PARID|TAXYR|REASCD|APRLAND|APRBLDG|LANDVAL|BLDGVAL|COSTVAL|COSTDT|INCOME|MKTVAL|MKTDT|DWELVAL|OBYVAL|COMVAL|AREASUM|REVDT|REVCODE|REVREAS|REVLAND|REVBLDG|REVTOT|REVWHO|ECF|EXMPPCT|EXMPVAL|EXMPLAND|EXMPBLDG|APRTOT|ASSMKT|ROLLTYPE
09G340944|2014|0|13600|57600|13600|54600|68200|02-MAY-2014|0|76100|02-MAY-2014|54600|0|0|981|24-JAN-2014|3|90|13600|57600|71200|837|||0|0|0|71200||REAL
09J640736|2014||19900|47900|19900|45900|65800|02-FEB-2013|0|67800|20-FEB-1999|45900|0|0|1148||2|D|||||||0|0|0|67800||REAL
09J640747|2014||18400|40500|18400|56000|74400|05-MAR-2013|0|58900|20-FEB-1999|56000|0|0|1107||2|D|||||||0|0|0|58900||REAL
09K210228|2014|0|336400|0|504400|0|504400|10-APR-2014|0||10-APR-2014|0|0|0|0|21-JUN-2013|3|D|336400|0|336400|ABMT|||0|0|0|336400||REAL
08K140773|2014||18400|70900|18400|87900|106300|02-FEB-2013|0|89300|19-FEB-1999|87900|0|0|912||2||||||||0|0|0|89300||REAL
08K140502|2014||18600|55300|18600|68400|87000|02-FEB-2013|0|73900|20-FEB-1999|68400|0|0|912||2||||||||0|0|0|73900||REAL
08J330898|2014|0|26200|62700|26200|65700|91900|13-FEB-2014|0|88900|13-FEB-2014|65700|0|0|1374|21-OCT-2013|3|96|26200|62700|88900|826|||0|0|0|88900||REAL
08J330492|2014||30700|76400|30700|76800|107500|02-FEB-2013|0|107100|20-FEB-1999|76700|100|0|1638||2||||||||0|0|0|107100||REAL
08J330162|2014||19900|78200|19900|73000|92900|02-FEB-2013|0|98100|20-FEB-1999|73000|0|0|1450||2|D|||||||0|0|0|98100||REAL
09L310316|2014||14700|78900|14700|116600|131300|02-FEB-2013|0|93600|20-FEB-1999|116500|130|0|950|07-JAN-2011|2|18||||832|||0|0|0|93600||REAL
09L310327|2014||15200|76000|15200|115800|131000|02-FEB-2013|0|91200|19-FEB-1999|115800|0|0|1477||2||||||||0|0|0|91200||REAL
08J210547|2014||19300|64000|19300|69300|88600|02-FEB-2013|0|83300|20-FEB-1999|66200|3050|0|875||2||||||||0|0|0|83300||REAL
08J210558|2014||17000|62700|17000|47700|64700|02-FEB-2013|0|79700|20-FEB-1999|47700|0|0|884||2||||||||0|0|0|79700||REAL
08J210394|2014||18400|59200|18400|56700|75100|02-FEB-2013|0|77600|20-FEB-1999|55300|1410|0|792||2||||||||0|0|0|77600||REAL
10D210307|2014||11800|16800|11800|40300|52100|23-APR-2013|0|40600|19-FEB-1999|40300|0|0|816|22-APR-2013|3|D|11800|16800|28600|978|||0|0|0|28600||REAL
10D210316|2014||11900|33700|11900|58600|70500|24-APR-2013|0|44600|19-FEB-1999|58600|30|0|816|24-OCT-2012|3|OVM|11900|33700|45600|ASR13|||0|0|0|45600||REAL
10D210325|2014||10300|29900|10300|34900|45200|17-APR-2013|0|35600|20-FEB-1999|34800|60|0|927|04-OCT-2011|3|OVR|10300|29900|40200|ASR13|||0|0|0|40200||REAL
09J630045|2014|0|16700|64500|16700|58600|75300|16-APR-2014|0|80200|16-APR-2014|58200|410|0|1092|29-JAN-2014|3|96|16700|64500|81200|786|||0|0|0|81200||REAL
09J630056|2014|0|18400|50400|18400|48400|66800|09-JUL-2015|0|74000|09-JUL-2015|46500|1940|0|1092|13-MAY-2015|3|S97|18400|50400|68800|STC|||0|0|0|68800||REAL
10K340095|2014||10700|41900|10700|45500|56200|08-FEB-2013|0|47100|20-FEB-1999|45500|0|0|768||3|OVM|10700|41900|52600|ASR13|||0|0|0|52600||REAL
10K340114|2014||10400|52500|10400|51200|61600|09-FEB-2013|0|51100|20-FEB-1999|51200|0|0|768||3|OVR|10400|52500|62900|ASR13|||0|0|0|62900||REAL
10K340123|2014||10500|44100|10500|52900|63400|08-FEB-2013|0|51500|20-FEB-1999|52900|0|0|768||3|OVM|10500|44100|54600|ASR13|||0|0|0|54600||REAL
11E130126|2014|0|10500|57600|10500|77900|88400|09-DEC-2013|0|65300|09-DEC-2013|77900|0|0|1138|29-OCT-2013|3|85|10500|57600|68100|826|||0|0|0|68100||REAL
11E130135|2014||10500|59300|10500|111200|121700|09-FEB-2013|0|51400|21-FEB-1999|111200|0|0|858|09-FEB-2011|3|OVR|10500|59300|69800|ASR13|||0|0|0|69800||REAL
09H130593|2014||18900|62700|18900|63300|82200|02-FEB-2013|0|81600|20-FEB-1999|63300|0|0|888||2||||||||0|0|0|81600||REAL
08J221459|2014||23000|75500|23000|99700|122700|02-FEB-2013|0|98500|20-FEB-1999|99600|130|0|850||2||||||||0|0|0|98500||REAL
08J141159|2014||18300|94600|18300|121800|140100|02-FEB-2013|0|112900|20-FEB-1999|121800|0|0|1118||2||||||||0|0|0|112900||REAL
09G320421|2014||13200|67500|13200|57300|70500|02-FEB-2013|0|80700|20-FEB-1999|57300|0|0|1093||2||||||||0|0|0|80700||REAL
10F320895|2014||10800|36800|10800|78800|89600|23-APR-2013|0|52700|19-FEB-1999|78200|560|0|874|22-APR-2013|3|D|10800|36800|47600|978|||0|0|0|47600||REAL
09K520154|2014||10300|74500|10300|90100|100400|02-FEB-2013|0|84800|20-FEB-1999|90100|0|0|1020||2|D|||||||0|0|0|84800||REAL
10F130045|2014||12400|51500|12400|80000|92400|08-FEB-2013|0|72900|20-FEB-1999|80000|0|0|1036|07-OCT-2011|3|OVM|12400|51500|63900|ASR13|||0|0|0|63900||REAL
10F130054|2014||12400|46600|12400|70800|83200|08-FEB-2013|0|69200|20-FEB-1999|70800|0|0|1073|07-OCT-2011|3|OVM|12400|46600|59000|ASR13|||0|0|0|59000||REAL
08J130874|2014||21800|75200|21800|66800|88600|02-FEB-2013|0|97000|20-FEB-1999|64600|2150|0|832||2||||||||0|0|0|97000||REAL
08J130258|2014||19800|0|19800|0|19800|19-NOV-2012|0||20-FEB-1999|0|0|0|0||1||||||||0|0|0|19800||REAL
08J121272|2014||22300|117600|22300|183900|206200|02-FEB-2013|0|139900|19-FEB-1999|183900|0|0|1728||2||||||||0|0|0|139900||REAL
09G520270|2014||11900|76300|11900|88100|100000|02-FEB-2013|0|88200|20-FEB-1999|88100|0|0|1798||2||||||||0|0|0|88200||REAL
09G520292|2014||11900|45200|11900|94200|106100|23-APR-2013|0|83100|20-FEB-1999|94200|0|0|1588|22-APR-2013|3|D|11900|45200|57100|978|||0|0|0|57100||REAL
09G520302|2014||13000|75900|13000|86900|99900|02-FEB-2013|0|88900|20-FEB-1999|86900|0|0|1384||2||||||||0|0|0|88900||REAL
09G610591|2014||11900|70300|11900|79200|91100|02-FEB-2013|0|82200|20-FEB-1999|79200|0|0|1351||2||||||||0|0|0|82200||REAL
09G610601|2014||11900|68900|11900|87600|99500|02-FEB-2013|0|80800|20-FEB-1999|87600|0|0|1567||2|D|||||||0|0|0|80800||REAL
09H430222|2014||18800|62100|18800|55300|74100|02-FEB-2013|0|80900|20-FEB-1999|54900|430|0|1066|27-NOV-2012|2|34||||786|||0|0|0|80900||REAL
10F130375|2014||12400|42600|12400|59900|72300|08-FEB-2013|0|64300|20-FEB-1999|59900|0|0|1073|07-OCT-2011|3|OVM|12400|42600|55000|ASR13|||0|0|0|55000||REAL
10F130384|2014||13200|45500|13200|61300|74500|08-FEB-2013|0|67900|20-FEB-1999|61300|0|0|1073|05-OCT-2011|3|OVM|13200|45500|58700|ASR13|||0|0|0|58700||REAL
10L540508|2014||6300|45700|6300|45700|52000|08-MAY-2013|0|34300|20-FEB-1999|45700|0|0|1025|07-MAY-2013|1|D||||984|||0|0|0|52000||REAL
09H141043|2014||21200|59800|21200|70800|92000|02-FEB-2013|0|81000|20-FEB-1999|70400|400|0|960||2||||||||0|0|0|81000||REAL
09H141054|2014|D|21200|60100|21200|75300|96500|02-FEB-2013|0|89800|19-FEB-1999|74600|740|0|984|27-AUG-2014|3|OVR|21200|60100|81300|HT401|||0|0|0|81300||REAL
10G420602|2014||13500|59800|13500|58500|72000|08-FEB-2013|0|71700|19-FEB-1999|58400|100|0|950||3|OVM|13500|59800|73300|ASR13|||0|0|0|73300||REAL
11D420305|2014|D|11700|20400|11700|63200|74900|10-JUN-2013|0|46400|10-JUN-2013|63200|0|0|912|27-AUG-2014|3|OVR|11700|20400|32100|HT401|||0|0|0|32100||REAL
09H141263|2014||18100|59100|18100|64700|82800|02-FEB-2013|0|77200|20-FEB-1999|64600|80|0|984||2||||||||0|0|0|77200||REAL
09H220935|2014||11000|34400|11000|50600|61600|05-FEB-2013|0|40200|20-FEB-1999|50600|0|0|999||3|OVM|11000|34400|45400|ASR13|||0|0|0|45400||REAL
09H440144|2014||20000|62700|20000|55000|75000|02-FEB-2013|0|82700|20-FEB-1999|55000|0|0|1066||2|D|||||||0|0|0|82700||REAL
08J121250|2014|0|22500|104300|22500|162000|184500|21-FEB-2014|0|130900|21-FEB-2014|162000|0|0|1314|21-FEB-2014|3|OVR|22500|104300|126800||||0|0|0|126800||REAL
08J121096|2014||20200|66300|20200|60400|80600|02-FEB-2013|0|86500|20-FEB-1999|58400|2010|0|864||2||||||||0|0|0|86500||REAL
09M520833|2014||16600|78300|16600|79800|96400|02-FEB-2013|0|94900|20-FEB-1999|79800|30|0|988|23-OCT-2012|2|28||||826|||0|0|0|94900||REAL
09M520844|2014||16600|63700|16600|70100|86700|02-FEB-2013|0|80300|20-FEB-1999|70000|70|0|816||2|D|||||||0|0|0|80300||REAL
09M520855|2014||16600|50600|16600|64400|81000|02-FEB-2013|0|67200|20-FEB-1999|64400|0|0|912||2||||||||0|0|0|67200||REAL
09L530668|2014||19500|69000|19500|84700|104200|02-FEB-2013|0|88500|19-FEB-1999|84700|0|0|962||2|D|||||||0|0|0|88500||REAL
09L530679|2014||19800|56200|19800|74000|93800|02-FEB-2013|0|76000|20-FEB-1999|74000|0|0|1040||2|D|||||||0|0|0|76000||REAL
09L530680|2014||21000|79700|21000|94100|115100|02-FEB-2013|0|100700|19-FEB-1999|91200|2880|0|962||2||||||||0|0|0|100700||REAL
09H430486|2014||19000|50200|19000|44300|63300|02-FEB-2013|0|69200|20-FEB-1999|44300|0|0|1040||2||||||||0|0|0|69200||REAL
09H430497|2014||20000|48600|20000|46800|66800|02-FEB-2013|0|68600|20-FEB-1999|46700|50|0|1148||2||||||||0|0|0|68600||REAL
09M210457|2014||16600|52100|16600|68000|84600|02-FEB-2013|0|68700|20-FEB-1999|68000|0|0|912||2||||||||0|0|0|68700||REAL
09M210611|2014||406200|23000|406200|23000|429200|05-MAR-2013|0|||0|0|0|0|09-FEB-2011|5|D||||REV/SYS|||0|0|0|429200||REAL
09M220050|2014||15700|58100|15700|69600|85300|02-FEB-2013|0|73800|20-FEB-1999|69600|0|0|912|23-OCT-2012|2|85||||826|||0|0|0|73800||REAL
09L541118|2014||19800|57500|19800|71000|90800|02-FEB-2013|0|77300|20-FEB-1999|70700|300|0|962||2|D|||||||0|0|0|77300||REAL
09L541129|2014||19400|53300|19400|70000|89400|02-FEB-2013|0|72700|20-FEB-1999|70000|0|0|962||2|D|||||||0|0|0|72700||REAL
09L541130|2014||19300|54000|19300|71200|90500|02-FEB-2013|0|73300|20-FEB-1999|71000|150|0|962||2||||||||0|0|0|73300||REAL
09J520188|2014||17900|57300|17900|69000|86900|02-FEB-2013|0|75200|20-FEB-1999|67300|1670|0|792||2||||||||0|0|0|75200||REAL
09L330259|2014||20600|64500|20600|103800|124400|05-FEB-2013|0|85100|20-FEB-1999|103000|750|0|1461||2||||||||0|0|0|85100||REAL
11E110803|2014||19800|95400|19800|158500|178300|09-FEB-2013|0|89700|21-FEB-1999|158100|440|0|2058|12-OCT-2011|3|OVR|19800|95400|115200|ASR13|||0|0|0|115200||REAL
11E110830|2014||14100|0|14100|0|14100|05-MAR-2013|0|||0|0|0|0||1||||||||0|0|0|14100||REAL
09G610612|2014||12400|75100|12400|87500|99900|02-FEB-2013|0|87500|20-FEB-1999|87500|0|0|1589||2||||||||0|0|0|87500||REAL
08H630487|2014||28200|83500|28200|85200|113400|02-FEB-2013|0|111700|20-FEB-1999|85200|0|0|1616||2||||||||0|0|0|111700||REAL
08H620554|2014||8700|68000|8700|68000|76700|19-MAR-2013|0|70500|20-FEB-1999|68000|0|0|1333|27-FEB-2013|3|D|8700|68000|76700|786|||0|0|0|76700||REAL
15L220953|2014||11400|66700|11400|63300|74700|02-FEB-2013|0|78100|20-FEB-1999|59500|3830|0|888||2||||||||0|0|0|78100||REAL
15L220962|2014||11400|56200|11400|61200|72600|02-FEB-2013|0|67600|20-FEB-1999|61200|0|0|918||2||||||||0|0|0|67600||REAL
15L130285|2014||15600|118100|15600|143200|158800|06-FEB-2013|0|133700|21-FEB-1999|143200|0|0|2233||2||||||||0|0|0|133700||REAL
15Q320517|2014||15100|67800|15100|99600|114700|06-FEB-2013|0|78300|20-FEB-1999|95500|4130|0|1008|09-FEB-2011|3|OVR|15100|67800|82900|ASR13|||0|0|0|82900||REAL
15G432044|2014||6900|32200|6900|47300|54200|08-FEB-2013|0|37500|21-FEB-1999|47200|130|0|960|29-APR-2011|3|OVM|6900|32200|39100|ASR13|||0|0|0|39100||REAL
15G432077|2014||7800|34000|7800|49300|57100|09-FEB-2013|0|38800|21-FEB-1999|49200|70|0|888||3|OVR|7800|34000|41800|ASR13|||0|0|0|41800||REAL
14L620721|2014|0|9400|47700|9400|62600|72000|29-MAY-2014|0|59200|29-MAY-2014|62600|0|0|858|29-MAY-2014|3||9400|47700|57100|ASR13|||0|0|0|57100||REAL
14L620752|2014||9800|47400|9800|47000|56800|09-FEB-2013|0|54800|21-FEB-1999|47000|0|0|910||3|OVR|9800|47400|57200|ASR13|||0|0|0|57200||REAL
15H221591|2014|0|6700|37800|6700|67100|73800|21-APR-2014|0|44400|21-APR-2014|66100|1000|0|912|14-NOV-2013|3|96|6700|37800|44500|837|||0|0|0|44500||REAL
15J331103|2014||10500|0|10500|0|10500|08-FEB-2013|0|||0|0|0|0||1|D||||ASR13|||0|0|0|10500||REAL
14G510297|2014||10200|27500|10200|27900|38100|19-MAR-2013|0|29200|21-FEB-1999|27800|130|0|900|13-MAR-2013|3|D|10200|27500|37700|984|||0|0|0|37700||REAL
14G510312|2014||10200|10800|10200|53200|63400|19-AUG-2013|0|38700|19-AUG-2013|53200|0|0|1044|08-SEP-2013|3|OVR|10200|10800|21000|HT401|||0|0|0|21000||REAL
14G510321|2014||10300|0|10300|0|10300|08-FEB-2013|0|||0|0|0|0||1|||||ASR13|||0|0|0|10300||REAL
14G510341|2014||10200|31000|10200|39500|49700|19-MAR-2013|0|29300|21-FEB-1999|39500|0|0|750|13-MAR-2013|3|D|10200|31000|41200|984|||0|0|0|41200||REAL
14G541552|2014||9400|28000|9400|54500|63900|08-FEB-2013|0|34800|21-FEB-1999|54500|0|0|675|09-FEB-2011|3|OVM|9400|28000|37400|ASR13|||0|0|0|37400||REAL
14J221454|2014||20700|106400|20700|192300|213000|02-FEB-2013|0|127100|21-FEB-1999|188300|3950|0|1750|01-MAR-2011|2|D||||REV/SYS|||0|0|0|127100||REAL
14J221502|2014||22700|89200|22700|191000|213700|09-FEB-2013|0|95600|20-FEB-1999|191000|0|0|2045|12-DEC-2012|3|OVR|22700|89200|111900|ASR13|||0|0|0|111900||REAL
14J221511|2014|0|29600|81200|29600|179500|209100|01-APR-2014|0|110800|01-APR-2014|177300|2190|0|2060|08-NOV-2013|3|96|29600|81200|110800|826|||0|0|0|110800||REAL
14J221520|2014||26000|74200|26000|156600|182600|09-FEB-2013|0|91000|21-FEB-1999|156600|0|0|1853||3|OVR|26000|74200|100200|ASR13|||0|0|0|100200||REAL
13N620111|2014||18200|65100|18200|84400|102600|02-FEB-2013|0|83300|21-FEB-1999|84400|0|0|960||2||||||||0|0|0|83300||REAL
13N620122|2014||18300|77600|18300|105100|123400|02-FEB-2013|0|95900|21-FEB-1999|104700|380|0|1280||2|D|||||||0|0|0|95900||REAL
13N620133|2014||18700|72500|18700|96500|115200|02-FEB-2013|0|91200|21-FEB-1999|96500|0|0|1066||2||||||||0|0|0|91200||REAL
14L221023|2014||28900|56300|28900|70100|99000|02-FEB-2013|0|85200|21-FEB-1999|70100|0|0|682||2||||||||0|0|0|85200||REAL
14K521544|2014||6200|0|6200|0|6200|08-FEB-2013|0|||0|0|0|0||1|||||ASR13||100|6200|6200|0|6200||REAL
14K521555|2014||26000|54000|26000|67600|93600|08-FEB-2013|0|74100|21-FEB-1999|65500|2070|0|1152||3|OVM|26000|54000|80000|ASR13|||0|0|0|80000||REAL
14K640399|2014||9500|41700|9500|87900|97400|08-FEB-2013|0|53700|21-FEB-1999|87900|0|0|816|10-FEB-2011|3|OVM|9500|41700|51200|ASR13|||0|0|0|51200||REAL
14K640401|2014||7900|36200|7900|71700|79600|08-FEB-2013|0|46300|21-FEB-1999|71700|0|0|864||3|OVM|7900|36200|44100|ASR13|||0|0|0|44100||REAL
14K640421|2014||11700|25800|11700|51800|63500|24-APR-2013|0|34900|21-FEB-1999|51800|0|0|896||3|OVM|11700|25800|37500|ASR13|||0|0|0|37500||REAL
14K640432|2014||8400|36500|8400|71900|80300|09-FEB-2013|0|45700|20-FEB-1999|71900|0|0|816|04-MAR-2012|3|OVR|8400|36500|44900|ASR13|||0|0|0|44900||REAL
14K640443|2014||7900|29700|7900|25600|33500|09-FEB-2013|0|31000|21-FEB-1999|25600|0|0|528|10-DEC-2010|3|OVR|7900|29700|37600|ASR13|||0|0|0|37600||REAL
14K640465|2014||11600|85600|11600|101700|113300|09-FEB-2013|0|78800|21-FEB-1999|101700|0|0|1545|17-OCT-2011|3|OVR|11600|85600|97200|ASR13|||0|0|0|97200||REAL
14G121293|2014||6900|37500|6900|55000|61900|08-FEB-2013|0|40800|20-FEB-1999|55000|0|0|875|09-FEB-2011|3|OVM|6900|37500|44400|ASR13|||0|0|0|44400||REAL
14G121307|2014||10400|31700|10400|48000|58400|08-FEB-2013|0|40500|21-FEB-1999|46800|1230|0|918||3|OVM|10400|31700|42100|ASR13|||0|0|0|42100||REAL
14G121316|2014||6800|25300|6800|46000|52800|08-FEB-2013|0|36300|21-FEB-1999|46000|0|0|918|08-SEP-2013|3|OVR|6800|25300|32100|HT401|||0|0|0|32100||REAL
14G121325|2014||7200|26400|7200|42300|49500|09-FEB-2013|0|31600|21-FEB-1999|42300|0|0|850|09-FEB-2011|3|OVR|7200|26400|33600|ASR13|||0|0|0|33600||REAL
14L310013|2014||9600|20400|9600|42000|51600|29-MAY-2013|0|42200|29-MAY-2013|41900|50|0|884|08-SEP-2013|3|OVR|9600|20400|30000|HT401|||0|0|0|30000||REAL
14L310024|2014||9600|52100|9600|85200|94800|02-FEB-2013|0|61700|21-FEB-1999|85200|0|0|951|09-FEB-2011|2|D||||REV/SYS|||0|0|0|61700||REAL
14G640152|2014||200|0|200|0|200|26-JUN-2014|0||26-JUN-2014|0|0|0|0||1|D||||ASR13||100|200|200|0|200||REAL
14G640163|2014||4400|0|4400|0|4400|30-JUN-2014|0||30-JUN-2014|0|0|0|0||1|||||ASR13||100|4400|4400|0|4400||REAL
14G640185|2014||7700|16200|7700|22100|29800|19-MAR-2013|0|22100|20-FEB-1999|22100|0|0|722|13-MAR-2013|3|D|7700|16200|23900|984|||0|0|0|23900||REAL
14G640196|2014||8900|1600|8900|8400|17300|19-MAR-2013|0|12700|21-FEB-1999|8300|60|0|799|13-MAR-2013|3|D|8900|1600|10500|984|||0|0|0|10500||REAL
14G640213|2014||8500|21400|8500|25000|33500|19-MAR-2013|0|28000|21-FEB-1999|24100|860|0|720|13-MAR-2013|3|D|8500|21400|29900|984|||0|0|0|29900||REAL
14G640231|2014||8500|35100|8500|36300|44800|19-MAR-2013|0|27400|21-FEB-1999|32900|3380|0|975|13-MAR-2013|3|D|8500|35100|43600|984|||0|0|0|43600||REAL
14G640251|2014||8900|26300|8900|34300|43200|19-MAR-2013|0|23900|21-FEB-1999|33200|1100|0|760|13-MAR-2013|3|D|8900|26300|35200|984|||0|0|0|35200||REAL
14G640262|2014||8500|35400|8500|43200|51700|19-MAR-2013|0|32000|21-FEB-1999|42000|1180|0|672|13-MAR-2013|3|D|8500|35400|43900|984|||0|0|0|43900||REAL
14H510872|2014||14900|45400|14900|62100|77000|09-FEB-2013|0|58600|21-FEB-1999|57200|4910|0|924||3|OVR|14900|45400|60300|ASR13|||0|0|0|60300||REAL
14H510881|2014||14900|52200|14900|51100|66000|09-FEB-2013|0|54300|20-FEB-1999|49300|1770|0|1088||3|OVR|14900|52200|67100|ASR13|||0|0|0|67100||REAL
14H510890|2014||14900|52600|14900|71100|86000|09-FEB-2013|0|59700|21-FEB-1999|71100|0|0|1351||3|OVR|14900|52600|67500|ASR13|||0|0|0|67500||REAL
14H510900|2014||22600|78900|22600|140400|163000|09-FEB-2013|0|66000|21-FEB-1999|140400|0|0|1866|09-FEB-2011|3|OVR|22600|78900|101500|ASR13|||0|0|0|101500||REAL
14H510919|2014||19300|47900|19300|67800|87100|09-FEB-2013|0|66200|21-FEB-1999|66000|1770|0|1151||3|OVR|19300|47900|67200|ASR13|||0|0|0|67200||REAL
14H510928|2014||20100|51400|20100|107500|127600|09-FEB-2013|0|67100|21-FEB-1999|105700|1770|0|1441||3|OVR|20100|51400|71500|ASR13|||0|0|0|71500||REAL
14H510937|2014||23400|80800|23400|173700|197100|09-FEB-2013|0|78400|20-FEB-1999|173700|0|0|1898|09-FEB-2011|3|OVR|23400|80800|104200|ASR13|||0|0|0|104200||REAL
14H510982|2014||14900|50500|14900|66100|81000|09-FEB-2013|0|59700|21-FEB-1999|64300|1770|0|1109||3|OVR|14900|50500|65400|ASR13|||0|0|0|65400||REAL
14H510946|2014||18100|88300|18100|177600|195700|09-FEB-2013|0|101200|21-FEB-1999|177400|190|0|1680|28-MAR-2012|3|OVR|18100|88300|106400|ASR13|||0|0|0|106400||REAL
14H510955|2014||19300|55500|19300|82100|101400|09-FEB-2013|0|68500|21-FEB-1999|82100|0|0|1350||3|OVR|19300|55500|74800|ASR13|||0|0|0|74800||REAL
14H510964|2014||14900|52200|14900|99300|114200|09-FEB-2013|0|60600|20-FEB-1999|97500|1770|0|1088|10-FEB-2011|3|OVR|14900|52200|67100|ASR13|||0|0|0|67100||REAL
14M320413|2014||14100|69300|14100|93600|107700|21-MAR-2013|0|83400|20-FEB-1999|93500|70|0|1136|18-MAR-2013|3|D|14100|69300|83400|984|||0|0|0|83400||REAL
14M320451|2014||12700|64400|12700|52700|65400|17-SEP-2013|0|77100|20-FEB-1999|52700|0|0|1008|23-JUN-2011|3|OVR|12700|64400|77100||||0|0|0|77100||REAL
14M320495|2014||7400|77200|7400|113900|121300|02-FEB-2013|0|84600|21-FEB-1999|113900|0|0|1260||2||||||||0|0|0|84600||REAL
14M640584|2014||14000|83300|14000|101900|115900|02-FEB-2013|0|97300|21-FEB-1999|101900|0|0|988|18-OCT-2011|2|S||||834|||0|0|0|97300||REAL
14M640605|2014|0|15800|44200|15800|61200|77000|12-SEP-2014|0|71600|12-SEP-2014|61200|0|0|825|28-AUG-2014|3|S97|15800|44200|60000|STC|||0|0|0|60000||REAL
14M640614|2014||15800|59200|15800|67800|83600|02-FEB-2013|0|75000|21-FEB-1999|65900|1860|0|825||2||||||||0|0|0|75000||REAL
14M640623|2014||15800|59700|15800|69800|85600|02-FEB-2013|0|75500|21-FEB-1999|69800|0|0|825||2||||||||0|0|0|75500||REAL
14M640661|2014||19000|80100|19000|94200|113200|02-FEB-2013|0|99100|20-FEB-1999|94200|0|0|1092||2||||||||0|0|0|99100||REAL
14M640672|2014||19500|83400|19500|94800|114300|02-FEB-2013|0|102900|21-FEB-1999|94800|0|0|1092|27-MAR-2012|2|96||||801|||0|0|0|102900||REAL
14M640683|2014||19400|70100|19400|88000|107400|02-FEB-2013|0|89500|21-FEB-1999|87900|60|0|888||2|D|||||||0|0|0|89500||REAL
14M640694|2014|0|19400|75300|19400|73800|93200|16-JUL-2014|0|88400|16-JUL-2014|73800|0|0|888|16-JUL-2014|3|D|19400|75300|94700|701|||0|0|0|94700||REAL
14M640706|2014|0|19500|77300|19500|80600|100100|02-APR-2014|0|96100|02-APR-2014|80600|0|0|960|13-NOV-2013|3|96|19500|77300|96800|814|||0|0|0|96800||REAL
14L430144|2014||15200|27200|15200|44900|60100|24-JUL-2013|0|73300|24-JUL-2013|44900|0|0|816|08-SEP-2013|3|OVR|15200|27200|42400|HT401|||0|0|0|42400||REAL
14L430155|2014||18500|60600|18500|65200|83700|02-FEB-2013|0|79100|21-FEB-1999|65200|0|0|768||2||||||||0|0|0|79100||REAL
14L430166|2014||18500|56000|18500|54900|73400|02-FEB-2013|0|74500|21-FEB-1999|54900|0|0|720||2||||||||0|0|0|74500||REAL
14L430177|2014||13000|59100|13000|56800|69800|02-FEB-2013|0|72100|21-FEB-1999|56800|0|0|768|27-MAR-2012|2|96||||811|||0|0|0|72100||REAL
14L430188|2014||15600|60700|15600|39000|54600|02-FEB-2013|0|76300|21-FEB-1999|38700|300|0|792||2||||||||0|0|0|76300||REAL
14L430199|2014|0|20700|60700|20700|60900|81600|21-APR-2014|0|81800|21-APR-2014|60900|0|0|816|14-NOV-2013|3|24|20700|60700|81400|811|||0|0|0|81400||REAL
14L430201|2014||12400|70400|12400|54700|67100|02-FEB-2013|0|82800|20-FEB-1999|53100|1620|0|792||2||||||||0|0|0|82800||REAL
14L430221|2014||12400|76200|12400|73300|85700|02-FEB-2013|0|88600|21-FEB-1999|73300|0|0|792||2||||||||0|0|0|88600||REAL
14L430232|2014||12400|65000|12400|52900|65300|02-FEB-2013|0|77400|20-FEB-1999|52900|0|0|792||2||||||||0|0|0|77400||REAL
14L430243|2014||17500|59500|17500|62300|79800|02-FEB-2013|0|77000|21-FEB-1999|61600|730|0|720|18-JAN-2012|2|90||||701|||0|0|0|77000||REAL
14L430254|2014||12400|79600|12400|72700|85100|02-FEB-2013|0|92000|21-FEB-1999|70200|2460|0|792|19-NOV-2010|2|33||||803|||0|0|0|92000||REAL
13O620853|2014||17000|103300|17000|112800|129800|02-FEB-2013|0|120300|20-FEB-1999|112800|0|0|1080||2|D|||||||0|0|0|120300||REAL
13O620862|2014||17000|112700|17000|120700|137700|02-FEB-2013|0|129700|21-FEB-1999|119200|1450|0|1080||2|D|||||||0|0|0|129700||REAL
13O620880|2014|0|17000|105500|17000|128900|145900|07-MAR-2014|0|128500|07-MAR-2014|128900|0|0|1066|18-FEB-2014|3|85|17000|105500|122500|801|||0|0|0|122500||REAL
14K210574|2014||12600|54100|12600|51300|63900|08-FEB-2013|0|69300|20-FEB-1999|50800|500|0|1062||3|OVM|12600|54100|66700|ASR13|||0|0|0|66700||REAL
14G440172|2014||12000|39400|12000|59000|71000|19-MAR-2013|0|43100|21-FEB-1999|59000|0|0|988|13-MAR-2013|3|D|12000|39400|51400|984|||0|0|0|51400||REAL
14G440183|2014||8300|32600|8300|42800|51100|19-MAR-2013|0|33700|21-FEB-1999|42700|110|0|927|13-MAR-2013|3|D|8300|32600|40900|984|||0|0|0|40900||REAL
14G440194|2014||12000|37400|12000|53400|65400|19-MAR-2013|0|43300|20-FEB-1999|53300|60|0|988|13-MAR-2013|3|D|12000|37400|49400|984|||0|0|0|49400||REAL
17U120298|2014||158700|31800|158700|31800|190500|05-MAR-2013|0|||0|31770|0|0|05-NOV-2012|1|64||||936|||0|0|0|190500||REAL
14K130043|2014||22300|36400|22300|35600|57900|08-FEB-2013|0|60300|21-FEB-1999|35600|40|0|648|17-OCT-2011|3|OVM|22300|36400|58700|ASR13|||0|0|0|58700||REAL
14K130054|2014||22300|60600|22300|62200|84500|08-FEB-2013|0|82700|21-FEB-1999|58300|3850|0|1392||3|OVM|22300|60600|82900|ASR13|||0|0|0|82900||REAL
14K130065|2014||22300|45000|22300|43600|65900|08-FEB-2013|0|69100|21-FEB-1999|42400|1200|0|864||3|OVM|22300|45000|67300|ASR13|||0|0|0|67300||REAL
14K130076|2014||5000|0|8900|0|8900|01-JUL-2013|0||01-JUL-2013|0|0|0|0|08-SEP-2013|3|OVR|5000|0|5000|HT401|||0|0|0|5000||REAL
14K130087|2014||12900|31300|12900|27400|40300|08-FEB-2013|0|46000|21-FEB-1999|26900|490|0|828||3|OVM|12900|31300|44200|ASR13|||0|0|0|44200||REAL
14M120086|2014|0|34300|104000|34300|137700|172000|23-DEC-2013|0|133900|23-DEC-2013|137700|0|0|1152|16-DEC-2013|3|96|34300|104000|138300||||0|0|0|138300||REAL
15H540636|2014||12500|52800|12500|83800|96300|08-FEB-2013|0|63300|21-FEB-1999|83800|0|0|1742|09-FEB-2011|3|OVM|12500|52800|65300|ASR13|||0|0|0|65300||REAL
16G410595|2014|0|1600|26600|1600|31200|32800|24-APR-2014|0|25300|24-APR-2014|31200|0|0|936|20-NOV-2013|3|96|1600|26600|28200|784|||0|0|0|28200||REAL
15K531148|2014||13700|73100|13700|103600|117300|02-FEB-2013|0|86800|21-FEB-1999|102100|1490|0|1104||2||||||||0|0|0|86800||REAL
15K531159|2014||13700|69700|13700|109400|123100|09-FEB-2013|0|80500|21-FEB-1999|109400|0|0|966||3|OVR|13700|69700|83400|ASR13|||0|0|0|83400||REAL
15K531160|2014||13700|64400|13700|91500|105200|02-FEB-2013|0|78100|20-FEB-1999|90400|1080|0|1153||2||||||||0|0|0|78100||REAL
15K531182|2014||11800|57500|11800|79400|91200|02-FEB-2013|0|69300|20-FEB-1999|79400|0|0|884|26-MAR-2012|2|96||||801|||0|0|0|69300||REAL
15K531193|2014||13700|79000|13700|115700|129400|02-FEB-2013|0|92700|20-FEB-1999|115700|40|0|1530||2||||||||0|0|0|92700||REAL
15K531203|2014||13700|87200|13700|121300|135000|02-FEB-2013|0|100900|21-FEB-1999|119700|1560|0|1590||2|D|||||||0|0|0|100900||REAL
15K531214|2014||13700|84300|13700|132000|145700|09-FEB-2013|0|94500|21-FEB-1999|132000|0|0|1028||3|OVR|13700|84300|98000|ASR13|||0|0|0|98000||REAL
15G141977|2014|0|7100|29100|7100|38500|45600|01-APR-2014|0|28200|01-APR-2014|38500|0|0|1040|12-NOV-2013|3|96|7100|29100|36200|784|||0|0|0|36200||REAL
15G141986|2014||5700|25800|5700|34100|39800|08-FEB-2013|0|28300|20-FEB-1999|34100|0|0|1108|09-FEB-2011|3|OVM|5700|25800|31500|ASR13|||0|0|0|31500||REAL
15G141995|2014||5300|12000|5300|16000|21300|26-SEP-2013|0|19900|26-SEP-2013|16000|0|0|492|08-SEP-2013|3|OVR|5300|12000|17300|HT401|||0|0|0|17300||REAL
15G142013|2014||6900|17600|6900|42500|49400|08-FEB-2013|0|16300|20-FEB-1999|42500|0|0|1264|03-FEB-2012|3|OVM|6900|17600|24500|ASR13|||0|0|0|24500||REAL
15G142031|2014||4500|0|4500|0|4500|08-FEB-2013|0||21-FEB-1999|0|0|0|0||1|||||ASR13||100|4500|4500|0|4500||REAL
15G142040|2014||12300|35900|12300|55900|68200|08-FEB-2013|0|40600|20-FEB-1999|55900|0|0|1500|09-FEB-2011|3|OVM|12300|35900|48200|ASR13|||0|0|0|48200||REAL
15G142051|2014|0|4800|21200|4800|35100|39900|01-APR-2014|0|22400|01-APR-2014|35000|60|0|1066|12-NOV-2013|3|96|4800|21200|26000|784|||0|0|0|26000||REAL
33H120577|2014|0|90700|268200|90700|424200|514900|12-MAR-2014|0|375700|12-MAR-2014|424200|0|0|3442|29-JAN-2014|3|13|90700|268200|358900|828|||0|0|0|358900||REAL
33H120586|2014||100600|321100|100600|432000|532600|02-FEB-2013|0|421700||429000|2990|0|3572|09-FEB-2011|2|D||||REV/SYS|||0|0|0|421700||REAL
15H240574|2014||7800|33500|7800|51900|59700|08-FEB-2013|0|41700|21-FEB-1999|51900|0|0|945|09-FEB-2011|3|OVM|7800|33500|41300|ASR13|||0|0|0|41300||REAL
15H240877|2014||7800|33700|7800|48500|56300|09-FEB-2013|0|36800|21-FEB-1999|48500|0|0|918|09-FEB-2011|3|OVR|7800|33700|41500|ASR13|||0|0|0|41500||REAL
15H240895|2014||6200|17800|6200|35700|41900|22-MAY-2013|0|34500|22-MAY-2013|35700|0|0|1117|08-SEP-2013|3|OVR|6200|17800|24000|HT401|||0|0|0|24000||REAL
15H240905|2014||6200|38600|6200|51400|57600|09-FEB-2013|0|41300|21-FEB-1999|51400|0|0|1032|09-FEB-2011|3|OVR|6200|38600|44800|ASR13|||0|0|0|44800||REAL
15H240914|2014||8500|41600|8500|73000|81500|08-FEB-2013|0|52600|21-FEB-1999|73000|0|0|945|09-FEB-2011|3|OVM|8500|41600|50100|ASR13|||0|0|0|50100||REAL
15H240923|2014||8600|35600|8600|45100|53700|09-FEB-2013|0|41100|21-FEB-1999|45100|0|0|720|12-DEC-2012|3|OVR|8600|35600|44200|ASR13|||0|0|0|44200||REAL
15H240932|2014||7000|41100|7000|69500|76500|08-FEB-2013|0|50600|21-FEB-1999|69500|0|0|1056|12-DEC-2012|3|OVM|7000|41100|48100|ASR13|||0|0|0|48100||REAL
15H240950|2014|0|7800|33300|7800|47600|55400|16-APR-2014|0|41000|16-APR-2014|47600|0|0|918|13-NOV-2013|3|96|7800|33300|41100|826|||0|0|0|41100||REAL
15H240969|2014||6200|34000|6200|48800|55000|09-FEB-2013|0|34800|21-FEB-1999|48800|0|0|912|09-FEB-2011|3|OVR|6200|34000|40200|ASR13|||0|0|0|40200||REAL
15J420258|2014||3000|31600|3000|65700|68700|09-FEB-2013|0|33300|20-FEB-1999|65700|0|0|990|09-FEB-2011|3|OVR|3000|31600|34600|ASR13|||0|0|0|34600||REAL
15J420270|2014||5000|45700|5000|104400|109400|08-FEB-2013|0|60300|21-FEB-1999|104400|0|0|1014|09-FEB-2011|3|OVM|5000|45700|50700|ASR13|||0|0|0|50700||REAL
15P340985|2014||39400|114500|39400|147900|187300|02-FEB-2013|0|153900|21-FEB-1999|147800|90|0|1064|13-MAY-2013|3|OVR|39400|114500|153900|HT401|||0|0|0|153900||REAL
15P340958|2014||38300|100100|38300|143200|181500|02-FEB-2013|0|138400|20-FEB-1999|143200|0|0|1064||2||||||||0|0|0|138400||REAL
15P340967|2014||36700|96000|36700|147800|184500|17-SEP-2013|0|132700|21-FEB-1999|147700|90|0|1064|02-SEP-2012|3|OVR|36700|96000|132700||||0|0|0|132700||REAL
15P340976|2014||34900|105800|34900|141700|176600|02-FEB-2013|0|140700|21-FEB-1999|141700|0|0|1084||2|D|||||||0|0|0|140700||REAL
15P341003|2014||37200|112000|37200|146400|183600|02-FEB-2013|0|149200|20-FEB-1999|146400|0|0|1064||2||||||||0|0|0|149200||REAL
15P341012|2014||37200|93600|37200|142800|180000|06-FEB-2013|0|129000|20-FEB-1999|142800|0|0|1084|09-FEB-2011|3|OVR|37200|93600|130800|ASR13|||0|0|0|130800||REAL
15P341021|2014||38900|117100|38900|149500|188400|02-FEB-2013|0|156000|20-FEB-1999|149500|0|0|1064|07-FEB-2011|2|85||||833|||0|0|0|156000||REAL
15K140384|2014||14500|82200|14500|113300|127800|02-FEB-2013|0|96700|21-FEB-1999|112900|400|0|1570||2|D|||||||0|0|0|96700||REAL
15M640200|2014||10100|76200|10100|71200|81300|02-FEB-2013|0|86300|21-FEB-1999|71000|160|0|840||2||||||||0|0|0|86300||REAL
15M640211|2014||10100|75200|10100|71900|82000|02-FEB-2013|0|85300|21-FEB-1999|71900|0|0|840||2||||||||0|0|0|85300||REAL
15M640222|2014||10100|87000|10100|84100|94200|02-FEB-2013|0|97100|21-FEB-1999|84000|110|0|1260||2||||||||0|0|0|97100||REAL
15O320203|2014||42800|130000|42800|165400|208200|02-FEB-2013|0|172800|21-FEB-1999|165400|0|0|1520||2||||||||0|0|0|172800||REAL
15O320221|2014||45100|111800|45100|153100|198200|02-FEB-2013|0|156900|21-FEB-1999|153100|0|0|1407||2||||||||0|0|0|156900||REAL
15O320241|2014||40800|162300|40800|215000|255800|02-FEB-2013|0|203100|21-FEB-1999|215000|0|0|2452||2||||||||0|0|0|203100||REAL
15O320263|2014||42100|131900|42100|162500|204600|02-FEB-2013|0|174000|21-FEB-1999|162500|0|0|1450||2||||||||0|0|0|174000||REAL
15O320274|2014||42400|151500|42400|196300|238700|02-FEB-2013|0|193900|20-FEB-1999|196300|0|0|1762||2||||||||0|0|0|193900||REAL
13L541201|2014||12200|53500|12200|56100|68300|02-FEB-2013|0|65700|21-FEB-1999|56100|0|0|816|09-FEB-2011|2|D||||REV/SYS|||0|0|0|65700||REAL
13L541210|2014||12100|61200|12100|61200|73300|09-MAY-2013|0|69000|20-FEB-1999|61200|0|0|816|07-DEC-2012|1|13||||824|||0|0|0|73300||REAL
13L541243|2014||14100|74900|14100|124900|139000|21-FEB-2013|0|144000|21-FEB-1999|124900|0|0|1862|20-FEB-2013|3|D|14100|74900|89000|826|||0|0|0|89000||REAL
13L541298|2014|0|6000|104700|6000|136500|142500|13-MAR-2014|0|109400|13-MAR-2014|136500|0|0|1377|07-MAR-2014|3|13|6000|104700|110700|814|||0|0|0|110700||REAL
13L541302|2014||52900|1100|52900|43100|96000|26-MAR-2013|0|94600|21-FEB-1999|43100|0|0|1658|26-MAR-2013|3|D|52900|1100|54000|811|||0|0|0|54000||REAL
13M130462|2014||21900|78900|21900|92400|114300|02-FEB-2013|0|100800|21-FEB-1999|92400|0|0|1068||2||||||||0|0|0|100800||REAL
13M130480|2014|4|18400|141600|18400|186000|204400|16-JAN-2015|0|206500|16-JAN-2015|186000|0|0|3544|16-JAN-2015|3|OVR|18400|141600|160000|HT11|||0|0|0|160000||REAL
13M130509|2014||18700|65300|18700|70700|89400|03-APR-2013|0|84000|21-FEB-1999|69600|1090|0|1782||2|D|||||||0|0|0|84000||REAL
13M130527|2014||18200|78700|18200|100300|118500|02-FEB-2013|0|96900|21-FEB-1999|100300|0|0|1068||2||||||||0|0|0|96900||REAL
13M130536|2014||18400|146600|18400|173600|192000|07-MAY-2013|0|231600|21-FEB-1999|173600|0|0|3240|07-MAY-2013|3|D|18400|146600|165000|801|||0|0|0|165000||REAL
13L420531|2014||16900|54600|16900|70100|87000|02-FEB-2013|0|71500|21-FEB-1999|70100|0|0|816||2|D|||||||0|0|0|71500||REAL
13L420540|2014||13700|52300|13700|56600|70300|02-FEB-2013|0|66000|21-FEB-1999|54900|1710|0|816|19-NOV-2010|2|57||||784|||0|0|0|66000||REAL
13L420573|2014||14000|61600|14000|69100|83100|02-FEB-2013|0|75600|21-FEB-1999|67600|1470|0|896||2|D|||||||0|0|0|75600||REAL
13L420584|2014||16900|74300|16900|87900|104800|21-FEB-2013|0|131400|20-FEB-1999|87900|0|0|1075|20-FEB-2013|3|D|16900|74300|91200|826|||0|0|0|91200||REAL
13L420595|2014|0|15900|49600|15900|59900|75800|18-MAR-2014|0|65900|18-MAR-2014|59700|230|0|774|13-NOV-2013|3|96|15900|49600|65500|801|||0|0|0|65500||REAL
13L420605|2014||14000|49100|14000|57700|71700|02-FEB-2013|0|63100|20-FEB-1999|57700|30|0|792||2||||||||0|0|0|63100||REAL
13L420614|2014||14000|48500|14000|60400|74400|02-FEB-2013|0|62500|21-FEB-1999|60300|130|0|774||2||||||||0|0|0|62500||REAL
13L420623|2014||15300|39900|15300|33500|48800|02-FEB-2013|0|55200|21-FEB-1999|32300|1170|0|864||2|D|||||||0|0|0|55200||REAL
13L420632|2014||15800|48400|15800|56800|72600|02-FEB-2013|0|64200|21-FEB-1999|56800|30|0|816||2||||||||0|0|0|64200||REAL
13L420641|2014||18500|59000|18500|74300|92800|17-SEP-2013|0|77500|20-FEB-1999|73700|580|0|864|23-JUN-2011|3|OVR|18500|59000|77500||||0|0|0|77500||REAL
13L420650|2014||15400|51500|15400|64000|79400|02-FEB-2013|0|66900|20-FEB-1999|64000|0|0|896||2||||||||0|0|0|66900||REAL
13L420672|2014||14900|35100|14900|40000|54900|14-JAN-2015|0|61400|14-JAN-2015|38700|1280|0|784|08-SEP-2013|3|OVR|14900|35100|50000|HT401|||0|0|0|50000||REAL
13L420694|2014||14500|51100|14500|56400|70900|02-FEB-2013|0|65600|21-FEB-1999|55600|800|0|784||2||||||||0|0|0|65600||REAL
13L420706|2014||15800|53100|15800|69400|85200|02-FEB-2013|0|68900|21-FEB-1999|69400|0|0|600||2||||||||0|0|0|68900||REAL
13L420715|2014||14100|55800|14100|56100|70200|02-FEB-2013|0|69900|21-FEB-1999|52300|3840|0|784||2|D|||||||0|0|0|69900||REAL
13L420760|2014||13600|54300|13600|57000|70600|02-FEB-2013|0|67900|21-FEB-1999|53400|3620|0|784||2||||||||0|0|0|67900||REAL
14P330105|2014||60900|192400|60900|265800|326700|02-FEB-2013|0|253300|21-FEB-1999|265800|0|0|2011||2|D|||||||0|0|0|253300||REAL
14P330114|2014||60900|282500|60900|328200|389100|02-FEB-2013|0|343400|21-FEB-1999|323600|4570|0|2981||2||||||||0|0|0|343400||REAL
14P330123|2014||63400|213700|63400|287600|351000|02-FEB-2013|0|277100|21-FEB-1999|287600|0|0|2164||2||||||||0|0|0|277100||REAL
14L610193|2014||9400|47100|9400|54100|63500|08-FEB-2013|0|62200|20-FEB-1999|52400|1660|0|896||3|OVM|9400|47100|56500|ASR13|||0|0|0|56500||REAL
15P310827|2014||36700|105300|36700|137800|174500|02-FEB-2013|0|154700|21-FEB-1999|137800|0|0|1022|08-SEP-2013|3|OVR|36700|105300|142000|HT401|||0|0|0|142000||REAL
15P310836|2014||36700|81800|36700|117700|154400|02-FEB-2013|0|118500|20-FEB-1999|117700|0|0|1022||2|D|||||||0|0|0|118500||REAL
15P310845|2014||36700|102600|36700|122600|159300|02-FEB-2013|0|139300|21-FEB-1999|122600|0|0|1022||2|D|||||||0|0|0|139300||REAL
15P310854|2014||36700|108600|36700|126400|163100|17-SEP-2013|0|145300|10-APR-1999|126400|0|0|1022|10-SEP-2011|3|OVR|36700|108600|145300||||0|0|0|145300||REAL
15P310863|2014||36700|96400|36700|124200|160900|17-SEP-2013|0|133100|21-FEB-1999|124200|0|0|1022|23-JUN-2011|3|OVR|36700|96400|133100||||0|0|0|133100||REAL
15P310872|2014||36700|108300|36700|129900|166600|02-FEB-2013|0|152100|21-FEB-1999|129900|0|0|1022|08-SEP-2013|3|OVR|36700|108300|145000|HT401|||0|0|0|145000||REAL
15P310890|2014||34900|100100|34900|127700|162600|02-FEB-2013|0|145800|21-FEB-1999|127700|0|0|1022|08-SEP-2013|3|OVR|34900|100100|135000|HT401|||0|0|0|135000||REAL
15P310900|2014|0|34900|104900|34900|125900|160800|31-JAN-2014|0|139400|31-JAN-2014|125900|0|0|1022|20-DEC-2013|3|96|34900|104900|139800|803|||0|0|0|139800||REAL
15P320552|2014||46500|103600|46500|106300|152800|02-FEB-2013|0|150100|21-FEB-1999|106300|0|0|1352|12-MAR-2012|2|85||||825|||0|0|0|150100||REAL
15P320570|2014||41900|131600|41900|125200|167100|02-FEB-2013|0|173500|20-FEB-1999|125200|0|0|1577||2||||||||0|0|0|173500||REAL
15P320581|2014||41400|137500|41400|123000|164400|02-FEB-2013|0|178900|20-FEB-1999|123000|0|0|1745||2||||||||0|0|0|178900||REAL
15P320608|2014||44800|112200|44800|149600|194400|02-FEB-2013|0|157000|21-FEB-1999|149600|0|0|1408||2|D|||||||0|0|0|157000||REAL
15P320626|2014||41600|120600|41600|120600|162200|02-FEB-2013|0|152600|21-FEB-1999|120600|0|0|1366||1||||||||0|0|0|162200||REAL
15P320635|2014||41200|133300|41200|153100|194300|18-MAR-2013|0|174500|21-FEB-1999|153000|140|0|2320|18-MAR-2013|2|D||||832|||0|0|0|174500||REAL
15P320644|2014||44500|118000|44500|114400|158900|02-FEB-2013|0|162500|21-FEB-1999|114400|0|0|1354||2|D|||||||0|0|0|162500||REAL
15P320653|2014||36200|187400|36200|158000|194200|09-FEB-2013|0|249100|20-FEB-1999|151000|6960|0|2320||3|OVR|36200|187400|223600|ASR13|||0|0|0|223600||REAL
15P320662|2014||46100|170000|46100|177100|223200|18-MAR-2013|0|216100|21-FEB-1999|177000|90|0|2880|18-MAR-2013|2|D||||832|||0|0|0|216100||REAL
15P320671|2014||47800|149000|47800|155200|203000|02-FEB-2013|0|196800|10-APR-1999|155200|0|0|2525||2|D|||||||0|0|0|196800||REAL
15P330012|2014||48200|115100|48200|150700|198900|02-FEB-2013|0|163300|20-FEB-1999|150700|0|0|1408||2|D|||||||0|0|0|163300||REAL
15H640482|2014||8900|37400|8900|65900|74800|08-FEB-2013|0|39900|20-FEB-1999|65800|80|0|993|01-MAR-2011|3|OVM|8900|37400|46300|ASR13|||0|0|0|46300||REAL
16H520761|2014|0|1000|79500|1100|103600|104700|14-FEB-2014|0|52800|14-FEB-2014|103600|0|0|1200|25-APR-2013|3|D|1000|79500|80500|978|||0|0|0|80500||REAL
16H520725|2014|0|1000|73900|1100|93900|95000|14-FEB-2014|0|48200|14-FEB-2014|93900|30|0|1056|25-APR-2013|3|D|1000|73900|74900|978|||0|0|0|74900||REAL
16H520734|2014||1000|6700|1100|8600|9700|26-APR-2013|0|2700|21-FEB-1999|8600|0|0|720|25-APR-2013|3|D|1000|6700|7700|978|||0|0|0|7700||REAL
16H520743|2014||700|0|900|0|900|26-APR-2013|0|||0|0|0|0|25-APR-2013|3|D|700|0|700|978||100|700|700|0|700||REAL
16H520770|2014||800|28300|800|39200|40000|26-APR-2013|0|34100|21-FEB-1999|39200|0|0|1076|25-APR-2013|3|D|800|28300|29100|978|||0|0|0|29100||REAL
16H520781|2014||1000|0|1100|0|1100|25-APR-2013|0|||0|0|0|0|25-APR-2013|3|D|1000|0|1000|978||100|1000|1000|0|1000||REAL
16H520792|2014||1000|6000|1100|12300|13400|26-APR-2013|0|12900|21-FEB-1999|12300|0|0|814|25-APR-2013|3|D|1000|6000|7000|978|||0|0|0|7000||REAL
15K340892|2014||5500|30700|5500|44700|50200|08-FEB-2013|0|33500|21-FEB-1999|44700|0|0|696|08-SEP-2013|3|OVR|5500|30700|36200|HT401|||0|0|0|36200||REAL
15K340908|2014||8300|27300|8300|33100|41400|08-FEB-2013|0|32800|20-FEB-1999|33100|0|0|750|01-MAR-2011|3|OVM|8300|27300|35600|ASR13|||0|0|0|35600||REAL
15J410040|2014||6000|39300|6000|59500|65500|09-FEB-2013|0|38000|21-FEB-1999|59500|0|0|881||3|OVR|6000|39300|45300|ASR13|||0|0|0|45300||REAL
15J410062|2014||4500|28400|4500|38000|42500|09-FEB-2013|0|27000|20-FEB-1999|38000|0|0|1128||3|OVR|4500|28400|32900|ASR13|||0|0|0|32900||REAL
15J410095|2014||2500|34500|2500|71800|74300|08-FEB-2013|0|39300|20-FEB-1999|71800|0|0|864|09-FEB-2011|3|OVM|2500|34500|37000|ASR13|||0|0|0|37000||REAL
15J410105|2014||2200|42600|2200|90600|92800|08-FEB-2013|0|47000|21-FEB-1999|90600|0|0|1064|09-FEB-2011|3|OVM|2200|42600|44800|ASR13|||0|0|0|44800||REAL
15J410127|2014||4900|25800|4900|31300|36200|09-FEB-2013|0|26300|20-FEB-1999|31300|0|0|700|01-MAR-2011|3|OVR|4900|25800|30700|ASR13|||0|0|0|30700||REAL
10G130239|2014||15300|46200|15300|61900|77200|08-FEB-2013|0|55800|20-FEB-1999|61900|0|0|1118|09-FEB-2011|3|OVM|15300|46200|61500|ASR13|||0|0|0|61500||REAL
10J130334|2014||13300|25400|13300|43300|56600|09-FEB-2013|0|30500|20-FEB-1999|43300|0|0|1140|09-FEB-2011|3|OVR|13300|25400|38700|ASR13|||0|0|0|38700||REAL
09K540592|2014||12700|72200|12700|94200|106900|02-FEB-2013|0|84900|20-FEB-1999|94200|0|0|1160||2||||||||0|0|0|84900||REAL
10J240183|2014||11200|59000|11200|72500|83700|08-FEB-2013|0|66800|20-FEB-1999|72500|0|0|1219||3|OVM|11200|59000|70200|ASR13|||0|0|0|70200||REAL
10G511553|2014||13100|39100|13100|53000|66100|08-FEB-2013|0|50800|20-FEB-1999|52900|60|0|950||3|OVM|13100|39100|52200|ASR13|||0|0|0|52200||REAL
10G511562|2014||16900|50900|16900|72800|89700|08-FEB-2013|0|67600|20-FEB-1999|72600|160|0|1408||3|OVM|16900|50900|67800|ASR13|||0|0|0|67800||REAL
10J511542|2014||10200|22800|10200|39600|49800|09-JUL-2013|0|63600|09-JUL-2013|39400|150|0|936|08-SEP-2013|3|OVR|10200|22800|33000|HT401|||0|0|0|33000||REAL
11G121492|2014||6900|33700|6900|75600|82500|08-FEB-2013|0|38600|20-FEB-1999|75600|0|0|792|09-FEB-2011|3|OVM|6900|33700|40600|ASR13|||0|0|0|40600||REAL
10G510554|2014||13500|44500|13500|57800|71300|09-FEB-2013|0|55100|20-FEB-1999|57800|0|0|1325||3|OVR|13500|44500|58000|ASR13|||0|0|0|58000||REAL
11G140826|2014||11100|60600|11100|116200|127300|08-FEB-2013|0|73400|20-FEB-1999|116200|0|0|1460|20-OCT-2011|3|OVM|11100|60600|71700|ASR13|||0|0|0|71700||REAL
09J540834|2014|0|21300|70200|21300|76000|97300|19-FEB-2014|0|90600|19-FEB-2014|76000|0|0|1066|18-OCT-2013|3|96|21300|70200|91500|837|||0|0|0|91500||REAL
11D410854|2014||12700|32600|12700|56900|69600|09-FEB-2013|0|43300|21-FEB-1999|56900|0|0|816|11-OCT-2011|3|OVR|12700|32600|45300|ASR13|||0|0|0|45300||REAL
10F140651|2014|D|3500|23200|3500|40900|44400|19-APR-2013|0|33500|20-FEB-1999|40900|0|0|888|27-AUG-2014|3|OVR|3500|23200|26700|HT401|||0|0|0|26700||REAL
10G130257|2014||12700|41900|12700|55200|67900|08-FEB-2013|0|50300|20-FEB-1999|55200|0|0|950|31-OCT-2012|3|OVM|12700|41900|54600|ASR13|||0|0|0|54600||REAL
10G130266|2014||16400|44600|16400|56400|72800|08-FEB-2013|0|55900|20-FEB-1999|56400|0|0|950|07-OCT-2011|3|OVM|16400|44600|61000|ASR13|||0|0|0|61000||REAL
11E430811|2014||11800|36500|11800|65500|77300|19-MAR-2013|0|45400|20-FEB-1999|65500|0|0|792|13-OCT-2011|3|OVR|11800|36500|48300|ASR13|||0|0|0|48300||REAL
11E430820|2014||10800|37200|10800|66800|77600|24-APR-2013|0|51300|21-FEB-1999|66800|0|0|912||3|OVM|10800|37200|48000|ASR13|||0|0|0|48000||REAL
10J242103|2014||19400|175100|19400|146900|166300|19-MAR-2013|0|115600|20-FEB-1999|144000|2890|0|1942|18-MAR-2013|3|D|19400|175100|194500|984||100|194500|19400|175100|194500||REAL
10J242121|2014||14100|48500|14100|71900|86000|19-MAR-2013|0|75000|20-FEB-1999|71900|0|0|1144|18-MAR-2013|3|D|14100|48500|62600|984|||0|0|0|62600||REAL
09J240293|2014|0|15500|53100|15500|64400|79900|01-MAY-2014|0|69100|01-MAY-2014|63900|460|0|888|01-MAY-2014|3||15500|53100|68600|814|||0|0|0|68600||REAL
09J240303|2014||15800|129500|15800|129500|145300|02-FEB-2013|0|105600|20-FEB-1999|129300|210|0|1975||1||||||||0|0|0|145300||REAL
09J421078|2014||20200|67800|20200|82000|102200|02-FEB-2013|0|88000|20-FEB-1999|82000|0|0|1161||2||||||||0|0|0|88000||REAL
11J320523|2014||11700|43300|11700|58800|70500|01-MAR-2013|0|58300|21-FEB-1999|58800|0|0|1000|28-FEB-2013|3|D|11700|43300|55000|826|||0|0|0|55000||REAL
11F120328|2014||14200|38400|14200|55300|69500|08-FEB-2013|0|53900|21-FEB-1999|55300|0|0|1040|01-MAR-2011|3|OVM|14200|38400|52600|ASR13|||0|0|0|52600||REAL
10J241315|2014||10200|46700|10200|44800|55000|19-MAR-2013|0|55400|20-FEB-1999|44800|0|0|864|18-MAR-2013|3|D|10200|46700|56900|984|||0|0|0|56900||REAL
10J241324|2014||10200|48500|10200|47700|57900|19-MAR-2013|0|60400|20-FEB-1999|47200|450|0|872|18-MAR-2013|3|D|10200|48500|58700|984|||0|0|0|58700||REAL
32L621034|2014||0|0|0|0|0|01-FEB-2013|0|||0|0|0|0||1|D||||||100|0|0|0|0||REAL
11K340810|2014||2400|0|2400|0|2400|19-NOV-2012|0|||0|0|0|0||1|D||||||100|2400|2400|0|2400||
11E230419|2014||9800|0|9800|0|9800|08-FEB-2013|0|||0|0|0|0||1|D||||ASR13||100|9800|9800|0|9800||
11D130327|2014||13000|69100|13000|101100|114100|08-FEB-2013|0|78600|20-FEB-1999|100600|520|0|1643|09-FEB-2011|3|OVM|13000|69100|82100|ASR13|||0|0|0|82100||REAL
11D130336|2014||13400|61300|13400|96400|109800|08-FEB-2013|0|75500|20-FEB-1999|96400|0|0|1996|11-OCT-2011|3|OVM|13400|61300|74700|ASR13|||0|0|0|74700||REAL
10G210117|2014||7600|29300|7600|32400|40000|09-FEB-2013|0|44100|20-FEB-1999|32300|70|0|885||3|OVR|7600|29300|36900|ASR13|||0|0|0|36900||REAL
10G210126|2014||13300|35100|13300|51500|64800|08-FEB-2013|0|47300|20-FEB-1999|51400|120|0|1014|01-MAR-2011|3|OVM|13300|35100|48400|ASR13|||0|0|0|48400||REAL
10G210135|2014||13900|38300|13900|51600|65500|08-FEB-2013|0|53400|19-FEB-1999|51600|0|0|1014|01-MAR-2011|3|OVM|13900|38300|52200|ASR13|||0|0|0|52200||REAL
10J420936|2014||10500|55700|10500|70500|81000|02-FEB-2013|0|66200|20-FEB-1999|70500|0|0|988||2||||||||0|0|0|66200||REAL
10J231262|2014|D|10200|29800|10200|56700|66900|26-MAR-2014|0|66600|26-MAR-2014|56400|290|0|864|27-AUG-2014|3|OVR|10200|29800|40000|HT401|||0|0|0|40000||REAL
10J231273|2014||10200|52800|10200|47600|57800|19-MAR-2013|0|60900|19-FEB-1999|47600|0|0|766|18-MAR-2013|3|D|10200|52800|63000|984|||0|0|0|63000||REAL
10J130325|2014||12700|31700|12700|56300|69000|08-FEB-2013|0|44700|19-FEB-1999|56300|0|0|1120|09-FEB-2011|3|OVM|12700|31700|44400|ASR13|||0|0|0|44400||REAL
10H230055|2014||11300|67000|11300|68500|79800|02-FEB-2013|0|78300|20-FEB-1999|65900|2620|0|1350||2||||||||0|0|0|78300||REAL
10H230073|2014||20300|55500|20300|57800|78100|02-FEB-2013|0|75800|20-FEB-1999|56900|850|0|924||2||||||||0|0|0|75800||REAL
11E210783|2014||13900|36100|13900|59000|72900|08-FEB-2013|0|52200|20-FEB-1999|58900|60|0|840|01-MAR-2011|3|OVM|13900|36100|50000|ASR13|||0|0|0|50000||REAL
11E210802|2014||13300|36700|13300|63000|76300|24-APR-2013|0|52200|20-FEB-1999|63000|0|0|912|07-MAR-2012|3|OVM|13300|36700|50000|ASR13|||0|0|0|50000||REAL
09J621399|2014||18100|43500|18100|38200|56300|02-FEB-2013|0|61600|19-FEB-1999|38200|0|0|1148||2|D|||||||0|0|0|61600||REAL
09J621409|2014||18100|48200|18100|45600|63700|02-FEB-2013|0|66300|20-FEB-1999|45400|160|0|1148||2|D|||||||0|0|0|66300||REAL
11E330182|2014||7900|8100|7900|40000|47900|08-FEB-2013|0|28100|21-FEB-1999|39500|490|0|800|08-SEP-2013|3|OVR|7900|8100|16000|HT401|||0|0|0|16000||REAL
11E330193|2014||8300|27600|8300|40400|48700|09-FEB-2013|0|30600|21-FEB-1999|39200|1160|0|850|08-FEB-2012|3|OVR|8300|27600|35900|ASR13|||0|0|0|35900||REAL
11E330207|2014|D|5400|25500|5400|58800|64200|09-FEB-2013|0|38500|21-FEB-1999|58800|0|0|884|27-AUG-2014|3|OVR|5400|25500|30900|HT401|||0|0|0|30900||REAL
11E410406|2014||11100|38800|11100|72500|83600|08-FEB-2013|0|50500|21-FEB-1999|72500|0|0|792|12-OCT-2011|3|OVM|11100|38800|49900|ASR13|||0|0|0|49900||REAL
11E530636|2014|0|9800|35200|9800|61800|71600|06-DEC-2013|0|46000|06-DEC-2013|61800|0|0|864|29-OCT-2013|3|85|9800|35200|45000|786|||0|0|0|45000||REAL
09H640168|2014||28000|112000|28000|121800|149800|02-FEB-2013|0|140000|20-FEB-1999|121800|0|0|2172||2||||||||0|0|0|140000||REAL
09H640179|2014||26100|100700|26100|108300|134400|02-FEB-2013|0|126800|20-FEB-1999|108300|0|0|1926||2||||||||0|0|0|126800||REAL
09H640180|2014||26100|96600|26100|103400|129500|02-FEB-2013|0|122700|20-FEB-1999|103400|0|0|2102|26-NOV-2012|2|96||||826|||0|0|0|122700||REAL
10H110375|2014||29200|75200|29200|107200|136400|08-FEB-2013|0|107900|20-FEB-1999|107200|0|0|2230||3|OVM|29200|75200|104400|ASR13|||0|0|0|104400||REAL
09K630297|2014||27700|90100|27700|101900|129600|02-FEB-2013|0|117800|19-FEB-1999|101400|460|0|1776||2||||||||0|0|0|117800||REAL
09K630307|2014||15200|70100|15200|79900|95100|02-FEB-2013|0|85300|20-FEB-1999|79200|730|0|962||2||||||||0|0|0|85300||REAL
09K630363|2014||21600|54700|21600|45600|67200|02-FEB-2013|0|76300|20-FEB-1999|45500|80|0|960||2||||||||0|0|0|76300||REAL
09K630406|2014||600|0|600|0|600|23-JUL-2013|0||23-JUL-2013|0|0|0|0||1|D||||||100|600|600|0|600||REAL
10N330033|2014||22300|0|22300|0|22300|19-NOV-2012|0||20-FEB-1999|0|0|0|0||1|||||||100|22300|22300|0|22300||REAL
10N330042|2014||24300|0|24300|0|24300|22-JAN-2013|0||20-FEB-1999|0|0|0|0||1|||||||100|24300|24300|0|24300||REAL
10H210172|2014||30600|97800|30600|116200|146800|02-FEB-2013|0|128400|20-FEB-1999|114300|1940|0|1969||2||||||||0|0|0|128400||REAL
09J611136|2014||20300|63900|20300|61100|81400|02-FEB-2013|0|84200|19-FEB-1999|59700|1350|0|1060||2||||||||0|0|0|84200||REAL
09K323386|2014||5900|37800|5900|51800|57700|05-FEB-2013|0|48800|20-FEB-1999|51400|0|0|1254||3|OVM|5900|37800|43700|ASR13|||0|0|0|43700||REAL
09K612576|2014||6200|30200|6200|33700|39900|05-FEB-2013|0|39000|20-FEB-1999|33400|0|0|1000||3|OVM|6200|30200|36400|ASR13|||0|0|0|36400||REAL
09K612587|2014||5500|23700|5500|28800|34300|06-FEB-2013|0|31600|19-FEB-1999|28500|0|0|806||3|OVR|5500|23700|29200|ASR13|||0|0|0|29200||REAL
08J240676|2014||23200|75800|23200|107400|130600|02-FEB-2013|0|99000|20-FEB-1999|106900|490|0|1540||2|D|||||||0|0|0|99000||REAL
08J240423|2014||20700|75900|20700|137800|158500|02-FEB-2013|0|96600|20-FEB-1999|137700|90|0|1092||2||||||||0|0|0|96600||REAL
08J240148|2014||20900|75300|20900|113100|134000|02-FEB-2013|0|96200|20-FEB-1999|113000|50|0|1946||2||||||||0|0|0|96200||REAL
09G620105|2014|D|12500|62000|12500|99500|112000|02-FEB-2013|0|86000|20-FEB-1999|99500|0|0|1405|27-AUG-2014|3|OVR|12500|62000|74500|HT401|||0|0|0|74500||REAL
08J211164|2014||17700|53800|17700|71000|88700|02-FEB-2013|0|71500|20-FEB-1999|67400|3600|0|1082||2||||||||0|0|0|71500||REAL
09G430070|2014||310700|260500|310700|260500|571200|05-MAR-2013|0||20-FEB-1999|0|81430|786760|6502|21-FEB-2013|5|D||||936|30||0|0|0|571200||REAL
09G430102|2014||28900|96100|28900|103700|132600|02-FEB-2013|0|125000|20-FEB-1999|103700|0|0|2321||2||||||||0|0|0|125000||REAL
10D120336|2014||11500|18200|11500|58800|70300|24-APR-2013|0|44100|19-FEB-1999|58800|0|0|816|08-SEP-2013|3|OVR|11500|18200|29700|HT401|||0|0|0|29700||REAL
10D120345|2014||11000|33400|11000|57900|68900|24-APR-2013|0|43400|20-FEB-1999|57900|0|0|816|04-OCT-2011|3|OVM|11000|33400|44400|ASR13|||0|0|0|44400||REAL
09G540685|2014||12400|58700|12400|88900|101300|02-FEB-2013|0|71100|19-FEB-1999|88900|0|0|1124||2||||||||0|0|0|71100||REAL
09G540696|2014||11500|60500|11500|89200|100700|02-FEB-2013|0|72000|20-FEB-1999|89200|0|0|1124||2||||||||0|0|0|72000||REAL
09J420747|2014|4|17700|48300|17700|76600|94300|25-FEB-2015|0|78100|25-FEB-2015|76500|130|0|1152|25-FEB-2015|3|OVR|17700|48300|66000|HT11|||0|0|0|66000||REAL
09J420758|2014||17700|53200|17700|65500|83200|02-FEB-2013|0|70900|20-FEB-1999|65500|0|0|900||2||||||||0|0|0|70900||REAL
11E130391|2014||9200|43600|9200|78700|87900|24-APR-2013|0|56200|21-FEB-1999|78700|0|0|1140|12-OCT-2011|3|OVM|9200|43600|52800|ASR13|||0|0|0|52800||REAL
11E130401|2014||8100|54200|8100|115700|123800|08-FEB-2013|0|56800|21-FEB-1999|115700|0|0|1181|13-OCT-2011|3|OVM|8100|54200|62300|ASR13|||0|0|0|62300||REAL
11E130410|2014||9000|38200|9000|77900|86900|19-MAR-2013|0|47000|21-FEB-1999|77900|0|0|1165|12-OCT-2011|3|OVR|9000|38200|47200|ASR13|||0|0|0|47200||REAL
10N640105|2014||17600|0|17600|0|17600|19-NOV-2012|0|||0|0|0|0||1|D||||||100|17600|17600|0|17600||
10N640150|2014||17600|0|17600|0|17600|19-NOV-2012|0|||0|0|0|0||1|D||||||100|17600|17600|0|17600||
10N640194|2014||17600|0|17600|0|17600|19-NOV-2012|0|||0|0|0|0||1|D||||||100|17600|17600|0|17600||
12L411101|2014||14100|52700|14100|68700|82800|02-FEB-2013|0|66800|21-FEB-1999|68700|0|0|1137|02-MAY-2012|2|03||||030|||0|0|0|66800||REAL
11F410737|2014||10500|48900|10500|61700|72200|09-FEB-2013|0|60700|21-FEB-1999|61700|0|0|1073|28-MAR-2011|3|OVR|10500|48900|59400|ASR13|||0|0|0|59400||REAL
12F310764|2014|0|12100|14900|12100|54000|66100|18-SEP-2014|0|50100|18-SEP-2014|54000|0|0|1202|12-SEP-2014|3|S97|12100|14900|27000|STC|||0|0|0|27000||REAL
11E620692|2014||11200|18300|11200|57500|68700|08-FEB-2013|0|42700|21-FEB-1999|57500|0|0|816|08-SEP-2013|3|OVR|11200|18300|29500|HT401|||0|0|0|29500||REAL
11E620708|2014||11800|32900|11800|59500|71300|08-FEB-2013|0|43700|21-FEB-1999|59500|0|0|816|13-OCT-2011|3|OVM|11800|32900|44700|ASR13|||0|0|0|44700||REAL
11F442123|2014||4900|26000|4900|38300|43200|19-APR-2013|0|34000|20-FEB-1999|38200|120|0|832|19-APR-2013|3|OVM|4900|26000|30900|978|||0|0|0|30900||REAL
11F442132|2014||4200|15800|4200|31600|35800|19-APR-2013|0|30500|21-FEB-1999|30500|1140|0|806|08-SEP-2013|3|OVR|4200|15800|20000|HT401|||0|0|0|20000||REAL
11F442141|2014||4300|6300|4300|6300|10600|19-APR-2013|0|16900|05-MAY-1999|6300|0|0|1518|19-APR-2013|1|D||||978|||0|0|0|10600||REAL
12J310301|2014||11100|48400|11100|51800|62900|08-FEB-2013|0|58100|21-FEB-1999|51800|0|0|936||3|OVM|11100|48400|59500|ASR13|||0|0|0|59500||REAL
12J310321|2014||11200|34200|11200|53600|64800|27-JUN-2013|0|58600|27-JUN-2013|53600|0|0|962|08-SEP-2013|3|OVR|11200|34200|45400|HT401|||0|0|0|45400||REAL
10G410243|2014||24300|74800|24300|114300|138600|02-FEB-2013|0|99100|20-FEB-1999|114200|120|0|1269||2||||||||0|0|0|99100||REAL
10G410252|2014||24100|89800|24100|137000|161100|02-FEB-2013|0|113900|20-FEB-1999|136900|50|0|2010||2||||||||0|0|0|113900||REAL
11F330556|2014||13700|35600|13700|41900|55600|09-FEB-2013|0|55800|21-FEB-1999|41900|0|0|1175|01-MAR-2011|3|OVR|13700|35600|49300|ASR13|||0|0|0|49300||REAL
11F330574|2014||13700|47400|13700|70900|84600|08-FEB-2013|0|63000|21-FEB-1999|70800|60|0|1450|14-OCT-2011|3|OVM|13700|47400|61100|ASR13|||0|0|0|61100||REAL
11F330583|2014||14100|61500|14100|99400|113500|08-FEB-2013|0|66300|20-FEB-1999|99400|0|0|2075|14-OCT-2011|3|OVM|14100|61500|75600|ASR13|||0|0|0|75600||REAL
10J431707|2014||7000|23000|7000|35200|42200|22-MAY-2013|0|22500|21-JUL-1999|35200|0|0|1020|22-MAY-2013|3|D0|7000|23000|30000|984|||0|0|0|30000||REAL
12E530790|2014||12600|37500|12600|66300|78900|08-FEB-2013|0|46600|21-FEB-1999|66300|0|0|936||3|OVM|12600|37500|50100|ASR13|||0|0|0|50100||REAL
11D430829|2014||10100|38600|10100|67100|77200|08-FEB-2013|0|47600|21-FEB-1999|67100|0|0|1047|13-OCT-2011|3|OVM|10100|38600|48700|ASR13|||0|0|0|48700||REAL
12E530800|2014||11700|40100|11700|73000|84700|08-FEB-2013|0|51700|20-FEB-1999|73000|0|0|960|01-MAR-2011|3|OVM|11700|40100|51800|ASR13|||0|0|0|51800||REAL
10G220558|2014||13000|42300|13000|57700|70700|08-FEB-2013|0|57900|19-FEB-1999|57700|0|0|1300|10-OCT-2011|3|OVM|13000|42300|55300|ASR13|||0|0|0|55300||REAL
10G220567|2014||12200|38200|12200|52200|64400|08-FEB-2013|0|53400|20-FEB-1999|52200|0|0|1014|10-OCT-2011|3|OVM|12200|38200|50400|ASR13|||0|0|0|50400||REAL
11D430838|2014||11400|32600|11400|57200|68600|24-APR-2013|0|43000|21-FEB-1999|57200|0|0|816|09-FEB-2011|3|OVM|11400|32600|44000|ASR13|||0|0|0|44000||REAL
10F230558|2014||3500|24700|3500|36800|40300|19-APR-2013|0|31400|20-FEB-1999|36800|0|0|770|19-APR-2013|3|OVM|3500|24700|28200|978|||0|0|0|28200||REAL
10F230567|2014|0|3500|27000|3500|42700|46200|24-MAR-2014|0|33600|24-MAR-2014|42700|0|0|770|25-OCT-2013|3|85|3500|27000|30500|786|||0|0|0|30500||REAL
10F230576|2014||7100|36100|7100|55000|62100|17-APR-2013|0|39400|20-FEB-1999|55000|0|0|1023|09-FEB-2011|3|OVR|7100|36100|43200|ASR13|||0|0|0|43200||REAL
09H630602|2014||29300|101500|29300|110900|140200|02-FEB-2013|0|130800|20-FEB-1999|110900|0|0|1926||2||||||||0|0|0|130800||REAL
09H130625|2014||18900|58800|18900|73500|92400|02-FEB-2013|0|77700|20-FEB-1999|73300|180|0|888||2||||||||0|0|0|77700||REAL
09H130634|2014||21000|62700|21000|61600|82600|02-FEB-2013|0|83700|20-FEB-1999|61400|150|0|888||2||||||||0|0|0|83700||REAL
09H130643|2014||17900|62100|17900|85900|103800|02-FEB-2013|0|80000|20-FEB-1999|85900|0|0|888|30-JAN-2012|2|03||||786|||0|0|0|80000||REAL
09H221091|2014||11000|38400|11000|53700|64700|05-FEB-2013|0|44400|20-FEB-1999|53700|0|0|999||3|OVM|11000|38400|49400|ASR13|||0|0|0|49400||REAL
09H221112|2014||11000|8500|11000|53200|64200|05-FEB-2013|0|44400|20-FEB-1999|53200|0|0|999|08-SEP-2013|3|OVR|11000|8500|19500|HT401|||0|0|0|19500||REAL
15J310380|2014|0|11500|40300|11500|58200|69700|30-MAY-2014|0|52000|30-MAY-2014|58200|0|0|900|30-MAY-2014|3||11500|40300|51800|ASR13|||0|0|0|51800||REAL
15M540441|2014||36400|85100|36400|96200|132600|03-APR-2013|0|121500|21-FEB-1999|96200|0|0|1184||2||||||||0|0|0|121500||REAL
15J130760|2014||3900|33400|3900|47700|51600|09-FEB-2013|0|38000|21-FEB-1999|47600|60|0|936|09-FEB-2011|3|OVR|3900|33400|37300|ASR13|||0|0|0|37300||REAL
15J130771|2014|D|6200|21300|6200|31500|37700|08-FEB-2013|0|27000|17-JUN-1999|29200|2300|0|831|27-AUG-2014|3|OVR|6200|21300|27500|HT401|||0|0|0|27500||REAL
15J130793|2014||200|0|200|0|200|08-FEB-2013|0|||0|0|0|0||1|D||||ASR13||100|200|200|0|200||
15J130807|2014||7500|28100|7500|45900|53400|09-FEB-2013|0|29500|21-FEB-1999|41200|4720|0|888||3|OVR|7500|28100|35600|ASR13|||0|0|0|35600||REAL
15J130816|2014||6100|38400|6100|68500|74600|09-FEB-2013|0|40700|21-FEB-1999|68400|100|0|1377||3|OVR|6100|38400|44500|ASR13|||0|0|0|44500||REAL
14L630443|2014||14300|29300|14300|36600|50900|02-FEB-2013|0|43600|20-FEB-1999|35900|730|0|650|01-MAR-2011|2|D||||REV/SYS|||0|0|0|43600||
14L630454|2014||13300|28700|13300|52000|65300|29-MAY-2013|0|59600|29-MAY-2013|52000|0|0|840|20-MAY-2013|3|S99|13300|28700|42000|802|||0|0|0|42000||REAL
14L630465|2014||12300|44500|12300|39900|52200|02-FEB-2013|0|56800|21-FEB-1999|39900|0|0|768|01-MAR-2011|2|D||||REV/SYS|||0|0|0|56800||REAL
14L630476|2014||12400|41500|12400|36300|48700|02-FEB-2013|0|53900|21-FEB-1999|33700|2600|0|864|01-MAR-2011|2|D||||REV/SYS|||0|0|0|53900||REAL
14L630487|2014||9800|36600|9800|43100|52900|02-FEB-2013|0|46400|21-FEB-1999|43100|0|0|540|01-MAR-2011|2|D||||REV/SYS|||0|0|0|46400||REAL
15H241591|2014||7800|33700|7800|49300|57100|08-FEB-2013|0|41900|21-FEB-1999|49300|0|0|945|09-FEB-2011|3|OVM|7800|33700|41500|ASR13|||0|0|0|41500||REAL
33H110705|2014||89400|281600|89400|439600|529000|02-FEB-2013|0|371000||439600|0|0|2934|09-FEB-2011|2|D||||REV/SYS|||0|0|0|371000||REAL
33H110714|2014||94500|326400|94500|456100|550600|02-FEB-2013|0|420900||453800|2290|0|3628|09-FEB-2011|2|D||||REV/SYS|||0|0|0|420900||REAL
15H241601|2014||7000|30500|7000|48300|55300|09-FEB-2013|0|35900|21-FEB-1999|48300|0|0|912|09-FEB-2011|3|OVR|7000|30500|37500|ASR13|||0|0|0|37500||REAL
15H241610|2014||6200|35200|6200|53200|59400|08-FEB-2013|0|41800|20-FEB-1999|53200|0|0|1092|09-FEB-2011|3|OVM|6200|35200|41400|ASR13|||0|0|0|41400||REAL
15H241629|2014||8500|33400|8500|52200|60700|09-FEB-2013|0|39300|21-FEB-1999|50800|1390|0|1032|09-FEB-2011|3|OVR|8500|33400|41900|ASR13|||0|0|0|41900||REAL
15H241638|2014|0|6200|35000|6200|55200|61400|12-DEC-2013|0|41600|12-DEC-2013|55200|0|0|900|13-NOV-2013|3|85|6200|35000|41200|826|||0|0|0|41200||REAL
14J421016|2014||5600|21300|5600|32500|38100|09-FEB-2013|0|20700|21-FEB-1999|32500|0|0|624|10-FEB-2011|3|OVR|5600|21300|26900|ASR13|||0|0|0|26900||REAL
14J421027|2014||5600|38600|5600|50600|56200|09-FEB-2013|0|36800|21-FEB-1999|50600|0|0|1278||3|OVR|5600|38600|44200|ASR13|||0|0|0|44200||REAL
14J421038|2014||8400|34400|8400|74700|83100|12-MAR-2013|0|50300|21-FEB-1999|74700|0|0|936|09-FEB-2011|3|OVR|8400|34400|42800|ASR13|||0|0|0|42800||REAL
14J421049|2014||15200|12300|15200|69500|84700|24-MAY-2013|0|58600|24-MAY-2013|69500|0|0|850|17-MAY-2013|3|S99|15200|12300|27500|786|||0|0|0|27500||REAL
14J421072|2014||10300|45900|10300|67300|77600|08-FEB-2013|0|56300|20-FEB-1999|67300|0|0|1066|09-FEB-2011|3|OVM|10300|45900|56200|ASR13|||0|0|0|56200||REAL
14J421126|2014||3900|64200|3900|113800|117700|08-FEB-2013|0|63600|21-FEB-1999|113800|0|0|1674|09-FEB-2011|3|OVM|3900|64200|68100|ASR13|||0|0|0|68100||REAL
14K540079|2014||8100|31400|8100|22000|30100|09-FEB-2013|0|19700|20-FEB-1999|21900|100|0|810|08-SEP-2013|3|OVR|8100|31400|39500|HT401|||0|0|0|39500||REAL
14J421137|2014||4900|39300|4900|39200|44100|09-FEB-2013|0|37200|20-FEB-1999|39200|0|0|1368|29-APR-2011|3|OVR|4900|39300|44200|ASR13|||0|0|0|44200||REAL
14K540057|2014||8100|17900|8100|21400|29500|28-JUN-2013|0|38800|28-JUN-2013|19100|2310|0|572|08-SEP-2013|3|OVR|8100|17900|26000|HT401|||0|0|0|26000||REAL
14K540068|2014||8100|26800|8100|22600|30700|02-FEB-2013|0|34900|20-FEB-1999|22600|0|0|538||2||||||||0|0|0|34900||REAL
14K540080|2014||8100|67900|8100|89900|98000|02-FEB-2013|0|76000|21-FEB-1999|89900|0|0|1218||2||||||||0|0|0|76000||REAL
14K540091|2014||9400|75000|9400|115700|125100|06-MAY-2013|0|83500|21-FEB-1999|115700|0|0|1332|13-MAY-2013|3|OVR|9400|75000|84400|HT401|||0|0|0|84400||REAL
14N540982|2014||13800|35300|13800|26000|39800|03-APR-2013|0|49100|21-FEB-1999|26000|0|0|1035||2|||||||100|49100|13800|35300|49100||REAL
14N540991|2014||16000|0|16000|0|16000|01-FEB-2013|0|||0|0|0|0||1|D||||||100|16000|16000|0|16000||REAL
14N541000|2014||13800|0|13800|0|13800|22-JAN-2013|0|||0|0|0|0||1|D|||||||0|0|0|13800||REAL
14N541011|2014||26900|0|26900|0|26900|31-JAN-2013|0|||0|0|0|0|31-JAN-2013|1|D||||SYS|||0|0|0|26900||REAL
14N541022|2014||24300|97900|24300|114800|139100|17-SEP-2013|0|122200|21-FEB-1999|111400|3350|0|1474|10-SEP-2011|3|OVR|24300|97900|122200||||0|0|0|122200||REAL
14N541077|2014||721100|0|1040400|0|1040400|11-MAR-2013|0|||0|0|0|0|11-MAR-2013|3||721100|0|721100|028|||0|0|0|721100||REAL
15K131265|2014||17200|47400|17200|73800|91000|08-FEB-2013|0|63300|20-FEB-1999|73800|20|0|972||3|OVM|17200|47400|64600|ASR13|||0|0|0|64600||REAL
14K611689|2014||3900|0|3900|0|3900|08-FEB-2013|0|||0|0|0|0||1|D||||ASR13|||0|0|0|3900||REAL
14K611700|2014||19900|58400|19900|81900|101800|08-FEB-2013|0|76700|21-FEB-1999|81100|790|0|1076||3|OVM|19900|58400|78300|ASR13|||0|0|0|78300||REAL
14K330661|2014|0|11100|38300|11100|99800|110900|13-OCT-2014|0|72700|13-OCT-2014|99200|630|0|720|25-SEP-2014|3|S97|11100|38300|49400|STC|||0|0|0|49400||REAL
14K330694|2014||11100|38200|11100|36900|48000|09-FEB-2013|0|42300|20-FEB-1999|36000|850|0|918||3|OVR|11100|38200|49300|ASR13|||0|0|0|49300||REAL
14H230978|2014||21000|38500|21000|64600|85600|08-FEB-2013|0|67900|21-FEB-1999|63300|1330|0|1082|02-SEP-2012|3|OVM|21000|38500|59500|ASR13|||0|0|0|59500||REAL
13N341012|2014||18200|83300|18200|108900|127100|02-FEB-2013|0|101500|21-FEB-1999|108900|0|0|1068||2||||||||0|0|0|101500||REAL
13N341021|2014||18200|86100|18200|96300|114500|02-FEB-2013|0|104300|21-FEB-1999|91400|4910|0|880||2||||||||0|0|0|104300||REAL
13N341041|2014||18200|77100|18200|100800|119000|02-FEB-2013|0|95300|21-FEB-1999|100800|0|0|902||2||||||||0|0|0|95300||REAL
13N410011|2014||18200|100200|18200|106000|124200|02-FEB-2013|0|118400|21-FEB-1999|104000|1950|0|984||2||||||||0|0|0|118400||REAL
13N410033|2014||21000|103200|21000|122900|143900|02-FEB-2013|0|124200|20-FEB-1999|122900|0|0|1107||2||||||||0|0|0|124200||REAL
13O420323|2014||30100|92500|30100|110900|141000|02-FEB-2013|0|122600|20-FEB-1999|110900|0|0|1118||2||||||||0|0|0|122600||REAL
13O420332|2014||30100|96300|30100|116000|146100|02-FEB-2013|0|126400|21-FEB-1999|116000|0|0|1244|10-FEB-2011|2|D||||REV/SYS|||0|0|0|126400||REAL
13O420341|2014|0|29900|78000|29900|93100|123000|09-JAN-2014|0|107600|09-JAN-2014|93100|0|0|864|24-SEP-2013|3|96|29900|78000|107900|814|||0|0|0|107900||REAL
13O420424|2014|0|30000|81900|30000|90900|120900|13-NOV-2013|0|111600|13-NOV-2013|90900|0|0|864|24-SEP-2013|3|73|30000|81900|111900|814|||0|0|0|111900||REAL
13O420433|2014||30000|96800|30000|102200|132200|02-FEB-2013|0|126800|20-FEB-1999|102200|0|0|972||2||||||||0|0|0|126800||REAL
13O420442|2014||29800|97900|29800|114300|144100|02-FEB-2013|0|127700|21-FEB-1999|114300|0|0|1104||2||||||||0|0|0|127700||REAL
13O420451|2014||30100|87700|30100|94300|124400|02-FEB-2013|0|117800|21-FEB-1999|94300|0|0|972||2||||||||0|0|0|117800||REAL
13O420460|2014||30100|85800|30100|93300|123400|02-FEB-2013|0|115900|21-FEB-1999|93300|0|0|972||2||||||||0|0|0|115900||REAL
13O420471|2014||30100|82400|30100|96500|126600|02-FEB-2013|0|112500|20-FEB-1999|96500|0|0|864||2||||||||0|0|0|112500||REAL
13O610111|2014|0|17500|92500|17500|75700|93200|06-MAR-2014|0|110100|06-MAR-2014|75700|0|0|1107|18-FEB-2014|3|85|17500|92500|110000|801|||0|0|0|110000||REAL
13O610133|2014|0|16600|100000|16600|120100|136700|16-JAN-2014|0|121800|16-JAN-2014|120100|0|0|1066|07-JAN-2014|3|85|16600|100000|116600|814|||0|0|0|116600||REAL
13O610144|2014||48400|3200|48400|3200|51600|01-FEB-2013|0|41100|21-FEB-1999|0|3160|0|0|10-FEB-2011|1|D||||REV/SYS||100|51600|48400|3200|51600||REAL
13O620011|2014|0|17900|114500|17900|119000|136900|19-FEB-2014|0|131400|19-FEB-2014|119000|0|0|1080|27-SEP-2013|3|96|17900|114500|132400|814|||0|0|0|132400||REAL
13O620022|2014||18400|103000|18400|114500|132900|02-FEB-2013|0|121400|21-FEB-1999|114300|160|0|984||2||||||||0|0|0|121400||REAL
13O620044|2014||0|0|0|0|0|01-FEB-2013|0|||0|0|0|0||1|D||||||100|0|0|0|0||REAL
14K610765|2014||11700|58800|11700|109500|121200|09-FEB-2013|0|36600|21-FEB-1999|109300|180|0|1152||3|OVR|11700|58800|70500|ASR13|||0|0|0|70500||REAL
14K610776|2014||11100|37800|11100|47500|58600|08-FEB-2013|0|48900|20-FEB-1999|47400|120|0|792||3|OVM|11100|37800|48900|ASR13|||0|0|0|48900||REAL
14K610798|2014||11300|43400|11300|54200|65500|08-FEB-2013|0|54400|21-FEB-1999|53900|290|0|840||3|OVM|11300|43400|54700|ASR13|||0|0|0|54700||REAL
14P230665|2014|0|19700|134600|19700|157600|177300|20-FEB-2014|0|153600|20-FEB-2014|151400|6160|0|1464|26-NOV-2013|3|96|19700|134600|154300|803|||0|0|0|154300||REAL
14P230674|2014||15100|87200|15100|131400|146500|02-FEB-2013|0|102300|21-FEB-1999|127300|4130|0|1174|03-FEB-2012|2|96||||834|||0|0|0|102300||REAL
14H311196|2014||14300|55800|14300|88700|103000|08-FEB-2013|0|68800|21-FEB-1999|88700|20|0|1716|09-FEB-2011|3|OVM|14300|55800|70100|ASR13|||0|0|0|70100||REAL
14H440362|2014||14400|39600|14400|90400|104800|03-SEP-2013|0|77500|03-SEP-2013|90400|0|0|1848|08-SEP-2013|3|OVR|14400|39600|54000|HT401|||0|0|0|54000||REAL
15G111864|2014||2200|0|2200|0|2200|05-MAR-2013|0|||0|0|0|0||1|D||||||100|2200|2200|0|2200||REAL
15G111873|2014||27600|12400|27600|22000|49600|26-AUG-2013|0|43200|26-AUG-2013|21900|120|0|1350|08-SEP-2013|3|OVR|27600|12400|40000|HT401|||0|0|0|40000||REAL
15G111929|2014||8700|37000|8700|44300|53000|08-FEB-2013|0|48100|21-FEB-1999|41700|2570|0|1171|09-FEB-2011|3|OVM|8700|37000|45700|ASR13|||0|0|0|45700||REAL
14L310761|2014||21900|49100|21900|78300|100200|02-FEB-2013|0|71000|21-FEB-1999|77600|740|0|1112|09-FEB-2011|2|D||||REV/SYS|||0|0|0|71000||REAL
14L310772|2014||18600|59900|18600|87300|105900|21-FEB-2013|0|129600|21-FEB-1999|87300|0|0|1152|20-FEB-2013|3|D|18600|59900|78500|826|||0|0|0|78500||REAL
14L310783|2014||200|0|200|0|200|19-NOV-2012|0|||0|0|0|0||1||||||||0|0|0|200||REAL
14L310806|2014||21900|81300|21900|105200|127100|29-MAR-2013|0|103200|21-FEB-1999|105100|130|0|2808||2||||||||0|0|0|103200||REAL
14L310815|2014||8400|42100|8400|67900|76300|09-FEB-2013|0|49800|21-FEB-1999|67600|300|0|676||3|OVR|8400|42100|50500|ASR13|||0|0|0|50500||REAL
14L310824|2014||19300|58400|19300|87000|106300|21-FEB-2013|0|130300|20-FEB-1999|87000|0|0|1152|20-FEB-2013|3|D|19300|58400|77700|826|||0|0|0|77700||REAL
14K610589|2014||17100|43100|17100|48400|65500|08-FEB-2013|0|60800|21-FEB-1999|48100|330|0|672||3|OVM|17100|43100|60200|ASR13|||0|0|0|60200||REAL
14K610590|2014||11000|46200|11000|58900|69900|08-FEB-2013|0|57600|21-FEB-1999|58900|0|0|900||3|OVM|11000|46200|57200|ASR13|||0|0|0|57200||REAL
16H332186|2014||2600|36700|3700|70300|74000|26-APR-2013|0|78900|20-FEB-1999|70300|0|0|1248|25-APR-2013|3|D|2600|36700|39300|978||100|39300|2600|36700|39300||REAL
14J311434|2014||31000|85400|31000|164600|195600|02-FEB-2013|0|116400|21-FEB-1999|160300|4270|0|1708|09-FEB-2011|2|D||||REV/SYS|||0|0|0|116400||REAL
14K530256|2014||10600|48900|10600|65400|76000|02-FEB-2013|0|59500|21-FEB-1999|65400|0|0|925||2||||||||0|0|0|59500||REAL
15G411881|2014||9100|29300|9100|52400|61500|08-FEB-2013|0|34400|21-FEB-1999|52400|0|0|674|09-FEB-2011|3|OVM|9100|29300|38400|ASR13|||0|0|0|38400||REAL
15G411892|2014||5000|0|5000|0|5000|08-FEB-2013|0|||0|0|0|0||1|D||||ASR13|||0|0|0|5000||
15G411908|2014||7100|41500|7100|81200|88300|08-FEB-2013|0|46700|20-FEB-1999|81200|0|0|1080|09-FEB-2011|3|OVM|7100|41500|48600|ASR13|||0|0|0|48600||REAL
15G411917|2014||5700|33400|5700|62700|68400|08-FEB-2013|0|35100|21-FEB-1999|62700|0|0|879|09-FEB-2011|3|OVM|5700|33400|39100|ASR13|||0|0|0|39100||REAL
14K440056|2014||6500|65700|6500|86600|93100|09-FEB-2013|0|65300|21-FEB-1999|86000|570|0|1175||3|OVR|6500|65700|72200|ASR13|||0|0|0|72200||REAL
15G411926|2014|0|5200|22000|5200|31500|36700|01-APR-2014|0|31300|01-APR-2014|31500|0|0|800|13-NOV-2013|3|96|5200|22000|27200|784|||0|0|0|27200||REAL
15G411935|2014|4|6500|15600|6500|79900|86400|15-JUL-2015|0|48900|15-JUL-2015|79900|0|0|960|15-JUL-2015|3|OVR|6500|15600|22100|HT11|||0|0|0|22100||REAL
15G411953|2014||5900|30700|5900|59700|65600|08-FEB-2013|0|32600|20-FEB-1999|58400|1250|0|775|09-FEB-2011|3|OVM|5900|30700|36600|ASR13|||0|0|0|36600||REAL
14K440067|2014||5500|59100|5500|55200|60700|17-SEP-2013|0|64600|20-FEB-1999|53700|1510|0|806|10-SEP-2011|3|OVR|5500|59100|64600||||0|0|0|64600||REAL
14K440111|2014||6400|63500|6400|54000|60400|09-FEB-2013|0|70900|21-FEB-1999|48400|5630|0|700|09-FEB-2011|3|OVR|6400|63500|69900|ASR13|||0|0|0|69900||REAL
14K440133|2014||6400|68000|6400|52300|58700|02-FEB-2013|0|74400|20-FEB-1999|51200|1050|0|888|19-OCT-2011|2|S||||810|||0|0|0|74400||REAL
14K541168|2014|0|12100|41700|12100|61500|73600|25-FEB-2014|0|60900|25-FEB-2014|60800|710|0|1084|14-FEB-2014|3|36|12100|41700|53800|786|||0|0|0|53800||REAL
14K541179|2014||10900|43100|10900|50400|61300|02-FEB-2013|0|54000|21-FEB-1999|50400|0|0|1436||2||||||||0|0|0|54000||REAL
14K541180|2014||3900|66200|3900|79500|83400|02-FEB-2013|0|70100|21-FEB-1999|79500|0|0|1128||2||||||||0|0|0|70100||REAL
14K541191|2014||3900|70000|3900|90900|94800|02-FEB-2013|0|73900|20-FEB-1999|89500|1360|0|1128||2||||||||0|0|0|73900||REAL
13P621033|2014||14400|64600|14400|100000|114400|04-MAY-2013|0|79000|21-FEB-1999|99500|450|0|978|04-MAY-2013|2|D||||976|||0|0|0|79000||REAL
13P621044|2014||20600|94900|20600|124700|145300|04-MAY-2013|0|115500|21-FEB-1999|124200|450|0|930|04-MAY-2013|2|D||||976|||0|0|0|115500||REAL
13P621055|2014|0|14400|64600|14400|100500|114900|08-JUL-2014|0|77700|08-JUL-2014|100000|450|0|978|04-MAY-2013|3|D|14400|64600|79000|976|||0|0|0|79000||REAL
13P621066|2014|0|12900|54900|12900|93700|106600|08-JUL-2014|0|66700|08-JUL-2014|93200|450|0|930|04-MAY-2013|3|D|12900|54900|67800|976|||0|0|0|67800||REAL
32H110944|2014||50500|110100|50500|193200|243700|02-FEB-2013|0|160600||193200|0|0|1896||2|D|||||||0|0|0|160600||REAL
13P621077|2014||14400|64800|14400|100200|114600|04-MAY-2013|0|79200|20-FEB-1999|99700|450|0|978|04-MAY-2013|2|D||||976|||0|0|0|79200||REAL
13P621088|2014||23300|88100|23300|120200|143500|04-MAY-2013|0|111400|21-FEB-1999|119700|450|0|930|04-MAY-2013|2|D||||976|||0|0|0|111400||REAL
13P621099|2014|0|14400|64800|14400|100700|115100|20-MAR-2014|0|77900|20-MAR-2014|100200|450|0|978|24-SEP-2013|3|96|14400|64800|79200|801|||0|0|0|79200||REAL
13P621101|2014||14400|64600|14400|100000|114400|04-MAY-2013|0|79000|21-FEB-1999|99500|450|0|978|04-MAY-2013|2|D||||976|||0|0|0|79000||REAL
13P621143|2014|0|59700|190900|59700|316700|376400|08-JUL-2014|0|249000|08-JUL-2014|316700|0|0|2298|03-JAN-2014|3|D|59700|190900|250600|824|||0|0|0|250600||REAL
13P621154|2014|0|58200|217200|58200|273400|331600|08-JUL-2014|0|273600|08-JUL-2014|273400|0|0|2344|19-NOV-2010|3|57|58200|217200|275400|801|||0|0|0|275400||REAL
14G140191|2014||6100|29800|6100|51700|57800|26-FEB-2013|0|95400|21-FEB-1999|51700|0|0|918|15-FEB-2013|3|D|6100|29800|35900|826|||0|0|0|35900||REAL
14G140209|2014||9200|23300|9200|32100|41300|19-MAR-2013|0|26700|21-FEB-1999|31000|1140|0|888|13-MAR-2013|3|D|9200|23300|32500|984|||0|0|0|32500||REAL
14G140218|2014||10200|21200|10200|24800|35000|19-MAR-2013|0|30200|21-FEB-1999|24800|0|0|1039|13-MAR-2013|3|D|10200|21200|31400|984|||0|0|0|31400||REAL
14G140227|2014||9200|29200|9200|26600|35800|19-MAR-2013|0|26200|21-FEB-1999|26600|0|0|720|13-MAR-2013|3|D|9200|29200|38400|984|||0|0|0|38400||REAL
14G140236|2014||9200|27100|9200|26500|35700|19-MAR-2013|0|25800|20-FEB-1999|25800|730|0|784|13-MAR-2013|3|D|9200|27100|36300|984|||0|0|0|36300||REAL
14G140245|2014|0|10200|8800|10200|27500|37700|16-OCT-2014|0|30100|16-OCT-2014|27500|0|0|750|09-OCT-2014|3|S97|10200|8800|19000|STC|||0|0|0|19000||REAL
15J430268|2014||3900|42200|3900|81800|85700|09-FEB-2013|0|36900|21-FEB-1999|81800|0|0|1664|09-FEB-2011|3|OVR|3900|42200|46100|ASR13|||0|0|0|46100||REAL
15J430279|2014||6200|29100|6200|50800|57000|09-FEB-2013|0|35700|21-FEB-1999|50800|0|0|1072|09-FEB-2011|3|OVR|6200|29100|35300|ASR13|||0|0|0|35300||REAL
14L621423|2014||19500|72300|19500|127300|146800|07-APR-2013|0|270700|21-FEB-1999|127300|0|0|4201|20-FEB-2013|3|D|19500|72300|91800|826|||0|0|0|91800||REAL
14L520883|2014||10800|66700|10800|63800|74600|09-FEB-2013|0|60100|21-FEB-1999|63800|0|0|925||3|OVR|10800|66700|77500|ASR13|||0|0|0|77500||REAL
14L520894|2014||9500|61600|9500|96100|105600|08-FEB-2013|0|70400|21-FEB-1999|91500|4580|0|884||3|OVM|9500|61600|71100|ASR13|||0|0|0|71100||REAL
14L520906|2014|0|12000|62900|12000|81600|93600|04-DEC-2013|0|67000|04-DEC-2013|81600|20|0|1336|18-NOV-2013|3|85|12000|62900|74900|811|||0|0|0|74900||REAL
15K140010|2014||42500|123300|42500|208800|251300|03-APR-2013|0|165800|21-FEB-1999|208700|110|0|2554|09-FEB-2011|2|D||||810|||0|0|0|165800||REAL
15K140021|2014||40600|119000|40600|171000|211600|03-APR-2013|0|159600|20-FEB-1999|171000|0|0|2055||2|D|||||||0|0|0|159600||REAL
15K140043|2014||17200|73600|17200|94500|111700|02-FEB-2013|0|90800|21-FEB-1999|94500|0|0|1643|21-OCT-2011|2|89||||769|||0|0|0|90800||REAL
15K140054|2014||40900|130200|40900|188100|229000|03-APR-2013|0|171100|21-FEB-1999|187900|190|0|2076||2||||||||0|0|0|171100||REAL
15K140065|2014||14500|79200|14500|100500|115000|13-FEB-2013|0|93300|21-FEB-1999|100500|0|0|1812|25-JAN-2013|3|OVR|14500|79200|93700|ASR13|||0|0|0|93700||REAL
15K140076|2014||15200|82700|15200|115800|131000|02-FEB-2013|0|97900|20-FEB-1999|115800|0|0|1486||2||||||||0|0|0|97900||REAL
15K140087|2014||12900|64100|12900|88500|101400|02-FEB-2013|0|77000|21-FEB-1999|88500|0|0|1137||2||||||||0|0|0|77000||REAL
15K140098|2014||12900|76900|12900|108900|121800|02-FEB-2013|0|89800|21-FEB-1999|108900|0|0|1380||2||||||||0|0|0|89800||REAL
15K140102|2014||12900|63900|12900|63000|75900|09-FEB-2013|0|72400|20-FEB-1999|63000|0|0|1371|09-FEB-2011|3|OVR|12900|63900|76800|ASR13|||0|0|0|76800||REAL
13L220991|2014|0|16200|78300|16200|90900|107100|03-APR-2014|0|139400|03-APR-2014|90900|0|0|2520|12-NOV-2013|3|96|16200|78300|94500|801|||0|0|0|94500||REAL
13L221000|2014||15400|22200|15400|77400|92800|07-APR-2013|0|140600|21-FEB-1999|77400|0|0|2058|20-FEB-2013|3|D|15400|22200|37600|826|||0|0|0|37600||REAL
13L221011|2014||4900|54500|4900|68000|72900|26-MAR-2013|0|69100|21-FEB-1999|65500|2520|0|672|26-MAR-2013|3|D|4900|54500|59400|811|||0|0|0|59400||REAL
13L221022|2014||16100|21600|16100|77400|93500|07-APR-2013|0|141200|21-FEB-1999|77400|0|0|2058|20-FEB-2013|3|D|16100|21600|37700|826|||0|0|0|37700||REAL
13L221033|2014||14300|27400|14300|77400|91700|07-APR-2013|0|139500|20-FEB-1999|77400|0|0|2058|20-FEB-2013|3|D|14300|27400|41700|826|||0|0|0|41700||REAL
13L221044|2014||4900|57600|4900|65000|69900|02-FEB-2013|0|62500|21-FEB-1999|63200|1760|0|672||2||||||||0|0|0|62500||REAL
13L221066|2014|0|5300|59400|5300|55100|60400|25-NOV-2013|0|65000|25-NOV-2013|53800|1310|0|793|12-NOV-2013|3|73|5300|59400|64700|801|||0|0|0|64700||REAL
13L221077|2014||14400|63500|14400|74000|88400|07-APR-2013|0|110800|21-FEB-1999|74000|0|0|1831|20-FEB-2013|3|D|14400|63500|77900|826|||0|0|0|77900||REAL
13L221088|2014|0|5600|86200|5600|91900|97500|25-FEB-2014|0|108500|25-FEB-2014|91900|0|0|1428|13-FEB-2014|3|85|5600|86200|91800|786|||0|0|0|91800||REAL
13K210111|2014||9500|77700|9500|77700|87200|02-FEB-2013|0|87200|20-FEB-1999|77700|0|0|1080||2||||||||0|0|0|87200||REAL
13K210133|2014||13600|88800|13600|102400|116000|09-FEB-2013|0|106000|20-FEB-1999|101200|1230|0|1194||3|OVR|13600|88800|102400|ASR13|||0|0|0|102400||REAL
13K210144|2014||42900|43400|42900|125700|168600|05-MAR-2013|0|173600|21-FEB-1999|123800|1910|0|1788|20-FEB-2013|3|D|42900|43400|86300|826|||0|0|0|86300||REAL
13K210166|2014||32800|99900|32800|119700|152500|21-FEB-2013|0|145500|21-FEB-1999|115800|3880|0|1710|20-FEB-2013|3|D|32800|99900|132700|826|||0|0|0|132700||REAL
13O521817|2014|0|23500|95300|23500|115400|138900|21-FEB-2014|0|118400|21-FEB-2014|115400|0|0|936|25-SEP-2013|3|96|23500|95300|118800|814|||0|0|0|118800||REAL
13O241317|2014||25900|56700|25900|106500|132400|05-FEB-2013|0|79700|20-FEB-1999|106500|0|0|1088|09-FEB-2011|3|OVM|25900|56700|82600|ASR13|||0|0|0|82600||REAL
13O241335|2014||25900|56700|25900|107900|133800|05-FEB-2013|0|79700|21-FEB-1999|107900|0|0|1088||3|OVM|25900|56700|82600|ASR13|||0|0|0|82600||REAL
13O241344|2014||25900|56700|25900|107600|133500|05-FEB-2013|0|79700|20-FEB-1999|107600|0|0|1088||3|OVM|25900|56700|82600|ASR13|||0|0|0|82600||REAL
13O241353|2014||25900|58900|25900|107600|133500|05-FEB-2013|0|81900|21-FEB-1999|107600|0|0|1088||3|OVM|25900|58900|84800|ASR13|||0|0|0|84800||REAL
13O241362|2014||25900|58900|25900|107600|133500|05-FEB-2013|0|81900|21-FEB-1999|107600|0|0|1088||3|OVM|25900|58900|84800|ASR13|||0|0|0|84800||REAL
13O241409|2014||25900|56700|25900|104500|130400|05-FEB-2013|0|79700|21-FEB-1999|104500|0|0|1088||3|OVM|25900|56700|82600|ASR13|||0|0|0|82600||REAL
13O241371|2014||25900|58900|25900|110100|136000|05-FEB-2013|0|81900|21-FEB-1999|110100|0|0|1088|09-FEB-2011|3|OVM|25900|58900|84800|ASR13|||0|0|0|84800||REAL
13O241380|2014||25900|58900|25900|104700|130600|05-FEB-2013|0|81900|20-FEB-1999|104700|0|0|1088||3|OVM|25900|58900|84800|ASR13|||0|0|0|84800||REAL
13O241391|2014||25900|56700|25900|104500|130400|05-FEB-2013|0|79700|20-FEB-1999|104500|0|0|1088||3|OVM|25900|56700|82600|ASR13|||0|0|0|82600||REAL
14H241024|2014||15100|81500|15100|194900|210000|02-FEB-2013|0|96600|20-FEB-1999|191600|3310|0|1800||2||||||||0|0|0|96600||REAL
14H241033|2014||15100|83000|15100|170700|185800|02-FEB-2013|0|98100|21-FEB-1999|167300|3380|0|1840|10-FEB-2011|2|D||||REV/SYS|||0|0|0|98100||REAL
14H241060|2014||22100|0|22100|0|22100|23-MAY-2013|0||23-MAY-2013|0|0|0|0|16-MAY-2013|3|S99|22100|0|22100|837|||0|0|0|22100||REAL
14H241107|2014||19500|87100|19500|174800|194300|09-FEB-2013|0|104800|21-FEB-1999|172000|2750|0|1820|09-FEB-2011|3|OVR|19500|87100|106600|ASR13|||0|0|0|106600||REAL
14H330472|2014||8300|35100|8300|55500|63800|08-FEB-2013|0|41500|20-FEB-1999|55500|0|0|1152|09-FEB-2011|3|OVM|8300|35100|43400|ASR13|||0|0|0|43400||REAL
14H330490|2014||12500|40700|12500|58800|71300|08-FEB-2013|0|51200|20-FEB-1999|58800|0|0|1294|09-FEB-2011|3|OVM|12500|40700|53200|ASR13|||0|0|0|53200||REAL
14H330500|2014||53400|123300|53400|178400|231800|02-FEB-2013|0|176700|20-FEB-1999|178200|200|0|3192|25-JAN-2012|2|85||||786|||0|0|0|176700||REAL
14H321618|2014||12500|57800|12500|99100|111600|09-FEB-2013|0|64700|21-FEB-1999|97200|1930|0|1450|09-FEB-2011|3|OVR|12500|57800|70300|ASR13|||0|0|0|70300||REAL
14H321627|2014||6700|0|6700|0|6700|23-MAY-2013|0||23-MAY-2013|0|0|0|0|16-MAY-2013|3|S99|6700|0|6700|786|||0|0|0|6700||REAL
14H240997|2014||17400|90900|17400|180000|197400|03-MAY-2013|0|103300|21-FEB-1999|180000|0|0|1579|02-MAY-2013|3|OVM|17400|90900|108300|ASR13|||0|0|0|108300||REAL
14H241015|2014||15100|98100|15100|179800|194900|09-FEB-2013|0|110900|21-FEB-1999|176900|2920|0|1804||3|OVR|15100|98100|113200|ASR13|||0|0|0|113200||REAL
14J541280|2014||6100|28400|6100|47200|53300|09-FEB-2013|0|37000|21-FEB-1999|45300|1930|0|984||3|OVR|6100|28400|34500|ASR13|||0|0|0|34500||REAL
14J610018|2014||20600|126900|20600|228700|249300|09-FEB-2013|0|118500|20-FEB-1999|228700|0|0|2349|05-DEC-2012|3|OVR|20600|126900|147500|ASR13|||0|0|0|147500||REAL
14J540520|2014||7800|27300|7800|41500|49300|08-FEB-2013|0|32200|21-FEB-1999|41500|0|0|864|09-FEB-2011|3|OVM|7800|27300|35100|ASR13|||0|0|0|35100||REAL
14J540553|2014||5000|26300|5000|39200|44200|08-FEB-2013|0|27500|20-FEB-1999|39200|0|0|864|09-FEB-2011|3|OVM|5000|26300|31300|ASR13|||0|0|0|31300||REAL
14L230955|2014||10800|59200|10800|69800|80600|02-FEB-2013|0|70000|21-FEB-1999|68000|1760|0|792||2||||||||0|0|0|70000||REAL
14L230973|2014||20600|105900|20600|182500|203100|06-FEB-2013|0|126500|21-FEB-1999|181900|570|0|1177||2||||||||0|0|0|126500||REAL
14L230982|2014||10700|10700|10700|51200|61900|09-FEB-2013|0|58500|20-FEB-1999|49600|1550|0|728|09-FEB-2011|3|OVR|10700|10700|21400|ASR13|||0|0|0|21400||REAL
14L230991|2014||8100|65300|8100|89500|97600|02-FEB-2013|0|73400|21-FEB-1999|89500|0|0|936||2||||||||0|0|0|73400||REAL
14L240121|2014||6400|49100|6400|40000|46400|12-MAR-2013|0|55500|21-FEB-1999|40000|0|0|546||2||||||||0|0|0|55500||REAL
14J420192|2014|0|8200|12800|8200|31900|40100|19-SEP-2014|0|40500|19-SEP-2014|31900|0|0|872|12-SEP-2014|3|S97|8200|12800|21000|STC|||0|0|0|21000||REAL
14J420202|2014||8100|38200|8100|49600|57700|09-FEB-2013|0|34900|21-FEB-1999|49600|0|0|1134||3|OVR|8100|38200|46300|ASR13|||0|0|0|46300||REAL
14J420213|2014||9900|26600|9900|34900|44800|09-FEB-2013|0|36600|21-FEB-1999|34900|0|0|1000|09-FEB-2011|3|OVR|9900|26600|36500|ASR13|||0|0|0|36500||REAL
13N431102|2014||22600|100400|22600|109800|132400|02-FEB-2013|0|123000|21-FEB-1999|109600|240|0|1044||2||||||||0|0|0|123000||REAL
13N431111|2014||22600|95600|22600|99600|122200|02-FEB-2013|0|118200|21-FEB-1999|99500|90|0|972|10-FEB-2011|2|D||||REV/SYS|||0|0|0|118200||REAL
13N431120|2014||22600|108700|22600|107000|129600|02-FEB-2013|0|131300|20-FEB-1999|107000|0|0|900||2|D|||||||0|0|0|131300||REAL
13N431131|2014||22600|99200|22600|107000|129600|02-FEB-2013|0|121800|21-FEB-1999|107000|0|0|1044||2|D|||||||0|0|0|121800||REAL
13N431212|2014||32600|48400|32600|63400|96000|03-APR-2013|0|93200|21-FEB-1999|60600|2770|0|720|13-FEB-2013|3|OVR|32600|48400|81000|978|||0|0|0|81000||REAL
13N431221|2014|0|30700|137100|30700|187000|217700|06-NOV-2013|0|184700|06-NOV-2013|187000|0|0|2096|18-SEP-2013|3|85|30700|137100|167800|801|||0|0|0|167800||REAL
18S310568|2014||28300|0|28300|0|28300|09-JAN-2013|0|||0|0|0|0|07-DEC-2012|1|64||||803|||0|0|0|28300||REAL
16Q630321|2014||0|0|0|0|0|19-NOV-2012|0||21-FEB-1999|0|0|0|0|24-SEP-2010|3|64|0|0|0|801||100|0|0|0|0||REAL
18S310579|2014||200|0|200|0|200|09-JAN-2013|0|||0|0|0|0|07-DEC-2012|1|64||||803||100|200|200|0|200||REAL
15Q311186|2014||0|0|0|0|0|19-NOV-2012|0||21-FEB-1999|0|0|0|0|24-SEP-2010|3|64|0|0|0|801||100|0|0|0|0||REAL
15Q311197|2014||0|0|0|0|0|20-NOV-2012|0||21-FEB-1999|0|0|0|0|24-SEP-2010|3|64|0|0|0|801||100|0|0|0|0||REAL
15Q311203|2014||0|0|0|0|0|20-NOV-2012|0||21-FEB-1999|0|0|0|0|24-SEP-2010|3|64|0|0|0|801||100|0|0|0|0||REAL
20W440145|2014|0|108300|152100|108300|152100|260400|21-JAN-2014|0|207400|21-JAN-2014|152100|0|0|1900|13-DEC-2013|1|86||||835|||0|0|0|260400||REAL
13N642573|2014||29400|63300|29400|56600|86000|03-APR-2013|0|92700|20-FEB-1999|56600|0|0|1092|05-DEC-2012|2|64||||976|||0|0|0|92700||REAL
13N621301|2014||15300|59500|15300|60500|75800|03-APR-2013|0|74800|21-FEB-1999|60500|0|0|624|05-DEC-2012|2|64||||976|||0|0|0|74800||REAL
24N211252|2014||40700|155700|40700|155000|195700|07-JUN-2013|0|247800|07-JUN-2013|155000|30|0|1650|18-JUN-2013|3|OVR|40700|155700|196400|HT401|||0|0|0|196400||REAL
24N121162|2014|1|39700|478100|39700|271000|310700|03-APR-2014|0|517800||264700|6330|0|2274|03-APR-2014|3|01|39700|478100|517800|OCC13|||0|0|0|517800||REAL
11F340575|2014||10600|42500|10600|82200|92800|08-FEB-2013|0|56400|21-FEB-1999|82200|0|0|912|09-FEB-2011|3|OVM|10600|42500|53100|ASR13|||0|0|0|53100||REAL
15K510116|2014||18100|66900|18100|70000|88100|02-FEB-2013|0|85000|21-FEB-1999|70000|0|0|1152||2|D|||||||0|0|0|85000||REAL
15P230172|2014||68800|219400|68800|279500|348300|02-FEB-2013|0|288200|20-FEB-1999|279000|0|0|2602||2||||||||0|0|0|288200||REAL
15P231085|2014||67500|214400|67500|264900|332400|02-FEB-2013|0|281900|21-FEB-1999|264900|0|0|2078||2|D|||||||0|0|0|281900||REAL
15K130484|2014||11800|71100|11800|94200|106000|09-FEB-2013|0|64700|20-FEB-1999|94100|140|0|936||3|OVR|11800|71100|82900|ASR13|||0|0|0|82900||REAL
15K130495|2014||11000|62500|11000|85400|96400|08-FEB-2013|0|68500|21-FEB-1999|85400|0|0|1292||3|OVM|11000|62500|73500|ASR13|||0|0|0|73500||REAL
15L440522|2014||13200|93300|13200|84200|97400|02-FEB-2013|0|106500|20-FEB-1999|84200|0|0|1290||2||||||||0|0|0|106500||REAL
14P640196|2014||50800|154900|50800|165300|216100|02-FEB-2013|0|205700|20-FEB-1999|165300|0|0|1699|02-FEB-2012|2|96||||834|||0|0|0|205700||REAL
15P630826|2014||47000|148300|47000|184200|231200|17-SEP-2013|0|195300|21-FEB-1999|184200|0|0|1407|10-SEP-2011|3|OVR|47000|148300|195300||||0|0|0|195300||REAL
15P630835|2014||50600|171700|50600|218100|268700|02-FEB-2013|0|222300|21-FEB-1999|218100|0|0|1450||2||||||||0|0|0|222300||REAL
15K440376|2014||11800|58200|11800|73700|85500|02-FEB-2013|0|70000|20-FEB-1999|73400|310|0|858||2||||||||0|0|0|70000||REAL
15K430025|2014||14200|59400|14200|58700|72900|07-APR-2013|0|136000|21-FEB-1999|58700|0|0|1142|20-FEB-2013|3|D|14200|59400|73600|826|||0|0|0|73600||REAL
14L330473|2014||9800|62900|9800|41800|51600|02-FEB-2013|0|72700||51400|830|0|967||2||||||80||0|0|0|72700||REAL
15K441290|2014||14400|47600|14400|46000|60400|08-FEB-2013|0|63800|21-FEB-1999|46000|0|0|896||3|OVM|14400|47600|62000|ASR13|||0|0|0|62000||REAL
15K441300|2014|0|14700|15300|14700|28200|42900|07-JAN-2015|0|56000|07-JAN-2015|28100|110|0|780|24-NOV-2014|3|S97|14700|15300|30000|STC|||0|0|0|30000||REAL
15K441311|2014|0|10600|56900|10600|68800|79400|19-MAR-2014|0|67900|19-MAR-2014|68300|490|0|936|15-NOV-2013|3|96|10600|56900|67500|814|||0|0|0|67500||REAL
15K630489|2014||6900|71600|6900|104800|111700|02-FEB-2013|0|78500|20-FEB-1999|103200|1620|0|1376||2||||||||0|0|0|78500||REAL
35J110302|2014||94300|435500|94300|490000|584300|02-FEB-2013|0|529800|24-FEB-1999|481100|8930|0|2744||2||||||||0|0|0|529800||REAL
16H431111|2014||6200|23900|6200|16700|22900|09-FEB-2013|0|30600|21-FEB-1999|16700|0|0|864|09-FEB-2011|3|OVR|6200|23900|30100|ASR13|||0|0|0|30100||REAL
16H520363|2014||1200|39500|2500|84400|86900|26-APR-2013|0|94400|21-FEB-1999|84200|230|0|1552|25-APR-2013|3|D|1200|39500|40700|978|||0|0|0|40700||REAL
15L321025|2014||17200|65300|17200|56600|73800|02-FEB-2013|0|82500|20-FEB-1999|56600|0|0|1386||2||||||||0|0|0|82500||REAL
15L321036|2014||17400|64200|17400|65200|82600|02-FEB-2013|0|81600|19-APR-1999|65100|70|0|1536|08-SEP-2013|3|OVR|17400|64200|81600|HT401|||0|0|0|81600||REAL
15K130385|2014||11200|55400|11200|76700|87900|08-FEB-2013|0|65100|21-FEB-1999|76700|0|0|864||3|OVM|11200|55400|66600|ASR13|||0|0|0|66600||REAL
15L110254|2014||18200|68600|18200|90000|108200|02-FEB-2013|0|86800|21-FEB-1999|90000|0|0|1398||2||||||||0|0|0|86800||REAL
15L110298|2014||10100|88300|10100|95200|105300|02-FEB-2013|0|98400|21-FEB-1999|95200|0|0|1336||2||||||||0|0|0|98400||REAL
15L110302|2014|D|9100|50900|9100|68500|77600|02-FEB-2013|0|73100|21-FEB-1999|68200|340|0|816|27-AUG-2014|3|OVR|9100|50900|60000|HT401|||0|0|0|60000||REAL
15N110582|2014||32500|45200|32500|65300|97800|02-FEB-2013|0|77700|21-FEB-1999|65100|220|0|1136||2||||||||0|0|0|77700||REAL
15N110593|2014||32500|53600|32500|92800|125300|02-FEB-2013|0|86100|21-FEB-1999|92800|0|0|1136||2||||||||0|0|0|86100||REAL
16N440572|2014||42000|143200|42000|167200|209200|02-FEB-2013|0|185200|21-FEB-1999|167200|0|0|1357||2||||||||0|0|0|185200||REAL
15K510260|2014|0|13900|73000|13900|102300|116200|17-APR-2014|0|86700|17-APR-2014|101200|1080|0|1272|18-NOV-2013|3|96|13900|73000|86900|814|||0|0|0|86900||REAL
15P230183|2014||68800|169700|68800|213900|282700|02-FEB-2013|0|238500|20-FEB-1999|213400|0|0|1827|07-FEB-2012|2|96||||834|||0|0|0|238500||REAL
15M520731|2014||26800|78100|26800|97700|124500|03-APR-2013|0|104900|21-FEB-1999|97700|0|0|988|09-FEB-2011|2|D||||REV/SYS|||0|0|0|104900||REAL
09H441189|2014||20600|61800|20600|68100|88700|02-FEB-2013|0|82400|20-FEB-1999|68100|0|0|1410|20-NOV-2012|2|85||||826|||0|0|0|82400||REAL
09H510346|2014||20500|68700|20500|63100|83600|02-FEB-2013|0|89200|19-FEB-1999|63100|0|0|1088||2||||||||0|0|0|89200||REAL
11F640738|2014||11100|39000|11100|72300|83400|24-APR-2013|0|50900|21-FEB-1999|72300|0|0|792|18-JUN-2013|3|OVR|11100|39000|50100|HT401|||0|0|0|50100||REAL
11E230181|2014|D|8600|13000|8600|52200|60800|09-FEB-2013|0|37400|21-FEB-1999|48600|3620|0|720|27-AUG-2014|3|OVR|8600|13000|21600|HT401|||0|0|0|21600||REAL
10E111537|2014||11600|28000|11600|44100|55700|12-SEP-2013|0|45800|12-SEP-2013|44100|0|0|792|08-SEP-2013|3|OVR|11600|28000|39600|HT401|||0|0|0|39600||REAL
10E640206|2014||15300|0|15300|0|15300|11-FEB-2013|0|||0|0|0|0|11-FEB-2013|1|D||||978|||0|0|0|15300||REAL
10N311184|2014||22300|0|22300|0|22300|19-NOV-2012|0||20-FEB-1999|0|0|0|0||1|D||||||100|22300|22300|0|22300||REAL
10J231534|2014||10200|5800|10200|24000|34200|27-JUN-2013|0|47600|27-JUN-2013|24000|0|0|796|29-MAY-2013|3|S99|10200|5800|16000|832|||0|0|0|16000||REAL
10J541330|2014||10200|45900|10200|42900|53100|19-MAR-2013|0|57200|20-FEB-1999|42900|0|0|842|18-MAR-2013|3|D|10200|45900|56100|984|||0|0|0|56100||REAL
10J541341|2014||10200|42800|10200|42500|52700|19-MAR-2013|0|52700|20-FEB-1999|42500|0|0|910|18-MAR-2013|3|D|10200|42800|53000|984|||0|0|0|53000||REAL
10J111395|2014||11800|37900|11800|41400|53200|08-FEB-2013|0|42400|20-FEB-1999|41400|0|0|784|09-FEB-2011|3|OVM|11800|37900|49700|ASR13|||0|0|0|49700||REAL
10J111405|2014||12800|37700|12800|40800|53600|08-FEB-2013|0|43200|10-APR-1999|40800|0|0|784|09-FEB-2011|3|OVM|12800|37700|50500|ASR13|||0|0|0|50500||REAL
10G620462|2014||16600|71500|16600|75000|91600|02-FEB-2013|0|88100|20-FEB-1999|75000|0|0|1276||2||||||||0|0|0|88100||REAL
09K613083|2014||6200|26800|6200|32300|38500|05-FEB-2013|0|35500|20-FEB-1999|32000|0|0|1000|28-NOV-2012|3|OVM|6200|26800|33000|ASR13|||0|0|0|33000||REAL
10H540127|2014||26500|70600|26500|76300|102800|02-FEB-2013|0|97100|20-FEB-1999|73700|2620|0|1144||2|D|||||||0|0|0|97100||REAL
10H540136|2014||32200|77700|32200|90800|123000|02-FEB-2013|0|109900|19-FEB-1999|90500|270|0|1484||2||||||||0|0|0|109900||REAL
09N340278|2014|0|15900|51200|15900|69500|85400|11-APR-2014|0|66300|11-APR-2014|69500|0|0|888|11-MAR-2014|3|73|15900|51200|67100|814|||0|0|0|67100||REAL
09L541426|2014||19500|61500|19500|72100|91600|02-FEB-2013|0|81000|20-FEB-1999|72100|0|0|962||2||||||||0|0|0|81000||REAL
10J140014|2014||11400|23700|11400|49300|60700|08-FEB-2013|0|35000|20-FEB-1999|49300|0|0|1440|09-FEB-2011|3|OVM|11400|23700|35100|ASR13|||0|0|0|35100||REAL
10G641050|2014||13600|61400|13600|81200|94800|25-JUN-2013|0|80000|25-JUN-2013|81200|0|0|1007|08-SEP-2013|3|OVR|13600|61400|75000|HT401|||0|0|0|75000||REAL
09H510357|2014||21800|60300|21800|50500|72300|02-FEB-2013|0|82100|20-FEB-1999|50500|0|0|880||2||||||||0|0|0|82100||REAL
11F640747|2014|0|10800|39100|10800|74000|84800|07-APR-2014|0|50700|07-APR-2014|74000|0|0|912|07-APR-2014|3|13|10800|39100|49900|814|||0|0|0|49900||REAL
10J231561|2014||10200|47500|10200|49400|59600|19-MAR-2013|0|65100|20-FEB-1999|49200|240|0|768|18-MAR-2013|3|D|10200|47500|57700|984|||0|0|0|57700||REAL
10M210161|2014||15400|0|15400|0|15400|19-NOV-2012|0|||0|0|0|0||1|D||||||100|15400|15400|0|15400||REAL
10M210224|2014||16100|0|16100|0|16100|19-NOV-2012|0|||0|0|0|0||1|D||||||100|16100|16100|0|16100||REAL
10J231543|2014||10200|54100|10200|52400|62600|19-MAR-2013|0|63500|20-FEB-1999|52400|0|0|864|18-MAR-2013|3|D|10200|54100|64300|984|||0|0|0|64300||REAL
19O310213|2014||12972000|43420800|12972000|43420800|56392800|18-OCT-2013|0||18-OCT-2013|0|17838050|10585700|389075|27-JAN-2012|3|D|12972000|43420800|56392800|SYS|0|100|56392800|12972000|43420800|56392800||REAL
10J111414|2014|0|11800|39600|11800|53800|65600|04-DEC-2013|0|47400|04-DEC-2013|53200|640|0|784|22-OCT-2013|3|34|11800|39600|51400|837|||0|0|0|51400||REAL
09G630588|2014||10700|63900|10700|101300|112000|02-FEB-2013|0|74600|19-FEB-1999|101300|0|0|1143||2||||||||0|0|0|74600||REAL
08J130324|2014||20500|72300|20500|81000|101500|02-FEB-2013|0|92800|20-FEB-1999|80800|200|0|1059|23-NOV-2010|2|96||||784|||0|0|0|92800||REAL
09K613094|2014||5500|24300|5500|29400|34900|06-FEB-2013|0|31600|20-FEB-1999|29100|0|0|806||3|OVR|5500|24300|29800|ASR13|||0|0|0|29800||REAL
10H540145|2014||28500|61200|28500|64400|92900|02-FEB-2013|0|89700|10-APR-1999|61700|2660|0|1417||2|D|||||||0|0|0|89700||REAL
10H240092|2014||2500|0|2500|0|2500|19-NOV-2012|0|||0|0|0|0||1|D|||||||0|0|0|2500||
10J120052|2014||12100|25300|12100|46400|58500|09-FEB-2013|0|33800|20-FEB-1999|46400|0|0|1120|09-FEB-2011|3|OVR|12100|25300|37400|ASR13|||0|0|0|37400||REAL
11F640095|2014||10000|37000|10000|68300|78300|08-FEB-2013|0|47500|20-FEB-1999|68000|260|0|792|29-JUN-2011|3|OVM|10000|37000|47000|ASR13|||0|0|0|47000||REAL
10G341044|2014|0|18900|63100|18900|63000|81900|10-FEB-2014|0|80700|10-FEB-2014|63000|0|0|1189|09-OCT-2013|3|96|18900|63100|82000|784|||0|0|0|82000||REAL
10G341062|2014|0|21100|73400|21100|74500|95600|10-FEB-2014|0|92800|10-FEB-2014|74500|0|0|1305|09-OCT-2013|3|96|21100|73400|94500|784|||0|0|0|94500||REAL
10J110653|2014||11600|33400|11600|55900|67500|08-FEB-2013|0|45300|20-FEB-1999|55800|140|0|1120|09-FEB-2011|3|OVM|11600|33400|45000|ASR13|||0|0|0|45000||REAL
10J110662|2014||11800|33400|11800|51600|63400|17-SEP-2013|0|42700|17-SEP-2013|51600|0|0|1288|09-FEB-2011|3|OVM|11800|33400|45200|ASR13|||0|0|0|45200||REAL
10J110680|2014||11800|30600|11800|48200|60000|08-FEB-2013|0|39800|20-FEB-1999|48200|0|0|1120|10-SEP-2011|3|OVM|11800|30600|42400|ASR13|||0|0|0|42400||REAL
10E310554|2014||11400|49700|11400|82800|94200|08-FEB-2013|0|55000|20-FEB-1999|82800|0|0|1322|10-OCT-2011|3|OVM|11400|49700|61100|ASR13|||0|0|0|61100||REAL
10E310563|2014||11200|38900|11200|65000|76200|08-FEB-2013|0|44200|20-FEB-1999|65000|0|0|952|06-OCT-2011|3|OVM|11200|38900|50100|ASR13|||0|0|0|50100||REAL
10H120275|2014||17900|58600|17900|67800|85700|02-FEB-2013|0|76500|20-FEB-1999|67700|120|0|1440||2||||||||0|0|0|76500||REAL
10H120284|2014||17600|52700|17600|65000|82600|02-FEB-2013|0|70300|19-FEB-1999|65000|0|0|1500||2||||||||0|0|0|70300||REAL
09K620089|2014||18900|82300|18900|79700|98600|02-FEB-2013|0|101200|20-FEB-1999|79700|0|0|1340||2||||||||0|0|0|101200||REAL
10N240356|2014||33100|0|33100|0|33100|01-FEB-2013|0||20-FEB-1999|0|0|0|0|10-FEB-2011|1|D||||REV/SYS||100|33100|33100|0|33100||REAL
11E331251|2014||4000|36100|4000|52500|56500|17-APR-2013|0|33800|20-FEB-1999|52400|80|0|920|14-OCT-2011|3|OVR|4000|36100|40100|ASR13|||0|0|0|40100||REAL
29H510872|2014|8|503000|172500|105800|172500|278300|10-APR-2014|0||10-APR-2014|0|172500|0|0|03-APR-2014|3|57|503000|172500|675500|959||100|675500|503000|172500|675500||REAL
10G341091|2014||15000|65700|15000|66400|81400|02-FEB-2013|0|80700|20-FEB-1999|66400|0|0|1283||2||||||||0|0|0|80700||REAL
19J432176|2014||305900|404100|305900|686900|992800|19-MAR-2013|0|710000||655000|0|0|2389|09-FEB-2011|2|D||||REV/SYS|||0|0|0|710000||REAL
10P220017|2014||52100|0|133100|0|133100|05-MAR-2013|0|||0|0|0|0||3||52100|0|52100||||0|0|0|52100||REAL
09N240244|2014||4500|75700|4500|62900|67400|27-MAR-2013|0|96700|20-FEB-1999|56300|6600|0|1176|26-MAR-2013|3|D|4500|75700|80200|826|||0|0|0|80200||REAL
11H521282|2014||13900|55200|13900|83500|97400|08-FEB-2013|0|63800|21-FEB-1999|83500|0|0|1075||3|OVM|13900|55200|69100|ASR13|||0|0|0|69100||REAL
11E640470|2014||11900|33100|11900|57800|69700|08-FEB-2013|0|44000|21-FEB-1999|57800|0|0|816|18-OCT-2011|3|OVM|11900|33100|45000|ASR13|||0|0|0|45000||REAL
09H220265|2014||11000|33000|11000|50200|61200|05-FEB-2013|0|38700|20-FEB-1999|50200|0|0|999||3|OVM|11000|33000|44000|ASR13|||0|0|0|44000||REAL
09H220276|2014||11000|33000|11000|49700|60700|05-FEB-2013|0|38700|20-FEB-1999|49700|0|0|999||3|OVM|11000|33000|44000|ASR13|||0|0|0|44000||REAL
09H220287|2014||11000|33000|11000|50200|61200|05-FEB-2013|0|38700|19-FEB-1999|50200|0|0|999||3|OVM|11000|33000|44000|ASR13|||0|0|0|44000||REAL
09H220298|2014||12700|38100|12700|55000|67700|05-FEB-2013|0|45800|20-FEB-1999|55000|0|0|1139||3|OVM|12700|38100|50800|ASR13|||0|0|0|50800||REAL
10N320353|2014||23500|0|23500|0|23500|19-NOV-2012|0||20-FEB-1999|0|0|0|0||1|D||||||100|23500|23500|0|23500||REAL
10N320371|2014||23300|0|23300|0|23300|19-NOV-2012|0||20-FEB-1999|0|0|0|0||1|D||||||100|23300|23300|0|23300||REAL
09H230044|2014||19200|69300|19200|84600|103800|02-FEB-2013|0|88500|20-FEB-1999|82400|2150|0|960||2||||||||0|0|0|88500||REAL
10F121281|2014||3500|21300|3500|31600|35100|19-APR-2013|0|28100|19-FEB-1999|30100|1470|0|770|19-APR-2013|3|OVM|3500|21300|24800|978|||0|0|0|24800||REAL
11F121208|2014||12200|34600|12200|52900|65100|08-FEB-2013|0|48100|21-FEB-1999|52900|0|0|1014|01-MAR-2011|3|OVM|12200|34600|46800|ASR13|||0|0|0|46800||REAL
11F121217|2014||13100|37100|13100|60400|73500|08-FEB-2013|0|51500|21-FEB-1999|60400|0|0|1150|09-FEB-2011|3|OVM|13100|37100|50200|ASR13|||0|0|0|50200||REAL
11F121226|2014||12200|41900|12200|61500|73700|08-FEB-2013|0|55400|21-FEB-1999|61500|0|0|1014|01-MAR-2011|3|OVM|12200|41900|54100|ASR13|||0|0|0|54100||REAL
09L640602|2014||14400|57400|14400|70000|84400|02-FEB-2013|0|71800|20-FEB-1999|70000|0|0|912||2||||||||0|0|0|71800||REAL
27H420340|2014|0|1800000|5648000|1800000|6025400|7825400|22-APR-2014|7448000|||0|86970|5938440|79415|25-NOV-2013|3|96|1800000|5648000|7448000|959||100|7448000|1800000|5648000|7448000||REAL
10E310150|2014||70000|0|70000|0|70000|04-DEC-2012|0|||0|0|0|0||1|D||||||100|70000|70000|0|70000||REAL
11F630283|2014||10500|36900|10500|66200|76700|08-FEB-2013|0|47900|21-FEB-1999|66200|0|0|792|01-MAR-2011|3|OVM|10500|36900|47400|ASR13|||0|0|0|47400||REAL
17W540111|2014|0|41800|146800|33100|146100|179200|07-APR-2014|0|107200|07-APR-2014|130600|15530|0|2474|05-DEC-2013|3|96|41800|146800|188600|936|||0|0|0|188600||REAL
04H410175|2014||500|0|1700|0|1700|28-MAY-2014|0||28-MAY-2014|0|0|0|0|07-JUN-2013|3|64|500|0|500|984|||0|0|0|500||REAL
11F630294|2014|0|10500|37300|10500|68000|78500|27-MAR-2014|0|47900|27-MAR-2014|68000|0|0|912|05-NOV-2013|3|96|10500|37300|47800|826|||0|0|0|47800||REAL
11F630315|2014||10500|37300|10500|68000|78500|08-FEB-2013|0|48300|20-FEB-1999|68000|30|0|912|20-OCT-2011|3|OVM|10500|37300|47800|ASR13|||0|0|0|47800||REAL
09L640943|2014||19100|58200|19100|72400|91500|02-FEB-2013|0|77300|20-FEB-1999|72400|0|0|912||2||||||||0|0|0|77300||REAL
09L640954|2014||15000|59500|15000|70300|85300|02-FEB-2013|0|74500|20-FEB-1999|70300|0|0|912|19-OCT-2012|2|57||||784|||0|0|0|74500||REAL
10J340131|2014||15000|156500|15000|197800|212800|02-FEB-2013|0|171500|20-FEB-1999|179500|18260|0|1739||2||||||||0|0|0|171500||REAL
10G210722|2014||15300|38900|15300|53600|68900|08-FEB-2013|0|54100|20-FEB-1999|53600|0|0|1014|11-OCT-2011|3|OVM|15300|38900|54200|ASR13|||0|0|0|54200||REAL
11H440594|2014||18300|39700|18300|86500|104800|02-FEB-2013|0|74900|21-FEB-1999|86500|0|0|1008|08-SEP-2013|3|OVR|18300|39700|58000|HT401|||0|0|0|58000||REAL
10G210731|2014||15500|35200|15500|46100|61600|09-FEB-2013|0|50300|20-FEB-1999|46000|90|0|1014|31-OCT-2012|3|OVR|15500|35200|50700|ASR13|||0|0|0|50700||REAL
10J220552|2014||19300|47800|19300|58500|77800|08-FEB-2013|0|60200|20-FEB-1999|58500|0|0|1066||3|OVM|19300|47800|67100|ASR13|||0|0|0|67100||REAL
11H440585|2014||15800|64000|15800|59800|75600|02-FEB-2013|0|79800|21-FEB-1999|59800|0|0|1204||2||||||||0|0|0|79800||REAL
11H521293|2014||13900|48900|13900|61700|75600|08-FEB-2013|0|58900|21-FEB-1999|61700|0|0|912||3|OVM|13900|48900|62800|ASR13|||0|0|0|62800||REAL
11H521307|2014||18000|32800|18000|37100|55100|09-FEB-2013|0|30300|21-FEB-1999|37100|0|0|1404||3|OVR|18000|32800|50800|ASR13|||0|0|0|50800||REAL
11E640481|2014||11900|38100|11900|70000|81900|08-FEB-2013|0|48900|21-FEB-1999|70000|0|0|816|17-OCT-2011|3|OVM|11900|38100|50000|ASR13|||0|0|0|50000||REAL
14K121311|2014||11300|42800|11300|30600|41900|08-FEB-2013|0|55900|21-FEB-1999|29900|670|0|837||3|OVM|11300|42800|54100|ASR13|||0|0|0|54100||REAL
14G440392|2014||8200|32700|8200|47400|55600|19-MAR-2013|0|33400|21-FEB-1999|47400|0|0|927|13-MAR-2013|3|D|8200|32700|40900|984|||0|0|0|40900||REAL
14J220211|2014||16200|112700|16200|174000|190200|02-FEB-2013|0|128900|21-FEB-1999|171200|2760|0|1863|09-FEB-2011|2|D||||REV/SYS|||0|0|0|128900||REAL
14J220222|2014||12500|0|12500|0|12500|20-NOV-2012|0|||0|0|0|0||1|D|||||||0|0|0|12500||REAL
14H530223|2014||4600|27400|4600|40200|44800|09-FEB-2013|0|25300|21-FEB-1999|40100|120|0|750|09-FEB-2011|3|OVR|4600|27400|32000|ASR13|||0|0|0|32000||REAL
14H530232|2014||4600|29800|4600|40900|45500|09-FEB-2013|0|25300|20-FEB-1999|40900|0|0|750|09-FEB-2011|3|OVR|4600|29800|34400|ASR13|||0|0|0|34400||REAL
13M630144|2014|0|15500|42900|15500|63700|79200|08-JUL-2014|0|58800|08-JUL-2014|63700|0|0|728|03-JAN-2014|3|D|15500|42900|58400|801|||0|0|0|58400||REAL
14J511458|2014||5800|27100|5800|51700|57500|09-FEB-2013|0|24000|21-FEB-1999|51700|40|0|936|10-FEB-2011|3|OVR|5800|27100|32900|ASR13|||0|0|0|32900||REAL
14J511469|2014||5800|22200|5800|43500|49300|09-FEB-2013|0|23100|21-FEB-1999|43500|0|0|1000|29-APR-2011|3|OVR|5800|22200|28000|ASR13|||0|0|0|28000||REAL
14J511535|2014||13800|6500|13800|8700|22500|09-FEB-2013|0|20800|21-FEB-1999|8400|340|0|604|08-SEP-2013|3|OVR|13800|6500|20300|HT401|||0|0|0|20300||REAL
13L220340|2014||6600|57400|6600|74200|80800|02-FEB-2013|0|64000|21-FEB-1999|74200|0|0|1216||2||||||||0|0|0|64000||REAL
14J630379|2014||8900|0|8900|0|8900|08-FEB-2013|0||21-FEB-1999|0|0|0|0|11-APR-2011|1|04||||ASR13||100|8900|8900|0|8900||REAL
14J630391|2014||6000|33300|6000|58800|64800|09-FEB-2013|0|41700|21-FEB-1999|58800|0|0|840||3|OVR|6000|33300|39300|ASR13|||0|0|0|39300||REAL
14G540847|2014||9400|57600|9400|57600|67000|03-JUL-2013|0|35200|03-JUL-2013|57600|0|0|832|13-MAY-2013|3|OVR|9400|57600|67000|HT401|||0|0|0|67000||REAL
14G540856|2014||9500|25900|9500|45800|55300|08-FEB-2013|0|33200|21-FEB-1999|45800|0|0|972|09-FEB-2011|3|OVM|9500|25900|35400|ASR13|||0|0|0|35400||REAL
14G440408|2014||12600|37400|12600|57600|70200|19-MAR-2013|0|45700|21-FEB-1999|57600|0|0|1308|13-MAR-2013|3|D|12600|37400|50000|984|||0|0|0|50000||REAL
13O630432|2014||0|0|0|0|0|19-NOV-2012|0|||0|0|0|0||1|D||||||100|0|0|0|0||REAL
13P640382|2014||29600|128900|29600|148900|178500|02-FEB-2013|0|158500|20-FEB-1999|145100|3820|0|1397||2|D|||||||0|0|0|158500||REAL
14P310516|2014||42600|161500|42600|197900|240500|02-FEB-2013|0|204100|21-FEB-1999|197900|0|0|1456||2||||||||0|0|0|204100||REAL
14G220536|2014||8300|19900|8300|22400|30700|19-MAR-2013|0|31300|21-FEB-1999|22400|0|0|857|13-MAR-2013|3|D|8300|19900|28200|984|||0|0|0|28200||REAL
14G220545|2014||7900|13200|7900|18000|25900|19-MAR-2013|0|19300|10-APR-1999|17200|790|0|561|13-MAR-2013|3|D|7900|13200|21100|984|||0|0|0|21100||REAL
13L620487|2014||12000|46100|12000|57200|69200|08-FEB-2013|0|57100|21-FEB-1999|56400|790|0|864||3|OVM|12000|46100|58100|ASR13|||0|0|0|58100||REAL
13L620498|2014||12000|28000|12000|55900|67900|08-FEB-2013|0|54400|10-APR-1999|55900|0|0|720|08-SEP-2013|3|OVR|12000|28000|40000|HT401|||0|0|0|40000||REAL
13N620881|2014||2400|19400|2400|29900|32300|06-FEB-2013|0|23000|21-FEB-1999|29900|0|0|522|01-JUN-2011|3|OVR|2400|19400|21800|ASR13|||0|0|0|21800||REAL
13N620892|2014||4600|34200|4600|45500|50100|05-FEB-2013|0|40800|20-FEB-1999|45500|0|0|990|01-JUN-2011|3|OVM|4600|34200|38800|ASR13|||0|0|0|38800||REAL
13N430592|2014|0|22600|125700|22600|132200|154800|08-JUL-2014|0|147400|08-JUL-2014|132000|210|0|1036|03-JAN-2014|3||22600|125700|148300|824|||0|0|0|148300||REAL
13G220821|2014||9900|24600|9900|38700|48600|08-FEB-2013|0|32000|20-FEB-1999|38700|0|0|792|01-MAR-2011|3|OVM|9900|24600|34500|ASR13|||0|0|0|34500||REAL
13G220830|2014||9500|20600|9500|37100|46600|08-FEB-2013|0|27600|21-FEB-1999|37100|0|0|792|01-MAR-2011|3|OVM|9500|20600|30100|ASR13|||0|0|0|30100||REAL
13O520818|2014||25900|56700|25900|104500|130400|05-FEB-2013|0|79700|21-FEB-1999|104500|0|0|1088||3|OVM|25900|56700|82600|ASR13|||0|0|0|82600||REAL
15L241066|2014||7500|54700|7500|56800|64300|18-MAR-2013|0|58400|20-FEB-1999|55000|1760|0|816|18-MAR-2013|3|D|7500|54700|62200|814|||0|0|0|62200||REAL
15L241077|2014||10100|51500|10100|78800|88900|18-MAR-2013|0|88400|21-FEB-1999|78800|0|0|900|18-MAR-2013|3|D|10100|51500|61600|814|||0|0|0|61600||REAL
16K610305|2014||11400|46900|11400|63000|74400|24-APR-2013|0|60300|21-FEB-1999|63000|0|0|1196|09-FEB-2011|3|OVM|11400|46900|58300|ASR13|||0|0|0|58300||REAL
16K610316|2014||14000|46500|14000|66200|80200|24-APR-2013|0|62500|21-FEB-1999|63300|2900|0|936|09-FEB-2011|3|OVM|14000|46500|60500|ASR13|||0|0|0|60500||REAL
17J620328|2014||16900|50600|16900|47200|64100|08-FEB-2013|0|55400|21-FEB-1999|47200|0|0|864||3|OVM|16900|50600|67500|ASR13|||0|0|0|67500||REAL
17J620339|2014||14800|65500|14800|70500|85300|08-FEB-2013|0|68900|21-FEB-1999|69300|1240|0|1234|16-MAR-2011|3|OVM|14800|65500|80300|ASR13|||0|0|0|80300||REAL
17J620351|2014||18200|53500|18200|43300|61500|08-FEB-2013|0|61500|22-FEB-1999|43300|0|0|938||3|OVM|18200|53500|71700|ASR13|||0|0|0|71700||REAL
16H541551|2014||1600|23300|1600|27400|29000|08-FEB-2013|0|22100|20-FEB-1999|27100|250|0|814|09-FEB-2011|3|OVM|1600|23300|24900|ASR13|||0|0|0|24900||REAL
15K321082|2014||7300|40100|7300|61400|68700|08-FEB-2013|0|45100|21-FEB-1999|61300|100|0|1380|09-FEB-2011|3|OVM|7300|40100|47400|ASR13|||0|0|0|47400||REAL
15K541060|2014||8000|56700|8000|69700|77700|08-FEB-2013|0|64100|21-FEB-1999|68400|1300|0|1071||3|OVM|8000|56700|64700|ASR13|||0|0|0|64700||REAL
15L311059|2014||11400|47400|11400|51300|62700|02-FEB-2013|0|58800|20-FEB-1999|51300|0|0|720||2||||||||0|0|0|58800||REAL
15L311060|2014||11400|55100|11400|56100|67500|02-FEB-2013|0|66500|21-FEB-1999|54800|1250|0|816||2||||||||0|0|0|66500||REAL
15P240904|2014||42000|125700|42000|166200|208200|02-FEB-2013|0|167700|21-FEB-1999|165700|0|0|1290||2|D|||||||0|0|0|167700||REAL
15P240913|2014||42000|135800|42000|168200|210200|02-FEB-2013|0|177800|21-FEB-1999|167700|0|0|1290|22-FEB-2012|2|85||||834|||0|0|0|177800||REAL
15P240931|2014||42000|137400|42000|167200|209200|02-FEB-2013|0|179400|21-FEB-1999|166700|0|0|1080|08-FEB-2011|2|85||||801|||0|0|0|179400||REAL
15P320042|2014||49300|84900|49300|102500|151800|19-MAR-2013|0|134200|21-FEB-1999|102500|0|0|1710||2||||||||0|0|0|134200||REAL
14M230790|2014||18100|45900|18100|56300|74400|29-MAR-2013|0|64000|20-FEB-1999|56300|0|0|696||2||||||||0|0|0|64000||REAL
14M230800|2014||25900|75500|25900|108000|133900|20-APR-2013|0|110900|21-FEB-1999|107000|1020|0|1300||3|OVR|25900|75500|101400|ASR13|||0|0|0|101400||REAL
16N530266|2014|0|54200|113300|54200|188800|243000|19-FEB-2014|0|167000|19-FEB-2014|186400|2370|0|1596|27-SEP-2013|3|96|54200|113300|167500|801|||0|0|0|167500||REAL
15M620994|2014||10300|66000|10300|69800|80100|02-FEB-2013|0|76300|21-FEB-1999|69800|0|0|816||2||||||||0|0|0|76300||REAL
16N530277|2014||48000|111900|48000|182800|230800|02-FEB-2013|0|159900|21-FEB-1999|182800|0|0|1806|09-FEB-2011|2|D||||REV/SYS|||0|0|0|159900||REAL
16K221181|2014||16400|55200|16400|59800|76200|24-APR-2013|0|73200|21-FEB-1999|59800|0|0|1160||3|OVM|16400|55200|71600|ASR13|||0|0|0|71600||REAL
15M620983|2014||10100|67500|10100|69500|79600|02-FEB-2013|0|77600|21-FEB-1999|69500|0|0|792||2||||||||0|0|0|77600||REAL
15L240744|2014||11200|34800|11200|21800|33000|02-FEB-2013|0|46000|21-FEB-1999|20500|1260|0|396||2||||||||0|0|0|46000||REAL
15M610522|2014||15500|91700|15500|141100|156600|19-MAR-2013|0|118100|21-FEB-1999|141100|0|0|884|18-MAR-2013|3|D|15500|91700|107200|984|||0|0|0|107200||REAL
15M610544|2014|0|15700|89600|15700|131100|146800|16-APR-2014|0|108000|16-APR-2014|131100|0|0|884|13-FEB-2014|3|96|15700|89600|105300|826|||0|0|0|105300||REAL
15L241099|2014||7600|49200|7600|54800|62400|02-FEB-2013|0|56800|21-FEB-1999|53400|1370|0|576||2||||||||0|0|0|56800||REAL
15L241110|2014||1100|0|1100|0|1100|28-MAY-2013|0||28-MAY-2013|0|0|0|0|23-MAY-2013|1|D0||||833|||0|0|0|1100||REAL
16K610327|2014||12200|47700|12200|42800|55000|24-APR-2013|0|61900|21-FEB-1999|42800|0|0|1196|09-FEB-2011|3|OVM|12200|47700|59900|ASR13|||0|0|0|59900||REAL
16L310356|2014||22000|417700|22000|371200|393200|22-FEB-2013|0|439700|21-FEB-1999|371200|0|0|2292|09-FEB-2011|2|D||||BOE/REV|||0|0|0|439700||REAL
16L310389|2014||21100|84900|21100|78100|99200|02-FEB-2013|0|106000|21-FEB-1999|78100|0|0|936||2||||||||0|0|0|106000||REAL
16L310390|2014|0|21100|54500|21100|66900|88000|21-MAY-2014|0|75600|21-MAY-2014|66900|0|0|936|16-SEP-2013|3|85|21100|54500|75600|802|||0|0|0|75600||REAL
15L321344|2014||7900|4500|7900|4500|12400|05-MAR-2013|0|||0|4490|0|0|01-MAR-2011|5|D||||947|||0|0|0|12400||REAL
15L321465|2014||21500|58800|21500|55000|76500|02-FEB-2013|0|80300|21-FEB-1999|55000|0|0|1196||2||||||||0|0|0|80300||REAL
15L311071|2014||11400|46200|11400|41200|52600|02-FEB-2013|0|57600|21-FEB-1999|39400|1830|0|816||2||||||||0|0|0|57600||REAL
15L311082|2014||11400|52100|11400|52200|63600|02-FEB-2013|0|63500|21-FEB-1999|49900|2290|0|720|18-OCT-2011|2|S||||803|||0|0|0|63500||REAL
15L311093|2014|0|11400|49800|11400|51900|63300|30-MAY-2014|0|64300|30-MAY-2014|50400|1540|0|720|30-MAY-2014|3||11400|49800|61200|814|||0|0|0|61200||REAL
15P240940|2014||42000|117700|42000|162100|204100|02-FEB-2013|0|159700|21-FEB-1999|161600|0|0|1040||2||||||||0|0|0|159700||REAL
15P240959|2014||0|0|0|0|0|20-NOV-2012|0|||0|0|0|0||1|D||||||100|0|0|0|0||
15P530351|2014||42800|153200|42800|177100|219900|02-FEB-2013|0|196000|21-FEB-1999|177100|0|0|1519||2||||||||0|0|0|196000||REAL
14M230819|2014||12500|70100|12500|63200|75700|29-MAR-2013|0|82600|21-FEB-1999|63200|0|0|988||2|||||||100|82600|12500|70100|82600||REAL
14M230837|2014||12000|70400|12000|51200|63200|29-MAR-2013|0|82400|21-FEB-1999|51200|0|0|832||2|||||||100|82400|12000|70400|82400||REAL
16N530299|2014|0|53700|144200|53700|295400|349100|19-FEB-2014|0|192600|19-FEB-2014|295400|0|0|1581|27-SEP-2013|3|96|53700|144200|197900|801|||0|0|0|197900||REAL
15M621005|2014||9500|65300|9500|65000|74500|02-FEB-2013|0|74800|21-FEB-1999|65000|0|0|816||2||||||||0|0|0|74800||REAL
16J320258|2014||15100|24700|15100|16700|31800|08-FEB-2013|0|38000|21-FEB-1999|16700|0|0|800|09-FEB-2011|3|OVM|15100|24700|39800|ASR13|||0|0|0|39800||REAL
16J320269|2014||9000|20000|9000|53100|62100|29-MAY-2013|0|102800|29-MAY-2013|53100|0|0|1036|08-SEP-2013|3|OVR|9000|20000|29000|HT401|||0|0|0|29000||REAL
14N530440|2014||26300|85200|26300|87500|113800|06-FEB-2013|0|111500|20-FEB-1999|80200|7320|0|784||2|D|||||||0|0|0|111500||REAL
14N530451|2014||26300|93700|26300|111600|137900|02-FEB-2013|0|120000|21-FEB-1999|111500|110|0|1320||2|D|||||||0|0|0|120000||REAL
16K240364|2014||17000|57800|17000|63900|80900|24-APR-2013|0|76400|21-FEB-1999|63900|0|0|1200||3|OVM|17000|57800|74800|ASR13|||0|0|0|74800||REAL
17P210132|2014||318100|324900|318100|547200|865300|02-FEB-2013|0|643000|22-FEB-1999|547200|0|0|4394||2||||||||0|0|0|643000||REAL
17P210154|2014||28200||28200|0|28200|05-MAR-2013|0|||0|0|0|0|21-MAR-2012|3|C13|28200||28200|936|||0|0|0|28200||REAL
17P220010|2014||87200|204000|87200|116900|204100|02-FEB-2013|0|291200|22-FEB-1999|116900|0|0|2469|09-FEB-2011|2|D||||REV/SYS|||0|0|0|291200||REAL
17J440940|2014||16500|65000|16500|75000|91500|24-APR-2013|0|82300|22-FEB-1999|74900|50|0|1348|22-FEB-2012|3|OVM|16500|65000|81500|ASR13|||0|0|0|81500||REAL
17J440951|2014|0|20200|10800|20200|84700|104900|03-NOV-2014|0|86200|03-NOV-2014|84700|0|0|1144|09-OCT-2014|3|S97|20200|10800|31000|STC|||0|0|0|31000||REAL
17J610022|2014||200|0|200|0|200|01-APR-2013|0|||0|0|0|0||1|D||||ASR13|||0|0|0|200||REAL
16N620664|2014||48900|164100|48900|190400|239300|03-APR-2013|0|213000|21-FEB-1999|190400|0|0|2538|10-FEB-2011|2|D||||REV/SYS|||0|0|0|213000||REAL
16M120826|2014|0|9200|53400|9200|90300|99500|19-FEB-2014|0|54600|19-FEB-2014|90300|0|0|1232|27-SEP-2013|3|96|9200|53400|62600|824|||0|0|0|62600||REAL
16M120835|2014||9200|53400|9200|90300|99500|05-FEB-2013|0|49600|20-FEB-1999|90300|0|0|1232||3|OVM|9200|53400|62600|ASR13|||0|0|0|62600||REAL
16M120844|2014||7700|44900|7700|79100|86800|05-FEB-2013|0|34900|20-FEB-1999|79100|0|0|1053||3|OVM|7700|44900|52600|ASR13|||0|0|0|52600||REAL
16N320504|2014||43500|101600|43500|202300|245800|03-APR-2013|0|145100|21-FEB-1999|202300|0|0|841|09-FEB-2011|2|D||||REV/SYS|||0|0|0|145100||REAL
16N320513|2014||41000|105000|41000|203100|244100|03-APR-2013|0|146000|20-FEB-1999|202900|160|0|1824||2||||||||0|0|0|146000||REAL
16N320522|2014|0|50700|90600|50700|162300|213000|07-MAR-2014|0|141800|07-MAR-2014|162100|190|0|1529|19-FEB-2014|3|40|50700|90600|141300|814|||0|0|0|141300||REAL
17K641139|2014||17100|53500|17100|52500|69600|08-FEB-2013|0|64000|21-FEB-1999|52500|0|0|1080|08-MAR-2011|3|OVM|17100|53500|70600|ASR13|||0|0|0|70600||REAL
17K641140|2014||16300|53200|16300|52500|68800|08-FEB-2013|0|63000|22-FEB-1999|52500|0|0|1080|08-MAR-2011|3|OVM|16300|53200|69500|ASR13|||0|0|0|69500||REAL
18J540195|2014||73300|155000|73300|166600|239900|02-FEB-2013|0|228300|22-FEB-1999|163900|2710|0|1728|06-APR-2011|2|96||||798|||0|0|0|228300||REAL
18J540216|2014||81900|137100|81900|168800|250700|02-FEB-2013|0|219000|21-FEB-1999|168100|730|0|2232|09-FEB-2011|2|D||||REV/SYS|||0|0|0|219000||REAL
16J121026|2014||11600|23200|11600|23200|34800|10-APR-2013|0|42300|21-FEB-1999|23200|0|0|912|09-APR-2013|3|D|11600|23200|34800|978|||0|0|0|34800||REAL
16J121037|2014||15600|27400|15600|45800|61400|10-APR-2013|0|52500|21-FEB-1999|44500|1320|0|975|09-APR-2013|3|D|15600|27400|43000|978|||0|0|0|43000||REAL
16J121048|2014||14800|46700|14800|56200|71000|08-FEB-2013|0|65300|20-FEB-1999|56200|0|0|884|09-FEB-2011|3|OVM|14800|46700|61500|ASR13|||0|0|0|61500||REAL
16M320563|2014||64800|198500|64800|112200|177000|22-FEB-2013|0|314600|21-FEB-1999|112200|0|0|2331|09-FEB-2011|3|OVR|64800|198500|263300|ASR13|||0|0|0|263300||REAL
17J521351|2014||10500|42000|10500|46500|57000|08-FEB-2013|0|59500|21-FEB-1999|46500|0|0|912|10-SEP-2011|3|OVM|10500|42000|52500|ASR13|||0|0|0|52500||REAL
16J120322|2014||13200|66000|13200|60500|73700|08-FEB-2013|0|78600|21-FEB-1999|60100|370|0|1428|09-FEB-2011|3|OVM|13200|66000|79200|ASR13|||0|0|0|79200||REAL
16J240211|2014||16400|40100|16400|50900|67300|29-MAR-2013|0|66900|21-FEB-1999|50700|200|0|800|21-MAR-2013|3|D|16400|40100|56500|786|||0|0|0|56500||REAL
16J130464|2014||16900|46000|16900|55200|72100|08-FEB-2013|0|66700|20-FEB-1999|53300|1880|0|864|09-FEB-2011|3|OVM|16900|46000|62900|ASR13|||0|0|0|62900||REAL
16J130475|2014||16900|44400|16900|49200|66100|08-FEB-2013|0|65600|20-FEB-1999|49200|0|0|1124|09-FEB-2011|3|OVM|16900|44400|61300|ASR13||100|61300|16900|44400|61300||REAL
16O420298|2014||51900|107100|51900|152100|204000|02-FEB-2013|0|159000|20-FEB-1999|152100|0|0|1584||2||||||||0|0|0|159000||REAL
17J341049|2014||11000|50900|11000|50400|61400|24-APR-2013|0|49300|21-FEB-1999|50400|0|0|925||3|OVM|11000|50900|61900|ASR13|||0|0|0|61900||REAL
16H620991|2014||3800|51800|3800|73400|77200|09-FEB-2013|0|49500|20-FEB-1999|69900|3490|0|1606|03-APR-2012|3|OVR|3800|51800|55600|ASR13|||0|0|0|55600||REAL
16M120853|2014||7700|44900|7700|80400|88100|05-FEB-2013|0|34900|21-FEB-1999|80400|0|0|1053||3|OVM|7700|44900|52600|ASR13|||0|0|0|52600||REAL
16N320531|2014|0|47700|113800|47700|202500|250200|16-JAN-2014|0|161500|16-JAN-2014|199700|2820|0|1352|07-JAN-2014|3|53|47700|113800|161500|811|||0|0|0|161500||REAL
16M120862|2014||7700|44900|7700|80400|88100|05-FEB-2013|0|34900|21-FEB-1999|80400|0|0|1053||3|OVM|7700|44900|52600|ASR13|||0|0|0|52600||REAL
16K321566|2014||10900|43700|10900|40300|51200|24-APR-2013|0|47300|21-FEB-1999|40300|0|0|900|09-FEB-2011|3|OVM|10900|43700|54600|ASR13|||0|0|0|54600||REAL
16K321588|2014||16900|45000|16900|43600|60500|24-APR-2013|0|49800|21-FEB-1999|43600|0|0|789||3|OVM|16900|45000|61900|ASR13|||0|0|0|61900||REAL
17K641151|2014||13500|51800|13500|52400|65900|08-FEB-2013|0|59100|21-FEB-1999|52400|0|0|1080|09-FEB-2011|3|OVM|13500|51800|65300|ASR13|||0|0|0|65300||REAL
16O631124|2014||61400|223300|61400|242500|303900|02-FEB-2013|0|284700|21-FEB-1999|242500|0|0|2312||2||||||||0|0|0|284700||REAL
18J540227|2014||70300|225800|70300|266800|337100|02-FEB-2013|0|296100|22-FEB-1999|264000|2760|0|2295||2||||||||0|0|0|296100||REAL
11E110234|2014||18400|46300|18400|81400|99800|08-FEB-2013|0|72300|20-FEB-1999|81400|0|0|1337|02-MAY-2012|3|OVM|18400|46300|64700|ASR13|||0|0|0|64700||REAL
09J620738|2014||19800|30200|19800|41800|61600|22-JUL-2013|0|72800|22-JUL-2013|41800|0|0|864|08-SEP-2013|3|OVR|19800|30200|50000|HT401|||0|0|0|50000||REAL
09J620749|2014||19800|53700|19800|57600|77400|02-FEB-2013|0|73500|20-FEB-1999|57600|0|0|897||2||||||||0|0|0|73500||
10N230092|2014||37400|0|37400|0|37400|19-NOV-2012|0||20-FEB-1999|0|0|0|0|10-FEB-2011|1|D||||REV/SYS||100|37400|37400|0|37400||REAL
10N230126|2014||37300|0|37300|0|37300|19-NOV-2012|0||19-FEB-1999|0|0|0|0|10-FEB-2011|1|D||||REV/SYS||100|37300|37300|0|37300||REAL
09G641115|2014||12500|72800|12500|110900|123400|02-FEB-2013|0|85300|20-FEB-1999|110900|0|0|1230||2||||||||0|0|0|85300||REAL
09H120022|2014||18500|51500|18500|67000|85500|24-JUL-2013|0|80300|24-JUL-2013|67000|0|0|1000|08-SEP-2013|3|OVR|18500|51500|70000|HT401|||0|0|0|70000||REAL
11E621297|2014||12900|33300|12900|59600|72500|08-FEB-2013|0|45100|21-FEB-1999|59600|0|0|816|19-OCT-2011|3|OVM|12900|33300|46200|ASR13|||0|0|0|46200||REAL
11E621303|2014|D|12500|17400|12500|58900|71400|28-MAR-2014|0|46500|28-MAR-2014|58900|0|0|816|27-AUG-2014|3|OVR|12500|17400|29900|HT401|||0|0|0|29900||REAL
09G630533|2014|D|13200|57300|13200|104600|117800|02-FEB-2013|0|76400|20-FEB-1999|104600|0|0|1124|27-AUG-2014|3|OVR|13200|57300|70500|HT401|||0|0|0|70500||REAL
09G630544|2014||12600|62600|12600|109000|121600|02-FEB-2013|0|75200|20-FEB-1999|109000|0|0|1124||2||||||||0|0|0|75200||REAL
09G630566|2014||11400|64600|11400|108700|120100|02-FEB-2013|0|76000|20-FEB-1999|108300|350|0|1180||2||||||||0|0|0|76000||REAL
10G620453|2014|D|16300|64100|16300|71500|87800|02-FEB-2013|0|81200|20-FEB-1999|71300|150|0|1276|27-AUG-2014|3|OVR|16300|64100|80400|HT401|||0|0|0|80400||REAL
10E540292|2014||7500|71300|7500|123100|130600|05-FEB-2013|0|78800|20-FEB-1999|122600|450|0|936||2|D|||||||0|0|0|78800||REAL
10F210804|2014||7100|32100|7100|48600|55700|17-APR-2013|0|38400|20-FEB-1999|48600|0|0|945|06-OCT-2011|3|OVR|7100|32100|39200|ASR13|||0|0|0|39200||REAL
11F511120|2014||7100|17900|7100|56000|63100|17-APR-2013|0|42100|20-FEB-1999|54700|1280|0|1134|13-FEB-2013|3|OVR|7100|17900|25000|978|||0|0|0|25000||REAL
09K611904|2014||6400|22200|6400|28200|34600|06-FEB-2013|0|26800|19-FEB-1999|27700|0|0|1000|23-MAR-2011|3|OVR|6400|22200|28600|ASR13|||0|0|0|28600||REAL
09K611915|2014||6400|29100|6400|35300|41700|06-FEB-2013|0|37200|19-FEB-1999|34800|0|0|1000||3|OVR|6400|29100|35500|ASR13|||0|0|0|35500||REAL
10J420606|2014|0|11500|52700|11500|76000|87500|21-APR-2014|0|58400|21-APR-2014|76000|0|0|936|11-OCT-2013|3|96|11500|52700|64200|837|||0|0|0|64200||REAL
10J420615|2014||12000|49200|12000|68100|80100|08-FEB-2013|0|55700|20-FEB-1999|68100|0|0|936|09-FEB-2011|3|OVM|12000|49200|61200|ASR13|||0|0|0|61200||REAL
11F640224|2014||11400|43000|11400|83500|94900|08-FEB-2013|0|57800|20-FEB-1999|83500|0|0|792|18-OCT-2011|3|OVM|11400|43000|54400|ASR13|||0|0|0|54400||REAL
11F240118|2014||14000|48700|14000|72500|86500|08-FEB-2013|0|66800|21-FEB-1999|72500|0|0|1571|07-MAR-2012|3|OVM|14000|48700|62700|ASR13|||0|0|0|62700||REAL
11E110243|2014||19300|34100|19300|47700|67000|08-FEB-2013|0|56700|21-FEB-1999|47700|0|0|847||3|OVM|19300|34100|53400|ASR13|||0|0|0|53400||REAL
11E640672|2014||11200|32900|11200|61100|72300|08-FEB-2013|0|43100|21-FEB-1999|61100|0|0|816|17-OCT-2011|3|OVM|11200|32900|44100|ASR13|||0|0|0|44100||REAL
11E640681|2014||10200|36900|10200|63400|73600|08-FEB-2013|0|46000|21-FEB-1999|63400|0|0|816|18-OCT-2011|3|OVM|10200|36900|47100|ASR13|||0|0|0|47100||REAL
10J541633|2014||12200|57300|12200|61600|73800|05-MAR-2013|0|69500|20-FEB-1999|56400|5230|0|936||2||||||||0|0|0|69500||REAL
10J541642|2014||27200|42800|27200|92400|119600|05-AUG-2013|0|90900|05-AUG-2013|90600|1780|0|1074|08-SEP-2013|3|OVR|27200|42800|70000|HT401|||0|0|0|70000||REAL
10J110130|2014||11800|30400|11800|51300|63100|08-FEB-2013|0|38600|20-FEB-1999|51300|0|0|1288|09-FEB-2011|3|OVM|11800|30400|42200|ASR13|||0|0|0|42200||REAL
10J110141|2014||12900|30200|12900|50600|63500|08-FEB-2013|0|39500|20-FEB-1999|50600|0|0|1288|09-FEB-2011|3|OVM|12900|30200|43100|ASR13|||0|0|0|43100||REAL
09J310473|2014||17300|54900|17300|67600|84900|02-FEB-2013|0|72200|19-FEB-1999|66600|950|0|888|09-FEB-2011|2|D||||REV/SYS|||0|0|0|72200||REAL
10J511014|2014||5500|54600|5500|45600|51100|19-MAR-2013|0|57300|20-FEB-1999|45300|260|0|722|18-MAR-2013|3|D|5500|54600|60100|984|||0|0|0|60100||REAL
10G320474|2014||13300|39400|13300|59900|73200|08-FEB-2013|0|62100|20-FEB-1999|59900|0|0|1073|11-OCT-2011|3|OVM|13300|39400|52700|ASR13|||0|0|0|52700||REAL
11F340281|2014||8900|42100|8900|82200|91100|19-MAR-2013|0|53500|20-FEB-1999|82200|0|0|1206|17-OCT-2011|3|OVR|8900|42100|51000|ASR13|||0|0|0|51000||REAL
11G210390|2014||6900|32700|6900|58800|65700|17-APR-2013|0|42500|21-FEB-1999|58700|70|0|912|09-FEB-2011|3|OVR|6900|32700|39600|ASR13|||0|0|0|39600||REAL
11H440503|2014||14200|73100|14200|118500|132700|08-FEB-2013|0|86500|21-FEB-1999|118500|0|0|1836||3|OVM|14200|73100|87300|ASR13|||0|0|0|87300||REAL
10J511841|2014||10200|36700|10200|56500|66700|19-MAR-2013|0|54800|19-FEB-1999|54500|1970|0|900|18-MAR-2013|3|D|10200|36700|46900|984|||0|0|0|46900||REAL
10J511850|2014||10200|57100|10200|58000|68200|19-MAR-2013|0|69500|20-FEB-1999|58000|0|0|1008|18-MAR-2013|3|D|10200|57100|67300|984|||0|0|0|67300||REAL
11E640690|2014||11200|32700|11200|57000|68200|08-FEB-2013|0|42900|20-FEB-1999|57000|0|0|816|17-OCT-2011|3|OVM|11200|32700|43900|ASR13|||0|0|0|43900||REAL
11E640700|2014||10000|32500|10000|57500|67500|08-FEB-2013|0|41500|21-FEB-1999|57500|0|0|816|18-OCT-2011|3|OVM|10000|32500|42500|ASR13|||0|0|0|42500||REAL
09J120030|2014||10600|43800|10600|52600|63200|02-FEB-2013|0|54400|19-FEB-1999|52500|90|0|848||2||||||||0|0|0|54400||REAL
11E511022|2014||4300|35000|4300|51700|56000|05-FEB-2013|0|30700|21-FEB-1999|51700|0|0|900|12-OCT-2011|3|OVM|4300|35000|39300|ASR13|||0|0|0|39300||REAL
11E511033|2014||4300|32500|4300|49300|53600|05-FEB-2013|0|27700|21-FEB-1999|49300|0|0|900|10-SEP-2011|3|OVM|4300|32500|36800|ASR13|||0|0|0|36800||REAL
10H520125|2014||50600|196500|50600|248500|299100|05-MAR-2013|0|299300|20-FEB-1999|202600|440|0|2144|04-MAR-2013|3|D|50600|196500|247100|786|||0|0|0|247100||REAL
10J110152|2014||11300|30700|11300|47600|58900|08-FEB-2013|0|39400|20-FEB-1999|47600|0|0|1120|09-FEB-2011|3|OVM|11300|30700|42000|ASR13|||0|0|0|42000||REAL
09J330130|2014||16300|54700|16300|65700|82000|02-FEB-2013|0|71000|20-FEB-1999|64300|1380|0|888||2|D|||||||0|0|0|71000||REAL
09H441354|2014|0|20400|61000|20400|67100|87500|06-FEB-2014|0|80000|06-FEB-2014|66800|280|0|1620|06-FEB-2014|3|OVR|20400|61000|81400||||0|0|0|81400||REAL
10J110196|2014||12600|30300|12600|50600|63200|08-FEB-2013|0|39300|20-FEB-1999|50600|0|0|1288|01-FEB-2012|3|OVM|12600|30300|42900|ASR13|||0|0|0|42900||REAL
09J310516|2014||16700|52000|16700|65000|81700|02-FEB-2013|0|68700|20-FEB-1999|65000|0|0|888||2||||||||0|0|0|68700||REAL
09J430647|2014||18700|73100|18700|73300|92000|02-FEB-2013|0|91800|19-FEB-1999|68900|4400|0|1092|13-MAY-2013|3|OVR|18700|73100|91800|HT401|||0|0|0|91800||REAL
09J430658|2014||20100|77400|20100|90700|110800|02-FEB-2013|0|97500|20-FEB-1999|90300|400|0|864||2|D|||||||0|0|0|97500||REAL
10G320511|2014||12600|37600|12600|56600|69200|09-FEB-2013|0|60400|20-FEB-1999|56600|0|0|1102|11-OCT-2011|3|OVR|12600|37600|50200|ASR13|||0|0|0|50200||REAL
16N240507|2014||28600|122000|28600|163000|191600|02-FEB-2013|0|150600|21-FEB-1999|163000|0|0|1780|16-FEB-2011|2|85||||800|||0|0|0|150600||REAL
16J431215|2014||9000|52900|9000|46800|55800|21-MAR-2013|0|53800|21-FEB-1999|46800|0|0|850|18-MAR-2013|3|D|9000|52900|61900|984|||0|0|0|61900||REAL
16J441159|2014||9700|45600|9700|49500|59200|29-MAR-2013|0|62000|21-FEB-1999|49500|0|0|850|21-MAR-2013|3|D|9700|45600|55300|786|||0|0|0|55300||REAL
16J441160|2014||9100|44100|9100|41500|50600|29-MAR-2013|0|55600|20-FEB-1999|40300|1230|0|792|21-MAR-2013|3|D|9100|44100|53200|786|||0|0|0|53200||REAL
16K330542|2014||17500|55900|17500|60200|77700|24-APR-2013|0|75000|21-FEB-1999|60200|0|0|1215||3|OVM|17500|55900|73400|ASR13|||0|0|0|73400||REAL
16K330553|2014||18800|56700|18800|58600|77400|24-APR-2013|0|77100|20-FEB-1999|58600|0|0|1215|09-FEB-2011|3|OVM|18800|56700|75500|ASR13|||0|0|0|75500||REAL
16H640744|2014||3000|13700|3000|62500|65500|27-MAR-2013|0|45400|21-FEB-1999|62500|0|0|1015|27-MAR-2013|3|D|3000|13700|16700|784||100|16700|3000|13700|16700||REAL
16H640753|2014||2000|19200|2000|25300|27300|08-FEB-2013|0|13300|20-FEB-1999|24700|550|0|768|09-FEB-2011|3|OVM|2000|19200|21200|ASR13|||0|0|0|21200||REAL
16O310221|2014||41000|124700|41000|132800|173800|02-FEB-2013|0|165700|21-FEB-1999|132800|0|0|1484||2|D|||||||0|0|0|165700||REAL
16O310232|2014|0|51300|106300|51300|134000|185300|20-JUN-2014|0|156500|20-JUN-2014|134000|0|0|1499|15-FEB-2012|3|96|51300|106300|157600|810|||0|0|0|157600||REAL
16O630123|2014|0|35600|128300|35600|136000|171600|17-JAN-2014|0|168400|17-JAN-2014|136000|0|0|1253|25-NOV-2013|3|33|35600|128300|163900|756|||0|0|0|163900||REAL
16O310584|2014||70900|155200|70900|168300|239200|02-FEB-2013|0|226100|20-FEB-1999|168300|0|0|1538|18-JAN-2011|2|85||||823|||0|0|0|226100||REAL
16N330792|2014||38600|140700|38600|129100|167700|02-FEB-2013|0|179300|20-FEB-1999|129100|0|0|1420|19-NOV-2010|2|13||||811|||0|0|0|179300||REAL
17J440599|2014||27100|136900|27100|114800|141900|09-FEB-2013|0|168600|21-FEB-1999|113000|1810|0|1674|28-NOV-2012|3|OVR|27100|136900|164000|ASR13|||0|0|0|164000||REAL
17J440601|2014||27100|157600|27100|134100|161200|02-FEB-2013|0|184700|22-FEB-1999|134100|0|0|1240||2||||||||0|0|0|184700||REAL
16Q241224|2014||14400|80700|14400|83700|98100|02-FEB-2013|0|95100|21-FEB-1999|83700|0|0|1280||2||||||||0|0|0|95100||REAL
17J440885|2014||19600|60500|19600|73000|92600|24-APR-2013|0|81600|21-FEB-1999|73000|0|0|1348||3|OVM|19600|60500|80100|ASR13|||0|0|0|80100||REAL
15L220201|2014||10700|42500|10700|41000|51700|02-FEB-2013|0|53200|21-FEB-1999|41000|0|0|728||2||||||||0|0|0|53200||REAL
15L220210|2014||16800|59000|16800|64400|81200|02-FEB-2013|0|75800|20-FEB-1999|64400|0|0|864||2||||||||0|0|0|75800||REAL
15N140215|2014||28700|85000|28700|132800|161500|02-FEB-2013|0|113700|21-FEB-1999|132800|0|0|1264|14-FEB-2011|2|85||||825|||0|0|0|113700||REAL
15P210361|2014||40000|107000|40000|167200|207200|02-FEB-2013|0|147000|20-FEB-1999|166700|0|0|870|07-FEB-2011|2|85||||833|||0|0|0|147000||REAL
16N411060|2014||34800|139900|34800|174700|209500|02-FEB-2013|0|174700|21-FEB-1999|174700|0|0|1570||2||||||||0|0|0|174700||REAL
16N411071|2014||35600|193600|35600|254700|290300|02-FEB-2013|0|229200|21-FEB-1999|254700|0|0|2296||2||||||||0|0|0|229200||REAL
16N411082|2014||36000|183400|36000|245200|281200|02-FEB-2013|0|219400|21-FEB-1999|240700|4540|0|2296||2|D|||||||0|0|0|219400||REAL
17J620229|2014||18200|56800|18200|55300|73500|08-FEB-2013|0|67200|22-FEB-1999|55300|0|0|1155|07-MAR-2011|3|OVM|18200|56800|75000|ASR13|||0|0|0|75000||REAL
17J620230|2014||18200|56800|18200|55800|74000|08-FEB-2013|0|67200|21-FEB-1999|55800|0|0|1155|07-FEB-2011|3|OVM|18200|56800|75000|ASR13|||0|0|0|75000||REAL
17J620241|2014||10900|15100|10900|45500|56400|27-JUN-2013|0|48100|27-JUN-2013|45500|0|0|888|28-MAY-2013|3|S99|10900|15100|26000|811|||0|0|0|26000||REAL
16J141563|2014||14100|0|14100|0|14100|08-FEB-2013|0|||0|0|0|0||1|D||||ASR13|||0|0|0|14100||REAL
15L610743|2014||11200|74500|11200|84600|95800|02-FEB-2013|0|85700|21-FEB-1999|84400|210|0|1441|09-FEB-2011|2|D||||REV/SYS|||0|0|0|85700||REAL
16J141574|2014||13900|41800|13900|48000|61900|08-FEB-2013|0|55800|15-APR-1999|48000|30|0|806|09-FEB-2011|3|OVM|13900|41800|55700|ASR13|||0|0|0|55700||REAL
15K540982|2014||8600|66100|8600|99600|108200|08-FEB-2013|0|71700|20-FEB-1999|99600|0|0|962||3|OVM|8600|66100|74700|ASR13|||0|0|0|74700||REAL
15K540993|2014||8000|47100|8000|62700|70700|08-FEB-2013|0|52300|21-FEB-1999|62700|10|0|806||3|OVM|8000|47100|55100|ASR13|||0|0|0|55100||REAL
15L610754|2014||11200|36800|11200|38700|49900|25-JUL-2013|0|64000|25-JUL-2013|37700|1000|0|792|08-SEP-2013|3|OVR|11200|36800|48000|HT401|||0|0|0|48000||REAL
15L211502|2014||8500|39400|8500|29900|38400|28-AUG-2013|0|54400|21-FEB-1999|29900|0|0|816|08-SEP-2013|3|OVR|8500|39400|47900|HT401|||0|0|0|47900||REAL
16J110268|2014||16400|48500|16400|46200|62600|08-FEB-2013|0|64200|21-FEB-1999|46200|0|0|910|09-FEB-2011|3|OVM|16400|48500|64900|ASR13|||0|0|0|64900||REAL
16J120234|2014||13200|57200|13200|58500|71700|24-APR-2013|0|69900|21-FEB-1999|58400|90|0|1166|10-FEB-2011|3|OVM|13200|57200|70400|ASR13|||0|0|0|70400||REAL
16J120245|2014||13700|55700|13700|57000|70700|08-FEB-2013|0|70200|21-FEB-1999|57000|0|0|1080||3|OVM|13700|55700|69400|ASR13|||0|0|0|69400||REAL
16J120443|2014||13900|63900|13900|59000|72900|24-APR-2013|0|77200|21-FEB-1999|59000|0|0|1386|03-MAR-2011|3|OVM|13900|63900|77800|ASR13|||0|0|0|77800||REAL
16J120454|2014||13700|54700|13700|58100|71800|08-FEB-2013|0|69200|21-FEB-1999|58100|0|0|1080||3|OVM|13700|54700|68400|ASR13|||0|0|0|68400||REAL
16J120465|2014||1323800|0|1323800|0|1323800|05-MAR-2013|0|||0|0|0|0||1|D||||||100|1323800|1323800|0|1323800||
16K320587|2014||15800|44900|15800|33500|49300|08-FEB-2013|0|51700|20-FEB-1999|33500|0|0|950|09-FEB-2011|3|OVM|15800|44900|60700|ASR13|||0|0|0|60700||REAL
16K230651|2014||18300|46600|18300|48000|66300|08-FEB-2013|0|63900|20-FEB-1999|47000|970|0|850||3|OVM|18300|46600|64900|ASR13|||0|0|0|64900||REAL
16K230673|2014||18300|41700|18300|45500|63800|19-FEB-2013|0|63900|20-FEB-1999|45500|0|0|850|13-FEB-2013|3|OVR|18300|41700|60000|978|||0|0|0|60000||REAL
17J340983|2014|0|10900|55600|10900|56400|67300|08-JUL-2014|0|55700|08-JUL-2014|55200|1190|0|1040||3|OVR|10900|55600|66500|ASR13|||0|0|0|66500||REAL
16L330189|2014|0|24200|128200|24200|83600|107800|21-APR-2014|0|152400|21-APR-2014|83600|0|0|1150|04-NOV-2013|3|96|24200|128200|152400|701|||0|0|0|152400||REAL
16M123823|2014||18900|71600|18900|101800|120700|05-FEB-2013|0|90100|21-FEB-1999|101800|0|0|1320||3|OVM|18900|71600|90500|ASR13|||0|0|0|90500||REAL
16M123841|2014||18900|71600|18900|101800|120700|05-FEB-2013|0|90100|20-FEB-1999|101800|0|0|1320||3|OVM|18900|71600|90500|ASR13|||0|0|0|90500||REAL
16M120264|2014||16200|58800|16200|128500|144700|05-FEB-2013|0|92800|20-FEB-1999|128500|0|0|1877|13-MAY-2013|3|OVR|16200|58800|75000|HT401|||0|0|0|75000||REAL
16N410773|2014||42700|143400|42700|171800|214500|02-FEB-2013|0|186100|21-FEB-1999|171800|0|0|1852||2||||||||0|0|0|186100||REAL
16N410795|2014||41700|161600|41700|187600|229300|02-FEB-2013|0|203300|21-FEB-1999|187600|0|0|1916||2|D|||||||0|0|0|203300||REAL
16L320443|2014|0|22500|99700|22500|77100|99600|29-JUL-2014|0|121800|29-JUL-2014|76100|970|0|1150||3|OVR|22500|99700|122200||||0|0|0|122200||REAL
16J120278|2014||13200|49100|13200|54900|68100|08-FEB-2013|0|63400|20-FEB-1999|54000|890|0|1040||3|OVM|13200|49100|62300|ASR13|||0|0|0|62300||REAL
16J120289|2014||15900|72500|15900|68000|83900|08-FEB-2013|0|90500|21-FEB-1999|67100|910|0|1386|09-FEB-2011|3|OVM|15900|72500|88400|ASR13|||0|0|0|88400||REAL
17K140403|2014||67900|135100|67900|153400|221300|09-FEB-2013|0|179900|21-FEB-1999|153400|0|0|1715|09-FEB-2011|3|OVR|67900|135100|203000|ASR13|||0|0|0|203000||REAL
16J130402|2014||16000|46500|16000|53600|69600|08-FEB-2013|0|66300|20-FEB-1999|53600|0|0|990|09-FEB-2011|3|OVM|16000|46500|62500|ASR13|||0|0|0|62500||REAL
16K320598|2014||15400|44800|15400|32400|47800|08-FEB-2013|0|51200|20-FEB-1999|32400|0|0|950|21-FEB-2012|3|OVM|15400|44800|60200|ASR13|||0|0|0|60200||REAL
17J341005|2014||9600|42700|9600|48500|58100|08-FEB-2013|0|42900|22-FEB-1999|47300|1210|0|825||3|OVM|9600|42700|52300|ASR13|||0|0|0|52300||REAL
18J540250|2014||72100|191600|72100|222500|294600|02-FEB-2013|0|263700|22-FEB-1999|219500|3000|0|1810|10-FEB-2011|2|D||||REV/SYS|||0|0|0|263700||REAL
16O420287|2014||39200|150000|39200|188000|227200|02-FEB-2013|0|189200|21-FEB-1999|188000|0|0|1944||2||||||||0|0|0|189200||REAL
16J240244|2014||9100|36100|9100|24900|34000|29-MAR-2013|0|50400|21-FEB-1999|24900|0|0|792|21-MAR-2013|3|D|9100|36100|45200|786|||0|0|0|45200||REAL
16K320521|2014||18700|53500|18700|56800|75500|08-FEB-2013|0|68400|21-FEB-1999|56800|0|0|960|09-FEB-2011|3|OVM|18700|53500|72200|ASR13|||0|0|0|72200||REAL
16K120321|2014||13200|59000|13200|59200|72400|08-FEB-2013|0|66700|21-FEB-1999|57600|1580|0|972|09-FEB-2011|3|OVM|13200|59000|72200|ASR13|||0|0|0|72200||REAL
15K630456|2014||9700|64000|9700|90500|100200|08-FEB-2013|0|71200|21-FEB-1999|90400|60|0|832|09-FEB-2011|3|OVM|9700|64000|73700|ASR13|||0|0|0|73700||REAL
14O230691|2014||37900|100200|37900|100900|138800|02-FEB-2013|0|138100|20-FEB-1999|100900|0|0|1158||2||||||||0|0|0|138100||REAL
14O230701|2014||37900|83400|37900|96900|134800|02-FEB-2013|0|121300|21-FEB-1999|96900|0|0|1158|15-NOV-2012|2|85||||756|||0|0|0|121300||REAL
14O230710|2014||37900|83500|37900|94500|132400|02-FEB-2013|0|121400|21-FEB-1999|94500|0|0|1158||2||||||||0|0|0|121400||REAL
14O230729|2014||37900|83200|37900|104200|142100|02-FEB-2013|0|121100|20-FEB-1999|104200|0|0|1064||2||||||||0|0|0|121100||REAL
16H331718|2014||1700|0|1800|0|1800|25-APR-2013|0||21-FEB-1999|0|0|0|0|25-APR-2013|3|D|1700|0|1700|978|||0|0|0|1700||REAL
15K130321|2014||11800|50500|11800|62300|74100|08-FEB-2013|0|61100|21-FEB-1999|62100|190|0|864||3|OVM|11800|50500|62300|ASR13|||0|0|0|62300||REAL
15N110515|2014||32500|53600|32500|92800|125300|02-FEB-2013|0|86100|21-FEB-1999|92800|0|0|1136||2||||||||0|0|0|86100||REAL
15N110524|2014||32500|53300|32500|85100|117600|02-FEB-2013|0|85800|21-FEB-1999|85100|0|0|1136||2||||||||0|0|0|85800||REAL
15N110533|2014||32500|47000|32500|85500|118000|02-FEB-2013|0|79500|21-FEB-1999|85100|440|0|1136||2||||||||0|0|0|79500||REAL
15K510150|2014||18100|87400|18100|86400|104500|17-SEP-2013|0|105500|20-FEB-1999|86400|0|0|1394|10-SEP-2011|3|OVR|18100|87400|105500||||0|0|0|105500||REAL
15K510161|2014||27500|67200|27500|71300|98800|02-FEB-2013|0|94700|21-FEB-1999|71300|0|0|1152||2||||||||0|0|0|94700||REAL
16H411403|2014||9800|46500|9800|71000|80800|29-MAR-2013|0|66000|20-FEB-1999|71000|0|0|1120|21-MAR-2013|3|D|9800|46500|56300|786|||0|0|0|56300||REAL
15M520713|2014||27000|71200|27000|63200|90200|03-APR-2013|0|98200|20-FEB-1999|63200|0|0|1366||2|D|||||||0|0|0|98200||REAL
15L440551|2014||17500|85100|17500|71700|89200|02-FEB-2013|0|102600|21-FEB-1999|71700|0|0|1680||2||||||||0|0|0|102600||REAL
15L440573|2014||11600|75900|11600|65300|76900|09-FEB-2013|0|81500|20-FEB-1999|65300|0|0|1404||3|OVR|11600|75900|87500|ASR13|||0|0|0|87500||REAL
15K130633|2014||10800|53800|10800|65700|76500|09-FEB-2013|0|51700|20-FEB-1999|65700|0|0|912||3|OVR|10800|53800|64600|ASR13|||0|0|0|64600||REAL
14P640222|2014||52700|143400|52700|147200|199900|02-FEB-2013|0|196100|21-FEB-1999|147200|0|0|1699||2|D|||||||0|0|0|196100||REAL
14P640231|2014|0|49900|145500|49900|137900|187800|19-JUN-2014|0|193800|19-JUN-2014|137900|0|0|1200|02-FEB-2012|3|85|49900|145500|195400|834|||0|0|0|195400||REAL
15K440398|2014||9900|64900|9900|74700|84600|09-FEB-2013|0|72200|21-FEB-1999|74700|0|0|948||3|OVR|9900|64900|74800|ASR13|||0|0|0|74800||REAL
15K440402|2014||10500|49800|10500|52700|63200|08-FEB-2013|0|62100|21-FEB-1999|52700|0|0|1156|18-OCT-2011|3|OVM|10500|49800|60300|ASR13|||0|0|0|60300||REAL
14L330404|2014||7600|56800|7600|76100|83700|02-FEB-2013|0|64400|20-FEB-1999|76100|0|0|840||2||||||||0|0|0|64400||REAL
14L330413|2014||6900|71900|6900|88700|95600|02-FEB-2013|0|78800|21-FEB-1999|88700|0|0|720||2||||||||0|0|0|78800||REAL
14L330422|2014||6700|54700|6700|44000|50700|02-FEB-2013|0|61400|21-FEB-1999|44000|0|0|720||2||||||||0|0|0|61400||REAL
15K130352|2014|8|11800|57200|11800|79200|91000|12-NOV-2014|0|66100|12-NOV-2014|79200|0|0|1008|12-NOV-2014|3|S99|11800|57200|69000|802||100|69000|11800|57200|69000||REAL
14O230105|2014||43800|74800|43800|81700|125500|02-FEB-2013|0|118600|21-FEB-1999|81700|0|0|1036||2||||||||0|0|0|118600||REAL
15K130330|2014||11800|51700|11800|64600|76400|09-FEB-2013|0|58700|21-FEB-1999|64600|0|0|912||3|OVR|11800|51700|63500|ASR13|||0|0|0|63500||REAL
15K130341|2014||11800|55900|11800|73700|85500|09-FEB-2013|0|65300|20-FEB-1999|73700|0|0|912|14-OCT-2011|3|OVR|11800|55900|67700|ASR13|||0|0|0|67700||REAL
15N110542|2014||32500|53600|32500|92800|125300|02-FEB-2013|0|86100|21-FEB-1999|92800|0|0|1136||2||||||||0|0|0|86100||REAL
15K130642|2014||11800|55500|11800|72700|84500|09-FEB-2013|0|63900|21-FEB-1999|72700|0|0|980|14-OCT-2011|3|OVR|11800|55500|67300|ASR13|||0|0|0|67300||REAL
15K130651|2014||12100|56700|12100|79800|91900|09-FEB-2013|0|64800|21-FEB-1999|78800|1020|0|780|14-OCT-2011|3|OVR|12100|56700|68800|ASR13|||0|0|0|68800||REAL
15K130660|2014||15300|84700|15300|120000|135300|02-FEB-2013|0|100000|20-FEB-1999|120000|0|0|1486||2||||||||0|0|0|100000||REAL
14P640240|2014||48400|149400|48400|141000|189400|02-FEB-2013|0|197800|21-FEB-1999|141000|0|0|1200|27-JAN-2011|2|24||||801|||0|0|0|197800||REAL
14P320113|2014||42200|278200|42200|310800|353000|02-FEB-2013|0|320400|20-FEB-1999|306700|4100|0|3271|09-FEB-2011|2|D||||BOE/REV|||0|0|0|320400||REAL
15J130513|2014||8900|25200|8900|36900|45800|08-FEB-2013|0|31000|21-FEB-1999|36700|160|0|728|02-APR-2012|3|OVM|8900|25200|34100|ASR13|||0|0|0|34100||REAL
15J130522|2014||13500|1800|13500|4100|17600|09-FEB-2013|0|26700|07-MAY-1999|1200|2900|0|728|06-APR-2011|3|OVR|13500|1800|15300|ASR13|||0|0|0|15300||REAL
15J420775|2014||4500|31800|4500|55100|59600|09-FEB-2013|0|37600|20-FEB-1999|55100|0|0|1078||3|OVR|4500|31800|36300|ASR13|||0|0|0|36300||REAL
15J420786|2014||3000|36100|3000|43400|46400|09-FEB-2013|0|37700|20-FEB-1999|43400|0|0|936||3|OVR|3000|36100|39100|ASR13|||0|0|0|39100||REAL
15Q130024|2014||3900|0|3900|0|3900|01-FEB-2013|0|||0|0|0|0|28-FEB-2011|1|D||||801|||0|0|0|3900||REAL
15Q140043|2014||48000|0|48000|0|48000|31-MAY-2013|0||31-MAY-2013|0|0|0|0|10-FEB-2011|1|D||||REV/SYS||100|48000|48000|0|48000||REAL
15K440411|2014||10600|56300|10600|63900|74500|02-FEB-2013|0|66900|20-FEB-1999|62900|1000|0|912|17-OCT-2011|2|S85||||823|||0|0|0|66900||REAL
14L330431|2014||10300|107700|10300|138900|149200|02-FEB-2013|0|118000||138900|0|0|1120|08-SEP-2013|3|OVR|10300|107700|118000|HT401|||0|0|0|118000||REAL
14L330451|2014||20300|70300|20300|100300|120600|07-APR-2013|0|160500|20-FEB-1999|100300|0|0|2496|20-FEB-2013|3|D|20300|70300|90600|826|||0|0|0|90600||REAL
14L330462|2014||10700|64000|10700|61000|71700|02-FEB-2013|0|74700|21-FEB-1999|60800|230|0|888||2||||||||0|0|0|74700||REAL
14O230114|2014|0|46700|81100|46700|91100|137800|14-FEB-2014|0|128900|14-FEB-2014|91100|0|0|1036|08-NOV-2013|3|73|46700|81100|127800|803|||0|0|0|127800||REAL
14O230123|2014||42800|84500|42800|100100|142900|02-FEB-2013|0|127300|21-FEB-1999|100100|0|0|1218||2||||||||0|0|0|127300||REAL
15K441278|2014||16800|69500|16800|97400|114200|08-FEB-2013|0|84300|21-FEB-1999|97300|80|0|1901||3|OVM|16800|69500|86300|ASR13|||0|0|0|86300||REAL
15K630467|2014||3800|32700|3800|26300|30100|17-SEP-2013|0|36500|20-FEB-1999|26300|0|0|768|10-SEP-2011|3|OVR|3800|32700|36500||||0|0|0|36500||REAL
14O230738|2014||37900|64600|37900|82600|120500|02-FEB-2013|0|102500|20-FEB-1999|82500|130|0|816||2||||||||0|0|0|102500||REAL
15K130363|2014||10800|59100|10800|75100|85900|09-FEB-2013|0|61500|21-FEB-1999|74000|1110|0|899||3|OVR|10800|59100|69900|ASR13|||0|0|0|69900||REAL
15K130374|2014||11800|69100|11800|103200|115000|08-FEB-2013|0|78400|20-FEB-1999|103200|0|0|1008||3|OVM|11800|69100|80900|ASR13|||0|0|0|80900||REAL
15N110551|2014||32500|50200|32500|84900|117400|02-FEB-2013|0|82700|21-FEB-1999|84700|220|0|1136||2||||||||0|0|0|82700||REAL
15N110560|2014||32500|56500|32500|84700|117200|02-FEB-2013|0|89000|20-FEB-1999|84700|0|0|1136||2||||||||0|0|0|89000||REAL
15K510204|2014||51300|175600|51300|265400|316700|02-MAY-2013|0|226900|21-FEB-1999|262900|2460|0|2244|13-MAY-2013|3|OVR|51300|175600|226900|HT401|||0|0|0|226900||REAL
15K510215|2014||48000|148300|48000|269000|317000|03-APR-2013|0|196300|21-FEB-1999|264900|4090|0|1795||2|D|||||||0|0|0|196300||
15K510248|2014||41200|195700|41200|246800|288000|03-APR-2013|0|236900|20-FEB-1999|246800|0|0|3059|17-OCT-2011|2|S||||823|||0|0|0|236900||REAL
15M520722|2014||26700|87800|26700|101700|128400|03-APR-2013|0|114500|21-FEB-1999|101500|230|0|988|09-FEB-2011|2|D||||REV/SYS|||0|0|0|114500||REAL
15P231131|2014||76200|204300|76200|247300|323500|17-SEP-2013|0|280500|21-FEB-1999|246800|0|0|1725|23-JUN-2011|3|OVR|76200|204300|280500||||0|0|0|280500||REAL
15P231140|2014||76800|184600|76800|235100|311900|02-FEB-2013|0|261400|21-FEB-1999|234600|0|0|2018||2||||||||0|0|0|261400||REAL
11J320198|2014||10800|63300|10800|78900|89700|08-FEB-2013|0|70600|21-FEB-1999|76700|2190|0|1184||3|OVM|10800|63300|74100|ASR13|||0|0|0|74100||REAL
11J320211|2014||12400|72700|12400|113200|125600|09-FEB-2013|0|75000|21-FEB-1999|113200|0|0|1470|10-FEB-2011|3|OVR|12400|72700|85100|ASR13|||0|0|0|85100||REAL
10J511784|2014||10200|47500|10200|64700|74900|19-MAR-2013|0|60600|20-FEB-1999|63200|1510|0|768|18-MAR-2013|3|D|10200|47500|57700|984|||0|0|0|57700||REAL
11H511030|2014||11700|44900|11700|57200|68900|08-FEB-2013|0|50600|21-FEB-1999|57200|20|0|884||3|OVM|11700|44900|56600|ASR13|||0|0|0|56600||REAL
11E640645|2014||11200|18700|11200|44700|55900|05-AUG-2013|0|39000|05-AUG-2013|41600|3110|0|816|08-SEP-2013|3|OVR|11200|18700|29900|HT401|||0|0|0|29900||REAL
11J320341|2014||12700|44500|12700|65900|78600|28-FEB-2013|0|63500|20-FEB-1999|64900|1020|0|780|27-FEB-2013|3|D|12700|44500|57200|826|||0|0|0|57200||REAL
09J620518|2014||21200|59400|21200|70100|91300|02-FEB-2013|0|80600|20-FEB-1999|70100|0|0|999||2||||||||0|0|0|80600||REAL
09J620529|2014||19000|57800|19000|58000|77000|02-FEB-2013|0|76800|20-FEB-1999|57600|350|0|864||2||||||||0|0|0|76800||REAL
11H320658|2014||10200|51500|10200|66300|76500|02-FEB-2013|0|61700|21-FEB-1999|66300|0|0|1192||2||||||||0|0|0|61700||REAL
10H520082|2014||23600|95100|23600|102300|125900|02-FEB-2013|0|118700|19-FEB-1999|102300|0|0|1794||2||||||||0|0|0|118700||REAL
10J110075|2014|D|12300|17700|12300|50500|62800|08-FEB-2013|0|39000|20-FEB-1999|50500|0|0|1288|27-AUG-2014|3|OVR|12300|17700|30000|HT401|||0|0|0|30000||REAL
10J110086|2014||13100|32500|13100|52400|65500|08-FEB-2013|0|41900|20-FEB-1999|52400|0|0|1288|09-FEB-2011|3|OVM|13100|32500|45600|ASR13|||0|0|0|45600||REAL
10J110163|2014||12600|23700|12600|49600|62200|25-JUN-2013|0|34700|25-JUN-2013|49600|0|0|1176|08-SEP-2013|3|OVR|12600|23700|36300|HT401|||0|0|0|36300||REAL
09J310484|2014||16700|51600|16700|63900|80600|02-FEB-2013|0|68300|19-FEB-1999|63900|0|0|888|27-NOV-2012|2|96||||826|||0|0|0|68300||REAL
09J430636|2014||20600|65200|20600|82600|103200|02-FEB-2013|0|85800|20-FEB-1999|82200|360|0|864|10-FEB-2011|2|D||||REV/SYS|||0|0|0|85800||REAL
10G320483|2014|0|13900|49200|13900|71700|85600|27-MAR-2014|0|71400|27-MAR-2014|71700|0|0|1230|28-OCT-2013|3|96|13900|49200|63100|786|||0|0|0|63100||REAL
10G320492|2014||12800|42000|12800|64800|77600|08-FEB-2013|0|65100|20-FEB-1999|64800|0|0|1230|09-FEB-2011|3|OVM|12800|42000|54800|ASR13|||0|0|0|54800||REAL
11E530755|2014||9800|37800|9800|64600|74400|09-FEB-2013|0|46400|21-FEB-1999|64600|0|0|864||3|OVR|9800|37800|47600|ASR13|||0|0|0|47600||REAL
11F340290|2014||8900|42700|8900|78100|87000|19-MAR-2013|0|53500|21-FEB-1999|78100|0|0|1206|17-OCT-2011|3|OVR|8900|42700|51600|ASR13|||0|0|0|51600||REAL
11G210400|2014||6900|37800|6900|76800|83700|08-FEB-2013|0|47900|20-FEB-1999|75200|1560|0|1252|09-FEB-2011|3|OVM|6900|37800|44700|ASR13|||0|0|0|44700||REAL
09H220089|2014||11000|11600|11000|49700|60700|06-FEB-2013|0|38700|20-FEB-1999|49700|0|0|999|02-SEP-2012|3|OVR|11000|11600|22600|ASR13|||0|0|0|22600||REAL
09H220090|2014||11000|33000|11000|49700|60700|05-FEB-2013|0|38700|19-FEB-1999|49700|0|0|999||3|OVM|11000|33000|44000|ASR13|||0|0|0|44000||REAL
10H140240|2014||29600|97600|29600|111000|140600|09-FEB-2013|0|123900|20-FEB-1999|111000|0|0|2216||3|OVR|29600|97600|127200|ASR13|||0|0|0|127200||REAL
10J511861|2014||10200|42100|10200|69000|79200|19-MAR-2013|0|64700|20-FEB-1999|63300|5720|0|864|18-MAR-2013|3|D|10200|42100|52300|984|||0|0|0|52300||REAL
10J511883|2014||9500|53500|9500|70900|80400|02-FEB-2013|0|63000|20-FEB-1999|70900|0|0|988||2||||||||0|0|0|63000||REAL
10E340492|2014||22400|0|22400|0|22400|12-FEB-2013|0|||0|0|0|0||1|D||||978|||0|0|0|22400||REAL
10E530233|2014||7500|89200|7500|152200|159700|09-FEB-2013|0|86900|20-FEB-1999|149500|2660|0|1192||3|OVR|7500|89200|96700|ASR13|||0|0|0|96700||REAL
10E340557|2014||126400|44600|126400|44600|171000|05-MAR-2013|0|||0|44550|0|0||1||||||||0|0|0|171000||REAL
10E430023|2014||24500|0|24500|0|24500|11-JUN-2013|0||11-JUN-2013|0|0|0|0|21-MAY-2013|3|S99|24500|0|24500|958|||0|0|0|24500||REAL
11E640719|2014||11200|18800|11200|59000|70200|13-AUG-2013|0|42700|13-AUG-2013|58800|180|0|816|08-SEP-2013|3|OVR|11200|18800|30000|HT401|||0|0|0|30000||REAL
10J110213|2014||13400|32400|13400|58500|71900|08-FEB-2013|0|45300|20-FEB-1999|58200|250|0|1288|23-JUN-2011|3|OVM|13400|32400|45800|ASR13|||0|0|0|45800||REAL
10J110231|2014||13300|22800|13300|49100|62400|08-FEB-2013|0|32700|20-FEB-1999|49100|0|0|1288|09-FEB-2011|3|OVM|13300|22800|36100|ASR13|||0|0|0|36100||REAL
10J110240|2014||12400|23400|12400|48900|61300|08-FEB-2013|0|32400|20-FEB-1999|48900|0|0|1288|09-FEB-2011|3|OVM|12400|23400|35800|ASR13|||0|0|0|35800||REAL
10E111160|2014||11000|35800|11000|61200|72200|19-MAR-2013|0|43900|20-FEB-1999|61200|0|0|792|30-OCT-2012|3|OVR|11000|35800|46800|ASR13|||0|0|0|46800||REAL
10N310581|2014||22300|0|22300|0|22300|19-NOV-2012|0||20-FEB-1999|0|0|0|0||1|||||||100|22300|22300|0|22300||REAL
11D130455|2014||16200|59500|16200|89400|105600|08-FEB-2013|0|76500|20-FEB-1999|89400|0|0|2034|11-OCT-2011|3|OVM|16200|59500|75700|ASR13|||0|0|0|75700||REAL
11D130464|2014|0|13500|54700|13500|81500|95000|21-MAY-2014|0|67700|21-MAY-2014|81500|0|0|1450|21-MAY-2014|3||13500|54700|68200|814|||0|0|0|68200||REAL
09L240378|2014|0|21600|73900|21600|109400|131000|10-FEB-2014|0|96500|10-FEB-2014|104800|4610|0|960|09-OCT-2013|3|96|21600|73900|95500|837|||0|0|0|95500||REAL
10M210343|2014||17300|0|17300|0|17300|11-JAN-2013|0||20-FEB-1999|0|0|0|0||1|D||||||100|17300|17300|0|17300||REAL
09J530802|2014||18800|68300|18800|77800|96600|08-OCT-2013|0|86100|08-OCT-2013|77300|480|0|1066|08-OCT-2013|3|D|18800|68300|87100||||0|0|0|87100||REAL
11F220363|2014||16000|45500|16000|61200|77200|08-FEB-2013|0|70300|20-FEB-1999|61200|0|0|1690|09-FEB-2011|3|OVM|16000|45500|61500|ASR13|||0|0|0|61500||REAL
11F220390|2014|0|13900|49200|13900|74300|88200|25-JUN-2014|0|69900|25-JUN-2014|74300|0|0|1415|09-FEB-2011|3|OVR|13900|49200|63100|ASR13|||0|0|0|63100||REAL
10K340783|2014||63800|0|63800|0|63800|05-MAR-2013|0||20-FEB-1999|0|0|0|0|08-SEP-2013|3|OVR|63800|0|63800|HT401|||0|0|0|63800||REAL
11E220922|2014|0|10900|31700|10900|44500|55400|21-MAY-2014|0|43100|21-MAY-2014|44500|0|0|988|21-MAY-2014|3||10900|31700|42600|814|||0|0|0|42600||REAL
10J620080|2014||21700|92000|21700|92200|113900|09-FEB-2013|0|90000|19-FEB-1999|89700|2490|0|1947||3|OVR|21700|92000|113700|ASR13|||0|0|0|113700||REAL
10J620112|2014||27900|147000|27900|212000|239900|09-FEB-2013|0|169700|20-FEB-1999|211800|160|0|2496||3|OVR|27900|147000|174900|ASR13|||0|0|0|174900||REAL
10J620123|2014||18800|60100|18800|95400|114200|08-FEB-2013|0|78600|20-FEB-1999|94900|490|0|1318||3|OVM|18800|60100|78900|ASR13|||0|0|0|78900||REAL
11E320527|2014||11100|35900|11100|69300|80400|09-FEB-2013|0|48200|21-FEB-1999|68200|1050|0|1280|09-FEB-2011|3|OVR|11100|35900|47000|ASR13|||0|0|0|47000||REAL
11E320545|2014|D|17300|35600|17300|78400|95700|26-MAR-2013|0|84900|21-FEB-1999|78400|0|0|1344|27-AUG-2014|3|OVR|17300|35600|52900|HT401|||0|0|0|52900||REAL
11H320713|2014||10200|51100|10200|64900|75100|02-FEB-2013|0|61300|21-FEB-1999|64800|130|0|1192||2||||||||0|0|0|61300||REAL
18T610537|2014|1|169800|265700|169800|455400|625200|18-DEC-2014|0|380400|06-MAR-2014|455400|0|0|2186|03-FEB-2014|3|01|169800|265700|435500|OCC2014|||0|0|0|435500||REAL
10J220406|2014||20500|48200|20500|59500|80000|08-FEB-2013|0|61800|20-FEB-1999|59500|0|0|1092||3|OVM|20500|48200|68700|ASR13|||0|0|0|68700||REAL
10J220433|2014||18500|27700|18500|67300|85800|19-FEB-2013|0|66600|20-FEB-1999|65400|1910|0|1092|13-FEB-2013|3|OVR|18500|27700|46200|978|||0|0|0|46200||REAL
10E530260|2014||92000|4500|92000|4500|96500|28-MAR-2013|0|||0|4460|0|0|08-SEP-2013|3|OVR|92000|4500|96500|HT401|||0|0|0|96500||REAL
10J110251|2014||13500|22300|13500|38900|52400|10-APR-2013|0|34600|19-FEB-1999|38900|0|0|1288|09-APR-2013|3|D|13500|22300|35800|978|||0|0|0|35800||REAL
10E111182|2014||10700|37000|10700|68000|78700|24-APR-2013|0|50900|20-FEB-1999|68000|0|0|912|04-OCT-2011|3|OVM|10700|37000|47700|ASR13|||0|0|0|47700||REAL
10E111193|2014||11000|37200|11000|67100|78100|24-APR-2013|0|51300|19-FEB-1999|67100|0|0|912|04-OCT-2011|3|OVM|11000|37200|48200|ASR13|||0|0|0|48200||REAL
10E111207|2014||11100|38100|11100|70500|81600|24-APR-2013|0|52700|20-FEB-1999|70500|0|0|912|04-OCT-2011|3|OVM|11100|38100|49200|ASR13|||0|0|0|49200||REAL
11H410261|2014||15700|65900|15700|102500|118200|08-FEB-2013|0|76900|21-FEB-1999|102500|0|0|1274||3|OVM|15700|65900|81600|ASR13|||0|0|0|81600||REAL
11H410270|2014||13300|68500|13300|104800|118100|08-FEB-2013|0|77100|21-FEB-1999|104800|0|0|1234||3|OVM|13300|68500|81800|ASR13|||0|0|0|81800||REAL
11D130473|2014||12700|49000|12700|80900|93600|09-FEB-2013|0|57600|21-FEB-1999|80900|0|0|1570||3|OVR|12700|49000|61700|ASR13|||0|0|0|61700||REAL
13Q610032|2014||4200|0|4200|0|4200|29-MAR-2013|0|||0|0|0|0|29-DEC-2010|1|90||||958|||0|0|0|4200||REAL
24N521540|2014|0|44600|94400|44600|94600|139200|26-MAR-2014|0|146200|26-MAR-2014|93400|1240|0|950|26-MAR-2014|3|OVR|44600|94400|139000||||0|0|0|139000||REAL
24N521531|2014||39100|298100|39100|199400|238500|09-FEB-2013|0|345600||199400|0|0|1568||3|OVR|39100|298100|337200|ASR13|||0|0|0|337200||REAL
11J140031|2014||5700|29300|5700|38800|44500|30-MAY-2013|0|35300|30-MAY-2013|38800|0|0|792|24-MAY-2013|3|S99|5700|29300|35000|823|||0|0|0|35000||REAL
11J140040|2014||5400|40800|5400|52000|57400|19-MAR-2013|0|35000|21-FEB-1999|52000|0|0|792|18-MAR-2013|3|D|5400|40800|46200|984|||0|0|0|46200||REAL
11J140051|2014||5500|15500|5500|59000|64500|19-MAR-2013|0|40800|21-FEB-1999|59000|0|0|792|08-SEP-2013|3|OVR|5500|15500|21000|HT401|||0|0|0|21000||REAL
11F340887|2014||11200|84700|11200|158200|169400|09-FEB-2013|0|73900|20-FEB-1999|158200|0|0|2012|19-OCT-2011|3|OVR|11200|84700|95900|ASR13|||0|0|0|95900||REAL
11F340896|2014|0|11200|101700|11200|189600|200800|02-APR-2015|0|82300|21-MAY-2014|189600|0|0|2280|21-MAY-2014|3||11200|101700|112900|814|||0|0|0|112900||REAL
10G221070|2014||13000|38000|13000|53300|66300|08-FEB-2013|0|54000|20-FEB-1999|53300|0|0|1014|10-OCT-2011|3|OVM|13000|38000|51000|ASR13|||0|0|0|51000||REAL
10N330419|2014||22500|0|22500|0|22500|19-NOV-2012|0||20-FEB-1999|0|0|0|0||1|||||||100|22500|22500|0|22500||REAL
10N330428|2014||21400|0|21400|0|21400|01-FEB-2013|0||19-FEB-1999|0|0|0|0||1|D||||||100|21400|21400|0|21400||REAL
10N330446|2014||19700|0|19700|0|19700|01-FEB-2013|0||20-FEB-1999|0|0|0|0||1|D||||||100|19700|19700|0|19700||REAL
10N330455|2014||22800|0|22800|0|22800|19-NOV-2012|0||20-FEB-1999|0|0|0|0||1|D||||||100|22800|22800|0|22800||REAL
11E611221|2014||11600|34600|11600|61300|72900|24-APR-2013|0|48700|20-FEB-1999|61300|0|0|912|09-FEB-2011|3|OVM|11600|34600|46200|ASR13|||0|0|0|46200||REAL
11E611232|2014||11300|35100|11300|62800|74100|08-FEB-2013|0|45300|21-FEB-1999|62800|0|0|816|17-OCT-2011|3|OVM|11300|35100|46400|ASR13|||0|0|0|46400||REAL
11E611243|2014||10100|35100|10100|61700|71800|24-APR-2013|0|47700|21-FEB-1999|61700|0|0|912|14-OCT-2011|3|OVM|10100|35100|45200|ASR13|||0|0|0|45200||REAL
10J210735|2014||10000|36900|10000|43800|53800|08-FEB-2013|0|41500|20-FEB-1999|43800|0|0|1053||3|OVM|10000|36900|46900|ASR13|||0|0|0|46900||REAL
10J210753|2014|D|10100|21900|10100|52300|62400|06-AUG-2013|0|43800|06-AUG-2013|52200|70|0|720|27-AUG-2014|3|OVR|10100|21900|32000|HT401|||0|0|0|32000||REAL
10J210762|2014||9900|29800|9900|40600|50500|09-FEB-2013|0|34800|20-FEB-1999|40600|0|0|696||3|OVR|9900|29800|39700|ASR13|||0|0|0|39700||REAL
11J110405|2014||900|0|900|0|900|19-NOV-2012|0|||0|0|0|0|22-FEB-2011|1|D||||978|||0|0|0|900||REAL
11J110414|2014||1100|0|1100|0|1100|19-NOV-2012|0||21-FEB-1999|0|0|0|0|22-FEB-2011|1|D||||978||100|1100|1100|0|1100||REAL
11J110423|2014||1300|0|1300|0|1300|19-NOV-2012|0|||0|0|0|0|22-FEB-2011|1|D||||978||100|1300|1300|0|1300||
11L140280|2014||267900|0|267900|0|267900|05-MAR-2013|0|0||0|0|0|0||1|||||||100|267900|267900|0|267900||REAL
11L140309|2014||188800|0|188800|0|188800|05-MAR-2013|0|0||0|0|0|0||1|||||||100|188800|188800|0|188800||REAL
11L140318|2014||371900|55500|371900|55500|427400|05-MAR-2013|0|||0|55450|0|0||1|D||||||100|427400|371900|55500|427400||REAL
11J540725|2014||18800|35900|18800|67900|86700|09-FEB-2013|0|50500|20-FEB-1999|67900|0|0|1535||3|OVR|18800|35900|54700|ASR13|||0|0|0|54700||REAL
11F140788|2014||14000|32500|14000|44500|58500|08-FEB-2013|0|47800|21-FEB-1999|44400|130|0|1150||3|OVM|14000|32500|46500|ASR13|||0|0|0|46500||REAL
11F140797|2014||12700|31800|12700|52100|64800|02-OCT-2013|0|43900|02-OCT-2013|52000|100|0|1014|01-MAR-2011|3|OVR|12700|31800|44500|ASR13|||0|0|0|44500||REAL
11F140807|2014|0|12800|37200|12800|57500|70300|10-JUL-2014|0|50800|10-JUL-2014|57500|0|0|1150|09-FEB-2012|3|OVM|12800|37200|50000|ASR13|||0|0|0|50000||REAL
11F140816|2014||12200|32800|12200|51800|64000|09-OCT-2013|0|45800|09-OCT-2013|51800|0|0|1014|09-OCT-2013|3|OVR|12200|32800|45000|ASR13|||0|0|0|45000||REAL
11K340030|2014||13000|32100|13000|35700|48700|19-MAR-2013|0|51400|21-FEB-1999|35700|0|0|720|18-MAR-2013|3|D|13000|32100|45100|984|||0|0|0|45100||REAL
11J440131|2014||16500|35600|16500|43700|60200|09-FEB-2013|0|29200|20-FEB-1999|43700|0|0|1600||3|OVR|16500|35600|52100|ASR13|||0|0|0|52100||REAL
08H540122|2014||21500|69100|21500|94100|115600|02-FEB-2013|0|90600|20-FEB-1999|94100|0|0|1232||2||||||||0|0|0|90600||REAL
08H530916|2014|0|19300|74600|19300|114800|134100|02-DEC-2013|0|92100|02-DEC-2013|114800|0|0|1364|16-OCT-2013|3|85|19300|74600|93900|786|||0|0|0|93900||REAL
08H530925|2014||19800|70600|19800|92100|111900|02-FEB-2013|0|90400|20-FEB-1999|92100|0|0|1161||2||||||||0|0|0|90400||REAL
14G231646|2014||10200|28900|10200|17800|28000|19-MAR-2013|0|25900|20-FEB-1999|16400|1400|0|816|13-MAR-2013|3|D|10200|28900|39100|984|||0|0|0|39100||REAL
10J520562|2014|0|10200|52400|10200|50100|60300|03-DEC-2013|0|61300|03-DEC-2013|47700|2350|0|768|21-OCT-2013|3|73|10200|52400|62600|786|||0|0|0|62600||REAL
10J520584|2014||10200|49800|10200|79100|89300|03-JUL-2013|0|70800|03-JUL-2013|79100|0|0|1224|24-MAY-2013|3|S99|10200|49800|60000|902|||0|0|0|60000||REAL
14G231637|2014||10200|28000|10200|26400|36600|19-MAR-2013|0|25000|21-FEB-1999|26400|0|0|880|13-MAR-2013|3|D|10200|28000|38200|984|||0|0|0|38200||REAL
14G231664|2014||10300|0|10300|0|10300|08-FEB-2013|0||21-FEB-1999|0|0|0|0|09-FEB-2011|1|D||||ASR13|||0|0|0|10300||REAL
14G231673|2014||10200|9700|10200|27400|37600|19-FEB-2013|0|29400|21-FEB-1999|27400|0|0|864|13-FEB-2013|3|OVR|10200|9700|19900|978|||0|0|0|19900||REAL
14G231701|2014||10200|31400|10200|27900|38100|19-MAR-2013|0|27500|21-FEB-1999|27800|50|0|864|13-MAR-2013|3|D|10200|31400|41600|984|||0|0|0|41600||REAL
14G231710|2014||10200|28300|10200|36600|46800|19-MAR-2013|0|33000|21-FEB-1999|36600|0|0|900|13-MAR-2013|3|D|10200|28300|38500|984|||0|0|0|38500||REAL
14G231729|2014||10200|18700|10200|11500|21700|19-MAR-2013|0|14800|21-FEB-1999|11500|0|0|788|13-MAR-2013|3|D|10200|18700|28900|984|||0|0|0|28900||REAL
14G231738|2014||10200|26100|10200|33400|43600|19-MAR-2013|0|33700|21-FEB-1999|33400|0|0|864|13-MAR-2013|3|D|10200|26100|36300|984|||0|0|0|36300||REAL
13O410973|2014||28600|91200|28600|101500|130100|02-FEB-2013|0|119800|21-FEB-1999|101500|0|0|936|09-FEB-2011|2|D||||REV/SYS|||0|0|0|119800||REAL
13O410982|2014||28200|135300|28200|164900|193100|19-MAR-2013|0|163500|21-FEB-1999|164900|0|0|1640|17-FEB-2011|2|85||||825|||0|0|0|163500||REAL
13O540416|2014|0|26000|89900|26000|112100|138100|28-APR-2014|0|115000|28-APR-2014|111900|200|0|962|18-FEB-2014|3|96|26000|89900|115900|801|||0|0|0|115900||REAL
13O540425|2014||27900|86900|27900|101100|129000|02-FEB-2013|0|114800|21-FEB-1999|100700|390|0|962|15-NOV-2012|2|96||||811|||0|0|0|114800||REAL
13O540434|2014|0|26900|122300|26900|160200|187100|19-FEB-2014|0|149200|19-FEB-2014|160200|0|0|962|26-SEP-2013|3|96|26900|122300|149200|814|||0|0|0|149200||REAL
13O540452|2014||26000|111700|26000|116700|142700|02-FEB-2013|0|137700|20-FEB-1999|116600|90|0|816||2||||||||0|0|0|137700||REAL
13O540461|2014||26400|103600|26400|116700|143100|02-FEB-2013|0|130000|21-FEB-1999|116700|0|0|816||2||||||||0|0|0|130000||REAL
13O540481|2014|0|26000|107200|26000|105800|131800|19-FEB-2014|0|132400|19-FEB-2014|105700|130|0|816|26-SEP-2013|3|96|26000|107200|133200|814|||0|0|0|133200||REAL
13O540492|2014||27200|109500|27200|121600|148800|02-FEB-2013|0|136700|21-FEB-1999|121600|0|0|816||2||||||||0|0|0|136700||REAL
13L520178|2014||4700|13200|4700|28700|33400|26-MAR-2013|0|36000|21-FEB-1999|28700|0|0|720|26-MAR-2013|3|D|4700|13200|17900|811|||0|0|0|17900||REAL
13L520189|2014||4700|54900|4700|44300|49000|02-FEB-2013|0|59600|20-FEB-1999|44300|0|0|864||2||||||||0|0|0|59600||REAL
13L520190|2014||4700|18500|4700|27500|32200|26-MAR-2013|0|37200|20-FEB-1999|27500|0|0|660|26-MAR-2013|3|D|4700|18500|23200|811|||0|0|0|23200||REAL
13L520200|2014||500|0|500|0|500|05-MAR-2013|0|||0|0|0|0||1|D||||||100|500|500|0|500||REAL
14M240508|2014|0|16100|50400|16100|87600|103700|11-SEP-2014|0|92000|11-SEP-2014|87600|0|0|952|28-AUG-2014|3|S97|16100|50400|66500|STC|||0|0|0|66500||REAL
14M240517|2014||16100|78500|16100|95200|111300|20-APR-2013|0|107900|21-FEB-1999|95200|0|0|1040||3|OVR|16100|78500|94600|ASR13|||0|0|0|94600||REAL
14M240526|2014||15600|58900|15600|60600|76200|03-APR-2013|0|74500|21-FEB-1999|60600|0|0|754||2|D|||||||0|0|0|74500||REAL
14M240535|2014||16100|51300|16100|75400|91500|29-MAR-2013|0|67400|20-FEB-1999|75400|0|0|1000||2||||||||0|0|0|67400||REAL
14M240553|2014||16100|91100|16100|90700|106800|06-JUN-2013|0|107200|06-JUN-2013|87900|2830|0|1342|24-MAY-2013|3|S99|16100|91100|107200|814|||0|0|0|107200||REAL
14M240562|2014||14200|96900|14200|129600|143800|03-APR-2013|0|111100|20-FEB-1999|129400|240|0|1680||2||||||||0|0|0|111100||REAL
14M240591|2014||21100|55000|21100|54100|75200|06-JUN-2013|0|81000|06-JUN-2013|48800|5320|0|1216|30-MAY-2013|3|PCV|21100|55000|76100|814|||0|0|0|76100||REAL
14L640640|2014||8500|37500|8500|28800|37300|09-FEB-2013|0|45500|21-FEB-1999|26900|1870|0|928||3|OVR|8500|37500|46000|ASR13|||0|0|0|46000||REAL
14L640651|2014||8700|27200|8700|29100|37800|02-FEB-2013|0|35900|21-FEB-1999|28100|1040|0|773|09-FEB-2011|2|D||||REV/SYS||100|35900|8700|27200|35900||REAL
14L640684|2014||18900|45900|18900|47500|66400|02-FEB-2013|0|64800|20-FEB-1999|44800|2670|0|672|17-OCT-2011|2|S||||834|||0|0|0|64800||REAL
14L640695|2014|0|8500|52300|8500|49000|57500|25-FEB-2014|0|61200|25-FEB-2014|47600|1380|0|728|12-FEB-2014|3|85|8500|52300|60800|826|||0|0|0|60800||REAL
14G611714|2014||7900|2100|7900|20600|28500|21-JUN-2013|0|19100|21-JUN-2013|20600|0|0|680|22-MAY-2013|3|S99|7900|2100|10000|784|||0|0|0|10000||REAL
14G611732|2014||8400|19200|8400|24100|32500|19-MAR-2013|0|28700|20-FEB-1999|23600|480|0|720|13-MAR-2013|3|D|8400|19200|27600|984|||0|0|0|27600||REAL
14G611741|2014||8400|47400|8400|55800|64200|19-MAR-2013|0|34000|05-MAY-1999|55800|0|0|1298|13-MAR-2013|3|D|8400|47400|55800|984|||0|0|0|55800||REAL
14G611750|2014||8500|3400|8500|5500|14000|19-MAR-2013|0|20500|20-FEB-1999|5400|60|0|792|13-MAR-2013|3|D|8500|3400|11900|984|||0|0|0|11900||REAL
14G611761|2014||7000|0|7000|0|7000|08-FEB-2013|0|||0|0|0|0||1|D||||ASR13||100|7000|7000|0|7000||
14G611772|2014||3000|0|3000|0|3000|08-FEB-2013|0|||0|0|0|0|31-JAN-2013|1|D||||ASR13||100|3000|3000|0|3000||
14G640284|2014||7900|28200|7900|40000|47900|19-MAR-2013|0|32400|20-FEB-1999|39900|90|0|798|13-MAR-2013|3|D|7900|28200|36100|984|||0|0|0|36100||REAL
14G640305|2014||7200|0|7200|0|7200|01-FEB-2013|0|||0|0|0|0||1|D||||||100|7200|7200|0|7200||REAL
14G640323|2014||7900|21000|7900|25900|33800|19-MAR-2013|0|23600|21-FEB-1999|24800|1050|0|735|13-MAR-2013|3|D|7900|21000|28900|984|||0|0|0|28900||REAL
14G640341|2014||7900|20400|7900|25600|33500|19-MAR-2013|0|27200|20-FEB-1999|24600|1000|0|735|13-MAR-2013|3|D|7900|20400|28300|984|||0|0|0|28300||REAL
14G640361|2014||7300|1300|7300|1300|8600|01-FEB-2013|0|||0|1260|0|0||1|D||||||100|8600|7300|1300|8600||
14G640372|2014||7900|30300|7900|35400|43300|19-MAR-2013|0|34600|21-FEB-1999|35400|0|0|760|13-MAR-2013|3|D|7900|30300|38200|984|||0|0|0|38200||REAL
14G640394|2014||7900|11000|7900|16000|23900|19-MAR-2013|0|6400|21-FEB-1999|15600|390|0|1112|13-MAR-2013|3|D|7900|11000|18900|984|||0|0|0|18900||REAL
14G640406|2014||7500|52000|7500|62400|69900|19-MAR-2013|0|39200|20-FEB-1999|62400|0|0|836|13-MAR-2013|3|D|7500|52000|59500|984|||0|0|0|59500||REAL
14K441200|2014|4|4900|65100|4900|79600|84500|23-JUL-2015|0|73800|23-JUL-2015|79600|0|0|981|23-JUL-2015|3|OVR|4900|65100|70000|HT11|||0|0|0|70000||REAL
14K441233|2014||4900|68800|4900|71300|76200|09-FEB-2013|0|74100|21-FEB-1999|70000|1260|0|1015||3|OVR|4900|68800|73700|ASR13|||0|0|0|73700||REAL
14K441244|2014||5300|74100|5300|91900|97200|02-FEB-2013|0|79400|21-FEB-1999|91900|0|0|1170||2||||||||0|0|0|79400||REAL
13N612071|2014||40200|154800|40200|226900|267100|02-FEB-2013|0|195000|21-FEB-1999|226900|0|0|2258||2||||||||0|0|0|195000||REAL
14K441604|2014||5000|67100|5000|68700|73700|02-FEB-2013|0|72100|21-FEB-1999|68600|120|0|918||2||||||||0|0|0|72100||REAL
14K441613|2014||4700|67300|4700|78300|83000|09-FEB-2013|0|72700|21-FEB-1999|78100|150|0|1015||3|OVR|4700|67300|72000|ASR13|||0|0|0|72000||REAL
14K441631|2014||5100|72500|5100|97400|102500|02-FEB-2013|0|77600|21-FEB-1999|96900|520|0|1108||2||||||||0|0|0|77600||REAL
14K441640|2014||4900|67400|4900|79200|84100|09-FEB-2013|0|72800|21-FEB-1999|79200|0|0|1029||3|OVR|4900|67400|72300|ASR13|||0|0|0|72300||REAL
14K441651|2014|0|5000|67500|5000|73300|78300|20-NOV-2013|0|73700|20-NOV-2013|73000|340|0|945|13-NOV-2013|3|36|5000|67500|72500|824|||0|0|0|72500||REAL
14K441662|2014||5400|67600|5400|64200|69600|09-FEB-2013|0|73200|21-FEB-1999|62600|1620|0|832||3|OVR|5400|67600|73000|ASR13|||0|0|0|73000||REAL
14K441695|2014||4800|66400|4800|69700|74500|02-FEB-2013|0|71200|21-FEB-1999|69600|130|0|1008||2|D|||||||0|0|0|71200||REAL
14K441714|2014||5500|71100|5500|77400|82900|02-FEB-2013|0|76600|21-FEB-1999|77400|0|0|1050|19-OCT-2011|2|S||||810|||0|0|0|76600||REAL
14K441723|2014|0|5200|82100|5200|94300|99500|16-APR-2014|0|93900|16-APR-2014|94300|0|0|910|16-APR-2014|3|24|5200|82100|87300|814|||0|0|0|87300||REAL
14K441750|2014||200|0|200|0|200|22-MAY-2013|0||22-MAY-2013|0|0|0|0|21-MAY-2013|1|D0||||809|||0|0|0|200||REAL
14K441761|2014||900|0|900|0|900|05-MAR-2013|0|||0|0|0|0||1||||||||0|0|0|900||REAL
14K441772|2014||8000|77900|8000|97200|105200|12-MAR-2013|0|85900|21-FEB-1999|97200|0|0|1159|19-OCT-2011|2|S||||810|||0|0|0|85900||REAL
14K441783|2014||1300|0|1300|0|1300|30-MAY-2013|0||30-MAY-2013|0|0|0|0|21-MAY-2013|1|D0||||809|||0|0|0|1300||REAL
14K441794|2014||5000|70600|5000|81700|86700|02-FEB-2013|0|75600|21-FEB-1999|81700|0|0|1015||2||||||||0|0|0|75600||REAL
14K331079|2014||11100|34500|11100|31400|42500|08-FEB-2013|0|45400|21-FEB-1999|31400|0|0|864||3|OVM|11100|34500|45600|ASR13|||0|0|0|45600||REAL
14K331080|2014||11100|48300|11100|82600|93700|08-FEB-2013|0|56900|21-FEB-1999|82600|0|0|1632||3|OVM|11100|48300|59400|ASR13|||0|0|0|59400||REAL
13O630043|2014||23100|125100|23100|129900|153000|02-FEB-2013|0|148200|21-FEB-1999|129900|0|0|1026||2||||||||0|0|0|148200||REAL
14K331091|2014||14200|56100|14200|84500|98700|08-FEB-2013|0|67800|20-FEB-1999|84500|0|0|1344||3|OVM|14200|56100|70300|ASR13|||0|0|0|70300||REAL
14L340263|2014||15300|62800|15300|74200|89500|02-FEB-2013|0|78100|21-FEB-1999|74200|0|0|1148||2||||||||0|0|0|78100||REAL
14L340274|2014||15000|200|15000|200|15200|25-MAR-2013|0|||0|4050|0|0|11-FEB-2013|1|D||||632|5|100|15200|15000|200|15200||REAL
14G330491|2014||9300|41100|9300|50100|59400|19-MAR-2013|0|44500|20-FEB-1999|49000|1080|0|1000|13-MAR-2013|3|D|9300|41100|50400|984|||0|0|0|50400||REAL
14G330509|2014||8900|28100|8900|34900|43800|19-MAR-2013|0|24700|21-FEB-1999|34400|530|0|715|13-MAR-2013|3|D|8900|28100|37000|984|||0|0|0|37000||REAL
14G530231|2014||10700|31300|10700|49100|59800|19-MAR-2013|0|37600|21-FEB-1999|49100|0|0|918|13-MAR-2013|3|D|10700|31300|42000|984|||0|0|0|42000||REAL
14G530240|2014||9900|32200|9900|74900|84800|19-MAR-2013|0|50900|21-FEB-1999|74300|610|0|1205|13-MAR-2013|3|D|9900|32200|42100|984|||0|0|0|42100||REAL
13N340518|2014||18900|65800|18900|88000|106900|02-FEB-2013|0|84700|21-FEB-1999|87900|100|0|1059||2||||||||0|0|0|84700||REAL
14J121952|2014||3700|30100|3700|50400|54100|09-FEB-2013|0|33800|21-FEB-1999|50400|0|0|988||3|OVR|3700|30100|33800|ASR13|||0|0|0|33800||REAL
14J121961|2014||4100|26400|4100|44600|48700|08-FEB-2013|0|37500|21-FEB-1999|43500|1050|0|768|09-FEB-2011|3|OVM|4100|26400|30500|ASR13|||0|0|0|30500||REAL
14J121970|2014||3700|28400|3700|39900|43600|09-FEB-2013|0|31200|21-FEB-1999|39900|0|0|784|10-FEB-2011|3|OVR|3700|28400|32100|ASR13|||0|0|0|32100||REAL
14J121981|2014||6900|26800|6900|29800|36700|09-FEB-2013|0|34200|21-FEB-1999|29800|0|0|1046||3|OVR|6900|26800|33700|ASR13|||0|0|0|33700||REAL
14J121992|2014||8200|51400|8200|102700|110900|09-FEB-2013|0|57100|21-FEB-1999|102700|0|0|1728|09-FEB-2011|3|OVR|8200|51400|59600|ASR13|||0|0|0|59600||REAL
14J122003|2014||3700|37800|3700|63400|67100|09-FEB-2013|0|42600|21-FEB-1999|63100|300|0|1287|09-FEB-2011|3|OVR|3700|37800|41500|ASR13|||0|0|0|41500||REAL
14J122025|2014||3500|27000|3500|44800|48300|09-FEB-2013|0|34200|20-FEB-1999|44800|0|0|580|30-MAR-2012|3|OVR|3500|27000|30500|ASR13|||0|0|0|30500||REAL
14J122036|2014||3700|29300|3700|47900|51600|09-FEB-2013|0|37100|21-FEB-1999|47900|0|0|999|09-FEB-2011|3|OVR|3700|29300|33000|ASR13|||0|0|0|33000||REAL
14J122047|2014||3800|36000|3800|47600|51400|09-FEB-2013|0|42500|21-FEB-1999|47600|0|0|950||3|OVR|3800|36000|39800|ASR13|||0|0|0|39800||REAL
15J410864|2014||5400|29900|5400|48100|53500|09-FEB-2013|0|37500|21-FEB-1999|48100|0|0|728|09-FEB-2011|3|OVR|5400|29900|35300|ASR13|||0|0|0|35300||REAL
15J410875|2014||3600|28600|3600|50100|53700|10-APR-2013|0|34700|21-FEB-1999|50100|0|0|952|09-APR-2013|3|D|3600|28600|32200|978|||0|0|0|32200||REAL
15J410897|2014||6800|33700|6800|56600|63400|08-FEB-2013|0|37300|20-FEB-1999|54700|1940|0|1248||3|OVM|6800|33700|40500|ASR13|||0|0|0|40500||REAL
15J410963|2014||0|0|28100|0|28100|05-MAR-2013|0|||0|0|0|0|25-FEB-2011|3|D|0|0|0|REV/SYS||100|0|0|0|0||REAL
15J410974|2014||0|0|27100|0|27100|05-MAR-2013|0|||0|0|0|0|25-FEB-2011|3|D|0|0|0|REV/SYS||100|0|0|0|0||REAL
15J420214|2014||5200|22700|5200|35200|40400|09-FEB-2013|0|29200|21-FEB-1999|35200|0|0|815|09-FEB-2011|3|OVR|5200|22700|27900|ASR13|||0|0|0|27900||REAL
15J420225|2014||4100|42600|4100|48700|52800|09-FEB-2013|0|33000|21-FEB-1999|45100|3600|0|960|09-FEB-2011|3|OVR|4100|42600|46700|ASR13|||0|0|0|46700||REAL
14H420324|2014||21100|28900|21100|35200|56300|08-FEB-2013|0|49400|21-FEB-1999|35200|0|0|912||3|OVM|21100|28900|50000|ASR13|||0|0|0|50000||REAL
14H420333|2014||18600|30900|18600|24200|42800|09-FEB-2013|0|33500|20-FEB-1999|22800|1350|0|1426|31-JAN-2013|3|OVR|18600|30900|49500|ASR13|||0|0|0|49500||REAL
14H420351|2014||21100|42700|21100|75800|96900|08-FEB-2013|0|59600|20-FEB-1999|75800|0|0|1185||3|OVM|21100|42700|63800|ASR13|||0|0|0|63800||REAL
14K410602|2014||9700|49900|9700|86700|96400|09-FEB-2013|0|57700|21-FEB-1999|84000|2740|0|836|09-FEB-2011|3|OVR|9700|49900|59600|ASR13|||0|0|0|59600||REAL
13N340958|2014||18200|82600|18200|94300|112500|02-FEB-2013|0|100800|20-FEB-1999|94200|60|0|1092||2||||||||0|0|0|100800||REAL
14P640394|2014||48400|156200|48400|173900|222300|02-FEB-2013|0|204600|21-FEB-1999|173900|0|0|1699||2||||||||0|0|0|204600||REAL
14P640406|2014||53300|146100|53300|153100|206400|02-FEB-2013|0|199400|20-FEB-1999|153100|0|0|1734|09-FEB-2011|2|D||||REV/SYS|||0|0|0|199400||REAL
14P640415|2014||48700|138500|48700|133900|182600|02-FEB-2013|0|187200|20-FEB-1999|133800|50|0|1118||2|D|||||||0|0|0|187200||REAL
14P640424|2014||50300|175900|50300|179800|230100|02-FEB-2013|0|226200|20-FEB-1999|179800|0|0|1699||2||||||||0|0|0|226200||REAL
15H631286|2014||12900|51500|12900|81200|94100|08-FEB-2013|0|64700|21-FEB-1999|81200|0|0|1556|09-FEB-2011|3|OVM|12900|51500|64400|ASR13|||0|0|0|64400||REAL
15H631303|2014||2700|0|2700|0|2700|08-FEB-2013|0|||0|0|0|0|10-MAY-2011|1|D||||ASR13||100|2700|2700|0|2700||REAL
15H631312|2014||3200|26600|3200|36500|39700|08-FEB-2013|0|26200|21-FEB-1999|36500|0|0|950|09-FEB-2011|3|OVM|3200|26600|29800|ASR13|||0|0|0|29800||REAL
15H631321|2014||5700|31700|5700|45200|50900|08-FEB-2013|0|35700|21-FEB-1999|45200|0|0|884|09-FEB-2011|3|OVM|5700|31700|37400|ASR13|||0|0|0|37400||REAL
15H631341|2014||2700|0|2700|0|2700|08-FEB-2013|0|||0|0|0|0||1|D||||ASR13|||0|0|0|2700||
15J330366|2014||10500|39900|10500|53100|63600|08-FEB-2013|0|51100|21-FEB-1999|53100|0|0|1110|09-FEB-2011|3|OVM|10500|39900|50400|ASR13|||0|0|0|50400||REAL
15J330377|2014||14100|59200|14100|95600|109700|08-FEB-2013|0|71600|21-FEB-1999|95600|0|0|1920|01-MAR-2011|3|OVM|14100|59200|73300|ASR13|||0|0|0|73300||REAL
15J330388|2014||10500|39900|10500|59100|69600|08-FEB-2013|0|51100|21-FEB-1999|59000|90|0|1110|09-FEB-2011|3|OVM|10500|39900|50400|ASR13|||0|0|0|50400||REAL
15J330401|2014||10500|66700|10500|99200|109700|08-FEB-2013|0|81500|21-FEB-1999|97800|1420|0|2004|09-FEB-2011|3|OVM|10500|66700|77200|ASR13|||0|0|0|77200||REAL
15J330410|2014||12800|45800|12800|45900|58700|08-FEB-2013|0|55600|20-FEB-1999|44200|1690|0|1014|09-FEB-2011|3|OVM|12800|45800|58600|ASR13|||0|0|0|58600||REAL
15J330421|2014||12100|59400|12100|72100|84200|30-MAY-2014|0|65900|30-MAY-2014|69200|2860|0|1392||3|OVR|12100|59400|71500|ASR13|||0|0|0|71500||REAL
15J330432|2014||15100|52500|15100|73300|88400|08-FEB-2013|0|64200|20-FEB-1999|71100|2150|0|1188|09-FEB-2011|3|OVM|15100|52500|67600|ASR13|||0|0|0|67600||REAL
15J330443|2014||12100|62100|12100|79500|91600|09-FEB-2013|0|75200|21-FEB-1999|79500|0|0|1248||3|OVR|12100|62100|74200|ASR13|||0|0|0|74200||REAL
15J420467|2014||5000|26400|5000|47600|52600|09-FEB-2013|0|33700|21-FEB-1999|47600|0|0|780|09-FEB-2011|3|OVR|5000|26400|31400|ASR13|||0|0|0|31400||REAL
14P330527|2014||59300|95800|59300|95800|155100|20-MAR-2013|0|140900|21-FEB-1999|93500|2270|0|884|20-MAR-2013|1|D||||756|||0|0|0|155100||REAL
14P330536|2014||56400|68400|56400|68400|124800|20-MAR-2013|0|126200|21-FEB-1999|68400|0|0|1196|20-MAR-2013|1|||||756|||0|0|0|124800||REAL
14P340023|2014||43800|217300|43800|253700|297500|02-FEB-2013|0|261100|21-FEB-1999|248700|5020|0|2962|06-FEB-2012|2|85||||834|||0|0|0|261100||REAL
14P340032|2014|0|42200|153100|42200|153100|195300|19-JUN-2014|0|164200|19-JUN-2014|153100|0|0|1312|20-MAR-2013|3|D|42200|153100|195300|756|||0|0|0|195300||REAL
14P340041|2014||42200|213600|42200|211200|253400|08-JUL-2013|0|218300|08-JUL-2013|207800|3390|0|1485|08-SEP-2013|3|OVR|42200|213600|255800|HT401|||0|0|0|255800||REAL
14P340050|2014||44100|136100|44100|124600|168700|20-MAR-2013|0|176100|20-FEB-1999|124600|0|0|1288|20-MAR-2013|3|D|44100|136100|180200|756|||0|0|0|180200||REAL
14O430103|2014||41600|141100|41600|171700|213300|02-FEB-2013|0|182700|20-FEB-1999|171700|0|0|1603||2|D|||||||0|0|0|182700||REAL
14O430112|2014||41100|134000|41100|155500|196600|02-FEB-2013|0|175100|21-FEB-1999|155500|0|0|1344||2|D|||||||0|0|0|175100||REAL
14O430121|2014||39000|164400|39000|175200|214200|02-FEB-2013|0|203400|21-FEB-1999|175200|0|0|1976||2|D|||||||0|0|0|203400||REAL
14O430130|2014||38700|147000|38700|165600|204300|02-FEB-2013|0|185700|20-FEB-1999|165600|0|0|1642||2||||||||0|0|0|185700||REAL
14O430163|2014||52100|148900|52100|155300|207400|02-FEB-2013|0|201000|21-FEB-1999|155300|0|0|1376||2|D|||||||0|0|0|201000||REAL
14O430174|2014||49300|132000|49300|160000|209300|02-FEB-2013|0|181300|21-FEB-1999|160000|0|0|1762||2||||||||0|0|0|181300||REAL
14O430185|2014||39800|144600|39800|149200|189000|02-FEB-2013|0|184400|21-FEB-1999|149200|0|0|1429||2|D|||||||0|0|0|184400||REAL
13K440088|2014||14500|53400|14500|58300|72800|02-FEB-2013|0|67900|21-FEB-1999|57900|410|0|864||2|D|||||||0|0|0|67900||REAL
13K440055|2014||14500|58100|14500|59900|74400|02-FEB-2013|0|72600|21-FEB-1999|58100|1840|0|864||2||||||||0|0|0|72600||REAL
13K440066|2014||14600|61000|14600|76900|91500|02-FEB-2013|0|75600|21-FEB-1999|76900|0|0|864||2||||||||0|0|0|75600||REAL
13K440077|2014||14500|73900|14500|84400|98900|02-FEB-2013|0|88400|21-FEB-1999|81000|3380|0|864||2||||||||0|0|0|88400||REAL
13K440099|2014||14500|62500|14500|73300|87800|02-FEB-2013|0|77000|20-FEB-1999|73300|0|0|864||2||||||||0|0|0|77000||REAL
13K440101|2014||14500|61300|14500|61700|76200|02-FEB-2013|0|75800|20-FEB-1999|58900|2770|0|864|10-FEB-2011|2|D||||REV/SYS|||0|0|0|75800||REAL
13K440110|2014||14700|59300|14700|61800|76500|02-FEB-2013|0|74000|21-FEB-1999|60400|1370|0|864||2||||||||0|0|0|74000||REAL
13K440132|2014||14500|55000|14500|58600|73100|02-FEB-2013|0|69500|21-FEB-1999|57300|1320|0|864||2|D|||||||0|0|0|69500||REAL
13M210652|2014||15900|80600|15900|88300|104200|02-FEB-2013|0|96500|21-FEB-1999|88300|0|0|1107||2||||||||0|0|0|96500||REAL
13M341828|2014||13200|65700|13200|83400|96600|02-FEB-2013|0|78900|20-FEB-1999|82500|870|0|950|26-MAR-2012|2|96||||826|||0|0|0|78900||REAL
13M341837|2014||13400|62400|13400|74800|88200|02-FEB-2013|0|75800|21-FEB-1999|74600|150|0|888|19-OCT-2011|2|S85||||825|||0|0|0|75800||REAL
13M341855|2014||11100|49900|11100|64000|75100|02-FEB-2013|0|61000|21-FEB-1999|64000|0|0|792||2||||||||0|0|0|61000||REAL
13M341882|2014||10300|60600|10300|67800|78100|02-FEB-2013|0|70900|21-FEB-1999|64200|3550|0|792||2||||||||0|0|0|70900||REAL
13M341891|2014||200|0|200|0|200|19-NOV-2012|0|||0|0|0|0||1|D|||||||0|0|0|200||
13M341901|2014||10700|57800|10700|68500|79200|02-FEB-2013|0|68500|21-FEB-1999|68100|350|0|792||2|D|||||||0|0|0|68500||REAL
13L320431|2014||6200|50000|6200|59200|65400|08-FEB-2013|0|55400|21-FEB-1999|56100|3080|0|832||3|OVM|6200|50000|56200|ASR13|||0|0|0|56200||REAL
13L320440|2014||5800|55900|5800|67700|73500|08-FEB-2013|0|59800|21-FEB-1999|66400|1330|0|950||3|OVM|5800|55900|61700|ASR13|||0|0|0|61700||REAL
13L420078|2014||13100|52800|13100|79400|92500|02-FEB-2013|0|65900|20-FEB-1999|78500|860|0|864||2||||||||0|0|0|65900||REAL
13L420089|2014||13100|51900|13100|61900|75000|02-FEB-2013|0|65000|21-FEB-1999|61900|0|0|816||2||||||||0|0|0|65000||REAL
13L420090|2014||15300|48700|15300|51300|66600|02-FEB-2013|0|64000|20-FEB-1999|51300|0|0|704||2||||||||0|0|0|64000||REAL
13K120405|2014||6500|66600|6500|75500|82000|02-FEB-2013|0|73100|21-FEB-1999|75500|0|0|1080||2|D|||||||0|0|0|73100||REAL
14J220079|2014|1|14700|114300|14700|121200|135900|22-NOV-2013|0|64500|22-NOV-2013|119900|1250|0|1002|08-NOV-2013|3|85|14700|114300|129000|826|||0|0|0|129000||REAL
14J220091|2014||20100|100100|20100|180600|200700|02-FEB-2013|0|120200|21-FEB-1999|178400|2170|0|1450|09-FEB-2011|2|D||||REV/SYS|||0|0|0|120200||REAL
14J220101|2014||14700|86000|14700|130900|145600|09-FEB-2013|0|78400|21-FEB-1999|129000|1880|0|759|10-FEB-2011|3|OVR|14700|86000|100700|ASR13|||0|0|0|100700||REAL
14H341151|2014||8200|44100|8200|70200|78400|08-FEB-2013|0|52800|20-FEB-1999|70100|80|0|1080|09-FEB-2011|3|OVM|8200|44100|52300|ASR13|||0|0|0|52300||REAL
14H341160|2014||12500|39100|12500|54500|67000|08-FEB-2013|0|49700|21-FEB-1999|54500|0|0|1226|09-FEB-2011|3|OVM|12500|39100|51600|ASR13|||0|0|0|51600||REAL
14H341171|2014||9700|42400|9700|68400|78100|08-FEB-2013|0|50100|21-FEB-1999|63900|4490|0|972|28-MAR-2012|3|OVM|9700|42400|52100|ASR13|||0|0|0|52100||REAL
14H341182|2014||12500|46800|12500|72500|85000|08-FEB-2013|0|57300|21-FEB-1999|72500|0|0|1533|09-FEB-2011|3|OVM|12500|46800|59300|ASR13|||0|0|0|59300||REAL
14H341193|2014||8800|0|8800|0|8800|08-FEB-2013|0|||0|0|0|0||1|D||||ASR13|||0|0|0|8800||REAL
14H341207|2014||12500|50100|12500|81800|94300|08-FEB-2013|0|60600|20-FEB-1999|81800|0|0|1677|09-FEB-2011|3|OVM|12500|50100|62600|ASR13|||0|0|0|62600||REAL
13N611333|2014||11700|45000|11700|75500|87200|05-FEB-2013|0|51200|21-FEB-1999|75500|0|0|804||3|OVM|11700|45000|56700|ASR13|||0|0|0|56700||REAL
14L210843|2014||29300|1892300|29300|1892300|1921600|01-FEB-2013|0|||0|1892260|0|0|09-FEB-2011|1|D||||REV/SYS||100|1921600|29300|1892300|1921600||REAL
14H440537|2014||11400|57500|11400|78300|89700|09-FEB-2013|0|57000|20-FEB-1999|78300|0|0|1484|09-FEB-2011|3|OVR|11400|57500|68900|ASR13|||0|0|0|68900||REAL
15L520983|2014||1300|0|1300|0|1300|28-MAY-2013|0||28-MAY-2013|0|0|0|0|23-MAY-2013|1|D0||||833|||0|0|0|1300||REAL
15L520994|2014||7700|65200|7700|60000|67700|02-FEB-2013|0|72900|20-FEB-1999|58600|1390|0|672||2||||||||0|0|0|72900||REAL
15L521005|2014||6100|67200|6100|82700|88800|09-FEB-2013|0|87000|21-FEB-1999|81600|1100|0|780||3|OVR|6100|67200|73300|ASR13|||0|0|0|73300||REAL
15L521016|2014||7800|54000|7800|45400|53200|02-FEB-2013|0|61800|21-FEB-1999|45400|30|0|728||2||||||||0|0|0|61800||REAL
15L521027|2014||15000|54400|15000|44700|59700|02-FEB-2013|0|69400|21-FEB-1999|43300|1350|0|724|09-FEB-2011|2|D||||REV/SYS|||0|0|0|69400||REAL
15L521038|2014||6100|77300|6100|93700|99800|02-FEB-2013|0|83400|21-FEB-1999|93600|120|0|936||2||||||||0|0|0|83400||REAL
15L521049|2014||1300|400|1300|400|1700|28-MAY-2013|0||28-MAY-2013|0|400|0|0|23-MAY-2013|1|D0||||833|||0|0|0|1700||REAL
14L430584|2014|0|15800|84400|15800|109100|124900|19-MAR-2014|0|100900|19-MAR-2014|109100|0|0|1089|15-NOV-2013|3|96|15800|84400|100200|811|||0|0|0|100200||REAL
14L430595|2014||16100|60100|16100|66900|83000|02-FEB-2013|0|76200|20-FEB-1999|65600|1300|0|825||2||||||||0|0|0|76200||REAL
14L430605|2014|0|12000|56600|12000|69500|81500|04-DEC-2013|0|69100|04-DEC-2013|69500|0|0|1068|15-NOV-2013|3|73|12000|56600|68600|811|||0|0|0|68600||REAL
14L430614|2014||15800|68800|15800|74600|90400|02-FEB-2013|0|84600|21-FEB-1999|74600|0|0|825||2||||||||0|0|0|84600||REAL
14L430623|2014||12700|63400|12700|69400|82100|02-FEB-2013|0|76100|21-FEB-1999|69400|0|0|850||2||||||||0|0|0|76100||REAL
14L430641|2014|0|20700|58800|20700|51800|72500|19-MAR-2014|0|78600|19-MAR-2014|51800|40|0|900|15-NOV-2013|3|96|20700|58800|79500|811|||0|0|0|79500||REAL
14L430650|2014|0|15800|66000|15800|75000|90800|05-DEC-2013|0|75100|05-DEC-2013|71700|3300|0|825|15-NOV-2013|3|28|15800|66000|81800|811|||0|0|0|81800||REAL
14L430661|2014||15800|61700|15800|68000|83800|02-FEB-2013|0|77500|21-FEB-1999|67000|1000|0|825||2||||||||0|0|0|77500||REAL
14L430672|2014||13100|55400|13100|59200|72300|02-FEB-2013|0|68500|20-FEB-1999|57700|1540|0|900||2||||||||0|0|0|68500||REAL
14L430694|2014||12700|58200|12700|60000|72700|02-FEB-2013|0|70900|21-FEB-1999|60000|0|0|850||2|D|||||||0|0|0|70900||REAL
14L430706|2014||15800|58300|15800|67600|83400|02-FEB-2013|0|74100|21-FEB-1999|67600|0|0|825||2|D|||||||0|0|0|74100||REAL
14L430715|2014||15800|60400|15800|80600|96400|02-FEB-2013|0|76200|21-FEB-1999|80600|0|0|825||2||||||||0|0|0|76200||REAL
14L430724|2014||15800|68100|15800|75000|90800|02-FEB-2013|0|83900|20-FEB-1999|75000|0|0|825||2||||||||0|0|0|83900||REAL
14L430733|2014||15800|54400|15800|66500|82300|02-FEB-2013|0|70200|21-FEB-1999|66500|0|0|825|19-NOV-2010|2|73||||803|||0|0|0|70200||REAL
14L430742|2014||12900|61100|12900|66600|79500|02-FEB-2013|0|74000|21-FEB-1999|66600|30|0|850|04-DEC-2012|2|96||||814|||0|0|0|74000||REAL
14L430760|2014||16100|65500|16100|73900|90000|02-FEB-2013|0|81600|21-FEB-1999|73300|550|0|912||2||||||||0|0|0|81600||REAL
14L430771|2014|0|12500|49200|12500|54100|66600|19-MAR-2014|0|61000|19-MAR-2014|54100|0|0|850|15-NOV-2013|3|96|12500|49200|61700|811|||0|0|0|61700||REAL
14L430782|2014||16300|74600|16300|82500|98800|02-FEB-2013|0|90900|21-FEB-1999|82500|0|0|1066||2||||||||0|0|0|90900||REAL
15J620315|2014||28900|61400|28900|79800|108700|08-FEB-2013|0|95800|21-FEB-1999|79800|0|0|999||3|OVM|28900|61400|90300|ASR13|||0|0|0|90300||REAL
15G431809|2014||9200|34200|9200|62900|72100|09-FEB-2013|0|39200|21-FEB-1999|62900|0|0|1036||3|OVR|9200|34200|43400|ASR13|||0|0|0|43400||REAL
15G431818|2014||8500|30100|8500|43600|52100|08-FEB-2013|0|35000|21-FEB-1999|43600|0|0|1096|09-FEB-2011|3|OVM|8500|30100|38600|ASR13|||0|0|0|38600||REAL
15G431827|2014||9800|38900|9800|72500|82300|09-FEB-2013|0|41900|21-FEB-1999|72500|0|0|1120|28-MAR-2012|3|OVR|9800|38900|48700|ASR13|||0|0|0|48700||REAL
15G431836|2014||7600|39700|7600|71700|79300|08-FEB-2013|0|45700|21-FEB-1999|71700|0|0|1152|09-FEB-2011|3|OVM|7600|39700|47300|ASR13|||0|0|0|47300||REAL
10D420096|2014||15400|18300|15400|18300|33700|05-MAR-2013|0|||0|0|0|0|24-OCT-2012|5|96||||958|||0|0|0|33700||REAL
09H441079|2014||17200|52700|17200|65300|82500|05-MAR-2013|0|69900|20-FEB-1999|65200|120|0|1498||2||||||||0|0|0|69900||REAL
09L640141|2014|D|14400|38600|14400|59800|74200|02-FEB-2013|0|62200|20-FEB-1999|59800|0|0|988|27-AUG-2014|3|OVR|14400|38600|53000|HT401|||0|0|0|53000||REAL
09L640394|2014||14400|56000|14400|67500|81900|02-FEB-2013|0|70400|19-FEB-1999|67500|0|0|912||2||||||||0|0|0|70400||REAL
10D420104|2014||609000|0|609000|0|609000|05-MAR-2013|0|||0|0|0|0||1||||||||0|0|0|609000||REAL
10J331076|2014||10200|46900|10200|56900|67100|19-MAR-2013|0|61800|20-FEB-1999|55700|1190|0|768|18-MAR-2013|3|D|10200|46900|57100|984|||0|0|0|57100||REAL
10J331087|2014||12000|36300|12000|65400|77400|19-MAR-2013|0|67000|19-FEB-1999|65300|100|0|987|18-MAR-2013|3|D|12000|36300|48300|984|||0|0|0|48300||REAL
10J331098|2014||7700|47600|7700|74600|82300|19-MAR-2013|0|68100|20-FEB-1999|74600|0|0|1008|18-MAR-2013|3|D|7700|47600|55300|984|||0|0|0|55300||REAL
11E611573|2014||11600|34800|11600|61200|72800|24-APR-2013|0|48900|20-FEB-1999|61200|0|0|912|14-OCT-2011|3|OVM|11600|34800|46400|ASR13|||0|0|0|46400||REAL
11E611584|2014||10400|34800|10400|61100|71500|17-APR-2013|0|47100|21-FEB-1999|61100|0|0|912|14-OCT-2011|3|OVR|10400|34800|45200|ASR13|||0|0|0|45200||REAL
09H221613|2014||8000|23600|8000|38700|46700|05-FEB-2013|0|26700|19-FEB-1999|38700|0|0|738||3|OVM|8000|23600|31600|ASR13|||0|0|0|31600||REAL
09H221622|2014||8000|23600|8000|38700|46700|05-FEB-2013|0|26700|19-FEB-1999|38700|0|0|738||3|OVM|8000|23600|31600|ASR13|||0|0|0|31600||REAL
09L340027|2014||13200|61000|13200|88500|101700|02-FEB-2013|0|74200|20-FEB-1999|88200|290|0|1438||2||||||||0|0|0|74200||REAL
09M540358|2014||16600|57400|16600|74000|90600|09-FEB-2013|0|73900|20-FEB-1999|74000|0|0|912|25-JAN-2012|3|OVR|16600|57400|74000|ASR13|||0|0|0|74000||REAL
11G240742|2014||9600|31900|9600|40900|50500|17-APR-2013|0|28500|21-FEB-1999|39100|1800|0|864|09-FEB-2011|3|OVR|9600|31900|41500|ASR13|||0|0|0|41500||REAL
09J310329|2014||16200|61000|16200|75900|92100|02-FEB-2013|0|77200|20-FEB-1999|75400|490|0|888|09-FEB-2011|2|D||||REV/SYS|||0|0|0|77200||REAL
09J310330|2014||16900|53900|16900|64400|81300|02-FEB-2013|0|70800|20-FEB-1999|63200|1220|0|888||2||||||||0|0|0|70800||REAL
11D430690|2014||10000|36200|10000|59600|69600|09-FEB-2013|0|41500|21-FEB-1999|59600|30|0|816|10-FEB-2011|3|OVR|10000|36200|46200|ASR13|||0|0|0|46200||REAL
11D430700|2014||11300|29100|11300|41200|52500|24-APR-2013|0|39100|21-FEB-1999|41200|0|0|816|16-FEB-2012|3|OVM|11300|29100|40400|ASR13|||0|0|0|40400||REAL
11D440563|2014||11100|33800|11100|64300|75400|08-FEB-2013|0|43900|21-FEB-1999|64000|260|0|816|11-OCT-2011|3|OVM|11100|33800|44900|ASR13|||0|0|0|44900||REAL
10J241773|2014||10200|44000|10200|41600|51800|19-MAR-2013|0|62800|20-FEB-1999|41300|280|0|960|18-MAR-2013|3|D|10200|44000|54200|984|||0|0|0|54200||REAL
10J241810|2014||10200|50000|10200|63900|74100|19-MAR-2013|0|63500|20-FEB-1999|63900|0|0|800|18-MAR-2013|3|D|10200|50000|60200|984|||0|0|0|60200||REAL
10J241829|2014||10100|39900|10100|51100|61200|05-MAR-2013|0|64900|20-FEB-1999|51100|0|0|864|13-FEB-2013|3|OVR|10100|39900|50000|978|||0|0|0|50000||REAL
11F140595|2014||13600|39800|13600|49200|62800|08-FEB-2013|0|54700|21-FEB-1999|49200|0|0|1014|09-FEB-2011|3|OVM|13600|39800|53400|ASR13|||0|0|0|53400||REAL
10J140142|2014||11400|30100|11400|46900|58300|02-MAY-2014|0|38200|02-MAY-2014|46900|0|0|1120|09-FEB-2011|3|OVM|11400|30100|41500|ASR13|||0|0|0|41500||REAL
10J140151|2014||11400|28600|11400|44000|55400|19-MAR-2013|0|34400|20-FEB-1999|44000|0|0|1140|26-FEB-2013|3|D|11400|28600|40000|786|||0|0|0|40000||REAL
10J140160|2014||9500|34700|9500|40500|50000|08-FEB-2013|0|37200|19-FEB-1999|40500|0|0|840||3|OVM|9500|34700|44200|ASR13|||0|0|0|44200||REAL
11E420847|2014||8300|0|8300|0|8300|08-FEB-2013|0|||0|0|0|0||1|D||||ASR13|||0|0|0|8300||REAL
11E420865|2014||9000|40600|9000|75700|84700|19-MAR-2013|0|48300|20-FEB-1999|75600|60|0|1130|13-OCT-2011|3|OVR|9000|40600|49600|ASR13|||0|0|0|49600||REAL
09K324299|2014||7000|23000|7000|35200|42200|22-MAY-2013|0|25800|22-MAY-2013|35200|0|0|1020|22-MAY-2013|3|D0|7000|23000|30000|984|||0|0|0|30000||REAL
09K324309|2014||7000|23000|7000|35200|42200|22-MAY-2013|0|22500|01-JUL-1999|35200|0|0|1020|08-SEP-2013|3|OVR|7000|23000|30000|HT401|||0|0|0|30000||REAL
10F121319|2014||3500|29500|3500|51400|54900|19-APR-2013|0|36000|20-FEB-1999|51400|0|0|770|19-APR-2013|3|OVM|3500|29500|33000|978|||0|0|0|33000||REAL
10F121328|2014||3800|47700|3800|61900|65700|19-APR-2013|0|54300|20-FEB-1999|57700|4170|0|826|19-APR-2013|3|OVM|3800|47700|51500|978|||0|0|0|51500||REAL
09J641188|2014||20400|41800|20400|52900|73300|10-APR-2013|0|62200|20-FEB-1999|52900|0|0|1380|09-APR-2013|3|D|20400|41800|62200|978|||0|0|0|62200||REAL
09H431344|2014||18100|49400|18100|49800|67900|02-FEB-2013|0|67500|20-FEB-1999|49800|0|0|1242||2||||||||0|0|0|67500||REAL
09K420241|2014||20900|61000|20900|56000|76900|02-FEB-2013|0|81900|20-FEB-1999|53600|2420|0|1036||2||||||||0|0|0|81900||REAL
09G420565|2014||14800|63200|14800|65100|79900|02-FEB-2013|0|78000|20-FEB-1999|65100|0|0|1080|09-FEB-2011|2|D||||BOE/REV|||0|0|0|78000||REAL
09G420576|2014||15900|67700|15900|76600|92500|02-FEB-2013|0|83600|20-FEB-1999|76600|0|0|1155||2||||||||0|0|0|83600||REAL
09M140541|2014||15400|50100|15400|76900|92300|02-FEB-2013|0|65500|19-FEB-1999|76700|160|0|1080||2||||||||0|0|0|65500||REAL
09M140552|2014||14800|61100|14800|92800|107600|08-APR-2013|0|75900|20-FEB-1999|92200|600|0|972|01-APR-2013|2|85||||031|||0|0|0|75900||REAL
09M140563|2014||15500|39300|15500|48800|64300|09-FEB-2013|0|53400|20-FEB-1999|48800|0|0|972|18-APR-2012|3|OVR|15500|39300|54800|ASR13|||0|0|0|54800||REAL
09M110038|2014||18600|49200|18600|65500|84100|02-FEB-2013|0|67800|20-FEB-1999|65500|0|0|936||2||||||||0|0|0|67800||REAL
09M110049|2014||16900|45200|16900|72900|89800|09-FEB-2013|0|63800|20-FEB-1999|72900|0|0|1008|16-FEB-2011|3|OVR|16900|45200|62100|ASR13|||0|0|0|62100||REAL
08J110140|2014||20500|65000|20500|76500|97000|02-FEB-2013|0|85500|20-FEB-1999|76500|0|0|864||2||||||||0|0|0|85500||REAL
08J110029|2014||19800|64400|19800|71900|91700|02-FEB-2013|0|84200|20-FEB-1999|71400|470|0|1092||2||||||||0|0|0|84200||REAL
08H640741|2014||27400|95600|27400|106900|134300|02-FEB-2013|0|123000|20-FEB-1999|106900|0|0|2214||2||||||||0|0|0|123000||REAL
09H210860|2014||7000|24100|7000|39200|46200|05-FEB-2013|0|26400|10-APR-1999|39200|0|0|736||3|OVM|7000|24100|31100|ASR13|||0|0|0|31100||REAL
09H210871|2014||7000|24100|7000|39400|46400|05-FEB-2013|0|26400|19-FEB-1999|39400|0|0|736||3|OVM|7000|24100|31100|ASR13|||0|0|0|31100||REAL
09H210882|2014||5800|20300|5800|35300|41100|19-SEP-2013|0|26700|19-SEP-2013|35300|0|0|633|19-SEP-2013|3|OVM|5800|20300|26100|ASR13|||0|0|0|26100||REAL
09J431143|2014|0|19700|60900|19700|62400|82100|23-APR-2014|0|79800|07-APR-2014|62000|400|0|864|23-APR-2014|3|OVR|19700|60900|80600|030|||0|0|0|80600||REAL
09J440493|2014||17400|61300|17400|67400|84800|02-FEB-2013|0|78700|20-FEB-1999|67400|0|0|1092||2||||||||0|0|0|78700||REAL
09J440503|2014||17400|77100|17400|92700|110100|02-FEB-2013|0|94500|20-FEB-1999|92700|0|0|1443||2||||||||0|0|0|94500||REAL
09M130906|2014||15400|48100|15400|73700|89100|02-FEB-2013|0|63500|20-FEB-1999|73700|0|0|1044||2||||||||0|0|0|63500||REAL
09M130915|2014||15800|45700|15800|70100|85900|02-FEB-2013|0|61500|20-FEB-1999|70100|0|0|972||2||||||||0|0|0|61500||REAL
09M130924|2014||16600|49200|16600|69100|85700|09-FEB-2013|0|60000|19-FEB-1999|69100|0|0|972||3|OVR|16600|49200|65800|ASR13|||0|0|0|65800||REAL
08H440808|2014||18600|67000|18600|96700|115300|02-FEB-2013|0|85600|19-FEB-1999|96700|0|0|1080||2|D|||||||0|0|0|85600||REAL
10G120605|2014||14100|38700|14100|52700|66800|08-FEB-2013|0|53400|20-FEB-1999|52700|0|0|1014|07-OCT-2011|3|OVM|14100|38700|52800|ASR13|||0|0|0|52800||REAL
08J340921|2014||18400|71800|18400|95900|114300|02-FEB-2013|0|90200|20-FEB-1999|95900|0|0|1344||2||||||||0|0|0|90200||REAL
09H421257|2014||18800|69400|18800|62800|81600|02-FEB-2013|0|88200|20-FEB-1999|62800|0|0|1088|09-FEB-2011|2|D||||REV/SYS|||0|0|0|88200||REAL
08J111196|2014||16300|62000|16300|60300|76600|02-FEB-2013|0|78300|20-FEB-1999|57100|3170|0|864||2||||||||0|0|0|78300||REAL
08J410033|2014||20600|80200|20600|95300|115900|09-FEB-2013|0|104100|20-FEB-1999|93800|1490|0|1260||3|OVR|20600|80200|100800|ASR13|||0|0|0|100800||REAL
09H421060|2014||20000|72500|20000|74000|94000|02-FEB-2013|0|92500|20-FEB-1999|74000|0|0|1322||2||||||||0|0|0|92500||REAL
09H421071|2014||18100|82200|18100|83900|102000|02-FEB-2013|0|100300|20-FEB-1999|83900|0|0|1734|09-FEB-2011|2|D||||REV/SYS|||0|0|0|100300||REAL
09M540017|2014||17400|74800|17400|57900|75300|02-FEB-2013|0|92200|20-FEB-1999|57900|0|0|988||2|D|||||||0|0|0|92200||REAL
09J510189|2014||20400|78800|20400|106200|126600|02-FEB-2013|0|99200|20-FEB-1999|106200|0|0|1372||2||||||||0|0|0|99200||REAL
09J510190|2014||20700|80400|20700|111600|132300|02-FEB-2013|0|101100|19-FEB-1999|111600|0|0|1449||2||||||||0|0|0|101100||REAL
09M630712|2014||10600|0|10600|0|10600|01-FEB-2013|0|||0|0|0|0||1|D|||||||0|0|0|10600||
09M630734|2014||19200|80400|19200|96300|115500|05-MAR-2013|0|99600|20-FEB-1999|96300|0|0|1194||2||||||||0|0|0|99600||REAL
09M630745|2014||17300|114500|17300|155600|172900|05-MAR-2013|0|131800|20-FEB-1999|155600|0|0|1365||2||||||||0|0|0|131800||REAL
09K520044|2014||10900|77300|10900|118800|129700|02-FEB-2013|0|88200|20-FEB-1999|118800|0|0|1020||2||||||||0|0|0|88200||REAL
09K520055|2014||10600|77000|10600|96400|107000|02-FEB-2013|0|87600|20-FEB-1999|96400|0|0|1020||2||||||||0|0|0|87600||REAL
10J430461|2014|0|13400|54400|13400|61700|75100|21-JAN-2014|0|66400|21-JAN-2014|61700|0|0|1176|21-JAN-2014|3|OVR|13400|54400|67800||||0|0|0|67800||REAL
10J430472|2014|0|12900|54500|12900|57100|70000|13-JAN-2014|0|63500|13-JAN-2014|57100|0|0|1176|14-OCT-2013|3|96|12900|54500|67400|837|||0|0|0|67400||REAL
11E310874|2014||10700||10700|3400|14100|17-APR-2013|0|16700|21-FEB-1999|3200|180|0|896|26-MAR-2013|3|D|10700||10700|811|||0|0|0|10700||REAL
10G230283|2014||13400|38800|13400|51300|64700|08-FEB-2013|0|52300|19-FEB-1999|51300|0|0|1014|01-MAR-2011|3|OVM|13400|38800|52200|ASR13|||0|0|0|52200||REAL
09J230261|2014||16900|67800|16900|72000|88900|02-FEB-2013|0|84700|20-FEB-1999|71900|100|0|1064||2|D|||||||0|0|0|84700||REAL
10J110635|2014||11900|44500|11900|82200|94100|09-FEB-2013|0|50100|20-FEB-1999|82200|0|0|1288||3|OVR|11900|44500|56400|ASR13|||0|0|0|56400||REAL
09H130340|2014||18100|64500|18100|62300|80400|02-FEB-2013|0|82600|20-FEB-1999|62300|0|0|888||2||||||||0|0|0|82600||REAL
09K324376|2014||7000|23000|7000|35200|42200|22-MAY-2013|0|22500|01-JUL-1999|35200|0|0|1020|08-SEP-2013|3|OVR|7000|23000|30000|HT401|||0|0|0|30000||REAL
14L140452|2014||14900|77100|14900|82400|97300|02-FEB-2013|0|92000|21-FEB-1999|82400|0|0|1120||2||||||||0|0|0|92000||REAL
13P511000|2014||38400|0|38400|0|38400|29-MAR-2013|0|||0|0|0|0||1|D||||||100|38400|38400|0|38400||REAL
13P610143|2014||20600|98800|20600|159300|179900|04-MAY-2013|0|119400|21-FEB-1999|159300|0|0|1273|04-MAY-2013|2|D||||976|||0|0|0|119400||REAL
13P610154|2014||20600|109500|20600|165800|186400|04-MAY-2013|0|130100|21-FEB-1999|165800|0|0|1273|04-MAY-2013|2|D||||976|||0|0|0|130100||REAL
13P610165|2014|0|20600|98500|20600|160200|180800|08-JUL-2014|0|119100|08-JUL-2014|160200|0|0|1273|04-MAY-2013|3|D|20600|98500|119100|976|||0|0|0|119100||REAL
13P610176|2014||22900|113300|22900|177800|200700|04-MAY-2013|0|136200|21-FEB-1999|177800|0|0|1340|04-MAY-2013|2|D||||976|||0|0|0|136200||REAL
13P610187|2014|0|22600|103400|22600|172800|195400|27-MAY-2014|0|134800|27-MAY-2014|172800|0|0|1336|27-MAY-2014|3|85|22600|103400|126000|803|||0|0|0|126000||REAL
13P620076|2014||29500|130700|29500|130700|160200|09-MAY-2013|0|148200|21-FEB-1999|130700|0|0|1210|16-NOV-2012|1|13||||811|||0|0|0|160200||REAL
13P620131|2014||27600|112900|27600|127200|154800|02-FEB-2013|0|140500|21-FEB-1999|127200|0|0|1204||2||||||||0|0|0|140500||REAL
13P620142|2014|0|27800|110100|27800|129700|157500|20-FEB-2014|0|137500|20-FEB-2014|129400|270|0|1092|24-SEP-2013|3|96|27800|110100|137900|801|||0|0|0|137900||REAL
13P620153|2014||29000|110200|29000|125500|154500|02-FEB-2013|0|139200|21-FEB-1999|125500|0|0|1204||2||||||||0|0|0|139200||REAL
13P620175|2014||28300|118400|28300|133300|161600|02-FEB-2013|0|146700|20-FEB-1999|132200|1120|0|1120|09-FEB-2011|2|D||||REV/SYS|||0|0|0|146700||REAL
14J630094|2014||36700|153400|36700|230500|267200|02-FEB-2013|0|190100|21-FEB-1999|230500|0|0|2403|09-FEB-2011|2|D||||REV/SYS|||0|0|0|190100||REAL
14J630104|2014||30800|91300|30800|180000|210800|09-FEB-2013|0|77900|21-FEB-1999|180000|0|0|2258|10-FEB-2011|3|OVR|30800|91300|122100|ASR13|||0|0|0|122100||REAL
14J630115|2014||33800|73900|33800|164400|198200|09-FEB-2013|0|71800|21-FEB-1999|164400|0|0|2324||3|OVR|33800|73900|107700|ASR13|||0|0|0|107700||REAL
14J630126|2014||6700|26900|6700|39200|45900|08-FEB-2013|0|30400|21-FEB-1999|39200|0|0|864|09-FEB-2011|3|OVM|6700|26900|33600|ASR13|||0|0|0|33600||REAL
14J630137|2014||4200|28700|4200|48200|52400|08-FEB-2013|0|29500|21-FEB-1999|48200|0|0|864|28-MAR-2012|3|OVM|4200|28700|32900|ASR13|||0|0|0|32900||REAL
14K140626|2014||14400|48800|14400|56400|70800|09-FEB-2013|0|63400|21-FEB-1999|56100|300|0|1107||3|OVR|14400|48800|63200|ASR13|||0|0|0|63200||REAL
14K140635|2014||14400|65600|14400|77500|91900|19-APR-2013|0|90100|21-FEB-1999|71300|6170|0|1404|13-MAY-2013|3|OVR|14400|65600|80000|HT401|||0|0|0|80000||REAL
14K140644|2014||14400|38500|14400|42800|57200|08-FEB-2013|0|53900|21-FEB-1999|42500|280|0|1006|29-APR-2011|3|OVM|14400|38500|52900|ASR13|||0|0|0|52900||REAL
14K140653|2014||14400|53100|14400|61900|76300|08-FEB-2013|0|69000|21-FEB-1999|61900|0|0|1187||3|OVM|14400|53100|67500|ASR13|||0|0|0|67500||REAL
14K641279|2014||8500|34800|8500|70600|79100|08-FEB-2013|0|45500|20-FEB-1999|68900|1720|0|1140||3|OVM|8500|34800|43300|ASR13|||0|0|0|43300||REAL
14K641291|2014||6100|30400|6100|58100|64200|12-MAR-2013|0|30400|21-FEB-1999|58100|0|0|840||3|OVR|6100|30400|36500|ASR13|||0|0|0|36500||REAL
14K641301|2014||2600|0|2600|0|2600|06-JUN-2013|0||06-JUN-2013|0|0|0|0|16-MAY-2013|3|S99|2600|0|2600|784|||0|0|0|2600||REAL
14K641334|2014||11900|34100|11900|50000|61900|08-FEB-2013|0|43600|21-FEB-1999|50000|0|0|897||3|OVM|11900|34100|46000|ASR13|||0|0|0|46000||REAL
14K641356|2014||1900|0|1900|0|1900|01-FEB-2013|0|||0|0|0|0||1|D||||||100|1900|1900|0|1900||
14K641367|2014||4000|0|4000|0|4000|01-JUL-2013|0||01-JUL-2013|0|0|0|0|16-MAY-2013|3|S99|4000|0|4000|784|||0|0|0|4000||REAL
14K641378|2014|0|12900|69100|12900|86300|99200|29-MAY-2014|0|71200|29-MAY-2014|86300|0|0|1064|29-MAY-2014|3||12900|69100|82000|ASR13|||0|0|0|82000||REAL
14K641390|2014||18100|41000|18100|76100|94200|08-FEB-2013|0|62000|20-FEB-1999|73700|2380|0|896|10-FEB-2011|3|OVM|18100|41000|59100|ASR13|||0|0|0|59100||REAL
15K130033|2014||15200|70400|15200|65300|80500|02-FEB-2013|0|85600|21-FEB-1999|65300|0|0|1597|10-FEB-2011|2|D||||REV/SYS|||0|0|0|85600||REAL
15K120210|2014||128300|0|128300|0|128300|05-MAR-2013|0|||0|0|0|0|09-FEB-2011|1|D||||REV/SYS||100|128300|128300|0|128300||REAL
15K120302|2014||3000|22200|3000|22200|25200|05-MAR-2013|0|||0|0|0|0|09-FEB-2011|5|D||||REV/SYS|||0|0|0|25200||REAL
15K130022|2014||11100|79500|11100|88200|99300|02-FEB-2013|0|90600|21-FEB-1999|88200|40|0|848||2||||||||0|0|0|90600||REAL
15K130044|2014||10000|66100|10000|51000|61000|02-FEB-2013|0|76100|21-FEB-1999|51000|0|0|912||2||||||||0|0|0|76100||REAL
15O110592|2014||49200|97600|49200|123400|172600|02-FEB-2013|0|146800|21-FEB-1999|123400|0|0|1540||2||||||||0|0|0|146800||REAL
15O110608|2014||46700|135300|46700|184100|230800|02-FEB-2013|0|182000|21-FEB-1999|184100|0|0|1661|10-FEB-2011|2|D||||REV/SYS|||0|0|0|182000||REAL
15O110626|2014||49300|98900|49300|148600|197900|02-FEB-2013|0|148200|21-FEB-1999|148600|0|0|1508||2||||||||0|0|0|148200||REAL
15O110635|2014||50700|106900|50700|125700|176400|02-FEB-2013|0|157600|20-FEB-1999|125600|70|0|1836||2|D|||||||0|0|0|157600||REAL
15P520927|2014||36700|201300|36700|220000|256700|02-FEB-2013|0|238000|21-FEB-1999|220000|0|0|1872|09-FEB-2011|2|D||||REV/SYS|||0|0|0|238000||REAL
15K410500|2014||14200|51300|14200|72700|86900|09-FEB-2013|0|64000|21-FEB-1999|72700|0|0|1040|06-DEC-2012|3|OVR|14200|51300|65500|ASR13|||0|0|0|65500||REAL
15K410511|2014||11800|64200|11800|92600|104400|09-FEB-2013|0|67100|20-FEB-1999|92600|0|0|1040||3|OVR|11800|64200|76000|ASR13|||0|0|0|76000||REAL
15K410533|2014||14200|52300|14200|74800|89000|09-FEB-2013|0|64000|21-FEB-1999|74800|0|0|1040||3|OVR|14200|52300|66500|ASR13|||0|0|0|66500||REAL
15K410544|2014||14200|52100|14200|74700|88900|09-FEB-2013|0|64000|20-FEB-1999|74700|0|0|1040||3|OVR|14200|52100|66300|ASR13|||0|0|0|66300||REAL
15K410555|2014||12400|58900|12400|70700|83100|09-FEB-2013|0|64000|21-FEB-1999|69600|1050|0|936||3|OVR|12400|58900|71300|ASR13|||0|0|0|71300||REAL
15K410566|2014||12400|64300|12400|89200|101600|09-FEB-2013|0|72900|21-FEB-1999|88300|850|0|1048||3|OVR|12400|64300|76700|ASR13|||0|0|0|76700||REAL
15K410577|2014||12000|48900|12000|58200|70200|09-FEB-2013|0|59800|21-FEB-1999|57300|900|0|718||3|OVR|12000|48900|60900|ASR13|||0|0|0|60900||REAL
15K410588|2014||11800|81600|11800|115400|127200|09-FEB-2013|0|68100|21-FEB-1999|115400|0|0|1088||3|OVR|11800|81600|93400|ASR13|||0|0|0|93400||REAL
15K410599|2014||12400|60600|12400|87200|99600|09-FEB-2013|0|71700|20-FEB-1999|87200|0|0|1056||3|OVR|12400|60600|73000|ASR13|||0|0|0|73000||REAL
15L240964|2014||6700|62500|6700|61700|68400|02-FEB-2013|0|69200|21-FEB-1999|61700|0|0|936||2||||||||0|0|0|69200||REAL
15L240982|2014||7600|54000|7600|59500|67100|02-FEB-2013|0|61600|21-FEB-1999|59500|0|0|864||2||||||||0|0|0|61600||REAL
15L410181|2014|0|12700|71000|12700|67900|80600|30-MAY-2014|0|81200|30-MAY-2014|66400|1480|0|800|30-MAY-2014|3|S|12700|71000|83700|814|||0|0|0|83700||REAL
15L410192|2014||12700|62400|12700|59800|72500|02-FEB-2013|0|75100|21-FEB-1999|57700|2080|0|800||2||||||||0|0|0|75100||REAL
15L410202|2014||12700|67100|12700|66800|79500|17-SEP-2013|0|79800|21-FEB-1999|66800|0|0|799|23-JUN-2011|3|OVR|12700|67100|79800||||0|0|0|79800||REAL
15L410213|2014|0|11800|13900|11800|38300|50100|10-OCT-2014|0|58000|10-OCT-2014|38300|0|0|672|25-SEP-2014|3|S97|11800|13900|25700|STC|||0|0|0|25700||REAL
15J330861|2014||12100|43100|12100|69200|81300|09-FEB-2013|0|57600|20-FEB-1999|69200|0|0|968||3|OVR|12100|43100|55200|ASR13|||0|0|0|55200||REAL
14G611783|2014||7900|15300|7900|23200|31100|19-MAR-2013|0|18600|21-FEB-1999|23200|0|0|988|13-MAR-2013|3|D|7900|15300|23200|984|||0|0|0|23200||REAL
14G611806|2014||8400|28300|8400|32000|40400|19-MAR-2013|0|32800|21-FEB-1999|32000|0|0|816|13-MAR-2013|3|D|8400|28300|36700|984|||0|0|0|36700||REAL
14H220436|2014||25500|71800|25500|107100|132600|09-FEB-2013|0|62400|21-FEB-1999|107100|0|0|1710||3|OVR|25500|71800|97300|ASR13|||0|0|0|97300||REAL
14H220454|2014||24700|95600|24700|156200|180900|09-FEB-2013|0|95800|20-FEB-1999|156200|0|0|2258|09-FEB-2011|3|OVR|24700|95600|120300|ASR13|||0|0|0|120300||REAL
14H220472|2014||25100|106400|25100|151000|176100|23-APR-2013|0|217600|21-FEB-1999|151000|0|0|2520|20-FEB-2013|3|D|25100|106400|131500|784|||0|0|0|131500||REAL
14H220490|2014||24200|132400|24200|227000|251200|02-FEB-2013|0|156600|21-FEB-1999|224200|2830|0|2280|01-MAR-2011|2|D||||REV/SYS|||0|0|0|156600||
14H220519|2014||15900|0|15900|0|15900|19-NOV-2012|0|||0|0|0|0||1|D|||||||0|0|0|15900||REAL
14H220528|2014||25100|106400|25100|151000|176100|23-APR-2013|0|217600|21-FEB-1999|151000|0|0|2520|20-FEB-2013|3|D|25100|106400|131500|784|||0|0|0|131500||REAL
14H220537|2014|0|31600|26700|31600|85600|117200|16-DEC-2013|0|74100|16-DEC-2013|83300|2320|0|1307|13-MAY-2013|3|OVR|31600|26700|58300|HT401|||0|0|0|58300||REAL
14H220546|2014||19500|78000|19500|141800|161300|09-FEB-2013|0|86900|20-FEB-1999|137900|3850|0|1538||3|OVR|19500|78000|97500|ASR13|||0|0|0|97500||REAL
14L542081|2014||22400|51600|22400|44700|67100|02-FEB-2013|0|74000|21-FEB-1999|43000|1690|0|942|09-FEB-2011|2|D||||BOE/REV|||0|0|0|74000||REAL
14M130122|2014||7800|160700|7800|210700|218500|29-MAR-2013|0|168500|20-FEB-1999|210700|0|0|2508|09-FEB-2011|2|D||||REV/SYS|||0|0|0|168500||REAL
14M140013|2014||30700|101400|30700|120800|151500|02-FEB-2013|0|132100|20-FEB-1999|115300|5450|0|1152||2||||||||0|0|0|132100||REAL
14M140031|2014||31000|87900|31000|97600|128600|02-FEB-2013|0|118900|20-FEB-1999|97400|180|0|1152||2||||||||0|0|0|118900||REAL
13O541350|2014||26000|57000|26000|94400|120400|19-FEB-2013|0|117500|21-FEB-1999|94400|0|0|816|13-FEB-2013|3|OVR|26000|57000|83000|978|||0|0|0|83000||REAL
13O541361|2014||26000|93300|26000|116100|142100|02-FEB-2013|0|119300|21-FEB-1999|116000|50|0|962|09-FEB-2011|2|D||||REV/SYS|||0|0|0|119300||REAL
13O541372|2014||26000|108400|26000|121400|147400|02-FEB-2013|0|134400|21-FEB-1999|121400|0|0|962|09-FEB-2011|2|D||||REV/SYS|||0|0|0|134400||REAL
13O541383|2014||26000|84100|26000|103500|129500|02-FEB-2013|0|110100|21-FEB-1999|103500|0|0|962|09-FEB-2011|2|D||||REV/SYS|||0|0|0|110100||REAL
13O541415|2014||33700|192300|33700|303300|337000|02-FEB-2013|0|226000|20-FEB-1999|303200|80|0|2754|09-FEB-2011|2|D||||REV/SYS|||0|0|0|226000||REAL
13O420103|2014||29600|89300|29600|98400|128000|02-FEB-2013|0|118900|20-FEB-1999|98400|0|0|950||2||||||||0|0|0|118900||REAL
13O420112|2014||29600|100400|29600|106300|135900|02-FEB-2013|0|130000|21-FEB-1999|106300|0|0|1008|18-NOV-2010|2|13||||801|||0|0|0|130000||REAL
13O420121|2014||29600|92100|29600|100600|130200|02-FEB-2013|0|121700|21-FEB-1999|100600|0|0|1008||2||||||||0|0|0|121700||REAL
13O420130|2014||29600|89500|29600|101500|131100|02-FEB-2013|0|119100|21-FEB-1999|101300|150|0|950|10-FEB-2011|2|D||||REV/SYS|||0|0|0|119100||REAL
13O420141|2014||29600|93600|29600|98700|128300|02-FEB-2013|0|123200|21-FEB-1999|98700|0|0|1008||2||||||||0|0|0|123200||REAL
13O420152|2014||29800|92600|29800|98900|128700|02-FEB-2013|0|122400|21-FEB-1999|98900|0|0|1008||2||||||||0|0|0|122400||REAL
13O420163|2014|0|29600|91100|29600|101200|130800|07-JUL-2014|0|120300|07-JUL-2014|98900|2270|0|950|10-FEB-2011|3||29600|91100|120700|REV/SYS|||0|0|0|120700||REAL
13O420185|2014||30200|89100|30200|115500|145700|02-FEB-2013|0|119300|21-FEB-1999|115300|150|0|950||2||||||||0|0|0|119300||REAL
13O420196|2014||29900|90700|29900|105300|135200|02-FEB-2013|0|120600|21-FEB-1999|104800|500|0|1104||2|D|||||||0|0|0|120600||REAL
13O420204|2014||29400|80300|29400|87500|116900|02-FEB-2013|0|109700|21-FEB-1999|86900|600|0|864||2||||||||0|0|0|109700||REAL
13O420213|2014||29900|77300|29900|85100|115000|02-FEB-2013|0|107200|21-FEB-1999|85000|50|0|864||2||||||||0|0|0|107200||REAL
13O420222|2014||30100|90800|30100|113500|143600|02-FEB-2013|0|120900|20-FEB-1999|113500|0|0|950||2|D|||||||0|0|0|120900||REAL
13O420231|2014||29900|93200|29900|98900|128800|02-FEB-2013|0|123100|21-FEB-1999|98900|0|0|972||2||||||||0|0|0|123100||REAL
13O420240|2014||30500|95600|30500|107200|137700|02-FEB-2013|0|126100|21-FEB-1999|107200|0|0|1104|10-FEB-2011|2|D||||REV/SYS|||0|0|0|126100||REAL
14K210024|2014||19800|67100|19800|71900|91700|08-FEB-2013|0|83400|21-FEB-1999|68300|3630|0|1288||3|OVM|19800|67100|86900|ASR13|||0|0|0|86900||REAL
14K210035|2014||21500|56200|21500|54800|76300|08-FEB-2013|0|78100|21-FEB-1999|52900|1880|0|1204||3|OVM|21500|56200|77700|ASR13|||0|0|0|77700||REAL
14K210046|2014||14400|48900|14400|51600|66000|08-FEB-2013|0|63900|21-FEB-1999|51600|0|0|843|23-MAR-2012|3|OVM|14400|48900|63300|ASR13|||0|0|0|63300||REAL
13N610815|2014||3700|42900|3700|80700|84400|06-FEB-2013|0|40000|21-FEB-1999|80300|370|0|1036|01-JUN-2011|3|OVR|3700|42900|46600|ASR13|||0|0|0|46600||REAL
13N610824|2014||3700|42900|3700|80700|84400|06-FEB-2013|0|40000|20-FEB-1999|80300|370|0|1036|01-JUN-2011|3|OVR|3700|42900|46600|ASR13|||0|0|0|46600||REAL
13N610833|2014||3900|43800|3900|83400|87300|06-FEB-2013|0|42100|21-FEB-1999|83000|370|0|1092|01-JUN-2011|3|OVR|3900|43800|47700|ASR13|||0|0|0|47700||REAL
14H520020|2014|0|14600|93300|14600|158400|173000|16-APR-2014|0|66600|16-APR-2014|156500|1880|0|2192|13-NOV-2013|3|96|14600|93300|107900|837|||0|0|0|107900||REAL
14H520075|2014||15400|86400|15400|147100|162500|09-FEB-2013|0|75400|21-FEB-1999|147100|0|0|1828|10-FEB-2011|3|OVR|15400|86400|101800|ASR13|||0|0|0|101800||REAL
14J431280|2014||9500|23300|9500|74500|84000|12-MAR-2013|0|50800|21-FEB-1999|74500|0|0|936|08-SEP-2013|3|OVR|9500|23300|32800|HT401|||0|0|0|32800||REAL
14J431291|2014||4000|24200|4000|26300|30300|09-FEB-2013|0|19500|20-FEB-1999|26300|0|0|416|10-SEP-2011|3|OVR|4000|24200|28200|ASR13|||0|0|0|28200||REAL
13N230930|2014||37400|121900|37400|160600|198000|02-FEB-2013|0|159300|21-FEB-1999|160600|0|0|1471||2||||||||0|0|0|159300||REAL
13N230949|2014||37400|103300|37400|134000|171400|02-FEB-2013|0|140700|20-FEB-1999|134000|0|0|1142||2|D|||||||0|0|0|140700||REAL
15G140327|2014||4100|0|4100|0|4100|08-FEB-2013|0|||0|0|0|0||1|||||ASR13|||0|0|0|4100||REAL
14K220816|2014||10900|56000|10900|82500|93400|09-FEB-2013|0|61400|21-FEB-1999|81600|870|0|1164||3|OVR|10900|56000|66900|ASR13|||0|0|0|66900||REAL
14K220771|2014||8000|49700|8000|63400|71400|08-FEB-2013|0|56300|21-FEB-1999|63400|0|0|988||3|OVM|8000|49700|57700|ASR13|||0|0|0|57700||REAL
14K220782|2014||14500|74700|14500|105700|120200|08-FEB-2013|0|85800|21-FEB-1999|103700|2030|0|1694||3|OVM|14500|74700|89200|ASR13|||0|0|0|89200||REAL
14K220793|2014||15800|32100|15800|35600|51400|09-FEB-2013|0|52900|21-FEB-1999|35600|0|0|936|29-APR-2011|3|OVR|15800|32100|47900|ASR13|||0|0|0|47900||REAL
15J420368|2014|0|6100|60400|6100|66800|72900|30-MAY-2014|0|107400|30-MAY-2014|66800|0|0|1080|30-MAY-2014|3||6100|60400|66500|814|||0|0|0|66500||REAL
15J420379|2014||5000|48100|5000|117000|122000|08-FEB-2013|0|54400|20-FEB-1999|117000|0|0|1296|09-FEB-2011|3|OVM|5000|48100|53100|ASR13|||0|0|0|53100||REAL
15J420391|2014||4100|39000|4100|72500|76600|09-FEB-2013|0|44000|21-FEB-1999|71400|1130|0|840|09-FEB-2011|3|OVR|4100|39000|43100|ASR13|||0|0|0|43100||REAL
15H230582|2014||12100|39100|12100|53900|66000|09-FEB-2013|0|48800|21-FEB-1999|53900|0|0|1888|15-DEC-2012|3|OVR|12100|39100|51200|ASR13|||0|0|0|51200||REAL
15H230591|2014||6900|37000|6900|57000|63900|09-FEB-2013|0|41000|20-FEB-1999|57000|0|0|1040|02-APR-2012|3|OVR|6900|37000|43900|ASR13|||0|0|0|43900||REAL
15H230601|2014||6900|32900|6900|56400|63300|08-FEB-2013|0|40200|20-FEB-1999|56400|0|0|987|02-APR-2012|3|OVM|6900|32900|39800|ASR13|||0|0|0|39800||REAL
15H230610|2014|0|6200|37900|6200|118900|125100|25-AUG-2014|0|65900|25-AUG-2014|117900|1020|0|1026|04-AUG-2014|3|S97|6200|37900|44100|STC|||0|0|0|44100||REAL
15H230629|2014||11500|41700|11500|51500|63000|08-FEB-2013|0|56500|21-FEB-1999|51500|0|0|1259|09-FEB-2011|3|OVM|11500|41700|53200|ASR13|||0|0|0|53200||REAL
14O240766|2014||37900|95200|37900|98300|136200|02-FEB-2013|0|133100|20-FEB-1999|98300|0|0|1204||2||||||||0|0|0|133100||REAL
14K130881|2014||17400|52500|17400|63000|80400|08-FEB-2013|0|68900|21-FEB-1999|61900|1050|0|1116||3|OVM|17400|52500|69900|ASR13|||0|0|0|69900||REAL
14K130890|2014||17400|35100|17400|26700|44100|08-FEB-2013|0|54300|21-FEB-1999|26600|80|0|960||3|OVM|17400|35100|52500|ASR13|||0|0|0|52500||REAL
13P320242|2014||60200|138300|60200|141600|201800|02-FEB-2013|0|198500|21-FEB-1999|141600|0|0|1148||2|D|||||||0|0|0|198500||REAL
13P320251|2014||57200|126800|57200|134800|192000|02-FEB-2013|0|184000|21-FEB-1999|134800|0|0|1148||2||||||||0|0|0|184000||REAL
13P320260|2014||48000|130600|48000|135900|183900|02-FEB-2013|0|178600|21-FEB-1999|135900|0|0|1148||2||||||||0|0|0|178600||REAL
13P320271|2014||51300|130400|51300|136600|187900|02-FEB-2013|0|181700|21-FEB-1999|136600|0|0|1148|06-FEB-2012|2|96||||825|||0|0|0|181700||REAL
13P320282|2014||56800|153900|56800|183500|240300|02-FEB-2013|0|210700|21-FEB-1999|183500|0|0|1148||2|D|||||||0|0|0|210700||REAL
13P320293|2014||51800|127900|51800|137100|188900|02-FEB-2013|0|179700|20-FEB-1999|137100|0|0|1148||2||||||||0|0|0|179700||REAL
13P320307|2014||58200|150000|58200|149700|207900|02-FEB-2013|0|208200|20-FEB-1999|149700|0|0|1148|06-FEB-2012|2|96||||825|||0|0|0|208200||REAL
13P320325|2014|0|49900|121600|49900|133600|183500|14-FEB-2014|0|170000|14-FEB-2014|133600|0|0|1148|07-JAN-2014|3|96|49900|121600|171500|756|||0|0|0|171500||REAL
15J420412|2014||5000|29500|5000|83900|88900|09-FEB-2013|0|30800|21-FEB-1999|81000|2870|0|999|10-FEB-2011|3|OVR|5000|29500|34500|ASR13|||0|0|0|34500||REAL
15J420445|2014|0|10100|35200|10100|79300|89400|31-MAR-2014|0|41900|31-MAR-2014|77100|2190|0|1260|20-NOV-2013|3|96|10100|35200|45300|786|||0|0|0|45300||REAL
14J230715|2014||7300|29100|7300|52500|59800|09-FEB-2013|0|34600|21-FEB-1999|52500|0|0|1108|10-SEP-2011|3|OVR|7300|29100|36400|ASR13|||0|0|0|36400||REAL
14J230724|2014||6400|30300|6400|51800|58200|09-FEB-2013|0|29100|20-FEB-1999|51700|140|0|988|09-FEB-2011|3|OVR|6400|30300|36700|ASR13|||0|0|0|36700||REAL
14J230733|2014||7000|21900|7000|38300|45300|08-FEB-2013|0|29200|21-FEB-1999|38300|0|0|768|02-SEP-2012|3|OVM|7000|21900|28900|ASR13|||0|0|0|28900||REAL
14J230742|2014||6700|26800|6700|51900|58600|08-FEB-2013|0|34600|21-FEB-1999|50700|1240|0|1050|09-FEB-2011|3|OVM|6700|26800|33500|ASR13|||0|0|0|33500||REAL
14J230751|2014||16400|15200|16400|45900|62300|08-FEB-2013|0|48800|21-FEB-1999|45900|0|0|918|08-SEP-2013|3|OVR|16400|15200|31600|HT401|||0|0|0|31600||REAL
14J230782|2014||5900|32600|5900|54400|60300|09-FEB-2013|0|29200|21-FEB-1999|52500|1920|0|1226|09-FEB-2011|3|OVR|5900|32600|38500|ASR13|||0|0|0|38500||REAL
14J230793|2014||6000|27300|6000|32600|38600|09-FEB-2013|0|29900|21-FEB-1999|32600|0|0|988|09-FEB-2011|3|OVR|6000|27300|33300|ASR13|||0|0|0|33300||REAL
14J230816|2014||10200|29600|10200|48800|59000|09-FEB-2013|0|40300|21-FEB-1999|47500|1260|0|990|09-FEB-2011|3|OVR|10200|29600|39800|ASR13|||0|0|0|39800||REAL
14J230825|2014||8000|30200|8000|44100|52100|09-FEB-2013|0|34400|21-FEB-1999|43000|1050|0|768|09-FEB-2011|3|OVR|8000|30200|38200|ASR13|||0|0|0|38200||REAL
13K320742|2014||12500|50000|12500|61300|73800|02-FEB-2013|0|62500|20-FEB-1999|61300|0|0|812|17-OCT-2011|2|S||||833|||0|0|0|62500||REAL
13K320751|2014||9500|42200|9500|66700|76200|02-FEB-2013|0|51700|21-FEB-1999|66700|0|0|1115|21-MAR-2012|2|85||||826|||0|0|0|51700||REAL
13M540560|2014||14200|38700|14200|46100|60300|09-FEB-2013|0|52300|21-FEB-1999|46100|0|0|460||3|OVR|14200|38700|52900|ASR13|||0|0|0|52900||REAL
13M540571|2014||15500|42500|15500|54400|69900|09-FEB-2013|0|51300|21-FEB-1999|54400|0|0|792||3|OVR|15500|42500|58000|ASR13|||0|0|0|58000||REAL
13M540593|2014||15500|34100|15500|34400|49900|08-JUL-2014|0|107200|08-JUL-2014|32700|1690|0|1536|13-FEB-2013|3|OVR|15500|34100|49600|978|||0|0|0|49600||REAL
13M540607|2014||14200|36200|14200|44800|59000|09-FEB-2013|0|47300|21-FEB-1999|44800|0|0|792||3|OVR|14200|36200|50400|ASR13|||0|0|0|50400||REAL
13M540616|2014||15500|38100|15500|46400|61900|09-FEB-2013|0|52900|21-FEB-1999|46300|50|0|676||3|OVR|15500|38100|53600|ASR13|||0|0|0|53600||REAL
13M540625|2014||21200|51300|21200|66600|87800|02-FEB-2013|0|72500|21-FEB-1999|62800|3830|0|960||2||||||||0|0|0|72500||REAL
13M540652|2014||15500|30100|15500|30800|46300|17-SEP-2013|0|45600|21-FEB-1999|30800|0|0|675|10-SEP-2011|3|OVR|15500|30100|45600||||0|0|0|45600||REAL
13M540661|2014||15500|59400|15500|67400|82900|02-FEB-2013|0|74900|21-FEB-1999|63700|3690|0|768||2||||||||0|0|0|74900||REAL
13M540670|2014||18300|38600|18300|44000|62300|09-FEB-2013|0|56400|20-FEB-1999|44000|0|0|1259|04-NOV-2010|3|OVR|18300|38600|56900|ASR13|||0|0|0|56900||REAL
13M540681|2014||21200|49900|21200|68700|89900|02-FEB-2013|0|71100|21-FEB-1999|67100|1610|0|960||2||||||||0|0|0|71100||REAL
13M540692|2014|D|15500|70700|15500|83500|99000|02-FEB-2013|0|93500|21-FEB-1999|81800|1690|0|1152|27-AUG-2014|3|OVR|15500|70700|86200|HT401|||0|0|0|86200||REAL
13M540726|2014||15500|31200|15500|44200|59700|09-FEB-2013|0|46200|21-FEB-1999|44200|0|0|624||3|OVR|15500|31200|46700|ASR13|||0|0|0|46700||REAL
13M540735|2014||15500|31500|15500|64600|80100|19-FEB-2013|0|71500|21-FEB-1999|64600|0|0|660|13-FEB-2013|3|OVR|15500|31500|47000|978|||0|0|0|47000||REAL
14K210893|2014|0|9300|56000|9300|68400|77700|19-MAR-2014|0|63000|19-MAR-2014|68400|0|0|864|15-NOV-2013|3|96|9300|56000|65300|824|||0|0|0|65300||REAL
14K210907|2014||9300|71300|9300|95500|104800|08-FEB-2013|0|81100|21-FEB-1999|93700|1770|0|1396||3|OVM|9300|71300|80600|ASR13|||0|0|0|80600||REAL
14K210916|2014||9300|57300|9300|77300|86600|08-FEB-2013|0|64900|21-FEB-1999|76400|880|0|858||3|OVM|9300|57300|66600|ASR13|||0|0|0|66600||REAL
14K210925|2014||8000|64500|8000|88600|96600|08-FEB-2013|0|70900|20-FEB-1999|88600|0|0|1093||3|OVM|8000|64500|72500|ASR13|||0|0|0|72500||REAL
14J410302|2014||11100|42800|11100|49800|60900|09-FEB-2013|0|48800|21-FEB-1999|49700|60|0|1000|09-FEB-2011|3|OVR|11100|42800|53900|ASR13|||0|0|0|53900||REAL
14J320366|2014||14700|91900|14700|191800|206500|09-FEB-2013|0|90500|20-FEB-1999|189400|2400|0|1802|01-MAR-2011|3|OVR|14700|91900|106600|ASR13|||0|0|0|106600||REAL
14J320377|2014||13200|63200|13200|145200|158400|04-OCT-2013|0|65600|04-OCT-2013|143400|1770|0|1296|10-FEB-2011|3|OVR|13200|63200|76400|ASR13|||0|0|0|76400||REAL
14J320388|2014||14700|88600|14700|141400|156100|03-MAY-2013|0|98500|21-FEB-1999|139500|1910|0|1674|02-MAY-2013|3|OVM|14700|88600|103300|ASR13|||0|0|0|103300||REAL
14J320399|2014||13200|99300|13200|172400|185600|02-FEB-2013|0|112500|21-FEB-1999|169100|3320|0|1800|09-FEB-2011|2|D||||REV/SYS|||0|0|0|112500||REAL
14J320421|2014||24000|75400|24000|158500|182500|02-FEB-2013|0|99400|21-FEB-1999|158500|0|0|1576|09-FEB-2011|2|D||||REV/SYS|||0|0|0|99400||REAL
14J320432|2014||24000|82800|24000|163800|187800|09-FEB-2013|0|90800|20-FEB-1999|163800|0|0|2366|09-FEB-2011|3|OVR|24000|82800|106800|ASR13|||0|0|0|106800||REAL
14J320443|2014|0|19500|89100|19500|160400|179900|01-APR-2014|0|88100|01-APR-2014|160400|0|0|1881|12-NOV-2013|3|96|19500|89100|108600|826|||0|0|0|108600||REAL
14J320454|2014||19500|87900|19500|182700|202200|02-FEB-2013|0|107400|21-FEB-1999|180500|2150|0|1658|09-FEB-2011|2|D||||REV/SYS|||0|0|0|107400||REAL
14G530828|2014||8000|17500|8000|7200|15200|19-MAR-2013|0|5500|21-FEB-1999|7200|0|0|658|13-MAR-2013|3|D|8000|17500|25500|984||100|25500|8000|17500|25500||REAL
33H120641|2014||89400|325800|89400|465100|554500|02-FEB-2013|0|415200||462000|3110|0|3454|25-OCT-2012|2|96||||816|||0|0|0|415200||REAL
15L331178|2014||13000|58900|13000|68000|81000|02-FEB-2013|0|71900|21-FEB-1999|67000|1040|0|896||2||||||||0|0|0|71900||REAL
15L331189|2014||10100|55400|10100|63100|73200|02-FEB-2013|0|65500|20-FEB-1999|63100|0|0|720||2||||||||0|0|0|65500||REAL
33H120632|2014||89400|216300|89400|414700|504100|02-FEB-2013|0|305700||414700|0|0|3676|09-FEB-2011|2|D||||REV/SYS|||0|0|0|305700||REAL
15G230343|2014||8300|39600|8300|61600|69900|08-FEB-2013|0|34900|20-FEB-1999|60400|1170|0|1037|09-FEB-2011|3|OVM|8300|39600|47900|ASR13|||0|0|0|47900||REAL
15G410011|2014||7200|28200|7200|33000|40200|08-FEB-2013|0|27800|21-FEB-1999|33000|0|0|984|09-FEB-2011|3|OVM|7200|28200|35400|ASR13|||0|0|0|35400||REAL
15G410022|2014||3800|0|3800|0|3800|08-FEB-2013|0|||0|0|0|0||1|||||ASR13||100|3800|3800|0|3800||REAL
15H620473|2014||5800|26800|5800|49500|55300|09-FEB-2013|0|26200|21-FEB-1999|49500|0|0|1024|01-MAR-2011|3|OVR|5800|26800|32600|ASR13|||0|0|0|32600||REAL
15H620484|2014||7800|29100|7800|41900|49700|08-FEB-2013|0|34500|20-FEB-1999|40900|960|0|1139|09-FEB-2011|3|OVM|7800|29100|36900|ASR13|||0|0|0|36900||REAL
15H620505|2014||6100|0|6100|0|6100|08-FEB-2013|0|||0|0|0|0||1|D||||ASR13||100|6100|6100|0|6100||
15H620514|2014||73100|68000|73100|68000|141100|19-MAR-2013|0|||0|68020|0|0|19-MAR-2013|1|D||||936||100|141100|73100|68000|141100||REAL
15J130320|2014||5400|29400|5400|40600|46000|09-FEB-2013|0|35000|21-FEB-1999|40600|0|0|1200|09-FEB-2011|3|OVR|5400|29400|34800|ASR13|||0|0|0|34800||REAL
15G121700|2014||3300|0|3300|0|3300|12-FEB-2013|0|||0|0|0|0||1|D||||978|||0|0|0|3300||REAL
15G121728|2014||3600|20600|3600|37100|40700|09-FEB-2013|0|14500|21-FEB-1999|37100|0|0|583|09-FEB-2011|3|OVR|3600|20600|24200|ASR13|||0|0|0|24200||REAL
15G121737|2014||7500|27700|7500|39600|47100|27-SEP-2013|0|30400|27-SEP-2013|38900|710|0|1080|09-FEB-2011|3|OVM|7500|27700|35200|ASR13|||0|0|0|35200||REAL
15G121755|2014||5300|26100|5300|34700|40000|08-FEB-2013|0|32300|21-FEB-1999|34700|0|0|828|09-FEB-2011|3|OVM|5300|26100|31400|ASR13|||0|0|0|31400||REAL
15G121791|2014||22500|1700|22500|1700|24200|05-MAR-2013|0|||0|1650|0|0||1|||||||100|24200|22500|1700|24200||REAL
15G121810|2014||4100|0|4100|0|4100|08-FEB-2013|0|||0|0|0|0||1|||||ASR13||100|4100|4100|0|4100||REAL
15G121829|2014||5300|20700|5300|28100|33400|26-SEP-2013|0|25500|26-SEP-2013|27600|530|0|720|09-FEB-2011|3|OVM|5300|20700|26000|ASR13|||0|0|0|26000||REAL
17R420203|2014||98600|129900|98600|178500|277100|02-FEB-2013|0|228500||178500|0|0|1450||2||||||||0|0|0|228500||REAL
34K320693|2014||45200|116300|45200|281200|326400|19-FEB-2013|0|177900||281200|0|0|2040|19-FEB-2013|3|D|45200|116300|161500|816|||0|0|0|161500||REAL
24N510953|2014||51300|471000|51300|409500|460800|02-FEB-2013|0|522300||409500|0|0|2056|09-MAR-2011|2|D||||798|||0|0|0|522300||REAL
14G611402|2014||7900|21000|7900|41600|49500|19-MAR-2013|0|26800|20-FEB-1999|41600|0|0|640|13-MAR-2013|3|D|7900|21000|28900|984|||0|0|0|28900||REAL
14G611411|2014||8900|1000|8900|2300|11200|26-JUN-2014|0|10900|26-JUN-2014|2300|0|0|768|13-MAR-2013|3|D|8900|1000|9900|984||100|9900|8900|1000|9900||REAL
14K521038|2014||10900|62600|10900|93900|104800|09-FEB-2013|0|75200|21-FEB-1999|93900|0|0|972||3|OVR|10900|62600|73500|ASR13|||0|0|0|73500||REAL
14K521061|2014||9500|55900|9500|83900|93400|09-FEB-2013|0|64800|21-FEB-1999|83900|0|0|972|10-FEB-2011|3|OVR|9500|55900|65400|ASR13|||0|0|0|65400||REAL
14K631391|2014||13600|45100|13600|57700|71300|08-FEB-2013|0|62000|21-FEB-1999|57400|290|0|792|17-OCT-2011|3|OVM|13600|45100|58700|ASR13|||0|0|0|58700||REAL
14K631401|2014|0|12900|37600|12900|37500|50400|21-APR-2014|0|53500|21-APR-2014|37400|100|0|792|14-NOV-2013|3|73|12900|37600|50500|824|||0|0|0|50500||REAL
14K631412|2014||12800|42200|12800|53600|66400|08-FEB-2013|0|58400|21-FEB-1999|53600|0|0|792|27-MAR-2012|3|OVM|12800|42200|55000|ASR13|||0|0|0|55000||REAL
14K631423|2014||11500|45800|11500|54300|65800|08-FEB-2013|0|60700|20-FEB-1999|52500|1800|0|792|27-MAR-2012|3|OVM|11500|45800|57300|ASR13|||0|0|0|57300||REAL
14K631445|2014||3700|28600|3700|119600|123300|09-FEB-2013|0|91600|21-FEB-1999|119600|0|0|1733|17-OCT-2011|3|OVR|3700|28600|32300|ASR13|||0|0|0|32300||REAL
14K631456|2014||14200|42500|14200|54100|68300|08-FEB-2013|0|60100|21-FEB-1999|53800|330|0|792||3|OVM|14200|42500|56700|ASR13|||0|0|0|56700||REAL
14K631467|2014||3300|62800|3300|68700|72000|02-FEB-2013|0|66100|21-FEB-1999|68700|0|0|936||2||||||||0|0|0|66100||REAL
11J320396|2014||11500|60300|11500|84700|96200|08-FEB-2013|0|66200|21-FEB-1999|81400|3260|0|672||3|OVM|11500|60300|71800|ASR13|||0|0|0|71800||REAL
11J320422|2014||14000|53700|14000|79800|93800|08-FEB-2013|0|65800|21-FEB-1999|74200|5610|0|988||3|OVM|14000|53700|67700|ASR13|||0|0|0|67700||REAL
11F120290|2014||13700|20300|13700|40300|54000|03-DEC-2014|0|48300|03-DEC-2014|40300|0|0|1014|08-SEP-2013|3|OVR|13700|20300|34000|HT401|||0|0|0|34000||REAL
10J241283|2014||10200|8800|10200|31000|41200|03-JUL-2013|0|49900|03-JUL-2013|30400|560|0|816|08-SEP-2013|3|OVR|10200|8800|19000|HT401|||0|0|0|19000||REAL
11K340773|2014||8900|16100|8900|30200|39100|16-SEP-2013|0|39800|16-SEP-2013|30200|0|0|560|08-SEP-2013|3|OVR|8900|16100|25000|HT401|||0|0|0|25000||REAL
11E331123|2014||11300|35500|11300|61000|72300|24-APR-2013|0|49300|21-FEB-1999|60900|60|0|912|17-OCT-2011|3|OVM|11300|35500|46800|ASR13|||0|0|0|46800||REAL
11G241026|2014||9500|14500|9500|27200|36700|24-JUN-2013|0|28400|24-JUN-2013|26000|1200|0|672|08-SEP-2013|3|OVR|9500|14500|24000|HT401|||0|0|0|24000||REAL
09J230810|2014|D|19600|65100|19600|59200|78800|31-MAR-2014|0|88900|31-MAR-2014|58700|450|0|968|27-AUG-2014|3|OVR|19600|65100|84700|HT401|||0|0|0|84700||REAL
11J111844|2014||10300|16000|10300|11000|21300|19-MAR-2013|0|21900|21-FEB-1999|11000|0|0|864|18-MAR-2013|3|D|10300|16000|26300|984|||0|0|0|26300||REAL
10G330017|2014|0|18000|69100|18000|97200|115200|27-MAR-2014|0|87200|27-MAR-2014|97200|0|0|2436|28-OCT-2013|3|96|18000|69100|87100|786|||0|0|0|87100||REAL
10K620221|2014||13900|58200|13900|84000|97900|02-FEB-2013|0|72100|20-FEB-1999|83600|410|0|960|24-JAN-2012|2|13||||784|||0|0|0|72100||REAL
10K620243|2014||13800|53100|13800|75800|89600|02-FEB-2013|0|66900|20-FEB-1999|75800|30|0|960||2||||||||0|0|0|66900||REAL
11F511533|2014||7100|43000|7100|44800|51900|24-APR-2013|0|53400|20-FEB-1999|44800|0|0|720|09-FEB-2011|3|OVM|7100|43000|50100|ASR13|||0|0|0|50100||REAL
10G520629|2014||15400|47100|15400|65100|80500|08-FEB-2013|0|60800|20-FEB-1999|65100|0|0|1172|09-FEB-2011|3|OVM|15400|47100|62500|ASR13|||0|0|0|62500||REAL
10G520638|2014||19400|54700|19400|75300|94700|08-FEB-2013|0|73700|20-FEB-1999|75300|0|0|1419||3|OVM|19400|54700|74100|ASR13|||0|0|0|74100||REAL
09H120132|2014||18500|62200|18500|67000|85500|02-FEB-2013|0|80700|20-FEB-1999|67000|0|0|960||2||||||||0|0|0|80700||REAL
09H120143|2014||18500|65700|18500|69700|88200|02-FEB-2013|0|84200|20-FEB-1999|69300|410|0|960||2||||||||0|0|0|84200||REAL
09J430296|2014||17600|57500|17600|56900|74500|02-FEB-2013|0|75100|19-FEB-1999|56400|540|0|864|26-NOV-2012|2|96||||784|||0|0|0|75100||REAL
09J430306|2014||17400|60800|17400|60000|77400|02-FEB-2013|0|78200|20-FEB-1999|60000|0|0|864||2||||||||0|0|0|78200||REAL
10G621195|2014||16100|62900|16100|64500|80600|02-FEB-2013|0|79000|20-FEB-1999|64500|0|0|1189||2||||||||0|0|0|79000||REAL
11J510713|2014||13800|34400|13800|55600|69400|08-FEB-2013|0|44600|21-FEB-1999|55600|0|0|1750||3|OVM|13800|34400|48200|ASR13|||0|0|0|48200||REAL
11J510722|2014||13800|33700|13800|45100|58900|09-FEB-2013|0|38200|21-FEB-1999|45100|0|0|1808||3|OVR|13800|33700|47500|ASR13|||0|0|0|47500||REAL
11J331671|2014||9800|30200|9800|30500|40300|08-FEB-2013|0|42100|21-FEB-1999|29300|1240|0|504|08-SEP-2013|3|OVR|9800|30200|40000|HT401|||0|0|0|40000||REAL
09J120162|2014||11300|67100|11300|75100|86400|02-FEB-2013|0|78400|19-FEB-1999|75100|0|0|1308|09-FEB-2011|2|D||||REV/SYS|||0|0|0|78400||REAL
09J120173|2014||10600|48900|10600|72300|82900|02-FEB-2013|0|59500|20-FEB-1999|72100|190|0|848||2||||||||0|0|0|59500||REAL
11F240329|2014||12400|38800|12400|55000|67400|08-FEB-2013|0|52500|21-FEB-1999|55000|0|0|1014|01-MAR-2011|3|OVM|12400|38800|51200|ASR13|||0|0|0|51200||REAL
10J120195|2014||11700|26900|11700|58300|70000|08-FEB-2013|0|44300|19-FEB-1999|58200|130|0|1288|08-SEP-2013|3|OVR|11700|26900|38600|HT401|||0|0|0|38600||REAL
11J331909|2014||11100|39400|11100|47900|59000|08-FEB-2013|0|47900|21-FEB-1999|47900|0|0|816|02-MAY-2012|3|OVM|11100|39400|50500|ASR13|||0|0|0|50500||REAL
11J331918|2014||11100|39400|11100|48300|59400|08-FEB-2013|0|47900|21-FEB-1999|48300|0|0|816|02-MAY-2012|3|OVM|11100|39400|50500|ASR13|||0|0|0|50500||REAL
11H430713|2014||40400|66200|40400|98600|139000|08-FEB-2013|0|110100|21-FEB-1999|97400|1210|0|1488|09-FEB-2011|3|OVM|40400|66200|106600|ASR13|||0|0|0|106600||REAL
11E330519|2014||7000|0|7000|0|7000|08-FEB-2013|0||20-FEB-1999|0|0|0|0||1|||||ASR13||100|7000|7000|0|7000||REAL
11E330555|2014||4500|25500|4500|64400|68900|09-FEB-2013|0|34000|21-FEB-1999|64400|0|0|918|08-SEP-2013|3|OVR|4500|25500|30000|HT401|||0|0|0|30000||REAL
10F120970|2014||3700|38200|3700|47600|51300|19-APR-2013|0|44500|20-FEB-1999|47500|90|0|1008|19-APR-2013|3|OVM|3700|38200|41900|978|||0|0|0|41900||REAL
10F120998|2014||3300|15700|3300|42500|45800|24-JUN-2013|0|34000|24-JUN-2013|42500|0|0|912|08-SEP-2013|3|OVR|3300|15700|19000|HT401|||0|0|0|19000||REAL
10G120393|2014||14000|41300|14000|57600|71600|08-FEB-2013|0|59500|20-FEB-1999|57600|0|0|1014|07-OCT-2011|3|OVM|14000|41300|55300|ASR13|||0|0|0|55300||REAL
09H220496|2014||11000|37300|11000|54500|65500|05-FEB-2013|0|43300|20-FEB-1999|54500|0|0|1139||3|OVM|11000|37300|48300|ASR13|||0|0|0|48300||REAL
09H220504|2014||11000|37300|11000|54500|65500|05-FEB-2013|0|43300|20-FEB-1999|54500|0|0|1139||3|OVM|11000|37300|48300|ASR13|||0|0|0|48300||REAL
09H220513|2014||11000|37300|11000|55000|66000|05-FEB-2013|0|43300|20-FEB-1999|55000|0|0|1139||3|OVM|11000|37300|48300|ASR13|||0|0|0|48300||REAL
10G120403|2014||13300|38100|13300|55800|69100|08-FEB-2013|0|52600|20-FEB-1999|55800|0|0|1014|07-OCT-2011|3|OVM|13300|38100|51400|ASR13|||0|0|0|51400||REAL
10G120421|2014||13500|39400|13500|54400|67900|08-FEB-2013|0|51400|19-FEB-1999|54400|0|0|975|07-OCT-2011|3|OVM|13500|39400|52900|ASR13|||0|0|0|52900||REAL
10J640198|2014|0|18500|55600|18500|68200|86700|03-DEC-2013|0|71500|03-DEC-2013|67900|250|0|1428|21-OCT-2013|3|85|18500|55600|74100|786|||0|0|0|74100||REAL
08K320469|2014||17700|79300|17700|90000|107700|02-FEB-2013|0|97000|20-FEB-1999|86100|3910|0|864|02-DEC-2010|2|34||||803|||0|0|0|97000||REAL
08K320425|2014|0|17700|38300|17700|69900|87600|24-FEB-2014|0|81900|24-FEB-2014|69900|0|0|1008|08-SEP-2013|3|OVR|17700|38300|56000|HT401|||0|0|0|56000||REAL
10E110996|2014||10700|34700|10700|65100|75800|19-MAR-2013|0|46400|20-FEB-1999|65100|0|0|912||3|OVR|10700|34700|45400|ASR13|||0|0|0|45400||REAL
09K140170|2014||9000|56000|9000|73300|82300|02-FEB-2013|0|65000|19-FEB-1999|73200|90|0|542||2||||||||0|0|0|65000||REAL
09K140181|2014|0|8700|41200|8700|57100|65800|12-FEB-2014|0|47800|12-FEB-2014|56900|240|0|768|08-OCT-2013|3|96|8700|41200|49900|837|||0|0|0|49900||REAL
09J510705|2014|0|18400|46800|18400|63200|81600|20-MAY-2014|0|63800|20-MAY-2014|63000|190|0|864|20-MAY-2014|3||18400|46800|65200|814|||0|0|0|65200||REAL
09J510727|2014||17600|50400|17600|60400|78000|09-FEB-2013|0|62100|20-FEB-1999|60400|0|0|864||3|OVR|17600|50400|68000|ASR13|||0|0|0|68000||REAL
09J510749|2014||20900|90600|20900|114900|135800|02-FEB-2013|0|111500|20-FEB-1999|114900|0|0|1552|27-JAN-2012|2|57||||786|||0|0|0|111500||REAL
09H430723|2014||18100|63500|18100|54000|72100|02-FEB-2013|0|81600|20-FEB-1999|54000|0|0|1066||2||||||||0|0|0|81600||REAL
09J230470|2014||25300|96600|25300|128400|153700|02-FEB-2013|0|121900|20-FEB-1999|128400|0|0|1333||2|D|||||||0|0|0|121900||REAL
09H230413|2014||20900|56100|20900|62500|83400|02-FEB-2013|0|77000|20-FEB-1999|62400|120|0|960||2||||||||0|0|0|77000||REAL
10J120609|2014||12800|33600|12800|62000|74800|09-FEB-2013|0|42700|20-FEB-1999|61800|160|0|1288||3|OVR|12800|33600|46400|ASR13|||0|0|0|46400||REAL
10J120627|2014||12700|27500|12700|41800|54500|08-FEB-2013|0|40000|19-FEB-1999|41800|0|0|984|09-FEB-2011|3|OVM|12700|27500|40200|ASR13|||0|0|0|40200||REAL
09M140299|2014||15600|48200|15600|74400|90000|09-FEB-2013|0|62500|20-FEB-1999|74200|210|0|972||3|OVR|15600|48200|63800|ASR13|||0|0|0|63800||REAL
09M140310|2014|0|15100|55300|15100|95400|110500|25-NOV-2013|0|70700|25-NOV-2013|95400|0|0|1116|09-OCT-2013|3|33|15100|55300|70400|826|||0|0|0|70400||REAL
09M140321|2014||17100|63300|17100|77800|94900|17-SEP-2013|0|80400|19-FEB-1999|77800|0|0|1040|02-SEP-2012|3|OVR|17100|63300|80400||||0|0|0|80400||REAL
10J220901|2014||17900|51800|17900|72800|90700|08-FEB-2013|0|62700|20-FEB-1999|72800|0|0|1092||3|OVM|17900|51800|69700|ASR13|||0|0|0|69700||REAL
09J310219|2014||19700|54500|19700|67600|87300|02-FEB-2013|0|74200|20-FEB-1999|66400|1200|0|888|27-DEC-2010|2|96||||786|||0|0|0|74200||REAL
09J310220|2014||18800|52500|18800|64400|83200|03-OCT-2013|0|71800|03-OCT-2013|64000|360|0|888|03-OCT-2013|3|OVR|18800|52500|71300||||0|0|0|71300||REAL
09G630236|2014||14400|66500|14400|74500|88900|02-FEB-2013|0|80900|19-FEB-1999|74500|0|0|1200|08-SEP-2013|3|OVR|14400|66500|80900|HT401|||0|0|0|80900||REAL
08J310032|2014||19900|76900|19900|70700|90600|02-FEB-2013|0|96800|19-FEB-1999|70700|0|0|1215||2||||||||0|0|0|96800||REAL
09J640055|2014||18200|47600|18200|55500|73700|02-FEB-2013|0|65800|20-FEB-1999|55100|350|0|1148||2||||||||0|0|0|65800||REAL
09L540128|2014||19500|69000|19500|84600|104100|02-FEB-2013|0|88500|19-FEB-1999|84500|90|0|962||2||||||||0|0|0|88500||REAL
09K611993|2014||5900|24700|5900|30100|36000|06-FEB-2013|0|30700|19-FEB-1999|29700|0|0|806||3|OVR|5900|24700|30600|ASR13|||0|0|0|30600||REAL
09K612004|2014||5700|22100|5700|30800|36500|05-FEB-2013|0|30400|20-FEB-1999|30400|0|0|806|23-JUN-2011|3|OVM|5700|22100|27800|ASR13|||0|0|0|27800||REAL
09L430173|2014||4100|0|4100|0|4100|01-FEB-2013|0|||0|0|0|0||1||||||||0|0|0|4100||REAL
09L430261|2014||9900|129400|9900|162000|171900|18-APR-2013|0|139300|20-FEB-1999|162000|0|0|1518||2|D|||||||0|0|0|139300||REAL
09H440287|2014||19500|65200|19500|62000|81500|02-FEB-2013|0|84700|20-FEB-1999|62000|0|0|1088|09-FEB-2011|2|D||||REV/SYS|||0|0|0|84700||REAL
09H440298|2014||18400|72400|18400|65700|84100|02-FEB-2013|0|90800|20-FEB-1999|65700|0|0|1292||2|D|||||||0|0|0|90800||REAL
09H440302|2014||18200|56400|18200|52500|70700|02-FEB-2013|0|74600|20-FEB-1999|52500|0|0|864||2|D|||||||0|0|0|74600||REAL
09H620489|2014|0|16700|72100|16700|117000|133700|18-MAR-2014|0|87300|18-MAR-2014|117000|0|0|1795|22-OCT-2013|3|96|16700|72100|88800|784|||0|0|0|88800||REAL
09H620490|2014||16700|78400|16700|97400|114100|02-FEB-2013|0|95100|20-FEB-1999|97400|0|0|1356|21-JAN-2011|2|D||||803|||0|0|0|95100||REAL
09H620500|2014||16600|73200|16600|119400|136000|02-FEB-2013|0|89800|19-FEB-1999|119400|0|0|1795||2|D|||||||0|0|0|89800||REAL
10J120443|2014||11700|44100|11700|59400|71100|09-FEB-2013|0|45600|20-FEB-1999|59400|0|0|1288||3|OVR|11700|44100|55800|ASR13|||0|0|0|55800||REAL
10J120452|2014||11100|30800|11100|48400|59500|25-JUN-2013|0|38600|25-JUN-2013|48400|0|0|1120|28-MAY-2013|3|S99|11100|30800|41900|816|||0|0|0|41900||REAL
11E210062|2014||13000|52100|13000|103600|116600|08-FEB-2013|0|61300|21-FEB-1999|103600|0|0|864|19-OCT-2011|3|OVM|13000|52100|65100|ASR13|||0|0|0|65100||REAL
10F111309|2014||12400|42600|12400|64900|77300|08-FEB-2013|0|64300|20-FEB-1999|64900|0|0|1073|10-OCT-2011|3|OVM|12400|42600|55000|ASR13|||0|0|0|55000||REAL
09H221486|2014||6600|19800|6600|34700|41300|05-FEB-2013|0|27900|20-FEB-1999|34700|0|0|633||3|OVM|6600|19800|26400|ASR13|||0|0|0|26400||REAL
09J640242|2014||20100|42800|20100|36000|56100|02-FEB-2013|0|62900|20-FEB-1999|35900|130|0|1107|21-NOV-2012|2|96||||786|||0|0|0|62900||REAL
09J141040|2014||19200|57200|19200|59900|79100|02-FEB-2013|0|76400|20-FEB-1999|59800|130|0|816||2||||||||0|0|0|76400||REAL
10E240017|2014||18500|56400|18500|69900|88400|08-FEB-2013|0|68900|20-FEB-1999|69600|340|0|1924|02-NOV-2012|3|OVM|18500|56400|74900|ASR13|||0|0|0|74900||REAL
10E240062|2014||20700|0|20700|0|20700|08-FEB-2013|0|||0|0|0|0||1|D||||ASR13|||0|0|0|20700||REAL
09J640253|2014||18100|47100|18100|47300|65400|02-FEB-2013|0|65200|20-FEB-1999|47300|0|0|1107||2||||||||0|0|0|65200||REAL
10J520614|2014||10200|49300|10200|55000|65200|19-MAR-2013|0|64600|20-FEB-1999|51800|3170|0|864|18-MAR-2013|3|D|10200|49300|59500|984|||0|0|0|59500||REAL
10J520623|2014||10200|53800|10200|58900|69100|19-MAR-2013|0|64000|20-FEB-1999|58900|0|0|936|18-MAR-2013|3|D|10200|53800|64000|984|||0|0|0|64000||REAL
10J520632|2014||10300|58400|10300|57000|67300|19-MAR-2013|0|69900|20-FEB-1999|57000|0|0|936|18-MAR-2013|3|D|10300|58400|68700|984|||0|0|0|68700||REAL
10J520641|2014||10200|45500|10200|46100|56300|19-MAR-2013|0|53700|19-FEB-1999|46100|0|0|567|18-MAR-2013|3|D|10200|45500|55700|984|||0|0|0|55700||REAL
09M521241|2014||17300|58300|17300|75400|92700|02-FEB-2013|0|75600|19-FEB-1999|75200|180|0|888||2||||||||0|0|0|75600||REAL
09M521252|2014||17500|52300|17500|69000|86500|02-FEB-2013|0|69800|20-FEB-1999|69000|20|0|839||2||||||||0|0|0|69800||REAL
09M521263|2014||17900|61100|17900|78100|96000|02-FEB-2013|0|79000|20-FEB-1999|78100|0|0|912||2||||||||0|0|0|79000||REAL
09M521274|2014||16900|58300|16900|75700|92600|02-FEB-2013|0|75200|19-FEB-1999|75700|0|0|839||2||||||||0|0|0|75200||REAL
09J210274|2014||11800|56700|11800|69100|80900|02-FEB-2013|0|68500|20-FEB-1999|67000|2130|0|816||2||||||||0|0|0|68500||REAL
09J210285|2014||14400|52600|14400|58000|72400|05-MAR-2013|0|67000|20-FEB-1999|58000|0|0|864||2|D|||||||0|0|0|67000||REAL
10J120342|2014||11900|30600|11900|47500|59400|08-FEB-2013|0|39900|20-FEB-1999|47500|0|0|1120|09-FEB-2011|3|OVM|11900|30600|42500|ASR13|||0|0|0|42500||REAL
08H541057|2014||26000|88300|26000|104600|130600|02-FEB-2013|0|114300|20-FEB-1999|104600|0|0|1895||2||||||||0|0|0|114300||REAL
08H540614|2014|0|26200|90600|26200|90500|116700|02-DEC-2013|0|117800|02-DEC-2013|90500|0|0|1700|16-OCT-2013|3|29|26200|90600|116800|786|||0|0|0|116800||REAL
08H540641|2014||27300|86700|27300|84300|111600|27-MAY-2014|0|112700|27-MAY-2014|84300|0|0|1542|08-OCT-2013|3|OVR|27300|86700|114000|832|||0|0|0|114000||REAL
08H540298|2014|0|16800|68300|16800|81200|98000|18-MAR-2014|0|83300|18-MAR-2014|81200|0|0|1571|16-OCT-2013|3|96|16800|68300|85100|786|||0|0|0|85100||REAL
09G440732|2014||14700|82400|14700|86700|101400|02-FEB-2013|0|97100|19-FEB-1999|86700|0|0|1712||2||||||||0|0|0|97100||REAL
09G440741|2014||14700|86800|14700|89200|103900|02-FEB-2013|0|101500|20-FEB-1999|89100|50|0|1712||2||||||||0|0|0|101500||REAL
09G440750|2014||15400|73800|15400|80100|95500|02-FEB-2013|0|89200|20-FEB-1999|80100|0|0|1292||2||||||||0|0|0|89200||REAL
09M630383|2014||17300|62900|17300|72700|90000|02-FEB-2013|0|80200|19-FEB-1999|72600|60|0|816||2||||||||0|0|0|80200||REAL
09M630404|2014||17300|67100|17300|75600|92900|02-FEB-2013|0|84400|20-FEB-1999|75400|160|0|816||2||||||||0|0|0|84400||REAL
09M630415|2014|0|19000|63000|19000|81700|100700|29-MAY-2014|0|81500|29-MAY-2014|81600|130|0|888||3|OVR|19000|63000|82000||||0|0|0|82000||REAL
15H340573|2014|0|3900|106600|3900|100500|104400|17-APR-2014|0|198100|17-APR-2014|100500|0|0|2904|15-NOV-2013|3|96|3900|106600|110500|826|||0|0|0|110500||REAL
15H340591|2014||10700|52700|10700|84000|94700|08-FEB-2013|0|61700|21-FEB-1999|81900|2110|0|1080|09-FEB-2011|3|OVM|10700|52700|63400|ASR13|||0|0|0|63400||REAL
15H340601|2014||11700|56300|11700|88800|100500|08-FEB-2013|0|66700|20-FEB-1999|88000|790|0|1080|09-FEB-2011|3|OVM|11700|56300|68000|ASR13|||0|0|0|68000||REAL
15H340647|2014||8400|31300|8400|41200|49600|09-FEB-2013|0|32700|21-FEB-1999|39900|1330|0|1142|01-MAR-2011|3|OVR|8400|31300|39700|ASR13|||0|0|0|39700||REAL
15H610742|2014||7300|47800|7300|74500|81800|09-FEB-2013|0|48600|20-FEB-1999|72800|1740|0|1526|09-FEB-2011|3|OVR|7300|47800|55100|ASR13|||0|0|0|55100||REAL
15H610751|2014||5800|82300|5800|96900|102700|23-APR-2013|0|141200|21-FEB-1999|96900|0|0|1240|20-FEB-2013|3|D|5800|82300|88100|784|||0|0|0|88100||REAL
15H610793|2014||7700|42500|7700|71000|78700|09-FEB-2013|0|41700|21-FEB-1999|71000|0|0|1512|09-FEB-2011|3|OVR|7700|42500|50200|ASR13|||0|0|0|50200||REAL
14K641059|2014||11900|43200|11900|56100|68000|08-FEB-2013|0|58500|21-FEB-1999|56000|80|0|792||3|OVM|11900|43200|55100|ASR13|||0|0|0|55100||REAL
14K210442|2014||11100|38100|11100|43600|54700|08-FEB-2013|0|46300|21-FEB-1999|43400|150|0|680|09-FEB-2011|3|OVM|11100|38100|49200|ASR13|||0|0|0|49200||REAL
14K210453|2014||8000|69800|8000|87600|95600|09-FEB-2013|0|73900|21-FEB-1999|86300|1300|0|936||3|OVR|8000|69800|77800|ASR13|||0|0|0|77800||REAL
14K210464|2014||8000|47500|8000|75600|83600|09-FEB-2013|0|43900|21-FEB-1999|75600|0|0|314||3|OVR|8000|47500|55500|ASR13|||0|0|0|55500||REAL
14K210475|2014||14500|62500|14500|110700|125200|19-FEB-2013|0|104900|20-FEB-1999|109000|1650|0|792|13-FEB-2013|3|OVR|14500|62500|77000|978|||0|0|0|77000||REAL
14K141313|2014||14400|46300|14400|59000|73400|09-FEB-2013|0|54800|20-FEB-1999|59000|0|0|1170||3|OVR|14400|46300|60700|ASR13|||0|0|0|60700||REAL
14K141322|2014|0|29700|56100|29700|63700|93400|16-MAY-2014|0|84500|16-MAY-2014|63700|0|0|884|13-MAY-2013|3|OVR|29700|56100|85800|HT401|||0|0|0|85800||REAL
14K141331|2014||22700|59100|22700|85300|108000|09-FEB-2013|0|76400|21-FEB-1999|85300|0|0|2117||3|OVR|22700|59100|81800|ASR13|||0|0|0|81800||REAL
14K141340|2014||14400|42400|14400|45500|59900|08-FEB-2013|0|58100|21-FEB-1999|45500|0|0|896||3|OVM|14400|42400|56800|ASR13|||0|0|0|56800||REAL
14K141351|2014||14400|55000|14400|59800|74200|08-FEB-2013|0|69800|20-FEB-1999|59800|0|0|1280||3|OVM|14400|55000|69400|ASR13|||0|0|0|69400||REAL
14K141373|2014||14400|58600|14400|70100|84500|08-FEB-2013|0|72800|21-FEB-1999|70100|0|0|1568||3|OVM|14400|58600|73000|ASR13|||0|0|0|73000||REAL
14K141384|2014||14400|59900|14400|65200|79600|08-FEB-2013|0|74700|21-FEB-1999|64900|340|0|1741||3|OVM|14400|59900|74300|ASR13|||0|0|0|74300||REAL
14K141395|2014||15600|20700|15600|33400|49000|08-FEB-2013|0|38100|21-FEB-1999|33400|0|0|672||3|OVM|15600|20700|36300|ASR13|||0|0|0|36300||REAL
13P330894|2014||12900|54900|12900|95200|108100|04-MAY-2013|0|67800|21-FEB-1999|94700|510|0|930|04-MAY-2013|2|D||||976|||0|0|0|67800||REAL
13P330904|2014||14400|64900|14400|100600|115000|04-MAY-2013|0|79300|21-FEB-1999|100100|510|0|978|04-MAY-2013|2|D||||976|||0|0|0|79300||REAL
13P330913|2014||23300|96100|23300|126300|149600|04-MAY-2013|0|119400|21-FEB-1999|125800|510|0|930|04-MAY-2013|2|D||||976|||0|0|0|119400||REAL
18U320170|2014||0|0|0|0|0|01-FEB-2013|0|||0|0|0|0||1|D||||||100|0|0|0|0||REAL
32H110953|2014||45400|105400|45400|190200|235600|02-FEB-2013|0|150800||190200|0|0|1896|01-MAR-2011|2|D||||REV/SYS|||0|0|0|150800||REAL
13P330922|2014||12900|54900|12900|95200|108100|04-MAY-2013|0|67800|21-FEB-1999|94700|510|0|930|04-MAY-2013|2|D||||976|||0|0|0|67800||REAL
13P330931|2014||14400|64900|14400|101400|115800|04-MAY-2013|0|79300|21-FEB-1999|100900|510|0|978|04-MAY-2013|2|D||||976|||0|0|0|79300||REAL
14K331310|2014||11100|56700|11100|69300|80400|08-FEB-2013|0|66100|20-FEB-1999|67600|1650|0|744|10-SEP-2011|3|OVM|11100|56700|67800|ASR13|||0|0|0|67800||REAL
14K331321|2014||11000|62700|11000|93300|104300|08-FEB-2013|0|71200|21-FEB-1999|89400|3890|0|840|06-DEC-2012|3|OVM|11000|62700|73700|ASR13|||0|0|0|73700||REAL
14K331332|2014||11100|66600|11100|97400|108500|08-FEB-2013|0|75200|20-FEB-1999|96300|1100|0|1140||3|OVM|11100|66600|77700|ASR13|||0|0|0|77700||REAL
14K331343|2014||11600|38200|11600|51800|63400|08-FEB-2013|0|49800|21-FEB-1999|51100|720|0|715||3|OVM|11600|38200|49800|ASR13|||0|0|0|49800||REAL
14K331354|2014||9800|26200|9800|47600|57400|04-SEP-2013|0|58900|04-SEP-2013|46600|970|0|900|08-SEP-2013|3|OVR|9800|26200|36000|HT401|||0|0|0|36000||REAL
14K331365|2014||11100|49300|11100|61000|72100|08-FEB-2013|0|61000|21-FEB-1999|59300|1730|0|763||3|OVM|11100|49300|60400|ASR13|||0|0|0|60400||REAL
14K331387|2014|0|11100|22400|11100|43800|54900|05-DEC-2013|0|49600|05-DEC-2013|43800|0|0|910|08-SEP-2013|3|OVR|11100|22400|33500|HT401|||0|0|0|33500||REAL
14J210081|2014||12100|46400|12100|61500|73600|09-FEB-2013|0|56600|21-FEB-1999|61500|0|0|1044||3|OVR|12100|46400|58500|ASR13|||0|0|0|58500||REAL
14J210058|2014||11600|44500|11600|63400|75000|09-FEB-2013|0|53800|21-FEB-1999|63400|0|0|1044||3|OVR|11600|44500|56100|ASR13|||0|0|0|56100||REAL
14J210069|2014||8100|39400|8100|38300|46400|09-FEB-2013|0|37200|21-FEB-1999|38300|0|0|720||3|OVR|8100|39400|47500|ASR13|||0|0|0|47500||REAL
14J210070|2014||7700|38400|7700|36700|44400|09-FEB-2013|0|34600|21-FEB-1999|36700|0|0|720||3|OVR|7700|38400|46100|ASR13|||0|0|0|46100||REAL
14J210092|2014||8600|34800|8600|42900|51500|09-FEB-2013|0|38400|21-FEB-1999|42900|0|0|702|09-FEB-2011|3|OVR|8600|34800|43400|ASR13|||0|0|0|43400||REAL
14J210102|2014|0|10700|43500|10700|58000|68700|25-FEB-2014|0|49300|25-FEB-2014|58000|0|0|1044|18-FEB-2014|3|85|10700|43500|54200|826|||0|0|0|54200||REAL
14J210113|2014||8600|36000|8600|35000|43600|09-FEB-2013|0|33700|20-FEB-1999|35000|0|0|702||3|OVR|8600|36000|44600|ASR13|||0|0|0|44600||REAL
14J210124|2014||16700|23400|16700|19800|36500|12-MAR-2013|0|44000|21-FEB-1999|19800|0|0|1044|09-FEB-2011|3|OVR|16700|23400|40100|ASR13|||0|0|0|40100||REAL
14J210135|2014||18800|82100|18800|126400|145200|09-FEB-2013|0|95900|21-FEB-1999|122700|3740|0|1260||3|OVR|18800|82100|100900|ASR13|||0|0|0|100900||REAL
14J310444|2014|D|22100|61500|22100|158200|180300|09-FEB-2013|0|83600|21-FEB-1999|158200|0|0|1586|27-AUG-2014|3|OVR|22100|61500|83600|HT401|||0|0|0|83600||REAL
14J310455|2014||14700|73100|14700|139400|154100|03-MAY-2013|0|85900|21-FEB-1999|138200|1240|0|1099|02-MAY-2013|3|OVM|14700|73100|87800|ASR13|||0|0|0|87800||REAL
14J310488|2014||12500|0|12500|0|12500|19-NOV-2012|0|||0|0|0|0||1|D|||||||0|0|0|12500||REAL
14J310499|2014||14700|80300|14700|145800|160500|09-FEB-2013|0|78000|20-FEB-1999|143900|1880|0|1178||3|OVR|14700|80300|95000|ASR13|||0|0|0|95000||REAL
13O541011|2014||23100|98200|23100|97500|120600|02-FEB-2013|0|121300|21-FEB-1999|97500|0|0|816||2||||||||0|0|0|121300||REAL
13K430551|2014||13000|32300|13000|55400|68400|02-FEB-2013|0|45300|20-FEB-1999|55200|150|0|936||2||||||||0|0|0|45300||REAL
13K430562|2014||12800|46500|12800|70400|83200|09-FEB-2013|0|52900|21-FEB-1999|70200|240|0|1288|09-FEB-2011|3|OVR|12800|46500|59300|ASR13|||0|0|0|59300||REAL
13K630069|2014||354300|0|354300|0|354300|18-SEP-2013|0|0||0|0|0|0|29-NOV-2010|1|S57||||ABMT|||0|0|0|354300||REAL
13K630146|2014||1000|0|1000|0|1000|09-MAY-2013|0|||0|0|0|0|08-MAY-2013|1|89||||32/902|||0|0|0|1000||REAL
13K640145|2014||423200|157900|423200|157900|581100|05-MAR-2013|0|||0|157910|0|0||1|||||||100|581100|423200|157900|581100||REAL
13K640266|2014||69200|21500|69200|21500|90700|05-MAR-2013|0|||0|0|0|0||1|||||||100|90700|69200|21500|90700||REAL
13L110010|2014||13700|60300|13700|66400|80100|02-FEB-2013|0|74000|21-FEB-1999|66200|160|0|850||2||||||||0|0|0|74000||REAL
13L110021|2014|0|12600|76300|12600|86600|99200|22-NOV-2013|0|88600|22-NOV-2013|86600|0|0|850|08-NOV-2013|3|34|12600|76300|88900|801|||0|0|0|88900||REAL
13L110032|2014|0|12300|60000|12300|67000|79300|03-APR-2014|0|71600|03-APR-2014|67000|0|0|850|08-NOV-2013|3|96|12300|60000|72300|801|||0|0|0|72300||REAL
14K430512|2014||5100|66500|5100|70300|75400|02-FEB-2013|0|71600|21-FEB-1999|68500|1800|0|925|26-MAR-2012|2|85||||811|||0|0|0|71600||REAL
14K430530|2014||25700|47400|25700|48800|74500|09-FEB-2013|0|79400|21-FEB-1999|48500|260|0|1164|21-FEB-2012|3|OVR|25700|47400|73100|ASR13|||0|0|0|73100||REAL
14K430541|2014||5100|70700|5100|84900|90000|02-FEB-2013|0|75800|21-FEB-1999|84900|0|0|925|26-MAR-2012|2|85||||811|||0|0|0|75800||REAL
23V210737|2014||30000|0|48000|0|48000|03-SEP-2013|0||03-SEP-2013|0|0|0|0|08-SEP-2013|3|OVR|30000|0|30000|HT401|||0|0|0|30000||REAL
14K540684|2014||12300|47200|12300|61500|73800|02-FEB-2013|0|59500|21-FEB-1999|60500|990|0|560||2||||||||0|0|0|59500||REAL
14K540714|2014||5500|53900|5500|74900|80400|02-FEB-2013|0|59400|21-FEB-1999|74900|0|0|1288||2||||||||0|0|0|59400||REAL
15H630717|2014||7300|44900|7300|80600|87900|08-FEB-2013|0|48400|21-FEB-1999|77000|3550|0|1073|01-MAR-2011|3|OVM|7300|44900|52200|ASR13|||0|0|0|52200||REAL
15H630735|2014||6600|45000|6600|73800|80400|08-FEB-2013|0|47800|21-FEB-1999|73800|0|0|1040|01-MAR-2011|3|OVM|6600|45000|51600|ASR13|||0|0|0|51600||REAL
15H630809|2014||7900|0|7900|0|7900|08-FEB-2013|0|||0|0|0|0|31-JAN-2013|1|D||||ASR13|||0|0|0|7900||
15J130276|2014||5900|28300|5900|47800|53700|08-FEB-2013|0|36600|21-FEB-1999|47800|0|0|1092|09-FEB-2011|3|OVM|5900|28300|34200|ASR13|||0|0|0|34200||REAL
15M320265|2014||7300|34500|7300|28700|36000|09-FEB-2013|0|39600|21-FEB-1999|28700|0|0|840||3|OVR|7300|34500|41800|ASR13|||0|0|0|41800||REAL
15M320276|2014||7300|26600|7300|29100|36400|09-FEB-2013|0|38200|21-FEB-1999|29100|0|0|840|10-SEP-2011|3|OVR|7300|26600|33900|ASR13|||0|0|0|33900||REAL
15M320287|2014||7200|51000|7200|71300|78500|12-MAR-2013|0|58200|20-FEB-1999|71300|0|0|840||2||||||||0|0|0|58200||REAL
15J130287|2014||5400|29200|5400|39300|44700|09-FEB-2013|0|25900|21-FEB-1999|38600|680|0|768|04-JAN-2011|3|OVR|5400|29200|34600|ASR13|||0|0|0|34600||REAL
15J620337|2014||54400|70100|54400|107100|161500|08-FEB-2013|0|130500|21-FEB-1999|103700|3370|0|1932|10-FEB-2011|3|OVM|54400|70100|124500|ASR13|||0|0|0|124500||REAL
15J630017|2014||24900|141000|24900|141000|165900|02-FEB-2013|0|84400|21-FEB-1999|141000|0|0|1872|10-FEB-2011|1|D||||REV/SYS||100|165900|24900|141000|165900||REAL
27Q321203|2014||50900|146300|50900|177100|228000|02-FEB-2013|0|197200||177100|0|0|1412||2||||||||0|0|0|197200||REAL
15J630028|2014||30200|107100|30200|238900|269100|03-MAY-2013|0|135100|20-FEB-1999|238900|0|0|2180|02-MAY-2013|3|OVM|30200|107100|137300|ASR13|||0|0|0|137300||REAL
14K541201|2014||4100|72900|4100|95300|99400|02-FEB-2013|0|77000|21-FEB-1999|95000|330|0|806||2||||||||0|0|0|77000||REAL
14K541212|2014||3800|63600|3800|89000|92800|02-FEB-2013|0|67400|21-FEB-1999|87700|1270|0|864||2||||||||0|0|0|67400||REAL
14K541223|2014||4300|61800|4300|73000|77300|02-FEB-2013|0|66100|21-FEB-1999|72400|570|0|980||2||||||||0|0|0|66100||REAL
14K541234|2014||15300|60200|15300|117600|132900|09-FEB-2013|0|75100|21-FEB-1999|117600|0|0|1807|27-APR-2011|3|OVR|15300|60200|75500|ASR13|||0|0|0|75500||REAL
14K541245|2014||4300|73300|4300|93200|97500|02-FEB-2013|0|77600|21-FEB-1999|91500|1730|0|980||2||||||||0|0|0|77600||REAL
14K541256|2014||4300|70600|4300|75600|79900|02-FEB-2013|0|74900|21-FEB-1999|69600|6040|0|980||2||||||||0|0|0|74900||REAL
14K541278|2014||4500|55400|4500|64900|69400|02-FEB-2013|0|59900|21-FEB-1999|64900|0|0|875||2||||||||0|0|0|59900||REAL
14K541290|2014||10900|45400|10900|55300|66200|02-FEB-2013|0|56300|21-FEB-1999|55300|0|0|1172||2||||||||0|0|0|56300||REAL
14K541300|2014||10900|39500|10900|58200|69100|09-FEB-2013|0|49900|21-FEB-1999|58200|30|0|1268|26-MAR-2012|3|OVR|10900|39500|50400|ASR13|||0|0|0|50400||REAL
14K541311|2014||13900|51400|13900|61000|74900|02-FEB-2013|0|65300|21-FEB-1999|61000|0|0|1268||2||||||||0|0|0|65300||REAL
14K541322|2014||8300|49700|8300|103300|111600|11-JUL-2013|0|74900|11-JUL-2013|103300|0|0|1588|08-SEP-2013|3|OVR|8300|49700|58000|HT401|||0|0|0|58000||REAL
14K541333|2014||10900|38700|10900|55500|66400|09-FEB-2013|0|46600|21-FEB-1999|55500|0|0|1354||3|OVR|10900|38700|49600|ASR13|||0|0|0|49600||REAL
14L511335|2014||12200|60400|12200|63300|75500|02-FEB-2013|0|72600|21-FEB-1999|60400|2870|0|864||2||||||||0|0|0|72600||REAL
14L511346|2014|0|16200|51000|16200|45700|61900|04-DEC-2013|0|68000|04-DEC-2013|45700|0|0|1018|18-NOV-2013|3|34|16200|51000|67200|811|||0|0|0|67200||REAL
14L511357|2014|0|18800|84900|18800|103000|121800|21-FEB-2014|0|103700|21-FEB-2014|103000|0|0|1040|18-NOV-2013|3|57|18800|84900|103700|811|||0|0|0|103700||REAL
14L511368|2014||12200|16300|12200|17600|29800|19-FEB-2013|0|37100|11-JUN-1999|16400|1230|0|1110|13-FEB-2013|3|OVR|12200|16300|28500|978|||0|0|0|28500||REAL
14L511379|2014||17900|1300|17900|1300|19200|10-JUN-2013|0|-6900|10-JUN-2013|1300|0|0|1109|18-JUN-2013|3|OVR|17900|1300|19200|HT401|||0|0|0|19200||REAL
14L511380|2014||13800|21900|13800|21900|35700|06-FEB-2013|0|9500|11-JUN-1999|21300|640|0|946|07-APR-2011|1|86||||803|||0|0|0|35700||REAL
15M540210|2014||27100|77100|27100|100900|128000|03-APR-2013|0|104200|20-FEB-1999|100900|0|0|988||2|D|||||||0|0|0|104200||REAL
15P340756|2014||39300|104000|39300|141100|180400|02-FEB-2013|0|143300|21-FEB-1999|141100|0|0|1084|09-FEB-2011|2|D||||REV/SYS|||0|0|0|143300||REAL
15P340765|2014||30700|109300|30700|173300|204000|02-FEB-2013|0|140000|20-FEB-1999|173300|0|0|770||2|D|||||||0|0|0|140000||REAL
15P340774|2014|0|38500|106000|38500|140900|179400|31-JAN-2014|0|142600|31-JAN-2014|140900|0|0|1084|20-DEC-2013|3|73|38500|106000|144500|803|||0|0|0|144500||REAL
15P340783|2014||39700|123500|39700|147000|186700|02-FEB-2013|0|163200|20-FEB-1999|147000|0|0|1064|28-FEB-2012|2|96||||825|||0|0|0|163200||REAL
15P340792|2014||36700|110500|36700|175500|212200|02-FEB-2013|0|147200|21-FEB-1999|175500|0|0|824||2|D|||||||0|0|0|147200||
12N411693|2014||30600|101900|30600|142300|172900|02-FEB-2013|0|132500|21-FEB-1999|140800|0|0|1264|18-FEB-2011|2|85||||826|||0|0|0|132500||REAL
12N411707|2014||33700|119600|33700|155900|189600|02-FEB-2013|0|153300|21-FEB-1999|155900|0|0|1484|18-FEB-2011|2|85||||834|||0|0|0|153300||REAL
12O120400|2014||26400|109300|26400|107100|133500|02-FEB-2013|0|135700|21-FEB-1999|107100|0|0|1066|02-MAY-2012|2|03||||030|||0|0|0|135700||REAL
12O120419|2014|0|29900|114500|29900|125900|155800|08-JAN-2014|0|143300|08-JAN-2014|125900|0|0|1323|19-SEP-2013|3|96|29900|114500|144400|814|||0|0|0|144400||REAL
12O120428|2014||26700|118300|26700|136600|163300|02-FEB-2013|0|145000|21-FEB-1999|136600|0|0|1468|02-MAY-2012|2|03||||030|||0|0|0|145000||REAL
15J620140|2014|0|16900|61500|16900|79200|96100|17-APR-2014|0|84000|17-APR-2014|79200|0|0|1377|18-NOV-2013|3|96|16900|61500|78400|784|||0|0|0|78400||REAL
15J620151|2014||16900|61500|16900|80300|97200|09-FEB-2013|0|84700|21-FEB-1999|80300|0|0|1377|04-MAR-2012|3|OVR|16900|61500|78400|ASR13|||0|0|0|78400||REAL
15J620162|2014||16800|68600|16800|91800|108600|09-FEB-2013|0|89500|21-FEB-1999|91800|0|0|1377|10-FEB-2011|3|OVR|16800|68600|85400|ASR13|||0|0|0|85400||REAL
15J620173|2014||17300|57300|17300|68200|85500|08-FEB-2013|0|81900|21-FEB-1999|68200|0|0|1440||3|OVM|17300|57300|74600|ASR13|||0|0|0|74600||REAL
15J620184|2014||17800|58000|17800|82900|100700|08-FEB-2013|0|81300|21-FEB-1999|79100|3770|0|1232||3|OVM|17800|58000|75800|ASR13|||0|0|0|75800||REAL
15J620195|2014||18200|59500|18200|94200|112400|09-FEB-2013|0|75700|20-FEB-1999|91300|2920|0|1789|10-FEB-2011|3|OVR|18200|59500|77700|ASR13|||0|0|0|77700||REAL
15J620205|2014||18700|65500|18700|84900|103600|08-FEB-2013|0|91400|20-FEB-1999|84900|0|0|1444||3|OVM|18700|65500|84200|ASR13|||0|0|0|84200||REAL
14K220353|2014||12900|78400|12900|104700|117600|09-FEB-2013|0|77900|21-FEB-1999|102200|2460|0|1490|23-MAR-2012|3|OVR|12900|78400|91300|ASR13|||0|0|0|91300||REAL
14K530906|2014||8000|57900|8000|60600|68600|09-FEB-2013|0|82600|21-FEB-1999|58800|1790|0|756||3|OVR|8000|57900|65900|ASR13|||0|0|0|65900||REAL
14K530924|2014||7200|57100|7200|80400|87600|09-FEB-2013|0|77600|21-FEB-1999|80400|0|0|864||3|OVR|7200|57100|64300|ASR13|||0|0|0|64300||REAL
14K530933|2014||8000|86200|8000|97700|105700|09-FEB-2013|0|107300|21-FEB-1999|90800|6920|0|1218||3|OVR|8000|86200|94200|ASR13|||0|0|0|94200||REAL
14K530951|2014||7200|84700|7200|88500|95700|09-FEB-2013|0|96400|21-FEB-1999|88500|0|0|1016|05-DEC-2012|3|OVR|7200|84700|91900|ASR13|||0|0|0|91900||REAL
14K530960|2014||8300|83800|8300|83800|92100|02-FEB-2013|0|92100|21-FEB-1999|83800|0|0|1040||2||||||||0|0|0|92100||REAL
14P230225|2014||15100|80700|15100|127200|142300|02-FEB-2013|0|95800|21-FEB-1999|122800|4400|0|1174||2||||||||0|0|0|95800||REAL
14P230234|2014||15100|80700|15100|127200|142300|02-FEB-2013|0|95800|21-FEB-1999|122800|4400|0|1174||2||||||||0|0|0|95800||REAL
15G511123|2014||5500|22800|5500|25500|31000|08-FEB-2013|0|29200|20-FEB-1999|25500|0|0|816|29-MAR-2012|3|OVM|5500|22800|28300|ASR13|||0|0|0|28300||REAL
15G511145|2014||10400|0|10400|0|10400|08-FEB-2013|0||20-FEB-1999|0|0|0|0||1|||||ASR13||100|10400|10400|0|10400||REAL
15G511167|2014|0|6500|19500|6500|43400|49900|18-APR-2014|0|73900|18-APR-2014|43400|0|0|1580|21-JUN-2013|3|OVR|6500|19500|26000|HT401|||0|0|0|26000||REAL
15G511189|2014||5900|0|5900|0|5900|08-FEB-2013|0|||0|0|0|0|31-JAN-2013|1|D||||ASR13|||0|0|0|5900||REAL
15G511190|2014||5900|0|5900|0|5900|08-FEB-2013|0|||0|0|0|0|31-JAN-2013|1|D||||ASR13|||0|0|0|5900||REAL
15G511211|2014|0|3900|18700|3900|30500|34400|16-APR-2014|0|22200|16-APR-2014|30500|0|0|916|13-NOV-2013|3|96|3900|18700|22600|786|||0|0|0|22600||REAL
15G511222|2014|0|7000|16100|7000|29600|36600|18-APR-2014|0|18600|18-APR-2014|29600|0|0|1006|15-NOV-2013|3|96|7000|16100|23100|786|||0|0|0|23100||REAL
15G511233|2014||4600|24700|4600|35500|40100|08-FEB-2013|0|26100|21-FEB-1999|35500|0|0|916|09-FEB-2011|3|OVM|4600|24700|29300|ASR13|||0|0|0|29300||REAL
15G511255|2014|0|4300|40300|4300|34300|38600|18-APR-2014|0|78600|18-APR-2014|34300|0|0|1176|15-NOV-2013|3|96|4300|40300|44600|786|||0|0|0|44600||REAL
15G511266|2014||4800|18700|4800|29000|33800|26-SEP-2013|0|23200|26-SEP-2013|29000|0|0|916|09-FEB-2011|3|OVM|4800|18700|23500|ASR13|||0|0|0|23500||REAL
15J441422|2014||4000|28700|4000|48400|52400|08-FEB-2013|0|41300|10-APR-1999|48200|210|0|960|28-APR-2011|3|OVM|4000|28700|32700|ASR13|||0|0|0|32700||REAL
15J441466|2014||8900|34200|8900|69700|78600|09-FEB-2013|0|49500|21-FEB-1999|69500|200|0|1036|09-FEB-2011|3|OVR|8900|34200|43100|ASR13|||0|0|0|43100||REAL
14M331000|2014||12100|19800|12100|75900|88000|04-MAY-2013|0|78500|21-FEB-1999|75900|0|0|1064|03-MAY-2013|3|D|12100|19800|31900|028||100|31900|12100|19800|31900||REAL
14M331022|2014||22000|40500|22000|41200|63200|19-FEB-2013|0|65500|21-FEB-1999|39600|1550|0|814|13-FEB-2013|3|OVR|22000|40500|62500|978|||0|0|0|62500||REAL
15K540915|2014|0|3500|63700|3500|83200|86700|04-DEC-2013|0|58900|04-DEC-2013|82800|370|0|1290|15-NOV-2013|3|85|3500|63700|67200|814|||0|0|0|67200||REAL
15K540832|2014||15400|80200|15400|108600|124000|09-FEB-2013|0|71500|21-FEB-1999|107100|1520|0|1386|07-DEC-2012|3|OVR|15400|80200|95600|ASR13|||0|0|0|95600||REAL
15K540841|2014||15300|54400|15300|78300|93600|02-FEB-2013|0|69700|20-FEB-1999|78300|0|0|924||2||||||||0|0|0|69700||REAL
15K540850|2014||15200|71400|15200|107000|122200|09-FEB-2013|0|67600|20-FEB-1999|106100|890|0|896|09-FEB-2011|3|OVR|15200|71400|86600|ASR13|||0|0|0|86600||REAL
15K540942|2014|0|19700|76000|19700|69900|89600|19-MAR-2014|0|101300|19-MAR-2014|69700|230|0|1410|15-NOV-2013|3|96|19700|76000|95700|814|||0|0|0|95700||REAL
15K540971|2014|0|8000|43000|8000|60700|68700|22-MAY-2015|0|67400|22-MAY-2015|60000|650|0|1350|28-APR-2015|3|S97|8000|43000|51000|STC|||0|0|0|51000||REAL
15L131374|2014||11400|36600|11400|29300|40700|01-AUG-2013|0|58400|01-AUG-2013|29300|0|0|780|08-SEP-2013|3|OVR|11400|36600|48000|HT401|||0|0|0|48000||REAL
15L131385|2014||11400|76400|11400|70600|82000|02-FEB-2013|0|87800|20-FEB-1999|70600|0|0|972||2||||||||0|0|0|87800||REAL
15L131396|2014||50600|35400|50600|35400|86000|05-FEB-2013|0|||0|35410|0|0||1|D||||||100|86000|50600|35400|86000||
15L140011|2014||9400|75600|9400|83400|92800|02-FEB-2013|0|85000|21-FEB-1999|83400|0|0|816||2|D|||||||0|0|0|85000||REAL
15L140020|2014||11300|64700|11300|67700|79000|02-FEB-2013|0|76000|20-FEB-1999|66200|1470|0|816||2|D|||||||0|0|0|76000||REAL
15L140053|2014||9300|81200|9300|91200|100500|02-FEB-2013|0|90500|21-FEB-1999|91200|0|0|816||2||||||||0|0|0|90500||REAL
14L530806|2014||10100|0|10100|0|10100|19-NOV-2012|0|||0|0|0|0||1|||||||100|10100|10100|0|10100||REAL
14M540275|2014||24100|60200|24100|77400|101500|02-FEB-2013|0|84300|21-FEB-1999|77400|0|0|950||2||||||||0|0|0|84300||REAL
14M540286|2014||24400|81000|24400|85500|109900|02-FEB-2013|0|105400|21-FEB-1999|84300|1170|0|950||2||||||||0|0|0|105400||REAL
14M540303|2014||24500|94300|24500|117100|141600|02-FEB-2013|0|118800|21-FEB-1999|117000|70|0|950|09-FEB-2011|2|D||||REV/SYS|||0|0|0|118800||REAL
14O410725|2014||89900|222600|89900|285200|375100|07-FEB-2013|0|312500|21-FEB-1999|285200|0|0|1490|06-FEB-2013|2|90||||823|||0|0|0|312500||REAL
14O410734|2014||93600|174400|93600|218300|311900|20-MAR-2013|0|268000|21-FEB-1999|218300|0|0|1764||2|D|||||||0|0|0|268000||REAL
14O410743|2014||97500|202500|97500|275100|372600|19-FEB-2013|0|323100|21-FEB-1999|275100|0|0|2143|13-FEB-2013|3|OVR|97500|202500|300000|978|||0|0|0|300000||REAL
14O410752|2014||89600|242800|89600|260100|349700|17-SEP-2013|0|332400|21-FEB-1999|260100|0|0|2432|10-SEP-2011|3|OVR|89600|242800|332400||||0|0|0|332400||REAL
14O410761|2014||98100|252100|98100|304800|402900|02-FEB-2013|0|350200|21-FEB-1999|302000|2830|0|2412||2|D|||||||0|0|0|350200||REAL
14O410770|2014||93400|254100|93400|352400|445800|19-FEB-2013|0|354200|21-FEB-1999|351700|690|0|1208|13-FEB-2013|3|OVR|93400|254100|347500|978|||0|0|0|347500||REAL
14O410781|2014||90400|157800|90400|202500|292900|20-MAR-2013|0|248200|20-FEB-1999|202500|0|0|1610||2||||||||0|0|0|248200||REAL
14O410808|2014||58300|180700|58300|180700|239000|20-MAR-2013|0|194500|21-FEB-1999|167900|12780|0|1116|20-MAR-2013|1|D||||756|||0|0|0|239000||REAL
14O420010|2014||197800|1725400|197800|1725400|1923200|01-FEB-2013|0|||0|1725420|0|0|09-FEB-2011|1|D||||REV/SYS||100|1923200|197800|1725400|1923200||REAL
14O420021|2014||37700|116200|37700|123100|160800|02-FEB-2013|0|153900|21-FEB-1999|122900|230|0|1288||2||||||||0|0|0|153900||REAL
14L611271|2014||8700|51600|8700|58500|67200|09-FEB-2013|0|51800|21-FEB-1999|58400|80|0|792|10-FEB-2011|3|OVR|8700|51600|60300|ASR13|||0|0|0|60300||REAL
14L611282|2014||10900|14700|10900|12900|23800|26-MAR-2013|0|35200|20-FEB-1999|11400|1500|0|720|26-MAR-2013|3|D|10900|14700|25600|801|||0|0|0|25600||REAL
14L611303|2014||9400|44000|9400|44000|53400|09-FEB-2013|0|53000|21-FEB-1999|43800|210|0|850||3|OVR|9400|44000|53400|ASR13|||0|0|0|53400||REAL
14L611314|2014|0|9500|37200|9500|31900|41400|04-DEC-2013|0|44800|04-DEC-2013|31900|0|0|700|19-NOV-2013|3|85|9500|37200|46700|814|||0|0|0|46700||REAL
14L611325|2014|0|10300|40600|10300|41900|52200|28-APR-2014|0|52100|28-APR-2014|41900|0|0|816|12-FEB-2014|3|96|10300|40600|50900|826|||0|0|0|50900||REAL
14L611336|2014|0|12500|48700|12500|50200|62700|04-DEC-2013|0|56500|04-DEC-2013|50100|120|0|850|19-NOV-2013|3|23|12500|48700|61200|814|||0|0|0|61200||REAL
11H310510|2014||13000|53100|13000|74500|87500|08-FEB-2013|0|63500|20-FEB-1999|74500|0|0|1032||3|OVM|13000|53100|66100|ASR13|||0|0|0|66100||REAL
11H510013|2014||11700|41400|11700|55200|66900|08-FEB-2013|0|46100|21-FEB-1999|53700|1540|0|813|02-MAY-2012|3|OVM|11700|41400|53100|ASR13|||0|0|0|53100||REAL
11H510022|2014||11700|40200|11700|66400|78100|08-FEB-2013|0|46600|20-FEB-1999|66400|0|0|824|02-MAY-2012|3|OVM|11700|40200|51900|ASR13|||0|0|0|51900||REAL
10G540180|2014||383500|0|383500|0|383500|05-MAR-2013|0|||0|0|0|0|10-SEP-2011|1|OVR||||SYS|||0|0|0|383500||REAL
10G540209|2014|0|67500|54800|67500|62800|130300|11-JUN-2015|0|||0|62800|0|0|27-APR-2015|3|S97|67500|54800|122300|STC|||0|0|0|122300||REAL
10G610012|2014||16000|46600|16000|63900|79900|08-FEB-2013|0|60900|20-FEB-1999|63900|0|0|1240||3|OVM|16000|46600|62600|ASR13|||0|0|0|62600||REAL
08H530961|2014||21400|71000|21400|115600|137000|02-FEB-2013|0|92400|20-FEB-1999|115600|0|0|1713|19-MAR-2012|2|96||||826|||0|0|0|92400||REAL
08H530684|2014||20000|63200|20000|95300|115300|02-FEB-2013|0|83200|20-FEB-1999|95300|0|0|1188||2||||||||0|0|0|83200||REAL
08H530695|2014|0|21900|71100|21900|118000|139900|29-APR-2014|0|91200|29-APR-2014|118000|0|0|1713|29-APR-2014|3||21900|71100|93000|814|||0|0|0|93000||REAL
11J220681|2014||5600|55800|5600|63500|69100|19-MAR-2013|0|45800|20-FEB-1999|63500|0|0|816|18-MAR-2013|3|D|5600|55800|61400|984|||0|0|0|61400||REAL
11J220692|2014||7500|21900|7500|57900|65400|19-FEB-2013|0|40300|21-FEB-1999|57900|20|0|720|08-SEP-2013|3|OVR|7500|21900|29400|HT401|||0|0|0|29400||REAL
11J220717|2014||5800|52800|5800|69900|75700|19-MAR-2013|0|46600|21-FEB-1999|69900|0|0|816|18-MAR-2013|3|D|5800|52800|58600|984|||0|0|0|58600||REAL
09J621014|2014||18200|48200|18200|49000|67200|02-FEB-2013|0|66400|19-FEB-1999|48700|290|0|1148||2|D|||||||0|0|0|66400||REAL
11E140145|2014||16300|53500|16300|77500|93800|08-FEB-2013|0|65900|21-FEB-1999|77500|0|0|1184|08-MAR-2012|3|OVM|16300|53500|69800|ASR13|||0|0|0|69800||REAL
11E140237|2014||14900|51300|14900|100600|115500|08-FEB-2013|0|62400|20-FEB-1999|82800|17830|0|1623||3|OVM|14900|51300|66200|ASR13|||0|0|0|66200||REAL
11E310351|2014||11300|20700|11300|44200|55500|01-JUL-2013|0|43700|01-JUL-2013|44000|210|0|837|08-SEP-2013|3|OVR|11300|20700|32000|HT401|||0|0|0|32000||REAL
11G141090|2014||11100|62600|11100|118100|129200|08-FEB-2013|0|75500|20-FEB-1999|118100|0|0|1708|09-FEB-2011|3|OVM|11100|62600|73700|ASR13|||0|0|0|73700||REAL
11G330281|2014||9900|50100|9900|86100|96000|09-FEB-2013|0|53700|21-FEB-1999|84000|2060|0|1300|09-FEB-2011|3|OVR|9900|50100|60000|ASR13|||0|0|0|60000||REAL
11F440611|2014||3300|11700|3300|31500|34800|19-APR-2013|0|18300|21-FEB-1999|31500|0|0|768|19-APR-2013|3|OVM|3300|11700|15000|978|||0|0|0|15000||REAL
11F440620|2014||3500|19800|3500|21900|25400|19-APR-2013|0|27300|21-FEB-1999|21800|110|0|546|19-APR-2013|3|OVM|3500|19800|23300|978|||0|0|0|23300||REAL
10J241636|2014||10200|27800|10200|37100|47300|23-JUL-2013|0|62500|23-JUL-2013|37100|0|0|864|08-SEP-2013|3|OVR|10200|27800|38000|HT401|||0|0|0|38000||REAL
10J241645|2014|0|10200|9800|10200|41600|51800|22-DEC-2014|0|52800|22-DEC-2014|41500|60|0|850|24-NOV-2014|3|S97|10200|9800|20000|STC|||0|0|0|20000||REAL
10G230090|2014||13400|38000|13400|53300|66700|08-FEB-2013|0|50000|20-FEB-1999|53300|0|0|1014|10-OCT-2011|3|OVM|13400|38000|51400|ASR13|||0|0|0|51400||REAL
09J120304|2014||10600|43300|10600|56800|67400|02-FEB-2013|0|53900|20-FEB-1999|56800|40|0|848||2||||||||0|0|0|53900||REAL
09J120315|2014||11300|78600|11300|93900|105200|02-FEB-2013|0|89900|20-FEB-1999|93900|0|0|1450||2||||||||0|0|0|89900||REAL
09J120326|2014||10600|57100|10600|86000|96600|02-FEB-2013|0|67700|20-FEB-1999|83400|2640|0|816|10-FEB-2011|2|D||||REV/SYS|||0|0|0|67700||REAL
10E330565|2014|0|11800|56700|11800|99600|111400|26-MAR-2014|0|61200|26-MAR-2014|99600|0|0|1378|30-OCT-2013|3|96|11800|56700|68500|837|||0|0|0|68500||REAL
10D530140|2014||29200|113300|29200|247100|276300|02-FEB-2013|0|142500|19-FEB-1999|247100|0|0|2400||2||||||||0|0|0|142500||REAL
10D530151|2014||30200|116200|30200|226900|257100|02-FEB-2013|0|146400|19-FEB-1999|226900|0|0|2210||2||||||||0|0|0|146400||REAL
09H441101|2014||18500|51600|18500|53100|71600|02-FEB-2013|0|70100|19-FEB-1999|53100|0|0|1232||2|D|||||||0|0|0|70100||REAL
09H441112|2014||19200|62400|19200|71700|90900|02-FEB-2013|0|81600|20-FEB-1999|71700|0|0|1226||2||||||||0|0|0|81600||REAL
10J211396|2014|0|9500|28300|9500|41400|50900|26-MAR-2014|0|41400|26-MAR-2014|41400|0|0|840|08-SEP-2013|3|OVR|9500|28300|37800|HT401|||0|0|0|37800||REAL
09L640426|2014||14400|47800|14400|59600|74000|02-FEB-2013|0|62200|19-FEB-1999|59600|0|0|988||2|D|||||||0|0|0|62200||REAL
10F210538|2014||3500|30500|3500|55600|59100|02-APR-2014|0|37000|02-APR-2014|55400|200|0|1010|19-APR-2013|3|OVM|3500|30500|34000|978|||0|0|0|34000||REAL
10D430132|2014||11600|63800|11600|33400|45000|03-MAY-2013|0|75400|20-FEB-1999|33400|0|0|1008|03-MAY-2013|2|D||||978|||0|0|0|75400||REAL
10D430183|2014||65900|0|65900|0|65900|11-JAN-2013|0|||0|0|0|0||1|D|||||||0|0|0|65900||
10D440023|2014||22800|103600|22800|118400|141200|02-FEB-2013|0|126400|19-FEB-1999|118300|120|0|2032|09-FEB-2011|2|D||||REV/SYS|||0|0|0|126400||REAL
10F120118|2014|D|3300|18600|3300|33000|36300|19-APR-2013|0|29300|20-FEB-1999|32900|70|0|729|27-AUG-2014|3|OVR|3300|18600|21900|HT401|||0|0|0|21900||REAL
10F120127|2014||3300|47300|3300|109400|112700|19-APR-2013|0|51700||109400|0|0|1200|19-APR-2013|3|OVM|3300|47300|50600|978|||0|0|0|50600||REAL
09G440824|2014||15000|85500|15000|86600|101600|02-FEB-2013|0|100500|19-FEB-1999|86600|0|0|1712||2||||||||0|0|0|100500||REAL
09J230425|2014||17200|91400|17200|103600|120800|02-FEB-2013|0|108600|20-FEB-1999|100900|2690|0|1409||2|D|||||||0|0|0|108600||REAL
09J230436|2014||20500|73500|20500|93000|113500|02-FEB-2013|0|94000|20-FEB-1999|93000|0|0|1040||2||||||||0|0|0|94000||REAL
09J230458|2014||21800|66700|21800|75100|96900|02-FEB-2013|0|88500|20-FEB-1999|74800|310|0|957||2||||||||0|0|0|88500||REAL
09G440842|2014||15300|80200|15300|80100|95400|02-FEB-2013|0|95500|19-FEB-1999|80000|70|0|1292||2||||||||0|0|0|95500||REAL
09G440851|2014||15600|83300|15600|86700|102300|02-FEB-2013|0|98900|19-FEB-1999|86700|0|0|1421||2|D|||||||0|0|0|98900||REAL
09M510461|2014||16600|85500|16600|94400|111000|02-FEB-2013|0|102100|20-FEB-1999|91300|3090|0|816||2|D|||||||0|0|0|102100||REAL
09M510483|2014||16600|64700|16600|71700|88300|02-FEB-2013|0|81300|20-FEB-1999|71400|260|0|816||2|D|||||||0|0|0|81300||REAL
10F121373|2014||3500|21000|3500|36700|40200|19-APR-2013|0|27800|20-FEB-1999|35400|1340|0|770|19-APR-2013|3|OVM|3500|21000|24500|978|||0|0|0|24500||REAL
10F121382|2014||3500|33200|3500|60500|64000|19-APR-2013|0|39500|20-FEB-1999|60500|0|0|888|19-APR-2013|3|OVM|3500|33200|36700|978|||0|0|0|36700||REAL
09J641221|2014|0|19000|33500|19000|52300|71300|04-FEB-2014|0|66400|04-FEB-2014|52300|0|0|1410|04-FEB-2014|3|OVR|19000|33500|52500|HT401|||0|0|0|52500||REAL
09G641027|2014||11900|75600|11900|115100|127000|02-FEB-2013|0|87500|19-FEB-1999|115100|0|0|1315||2||||||||0|0|0|87500||REAL
09K420285|2014||10100|65300|10100|64100|74200|02-FEB-2013|0|75400|20-FEB-1999|64100|0|0|1187||2||||||||0|0|0|75400||REAL
09K420306|2014||26100|106000|26100|121600|147700|02-FEB-2013|0|132100|20-FEB-1999|120900|690|0|1591|18-OCT-2012|2|96||||784|||0|0|0|132100||REAL
09G420602|2014||16600|84900|16600|88500|105100|02-FEB-2013|0|101500|19-FEB-1999|88300|160|0|1440||2||||||||0|0|0|101500||REAL
09G420611|2014||15200|82100|15200|83100|98300|02-FEB-2013|0|97300|19-FEB-1999|83100|0|0|1368||2||||||||0|0|0|97300||REAL
09G420620|2014||14700|68800|14700|71400|86100|02-FEB-2013|0|83500|20-FEB-1999|71400|0|0|1260||2||||||||0|0|0|83500||REAL
09M140596|2014||14700|55200|14700|78600|93300|02-FEB-2013|0|69900|20-FEB-1999|78600|0|0|972||2||||||||0|0|0|69900||REAL
09M140604|2014||13900|49100|13900|72400|86300|09-FEB-2013|0|60100|19-FEB-1999|72400|0|0|972|24-JAN-2012|3|OVR|13900|49100|63000|ASR13|||0|0|0|63000||REAL
09M110072|2014||15600|46100|15600|66200|81800|09-FEB-2013|0|54500|20-FEB-1999|65900|250|0|972||3|OVR|15600|46100|61700|ASR13|||0|0|0|61700||REAL
09M110083|2014||15400|51500|15400|73100|88500|09-FEB-2013|0|60800|20-FEB-1999|72500|590|0|972||3|OVR|15400|51500|66900|ASR13|||0|0|0|66900||REAL
09M110094|2014||15400|42500|15400|67100|82500|02-FEB-2013|0|57900|20-FEB-1999|67100|0|0|972|09-FEB-2011|2|D||||BOE/REV|||0|0|0|57900||REAL
08H640244|2014||23900|88400|23900|81600|105500|19-MAR-2013|0|112300|20-FEB-1999|80600|970|0|1912|24-NOV-2010|2|96||||832|||0|0|0|112300||REAL
08H640013|2014||2800|0|2800|0|2800|19-NOV-2012|0|||0|0|0|0||1|D|||||||0|0|0|2800||
08H640024|2014||28100|76600|28100|72400|100500|19-MAR-2013|0|104700|20-FEB-1999|72400|0|0|1582||2||||||||0|0|0|104700||REAL
09H210934|2014||5800|20300|5800|35300|41100|05-FEB-2013|0|27800|19-FEB-1999|35300|0|0|633||3|OVM|5800|20300|26100|ASR13|||0|0|0|26100||REAL
09H210943|2014||7000|24100|7000|39400|46400|05-FEB-2013|0|26400|20-FEB-1999|39400|0|0|736||3|OVM|7000|24100|31100|ASR13|||0|0|0|31100||REAL
09N340058|2014||15800|49500|15800|69600|85400|09-FEB-2013|0|59600|20-FEB-1999|69600|0|0|972||3|OVR|15800|49500|65300|ASR13|||0|0|0|65300||REAL
09N340069|2014||15800|48100|15800|67400|83200|09-FEB-2013|0|58200|20-FEB-1999|67400|0|0|972||3|OVR|15800|48100|63900|ASR13|||0|0|0|63900||REAL
09N340081|2014||16700|66500|16700|82500|99200|02-APR-2015|0|83200|20-FEB-1999|82500|0|0|1080||2||||||||0|0|0|83200||REAL
09K613928|2014||4600|15600|4600|19800|24400|06-FEB-2013|0|18100|20-FEB-1999|19600|0|0|636||3|OVR|4600|15600|20200|ASR13|||0|0|0|20200||REAL
09K613939|2014||5200|18200|5200|23000|28200|06-FEB-2013|0|21900|20-FEB-1999|22800|0|0|768|23-MAR-2011|3|OVR|5200|18200|23400|ASR13|||0|0|0|23400||REAL
09K613951|2014||5200|14800|5200|26500|31700|07-AUG-2013|0|30600|07-AUG-2013|26300|0|0|768|08-SEP-2013|3|OVR|5200|14800|20000|HT401|||0|0|0|20000||REAL
10L540517|2014||6300|45700|6300|45700|52000|08-MAY-2013|0|34300|20-FEB-1999|45700|0|0|1025|07-MAY-2013|1|D||||984|||0|0|0|52000||REAL
10L540526|2014||7500|63700|7500|63700|71200|08-MAY-2013|0|46000|20-FEB-1999|63700|0|0|1452|07-MAY-2013|1|D||||984|||0|0|0|71200||REAL
10L540535|2014||7500|62400|7500|62400|69900|08-MAY-2013|0|46000|19-FEB-1999|62400|0|0|1452|07-MAY-2013|1|D||||984|||0|0|0|69900||REAL
09J510244|2014||22200|99400|22200|136700|158900|02-FEB-2013|0|121600|20-FEB-1999|136700|0|0|1870|10-FEB-2011|2|D||||REV/SYS|||0|0|0|121600||REAL
09K616075|2014||7100|34700|7100|38800|45900|05-FEB-2013|0|46500|20-FEB-1999|38500|0|0|1160||3|OVM|7100|34700|41800|ASR13|||0|0|0|41800||REAL
09M640117|2014||15900|60800|15900|77300|93200|02-FEB-2013|0|76700|20-FEB-1999|77300|0|0|888||2||||||||0|0|0|76700||REAL
09M640162|2014||2700|0|2700|0|2700|01-FEB-2013|0|||0|0|0|0||1|D|||||||0|0|0|2700||
09M640195|2014||0|0|0|0|0|01-FEB-2013|0|||0|0|0|0||1|D||||||100|0|0|0|0||
08J530098|2014||19900|77100|19900|75800|95700|02-FEB-2013|0|97000|20-FEB-1999|74200|1600|0|896|10-FEB-2011|2|D||||REV/SYS|||0|0|0|97000||REAL
08J520583|2014||18300|73300|18300|98400|116700|02-FEB-2013|0|91600|20-FEB-1999|98400|0|0|1585||2|D|||||||0|0|0|91600||REAL
11E120345|2014||17800|61000|17800|97600|115400|08-FEB-2013|0|74800|21-FEB-1999|97600|0|0|1994|09-FEB-2011|3|OVM|17800|61000|78800|ASR13|||0|0|0|78800||REAL
11E120354|2014||16600|48000|16600|83900|100500|08-FEB-2013|0|64200|21-FEB-1999|83900|0|0|1242|12-OCT-2011|3|OVM|16600|48000|64600|ASR13|||0|0|0|64600||REAL
09K613665|2014||5500|20900|5500|27600|33100|05-FEB-2013|0|29000|19-FEB-1999|27300|0|0|806|23-JUN-2011|3|OVM|5500|20900|26400|ASR13|||0|0|0|26400||REAL
09K613676|2014||6200|26800|6200|31800|38000|05-FEB-2013|0|35500|20-FEB-1999|31500|0|0|1000||3|OVM|6200|26800|33000|ASR13|||0|0|0|33000||REAL
10J430524|2014||13900|55200|13900|65500|79400|02-FEB-2013|0|69100|20-FEB-1999|65500|0|0|1204||2||||||||0|0|0|69100||REAL
10J430533|2014|0|13400|40100|13400|55200|68600|21-MAY-2014|0|52200|21-MAY-2014|55200|0|0|1134|21-MAY-2014|3||13400|40100|53500|814|||0|0|0|53500||REAL
10F121465|2014||3500|22200|3500|39500|43000|19-APR-2013|0|29000|20-FEB-1999|39500|0|0|888|19-APR-2013|3|OVM|3500|22200|25700|978|||0|0|0|25700||REAL
09J410023|2014||20900|59000|20900|64800|85700|02-FEB-2013|0|79900|20-FEB-1999|64800|0|0|816||2||||||||0|0|0|79900||REAL
10D211294|2014||11000|33400|11000|45000|56000|09-FEB-2013|0|41500|20-FEB-1999|44600|390|0|927|04-OCT-2011|3|OVR|11000|33400|44400|ASR13|||0|0|0|44400||REAL
10D211306|2014||11000|35600|11000|61300|72300|09-FEB-2013|0|44900|19-FEB-1999|61300|0|0|927|04-OCT-2011|3|OVR|11000|35600|46600|ASR13|||0|0|0|46600||REAL
09M230093|2014||17000|52300|17000|67300|84300|02-FEB-2013|0|69300|20-FEB-1999|67300|0|0|912||2||||||||0|0|0|69300||REAL
09M230103|2014||16900|61100|16900|72100|89000|02-FEB-2013|0|78000|20-FEB-1999|72100|0|0|1040||2||||||||0|0|0|78000||REAL
09M230114|2014||17000|57700|17000|69600|86600|02-FEB-2013|0|74700|19-FEB-1999|69600|0|0|912||2||||||||0|0|0|74700||REAL
09H130131|2014|D|17200|45800|17200|42200|59400|10-APR-2013|0|69400|20-FEB-1999|42000|240|0|888|27-AUG-2014|3|OVR|17200|45800|63000|HT401|||0|0|0|63000||REAL
09J520078|2014||18100|60700|18100|60000|78100|02-FEB-2013|0|78800|20-FEB-1999|54100|5910|0|792|09-FEB-2011|2|D||||REV/SYS|||0|0|0|78800||REAL
11E120602|2014||17800|51600|17800|78900|96700|08-FEB-2013|0|68800|21-FEB-1999|78400|480|0|1757|02-MAY-2012|3|OVM|17800|51600|69400|ASR13|||0|0|0|69400||REAL
11E120611|2014||21000|72700|21000|133800|154800|08-FEB-2013|0|89500|21-FEB-1999|133800|0|0|2499|12-OCT-2011|3|OVM|21000|72700|93700|ASR13|||0|0|0|93700||REAL
09H421291|2014||20200|63500|20200|58600|78800|02-FEB-2013|0|83700|20-FEB-1999|58600|0|0|1080||2||||||||0|0|0|83700||REAL
09H421301|2014||20400|50800|20400|49500|69900|02-FEB-2013|0|71200|20-FEB-1999|49300|170|0|1066||2|D|||||||0|0|0|71200||REAL
08J110546|2014|0|19700|62500|19700|64100|83800|03-FEB-2014|0|81400|03-FEB-2014|64100|0|0|864|03-FEB-2014|3|OVR|19700|62500|82200|784|||0|0|0|82200||REAL
10F130292|2014||13900|43600|13900|61900|75800|08-FEB-2013|0|66700|20-FEB-1999|61900|0|0|1073|09-FEB-2011|3|OVM|13900|43600|57500|ASR13|||0|0|0|57500||REAL
23R230944|2014||45800|367900|45800|376000|421800|19-MAR-2013|0|440400||376000|0|0|3088|23-MAY-2012|3|OVR|45800|367900|413700|ASR13|||0|0|0|413700||REAL
23R230953|2014||33600|277600|33600|322400|356000|17-APR-2013|0|311200||322400|0|0|2448|10-FEB-2011|2|D||||REV/SYS|||0|0|0|311200||REAL
09H421125|2014||21100|65200|21100|59000|80100|02-FEB-2013|0|86300|20-FEB-1999|59000|0|0|1092|09-FEB-2011|2|D||||REV/SYS|||0|0|0|86300||REAL
09M540084|2014||16600|62700|16600|69900|86500|02-FEB-2013|0|79300|20-FEB-1999|69800|70|0|816||2||||||||0|0|0|79300||REAL
14L310035|2014||9600|45700|9600|74300|83900|02-FEB-2013|0|55300|21-FEB-1999|73800|520|0|800|09-FEB-2011|2|D||||REV/SYS|||0|0|0|55300||REAL
14L310046|2014||7500|40200|7500|64300|71800|09-FEB-2013|0|44100|21-FEB-1999|62300|2010|0|840|09-FEB-2011|3|OVR|7500|40200|47700|ASR13|||0|0|0|47700||REAL
14L310057|2014||9600|51000|9600|73200|82800|02-FEB-2013|0|60600|21-FEB-1999|70800|2400|0|1173|09-FEB-2011|2|D||||REV/SYS|||0|0|0|60600||REAL
14K510302|2014||10700|56600|10700|69600|80300|02-FEB-2013|0|67300|20-FEB-1999|67300|2310|0|990||2||||||||0|0|0|67300||REAL
14K510324|2014||9000|42900|9000|64600|73600|02-FEB-2013|0|51900|21-FEB-1999|64600|0|0|998||2||||||||0|0|0|51900||REAL
14K510335|2014||9000|48500|9000|69300|78300|17-SEP-2013|0|57500|21-FEB-1999|69300|0|0|998|02-SEP-2012|3|OVR|9000|48500|57500||||0|0|0|57500||REAL
14K120561|2014||14400|47100|14400|47300|61700|08-FEB-2013|0|64200|21-FEB-1999|45500|1830|0|1044||3|OVM|14400|47100|61500|ASR13|||0|0|0|61500||REAL
14K510357|2014||14300|47700|14300|61100|75400|02-FEB-2013|0|62000|21-FEB-1999|58200|2850|0|728||2||||||||0|0|0|62000||REAL
14K510368|2014||9000|60700|9000|62600|71600|02-FEB-2013|0|69700|21-FEB-1999|62600|0|0|1779||2||||||||0|0|0|69700||REAL
14J510677|2014||7500|22300|7500|40300|47800|08-FEB-2013|0|25700|20-FEB-1999|39400|910|0|816||3|OVM|7500|22300|29800|ASR13|||0|0|0|29800||REAL
14K120572|2014||14400|45600|14400|49800|64200|09-APR-2013|0|62500|21-FEB-1999|47800|2030|0|1007|05-APR-2013|3|85|14400|45600|60000|031|||0|0|0|60000||REAL
14K120583|2014||14400|54900|14400|59800|74200|08-FEB-2013|0|69700|21-FEB-1999|58800|970|0|1050||3|OVM|14400|54900|69300|ASR13|||0|0|0|69300||REAL
14K611074|2014||10400|37900|10400|51400|61800|08-FEB-2013|0|48300|20-FEB-1999|51300|130|0|792||3|OVM|10400|37900|48300|ASR13|||0|0|0|48300||REAL
14G242471|2014||8900|20500|8900|25700|34600|19-MAR-2013|0|26900|20-FEB-1999|25400|270|0|748|13-MAR-2013|3|D|8900|20500|29400|984|||0|0|0|29400||REAL
14G242491|2014||10100|1200|10100|1200|11300|08-FEB-2013|0|||0|1230|0|0||1|||||ASR13||100|11300|10100|1200|11300||REAL
14G242509|2014||9700|0|9700|0|9700|08-FEB-2013|0||20-FEB-1999|0|0|0|0|07-APR-2011|1|04||||ASR13|||0|0|0|9700||REAL
14G242518|2014||7900|0|7900|0|7900|08-FEB-2013|0|||0|0|0|0||1|||||ASR13||100|7900|7900|0|7900||REAL
14G242527|2014||9700|14800|9700|29000|38700|19-MAR-2013|0|24900|20-FEB-1999|29000|0|0|1027|08-SEP-2013|3|OVR|9700|14800|24500|HT401|||0|0|0|24500||REAL
14G242536|2014||11200|45000|11200|49400|60600|19-MAR-2013|0|32500|21-FEB-1999|47700|1700|0|1080|13-MAR-2013|3|D|11200|45000|56200|984|||0|0|0|56200||REAL
15H311791|2014||9600|42000|9600|76400|86000|08-FEB-2013|0|51700|21-FEB-1999|76400|0|0|1075|29-APR-2011|3|OVM|9600|42000|51600|ASR13|||0|0|0|51600||REAL
14M230626|2014||12200|68800|12200|59600|71800|29-MAR-2013|0|81000|21-FEB-1999|59600|0|0|988||2|||||||100|81000|12200|68800|81000||REAL
14M230644|2014||13300|68700|13300|59600|72900|29-MAR-2013|0|82000|21-FEB-1999|59600|0|0|988||2|||||||100|82000|13300|68700|82000||REAL
14M230653|2014||13300|70100|13300|51200|64500|29-MAR-2013|0|83400|20-FEB-1999|51200|0|0|832||2|||||||100|83400|13300|70100|83400||REAL
14M230662|2014||13300|68700|13300|59600|72900|29-MAR-2013|0|82000|21-FEB-1999|59600|0|0|988||2|||||||100|82000|13300|68700|82000||REAL
14M230671|2014||13300|68700|13300|59600|72900|29-MAR-2013|0|82000|21-FEB-1999|59600|0|0|988||2|||||||100|82000|13300|68700|82000||REAL
14M230680|2014||13400|70100|13400|51200|64600|29-MAR-2013|0|83500|21-FEB-1999|51200|0|0|832||2|||||||100|83500|13400|70100|83500||REAL
14M230691|2014||13400|71100|13400|53300|66700|29-MAR-2013|0|84500|21-FEB-1999|53300|0|0|884||2|||||||100|84500|13400|71100|84500||REAL
14M620704|2014||17500|59500|17500|96900|114400|02-FEB-2013|0|77000|21-FEB-1999|96900|0|0|960||2||||||||0|0|0|77000||REAL
14M620713|2014||17800|62500|17800|104200|122000|02-FEB-2013|0|80300|21-FEB-1999|104200|0|0|960||2||||||||0|0|0|80300||REAL
14M620722|2014||15600|62700|15600|104900|120500|02-FEB-2013|0|78300|21-FEB-1999|104900|0|0|1025||2||||||||0|0|0|78300||REAL
15G430064|2014||9200|27400|9200|36200|45400|08-FEB-2013|0|32000|21-FEB-1999|36000|160|0|1011|09-FEB-2011|3|OVM|9200|27400|36600|ASR13|||0|0|0|36600||REAL
15G430075|2014||11100|43500|11100|87900|99000|08-FEB-2013|0|52600|20-FEB-1999|86500|1420|0|1189|09-FEB-2011|3|OVM|11100|43500|54600|ASR13|||0|0|0|54600||REAL
15G430086|2014|0|10000|41800|10000|67300|77300|28-APR-2014|0|49400|28-APR-2014|67300|0|0|1232|16-APR-2014|3|13|10000|41800|51800|814|||0|0|0|51800||REAL
15J430334|2014||6800|34700|6800|50400|57200|09-FEB-2013|0|32300|21-FEB-1999|50400|0|0|1002|17-DEC-2012|3|OVR|6800|34700|41500|ASR13|||0|0|0|41500||REAL
14M240434|2014||11500|90200|11500|80500|92000|06-JUN-2013|0|101700|06-JUN-2013|80100|430|0|1300|24-MAY-2013|3|S99|11500|90200|101700|814|||0|0|0|101700||REAL
14M240443|2014||14700|38300|14700|34700|49400|29-MAR-2013|0|53000|21-FEB-1999|33700|1020|0|527||2||||||||0|0|0|53000||REAL
14M240452|2014||15500|46300|15500|48300|63800|03-APR-2013|0|61800|21-FEB-1999|48300|0|0|676||2||||||||0|0|0|61800||REAL
14M240461|2014||14700|47600|14700|42200|56900|29-MAR-2013|0|62300|21-FEB-1999|41500|690|0|700|09-FEB-2011|2|D||||REV/SYS|||0|0|0|62300||REAL
14M640724|2014||16700|117000|16700|161300|178000|06-FEB-2013|0|133700|21-FEB-1999|161300|0|0|2248|18-OCT-2011|2|S||||834|||0|0|0|133700||REAL
14M640733|2014||19800|78200|19800|78900|98700|02-FEB-2013|0|98000|21-FEB-1999|78200|650|0|960||2||||||||0|0|0|98000||REAL
14O211351|2014||41900|71900|41900|86000|127900|02-FEB-2013|0|113800|20-FEB-1999|86000|0|0|888|28-FEB-2012|2|96||||825|||0|0|0|113800||REAL
14O211373|2014||41900|75000|41900|88400|130300|17-SEP-2013|0|116900|21-FEB-1999|88400|0|0|888|02-SEP-2012|3|OVR|41900|75000|116900||||0|0|0|116900||REAL
14O211384|2014||48000|96800|48000|102600|150600|02-FEB-2013|0|144800|21-FEB-1999|102600|0|0|1036||2||||||||0|0|0|144800||REAL
14G141336|2014|D|10700|12300|10700|47400|58100|19-MAR-2013|0|37800|20-FEB-1999|46000|1380|0|918|27-AUG-2014|3|OVR|10700|12300|23000|HT401|||0|0|0|23000||REAL
14G141345|2014||10900|32200|10900|47100|58000|19-MAR-2013|0|38100|21-FEB-1999|47100|0|0|918|13-MAR-2013|3|D|10900|32200|43100|984|||0|0|0|43100||REAL
13N610907|2014||2700|38700|2700|57900|60600|06-FEB-2013|0|33800|20-FEB-1999|57900|0|0|769|13-MAY-2013|3|OVR|2700|38700|41400|HT401|||0|0|0|41400||REAL
13N610916|2014||2800|39000|2800|58400|61200|06-FEB-2013|0|34400|21-FEB-1999|58400|0|0|784|01-JUN-2011|3|OVR|2800|39000|41800|ASR13|||0|0|0|41800||REAL
13N610934|2014||3700|43400|3700|70800|74500|06-FEB-2013|0|42700|21-FEB-1999|70800|0|0|1036|01-JUN-2011|3|OVR|3700|43400|47100|ASR13|||0|0|0|47100||REAL
13N610943|2014||3700|39400|3700|62700|66400|06-FEB-2013|0|39600|21-FEB-1999|62700|0|0|1036|10-SEP-2011|3|OVR|3700|39400|43100|ASR13|||0|0|0|43100||REAL
13N610952|2014||3900|44100|3900|74800|78700|06-FEB-2013|0|45600|21-FEB-1999|74800|0|0|1092|01-JUN-2011|3|OVR|3900|44100|48000|ASR13|||0|0|0|48000||REAL
13N610961|2014||2800|39000|2800|58400|61200|13-MAR-2013|0|32600|21-FEB-1999|58400|0|0|784|08-JAN-2013|3|OVR|2800|39000|41800|ASR13|||0|0|0|41800||REAL
07E530400|2014||8200|64400|8200|79600|87800|14-MAR-2013|0|70700|19-FEB-1999|77400|2190|0|900|12-MAR-2013|3|D|8200|64400|72600|984|||0|0|0|72600||REAL
08E240733|2014||21200|74500|21200|100700|121900|02-FEB-2013|0|95700|20-FEB-1999|97900|2800|0|1164||2|D|||||||0|0|0|95700||REAL
15L340743|2014||12900|53200|12900|67600|80500|09-FEB-2013|0|60700|21-FEB-1999|67600|0|0|864|10-FEB-2011|3|OVR|12900|53200|66100|ASR13|||0|0|0|66100||REAL
14N620860|2014||44200|115800|44200|163000|207200|02-FEB-2013|0|162800||163000|0|0|1231|13-MAY-2013|3|OVR|44200|115800|160000|HT401|||0|0|0|160000||REAL
14N620871|2014||44300|80800|44300|143200|187500|17-SEP-2013|0|125100||143200|0|0|1115|23-JUN-2011|3|OVR|44300|80800|125100||||0|0|0|125100||REAL
14N620882|2014||44300|114900|44300|187800|232100|02-FEB-2013|0|159200||187800|0|0|1188|13-MAY-2013|3|OVR|44300|114900|159200|HT401|||0|0|0|159200||REAL
14O240472|2014|0|38500|83800|38500|94100|132600|11-DEC-2013|0|123400|11-DEC-2013|93800|270|0|1158|01-NOV-2013|3|36|38500|83800|122300|803|||0|0|0|122300||REAL
14O240481|2014||45200|104200|45200|122500|167700|02-FEB-2013|0|149400|21-FEB-1999|121900|570|0|1158||2|D|||||||0|0|0|149400||REAL
14O240500|2014||43000|58500|43000|81700|124700|03-MAY-2013|0|101500|21-FEB-1999|81700|20|0|816|03-MAY-2013|2|D||||978|||0|0|0|101500||REAL
15H230711|2014||10400|36700|10400|57400|67800|08-FEB-2013|0|49500|21-FEB-1999|57400|30|0|1248|02-APR-2012|3|OVM|10400|36700|47100|ASR13|||0|0|0|47100||REAL
15H230720|2014|8|14500|7400|14500|7400|21900|09-JAN-2014|0|18100|09-JAN-2014|7400|0|0|960|10-SEP-2011|1|D||||784||100|21900|14500|7400|21900||REAL
15G421817|2014||4600|0|4600|0|4600|08-FEB-2013|0|||0|0|0|0||1|||||ASR13||100|4600|4600|0|4600||REAL
15G421826|2014||3900|0|3900|0|3900|08-FEB-2013|0|||0|0|0|0||1|||||ASR13||100|3900|3900|0|3900||REAL
15G421835|2014||4600|17900|4600|23700|28300|08-FEB-2013|0|20100|20-FEB-1999|23700|0|0|701|09-FEB-2011|3|OVM|4600|17900|22500|ASR13|||0|0|0|22500||REAL
15G430626|2014||9900|49600|9900|65500|75400|08-FEB-2013|0|57700|20-FEB-1999|65500|0|0|1350|28-MAR-2012|3|OVM|9900|49600|59500|ASR13|||0|0|0|59500||REAL
15G430635|2014||5900|35000|5900|63700|69600|08-FEB-2013|0|39300|21-FEB-1999|63700|0|0|875|09-FEB-2011|3|OVM|5900|35000|40900|ASR13|||0|0|0|40900||REAL
15G430644|2014||7600|41000|7600|60700|68300|08-FEB-2013|0|46700|21-FEB-1999|60700|0|0|1260||3|OVM|7600|41000|48600|ASR13|||0|0|0|48600||REAL
15G430653|2014||8000|42900|8000|82700|90700|08-FEB-2013|0|49000|20-FEB-1999|82700|0|0|1064|09-FEB-2011|3|OVM|8000|42900|50900|ASR13|||0|0|0|50900||REAL
15G430662|2014||6700|32500|6700|47000|53700|09-FEB-2013|0|37000|20-FEB-1999|47000|0|0|912|10-FEB-2011|3|OVR|6700|32500|39200|ASR13|||0|0|0|39200||REAL
15G430671|2014||5900|32100|5900|52200|58100|09-FEB-2013|0|29000|20-FEB-1999|52200|0|0|1089|09-FEB-2011|3|OVR|5900|32100|38000|ASR13|||0|0|0|38000||REAL
15H640020|2014||8600|34900|8600|59300|67900|09-FEB-2013|0|35000|21-FEB-1999|57600|1730|0|1155|01-MAR-2011|3|OVR|8600|34900|43500|ASR13|||0|0|0|43500||REAL
14K330496|2014||9700|42100|9700|54300|64000|08-FEB-2013|0|51600|21-FEB-1999|54300|40|0|864||3|OVM|9700|42100|51800|ASR13|||0|0|0|51800||REAL
14L221201|2014||13800|64900|13800|76700|90500|02-FEB-2013|0|78700|21-FEB-1999|75300|1400|0|612||2||||||||0|0|0|78700||REAL
13O641153|2014||22600|96800|22600|109400|132000|02-FEB-2013|0|119400|21-FEB-1999|109200|150|0|972||2||||||||0|0|0|119400||REAL
15K531225|2014||13700|53300|13700|58300|72000|02-FEB-2013|0|67000|21-FEB-1999|56900|1410|0|1070||2||||||||0|0|0|67000||REAL
15K531236|2014||16400|59000|16400|89800|106200|02-FEB-2013|0|75400|21-FEB-1999|88600|1220|0|924||2||||||||0|0|0|75400||REAL
15K531292|2014||11700|64100|11700|87800|99500|02-FEB-2013|0|75800|20-FEB-1999|86700|1110|0|1044||2||||||||0|0|0|75800||REAL
15K531380|2014||11700|62300|11700|84000|95700|02-FEB-2013|0|74000|21-FEB-1999|82900|1110|0|1044||2||||||||0|0|0|74000||REAL
15K410821|2014||11000|64600|11000|74600|85600|09-FEB-2013|0|60100|21-FEB-1999|74600|0|0|912||3|OVR|11000|64600|75600|ASR13|||0|0|0|75600||REAL
15K410830|2014||9900|55400|9900|70900|80800|09-FEB-2013|0|62600|21-FEB-1999|70700|190|0|864||3|OVR|9900|55400|65300|ASR13|||0|0|0|65300||REAL
15K410874|2014||11700|58800|11700|51200|62900|08-FEB-2013|0|68000|20-FEB-1999|46200|4950|0|1062||3|OVM|11700|58800|70500|ASR13|||0|0|0|70500||REAL
15K410841|2014||11800|65400|11800|101200|113000|08-FEB-2013|0|72200|21-FEB-1999|99400|1790|0|918||3|OVM|11800|65400|77200|ASR13|||0|0|0|77200||REAL
15K410852|2014||14200|70300|14200|100700|114900|09-FEB-2013|0|70700|21-FEB-1999|100700|0|0|884||3|OVR|14200|70300|84500|ASR13|||0|0|0|84500||REAL
15K410863|2014||11800|43200|11800|65800|77600|02-MAY-2013|0|58400|20-FEB-1999|65800|0|0|864|13-MAY-2013|3|OVR|11800|43200|55000|HT401|||0|0|0|55000||REAL
15K410885|2014||11800|50800|11800|65300|77100|09-FEB-2013|0|57500|20-FEB-1999|65200|100|0|846||3|OVR|11800|50800|62600|ASR13|||0|0|0|62600||REAL
15K410896|2014||300|0|300|0|300|08-FEB-2013|0|||0|0|0|0||1|D||||ASR13|||0|0|0|300||
15K410904|2014|0|11400|56800|11400|83400|94800|25-FEB-2014|0|67200|25-FEB-2014|83400|0|0|948|13-FEB-2014|3|85|11400|56800|68200|826|||0|0|0|68200||REAL
15K410913|2014||18400|54600|18400|76800|95200|09-FEB-2013|0|66500|20-FEB-1999|74700|2130|0|1040||3|OVR|18400|54600|73000|ASR13|||0|0|0|73000||REAL
15K410922|2014||18700|48500|18700|75700|94400|09-FEB-2013|0|63600|20-FEB-1999|75700|40|0|1040||3|OVR|18700|48500|67200|ASR13|||0|0|0|67200||REAL
15K540191|2014||11500|51600|11500|47200|58700|17-SEP-2013|0|63100|21-FEB-1999|45900|1290|0|832|10-SEP-2011|3|OVR|11500|51600|63100||||0|0|0|63100||REAL
15K540212|2014||11500|65700|11500|76000|87500|02-FEB-2013|0|77200|21-FEB-1999|71300|4690|0|916||2||||||||0|0|0|77200||REAL
15K540223|2014||12300|59700|12300|76200|88500|02-FEB-2013|0|72000|21-FEB-1999|74800|1420|0|980||2|D|||||||0|0|0|72000||REAL
15K540245|2014||11500|50300|11500|54100|65600|02-FEB-2013|0|61800|21-FEB-1999|52600|1460|0|832||2||||||||0|0|0|61800||REAL
15K540256|2014||12300|62400|12300|84200|96500|02-FEB-2013|0|74700|20-FEB-1999|82900|1270|0|1001||2||||||||0|0|0|74700||REAL
14L520025|2014||7100|55700|7100|53800|60900|02-FEB-2013|0|62800|20-FEB-1999|53800|0|0|840||2||||||||0|0|0|62800||REAL
14L520036|2014||9300|36000|9300|49600|58900|09-FEB-2013|0|41300|21-FEB-1999|49500|90|0|840||3|OVR|9300|36000|45300|ASR13|||0|0|0|45300||REAL
14L520047|2014|4|8700|37300|8700|74600|83300|04-JUN-2015|0|51600|04-JUN-2015|74500|90|0|1419|04-JUN-2015|3|OVR|8700|37300|46000|HT11|||0|0|0|46000||REAL
14L520058|2014||11700|31400|11700|49400|61100|09-FEB-2013|0|41200|21-FEB-1999|49200|150|0|875||3|OVR|11700|31400|43100|ASR13|||0|0|0|43100||REAL
14L520070|2014||21400|64100|21400|64100|85500|02-FEB-2013|0|110900|05-MAY-1999|64000|70|0|1224|18-OCT-2011|1|S85||||834|||0|0|0|85500||REAL
14L520081|2014||8700|30800|8700|56400|65100|09-FEB-2013|0|35100|21-FEB-1999|56400|0|0|1147||3|OVR|8700|30800|39500|ASR13|||0|0|0|39500||REAL
14L520092|2014||14500|43800|14500|43800|58300|07-APR-2013|0|113200|05-MAY-1999|43700|70|0|1951|28-APR-2011|1|D||||984|||0|0|0|58300||REAL
14L520113|2014||8700|30500|8700|53700|62400|08-FEB-2013|0|41100|21-FEB-1999|51300|2380|0|775|13-MAY-2013|3|OVR|8700|30500|39200|HT401|||0|0|0|39200||REAL
14O210086|2014||41900|89100|41900|126800|168700|02-FEB-2013|0|131000|21-FEB-1999|126800|0|0|1218||2||||||||0|0|0|131000||REAL
14O210097|2014||42600|82800|42600|91800|134400|02-FEB-2013|0|125400|21-FEB-1999|91800|0|0|1056||2||||||||0|0|0|125400||REAL
14O210103|2014||41900|65000|41900|84900|126800|02-FEB-2013|0|106900|20-FEB-1999|84900|0|0|888|28-FEB-2012|2|96||||825|||0|0|0|106900||REAL
14O210112|2014||41900|74600|41900|105200|147100|02-FEB-2013|0|116500|21-FEB-1999|105200|0|0|1036|28-FEB-2012|2|96||||825|||0|0|0|116500||REAL
15H330352|2014||7600|33600|7600|47400|55000|08-FEB-2013|0|41300|21-FEB-1999|47400|0|0|918|09-FEB-2011|3|OVM|7600|33600|41200|ASR13|||0|0|0|41200||REAL
15H530561|2014||13600|52200|13600|75700|89300|09-FEB-2013|0|59400|21-FEB-1999|74700|970|0|1512|12-DEC-2012|3|OVR|13600|52200|65800|ASR13|||0|0|0|65800||REAL
15H530570|2014||9600|42900|9600|78000|87600|09-FEB-2013|0|41200|21-FEB-1999|77000|970|0|1188||3|OVR|9600|42900|52500|ASR13|||0|0|0|52500||REAL
15H530581|2014||10600|31400|10600|55900|66500|09-FEB-2013|0|42200|21-FEB-1999|55700|180|0|1184||3|OVR|10600|31400|42000|ASR13|||0|0|0|42000||REAL
15K110431|2014||15200|73200|15200|62800|78000|02-FEB-2013|0|88400|20-FEB-1999|62200|600|0|1363||2||||||||0|0|0|88400||REAL
15K110442|2014||9700|55600|9700|40100|49800|02-FEB-2013|0|65300|21-FEB-1999|40100|0|0|1528|13-MAY-2013|3|OVR|9700|55600|65300|HT401|||0|0|0|65300||REAL
15K110453|2014||14200|88000|14200|80600|94800|02-FEB-2013|0|102200|21-FEB-1999|80600|0|0|1589|18-JUN-2013|3|OVR|14200|88000|102200|HT401|||0|0|0|102200||REAL
15K110464|2014||12000|67400|12000|70600|82600|02-FEB-2013|0|79400|21-FEB-1999|70600|0|0|1427||2||||||||0|0|0|79400||REAL
15K110475|2014||10200|50900|10200|37200|47400|02-FEB-2013|0|61100|21-FEB-1999|37200|0|0|1380||2||||||||0|0|0|61100||REAL
15K110486|2014||15200|76900|15200|67300|82500|17-SEP-2013|0|92100|21-FEB-1999|67300|0|0|1363|23-JUN-2011|3|OVR|15200|76900|92100||||0|0|0|92100||REAL
15K110497|2014||10500|62500|10500|52900|63400|02-FEB-2013|0|73000|20-FEB-1999|52900|0|0|1344||2||||||||0|0|0|73000||REAL
15K110503|2014||15200|70600|15200|64400|79600|02-FEB-2013|0|85800|21-FEB-1999|64400|0|0|1363||2||||||||0|0|0|85800||REAL
15P120194|2014||59700|179600|59700|195400|255100|02-FEB-2013|0|239300|21-FEB-1999|195400|0|0|1887|09-FEB-2011|2|D||||REV/SYS|||0|0|0|239300||REAL
15P120206|2014||43100|144300|43100|159300|202400|02-FEB-2013|0|187400|21-FEB-1999|159300|0|0|1620||2||||||||0|0|0|187400||REAL
15P120233|2014||66200|166200|66200|180900|247100|02-FEB-2013|0|232400|21-FEB-1999|180900|0|0|2204||2||||||||0|0|0|232400||REAL
15P120260|2014||65800|170200|65800|169700|235500|02-FEB-2013|0|236000|21-FEB-1999|169700|0|0|2052|21-FEB-2012|2|96||||823|||0|0|0|236000||REAL
15P120271|2014||68500|163700|68500|174800|243300|02-FEB-2013|0|232200|21-FEB-1999|174800|0|0|2128||2||||||||0|0|0|232200||REAL
15P120282|2014||57700|187700|57700|238200|295900|05-MAR-2013|0|245400|20-FEB-1999|238200|0|0|2895||2||||||||0|0|0|245400||REAL
15P120293|2014||58500|152200|58500|177600|236100|02-FEB-2013|0|210700|21-FEB-1999|177500|120|0|2027||2|D|||||||0|0|0|210700||REAL
15P120307|2014||59800|155700|59800|159500|219300|02-FEB-2013|0|215500|21-FEB-1999|159500|0|0|2114||2||||||||0|0|0|215500||REAL
15P120316|2014||60600|182900|60600|228300|288900|05-MAR-2013|0|243500|21-FEB-1999|228300|0|0|2759|28-DEC-2010|2|85||||800|||0|0|0|243500||REAL
15P120325|2014||61500|180500|61500|236000|297500|05-MAR-2013|0|242000|20-FEB-1999|236000|0|0|2937||2|D||||||100|242000|61500|180500|242000||
15P120334|2014||62200|176800|62200|218000|280200|05-MAR-2013|0|239000|21-FEB-1999|218000|0|0|2152||2|D|||||||0|0|0|239000||REAL
16K620801|2014||7800|51000|7800|67700|75500|08-FEB-2013|0|58500|21-FEB-1999|67600|80|0|999|09-FEB-2011|3|OVM|7800|51000|58800|ASR13|||0|0|0|58800||REAL
16K620810|2014||7000|37900|7000|37600|44600|08-FEB-2013|0|47300|21-FEB-1999|37600|30|0|988|09-FEB-2011|3|OVM|7000|37900|44900|ASR13|||0|0|0|44900||REAL
16K620832|2014||28200|300|28200|300|28500|05-FEB-2013|0|||0|250|0|0||1|||||||100|28500|28200|300|28500||REAL
16K620843|2014||7000|44500|7000|66400|73400|08-FEB-2013|0|51700|21-FEB-1999|66400|0|0|1148|01-MAR-2011|3|OVM|7000|44500|51500|ASR13|||0|0|0|51500||REAL
14K220694|2014||8000|70300|8000|94000|102000|08-FEB-2013|0|78500|21-FEB-1999|91900|2090|0|987||3|OVM|8000|70300|78300|ASR13|||0|0|0|78300||REAL
14K440144|2014||9000|57000|9000|40400|49400|02-FEB-2013|0|66000|21-FEB-1999|40400|0|0|728||2||||||||0|0|0|66000||REAL
14K440155|2014|0|9000|62600|9000|72200|81200|21-MAR-2014|0|71900|21-MAR-2014|70900|1290|0|1093|07-MAR-2014|3|34|9000|62600|71600|801|||0|0|0|71600||REAL
14K440166|2014|0|5300|59500|5300|59500|64800|14-MAR-2014|0|64100|14-MAR-2014|58400|1080|0|780|07-MAR-2014|3|85|5300|59500|64800|801|||0|0|0|64800||REAL
14K440177|2014||6400|67900|6400|66400|72800|02-FEB-2013|0|74300|21-FEB-1999|66300|50|0|960|19-OCT-2011|2|S||||810|||0|0|0|74300||REAL
14K440188|2014||6400|78200|6400|90300|96700|02-FEB-2013|0|84600|21-FEB-1999|88800|1480|0|945||2||||||||0|0|0|84600||REAL
14K440210|2014||5300|54000|5300|65900|71200|09-FEB-2013|0|72600|21-FEB-1999|64800|1100|0|780|08-SEP-2013|3|OVR|5300|54000|59300|HT401|||0|0|0|59300||REAL
14K440221|2014||7200|79200|7200|91500|98700|21-MAR-2013|0|69700|21-FEB-1999|91500|0|0|1331|21-MAR-2013|3|D|7200|79200|86400|811|||0|0|0|86400||REAL
14K440232|2014|0|6800|28200|6800|92900|99700|20-NOV-2013|0|51600|20-NOV-2013|92900|0|0|1640|13-NOV-2013|3|96|6800|28200|35000|824|||0|0|0|35000||REAL
14K440243|2014||6400|77000|6400|76000|82400|02-FEB-2013|0|83400|21-FEB-1999|73900|2110|0|1015|10-FEB-2011|2|D||||REV/SYS|||0|0|0|83400||REAL
14K440254|2014||6400|76600|6400|89800|96200|06-FEB-2013|0|83000|20-FEB-1999|88100|1700|0|1758|26-APR-2011|2|D||||786|||0|0|0|83000||REAL
14K440276|2014||6400|28600|6400|68500|74900|19-FEB-2013|0|74700|21-FEB-1999|68500|0|0|805|13-FEB-2013|3|OVR|6400|28600|35000|978|||0|0|0|35000||REAL
15K520885|2014||4800|44400|4800|53700|58500|08-FEB-2013|0|45400|21-FEB-1999|53700|0|0|864|09-FEB-2011|3|OVM|4800|44400|49200|ASR13|||0|0|0|49200||REAL
15K520904|2014||3900|58600|3900|87700|91600|08-FEB-2013|0|62000|21-FEB-1999|87200|510|0|768||3|OVM|3900|58600|62500|ASR13|||0|0|0|62500||REAL
14P330132|2014||66800|203900|66800|256800|323600|02-FEB-2013|0|270700|21-FEB-1999|256800|0|0|1864||2|D|||||||0|0|0|270700||REAL
14P330141|2014||66400|208700|66400|246700|313100|02-FEB-2013|0|275100|21-FEB-1999|244500|2180|0|1864||2|D|||||||0|0|0|275100||REAL
14P330150|2014||62700|206500|62700|259100|321800|02-FEB-2013|0|269200|21-FEB-1999|259100|0|0|2436||2|D|||||||0|0|0|269200||REAL
14P330161|2014||65700|199800|65700|271600|337300|02-FEB-2013|0|265500|21-FEB-1999|271600|0|0|2208||2||||||||0|0|0|265500||REAL
14P330172|2014||62400|196600|62400|278300|340700|02-FEB-2013|0|259000|20-FEB-1999|278300|0|0|2809||2||||||||0|0|0|259000||REAL
14P330183|2014||66600|174100|66600|243800|310400|17-SEP-2013|0|240700|20-FEB-1999|243800|0|0|2023|23-JUN-2011|3|OVR|66600|174100|240700||||0|0|0|240700||REAL
14P330194|2014||63000|231100|63000|278800|341800|02-FEB-2013|0|294100|20-FEB-1999|273600|5180|0|2028||2|D|||||||0|0|0|294100||REAL
14P330206|2014|0|63600|233600|63600|303300|366900|09-APR-2014|0|297600|09-APR-2014|301200|2120|0|2320|13-NOV-2013|3|34|63600|233600|297200|803|||0|0|0|297200||REAL
14P330215|2014||66500|212600|66500|271800|338300|02-FEB-2013|0|279100|20-FEB-1999|271800|0|0|2122|09-FEB-2011|2|D||||REV/SYS|||0|0|0|279100||REAL
14H440564|2014||11700|30200|11700|34400|46100|09-FEB-2013|0|33800|21-FEB-1999|34400|0|0|988||3|OVR|11700|30200|41900|ASR13|||0|0|0|41900||REAL
15H340913|2014||7200|7200|7200|7200|14400|08-FEB-2013|0|11600|21-FEB-1999|7200|0|0|702|06-APR-2011|1|D||||ASR13|||0|0|0|14400||REAL
14H440546|2014||11500|44700|11500|62400|73900|09-FEB-2013|0|49800|21-FEB-1999|62400|0|0|1300|28-MAR-2012|3|OVR|11500|44700|56200|ASR13|||0|0|0|56200||REAL
14H440555|2014|0|11000|68700|11000|78600|89600|01-APR-2014|0|78000|01-APR-2014|78600|0|0|1584|12-NOV-2013|3|96|11000|68700|79700|837|||0|0|0|79700||REAL
14H440582|2014||12300|54200|12300|73700|86000|09-FEB-2013|0|60700|21-FEB-1999|73700|0|0|1711||3|OVR|12300|54200|66500|ASR13|||0|0|0|66500||REAL
14H440591|2014||12000|53000|12000|63900|75900|09-FEB-2013|0|50300|21-FEB-1999|63900|0|0|1300|09-FEB-2011|3|OVR|12000|53000|65000|ASR13|||0|0|0|65000||REAL
14H440610|2014|0|10500|57600|10500|72700|83200|01-APR-2014|0|54500|01-APR-2014|72700|0|0|1188|12-NOV-2013|3|96|10500|57600|68100|837|||0|0|0|68100||REAL
14H440629|2014||11500|50100|11500|65000|76500|09-FEB-2013|0|52200|20-FEB-1999|65000|0|0|1322||3|OVR|11500|50100|61600|ASR13|||0|0|0|61600||REAL
14H440638|2014||10500|55800|10500|72800|83300|09-FEB-2013|0|53100|21-FEB-1999|72800|0|0|1587||3|OVR|10500|55800|66300|ASR13|||0|0|0|66300||REAL
14J440842|2014||5600|16200|5600|26000|31600|09-FEB-2013|0|17800|21-FEB-1999|26000|0|0|864||3|OVR|5600|16200|21800|ASR13|||0|0|0|21800||REAL
14J440851|2014||4200|39300|4200|33200|37400|23-APR-2013|0|70400|21-FEB-1999|33200|0|0|476|20-FEB-2013|3|D|4200|39300|43500|784|||0|0|0|43500||REAL
14J440860|2014||300|0|300|0|300|20-MAY-2013|0||20-MAY-2013|0|0|0|0|20-MAY-2013|1|D0||||984|||0|0|0|300||REAL
14J440882|2014||5400|49800|5400|30200|35600|23-APR-2013|0|68200|20-FEB-1999|30200|0|0|896|20-FEB-2013|3|D|5400|49800|55200|784|||0|0|0|55200||REAL
14G242462|2014||9100|10200|9100|33800|42900|24-AUG-2013|0|27300|24-AUG-2013|33800|0|0|770|08-SEP-2013|3|OVR|9100|10200|19300|HT401|||0|0|0|19300||REAL
14H431173|2014||3000|24400|3000|24400|27400|07-MAY-2013|0|13800|21-FEB-1999|24400|10|0|939|06-MAY-2013|1|D||||984||100|27400|3000|24400|27400||REAL
14H220391|2014||24100|102600|24100|177100|201200|09-FEB-2013|0|125400|21-FEB-1999|177100|0|0|2328|09-FEB-2011|3|OVR|24100|102600|126700|ASR13|||0|0|0|126700||REAL
14H220409|2014||44800|44000|44800|113900|158700|09-FEB-2013|0|71600|21-FEB-1999|113900|0|0|2040||3|OVR|44800|44000|88800|ASR13|||0|0|0|88800||REAL
14H220418|2014|D|47600|90400|47600|247400|295000|28-JUL-2014|0|381900|28-JUL-2014|247400|0|0|4104|27-AUG-2014|3|OVR|47600|90400|138000|HT401|||0|0|0|138000||REAL
14H220427|2014||17000|0|17000|0|17000|20-NOV-2012|0|||0|0|0|0|08-SEP-2013|3|OVR|17000|0|17000|HT401|||0|0|0|17000||REAL
14H330391|2014||9300|36500|9300|54600|63900|09-FEB-2013|0|42700|21-FEB-1999|52700|1900|0|888|09-FEB-2011|3|OVR|9300|36500|45800|ASR13|||0|0|0|45800||REAL
14H330409|2014||10600|54900|10600|73500|84100|09-FEB-2013|0|58400|21-FEB-1999|73500|0|0|1704|09-FEB-2011|3|OVR|10600|54900|65500|ASR13|||0|0|0|65500||REAL
14H330418|2014||9700|38200|9700|63100|72800|09-FEB-2013|0|43200|21-FEB-1999|63100|0|0|1080|09-FEB-2011|3|OVR|9700|38200|47900|ASR13|||0|0|0|47900||REAL
14H330427|2014||16100|48300|16100|71000|87100|08-FEB-2013|0|62400|20-FEB-1999|71000|0|0|1603|10-SEP-2011|3|OVM|16100|48300|64400|ASR13|||0|0|0|64400||REAL
14H330436|2014||9700|52800|9700|79900|89600|08-FEB-2013|0|62900|21-FEB-1999|79900|0|0|1080|09-FEB-2011|3|OVM|9700|52800|62500|ASR13|||0|0|0|62500||REAL
14H330454|2014||12500|43300|12500|68000|80500|09-FEB-2013|0|51400|21-FEB-1999|66000|1980|0|1092|09-FEB-2011|3|OVR|12500|43300|55800|ASR13|||0|0|0|55800||REAL
14H330463|2014||12500|41500|12500|64200|76700|08-FEB-2013|0|52000|21-FEB-1999|64200|0|0|1008|09-FEB-2011|3|OVM|12500|41500|54000|ASR13|||0|0|0|54000||REAL
15G430974|2014||7900|32600|7900|45400|53300|09-FEB-2013|0|38900|20-FEB-1999|45400|0|0|864|09-FEB-2011|3|OVR|7900|32600|40500|ASR13|||0|0|0|40500||REAL
15G430983|2014||9100|0|9100|0|9100|08-FEB-2013|0|||0|0|0|0|31-JAN-2013|1|D||||ASR13||100|9100|9100|0|9100||
17W620291|2014||500|0|500|0|500|05-MAR-2013|0|||0|0|0|0||1||||||||0|0|0|500||REAL
15J410138|2014||5400|21300|5400|25700|31100|09-FEB-2013|0|21600|21-FEB-1999|25700|0|0|784|09-FEB-2011|3|OVR|5400|21300|26700|ASR13|||0|0|0|26700||REAL
15J410161|2014||6700|37800|6700|85800|92500|08-FEB-2013|0|46700|21-FEB-1999|82600|3200|0|1024|09-FEB-2011|3|OVM|6700|37800|44500|ASR13|||0|0|0|44500||REAL
15H540728|2014||12500|50400|12500|69300|81800|09-FEB-2013|0|57400|21-FEB-1999|69300|0|0|1546|08-FEB-2012|3|OVR|12500|50400|62900|ASR13|||0|0|0|62900||REAL
15H540737|2014||25700|151400|25700|235600|261300|07-APR-2013|0|341900|20-FEB-1999|235600|0|0|3648|20-FEB-2013|3|D|25700|151400|177100|784|||0|0|0|177100||REAL
15H621715|2014||8600|51500|8600|81400|90000|09-FEB-2013|0|43000|20-FEB-1999|79600|1810|0|1736|09-FEB-2011|3|OVR|8600|51500|60100|ASR13|||0|0|0|60100||REAL
15H621724|2014||8900|32200|8900|60100|69000|08-FEB-2013|0|37500|21-FEB-1999|60100|0|0|1155|03-APR-2012|3|OVM|8900|32200|41100|ASR13|||0|0|0|41100||REAL
15H621742|2014||8900|28800|8900|46800|55700|09-FEB-2013|0|32600|21-FEB-1999|46800|0|0|884|09-FEB-2011|3|OVR|8900|28800|37700|ASR13|||0|0|0|37700||REAL
15H621760|2014||8600|31600|8600|57400|66000|08-FEB-2013|0|34000|20-FEB-1999|54700|2700|0|1118|10-SEP-2011|3|OVM|8600|31600|40200|ASR13|||0|0|0|40200||REAL
15H621771|2014||9300|39800|9300|57500|66800|08-FEB-2013|0|42700|21-FEB-1999|57500|0|0|1025|01-MAR-2011|3|OVM|9300|39800|49100|ASR13|||0|0|0|49100||REAL
15H621782|2014||10600|34700|10600|48200|58800|09-FEB-2013|0|41300|21-FEB-1999|47300|880|0|1544|10-SEP-2011|3|OVR|10600|34700|45300|ASR13|||0|0|0|45300||REAL
15H621793|2014||8600|48800|8600|73500|82100|08-FEB-2013|0|54900|21-FEB-1999|73500|0|0|1032|09-FEB-2011|3|OVM|8600|48800|57400|ASR13|||0|0|0|57400||REAL
15H621807|2014||8900|35600|8900|64000|72900|08-FEB-2013|0|38100|21-FEB-1999|62700|1250|0|1102|01-MAR-2011|3|OVM|8900|35600|44500|ASR13|||0|0|0|44500||REAL
14M631113|2014||15800|61500|15800|66200|82000|02-FEB-2013|0|77300|21-FEB-1999|63400|2810|0|768||2||||||||0|0|0|77300||REAL
14M640034|2014||12900|52900|12900|38200|51100|02-FEB-2013|0|65800|21-FEB-1999|38200|0|0|1321||2||||||||0|0|0|65800||REAL
14L440286|2014|0|12400|67400|12400|59800|72200|02-MAY-2014|0|80300|02-MAY-2014|59800|0|0|850|17-JAN-2014|3|90|12400|67400|79800|837|||0|0|0|79800||REAL
14L440303|2014||12400|60800|12400|52800|65200|02-FEB-2013|0|73200|21-FEB-1999|52800|0|0|850||2|D|||||||0|0|0|73200||REAL
14L440341|2014||21400|67600|21400|84400|105800|02-FEB-2013|0|89000|21-FEB-1999|84400|0|0|962|04-DEC-2012|2|96||||814|||0|0|0|89000||REAL
15P510496|2014||46300|148800|46300|171000|217300|02-FEB-2013|0|195100|21-FEB-1999|171000|0|0|1759|15-MAR-2012|2|85||||825|||0|0|0|195100||REAL
15P510504|2014||45500|149900|45500|180500|226000|02-FEB-2013|0|195400|20-FEB-1999|180500|0|0|1941|15-MAR-2012|2|96||||825|||0|0|0|195400||REAL
15P510513|2014||45000|191500|45000|177900|222900|17-SEP-2013|0|236500|20-FEB-1999|177900|0|0|2080|10-SEP-2011|3|OVR|45000|191500|236500||||0|0|0|236500||REAL
15P510531|2014||49200|132100|49200|183800|233000|28-FEB-2013|0|181300|21-FEB-1999|183800|0|0|1992|04-FEB-2013|2|90||||756|||0|0|0|181300||REAL
15P510540|2014||52200|159600|52200|221700|273900|02-FEB-2013|0|211800|20-FEB-1999|221700|0|0|2636||2|D|||||||0|0|0|211800||REAL
15P510551|2014||49100|190900|49100|190000|239100|19-FEB-2013|0|258800|21-FEB-1999|190000|0|0|2480|13-FEB-2013|3|OVR|49100|190900|240000|978|||0|0|0|240000||REAL
15P510562|2014||46100|152300|46100|202000|248100|17-SEP-2013|0|198400|20-FEB-1999|202000|0|0|2455|10-SEP-2011|3|OVR|46100|152300|198400||||0|0|0|198400||REAL
15P230921|2014||68300|188800|68300|230300|298600|02-FEB-2013|0|257100|21-FEB-1999|229800|0|0|1960||2||||||||0|0|0|257100||REAL
15P230930|2014||67200|208300|67200|274800|342000|02-FEB-2013|0|275500|21-FEB-1999|274300|0|0|2102||2||||||||0|0|0|275500||REAL
14L310585|2014||7300|38400|7300|60500|67800|09-FEB-2013|0|43800|21-FEB-1999|60200|290|0|896|09-FEB-2011|3|OVR|7300|38400|45700|ASR13|||0|0|0|45700||REAL
14L310613|2014||7300|60300|7300|63000|70300|02-FEB-2013|0|67600|21-FEB-1999|62800|160|0|1440|09-FEB-2011|2|D||||REV/SYS|||0|0|0|67600||REAL
14L310622|2014||9200|52700|9200|65800|75000|02-FEB-2013|0|61900|21-FEB-1999|64700|1050|0|1372||2||||||||0|0|0|61900||REAL
14L310631|2014||9200|38900|9200|62200|71400|02-FEB-2013|0|48100|20-FEB-1999|61300|910|0|920|09-FEB-2011|2|D||||REV/SYS|||0|0|0|48100||REAL
14L310640|2014||9200|30800|9200|85700|94900|02-FEB-2013|0|61200|21-FEB-1999|83100|2640|0|927|08-SEP-2013|3|OVR|9200|30800|40000|HT401|||0|0|0|40000||REAL
14L310662|2014||13900|46800|13900|80000|93900|03-MAY-2013|0|60700|21-FEB-1999|80000|0|0|960|03-MAY-2013|2|D||||978|||0|0|0|60700||REAL
14L310684|2014||38700|60300|38700|111900|150600|21-FEB-2013|0|180900|21-FEB-1999|110000|1920|0|965|20-FEB-2013|3|D|38700|60300|99000|826|||0|0|0|99000||REAL
14L310833|2014|0|12500|37500|12500|64400|76900|29-DEC-2014|0|54100|29-DEC-2014|62700|1670|0|1134|24-NOV-2014|3|S97|12500|37500|50000|STC|||0|0|0|50000||REAL
14L310842|2014|D|12000|29300|12000|73200|85200|02-FEB-2013|0|54600|21-FEB-1999|73200|0|0|812|27-AUG-2014|3|OVR|12000|29300|41300|HT401|||0|0|0|41300||REAL
09J420637|2014||20900|112800|20900|137100|158000|02-FEB-2013|0|133700|19-FEB-1999|127900|9170|0|1086||2|D|||||||0|0|0|133700||REAL
10J511102|2014|0|10200|56500|10200|56100|66300|13-FEB-2014|0|67700|13-FEB-2014|56100|0|0|936|18-OCT-2013|3|96|10200|56500|66700|786|||0|0|0|66700||REAL
11G140835|2014||11100|43400|11100|88200|99300|09-FEB-2013|0|54600|21-FEB-1999|88100|110|0|896|20-OCT-2011|3|OVR|11100|43400|54500|ASR13|||0|0|0|54500||REAL
11F440730|2014||3500|26500|3500|40900|44400|19-APR-2013|0|33200|21-FEB-1999|40700|180|0|888|19-APR-2013|3|OVM|3500|26500|30000|978|||0|0|0|30000||REAL
10N540748|2014||18200|0|18200|0|18200|01-FEB-2013|0||19-FEB-1999|0|0|0|0||1|||||||100|18200|18200|0|18200||REAL
10N540775|2014||19100|0|19100|0|19100|01-FEB-2013|0||20-FEB-1999|0|0|0|0||1|D||||||100|19100|19100|0|19100||REAL
10F140679|2014|0|3500|22200|3500|40600|44100|05-DEC-2013|0|29000|05-DEC-2013|40600|0|0|888|25-OCT-2013|3|85|3500|22200|25700|786|||0|0|0|25700||REAL
10G340870|2014||16200|64800|16200|57700|73900|02-FEB-2013|0|81000|20-FEB-1999|57700|0|0|1095||2||||||||0|0|0|81000||REAL
11E430839|2014||12300|37700|12300|68000|80300|24-APR-2013|0|53500|21-FEB-1999|68000|0|0|912|30-OCT-2012|3|OVM|12300|37700|50000|ASR13|||0|0|0|50000||REAL
11F240796|2014||4400|5600|4400|12400|16800|06-FEB-2013|0|23200|05-MAY-1999|12400|0|0|701|08-APR-2011|3|OVR|4400|5600|10000|ASR13|||0|0|0|10000||REAL
10J242130|2014||14900|47100|14900|94200|109100|19-MAR-2013|0|81400|20-FEB-1999|90400|3840|0|1008|18-MAR-2013|3|D|14900|47100|62000|984|||0|0|0|62000||REAL
11J320532|2014||11800|60800|11800|89000|100800|08-FEB-2013|0|71700|21-FEB-1999|89000|0|0|1009||3|OVM|11800|60800|72600|ASR13|||0|0|0|72600||REAL
11F120337|2014||14300|35800|14300|45700|60000|08-FEB-2013|0|51400|21-FEB-1999|45600|90|0|1014|01-MAR-2011|3|OVM|14300|35800|50100|ASR13|||0|0|0|50100||REAL
32L611167|2014||0|0|0|0|0|01-FEB-2013|0|||0|0|0|0||1|D||||||100|0|0|0|0||REAL
10J421177|2014|0|10600|53500|10600|68300|78900|15-JUL-2014|0|63100|15-JUL-2014|67700|560|0|988|24-OCT-2012|3|96|10600|53500|64100|826|||0|0|0|64100||REAL
11K340829|2014||7700|16100|7700|16100|23800|02-FEB-2013|0|23000|21-FEB-1999|16100|0|0|848||1||||||||0|0|0|23800||REAL
11E340840|2014||4800|29000|4800|48100|52900|09-FEB-2013|0|30400|21-FEB-1999|48100|0|0|777||3|OVR|4800|29000|33800|ASR13|||0|0|0|33800||REAL
11E340859|2014||6600|41200|6600|86200|92800|09-FEB-2013|0|46700|20-FEB-1999|86200|0|0|1176|02-MAR-2012|3|OVR|6600|41200|47800|ASR13|||0|0|0|47800||REAL
11J520475|2014||12700|55900|12700|73700|86400|09-FEB-2013|0|64400|21-FEB-1999|73700|0|0|1233||3|OVR|12700|55900|68600|ASR13|||0|0|0|68600||REAL
11J520486|2014||12100|42200|12100|45900|58000|08-FEB-2013|0|45500|21-FEB-1999|45900|0|0|884||3|OVM|12100|42200|54300|ASR13|||0|0|0|54300||REAL
11E420294|2014||13100|41200|13100|57900|71000|08-FEB-2013|0|54000|21-FEB-1999|57900|0|0|1509|13-OCT-2011|3|OVM|13100|41200|54300|ASR13|||0|0|0|54300||REAL
11E420306|2014||13400|26900|13400|49000|62400|08-FEB-2013|0|39400|21-FEB-1999|44500|4540|0|780||3|OVM|13400|26900|40300|ASR13|||0|0|0|40300||REAL
10J111102|2014||11800|34500|11800|52500|64300|08-FEB-2013|0|42500|20-FEB-1999|52500|0|0|1288|01-FEB-2012|3|OVM|11800|34500|46300|ASR13|||0|0|0|46300||REAL
10J111111|2014||11800|27000|11800|47500|59300|09-FEB-2013|0|25700|20-FEB-1999|47500|0|0|1148|09-FEB-2011|3|OVR|11800|27000|38800|ASR13|||0|0|0|38800||REAL
09H120198|2014||18600|62400|18600|70100|88700|02-FEB-2013|0|81000|20-FEB-1999|70100|0|0|960||2||||||||0|0|0|81000||REAL
09H120211|2014|0|20900|63800|20900|84700|105600|09-JUL-2014|0|83400|09-JUL-2014|84700|0|0|960|09-JUL-2014|3||20900|63800|84700||||0|0|0|84700||REAL
09L640448|2014||12200|0|12200|0|12200|19-NOV-2012|0|||0|0|0|0||1|D|||||||0|0|0|12200||REAL
09L640459|2014|0|14400|61400|14400|82300|96700|15-APR-2014|0|74700|15-APR-2014|82000|300|0|988|15-JAN-2014|3|03|14400|61400|75800|784|||0|0|0|75800||REAL
09L640471|2014||14400|56000|14400|66000|80400|02-FEB-2013|0|70400|19-FEB-1999|66000|0|0|912||2||||||||0|0|0|70400||REAL
10G640042|2014||15600|66700|15600|66100|81700|02-FEB-2013|0|82300|19-FEB-1999|66100|0|0|1036||2||||||||0|0|0|82300||REAL
10G640051|2014||15000|63800|15000|61700|76700|02-FEB-2013|0|78800|20-FEB-1999|61700|0|0|1036||2||||||||0|0|0|78800||REAL
10G640060|2014||15000|64600|15000|60400|75400|02-FEB-2013|0|79600|20-FEB-1999|60400|0|0|1073||2||||||||0|0|0|79600||REAL
10G520252|2014||15000|39500|15000|63000|78000|02-JAN-2015|0|54100|02-JAN-2015|63000|0|0|1345|08-SEP-2013|3|OVR|15000|39500|54500|HT401|||0|0|0|54500||REAL
10G520270|2014||16100|46500|16100|59400|75500|08-FEB-2013|0|60900|20-FEB-1999|59400|0|0|1080||3|OVM|16100|46500|62600|ASR13|||0|0|0|62600||REAL
11J230097|2014|0|5400|21600|5400|37200|42600|18-MAR-2014|0|33700|18-MAR-2014|36000|1160|0|792|08-SEP-2013|3|OVR|5400|21600|27000|HT401|||0|0|0|27000||REAL
11J230103|2014||5400|44900|5400|61600|67000|19-MAR-2013|0|37300|20-FEB-1999|60500|1140|0|792|18-MAR-2013|3|D|5400|44900|50300|984|||0|0|0|50300||REAL
09J120216|2014||10600|43300|10600|46300|56900|02-FEB-2013|0|53900|19-FEB-1999|46300|0|0|848||2|D|||||||0|0|0|53900||REAL
09J120227|2014||11200|58500|11200|75300|86500|02-FEB-2013|0|69700|20-FEB-1999|75300|0|0|988||2||||||||0|0|0|69700||REAL
11E530645|2014||10000|37700|10000|62700|72700|17-APR-2013|0|44400|21-FEB-1999|62700|0|0|912|09-FEB-2011|3|OVR|10000|37700|47700|ASR13|||0|0|0|47700||REAL
09J530934|2014||16500|67400|16500|65500|82000|05-FEB-2013|0|83900|20-FEB-1999|65200|310|0|1008||2||||||||0|0|0|83900||REAL
09J530945|2014||21800|70200|21800|83500|105300|23-SEP-2013|0|90900|23-SEP-2013|83500|0|0|1204||3||21800|70200|92000||||0|0|0|92000||REAL
10E330712|2014||17000|48700|17000|62300|79300|08-FEB-2013|0|64500|19-FEB-1999|62300|0|0|945||3|OVM|17000|48700|65700|ASR13|||0|0|0|65700||REAL
10J610951|2014||22900|65400|22900|105000|127900|08-FEB-2013|0|88900|20-FEB-1999|103400|1580|0|1680||3|OVM|22900|65400|88300|ASR13|||0|0|0|88300||REAL
10J530231|2014||10200|55200|10200|51100|61300|19-MAR-2013|0|65000|20-FEB-1999|51100|0|0|864|18-MAR-2013|3|D|10200|55200|65400|984|||0|0|0|65400||REAL
10J530242|2014||10200|53700|10200|37400|47600|19-MAR-2013|0|64000|20-FEB-1999|37400|0|0|864|18-MAR-2013|3|D|10200|53700|63900|984|||0|0|0|63900||REAL
09H640841|2014||13600|101400|13600|154100|167700|02-FEB-2013|0|115000||154100|0|0|1708||2||||||||0|0|0|115000||REAL
09H640850|2014||1800|0|1800|0|1800|24-MAY-2013|0|||0|0|0|0|24-MAY-2013|1|D0||||030|||0|0|0|1800||REAL
10G230779|2014||13400|38600|13400|52900|66300|08-FEB-2013|0|50600|20-FEB-1999|52900|0|0|1014|10-OCT-2011|3|OVM|13400|38600|52000|ASR13|||0|0|0|52000||REAL
10G230788|2014||15500|43400|15500|56600|72100|08-FEB-2013|0|58200|20-FEB-1999|56600|0|0|1014|10-OCT-2011|3|OVM|15500|43400|58900|ASR13|||0|0|0|58900||REAL
09L320117|2014||14100|79000|14100|146200|160300|02-FEB-2013|0|93100|20-FEB-1999|146200|0|0|1048||2||||||||0|0|0|93100||REAL
09L320128|2014||14200|64100|14200|105900|120100|02-FEB-2013|0|78300|20-FEB-1999|105600|290|0|1048||2|D|||||||0|0|0|78300||REAL
10G120458|2014||13300|38100|13300|53400|66700|08-FEB-2013|0|52100|20-FEB-1999|53400|0|0|1014|07-OCT-2011|3|OVM|13300|38100|51400|ASR13|||0|0|0|51400||REAL
08K310383|2014||20800|58600|20800|66600|87400|02-OCT-2013|0|78500|02-OCT-2013|66600|0|0|1064|02-OCT-2013|3|OVR|20800|58600|79400||||0|0|0|79400||REAL
08K310086|2014||17700|69200|17700|79000|96700|02-FEB-2013|0|86900|20-FEB-1999|78800|150|0|1008||2||||||||0|0|0|86900||REAL
08K310097|2014||17700|73700|17700|91800|109500|02-FEB-2013|0|91400|19-FEB-1999|91500|330|0|1008||2||||||||0|0|0|91400||REAL
09J430977|2014||19900|68900|19900|83300|103200|02-FEB-2013|0|88800|20-FEB-1999|83300|0|0|1092|27-JAN-2012|2|96||||786|||0|0|0|88800||REAL
10J510585|2014||10400|60500|10400|58000|68400|19-MAR-2013|0|70200|20-FEB-1999|57900|60|0|962|18-MAR-2013|3|D|10400|60500|70900|984|||0|0|0|70900||REAL
10J510596|2014||13900|30100|13900|57300|71200|19-MAR-2013|0|58500|20-FEB-1999|57300|0|0|720|18-MAR-2013|3|D|13900|30100|44000|984|||0|0|0|44000||REAL
09J630188|2014||17600|62100|17600|58100|75700|09-OCT-2013|0|78800|09-OCT-2013|57500|570|0|1092||3||17600|62100|79700||||0|0|0|79700||REAL
09J630199|2014||17600|64700|17600|59200|76800|02-FEB-2013|0|82300|19-FEB-1999|57200|1960|0|1092||2||||||||0|0|0|82300||REAL
09J630209|2014||20400|58700|20400|71600|92000|02-FEB-2013|0|79100|20-FEB-1999|71600|0|0|1768||2||||||||0|0|0|79100||REAL
09K140367|2014|0|37800|22000|44400|22000|66400|28-MAY-2014|0|||0|22010|0|0|08-NOV-2013|3|96|37800|22000|59800|958|||0|0|0|59800||REAL
09J330965|2014||17400|62200|17400|82200|99600|02-FEB-2013|0|79600|20-FEB-1999|81100|1060|0|936||2||||||||0|0|0|79600||REAL
09J330976|2014||18400|56600|18400|69200|87600|02-FEB-2013|0|75000|19-FEB-1999|69200|0|0|888|09-FEB-2011|2|D||||REV/SYS|||0|0|0|75000||REAL
09H310025|2014||24100|83900|24100|100500|124600|25-APR-2013|0|108000|19-FEB-1999|100500|0|0|2313|13-MAY-2013|3|OVR|24100|83900|108000|HT401|||0|0|0|108000||REAL
09H310047|2014||24800|99600|22300|149000|171300|25-APR-2013|0|124400|20-FEB-1999|149000|0|0|2176|13-MAY-2013|3|OVR|24800|99600|124400|HT401|||0|0|0|124400||REAL
09H520686|2014||24100|55400|24100|65100|89200|02-FEB-2013|0|79500|19-FEB-1999|65100|0|0|1378||2||||||||0|0|0|79500||REAL
09H520697|2014||24400|61500|24400|59700|84100|02-FEB-2013|0|85900|19-FEB-1999|59700|0|0|1092||2||||||||0|0|0|85900||REAL
09H520703|2014||20500|59000|20500|63900|84400|02-FEB-2013|0|79500|19-FEB-1999|63900|0|0|1240||2||||||||0|0|0|79500||REAL
09M140354|2014||15200|47200|15200|50100|65300|09-FEB-2013|0|52200|19-FEB-1999|49700|390|0|972||3|OVR|15200|47200|62400|ASR13|||0|0|0|62400||REAL
09M140365|2014||16200|59700|16200|87000|103200|02-FEB-2013|0|75900|20-FEB-1999|87000|0|0|1080|01-JUL-2011|2|85||||786|||0|0|0|75900||REAL
09M530117|2014||15300|58300|15300|87400|102700|02-FEB-2013|0|73600|20-FEB-1999|87000|350|0|768||2||||||||0|0|0|73600||REAL
10J220974|2014||17900|57800|17900|72700|90600|08-FEB-2013|0|68500|19-FEB-1999|72700|0|0|1306||3|OVM|17900|57800|75700|ASR13|||0|0|0|75700||REAL
10J220983|2014||17900|48800|17900|59300|77200|08-FEB-2013|0|59800|20-FEB-1999|59300|0|0|1092||3|OVM|17900|48800|66700|ASR13|||0|0|0|66700||REAL
10F211959|2014||7100|34700|7100|50700|57800|17-APR-2013|0|39900|20-FEB-1999|50700|0|0|1023|09-FEB-2011|3|OVR|7100|34700|41800|ASR13|||0|0|0|41800||REAL
09J520441|2014||17700|56600|17700|59100|76800|02-FEB-2013|0|74300|20-FEB-1999|55800|3330|0|792||2||||||||0|0|0|74300||REAL
10J111001|2014|0|11800|32200|11800|49600|61400|30-JAN-2014|0|34200|30-JAN-2014|49600|0|0|1176|30-JAN-2014|3|OVR|11800|32200|44000|ASR13|||0|0|0|44000||REAL
09G620523|2014||12100|93900|12100|116800|128900|02-FEB-2013|0|106000|20-FEB-1999|116800|0|0|2116||2|D|||||||0|0|0|106000||REAL
09G410676|2014||400|0|400|0|400|01-FEB-2013|0|||0|0|0|0||1|D|||||||0|0|0|400||REAL
09G420015|2014||14300|89400|14300|101300|115600|02-FEB-2013|0|103700|20-FEB-1999|101300|0|0|1718||2||||||||0|0|0|103700||REAL
09J210681|2014||10000|46100|10000|29100|39100|02-FEB-2013|0|56100|20-FEB-1999|29000|110|0|816||2||||||||0|0|0|56100||REAL
09J210692|2014||9600|54200|9600|50100|59700|02-FEB-2013|0|63800|20-FEB-1999|50100|0|0|936||2||||||||0|0|0|63800||REAL
09K540130|2014||11600|73200|11600|94300|105900|02-FEB-2013|0|84800|20-FEB-1999|94100|180|0|1160||2||||||||0|0|0|84800||REAL
08J241028|2014||22200|84500|22200|131200|153400|02-FEB-2013|0|106700|19-FEB-1999|131200|0|0|1844|15-NOV-2012|2|57||||786|||0|0|0|106700||REAL
08J240753|2014|0|20700|64600|20700|82600|103300|10-JUN-2014|0|84100|10-JUN-2014|82600|0|0|1066||3|OVR|20700|64600|85300||||0|0|0|85300||REAL
10H210181|2014||27100|105900|27100|144400|171500|02-FEB-2013|0|133000|20-FEB-1999|144400|0|0|2451||2|D|||||||0|0|0|133000||REAL
08J240533|2014||22300|67900|22300|85800|108100|02-FEB-2013|0|90200|20-FEB-1999|85800|0|0|1352||2||||||||0|0|0|90200||REAL
09J640099|2014||18100|48700|18100|53000|71100|08-FEB-2013|0|66800|19-FEB-1999|53000|0|0|1242|25-JAN-2013|2|90||||826|||0|0|0|66800||REAL
09J640109|2014||18100|47100|18100|48800|66900|02-FEB-2013|0|65200|20-FEB-1999|48800|0|0|1107|09-FEB-2011|2|D||||REV/SYS|||0|0|0|65200||REAL
10H210200|2014||27400|141500|27400|174700|202100|05-FEB-2013|0|168900|20-FEB-1999|174600|60|0|3428||2||||||||0|0|0|168900||REAL
10H210219|2014||11200|64900|11200|59300|70500|02-FEB-2013|0|76100|20-FEB-1999|59300|0|0|1230||2||||||||0|0|0|76100||REAL
09H340404|2014||10700|24600|10700|69800|80500|06-FEB-2013|0|68100|01-JUL-1999|68400|1410|0|1564|09-FEB-2011|3|OVR|10700|24600|35300|ASR13|||0|0|0|35300||REAL
09J111339|2014||7000|23000|7000|35200|42200|10-JUN-2013|0|25800|10-JUN-2013|35200|0|0|1020|22-MAY-2013|3|D0|7000|23000|30000|984|||0|0|0|30000||REAL
09M130070|2014||15400|55200|15400|83600|99000|02-FEB-2013|0|70600|20-FEB-1999|83600|0|0|1044||2||||||||0|0|0|70600||REAL
09M130081|2014||15400|49300|15400|77200|92600|02-FEB-2013|0|64700|20-FEB-1999|77200|0|0|1044||2||||||||0|0|0|64700||REAL
10J331331|2014||10200|55700|10200|57400|67600|19-MAR-2013|0|66000|19-FEB-1999|53500|3910|0|864|18-MAR-2013|3|D|10200|55700|65900|984|||0|0|0|65900||REAL
10J331340|2014||11600|46800|11600|33700|45300|19-MAR-2013|0|58800|20-FEB-1999|33600|80|0|768|18-MAR-2013|3|D|11600|46800|58400|984|||0|0|0|58400||REAL
09H531378|2014||22400|101100|22400|135900|158300|17-SEP-2013|0|123500|20-FEB-1999|135600|310|0|1392|23-JUN-2011|3|OVR|22400|101100|123500||||0|0|0|123500||REAL
09G620688|2014||13700|93900|13700|108000|121700|02-FEB-2013|0|107600|19-FEB-1999|108000|0|0|1556||2||||||||0|0|0|107600||REAL
09G620699|2014||17800|87400|17800|102200|120000|02-FEB-2013|0|105200|20-FEB-1999|101900|260|0|1537|30-DEC-2010|2|85||||832|||0|0|0|105200||REAL
10F320024|2014||11000|29000|11000|62100|73100|24-APR-2013|0|44200|19-FEB-1999|62100|0|0|792|08-SEP-2013|3|OVR|11000|29000|40000|HT401|||0|0|0|40000||REAL
09K612170|2014||4600|15400|4600|19700|24300|06-FEB-2013|0|18000|19-FEB-1999|19500|0|0|630|23-MAR-2011|3|OVR|4600|15400|20000|ASR13|||0|0|0|20000||REAL
10E110419|2014||12600|38100|12600|67300|79900|24-APR-2013|0|54200|20-FEB-1999|67300|0|0|792|04-OCT-2011|3|OVM|12600|38100|50700|ASR13|||0|0|0|50700||REAL
10J512026|2014||11600|30400|11600|45500|57100|23-JUL-2013|0|61100|23-JUL-2013|45500|0|0|819|08-SEP-2013|3|OVR|11600|30400|42000|HT401|||0|0|0|42000||REAL
10J512059|2014||10200|14800|10200|39700|49900|03-JUL-2013|0|61500|03-JUL-2013|39700|0|0|864|08-SEP-2013|3|OVR|10200|14800|25000|HT401|||0|0|0|25000||REAL
10G230155|2014||13400|38400|13400|51400|64800|08-FEB-2013|0|51900|20-FEB-1999|51400|0|0|1014|31-OCT-2012|3|OVM|13400|38400|51800|ASR13|||0|0|0|51800||REAL
10G230173|2014||13400|33400|13400|51800|65200|08-FEB-2013|0|47300|20-FEB-1999|51800|0|0|1014|10-OCT-2011|3|OVM|13400|33400|46800|ASR13|||0|0|0|46800||REAL
10G230182|2014||14000|40700|14000|52800|66800|08-FEB-2013|0|53000|20-FEB-1999|52800|0|0|875|10-OCT-2011|3|OVM|14000|40700|54700|ASR13|||0|0|0|54700||REAL
10D130108|2014||16100|43500|16100|73900|90000|09-FEB-2013|0|58000|20-FEB-1999|70400|3510|0|864||3|OVR|16100|43500|59600|ASR13|||0|0|0|59600||REAL
10D140035|2014||12400|26500|12400|32400|44800|24-APR-2013|0|38100|20-FEB-1999|32300|140|0|927|09-FEB-2011|3|OVM|12400|26500|38900|ASR13|||0|0|0|38900||REAL
09M130421|2014||15400|46700|15400|71600|87000|02-FEB-2013|0|62100|19-FEB-1999|71400|240|0|1008||2||||||||0|0|0|62100||REAL
09M130432|2014||15800|52700|15800|75500|91300|02-FEB-2013|0|68500|20-FEB-1999|75500|0|0|972|21-FEB-2012|2|90||||802|||0|0|0|68500||REAL
09J230414|2014||15900|63800|15900|75600|91500|02-FEB-2013|0|79700|20-FEB-1999|75600|0|0|1014||2||||||||0|0|0|79700||REAL
09H221123|2014||11000|39700|11000|50900|61900|05-FEB-2013|0|45700|20-FEB-1999|50900|0|0|999||3|OVM|11000|39700|50700|ASR13|||0|0|0|50700||REAL
09J420495|2014||22100|105000|22100|133200|155300|02-FEB-2013|0|127100|20-FEB-1999|130800|2390|0|1796|10-FEB-2011|2|D||||REV/SYS|||0|0|0|127100||REAL
11E540408|2014|0|11000|58900|11000|110800|121800|06-DEC-2013|0|56200|06-DEC-2013|107900|2870|0|1050|29-OCT-2013|3|85|11000|58900|69900|786|||0|0|0|69900||REAL
11E540417|2014||11500|41900|11500|87300|98800|08-FEB-2013|0|47500|21-FEB-1999|87300|0|0|1000|01-MAR-2011|3|OVM|11500|41900|53400|ASR13|||0|0|0|53400||REAL
10M130108|2014||24100|0|24100|0|24100|19-NOV-2012|0||20-FEB-1999|0|0|0|0||1|D||||||100|24100|24100|0|24100||REAL
10M130117|2014||25000|0|25000|0|25000|22-JAN-2013|0||20-FEB-1999|0|0|0|0||1|D||||||100|25000|25000|0|25000||REAL
10M130126|2014||23900|0|23900|0|23900|19-NOV-2012|0||20-FEB-1999|0|0|0|0||1|D||||||100|23900|23900|0|23900||REAL
10M130135|2014||21400|0|21400|0|21400|19-NOV-2012|0||20-FEB-1999|0|0|0|0||1|D||||||100|21400|21400|0|21400||REAL
09K530164|2014||10600|64400|10600|95700|106300|02-FEB-2013|0|80700|20-FEB-1999|95700|0|0|1200|08-SEP-2013|3|OVR|10600|64400|75000|HT401|||0|0|0|75000||REAL
09K530175|2014|0|15900|59500|15900|83500|99400|15-JUL-2014|0|74500|15-JUL-2014|83500|0|0|1118||3||15900|59500|75400||||0|0|0|75400||REAL
09J640318|2014||18200|58400|18200|65000|83200|02-FEB-2013|0|76600|20-FEB-1999|64900|140|0|1148||2|D|||||||0|0|0|76600||REAL
10J520706|2014||10200|53600|10200|51800|62000|19-MAR-2013|0|63000|20-FEB-1999|51800|0|0|864|18-MAR-2013|3|D|10200|53600|63800|984|||0|0|0|63800||REAL
10J520715|2014||10200|43800|10200|65900|76100|19-MAR-2013|0|68700|20-FEB-1999|65900|40|0|1296|18-MAR-2013|3|D|10200|43800|54000|984|||0|0|0|54000||REAL
10J520724|2014||10200|0|10200|0|10200|19-NOV-2012|0||20-FEB-1999|0|0|0|0||1||||||||0|0|0|10200||
10J520733|2014||10200|57500|10200|66400|76600|19-MAR-2013|0|65500|20-FEB-1999|66200|240|0|900|18-MAR-2013|3|D|10200|57500|67700|984|||0|0|0|67700||REAL
09M530085|2014||11800|109400|11800|138600|150400|18-APR-2013|0|121200|20-FEB-1999|138400|210|0|1056||2||||||||0|0|0|121200||REAL
09M530096|2014||16600|54600|16600|69900|86500|02-FEB-2013|0|71200|20-FEB-1999|69900|0|0|888||2||||||||0|0|0|71200||REAL
09M530106|2014||15500|65900|15500|114600|130100|02-FEB-2013|0|81400|20-FEB-1999|114200|360|0|936|09-FEB-2011|2|D||||REV/SYS|||0|0|0|81400||REAL
09H230242|2014||19200|58900|19200|63600|82800|02-FEB-2013|0|78100|20-FEB-1999|63600|0|0|960||2||||||||0|0|0|78100||REAL
08J140291|2014|4|16800|37800|16400|42400|58800|21-JUL-2015|0|75600|21-JUL-2015|41100|1260|0|816|21-JUL-2015|3|OVR|16800|37800|54600|HT11|||0|0|0|54600||REAL
08J131028|2014||0|0|80800|0|80800|05-MAR-2013|0|||0|0|0|0|25-FEB-2011|3|D|0|0|0|REV/SYS||100|0|0|0|0||REAL
08J131039|2014||0|0|872900|0|872900|05-MAR-2013|0|||0|0|0|0|25-FEB-2011|3|D|0|0|0|REV/SYS||100|0|0|0|0||REAL
08H530772|2014||18000|72500|18000|112300|130300|02-FEB-2013|0|90500|19-FEB-1999|111800|450|0|1668||2|D|||||||0|0|0|90500||REAL
08H530475|2014||19400|75900|19400|90200|109600|02-FEB-2013|0|107500|20-FEB-1999|90200|0|0|1939|13-MAY-2013|3|OVR|19400|75900|95300|HT401|||0|0|0|95300||REAL
08H530486|2014||19400|68000|19400|116700|136100|02-APR-2015|0|85700|07-OCT-2013|116700|0|0|1505||3||19400|68000|87400||||0|0|0|87400||REAL
10J220772|2014||18300|49100|18300|59300|77600|08-FEB-2013|0|60500|20-FEB-1999|59300|0|0|1107||3|OVM|18300|49100|67400|ASR13|||0|0|0|67400||REAL
09L640668|2014|0|13700|68700|13700|92100|105800|12-FEB-2014|0|81300|12-FEB-2014|92100|0|0|912|10-OCT-2013|3|96|13700|68700|82400|837|||0|0|0|82400||REAL
08K140511|2014|0|22100|71200|22100|82800|104900|15-NOV-2013|0|93400|15-NOV-2013|80600|2190|0|1092|26-SEP-2013|3|34|22100|71200|93300|786|||0|0|0|93300||REAL
15H621540|2014||8900|29500|8900|41400|50300|08-FEB-2013|0|36800|20-FEB-1999|41400|0|0|1170|19-DEC-2012|3|OVM|8900|29500|38400|ASR13|||0|0|0|38400||REAL
14O210372|2014||41900|82300|41900|94300|136200|02-FEB-2013|0|124200|20-FEB-1999|94300|0|0|1036|28-FEB-2012|2|96||||825|||0|0|0|124200||REAL
14O210383|2014||42300|70600|42300|95200|137500|02-FEB-2013|0|112900|21-FEB-1999|95200|0|0|1036||2||||||||0|0|0|112900||REAL
14O210394|2014|0|44400|70600|44400|88000|132400|19-JUN-2014|0|116000|19-JUN-2014|88000|0|0|888|27-FEB-2012|3|96|44400|70600|115000|825|||0|0|0|115000||REAL
15L430705|2014||18000|136900|18000|154300|172300|06-FEB-2013|0|154900|21-FEB-1999|154000|330|0|2944||2||||||||0|0|0|154900||REAL
14L630498|2014||10400|33200|10400|38200|48600|09-FEB-2013|0|40500|21-FEB-1999|38200|0|0|864|09-FEB-2011|3|OVR|10400|33200|43600|ASR13|||0|0|0|43600||REAL
14L630502|2014||10800|39500|10800|36900|47700|02-FEB-2013|0|50300|21-FEB-1999|36900|0|0|624|01-MAR-2011|2|D||||REV/SYS|||0|0|0|50300||REAL
15M220404|2014||10600|57500|10600|54100|64700|03-APR-2013|0|68100|20-FEB-1999|54100|0|0|364||2|D|||||||0|0|0|68100||REAL
16G431781|2014||4600|24700|4600|29400|34000|21-MAR-2013|0|31600|21-FEB-1999|29400|0|0|792|09-FEB-2011|3|D|4600|24700|29300|784|||0|0|0|29300||REAL
16G431792|2014||3700|56400|3700|59600|63300|05-MAR-2013|0|84900|21-FEB-1999|58600|960|0|2432|20-FEB-2013|3|D|3700|56400|60100|784|||0|0|0|60100||REAL
16G431817|2014||5200|26000|5200|25300|30500|08-FEB-2013|0|32100|20-FEB-1999|24800|460|0|792|09-FEB-2011|3|OVM|5200|26000|31200|ASR13|||0|0|0|31200||REAL
16H110214|2014||200|0|200|0|200|08-FEB-2013|0|||0|0|0|0||1|D||||ASR13||100|200|200|0|200||
14L340593|2014||16000|59000|16000|68500|84500|02-FEB-2013|0|75000|20-FEB-1999|66500|2020|0|1168|19-OCT-2011|2|S||||832|||0|0|0|75000||REAL
16H110223|2014||200|0|200|0|200|08-FEB-2013|0|||0|0|0|0||1|D||||ASR13||100|200|200|0|200||
16H110241|2014||6300|3300|6300|3300|9600|08-FEB-2013|0|34100|21-FEB-1999|3300|0|0|660|05-APR-2012|1|96||||ASR13|||0|0|0|9600||REAL
16H110250|2014|8|7100|0|7100|0|7100|03-NOV-2014|0||03-NOV-2014|0|0|0|0|03-NOV-2014|1|D||||ASR13||100|7100|7100|0|7100||REAL
14L340607|2014||12000|53600|12000|54500|66500|02-FEB-2013|0|65600|21-FEB-1999|54300|190|0|962||2||||||||0|0|0|65600||REAL
14L340652|2014||20300|48100|20300|56800|77100|02-FEB-2013|0|68400|21-FEB-1999|56800|0|0|1248|18-OCT-2011|2|S35||||832|||0|0|0|68400||REAL
14L340670|2014||1100|0|1100|0|1100|01-FEB-2013|0|||0|0|0|0||1|D|||||||0|0|0|1100||REAL
14L340681|2014||30300|24700|30300|153600|183900|07-APR-2013|0|163900|21-FEB-1999|153600|0|0|2460|08-SEP-2013|3|OVR|30300|24700|55000|HT401|||0|0|0|55000||REAL
14L340692|2014||12200|37600|12200|24100|36300|08-FEB-2013|0|51600|20-FEB-1999|23300|800|0|768||3|OVM|12200|37600|49800|ASR13|||0|0|0|49800||REAL
14L340717|2014||21100|18500|21100|62300|83400|12-MAR-2013|0|50300|20-FEB-1999|62300|0|0|1024|08-SEP-2013|3|OVR|21100|18500|39600|HT401|||0|0|0|39600||REAL
14L340735|2014||15500|34400|15500|46800|62300|24-APR-2013|0|53300|21-FEB-1999|46800|0|0|840||3|OVM|15500|34400|49900|ASR13|||0|0|0|49900||REAL
14L340744|2014||22200|13800|22200|82600|104800|07-APR-2013|0|167100|21-FEB-1999|82600|0|0|1703|08-SEP-2013|3|OVR|22200|13800|36000|HT401|||0|0|0|36000||REAL
14L340762|2014||9200|45100|9200|37600|46800|02-FEB-2013|0|54300|21-FEB-1999|37600|0|0|704|29-APR-2011|2|D||||803|||0|0|0|54300||REAL
14L340780|2014||9500|35500|9500|82200|91700|31-JUL-2013|0|81900|31-JUL-2013|82200|0|0|1273|08-SEP-2013|3|OVR|9500|35500|45000|HT401|||0|0|0|45000||REAL
14L340791|2014||15600|24800|15600|19500|35100|21-MAR-2013|0|52500|20-FEB-1999|15300|4200|0|651|21-MAR-2013|3|D|15600|24800|40400|811|||0|0|0|40400||REAL
14L340809|2014||9500|57300|9500|73500|83000|04-SEP-2013|0|74200|04-SEP-2013|73500|0|0|1008|08-SEP-2013|3|OVR|9500|57300|66800|HT401|||0|0|0|66800||REAL
13N620090|2014||18300|65500|18300|85700|104000|02-FEB-2013|0|83800|20-FEB-1999|85600|130|0|984||2|D|||||||0|0|0|83800||REAL
13N620100|2014|0|18700|69900|18700|90600|109300|28-JUL-2014|0|87700|28-JUL-2014|90600|40|0|1066||3|OVR|18700|69900|88600||||0|0|0|88600||REAL
14G221173|2014||7900|17800|7900|24600|32500|19-MAR-2013|0|27200|20-FEB-1999|24600|0|0|700|13-MAR-2013|3|D|7900|17800|25700|984|||0|0|0|25700||REAL
14G221184|2014||7900|25200|7900|35500|43400|19-MAR-2013|0|22600|20-FEB-1999|35500|40|0|780|13-MAR-2013|3|D|7900|25200|33100|984|||0|0|0|33100||REAL
14G221195|2014||7900|17300|7900|21900|29800|19-MAR-2013|0|26400|21-FEB-1999|21900|0|0|684|13-MAR-2013|3|D|7900|17300|25200|984|||0|0|0|25200||REAL
14G221205|2014||8100|26600|8100|33200|41300|19-MAR-2013|0|27700|21-FEB-1999|32100|1110|0|1032|13-MAR-2013|3|D|8100|26600|34700|984|||0|0|0|34700||REAL
14G221241|2014||8900|8900|8900|23800|32700|19-MAR-2013|0|23800|20-FEB-1999|23800|0|0|791|13-MAR-2013|3|D|8900|8900|17800|984|||0|0|0|17800||REAL
14G221250|2014||8900|23900|8900|31900|40800|19-MAR-2013|0|20300|20-FEB-1999|31900|20|0|1064|13-MAR-2013|3|D|8900|23900|32800|984|||0|0|0|32800||REAL
14G221261|2014||8100|25200|8100|32900|41000|19-MAR-2013|0|26800|20-FEB-1999|32100|790|0|1033|13-MAR-2013|3|D|8100|25200|33300|984|||0|0|0|33300||REAL
14G221283|2014||7900|15300|7900|22300|30200|19-MAR-2013|0|22400|21-FEB-1999|22300|0|0|760|13-MAR-2013|3|D|7900|15300|23200|984|||0|0|0|23200||REAL
14G221294|2014||8500|21400|8500|25600|34100|19-MAR-2013|0|19100|21-FEB-1999|24600|1000|0|842|13-MAR-2013|3|D|8500|21400|29900|984|||0|0|0|29900||REAL
15K131276|2014||10800|60400|10800|85600|96400|09-FEB-2013|0|69600|20-FEB-1999|85600|0|0|1024||3|OVR|10800|60400|71200|ASR13|||0|0|0|71200||REAL
15K131302|2014||11800|62200|11800|87200|99000|09-FEB-2013|0|65500|20-FEB-1999|87200|0|0|1030||3|OVR|11800|62200|74000|ASR13|||0|0|0|74000||REAL
15K131311|2014||11800|72400|11800|101700|113500|09-FEB-2013|0|74900|21-FEB-1999|101700|0|0|1197||3|OVR|11800|72400|84200|ASR13|||0|0|0|84200||REAL
15K131331|2014|0|29700|1110100|29700|1110100|1139800|21-JUL-2014|0||21-JUL-2014|0|1110120|0|0|09-FEB-2011|3|OVR|29700|1110100|1139800|REV/SYS||100|1139800|29700|1110100|1139800||REAL
15K430366|2014||31200|43300|31200|77700|108900|08-FEB-2013|0|72400|05-MAY-1999|74800|2870|0|1260||3|OVM|31200|43300|74500|ASR13|||0|0|0|74500||REAL
16O610785|2014||42600|143900|42600|186900|229500|02-FEB-2013|0|186500|20-FEB-1999|186900|0|0|1788||2|D|||||||0|0|0|186500||
16O610796|2014||38700|115900|38700|117000|155700|02-FEB-2013|0|154600|21-FEB-1999|116700|280|0|1080||2||||||||0|0|0|154600||REAL
16O610804|2014||45600|143300|45600|166000|211600|02-FEB-2013|0|188900|21-FEB-1999|166000|0|0|1275|03-OCT-2012|2|96||||810|||0|0|0|188900||REAL
15L320013|2014||14600|74000|14600|89500|104100|02-FEB-2013|0|88600|21-FEB-1999|89500|0|0|1519||2||||||||0|0|0|88600||REAL
15L320068|2014||11600|53000|11600|51700|63300|26-MAR-2013|0|69600|20-FEB-1999|51700|0|0|672|26-MAR-2013|3|D|11600|53000|64600|811|||0|0|0|64600||REAL
15L320080|2014||12600|85200|12600|109900|122500|02-FEB-2013|0|97800|21-FEB-1999|109900|0|0|1147||2||||||||0|0|0|97800||REAL
15L320091|2014||11200|50900|11200|52300|63500|02-FEB-2013|0|62100|20-FEB-1999|52300|0|0|768||2||||||||0|0|0|62100||REAL
15L320101|2014||11200|51400|11200|53100|64300|02-FEB-2013|0|62600|20-FEB-1999|53100|0|0|768||2||||||||0|0|0|62600||REAL
15L320112|2014|0|11200|64900|11200|84400|95600|25-FEB-2014|0|76800|25-FEB-2014|84400|0|0|832|13-FEB-2014|3|73|11200|64900|76100|826|||0|0|0|76100||REAL
15L440045|2014||30900|155500|30900|208500|239400|07-APR-2013|0|236200|21-FEB-1999|208500|0|0|3520|20-FEB-2013|3|D|30900|155500|186400|826|||0|0|0|186400||REAL
15L440078|2014||15200|80600|15200|66800|82000|09-FEB-2013|0|92900|21-FEB-1999|66800|0|0|1456||3|OVR|15200|80600|95800|ASR13|||0|0|0|95800||REAL
15L440090|2014||37100|118900|37100|208500|245600|07-APR-2013|0|243100|21-FEB-1999|208500|0|0|3520|13-FEB-2013|3|OVR|37100|118900|156000|978|||0|0|0|156000||REAL
15L440133|2014||16100|90400|16100|77600|93700|02-FEB-2013|0|106500|21-FEB-1999|77400|180|0|1320||2||||||||0|0|0|106500||REAL
15L440155|2014||15900|93100|15900|107400|123300|06-FEB-2013|0|109000|21-FEB-1999|106800|590|0|1320||2||||||||0|0|0|109000||REAL
15L440166|2014||17800|107600|17800|96200|114000|02-FEB-2013|0|125400|21-FEB-1999|94100|2130|0|1760||2||||||||0|0|0|125400||
15L440188|2014||22100|76000|22100|67000|89100|17-SEP-2013|0|98100|20-FEB-1999|67000|0|0|1456|10-SEP-2011|3|OVR|22100|76000|98100||||0|0|0|98100||REAL
15L440201|2014||14500|97500|14500|83300|97800|02-FEB-2013|0|112000|21-FEB-1999|83300|0|0|1760|09-FEB-2011|2|D||||BOE/REV|||0|0|0|112000||REAL
16H540956|2014||200|0|200|0|200|08-FEB-2013|0|||0|0|0|0||1|D||||ASR13||100|200|200|0|200||
16H540965|2014||1800|22800|1800|30300|32100|08-FEB-2013|0|21900|21-FEB-1999|30200|130|0|937|09-FEB-2011|3|OVM|1800|22800|24600|ASR13|||0|0|0|24600||REAL
08D231598|2014||7300|67400|7300|89600|96900|02-APR-2015|0|83000|26-JUN-2013|89600|0|0|1764|10-JUN-2013|3|90|7300|67400|74700|701|||0|0|0|74700||REAL
16G430571|2014||4900|27100|4900|34500|39400|08-FEB-2013|0|28800|21-FEB-1999|33800|690|0|1074|09-FEB-2011|3|OVM|4900|27100|32000|ASR13|||0|0|0|32000||REAL
28Y110075|2014||66600|0|66600|0|66600|11-JAN-2013|0|||0|0|0|0|10-FEB-2011|1|D||||REV/SYS|||0|0|0|66600||REAL
16G430607|2014|0|2000|21900|2000|27000|29000|16-DEC-2013|0|15800|16-DEC-2013|27000|0|0|828|20-NOV-2013|3|85|2000|21900|23900|837|||0|0|0|23900||REAL
15P520891|2014||37300|169200|37300|195900|233200|02-FEB-2013|0|206500|21-FEB-1999|195900|0|0|1872|27-JUN-2011|2|11||||800|||0|0|0|206500||REAL
15P520909|2014||39800|160100|39800|176800|216600|02-FEB-2013|0|199900|21-FEB-1999|176800|0|0|1872||2||||||||0|0|0|199900||REAL
15P520918|2014||38100|163600|38100|178600|216700|02-FEB-2013|0|201700|20-FEB-1999|178600|0|0|1872||2||||||||0|0|0|201700||REAL
16G430670|2014|7|4900|0|4900|0|4900|07-JAN-2015|0||07-JAN-2015|0|0|0|0|07-JAN-2015|3|OVM|4900|0|4900|ASR13|||0|0|0|4900||REAL
16G430681|2014||8800|22100|8800|25100|33900|30-MAY-2014|0|32200|30-MAY-2014|25100|0|0|832|28-MAR-2012|3|OVM|8800|22100|30900|ASR13|||0|0|0|30900||REAL
16G430692|2014||2000|0|2000|0|2000|08-FEB-2013|0|||0|0|0|0||1|D||||ASR13||100|2000|2000|0|2000||REAL
16G430708|2014||1600|0|1600|0|1600|08-FEB-2013|0|||0|0|0|0||1|D||||ASR13||100|1600|1600|0|1600||
16G430717|2014||2000|24200|2000|29800|31800|27-MAR-2013|0|20100|20-FEB-1999|29800|0|0|768|27-MAR-2013|3|D|2000|24200|26200|784|||0|0|0|26200||REAL
16G430726|2014|0|5500|21100|5500|30000|35500|24-APR-2014|0|26100|24-APR-2014|30000|0|0|864|19-NOV-2013|3|96|5500|21100|26600|837|||0|0|0|26600||REAL
16G430762|2014||5500|26300|5500|32300|37800|08-FEB-2013|0|31700|20-FEB-1999|32300|0|0|948|09-FEB-2011|3|OVM|5500|26300|31800|ASR13|||0|0|0|31800||REAL
16G430771|2014||1700|0|1700|0|1700|12-FEB-2013|0|||0|0|0|0||1|D||||978|||0|0|0|1700||
14G230528|2014||10200|28100|10200|37800|48000|19-MAR-2013|0|39000|21-FEB-1999|37800|0|0|900|13-MAR-2013|3|D|10200|28100|38300|984|||0|0|0|38300||REAL
14G230537|2014||9800|20000|9800|16200|26000|19-MAR-2013|0|18900|20-FEB-1999|16200|0|0|648|13-MAR-2013|3|D|9800|20000|29800|984|||0|0|0|29800||REAL
14G540315|2014||10400|31500|10400|47000|57400|19-MAR-2013|0|39400|21-FEB-1999|47000|0|0|864|13-MAR-2013|3|D|10400|31500|41900|984|||0|0|0|41900||REAL
14G540324|2014||10400|32300|10400|43500|53900|19-MAR-2013|0|36300|21-FEB-1999|43500|0|0|823|13-MAR-2013|3|D|10400|32300|42700|984|||0|0|0|42700||REAL
14G540333|2014||10400|32500|10400|49800|60200|19-MAR-2013|0|42300|21-FEB-1999|49800|0|0|1218|13-MAR-2013|3|D|10400|32500|42900|984|||0|0|0|42900||REAL
14G540342|2014||10400|33000|10400|43500|53900|19-MAR-2013|0|36500|21-FEB-1999|43500|0|0|840|13-MAR-2013|3|D|10400|33000|43400|984|||0|0|0|43400||REAL
14G540351|2014||10400|20700|10400|30500|40900|25-APR-2013|0|33100|21-FEB-1999|30500|0|0|891|13-MAY-2013|3|OVR|10400|20700|31100|HT401|||0|0|0|31100||REAL
14G640754|2014||7100|27100|7100|51500|58600|19-MAR-2013|0|29900|21-FEB-1999|50000|1470|0|960|13-MAR-2013|3|D|7100|27100|34200|984|||0|0|0|34200||REAL
15J440740|2014||5000|41900|5000|82600|87600|09-FEB-2013|0|51500|20-FEB-1999|79600|2980|0|900|09-FEB-2011|3|OVR|5000|41900|46900|ASR13|||0|0|0|46900||REAL
15M310189|2014||17900|86000|17900|134200|152100|06-FEB-2013|0|103900|20-FEB-1999|134200|0|0|1680|09-FEB-2011|2|D||||REV/SYS|||0|0|0|103900||REAL
15J440751|2014||7500|30600|7500|77400|84900|09-FEB-2013|0|40700|21-FEB-1999|77400|0|0|1052|09-FEB-2011|3|OVR|7500|30600|38100|ASR13|||0|0|0|38100||REAL
15J110795|2014||9100|52300|9100|45400|54500|21-MAR-2013|0|53400|20-FEB-1999|45400|0|0|825|18-MAR-2013|3|D|9100|52300|61400|984|||0|0|0|61400||REAL
15M310167|2014||6800|66700|6800|50200|57000|02-FEB-2013|0|73500|21-FEB-1999|50200|0|0|764|09-FEB-2011|2|D||||REV/SYS|||0|0|0|73500||REAL
15M310211|2014|0|17900|91000|17900|65700|83600|16-APR-2014|0|88600|16-APR-2014|64100|1640|0|1320|13-FEB-2014|3|62|17900|91000|108900|826|||0|0|0|108900||REAL
15P540763|2014||45600|153400|45600|177500|223100|02-FEB-2013|0|199000|21-FEB-1999|177500|0|0|1771||2||||||||0|0|0|199000||REAL
15P540772|2014||46800|168500|46800|195100|241900|17-SEP-2013|0|215300|21-FEB-1999|195100|0|0|2199|10-SEP-2011|3|OVR|46800|168500|215300||||0|0|0|215300||REAL
15P540781|2014||46600|171800|46600|212600|259200|02-FEB-2013|0|218400|21-FEB-1999|212600|0|0|2415|09-FEB-2011|2|D||||REV/SYS|||0|0|0|218400||REAL
15P540800|2014||51900|175000|51900|186500|238400|02-FEB-2013|0|226900|21-FEB-1999|186500|0|0|1905|28-APR-2011|2|S99||||834|||0|0|0|226900||REAL
15P540819|2014||44400|148800|44400|177200|221600|02-FEB-2013|0|193200|20-FEB-1999|177200|0|0|1759||2||||||||0|0|0|193200||REAL
15P540828|2014||45400|163600|45400|215500|260900|02-FEB-2013|0|209000|21-FEB-1999|215500|0|0|2078||2|D|||||||0|0|0|209000||REAL
15M631664|2014||22500|93100|22500|108700|131200|02-FEB-2013|0|115600|20-FEB-1999|105900|2840|0|1293||2||||||||0|0|0|115600||REAL
15M631675|2014||13700|85000|13700|81700|95400|21-FEB-2013|0|82700|20-FEB-1999|81600|140|0|1537|20-FEB-2013|3|D|13700|85000|98700|826|||0|0|0|98700||REAL
15M631697|2014||19500|87300|19500|111200|130700|08-FEB-2013|0|88200|21-FEB-1999|110700|500|0|1360|28-APR-2011|3|OVM|19500|87300|106800|ASR13|||0|0|0|106800||REAL
15M631730|2014||32200|117700|32200|128600|160800|03-MAY-2013|0|149900|05-MAY-1999|128100|510|0|2385|03-MAY-2013|2|D||||978|||0|0|0|149900||REAL
15M631752|2014||14800|86200|14800|81700|96500|21-FEB-2013|0|83700|21-FEB-1999|81600|140|0|1537|20-FEB-2013|3|D|14800|86200|101000|826|||0|0|0|101000||REAL
15M631763|2014|0|22300|74700|22300|169100|191400|09-JUL-2015|0|135100|09-JUL-2015|167200|1880|0|2028|13-MAY-2015|3|S97|22300|74700|97000|STC|||0|0|0|97000||REAL
15M631822|2014||48000|0|48000|0|48000|29-MAR-2013|0||20-FEB-1999|0|0|0|0||1|||||||100|48000|48000|0|48000||REAL
15M631923|2014||19600|42600|19600|34800|54400|03-APR-2013|0|62200|21-FEB-1999|34700|90|0|840||2|D|||||||0|0|0|62200||REAL
15M631941|2014||12400|111400|12400|149900|162300|02-FEB-2013|0|123800|21-FEB-1999|149900|0|0|1440|19-OCT-2011|2|S||||796|||0|0|0|123800||REAL
13M630870|2014|0|19900|71300|19900|78100|98000|01-AUG-2014|0|91200|01-AUG-2014|77200|880|0|1200|13-NOV-2012|3|OVR|19900|71300|91200|814|||0|0|0|91200||REAL
14H610132|2014||60600|87200|60600|197800|258400|02-FEB-2013|0|147800|21-FEB-1999|195300|2450|0|2848|09-FEB-2011|2|D||||REV/SYS|||0|0|0|147800||REAL
14J110024|2014||3100|24400|3100|30400|33500|09-FEB-2013|0|21600|21-FEB-1999|30400|0|0|732||3|OVR|3100|24400|27500|ASR13|||0|0|0|27500||REAL
14G511825|2014||11800|24300|11800|22800|34600|19-MAR-2013|0|24000|21-FEB-1999|22700|140|0|784|13-MAR-2013|3|D|11800|24300|36100|984|||0|0|0|36100||REAL
14G511834|2014||11800|12200|11800|33900|45700|03-JUL-2013|0|37300|03-JUL-2013|33800|120|0|1104|08-SEP-2013|3|OVR|11800|12200|24000|HT401|||0|0|0|24000||REAL
15J340705|2014||41700|82200|41700|107400|149100|08-FEB-2013|0|129800|21-FEB-1999|105100|2340|0|1721|09-FEB-2011|3|OVM|41700|82200|123900|ASR13|||0|0|0|123900||REAL
15L641071|2014||6800|36300|6800|83000|89800|09-FEB-2013|0|76400|20-FEB-1999|82900|130|0|1768|09-MAR-2011|3|OVR|6800|36300|43100|ASR13|||0|0|0|43100||REAL
15K140111|2014||12900|83700|12900|116500|129400|02-FEB-2013|0|96600|20-FEB-1999|116500|0|0|1353||2||||||||0|0|0|96600||REAL
16H520275|2014||2400|80800|2500|70300|72800|26-APR-2013|0|62200|20-FEB-1999|70300|0|0|1234|25-APR-2013|3|D|2400|80800|83200|978|||0|0|0|83200||REAL
16H520286|2014|D|2100|52900|2200|62600|64800|31-JUL-2014|0|54400|31-JUL-2014|62600|0|0|1132|27-AUG-2014|3|OVR|2100|52900|55000|HT401|||0|0|0|55000||REAL
15P211065|2014||40000|96500|40000|147900|187900|02-FEB-2013|0|136500|20-FEB-1999|147400|0|0|1107|09-FEB-2011|2|D||||REV/SYS|||0|0|0|136500||REAL
16H240940|2014||1400|14500|1500|18300|19800|26-APR-2013|0|46700|21-FEB-1999|18300|0|0|756|25-APR-2013|3|D|1400|14500|15900|978|||0|0|0|15900||REAL
16H240959|2014||1400|0|1500|0|1500|25-APR-2013|0|||0|0|0|0|25-APR-2013|3|D|1400|0|1400|978|||0|0|0|1400||REAL
16H240986|2014||2500|17800|3600|23500|27100|26-APR-2013|0|47100|20-FEB-1999|23500|0|0|784|25-APR-2013|3|D|2500|17800|20300|978|||0|0|0|20300||REAL
16H431582|2014||6000|0|6000|0|6000|05-MAR-2013|0|||0|0|0|0||1||||||||0|0|0|6000||REAL
16H440063|2014||294000|0|294000|0|294000|05-MAR-2013|0|||0|0|0|0||1|D||||||100|294000|294000|0|294000||
15L230404|2014||9200|69700|9200|82100|91300|02-FEB-2013|0|78900|20-FEB-1999|82100|0|0|816||2||||||||0|0|0|78900||REAL
15L230413|2014||9200|74700|9200|82500|91700|02-FEB-2013|0|83900|21-FEB-1999|82300|200|0|816||2||||||||0|0|0|83900||REAL
15L230422|2014||11200|56100|11200|60800|72000|02-FEB-2013|0|67300|21-FEB-1999|60700|90|0|936||2||||||||0|0|0|67300||REAL
15L230431|2014||9300|84600|9300|97000|106300|02-FEB-2013|0|93900|21-FEB-1999|97000|0|0|816||2|D|||||||0|0|0|93900||REAL
15L230440|2014||9000|59000|9000|63100|72100|17-SEP-2013|0|68000|20-FEB-1999|63100|0|0|816|02-SEP-2012|3|OVR|9000|59000|68000||||0|0|0|68000||REAL
15L230451|2014||11000|60700|11000|67300|78300|02-FEB-2013|0|71700|21-FEB-1999|67100|210|0|864|09-FEB-2011|2|D||||REV/SYS|||0|0|0|71700||REAL
15L230484|2014||10400|63800|10400|73300|83700|02-FEB-2013|0|74200|21-FEB-1999|70800|2500|0|816||2||||||||0|0|0|74200||REAL
15L230495|2014||11000|50400|11000|56500|67500|02-FEB-2013|0|61400|21-FEB-1999|56400|60|0|864|19-OCT-2011|2|S73||||803|||0|0|0|61400||REAL
15L230505|2014||9900|71800|9900|72600|82500|02-FEB-2013|0|81700|21-FEB-1999|72600|0|0|816||2||||||||0|0|0|81700||REAL
15L230514|2014||11000|50900|11000|57900|68900|02-FEB-2013|0|61900|21-FEB-1999|57900|0|0|864|19-OCT-2011|2|S||||803|||0|0|0|61900||REAL
15L230523|2014||11400|81400|11400|92400|103800|02-FEB-2013|0|92800|20-FEB-1999|91000|1420|0|816||2||||||||0|0|0|92800||REAL
15L230532|2014||8300|61600|8300|64300|72600|02-FEB-2013|0|69900|21-FEB-1999|64300|0|0|816||2||||||||0|0|0|69900||REAL
15L230541|2014||8500|62100|8500|66300|74800|02-FEB-2013|0|70600|20-FEB-1999|66100|180|0|816||2||||||||0|0|0|70600||REAL
15L230550|2014||8600|64800|8600|65800|74400|02-FEB-2013|0|73400|21-FEB-1999|64400|1420|0|816||2|D|||||||0|0|0|73400||REAL
15L230561|2014||9100|65700|9100|66800|75900|02-FEB-2013|0|74800|21-FEB-1999|65300|1480|0|816||2||||||||0|0|0|74800||REAL
15L230572|2014|4|11200|44700|11200|62200|73400|15-JUL-2015|0|69400|15-JUL-2015|62200|0|0|936|16-JUL-2015|3|OVR|11200|44700|55900|HT11|||0|0|0|55900||REAL
15L230583|2014||11800|63700|11800|62200|74000|02-FEB-2013|0|75500|20-FEB-1999|62200|0|0|864|19-OCT-2011|2|S33||||803|||0|0|0|75500||REAL
13H110941|2014||2500|20900|2500|20900|23400|07-MAY-2013|0|12400|21-FEB-1999|20800|60|0|748|06-MAY-2013|1|D||||984|||0|0|0|23400||REAL
13H110950|2014||3000|24500|3000|24500|27500|07-MAY-2013|0|13800|20-FEB-1999|24400|60|0|939|06-MAY-2013|1|D||||984||100|27500|3000|24500|27500||REAL
13H110969|2014||2500|20900|2500|20900|23400|07-MAY-2013|0|12400|21-FEB-1999|20800|60|0|748|06-MAY-2013|1|D||||984||100|23400|2500|20900|23400||REAL
13H110978|2014||2500|20800|2500|20800|23300|07-MAY-2013|0|12400|21-FEB-1999|20800|10|0|748|06-MAY-2013|1|D||||984||100|23300|2500|20800|23300||REAL
13H110987|2014||3000|24400|3000|24400|27400|07-MAY-2013|0|13800|20-FEB-1999|24400|10|0|939|06-MAY-2013|1|D||||984|||0|0|0|27400||REAL
13M610124|2014||13100|65200|13100|80300|93400|02-FEB-2013|0|78300|21-FEB-1999|80300|0|0|816|10-FEB-2011|2|D||||REV/SYS|||0|0|0|78300||REAL
14J541576|2014||19600|25400|19600|49100|68700|08-FEB-2013|0|34500|21-FEB-1999|49100|0|0|1484|09-FEB-2011|3|OVM|19600|25400|45000|ASR13|||0|0|0|45000||REAL
13L220946|2014||15400|22000|15400|76500|91900|07-APR-2013|0|130500|21-FEB-1999|76500|0|0|2028|20-FEB-2013|3|D|15400|22000|37400|826|||0|0|0|37400||REAL
13L220964|2014||16100|21600|16100|77400|93500|07-APR-2013|0|141200|21-FEB-1999|77400|0|0|2058|20-FEB-2013|3|D|16100|21600|37700|826|||0|0|0|37700||REAL
13L220973|2014||14600|24300|14600|77400|92000|07-APR-2013|0|139800|21-FEB-1999|77400|0|0|2058|20-FEB-2013|3|D|14600|24300|38900|826|||0|0|0|38900||REAL
14H321636|2014|0|12500|39700|12500|59200|71700|11-DEC-2013|0|51100|11-DEC-2013|59200|0|0|1216|12-NOV-2013|3|85|12500|39700|52200|786|||0|0|0|52200||REAL
14H321645|2014||13000|39700|13000|71900|84900|09-FEB-2013|0|50300|21-FEB-1999|71900|0|0|1026|09-FEB-2011|3|OVR|13000|39700|52700|ASR13|||0|0|0|52700||REAL
14H321654|2014||9700|69700|9700|98800|108500|09-FEB-2013|0|74200|21-FEB-1999|94900|3850|0|1575|10-FEB-2011|3|OVR|9700|69700|79400|ASR13|||0|0|0|79400||REAL
14H321672|2014||9900|40600|9900|63900|73800|08-FEB-2013|0|48600|21-FEB-1999|63900|0|0|1320|09-FEB-2011|3|OVM|9900|40600|50500|ASR13|||0|0|0|50500||REAL
14H321690|2014||12500|42200|12500|68400|80900|08-FEB-2013|0|52700|21-FEB-1999|68400|0|0|1228|23-JUN-2011|3|OVM|12500|42200|54700|ASR13|||0|0|0|54700||REAL
14H321700|2014||9700|34700|9700|52500|62200|08-FEB-2013|0|42500|21-FEB-1999|52500|0|0|968|09-FEB-2011|3|OVM|9700|34700|44400|ASR13|||0|0|0|44400||REAL
14H321719|2014||8400|0|8400|0|8400|08-FEB-2013|0|||0|0|0|0||1|D||||ASR13|||0|0|0|8400||REAL
14G440893|2014||9900|30200|9900|37800|47700|19-MAR-2013|0|31900|21-FEB-1999|37800|0|0|792|13-MAR-2013|3|D|9900|30200|40100|984|||0|0|0|40100||REAL
14G440903|2014||9500|31500|9500|38200|47700|19-MAR-2013|0|31300|21-FEB-1999|38200|0|0|792|13-MAR-2013|3|D|9500|31500|41000|984|||0|0|0|41000||REAL
14G440949|2014||12500|36800|12500|58200|70700|19-MAR-2013|0|42800|21-FEB-1999|56800|1360|0|1026|13-MAR-2013|3|D|12500|36800|49300|984|||0|0|0|49300||REAL
14G440912|2014||12000|36000|12000|58300|70300|19-MAR-2013|0|41200|21-FEB-1999|54900|3370|0|988|13-MAR-2013|3|D|12000|36000|48000|984|||0|0|0|48000||REAL
14G440921|2014||8200|34600|8200|41300|49500|19-MAR-2013|0|30200|20-FEB-1999|41300|0|0|888|13-MAR-2013|3|D|8200|34600|42800|984|||0|0|0|42800||REAL
14G440930|2014||10000|30500|10000|39100|49100|19-MAR-2013|0|35600|20-FEB-1999|39100|0|0|792|13-MAR-2013|3|D|10000|30500|40500|984|||0|0|0|40500||REAL
14G440958|2014||9300|0|9300|0|9300|19-NOV-2012|0|||0|0|0|0||1|D||||||100|9300|9300|0|9300||
14G130354|2014||9400|31300|9400|40800|50200|08-FEB-2013|0|39100|20-FEB-1999|40800|0|0|960|09-FEB-2011|3|OVM|9400|31300|40700|ASR13|||0|0|0|40700||REAL
14G231095|2014||9700|29600|9700|36300|46000|19-MAR-2013|0|35800|21-FEB-1999|36300|0|0|900|13-MAR-2013|3|D|9700|29600|39300|984|||0|0|0|39300||REAL
14G231105|2014||11400|25600|11400|24900|36300|19-MAR-2013|0|28700|21-FEB-1999|24800|70|0|775|13-MAR-2013|3|D|11400|25600|37000|984|||0|0|0|37000||REAL
14G231114|2014||10200|30800|10200|38000|48200|19-MAR-2013|0|39300|21-FEB-1999|38000|0|0|936|13-MAR-2013|3|D|10200|30800|41000|984|||0|0|0|41000||REAL
14P640433|2014||51300|132800|51300|126700|178000|02-FEB-2013|0|184100|21-FEB-1999|126700|0|0|1118||2|D|||||||0|0|0|184100||REAL
14P640442|2014||48000|158600|48000|158800|206800|02-FEB-2013|0|206600|21-FEB-1999|158800|0|0|1549||2||||||||0|0|0|206600||REAL
14P640451|2014||49900|114800|49900|118700|168600|02-FEB-2013|0|164700|21-FEB-1999|118700|0|0|1118||2||||||||0|0|0|164700||REAL
14H321728|2014||10000|45300|10000|66600|76600|08-FEB-2013|0|53300|20-FEB-1999|66600|0|0|868|09-FEB-2011|3|OVM|10000|45300|55300|ASR13|||0|0|0|55300||REAL
14H321737|2014||8600|42300|8600|67400|76000|08-FEB-2013|0|49000|21-FEB-1999|66300|1120|0|936|09-FEB-2011|3|OVM|8600|42300|50900|ASR13|||0|0|0|50900||REAL
14H321746|2014||7700|35300|7700|55700|63400|08-FEB-2013|0|41100|20-FEB-1999|55700|0|0|897|09-FEB-2011|3|OVM|7700|35300|43000|ASR13|||0|0|0|43000||REAL
14H321755|2014|0|9400|41300|9400|65200|74600|13-DEC-2013|0|44800|13-DEC-2013|65200|0|0|1141|15-NOV-2013|3|85|9400|41300|50700|786|||0|0|0|50700||REAL
14H321764|2014||8500|17500|8500|65400|73900|19-FEB-2013|0|49400|20-FEB-1999|65400|0|0|837|13-FEB-2013|3|OVR|8500|17500|26000|978|||0|0|0|26000||REAL
14H322011|2014||13700|44200|13700|68400|82100|08-FEB-2013|0|56100|21-FEB-1999|68400|0|0|925|25-JAN-2012|3|OVM|13700|44200|57900|ASR13|||0|0|0|57900||REAL
14H421086|2014||23000|35200|23000|45200|68200|08-FEB-2013|0|60200|21-FEB-1999|45200|0|0|978|10-FEB-2011|3|OVM|23000|35200|58200|ASR13|||0|0|0|58200||REAL
14H421097|2014||22800|33000|22800|38200|61000|08-FEB-2013|0|55300|21-FEB-1999|38200|0|0|1000|10-FEB-2011|3|OVM|22800|33000|55800|ASR13|||0|0|0|55800||REAL
14H421103|2014||22500|40100|22500|50300|72800|08-FEB-2013|0|55400|21-FEB-1999|50300|0|0|1490|09-FEB-2011|3|OVM|22500|40100|62600|ASR13|||0|0|0|62600||REAL
14H430040|2014||21400|0|21400|0|21400|08-FEB-2013|0||20-FEB-1999|0|0|0|0||1|D||||ASR13||100|21400|21400|0|21400||
16J440224|2014||9200|51100|9200|48400|57600|29-MAR-2013|0|60200|20-FEB-1999|48400|0|0|792|21-MAR-2013|3|D|9200|51100|60300|786|||0|0|0|60300||REAL
16J440246|2014||9200|41000|9200|38300|47500|29-MAR-2013|0|55600|20-FEB-1999|37100|1220|0|792|21-MAR-2013|3|D|9200|41000|50200|786|||0|0|0|50200||REAL
16J440257|2014||21100|42700|21100|46200|67300|29-MAR-2013|0|61200|21-FEB-1999|46200|0|0|792|21-MAR-2013|3|D|21100|42700|63800|786|||0|0|0|63800||REAL
16J440268|2014||13100|37100|13100|39300|52400|29-MAR-2013|0|55600|21-FEB-1999|37900|1390|0|792|21-MAR-2013|3|D|13100|37100|50200|786|||0|0|0|50200||REAL
13N431230|2014||30700|121600|30700|164100|194800|02-FEB-2013|0|152300|20-FEB-1999|164100|0|0|1471||2||||||||0|0|0|152300||REAL
13N634620|2014||37200|166400|37200|264600|301800|02-FEB-2013|0|203600|21-FEB-1999|264600|0|0|2676|10-FEB-2011|2|D||||REV/SYS|||0|0|0|203600||REAL
13N634631|2014|1|38000|146100|38000|199900|237900|05-MAR-2014|0|182000|05-MAR-2014|199900|0|0|1488|18-FEB-2014|3|33|38000|146100|184100|801|||0|0|0|184100||REAL
13O521594|2014||25900|64000|25900|105700|131600|05-FEB-2013|0|88800|21-FEB-1999|105700|0|0|1088|16-NOV-2012|3|OVM|25900|64000|89900|ASR13|||0|0|0|89900||REAL
13O521606|2014||25900|64000|25900|105700|131600|05-FEB-2013|0|88800|21-FEB-1999|105700|0|0|1088||3|OVM|25900|64000|89900|ASR13|||0|0|0|89900||REAL
13O521615|2014||25900|66500|25900|107600|133500|05-FEB-2013|0|91300|21-FEB-1999|107600|0|0|1088||3|OVM|25900|66500|92400|ASR13|||0|0|0|92400||REAL
13O521624|2014||25900|60200|25900|96700|122600|05-FEB-2013|0|84900|21-FEB-1999|96700|0|0|1088||3|OVM|25900|60200|86100|ASR13|||0|0|0|86100||REAL
13O521633|2014||25900|64000|25900|105700|131600|05-FEB-2013|0|88800|21-FEB-1999|105700|0|0|1088||3|OVM|25900|64000|89900|ASR13|||0|0|0|89900||REAL
13O521642|2014||25900|64000|25900|105700|131600|05-FEB-2013|0|88800|20-FEB-1999|105700|0|0|1088||3|OVM|25900|64000|89900|ASR13|||0|0|0|89900||REAL
13O521651|2014||25900|64000|25900|106600|132500|05-FEB-2013|0|88800|21-FEB-1999|106600|0|0|1088|16-NOV-2012|3|OVM|25900|64000|89900|ASR13|||0|0|0|89900||REAL
13O521660|2014||25900|66500|25900|108100|134000|05-FEB-2013|0|91300|21-FEB-1999|108100|0|0|1088||3|OVM|25900|66500|92400|ASR13|||0|0|0|92400||REAL
13O521671|2014||25900|64000|25900|107000|132900|05-FEB-2013|0|88800|21-FEB-1999|107000|0|0|1088||3|OVM|25900|64000|89900|ASR13|||0|0|0|89900||REAL
13O521693|2014||25900|64000|25900|106100|132000|05-FEB-2013|0|88800|21-FEB-1999|106100|0|0|1088||3|OVM|25900|64000|89900|ASR13|||0|0|0|89900||REAL
14P330471|2014||51600|189800|51600|226400|278000|02-FEB-2013|0|241400|20-FEB-1999|226400|0|0|2000||2|D|||||||0|0|0|241400||REAL
14P330491|2014||0|0|0|0|0|10-JAN-2013|0|||0|0|0|0||1|D||||||100|0|0|0|0||
14P330518|2014||61700|222300|61700|222300|284000|07-APR-2013|0|313100|05-MAY-1999|220000|2330|0|3808|20-MAR-2013|1|D||||756|||0|0|0|284000||REAL
13L520222|2014||4700|41200|4700|34400|39100|02-FEB-2013|0|45900|21-FEB-1999|32700|1660|0|825||2||||||||0|0|0|45900||REAL
13L520233|2014||4700|54600|4700|47600|52300|02-FEB-2013|0|59300|21-FEB-1999|47600|0|0|1108||2||||||||0|0|0|59300||REAL
13L520244|2014||4700|35300|4700|64400|69100|23-APR-2013|0|66600|21-FEB-1999|64400|0|0|1120|22-APR-2013|3|D|4700|35300|40000|978|||0|0|0|40000||REAL
13L520255|2014|0|4700|35300|4700|39800|44500|05-MAR-2015|0|54500|05-MAR-2015|39800|0|0|864|05-FEB-2015|3|S97|4700|35300|40000|STC|||0|0|0|40000||REAL
13L520266|2014||4700|35100|4700|30500|35200|09-FEB-2013|0|39500|21-FEB-1999|30400|120|0|540|27-APR-2011|3|OVR|4700|35100|39800|ASR13|||0|0|0|39800||REAL
14G610584|2014||8900|44400|8900|53900|62800|19-MAR-2013|0|33300|21-FEB-1999|52300|1570|0|864|13-MAR-2013|3|D|8900|44400|53300|984|||0|0|0|53300||REAL
14G610595|2014||7900|5100|7900|26200|34100|21-JUN-2013|0|22200|21-JUN-2013|24200|1950|0|448|22-MAY-2013|3|S99|7900|5100|13000|784|||0|0|0|13000||REAL
14G610605|2014||8400|22900|8400|29500|37900|26-JUN-2014|0|23900|26-JUN-2014|29500|0|0|950|13-MAR-2013|3|D|8400|22900|31300|984||100|31300|8400|22900|31300||REAL
14G610715|2014||8400|14400|8400|27800|36200|10-APR-2013|0|23000|20-FEB-1999|27800|0|0|900|09-APR-2013|3|D|8400|14400|22800|978|||0|0|0|22800||REAL
14G610724|2014||7900|29300|7900|39400|47300|19-MAR-2013|0|26800|20-FEB-1999|39400|0|0|520|13-MAR-2013|3|D|7900|29300|37200|984|||0|0|0|37200||REAL
14G610733|2014||8400|22900|8400|27000|35400|19-MAR-2013|0|28100|21-FEB-1999|25600|1380|0|792|13-MAR-2013|3|D|8400|22900|31300|984|||0|0|0|31300||REAL
14G611431|2014||3900|0|3900|0|3900|08-FEB-2013|0|||0|0|0|0|31-JAN-2013|1|D||||ASR13||100|3900|3900|0|3900||
14G611442|2014||8900|22700|8900|24500|33400|19-MAR-2013|0|28200|21-FEB-1999|24500|0|0|768|13-MAR-2013|3|D|8900|22700|31600|984|||0|0|0|31600||REAL
14H340181|2014||12500|43700|12500|69100|81600|08-FEB-2013|0|54200|20-FEB-1999|69100|0|0|1176|09-FEB-2011|3|OVM|12500|43700|56200|ASR13|||0|0|0|56200||REAL
14H520910|2014||3500|0|3500|0|3500|05-MAR-2013|0|||0|0|0|0|10-SEP-2011|3|OVR|3500|0|3500||||0|0|0|3500||REAL
14H520929|2014||45300|112700|45300|266200|311500|09-FEB-2013|0|141800|21-FEB-1999|266200|0|0|2375|09-FEB-2011|3|OVR|45300|112700|158000|ASR13|||0|0|0|158000||REAL
14H520956|2014||37300|97100|37300|151400|188700|02-FEB-2013|0|134400|21-FEB-1999|151200|180|0|1521|09-FEB-2011|2|D||||REV/SYS|||0|0|0|134400||REAL
14H520965|2014||36100|104600|36100|197100|233200|02-FEB-2013|0|140700|20-FEB-1999|197100|0|0|2492|09-FEB-2011|2|D||||REV/SYS|||0|0|0|140700||REAL
14H520983|2014||18800|98900|18800|167900|186700|09-FEB-2013|0|91800|21-FEB-1999|165400|2490|0|2230|09-FEB-2011|3|OVR|18800|98900|117700|ASR13|||0|0|0|117700||REAL
14H520992|2014||52900|135500|52900|242700|295600|02-FEB-2013|0|188400|21-FEB-1999|239600|3070|0|3013||2||||||||0|0|0|188400||
14H521001|2014||19200|115300|19200|225000|244200|09-FEB-2013|0|117400|20-FEB-1999|222100|2900|0|2212||3|OVR|19200|115300|134500|ASR13|||0|0|0|134500||REAL
13K130581|2014||9900|57400|9900|66400|76300|02-FEB-2013|0|67300|21-FEB-1999|66400|10|0|945||2||||||||0|0|0|67300||REAL
13K130592|2014||9500|52800|9500|56200|65700|02-FEB-2013|0|62300|20-FEB-1999|56200|0|0|832||2||||||||0|0|0|62300||REAL
13K130608|2014||4900|0|4900|0|4900|08-FEB-2013|0|||0|0|0|0||1|D||||ASR13|||0|0|0|4900||
13L310935|2014||5300|0|5300|0|5300|01-FEB-2013|0|||0|0|0|0|31-JAN-2013|1|D||||SYS|||0|0|0|5300||
13L310944|2014||5500|55900|5500|50300|55800|02-FEB-2013|0|61400|21-FEB-1999|47700|2550|0|676||2||||||||0|0|0|61400||REAL
13L310962|2014||5900|22100|5900|20800|26700|19-FEB-2013|0|40500|21-FEB-1999|19400|1430|0|465|08-SEP-2013|3|OVR|5900|22100|28000|HT401|||0|0|0|28000||REAL
13L310980|2014||5300|29300|5300|29300|34600|02-FEB-2013|0|44200|21-FEB-1999|28100|1160|0|672|14-MAR-2011|1|D||||984|||0|0|0|34600||REAL
13L311002|2014||31900|22900|31900|22900|54800|05-MAR-2013|0|||0|22900|0|0|09-FEB-2011|1|D||||REV/SYS|||0|0|0|54800||REAL
13L311013|2014|0|4900|36600|4900|46300|51200|10-NOV-2014|0|49200|10-NOV-2014|44800|1460|0|960|23-OCT-2014|3|S97|4900|36600|41500|STC|||0|0|0|41500||REAL
13L311035|2014||4900|50200|4900|48100|53000|02-FEB-2013|0|55100|21-FEB-1999|48100|0|0|672||2||||||||0|0|0|55100||REAL
13L311079|2014||200|0|200|0|200|08-FEB-2013|0|||0|0|0|0||1|D||||ASR13|||0|0|0|200||REAL
13K320540|2014||9700|55900|9700|93400|103100|08-FEB-2013|0|61400|21-FEB-1999|93400|0|0|1960||3|OVM|9700|55900|65600|ASR13|||0|0|0|65600||REAL
13L311134|2014||17300|85300|17300|120600|137900|05-MAR-2013|0|132300|20-FEB-1999|120600|0|0|2030|20-FEB-2013|3|D|17300|85300|102600|826|||0|0|0|102600||REAL
13L311156|2014||6500|77000|6500|77000|83500|08-FEB-2013|0|79400|05-MAY-1999|77000|0|0|1740|28-APR-2011|1|D||||ASR13|||0|0|0|83500||REAL
13L311189|2014||6500|41800|6500|42000|48500|08-FEB-2013|0|44500|21-FEB-1999|42000|0|0|918||3|OVM|6500|41800|48300|ASR13|||0|0|0|48300||REAL
13K320551|2014||10100|38800|10100|63800|73900|02-FEB-2013|0|48900|21-FEB-1999|63800|0|0|1100||2||||||||0|0|0|48900||REAL
13K320562|2014||10100|55300|10100|61500|71600|02-FEB-2013|0|65400|21-FEB-1999|61100|400|0|868||2||||||||0|0|0|65400||REAL
13K320573|2014||6100|28700|6100|58000|64100|08-FEB-2013|0|37200|21-FEB-1999|58000|0|0|922|28-APR-2011|3|OVM|6100|28700|34800|ASR13|||0|0|0|34800||REAL
13L510092|2014||5400|55200|5400|73300|78700|02-FEB-2013|0|60600|21-FEB-1999|73300|0|0|864||2||||||||0|0|0|60600||REAL
13L510102|2014||26000|53000|26000|77600|103600|19-FEB-2013|0|113900|21-FEB-1999|77600|0|0|1612|08-SEP-2013|3|OVR|26000|53000|79000|HT401|||0|0|0|79000||REAL
13L510157|2014||5700|46100|5700|44000|49700|09-FEB-2013|0|47700|21-FEB-1999|44000|0|0|864|31-JAN-2013|3|OVR|5700|46100|51800|ASR13|||0|0|0|51800||REAL
12O120345|2014||26700|113600|26700|113200|139900|02-FEB-2013|0|140300|21-FEB-1999|113200|0|0|1066|01-JUN-2011|2|86||||028|||0|0|0|140300||REAL
12O120354|2014||24400|135600|24400|183300|207700|19-FEB-2013|0|161000|21-FEB-1999|183300|0|0|2160|13-FEB-2013|3|OVR|24400|135600|160000|978|||0|0|0|160000||REAL
13O120931|2014||24500|96000|24500|131200|155700|02-FEB-2013|0|120500|21-FEB-1999|131200|0|0|1188|07-FEB-2011|2|85||||811|||0|0|0|120500||REAL
13O120940|2014||24500|91100|24500|126400|150900|02-FEB-2013|0|115600|20-FEB-1999|126400|0|0|1188|07-FEB-2011|2|85||||811|||0|0|0|115600||REAL
14L240152|2014||6600|55600|6600|42400|49000|02-FEB-2013|0|62200|21-FEB-1999|38500|3900|0|546||2||||||||0|0|0|62200||REAL
14L240163|2014||6200|48900|6200|37900|44100|02-FEB-2013|0|55100|21-FEB-1999|37800|110|0|750||2|D|||||||0|0|0|55100||REAL
14L240185|2014||6900|66000|6900|62700|69600|12-MAR-2013|0|72900|20-FEB-1999|61400|1310|0|775||2|D|||||||0|0|0|72900||REAL
14L240213|2014|0|7600|31400|7600|47100|54700|08-OCT-2015|0|56300|08-OCT-2015|45900|1160|0|972|06-OCT-2015|3|S97|7600|31400|39000|STC|||0|0|0|39000||REAL
14L240231|2014||11800|32200|11800|34700|46500|09-FEB-2013|0|39600|21-FEB-1999|32700|1950|0|864||3|OVR|11800|32200|44000|ASR13|||0|0|0|44000||REAL
13L230442|2014||12100|55100|12100|70500|82600|02-FEB-2013|0|67200|21-FEB-1999|70500|0|0|864||2|D|||||||0|0|0|67200||REAL
13L230451|2014||14700|77300|14700|85800|100500|02-FEB-2013|0|92000|21-FEB-1999|85800|0|0|1080|04-DEC-2012|2|57||||801|||0|0|0|92000||REAL
13L230460|2014|0|7800|28600|7800|56500|64300|13-OCT-2014|0|53000|13-OCT-2014|56500|0|0|864|25-SEP-2014|3|S97|7800|28600|36400|STC|||0|0|0|36400||REAL
13L230482|2014||18400|90300|18400|165600|184000|02-APR-2015|0|108700|20-FEB-1999|165600|0|0|2136||2|D|||||||0|0|0|108700||REAL
13L230507|2014||12700|80500|12700|90100|102800|02-FEB-2013|0|93200|21-FEB-1999|89100|970|0|1208||2|D|||||||0|0|0|93200||REAL
13L230516|2014||7100|74500|7100|80500|87600|02-FEB-2013|0|81600|21-FEB-1999|80500|0|0|1110|26-MAR-2012|2|96||||786|||0|0|0|81600||REAL
13L230561|2014||7100|70600|7100|80500|87600|02-FEB-2013|0|77700|20-FEB-1999|80500|0|0|1312|19-NOV-2010|2|24||||784|||0|0|0|77700||REAL
11F340584|2014||8600|44800|8600|84300|92900|08-FEB-2013|0|56200|21-FEB-1999|83900|380|0|1144|09-FEB-2011|3|OVM|8600|44800|53400|ASR13|||0|0|0|53400||REAL
10J231680|2014||4900||8700|0|8700|28-MAY-2013|0|||0|0|0|0|28-MAY-2013|3|D0|4900||4900|030|||0|0|0|4900||REAL
10J231709|2014||14300|12500|14300|50200|64500|19-MAR-2013|0|61100|20-FEB-1999|50200|0|0|625|18-MAR-2013|3|D|14300|12500|26800|984|||0|0|0|26800||REAL
10J231718|2014||10200|56200|10200|53600|63800|19-MAR-2013|0|63300|20-FEB-1999|53300|330|0|864|18-MAR-2013|3|D|10200|56200|66400|984|||0|0|0|66400||REAL
09K640856|2014||21200|66300|21200|79600|100800|02-FEB-2013|0|87500|20-FEB-1999|79600|20|0|1092||2|D|||||||0|0|0|87500||REAL
11L110591|2014||17900|0|17900|0|17900|12-FEB-2013|0|||0|0|0|0|12-FEB-2013|1|D||||978||100|17900|17900|0|17900||REAL
11E610990|2014||10100|34400|10100|61200|71300|24-APR-2013|0|46700|21-FEB-1999|60700|510|0|912|13-MAY-2013|3|OVR|10100|34400|44500|HT401|||0|0|0|44500||REAL
09K324255|2014||4700|21600|4700|22300|27000|22-MAY-2013|0|20900|20-FEB-1999|22300|0|0|616|22-MAY-2013|3|D0|4700|21600|26300|984|||0|0|0|26300||REAL
10J540296|2014||15900|48000|15900|59800|75700|19-MAR-2013|0|66800|20-FEB-1999|57900|1890|0|875|18-MAR-2013|3|D|15900|48000|63900|984|||0|0|0|63900||REAL
10J540304|2014||10200|48400|10200|37800|48000|19-MAR-2013|0|61700|20-FEB-1999|36400|1390|0|864|18-MAR-2013|3|D|10200|48400|58600|984|||0|0|0|58600||REAL
10J540313|2014||15500|26900|15500|59000|74500|19-MAR-2013|0|59600|20-FEB-1999|59000|0|0|572|18-MAR-2013|3|D|15500|26900|42400|984|||0|0|0|42400||REAL
10F140954|2014||3500|24900|3500|40200|43700|19-APR-2013|0|31600|20-FEB-1999|38200|2020|0|770|19-APR-2013|3|OVM|3500|24900|28400|978|||0|0|0|28400||REAL
10H320091|2014||18700|64600|18700|85800|104500|09-FEB-2013|0|74700|20-FEB-1999|85800|0|0|1944||3|OVR|18700|64600|83300|ASR13|||0|0|0|83300||REAL
10H320118|2014||18700|55400|18700|71700|90400|08-FEB-2013|0|74200|20-FEB-1999|71700|0|0|1732||3|OVM|18700|55400|74100|ASR13|||0|0|0|74100||REAL
11F210702|2014||13900|37600|13900|53400|67300|08-FEB-2013|0|52800|21-FEB-1999|53400|0|0|975|01-MAR-2011|3|OVM|13900|37600|51500|ASR13|||0|0|0|51500||REAL
10G420291|2014||23400|96800|23400|141200|164600|02-FEB-2013|0|120200|19-FEB-1999|141200|0|0|2214||2||||||||0|0|0|120200||REAL
11F140421|2014||14800|39700|14800|55900|70700|08-FEB-2013|0|55800|21-FEB-1999|55900|0|0|1040|09-FEB-2011|3|OVM|14800|39700|54500|ASR13|||0|0|0|54500||REAL
11H540070|2014|D|22500|28700|22500|83900|106400|16-APR-2014|0|75900|16-APR-2014|80700|3180|0|1170|27-AUG-2014|3|OVR|22500|28700|51200|HT401|||0|0|0|51200||REAL
11H540081|2014||20100|45600|20100|55300|75400|08-FEB-2013|0|65000|21-FEB-1999|55300|0|0|1000|25-JAN-2013|3|OVM|20100|45600|65700|ASR13|||0|0|0|65700||REAL
10H230596|2014||24100|167500|24100|245600|269700|02-FEB-2013|0|191600|20-FEB-1999|245600|0|0|2400||2||||||||0|0|0|191600||REAL
10H230606|2014||24100|179700|24100|258900|283000|02-FEB-2013|0|203800|20-FEB-1999|258900|0|0|2340||2||||||||0|0|0|203800||REAL
11F340593|2014||10500|38600|10500|78600|89100|08-FEB-2013|0|49600|21-FEB-1999|77800|790|0|792|14-OCT-2011|3|OVM|10500|38600|49100|ASR13|||0|0|0|49100||REAL
11F340603|2014||10700|33300|10700|68800|79500|08-FEB-2013|0|44500|21-FEB-1999|68800|0|0|792|01-MAR-2011|3|OVM|10700|33300|44000|ASR13|||0|0|0|44000||REAL
10J231727|2014||10200|55400|10200|51000|61200|19-MAR-2013|0|61100|19-FEB-1999|51000|0|0|816|18-MAR-2013|3|D|10200|55400|65600|984|||0|0|0|65600||REAL
09K640867|2014||17400|65100|17400|61000|78400|02-FEB-2013|0|82500|20-FEB-1999|58900|2070|0|884||2||||||||0|0|0|82500||REAL
09J540658|2014||18200|52200|18200|67900|86100|09-FEB-2013|0|66800|20-FEB-1999|67900|0|0|1082||3|OVR|18200|52200|70400|ASR13|||0|0|0|70400||REAL
09J540670|2014||17400|49000|17400|58900|76300|09-FEB-2013|0|63300|19-FEB-1999|58900|0|0|864||3|OVR|17400|49000|66400|ASR13|||0|0|0|66400||REAL
11L110609|2014||15300|0|15300|0|15300|01-FEB-2013|0|||0|0|0|0||1|D||||||100|15300|15300|0|15300||REAL
11J640584|2014||11500|50100|11500|50300|61800|08-FEB-2013|0|59900|21-FEB-1999|49500|830|0|840||3|OVM|11500|50100|61600|ASR13|||0|0|0|61600||REAL
09K420098|2014||9800|50700|9800|71400|81200|02-FEB-2013|0|60500|20-FEB-1999|71200|210|0|825||2||||||||0|0|0|60500||REAL
09K420108|2014|0|8800|44200|8800|47700|56500|12-FEB-2014|0|52800|12-FEB-2014|47700|0|0|768|08-OCT-2013|3|96|8800|44200|53000|837|||0|0|0|53000||REAL
09K324266|2014||4700|21600|4700|22300|27000|22-MAY-2013|0|20900|20-FEB-1999|22300|0|0|616|22-MAY-2013|3|D0|4700|21600|26300|984|||0|0|0|26300||REAL
09K324277|2014||4700|21600|4700|22000|26700|22-MAY-2013|0|20900|20-FEB-1999|22000|0|0|616|22-MAY-2013|3|D0|4700|21600|26300|984|||0|0|0|26300||REAL
10H130276|2014||29200|47800|29200|61800|91000|05-MAR-2013|0|78900|20-FEB-1999|59400|2370|0|872|04-MAR-2013|3|D|29200|47800|77000|786|||0|0|0|77000||REAL
16M140341|2014||9200|53400|9200|89600|98800|05-FEB-2013|0|49600|20-FEB-1999|89600|0|0|1232||3|OVM|9200|53400|62600|ASR13|||0|0|0|62600||REAL
16M140350|2014||9200|53400|9200|88800|98000|05-FEB-2013|0|49600|21-FEB-1999|88800|0|0|1232||3|OVM|9200|53400|62600|ASR13|||0|0|0|62600||REAL
16N430403|2014|0|39200|132900|39200|150200|189400|07-APR-2014|0|171100|07-APR-2014|150200|0|0|1332|18-NOV-2013|3|96|39200|132900|172100|756|||0|0|0|172100||REAL
15M520751|2014||25800|98200|25800|116600|142400|03-APR-2013|0|124000|21-FEB-1999|116600|0|0|1403|09-FEB-2011|2|D||||REV/SYS|||0|0|0|124000||REAL
15P231173|2014||66000|231000|66000|309900|375900|02-FEB-2013|0|297000|20-FEB-1999|309400|0|0|1728||2||||||||0|0|0|297000||REAL
16J140807|2014||14200|55100|14200|65000|79200|08-FEB-2013|0|64300|21-FEB-1999|65000|30|0|1430|26-NOV-2012|3|OVM|14200|55100|69300|ASR13|||0|0|0|69300||REAL
16J140816|2014||14200|52700|14200|56400|70600|08-FEB-2013|0|64300|21-FEB-1999|56400|0|0|1260|04-MAR-2011|3|OVM|14200|52700|66900|ASR13|||0|0|0|66900||REAL
14P320122|2014|0|38000|82800|38000|58200|96200|14-FEB-2014|0|110700|14-FEB-2014|57000|1220|0|816|12-NOV-2013|3|36|38000|82800|120800|803|||0|0|0|120800||REAL
15H630542|2014||9700|39900|9700|70800|80500|08-FEB-2013|0|47800|21-FEB-1999|70800|0|0|1212|01-MAR-2011|3|OVM|9700|39900|49600|ASR13|||0|0|0|49600||REAL
15J420803|2014||2700|35400|2700|65500|68200|09-FEB-2013|0|40500|20-FEB-1999|65500|0|0|1056|09-FEB-2011|3|OVR|2700|35400|38100|ASR13|||0|0|0|38100||REAL
16G431143|2014||5200|24600|5200|31000|36200|08-FEB-2013|0|35500|20-FEB-1999|31000|0|0|703|09-FEB-2011|3|OVM|5200|24600|29800|ASR13|||0|0|0|29800||REAL
14L330484|2014||9400|51300|9400|51600|61000|02-FEB-2013|0|60700|21-FEB-1999|51600|0|0|816||2||||||||0|0|0|60700||REAL
14L330495|2014||10900|48700|10900|41900|52800|02-FEB-2013|0|59600|21-FEB-1999|41900|0|0|864||2||||||||0|0|0|59600||REAL
15K441322|2014||16800|50000|16800|58900|75700|08-FEB-2013|0|67200|21-FEB-1999|57200|1690|0|1146||3|OVM|16800|50000|66800|ASR13|||0|0|0|66800||REAL
16H431120|2014||6200|24500|6200|18000|24200|09-FEB-2013|0|26600|21-FEB-1999|18000|0|0|864|09-FEB-2011|3|OVR|6200|24500|30700|ASR13|||0|0|0|30700||REAL
16H431153|2014||5900|24700|5900|19100|25000|09-FEB-2013|0|30600|21-FEB-1999|19100|0|0|864|09-FEB-2011|3|OVR|5900|24700|30600|ASR13|||0|0|0|30600||REAL
15L321047|2014||17300|68500|17300|69300|86600|02-FEB-2013|0|85800|20-FEB-1999|69300|0|0|1806||2||||||||0|0|0|85800||REAL
15L341012|2014||11800|50300|11800|65900|77700|08-FEB-2013|0|60900|21-FEB-1999|65900|0|0|978||3|OVM|11800|50300|62100|ASR13|||0|0|0|62100||REAL
21R210861|2014|0|165100|165900|165100|277800|442900|21-MAY-2015|0|382300|21-MAY-2015|277800|0|0|1500|28-APR-2015|3|S97|165100|165900|331000|STC|||0|0|0|331000||REAL
18T620217|2014||275100|0|275100|0|275100|30-JAN-2013|0|||0|0|0|0|17-JAN-2013|1|64||||936||100|275100|275100|0|275100||REAL
22N231344|2014|D|838100|482100|838100|482100|1320200|30-MAY-2014|1562900||30-MAY-2014|0|102050|500540|5882|27-AUG-2014|3|OVR|838100|482100|1320200|HT401|80||0|0|0|1320200||REAL
22N231353|2014|0|270000|0|834800|0|834800|27-MAY-2016|0|||0|0|0|0|26-APR-2016|3|S97|270000|0|270000|STC|||0|0|0|270000||REAL
27H323330|2014|0|71500|2179900|71500|2065600|2137100|30-MAY-2014|0||30-MAY-2014|0|2065610|0|0|17-APR-2014|3|86|71500|2179900|2251400|828||100|2251400|71500|2179900|2251400||REAL
29L310853|2014|0|83200|207900|83200|236000|319200|13-JAN-2014|0|291100|13-JAN-2014|230500|5520|0|2760|21-NOV-2013|3|86|83200|207900|291100|816|||0|0|0|291100||REAL
26M530662|2014|0|42000|133700|42000|144400|186400|13-JAN-2014|0|175700|13-JAN-2014|144300|70|0|1450|25-NOV-2013|3|87|42000|133700|175700|828|||0|0|0|175700||REAL
26M441177|2014|0|58000|105900|58000|124800|182800|13-JAN-2014|0|163900|13-JAN-2014|124800|0|0|1344|25-NOV-2013|3|86|58000|105900|163900|828|||0|0|0|163900||REAL
25M120781|2014|0|200|0|200|0|200|13-JAN-2014|0||13-JAN-2014|0|0|0|0|25-NOV-2013|3|87|200|0|200|828|||0|0|0|200||REAL
15L310212|2014||11200|34800|11200|58300|69500|02-FEB-2013|0|66000|21-FEB-1999|58300|0|0|768|08-SEP-2013|3|OVR|11200|34800|46000|HT401|||0|0|0|46000||REAL
15K110123|2014||18600|87000|18600|104500|123100|02-FEB-2013|0|105600|21-FEB-1999|104500|0|0|1567||2||||||||0|0|0|105600||REAL
15K110134|2014||13600|78900|13600|95200|108800|02-FEB-2013|0|92500|21-FEB-1999|95200|0|0|1519||2||||||||0|0|0|92500||REAL
16L320025|2014||20900|128500|20900|92900|113800|02-FEB-2013|0|149400|20-FEB-1999|92900|0|0|994||2|D|||||||0|0|0|149400||REAL
16L320036|2014||20900|153300|20900|107300|128200|02-FEB-2013|0|174200|21-FEB-1999|107300|0|0|1238|16-FEB-2011|2|97||||978|||0|0|0|174200||REAL
15P630374|2014||44400|168000|44400|206400|250800|02-FEB-2013|0|212400|20-FEB-1999|206400|0|0|1500||2||||||||0|0|0|212400||REAL
15P630385|2014||44400|145200|44400|184400|228800|02-FEB-2013|0|189600|21-FEB-1999|184400|0|0|1447|09-FEB-2011|2|D||||REV/SYS|||0|0|0|189600||REAL
16H430763|2014||9700|31400|9700|26000|35700|08-FEB-2013|0|42200|21-FEB-1999|26000|0|0|962|09-FEB-2011|3|OVM|9700|31400|41100|ASR13|||0|0|0|41100||REAL
16H430772|2014|0|6600|26900|6600|23900|30500|17-APR-2014|0|32800|17-APR-2014|23800|70|0|864|19-NOV-2013|3|96|6600|26900|33500|826|||0|0|0|33500||REAL
15N110405|2014||34900|70700|34900|108700|143600|02-FEB-2013|0|105600|20-FEB-1999|108700|0|0|1368||2||||||||0|0|0|105600||REAL
16J140870|2014||6300|32100|6300|20700|27000|21-MAR-2013|0|44000|21-FEB-1999|20700|0|0|682|18-MAR-2013|3|D|6300|32100|38400|786|||0|0|0|38400||REAL
15O220262|2014|0|38500|143900|38500|146500|185000|26-FEB-2014|0|179700|26-FEB-2014|146500|0|0|1872|03-FEB-2014|3|85|38500|143900|182400|756|||0|0|0|182400||REAL
10H540154|2014||25800|75800|25800|80200|106000|02-FEB-2013|0|101600|20-FEB-1999|80200|0|0|1822||2|D|||||||0|0|0|101600||REAL
10H540163|2014||27000|59700|27000|71500|98500|02-FEB-2013|0|86700|20-FEB-1999|69900|1640|0|1424||2||||||||0|0|0|86700||REAL
09N410018|2014||14400|0|14400|0|14400|01-FEB-2013|0|||0|0|0|0||1|D|||||||0|0|0|14400||
10G641061|2014||13600|68500|13600|63000|76600|02-FEB-2013|0|82100|20-FEB-1999|63000|0|0|1080||2|D|||||||0|0|0|82100||REAL
11F120612|2014||12400|36700|12400|57300|69700|08-FEB-2013|0|50400|21-FEB-1999|57300|0|0|1150|01-MAR-2011|3|OVM|12400|36700|49100|ASR13|||0|0|0|49100||REAL
11E621761|2014||11300|36300|11300|67800|79100|08-FEB-2013|0|46500|20-FEB-1999|67800|0|0|816|19-OCT-2011|3|OVM|11300|36300|47600|ASR13|||0|0|0|47600||REAL
11E621770|2014||11900|36800|11900|64200|76100|08-FEB-2013|0|47600|20-FEB-1999|64100|80|0|816|21-JAN-2013|3|OVM|11900|36800|48700|ASR13|||0|0|0|48700||REAL
11E621781|2014||11400|38600|11400|72600|84000|08-FEB-2013|0|48900|21-FEB-1999|72600|0|0|816|01-NOV-2012|3|OVM|11400|38600|50000|ASR13|||0|0|0|50000||REAL
11F210711|2014|D|13400|27200|13400|35600|49000|09-OCT-2013|0|48300|09-OCT-2013|35600|0|0|1014|27-AUG-2014|3|OVR|13400|27200|40600|HT401|||0|0|0|40600||REAL
10J220592|2014||20800|59000|20800|98400|119200|08-FEB-2013|0|80200|20-FEB-1999|98200|190|0|1161||3|OVM|20800|59000|79800|ASR13|||0|0|0|79800||REAL
10J521431|2014||10200|53600|10200|49500|59700|19-MAR-2013|0|62500|20-FEB-1999|49500|0|0|816|18-MAR-2013|3|D|10200|53600|63800|984|||0|0|0|63800||REAL
11G110539|2014||12000|33300|12000|47200|59200|09-FEB-2013|0|40400|21-FEB-1999|47200|0|0|950|09-FEB-2011|3|OVR|12000|33300|45300|ASR13|||0|0|0|45300||REAL
09J341019|2014||19000|61600|19000|60600|79600|02-FEB-2013|0|80600|20-FEB-1999|60500|100|0|888||2||||||||0|0|0|80600||REAL
20O210346|2014||113600|0|113600|0|113600|01-FEB-2013|0|||0|0|0|0||1||||||||0|0|0|113600||REAL
10G230641|2014|D|13400|27200|13400|51000|64400|08-FEB-2013|0|49200|20-FEB-1999|51000|0|0|1014|27-AUG-2014|3|OVR|13400|27200|40600|HT401|||0|0|0|40600||REAL
09L230083|2014||14800|89600|14800|117700|132500|02-FEB-2013|0|104400|20-FEB-1999|117600|80|0|1378||2||||||||0|0|0|104400||REAL
09L230094|2014||14800|95400|14800|115400|130200|02-FEB-2013|0|110200|20-FEB-1999|111400|3950|0|1428|10-DEC-2010|2|S99||||029|||0|0|0|110200||REAL
09L230335|2014||28600|112100|28600|145400|174000|02-FEB-2013|0|140700|20-FEB-1999|145100|290|0|1552||2||||||||0|0|0|140700||REAL
10G320566|2014||13000|45100|13000|63000|76000|08-FEB-2013|0|67300|20-FEB-1999|63000|0|0|1073|02-NOV-2012|3|OVM|13000|45100|58100|ASR13|||0|0|0|58100||REAL
10N320171|2014||23100|0|23100|0|23100|19-NOV-2012|0||20-FEB-1999|0|0|0|0||1|D||||||100|23100|23100|0|23100||REAL
10N320182|2014||23400|0|23400|0|23400|19-NOV-2012|0||20-FEB-1999|0|0|0|0||1|D||||||100|23400|23400|0|23400||REAL
11E420508|2014||13400|43400|13400|58200|71600|08-FEB-2013|0|49400|21-FEB-1999|58200|0|0|1026|01-MAR-2011|3|OVM|13400|43400|56800|ASR13|||0|0|0|56800||REAL
11E420517|2014||12900|46300|12900|81900|94800|08-FEB-2013|0|51700|21-FEB-1999|81900|0|0|1275|09-FEB-2011|3|OVM|12900|46300|59200|ASR13|||0|0|0|59200||REAL
10J120911|2014||11300|39700|11300|39600|50900|08-FEB-2013|0|43700|20-FEB-1999|39600|40|0|864||3|OVM|11300|39700|51000|ASR13|||0|0|0|51000||REAL
10E110181|2014||11200|40900|11200|80600|91800|24-APR-2013|0|52900|20-FEB-1999|80600|0|0|792|04-OCT-2011|3|OVM|11200|40900|52100|ASR13|||0|0|0|52100||REAL
11D440912|2014||11300|33600|11300|67800|79100|24-APR-2013|0|43900|21-FEB-1999|67600|200|0|816|11-OCT-2011|3|OVM|11300|33600|44900|ASR13|||0|0|0|44900||REAL
11E240438|2014|0|9900|9600|9900|69000|78900|13-OCT-2014|0|45800|13-OCT-2014|67200|1760|0|1004|25-SEP-2014|3|S97|9900|9600|19500|STC|||0|0|0|19500||REAL
09J540065|2014||19700|49800|19700|71100|90800|02-APR-2015|0|69500|20-FEB-1999|71100|0|0|864||2||||||||0|0|0|69500||REAL
09J540076|2014||17100|55700|17100|68400|85500|09-FEB-2013|0|69900|19-FEB-1999|67600|770|0|840|21-NOV-2012|3|OVR|17100|55700|72800|ASR13|||0|0|0|72800||REAL
11J610060|2014||9100|24100|9100|25100|34200|09-FEB-2013|0|27000|21-FEB-1999|24900|160|0|888|05-JUL-2012|3|OVR|9100|24100|33200|ASR13|||0|0|0|33200||REAL
11K320164|2014||2300|0|2300|0|2300|12-DEC-2012|0||21-FEB-1999|0|0|0|0|04-DEC-2012|1|96||||784|||0|0|0|2300||REAL
11F210720|2014||13300|38100|13300|54800|68100|08-FEB-2013|0|52700|20-FEB-1999|54800|0|0|1014|10-FEB-2012|3|OVM|13300|38100|51400|ASR13|||0|0|0|51400||REAL
11F210739|2014||13800|38300|13800|55000|68800|08-FEB-2013|0|53400|20-FEB-1999|55000|0|0|1014|09-FEB-2011|3|OVM|13800|38300|52100|ASR13|||0|0|0|52100||REAL
10J520771|2014||10200|51300|10200|49200|59400|19-MAR-2013|0|60000|20-FEB-1999|49200|0|0|768|18-MAR-2013|3|D|10200|51300|61500|984|||0|0|0|61500||REAL
09L230346|2014||28600|104500|28600|141500|170100|02-FEB-2013|0|133100|20-FEB-1999|140700|760|0|1569||2||||||||0|0|0|133100||REAL
10N320193|2014||22800|0|22800|0|22800|19-NOV-2012|0||20-FEB-1999|0|0|0|0||1|D||||||100|22800|22800|0|22800||REAL
11J231717|2014||5800|53700|5800|69600|75400|19-MAR-2013|0|44400|20-FEB-1999|67200|2350|0|720|18-MAR-2013|3|D|5800|53700|59500|984|||0|0|0|59500||REAL
11E240520|2014||8400|35200|8400|59500|67900|09-FEB-2013|0|42400|21-FEB-1999|57500|1960|0|1032|02-MAR-2012|3|OVR|8400|35200|43600|ASR13|||0|0|0|43600||REAL
09N240288|2014||63900|0|63900|0|63900|05-MAR-2013|0|||0|0|0|0||1|D||||||100|63900|63900|0|63900||REAL
09N310017|2014||17000|0|17000|0|17000|19-NOV-2012|0||20-FEB-1999|0|0|0|0||1|||||||100|17000|17000|0|17000||REAL
11F140054|2014||12500|33100|12500|41100|53600|08-FEB-2013|0|46900|21-FEB-1999|41100|0|0|988|01-MAR-2011|3|OVM|12500|33100|45600|ASR13|||0|0|0|45600||REAL
11F140063|2014||13600|40400|13600|60800|74400|08-FEB-2013|0|55300|21-FEB-1999|60700|100|0|1159|14-OCT-2011|3|OVM|13600|40400|54000|ASR13|||0|0|0|54000||REAL
10H120321|2014||21100|47800|21100|47200|68300|02-FEB-2013|0|68900|20-FEB-1999|47200|0|0|783||2||||||||0|0|0|68900||REAL
10H120330|2014||18500|67100|18500|77900|96400|02-FEB-2013|0|85600|20-FEB-1999|77900|0|0|1440||2||||||||0|0|0|85600||REAL
10H120358|2014||17500|73800|17500|80100|97600|02-FEB-2013|0|91300|20-FEB-1999|80000|120|0|1864||2||||||||0|0|0|91300||REAL
11E331282|2014||12800|18400|12800|26700|39500|03-MAY-2013|0|30700|20-FEB-1999|26100|630|0|1080|02-MAY-2013|3|OVR|12800|18400|31200|ASR13||100|31200|12800|18400|31200||REAL
11E331293|2014||11200|0|11200|0|11200|26-AUG-2013|0||26-AUG-2013|0|0|0|0|08-SEP-2013|3|OVR|11200|0|11200|HT401|||0|0|0|11200||REAL
11E331325|2014||6500|42800|6500|80800|87300|09-FEB-2013|0|49100|20-FEB-1999|79000|1830|0|936||3|OVR|6500|42800|49300|ASR13|||0|0|0|49300||REAL
11G340851|2014||13100|23500|13100|23500|36600|05-MAR-2013|0|||0|0|0|0|01-MAR-2013|1|D||||947|||0|0|0|36600||REAL
11G340860|2014||1600|0|1600|0|1600|05-MAR-2013|0|||0|0|0|0||1|||||||100|1600|1600|0|1600||REAL
10G210795|2014||13400|33600|13400|50400|63800|08-FEB-2013|0|47900|20-FEB-1999|50300|90|0|1014|10-OCT-2011|3|OVM|13400|33600|47000|ASR13|||0|0|0|47000||REAL
10G310482|2014||14400|55200|14400|76900|91300|09-FEB-2013|0|68700|20-FEB-1999|76600|290|0|1800|29-APR-2011|3|OVR|14400|55200|69600|ASR13|||0|0|0|69600||REAL
11E410086|2014||10500|53000|10500|104500|115000|08-FEB-2013|0|66700|21-FEB-1999|104500|0|0|1165|12-OCT-2011|3|OVM|10500|53000|63500|ASR13|||0|0|0|63500||REAL
10G210786|2014||13400|27200|13400|43700|57100|02-JAN-2015|0|44400|02-JAN-2015|43700|0|0|1014|08-SEP-2013|3|OVR|13400|27200|40600|HT401|||0|0|0|40600||REAL
09J610058|2014||15800|42400|15800|38800|54600|09-FEB-2013|0|57900|20-FEB-1999|38400|440|0|792|09-FEB-2011|3|OVR|15800|42400|58200|ASR13|||0|0|0|58200||REAL
09J610069|2014||17800|49900|17800|55700|73500|02-FEB-2013|0|67700|20-FEB-1999|55600|70|0|792|09-FEB-2011|2|D||||REV/SYS|||0|0|0|67700||REAL
10J230443|2014||10700|48000|10700|52300|63000|08-FEB-2013|0|54000|20-FEB-1999|52200|130|0|960||3|OVM|10700|48000|58700|ASR13|||0|0|0|58700||REAL
09K620133|2014||19200|69200|19200|61600|80800|02-FEB-2013|0|88400|19-FEB-1999|61600|0|0|1092||2||||||||0|0|0|88400||REAL
09K620144|2014||18800|64500|18800|59300|78100|02-FEB-2013|0|83300|19-FEB-1999|59300|0|0|1092||2||||||||0|0|0|83300||REAL
11E340051|2014||5100|38500|5100|45800|50900|09-FEB-2013|0|31400|20-FEB-1999|45800|0|0|700|09-FEB-2011|3|OVR|5100|38500|43600|ASR13|||0|0|0|43600||REAL
11E340060|2014||5500|16000|5500|46900|52400|09-FEB-2013|0|21300|20-FEB-1999|46900|0|0|720||3|OVR|5500|16000|21500|ASR13|||0|0|0|21500||REAL
11G210648|2014||14000|40300|14000|49600|63600|09-FEB-2013|0|53500|20-FEB-1999|49600|0|0|1120|20-OCT-2011|3|OVR|14000|40300|54300|ASR13|||0|0|0|54300||REAL
11G210657|2014|0|6900|34400|6900|65400|72300|28-MAR-2014|0|42500|28-MAR-2014|61500|3880|0|912|04-NOV-2013|3|96|6900|34400|41300|784|||0|0|0|41300||REAL
11E220977|2014||600|0|600|0|600|04-DEC-2012|0|||0|0|0|0||1|D||||||100|600|600|0|600||
11E220986|2014||13000|25100|13000|29800|42800|09-FEB-2013|0|34500|21-FEB-1999|26600|3200|0|656|09-FEB-2011|3|OVR|13000|25100|38100|ASR13|||0|0|0|38100||REAL
09K612884|2014||4200|13600|4200|17400|21600|06-FEB-2013|0|14700|20-FEB-1999|17200|0|0|506|23-MAR-2011|3|OVR|4200|13600|17800|ASR13|||0|0|0|17800||REAL
10G510848|2014||13200|39100|13200|54300|67500|08-FEB-2013|0|50900|19-FEB-1999|54000|260|0|950||3|OVM|13200|39100|52300|ASR13|||0|0|0|52300||REAL
09K612961|2014||4200|13900|4200|17700|21900|06-FEB-2013|0|14700|19-FEB-1999|17500|0|0|506|23-MAR-2011|3|OVR|4200|13900|18100|ASR13|||0|0|0|18100||REAL
09K612972|2014||4600|15800|4600|20100|24700|06-FEB-2013|0|18000|20-FEB-1999|19900|0|0|630|23-MAR-2011|3|OVR|4600|15800|20400|ASR13|||0|0|0|20400||REAL
09K612983|2014||4600|15800|4600|20100|24700|06-FEB-2013|0|18000|20-FEB-1999|19900|0|0|630|23-MAR-2011|3|OVR|4600|15800|20400|ASR13|||0|0|0|20400||REAL
09K611795|2014||4800|26900|4800|33400|38200|06-FEB-2013|0|30100|20-FEB-1999|32900|30|0|1216|23-MAR-2011|3|OVR|4800|26900|31700|ASR13|||0|0|0|31700||REAL
09K611805|2014||4800|16300|4800|20700|25500|06-FEB-2013|0|17000|20-FEB-1999|20400|0|0|630||3|OVR|4800|16300|21100|ASR13|||0|0|0|21100||REAL
09K611816|2014||6900|31900|6900|39300|46200|05-FEB-2013|0|43300|20-FEB-1999|38800|0|0|1216||3|OVM|6900|31900|38800|ASR13|||0|0|0|38800||REAL
10J230470|2014||8900|39600|8900|39500|48400|08-FEB-2013|0|41200|20-FEB-1999|39500|0|0|840|10-FEB-2011|3|OVM|8900|39600|48500|ASR13|||0|0|0|48500||REAL
20K322405|2014||59500|130400|59500|129300|188800|11-FEB-2013|0|201400||123900|0|0|927|11-FEB-2013|3|D|59500|130400|189900|030|||0|0|0|189900||REAL
10G340962|2014||16300|62900|16300|60500|76800|02-FEB-2013|0|79200|20-FEB-1999|60500|0|0|1189||2||||||||0|0|0|79200||REAL
10G340971|2014||15100|74900|15100|110600|125700|02-FEB-2013|0|90000|20-FEB-1999|110600|0|0|1264||2||||||||0|0|0|90000||REAL
10G340980|2014||18500|66300|18500|65200|83700|02-FEB-2013|0|84800|20-FEB-1999|65200|0|0|1189||2|D|||||||0|0|0|84800||REAL
09H220302|2014||12700|38100|12700|55000|67700|05-FEB-2013|0|45800|19-FEB-1999|55000|0|0|1139|20-NOV-2012|3|OVM|12700|38100|50800|ASR13|||0|0|0|50800||REAL
09H220311|2014||12700|38100|12700|55000|67700|05-FEB-2013|0|45800|20-FEB-1999|55000|0|0|1139||3|OVM|12700|38100|50800|ASR13|||0|0|0|50800||REAL
10H140323|2014||28100|92600|28100|121400|149500|02-FEB-2013|0|120700|20-FEB-1999|121400|0|0|2608||2||||||||0|0|0|120700||REAL
10D230721|2014||12400|36700|12400|63000|75400|08-FEB-2013|0|48000|20-FEB-1999|61100|1860|0|927|04-OCT-2011|3|OVM|12400|36700|49100|ASR13|||0|0|0|49100||REAL
11F121235|2014||11700|36600|11700|54600|66300|09-FEB-2013|0|46200|21-FEB-1999|54600|0|0|1014|01-MAR-2011|3|OVR|11700|36600|48300|ASR13|||0|0|0|48300||REAL
27H420362|2014|0|523100||523100|0|523100|24-APR-2014|0|||0|0|0|0|25-NOV-2013|3|96|523100||523100|959||100|523100|523100|0|523100||REAL
09M130784|2014||17100|47200|17100|72500|89600|02-FEB-2013|0|64300|20-FEB-1999|72500|0|0|1008||2||||||||0|0|0|64300||REAL
10E310161|2014||11900|35500|11900|64200|76100|17-APR-2013|0|44900|20-FEB-1999|64100|140|0|888|01-MAR-2011|3|OVR|11900|35500|47400|ASR13|||0|0|0|47400||REAL
10E310172|2014||11100|34600|11100|60700|71800|24-APR-2013|0|48200|20-FEB-1999|60700|0|0|888|09-FEB-2011|3|OVM|11100|34600|45700|ASR13|||0|0|0|45700||REAL
11F630324|2014||10500|35100|10500|62100|72600|08-FEB-2013|0|46100|20-FEB-1999|62100|0|0|792|01-MAR-2011|3|OVM|10500|35100|45600|ASR13|||0|0|0|45600||REAL
11F630333|2014||10600|35100|10600|62100|72700|08-FEB-2013|0|46200|20-FEB-1999|62100|0|0|792|01-MAR-2011|3|OVM|10600|35100|45700|ASR13|||0|0|0|45700||REAL
20K322252|2014||59500|145100|59500|146300|205800|11-FEB-2013|0|204600||140900|0|0|1068|11-FEB-2013|2|D||||030|||0|0|0|204600||REAL
09L640965|2014||14400|57500|14400|68800|83200|02-FEB-2013|0|71900|20-FEB-1999|68800|0|0|912||2||||||||0|0|0|71900||REAL
10J340140|2014||29200|0|29200|0|29200|24-JUN-2013|0||24-JUN-2013|0|0|0|0|28-MAY-2013|3|S99|29200|0|29200|823|||0|0|0|29200||REAL
10J340151|2014||29300|145500|29300|192800|222100|02-FEB-2013|0|174800|20-FEB-1999|192600|210|0|2450|09-FEB-2011|2|D||||REV/SYS|||0|0|0|174800||REAL
10G210740|2014||13400|34900|13400|51000|64400|08-FEB-2013|0|49200|20-FEB-1999|51000|0|0|1014|31-OCT-2012|3|OVM|13400|34900|48300|ASR13|||0|0|0|48300||REAL
10G210759|2014|D|13400|27100|13400|50500|63900|08-FEB-2013|0|49200|20-FEB-1999|50500|0|0|1014|27-AUG-2014|3|OVR|13400|27100|40500|HT401|||0|0|0|40500||REAL
10G210768|2014||14400|40100|14400|71600|86000|08-FEB-2013|0|54400|19-FEB-1999|71600|0|0|1014|11-OCT-2011|3|OVM|14400|40100|54500|ASR13|||0|0|0|54500||REAL
10J220570|2014||20000|61700|20000|85600|105600|08-FEB-2013|0|77300|20-FEB-1999|85600|0|0|1107||3|OVM|20000|61700|81700|ASR13|||0|0|0|81700||REAL
11H310437|2014||11500|48700|11500|70600|82100|08-FEB-2013|0|57600|21-FEB-1999|70600|0|0|960|13-MAY-2013|3|OVR|11500|48700|60200|HT401|||0|0|0|60200||REAL
11F510581|2014||7100|23400|7100|32700|39800|24-APR-2013|0|34200|20-FEB-1999|32700|0|0|768|09-FEB-2011|3|OVM|7100|23400|30500|ASR13|||0|0|0|30500||
11E430628|2014||13000|37500|13000|65500|78500|24-APR-2013|0|54000|21-FEB-1999|65500|0|0|912|13-OCT-2011|3|OVM|13000|37500|50500|ASR13|||0|0|0|50500||REAL
11E430655|2014||11200|41200|11200|80800|92000|24-APR-2013|0|53200|20-FEB-1999|80800|0|0|792|09-FEB-2011|3|OVM|11200|41200|52400|ASR13|||0|0|0|52400||REAL
10F340741|2014||10800|37500|10800|68900|79700|24-APR-2013|0|51700|20-FEB-1999|68900|0|0|792|07-OCT-2011|3|OVM|10800|37500|48300|ASR13|||0|0|0|48300||REAL
10J440947|2014||11200|59300|11200|72900|84100|02-FEB-2013|0|70500|20-FEB-1999|72800|90|0|988||2|D|||||||0|0|0|70500||REAL
10J130471|2014|0|13500|39600|13500|66600|80100|28-APR-2014|0|46100|28-APR-2014|66600|0|0|1120|21-OCT-2013|3|96|13500|39600|53100|837|||0|0|0|53100||REAL
11E221132|2014||14300|14300|14300|33600|47900|23-APR-2013|0|44900|21-FEB-1999|33300|280|0|943|22-APR-2013|3|D|14300|14300|28600|978|||0|0|0|28600||REAL
11D440426|2014||11000|19600|11000|59300|70300|24-APR-2013|0|43400|21-FEB-1999|59300|0|0|816|08-SEP-2013|3|OVR|11000|19600|30600|HT401|||0|0|0|30600||REAL
10E640013|2014||11400|68500|11400|44500|55900|02-FEB-2013|0|79900|19-FEB-1999|44500|0|0|1310||2||||||||0|0|0|79900||REAL
10G320805|2014||11400|46700|11400|69300|80700|09-FEB-2013|0|65900|20-FEB-1999|69300|0|0|1350|09-FEB-2011|3|OVR|11400|46700|58100|ASR13|||0|0|0|58100||REAL
10G210227|2014||13400|42300|13400|68100|81500|08-FEB-2013|0|57900|20-FEB-1999|68000|50|0|1014|11-OCT-2011|3|OVM|13400|42300|55700|ASR13|||0|0|0|55700||REAL
13L340415|2014||5600|55800|5600|58600|64200|08-FEB-2013|0|62200|21-FEB-1999|54600|4000|0|780||3|OVM|5600|55800|61400|ASR13|||0|0|0|61400||REAL
14J630445|2014||5200|35900|5200|69600|74800|09-FEB-2013|0|41700|21-FEB-1999|69600|0|0|840||3|OVR|5200|35900|41100|ASR13|||0|0|0|41100||REAL
14J630489|2014||7300|39500|7300|71000|78300|08-FEB-2013|0|52300|21-FEB-1999|71000|0|0|960||3|OVM|7300|39500|46800|ASR13|||0|0|0|46800||REAL
14J630500|2014||8200|33000|8200|63200|71400|09-FEB-2013|0|43600|20-FEB-1999|61400|1830|0|960||3|OVR|8200|33000|41200|ASR13|||0|0|0|41200||REAL
14G540892|2014||9500|23700|9500|36000|45500|08-FEB-2013|0|30700|21-FEB-1999|36000|0|0|702|09-FEB-2011|3|OVM|9500|23700|33200|ASR13|||0|0|0|33200||REAL
14G540902|2014||9400|24200|9400|39700|49100|08-FEB-2013|0|31100|21-FEB-1999|39700|0|0|792|01-MAR-2011|3|OVM|9400|24200|33600|ASR13|||0|0|0|33600||REAL
14G540791|2014||9400|24200|9400|39400|48800|08-FEB-2013|0|31100|21-FEB-1999|39400|0|0|792|01-MAR-2011|3|OVM|9400|24200|33600|ASR13|||0|0|0|33600||REAL
14G540801|2014||9600|17400|9600|44200|53800|17-JUN-2013|0|27600|17-JUN-2013|44200|0|0|1002|08-SEP-2013|3|OVR|9600|17400|27000|HT401|||0|0|0|27000||REAL
13Q230025|2014||4400|0|4400|0|4400|01-FEB-2013|0|||0|0|0|0|28-FEB-2011|1|D||||811|||0|0|0|4400||REAL
14K110133|2014||12600|70900|12600|109700|122300|02-APR-2013|0|83500|21-FEB-1999|109700|0|0|1424|04-DEC-2012|2|57||||824|||0|0|0|83500||REAL
14K110144|2014||14400|45300|14400|47700|62100|08-FEB-2013|0|60800|20-FEB-1999|45600|2120|0|888|07-DEC-2012|3|OVM|14400|45300|59700|ASR13|||0|0|0|59700||REAL
14J531292|2014||5800|0|5800|0|5800|06-JUN-2013|0||06-JUN-2013|0|0|0|0|16-MAY-2013|3|S99|5800|0|5800|784|||0|0|0|5800||REAL
14J531302|2014||5400|0|5400|0|5400|08-FEB-2013|0|||0|0|0|0||1|||||ASR13|||0|0|0|5400||REAL
14G220590|2014|0|7900|10200|7900|60200|68100|21-AUG-2014|0|27900|21-AUG-2014|60200|0|0|725|04-AUG-2014|3|S97|7900|10200|18100|STC|||0|0|0|18100||REAL
14G220563|2014||7100|0|7100|0|7100|08-FEB-2013|0|||0|0|0|0||1|D||||ASR13||100|7100|7100|0|7100||
14G220572|2014||8900|31500|8900|25200|34100|19-MAR-2013|0|22400|20-FEB-1999|25000|240|0|888|13-MAR-2013|3|D|8900|31500|40400|984|||0|0|0|40400||REAL
14G220581|2014||200|0|200|0|200|26-JUN-2014|0||26-JUN-2014|0|0|0|0||1|D||||ASR13||100|200|200|0|200||REAL
13L620502|2014||12000|43400|12000|56900|68900|08-FEB-2013|0|53100|21-FEB-1999|55900|1040|0|864||3|OVM|12000|43400|55400|ASR13|||0|0|0|55400||REAL
13L620511|2014||12000|48800|12000|65000|77000|08-FEB-2013|0|60800|21-FEB-1999|63300|1660|0|888|08-SEP-2013|3|OVR|12000|48800|60800|HT401|||0|0|0|60800||REAL
13N430608|2014||22600|99200|22600|108700|131300|02-FEB-2013|0|121800|21-FEB-1999|108500|170|0|1044||2||||||||0|0|0|121800||REAL
13O520827|2014||25900|56700|25900|104500|130400|05-FEB-2013|0|79700|21-FEB-1999|104500|0|0|1088||3|OVM|25900|56700|82600|ASR13|||0|0|0|82600||REAL
13M522025|2014||19300|106400|19300|105500|124800|02-FEB-2013|0|125700|01-JUL-1999|105400|120|0|1040|09-FEB-2011|2|D||||REV/SYS|||0|0|0|125700||REAL
13O230261|2014||25000|111000|25000|141200|166200|02-FEB-2013|0|136000|21-FEB-1999|141200|0|0|1276|09-FEB-2011|2|D||||REV/SYS|||0|0|0|136000||REAL
13L340424|2014||5600|50300|5600|56400|62000|08-FEB-2013|0|56500|21-FEB-1999|56400|0|0|836||3|OVM|5600|50300|55900|ASR13|||0|0|0|55900||REAL
13L340433|2014|0|6500|27500|6500|35200|41700|05-MAR-2015|0|47300|05-MAR-2015|35200|0|0|624|05-FEB-2015|3|S97|6500|27500|34000|STC|||0|0|0|34000||REAL
14G540911|2014||9400|24000|9400|37000|46400|08-FEB-2013|0|30900|21-FEB-1999|37000|0|0|764|09-FEB-2011|3|OVM|9400|24000|33400|ASR13|||0|0|0|33400||REAL
14G440316|2014||12600|17000|12600|45000|57600|24-JUN-2013|0|37200|24-JUN-2013|45000|0|0|988|08-SEP-2013|3|OVR|12600|17000|29600|HT401|||0|0|0|29600||REAL
14K211092|2014||14400|47500|14400|35300|49700|08-FEB-2013|0|64600|01-JUL-1999|35300|0|0|1105|01-MAR-2011|3|OVM|14400|47500|61900|ASR13|||0|0|0|61900||REAL
14K211102|2014||10400|49200|10400|50000|60400|08-FEB-2013|0|61400|21-FEB-1999|49900|100|0|968||3|OVM|10400|49200|59600|ASR13|||0|0|0|59600||REAL
15K430113|2014|D|10500|47400|10500|63600|74100|20-JUN-2014|0|57900|20-JUN-2014|63600|0|0|1276|27-AUG-2014|3|OVR|10500|47400|57900|HT401|||0|0|0|57900||REAL
15O110800|2014||56700|133700|56700|130500|187200|15-AUG-2013|0|178700|15-AUG-2013|127000|3450|0|1835|08-SEP-2013|3|OVR|56700|133700|190400|HT401|||0|0|0|190400||REAL
15O110819|2014||63600|94700|63600|140400|204000|02-FEB-2013|0|158300|20-FEB-1999|140400|0|0|1482||2||||||||0|0|0|158300||REAL
15K630423|2014||48500|49700|48500|132900|181400|19-FEB-2013|0|209200|05-MAY-1999|130200|2690|0|1782|13-FEB-2013|3|OVR|48500|49700|98200|978|||0|0|0|98200||REAL
15K630434|2014||19200|52400|19200|75400|94600|08-FEB-2013|0|72500|20-FEB-1999|73700|1690|0|832|09-FEB-2011|3|OVM|19200|52400|71600|ASR13|||0|0|0|71600||REAL
14O230664|2014||45200|92900|45200|105600|150800|02-FEB-2013|0|138100|21-FEB-1999|105600|0|0|1158|09-FEB-2011|2|D||||REV/SYS|||0|0|0|138100||REAL
14O230673|2014||38500|87100|38500|96600|135100|02-FEB-2013|0|125600|20-FEB-1999|96600|0|0|1158||2||||||||0|0|0|125600||REAL
14N530422|2014||24100|69900|24100|65100|89200|02-FEB-2013|0|94000|21-FEB-1999|64300|830|0|912||2||||||||0|0|0|94000||REAL
14N530431|2014|0|26200|71600|26200|71000|97200|21-FEB-2014|0|96200|21-FEB-2014|68100|2900|0|1080|24-SEP-2013|3|96|26200|71600|97800|801|||0|0|0|97800||REAL
16K122400|2014||14600|28900|14600|15600|30200|09-FEB-2013|0|28600|21-FEB-1999|15500|80|0|936|01-MAR-2011|3|OVR|14600|28900|43500|ASR13|||0|0|0|43500||REAL
15P530423|2014||46800|207800|46800|242400|289200|05-MAR-2013|0|254600|20-FEB-1999|239300|3070|0|1702||2|D|||||||0|0|0|254600||REAL
14L630256|2014||13300|37100|13300|50400|63700|09-FEB-2013|0|37800|20-FEB-1999|50400|0|0|1053|09-FEB-2011|3|OVR|13300|37100|50400|ASR13|||0|0|0|50400||REAL
14L630267|2014|0|12300|53400|12300|58600|70900|06-DEC-2013|0|66100|06-DEC-2013|58100|520|0|896|19-NOV-2013|3|85|12300|53400|65700|814|||0|0|0|65700||REAL
16N530332|2014||61900|111700|61900|225200|287100|09-FEB-2013|0|196300|21-FEB-1999|225200|0|0|1887|01-MAR-2011|3|OVR|61900|111700|173600|ASR13|||0|0|0|173600||REAL
16N530354|2014|0|39200|108800|39200|193400|232600|04-NOV-2015|0|153900|04-NOV-2015|193300|140|0|1860|20-OCT-2015|3|S97|39200|108800|148000|STC|||0|0|0|148000||REAL
15P341272|2014||32400|116200|32400|176300|208700|02-FEB-2013|0|148600|21-FEB-1999|176300|0|0|804||2||||||||0|0|0|148600||REAL
15P410011|2014||24900|0|24900|0|24900|01-FEB-2013|0|||0|0|0|0||1|D|||||||0|0|0|24900||REAL
15P410022|2014||44500|155400|44500|153100|197600|02-FEB-2013|0|199900|20-FEB-1999|152900|150|0|1813|10-FEB-2011|2|D||||REV/SYS|||0|0|0|199900||REAL
15L330210|2014||11200|48300|11200|51800|63000|02-FEB-2013|0|59500|20-FEB-1999|51800|0|0|768|11-FEB-2011|2|90||||809|||0|0|0|59500||REAL
15L630686|2014||9600|32200|9600|55000|64600|09-FEB-2013|0|41400|21-FEB-1999|54700|250|0|720|09-FEB-2011|3|OVR|9600|32200|41800|ASR13|||0|0|0|41800||REAL
15L630703|2014||17600|34200|17600|45300|62900|02-FEB-2013|0|51800|21-FEB-1999|45300|0|0|625||2||||||||0|0|0|51800||REAL
16K240430|2014||11400|58200|11400|62100|73500|19-MAR-2013|0|68300|21-FEB-1999|62100|0|0|1200||3|OVR|11400|58200|69600|ASR13|||0|0|0|69600||REAL
17K610207|2014||11200|61200|11200|75700|86900|09-FEB-2013|0|64900|21-FEB-1999|74700|970|0|990||3|OVR|11200|61200|72400|ASR13|||0|0|0|72400||REAL
17K610218|2014||9900|43900|9900|37500|47400|08-FEB-2013|0|57100|21-FEB-1999|37500|0|0|1080|10-SEP-2011|3|OVM|9900|43900|53800|ASR13|||0|0|0|53800||REAL
17K610229|2014||13600|71400|13600|63100|76700|09-FEB-2013|0|72600|21-FEB-1999|63100|0|0|1400|09-FEB-2011|3|OVR|13600|71400|85000|ASR13|||0|0|0|85000||REAL
15L220166|2014||18900|55600|18900|62400|81300|02-FEB-2013|0|74500|21-FEB-1999|62200|210|0|1287|09-FEB-2011|2|D||||REV/SYS|||0|0|0|74500||REAL
16N620741|2014||50100|146600|50100|171100|221200|03-APR-2013|0|196700|21-FEB-1999|171100|0|0|2376||2||||||||0|0|0|196700||REAL
16N620752|2014||49500|156100|49500|180700|230200|03-APR-2013|0|205600|21-FEB-1999|180700|0|0|2380||2||||||||0|0|0|205600||REAL
16P340232|2014||78400|159300|78400|202600|281000|02-FEB-2013|0|237700|21-FEB-1999|202600|0|0|1920|19-MAR-2012|2|85||||825|||0|0|0|237700||REAL
16N520511|2014||674800|0|674800|0|674800|05-MAR-2013|0|||0|0|0|0|10-SEP-2011|3|OVR|674800|0|674800||||0|0|0|674800||REAL
16K640027|2014||7800|36400|7800|50200|58000|09-FEB-2013|0|41100|21-FEB-1999|50200|0|0|1148|17-DEC-2012|3|OVR|7800|36400|44200|ASR13|||0|0|0|44200||REAL
16K640049|2014|0|7000|38300|7000|65700|72700|16-DEC-2013|0|53700|16-DEC-2013|65700|0|0|992|20-NOV-2013|3|28|7000|38300|45300|837|||0|0|0|45300||REAL
16L140726|2014||18900|59600|18900|63600|82500|02-FEB-2013|0|78500|21-FEB-1999|63600|0|0|1008||2||||||||0|0|0|78500||REAL
16L210014|2014||32400|148300|32400|105900|138300|02-FEB-2013|0|180700|21-FEB-1999|103700|2220|0|576||2||||||||0|0|0|180700||REAL
16L210025|2014||25700|130400|25700|114600|140300|02-FEB-2013|0|156100|21-FEB-1999|114600|0|0|1440||2||||||||0|0|0|156100||REAL
15L641004|2014||9600|50500|9600|64600|74200|02-FEB-2013|0|60100|20-FEB-1999|63500|1090|0|1092|09-FEB-2011|2|D||||REV/SYS|||0|0|0|60100||REAL
15L641015|2014||9600|43100|9600|77800|87400|02-FEB-2013|0|52700|21-FEB-1999|77300|530|0|936||2||||||||0|0|0|52700||REAL
15P241062|2014||0|0|0|0|0|20-NOV-2012|0|||0|0|0|0||1|D||||||100|0|0|0|0||
15P241073|2014||0|0|0|0|0|20-NOV-2012|0|||0|0|0|0||1|D||||||100|0|0|0|0||
16K211698|2014||14700|57900|14700|51600|66300|09-FEB-2013|0|64300|20-FEB-1999|51600|0|0|1228|06-MAY-2011|3|OVR|14700|57900|72600|ASR13|||0|0|0|72600||REAL
16K211702|2014|0|14700|39300|14700|51900|66600|07-NOV-2014|0|68100|07-NOV-2014|51900|0|0|1008|23-OCT-2014|3|S97|14700|39300|54000|STC|||0|0|0|54000||REAL
15P410321|2014||93700|381600|93700|487200|580900|02-FEB-2013|0|475300|20-FEB-1999|487200|0|0|3108||2||||||||0|0|0|475300||REAL
15P410341|2014||84500|263600|84500|348500|433000|02-FEB-2013|0|348100|21-FEB-1999|348500|0|0|2214||2||||||||0|0|0|348100||REAL
15P410352|2014||90100|293100|90100|449700|539800|02-FEB-2013|0|383200|20-FEB-1999|448800|920|0|2828|17-MAR-2011|2|57||||756|||0|0|0|383200||REAL
15M440422|2014|0|16700|47300|16700|64800|81500|20-MAR-2014|0|49500|20-MAR-2014|64100|700|0|990|25-SEP-2013|3|96|16700|47300|64000|824|||0|0|0|64000||REAL
16N321288|2014||17900|82100|17900|97300|115200|13-MAR-2014|0|81700|13-MAR-2014|96600|0|0|1041|26-FEB-2013|3|D|17900|82100|100000|030|||0|0|0|100000||REAL
10J230535|2014||11200|47400|11200|54000|65200|08-FEB-2013|0|53900|19-FEB-1999|53400|610|0|960|10-FEB-2011|3|OVM|11200|47400|58600|ASR13|||0|0|0|58600||REAL
16J121059|2014||14900|50900|14900|47600|62500|24-APR-2013|0|68600|20-FEB-1999|47600|0|0|975||3|OVM|14900|50900|65800|ASR13|||0|0|0|65800||REAL
10J230517|2014||8200|49700|8200|58400|66600|08-FEB-2013|0|51400|20-FEB-1999|58000|440|0|960|10-FEB-2011|3|OVM|8200|49700|57900|ASR13|||0|0|0|57900||REAL
10J230526|2014||10200|53200|10200|53800|64000|19-MAR-2013|0|64200|20-FEB-1999|50500|3330|0|816|18-MAR-2013|3|D|10200|53200|63400|984|||0|0|0|63400||REAL
10H320604|2014||21000|83100|21000|108500|129500|05-FEB-2013|0|91200|20-FEB-1999|108500|0|0|1104||3|OVM|21000|83100|104100|ASR13|||0|0|0|104100||REAL
10H320613|2014||21000|82700|21000|105400|126400|05-FEB-2013|0|90800|20-FEB-1999|105400|0|0|1104||3|OVM|21000|82700|103700|ASR13|||0|0|0|103700||REAL
10G410308|2014||23000|86200|23000|126300|149300|02-FEB-2013|0|109200|20-FEB-1999|126300|0|0|1230|30-JAN-2012|2|57||||786|||0|0|0|109200||REAL
10G410317|2014||37200|154900|37200|243800|281000|02-FEB-2013|0|192100|20-FEB-1999|240700|3130|0|3584|09-FEB-2011|2|D||||REV/SYS|||0|0|0|192100||REAL
10N320252|2014||22600|0|22600|0|22600|19-NOV-2012|0||20-FEB-1999|0|0|0|0||1|D||||||100|22600|22600|0|22600||REAL
10N320261|2014||24800|0|24800|0|24800|19-NOV-2012|0||20-FEB-1999|0|0|0|0||1|D||||||100|24800|24800|0|24800||REAL
10N320270|2014||23400|0|23400|0|23400|19-NOV-2012|0||20-FEB-1999|0|0|0|0||1|D||||||100|23400|23400|0|23400||REAL
10D230813|2014|0|11900|35500|11900|60200|72100|28-MAR-2014|0|45900|28-MAR-2014|60100|70|0|927|29-OCT-2013|3|96|11900|35500|47400|826|||0|0|0|47400||REAL
11F310701|2014||13700|36400|13700|50800|64500|08-FEB-2013|0|48200|21-FEB-1999|50800|0|0|1070|09-FEB-2011|3|OVM|13700|36400|50100|ASR13|||0|0|0|50100||REAL
11M120292|2014||26700|66300|26700|77900|104600|02-FEB-2013|0|93000|20-FEB-1999|77900|0|0|1064||2|D|||||||0|0|0|93000||REAL
09L640547|2014||14400|58500|14400|68700|83100|02-FEB-2013|0|72900|20-FEB-1999|68200|500|0|912||2||||||||0|0|0|72900||REAL
09L640558|2014||14400|56300|14400|66600|81000|02-FEB-2013|0|70700|20-FEB-1999|66600|0|0|912||2||||||||0|0|0|70700||REAL
09L640569|2014||14400|48300|14400|59800|74200|02-FEB-2013|0|62700|19-FEB-1999|59600|240|0|988||2||||||||0|0|0|62700||REAL
10E310105|2014||10800|36100|10800|61800|72600|17-APR-2013|0|48200|20-FEB-1999|61600|210|0|912|09-FEB-2011|3|OVR|10800|36100|46900|ASR13|||0|0|0|46900||REAL
11F630223|2014||10600|36900|10600|64600|75200|08-FEB-2013|0|48000|21-FEB-1999|64600|0|0|792|20-OCT-2011|3|OVM|10600|36900|47500|ASR13|||0|0|0|47500||REAL
11E221062|2014||10400|38900|10400|70100|80500|08-FEB-2013|0|50700|21-FEB-1999|70100|0|0|1128|09-FEB-2011|3|OVM|10400|38900|49300|ASR13|||0|0|0|49300||REAL
11E221073|2014||10800|11600|10800|47000|57800|02-MAY-2013|0|22400|21-FEB-1999|47000|0|0|560|08-SEP-2013|3|OVR|10800|11600|22400|HT401|||0|0|0|22400||REAL
09K612916|2014||4600|15400|4600|19700|24300|06-FEB-2013|0|18000|20-FEB-1999|19500|0|0|630|23-MAR-2011|3|OVR|4600|15400|20000|ASR13|||0|0|0|20000||REAL
09K612927|2014||5200|18000|5200|22900|28100|06-FEB-2013|0|21900|20-FEB-1999|22700|0|0|768|23-MAR-2011|3|OVR|5200|18000|23200|ASR13|||0|0|0|23200||REAL
09K612938|2014||4600|15800|4600|20100|24700|06-FEB-2013|0|18000|19-FEB-1999|19900|0|0|630|23-MAR-2011|3|OVR|4600|15800|20400|ASR13|||0|0|0|20400||REAL
10J340052|2014||34900|300|34900|300|35200|19-NOV-2012|0|||0|290|0|0||1|D|||||||0|0|0|35200||REAL
10G320575|2014||12300|42800|12300|63000|75300|08-FEB-2013|0|65400|19-FEB-1999|63000|0|0|1102|11-OCT-2011|3|OVM|12300|42800|55100|ASR13|||0|0|0|55100||REAL
10G320584|2014||12400|42900|12400|69000|81400|09-FEB-2013|0|64300|20-FEB-1999|69000|0|0|1230|08-SEP-2013|3|OVR|12400|42900|55300|HT401|||0|0|0|55300||REAL
10M220151|2014||15500|0|15500|0|15500|19-NOV-2012|0|||0|0|0|0||1|D||||||100|15500|15500|0|15500||REAL
10M220171|2014||15500|0|15500|0|15500|19-NOV-2012|0|||0|0|0|0||1|D||||||100|15500|15500|0|15500||REAL
11F140357|2014||14100|38700|14100|55300|69400|08-FEB-2013|0|54100|20-FEB-1999|55300|0|0|1014|28-JUN-2011|3|OVM|14100|38700|52800|ASR13|||0|0|0|52800||REAL
10G640181|2014||15800|74700|15800|81300|97100|02-FEB-2013|0|90500|20-FEB-1999|81200|120|0|1189||2||||||||0|0|0|90500||REAL
11J440593|2014||13400|26300|13400|47200|60600|09-FEB-2013|0|35100|21-FEB-1999|47200|0|0|1120|09-FEB-2011|3|OVR|13400|26300|39700|ASR13|||0|0|0|39700||REAL
10G240596|2014||12200|33500|12200|47400|59600|08-FEB-2013|0|48800|20-FEB-1999|47300|140|0|912|11-OCT-2011|3|OVM|12200|33500|45700|ASR13|||0|0|0|45700||REAL
10G240606|2014||12200|32900|12200|43200|55400|08-FEB-2013|0|48400|20-FEB-1999|43200|0|0|875|11-OCT-2011|3|OVM|12200|32900|45100|ASR13|||0|0|0|45100||REAL
10J230948|2014||10200|70200|10200|70500|80700|19-MAR-2013|0|73100|20-FEB-1999|70500|0|0|936|18-MAR-2013|3|D|10200|70200|80400|984|||0|0|0|80400||REAL
11J510047|2014||6800|44200|6800|51300|58100|19-MAR-2013|0|38600|20-FEB-1999|51300|0|0|720|18-MAR-2013|3|D|6800|44200|51000|984|||0|0|0|51000||REAL
10J411101|2014||13800|48600|13800|63500|77300|02-FEB-2013|0|62400|20-FEB-1999|63400|90|0|1176||2||||||||0|0|0|62400||REAL
11L110030|2014||185600|0|185600|0|185600|05-MAR-2013|0|||0|0|0|0||1|D||||||100|185600|185600|0|185600||REAL
11E110252|2014||19300|49500|19300|82600|101900|08-FEB-2013|0|56600|21-FEB-1999|78800|3810|0|1656|12-OCT-2011|3|OVM|19300|49500|68800|ASR13|||0|0|0|68800||REAL
09J620750|2014|0|21700|61800|21700|61500|83200|13-FEB-2014|0|82600|13-FEB-2014|61500|0|0|888|17-OCT-2013|3|96|21700|61800|83500|837|||0|0|0|83500||REAL
09J620761|2014||20300|46800|20300|48200|68500|02-FEB-2013|0|67100|20-FEB-1999|48200|0|0|1107||2|D|||||||0|0|0|67100||REAL
10N230180|2014||36800|0|36800|0|36800|19-NOV-2012|0||20-FEB-1999|0|0|0|0||1|||||||100|36800|36800|0|36800||REAL
11E320114|2014||10900|30400|10900|42700|53600|24-APR-2013|0|42900|20-FEB-1999|42700|0|0|912|12-OCT-2011|3|OVM|10900|30400|41300|ASR13|||0|0|0|41300||REAL
10F340705|2014||10800|33300|10800|61000|71800|24-APR-2013|0|42200|20-FEB-1999|61000|0|0|792|01-MAR-2011|3|OVM|10800|33300|44100|ASR13|||0|0|0|44100||REAL
10F340714|2014||10800|39100|10800|77000|87800|24-APR-2013|0|50700|20-FEB-1999|76600|440|0|888|01-MAR-2011|3|OVM|10800|39100|49900|ASR13|||0|0|0|49900||REAL
10H540017|2014||23600|88900|23600|95900|119500|02-FEB-2013|0|112500|20-FEB-1999|95900|0|0|1632||2|D|||||||0|0|0|112500||REAL
10J130426|2014||11600|47300|11600|67500|79100|08-FEB-2013|0|52300|20-FEB-1999|67500|0|0|884|23-JUN-2011|3|OVM|11600|47300|58900|ASR13|||0|0|0|58900||REAL
10J130435|2014||9200|44500|9200|85000|94200|08-FEB-2013|0|52000|20-FEB-1999|85000|0|0|864||3|OVM|9200|44500|53700|ASR13|||0|0|0|53700||REAL
11E621312|2014||12000|35300|12000|78100|90100|08-FEB-2013|0|46200|21-FEB-1999|78100|0|0|952|17-OCT-2011|3|OVM|12000|35300|47300|ASR13|||0|0|0|47300||REAL
11E621321|2014||11900|32900|11900|58100|70000|08-FEB-2013|0|43800|21-FEB-1999|58100|0|0|816|17-OCT-2011|3|OVM|11900|32900|44800|ASR13|||0|0|0|44800||REAL
11G120934|2014||6900|33400|6900|54100|61000|08-FEB-2013|0|43100|21-FEB-1999|54100|0|0|1032|09-FEB-2011|3|OVM|6900|33400|40300|ASR13|||0|0|0|40300||REAL
11G120943|2014||6900|3900|6900|3900|10800|03-JUL-2013|0|24400|03-JUL-2013|3900|0|0|792|29-MAY-2013|3|S99|6900|3900|10800|786|||0|0|0|10800||REAL
10F140909|2014||3500|26500|3500|42400|45900|19-APR-2013|0|33200|20-FEB-1999|42400|0|0|888|19-APR-2013|3|OVM|3500|26500|30000|978|||0|0|0|30000||REAL
11F420095|2014||3500|31600|3500|57900|61400|19-APR-2013|0|38000|20-FEB-1999|57900|0|0|768|19-APR-2013|3|OVM|3500|31600|35100|978|||0|0|0|35100||REAL
10G340302|2014||13900|49200|13900|75100|89000|08-FEB-2013|0|72100|20-FEB-1999|75100|0|0|1483|02-NOV-2012|3|OVM|13900|49200|63100|ASR13|||0|0|0|63100||REAL
10G620701|2014||16700|64200|16700|63500|80200|02-FEB-2013|0|80900|20-FEB-1999|63500|0|0|1073||2|D|||||||0|0|0|80900||REAL
11F420084|2014|0|2800|23800|2800|43200|46000|26-JUN-2014|0|29900|26-JUN-2014|41200|2020|0|704|19-APR-2013|3|OVR|2800|23800|26600|978|||0|0|0|26600||REAL
11F140403|2014||13000|31800|13000|43900|56900|08-FEB-2013|0|46100|20-FEB-1999|43800|130|0|1014|10-SEP-2011|3|OVM|13000|31800|44800|ASR13|||0|0|0|44800||REAL
11F140412|2014||13000|33100|13000|54400|67400|08-FEB-2013|0|47400|20-FEB-1999|54400|0|0|1040|01-MAR-2011|3|OVM|13000|33100|46100|ASR13|||0|0|0|46100||REAL
11J440616|2014||12800|33200|12800|51900|64700|08-FEB-2013|0|42200|21-FEB-1999|51900|0|0|1288|09-FEB-2011|3|OVM|12800|33200|46000|ASR13|||0|0|0|46000||REAL
11J440625|2014||16100|47400|16100|75300|91400|09-FEB-2013|0|61200|21-FEB-1999|75300|0|0|1949|29-NOV-2012|3|OVR|16100|47400|63500|ASR13|||0|0|0|63500||REAL
10J230993|2014||10200|54900|10200|53000|63200|19-MAR-2013|0|67000|20-FEB-1999|53000|0|0|864|18-MAR-2013|3|D|10200|54900|65100|984|||0|0|0|65100||REAL
10J231011|2014||10200|0|10200|0|10200|04-DEC-2012|0||20-FEB-1999|0|0|0|0|28-NOV-2012|1|04||||784|||0|0|0|10200||REAL
11F340548|2014|0|10600|24400|10600|77000|87600|19-AUG-2014|0|53900|19-AUG-2014|77000|0|0|912|04-AUG-2014|3|S97|10600|24400|35000|STC|||0|0|0|35000||REAL
11F340566|2014||10600|39200|10600|72000|82600|08-FEB-2013|0|50300|20-FEB-1999|72000|0|0|792|14-OCT-2011|3|OVM|10600|39200|49800|ASR13|||0|0|0|49800||REAL
11E240906|2014|0|10200|27300|10200|42600|52800|06-DEC-2013|0|35100|06-DEC-2013|42600|0|0|720|30-OCT-2013|3|85|10200|27300|37500|826|||0|0|0|37500||REAL
11E240915|2014||9000|30400|9000|50500|59500|08-FEB-2013|0|39000|21-FEB-1999|49100|1350|0|984|02-MAR-2012|3|OVM|9000|30400|39400|ASR13|||0|0|0|39400||REAL
11E240924|2014||9200|31900|9200|46000|55200|09-FEB-2013|0|41200|21-FEB-1999|45800|180|0|888|12-OCT-2011|3|OVR|9200|31900|41100|ASR13|||0|0|0|41100||REAL
09K640812|2014||17400|65300|17400|74300|91700|02-FEB-2013|0|82700|20-FEB-1999|74300|0|0|1092|24-NOV-2010|2|96||||810|||0|0|0|82700||REAL
09K640845|2014||19400|73200|19400|86100|105500|02-FEB-2013|0|92600|19-FEB-1999|86100|0|0|1092||2||||||||0|0|0|92600||REAL
11L110571|2014||32100|0|32100|0|32100|30-JAN-2013|0|||0|0|0|0||1|D||||||100|32100|32100|0|32100||REAL
11L110580|2014||15100|0|15100|0|15100|11-JAN-2013|0|||0|0|0|0||1|D||||||100|15100|15100|0|15100||REAL
11E610981|2014||12500|34900|12500|60400|72900|24-APR-2013|0|49900|21-FEB-1999|60400|40|0|912|14-OCT-2011|3|OVM|12500|34900|47400|ASR13|||0|0|0|47400||REAL
09K324233|2014|0|4700|21600|4700|22000|26700|13-JAN-2014|0|23000|13-JAN-2014|22000|0|0|616|14-OCT-2013|3|96|4700|21600|26300|837|||0|0|0|26300||REAL
09K324244|2014||4700|21600|4700|22000|26700|22-MAY-2013|0|20900|20-FEB-1999|22000|0|0|616|22-MAY-2013|3|D0|4700|21600|26300|984|||0|0|0|26300||REAL
10G320520|2014||13200|41300|13200|61300|74500|08-FEB-2013|0|64800|20-FEB-1999|61300|0|0|1073|09-FEB-2011|3|OVM|13200|41300|54500|ASR13|||0|0|0|54500||REAL
10K641817|2014||7000|23000|7000|35200|42200|22-MAY-2013|0|22500|01-JUL-1999|35200|0|0|1020|22-MAY-2013|3|D0|7000|23000|30000|984|||0|0|0|30000||REAL
11E530773|2014|D|9800|29100|9800|62200|72000|08-AUG-2014|0|46100|08-AUG-2014|62200|0|0|864|27-AUG-2014|3|OVR|9800|29100|38900|HT401|||0|0|0|38900||REAL
11E530782|2014||12900|38100|12900|63400|76300|24-APR-2013|0|50100|21-FEB-1999|63100|290|0|874|05-MAR-2012|3|OVM|12900|38100|51000|ASR13|||0|0|0|51000||REAL
11F340300|2014||8900|50000|8900|96200|105100|08-FEB-2013|0|59800|20-FEB-1999|95900|280|0|1206|17-OCT-2011|3|OVM|8900|50000|58900|ASR13|||0|0|0|58900||REAL
09H220133|2014||11000|33000|11000|50200|61200|05-FEB-2013|0|38700|20-FEB-1999|50200|0|0|999||3|OVM|11000|33000|44000|ASR13|||0|0|0|44000||REAL
09H220144|2014||11000|33000|11000|50200|61200|05-FEB-2013|0|38700|20-FEB-1999|50200|0|0|999||3|OVM|11000|33000|44000|ASR13|||0|0|0|44000||REAL
11H440530|2014||27800|60700|27800|60700|88500|02-FEB-2013|0|88500|21-FEB-1999|58800|1940|0|1092||2|D|||||||0|0|0|88500||REAL
10J511915|2014|0|10600|56600|10600|62600|73200|07-FEB-2014|0|67200|07-FEB-2014|57700|4880|0|864|31-JAN-2014|3|85|10600|56600|67200|786|||0|0|0|67200||REAL
10J611170|2014||13800|28200|13800|52100|65900|23-JUL-2013|0|69900|23-JUL-2013|52100|0|0|1092|08-SEP-2013|3|OVR|13800|28200|42000|HT401|||0|0|0|42000||REAL
10J611181|2014||19200|58100|19200|63900|83100|09-FEB-2013|0|73000|20-FEB-1999|63900|0|0|1856|05-APR-2012|3|OVR|19200|58100|77300|ASR13|||0|0|0|77300||REAL
11E640746|2014|7|11300|0|11300|0|11300|05-NOV-2013|0||05-NOV-2013|0|0|0|0|01-NOV-2013|1|04||||826|||0|0|0|11300||REAL
12N430920|2014||40000|70000|40000|123800|163800|02-FEB-2013|0|125200||123800|0|0|1104|08-SEP-2013|3|OVR|40000|70000|110000|HT401|||0|0|0|110000||REAL
10F110144|2014||10400|38500|10400|55900|66300|08-FEB-2013|0|58300|20-FEB-1999|55900|0|0|1050||3|OVM|10400|38500|48900|ASR13|||0|0|0|48900||REAL
09H441365|2014||20800|75200|20800|89100|109900|02-FEB-2013|0|96000|20-FEB-1999|89100|0|0|1580||2|D|||||||0|0|0|96000||REAL
10J110053|2014||12300|25900|12300|49000|61300|19-MAR-2013|0|34500|20-FEB-1999|49000|0|0|1176|26-FEB-2013|3|D|12300|25900|38200|786|||0|0|0|38200||REAL
10J220332|2014||19400|67900|19400|85900|105300|08-FEB-2013|0|81600|20-FEB-1999|81300|4630|0|1134||3|OVM|19400|67900|87300|ASR13|||0|0|0|87300||REAL
09M510207|2014||19100|74000|19100|91900|111000|02-FEB-2013|0|93100|20-FEB-1999|91600|290|0|912|01-JUL-2011|2|11||||786|||0|0|0|93100||REAL
10L541361|2014||5900|46700|5900|46700|52600|08-MAY-2013|0|27400|20-FEB-1999|46700|0|0|1050|07-MAY-2013|1|D||||984|||0|0|0|52600||REAL
10L541372|2014||5900|46700|5900|46700|52600|08-MAY-2013|0|27400|20-FEB-1999|46700|0|0|1050|07-MAY-2013|1|D||||984|||0|0|0|52600||REAL
10G320337|2014||12400|35600|12400|46800|59200|03-JUL-2013|0|57900|03-JUL-2013|46800|0|0|1102|29-MAY-2013|3|S99|12400|35600|48000|828|||0|0|0|48000||REAL
10K641826|2014||7000|23000|7000|35300|42300|22-MAY-2013|0|25800|22-MAY-2013|35300|0|0|1020|22-MAY-2013|3|D0|7000|23000|30000|984|||0|0|0|30000||REAL
10K641835|2014||7000|23000|7000|35300|42300|22-MAY-2013|0|22500|20-FEB-1999|35300|0|0|1020|08-SEP-2013|3|OVR|7000|23000|30000|HT401|||0|0|0|30000||REAL
11E530791|2014||12000|38400|12000|66200|78200|24-APR-2013|0|49400|21-FEB-1999|64600|1610|0|912||3|OVM|12000|38400|50400|ASR13|||0|0|0|50400||REAL
11E530801|2014||10300|37800|10300|63200|73500|24-APR-2013|0|46600|20-FEB-1999|63200|0|0|912||3|OVM|10300|37800|48100|ASR13|||0|0|0|48100||REAL
11F340328|2014||8900|46400|8900|93400|102300|08-FEB-2013|0|56500|21-FEB-1999|93400|0|0|1144|09-FEB-2011|3|OVM|8900|46400|55300|ASR13|||0|0|0|55300||REAL
09H220155|2014||11000|33000|11000|50100|61100|05-FEB-2013|0|38700|20-FEB-1999|50100|0|0|999||3|OVM|11000|33000|44000|ASR13|||0|0|0|44000||REAL
09H220166|2014||11000|33000|11000|50200|61200|05-FEB-2013|0|38700|20-FEB-1999|50200|0|0|999||3|OVM|11000|33000|44000|ASR13|||0|0|0|44000||REAL
11H440549|2014||17400|128700|17400|216800|234200|08-FEB-2013|0|145000|21-FEB-1999|214400|2410|0|2584||3|OVM|17400|128700|146100|ASR13|||0|0|0|146100||REAL
10J611192|2014||19200|58400|19200|66900|86100|09-FEB-2013|0|72100|19-FEB-1999|66800|60|0|1502||3|OVR|19200|58400|77600|ASR13|||0|0|0|77600||REAL
11E640755|2014||11300|36000|11300|65900|77200|08-FEB-2013|0|46200|21-FEB-1999|65900|0|0|816|10-SEP-2011|3|OVM|11300|36000|47300|ASR13|||0|0|0|47300||REAL
11F220291|2014|0|15800|47200|15800|69000|84800|25-JUN-2014|0|64200|25-JUN-2014|69000|0|0|1392|09-FEB-2011|3|OVR|15800|47200|63000|ASR13|||0|0|0|63000||REAL
11F331142|2014||9200|43500|9200|77200|86400|19-MAR-2013|0|54100|21-FEB-1999|77200|0|0|1207||3|OVR|9200|43500|52700|ASR13|||0|0|0|52700||REAL
11F331151|2014||8400|43100|8400|84600|93000|19-MAR-2013|0|53200|21-FEB-1999|84600|0|0|1185|17-OCT-2011|3|OVR|8400|43100|51500|ASR13|||0|0|0|51500||REAL
10F110180|2014||10800|46900|10800|67500|78300|09-FEB-2013|0|66700|20-FEB-1999|67500|0|0|1350|09-FEB-2011|3|OVR|10800|46900|57700|ASR13|||0|0|0|57700||REAL
11E621154|2014||11100|22200|11100|64600|75700|08-FEB-2013|0|46900|21-FEB-1999|64600|0|0|816|08-SEP-2013|3|OVR|11100|22200|33300|HT401|||0|0|0|33300||REAL
11F640114|2014||10500|36900|10500|70300|80800|08-FEB-2013|0|47900|21-FEB-1999|70300|0|0|912||3|OVM|10500|36900|47400|ASR13|||0|0|0|47400||REAL
10G341080|2014||18000|66200|18000|63000|81000|02-FEB-2013|0|84200|20-FEB-1999|63000|0|0|1189||2||||||||0|0|0|84200||REAL
11F640123|2014||10000|38200|10000|71600|81600|08-FEB-2013|0|48700|21-FEB-1999|71600|0|0|792|01-MAR-2011|3|OVM|10000|38200|48200|ASR13|||0|0|0|48200||REAL
10G341109|2014||16500|38500|16500|68900|85400|16-AUG-2013|0|82400|16-AUG-2013|68900|0|0|1276|08-SEP-2013|3|OVR|16500|38500|55000|HT401|||0|0|0|55000||REAL
10G341118|2014||16600|66100|16600|68400|85000|02-FEB-2013|0|82700|20-FEB-1999|68400|0|0|1189||2||||||||0|0|0|82700||REAL
10G341127|2014||15200|59800|15200|57200|72400|02-FEB-2013|0|75000|20-FEB-1999|57200|0|0|1176||2||||||||0|0|0|75000||REAL
10N630461|2014||20700|0|20700|0|20700|19-NOV-2012|0||19-FEB-1999|0|0|0|0|10-FEB-2011|1|D||||REV/SYS||100|20700|20700|0|20700||REAL
09N310039|2014||16900|0|16900|0|16900|19-NOV-2012|0||20-FEB-1999|0|0|0|0||1|D||||||100|16900|16900|0|16900||REAL
11F140072|2014||12200|34600|12200|52200|64400|08-FEB-2013|0|48100|21-FEB-1999|52200|0|0|1014|01-MAR-2011|3|OVM|12200|34600|46800|ASR13|||0|0|0|46800||REAL
11F140081|2014||12200|38800|12200|55800|68000|08-FEB-2013|0|52300|21-FEB-1999|55800|0|0|1040|01-MAR-2011|3|OVM|12200|38800|51000|ASR13|||0|0|0|51000||REAL
10H120376|2014||17500|52700|17500|66500|84000|02-FEB-2013|0|70200|20-FEB-1999|66500|0|0|1500||2||||||||0|0|0|70200||REAL
10H120394|2014|0|17900|64200|17900|67600|85500|17-JAN-2014|0|81900|17-JAN-2014|67600|0|0|1440|17-JAN-2014|3|OVR|17900|64200|82100||||0|0|0|82100||REAL
11E340033|2014||5000|27300|5000|70300|75300|09-FEB-2013|0|29900|21-FEB-1999|70300|0|0|954||3|OVR|5000|27300|32300|ASR13|||0|0|0|32300||REAL
09K620100|2014||18900|69900|18900|69700|88600|02-FEB-2013|0|88800|20-FEB-1999|69700|0|0|988||2||||||||0|0|0|88800||REAL
09K620111|2014||18900|61700|18900|69100|88000|17-SEP-2013|0|80600|20-FEB-1999|68900|240|0|1234|23-JUN-2011|3|OVR|18900|61700|80600||||0|0|0|80600||REAL
09K620122|2014||18900|91600|18900|85500|104400|02-FEB-2013|0|110500|20-FEB-1999|85500|0|0|1506||2||||||||0|0|0|110500||REAL
11E340042|2014||4800|31000|4800|61700|66500|09-FEB-2013|0|32500|21-FEB-1999|61200|490|0|1209|08-FEB-2012|3|OVR|4800|31000|35800|ASR13|||0|0|0|35800||REAL
11G340907|2014||7700|38300|7700|62300|70000|17-APR-2013|0|37300|20-FEB-1999|60400|1860|0|936|09-FEB-2011|3|OVR|7700|38300|46000|ASR13|||0|0|0|46000||REAL
11G210639|2014|0|14900|38100|14900|48500|63400|31-MAR-2014|0|57200|31-MAR-2014|48500|0|0|1305|04-NOV-2013|3|96|14900|38100|53000|784|||0|0|0|53000||REAL
10G310501|2014||17700|55900|17700|87200|104900|08-FEB-2013|0|85100|20-FEB-1999|87200|0|0|1986||3|OVM|17700|55900|73600|ASR13|||0|0|0|73600||REAL
09K612873|2014||4600|15400|4600|19700|24300|06-FEB-2013|0|18000|20-FEB-1999|19500|0|0|630|23-MAR-2011|3|OVR|4600|15400|20000|ASR13|||0|0|0|20000||REAL
11E410097|2014||10700|32400|10700|47500|58200|08-FEB-2013|0|43700|21-FEB-1999|47400|140|0|912|12-OCT-2011|3|OVM|10700|32400|43100|ASR13|||0|0|0|43100||REAL
11E410103|2014||11100|34600|11100|61300|72400|08-FEB-2013|0|46200|21-FEB-1999|61300|0|0|792|01-MAR-2011|3|OVM|11100|34600|45700|ASR13|||0|0|0|45700||REAL
10G210805|2014||14900|23600|14900|51400|66300|10-APR-2013|0|53800|20-FEB-1999|51400|0|0|1014|08-SEP-2013|3|OVR|14900|23600|38500|HT401|||0|0|0|38500||REAL
09K612949|2014||4600|15800|4600|20100|24700|06-FEB-2013|0|18000|20-FEB-1999|19900|0|0|630|23-MAR-2011|3|OVR|4600|15800|20400|ASR13|||0|0|0|20400||REAL
09K611784|2014||4800|16300|4800|20700|25500|06-FEB-2013|0|17000|20-FEB-1999|20400|0|0|630|23-MAR-2011|3|OVR|4800|16300|21100|ASR13|||0|0|0|21100||REAL
10J230452|2014||10200|33200|10200|40300|50500|19-MAR-2013|0|55800|20-FEB-1999|40300|0|0|767|18-MAR-2013|3|D|10200|33200|43400|984|||0|0|0|43400||REAL
10J230461|2014||10200|37400|10200|33200|43400|19-MAR-2013|0|43200|10-APR-1999|33200|0|0|784|18-MAR-2013|3|D|10200|37400|47600|984|||0|0|0|47600||REAL
11F640132|2014||10600|36700|10600|69200|79800|08-FEB-2013|0|47800|21-FEB-1999|69200|0|0|912|18-OCT-2011|3|OVM|10600|36700|47300|ASR13|||0|0|0|47300||REAL
11F640141|2014||10000|43400|10000|86200|96200|08-FEB-2013|0|56700|21-FEB-1999|85800|350|0|912|09-FEB-2011|3|OVM|10000|43400|53400|ASR13|||0|0|0|53400||REAL
11F640161|2014||11400|37000|11400|65700|77100|08-FEB-2013|0|48900|21-FEB-1999|65700|0|0|912|18-OCT-2011|3|OVM|11400|37000|48400|ASR13|||0|0|0|48400||REAL
10G341136|2014||20300|63300|20300|64400|84700|02-FEB-2013|0|83600|20-FEB-1999|64400|0|0|1189||2||||||||0|0|0|83600||REAL
15L211511|2014||8600|67400|8600|69100|77700|02-FEB-2013|0|76000|21-FEB-1999|66700|2400|0|816||2||||||||0|0|0|76000||REAL
14O410624|2014|0|94700|145700|94700|207000|301700|19-JUN-2014|0|240400|19-JUN-2014|207000|0|0|1583|21-FEB-2012|3|96|94700|145700|240400|832|||0|0|0|240400||REAL
14O410633|2014||94700|228000|94700|277400|372100|02-FEB-2013|0|322700|21-FEB-1999|277400|0|0|2412|21-FEB-2012|2|96||||832|||0|0|0|322700||REAL
16J130013|2014||24400|52700|24400|79000|103400|08-FEB-2013|0|80800|21-FEB-1999|78900|100|0|936|09-FEB-2011|3|OVM|24400|52700|77100|ASR13|||0|0|0|77100||REAL
16J130024|2014||24400|59900|24400|69600|94000|08-FEB-2013|0|84000|21-FEB-1999|62900|6650|0|1302|09-FEB-2011|3|OVM|24400|59900|84300|ASR13|||0|0|0|84300||REAL
16J130035|2014||27200|75100|27200|81000|108200|08-FEB-2013|0|102000|21-FEB-1999|81000|0|0|1655|09-FEB-2011|3|OVM|27200|75100|102300|ASR13|||0|0|0|102300||REAL
15L240643|2014||11200|34800|11200|31600|42800|19-FEB-2013|0|71700|21-FEB-1999|31600|0|0|768|13-FEB-2013|3|OVR|11200|34800|46000|978|||0|0|0|46000||REAL
15L240652|2014||11200|50100|11200|49800|61000|02-FEB-2013|0|61300|21-FEB-1999|49500|260|0|690|13-MAY-2013|3|OVR|11200|50100|61300|HT401|||0|0|0|61300||REAL
15L240681|2014||11200|62400|11200|63400|74600|02-FEB-2013|0|73600|20-FEB-1999|63400|0|0|864|27-MAR-2012|2|85||||811|||0|0|0|73600||REAL
14N530253|2014||10000|0|10000|0|10000|27-JUN-2013|0||27-JUN-2013|0|0|0|0|18-JUN-2013|3|OVR|10000|0|10000|HT401|||0|0|0|10000||REAL
15M510390|2014||21800|53800|21800|56600|78400|03-APR-2013|0|75600|21-FEB-1999|56600|0|0|850|04-OCT-2011|2|S85||||803|||0|0|0|75600||REAL
15M510400|2014|0|23500|74600|23500|94800|118300|20-MAR-2014|0|98100|20-MAR-2014|94800|0|0|1282|25-SEP-2013|3|96|23500|74600|98100|824|||0|0|0|98100||REAL
15M510411|2014||24600|75300|24600|92000|116600|03-APR-2013|0|99900|21-FEB-1999|92000|0|0|1026||2||||||||0|0|0|99900||REAL
16J440048|2014||13500|37900|13500|47300|60800|29-MAR-2013|0|55600|20-FEB-1999|45500|1750|0|792|21-MAR-2013|3|D|13500|37900|51400|786|||0|0|0|51400||REAL
16J440060|2014||10100|40100|10100|37800|47900|29-MAR-2013|0|55600|20-FEB-1999|36000|1800|0|792|21-MAR-2013|3|D|10100|40100|50200|786|||0|0|0|50200||REAL
17J440621|2014||27100|103100|27100|98100|125200|02-FEB-2013|0|130200|21-FEB-1999|98100|0|0|1404||2||||||||0|0|0|130200||REAL
17J440896|2014||21800|31600|21800|72800|94600|26-AUG-2013|0|85000|26-AUG-2013|72800|0|0|1374|08-SEP-2013|3|OVR|21800|31600|53400|HT401|||0|0|0|53400||REAL
16N420112|2014||45400|116400|45400|201900|247300|02-FEB-2013|0|161800|21-FEB-1999|201900|0|0|1692||2|D|||||||0|0|0|161800||REAL
16N620822|2014||49600|203300|49600|200300|249900|14-JUN-2013|0|279200|14-JUN-2013|200300|0|0|2368|18-JUN-2013|3|OVR|49600|203300|252900|HT401|||0|0|0|252900||REAL
15L420960|2014||29100|155000|29100|208700|237800|07-APR-2013|0|234200|21-FEB-1999|208700|0|0|3520|20-FEB-2013|3|D|29100|155000|184100|826|||0|0|0|184100||REAL
15L530872|2014||15200|81400|15200|68800|84000|09-FEB-2013|0|95100|20-FEB-1999|68800|0|0|1456||3|OVR|15200|81400|96600|ASR13|||0|0|0|96600||REAL
15L530883|2014||13400|65900|13400|75700|89100|02-FEB-2013|0|79300|21-FEB-1999|75700|0|0|988||2||||||||0|0|0|79300||REAL
15P530395|2014||45300|168000|45300|175200|220500|02-FEB-2013|0|213300|20-FEB-1999|175200|0|0|2080||2||||||||0|0|0|213300||REAL
14L630234|2014||10300|49100|10300|42100|52400|02-FEB-2013|0|59400|20-FEB-1999|42100|0|0|624|01-MAR-2011|2|D||||REV/SYS|||0|0|0|59400||REAL
14L630245|2014||11800|55300|11800|82400|94200|02-FEB-2013|0|67100|20-FEB-1999|82400|0|0|792|09-FEB-2011|2|D||||REV/SYS|||0|0|0|67100||REAL
16N530310|2014||52300|113700|52300|189500|241800|02-FEB-2013|0|166000|21-FEB-1999|187600|1850|0|1887||2||||||||0|0|0|166000||REAL
15M621038|2014||9600|72700|9600|75400|85000|02-FEB-2013|0|82300|21-FEB-1999|75400|0|0|792||2||||||||0|0|0|82300||REAL
15M621049|2014||9600|64300|9600|66700|76300|02-FEB-2013|0|73900|21-FEB-1999|66700|0|0|792||2||||||||0|0|0|73900||REAL
15M621050|2014||9600|71300|9600|75400|85000|02-FEB-2013|0|80900|21-FEB-1999|75200|150|0|792||2||||||||0|0|0|80900||REAL
16J320281|2014||13900|42000|13900|50600|64500|29-MAR-2013|0|69900|21-FEB-1999|50600|0|0|1110|21-MAR-2013|3|D|13900|42000|55900|786|||0|0|0|55900||REAL
16J320302|2014||9000|12000|9000|11800|20800|29-MAR-2013|0|34600|21-FEB-1999|11800|0|0|840|08-SEP-2013|3|OVR|9000|12000|21000|HT401|||0|0|0|21000||REAL
14N530495|2014||18400|86400|18400|89100|107500|29-MAR-2013|0|104800|21-FEB-1999|88500|640|0|945||2||||||||0|0|0|104800||REAL
15L630675|2014||9600|35100|9600|57300|66900|09-FEB-2013|0|43900|20-FEB-1999|56200|1100|0|750|09-FEB-2011|3|OVR|9600|35100|44700|ASR13|||0|0|0|44700||REAL
16K240403|2014||11400|58800|11400|51600|63000|19-MAR-2013|0|63100|20-FEB-1999|51600|0|0|1200||3|OVR|11400|58800|70200|ASR13|||0|0|0|70200||REAL
16K240412|2014||17700|62800|17700|71700|89400|24-APR-2013|0|84800|20-FEB-1999|69300|2350|0|1102|28-FEB-2011|3|OVM|17700|62800|80500|ASR13|||0|0|0|80500||REAL
16K240421|2014||17000|53500|17000|59400|76400|19-MAR-2013|0|69900|21-FEB-1999|59400|0|0|1200||3|OVR|17000|53500|70500|ASR13|||0|0|0|70500||REAL
17K610197|2014||11400|55400|11400|51400|62800|09-FEB-2013|0|54600|21-FEB-1999|51400|0|0|990||3|OVR|11400|55400|66800|ASR13|||0|0|0|66800||REAL
15O220174|2014||32300|112900|32300|118400|150700|02-FEB-2013|0|145200|20-FEB-1999|118400|0|0|1484||2|D|||||||0|0|0|145200||REAL
16O420302|2014||50800|139600|50800|193700|244500|02-FEB-2013|0|190400|21-FEB-1999|193700|0|0|1767||2||||||||0|0|0|190400||REAL
16J240574|2014||10000|42300|10000|44700|54700|29-MAR-2013|0|62100|21-FEB-1999|43100|1610|0|850|21-MAR-2013|3|D|10000|42300|52300|786|||0|0|0|52300||REAL
16H621035|2014||1800|20600|1800|24300|26100|08-FEB-2013|0|14400|21-FEB-1999|24300|0|0|838|09-FEB-2011|3|OVM|1800|20600|22400|ASR13|||0|0|0|22400||REAL
17J331864|2014||18900|100600|18900|86400|105300|24-APR-2013|0|116400|22-FEB-1999|85000|1410|0|1170||3|OVM|18900|100600|119500|ASR13|||0|0|0|119500||REAL
17J331875|2014||18900|102100|18900|80400|99300|03-APR-2013|0|124200|22-FEB-1999|79100|1250|0|1668||3|OVR|18900|102100|121000|ASR13|||0|0|0|121000||REAL
16K321610|2014||12900|40500|12900|47200|60100|08-FEB-2013|0|50400|21-FEB-1999|47200|0|0|888|09-FEB-2011|3|OVM|12900|40500|53400|ASR13|||0|0|0|53400||REAL
16N320573|2014||41000|91900|41000|220600|261600|03-APR-2013|0|132900|20-FEB-1999|220400|210|0|770|09-FEB-2011|2|D||||REV/SYS|||0|0|0|132900||REAL
16N320623|2014||41100|97500|41100|193500|234600|03-APR-2013|0|138600|20-FEB-1999|193500|0|0|1850||2||||||||0|0|0|138600||REAL
16L440024|2014||7300|48500|7300|48500|55800|12-MAR-2013|0|67600|21-FEB-1999|48500|0|0|960|11-MAR-2013|1|D||||978|||0|0|0|55800||REAL
16L440035|2014||8600|51700|8600|51700|60300|12-MAR-2013|0|80300|21-FEB-1999|51700|40|0|972|11-MAR-2013|1|D||||978|||0|0|0|60300||REAL
18J540261|2014||72100|207800|72100|218300|290400|02-FEB-2013|0|279900|22-FEB-1999|218300|0|0|2340||2||||||||0|0|0|279900||REAL
18J540272|2014||72100|180800|72100|242400|314500|02-FEB-2013|0|252900|21-FEB-1999|242400|0|0|2574|24-JAN-2011|2|90||||828|||0|0|0|252900||REAL
16L320366|2014|0|21200|126700|21200|108800|130000|20-MAR-2014|0|150700|20-MAR-2014|108800|0|0|884|16-SEP-2013|3|85|21200|126700|147900|802|||0|0|0|147900||REAL
16L320377|2014|0|22900|66300|22900|44900|67800|29-JUL-2014|0|79000|29-JUL-2014|44700|150|0|1008||3|OVR|22900|66300|89200||||0|0|0|89200||REAL
16J120191|2014||14800|44800|14800|58000|72800|08-FEB-2013|0|63400|20-FEB-1999|56900|1050|0|1081|09-FEB-2011|3|OVM|14800|44800|59600|ASR13|||0|0|0|59600||REAL
16J120201|2014||14200|53400|14200|69500|83700|08-FEB-2013|0|71400|21-FEB-1999|67900|1550|0|1110|09-FEB-2011|3|OVM|14200|53400|67600|ASR13|||0|0|0|67600||REAL
16J130354|2014||16900|47500|16900|56900|73800|08-FEB-2013|0|60500|06-MAY-1999|56900|0|0|1093|02-SEP-2012|3|OVM|16900|47500|64400|ASR13|||0|0|0|64400||REAL
16K230574|2014||18600|46300|18600|45800|64400|08-FEB-2013|0|63900|21-FEB-1999|45800|0|0|850||3|OVM|18600|46300|64900|ASR13|||0|0|0|64900||REAL
16K320532|2014||18700|27900|18700|52600|71300|18-JUN-2013|0|66700|18-JUN-2013|52600|0|0|912|08-SEP-2013|3|OVR|18700|27900|46600|HT401|||0|0|0|46600||REAL
16K320543|2014||18700|50200|18700|53000|71700|08-FEB-2013|0|67600|21-FEB-1999|53000|0|0|912|09-FEB-2011|3|OVM|18700|50200|68900|ASR13|||0|0|0|68900||REAL
16K120343|2014||13400|63500|13400|63500|76900|10-APR-2013|0|76900|21-FEB-1999|62600|860|0|1020|13-MAY-2013|3|OVR|13400|63500|76900|HT401|||0|0|0|76900||REAL
16J230267|2014||7600|47000|7600|60800|68400|29-MAR-2013|0|71200|21-FEB-1999|60700|130|0|1246|18-JUN-2013|3|OVR|7600|47000|54600|HT401|||0|0|0|54600||REAL
16L330046|2014||23900|62700|23900|66300|90200|02-FEB-2013|0|86600|21-FEB-1999|66300|0|0|1008||2||||||||0|0|0|86600||REAL
16H621046|2014||1900|15000|1900|16500|18400|27-MAR-2013|0|10900|21-FEB-1999|16500|0|0|504|27-MAR-2013|3|D|1900|15000|16900|784|||0|0|0|16900||REAL
16K321467|2014||19200|47300|19200|35300|54500|08-FEB-2013|0|63000|21-FEB-1999|35300|0|0|1088|09-FEB-2011|3|OVM|19200|47300|66500|ASR13|||0|0|0|66500||REAL
16M420377|2014||9900|48400|9900|99100|109000|05-FEB-2013|0|55200|20-FEB-1999|99100|0|0|1112||3|OVM|9900|48400|58300|ASR13|||0|0|0|58300||REAL
16M420388|2014||12000|54600|12000|108000|120000|05-FEB-2013|0|61100|21-FEB-1999|108000|0|0|1240||3|OVM|12000|54600|66600|ASR13|||0|0|0|66600||REAL
16L440046|2014||8700|46100|8700|46100|54800|12-MAR-2013|0|70300|20-FEB-1999|46100|0|0|912|11-MAR-2013|1|D||||978|||0|0|0|54800||REAL
16L440079|2014||8600|50700|8600|50700|59300|12-MAR-2013|0|71600|21-FEB-1999|50700|0|0|912|11-MAR-2013|1|D||||978|||0|0|0|59300||REAL
16L440123|2014||8600|47400|8600|47400|56000|12-MAR-2013|0|71500|20-FEB-1999|47400|0|0|960|11-MAR-2013|1|D||||978||100|56000|8600|47400|56000||REAL
16M411038|2014||14100|30600|14100|55600|69700|05-FEB-2013|0|34900|21-FEB-1999|55500|100|0|931||3|OVM|14100|30600|44700|ASR13|||0|0|0|44700||REAL
16M411049|2014||11200|23300|11200|46100|57300|05-FEB-2013|0|31800|20-FEB-1999|46000|100|0|690||3|OVM|11200|23300|34500|ASR13|||0|0|0|34500||REAL
16L320388|2014|0|28700|100000|28700|53100|81800|17-MAR-2014|0|113700|17-MAR-2014|53100|0|0|1150|16-SEP-2013|3|85|28700|100000|128700|802|||0|0|0|128700||REAL
11E240593|2014|0|9200|17300|9200|59500|68700|28-APR-2015|0|46100|28-APR-2015|57000|2540|0|1478|02-APR-2015|3|S97|9200|17300|26500|STC|||0|0|0|26500||REAL
10H340293|2014||17900|67400|17900|92800|110700|09-FEB-2013|0|80200|20-FEB-1999|92800|0|0|2184||3|OVR|17900|67400|85300|ASR13|||0|0|0|85300||REAL
10H340303|2014||17900|66000|17900|92400|110300|09-FEB-2013|0|75700|20-FEB-1999|92400|0|0|1925||3|OVR|17900|66000|83900|ASR13|||0|0|0|83900||REAL
10H340312|2014||17900|57400|17900|81500|99400|09-FEB-2013|0|58600|20-FEB-1999|81500|0|0|2292||3|OVR|17900|57400|75300|ASR13|||0|0|0|75300||REAL
15K510172|2014||18100|91300|18100|90900|109000|02-FEB-2013|0|109400|20-FEB-1999|90700|180|0|1553||2||||||||0|0|0|109400||REAL
15K510183|2014||23000|85300|23000|84800|107800|02-FEB-2013|0|108300|21-FEB-1999|84800|0|0|1437||2||||||||0|0|0|108300||REAL
15K510194|2014||45500|161500|45500|227400|272900|03-APR-2013|0|207000|20-FEB-1999|227400|0|0|2791||2||||||||0|0|0|207000||REAL
15P231113|2014||68400|192400|68400|243200|311600|02-FEB-2013|0|260800|21-FEB-1999|243200|0|0|2030||2||||||||0|0|0|260800||REAL
15J420830|2014||3600|0|3600|0|3600|08-FEB-2013|0|||0|0|0|0|31-JAN-2013|1|D||||ASR13|||0|0|0|3600||
15J420852|2014||200|0|200|0|200|08-FEB-2013|0|||0|0|0|0||1|D||||ASR13|||0|0|0|200||
15Q310240|2014||49400|176700|49400|208300|257700|02-FEB-2013|0|226100|20-FEB-1999|208300|0|0|2080||2|D|||||||0|0|0|226100||REAL
15K610195|2014||4800|22300|4800|32300|37100|09-FEB-2013|0|21200|20-FEB-1999|28600|3670|0|926|01-MAR-2011|3|OVR|4800|22300|27100|ASR13|||0|0|0|27100||REAL
15K610205|2014||4800|37000|4800|31300|36100|09-FEB-2013|0|29500|21-FEB-1999|31300|0|0|908|09-FEB-2011|3|OVR|4800|37000|41800|ASR13|||0|0|0|41800||REAL
15P610521|2014||30500|150200|30500|150200|180700|02-FEB-2013|0|175700|20-FEB-1999|150200|0|0|1872||1||||||||0|0|0|180700||REAL
15P610530|2014||31500|162600|31500|177400|208900|02-FEB-2013|0|194100|20-FEB-1999|177400|0|0|1872||2||||||||0|0|0|194100||REAL
16H130317|2014||5500|42100|5500|51000|56500|08-FEB-2013|0|47800|21-FEB-1999|51000|0|0|918|09-FEB-2011|3|OVM|5500|42100|47600|ASR13|||0|0|0|47600||REAL
16H431221|2014||6200|24100|6200|18400|24600|09-FEB-2013|0|30800|21-FEB-1999|18400|0|0|864|09-FEB-2011|3|OVR|6200|24100|30300|ASR13|||0|0|0|30300||REAL
15L410059|2014||11800|68500|11800|61400|73200|02-FEB-2013|0|80300|20-FEB-1999|61400|0|0|792||2||||||||0|0|0|80300||REAL
15L410060|2014||11800|15300|11800|26100|37900|09-FEB-2013|0|49500|21-FEB-1999|26000|70|0|792|16-FEB-2011|3|OVR|11800|15300|27100|ASR13|||0|0|0|27100||REAL
16H430020|2014||18400|0|18400|0|18400|05-MAR-2013|0|||0|0|0|0||1||||||||0|0|0|18400||REAL
16H220492|2014||1600|8000|1700|11200|12900|26-APR-2013|0|33200|21-FEB-1999|11200|0|0|704|25-APR-2013|3|D|1600|8000|9600|978|||0|0|0|9600||REAL
16H220508|2014||1700|27000|2000|35600|37600|26-APR-2013|0|59600|21-FEB-1999|35200|350|0|1200|25-APR-2013|3|D|1700|27000|28700|978|||0|0|0|28700||REAL
15P140538|2014||43500|155100|43500|154900|198400|02-FEB-2013|0|198600|21-FEB-1999|154900|0|0|1800|09-FEB-2011|2|D||||REV/SYS|||0|0|0|198600||REAL
15N110373|2014||55600|128300|55600|163900|219500|02-FEB-2013|0|183900|21-FEB-1999|163900|0|0|1429||2||||||||0|0|0|183900||REAL
15K130404|2014||10500|54700|10500|64200|74700|08-FEB-2013|0|63800|20-FEB-1999|63000|1160|0|864||3|OVM|10500|54700|65200|ASR13|||0|0|0|65200||REAL
16J140843|2014||14900|56700|14900|61300|76200|08-FEB-2013|0|72500|20-FEB-1999|61300|0|0|1304|16-MAR-2011|3|OVM|14900|56700|71600|ASR13|||0|0|0|71600||REAL
15J320114|2014||10500|43200|10500|61100|71600|08-FEB-2013|0|51900|21-FEB-1999|59700|1360|0|1248|09-FEB-2011|3|OVM|10500|43200|53700|ASR13|||0|0|0|53700||REAL
15J320125|2014||10500|43200|10500|57300|67800|08-FEB-2013|0|51900|21-FEB-1999|55900|1360|0|1248|02-APR-2012|3|OVM|10500|43200|53700|ASR13|||0|0|0|53700||REAL
15J420863|2014||4800|38300|4800|79800|84600|09-FEB-2013|0|44300|21-FEB-1999|79800|0|0|832|09-FEB-2011|3|OVR|4800|38300|43100|ASR13|||0|0|0|43100||REAL
15J420885|2014||27500|0|27500|0|27500|05-MAR-2013|0|0||0|0|0|0|09-FEB-2011|5|D||||REV/SYS|||0|0|0|27500||REAL
14K610677|2014||11300|41800|11300|49500|60800|08-FEB-2013|0|53000|21-FEB-1999|49500|0|0|792||3|OVM|11300|41800|53100|ASR13|||0|0|0|53100||REAL
15Q320151|2014||68200|151500|68200|181100|249300|02-FEB-2013|0|219700|21-FEB-1999|181100|0|0|2090||2|D|||||||0|0|0|219700||REAL
15Q320173|2014||96300|141700|96300|172800|269100|02-FEB-2013|0|238000|21-FEB-1999|172700|90|0|2335||2||||||||0|0|0|238000||REAL
15K610216|2014||15700|47800|15700|25100|40800|09-FEB-2013|0|30800|21-FEB-1999|24900|150|0|974|20-OCT-2011|3|OVR|15700|47800|63500|ASR13|||0|0|0|63500||REAL
15P540383|2014||42900|177000|42900|177100|220000|17-SEP-2013|0|219900|20-FEB-1999|177100|0|0|1519|10-SEP-2011|3|OVR|42900|177000|219900||||0|0|0|219900||REAL
16H130326|2014||6000|37600|6000|50600|56600|08-FEB-2013|0|43600|20-FEB-1999|50600|0|0|978|09-FEB-2011|3|OVM|6000|37600|43600|ASR13|||0|0|0|43600||REAL
16H130335|2014||6200|49200|6200|60300|66500|08-FEB-2013|0|59000|21-FEB-1999|60300|0|0|978|09-FEB-2011|3|OVM|6200|49200|55400|ASR13|||0|0|0|55400||REAL
16H130344|2014||7000|37900|7000|49700|56700|08-FEB-2013|0|45000|21-FEB-1999|49700|0|0|978|09-FEB-2011|3|OVM|7000|37900|44900|ASR13|||0|0|0|44900||REAL
16H431230|2014||6200|25400|6200|18000|24200|09-FEB-2013|0|30600|21-FEB-1999|16800|1220|0|864|09-FEB-2011|3|OVR|6200|25400|31600|ASR13|||0|0|0|31600||REAL
16H220939|2014||1300|0|1400|0|1400|05-MAR-2013|0|||0|0|0|0|09-FEB-2011|3|D|1300|0|1300|BOE/REV|||0|0|0|1300||REAL
16H220975|2014||60800|0|60800|0|60800|05-MAR-2013|0|||0|0|0|0||1|D||||||100|60800|60800|0|60800||
16H220544|2014||1400|0|1500|0|1500|25-APR-2013|0|||0|0|0|0|25-APR-2013|3|D|1400|0|1400|978|||0|0|0|1400||REAL
16L310763|2014||23000|63600|23000|65000|88000|02-FEB-2013|0|86600|21-FEB-1999|65000|0|0|1008||2||||||||0|0|0|86600||REAL
15P231151|2014||65600|172400|65600|219600|285200|02-FEB-2013|0|238000|21-FEB-1999|218900|200|0|1742||2||||||||0|0|0|238000||REAL
15P231162|2014||0|0|0|0|0|20-NOV-2012|0|||0|0|0|0||1|D||||||100|0|0|0|0||
16G410276|2014||5800|22400|5800|28700|34500|08-FEB-2013|0|29200|21-FEB-1999|28700|0|0|943|09-FEB-2011|3|OVM|5800|22400|28200|ASR13|||0|0|0|28200||REAL
15J420797|2014||6600|39200|6600|79600|86200|09-FEB-2013|0|48500|21-FEB-1999|79600|0|0|1248|09-FEB-2011|3|OVR|6600|39200|45800|ASR13|||0|0|0|45800||REAL
15K440431|2014||11800|53000|11800|54800|66600|02-FEB-2013|0|64800|21-FEB-1999|54400|350|0|896||2||||||||0|0|0|64800||REAL
15K440442|2014||9900|60200|9900|100400|110300|09-FEB-2013|0|66100|21-FEB-1999|100400|0|0|1344||3|OVR|9900|60200|70100|ASR13|||0|0|0|70100||REAL
15K440453|2014||10600|59500|10600|72200|82800|02-FEB-2013|0|70100|21-FEB-1999|71200|1000|0|956||2||||||||0|0|0|70100||REAL
15K440464|2014||12300|58400|12300|73700|86000|02-FEB-2013|0|70700|21-FEB-1999|73700|0|0|1089||2|D|||||||0|0|0|70700||REAL
15P630321|2014||46300|138100|46300|178000|224300|02-FEB-2013|0|184400|20-FEB-1999|178000|0|0|1427|09-FEB-2011|2|D||||REV/SYS|||0|0|0|184400||REAL
15P140547|2014||43600|156400|43600|177500|221100|02-FEB-2013|0|200000|21-FEB-1999|177500|0|0|2095||2||||||||0|0|0|200000||REAL
15P140556|2014||56700|153500|56700|176900|233600|02-FEB-2013|0|210200|21-FEB-1999|176900|0|0|2094|19-NOV-2012|2|96||||756|||0|0|0|210200||REAL
15P140565|2014||0|0|0|0|0|11-JAN-2013|0|||0|0|0|0||1|D||||||100|0|0|0|0||
15K130413|2014||10500|54700|10500|76300|86800|08-FEB-2013|0|63800|21-FEB-1999|76300|0|0|864||3|OVM|10500|54700|65200|ASR13|||0|0|0|65200||REAL
15K130422|2014||10900|58300|10900|80700|91600|08-FEB-2013|0|67400|21-FEB-1999|79900|780|0|918|14-OCT-2011|3|OVM|10900|58300|69200|ASR13|||0|0|0|69200||REAL
16J140852|2014||14200|57400|14200|82400|96600|08-FEB-2013|0|74200|21-FEB-1999|82400|0|0|1260|28-FEB-2011|3|OVM|14200|57400|71600|ASR13|||0|0|0|71600||REAL
16J140861|2014||8600|34900|8600|17700|26300|08-FEB-2013|0|41500|21-FEB-1999|17700|0|0|910|03-MAR-2011|3|OVM|8600|34900|43500|ASR13|||0|0|0|43500||REAL
15J320136|2014||10700|40400|10700|54200|64900|08-FEB-2013|0|51800|20-FEB-1999|54200|0|0|1130|09-FEB-2011|3|OVM|10700|40400|51100|ASR13|||0|0|0|51100||REAL
15J320147|2014||10500|49500|10500|69300|79800|30-MAY-2014|0|51900|30-MAY-2014|69300|0|0|1110|09-FEB-2011|3|OVM|10500|49500|60000|ASR13|||0|0|0|60000||REAL
15K610238|2014||1400|0|1400|0|1400|12-FEB-2013|0|||0|0|0|0|31-JAN-2013|1|D||||978|||0|0|0|1400||REAL
14K610688|2014||25700|49500|25700|75300|101000|08-FEB-2013|0|69300|21-FEB-1999|74800|480|0|928||3|OVM|25700|49500|75200|ASR13|||0|0|0|75200||REAL
15Q310361|2014||43600|248000|43600|321100|364700|02-FEB-2013|0|291600|20-FEB-1999|321100|0|0|1904||2||||||||0|0|0|291600||REAL
15Q320184|2014||58200|181300|58200|192500|250700|02-FEB-2013|0|239500|21-FEB-1999|192500|0|0|2592||2||||||||0|0|0|239500||REAL
16H110393|2014||6300|30700|6300|16900|23200|08-FEB-2013|0|35200|20-FEB-1999|16900|0|0|934|09-FEB-2011|3|OVM|6300|30700|37000|ASR13|||0|0|0|37000||REAL
16H110407|2014||6300|28700|6300|12600|18900|29-MAY-2013|0|34500|29-MAY-2013|12600|0|0|660|20-MAY-2013|3|S99|6300|28700|35000|786|||0|0|0|35000||REAL
16H130353|2014|0|6900|33800|6900|33200|40100|28-APR-2014|0|40300|28-APR-2014|33200|0|0|918|19-FEB-2014|3|96|6900|33800|40700|786|||0|0|0|40700||REAL
16H130371|2014||10000|41200|10000|35700|45700|08-FEB-2013|0|50700|20-FEB-1999|35600|90|0|720|09-FEB-2011|3|OVM|10000|41200|51200|ASR13|||0|0|0|51200||REAL
16H130380|2014||6600|42300|6600|53900|60500|08-FEB-2013|0|49600|21-FEB-1999|53900|0|0|978|02-APR-2012|3|OVM|6600|42300|48900|ASR13|||0|0|0|48900||REAL
25M141571|2014||21100|61200|21100|90100|111200|02-FEB-2013|0|82300|23-FEB-1999|88600|1460|0|1075||2||||||||0|0|0|82300||REAL
16H431241|2014||6200|24300|6200|16400|22600|09-FEB-2013|0|26400|21-FEB-1999|16400|0|0|864|09-FEB-2011|3|OVR|6200|24300|30500|ASR13|||0|0|0|30500||REAL
15K110112|2014||13600|88100|13600|108200|121800|02-FEB-2013|0|101700|20-FEB-1999|108200|0|0|1147||2||||||||0|0|0|101700||REAL
16L310813|2014||16600|6400|16600|6400|23000|20-NOV-2012|0|||0|6370|0|0||1|D||||||100|23000|16600|6400|23000||REAL
16L320014|2014||18800|138000|18800|101600|120400|02-FEB-2013|0|156800|21-FEB-1999|101000|550|0|1101||2|D|||||||0|0|0|156800||REAL
15P630341|2014||48600|152800|48600|199300|247900|02-FEB-2013|0|201400|20-FEB-1999|199300|0|0|1568||2||||||||0|0|0|201400||REAL
15P630352|2014||52800|169800|52800|205600|258400|02-FEB-2013|0|222600|21-FEB-1999|205600|0|0|1788||2||||||||0|0|0|222600||REAL
15P630363|2014||46100|155300|46100|190500|236600|02-FEB-2013|0|201400|21-FEB-1999|190500|0|0|1440||2||||||||0|0|0|201400||REAL
15P140592|2014||0|0|0|0|0|10-JAN-2013|0|||0|0|0|0||1|D||||||100|0|0|0|0||
16H430745|2014||5300|24200|5300|17300|22600|09-FEB-2013|0|29400|21-FEB-1999|17300|0|0|864|09-FEB-2011|3|OVR|5300|24200|29500|ASR13|||0|0|0|29500||REAL
14K610699|2014||11000|42200|11000|49800|60800|08-FEB-2013|0|53100|21-FEB-1999|49800|0|0|720||3|OVM|11000|42200|53200|ASR13|||0|0|0|53200||REAL
15P440306|2014||86000|272500|86000|428800|514800|09-FEB-2013|0|356900|21-FEB-1999|428800|0|0|1514||3|OVR|86000|272500|358500|ASR13|||0|0|0|358500||REAL
11E640728|2014||11200|30900|11200|44000|55200|08-FEB-2013|0|41200|20-FEB-1999|43800|160|0|816|17-OCT-2011|3|OVM|11200|30900|42100|ASR13|||0|0|0|42100||REAL
09J120041|2014||11500|46900|11500|60000|71500|02-FEB-2013|0|58400|20-FEB-1999|58500|1510|0|900|10-FEB-2011|2|D||||REV/SYS|||0|0|0|58400||REAL
11E511044|2014||4300|32500|4300|49300|53600|05-FEB-2013|0|27700|21-FEB-1999|49300|0|0|900|12-OCT-2011|3|OVM|4300|32500|36800|ASR13|||0|0|0|36800||REAL
10H520134|2014|1|51900|166300|51900|301600|353500|08-MAY-2014|0|218200|12-FEB-2014|301600|0|0|2524|31-JAN-2014|2|01||||786|||0|0|0|218200||REAL
10J110174|2014||10400|44500|10400|59300|69700|09-FEB-2013|0|45300|20-FEB-1999|59300|0|0|1288||3|OVR|10400|44500|54900|ASR13|||0|0|0|54900||REAL
10J110185|2014||13700|30000|13700|50800|64500|08-FEB-2013|0|40000|19-FEB-1999|50800|0|0|1288|09-FEB-2011|3|OVM|13700|30000|43700|ASR13|||0|0|0|43700||REAL
09J310495|2014||16700|50900|16700|63200|79900|02-FEB-2013|0|67600|20-FEB-1999|63200|0|0|888||2||||||||0|0|0|67600||REAL
09J310505|2014||19700|61700|19700|72600|92300|17-SEP-2013|0|81400|20-FEB-1999|72600|0|0|888|10-SEP-2011|3|OVR|19700|61700|81400||||0|0|0|81400||REAL
10G320502|2014||12600|40100|12600|59000|71600|09-FEB-2013|0|61300|20-FEB-1999|59000|0|0|1073|13-MAY-2013|3|OVR|12600|40100|52700|HT401|||0|0|0|52700||REAL
10K641808|2014||7000|23000|7000|35200|42200|22-MAY-2013|0|22500|01-JUL-1999|35200|0|0|1020|22-MAY-2013|3|D0|7000|23000|30000|984|||0|0|0|30000||REAL
11E530764|2014||11500|34900|11500|41100|52600|27-MAR-2014|0|41100|27-MAR-2014|41100|0|0|912|09-FEB-2011|3|OVR|11500|34900|46400|ASR13|||0|0|0|46400||REAL
09H220111|2014||11000|33000|11000|50100|61100|05-FEB-2013|0|38700|19-FEB-1999|50100|0|0|999||3|OVM|11000|33000|44000|ASR13|||0|0|0|44000||REAL
09H220122|2014||11000|33000|11000|50200|61200|05-FEB-2013|0|38700|20-FEB-1999|50200|0|0|999||3|OVM|11000|33000|44000|ASR13|||0|0|0|44000||REAL
11H440521|2014||637300|657200|637300|657200|1294500|04-DEC-2012|0|||0|657170|0|0|09-FEB-2011|1|D||||REV/SYS||100|1294500|637300|657200|1294500||REAL
10J511894|2014||10200|49500|10200|54000|64200|19-MAR-2013|0|64200|20-FEB-1999|54000|0|0|775|18-MAR-2013|3|D|10200|49500|59700|984|||0|0|0|59700||REAL
10J511906|2014||10200|54500|10200|51700|61900|19-MAR-2013|0|64000|20-FEB-1999|51700|0|0|864|18-MAR-2013|3|D|10200|54500|64700|984|||0|0|0|64700||REAL
09H441190|2014||19200|51300|19200|56700|75900|02-FEB-2013|0|70500|20-FEB-1999|56700|0|0|1197||2||||||||0|0|0|70500||REAL
11E640737|2014||10000|28300|10000|55400|65400|08-FEB-2013|0|37500|21-FEB-1999|55400|0|0|816|29-APR-2011|3|OVM|10000|28300|38300|ASR13|||0|0|0|38300||REAL
09J120052|2014||11200|53800|11200|68400|79600|02-FEB-2013|0|65000|20-FEB-1999|68100|280|0|816||2||||||||0|0|0|65000||REAL
11E511055|2014||4300|32500|4300|49300|53600|05-FEB-2013|0|27700|21-FEB-1999|49300|0|0|900|09-FEB-2011|3|OVM|4300|32500|36800|ASR13|||0|0|0|36800||REAL
11E511088|2014||10900|0|10900|0|10900|08-FEB-2013|0|||0|0|0|0||1|D||||ASR13||100|10900|10900|0|10900||
11E640764|2014||11300|18700|11300|56200|67500|13-AUG-2013|0|42800|13-AUG-2013|56200|0|0|816|08-SEP-2013|3|OVR|11300|18700|30000|HT401|||0|0|0|30000||REAL
11E621143|2014||11800|32900|11800|57400|69200|08-FEB-2013|0|43700|21-FEB-1999|57400|0|0|816|19-OCT-2011|3|OVM|11800|32900|44700|ASR13|||0|0|0|44700||REAL
09M510218|2014||18300|84000|18300|89500|107800|02-FEB-2013|0|102300|20-FEB-1999|89500|0|0|816||2|D|||||||0|0|0|102300||REAL
10G320346|2014||12700|47700|12700|70400|83100|08-FEB-2013|0|69400|19-FEB-1999|70400|0|0|1230|11-OCT-2011|3|OVM|12700|47700|60400|ASR13|||0|0|0|60400||REAL
10G320355|2014||12600|43200|12600|56200|68800|09-FEB-2013|0|59100|20-FEB-1999|56200|0|0|1230|11-OCT-2011|3|OVR|12600|43200|55800|ASR13|||0|0|0|55800||REAL
10G320539|2014||11900|48500|11900|73000|84900|08-FEB-2013|0|69400|20-FEB-1999|73000|0|0|1230|11-OCT-2011|3|OVM|11900|48500|60400|ASR13|||0|0|0|60400||REAL
11D430434|2014||11000|33900|11000|59500|70500|09-FEB-2013|0|43800|21-FEB-1999|58000|1530|0|816|01-NOV-2012|3|OVR|11000|33900|44900|ASR13|||0|0|0|44900||REAL
11D430443|2014||11000|32800|11000|58800|69800|08-FEB-2013|0|42800|21-FEB-1999|56500|2320|0|816||3|OVM|11000|32800|43800|ASR13|||0|0|0|43800||REAL
11D430452|2014||12400|35800|12400|62000|74400|24-APR-2013|0|47100|20-FEB-1999|62000|0|0|816|09-FEB-2011|3|OVM|12400|35800|48200|ASR13||100|48200|12400|35800|48200||REAL
11E530810|2014||20900|52000|20900|131000|151900|09-FEB-2013|0|55800|21-FEB-1999|131000|0|0|1430||3|OVR|20900|52000|72900|ASR13|||0|0|0|72900||REAL
10H320512|2014||21000|75300|21000|102300|123300|06-FEB-2013|0|88300|20-FEB-1999|102300|0|0|1120|09-FEB-2011|3|OVR|21000|75300|96300|ASR13|||0|0|0|96300||REAL
11H440558|2014||15200|54400|15200|55900|71100|02-FEB-2013|0|69600|21-FEB-1999|55900|0|0|1388||2||||||||0|0|0|69600||REAL
11J440461|2014||12600|30400|12600|47700|60300|08-FEB-2013|0|40400|21-FEB-1999|47700|0|0|1120|09-FEB-2011|3|OVM|12600|30400|43000|ASR13|||0|0|0|43000||REAL
10H140259|2014||30700|119700|30700|157500|188200|02-FEB-2013|0|150400|20-FEB-1999|157500|0|0|2436|27-JAN-2012|2|33||||784|||0|0|0|150400||REAL
10F140862|2014||3500|26700|3500|42600|46100|19-APR-2013|0|33400|20-FEB-1999|42500|60|0|888|19-APR-2013|3|OVM|3500|26700|30200|978|||0|0|0|30200||REAL
09J530813|2014||20300|0|20300|0|20300|11-JAN-2013|0||05-MAY-1999|0|0|0|0||1|D||||||100|20300|20300|0|20300||REAL
09J530835|2014||19800|68900|19800|77500|97300|02-FEB-2013|0|88700|20-FEB-1999|77200|250|0|1066||2||||||||0|0|0|88700||REAL
09J530857|2014||21000|63500|21000|71600|92600|02-FEB-2013|0|84500|20-FEB-1999|71600|30|0|1066||2||||||||0|0|0|84500||REAL
11F220400|2014||13000|39000|13000|56300|69300|08-FEB-2013|0|53300|21-FEB-1999|56300|0|0|1014|01-MAR-2011|3|OVM|13000|39000|52000|ASR13|||0|0|0|52000||REAL
11D440022|2014||10400|41400|10400|69400|79800|09-FEB-2013|0|50500|21-FEB-1999|69300|120|0|861|19-OCT-2011|3|OVR|10400|41400|51800|ASR13|||0|0|0|51800||REAL
11D440040|2014||12100|39400|12100|67800|79900|08-FEB-2013|0|50300|21-FEB-1999|67800|0|0|816|19-OCT-2011|3|OVM|12100|39400|51500|ASR13|||0|0|0|51500||REAL
11D440062|2014||11800|34100|11800|63300|75100|08-FEB-2013|0|44900|21-FEB-1999|63200|120|0|816|17-OCT-2011|3|OVM|11800|34100|45900|ASR13|||0|0|0|45900||REAL
10J620134|2014||27900|145300|27900|195000|222900|09-FEB-2013|0|160600|20-FEB-1999|195000|0|0|3198||3|OVR|27900|145300|173200|ASR13|||0|0|0|173200||REAL
10J620145|2014||18800|56400|18800|69800|88600|08-FEB-2013|0|74600|20-FEB-1999|67700|2060|0|1330||3|OVM|18800|56400|75200|ASR13|||0|0|0|75200||REAL
11E320554|2014||11100|59100|11100|85100|96200|25-FEB-2013|0|106500|20-FEB-1999|85100|0|0|1755|08-SEP-2013|3|OVR|11100|59100|70200|HT401|||0|0|0|70200||REAL
11H320722|2014||13100|58000|13100|78000|91100|09-FEB-2013|0|72000|21-FEB-1999|78000|0|0|996||3|OVR|13100|58000|71100|ASR13|||0|0|0|71100||REAL
11H320740|2014||10300|52400|10300|69500|79800|02-FEB-2013|0|62700|21-FEB-1999|69500|0|0|1372|04-APR-2012|2|96||||826|||0|0|0|62700||REAL
11H320759|2014||12300|56400|12300|83300|95600|02-FEB-2013|0|68700|21-FEB-1999|83000|270|0|768||2||||||||0|0|0|68700||REAL
10M210352|2014||21400|0|21400|0|21400|11-JAN-2013|0|||0|0|0|0||1|D||||||100|21400|21400|0|21400||REAL
11E330317|2014||5000|30900|5000|60000|65000|08-FEB-2013|0|37500|21-FEB-1999|60000|0|0|858|02-SEP-2012|3|OVM|5000|30900|35900|ASR13|||0|0|0|35900||REAL
10E530370|2014|0|95000|0|124800|0|124800|21-MAR-2017|0|||0|0|0|0|21-FEB-2017|3|S97|95000|0|95000|STC|||0|0|0|95000||REAL
10F210170|2014||7100|11900|7100|49100|56200|25-JUN-2013|0|38600|25-JUN-2013|49100|0|0|945|08-SEP-2013|3|OVR|7100|11900|19000|HT401|||0|0|0|19000||REAL
08J330106|2014||17500|86900|17500|68000|85500|02-FEB-2013|0|104400|20-FEB-1999|61200|6810|0|1275||2||||||||0|0|0|104400||REAL
10J110262|2014||13800|41700|13800|60100|73900|09-FEB-2013|0|45400|20-FEB-1999|60100|0|0|1288||3|OVR|13800|41700|55500|ASR13|||0|0|0|55500||REAL
08J330371|2014||25100|69300|25100|71100|96200|02-FEB-2013|0|94400|20-FEB-1999|70700|430|0|1456||2|D|||||||0|0|0|94400||REAL
08J330393|2014|0|23900|73700|23900|78200|102100|04-MAR-2014|0|91400|04-MAR-2014|78200|0|0|1650|30-JAN-2014|3|85|23900|73700|97600|826|||0|0|0|97600||REAL
09G620590|2014||13900|88100|13900|110700|124600|02-FEB-2013|0|102000|19-FEB-1999|110700|0|0|2011||2|D|||||||0|0|0|102000||REAL
09H130054|2014|D|17200|60600|17200|64700|81900|13-JAN-2014|0|79300|13-JAN-2014|64700|0|0|888|27-AUG-2014|3|OVR|17200|60600|77800|HT401|||0|0|0|77800||REAL
09H130065|2014||17200|59100|17200|65900|83100|02-FEB-2013|0|76300|20-FEB-1999|65900|0|0|888||2||||||||0|0|0|76300||REAL
09K612071|2014||6500|28600|6500|34800|41300|06-FEB-2013|0|37300|19-FEB-1999|34300|0|0|1000||3|OVR|6500|28600|35100|ASR13|||0|0|0|35100||REAL
09K612082|2014||5600|22800|5600|27900|33500|06-FEB-2013|0|30700|19-FEB-1999|27500|0|0|768||3|OVR|5600|22800|28400|ASR13|||0|0|0|28400||REAL
10J410531|2014||12500|35500|12500|54300|66800|19-FEB-2013|0|61900|20-FEB-1999|51500|2780|0|960|13-FEB-2013|3|OVR|12500|35500|48000|978|||0|0|0|48000||REAL
10J410540|2014||11700|55100|11700|60100|71800|02-FEB-2013|0|66800|19-FEB-1999|60100|0|0|1040||2||||||||0|0|0|66800||REAL
10J410551|2014||15300|46500|15300|60400|75700|01-APR-2013|0|74600|20-FEB-1999|60400|0|0|1344|28-MAR-2013|3|D|15300|46500|61800|826|||0|0|0|61800||REAL
10G210649|2014||13400|36200|13400|44600|58000|09-FEB-2013|0|48300|20-FEB-1999|44500|90|0|1014|11-OCT-2011|3|OVR|13400|36200|49600|ASR13|||0|0|0|49600||REAL
09L540074|2014||19500|33600|19500|42400|61900|09-FEB-2013|0|51400|20-FEB-1999|42400|0|0|962|04-NOV-2011|3|OVR|19500|33600|53100|ASR13|||0|0|0|53100||REAL
10J521596|2014||10200|52400|10200|50400|60600|19-MAR-2013|0|60500|20-FEB-1999|50400|0|0|768|18-MAR-2013|3|D|10200|52400|62600|984|||0|0|0|62600||REAL
10J521613|2014||10200|52400|10200|52800|63000|19-MAR-2013|0|60500|19-FEB-1999|50600|2160|0|768|18-MAR-2013|3|D|10200|52400|62600|984|||0|0|0|62600||REAL
09L430063|2014||7100|69000|7100|83000|90100|18-APR-2013|0|76100|19-FEB-1999|83000|0|0|816||2||||||||0|0|0|76100||REAL
09L430074|2014||15200|42200|15200|34600|49800|01-APR-2013|0|66400|20-FEB-1999|34600|0|0|648|29-MAR-2013|3|D|15200|42200|57400|826|||0|0|0|57400||REAL
09H440232|2014||17300|71500|17300|67000|84300|02-FEB-2013|0|88800|19-FEB-1999|67000|0|0|1322||2|D|||||||0|0|0|88800||REAL
09H440243|2014||18200|61700|18200|64100|82300|02-FEB-2013|0|79900|20-FEB-1999|64100|0|0|864|09-FEB-2011|2|D||||REV/SYS|||0|0|0|79900||REAL
09J210186|2014||16000|59900|16000|74400|90400|05-MAR-2013|0|75900|20-FEB-1999|74400|0|0|1456||2||||||||0|0|0|75900||REAL
09J210197|2014||13000|58500|13000|82000|95000|05-MAR-2013|0|71500|20-FEB-1999|82000|0|0|1093||2||||||||0|0|0|71500||REAL
09J210559|2014||15300|33700|15300|58600|73900|29-JUL-2013|0|68500|29-JUL-2013|58600|0|0|864|08-SEP-2013|3|OVR|15300|33700|49000|HT401|||0|0|0|49000||REAL
09J210571|2014||14500|54900|14500|65200|79700|05-MAR-2013|0|69400|20-FEB-1999|65200|0|0|864||2||||||||0|0|0|69400||REAL
09J210582|2014||14400|49200|14400|42400|56800|05-MAR-2013|0|63600|20-FEB-1999|40600|1820|0|864||2||||||||0|0|0|63600||REAL
10G230256|2014||13600|38400|13600|52300|65900|08-FEB-2013|0|52100|20-FEB-1999|52300|0|0|1014|10-OCT-2011|3|OVM|13600|38400|52000|ASR13|||0|0|0|52000||REAL
08H630597|2014|0|26400|85900|26400|87300|113700|20-JUN-2014|0|112200|20-JUN-2014|87300|0|0|1578|20-JUN-2014|3|85|26400|85900|112300|800|||0|0|0|112300||REAL
08H630278|2014||23400|98800|23400|100700|124100|19-MAR-2013|0|122200|20-FEB-1999|100700|0|0|2163||2||||||||0|0|0|122200||REAL
08H630058|2014||28100|93400|28100|99700|127800|19-MAR-2013|0|121500|20-FEB-1999|99700|0|0|2094||2||||||||0|0|0|121500||REAL
08J321054|2014||20700|64500|20700|81500|102200|02-FEB-2013|0|85200|20-FEB-1999|81500|0|0|1064||2||||||||0|0|0|85200||REAL
08J320877|2014||19000|56300|19000|62300|81300|05-MAR-2013|0|75300|20-FEB-1999|62300|0|0|1410||2||||||||0|0|0|75300||REAL
08J320581|2014|0|18700|27400|18700|27400|46100|13-FEB-2014|0|73400|13-FEB-2014|27200|230|0|1232|16-OCT-2013|3|62|18700|27400|46100|826|||0|0|0|46100||REAL
11E110904|2014||56500|0|56500|0|56500|08-FEB-2013|0|||0|0|0|0||1|D||||ASR13||100|56500|56500|0|56500||
20K322414|2014||59500|148500|59500|146300|205800|11-FEB-2013|0|226800||140900|0|0|1068|11-FEB-2013|3|D|59500|148500|208000|030|||0|0|0|208000||REAL
09M630338|2014||18800|56200|18800|76000|94800|02-FEB-2013|0|75000|20-FEB-1999|75900|140|0|888||2||||||||0|0|0|75000||REAL
09M630349|2014|9|16800|64800|16800|78300|95100|15-JAN-2014|0|83300|15-JAN-2014|78300|0|0|816|23-DEC-2013|3|89|16800|64800|81600|784|||0|0|0|81600||REAL
11E340804|2014|0|5800|35900|5800|77700|83500|26-MAR-2014|0|43200|26-MAR-2014|77700|30|0|1068|30-OCT-2013|3|96|5800|35900|41700|826|||0|0|0|41700||REAL
11E340813|2014||5800|33900|5800|55300|61100|09-FEB-2013|0|39300|21-FEB-1999|55100|170|0|672||3|OVR|5800|33900|39700|ASR13|||0|0|0|39700||REAL
11E340822|2014||5800|33700|5800|58600|64400|09-FEB-2013|0|33800|21-FEB-1999|57700|860|0|668|09-FEB-2011|3|OVR|5800|33700|39500|ASR13|||0|0|0|39500||REAL
09M520372|2014||32400|87400|32400|126300|158700|22-FEB-2013|0|157800|20-FEB-1999|126300|0|0|1820|21-FEB-2013|3|D|32400|87400|119800|786|||0|0|0|119800||REAL
09M520383|2014|0|18900|48400|18900|59300|78200|21-APR-2014|0|66600|21-APR-2014|59300|0|0|816|11-MAR-2014|3|96|18900|48400|67300|814|||0|0|0|67300||REAL
09H220807|2014||12700|38700|12700|55200|67900|05-FEB-2013|0|46400|20-FEB-1999|55200|0|0|1161||3|OVM|12700|38700|51400|ASR13|||0|0|0|51400||REAL
11E520709|2014||9800|40500|9800|62800|72600|05-MAR-2013|0|43600|21-FEB-1999|62800|0|0|912||3|OVR|9800|40500|50300|ASR13|||0|0|0|50300||REAL
11E520718|2014||10000|36900|10000|60400|70400|17-APR-2013|0|47000|20-FEB-1999|60300|60|0|912|01-MAR-2011|3|OVR|10000|36900|46900|ASR13|||0|0|0|46900||REAL
10J521101|2014||10200|49900|10200|52300|62500|19-MAR-2013|0|62400|20-FEB-1999|52300|0|0|984|18-MAR-2013|3|D|10200|49900|60100|984|||0|0|0|60100||REAL
10J521112|2014||13900|53400|13900|53700|67600|19-MAR-2013|0|70700|20-FEB-1999|53200|450|0|864|18-MAR-2013|3|D|13900|53400|67300|984|||0|0|0|67300||REAL
10J521123|2014||10400|53200|10400|53100|63500|19-MAR-2013|0|62800|20-FEB-1999|52800|290|0|864|18-MAR-2013|3|D|10400|53200|63600|984|||0|0|0|63600||REAL
10E240181|2014||12900|92400|12900|174200|187100|08-FEB-2013|0|89700|20-FEB-1999|172100|2090|0|1968||3|OVM|12900|92400|105300|ASR13|||0|0|0|105300||REAL
10E240237|2014||22100|132500|22100|266700|288800|08-FEB-2013|0|152500|20-FEB-1999|265100|1570|0|3357|09-FEB-2011|3|OVM|22100|132500|154600|ASR13|||0|0|0|154600||REAL
10E240273|2014||41300|70000|41300|113700|155000|08-FEB-2013|0|95700|20-FEB-1999|97000|16680|0|1668||3|OVM|41300|70000|111300|ASR13|||0|0|0|111300||REAL
09J420439|2014||17400|55600|17400|63100|80500|02-FEB-2013|0|73000|19-FEB-1999|60700|2380|0|1152||2||||||||0|0|0|73000||REAL
09J420440|2014||19200|49400|19200|38600|57800|02-FEB-2013|0|68600|19-FEB-1999|38600|0|0|816|21-NOV-2012|2|96||||784|||0|0|0|68600||REAL
09J420462|2014|0|20900|89400|20900|114100|135000|27-MAR-2014|0|109100|27-MAR-2014|114100|0|0|1578|27-MAR-2014|3|OVR|20900|89400|110300||||0|0|0|110300||REAL
10F430510|2014||18800|85200|18800|85600|104400|02-FEB-2013|0|104000|20-FEB-1999|85500|70|0|1692||2||||||||0|0|0|104000||REAL
10J140371|2014||12600|20800|12600|43800|56400|08-FEB-2013|0|31800|20-FEB-1999|43800|0|0|952||3|OVM|12600|20800|33400|ASR13|||0|0|0|33400||REAL
09M540424|2014|0|17000|61300|17000|70300|87300|17-DEC-2013|0|77600|17-DEC-2013|70300|0|0|840|04-NOV-2013|3|73|17000|61300|78300|826|||0|0|0|78300||REAL
10F410051|2014|0|15900|66800|15900|68400|84300|12-FEB-2014|0|81300|12-FEB-2014|68400|0|0|1073|10-OCT-2013|3|96|15900|66800|82700|786|||0|0|0|82700||REAL
15J310038|2014||6200|41400|6200|63200|69400|09-FEB-2013|0|47600|21-FEB-1999|63200|0|0|1016||3|OVR|6200|41400|47600|ASR13|||0|0|0|47600||REAL
15J310049|2014||5600|36900|5600|52400|58000|09-FEB-2013|0|43200|21-FEB-1999|50600|1780|0|768|09-FEB-2011|3|OVR|5600|36900|42500|ASR13|||0|0|0|42500||REAL
14L631411|2014||12300|41000|12300|33200|45500|02-FEB-2013|0|53300|21-FEB-1999|31500|1650|0|682|17-OCT-2011|2|S52||||834|||0|0|0|53300||REAL
14L631433|2014||10500|45400|10500|41200|51700|02-FEB-2013|0|55900|21-FEB-1999|41200|0|0|624|01-MAR-2011|2|D||||REV/SYS|||0|0|0|55900||REAL
14K210402|2014||14400|54800|14400|70900|85300|08-FEB-2013|0|70100|21-FEB-1999|69800|1090|0|837|17-OCT-2011|3|OVM|14400|54800|69200|ASR13|||0|0|0|69200||REAL
14M220331|2014||23800|91900|23800|85300|109100|03-APR-2013|0|115700|21-FEB-1999|85300|0|0|1034||2||||||||0|0|0|115700||REAL
14M220362|2014||23800|83500|23800|81800|105600|03-APR-2013|0|107300|21-FEB-1999|81800|0|0|962||2||||||||0|0|0|107300||REAL
14M220373|2014||23800|82600|23800|83600|107400|03-APR-2013|0|106400|21-FEB-1999|83600|0|0|1332||2|D|||||||0|0|0|106400||REAL
14M220395|2014||24000|87200|24000|87700|111700|03-APR-2013|0|111200|21-FEB-1999|87700|0|0|962||2|D|||||||0|0|0|111200||REAL
14M220405|2014||24200|90400|24200|94300|118500|03-APR-2013|0|114600|21-FEB-1999|94300|0|0|1159||2|D|||||||0|0|0|114600||REAL
14M220432|2014||25700|83500|25700|72200|97900|03-APR-2013|0|109200|20-FEB-1999|72200|0|0|992|10-FEB-2011|2|D||||REV/SYS|||0|0|0|109200||REAL
14M220450|2014||24100|105400|24100|117600|141700|03-APR-2013|0|129500|20-FEB-1999|117600|0|0|1436|09-FEB-2011|2|D||||REV/SYS|||0|0|0|129500||REAL
15G110728|2014||7200|34000|7200|38300|45500|08-FEB-2013|0|38800|21-FEB-1999|38300|0|0|1351|09-FEB-2011|3|OVM|7200|34000|41200|ASR13|||0|0|0|41200||REAL
15G110755|2014|0|13400|40600|13400|46100|59500|11-DEC-2013|0|43800|11-DEC-2013|46100|0|0|1680|08-NOV-2013|3|85|13400|40600|54000|784|||0|0|0|54000||REAL
15G110764|2014||6000|40000|6000|48900|54900|08-FEB-2013|0|36000|20-FEB-1999|48900|0|0|1131|09-FEB-2011|3|OVM|6000|40000|46000|ASR13|||0|0|0|46000||REAL
15G230114|2014||4100|0|4100|0|4100|08-FEB-2013|0|||0|0|0|0||1|||||ASR13||100|4100|4100|0|4100||REAL
15G110782|2014||3700|56200|3700|55700|59400|23-APR-2013|0|100800|21-FEB-1999|55100|550|0|1716|20-FEB-2013|3|D|3700|56200|59900|784|||0|0|0|59900||REAL
15G110791|2014|0|5500|40400|5500|60500|66000|01-APR-2014|0|44500|01-APR-2014|60500|0|0|1200|08-NOV-2013|3|96|5500|40400|45900|784|||0|0|0|45900||REAL
15G110801|2014||7300|28500|7300|32700|40000|08-FEB-2013|0|31300|21-FEB-1999|32700|0|0|1040|09-FEB-2011|3|OVM|7300|28500|35800|ASR13|||0|0|0|35800||REAL
15G230123|2014||5500|0|5500|0|5500|08-FEB-2013|0|||0|0|0|0|31-JAN-2013|1|D||||ASR13||100|5500|5500|0|5500||REAL
15G230132|2014||4800|0|4800|0|4800|08-FEB-2013|0|||0|0|0|0|29-APR-2011|1|||||ASR13||100|4800|4800|0|4800||REAL
15G230141|2014||4400|26900|4400|40200|44600|08-FEB-2013|0|30100|20-FEB-1999|40200|0|0|858|03-FEB-2012|3|OVM|4400|26900|31300|ASR13|||0|0|0|31300||REAL
15G230161|2014||5000|27800|5000|33000|38000|08-FEB-2013|0|33900|21-FEB-1999|33000|0|0|888|09-FEB-2011|3|OVM|5000|27800|32800|ASR13|||0|0|0|32800||REAL
15G230172|2014||5500|28000|5500|31400|36900|08-FEB-2013|0|34600|20-FEB-1999|30700|710|0|888|09-FEB-2011|3|OVM|5500|28000|33500|ASR13|||0|0|0|33500||REAL
15G230183|2014||4000|11200|4000|5700|9700|08-FEB-2013|0|12900|20-FEB-1999|5700|0|0|384|09-FEB-2011|3|OVM|4000|11200|15200|ASR13||100|15200|4000|11200|15200||REAL
15G230215|2014||5300|40400|5300|49900|55200|08-FEB-2013|0|41100|21-FEB-1999|49900|0|0|1184|09-FEB-2011|3|OVM|5300|40400|45700|ASR13|||0|0|0|45700||REAL
15G230224|2014||4300|23700|4300|24400|28700|08-FEB-2013|0|28900|20-FEB-1999|24400|0|0|768|12-DEC-2012|3|OVM|4300|23700|28000|ASR13|||0|0|0|28000||REAL
15G230233|2014||4300|21300|4300|22100|26400|08-FEB-2013|0|26500|21-FEB-1999|22100|0|0|668|09-FEB-2011|3|OVM|4300|21300|25600|ASR13|||0|0|0|25600||REAL
14M140040|2014||31700|69800|31700|92000|123700|03-APR-2013|0|101500|21-FEB-1999|92000|0|0|884|09-FEB-2011|2|D||||REV/SYS|||0|0|0|101500||REAL
14M140051|2014||27700|34100|27700|41200|68900|29-MAR-2013|0|61800|21-FEB-1999|41000|170|0|696|09-FEB-2011|2|D||||REV/SYS|||0|0|0|61800||REAL
14M140062|2014|0|22300|65000|22300|50700|73000|20-FEB-2014|0|107900|20-FEB-2014|49800|930|0|748|26-SEP-2013|3|96|22300|65000|87300|801|||0|0|0|87300||REAL
14M140095|2014||24300|39100|24300|44400|68700|29-MAR-2013|0|63400|10-APR-1999|43000|1360|0|636|09-FEB-2011|2|D||||REV/SYS|||0|0|0|63400||REAL
14M140105|2014||31700|72500|31700|113200|144900|03-APR-2013|0|104200|21-FEB-1999|113100|100|0|884||2||||||||0|0|0|104200||REAL
13P341362|2014||0|0|0|0|0|04-MAY-2013|0|||0|0|0|0|04-MAY-2013|1|D||||976||100|0|0|0|0||REAL
13P341418|2014||14100|64500|14100|100500|114600|04-MAY-2013|0|78600|21-FEB-1999|100000|480|0|978|04-MAY-2013|2|D||||976|||0|0|0|78600||REAL
14G130767|2014||10900|31800|10900|41000|51900|08-FEB-2013|0|41100|21-FEB-1999|41000|0|0|984|09-FEB-2011|3|OVM|10900|31800|42700|ASR13|||0|0|0|42700||REAL
14K331101|2014||11100|55100|11100|70300|81400|08-FEB-2013|0|66200|20-FEB-1999|70300|0|0|768||3|OVM|11100|55100|66200|ASR13|||0|0|0|66200||REAL
14K331112|2014||11000|41500|11000|39000|50000|08-FEB-2013|0|53100|20-FEB-1999|38800|180|0|775||3|OVM|11000|41500|52500|ASR13|||0|0|0|52500||REAL
14K331123|2014||11100|49900|11100|63200|74300|08-FEB-2013|0|60500|20-FEB-1999|61700|1470|0|864|23-MAR-2012|3|OVM|11100|49900|61000|ASR13|||0|0|0|61000||REAL
14K331134|2014||11100|55600|11100|72000|83100|08-FEB-2013|0|64200|20-FEB-1999|72000|0|0|840||3|OVM|11100|55600|66700|ASR13|||0|0|0|66700||REAL
14K211146|2014||8000|65200|8000|98600|106600|08-FEB-2013|0|69200|21-FEB-1999|97200|1410|0|1332||3|OVM|8000|65200|73200|ASR13|||0|0|0|73200||REAL
14J140890|2014||10600|39200|10600|53300|63900|08-FEB-2013|0|50100|21-FEB-1999|53300|0|0|1040|09-FEB-2011|3|OVM|10600|39200|49800|ASR13|||0|0|0|49800||REAL
14J140900|2014||10700|22900|10700|27300|38000|08-FEB-2013|0|30500|21-FEB-1999|26500|800|0|750|09-FEB-2011|3|OVM|10700|22900|33600|ASR13|||0|0|0|33600||REAL
14J140919|2014||7500|35000|7500|46300|53800|08-FEB-2013|0|43300|21-FEB-1999|46300|0|0|1120|30-MAR-2012|3|OVM|7500|35000|42500|ASR13|||0|0|0|42500||REAL
14J140928|2014||9400|40000|9400|51500|60900|09-FEB-2013|0|44800|20-FEB-1999|51500|0|0|962||3|OVR|9400|40000|49400|ASR13|||0|0|0|49400||REAL
14J140937|2014||7200|42700|7200|62700|69900|09-FEB-2013|0|43500|20-FEB-1999|62700|0|0|1206|09-FEB-2011|3|OVR|7200|42700|49900|ASR13|||0|0|0|49900||REAL
14J140946|2014|D|8700|13800|8700|41000|49700|09-FEB-2013|0|31400|17-JUN-1999|41000|0|0|750|27-AUG-2014|3|OVR|8700|13800|22500|HT401|||0|0|0|22500||REAL
14O120271|2014||36700|98900|36700|89800|126500|02-FEB-2013|0|135600|21-FEB-1999|89800|0|0|1120||2||||||||0|0|0|135600||REAL
14O120282|2014||32200|104200|32200|100100|132300|02-FEB-2013|0|136400|21-FEB-1999|100100|0|0|1344||2||||||||0|0|0|136400||REAL
14O120293|2014||36600|94500|36600|120200|156800|02-FEB-2013|0|131100|21-FEB-1999|120200|30|0|1344||2||||||||0|0|0|131100||REAL
14O120307|2014|0|38700|94700|38700|110100|148800|13-JAN-2014|0|137100|13-JAN-2014|110100|0|0|962|12-NOV-2013|3|34|38700|94700|133400|803|||0|0|0|133400||REAL
14O120316|2014||38700|102300|38700|142500|181200|02-FEB-2013|0|141000|21-FEB-1999|142500|0|0|1228||2||||||||0|0|0|141000||REAL
14O120325|2014||40800|109100|40800|104100|144900|02-FEB-2013|0|149900|21-FEB-1999|104100|0|0|999||2||||||||0|0|0|149900||REAL
14M240801|2014||13300|70900|13300|53100|66400|29-MAR-2013|0|84200|21-FEB-1999|53100|0|0|884||2|||||||100|84200|13300|70900|84200||REAL
14M240810|2014||13100|55600|13100|59600|72700|20-APR-2013|0|81800|21-FEB-1999|59600|0|0|988||3|OVR|13100|55600|68700|ASR13|||0|0|0|68700||REAL
14M240829|2014||13200|68700|13200|59600|72800|29-MAR-2013|0|81900|21-FEB-1999|59600|0|0|988||2|||||||100|81900|13200|68700|81900||REAL
14M240847|2014||0|0|0|0|0|29-MAR-2013|0|||0|0|0|0||1|D||||||100|0|0|0|0||REAL
14M240856|2014||14100|68600|14100|59600|73700|29-MAR-2013|0|82700|21-FEB-1999|59600|0|0|988||2|||||||100|82700|14100|68600|82700||REAL
14G120454|2014||10200|40000|10200|71300|81500|08-FEB-2013|0|48600|21-FEB-1999|71300|0|0|912|09-FEB-2011|3|OVM|10200|40000|50200|ASR13|||0|0|0|50200||REAL
14H340125|2014||12500|40100|12500|67600|80100|08-FEB-2013|0|50600|21-FEB-1999|67500|50|0|1288|09-FEB-2011|3|OVM|12500|40100|52600|ASR13|||0|0|0|52600||REAL
13P330270|2014||14400|64900|14400|100800|115200|04-MAY-2013|0|79300|20-FEB-1999|100300|480|0|978|04-MAY-2013|2|D||||976|||0|0|0|79300||REAL
13P330281|2014||12900|54900|12900|94500|107400|04-MAY-2013|0|67800|20-FEB-1999|93700|780|0|930|04-MAY-2013|2|D||||976|||0|0|0|67800||REAL
13P330292|2014||14400|64900|14400|100300|114700|04-MAY-2013|0|79300|21-FEB-1999|99800|480|0|978|04-MAY-2013|2|D||||976|||0|0|0|79300||REAL
13P330308|2014|0|23300|95900|23300|124700|148000|08-JUL-2014|0|119200|08-JUL-2014|123900|780|0|930|04-MAY-2013|3|D|23300|95900|119200|976|||0|0|0|119200||REAL
13P330317|2014||14400|64900|14400|100500|114900|04-MAY-2013|0|79300|20-FEB-1999|100000|480|0|978|04-MAY-2013|2|D||||976|||0|0|0|79300||REAL
13P330362|2014||14400|64900|14400|100300|114700|04-MAY-2013|0|79300|21-FEB-1999|99800|510|0|978|04-MAY-2013|2|D||||976|||0|0|0|79300||REAL
13P330371|2014||12900|54900|12900|94100|107000|04-MAY-2013|0|67800|21-FEB-1999|93600|510|0|930|04-MAY-2013|2|D||||976|||0|0|0|67800||REAL
13P330380|2014||14400|64900|14400|100300|114700|04-MAY-2013|0|79300|21-FEB-1999|99800|510|0|978|04-MAY-2013|2|D||||976|||0|0|0|79300||REAL
13P330409|2014||14400|64900|14400|100000|114400|04-MAY-2013|0|79300|21-FEB-1999|100000|0|0|978|04-MAY-2013|2|D||||976|||0|0|0|79300||REAL
13P330418|2014||23300|95900|23300|124700|148000|04-MAY-2013|0|119200|20-FEB-1999|124200|510|0|930|04-MAY-2013|2|D||||976|||0|0|0|119200||REAL
13P330427|2014||14400|64900|14400|100300|114700|04-MAY-2013|0|79300|21-FEB-1999|99800|510|0|978|04-MAY-2013|2|D||||976|||0|0|0|79300||REAL
13P330436|2014||12900|54900|12900|94200|107100|04-MAY-2013|0|67800|21-FEB-1999|93700|510|0|930|04-MAY-2013|2|D||||976|||0|0|0|67800||REAL
13P330445|2014|0|14400|64900|14400|100300|114700|20-MAR-2014|0|79000|20-MAR-2014|99800|510|0|978|24-SEP-2013|3|96|14400|64900|79300|801|||0|0|0|79300||REAL
14K410611|2014||8700|54800|8700|57400|66100|02-FEB-2013|0|63500|20-FEB-1999|55700|1670|0|816|09-FEB-2011|2|D||||REV/SYS|||0|0|0|63500||REAL
14G130648|2014||11300|32100|11300|41300|52600|08-FEB-2013|0|41800|21-FEB-1999|41300|0|0|984|09-FEB-2011|3|OVM|11300|32100|43400|ASR13|||0|0|0|43400||REAL
14G130657|2014||10900|35100|10900|49100|60000|08-FEB-2013|0|44400|21-FEB-1999|49100|0|0|984|09-FEB-2011|3|OVM|10900|35100|46000|ASR13|||0|0|0|46000||REAL
14G130666|2014||12200|32600|12200|53000|65200|08-FEB-2013|0|43200|21-FEB-1999|53000|0|0|1191|29-APR-2011|3|OVM|12200|32600|44800|ASR13|||0|0|0|44800||REAL
14G130675|2014||10900|32600|10900|47100|58000|08-FEB-2013|0|39900|21-FEB-1999|47100|0|0|720||3|OVM|10900|32600|43500|ASR13|||0|0|0|43500||REAL
14G130684|2014||10900|31100|10900|41000|51900|08-FEB-2013|0|40400|20-FEB-1999|41000|0|0|984|09-FEB-2011|3|OVM|10900|31100|42000|ASR13|||0|0|0|42000||REAL
14G130693|2014||11000|31700|11000|41900|52900|08-FEB-2013|0|41100|21-FEB-1999|41500|380|0|960|09-FEB-2011|3|OVM|11000|31700|42700|ASR13|||0|0|0|42700||REAL
14G130712|2014||11400|32100|11400|42000|53400|08-FEB-2013|0|41900|21-FEB-1999|42000|0|0|984|09-FEB-2011|3|OVM|11400|32100|43500|ASR13|||0|0|0|43500||REAL
14G130721|2014||10900|31800|10900|42000|52900|08-FEB-2013|0|41100|21-FEB-1999|42000|0|0|984|09-FEB-2011|3|OVM|10900|31800|42700|ASR13|||0|0|0|42700||REAL
14G130730|2014||16300|40500|16300|61800|78100|08-FEB-2013|0|54800|21-FEB-1999|61800|0|0|927|09-FEB-2011|3|OVM|16300|40500|56800|ASR13|||0|0|0|56800||REAL
14G130749|2014||10900|14300|10900|42800|53700|04-SEP-2013|0|40900|04-SEP-2013|42800|0|0|984|08-SEP-2013|3|OVR|10900|14300|25200|HT401|||0|0|0|25200||REAL
14G130758|2014||9400|32000|9400|49900|59300|08-FEB-2013|0|37800|21-FEB-1999|49900|0|0|720||3|OVM|9400|32000|41400|ASR13|||0|0|0|41400||REAL
14G231581|2014||10300|26700|10300|26600|36900|19-MAR-2013|0|29400|21-FEB-1999|26600|0|0|864|13-MAR-2013|3|D|10300|26700|37000|984|||0|0|0|37000||REAL
14P640460|2014||51600|150600|51600|156400|208000|02-FEB-2013|0|202200|20-FEB-1999|156400|0|0|1549||2|D|||||||0|0|0|202200||REAL
14P640471|2014||49000|129100|49000|138200|187200|02-FEB-2013|0|178100|21-FEB-1999|138200|0|0|1118||2||||||||0|0|0|178100||REAL
14P640482|2014||47700|135400|47700|142800|190500|02-FEB-2013|0|183100|21-FEB-1999|142800|0|0|1162|02-FEB-2012|2|96||||834|||0|0|0|183100||REAL
14P640493|2014||50100|132300|50100|135900|186000|02-FEB-2013|0|182400|21-FEB-1999|135900|0|0|1162||2||||||||0|0|0|182400||REAL
14L641805|2014||2700|0|3500|0|3500|23-AUG-2013|0||30-MAY-2013|0|0|0|0|08-SEP-2013|3|OVR|2700|0|2700|HT401|||0|0|0|2700||REAL
14L540694|2014||13200|41800|13200|39500|52700|02-FEB-2013|0|55000|21-FEB-1999|39400|50|0|784||2||||||||0|0|0|55000||REAL
14L540706|2014||13200|36700|13200|35000|48200|09-FEB-2013|0|49200|21-FEB-1999|34800|160|0|784||3|OVR|13200|36700|49900|ASR13|||0|0|0|49900||REAL
14L641795|2014||8900|46900|8900|61600|70500|02-FEB-2013|0|55800|21-FEB-1999|61600|0|0|812||2||||||||0|0|0|55800||REAL
14L641841|2014||5700|41900|5700|38200|43900|02-FEB-2013|0|47600|21-FEB-1999|37300|940|0|720|09-FEB-2011|2|D||||BOE/REV|||0|0|0|47600||REAL
14L641850|2014||14000|47300|14000|55500|69500|02-FEB-2013|0|61300|20-FEB-1999|55400|120|0|864|09-FEB-2011|2|D||||REV/SYS|||0|0|0|61300||REAL
14L641861|2014||8500|54200|8500|62500|71000|02-FEB-2013|0|62700|21-FEB-1999|62300|150|0|884|17-OCT-2011|2|S85||||834|||0|0|0|62700||REAL
14M410420|2014||16900|106100|16900|133100|150000|03-APR-2013|0|123000|20-FEB-1999|132900|160|0|1232||2||||||||0|0|0|123000||REAL
14M410431|2014||118000|32000|118000|32000|150000|05-MAR-2013|0|||0|31960|0|0|09-FEB-2011|1|D||||REV/SYS||100|150000|118000|32000|150000||REAL
14M410475|2014||12800|161200|12800|197500|210300|24-APR-2013|0|169900||197500|0|0|4254|13-MAY-2013|3|OVR|12800|161200|174000|HT401|||0|0|0|174000||REAL
14M420034|2014||28600|79300|28600|66700|95300|03-APR-2013|0|107900|20-FEB-1999|65000|1730|0|1572|09-FEB-2011|2|D||||REV/SYS|||0|0|0|107900||REAL
15L330166|2014||11200|56200|11200|60800|72000|02-FEB-2013|0|67400|21-FEB-1999|59300|1490|0|792||2||||||||0|0|0|67400||REAL
15L330177|2014||11200|58400|11200|65400|76600|02-FEB-2013|0|69600|20-FEB-1999|65300|130|0|825||2||||||||0|0|0|69600||REAL
15L330188|2014||11200|56900|11200|60100|71300|02-FEB-2013|0|68100|21-FEB-1999|59500|620|0|816|19-OCT-2011|2|S85||||820|||0|0|0|68100||REAL
16H540974|2014||1700|29800|1700|35700|37400|27-MAR-2013|0|27300|20-FEB-1999|35700|0|0|876|27-MAR-2013|3|D|1700|29800|31500|784|||0|0|0|31500||REAL
16H540983|2014||5400|36800|5400|36800|42200|01-FEB-2013|0|||0|36810|0|0||1|D||||||100|42200|5400|36800|42200||
16H540992|2014||1600|1100|1600|1100|2700|08-FEB-2013|0|2000|21-FEB-1999|1100|0|0|864|05-APR-2011|1|85||||ASR13|||0|0|0|2700||REAL
16H541001|2014||2000|27500|2000|34100|36100|27-MAR-2013|0|25700|21-FEB-1999|34100|0|0|996|27-MAR-2013|3|D|2000|27500|29500|784|||0|0|0|29500||REAL
16H541010|2014||1700|27600|1700|37900|39600|08-FEB-2013|0|25000|21-FEB-1999|37900|0|0|1126|09-FEB-2011|3|OVM|1700|27600|29300|ASR13|||0|0|0|29300||REAL
16H541021|2014||1700|25200|1700|29900|31600|27-MAR-2013|0|24400|21-FEB-1999|29800|140|0|888|27-MAR-2013|3|D|1700|25200|26900|784|||0|0|0|26900||REAL
16H541032|2014||1700|23500|1700|33500|35200|08-FEB-2013|0|22200|21-FEB-1999|33500|0|0|882|09-FEB-2011|3|OVM|1700|23500|25200|ASR13|||0|0|0|25200||REAL
14O430196|2014||39800|149800|39800|149500|189300|02-FEB-2013|0|189600|21-FEB-1999|149500|0|0|1376||2|D|||||||0|0|0|189600||REAL
14O430204|2014||44100|134000|44100|144100|188200|02-FEB-2013|0|178100|21-FEB-1999|144100|0|0|1376|21-FEB-2012|2|96||||832|||0|0|0|178100||REAL
14O430222|2014||46600|130100|46600|128500|175100|02-FEB-2013|0|176700|21-FEB-1999|128500|0|0|1134||2||||||||0|0|0|176700||REAL
14O430262|2014||48100|150000|48100|150000|198100|02-FEB-2013|0|203000|21-FEB-1999|150000|0|0|1920||1||||||||0|0|0|198100||REAL
14O430273|2014||48100|163300|48100|173900|222000|02-FEB-2013|0|211400|20-FEB-1999|173900|0|0|1737||2||||||||0|0|0|211400||REAL
14O430284|2014||48100|139300|48100|129700|177800|02-FEB-2013|0|187400|21-FEB-1999|129700|0|0|1161|28-JAN-2011|2|96||||801|||0|0|0|187400||REAL
14O430295|2014||48900|160800|48900|179900|228800|02-FEB-2013|0|209700|21-FEB-1999|179900|0|0|1846||2||||||||0|0|0|209700||REAL
14J141286|2014||3600|36800|3600|86200|89800|09-FEB-2013|0|41900|21-FEB-1999|86200|0|0|1108|09-FEB-2011|3|OVR|3600|36800|40400|ASR13|||0|0|0|40400||REAL
14J141303|2014||3700|35400|3700|35600|39300|09-FEB-2013|0|36100|20-FEB-1999|34000|1590|0|999|09-FEB-2011|3|OVR|3700|35400|39100|ASR13|||0|0|0|39100||REAL
14J141321|2014||3700|26700|3700|46200|49900|09-FEB-2013|0|35100|21-FEB-1999|43900|2250|0|784|09-FEB-2011|3|OVR|3700|26700|30400|ASR13|||0|0|0|30400||REAL
14J141385|2014||4000|28300|4000|42800|46800|09-FEB-2013|0|35100|20-FEB-1999|41300|1500|0|784|09-FEB-2011|3|OVR|4000|28300|32300|ASR13|||0|0|0|32300||REAL
14J141404|2014||6600|32200|6600|52800|59400|09-FEB-2013|0|44400|20-FEB-1999|50000|2830|0|950||3|OVR|6600|32200|38800|ASR13|||0|0|0|38800||REAL
14J141422|2014||200|0|200|0|200|08-FEB-2013|0|||0|0|0|0||1|D||||ASR13|||0|0|0|200||
14J141462|2014||12200|38300|12200|52900|65100|09-FEB-2013|0|43600|20-FEB-1999|52800|90|0|900||3|OVR|12200|38300|50500|ASR13|||0|0|0|50500||REAL
15J340266|2014||14800|38200|14800|39500|54300|08-FEB-2013|0|48200|21-FEB-1999|38300|1230|0|1152||3|OVM|14800|38200|53000|ASR13|||0|0|0|53000||REAL
15J340277|2014|D|14200|32600|14200|53700|67900|08-FEB-2013|0|55100|21-FEB-1999|53700|0|0|1136|27-AUG-2014|3|OVR|14200|32600|46800|HT401|||0|0|0|46800||REAL
15J340288|2014||13700|44300|13700|65600|79300|08-FEB-2013|0|56000|21-FEB-1999|65600|0|0|1156|08-SEP-2013|3|OVR|13700|44300|58000|HT401|||0|0|0|58000||REAL
14J330101|2014||29200|116100|29200|221000|250200|09-FEB-2013|0|122200|21-FEB-1999|221000|0|0|2747||3|OVR|29200|116100|145300|ASR13|||0|0|0|145300||REAL
14J330112|2014||23100|121600|23100|273900|297000|09-FEB-2013|0|115200|20-FEB-1999|273700|210|0|2468||3|OVR|23100|121600|144700|ASR13|||0|0|0|144700||REAL
14J330123|2014||27100|161000|27100|345900|373000|09-FEB-2013|0|154500|21-FEB-1999|342300|3560|0|1872||3|OVR|27100|161000|188100|ASR13|||0|0|0|188100||REAL
14J230661|2014||14700|30800|14700|48500|63200|08-FEB-2013|0|46500|21-FEB-1999|47300|1200|0|918|09-FEB-2011|3|OVM|14700|30800|45500|ASR13|||0|0|0|45500||REAL
14J230672|2014||6400|32900|6400|42300|48700|08-FEB-2013|0|42400|20-FEB-1999|42300|0|0|971|09-FEB-2011|3|OVM|6400|32900|39300|ASR13|||0|0|0|39300||REAL
14J230683|2014||6400|32100|6400|49700|56100|09-FEB-2013|0|35400|20-FEB-1999|49700|0|0|978|09-FEB-2011|3|OVR|6400|32100|38500|ASR13|||0|0|0|38500||REAL
14J230694|2014||9500|35100|9500|53000|62500|08-FEB-2013|0|45400|20-FEB-1999|51700|1300|0|1092|09-FEB-2011|3|OVM|9500|35100|44600|ASR13|||0|0|0|44600||REAL
14K141483|2014||19800|0|19800|0|19800|08-FEB-2013|0||21-FEB-1999|0|0|0|0||1|D||||ASR13||100|19800|19800|0|19800||REAL
14K141506|2014||18400|0|18400|0|18400|08-FEB-2013|0||20-FEB-1999|0|0|0|0||1|D||||ASR13||100|18400|18400|0|18400||REAL
14K141515|2014||19800|0|19800|0|19800|08-FEB-2013|0||21-FEB-1999|0|0|0|0||1|D||||ASR13||100|19800|19800|0|19800||REAL
14K340022|2014||26100|2400|26100|2400|28500|05-MAR-2013|0|||0|2430|0|0|28-FEB-2011|1|D||||947|||0|0|0|28500||REAL
14K340033|2014||10100|54200|10100|77200|87300|08-FEB-2013|0|65300|21-FEB-1999|77200|0|0|810||3|OVM|10100|54200|64300|ASR13|||0|0|0|64300||REAL
14K340044|2014||9200|0|9200|0|9200|06-JUN-2013|0||06-JUN-2013|0|0|0|0|16-MAY-2013|3|S99|9200|0|9200|784|||0|0|0|9200||REAL
14K340055|2014||5500|41700|5500|49400|54900|09-FEB-2013|0|34300|21-FEB-1999|47200|2180|0|900|03-APR-2012|3|OVR|5500|41700|47200|ASR13|||0|0|0|47200||REAL
14K340066|2014||6800|21400|6800|37600|44400|15-AUG-2013|0|27700|15-AUG-2013|37600|0|0|806|08-SEP-2013|3|OVR|6800|21400|28200|HT401|||0|0|0|28200||REAL
14K340088|2014|D|6800|25100|6800|64400|71200|09-FEB-2013|0|30400|21-FEB-1999|62100|2290|0|912|27-AUG-2014|3|OVR|6800|25100|31900|HT401|||0|0|0|31900||REAL
14K340099|2014||12200|63700|12200|132500|144700|09-FEB-2013|0|75100|21-FEB-1999|132500|0|0|1344|03-APR-2012|3|OVR|12200|63700|75900|ASR13|||0|0|0|75900||REAL
14K340101|2014||9800|37900|9800|54900|64700|08-FEB-2013|0|50000|20-FEB-1999|53000|1910|0|592|09-FEB-2011|3|OVM|9800|37900|47700|ASR13|||0|0|0|47700||REAL
14K340110|2014||6800|32500|6800|59200|66000|09-FEB-2013|0|29800|20-FEB-1999|58200|970|0|864|09-FEB-2011|3|OVR|6800|32500|39300|ASR13|||0|0|0|39300||REAL
14K340132|2014|0|6800|39900|6800|84100|90900|01-APR-2014|0|41200|01-APR-2014|84100|0|0|1392|08-NOV-2013|3|96|6800|39900|46700|826|||0|0|0|46700||REAL
14K340154|2014|0|6800|28200|6800|56600|63400|28-JAN-2014|0|29500|28-JAN-2014|55800|800|0|624|28-JAN-2014|3|OVR|6800|28200|35000|ASR13|||0|0|0|35000||REAL
14L210852|2014||6500|64200|6500|72100|78600|02-FEB-2013|0|70700|21-FEB-1999|72100|0|0|903||2||||||||0|0|0|70700||REAL
14L210861|2014||6500|67600|6500|66800|73300|02-FEB-2013|0|74100|21-FEB-1999|66800|0|0|877||2||||||||0|0|0|74100||REAL
14L210870|2014||7600|71500|7600|71500|79100|02-FEB-2013|0|78900|21-FEB-1999|71500|0|0|947||1||||||||0|0|0|79100||REAL
33H120797|2014||85900|287600|85900|444100|530000|02-FEB-2013|0|373500||444100|0|0|2696|10-FEB-2011|2|D||||REV/SYS|||0|0|0|373500||REAL
33H120807|2014||84800|284200|84800|465500|550300|02-FEB-2013|0|369000||465500|0|0|2816|10-FEB-2011|2|D||||REV/SYS|||0|0|0|369000||REAL
14L210881|2014||8700|73700|8700|79500|88200|02-FEB-2013|0|82400|20-FEB-1999|79400|120|0|1038||2||||||||0|0|0|82400||REAL
14L210892|2014||7300|50300|7300|67600|74900|09-FEB-2013|0|55300|20-FEB-1999|67600|0|0|781||3|OVR|7300|50300|57600|ASR13|||0|0|0|57600||REAL
14L210962|2014||16500|64400|16500|115900|132400|09-FEB-2013|0|65100|21-JUN-1999|115900|0|0|1840||3|OVR|16500|64400|80900|ASR13|||0|0|0|80900||REAL
14G331324|2014||8900|17000|8900|22300|31200|19-MAR-2013|0|19900|21-FEB-1999|22300|0|0|784|13-MAR-2013|3|D|8900|17000|25900|984|||0|0|0|25900||REAL
14G331360|2014||9100|9800|9100|12500|21600|19-MAR-2013|0|24600|21-FEB-1999|12500|0|0|720|13-MAR-2013|3|D|9100|9800|18900|984|||0|0|0|18900||REAL
14G331371|2014||9700|36800|9700|37500|47200|19-MAR-2013|0|36900|20-FEB-1999|37500|0|0|1248|13-MAR-2013|3|D|9700|36800|46500|984|||0|0|0|46500||REAL
14J530932|2014||13200|25200|13200|30700|43900|08-FEB-2013|0|35900|20-FEB-1999|30600|100|0|825||3|OVM|13200|25200|38400|ASR13|||0|0|0|38400||REAL
14J530941|2014||6900|0|6900|0|6900|08-FEB-2013|0||05-MAY-1999|0|0|0|0||1|||||ASR13|||0|0|0|6900||REAL
14J530961|2014||6900|8500|6900|8500|15400|08-FEB-2013|0|||0|8470|0|0||1|||||ASR13|||0|0|0|15400||REAL
14J530972|2014||5900|32100|5900|34100|40000|09-FEB-2013|0|24600|21-FEB-1999|34100|0|0|869|09-FEB-2011|3|OVR|5900|32100|38000|ASR13|||0|0|0|38000||REAL
14J530983|2014||13200|25200|13200|31900|45100|08-FEB-2013|0|35900|21-FEB-1999|31900|0|0|825||3|OVM|13200|25200|38400|ASR13|||0|0|0|38400||REAL
14J530994|2014||15700|0|15700|0|15700|06-JUN-2013|0||06-JUN-2013|0|0|0|0|17-MAY-2013|3|S99|15700|0|15700|786|||0|0|0|15700||REAL
14J531005|2014|0|6900|20000|6900|34500|41400|20-AUG-2014|0|25800|20-AUG-2014|34400|100|0|768|04-AUG-2014|3|S97|6900|20000|26900|STC|||0|0|0|26900||REAL
14J531050|2014||6900|13400|6900|21700|28600|29-JUL-2013|0|16900|29-JUL-2013|20700|970|0|456|08-SEP-2013|3|OVR|6900|13400|20300|HT401|||0|0|0|20300||REAL
14J531027|2014||6900|15100|6900|18500|25400|08-FEB-2013|0|18400|21-FEB-1999|17300|1190|0|624||3|OVM|6900|15100|22000|ASR13|||0|0|0|22000||REAL
14J531038|2014|8|8500|23500|8500|30800|39300|09-JAN-2014|0|28000|09-JAN-2014|30700|60|0|825||3|OVM|8500|23500|32000|ASR13||100|32000|8500|23500|32000||REAL
14J531049|2014||13300|3800|13300|31300|44600|23-APR-2013|0|35600|21-FEB-1999|31200|140|0|825|08-SEP-2013|3|OVR|13300|3800|17100|HT401|||0|0|0|17100||REAL
14J531061|2014||6900|18400|6900|26100|33000|09-FEB-2013|0|21100|21-FEB-1999|25000|1050|0|744||3|OVR|6900|18400|25300|ASR13|||0|0|0|25300||REAL
14J531072|2014||5800|0|5800|0|5800|08-FEB-2013|0|||0|0|0|0||1|||||ASR13|||0|0|0|5800||REAL
14K140163|2014||14400|54500|14400|59500|73900|09-FEB-2013|0|67500|21-FEB-1999|59500|0|0|957||3|OVR|14400|54500|68900|ASR13|||0|0|0|68900||REAL
15G530405|2014||6300|26300|6300|41600|47900|08-FEB-2013|0|30600|21-FEB-1999|40900|720|0|1260|09-FEB-2011|3|OVM|6300|26300|32600|ASR13|||0|0|0|32600||REAL
15G530414|2014||5000|0|5000|0|5000|08-FEB-2013|0|||0|0|0|0||1|||||ASR13|||0|0|0|5000||REAL
15G530423|2014||7000|18500|7000|26600|33600|08-FEB-2013|0|21300|20-FEB-1999|26500|70|0|1200|09-FEB-2011|3|OVM|7000|18500|25500|ASR13|||0|0|0|25500||REAL
15G530432|2014||9000|24100|9000|43300|52300|09-FEB-2013|0|22300|21-FEB-1999|42500|750|0|1664|09-FEB-2011|3|OVR|9000|24100|33100|ASR13|||0|0|0|33100||REAL
15G530441|2014||7000|26400|7000|29300|36300|27-SEP-2013|0|34000|27-SEP-2013|27500|1780|0|800|09-FEB-2011|3|OVM|7000|26400|33400|ASR13|||0|0|0|33400||REAL
15G530450|2014||5900|0|5900|0|5900|08-FEB-2013|0|||0|0|0|0|31-JAN-2013|1|D||||ASR13|||0|0|0|5900||REAL
14H321782|2014|0|12500|40800|12500|72700|85200|25-FEB-2014|0|52000|25-FEB-2014|72700|0|0|1159|18-FEB-2014|3|85|12500|40800|53300|826|||0|0|0|53300||REAL
14K210631|2014||14400|45600|14400|41100|55500|08-FEB-2013|0|61800|21-FEB-1999|40000|1130|0|840||3|OVM|14400|45600|60000|ASR13|||0|0|0|60000||REAL
14K210640|2014||11100|49100|11100|53100|64200|08-FEB-2013|0|56300|21-FEB-1999|51800|1280|0|1110||3|OVM|11100|49100|60200|ASR13|||0|0|0|60200||REAL
14K210651|2014||11900|59700|11900|69700|81600|08-FEB-2013|0|72100|21-FEB-1999|68700|960|0|1164||3|OVM|11900|59700|71600|ASR13|||0|0|0|71600||REAL
14G530790|2014||8000|29100|8000|31400|39400|19-MAR-2013|0|27100|20-FEB-1999|30600|830|0|768|13-MAR-2013|3|D|8000|29100|37100|984|||0|0|0|37100||REAL
14G530800|2014||8500|37200|8500|60000|68500|19-MAR-2013|0|34700|20-FEB-1999|59600|360|0|888|13-MAR-2013|3|D|8500|37200|45700|984|||0|0|0|45700||REAL
15L541157|2014||13700|39600|13700|66700|80400|09-FEB-2013|0|52200|20-FEB-1999|66700|0|0|930|09-FEB-2011|3|OVR|13700|39600|53300|ASR13|||0|0|0|53300||REAL
15G431854|2014||6900|31400|6900|56300|63200|09-FEB-2013|0|29200|21-FEB-1999|56300|0|0|1010|28-MAR-2012|3|OVR|6900|31400|38300|ASR13|||0|0|0|38300||REAL
15G431881|2014||6900|29300|6900|46300|53200|09-FEB-2013|0|31600|20-FEB-1999|46300|0|0|828||3|OVR|6900|29300|36200|ASR13|||0|0|0|36200||REAL
15G431890|2014||9700|40200|9700|62300|72000|08-FEB-2013|0|46100|21-FEB-1999|62300|0|0|999|09-FEB-2011|3|OVM|9700|40200|49900|ASR13|||0|0|0|49900||REAL
15G431900|2014||7600|38500|7600|79500|87100|09-FEB-2013|0|42200|21-FEB-1999|79500|0|0|1240|09-FEB-2011|3|OVR|7600|38500|46100|ASR13|||0|0|0|46100||REAL
15G230325|2014||6000|27000|6000|29200|35200|27-SEP-2013|0|29800|27-SEP-2013|29200|0|0|864|12-DEC-2012|3|OVM|6000|27000|33000|ASR13|||0|0|0|33000||REAL
15G230334|2014||8000|26700|8000|31300|39300|08-FEB-2013|0|35500|20-FEB-1999|30400|900|0|912|09-FEB-2011|3|OVM|8000|26700|34700|ASR13|||0|0|0|34700||REAL
14M430396|2014||40000|0|40000|0|40000|05-JUN-2013|0||05-JUN-2013|0|0|0|0|24-MAY-2013|3|S99|40000|0|40000|814|||0|0|0|40000||REAL
14M430404|2014||24100|0|24100|0|24100|01-FEB-2013|0|||0|0|0|0||1|D|||||||0|0|0|24100||REAL
14M430413|2014|0|34100|88200|34100|129900|164000|28-APR-2014|0|122300|28-APR-2014|129900|0|0|1681|13-FEB-2014|3|96|34100|88200|122300|801|||0|0|0|122300||REAL
15G422474|2014|0|6600|11200|6600|11200|17800|21-FEB-2014|0|18900|21-FEB-2014|11200|0|0|884|07-APR-2011|3|OVR|6600|11200|17800|ASR13||100|17800|6600|11200|17800||REAL
14O140602|2014||50700|93000|50700|126000|176700|02-FEB-2013|0|143700|21-FEB-1999|126000|0|0|1377||2||||||||0|0|0|143700||REAL
14O420919|2014||32800|134000|32800|126100|158900|02-FEB-2013|0|166800|20-FEB-1999|126100|0|0|1220||2||||||||0|0|0|166800||REAL
14O420928|2014||34000|96400|34000|104800|138800|02-FEB-2013|0|130400|21-FEB-1999|104800|0|0|1032||2||||||||0|0|0|130400||REAL
14O420937|2014||38000|119300|38000|152600|190600|02-FEB-2013|0|157300|21-FEB-1999|152600|0|0|1856|28-JAN-2011|2|73||||801|||0|0|0|157300||REAL
15G431252|2014||6900|44900|6900|92700|99600|08-FEB-2013|0|48000|20-FEB-1999|92700|0|0|1352|09-FEB-2011|3|OVM|6900|44900|51800|ASR13|||0|0|0|51800||REAL
15G431263|2014||10700|0|10700|0|10700|08-FEB-2013|0|||0|0|0|0|31-JAN-2013|1|D||||ASR13||100|10700|10700|0|10700||
15G431274|2014||6900|29700|6900|49300|56200|09-FEB-2013|0|32600|21-FEB-1999|49300|0|0|950||3|OVR|6900|29700|36600|ASR13|||0|0|0|36600||REAL
15G431285|2014||8100|37500|8100|67400|75500|08-FEB-2013|0|44000|21-FEB-1999|67200|190|0|936|09-FEB-2011|3|OVM|8100|37500|45600|ASR13|||0|0|0|45600||REAL
15G540482|2014||9200|0|9200|0|9200|08-FEB-2013|0|||0|0|0|0|31-JAN-2013|1|D||||ASR13|||0|0|0|9200||REAL
15G540493|2014||3900|50400|3900|45700|49600|23-APR-2013|0|67300|21-FEB-1999|45700|0|0|1520|20-FEB-2013|3|D|3900|50400|54300|784|||0|0|0|54300||REAL
15G540516|2014||8500|35000|8500|47500|56000|19-MAR-2013|0|30200|20-FEB-1999|47500|0|0|744|13-MAR-2013|3|D|8500|35000|43500|984|||0|0|0|43500||REAL
15G540525|2014||3900|49100|3900|44900|48800|23-APR-2013|0|67300|21-FEB-1999|44900|0|0|1520|20-FEB-2013|3|D|3900|49100|53000|784|||0|0|0|53000||REAL
15H620651|2014||5800|3700|5800|30100|35900|09-FEB-2013|0|31400|20-FEB-1999|30100|0|0|888|09-FEB-2011|3|OVR|5800|3700|9500|ASR13|||0|0|0|9500||REAL
15H620660|2014||6000|34600|6000|58500|64500|08-FEB-2013|0|34500|21-FEB-1999|58500|0|0|960|01-MAR-2011|3|OVM|6000|34600|40600|ASR13|||0|0|0|40600||REAL
15H620671|2014||5300|21800|5300|49400|54700|09-FEB-2013|0|35400|21-FEB-1999|49400|0|0|896|03-APR-2012|3|OVR|5300|21800|27100|ASR13|||0|0|0|27100||REAL
15L440861|2014||14700|92100|14700|84800|99500|02-FEB-2013|0|106800|20-FEB-1999|84800|0|0|1955||2||||||||0|0|0|106800||REAL
15L440870|2014||19000|111300|19000|102700|121700|02-FEB-2013|0|130300|20-FEB-1999|102700|0|0|2025||2||||||||0|0|0|130300||REAL
15L440881|2014||11800|85100|11800|75700|87500|09-FEB-2013|0|95600|21-FEB-1999|75600|70|0|1428||3|OVR|11800|85100|96900|ASR13|||0|0|0|96900||REAL
15G140042|2014||5300|26300|5300|33300|38600|08-FEB-2013|0|28400|21-FEB-1999|32400|850|0|906|09-FEB-2011|3|OVM|5300|26300|31600|ASR13|||0|0|0|31600||REAL
15G422287|2014||4600|8700|4600|27500|32100|09-FEB-2013|0|22200|21-FEB-1999|27200|250|0|720|09-FEB-2011|3|OVR|4600|8700|13300|ASR13|||0|0|0|13300||REAL
15G422302|2014||4600|21800|4600|26800|31400|08-FEB-2013|0|23300|20-FEB-1999|26800|0|0|720|09-FEB-2011|3|OVM|4600|21800|26400|ASR13|||0|0|0|26400||REAL
15G422320|2014||4600|16900|4600|29600|34200|09-FEB-2013|0|16400|20-FEB-1999|29600|0|0|1008|28-MAR-2012|3|OVR|4600|16900|21500|ASR13|||0|0|0|21500||REAL
15G422342|2014||200|0|200|0|200|08-FEB-2013|0|||0|0|0|0||1|||||ASR13||100|200|200|0|200||REAL
15G422353|2014||3900|0|3900|0|3900|08-FEB-2013|0|||0|0|0|0||1|||||ASR13|||0|0|0|3900||REAL
15G422364|2014||200|0|200|0|200|08-FEB-2013|0|||0|0|0|0||1|||||ASR13||100|200|200|0|200||REAL
15G422375|2014||4600|16800|4600|29700|34300|09-FEB-2013|0|16400|21-FEB-1999|29700|0|0|1037|09-FEB-2011|3|OVR|4600|16800|21400|ASR13|||0|0|0|21400||REAL
15G422386|2014||6400|20500|6400|30200|36600|09-FEB-2013|0|27800|20-FEB-1999|29600|620|0|924|10-SEP-2011|3|OVR|6400|20500|26900|ASR13|||0|0|0|26900||REAL
15G422397|2014|D|5200|18400|5200|29200|34400|08-FEB-2013|0|24300|21-FEB-1999|29000|200|0|942|27-AUG-2014|3|OVR|5200|18400|23600|HT401|||0|0|0|23600||REAL
11E420874|2014||9700|21900|9700|40500|50200|09-FEB-2013|0|28600|21-FEB-1999|40500|0|0|1000||3|OVR|9700|21900|31600|ASR13|||0|0|0|31600||REAL
09J620156|2014||18300|62300|18300|61400|79700|02-FEB-2013|0|80600|19-FEB-1999|61400|0|0|864||2||||||||0|0|0|80600||REAL
09K323814|2014||5900|40400|5900|50700|56600|05-FEB-2013|0|50800|20-FEB-1999|50300|0|0|1254||3|OVM|5900|40400|46300|ASR13|||0|0|0|46300||REAL
09K640692|2014||17400|65300|17400|76800|94200|02-FEB-2013|0|82700|20-FEB-1999|73700|3070|0|1092||2||||||||0|0|0|82700||REAL
08J320613|2014||20800|59900|20800|66200|87000|07-OCT-2013|0|78900|07-OCT-2013|66200|0|0|1677|07-OCT-2013|3||20800|59900|80700||||0|0|0|80700||REAL
09H140727|2014||18100|63700|18100|67800|85900|02-FEB-2013|0|81800|20-FEB-1999|66200|1590|0|984||2||||||||0|0|0|81800||REAL
10N330602|2014||35000|0|35000|0|35000|12-FEB-2013|0|||0|0|0|0|12-FEB-2013|1|D||||978||100|35000|35000|0|35000||REAL
13M520522|2014||15500|44800|15500|57200|72700|09-FEB-2013|0|52700|20-FEB-1999|57200|0|0|864||3|OVR|15500|44800|60300|ASR13|||0|0|0|60300||REAL
10N340025|2014||22300|0|22300|0|22300|19-NOV-2012|0||20-FEB-1999|0|0|0|0||1|D||||||100|22300|22300|0|22300||REAL
11E410130|2014||13400|35400|13400|62400|75800|08-FEB-2013|0|49300|21-FEB-1999|62400|0|0|792|06-MAR-2012|3|OVM|13400|35400|48800|ASR13|||0|0|0|48800||REAL
10D240245|2014||10100|34800|10100|60500|70600|08-FEB-2013|0|43900|20-FEB-1999|60500|0|0|927|10-SEP-2011|3|OVM|10100|34800|44900|ASR13|||0|0|0|44900||REAL
11D410551|2014||12700|16800|12700|61500|74200|01-JUL-2013|0|46700|01-JUL-2013|61500|0|0|816|08-SEP-2013|3|OVR|12700|16800|29500|HT401|||0|0|0|29500||REAL
11D410560|2014||12100|32700|12100|58400|70500|08-FEB-2013|0|43800|21-FEB-1999|58400|0|0|816|12-OCT-2011|3|OVM|12100|32700|44800|ASR13|||0|0|0|44800||REAL
10G210355|2014||13400|40700|13400|62000|75400|08-FEB-2013|0|56400|20-FEB-1999|62000|0|0|1080|01-MAR-2011|3|OVM|13400|40700|54100|ASR13|||0|0|0|54100||REAL
10G210364|2014||13400|40400|13400|53300|66700|08-FEB-2013|0|53700|20-FEB-1999|53300|0|0|1014|11-OCT-2011|3|OVM|13400|40400|53800|ASR13|||0|0|0|53800||REAL
10G210373|2014||13400|38500|13400|51000|64400|08-FEB-2013|0|52000|20-FEB-1999|50900|130|0|1014|11-OCT-2011|3|OVM|13400|38500|51900|ASR13|||0|0|0|51900||REAL
11J111440|2014||8900|31200|8900|38300|47200|19-MAR-2013|0|47400|21-FEB-1999|38300|0|0|816|18-MAR-2013|3|D|8900|31200|40100|984|||0|0|0|40100||REAL
09J310341|2014|0|17800|52500|17800|64900|82700|01-MAY-2014|0|70700|01-MAY-2014|64900|0|0|896|01-MAY-2014|3||17800|52500|70300|814|||0|0|0|70300||REAL
11G240760|2014|D|10000|20500|10000|44800|54800|08-FEB-2013|0|39300|21-FEB-1999|44800|0|0|1015|27-AUG-2014|3|OVR|10000|20500|30500|HT401|||0|0|0|30500||REAL
11G240779|2014||10000|41700|10000|57700|67700|09-FEB-2013|0|50000|21-FEB-1999|54900|2770|0|936|09-FEB-2011|3|OVR|10000|41700|51700|ASR13|||0|0|0|51700||REAL
11G240788|2014||9200|33100|9200|43700|52900|17-APR-2013|0|32500|21-FEB-1999|41900|1820|0|864|25-OCT-2011|3|OVR|9200|33100|42300|ASR13|||0|0|0|42300||REAL
09J310352|2014||19500|56900|19500|69400|88900|02-FEB-2013|0|76400|20-FEB-1999|69400|0|0|888||2||||||||0|0|0|76400||REAL
11D430719|2014||11000|32500|11000|64900|75900|08-FEB-2013|0|47100|21-FEB-1999|64800|110|0|816|08-SEP-2013|3|OVR|11000|32500|43500|HT401|||0|0|0|43500||REAL
10G420381|2014||13400|41800|13400|52200|65600|08-FEB-2013|0|53600|20-FEB-1999|52200|0|0|875||3|OVM|13400|41800|55200|ASR13|||0|0|0|55200||REAL
10J620596|2014||52600|178900|52600|357300|409900|02-FEB-2013|0|231500|20-FEB-1999|357300|0|0|1692|29-NOV-2012|2|85||||786|||0|0|0|231500||REAL
11F210391|2014||13800|38100|13800|53600|67400|08-FEB-2013|0|53200|21-FEB-1999|53600|0|0|1014|10-FEB-2012|3|OVM|13800|38100|51900|ASR13|||0|0|0|51900||REAL
11F210409|2014|0|12400|37000|12400|57700|70100|28-MAR-2014|0|50200|28-MAR-2014|57700|0|0|1166|05-NOV-2013|3|96|12400|37000|49400|786|||0|0|0|49400||REAL
11F210418|2014||12900|38400|12900|54600|67500|08-FEB-2013|0|52600|21-FEB-1999|54600|0|0|1040|01-NOV-2012|3|OVM|12900|38400|51300|ASR13|||0|0|0|51300||REAL
11G310977|2014||12400|59400|12400|101400|113800|08-FEB-2013|0|79100|21-FEB-1999|101400|0|0|1386|25-OCT-2011|3|OVM|12400|59400|71800|ASR13|||0|0|0|71800||REAL
11G310986|2014||12400|45400|12400|73700|86100|08-FEB-2013|0|51800|20-FEB-1999|73600|140|0|1008|25-OCT-2011|3|OVM|12400|45400|57800|ASR13|||0|0|0|57800||REAL
11H440329|2014||17700|63800|17700|98600|116300|08-FEB-2013|0|78400|21-FEB-1999|98600|0|0|1521|08-DEC-2010|3|OVM|17700|63800|81500|ASR13|||0|0|0|81500||REAL
11H440338|2014||13700|0|13700|0|13700|28-JUN-2013|0||28-JUN-2013|0|0|0|0|28-MAY-2013|3|S99|13700|0|13700|030|||0|0|0|13700||REAL
11F210270|2014||13500|37900|13500|53100|66600|08-FEB-2013|0|52700|20-FEB-1999|53100|0|0|1014|01-MAR-2011|3|OVM|13500|37900|51400|ASR13|||0|0|0|51400||REAL
11F210281|2014|0|13100|15900|13100|40100|53200|10-DEC-2013|0|47400|10-DEC-2013|40100|0|0|1014|05-NOV-2013|3|85|13100|15900|29000|786|||0|0|0|29000||REAL
11F210292|2014||13000|38200|13000|46100|59100|08-FEB-2013|0|52500|21-FEB-1999|46100|0|0|1014|09-FEB-2011|3|OVM|13000|38200|51200|ASR13|||0|0|0|51200||REAL
10J532299|2014||13200|0|13200|0|13200|31-JAN-2013|0|||0|0|0|0|31-JAN-2013|1|D||||SYS|||0|0|0|13200||REAL
09J330921|2014||36300|82000|36300|136500|172800|02-FEB-2013|0|118300|19-FEB-1999|136000|470|0|1720|26-NOV-2012|2|96||||784|||0|0|0|118300||REAL
09J330932|2014||19000|54000|19000|66000|85000|02-FEB-2013|0|73000|19-FEB-1999|65900|110|0|888||2|D|||||||0|0|0|73000||REAL
09J140038|2014||200|0|200|0|200|01-FEB-2013|0|||0|0|0|0||1|D||||||100|200|200|0|200||
09H430893|2014||18100|49400|18100|51300|69400|02-FEB-2013|0|67500|20-FEB-1999|51200|100|0|1242||2|D|||||||0|0|0|67500||REAL
09H430907|2014||18300|51100|18300|54700|73000|02-FEB-2013|0|69400|20-FEB-1999|54600|80|0|1246||2||||||||0|0|0|69400||REAL
09H430916|2014||18300|48700|18300|49400|67700|02-FEB-2013|0|67000|20-FEB-1999|49400|0|0|1176||2||||||||0|0|0|67000||REAL
10F211427|2014||3500|24600|3500|37500|41000|19-APR-2013|0|31300|20-FEB-1999|37500|0|0|770|19-APR-2013|3|OVM|3500|24600|28100|978|||0|0|0|28100||REAL
09J440459|2014||16700|64200|16700|70500|87200|02-FEB-2013|0|80900|20-FEB-1999|70500|0|0|1092||2|D|||||||0|0|0|80900||REAL
09J440460|2014||17400|70300|17400|71700|89100|02-FEB-2013|0|87700|19-FEB-1999|68900|2830|0|1092||2||||||||0|0|0|87700||REAL
09J440471|2014|0|16800|61300|16800|58300|75100|03-DEC-2013|0|77000|03-DEC-2013|56800|1450|0|864|18-OCT-2013|3|85|16800|61300|78100|837|||0|0|0|78100||REAL
10G140331|2014||14200|41000|14200|55700|69900|08-FEB-2013|0|53500|20-FEB-1999|55700|0|0|1014|11-OCT-2011|3|OVM|14200|41000|55200|ASR13|||0|0|0|55200||REAL
11E120428|2014||18400|48600|18400|78700|97100|08-FEB-2013|0|63200|21-FEB-1999|78700|0|0|1299||3|OVM|18400|48600|67000|ASR13|||0|0|0|67000||REAL
11E120437|2014||13700|37100|13700|64900|78600|24-APR-2013|0|53000|21-FEB-1999|64900|0|0|912|12-OCT-2011|3|OVM|13700|37100|50800|ASR13|||0|0|0|50800||REAL
10G231145|2014||13400|29600|13400|44500|57900|03-JUL-2013|0|44600|03-JUL-2013|44500|0|0|1014|29-MAY-2013|3|S99|13400|29600|43000|828|||0|0|0|43000||REAL
10G231154|2014||13400|28200|13400|46200|59600|02-AUG-2013|0|47400|02-AUG-2013|46200|0|0|1040|08-SEP-2013|3|OVR|13400|28200|41600|HT401|||0|0|0|41600||REAL
11E610022|2014||11300|39600|11300|70000|81300|08-FEB-2013|0|52400|21-FEB-1999|70000|0|0|950|13-OCT-2011|3|OVM|11300|39600|50900|ASR13|||0|0|0|50900||REAL
09G530192|2014||15300|79100|15300|81200|96500|02-FEB-2013|0|94400|20-FEB-1999|81200|0|0|1421||2||||||||0|0|0|94400||REAL
09G530213|2014||14700|71700|14700|76200|90900|02-FEB-2013|0|86400|20-FEB-1999|76200|0|0|1292||2||||||||0|0|0|86400||REAL
10N230290|2014||41700|0|41700|0|41700|19-NOV-2012|0||20-FEB-1999|0|0|0|0||1|||||||100|41700|41700|0|41700||REAL
11E510441|2014||22300|28700|22300|39900|62200|08-FEB-2013|0|50500|21-FEB-1999|34600|5260|0|720|02-SEP-2012|3|OVM|22300|28700|51000|ASR13|||0|0|0|51000||REAL
10E110336|2014|4|11100|12300|11100|59800|70900|21-JUL-2015|0|43800|21-JUL-2015|59800|0|0|576|21-JUL-2015|3|OVR|11100|12300|23400|HT11|||0|0|0|23400||REAL
10E110345|2014||11500|37600|11500|67800|79300|24-APR-2013|0|52200|20-FEB-1999|67800|0|0|912|29-OCT-2012|3|OVM|11500|37600|49100|ASR13|||0|0|0|49100||REAL
10E110354|2014||11400|37400|11400|68500|79900|24-APR-2013|0|52100|20-FEB-1999|68500|0|0|912||3|OVM|11400|37400|48800|ASR13|||0|0|0|48800||REAL
08J120204|2014||16200|102600|16200|106500|122700|25-FEB-2013|0|128200|20-FEB-1999|106500|0|0|1680|25-FEB-2013|3|D|16200|102600|118800|984|||0|0|0|118800||REAL
08J111338|2014||16500|59400|16500|56600|73100|02-FEB-2013|0|75900|20-FEB-1999|56100|490|0|864||2||||||||0|0|0|75900||REAL
09J331098|2014||17700|65000|17700|83600|101300|02-FEB-2013|0|82700|19-FEB-1999|83600|0|0|792||2||||||||0|0|0|82700||REAL
09K613906|2014||4200|13600|4200|17400|21600|06-FEB-2013|0|14700|19-FEB-1999|17200|0|0|506||3|OVR|4200|13600|17800|ASR13|||0|0|0|17800||REAL
09K613917|2014||4600|15600|4600|19800|24400|06-FEB-2013|0|18100|20-FEB-1999|19600|0|0|636||3|OVR|4600|15600|20200|ASR13|||0|0|0|20200||REAL
10E220345|2014||12900|39100|12900|53100|66000|27-MAR-2014|0|45100|27-MAR-2014|53100|0|0|1000|09-FEB-2011|3|OVR|12900|39100|52000|ASR13|||0|0|0|52000||REAL
10E220354|2014|0|11600|39600|11600|51500|63100|26-MAR-2014|0|43300|26-MAR-2014|51100|420|0|1000|30-OCT-2013|3|96|11600|39600|51200|837|||0|0|0|51200||REAL
09M630097|2014||18100|41900|18100|72400|90500|02-FEB-2013|0|75500|20-FEB-1999|72400|0|0|839|08-SEP-2013|3|OVR|18100|41900|60000|HT401|||0|0|0|60000||REAL
09H540732|2014||23800|60900|23800|66600|90400|02-FEB-2013|0|84700|19-FEB-1999|66600|0|0|1296||2||||||||0|0|0|84700||REAL
09H540741|2014||23800|60400|23800|65800|89600|02-FEB-2013|0|84200|20-FEB-1999|65800|0|0|1296||2||||||||0|0|0|84200||REAL
10F211463|2014||3500|32600|3500|57900|61400|19-APR-2013|0|38900|20-FEB-1999|57900|0|0|1023|19-APR-2013|3|OVM|3500|32600|36100|978|||0|0|0|36100||REAL
09J631442|2014||15700|57000|15700|67600|83300|24-SEP-2013|0|70000|24-SEP-2013|67600|0|0|1280||3|OVM|15700|57000|72700|ASR13|||0|0|0|72700||REAL
10J530033|2014||10200|49600|10200|51000|61200|19-MAR-2013|0|60800|19-FEB-1999|49800|1170|0|888|18-MAR-2013|3|D|10200|49600|59800|984|||0|0|0|59800||REAL
10J530044|2014||10200|25800|10200|35100|45300|03-JUL-2013|0|60700|03-JUL-2013|35100|0|0|864|08-SEP-2013|3|OVR|10200|25800|36000|HT401|||0|0|0|36000||REAL
09K510177|2014||9300|70000|9300|86600|95900|02-FEB-2013|0|79300|20-FEB-1999|86300|270|0|988||2||||||||0|0|0|79300||REAL
10G320162|2014||12400|35900|12400|59900|72300|08-FEB-2013|0|64300|19-FEB-1999|59900|0|0|1073|08-SEP-2013|3|OVR|12400|35900|48300|HT401|||0|0|0|48300||REAL
10G320171|2014||11800|49200|11800|76200|88000|08-FEB-2013|0|70000|20-FEB-1999|76200|0|0|1230|11-OCT-2011|3|OVM|11800|49200|61000|ASR13|||0|0|0|61000||REAL
09L530691|2014||21200|74300|21200|109300|130500|02-FEB-2013|0|95500|20-FEB-1999|109300|0|0|962||2||||||||0|0|0|95500||REAL
09L530701|2014||19200|65700|19200|84600|103800|02-FEB-2013|0|84900|20-FEB-1999|84300|290|0|962||2||||||||0|0|0|84900||REAL
09L530712|2014||19600|52700|19600|70300|89900|02-FEB-2013|0|72300|20-FEB-1999|70300|0|0|962||2||||||||0|0|0|72300||REAL
10D211232|2014||11300|36900|11300|68300|79600|08-FEB-2013|0|47100|20-FEB-1999|64300|4000|0|927|04-OCT-2011|3|OVM|11300|36900|48200|ASR13|||0|0|0|48200||REAL
10D211250|2014||11000|35600|11000|60700|71700|09-FEB-2013|0|44900|20-FEB-1999|60700|0|0|927|04-OCT-2011|3|OVR|11000|35600|46600|ASR13|||0|0|0|46600||REAL
09L520120|2014||14500|51500|14500|72900|87400|02-FEB-2013|0|66000|19-FEB-1999|72400|450|0|960||2||||||||0|0|0|66000||REAL
09L520131|2014||13100|79000|13100|117300|130400|02-FEB-2013|0|92100|20-FEB-1999|115100|2230|0|1230||2||||||||0|0|0|92100||REAL
09J520034|2014|0|16200|46500|16200|52800|69000|23-APR-2014|0|62600|23-APR-2014|52800|0|0|792|18-OCT-2013|3|85|16200|46500|62700|837|||0|0|0|62700||REAL
09J520045|2014|0|17900|50700|17900|55300|73200|03-FEB-2014|0|69000|03-FEB-2014|53500|1780|0|792|03-FEB-2014|3|OVR|17900|50700|68600||||0|0|0|68600||REAL
11E120574|2014||17800|54400|17800|96500|114300|08-FEB-2013|0|68300|21-FEB-1999|94000|2500|0|850||3|OVM|17800|54400|72200|ASR13|||0|0|0|72200||REAL
09H421268|2014||20200|69000|20200|64700|84900|02-FEB-2013|0|89200|20-FEB-1999|64500|150|0|1122|09-FEB-2011|2|D||||REV/SYS|||0|0|0|89200||REAL
09H421279|2014||18800|72400|18800|69200|88000|02-FEB-2013|0|91200|20-FEB-1999|69100|90|0|1320||2|D|||||||0|0|0|91200||REAL
08J110876|2014||21900|57100|21900|58500|80400|02-FEB-2013|0|79000|20-FEB-1999|58500|0|0|864|09-FEB-2011|2|D||||REV/SYS|||0|0|0|79000||REAL
08H540980|2014||16500|71200|16500|65700|82200|02-FEB-2013|0|87700|20-FEB-1999|65700|0|0|1161||2||||||||0|0|0|87700||REAL
09J410429|2014||17600|57900|17600|59100|76700|02-FEB-2013|0|75500|20-FEB-1999|58800|290|0|850||2||||||||0|0|0|75500||REAL
09J410430|2014||17600|63900|17600|71600|89200|02-FEB-2013|0|81500|20-FEB-1999|71600|30|0|816||2||||||||0|0|0|81500||REAL
08J130511|2014||22200|70500|22200|99300|121500|02-FEB-2013|0|92700|20-FEB-1999|97000|2260|0|1322||2||||||||0|0|0|92700||REAL
09J530044|2014||16200|50100|16200|59600|75800|09-FEB-2013|0|63300|20-FEB-1999|59600|0|0|864||3|OVR|16200|50100|66300|ASR13|||0|0|0|66300||REAL
09K520219|2014||10500|66400|10500|83400|93900|02-FEB-2013|0|76900|19-FEB-1999|83200|200|0|952||2||||||||0|0|0|76900||REAL
09K520220|2014||11600|68100|11600|83500|95100|02-FEB-2013|0|79700|20-FEB-1999|83400|100|0|952|09-FEB-2011|2|D||||REV/SYS|||0|0|0|79700||REAL
08J130335|2014||20500|70600|20500|79400|99900|02-FEB-2013|0|91100|20-FEB-1999|79400|0|0|1059||2||||||||0|0|0|91100||REAL
09K520264|2014||46000|84600|46000|163200|209200|26-APR-2013|0|157700|20-FEB-1999|156500|6660|0|2948|26-APR-2013|3|D|46000|84600|130600|826|||0|0|0|130600||REAL
09K520275|2014||10800|80500|10800|101800|112600|02-FEB-2013|0|91300|20-FEB-1999|101800|0|0|1116||2||||||||0|0|0|91300||REAL
11E320242|2014||13700|29800|13700|60400|74100|08-FEB-2013|0|45100|21-FEB-1999|58300|2060|0|1150|12-OCT-2011|3|OVM|13700|29800|43500|ASR13|||0|0|0|43500||REAL
11E320251|2014||10900|38000|10900|54700|65600|08-FEB-2013|0|50300|21-FEB-1999|54700|0|0|1178|09-FEB-2011|3|OVM|10900|38000|48900|ASR13|||0|0|0|48900||REAL
09K616987|2014||6600|38500|6600|39300|45900|05-FEB-2013|0|49900|20-FEB-1999|39000|30|0|1216||3|OVM|6600|38500|45100|ASR13|||0|0|0|45100||REAL
09K616998|2014||6600|38500|6600|39900|46500|05-FEB-2013|0|49900|20-FEB-1999|39600|0|0|1216||3|OVM|6600|38500|45100|ASR13|||0|0|0|45100||REAL
08J340644|2014||22800|59200|22800|109400|132200|19-FEB-2013|0|89100|20-FEB-1999|109400|0|0|1312|13-FEB-2013|3|OVR|22800|59200|82000|978|||0|0|0|82000||REAL
09K613544|2014||6200|26800|6200|32300|38500|05-FEB-2013|0|35500|20-FEB-1999|32000|0|0|1000||3|OVM|6200|26800|33000|ASR13|||0|0|0|33000||REAL
09K613555|2014||5500|18800|5500|23900|29400|06-FEB-2013|0|24100|19-FEB-1999|23600|0|0|806|23-MAR-2011|3|OVR|5500|18800|24300|ASR13|||0|0|0|24300||REAL
09K630055|2014||21300|68600|21300|65900|87200|02-FEB-2013|0|89900|19-FEB-1999|63200|2700|0|864||2|D|||||||0|0|0|89900||REAL
09K630066|2014||21300|65300|21300|49000|70300|02-FEB-2013|0|86600|20-FEB-1999|46100|2880|0|864|27-NOV-2012|2|96||||826|||0|0|0|86600||REAL
08H630621|2014||29200|84000|29200|79000|108200|30-SEP-2013|0|113200|30-SEP-2013|79000|0|0|1371|10-FEB-2011|3|D|29200|84000|113200|REV/SYS|||0|0|0|113200||REAL
08H630290|2014||24800|83700|24800|82400|107200|19-MAR-2013|0|108500|20-FEB-1999|82400|0|0|1801||2||||||||0|0|0|108500||REAL
09H520664|2014||21800|60700|21800|58400|80200|02-FEB-2013|0|82500|20-FEB-1999|58400|0|0|1092||2||||||||0|0|0|82500||REAL
14K641400|2014||11200|66700|11200|83800|95000|09-FEB-2013|0|70500|21-FEB-1999|83800|0|0|1064|14-OCT-2011|3|OVR|11200|66700|77900|ASR13|||0|0|0|77900||REAL
14K641411|2014||28400|31500|28400|71500|99900|19-APR-2013|0|75300|21-FEB-1999|71200|340|0|816|19-APR-2013|3|82|28400|31500|59900|028|||0|0|0|59900||REAL
14L110011|2014||21200|95600|21200|74600|95800|02-FEB-2013|0|116800|20-FEB-1999|74600|0|0|1736||2||||||||0|0|0|116800||REAL
14L110022|2014||15400|95600|15400|84400|99800|02-FEB-2013|0|111000|21-FEB-1999|84400|0|0|1915||2|D|||||||0|0|0|111000||REAL
14K540442|2014||9600|63300|9600|91200|100800|09-FEB-2013|0|71700|21-FEB-1999|91200|0|0|972||3|OVR|9600|63300|72900|ASR13|||0|0|0|72900||REAL
14K540464|2014||9400|63600|9400|93100|102500|09-FEB-2013|0|65500|21-FEB-1999|93100|0|0|972||3|OVR|9400|63600|73000|ASR13|||0|0|0|73000||REAL
14K540475|2014|0|9600|58100|9600|88400|98000|21-APR-2014|0|70800|21-APR-2014|88300|70|0|936|14-NOV-2013|3|96|9600|58100|67700|824|||0|0|0|67700||REAL
14K540486|2014||11600|66200|11600|94600|106200|09-FEB-2013|0|65500|20-FEB-1999|94600|0|0|972||3|OVR|11600|66200|77800|ASR13|||0|0|0|77800||REAL
14K530762|2014||14300|59100|14300|138700|153000|06-FEB-2013|0|73400|21-FEB-1999|137300|1400|0|875||2|D|||||||0|0|0|73400||REAL
15H330361|2014||8000|34200|8000|48800|56800|08-FEB-2013|0|42300|21-FEB-1999|48800|0|0|945|29-MAR-2012|3|OVM|8000|34200|42200|ASR13|||0|0|0|42200||REAL
15H330370|2014||10500|54700|10500|69100|79600|09-FEB-2013|0|60600|20-FEB-1999|68300|820|0|1203||3|OVR|10500|54700|65200|ASR13|||0|0|0|65200||REAL
15H330381|2014||8000|36300|8000|53600|61600|08-FEB-2013|0|44400|21-FEB-1999|53600|0|0|918|09-FEB-2011|3|OVM|8000|36300|44300|ASR13|||0|0|0|44300||REAL
15H330392|2014||8700|34500|8700|50200|58900|08-FEB-2013|0|43300|20-FEB-1999|50200|0|0|945|09-FEB-2011|3|OVM|8700|34500|43200|ASR13|||0|0|0|43200||REAL
15H330408|2014||8900|36500|8900|52100|61000|08-FEB-2013|0|45400|21-FEB-1999|52100|0|0|1050|09-FEB-2011|3|OVM|8900|36500|45400|ASR13|||0|0|0|45400||REAL
15G530032|2014||5200|45800|5200|37600|42800|23-APR-2013|0|70600|20-FEB-1999|37500|90|0|1296|20-FEB-2013|3|D|5200|45800|51000|784|||0|0|0|51000||REAL
15G530043|2014||7000|24600|7000|31200|38200|09-FEB-2013|0|33400|21-FEB-1999|29200|2020|0|768|28-MAR-2012|3|OVR|7000|24600|31600|ASR13|||0|0|0|31600||REAL
14J430025|2014||5600|25700|5600|35200|40800|09-FEB-2013|0|22900|20-FEB-1999|35200|0|0|864||3|OVR|5600|25700|31300|ASR13|||0|0|0|31300||REAL
14J221289|2014||28500|74600|28500|159300|187800|09-FEB-2013|0|95200|21-FEB-1999|159300|0|0|1778|01-MAR-2011|3|OVR|28500|74600|103100|ASR13|||0|0|0|103100||REAL
14H430361|2014||4700|0|4700|0|4700|08-FEB-2013|0||21-FEB-1999|0|0|0|0||1|||||ASR13||100|4700|4700|0|4700||REAL
14H430370|2014||4900|0|4900|0|4900|08-FEB-2013|0||21-FEB-1999|0|0|0|0||1|||||ASR13||100|4900|4900|0|4900||REAL
14H430417|2014||5100|0|5100|0|5100|08-FEB-2013|0||21-FEB-1999|0|0|0|0||1|||||ASR13||100|5100|5100|0|5100||REAL
14H430435|2014||5000|0|5000|0|5000|08-FEB-2013|0||20-FEB-1999|0|0|0|0||1|||||ASR13||100|5000|5000|0|5000||REAL
14H430480|2014||5500|0|5500|0|5500|08-FEB-2013|0||21-FEB-1999|0|0|0|0||1|||||ASR13||100|5500|5500|0|5500||REAL
14G330095|2014||10400|49700|10400|56100|66500|19-MAR-2013|0|42200|21-FEB-1999|53300|2760|0|1183|13-MAR-2013|3|D|10400|49700|60100|984|||0|0|0|60100||REAL
14G330105|2014||8900|28900|8900|27900|36800|19-MAR-2013|0|28500|20-FEB-1999|26300|1580|0|875|13-MAR-2013|3|D|8900|28900|37800|984|||0|0|0|37800||REAL
14G330114|2014||7900|16700|7900|11100|19000|19-MAR-2013|0|16100|21-FEB-1999|11100|0|0|630|13-MAR-2013|3|D|7900|16700|24600|984|||0|0|0|24600||REAL
14G330123|2014||10400|44100|10400|50600|61000|19-MAR-2013|0|38600|21-FEB-1999|49300|1250|0|1584|13-MAR-2013|3|D|10400|44100|54500|984|||0|0|0|54500||REAL
14G330141|2014||8900|21400|8900|27400|36300|19-MAR-2013|0|25500|21-FEB-1999|27400|0|0|888|13-MAR-2013|3|D|8900|21400|30300|984|||0|0|0|30300||REAL
14G330150|2014||9700|0|9700|0|9700|08-FEB-2013|0|||0|0|0|0||1|||||ASR13|||0|0|0|9700||REAL
14G330161|2014||8900|22300|8900|29200|38100|19-MAR-2013|0|28100|20-FEB-1999|29200|0|0|884|13-MAR-2013|3|D|8900|22300|31200|984|||0|0|0|31200||REAL
14G330172|2014||8900|500|8900|1800|10700|19-MAR-2013|0|-3600|21-FEB-1999|1800|0|0|891|13-MAR-2013|3|D|8900|500|9400|984|||0|0|0|9400||REAL
14G330183|2014||200|0|200|0|200|08-FEB-2013|0|||0|0|0|0||1|||||ASR13|||0|0|0|200||REAL
14K111024|2014||16500|44600|16500|47400|63900|08-FEB-2013|0|62900|21-FEB-1999|44500|2850|0|828||3|OVM|16500|44600|61100|ASR13|||0|0|0|61100||REAL
14K111057|2014||31000|111600|31000|163800|194800|02-APR-2013|0|158200|21-FEB-1999|163800|0|0|1740|26-MAR-2013|3|D|31000|111600|142600|811|||0|0|0|142600||REAL
14K111091|2014||146600|324100|146600|324100|470700|05-MAR-2013|0|||0|324120|0|0|09-FEB-2011|1|D||||REV/SYS||100|470700|146600|324100|470700||REAL
14K111112|2014||6800|62400|6800|88100|94900|02-APR-2013|0|69200|20-FEB-1999|88100|0|0|925|18-OCT-2011|2|S||||810|||0|0|0|69200||REAL
14K111123|2014||7500|62200|7500|81200|88700|02-APR-2013|0|69700|21-FEB-1999|81200|0|0|925|18-OCT-2011|2|S||||810|||0|0|0|69700||REAL
15J340732|2014||25000|63500|25000|81400|106400|08-FEB-2013|0|95800|20-FEB-1999|80900|500|0|1377||3|OVM|25000|63500|88500|ASR13|||0|0|0|88500||REAL
15J340741|2014||17700|77700|17700|92200|109900|08-FEB-2013|0|100600|21-FEB-1999|92200|0|0|2030|28-APR-2011|3|OVM|17700|77700|95400|ASR13|||0|0|0|95400||REAL
15J340750|2014||18200|53400|18200|68700|86900|08-FEB-2013|0|77200|20-FEB-1999|68700|0|0|962|09-FEB-2011|3|OVM|18200|53400|71600|ASR13|||0|0|0|71600||REAL
15J340761|2014||19100|61400|19100|81200|100300|08-FEB-2013|0|87700|21-FEB-1999|78600|2560|0|1377||3|OVM|19100|61400|80500|ASR13|||0|0|0|80500||REAL
15J340772|2014|0|18500|53500|18500|73800|92300|11-FEB-2014|0|76900|11-FEB-2014|71600|2230|0|918|11-FEB-2014|3|OVR|18500|53500|72000|ASR13|||0|0|0|72000||REAL
15J340783|2014||19700|71400|19700|94500|114200|08-FEB-2013|0|96200|21-FEB-1999|94500|0|0|1540|10-FEB-2011|3|OVM|19700|71400|91100|ASR13|||0|0|0|91100||REAL
15J340806|2014||14300|62600|14300|89100|103400|09-FEB-2013|0|83600|21-FEB-1999|86000|3050|0|962||3|OVR|14300|62600|76900|ASR13|||0|0|0|76900||REAL
15J340815|2014||15000|52300|15000|66900|81900|21-JUN-2013|0|72400|21-JUN-2013|66900|0|0|962|20-JUN-2013|3|90|15000|52300|67300|ASR13|||0|0|0|67300||REAL
15J340824|2014||15800|60300|15800|84500|100300|08-FEB-2013|0|83300|21-FEB-1999|80900|3600|0|1377|02-SEP-2012|3|OVM|15800|60300|76100|ASR13|||0|0|0|76100||REAL
14L220187|2014|0|13800|31700|13800|45000|58800|10-OCT-2014|0|64300|10-OCT-2014|45000|0|0|728|25-SEP-2014|3|S97|13800|31700|45500|STC|||0|0|0|45500||REAL
14L220198|2014||14900|56000|14900|77700|92600|02-FEB-2013|0|70900|21-FEB-1999|75800|1930|0|1248|09-FEB-2011|2|D||||REV/SYS|||0|0|0|70900||REAL
14L220202|2014||24700|42400|24700|67800|92500|02-FEB-2013|0|67100|21-FEB-1999|66500|1270|0|896|09-FEB-2011|2|D||||REV/SYS|||0|0|0|67100||REAL
14L230142|2014||9700|64500|9700|64400|74100|02-FEB-2013|0|74200|21-FEB-1999|64400|0|0|783||2|D|||||||0|0|0|74200||REAL
14L230153|2014||22000|68200|22000|114000|136000|09-FEB-2013|0|68700|21-FEB-1999|114000|0|0|1624||3|OVR|22000|68200|90200|ASR13|||0|0|0|90200||REAL
14L230164|2014||9800|56900|9800|69900|79700|02-FEB-2013|0|66700|21-FEB-1999|69900|0|0|1012||2||||||||0|0|0|66700||REAL
14L230175|2014||7300|69000|7300|73600|80900|02-FEB-2013|0|76300|21-FEB-1999|73500|50|0|886||2||||||||0|0|0|76300||REAL
14L230186|2014||9700|55400|9700|45700|55400|02-FEB-2013|0|65100|21-FEB-1999|45000|660|0|780||2|D|||||||0|0|0|65100||
14L230197|2014||19900|40400|19900|34600|54500|02-FEB-2013|0|60300|20-FEB-1999|34600|30|0|957||2||||||||0|0|0|60300||REAL
14L230203|2014||7400|58200|7400|76000|83400|02-FEB-2013|0|65600|20-FEB-1999|76000|0|0|933||2||||||||0|0|0|65600||REAL
14K640951|2014||13800|47600|13800|61600|75400|08-FEB-2013|0|63700|20-FEB-1999|61600|0|0|962||3|OVM|13800|47600|61400|ASR13|||0|0|0|61400||REAL
14L230212|2014||13800|44400|13800|50400|64200|02-FEB-2013|0|58200|20-FEB-1999|50400|0|0|700||2||||||||0|0|0|58200||REAL
14L230221|2014||9700|5100|9700|18400|28100|09-FEB-2013|0|70000|21-FEB-1999|18400|0|0|780|08-SEP-2013|3|OVR|9700|5100|14800|HT401|||0|0|0|14800||REAL
14K640942|2014||16700|38300|16700|71500|88200|08-FEB-2013|0|52900|21-FEB-1999|71500|0|0|900||3|OVM|16700|38300|55000|ASR13|||0|0|0|55000||REAL
14K121375|2014||13900|51500|13900|57200|71100|08-FEB-2013|0|67300|21-FEB-1999|53900|3290|0|936||3|OVM|13900|51500|65400|ASR13|||0|0|0|65400||REAL
14K121386|2014||14400|58000|14400|61000|75400|08-FEB-2013|0|72800|21-FEB-1999|57200|3840|0|1008||3|OVM|14400|58000|72400|ASR13|||0|0|0|72400||REAL
14K230945|2014||13700|64900|13700|71500|85200|08-FEB-2013|0|79000|20-FEB-1999|67300|4190|0|1392||3|OVM|13700|64900|78600|ASR13|||0|0|0|78600||REAL
14K231001|2014||13000|39300|13000|32900|45900|09-FEB-2013|0|50100|21-FEB-1999|32000|860|0|1146||3|OVR|13000|39300|52300|ASR13|||0|0|0|52300||REAL
14K231012|2014||13000|48200|13000|70000|83000|09-FEB-2013|0|60100|21-FEB-1999|69200|820|0|1080||3|OVR|13000|48200|61200|ASR13|||0|0|0|61200||REAL
14H510670|2014||14900|56200|14900|75900|90800|09-FEB-2013|0|60900|20-FEB-1999|73100|2840|0|990||3|OVR|14900|56200|71100|ASR13|||0|0|0|71100||REAL
14H510681|2014||14900|54500|14900|66100|81000|09-FEB-2013|0|61800|21-FEB-1999|64400|1660|0|1008||3|OVR|14900|54500|69400|ASR13|||0|0|0|69400||REAL
14H510692|2014||14900|51500|14900|66500|81400|09-FEB-2013|0|60800|21-FEB-1999|66400|80|0|990||3|OVR|14900|51500|66400|ASR13|||0|0|0|66400||REAL
14H510717|2014||22700|46900|22700|67000|89700|09-FEB-2013|0|71500|21-FEB-1999|65200|1770|0|952|10-FEB-2011|3|OVR|22700|46900|69600|ASR13|||0|0|0|69600||REAL
14H510726|2014||21700|48000|21700|74800|96500|09-FEB-2013|0|68900|21-FEB-1999|73000|1770|0|1427||3|OVR|21700|48000|69700|ASR13|||0|0|0|69700||REAL
14K331420|2014||13900|54300|13900|74500|88400|08-FEB-2013|0|67900|21-FEB-1999|72100|2420|0|904||3|OVM|13900|54300|68200|ASR13|||0|0|0|68200||REAL
14K631005|2014||10300|40500|10300|54200|64500|08-FEB-2013|0|54200|21-FEB-1999|53100|1110|0|792||3|OVM|10300|40500|50800|ASR13|||0|0|0|50800||REAL
14K631027|2014||3900|58500|3900|68500|72400|02-FEB-2013|0|62400|21-FEB-1999|68500|0|0|900||2||||||||0|0|0|62400||REAL
14K631049|2014||3900|51600|3900|56700|60600|02-FEB-2013|0|55500|21-FEB-1999|56600|140|0|816||2||||||||0|0|0|55500||REAL
14K631050|2014||3900|62400|3900|70900|74800|02-FEB-2013|0|66300|21-FEB-1999|70800|60|0|925||2|D|||||||0|0|0|66300||REAL
15G140336|2014||5300|37800|5300|37100|42400|09-FEB-2013|0|31200|21-FEB-1999|34500|2560|0|728|09-FEB-2011|3|OVR|5300|37800|43100|ASR13|||0|0|0|43100||REAL
15G140345|2014||3500|0|3500|0|3500|08-FEB-2013|0|||0|0|0|0||1|||||ASR13||100|3500|3500|0|3500||REAL
15G140354|2014||200|0|200|0|200|08-FEB-2013|0|||0|0|0|0||1|||||ASR13||100|200|200|0|200||REAL
14H420241|2014||18400|46600|18400|48400|66800|09-FEB-2013|0|53100|21-FEB-1999|46600|1770|0|1287||3|OVR|18400|46600|65000|ASR13|||0|0|0|65000||REAL
14H540471|2014||8400|28800|8400|41700|50100|09-FEB-2013|0|33900|21-FEB-1999|41700|0|0|764|09-FEB-2011|3|OVR|8400|28800|37200|ASR13|||0|0|0|37200||REAL
14H540480|2014||11600|43400|11600|60100|71700|09-FEB-2013|0|51100|21-FEB-1999|60100|0|0|1092|29-MAR-2012|3|OVR|11600|43400|55000|ASR13|||0|0|0|55000||REAL
14H540491|2014||8800|53800|8800|66000|74800|09-FEB-2013|0|50900|21-FEB-1999|66000|0|0|1134|09-FEB-2011|3|OVR|8800|53800|62600|ASR13|||0|0|0|62600||REAL
14H540509|2014||8000|28100|8000|41000|49000|09-FEB-2013|0|33300|21-FEB-1999|41000|0|0|792||3|OVR|8000|28100|36100|ASR13|||0|0|0|36100||REAL
14H540518|2014||8400|32200|8400|50500|58900|09-FEB-2013|0|38900|20-FEB-1999|50500|0|0|1014||3|OVR|8400|32200|40600|ASR13|||0|0|0|40600||REAL
14H540536|2014||500|0|500|0|500|12-DEC-2013|0||12-DEC-2013|0|0|0|0||1|D||||||100|500|500|0|500||REAL
14H610022|2014||45400|85800|45400|192500|237900|09-FEB-2013|0|108000|21-FEB-1999|192400|60|0|3120|26-JAN-2012|3|OVR|45400|85800|131200|ASR13|||0|0|0|131200||REAL
14H610044|2014||20700|86300|20700|174000|194700|09-FEB-2013|0|83900|20-FEB-1999|174000|0|0|1943|09-FEB-2011|3|OVR|20700|86300|107000|ASR13|||0|0|0|107000||REAL
14H610055|2014||27400|0|27400|0|27400|01-JUL-2013|0||01-JUL-2013|0|0|0|0|22-MAY-2013|3|S99|27400|0|27400|837|||0|0|0|27400||REAL
13M540744|2014||14100|45600|14100|62100|76200|17-SEP-2013|0|59700|21-FEB-1999|62100|0|0|960|10-SEP-2011|3|OVR|14100|45600|59700||||0|0|0|59700||REAL
13M540753|2014||15500|54900|15500|70600|86100|02-FEB-2013|0|70400|20-FEB-1999|68700|1930|0|944|10-FEB-2011|2|D||||REV/SYS|||0|0|0|70400||REAL
13M540780|2014||15500|54900|15500|68400|83900|02-FEB-2013|0|70400|21-FEB-1999|65300|3080|0|768|10-FEB-2011|2|D||||REV/SYS|||0|0|0|70400||REAL
13M540809|2014||14100|40600|14100|57900|72000|09-FEB-2013|0|54300|20-FEB-1999|57800|80|0|676||3|OVR|14100|40600|54700|ASR13|||0|0|0|54700||REAL
13M540818|2014||15500|49000|15500|62000|77500|09-FEB-2013|0|58000|21-FEB-1999|60700|1290|0|864||3|OVR|15500|49000|64500|ASR13|||0|0|0|64500||REAL
13M540881|2014||21200|59900|21200|72500|93700|02-FEB-2013|0|81100|20-FEB-1999|67400|5050|0|960||2|D|||||||0|0|0|81100||REAL
13M540937|2014||14100|43900|14100|54600|68700|09-FEB-2013|0|49800|21-FEB-1999|54600|0|0|924||3|OVR|14100|43900|58000|ASR13|||0|0|0|58000||REAL
13M540955|2014||15500|43000|15500|55900|71400|09-FEB-2013|0|51300|21-FEB-1999|55900|0|0|816||3|OVR|15500|43000|58500|ASR13|||0|0|0|58500||REAL
13O110866|2014||47400|155300|47400|146700|194100|02-FEB-2013|0|202700|21-FEB-1999|146700|0|0|1118||2|D|||||||0|0|0|202700||REAL
13O110875|2014||0|0|0|0|0|10-JAN-2013|0|||0|0|0|0||1|D||||||100|0|0|0|0||
13O110930|2014||52700|127600|52700|136400|189100|02-FEB-2013|0|180300|21-FEB-1999|136400|0|0|1148||2||||||||0|0|0|180300||REAL
14L320551|2014||9200|43600|9200|74300|83500|02-FEB-2013|0|52800|21-FEB-1999|73000|1250|0|882|09-FEB-2011|2|D||||REV/SYS|||0|0|0|52800||REAL
14L320562|2014|0|21900|34900|21900|72400|94300|21-APR-2014|0|60700|21-APR-2014|71900|480|0|658|14-NOV-2013|3|28|21900|34900|56800|811|||0|0|0|56800||REAL
14L320573|2014||18000|0|18000|0|18000|05-MAR-2013|0|||0|0|0|0||5||||||||0|0|0|18000||REAL
13M610621|2014||19200|69000|19200|81600|100800|02-FEB-2013|0|88200|20-FEB-1999|81600|0|0|925||2|D|||||||0|0|0|88200||REAL
13M610630|2014||13100|49300|13100|55700|68800|17-SEP-2013|0|62400|20-FEB-1999|55700|0|0|864|23-JUN-2011|3|OVR|13100|49300|62400||||0|0|0|62400||REAL
14P640507|2014||47900|137700|47900|132600|180500|02-FEB-2013|0|185600|21-FEB-1999|132600|0|0|1162|02-FEB-2012|2|96||||834|||0|0|0|185600||REAL
14P640525|2014||48800|126000|48800|125400|174200|02-FEB-2013|0|174800|21-FEB-1999|125400|0|0|1162||2|D|||||||0|0|0|174800||REAL
14P640534|2014||52600|127300|52600|128400|181000|02-FEB-2013|0|179900|21-FEB-1999|128400|0|0|1162||2||||||||0|0|0|179900||REAL
14P640552|2014||49100|126900|49100|128300|177400|02-FEB-2013|0|176000|21-FEB-1999|128300|0|0|1162||2||||||||0|0|0|176000||REAL
15G141638|2014||3200|32400|3200|41500|44700|08-FEB-2013|0|26500|21-FEB-1999|41500|0|0|1784|09-FEB-2011|3|OVM|3200|32400|35600|ASR13|||0|0|0|35600||REAL
15H340142|2014||11600|67100|11600|108800|120400|08-FEB-2013|0|82300|20-FEB-1999|106700|2060|0|1914|09-FEB-2011|3|OVM|11600|67100|78700|ASR13|||0|0|0|78700||REAL
15H340151|2014||10000|55400|10000|73300|83300|08-FEB-2013|0|63900|20-FEB-1999|71900|1420|0|1076|09-FEB-2011|3|OVM|10000|55400|65400|ASR13|||0|0|0|65400||REAL
15H340160|2014||12100|43400|12100|51300|63400|09-FEB-2013|0|37900|21-FEB-1999|51300|0|0|1248|09-FEB-2011|3|OVR|12100|43400|55500|ASR13|||0|0|0|55500||REAL
15H340171|2014||19400|66500|19400|94100|113500|08-FEB-2013|0|88100|20-FEB-1999|94100|0|0|1605|09-FEB-2011|3|OVM|19400|66500|85900|ASR13|||0|0|0|85900||REAL
14J230843|2014||6000|30600|6000|50800|56800|09-FEB-2013|0|35900|21-FEB-1999|50800|0|0|1383|09-FEB-2011|3|OVR|6000|30600|36600|ASR13|||0|0|0|36600||REAL
14J230852|2014||9300|15800|9300|52500|61800|29-MAY-2013|0|37500|29-MAY-2013|51400|1080|0|1112|08-SEP-2013|3|OVR|9300|15800|25100|HT401|||0|0|0|25100||REAL
14J230892|2014||9000|32000|9000|58100|67100|09-FEB-2013|0|39000|20-FEB-1999|56700|1410|0|1118|10-SEP-2011|3|OVR|9000|32000|41000|ASR13|||0|0|0|41000||REAL
14J230908|2014||6100|35300|6100|53300|59400|09-FEB-2013|0|32500|21-FEB-1999|53300|0|0|1404|09-FEB-2011|3|OVR|6100|35300|41400|ASR13|||0|0|0|41400||REAL
14J230953|2014||11900|32200|11900|76700|88600|09-FEB-2013|0|31000|21-FEB-1999|75400|1330|0|1358||3|OVR|11900|32200|44100|ASR13|||0|0|0|44100||REAL
14J231035|2014||11000|20400|11000|29900|40900|08-FEB-2013|0|32000|24-JUN-1999|29900|0|0|893|09-FEB-2011|3|OVM|11000|20400|31400|ASR13|||0|0|0|31400||REAL
14J231046|2014||6200|28800|6200|49200|55400|09-FEB-2013|0|35600|21-FEB-1999|49200|0|0|992|09-FEB-2011|3|OVR|6200|28800|35000|ASR13|||0|0|0|35000||REAL
14J231068|2014||5900|58600|5900|69200|75100|23-APR-2013|0|122100|21-FEB-1999|69100|70|0|1254|20-FEB-2013|3|D|5900|58600|64500|784|||0|0|0|64500||REAL
14J231079|2014||6200|31000|6200|51900|58100|09-FEB-2013|0|35500|20-FEB-1999|51900|0|0|952|09-FEB-2011|3|OVR|6200|31000|37200|ASR13|||0|0|0|37200||REAL
14J231080|2014||5500|32200|5500|33200|38700|09-FEB-2013|0|29500|20-FEB-1999|33200|0|0|1022|09-FEB-2011|3|OVR|5500|32200|37700|ASR13|||0|0|0|37700||REAL
14H231124|2014||16800|66600|16800|90600|107400|09-FEB-2013|0|70500|21-FEB-1999|87800|2830|0|1231||3|OVR|16800|66600|83400|ASR13|||0|0|0|83400||REAL
14H231133|2014|0|16100|50800|16100|71400|87500|11-DEC-2013|0|62700|11-DEC-2013|70100|1330|0|1279|08-NOV-2013|3|85|16100|50800|66900|786|||0|0|0|66900||REAL
13M511401|2014||15000|0|15000|0|15000|19-NOV-2012|0|||0|0|0|0||1|D|||||||0|0|0|15000||REAL
13M511410|2014||15000|36200|15000|58900|73900|17-SEP-2013|0|51200|23-JUN-1999|58900|0|0|780|10-SEP-2011|3|OVR|15000|36200|51200||||0|0|0|51200||REAL
13M511432|2014||15000|28000|15000|49100|64100|19-FEB-2013|0|49800|20-FEB-1999|49100|0|0|896|13-FEB-2013|3|OVR|15000|28000|43000|978|||0|0|0|43000||REAL
14G440206|2014||12100|37800|12100|54100|66200|19-MAR-2013|0|43700|21-FEB-1999|54100|0|0|988|13-MAR-2013|3|D|12100|37800|49900|984|||0|0|0|49900||REAL
14G440215|2014|0|9800|20100|9800|45900|55700|26-AUG-2014|0|41200|20-AUG-2014|45900|0|0|792|04-AUG-2014|3|S97|9800|20100|29900|STC|||0|0|0|29900||REAL
14G440224|2014||12000|35500|12000|53600|65600|19-MAR-2013|0|41200|21-FEB-1999|53400|230|0|988|13-MAR-2013|3|D|12000|35500|47500|984|||0|0|0|47500||REAL
14G440242|2014||8300|22800|8300|40500|48800|10-APR-2013|0|28800|20-FEB-1999|40500|0|0|927|08-SEP-2013|3|OVR|8300|22800|31100|HT401|||0|0|0|31100||REAL
14G440293|2014||9800|29800|9800|41900|51700|19-MAR-2013|0|34200|21-FEB-1999|41900|0|0|792|13-MAR-2013|3|D|9800|29800|39600|984|||0|0|0|39600||REAL
14G440260|2014||13000|35800|13000|55700|68700|19-MAR-2013|0|44700|20-FEB-1999|53700|2000|0|988|13-MAR-2013|3|D|13000|35800|48800|984|||0|0|0|48800||REAL
14G440271|2014||11900|35200|11900|52100|64000|19-MAR-2013|0|43200|21-FEB-1999|52100|40|0|988|13-MAR-2013|3|D|11900|35200|47100|984|||0|0|0|47100||REAL
14G440282|2014||12000|38100|12000|54300|66300|19-MAR-2013|0|43300|21-FEB-1999|54300|0|0|988|13-MAR-2013|3|D|12000|38100|50100|984|||0|0|0|50100||REAL
13P340107|2014||500|0|500|0|500|04-MAY-2013|0|||0|0|0|0|04-MAY-2013|1|D||||976|||0|0|0|500||REAL
13P340116|2014||28600|125100|28600|146100|174700|02-FEB-2013|0|153700|20-FEB-1999|146100|0|0|1401||2|D|||||||0|0|0|153700||REAL
13P340125|2014|0|28000|126200|28000|143900|171900|08-JUL-2014|0|153600|08-JUL-2014|143900|0|0|1397|03-JAN-2014|3||28000|126200|154200|824|||0|0|0|154200||REAL
13P340134|2014|0|29200|134500|29200|148900|178100|09-APR-2014|0|164700|09-APR-2014|148900|0|0|1468|18-FEB-2014|3|34|29200|134500|163700|801|||0|0|0|163700||REAL
15H240666|2014||8000|30800|8000|50700|58700|09-FEB-2013|0|37500|21-FEB-1999|49500|1160|0|945|09-FEB-2011|3|OVR|8000|30800|38800|ASR13|||0|0|0|38800||REAL
15H240675|2014||6200|27200|6200|34200|40400|09-FEB-2013|0|33400|20-FEB-1999|34200|0|0|913|09-FEB-2011|3|OVR|6200|27200|33400|ASR13|||0|0|0|33400||REAL
15H240693|2014|0|8600|37700|8600|57200|65800|12-DEC-2013|0|46200|12-DEC-2013|57200|0|0|918|13-NOV-2013|3|85|8600|37700|46300|826|||0|0|0|46300||REAL
15H240721|2014||7800|40600|7800|63800|71600|08-FEB-2013|0|50900|21-FEB-1999|63700|130|0|918|12-DEC-2012|3|OVM|7800|40600|48400|ASR13|||0|0|0|48400||REAL
15H240730|2014||11500|29900|11500|51400|62900|08-FEB-2013|0|41800|21-FEB-1999|49900|1480|0|998|09-FEB-2011|3|OVM|11500|29900|41400|ASR13|||0|0|0|41400||REAL
15H240758|2014||7800|34900|7800|52300|60100|08-FEB-2013|0|43100|20-FEB-1999|52300|0|0|945|28-MAR-2012|3|OVM|7800|34900|42700|ASR13|||0|0|0|42700||REAL
15H240776|2014||6200|32800|6200|45900|52100|08-FEB-2013|0|39400|21-FEB-1999|45900|30|0|936|08-FEB-2012|3|OVM|6200|32800|39000|ASR13|||0|0|0|39000||REAL
15H240785|2014||7000|33500|7000|49100|56100|09-FEB-2013|0|39800|20-FEB-1999|47800|1280|0|960|09-FEB-2011|3|OVR|7000|33500|40500|ASR13|||0|0|0|40500||REAL
14G221801|2014||7900|8400|7900|13600|21500|19-MAR-2013|0|15400|21-FEB-1999|13600|0|0|727|13-MAR-2013|3|D|7900|8400|16300|984|||0|0|0|16300||REAL
13O621089|2014|0|16900|100000|16900|122600|139500|15-NOV-2013|0|122000|15-NOV-2013|122600|0|0|1066|27-SEP-2013|3|13|16900|100000|116900|814|||0|0|0|116900||REAL
13O621100|2014|0|16900|104100|16900|123500|140400|16-JAN-2014|0|124900|16-JAN-2014|123500|0|0|1066|07-JAN-2014|3|33|16900|104100|121000|814|||0|0|0|121000||REAL
13O621122|2014|0|16900|100000|16900|120200|137100|10-JUL-2014|0|122000|10-JUL-2014|120200|0|0|1066|15-NOV-2012|3|96|16900|100000|116900|811|||0|0|0|116900||REAL
13O621144|2014|0|16900|106400|16900|122600|139500|10-JUL-2014|0|122300|10-JUL-2014|122600|0|0|1066|07-JAN-2014|3||16900|106400|123300|814|||0|0|0|123300||REAL
14K130362|2014||17400|45300|17400|43400|60800|08-FEB-2013|0|64500|20-FEB-1999|41400|2010|0|724||3|OVM|17400|45300|62700|ASR13|||0|0|0|62700||REAL
13O610067|2014||20200|101800|20200|123500|143700|02-FEB-2013|0|122000|21-FEB-1999|123500|0|0|1107||2||||||||0|0|0|122000||REAL
13O610078|2014||16600|103600|16600|129500|146100|02-FEB-2013|0|120200|21-FEB-1999|129500|0|0|1107||2||||||||0|0|0|120200||REAL
13O610090|2014||18900|105900|18900|125900|144800|02-FEB-2013|0|124800|20-FEB-1999|125900|0|0|1107||2||||||||0|0|0|124800||REAL
13O610100|2014||15700|109500|15700|133000|148700|02-FEB-2013|0|125200|21-FEB-1999|133000|0|0|1107||2||||||||0|0|0|125200||REAL
13K131571|2014||17700|42900|17700|86700|104400|02-FEB-2013|0|60600|20-FEB-1999|86700|0|0|1248||2||||||||0|0|0|60600||REAL
13K140012|2014||8200|60300|8200|76500|84700|02-FEB-2013|0|68500|20-FEB-1999|76500|0|0|1032||2||||||||0|0|0|68500||REAL
13K140021|2014||8200|63300|8200|76500|84700|02-FEB-2013|0|71500|21-FEB-1999|76500|0|0|1032||2||||||||0|0|0|71500||REAL
14L141163|2014||13700|76800|13700|88400|102100|02-FEB-2013|0|90500|21-FEB-1999|88300|140|0|864|26-MAR-2012|2|85||||811|||0|0|0|90500||REAL
14L141174|2014||13700|66600|13700|70900|84600|02-FEB-2013|0|80300|20-FEB-1999|70900|30|0|864||2||||||||0|0|0|80300||REAL
14L141185|2014|0|13500|75400|13500|85700|99200|29-MAY-2014|0|92000|29-MAY-2014|85700|0|0|1092|29-MAY-2014|3||13500|75400|88900|814|||0|0|0|88900||REAL
14L141196|2014||14600|76900|14600|89900|104500|02-FEB-2013|0|91500|21-FEB-1999|89900|0|0|936||2||||||||0|0|0|91500||REAL
14J510358|2014||9500|42500|9500|71300|80800|09-FEB-2013|0|39200|21-FEB-1999|71300|0|0|988|09-FEB-2011|3|OVR|9500|42500|52000|ASR13|||0|0|0|52000||REAL
14J510381|2014||11800|44600|11800|70000|81800|09-FEB-2013|0|45100|20-FEB-1999|66000|4010|0|978||3|OVR|11800|44600|56400|ASR13|||0|0|0|56400||REAL
14J510392|2014||8600|33200|8600|64400|73000|09-FEB-2013|0|36700|21-FEB-1999|64400|0|0|981|09-FEB-2011|3|OVR|8600|33200|41800|ASR13|||0|0|0|41800||REAL
14J510402|2014||7500|26400|7500|75700|83200|09-FEB-2013|0|29600|20-FEB-1999|74600|1100|0|864||3|OVR|7500|26400|33900|ASR13|||0|0|0|33900||REAL
14J510424|2014||9600|38400|9600|61600|71200|09-FEB-2013|0|45100|21-FEB-1999|60200|1350|0|918|09-FEB-2011|3|OVR|9600|38400|48000|ASR13|||0|0|0|48000||REAL
14J510435|2014||7500|25500|7500|54700|62200|09-FEB-2013|0|28100|21-FEB-1999|54100|620|0|912||3|OVR|7500|25500|33000|ASR13|||0|0|0|33000||REAL
14J510468|2014||8900|12100|8900|34800|43700|30-MAY-2013|0|34500|30-MAY-2013|33100|1720|0|1051|08-SEP-2013|3|OVR|8900|12100|21000|HT401|||0|0|0|21000||REAL
14J510479|2014||7500|23400|7500|48100|55600|08-FEB-2013|0|27000|21-FEB-1999|48100|0|0|816|29-APR-2011|3|OVM|7500|23400|30900|ASR13|||0|0|0|30900||REAL
14J510480|2014||7500|34000|7500|58600|66100|09-FEB-2013|0|25600|21-FEB-1999|57000|1570|0|1380|10-SEP-2011|3|OVR|7500|34000|41500|ASR13|||0|0|0|41500||REAL
14J510501|2014||7200|31100|7200|56500|63700|09-FEB-2013|0|41900|20-FEB-1999|56200|340|0|995|09-FEB-2011|3|OVR|7200|31100|38300|ASR13|||0|0|0|38300||REAL
14J510512|2014||7500|27400|7500|61200|68700|08-FEB-2013|0|31900|21-FEB-1999|58700|2470|0|650||3|OVM|7500|27400|34900|ASR13|||0|0|0|34900||REAL
13M520023|2014||23900|95200|23900|114200|138100|02-FEB-2013|0|119100|21-FEB-1999|114200|0|0|864||2|D|||||||0|0|0|119100||REAL
13M520034|2014||23900|78700|23900|89000|112900|02-FEB-2013|0|102600|21-FEB-1999|89000|0|0|864||2||||||||0|0|0|102600||REAL
13M520045|2014||15500|51500|15500|63300|78800|17-SEP-2013|0|67000|21-FEB-1999|60700|2580|0|936|23-JUN-2011|3|OVR|15500|51500|67000||||0|0|0|67000||REAL
13M631057|2014||15500|34900|15500|41900|57400|09-FEB-2013|0|44400|21-FEB-1999|40700|1210|0|792||3|OVR|15500|34900|50400|ASR13|||0|0|0|50400||REAL
13M631068|2014||19900|35300|19900|40300|60200|02-FEB-2013|0|55200|20-FEB-1999|40300|30|0|816|09-FEB-2011|2|D||||BOE/REV|||0|0|0|55200||REAL
13M631079|2014||15500|53900|15500|75700|91200|02-FEB-2013|0|69400|20-FEB-1999|72900|2760|0|572||2|D|||||||0|0|0|69400||REAL
14K140174|2014||14400|37600|14400|38200|52600|08-FEB-2013|0|53800|21-FEB-1999|38200|0|0|780||3|OVM|14400|37600|52000|ASR13|||0|0|0|52000||REAL
14K140196|2014||14400|48900|14400|46600|61000|08-FEB-2013|0|66000|21-FEB-1999|46600|0|0|1029||3|OVM|14400|48900|63300|ASR13|||0|0|0|63300||REAL
14J311225|2014|0|14800|113500|14800|219800|234600|28-APR-2014|0|89000|28-APR-2014|218500|1330|0|1820|18-FEB-2014|3|96|14800|113500|128300|826|||0|0|0|128300||REAL
14J311258|2014||43800|169500|43800|160000|203800|20-APR-2013|0|267500|20-FEB-1999|157300|2710|0|2175|20-FEB-2013|3|D|43800|169500|213300|784|||0|0|0|213300||REAL
14K631478|2014||3300|52700|3300|58900|62200|02-FEB-2013|0|56000|21-FEB-1999|58900|0|0|909||2|D|||||||0|0|0|56000||REAL
14K631489|2014|0|3300|66900|3300|81600|84900|16-APR-2014|0|69200|16-APR-2014|81600|0|0|1050|14-NOV-2013|3|96|3300|66900|70200|824|||0|0|0|70200||REAL
14K330834|2014||11100|45600|11100|53200|64300|08-FEB-2013|0|57300|21-FEB-1999|53200|0|0|768||3|OVM|11100|45600|56700|ASR13|||0|0|0|56700||REAL
14K330843|2014||16300|44200|16300|96800|113100|20-AUG-2013|0|79300|20-AUG-2013|96800|0|0|1751|08-SEP-2013|3|OVR|16300|44200|60500|HT401|||0|0|0|60500||REAL
14K330852|2014||11000|54600|11000|56200|67200|08-FEB-2013|0|65800|21-FEB-1999|54600|1590|0|1152||3|OVM|11000|54600|65600|ASR13|||0|0|0|65600||REAL
14K330861|2014||11100|39900|11100|78700|89800|09-FEB-2013|0|15200|21-FEB-1999|78700|0|0|900||3|OVR|11100|39900|51000|ASR13|||0|0|0|51000||REAL
14K330870|2014||11100|33900|11100|28700|39800|08-FEB-2013|0|46000|21-FEB-1999|28700|0|0|561||3|OVM|11100|33900|45000|ASR13|||0|0|0|45000||REAL
14K330881|2014||11100|44800|11100|60700|71800|08-FEB-2013|0|56500|21-FEB-1999|60700|0|0|780||3|OVM|11100|44800|55900|ASR13|||0|0|0|55900||REAL
16O610822|2014||37400|106500|37400|107800|145200|02-FEB-2013|0|143900|21-FEB-1999|107800|0|0|1118|09-FEB-2011|2|D||||REV/SYS|||0|0|0|143900||REAL
16O610831|2014||37100|102200|37100|103600|140700|02-FEB-2013|0|139300|21-FEB-1999|103600|0|0|1040|09-FEB-2011|2|D||||REV/SYS|||0|0|0|139300||REAL
16O610840|2014||31800|125100|31800|112200|144000|02-FEB-2013|0|156900|21-FEB-1999|112200|0|0|1080||2|D|||||||0|0|0|156900||REAL
16O610851|2014||37500|121800|37500|128300|165800|02-FEB-2013|0|159300|21-FEB-1999|128100|220|0|1816||2|D|||||||0|0|0|159300||REAL
16O610862|2014||31000|158500|31000|172700|203700|02-FEB-2013|0|189500|21-FEB-1999|172700|0|0|1877||2|D|||||||0|0|0|189500||REAL
16O610873|2014||43900|144800|43900|152500|196400|02-FEB-2013|0|188700|20-FEB-1999|152500|0|0|1666|27-FEB-2012|2|96||||823|||0|0|0|188700||REAL
16O610884|2014||34300|131200|34300|142600|176900|02-FEB-2013|0|165500|21-FEB-1999|142600|0|0|1552|24-FEB-2012|2|96||||823|||0|0|0|165500||REAL
16O610895|2014||34000|101000|34000|116600|150600|19-FEB-2013|0|157900|21-FEB-1999|116600|0|0|1480|13-FEB-2013|3|OVR|34000|101000|135000|978|||0|0|0|135000||REAL
16O610914|2014||306400|516600|306400|516600|823000|01-FEB-2013|0|||0|516610|0|0|09-FEB-2011|5|D||||REV/SYS||100|823000|306400|516600|823000||REAL
16O610923|2014||36100|116400|36100|115400|151500|02-FEB-2013|0|152500|21-FEB-1999|115400|0|0|1479|04-OCT-2012|2|96||||810|||0|0|0|152500||REAL
16O610932|2014||34100|140400|34100|160300|194400|02-FEB-2013|0|174500|21-FEB-1999|160300|0|0|1877||2||||||||0|0|0|174500||REAL
16O610950|2014||43200|217400|43200|236400|279600|17-SEP-2013|0|260600|21-FEB-1999|236400|0|0|1954|10-SEP-2011|3|OVR|43200|217400|260600||||0|0|0|260600||REAL
15K441531|2014|0|14400|6400|14400|36600|51000|09-OCT-2014|0|60100|09-OCT-2014|36300|260|0|840|25-SEP-2014|3|S97|14400|6400|20800|STC|||0|0|0|20800||REAL
15K441502|2014||16800|47300|16800|47800|64600|08-FEB-2013|0|65900|21-FEB-1999|47100|670|0|780|17-OCT-2011|3|OVM|16800|47300|64100|ASR13|||0|0|0|64100||REAL
15K441511|2014||12600|65600|12600|65600|78200|09-FEB-2013|0|58500|21-FEB-1999|65600|0|0|1308||3|OVR|12600|65600|78200|ASR13|||0|0|0|78200||REAL
15K441520|2014||12500|40800|12500|38700|51200|08-FEB-2013|0|54300|20-FEB-1999|38600|100|0|806||3|OVM|12500|40800|53300|ASR13|||0|0|0|53300||REAL
15K441542|2014|0|10500|29500|10500|65100|75600|07-JAN-2015|0|66500|07-JAN-2015|64100|950|0|1032|24-NOV-2014|3|S97|10500|29500|40000|STC|||0|0|0|40000||REAL
16H520055|2014||1500|22900|2000|30100|32100|26-APR-2013|0|31700|20-FEB-1999|29900|170|0|750|25-APR-2013|3|D|1500|22900|24400|978|||0|0|0|24400||REAL
16H520077|2014||1300|9800|1800|25800|27600|26-APR-2013|0|21900|21-FEB-1999|25800|0|0|750|25-APR-2013|3|D|1300|9800|11100|978|||0|0|0|11100||REAL
16H520088|2014||1600|22500|2100|29300|31400|26-APR-2013|0|26600|20-FEB-1999|29200|120|0|884|25-APR-2013|3|D|1600|22500|24100|978|||0|0|0|24100||REAL
16H520099|2014||1000|2100|1200|2600|3800|26-APR-2013|0|4600|20-FEB-1999|2600|0|0|750|25-APR-2013|3|D|1000|2100|3100|978|||0|0|0|3100||REAL
16H520101|2014||1400|9500|1800|26400|28200|26-APR-2013|0|21900|20-FEB-1999|26400|0|0|750|25-APR-2013|3|D|1400|9500|10900|978|||0|0|0|10900||REAL
16H520121|2014||1000|3000|1100|108700|109800|26-APR-2013|0|54600|21-FEB-1999|108700|0|0|1212|25-APR-2013|3|D|1000|3000|4000|978|||0|0|0|4000||REAL
16H520143|2014||1300|9900|1700|13300|15000|26-APR-2013|0|15700|20-FEB-1999|13300|0|0|750|25-APR-2013|3|D|1300|9900|11200|978|||0|0|0|11200||REAL
16H520176|2014|0|1000|73900|1100|56900|58000|14-FEB-2014|0|48200|14-FEB-2014|56900|0|0|1056|25-APR-2013|3|D|1000|73900|74900|978|||0|0|0|74900||REAL
15L611096|2014||11200|60300|11200|46300|57500|02-FEB-2013|0|71500|21-FEB-1999|45000|1260|0|1004|09-FEB-2011|2|D||||REV/SYS|||0|0|0|71500||REAL
15L611106|2014||11200|87100|11200|97100|108300|09-FEB-2013|0|99200|21-FEB-1999|95400|1700|0|850|09-FEB-2011|3|OVR|11200|87100|98300|ASR13|||0|0|0|98300||REAL
15L611117|2014||11200|62200|11200|57500|68700|02-FEB-2013|0|73400|20-FEB-1999|56100|1380|0|792|09-FEB-2011|2|D||||REV/SYS|||0|0|0|73400||REAL
10F121007|2014||3300|19100|3300|30600|33900|19-APR-2013|0|25700|20-FEB-1999|30500|50|0|702|19-APR-2013|3|OVM|3300|19100|22400|978|||0|0|0|22400||REAL
11J520420|2014||11000|33800|11000|51500|62500|09-FEB-2013|0|40300|21-FEB-1999|51500|0|0|806||3|OVR|11000|33800|44800|ASR13|||0|0|0|44800||REAL
11J520431|2014||18100|76200|18100|105000|123100|09-FEB-2013|0|67000|20-FEB-1999|105000|0|0|1782|09-FEB-2011|3|OVR|18100|76200|94300|ASR13|||0|0|0|94300||REAL
11J520442|2014||17800|50700|17800|94100|111900|09-FEB-2013|0|64000|20-FEB-1999|91000|3130|0|1395||3|OVR|17800|50700|68500|ASR13|||0|0|0|68500||REAL
10N340171|2014||22300|0|22300|0|22300|19-NOV-2012|0||20-FEB-1999|0|0|0|0||1|||||||100|22300|22300|0|22300||REAL
11E420250|2014||15200|64700|15200|103500|118700|08-FEB-2013|0|75900|21-FEB-1999|103500|0|0|1896|13-OCT-2011|3|OVM|15200|64700|79900|ASR13|||0|0|0|79900||REAL
10H210402|2014||32300|113800|32300|154800|187100|02-FEB-2013|0|146100|20-FEB-1999|154800|0|0|2563||2||||||||0|0|0|146100||REAL
10H210411|2014||35700|109400|35700|149400|185100|02-FEB-2013|0|145100|20-FEB-1999|149400|0|0|2901||2||||||||0|0|0|145100||REAL
09H120154|2014||18500|53100|18500|70500|89000|02-FEB-2013|0|71600|20-FEB-1999|70500|0|0|960|20-NOV-2012|2|34||||786|||0|0|0|71600||REAL
09H120165|2014||20300|65400|20300|80300|100600|02-FEB-2013|0|85700|19-FEB-1999|80300|0|0|960||2||||||||0|0|0|85700||REAL
09J430317|2014|0|21300|70500|21300|77600|98900|20-FEB-2014|0|90900|20-FEB-2014|77600|0|0|1025|02-OCT-2013|3|OVR|21300|70500|91800||||0|0|0|91800||REAL
10G621214|2014||15800|62900|15800|59800|75600|02-FEB-2013|0|78700|20-FEB-1999|59800|0|0|1189||2||||||||0|0|0|78700||REAL
10G621223|2014||16100|63000|16100|64800|80900|02-FEB-2013|0|79100|20-FEB-1999|64800|0|0|1036||2||||||||0|0|0|79100||REAL
09K640395|2014||17400|69300|17400|77200|94600|02-FEB-2013|0|86700|20-FEB-1999|75400|1780|0|1092||2||||||||0|0|0|86700||REAL
09K640405|2014||17400|69100|17400|77300|94700|02-FEB-2013|0|86500|20-FEB-1999|75600|1670|0|1092||2||||||||0|0|0|86500||REAL
09K640416|2014||18600|66100|18600|58400|77000|02-FEB-2013|0|84700|20-FEB-1999|58400|0|0|1092||2||||||||0|0|0|84700||REAL
11J331682|2014||11200|42500|11200|37400|48600|08-FEB-2013|0|41400|21-FEB-1999|37400|30|0|1463|09-FEB-2011|3|OVM|11200|42500|53700|ASR13|||0|0|0|53700||REAL
11J220643|2014||5700|56400|5700|65500|71200|19-MAR-2013|0|39500|21-FEB-1999|65100|420|0|720|18-MAR-2013|3|D|5700|56400|62100|984|||0|0|0|62100||REAL
11J220652|2014|0|5600|15900|5600|68600|74200|17-OCT-2014|0|47200|17-OCT-2014|68600|0|0|816|09-OCT-2014|3|S97|5600|15900|21500|STC|||0|0|0|21500||REAL
09J620981|2014||18200|49400|18200|49600|67800|02-FEB-2013|0|67600|19-FEB-1999|49600|0|0|1242||2|D|||||||0|0|0|67600||REAL
09J620992|2014|0|18200|48200|18200|47000|65200|13-FEB-2014|0|65000|13-FEB-2014|47000|0|0|1148|17-OCT-2013|3|96|18200|48200|66400|837|||0|0|0|66400||REAL
10D230703|2014||12000|35500|12000|59400|71400|08-FEB-2013|0|46400|20-FEB-1999|59400|0|0|927|04-OCT-2011|3|OVM|12000|35500|47500|ASR13|||0|0|0|47500||REAL
10D230712|2014||12500|19000|12500|63300|75800|25-JUN-2013|0|46700|25-JUN-2013|63300|0|0|927|08-SEP-2013|3|OVR|12500|19000|31500|HT401|||0|0|0|31500||REAL
11F440583|2014||3500|15900|3500|29500|33000|19-APR-2013|0|22700|21-FEB-1999|29500|0|0|805|19-APR-2013|3|OVM|3500|15900|19400|978|||0|0|0|19400||REAL
09L220095|2014||14600|78200|14600|114400|129000|02-FEB-2013|0|92800|20-FEB-1999|114100|330|0|1481||2||||||||0|0|0|92800||REAL
10J441472|2014||11500|46400|11500|56500|68000|02-FEB-2013|0|57900|20-FEB-1999|56500|0|0|900||2||||||||0|0|0|57900||REAL
10J441483|2014||11200|51500|11200|65000|76200|02-FEB-2013|0|62700|20-FEB-1999|65000|0|0|816||2||||||||0|0|0|62700||REAL
09K322462|2014||5900|44800|5900|50000|55900|05-FEB-2013|0|53900|19-FEB-1999|49600|0|0|1216||3|OVM|5900|44800|50700|ASR13|||0|0|0|50700||REAL
09K322473|2014||6400|43700|6400|52300|58700|05-FEB-2013|0|53500|20-FEB-1999|51800|0|0|1344||3|OVM|6400|43700|50100|ASR13|||0|0|0|50100||REAL
11E230033|2014||15000|31600|15000|41500|56500|08-FEB-2013|0|45400|21-FEB-1999|41500|0|0|912|01-MAR-2011|3|OVM|15000|31600|46600|ASR13|||0|0|0|46600||REAL
11F340135|2014||8000|42900|8000|77100|85100|19-MAR-2013|0|47500|21-FEB-1999|77100|0|0|1165|19-OCT-2011|3|OVR|8000|42900|50900|ASR13|||0|0|0|50900||REAL
11E440270|2014||9500|40400|9500|71600|81100|09-FEB-2013|0|48600|21-FEB-1999|71600|40|0|1125|13-OCT-2011|3|OVR|9500|40400|49900|ASR13|||0|0|0|49900||REAL
11E440281|2014||8700|50600|8700|94600|103300|08-FEB-2013|0|60500|20-FEB-1999|94600|0|0|1395|13-OCT-2011|3|OVM|8700|50600|59300|ASR13|||0|0|0|59300||REAL
11E530407|2014||9800|44600|9800|69100|78900|17-APR-2013|0|48900|21-FEB-1999|69100|0|0|1008|12-OCT-2011|3|OVR|9800|44600|54400|ASR13|||0|0|0|54400||REAL
11E530434|2014||9700|37800|9700|62500|72200|17-APR-2013|0|48300|21-FEB-1999|62500|0|0|864|09-FEB-2011|3|OVR|9700|37800|47500|ASR13|||0|0|0|47500||REAL
10G520436|2014||16400|54300|16400|77600|94000|08-FEB-2013|0|68300|20-FEB-1999|77600|0|0|1712|09-FEB-2011|3|OVM|16400|54300|70700|ASR13|||0|0|0|70700||REAL
10G520445|2014||15700|45900|15700|61800|77500|08-FEB-2013|0|59900|19-FEB-1999|61800|0|0|1114|09-FEB-2011|3|OVM|15700|45900|61600|ASR13|||0|0|0|61600||REAL
09G630247|2014||12800|70600|12800|91100|103900|02-FEB-2013|0|83400|20-FEB-1999|91100|0|0|1666||2||||||||0|0|0|83400||REAL
10G240404|2014||12300|32900|12300|46400|58700|08-FEB-2013|0|48500|20-FEB-1999|46400|0|0|875|11-OCT-2011|3|OVM|12300|32900|45200|ASR13|||0|0|0|45200||REAL
10G240422|2014||12400|38700|12400|51600|64000|08-FEB-2013|0|54100|20-FEB-1999|51600|0|0|950|01-MAR-2011|3|OVM|12400|38700|51100|ASR13|||0|0|0|51100||REAL
10J141004|2014||11500|30400|11500|46200|57700|08-FEB-2013|0|39300|20-FEB-1999|46200|0|0|1120|02-SEP-2012|3|OVM|11500|30400|41900|ASR13|||0|0|0|41900||REAL
10J141013|2014|4|9900|2100|9900|55400|65300|15-DEC-2014|0|56500|15-DEC-2014|55400|0|0|1040|15-DEC-2014|3|OVR|9900|2100|12000|HT11|||0|0|0|12000||REAL
09H640047|2014||30500|92300|30500|98800|129300|02-FEB-2013|0|122800|20-FEB-1999|98800|0|0|2134|10-FEB-2011|2|D||||REV/SYS|||0|0|0|122800||REAL
09H640058|2014||26200|77600|26200|93100|119300|02-FEB-2013|0|103800|19-FEB-1999|93100|0|0|1650||2||||||||0|0|0|103800||REAL
09H640069|2014||29100|95400|29100|100500|129600|02-FEB-2013|0|124500|20-FEB-1999|100500|0|0|2175||2|D|||||||0|0|0|124500||REAL
09H440023|2014||18200|67700|18200|69200|87400|02-FEB-2013|0|85900|20-FEB-1999|69200|0|0|1088||2||||||||0|0|0|85900||REAL
09G530455|2014||15900|67300|15900|68600|84500|02-FEB-2013|0|83200|19-FEB-1999|68600|0|0|1092||2||||||||0|0|0|83200||REAL
11D430957|2014||13600|34300|13600|58300|71900|24-APR-2013|0|46800|21-FEB-1999|58200|110|0|816|17-OCT-2011|3|OVM|13600|34300|47900|ASR13|||0|0|0|47900||REAL
10G121365|2014||14200|38700|14200|54200|68400|09-FEB-2013|0|51300|20-FEB-1999|54200|0|0|1085|10-OCT-2011|3|OVR|14200|38700|52900|ASR13|||0|0|0|52900||REAL
10G121374|2014||14200|36600|14200|51300|65500|09-FEB-2013|0|50900|20-FEB-1999|51300|0|0|1014|11-OCT-2011|3|OVR|14200|36600|50800|ASR13|||0|0|0|50800||REAL
09H630323|2014||26300|86300|26300|87000|113300|10-APR-2013|0|111000|20-FEB-1999|87000|0|0|1653|08-SEP-2013|3|OVR|26300|86300|112600|HT401|||0|0|0|112600||REAL
09H630334|2014||24200|93500|24200|89000|113200|02-FEB-2013|0|117700|20-FEB-1999|89000|0|0|1392||2|D|||||||0|0|0|117700||REAL
09K614127|2014||4200|13900|4200|17700|21900|06-FEB-2013|0|14700|20-FEB-1999|17500|0|0|506|09-FEB-2011|3|OVR|4200|13900|18100|ASR13|||0|0|0|18100||REAL
09K614138|2014||4200|13900|4200|17700|21900|06-FEB-2013|0|14700|20-FEB-1999|17500|0|0|506|09-FEB-2011|3|OVR|4200|13900|18100|ASR13|||0|0|0|18100||REAL
09H431180|2014||18900|52800|18900|63900|82800|20-SEP-2013|0|71700|20-SEP-2013|63900|0|0|1473|26-AUG-2013|3|OVR|18900|52800|71700||||0|0|0|71700||REAL
09H431191|2014||18100|47900|18100|52600|70700|05-MAR-2013|0|66000|20-FEB-1999|52600|0|0|1242||2|D|||||||0|0|0|66000||REAL
09H620951|2014||14000|82900|14000|140500|154500|14-MAR-2013|0|96900||140500|0|0|1786|05-FEB-2013|2|90||||803|||0|0|0|96900||REAL
09J310572|2014||18300|56600|18300|67900|86200|02-FEB-2013|0|74900|20-FEB-1999|66600|1290|0|888|10-FEB-2011|2|D||||REV/SYS|||0|0|0|74900||REAL
10J521376|2014||2700|0|2700|0|2700|19-NOV-2012|0|||0|0|0|0||1|||||||100|2700|2700|0|2700||
09J310583|2014||17500|52500|17500|64400|81900|02-FEB-2013|0|70000|20-FEB-1999|64100|250|0|888|27-JAN-2012|2|36||||786|||0|0|0|70000||REAL
10J521332|2014||10200|54000|10200|61600|71800|19-MAR-2013|0|63600|20-FEB-1999|61600|0|0|1032|18-MAR-2013|3|D|10200|54000|64200|984|||0|0|0|64200||REAL
10J521343|2014|0|10200|53200|10200|35800|46000|03-DEC-2013|0|58400|03-DEC-2013|35500|290|0|720|18-OCT-2013|3|33|10200|53200|63400|786|||0|0|0|63400||REAL
09H510292|2014||21500|74300|21500|84800|106300|17-SEP-2013|0|95800|19-FEB-1999|84500|290|0|1156|10-SEP-2011|3|OVR|21500|74300|95800||||0|0|0|95800||REAL
09H510302|2014||21800|68000|21800|66600|88400|02-FEB-2013|0|89800|19-FEB-1999|66600|0|0|1080||2||||||||0|0|0|89800||REAL
09J340964|2014||18300|63900|18300|65400|83700|02-FEB-2013|0|82200|20-FEB-1999|65400|0|0|864||2||||||||0|0|0|82200||REAL
09J340975|2014||18300|60000|18300|58900|77200|02-FEB-2013|0|78300|20-FEB-1999|58900|0|0|864||2||||||||0|0|0|78300||REAL
09J340986|2014||18300|62500|18300|65000|83300|02-FEB-2013|0|80800|20-FEB-1999|65000|0|0|864||2||||||||0|0|0|80800||REAL
09H540925|2014|D|21600|59000|21600|57600|79200|02-FEB-2013|0|80600|19-FEB-1999|57600|0|0|1092|27-AUG-2014|3|OVR|21600|59000|80600|HT401|||0|0|0|80600||REAL
09H410279|2014||19400|63900|19400|77900|97300|02-FEB-2013|0|83300|19-FEB-1999|77900|0|0|1182|01-MAR-2011|2|D||||REV/SYS|||0|0|0|83300||REAL
09J310231|2014||17900|52300|17900|64000|81900|02-FEB-2013|0|70200|19-FEB-1999|63500|490|0|888||2||||||||0|0|0|70200||REAL
09J310242|2014|0|18100|59500|18100|73300|91400|23-APR-2014|0|79600|23-APR-2014|73300|0|0|888|18-OCT-2013|3|85|18100|59500|77600|837|||0|0|0|77600||REAL
19J432187|2014||305900|404100|305900|686900|992800|19-MAR-2013|0|710000||655000|0|0|2389|09-FEB-2011|2|D||||REV/SYS|||0|0|0|710000||REAL
09G630258|2014||13700|79000|13700|101400|115100|02-FEB-2013|0|92700|20-FEB-1999|101200|180|0|2022||2|D|||||||0|0|0|92700||REAL
10N640646|2014||16500|0|16500|0|16500|19-NOV-2012|0|||0|0|0|0||1|D||||||100|16500|16500|0|16500||
10N640839|2014||27600|0|27600|0|27600|11-JAN-2013|0|||0|0|0|0||1|D||||||100|27600|27600|0|27600||
09H221497|2014||11000|24900|11000|38500|49500|05-FEB-2013|0|28700|20-FEB-1999|38500|0|0|736||3|OVM|11000|24900|35900|ASR13|||0|0|0|35900||REAL
09M130025|2014||15400|46700|15400|66400|81800|09-FEB-2013|0|57200|19-FEB-1999|66400|0|0|972||3|OVR|15400|46700|62100|ASR13|||0|0|0|62100||REAL
09M130036|2014||15400|49300|15400|62300|77700|02-FEB-2013|0|64700|19-FEB-1999|62300|0|0|972||2||||||||0|0|0|64700||REAL
10J331230|2014|0|7700|27300|7700|41900|49600|08-SEP-2014|0|56800|08-SEP-2014|41900|0|0|810|26-AUG-2014|3|S97|7700|27300|35000|STC|||0|0|0|35000||REAL
10J331263|2014||12000|36700|12000|80600|92600|19-MAR-2013|0|69500|20-FEB-1999|80600|0|0|572|18-MAR-2013|3|D|12000|36700|48700|984|||0|0|0|48700||REAL
10J331274|2014||10200|49400|10200|62800|73000|19-MAR-2013|0|70500|20-FEB-1999|62300|510|0|1040|18-MAR-2013|3|D|10200|49400|59600|984|||0|0|0|59600||REAL
09G620644|2014||15500|79000|15500|96300|111800|02-FEB-2013|0|94500|20-FEB-1999|96300|0|0|1659||2||||||||0|0|0|94500||REAL
09H410400|2014|0|20900|60500|20900|72800|93700|13-FEB-2014|0|80500|13-FEB-2014|72800|0|0|999|21-OCT-2013|3|96|20900|60500|81400|784|||0|0|0|81400||REAL
09H410422|2014||20900|66400|20900|86300|107200|02-FEB-2013|0|87300|20-FEB-1999|86300|0|0|1107|01-MAR-2011|2|D||||REV/SYS|||0|0|0|87300||REAL
09K612147|2014||4200|13600|4200|17400|21600|06-FEB-2013|0|14700|20-FEB-1999|17200|0|0|506|23-MAR-2011|3|OVR|4200|13600|17800|ASR13|||0|0|0|17800||REAL
10J511924|2014||10200|9500|10200|8600|18800|19-MAR-2013|0|43900|20-FEB-1999|8600|0|0|432|18-MAR-2013|3|D|10200|9500|19700|984|||0|0|0|19700||REAL
10J511933|2014||10200|25000|10200|22700|32900|19-MAR-2013|0|51600|20-FEB-1999|22700|0|0|760|18-MAR-2013|3|D|10200|25000|35200|984|||0|0|0|35200||REAL
10J511942|2014||4700|0|4700|0|4700|19-NOV-2012|0|||0|0|0|0||1||||||||0|0|0|4700||
09L540139|2014||19500|68100|19500|87300|106800|02-FEB-2013|0|87600|19-FEB-1999|86900|410|0|925||2|D|||||||0|0|0|87600||REAL
09L540140|2014||19500|57200|19500|71700|91200|02-FEB-2013|0|76700|20-FEB-1999|71700|0|0|900||2||||||||0|0|0|76700||REAL
09L540151|2014||20700|69900|20700|85000|105700|02-FEB-2013|0|90600|19-FEB-1999|85000|0|0|962||2|D|||||||0|0|0|90600||REAL
09K612015|2014||6400|26200|6400|33200|39600|06-FEB-2013|0|33700|19-FEB-1999|32700|0|0|1000||3|OVR|6400|26200|32600|ASR13|||0|0|0|32600||REAL
09K612026|2014||5900|24700|5900|30100|36000|06-FEB-2013|0|30700|20-FEB-1999|29700|0|0|806||3|OVR|5900|24700|30600|ASR13|||0|0|0|30600||REAL
09K612037|2014||5700|22100|5700|30800|36500|05-FEB-2013|0|30400|20-FEB-1999|30400|0|0|806|23-JUN-2011|3|OVM|5700|22100|27800|ASR13|||0|0|0|27800||REAL
09L430272|2014||9900|42100|9900|42100|52000|02-FEB-2013|0|55300|20-FEB-1999|42100|0|0|624||1||||||||0|0|0|52000||REAL
09L440204|2014||28500|99100|28500|103500|132000|18-APR-2013|0|127600|20-FEB-1999|98500|5020|0|1204||2||||||||0|0|0|127600||REAL
09H440311|2014||20300|64000|20300|60400|80700|02-FEB-2013|0|84300|20-FEB-1999|60300|120|0|1086||2||||||||0|0|0|84300||REAL
09H440320|2014||18800|56500|18800|56500|75300|02-FEB-2013|0|82600|20-FEB-1999|56100|420|0|1088|23-MAR-2011|1|D||||984|||0|0|0|75300||REAL
09H620511|2014||16800|58800|16800|96600|113400|02-FEB-2013|0|75600|20-FEB-1999|96600|0|0|1232||2||||||||0|0|0|75600||REAL
10G140010|2014||14200|49600|14200|69800|84000|08-FEB-2013|0|65000|20-FEB-1999|69800|0|0|1080|31-OCT-2012|3|OVM|14200|49600|63800|ASR13|||0|0|0|63800||REAL
10H341210|2014||0|0|0|0|0|25-JAN-2013|0|||0|0|0|0||1|D||||ASR13||100|0|0|0|0||
10H341229|2014||21000|108300|21000|128300|149300|05-FEB-2013|0|115500|20-FEB-1999|128300|0|0|1120||3|OVM|21000|108300|129300|ASR13|||0|0|0|129300||REAL
10H341238|2014||21000|126800|21000|143100|164100|06-FEB-2013|0|131700|20-FEB-1999|143100|0|0|2128|09-FEB-2011|3|OVR|21000|126800|147800|ASR13|||0|0|0|147800||REAL
09L630724|2014||19800|66100|19800|82800|102600|02-FEB-2013|0|85900|20-FEB-1999|82800|0|0|1160||2||||||||0|0|0|85900||REAL
10F430583|2014||16800|76500|16800|81200|98000|02-FEB-2013|0|93300|20-FEB-1999|81200|0|0|1571||2||||||||0|0|0|93300||REAL
10F430620|2014||12400|68500|12400|59000|71400|02-FEB-2013|0|80900|20-FEB-1999|59000|0|0|1080|10-FEB-2011|2|D||||REV/SYS|||0|0|0|80900||REAL
08J311330|2014||18000|73500|18000|63600|81600|02-FEB-2013|0|91500|19-FEB-1999|63600|0|0|1345||2||||||||0|0|0|91500||REAL
08J311341|2014||15800|65600|15800|58100|73900|26-FEB-2013|0|81400|20-FEB-1999|58100|0|0|1200|26-FEB-2013|2|24||||786/028|||0|0|0|81400||REAL
09H630664|2014||22400|77900|22400|91500|113900|02-FEB-2013|0|100300|19-FEB-1999|91500|0|0|1057||2||||||||0|0|0|100300||REAL
09H630686|2014||22400|72500|22400|92700|115100|02-FEB-2013|0|94900|20-FEB-1999|92700|0|0|1356||2||||||||0|0|0|94900||REAL
10G140533|2014||13700|40000|13700|55700|69400|08-FEB-2013|0|53600|20-FEB-1999|55700|0|0|988|10-OCT-2011|3|OVM|13700|40000|53700|ASR13|||0|0|0|53700||REAL
08H640622|2014||26900|81200|26900|82300|109200|19-MAR-2013|0|108100|20-FEB-1999|82300|0|0|1407||2||||||||0|0|0|108100||REAL
08H640631|2014||27000|105900|27000|116500|143500|02-FEB-2013|0|132900|20-FEB-1999|116500|0|0|2445||2|D|||||||0|0|0|132900||REAL
08H530723|2014||19500|74300|19500|113600|133100|02-FEB-2013|0|93800|20-FEB-1999|111800|1800|0|1400||2||||||||0|0|0|93800||REAL
09M630426|2014||16700|64100|16700|70600|87300|02-FEB-2013|0|80800|20-FEB-1999|70200|360|0|816|01-JUL-2011|2|33||||786|||0|0|0|80800||REAL
11D430791|2014||12900|33100|12900|56300|69200|24-APR-2013|0|44900|21-FEB-1999|56300|0|0|816|13-OCT-2011|3|OVM|12900|33100|46000|ASR13|||0|0|0|46000||REAL
11D430810|2014||10400|19500|10400|59600|70000|08-FEB-2013|0|42000|21-FEB-1999|59600|0|0|816|08-SEP-2013|3|OVR|10400|19500|29900|HT401|||0|0|0|29900||REAL
10F230484|2014||3500|0|3500|0|3500|16-APR-2013|0||20-FEB-1999|0|0|0|0||1|||||ASR13||100|3500|3500|0|3500||REAL
10F230503|2014||7100|33300|7100|49900|57000|17-APR-2013|0|38400|20-FEB-1999|49900|0|0|945|10-OCT-2011|3|OVR|7100|33300|40400|ASR13|||0|0|0|40400||REAL
14G240363|2014|8|8900|16100|8900|29200|38100|04-NOV-2014|0|23800|04-NOV-2014|29200|0|0|714|04-NOV-2014|3|D|8900|16100|25000|984||100|25000|8900|16100|25000||REAL
14G240372|2014||8900|32600|8900|41200|50100|19-MAR-2013|0|28300|21-FEB-1999|41200|0|0|864|13-MAR-2013|3|D|8900|32600|41500|984|||0|0|0|41500||REAL
15L430662|2014||20400|135400|20400|137300|157700|06-FEB-2013|0|155800|20-FEB-1999|137300|0|0|2232||2||||||||0|0|0|155800||REAL
15L430673|2014||14800|133300|14800|119000|133800|02-FEB-2013|0|148100|21-FEB-1999|119000|0|0|1923||2||||||||0|0|0|148100||REAL
15L430684|2014||13100|123300|13100|125000|138100|02-FEB-2013|0|136400|21-FEB-1999|125000|0|0|2359||2||||||||0|0|0|136400||REAL
15L621237|2014||9900|55900|9900|67900|77800|09-FEB-2013|0|63200|20-FEB-1999|67900|0|0|960||3|OVR|9900|55900|65800|ASR13|||0|0|0|65800||REAL
15L621271|2014||18200|21300|18200|28500|46700|12-MAR-2013|0|59800|21-FEB-1999|28400|70|0|660|13-FEB-2013|3|OVR|18200|21300|39500|978|||0|0|0|39500||REAL
15P220393|2014||63500|176900|63500|228500|292000|05-MAR-2013|0|240400|21-FEB-1999|228500|0|0|1992|07-FEB-2012|2|96||||834|||0|0|0|240400||REAL
15P220407|2014||44700|170100|44700|167800|212500|02-FEB-2013|0|214800|21-FEB-1999|167800|0|0|2080||2||||||||0|0|0|214800||REAL
16N111276|2014||105100|212800|105100|297800|402900|02-FEB-2013|0|317900|20-FEB-1999|297800|0|0|1973||2|D|||||||0|0|0|317900||REAL
16H541524|2014||1700|21500|1700|25800|27500|08-FEB-2013|0|15100|20-FEB-1999|25800|0|0|768|09-FEB-2011|3|OVM|1700|21500|23200|ASR13|||0|0|0|23200||REAL
15P210608|2014||0|0|0|0|0|20-NOV-2012|0|||0|0|0|0||1|D||||||100|0|0|0|0||
15P210617|2014||0|0|0|0|0|20-NOV-2012|0|||0|0|0|0||1|D||||||100|0|0|0|0||
15P210626|2014||0|0|0|0|0|20-NOV-2012|0|||0|0|0|0||1|D||||||100|0|0|0|0||
15P210635|2014||0|0|0|0|0|20-NOV-2012|0|||0|0|0|0||1|D||||||100|0|0|0|0||
16L320146|2014||20900|74700|20900|56800|77700|02-FEB-2013|0|95600|21-FEB-1999|56800|0|0|1229||2||||||||0|0|0|95600||REAL
16L320157|2014||20900|121600|20900|77900|98800|02-FEB-2013|0|142500|21-FEB-1999|77900|0|0|1036||2||||||||0|0|0|142500||REAL
16L640884|2014||11600|55100|11600|64000|75600|26-MAR-2013|0|74100|21-FEB-1999|64000|0|0|624|26-MAR-2013|3|D|11600|55100|66700|811|||0|0|0|66700||REAL
15K110420|2014||12300|76000|12300|75100|87400|02-FEB-2013|0|88300|21-FEB-1999|75100|0|0|1499||2||||||||0|0|0|88300||REAL
15K131166|2014||13700|74000|13700|106800|120500|09-FEB-2013|0|68300|21-FEB-1999|104300|2520|0|1095||3|OVR|13700|74000|87700|ASR13|||0|0|0|87700||REAL
15K131177|2014||12700|60400|12700|82600|95300|09-FEB-2013|0|61100|20-FEB-1999|82600|0|0|1024||3|OVR|12700|60400|73100|ASR13|||0|0|0|73100||REAL
15K131188|2014||11900|52000|11900|73000|84900|09-FEB-2013|0|57600|21-FEB-1999|73000|0|0|864||3|OVR|11900|52000|63900|ASR13|||0|0|0|63900||REAL
15L131264|2014||11400|78400|11400|74400|85800|02-FEB-2013|0|89800|21-FEB-1999|72100|2290|0|936|19-NOV-2010|2|33||||786|||0|0|0|89800||REAL
15L131275|2014||11400|66600|11400|68400|79800|02-FEB-2013|0|78000|20-FEB-1999|68400|0|0|1036||2||||||||0|0|0|78000||REAL
15P320534|2014||39800|137400|39800|120400|160200|02-FEB-2013|0|177200|21-FEB-1999|120400|0|0|1976||2||||||||0|0|0|177200||REAL
15P320543|2014||50400|127800|50400|121000|171400|02-FEB-2013|0|178200|21-FEB-1999|121000|0|0|1701||2||||||||0|0|0|178200||REAL
15N120772|2014||30700|48100|30700|85100|115800|02-FEB-2013|0|78800|21-FEB-1999|85100|0|0|1136||2||||||||0|0|0|78800||REAL
14O140446|2014|0|44800|93000|44800|103000|147800|01-JUL-2014|0|140200|01-JUL-2014|103000|0|0|1036|06-JUN-2014|3|96|44800|93000|137800|832|||0|0|0|137800||REAL
14O140455|2014||43000|105400|43000|142700|185700|02-FEB-2013|0|148400|21-FEB-1999|142700|0|0|1498||2||||||||0|0|0|148400||REAL
14O140464|2014||43200|96600|43200|123000|166200|02-FEB-2013|0|139800|20-FEB-1999|123000|0|0|1244||2||||||||0|0|0|139800||REAL
14L130130|2014||35400|51900|35400|74200|109600|19-MAR-2013|0|101400|21-FEB-1999|74200|0|0|960|18-MAR-2013|3|D|35400|51900|87300|984|||0|0|0|87300||REAL
14L130152|2014||13800|94000|13800|101600|115400|02-FEB-2013|0|107800|20-FEB-1999|101600|0|0|1118||2||||||||0|0|0|107800||REAL
14L130163|2014||15000|74700|15000|80000|95000|02-FEB-2013|0|89700|21-FEB-1999|80000|0|0|1092||2||||||||0|0|0|89700||REAL
14L130174|2014||13300|68100|13300|73900|87200|02-FEB-2013|0|81400|20-FEB-1999|73700|230|0|864||2||||||||0|0|0|81400||REAL
14K331398|2014||10400|72900|10400|72900|83300|08-FEB-2013|0|84900|30-APR-1999|72900|0|0|1244|28-APR-2011|1|D||||ASR13|||0|0|0|83300||REAL
14K331402|2014||9800|56100|9800|72900|82700|08-FEB-2013|0|62000|21-FEB-1999|72500|350|0|900||3|OVM|9800|56100|65900|ASR13|||0|0|0|65900||REAL
14L230726|2014||8100|70300|8100|98400|106500|02-FEB-2013|0|78400|20-FEB-1999|98400|0|0|870||2|D|||||||0|0|0|78400||REAL
14L230735|2014||20600|69800|20600|95000|115600|06-FEB-2013|0|90400|20-FEB-1999|94800|160|0|1404||2||||||||0|0|0|90400||REAL
14L230753|2014||8000|56500|8000|56400|64400|02-FEB-2013|0|64500|20-FEB-1999|54500|1860|0|816||2||||||||0|0|0|64500||REAL
14L230762|2014||11500|75100|11500|92900|104400|02-FEB-2013|0|86600|21-FEB-1999|91200|1690|0|1116||2|D|||||||0|0|0|86600||REAL
13O620066|2014||17700|115200|17700|120700|138400|02-FEB-2013|0|132900|20-FEB-1999|120700|0|0|1040||2||||||||0|0|0|132900||REAL
13O620077|2014||18400|111600|18400|118900|137300|02-FEB-2013|0|130000|21-FEB-1999|118900|0|0|1080||2||||||||0|0|0|130000||REAL
13O620088|2014||18500|113800|18500|135000|153500|02-FEB-2013|0|132300|21-FEB-1999|134800|190|0|1620|15-NOV-2012|2|96||||811|||0|0|0|132300||REAL
13O620099|2014||18300|107600|18300|128300|146600|02-FEB-2013|0|125900|21-FEB-1999|128200|90|0|1134||2||||||||0|0|0|125900||REAL
13O620101|2014||17800|111000|17800|128300|146100|02-FEB-2013|0|128800|21-FEB-1999|128200|120|0|1593||2||||||||0|0|0|128800||REAL
14J221564|2014||34700|88700|34700|163300|198000|02-FEB-2013|0|123400|21-FEB-1999|161500|1810|0|1262|09-FEB-2011|2|D||||REV/SYS|||0|0|0|123400||REAL
14J221597|2014||29600|85700|29600|157200|186800|03-MAY-2013|0|112100|21-FEB-1999|156900|310|0|1785|02-MAY-2013|3|OVM|29600|85700|115300|ASR13|||0|0|0|115300||REAL
14G631099|2014||7500|15900|7500|19900|27400|19-MAR-2013|0|21800|10-APR-1999|19700|210|0|555|13-MAR-2013|3|D|7500|15900|23400|984|||0|0|0|23400||REAL
14G631101|2014||8500|24300|8500|41700|50200|08-FEB-2013|0|30300|21-FEB-1999|41700|0|0|702|09-FEB-2011|3|OVM|8500|24300|32800|ASR13|||0|0|0|32800||REAL
14J220503|2014||13800|81400|13800|154100|167900|09-FEB-2013|0|83700|21-FEB-1999|152000|2120|0|1566||3|OVR|13800|81400|95200|ASR13|||0|0|0|95200||REAL
14J220512|2014||13500|89400|13500|166700|180200|09-FEB-2013|0|96000|21-FEB-1999|163800|2910|0|1826||3|OVR|13500|89400|102900|ASR13|||0|0|0|102900||REAL
14J220521|2014||14700|105700|14700|194200|208900|09-FEB-2013|0|106200|21-FEB-1999|191500|2690|0|1209||3|OVR|14700|105700|120400|ASR13|||0|0|0|120400||REAL
14J220541|2014||15000|132000|15000|171900|186900|04-OCT-2013|0|145900|04-OCT-2013|168900|2950|0|1256|09-FEB-2011|3|D|15000|132000|147000|REV/SYS|||0|0|0|147000||REAL
14J220552|2014||15000|99000|15000|214900|229900|09-FEB-2013|0|104100|21-FEB-1999|214900|0|0|2590||3|OVR|15000|99000|114000|ASR13|||0|0|0|114000||REAL
14J220563|2014||14700|85600|14700|167800|182500|03-MAY-2013|0|98000|20-FEB-1999|165600|2160|0|950|02-MAY-2013|3|OVM|14700|85600|100300|ASR13|||0|0|0|100300||REAL
14J220604|2014||14700|89700|14700|175300|190000|09-FEB-2013|0|96900|21-FEB-1999|172500|2820|0|1872|06-DEC-2012|3|OVR|14700|89700|104400|ASR13|||0|0|0|104400||REAL
14J220613|2014||14700|82500|14700|170400|185100|09-FEB-2013|0|84900|20-FEB-1999|168600|1770|0|1386||3|OVR|14700|82500|97200|ASR13|||0|0|0|97200||REAL
14J220622|2014|0|44400|195200|44400|300100|344500|28-APR-2014|0|195100|28-APR-2014|299800|270|0|2632|18-FEB-2014|3|96|44400|195200|239600|826|||0|0|0|239600||REAL
14K530311|2014||7500|55800|7500|64900|72400|02-FEB-2013|0|63300|21-FEB-1999|63400|1540|0|728||2||||||||0|0|0|63300||REAL
14K530322|2014||7200|55400|7200|95900|103100|09-FEB-2013|0|55900|21-FEB-1999|95900|0|0|950||3|OVR|7200|55400|62600|ASR13|||0|0|0|62600||REAL
14K530344|2014||8300|63000|8300|67200|75500|02-FEB-2013|0|71300|21-FEB-1999|65500|1650|0|950||2||||||||0|0|0|71300||REAL
14K530355|2014||14100|59700|14100|89500|103600|02-FEB-2013|0|73800|21-FEB-1999|89200|340|0|1645||2||||||||0|0|0|73800||REAL
14K530366|2014||6100|66900|6100|73300|79400|02-FEB-2013|0|73000|20-FEB-1999|73300|0|0|960||2||||||||0|0|0|73000||REAL
14K530388|2014||8400|49900|8400|82100|90500|09-FEB-2013|0|57800|21-FEB-1999|80600|1540|0|768||3|OVR|8400|49900|58300|ASR13|||0|0|0|58300||REAL
14K530399|2014||6100|72500|6100|85300|91400|02-FEB-2013|0|78600|21-FEB-1999|84900|420|0|950||2||||||||0|0|0|78600||REAL
14K530401|2014||7300|43000|7300|71300|78600|09-FEB-2013|0|46100|20-FEB-1999|71300|0|0|667||3|OVR|7300|43000|50300|ASR13|||0|0|0|50300||REAL
14K530410|2014||8400|42900|8400|53200|61600|02-FEB-2013|0|51300|21-FEB-1999|51500|1740|0|828||2||||||||0|0|0|51300||REAL
14K530421|2014||14000|42900|14000|68500|82500|02-FEB-2013|0|56900|20-FEB-1999|68500|0|0|744||2||||||||0|0|0|56900||REAL
14K530432|2014||14000|48600|14000|80200|94200|02-FEB-2013|0|62600|21-FEB-1999|79600|600|0|687||2||||||||0|0|0|62600||REAL
14K530454|2014||4800|65600|4800|49500|54300|02-FEB-2013|0|70400|21-FEB-1999|48200|1270|0|1353|28-APR-2011|2|D||||984|||0|0|0|70400||REAL
14K530465|2014||5700|58100|5700|67900|73600|02-FEB-2013|0|63800|20-FEB-1999|67900|0|0|864||2||||||||0|0|0|63800||REAL
14K640861|2014||17400|34200|17400|60500|77900|08-FEB-2013|0|49400|21-FEB-1999|60500|0|0|720||3|OVM|17400|34200|51600|ASR13|||0|0|0|51600||REAL
15H631352|2014||18600|64300|18600|101000|119600|08-FEB-2013|0|81300|21-FEB-1999|101000|0|0|2106|09-FEB-2011|3|OVM|18600|64300|82900|ASR13|||0|0|0|82900||REAL
15H631363|2014||3200|26100|3200|35600|38800|09-FEB-2013|0|25800|21-FEB-1999|35600|0|0|784|09-FEB-2011|3|OVR|3200|26100|29300|ASR13|||0|0|0|29300||REAL
15H631374|2014||10800|49500|10800|74700|85500|09-FEB-2013|0|56300|21-FEB-1999|74100|630|0|1218|09-FEB-2011|3|OVR|10800|49500|60300|ASR13|||0|0|0|60300||REAL
15H631385|2014||13100|62500|13100|85800|98900|09-FEB-2013|0|67300|20-FEB-1999|85800|0|0|1750|09-FEB-2011|3|OVR|13100|62500|75600|ASR13|||0|0|0|75600||REAL
15H631413|2014||3200|47500|3200|76900|80100|09-FEB-2013|0|41900|20-FEB-1999|76900|0|0|1963|09-FEB-2011|3|OVR|3200|47500|50700|ASR13|||0|0|0|50700||REAL
15H631422|2014||10900|40500|10900|58800|69700|08-FEB-2013|0|49500|21-FEB-1999|57900|850|0|1321|09-FEB-2011|3|OVM|10900|40500|51400|ASR13|||0|0|0|51400||REAL
15H631431|2014||3200|26300|3200|40700|43900|08-FEB-2013|0|25900|21-FEB-1999|40700|0|0|975|09-FEB-2011|3|OVM|3200|26300|29500|ASR13|||0|0|0|29500||REAL
15H631440|2014||1600|0|1600|0|1600|08-FEB-2013|0|||0|0|0|0||1|D||||ASR13|||0|0|0|1600||
15H631451|2014||15200|61000|15200|104000|119200|08-FEB-2013|0|74500|21-FEB-1999|104000|0|0|1980|16-MAR-2011|3|OVM|15200|61000|76200|ASR13||100|76200|15200|61000|76200||REAL
15H631462|2014||3200|21100|3200|34900|38100|09-FEB-2013|0|20300|21-FEB-1999|34900|30|0|1000|09-FEB-2011|3|OVR|3200|21100|24300|ASR13|||0|0|0|24300||REAL
15H631484|2014||7600|43100|7600|39500|47100|08-FEB-2013|0|49100|21-FEB-1999|39500|0|0|520|09-FEB-2011|3|OVM|7600|43100|50700|ASR13|||0|0|0|50700||REAL
22T240537|2014||64000|153000|64000|156000|220000|17-SEP-2013|0|217000|25-FEB-1999|155600|370|0|2243|23-JUN-2011|3|OVR|64000|153000|217000||||0|0|0|217000||REAL
15H631495|2014||4100|38400|4100|49200|53300|08-FEB-2013|0|39200|20-FEB-1999|49100|100|0|972|09-FEB-2011|3|OVM|4100|38400|42500|ASR13|||0|0|0|42500||REAL
15H631514|2014||6100|0|6100|0|6100|08-FEB-2013|0|||0|0|0|0||1|D||||ASR13||100|6100|6100|0|6100||
15H631523|2014||12500|47200|12500|69800|82300|08-FEB-2013|0|57700|20-FEB-1999|69800|0|0|1464|09-FEB-2011|3|OVM|12500|47200|59700|ASR13|||0|0|0|59700||REAL
15H631532|2014||7600|40400|7600|53400|61000|08-FEB-2013|0|46400|21-FEB-1999|53400|0|0|888|03-APR-2012|3|OVM|7600|40400|48000|ASR13|||0|0|0|48000||REAL
15H631550|2014||9700|42500|9700|61500|71200|08-FEB-2013|0|50200|21-FEB-1999|61500|0|0|1372|09-FEB-2011|3|OVM|9700|42500|52200|ASR13|||0|0|0|52200||REAL
15H631561|2014||9700|42400|9700|54800|64500|08-FEB-2013|0|50100|21-FEB-1999|54800|0|0|1189|09-FEB-2011|3|OVM|9700|42400|52100|ASR13|||0|0|0|52100||REAL
15L510687|2014||9200|70000|9200|74900|84100|02-FEB-2013|0|79200|20-FEB-1999|74600|270|0|912||2||||||||0|0|0|79200||REAL
15L510698|2014||7100|68500|7100|68900|76000|02-FEB-2013|0|75600|20-FEB-1999|67600|1270|0|816||2||||||||0|0|0|75600||REAL
15N210541|2014||29300|119600|29300|151400|180700|02-FEB-2013|0|148900|20-FEB-1999|149800|1620|0|1650|09-FEB-2011|2|D||||REV/SYS|||0|0|0|148900||REAL
15O140023|2014||46600|129300|46600|166300|212900|02-FEB-2013|0|175900|20-FEB-1999|166300|0|0|2085||2|D|||||||0|0|0|175900||REAL
15O140032|2014||49400|98600|49400|93900|143300|09-FEB-2013|0|167600|21-FEB-1999|93800|60|0|2408||3|OVR|49400|98600|148000|ASR13|||0|0|0|148000||REAL
15O140041|2014||51800|119700|51800|120700|172500|02-FEB-2013|0|171500|21-FEB-1999|120700|0|0|1968||2||||||||0|0|0|171500||REAL
15L530641|2014||8300|62700|8300|69800|78100|02-FEB-2013|0|71000|21-FEB-1999|69500|340|0|763||2||||||||0|0|0|71000||REAL
16M141472|2014||9200|53400|9200|89800|99000|05-FEB-2013|0|49600|20-FEB-1999|89800|0|0|1232||3|OVM|9200|53400|62600|ASR13|||0|0|0|62600||REAL
16M141506|2014||12000|59700|12000|115700|127700|05-FEB-2013|0|66200|20-FEB-1999|115700|0|0|1361|21-NOV-2012|3|OVM|12000|59700|71700|ASR13|||0|0|0|71700||REAL
16M141524|2014|0|12000|59700|12000|115700|127700|19-FEB-2014|0|62500|19-FEB-2014|115700|0|0|1361|27-SEP-2013|3|96|12000|59700|71700|824|||0|0|0|71700||REAL
15L530663|2014||9200|35200|9200|24000|33200|02-FEB-2013|0|44400|21-FEB-1999|22500|1500|0|624||2|D|||||||0|0|0|44400||REAL
15L530685|2014||8300|53800|8300|48500|56800|02-FEB-2013|0|62100|21-FEB-1999|48500|0|0|870|28-APR-2011|2|D||||832|||0|0|0|62100||REAL
15L410411|2014||12400|76000|12400|69600|82000|02-FEB-2013|0|88400|20-FEB-1999|68200|1360|0|1066|14-DEC-2012|2|33||||814|||0|0|0|88400||REAL
15L410422|2014||17000|69200|17000|75900|92900|02-FEB-2013|0|86200|21-FEB-1999|75800|50|0|1033||2||||||||0|0|0|86200||REAL
15L410433|2014||12400|61700|12400|55500|67900|17-SEP-2013|0|74100|21-FEB-1999|55500|0|0|782|02-SEP-2012|3|OVR|12400|61700|74100||||0|0|0|74100||REAL
15L410444|2014||12400|62100|12400|62800|75200|02-FEB-2013|0|74500|21-FEB-1999|62800|0|0|782||2||||||||0|0|0|74500||REAL
15L410455|2014||10400|69100|10400|72200|82600|02-FEB-2013|0|79500|20-FEB-1999|72200|30|0|792||2||||||||0|0|0|79500||REAL
15L410466|2014||10700|68400|10700|69400|80100|02-FEB-2013|0|79100|21-FEB-1999|69400|0|0|792||2||||||||0|0|0|79100||REAL
15L410477|2014||9600|72400|9600|77300|86900|02-FEB-2013|0|82000|20-FEB-1999|77300|0|0|792||2||||||||0|0|0|82000||REAL
15L410488|2014||12400|91200|12400|86100|98500|02-FEB-2013|0|103600|21-FEB-1999|86100|0|0|1160||2||||||||0|0|0|103600||REAL
13O620844|2014|0|17000|106800|17000|112200|129200|16-JAN-2014|0|123100|16-JAN-2014|112200|0|0|1080|07-JAN-2014|3|33|17000|106800|123800|814|||0|0|0|123800||REAL
14K520169|2014||14000|44100|14000|61000|75000|08-FEB-2013|0|55200|20-FEB-1999|61000|0|0|772||3|OVM|14000|44100|58100|ASR13|||0|0|0|58100||REAL
14K520170|2014||14000|52900|14000|79500|93500|08-FEB-2013|0|65000|21-FEB-1999|79500|0|0|945|27-MAR-2012|3|OVM|14000|52900|66900|ASR13|||0|0|0|66900||REAL
14K520181|2014|0|14000|32500|14000|36700|50700|14-MAR-2014|0|51200|14-MAR-2014|36700|0|0|948|07-MAR-2014|3|29|14000|32500|46500|801|||0|0|0|46500||REAL
14K520202|2014||14000|62400|14000|98400|112400|09-FEB-2013|0|57000|20-FEB-1999|98400|0|0|955||3|OVR|14000|62400|76400|ASR13|||0|0|0|76400||REAL
14K520213|2014||8400|36200|8400|36900|45300|09-APR-2013|0|44600|21-FEB-1999|36900|0|0|780|08-SEP-2013|3|OVR|8400|36200|44600|HT401|||0|0|0|44600||REAL
14K140053|2014||14400|38200|14400|40300|54700|08-FEB-2013|0|54400|21-FEB-1999|40300|0|0|888||3|OVM|14400|38200|52600|ASR13|||0|0|0|52600||REAL
13O220343|2014||25600|109000|25600|106000|131600|02-FEB-2013|0|134600|21-FEB-1999|105800|180|0|1104||2||||||||0|0|0|134600||REAL
13O220352|2014||24100|99300|24100|98500|122600|02-FEB-2013|0|123400|21-FEB-1999|98500|0|0|936||2||||||||0|0|0|123400||REAL
13O220370|2014|0|25500|98300|25500|94900|120400|16-JAN-2014|0|118700|16-JAN-2014|94100|770|0|999|14-OCT-2013|3|34|25500|98300|123800|803|||0|0|0|123800||REAL
13O220381|2014||25500|96200|25500|101900|127400|02-FEB-2013|0|121700|21-FEB-1999|101700|200|0|1104||2||||||||0|0|0|121700||REAL
13O220392|2014|0|25500|111400|25500|109600|135100|16-JAN-2014|0|136400|16-JAN-2014|109400|200|0|1104|14-OCT-2013|3|13|25500|111400|136900|803|||0|0|0|136900||REAL
14J540586|2014||5400|28700|5400|43800|49200|09-FEB-2013|0|28200|21-FEB-1999|43500|280|0|864|09-FEB-2011|3|OVR|5400|28700|34100|ASR13|||0|0|0|34100||REAL
14G531001|2014||8000|32100|8000|42300|50300|19-MAR-2013|0|24000|21-FEB-1999|41200|1140|0|819|13-MAR-2013|3|D|8000|32100|40100|984|||0|0|0|40100||REAL
14G531010|2014||8000|36100|8000|52800|60800|19-MAR-2013|0|27000|20-FEB-1999|52800|0|0|768|13-MAR-2013|3|D|8000|36100|44100|984|||0|0|0|44100||REAL
14G531021|2014||10000|25400|10000|43800|53800|08-FEB-2013|0|32900|21-FEB-1999|43800|0|0|792|01-MAR-2011|3|OVM|10000|25400|35400|ASR13|||0|0|0|35400||REAL
15P340811|2014||31600|119400|31600|144900|176500|02-FEB-2013|0|151000|21-FEB-1999|144900|0|0|1084|28-FEB-2012|2|57||||825|||0|0|0|151000||REAL
15P340820|2014||30700|116700|30700|145400|176100|02-FEB-2013|0|147400|21-FEB-1999|145400|0|0|1064||2||||||||0|0|0|147400||REAL
15P340839|2014||27700|111100|27700|177800|205500|02-FEB-2013|0|138800|21-FEB-1999|177800|0|0|804||2||||||||0|0|0|138800||REAL
15P340848|2014||31700|125500|31700|146500|178200|17-SEP-2013|0|157200|21-FEB-1999|146500|0|0|1064|23-JUN-2011|3|OVR|31700|125500|157200||||0|0|0|157200||REAL
15P340857|2014||37100|107200|37100|145000|182100|06-FEB-2013|0|138700|21-FEB-1999|145000|0|0|1064||3|OVR|37100|107200|144300|ASR13|||0|0|0|144300||REAL
15P340912|2014||40900|96800|40900|139200|180100|02-FEB-2013|0|137700|21-FEB-1999|139200|0|0|1084|09-FEB-2011|2|D||||REV/SYS|||0|0|0|137700||REAL
15P340921|2014||36200|110800|36200|175200|211400|02-FEB-2013|0|147000|21-FEB-1999|175200|0|0|804|09-FEB-2011|2|D||||REV/SYS|||0|0|0|147000||REAL
15P340930|2014||38200|101800|38200|145900|184100|02-FEB-2013|0|140000|21-FEB-1999|145900|0|0|1084||2|D|||||||0|0|0|140000||REAL
15P340949|2014|0|32900|104800|32900|175900|208800|31-JAN-2014|0|139400|31-JAN-2014|175900|0|0|804|20-DEC-2013|3|59|32900|104800|137700|803|||0|0|0|137700||REAL
15M520575|2014||26500|62300|26500|57000|83500|03-APR-2013|0|88800|20-FEB-1999|57000|0|0|1278|03-OCT-2011|2|S||||803|||0|0|0|88800||REAL
15M520586|2014||25200|89700|25200|107700|132900|03-APR-2013|0|114900|21-APR-1999|107700|0|0|1464|09-FEB-2011|2|D||||REV/SYS|||0|0|0|114900||REAL
15M520597|2014||26200|90300|26200|109100|135300|03-APR-2013|0|116500|21-FEB-1999|109100|0|0|1568||2|D|||||||0|0|0|116500||REAL
15M520603|2014|0|25800|64200|25800|91700|117500|12-MAY-2015|0|95600|12-MAY-2015|91700|0|0|988|27-APR-2015|3|S97|25800|64200|90000|STC|||0|0|0|90000||REAL
15M530255|2014||25400|91200|25400|112300|137700|03-APR-2013|0|116600|20-FEB-1999|112300|0|0|1532|09-FEB-2011|2|D||||REV/SYS|||0|0|0|116600||REAL
15K440794|2014|0|24000|76000|24000|92600|116600|17-APR-2014|0|88400|17-APR-2014|90300|2320|0|1666|18-NOV-2013|3|33|24000|76000|100000|814|||0|0|0|100000||REAL
15K440806|2014||11800|65400|11800|83900|95700|02-FEB-2013|0|77200|20-FEB-1999|81300|2630|0|1008|09-FEB-2011|2|D||||REV/SYS|||0|0|0|77200||REAL
15K440815|2014||10800|58300|10800|80300|91100|02-FEB-2013|0|69100|21-FEB-1999|80200|60|0|936||2||||||||0|0|0|69100||REAL
15K440824|2014||14700|42200|14700|45900|60600|08-FEB-2013|0|58700|21-FEB-1999|45600|250|0|1044||3|OVM|14700|42200|56900|ASR13|||0|0|0|56900||REAL
15K440833|2014||16800|50000|16800|50100|66900|08-FEB-2013|0|68600|21-FEB-1999|49300|790|0|1113||3|OVM|16800|50000|66800|ASR13|||0|0|0|66800||REAL
15K440842|2014||10600|53700|10600|62600|73200|02-FEB-2013|0|64300|20-FEB-1999|61600|970|0|912||2||||||||0|0|0|64300||REAL
15K440851|2014||14400|62300|14400|63300|77700|08-FEB-2013|0|78000|20-FEB-1999|57200|6060|0|922||3|OVM|14400|62300|76700|ASR13|||0|0|0|76700||REAL
15K440860|2014||11800|60700|11800|83900|95700|02-FEB-2013|0|72500|21-FEB-1999|82900|1000|0|1044||2||||||||0|0|0|72500||REAL
15K440871|2014||10600|61800|10600|86500|97100|02-FEB-2013|0|72400|21-FEB-1999|85100|1410|0|1152||2||||||||0|0|0|72400||REAL
15L340918|2014||13300|48700|13300|66800|80100|08-FEB-2013|0|60900|21-FEB-1999|65500|1280|0|875|07-DEC-2012|3|OVM|13300|48700|62000|ASR13|||0|0|0|62000||REAL
15L340954|2014||19200|22000|19200|22000|41200|05-MAR-2013|0|59700|20-FEB-1999|22000|0|0|837|23-FEB-2011|1|D||||028|||0|0|0|41200||REAL
15L340927|2014||18600|42400|18600|53600|72200|02-FEB-2013|0|61000|21-FEB-1999|53600|0|0|576||2||||||||0|0|0|61000||REAL
15L340936|2014||12900|51200|12900|65300|78200|09-FEB-2013|0|61400|21-FEB-1999|65300|0|0|840|19-OCT-2011|3|OVR|12900|51200|64100|ASR13|||0|0|0|64100||REAL
15L340945|2014||12900|46700|12900|62700|75600|09-FEB-2013|0|61300|20-FEB-1999|61600|1120|0|800||3|OVR|12900|46700|59600|ASR13|||0|0|0|59600||REAL
15L340963|2014||15900|54100|15900|79200|95100|21-FEB-2013|0|108100|21-FEB-1999|79200|0|0|1584|08-SEP-2013|3|OVR|15900|54100|70000|HT401|||0|0|0|70000||REAL
15L340972|2014||8400|39700|8400|48300|56700|02-FEB-2013|0|48100|20-FEB-1999|48300|0|0|621||2||||||||0|0|0|48100||REAL
15L340981|2014||11800|58300|11800|80800|92600|08-FEB-2013|0|68300|20-FEB-1999|80800|0|0|1021||3|OVM|11800|58300|70100|ASR13|||0|0|0|70100||REAL
15L340990|2014||11800|51600|11800|67800|79600|08-FEB-2013|0|62100|20-FEB-1999|67800|0|0|1021|20-OCT-2011|3|OVM|11800|51600|63400|ASR13|||0|0|0|63400||REAL
15L341001|2014||11800|47100|11800|66000|77800|08-FEB-2013|0|58000|21-FEB-1999|66000|0|0|984||3|OVM|11800|47100|58900|ASR13|||0|0|0|58900||REAL
16N510741|2014||26400|113300|26400|108900|135300|02-FEB-2013|0|139700|21-FEB-1999|108900|0|0|1200||2|D|||||||0|0|0|139700||REAL
15M631950|2014|0|10900|87100|10900|123000|133900|17-APR-2014|0|80200|17-APR-2014|123000|0|0|1134|18-NOV-2013|3|52|10900|87100|98000|814|||0|0|0|98000||REAL
15M631961|2014||13800|87300|13800|123700|137500|02-FEB-2013|0|101100|21-FEB-1999|123700|0|0|1134||2||||||||0|0|0|101100||REAL
15M631972|2014||13500|80600|13500|124100|137600|09-FEB-2013|0|84300|21-FEB-1999|124100|0|0|1134||3|OVR|13500|80600|94100|ASR13|||0|0|0|94100||REAL
15M631983|2014||11000|90100|11000|123500|134500|02-FEB-2013|0|101100|21-FEB-1999|123500|0|0|1134||2||||||||0|0|0|101100||REAL
14M331033|2014||12100|44400|12100|42500|54600|02-FEB-2013|0|56500|21-FEB-1999|42500|0|0|912||2||||||||0|0|0|56500||REAL
14M331044|2014||22000|53600|22000|89100|111100|02-FEB-2013|0|75600|21-FEB-1999|89100|0|0|936||2|D|||||||0|0|0|75600||REAL
14M331055|2014||10300|0|10300|0|10300|19-NOV-2012|0|||0|0|0|0||1|D|||||||0|0|0|10300||REAL
14M331066|2014||12100|46600|12100|36900|49000|02-FEB-2013|0|58700|20-FEB-1999|36900|0|0|912||2||||||||0|0|0|58700||REAL
14M331077|2014||12100|46300|12100|40100|52200|02-FEB-2013|0|58400|21-FEB-1999|35600|4540|0|784||2||||||||0|0|0|58400||REAL
14P320241|2014||88200|182300|88200|250400|338600|29-APR-2013|0|303900|21-FEB-1999|248200|2230|0|1492|13-MAY-2013|3|OVR|88200|182300|270500|HT401|||0|0|0|270500||REAL
14P320250|2014|0|60700|292000|60700|485000|545700|20-MAR-2014|0|416600|20-MAR-2014|485000|0|0|3327|20-MAR-2014|3|85|60700|292000|352700|803|||0|0|0|352700||REAL
14P330062|2014|0|52600|198900|52600|239100|291700|17-DEC-2013|0|249500|17-DEC-2013|239100|0|0|1936|26-NOV-2013|3|62|52600|198900|251500|803|||0|0|0|251500||REAL
14P330084|2014||59200|202800|59200|270900|330100|02-FEB-2013|0|262000|21-FEB-1999|270900|0|0|2091|03-FEB-2012|2|96||||834|||0|0|0|262000||REAL
14P330095|2014||57100|201200|57100|242500|299600|02-FEB-2013|0|258300|21-FEB-1999|242500|0|0|1864||2||||||||0|0|0|258300||REAL
14L321398|2014||1000|0|1000|0|1000|05-MAR-2013|0|||0|0|0|0|09-FEB-2011|5|D||||REV/SYS|||0|0|0|1000||REAL
14L321402|2014||25000|10400|25000|10400|35400|05-MAR-2013|0|||0|10400|0|0|09-FEB-2011|1|D||||SYS|||0|0|0|35400||REAL
14L321420|2014||7600|3800|7600|3800|11400|05-MAR-2013|0|||0|3840|0|0|09-FEB-2011|5|D||||REV/SYS|||0|0|0|11400||REAL
14L321464|2014|0|13600|43200|13600|72600|86200|29-MAY-2014|0|56800|29-MAY-2014|71200|1360|0|1064|29-MAY-2014|3||13600|43200|56800|814|||0|0|0|56800||REAL
14L321475|2014||0|0|28100|0|28100|05-MAR-2013|0|||0|0|0|0|25-FEB-2011|3|D|0|0|0|REV/SYS||100|0|0|0|0||REAL
15H620954|2014||5700|25400|5700|41100|46800|09-FEB-2013|0|21700|20-FEB-1999|41100|0|0|1485|09-FEB-2011|3|OVR|5700|25400|31100|ASR13|||0|0|0|31100||REAL
15H620963|2014|D|9900|15100|9900|36300|46200|29-MAY-2013|0|32400|29-MAY-2013|36300|0|0|1234|27-AUG-2014|3|OVR|9900|15100|25000|HT401|||0|0|0|25000||REAL
15H620972|2014||8600|30100|8600|44000|52600|08-FEB-2013|0|35100|20-FEB-1999|43300|650|0|1092|09-FEB-2011|3|OVM|8600|30100|38700|ASR13|||0|0|0|38700||REAL
15H620981|2014||5700|19300|5700|67000|72700|19-FEB-2013|0|41200|21-FEB-1999|67000|0|0|1846|13-FEB-2013|3|OVR|5700|19300|25000|978|||0|0|0|25000||REAL
15J130870|2014||8500|21700|8500|35100|43600|08-FEB-2013|0|26100|21-FEB-1999|35100|0|0|432||3|OVM|8500|21700|30200|ASR13|||0|0|0|30200||REAL
15J130881|2014||4200|32200|4200|37100|41300|09-FEB-2013|0|35900|20-FEB-1999|37100|0|0|1088|09-FEB-2011|3|OVR|4200|32200|36400|ASR13|||0|0|0|36400||REAL
15M311003|2014||76800|25100|76800|25100|101900|05-MAR-2013|0|||0|25070|0|0|08-SEP-2013|3|OVR|76800|25100|101900|HT401|||0|0|0|101900||REAL
15M311081|2014||64900|218700|64900|0|64900|18-MAR-2013|0||20-FEB-1999|0|0|0|0|08-SEP-2013|3|OVR|64900|218700|283600|HT401|||0|0|0|283600||REAL
15M311157|2014||31600|2500|31600|2500|34100|05-MAR-2013|0|||0|2520|0|0|10-SEP-2011|1|OVR||||SYS|||0|0|0|34100||REAL
15M311201|2014||12800|89700|12800|102800|115600|02-FEB-2013|0|102500|20-FEB-1999|102800|0|0|1444||2||||||||0|0|0|102500||REAL
15M311245|2014||15600|113500|15600|118000|133600|17-SEP-2013|0|129100|21-FEB-1999|113600|4430|0|1674|10-SEP-2011|3|OVR|15600|113500|129100||||0|0|0|129100||REAL
15M311256|2014||19000|96000|19000|107900|126900|09-FEB-2013|0|93500|21-FEB-1999|103800|4100|0|1031|18-OCT-2011|3|OVR|19000|96000|115000|ASR13|||0|0|0|115000||REAL
15M311289|2014||99300|0|99300|0|99300|05-MAR-2013|0|||0|0|0|0||1||||||||0|0|0|99300||REAL
15M311311|2014||15900|124300|15900|166400|182300|06-FEB-2013|0|140200|21-FEB-1999|166400|0|0|2330||2||||||||0|0|0|140200||REAL
15M311322|2014||8400|103700|8400|141100|149500|19-FEB-2013|0|120100|20-FEB-1999|141100|0|0|1766|13-FEB-2013|3|OVR|8400|103700|112100|978|||0|0|0|112100||REAL
15M311333|2014||14400|0|14400|0|14400|19-JUN-2013|0||19-JUN-2013|0|0|0|0|23-MAY-2013|3|S99|14400|0|14400|809|||0|0|0|14400||REAL
15M311344|2014||7300|123700|7300|154700|162000|02-FEB-2013|0|131000|20-FEB-1999|154700|0|0|1365|31-JAN-2013|2|D||||SYS|||0|0|0|131000||REAL
15M320232|2014||9300|15700|8100|28000|36100|23-MAY-2013|0|38400|23-MAY-2013|28000|0|0|840|08-SEP-2013|3|OVR|9300|15700|25000|HT401|||0|0|0|25000||REAL
14N530781|2014||19200|70200|19200|73300|92500|02-FEB-2013|0|89400|21-FEB-1999|73000|290|0|944|21-NOV-2012|2|96||||811|||0|0|0|89400||REAL
14N530844|2014||27000|54600|27000|54600|81600|02-FEB-2013|0|91800|21-FEB-1999|52700|1860|0|784||1||||||||0|0|0|81600||REAL
14N530862|2014||27500|42300|27500|42300|69800|02-FEB-2013|0|88200|21-FEB-1999|42300|0|0|780|24-FEB-2011|1|D||||834|||0|0|0|69800||REAL
14N530871|2014||24000|400|24000|400|24400|05-APR-2013|0|||0|360|0|0|04-APR-2013|1|D||||902|||0|0|0|24400||REAL
14L611802|2014||13600|35100|13600|44700|58300|09-FEB-2013|0|42000|21-FEB-1999|42800|1880|0|875||3|OVR|13600|35100|48700|ASR13|||0|0|0|48700||REAL
14L611811|2014||15400|24800|15400|24800|40200|04-DEC-2012|0|||0|24800|0|0|09-FEB-2011|1|D||||REV/SYS||100|40200|15400|24800|40200||REAL
14L611831|2014||19900|58400|19900|75900|95800|06-FEB-2013|0|78300|20-FEB-1999|75900|0|0|1944|09-FEB-2011|2|D||||REV/SYS|||0|0|0|78300||REAL
14L611842|2014||14000|39100|14000|37200|51200|09-FEB-2013|0|53700|21-FEB-1999|37200|0|0|600|09-FEB-2011|3|OVR|14000|39100|53100|ASR13|||0|0|0|53100||REAL
14L611853|2014||14000|53500|14000|53400|67400|02-FEB-2013|0|67500|21-FEB-1999|53400|0|0|816|01-MAR-2011|2|D||||REV/SYS|||0|0|0|67500||REAL
14L611875|2014||24000|47600|24000|53200|77200|08-FEB-2013|0|72600|21-FEB-1999|53200|0|0|896||3|OVM|24000|47600|71600|ASR13|||0|0|0|71600||REAL
14L611897|2014||16600|53800|16600|58200|74800|08-FEB-2013|0|70700|21-FEB-1999|58200|0|0|1116|02-SEP-2012|3|OVM|16600|53800|70400|ASR13|||0|0|0|70400||REAL
14L620015|2014||6600|37100|6600|22300|28900|09-FEB-2013|0|36700|20-FEB-1999|22300|0|0|726||3|OVR|6600|37100|43700|ASR13|||0|0|0|43700||REAL
14L620026|2014||9700|39100|9700|25800|35500|09-FEB-2013|0|40800|21-FEB-1999|25000|830|0|779||3|OVR|9700|39100|48800|ASR13|||0|0|0|48800||REAL
14L620048|2014||9800|44300|9800|40100|49900|09-FEB-2013|0|51000|20-FEB-1999|40100|0|0|810||3|OVR|9800|44300|54100|ASR13|||0|0|0|54100||REAL
14L620071|2014||9800|37200|9800|24700|34500|08-FEB-2013|0|46800|21-FEB-1999|24700|0|0|720||3|OVM|9800|37200|47000|ASR13|||0|0|0|47000||REAL
14L620093|2014||9800|0|9800|0|9800|08-FEB-2013|0||20-FEB-1999|0|0|0|0||1|||||ASR13||100|9800|9800|0|9800||REAL
15K610447|2014||12400|54500|12400|81000|93400|05-JUN-2014|0|62700|05-JUN-2014|79900|1100|0|900|09-FEB-2011|3|OVM|12400|54500|66900|ASR13|||0|0|0|66900||REAL
15K610458|2014||15000|70100|15000|96900|111900|08-FEB-2013|0|82500|21-FEB-1999|96400|490|0|1458|09-FEB-2011|3|OVM|15000|70100|85100|ASR13|||0|0|0|85100||REAL
15K610469|2014||10700|57700|10700|66200|76900|08-FEB-2013|0|66500|21-FEB-1999|64300|1920|0|980|19-OCT-2011|3|OVM|10700|57700|68400|ASR13|||0|0|0|68400||REAL
15K610470|2014||56400|54500|56400|96100|152500|18-MAR-2013|0|130200|05-MAY-1999|96100|0|0|2190|18-MAR-2013|3|D|56400|54500|110900|801|||0|0|0|110900||REAL
15K610481|2014||1100|0|1100|0|1100|08-FEB-2013|0|||0|0|0|0||1|||||ASR13|||0|0|0|1100||REAL
15K610492|2014||33200|55600|33200|87300|120500|08-FEB-2013|0|84600|21-FEB-1999|86800|530|0|1247|20-OCT-2011|3|OVM|33200|55600|88800|ASR13|||0|0|0|88800||REAL
14J240404|2014||41800|82000|41800|201400|243200|02-FEB-2013|0|123800|20-FEB-1999|201400|0|0|1392|10-FEB-2011|2|D||||REV/SYS|||0|0|0|123800||REAL
14J521116|2014||4000|15800|4000|22900|26900|08-FEB-2013|0|19200|21-FEB-1999|22800|70|0|728|09-FEB-2011|3|OVM|4000|15800|19800|ASR13|||0|0|0|19800||REAL
14J521127|2014||7900|3400|7900|5800|13700|09-FEB-2013|0|8500|21-FEB-1999|5700|90|0|1176|08-APR-2011|3|OVR|7900|3400|11300|ASR13|||0|0|0|11300||REAL
14J521138|2014||13900|0|13900|0|13900|06-JUN-2013|0||06-JUN-2013|0|0|0|0|08-SEP-2013|3|OVR|13900|0|13900|HT401|||0|0|0|13900||REAL
14L240251|2014||7700|63000|7700|63000|70700|02-FEB-2013|0|70700|21-FEB-1999|63000|0|0|1100||2||||||||0|0|0|70700||REAL
14L240262|2014||21500|50900|21500|118400|139900|07-APR-2013|0|162100|21-FEB-1999|118400|0|0|1984|20-FEB-2013|3|D|21500|50900|72400|826|||0|0|0|72400||REAL
13L330322|2014||13900|54600|13900|45700|59600|02-FEB-2013|0|68500|21-FEB-1999|45700|0|0|884||2||||||||0|0|0|68500||REAL
13L430505|2014||5800|1700|5800|1700|7500|03-APR-2013|0|||0|2080|0|0|08-SEP-2013|3|OVR|5800|1700|7500|HT401|80||0|0|0|7500||REAL
13L430514|2014||22300|68300|22300|68200|90500|03-APR-2013|0|90600|21-FEB-1999|67000|1230|0|864||2||||||||0|0|0|90600||REAL
13L430523|2014||21200|75700|21200|84100|105300|03-APR-2013|0|96900|20-FEB-1999|83800|310|0|1198||2||||||||0|0|0|96900||REAL
13L330331|2014||13900|42000|13900|40900|54800|02-FEB-2013|0|55900|20-FEB-1999|40900|0|0|728||2||||||||0|0|0|55900||REAL
13M410474|2014||18700|63600|18700|83200|101900|08-FEB-2013|0|82300|20-FEB-1999|82900|280|0|960|07-JAN-2013|2|90||||802|||0|0|0|82300||REAL
13M410485|2014||16900|56100|16900|67300|84200|02-FEB-2013|0|73000|21-FEB-1999|67300|0|0|960||2||||||||0|0|0|73000||REAL
13M410496|2014||18400|72100|18400|97100|115500|02-FEB-2013|0|90500|21-FEB-1999|96900|190|0|920|14-NOV-2012|2|96||||814|||0|0|0|90500||REAL
13M410513|2014||18400|66300|18400|85300|103700|02-FEB-2013|0|84700|21-FEB-1999|85100|220|0|960||2||||||||0|0|0|84700||REAL
13M410522|2014||18700|73500|18700|99000|117700|02-FEB-2013|0|92200|21-FEB-1999|99000|0|0|1248||2||||||||0|0|0|92200||REAL
13M410531|2014||18700|61800|18700|79600|98300|02-FEB-2013|0|80500|21-FEB-1999|79600|0|0|960||2||||||||0|0|0|80500||REAL
13M640286|2014||20400|74200|20400|82800|103200|03-APR-2013|0|94600|21-FEB-1999|82800|0|0|925||2||||||||0|0|0|94600||REAL
13M640297|2014||19300|60400|19300|59000|78300|03-APR-2013|0|79700|21-FEB-1999|58700|270|0|864||2|D|||||||0|0|0|79700||REAL
13M640303|2014||20600|74000|20600|81800|102400|03-APR-2013|0|94600|21-FEB-1999|81800|0|0|925||2||||||||0|0|0|94600||REAL
08J140048|2014||19200|71200|19200|69300|88500|02-FEB-2013|0|90400|19-FEB-1999|69100|180|0|912||2||||||||0|0|0|90400||REAL
11G140844|2014||9600|29100|9600|41600|51200|26-JUN-2013|0|39800|26-JUN-2013|41400|160|0|816|28-MAY-2013|3|S99|9600|29100|38700|835|||0|0|0|38700||REAL
11G140853|2014|D|9600|19000|9600|58500|68100|09-FEB-2013|0|45400|20-FEB-1999|58500|0|0|816|27-AUG-2014|3|OVR|9600|19000|28600|HT401|||0|0|0|28600||REAL
11G140862|2014||9700|40100|9700|62900|72600|09-FEB-2013|0|44500|21-FEB-1999|62600|280|0|912|09-FEB-2011|3|OVR|9700|40100|49800|ASR13|||0|0|0|49800||REAL
09H510049|2014||22600|58100|22600|63400|86000|02-FEB-2013|0|80700|19-FEB-1999|62100|1300|0|960|23-NOV-2010|2|86||||786|||0|0|0|80700||REAL
27G421311|2014||45500|36200|45500|36200|81700|05-MAR-2013|0|||0|18770|26440|1826||5||||||80||0|0|0|81700||REAL
09M540392|2014||19100|145600|19100|168800|187900|02-FEB-2013|0|164700||168800|0|0|1487||2||||||||0|0|0|164700||REAL
09M540402|2014||16600|69000|16600|78200|94800|02-FEB-2013|0|85600|20-FEB-1999|78100|130|0|816|25-JAN-2012|2|73||||826|||0|0|0|85600||REAL
11D430272|2014||11400|38400|11400|66200|77600|08-FEB-2013|0|48700|21-FEB-1999|66200|0|0|816|12-OCT-2011|3|OVM|11400|38400|49800|ASR13|||0|0|0|49800||REAL
09H221530|2014||8000|23600|8000|38700|46700|05-FEB-2013|0|26700|20-FEB-1999|38700|0|0|738||3|OVM|8000|23600|31600|ASR13|||0|0|0|31600||REAL
11E530333|2014||9700|42300|9700|69000|78700|05-MAR-2013|0|54200|21-FEB-1999|69000|0|0|912|09-FEB-2011|3|OVR|9700|42300|52000|ASR13|||0|0|0|52000||REAL
11E530342|2014||9900|41200|9900|64500|74400|17-APR-2013|0|48700|21-FEB-1999|64500|0|0|912|12-OCT-2011|3|OVR|9900|41200|51100|ASR13|||0|0|0|51100||REAL
11F330262|2014||14200|40400|14200|60200|74400|08-FEB-2013|0|59700|21-FEB-1999|60200|0|0|1206|26-JAN-2011|3|OVM|14200|40400|54600|ASR13|||0|0|0|54600||REAL
10J420826|2014||11400|52300|11400|69700|81100|08-FEB-2013|0|58200|19-FEB-1999|69700|0|0|936|09-FEB-2011|3|OVM|11400|52300|63700|ASR13|||0|0|0|63700||REAL
10J420835|2014||11400|49100|11400|67000|78400|08-FEB-2013|0|55000|20-FEB-1999|67000|0|0|936|01-MAR-2011|3|OVM|11400|49100|60500|ASR13|||0|0|0|60500||REAL
10G330145|2014||12400|65800|12400|96000|108400|08-FEB-2013|0|84800|20-FEB-1999|95600|390|0|2765||3|OVM|12400|65800|78200|ASR13|||0|0|0|78200||REAL
10G330181|2014||13300|39700|13300|47400|60700|08-FEB-2013|0|61700|20-FEB-1999|47400|0|0|1170||3|OVM|13300|39700|53000|ASR13|||0|0|0|53000||REAL
10J511135|2014||10200|43700|10200|66100|76300|19-MAR-2013|0|69300|20-FEB-1999|65700|410|0|864|18-MAR-2013|3|D|10200|43700|53900|984|||0|0|0|53900||REAL
10J511146|2014||10200|64300|10200|59100|69300|19-MAR-2013|0|68800|20-FEB-1999|56800|2340|0|936|18-MAR-2013|3|D|10200|64300|74500|984|||0|0|0|74500||REAL
10G230100|2014||13400|38400|13400|52000|65400|08-FEB-2013|0|51900|20-FEB-1999|52000|0|0|1014|10-OCT-2011|3|OVM|13400|38400|51800|ASR13|||0|0|0|51800||REAL
09J621366|2014||19500|48500|19500|46500|66000|02-FEB-2013|0|68000|20-FEB-1999|46500|0|0|1148||2|D|||||||0|0|0|68000||REAL
09J621377|2014||18100|45100|18100|58700|76800|05-MAR-2013|0|63200|20-FEB-1999|58500|190|0|1196||2|D|||||||0|0|0|63200||REAL
10D530162|2014||29900|161300|29900|254800|284700|02-FEB-2013|0|191200|20-FEB-1999|252000|2800|0|2800||2||||||||0|0|0|191200||REAL
10D540031|2014||5100|92000|5100|64500|69600|02-FEB-2013|0|97100|20-FEB-1999|61600|2870|0|2028||2||||||||0|0|0|97100||REAL
11F140641|2014|0|16700|24500|16700|58700|75400|27-MAR-2014|0|60800|27-MAR-2014|58600|70|0|1176|08-SEP-2013|3|OVR|16700|24500|41200|HT401|||0|0|0|41200||REAL
10J140193|2014||11800|18500|11800|25800|37600|09-FEB-2013|0|22800|20-FEB-1999|25800|0|0|1052|01-MAR-2011|3|OVR|11800|18500|30300|ASR13|||0|0|0|30300||REAL
10J140207|2014||12800|32500|12800|50100|62900|08-FEB-2013|0|42600|20-FEB-1999|50100|0|0|1120|09-FEB-2011|3|OVM|12800|32500|45300|ASR13|||0|0|0|45300||REAL
11E420957|2014||13200|56100|13200|100900|114100|08-FEB-2013|0|65400|21-FEB-1999|100900|0|0|1514||3|OVM|13200|56100|69300|ASR13|||0|0|0|69300||REAL
11E420966|2014||13500|48600|13500|87400|100900|08-FEB-2013|0|55600|21-FEB-1999|87400|0|0|1064||3|OVM|13500|48600|62100|ASR13|||0|0|0|62100||REAL
10D440193|2014||29200|116200|29200|215600|244800|02-FEB-2013|0|145400|20-FEB-1999|215600|0|0|2518||2||||||||0|0|0|145400||REAL
10J331142|2014||13900|30700|13900|42500|56400|19-MAR-2013|0|58700|20-FEB-1999|42100|390|0|768|18-MAR-2013|3|D|13900|30700|44600|984|||0|0|0|44600||REAL
10J331153|2014||10200|47100|10200|62700|72900|19-MAR-2013|0|61200|20-FEB-1999|60000|2650|0|768|18-MAR-2013|3|D|10200|47100|57300|984|||0|0|0|57300||REAL
11J610181|2014||9000|39000|9000|43500|52500|08-FEB-2013|0|40000|20-FEB-1999|41900|1620|0|962||3|OVM|9000|39000|48000|ASR13|||0|0|0|48000||REAL
11J610192|2014||9800|43900|9800|51600|61400|09-FEB-2013|0|44800|21-FEB-1999|51600|0|0|672||3|OVR|9800|43900|53700|ASR13|||0|0|0|53700||REAL
10N340070|2014||22600|0|22600|0|22600|19-NOV-2012|0||20-FEB-1999|0|0|0|0||1|D||||||100|22600|22600|0|22600||REAL
10N340092|2014||22300|0|22300|0|22300|19-NOV-2012|0||20-FEB-1999|0|0|0|0||1|D||||||100|22300|22300|0|22300||REAL
10N340117|2014||22600|0|22600|0|22600|19-NOV-2012|0||20-FEB-1999|0|0|0|0||1|D||||||100|22600|22600|0|22600||REAL
09K613962|2014||5200|18000|5200|22900|28100|06-FEB-2013|0|21900|20-FEB-1999|22700|0|0|768|23-MAR-2011|3|OVR|5200|18000|23200|ASR13|||0|0|0|23200||REAL
09H431223|2014||18100|57800|18100|61800|79900|02-FEB-2013|0|75900|20-FEB-1999|61700|100|0|1242||2||||||||0|0|0|75900||REAL
09H431234|2014||18100|49400|18100|52800|70900|02-FEB-2013|0|67500|20-FEB-1999|52600|170|0|1242||2||||||||0|0|0|67500||REAL
10F410976|2014|8|187700|507300|187700|507900|695600|16-SEP-2014|0||16-SEP-2014|0|220810|0|0|08-MAY-2014|3|S97|187700|507300|695000|STC|230|100|695000|187700|507300|695000||REAL
09J440569|2014||17400|68600|17400|71700|89100|02-FEB-2013|0|86000|20-FEB-1999|68900|2770|0|1092||2||||||||0|0|0|86000||REAL
09J440570|2014||17400|57900|17400|59400|76800|02-FEB-2013|0|75300|20-FEB-1999|59400|0|0|864||2||||||||0|0|0|75300||REAL
09J440581|2014||17400|64000|17400|71400|88800|02-FEB-2013|0|81400|20-FEB-1999|70400|970|0|1092||2||||||||0|0|0|81400||REAL
09M130960|2014||17200|59300|17200|91800|109000|02-FEB-2013|0|76500|20-FEB-1999|91700|60|0|972||2||||||||0|0|0|76500||REAL
09M130971|2014||16300|47200|16300|72300|88600|09-FEB-2013|0|63400|19-FEB-1999|72300|0|0|1008||3|OVR|16300|47200|63500|ASR13|||0|0|0|63500||REAL
09M130982|2014|0|15400|46600|15400|71000|86400|02-APR-2014|0|61000|02-APR-2014|71000|0|0|1044|11-MAR-2014|3|85|15400|46600|62000|814|||0|0|0|62000||REAL
09M130993|2014|0|16600|47300|16600|69500|86100|17-DEC-2013|0|67800|17-DEC-2013|69500|0|0|972|09-OCT-2013|3|33|16600|47300|63900|826|||0|0|0|63900||REAL
10G120641|2014||13500|28600|13500|44800|58300|03-JUL-2013|0|47500|03-JUL-2013|44800|0|0|1014|29-MAY-2013|3|S99|13500|28600|42100|816|||0|0|0|42100||REAL
09H230132|2014||19100|65500|19100|88000|107100|02-FEB-2013|0|84600|19-FEB-1999|87900|50|0|960||2||||||||0|0|0|84600||REAL
09H230143|2014||22700|61600|22700|64300|87000|02-FEB-2013|0|84300|20-FEB-1999|64300|0|0|960|01-MAR-2011|2|D||||REV/SYS|||0|0|0|84300||REAL
09J140072|2014||18100|66700|18100|80600|98700|02-FEB-2013|0|84800|20-FEB-1999|80600|20|0|816||2||||||||0|0|0|84800||REAL
09J140083|2014||20400|62300|20400|71800|92200|02-FEB-2013|0|82700|20-FEB-1999|71700|90|0|816||2||||||||0|0|0|82700||REAL
09J140094|2014||22300|68100|22300|86600|108900|02-FEB-2013|0|90400|20-FEB-1999|83100|3450|0|816||2||||||||0|0|0|90400||REAL
09H430943|2014||18300|52700|18300|60200|78500|05-MAR-2013|0|71000|20-FEB-1999|60200|0|0|1176||2|D|||||||0|0|0|71000||REAL
09J340096|2014||20500|60100|20500|58900|79400|02-FEB-2013|0|80600|20-FEB-1999|58900|0|0|864||2||||||||0|0|0|80600||REAL
09J340106|2014||21900|54100|21900|71800|93700|02-FEB-2013|0|76000|20-FEB-1999|71300|480|0|864||2||||||||0|0|0|76000||REAL
10J240435|2014||10200|57100|10200|63300|73500|19-MAR-2013|0|61500|20-FEB-1999|63200|100|0|768|18-MAR-2013|3|D|10200|57100|67300|984|||0|0|0|67300||REAL
10J240444|2014||8700|0|8700|0|8700|19-NOV-2012|0|||0|0|0|0||1||||||||0|0|0|8700||
10J230911|2014||10200|29800|10200|53200|63400|25-JUN-2013|0|69400|25-JUN-2013|53200|0|0|936|08-SEP-2013|3|OVR|10200|29800|40000|HT401|||0|0|0|40000||REAL
10J230939|2014||13100|54400|13100|71600|84700|19-MAR-2013|0|70400|20-FEB-1999|67200|4370|0|1044|18-MAR-2013|3|D|13100|54400|67500|984|||0|0|0|67500||REAL
09H430750|2014||19200|66500|19200|54300|73500|02-FEB-2013|0|85700|20-FEB-1999|54300|0|0|1040|10-FEB-2011|2|D||||REV/SYS|||0|0|0|85700||REAL
09H211454|2014||5800|20300|5800|35300|41100|05-FEB-2013|0|27800|19-FEB-1999|35300|0|0|633||3|OVM|5800|20300|26100|ASR13|||0|0|0|26100||REAL
09J340195|2014||18100|65900|18100|66900|85000|02-FEB-2013|0|84000|20-FEB-1999|66400|480|0|984||2||||||||0|0|0|84000||REAL
09H211465|2014||7000|24100|7000|39400|46400|05-FEB-2013|0|26400|20-FEB-1999|39400|0|0|736||3|OVM|7000|24100|31100|ASR13|||0|0|0|31100||REAL
09H211476|2014||7000|24100|7000|39200|46200|05-FEB-2013|0|26400|19-FEB-1999|39200|0|0|736||3|OVM|7000|24100|31100|ASR13|||0|0|0|31100||REAL
09J340184|2014||16300|61200|16300|60700|77000|02-FEB-2013|0|77500|20-FEB-1999|60700|0|0|864||2||||||||0|0|0|77500||REAL
09J340205|2014||21400|66000|21400|62600|84000|02-FEB-2013|0|87400|20-FEB-1999|62600|0|0|720||2||||||||0|0|0|87400||REAL
11E610066|2014||12100|40500|12100|70300|82400|09-FEB-2013|0|53900|20-FEB-1999|70300|0|0|912|01-MAR-2011|3|OVR|12100|40500|52600|ASR13|||0|0|0|52600||REAL
11E610077|2014||10700|21900|10700|41400|52100|17-APR-2013|0|39000|21-FEB-1999|41400|0|0|912|08-SEP-2013|3|OVR|10700|21900|32600|HT401|||0|0|0|32600||REAL
10E120052|2014||9500|42500|9500|80100|89600|24-APR-2013|0|53100|20-FEB-1999|80100|0|0|1225|05-OCT-2011|3|OVM|9500|42500|52000|ASR13|||0|0|0|52000||REAL
10E120061|2014||11800|34600|11800|61800|73600|19-MAR-2013|0|42500|20-FEB-1999|61800|0|0|864|10-OCT-2011|3|OVR|11800|34600|46400|ASR13|||0|0|0|46400||REAL
10E120081|2014||11500|54400|11500|126400|137900|08-FEB-2013|0|60000|20-FEB-1999|123000|3420|0|2205||3|OVM|11500|54400|65900|ASR13|||0|0|0|65900||REAL
10F211500|2014||3500|24700|3500|38800|42300|19-APR-2013|0|31400|20-FEB-1999|38800|0|0|770|19-APR-2013|3|OVM|3500|24700|28200|978|||0|0|0|28200||REAL
23V310314|2014||156200|9100|156200|9100|165300|05-MAR-2013|0|0||0|9130|0|0|05-JAN-2012|1|D||||SYS||100|165300|156200|9100|165300||REAL
09K614929|2014||5500|18300|5500|23300|28800|06-FEB-2013|0|24100|20-FEB-1999|23000|0|0|806|23-MAR-2011|3|OVR|5500|18300|23800|ASR13|||0|0|0|23800||REAL
09K616086|2014||6600|34300|6600|37700|44300|05-FEB-2013|0|45600|20-FEB-1999|37400|40|0|1216||3|OVM|6600|34300|40900|ASR13|||0|0|0|40900||REAL
09K616097|2014||6600|34300|6600|38200|44800|05-FEB-2014|0|50800|05-FEB-2014|37900|0|0|1216||3|OVM|6600|34300|40900|ASR13|||0|0|0|40900||REAL
09K616107|2014||6600|34300|6600|38200|44800|05-FEB-2013|0|45600|20-FEB-1999|37900|0|0|1216||3|OVM|6600|34300|40900|ASR13|||0|0|0|40900||REAL
09M640227|2014|0|17300|110800|17300|118500|135800|25-NOV-2013|0|128100|25-NOV-2013|118400|90|0|1206|08-OCT-2013|3|85|17300|110800|128100|826|||0|0|0|128100||REAL
09M640238|2014||17300|93600|17300|112600|129900|05-MAR-2013|0|110900|20-FEB-1999|112400|160|0|1206||2||||||||0|0|0|110900||REAL
09K617054|2014||7100|39000|7100|40500|47600|05-FEB-2013|0|50900|19-FEB-1999|40200|0|0|1160||3|OVM|7100|39000|46100|ASR13|||0|0|0|46100||REAL
08K310426|2014||21100|90900|21100|95700|116800|02-FEB-2013|0|112000|20-FEB-1999|95300|440|0|1064||2|D|||||||0|0|0|112000||REAL
08K310107|2014||17700|51800|17700|40400|58100|02-FEB-2013|0|69500|20-FEB-1999|40400|0|0|888|19-NOV-2012|2|85||||786|||0|0|0|69500||REAL
09H220861|2014||11000|33000|11000|50200|61200|05-FEB-2013|0|38700|20-FEB-1999|50200|0|0|999|09-FEB-2011|3|OVM|11000|33000|44000|ASR13|||0|0|0|44000||REAL
09H220870|2014||12700|38700|12700|55700|68400|05-FEB-2013|0|46400|20-FEB-1999|55700|0|0|1161||3|OVM|12700|38700|51400|ASR13|||0|0|0|51400||REAL
09M140761|2014||13900|53200|13900|76400|90300|02-FEB-2013|0|67100|20-FEB-1999|76400|0|0|1044||2||||||||0|0|0|67100||REAL
09M140783|2014||20700|60900|20700|73000|93700|02-FEB-2013|0|81600|20-FEB-1999|73000|0|0|1040|06-JAN-2011|2|85||||803|||0|0|0|81600||REAL
08H620169|2014||25000|97800|25000|105800|130800|02-FEB-2013|0|122800|20-FEB-1999|105800|0|0|2137||2||||||||0|0|0|122800||REAL
09L540359|2014||20500|56200|20500|69200|89700|02-FEB-2013|0|76700|20-FEB-1999|69200|0|0|900||2||||||||0|0|0|76700||REAL
09L540360|2014||19700|71400|19700|98800|118500|02-FEB-2013|0|91100|20-FEB-1999|98800|0|0|900||2||||||||0|0|0|91100||REAL
10F212004|2014||7100|44200|7100|47400|54500|24-APR-2013|0|54700|20-FEB-1999|47400|0|0|720|09-FEB-2011|3|OVM|7100|44200|51300|ASR13|||0|0|0|51300||REAL
10G140982|2014|0|13900|23500|13900|53100|67000|24-MAR-2014|0|48300|24-MAR-2014|53100|0|0|936|08-SEP-2013|3|OVR|13900|23500|37400|HT401|||0|0|0|37400||REAL
10G140991|2014||14500|39600|14500|51500|66000|08-FEB-2013|0|54000|20-FEB-1999|51500|0|0|1014|11-OCT-2011|3|OVM|14500|39600|54100|ASR13|||0|0|0|54100||REAL
10J630201|2014||12500|49400|12500|59100|71600|19-MAR-2013|0|75500|20-FEB-1999|59000|80|0|1277|18-MAR-2013|3|D|12500|49400|61900|984|||0|0|0|61900||REAL
08H510390|2014||23700|96600|23700|88600|112300|02-FEB-2013|0|120300|20-FEB-1999|85900|2660|0|1734||2||||||||0|0|0|120300||REAL
10J520513|2014||10200|36700|10200|50400|60600|19-MAR-2013|0|54100|20-FEB-1999|50400|0|0|1110|18-MAR-2013|3|D|10200|36700|46900|984|||0|0|0|46900||REAL
08J210251|2014||14300|57700|14300|38400|52700|02-FEB-2013|0|72000|19-FEB-1999|38400|0|0|768||2||||||||0|0|0|72000||REAL
08J121140|2014||17200|81200|17200|123200|140400|09-FEB-2013|0|107400|20-FEB-1999|121000|2160|0|2031||3|OVR|17200|81200|98400|ASR13|||0|0|0|98400||REAL
09H541069|2014||23200|76200|23200|92100|115300|02-FEB-2013|0|99400|20-FEB-1999|92100|0|0|1119||2||||||||0|0|0|99400||REAL
08H510356|2014||23600|89400|23600|83400|107000|02-FEB-2013|0|113000|20-FEB-1999|83400|0|0|1812||2||||||||0|0|0|113000||REAL
08H510082|2014||24600|95900|24600|95900|120500|09-FEB-2013|0|120600|20-FEB-1999|95900|0|0|1586||3|OVR|24600|95900|120500|ASR13|||0|0|0|120500||REAL
08H440945|2014||19500|67500|19500|108000|127500|02-FEB-2013|0|87000|20-FEB-1999|108000|0|0|1302|16-NOV-2012|2|96||||826|||0|0|0|87000||REAL
11D410607|2014|0|12100|33000|12100|60000|72100|04-APR-2014|0|43400|04-APR-2014|58000|1960|0|816|04-APR-2014|3|29|12100|33000|45100|814|||0|0|0|45100||REAL
11D410616|2014||14600|0|14600|0|14600|08-FEB-2013|0|||0|0|0|0||1|D||||ASR13||100|14600|14600|0|14600||
09K617065|2014||6200|30200|6200|33200|39400|05-FEB-2013|0|39000|20-FEB-1999|32900|0|0|1000||3|OVM|6200|30200|36400|ASR13|||0|0|0|36400||REAL
10D140044|2014||12200|40800|12200|78600|90800|08-FEB-2013|0|51800|20-FEB-1999|78500|130|0|927|04-OCT-2011|3|OVM|12200|40800|53000|ASR13|||0|0|0|53000||REAL
09H220881|2014||12700|38100|12700|55000|67700|05-FEB-2013|0|45800|19-FEB-1999|55000|0|0|1139||3|OVM|12700|38100|50800|ASR13|||0|0|0|50800||REAL
09M140806|2014||12500|69200|12500|69200|81700|18-APR-2013|0|115800|19-FEB-1999|64500|4720|0|1316||1||||||||0|0|0|81700||REAL
08H610292|2014||29100|98200|29100|113800|142900|17-SEP-2013|0|127300|20-FEB-1999|113700|120|0|2256|02-SEP-2012|3|OVR|29100|98200|127300||||0|0|0|127300||REAL
09L540371|2014||19500|72800|19500|91300|110800|02-FEB-2013|0|92300|20-FEB-1999|91300|0|0|936||2||||||||0|0|0|92300||REAL
10F212013|2014||7100|34300|7100|54000|61100|17-APR-2013|0|39600|20-FEB-1999|54000|0|0|1023|06-OCT-2011|3|OVR|7100|34300|41400|ASR13|||0|0|0|41400||REAL
10G141000|2014||14000|39000|14000|53700|67700|08-FEB-2013|0|48900|20-FEB-1999|53700|0|0|936|01-MAR-2011|3|OVM|14000|39000|53000|ASR13|||0|0|0|53000||REAL
14M240470|2014||11500|60100|11500|58200|69700|03-APR-2013|0|71600|21-FEB-1999|58200|0|0|753||2||||||||0|0|0|71600||REAL
14M240481|2014||14700|67100|14700|65900|80600|03-APR-2013|0|81800|21-FEB-1999|65700|240|0|644||2|D|||||||0|0|0|81800||REAL
14M240492|2014||11500|50000|11500|39200|50700|03-APR-2013|0|61500|21-FEB-1999|39200|0|0|576|09-FEB-2011|2|D||||REV/SYS|||0|0|0|61500||REAL
14M120053|2014||33300|97700|33300|121000|154300|03-APR-2013|0|131000|20-FEB-1999|121000|40|0|1152|20-NOV-2012|2|96||||811|||0|0|0|131000||REAL
14L520520|2014||9200|55200|9200|68000|77200|08-FEB-2013|0|57300|21-FEB-1999|68000|0|0|1024||3|OVM|9200|55200|64400|ASR13|||0|0|0|64400||REAL
14L520542|2014||8400|37000|8400|35000|43400|09-FEB-2013|0|30300|21-FEB-1999|34600|350|0|875||3|OVR|8400|37000|45400|ASR13|||0|0|0|45400||REAL
14L520553|2014||13100|24000|13100|33600|46700|09-FEB-2013|0|32800|21-FEB-1999|33400|210|0|875|08-SEP-2013|3|OVR|13100|24000|37100|HT401|||0|0|0|37100||REAL
14L520564|2014||15700|70500|15700|100400|116100|09-FEB-2013|0|87300|21-FEB-1999|100400|0|0|1813||3|OVR|15700|70500|86200|ASR13|||0|0|0|86200||REAL
14L520575|2014||10600|82600|10600|128500|139100|08-FEB-2013|0|96200|21-FEB-1999|128500|0|0|1176||3|OVM|10600|82600|93200|ASR13|||0|0|0|93200||REAL
15J331611|2014|0|23100|60500|23100|97100|120200|31-MAR-2014|0|88200|31-MAR-2014|97100|20|0|1152|20-NOV-2013|3|96|23100|60500|83600|786|||0|0|0|83600||REAL
15J331620|2014||23300|55200|23300|75600|98900|08-FEB-2013|0|84000|21-FEB-1999|75600|0|0|1350||3|OVM|23300|55200|78500|ASR13|||0|0|0|78500||REAL
15J331631|2014|0|23300|158400|23300|158400|181700|31-MAR-2014|0|128100|31-MAR-2014|151800|6640|0|2192|20-NOV-2013|3|96|23300|158400|181700|786|||0|0|0|181700||REAL
15J331642|2014||18000|56300|18000|77900|95900|08-FEB-2013|0|79900|21-FEB-1999|77900|0|0|1343||3|OVM|18000|56300|74300|ASR13|||0|0|0|74300||REAL
15J331653|2014||46500|62000|46500|94500|141000|08-FEB-2013|0|114300|20-FEB-1999|94500|0|0|1058|09-FEB-2011|3|OVM|46500|62000|108500|ASR13|||0|0|0|108500||REAL
15J331664|2014||39700|80500|39700|109900|149600|08-FEB-2013|0|126100|20-FEB-1999|109900|0|0|1300||3|OVM|39700|80500|120200|ASR13|||0|0|0|120200||REAL
15J331686|2014||36100|66400|36100|94700|130800|08-FEB-2013|0|108200|20-FEB-1999|94700|0|0|1637|10-FEB-2011|3|OVM|36100|66400|102500|ASR13|||0|0|0|102500||REAL
15J340013|2014||10500|40100|10500|55300|65800|08-FEB-2013|0|51300|20-FEB-1999|55300|0|0|1110|09-FEB-2011|3|OVM|10500|40100|50600|ASR13|||0|0|0|50600||REAL
15J540730|2014||2500|0|2500|0|2500|20-NOV-2012|0|||0|0|0|0||1|D|||||||0|0|0|2500||REAL
15J540741|2014|1|24400|99200|24400|184900|209300|06-DEC-2013|0|131700|06-DEC-2013|182400|2460|0|1600|18-NOV-2013|3|13|24400|99200|123600|784|||0|0|0|123600||REAL
15J610019|2014||17700|53800|17700|72400|90100|08-FEB-2013|0|77100|21-FEB-1999|69500|2900|0|962|10-FEB-2011|3|OVM|17700|53800|71500|ASR13|||0|0|0|71500||REAL
15J610020|2014||18000|56800|18000|69300|87300|08-FEB-2013|0|80300|20-FEB-1999|69300|0|0|1326||3|OVM|18000|56800|74800|ASR13|||0|0|0|74800||REAL
15J610031|2014||18200|61700|18200|100700|118900|09-FEB-2013|0|80600|21-FEB-1999|100700|0|0|1932|09-FEB-2011|3|OVR|18200|61700|79900|ASR13|||0|0|0|79900||REAL
15J610086|2014||18900|67100|18900|96100|115000|09-FEB-2013|0|89300|20-FEB-1999|96000|110|0|1604||3|OVR|18900|67100|86000|ASR13|||0|0|0|86000||REAL
15J610097|2014|0|18400|7600|18400|71700|90100|09-OCT-2014|0|73900|09-OCT-2014|71700|0|0|1487|25-SEP-2014|3|S97|18400|7600|26000|STC|||0|0|0|26000||REAL
15J610129|2014||20200|58200|20200|83700|103900|08-FEB-2013|0|85600|20-FEB-1999|83600|70|0|1325||3|OVM|20200|58200|78400|ASR13|||0|0|0|78400||REAL
15J610130|2014|0|27400|86300|27400|118100|145500|17-APR-2014|0|118500|17-APR-2014|117600|490|0|1648|18-NOV-2013|3|96|27400|86300|113700|784|||0|0|0|113700||REAL
13M511621|2014||15000|86200|15000|103700|118700|02-FEB-2013|0|101200|21-FEB-1999|103700|0|0|980||2||||||||0|0|0|101200||REAL
15J610141|2014||20700|59300|20700|91600|112300|09-FEB-2013|0|83300|21-FEB-1999|91600|0|0|1770||3|OVR|20700|59300|80000|ASR13|||0|0|0|80000||REAL
15J610152|2014|0|42900|77600|42900|101400|144300|17-APR-2014|0|127600|17-APR-2014|101400|0|0|1917|18-NOV-2013|3|96|42900|77600|120500|784|||0|0|0|120500||REAL
13M511612|2014||15000|25900|15000|15200|30200|09-FEB-2013|0|34000|10-APR-1999|15200|0|0|576||3|OVR|15000|25900|40900|ASR13|||0|0|0|40900||REAL
13M511630|2014||15000|53900|15000|61200|76200|02-FEB-2013|0|68900|21-FEB-1999|61200|0|0|930||2||||||||0|0|0|68900||REAL
13M511641|2014||15000|99600|15000|117700|132700|02-FEB-2013|0|114600|21-FEB-1999|117700|0|0|1019||2||||||||0|0|0|114600||REAL
13M511652|2014||15000|121200|15000|159000|174000|02-FEB-2013|0|136200||159000|0|0|1200||2|D|||||||0|0|0|136200||REAL
13M511663|2014||15000|72900|15000|79500|94500|02-FEB-2013|0|87900|20-FEB-1999|78900|580|0|1008||2||||||||0|0|0|87900||REAL
13M511685|2014||19000|40300|19000|54500|73500|02-FEB-2013|0|59300|21-FEB-1999|53200|1330|0|600||2||||||||0|0|0|59300||REAL
13M511696|2014||17100|107400|17100|127900|145000|02-FEB-2013|0|124500|21-FEB-1999|127900|0|0|1410||2|D|||||||0|0|0|124500||REAL
13M511722|2014|3|14500|0|14500|0|14500|09-JAN-2014|0||09-JAN-2014|0|0|0|0|31-JAN-2013|1|D||||SYS|||0|0|0|14500||REAL
13M511731|2014||12700|0|12700|0|12700|19-NOV-2012|0|||0|0|0|0||1|D||||||100|12700|12700|0|12700||REAL
13O641164|2014||23100|102400|23100|112900|136000|02-FEB-2013|0|125500|21-FEB-1999|112900|0|0|1044|15-NOV-2012|2|96||||811|||0|0|0|125500||REAL
13O641175|2014||20400|122600|20400|124900|145300|02-FEB-2013|0|143000|21-FEB-1999|124200|710|0|999||2||||||||0|0|0|143000||REAL
13O641186|2014||22600|115600|22600|119100|141700|02-FEB-2013|0|138200|20-FEB-1999|119100|0|0|999||2||||||||0|0|0|138200||REAL
13O641197|2014||22600|99200|22600|107000|129600|09-FEB-2013|0|126300|21-FEB-1999|107000|0|0|1008|09-FEB-2011|3|OVR|22600|99200|121800|ASR13|||0|0|0|121800||REAL
13O641203|2014|0|22600|95200|22600|100200|122800|19-FEB-2014|0|116900|19-FEB-2014|100200|0|0|972|27-SEP-2013|3|96|22600|95200|117800|814|||0|0|0|117800||REAL
13O641212|2014||22700|101700|22700|109600|132300|02-FEB-2013|0|124400|21-FEB-1999|109600|40|0|972|09-FEB-2011|2|D||||REV/SYS|||0|0|0|124400||REAL
13O641230|2014||22600|89600|22600|101600|124200|02-FEB-2013|0|112200|21-FEB-1999|101600|0|0|972||2||||||||0|0|0|112200||REAL
13O641241|2014||22900|133900|22900|145700|168600|02-FEB-2013|0|156800|21-FEB-1999|145700|0|0|999||2||||||||0|0|0|156800||REAL
13O641252|2014||22600|95700|22600|103900|126500|02-FEB-2013|0|118300|21-FEB-1999|103900|0|0|972|19-NOV-2012|2|96||||811|||0|0|0|118300||REAL
13O641263|2014||22600|98600|22600|102300|124900|10-JUL-2014|0|124800|10-JUL-2014|102300|0|0|972|09-FEB-2011|3|OVR|22600|98600|121200|ASR13|||0|0|0|121200||REAL
13O641274|2014||22600|100700|22600|108500|131100|02-FEB-2013|0|123300|20-FEB-1999|108300|150|0|972|09-FEB-2011|2|D||||REV/SYS|||0|0|0|123300||REAL
13O641285|2014|0|23200|90000|23200|121400|144600|30-SEP-2015|0|129500|30-SEP-2015|121400|0|0|1044|22-SEP-2015|3|S97|23200|90000|113200|STC|||0|0|0|113200||REAL
14H440094|2014||10500|73300|10500|96600|107100|09-FEB-2013|0|81900|20-FEB-1999|96600|0|0|1566|09-FEB-2011|3|OVR|10500|73300|83800|ASR13|||0|0|0|83800||REAL
14H440115|2014||11800|64500|11800|82800|94600|09-FEB-2013|0|65100|21-FEB-1999|82800|0|0|1690|09-FEB-2011|3|OVR|11800|64500|76300|ASR13|||0|0|0|76300||REAL
14H440133|2014||30000|65400|30000|123600|153600|23-APR-2013|0|152600|20-FEB-1999|123600|0|0|1584|20-FEB-2013|3|D|30000|65400|95400|784|||0|0|0|95400||REAL
14K330513|2014||6700|41600|6700|40700|47400|08-FEB-2013|0|48000|21-FEB-1999|40700|0|0|891||3|OVM|6700|41600|48300|ASR13|||0|0|0|48300||REAL
14K330522|2014||11100|56600|11100|80600|91700|08-FEB-2013|0|63700|21-FEB-1999|80600|0|0|1032||3|OVM|11100|56600|67700|ASR13|||0|0|0|67700||REAL
14J310501|2014||14700|72300|14700|120600|135300|09-FEB-2013|0|52000|20-FEB-1999|120600|0|0|872|09-FEB-2011|3|OVR|14700|72300|87000|ASR13|||0|0|0|87000||REAL
15G141858|2014|0|6300|22200|6300|31800|38100|01-APR-2014|0|25300|01-APR-2014|30800|960|0|960|12-NOV-2013|3|96|6300|22200|28500|784|||0|0|0|28500||REAL
15G141867|2014||5900|30900|5900|32800|38700|08-FEB-2013|0|33800|20-FEB-1999|32800|0|0|825|09-FEB-2011|3|OVM|5900|30900|36800|ASR13|||0|0|0|36800||REAL
15G141885|2014||3700|24900|3700|30000|33700|08-FEB-2013|0|26100|21-FEB-1999|30000|0|0|828|09-FEB-2011|3|OVM|3700|24900|28600|ASR13|||0|0|0|28600||REAL
15G120903|2014||9000|0|9000|0|9000|08-FEB-2013|0||21-FEB-1999|0|0|0|0|07-APR-2011|1|04||||ASR13||100|9000|9000|0|9000||REAL
15G120912|2014||5200|21800|5200|32900|38100|09-FEB-2013|0|31900|21-FEB-1999|32900|0|0|978|09-FEB-2011|3|OVR|5200|21800|27000|ASR13|||0|0|0|27000||REAL
15G120921|2014||6200|21600|6200|30400|36600|08-FEB-2013|0|28800|21-FEB-1999|30400|0|0|918|09-FEB-2011|3|OVM|6200|21600|27800|ASR13|||0|0|0|27800||REAL
15G120949|2014||5900|22400|5900|31000|36900|08-FEB-2013|0|29300|21-FEB-1999|31000|0|0|921|09-FEB-2011|3|OVM|5900|22400|28300|ASR13|||0|0|0|28300||REAL
15H230216|2014||7800|40900|7800|63000|70800|08-FEB-2013|0|51200|21-FEB-1999|63000|20|0|945|09-FEB-2011|3|OVM|7800|40900|48700|ASR13|||0|0|0|48700||REAL
15H321451|2014||9300|31600|9300|34400|43700|09-FEB-2013|0|30300|21-FEB-1999|34200|160|0|1040|01-MAR-2011|3|OVR|9300|31600|40900|ASR13|||0|0|0|40900||REAL
15H321460|2014||20000|33900|20000|31400|51400|09-FEB-2013|0|46500|21-FEB-1999|31400|0|0|1328|09-FEB-2011|3|OVR|20000|33900|53900|ASR13|||0|0|0|53900||REAL
15H321471|2014||13100|10200|13100|10200|23300|08-FEB-2013|0|40500|21-FEB-1999|10200|0|0|768|23-JUN-2011|1|OVR||||ASR13|||0|0|0|23300||REAL
15H321482|2014||13300|36500|13300|48600|61900|09-FEB-2013|0|45200|21-FEB-1999|46300|2280|0|1373|09-FEB-2011|3|OVR|13300|36500|49800|ASR13|||0|0|0|49800||REAL
15H321507|2014||10800|51100|10800|69500|80300|09-FEB-2013|0|57700|21-FEB-1999|66000|3460|0|1323|09-FEB-2011|3|OVR|10800|51100|61900|ASR13|||0|0|0|61900||REAL
15H321516|2014||11900|35800|11900|41100|53000|09-FEB-2013|0|39500|21-FEB-1999|40200|880|0|924|09-FEB-2011|3|OVR|11900|35800|47700|ASR13|||0|0|0|47700||REAL
15H321525|2014||13900|41100|13900|49800|63700|09-FEB-2013|0|46500|21-FEB-1999|47400|2400|0|1310|09-FEB-2011|3|OVR|13900|41100|55000|ASR13|||0|0|0|55000||REAL
15H321543|2014||13100|35000|13100|47300|60400|09-FEB-2013|0|39200|20-FEB-1999|45300|2030|0|1100|01-MAR-2011|3|OVR|13100|35000|48100|ASR13|||0|0|0|48100||REAL
15H321552|2014||10600|57000|10600|82000|92600|08-FEB-2013|0|69600|21-FEB-1999|80800|1190|0|1250|09-FEB-2011|3|OVM|10600|57000|67600|ASR13|||0|0|0|67600||REAL
15H321561|2014||11500|42200|11500|44700|56200|09-FEB-2013|0|40000|21-FEB-1999|44700|0|0|1302|09-FEB-2011|3|OVR|11500|42200|53700|ASR13|||0|0|0|53700||REAL
15G411522|2014||6500|35800|6500|69300|75800|08-FEB-2013|0|40700|21-FEB-1999|66200|3070|0|912|09-FEB-2011|3|OVM|6500|35800|42300|ASR13|||0|0|0|42300||REAL
15G130610|2014||4500|32000|4500|30600|35100|09-FEB-2013|0|23900|21-FEB-1999|30600|0|0|976|06-DEC-2012|3|OVR|4500|32000|36500|ASR13|||0|0|0|36500||REAL
15G130629|2014||12300|0|12300|0|12300|24-JUN-2013|0||24-JUN-2013|0|0|0|0|20-MAY-2013|3|S99|12300|0|12300|784|||0|0|0|12300||REAL
15G130656|2014||7100|21000|7100|31900|39000|08-FEB-2013|0|29100|21-FEB-1999|31900|0|0|900|09-FEB-2011|3|OVM|7100|21000|28100|ASR13|||0|0|0|28100||REAL
15G130702|2014||5900|21800|5900|32200|38100|08-FEB-2013|0|24500|20-FEB-1999|32200|0|0|900|27-MAR-2012|3|OVM|5900|21800|27700|ASR13|||0|0|0|27700||REAL
15G130720|2014||8100|0|8100|0|8100|08-FEB-2013|0|||0|0|0|0|31-JAN-2013|1|D||||ASR13|||0|0|0|8100||
15G130748|2014||6100|19100|6100|30000|36100|08-FEB-2013|0|22100|21-FEB-1999|30000|0|0|1208|06-DEC-2012|3|OVM|6100|19100|25200|ASR13|||0|0|0|25200||REAL
15G130757|2014|0|5600|22600|5600|25700|31300|02-APR-2014|0|25800|02-APR-2014|25700|0|0|810|08-NOV-2013|3|96|5600|22600|28200|784|||0|0|0|28200||REAL
15H330545|2014||9500|40500|9500|60200|69700|09-FEB-2013|0|48500|21-FEB-1999|60200|0|0|945||3|OVR|9500|40500|50000|ASR13|||0|0|0|50000||REAL
15H330554|2014||9500|42500|9500|65600|75100|08-FEB-2013|0|54400|21-FEB-1999|65600|0|0|1025|09-FEB-2011|3|OVM|9500|42500|52000|ASR13|||0|0|0|52000||REAL
15H330563|2014|0|7600|36900|7600|52700|60300|17-APR-2014|0|44200|17-APR-2014|52700|0|0|910|15-NOV-2013|3|96|7600|36900|44500|826|||0|0|0|44500||REAL
15H330572|2014||9400|37000|9400|55900|65300|03-OCT-2013|0|46000|03-OCT-2013|55900|0|0|1090|09-FEB-2011|3|OVM|9400|37000|46400|ASR13|||0|0|0|46400||REAL
15H330581|2014||10000|36000|10000|57100|67100|08-FEB-2013|0|46000|20-FEB-1999|57100|0|0|945|09-FEB-2011|3|OVM|10000|36000|46000|ASR13|||0|0|0|46000||REAL
15H330590|2014||9100|34100|9100|52700|61800|08-FEB-2013|0|43300|21-FEB-1999|52700|0|0|918|08-FEB-2012|3|OVM|9100|34100|43200|ASR13|||0|0|0|43200||REAL
15H330600|2014||9500|34400|9500|53400|62900|09-FEB-2013|0|41400|21-FEB-1999|53400|0|0|1050||3|OVR|9500|34400|43900|ASR13|||0|0|0|43900||REAL
15H330619|2014|0|9200|36600|9200|52200|61400|17-APR-2014|0|45300|17-APR-2014|52200|0|0|1050|15-NOV-2013|3|96|9200|36600|45800|826|||0|0|0|45800||REAL
15H330646|2014||10800|22700|10800|59000|69800|19-FEB-2013|0|47300|21-FEB-1999|59000|0|0|1015|13-FEB-2013|3|OVR|10800|22700|33500|978|||0|0|0|33500||REAL
15H330655|2014||8400|37200|8400|71100|79500|19-FEB-2013|0|46600|20-FEB-1999|71100|0|0|1075|13-FEB-2013|3|OVR|8400|37200|45600|978|||0|0|0|45600||REAL
15H330664|2014||9000|32000|9000|48800|57800|09-FEB-2013|0|39100|21-FEB-1999|48800|0|0|945||3|OVR|9000|32000|41000|ASR13|||0|0|0|41000||REAL
15H311560|2014||8000|32600|8000|57400|65400|08-FEB-2013|0|40500|20-FEB-1999|57400|0|0|918|09-FEB-2011|3|OVM|8000|32600|40600|ASR13|||0|0|0|40600||REAL
15H311571|2014||8000|33800|8000|47400|55400|08-FEB-2013|0|41900|21-FEB-1999|47400|0|0|918|09-FEB-2011|3|OVM|8000|33800|41800|ASR13|||0|0|0|41800||REAL
15H311593|2014||8200|39900|8200|60000|68200|08-FEB-2013|0|47900|21-FEB-1999|59600|350|0|999|09-FEB-2011|3|OVM|8200|39900|48100|ASR13|||0|0|0|48100||REAL
14G531043|2014||9200|27100|9200|53500|62700|08-FEB-2013|0|33700|21-FEB-1999|53500|0|0|728|01-MAR-2011|3|OVM|9200|27100|36300|ASR13|||0|0|0|36300||REAL
14G531054|2014||8400|29000|8400|48300|56700|19-MAR-2013|0|22100|20-FEB-1999|48300|0|0|1120|13-MAR-2013|3|D|8400|29000|37400|984|||0|0|0|37400||REAL
14G531065|2014||8000|72100|8000|85200|93200|19-MAR-2013|0|61400|21-FEB-1999|85200|0|0|2744|08-SEP-2013|3|OVR|8000|72100|80100|HT401|||0|0|0|80100||REAL
14G531076|2014||8000|28700|8000|13400|21400|19-MAR-2013|0|17900|21-FEB-1999|13300|90|0|720|13-MAR-2013|3|D|8000|28700|36700|984|||0|0|0|36700||REAL
13O241243|2014||23500|104100|23500|134000|157500|02-FEB-2013|0|127600|21-FEB-1999|134000|0|0|1120||2||||||||0|0|0|127600||REAL
14J140241|2014||4600|27900|4600|46500|51100|09-FEB-2013|0|36100|21-FEB-1999|46500|0|0|891||3|OVR|4600|27900|32500|ASR13|||0|0|0|32500||REAL
14J140252|2014||4600|23200|4600|43900|48500|09-FEB-2013|0|36100|21-FEB-1999|43900|0|0|891|28-APR-2011|3|OVR|4600|23200|27800|ASR13|||0|0|0|27800||REAL
14J140263|2014||4600|27000|4600|46800|51400|08-FEB-2013|0|40200|20-FEB-1999|46800|0|0|891|09-FEB-2011|3|OVM|4600|27000|31600|ASR13|||0|0|0|31600||REAL
13O241252|2014||24800|103000|24800|128800|153600|02-FEB-2013|0|127800|21-FEB-1999|128800|0|0|1120||2||||||||0|0|0|127800||REAL
13O241261|2014||23400|92600|23400|107500|130900|02-FEB-2013|0|116000|21-FEB-1999|107500|0|0|936||2||||||||0|0|0|116000||REAL
13O241270|2014||25900|56700|25900|104500|130400|05-FEB-2013|0|79700|20-FEB-1999|104500|0|0|1088||3|OVM|25900|56700|82600|ASR13|||0|0|0|82600||REAL
13O241292|2014||25900|56700|25900|107700|133600|07-JUL-2014|0|84100|07-JUL-2014|107700|0|0|1088||3|OVM|25900|56700|82600|ASR13|||0|0|0|82600||REAL
13O241308|2014||25900|56700|25900|107600|133500|05-FEB-2013|0|79700|21-FEB-1999|107600|0|0|1088||3|OVM|25900|56700|82600|ASR13|||0|0|0|82600||REAL
13F510817|2014||12200|32700|12200|37000|49200|08-FEB-2013|0|47900|21-FEB-1999|37000|0|0|1192|01-MAR-2011|3|OVM|12200|32700|44900|ASR13|||0|0|0|44900||REAL
13F510835|2014||12300|32400|12300|53100|65400|08-FEB-2013|0|45700|21-FEB-1999|53100|0|0|1192||3|OVM|12300|32400|44700|ASR13|||0|0|0|44700||REAL
15L511468|2014||11500|75400|11500|75100|86600|02-FEB-2013|0|86900|21-FEB-1999|75100|0|0|950|09-FEB-2011|2|D||||REV/SYS|||0|0|0|86900||REAL
15L511480|2014||12500|60200|12500|86600|99100|02-FEB-2013|0|72700|20-FEB-1999|86600|0|0|720||2|D|||||||0|0|0|72700||REAL
15L511491|2014||10900|85400|10900|90900|101800|02-FEB-2013|0|96300|21-FEB-1999|87800|3140|0|952||2||||||||0|0|0|96300||REAL
15L520015|2014||13400|60000|13400|50300|63700|02-FEB-2013|0|73400|21-FEB-1999|50300|0|0|941||2||||||||0|0|0|73400||REAL
16H340967|2014||1600|2100|1600|2100|3700|05-MAR-2013|0|||0|2070|0|0||1|D||||||100|3700|1600|2100|3700||
16H340994|2014||33100|3600|33100|3600|36700|05-MAR-2013|0|||0|3560|0|0||1|D||||||100|36700|33100|3600|36700||
16H341021|2014||10800|500|10800|500|11300|05-MAR-2013|0|||0|10880|0|0|10-SEP-2011|1|D||||SYS|5||0|0|0|11300||REAL
16H341052|2014||2600|1400|2800|1400|4200|25-APR-2013|0|||0|1380|0|0|25-APR-2013|3|D|2600|1400|4000|978|||0|0|0|4000||REAL
16H341063|2014||1800|0|1900|0|1900|25-APR-2013|0|||0|0|0|0|25-APR-2013|3|D|1800|0|1800|978||100|1800|1800|0|1800||REAL
16H341074|2014||1800|0|1900|0|1900|25-APR-2013|0|||0|0|0|0|25-APR-2013|3|D|1800|0|1800|978||100|1800|1800|0|1800||REAL
16H341085|2014||2200|0|2200|0|2200|05-MAR-2013|0|||0|0|0|0||5||||||||0|0|0|2200||REAL
16H341096|2014||2700|35000|3900|68000|71900|26-APR-2013|0|69900|20-FEB-1999|68000|0|0|1232|25-APR-2013|3|D|2700|35000|37700|978||100|37700|2700|35000|37700||REAL
16H341104|2014||2900|0|3000|0|3000|25-APR-2013|0|||0|0|0|0|25-APR-2013|3|D|2900|0|2900|978|||0|0|0|2900||REAL
16H341131|2014||102000|7900|102000|7900|109900|05-MAR-2013|0|||0|7940|0|0|09-FEB-2011|1|D||||REV/SYS|||0|0|0|109900||REAL
16H410321|2014||4600|31400|4600|30600|35200|08-FEB-2013|0|36800|21-FEB-1999|29600|970|0|806|09-FEB-2011|3|OVM|4600|31400|36000|ASR13|||0|0|0|36000||REAL
16H410341|2014||6700|37800|6700|42300|49000|09-FEB-2013|0|41300|21-FEB-1999|41000|1280|0|768|09-FEB-2011|3|OVR|6700|37800|44500|ASR13|||0|0|0|44500||REAL
16H410352|2014||4000|36500|4000|35900|39900|08-FEB-2013|0|39400|21-FEB-1999|35900|0|0|1072|09-FEB-2011|3|OVM|4000|36500|40500|ASR13|||0|0|0|40500||REAL
16H410363|2014||4300|31700|4300|35000|39300|08-FEB-2013|0|35000|21-FEB-1999|35000|0|0|1072|09-FEB-2011|3|OVM|4300|31700|36000|ASR13|||0|0|0|36000||REAL
16H410374|2014||6700|30700|6700|36700|43400|08-FEB-2013|0|37600|21-FEB-1999|36100|580|0|768|09-FEB-2011|3|OVM|6700|30700|37400|ASR13|||0|0|0|37400||REAL
16H410396|2014|0|6200|41500|6200|43700|49900|17-APR-2014|0|47600|17-APR-2014|42100|1610|0|1189|19-NOV-2013|3|96|6200|41500|47700|826|||0|0|0|47700||REAL
14K610172|2014||11100|53800|11100|64600|75700|08-FEB-2013|0|61000|20-FEB-1999|63000|1610|0|728||3|OVM|11100|53800|64900|ASR13|||0|0|0|64900||REAL
14K610183|2014||14700|33200|14700|24500|39200|08-FEB-2013|0|47600|21-FEB-1999|24500|0|0|784||3|OVM|14700|33200|47900|ASR13|||0|0|0|47900||REAL
14K610194|2014||9800|31200|9800|33300|43100|21-JUN-2013|0|45400|21-JUN-2013|33300|0|0|642|20-MAY-2013|3|S99|9800|31200|41000|809|||0|0|0|41000||REAL
14K610204|2014||11100|48200|11100|66200|77300|08-FEB-2013|0|59900|20-FEB-1999|64800|1360|0|888||3|OVM|11100|48200|59300|ASR13|||0|0|0|59300||REAL
14L130204|2014||13100|85900|13100|105500|118600|02-FEB-2013|0|99000|21-FEB-1999|105300|200|0|864||2||||||||0|0|0|99000||REAL
14J420466|2014||7200|36500|7200|53800|61000|09-FEB-2013|0|42100|21-FEB-1999|53800|0|0|1066|09-FEB-2011|3|OVR|7200|36500|43700|ASR13|||0|0|0|43700||REAL
14J420477|2014||7700|32600|7700|44300|52000|09-FEB-2013|0|44700|21-FEB-1999|44300|0|0|864|29-APR-2011|3|OVR|7700|32600|40300|ASR13|||0|0|0|40300||REAL
14K440991|2014||5500|65300|5500|71700|77200|02-FEB-2013|0|70800|21-FEB-1999|71600|130|0|980|23-MAR-2012|2|96||||814|||0|0|0|70800||REAL
14K441002|2014||5500|69500|5500|68400|73900|02-FEB-2013|0|75000|21-FEB-1999|66800|1590|0|888||2||||||||0|0|0|75000||REAL
14K441013|2014||5500|60700|5500|65000|70500|02-FEB-2013|0|70700|21-FEB-1999|63500|1450|0|888|08-SEP-2013|3|OVR|5500|60700|66200|HT401|||0|0|0|66200||REAL
14K441024|2014||5500|65700|5500|66600|72100|02-FEB-2013|0|71200|21-FEB-1999|64900|1670|0|888||2||||||||0|0|0|71200||REAL
14K441035|2014||5500|58800|5500|62000|67500|02-FEB-2013|0|64300|21-FEB-1999|62000|0|0|888||2||||||||0|0|0|64300||REAL
14K441057|2014||5100|75200|5100|95300|100400|02-FEB-2013|0|80300|21-FEB-1999|95300|0|0|1108||2||||||||0|0|0|80300||REAL
14K441068|2014||5100|65100|5100|66600|71700|09-FEB-2013|0|70700|21-FEB-1999|66600|0|0|972||3|OVR|5100|65100|70200|ASR13|||0|0|0|70200||REAL
14K441079|2014||4700|54900|4700|32700|37400|02-FEB-2013|0|59600|21-FEB-1999|32700|0|0|988|09-FEB-2011|2|D||||REV/SYS|||0|0|0|59600||REAL
14K441080|2014||4700|68700|4700|73500|78200|02-FEB-2013|0|73400|21-FEB-1999|73500|0|0|1036||2||||||||0|0|0|73400||REAL
14K441091|2014||4900|71100|4900|78000|82900|02-FEB-2013|0|76000|21-FEB-1999|76500|1500|0|988||2|D|||||||0|0|0|76000||REAL
14K610754|2014|4|11000|21500|11000|56900|67900|15-JUL-2015|0|50100|15-JUL-2015|56900|0|0|720|15-JUL-2015|3|OVR|11000|21500|32500|HT11|||0|0|0|32500||REAL
15G430992|2014||8400|38600|8400|72100|80500|08-FEB-2013|0|43400|21-FEB-1999|72100|0|0|1000|09-FEB-2011|3|OVM|8400|38600|47000|ASR13|||0|0|0|47000||REAL
15G431001|2014||10100|45900|10100|76900|87000|09-FEB-2013|0|44000|21-FEB-1999|76900|0|0|1812|09-FEB-2011|3|OVR|10100|45900|56000|ASR13|||0|0|0|56000||REAL
15G431010|2014||9900|43100|9900|80900|90800|08-FEB-2013|0|49400|21-FEB-1999|80900|0|0|1036|28-MAR-2012|3|OVM|9900|43100|53000|ASR13|||0|0|0|53000||REAL
15G431021|2014||8600|21400|8600|71900|80500|19-FEB-2013|0|45800|20-FEB-1999|71900|0|0|988|13-FEB-2013|3|OVR|8600|21400|30000|978|||0|0|0|30000||REAL
15G431032|2014||5700|30600|5700|63200|68900|09-FEB-2013|0|29000|20-FEB-1999|63200|0|0|864|01-MAR-2011|3|OVR|5700|30600|36300|ASR13|||0|0|0|36300||REAL
15G431043|2014|0|15600|19400|15600|63600|79200|16-APR-2014|0|54100|16-APR-2014|63500|140|0|1230|08-SEP-2013|3|OVR|15600|19400|35000|HT401|||0|0|0|35000||REAL
15G431065|2014||5700|33400|5700|68000|73700|08-FEB-2013|0|35100|20-FEB-1999|68000|0|0|900|09-FEB-2011|3|OVM|5700|33400|39100|ASR13|||0|0|0|39100||REAL
14L620268|2014||23900|75800|23900|131300|155200|07-APR-2013|0|173100|21-FEB-1999|131300|0|0|3360|20-FEB-2013|3|D|23900|75800|99700|826|||0|0|0|99700||REAL
14L620280|2014||10100|44000|10100|44600|54700|09-FEB-2013|0|51500|21-FEB-1999|44300|270|0|912||3|OVR|10100|44000|54100|ASR13|||0|0|0|54100||REAL
14L620301|2014||8700|41900|8700|42300|51000|08-FEB-2013|0|50400|21-FEB-1999|41000|1260|0|863||3|OVM|8700|41900|50600|ASR13|||0|0|0|50600||REAL
14L630322|2014||12300|38000|12300|44600|56900|02-FEB-2013|0|50300|21-FEB-1999|44500|90|0|832|01-MAR-2011|2|D||||REV/SYS|||0|0|0|50300||REAL
14L630333|2014||11800|47300|11800|42300|54100|02-FEB-2013|0|59100|20-FEB-1999|40600|1690|0|840|01-MAR-2011|2|D||||REV/SYS|||0|0|0|59100||
14L630344|2014||9800|37900|9800|38000|47800|02-FEB-2013|0|47700|20-FEB-1999|38000|0|0|624|01-MAR-2011|2|D||||REV/SYS|||0|0|0|47700||REAL
14L630366|2014||10300|41000|10300|42100|52400|02-FEB-2013|0|51300|20-FEB-1999|41200|890|0|624|09-FEB-2011|2|D||||REV/SYS|||0|0|0|51300||REAL
14L630399|2014||17800|58300|17800|59400|77200|06-MAY-2013|0|76100|21-FEB-1999|58100|1320|0|1260|06-MAY-2013|3|D|17800|58300|76100|978|||0|0|0|76100||REAL
14M430341|2014||45000|117500|45000|208100|253100|03-APR-2013|0|168600|21-FEB-1999|206200|1870|0|1498|09-FEB-2011|3|OVR|45000|117500|162500|ASR13|||0|0|0|162500||REAL
14M430352|2014||45000|137100|45000|227500|272500|02-FEB-2013|0|182100|20-FEB-1999|222200|5300|0|1840|09-FEB-2011|2|D||||REV/SYS|||0|0|0|182100||REAL
14M430363|2014||45100|123800|45100|192500|237600|02-FEB-2013|0|168900|21-FEB-1999|186800|5680|0|1484|09-FEB-2011|2|D||||REV/SYS|||0|0|0|168900||REAL
15L210233|2014||10100|67100|10100|72200|82300|02-FEB-2013|0|77200|20-FEB-1999|70800|1360|0|816||2|D|||||||0|0|0|77200||REAL
15L210244|2014||10700|62700|10700|62000|72700|02-FEB-2013|0|73400|20-FEB-1999|60400|1580|0|945||2||||||||0|0|0|73400||REAL
15L210266|2014||11900|57100|11900|63000|74900|02-FEB-2013|0|69000|21-FEB-1999|63000|0|0|945||2||||||||0|0|0|69000||REAL
16J120502|2014||13700|53400|13700|55300|69000|08-FEB-2013|0|68100|20-FEB-1999|55300|0|0|1040|09-FEB-2011|3|OVM|13700|53400|67100|ASR13|||0|0|0|67100||REAL
16J120511|2014||14300|52200|14300|45100|59400|24-APR-2013|0|58200|21-FEB-1999|45100|0|0|988|21-APR-2011|3|OVM|14300|52200|66500|ASR13|||0|0|0|66500||REAL
16J120520|2014||17200|74700|17200|72200|89400|08-FEB-2013|0|94000|21-FEB-1999|69100|3100|0|1386|10-FEB-2011|3|OVM|17200|74700|91900|ASR13|||0|0|0|91900||REAL
16J120531|2014||13700|53400|13700|55000|68700|08-FEB-2013|0|68100|21-FEB-1999|54900|100|0|1040||3|OVM|13700|53400|67100|ASR13|||0|0|0|67100||REAL
16J230498|2014||11700|38400|11700|37800|49500|29-MAR-2013|0|59200|20-FEB-1999|37800|0|0|792|21-MAR-2013|3|D|11700|38400|50100|786|||0|0|0|50100||REAL
16J230502|2014||10000|35500|10000|44100|54100|19-FEB-2013|0|67400|21-FEB-1999|43000|1110|0|792|13-FEB-2013|3|OVR|10000|35500|45500|978|||0|0|0|45500||REAL
16J440158|2014||10900|8800|10900|33100|44000|23-APR-2013|0|50300|20-FEB-1999|33100|0|0|850|22-APR-2013|3|D|10900|8800|19700|978|||0|0|0|19700||REAL
16J230511|2014||12500|37600|12500|36500|49000|29-MAR-2013|0|59200|21-FEB-1999|36500|0|0|792|21-MAR-2013|3|D|12500|37600|50100|786|||0|0|0|50100||REAL
16J230531|2014||10000|35800|10000|38300|48300|29-MAR-2013|0|58900|20-FEB-1999|37200|1050|0|792|21-MAR-2013|3|D|10000|35800|45800|786|||0|0|0|45800||REAL
16O530353|2014||44900|73600|44900|80200|125100|02-FEB-2013|0|118500|21-FEB-1999|80200|0|0|1336||2||||||||0|0|0|118500||REAL
16J440169|2014||9700|43000|9700|37800|47500|29-MAR-2013|0|55600|21-FEB-1999|37800|0|0|792|21-MAR-2013|3|D|9700|43000|52700|786|||0|0|0|52700||REAL
16J440170|2014|0|9200|41000|9200|41400|50600|17-APR-2014|0|54900|17-APR-2014|37900|3540|0|792|19-NOV-2013|3|96|9200|41000|50200|784|||0|0|0|50200||REAL
16J440181|2014||9200|43700|9200|42700|51900|29-MAR-2013|0|61800|21-FEB-1999|42700|0|0|792|21-MAR-2013|3|D|9200|43700|52900|786|||0|0|0|52900||REAL
16J440202|2014||9200|41000|9200|40800|50000|29-MAR-2013|0|55600|21-FEB-1999|37900|2930|0|792|21-MAR-2013|3|D|9200|41000|50200|786|||0|0|0|50200||REAL
30L321536|2014|1|81700|245400|81700|305500|387200|09-JAN-2014|0|327100|09-JAN-2014|305500|0|0|1984|21-NOV-2013|3|01|81700|245400|327100|816|||0|0|0|327100||REAL
14L310851|2014|D|12000|34000|12000|68000|80000|02-FEB-2013|0|53600|21-FEB-1999|68000|0|0|840|27-AUG-2014|3|OVR|12000|34000|46000|HT401|||0|0|0|46000||REAL
14L310860|2014||12000|34500|12000|55200|67200|09-FEB-2013|0|45400|21-FEB-1999|55200|0|0|678|09-FEB-2011|3|OVR|12000|34500|46500|ASR13|||0|0|0|46500||REAL
14L310882|2014||16400|2700|16400|12800|29200|12-MAR-2013|0|13000|21-FEB-1999|12200|550|0|895|09-FEB-2011|3|OVR|16400|2700|19100|ASR13|||0|0|0|19100||REAL
14L310893|2014||13900|25100|13900|15100|29000|09-FEB-2013|0|20800|21-FEB-1999|12500|2560|0|780|09-FEB-2011|3|OVR|13900|25100|39000|ASR13|||0|0|0|39000||REAL
14L310907|2014||9100|45900|9100|69600|78700|09-FEB-2013|0|47600|20-FEB-1999|69600|0|0|925|09-FEB-2011|3|OVR|9100|45900|55000|ASR13|||0|0|0|55000||REAL
15L630510|2014||9400|45700|9400|70000|79400|02-FEB-2013|0|55100|21-FEB-1999|69800|220|0|888|09-FEB-2011|2|D||||REV/SYS|||0|0|0|55100||REAL
15L630521|2014||8100|32400|8100|36600|44700|09-FEB-2013|0|35700|21-FEB-1999|36600|0|0|650|09-FEB-2011|3|OVR|8100|32400|40500|ASR13|||0|0|0|40500||REAL
14O120554|2014||43200|87300|43200|112900|156100|02-FEB-2013|0|130500|21-FEB-1999|112900|0|0|1228||2||||||||0|0|0|130500||REAL
15K230531|2014||63800|191500|63800|236900|300700|03-APR-2013|0|255300|20-FEB-1999|236900|0|0|2080|17-OCT-2011|2|S85||||823|||0|0|0|255300||REAL
15K230551|2014||48600|191600|48600|239500|288100|03-APR-2013|0|240200|20-FEB-1999|239500|0|0|2371|17-OCT-2011|2|S85||||823|||0|0|0|240200||REAL
15K230562|2014||65100|175400|65100|193700|258800|03-APR-2013|0|240500|21-FEB-1999|185700|7960|0|2040||2||||||||0|0|0|240500||REAL
16G431844|2014||6000|32800|6000|41400|47400|21-MAR-2013|0|35300|21-FEB-1999|41400|0|0|1064|09-FEB-2011|3|D|6000|32800|38800|784|||0|0|0|38800||REAL
16G431862|2014|0|5200|25300|5200|99200|104400|19-AUG-2014|0|53200|19-AUG-2014|99200|0|0|1204|04-AUG-2014|3|S97|5200|25300|30500|STC|||0|0|0|30500||REAL
16G431891|2014||6800|50600|6800|101700|108500|08-FEB-2013|0|56200||101700|0|0|1204|09-FEB-2011|3|OVM|6800|50600|57400|ASR13|||0|0|0|57400||REAL
16G431918|2014||41900|41200|41900|41200|83100|04-DEC-2012|0|||0|41150|0|0||1|||||||100|83100|41900|41200|83100||REAL
16H331727|2014||1700|0|1800|0|1800|25-APR-2013|0|||0|0|0|0|25-APR-2013|3|D|1700|0|1700|978|||0|0|0|1700||REAL
16H331736|2014||1900|68700|2500|80100|82600|26-APR-2013|0|109900|20-FEB-1999|80100|0|0|1452|25-APR-2013|3|D|1900|68700|70600|978||100|70600|1900|68700|70600||REAL
16H331745|2014||1700|7500|1800|10400|12200|26-APR-2013|0|24800|21-FEB-1999|10400|0|0|588|25-APR-2013|3|D|1700|7500|9200|978|||0|0|0|9200||REAL
12N440884|2014|1|57100|163100|67200|217300|284500|03-APR-2014|0|252100|17-OCT-2013|217300|0|0|1640|03-APR-2014|3|01|57100|163100|220200|OCC13|||0|0|0|220200||REAL
16H331763|2014||1700|0|1800|0|1800|25-APR-2013|0|||0|0|0|0|25-APR-2013|3|D|1700|0|1700|978||100|1700|1700|0|1700||REAL
16H331772|2014|9|1800|300|1800|300|2100|24-MAR-2014|0|8900|24-MAR-2014|300|0|0|432|21-MAR-2014|1|89||||983|||0|0|0|2100||REAL
16H331800|2014||1700|0|1800|0|1800|25-APR-2013|0|||0|0|0|0|25-APR-2013|3|D|1700|0|1700|978||100|1700|1700|0|1700||REAL
16H331828|2014||1600|37100|1800|68800|70600|26-APR-2013|0|88500|20-FEB-1999|68800|0|0|1140|25-APR-2013|3|D|1600|37100|38700|978||100|38700|1600|37100|38700||REAL
16H331846|2014||2700|0|3700|0|3700|26-APR-2013|0|||0|0|0|0|25-APR-2013|3|D|2700|0|2700|978|||0|0|0|2700||REAL
16H331947|2014||2000|0|2500|0|2500|26-APR-2013|0|||0|0|0|0|25-APR-2013|3|D|2000|0|2000|978|||0|0|0|2000||REAL
16H332010|2014||1600|37800|1800|71900|73700|26-APR-2013|0|90500|21-FEB-1999|71900|0|0|1140|25-APR-2013|3|D|1600|37800|39400|978||100|39400|1600|37800|39400||REAL
16H332054|2014||5000|136400|4600|139500|144100|26-APR-2013|0|-48000|20-FEB-1999|139500|0|0|4120|25-APR-2013|3|D|5000|136400|141400|978||100|141400|5000|136400|141400||REAL
16H332065|2014||3400|143100|4300|167300|171600|26-APR-2013|0|78100|21-FEB-1999|167300|0|0|4356|25-APR-2013|3|D|3400|143100|146500|978||100|146500|3400|143100|146500||REAL
16H332076|2014||3400|138400|4300|160600|164900|26-APR-2013|0|93200|21-FEB-1999|160600|0|0|4992|25-APR-2013|3|D|3400|138400|141800|978||100|141800|3400|138400|141800||REAL
15L140873|2014||9700|85300|9700|98400|108100|02-FEB-2013|0|95000|20-FEB-1999|98200|160|0|816||2||||||||0|0|0|95000||REAL
15L140882|2014||8300|58200|8300|63900|72200|02-FEB-2013|0|66500|20-FEB-1999|63900|0|0|816||2||||||||0|0|0|66500||REAL
15M440541|2014||16700|47300|16700|64800|81500|05-FEB-2013|0|52100|21-FEB-1999|64100|700|0|990||3|OVM|16700|47300|64000|ASR13|||0|0|0|64000||REAL
15M630993|2014||4700|32100|4700|53500|58200|05-FEB-2013|0|33800|21-FEB-1999|53000|540|0|875||3|OVM|4700|32100|36800|ASR13|||0|0|0|36800||REAL
15M631004|2014||4700|32100|4700|53400|58100|05-FEB-2013|0|33800|21-FEB-1999|53000|430|0|875||3|OVM|4700|32100|36800|ASR13|||0|0|0|36800||REAL
15N230552|2014||29000|99200|29000|144700|173700|02-FEB-2013|0|128200|20-FEB-1999|144700|0|0|1436|16-FEB-2011|2|85||||825|||0|0|0|128200||REAL
15N230561|2014||30600|92000|30600|145800|176400|02-FEB-2013|0|122600|20-FEB-1999|145800|0|0|1436|16-FEB-2011|2|85||||825|||0|0|0|122600||REAL
15N230570|2014||34200|102700|34200|158400|192600|02-FEB-2013|0|136900|20-FEB-1999|158400|0|0|1980|09-FEB-2011|2|D||||REV/SYS|||0|0|0|136900||REAL
11F240374|2014||13900|44700|13900|60400|74300|08-FEB-2013|0|67400|21-FEB-1999|60400|0|0|1690|09-FEB-2011|3|OVM|13900|44700|58600|ASR13|||0|0|0|58600||REAL
11J520541|2014||14200|43900|14200|81700|95900|09-FEB-2013|0|58400|21-FEB-1999|80600|1110|0|1406||3|OVR|14200|43900|58100|ASR13|||0|0|0|58100||REAL
11J520552|2014||12100|45200|12100|50400|62500|08-FEB-2013|0|53800|20-FEB-1999|50400|0|0|1026||3|OVM|12100|45200|57300|ASR13|||0|0|0|57300||REAL
11E410754|2014||11100|34700|11100|59800|70900|08-FEB-2013|0|46300|20-FEB-1999|59800|0|0|792|09-FEB-2011|3|OVM|11100|34700|45800|ASR13|||0|0|0|45800||REAL
11E410763|2014|0|10600|24400|10600|77500|88100|06-JAN-2015|0|53300|06-JAN-2015|77500|0|0|792|11-DEC-2014|3|97|10600|24400|35000|STC|||0|0|0|35000||REAL
11E410781|2014||10500|38200|10500|70800|81300|08-FEB-2013|0|49200|21-FEB-1999|70800|0|0|792|12-OCT-2011|3|OVM|10500|38200|48700|ASR13|||0|0|0|48700||REAL
11E330638|2014||5300|31700|5300|48900|54200|05-AUG-2013|0|35400|05-AUG-2013|47300|1570|0|1056|08-SEP-2013|3|OVR|5300|31700|37000|HT401|||0|0|0|37000||REAL
11E330647|2014||4800|0|4800|0|4800|08-FEB-2013|0|||0|0|0|0|29-APR-2011|1|D||||ASR13||100|4800|4800|0|4800||REAL
10F121052|2014||3700|19900|3700|42700|46400|19-APR-2013|0|26900|19-FEB-1999|42700|0|0|910|19-APR-2013|3|OVM|3700|19900|23600|978|||0|0|0|23600||REAL
10F121061|2014||3300|19500|3300|42700|46000|19-APR-2013|0|34000|20-FEB-1999|41000|1670|0|912|13-FEB-2013|3|OVR|3300|19500|22800|978|||0|0|0|22800||REAL
10F121070|2014||3800|50200|3800|79500|83300|19-APR-2013|0|56800|20-FEB-1999|79300|150|0|540|19-APR-2013|3|OVM|3800|50200|54000|978|||0|0|0|54000||REAL
10F121081|2014||3300|27600|3300|41000|44300|19-APR-2013|0|34000|20-FEB-1999|41000|0|0|912|19-APR-2013|3|OVM|3300|27600|30900|978|||0|0|0|30900||REAL
11J520503|2014||12900|48100|12900|51000|63900|08-FEB-2013|0|56800|21-FEB-1999|50800|210|0|1056||3|OVM|12900|48100|61000|ASR13|||0|0|0|61000||REAL
11E420324|2014||8300|45000|8300|87400|95700|09-FEB-2013|0|56000|21-FEB-1999|87400|0|0|1165|13-OCT-2011|3|OVR|8300|45000|53300|ASR13|||0|0|0|53300||REAL
11E420333|2014||14800|38000|14800|71300|86100|10-APR-2013|0|64400|21-FEB-1999|71300|0|0|1788|08-SEP-2013|3|OVR|14800|38000|52800|HT401|||0|0|0|52800||REAL
10J111120|2014||12600|19300|12600|47600|60200|19-FEB-2013|0|38700|20-FEB-1999|47600|0|0|1288|13-FEB-2013|3|OVR|12600|19300|31900|978|||0|0|0|31900||REAL
10J111131|2014||11800|53500|11800|119800|131600|19-MAR-2013|0|72300|20-FEB-1999|119800|0|0|2352|26-FEB-2013|3|D|11800|53500|65300|786|||0|0|0|65300||REAL
09H120220|2014||19400|59900|19400|63900|83300|02-FEB-2013|0|79300|20-FEB-1999|63900|0|0|960||2||||||||0|0|0|79300||REAL
09J330295|2014|0|18000|70800|18000|93400|111400|01-MAY-2014|0|89600|01-MAY-2014|93400|0|0|1196|01-MAY-2014|3||18000|70800|88800|814|||0|0|0|88800||REAL
09J330305|2014||17900|78200|17900|95500|113400|02-FEB-2013|0|96100|20-FEB-1999|95300|160|0|1728||2|D|||||||0|0|0|96100||REAL
10G520418|2014||17900|47300|17900|64000|81900|08-FEB-2013|0|63500|20-FEB-1999|64000|0|0|1144|09-FEB-2011|3|OVM|17900|47300|65200|ASR13|||0|0|0|65200||REAL
10G520427|2014||18800|50700|18800|73000|91800|08-FEB-2013|0|69300|20-FEB-1999|73000|0|0|1419||3|OVM|18800|50700|69500|ASR13|||0|0|0|69500||REAL
11F340180|2014||8000|45100|8000|84300|92300|09-FEB-2013|0|55900|21-FEB-1999|84300|0|0|1165|09-FEB-2011|3|OVR|8000|45100|53100|ASR13|||0|0|0|53100||REAL
11F340191|2014||8000|43800|8000|60800|68800|09-FEB-2013|0|50900|21-FEB-1999|60800|0|0|1165|09-FEB-2011|3|OVR|8000|43800|51800|ASR13|||0|0|0|51800||REAL
10J110561|2014||11800|30400|11800|51400|63200|08-FEB-2013|0|38600|19-FEB-1999|51400|0|0|1288|01-FEB-2012|3|OVM|11800|30400|42200|ASR13|||0|0|0|42200||REAL
10J110570|2014||12000|15400|12000|13300|25300|09-FEB-2013|0|15500|20-FEB-1999|13300|0|0|1120|23-JUN-2011|3|OVR|12000|15400|27400|ASR13|||0|0|0|27400||REAL
11E530452|2014||10000|45600|10000|69800|79800|17-APR-2013|0|48000|21-FEB-1999|69800|0|0|988|12-OCT-2011|3|OVR|10000|45600|55600|ASR13|||0|0|0|55600||REAL
10G520472|2014||14600|57800|14600|83400|98000|08-FEB-2013|0|72100|20-FEB-1999|83400|0|0|1259||3|OVM|14600|57800|72400|ASR13|||0|0|0|72400||REAL
11H510031|2014|D|11700|35000|11700|54800|66500|08-FEB-2013|0|44200|20-FEB-1999|54800|40|0|852|27-AUG-2014|3|OVR|11700|35000|46700|HT401|||0|0|0|46700||REAL
10G520481|2014||16200|52500|16200|72800|89000|08-FEB-2013|0|68500|19-FEB-1999|72800|0|0|1376||3|OVM|16200|52500|68700|ASR13|||0|0|0|68700||REAL
11H310529|2014||12300|48500|12300|68800|81100|08-FEB-2013|0|58200|21-FEB-1999|68800|0|0|960||3|OVM|12300|48500|60800|ASR13|||0|0|0|60800||REAL
11H310538|2014||12000|42700|12000|73900|85900|08-FEB-2013|0|52100|20-FEB-1999|73900|0|0|840||3|OVM|12000|42700|54700|ASR13|||0|0|0|54700||REAL
11H510040|2014||11700|30600|11700|50000|61700|09-AUG-2013|0|49200|09-AUG-2013|50000|0|0|864|08-SEP-2013|3|OVR|11700|30600|42300|HT401|||0|0|0|42300||REAL
10G610021|2014||16600|53800|16600|76900|93500|08-FEB-2013|0|70200|20-FEB-1999|76900|0|0|1552|02-SEP-2012|3|OVM|16600|53800|70400|ASR13|||0|0|0|70400||REAL
10G610030|2014|0|16800|62900|16800|66000|82800|10-FEB-2014|0|78500|10-FEB-2014|66000|0|0|1189|09-OCT-2013|3|96|16800|62900|79700|784|||0|0|0|79700||REAL
10G610041|2014||14900|44700|14900|61300|76200|08-FEB-2013|0|57900|20-FEB-1999|61300|0|0|1114||3|OVM|14900|44700|59600|ASR13|||0|0|0|59600||REAL
10F121924|2014||3500|24700|3500|38600|42100|19-APR-2013|0|31400|20-FEB-1999|38600|0|0|770|19-APR-2013|3|OVM|3500|24700|28200|978|||0|0|0|28200||REAL
10F121933|2014||3800|27100|3800|40700|44500|19-APR-2013|0|34000|20-FEB-1999|40700|0|0|888|19-APR-2013|3|OVM|3800|27100|30900|978|||0|0|0|30900||REAL
10E330721|2014||18900|43300|18900|68200|87100|08-FEB-2013|0|60700|20-FEB-1999|68200|0|0|1036||3|OVM|18900|43300|62200|ASR13|||0|0|0|62200||REAL
10E330730|2014|0|16300|39600|16300|60800|77100|21-MAY-2014|0|56100|21-MAY-2014|60800|0|0|952|21-MAY-2014|3||16300|39600|55900|814|||0|0|0|55900||REAL
10E330749|2014||16800|40800|16800|66900|83700|08-FEB-2013|0|51900|20-FEB-1999|66900|0|0|1008||3|OVM|16800|40800|57600|ASR13|||0|0|0|57600||REAL
09G630313|2014||12900|72000|12900|88300|101200|02-FEB-2013|0|84900|19-FEB-1999|88300|0|0|1638||2||||||||0|0|0|84900||REAL
09G610018|2014||12300|75500|12300|86100|98400|02-FEB-2013|0|87800|20-FEB-1999|86000|70|0|1384||2||||||||0|0|0|87800||REAL
09G610865|2014|4|12700|52300|12700|97400|110100|06-JUL-2015|0|87600|06-JUL-2015|97400|0|0|1666|06-JUL-2015|3|OVR|12700|52300|65000|HT11|||0|0|0|65000||REAL
09G610876|2014||12500|77400|12500|97100|109600|02-FEB-2013|0|89900|20-FEB-1999|97100|0|0|1574||2|D|||||||0|0|0|89900||REAL
10J141051|2014||8100|0|8100|0|8100|04-DEC-2012|0|||0|0|0|0|24-JAN-2011|1|||||028||100|8100|8100|0|8100||REAL
10J141062|2014||11800|30900|11800|52500|64300|09-FEB-2013|0|39900|20-FEB-1999|52300|220|0|1120|09-FEB-2011|3|OVR|11800|30900|42700|ASR13|||0|0|0|42700||REAL
09J140203|2014||19700|55500|19700|56100|75800|02-FEB-2013|0|75200|20-FEB-1999|56100|0|0|816||2||||||||0|0|0|75200||REAL
09J140214|2014||18800|68300|18800|89300|108100|02-FEB-2013|0|87100|20-FEB-1999|89000|320|0|816||2|D|||||||0|0|0|87100||REAL
09G530499|2014||10200|70600|10200|76400|86600|02-FEB-2013|0|80800|20-FEB-1999|76400|0|0|1273||2||||||||0|0|0|80800||REAL
09G530501|2014||16000|75200|16000|80800|96800|02-FEB-2013|0|91200|19-FEB-1999|80800|0|0|1440|17-OCT-2012|2|34||||786|||0|0|0|91200||REAL
09G530510|2014||15000|81300|15000|94700|109700|02-FEB-2013|0|96300|20-FEB-1999|94700|0|0|1425||2||||||||0|0|0|96300||REAL
10G121402|2014||14200|44400|14200|60800|75000|08-FEB-2013|0|59200|20-FEB-1999|60800|0|0|1080|10-OCT-2011|3|OVM|14200|44400|58600|ASR13|||0|0|0|58600||REAL
10G121411|2014||18800|42100|18800|56900|75700|08-FEB-2013|0|60500|20-FEB-1999|56000|900|0|1014|07-OCT-2011|3|OVM|18800|42100|60900|ASR13|||0|0|0|60900||REAL
09K530010|2014|0|11700|87000|11700|111000|122700|12-FEB-2014|0|97500|12-FEB-2014|111000|0|0|1140|08-OCT-2013|3|96|11700|87000|98700|837|||0|0|0|98700||REAL
09K530021|2014||10300|97000|10300|128000|138300|02-FEB-2013|0|107300|20-FEB-1999|127900|70|0|1076||2|D|||||||0|0|0|107300||REAL
08H640387|2014||23000|98600|23000|96900|119900|19-MAR-2013|0|121600|20-FEB-1999|96900|0|0|2220||2||||||||0|0|0|121600||REAL
08H640190|2014||24100|93400|24100|93000|117100|19-MAR-2013|0|117500|20-FEB-1999|93000|0|0|2214||2||||||||0|0|0|117500||REAL
08J121029|2014||19100|58600|19100|39900|59000|09-FEB-2013|0|80400|20-FEB-1999|38400|1460|0|768|10-FEB-2011|3|OVR|19100|58600|77700|ASR13|||0|0|0|77700||REAL
08J210899|2014||17400|60200|17400|55500|72900|02-FEB-2013|0|77600|20-FEB-1999|55400|70|0|840||2||||||||0|0|0|77600||REAL
08J210624|2014||20000|66400|20000|82400|102400|02-FEB-2013|0|86400|20-FEB-1999|82400|0|0|1344|13-MAR-2012|2|96||||784|||0|0|0|86400||REAL
32L620972|2014||55900|214300|55900|319000|374900|02-FEB-2013|0|270200||315600|3370|0|2736||2||||||||0|0|0|270200||REAL
11E411098|2014||10500|37300|10500|66300|76800|08-FEB-2013|0|48300|21-FEB-1999|66300|0|0|912|17-OCT-2011|3|OVM|10500|37300|47800|ASR13|||0|0|0|47800||REAL
10J640211|2014|0|19400|69300|19400|89100|108500|03-DEC-2013|0|82800|03-DEC-2013|89100|0|0|1993|21-OCT-2013|3|85|19400|69300|88700|786|||0|0|0|88700||REAL
10J640220|2014||20200|58100|20200|69000|89200|08-FEB-2013|0|77900|20-FEB-1999|67300|1730|0|1482||3|OVM|20200|58100|78300|ASR13|||0|0|0|78300||REAL
09H520235|2014||21800|64900|21800|67800|89600|02-FEB-2013|0|86700|20-FEB-1999|67800|0|0|1308||2||||||||0|0|0|86700||REAL
09G640433|2014||15100|69400|15100|79900|95000|02-FEB-2013|0|84500|20-FEB-1999|79900|0|0|1232||2||||||||0|0|0|84500||REAL
09M520426|2014||38000|78400|38000|129400|167400|22-FEB-2013|0|163400|20-FEB-1999|129400|0|0|1820|21-FEB-2013|3|D|38000|78400|116400|786|||0|0|0|116400||REAL
09H540934|2014||21000|72300|21000|75300|96300|02-FEB-2013|0|93300|19-FEB-1999|75300|0|0|1221||2||||||||0|0|0|93300||REAL
09H540943|2014|D|21000|63400|21000|74500|95500|02-FEB-2013|0|93600|20-FEB-1999|74500|0|0|1221|27-AUG-2014|3|OVR|21000|63400|84400|HT401|||0|0|0|84400||REAL
09J530868|2014||500|0|500|0|500|01-FEB-2013|0|||0|0|0|0||1|D||||||100|500|500|0|500||
10F121575|2014||3500|21300|3500|28300|31800|19-APR-2013|0|28100|20-FEB-1999|28300|0|0|770|08-SEP-2013|3|OVR|3500|21300|24800|HT401|||0|0|0|24800||REAL
10F121584|2014||3500|27100|3500|43700|47200|19-APR-2013|0|33700|20-FEB-1999|41900|1840|0|888|19-APR-2013|3|OVM|3500|27100|30600|978|||0|0|0|30600||REAL
10N610854|2014||16900|0|16900|0|16900|19-NOV-2012|0||20-FEB-1999|0|0|0|0||1|||||||100|16900|16900|0|16900||REAL
10N610863|2014||8400|0|8400|0|8400|19-NOV-2012|0|||0|0|0|0||1|||||||100|8400|8400|0|8400||REAL
10F430950|2014|D|9500|25500|9500|61900|71400|06-FEB-2013|0|47200|20-FEB-1999|61900|0|0|900|27-AUG-2014|3|OVR|9500|25500|35000|HT401|||0|0|0|35000||REAL
10F430969|2014||0|0|0|0|0|01-FEB-2013|0|||0|0|0|0||1|D||||ASR13||100|0|0|0|0||
09L530042|2014||18100|74400|18100|99100|117200|02-FEB-2013|0|92500|20-FEB-1999|99000|90|0|1040||2|D|||||||0|0|0|92500||REAL
09L530053|2014||21000|67000|21000|80800|101800|02-FEB-2013|0|88000|20-FEB-1999|80800|0|0|1118||2||||||||0|0|0|88000||REAL
11E210105|2014||13000|36000|13000|63000|76000|08-FEB-2013|0|45500|21-FEB-1999|63000|0|0|840|08-MAR-2012|3|OVM|13000|36000|49000|ASR13|||0|0|0|49000||REAL
11E210123|2014||12600|31400|12600|66900|79500|01-JUL-2013|0|49400|01-JUL-2013|66900|0|0|912|28-MAY-2013|3|S99|12600|31400|44000|784|||0|0|0|44000||REAL
11E210132|2014||13400|38000|13400|68000|81400|08-FEB-2013|0|47900|21-FEB-1999|68000|0|0|960||3|OVM|13400|38000|51400|ASR13|||0|0|0|51400||REAL
08J610606|2014||21300|79400|21300|73200|94500|02-FEB-2013|0|100700|16-JUN-1999|73200|0|0|1158||2||||||||0|0|0|100700||REAL
08J610574|2014|0|20700|64400|20700|53500|74200|10-APR-2014|0|84200|10-APR-2014|53400|50|0|1064||3|OVR|20700|64400|85100||||0|0|0|85100||REAL
09H340413|2014||8900|26400|8900|33500|42400|11-FEB-2013|0|64400|01-JUL-1999|33500|0|0|1564|11-FEB-2013|3|D|8900|26400|35300|786|||0|0|0|35300||REAL
09J111351|2014||7000|23000|7000|35200|42200|10-JUN-2013|0|25800|10-JUN-2013|35200|0|0|1020|22-MAY-2013|3|D0|7000|23000|30000|984|||0|0|0|30000||REAL
09M130092|2014||16600|47800|16600|81300|97900|02-FEB-2013|0|64400|20-FEB-1999|81300|0|0|972||2|D|||||||0|0|0|64400||REAL
09M130113|2014||15400|47500|15400|66900|82300|09-FEB-2013|0|57700|19-FEB-1999|66900|0|0|972||3|OVR|15400|47500|62900|ASR13|||0|0|0|62900||REAL
09H531389|2014||25000|103900|25000|138300|163300|02-FEB-2013|0|128900|20-FEB-1999|138300|0|0|1481||2||||||||0|0|0|128900||REAL
09H531390|2014||25000|106600|25000|143700|168700|02-FEB-2013|0|131600|19-FEB-1999|143700|0|0|1768||2|D|||||||0|0|0|131600||REAL
09G620701|2014||12700|68700|12700|81500|94200|02-FEB-2013|0|81400|20-FEB-1999|81500|0|0|1092|08-SEP-2013|3|OVR|12700|68700|81400|HT401|||0|0|0|81400||REAL
08J310526|2014||21400|78000|21400|76300|97700|02-FEB-2013|0|99400|20-FEB-1999|76100|230|0|1614||2||||||||0|0|0|99400||REAL
09H630712|2014||25000|88900|25000|82500|107500|02-FEB-2013|0|113900|20-FEB-1999|82500|0|0|1536||2||||||||0|0|0|113900||REAL
09H630721|2014|0|25500|97400|25500|102600|128100|13-FEB-2014|0|121200|13-FEB-2014|102600|0|0|2115|21-OCT-2013|3|96|25500|97400|122900|784|||0|0|0|122900||REAL
10G140588|2014||13700|43000|13700|56000|69700|08-FEB-2013|0|52200|20-FEB-1999|56000|0|0|936|10-OCT-2011|3|OVM|13700|43000|56700|ASR13|||0|0|0|56700||REAL
10G140597|2014||13900|38500|13900|51300|65200|08-FEB-2013|0|52500|19-FEB-1999|51300|0|0|1014|11-OCT-2011|3|OVM|13900|38500|52400|ASR13|||0|0|0|52400||REAL
09H540824|2014||21000|75300|21000|79200|100200|02-FEB-2013|0|96300|20-FEB-1999|79200|0|0|1221||2||||||||0|0|0|96300||REAL
09H540833|2014||21600|72100|21600|74300|95900|02-FEB-2013|0|93700|20-FEB-1999|74300|0|0|1221||2||||||||0|0|0|93700||REAL
09H540842|2014||24300|64800|24300|67500|91800|02-FEB-2013|0|89100|19-FEB-1999|67500|0|0|1348|09-FEB-2011|2|D||||REV/SYS|||0|0|0|89100||REAL
10J330864|2014||10200|75500|10200|80100|90300|19-MAR-2013|0|80000|20-FEB-1999|80100|0|0|988|18-MAR-2013|3|D|10200|75500|85700|984|||0|0|0|85700||REAL
10J120645|2014||11700|33000|11700|48600|60300|09-FEB-2013|0|34200|20-FEB-1999|48600|0|0|1120|09-FEB-2011|3|OVR|11700|33000|44700|ASR13|||0|0|0|44700||REAL
10J120654|2014||11600|31600|11600|48300|59900|08-FEB-2013|0|39600|20-FEB-1999|48300|0|0|1288|09-FEB-2011|3|OVM|11600|31600|43200|ASR13|||0|0|0|43200||REAL
10D120666|2014|D|11300|21200|11300|61800|73100|09-FEB-2013|0|45400|20-FEB-1999|61800|0|0|927|27-AUG-2014|3|OVR|11300|21200|32500|HT401|||0|0|0|32500||REAL
10D120675|2014||11000|37500|11000|67300|78300|08-FEB-2013|0|47400|20-FEB-1999|67300|0|0|927|04-OCT-2011|3|OVM|11000|37500|48500|ASR13|||0|0|0|48500||REAL
09G440552|2014||15700|97100|15700|119500|135200|02-FEB-2013|0|112800|20-FEB-1999|119500|0|0|1712||2||||||||0|0|0|112800||REAL
09L540634|2014||20800|58300|20800|72400|93200|02-FEB-2013|0|79100|19-FEB-1999|72400|0|0|962||2||||||||0|0|0|79100||REAL
09L540492|2014|0|20200|55200|20200|69000|89200|10-FEB-2014|0|74600|10-FEB-2014|69000|0|0|900|09-OCT-2013|3|96|20200|55200|75400|837|||0|0|0|75400||REAL
09L540502|2014||20000|48600|20000|63700|83700|02-FEB-2013|0|68600|20-FEB-1999|63700|0|0|900||2|D|||||||0|0|0|68600||REAL
09M520800|2014||18200|59300|18200|70000|88200|02-FEB-2013|0|77500|20-FEB-1999|70000|0|0|816||2||||||||0|0|0|77500||REAL
09L540645|2014||19600|67800|19600|83600|103200|02-FEB-2013|0|87400|20-FEB-1999|83600|0|0|962||2||||||||0|0|0|87400||REAL
09L540656|2014||19200|63500|19200|86200|105400|30-APR-2013|0|90800|20-FEB-1999|86100|110|0|962|13-MAY-2013|3|OVR|19200|63500|82700|HT401|||0|0|0|82700||REAL
10F211380|2014||7100|32800|7100|51100|58200|17-APR-2013|0|38400|20-FEB-1999|50100|970|0|945|06-OCT-2011|3|OVR|7100|32800|39900|ASR13|||0|0|0|39900||REAL
10J140702|2014||11400|12500|11400|17600|29000|09-FEB-2013|0|20500|20-FEB-1999|17600|30|0|1120|09-FEB-2011|3|OVR|11400|12500|23900|ASR13|||0|0|0|23900||REAL
15L430714|2014||13100|99700|13100|83200|96300|02-FEB-2013|0|112800|21-FEB-1999|78500|4710|0|1560||2||||||||0|0|0|112800||REAL
15L621282|2014||10800|60800|10800|79300|90100|09-FEB-2013|0|67400|21-FEB-1999|77100|2160|0|960||3|OVR|10800|60800|71600|ASR13|||0|0|0|71600||REAL
14O230747|2014||37900|94700|37900|106500|144400|02-FEB-2013|0|132600|20-FEB-1999|106500|0|0|1287||2||||||||0|0|0|132600||REAL
14O230756|2014||37900|96200|37900|104400|142300|02-FEB-2013|0|134100|21-FEB-1999|104400|0|0|1064||2|D|||||||0|0|0|134100||REAL
16N111287|2014||112000|291800|112000|367600|479600|02-FEB-2013|0|403800|21-FEB-1999|367600|0|0|2906||2|D|||||||0|0|0|403800||REAL
16N111298|2014||105300|203700|105300|300800|406100|02-FEB-2013|0|309000|21-FEB-1999|300800|0|0|2001||2||||||||0|0|0|309000||REAL
16N310486|2014|0|41100|190300|41100|188700|229800|15-NOV-2013|0|240300|15-NOV-2013|188700|0|0|2134|30-SEP-2013|3|33|41100|190300|231400|801|||0|0|0|231400||REAL
16N310497|2014||39300|205100|39300|192100|231400|02-FEB-2013|0|244400|21-FEB-1999|192100|0|0|2134||2|D|||||||0|0|0|244400||REAL
17K210104|2014||111800|286500|111800|310000|421800|17-SEP-2013|0|398300|21-FEB-1999|310000|0|0|2216|10-SEP-2011|3|OVR|111800|286500|398300||||0|0|0|398300||REAL
17K210126|2014||114100|172700|114100|215300|329400|02-FEB-2013|0|286800|21-FEB-1999|215300|0|0|1734|09-FEB-2011|2|D||||REV/SYS|||0|0|0|286800||REAL
15P210709|2014||42000|127700|42000|168200|210200|02-FEB-2013|0|169700|21-FEB-1999|167700|0|0|1290||2||||||||0|0|0|169700||REAL
15P210736|2014||42000|125600|42000|168400|210400|02-FEB-2013|0|167600|21-FEB-1999|167900|0|0|1290||2|D|||||||0|0|0|167600||REAL
16N620488|2014|0|52800|148400|52800|171400|224200|20-MAR-2014|0|201200|20-MAR-2014|169300|2120|0|2290|30-SEP-2013|3|96|52800|148400|201200|801|||0|0|0|201200||REAL
16N620499|2014|0|50000|151900|50000|177600|227600|23-JAN-2014|0|201900|23-JAN-2014|177600|0|0|2348|07-JAN-2014|3|85|50000|151900|201900|811|||0|0|0|201900||REAL
16N620510|2014||53500|153800|53500|166900|220400|03-APR-2013|0|207300|21-FEB-1999|166900|0|0|2674||2||||||||0|0|0|207300||REAL
15K420813|2014||12600|72300|12600|101600|114200|02-FEB-2013|0|84900|21-FEB-1999|100400|1180|0|1109|10-FEB-2011|2|D||||REV/SYS|||0|0|0|84900||REAL
15L310993|2014||11400|38600|11400|45500|56900|18-JUN-2013|0|68100|18-JUN-2013|45500|0|0|905|24-MAY-2013|3|S99|11400|38600|50000|833|||0|0|0|50000||REAL
15L311004|2014||11400|51700|11400|54800|66200|02-FEB-2013|0|63100|21-FEB-1999|54800|0|0|816||2||||||||0|0|0|63100||REAL
14L130671|2014||13700|81500|13700|81500|95200|02-FEB-2013|0|95200|21-FEB-1999|81500|0|0|988||2|D|||||||0|0|0|95200||REAL
14L130745|2014||5100|0|5100|0|5100|20-JUN-2013|0||20-JUN-2013|0|0|0|0|21-MAY-2013|3|S99|5100|0|5100|802|||0|0|0|5100||REAL
14L130754|2014||13700|76300|13700|84100|97800|02-FEB-2013|0|90000|21-FEB-1999|84100|0|0|1092||2|D|||||||0|0|0|90000||REAL
15N340020|2014||5400|59900|5400|56400|61800|29-MAR-2013|0|65000|20-FEB-1999|55100|1270|0|837||3|OVR|5400|59900|65300|ASR13|||0|0|0|65300||REAL
15N340042|2014||19800|3100|19800|3100|22900|29-MAR-2013|0|36100|09-APR-1999|2800|320|0|1410|01-MAR-2011|1|D||||833|||0|0|0|22900||REAL
15N340075|2014||283100|0|283100|0|283100|05-MAR-2013|0|||0|0|0|0||1|D||||||100|283100|283100|0|283100||REAL
14O140529|2014||45000|82800|45000|93200|138200|02-FEB-2013|0|127800|21-FEB-1999|93200|0|0|888||2||||||||0|0|0|127800||REAL
14O140538|2014||45800|94400|45800|99600|145400|02-FEB-2013|0|140200|20-FEB-1999|99300|290|0|888||2||||||||0|0|0|140200||REAL
14K541366|2014||10900|39700|10900|62500|73400|09-FEB-2013|0|49700|21-FEB-1999|62500|0|0|1075|26-MAR-2012|3|OVR|10900|39700|50600|ASR13|||0|0|0|50600||REAL
14K541377|2014||13900|40600|13900|68500|82400|09-FEB-2013|0|49900|21-FEB-1999|68500|0|0|1735||3|OVR|13900|40600|54500|ASR13|||0|0|0|54500||REAL
14N620541|2014||62800|141300|62800|209900|272700|02-FEB-2013|0|204100|20-FEB-1999|209900|0|0|2136||2||||||||0|0|0|204100||REAL
14N620552|2014|0|65500|107200|65500|190100|255600|21-FEB-2014|0|171600|21-FEB-2014|190100|0|0|1496|24-SEP-2013|3|96|65500|107200|172700|801|||0|0|0|172700||REAL
14N620563|2014||63900|108600|63900|190900|254800|02-FEB-2013|0|172500|21-FEB-1999|190900|0|0|1496||2||||||||0|0|0|172500||REAL
17J210303|2014||59100|162896|59100|222000|281100|07-APR-2013|0|349900|21-FEB-1999|217500|4520|0|3564|12-FEB-2013|3|OVR|59100|162896|221996|30|||0|0|0|221996||REAL
15L330232|2014||11200|46900|11200|49000|60200|02-FEB-2013|0|58100|21-FEB-1999|48600|440|0|816||2||||||||0|0|0|58100||REAL
15L330243|2014||11200|76300|11200|92900|104100|02-FEB-2013|0|87500|20-FEB-1999|92900|0|0|816||2||||||||0|0|0|87500||REAL
14L620785|2014||9400|40500|9400|43700|53100|09-FEB-2013|0|49000|21-FEB-1999|43700|0|0|858||3|OVR|9400|40500|49900|ASR13|||0|0|0|49900||REAL
14O130243|2014||79400|207700|79400|230000|309400|02-FEB-2013|0|287100|21-FEB-1999|230000|0|0|2088||2|D|||||||0|0|0|287100||REAL
14O130252|2014||105600|206600|105600|245400|351000|02-FEB-2013|0|312200|20-FEB-1999|245400|0|0|2016||2||||||||0|0|0|312200||REAL
14L611006|2014||9100|44700|9100|44300|53400|08-FEB-2013|0|53100|21-FEB-1999|44100|190|0|950||3|OVM|9100|44700|53800|ASR13|||0|0|0|53800||REAL
14L611017|2014|0|8700|47700|8700|46800|55500|31-MAR-2014|0|51400|31-MAR-2014|46800|0|0|950|19-NOV-2013|3|96|8700|47700|56400|814|||0|0|0|56400||REAL
14G221306|2014||8200|23600|8200|31300|39500|19-MAR-2013|0|33100|21-FEB-1999|31300|0|0|912|13-MAR-2013|3|D|8200|23600|31800|984|||0|0|0|31800||REAL
14G221315|2014||8900|37000|8900|45800|54700|19-MAR-2013|0|33200|20-FEB-1999|44900|890|0|896|13-MAR-2013|3|D|8900|37000|45900|984|||0|0|0|45900||REAL
14G221324|2014||4300|7100|4300|10100|14400|19-MAR-2013|0|11700|21-FEB-1999|10100|0|0|660|13-MAR-2013|3|D|4300|7100|11400|984|||0|0|0|11400||REAL
14G221342|2014||8900|21600|8900|26000|34900|19-MAR-2013|0|28700|21-FEB-1999|25300|720|0|780|13-MAR-2013|3|D|8900|21600|30500|984|||0|0|0|30500||REAL
14G221351|2014||200|0|200|0|200|26-JUN-2014|0||26-JUN-2014|0|0|0|0||1|D||||ASR13||100|200|200|0|200||REAL
14G221360|2014||7900|19600|7900|29100|37000|19-MAR-2013|0|22600|21-FEB-1999|29100|0|0|840|13-MAR-2013|3|D|7900|19600|27500|984|||0|0|0|27500||REAL
14G221371|2014||8100|22500|8100|29700|37800|19-MAR-2013|0|26600|20-FEB-1999|29200|490|0|948|13-MAR-2013|3|D|8100|22500|30600|984|||0|0|0|30600||REAL
17K621681|2014||38100|199500|38100|290800|328900|24-APR-2013|0|239900|21-FEB-1999|290800|0|0|2872|19-MAY-2011|3|OVM|38100|199500|237600|ASR13|||0|0|0|237600||REAL
14G221416|2014||8200|34100|8200|43500|51700|19-MAR-2013|0|36700|20-FEB-1999|43500|0|0|870|13-MAR-2013|3|D|8200|34100|42300|984|||0|0|0|42300||REAL
14G221434|2014||8900|40900|8900|50100|59000|19-MAR-2013|0|35100|21-FEB-1999|49500|640|0|1170|13-MAR-2013|3|D|8900|40900|49800|984|||0|0|0|49800||REAL
14G520973|2014||7900|23400|7900|29400|37300|19-MAR-2013|0|30300|20-FEB-1999|29400|0|0|528|13-MAR-2013|3|D|7900|23400|31300|984|||0|0|0|31300||REAL
14G520982|2014||7900|3300|7900|3300|11200|03-JUL-2013|0|13200|03-JUL-2013|3300|0|0|378|28-MAY-2013|3|S99|7900|3300|11200|826|||0|0|0|11200||REAL
14G520991|2014||7900|33300|7900|34700|42600|19-MAR-2013|0|32200|21-FEB-1999|32900|1810|0|798|13-MAR-2013|3|D|7900|33300|41200|984|||0|0|0|41200||REAL
14K631061|2014||13600|47000|13600|55100|68700|08-FEB-2013|0|63800|20-FEB-1999|52500|2550|0|792||3|OVM|13600|47000|60600|ASR13|||0|0|0|60600||REAL
14K631072|2014||3900|67200|3900|76200|80100|02-FEB-2013|0|71100|21-FEB-1999|75900|280|0|1026||2||||||||0|0|0|71100||REAL
14K631104|2014||4700|66500|4700|89100|93800|02-FEB-2013|0|71200|20-FEB-1999|89000|130|0|936|06-DEC-2012|2|96||||824|||0|0|0|71200||REAL
14K631126|2014||12800|42500|12800|59200|72000|08-FEB-2013|0|57700|20-FEB-1999|59100|60|0|962||3|OVM|12800|42500|55300|ASR13|||0|0|0|55300||REAL
14K631137|2014||14400|47400|14400|58400|72800|08-FEB-2013|0|65000|20-FEB-1999|55400|2990|0|792||3|OVM|14400|47400|61800|ASR13|||0|0|0|61800||REAL
14K631148|2014|0|11700|42400|11700|53900|65600|28-MAY-2014|0|57100|28-MAY-2014|53900|0|0|792|28-MAY-2014|3||11700|42400|54100|ASR13|||0|0|0|54100||REAL
14K631159|2014||2800|37800|2800|25600|28400|09-FEB-2013|0|41800|20-FEB-1999|25200|430|0|405|09-FEB-2011|3|OVR|2800|37800|40600|ASR13|||0|0|0|40600||REAL
14K631160|2014|4|12300|28700|12300|60400|72700|23-JUL-2015|0|61200|23-JUL-2015|60400|0|0|962|23-JUL-2015|3|OVR|12300|28700|41000|HT11|||0|0|0|41000||REAL
14K631171|2014||13600|45600|13600|58800|72400|08-FEB-2013|0|62500|21-FEB-1999|58400|350|0|792|17-OCT-2011|3|OVM|13600|45600|59200|ASR13|||0|0|0|59200||REAL
14K631182|2014||13000|40800|13000|55000|68000|08-FEB-2013|0|57200|21-FEB-1999|53400|1560|0|792||3|OVM|13000|40800|53800|ASR13|||0|0|0|53800||REAL
14K631193|2014|0|10300|31700|10300|43800|54100|30-SEP-2015|0|54100|30-SEP-2015|43700|110|0|962|22-SEP-2015|3|S97|10300|31700|42000|STC|||0|0|0|42000||REAL
13K140526|2014||7400|69300|7400|73300|80700|02-FEB-2013|0|76700|21-FEB-1999|73200|80|0|1042||2||||||||0|0|0|76700||REAL
13K140535|2014||7900|69100|7900|91400|99300|02-FEB-2013|0|77000|21-FEB-1999|91400|0|0|1100||2||||||||0|0|0|77000||REAL
13L520211|2014||4700|47300|4700|42800|47500|26-MAR-2013|0|55700|21-FEB-1999|41300|1490|0|930|26-MAR-2013|3|D|4700|47300|52000|811|||0|0|0|52000||REAL
13O641296|2014||22600|121400|22600|145000|167600|02-FEB-2013|0|144000|21-FEB-1999|145000|0|0|1044||2||||||||0|0|0|144000||REAL
13O641304|2014||22600|64000|22600|43100|65700|02-FEB-2013|0|86600|21-FEB-1999|43100|0|0|972||2|D|||||||0|0|0|86600||REAL
13O641351|2014||22200|102300|22200|109600|131800|02-FEB-2013|0|124500|21-FEB-1999|109400|190|0|972|09-FEB-2011|2|D||||REV/SYS|||0|0|0|124500||REAL
13O641322|2014||22600|100600|22600|119400|142000|02-FEB-2013|0|123200|21-FEB-1999|119400|40|0|972||2||||||||0|0|0|123200||REAL
13O641331|2014||23200|108700|23200|114500|137700|02-FEB-2013|0|131900|20-FEB-1999|114500|0|0|1044||2|D|||||||0|0|0|131900||REAL
13O641340|2014||22600|103200|22600|110600|133200|02-FEB-2013|0|125800|21-FEB-1999|110500|90|0|1044||2|D|||||||0|0|0|125800||REAL
14K640805|2014||13000|47000|13000|67200|80200|08-FEB-2013|0|62300|20-FEB-1999|67200|0|0|792||3|OVM|13000|47000|60000|ASR13|||0|0|0|60000||REAL
14K640814|2014||7300|36700|7300|78000|85300|08-FEB-2013|0|46200|21-FEB-1999|78000|0|0|1200|09-FEB-2011|3|OVM|7300|36700|44000|ASR13|||0|0|0|44000||REAL
14K640841|2014||6800|29000|6800|51300|58100|09-FEB-2013|0|27700|21-FEB-1999|51300|0|0|768||3|OVR|6800|29000|35800|ASR13|||0|0|0|35800||REAL
14K640850|2014||13000|54100|13000|94900|107900|08-FEB-2013|0|69300|21-FEB-1999|94800|100|0|792|14-OCT-2011|3|OVM|13000|54100|67100|ASR13|||0|0|0|67100||REAL
16G430780|2014||5500|30400|5500|34100|39600|08-FEB-2013|0|36900|20-FEB-1999|33300|820|0|746|05-JAN-2011|3|OVM|5500|30400|35900|ASR13|||0|0|0|35900||REAL
16G430791|2014||2000|20700|2000|31800|33800|08-FEB-2013|0|17000|21-FEB-1999|31000|790|0|768|09-FEB-2011|3|OVM|2000|20700|22700|ASR13|||0|0|0|22700||REAL
15O210982|2014||47000|90900|47000|95300|142300|02-FEB-2013|0|137900|20-FEB-1999|95300|0|0|1406||2||||||||0|0|0|137900||REAL
15O210991|2014||45100|103300|45100|107300|152400|19-MAR-2013|0|148400|20-FEB-1999|107300|20|0|1699||2||||||||0|0|0|148400||REAL
13L211155|2014||14500|76000|14500|89800|104300|02-FEB-2013|0|90500|21-FEB-1999|89800|0|0|1296||2||||||||0|0|0|90500||REAL
13L211166|2014||15600|70300|15600|111500|127100|02-FEB-2013|0|85900|21-FEB-1999|111500|0|0|864||2||||||||0|0|0|85900||REAL
13L211177|2014||10000|63900|10000|75500|85500|02-FEB-2013|0|73900|21-FEB-1999|75500|0|0|992|04-DEC-2012|2|96||||801|||0|0|0|73900||REAL
13L211188|2014||15600|55700|15600|75400|91000|02-FEB-2013|0|71300|20-FEB-1999|75400|0|0|864||2||||||||0|0|0|71300||REAL
14K441255|2014||6500|61600|6500|64300|70800|02-FEB-2013|0|68100|21-FEB-1999|64300|0|0|888||2||||||||0|0|0|68100||REAL
14K441266|2014||7400|65300|7400|72400|79800|02-FEB-2013|0|72700|21-FEB-1999|72300|100|0|888||2||||||||0|0|0|72700||REAL
14K441277|2014||4900|68600|4900|78500|83400|02-FEB-2013|0|73500|21-FEB-1999|78400|100|0|918||2||||||||0|0|0|73500||REAL
14K441299|2014||4800|69100|4800|74100|78900|02-FEB-2013|0|73900|21-FEB-1999|73000|1050|0|1008||2|D|||||||0|0|0|73900||REAL
14K441301|2014||5100|66100|5100|76600|81700|02-FEB-2013|0|71200|20-FEB-1999|76600|0|0|1029||2||||||||0|0|0|71200||REAL
14K441310|2014||5200|76200|5200|72800|78000|09-FEB-2013|0|83500|21-FEB-1999|67600|5240|0|945||3|OVR|5200|76200|81400|ASR13|||0|0|0|81400||REAL
14K441321|2014||4700|70400|4700|80300|85000|02-FEB-2013|0|75100|21-FEB-1999|80300|0|0|1008||2|D|||||||0|0|0|75100||REAL
14K441332|2014|0|5100|65100|5100|69500|74600|20-NOV-2013|0|70700|20-NOV-2013|68900|620|0|925|13-NOV-2013|3|96|5100|65100|70200|824|||0|0|0|70200||REAL
14K441343|2014||4900|69900|4900|85200|90100|02-FEB-2013|0|74800|20-FEB-1999|85200|0|0|918||2||||||||0|0|0|74800||REAL
14K441354|2014|0|5100|69200|5100|69400|74500|20-NOV-2013|0|74300|20-NOV-2013|68400|1040|0|945|13-NOV-2013|3|96|5100|69200|74300|824|||0|0|0|74300||REAL
14K441552|2014||5100|69600|5100|96200|101300|02-FEB-2013|0|74700|21-FEB-1999|96200|0|0|1108||2|D|||||||0|0|0|74700||REAL
14K441563|2014||4900|70100|4900|81900|86800|02-FEB-2013|0|75000|21-FEB-1999|81900|0|0|1029||2||||||||0|0|0|75000||REAL
14K441585|2014||4800|69500|4800|78000|82800|02-FEB-2013|0|74300|21-FEB-1999|76900|1080|0|1015||2|D|||||||0|0|0|74300||REAL
14K441596|2014||7300|76400|7300|96300|103600|02-FEB-2013|0|83700|21-FEB-1999|96300|0|0|918|21-FEB-2012|2|03||||826|||0|0|0|83700||REAL
14H520185|2014||19000|0|19000|0|19000|12-FEB-2013|0|||0|0|0|0|31-JAN-2013|1|D||||978|||0|0|0|19000||
14H520196|2014||29100|92400|29100|213600|242700|09-FEB-2013|0|106200|20-FEB-1999|213600|0|0|2380|10-FEB-2011|3|OVR|29100|92400|121500|ASR13|||0|0|0|121500||REAL
14H520204|2014||24700|93800|24700|170000|194700|10-APR-2013|0|118500|21-FEB-1999|170000|0|0|1890|08-SEP-2013|3|OVR|24700|93800|118500|HT401|||0|0|0|118500||REAL
14H520231|2014|0|16400|65200|16400|164500|180900|28-MAY-2014|0|53600|28-MAY-2014|164500|0|0|1904|28-MAY-2014|3||16400|65200|81600|ASR13|||0|0|0|81600||REAL
14H520251|2014||45200|31100|45200|46700|91900|12-MAR-2013|0|29300|21-FEB-1999|46700|0|0|2500|09-FEB-2011|3|OVR|45200|31100|76300|ASR13|||0|0|0|76300||REAL
14H520262|2014||13700|104500|13700|202800|216500|09-FEB-2013|0|90600|21-FEB-1999|202800|0|0|2492|10-FEB-2011|3|OVR|13700|104500|118200|ASR13|||0|0|0|118200||REAL
14H511132|2014|0|24700|23300|24700|113400|138100|13-AUG-2014|0|79800|13-AUG-2014|113400|0|0|1382|04-AUG-2014|3|S97|24700|23300|48000|STC|||0|0|0|48000||REAL
14H511143|2014||27100|43400|27100|82000|109100|09-FEB-2013|0|77800|20-FEB-1999|80100|1880|0|1295||3|OVR|27100|43400|70500|ASR13|||0|0|0|70500||REAL
14J210245|2014||8700|31500|8700|36900|45600|09-FEB-2013|0|35700|21-FEB-1999|36900|0|0|720||3|OVR|8700|31500|40200|ASR13|||0|0|0|40200||REAL
14J210256|2014|0|10500|45700|10500|60500|71000|01-APR-2014|0|50900|01-APR-2014|60500|0|0|1044|08-NOV-2013|3|96|10500|45700|56200|826|||0|0|0|56200||REAL
14J210267|2014||16000|74600|16000|114600|130600|09-FEB-2013|0|85300|21-FEB-1999|112500|2070|0|790|10-FEB-2011|3|OVR|16000|74600|90600|ASR13|||0|0|0|90600||REAL
14J210289|2014||15900|44300|15900|69700|85600|24-APR-2013|0|59800|21-FEB-1999|68900|810|0|1044||3|OVM|15900|44300|60200|ASR13|||0|0|0|60200||REAL
14J210290|2014||10700|41800|10700|54400|65100|09-FEB-2013|0|46500|21-FEB-1999|54400|0|0|1032|30-MAR-2012|3|OVR|10700|41800|52500|ASR13|||0|0|0|52500||REAL
14J210311|2014||12700|42600|12700|66400|79100|09-FEB-2013|0|54000|21-FEB-1999|66300|120|0|1062||3|OVR|12700|42600|55300|ASR13|||0|0|0|55300||REAL
14J210355|2014||8500|38700|8500|52100|60600|09-FEB-2013|0|41300|20-FEB-1999|50500|1580|0|1032||3|OVR|8500|38700|47200|ASR13|||0|0|0|47200||REAL
14J210366|2014||11500|59900|11500|78500|90000|09-FEB-2013|0|65500|21-FEB-1999|78500|0|0|1862|10-FEB-2011|3|OVR|11500|59900|71400|ASR13|||0|0|0|71400||REAL
13K240929|2014||11800|48600|11800|44900|56700|19-MAR-2013|0|65100|20-FEB-1999|44900|0|0|832|18-MAR-2013|3|D|11800|48600|60400|984|||0|0|0|60400||REAL
13K240938|2014|0|13900|57500|13900|34600|48500|11-APR-2014|0|64100|11-APR-2014|34400|200|0|944|11-APR-2014|3|85|13900|57500|71400|814|||0|0|0|71400||REAL
13K240947|2014||13900|52500|13900|35800|49700|19-MAR-2013|0|67900|21-FEB-1999|35600|200|0|944|18-MAR-2013|3|D|13900|52500|66400|984|||0|0|0|66400||REAL
14K140020|2014||13100|48700|13100|62200|75300|08-FEB-2013|0|63700|21-FEB-1999|59700|2540|0|1143||3|OVM|13100|48700|61800|ASR13|||0|0|0|61800||REAL
14K140031|2014|0|12900|52800|12900|67300|80200|02-JAN-2014|0|62600|02-JAN-2014|66200|1110|0|1872|02-JAN-2014|3|OVR|12900|52800|65700|ASR13|||0|0|0|65700||REAL
14K140042|2014||14400|39600|14400|47200|61600|08-FEB-2013|0|56700|21-FEB-1999|47100|60|0|726||3|OVM|14400|39600|54000|ASR13|||0|0|0|54000||REAL
13N510144|2014||25700|90500|25700|99700|125400|09-FEB-2013|0|125200|21-FEB-1999|99600|80|0|1066||3|OVR|25700|90500|116200|ASR13|||0|0|0|116200||REAL
15G420607|2014||6100|19800|6100|27500|33600|08-FEB-2013|0|25400|20-FEB-1999|27500|0|0|676|09-FEB-2011|3|OVM|6100|19800|25900|ASR13|||0|0|0|25900||REAL
15G420625|2014||6600|2000|6600|2000|8600|27-SEP-2013|0|2500|27-SEP-2013|2000|0|0|672|10-MAY-2011|3|D|6600|2000|8600|ASR13||100|8600|6600|2000|8600||REAL
15G420634|2014||4700|21100|4700|30400|35100|08-FEB-2013|0|25700|21-FEB-1999|29900|490|0|912|09-FEB-2011|3|OVM|4700|21100|25800|ASR13|||0|0|0|25800||REAL
14G540591|2014||9700|20500|9700|38600|48300|08-FEB-2013|0|27700|21-FEB-1999|38400|200|0|792|09-FEB-2011|3|OVM|9700|20500|30200|ASR13|||0|0|0|30200||REAL
15J420292|2014||5000|33800|5000|60400|65400|03-MAY-2013|0|46500|20-FEB-1999|59500|860|0|980|02-MAY-2013|3|OVR|5000|33800|38800|ASR13||100|38800|5000|33800|38800||REAL
15J420335|2014||5700|51900|5700|113800|119500|07-APR-2013|0|219400|05-MAY-1999|113800|0|0|2780|20-FEB-2013|3|D|5700|51900|57600|784|||0|0|0|57600||REAL
15G140510|2014||3700|24200|3700|29600|33300|08-FEB-2013|0|27300|21-FEB-1999|29600|0|0|916|03-FEB-2012|3|OVM|3700|24200|27900|ASR13|||0|0|0|27900||REAL
15G430053|2014||7700|42000|7700|57100|64800|09-FEB-2013|0|43100|21-FEB-1999|57100|0|0|1002||3|OVR|7700|42000|49700|ASR13|||0|0|0|49700||REAL
15J610349|2014||20100|75800|20100|82900|103000|08-FEB-2013|0|102400|21-FEB-1999|82900|0|0|1024|03-APR-2012|3|OVM|20100|75800|95900|ASR13|||0|0|0|95900||REAL
15J610350|2014||20700|66500|20700|85700|106400|08-FEB-2013|0|94400|21-FEB-1999|85700|0|0|1102||3|OVM|20700|66500|87200|ASR13|||0|0|0|87200||REAL
14N640110|2014||19300|107400|19300|137900|157200|02-FEB-2013|0|126700|20-FEB-1999|137900|0|0|1530||2||||||||0|0|0|126700||REAL
14N640143|2014||18300|87100|18300|127600|145900|17-SEP-2013|0|105400|21-FEB-1999|127600|0|0|1760|02-SEP-2012|3|OVR|18300|87100|105400||||0|0|0|105400||REAL
14N640154|2014||1100|0|1100|0|1100|01-FEB-2013|0|||0|0|0|0||1|D|||||||0|0|0|1100||REAL
14N640165|2014||19300|100800|19300|123800|143100|02-FEB-2013|0|120100|21-FEB-1999|123800|0|0|2088|09-FEB-2011|2|D||||REV/SYS|||0|0|0|120100||REAL
15G530230|2014|0|5000|17800|5000|33000|38000|16-APR-2014|0|35900|16-APR-2014|33000|0|0|912|08-SEP-2013|3|OVR|5000|17800|22800|HT401|||0|0|0|22800||REAL
15G530241|2014||7000|0|7000|0|7000|08-FEB-2013|0||20-FEB-1999|0|0|0|0||1|||||ASR13||100|7000|7000|0|7000||REAL
15G530252|2014||5000|14200|5000|25000|30000|01-OCT-2013|0|20800|01-OCT-2013|25000|0|0|768|08-SEP-2013|3|OVR|5000|14200|19200|HT401|||0|0|0|19200||REAL
15G530263|2014||4700|11400|4700|13500|18200|21-MAR-2013|0|15300|21-FEB-1999|13500|0|0|825|28-MAR-2012|3|D|4700|11400|16100|784|||0|0|0|16100||REAL
15G530274|2014|0|7000|33000|7000|41300|48300|13-DEC-2013|0|32400|13-DEC-2013|41300|0|0|1152|15-NOV-2013|3|85|7000|33000|40000|786|||0|0|0|40000||REAL
15G530296|2014||4000|3500|4000|3600|7600|09-JAN-2014|0|1800|09-JAN-2014|3600|0|0|585|11-FEB-2013|3|OVR|4000|3500|7500|ASR13||100|7500|4000|3500|7500||REAL
15G530304|2014||7000|8500|7000|11400|18400|16-MAY-2013|0|15800|20-FEB-1999|10800|550|0|724|09-FEB-2011|3|OVM|7000|8500|15500|ASR13||100|15500|7000|8500|15500||REAL
15G530331|2014||4000|0|4000|0|4000|08-FEB-2013|0||21-FEB-1999|0|0|0|0|13-MAY-2011|1|||||ASR13||100|4000|4000|0|4000||REAL
14M620894|2014||20300|87700|20300|137700|158000|19-MAR-2013|0|123500|21-FEB-1999|137700|0|0|1635|18-MAR-2013|3|D|20300|87700|108000|984|||0|0|0|108000||REAL
15G530362|2014||7000|21300|7000|30900|37900|09-FEB-2013|0|32700|21-FEB-1999|30200|740|0|837|09-FEB-2011|3|OVR|7000|21300|28300|ASR13|||0|0|0|28300||REAL
14L321189|2014||22500|69500|22500|71400|93900|02-APR-2013|0|94200|21-FEB-1999|67200|4170|0|1600|27-MAR-2013|3|D|22500|69500|92000|811|||0|0|0|92000||REAL
14L321200|2014||21400|1190800|21400|1190800|1212200|02-FEB-2013|0|4689200|05-MAY-1999|188400|1002370|0|2374|28-APR-2011|1|D||||SYS||100|1212200|21400|1190800|1212200||REAL
15H340702|2014||7200|3600|7200|15700|22900|09-FEB-2013|0|12300|21-FEB-1999|15700|0|0|1040|09-FEB-2011|3|OVR|7200|3600|10800|ASR13|||0|0|0|10800||REAL
15J440179|2014||5000|37100|5000|76000|81000|09-FEB-2013|0|45000|21-FEB-1999|74100|1870|0|980|09-FEB-2011|3|OVR|5000|37100|42100|ASR13|||0|0|0|42100||REAL
15J440180|2014||5000|39800|5000|74600|79600|08-FEB-2013|0|48000|21-FEB-1999|74600|0|0|1073|09-FEB-2011|3|OVM|5000|39800|44800|ASR13|||0|0|0|44800||REAL
16J440279|2014||10500|50500|10500|42700|53200|29-MAR-2013|0|55600|20-FEB-1999|38400|4310|0|792|21-MAR-2013|3|D|10500|50500|61000|786|||0|0|0|61000||REAL
16J440280|2014||9200|54400|9200|50400|59600|29-MAR-2013|0|76300|21-FEB-1999|49100|1270|0|792|21-MAR-2013|3|D|9200|54400|63600|786|||0|0|0|63600||REAL
16J440301|2014||9000|41200|9000|36900|45900|29-MAR-2013|0|55600|20-FEB-1999|36900|0|0|792|21-MAR-2013|3|D|9000|41200|50200|786|||0|0|0|50200||REAL
16J440312|2014||9500|41900|9500|40100|49600|29-MAR-2013|0|55600|20-FEB-1999|36100|3950|0|792|21-MAR-2013|3|D|9500|41900|51400|786|||0|0|0|51400||REAL
16J440323|2014|0|12400|27600|12400|37600|50000|09-APR-2014|0|54900|09-APR-2014|37200|390|0|792|27-MAR-2014|3|S97|12400|27600|40000|STC|||0|0|0|40000||REAL
15L231265|2014||12400|61600|12400|58600|71000|02-FEB-2013|0|74000|20-FEB-1999|58600|0|0|672||2||||||||0|0|0|74000||REAL
15L231276|2014||13400|65400|13400|57100|70500|02-FEB-2013|0|78800|21-FEB-1999|53800|3310|0|672||2||||||||0|0|0|78800||REAL
15L231287|2014||11500|52000|11500|86600|98100|02-FEB-2013|0|63500|21-FEB-1999|85800|750|0|952||2||||||||0|0|0|63500||REAL
15L231298|2014|0|200|0|200|0|200|31-DEC-2014|0||31-DEC-2014|0|0|0|0||1|D||||||100|200|200|0|200||REAL
15L231302|2014||11500|46800|11500|38500|50000|02-FEB-2013|0|58300|21-FEB-1999|38500|0|0|780||2||||||||0|0|0|58300||REAL
15L231311|2014||13400|58000|13400|57000|70400|02-FEB-2013|0|71400|21-FEB-1999|54500|2500|0|624|19-OCT-2011|2|S28||||803|||0|0|0|71400||REAL
15L231403|2014||13400|58700|13400|50900|64300|02-FEB-2013|0|72100|21-FEB-1999|50900|0|0|720||2||||||||0|0|0|72100||REAL
15L231412|2014||11500|48900|11500|55200|66700|02-FEB-2013|0|60400|21-FEB-1999|53800|1420|0|728|19-OCT-2011|2|S85||||803|||0|0|0|60400||REAL
15L231421|2014||11500|59200|11500|62900|74400|02-FEB-2013|0|70700|21-FEB-1999|62900|0|0|912||2||||||||0|0|0|70700||REAL
15L231430|2014||13400|56600|13400|70100|83500|02-FEB-2013|0|70000|21-FEB-1999|70100|0|0|858|14-DEC-2012|2|57||||814|||0|0|0|70000||REAL
15L231452|2014||11500|50000|11500|60000|71500|02-FEB-2013|0|61500|20-FEB-1999|60000|0|0|912||2|D|||||||0|0|0|61500||REAL
15L231463|2014||13400|9800|13400|29700|43100|09-FEB-2013|0|44400|21-FEB-1999|29700|0|0|624|09-FEB-2011|3|OVR|13400|9800|23200|ASR13|||0|0|0|23200||REAL
15L231474|2014||12500|64400|12500|64400|76900|02-FEB-2013|0|76900|21-FEB-1999|64400|0|0|768||2||||||||0|0|0|76900||REAL
15L240221|2014||11200|54200|11200|59300|70500|02-FEB-2013|0|65400|21-FEB-1999|58200|1070|0|792||2||||||||0|0|0|65400||REAL
15L420722|2014||27000|126600|27000|202900|229900|07-APR-2013|0|243100|20-FEB-1999|202900|0|0|3520|20-FEB-2013|3|D|27000|126600|153600|826|||0|0|0|153600||REAL
15L420731|2014||27000|124800|27000|201300|228300|07-APR-2013|0|243100|20-FEB-1999|201300|0|0|3520|20-FEB-2013|3|D|27000|124800|151800|826|||0|0|0|151800||REAL
15L420751|2014||27100|134100|27100|213300|240400|07-APR-2013|0|243200|21-FEB-1999|213300|0|0|3895|20-FEB-2013|3|D|27100|134100|161200|826|||0|0|0|161200||REAL
15L420762|2014||27000|125200|27000|201700|228700|07-APR-2013|0|243100|20-FEB-1999|201700|0|0|3520|20-FEB-2013|3|D|27000|125200|152200|826|||0|0|0|152200||REAL
15L420773|2014||34200|126200|34200|211700|245900|07-APR-2013|0|250900|20-FEB-1999|211700|0|0|3895|20-FEB-2013|3|D|34200|126200|160400|826|||0|0|0|160400||REAL
15L420784|2014||7200|56500|7200|41500|48700|02-FEB-2013|0|63700|21-FEB-1999|41500|0|0|1218||2||||||||0|0|0|63700||REAL
15L420795|2014||29800|123500|29800|202200|232000|07-APR-2013|0|246200|10-APR-1999|202200|0|0|3520|20-FEB-2013|3|D|29800|123500|153300|826|||0|0|0|153300||REAL
15L420805|2014||17700|57100|17700|43400|61100|02-FEB-2013|0|74800|20-FEB-1999|41900|1540|0|1026||2||||||||0|0|0|74800||REAL
15L420861|2014||27400|155900|27400|208800|236200|07-APR-2013|0|232300|21-FEB-1999|208800|0|0|3520|08-SEP-2013|3|OVR|27400|155900|183300|HT401|||0|0|0|183300||REAL
15L541191|2014|0|9900|26500|9900|34800|44700|09-DEC-2013|0|38600|09-DEC-2013|34800|0|0|667|18-NOV-2013|3|96|9900|26500|36400|824|||0|0|0|36400||REAL
15L541201|2014||8700|39300|8700|35800|44500|02-FEB-2013|0|48000|20-FEB-1999|35800|0|0|504||2||||||||0|0|0|48000||REAL
15L541223|2014||13700|28300|13700|37000|50700|02-FEB-2013|0|42000|21-FEB-1999|36900|110|0|825|09-FEB-2011|2|D||||REV/SYS|||0|0|0|42000||REAL
15K110530|2014||10300|63200|10300|53900|64200|02-FEB-2013|0|73500|21-FEB-1999|53900|0|0|1344||2||||||||0|0|0|73500||REAL
15K110552|2014||11600|65700|11600|61200|72800|02-FEB-2013|0|77300|21-FEB-1999|61200|0|0|1080||2||||||||0|0|0|77300||REAL
14H240933|2014||15100|103500|15100|205400|220500|09-FEB-2013|0|111000|21-FEB-1999|202500|2850|0|2040|09-FEB-2011|3|OVR|15100|103500|118600|ASR13|||0|0|0|118600||REAL
14H240942|2014||39800|120000|39800|240600|280400|02-FEB-2013|0|159800|21-FEB-1999|240600|0|0|2736|09-FEB-2011|2|D||||REV/SYS|||0|0|0|159800||REAL
14H240951|2014||15100|97700|15100|171700|186800|09-FEB-2013|0|92700|21-FEB-1999|168900|2830|0|1862||3|OVR|15100|97700|112800|ASR13|||0|0|0|112800||
14H240960|2014||17300|89100|17300|163100|180400|09-FEB-2013|0|99200|21-FEB-1999|163100|0|0|1466|09-FEB-2011|3|OVR|17300|89100|106400|ASR13|||0|0|0|106400||REAL
14H240988|2014|0|23700|82700|23700|170700|194400|01-APR-2014|0|81900|01-APR-2014|170500|220|0|2178|08-NOV-2013|3|96|23700|82700|106400|786|||0|0|0|106400||REAL
14H521010|2014||8100|0|8100|0|8100|19-NOV-2012|0|||0|0|0|0||1||||||||0|0|0|8100||REAL
14H521021|2014||20900|145100|20900|278100|299000|09-FEB-2013|0|121900|21-FEB-1999|278100|0|0|2399|25-JAN-2012|3|OVR|20900|145100|166000|ASR13|||0|0|0|166000||REAL
14H521032|2014||200|0|200|0|200|19-NOV-2012|0|||0|0|0|0||1|D|||||||0|0|0|200||
14H530012|2014||28400|44900|28400|76300|104700|08-FEB-2013|0|78900|21-FEB-1999|74200|2080|0|1232|05-DEC-2012|3|OVM|28400|44900|73300|ASR13|||0|0|0|73300||REAL
14H530030|2014||22900|49400|22900|74900|97800|09-FEB-2013|0|71700|21-FEB-1999|73200|1660|0|1247||3|OVR|22900|49400|72300|ASR13|||0|0|0|72300||REAL
14H530041|2014|0|4600|28500|4600|46000|50600|01-APR-2014|0|28200|01-APR-2014|46000|0|0|900|12-NOV-2013|3|96|4600|28500|33100|837|||0|0|0|33100||REAL
14H530052|2014||29000|44000|29000|74700|103700|08-FEB-2013|0|78600|20-FEB-1999|72900|1770|0|1249||3|OVM|29000|44000|73000|ASR13|||0|0|0|73000||REAL
14H530074|2014||24900|40700|24900|50500|75400|09-FEB-2013|0|67200|21-FEB-1999|48700|1770|0|1432||3|OVR|24900|40700|65600|ASR13|||0|0|0|65600||REAL
14H530085|2014||4600|17400|4600|65400|70000|22-MAY-2013|0|35800|22-MAY-2013|65400|0|0|900|08-SEP-2013|3|OVR|4600|17400|22000|HT401|||0|0|0|22000||REAL
14H530096|2014||4600|30700|4600|45700|50300|09-FEB-2013|0|23800|21-FEB-1999|45700|0|0|900||3|OVR|4600|30700|35300|ASR13|||0|0|0|35300||REAL
14H530104|2014||21700|48600|21700|78100|99800|09-FEB-2013|0|70100|21-FEB-1999|76200|1880|0|1360|09-FEB-2011|3|OVR|21700|48600|70300|ASR13|||0|0|0|70300||REAL
14H530113|2014|0|42300|51000|42300|80800|123100|16-APR-2014|0|98900|16-APR-2014|80800|0|0|1444|13-NOV-2013|3|96|42300|51000|93300|837|||0|0|0|93300||REAL
14H530122|2014||33800|50900|33800|90600|124400|08-FEB-2013|0|87500|21-FEB-1999|88000|2560|0|1465||3|OVM|33800|50900|84700|ASR13|||0|0|0|84700||REAL
14H530131|2014||4400|29900|4400|48500|52900|09-FEB-2013|0|27800|21-FEB-1999|48500|0|0|900|09-FEB-2011|3|OVR|4400|29900|34300|ASR13|||0|0|0|34300||REAL
13N611612|2014||11700|45000|11700|77300|89000|05-FEB-2013|0|51200|20-FEB-1999|77300|0|0|804|15-NOV-2012|3|OVM|11700|45000|56700|ASR13|||0|0|0|56700||REAL
13N410202|2014||17900|104200|17900|114900|132800|02-FEB-2013|0|122100|20-FEB-1999|114900|0|0|1107||2||||||||0|0|0|122100||REAL
13N410220|2014||18000|107400|18000|150300|168300|02-FEB-2013|0|125400|21-FEB-1999|150300|0|0|1107|22-FEB-2012|2|57||||801|||0|0|0|125400||REAL
13N410242|2014||18000|109100|18000|126200|144200|02-FEB-2013|0|127100|21-FEB-1999|126200|0|0|1539||2||||||||0|0|0|127100||REAL
13N410253|2014|D|17900|72100|17900|91700|109600|03-JUN-2014|0|112500|03-JUN-2014|91700|0|0|1107|27-AUG-2014|3|OVR|17900|72100|90000|HT401|||0|0|0|90000||REAL
13N410264|2014||17900|103800|17900|111300|129200|02-FEB-2013|0|121700|21-FEB-1999|109600|1660|0|1107||2||||||||0|0|0|121700||REAL
14G620303|2014||9500|27500|9500|29300|38800|19-MAR-2013|0|28700|21-FEB-1999|28300|970|0|784|13-MAR-2013|3|D|9500|27500|37000|984|||0|0|0|37000||REAL
14G620312|2014||8600|23600|8600|26300|34900|19-MAR-2013|0|28100|20-FEB-1999|24600|1670|0|672|13-MAR-2013|3|D|8600|23600|32200|984|||0|0|0|32200||REAL
14G620321|2014||5700|29500|5700|78900|84600|05-MAR-2013|0|73300|21-FEB-1999|78900|0|0|1536|15-FEB-2013|3|D|5700|29500|35200|826|||0|0|0|35200||REAL
14G620330|2014||9500|26300|9500|25300|34800|19-MAR-2013|0|29000|21-FEB-1999|24200|1140|0|768|13-MAR-2013|3|D|9500|26300|35800|984|||0|0|0|35800||REAL
14K140837|2014||16100|74400|16100|105300|121400|09-FEB-2013|0|82000|21-FEB-1999|103000|2260|0|1857|15-JAN-2013|3|OVR|16100|74400|90500|ASR13|||0|0|0|90500||REAL
13L510058|2014||6700|68700|6700|71700|78400|02-FEB-2013|0|75400|20-FEB-1999|71400|340|0|930||2||||||||0|0|0|75400||REAL
13O511034|2014||25600|112100|25600|132900|158500|02-FEB-2013|0|137700|21-FEB-1999|132900|0|0|1146|09-FEB-2011|2|D||||REV/SYS|||0|0|0|137700||REAL
13O511045|2014||23200|112300|23200|160200|183400|02-FEB-2013|0|135500|21-FEB-1999|160200|0|0|1204||2||||||||0|0|0|135500||REAL
13O511056|2014||25000|103100|25000|131800|156800|02-FEB-2013|0|128100|20-FEB-1999|131800|0|0|1092|09-FEB-2011|2|D||||REV/SYS|||0|0|0|128100||REAL
13O511067|2014||23800|115800|23800|162900|186700|02-FEB-2013|0|139600|21-FEB-1999|162900|0|0|1204|09-FEB-2011|2|D||||REV/SYS|||0|0|0|139600||REAL
13F520142|2014||13800|67200|13800|123500|137300|08-FEB-2013|0|83500|20-FEB-1999|120500|2990|0|2244|09-FEB-2011|3|OVM|13800|67200|81000|ASR13|||0|0|0|81000||REAL
13F520212|2014||12500|46600|12500|73600|86100|08-FEB-2013|0|58900|21-FEB-1999|73600|0|0|1400|09-FEB-2011|3|OVM|12500|46600|59100|ASR13|||0|0|0|59100||REAL
13F520164|2014||12100|34100|12100|36000|48100|09-FEB-2013|0|46900|20-FEB-1999|36000|0|0|1192|01-MAR-2011|3|OVR|12100|34100|46200|ASR13|||0|0|0|46200||REAL
13F520197|2014||14300|46100|14300|71000|85300|08-FEB-2013|0|60100|20-FEB-1999|71000|0|0|1400|01-MAR-2011|3|OVM|14300|46100|60400|ASR13|||0|0|0|60400||REAL
13F520203|2014||12100|17200|12100|54500|66600|26-JUN-2013|0|50400|26-JUN-2013|54500|0|0|1192|08-SEP-2013|3|OVR|12100|17200|29300|HT401|||0|0|0|29300||REAL
13F520221|2014||8500|37900|8500|46500|55000|09-FEB-2013|0|42400|21-FEB-1999|46500|0|0|1050|09-FEB-2011|3|OVR|8500|37900|46400|ASR13|||0|0|0|46400||REAL
13F520230|2014||13300|38100|13300|54200|67500|08-FEB-2013|0|52200|20-FEB-1999|54200|0|0|1192||3|OVM|13300|38100|51400|ASR13|||0|0|0|51400||REAL
13K411235|2014||14500|50200|14500|54300|68800|02-FEB-2013|0|64700|21-FEB-1999|54300|0|0|864||2||||||||0|0|0|64700||REAL
13K411246|2014||15100|52300|15100|57600|72700|02-FEB-2013|0|67400|21-FEB-1999|57300|260|0|864||2|D|||||||0|0|0|67400||REAL
13K411257|2014||15100|53900|15100|58500|73600|02-FEB-2013|0|69000|21-FEB-1999|57200|1320|0|864||2||||||||0|0|0|69000||REAL
13K411268|2014||15000|70100|15000|76000|91000|02-FEB-2013|0|85100|21-FEB-1999|73300|2730|0|864||2||||||||0|0|0|85100||REAL
13K411279|2014||15100|72300|15100|87000|102100|02-FEB-2013|0|87400|21-FEB-1999|85700|1320|0|864||2||||||||0|0|0|87400||REAL
13K411301|2014||17600|48800|17600|54500|72100|02-FEB-2013|0|66400|20-FEB-1999|54300|170|0|864||2||||||||0|0|0|66400||REAL
13K411312|2014||14800|50800|14800|41500|56300|02-FEB-2013|0|65600|21-FEB-1999|39600|1890|0|864||2||||||||0|0|0|65600||REAL
13L430231|2014||22200|69800|22200|77100|99300|03-APR-2013|0|92000|21-FEB-1999|77000|60|0|888||2|D|||||||0|0|0|92000||REAL
13L430242|2014||11900|77800|11900|83800|95700|02-FEB-2013|0|89700|21-FEB-1999|82800|990|0|900||2||||||||0|0|0|89700||REAL
13L430253|2014||23000|70400|23000|78200|101200|03-APR-2013|0|93400|20-FEB-1999|78100|130|0|925||2||||||||0|0|0|93400||REAL
13L430264|2014||21700|72300|21700|79900|101600|03-APR-2013|0|94000|21-FEB-1999|79000|860|0|925||2||||||||0|0|0|94000||REAL
13L430275|2014||12000|70100|12000|80800|92800|02-FEB-2013|0|82100|21-FEB-1999|79900|930|0|925||2||||||||0|0|0|82100||REAL
13L430286|2014||15900|63600|15900|70100|86000|02-FEB-2013|0|79500|21-FEB-1999|70100|0|0|925||2|D|||||||0|0|0|79500||REAL
13L430297|2014||19700|69800|19700|53200|72900|07-MAY-2013|0|103600|21-FEB-1999|51600|1550|0|1100|07-MAY-2013|3|D|19700|69800|89500|811|||0|0|0|89500||REAL
13L430312|2014||12400|63100|12400|74900|87300|02-FEB-2013|0|75500|21-FEB-1999|74900|0|0|888||2||||||||0|0|0|75500||REAL
13L430321|2014||21500|71100|21500|80300|101800|03-APR-2013|0|92600|21-FEB-1999|80300|0|0|925|19-NOV-2012|2|96||||814|||0|0|0|92600||REAL
13N330223|2014|0|19800|71200|19800|95400|115200|15-DEC-2014|0|101700|15-DEC-2014|95400|0|0|960|07-NOV-2014|3|S97|19800|71200|91000|STC|||0|0|0|91000||REAL
13N330261|2014||19100|82500|19100|94200|113300|02-FEB-2013|0|101600|20-FEB-1999|94200|0|0|960||2||||||||0|0|0|101600||REAL
13M341781|2014||13200|59600|13200|71200|84400|21-FEB-2013|0|114300|21-FEB-1999|71200|0|0|1176|20-FEB-2013|3|D|13200|59600|72800|826|||0|0|0|72800||REAL
13M341790|2014||12900|67200|12900|76400|89300|21-FEB-2013|0|113900|21-FEB-1999|76000|420|0|1176|20-FEB-2013|3|D|12900|67200|80100|826|||0|0|0|80100||REAL
13M610191|2014||13100|74200|13100|80400|93500|02-FEB-2013|0|87300|20-FEB-1999|77700|2690|0|925||2||||||||0|0|0|87300||REAL
13M610201|2014||14800|66800|14800|68100|82900|17-SEP-2013|0|81600|21-FEB-1999|65900|2180|0|816|02-SEP-2012|3|OVR|14800|66800|81600||||0|0|0|81600||REAL
13M610212|2014||13400|64700|13400|68700|82100|02-FEB-2013|0|78100|21-FEB-1999|67100|1590|0|864||2||||||||0|0|0|78100||REAL
13M610223|2014||16600|71900|16600|88900|105500|02-APR-2015|0|88500|21-FEB-1999|88900|0|0|816|13-FEB-2012|2|03||||826|||0|0|0|88500||REAL
13M210515|2014||26500|63800|26500|82400|108900|02-FEB-2013|0|90300|21-FEB-1999|82400|20|0|924|09-FEB-2011|2|D||||REV/SYS|||0|0|0|90300||REAL
13M131342|2014||31300|112400|31300|152900|184200|02-FEB-2013|0|143700|21-FEB-1999|152900|0|0|1380||2||||||||0|0|0|143700||REAL
13M131351|2014||31300|131200|31300|191300|222600|02-FEB-2013|0|162500|20-FEB-1999|191300|0|0|1872||2||||||||0|0|0|162500||REAL
13M131371|2014||31500|137400|31500|190400|221900|02-FEB-2013|0|168900|20-FEB-1999|190400|0|0|1812||2||||||||0|0|0|168900||REAL
13M131382|2014||31800|131300|31800|179200|211000|02-FEB-2013|0|163100|21-FEB-1999|179200|0|0|1616||2||||||||0|0|0|163100||REAL
13M131393|2014||31400|149700|31400|197200|228600|02-FEB-2013|0|181100|21-FEB-1999|197200|0|0|1952|17-NOV-2010|2|57||||811|||0|0|0|181100||REAL
13M131407|2014|0|33800|143900|33800|196100|229900|08-JUL-2014|0|176200|08-JUL-2014|196100|0|0|1848|03-JAN-2014|3||33800|143900|177700|801|||0|0|0|177700||REAL
13M131416|2014||29800|131900|29800|190500|220300|02-FEB-2013|0|161700|21-FEB-1999|190500|0|0|1872||2|D|||||||0|0|0|161700||REAL
13M131434|2014||33600|131300|33600|172100|205700|02-FEB-2013|0|164900|21-FEB-1999|171600|490|0|1808||2||||||||0|0|0|164900||REAL
13M131443|2014||31300|132900|31300|177600|208900|02-FEB-2013|0|164200|21-FEB-1999|177600|0|0|1848||2||||||||0|0|0|164200||REAL
13M131452|2014||31400|149800|31400|192700|224100|02-FEB-2013|0|181200|21-FEB-1999|190400|2300|0|1872||2|D|||||||0|0|0|181200||REAL
13M131461|2014||31700|136900|31700|206500|238200|02-FEB-2013|0|168600|21-FEB-1999|206500|0|0|1848||2||||||||0|0|0|168600||REAL
13M131470|2014||33800|132700|33800|213100|246900|02-FEB-2013|0|166500|21-FEB-1999|212600|480|0|599||2||||||||0|0|0|166500||REAL
13M131481|2014||30500|132400|30500|183700|214200|27-FEB-2013|0|162900|20-FEB-1999|183700|0|0|1404|27-FEB-2013|2|13||||814/028|||0|0|0|162900||REAL
13M131492|2014||31100|143400|31100|198100|229200|02-FEB-2013|0|174500|21-FEB-1999|198100|0|0|1848||2|D|||||||0|0|0|174500||REAL
14G330884|2014||10100|56800|10100|71500|81600|19-MAR-2013|0|49300|21-FEB-1999|71500|0|0|1444|13-MAR-2013|3|D|10100|56800|66900|984|||0|0|0|66900||REAL
14J130352|2014||40000|51800|40000|66900|106900|09-FEB-2013|0|99500|21-FEB-1999|66900|0|0|1216|09-FEB-2011|3|OVR|40000|51800|91800|ASR13|||0|0|0|91800||REAL
14J130374|2014||8900|34000|8900|49300|58200|09-FEB-2013|0|37800|21-FEB-1999|49300|0|0|988|09-FEB-2011|3|OVR|8900|34000|42900|ASR13|||0|0|0|42900||REAL
14J130385|2014||8000|32000|8000|45100|53100|09-FEB-2013|0|39000|24-JUN-1999|45100|0|0|1166|09-FEB-2011|3|OVR|8000|32000|40000|ASR13|||0|0|0|40000||REAL
14J130396|2014||8900|36500|8900|66200|75100|08-FEB-2013|0|48000|21-FEB-1999|66000|210|0|1237|09-FEB-2011|3|OVM|8900|36500|45400|ASR13|||0|0|0|45400||REAL
22Y120146|2014||2500|0|2500|0|2500|28-MAY-2013|0||28-MAY-2013|0|0|0|0|20-MAY-2013|1|D0||||975|||0|0|0|2500||REAL
14G140070|2014||8700|24500|8700|38100|46800|19-MAR-2013|0|33100|20-FEB-1999|36800|1310|0|780|13-MAR-2013|3|D|8700|24500|33200|984|||0|0|0|33200||REAL
14G140092|2014||9200|27900|9200|30600|39800|19-MAR-2013|0|29800|20-FEB-1999|30500|130|0|1040|13-MAR-2013|3|D|9200|27900|37100|984|||0|0|0|37100||REAL
14G140117|2014||9200|29400|9200|38900|48100|19-MAR-2013|0|33200|20-FEB-1999|38900|0|0|850|13-MAR-2013|3|D|9200|29400|38600|984|||0|0|0|38600||REAL
14G140135|2014||9200|26900|9200|26700|35900|19-MAR-2013|0|29500|21-FEB-1999|25900|810|0|850|13-MAR-2013|3|D|9200|26900|36100|984|||0|0|0|36100||REAL
14G140144|2014||10000|33800|10000|47300|57300|19-MAR-2013|0|34500|21-FEB-1999|47300|0|0|980|13-MAR-2013|3|D|10000|33800|43800|984|||0|0|0|43800||REAL
14G140153|2014||10400|12600|10400|22900|33300|07-JUN-2013|0|27100|07-JUN-2013|22900|0|0|602|22-MAY-2013|3|S99|10400|12600|23000|786|||0|0|0|23000||REAL
13P620845|2014||14100|64700|14100|100700|114800|04-MAY-2013|0|78800|20-FEB-1999|100200|450|0|978|04-MAY-2013|2|D||||976|||0|0|0|78800||REAL
13P620872|2014||14400|64600|14400|100000|114400|04-MAY-2013|0|79000|20-FEB-1999|99500|450|0|978|04-MAY-2013|2|D||||976|||0|0|0|79000||REAL
13P620881|2014||12900|54900|12900|93700|106600|04-MAY-2013|0|67800|21-FEB-1999|93200|450|0|930|04-MAY-2013|2|D||||976|||0|0|0|67800||REAL
13P620890|2014||14400|64800|14400|100700|115100|04-MAY-2013|0|79200|20-FEB-1999|100200|450|0|978|04-MAY-2013|2|D||||976|||0|0|0|79200||REAL
13P620900|2014||23300|95900|23300|124700|148000|04-MAY-2013|0|119200|20-FEB-1999|124200|450|0|930|04-MAY-2013|2|D||||976|||0|0|0|119200||REAL
13O620176|2014||22800|107200|22800|120500|143300|02-FEB-2013|0|130000|21-FEB-1999|120000|470|0|1080||2|D|||||||0|0|0|130000||REAL
13O620187|2014||18400|102600|18400|109600|128000|02-FEB-2013|0|121000|21-FEB-1999|109600|0|0|1080||2||||||||0|0|0|121000||REAL
13O620198|2014||18100|107900|18100|125300|143400|02-FEB-2013|0|126000|20-FEB-1999|125300|0|0|1107||2||||||||0|0|0|126000||REAL
13O620202|2014||17700|100100|17700|109600|127300|02-FEB-2013|0|117800|21-FEB-1999|109600|0|0|1080||2|D|||||||0|0|0|117800||REAL
14M610565|2014||10400|59800|10400|82800|93200|02-FEB-2013|0|70200|21-FEB-1999|82800|0|0|910|09-FEB-2011|2|D||||REV/SYS|||0|0|0|70200||
14M610576|2014|0|10900|59300|10900|87200|98100|21-APR-2014|0|65600|21-APR-2014|87200|0|0|928|14-NOV-2013|3|13|10900|59300|70200|814|||0|0|0|70200||REAL
14M610598|2014||15500|65700|15500|71100|86600|02-FEB-2013|0|81200|21-FEB-1999|71100|0|0|928||2||||||||0|0|0|81200||REAL
14N610784|2014||41200|82800|41200|82800|124000|01-FEB-2013|0|||0|82760|0|0||1|||||||100|124000|41200|82800|124000||REAL
15J431324|2014||200|0|200|0|200|08-FEB-2013|0|||0|0|0|0||1|||||ASR13||100|200|200|0|200||REAL
15J440047|2014||5000|0|5000|0|5000|08-FEB-2013|0|||0|0|0|0||1|D||||ASR13||100|5000|5000|0|5000||REAL
15J440069|2014||5000|37800|5000|69100|74100|09-FEB-2013|0|44000|21-FEB-1999|67800|1300|0|1080|09-FEB-2011|3|OVR|5000|37800|42800|ASR13|||0|0|0|42800||REAL
15J440070|2014||5000|28200|5000|91700|96700|29-MAY-2013|0|45400|29-MAY-2013|90900|820|0|896|08-SEP-2013|3|OVR|5000|28200|33200|HT401|||0|0|0|33200||REAL
15J440102|2014||5000|38600|5000|67500|72500|09-FEB-2013|0|44100|21-FEB-1999|67500|0|0|1040||3|OVR|5000|38600|43600|ASR13|||0|0|0|43600||REAL
15J440113|2014||3800|22000|3800|25200|29000|09-FEB-2013|0|25900|20-FEB-1999|25200|0|0|792|02-APR-2012|3|OVR|3800|22000|25800|ASR13|||0|0|0|25800||REAL
14L411192|2014||15900|67200|15900|80200|96100|02-FEB-2013|0|83100|21-FEB-1999|80200|0|0|768|26-DEC-2012|2|13||||814|||0|0|0|83100||REAL
15J440124|2014|0|9100|16100|9100|21700|30800|17-APR-2014|0|23200|17-APR-2014|21600|90|0|644|14-NOV-2013|3|96|9100|16100|25200|784|||0|0|0|25200||REAL
15J440135|2014||5000|24300|5000|29900|34900|03-MAY-2013|0|26700|21-FEB-1999|29900|0|0|1044|02-MAY-2013|3|OVR|5000|24300|29300|ASR13||100|29300|5000|24300|29300||REAL
14L411181|2014||12400|57700|12400|56800|69200|02-FEB-2013|0|78500|21-FEB-1999|55200|1630|0|850|08-SEP-2013|3|OVR|12400|57700|70100|HT401|||0|0|0|70100||REAL
14L411202|2014|0|12600|57000|12600|57300|69900|04-DEC-2013|0|70900|04-DEC-2013|56800|490|0|720|18-NOV-2013|3|26|12600|57000|69600|811|||0|0|0|69600||REAL
14L411213|2014||12200|62700|12200|60100|72300|02-FEB-2013|0|74900|21-FEB-1999|59500|560|0|792||2||||||||0|0|0|74900||REAL
16N430412|2014||40700|133600|40700|125600|166300|02-FEB-2013|0|174300|20-FEB-1999|125600|0|0|1332||2||||||||0|0|0|174300||REAL
17J520756|2014||11800|23700|11800|18600|30400|09-FEB-2013|0|44600|22-FEB-1999|18600|0|0|1008|07-MAR-2011|3|OVR|11800|23700|35500|ASR13|||0|0|0|35500||REAL
16L620392|2014||12500|69500|12500|89800|102300|02-FEB-2013|0|82000|21-FEB-1999|87900|1870|0|894|09-FEB-2011|2|D||||REV/SYS|||0|0|0|82000||REAL
16J220488|2014||8100|74200|8100|95200|103300|03-APR-2013|0|142300|21-FEB-1999|95000|180|0|1804|21-MAR-2013|3|D|8100|74200|82300|786|||0|0|0|82300||REAL
35K640970|2014||58500|116600|58500|270900|329400|19-FEB-2013|0|180300||270900|0|0|2100|19-FEB-2013|3|D|58500|116600|175100|816|||0|0|0|175100||REAL
35K640981|2014||34000|0|37700|0|37700|20-MAY-2013|0||20-MAY-2013|0|0|0|0|08-SEP-2013|3|OVR|34000|0|34000|HT401|||0|0|0|34000||REAL
16K330124|2014||17400|50600|17400|55000|72400|24-APR-2013|0|69700|21-FEB-1999|54900|60|0|1000||3|OVM|17400|50600|68000|ASR13|||0|0|0|68000||REAL
16N240552|2014||27700|124200|27700|147000|174700|02-FEB-2013|0|151900|21-FEB-1999|147000|0|0|1527||2||||||||0|0|0|151900||REAL
16N240570|2014||28300|113100|28300|96400|124700|02-FEB-2013|0|141400|21-FEB-1999|96400|0|0|1316|28-MAR-2011|2|D||||826|||0|0|0|141400||REAL
16M110834|2014|D|8000|68900|8000|60900|68900|25-FEB-2013|0|76900|21-FEB-1999|60900|0|0|1276|27-AUG-2014|3|OVR|8000|68900|76900|HT401|||0|0|0|76900||REAL
16M110843|2014||8000|74200|8000|60900|68900|09-FEB-2013|0|76900|21-FEB-1999|60900|0|0|1276|11-APR-2011|3|OVR|8000|74200|82200|ASR13|||0|0|0|82200||REAL
16L540773|2014||11500|66300|11500|62300|73800|02-FEB-2013|0|77800|20-FEB-1999|57700|4620|0|875|18-OCT-2011|2|S85||||796|||0|0|0|77800||REAL
17J520338|2014||15600|13400|15600|90700|106300|27-JUN-2013|0|85600|27-JUN-2013|90700|0|0|1045|08-SEP-2013|3|OVR|15600|13400|29000|HT401|||0|0|0|29000||REAL
17J520349|2014||12700|49400|12700|47600|60300|08-FEB-2013|0|53600|21-FEB-1999|46600|990|0|912||3|OVM|12700|49400|62100|ASR13|||0|0|0|62100||REAL
16J210050|2014||5900|74000|5900|49000|54900|09-FEB-2013|0|74900|20-FEB-1999|49000|0|0|1440|28-APR-2011|3|OVR|5900|74000|79900|ASR13|||0|0|0|79900||REAL
16J210061|2014||8700|50200|8700|64800|73500|29-MAR-2013|0|72000|20-FEB-1999|64800|0|0|1054|21-MAR-2013|3|D|8700|50200|58900|786|||0|0|0|58900||REAL
16O620630|2014|0|43900|140300|43900|180200|224100|16-DEC-2013|0|188700|16-DEC-2013|180200|0|0|1580|19-NOV-2013|3|33|43900|140300|184200|756|||0|0|0|184200||REAL
16O620641|2014||42300|142400|42300|166900|209200|02-FEB-2013|0|184700|21-FEB-1999|166900|0|0|1533||2|D|||||||0|0|0|184700||REAL
17K140210|2014||500|0|500|0|500|05-MAR-2013|0|||0|0|0|0||1|D||||||100|500|500|0|500||REAL
17K140232|2014||38000|126400|38000|99600|137600|02-FEB-2013|0|164400|21-FEB-1999|95200|4380|0|1260||2||||||||0|0|0|164400||REAL
16N230607|2014||29100|120900|29100|158500|187600|03-APR-2013|0|150000|20-FEB-1999|158500|0|0|1872||2|D|||||||0|0|0|150000||REAL
16K121092|2014||9100|24500|9100|15200|24300|09-FEB-2013|0|28600|20-FEB-1999|15200|0|0|900|13-MAY-2013|3|OVR|9100|24500|33600|HT401|||0|0|0|33600||REAL
16K121102|2014||14200|53100|14200|43700|57900|08-FEB-2013|0|61800|20-FEB-1999|43700|0|0|850||3|OVM|14200|53100|67300|ASR13|||0|0|0|67300||REAL
16N330880|2014||38200|189600|38200|178200|216400|02-FEB-2013|0|227800|21-FEB-1999|178200|0|0|2134||2||||||||0|0|0|227800||REAL
16N330918|2014||37600|133200|37600|115400|153000|02-FEB-2013|0|170800|21-FEB-1999|115400|0|0|1392||2|D|||||||0|0|0|170800||REAL
16N430421|2014||39200|133800|39200|150100|189300|02-FEB-2013|0|173000|21-FEB-1999|150100|0|0|1332||2||||||||0|0|0|173000||REAL
16N430441|2014||42600|158100|42600|217000|259600|02-FEB-2013|0|200700|20-FEB-1999|217000|0|0|2084|09-FEB-2011|2|D||||REV/SYS|||0|0|0|200700||REAL
17J520767|2014||14100|73900|14100|83500|97600|08-FEB-2013|0|81500|22-FEB-1999|82400|1100|0|1225|09-FEB-2011|3|OVM|14100|73900|88000|ASR13|||0|0|0|88000||REAL
16L620402|2014||13400|61300|13400|54700|68100|02-FEB-2013|0|74700|21-FEB-1999|53500|1210|0|768|18-OCT-2011|2|S||||796|||0|0|0|74700||REAL
16L620424|2014||75800|0|75800|0|75800|05-MAR-2013|0|0||0|0|0|0||1||||||||0|0|0|75800||REAL
16L630115|2014||9200|45200|9200|39400|48600|02-FEB-2013|0|54400|21-FEB-1999|39400|0|0|768|01-MAR-2011|2|D||||REV/SYS|||0|0|0|54400||REAL
16J220499|2014||5400|41200|5400|32900|38300|29-MAR-2013|0|52900|10-APR-1999|32900|0|0|672|21-MAR-2013|3|D|5400|41200|46600|786|||0|0|0|46600||REAL
16N240581|2014||27100|115700|27100|157700|184800|02-FEB-2013|0|142800|20-FEB-1999|157500|200|0|1588|16-FEB-2011|2|85||||.|||0|0|0|142800||REAL
16O540242|2014||32000|122800|32000|130300|162300|02-FEB-2013|0|154800|21-FEB-1999|130300|0|0|1292||2|D|||||||0|0|0|154800||REAL
16J120993|2014||14200|58600|14200|51800|66000|24-APR-2013|0|74300|21-FEB-1999|51800|40|0|1155|09-FEB-2011|3|OVM|14200|58600|72800|ASR13|||0|0|0|72800||REAL
16L320223|2014||18900|57600|18900|68800|87700|02-FEB-2013|0|76500|21-FEB-1999|68800|0|0|896||2||||||||0|0|0|76500||REAL
16L320704|2014||22700|63900|22700|67000|89700|02-FEB-2013|0|86600|21-FEB-1999|67000|0|0|1008||2||||||||0|0|0|86600||REAL
16L320713|2014||22400|65500|22400|64600|87000|02-FEB-2013|0|87900|21-FEB-1999|64600|0|0|1008||2||||||||0|0|0|87900||REAL
16L320814|2014||24000|0|24000|0|24000|20-NOV-2012|0|||0|0|0|0||1|D||||||100|24000|24000|0|24000||REAL
15O220273|2014||39200|107100|39200|106600|145800|02-FEB-2013|0|146300|21-FEB-1999|106600|0|0|976||2||||||||0|0|0|146300||REAL
15O230012|2014||44900|79500|44900|103400|148300|02-FEB-2013|0|124400|21-FEB-1999|103400|0|0|1628||2||||||||0|0|0|124400||REAL
16H110416|2014||6300|31200|6300|16500|22800|08-FEB-2013|0|35700|21-FEB-1999|16500|0|0|660|05-APR-2012|3|OVM|6300|31200|37500|ASR13|||0|0|0|37500||REAL
16H110425|2014||6300|30100|6300|14900|21200|08-FEB-2013|0|34700|21-FEB-1999|14900|0|0|910|09-FEB-2011|3|OVM|6300|30100|36400|ASR13|||0|0|0|36400||REAL
16H130436|2014||6600|46000|6600|72700|79300|08-FEB-2013|0|52700|20-FEB-1999|72500|220|0|1264|09-FEB-2011|3|OVM|6600|46000|52600|ASR13|||0|0|0|52600||REAL
15L310223|2014||11200|72300|11200|73100|84300|02-FEB-2013|0|83500|20-FEB-1999|72200|940|0|840||2||||||||0|0|0|83500||REAL
15L411269|2014||12500|98900|12500|74000|86500|02-FEB-2013|0|111400|21-FEB-1999|74000|0|0|1274||2|D|||||||0|0|0|111400||REAL
15K110145|2014||18100|80300|18100|91400|109500|02-FEB-2013|0|98400|21-FEB-1999|91300|120|0|1107||2||||||||0|0|0|98400||REAL
15K110167|2014||13600|81800|13600|97500|111100|02-FEB-2013|0|95400|21-FEB-1999|97500|0|0|1519||2||||||||0|0|0|95400||REAL
16L320047|2014||20900|77800|20900|66400|87300|02-FEB-2013|0|98700|21-FEB-1999|66400|0|0|962||2||||||||0|0|0|98700||REAL
16L320058|2014||20900|129300|20900|102500|123400|02-FEB-2013|0|150200|20-FEB-1999|102500|0|0|1200||2||||||||0|0|0|150200||REAL
15P630396|2014||44400|179000|44400|205700|250100|02-FEB-2013|0|223400|21-FEB-1999|205700|0|0|2016||2||||||||0|0|0|223400||REAL
15P630404|2014||44300|175400|44300|205200|249500|02-FEB-2013|0|219700|21-FEB-1999|205200|0|0|2016||2||||||||0|0|0|219700||REAL
15P630413|2014||45500|181300|45500|204000|249500|02-FEB-2013|0|226800|21-FEB-1999|201300|2700|0|1440||2||||||||0|0|0|226800||REAL
17T320169|2014||600|0|600|0|600|23-JAN-2013|0|||0|0|0|0|11-JAN-2013|1|67||||900|||0|0|0|600||REAL
10G640529|2014||22500|61600|22500|70800|93300|02-FEB-2013|0|84100|20-FEB-1999|70800|0|0|1189||2||||||||0|0|0|84100||REAL
10G640538|2014||15400|65200|15400|65000|80400|02-FEB-2013|0|80600|20-FEB-1999|65000|0|0|1073||2||||||||0|0|0|80600||REAL
11G410022|2014||7500|51800|7500|43200|50700|02-FEB-2013|0|59300|21-FEB-1999|43000|180|0|816||2|D|||||||0|0|0|59300||REAL
11G410040|2014||9400|40800|9400|64100|73500|09-FEB-2013|0|44100|21-FEB-1999|63700|430|0|912|01-JUN-2011|3|OVR|9400|40800|50200|ASR13|||0|0|0|50200||REAL
09J420198|2014||17400|57100|17400|56500|73900|02-FEB-2013|0|74500|20-FEB-1999|56000|520|0|816||2||||||||0|0|0|74500||REAL
09J530956|2014||15400|61900|15400|51000|66400|02-FEB-2013|0|77300|20-FEB-1999|51000|0|0|900|08-SEP-2013|3|OVR|15400|61900|77300|HT401|||0|0|0|77300||REAL
09J530967|2014||20900|63500|20900|76200|97100|02-FEB-2013|0|84400|20-FEB-1999|76000|200|0|1122||2||||||||0|0|0|84400||REAL
08H510477|2014|4|21000|79600|21000|74100|95100|08-JUL-2015|0|99300|08-JUL-2015|74100|0|0|1392|08-JUL-2015|3|OVR|21000|79600|100600|HT11|||0|0|0|100600||REAL
08H510192|2014||26600|96500|26600|98000|124600|09-FEB-2013|0|125600|19-FEB-1999|98000|0|0|2105||3|OVR|26600|96500|123100|ASR13|||0|0|0|123100||REAL
10H420191|2014||29700|96300|29700|110500|140200|02-FEB-2013|0|126000|20-FEB-1999|110500|0|0|2522||2||||||||0|0|0|126000||REAL
10H420227|2014||26600|104400|26600|127100|153700|02-FEB-2013|0|131000|20-FEB-1999|127100|0|0|2550||2||||||||0|0|0|131000||REAL
10H420254|2014||29500|105700|29500|125200|154700|02-FEB-2013|0|135200|20-FEB-1999|125200|0|0|2735||2||||||||0|0|0|135200||REAL
11F440547|2014||3300|22400|3300|16800|20100|03-SEP-2013|0|10900|03-SEP-2013|16800|0|0|800|03-SEP-2013|3|90|3300|22400|25700|701||100|25700|3300|22400|25700||REAL
11G310867|2014||4300|0|4300|0|4300|08-FEB-2013|0|||0|0|0|0||1|D||||ASR13|||0|0|0|4300||REAL
11G310913|2014||10700|37500|10700|59100|69800|08-FEB-2013|0|52700|21-FEB-1999|59000|60|0|1280|25-OCT-2011|3|OVM|10700|37500|48200|ASR13|||0|0|0|48200||REAL
11G310922|2014|0|8700|33100|8700|44900|53600|27-MAR-2014|0|40400|27-MAR-2014|44900|0|0|816|05-NOV-2013|3|96|8700|33100|41800|826|||0|0|0|41800||REAL
10J520287|2014|9|10200|40800|10200|34500|44700|26-MAR-2014|0|51000|26-MAR-2014|34200|320|0|728|24-MAR-2014|2|||||800|||0|0|0|51000||REAL
09H520433|2014||25500|61600|25500|69600|95100|02-FEB-2013|0|87100|19-FEB-1999|69600|0|0|1372||2|D|||||||0|0|0|87100||REAL
11E220793|2014||13400|36800|13400|63600|77000|24-APR-2013|0|52400|21-FEB-1999|63600|0|0|912|12-OCT-2011|3|OVM|13400|36800|50200|ASR13|||0|0|0|50200||REAL
10G310419|2014|0|13300|67400|13300|82400|95700|05-DEC-2013|0|86800|05-DEC-2013|82400|0|0|1302|28-OCT-2013|3|33|13300|67400|80700|786|||0|0|0|80700||REAL
11E220757|2014||10900|20800|10900|27200|38100|10-APR-2013|0|32800|21-FEB-1999|27200|0|0|714|08-SEP-2013|3|OVR|10900|20800|31700|HT401|||0|0|0|31700||REAL
11E220775|2014||14400|22800|14400|27300|41700|09-FEB-2013|0|36300|21-FEB-1999|26000|1290|0|896|31-OCT-2012|3|OVR|14400|22800|37200|ASR13|||0|0|0|37200||REAL
10F210895|2014|0|3500|31300|3500|52300|55800|24-MAR-2014|0|37700|24-MAR-2014|52300|0|0|945|25-OCT-2013|3|96|3500|31300|34800|786|||0|0|0|34800||REAL
11E240539|2014||8000|30000|8000|39200|47200|09-FEB-2013|0|32900|21-FEB-1999|39200|0|0|660|01-MAR-2011|3|OVR|8000|30000|38000|ASR13|||0|0|0|38000||REAL
11J610158|2014||9000|23300|9000|25600|34600|08-FEB-2013|0|26500|21-FEB-1999|24100|1540|0|962||3|OVM|9000|23300|32300|ASR13|||0|0|0|32300||REAL
11F210757|2014||15000|38700|15000|56300|71300|08-FEB-2013|0|55000|21-FEB-1999|56300|0|0|1014|10-FEB-2012|3|OVM|15000|38700|53700|ASR13|||0|0|0|53700||REAL
11G110575|2014||12000|32600|12000|59400|71400|08-FEB-2013|0|42200|21-FEB-1999|59000|420|0|840|09-FEB-2011|3|OVM|12000|32600|44600|ASR13|||0|0|0|44600||REAL
10L540382|2014||5700|42400|5700|42400|48100|08-MAY-2013|0|34700|20-FEB-1999|42400|0|0|943|07-MAY-2013|1|D||||984|||0|0|0|48100||REAL
09J341075|2014||18300|66700|18300|63900|82200|02-FEB-2013|0|85000|20-FEB-1999|63900|0|0|864|10-FEB-2011|2|D||||REV/SYS|||0|0|0|85000||REAL
11E411175|2014||10500|34400|10500|60100|70600|08-FEB-2013|0|45400|20-FEB-1999|60100|0|0|792|01-MAR-2011|3|OVM|10500|34400|44900|ASR13|||0|0|0|44900||REAL
11E411186|2014||8900|41300|8900|82000|90900|24-APR-2013|0|53700|20-FEB-1999|82000|0|0|1130|12-OCT-2011|3|OVM|8900|41300|50200|ASR13|||0|0|0|50200||REAL
09L240059|2014||20700|124700|20700|185700|206400|05-FEB-2013|0|145400|20-FEB-1999|184600|1130|0|1752||2||||||||0|0|0|145400||REAL
11H510903|2014||11700|50200|11700|67800|79500|30-MAY-2013|0|63800|30-MAY-2013|66300|1490|0|1080|24-MAY-2013|3|S99|11700|50200|61900|825|||0|0|0|61900||REAL
11G121575|2014|0|6900|11200|6900|39700|46600|28-MAR-2014|0|39300|28-MAR-2014|39500|190|0|792|08-SEP-2013|3|OVR|6900|11200|18100|HT401|||0|0|0|18100||REAL
11E420544|2014||13000|39700|13000|56800|69800|08-FEB-2013|0|52500|21-FEB-1999|56800|0|0|1026|01-MAR-2011|3|OVM|13000|39700|52700|ASR13|||0|0|0|52700||REAL
10G640473|2014||15000|45000|15000|59400|74400|25-JUN-2013|0|77000|25-JUN-2013|59400|0|0|1073|23-MAY-2013|3|S99|15000|45000|60000|969|||0|0|0|60000||REAL
11J231726|2014||5900|49800|5900|51600|57500|19-MAR-2013|0|47100|21-FEB-1999|49700|1870|0|720|18-MAR-2013|3|D|5900|49800|55700|984|||0|0|0|55700||REAL
10N630283|2014||16000|0|16000|0|16000|19-NOV-2012|0||20-FEB-1999|0|0|0|0||1|||||||100|16000|16000|0|16000||REAL
11F211518|2014||13200|37700|13200|56600|69800|08-FEB-2013|0|52200|20-FEB-1999|56600|0|0|1014|06-FEB-2012|3|OVM|13200|37700|50900|ASR13|||0|0|0|50900||REAL
11J440515|2014||12500|30300|12500|50000|62500|08-FEB-2013|0|39200|21-FEB-1999|50000|0|0|1288|09-FEB-2011|3|OVM|12500|30300|42800|ASR13|||0|0|0|42800||REAL
11J440524|2014||18200|39200|18200|75400|93600|08-FEB-2013|0|52800|21-FEB-1999|75400|0|0|1288|09-FEB-2011|3|OVM|18200|39200|57400|ASR13|||0|0|0|57400||REAL
10J511751|2014||10200|54900|10200|52600|62800|19-MAR-2013|0|64500|20-FEB-1999|52600|0|0|864|18-MAR-2013|3|D|10200|54900|65100|984|||0|0|0|65100||REAL
10J511762|2014||10200|55200|10200|52300|62500|19-MAR-2013|0|65000|20-FEB-1999|52200|50|0|864|18-MAR-2013|3|D|10200|55200|65400|984|||0|0|0|65400||REAL
11H511021|2014||13000|44200|13000|49000|62000|09-FEB-2013|0|50000|21-FEB-1999|49000|0|0|840||3|OVR|13000|44200|57200|ASR13|||0|0|0|57200||REAL
11E610862|2014||11700|34600|11700|60700|72400|24-APR-2013|0|48800|20-FEB-1999|60700|0|0|912|14-OCT-2011|3|OVM|11700|34600|46300|ASR13|||0|0|0|46300||REAL
11E610871|2014||11200|34500|11200|58900|70100|24-APR-2013|0|48200|20-FEB-1999|58900|0|0|912|14-OCT-2011|3|OVM|11200|34500|45700|ASR13|||0|0|0|45700||REAL
11F340117|2014||9800|38700|9800|55600|65400|09-FEB-2013|0|50500|21-FEB-1999|55400|160|0|1120||3|OVR|9800|38700|48500|ASR13|||0|0|0|48500||REAL
11F640710|2014||12700|39800|12700|74400|87100|24-APR-2013|0|53200|21-FEB-1999|74000|370|0|912|17-OCT-2011|3|OVM|12700|39800|52500|ASR13|||0|0|0|52500||REAL
11J320297|2014||11600|73600|11600|95100|106700|01-MAR-2013|0|81800|21-FEB-1999|90400|4710|0|1222|28-FEB-2013|3|D|11600|73600|85200|826|||0|0|0|85200||REAL
10F110209|2014||3400|26900|3400|41700|45100|19-APR-2013|0|33500|19-FEB-1999|41700|0|0|888|19-APR-2013|3|OVM|3400|26900|30300|978|||0|0|0|30300||REAL
11M341073|2014||5556500|0|5556500|0|5556500|05-MAR-2013|5556500|||0|0|0|0|09-FEB-2011|1|D||||REV/SYS||100|5556500|5556500|0|5556500||REAL
10J331395|2014||10200|66600|10200|66700|76900|19-MAR-2013|0|70900|20-FEB-1999|63900|2800|0|936|18-MAR-2013|3|D|10200|66600|76800|984|||0|0|0|76800||REAL
10J331405|2014||27800|74500|27800|101900|129700|09-FEB-2013|0|89100|20-FEB-1999|100000|1930|0|1389||3|OVR|27800|74500|102300|ASR13|||0|0|0|102300||REAL
10G320429|2014||12400|40600|12400|59900|72300|08-FEB-2013|0|63300|20-FEB-1999|59900|0|0|1102|09-FEB-2011|3|OVM|12400|40600|53000|ASR13|||0|0|0|53000||REAL
10G320438|2014||13100|20900|13100|56700|69800|25-JUN-2013|0|61500|25-JUN-2013|56700|0|0|1073|08-SEP-2013|3|OVR|13100|20900|34000|HT401|||0|0|0|34000||REAL
10N630306|2014||16300|0|16300|0|16300|19-NOV-2012|0||20-FEB-1999|0|0|0|0||1|D||||||100|16300|16300|0|16300||REAL
10N630315|2014||16500|0|16500|0|16500|19-NOV-2012|0||20-FEB-1999|0|0|0|0|10-FEB-2011|1|D||||REV/SYS||100|16500|16500|0|16500||REAL
11F340355|2014||8900|42600|8900|72800|81700|19-MAR-2013|0|48700|21-FEB-1999|72800|0|0|1165|17-OCT-2011|3|OVR|8900|42600|51500|ASR13|||0|0|0|51500||REAL
11G121171|2014||6800|25100|6800|60600|67400|09-FEB-2013|0|42400|20-FEB-1999|60600|0|0|912|08-SEP-2013|3|OVR|6800|25100|31900|HT401|||0|0|0|31900||REAL
10E640073|2014||16300|71400|16300|45500|61800|02-FEB-2013|0|87700|20-FEB-1999|44300|1210|0|1615|29-APR-2011|2|D||||832|||0|0|0|87700||REAL
11F510617|2014||3500|23300|3500|33300|36800|19-APR-2013|0|30100|21-FEB-1999|33300|0|0|768|19-APR-2013|3|OVM|3500|23300|26800|978|||0|0|0|26800||REAL
11G320192|2014||18900|58200|18900|117500|136400|08-FEB-2013|0|72600|21-FEB-1999|117100|440|0|1200|25-OCT-2011|3|OVM|18900|58200|77100|ASR13|||0|0|0|77100||REAL
11G121180|2014||6900|32200|6900|47500|54400|08-FEB-2013|0|36800|21-FEB-1999|47400|130|0|792|09-FEB-2011|3|OVM|6900|32200|39100|ASR13|||0|0|0|39100||REAL
11E110308|2014||15700|57800|15700|85300|101000|09-FEB-2013|0|66600|21-FEB-1999|85300|0|0|1008||3|OVR|15700|57800|73500|ASR13|||0|0|0|73500||REAL
09K322594|2014||4800|23300|4800|36100|40900|05-FEB-2013|0|24400|20-FEB-1999|35800|0|0|870||3|OVM|4800|23300|28100|ASR13|||0|0|0|28100||REAL
09K322604|2014||4800|23300|4800|36100|40900|05-FEB-2013|0|24400|20-FEB-1999|35800|0|0|870||3|OVM|4800|23300|28100|ASR13|||0|0|0|28100||REAL
09K640032|2014|0|21900|67000|21900|55500|77400|09-JUL-2014|0|88000|09-JUL-2014|55000|470|0|960|09-JUL-2014|3||21900|67000|88900||||0|0|0|88900||REAL
09K640043|2014||21300|55300|21300|45100|66400|02-FEB-2013|0|76600|20-FEB-1999|45100|0|0|962||2||||||||0|0|0|76600||REAL
09K640054|2014||21300|56700|21300|53200|74500|02-FEB-2013|0|78000|19-FEB-1999|53200|0|0|1105||2||||||||0|0|0|78000||REAL
09H530113|2014||22400|66300|22400|70600|93000|02-FEB-2013|0|88700|19-FEB-1999|70300|260|0|1213||2||||||||0|0|0|88700||REAL
09J520199|2014||16100|57600|16100|67600|83700|02-FEB-2013|0|73700|20-FEB-1999|67600|0|0|792||2||||||||0|0|0|73700||REAL
09L640635|2014||14400|32800|14400|43300|57700|02-FEB-2013|0|47200|20-FEB-1999|43200|130|0|1300||2||||||||0|0|0|47200||REAL
09M410448|2014||15600|52500|15600|69400|85000|02-FEB-2013|0|68100|20-FEB-1999|69200|170|0|888||2||||||||0|0|0|68100||REAL
09M410459|2014||15400|54100|15400|68100|83500|02-FEB-2013|0|69500|19-FEB-1999|67800|280|0|839||2||||||||0|0|0|69500||REAL
10J130509|2014||10600|47300|10600|57700|68300|08-FEB-2013|0|52000|20-FEB-1999|56400|1260|0|864||3|OVM|10600|47300|57900|ASR13|||0|0|0|57900||REAL
10J130518|2014||12700|29000|12700|50800|63500|09-FEB-2013|0|41200|20-FEB-1999|50800|0|0|1352||3|OVR|12700|29000|41700|ASR13|||0|0|0|41700||REAL
10K641413|2014||7000|23000|7000|35200|42200|22-MAY-2013|0|22500|01-JUL-1999|35200|0|0|1020|08-SEP-2013|3|OVR|7000|23000|30000|HT401|||0|0|0|30000||REAL
10G210236|2014||13400|35200|13400|49800|63200|08-FEB-2013|0|49000|20-FEB-1999|49800|0|0|1014|11-OCT-2011|3|OVM|13400|35200|48600|ASR13|||0|0|0|48600||REAL
10G210245|2014||13400|38400|13400|51800|65200|08-FEB-2013|0|51900|20-FEB-1999|51800|0|0|1014|11-OCT-2011|3|OVM|13400|38400|51800|ASR13|||0|0|0|51800||REAL
10G210254|2014||6900|39300|6900|30600|37500|09-FEB-2013|0|30900|20-FEB-1999|30600|0|0|2164||3|OVR|6900|39300|46200|ASR13|||0|0|0|46200||REAL
10E640095|2014|0|16300|92200|16300|85400|101700|03-DEC-2013|0|133500|03-DEC-2013|82700|2650|0|1812|10-OCT-2013|3|85|16300|92200|108500|786|||0|0|0|108500||REAL
11J410806|2014||8900|39400|8900|45500|54400|19-MAR-2013|0|55200|20-FEB-1999|45500|0|0|1045|18-MAR-2013|3|D|8900|39400|48300|984|||0|0|0|48300||REAL
11J410833|2014||8900|29700|8900|32900|41800|19-MAR-2013|0|36900|20-FEB-1999|32900|0|0|864|18-MAR-2013|3|D|8900|29700|38600|984|||0|0|0|38600||REAL
11G121218|2014||6900|33800|6900|57600|64500|08-FEB-2013|0|42900|21-FEB-1999|57500|100|0|816|19-OCT-2011|3|OVM|6900|33800|40700|ASR13|||0|0|0|40700||REAL
11F441391|2014||3300|26500|3300|45200|48500|19-APR-2013|0|33000|21-FEB-1999|45000|160|0|1138|19-APR-2013|3|OVM|3300|26500|29800|978|||0|0|0|29800||REAL
11E110326|2014||16700|48300|16700|84100|100800|09-FEB-2013|0|64500|21-FEB-1999|84100|0|0|1325|12-OCT-2011|3|OVR|16700|48300|65000|ASR13|||0|0|0|65000||REAL
11E110335|2014||18300|62000|18300|86000|104300|08-FEB-2013|0|76300|21-FEB-1999|86000|0|0|1754|30-OCT-2012|3|OVM|18300|62000|80300|ASR13|||0|0|0|80300||REAL
09K322648|2014||4800|23300|4800|36100|40900|05-FEB-2013|0|24400|20-FEB-1999|35800|0|0|870||3|OVM|4800|23300|28100|ASR13|||0|0|0|28100||REAL
10G320025|2014||42900|65400|42900|65400|108300|01-FEB-2013|0|||0|65360|0|0||1|D||||||100|108300|42900|65400|108300||
10G320061|2014||16300|59400|16300|103300|119600|09-FEB-2013|0|82400|20-FEB-1999|103300|0|0|2118||3|OVR|16300|59400|75700|ASR13|||0|0|0|75700||REAL
10G320070|2014||18100|35800|18100|66400|84500|09-FEB-2013|0|59700|20-FEB-1999|65400|990|0|1607||3|OVR|18100|35800|53900|ASR13|||0|0|0|53900||REAL
09J630375|2014||19700|78900|19700|82600|102300|02-FEB-2013|0|98600|19-FEB-1999|82600|40|0|1768||2||||||||0|0|0|98600||REAL
09J630386|2014||17600|59900|17600|57200|74800|02-FEB-2013|0|77500|19-FEB-1999|57100|120|0|1092||2|D|||||||0|0|0|77500||REAL
09M410482|2014||16600|78600|16600|78600|95200|02-FEB-2013|0|86500|20-FEB-1999|78600|0|0|816||1||||||||0|0|0|95200||REAL
10J231846|2014||13900|37700|13900|51500|65400|19-MAR-2013|0|58900|20-FEB-1999|47200|4310|0|960|18-MAR-2013|3|D|13900|37700|51600|984|||0|0|0|51600||REAL
10J231855|2014|0|12100|61300|12100|59700|71800|21-APR-2014|0|76300|21-APR-2014|59700|0|0|988|23-OCT-2013|3|96|12100|61300|73400|837|||0|0|0|73400||REAL
16H331671|2014||1700|0|1800|0|1800|25-APR-2013|0|||0|0|0|0|25-APR-2013|3|D|1700|0|1700|978||100|1700|1700|0|1700||REAL
16H331680|2014||1600|35900|1800|64800|66600|26-APR-2013|0|86800|21-FEB-1999|64800|0|0|1140|25-APR-2013|3|D|1600|35900|37500|978||100|37500|1600|35900|37500||REAL
16H331691|2014||1700|0|1800|0|1800|25-APR-2013|0|||0|0|0|0|25-APR-2013|3|D|1700|0|1700|978|||0|0|0|1700||REAL
16H331709|2014||2500|9400|3400|12100|15500|26-APR-2013|0|27400|21-FEB-1999|11700|400|0|848|25-APR-2013|3|D|2500|9400|11900|978|||0|0|0|11900||REAL
15N110483|2014||32500|50200|32500|84700|117200|02-FEB-2013|0|82700|21-FEB-1999|84700|0|0|1136||2||||||||0|0|0|82700||REAL
15N110494|2014||32500|22400|32500|71000|103500|30-APR-2013|0|79000|21-FEB-1999|71000|0|0|1136|13-MAY-2013|3|OVR|32500|22400|54900|HT401|||0|0|0|54900||REAL
15N110506|2014||32500|50200|32500|84700|117200|02-FEB-2013|0|82700|20-FEB-1999|84700|0|0|1136||2||||||||0|0|0|82700||REAL
15K510127|2014||18100|80900|18100|66600|84700|02-FEB-2013|0|99000|21-FEB-1999|66600|0|0|1026||2|D|||||||0|0|0|99000||REAL
15K510138|2014||18100|69200|18100|74000|92100|02-FEB-2013|0|87300|21-FEB-1999|74000|0|0|1152||2||||||||0|0|0|87300||REAL
15K510149|2014||18100|67300|18100|72800|90900|02-FEB-2013|0|85400|21-FEB-1999|72800|0|0|1152||2||||||||0|0|0|85400||REAL
16H430864|2014||5900|29400|5900|21400|27300|09-FEB-2013|0|30600|21-FEB-1999|20000|1420|0|864|09-FEB-2011|3|OVR|5900|29400|35300|ASR13|||0|0|0|35300||REAL
16H411386|2014||10100|46900|10100|74500|84600|29-MAR-2013|0|66700|21-FEB-1999|74500|0|0|1140|21-MAR-2013|3|D|10100|46900|57000|786|||0|0|0|57000||REAL
16H411397|2014||10300|45200|10300|57600|67900|29-MAR-2013|0|60500|21-FEB-1999|57600|0|0|864|21-MAR-2013|3|D|10300|45200|55500|786|||0|0|0|55500||REAL
15P231096|2014||67500|192200|67500|237400|304900|02-FEB-2013|0|259700|20-FEB-1999|236900|0|0|1960||2||||||||0|0|0|259700||REAL
15P231104|2014||67500|197200|67500|241600|309100|02-FEB-2013|0|264700|21-FEB-1999|241600|0|0|2030|09-FEB-2011|2|D||||REV/SYS|||0|0|0|264700||REAL
15L440531|2014||12500|89600|12500|93600|106100|09-FEB-2013|0|98200|21-FEB-1999|93600|0|0|1456||3|OVR|12500|89600|102100|ASR13|||0|0|0|102100||REAL
15L440540|2014||10600|116000|10600|93700|104300|02-FEB-2013|0|126600|20-FEB-1999|93700|0|0|1176||2||||||||0|0|0|126600||REAL
14P640204|2014|0|50100|179500|50100|196400|246500|31-MAR-2014|0|226300|31-MAR-2014|196400|0|0|2089|29-OCT-2013|3|34|50100|179500|229600|803|||0|0|0|229600||REAL
15J130504|2014||9700|13900|9700|11000|20700|08-FEB-2013|0|19800|20-FEB-1999|11000|0|0|780|09-FEB-2011|3|OVM|9700|13900|23600|ASR13|||0|0|0|23600||REAL
15P630844|2014||47500|158900|47500|210000|257500|02-FEB-2013|0|206400|20-FEB-1999|210000|0|0|1671||2||||||||0|0|0|206400||REAL
15P630853|2014||47300|142400|47300|181200|228500|02-FEB-2013|0|189700|20-FEB-1999|181200|0|0|1419|09-FEB-2011|2|D||||REV/SYS|||0|0|0|189700||REAL
15P640032|2014||106600|0|107900|0|107900|27-AUG-2013|0||27-AUG-2013|0|0|0|0|08-SEP-2013|3|OVR|106600|0|106600|HT401|||0|0|0|106600||REAL
15K440387|2014||11700|49400|11700|50300|62000|08-FEB-2013|0|62900|21-FEB-1999|50300|0|0|1048||3|OVM|11700|49400|61100|ASR13|||0|0|0|61100||REAL
15H330857|2014||9500|42500|9500|75700|85200|08-FEB-2013|0|54400|21-FEB-1999|74400|1250|0|1222|09-FEB-2011|3|OVM|9500|42500|52000|ASR13|||0|0|0|52000||REAL
29N210025|2014||0|0|0|0|0|20-NOV-2012|0|||0|0|0|0||1|||||||100|0|0|0|0||REAL
15O110828|2014||63700|79700|63700|87600|151300|02-FEB-2013|0|143400|21-FEB-1999|87600|0|0|1111|28-APR-2011|2|S99||||811|||0|0|0|143400||REAL
15O110855|2014||49500|148400|49500|175300|224800|02-FEB-2013|0|197900|20-FEB-1999|174400|850|0|1648||2||||||||0|0|0|197900||REAL
15O120627|2014||49900|123400|49900|117500|167400|02-FEB-2013|0|173300|20-FEB-1999|117500|0|0|1969||2||||||||0|0|0|173300||REAL
15O120636|2014||49300|85100|49300|147700|197000|02-FEB-2013|0|134400|20-FEB-1999|147700|0|0|1584||2||||||||0|0|0|134400||REAL
16N440583|2014||41400|145500|41400|167400|208800|02-FEB-2013|0|186900|21-FEB-1999|167400|0|0|1357||2||||||||0|0|0|186900||REAL
16N440594|2014||47200|153300|47200|187200|234400|02-FEB-2013|0|200500|21-FEB-1999|187200|0|0|1761||2||||||||0|0|0|200500||REAL
16N440606|2014|0|50000|139100|50000|187800|237800|15-JAN-2014|0|187700|15-JAN-2014|187800|0|0|1902|18-NOV-2013|3|96|50000|139100|189100|756|||0|0|0|189100||REAL
15P230194|2014||68800|172000|68800|216200|285000|02-FEB-2013|0|240800|21-FEB-1999|215700|0|0|1827|07-FEB-2012|2|96||||834|||0|0|0|240800||REAL
15K420697|2014||57800|44200|57800|44200|102000|01-FEB-2013|0|||0|44160|0|0||1|D||||||100|102000|57800|44200|102000||
15M520762|2014||25600|80700|25600|87400|113000|03-APR-2013|0|106300|21-FEB-1999|87400|0|0|1554||2|D|||||||0|0|0|106300||REAL
15M520773|2014||25600|104700|25600|134600|160200|03-APR-2013|0|130300|21-FEB-1999|134600|0|0|988||2||||||||0|0|0|130300||REAL
16N321301|2014||23200|105800|23200|114300|137500|13-MAR-2014|0|102200|13-MAR-2014|113400|0|0|1288|26-FEB-2013|3|D|23200|105800|129000|030|||0|0|0|129000||REAL
15H630551|2014||7200|35200|7200|57300|64500|08-FEB-2013|0|40500|21-FEB-1999|57300|20|0|967|09-FEB-2011|3|OVM|7200|35200|42400|ASR13|||0|0|0|42400||REAL
15Q210052|2014||200|0|200|0|200|01-FEB-2013|0|||0|0|0|0||1|D|||||||0|0|0|200||
16G431176|2014||9700|28800|9700|27300|37000|08-FEB-2013|0|39500|21-FEB-1999|27300|0|0|852|09-FEB-2011|3|OVM|9700|28800|38500|ASR13|||0|0|0|38500||REAL
15P130182|2014||45000|163500|45000|161300|206300|02-FEB-2013|0|208500|20-FEB-1999|161300|0|0|2052||2||||||||0|0|0|208500||REAL
16O530177|2014|0|51400|108600|51400|115000|166400|05-JAN-2015|0|164300|05-JAN-2015|115000|0|0|1948|24-NOV-2014|3|S97|51400|108600|160000|STC|||0|0|0|160000||REAL
16O530199|2014||47500|122500|47500|153700|201200|19-FEB-2013|0|182300|20-FEB-1999|153600|60|0|1668|13-FEB-2013|3|OVR|47500|122500|170000|978|||0|0|0|170000||REAL
16O530210|2014||52300|55300|52300|55300|107600|02-FEB-2013|0|114300|20-FEB-1999|55300|0|0|1330||1||||||||0|0|0|107600||REAL
16Q110205|2014||57800|148700|57800|206400|264200|02-FEB-2013|0|206500|20-FEB-1999|206400|0|0|2578||2||||||||0|0|0|206500||REAL
16Q110232|2014||63700|153100|63700|190600|254300|02-FEB-2013|0|216800|21-FEB-1999|190600|0|0|2580||2||||||||0|0|0|216800||REAL
16Q110241|2014||55500|163300|55500|193300|248800|02-FEB-2013|0|218800|21-FEB-1999|193300|0|0|2624||2||||||||0|0|0|218800||REAL
17H130664|2014||10900|37300|10900|42200|53100|01-APR-2013|0|48100|22-FEB-1999|42200|0|0|877|09-FEB-2011|3|OVM|10900|37300|48200|ASR13|||0|0|0|48200||REAL
17H130673|2014||16300|57400|16300|31800|48100|08-FEB-2013|0|72800|22-FEB-1999|30700|1060|0|960|09-FEB-2011|3|OVM|16300|57400|73700|ASR13|||0|0|0|73700||REAL
15L110852|2014||10300|75500|10300|85700|96000|02-FEB-2013|0|85800|20-FEB-1999|84600|1110|0|936||2||||||||0|0|0|85800||REAL
16K620755|2014||7800|64800|7800|94700|102500|09-FEB-2013|0|65200|21-FEB-1999|94700|0|0|1510|09-FEB-2011|3|OVR|7800|64800|72600|ASR13|||0|0|0|72600||REAL
16K620766|2014||7800|40200|7800|66300|74100|08-FEB-2013|0|48300|20-FEB-1999|66200|130|0|900|01-MAR-2011|3|OVM|7800|40200|48000|ASR13|||0|0|0|48000||REAL
16J211501|2014||26500|81500|26500|68700|95200|09-FEB-2013|0|138400|21-FEB-1999|68000|720|0|1160|08-SEP-2013|3|OVR|26500|81500|108000|HT401|||0|0|0|108000||REAL
16J211523|2014||16200|70100|16200|58700|74900|29-MAR-2013|0|89400|20-FEB-1999|58500|180|0|1350|21-MAR-2013|3|D|16200|70100|86300|786|||0|0|0|86300||REAL
16J211534|2014||8200|32500|8200|28700|36900|30-MAY-2014|0|60700|30-MAY-2014|28700|0|0|816|21-MAR-2013|3|D|8200|32500|40700|786|||0|0|0|40700||REAL
17L230464|2014||35900|0|35900|0|35900|01-FEB-2013|0|||0|0|0|0||1||||||||0|0|0|35900||REAL
17L230475|2014||50400|205900|50400|201000|251400|02-FEB-2013|0|256300|21-FEB-1999|201000|0|0|1682|28-DEC-2011|2|96||||832|||0|0|0|256300||REAL
17J620131|2014||33300|102860|33300|115900|149200|07-APR-2013|0|235500|21-FEB-1999|115900|0|0|2788|12-FEB-2013|3|OVR|33300|102860|136160|30|||0|0|0|136160||REAL
16K211281|2014||13000|54300|13000|44400|57400|08-FEB-2013|0|61800|20-FEB-1999|43700|730|0|850|01-MAR-2011|3|OVM|13000|54300|67300|ASR13|||0|0|0|67300||REAL
16K211292|2014||13000|54300|13000|44700|57700|08-FEB-2013|0|61800|21-FEB-1999|43800|920|0|850|09-FEB-2011|3|OVM|13000|54300|67300|ASR13|||0|0|0|67300||REAL
14M341087|2014||35100|59200|35100|68400|103500|06-FEB-2013|0|94300|21-FEB-1999|67000|1400|0|2396||2||||||||0|0|0|94300||REAL
14M341102|2014||34800|86400|34800|86400|121200|01-FEB-2013|0|||0|86360|0|0|21-DEC-2010|1|90||||028||100|121200|34800|86400|121200||REAL
14M410024|2014||7300|0|7300|0|7300|01-FEB-2013|0|||0|0|0|0||1|D|||||||0|0|0|7300||REAL
16H411463|2014||11500|44300|11500|59500|71000|29-MAR-2013|0|63700|20-FEB-1999|59500|0|0|864|21-MAR-2013|3|D|11500|44300|55800|786|||0|0|0|55800||REAL
15L210705|2014||8500|69300|8500|75000|83500|02-FEB-2013|0|77800|20-FEB-1999|73500|1540|0|816||2||||||||0|0|0|77800||REAL
15L210714|2014||11400|66500|11400|65100|76500|02-FEB-2013|0|77900|21-FEB-1999|63500|1630|0|918||2||||||||0|0|0|77900||REAL
13P341252|2014||12600|54800|12600|94100|106700|04-MAY-2013|0|67400|21-FEB-1999|93600|450|0|930|04-MAY-2013|2|D||||976|||0|0|0|67400||REAL
13P341261|2014||14100|64500|14100|100300|114400|04-MAY-2013|0|78600|21-FEB-1999|99800|450|0|978|04-MAY-2013|2|D||||976|||0|0|0|78600||REAL
16K211720|2014||12300|65800|12300|55500|67800|08-FEB-2013|0|72600|21-FEB-1999|55000|520|0|1308|09-FEB-2011|3|OVM|12300|65800|78100|ASR13|||0|0|0|78100||REAL
14O410583|2014|0|96600|199200|96600|252200|348800|13-JAN-2014|0|296200|13-JAN-2014|252200|0|0|1568|12-NOV-2013|3|13|96600|199200|295800|803|||0|0|0|295800||REAL
14O410594|2014||95900|227200|95900|276700|372600|02-FEB-2013|0|323100|21-FEB-1999|276700|0|0|2408||2||||||||0|0|0|323100||REAL
14O410606|2014||94700|230500|94700|282400|377100|02-FEB-2013|0|325200|21-FEB-1999|282400|0|0|2336||2||||||||0|0|0|325200||REAL
16J121345|2014||1800|0|1800|0|1800|08-FEB-2013|0|||0|0|0|0||1|D||||ASR13||100|1800|1800|0|1800||
16J121356|2014||15200|0|15200|0|15200|08-FEB-2013|0|||0|0|0|0|31-JAN-2013|1|D||||ASR13|||0|0|0|15200||REAL
16J121367|2014||12800|58900|12800|67000|79800|24-APR-2013|0|74300|21-FEB-1999|66300|650|0|1160|03-MAR-2011|3|OVM|12800|58900|71700|ASR13|||0|0|0|71700||REAL
17J520262|2014||11400|53500|11400|65100|76500|08-FEB-2013|0|65600|21-FEB-1999|63900|1220|0|1050||3|OVM|11400|53500|64900|ASR13|||0|0|0|64900||REAL
17J620065|2014|D|10900|33100|10900|47900|58800|27-JUN-2013|0|48200|27-JUN-2013|46400|1470|0|888|27-AUG-2014|3|OVR|10900|33100|44000|HT401|||0|0|0|44000||REAL
16N620686|2014||50000|149500|50000|155300|205300|03-APR-2013|0|199500|21-FEB-1999|155200|90|0|1811||2||||||||0|0|0|199500||REAL
16O230516|2014||51400|102100|51400|99900|151300|09-FEB-2013|0|153800|20-FEB-1999|99900|0|0|1232|09-FEB-2012|3|OVR|51400|102100|153500|ASR13|||0|0|0|153500||REAL
15P310010|2014||37400|169600|37400|191600|229000|02-FEB-2013|0|207000|21-FEB-1999|191600|0|0|1710|09-FEB-2011|2|D||||REV/SYS|||0|0|0|207000||REAL
15P530432|2014||44100|169300|44100|179900|224000|02-FEB-2013|0|213400|21-FEB-1999|179900|0|0|2080|09-FEB-2011|2|D||||REV/SYS|||0|0|0|213400||REAL
15P530441|2014||43900|186600|43900|235300|279200|02-FEB-2013|0|230500|21-FEB-1999|235300|0|0|2080|19-MAR-2012|2|13||||823|||0|0|0|230500||REAL
14L630289|2014||9900|34500|9900|41700|51600|02-FEB-2013|0|44400|20-FEB-1999|41700|0|0|520|01-MAR-2011|2|D||||REV/SYS|||0|0|0|44400||REAL
14M240085|2014||13700|0|13700|0|13700|05-JUN-2013|0||05-JUN-2013|0|0|0|0|24-MAY-2013|3|S99|13700|0|13700|814|||0|0|0|13700||REAL
14M240104|2014|0|14700|62800|14700|67300|82000|20-FEB-2014|0|77500|20-FEB-2014|67200|80|0|676|26-SEP-2013|3|96|14700|62800|77500|801|||0|0|0|77500||REAL
16K211601|2014||21500|51100|21500|76600|98100|24-APR-2013|0|76800|21-FEB-1999|76600|0|0|850|08-SEP-2013|3|OVR|21500|51100|72600|HT401|||0|0|0|72600||REAL
16K211610|2014|0|21500|44500|21500|60400|81900|24-JUN-2014|0|67800|24-JUN-2014|60400|0|0|850||3|OVR|21500|44500|66000|ASR13|||0|0|0|66000||REAL
15P410044|2014||43500|173700|43500|197300|240800|02-FEB-2013|0|217200|21-FEB-1999|197300|0|0|2679|09-FEB-2011|2|D||||REV/SYS|||0|0|0|217200||REAL
15P410202|2014||94800|302400|94800|388200|483000|02-FEB-2013|0|397200|21-FEB-1999|388200|0|0|2560||2|D|||||||0|0|0|397200||REAL
15P410264|2014|0|95400|214600|95400|304200|399600|19-JUN-2014|0|308000|19-JUN-2014|304200|0|0|2403|26-NOV-2013|3|96|95400|214600|310000|803|||0|0|0|310000||REAL
15P110162|2014||69800|157500|69800|198300|268100|05-MAR-2013|0|227300|21-FEB-1999|198300|0|0|2491||2||||||||0|0|0|227300||REAL
15P110184|2014||53200|179500|53200|204800|258000|05-MAR-2013|0|232700|21-FEB-1999|204800|0|0|2394||2||||||||0|0|0|232700||REAL
15L630712|2014||9600|24900|9600|24100|33700|09-FEB-2013|0|28300|21-FEB-1999|24100|0|0|652|09-FEB-2011|3|OVR|9600|24900|34500|ASR13|||0|0|0|34500||REAL
15L630730|2014||7500|40500|7500|74300|81800|09-FEB-2013|0|43500|21-FEB-1999|74200|110|0|1100|09-FEB-2011|3|OVR|7500|40500|48000|ASR13|||0|0|0|48000||REAL
15L630785|2014||17600|74600|17600|109300|126900|06-FEB-2013|0|92200|21-FEB-1999|104400|4880|0|1218|09-FEB-2011|2|D||||REV/SYS|||0|0|0|92200||REAL
16K240441|2014||17700|54200|17700|60300|78000|24-APR-2013|0|73500|21-FEB-1999|60300|0|0|1107|09-FEB-2011|3|OVM|17700|54200|71900|ASR13|||0|0|0|71900||REAL
16K240463|2014||15600|54600|15600|51100|66700|19-MAR-2013|0|69200|20-FEB-1999|51100|0|0|1226|31-JAN-2013|3|OVR|15600|54600|70200|ASR13|||0|0|0|70200||REAL
17K610230|2014||25100|92100|25100|100900|126000|20-APR-2013|0|133900|22-FEB-1999|100900|0|0|1533|09-FEB-2011|3|OVR|25100|92100|117200|ASR13|||0|0|0|117200||REAL
17K610241|2014||9200|59600|9200|35900|45100|09-FEB-2013|0|55000|21-FEB-1999|35900|0|0|1080||3|OVR|9200|59600|68800|ASR13|||0|0|0|68800||REAL
15L320134|2014||11200|61100|11200|76200|87400|02-FEB-2013|0|72300|21-FEB-1999|76100|130|0|1152||2||||||||0|0|0|72300||REAL
15L320145|2014||11200|52800|11200|57000|68200|02-FEB-2013|0|64000|21-FEB-1999|55400|1570|0|1024||2||||||||0|0|0|64000||REAL
16N620763|2014||53600|153900|53600|160900|214500|03-APR-2013|0|207500|21-FEB-1999|160800|90|0|1957||2|D|||||||0|0|0|207500||REAL
16K620711|2014||7800|48300|7800|65000|72800|08-FEB-2013|0|56000|21-FEB-1999|64800|170|0|1050|01-MAR-2011|3|OVM|7800|48300|56100|ASR13|||0|0|0|56100||REAL
16N520531|2014||33500|239800|33500|293600|327100|05-MAR-2013|0|273300|20-FEB-1999|290400|3190|0|2119|09-FEB-2011|2|D||||REV/SYS|||0|0|0|273300||REAL
16N520553|2014||29000|235300|29000|335300|364300|02-FEB-2013|0|281900|21-FEB-1999|334900|430|0|2570|08-SEP-2013|3|OVR|29000|235300|264300|HT401|||0|0|0|264300||REAL
17L230332|2014||53200|226000|53200|221400|274600|02-FEB-2013|0|279200|21-FEB-1999|221400|0|0|1890|28-DEC-2011|2|96||||832|||0|0|0|279200||REAL
17L230343|2014|0|51400|218300|51400|232500|283900|18-MAR-2014|0|289100|18-MAR-2014|232500|0|0|2123|13-MAY-2013|3|OVR|51400|218300|269700|HT401|||0|0|0|269700||REAL
17L230376|2014||156800|166800|156800|235700|392500|22-FEB-2013|0|323600|21-FEB-1999|234300|1420|0|868|31-OCT-2012|2|36||||701|||0|0|0|323600||REAL
16L210036|2014||21900|91300|21900|73600|95500|02-FEB-2013|0|113200|21-FEB-1999|72200|1360|0|960||2||||||||0|0|0|113200||REAL
16L210058|2014||14000|0|14000|0|14000|20-NOV-2012|0|||0|0|0|0||1|D|||||||0|0|0|14000||REAL
14L641113|2014||300|0|300|0|300|14-MAR-2013|0|||0|0|0|0|14-MAR-2013|1|D||||947|||0|0|0|300||REAL
14L641124|2014||8700|36300|8700|32700|41400|02-FEB-2013|0|45000|21-FEB-1999|32400|250|0|690|09-FEB-2011|2|D||||REV/SYS|||0|0|0|45000||REAL
11L110063|2014||88600|0|88600|0|88600|05-MAR-2013|0|||0|0|0|0||1|D||||||100|88600|88600|0|88600||REAL
15P310021|2014||39700|125100|39700|149400|189100|02-FEB-2013|0|164800|21-FEB-1999|149300|140|0|1488||2||||||||0|0|0|164800||REAL
15P310043|2014||39700|168300|39700|168300|208000|02-FEB-2013|0|208000|21-FEB-1999|168300|0|0|2080|09-FEB-2011|2|D||||REV/SYS|||0|0|0|208000||REAL
15L210640|2014||11400|79100|11400|88300|99700|02-FEB-2013|0|90500|21-FEB-1999|88200|100|0|918||2||||||||0|0|0|90500||REAL
09K324123|2014||5900|40400|5900|50800|56700|05-FEB-2013|0|50800|19-FEB-1999|50400|0|0|1254||3|OVM|5900|40400|46300|ASR13|||0|0|0|46300||REAL
09K324134|2014||5900|44800|5900|54100|60000|05-FEB-2013|0|53900|20-FEB-1999|53700|0|0|1254||3|OVM|5900|44800|50700|ASR13|||0|0|0|50700||REAL
09K324145|2014||5900|40400|5900|50800|56700|05-FEB-2013|0|50800|19-FEB-1999|50400|0|0|1254||3|OVM|5900|40400|46300|ASR13|||0|0|0|46300||REAL
10J540186|2014||10200|33800|10200|30600|40800|05-MAR-2013|0|49200|20-FEB-1999|30600|0|0|768|13-FEB-2013|3|OVR|10200|33800|44000|978|||0|0|0|44000||REAL
10J540197|2014||10200|25800|10200|36000|46200|03-JUL-2013|0|61700|03-JUL-2013|36000|0|0|864|08-SEP-2013|3|OVR|10200|25800|36000|HT401|||0|0|0|36000||REAL
11G120925|2014||6900|45100|6900|98500|105400|08-FEB-2013|0|50200|21-FEB-1999|98300|190|0|912|09-FEB-2011|3|OVM|6900|45100|52000|ASR13|||0|0|0|52000||REAL
11E340327|2014||6700|44000|6700|95500|102200|09-FEB-2013|0|49900|20-FEB-1999|95500|0|0|1358|14-OCT-2011|3|OVR|6700|44000|50700|ASR13|||0|0|0|50700||REAL
11E340336|2014||5600|37300|5600|67800|73400|09-FEB-2013|0|41700|20-FEB-1999|67800|0|0|851|08-FEB-2012|3|OVR|5600|37300|42900|ASR13|||0|0|0|42900||REAL
11F420073|2014||27400|1800|27400|6200|33600|18-APR-2013|37100||21-FEB-1999|0|0|15490|862|08-SEP-2013|3|OVR|27400|1800|29200|HT401|40||0|0|0|29200||REAL
11F140366|2014||12500|34700|12500|53100|65600|08-FEB-2013|0|48500|21-FEB-1999|53100|0|0|1014|01-MAR-2011|3|OVM|12500|34700|47200|ASR13|||0|0|0|47200||REAL
11F140384|2014||13000|40500|13000|64400|77400|08-FEB-2013|0|54800|21-FEB-1999|64400|0|0|1040|21-OCT-2011|3|OVM|13000|40500|53500|ASR13|||0|0|0|53500||REAL
11F140393|2014||12600|38000|12600|54300|66900|08-FEB-2013|0|51900|21-FEB-1999|54300|0|0|1014|09-FEB-2011|3|OVM|12600|38000|50600|ASR13|||0|0|0|50600||REAL
11J440607|2014||13100|30600|13100|48500|61600|08-FEB-2013|0|41100|21-FEB-1999|48300|160|0|1120|29-NOV-2012|3|OVM|13100|30600|43700|ASR13|||0|0|0|43700||REAL
10J230975|2014||10200|52400|10200|48200|58400|19-MAR-2013|0|60600|20-FEB-1999|48200|0|0|768|18-MAR-2013|3|D|10200|52400|62600|984|||0|0|0|62600||REAL
10J230984|2014||10200|53600|10200|51100|61300|19-MAR-2013|0|63000|20-FEB-1999|51100|0|0|864|18-MAR-2013|3|D|10200|53600|63800|984|||0|0|0|63800||REAL
11F340539|2014||10600|37400|10600|49100|59700|09-FEB-2013|0|44600|21-FEB-1999|49100|0|0|792|09-FEB-2011|3|OVR|10600|37400|48000|ASR13|||0|0|0|48000||REAL
11E240896|2014||10200|37300|10200|57100|67300|09-FEB-2013|0|48100|21-FEB-1999|56100|1040|0|806|31-OCT-2012|3|OVR|10200|37300|47500|ASR13|||0|0|0|47500||REAL
09K640801|2014||17400|65300|17400|74300|91700|30-SEP-2013|0|81700|30-SEP-2013|74300|0|0|1092|30-SEP-2013|3|OVR|17400|65300|82700||||0|0|0|82700||REAL
11L110162|2014||5400|0|5400|0|5400|05-MAR-2013|0|||0|0|0|0||1|D||||||100|5400|5400|0|5400||REAL
11L110553|2014||675700|0|675700|0|675700|05-MAR-2013|0|||0|0|0|0||1|||||||100|675700|675700|0|675700||REAL
11L110562|2014||69600|0|69600|0|69600|30-JAN-2013|0|||0|0|0|0||1|D||||||100|69600|69600|0|69600||REAL
11E610963|2014||11200|28100|11200|70400|81600|10-APR-2013|0|46800|21-FEB-1999|70400|0|0|884|08-SEP-2013|3|OVR|11200|28100|39300|HT401|||0|0|0|39300||REAL
11E610972|2014||11800|34700|11800|62200|74000|24-APR-2013|0|49000|21-FEB-1999|62200|0|0|912|14-OCT-2011|3|OVM|11800|34700|46500|ASR13|||0|0|0|46500||REAL
09K324156|2014||5900|44000|5900|51100|57000|05-FEB-2013|0|53300|20-FEB-1999|50700|0|0|1254||3|OVM|5900|44000|49900|ASR13|||0|0|0|49900||REAL
09K324211|2014||4700|25500|4700|22000|26700|22-MAY-2013|0|20900|19-FEB-1999|22000|0|0|616|22-MAY-2013|3|D0|4700|25500|30200|984|||0|0|0|30200||REAL
10J540203|2014||11400|40300|11400|70000|81400|19-MAR-2013|0|66200|20-FEB-1999|70000|0|0|952|18-MAR-2013|3|D|11400|40300|51700|984|||0|0|0|51700||REAL
10J540230|2014||13900|55600|13900|59200|73100|19-MAR-2013|0|67200|20-FEB-1999|56800|2400|0|768|18-MAR-2013|3|D|13900|55600|69500|984|||0|0|0|69500||REAL
10J540241|2014|0|10200|39600|10200|56100|66300|03-DEC-2013|0|57500|03-DEC-2013|54300|1820|0|768|18-OCT-2013|3|28|10200|39600|49800|786|||0|0|0|49800||REAL
16J121071|2014||12400|49500|12400|56700|69100|08-FEB-2013|0|62600|21-FEB-1999|56700|0|0|1218|16-FEB-2012|3|OVM|12400|49500|61900|ASR13|||0|0|0|61900||REAL
16J121082|2014||16400|44800|16400|40100|56500|24-APR-2013|0|51400|20-FEB-1999|40100|0|0|950|21-APR-2011|3|OVM|16400|44800|61200|ASR13|||0|0|0|61200||REAL
16L320290|2014||20900|103800|20900|77500|98400|02-FEB-2013|0|124700|21-FEB-1999|76400|1070|0|1051|28-MAR-2011|2|D||||775|||0|0|0|124700||REAL
16L320311|2014|0|20900|94100|20900|75100|96000|02-OCT-2014|0|136800|02-OCT-2014|75100|0|0|999|25-SEP-2014|3|S97|20900|94100|115000|STC|||0|0|0|115000||REAL
17J521362|2014||12400|39500|12400|47700|60100|08-FEB-2013|0|42900|21-FEB-1999|47700|0|0|896|16-MAR-2011|3|OVM|12400|39500|51900|ASR13|||0|0|0|51900||REAL
16O420276|2014||35800|112000|35800|106000|141800|02-FEB-2013|0|147800|20-FEB-1999|106000|0|0|1395|11-DEC-2012|2|90||||820|||0|0|0|147800||REAL
16J240222|2014||8100|43300|8100|41000|49100|29-MAR-2013|0|64000|20-FEB-1999|41000|0|0|792|21-MAR-2013|3|D|8100|43300|51400|786|||0|0|0|51400||REAL
10J540252|2014||10200|41500|10200|43100|53300|19-MAR-2013|0|53300|22-JUN-1999|42800|270|0|852|18-MAR-2013|3|D|10200|41500|51700|984|||0|0|0|51700||REAL
10J540274|2014||10600|52400|10600|51100|61700|19-MAR-2013|0|61500|20-FEB-1999|49300|1770|0|816|18-MAR-2013|3|D|10600|52400|63000|984|||0|0|0|63000||REAL
10J540285|2014||10200|32200|10200|20800|31000|19-MAR-2013|0|45600|10-APR-1999|20700|80|0|870|18-MAR-2013|3|D|10200|32200|42400|984|||0|0|0|42400||REAL
10F140936|2014||3500|26700|3500|40300|43800|19-APR-2013|0|33400|20-FEB-1999|40300|0|0|888|19-APR-2013|3|OVM|3500|26700|30200|978|||0|0|0|30200||REAL
10H320062|2014||19300|59700|19300|56600|75900|02-FEB-2013|0|79000|20-FEB-1999|56600|0|0|1175||2||||||||0|0|0|79000||REAL
10H320071|2014||18800|44900|18800|59000|77800|09-FEB-2013|0|53300|20-FEB-1999|58900|120|0|1216||3|OVR|18800|44900|63700|ASR13|||0|0|0|63700||REAL
10H320080|2014||11200|74700|11200|71600|82800|02-FEB-2013|0|85900|20-FEB-1999|71600|0|0|1395||2||||||||0|0|0|85900||REAL
11F511186|2014||7100|32100|7100|51000|58100|17-APR-2013|0|39400|21-FEB-1999|51000|0|0|1010|18-OCT-2011|3|OVR|7100|32100|39200|ASR13|||0|0|0|39200||REAL
10G420280|2014|0|22900|96300|22900|142900|165800|02-APR-2014|0|128500|02-APR-2014|140400|2480|0|2218|02-APR-2014|3|29|22900|96300|119200|814|||0|0|0|119200||REAL
11H540052|2014|4|15000|4800|20100|57200|77300|15-JUL-2015|0|67600|15-JUL-2015|57200|0|0|1000|15-JUL-2015|3|OVR|15000|4800|19800|HT11|||0|0|0|19800||REAL
11H540061|2014||20100|54000|20100|72600|92700|09-FEB-2013|0|70100|21-FEB-1999|72500|90|0|1025||3|OVR|20100|54000|74100|ASR13|||0|0|0|74100||REAL
10J231020|2014||13900|65400|13900|99200|113100|19-MAR-2013|0|83600|20-FEB-1999|99200|0|0|936|18-MAR-2013|3|D|13900|65400|79300|984|||0|0|0|79300||REAL
10J231031|2014||10200|26000|10200|23500|33700|19-MAR-2013|0|48000|20-FEB-1999|23500|0|0|644|18-MAR-2013|3|D|10200|26000|36200|984|||0|0|0|36200||REAL
10N320207|2014||23200|0|23200|0|23200|19-NOV-2012|0||20-FEB-1999|0|0|0|0||1|D||||||100|23200|23200|0|23200||REAL
11E420526|2014||8200|46400|8200|87000|95200|09-FEB-2013|0|55900|21-FEB-1999|87000|0|0|1165|09-FEB-2011|3|OVR|8200|46400|54600|ASR13|||0|0|0|54600||REAL
10E110192|2014|0|11000|37400|11000|66800|77800|27-MAR-2014|0|51700|27-MAR-2014|66800|0|0|792|28-OCT-2013|3|96|11000|37400|48400|837|||0|0|0|48400||REAL
10E110208|2014||11800|37500|11800|65500|77300|24-APR-2013|0|52800|20-FEB-1999|65500|0|0|792|04-OCT-2011|3|OVM|11800|37500|49300|ASR13|||0|0|0|49300||REAL
10E110217|2014||13600|41800|13600|77200|90800|24-APR-2013|0|56100|19-FEB-1999|77200|0|0|912|09-FEB-2011|3|OVM|13600|41800|55400|ASR13|||0|0|0|55400||REAL
11E240447|2014||9200|41300|9200|60400|69600|08-FEB-2013|0|52600|21-FEB-1999|60400|0|0|1344|12-OCT-2011|3|OVM|9200|41300|50500|ASR13|||0|0|0|50500||REAL
11E240456|2014|0|9000|33200|9000|51000|60000|26-MAR-2014|0|41400|26-MAR-2014|51000|0|0|1194|30-OCT-2013|3|96|9000|33200|42200|826|||0|0|0|42200||REAL
11E240465|2014||7500|26200|7500|48400|55900|09-FEB-2013|0|33200|21-FEB-1999|48400|0|0|656|01-MAR-2011|3|OVR|7500|26200|33700|ASR13|||0|0|0|33700||REAL
09J540087|2014||17000|52200|17000|60700|77700|09-FEB-2013|0|63800|20-FEB-1999|60700|0|0|840||3|OVR|17000|52200|69200|ASR13|||0|0|0|69200||
09J540119|2014|0|17600|52900|17600|72700|90300|23-APR-2014|0|69000|23-APR-2014|72700|0|0|840|16-OCT-2013|3|34|17600|52900|70500|837|||0|0|0|70500||REAL
11J610071|2014||8500|43500|8500|46700|55200|20-SEP-2013|0|49900|20-SEP-2013|46600|130|0|1036||3|OVM|8500|43500|52000|ASR13|||0|0|0|52000||REAL
11J610082|2014||9700|32100|9700|45300|55000|08-FEB-2013|0|39800|21-FEB-1999|45200|50|0|960||3|OVM|9700|32100|41800|ASR13|||0|0|0|41800||REAL
11J610093|2014||10400|58100|10400|64500|74900|09-FEB-2013|0|64300|21-FEB-1999|59400|5130|0|891||3|OVR|10400|58100|68500|ASR13|||0|0|0|68500||REAL
11F210748|2014||13900|38800|13900|54300|68200|08-FEB-2013|0|54000|21-FEB-1999|54300|0|0|1040|01-MAR-2011|3|OVM|13900|38800|52700|ASR13|||0|0|0|52700||REAL
10J521442|2014||8700|0|8700|0|8700|19-NOV-2012|0|||0|0|0|0||1||||||||0|0|0|8700||
10J521453|2014|D|10200|6800|10200|22400|32600|21-MAY-2014|0|51400|21-MAY-2014|22300|90|0|480|27-AUG-2014|3|OVR|10200|6800|17000|HT401|||0|0|0|17000||REAL
09J341020|2014||18800|59700|18800|59000|77800|02-FEB-2013|0|78500|20-FEB-1999|59000|0|0|864||2||||||||0|0|0|78500||REAL
10J520782|2014||10200|44500|10200|40800|51000|19-MAR-2013|0|52500|20-FEB-1999|40800|0|0|788|18-MAR-2013|3|D|10200|44500|54700|984|||0|0|0|54700||REAL
10J630386|2014||19800|48600|19800|56800|76600|08-FEB-2013|0|66500|20-FEB-1999|56800|0|0|1316||3|OVM|19800|48600|68400|ASR13|||0|0|0|68400||REAL
10J630403|2014||13400|43300|13400|55300|68700|19-MAR-2013|0|67200|20-FEB-1999|55300|0|0|1151|18-MAR-2013|3|D|13400|43300|56700|984|||0|0|0|56700||REAL
09L230368|2014||28500|113400|28500|150900|179400|02-FEB-2013|0|141900|20-FEB-1999|150900|0|0|1831||2||||||||0|0|0|141900||REAL
09L230379|2014||28500|123000|28500|161000|189500|02-FEB-2013|0|151500|22-APR-1999|161000|0|0|1858||2|D|||||||0|0|0|151500||REAL
10J110064|2014|0|12300|7200|12300|7200|19500|02-APR-2015|0|21400|01-MAY-2014|7200|0|0|1288|21-OCT-2013|3|96|12300|7200|19500|837|||0|0|0|19500||REAL
09L640327|2014||14400|58600|14400|73100|87500|02-FEB-2013|0|73000|19-FEB-1999|73100|0|0|1154||2|D|||||||0|0|0|73000||REAL
09L640338|2014||14400|48600|14400|71800|86200|02-FEB-2013|0|63000|20-FEB-1999|71800|0|0|988||2|D|||||||0|0|0|63000||REAL
10N320225|2014||23400|0|23400|0|23400|19-NOV-2012|0||20-FEB-1999|0|0|0|0||1|D||||||100|23400|23400|0|23400||REAL
09M510230|2014||17700|58400|17700|71900|89600|09-FEB-2013|0|74000|20-FEB-1999|71700|150|0|912|23-OCT-2012|3|OVR|17700|58400|76100|ASR13|||0|0|0|76100||REAL
09M510241|2014||17600|52100|17600|66300|83900|16-JUL-2014|0|68600|16-JUL-2014|66300|0|0|912|12-JAN-2011|3|OVR|17600|52100|69700|ASR13|||0|0|0|69700||REAL
09M510252|2014||17900|82800|17900|82500|100400|02-FEB-2013|0|100700|20-FEB-1999|80700|1840|0|816|23-OCT-2012|2|85||||826|||0|0|0|100700||REAL
11D430470|2014||11400|33000|11400|59000|70400|08-FEB-2013|0|43400|20-FEB-1999|56900|2090|0|816||3|OVM|11400|33000|44400|ASR13|||0|0|0|44400||REAL
10H320594|2014||21000|70000|21000|99400|120400|05-FEB-2013|0|77600|20-FEB-1999|99400|0|0|1104||3|OVM|21000|70000|91000|ASR13|||0|0|0|91000||REAL
11F211480|2014||13000|38100|13000|53600|66600|08-FEB-2013|0|52400|21-FEB-1999|53600|0|0|1014|09-FEB-2012|3|OVM|13000|38100|51100|ASR13|||0|0|0|51100||REAL
11F211491|2014||12500|36700|12500|55800|68300|08-FEB-2013|0|50500|21-FEB-1999|55800|0|0|1014|09-FEB-2011|3|OVM|12500|36700|49200|ASR13|||0|0|0|49200||REAL
11F211509|2014|0|12900|38900|12900|55800|68700|25-JUN-2014|0|52700|25-JUN-2014|55800|0|0|1014|01-MAR-2011|3|OVR|12900|38900|51800|ASR13|||0|0|0|51800||REAL
11J440483|2014||12600|30300|12600|51800|64400|08-FEB-2013|0|39300|21-FEB-1999|51800|0|0|1288|09-FEB-2011|3|OVM|12600|30300|42900|ASR13|||0|0|0|42900||REAL
09J430625|2014||17400|59500|17400|60900|78300|02-FEB-2013|0|76900|20-FEB-1999|60400|450|0|864||2|D|||||||0|0|0|76900||REAL
11D430416|2014||11600|32600|11600|58600|70200|24-APR-2013|0|43200|20-FEB-1999|58600|0|0|816|13-OCT-2011|3|OVM|11600|32600|44200|ASR13|||0|0|0|44200||REAL
11F120649|2014||13000|34800|13000|53000|66000|08-FEB-2013|0|49100|20-FEB-1999|53000|0|0|1014|01-MAR-2011|3|OVM|13000|34800|47800|ASR13|||0|0|0|47800||REAL
11E610853|2014||11200|34500|11200|60200|71400|24-APR-2013|0|48200|21-FEB-1999|60200|0|0|912|09-FEB-2011|3|OVM|11200|34500|45700|ASR13|||0|0|0|45700||REAL
11F340016|2014|0|13500|36500|13500|52900|66400|10-DEC-2013|0|47700|10-DEC-2013|52900|0|0|1081|01-NOV-2013|3|34|13500|36500|50000|786|||0|0|0|50000||REAL
10G130321|2014||16400|41700|16400|51700|68100|08-FEB-2013|0|53400|20-FEB-1999|51700|0|0|875|07-OCT-2011|3|OVM|16400|41700|58100|ASR13|||0|0|0|58100||REAL
10F140808|2014||3500|24700|3500|38400|41900|19-APR-2013|0|31400|20-FEB-1999|38400|0|0|770|19-APR-2013|3|OVM|3500|24700|28200|978|||0|0|0|28200||REAL
08H510703|2014||20900|76800|20900|99800|120700|02-FEB-2013|0|97700|20-FEB-1999|99500|340|0|1188|24-NOV-2010|2|38||||832|||0|0|0|97700||REAL
10K641514|2014|0|7000|23000|7000|35200|42200|17-JAN-2014|0|25800|17-JAN-2014|35200|0|0|1020|17-JAN-2014|3|OVR|7000|23000|30000|HT401|||0|0|0|30000||REAL
11G520444|2014||12400|31400|12400|44400|56800|08-FEB-2013|0|44600|21-FEB-1999|41700|2650|0|936|12-MAR-2012|3|OVM|12400|31400|43800|ASR13|||0|0|0|43800||REAL
09G640587|2014||12200|70400|12200|110500|122700|02-FEB-2013|0|82600|19-FEB-1999|109800|650|0|1230||2||||||||0|0|0|82600||REAL
09G340953|2014|0|14900|72000|14900|70500|85400|12-FEB-2014|0|85300|12-FEB-2014|70500|0|0|1372|08-OCT-2013|3|96|14900|72000|86900|784|||0|0|0|86900||REAL
11E431021|2014||12000|39300|12000|75300|87300|24-APR-2013|0|52100|20-FEB-1999|75300|0|0|792|06-MAR-2012|3|OVM|12000|39300|51300|ASR13|||0|0|0|51300||REAL
11E431030|2014||12300|39900|12300|63300|75600|24-APR-2013|0|52900|20-FEB-1999|63200|120|0|912|13-OCT-2011|3|OVM|12300|39900|52200|ASR13|||0|0|0|52200||REAL
11J331374|2014||11400|39300|11400|42700|54100|08-FEB-2013|0|41400|21-FEB-1999|42700|0|0|884|02-MAY-2012|3|OVM|11400|39300|50700|ASR13|||0|0|0|50700||REAL
11J331385|2014||10200|40600|10200|41500|51700|08-FEB-2013|0|41500|20-FEB-1999|41500|0|0|816|01-FEB-2012|3|OVM|10200|40600|50800|ASR13|||0|0|0|50800||REAL
11J111312|2014||10600|42100|10600|47200|57800|19-MAR-2013|0|48200|21-FEB-1999|45300|1870|0|1274|18-MAR-2013|3|D|10600|42100|52700|984|||0|0|0|52700||REAL
11J111321|2014|D|8900|29100|8900|113000|121900|08-MAY-2014|0|63300|14-NOV-2013|113000|0|0|1148|27-AUG-2014|3|OVR|8900|29100|38000|HT401|||0|0|0|38000||REAL
09K640559|2014||20700|68400|20700|75100|95800|02-FEB-2013|0|89100|19-FEB-1999|74900|160|0|882||2||||||||0|0|0|89100||REAL
09K640560|2014||20700|67800|20700|74600|95300|02-FEB-2013|0|88500|19-FEB-1999|74600|0|0|882||2||||||||0|0|0|88500||REAL
11G130119|2014||13200|39600|13200|78600|91800|24-APR-2013|0|56500|20-FEB-1999|78600|0|0|840|19-OCT-2011|3|OVM|13200|39600|52800|ASR13|||0|0|0|52800||REAL
11G130128|2014||12100|37200|12100|68700|80800|08-FEB-2013|0|52600|20-FEB-1999|68700|0|0|888|09-FEB-2011|3|OVM|12100|37200|49300|ASR13|||0|0|0|49300||REAL
10E610186|2014||239900|223200|315900|440500|756400|05-AUG-2013|927000||05-AUG-2013|0|49430|501170|38958|08-SEP-2013|3|OVR|239900|223200|463100|HT401|80||0|0|0|463100||REAL
10H230651|2014||24600|142300|24600|229200|253800|02-FEB-2013|0|166900|19-FEB-1999|229200|0|0|2220||2||||||||0|0|0|166900||REAL
10H230660|2014||23000|149500|23000|277100|300100|02-FEB-2013|0|172500||276700|370|0|2156||2|D|||||||0|0|0|172500||REAL
11F441739|2014||3300|22100|3300|30400|33700|19-APR-2013|0|28700|20-FEB-1999|30400|0|0|650|19-APR-2013|3|OVM|3300|22100|25400|978|||0|0|0|25400||REAL
11F441748|2014||3300|17700|3300|17300|20600|19-APR-2013|0|25100|21-FEB-1999|17300|0|0|512|19-APR-2013|3|OVM|3300|17700|21000|978|||0|0|0|21000||REAL
10N630562|2014||17000|0|17000|0|17000|22-JAN-2013|0||20-FEB-1999|0|0|0|0||1|D||||||100|17000|17000|0|17000||REAL
10N630580|2014||16300|0|16300|0|16300|19-NOV-2012|0||20-FEB-1999|0|0|0|0|10-FEB-2011|1|D||||REV/SYS||100|16300|16300|0|16300||REAL
10D230749|2014||12100|35900|12100|61100|73200|09-FEB-2013|0|46500|20-FEB-1999|61100|0|0|927|04-OCT-2011|3|OVR|12100|35900|48000|ASR13|||0|0|0|48000||REAL
10D230758|2014||13000|38600|13000|64700|77700|08-FEB-2013|0|50400|19-FEB-1999|63300|1440|0|927|04-OCT-2011|3|OVM|13000|38600|51600|ASR13|||0|0|0|51600||REAL
11F140090|2014||13100|36800|13100|53600|66700|08-FEB-2013|0|51200|21-FEB-1999|53600|0|0|960|09-FEB-2011|3|OVM|13100|36800|49900|ASR13|||0|0|0|49900||REAL
11F140100|2014||12200|35700|12200|60500|72700|09-FEB-2013|0|48800|21-FEB-1999|59400|1080|0|1040|01-MAR-2011|3|OVR|12200|35700|47900|ASR13|||0|0|0|47900||REAL
10H120413|2014||19900|67200|19900|89500|109400|02-FEB-2013|0|87100|20-FEB-1999|89500|0|0|1500||2||||||||0|0|0|87100||REAL
10H120422|2014||17300|51400|17300|65000|82300|02-FEB-2013|0|68700|20-FEB-1999|64800|170|0|1500||2||||||||0|0|0|68700||REAL
16O230525|2014|0|39000|150200|39000|203900|242900|28-JAN-2014|0|207500|28-JAN-2014|203900|0|0|2132|08-SEP-2013|3|OVR|39000|150200|189200|HT401|||0|0|0|189200||REAL
16O230534|2014||38600|137400|38600|184700|223300|02-FEB-2013|0|176000|21-FEB-1999|184100|550|0|1690|08-FEB-2012|2|96||||810|||0|0|0|176000||REAL
16K610338|2014||12500|65300|12500|65300|77800|19-MAR-2013|0|70600|21-FEB-1999|65300|0|0|1437|05-MAR-2013|1|85||||030|||0|0|0|77800||REAL
16K610349|2014||11600|53800|11600|59500|71100|24-APR-2013|0|67200|21-FEB-1999|59500|0|0|1481|09-FEB-2011|3|OVM|11600|53800|65400|ASR13|||0|0|0|65400||REAL
16L310411|2014|0|21100|54800|21100|69100|90200|17-APR-2014|0|75600|17-APR-2014|69100|40|0|936|22-JAN-2014|3|96|21100|54800|75900|814|||0|0|0|75900||REAL
16L310422|2014||21100|102100|21100|102100|123200|02-FEB-2013|0|235300|20-FEB-1999|100000|2060|0|1872|09-MAR-2011|1|D||||820|||0|0|0|123200||REAL
16L140542|2014|0|35300|78700|35300|82000|117300|11-APR-2014|0|117200|11-APR-2014|82000|0|0|1118|28-OCT-2013|3|13|35300|78700|114000|701|||0|0|0|114000||REAL
15L330012|2014||11200|58700|11200|57200|68400|02-FEB-2013|0|69900|21-FEB-1999|55000|2160|0|792||2||||||||0|0|0|69900||REAL
16N420101|2014||39000|107300|39000|134500|173500|02-FEB-2013|0|146300|21-FEB-1999|134500|0|0|1252||2||||||||0|0|0|146300||REAL
15L420894|2014||21800|128200|21800|209700|231500|07-APR-2013|0|225900|20-FEB-1999|209700|0|0|3520|08-SEP-2013|3|OVR|21800|128200|150000|HT401|||0|0|0|150000||REAL
15L420906|2014|0|30600|144400|30600|208500|239100|18-APR-2014|0|235900|18-APR-2014|208500|0|0|3520|02-APR-2014|3|S97|30600|144400|175000|STC|||0|0|0|175000||REAL
15P530362|2014||43000|158700|43000|219000|262000|02-FEB-2013|0|201700|21-FEB-1999|219000|0|0|2105||2||||||||0|0|0|201700||REAL
15P530373|2014||45300|168000|45300|224000|269300|02-FEB-2013|0|213300|21-FEB-1999|224000|0|0|2180||2|D|||||||0|0|0|213300||REAL
14M240012|2014||16200|83600|16200|79900|96100|03-APR-2013|0|99800|20-FEB-1999|77200|2670|0|1064||2||||||||0|0|0|99800||REAL
14L630201|2014||9900|44700|9900|44500|54400|02-FEB-2013|0|54600|20-FEB-1999|43800|700|0|624|01-MAR-2011|2|D||||REV/SYS|||0|0|0|54600||REAL
14L630223|2014||11600|31600|11600|30900|42500|02-FEB-2013|0|43200|20-FEB-1999|30800|130|0|672|17-OCT-2011|2|S85||||834|||0|0|0|43200||REAL
12N411088|2014||33700|100000|33700|151100|184800|02-FEB-2013|0|133700|21-FEB-1999|151100|0|0|1484|17-FEB-2011|2|85||||825|||0|0|0|133700||REAL
16N530301|2014||56100|107700|56100|184900|241000|09-FEB-2013|0|166300|21-FEB-1999|184500|360|0|1560||3|OVR|56100|107700|163800|ASR13|||0|0|0|163800||REAL
15M621016|2014||9500|66300|9500|70400|79900|02-FEB-2013|0|75800|21-FEB-1999|70400|0|0|816||2||||||||0|0|0|75800||REAL
15M621027|2014||9600|64500|9600|66300|75900|02-FEB-2013|0|74100|21-FEB-1999|66300|0|0|792||2||||||||0|0|0|74100||REAL
14N530462|2014||26200|66200|26200|62100|88300|06-FEB-2013|0|92400|21-FEB-1999|59500|2560|0|1200||2|D|||||||0|0|0|92400||REAL
14N530484|2014||26300|120200|26300|163500|189800|03-APR-2013|0|146500|20-FEB-1999|155300|8210|0|1008||2|D|||||||0|0|0|146500||REAL
16K240386|2014||89000|614400|89000|614400|703400|04-DEC-2012|0|||0|614380|0|0||1|D||||||100|703400|89000|614400|703400||
16K240397|2014||17000|57100|17000|64300|81300|24-APR-2013|0|75700|20-FEB-1999|64300|0|0|1200||3|OVM|17000|57100|74100|ASR13|||0|0|0|74100||REAL
17K610175|2014||13600|77400|13600|65100|78700|09-FEB-2013|0|79200|22-FEB-1999|65100|0|0|1400|09-FEB-2011|3|OVR|13600|77400|91000|ASR13|||0|0|0|91000||REAL
17K610186|2014||13100|53000|13100|52600|65700|08-FEB-2013|0|69100|21-FEB-1999|52500|50|0|1080||3|OVM|13100|53000|66100|ASR13|||0|0|0|66100||REAL
15O220152|2014||32800|146500|32800|147400|180200|02-FEB-2013|0|179300|21-FEB-1999|147400|0|0|1843||2||||||||0|0|0|179300||REAL
15O220163|2014||43700|150200|43700|146100|189800|02-FEB-2013|0|193900|21-FEB-1999|146100|0|0|1726||2||||||||0|0|0|193900||REAL
16N620721|2014||49200|159500|49200|187300|236500|03-APR-2013|0|208700|21-FEB-1999|187300|0|0|2575||2||||||||0|0|0|208700||REAL
16N620697|2014||50000|148200|50000|152500|202500|03-APR-2013|0|198200|21-FEB-1999|152500|0|0|1858||2|D|||||||0|0|0|198200||REAL
16N620703|2014||50800|144800|50800|169300|220100|03-APR-2013|0|195600|21-FEB-1999|169300|0|0|2412||2|D|||||||0|0|0|195600||REAL
15O220204|2014||55500|134000|55500|138600|194100|02-FEB-2013|0|189500|20-FEB-1999|138600|0|0|1726||2||||||||0|0|0|189500||REAL
16N620730|2014||55400|154600|55400|165500|220900|03-APR-2013|0|210000|20-FEB-1999|165500|0|0|2674||2||||||||0|0|0|210000||REAL
16P340173|2014||0|0|0|0|0|20-NOV-2012|0|||0|0|0|0||1|D||||||100|0|0|0|0||
16P340205|2014||70900|136300|70900|181500|252400|17-SEP-2013|0|207200|20-FEB-1999|181500|0|0|1920|02-SEP-2012|3|OVR|70900|136300|207200||||0|0|0|207200||REAL
16K640072|2014||7800|40200|7800|88300|96100|08-FEB-2013|0|59000|21-FEB-1999|85300|3000|0|1691|08-SEP-2013|3|OVR|7800|40200|48000|HT401|||0|0|0|48000||REAL
16O310012|2014||45500|148900|45500|157500|203000|02-FEB-2013|0|194400|21-FEB-1999|157500|0|0|1588||2||||||||0|0|0|194400||REAL
16K640016|2014||8500|0|8500|0|8500|08-FEB-2013|0||21-FEB-1999|0|0|0|0||1|D||||ASR13||100|8500|8500|0|8500||REAL
16L140681|2014||23900|91300|23900|73600|97500|02-FEB-2013|0|115200|20-FEB-1999|73600|0|0|1213||2||||||||0|0|0|115200||REAL
16L140692|2014||20400|121100|20400|85000|105400|02-FEB-2013|0|141500|21-FEB-1999|85000|0|0|1213||2||||||||0|0|0|141500||REAL
16L140717|2014||20000|95200|20000|74400|94400|02-FEB-2013|0|115200|21-FEB-1999|74400|0|0|1213||2||||||||0|0|0|115200||REAL
16N620840|2014||50100|211700|50100|223400|273500|02-FEB-2013|0|261800|20-FEB-1999|223100|250|0|1977||2|D|||||||0|0|0|261800||REAL
16N620851|2014||49600|227900|49600|262600|312200|02-FEB-2013|0|277500|21-FEB-1999|262600|0|0|2432||2|D|||||||0|0|0|277500||REAL
16N620873|2014||51900|231800|51900|232700|284600|02-FEB-2013|0|283700|21-FEB-1999|232700|0|0|2432||2||||||||0|0|0|283700||REAL
15L530894|2014||8300|25200|8300|16400|24700|02-FEB-2013|0|33500|21-FEB-1999|15900|460|0|504|28-APR-2011|2|D||||832|||0|0|0|33500||REAL
15L530906|2014||15300|78900|15300|105800|121100|02-FEB-2013|0|94200|21-FEB-1999|104700|1110|0|1368||2||||||||0|0|0|94200||REAL
15L530915|2014||9200|49800|9200|50200|59400|02-FEB-2013|0|59000|21-FEB-1999|50200|0|0|813||2||||||||0|0|0|59000||REAL
15P241040|2014||42000|120500|42000|163800|205800|02-FEB-2013|0|162500|21-FEB-1999|163300|0|0|1290||2|D|||||||0|0|0|162500||REAL
15P530405|2014||47000|174300|47000|188200|235200|02-FEB-2013|0|221300|20-FEB-1999|188200|0|0|2080|28-DEC-2010|2|31||||800|||0|0|0|221300||REAL
15P410297|2014||95900|245400|95900|354900|450800|02-FEB-2013|0|341300|21-FEB-1999|354900|0|0|2454||2||||||||0|0|0|341300||REAL
15P410303|2014||86300|285200|86300|389800|476100|20-APR-2013|0|371500||389800|0|0|2634|13-MAY-2013|3|OVR|86300|285200|371500|HT401|||0|0|0|371500||REAL
15P410312|2014||99600|245200|99600|339000|438600|02-FEB-2013|0|344800|21-FEB-1999|339000|0|0|2351|16-MAR-2012|2|96||||825|||0|0|0|344800||REAL
15M440404|2014||16700|47300|16700|64800|81500|05-FEB-2013|0|52100|21-FEB-1999|64100|700|0|990||3|OVM|16700|47300|64000|ASR13|||0|0|0|64000||REAL
15M440413|2014||16700|47300|16700|64800|81500|05-FEB-2013|0|52100|21-FEB-1999|64100|700|0|990||3|OVM|16700|47300|64000|ASR13|||0|0|0|64000||REAL
16N321255|2014||26900|103100|26900|114200|141100|13-MAR-2014|0|106600|13-MAR-2014|113100|0|0|1304|26-FEB-2013|3|D|26900|103100|130000|030|||0|0|0|130000||REAL
16N321277|2014||19500|80500|19500|97900|117400|13-MAR-2014|0|83000|13-MAR-2014|97100|0|0|1041|26-FEB-2013|3|D|19500|80500|100000|030|||0|0|0|100000||REAL
15P130160|2014||44500|181500|44500|205200|249700|05-MAR-2013|0|226000|21-FEB-1999|205200|0|0|2204||2||||||||0|0|0|226000||REAL
15P130171|2014||44300|162700|44300|174500|218800|02-FEB-2013|0|207000|20-FEB-1999|174500|0|0|2124||2||||||||0|0|0|207000||REAL
17H110525|2014||8800|25200|8800|18900|27700|01-APR-2013|0|34100|21-FEB-1999|18900|0|0|585|26-NOV-2012|3|OVM|8800|25200|34000|ASR13|||0|0|0|34000||REAL
17H110534|2014||26400|64680|26400|61600|88000|12-MAR-2013|0|133400|22-FEB-1999|61600|0|0|1516|12-FEB-2013|3|OVR|26400|64680|91080|30|||0|0|0|91080||REAL
17H110543|2014||2600|0|2600|0|2600|08-FEB-2013|0|||0|0|0|0||1|||||ASR13||100|2600|2600|0|2600||REAL
17J440676|2014||27100|170100|27100|140300|167400|02-FEB-2013|0|197200|21-FEB-1999|138100|2210|0|1704|22-FEB-2012|2|57||||811|||0|0|0|197200||REAL
17J440687|2014||37700|168300|37700|156100|193800|02-FEB-2013|0|206000|21-FEB-1999|154800|1290|0|1992||2||||||||0|0|0|206000||REAL
17J440698|2014||27100|132600|27100|117700|144800|09-FEB-2013|0|169800|22-FEB-1999|115500|2210|0|1685||3|OVR|27100|132600|159700|ASR13|||0|0|0|159700||REAL
15L320178|2014||20200|72400|20200|65500|85700|02-FEB-2013|0|92600|20-FEB-1999|65300|240|0|1519||2||||||||0|0|0|92600||REAL
15L320189|2014||13300|87800|13300|111000|124300|02-FEB-2013|0|101100|21-FEB-1999|111000|40|0|1519||2||||||||0|0|0|101100||REAL
15L320190|2014||11200|61600|11200|68200|79400|02-FEB-2013|0|72800|20-FEB-1999|68000|200|0|768||2||||||||0|0|0|72800||REAL
16K620733|2014||7800|58000|7800|80600|88400|09-FEB-2013|0|49300|21-FEB-1999|80600|0|0|1404|09-FEB-2011|3|OVR|7800|58000|65800|ASR13|||0|0|0|65800||REAL
16K620744|2014||7800|41200|7800|45100|52900|08-FEB-2013|0|49300|21-FEB-1999|45100|0|0|980|01-MAR-2011|3|OVM|7800|41200|49000|ASR13|||0|0|0|49000||REAL
10F210693|2014||3500|35500|3500|60400|63900|19-APR-2013|0|41600|20-FEB-1999|60400|0|0|1023|19-APR-2013|3|OVM|3500|35500|39000|978|||0|0|0|39000||REAL
10F210703|2014||3500|27600|3500|49400|52900|19-APR-2013|0|34200|20-FEB-1999|49400|0|0|988|19-APR-2013|3|OVM|3500|27600|31100|978|||0|0|0|31100||REAL
11F621818|2014||10800|42500|10800|82900|93700|08-FEB-2013|0|56600|21-FEB-1999|82900|0|0|912|19-OCT-2011|3|OVM|10800|42500|53300|ASR13|||0|0|0|53300||REAL
11F621827|2014||10500|34800|10500|63600|74100|08-FEB-2013|0|45800|21-FEB-1999|63600|0|0|792|10-SEP-2011|3|OVM|10500|34800|45300|ASR13|||0|0|0|45300||REAL
09L641032|2014||14400|66300|14400|85700|100100|02-FEB-2013|0|80700|20-FEB-1999|85100|630|0|912||2||||||||0|0|0|80700||REAL
10J230609|2014||10200|41300|10200|42500|52700|19-MAR-2013|0|60100|20-FEB-1999|42500|0|0|672|18-MAR-2013|3|D|10200|41300|51500|984|||0|0|0|51500||REAL
10J230618|2014|D|10200|58300|10200|58300|68500|19-MAR-2013|0|70300|20-FEB-1999|58300|0|0|936|27-AUG-2014|3|OVR|10200|58300|68500|HT401|||0|0|0|68500||REAL
11E240759|2014||9600|29700|9600|46400|56000|09-FEB-2013|0|38700|21-FEB-1999|45300|1110|0|864|09-FEB-2011|3|OVR|9600|29700|39300|ASR13|||0|0|0|39300||REAL
11J410893|2014||8900|78500|8900|108600|117500|19-MAR-2013|0|96700|21-FEB-1999|108600|0|0|1568|18-MAR-2013|3|D|8900|78500|87400|984|||0|0|0|87400||REAL
11J410907|2014||8900|78700|8900|68900|77800|19-MAR-2013|0|47800|21-FEB-1999|68900|0|0|1920|18-MAR-2013|3|D|8900|78700|87600|984|||0|0|0|87600||REAL
11E110160|2014||15400|44900|15400|67200|82600|08-FEB-2013|0|61600|21-FEB-1999|67200|0|0|1518|09-FEB-2011|3|OVM|15400|44900|60300|ASR13|||0|0|0|60300||REAL
11M140300|2014||29700|102000|29700|127200|156900|02-FEB-2013|0|131700|21-FEB-1999|127200|0|0|1508||2||||||||0|0|0|131700||REAL
09H440816|2014||19400|66200|19400|54400|73800|02-FEB-2013|0|85600|19-FEB-1999|54400|30|0|1040||2||||||||0|0|0|85600||REAL
10G320108|2014||14000|42900|14000|39500|53500|09-FEB-2013|0|48800|20-FEB-1999|33400|6090|0|1230|09-FEB-2011|3|OVR|14000|42900|56900|ASR13|||0|0|0|56900||REAL
10J440891|2014||11300|68000|11300|98800|110100|02-FEB-2013|0|79300|10-APR-1999|98800|0|0|816||2||||||||0|0|0|79300||REAL
11F210793|2014||13300|37200|13300|58700|72000|08-FEB-2013|0|51800|21-FEB-1999|58700|0|0|1158|10-FEB-2012|3|OVM|13300|37200|50500|ASR13|||0|0|0|50500||REAL
11F210803|2014|0|14000|41800|14000|68000|82000|20-MAY-2014|0|56400|20-MAY-2014|68000|0|0|1158|09-OCT-2013|3|OVR|14000|41800|55800|ASR13|||0|0|0|55800||REAL
11E621220|2014||11100|32700|11100|58000|69100|08-FEB-2013|0|42800|21-FEB-1999|56100|1850|0|816|17-OCT-2011|3|OVM|11100|32700|43800|ASR13|||0|0|0|43800||REAL
11E240603|2014||9700|33100|9700|58200|67900|08-FEB-2013|0|44400|21-FEB-1999|55200|3010|0|1080|01-MAR-2011|3|OVM|9700|33100|42800|ASR13|||0|0|0|42800||REAL
27Q321274|2014||45800|145800|45800|174600|220400|02-FEB-2013|0|191600||174600|0|0|1412||2||||||||0|0|0|191600||REAL
11E240612|2014||9200|31600|9200|31700|40900|09-FEB-2013|0|38700|21-FEB-1999|31600|120|0|832|09-FEB-2011|3|OVR|9200|31600|40800|ASR13|||0|0|0|40800||REAL
10H340321|2014||17900|73900|17900|98300|116200|09-FEB-2013|0|81700|20-FEB-1999|98300|0|0|2278||3|OVR|17900|73900|91800|ASR13|||0|0|0|91800||REAL
10F210721|2014||3500|35300|3500|56800|60300|19-APR-2013|0|41400|20-FEB-1999|56800|0|0|1023|19-APR-2013|3|OVM|3500|35300|38800|978|||0|0|0|38800||REAL
11F621836|2014||11400|41900|11400|77900|89300|08-FEB-2013|0|56600|21-FEB-1999|77600|270|0|792|19-OCT-2011|3|OVM|11400|41900|53300|ASR13|||0|0|0|53300||REAL
11F630012|2014||10200|43400|10200|82600|92800|08-FEB-2013|0|56900|21-FEB-1999|82600|0|0|912|19-OCT-2011|3|OVM|10200|43400|53600|ASR13|||0|0|0|53600||REAL
09L641043|2014||19100|71000|19100|97800|116900|02-FEB-2013|0|90100|20-FEB-1999|97200|600|0|1102|23-FEB-2012|2|33||||786|||0|0|0|90100||REAL
10J230627|2014||8700|44900|8700|57300|66000|08-FEB-2013|0|46800|20-FEB-1999|57300|0|0|840||3|OVM|8700|44900|53600|ASR13|||0|0|0|53600||REAL
11E411625|2014||10800|36600|10800|67600|78400|08-FEB-2013|0|47900|20-FEB-1999|67600|0|0|912|17-OCT-2011|3|OVM|10800|36600|47400|ASR13|||0|0|0|47400||REAL
11E411634|2014||11300|34600|11300|62600|73900|08-FEB-2013|0|46400|21-FEB-1999|62600|0|0|792|12-OCT-2011|3|OVM|11300|34600|45900|ASR13|||0|0|0|45900||REAL
11J410916|2014||8900|27700|8900|32100|41000|19-MAR-2013|0|36700|20-FEB-1999|32100|0|0|864|18-MAR-2013|3|D|8900|27700|36600|984|||0|0|0|36600||REAL
11J410925|2014||8900|26100|8900|32200|41100|29-JUL-2013|0|36500|29-JUL-2013|32100|90|0|864|08-SEP-2013|3|OVR|8900|26100|35000|HT401|||0|0|0|35000||REAL
11E110171|2014||18400|52800|18400|74100|92500|08-FEB-2013|0|70000|20-FEB-1999|69700|4360|0|1026|02-MAY-2012|3|OVM|18400|52800|71200|ASR13|||0|0|0|71200||REAL
09H220320|2014||12700|38100|12700|55000|67700|05-FEB-2013|0|45800|19-FEB-1999|55000|0|0|1139||3|OVM|12700|38100|50800|ASR13|||0|0|0|50800||REAL
09H230055|2014||22200|63200|22200|68400|90600|02-FEB-2013|0|85400|20-FEB-1999|68400|0|0|1000||2||||||||0|0|0|85400||REAL
10L541736|2014||8800|57600|8800|57600|66400|08-MAY-2013|0|37200|20-FEB-1999|57600|0|0|1340|07-MAY-2013|1|D||||984|||0|0|0|66400||REAL
10J440910|2014||10600|43300|10600|47800|58400|02-FEB-2013|0|53900|20-FEB-1999|47800|0|0|848||2|D|||||||0|0|0|53900||REAL
15P630303|2014||47100|173800|47100|201800|248900|02-FEB-2013|0|220900|21-FEB-1999|201800|0|0|2016||2||||||||0|0|0|220900||REAL
10J440929|2014||11600|43400|11600|48600|60200|02-FEB-2013|0|55000|20-FEB-1999|48200|380|0|848||2||||||||0|0|0|55000||REAL
16L310796|2014||26100|1400|26100|1400|27500|05-FEB-2013|0|||0|1370|0|0||1|D||||||100|27500|26100|1400|27500||REAL
16L310804|2014||31100|175000|31100|80700|111800|09-FEB-2013|0|213000|20-FEB-1999|80700|0|0|1540|10-FEB-2011|3|OVR|31100|175000|206100|ASR13|||0|0|0|206100||REAL
17J440904|2014||19500|61300|19500|74000|93500|24-APR-2013|0|82300|21-FEB-1999|74000|0|0|1371||3|OVM|19500|61300|80800|ASR13|||0|0|0|80800||REAL
17J440913|2014||20700|61200|20700|64400|85100|19-MAR-2013|0|77500|21-FEB-1999|64400|0|0|1144|22-FEB-2012|3|OVR|20700|61200|81900|ASR13|||0|0|0|81900||REAL
17J440922|2014||12600|58300|12600|58300|70900|29-MAR-2013|0|73900|21-FEB-1999|58000|250|0|1122|29-MAR-2013|3|D|12600|58300|70900|978|||0|0|0|70900||REAL
15L220221|2014||15200|46600|15200|54400|69600|02-FEB-2013|0|61800|21-FEB-1999|54300|100|0|864|19-OCT-2011|2|S85||||756|||0|0|0|61800||REAL
15L220243|2014|D|11800|38200|11800|46800|58600|10-APR-2013|0|58400|20-FEB-1999|46500|280|0|860|27-AUG-2014|3|OVR|11800|38200|50000|HT401|||0|0|0|50000||REAL
15P210372|2014||40000|90300|40000|159700|199700|02-FEB-2013|0|130300|20-FEB-1999|159200|0|0|870||2|D|||||||0|0|0|130300||REAL
15K130396|2014||10500|59000|10500|80400|90900|08-FEB-2013|0|67700|21-FEB-1999|80400|0|0|912||3|OVM|10500|59000|69500|ASR13|||0|0|0|69500||REAL
16N411093|2014||38200|170600|38200|200000|238200|02-FEB-2013|0|208800|21-FEB-1999|200000|0|0|1728||2||||||||0|0|0|208800||REAL
16N411103|2014|0|38600|166600|38600|216100|254700|17-APR-2014|0|215500|17-APR-2014|216100|0|0|2296|18-NOV-2013|3|85|38600|166600|205200|756|||0|0|0|205200||REAL
16N411114|2014||40000|129900|40000|188300|228300|02-FEB-2013|0|169900|21-FEB-1999|188300|0|0|2053||2|D|||||||0|0|0|169900||REAL
17J620252|2014||16000|50100|16000|48900|64900|08-FEB-2013|0|53500|21-FEB-1999|48900|0|0|864||3|OVM|16000|50100|66100|ASR13|||0|0|0|66100||REAL
17J620263|2014||19900|52600|19900|51500|71400|08-FEB-2013|0|62600|21-FEB-1999|51500|0|0|900|27-NOV-2012|3|OVM|19900|52600|72500|ASR13|||0|0|0|72500||REAL
17J620274|2014||15500|60400|15500|62600|78100|08-FEB-2013|0|68300|22-FEB-1999|61800|830|0|1056|09-FEB-2011|3|OVM|15500|60400|75900|ASR13|||0|0|0|75900||REAL
18J421779|2014||231500|591200|231500|533400|764900|02-FEB-2013|0|822700||533200|150|0|5454|20-JUL-2012|2|57||||824|||0|0|0|822700||REAL
15K541004|2014||6400|18300|6400|14000|20400|18-MAR-2013|0|38400|21-FEB-1999|14000|20|0|864|18-MAR-2013|3|D|6400|18300|24700|801|||0|0|0|24700||REAL
15K541015|2014||7400|38200|7400|33400|40800|08-FEB-2013|0|45200|20-FEB-1999|33400|40|0|720||3|OVM|7400|38200|45600|ASR13|||0|0|0|45600||REAL
15L610776|2014|0|11200|67100|11200|66200|77400|04-DEC-2013|0|82100|04-DEC-2013|64300|1920|0|624|18-NOV-2013|3|96|11200|67100|78300|824|||0|0|0|78300||REAL
15L610787|2014||11600|67700|11600|74100|85700|02-FEB-2013|0|79300|21-FEB-1999|74100|0|0|850|07-DEC-2012|2|57||||814|||0|0|0|79300||REAL
15L141142|2014||9300|52000|9300|58400|67700|02-FEB-2013|0|61300|20-FEB-1999|58400|0|0|816||2||||||||0|0|0|61300||REAL
15P311066|2014||36700|109300|36700|125900|162600|02-FEB-2013|0|146000|21-FEB-1999|125900|0|0|1022||2||||||||0|0|0|146000||REAL
14O410642|2014||94700|177900|94700|224800|319500|20-MAR-2013|0|272600|21-FEB-1999|224800|0|0|1781||2||||||||0|0|0|272600||REAL
14O240171|2014|0|41900|77100|41900|91900|133800|05-FEB-2014|0|120100|05-FEB-2014|91900|0|0|1036|04-NOV-2013|3|33|41900|77100|119000|803|||0|0|0|119000||REAL
14O240193|2014|0|41900|94300|41900|102100|144000|17-JUN-2014|0|137600|17-JUN-2014|102100|0|0|1218|04-NOV-2013|3|85|41900|94300|136200|803|||0|0|0|136200||REAL
16J130057|2014||16900|46200|16900|53100|70000|08-FEB-2013|0|66900|21-FEB-1999|53100|0|0|876|09-FEB-2011|3|OVM|16900|46200|63100|ASR13|||0|0|0|63100||REAL
16K221147|2014||11000|53500|11000|50000|61000|19-MAR-2013|0|66600|21-FEB-1999|50000|0|0|1120||3|OVR|11000|53500|64500|ASR13|||0|0|0|64500||REAL
15L240692|2014||11200|59400|11200|64300|75500|02-FEB-2013|0|70600|21-FEB-1999|63600|690|0|864||2||||||||0|0|0|70600||REAL
14N530286|2014||24100|30900|24100|16100|40200|22-APR-2013|0|66000|21-FEB-1999|16100|0|0|972|13-MAY-2013|3|OVR|24100|30900|55000|HT401|||0|0|0|55000||REAL
14N530330|2014||29700|0|29700|0|29700|17-JUL-2013|0||17-JUL-2013|0|0|0|0|28-MAY-2013|3|S99|29700|0|29700|801|||0|0|0|29700||REAL
14N530396|2014||19100|58100|19100|58100|77200|02-FEB-2013|0|81000|21-FEB-1999|58100|0|0|812||1||||||||0|0|0|77200||REAL
16K122378|2014||13000|55400|13000|45500|58500|08-FEB-2013|0|62900|21-FEB-1999|45500|0|0|900||3|OVM|13000|55400|68400|ASR13|||0|0|0|68400||REAL
16J441126|2014||9100|45200|9100|40400|49500|29-MAR-2013|0|58700|20-FEB-1999|40400|0|0|792|21-MAR-2013|3|D|9100|45200|54300|786|||0|0|0|54300||REAL
16J441137|2014||9900|40300|9900|36300|46200|29-MAR-2013|0|55600|20-FEB-1999|36300|0|0|792|21-MAR-2013|3|D|9900|40300|50200|786|||0|0|0|50200||REAL
16J431237|2014||9600|50000|9600|52900|62500|20-MAR-2013|0|53800|21-FEB-1999|52900|0|0|850|18-MAR-2013|3|D|9600|50000|59600|984|||0|0|0|59600||REAL
16J431248|2014||8700|52600|8700|45200|53900|20-MAR-2013|0|53800|21-FEB-1999|45200|0|0|850|18-MAR-2013|3|D|8700|52600|61300|984|||0|0|0|61300||REAL
15Q320443|2014||12000|63300|12000|82300|94300|02-FEB-2013|0|75300|21-FEB-1999|78200|4130|0|800||2||||||||0|0|0|75300||REAL
15K610249|2014|0|11900|33300|11900|51100|63000|17-APR-2014|0|44000|17-APR-2014|50900|180|0|1092|18-NOV-2013|3|96|11900|33300|45200|814|||0|0|0|45200||REAL
15O220222|2014|0|51000|84800|51000|74500|125500|20-JUN-2014|0|135800|20-JUN-2014|74500|0|0|1646|21-FEB-2012|3|96|51000|84800|135800|823|||0|0|0|135800||REAL
15O220251|2014||38500|82800|38500|104700|143200|02-FEB-2013|0|121300|21-FEB-1999|104700|0|0|1120||2||||||||0|0|0|121300||REAL
16H130391|2014||5700|17300|5700|52700|58400|08-FEB-2013|0|48000|21-FEB-1999|52700|0|0|918|08-SEP-2013|3|OVR|5700|17300|23000|HT401|||0|0|0|23000||REAL
16H130409|2014||8200|0|8200|0|8200|08-FEB-2013|0||21-FEB-1999|0|0|0|0||1|||||ASR13|||0|0|0|8200||REAL
16H130418|2014||6100|42100|6100|52900|59000|08-FEB-2013|0|48500|21-FEB-1999|52900|0|0|978|09-FEB-2011|3|OVM|6100|42100|48200|ASR13|||0|0|0|48200||REAL
16H431263|2014|D|14600|40400|14600|44000|58600|30-JUL-2014|0|58300|30-JUL-2014|44000|0|0|1440|27-AUG-2014|3|OVR|14600|40400|55000|HT401|||0|0|0|55000||REAL
11G210684|2014||14800|40100|14800|59900|74700|02-APR-2015|0|56300|21-FEB-1999|55900|4010|0|1148|09-FEB-2011|3|OVR|14800|40100|54900|ASR13|||0|0|0|54900||REAL
11G210693|2014||15100|36000|15100|48800|63900|08-FEB-2013|0|54200|21-FEB-1999|48800|0|0|1120|20-OCT-2011|3|OVM|15100|36000|51100|ASR13|||0|0|0|51100||REAL
10G340843|2014||17400|65700|17400|68000|85400|02-FEB-2013|0|83100|20-FEB-1999|68000|0|0|1671||2||||||||0|0|0|83100||REAL
10G340852|2014||15800|65500|15800|63300|79100|02-FEB-2013|0|81300|20-FEB-1999|63300|0|0|1073||2|D|||||||0|0|0|81300||REAL
10K641761|2014||7000|23000|7000|35200|42200|22-MAY-2013|0|22500|01-JUL-1999|35200|0|0|1020|22-MAY-2013|3|D0|7000|23000|30000|984|||0|0|0|30000||REAL
10K641770|2014||7000|23000|7000|35200|42200|22-MAY-2013|0|22500|01-JUL-1999|35200|0|0|1020|22-MAY-2013|3|D0|7000|23000|30000|984|||0|0|0|30000||REAL
09K616020|2014||6600|34300|6600|38200|44800|05-FEB-2013|0|45600|20-FEB-1999|37900|0|0|1216||3|OVM|6600|34300|40900|ASR13|||0|0|0|40900||REAL
09K616064|2014||7100|34700|7100|38800|45900|05-FEB-2013|0|46500|20-FEB-1999|38500|0|0|1160||3|OVM|7100|34700|41800|ASR13|||0|0|0|41800||REAL
08H441155|2014||18400|67000|18400|84300|102700|02-FEB-2013|0|85400|20-FEB-1999|84100|190|0|1080||2||||||||0|0|0|85400||REAL
10J520243|2014||10200|52800|10200|50100|60300|19-MAR-2013|0|62100|20-FEB-1999|50000|70|0|864|18-MAR-2013|3|D|10200|52800|63000|984|||0|0|0|63000||REAL
09H520390|2014||23400|59900|23400|61200|84600|02-FEB-2013|0|83300|20-FEB-1999|61200|0|0|1092||2||||||||0|0|0|83300||REAL
09H520400|2014||20700|63000|20700|70500|91200|02-FEB-2013|0|83700|20-FEB-1999|70500|0|0|1236||2||||||||0|0|0|83700||REAL
09J341118|2014||18300|61500|18300|62300|80600|02-FEB-2013|0|79800|19-FEB-1999|62300|0|0|888||2||||||||0|0|0|79800||REAL
09J341129|2014|0|19000|64900|19000|64400|83400|13-FEB-2014|0|83000|13-FEB-2014|64400|0|0|888|17-OCT-2013|3|96|19000|64900|83900|837|||0|0|0|83900||REAL
10G310372|2014||12600|34300|12600|45300|57900|08-FEB-2013|0|56700|20-FEB-1999|45300|0|0|1700||3|OVM|12600|34300|46900|ASR13|||0|0|0|46900||REAL
09L240125|2014||21300|109800|21300|124900|146200|02-FEB-2013|0|131100|20-FEB-1999|116800|8090|0|1620||2||||||||0|0|0|131100||REAL
10F210886|2014||3500|31300|3500|53500|57000|19-APR-2013|0|37700|20-FEB-1999|53400|100|0|945|19-APR-2013|3|OVM|3500|31300|34800|978|||0|0|0|34800||REAL
11G130063|2014||12900|37600|12900|69500|82400|08-FEB-2013|0|53400|21-FEB-1999|69500|0|0|950|19-OCT-2011|3|OVM|12900|37600|50500|ASR13|||0|0|0|50500||REAL
10G640491|2014||15600|62300|15600|61700|77300|02-FEB-2013|0|77900|20-FEB-1999|61700|0|0|1073||2||||||||0|0|0|77900||REAL
11G210703|2014||7000|31300|7000|55900|62900|09-FEB-2013|0|35200|21-FEB-1999|55900|0|0|816|09-FEB-2011|3|OVR|7000|31300|38300|ASR13|||0|0|0|38300||REAL
11G210712|2014||6900|32800|6900|58900|65800|17-APR-2013|0|38200|21-FEB-1999|58900|0|0|912|09-FEB-2011|3|OVR|6900|32800|39700|ASR13|||0|0|0|39700||REAL
10K641781|2014||7000|23000|7000|35200|42200|22-MAY-2013|0|22500|01-JUL-1999|35200|0|0|1020|22-MAY-2013|3|D0|7000|23000|30000|984|||0|0|0|30000||REAL
09K616042|2014||7100|34700|7100|38800|45900|05-FEB-2013|0|46500|19-FEB-1999|38500|0|0|1160||3|OVM|7100|34700|41800|ASR13|||0|0|0|41800||REAL
08H440781|2014||19900|68100|19900|111400|131300|02-FEB-2013|0|88000|20-FEB-1999|111400|0|0|1540|16-NOV-2012|2|96||||826|||0|0|0|88000||REAL
08H510730|2014||20500|75700|20500|116700|137200|02-FEB-2013|0|96200|20-FEB-1999|116700|0|0|1678||2||||||||0|0|0|96200||REAL
10H420180|2014||12200|79200|12200|126400|138600|02-FEB-2013|0|91400|20-FEB-1999|126100|290|0|1426||2|D|||||||0|0|0|91400||REAL
11K320331|2014|D|8900|29100|8900|113000|121900|03-APR-2014|0|65000|15-NOV-2013|113000|0|0|1120|27-AUG-2014|3|OVR|8900|29100|38000|HT401|||0|0|0|38000||REAL
10J520254|2014||10200|62300|10200|63300|73500|19-MAR-2013|0|67200|20-FEB-1999|63200|90|0|936|18-MAR-2013|3|D|10200|62300|72500|984|||0|0|0|72500||REAL
09H520411|2014|0|23400|69300|23400|68600|92000|04-FEB-2014|0|91600|04-FEB-2014|68600|0|0|1533|04-FEB-2014|3|OVR|23400|69300|92700||||0|0|0|92700||REAL
09J341130|2014||18300|61700|18300|61200|79500|02-FEB-2013|0|80000|19-FEB-1999|61000|210|0|864||2||||||||0|0|0|80000||REAL
09H441200|2014||18100|52300|18100|58000|76100|05-MAR-2013|0|70400|20-FEB-1999|57800|230|0|1176||2||||||||0|0|0|70400||REAL
10N630140|2014||16600|0|16600|0|16600|19-NOV-2012|0||20-FEB-1999|0|0|0|0||1|D||||||100|16600|16600|0|16600||REAL
10N630151|2014||16500|0|16500|0|16500|19-NOV-2012|0||20-FEB-1999|0|0|0|0||1|||||||100|16500|16500|0|16500||REAL
10N630162|2014||17000|0|17000|0|17000|19-NOV-2012|0||19-FEB-1999|0|0|0|0||1|D||||||100|17000|17000|0|17000||REAL
09H441211|2014||22600|52400|22600|56400|79000|02-FEB-2013|0|75000|20-FEB-1999|56400|0|0|1226||2||||||||0|0|0|75000||REAL
11E610835|2014||11400|35200|11400|58900|70300|08-FEB-2013|0|45800|21-FEB-1999|58900|0|0|912|10-SEP-2011|3|OVM|11400|35200|46600|ASR13|||0|0|0|46600||REAL
11F220280|2014||16000|50500|16000|71300|87300|08-FEB-2013|0|66000|21-FEB-1999|71300|0|0|1789|01-JUN-2011|3|OVM|16000|50500|66500|ASR13|||0|0|0|66500||REAL
10F110153|2014||9900|49200|9900|61500|71400|09-FEB-2013|0|60900|19-FEB-1999|61500|0|0|1073|25-OCT-2012|3|OVR|9900|49200|59100|ASR13|||0|0|0|59100||REAL
10F110171|2014||9900|47000|9900|59800|69700|09-FEB-2013|0|60700|20-FEB-1999|59800|0|0|1073|29-OCT-2012|3|OVR|9900|47000|56900|ASR13|||0|0|0|56900||REAL
09M510229|2014||18200|56800|18200|70200|88400|02-FEB-2013|0|75000|20-FEB-1999|69900|340|0|912||2||||||||0|0|0|75000||REAL
09J330141|2014||16200|57800|16200|67600|83800|02-FEB-2013|0|74000|20-FEB-1999|67600|0|0|864||2||||||||0|0|0|74000||REAL
09J330152|2014||18400|48000|18400|63300|81700|02-FEB-2013|0|66400|19-FEB-1999|63300|0|0|888||2||||||||0|0|0|66400||REAL
10G320557|2014|D|13100|35200|13100|60200|73300|08-FEB-2013|0|65300|20-FEB-1999|60200|0|0|1073|27-AUG-2014|3|OVR|13100|35200|48300|HT401|||0|0|0|48300||REAL
13J511325|2014||1770300|2794100|1770300|7737300|9507600|11-APR-2013|4564400|||0|486990|7250320|130000|11-APR-2013|4|D||||900|||0|0|0|4564400||REAL
11D430461|2014||11000|32800|11000|56300|67300|08-FEB-2013|0|42800|21-FEB-1999|56300|0|0|816|13-OCT-2011|3|OVM|11000|32800|43800|ASR13|||0|0|0|43800||REAL
10H320521|2014||0|0|0|0|0|19-NOV-2012|0|||0|0|0|0||1|D||||ASR13||100|0|0|0|0||
10H320585|2014||21000|70000|21000|99400|120400|05-FEB-2013|0|77600|20-FEB-1999|99400|0|0|1104||3|OVM|21000|70000|91000|ASR13|||0|0|0|91000||REAL
09H220177|2014||11000|33000|11000|50200|61200|05-FEB-2013|0|38700|19-FEB-1999|49700|520|0|999||3|OVM|11000|33000|44000|ASR13|||0|0|0|44000||REAL
09H220188|2014||12700|38100|12700|54700|67400|05-FEB-2013|0|45800|20-FEB-1999|54700|0|0|1139|04-APR-2011|3|OVM|12700|38100|50800|ASR13|||0|0|0|50800||REAL
10H140286|2014||28300|105000|28300|138200|166500|02-FEB-2013|0|133300|20-FEB-1999|138200|0|0|2436||2||||||||0|0|0|133300||REAL
10H140295|2014||25500|115000|25500|127800|153300|02-FEB-2013|0|140500|20-FEB-1999|127600|220|0|2378||2||||||||0|0|0|140500||REAL
10H140314|2014||28200|87100|28200|117100|145300|02-FEB-2013|0|115300|20-FEB-1999|117100|0|0|1674||2||||||||0|0|0|115300||REAL
11D430393|2014|0|11000|29400|11000|57500|68500|09-DEC-2013|0|38500|09-DEC-2013|55700|1820|0|816|01-NOV-2013|3|85|11000|29400|40400|837|||0|0|0|40400||REAL
11D430407|2014||11200|35500|11200|58600|69800|08-FEB-2013|0|45600|21-FEB-1999|58600|0|0|816|14-OCT-2011|3|OVM|11200|35500|46700|ASR13|||0|0|0|46700||REAL
10M110353|2014||24900|0|24900|0|24900|19-NOV-2012|0||19-FEB-1999|0|0|0|0||1|D||||||100|24900|24900|0|24900||REAL
10M110362|2014||21800|0|21800|0|21800|19-NOV-2012|0||20-FEB-1999|0|0|0|0||1|D||||||100|21800|21800|0|21800||REAL
11G211171|2014||7300|32000|7300|61500|68800|08-FEB-2013|0|43000|20-FEB-1999|61400|70|0|912|09-FEB-2011|3|OVM|7300|32000|39300|ASR13|||0|0|0|39300||
11G211182|2014||13800|40600|13800|57700|71500|08-FEB-2013|0|57500|21-FEB-1999|57700|0|0|1479|24-OCT-2011|3|OVM|13800|40600|54400|ASR13|||0|0|0|54400||REAL
10F210217|2014||7100|30600|7100|48100|55200|17-APR-2013|0|38300|20-FEB-1999|48100|0|0|945|06-OCT-2011|3|OVR|7100|30600|37700|ASR13|||0|0|0|37700||REAL
10F210235|2014||3500|32600|3500|55300|58800|19-APR-2013|0|38900|20-FEB-1999|55300|0|0|1023|19-APR-2013|3|OVM|3500|32600|36100|978|||0|0|0|36100||REAL
10F210244|2014|0|7100|30300|7100|49000|56100|05-DEC-2013|0|38300|05-DEC-2013|49000|0|0|945|29-OCT-2013|3|33|7100|30300|37400|786|||0|0|0|37400||REAL
10F210253|2014||7100|28500|7100|54700|61800|24-APR-2013|0|38400|20-FEB-1999|50300|4390|0|945||3|OVM|7100|28500|35600|ASR13|||0|0|0|35600||REAL
10J110406|2014||11800|30800|11800|50100|61900|08-FEB-2013|0|39000|20-FEB-1999|49900|200|0|1288|09-FEB-2011|3|OVM|11800|30800|42600|ASR13|||0|0|0|42600||REAL
10G130330|2014||13500|41700|13500|55300|68800|08-FEB-2013|0|50800|20-FEB-1999|55300|0|0|950|07-OCT-2011|3|OVM|13500|41700|55200|ASR13|||0|0|0|55200||REAL
10G130349|2014||13600|34300|13600|51800|65400|08-FEB-2013|0|44100|20-FEB-1999|51800|0|0|936|07-OCT-2011|3|OVM|13600|34300|47900|ASR13|||0|0|0|47900||REAL
08H510444|2014||24600|80900|24600|75500|100100|02-FEB-2013|0|105500|20-FEB-1999|75500|0|0|1608||2||||||||0|0|0|105500||REAL
09G610469|2014||13600|75000|13600|92600|106200|02-FEB-2013|0|88600|20-FEB-1999|92600|0|0|1659||2||||||||0|0|0|88600||REAL
09G610470|2014||13600|79800|13600|98200|111800|02-FEB-2013|0|93400|20-FEB-1999|98200|0|0|2040||2|D|||||||0|0|0|93400||REAL
09H440254|2014||18100|67200|18100|58400|76500|02-FEB-2013|0|85300|20-FEB-1999|58400|0|0|1088||2|D|||||||0|0|0|85300||REAL
09H220733|2014||12700|38100|12700|54500|67200|05-FEB-2013|0|45800|19-FEB-1999|54500|0|0|1139||3|OVM|12700|38100|50800|ASR13|||0|0|0|50800||REAL
10J120294|2014||11800|32900|11800|60800|72600|08-FEB-2013|0|45000|20-FEB-1999|60800|0|0|1160|09-FEB-2011|3|OVM|11800|32900|44700|ASR13|||0|0|0|44700||REAL
10J120306|2014|0|11800|25900|11800|51200|63000|15-OCT-2014|0|39400|15-OCT-2014|51000|180|0|1288|25-SEP-2014|3|S97|11800|25900|37700|STC|||0|0|0|37700||REAL
10J120315|2014||13500|40300|13500|66900|80400|09-FEB-2013|0|43800|20-FEB-1999|66900|0|0|1288||3|OVR|13500|40300|53800|ASR13|||0|0|0|53800||REAL
11E140640|2014|D|20300|44000|20300|101900|122200|08-FEB-2013|0|81600|21-FEB-1999|101900|0|0|1313|27-AUG-2014|3|OVR|20300|44000|64300|HT401|||0|0|0|64300||
11E210013|2014||14100|36400|14100|60400|74500|08-FEB-2013|0|52700|21-FEB-1999|60400|0|0|840|01-MAR-2011|3|OVM|14100|36400|50500|ASR13|||0|0|0|50500||REAL
11E210022|2014||13000|42600|13000|77000|90000|08-FEB-2013|0|54100|21-FEB-1999|77000|0|0|912|31-OCT-2012|3|OVM|13000|42600|55600|ASR13|||0|0|0|55600||REAL
09M130586|2014||16200|48100|16200|61400|77600|02-FEB-2013|0|64300|20-FEB-1999|61400|0|0|972||2||||||||0|0|0|64300||REAL
09H221190|2014||11000|38400|11000|53700|64700|05-FEB-2013|0|44400|20-FEB-1999|53700|0|0|999||3|OVM|11000|38400|49400|ASR13|||0|0|0|49400||REAL
09H221200|2014||11000|38400|11000|53700|64700|05-FEB-2013|0|44400|20-FEB-1999|53700|0|0|999||3|OVM|11000|38400|49400|ASR13|||0|0|0|49400||REAL
10F210143|2014||3500|36600|3500|60600|64100|19-APR-2013|0|42700|20-FEB-1999|60500|140|0|1045|19-APR-2013|3|OVM|3500|36600|40100|978|||0|0|0|40100||REAL
10F210152|2014||3500|24800|3500|41200|44700|19-APR-2013|0|31500|20-FEB-1999|39600|1560|0|792|19-APR-2013|3|OVM|3500|24800|28300|978|||0|0|0|28300||REAL
10F210161|2014||7100|24600|7100|22500|29600|24-APR-2013|0|34800|20-FEB-1999|22500|0|0|900|06-OCT-2011|3|OVM|7100|24600|31700|ASR13|||0|0|0|31700||REAL
10E330217|2014||11900|50200|11900|84300|96200|09-FEB-2013|0|55000|20-FEB-1999|84300|0|0|1368|06-OCT-2011|3|OVR|11900|50200|62100|ASR13|||0|0|0|62100||REAL
10E330235|2014||13100|54100|13100|90900|104000|08-FEB-2013|0|60700|20-FEB-1999|90900|40|0|1254|31-OCT-2012|3|OVM|13100|54100|67200|ASR13|||0|0|0|67200||REAL
10E330262|2014||11900|54000|11900|88100|100000|08-FEB-2013|0|59500|20-FEB-1999|88100|0|0|1402|06-OCT-2011|3|OVM|11900|54000|65900|ASR13|||0|0|0|65900||REAL
10E110592|2014||10900|34800|10900|65500|76400|19-MAR-2013|0|46900|20-FEB-1999|65500|0|0|912|04-OCT-2011|3|OVR|10900|34800|45700|ASR13|||0|0|0|45700||REAL
10J331197|2014||13900|14100|13900|34900|48800|03-JUL-2013|0|61400|03-JUL-2013|33400|1450|0|768|08-SEP-2013|3|OVR|13900|14100|28000|HT401|||0|0|0|28000||REAL
09G620600|2014||12100|85100|12100|103100|115200|02-FEB-2013|0|97200|20-FEB-1999|103100|0|0|1591||2|D|||||||0|0|0|97200||REAL
10J630584|2014||13200|54900|13200|56700|69900|05-MAR-2013|0|68100|19-FEB-1999|56700|0|0|1036||2||||||||0|0|0|68100||REAL
10J630595|2014||13600|56600|13600|63600|77200|05-MAR-2013|0|70200|10-APR-1999|63000|600|0|1044||2|D|||||||0|0|0|70200||REAL
10J521695|2014||10200|29800|10200|42800|53000|05-MAR-2013|0|61200|19-FEB-1999|42800|0|0|894|13-FEB-2013|3|OVR|10200|29800|40000|978|||0|0|0|40000||REAL
10J220635|2014||17300|53700|17300|67800|85100|08-FEB-2013|0|64000|20-FEB-1999|67800|0|0|1092||3|OVM|17300|53700|71000|ASR13|||0|0|0|71000||REAL
10J220644|2014||20400|51200|20400|65100|85500|08-FEB-2013|0|64600|19-FEB-1999|65100|0|0|1092||3|OVM|20400|51200|71600|ASR13|||0|0|0|71600||REAL
08J220975|2014||19100|62900|19100|68100|87200|02-FEB-2013|0|82000|20-FEB-1999|67000|1070|0|816||2||||||||0|0|0|82000||REAL
10G131421|2014||0|0|0|0|0|19-NOV-2012|0|||0|0|0|0||1|D||||ASR13||100|0|0|0|0||
10G131458|2014||21000|69800|21000|108700|129700|05-FEB-2013|0|77400|20-FEB-1999|108700|0|0|1142||3|OVM|21000|69800|90800|ASR13|||0|0|0|90800||REAL
10G131467|2014|0|21000|79400|21000|126900|147900|03-DEC-2013|0|90000|03-DEC-2013|126900|0|0|1162|17-OCT-2013|3|85|21000|79400|100400|786|||0|0|0|100400||REAL
10H341119|2014||21000|98700|21000|122100|143100|05-FEB-2013|0|106000|20-FEB-1999|122100|0|0|1120|09-FEB-2011|3|OVM|21000|98700|119700|ASR13|||0|0|0|119700||REAL
10H341146|2014||0|0|0|0|0|19-NOV-2012|0|||0|0|0|0||1|D||||ASR13||100|0|0|0|0||
10H341173|2014||21000|75100|21000|99600|120600|05-FEB-2013|0|83000|20-FEB-1999|99600|0|0|1104||3|OVM|21000|75100|96100|ASR13|||0|0|0|96100||REAL
09L630669|2014||19500|56400|19500|72100|91600|02-FEB-2013|0|75900|20-FEB-1999|71900|160|0|962||2|D|||||||0|0|0|75900||REAL
09L630670|2014||16200|63800|16200|74800|91000|02-FEB-2013|0|80000|20-FEB-1999|74800|0|0|920||2||||||||0|0|0|80000||REAL
09G530060|2014||15900|92300|15900|100100|116000|02-FEB-2013|0|108200|20-FEB-1999|100100|0|0|2119||2||||||||0|0|0|108200||REAL
09G530071|2014||17600|83100|17600|81700|99300|02-FEB-2013|0|100700|20-FEB-1999|81700|0|0|1292||2||||||||0|0|0|100700||REAL
09H630631|2014||22400|81600|22400|102400|124800|02-FEB-2013|0|104000|20-FEB-1999|102400|0|0|1282||2||||||||0|0|0|104000||REAL
10G140496|2014||14200|40500|14200|58800|73000|08-FEB-2013|0|53900|20-FEB-1999|58800|0|0|1014|11-OCT-2011|3|OVM|14200|40500|54700|ASR13|||0|0|0|54700||REAL
10F410062|2014||16500|65600|16500|61700|78200|02-FEB-2013|0|82100|20-FEB-1999|61700|0|0|1224||2||||||||0|0|0|82100||REAL
10N610762|2014||16000|0|16000|0|16000|19-NOV-2012|0||20-FEB-1999|0|0|0|0||1|D||||||100|16000|16000|0|16000||REAL
09K612224|2014||4600|15800|4600|20100|24700|06-FEB-2013|0|18000|20-FEB-1999|19900|0|0|630||3|OVR|4600|15800|20400|ASR13|||0|0|0|20400||REAL
09K612235|2014||5200|22800|5200|27700|32900|06-FEB-2013|0|30100|20-FEB-1999|27500|0|0|768||3|OVR|5200|22800|28000|ASR13|||0|0|0|28000||REAL
09K612246|2014||5200|18000|5200|22900|28100|06-FEB-2013|0|21900|20-FEB-1999|22700|0|0|768|23-MAR-2011|3|OVR|5200|18000|23200|ASR13|||0|0|0|23200||REAL
32L611091|2014|0|14400|226600|14400|311700|326100|27-DEC-2013|0|249100|27-DEC-2013|306900|4780|0|2160|23-SEP-2013|3|35|14400|226600|241000|828|||0|0|0|241000||REAL
32L611101|2014||14500|221500|14500|367900|382400|02-FEB-2013|0|236000||367900|0|0|2978|04-MAR-2011|2|D||||831|||0|0|0|236000||REAL
10N610791|2014||19400|0|19400|0|19400|19-NOV-2012|0||20-FEB-1999|0|0|0|0||1|D||||||100|19400|19400|0|19400||REAL
09J140874|2014||17300|48000|17300|47100|64400|02-FEB-2013|0|65300|20-FEB-1999|47000|130|0|864||2||||||||0|0|0|65300||REAL
09J140896|2014||17400|56900|17400|71300|88700|02-FEB-2013|0|74300|20-FEB-1999|71300|0|0|1112|10-FEB-2011|2|D||||REV/SYS|||0|0|0|74300||REAL
08H620521|2014||28300|0|28300|0|28300|31-JAN-2013|0|||0|0|0|0|31-JAN-2013|1|D||||SYS|||0|0|0|28300||REAL
08H610566|2014||64700|0|64700|0|64700|17-APR-2013|0|||0|0|0|0|17-APR-2013|1|D||||936|||0|0|0|64700||REAL
08H610115|2014||27800|84700|27800|83800|111600|19-MAR-2013|0|112500|20-FEB-1999|83700|50|0|1820||2|D|||||||0|0|0|112500||REAL
10F340824|2014||10800|37400|10800|68900|79700|24-APR-2013|0|51500|20-FEB-1999|68900|0|0|912|07-OCT-2011|3|OVM|10800|37400|48200|ASR13|||0|0|0|48200||REAL
10F410013|2014||17700|65100|17700|67500|85200|02-FEB-2013|0|82800|20-FEB-1999|67500|0|0|1276||2||||||||0|0|0|82800||REAL
10J520522|2014||10200|53600|10200|55200|65400|19-MAR-2013|0|65700|20-FEB-1999|55000|240|0|864|18-MAR-2013|3|D|10200|53600|63800|984|||0|0|0|63800||REAL
09J341273|2014||18800|63700|18800|84500|103300|02-FEB-2013|0|82500|20-FEB-1999|84500|0|0|864||2||||||||0|0|0|82500||REAL
09J210153|2014||15400|56000|15400|63200|78600|05-MAR-2013|0|71400|20-FEB-1999|63200|0|0|864||2||||||||0|0|0|71400||REAL
09J210526|2014||13000|69500|13000|104900|117900|05-MAR-2013|0|82500|20-FEB-1999|104900|0|0|1431||2||||||||0|0|0|82500||REAL
09J210537|2014||11200|53600|11200|64800|76000|02-FEB-2013|0|64800|20-FEB-1999|64800|0|0|816||2||||||||0|0|0|64800||REAL
09J210548|2014||13900|52000|13900|59600|73500|05-MAR-2013|0|65900|20-FEB-1999|59200|430|0|864||2|D|||||||0|0|0|65900||REAL
10G230210|2014|0|13400|40000|13400|56300|69700|05-DEC-2013|0|54100|05-DEC-2013|56300|0|0|1040|28-OCT-2013|3|85|13400|40000|53400|786|||0|0|0|53400||REAL
10G230238|2014||13400|44700|13400|59600|73000|08-FEB-2013|0|57100|20-FEB-1999|59600|0|0|1080|10-OCT-2011|3|OVM|13400|44700|58100|ASR13|||0|0|0|58100||REAL
10G230247|2014||13400|38400|13400|51800|65200|08-FEB-2013|0|51900|20-FEB-1999|51800|0|0|1014|01-MAR-2011|3|OVM|13400|38400|51800|ASR13|||0|0|0|51800||REAL
08J330513|2014||24300|82100|24300|89200|113500|02-FEB-2013|0|106400|20-FEB-1999|89200|0|0|2051||2||||||||0|0|0|106400||REAL
08J330173|2014||19700|69600|19700|57800|77500|02-FEB-2013|0|89300|20-FEB-1999|57400|390|0|1400||2|D|||||||0|0|0|89300||REAL
08J330184|2014||18800|99000|18800|82700|101500|02-FEB-2013|0|117800|20-FEB-1999|77200|5510|0|1528||2||||||||0|0|0|117800||REAL
08J321043|2014||18400|65000|18400|77600|96000|02-FEB-2013|0|83400|20-FEB-1999|77600|0|0|1040|10-FEB-2011|2|D||||REV/SYS|||0|0|0|83400||REAL
09G310554|2014||13700|63200|13700|61600|75300|02-FEB-2013|0|76900|19-FEB-1999|61600|0|0|1073||2||||||||0|0|0|76900||REAL
09M140503|2014||14000|57500|14000|96300|110300|02-FEB-2013|0|71500|20-FEB-1999|96100|190|0|972||2||||||||0|0|0|71500||REAL
09M140512|2014||15400|54300|15400|76900|92300|02-FEB-2013|0|69700|20-FEB-1999|76800|60|0|972||2||||||||0|0|0|69700||REAL
11E220436|2014||10400|36800|10400|30900|41300|25-FEB-2013|0|70600|21-FEB-1999|30900|0|0|756|21-FEB-2013|3|D|10400|36800|47200|826|||0|0|0|47200||REAL
11E220445|2014||10300|24400|10300|32600|42900|09-FEB-2013|0|35400|21-FEB-1999|32500|70|0|699|09-FEB-2012|3|OVR|10300|24400|34700|ASR13|||0|0|0|34700||REAL
09J230348|2014||20200|89400|20200|122000|142200|02-FEB-2013|0|109600|20-FEB-1999|122000|0|0|1653||2||||||||0|0|0|109600||REAL
09J230359|2014||23900|113800|23900|147900|171800|02-FEB-2013|0|137700|20-FEB-1999|147800|130|0|1908|27-NOV-2012|2|13||||826|||0|0|0|137700||REAL
09H220771|2014||11000|33000|11000|50200|61200|05-FEB-2013|0|38700|20-FEB-1999|50200|0|0|999|10-SEP-2011|3|OVM|11000|33000|44000|ASR13|||0|0|0|44000||REAL
10J521002|2014||10200|1100|10200|1100|11300|03-JUL-2013|0||03-JUL-2013|0|1130|0|0|24-MAY-2013|3|S99|10200|1100|11300|902|||0|0|0|11300||REAL
10J521013|2014||4700|0|4700|0|4700|19-NOV-2012|0|||0|0|0|0||1|||||||100|4700|4700|0|4700||REAL
15L430596|2014||16200|106500|16200|76100|92300|02-FEB-2013|0|122700|20-FEB-1999|76100|0|0|1778||2||||||||0|0|0|122700||REAL
14G130776|2014||11400|32100|11400|41000|52400|08-FEB-2013|0|41900|21-FEB-1999|41000|0|0|984|09-FEB-2011|3|OVM|11400|32100|43500|ASR13|||0|0|0|43500||REAL
14G130785|2014||11000|31600|11000|40300|51300|08-FEB-2013|0|41000|21-FEB-1999|40300|0|0|960|09-FEB-2011|3|OVM|11000|31600|42600|ASR13|||0|0|0|42600||REAL
14G130794|2014||10900|33700|10900|45000|55900|08-FEB-2013|0|43000|21-FEB-1999|45000|0|0|984|09-FEB-2011|3|OVM|10900|33700|44600|ASR13|||0|0|0|44600||REAL
14G130804|2014||10900|31800|10900|45600|56500|08-FEB-2013|0|41100|20-FEB-1999|45600|0|0|984|09-FEB-2011|3|OVM|10900|31800|42700|ASR13|||0|0|0|42700||REAL
14G130813|2014|D|14200|45600|14200|82700|96900|08-FEB-2013|0|56100|21-FEB-1999|82700|40|0|1274|27-AUG-2014|3|OVR|14200|45600|59800|HT401|||0|0|0|59800||REAL
15G530762|2014||3800|0|3800|0|3800|08-FEB-2013|0|||0|0|0|0||1|||||ASR13|||0|0|0|3800||REAL
15G530780|2014||4900|22600|4900|27100|32000|08-FEB-2013|0|24300|21-FEB-1999|27100|0|0|589|07-FEB-2012|3|OVM|4900|22600|27500|ASR13|||0|0|0|27500||REAL
15G530791|2014||5100|16500|5100|28500|33600|08-FEB-2013|0|19300|21-FEB-1999|28500|0|0|720|09-FEB-2011|3|OVM|5100|16500|21600|ASR13|||0|0|0|21600||REAL
15G530809|2014||8400|0|8400|0|8400|08-FEB-2013|0||20-FEB-1999|0|0|0|0||1|||||ASR13|||0|0|0|8400||REAL
15G530818|2014||4100|19300|4100|27400|31500|09-FEB-2013|0|23300|21-FEB-1999|27100|250|0|768|09-FEB-2011|3|OVR|4100|19300|23400|ASR13|||0|0|0|23400||REAL
15G530827|2014||7000|24100|7000|29900|36900|08-FEB-2013|0|31700|21-FEB-1999|28600|1260|0|850|09-FEB-2011|3|OVM|7000|24100|31100|ASR13|||0|0|0|31100||REAL
15G530836|2014||10800|0|10800|0|10800|08-FEB-2013|0||21-FEB-1999|0|0|0|0|10-MAY-2011|1|||||ASR13||100|10800|10800|0|10800||REAL
15G530845|2014||9000|2000|9000|2000|11000|08-FEB-2013|0|16000|21-FEB-1999|2000|0|0|672|07-APR-2011|1|D||||ASR13||100|11000|9000|2000|11000||REAL
15G530863|2014||5200|0|5200|0|5200|08-FEB-2013|0|||0|0|0|0|31-JAN-2013|1|D||||ASR13|||0|0|0|5200||REAL
15G530872|2014||6300|33900|6300|43900|50200|09-FEB-2013|0|33100|20-FEB-1999|41700|2160|0|952||3|OVR|6300|33900|40200|ASR13|||0|0|0|40200||REAL
15G530881|2014||6800|0|6800|0|6800|08-FEB-2013|0||21-FEB-1999|0|0|0|0||1|||||ASR13||100|6800|6800|0|6800||REAL
15G530890|2014||9000|18200|9000|34800|43800|09-FEB-2013|0|24500|21-FEB-1999|34800|0|0|1116|09-FEB-2011|3|OVR|9000|18200|27200|ASR13|||0|0|0|27200||REAL
15G530928|2014||4900|0|4900|0|4900|08-FEB-2013|0||21-FEB-1999|0|0|0|0||1|||||ASR13||100|4900|4900|0|4900||REAL
15G530937|2014||6800|25700|6800|38900|45700|09-FEB-2013|0|26600|20-FEB-1999|38900|0|0|1092|09-FEB-2011|3|OVR|6800|25700|32500|ASR13|||0|0|0|32500||REAL
15J610327|2014||26700|79800|26700|101900|128600|08-FEB-2013|0|112200|21-FEB-1999|101900|0|0|1477|10-FEB-2011|3|OVM|26700|79800|106500|ASR13|||0|0|0|106500||REAL
15J610338|2014||19600|4700|19600|4700|24300|08-FEB-2013|0|||0|4720|0|0||1|D||||ASR13|||0|0|0|24300||REAL
14O231294|2014|0|38300|127300|38300|146200|184500|13-JAN-2014|0|159900|13-JAN-2014|146200|0|0|1498|08-NOV-2013|3|85|38300|127300|165600|803|||0|0|0|165600||REAL
14O231306|2014||40500|110700|40500|157300|197800|02-FEB-2013|0|151200|21-FEB-1999|157300|0|0|1320||2|D|||||||0|0|0|151200||REAL
14O231315|2014||36200|127000|36200|136900|173100|02-FEB-2013|0|163200|21-FEB-1999|136900|0|0|1464|09-FEB-2011|2|D||||REV/SYS|||0|0|0|163200||REAL
14O240014|2014||40300|86700|40300|100500|140800|02-FEB-2013|0|127000|21-FEB-1999|100500|0|0|1218||2||||||||0|0|0|127000||REAL
14O240032|2014|0|38100|96600|38100|106900|145000|04-FEB-2014|0|142900|04-FEB-2014|106900|0|0|1218|16-JAN-2014|3|29|38100|96600|134700|823|||0|0|0|134700||REAL
14J220112|2014||13500|90800|13500|165400|178900|09-FEB-2013|0|97000|21-FEB-1999|162300|3140|0|1682||3|OVR|13500|90800|104300|ASR13|||0|0|0|104300||REAL
14J220123|2014||14700|94600|14700|188400|203100|09-FEB-2013|0|97800|21-FEB-1999|185600|2830|0|2136|09-FEB-2011|3|OVR|14700|94600|109300|ASR13|||0|0|0|109300||REAL
14J220134|2014||14700|65000|14700|96800|111500|09-FEB-2013|0|40400|21-FEB-1999|96800|0|0|2296|09-FEB-2011|3|OVR|14700|65000|79700|ASR13|||0|0|0|79700||REAL
14J220145|2014||13500|90800|13500|181600|195100|02-FEB-2013|0|104300|21-FEB-1999|178200|3370|0|1478|10-FEB-2011|2|D||||REV/SYS|||0|0|0|104300||REAL
13P320381|2014||53800|176800|53800|195100|248900|02-FEB-2013|0|230600|20-FEB-1999|195100|0|0|1148|14-NOV-2012|2|85||||756|||0|0|0|230600||REAL
13P320392|2014||47600|128300|47600|138200|185800|02-FEB-2013|0|175900|20-FEB-1999|138200|0|0|1076||2|D|||||||0|0|0|175900||REAL
13Q420022|2014||33600|0|33600|0|33600|17-JUL-2013|0||17-JUL-2013|0|0|0|0|28-FEB-2011|1|D||||811|||0|0|0|33600||REAL
14G141464|2014||10500|31900|10500|35900|46400|19-MAR-2013|0|38600|21-FEB-1999|35800|70|0|918|13-MAR-2013|3|D|10500|31900|42400|984|||0|0|0|42400||REAL
14G141473|2014||10500|28200|10500|15300|25800|19-MAR-2013|0|22400|21-FEB-1999|15300|0|0|918|13-MAR-2013|3|D|10500|28200|38700|984|||0|0|0|38700||REAL
14G141482|2014||10700|31600|10700|48500|59200|19-MAR-2013|0|37600|20-FEB-1999|48500|0|0|918|13-MAR-2013|3|D|10700|31600|42300|984|||0|0|0|42300||REAL
14G141491|2014||10900|31400|10900|57600|68500|19-MAR-2013|0|44800|21-FEB-1999|57500|100|0|918|13-MAR-2013|3|D|10900|31400|42300|984|||0|0|0|42300||REAL
14G141529|2014||12400|49700|12400|76400|88800|08-FEB-2013|0|63500|20-FEB-1999|76400|0|0|1482|09-FEB-2011|3|OVM|12400|49700|62100|ASR13|||0|0|0|62100||REAL
13P330454|2014||12900|54900|12900|94100|107000|04-MAY-2013|0|67800|21-FEB-1999|93600|510|0|930|04-MAY-2013|2|D||||976|||0|0|0|67800||REAL
14G620033|2014||8900|5400|8900|36500|45400|23-APR-2013|0|32200|21-FEB-1999|35700|760|0|1107|22-APR-2013|3|D|8900|5400|14300|978|||0|0|0|14300||REAL
13P330463|2014||14400|64900|14400|100500|114900|04-MAY-2013|0|79300|21-FEB-1999|100000|510|0|978|04-MAY-2013|2|D||||976|||0|0|0|79300||REAL
14G620011|2014||8300|16000|8300|21300|29600|19-MAR-2013|0|19500|20-FEB-1999|21300|0|0|704|13-MAR-2013|3|D|8300|16000|24300|984|||0|0|0|24300||REAL
14G620022|2014||8300|18700|8300|24500|32800|19-MAR-2013|0|25600|20-FEB-1999|24500|0|0|770|13-MAR-2013|3|D|8300|18700|27000|984|||0|0|0|27000||REAL
14G620044|2014||4900|21600|4900|18300|23200|26-JUN-2014|0|8500|26-JUN-2014|17600|730|0|912|13-MAR-2013|3|D|4900|21600|26500|984||100|26500|4900|21600|26500||REAL
15J410347|2014||2500|35000|2500|60000|62500|09-FEB-2013|0|31200|21-FEB-1999|60000|0|0|672|09-FEB-2011|3|OVR|2500|35000|37500|ASR13|||0|0|0|37500||REAL
15J410358|2014||6600|16200|6600|34700|41300|08-FEB-2013|0|25400|20-FEB-1999|30600|4060|0|964||3|OVM|6600|16200|22800|ASR13|||0|0|0|22800||REAL
15J410370|2014||4300|49600|4300|77100|81400|09-FEB-2013|0|44800|21-FEB-1999|77100|0|0|1440|09-FEB-2011|3|OVR|4300|49600|53900|ASR13|||0|0|0|53900||REAL
15J410381|2014||6600|27500|6600|56000|62600|09-FEB-2013|0|28400|21-FEB-1999|56000|0|0|840||3|OVR|6600|27500|34100|ASR13|||0|0|0|34100||REAL
15J410392|2014||6800|40000|6800|68700|75500|09-FEB-2013|0|44400|21-FEB-1999|68700|0|0|1216|09-FEB-2011|3|OVR|6800|40000|46800|ASR13|||0|0|0|46800||REAL
15J410402|2014||3600|15300|3600|18200|21800|08-FEB-2013|0|15700|20-FEB-1999|18200|0|0|664|09-FEB-2011|3|OVM|3600|15300|18900|ASR13|||0|0|0|18900||REAL
15J410413|2014|0|6600|30600|6600|47200|53800|18-APR-2014|0|36800|18-APR-2014|47200|0|0|931|19-NOV-2013|3|96|6600|30600|37200|786|||0|0|0|37200||REAL
15H321163|2014||13500|34500|13500|45400|58900|08-FEB-2013|0|41600|20-FEB-1999|44600|800|0|1454|09-FEB-2011|3|OVM|13500|34500|48000|ASR13|||0|0|0|48000||REAL
14K330540|2014||11100|49000|11100|60900|72000|08-FEB-2013|0|57000|21-FEB-1999|59500|1380|0|884||3|OVM|11100|49000|60100|ASR13|||0|0|0|60100||REAL
14K330562|2014||11000|28000|11000|59800|70800|04-DEC-2014|0|63600|04-DEC-2014|58200|1600|0|873|08-SEP-2013|3|OVR|11000|28000|39000|HT401|||0|0|0|39000||REAL
14K330573|2014||11100|53900|11100|76300|87400|08-FEB-2013|0|63400|21-FEB-1999|76300|0|0|1188||3|OVM|11100|53900|65000|ASR13|||0|0|0|65000||REAL
14K330595|2014||9700|51900|9700|68600|78300|08-FEB-2013|0|61800|21-FEB-1999|68500|110|0|888||3|OVM|9700|51900|61600|ASR13|||0|0|0|61600||REAL
14K330605|2014||11100|55900|11100|79100|90200|08-FEB-2013|0|63100|21-FEB-1999|79100|0|0|840||3|OVM|11100|55900|67000|ASR13|||0|0|0|67000||REAL
14K330614|2014||11600|50800|11600|76300|87900|08-FEB-2013|0|59800|21-FEB-1999|76300|0|0|1424||3|OVM|11600|50800|62400|ASR13||100|62400|11600|50800|62400||REAL
14K330623|2014||11100|45200|11100|63000|74100|09-FEB-2013|0|55500|20-FEB-1999|63000|0|0|864||3|OVR|11100|45200|56300|ASR13|||0|0|0|56300||REAL
14K330632|2014|0|11100|47000|11100|59500|70600|21-APR-2014|0|62500|21-APR-2014|59500|0|0|884|14-NOV-2013|3|73|11100|47000|58100|824|||0|0|0|58100||REAL
14L640604|2014||8700|18000|8700|22200|30900|02-FEB-2013|0|26700|21-FEB-1999|20500|1690|0|600|01-MAR-2011|2|D||||REV/SYS|||0|0|0|26700||REAL
14L640613|2014||8700|51100|8700|75100|83800|02-FEB-2013|0|59800|21-FEB-1999|75100|0|0|1020||2||||||||0|0|0|59800||REAL
14M340295|2014||10600|51800|10600|46300|56900|02-FEB-2013|0|62400|21-FEB-1999|45500|790|0|988||2|D|||||||0|0|0|62400||REAL
14M340305|2014||20700|65400|20700|71600|92300|21-MAR-2013|0|86100|21-FEB-1999|71600|0|0|1008|18-MAR-2013|3|D|20700|65400|86100|984|||0|0|0|86100||REAL
14M340314|2014||10600|61700|10600|52900|63500|02-FEB-2013|0|72300|20-FEB-1999|50300|2570|0|918||2|D|||||||0|0|0|72300||REAL
14M340323|2014||22400|45100|22400|66200|88600|21-MAR-2013|0|67500|21-FEB-1999|66100|50|0|656|18-MAR-2013|3|D|22400|45100|67500|984|||0|0|0|67500||REAL
14M340332|2014||22400|63900|22400|93500|115900|19-MAR-2013|0|90900|21-FEB-1999|93500|0|0|971|18-MAR-2013|3|D|22400|63900|86300|984|||0|0|0|86300||REAL
14M340341|2014||17800|54800|17800|75000|92800|21-MAR-2013|0|72600|20-FEB-1999|75000|0|0|672|18-MAR-2013|3|D|17800|54800|72600|984|||0|0|0|72600||REAL
14M340383|2014||12100|26500|12100|30700|42800|10-APR-2013|0|46700|21-FEB-1999|30600|60|0|672|08-SEP-2013|3|OVR|12100|26500|38600|HT401|||0|0|0|38600||REAL
14H140961|2014||32700|64300|32700|161800|194500|08-FEB-2013|0|104300|21-FEB-1999|159300|2480|0|2205||3|OVM|32700|64300|97000|ASR13|||0|0|0|97000||REAL
14H140998|2014||16500|73400|16500|134200|150700|09-FEB-2013|0|86700|20-FEB-1999|134200|0|0|1172|10-FEB-2011|3|OVR|16500|73400|89900|ASR13|||0|0|0|89900||REAL
14H210013|2014||9200|51000|9200|77500|86700|09-FEB-2013|0|35700|21-FEB-1999|77500|0|0|1216||3|OVR|9200|51000|60200|ASR13|||0|0|0|60200||REAL
14H210022|2014||9400|39300|9400|85000|94400|09-FEB-2013|0|44000|21-FEB-1999|83700|1290|0|1170|09-FEB-2011|3|OVR|9400|39300|48700|ASR13|||0|0|0|48700||REAL
14H210084|2014||200|0|200|0|200|11-FEB-2013|0|||0|0|0|0|11-FEB-2013|1|D||||ASR13|||0|0|0|200||REAL
16H541043|2014||1600|25100|1600|28700|30300|27-MAR-2013|0|18300|20-FEB-1999|28700|0|0|804|27-MAR-2013|3|D|1600|25100|26700|784|||0|0|0|26700||REAL
16H541054|2014||2000|25300|2000|29600|31600|27-MAR-2013|0|26800|20-FEB-1999|29600|0|0|816|27-MAR-2013|3|D|2000|25300|27300|784|||0|0|0|27300||REAL
16H541076|2014||1700|24700|1700|28200|29900|27-MAR-2013|0|18500|21-FEB-1999|28100|120|0|888|27-MAR-2013|3|D|1700|24700|26400|784|||0|0|0|26400||REAL
16H541098|2014||1900|1600|1900|43800|45700|27-MAR-2013|0|23100|20-FEB-1999|43600|240|0|936|27-MAR-2013|3|D|1900|1600|3500|784|||0|0|0|3500||REAL
16H541102|2014||1700|100|1700|100|1800|08-FEB-2013|0|2200|21-FEB-1999|0|130|0|768|05-APR-2011|1|85||||ASR13||100|1800|1700|100|1800||REAL
16N340065|2014|0|42800|107300|42800|190000|232800|20-MAR-2014|0|150100|20-MAR-2014|190000|0|0|724|30-SEP-2013|3|96|42800|107300|150100|801|||0|0|0|150100||REAL
16N340076|2014||41000|107500|41000|197100|238100|03-APR-2013|0|148500|21-FEB-1999|197100|0|0|890||2||||||||0|0|0|148500||REAL
16N340087|2014||43100|107100|43100|175400|218500|03-APR-2013|0|150200|21-FEB-1999|175400|0|0|1248|21-NOV-2012|2|96||||801|||0|0|0|150200||REAL
16N340098|2014||43700|109400|43700|125100|168800|03-APR-2013|0|153100|21-FEB-1999|125100|0|0|1610||2||||||||0|0|0|153100||REAL
16H411623|2014||9600|47100|9600|71600|81200|29-MAR-2013|0|59800|20-FEB-1999|71600|0|0|1140|21-MAR-2013|3|D|9600|47100|56700|786|||0|0|0|56700||REAL
16H411632|2014||8600|45700|8600|57600|66200|08-FEB-2013|0|53400|20-FEB-1999|57600|0|0|1146|09-FEB-2011|3|OVM|8600|45700|54300|ASR13|||0|0|0|54300||REAL
16H411641|2014||13600|0|13600|0|13600|08-FEB-2013|0|||0|0|0|0|31-JAN-2013|1|D||||ASR13||100|13600|13600|0|13600||
15M240031|2014||11400|70100|11400|70100|81500|02-FEB-2013|0|113600|05-MAY-1999|66300|3830|0|1599||1||||||||0|0|0|81500||REAL
15M240053|2014||9800|32500|9800|32500|42300|02-FEB-2013|0|54800|21-FEB-1999|30600|1940|0|768|13-MAY-2013|3|OVR|9800|32500|42300|HT401|||0|0|0|42300||REAL
15M240064|2014||9800|28100|9800|28100|37900|02-FEB-2013|0|48100|20-FEB-1999|27500|550|0|778||1||||||||0|0|0|37900||REAL
14G120418|2014||9900|15100|9900|51400|61300|22-MAY-2013|0|37100|22-MAY-2013|51400|0|0|1020|08-SEP-2013|3|OVR|9900|15100|25000|HT401|||0|0|0|25000||REAL
14G120427|2014||5600|39700|5600|73200|78800|08-FEB-2013|0|43700|21-FEB-1999|73200|0|0|886|09-FEB-2011|3|OVM|5600|39700|45300|ASR13|||0|0|0|45300||REAL
14G120436|2014||5600|38500|5600|72200|77800|08-FEB-2013|0|42500|21-FEB-1999|72200|0|0|912|09-FEB-2011|3|OVM|5600|38500|44100|ASR13|||0|0|0|44100||REAL
14G120445|2014||5600|35600|5600|60700|66300|08-FEB-2013|0|39600|20-FEB-1999|60700|0|0|840|07-DEC-2012|3|OVM|5600|35600|41200|ASR13|||0|0|0|41200||REAL
15G120628|2014||4700|28700|4700|29600|34300|08-FEB-2013|0|34300|21-FEB-1999|29600|0|0|875|27-MAR-2012|3|OVM|4700|28700|33400|ASR13|||0|0|0|33400||REAL
15G120646|2014||4500|30200|4500|37000|41500|08-FEB-2013|0|40200|21-FEB-1999|37000|0|0|875|09-FEB-2011|3|OVM|4500|30200|34700|ASR13|||0|0|0|34700||REAL
15G120664|2014|0|4300|23900|4300|29100|33400|28-APR-2014|0|33700|28-APR-2014|29100|0|0|840|19-FEB-2014|3|96|4300|23900|28200|826|||0|0|0|28200||REAL
15G120673|2014||5200|22100|5200|32800|38000|08-FEB-2013|0|28000|20-FEB-1999|31700|1090|0|995|09-FEB-2011|3|OVM|5200|22100|27300|ASR13|||0|0|0|27300||REAL
15G120682|2014||4300|0|4300|0|4300|08-FEB-2013|0|||0|0|0|0||1|||||ASR13||100|4300|4300|0|4300||REAL
15G120691|2014||4100|30700|4100|32300|36400|19-JUN-2014|0|26400|19-JUN-2014|32300|0|0|840|10-SEP-2011|3|OVM|4100|30700|34800|ASR13|||0|0|0|34800||REAL
15G120729|2014||5200|21500|5200|33300|38500|08-FEB-2013|0|24900|21-FEB-1999|32800|540|0|1022|09-FEB-2011|3|OVM|5200|21500|26700|ASR13|||0|0|0|26700||REAL
15G120738|2014||4100|20000|4100|28500|32600|30-SEP-2013|0|21000|30-SEP-2013|27600|890|0|392|06-FEB-2012|3|OVM|4100|20000|24100|ASR13|||0|0|0|24100||REAL
15G120747|2014||4800|28600|4800|30000|34800|08-FEB-2013|0|34300|21-FEB-1999|29400|610|0|840|09-FEB-2011|3|OVM|4800|28600|33400|ASR13|||0|0|0|33400||REAL
14H431416|2014||2500|20800|2500|20800|23300|07-MAY-2013|0|12400|21-FEB-1999|20800|10|0|748|06-MAY-2013|1|D||||984||100|23300|2500|20800|23300||REAL
14H431425|2014||3000|24400|3000|24400|27400|07-MAY-2013|0|13800|21-FEB-1999|24400|10|0|939|06-MAY-2013|1|D||||984||100|27400|3000|24400|27400||REAL
14J120971|2014||23700|47600|23700|63000|86700|08-FEB-2013|0|68200|20-FEB-1999|63000|0|0|1718|09-FEB-2011|3|OVM|23700|47600|71300|ASR13|||0|0|0|71300||REAL
11J341212|2014||17200|0|17200|0|17200|08-FEB-2013|0||21-FEB-1999|0|0|0|0||1|D||||ASR13|||0|0|0|17200||REAL
11J341230|2014||685300|2382700|685300|2382700|3068000|20-SEP-2013|0||20-SEP-2013|0|2382670|0|0|20-SEP-2013|3|OVR|685300|2382700|3068000|||100|3068000|685300|2382700|3068000||REAL
14J120991|2014||3800|26800|3800|37700|41500|08-FEB-2013|0|40800|21-FEB-1999|37700|0|0|936|08-SEP-2013|3|OVR|3800|26800|30600|HT401|||0|0|0|30600||REAL
14J121046|2014||4800|27800|4800|36100|40900|09-FEB-2013|0|35600|21-FEB-1999|36100|10|0|672||3|OVR|4800|27800|32600|ASR13|||0|0|0|32600||REAL
14J121079|2014||4900|25900|4900|42500|47400|08-FEB-2013|0|34100|21-FEB-1999|40200|2250|0|768|28-APR-2011|3|OVM|4900|25900|30800|ASR13|||0|0|0|30800||REAL
14H511011|2014||14900|49800|14900|62600|77500|09-FEB-2013|0|60000|21-FEB-1999|60900|1730|0|1029|10-FEB-2011|3|OVR|14900|49800|64700|ASR13|||0|0|0|64700||REAL
14K340532|2014|7|537900|88800|537900|88800|626700|13-MAR-2014|0|||0|0|0|0|13-MAR-2014|1|S89||||032|||0|0|0|626700||REAL
14K340550|2014|D|8100|19700|8100|56200|64300|09-FEB-2013|0|35000|20-FEB-1999|56100|80|0|794|27-AUG-2014|3|OVR|8100|19700|27800|HT401|||0|0|0|27800||REAL
14L210816|2014||16800|56500|16800|68800|85600|02-FEB-2013|0|73300|21-FEB-1999|67500|1250|0|792||2||||||||0|0|0|73300||REAL
14K340561|2014||55400|0|55400|0|55400|05-MAR-2013|0|||0|0|0|0|09-FEB-2011|1|D||||REV/SYS||100|55400|55400|0|55400||REAL
14L210793|2014||10900|73700|10900|96300|107200|02-FEB-2013|0|84600|21-FEB-1999|96200|80|0|1013||2||||||||0|0|0|84600||REAL
14L210807|2014||14700|71400|14700|96800|111500|12-MAR-2013|0|86100|06-MAY-1999|93400|3390|0|1152||2|D|||||||0|0|0|86100||REAL
14L210825|2014||12600|60600|12600|71600|84200|02-FEB-2013|0|73200|21-FEB-1999|71600|0|0|1260|26-MAR-2012|2|85||||811|||0|0|0|73200||REAL
14L210834|2014||8300|69500|8300|75700|84000|02-FEB-2013|0|77800|21-FEB-1999|75700|0|0|1114||2|D|||||||0|0|0|77800||REAL
14G210232|2014||7400|39100|7400|74200|81600|08-FEB-2013|0|44900|21-FEB-1999|74200|0|0|875|09-FEB-2011|3|OVM|7400|39100|46500|ASR13|||0|0|0|46500||REAL
14G210261|2014||3900|0|3900|0|3900|08-FEB-2013|0|||0|0|0|0|31-JAN-2013|1|D||||ASR13||100|3900|3900|0|3900||REAL
14G210315|2014||5900|35100|5900|52600|58500|09-FEB-2013|0|35600|21-FEB-1999|52600|0|0|875|09-FEB-2011|3|OVR|5900|35100|41000|ASR13|||0|0|0|41000||REAL
13L210826|2014||12600|54100|12600|72400|85000|02-FEB-2013|0|66700|21-FEB-1999|72400|0|0|864|10-FEB-2011|2|D||||REV/SYS|||0|0|0|66700||REAL
13L210844|2014||4600|49300|4600|46300|50900|17-SEP-2013|0|53900|21-FEB-1999|46300|0|0|975|10-SEP-2011|3|OVR|4600|49300|53900||||0|0|0|53900||REAL
13L210862|2014||17900|55900|17900|77700|95600|02-FEB-2013|0|73800|20-FEB-1999|77700|0|0|864||2||||||||0|0|0|73800||REAL
13L210871|2014||5200|41700|5200|28700|33900|02-FEB-2013|0|46900|21-FEB-1999|28700|0|0|901|27-APR-2011|2|D||||832|||0|0|0|46900||REAL
13L210891|2014||8600|82400|8600|100500|109100|02-FEB-2013|0|91000|21-FEB-1999|100500|0|0|1250||2|D|||||||0|0|0|91000||REAL
13L210909|2014||5200|50100|5200|58900|64100|02-FEB-2013|0|55300|21-FEB-1999|58900|0|0|748|10-FEB-2011|2|D||||REV/SYS|||0|0|0|55300||REAL
13L210927|2014||8500|48700|8500|58200|66700|02-FEB-2013|0|57200|21-FEB-1999|57400|810|0|864|09-FEB-2011|2|D||||REV/SYS|||0|0|0|57200||REAL
13L210963|2014|0|10000|20200|8600|90400|99000|19-NOV-2014|0|83900|19-NOV-2014|90400|0|0|1250|23-OCT-2014|3|S97|10000|20200|30200|STC|||0|0|0|30200||REAL
13L210972|2014||5400|67400|5400|77100|82500|02-FEB-2013|0|72800|20-FEB-1999|77100|0|0|1346||2||||||||0|0|0|72800||REAL
13L210981|2014||7400|60800|7400|67400|74800|02-FEB-2013|0|68200|20-FEB-1999|67400|0|0|936||2||||||||0|0|0|68200||REAL
15G530461|2014||6300|12800|6300|19700|26000|09-FEB-2013|0|16600|21-FEB-1999|19700|0|0|840|18-DEC-2012|3|OVR|6300|12800|19100|ASR13|||0|0|0|19100||REAL
15G530472|2014||7000|15400|7000|22100|29100|08-FEB-2013|0|20000|20-FEB-1999|22100|0|0|522|09-FEB-2011|3|OVM|7000|15400|22400|ASR13|||0|0|0|22400||REAL
15H240648|2014||6200|31000|6200|50400|56600|09-FEB-2013|0|34300|20-FEB-1999|50400|0|0|1136|09-FEB-2011|3|OVR|6200|31000|37200|ASR13|||0|0|0|37200||REAL
15H240657|2014||8600|33800|8600|50700|59300|09-FEB-2013|0|42800|21-FEB-1999|50700|0|0|945|09-FEB-2011|3|OVR|8600|33800|42400|ASR13|||0|0|0|42400||REAL
14K110771|2014||14400|49600|14400|52700|67100|08-FEB-2013|0|66600|21-FEB-1999|52700|0|0|897||3|OVM|14400|49600|64000|ASR13|||0|0|0|64000||REAL
14K520923|2014||14000|37400|14000|50800|64800|08-FEB-2013|0|51400|21-FEB-1999|50800|0|0|780||3|OVM|14000|37400|51400|ASR13|||0|0|0|51400||REAL
14K520932|2014|0|7300|13700|7300|80300|87600|21-APR-2014|0|76100|21-APR-2014|80300|0|0|918|14-NOV-2013|3|57|7300|13700|21000|824|||0|0|0|21000||REAL
14K520941|2014||8700|57700|8700|95800|104500|08-FEB-2013|0|68600|21-FEB-1999|95800|0|0|972||3|OVM|8700|57700|66400|ASR13|||0|0|0|66400||REAL
14K520950|2014||7300|70100|7300|76800|84100|09-FEB-2013|0|78400|21-FEB-1999|76800|0|0|918|19-OCT-2011|3|OVR|7300|70100|77400|ASR13|||0|0|0|77400||REAL
14K520961|2014||7300|68000|7300|74700|82000|09-FEB-2013|0|82400|21-FEB-1999|74600|120|0|918|06-DEC-2012|3|OVR|7300|68000|75300|ASR13|||0|0|0|75300||REAL
14K520972|2014||7300|56800|7300|71900|79200|02-FEB-2013|0|64100|20-FEB-1999|71900|0|0|918|19-OCT-2011|2|S||||810|||0|0|0|64100||REAL
14K520983|2014|0|11700|54800|11700|64900|76600|25-FEB-2014|0|66200|25-FEB-2014|64900|0|0|972|18-FEB-2014|3|85|11700|54800|66500|786|||0|0|0|66500||REAL
14K520994|2014||7300|53800|7300|68000|75300|02-FEB-2013|0|61100|21-FEB-1999|68000|0|0|978|26-MAR-2012|2|96||||814|||0|0|0|61100||REAL
14K521005|2014||9800|64300|9800|109300|119100|08-FEB-2013|0|76200|21-FEB-1999|109300|0|0|972||3|OVM|9800|64300|74100|ASR13|||0|0|0|74100||REAL
14K521016|2014||7300|65600|7300|81900|89200|21-MAR-2013|0|78900|21-FEB-1999|81900|0|0|918|21-MAR-2013|3|D|7300|65600|72900|801|||0|0|0|72900||REAL
14K521027|2014||15200|46500|15200|62900|78100|08-FEB-2013|0|58600|21-FEB-1999|62900|0|0|962||3|OVM|15200|46500|61700|ASR13|||0|0|0|61700||REAL
14J311313|2014|0|14700|100200|14700|177800|192500|01-APR-2014|0|99200|01-APR-2014|176300|1530|0|1635|12-NOV-2013|3|96|14700|100200|114900|826|||0|0|0|114900||REAL
15L541168|2014||9900|42800|9900|64100|74000|02-FEB-2013|0|52700|20-FEB-1999|64100|0|0|782|01-MAR-2011|2|D||||REV/SYS|||0|0|0|52700||REAL
15L541180|2014||13700|45800|13700|74900|88600|02-FEB-2013|0|59500|21-FEB-1999|74900|0|0|728|09-FEB-2011|2|D||||REV/SYS|||0|0|0|59500||REAL
15G441626|2014||4900|17100|4900|27500|32400|09-FEB-2013|0|20600|21-FEB-1999|27500|0|0|860|09-FEB-2011|3|OVR|4900|17100|22000|ASR13|||0|0|0|22000||REAL
15G441635|2014||5700|33100|5700|63700|69400|09-FEB-2013|0|35200|20-FEB-1999|63700|0|0|912|09-FEB-2011|3|OVR|5700|33100|38800|ASR13|||0|0|0|38800||REAL
15G441644|2014||5700|39700|5700|65500|71200|08-FEB-2013|0|41800|21-FEB-1999|65500|0|0|1089|09-FEB-2011|3|OVM|5700|39700|45400|ASR13|||0|0|0|45400||REAL
15G441653|2014||8800|55200|8800|106700|115500|08-FEB-2013|0|62200|21-FEB-1999|106700|0|0|1290|09-FEB-2011|3|OVM|8800|55200|64000|ASR13|||0|0|0|64000||REAL
15H631633|2014||3200|25800|3200|39700|42900|08-FEB-2013|0|25000|20-FEB-1999|39700|0|0|925|09-FEB-2011|3|OVM|3200|25800|29000|ASR13|||0|0|0|29000||REAL
15H631671|2014||8000|0|8000|0|8000|08-FEB-2013|0|||0|0|0|0|31-JAN-2013|1|D||||ASR13||100|8000|8000|0|8000||
15H631682|2014||20300|17700|20300|19700|40000|09-FEB-2013|0|38400|21-FEB-1999|16900|2760|0|975|09-FEB-2011|3|OVR|20300|17700|38000|ASR13|||0|0|0|38000||REAL
15H631693|2014||9100|38500|9100|53200|62300|08-FEB-2013|0|45700|21-FEB-1999|53100|60|0|1092|09-FEB-2011|3|OVM|9100|38500|47600|ASR13|||0|0|0|47600||REAL
15H631716|2014||14300|51900|14300|74900|89200|08-FEB-2013|0|64200|21-FEB-1999|74900|0|0|1470|09-FEB-2011|3|OVM|14300|51900|66200|ASR13|||0|0|0|66200||REAL
15H631725|2014||8400|0|8400|0|8400|08-FEB-2013|0|||0|0|0|0||1|D||||ASR13|||0|0|0|8400||
15H631734|2014||13100|59200|13100|97500|110600|08-FEB-2013|0|70800|21-FEB-1999|97500|0|0|1475|30-MAR-2012|3|OVM|13100|59200|72300|ASR13|||0|0|0|72300||REAL
15H631743|2014||7000|0|7000|0|7000|08-FEB-2013|0|||0|0|0|0||1|D||||ASR13||100|7000|7000|0|7000||
15H631752|2014||10700|0|10700|0|10700|20-JUN-2013|0||20-JUN-2013|0|0|0|0|20-MAY-2013|3|S99|10700|0|10700|826|||0|0|0|10700||REAL
15H631761|2014||8700|0|8700|0|8700|08-FEB-2013|0|||0|0|0|0|31-JAN-2013|1|D||||ASR13||100|8700|8700|0|8700||
15H631770|2014||7200|52400|7200|85000|92200|09-FEB-2013|0|52100|21-FEB-1999|85000|0|0|1456|09-FEB-2011|3|OVR|7200|52400|59600|ASR13|||0|0|0|59600||REAL
15G421286|2014||4600|0|4600|0|4600|08-FEB-2013|0||21-FEB-1999|0|0|0|0||1|D||||ASR13||100|4600|4600|0|4600||REAL
15G421312|2014||4600|10300|4600|14000|18600|08-FEB-2013|0|7100|21-FEB-1999|14000|0|0|576|08-SEP-2013|3|OVR|4600|10300|14900|HT401|||0|0|0|14900||REAL
15G421321|2014||4600|2200|4600|29800|34400|05-FEB-2015|0|16400|05-FEB-2015|29800|0|0|720|08-SEP-2013|3|OVR|4600|2200|6800|HT401|||0|0|0|6800||REAL
15G421352|2014||4600|1900|4600|1900|6500|08-FEB-2013|0|7800|21-FEB-1999|1900|0|0|594|06-APR-2011|1|D||||ASR13||100|6500|4600|1900|6500||REAL
15G421363|2014||200|0|200|0|200|08-FEB-2013|0|||0|0|0|0||1|||||ASR13||100|200|200|0|200||REAL
15H241133|2014||11500|42300|11500|54900|66400|08-FEB-2013|0|54600|21-FEB-1999|54900|0|0|1248|09-FEB-2011|3|OVM|11500|42300|53800|ASR13|||0|0|0|53800||REAL
15H241142|2014||11500|34600|11500|51300|62800|08-FEB-2013|0|46100|20-FEB-1999|50900|350|0|672|29-MAR-2012|3|OVM|11500|34600|46100|ASR13|||0|0|0|46100||REAL
15H241151|2014||7500|34000|7500|60400|67900|09-FEB-2013|0|41900|21-FEB-1999|60400|0|0|850|09-FEB-2011|3|OVR|7500|34000|41500|ASR13|||0|0|0|41500||REAL
15H241160|2014||6200|29900|6200|45800|52000|08-FEB-2013|0|36300|21-FEB-1999|45800|0|0|759|09-FEB-2011|3|OVM|6200|29900|36100|ASR13|||0|0|0|36100||REAL
15H241182|2014||9600|41200|9600|60100|69700|08-FEB-2013|0|53400|20-FEB-1999|60100|0|0|1260|09-FEB-2011|3|OVM|9600|41200|50800|ASR13|||0|0|0|50800||REAL
15H241193|2014||6200|29000|6200|40000|46200|08-FEB-2013|0|35400|21-FEB-1999|40000|0|0|792|09-FEB-2011|3|OVM|6200|29000|35200|ASR13|||0|0|0|35200||REAL
14K610028|2014||14200|35400|14200|49800|64000|08-FEB-2013|0|49600|21-FEB-1999|49800|0|0|720||3|OVM|14200|35400|49600|ASR13|||0|0|0|49600||REAL
14L511159|2014||12400|36200|12400|41400|53800|08-FEB-2013|0|47800|21-FEB-1999|41400|0|0|864||3|OVM|12400|36200|48600|ASR13|||0|0|0|48600||REAL
14L511160|2014||10200|36900|10200|21900|32100|02-FEB-2013|0|47100|20-FEB-1999|21900|30|0|774|10-FEB-2011|2|D||||REV/SYS|||0|0|0|47100||REAL
14L511171|2014||12400|46400|12400|60900|73300|08-FEB-2013|0|57500|21-FEB-1999|60700|190|0|864||3|OVM|12400|46400|58800|ASR13|||0|0|0|58800||REAL
14L511182|2014||10200|62600|10200|69700|79900|02-FEB-2013|0|72800|21-FEB-1999|69700|0|0|988||2|D|||||||0|0|0|72800||REAL
14L620169|2014|0|9800|28600|9800|42300|52100|07-OCT-2014|0|53200|07-OCT-2014|42300|0|0|918|25-SEP-2014|3|S97|9800|28600|38400|STC|||0|0|0|38400||REAL
14L620181|2014||23900|75800|23900|131300|155200|07-APR-2013|0|173100|20-FEB-1999|131300|0|0|3360|20-FEB-2013|3|D|23900|75800|99700|826|||0|0|0|99700||REAL
14L620202|2014||9800|42800|9800|33900|43700|09-FEB-2013|0|43900|21-FEB-1999|33900|30|0|576||3|OVR|9800|42800|52600|ASR13|||0|0|0|52600||REAL
15K240211|2014||20200|75000|20200|97300|117500|19-FEB-2013|0|99500|20-FEB-1999|95800|1520|0|1218|13-FEB-2013|3|OVR|20200|75000|95200|978|||0|0|0|95200||REAL
15K240352|2014||4300|53900|4300|66700|71000|09-FEB-2013|0|48500|21-FEB-1999|66700|0|0|768||3|OVR|4300|53900|58200|ASR13|||0|0|0|58200||REAL
15G422403|2014||4600|18700|4600|19100|23700|08-FEB-2013|0|20700|21-FEB-1999|19100|0|0|480|09-FEB-2011|3|OVM|4600|18700|23300|ASR13|||0|0|0|23300||REAL
15G422412|2014||3800|62700|3800|65600|69400|23-APR-2013|0|65900|21-FEB-1999|65600|0|0|1564|20-FEB-2013|3|D|3800|62700|66500|784|||0|0|0|66500||REAL
14L530640|2014||12300|48600|12300|44700|57000|02-FEB-2013|0|60900|20-FEB-1999|44700|0|0|912||2||||||||0|0|0|60900||REAL
14L530604|2014||12700|34800|12700|39500|52200|02-FEB-2013|0|47500|21-FEB-1999|39500|0|0|773||2||||||||0|0|0|47500||REAL
14L530613|2014||18800|55000|18800|81600|100400|02-FEB-2013|0|73800|20-FEB-1999|81300|260|0|840||2|D|||||||0|0|0|73800||REAL
14L530622|2014|0|9200|30800|10200|53300|63500|11-SEP-2014|0|62000|11-SEP-2014|53300|0|0|768|28-AUG-2014|3|S97|9200|30800|40000|STC|||0|0|0|40000||REAL
14L530651|2014||18800|60500|18800|72800|91600|02-FEB-2013|0|79300|20-FEB-1999|72700|80|0|1193|05-DEC-2012|2|96||||811|||0|0|0|79300||REAL
14L530662|2014||10200|61800|10200|72400|82600|02-FEB-2013|0|72000|20-FEB-1999|72400|0|0|1178||2||||||||0|0|0|72000||REAL
14L530673|2014||10200|55700|10200|60400|70600|02-FEB-2013|0|65900|21-FEB-1999|60100|280|0|868||2||||||||0|0|0|65900||REAL
15J530654|2014||12700|50500|12700|66000|78700|09-FEB-2013|0|58200|20-FEB-1999|66000|0|0|1062||3|OVR|12700|50500|63200|ASR13|||0|0|0|63200||REAL
11F120621|2014||12400|41600|12400|62600|75000|08-FEB-2013|0|55300|21-FEB-1999|62600|0|0|1014|01-MAR-2011|3|OVM|12400|41600|54000|ASR13|||0|0|0|54000||REAL
09H441332|2014||18200|53100|18200|66000|84200|05-MAR-2013|0|71300|20-FEB-1999|66000|0|0|1519|23-NOV-2010|2|85||||786|||0|0|0|71300||REAL
09H441343|2014||20100|59400|20100|71300|91400|02-FEB-2013|0|79500|19-FEB-1999|71300|0|0|1580|10-FEB-2011|2|D||||REV/SYS|||0|0|0|79500||REAL
11F640756|2014||10800|35800|10800|62100|72900|19-MAR-2013|0|44100|21-FEB-1999|62100|0|0|792|18-OCT-2011|3|OVR|10800|35800|46600|ASR13|||0|0|0|46600||REAL
09H440825|2014||19900|57900|19900|54400|74300|02-FEB-2013|0|77800|20-FEB-1999|54300|120|0|864||2||||||||0|0|0|77800||REAL
11E430682|2014||10800|42000|10800|79600|90400|24-APR-2013|0|53600|21-FEB-1999|79600|0|0|912|01-MAR-2011|3|OVM|10800|42000|52800|ASR13|||0|0|0|52800||REAL
10M210233|2014||16500|0|16500|0|16500|26-JAN-2013|0|||0|0|0|0||1|D||||||100|16500|16500|0|16500||REAL
10J440965|2014||10600|43300|10600|48100|58700|02-FEB-2013|0|53900|20-FEB-1999|48100|0|0|848||2||||||||0|0|0|53900||REAL
10J541022|2014||10200|57900|10200|56900|67100|19-MAR-2013|0|64100|20-FEB-1999|54300|2640|0|864|18-MAR-2013|3|D|10200|57900|68100|984|||0|0|0|68100||REAL
10J541352|2014||9500|63200|9500|76500|86000|19-MAR-2013|0|70000|20-FEB-1999|76500|0|0|864|18-MAR-2013|3|D|9500|63200|72700|984|||0|0|0|72700||REAL
10J120012|2014||13800|23100|13800|50000|63800|08-FEB-2013|0|33400|20-FEB-1999|50000|0|0|1288|09-FEB-2011|3|OVM|13800|23100|36900|ASR13|||0|0|0|36900||REAL
08J121139|2014||19700|54100|19700|57900|77600|02-FEB-2013|0|73800|19-FEB-1999|55800|2100|0|1085||2||||||||0|0|0|73800||REAL
09K613104|2014||5200|22200|5200|27700|32900|06-FEB-2013|0|30100|19-FEB-1999|27500|0|0|768|23-JUN-2011|3|OVR|5200|22200|27400|ASR13|||0|0|0|27400||REAL
09K613115|2014||6200|30200|6200|33700|39900|05-FEB-2013|0|39000|19-FEB-1999|33400|0|0|1000|28-NOV-2012|3|OVM|6200|30200|36400|ASR13|||0|0|0|36400||REAL
09J120337|2014||10700|55100|10700|77900|88600|02-FEB-2013|0|65800|19-FEB-1999|76100|1800|0|816||2||||||||0|0|0|65800||REAL
10L540791|2014||9500|77800|9500|77800|87300|08-MAY-2013|0|72400|20-FEB-1999|77800|40|0|1884|07-MAY-2013|1|D||||984|||0|0|0|87300||REAL
09N420017|2014||7300|0|7300|0|7300|01-FEB-2013|0|||0|0|0|0||1|D|||||||0|0|0|7300||
09N440037|2014||12200|0|12200|0|12200|01-FEB-2013|0|||0|0|0|0||1|D|||||||0|0|0|12200||
10J511267|2014||10200|57300|10200|51900|62100|19-MAR-2013|0|66000|20-FEB-1999|51900|0|0|730|18-MAR-2013|3|D|10200|57300|67500|984|||0|0|0|67500||REAL
10G641083|2014||900|0|900|0|900|01-FEB-2013|0|||0|0|0|0||1|D|||||||0|0|0|900||
10H110018|2014||39500|76100|39500|118400|157900|09-FEB-2013|0|116000|20-FEB-1999|118400|0|0|2440||3|OVR|39500|76100|115600|ASR13|||0|0|0|115600||REAL
11F120630|2014||13000|7000|13000|45900|58900|08-OCT-2013|0|49700|08-OCT-2013|45900|0|0|1014|08-OCT-2013|3|OVR|13000|7000|20000|HT401|||0|0|0|20000||REAL
10G610241|2014||20000|69400|20000|76800|96800|02-FEB-2013|0|89400|20-FEB-1999|76800|0|0|1189||2||||||||0|0|0|89400||REAL
10G610250|2014||15500|63700|15500|70900|86400|02-FEB-2013|0|79200|20-FEB-1999|70900|0|0|1189||2||||||||0|0|0|79200||REAL
09H440834|2014||18400|68700|18400|79200|97600|02-FEB-2013|0|87100|20-FEB-1999|79200|0|0|1088||2||||||||0|0|0|87100||REAL
09H440843|2014||18400|63100|18400|52000|70400|02-FEB-2013|0|81500|20-FEB-1999|52000|0|0|1040||2|D|||||||0|0|0|81500||REAL
11E430691|2014||13500|39400|13500|69700|83200|24-APR-2013|0|53600|21-FEB-1999|69700|0|0|792|09-FEB-2011|3|OVM|13500|39400|52900|ASR13|||0|0|0|52900||REAL
10M210242|2014||16100|0|16100|0|16100|19-NOV-2012|0|||0|0|0|0||1|D||||||100|16100|16100|0|16100||REAL
10M210251|2014||12900|0|12900|0|12900|19-NOV-2012|0|||0|0|0|0||1|D||||||100|12900|12900|0|12900||REAL
09J430351|2014||17500|63500|17500|87100|104600|10-JUN-2013|0|82200|10-JUN-2013|87000|70|0|864|24-MAY-2013|3|S99|17500|63500|81000|901|||0|0|0|81000||REAL
09J430362|2014||20000|58800|20000|61700|81700|02-FEB-2013|0|78800|20-FEB-1999|61700|0|0|864||2|D|||||||0|0|0|78800||REAL
11E420975|2014||14000|50700|14000|90200|104200|08-FEB-2013|0|64000|21-FEB-1999|90200|0|0|1260|08-FEB-2012|3|OVM|14000|50700|64700|ASR13|||0|0|0|64700||REAL
09K640735|2014||17400|75200|17400|85500|102900|02-FEB-2013|0|92600|19-FEB-1999|83100|2400|0|1092||2||||||||0|0|0|92600||REAL
09K640779|2014||16000|67300|16000|77900|93900|02-FEB-2013|0|83300|20-FEB-1999|77800|100|0|1092||2||||||||0|0|0|83300||REAL
09K615919|2014||6600|34300|6600|38200|44800|05-FEB-2013|0|45600|20-FEB-1999|37900|0|0|1216|10-SEP-2011|3|OVM|6600|34300|40900|ASR13|||0|0|0|40900||REAL
09K615920|2014||6600|34300|6600|37700|44300|05-FEB-2013|0|45600|20-FEB-1999|37400|30|0|1216||3|OVM|6600|34300|40900|ASR13|||0|0|0|40900||REAL
09K615942|2014||6600|34300|6600|38200|44800|05-FEB-2013|0|45600|20-FEB-1999|37900|0|0|1216||3|OVM|6600|34300|40900|ASR13|||0|0|0|40900||REAL
09K615953|2014||6600|34300|6600|38200|44800|05-FEB-2013|0|45600|20-FEB-1999|37900|0|0|1216||3|OVM|6600|34300|40900|ASR13|||0|0|0|40900||REAL
10H420061|2014||28700|112200|28700|124800|153500|02-FEB-2013|0|140900|20-FEB-1999|124800|0|0|3086||2||||||||0|0|0|140900||REAL
10H420070|2014||29500|104200|29500|149800|179300|02-FEB-2013|0|133700|19-FEB-1999|149800|0|0|2268||2||||||||0|0|0|133700||REAL
11E621532|2014|D|11100|28500|11100|71500|82600|28-JUL-2014|0|47100|28-JUL-2014|71500|0|0|816|27-AUG-2014|3|OVR|11100|28500|39600|HT401|||0|0|0|39600||REAL
10L540261|2014||7500|56800|7500|56800|64300|24-JUN-2013|0|48500|24-JUN-2013|56800|0|0|1428|28-MAY-2013|3|S99|7500|56800|64300|900|||0|0|0|64300||REAL
10L540272|2014||7500|57700|7500|57700|65200|08-MAY-2013|0|44200|20-FEB-1999|57600|60|0|1428|07-MAY-2013|1|D||||984|||0|0|0|65200||REAL
10L540283|2014||5000|37900|5000|37900|42900|08-MAY-2013|0|29400|20-FEB-1999|37900|0|0|800|07-MAY-2013|1|D||||984|||0|0|0|42900||REAL
09L220325|2014||6900|50100|6900|50100|57000|08-MAY-2013|0|34200|19-FEB-1999|50100|0|0|1340|07-MAY-2013|1|D||||984|||0|0|0|57000||REAL
09L220336|2014||6900|49400|6900|49400|56300|08-MAY-2013|0|34200|20-FEB-1999|49400|0|0|1340|07-MAY-2013|1|D||||984|||0|0|0|56300||REAL
09J330042|2014||16300|51300|16300|63500|79800|02-FEB-2013|0|67600|19-FEB-1999|63400|100|0|888||2|D|||||||0|0|0|67600||REAL
09J330053|2014||16300|61400|16300|69400|85700|02-FEB-2013|0|77700|20-FEB-1999|65500|3900|0|888||2||||||||0|0|0|77700||REAL
11J240294|2014||4500|47100|4500|42600|47100|19-MAR-2013|0|37300|21-FEB-1999|42600|0|0|960|18-MAR-2013|3|D|4500|47100|51600|984|||0|0|0|51600||REAL
11J240324|2014||4900|84600|4900|65800|70700|19-MAR-2013|0|51000|20-FEB-1999|65700|60|0|962|18-MAR-2013|3|D|4900|84600|89500|984|||0|0|0|89500||REAL
11D411143|2014||13700|41900|13700|75300|89000|08-FEB-2013|0|54400|21-FEB-1999|75300|0|0|816|12-OCT-2011|3|OVM|13700|41900|55600|ASR13|||0|0|0|55600||REAL
10G131256|2014||0|0|0|0|0|19-NOV-2012|0|||0|0|0|0||1|D||||ASR13||100|0|0|0|0||
09J430526|2014||21200|53800|21200|50300|71500|02-FEB-2013|0|75000|20-FEB-1999|50300|0|0|864||2|D|||||||0|0|0|75000||REAL
11E220656|2014||57300|197600|57300|197600|254900|05-MAR-2013|0|||0|128600|0|0|09-FEB-2011|1|D||||REV/SYS||100|254900|57300|197600|254900||REAL
11E220665|2014||13400|32500|13400|60500|73900|24-APR-2013|0|48100|21-FEB-1999|60500|0|0|912||3|OVM|13400|32500|45900|ASR13|||0|0|0|45900||REAL
11D411385|2014||12300|33300|12300|57200|69500|08-FEB-2013|0|44600|20-FEB-1999|57200|0|0|816|09-FEB-2011|3|OVM|12300|33300|45600|ASR13|||0|0|0|45600||REAL
11D411396|2014|0|11600|33000|11600|59000|70600|09-DEC-2013|0|43200|09-DEC-2013|58000|950|0|816|31-OCT-2013|3|33|11600|33000|44600|837|||0|0|0|44600||REAL
11E431232|2014||11600|37300|11600|67600|79200|24-APR-2013|0|52100|20-FEB-1999|67600|0|0|912|13-OCT-2011|3|OVM|11600|37300|48900|ASR13|||0|0|0|48900||REAL
11E431241|2014||11000|40000|11000|75100|86100|24-APR-2013|0|51800|21-FEB-1999|75100|0|0|912|06-MAR-2012|3|OVM|11000|40000|51000|ASR13|||0|0|0|51000||REAL
11E431261|2014||11600|38500|11600|74100|85700|24-APR-2013|0|50900|20-FEB-1999|74000|90|0|792|13-OCT-2011|3|OVM|11600|38500|50100|ASR13|||0|0|0|50100||REAL
11H140735|2014||10100|46700|10100|58700|68800|08-FEB-2013|0|52500|20-FEB-1999|58600|100|0|888|02-MAY-2012|3|OVM|10100|46700|56800|ASR13|||0|0|0|56800||REAL
11H140744|2014||14100|53800|14100|77100|91200|08-FEB-2013|0|65300|21-FEB-1999|75500|1640|0|1032|02-MAY-2012|3|OVM|14100|53800|67900|ASR13|||0|0|0|67900||REAL
09J430483|2014|0|19000|59400|19000|58800|77800|11-JUN-2014|0|77700|11-JUN-2014|57900|940|0|864|26-NOV-2012|3|OVR|19000|59400|78400|784|||0|0|0|78400||REAL
09J430494|2014|0|20700|73100|20700|86800|107500|15-JUL-2014|0|92600|15-JUL-2014|83300|3500|0|864|15-JUL-2014|3||20700|73100|93800||||0|0|0|93800||REAL
10H340138|2014||19400|48900|19400|75600|95000|09-FEB-2013|0|47700|20-FEB-1999|75500|50|0|1638||3|OVR|19400|48900|68300|ASR13|||0|0|0|68300||REAL
10H340147|2014||18200|57600|18200|77000|95200|09-FEB-2013|0|74900|20-FEB-1999|77000|0|0|1763||3|OVR|18200|57600|75800|ASR13|||0|0|0|75800||REAL
08J611300|2014|8|20300|78800|20300|133000|153300|10-MAR-2014|0|97100|10-MAR-2014|132800|170|0|1204|10-MAR-2014|3|D|20300|78800|99100|||100|99100|20300|78800|99100||REAL
08J611256|2014||20400|75100|20400|108000|128400|02-FEB-2013|0|95500|20-FEB-1999|108000|0|0|1386||2|D|||||||0|0|0|95500||REAL
08J610947|2014||24500|84500|24500|76800|101300|02-FEB-2013|0|109000|20-FEB-1999|76800|0|0|1820||2||||||||0|0|0|109000||REAL
10F210134|2014||3500|31300|3500|51600|55100|19-APR-2013|0|37700|19-FEB-1999|51600|0|0|945|19-APR-2013|3|OVM|3500|31300|34800|978|||0|0|0|34800||REAL
11D430041|2014||12800|38900|12800|67700|80500|08-FEB-2013|0|50500|21-FEB-1999|67600|120|0|816|12-OCT-2011|3|OVM|12800|38900|51700|ASR13|||0|0|0|51700||REAL
11D430052|2014|0|11700|18200|11700|65300|77000|21-OCT-2014|0|46300|21-OCT-2014|65300|0|0|816|09-OCT-2014|3|S97|11700|18200|29900|STC|||0|0|0|29900||REAL
11D430063|2014||11900|34100|11900|62300|74200|08-FEB-2013|0|44900|21-FEB-1999|62300|0|0|816|14-OCT-2011|3|OVM|11900|34100|46000|ASR13|||0|0|0|46000||REAL
10J610823|2014||19300|56200|19300|69600|88900|09-FEB-2013|0|74200|20-FEB-1999|69600|0|0|1586||3|OVR|19300|56200|75500|ASR13|||0|0|0|75500||REAL
09J641386|2014||20800|60500|20800|69100|89900|02-FEB-2013|0|81300|20-FEB-1999|68900|200|0|1616||2|D|||||||0|0|0|81300||REAL
09J641397|2014||21200|55600|21200|67500|88700|05-MAR-2013|0|76800|20-FEB-1999|65500|2000|0|1475|10-FEB-2011|2|D||||REV/SYS|||0|0|0|76800||REAL
09J641418|2014||19700|51100|19700|52000|71700|02-FEB-2013|0|70800|20-FEB-1999|52000|0|0|1226||2|D|||||||0|0|0|70800||REAL
10F320996|2014||11000|42000|11000|75500|86500|24-APR-2013|0|53700|20-FEB-1999|75500|0|0|792|06-OCT-2011|3|OVM|11000|42000|53000|ASR13|||0|0|0|53000||REAL
10F321005|2014||10900|39000|10900|70500|81400|24-APR-2013|0|50700|20-FEB-1999|70500|0|0|912|06-OCT-2011|3|OVM|10900|39000|49900|ASR13|||0|0|0|49900||REAL
10F321014|2014||11000|37200|11000|69100|80100|24-APR-2013|0|51400|20-FEB-1999|69100|0|0|792|06-OCT-2011|3|OVM|11000|37200|48200|ASR13|||0|0|0|48200||REAL
10G511021|2014||13700|48000|13700|66100|79800|08-FEB-2013|0|60000|20-FEB-1999|65600|470|0|950||3|OVM|13700|48000|61700|ASR13|||0|0|0|61700||REAL
10G511030|2014||13400|50800|13400|70100|83500|09-SEP-2013|0|61900|09-SEP-2013|70100|0|0|1181|08-SEP-2013|3|OVR|13400|50800|64200|HT401|||0|0|0|64200||REAL
08K130813|2014|0|18000|71700|18000|89800|107800|10-FEB-2014|0|88600|10-FEB-2014|89800|0|0|962|04-NOV-2013|3|96|18000|71700|89700|786|||0|0|0|89700||REAL
08K130822|2014|0|18900|74400|18900|96900|115800|25-NOV-2013|0|92100|25-NOV-2013|96500|390|0|962|08-OCT-2013|3|85|18900|74400|93300|786|||0|0|0|93300||REAL
08K130576|2014|0|19200|72300|19200|81900|101100|03-FEB-2014|0|90400|03-FEB-2014|81900|0|0|1032|03-FEB-2014|3|OVR|19200|72300|91500||||0|0|0|91500||REAL
10G140890|2014||13400|42500|13400|56800|70200|08-FEB-2013|0|55600|20-FEB-1999|56800|0|0|1300|11-OCT-2011|3|OVM|13400|42500|55900|ASR13|||0|0|0|55900||REAL
09H640092|2014||26100|87100|26100|86800|112900|02-OCT-2013|0|111700|02-OCT-2013|86800|0|0|1653|24-NOV-2010|3|96|26100|87100|113200|786|||0|0|0|113200||REAL
09G610690|2014||13600|76300|13600|115600|129200|09-FEB-2013|0|89300|20-FEB-1999|115600|0|0|1801|10-SEP-2011|3|OVR|13600|76300|89900|ASR13|||0|0|0|89900||REAL
09J510640|2014||16300|51100|16300|56400|72700|02-FEB-2013|0|67400|20-FEB-1999|55800|630|0|792||2||||||||0|0|0|67400||REAL
09M510560|2014||16600|63900|16600|82600|99200|02-FEB-2013|0|80500|20-FEB-1999|82600|40|0|888|01-JUL-2011|2|96||||786|||0|0|0|80500||REAL
09M510571|2014||16600|67900|16600|75400|92000|02-FEB-2013|0|84500|20-FEB-1999|75300|70|0|816||2|D|||||||0|0|0|84500||REAL
09M630107|2014|0|16800|38200|16800|53100|69900|07-JAN-2015|0|69800|07-JAN-2015|53100|0|0|816|24-NOV-2014|3|S97|16800|38200|55000|STC|||0|0|0|55000||REAL
09M630129|2014||16800|54700|16800|70600|87400|09-FEB-2013|0|70900|20-FEB-1999|70600|0|0|912||3|OVR|16800|54700|71500|ASR13|||0|0|0|71500||REAL
09H540750|2014||22100|63000|22100|62500|84600|02-FEB-2013|0|85100|19-FEB-1999|62500|0|0|1092||2||||||||0|0|0|85100||REAL
09H540761|2014||24800|62000|24800|68000|92800|02-FEB-2013|0|86800|20-FEB-1999|68000|0|0|1365||2||||||||0|0|0|86800||REAL
10F211472|2014||3500|24700|3500|42800|46300|19-APR-2013|0|31400|20-FEB-1999|39800|2950|0|770|19-APR-2013|3|OVM|3500|24700|28200|978|||0|0|0|28200||REAL
10F211481|2014||7100|35400|7100|52200|59300|17-APR-2013|0|39100|20-FEB-1999|52200|0|0|1023|10-OCT-2011|3|OVR|7100|35400|42500|ASR13|||0|0|0|42500||REAL
09J240017|2014||15500|61800|15500|75600|91100|02-FEB-2013|0|77300|19-FEB-1999|75600|0|0|888||2|D|||||||0|0|0|77300||REAL
09J240039|2014||15800|69100|15800|67400|83200|02-FEB-2013|0|84900|20-FEB-1999|65900|1460|0|930|26-NOV-2012|2|96||||826|||0|0|0|84900||REAL
08J310724|2014||19900|62200|19900|60600|80500|02-FEB-2013|0|82100|20-FEB-1999|60200|360|0|1092||2||||||||0|0|0|82100||REAL
08J310450|2014||22200|65400|22200|54500|76700|02-FEB-2013|0|87600|20-FEB-1999|54500|0|0|1161||2||||||||0|0|0|87600||REAL
09J640011|2014|0|18200|48100|18200|48000|66200|10-JAN-2014|0|64900|10-JAN-2014|48000|0|0|1196|10-JAN-2014|3|OVR|18200|48100|66300||||0|0|0|66300||REAL
10N620097|2014||16200|0|16200|0|16200|01-FEB-2013|0||20-FEB-1999|0|0|0|0|10-FEB-2011|1|D||||REV/SYS||100|16200|16200|0|16200||REAL
10N620103|2014||16600|0|16600|0|16600|01-FEB-2013|0||20-FEB-1999|0|0|0|0||1|||||||100|16600|16600|0|16600||REAL
08H530521|2014||19900|91000|19900|126900|146800|02-FEB-2013|0|110900|20-FEB-1999|126900|0|0|1792||2||||||||0|0|0|110900||REAL
09M120037|2014||41300|2500|41300|2500|43800|01-FEB-2013|0|||0|2460|0|0||1|D||||||100|43800|41300|2500|43800||
09M120048|2014||250000|102300|250000|102300|352300|05-MAR-2013|0|||0|102320|0|0|09-FEB-2011|1|D||||REV/SYS||100|352300|250000|102300|352300||REAL
09M510274|2014||17600|60000|17600|72500|90100|02-FEB-2013|0|77600|20-FEB-1999|72500|0|0|912||2||||||||0|0|0|77600||REAL
09G540993|2014||10800|54200|10800|43100|53900|02-FEB-2013|0|65000|20-FEB-1999|41600|1500|0|1008||2||||||||0|0|0|65000||REAL
08H440682|2014||18700|64600|18700|100900|119600|02-FEB-2013|0|83300|20-FEB-1999|100900|0|0|1333||2||||||||0|0|0|83300||REAL
08H520014|2014||21700|81700|21700|71500|93200|02-FEB-2013|0|103400|20-FEB-1999|71500|0|0|1314||2||||||||0|0|0|103400||REAL
09J530055|2014||18000|50800|18000|60200|78200|09-FEB-2013|0|64500|20-FEB-1999|60200|0|0|840||3|OVR|18000|50800|68800|ASR13|||0|0|0|68800||REAL
09K520231|2014||10500|85600|10500|119600|130100|02-FEB-2013|0|96100|20-FEB-1999|119600|0|0|986||2||||||||0|0|0|96100||REAL
09K520242|2014||10800|69700|10800|85600|96400|02-FEB-2013|0|80500|20-FEB-1999|85600|0|0|952||2|D|||||||0|0|0|80500||REAL
09K520297|2014||25600|56700|25600|72700|98300|05-FEB-2013|0|82300|19-FEB-1999|70800|1930|0|1344|09-FEB-2011|2|D||||REV/SYS|||0|0|0|82300||REAL
09K520307|2014||31000|136600|31000|136600|167600|04-DEC-2012|0|||0|136580|0|0|09-FEB-2011|1|D||||REV/SYS||100|167600|31000|136600|167600||REAL
08H440642|2014||19700|69000|19700|93400|113100|02-FEB-2013|0|88700|20-FEB-1999|93400|0|0|1232||2||||||||0|0|0|88700||REAL
08H440651|2014||20000|69800|20000|114000|134000|02-FEB-2013|0|89800|20-FEB-1999|114000|0|0|1540|08-SEP-2013|3|OVR|20000|69800|89800|HT401|||0|0|0|89800||REAL
11E320260|2014||13200|39400|13200|57500|70700|09-FEB-2013|0|50400|20-FEB-1999|56200|1340|0|1240|17-OCT-2011|3|OVR|13200|39400|52600|ASR13|||0|0|0|52600||REAL
09K617009|2014||6600|38500|6600|39900|46500|05-FEB-2013|0|49900|20-FEB-1999|39600|0|0|1216||3|OVM|6600|38500|45100|ASR13|||0|0|0|45100||REAL
09K613566|2014||5500|24300|5500|29400|34900|06-FEB-2013|0|31600|20-FEB-1999|29100|0|0|806||3|OVR|5500|24300|29800|ASR13|||0|0|0|29800||REAL
09K630077|2014||19200|63300|19200|45600|64800|02-FEB-2013|0|82500|20-FEB-1999|41700|3920|0|864||2||||||||0|0|0|82500||REAL
12K641398|2014||7300|24300|7300|17200|24500|09-FEB-2013|0|38100|20-FEB-1999|17200|0|0|1076|02-FEB-2012|3|OVR|7300|24300|31600|ASR13|||0|0|0|31600||REAL
12K641402|2014||6700|20600|6700|22300|29000|02-FEB-2013|0|27300|21-FEB-1999|22300|0|0|864|25-APR-2012|2|03||||030|||0|0|0|27300||REAL
11F310664|2014||13800|11000|13800|35300|49100|23-APR-2013|0|56600|20-FEB-1999|35300|0|0|1081|08-SEP-2013|3|OVR|13800|11000|24800|HT401|||0|0|0|24800||REAL
11F310682|2014||14000|42900|14000|63800|77800|08-FEB-2013|0|64100|20-FEB-1999|63700|50|0|1106|10-FEB-2012|3|OVM|14000|42900|56900|ASR13|||0|0|0|56900||REAL
11F310691|2014||13700|16800|13700|33800|47500|23-APR-2013|0|52100|21-FEB-1999|33800|0|0|1070|08-SEP-2013|3|OVR|13700|16800|30500|HT401|||0|0|0|30500||REAL
12J440844|2014||1600|0|1600|0|1600|19-NOV-2012|0|||0|0|0|0|22-FEB-2011|1|D||||978||100|1600|1600|0|1600||
12J440853|2014||1600|0|1600|0|1600|19-NOV-2012|0|||0|0|0|0|22-FEB-2011|1|D||||978||100|1600|1600|0|1600||
12J440871|2014||1900|0|1900|0|1900|04-DEC-2012|0|||0|0|0|0|22-FEB-2011|1|D||||978||100|1900|1900|0|1900||REAL
11F630847|2014||10500|39100|10500|72400|82900|08-FEB-2013|0|50100|21-FEB-1999|72400|0|0|912|19-OCT-2011|3|OVM|10500|39100|49600|ASR13|||0|0|0|49600||REAL
11F630856|2014||10500|35100|10500|62800|73300|08-FEB-2013|0|46100|20-FEB-1999|62800|0|0|792|01-MAR-2011|3|OVM|10500|35100|45600|ASR13|||0|0|0|45600||REAL
11F442051|2014||4200|16000|4200|28700|32900|19-APR-2013|0|23500|20-FEB-1999|28500|200|0|756|19-APR-2013|3|OVM|4200|16000|20200|978|||0|0|0|20200||REAL
12J310189|2014||13700|0|13700|0|13700|08-FEB-2013|0||20-FEB-1999|0|0|0|0||1|||||ASR13|||0|0|0|13700||REAL
12J310200|2014||12500|52100|12500|56600|69100|08-FEB-2013|0|63000|21-FEB-1999|56600|0|0|1308||3|OVM|12500|52100|64600|ASR13|||0|0|0|64600||REAL
10H430613|2014||30900|56100|30900|95900|126800|07-JUN-2013|0|96200|07-JUN-2013|95900|0|0|1352|28-MAY-2013|3|S99|30900|56100|87000|833|||0|0|0|87000||REAL
10H430622|2014||23200|92800|23200|156100|179300|02-FEB-2013|0|116000|20-FEB-1999|156100|0|0|2246||2||||||||0|0|0|116000||REAL
11F310802|2014||14200|33300|14200|34500|48700|17-APR-2013|0|53300|21-FEB-1999|34500|0|0|1081|02-MAY-2012|3|OVR|14200|33300|47500|ASR13|||0|0|0|47500||REAL
11F310811|2014||13800|38300|13800|53500|67300|08-FEB-2013|0|57900|21-FEB-1999|53500|0|0|1081|02-MAY-2012|3|OVM|13800|38300|52100|ASR13|||0|0|0|52100||REAL
11F310820|2014||14400|39300|14400|53200|67600|08-FEB-2013|0|59500|20-FEB-1999|53200|0|0|1175|05-NOV-2012|3|OVM|14400|39300|53700|ASR13|||0|0|0|53700||REAL
11O320023|2014||329500|23000|329500|23000|352500|05-MAR-2013|0|||0|0|0|0||1||||||||0|0|0|352500||REAL
11O420022|2014||566300|0|566300|0|566300|05-MAR-2013|0|||0|0|0|0||1||||||||0|0|0|566300||REAL
14K111211|2014||14400|47600|14400|45900|60300|08-FEB-2013|0|63800|21-FEB-1999|45900|0|0|897||3|OVM|14400|47600|62000|ASR13|||0|0|0|62000||REAL
14K111222|2014||700|0|700|0|700|19-NOV-2012|0|||0|0|0|0||1|D|||||||0|0|0|700||
14K111233|2014||7800|48900|7800|56100|63900|02-APR-2013|0|56700|21-FEB-1999|56100|0|0|864|17-OCT-2011|2|S||||810|||0|0|0|56700||REAL
14M210594|2014|0|20000|0|26400|0|26400|28-APR-2014|0||28-APR-2014|0|0|0|0|08-SEP-2013|3|OVR|20000|0|20000|HT401|||0|0|0|20000||REAL
14K111244|2014||9200|48400|9200|55700|64900|02-APR-2013|0|57600|21-FEB-1999|55700|0|0|864|17-OCT-2011|2|S||||810|||0|0|0|57600||REAL
14M210572|2014||274900|3590600|274900|3590600|3865500|01-FEB-2013|0|16537600|05-MAY-1999|2727800|862820|0|32094|10-FEB-2011|1|D||||REV/SYS||100|3865500|274900|3590600|3865500||REAL
14M210583|2014||31000|48900|31000|83900|114900|20-APR-2013|0|107600|20-FEB-1999|79900|3970|0|945|22-FEB-2013|3|D|31000|48900|79900|801|||0|0|0|79900||REAL
14M210606|2014||30000|40200|30000|61600|91600|03-APR-2013|0|70200|21-FEB-1999|61600|20|0|864|09-FEB-2011|2|D||||REV/SYS|||0|0|0|70200||REAL
14M220322|2014||23800|90400|23800|99300|123100|03-APR-2013|0|114200|21-FEB-1999|99300|0|0|936||2|D|||||||0|0|0|114200||REAL
14K230642|2014||14400|36800|14400|42300|56700|08-FEB-2013|0|53000|20-FEB-1999|40900|1380|0|780||3|OVM|14400|36800|51200|ASR13|||0|0|0|51200||REAL
14K230660|2014||13000|57100|13000|56900|69900|08-FEB-2013|0|71200|21-FEB-1999|54700|2150|0|1102||3|OVM|13000|57100|70100|ASR13|||0|0|0|70100||REAL
14K230671|2014||13000|55800|13000|71000|84000|09-FEB-2013|0|68700|22-APR-1999|71000|0|0|1704||3|OVR|13000|55800|68800|ASR13|||0|0|0|68800||REAL
14K121320|2014||11300|43500|11300|45300|56600|08-FEB-2013|0|56600|21-FEB-1999|45300|0|0|899||3|OVM|11300|43500|54800|ASR13|||0|0|0|54800||REAL
14K121331|2014||21500|57000|21500|73100|94600|08-FEB-2013|0|75200|21-FEB-1999|67600|5500|0|1114||3|OVM|21500|57000|78500|ASR13|||0|0|0|78500||REAL
14K121342|2014||15600|45900|15600|52500|68100|09-FEB-2013|0|58900|21-FEB-1999|50900|1570|0|900||3|OVR|15600|45900|61500|ASR13|||0|0|0|61500||REAL
14G130071|2014||10000|28600|10000|38400|48400|08-FEB-2013|0|36900|21-FEB-1999|38400|0|0|720|09-FEB-2011|3|OVM|10000|28600|38600|ASR13|||0|0|0|38600||REAL
14G130093|2014||11400|32900|11400|48400|59800|08-FEB-2013|0|42700|21-FEB-1999|48400|0|0|720|09-FEB-2011|3|OVM|11400|32900|44300|ASR13|||0|0|0|44300||REAL
15G230242|2014||4500|30600|4500|33700|38200|08-FEB-2013|0|36200|21-FEB-1999|33700|0|0|910|09-FEB-2011|3|OVM|4500|30600|35100|ASR13|||0|0|0|35100||REAL
15G230251|2014||7300|32200|7300|43600|50900|08-FEB-2013|0|44900|21-FEB-1999|43000|640|0|864|09-FEB-2011|3|OVM|7300|32200|39500|ASR13|||0|0|0|39500||REAL
15G230271|2014||4100|25800|4100|31800|35900|08-FEB-2013|0|30800|20-FEB-1999|31800|0|0|875|09-FEB-2011|3|OVM|4100|25800|29900|ASR13|||0|0|0|29900||REAL
15G230282|2014||5300|27000|5300|34500|39800|08-FEB-2013|0|29100|21-FEB-1999|34500|0|0|1082|09-FEB-2011|3|OVM|5300|27000|32300|ASR13|||0|0|0|32300||REAL
15G230293|2014||5200|31700|5200|44200|49400|08-FEB-2013|0|33800|21-FEB-1999|44100|80|0|1050|09-FEB-2011|3|OVM|5200|31700|36900|ASR13|||0|0|0|36900||REAL
15G230307|2014||9100|27600|9100|32800|41900|08-FEB-2013|0|33500|21-FEB-1999|32800|0|0|1030|09-FEB-2011|3|OVM|9100|27600|36700|ASR13|||0|0|0|36700||REAL
14L631444|2014||12300|29300|12300|19500|31800|02-FEB-2013|0|41600|21-FEB-1999|18500|1010|0|576|01-MAR-2011|2|D||||REV/SYS|||0|0|0|41600||REAL
14L631455|2014||12400|31900|12400|42600|55000|02-FEB-2013|0|44300|21-FEB-1999|42600|0|0|696|01-MAR-2011|2|D||||REV/SYS|||0|0|0|44300||REAL
14L631466|2014||8700|2600|8700|2600|11300|06-FEB-2013|0|23200|20-FEB-1999|2600|0|0|624|08-APR-2011|1|D||||REV/SYS|||0|0|0|11300||REAL
14L631501|2014||10500|30600|10500|34200|44700|02-FEB-2013|0|41100|21-FEB-1999|34200|0|0|624|09-FEB-2011|2|D||||REV/SYS|||0|0|0|41100||REAL
14L631510|2014||12300|40700|12300|37800|50100|02-FEB-2013|0|53000|21-FEB-1999|37800|0|0|816|17-OCT-2011|2|S||||834|||0|0|0|53000||REAL
14L631521|2014||12400|45600|12400|45300|57700|02-FEB-2013|0|58000|21-FEB-1999|44400|870|0|1008|01-MAR-2011|2|D||||REV/SYS|||0|0|0|58000||REAL
15L510368|2014||11500|59500|11500|71100|82600|02-FEB-2013|0|71000|21-FEB-1999|71100|0|0|900||2||||||||0|0|0|71000||REAL
14L531300|2014||10200|51100|10200|58300|68500|02-FEB-2013|0|61300|20-FEB-1999|58300|0|0|936||2||||||||0|0|0|61300||REAL
14L531322|2014||16200|52800|16200|47600|63800|02-FEB-2013|0|69000|20-FEB-1999|47600|0|0|960||2|D|||||||0|0|0|69000||REAL
14L531344|2014||10200|70900|10200|59000|69200|02-FEB-2013|0|81100|20-FEB-1999|51600|7370|0|1015|05-DEC-2012|2|85||||811|||0|0|0|81100||REAL
14L531355|2014||8700|0|8700|0|8700|19-NOV-2012|0|||0|0|0|0||1|D|||||||0|0|0|8700||
14L531366|2014|0|9000|58900|9000|84200|93200|04-DEC-2013|0|72500|04-DEC-2013|84100|130|0|600|18-NOV-2013|3|13|9000|58900|67900|811|||0|0|0|67900||REAL
14L531377|2014||10200|48200|10200|47000|57200|02-FEB-2013|0|58400|21-FEB-1999|47000|0|0|744||2||||||||0|0|0|58400||REAL
14L531388|2014||10200|50100|10200|52900|63100|02-FEB-2013|0|60300|21-FEB-1999|52800|60|0|744||2||||||||0|0|0|60300||REAL
14L531399|2014||9800|65300|9800|72700|82500|02-FEB-2013|0|75100|21-FEB-1999|72700|0|0|1092||2||||||||0|0|0|75100||REAL
14G130529|2014||9400|31000|9400|41200|50600|08-FEB-2013|0|38800|20-FEB-1999|41200|0|0|960|09-FEB-2011|3|OVM|9400|31000|40400|ASR13|||0|0|0|40400||REAL
14K631225|2014||4300|55900|4300|62700|67000|02-FEB-2013|0|60200|21-FEB-1999|62700|0|0|1144||2|D|||||||0|0|0|60200||REAL
14K631236|2014||3900|64700|3900|69900|73800|02-FEB-2013|0|68600|20-FEB-1999|69900|0|0|936||2||||||||0|0|0|68600||REAL
14K631247|2014||3900|63100|3900|73600|77500|02-FEB-2013|0|67000|21-FEB-1999|73600|0|0|1084||2||||||||0|0|0|67000||REAL
14K631258|2014|0|13400|42100|13400|54500|67900|28-MAY-2014|0|58400|28-MAY-2014|54500|0|0|792|28-MAY-2014|3||13400|42100|55500|ASR13|||0|0|0|55500||REAL
14K631269|2014||3900|56000|3900|69100|73000|02-FEB-2013|0|59900|21-FEB-1999|69100|0|0|768||2||||||||0|0|0|59900||REAL
14K631270|2014||10300|53700|10300|86900|97200|08-FEB-2013|0|66200|21-FEB-1999|86900|0|0|962|12-FEB-2012|3|OVM|10300|53700|64000|ASR13|||0|0|0|64000||REAL
14K631281|2014||13600|35200|13600|62800|76400|08-FEB-2013|0|63900|21-FEB-1999|62500|330|0|962|08-SEP-2013|3|OVR|13600|35200|48800|HT401|||0|0|0|48800||REAL
14K631292|2014||3900|63200|3900|77900|81800|02-FEB-2013|0|67100|21-FEB-1999|77900|0|0|881||2||||||||0|0|0|67100||REAL
14K410730|2014||8000|52000|8000|55700|63700|26-MAR-2013|0|61100|21-FEB-1999|55700|0|0|816|26-MAR-2013|3|D|8000|52000|60000|811|||0|0|0|60000||REAL
15H230445|2014||7900|29600|7900|37100|45000|09-FEB-2013|0|33600|21-FEB-1999|37100|0|0|1174|09-FEB-2011|3|OVR|7900|29600|37500|ASR13|||0|0|0|37500||REAL
15H230454|2014|0|12600|45200|12600|63100|75700|24-APR-2014|0|54300|24-APR-2014|59700|3400|0|1595|19-NOV-2013|3|96|12600|45200|57800|837|||0|0|0|57800||REAL
15H230463|2014||200|0|200|0|200|08-FEB-2013|0|||0|0|0|0||1|D||||ASR13||100|200|200|0|200||
15H230472|2014||5600|31600|5600|33900|39500|09-FEB-2013|0|28900|21-FEB-1999|33900|0|0|1057|09-FEB-2011|3|OVR|5600|31600|37200|ASR13|||0|0|0|37200||REAL
15H520854|2014||6600|30000|6600|43700|50300|09-FEB-2013|0|30400|20-FEB-1999|43700|0|0|944|09-FEB-2011|3|OVR|6600|30000|36600|ASR13|||0|0|0|36600||REAL
15H520863|2014||7500|36600|7500|56900|64400|09-FEB-2013|0|35000|20-FEB-1999|54100|2830|0|1090|09-FEB-2011|3|OVR|7500|36600|44100|ASR13|||0|0|0|44100||REAL
15H520872|2014||9300|36900|9300|62800|72100|08-FEB-2013|0|39800|21-FEB-1999|62600|230|0|918|09-FEB-2011|3|OVM|9300|36900|46200|ASR13|||0|0|0|46200||REAL
15H520881|2014||6600|31900|6600|55200|61800|08-FEB-2013|0|34100|21-FEB-1999|55200|0|0|1118|09-FEB-2011|3|OVM|6600|31900|38500|ASR13|||0|0|0|38500||REAL
15H520890|2014||6600|33800|6600|58800|65400|09-FEB-2013|0|34300|20-FEB-1999|58800|0|0|1227|09-FEB-2011|3|OVR|6600|33800|40400|ASR13|||0|0|0|40400||REAL
15H520900|2014||6600|25800|6600|44000|50600|09-FEB-2013|0|30100|21-FEB-1999|44000|0|0|939|09-FEB-2011|3|OVR|6600|25800|32400|ASR13|||0|0|0|32400||REAL
15H520919|2014||7500|26600|7500|37600|45100|08-FEB-2013|0|32400|21-FEB-1999|37600|0|0|720|09-FEB-2011|3|OVM|7500|26600|34100|ASR13|||0|0|0|34100||REAL
15H520928|2014||6600|25200|6600|35200|41800|08-FEB-2013|0|32300|21-FEB-1999|34000|1160|0|912|09-FEB-2011|3|OVM|6600|25200|31800|ASR13|||0|0|0|31800||REAL
15H440022|2014||6400|51700|6400|80300|86700|09-FEB-2013|0|32500|20-FEB-1999|80300|0|0|1692|29-MAR-2012|3|OVR|6400|51700|58100|ASR13|||0|0|0|58100||REAL
15H440051|2014||7100|76600|7100|101400|108500|09-FEB-2013|0|65200|21-FEB-1999|101400|0|0|1488|29-MAR-2012|3|OVR|7100|76600|83700|ASR13|||0|0|0|83700||REAL
15H440062|2014||9600|67700|9600|118700|128300|09-FEB-2013|0|64100|21-FEB-1999|118600|70|0|1710|09-FEB-2011|3|OVR|9600|67700|77300|ASR13|||0|0|0|77300||REAL
15H440073|2014||5500|0|5500|0|5500|08-FEB-2013|0|||0|0|0|0||1|D||||ASR13|||0|0|0|5500||
15H440084|2014||120300|0|120300|0|120300|05-MAR-2013|0|||0|0|0|0||1|D||||029|||0|0|0|120300||REAL
14L210386|2014||16900|81100|16900|65400|82300|09-FEB-2013|0|95800|20-FEB-1999|65400|0|0|1320||3|OVR|16900|81100|98000|ASR13|||0|0|0|98000||REAL
15J410424|2014||6600|21400|6600|40200|46800|09-FEB-2013|0|22900|20-FEB-1999|38200|1980|0|576|01-MAR-2011|3|OVR|6600|21400|28000|ASR13|||0|0|0|28000||REAL
15J410435|2014||2800|36300|2800|35500|38300|09-FEB-2013|0|23700|21-FEB-1999|35500|0|0|952|09-FEB-2011|3|OVR|2800|36300|39100|ASR13|||0|0|0|39100||REAL
15J410446|2014||6600|24300|6600|35900|42500|08-FEB-2013|0|27000|20-FEB-1999|35900|0|0|850|01-MAR-2011|3|OVM|6600|24300|30900|ASR13|||0|0|0|30900||REAL
15J410457|2014||6800|0|6800|0|6800|17-JUN-2013|0||17-JUN-2013|0|0|0|0|07-JUN-2013|1|||||ASR13||100|6800|6800|0|6800||REAL
15J410468|2014||3700|33200|3700|62300|66000|09-FEB-2013|0|30500|20-FEB-1999|62300|0|0|822|02-APR-2012|3|OVR|3700|33200|36900|ASR13|||0|0|0|36900||REAL
14G222011|2014||8400|17900|8400|24500|32900|19-MAR-2013|0|25200|21-FEB-1999|24500|0|0|504|13-MAR-2013|3|D|8400|17900|26300|984|||0|0|0|26300||REAL
14G222020|2014||8500|0|8500|0|8500|08-FEB-2013|0||21-FEB-1999|0|0|0|0||1|||||ASR13|||0|0|0|8500||REAL
14G222031|2014||8200|12300|8200|17500|25700|19-MAR-2013|0|15600|21-FEB-1999|17500|0|0|504|13-MAR-2013|3|D|8200|12300|20500|984|||0|0|0|20500||REAL
14G222042|2014||8900|0|8900|0|8900|08-FEB-2013|0||20-FEB-1999|0|0|0|0|25-OCT-2012|1|||||ASR13||100|8900|8900|0|8900||REAL
14G222086|2014||8200|19100|8200|26500|34700|19-MAR-2013|0|20900|21-FEB-1999|26500|0|0|936|13-MAR-2013|3|D|8200|19100|27300|984|||0|0|0|27300||REAL
14L631268|2014|0|12300|71100|12300|85400|97700|07-MAR-2014|0|94300|07-MAR-2014|82200|3210|0|1288|12-FEB-2014|3|33|12300|71100|83400|826|||0|0|0|83400||REAL
14L631279|2014||10600|43900|10600|49300|59900|02-FEB-2013|0|54500|21-FEB-1999|49300|0|0|624|01-MAR-2011|2|D||||REV/SYS|||0|0|0|54500||REAL
14L631291|2014||12400|38400|12400|45500|57900|02-FEB-2013|0|50800|21-FEB-1999|44200|1290|0|918|01-MAR-2011|2|D||||REV/SYS|||0|0|0|50800||REAL
14L631356|2014||12300|42100|12300|62400|74700|09-FEB-2013|0|53200|21-FEB-1999|61300|1140|0|875|09-FEB-2011|3|OVR|12300|42100|54400|ASR13|||0|0|0|54400||REAL
14L631301|2014||10600|46600|10600|45500|56100|02-FEB-2013|0|57200|20-FEB-1999|44800|650|0|664|09-FEB-2011|2|D||||REV/SYS|||0|0|0|57200||REAL
14L631334|2014||10500|45500|10500|45600|56100|02-FEB-2013|0|56000|01-JUL-1999|45600|0|0|936|09-FEB-2011|2|D||||BOE/REV|||0|0|0|56000||REAL
14L631345|2014||12300|39100|12300|30600|42900|09-FEB-2013|0|53200|21-FEB-1999|29200|1440|0|604|09-FEB-2011|3|OVR|12300|39100|51400|ASR13|||0|0|0|51400||REAL
14L631389|2014|0|12400|46100|12400|47400|59800|25-FEB-2014|0|65100|25-FEB-2014|45500|1940|0|672|12-FEB-2014|3|28|12400|46100|58500|826|||0|0|0|58500||REAL
14L631400|2014||10500|41900|10500|40900|51400|02-FEB-2013|0|52400|01-JUL-1999|40900|0|0|624|01-MAR-2011|2|D||||REV/SYS|||0|0|0|52400||REAL
15G411715|2014||5900|35600|5900|70700|76600|08-FEB-2013|0|39900|21-FEB-1999|69000|1740|0|912|09-FEB-2011|3|OVM|5900|35600|41500|ASR13|||0|0|0|41500||REAL
15G411724|2014||6500|38300|6500|70400|76900|08-FEB-2013|0|43200|20-FEB-1999|70300|140|0|960|09-FEB-2011|3|OVM|6500|38300|44800|ASR13|||0|0|0|44800||REAL
15G411742|2014||5400|25700|5400|33500|38900|08-FEB-2013|0|27900|20-FEB-1999|33500|0|0|1078|09-FEB-2011|3|OVM|5400|25700|31100|ASR13|||0|0|0|31100||REAL
15G411751|2014||5900|31700|5900|71000|76900|08-FEB-2013|0|40900|21-FEB-1999|70900|140|0|960|08-SEP-2013|3|OVR|5900|31700|37600|HT401|||0|0|0|37600||REAL
15H341453|2014||7200|31000|7200|48000|55200|08-FEB-2013|0|31200|21-FEB-1999|47100|920|0|1539|09-FEB-2011|3|OVM|7200|31000|38200|ASR13|||0|0|0|38200||REAL
15H341462|2014||10800|51200|10800|81400|92200|08-FEB-2013|0|60200|20-FEB-1999|81400|0|0|1001|09-FEB-2011|3|OVM|10800|51200|62000|ASR13|||0|0|0|62000||REAL
15H341471|2014||6400|22400|6400|31300|37700|08-FEB-2013|0|25100|21-FEB-1999|30600|730|0|784|09-FEB-2011|3|OVM|6400|22400|28800|ASR13|||0|0|0|28800||REAL
15H341480|2014|0|9300|28100|9300|40200|49500|29-MAY-2014|0|31500|29-MAY-2014|40200|0|0|960|29-MAY-2014|3||9300|28100|37400|ASR13|||0|0|0|37400||REAL
15H341509|2014||7200|25300|7200|41400|48600|14-AUG-2013|0|28100|14-AUG-2013|41400|0|0|1110|08-SEP-2013|3|OVR|7200|25300|32500|HT401|||0|0|0|32500||REAL
15H341518|2014||11500|50600|11500|68100|79600|08-FEB-2013|0|60100|20-FEB-1999|68100|0|0|1026|09-FEB-2011|3|OVM|11500|50600|62100|ASR13|||0|0|0|62100||REAL
15H341554|2014||50300|111100|50300|111100|161400|04-DEC-2012|0|||0|111060|0|0|09-FEB-2011|1|D||||REV/SYS||100|161400|50300|111100|161400||REAL
15H341563|2014||10100|58300|10100|76300|86400|08-FEB-2013|0|67100|20-FEB-1999|75500|760|0|1463|09-FEB-2011|3|OVM|10100|58300|68400|ASR13|||0|0|0|68400||REAL
15H341590|2014|0|7200|20700|7200|38900|46100|18-APR-2014|0|28500|18-APR-2014|38900|0|0|960|08-SEP-2013|3|OVR|7200|20700|27900|HT401|||0|0|0|27900||REAL
15H620033|2014||9000|41500|9000|86500|95500|08-FEB-2013|0|48800|20-FEB-1999|84500|1960|0|1241||3|OVM|9000|41500|50500|ASR13|||0|0|0|50500||REAL
15J430554|2014||6200|30600|6200|37800|44000|09-FEB-2013|0|34300|20-FEB-1999|37800|0|0|954|09-FEB-2011|3|OVR|6200|30600|36800|ASR13|||0|0|0|36800||REAL
15J430565|2014||5900|33500|5900|52800|58700|09-FEB-2013|0|35000|20-FEB-1999|51100|1680|0|1044|09-FEB-2011|3|OVR|5900|33500|39400|ASR13|||0|0|0|39400||REAL
15J430576|2014||6500|36800|6500|56100|62600|09-FEB-2013|0|37000|21-FEB-1999|54700|1380|0|916|09-FEB-2011|3|OVR|6500|36800|43300|ASR13|||0|0|0|43300||REAL
15P330461|2014||35900|178500|35900|192100|228000|02-FEB-2013|0|214400|21-FEB-1999|192100|0|0|1872||2||||||||0|0|0|214400||REAL
15P330470|2014||35900|125900|35900|177000|212900|02-FEB-2013|0|161800|20-FEB-1999|177000|0|0|1895||2||||||||0|0|0|161800||REAL
15P330481|2014||38300|144600|38300|164700|203000|02-FEB-2013|0|182900|21-FEB-1999|164700|0|0|1455|09-FEB-2011|2|D||||REV/SYS|||0|0|0|182900||REAL
15P330508|2014||38600|140500|38600|184000|222600|02-FEB-2013|0|179100|20-FEB-1999|184000|0|0|1939||2||||||||0|0|0|179100||REAL
15P330517|2014||35900|117200|35900|159300|195200|02-FEB-2013|0|153100|21-FEB-1999|159300|0|0|1455|09-FEB-2011|2|D||||REV/SYS|||0|0|0|153100||REAL
15P330526|2014||35900|164100|35900|177200|213100|02-FEB-2013|0|200000|21-FEB-1999|177200|0|0|1872||2||||||||0|0|0|200000||REAL
15P330535|2014||35900|136100|35900|184900|220800|02-FEB-2013|0|172000|21-FEB-1999|184900|0|0|1990||2||||||||0|0|0|172000||REAL
15P330544|2014||39800|172500|39800|199200|239000|01-MAY-2013|0|234000|20-FEB-1999|195800|3420|0|2520|13-MAY-2013|3|OVR|39800|172500|212300|HT401|||0|0|0|212300||REAL
15P330553|2014||34400|156900|34400|171300|205700|02-FEB-2013|0|191300|21-FEB-1999|171300|0|0|1872||2||||||||0|0|0|191300||REAL
15K320322|2014||7800|49300|7800|59100|66900|08-FEB-2013|0|57000|21-FEB-1999|57000|2110|0|1092|09-FEB-2011|3|OVM|7800|49300|57100|ASR13|||0|0|0|57100||REAL
15K320344|2014||7800|42200|7800|54200|62000|08-FEB-2013|0|52200|20-FEB-1999|51300|2860|0|945|01-MAR-2011|3|OVM|7800|42200|50000|ASR13|||0|0|0|50000||REAL
14G221829|2014||9400|24100|9400|16000|25400|19-MAR-2013|0|27900|20-FEB-1999|16000|0|0|880|13-MAR-2013|3|D|9400|24100|33500|984|||0|0|0|33500||REAL
14G221847|2014||2500|0|2500|0|2500|08-FEB-2013|0|||0|0|0|0|25-OCT-2012|1|69||||ASR13||100|2500|2500|0|2500||REAL
14G221856|2014||8200|22100|8200|28400|36600|19-MAR-2013|0|26600|21-FEB-1999|27200|1150|0|702|13-MAR-2013|3|D|8200|22100|30300|984|||0|0|0|30300||REAL
14G221865|2014||8100|3800|8100|4200|12300|19-MAR-2013|0|6400|10-APR-1999|3000|1160|0|640|13-MAR-2013|3|D|8100|3800|11900|984|||0|0|0|11900||REAL
14G221874|2014||8600|22100|8600|26800|35400|19-MAR-2013|0|27100|21-FEB-1999|25500|1280|0|840|13-MAR-2013|3|D|8600|22100|30700|984|||0|0|0|30700||REAL
13O621012|2014|0|16900|104300|16900|113600|130500|10-JUL-2014|0|120700|10-JUL-2014|113300|330|0|1080|07-JAN-2014|3||16900|104300|121200|814|||0|0|0|121200||REAL
13O621023|2014|0|16900|112900|16900|122400|139300|10-JUL-2014|0|129200|10-JUL-2014|120600|1750|0|1080|07-JAN-2014|3||16900|112900|129800|814|||0|0|0|129800||REAL
13O621034|2014|0|16900|122300|16900|123400|140300|10-JUL-2014|0|138200|10-JUL-2014|122900|450|0|1080|07-JAN-2014|3|D|16900|122300|139200|814|||0|0|0|139200||REAL
13O621045|2014|0|16900|107700|16900|119500|136400|10-JUL-2014|0|123600|10-JUL-2014|119500|0|0|1080|07-JAN-2014|3||16900|107700|124600|814|||0|0|0|124600||REAL
13O621056|2014|0|16900|96000|16900|101400|118300|10-JUL-2014|0|109300|10-JUL-2014|101400|0|0|990|10-DEC-2010|3|S99|16900|96000|112900|516|||0|0|0|112900||REAL
13O621067|2014||16900|91100|16900|100700|117600|10-JUL-2014|0|114600|10-JUL-2014|100700|0|0|1066|08-SEP-2013|3|OVR|16900|91100|108000|HT401|||0|0|0|108000||REAL
14O230912|2014|0|37900|87500|37900|95200|133100|23-JUN-2014|0|126500|23-JUN-2014|95200|0|0|1158|05-JUN-2014|3|85|37900|87500|125400|832|||0|0|0|125400||REAL
14O230921|2014||39200|102400|39200|108200|147400|02-FEB-2013|0|141600|21-FEB-1999|108200|0|0|1213||2||||||||0|0|0|141600||REAL
14O230949|2014||38300|70600|38300|81600|119900|02-FEB-2013|0|108900|21-FEB-1999|81600|0|0|816||2|D|||||||0|0|0|108900||REAL
14O230958|2014||37900|86000|37900|66700|104600|02-FEB-2013|0|123900|21-FEB-1999|66700|0|0|1158||2||||||||0|0|0|123900||REAL
14O230967|2014||39200|80500|39200|90300|129500|02-FEB-2013|0|119700|21-FEB-1999|90300|0|0|816|09-FEB-2011|2|D||||REV/SYS|||0|0|0|119700||REAL
14O230976|2014||37900|89400|37900|97200|135100|02-FEB-2013|0|127300|21-FEB-1999|97200|20|0|1158|07-FEB-2011|2|86||||834|||0|0|0|127300||REAL
14O230994|2014||38500|64600|38500|80300|118800|02-FEB-2013|0|103100|21-FEB-1999|80300|0|0|816||2||||||||0|0|0|103100||REAL
14O231003|2014||37900|75300|37900|85900|123800|02-FEB-2013|0|113200|21-FEB-1999|85900|0|0|816||2||||||||0|0|0|113200||REAL
14O231012|2014||37900|106400|37900|117700|155600|02-FEB-2013|0|144300|21-FEB-1999|117700|0|0|1158||2|D|||||||0|0|0|144300||REAL
14O231021|2014||37900|94700|37900|105100|143000|02-FEB-2013|0|132600|21-FEB-1999|105100|0|0|1287||2||||||||0|0|0|132600||REAL
14O231030|2014||45900|72200|45900|85600|131500|02-FEB-2013|0|118100|21-FEB-1999|85600|0|0|816||2||||||||0|0|0|118100||REAL
14O231041|2014||37900|65800|37900|87000|124900|09-FEB-2013|0|100000|21-FEB-1999|87000|0|0|816||3|OVR|37900|65800|103700|ASR13|||0|0|0|103700||REAL
14O231052|2014|0|37900|96500|37900|109900|147800|23-JUN-2014|0|135800|23-JUN-2014|109900|0|0|1287|05-JUN-2014|3|96|37900|96500|134400|832|||0|0|0|134400||REAL
14G511513|2014||9900|29500|9900|31500|41400|19-MAR-2013|0|32800|20-FEB-1999|31500|0|0|918|13-MAR-2013|3|D|9900|29500|39400|984|||0|0|0|39400||REAL
14G511522|2014||10700|31200|10700|55500|66200|19-MAR-2013|0|43700|21-FEB-1999|55500|0|0|918|13-MAR-2013|3|D|10700|31200|41900|984|||0|0|0|41900||REAL
14G511531|2014||10200|24000|10200|35800|46000|19-MAR-2013|0|43600|22-JUN-1999|59600|0|0|1620|13-MAR-2013|3|D|10200|24000|34200|984|60||0|0|0|34200||REAL
14G511540|2014|8|9900|24100|9900|31500|41400|04-NOV-2014|0|32400|04-NOV-2014|31500|0|0|918|04-NOV-2014|3|S99|9900|24100|34000|826||100|34000|9900|24100|34000||REAL
14M610804|2014||15800|67900|15800|126500|142300|09-FEB-2013|0|82000|21-FEB-1999|126500|0|0|1252||3|OVR|15800|67900|83700|ASR13|||0|0|0|83700||REAL
14M610813|2014||14200|69700|14200|113100|127300|02-FEB-2013|0|83900|21-FEB-1999|113100|0|0|1500||2||||||||0|0|0|83900||REAL
14M610822|2014||17100|80300|17100|140000|157100|02-FEB-2013|0|97400|21-FEB-1999|140000|0|0|1406|10-FEB-2011|2|D||||REV/SYS|||0|0|0|97400||REAL
14M610831|2014||15300|70700|15300|134400|149700|09-FEB-2013|0|85500|21-FEB-1999|134400|0|0|1292|27-MAR-2012|3|OVR|15300|70700|86000|ASR13|||0|0|0|86000||REAL
14M610840|2014||19000|70100|19000|109800|128800|02-FEB-2013|0|89100|20-FEB-1999|109800|0|0|1000|10-FEB-2011|2|D||||REV/SYS|||0|0|0|89100||REAL
15J331257|2014||10500|41000|10500|53700|64200|08-FEB-2013|0|50800|21-FEB-1999|53700|0|0|1123|09-FEB-2011|3|OVM|10500|41000|51500|ASR13|||0|0|0|51500||REAL
15J540202|2014||21600|102800|21600|198700|220300|02-FEB-2013|0|124400|21-FEB-1999|198700|0|0|1835|09-FEB-2011|2|D||||REV/SYS|||0|0|0|124400||REAL
15J540213|2014||38800|57400|38800|166400|205200|09-FEB-2013|0|91400|21-FEB-1999|166400|0|0|1888|10-FEB-2011|3|OVR|38800|57400|96200|ASR13|||0|0|0|96200||REAL
15J540224|2014||41900|60900|41900|144300|186200|02-FEB-2013|0|102800|21-FEB-1999|141400|2880|0|1534||2||||||||0|0|0|102800||REAL
14L620224|2014||23600|75900|23600|131300|154900|07-APR-2013|0|172800|21-FEB-1999|131300|0|0|3360|20-FEB-2013|3|D|23600|75900|99500|826|||0|0|0|99500||REAL
14L620235|2014||6700|25600|6700|26800|33500|09-FEB-2013|0|30900|10-APR-1999|25100|1740|0|696|09-FEB-2011|3|OVR|6700|25600|32300|ASR13|||0|0|0|32300||REAL
14L620257|2014||9300|41800|9300|44600|53900|08-FEB-2013|0|50900|21-FEB-1999|42600|1980|0|768||3|OVM|9300|41800|51100|ASR13|||0|0|0|51100||REAL
15K110512|2014||14100|66500|14100|66100|80200|02-FEB-2013|0|80600|21-FEB-1999|65900|240|0|1036||2||||||||0|0|0|80600||REAL
16H330113|2014||1400|0|1500|0|1500|25-APR-2013|0|||0|0|0|0|25-APR-2013|3|D|1400|0|1400|978|||0|0|0|1400||REAL
15K110521|2014||11700|67700|11700|63000|74700|02-FEB-2013|0|79400|21-FEB-1999|63000|0|0|1080||2||||||||0|0|0|79400||REAL
16H330085|2014||1400|6900|1500|9000|10500|26-APR-2013|0|29500|21-FEB-1999|9000|0|0|641|25-APR-2013|3|D|1400|6900|8300|978|||0|0|0|8300||REAL
16H330096|2014||1800|0|2300|0|2300|26-APR-2013|0||21-FEB-1999|0|0|0|0|25-APR-2013|3|D|1800|0|1800|978||100|1800|1800|0|1800||REAL
16H330131|2014||1400|12700|1500|19100|20600|26-APR-2013|0|28200|20-FEB-1999|19100|0|0|1680|25-APR-2013|3|D|1400|12700|14100|978|||0|0|0|14100||REAL
16H330250|2014||1400|0|1500|0|1500|25-APR-2013|0||10-APR-1999|0|0|0|0|25-APR-2013|3|D|1400|0|1400|978||100|1400|1400|0|1400||REAL
16H330382|2014||2200|18600|3000|24600|27600|26-APR-2013|0|47900|10-APR-1999|24600|0|0|984|25-APR-2013|3|D|2200|18600|20800|978|||0|0|0|20800||REAL
16H330416|2014||1400|5200|1500|6900|8400|26-APR-2013|0|29900|21-FEB-1999|6900|0|0|546|25-APR-2013|3|D|1400|5200|6600|978|||0|0|0|6600||REAL
16H330434|2014||1400|0|1500|0|1500|25-APR-2013|0|||0|0|0|0|25-APR-2013|3|D|1400|0|1400|978|||0|0|0|1400||REAL
16H330461|2014||2200|9600|3000|12900|15900|26-APR-2013|0|27500|21-FEB-1999|12900|0|0|934|25-APR-2013|3|D|2200|9600|11800|978|||0|0|0|11800||REAL
16H330492|2014||3700|0|3700|0|3700|05-MAR-2013|0|0||0|0|0|0||1|D||||||100|3700|3700|0|3700||REAL
16H330508|2014||2000|18200|2400|24200|26600|26-APR-2013|0|48200|21-FEB-1999|24000|160|0|744|25-APR-2013|3|D|2000|18200|20200|978|||0|0|0|20200||REAL
16H330517|2014||1300|47100|1500|58400|59900|26-APR-2013|0|79800|21-FEB-1999|58400|0|0|1080|25-APR-2013|3|D|1300|47100|48400|978||100|48400|1300|47100|48400||REAL
16H330526|2014||2200|0|3000|0|3000|26-APR-2013|0||21-FEB-1999|0|0|0|0|25-APR-2013|3|D|2200|0|2200|978||100|2200|2200|0|2200||REAL
16H330562|2014||2000|0|2400|0|2400|26-APR-2013|0|||0|0|0|0|25-APR-2013|3|D|2000|0|2000|978|||0|0|0|2000||REAL
16H330571|2014||1400|0|1500|0|1500|25-APR-2013|0||21-FEB-1999|0|0|0|0|25-APR-2013|3|D|1400|0|1400|978|||0|0|0|1400||REAL
16H330618|2014||2100|60500|3000|70700|73700|26-APR-2013|0|105300|21-FEB-1999|70700|0|0|1452|25-APR-2013|3|D|2100|60500|62600|978||100|62600|2100|60500|62600||REAL
16H330627|2014||1400|0|1500|0|1500|25-APR-2013|0|||0|0|0|0|25-APR-2013|3|D|1400|0|1400|978|||0|0|0|1400||REAL
16H330636|2014||1400|0|1500|0|1500|25-APR-2013|0|||0|0|0|0|25-APR-2013|3|D|1400|0|1400|978|||0|0|0|1400||REAL
16H520242|2014||1700|6600|2100|14800|16900|26-APR-2013|0|21200|10-APR-1999|14800|0|0|750|25-APR-2013|3|D|1700|6600|8300|978|||0|0|0|8300||REAL
16H520253|2014||1100|19000|1200|12700|13900|26-APR-2013|0|9800|21-FEB-1999|12700|0|0|768|25-APR-2013|3|D|1100|19000|20100|978|||0|0|0|20100||REAL
16H520264|2014||1500|10600|2000|28700|30700|26-APR-2013|0|25200|20-FEB-1999|28700|0|0|750|25-APR-2013|3|D|1500|10600|12100|978|||0|0|0|12100||REAL
15K340331|2014||6300|29500|6300|51600|57900|09-FEB-2013|0|37600|20-FEB-1999|51600|0|0|928|09-FEB-2011|3|OVR|6300|29500|35800|ASR13|||0|0|0|35800||REAL
15K340342|2014||6500|26600|6500|42900|49400|09-FEB-2013|0|33100|21-FEB-1999|41600|1330|0|884|07-FEB-2012|3|OVR|6500|26600|33100|ASR13|||0|0|0|33100||REAL
15K340353|2014||9300|52800|9300|71200|80500|08-FEB-2013|0|58800|21-FEB-1999|71200|0|0|1020|09-FEB-2011|3|OVM|9300|52800|62100|ASR13|||0|0|0|62100||REAL
15K340364|2014||66600|66200|66600|66200|132800|05-MAR-2013|0|||0|66210|0|0||5|||||||100|132800|66600|66200|132800||REAL
15K340375|2014||6700|30700|6700|48300|55000|09-FEB-2013|0|39100|21-FEB-1999|47600|730|0|936|09-FEB-2011|3|OVR|6700|30700|37400|ASR13|||0|0|0|37400||REAL
15K340386|2014||9700|0|9700|0|9700|08-FEB-2013|0|||0|0|0|0|31-JAN-2013|1|D||||ASR13||100|9700|9700|0|9700||REAL
15K340412|2014||11100|42800|11100|64400|75500|08-FEB-2013|0|56600|20-FEB-1999|64400|0|0|1170|09-FEB-2011|3|OVM|11100|42800|53900|ASR13|||0|0|0|53900||REAL
15K340421|2014||8000|36000|8000|66700|74700|08-FEB-2013|0|46400|21-FEB-1999|66400|250|0|708|13-MAY-2013|3|OVR|8000|36000|44000|HT401|||0|0|0|44000||REAL
15K340430|2014||7200|31900|7200|47900|55100|09-FEB-2013|0|35700|21-FEB-1999|47900|0|0|975|09-FEB-2011|3|OVR|7200|31900|39100|ASR13|||0|0|0|39100||
15L231188|2014||9600|52500|9600|46400|56000|02-FEB-2013|0|62100|20-FEB-1999|45200|1240|0|552||2||||||||0|0|0|62100||REAL
15L231199|2014||13400|62700|13400|52400|65800|02-FEB-2013|0|76100|21-FEB-1999|50200|2150|0|672||2||||||||0|0|0|76100||REAL
15L231201|2014||11100|55500|11100|51600|62700|02-FEB-2013|0|66600|21-FEB-1999|51600|0|0|700||2||||||||0|0|0|66600||REAL
15L611128|2014||17700|88000|17700|120000|137700|06-FEB-2013|0|105700|21-FEB-1999|120000|0|0|1120|09-FEB-2011|2|D||||REV/SYS|||0|0|0|105700||REAL
15L611139|2014||11200|40600|11200|55200|66400|09-FEB-2013|0|67600|20-FEB-1999|55200|0|0|801|09-FEB-2011|3|OVR|11200|40600|51800|ASR13|||0|0|0|51800||REAL
15L611140|2014||20500|67200|20500|70400|90900|09-FEB-2013|0|110700|05-MAY-1999|70400|0|0|1155|19-OCT-2011|3|OVR|20500|67200|87700|ASR13|||0|0|0|87700||REAL
15M340186|2014||9900|78300|9900|82000|91900|02-FEB-2013|0|88200|21-FEB-1999|81900|90|0|1056||2||||||||0|0|0|88200||REAL
15M340197|2014||10600|38900|10600|49600|60200|09-FEB-2013|0|48600|21-FEB-1999|49400|230|0|702||3|OVR|10600|38900|49500|ASR13|||0|0|0|49500||REAL
15M340203|2014||15700|104500|15700|130200|145900|02-FEB-2013|0|120200|21-FEB-1999|126600|3550|0|1176||2||||||||0|0|0|120200||REAL
15M340221|2014||17300|92400|17300|124000|141300|09-FEB-2013|0|112200|21-FEB-1999|124000|0|0|1496||3|OVR|17300|92400|109700|ASR13|||0|0|0|109700||REAL
15M340230|2014||6100|0|6100|0|6100|20-NOV-2012|0|||0|0|0|0||1|D|||||||0|0|0|6100||
15M340241|2014|0|10600|41800|10600|54000|64600|04-DEC-2013|0|52400|04-DEC-2013|54000|0|0|780|19-NOV-2013|3|85|10600|41800|52400|814|||0|0|0|52400||REAL
14H340675|2014||12500|47900|12500|76400|88900|08-FEB-2013|0|58400|21-FEB-1999|76400|0|0|1593|09-FEB-2011|3|OVM|12500|47900|60400|ASR13|||0|0|0|60400||REAL
14H340684|2014||11600|46200|11600|70700|82300|08-FEB-2013|0|55800|21-FEB-1999|70700|0|0|1474|09-FEB-2011|3|OVM|11600|46200|57800|ASR13|||0|0|0|57800||REAL
14H340693|2014||10800|41500|10800|62900|73700|08-FEB-2013|0|50300|21-FEB-1999|62900|0|0|1326|09-FEB-2011|3|OVM|10800|41500|52300|ASR13|||0|0|0|52300||REAL
14H340703|2014||10800|41200|10800|65700|76500|08-FEB-2013|0|50000|21-FEB-1999|65700|0|0|962|09-FEB-2011|3|OVM|10800|41200|52000|ASR13|||0|0|0|52000||REAL
14H340712|2014||12500|47300|12500|68800|81300|08-FEB-2013|0|57800|21-FEB-1999|68800|0|0|1000|09-FEB-2011|3|OVM|12500|47300|59800|ASR13|||0|0|0|59800||REAL
14H340721|2014||9700|36900|9700|57300|67000|09-FEB-2013|0|42800|20-FEB-1999|55800|1490|0|1008|09-FEB-2011|3|OVR|9700|36900|46600|ASR13|||0|0|0|46600||REAL
14H340730|2014||11900|52000|11900|82600|94500|08-FEB-2013|0|61900|21-FEB-1999|82600|0|0|1891|09-FEB-2011|3|OVM|11900|52000|63900|ASR13|||0|0|0|63900||REAL
14H340749|2014||9700|35900|9700|57000|66700|08-FEB-2013|0|43700|20-FEB-1999|57000|0|0|1056|09-FEB-2011|3|OVM|9700|35900|45600|ASR13|||0|0|0|45600||REAL
13L520420|2014||14400|71100|14400|138100|152500|17-SEP-2013|0|85500|21-FEB-1999|138100|0|0|1068|02-SEP-2012|3|OVR|14400|71100|85500||||0|0|0|85500||REAL
13L520431|2014||11700|57300|11700|58300|70000|02-FEB-2013|0|69000|20-FEB-1999|58200|90|0|988|16-FEB-2012|2|85||||826|||0|0|0|69000||REAL
13L520442|2014||15800|81000|15800|107600|123400|21-FEB-2013|0|133200|21-FEB-1999|107600|0|0|1560|20-FEB-2013|3|D|15800|81000|96800|826|||0|0|0|96800||REAL
13L520464|2014||13600|57200|13600|65700|79300|02-FEB-2013|0|70800|20-FEB-1999|65400|260|0|1248||2||||||||0|0|0|70800||REAL
13L520475|2014||14600|59800|14600|66200|80800|02-FEB-2013|0|74400|21-FEB-1999|66200|0|0|1009||2|D|||||||0|0|0|74400||REAL
13L520486|2014||11800|64400|11800|69800|81600|02-FEB-2013|0|76200|20-FEB-1999|68000|1800|0|1009|17-OCT-2011|2|S85||||825|||0|0|0|76200||REAL
13L520497|2014||12000|64200|12000|68300|80300|02-FEB-2013|0|76200|21-FEB-1999|67600|680|0|1009|17-OCT-2011|2|S85||||825|||0|0|0|76200||REAL
13L520503|2014||18000|67900|18000|78400|96400|02-FEB-2013|0|85900|20-FEB-1999|73800|4610|0|1068||2|D|||||||0|0|0|85900||REAL
13L520512|2014||15700|58200|15700|64200|79900|02-FEB-2013|0|73900|21-FEB-1999|64200|0|0|1009|17-OCT-2011|2|S||||825|||0|0|0|73900||REAL
13L520521|2014||12300|59300|12300|81300|93600|02-FEB-2013|0|71600|21-FEB-1999|81300|0|0|1248||2||||||||0|0|0|71600||REAL
13L340617|2014||5600|52400|5600|59400|65000|08-FEB-2013|0|58600|21-FEB-1999|57200|2160|0|816|18-OCT-2011|3|OVM|5600|52400|58000|ASR13|||0|0|0|58000||REAL
14K130717|2014||11100|53300|11100|52000|63100|09-FEB-2013|0|54100|21-FEB-1999|51800|190|0|975||3|OVR|11100|53300|64400|ASR13|||0|0|0|64400||REAL
14K130726|2014||12000|9400|12000|24500|36500|21-MAR-2013|0|47000|21-FEB-1999|24500|0|0|553|21-MAR-2013|3|D|12000|9400|21400|811|||0|0|0|21400||REAL
14K130735|2014||11100|39200|11100|45000|56100|09-FEB-2013|0|46300|20-FEB-1999|45000|0|0|720||3|OVR|11100|39200|50300|ASR13|||0|0|0|50300||REAL
14K130744|2014|0|21800|19800|21800|19700|41500|09-OCT-2014|0|47300|09-OCT-2014|19700|0|0|1008|25-SEP-2014|3|S97|21800|19800|41600|STC|||0|0|0|41600||REAL
14J231952|2014||3100|54100|3100|80900|84000|23-APR-2013|0|118300|21-FEB-1999|79100|1810|0|1440|20-FEB-2013|3|D|3100|54100|57200|784|||0|0|0|57200||REAL
14J231992|2014||4800|22800|4800|36300|41100|08-FEB-2013|0|30800|21-FEB-1999|36300|0|0|1176|10-SEP-2011|3|OVM|4800|22800|27600|ASR13|||0|0|0|27600||REAL
14J232179|2014||5600|29100|5600|36300|41900|09-FEB-2013|0|28000|21-FEB-1999|36300|0|0|1270|09-FEB-2011|3|OVR|5600|29100|34700|ASR13|||0|0|0|34700||REAL
14J232223|2014||5900|36400|5900|53000|58900|08-FEB-2013|0|47700|21-FEB-1999|52900|50|0|1219||3|OVM|5900|36400|42300|ASR13|||0|0|0|42300||REAL
14J232234|2014||11900|49300|11900|63700|75600|09-FEB-2013|0|59600|20-FEB-1999|63700|0|0|1590|09-FEB-2011|3|OVR|11900|49300|61200|ASR13|||0|0|0|61200||REAL
09H440991|2014||18500|51100|18500|55200|73700|08-OCT-2013|0|68100|08-OCT-2013|55200|0|0|1191|08-OCT-2013|3||18500|51100|69600||||0|0|0|69600||REAL
11H310482|2014||12300|50900|12300|73400|85700|08-FEB-2013|0|60600|21-FEB-1999|73400|0|0|960|08-DEC-2010|3|OVM|12300|50900|63200|ASR13|||0|0|0|63200||REAL
11H310491|2014||13400|41100|13400|40300|53700|08-FEB-2013|0|51700|21-FEB-1999|40300|0|0|1032|09-FEB-2011|3|OVM|13400|41100|54500|ASR13|||0|0|0|54500||REAL
11H410391|2014||20500|74600|20500|72300|92800|02-FEB-2013|0|95100|20-FEB-1999|72200|90|0|1008||2||||||||0|0|0|95100||REAL
11H440806|2014||28000|90700|28000|121700|149700|08-FEB-2013|0|117900|21-FEB-1999|119500|2240|0|2046||3|OVM|28000|90700|118700|ASR13|||0|0|0|118700||REAL
08H530952|2014||22200|91400|22200|122200|144400|02-FEB-2013|0|113600|19-FEB-1999|122200|0|0|1792||2||||||||0|0|0|113600||REAL
11H440815|2014||17500|50100|17500|49500|67000|02-FEB-2013|0|67600|21-FEB-1999|49500|0|0|1008||2||||||||0|0|0|67600||REAL
09J120393|2014||10600|56200|10600|76700|87300|02-FEB-2013|0|66800|20-FEB-1999|73600|3060|0|816||2||||||||0|0|0|66800||REAL
10G320272|2014||12600|42700|12600|66500|79100|08-FEB-2013|0|65600|20-FEB-1999|66500|0|0|1230|11-OCT-2011|3|OVM|12600|42700|55300|ASR13|||0|0|0|55300||REAL
11J220661|2014||6500|60500|6500|68300|74800|19-MAR-2013|0|48700|20-FEB-1999|68300|0|0|816|18-MAR-2013|3|D|6500|60500|67000|984|||0|0|0|67000||REAL
11J220670|2014||7300|40800|7300|55000|62300|19-MAR-2013|0|35600|20-FEB-1999|55000|0|0|720|18-MAR-2013|3|D|7300|40800|48100|984|||0|0|0|48100||REAL
09J621003|2014||17400|48900|17400|52400|69800|02-FEB-2013|0|66300|20-FEB-1999|49100|3300|0|1215||2|D|||||||0|0|0|66300||REAL
09J520276|2014||18300|48800|18300|55400|73700|02-FEB-2013|0|67100|19-FEB-1999|54500|870|0|792|27-JAN-2012|2|23||||786|||0|0|0|67100||REAL
11E310324|2014||11800|2500|11800|2500|14300|08-FEB-2013|0|10600|20-FEB-1999|2500|0|0|360|09-FEB-2011|1|D||||ASR13|||0|0|0|14300||REAL
11E310342|2014||9600|0|9600|0|9600|08-FEB-2013|0|||0|0|0|0||1|||||ASR13||100|9600|9600|0|9600||REAL
11E621495|2014||10700|32500|10700|56400|67100|08-FEB-2013|0|42200|21-FEB-1999|56400|0|0|816|17-OCT-2011|3|OVM|10700|32500|43200|ASR13|||0|0|0|43200||REAL
11E621505|2014||11500|32800|11500|60100|71600|08-FEB-2013|0|43300|21-FEB-1999|57900|2240|0|816|07-MAR-2012|3|OVM|11500|32800|44300|ASR13|||0|0|0|44300||REAL
11F440592|2014||3300|28700|3300|44800|48100|19-APR-2013|0|35100|21-FEB-1999|44800|0|0|962|19-APR-2013|3|OVM|3300|28700|32000|978|||0|0|0|32000||REAL
09M540369|2014||16600|60100|16600|68800|85400|02-FEB-2013|0|76700|20-FEB-1999|68800|0|0|816||2||||||||0|0|0|76700||REAL
11D430223|2014||11500|33000|11500|55800|67300|08-FEB-2013|0|43500|21-FEB-1999|55700|80|0|816|12-OCT-2011|3|OVM|11500|33000|44500|ASR13|||0|0|0|44500||REAL
10E520113|2014||22600|133900|22600|266500|289100|08-FEB-2013|0|158700|20-FEB-1999|255400|11140|0|2867||3|OVM|22600|133900|156500|ASR13|||0|0|0|156500||REAL
09H221860|2014||8000|23600|8000|38700|46700|05-FEB-2013|0|26700|20-FEB-1999|38700|0|0|738||3|OVM|8000|23600|31600|ASR13|||0|0|0|31600||REAL
11F330244|2014||14200|41000|14200|60000|74200|08-FEB-2013|0|58800|21-FEB-1999|60000|0|0|1206|18-OCT-2011|3|OVM|14200|41000|55200|ASR13|||0|0|0|55200||REAL
10J420781|2014||11500|53600|11500|71600|83100|02-FEB-2013|0|65100|20-FEB-1999|71600|0|0|988||2||||||||0|0|0|65100||REAL
10J420792|2014||11700|49000|11700|66500|78200|08-FEB-2013|0|55200|20-FEB-1999|66500|0|0|936|01-MAR-2011|3|OVM|11700|49000|60700|ASR13|||0|0|0|60700||REAL
10J420808|2014||11600|51700|11600|66000|77600|02-FEB-2013|0|63300|20-FEB-1999|66000|0|0|910||2||||||||0|0|0|63300||REAL
10G330091|2014||13300|67400|13300|97400|110700|09-FEB-2013|0|76700|20-FEB-1999|97400|0|0|2366||3|OVR|13300|67400|80700|ASR13|||0|0|0|80700||REAL
10E110143|2014||11000|37100|11000|66600|77600|24-APR-2013|0|51300|20-FEB-1999|66600|0|0|912||3|OVM|11000|37100|48100|ASR13|||0|0|0|48100||REAL
10E110161|2014||11300|37400|11300|69200|80500|24-APR-2013|0|51900|20-FEB-1999|69000|170|0|912|30-OCT-2012|3|OVM|11300|37400|48700|ASR13|||0|0|0|48700||REAL
10G230063|2014||13400|27200|13400|51100|64500|31-JUL-2013|0|52500|31-JUL-2013|51100|0|0|1014|08-SEP-2013|3|OVR|13400|27200|40600|HT401|||0|0|0|40600||REAL
10G230072|2014||13400|35400|13400|51200|64600|08-FEB-2013|0|47600|19-FEB-1999|51200|0|0|1014|10-OCT-2011|3|OVM|13400|35400|48800|ASR13|||0|0|0|48800||REAL
10G230081|2014||13400|38500|13400|54000|67400|08-FEB-2013|0|50500|20-FEB-1999|54000|0|0|1014|10-OCT-2011|3|OVM|13400|38500|51900|ASR13|||0|0|0|51900||REAL
09J421308|2014||19400|68000|19400|84700|104100|02-FEB-2013|0|87400|19-FEB-1999|84700|0|0|1215||2||||||||0|0|0|87400||REAL
10E330538|2014||12700|51900|12700|87500|100200|08-FEB-2013|0|58300|20-FEB-1999|87500|0|0|1402|06-OCT-2011|3|OVM|12700|51900|64600|ASR13|||0|0|0|64600||REAL
10E330547|2014||10600|41300|10600|61300|71900|09-FEB-2013|0|43100|20-FEB-1999|61300|0|0|918|06-OCT-2011|3|OVR|10600|41300|51900|ASR13|||0|0|0|51900||REAL
09H441080|2014||20100|52000|20100|56700|76800|02-FEB-2013|0|72100|20-FEB-1999|56700|0|0|1232||2||||||||0|0|0|72100||REAL
09H441091|2014||20000|55300|20000|61900|81900|02-FEB-2013|0|75300|20-FEB-1999|61900|0|0|1644||2||||||||0|0|0|75300||REAL
09L640404|2014||14400|57600|14400|68000|82400|02-FEB-2013|0|72000|20-FEB-1999|68000|0|0|912||2|D|||||||0|0|0|72000||REAL
09H130551|2014||20400|53600|20400|63100|83500|27-AUG-2013|0|84000|27-AUG-2013|63100|0|0|888|08-SEP-2013|3|OVR|20400|53600|74000|HT401|||0|0|0|74000||REAL
09H130560|2014||18800|62800|18800|63000|81800|02-FEB-2013|0|81600|19-FEB-1999|63000|0|0|936||2||||||||0|0|0|81600||REAL
08J240072|2014||23500|97200|23500|159800|183300|02-FEB-2013|0|120700|20-FEB-1999|159200|550|0|2700||2||||||||0|0|0|120700||REAL
08J240083|2014||19300|63900|19300|65300|84600|02-FEB-2013|0|83200|20-FEB-1999|65300|0|0|792||2||||||||0|0|0|83200||REAL
08J230688|2014||20300|62900|20300|97600|117900|02-FEB-2013|0|83200|20-FEB-1999|93400|4150|0|896||2||||||||0|0|0|83200||REAL
08J230347|2014||19100|71200|19100|113300|132400|02-FEB-2013|0|90300|20-FEB-1999|113300|0|0|1184|03-JUL-2012|2|87||||632|||0|0|0|90300||REAL
10F320868|2014||10800|40500|10800|78100|88900|24-APR-2013|0|52100|20-FEB-1999|78100|0|0|792|09-FEB-2011|3|OVM|10800|40500|51300|ASR13|||0|0|0|51300||REAL
10F320877|2014||10800|44000|10800|87200|98000|24-APR-2013|0|55100|20-FEB-1999|87200|0|0|912|01-MAR-2011|3|OVM|10800|44000|54800|ASR13|||0|0|0|54800||REAL
09K520110|2014|4|10200|40800|10200|87800|98000|22-JUL-2015|0|81700|22-JUL-2015|87800|0|0|952|22-JUL-2015|3|OVR|10200|40800|51000|HT11|||0|0|0|51000||REAL
09H620962|2014||13100|103200|13100|167600|180700|02-FEB-2013|0|116300||167600|0|0|1720||2||||||||0|0|0|116300||REAL
09H620973|2014|0|12200|105900|12200|165700|177900|18-MAR-2014|0|127200|18-MAR-2014|165700|0|0|1720|22-OCT-2013|3|96|12200|105900|118100|784|||0|0|0|118100||REAL
09H620984|2014||6800|0|6800|0|6800|19-NOV-2012|0|||0|0|0|0|14-APR-2011|1|97||||978|||0|0|0|6800||REAL
09G610821|2014||12700|79000|12700|95200|107900|02-FEB-2013|0|91700|20-FEB-1999|95200|0|0|1641||2|D|||||||0|0|0|91700||REAL
09G610843|2014||12700|70100|12700|79600|92300|02-FEB-2013|0|82800|19-FEB-1999|79600|0|0|1384|18-OCT-2012|2|73||||786|||0|0|0|82800||REAL
09J640703|2014|0|18200|50500|18200|83200|101400|23-APR-2014|0|68700|23-APR-2014|82800|370|0|1230|18-OCT-2013|3|85|18200|50500|68700|837|||0|0|0|68700||REAL
09J640714|2014||20900|52300|20900|60000|80900|05-MAR-2013|0|73200|20-FEB-1999|60000|0|0|1196||2||||||||0|0|0|73200||REAL
09J640725|2014||21300|49400|21300|52900|74200|02-FEB-2013|0|70700|20-FEB-1999|52900|0|0|1242|21-NOV-2012|2|96||||786|||0|0|0|70700||REAL
10E110932|2014||11000|41600|11000|81300|92300|24-APR-2013|0|53400|20-FEB-1999|81300|0|0|912|01-MAR-2011|3|OVM|11000|41600|52600|ASR13|||0|0|0|52600||REAL
10E110950|2014||10800|38200|10800|69500|80300|24-APR-2013|0|49800|20-FEB-1999|69500|0|0|792|04-OCT-2011|3|OVM|10800|38200|49000|ASR13|||0|0|0|49000||REAL
10E110978|2014||11300|46700|11300|90300|101600|24-APR-2013|0|58500|20-FEB-1999|90300|0|0|792|04-OCT-2011|3|OVM|11300|46700|58000|ASR13|||0|0|0|58000||REAL
09J641133|2014||20900|39300|20900|41000|61900|05-MAR-2013|0|60200|20-FEB-1999|40700|290|0|1580||2|D|||||||0|0|0|60200||REAL
09J641144|2014||19000|53300|19000|64600|83600|05-MAR-2013|0|72300|20-FEB-1999|64600|0|0|1410||2||||||||0|0|0|72300||REAL
09J641155|2014||20900|63100|20900|75400|96300|02-FEB-2013|0|84000|20-FEB-1999|75400|0|0|1791||2||||||||0|0|0|84000||REAL
09J230535|2014||19500|71000|19500|88200|107700|02-FEB-2013|0|90500|20-FEB-1999|88200|0|0|910||2||||||||0|0|0|90500||REAL
08J330887|2014||26200|64100|26200|71400|97600|02-FEB-2013|0|90300|20-FEB-1999|71400|0|0|1496||2||||||||0|0|0|90300||REAL
09L310295|2014||18500|87100|18500|129300|147800|02-FEB-2013|0|105600|19-FEB-1999|124300|5010|0|1291||2||||||||0|0|0|105600||REAL
09L310305|2014||14000|39700|14000|42300|56300|09-FEB-2013|0|48600|20-FEB-1999|42200|140|0|1048||3|OVR|14000|39700|53700|ASR13|||0|0|0|53700||REAL
08J210844|2014||22200|61800|22200|64700|86900|02-FEB-2013|0|84000|20-FEB-1999|64500|160|0|896||2||||||||0|0|0|84000||REAL
10D210293|2014|4|12200|16400|12200|68700|80900|16-JUL-2015|0|50300|16-JUL-2015|68700|0|0|816|16-JUL-2015|3|OVR|12200|16400|28600|HT11|||0|0|0|28600||REAL
09J630012|2014||18400|62900|18400|58500|76900|02-FEB-2013|0|81300|20-FEB-1999|55500|2960|0|1092||2||||||||0|0|0|81300||REAL
10K340013|2014||11800|26400|11800|53900|65700|08-FEB-2013|0|38800|20-FEB-1999|53900|0|0|1387|09-FEB-2011|3|OVM|11800|26400|38200|ASR13|||0|0|0|38200||REAL
10K340031|2014||12800|25500|12800|42500|55300|08-FEB-2013|0|30200|20-FEB-1999|42500|0|0|1120|09-FEB-2011|3|OVM|12800|25500|38300|ASR13|||0|0|0|38300||REAL
10K340084|2014|0|10400|18600|10400|32100|42500|24-MAR-2014|0|41000|24-MAR-2014|29200|2870|0|768|08-SEP-2013|3|OVR|10400|18600|29000|HT401|||0|0|0|29000||REAL
10N640848|2014||10400|0|10400|0|10400|11-JAN-2013|0|||0|0|0|0||1|D||||||100|10400|10400|0|10400||
11E130108|2014|0|11000|59700|11000|119600|130600|28-MAR-2014|0|43500|28-MAR-2014|119600|0|0|1898|29-OCT-2013|3|96|11000|59700|70700|826|||0|0|0|70700||REAL
11E130117|2014||11100|65900|11100|116600|127700|09-FEB-2013|0|44300|21-FEB-1999|116600|0|0|1980|09-FEB-2011|3|OVR|11100|65900|77000|ASR13|||0|0|0|77000||
09H130571|2014||20000|55000|20000|44000|64000|02-FEB-2013|0|75000|20-FEB-1999|44000|0|0|888||2||||||||0|0|0|75000||REAL
09H210893|2014||8000|36700|8000|52100|60100|05-FEB-2013|0|39500|19-FEB-1999|52100|0|0|922||3|OVM|8000|36700|44700|ASR13|||0|0|0|44700||REAL
08H530732|2014||18000|66900|18000|104300|122300|02-FEB-2013|0|84900|20-FEB-1999|104300|0|0|1450||2||||||||0|0|0|84900||REAL
08H530420|2014||21300|90200|21300|125000|146300|02-FEB-2013|0|111500|20-FEB-1999|125000|0|0|1737||2||||||||0|0|0|111500||REAL
08H530431|2014||21700|68200|21700|120100|141800|02-FEB-2013|0|89900|19-FEB-1999|120100|0|0|1505||2||||||||0|0|0|89900||REAL
10J330828|2014||10200|72800|10200|120400|130600|19-MAR-2013|0|99800|19-FEB-1999|120400|0|0|1276|18-MAR-2013|3|D|10200|72800|83000|984|||0|0|0|83000||REAL
10J330837|2014||8200|44800|8200|47300|55500|19-MAR-2013|0|58900|19-FEB-1999|47300|0|0|936|18-MAR-2013|3|D|8200|44800|53000|984|||0|0|0|53000||REAL
10D120611|2014||12500|35500|12500|59800|72300|08-FEB-2013|0|46900|19-FEB-1999|59800|0|0|927||3|OVM|12500|35500|48000|ASR13|||0|0|0|48000||REAL
09M520778|2014||16600|62700|16600|67100|83700|02-FEB-2013|0|79300|20-FEB-1999|67000|90|0|816||2|D|||||||0|0|0|79300||REAL
11E210417|2014||13300|36100|13300|60300|73600|08-FEB-2013|0|51600|20-FEB-1999|60300|0|0|840|01-MAR-2011|3|OVM|13300|36100|49400|ASR13|||0|0|0|49400||REAL
11E210426|2014||13300|50700|13300|95500|108800|08-FEB-2013|0|60200|21-FEB-1999|95500|0|0|912|09-FEB-2012|3|OVM|13300|50700|64000|ASR13|||0|0|0|64000||REAL
10F231135|2014||7400|28600|7400|52500|59900|24-APR-2013|0|38800|20-FEB-1999|49000|3470|0|945||3|OVM|7400|28600|36000|ASR13|||0|0|0|36000||REAL
11D420273|2014||12200|34100|12200|57900|70100|09-FEB-2013|0|43900|21-FEB-1999|57900|0|0|816|10-FEB-2011|3|OVR|12200|34100|46300|ASR13|||0|0|0|46300||REAL
10M120620|2014||22300|0|22300|0|22300|19-NOV-2012|0||20-FEB-1999|0|0|0|0||1|D||||||100|22300|22300|0|22300||REAL
10J140665|2014|8|12600|36000|12600|63400|76000|04-NOV-2014|0|40700|04-NOV-2014|63400|30|0|1140|04-NOV-2014|3|S99|12600|36000|48600|816||100|48600|12600|36000|48600||REAL
10J140674|2014||14000|29100|14000|46800|60800|08-FEB-2013|0|37100|19-FEB-1999|46800|0|0|968|09-FEB-2011|3|OVM|14000|29100|43100|ASR13|||0|0|0|43100||REAL
09G630193|2014||12100|76700|12100|92700|104800|17-SEP-2013|0|88800|20-FEB-1999|92700|0|0|1602|10-SEP-2011|3|OVR|12100|76700|88800||||0|0|0|88800||REAL
09G630203|2014||12700|74700|12700|89600|102300|02-FEB-2013|0|87400|20-FEB-1999|89600|0|0|1659||2||||||||0|0|0|87400||REAL
11E520828|2014||10000|22600|10000|60400|70400|17-APR-2013|0|47000|21-FEB-1999|60400|0|0|912|08-SEP-2013|3|OVR|10000|22600|32600|HT401|||0|0|0|32600||REAL
10G140029|2014||14200|39800|14200|62400|76600|08-FEB-2013|0|48900|20-FEB-1999|62400|0|0|1116|11-OCT-2011|3|OVM|14200|39800|54000|ASR13|||0|0|0|54000||REAL
10G140038|2014||15600|43200|15600|61300|76900|08-FEB-2013|0|56600|20-FEB-1999|61300|0|0|1026|11-OCT-2011|3|OVM|15600|43200|58800|ASR13|||0|0|0|58800||REAL
09K614633|2014||6200|18800|6200|32300|38500|05-FEB-2013|0|35500|20-FEB-1999|32000|0|0|1000|08-SEP-2013|3|OVR|6200|18800|25000|HT401|||0|0|0|25000||REAL
09K614644|2014||4600|13700|4600|20100|24700|06-FEB-2013|0|18000|19-FEB-1999|19900|0|0|630|09-FEB-2011|3|OVR|4600|13700|18300|ASR13|||0|0|0|18300||REAL
10H341247|2014||0|0|0|0|0|19-NOV-2012|0|||0|0|0|0||1|D||||ASR13||100|0|0|0|0||
10F121410|2014|8|3300|7600|3300|38000|41300|04-NOV-2014|0|30100|04-NOV-2014|38000|0|0|888|04-NOV-2014|3|D|3300|7600|10900|978||100|10900|3300|7600|10900||REAL
10F430639|2014||13600|64600|13600|58300|71900|02-FEB-2013|0|78200|20-FEB-1999|58300|0|0|1080||2||||||||0|0|0|78200||REAL
09M140420|2014||15400|50200|15400|75000|90400|02-FEB-2013|0|65600|19-FEB-1999|74600|440|0|972||2||||||||0|0|0|65600||REAL
08J241095|2014||18800|70500|18800|84100|102900|02-FEB-2013|0|89300|20-FEB-1999|82700|1360|0|998||2||||||||0|0|0|89300||REAL
10D210527|2014||10100|22300|10100|61600|71700|08-FEB-2013|0|43900|20-FEB-1999|61600|0|0|927|08-SEP-2013|3|OVR|10100|22300|32400|HT401|||0|0|0|32400||REAL
10D210536|2014||12300|35100|12300|41800|54100|17-APR-2013|0|42100|20-FEB-1999|41800|0|0|927|04-OCT-2011|3|OVR|12300|35100|47400|ASR13|||0|0|0|47400||REAL
10F121768|2014||3300|23500|3300|37700|41000|19-APR-2013|0|30100|20-FEB-1999|37700|0|0|888|19-APR-2013|3|OVM|3300|23500|26800|978|||0|0|0|26800||REAL
09K510551|2014||11700|59400|11700|74000|85700|02-FEB-2013|0|71100|20-FEB-1999|73900|70|0|1061||2|D|||||||0|0|0|71100||REAL
09K510562|2014||11100|60200|11100|76400|87500|02-FEB-2013|0|71300|20-FEB-1999|76400|0|0|1008||2|D|||||||0|0|0|71300||REAL
09K510584|2014||10700|75200|10700|97700|108400|02-FEB-2013|0|85900|20-FEB-1999|97700|0|0|1323||2||||||||0|0|0|85900||REAL
10J130123|2014|0|11400|21700|11400|40500|51900|04-DEC-2013|0|26400|04-DEC-2013|40500|0|0|1140|22-OCT-2013|3|85|11400|21700|33100|837|||0|0|0|33100||REAL
10J130132|2014||11400|13900|11400|39400|50800|08-FEB-2013|0|25300|20-FEB-1999|39400|0|0|1140|08-SEP-2013|3|OVR|11400|13900|25300|HT401|||0|0|0|25300||REAL
09L540030|2014||20100|51800|20100|65500|85600|02-FEB-2013|0|71900|20-FEB-1999|65500|0|0|900||2||||||||0|0|0|71900||REAL
09L540052|2014||21300|58400|21300|74500|95800|02-FEB-2013|0|79700|20-FEB-1999|74400|90|0|962||2||||||||0|0|0|79700||REAL
09L540063|2014||19500|49700|19500|66400|85900|02-FEB-2013|0|69200|20-FEB-1999|66400|0|0|912|29-DEC-2010|2|03||||810|||0|0|0|69200||REAL
14P231132|2014||17300|91100|17300|131800|149100|07-FEB-2013|0|108400|21-FEB-1999|126100|5740|0|1664|18-JAN-2013|2|96||||756|||0|0|0|108400||REAL
15G130867|2014||7200|22600|7200|22700|29900|08-FEB-2013|0|27800|21-FEB-1999|22700|0|0|745||3|OVM|7200|22600|29800|ASR13|||0|0|0|29800||REAL
15G130885|2014||7200|19000|7200|22500|29700|08-FEB-2013|0|26800|21-FEB-1999|21900|600|0|768|09-FEB-2011|3|OVM|7200|19000|26200|ASR13|||0|0|0|26200||REAL
15N220076|2014||30400|84400|30400|129500|159900|02-FEB-2013|0|114800|20-FEB-1999|129500|0|0|1266||2||||||||0|0|0|114800||REAL
15N220087|2014||28800|85700|28800|145000|173800|02-FEB-2013|0|114500|20-FEB-1999|145000|0|0|1380|28-FEB-2012|2|96||||801|||0|0|0|114500||REAL
15L340572|2014||11800|73800|11800|94000|105800|09-FEB-2013|0|72200|20-FEB-1999|93400|550|0|1355||3|OVR|11800|73800|85600|ASR13|||0|0|0|85600||REAL
14O140428|2014||42900|87500|42900|91400|134300|02-FEB-2013|0|130400|20-FEB-1999|91300|80|0|1228||2|D|||||||0|0|0|130400||REAL
14O140437|2014||46500|90700|46500|112200|158700|02-FEB-2013|0|137200|20-FEB-1999|112200|0|0|1218|27-FEB-2012|2|85||||825|||0|0|0|137200||REAL
14O140042|2014||38200|106600|38200|155000|193200|02-FEB-2013|0|144800|21-FEB-1999|155000|0|0|1632|27-FEB-2012|2|96||||825|||0|0|0|144800||REAL
14O140051|2014||41300|114700|41300|135900|177200|02-FEB-2013|0|156000|21-FEB-1999|135900|0|0|1512||2||||||||0|0|0|156000||REAL
14O140060|2014||41600|100700|41600|112800|154400|02-FEB-2013|0|142300|21-FEB-1999|112800|0|0|1066||2||||||||0|0|0|142300||REAL
14L430908|2014||18900|84200|18900|97200|116100|02-FEB-2013|0|103100|21-FEB-1999|97200|0|0|1092||2||||||||0|0|0|103100||REAL
16P220891|2014||61900|149300|61900|149500|211400|02-FEB-2013|0|211200|21-FEB-1999|149500|0|0|2436||2|D|||||||0|0|0|211200||REAL
15G421099|2014||6600|0|6600|0|6600|09-JAN-2014|0||09-JAN-2014|0|0|0|0|11-FEB-2013|1|D||||ASR13||100|6600|6600|0|6600||REAL
14P231123|2014||15100|89500|15100|115900|131000|07-FEB-2013|0|104600|21-FEB-1999|108900|7040|0|1377|18-JAN-2013|2|96||||756|||0|0|0|104600||REAL
15G421242|2014||4600|18300|4600|26300|30900|08-FEB-2013|0|20400|20-FEB-1999|25600|650|0|720|07-DEC-2012|3|OVM|4600|18300|22900|ASR13|||0|0|0|22900||REAL
15G421253|2014||200|0|200|0|200|08-FEB-2013|0|||0|0|0|0||1|||||ASR13||100|200|200|0|200||REAL
15G421275|2014||200|0|200|0|200|08-FEB-2013|0|||0|0|0|0||1|D||||ASR13||100|200|200|0|200||
15L630312|2014||8100|29600|8100|33900|42000|02-FEB-2013|0|37700|21-FEB-1999|33900|0|0|540|09-FEB-2011|2|D||||REV/SYS|||0|0|0|37700||REAL
15L630323|2014||8100|53800|8100|79700|87800|02-FEB-2013|0|61900|21-FEB-1999|77400|2280|0|1116|09-FEB-2011|2|D||||REV/SYS|||0|0|0|61900||REAL
15L630334|2014||8100|27700|8100|40500|48600|09-FEB-2013|0|34000|21-FEB-1999|40100|390|0|768|09-FEB-2011|3|OVR|8100|27700|35800|ASR13|||0|0|0|35800||REAL
15K430191|2014||200|0|200|0|200|08-FEB-2013|0|||0|0|0|0||1|D||||ASR13||100|200|200|0|200||
15K430201|2014||13700|74000|13700|100000|113700|08-FEB-2013|0|83400|21-FEB-1999|100000|0|0|1364||3|OVM|13700|74000|87700|ASR13|||0|0|0|87700||REAL
15K430234|2014||13500|88400|13500|113000|126500|08-FEB-2013|0|98600|20-FEB-1999|108000|5040|0|1847||3|OVM|13500|88400|101900|ASR13|||0|0|0|101900||REAL
17J621428|2014||12100|34400|12100|29500|41600|29-MAR-2013|0|56900|21-FEB-1999|29500|0|0|1144|21-MAR-2013|3|D|12100|34400|46500|786||100|46500|12100|34400|46500||REAL
15K630302|2014|D|13700|21300|13700|41000|54700|19-AUG-2013|0|50200|19-AUG-2013|41000|0|0|588|27-AUG-2014|3|OVR|13700|21300|35000|HT401|||0|0|0|35000||REAL
15K630313|2014||7600|51600|7600|61900|69500|08-FEB-2013|0|58400|20-FEB-1999|61800|120|0|888||3|OVM|7600|51600|59200|ASR13|||0|0|0|59200||REAL
15K630533|2014||15500|66000|15500|76200|91700|08-FEB-2013|0|79700|21-FEB-1999|76200|0|0|1653|09-FEB-2011|3|OVM|15500|66000|81500|ASR13|||0|0|0|81500||REAL
15K630544|2014||20400|60500|20400|92400|112800|08-FEB-2013|0|78400|21-FEB-1999|92000|420|0|1856||3|OVM|20400|60500|80900|ASR13|||0|0|0|80900||REAL
16H510861|2014||2300|14400|2300|16400|18700|29-MAR-2013|0|11200|21-FEB-1999|16400|0|0|714|21-MAR-2013|3|D|2300|14400|16700|786|||0|0|0|16700||REAL
15L220908|2014||11900|60100|11900|63000|74900|02-FEB-2013|0|72000|21-FEB-1999|61100|1900|0|840||2||||||||0|0|0|72000||REAL
15L220917|2014||12900|51900|12900|57600|70500|02-FEB-2013|0|64800|20-FEB-1999|57600|0|0|888||2|D|||||||0|0|0|64800||REAL
15L220926|2014||11400|51200|11400|46700|58100|02-FEB-2013|0|62600|20-FEB-1999|46700|0|0|888||2||||||||0|0|0|62600||REAL
15L220935|2014|0|11400|67100|11400|62900|74300|30-MAY-2014|0|77600|30-MAY-2014|60100|2800|0|888|30-MAY-2014|3||11400|67100|78500|814|||0|0|0|78500||REAL
15L130263|2014||10100|65100|10100|75000|85100|02-FEB-2013|0|75200|21-FEB-1999|75000|0|0|925||2||||||||0|0|0|75200||REAL
17K210061|2014||113800|260700|113800|265600|379400|02-FEB-2013|0|374500|21-FEB-1999|265600|0|0|2482|07-APR-2011|2|57||||827|||0|0|0|374500||REAL
17K210083|2014||140600|329800|140600|284900|425500|02-FEB-2013|0|470400|21-FEB-1999|284900|0|0|2324|30-NOV-2012|2|57||||811|||0|0|0|470400||REAL
17K210094|2014||300|0|300|0|300|20-NOV-2012|0|||0|0|0|0||1|D||||||100|300|300|0|300||REAL
15H340243|2014||12300|36900|12300|58800|71100|09-FEB-2013|0|39900|21-FEB-1999|57800|1010|0|866|09-FEB-2011|3|OVR|12300|36900|49200|ASR13|||0|0|0|49200||REAL
14K640872|2014||13800|48100|13800|65400|79200|08-FEB-2013|0|64200|21-FEB-1999|65300|130|0|962||3|OVM|13800|48100|61900|ASR13|||0|0|0|61900||REAL
14K640883|2014||6700|18600|6700|28400|35100|09-FEB-2013|0|16900|21-FEB-1999|27700|730|0|1070||3|OVR|6700|18600|25300|ASR13|||0|0|0|25300||REAL
14K640906|2014||16800|34000|16800|64700|81500|08-FEB-2013|0|48600|21-FEB-1999|59500|5160|0|720||3|OVM|16800|34000|50800|ASR13|||0|0|0|50800||REAL
14K640915|2014||11900|43300|11900|54200|66100|08-FEB-2013|0|58600|21-FEB-1999|54200|0|0|792||3|OVM|11900|43300|55200|ASR13|||0|0|0|55200||REAL
14K640924|2014||11900|38400|11900|37500|49400|08-FEB-2013|0|53800|21-FEB-1999|37300|180|0|792||3|OVM|11900|38400|50300|ASR13|||0|0|0|50300||REAL
14H220959|2014||29800|87400|29800|128300|158100|09-FEB-2013|0|61900|21-FEB-1999|128300|0|0|1350||3|OVR|29800|87400|117200|ASR13|||0|0|0|117200||REAL
14H220968|2014||267900|2300|267900|2300|270200|05-MAR-2013|0|||0|2250|0|0||1|D||||||100|270200|267900|2300|270200||
13O411312|2014||27900|132600|27900|150700|178600|02-FEB-2013|0|160500|20-FEB-1999|150700|0|0|1468||2||||||||0|0|0|160500||REAL
14H220977|2014|0|28400|194000|28400|248100|276500|28-MAY-2014|0|358900|28-MAY-2014|244900|3220|0|4092|28-MAY-2014|3||28400|194000|222400|814|||0|0|0|222400||REAL
13O411286|2014||28700|95100|28700|105900|134600|02-FEB-2013|0|123800|20-FEB-1999|105900|0|0|962||2||||||||0|0|0|123800||REAL
13O411297|2014||29500|116500|29500|129500|159000|02-FEB-2013|0|146000|21-FEB-1999|129500|0|0|1204||2||||||||0|0|0|146000||REAL
13O411321|2014||28200|130800|28200|152900|181100|02-FEB-2013|0|159000|21-FEB-1999|152900|0|0|1431|10-FEB-2011|2|D||||REV/SYS|||0|0|0|159000||REAL
13O411341|2014||28400|104600|28400|116100|144500|02-FEB-2013|0|133000|21-FEB-1999|116100|0|0|1092||2||||||||0|0|0|133000||REAL
14M630662|2014|0|9300|89500|9300|99800|109100|21-NOV-2013|0|99200|21-NOV-2013|99800|0|0|1176|13-NOV-2013|3|24|9300|89500|98800|814|||0|0|0|98800||REAL
15J330872|2014||15800|59100|15800|88800|104600|08-FEB-2013|0|82200|20-FEB-1999|87100|1660|0|1178||3|OVM|15800|59100|74900|ASR13|||0|0|0|74900||REAL
15J330883|2014||10500|40100|10500|53300|63800|08-FEB-2013|0|51300|20-FEB-1999|53300|0|0|1110|09-FEB-2011|3|OVM|10500|40100|50600|ASR13|||0|0|0|50600||REAL
15J330894|2014||12800|67300|12800|89900|102700|08-FEB-2013|0|76800|20-FEB-1999|89900|0|0|1460|09-FEB-2011|3|OVM|12800|67300|80100|ASR13|||0|0|0|80100||REAL
15J330915|2014||12100|55100|12100|71100|83200|09-FEB-2013|0|66300|21-FEB-1999|71100|0|0|1200||3|OVR|12100|55100|67200|ASR13|||0|0|0|67200||REAL
15J330933|2014||12100|46400|12100|63000|75100|09-FEB-2013|0|62900|21-FEB-1999|63000|0|0|1200|09-FEB-2011|3|OVR|12100|46400|58500|ASR13|||0|0|0|58500||REAL
15J330942|2014|0|12100|49500|12100|62200|74300|25-FEB-2014|0|62300|25-FEB-2014|62200|0|0|1200|13-FEB-2014|3|28|12100|49500|61600|826|||0|0|0|61600||REAL
15J330951|2014||12100|57900|12100|77800|89900|09-FEB-2013|0|71900|21-FEB-1999|77800|0|0|1200||3|OVR|12100|57900|70000|ASR13|||0|0|0|70000||REAL
15H310471|2014||8600|39100|8600|57900|66500|08-FEB-2013|0|47500|21-FEB-1999|57900|0|0|945|09-FEB-2011|3|OVM|8600|39100|47700|ASR13|||0|0|0|47700||REAL
15H310482|2014||8000|36500|8000|61600|69600|08-FEB-2013|0|44600|21-FEB-1999|60100|1500|0|948|09-FEB-2011|3|OVM|8000|36500|44500|ASR13|||0|0|0|44500||REAL
15H310493|2014|0|7800|38100|7800|48900|56700|12-DEC-2013|0|36900|12-DEC-2013|48900|0|0|945|13-NOV-2013|3|85|7800|38100|45900|826|||0|0|0|45900||REAL
16H430222|2014||3100|0|3100|0|3100|24-JUN-2013|0||24-JUN-2013|0|0|0|0|20-MAY-2013|3|S99|3100|0|3100|786|||0|0|0|3100||REAL
16H430231|2014||3700|15300|3700|24000|27700|04-DEC-2014|0|25900|04-DEC-2014|24000|0|0|825|08-SEP-2013|3|OVR|3700|15300|19000|HT401|||0|0|0|19000||REAL
15L230642|2014||11200|50300|11200|45000|56200|02-FEB-2013|0|61500|20-FEB-1999|45000|0|0|1040||2||||||||0|0|0|61500||REAL
15L331211|2014||10100|71200|10100|64400|74500|02-FEB-2013|0|81300|21-FEB-1999|61400|2960|0|924||2||||||||0|0|0|81300||REAL
15L331233|2014||10100|55100|10100|62100|72200|02-FEB-2013|0|65200|21-FEB-1999|59500|2570|0|864||2||||||||0|0|0|65200||REAL
16J441654|2014||11200|37500|11200|33900|45100|29-MAR-2013|0|53200|20-FEB-1999|33800|60|0|720|21-MAR-2013|3|D|11200|37500|48700|786|||0|0|0|48700||REAL
16J441665|2014||19000|55400|19000|84000|103000|20-MAR-2013|0|80400|21-FEB-1999|82300|1660|0|1057|18-MAR-2013|3|D|19000|55400|74400|984|||0|0|0|74400||REAL
15P130124|2014||44400|170900|44400|165600|210000|02-FEB-2013|0|215300|20-FEB-1999|165600|0|0|1728|19-NOV-2012|2|96||||756|||0|0|0|215300||REAL
14O430507|2014||48500|160300|48500|195000|243500|02-FEB-2013|0|208800|21-FEB-1999|195000|0|0|1737||2||||||||0|0|0|208800||REAL
14O430516|2014||48100|137700|48100|108900|157000|02-FEB-2013|0|185800|21-FEB-1999|108900|0|0|1161||2|D|||||||0|0|0|185800||REAL
13K211354|2014||8000|61800|8000|50000|58000|09-FEB-2013|0|73000|21-FEB-1999|48400|1600|0|1190||3|OVR|8000|61800|69800|ASR13|||0|0|0|69800||REAL
13K211365|2014||6800|0|6800|0|6800|19-NOV-2012|0|||0|0|0|0||1|D|||||||0|0|0|6800||REAL
13K211376|2014||11200|67900|11200|65800|77000|02-FEB-2013|0|79100|21-FEB-1999|63800|1980|0|1001||2|D|||||||0|0|0|79100||REAL
15J340596|2014||10500|40100|10500|52600|63100|08-FEB-2013|0|51300|21-FEB-1999|52600|0|0|1110|09-FEB-2011|3|OVM|10500|40100|50600|ASR13|||0|0|0|50600||REAL
15L410499|2014||12400|73000|12400|80200|92600|02-FEB-2013|0|85400|21-FEB-1999|78900|1280|0|1170||2||||||||0|0|0|85400||REAL
15L410501|2014||10400|55800|10400|49600|60000|02-FEB-2013|0|66200|21-FEB-1999|48200|1360|0|797||2||||||||0|0|0|66200||REAL
15L331503|2014||10100|92800|10100|125800|135900|02-FEB-2013|0|102900|20-FEB-1999|125800|0|0|1092||2||||||||0|0|0|102900||REAL
15L331521|2014||18600|63900|18600|86700|105300|02-FEB-2013|0|82500|21-FEB-1999|86700|30|0|832||2||||||||0|0|0|82500||REAL
15L331530|2014||15000|47100|15000|47000|62000|02-FEB-2013|0|62100|21-FEB-1999|47000|0|0|780||2||||||||0|0|0|62100||REAL
15L331541|2014||19200|50300|19200|51500|70700|02-FEB-2013|0|69500|21-FEB-1999|49900|1620|0|728|09-FEB-2011|2|D||||REV/SYS|||0|0|0|69500||REAL
15L331552|2014||11200|55900|11200|60500|71700|02-FEB-2013|0|67100|20-FEB-1999|60500|0|0|962||2||||||||0|0|0|67100||REAL
15L331563|2014||13500|60300|13500|36200|49700|09-FEB-2013|0|80000|20-FEB-1999|35400|830|0|1044|06-FEB-2013|3|OVR|13500|60300|73800|ASR13|||0|0|0|73800||REAL
15M330440|2014||7900|37100|7900|44300|52200|26-JUL-2013|0|62800|26-JUL-2013|44300|0|0|1014|08-SEP-2013|3|OVR|7900|37100|45000|HT401|||0|0|0|45000||REAL
15M330451|2014||7900|65700|7900|79500|87400|02-FEB-2013|0|73600|21-FEB-1999|79500|0|0|672||2||||||||0|0|0|73600||REAL
15M330462|2014||12600|77500|12600|122100|134700|06-FEB-2013|0|90100|21-FEB-1999|122000|130|0|1644||2||||||||0|0|0|90100||REAL
15M330473|2014||6800|61100|6800|60400|67200|02-FEB-2013|0|67900|20-FEB-1999|60400|0|0|910||2||||||||0|0|0|67900||REAL
15M330484|2014||12600|63100|12600|66800|79400|02-FEB-2013|0|75700|20-FEB-1999|66500|260|0|825||2||||||||0|0|0|75700||REAL
15M330495|2014||20900|47600|20900|52100|73000|02-FEB-2013|0|68500|20-FEB-1999|50200|1850|0|1032|19-OCT-2011|2|S85||||796|||0|0|0|68500||REAL
15M330505|2014||11100|87000|11100|95000|106100|02-FEB-2013|0|98100|21-FEB-1999|95000|0|0|1344||2||||||||0|0|0|98100||REAL
15M330523|2014||9600|57900|9600|53200|62800|02-FEB-2013|0|67500|21-FEB-1999|51900|1260|0|672||2||||||||0|0|0|67500||REAL
15M330541|2014||9600|66700|9600|59600|69200|02-FEB-2013|0|76300|20-FEB-1999|59600|0|0|972||2||||||||0|0|0|76300||REAL
15M330550|2014||12400|57400|12400|67400|79800|09-FEB-2013|0|60100|21-FEB-1999|65100|2280|0|842||3|OVR|12400|57400|69800|ASR13|||0|0|0|69800||REAL
15M330561|2014||6800|68600|6800|66500|73300|02-FEB-2013|0|75400|21-FEB-1999|66400|50|0|912|27-MAR-2012|2|85||||826|||0|0|0|75400||REAL
15M330572|2014||6800|79700|6800|71900|78700|02-FEB-2013|0|86500|21-FEB-1999|69300|2620|0|780|27-MAR-2012|2|85||||826|||0|0|0|86500||REAL
14K210057|2014||14400|55800|14400|69200|83600|09-FEB-2013|0|70500|21-FEB-1999|67500|1650|0|1226||3|OVR|14400|55800|70200|ASR13|||0|0|0|70200||REAL
14K210068|2014||14400|48000|14400|41900|56300|09-FEB-2013|0|54400|20-FEB-1999|41900|0|0|884||3|OVR|14400|48000|62400|ASR13|||0|0|0|62400||REAL
14K210079|2014|0|14400|45700|14400|44700|59100|14-MAR-2014|0|61900|14-MAR-2014|44700|0|0|837|07-MAR-2014|3|85|14400|45700|60100|801|||0|0|0|60100||REAL
14K210080|2014||14400|46700|14400|52300|66700|08-FEB-2013|0|63800|21-FEB-1999|51300|970|0|837||3|OVM|14400|46700|61100|ASR13|||0|0|0|61100||REAL
13O630263|2014||23200|100000|23200|129500|152700|02-FEB-2013|0|123200|21-FEB-1999|129500|0|0|1260||2|D|||||||0|0|0|123200||REAL
13O630274|2014||25000|114400|25000|148000|173000|02-FEB-2013|0|139400|21-FEB-1999|147900|130|0|1536||2||||||||0|0|0|139400||REAL
13O630285|2014||25000|102300|25000|133200|158200|02-FEB-2013|0|127300|21-FEB-1999|132500|730|0|1272||2|D|||||||0|0|0|127300||REAL
14G521374|2014||10400|31700|10400|46000|56400|19-MAR-2013|0|43300|21-FEB-1999|46000|0|0|875|13-MAR-2013|3|D|10400|31700|42100|984|||0|0|0|42100||REAL
14G521385|2014||9800|34200|9800|51800|61600|19-MAR-2013|0|41200|20-FEB-1999|51800|0|0|858|13-MAR-2013|3|D|9800|34200|44000|984|||0|0|0|44000||REAL
14G521404|2014||10300|31700|10300|45900|56200|19-MAR-2013|0|43100|21-FEB-1999|45900|0|0|875|13-MAR-2013|3|D|10300|31700|42000|984|||0|0|0|42000||REAL
14G521413|2014||8900|29500|8900|37600|46500|19-MAR-2013|0|29700|21-FEB-1999|37600|0|0|1328|13-MAR-2013|3|D|8900|29500|38400|984|||0|0|0|38400||REAL
14G521422|2014||10000|35600|10000|53600|63600|19-MAR-2013|0|36700|21-FEB-1999|53600|0|0|884|13-MAR-2013|3|D|10000|35600|45600|984|||0|0|0|45600||REAL
14G521431|2014||10400|30800|10400|55200|65600|19-MAR-2013|0|47600|21-FEB-1999|55200|0|0|900|13-MAR-2013|3|D|10400|30800|41200|984|||0|0|0|41200||REAL
14G521462|2014||10300|32300|10300|44600|54900|19-MAR-2013|0|38500|21-FEB-1999|44600|0|0|858|13-MAR-2013|3|D|10300|32300|42600|984|||0|0|0|42600||REAL
14G521473|2014||8900|27200|8900|35800|44700|19-MAR-2013|0|27200|21-FEB-1999|35800|0|0|1125|13-MAR-2013|3|D|8900|27200|36100|984|||0|0|0|36100||REAL
14G521495|2014||10400|32100|10400|48000|58400|19-MAR-2013|0|34200|21-FEB-1999|46800|1220|0|1004|13-MAR-2013|3|D|10400|32100|42500|984|||0|0|0|42500||REAL
14G521514|2014||9900|33300|9900|47100|57000|19-MAR-2013|0|36400|21-FEB-1999|47100|0|0|728|13-MAR-2013|3|D|9900|33300|43200|984|||0|0|0|43200||REAL
14G531032|2014||8000|2000|8000|1700|9700|19-MAR-2013|0|-900|21-FEB-1999|1700|0|0|950|13-MAR-2013|3|D|8000|2000|10000|984||100|10000|8000|2000|10000||REAL
14K130131|2014||22300|55700|22300|55800|78100|09-FEB-2013|0|69300|21-FEB-1999|55800|0|0|1756||3|OVR|22300|55700|78000|ASR13|||0|0|0|78000||REAL
14K130142|2014||12900|37200|12900|40800|53700|08-FEB-2013|0|51900|21-FEB-1999|40800|0|0|888||3|OVM|12900|37200|50100|ASR13|||0|0|0|50100||REAL
13O540508|2014||27800|124200|27800|133100|160900|02-FEB-2013|0|152000|21-FEB-1999|132900|180|0|816|24-FEB-2012|2|33||||801|||0|0|0|152000||REAL
14H431232|2014||2500|20800|2500|20800|23300|07-MAY-2013|0|12400|20-FEB-1999|20800|10|0|748|06-MAY-2013|1|D||||984||100|23300|2500|20800|23300||REAL
14H431241|2014||3000|24400|3000|24400|27400|07-MAY-2013|0|13800|20-FEB-1999|24400|10|0|939|06-MAY-2013|1|D||||984|||0|0|0|27400||REAL
14H431250|2014||2500|20900|2500|20900|23400|07-MAY-2013|0|12400|21-FEB-1999|20800|50|0|748|06-MAY-2013|1|D||||984||100|23400|2500|20900|23400||REAL
14H431261|2014||3000|24500|3000|24500|27500|07-MAY-2013|0|13800|21-FEB-1999|24400|50|0|939|06-MAY-2013|1|D||||984||100|27500|3000|24500|27500||REAL
14H431306|2014||3000|24400|3000|24400|27400|07-MAY-2013|0|13800|20-FEB-1999|24400|10|0|939|06-MAY-2013|1|D||||984||100|27400|3000|24400|27400||REAL
14H431272|2014||2500|20900|2500|20900|23400|07-MAY-2013|0|12400|21-FEB-1999|20800|50|0|748|06-MAY-2013|1|D||||984||100|23400|2500|20900|23400||REAL
14H431283|2014||3000|24500|3000|24500|27500|07-MAY-2013|0|13800|21-FEB-1999|24400|60|0|939|06-MAY-2013|1|D||||984||100|27500|3000|24500|27500||REAL
14H431294|2014||2500|20800|2500|20800|23300|07-MAY-2013|0|12400|21-FEB-1999|20800|10|0|748|06-MAY-2013|1|D||||984||100|23300|2500|20800|23300||REAL
14H431324|2014||3000|24500|3000|24500|27500|07-MAY-2013|0|13800|20-FEB-1999|24400|60|0|939|06-MAY-2013|1|D||||984||100|27500|3000|24500|27500||REAL
14H431333|2014||2500|20900|2500|20900|23400|07-MAY-2013|0|12400|21-FEB-1999|20800|60|0|748|06-MAY-2013|1|D||||984||100|23400|2500|20900|23400||REAL
14H431342|2014||3000|24500|3000|24500|27500|07-MAY-2013|0|13800|21-FEB-1999|24400|60|0|939|06-MAY-2013|1|D||||984||100|27500|3000|24500|27500||REAL
14H431360|2014||2500|20800|2500|20800|23300|07-MAY-2013|0|12400|21-FEB-1999|20800|10|0|748|06-MAY-2013|1|D||||984||100|23300|2500|20800|23300||REAL
14M520255|2014||15200|77300|15200|78100|93300|02-FEB-2013|0|92500|21-FEB-1999|78100|0|0|1006||2||||||||0|0|0|92500||REAL
14M520266|2014||15200|77900|15200|78000|93200|02-FEB-2013|0|93100|20-FEB-1999|78000|0|0|1026||2||||||||0|0|0|93100||REAL
14M520277|2014||15500|81500|15500|94100|109600|02-FEB-2013|0|97000|21-FEB-1999|94100|0|0|1107||2||||||||0|0|0|97000||REAL
14K331277|2014||16300|56300|16300|62800|79100|09-FEB-2013|0|59500|20-FEB-1999|60700|2080|0|2196||3|OVR|16300|56300|72600|ASR13|||0|0|0|72600||REAL
14K521072|2014||7800|53300|7800|55500|63300|02-FEB-2013|0|61100|20-FEB-1999|55500|0|0|918|19-OCT-2011|2|S||||810|||0|0|0|61100||REAL
14K521083|2014||10600|43500|10600|56600|67200|08-FEB-2013|0|53700|20-FEB-1999|56000|620|0|648||3|OVM|10600|43500|54100|ASR13|||0|0|0|54100||REAL
14G221681|2014||7900|900|7900|2600|10500|19-MAR-2013|0|6500|21-FEB-1999|1800|830|0|840|13-MAR-2013|3|D|7900|900|8800|984||100|8800|7900|900|8800||REAL
14G221700|2014||8900|9100|8900|23300|32200|19-MAR-2013|0|25000|21-FEB-1999|23300|0|0|372|08-SEP-2013|3|OVR|8900|9100|18000|HT401|||0|0|0|18000||REAL
14G221719|2014||7900|0|7900|0|7900|26-JUN-2014|0||26-JUN-2014|0|0|0|0||1|||||ASR13||100|7900|7900|0|7900||REAL
14G221728|2014||8100|19400|8100|22400|30500|19-MAR-2013|0|22400|21-FEB-1999|22400|0|0|621|13-MAR-2013|3|D|8100|19400|27500|984|||0|0|0|27500||REAL
14G221746|2014||2400|0|2400|0|2400|08-FEB-2013|0|||0|0|0|0||1|D||||ASR13||100|2400|2400|0|2400||
13P330711|2014||14400|64900|14400|100300|114700|04-MAY-2013|0|79300|21-FEB-1999|99800|480|0|978|04-MAY-2013|2|D||||976|||0|0|0|79300||REAL
13P330720|2014||12900|54900|12900|93700|106600|04-MAY-2013|0|67800|21-FEB-1999|93700|0|0|930|04-MAY-2013|2|D||||976|||0|0|0|67800||REAL
13P330739|2014|0|14400|64900|14400|100300|114700|20-MAR-2014|0|79000|20-MAR-2014|99800|510|0|978|24-SEP-2013|3|96|14400|64900|79300|801|||0|0|0|79300||REAL
13P330748|2014||23300|88100|23300|120200|143500|04-MAY-2013|0|111400|21-FEB-1999|119700|510|0|930|04-MAY-2013|2|D||||976|||0|0|0|111400||REAL
13P330757|2014||14400|64900|14400|100500|114900|04-MAY-2013|0|79300|21-FEB-1999|100000|510|0|978|04-MAY-2013|2|D||||976|||0|0|0|79300||REAL
13P330803|2014||14400|64900|14400|101400|115800|04-MAY-2013|0|79300|21-FEB-1999|100900|510|0|978|04-MAY-2013|2|D||||976|||0|0|0|79300||REAL
13P330812|2014||12900|54900|12900|95200|108100|04-MAY-2013|0|67800|21-FEB-1999|94700|510|0|930|04-MAY-2013|2|D||||976|||0|0|0|67800||REAL
13P330830|2014||12900|54900|12900|95200|108100|04-MAY-2013|0|67800|20-FEB-1999|94700|510|0|930|04-MAY-2013|2|D||||976|||0|0|0|67800||REAL
15H440013|2014|4|7600|16500|7600|88200|95800|15-JUL-2015|0|41800|15-JUL-2015|88200|0|0|1300|15-JUL-2015|3|OVR|7600|16500|24100|HT11|||0|0|0|24100||REAL
15H311120|2014||7500|37200|7500|54200|61700|08-FEB-2013|0|44800|20-FEB-1999|54200|0|0|1075|09-FEB-2011|3|OVM|7500|37200|44700|ASR13|||0|0|0|44700||REAL
15M631994|2014||13200|135100|13200|174400|187600|02-FEB-2013|0|148300|21-FEB-1999|174400|0|0|1134||2||||||||0|0|0|148300||REAL
15M632005|2014||10800|107800|10800|142200|153000|02-FEB-2013|0|118600|21-FEB-1999|141800|400|0|1134|01-DEC-2012|2|96||||801|||0|0|0|118600||REAL
15M632027|2014||11200|81700|11200|120100|131300|09-FEB-2013|0|79300|21-FEB-1999|120100|0|0|1134||3|OVR|11200|81700|92900|ASR13|||0|0|0|92900||REAL
15M632038|2014||23200|68300|23200|120500|143700|09-FEB-2013|0|88600|20-FEB-1999|120500|0|0|1134||3|OVR|23200|68300|91500|ASR13|||0|0|0|91500||REAL
15M632049|2014||8600|33800|8600|35200|43800|26-MAR-2013|0|37000|20-FEB-1999|25700|9480|0|1274|14-MAR-2011|3|OVR|8600|33800|42400|978|||0|0|0|42400||REAL
15M632050|2014||12000|84200|12000|126000|138000|02-FEB-2013|0|96200|21-FEB-1999|126000|0|0|1134||2||||||||0|0|0|96200||REAL
15M640013|2014||10100|72400|10100|64500|74600|02-FEB-2013|0|82500|20-FEB-1999|62000|2450|0|792||2||||||||0|0|0|82500||REAL
14K220661|2014||8000|62800|8000|81800|89800|08-FEB-2013|0|71300|20-FEB-1999|80700|1070|0|1229||3|OVM|8000|62800|70800|ASR13|||0|0|0|70800||REAL
14K220672|2014||8000|62900|8000|88600|96600|08-FEB-2013|0|71100|21-FEB-1999|86800|1760|0|1358||3|OVM|8000|62900|70900|ASR13|||0|0|0|70900||REAL
14K220683|2014||8000|52500|8000|48000|56000|08-FEB-2013|0|56600|21-FEB-1999|46500|1520|0|1008||3|OVM|8000|52500|60500|ASR13|||0|0|0|60500||REAL
14H220115|2014||28900|80900|28900|141300|170200|09-FEB-2013|0|76800|21-FEB-1999|141300|0|0|1764|09-FEB-2011|3|OVR|28900|80900|109800|ASR13|||0|0|0|109800||REAL
14H220124|2014||26800|81700|26800|168200|195000|02-FEB-2013|0|108500|20-FEB-1999|168100|80|0|1252||2||||||||0|0|0|108500||REAL
14H220133|2014||14000|44400|14000|63700|77700|08-FEB-2013|0|56400|20-FEB-1999|63700|0|0|1418|09-FEB-2011|3|OVM|14000|44400|58400|ASR13|||0|0|0|58400||REAL
14H220225|2014||700|0|700|0|700|08-FEB-2013|0|||0|0|0|0||1|||||ASR13||100|700|700|0|700||REAL
14H220234|2014||24400|75900|24400|137800|162200|09-FEB-2013|0|91400|21-FEB-1999|134400|3360|0|1610|10-FEB-2011|3|OVR|24400|75900|100300|ASR13|||0|0|0|100300||REAL
14H220243|2014||27000|79000|27000|163000|190000|02-FEB-2013|0|106000|20-FEB-1999|159600|3370|0|1680||2||||||||0|0|0|106000||REAL
14H220252|2014|0|28900|152500|28900|236200|265100|31-MAR-2014|0|307500|31-MAR-2014|236200|0|0|4200|08-NOV-2013|3|96|28900|152500|181400|786|||0|0|0|181400||REAL
14H220261|2014||31400|103600|31400|181400|212800|09-FEB-2013|0|127500|21-FEB-1999|178000|3370|0|2088|09-FEB-2011|3|OVR|31400|103600|135000|ASR13|||0|0|0|135000||REAL
14H220270|2014||279800|1400|279800|1400|281200|05-MAR-2013|0|||0|1350|0|0||1|D||||||100|281200|279800|1400|281200||
14H220281|2014||18400|103700|18400|162900|181300|07-APR-2013|0|245500|21-FEB-1999|162900|0|0|2726|20-FEB-2013|3|D|18400|103700|122100|784|||0|0|0|122100||REAL
14H220292|2014||1800|0|1800|0|1800|08-FEB-2013|0|||0|0|0|0||1|||||ASR13||100|1800|1800|0|1800||REAL
14H220308|2014||18200|89100|18200|166300|184500|07-APR-2013|0|245300|21-FEB-1999|166300|0|0|2726|20-FEB-2013|3|D|18200|89100|107300|784|||0|0|0|107300||REAL
14K141661|2014||19800|54300|19800|66800|86600|08-FEB-2013|0|73400|21-FEB-1999|65300|1470|0|890||3|OVM|19800|54300|74100|ASR13|||0|0|0|74100||REAL
14K141670|2014||7300|0|7300|0|7300|01-JUL-2013|0||01-JUL-2013|0|0|0|0|21-MAY-2013|3|S99|7300|0|7300|809|||0|0|0|7300||REAL
14K141681|2014||13300|55800|13300|66600|79900|08-FEB-2013|0|69500|20-FEB-1999|66600|0|0|1013|28-APR-2011|3|OVM|13300|55800|69100|ASR13|||0|0|0|69100||REAL
13M610135|2014||14800|64800|14800|70300|85100|02-FEB-2013|0|79600|21-FEB-1999|68200|2110|0|816|16-NOV-2010|2|85||||832|||0|0|0|79600||REAL
13M610146|2014|0|14400|61500|14400|65500|79900|03-APR-2014|0|75200|03-APR-2014|65400|130|0|816|12-NOV-2013|3|96|14400|61500|75900|814|||0|0|0|75900||REAL
13M610157|2014|0|13400|69900|13400|81000|94400|02-APR-2014|0|82600|02-APR-2014|81000|0|0|925|13-NOV-2013|3|62|13400|69900|83300|814|||0|0|0|83300||REAL
13M610168|2014||14800|72000|14800|93300|108100|02-FEB-2013|0|86800|21-FEB-1999|90700|2570|0|816|03-DEC-2012|2|96||||824|||0|0|0|86800||REAL
13M610179|2014||26000|0|26000|0|26000|11-JAN-2013|0|||0|0|0|0||1|D||||||100|26000|26000|0|26000||REAL
13M610180|2014||14800|61400|14800|65300|80100|02-FEB-2013|0|76200|21-FEB-1999|65300|0|0|816||2|D|||||||0|0|0|76200||REAL
13N210273|2014||17300|77000|17300|79700|97000|02-FEB-2013|0|94300|21-FEB-1999|76200|3540|0|528||2||||||||0|0|0|94300||REAL
13N210284|2014||17300|110900|17300|110900|128200|02-FEB-2013|0|175300|05-MAY-1999|106900|4000|0|1230|11-MAY-2011|1|S99||||825|||0|0|0|128200||REAL
13N210305|2014||17900|63600|17900|48500|66400|02-FEB-2013|0|81500|21-FEB-1999|47300|1200|0|392||2|D|||||||0|0|0|81500||REAL
13N210314|2014||17300|64200|17300|54900|72200|02-FEB-2013|0|81500|21-FEB-1999|54900|0|0|432|22-FEB-2012|2|03||||801|||0|0|0|81500||REAL
13N210332|2014|0|15200|78800|15200|79600|94800|12-NOV-2013|0|95600|12-NOV-2013|79600|0|0|1040|25-SEP-2013|3|34|15200|78800|94000|811|||0|0|0|94000||REAL
13N210341|2014|0|20500|230700|20500|312900|333400|19-DEC-2013|0|251200|19-DEC-2013|312900|0|0|2874|19-SEP-2013|3|96|20500|230700|251200|811|||0|0|0|251200||REAL
13N210350|2014|0|15200|74100|15200|72000|87200|20-FEB-2014|0|89800|20-FEB-2014|71800|160|0|960|25-SEP-2013|3|96|15200|74100|89300|811|||0|0|0|89300||REAL
13N210361|2014|0|15200|80800|15200|83600|98800|20-FEB-2014|0|96000|20-FEB-2014|83600|0|0|1066|25-SEP-2013|3|96|15200|80800|96000|811|||0|0|0|96000||REAL
14N530954|2014||7800|0|7800|0|7800|04-APR-2013|0|||0|0|0|0|04-APR-2013|1|D||||902|||0|0|0|7800||REAL
14N530972|2014||33900|1500|33900|1500|35400|05-MAR-2013|0|||0|1540|0|0|17-MAR-2011|1|D||||958|||0|0|0|35400||REAL
15K630885|2014||7200|57800|7200|72400|79600|02-FEB-2013|0|65000|21-FEB-1999|72400|0|0|936||2|D|||||||0|0|0|65000||REAL
15K630896|2014||5200|68700|5200|83000|88200|02-FEB-2013|0|73900|20-FEB-1999|83000|0|0|960||2|D|||||||0|0|0|73900||REAL
15G430929|2014||11100|44000|11100|82300|93400|08-FEB-2013|0|51400|21-FEB-1999|82300|0|0|1064|09-FEB-2011|3|OVM|11100|44000|55100|ASR13|||0|0|0|55100||REAL
13G231739|2014||92600|56500|92600|56500|149100|05-MAR-2013|0|||0|56510|0|0|09-FEB-2011|1|D||||REV/SYS|||0|0|0|149100||REAL
15G430947|2014||7400|27200|7400|43000|50400|08-FEB-2013|0|32900|20-FEB-1999|43000|0|0|810|29-APR-2011|3|OVM|7400|27200|34600|ASR13|||0|0|0|34600||REAL
15G430956|2014||10200|33800|10200|67700|77900|08-FEB-2013|0|40000|20-FEB-1999|66200|1540|0|900|09-FEB-2011|3|OVM|10200|33800|44000|ASR13|||0|0|0|44000||REAL
15L511325|2014||9000|60100|9000|54100|63100|02-FEB-2013|0|69100|21-FEB-1999|54100|0|0|720||2||||||||0|0|0|69100||REAL
15G430965|2014||8500|38200|8500|71900|80400|08-FEB-2013|0|45100|21-FEB-1999|71700|160|0|972|09-FEB-2011|3|OVM|8500|38200|46700|ASR13|||0|0|0|46700||REAL
15L331200|2014||10100|49500|10100|59600|69700|02-FEB-2013|0|59600|21-FEB-1999|59600|0|0|864||2||||||||0|0|0|59600||REAL
15L511303|2014||7100|63900|7100|60400|67500|02-FEB-2013|0|71000|21-FEB-1999|60400|0|0|960||2||||||||0|0|0|71000||REAL
15L511336|2014||8500|65100|8500|62800|71300|09-FEB-2013|0|76800|21-FEB-1999|62800|0|0|816||3|OVR|8500|65100|73600|ASR13|||0|0|0|73600||REAL
15L511347|2014||7100|68300|7100|62900|70000|02-FEB-2013|0|75400|21-FEB-1999|62900|0|0|960||2||||||||0|0|0|75400||REAL
15L511358|2014||9200|28800|9400|43500|52900|24-APR-2013|0|67700|20-FEB-1999|43500|0|0|998|08-SEP-2013|3|OVR|9200|28800|38000|HT401|||0|0|0|38000||REAL
15L511370|2014||9000|67900|9000|68900|77900|02-FEB-2013|0|76900|20-FEB-1999|67500|1410|0|720||2||||||||0|0|0|76900||REAL
15L511381|2014||9900|66900|9900|64500|74400|09-FEB-2013|0|78900|21-FEB-1999|63000|1530|0|728||3|OVR|9900|66900|76800|ASR13|||0|0|0|76800||REAL
15L511446|2014||10900|67300|10900|46700|57600|02-FEB-2013|0|78200|21-FEB-1999|45100|1630|0|1350|09-FEB-2011|2|D||||BOE/REV|||0|0|0|78200||REAL
15N230680|2014||29700|102300|29700|147300|177000|02-FEB-2013|0|132000|20-FEB-1999|147300|0|0|1436|16-FEB-2011|2|85||||825|||0|0|0|132000||REAL
15N230691|2014||28700|92200|28700|122500|151200|17-SEP-2013|0|120900|21-FEB-1999|122500|0|0|1264|10-SEP-2011|3|OVR|28700|92200|120900||||0|0|0|120900||REAL
15P130133|2014||44500|166200|44500|207100|251600|05-MAR-2013|0|210700|20-FEB-1999|207100|0|0|2534|21-FEB-2012|2|96||||823|||0|0|0|210700||REAL
15N111514|2014||32800|78000|32800|109000|141800|02-FEB-2013|0|110800|21-FEB-1999|108800|220|0|1368||2||||||||0|0|0|110800||REAL
15N111523|2014||32800|71100|32800|106600|139400|02-FEB-2013|0|103900|21-FEB-1999|106600|0|0|1368|09-FEB-2011|2|D||||REV/SYS|||0|0|0|103900||REAL
15G111332|2014||20700|35100|20700|46000|66700|30-APR-2013|0|52800|21-FEB-1999|45100|850|0|1350|13-MAY-2013|3|OVR|20700|35100|55800|HT401|||0|0|0|55800||REAL
15G111350|2014||11100|24900|11100|40900|52000|08-FEB-2013|0|36700|21-FEB-1999|40900|0|0|1304|27-MAR-2012|3|OVM|11100|24900|36000|ASR13|||0|0|0|36000||REAL
14M130074|2014|0|19000|127700|19000|191300|210300|29-JAN-2014|0|146000|29-JAN-2014|189500|1830|0|2248|03-JAN-2014|3|85|19000|127700|146700|811|||0|0|0|146700||REAL
15J340057|2014||15300|54800|15300|75400|90700|08-FEB-2013|0|62700|21-FEB-1999|73400|2020|0|1025|17-DEC-2012|3|OVM|15300|54800|70100|ASR13|||0|0|0|70100||REAL
15J340068|2014||12200|41400|12200|52700|64900|08-FEB-2013|0|49600|21-FEB-1999|52700|0|0|972|09-FEB-2011|3|OVM|12200|41400|53600|ASR13|||0|0|0|53600||REAL
14O420506|2014||37700|91500|37700|98600|136300|02-FEB-2013|0|129200|21-FEB-1999|98600|0|0|864||2||||||||0|0|0|129200||REAL
14O420515|2014||36100|110500|36100|120000|156100|02-FEB-2013|0|146600|21-FEB-1999|120000|0|0|1288||2||||||||0|0|0|146600||REAL
13M630908|2014||15500|46000|15500|62000|77500|09-FEB-2013|0|59700|21-FEB-1999|61800|220|0|960|10-FEB-2011|3|OVR|15500|46000|61500|ASR13|||0|0|0|61500||REAL
13M630917|2014||15500|42600|15500|54400|69900|09-FEB-2013|0|50800|21-FEB-1999|54400|0|0|768|10-FEB-2011|3|OVR|15500|42600|58100|ASR13|||0|0|0|58100||REAL
14J110079|2014||2400|35200|2400|58200|60600|09-FEB-2013|0|38800|21-FEB-1999|58200|0|0|884|09-FEB-2011|3|OVR|2400|35200|37600|ASR13|||0|0|0|37600||REAL
14J110080|2014||2400|23800|2400|30300|32700|09-FEB-2013|0|19900|21-FEB-1999|29300|970|0|601|30-MAR-2012|3|OVR|2400|23800|26200|ASR13|||0|0|0|26200||REAL
14J110091|2014||11000|12000|11000|30700|41700|10-APR-2013|0|34400|20-FEB-1999|30400|280|0|1170|08-SEP-2013|3|OVR|11000|12000|23000|HT401|||0|0|0|23000||REAL
14G520021|2014||8200|0|8200|0|8200|08-FEB-2013|0||21-FEB-1999|0|0|0|0|18-DEC-2012|1|04||||ASR13|||0|0|0|8200||REAL
14G520032|2014||8300|24200|8300|45600|53900|19-MAR-2013|0|38000|21-FEB-1999|44000|1610|0|864|13-MAR-2013|3|D|8300|24200|32500|984|||0|0|0|32500||REAL
13M640312|2014||19000|79200|19000|93200|112200|03-APR-2013|0|98200|20-FEB-1999|91500|1670|0|864|08-SEP-2013|3|OVR|19000|79200|98200|HT401|||0|0|0|98200||REAL
13M640321|2014||18900|74400|18900|82200|101100|03-APR-2013|0|93300|21-FEB-1999|80300|1890|0|925||2|D|||||||0|0|0|93300||REAL
13M640330|2014||18700|41300|18700|80900|99600|20-APR-2013|0|90300|21-FEB-1999|80900|0|0|950|13-FEB-2013|3|OVR|18700|41300|60000|978|||0|0|0|60000||REAL
13M640404|2014||22500|73500|22500|80800|103300|03-APR-2013|0|96000|21-FEB-1999|80800|0|0|925||2||||||||0|0|0|96000||REAL
13N110393|2014||14200|97500|14200|104900|119100|22-FEB-2013|0|111700|21-FEB-1999|104000|940|0|1208|09-FEB-2011|2|D||||REV/SYS|||0|0|0|111700||REAL
13N110407|2014||14200|134800|14200|169100|183300|03-APR-2013|0|149000|20-FEB-1999|168700|360|0|1605|19-NOV-2012|2|33||||814|||0|0|0|149000||REAL
13N110580|2014||351500|0|351500|0|351500|05-MAR-2013|0|||0|0|0|0||1|D||||||100|351500|351500|0|351500||REAL
13N110627|2014||35100|0|35100|0|35100|12-FEB-2013|0||20-FEB-1999|0|0|0|0||1|D||||978|||0|0|0|35100||REAL
14K130384|2014||17400|24800|17400|21700|39100|08-FEB-2013|0|44000|21-FEB-1999|19800|1920|0|800||3|OVM|17400|24800|42200|ASR13|||0|0|0|42200||REAL
14K130395|2014||17400|46200|17400|51900|69300|08-FEB-2013|0|64200|21-FEB-1999|50600|1300|0|696||3|OVM|17400|46200|63600|ASR13|||0|0|0|63600||REAL
14K130405|2014||17400|41800|17400|38200|55600|08-FEB-2013|0|60800|21-FEB-1999|38200|0|0|804||3|OVM|17400|41800|59200|ASR13|||0|0|0|59200||REAL
14K130414|2014||5000|0|14800|0|14800|01-JUL-2013|0||01-JUL-2013|0|0|0|0|08-SEP-2013|3|OVR|5000|0|5000|HT401|||0|0|0|5000||REAL
14K130423|2014||20000|46200|20000|46200|66200|08-FEB-2013|0|80700|05-MAY-1999|44700|1510|0|1112|18-OCT-2011|1|S85||||ASR13|||0|0|0|66200||REAL
14J440101|2014||6900|30000|6900|45600|52500|09-FEB-2013|0|32200|21-FEB-1999|44100|1450|0|958||3|OVR|6900|30000|36900|ASR13|||0|0|0|36900||REAL
14J440112|2014||7600|28000|7600|44000|51600|09-FEB-2013|0|21900|21-FEB-1999|42500|1500|0|975||3|OVR|7600|28000|35600|ASR13|||0|0|0|35600||REAL
14J440123|2014||8300|22500|8300|36500|44800|08-FEB-2013|0|26900|20-FEB-1999|35000|1490|0|775|02-FEB-2012|3|OVM|8300|22500|30800|ASR13|||0|0|0|30800||REAL
14J440145|2014||6900|29400|6900|48400|55300|08-FEB-2013|0|33600|21-FEB-1999|48400|40|0|1100|29-APR-2011|3|OVM|6900|29400|36300|ASR13|||0|0|0|36300||REAL
14J440156|2014||6900|33500|6900|54100|61000|08-FEB-2013|0|37900|21-FEB-1999|52400|1690|0|714||3|OVM|6900|33500|40400|ASR13|||0|0|0|40400||REAL
14J440222|2014||5600|25600|5600|41400|47000|09-FEB-2013|0|24000|21-FEB-1999|41400|0|0|874|10-FEB-2011|3|OVR|5600|25600|31200|ASR13|||0|0|0|31200||REAL
13N330360|2014||28900|77500|28900|90600|119500|02-FEB-2013|0|106400|20-FEB-1999|90600|20|0|960|09-FEB-2011|2|D||||REV/SYS|||0|0|0|106400||REAL
13L311464|2014||10700|47500|10700|58800|69500|02-FEB-2013|0|58200|21-FEB-1999|57500|1320|0|576||2||||||||0|0|0|58200||REAL
13L311475|2014||16500|52300|16500|53900|70400|26-MAR-2013|0|78900|21-FEB-1999|48100|5760|0|816|26-MAR-2013|3|D|16500|52300|68800|801|||0|0|0|68800||REAL
13L311521|2014||13300|21700|13300|36900|50200|02-FEB-2013|0|42200|21-FEB-1999|36900|0|0|800|08-SEP-2013|3|OVR|13300|21700|35000|HT401|||0|0|0|35000||REAL
13L311530|2014||11000|63100|11000|86200|97200|02-FEB-2013|0|74100|20-FEB-1999|86200|0|0|1075|09-FEB-2011|2|D||||REV/SYS|||0|0|0|74100||REAL
13L311541|2014||6800|0|6800|0|6800|23-MAY-2013|0||23-MAY-2013|0|0|0|0|17-MAY-2013|3|S99|6800|0|6800|809|||0|0|0|6800||REAL
14J130550|2014||23400|32800|23400|46000|69400|08-FEB-2013|0|56300|20-FEB-1999|45900|100|0|864|09-FEB-2011|3|OVM|23400|32800|56200|ASR13|||0|0|0|56200||REAL
14J130572|2014||10600|28200|10600|39500|50100|09-FEB-2013|0|42400|21-FEB-1999|39500|0|0|912|09-FEB-2011|3|OVR|10600|28200|38800|ASR13|||0|0|0|38800||REAL
14J130624|2014||24300|51600|24300|62200|86500|08-FEB-2013|0|79900|21-FEB-1999|62200|0|0|2193|09-FEB-2011|3|OVM|24300|51600|75900|ASR13|||0|0|0|75900||REAL
13O411066|2014|0|29300|91300|29300|101500|130800|07-JUL-2014|0|120200|07-JUL-2014|101500|0|0|936|07-JAN-2014|3||29300|91300|120600|814|||0|0|0|120600||REAL
13O411077|2014||29400|100200|29400|107600|137000|02-FEB-2013|0|129600|21-FEB-1999|107600|0|0|936||2||||||||0|0|0|129600||REAL
13O411088|2014||29300|119400|29300|129100|158400|02-FEB-2013|0|148700|21-FEB-1999|129000|90|0|1210|09-FEB-2011|2|D||||REV/SYS|||0|0|0|148700||REAL
13O411099|2014||29300|121200|29300|132600|161900|02-FEB-2013|0|150500|20-FEB-1999|132600|0|0|1210|09-FEB-2011|2|D||||REV/SYS|||0|0|0|150500||REAL
13O411101|2014||29300|120100|29300|131900|161200|02-FEB-2013|0|149400|21-FEB-1999|131900|0|0|1210||2||||||||0|0|0|149400||REAL
13O411110|2014||29200|124000|29200|135800|165000|02-FEB-2013|0|153200|20-FEB-1999|135500|340|0|1210|09-FEB-2011|2|D||||REV/SYS|||0|0|0|153200||REAL
13O411121|2014|0|29000|114400|29000|124500|153500|07-JUL-2014|0|142900|07-JUL-2014|124500|0|0|1120|07-JAN-2014|3||29000|114400|143400|814|||0|0|0|143400||REAL
13O411132|2014||28300|114800|28300|126800|155100|02-FEB-2013|0|143100|21-FEB-1999|126800|0|0|1120||2|D|||||||0|0|0|143100||REAL
13O411143|2014||28100|113800|28100|125000|153100|02-FEB-2013|0|141900|21-FEB-1999|125000|0|0|1120||2||||||||0|0|0|141900||REAL
13O411154|2014||28600|119300|28600|132400|161000|02-FEB-2013|0|147900|20-FEB-1999|132400|0|0|1210||2|D|||||||0|0|0|147900||REAL
11E410163|2014||8100|41300|8100|72700|80800|19-MAR-2013|0|47100|21-FEB-1999|72600|120|0|1130|12-OCT-2011|3|OVR|8100|41300|49400|ASR13|||0|0|0|49400||REAL
11E410174|2014||11500|38000|11500|70400|81900|08-FEB-2013|0|50000|21-FEB-1999|70300|60|0|912|12-OCT-2011|3|OVM|11500|38000|49500|ASR13|||0|0|0|49500||REAL
10E320252|2014||12300|38200|12300|69200|81500|08-FEB-2013|0|49300|19-FEB-1999|69000|190|0|816|09-FEB-2011|3|OVM|12300|38200|50500|ASR13|||0|0|0|50500||REAL
10E320261|2014||12100|20900|12100|27800|39900|24-APR-2013|0|32300|19-FEB-1999|27800|0|0|816|09-FEB-2011|3|OVM|12100|20900|33000|ASR13|||0|0|0|33000||REAL
10F110245|2014||10400|49300|10400|62700|73100|09-FEB-2013|0|62000|20-FEB-1999|62700|0|0|1073|10-OCT-2011|3|OVR|10400|49300|59700|ASR13|||0|0|0|59700||REAL
10F110254|2014||9900|47800|9900|59900|69800|09-FEB-2013|0|60700|20-FEB-1999|59900|0|0|1073|09-FEB-2011|3|OVR|9900|47800|57700|ASR13|||0|0|0|57700||REAL
10G210391|2014||13400|42900|13400|79300|92700|08-FEB-2013|0|55900|20-FEB-1999|79300|0|0|1014|11-OCT-2011|3|OVM|13400|42900|56300|ASR13|||0|0|0|56300||REAL
11J111505|2014||8900|37000|8900|43100|52000|19-MAR-2013|0|47900|21-FEB-1999|42900|160|0|792|18-MAR-2013|3|D|8900|37000|45900|984|||0|0|0|45900||REAL
09J310396|2014||17700|60800|17700|70700|88400|02-FEB-2013|0|78500|20-FEB-1999|70700|0|0|888||2||||||||0|0|0|78500||REAL
11G240807|2014||9000|33000|9000|70400|79400|09-FEB-2013|0|34500|21-FEB-1999|70300|130|0|750|29-JUN-2011|3|OVR|9000|33000|42000|ASR13|||0|0|0|42000||REAL
11G240816|2014||9600|31500|9600|41300|50900|17-APR-2013|0|33700|20-FEB-1999|41300|0|0|864|09-FEB-2011|3|OVR|9600|31500|41100|ASR13|||0|0|0|41100||REAL
09J310385|2014||17500|55400|17500|67200|84700|02-FEB-2013|0|72900|19-FEB-1999|65900|1290|0|888|09-FEB-2011|2|D||||REV/SYS|||0|0|0|72900||REAL
11F240686|2014||4300|5700|4300|12400|16700|06-FEB-2013|0|23000|05-MAY-1999|12400|0|0|701|11-APR-2011|3|OVR|4300|5700|10000|ASR13|||0|0|0|10000||REAL
11D440600|2014||11200|33500|11200|58700|69900|24-APR-2013|0|43700|21-FEB-1999|58500|200|0|816|11-OCT-2011|3|OVM|11200|33500|44700|ASR13|||0|0|0|44700||REAL
10J310211|2014|D|20100|42800|20100|65600|85700|06-AUG-2014|0|62400|06-AUG-2014|65400|210|0|1134|27-AUG-2014|3|OVR|20100|42800|62900|HT401|||0|0|0|62900||REAL
10J310220|2014||17300|51400|17300|64400|81700|08-FEB-2013|0|61800|20-FEB-1999|64400|0|0|1134||3|OVM|17300|51400|68700|ASR13|||0|0|0|68700||REAL
10J310231|2014||17300|49400|17300|58900|76200|08-FEB-2013|0|59800|20-FEB-1999|58900|0|0|1092||3|OVM|17300|49400|66700|ASR13|||0|0|0|66700||REAL
11F140650|2014|0|14600|38700|14600|53100|67700|28-MAR-2014|0|54100|28-MAR-2014|53100|0|0|1014|05-NOV-2013|3|96|14600|38700|53300|786|||0|0|0|53300||REAL
11F140669|2014||12200|36800|12200|58800|71000|08-FEB-2013|0|50300|21-FEB-1999|58800|0|0|1150|01-MAR-2011|3|OVM|12200|36800|49000|ASR13|||0|0|0|49000||REAL
11F140678|2014||14300|38600|14300|53600|67900|08-FEB-2013|0|54200|20-FEB-1999|53600|0|0|1014|05-MAR-2012|3|OVM|14300|38600|52900|ASR13|||0|0|0|52900||REAL
10J140216|2014||11100|30100|11100|46300|57400|08-FEB-2013|0|38600|20-FEB-1999|46300|0|0|1120|26-APR-2011|3|OVM|11100|30100|41200|ASR13|||0|0|0|41200||REAL
10D510054|2014||87900|0|87900|0|87900|02-JUN-2014|0||02-JUN-2014|0|0|0|0|11-FEB-2013|1|||||632|||0|0|0|87900||REAL
10D510098|2014||28300|173600|28300|306900|335200|02-FEB-2013|0|201900|20-FEB-1999|306900|0|0|3687|06-JAN-2011|2|34||||803|||0|0|0|201900||REAL
10J331164|2014||7700|38900|7700|54000|61700|19-MAR-2013|0|57900|20-FEB-1999|54000|0|0|810|18-MAR-2013|3|D|7700|38900|46600|984|||0|0|0|46600||REAL
10J331175|2014||12100|43500|12100|50300|62400|19-MAR-2013|0|63600|20-FEB-1999|50300|20|0|546|18-MAR-2013|3|D|12100|43500|55600|984|||0|0|0|55600||REAL
11J231652|2014||5500|47200|5500|59000|64500|19-MAR-2013|0|42200|20-FEB-1999|57500|1520|0|720|18-MAR-2013|3|D|5500|47200|52700|984|||0|0|0|52700||REAL
11J231661|2014||5600|41100|5600|52600|58200|19-MAR-2013|0|37800|21-FEB-1999|51300|1290|0|792|18-MAR-2013|3|D|5600|41100|46700|984|||0|0|0|46700||REAL
10K641651|2014||7000|23000|7000|35200|42200|22-MAY-2013|0|22500|20-FEB-1999|35200|0|0|1020|22-MAY-2013|3|D0|7000|23000|30000|984|||0|0|0|30000||REAL
10K641660|2014||7000|22800|7000|35200|42200|22-MAY-2013|0|22500|01-JUL-1999|35200|0|0|1020|22-MAY-2013|3|D0|7000|22800|29800|984|||0|0|0|29800||REAL
11G320015|2014||16600|22700|16600|30000|46600|17-APR-2013|0|30900|20-FEB-1999|22700|7290|0|760|08-MAR-2012|3|OVR|16600|22700|39300|ASR13|||0|0|0|39300||REAL
11H320566|2014||22600|70900|22600|110900|133500|05-FEB-2013|0|93500|21-FEB-1999|110200|740|0|1148||2|D|||||||0|0|0|93500||REAL
11H320575|2014||10300|58700|10300|85500|95800|02-FEB-2013|0|69000|21-FEB-1999|85500|0|0|858||2|D|||||||0|0|0|69000||REAL
11H440383|2014||17700|52500|17700|65500|83200|08-FEB-2013|0|67300|21-FEB-1999|65500|0|0|1350||3|OVM|17700|52500|70200|ASR13|||0|0|0|70200||REAL
11H440392|2014||16600|57000|16600|88800|105400|09-FEB-2013|0|71300|21-FEB-1999|88800|0|0|1137||3|OVR|16600|57000|73600|ASR13|||0|0|0|73600||REAL
11F210326|2014||12900|34800|12900|52100|65000|08-FEB-2013|0|49000|20-FEB-1999|52100|0|0|1014|10-FEB-2012|3|OVM|12900|34800|47700|ASR13|||0|0|0|47700||REAL
11F210335|2014||13200|37000|13200|60300|73500|08-FEB-2013|0|51500|20-FEB-1999|60300|0|0|1150|09-FEB-2011|3|OVM|13200|37000|50200|ASR13|||0|0|0|50200||REAL
10J611125|2014|0|19500|101100|19500|145200|164700|03-DEC-2013|0|88400|03-DEC-2013|145200|0|0|2069|21-OCT-2013|3|85|19500|101100|120600|786|||0|0|0|120600||REAL
10J611136|2014||13900|53700|13900|65900|79800|19-MAR-2013|0|77200|19-FEB-1999|65900|0|0|1120|18-MAR-2013|3|D|13900|53700|67600|984|||0|0|0|67600||REAL
10J430351|2014||13500|55100|13500|67100|80600|02-FEB-2013|0|68600|20-FEB-1999|67100|0|0|1176|24-JAN-2012|2|96||||784|||0|0|0|68600||REAL
09L641197|2014||14400|62500|14400|78100|92500|02-FEB-2013|0|76900|19-FEB-1999|77800|330|0|912||2||||||||0|0|0|76900||REAL
09L641207|2014||13700|65800|13700|91300|105000|02-FEB-2013|0|79500|20-FEB-1999|91300|0|0|912||2||||||||0|0|0|79500||REAL
09L641218|2014||14400|60500|14400|69900|84300|02-FEB-2013|0|74900|20-FEB-1999|69900|0|0|912||2|D|||||||0|0|0|74900||REAL
08J610541|2014||24300|71600|24300|61200|85500|02-FEB-2013|0|95900|20-FEB-1999|61200|0|0|1333||2||||||||0|0|0|95900||REAL
08J610244|2014||20700|80800|20700|76300|97000|02-FEB-2013|0|101500|20-FEB-1999|76300|0|0|1712||2||||||||0|0|0|101500||REAL
08J540866|2014||200|0|200|0|200|19-NOV-2012|0|||0|0|0|0||1|D|||||||0|0|0|200||REAL
11D430096|2014||11400|32600|11400|60500|71900|24-APR-2013|0|43000|20-FEB-1999|60500|0|0|816|12-OCT-2011|3|OVM|11400|32600|44000|ASR13|||0|0|0|44000||REAL
11D430104|2014||11300|32900|11300|56800|68100|08-FEB-2013|0|43200|20-FEB-1999|56800|0|0|816|12-OCT-2011|3|OVM|11300|32900|44200|ASR13|||0|0|0|44200||REAL
11D430113|2014||11300|35500|11300|58600|69900|08-FEB-2013|0|45700|21-FEB-1999|58600|0|0|816|12-OCT-2011|3|OVM|11300|35500|46800|ASR13|||0|0|0|46800||REAL
10E220666|2014||14400|62700|14400|103600|118000|08-FEB-2013|0|69800|19-FEB-1999|103600|0|0|1716|06-OCT-2011|3|OVM|14400|62700|77100|ASR13|||0|0|0|77100||REAL
10E220684|2014||12600|41400|12600|64200|76800|08-FEB-2013|0|48100|20-FEB-1999|64200|0|0|1083|06-OCT-2011|3|OVM|12600|41400|54000|ASR13|||0|0|0|54000||REAL
10E220693|2014||13300|52500|13300|85700|99000|08-FEB-2013|0|59400|20-FEB-1999|85700|0|0|1368|01-MAR-2011|3|OVM|13300|52500|65800|ASR13|||0|0|0|65800||REAL
09M230631|2014||17300|57400|17300|73200|90500|22-OCT-2013|0|73900|10-OCT-2013|73200|0|0|912|22-OCT-2013|3|D|17300|57400|74700|030|||0|0|0|74700||REAL
09M230642|2014||20600|50000|20600|63400|84000|02-FEB-2013|0|70600|20-FEB-1999|63200|170|0|912||2||||||||0|0|0|70600||REAL
09M230653|2014||16900|50700|16900|62800|79700|02-FEB-2013|0|67600|20-FEB-1999|62800|0|0|912||2||||||||0|0|0|67600||REAL
09G421379|2014||14900|80400|14900|77800|92700|02-FEB-2013|0|95300|20-FEB-1999|77800|0|0|1296||2||||||||0|0|0|95300||REAL
09G421380|2014|D|18200|72200|18200|85500|103700|02-FEB-2013|0|100400|20-FEB-1999|85500|0|0|1508|27-AUG-2014|3|OVR|18200|72200|90400|HT401|||0|0|0|90400||REAL
10J140380|2014||12800|29200|12800|42600|55400|08-FEB-2013|0|36100|20-FEB-1999|42600|0|0|1140|09-FEB-2011|3|OVM|12800|29200|42000|ASR13|||0|0|0|42000||REAL
10J140391|2014||12800|29800|12800|47000|59800|08-FEB-2013|0|40000|20-FEB-1999|47000|0|0|1120|23-JUN-2011|3|OVM|12800|29800|42600|ASR13|||0|0|0|42600||REAL
08K120803|2014||16700|91400|16700|126500|143200|02-FEB-2013|0|108100|20-FEB-1999|126500|0|0|1394||2|D|||||||0|0|0|108100||REAL
08K120821|2014||16200|79400|16200|102500|118700|02-FEB-2013|0|95600|20-FEB-1999|102500|0|0|1054||2||||||||0|0|0|95600||REAL
08K120775|2014||16200|77500|16200|97000|113200|02-FEB-2013|0|93700|20-FEB-1999|96700|340|0|952|02-MAR-2012|2|36||||786|||0|0|0|93700||REAL
09H640146|2014||29800|92200|29800|99400|129200|02-FEB-2013|0|122000|20-FEB-1999|99400|0|0|1842||2||||||||0|0|0|122000||REAL
09H640157|2014||25700|92800|25700|97100|122800|02-FEB-2013|0|118500|20-FEB-1999|97100|0|0|1719||2||||||||0|0|0|118500||REAL
10G430016|2014||28800|100900|28800|144900|173700|02-FEB-2013|0|129700|19-FEB-1999|142600|2340|0|1812||2||||||||0|0|0|129700||REAL
10H110348|2014||35200|102500|35200|148400|183600|09-FEB-2013|0|136400|20-FEB-1999|145300|3090|0|2626||3|OVR|35200|102500|137700|ASR13|||0|0|0|137700||REAL
10H110357|2014||29100|75400|29100|107200|136300|08-FEB-2013|0|105100|20-FEB-1999|107200|0|0|2324|10-FEB-2011|3|OVM|29100|75400|104500|ASR13|||0|0|0|104500||REAL
10F110658|2014||9900|48900|9900|61100|71000|09-FEB-2013|0|60700|20-FEB-1999|61100|0|0|1073|09-FEB-2011|3|OVR|9900|48900|58800|ASR13|||0|0|0|58800||REAL
09K611531|2014||6400|26200|6400|33200|39600|06-FEB-2013|0|33700|20-FEB-1999|32700|0|0|1000||3|OVR|6400|26200|32600|ASR13|||0|0|0|32600||REAL
09K611542|2014||6400|29100|6400|35300|41700|06-FEB-2013|0|37200|20-FEB-1999|34800|0|0|1000||3|OVR|6400|29100|35500|ASR13|||0|0|0|35500||REAL
10N321141|2014||23500|0|23500|0|23500|19-NOV-2012|0||20-FEB-1999|0|0|0|0||1|D||||||100|23500|23500|0|23500||REAL
10N330015|2014||22300|0|22300|0|22300|19-NOV-2012|0||20-FEB-1999|0|0|0|0|10-FEB-2011|1|D||||REV/SYS||100|22300|22300|0|22300||REAL
10N330024|2014||22600|0|22600|0|22600|19-NOV-2012|0||20-FEB-1999|0|0|0|0||1|D||||||100|22600|22600|0|22600||REAL
08J210460|2014|0|19500|60900|19500|78600|98100|13-FEB-2014|0|80400|13-FEB-2014|75100|3480|0|650|16-OCT-2013|3|96|19500|60900|80400|826|||0|0|0|80400||REAL
10H210145|2014||15900|56900|15900|54800|70700|02-FEB-2013|0|72800|19-FEB-1999|53600|1240|0|1286||2||||||||0|0|0|72800||REAL
10H210154|2014||24300|81300|24300|104600|128900|02-FEB-2013|0|105600|19-FEB-1999|104600|0|0|1723||2||||||||0|0|0|105600||REAL
08H510400|2014||24000|79100|24000|68700|92700|02-FEB-2013|0|103100|19-FEB-1999|68700|0|0|1392||2||||||||0|0|0|103100||REAL
08H510103|2014||23700|85800|23700|83700|107400|02-FEB-2013|0|109500|19-FEB-1999|83700|0|0|2007||2||||||||0|0|0|109500||REAL
09J140601|2014||19500|61700|19500|76900|96400|02-FEB-2013|0|81200|20-FEB-1999|76900|0|0|1176||2||||||||0|0|0|81200||REAL
09J140621|2014||17600|57800|17600|55400|73000|02-FEB-2013|0|75400|19-FEB-1999|54100|1320|0|816||2||||||||0|0|0|75400||REAL
08J210019|2014||20000|60800|20000|77600|97600|02-FEB-2013|0|80800|20-FEB-1999|74000|3600|0|875||2||||||||0|0|0|80800||REAL
08J141050|2014||17600|91800|17600|107200|124800|02-FEB-2013|0|109400|20-FEB-1999|107200|0|0|1170||2|D|||||||0|0|0|109400||REAL
09H541070|2014||23300|93400|23300|122500|145800|02-FEB-2013|0|116700|20-FEB-1999|122500|0|0|2088||2|D|||||||0|0|0|116700||REAL
09H420014|2014||19200|61000|19200|74900|94100|02-FEB-2013|0|80200|20-FEB-1999|74900|0|0|984||2||||||||0|0|0|80200||REAL
11J211254|2014||5400|50000|5400|62800|68200|19-MAR-2013|0|47700|21-FEB-1999|59800|2980|0|792|18-MAR-2013|3|D|5400|50000|55400|984|||0|0|0|55400||REAL
11J211265|2014||5400|49500|5400|56700|62100|19-MAR-2013|0|40200|21-FEB-1999|56700|0|0|816|18-MAR-2013|3|D|5400|49500|54900|984|||0|0|0|54900||REAL
11E640214|2014||12300|35100|12300|47300|59600|17-APR-2013|0|42900|21-FEB-1999|47300|0|0|816|17-OCT-2011|3|OVR|12300|35100|47400|ASR13|||0|0|0|47400||REAL
11J310881|2014||8000|40500|8000|33900|41900|09-FEB-2013|0|42700|20-FEB-1999|33900|0|0|768|02-MAY-2012|3|OVR|8000|40500|48500|ASR13|||0|0|0|48500||REAL
11J110506|2014||1900|0|1900|0|1900|04-DEC-2012|0||21-FEB-1999|0|0|0|0|29-NOV-2012|1|04||||786|||0|0|0|1900||REAL
11J110524|2014||1600|49700|1600|65700|67300|02-FEB-2013|0|51300|21-FEB-1999|65700|0|0|936|25-APR-2012|2|03||||030|||0|0|0|51300||REAL
11F320371|2014||22700|54900|22700|90600|113300|08-FEB-2013|0|69300|21-FEB-1999|90600|0|0|1150|17-OCT-2011|3|OVM|22700|54900|77600|ASR13|||0|0|0|77600||REAL
11F320380|2014||14900|33100|14900|34400|49300|08-FEB-2013|0|54600|21-FEB-1999|34400|0|0|1125|08-MAR-2012|3|OVM|14900|33100|48000|ASR13|||0|0|0|48000||REAL
11F140852|2014|0|11600|37800|11600|55400|67000|28-MAR-2014|0|50200|28-MAR-2014|55400|0|0|1014|05-NOV-2013|3|96|11600|37800|49400|786|||0|0|0|49400||REAL
11F140861|2014||12400|37300|12400|57200|69600|03-OCT-2013|0|50500|03-OCT-2013|57200|0|0|1150|08-SEP-2013|3|OVR|12400|37300|49700|HT401|||0|0|0|49700||REAL
11J440186|2014||14100|41200|14100|76600|90700|09-FEB-2013|0|57100|21-FEB-1999|72200|4400|0|1444||3|OVR|14100|41200|55300|ASR13|||0|0|0|55300||REAL
11J440197|2014||13800|28800|13800|41100|54900|09-FEB-2013|0|30300|20-FEB-1999|39600|1490|0|1448||3|OVR|13800|28800|42600|ASR13|||0|0|0|42600||REAL
11J440203|2014|0|18200|36500|18200|62600|80800|24-MAR-2014|0|48000|24-MAR-2014|62600|0|0|1640|23-OCT-2013|3|96|18200|36500|54700|784|||0|0|0|54700||REAL
11J440212|2014||19500|44900|19500|58700|78200|09-FEB-2013|0|42800|21-FEB-1999|57600|1110|0|1288|10-DEC-2010|3|OVR|19500|44900|64400|ASR13|||0|0|0|64400||REAL
11M420965|2014||32500|162300|32500|162300|194800|07-APR-2013|0|145900|05-MAY-1999|158500|3800|0|4119|09-NOV-2012|1|57||||801|||0|0|0|194800||REAL
11F410719|2014||10300|40100|10300|64100|74400|08-FEB-2013|0|59800|21-FEB-1999|64000|90|0|1073|18-OCT-2011|3|OVM|10300|40100|50400|ASR13|||0|0|0|50400||REAL
11F410728|2014||11100|46400|11100|67800|78900|09-FEB-2013|0|67100|20-FEB-1999|67800|0|0|1044|09-FEB-2011|3|OVR|11100|46400|57500|ASR13|||0|0|0|57500||REAL
11F442095|2014|8|4200|34700|4200|45400|49600|04-NOV-2014|0|41500|04-NOV-2014|45200|210|0|816|04-NOV-2014|3|OVM|4200|34700|38900|978||100|38900|4200|34700|38900||REAL
11F442105|2014||4200|37000|4200|65600|69800|19-APR-2013|0|41600|21-FEB-1999|64100|1490|0|1080|19-APR-2013|3|OVM|4200|37000|41200|978|||0|0|0|41200||REAL
12J310277|2014||10000|49900|10000|49300|59300|09-FEB-2013|0|48400|21-FEB-1999|49300|0|0|720||3|OVR|10000|49900|59900|ASR13|||0|0|0|59900||REAL
12J310288|2014||11700|52200|11700|62500|74200|09-FEB-2013|0|57800|20-FEB-1999|62500|0|0|936||3|OVR|11700|52200|63900|ASR13|||0|0|0|63900||REAL
12J310299|2014||12900|0|12900|0|12900|28-JUN-2013|0||28-JUN-2013|0|0|0|0|28-MAY-2013|3|S99|12900|0|12900|833|||0|0|0|12900||REAL
10G340494|2014||11900|39700|11900|58100|70000|09-FEB-2013|0|62000|20-FEB-1999|58100|0|0|1102|09-FEB-2011|3|OVR|11900|39700|51600|ASR13|||0|0|0|51600||REAL
10G340504|2014||13100|41600|13100|61900|75000|08-FEB-2013|0|65000|20-FEB-1999|61900|0|0|1189|09-FEB-2011|3|OVM|13100|41600|54700|ASR13|||0|0|0|54700||REAL
11F330547|2014||14100|48100|14100|71100|85200|08-FEB-2013|0|64000|21-FEB-1999|71100|0|0|1475|08-SEP-2013|3|OVR|14100|48100|62200|HT401|||0|0|0|62200||REAL
10J431682|2014||7000|23000|7000|35200|42200|22-MAY-2013|0|22500|01-JUL-1999|35200|0|0|1020|22-MAY-2013|3|D0|7000|23000|30000|984|||0|0|0|30000||REAL
10J431693|2014||7000|23000|7000|35200|42200|22-MAY-2013|0|22500|01-JUL-1999|35200|0|0|1020|22-MAY-2013|3|D0|7000|23000|30000|984|||0|0|0|30000||REAL
12E530754|2014||12100|39900|12100|70600|82700|08-FEB-2013|0|50500|20-FEB-1999|70600|0|0|912|21-OCT-2011|3|OVM|12100|39900|52000|ASR13|||0|0|0|52000||REAL
12E530763|2014||13100|41500|13100|74600|87700|08-FEB-2013|0|53100|21-FEB-1999|74600|0|0|960|01-MAR-2011|3|OVM|13100|41500|54600|ASR13|||0|0|0|54600||REAL
13M511751|2014||0|0|173400|0|173400|05-MAR-2013|0|||0|0|0|0|25-FEB-2011|3|D|0|0|0|REV/SYS||100|0|0|0|0||REAL
13M511762|2014||0|0|173400|3300|176700|05-MAR-2013|0|||0|3280|0|0|25-FEB-2011|3|D|0|0|0|REV/SYS||100|0|0|0|0||REAL
13M511773|2014||15000|101200|15000|115800|130800|02-FEB-2013|0|116200|21-FEB-1999|115800|0|0|1019|25-MAR-2011|2|D||||811|||0|0|0|116200||REAL
13M511784|2014||14500|0|14500|0|14500|19-NOV-2012|0|||0|0|0|0|10-FEB-2011|1|D||||REV/SYS||100|14500|14500|0|14500||REAL
13M511795|2014||0|0|194700|0|194700|05-MAR-2013|0|||0|0|0|0|25-FEB-2011|3|D|0|0|0|REV/SYS||100|0|0|0|0||REAL
14K131088|2014||15200|35200|15200|32400|47600|09-FEB-2013|0|47300|21-FEB-1999|32400|0|0|736||3|OVR|15200|35200|50400|ASR13|||0|0|0|50400||REAL
14K131099|2014||15300|36800|15300|40600|55900|08-FEB-2013|0|53100|21-FEB-1999|40400|190|0|768||3|OVM|15300|36800|52100|ASR13|||0|0|0|52100||REAL
14K131101|2014||16400|37600|16400|44600|61000|08-FEB-2013|0|55000|20-FEB-1999|44600|0|0|840||3|OVM|16400|37600|54000|ASR13|||0|0|0|54000||REAL
14K131110|2014||16900|59100|16900|58700|75600|08-FEB-2013|0|77400|20-FEB-1999|55100|3580|0|840||3|OVM|16900|59100|76000|ASR13|||0|0|0|76000||REAL
14K131121|2014||32400|31000|32400|48200|80600|08-FEB-2013|0|66100|21-FEB-1999|48200|0|0|768|18-OCT-2011|3|OVM|32400|31000|63400|ASR13|||0|0|0|63400||REAL
15H610807|2014||5800|34400|5800|50200|56000|08-FEB-2013|0|36600|20-FEB-1999|50200|0|0|912|09-FEB-2011|3|OVM|5800|34400|40200|ASR13|||0|0|0|40200||REAL
15H610816|2014||10000|34600|10000|83900|93900|09-FEB-2013|0|37500|20-FEB-1999|82900|1010|0|1134|01-MAR-2011|3|OVR|10000|34600|44600|ASR13|||0|0|0|44600||REAL
15H610825|2014||13100|29900|13100|47000|60100|08-FEB-2013|0|36600|20-FEB-1999|46700|310|0|1400|09-FEB-2011|3|OVM|13100|29900|43000|ASR13|||0|0|0|43000||REAL
15H310011|2014||8400|33000|8400|68900|77300|08-FEB-2013|0|41500|20-FEB-1999|68900|0|0|875|09-FEB-2011|3|OVM|8400|33000|41400|ASR13|||0|0|0|41400||REAL
15H310031|2014||9100|36900|9100|53000|62100|08-FEB-2013|0|46000|21-FEB-1999|52900|60|0|875|09-FEB-2011|3|OVM|9100|36900|46000|ASR13|||0|0|0|46000||REAL
15H310053|2014||9000|37400|9000|52600|61600|08-FEB-2013|0|46400|20-FEB-1999|52400|240|0|918|09-FEB-2011|3|OVM|9000|37400|46400|ASR13|||0|0|0|46400||REAL
15H310064|2014||9100|33600|9100|47100|56200|03-OCT-2013|0|42400|03-OCT-2013|47100|0|0|875|09-FEB-2011|3|OVM|9100|33600|42700|ASR13|||0|0|0|42700||REAL
15H310075|2014||9000|14900|9000|46400|55400|21-MAR-2013|0|38000|21-FEB-1999|46400|0|0|875|09-FEB-2011|3|D|9000|14900|23900|784|||0|0|0|23900||REAL
15H310086|2014||9100|35900|9100|49400|58500|08-FEB-2013|0|45000|20-FEB-1999|49100|270|0|918|09-FEB-2011|3|OVM|9100|35900|45000|ASR13|||0|0|0|45000||REAL
15H310097|2014||8500|29600|8500|31500|40000|08-FEB-2013|0|38300|20-FEB-1999|31200|280|0|875|09-FEB-2011|3|OVM|8500|29600|38100|ASR13|||0|0|0|38100||REAL
15H310103|2014||9100|35900|9100|49200|58300|08-FEB-2013|0|45000|21-FEB-1999|49200|0|0|875|09-FEB-2011|3|OVM|9100|35900|45000|ASR13|||0|0|0|45000||REAL
15H310112|2014||6800|18200|6800|49600|56400|22-MAY-2013|0|40000|22-MAY-2013|49600|0|0|918|17-MAY-2013|3|S99|6800|18200|25000|837|||0|0|0|25000||REAL
14G641032|2014||200|0|200|0|200|26-JUN-2014|0||26-JUN-2014|0|0|0|0||1|D||||ASR13||100|200|200|0|200||REAL
14G641054|2014||7100|21400|7100|34900|42000|19-MAR-2013|0|25100|10-APR-1999|31600|3300|0|1266|13-MAR-2013|3|D|7100|21400|28500|984|||0|0|0|28500||REAL
14G641087|2014||3700|3700|3700|3700|7400|04-DEC-2012|0|||0|3710|0|0||1|D||||||100|7400|3700|3700|7400||
14G641098|2014||8000|23500|8000|68200|76200|19-MAR-2013|0|36000|21-FEB-1999|68200|0|0|1222|13-MAR-2013|3|D|8000|23500|31500|984|||0|0|0|31500||REAL
14G641102|2014||7100|25000|7100|46900|54000|19-MAR-2013|0|43700|20-FEB-1999|45400|1540|0|912|08-SEP-2013|3|OVR|7100|25000|32100|HT401|||0|0|0|32100||REAL
14G641111|2014||7400|26400|7400|25200|32600|19-MAR-2013|0|23300|10-APR-1999|25100|100|0|744|13-MAR-2013|3|D|7400|26400|33800|984|||0|0|0|33800||REAL
14G641120|2014||7000|3000|7000|19600|26600|29-MAY-2013|0|18600|29-MAY-2013|19600|0|0|654|23-MAY-2013|3|S99|7000|3000|10000|784|||0|0|0|10000||REAL
14G641131|2014||7400|17800|7400|11700|19100|19-MAR-2013|0|12500|21-FEB-1999|11600|90|0|558|13-MAR-2013|3|D|7400|17800|25200|984|||0|0|0|25200||REAL
14G641142|2014||7400|26000|7400|30400|37800|19-MAR-2013|0|23500|21-FEB-1999|30400|0|0|850|13-MAR-2013|3|D|7400|26000|33400|984|||0|0|0|33400||REAL
14G641153|2014||7000|12100|7000|25700|32700|19-MAR-2013|0|21500|20-FEB-1999|24900|840|0|805|13-MAR-2013|3|D|7000|12100|19100|984|||0|0|0|19100||REAL
14G641175|2014||7400|21300|7400|23300|30700|19-MAR-2013|0|20300|21-FEB-1999|22300|1040|0|558|13-MAR-2013|3|D|7400|21300|28700|984|||0|0|0|28700||REAL
14G641197|2014||7200|30900|7200|58900|66100|19-MAR-2013|0|27100|20-FEB-1999|56500|2350|0|984|13-MAR-2013|3|D|7200|30900|38100|984|||0|0|0|38100||REAL
14G641230|2014||35300|24300|35300|24300|59600|05-MAR-2013|0|||0|24260|0|0|10-SEP-2011|1|D||||SYS|||0|0|0|59600||REAL
14P230207|2014||15100|86200|15100|129000|144100|02-FEB-2013|0|101300|21-FEB-1999|124600|4400|0|1174|03-FEB-2012|2|96||||834|||0|0|0|101300||REAL
14J610283|2014||36800|117500|36800|175700|212500|09-FEB-2013|0|110700|21-FEB-1999|175700|0|0|2307|09-FEB-2011|3|OVR|36800|117500|154300|ASR13|||0|0|0|154300||REAL
14J610294|2014||40700|120700|40700|222100|262800|09-FEB-2013|0|161200|21-FEB-1999|221800|340|0|2398|13-MAY-2013|3|OVR|40700|120700|161400|HT401|||0|0|0|161400||REAL
14J610304|2014||19400|141600|19400|237300|256700|09-FEB-2013|0|122300|20-FEB-1999|237300|0|0|2205|09-FEB-2011|3|OVR|19400|141600|161000|ASR13|||0|0|0|161000||REAL
14J610326|2014||34500|136400|34500|267300|301800|09-FEB-2013|0|155500|21-FEB-1999|265500|1750|0|2938|09-FEB-2011|3|OVR|34500|136400|170900|ASR13|||0|0|0|170900||REAL
14J610337|2014|0|24600|130500|24600|231800|256400|11-DEC-2013|0|113000|11-DEC-2013|231800|0|0|1680|12-NOV-2013|3|85|24600|130500|155100|826|||0|0|0|155100||REAL
14J610359|2014||200|0|200|0|200|15-JAN-2013|0|||0|0|0|0||1|D||||||100|200|200|0|200||
14J610382|2014||27300|117800|27300|255600|282900|09-FEB-2013|0|77300|20-FEB-1999|255600|0|0|2310|09-FEB-2011|3|OVR|27300|117800|145100|ASR13|||0|0|0|145100||REAL
14J610393|2014||28300|131100|28300|207700|236000|09-FEB-2013|0|108200|21-FEB-1999|207700|0|0|2785|09-FEB-2011|3|OVR|28300|131100|159400|ASR13|||0|0|0|159400||REAL
14J610403|2014||12700|0|12700|0|12700|19-NOV-2012|0|||0|0|0|0||1|D|||||||0|0|0|12700||
14J610414|2014||24100|222100|24100|492000|516100|12-MAR-2013|0|208000|21-FEB-1999|490000|2000|0|5720|28-MAR-2012|3|OVR|24100|222100|246200|ASR13|||0|0|0|246200||REAL
14J610436|2014||46300|125200|46300|272300|318600|02-FEB-2013|0|171500|21-FEB-1999|271400|890|0|3094||2||||||||0|0|0|171500||REAL
15H631583|2014||12500|51900|12500|79200|91700|08-FEB-2013|0|62400|21-FEB-1999|79200|0|0|1727|09-FEB-2011|3|OVM|12500|51900|64400|ASR13|||0|0|0|64400||REAL
14J610447|2014||23100|0|23100|0|23100|10-JUN-2013|0||10-JUN-2013|0|0|0|0|17-MAY-2013|3|S99|23100|0|23100|784|||0|0|0|23100||REAL
14J630027|2014||25600|147900|25600|238900|264500|09-FEB-2013|0|127600|20-FEB-1999|238900|0|0|3166|10-FEB-2011|3|OVR|25600|147900|173500|ASR13|||0|0|0|173500||REAL
14J630038|2014||30000|180700|30000|243700|273700|28-JUN-2013|0|140000|28-JUN-2013|243700|0|0|2463|28-MAY-2013|3|D0|30000|180700|210700|978|||0|0|0|210700||REAL
15H631606|2014||12500|45600|12500|69700|82200|08-FEB-2013|0|56100|20-FEB-1999|69600|130|0|1514|03-APR-2012|3|OVM|12500|45600|58100|ASR13|||0|0|0|58100||REAL
28Y140124|2014||116900|0|116900|0|116900|11-JAN-2013|0|||0|0|0|0||1||||||||0|0|0|116900||REAL
15G540064|2014||6000|12000|6000|39400|45400|21-MAR-2013|0|29600|21-FEB-1999|39400|0|0|1008|28-MAR-2012|3|D|6000|12000|18000|784|||0|0|0|18000||REAL
15G540075|2014|0|6200|25100|6200|31200|37400|21-FEB-2014|0|31400|21-FEB-2014|31200|0|0|936|28-MAR-2012|3|OVR|6200|25100|31300|ASR13|||0|0|0|31300||REAL
15G540086|2014||5200|26100|5200|30300|35500|08-FEB-2013|0|32200|20-FEB-1999|29700|550|0|875|09-FEB-2011|3|OVM|5200|26100|31300|ASR13|||0|0|0|31300||REAL
15G540097|2014||4000|18500|4000|28000|32000|08-FEB-2013|0|17600|20-FEB-1999|28000|0|0|774|09-FEB-2011|3|OVM|4000|18500|22500|ASR13|||0|0|0|22500||REAL
15G540103|2014||16100|0|16100|0|16100|05-MAR-2013|0|||0|0|0|0||1|D||||||100|16100|16100|0|16100||
15G540121|2014||6700|25700|6700|27000|33700|25-MAR-2013|0|17200|05-MAY-1999|27000|0|0|1320|25-MAR-2013|3|D|6700|25700|32400|784|||0|0|0|32400||REAL
15G540141|2014||5300|400|5300|400|5700|08-FEB-2013|0|3500|20-FEB-1999|400|0|0|630|19-JAN-2011|1|D||||ASR13|||0|0|0|5700||REAL
15H241803|2014||6200|31700|6200|45000|51200|08-FEB-2013|0|38400|21-FEB-1999|45000|0|0|874|09-FEB-2011|3|OVM|6200|31700|37900|ASR13|||0|0|0|37900||REAL
15H241812|2014|0|11500|47500|11500|67500|79000|16-APR-2014|0|61100|16-APR-2014|67500|0|0|1152|13-NOV-2013|3|96|11500|47500|59000|826|||0|0|0|59000||REAL
14L310332|2014||9600|68400|9600|99100|108700|02-FEB-2013|0|78000|20-FEB-1999|99100|0|0|1120|09-FEB-2011|2|D||||REV/SYS|||0|0|0|78000||REAL
14L310343|2014||8700|33500|8700|42800|51500|02-FEB-2013|0|42200|21-FEB-1999|42200|560|0|572|06-DEC-2012|2|96||||814|||0|0|0|42200||REAL
14L310354|2014||9600|3200|9600|11600|21200|12-MAR-2013|0|2500|21-FEB-1999|11600|0|0|448|18-OCT-2011|3|OVR|9600|3200|12800|ASR13|||0|0|0|12800||REAL
14L541266|2014||13200|48000|13200|41000|54200|02-FEB-2013|0|61200|21-FEB-1999|41000|0|0|864||2||||||||0|0|0|61200||REAL
14L541277|2014||17400|38900|17400|33900|51300|02-FEB-2013|0|56300|20-FEB-1999|33900|40|0|864||2||||||||0|0|0|56300||REAL
14L541288|2014||13200|37000|13200|42200|55400|02-FEB-2013|0|50200|21-FEB-1999|38800|3410|0|552|01-MAR-2011|2|D||||REV/SYS|||0|0|0|50200||REAL
14L541310|2014||13200|34100|13200|47700|60900|02-FEB-2013|0|47300|21-FEB-1999|47600|90|0|1280|09-FEB-2011|2|D||||REV/SYS|||0|0|0|47300||REAL
14L541321|2014||14600|48400|14600|56000|70600|04-APR-2013|0|89500|21-FEB-1999|56000|0|0|1200|08-SEP-2013|3|OVR|14600|48400|63000|HT401|||0|0|0|63000||REAL
14L541332|2014||13200|25100|13200|18500|31700|02-FEB-2013|0|38300|21-FEB-1999|18500|0|0|792||2||||||||0|0|0|38300||
14L541343|2014||13200|39100|13200|40100|53300|02-FEB-2013|0|52300|21-FEB-1999|40100|0|0|704||2||||||||0|0|0|52300||REAL
14L541365|2014|D|15200|39800|15200|61500|76700|31-JUL-2014|0|95100|31-JUL-2014|61500|0|0|1302|27-AUG-2014|3|OVR|15200|39800|55000|HT401|||0|0|0|55000||REAL
14L541376|2014||13200|22400|13200|22400|35600|02-FEB-2013|0|47500|10-APR-1999|22400|0|0|832||1||||||||0|0|0|35600||REAL
13F510853|2014||13800|37700|13800|56400|70200|08-FEB-2013|0|52200|21-FEB-1999|56400|0|0|1192|01-MAR-2011|3|OVM|13800|37700|51500|ASR13|||0|0|0|51500||REAL
13F510862|2014||12300|32800|12300|37400|49700|08-FEB-2013|0|46100|20-FEB-1999|37300|60|0|1192|01-MAR-2011|3|OVM|12300|32800|45100|ASR13|||0|0|0|45100||REAL
13F510871|2014||13800|37700|13800|55500|69300|08-FEB-2013|0|52200|21-FEB-1999|55500|0|0|1192|01-MAR-2011|3|OVM|13800|37700|51500|ASR13|||0|0|0|51500||
13G330977|2014||11100|1900|11100|1000|12100|19-MAR-2013|0|12200|21-FEB-1999|1000|0|0|1472|13-MAR-2013|3|D|11100|1900|13000|984|||0|0|0|13000||REAL
13G330986|2014||10600|39400|10600|49800|60400|19-MAR-2013|0|35700|20-FEB-1999|49800|0|0|925|13-MAR-2013|3|D|10600|39400|50000|984|||0|0|0|50000||REAL
13G330995|2014||5600|41800|5600|53300|58900|05-MAR-2013|0|73200|21-FEB-1999|53300|0|0|1920|15-FEB-2013|3|D|5600|41800|47400|826|||0|0|0|47400||REAL
13G331013|2014||10600|42400|10600|69700|80300|19-MAR-2013|0|43200|20-FEB-1999|69700|0|0|1048|13-MAR-2013|3|D|10600|42400|53000|984|||0|0|0|53000||REAL
13G331022|2014||10200|17900|10200|74700|84900|04-MAY-2013|0|34300||74700|0|0|936|03-MAY-2013|3|D|10200|17900|28100|028||100|28100|10200|17900|28100||REAL
13G331031|2014||13000|116100|13000|116100|129100|04-DEC-2012|0||05-MAY-1999|90100|26010|0|2826||1|||||||100|129100|13000|116100|129100||REAL
13G331040|2014||10400|33500|10400|48500|58900|19-MAR-2013|0|26500|21-FEB-1999|47400|1100|0|962|13-MAY-2013|3|OVR|10400|33500|43900|HT401|||0|0|0|43900||REAL
13G541041|2014|0|9300|700|9300|10300|19600|09-JUL-2015|0|24600|09-JUL-2015|10200|110|0|720|13-MAY-2015|3|S97|9300|700|10000|STC|||0|0|0|10000||REAL
13G541052|2014||9900|25800|9900|27700|37600|08-FEB-2013|0|35800|20-FEB-1999|27700|0|0|780|09-FEB-2011|3|OVM|9900|25800|35700|ASR13|||0|0|0|35700||REAL
13G541063|2014||12300|31600|12300|48600|60900|08-FEB-2013|0|43200|20-FEB-1999|48600|0|0|900|09-FEB-2011|3|OVM|12300|31600|43900|ASR13|||0|0|0|43900||REAL
13G541074|2014||10800|24700|10800|43800|54600|08-FEB-2013|0|35600|21-FEB-1999|42500|1340|0|1040|09-FEB-2011|3|OVM|10800|24700|35500|ASR13|||0|0|0|35500||REAL
13G541085|2014|D|9400|12200|9400|10400|19800|09-FEB-2013|0|24400|21-FEB-1999|10400|30|0|720|27-AUG-2014|3|OVR|9400|12200|21600|HT401|||0|0|0|21600||REAL
13N230958|2014||37500|96700|37500|124100|161600|02-FEB-2013|0|134200|21-FEB-1999|124100|0|0|1002||2||||||||0|0|0|134200||REAL
13N230967|2014|0|39400|107600|39400|140400|179800|03-JUN-2014|0|146200|03-JUN-2014|140400|0|0|1144|03-JUN-2014|3|85|39400|107600|147000|816|||0|0|0|147000||REAL
13N230976|2014||37300|111500|37300|146300|183600|02-FEB-2013|0|148800|21-FEB-1999|146300|0|0|1232|09-FEB-2011|2|D||||REV/SYS|||0|0|0|148800||REAL
13N230985|2014||39400|114700|39400|153900|193300|02-FEB-2013|0|154100|21-FEB-1999|153900|0|0|1348|17-FEB-2011|2|85||||825|||0|0|0|154100||REAL
13N231003|2014||39400|102400|39400|134000|173400|02-FEB-2013|0|141800|21-FEB-1999|134000|0|0|1136||2||||||||0|0|0|141800||REAL
13N231012|2014||42100|103000|42100|139400|181500|02-FEB-2013|0|145100|20-FEB-1999|139400|0|0|1136|09-FEB-2011|2|D||||REV/SYS|||0|0|0|145100||REAL
13O510936|2014||23900|114500|23900|133400|157300|02-FEB-2013|0|138400|21-FEB-1999|133400|0|0|1092|09-FEB-2011|2|D||||REV/SYS|||0|0|0|138400||REAL
33H121008|2014||81200|287200|81200|429900|511100|02-FEB-2013|0|368400||429900|0|0|3480|09-FEB-2011|2|D||||831|||0|0|0|368400||REAL
33H121017|2014||81200|319600|81200|467900|549100|02-FEB-2013|0|400800||467900|0|0|3824|09-FEB-2011|2|D||||REV/SYS|||0|0|0|400800||REAL
15K540421|2014||3800|53200|3800|53700|57500|09-FEB-2013|0|61700|20-FEB-1999|52200|1470|0|775||3|OVR|3800|53200|57000|ASR13|||0|0|0|57000||REAL
15K540432|2014||13700|21600|13700|65900|79600|09-FEB-2013|0|67600|20-FEB-1999|65300|640|0|1015|18-OCT-2011|3|OVR|13700|21600|35300|ASR13|||0|0|0|35300||REAL
15K540465|2014|0|13700|58600|13700|74600|88300|04-DEC-2013|0|71900|04-DEC-2013|74600|0|0|832|18-NOV-2013|3|85|13700|58600|72300|814|||0|0|0|72300||REAL
15K540476|2014||4200|42100|4200|52900|57100|02-FEB-2013|0|46300|21-FEB-1999|52800|110|0|684||2|D|||||||0|0|0|46300||REAL
15K540487|2014||13700|57400|13700|67400|81100|02-FEB-2013|0|71100|21-FEB-1999|66100|1330|0|1012|27-MAR-2012|2|96||||801|||0|0|0|71100||REAL
15L530924|2014||8300|58500|8300|59300|67600|02-FEB-2013|0|66800|20-FEB-1999|57700|1560|0|780|19-OCT-2011|2|S||||820|||0|0|0|66800||REAL
15L530933|2014||28100|70300|28100|121400|149500|06-FEB-2013|0|98400|20-FEB-1999|121400|0|0|1148||2||||||||0|0|0|98400||REAL
15L530942|2014||16800|76300|16800|104200|121000|06-FEB-2013|0|93100|21-FEB-1999|102100|2100|0|1160||2||||||||0|0|0|93100||REAL
15L530951|2014||14800|86400|14800|71600|86400|09-FEB-2013|0|96700|20-FEB-1999|71600|0|0|1456||3|OVR|14800|86400|101200|ASR13|||0|0|0|101200||REAL
15L530971|2014||8300|51900|8300|45800|54100|02-FEB-2013|0|60200|21-FEB-1999|45800|0|0|896||2||||||||0|0|0|60200||REAL
15L530982|2014||8300|57600|8300|62500|70800|02-FEB-2013|0|65900|21-FEB-1999|61100|1430|0|1092|28-APR-2011|2|D||||832|||0|0|0|65900||REAL
15L531004|2014||9200|36400|9200|32500|41700|02-FEB-2013|0|45600|21-FEB-1999|32500|0|0|568||2||||||||0|0|0|45600||REAL
15L531015|2014||14300|80000|14300|63000|77300|09-FEB-2013|0|88400|21-FEB-1999|63000|0|0|1456||3|OVR|14300|80000|94300|ASR13|||0|0|0|94300||REAL
15L531026|2014||28100|69200|28100|113200|141300|09-FEB-2013|0|96000|20-FEB-1999|111100|2070|0|1320|05-JAN-2011|3|OVR|28100|69200|97300|ASR13|||0|0|0|97300||REAL
13O540865|2014||23400|83400|23400|105600|129000|02-FEB-2013|0|106800|20-FEB-1999|105600|0|0|900||2||||||||0|0|0|106800||REAL
13O540874|2014||22300|101700|22300|123500|145800|17-SEP-2013|0|124000|21-FEB-1999|123500|0|0|1272|10-SEP-2011|3|OVR|22300|101700|124000||||0|0|0|124000||REAL
13O540883|2014||28400|74100|28400|104100|132500|02-FEB-2013|0|102500|21-FEB-1999|104100|0|0|980||2||||||||0|0|0|102500||REAL
13O540902|2014||22300|103200|22300|132600|154900|02-FEB-2013|0|125500|20-FEB-1999|132600|0|0|1260||2||||||||0|0|0|125500||REAL
13O540911|2014||24600|102400|24600|132600|157200|02-FEB-2013|0|127000|20-FEB-1999|132600|0|0|1260|15-NOV-2012|2|57||||811|||0|0|0|127000||REAL
13K140443|2014||9100|63400|9100|64400|73500|02-FEB-2013|0|72500|21-FEB-1999|62500|1900|0|864|20-MAR-2012|2|85||||826|||0|0|0|72500||REAL
13K140452|2014||11900|91400|11900|119900|131800|02-FEB-2013|0|103300|20-FEB-1999|119900|0|0|1936||2|D|||||||0|0|0|103300||REAL
13K140461|2014||11000|82700|11000|99600|110600|02-FEB-2013|0|93700|21-FEB-1999|99600|0|0|864|17-OCT-2011|2|S85||||833|||0|0|0|93700||REAL
13K210177|2014||8500|24600|8500|30400|38900|06-FEB-2013|0|33100|21-FEB-1999|28900|1470|0|1620||2||||||||0|0|0|33100||REAL
13K210188|2014||8000|84200|8000|92100|100100|09-FEB-2013|0|99300|21-FEB-1999|88300|3830|0|1092||3|OVR|8000|84200|92200|ASR13|||0|0|0|92200||REAL
13K210199|2014||19300|84000|19300|125500|144800|09-FEB-2013|0|120900|20-FEB-1999|124200|1330|0|1760||3|OVR|19300|84000|103300|ASR13|||0|0|0|103300||REAL
13K210232|2014||10700|76000|10700|89600|100300|02-FEB-2013|0|86700|21-FEB-1999|89000|640|0|1332||2||||||||0|0|0|86700||REAL
13K210201|2014||9000|89200|9000|89100|98100|02-FEB-2013|0|98200|21-FEB-1999|89100|0|0|1546||2||||||||0|0|0|98200||REAL
13K210210|2014|0|9900|43100|9900|92700|102600|30-SEP-2015|0|89800|30-SEP-2015|92400|280|0|912|22-SEP-2015|3|S97|9900|43100|53000|STC|||0|0|0|53000||REAL
13K210221|2014||5100|58400|5100|67600|72700|02-FEB-2013|0|63500|20-FEB-1999|67600|0|0|936||2|D|||||||0|0|0|63500||REAL
13K210243|2014||13400|70000|13400|64600|78000|02-FEB-2013|0|83400|20-FEB-1999|64600|0|0|893||2|D|||||||0|0|0|83400||REAL
13K210254|2014||13500|106100|13500|148000|161500|06-FEB-2013|0|119600|21-FEB-1999|139800|8150|0|1575||2||||||||0|0|0|119600||REAL
13K210265|2014||10700|78200|10700|78700|89400|02-FEB-2013|0|88900|21-FEB-1999|78700|0|0|988||2||||||||0|0|0|88900||REAL
13K210276|2014||10600|64400|10600|74500|85100|19-FEB-2013|0|87600|21-FEB-1999|74200|320|0|962|13-FEB-2013|3|OVR|10600|64400|75000|978|||0|0|0|75000||REAL
13K210287|2014||11300|84700|11300|92300|103600|02-FEB-2013|0|96000|21-FEB-1999|90100|2240|0|850||2||||||||0|0|0|96000||REAL
13K210298|2014||13300|65900|13300|149100|162400|06-FEB-2013|0|79200|21-FEB-1999|149100|0|0|2394||2||||||||0|0|0|79200||REAL
13K210302|2014||5100|46100|5100|30600|35700|02-FEB-2013|0|51200|20-FEB-1999|30600|0|0|885||2||||||||0|0|0|51200||REAL
13L120305|2014||12200|63400|12200|74900|87100|02-FEB-2013|0|75600|21-FEB-1999|74900|0|0|850||2||||||||0|0|0|75600||REAL
13O521451|2014||25900|65000|25900|107600|133500|05-FEB-2013|0|89800|20-FEB-1999|107600|0|0|1088||3|OVM|25900|65000|90900|ASR13|||0|0|0|90900||REAL
13K130097|2014||14300|59200|14300|62900|77200|02-FEB-2013|0|73500|21-FEB-1999|61800|1070|0|962||2||||||||0|0|0|73500||REAL
14H320150|2014||11000|36300|11000|49200|60200|08-FEB-2013|0|45700|21-FEB-1999|49200|0|0|950||3|OVM|11000|36300|47300|ASR13|||0|0|0|47300||REAL
14J530873|2014||8500|23500|8500|30600|39100|08-FEB-2013|0|28400|20-FEB-1999|30600|0|0|825||3|OVM|8500|23500|32000|ASR13|||0|0|0|32000||REAL
14G221645|2014||8900|22500|8900|28200|37100|19-MAR-2013|0|31100|21-FEB-1999|28200|0|0|717|13-MAR-2013|3|D|8900|22500|31400|984|||0|0|0|31400||REAL
14M620731|2014||18800|62800|18800|106300|125100|02-FEB-2013|0|81600|20-FEB-1999|106300|0|0|960||2||||||||0|0|0|81600||REAL
14M620740|2014||17500|93900|17500|147700|165200|02-FEB-2013|0|111400|21-FEB-1999|147700|0|0|960||2||||||||0|0|0|111400||REAL
14M620751|2014||17000|66000|17000|109100|126100|02-FEB-2013|0|83000|21-FEB-1999|109100|0|0|960||2|D|||||||0|0|0|83000||
14M620762|2014||17000|59300|17000|98500|115500|02-FEB-2013|0|76300|20-FEB-1999|98500|0|0|960||2|D|||||||0|0|0|76300||REAL
14M620784|2014|0|18700|60700|18700|101100|119800|16-APR-2014|0|78500|16-APR-2014|100700|390|0|960|13-FEB-2014|3|96|18700|60700|79400|826|||0|0|0|79400||REAL
14M620795|2014||18800|62700|18800|120500|139300|09-FEB-2013|0|80400|20-FEB-1999|120500|0|0|1200||3|OVR|18800|62700|81500|ASR13|||0|0|0|81500||
14M620814|2014|0|14800|64400|14800|103300|118100|16-APR-2014|0|78300|16-APR-2014|102400|940|0|960|14-NOV-2013|3|96|14800|64400|79200|814|||0|0|0|79200||REAL
14M620823|2014||16100|64200|16100|119800|135900|09-FEB-2013|0|77000|21-FEB-1999|119800|0|0|1200||3|OVR|16100|64200|80300|ASR13|||0|0|0|80300||
14M620832|2014||16900|71800|16900|112900|129800|02-FEB-2013|0|88700|21-FEB-1999|112700|190|0|1056||2||||||||0|0|0|88700||REAL
14M620841|2014||17300|71000|17300|134300|151600|09-FEB-2013|0|86200|21-FEB-1999|134300|0|0|1200||3|OVR|17300|71000|88300|ASR13|||0|0|0|88300||REAL
14M620850|2014||20200|65600|20200|126600|146800|02-FEB-2013|0|85800|21-FEB-1999|126600|0|0|1248||2||||||||0|0|0|85800||REAL
14N540405|2014||8500|0|8500|0|8500|19-NOV-2012|0|||0|0|0|0|16-FEB-2011|1|97||||978||100|8500|8500|0|8500||REAL
14H321294|2014||12500|47900|12500|76700|89200|09-FEB-2013|0|57300|21-FEB-1999|76700|0|0|1507|09-FEB-2011|3|OVR|12500|47900|60400|ASR13|||0|0|0|60400||REAL
14K330254|2014||11000|53200|11000|74600|85600|08-FEB-2013|0|62600|21-FEB-1999|74600|0|0|1070||3|OVM|11000|53200|64200|ASR13|||0|0|0|64200||REAL
14K330265|2014||13200|56100|13200|72600|85800|08-FEB-2013|0|68800|21-FEB-1999|71500|1050|0|1080||3|OVM|13200|56100|69300|ASR13|||0|0|0|69300||
14G630515|2014||8500|25000|8500|30700|39200|19-MAR-2013|0|32500|21-FEB-1999|30400|310|0|576|13-MAR-2013|3|D|8500|25000|33500|984|||0|0|0|33500||REAL
14G630524|2014||8500|10700|8500|45200|53700|19-MAR-2013|0|28200|21-FEB-1999|45200|0|0|906|13-MAR-2013|3|D|8500|10700|19200|984|||0|0|0|19200||REAL
14G630533|2014|0|8900|6100|8900|22900|31800|19-SEP-2014|0|25900|19-SEP-2014|22900|0|0|775|12-SEP-2014|3|S97|8900|6100|15000|STC|||0|0|0|15000||REAL
14J410401|2014||10600|33500|10600|46700|57300|08-FEB-2013|0|45300|20-FEB-1999|46700|0|0|1000|29-APR-2011|3|OVM|10600|33500|44100|ASR13|||0|0|0|44100||REAL
13K240864|2014||11800|52700|11800|43100|54900|19-MAR-2013|0|73700|21-FEB-1999|41900|1190|0|936|18-MAR-2013|3|D|11800|52700|64500|984|||0|0|0|64500||REAL
13K240873|2014||13600|56000|13600|46200|59800|19-MAR-2013|0|68900|21-FEB-1999|46200|0|0|944|18-MAR-2013|3|D|13600|56000|69600|984|||0|0|0|69600||REAL
13K240882|2014||15400|53000|15400|45600|61000|19-MAR-2013|0|72900|21-FEB-1999|45500|120|0|944|18-MAR-2013|3|D|15400|53000|68400|984|||0|0|0|68400||REAL
13K411114|2014||10900|45400|10900|52200|63100|08-FEB-2013|0|52700|21-FEB-1999|49400|2780|0|768||3|OVM|10900|45400|56300|ASR13|||0|0|0|56300||REAL
13K411125|2014||12100|42100|12100|51600|63700|08-FEB-2013|0|53100|20-FEB-1999|51600|0|0|768|21-MAR-2012|3|OVM|12100|42100|54200|ASR13|||0|0|0|54200||REAL
13K411136|2014||14800|52900|14800|59300|74100|02-FEB-2013|0|67700|21-FEB-1999|59300|0|0|864||2||||||||0|0|0|67700||REAL
13K411169|2014||14500|51700|14500|56400|70900|02-FEB-2013|0|66200|21-FEB-1999|56100|340|0|864||2||||||||0|0|0|66200||REAL
13K411170|2014||15000|25000|15000|55700|70700|02-APR-2015|0|66600|21-FEB-1999|55700|0|0|864|13-FEB-2013|3|OVR|15000|25000|40000|978|||0|0|0|40000||REAL
13K411181|2014||12100|44700|12100|55400|67500|08-FEB-2013|0|54500|21-FEB-1999|55300|50|0|792|21-MAR-2012|3|OVM|12100|44700|56800|ASR13|||0|0|0|56800||REAL
13K411192|2014||12100|45700|12100|55600|67700|08-FEB-2013|0|55500|21-FEB-1999|55000|610|0|792||3|OVM|12100|45700|57800|ASR13|||0|0|0|57800||REAL
13K411202|2014||12100|43800|12100|57600|69700|08-FEB-2013|0|54800|21-FEB-1999|57500|140|0|837||3|OVM|12100|43800|55900|ASR13|||0|0|0|55900||REAL
13K411213|2014||12100|53600|12100|74600|86700|08-FEB-2013|0|63700|20-FEB-1999|72000|2610|0|864||3|OVM|12100|53600|65700|ASR13|||0|0|0|65700||REAL
13K411224|2014||12100|55800|12100|77800|89900|08-FEB-2013|0|65900|21-FEB-1999|77600|180|0|837||3|OVM|12100|55800|67900|ASR13|||0|0|0|67900||REAL
13L541045|2014||11900|43100|11900|82000|93900|19-FEB-2013|0|76200|21-FEB-1999|81700|320|0|816|13-FEB-2013|3|OVR|11900|43100|55000|978|||0|0|0|55000||REAL
13L541056|2014||11900|54600|11900|59000|70900|02-FEB-2013|0|66500|20-FEB-1999|58900|130|0|816|09-FEB-2011|2|D||||REV/SYS|||0|0|0|66500||REAL
13L541067|2014|0|11900|59400|11900|59600|71500|27-MAY-2014|0|71800|27-MAY-2014|58100|1500|0|816|27-MAY-2014|3||11900|59400|71300|814|||0|0|0|71300||REAL
13L541089|2014||11900|60600|11900|74800|86700|02-FEB-2013|0|72500|21-FEB-1999|74800|0|0|816||2||||||||0|0|0|72500||REAL
13L541090|2014||11900|55900|11900|59100|71000|02-FEB-2013|0|67800|21-FEB-1999|58200|930|0|816|09-FEB-2011|2|D||||REV/SYS|||0|0|0|67800||REAL
13L541100|2014||13000|56100|13000|57900|70900|02-FEB-2013|0|69100|21-FEB-1999|56700|1190|0|816|09-FEB-2011|2|D||||REV/SYS|||0|0|0|69100||REAL
13L541111|2014||11900|57900|11900|68000|79900|02-FEB-2013|0|69800|21-FEB-1999|67000|1000|0|816||2||||||||0|0|0|69800||REAL
13L541122|2014||10800|55200|10800|61200|72000|02-FEB-2013|0|66000|21-FEB-1999|61200|0|0|816||2||||||||0|0|0|66000||REAL
13L541133|2014||20700|41500|20700|49300|70000|02-FEB-2013|0|62200|21-FEB-1999|46800|2510|0|1032|07-DEC-2012|2|96||||801|||0|0|0|62200||REAL
13L530100|2014||1300|0|1300|0|1300|19-NOV-2012|0|||0|0|0|0||1||||||||0|0|0|1300||REAL
13L530133|2014||54900|12300|54900|101900|156800|21-FEB-2013|0|179600|21-FEB-1999|101900|0|0|874|20-FEB-2013|3|D|54900|12300|67200|826|||0|0|0|67200||REAL
13L530144|2014||12000|83200|12000|107100|119100|21-FEB-2013|0|114800|20-FEB-1999|107100|0|0|1485|20-FEB-2013|3|D|12000|83200|95200|826|||0|0|0|95200||REAL
13L530166|2014||12000|83200|12000|107100|119100|21-FEB-2013|0|114800|21-FEB-1999|107100|0|0|1485|20-FEB-2013|3|D|12000|83200|95200|826|||0|0|0|95200||REAL
13L530199|2014||19500|56700|19500|59900|79400|02-FEB-2013|0|76200|21-FEB-1999|59500|390|0|1266||2||||||||0|0|0|76200||REAL
13L530265|2014||23200|32600|23200|38600|61800|19-FEB-2013|0|74100|21-FEB-1999|38600|0|0|957|13-FEB-2013|3|OVR|23200|32600|55800|978|||0|0|0|55800||REAL
14H240924|2014||20500|83300|20500|135100|155600|09-FEB-2013|0|80300|20-FEB-1999|135100|0|0|1502||3|OVR|20500|83300|103800|ASR13|||0|0|0|103800||REAL
16K211456|2014||15900|62500|15900|56400|72300|08-FEB-2013|0|72900|20-FEB-1999|56000|420|0|1165|09-FEB-2011|3|OVM|15900|62500|78400|ASR13|||0|0|0|78400||REAL
16K211467|2014||18400|59500|18400|60400|78800|08-FEB-2013|0|72400|21-FEB-1999|60300|120|0|1430|09-FEB-2011|3|OVM|18400|59500|77900|ASR13|||0|0|0|77900||REAL
16J620338|2014||5500|10100|5500|32800|38300|09-FEB-2013|0|37600|20-FEB-1999|32800|0|0|884|09-FEB-2011|3|OVR|5500|10100|15600|ASR13|||0|0|0|15600||REAL
16J620349|2014|3|10100|42400|10100|42400|52500|04-AUG-2014|0|64100|04-AUG-2014|42400|0|0|1120|29-APR-2011|1|D||||ASR13|||0|0|0|52500||REAL
16J620350|2014||7000|0|7000|0|7000|12-FEB-2013|0||21-FEB-1999|0|0|0|0||1|D||||978|||0|0|0|7000||REAL
16J620361|2014||5500|26800|5500|26900|32400|09-FEB-2013|0|31200|21-FEB-1999|26900|0|0|754|09-FEB-2011|3|OVR|5500|26800|32300|ASR13|||0|0|0|32300||REAL
14M540220|2014||23200|69000|23200|53800|77000|12-MAR-2013|0|92200|20-FEB-1999|53600|210|0|1044|10-FEB-2011|2|D||||REV/SYS|||0|0|0|92200||REAL
14M540231|2014||24900|63900|24900|69800|94700|02-FEB-2013|0|88800|10-APR-1999|69100|680|0|950||2||||||||0|0|0|88800||REAL
14M540242|2014||28400|82100|28400|102500|130900|09-FEB-2013|0|112600|21-FEB-1999|102500|0|0|950|10-MAY-2011|3|OVR|28400|82100|110500|ASR13|||0|0|0|110500||REAL
14M540253|2014||30600|76400|30600|82800|113400|02-FEB-2013|0|107000|20-FEB-1999|82800|0|0|950||2||||||||0|0|0|107000||REAL
15K610513|2014|0|13600|36400|13600|64400|78000|16-APR-2014|0|62800|16-APR-2014|63400|1020|0|768|02-APR-2014|3|S97|13600|36400|50000|STC|||0|0|0|50000||REAL
15K610557|2014||12200|54900|12200|73600|85800|08-FEB-2013|0|58100|20-FEB-1999|73600|0|0|1014|20-OCT-2011|3|OVM|12200|54900|67100|ASR13|||0|0|0|67100||REAL
15K610524|2014||10700|65600|10700|94500|105200|08-FEB-2013|0|72100|20-FEB-1999|93400|1110|0|1096|09-FEB-2011|3|OVM|10700|65600|76300|ASR13|||0|0|0|76300||REAL
15K610535|2014||12200|45300|12200|39400|51600|08-FEB-2013|0|53700|20-FEB-1999|37500|1860|0|1172|09-FEB-2011|3|OVM|12200|45300|57500|ASR13|||0|0|0|57500||REAL
15K610546|2014||21100|51300|21100|73800|94900|08-FEB-2013|0|67600|21-FEB-1999|73600|220|0|780|01-MAR-2011|3|OVM|21100|51300|72400|ASR13|||0|0|0|72400||REAL
15K610579|2014||30700|71100|30700|105300|136000|21-FEB-2013|0|127100|20-FEB-1999|103300|1950|0|1426|20-FEB-2013|3|D|30700|71100|101800|826|||0|0|0|101800||REAL
15K610580|2014||1000|0|1000|0|1000|08-FEB-2013|0|||0|0|0|0||1|||||ASR13|||0|0|0|1000||REAL
15P230738|2014||73600|222100|73600|286600|360200|02-FEB-2013|0|295700|20-FEB-1999|285700|400|0|1257||2|D|||||||0|0|0|295700||REAL
15P230747|2014||72100|207800|72100|250400|322500|02-FEB-2013|0|279900|20-FEB-1999|249900|0|0|2082|22-FEB-2012|2|96||||834|||0|0|0|279900||REAL
15P230756|2014||68800|182200|68800|232900|301700|19-FEB-2013|0|269400|21-FEB-1999|231200|1120|0|1742|13-FEB-2013|3|OVR|68800|182200|251000|978|||0|0|0|251000||REAL
15P230765|2014||68800|162000|68800|205300|274100|02-FEB-2013|0|230800|20-FEB-1999|204800|0|0|1742||2||||||||0|0|0|230800||REAL
15P230774|2014||71700|212900|71700|256900|328600|02-FEB-2013|0|284600|20-FEB-1999|256400|0|0|2102||2||||||||0|0|0|284600||REAL
15P230783|2014||67600|160600|67600|206100|273700|02-FEB-2013|0|228200|21-FEB-1999|205600|0|0|1742||2||||||||0|0|0|228200||REAL
15P230792|2014||69700|183600|69700|234100|303800|02-FEB-2013|0|253300|21-FEB-1999|233600|0|0|1827||2|D|||||||0|0|0|253300||REAL
15P230802|2014||67200|179100|67200|233700|300900|02-FEB-2013|0|246300|21-FEB-1999|233200|0|0|2156||2||||||||0|0|0|246300||REAL
15P230811|2014||68800|201900|68800|243700|312500|17-SEP-2013|0|270700|21-FEB-1999|243200|0|0|1960|10-SEP-2011|3|OVR|68800|201900|270700||||0|0|0|270700||REAL
15P230820|2014||79100|188200|79100|244500|323600|02-FEB-2013|0|267300|20-FEB-1999|244000|0|0|2156|22-FEB-2012|2|96||||834|||0|0|0|267300||REAL
15P230839|2014||67800|205500|67800|264000|331800|17-SEP-2013|0|273300|21-FEB-1999|263400|70|0|2207|02-SEP-2012|3|OVR|67800|205500|273300||||0|0|0|273300||REAL
15P230848|2014||70900|201000|70900|256800|327700|02-FEB-2013|0|271900|21-FEB-1999|256300|0|0|2030|10-FEB-2011|2|D||||REV/SYS|||0|0|0|271900||REAL
15P230857|2014||99800|208200|99800|258000|357800|02-FEB-2013|0|308000|20-FEB-1999|257500|0|0|2108||2||||||||0|0|0|308000||REAL
15P230866|2014||64200|202400|64200|243900|308100|02-FEB-2013|0|266600|21-FEB-1999|243400|0|0|2030|09-FEB-2011|2|D||||REV/SYS|||0|0|0|266600||REAL
15P230875|2014||67100|222600|67100|271700|338800|02-FEB-2013|0|289700|21-FEB-1999|271700|0|0|2020|22-FEB-2012|2|96||||834|||0|0|0|289700||REAL
15P230884|2014||68800|191800|68800|252800|321600|02-FEB-2013|0|260600|21-FEB-1999|252300|0|0|2227||2||||||||0|0|0|260600||REAL
15P230893|2014||68800|204100|68800|247500|316300|02-FEB-2013|0|272900|20-FEB-1999|247000|0|0|2100|19-NOV-2012|2|85||||756|||0|0|0|272900||REAL
15P230912|2014||68800|193000|68800|251300|320100|02-FEB-2013|0|261800|20-FEB-1999|251300|0|0|2030||2||||||||0|0|0|261800||REAL
15K240121|2014||22400|101400|22400|123700|146100|02-FEB-2013|0|123800|21-FEB-1999|123700|0|0|1518||2||||||||0|0|0|123800||REAL
15K240176|2014||23200|85300|23200|100800|124000|02-FEB-2013|0|108500|21-FEB-1999|100400|360|0|1064||2||||||||0|0|0|108500||REAL
15K240187|2014||22400|66500|22400|85900|108300|02-FEB-2013|0|88900|21-FEB-1999|85900|0|0|1092||2||||||||0|0|0|88900||REAL
08H530387|2014||19600|70700|19600|115700|135300|02-FEB-2013|0|90300|20-FEB-1999|115600|80|0|1713||2||||||||0|0|0|90300||REAL
08H530398|2014||16900|73000|16900|93400|110300|02-FEB-2013|0|89900|20-FEB-1999|93400|0|0|1161||2||||||||0|0|0|89900||REAL
11J220726|2014||15900|13200|15900|12600|28500|19-MAR-2013|0|36400|21-FEB-1999|12600|0|0|864|05-MAR-2013|3|D|15900|13200|29100|786|||0|0|0|29100||REAL
11J220735|2014||5600|60600|5600|64600|70200|19-MAR-2013|0|46400|21-FEB-1999|64600|0|0|816|18-MAR-2013|3|D|5600|60600|66200|984|||0|0|0|66200||REAL
11E140347|2014||15100|44600|15100|53000|68100|09-FEB-2013|0|49000|21-FEB-1999|51900|1140|0|1422||3|OVR|15100|44600|59700|ASR13|||0|0|0|59700||REAL
11E140356|2014||15100|35100|15100|59400|74500|09-FEB-2013|0|43500|21-FEB-1999|57000|2420|0|832||3|OVR|15100|35100|50200|ASR13|||0|0|0|50200||REAL
11E310360|2014||10900|34200|10900|49800|60700|08-FEB-2013|0|46600|21-FEB-1999|49800|0|0|810|09-FEB-2011|3|OVM|10900|34200|45100|ASR13|||0|0|0|45100||REAL
11E310371|2014||10900|0|10900|0|10900|08-FEB-2013|0||21-FEB-1999|0|0|0|0||1|||||ASR13||100|10900|10900|0|10900||REAL
11E310382|2014||10600|0|10600|0|10600|08-FEB-2013|0||21-FEB-1999|0|0|0|0||1|||||ASR13||100|10600|10600|0|10600||REAL
11G330328|2014||9000|32500|9000|45400|54400|17-APR-2013|0|35300|21-FEB-1999|45400|0|0|936|09-FEB-2011|3|OVR|9000|32500|41500|ASR13|||0|0|0|41500||REAL
10G131247|2014||21000|90000|21000|121100|142100|05-FEB-2013|0|97200|20-FEB-1999|121100|0|0|1120||3|OVM|21000|90000|111000|ASR13|||0|0|0|111000||REAL
11F440648|2014||3500|26300|3500|40700|44200|19-APR-2013|0|33000|21-FEB-1999|40700|0|0|888|19-APR-2013|3|OVM|3500|26300|29800|978|||0|0|0|29800||REAL
10J241654|2014||10200|20300|10200|86000|96200|19-MAR-2013|0|83400|20-FEB-1999|86000|0|0|936|18-MAR-2013|3|D|10200|20300|30500|984|||0|0|0|30500||REAL
09J330316|2014|0|17700|60600|17700|69000|86700|13-FEB-2014|0|78800|13-FEB-2014|66800|2190|0|888|18-OCT-2013|3|96|17700|60600|78300|837|||0|0|0|78300||REAL
09J330327|2014||17800|56700|17800|68900|86700|02-FEB-2013|0|74500|20-FEB-1999|68900|0|0|888||2||||||||0|0|0|74500||REAL
09J330338|2014||16100|77200|16100|93900|110000|02-FEB-2013|0|93300|19-FEB-1999|92300|1610|0|1728||2|D|||||||0|0|0|93300||REAL
10G310033|2014||13600|40500|13600|55800|69400|08-FEB-2013|0|56900|20-FEB-1999|55800|0|0|1014|09-FEB-2011|3|OVM|13600|40500|54100|ASR13|||0|0|0|54100||REAL
10G310042|2014||13000|51800|13000|52700|65700|08-FEB-2013|0|68600|20-FEB-1999|52700|0|0|1014|11-OCT-2011|3|OVM|13000|51800|64800|ASR13|||0|0|0|64800||REAL
11F441243|2014||3300|23900|3300|41500|44800|19-APR-2013|0|30400|21-FEB-1999|41500|0|0|936|19-APR-2013|3|OVM|3300|23900|27200|978|||0|0|0|27200||REAL
11F441252|2014||3500|19300|3500|24200|27700|19-APR-2013|0|26800|20-FEB-1999|24000|190|0|567|19-APR-2013|3|OVM|3500|19300|22800|978|||0|0|0|22800||REAL
10D540040|2014||13400|73000|13400|73000|86400|02-FEB-2013|0|84200|20-FEB-1999|69100|3860|0|945||1||||||||0|0|0|86400||REAL
10J211404|2014||10500|43700|10500|48800|59300|08-FEB-2013|0|49500|20-FEB-1999|48800|0|0|960||3|OVM|10500|43700|54200|ASR13|||0|0|0|54200||REAL
10J211413|2014||10500|17600|10500|72100|82600|03-MAY-2013|0|2700|20-FEB-1999|72100|0|0|936|03-MAY-2013|3|OVR|10500|17600|28100|028|||0|0|0|28100||REAL
10G610232|2014||50000|5200|50000|5200|55200|05-MAR-2013|0|||0|5200|0|0|10-SEP-2011|1|D||||SYS|||0|0|0|55200||REAL
10G330237|2014||13800|36000|13800|48200|62000|08-FEB-2013|0|63800|20-FEB-1999|48200|0|0|960||3|OVM|13800|36000|49800|ASR13|||0|0|0|49800||REAL
10D440072|2014||34800|146400|34800|158200|193000|02-FEB-2013|0|181200|20-FEB-1999|145300|12930|0|1775|04-APR-2012|2|18||||786|||0|0|0|181200||REAL
10D440133|2014||61400|159800|61400|268100|329500|02-FEB-2013|0|221200|20-FEB-1999|267700|410|0|3437||2||||||||0|0|0|221200||REAL
08J140059|2014||22300|54800|22300|78600|100900|02-FEB-2013|0|89100|20-FEB-1999|78600|0|0|1412|08-SEP-2013|3|OVR|22300|54800|77100|HT401|||0|0|0|77100||REAL
08J130803|2014||22200|177200|22200|293200|315400|02-FEB-2013|0|199400|20-FEB-1999|293200|0|0|2520|09-FEB-2011|2|D||||REV/SYS|||0|0|0|199400||REAL
11G140871|2014||7100|53600|7100|62100|69200|08-FEB-2013|0|61600|21-FEB-1999|62000|130|0|1080|09-FEB-2011|3|OVM|7100|53600|60700|ASR13|||0|0|0|60700||REAL
11G140880|2014||7100|41800|7100|60500|67600|09-FEB-2013|0|40100|21-FEB-1999|60500|0|0|1200|20-OCT-2011|3|OVR|7100|41800|48900|ASR13|||0|0|0|48900||REAL
10J111274|2014||13800|22000|13800|36500|50300|08-FEB-2013|0|27800|20-FEB-1999|36500|0|0|1176|09-FEB-2011|3|OVM|13800|22000|35800|ASR13|||0|0|0|35800||REAL
09M540413|2014||16600|51900|16600|64700|81300|02-FEB-2013|0|68500|20-FEB-1999|64700|0|0|912|10-FEB-2011|2|D||||REV/SYS|||0|0|0|68500||REAL
09G630434|2014||13000|62600|13000|100900|113900|02-FEB-2013|0|75600|20-FEB-1999|100900|0|0|1124||2||||||||0|0|0|75600||REAL
09G630445|2014||12500|62600|12500|100700|113200|02-FEB-2013|0|75100|19-FEB-1999|100700|0|0|1124||2||||||||0|0|0|75100||REAL
11D430283|2014||11200|35500|11200|59000|70200|08-FEB-2013|0|45600|21-FEB-1999|59000|0|0|816|08-SEP-2013|3|OVR|11200|35500|46700|HT401|||0|0|0|46700||REAL
11D430294|2014||11600|32800|11600|59600|71200|08-FEB-2013|0|43400|21-FEB-1999|59600|0|0|816||3|OVM|11600|32800|44400|ASR13|||0|0|0|44400||REAL
11E530360|2014||18200|43600|18200|89700|107900|09-FEB-2013|0|42500|21-FEB-1999|87300|2440|0|1296||3|OVR|18200|43600|61800|ASR13|||0|0|0|61800||REAL
09G630324|2014||12100|81000|12100|100600|112700|02-FEB-2013|0|93100|19-FEB-1999|100600|0|0|2040||2|D|||||||0|0|0|93100||REAL
09G630335|2014||12100|73400|12100|85700|97800|02-FEB-2013|0|85500|20-FEB-1999|85700|0|0|1558||2|D|||||||0|0|0|85500||REAL
09G630346|2014||14300|71400|14300|82800|97100|02-FEB-2013|0|85700|20-FEB-1999|82800|0|0|1368||2||||||||0|0|0|85700||REAL
09G620017|2014||0|0|0|0|0|10-JAN-2013|0|||0|0|0|0||1|D||||||100|0|0|0|0||
09G620039|2014||12300|71700|12300|91800|104100|02-FEB-2013|0|84000|20-FEB-1999|91800|0|0|1676||2||||||||0|0|0|84000||REAL
09G620051|2014||13100|81000|13100|101100|114200|02-FEB-2013|0|94100|19-FEB-1999|101100|0|0|2042||2|D|||||||0|0|0|94100||REAL
08J340347|2014||22200|74500|22200|100400|122600|02-FEB-2013|0|96700|20-FEB-1999|100300|60|0|1221||2|D|||||||0|0|0|96700||REAL
08J340040|2014||21500|73400|21500|101500|123000|02-FEB-2013|0|94900|20-FEB-1999|101500|0|0|1350||2|D|||||||0|0|0|94900||REAL
08J221503|2014||24500|138200|24500|170600|195100|02-FEB-2013|0|162700|20-FEB-1999|163800|6830|0|1921|09-FEB-2011|2|D||||BOE/REV|||0|0|0|162700||REAL
10J510631|2014||11400|56200|11400|58000|69400|19-MAR-2013|0|66100|20-FEB-1999|58000|0|0|999|18-MAR-2013|3|D|11400|56200|67600|984|||0|0|0|67600||REAL
09J640758|2014|0|18500|45900|18500|75700|94200|24-APR-2014|0|64400|24-APR-2014|75400|300|0|1107|17-OCT-2013|3|85|18500|45900|64400|837|||0|0|0|64400||REAL
09J640769|2014||18200|44000|18200|54200|72400|05-MAR-2013|0|62200|20-FEB-1999|54200|0|0|1107||2|D|||||||0|0|0|62200||REAL
08K140256|2014||20800|71700|20800|92900|113700|02-FEB-2013|0|92500|20-FEB-1999|92700|160|0|912||2|D|||||||0|0|0|92500||REAL
10G210209|2014||13400|38000|13400|54300|67700|08-FEB-2013|0|52100|20-FEB-1999|54300|0|0|1014|11-OCT-2011|3|OVM|13400|38000|51400|ASR13|||0|0|0|51400||REAL
09K540064|2014||11000|75900|11000|103100|114100|02-FEB-2013|0|86900|20-FEB-1999|102900|170|0|1160||2||||||||0|0|0|86900||REAL
08K111063|2014||16800|79600|16800|103200|120000|02-FEB-2013|0|96400|20-FEB-1999|103200|0|0|1116||2||||||||0|0|0|96400||REAL
09G321170|2014||13300|72800|13300|85300|98600|02-FEB-2013|0|86100|20-FEB-1999|84700|550|0|1392||2||||||||0|0|0|86100||REAL
08J321317|2014||22300|71000|22300|98600|120900|02-FEB-2013|0|93300|20-FEB-1999|98000|550|0|1200||2|D|||||||0|0|0|93300||REAL
09L310338|2014||16900|96200|16900|133300|150200|02-FEB-2013|0|113100|20-FEB-1999|133300|0|0|1092||2||||||||0|0|0|113100||REAL
09L310349|2014||18700|74700|18700|122900|141600|05-FEB-2013|0|93400|20-FEB-1999|122900|0|0|1596||2||||||||0|0|0|93400||REAL
09K613830|2014||5200|17600|5200|22400|27600|06-FEB-2013|0|21900|20-FEB-1999|22200|0|0|768||3|OVR|5200|17600|22800|ASR13|||0|0|0|22800||REAL
08J210107|2014||20100|69400|20100|67800|87900|02-FEB-2013|0|89500|20-FEB-1999|67800|0|0|1014||2||||||||0|0|0|89500||REAL
26L531202|2014||48700|371100|48700|522300|571000|02-FEB-2013|0|419800||522300|0|0|3174|10-FEB-2011|2|D||||REV/SYS|||0|0|0|419800||REAL
10D210334|2014||12400|17600|12400|70000|82400|08-FEB-2013|0|49900|20-FEB-1999|70000|0|0|816|08-SEP-2013|3|OVR|12400|17600|30000|HT401|||0|0|0|30000||REAL
09L641087|2014||13700|44000|13700|37800|51500|09-FEB-2013|0|57600|20-FEB-1999|37800|0|0|912||3|OVR|13700|44000|57700|ASR13|||0|0|0|57700||REAL
09L641098|2014||19100|54100|19100|66200|85300|02-FEB-2013|0|73200|20-FEB-1999|66200|0|0|912||2||||||||0|0|0|73200||REAL
10K340141|2014||10400|40100|10400|38100|48500|08-FEB-2013|0|43200|20-FEB-1999|36800|1320|0|768|23-JUN-2011|3|OVM|10400|40100|50500|ASR13|||0|0|0|50500||
10K340172|2014||10400|41200|10400|38200|48600|08-FEB-2013|0|44300|20-FEB-1999|36300|1900|0|768||3|OVM|10400|41200|51600|ASR13|||0|0|0|51600||REAL
11E130144|2014||8200|0|8200|0|8200|01-FEB-2013|0|||0|0|0|0||1|D||||||100|8200|8200|0|8200||
11E130162|2014||8700|44500|8700|83900|92600|24-APR-2013|0|56600|21-FEB-1999|83900|0|0|1131|09-FEB-2011|3|OVM|8700|44500|53200|ASR13|||0|0|0|53200||REAL
08J110568|2014||17400|81900|17400|102500|119900|02-FEB-2013|0|99300|20-FEB-1999|100900|1600|0|1092||2||||||||0|0|0|99300||REAL
09G320454|2014|0|13900|64600|13900|58600|72500|26-MAR-2014|0|77300|26-MAR-2014|58600|0|0|1080|07-OCT-2013|3|96|13900|64600|78500|784|||0|0|0|78500||REAL
08J320361|2014||20800|47400|20800|61000|81800|02-APR-2015|0|68200|20-FEB-1999|60900|60|0|1380||2||||||||0|0|0|68200||REAL
08J320372|2014||18900|50500|18900|52400|71300|02-FEB-2013|0|69400|20-FEB-1999|52400|0|0|1197||2|D|||||||0|0|0|69400||REAL
10F320914|2014||10800|38900|10800|71700|82500|24-APR-2013|0|50500|20-FEB-1999|71700|0|0|792|06-OCT-2011|3|OVM|10800|38900|49700|ASR13|||0|0|0|49700||REAL
10F320923|2014||10900|35200|10900|65300|76200|19-MAR-2013|0|47100|20-FEB-1999|65300|0|0|912|06-OCT-2011|3|OVR|10900|35200|46100|ASR13|||0|0|0|46100||REAL
10M110380|2014||22800|0|22800|0|22800|19-NOV-2012|0||20-FEB-1999|0|0|0|0||1|D||||||100|22800|22800|0|22800||REAL
10M110418|2014||23000|0|23000|0|23000|19-NOV-2012|0||20-FEB-1999|0|0|0|0||1|D||||||100|23000|23000|0|23000||REAL
10J140711|2014||13800|52500|13800|69500|83300|09-FEB-2013|0|51500|20-FEB-1999|69500|0|0|1140||3|OVR|13800|52500|66300|ASR13|||0|0|0|66300||REAL
10J140720|2014|7|13500|0|13500|0|13500|08-NOV-2013|0||08-NOV-2013|0|0|0|0|22-OCT-2013|1|04||||837|||0|0|0|13500||REAL
08J240269|2014||19300|59300|19300|60900|80200|02-FEB-2013|0|78600|20-FEB-1999|59400|1470|0|792||2||||||||0|0|0|78600||REAL
11E530012|2014||17800|43500|17800|75200|93000|09-FEB-2013|0|65000|21-FEB-1999|75100|100|0|1024||3|OVR|17800|43500|61300|ASR13|||0|0|0|61300||REAL
11E530021|2014||9800|40700|9800|70600|80400|24-APR-2013|0|49000|21-FEB-1999|70600|0|0|1080||3|OVM|9800|40700|50500|ASR13|||0|0|0|50500||REAL
09K614688|2014||4600|15400|4600|19700|24300|06-FEB-2013|0|18000|20-FEB-1999|19500|0|0|630||3|OVR|4600|15400|20000|ASR13|||0|0|0|20000||REAL
09H620061|2014||15800|59600|15800|105600|121400|02-APR-2015|0|75400|19-FEB-1999|105600|0|0|2048|21-NOV-2012|2|96||||826|||0|0|0|75400||REAL
09L530327|2014||19700|80000|19700|85000|104700|02-FEB-2013|0|99700|20-FEB-1999|85000|0|0|988||2||||||||0|0|0|99700||REAL
10G240156|2014||14800|38000|14800|47700|62500|08-FEB-2013|0|55700|19-FEB-1999|47700|0|0|875|01-MAR-2011|3|OVM|14800|38000|52800|ASR13|||0|0|0|52800||REAL
10F430684|2014|9|13800|61000|13800|58400|72200|20-MAR-2014|0|74800|20-MAR-2014|58400|0|0|1157|06-MAR-2014|2|89||||801|||0|0|0|74800||REAL
08J310285|2014||19400|66200|19400|75900|95300|02-FEB-2013|0|85600|19-FEB-1999|75900|0|0|1215|06-DEC-2010|2|85||||784|||0|0|0|85600||REAL
09H640014|2014|0|29000|102400|29000|109400|138400|14-JAN-2014|0|129500|14-JAN-2014|109400|0|0|1926|14-JAN-2014|3|OVR|29000|102400|131400||||0|0|0|131400||REAL
09H440342|2014||18200|55900|18200|48500|66700|02-FEB-2013|0|74100|20-FEB-1999|48500|0|0|864||2||||||||0|0|0|74100||REAL
09H440353|2014||19600|71000|19600|71200|90800|24-SEP-2013|0|89100|24-SEP-2013|71200|0|0|1322|20-NOV-2012|3|24|19600|71000|90600|826|||0|0|0|90600||REAL
10G140607|2014||14200|40400|14200|53700|67900|08-FEB-2013|0|52900|20-FEB-1999|53700|0|0|950|09-FEB-2011|3|OVM|14200|40400|54600|ASR13|||0|0|0|54600||REAL
10G140616|2014||14600|44900|14600|59500|74100|08-FEB-2013|0|54600|20-FEB-1999|59500|0|0|950|10-OCT-2011|3|OVM|14600|44900|59500|ASR13|||0|0|0|59500||REAL
10G140625|2014|D|13400|27200|13400|55200|68600|08-FEB-2013|0|50600|20-FEB-1999|55200|0|0|1014|27-AUG-2014|3|OVR|13400|27200|40600|HT401|||0|0|0|40600||REAL
09H141065|2014||20900|59100|20900|64100|85000|02-FEB-2013|0|80000|20-FEB-1999|64100|0|0|984||2||||||||0|0|0|80000||REAL
09H141076|2014||20000|60900|20000|68000|88000|02-FEB-2013|0|80900|19-FEB-1999|67900|120|0|984||2||||||||0|0|0|80900||REAL
09H141087|2014||19200|58600|19200|62900|82100|02-FEB-2013|0|77800|19-FEB-1999|62800|110|0|984||2||||||||0|0|0|77800||REAL
10G420611|2014||14500|43700|14500|52800|67300|08-FEB-2013|0|56500|20-FEB-1999|52800|0|0|1379||3|OVM|14500|43700|58200|ASR13|||0|0|0|58200||REAL
10G420620|2014||13200|35600|13200|51000|64200|09-FEB-2013|0|46200|20-FEB-1999|51000|0|0|936|13-MAY-2013|3|OVR|13200|35600|48800|HT401|||0|0|0|48800||REAL
11D420314|2014||12200|17800|12200|57300|69500|08-FEB-2013|0|43900|21-FEB-1999|57300|0|0|816|08-SEP-2013|3|OVR|12200|17800|30000|HT401|||0|0|0|30000||REAL
11D420323|2014||12000|38100|12000|71700|83700|08-FEB-2013|0|49000|21-FEB-1999|71700|0|0|816||3|OVM|12000|38100|50100|ASR13|||0|0|0|50100||REAL
09H440155|2014||19200|63700|19200|59100|78300|02-FEB-2013|0|82900|19-FEB-1999|59100|0|0|1056|10-FEB-2011|2|D||||REV/SYS|||0|0|0|82900||REAL
09H440166|2014||19600|63900|19600|59200|78800|02-FEB-2013|0|83500|20-FEB-1999|59200|0|0|1088||2||||||||0|0|0|83500||REAL
09H440177|2014||19400|75400|19400|68800|88200|05-MAR-2013|0|94800|19-FEB-1999|68800|0|0|1330||2|D|||||||0|0|0|94800||REAL
08J211263|2014||21200|103800|21200|154200|175400|02-FEB-2013|0|125000|20-FEB-1999|154200|0|0|2082||2||||||||0|0|0|125000||REAL
08J210910|2014||17300|50000|17300|47800|65100|02-FEB-2013|0|67300|20-FEB-1999|47800|0|0|1088||2||||||||0|0|0|67300||REAL
09M520866|2014||17600|42400|17600|71500|89100|02-FEB-2013|0|76800|20-FEB-1999|71500|0|0|839|08-SEP-2013|3|OVR|17600|42400|60000|HT401|||0|0|0|60000||REAL
09M520877|2014||17800|78200|17800|81700|99500|02-FEB-2013|0|96000|20-FEB-1999|81600|80|0|988||2|D|||||||0|0|0|96000||REAL
09M520888|2014||17200|67700|17200|76100|93300|02-FEB-2013|0|84900|20-FEB-1999|76100|0|0|816||2|D|||||||0|0|0|84900||REAL
09K520176|2014||10300|67900|10300|86900|97200|02-FEB-2013|0|78200|20-FEB-1999|86600|340|0|952|18-OCT-2012|2|85||||784|||0|0|0|78200||REAL
09L530394|2014||19500|57400|19500|71100|90600|02-FEB-2013|0|76900|20-FEB-1999|71100|0|0|900||2||||||||0|0|0|76900||REAL
09L530415|2014||19600|68000|19600|82800|102400|02-FEB-2013|0|87600|20-FEB-1999|82800|0|0|910||2||||||||0|0|0|87600||REAL
09H430503|2014||20300|62700|20300|53100|73400|02-FEB-2013|0|83000|20-FEB-1999|53100|0|0|1060|08-SEP-2013|3|OVR|20300|62700|83000|HT401|||0|0|0|83000||
09H430512|2014||18100|61900|18100|53100|71200|02-FEB-2013|0|80000|20-FEB-1999|53100|30|0|1066|09-FEB-2011|2|D||||REV/SYS|||0|0|0|80000||REAL
09J610960|2014||19800|58900|19800|63700|83500|02-FEB-2013|0|78700|20-FEB-1999|63300|420|0|1215||2||||||||0|0|0|78700||REAL
09M630217|2014||18300|54200|18300|70300|88600|09-FEB-2013|0|72000|19-FEB-1999|70300|0|0|912||3|OVR|18300|54200|72500|ASR13|||0|0|0|72500||REAL
14L611028|2014||12500|22800|12500|22800|35300|04-OCT-2013|0||04-OCT-2013|0|22840|0|0|04-OCT-2013|3|D|12500|22800|35300|||100|35300|12500|22800|35300||REAL
15P440342|2014||95900|329000|95900|416200|512100|02-FEB-2013|0|424900|21-FEB-1999|415600|580|0|2436|16-FEB-2011|2|97||||978|||0|0|0|424900||REAL
15L130296|2014||11000|53200|11000|58200|69200|02-FEB-2013|0|64200|20-FEB-1999|58200|0|0|816|09-FEB-2011|2|D||||REV/SYS|||0|0|0|64200||REAL
15L130304|2014||14900|96800|14900|110000|124900|02-FEB-2013|0|111700|21-FEB-1999|110000|0|0|1994||2||||||||0|0|0|111700||REAL
15Q320526|2014||15100|67800|15100|99600|114700|06-FEB-2013|0|78300|20-FEB-1999|95500|4130|0|1008|09-FEB-2011|3|OVR|15100|67800|82900|ASR13|||0|0|0|82900||REAL
14L620796|2014||9800|30700|9800|26300|36100|09-FEB-2013|0|41500|21-FEB-1999|25800|510|0|574||3|OVR|9800|30700|40500|ASR13|||0|0|0|40500||REAL
14O130281|2014||137900|231700|137900|288700|426600|02-FEB-2013|0|369600|20-FEB-1999|288700|0|0|2412|09-FEB-2011|2|D||||REV/SYS|||0|0|0|369600||REAL
14O130292|2014|0|93500|251000|93500|302600|396100|19-JUN-2014|0|342400|19-JUN-2014|302600|0|0|2546|27-FEB-2012|3|96|93500|251000|344500|825|||0|0|0|344500||REAL
14L611040|2014||8700|45200|8700|43300|52000|09-FEB-2013|0|51600|21-FEB-1999|43200|50|0|816||3|OVR|8700|45200|53900|ASR13|||0|0|0|53900||REAL
14L611051|2014||9300|36500|9300|35100|44400|08-FEB-2013|0|47800|21-FEB-1999|35100|0|0|720||3|OVM|9300|36500|45800|ASR13|||0|0|0|45800||REAL
15M630179|2014||19500|80400|19500|107100|126600|17-SEP-2013|0|99900|20-FEB-1999|107100|0|0|1240|10-SEP-2011|3|OVR|19500|80400|99900||||0|0|0|99900||REAL
15P440351|2014||81700|311300|81700|419800|501500|02-FEB-2013|0|393000|20-FEB-1999|419800|0|0|2872||2||||||||0|0|0|393000||REAL
15L440364|2014||14700|93600|14700|84200|98900|02-FEB-2013|0|108300|20-FEB-1999|84200|0|0|1364||2||||||||0|0|0|108300||REAL
15P440360|2014||80600|275300|80600|361100|441700|02-FEB-2013|0|355900|21-FEB-1999|361100|0|0|1252||2||||||||0|0|0|355900||REAL
15P440371|2014||78400|291000|78400|386400|464800|02-FEB-2013|0|369400|05-MAY-1999|386400|0|0|2549||2||||||||0|0|0|369400||REAL
15L440342|2014||12500|81700|12500|70200|82700|09-FEB-2013|0|92400|21-FEB-1999|70200|0|0|1404||3|OVR|12500|81700|94200|ASR13|||0|0|0|94200||REAL
16K620931|2014||7800|34400|7800|44300|52100|08-FEB-2013|0|44600|21-FEB-1999|44300|0|0|728|09-FEB-2011|3|OVM|7800|34400|42200|ASR13|||0|0|0|42200||REAL
15K530598|2014||13700|68800|13700|99900|113600|02-FEB-2013|0|82500|21-FEB-1999|97000|2910|0|1144||2||||||||0|0|0|82500||REAL
15K530602|2014||13700|62200|13700|90800|104500|02-FEB-2013|0|75900|21-FEB-1999|90800|0|0|1036||2||||||||0|0|0|75900||REAL
15K530620|2014||13700|60800|13700|78700|92400|02-FEB-2013|0|74500|20-FEB-1999|75600|3120|0|840|18-OCT-2011|2|S||||823|||0|0|0|74500||REAL
15L130313|2014|1|10100|50900|10100|75400|85500|25-NOV-2013|0|63900|25-NOV-2013|75400|0|0|875|20-NOV-2013|3|57|10100|50900|61000|824|||0|0|0|61000||REAL
16O610703|2014||35200|113500|35200|120800|156000|02-FEB-2013|0|148700|21-FEB-1999|120800|0|0|1293||2||||||||0|0|0|148700||REAL
15Q320535|2014||18900|77800|18900|115600|134500|02-FEB-2013|0|96700|20-FEB-1999|111500|4130|0|800||2||||||||0|0|0|96700||REAL
15Q320544|2014||21400|95200|21400|132200|153600|02-FEB-2013|0|116600|20-FEB-1999|128100|4130|0|968||2||||||||0|0|0|116600||REAL
19U540193|2014|0|116500|518700|116500|479100|595600|31-MAR-2014|0|587700|31-MAR-2014|457300|21790|0|2254|19-SEP-2013|3|57|116500|518700|635200|823|||0|0|0|635200||REAL
14L620813|2014||9800|49700|9800|52200|62000|09-FEB-2013|0|56700|20-FEB-1999|51700|530|0|868||3|OVR|9800|49700|59500|ASR13|||0|0|0|59500||REAL
14M640375|2014||12600|32400|12600|78300|90900|19-FEB-2013|0|80400|21-FEB-1999|78300|0|0|1053|13-FEB-2013|3|OVR|12600|32400|45000|978|||0|0|0|45000||REAL
14M640386|2014||11200|56700|11200|58600|69800|02-FEB-2013|0|67900|20-FEB-1999|58600|0|0|825||2|D|||||||0|0|0|67900||REAL
14L611062|2014||10400|25700|10400|34000|44400|09-FEB-2013|0|32800|20-FEB-1999|34000|0|0|875||3|OVR|10400|25700|36100|ASR13|||0|0|0|36100||REAL
14L611073|2014||9800|33500|9800|32500|42300|09-FEB-2013|0|34100|20-FEB-1999|32500|0|0|775||3|OVR|9800|33500|43300|ASR13|||0|0|0|43300||REAL
15L231353|2014||11500|56600|11500|62200|73700|02-FEB-2013|0|68100|21-FEB-1999|60400|1810|0|780||2||||||||0|0|0|68100||REAL
15K230614|2014||42400|139000|42400|230600|273000|03-APR-2013|0|181400|20-FEB-1999|230600|0|0|1688||2||||||||0|0|0|181400||REAL
16K620942|2014||7800|46200|7800|65300|73100|08-FEB-2013|0|54100|21-FEB-1999|65300|0|0|1380|01-MAR-2011|3|OVM|7800|46200|54000|ASR13|||0|0|0|54000||REAL
15L610811|2014||11200|72700|11200|67900|79100|02-FEB-2013|0|83900|21-FEB-1999|66800|1060|0|1053|09-FEB-2011|2|D||||REV/SYS|||0|0|0|83900||REAL
14K510379|2014||11300|54700|11300|66700|78000|02-FEB-2013|0|66000|21-FEB-1999|66600|90|0|918|26-MAR-2012|2|96||||814|||0|0|0|66000||REAL
14K510380|2014||7700|43000|7700|47500|55200|02-FEB-2013|0|50700|21-FEB-1999|47400|100|0|918||2||||||||0|0|0|50700||REAL
14K510391|2014||15900|55600|15900|72400|88300|12-MAR-2013|0|71500|21-FEB-1999|71300|1060|0|1062||2||||||||0|0|0|71500||REAL
14K510412|2014||11300|58200|11300|68900|80200|02-FEB-2013|0|69500|21-FEB-1999|65900|2960|0|918||2||||||||0|0|0|69500||REAL
14L221210|2014||13500|32500|13500|39600|53100|09-FEB-2013|0|38100|21-FEB-1999|39600|0|0|864||3|OVR|13500|32500|46000|ASR13|||0|0|0|46000||REAL
14L221221|2014||13800|59200|13800|64300|78100|02-FEB-2013|0|73000|21-FEB-1999|64300|0|0|990||2||||||||0|0|0|73000||REAL
13P341427|2014||20600|87000|20600|120200|140800|04-MAY-2013|0|107600|21-FEB-1999|119700|480|0|930|04-MAY-2013|2|D||||976|||0|0|0|107600||REAL
13P341436|2014||12600|54800|12600|95900|108500|04-MAY-2013|0|67400|20-FEB-1999|93200|2670|0|930|04-MAY-2013|2|D||||976|||0|0|0|67400||REAL
13P341445|2014||14100|64500|14100|100000|114100|04-MAY-2013|0|78600|21-FEB-1999|99500|480|0|978|04-MAY-2013|2|D||||976|||0|0|0|78600||REAL
14G611343|2014||7900|19900|7900|27900|35800|19-MAR-2013|0|20700|20-FEB-1999|27900|0|0|687|13-MAR-2013|3|D|7900|19900|27800|984|||0|0|0|27800||REAL
14G611387|2014||8400|33700|8400|38200|46600|19-MAR-2013|0|39000|21-FEB-1999|38200|0|0|1080|13-MAR-2013|3|D|8400|33700|42100|984|||0|0|0|42100||REAL
14G611398|2014||8900|22900|8900|22700|31600|19-MAR-2013|0|23800|21-FEB-1999|22600|70|0|768|13-MAR-2013|3|D|8900|22900|31800|984|||0|0|0|31800||REAL
14K631490|2014||7500|66300|7500|101300|108800|09-FEB-2013|0|92400|21-FEB-1999|96100|5210|0|936||3|OVR|7500|66300|73800|ASR13|||0|0|0|73800||REAL
14K640014|2014||13600|35600|13600|63300|76900|08-FEB-2013|0|46900|21-FEB-1999|63200|140|0|960|09-FEB-2011|3|OVM|13600|35600|49200|ASR13|||0|0|0|49200||REAL
14K640025|2014||6600|41600|6600|76500|83100|08-FEB-2013|0|45900|21-FEB-1999|76400|90|0|988|09-FEB-2011|3|OVM|6600|41600|48200|ASR13|||0|0|0|48200||REAL
14K640036|2014||15500|49500|15500|132800|148300|23-APR-2013|0|155100|05-MAY-1999|128500|4270|0|2304|20-FEB-2013|3|D|15500|49500|65000|784|||0|0|0|65000||REAL
14K640058|2014||9500|69600|9500|83000|92500|09-FEB-2013|0|51800|30-APR-1999|81600|1380|0|1332|28-APR-2011|3|OVR|9500|69600|79100|ASR13|||0|0|0|79100||REAL
14K640069|2014||15500|49100|15500|102100|117600|08-FEB-2013|0|67500|21-FEB-1999|99300|2830|0|1197|09-FEB-2011|3|OVM|15500|49100|64600|ASR13|||0|0|0|64600||REAL
14K640081|2014||6600|41600|6600|73700|80300|08-FEB-2013|0|45900|21-FEB-1999|73700|0|0|988|03-APR-2012|3|OVM|6600|41600|48200|ASR13|||0|0|0|48200||REAL
14K640092|2014||18900|45300|18900|57200|76100|08-FEB-2013|0|67200|20-FEB-1999|57200|0|0|792|27-MAR-2012|3|OVM|18900|45300|64200|ASR13|||0|0|0|64200||REAL
14K640102|2014||6800|37900|6800|73400|80200|08-FEB-2013|0|42300|20-FEB-1999|73200|170|0|1054||3|OVM|6800|37900|44700|ASR13|||0|0|0|44700||REAL
14K640113|2014||16900|45500|16900|59600|76500|08-FEB-2013|0|65500|21-FEB-1999|59600|0|0|792|14-OCT-2011|3|OVM|16900|45500|62400|ASR13|||0|0|0|62400||REAL
14K640124|2014||6800|16400|6800|14100|20900|08-FEB-2013|0|19500|21-FEB-1999|14100|0|0|540|09-FEB-2011|3|OVM|6800|16400|23200|ASR13|||0|0|0|23200||REAL
14K640135|2014||12300|29900|12300|65700|78000|08-FEB-2013|0|39700|21-FEB-1999|64400|1260|0|768||3|OVM|12300|29900|42200|ASR13|||0|0|0|42200||REAL
14K640146|2014||17000|45500|17000|56800|73800|08-FEB-2013|0|65600|21-FEB-1999|56800|0|0|792||3|OVM|17000|45500|62500|ASR13|||0|0|0|62500||REAL
14J320146|2014||17400|80700|17400|153900|171300|09-FEB-2013|0|82000|20-FEB-1999|152500|1360|0|1870||3|OVR|17400|80700|98100|ASR13|||0|0|0|98100||REAL
14H431434|2014||2500|20900|2500|20900|23400|07-MAY-2013|0|12400|21-FEB-1999|20800|60|0|748|06-MAY-2013|1|D||||984||100|23400|2500|20900|23400||REAL
14H431443|2014||3000|24500|3000|24500|27500|07-MAY-2013|0|13800|21-FEB-1999|24400|60|0|939|06-MAY-2013|1|D||||984||100|27500|3000|24500|27500||REAL
14J510545|2014||7500|20200|7500|31000|38500|09-FEB-2013|0|18100|21-FEB-1999|29300|1720|0|988||3|OVR|7500|20200|27700|ASR13|||0|0|0|27700||REAL
14J510567|2014||7200|31800|7200|46400|53600|08-FEB-2013|0|44400|20-FEB-1999|46400|0|0|879|10-SEP-2011|3|OVM|7200|31800|39000|ASR13|||0|0|0|39000||REAL
14J510589|2014||7500|25500|7500|40500|48000|08-FEB-2013|0|29600|21-FEB-1999|37500|2950|0|864||3|OVM|7500|25500|33000|ASR13|||0|0|0|33000||REAL
13N610970|2014||2700|34400|2700|57900|60600|06-FEB-2013|0|33800|21-FEB-1999|57900|0|0|769|01-JUN-2011|3|OVR|2700|34400|37100|ASR13|||0|0|0|37100||REAL
13N610981|2014||3900|44100|3900|74800|78700|06-FEB-2013|0|45600|21-FEB-1999|74800|0|0|1092|01-JUN-2011|3|OVR|3900|44100|48000|ASR13|||0|0|0|48000||REAL
13N610992|2014||3700|43400|3700|70800|74500|06-FEB-2013|0|42700|21-FEB-1999|70800|0|0|1036|01-JUN-2011|3|OVR|3700|43400|47100|ASR13|||0|0|0|47100||REAL
13N611003|2014||3700|43400|3700|70800|74500|06-FEB-2013|0|42700|21-FEB-1999|70800|0|0|1036|01-JUN-2011|3|OVR|3700|43400|47100|ASR13|||0|0|0|47100||REAL
13N611014|2014||3900|44100|3900|74800|78700|06-FEB-2013|0|45600|21-FEB-1999|74800|0|0|1092|01-JUN-2011|3|OVR|3900|44100|48000|ASR13|||0|0|0|48000||REAL
13N611025|2014||2700|38700|2700|57900|60600|06-FEB-2013|0|33800|21-FEB-1999|57900|0|0|769|01-JUN-2011|3|OVR|2700|38700|41400|ASR13|||0|0|0|41400||REAL
13N611036|2014||2800|39000|2800|58400|61200|06-FEB-2013|0|34400|21-FEB-1999|58400|0|0|784|01-JUN-2011|3|OVR|2800|39000|41800|ASR13|||0|0|0|41800||REAL
13N611047|2014||3900|44100|3900|74800|78700|10-JUL-2014|0|42100|10-JUL-2014|74800|0|0|1092|01-JUN-2011|3|OVR|3900|44100|48000|ASR13|||0|0|0|48000||REAL
14L141305|2014||14900|64900|14900|55500|70400|02-FEB-2013|0|79800|21-FEB-1999|55500|0|0|1120||2||||||||0|0|0|79800||REAL
14K141197|2014||14400|46300|14400|49800|64200|08-FEB-2013|0|62500|21-FEB-1999|49800|0|0|892||3|OVM|14400|46300|60700|ASR13|||0|0|0|60700||REAL
14G620341|2014||8500|32700|8500|35600|44100|19-MAR-2013|0|29700|21-FEB-1999|34300|1330|0|768|13-MAR-2013|3|D|8500|32700|41200|984|||0|0|0|41200||REAL
14H230125|2014||14000|48100|14000|43600|57600|09-FEB-2013|0|52600|21-FEB-1999|41800|1770|0|1102||3|OVR|14000|48100|62100|ASR13|||0|0|0|62100||REAL
14H230134|2014||15700|90600|15700|186700|202400|02-FEB-2013|0|106300|20-FEB-1999|184300|2350|0|1924|09-FEB-2011|2|D||||REV/SYS|||0|0|0|106300||REAL
14H230143|2014||17300|50500|17300|70100|87400|09-FEB-2013|0|56400|21-FEB-1999|69800|330|0|962|25-JAN-2012|3|OVR|17300|50500|67800|ASR13|||0|0|0|67800||REAL
14H230152|2014||14600|63900|14600|131200|145800|09-FEB-2013|0|62000|21-FEB-1999|130000|1200|0|1770||3|OVR|14600|63900|78500|ASR13|||0|0|0|78500||
14K210585|2014||14400|45600|14400|42300|56700|08-FEB-2013|0|61800|21-FEB-1999|42300|0|0|912||3|OVM|14400|45600|60000|ASR13|||0|0|0|60000||REAL
14K210604|2014||14400|48700|14400|64000|78400|09-FEB-2013|0|59800|21-FEB-1999|64000|0|0|1171||3|OVR|14400|48700|63100|ASR13|||0|0|0|63100||REAL
14K210613|2014||14400|48900|14400|58000|72400|09-FEB-2013|0|55400|20-FEB-1999|58000|0|0|1281||3|OVR|14400|48900|63300|ASR13|||0|0|0|63300||REAL
14K210622|2014|0|14400|49300|14400|42700|57100|06-DEC-2013|0|64100|06-DEC-2013|41600|1140|0|1080|15-NOV-2013|3|11|14400|49300|63700|824|||0|0|0|63700||REAL
14G121976|2014||8700|27700|8700|48500|57200|08-FEB-2013|0|34700|21-FEB-1999|48500|0|0|903|29-APR-2011|3|OVM|8700|27700|36400|ASR13|||0|0|0|36400||REAL
14G121985|2014||12600|41600|12600|68400|81000|08-FEB-2013|0|52400|21-FEB-1999|68200|160|0|1000|09-FEB-2011|3|OVM|12600|41600|54200|ASR13|||0|0|0|54200||REAL
14G121994|2014||8800|21800|8800|45200|54000|03-SEP-2013|0|37700|03-SEP-2013|43500|1740|0|720|08-SEP-2013|3|OVR|8800|21800|30600|HT401|||0|0|0|30600||REAL
14H340602|2014||10800|44700|10800|79100|89900|08-FEB-2013|0|53500|20-FEB-1999|78400|670|0|1014|09-FEB-2011|3|OVM|10800|44700|55500|ASR13|||0|0|0|55500||REAL
14G122003|2014||8800|31500|8800|48000|56800|08-FEB-2013|0|38700|21-FEB-1999|48000|0|0|912|13-MAY-2013|3|OVR|8800|31500|40300|HT401|||0|0|0|40300||REAL
14G122012|2014||12700|27800|12700|31300|44000|08-FEB-2013|0|38900|21-FEB-1999|31200|100|0|1056|09-FEB-2011|3|OVM|12700|27800|40500|ASR13|||0|0|0|40500||REAL
14H340592|2014||9900|56800|9900|84800|94700|09-FEB-2013|0|56500|21-FEB-1999|83300|1480|0|1575|09-FEB-2011|3|OVR|9900|56800|66700|ASR13|||0|0|0|66700||REAL
15J620216|2014||19200|63100|19200|97300|116500|08-FEB-2013|0|86800|21-FEB-1999|97200|80|0|1917|09-FEB-2011|3|OVM|19200|63100|82300|ASR13|||0|0|0|82300||REAL
15J620304|2014||200|0|200|0|200|08-FEB-2013|0|||0|0|0|0||1|D||||ASR13|||0|0|0|200||
15H630827|2014||800|0|800|0|800|08-FEB-2013|0|||0|0|0|0||1|D||||ASR13||100|800|800|0|800||
15H630845|2014||9800|38700|9800|57600|67400|08-FEB-2013|0|46600|21-FEB-1999|57600|0|0|1053|09-FEB-2011|3|OVM|9800|38700|48500|ASR13|||0|0|0|48500||REAL
15H630919|2014||200|0|200|0|200|11-FEB-2013|0|||0|0|0|0||1|D||||ASR13||100|200|200|0|200||REAL
15H630946|2014||200|0|200|0|200|11-FEB-2013|0|||0|0|0|0||1|D||||ASR13||100|200|200|0|200||REAL
15H630991|2014||3900|42700|3900|55100|59000|09-FEB-2013|0|39200|21-FEB-1999|55100|0|0|1440|09-FEB-2011|3|OVR|3900|42700|46600|ASR13|||0|0|0|46600||REAL
15H631000|2014||300|0|300|0|300|11-FEB-2013|0|||0|0|0|0||1|D||||ASR13||100|300|300|0|300||REAL
15H631022|2014||4500|32800|4500|46300|50800|09-FEB-2013|0|32900|21-FEB-1999|46300|0|0|1050|09-FEB-2011|3|OVR|4500|32800|37300|ASR13|||0|0|0|37300||REAL
15H631033|2014||10100|40900|10100|60800|70900|08-FEB-2013|0|49100|21-FEB-1999|60800|0|0|1316|09-FEB-2011|3|OVM|10100|40900|51000|ASR13|||0|0|0|51000||REAL
15H631088|2014||200|0|200|0|200|11-FEB-2013|0|||0|0|0|0||1|D||||ASR13||100|200|200|0|200||REAL
15H631101|2014||13200|45200|13200|70900|84100|09-FEB-2013|0|54800|20-FEB-1999|68900|2040|0|1175|09-FEB-2011|3|OVR|13200|45200|58400|ASR13|||0|0|0|58400||REAL
15H631110|2014||11600|46800|11600|73500|85100|08-FEB-2013|0|56400|20-FEB-1999|73300|200|0|1476|09-FEB-2011|3|OVM|11600|46800|58400|ASR13|||0|0|0|58400||REAL
15H631121|2014||3200|25800|3200|39400|42600|08-FEB-2013|0|25000|21-FEB-1999|39400|0|0|925|02-SEP-2012|3|OVM|3200|25800|29000|ASR13|||0|0|0|29000||REAL
15H631132|2014||11600|46200|11600|66700|78300|09-FEB-2013|0|54400|20-FEB-1999|66700|0|0|1288|09-FEB-2011|3|OVR|11600|46200|57800|ASR13|||0|0|0|57800||REAL
15H631143|2014||11400|47900|11400|61100|72500|09-FEB-2013|0|45500|21-FEB-1999|56300|4760|0|1104|09-FEB-2011|3|OVR|11400|47900|59300|ASR13|||0|0|0|59300||REAL
15H631154|2014||13100|51900|13100|78700|91800|09-FEB-2013|0|61200|21-FEB-1999|78700|0|0|1616|09-FEB-2011|3|OVR|13100|51900|65000|ASR13|||0|0|0|65000||REAL
14G122041|2014||11700|37300|11700|53400|65100|08-FEB-2013|0|45400|21-FEB-1999|53400|0|0|960|09-FEB-2011|3|OVM|11700|37300|49000|ASR13|||0|0|0|49000||REAL
14G122063|2014||11700|32300|11700|40900|52600|08-FEB-2013|0|42400|21-FEB-1999|40900|0|0|960|09-FEB-2011|3|OVM|11700|32300|44000|ASR13|||0|0|0|44000||REAL
14G122085|2014||8800|29400|8800|40300|49100|08-FEB-2013|0|36500|20-FEB-1999|40200|60|0|768|09-FEB-2011|3|OVM|8800|29400|38200|ASR13|||0|0|0|38200||REAL
14H120217|2014||17500|56800|17500|99700|117200|08-FEB-2013|0|78700|21-FEB-1999|99700|0|0|1837||3|OVM|17500|56800|74300|ASR13|||0|0|0|74300||REAL
14H120226|2014||17500|47400|17500|84200|101700|08-FEB-2013|0|62800|20-FEB-1999|83700|450|0|1656||3|OVM|17500|47400|64900|ASR13|||0|0|0|64900||REAL
15J440191|2014||5000|55000|5000|137000|142000|08-FEB-2013|0|58200|20-FEB-1999|137000|0|0|1717|09-FEB-2011|3|OVM|5000|55000|60000|ASR13|||0|0|0|60000||REAL
15J110872|2014||9100|53400|9100|63900|73000|20-MAR-2013|0|63400|20-FEB-1999|63900|0|0|850|18-MAR-2013|3|D|9100|53400|62500|984|||0|0|0|62500||REAL
15J110883|2014||13900|48000|13900|49800|63700|21-MAR-2013|0|53800|21-FEB-1999|49500|270|0|850|18-MAR-2013|3|D|13900|48000|61900|984|||0|0|0|61900||REAL
15J110894|2014||9100|49400|9100|55100|64200|20-MAR-2013|0|67200|20-FEB-1999|53000|2080|0|850|18-MAR-2013|3|D|9100|49400|58500|984|||0|0|0|58500||REAL
15J110906|2014||9100|50500|9100|48600|57700|20-MAR-2013|0|54200|21-FEB-1999|48600|0|0|850|18-MAR-2013|3|D|9100|50500|59600|984|||0|0|0|59600||REAL
15J110915|2014||9100|33200|9100|30100|39200|19-FEB-2013|0|44000|20-FEB-1999|30100|0|0|850|13-FEB-2013|3|OVR|9100|33200|42300|978|||0|0|0|42300||REAL
15J110924|2014||15000|33400|15000|48500|63500|20-MAR-2013|0|66700|20-FEB-1999|45500|2970|0|624|18-MAR-2013|3|D|15000|33400|48400|984|||0|0|0|48400||REAL
15J110933|2014||9800|50700|9800|53200|63000|20-MAR-2013|0|66400|21-FEB-1999|53200|0|0|850|18-MAR-2013|3|D|9800|50700|60500|984|||0|0|0|60500||REAL
15J110942|2014||9100|53200|9100|45500|54600|21-MAR-2013|0|54200|21-FEB-1999|45500|0|0|850|18-MAR-2013|3|D|9100|53200|62300|984|||0|0|0|62300||REAL
15J110951|2014||1000|400|1000|1300|2300|23-MAY-2013|0||23-MAY-2013|0|1320|0|0|21-MAY-2013|3|D0|1000|400|1400|826|||0|0|0|1400||REAL
15J110960|2014|D|8900|12400|8900|47600|56500|21-MAR-2013|0|53800|20-FEB-1999|47600|0|0|850|27-AUG-2014|3|OVR|8900|12400|21300|HT401|||0|0|0|21300||REAL
15M540155|2014||25500|95100|25500|115400|140900|03-APR-2013|0|120600|21-FEB-1999|115400|0|0|1026|09-FEB-2011|2|D||||REV/SYS|||0|0|0|120600||REAL
14L440143|2014||14000|72100|14000|57000|71000|02-FEB-2013|0|86100|21-FEB-1999|52800|4200|0|792||2||||||||0|0|0|86100||REAL
14L440154|2014||17200|88200|17200|109200|126400|02-FEB-2013|0|105400|20-FEB-1999|109200|0|0|1038||2||||||||0|0|0|105400||REAL
14L440165|2014||10100|65400|10100|78700|88800|02-FEB-2013|0|75500|21-FEB-1999|78700|30|0|1300||2||||||||0|0|0|75500||REAL
14L440176|2014||19400|43400|19400|39800|59200|02-FEB-2013|0|62800|21-FEB-1999|37600|2160|0|667||2||||||||0|0|0|62800||REAL
14L440187|2014||13400|73300|13400|73800|87200|02-FEB-2013|0|86700|21-FEB-1999|73800|0|0|792||2||||||||0|0|0|86700||REAL
14L440198|2014||14600|88000|14600|117700|132300|02-FEB-2013|0|102600|21-FEB-1999|117700|0|0|1092|19-OCT-2011|2|S||||832|||0|0|0|102600||REAL
14L440211|2014||19000|98300|19000|142900|161900|02-FEB-2013|0|117300|21-FEB-1999|140900|1980|0|1624||2||||||||0|0|0|117300||REAL
14L440220|2014||17500|69000|17500|54700|72200|02-FEB-2013|0|86500|21-FEB-1999|52900|1750|0|792||2||||||||0|0|0|86500||REAL
14L542092|2014||13900|30000|13900|23100|37000|12-MAR-2013|0|43900|21-FEB-1999|23100|0|0|1030||2||||||||0|0|0|43900||REAL
14L610016|2014||9400|26900|9400|56800|66200|19-FEB-2013|0|68500|21-FEB-1999|53100|3660|0|1008|13-FEB-2013|3|OVR|9400|26900|36300|978|||0|0|0|36300||REAL
14L610027|2014||9400|86200|9400|110800|120200|09-FEB-2013|0|107800|05-MAY-1999|110800|0|0|1824|07-OCT-2011|3|OVR|9400|86200|95600|ASR13|||0|0|0|95600||REAL
14M320561|2014||32200|405400|32200|405400|437600|01-FEB-2013|0|||0|405420|0|0||1|D||||||100|437600|32200|405400|437600||REAL
14M320572|2014||18300|93800|18300|141100|159400|19-MAR-2013|0|116500|21-FEB-1999|136600|4520|0|1604|18-MAR-2013|3|D|18300|93800|112100|984|||0|0|0|112100||REAL
14M320583|2014||14600|78000|14600|143500|158100|19-MAR-2013|0|96700|21-FEB-1999|143300|180|0|1248|18-MAR-2013|3|D|14600|78000|92600|984|||0|0|0|92600||REAL
14M320594|2014||15400|81000|15400|96400|111800|21-MAR-2013|0|96400|20-FEB-1999|96300|90|0|1627|18-MAR-2013|3|D|15400|81000|96400|984|||0|0|0|96400||REAL
14M320606|2014|0|15700|84400|15700|125500|141200|16-APR-2014|0|112500|16-APR-2014|122700|2800|0|1103|14-NOV-2013|3|57|15700|84400|100100|814|||0|0|0|100100||REAL
14M320615|2014||17300|73300|17300|130100|147400|19-MAR-2013|0|115000|21-FEB-1999|125100|5010|0|1546|18-MAR-2013|3|D|17300|73300|90600|984|||0|0|0|90600||REAL
14L630597|2014||9000|37800|9000|35700|44700|02-FEB-2013|0|46800|21-FEB-1999|35700|0|0|624|09-FEB-2011|2|D||||REV/SYS|||0|0|0|46800||REAL
14L630603|2014||12300|11300|12300|32000|44300|26-AUG-2013|0|53800|26-AUG-2013|31000|990|0|660|08-SEP-2013|3|OVR|12300|11300|23600|HT401|||0|0|0|23600||REAL
14L630612|2014||12400|40600|12400|35800|48200|02-FEB-2013|0|53000|21-FEB-1999|34500|1320|0|696|01-MAR-2011|2|D||||REV/SYS|||0|0|0|53000||
14M310452|2014||3400|64400|3400|150700|154100|03-APR-2013|0|67800|20-FEB-1999|144200|6460|0|1586||2||||||||0|0|0|67800||REAL
14M310463|2014||17500|51300|17500|164500|182000|03-APR-2013|0|68800|20-FEB-1999|163400|1060|0|442||2|D|||||||0|0|0|68800||REAL
14M310496|2014||21700|0|21700|0|21700|19-JUN-2013|0||19-JUN-2013|0|0|0|0|23-MAY-2013|3|S99|21700|0|21700|809|||0|0|0|21700||REAL
15L120220|2014||10600|79500|10600|86900|97500|02-FEB-2013|0|90100|20-FEB-1999|86900|0|0|816||2||||||||0|0|0|90100||REAL
15L120231|2014||10500|86000|10500|99000|109500|02-FEB-2013|0|96500|21-FEB-1999|98800|160|0|816||2||||||||0|0|0|96500||REAL
13F520252|2014||12100|37700|12100|54500|66600|08-FEB-2013|0|50800|20-FEB-1999|54500|0|0|1192||3|OVM|12100|37700|49800|ASR13|||0|0|0|49800||REAL
13F520263|2014|2|33100|0|33100|0|33100|30-JAN-2014|0||30-JAN-2014|0|0|0|0||1|||||ASR13|||0|0|0|33100||REAL
13F520274|2014||12500|41400|12500|62000|74500|08-FEB-2013|0|54400|21-FEB-1999|62000|0|0|1400||3|OVM|12500|41400|53900|ASR13|||0|0|0|53900||REAL
13G120318|2014||9500|30600|9500|39600|49100|19-MAR-2013|0|35100|21-FEB-1999|39600|0|0|792|13-MAR-2013|3|D|9500|30600|40100|984|||0|0|0|40100||REAL
13G120327|2014||9500|34600|9500|41700|51200|19-MAR-2013|0|35100|20-FEB-1999|41700|0|0|792|13-MAR-2013|3|D|9500|34600|44100|984|||0|0|0|44100||REAL
13G120336|2014||12000|36200|12000|53200|65200|19-MAR-2013|0|43100|21-FEB-1999|53200|0|0|988|13-MAR-2013|3|D|12000|36200|48200|984|||0|0|0|48200||REAL
13G120345|2014||9200|30900|9200|38700|47900|19-MAR-2013|0|34700|20-FEB-1999|38700|0|0|792|13-MAR-2013|3|D|9200|30900|40100|984|||0|0|0|40100||REAL
13G120363|2014||9800|34600|9800|74300|84100|19-MAR-2013|0|54200|21-FEB-1999|74300|0|0|792|13-MAR-2013|3|D|9800|34600|44400|984|||0|0|0|44400||REAL
13G120372|2014||8600|32600|8600|41400|50000|19-MAR-2013|0|30800|20-FEB-1999|41400|0|0|888|13-MAR-2013|3|D|8600|32600|41200|984|||0|0|0|41200||REAL
13G120381|2014||12500|37600|12500|57100|69600|19-MAR-2013|0|48100|20-FEB-1999|57100|0|0|988|13-MAR-2013|3|D|12500|37600|50100|984|||0|0|0|50100||REAL
13G120390|2014||12000|36300|12000|54600|66600|19-MAR-2013|0|43100|20-FEB-1999|53700|910|0|988|13-MAR-2013|3|D|12000|36300|48300|984|||0|0|0|48300||REAL
13K511654|2014||15100|61000|15100|49800|64900|19-MAR-2013|0|75100|21-FEB-1999|49800|0|0|888|18-MAR-2013|3|D|15100|61000|76100|984|||0|0|0|76100||REAL
13K531124|2014|7|9300|0|9300|0|9300|05-NOV-2013|0||05-NOV-2013|0|0|0|0|24-OCT-2013|1|04||||784|||0|0|0|9300||REAL
13K511665|2014||11800|59600|11800|46200|58000|19-MAR-2013|0|76100|20-FEB-1999|46000|150|0|888|18-MAR-2013|3|D|11800|59600|71400|984|||0|0|0|71400||REAL
13K511676|2014||11800|63400|11800|49500|61300|19-MAR-2013|0|79700|21-FEB-1999|49500|0|0|888|18-MAR-2013|3|D|11800|63400|75200|984|||0|0|0|75200||REAL
13K511687|2014||11800|63300|11800|49200|61000|19-MAR-2013|0|79300|21-FEB-1999|47800|1410|0|888|18-MAR-2013|3|D|11800|63300|75100|984|||0|0|0|75100||REAL
13K531135|2014||9100|57700|9100|46500|55600|19-MAR-2013|0|67600|21-FEB-1999|46400|50|0|936|18-MAR-2013|3|D|9100|57700|66800|984|||0|0|0|66800||REAL
13K531146|2014||9900|56000|9900|41800|51700|19-MAR-2013|0|69200|21-FEB-1999|41800|0|0|768|18-MAR-2013|3|D|9900|56000|65900|984|||0|0|0|65900||REAL
13K531157|2014||47700|6700|47700|6700|54400|05-MAR-2013|0||20-FEB-1999|0|6680|0|0|09-FEB-2011|1|D||||REV/SYS|||0|0|0|54400||REAL
13K531179|2014|8|15700|51400|15700|57200|72900|09-JAN-2014|0|67100|09-JAN-2014|57200|0|0|864||2|||||||100|67100|15700|51400|67100||REAL
13K531180|2014||9100|62700|9100|49600|58700|19-MAR-2013|0|70700|20-FEB-1999|49400|240|0|936|18-MAR-2013|3|D|9100|62700|71800|984|||0|0|0|71800||REAL
13K531201|2014||9300|60300|9300|52100|61400|19-MAR-2013|0|68300|20-FEB-1999|52100|0|0|864|18-MAR-2013|3|D|9300|60300|69600|984|||0|0|0|69600||REAL
13K531212|2014||9500|58400|9500|43900|53400|19-MAR-2013|0|72700|21-FEB-1999|41000|2900|0|792|18-MAR-2013|3|D|9500|58400|67900|984|||0|0|0|67900||REAL
13K531223|2014||9400|53300|9400|41700|51100|19-MAR-2013|0|64300|21-FEB-1999|41700|0|0|792|18-MAR-2013|3|D|9400|53300|62700|984|||0|0|0|62700||REAL
13K531234|2014||9300|60700|9300|46100|55400|19-MAR-2013|0|78200|21-FEB-1999|43400|2660|0|864|18-MAR-2013|3|D|9300|60700|70000|984|||0|0|0|70000||REAL
13K420824|2014||10000|44400|10000|70300|80300|02-FEB-2013|0|54400|20-FEB-1999|70300|0|0|1560||2||||||||0|0|0|54400||REAL
13K420833|2014||9100|36600|9100|54600|63700|02-FEB-2013|0|45700|20-FEB-1999|54500|120|0|1128|22-MAR-2012|2|28||||826|||0|0|0|45700||REAL
13K420842|2014||9100|38700|9100|54300|63400|02-FEB-2013|0|47800|20-FEB-1999|54300|0|0|1128||2|D|||||||0|0|0|47800||REAL
13K420851|2014||9100|38000|9100|55900|65000|02-FEB-2013|0|47100|21-FEB-1999|55900|0|0|912||2||||||||0|0|0|47100||REAL
13K420860|2014||9100|39100|9100|60200|69300|02-FEB-2013|0|48200|21-FEB-1999|60200|0|0|1270||2||||||||0|0|0|48200||REAL
13K420871|2014||9100|38700|9100|62300|71400|02-FEB-2013|0|47800|21-FEB-1999|61800|460|0|1198||2||||||||0|0|0|47800||REAL
13K420882|2014||9100|43500|9100|47900|57000|02-FEB-2013|0|52600|21-FEB-1999|47900|0|0|912||2||||||||0|0|0|52600||REAL
13K420907|2014||10100|39800|10100|79400|89500|09-FEB-2013|0|45800|21-FEB-1999|78600|760|0|912||3|OVR|10100|39800|49900|ASR13|||0|0|0|49900||REAL
13K130709|2014||9500|63200|9500|115200|124700|09-FEB-2013|0|46000|21-FEB-1999|115200|0|0|816||3|OVR|9500|63200|72700|ASR13|||0|0|0|72700||REAL
13K130718|2014||5900|59800|5900|76900|82800|08-FEB-2013|0|62700|20-FEB-1999|76900|0|0|1148|10-FEB-2011|3|OVM|5900|59800|65700|ASR13|||0|0|0|65700||REAL
13K231033|2014||11800|49900|11800|29200|41000|19-MAR-2013|0|66400|20-FEB-1999|29200|0|0|936|18-MAR-2013|3|D|11800|49900|61700|984|||0|0|0|61700||REAL
13O540407|2014||26000|98900|26000|98500|124500|02-FEB-2013|0|124900|20-FEB-1999|98500|0|0|816||2||||||||0|0|0|124900||REAL
13M131508|2014||29700|141200|29700|190200|219900|02-FEB-2013|0|170900|21-FEB-1999|189700|470|0|1992||2||||||||0|0|0|170900||REAL
13M131517|2014||32000|112900|32000|154300|186300|02-FEB-2013|0|144900|20-FEB-1999|154300|0|0|1404||2||||||||0|0|0|144900||REAL
13M131535|2014||31300|130800|31300|177900|209200|02-FEB-2013|0|162100|21-FEB-1999|177900|0|0|1848||2||||||||0|0|0|162100||REAL
13M131544|2014||31500|121100|31500|163000|194500|02-FEB-2013|0|152600|20-FEB-1999|163000|0|0|1524||2||||||||0|0|0|152600||REAL
13M131553|2014||34800|148600|34800|211000|245800|02-FEB-2013|0|183400|21-FEB-1999|211000|0|0|1916||2|D|||||||0|0|0|183400||REAL
13M340847|2014||10300|52600|10300|63600|73900|02-FEB-2013|0|62900|21-FEB-1999|63600|0|0|792||2|D|||||||0|0|0|62900||REAL
13N240207|2014||23700|75000|23700|71400|95100|02-FEB-2013|0|98700|21-FEB-1999|69500|1920|0|1005||2||||||||0|0|0|98700||REAL
13N240326|2014||17100|82500|17100|102000|119100|03-APR-2013|0|110700|21-FEB-1999|101600|420|0|927||3|OVR|17100|82500|99600|ASR13|||0|0|0|99600||REAL
13N240335|2014|1|17100|99200|17100|117500|134600|05-NOV-2013|0|121300|05-NOV-2013|117500|0|0|927|25-SEP-2013|3|11|17100|99200|116300|811|||0|0|0|116300||REAL
13N240344|2014||17100|80000|17100|91400|108500|09-FEB-2013|0|103900|21-FEB-1999|91400|0|0|927||3|OVR|17100|80000|97100|ASR13|||0|0|0|97100||REAL
14J530059|2014||18400|41600|18400|59400|77800|09-FEB-2013|0|66700|21-FEB-1999|59400|0|0|1114|05-DEC-2012|3|OVR|18400|41600|60000|ASR13|||0|0|0|60000||REAL
14J530082|2014||6900|16500|6900|38700|45600|08-FEB-2013|0|19600|21-FEB-1999|36800|1850|0|896||3|OVM|6900|16500|23400|ASR13|||0|0|0|23400||REAL
14J530103|2014||6600|13700|6600|15800|22400|08-FEB-2013|0|16900|20-FEB-1999|15800|10|0|600||3|OVM|6600|13700|20300|ASR13|||0|0|0|20300||REAL
14J530114|2014||6900|36000|6900|56100|63000|09-FEB-2013|0|41400|20-FEB-1999|54800|1290|0|930|09-FEB-2011|3|OVR|6900|36000|42900|ASR13|||0|0|0|42900||REAL
14J530125|2014||200|0|200|0|200|08-FEB-2013|0|||0|0|0|0||1|D||||ASR13||100|200|200|0|200||
14J530147|2014||6300|29600|6300|51700|58000|08-FEB-2013|0|33100|21-FEB-1999|51700|0|0|936|09-FEB-2011|3|OVM|6300|29600|35900|ASR13|||0|0|0|35900||REAL
14J530169|2014||5800|0|5800|0|5800|06-JUN-2013|0||06-JUN-2013|0|0|0|0|17-MAY-2013|3|S99|5800|0|5800|786|||0|0|0|5800||REAL
13O120050|2014||47100|140200|47100|161500|208600|02-FEB-2013|0|187300|21-FEB-1999|161500|0|0|1588||2||||||||0|0|0|187300||REAL
13O120061|2014||39100|139700|39100|155100|194200|02-FEB-2013|0|178800|21-FEB-1999|155000|120|0|1556||2||||||||0|0|0|178800||REAL
13O120072|2014||41500|144400|41500|181500|223000|02-FEB-2013|0|185900|21-FEB-1999|181500|0|0|1588||2||||||||0|0|0|185900||REAL
13O120083|2014||42700|123500|42700|125000|167700|02-FEB-2013|0|166200|20-FEB-1999|125000|0|0|1134|24-FEB-2012|2|85||||825|||0|0|0|166200||REAL
13O120094|2014|0|41500|116100|41500|127000|168500|22-JAN-2014|0|164600|22-JAN-2014|126500|460|0|1391|16-OCT-2013|3|36|41500|116100|157600|803|||0|0|0|157600||REAL
13O120106|2014||48200|136500|48200|160400|208600|02-FEB-2013|0|184700|20-FEB-1999|160400|0|0|1585||2||||||||0|0|0|184700||REAL
13O120115|2014||38900|143300|38900|148100|187000|02-FEB-2013|0|182200|21-FEB-1999|148100|0|0|1376|24-FEB-2012|2|96||||825|||0|0|0|182200||REAL
13O120133|2014||43800|137300|43800|145700|189500|02-FEB-2013|0|181100|21-FEB-1999|145700|0|0|1588||2||||||||0|0|0|181100||REAL
13O120142|2014||41600|135800|41600|149600|191200|02-FEB-2013|0|177400|21-FEB-1999|149600|0|0|1376||2||||||||0|0|0|177400||REAL
13O120160|2014|0|39200|127500|39200|140100|179300|18-JUN-2014|0|165600|18-JUN-2014|140100|0|0|1376|16-OCT-2013|3|96|39200|127500|166700|803|||0|0|0|166700||REAL
13O120171|2014||39100|151300|39100|162600|201700|02-FEB-2013|0|190400|21-FEB-1999|161300|1280|0|1560||2||||||||0|0|0|190400||REAL
13N310102|2014||19100|85400|19100|98600|117700|02-FEB-2013|0|104500|21-FEB-1999|98400|150|0|960||2|D|||||||0|0|0|104500||REAL
13N310142|2014||19100|82000|19100|93100|112200|02-FEB-2013|0|101100|21-FEB-1999|93000|100|0|960||2||||||||0|0|0|101100||REAL
13N310153|2014||19300|97100|19300|122900|142200|02-FEB-2013|0|116400|21-FEB-1999|122700|170|0|960||2||||||||0|0|0|116400||REAL
13N530131|2014|0|33100|50600|33100|48100|81200|28-APR-2014|0|87300|28-APR-2014|48000|120|0|714|18-FEB-2014|3|96|33100|50600|83700|801|||0|0|0|83700||REAL
13N530142|2014||36600|109000|36600|105000|141600|03-MAY-2013|0|145600|21-FEB-1999|103100|1860|0|2272|03-MAY-2013|2|D||||978|||0|0|0|145600||REAL
13N530164|2014||25500|82300|25500|79600|105100|02-FEB-2013|0|107800|20-FEB-1999|79000|550|0|956||2||||||||0|0|0|107800||REAL
13N530186|2014||33100|76600|33100|87400|120500|09-FEB-2013|0|114800|21-FEB-1999|87200|150|0|864||3|OVR|33100|76600|109700|ASR13|||0|0|0|109700||REAL
13N530197|2014||33100|66100|33100|66800|99900|02-FEB-2013|0|99200|21-FEB-1999|65000|1790|0|1134||2||||||||0|0|0|99200||REAL
13N530221|2014||22800|85600|22800|86700|109500|09-FEB-2013|0|109200|20-FEB-1999|86700|0|0|936||3|OVR|22800|85600|108400|ASR13|||0|0|0|108400||REAL
13N530230|2014|0|22800|91700|22800|99800|122600|21-FEB-2014|0|117900|21-FEB-2014|99200|630|0|936|25-SEP-2013|3|96|22800|91700|114500|811|||0|0|0|114500||REAL
14K220090|2014||8000|54100|8000|49900|57900|08-FEB-2013|0|59000|20-FEB-1999|49800|80|0|952||3|OVM|8000|54100|62100|ASR13|||0|0|0|62100||REAL
14L411224|2014||15900|59600|15900|65600|81500|02-FEB-2013|0|75500|20-FEB-1999|65600|0|0|720||2||||||||0|0|0|75500||REAL
14M320374|2014||14300|73400|14300|87800|102100|02-FEB-2013|0|87700|21-FEB-1999|87600|150|0|1368||2|D|||||||0|0|0|87700||REAL
14M320396|2014||11900|95100|11900|129000|140900|19-MAR-2013|0|107700|21-FEB-1999|127400|1630|0|1810|18-MAR-2013|3|D|11900|95100|107000|984|||0|0|0|107000||REAL
14L110671|2014||19700|88900|19700|127100|146800|02-FEB-2013|0|108600|21-FEB-1999|127100|0|0|1378||2|D|||||||0|0|0|108600||REAL
14L110693|2014||25100|132900|25100|222300|247400|06-FEB-2013|0|158000|21-FEB-1999|222300|0|0|3522|09-FEB-2011|2|D||||REV/SYS|||0|0|0|158000||REAL
14L110716|2014||13900|79600|13900|106300|120200|02-FEB-2013|0|93500|20-FEB-1999|106100|240|0|945||2|D|||||||0|0|0|93500||REAL
14L110725|2014||14300|74900|14300|89200|103500|02-FEB-2013|0|89200|21-FEB-1999|87200|1980|0|856||2||||||||0|0|0|89200||REAL
14L110734|2014||15200|66000|15200|75700|90900|02-FEB-2013|0|81200|21-FEB-1999|75700|0|0|962||2||||||||0|0|0|81200||REAL
14L110752|2014||13900|77200|13900|93400|107300|02-FEB-2013|0|91100|20-FEB-1999|90900|2480|0|1213||2||||||||0|0|0|91100||REAL
14L110761|2014|0|14300|76500|14300|96000|110300|02-APR-2014|0|91600|02-APR-2014|95900|110|0|1026|13-NOV-2013|3|96|14300|76500|90800|811|||0|0|0|90800||REAL
14L110770|2014||14300|71800|14300|74400|88700|09-FEB-2013|0|77500|21-FEB-1999|74400|0|0|1050||3|OVR|14300|71800|86100|ASR13|||0|0|0|86100||REAL
14L110781|2014||14300|72300|14300|84900|99200|02-FEB-2013|0|86600|21-FEB-1999|84900|0|0|1000||2||||||||0|0|0|86600||REAL
14L110808|2014||14300|59700|14300|53100|67400|17-SEP-2013|0|74000|21-FEB-1999|53100|0|0|1000|23-JUN-2011|3|OVR|14300|59700|74000||||0|0|0|74000||REAL
14L110844|2014||14300|70300|14300|83700|98000|02-FEB-2013|0|84600|20-FEB-1999|83600|140|0|864||2||||||||0|0|0|84600||REAL
14L110817|2014|0|14300|70200|14300|61200|75500|02-APR-2014|0|84300|02-APR-2014|57700|3530|0|1040|13-NOV-2013|3|96|14300|70200|84500|811|||0|0|0|84500||REAL
14L110826|2014||14300|54700|14300|69100|83400|19-FEB-2013|0|69600|21-FEB-1999|69100|0|0|768|13-FEB-2013|3|OVR|14300|54700|69000|978|||0|0|0|69000||REAL
14L110835|2014||14300|71000|14300|73900|88200|09-FEB-2013|0|79500|21-FEB-1999|73000|890|0|1050||3|OVR|14300|71000|85300|ASR13|||0|0|0|85300||REAL
14L110853|2014||14300|72700|14300|87700|102000|02-FEB-2013|0|87000|21-FEB-1999|87700|0|0|1040||2|D|||||||0|0|0|87000||REAL
14L110862|2014||14300|69700|14300|80700|95000|02-FEB-2013|0|84000|21-FEB-1999|80500|180|0|837||2|D|||||||0|0|0|84000||REAL
14H510212|2014||22400|55100|22400|75700|98100|09-FEB-2013|0|75600|21-FEB-1999|74200|1520|0|1288||3|OVR|22400|55100|77500|ASR13|||0|0|0|77500||REAL
14H510252|2014||14900|66600|14900|81400|96300|09-FEB-2013|0|66800|20-FEB-1999|79200|2170|0|1056|28-MAR-2012|3|OVR|14900|66600|81500|ASR13|||0|0|0|81500||REAL
14H510274|2014||21500|44300|21500|71300|92800|09-FEB-2013|0|62100|21-FEB-1999|68400|2880|0|1232||3|OVR|21500|44300|65800|ASR13|||0|0|0|65800||REAL
14H510285|2014||23000|55500|23000|97500|120500|09-FEB-2013|0|83000|21-FEB-1999|95800|1740|0|1186||3|OVR|23000|55500|78500|ASR13|||0|0|0|78500||REAL
14H510296|2014||15700|50700|15700|70200|85900|09-FEB-2013|0|61000|21-FEB-1999|68800|1420|0|1219||3|OVR|15700|50700|66400|ASR13|||0|0|0|66400||REAL
14J140762|2014||6200|30600|6200|46100|52300|09-FEB-2013|0|34500|20-FEB-1999|46000|110|0|900|09-FEB-2011|3|OVR|6200|30600|36800|ASR13|||0|0|0|36800||REAL
14J140771|2014||7400|36700|7400|43900|51300|09-FEB-2013|0|41000|20-FEB-1999|42100|1810|0|930||3|OVR|7400|36700|44100|ASR13|||0|0|0|44100||REAL
14J140780|2014|8|6800|41200|6800|53700|60500|12-NOV-2014|0|44300|12-NOV-2014|53700|0|0|1296|12-NOV-2014|3|OVR|6800|41200|48000|ASR13||100|48000|6800|41200|48000||REAL
14J140809|2014||7600|33400|7600|57200|64800|08-FEB-2013|0|41800|21-FEB-1999|57100|70|0|1092|09-FEB-2011|3|OVM|7600|33400|41000|ASR13|||0|0|0|41000||REAL
13O620341|2014|0|20500|111000|20500|114400|134900|19-FEB-2014|0|130500|19-FEB-2014|114400|0|0|1080|27-SEP-2013|3|96|20500|111000|131500|814|||0|0|0|131500||REAL
13O620352|2014||17900|113000|17900|128600|146500|02-FEB-2013|0|130900|21-FEB-1999|128400|160|0|1107||2||||||||0|0|0|130900||REAL
13O620363|2014||17900|108600|17900|124600|142500|02-FEB-2013|0|126500|21-FEB-1999|124400|190|0|1107||2||||||||0|0|0|126500||REAL
13O620374|2014||17700|106700|17700|110700|128400|02-FEB-2013|0|124400|21-FEB-1999|110500|160|0|1150||2||||||||0|0|0|124400||REAL
13O620385|2014|0|19800|109700|19800|133500|153300|19-FEB-2014|0|134200|19-FEB-2014|133500|0|0|1080|27-SEP-2013|3|96|19800|109700|129500|814|||0|0|0|129500||REAL
14G520845|2014||8100|22600|8100|26200|34300|19-MAR-2013|0|27200|21-FEB-1999|26200|0|0|625|13-MAR-2013|3|D|8100|22600|30700|984|||0|0|0|30700||REAL
14G520854|2014|0|8900|13100|8900|14700|23600|26-JUN-2014|0|13800|26-JUN-2014|13500|1170|0|1092|13-MAR-2013|3|OVR|8900|13100|22000|984|||0|0|0|22000||REAL
14G520872|2014||10300|35000|10300|59100|69400|19-MAR-2013|0|44100|21-FEB-1999|58300|840|0|960|13-MAR-2013|3|D|10300|35000|45300|984|||0|0|0|45300||REAL
14G520919|2014||7600|0|7600|0|7600|26-JUN-2014|0||26-JUN-2014|0|0|0|0||1|||||ASR13||100|7600|7600|0|7600||REAL
14G520937|2014||9900|33300|9900|49000|58900|19-MAR-2013|0|41800|21-FEB-1999|49000|40|0|850|13-MAR-2013|3|D|9900|33300|43200|984|||0|0|0|43200||REAL
15G131628|2014||4500|19200|4500|32500|37000|09-FEB-2013|0|19400|20-FEB-1999|31700|750|0|792|09-FEB-2011|3|OVR|4500|19200|23700|ASR13|||0|0|0|23700||REAL
15G131637|2014||5500|29700|5500|47800|53300|08-FEB-2013|0|33000|20-FEB-1999|46700|1070|0|800|09-FEB-2011|3|OVM|5500|29700|35200|ASR13|||0|0|0|35200||REAL
15G132030|2014||16400|30400|16400|42500|58900|08-FEB-2013|0|44300|21-FEB-1999|42500|0|0|1344|09-FEB-2011|3|OVM|16400|30400|46800|ASR13|||0|0|0|46800||REAL
15G132052|2014||6200|20400|6200|34900|41100|09-FEB-2013|0|24300|20-FEB-1999|34900|0|0|1208|09-FEB-2011|3|OVR|6200|20400|26600|ASR13|||0|0|0|26600||REAL
15G132096|2014||14500|33000|14500|49100|63600|08-FEB-2013|0|39900|21-FEB-1999|49100|0|0|1071|06-DEC-2012|3|OVM|14500|33000|47500|ASR13|||0|0|0|47500||REAL
15G132104|2014|0|10800|29300|10800|47500|58300|02-APR-2014|0|37900|02-APR-2014|47500|0|0|1244|08-SEP-2013|3|OVR|10800|29300|40100|HT401|||0|0|0|40100||REAL
15H330150|2014||8000|34200|8000|57000|65000|08-FEB-2013|0|42300|21-FEB-1999|57000|0|0|945|09-FEB-2011|3|OVM|8000|34200|42200|ASR13|||0|0|0|42200||REAL
15H330161|2014||8000|30400|8000|50400|58400|09-FEB-2013|0|37400|21-FEB-1999|50400|0|0|918|09-FEB-2011|3|OVR|8000|30400|38400|ASR13|||0|0|0|38400||REAL
15H330183|2014||9500|34300|9500|47600|57100|08-FEB-2013|0|43900|21-FEB-1999|47600|0|0|918|09-FEB-2011|3|OVM|9500|34300|43800|ASR13|||0|0|0|43800||REAL
15H330194|2014|D|9600|23500|9600|73000|82600|22-JUL-2014|0|48400|22-JUL-2014|72900|80|0|945|27-AUG-2014|3|OVR|9600|23500|33100|HT401|||0|0|0|33100||REAL
15H630285|2014||7500|38900|7500|56900|64400|08-FEB-2013|0|42800|21-FEB-1999|56900|0|0|1062|09-FEB-2011|3|OVM|7500|38900|46400|ASR13|||0|0|0|46400||REAL
15H630296|2014||8200|53400|8200|82500|90700|09-FEB-2013|0|44300|21-FEB-1999|82500|0|0|1400||3|OVR|8200|53400|61600|ASR13|||0|0|0|61600||REAL
15H630304|2014||9700|44100|9700|69900|79600|08-FEB-2013|0|51800|21-FEB-1999|69900|0|0|1351|01-MAR-2011|3|OVM|9700|44100|53800|ASR13|||0|0|0|53800||REAL
15H630322|2014||17000|34200|17000|86600|103600|19-FEB-2013|0|69100|20-FEB-1999|86600|0|0|1040|13-FEB-2013|3|OVR|17000|34200|51200|978|||0|0|0|51200||REAL
15H630340|2014||5400|38200|5400|59200|64600|09-FEB-2013|0|37100|20-FEB-1999|59200|0|0|1080|03-APR-2012|3|OVR|5400|38200|43600|ASR13|||0|0|0|43600||REAL
15H630351|2014||7800|67100|7800|133600|141400|08-FEB-2013|0|71900|21-FEB-1999|133600|0|0|1170|30-MAR-2012|3|OVM|7800|67100|74900|ASR13|||0|0|0|74900||REAL
15H630362|2014||7200|51600|7200|85200|92400|09-FEB-2013|0|52600|21-FEB-1999|85100|50|0|1456|09-FEB-2011|3|OVR|7200|51600|58800|ASR13|||0|0|0|58800||REAL
15H630373|2014||8700|54200|8700|87400|96100|09-FEB-2013|0|54500|21-FEB-1999|87400|0|0|1456|19-DEC-2012|3|OVR|8700|54200|62900|ASR13|||0|0|0|62900||REAL
11G121502|2014||6900|33400|6900|56600|63500|08-FEB-2013|0|43100|21-FEB-1999|56000|570|0|792|09-FEB-2011|3|OVM|6900|33400|40300|ASR13|||0|0|0|40300||REAL
09H441277|2014||20100|59400|20100|68700|88800|02-FEB-2013|0|79500|20-FEB-1999|68400|280|0|1580||2|D|||||||0|0|0|79500||REAL
09H441288|2014||23000|61100|23000|69200|92200|02-FEB-2013|0|84100|19-FEB-1999|69200|0|0|1620||2|D|||||||0|0|0|84100||REAL
11J640430|2014||11000|27000|11000|65000|76000|08-JUL-2013|0|57100|08-JUL-2013|65000|0|0|1008|28-MAY-2013|3|S99|11000|27000|38000|831|||0|0|0|38000||REAL
11H310455|2014||12700|47100|12700|67600|80300|08-FEB-2013|0|57200|21-FEB-1999|67600|0|0|840||3|OVM|12700|47100|59800|ASR13|||0|0|0|59800||REAL
11H310464|2014||13000|53200|13000|75300|88300|08-FEB-2013|0|63600|21-FEB-1999|75300|0|0|1032||3|OVM|13000|53200|66200|ASR13|||0|0|0|66200||REAL
10E111436|2014||10800|37000|10800|68700|79500|24-APR-2013|0|51300|20-FEB-1999|68700|0|0|912|04-OCT-2011|3|OVM|10800|37000|47800|ASR13|||0|0|0|47800||REAL
10G210896|2014||13700|39900|13700|52400|66100|08-FEB-2013|0|53600|19-FEB-1999|52400|0|0|1014|31-OCT-2012|3|OVM|13700|39900|53600|ASR13|||0|0|0|53600||REAL
10G210906|2014||13400|40400|13400|59300|72700|08-FEB-2013|0|56200|20-FEB-1999|59300|0|0|1014|10-OCT-2011|3|OVM|13400|40400|53800|ASR13|||0|0|0|53800||REAL
16J120290|2014||13200|53700|13200|35800|49000|24-APR-2013|0|68600|21-FEB-1999|35800|0|0|1386|09-MAY-2011|3|OVM|13200|53700|66900|ASR13|||0|0|0|66900||REAL
16J120300|2014||13200|67900|13200|64400|77600|08-FEB-2013|0|80500|20-FEB-1999|64400|0|0|1586|08-MAR-2011|3|OVM|13200|67900|81100|ASR13|||0|0|0|81100||REAL
17K140452|2014||39300|114600|39300|113100|152400|02-FEB-2013|0|153900|22-FEB-1999|113100|0|0|1232||2||||||||0|0|0|153900||REAL
16O220142|2014||48600|131100|48600|105400|154000|02-FEB-2013|0|179700|21-FEB-1999|105400|0|0|1080||2||||||||0|0|0|179700||REAL
16J130420|2014||24400|42900|24400|61500|85900|08-FEB-2013|0|71100|20-FEB-1999|59200|2280|0|1064|09-FEB-2011|3|OVM|24400|42900|67300|ASR13|||0|0|0|67300||REAL
16K320675|2014||12800|43800|12800|32400|45200|08-FEB-2013|0|47500|21-FEB-1999|32300|50|0|950|09-FEB-2011|3|OVM|12800|43800|56600|ASR13|||0|0|0|56600||REAL
16K320697|2014||13200|22500|13200|38900|52100|22-MAY-2014|0|53900|22-MAY-2014|38100|790|0|888|09-FEB-2011|3|OVR|13200|22500|35700|ASR13|||0|0|0|35700||REAL
16K230684|2014||18600|46700|18600|49400|68000|08-FEB-2013|0|64200|21-FEB-1999|45900|3460|0|850||3|OVM|18600|46700|65300|ASR13|||0|0|0|65300||REAL
16N630832|2014||32900|106500|32900|155600|188500|02-FEB-2013|0|139400|21-FEB-1999|155600|0|0|1664||2|D|||||||0|0|0|139400||REAL
16N320485|2014||41000|89400|41000|134000|175000|03-APR-2013|0|130400|14-APR-1999|133800|160|0|912||2||||||||0|0|0|130400||REAL
16N320496|2014|0|41000|98400|41000|158900|199900|03-JUN-2014|0|139400|03-JUN-2014|158900|0|0|1386|03-JUN-2014|3||41000|98400|139400|816|||0|0|0|139400||REAL
17K641128|2014||15700|53000|15700|52300|68000|08-FEB-2013|0|62300|22-FEB-1999|52300|0|0|1080|08-MAR-2011|3|OVM|15700|53000|68700|ASR13|||0|0|0|68700||REAL
18J540184|2014||80700|222800|80700|278700|359400|02-FEB-2013|0|303500|22-FEB-1999|278700|0|0|2600||2|D|||||||0|0|0|303500||REAL
16L330013|2014||26000|94000|26000|75400|101400|02-FEB-2013|0|120000|20-FEB-1999|75400|0|0|1150||2||||||||0|0|0|120000||REAL
16J121004|2014||17500|45200|17500|40100|57600|24-APR-2013|0|53000|20-FEB-1999|40100|0|0|950|21-APR-2011|3|OVM|17500|45200|62700|ASR13|||0|0|0|62700||REAL
16L320234|2014||20900|114800|20900|95300|116200|09-FEB-2013|0|137300|20-FEB-1999|94200|1110|0|1184||3|OVR|20900|114800|135700|ASR13|||0|0|0|135700||REAL
16L320256|2014||28100|247100|28100|163100|191200|09-FEB-2013|0|377000|21-FEB-1999|161000|2100|0|1590|09-FEB-2011|3|OVR|28100|247100|275200|ASR13|||0|0|0|275200||REAL
16J120311|2014||13200|64000|13200|59200|72400|24-APR-2013|0|76600|21-FEB-1999|59200|0|0|1386|03-MAR-2011|3|OVM|13200|64000|77200|ASR13|||0|0|0|77200||REAL
16J240167|2014|D|9100|30300|9100|46300|55400|29-MAR-2013|0|66800|21-FEB-1999|45000|1270|0|792|27-AUG-2014|3|OVR|9100|30300|39400|HT401|||0|0|0|39400||REAL
16J240178|2014||9100|41000|9100|38800|47900|29-MAR-2013|0|59200|21-FEB-1999|37300|1480|0|792|21-MAR-2013|3|D|9100|41000|50100|786|||0|0|0|50100||REAL
16K230695|2014||18600|61500|18600|61000|79600|08-FEB-2013|0|74600|20-FEB-1999|61000|30|0|850|04-MAR-2011|3|OVM|18600|61500|80100|ASR13|||0|0|0|80100||REAL
17J341027|2014||29300|60860|29300|58600|87900|13-FEB-2013|0|150700|22-FEB-1999|58600|0|0|1926|12-FEB-2013|3|OVR|29300|60860|90160|30|||0|0|0|90160||REAL
16K321533|2014||26900|60500|26900|67200|94100|08-FEB-2013|0|76500|20-FEB-1999|67200|0|0|1582|09-FEB-2011|3|OVM|26900|60500|87400|ASR13|||0|0|0|87400||REAL
16J121015|2014||14000|70400|14000|64700|78700|08-FEB-2013|0|86400|21-FEB-1999|64700|40|0|975|09-FEB-2011|3|OVM|14000|70400|84400|ASR13|||0|0|0|84400||REAL
16L320278|2014|1|20900|105700|20900|95900|116800|18-MAR-2014|0|139100|18-MAR-2014|95900|0|0|1112|16-SEP-2013|3|15|20900|105700|126600|802|||0|0|0|126600||REAL
16L320289|2014||18400|0|18400|0|18400|16-MAY-2013|0|||0|0|0|0|16-MAY-2013|1|D||||701|||0|0|0|18400||REAL
16L330024|2014||24000|96000|24000|75300|99300|02-FEB-2013|0|120000|21-FEB-1999|75300|0|0|1150|28-DEC-2011|2|96||||825|||0|0|0|120000||REAL
16J240189|2014||13400|37800|13400|36000|49400|29-MAR-2013|0|59200|21-FEB-1999|36000|0|0|792|21-MAR-2013|3|D|13400|37800|51200|786|||0|0|0|51200||REAL
16J240200|2014||9600|46800|9600|48800|58400|29-MAR-2013|0|81100|20-FEB-1999|47500|1320|0|792|21-MAR-2013|3|D|9600|46800|56400|786|||0|0|0|56400||REAL
16K120288|2014||15300|72500|15300|62100|77400|08-FEB-2013|0|82300|20-FEB-1999|62100|0|0|1092|06-MAY-2011|3|OVM|15300|72500|87800|ASR13|||0|0|0|87800||REAL
16K120299|2014||12600|68900|12600|65500|78100|08-FEB-2013|0|76000|21-FEB-1999|64400|1110|0|960|06-MAY-2011|3|OVM|12600|68900|81500|ASR13|||0|0|0|81500||REAL
16K230705|2014||18600|46300|18600|46400|65000|08-FEB-2013|0|63900|20-FEB-1999|46200|150|0|850||3|OVM|18600|46300|64900|ASR13|||0|0|0|64900||REAL
17J341038|2014||10800|63700|10800|69500|80300|08-FEB-2013|0|66700|21-FEB-1999|68400|1140|0|1200|28-FEB-2011|3|OVM|10800|63700|74500|ASR13|||0|0|0|74500||REAL
16K320565|2014||14600|44500|14600|35100|49700|08-FEB-2013|0|50000|21-FEB-1999|34000|1130|0|950|09-FEB-2011|3|OVM|14600|44500|59100|ASR13|||0|0|0|59100||REAL
16K230613|2014||18600|46300|18600|48700|67300|08-FEB-2013|0|63900|20-FEB-1999|48700|0|0|850||3|OVM|18600|46300|64900|ASR13|||0|0|0|64900||REAL
16K230622|2014||19300|45600|19300|44100|63400|08-FEB-2013|0|63900|20-FEB-1999|42300|1770|0|850||3|OVM|19300|45600|64900|ASR13|||0|0|0|64900||REAL
17H411925|2014||10800|0|10800|0|10800|11-FEB-2013|0||21-FEB-1999|0|0|0|0|11-FEB-2013|1|96||||ASR13||100|10800|10800|0|10800||REAL
10F210923|2014||7100|32400|7100|51300|58400|17-APR-2013|0|39600|19-FEB-1999|51300|0|0|1023|06-OCT-2011|3|OVR|7100|32400|39500|ASR13|||0|0|0|39500||REAL
11G241329|2014||11700|0|11700|0|11700|08-FEB-2013|0|||0|0|0|0||1|D||||ASR13|||0|0|0|11700||REAL
11G410073|2014||9400|42500|9400|74300|83700|09-FEB-2013|0|51200|21-FEB-1999|74300|0|0|912|01-JUN-2011|3|OVR|9400|42500|51900|ASR13|||0|0|0|51900||REAL
08H441122|2014||18200|65200|18200|105900|124100|02-FEB-2013|0|83400|20-FEB-1999|105900|0|0|1232||2||||||||0|0|0|83400||REAL
10H420263|2014||32300|111300|32300|129000|161300|02-FEB-2013|0|143600|20-FEB-1999|129000|0|0|2978||2|D|||||||0|0|0|143600||REAL
11F440556|2014||4700|13100|4700|24400|29100|19-APR-2013|0|21100|21-FEB-1999|24200|150|0|864|19-APR-2013|3|OVM|4700|13100|17800|978|||0|0|0|17800||REAL
11J320972|2014||9600|0|9600|0|9600|10-JUN-2014|0||10-JUN-2014|0|0|0|0|06-FEB-2013|1|D||||ASR13|||0|0|0|9600||REAL
10J220314|2014||10100|13500|10100|13500|23600|23-APR-2013|0|26200|20-FEB-1999|13400|80|0|720|13-MAY-2013|3|OVR|10100|13500|23600|HT401|||0|0|0|23600||REAL
10J520298|2014||6100|0|6100|0|6100|19-NOV-2012|0|||0|0|0|0||1||||||||0|0|0|6100||
09J341152|2014||18300|63000|18300|68000|86300|02-FEB-2013|0|81300|20-FEB-1999|68000|0|0|1116||2||||||||0|0|0|81300||REAL
09J341163|2014||18700|61700|18700|61100|79800|02-FEB-2013|0|80400|20-FEB-1999|61100|0|0|864||2||||||||0|0|0|80400||REAL
09J341174|2014||18300|64700|18300|64200|82500|02-FEB-2013|0|83000|20-FEB-1999|64200|0|0|864||2||||||||0|0|0|83000||REAL
10G310428|2014|0|13300|55400|13300|79700|93000|05-DEC-2013|0|74800|05-DEC-2013|79700|0|0|1684|28-OCT-2013|3|34|13300|55400|68700|786|||0|0|0|68700||REAL
11E220803|2014||12300|0|12300|0|12300|08-FEB-2013|0|||0|0|0|0||1|D||||ASR13|||0|0|0|12300||REAL
11E220812|2014||10700|21600|10700|17100|27800|09-FEB-2013|0|29800|21-FEB-1999|17100|0|0|576|02-MAR-2012|3|OVR|10700|21600|32300|ASR13|||0|0|0|32300||REAL
18T610515|2014|0|182500|607100|182500|585800|768300|06-MAR-2014|0|620100|06-MAR-2014|585800|0|0|2868|31-DEC-2013|3|96|182500|607100|789600|832|||0|0|0|789600||REAL
25M522202|2014||6100|0|6100|0|6100|30-JAN-2013|0|||0|0|0|0|29-JAN-2013|1|64||||983|||0|0|0|6100||REAL
25M522192|2014||40500|108900|40500|134600|175100|07-APR-2013|0|149400|24-FEB-1999|134600|0|0|960|29-JAN-2013|2|64||||983|||0|0|0|149400||REAL
27N630531|2014||36400|77400|36400|67700|104100|07-APR-2013|0|113800|23-FEB-1999|67600|130|0|775|29-JAN-2013|2|64||||983|||0|0|0|113800||REAL
25M522170|2014|0|44700|101100|44700|116300|161000|30-DEC-2013|0|146200|30-DEC-2013|116300|0|0|1016|02-DEC-2013|3|85|44700|101100|145800|801|||0|0|0|145800||REAL
17J431403|2014|0|41000|95200|41000|157000|198000|02-DEC-2013|0|231200|02-DEC-2013|157000|0|0|1562|20-NOV-2013|3|86|41000|95200|136200|814|||0|0|0|136200||REAL
10J540818|2014||10200|53900|10200|47800|58000|19-MAR-2013|0|62300|20-FEB-1999|47700|100|0|768|18-MAR-2013|3|D|10200|53900|64100|984|||0|0|0|64100||REAL
11J221330|2014||6000|45700|6000|55000|61000|19-MAR-2013|0|37700|21-FEB-1999|55000|0|0|720|18-MAR-2013|3|D|6000|45700|51700|984|||0|0|0|51700||REAL
11J221341|2014||9600|24000|9600|25500|35100|19-MAR-2013|0|43800|21-FEB-1999|25500|0|0|1214|05-MAR-2013|3|D|9600|24000|33600|786|||0|0|0|33600||REAL
10J241443|2014||10200|19100|10200|88600|98800|25-JUN-2013|0|86700|25-JUN-2013|88200|440|0|1064|08-SEP-2013|3|OVR|10200|19100|29300|HT401|||0|0|0|29300||REAL
10J241452|2014||10200|48500|10200|59000|69200|19-MAR-2013|0|62100|20-FEB-1999|59000|0|0|768|18-MAR-2013|3|D|10200|48500|58700|984|||0|0|0|58700||REAL
16L220321|2014||260700|0|260700|0|260700|05-MAR-2013|0|||0|0|0|0||1||||||||0|0|0|260700||REAL
11F421195|2014||3500|18400|3500|104700|108200|04-MAY-2013|0|49500|20-FEB-1999|104700|0|0|1152|08-SEP-2013|3|OVR|3500|18400|21900|HT401|||0|0|0|21900||REAL
11F421205|2014||3500|23200|3500|36600|40100|19-APR-2013|0|30000|21-FEB-1999|36500|110|0|876|19-APR-2013|3|OVM|3500|23200|26700|978|||0|0|0|26700||REAL
11J312212|2014||12600|42800|12600|55600|68200|08-FEB-2013|0|51400|21-FEB-1999|54600|970|0|696||3|OVM|12600|42800|55400|ASR13|||0|0|0|55400||REAL
11F140476|2014|D|13400|41300|13400|60300|73700|08-FEB-2013|0|56000|20-FEB-1999|60300|0|0|1150|27-AUG-2014|3|OVR|13400|41300|54700|HT401|||0|0|0|54700||REAL
11F140494|2014||12300|45000|12300|59000|71300|08-FEB-2013|0|58600|21-FEB-1999|59000|0|0|1414|21-OCT-2011|3|OVM|12300|45000|57300|ASR13|||0|0|0|57300||REAL
11H540135|2014||19600|76000|19600|100700|120300|09-FEB-2013|0|96100|20-FEB-1999|100700|0|0|1948||3|OVR|19600|76000|95600|ASR13|||0|0|0|95600||REAL
11H540144|2014||18600|65900|18600|88500|107100|09-FEB-2013|0|79200|21-FEB-1999|88500|0|0|1742||3|OVR|18600|65900|84500|ASR13|||0|0|0|84500||REAL
11F340465|2014||9100|48100|9100|72600|81700|09-FEB-2013|0|54500|21-FEB-1999|72600|0|0|1206|14-OCT-2011|3|OVR|9100|48100|57200|ASR13|||0|0|0|57200||REAL
11F220071|2014||16000|32500|16000|35800|51800|08-FEB-2013|0|55800|20-FEB-1999|35800|0|0|1124|09-FEB-2011|3|OVM|16000|32500|48500|ASR13|||0|0|0|48500||REAL
10J231781|2014||10200|60900|10200|57200|67400|19-MAR-2013|0|60500|20-FEB-1999|57200|0|0|744|18-MAR-2013|3|D|10200|60900|71100|984|||0|0|0|71100||REAL
09J540702|2014||17400|53300|17400|64500|81900|09-FEB-2013|0|65900|20-FEB-1999|64500|0|0|864||3|OVR|17400|53300|70700|ASR13|||0|0|0|70700||REAL
11F340364|2014|D|8800|40000|8800|80300|89100|19-MAR-2013|0|53400|21-FEB-1999|80300|0|0|1206|27-AUG-2014|3|OVR|8800|40000|48800|HT401|||0|0|0|48800||REAL
11F340373|2014||8700|46400|8700|61300|70000|09-FEB-2013|0|50400|21-FEB-1999|61300|0|0|1144||3|OVR|8700|46400|55100|ASR13|||0|0|0|55100||REAL
11F211527|2014||14600|42200|14600|57500|72100|08-FEB-2013|0|58100|21-FEB-1999|57400|50|0|1014|01-NOV-2012|3|OVM|14600|42200|56800|ASR13|||0|0|0|56800||REAL
11J440533|2014||12500|27300|12500|3700|16200|09-FEB-2013|0|100|20-FEB-1999|3700|0|0|1120|21-DEC-2012|3|OVR|12500|27300|39800|ASR13|||0|0|0|39800||REAL
11J440551|2014||11800|39900|11800|54800|66600|09-FEB-2013|0|44600|21-FEB-1999|54800|0|0|1120||3|OVR|11800|39900|51700|ASR13|||0|0|0|51700||REAL
11J320312|2014||8300|45500|8300|56200|64500|08-FEB-2013|0|50400|21-FEB-1999|56200|0|0|832|22-APR-2011|3|OVM|8300|45500|53800|ASR13|||0|0|0|53800||REAL
09P620105|2014||115000|0|115000|0|115000|05-MAR-2013|0|||0|0|0|0||1|D||||||100|115000|115000|0|115000||REAL
09P620116|2014||566500|0|566500|0|566500|05-MAR-2013|0|||0|0|0|0||1|D||||||100|566500|566500|0|566500||REAL
09P620161|2014|4|303200|24300|303200|24300|327500|09-SEP-2019|0|||0|24260|0|0|09-SEP-2019|3|OVR|303200|24300|327500|HT11|||0|0|0|327500||REAL
10N630393|2014||17100|0|17100|0|17100|19-NOV-2012|0||20-FEB-1999|0|0|0|0|10-FEB-2011|1|D||||REV/SYS||100|17100|17100|0|17100||REAL
10N630434|2014||18400|0|18400|0|18400|19-NOV-2012|0||20-FEB-1999|0|0|0|0|10-FEB-2011|1|D||||REV/SYS||100|18400|18400|0|18400||REAL
11G210354|2014||7100|32600|7100|59900|67000|17-APR-2013|0|43000|21-FEB-1999|59900|0|0|912|09-FEB-2011|3|OVR|7100|32600|39700|ASR13|||0|0|0|39700||REAL
10J511795|2014||10200|54600|10200|49800|60000|19-MAR-2013|0|64000|20-FEB-1999|46500|3270|0|945|18-MAR-2013|3|D|10200|54600|64800|984|||0|0|0|64800||REAL
11H320667|2014||10400|65300|10400|102800|113200|09-FEB-2013|0|78700|21-FEB-1999|102800|0|0|1176||3|OVR|10400|65300|75700|ASR13|||0|0|0|75700||REAL
11H511041|2014||11700|18300|11700|39300|51000|30-MAY-2013|0|43000|30-MAY-2013|39300|0|0|792|08-SEP-2013|3|OVR|11700|18300|30000|HT401|||0|0|0|30000||REAL
11H320612|2014||13600|91800|13600|141400|155000|02-FEB-2013|0|105400|21-FEB-1999|140500|860|0|999||2||||||||0|0|0|105400||REAL
11E640654|2014||11200|33900|11200|61100|72300|24-APR-2013|0|44100|21-FEB-1999|58600|2500|0|816|17-OCT-2011|3|OVM|11200|33900|45100|ASR13|||0|0|0|45100||REAL
10H520093|2014||23600|75900|23600|79900|103500|02-FEB-2013|0|99500|20-FEB-1999|79900|0|0|1761||2|D|||||||0|0|0|99500||REAL
10H520107|2014|0|42800|140300|42800|241300|284100|03-DEC-2013|0|180700|03-DEC-2013|240600|700|0|2640|17-OCT-2013|3|85|42800|140300|183100|786|||0|0|0|183100||REAL
10J110097|2014||12300|38100|12300|71900|84200|08-FEB-2013|0|45400|20-FEB-1999|71900|0|0|1288|09-FEB-2011|3|OVM|12300|38100|50400|ASR13|||0|0|0|50400||REAL
10J110103|2014||13400|30900|13400|51900|65300|08-FEB-2013|0|44600|20-FEB-1999|51600|310|0|1320|09-FEB-2011|3|OVM|13400|30900|44300|ASR13|||0|0|0|44300||REAL
09P630027|2014||0|300|0|300|300|05-MAR-2013|0|||0|0|0|0|09-FEB-2011|1|D||||REV/SYS|||0|0|0|300||REAL
10G320447|2014||12400|44400|12400|67000|79400|08-FEB-2013|0|67100|20-FEB-1999|67000|0|0|1230|09-FEB-2011|3|OVM|12400|44400|56800|ASR13|||0|0|0|56800||REAL
10G320465|2014||13000|42500|13000|60500|73500|08-FEB-2013|0|64800|19-FEB-1999|60500|0|0|1073|11-OCT-2011|3|OVM|13000|42500|55500|ASR13|||0|0|0|55500||REAL
16G440086|2014||301100|12200|301100|12200|313300|05-MAR-2013|0|||0|40080|203080|35875|27-FEB-2013|5|D||||936|5||0|0|0|313300||REAL
11F441472|2014||3600|28900|3600|46100|49700|19-APR-2013|0|35500|21-FEB-1999|46100|0|0|1036|19-APR-2013|3|OVM|3600|28900|32500|978|||0|0|0|32500||REAL
11G210363|2014||14500|38600|14500|51100|65600|09-FEB-2013|0|53300|21-FEB-1999|51100|0|0|1120|20-OCT-2011|3|OVR|14500|38600|53100|ASR13|||0|0|0|53100||REAL
11J320253|2014|0|12700|25300|12700|54300|67000|29-APR-2015|0|60900|29-APR-2015|54000|330|0|837|27-APR-2015|3|S97|12700|25300|38000|STC|||0|0|0|38000||REAL
11J320264|2014||9300|0|9300|0|9300|25-JUN-2013|0||25-JUN-2013|0|0|0|0|29-MAY-2013|3|S99|9300|0|9300|814|||0|0|0|9300||REAL
11J221352|2014||6100|0|6100|0|6100|18-JUN-2013|0||18-JUN-2013|0|0|0|0|24-MAY-2013|3|S99|6100|0|6100|823|||0|0|0|6100||REAL
10J241461|2014||10200|13800|10200|35300|45500|03-JUL-2013|0|55000|03-JUL-2013|35300|0|0|1008|08-SEP-2013|3|OVR|10200|13800|24000|HT401|||0|0|0|24000||REAL
11J312234|2014|0|16300|26600|16300|90100|106400|14-OCT-2014|0|83300|14-OCT-2014|90100|0|0|1516|25-SEP-2014|3|S97|16300|26600|42900|STC|||0|0|0|42900||REAL
11F140504|2014||12400|37100|12400|50600|63000|08-FEB-2013|0|50800|21-FEB-1999|50500|90|0|1150|05-MAR-2012|3|OVM|12400|37100|49500|ASR13|||0|0|0|49500||REAL
11H540153|2014||19600|57700|19600|72900|92500|08-FEB-2013|0|76900|21-FEB-1999|72900|0|0|1638||3|OVM|19600|57700|77300|ASR13|||0|0|0|77300||REAL
11H540162|2014||21400|58900|21400|80700|102100|08-FEB-2013|0|80600|21-FEB-1999|80700|0|0|1415||3|OVM|21400|58900|80300|ASR13|||0|0|0|80300||REAL
10J230481|2014||10200|18400|10200|28700|38900|19-MAR-2013|0|49500|20-FEB-1999|28700|0|0|520|18-MAR-2013|3|D|10200|18400|28600|984|||0|0|0|28600||REAL
11F640172|2014||11600|40800|11600|75300|86900|08-FEB-2013|0|55600|21-FEB-1999|75300|0|0|792|18-OCT-2011|3|OVM|11600|40800|52400|ASR13|||0|0|0|52400||REAL
11F640183|2014||10000|32800|10000|44300|54300|09-FEB-2013|0|41600|21-FEB-1999|44000|260|0|792|01-MAR-2011|3|OVR|10000|32800|42800|ASR13|||0|0|0|42800||REAL
10G341145|2014||15000|69600|15000|67900|82900|02-FEB-2013|0|84600|20-FEB-1999|67900|0|0|1337||2|D|||||||0|0|0|84600||REAL
10G341154|2014||18400|69600|18400|67200|85600|02-FEB-2013|0|88000|20-FEB-1999|67200|0|0|1276||2||||||||0|0|0|88000||REAL
10D230767|2014||12700|40000|12700|72900|85600|08-FEB-2013|0|51500|20-FEB-1999|72500|420|0|927|04-OCT-2011|3|OVM|12700|40000|52700|ASR13|||0|0|0|52700||REAL
11F140119|2014||12300|37900|12300|54900|67200|08-FEB-2013|0|51500|20-FEB-1999|54900|0|0|1014|01-MAR-2011|3|OVM|12300|37900|50200|ASR13|||0|0|0|50200||REAL
11F140128|2014||12200|32100|12200|46600|58800|08-FEB-2013|0|45600|21-FEB-1999|46600|0|0|1197||3|OVM|12200|32100|44300|ASR13|||0|0|0|44300||REAL
11F140137|2014||13400|38300|13400|54000|67400|08-FEB-2013|0|53000|21-FEB-1999|54000|0|0|1014|01-MAR-2011|3|OVM|13400|38300|51700|ASR13|||0|0|0|51700||REAL
10G510095|2014||13200|42800|13200|56200|69400|09-FEB-2013|0|52800|20-FEB-1999|56200|0|0|1176||3|OVR|13200|42800|56000|ASR13|||0|0|0|56000||REAL
10G510114|2014||15400|46200|15400|71600|87000|08-FEB-2013|0|61600|20-FEB-1999|71600|0|0|1452||3|OVM|15400|46200|61600|ASR13|||0|0|0|61600||REAL
09K620155|2014|0|18100|54400|18100|54300|72400|16-APR-2014|0|71500|16-APR-2014|54300|0|0|1092|29-JAN-2014|3|62|18100|54400|72500|786|||0|0|0|72500||REAL
11E340093|2014||5800|49300|5800|100200|106000|08-FEB-2013|0|55600|21-FEB-1999|97900|2270|0|1080|14-OCT-2011|3|OVM|5800|49300|55100|ASR13|||0|0|0|55100||REAL
11E340107|2014||5900|48400|5900|91700|97600|09-FEB-2013|0|51800|21-FEB-1999|89900|1770|0|952|14-OCT-2011|3|OVR|5900|48400|54300|ASR13|||0|0|0|54300||REAL
11E220995|2014||24400|133400|24400|133400|157800|04-DEC-2012|0|||0|133440|0|0||1|D||||||100|157800|24400|133400|157800||REAL
11E221004|2014||10900|29500|10900|45300|56200|09-FEB-2013|0|40000|21-FEB-1999|45100|210|0|1314|06-MAR-2012|3|OVR|10900|29500|40400|ASR13|||0|0|0|40400||REAL
11E221013|2014||10900|18700|10900|78100|89000|04-MAY-2013|0|51700|21-FEB-1999|78100|0|0|988|03-MAY-2013|3|D|10900|18700|29600|028||100|29600|10900|18700|29600||REAL
09K612895|2014||4200|13600|4200|17400|21600|06-FEB-2013|0|14700|20-FEB-1999|17200|0|0|506|23-MAR-2011|3|OVR|4200|13600|17800|ASR13|||0|0|0|17800||REAL
10G510857|2014|0|13200|16700|13200|53900|67100|15-OCT-2014|0|50200|15-OCT-2014|53900|0|0|936|25-SEP-2014|3|S97|13200|16700|29900|STC|||0|0|0|29900||REAL
09L640899|2014||19400|66700|19400|83300|102700|02-FEB-2013|0|86100|19-FEB-1999|83300|0|0|1102||2||||||||0|0|0|86100||REAL
09L640901|2014||14400|47400|14400|59100|73500|02-FEB-2013|0|61800|20-FEB-1999|58900|150|0|988||2|D|||||||0|0|0|61800||REAL
09K612994|2014||5200|18000|5200|22900|28100|06-FEB-2013|0|21900|20-FEB-1999|22700|0|0|768|23-MAR-2011|3|OVR|5200|18000|23200|ASR13|||0|0|0|23200||REAL
09K613005|2014||4600|15800|4600|20100|24700|06-FEB-2013|0|18000|19-FEB-1999|19900|0|0|630|23-MAR-2011|3|OVR|4600|15800|20400|ASR13|||0|0|0|20400||REAL
09K613016|2014|0|5200|18000|5200|22900|28100|20-MAY-2014|0|25000|20-MAY-2014|22700|0|0|768|20-MAY-2014|3||5200|18000|23200|814|||0|0|0|23200||REAL
09K611827|2014||6900|36100|6900|41800|48700|05-FEB-2013|0|47800|20-FEB-1999|41300|0|0|1216||3|OVM|6900|36100|43000|ASR13|||0|0|0|43000||REAL
09K611849|2014||6900|36100|6900|41800|48700|05-FEB-2013|0|47800|20-FEB-1999|41300|0|0|1216||3|OVM|6900|36100|43000|ASR13|||0|0|0|43000||REAL
09K611850|2014||6900|31900|6900|39300|46200|05-FEB-2013|0|43300|20-FEB-1999|38800|0|0|1216||3|OVM|6900|31900|38800|ASR13|||0|0|0|38800||REAL
10J230492|2014||9600|43400|9600|56600|66200|09-FEB-2013|0|45600|20-FEB-1999|56600|0|0|840||3|OVR|9600|43400|53000|ASR13|||0|0|0|53000||REAL
11F640194|2014||10000|33000|10000|48200|58200|02-APR-2015|0|43600|21-FEB-1999|48200|0|0|912|10-FEB-2011|3|OVM|10000|33000|43000|ASR13|||0|0|0|43000||REAL
11F640215|2014||10000|36500|10000|66900|76900|08-FEB-2013|0|47000|21-FEB-1999|66900|0|0|912|01-MAR-2011|3|OVM|10000|36500|46500|ASR13|||0|0|0|46500||REAL
10G410270|2014||19600|87400|19600|136900|156500|19-FEB-2013|0|120600|20-FEB-1999|136100|750|0|1722|13-FEB-2013|3|OVR|19600|87400|107000|978|||0|0|0|107000||REAL
10G410281|2014||22100|69600|22100|79900|102000|02-FEB-2013|0|91700|19-FEB-1999|79700|190|0|1876||2|D|||||||0|0|0|91700||REAL
10G410292|2014||27300|83000|27300|128200|155500|02-FEB-2013|0|110300|20-FEB-1999|128100|130|0|2049||2|D|||||||0|0|0|110300||REAL
10N630591|2014||16600|0|16600|0|16600|19-NOV-2012|0||20-FEB-1999|0|0|0|0||1|D||||||100|16600|16600|0|16600||REAL
10N630618|2014||19100|0|19100|0|19100|22-JAN-2013|0||20-FEB-1999|0|0|0|0|10-FEB-2011|1|D||||REV/SYS||100|19100|19100|0|19100||REAL
10D230776|2014||0|0|0|0|0|08-FEB-2013|0|||0|0|0|0||1|D||||ASR13||100|0|0|0|0||
10D230785|2014||12400|35900|12400|63700|76100|09-FEB-2013|0|47000|19-FEB-1999|60700|3020|0|927|04-OCT-2011|3|OVR|12400|35900|48300|ASR13|||0|0|0|48300||REAL
10K641431|2014||7000|23000|7000|35200|42200|22-MAY-2013|0|22500|20-FEB-1999|35200|0|0|1020|08-SEP-2013|3|OVR|7000|23000|30000|HT401|||0|0|0|30000||REAL
10H340266|2014||18200|69300|18200|98500|116700|08-FEB-2013|0|82600|19-FEB-1999|98500|0|0|2286||3|OVM|18200|69300|87500|ASR13|||0|0|0|87500||REAL
10H340275|2014||17900|70300|17900|102700|120600|08-FEB-2013|0|83300|20-FEB-1999|102700|0|0|2331|09-FEB-2011|3|OVM|17900|70300|88200|ASR13|||0|0|0|88200||REAL
11F621809|2014||10100|38900|10100|74400|84500|08-FEB-2013|0|49500|21-FEB-1999|74400|0|0|912|01-MAR-2011|3|OVM|10100|38900|49000|ASR13|||0|0|0|49000||REAL
10D240391|2014||5100|0|5100|0|5100|05-MAR-2013|0|||0|0|0|0||1||||||||0|0|0|5100||REAL
10D420074|2014||26400|121100|26400|232400|258800|02-FEB-2013|0|147500|20-FEB-1999|232400|0|0|2312||2||||||||0|0|0|147500||REAL
09L641009|2014||15000|60600|15000|81600|96600|02-FEB-2013|0|75600|20-FEB-1999|81600|0|0|912||2||||||||0|0|0|75600||REAL
10J131535|2014||8300|45400|8300|97800|106100|09-FEB-2013|0|19100|20-FEB-1999|97300|520|0|962|18-JUN-2013|3|OVR|8300|45400|53700|HT401|||0|0|0|53700||REAL
10J230580|2014||10200|53200|10200|51100|61300|19-MAR-2013|0|62500|20-FEB-1999|51100|0|0|864|18-MAR-2013|3|D|10200|53200|63400|984|||0|0|0|63400||REAL
11J410842|2014||8900|39500|8900|32000|40900|19-MAR-2013|0|43100|21-FEB-1999|32000|0|0|744|18-MAR-2013|3|D|8900|39500|48400|984|||0|0|0|48400||REAL
11F441418|2014||3300|28300|3300|43100|46400|19-APR-2013|0|34700|21-FEB-1999|42800|260|0|936|19-APR-2013|3|OVM|3300|28300|31600|978|||0|0|0|31600||REAL
11H410344|2014||15200|67700|15200|118800|134000|09-FEB-2013|0|79200|21-FEB-1999|118800|0|0|1754|09-FEB-2011|3|OVR|15200|67700|82900|ASR13|||0|0|0|82900||REAL
11E221123|2014||7000|0|7000|0|7000|28-JUN-2013|0||28-JUN-2013|0|0|0|0|23-MAY-2013|3|S99|7000|0|7000|784|||0|0|0|7000||REAL
10E540308|2014||7500|74100|7500|121800|129300|05-FEB-2013|0|81600|20-FEB-1999|115500|6300|0|1164||2|D|||||||0|0|0|81600||REAL
11F511153|2014|0|3500|32100|3500|46500|50000|11-DEC-2013|0|39400|11-DEC-2013|46400|50|0|1084|06-NOV-2013|3|33|3500|32100|35600|837|||0|0|0|35600||REAL
10E540335|2014||9900|98600|9900|197300|207200|09-FEB-2013|0|66000|20-FEB-1999|191600|5650|0|2034||3|OVR|9900|98600|108500|ASR13|||0|0|0|108500||REAL
10F210813|2014||3500|32600|3500|56200|59700|19-APR-2013|0|38900|20-FEB-1999|56200|0|0|1023|19-APR-2013|3|OVM|3500|32600|36100|978|||0|0|0|36100||REAL
10F210822|2014||3500|21300|3500|28600|32100|19-APR-2013|0|28100|20-FEB-1999|28600|0|0|770|19-APR-2013|3|OVM|3500|21300|24800|978|||0|0|0|24800||REAL
11F511175|2014||3500|25900|3500|40200|43700|19-APR-2013|0|32600|21-FEB-1999|40100|60|0|864|19-APR-2013|3|OVM|3500|25900|29400|978|||0|0|0|29400||REAL
09K611926|2014||5500|23400|5500|28500|34000|06-FEB-2013|0|30500|19-FEB-1999|28100|0|0|768||3|OVR|5500|23400|28900|ASR13|||0|0|0|28900||REAL
10J241151|2014||10200|53300|10200|49300|59500|19-MAR-2013|0|62300|19-FEB-1999|49300|0|0|828|18-MAR-2013|3|D|10200|53300|63500|984|||0|0|0|63500||REAL
10J241184|2014||10200|63800|10200|66800|77000|19-MAR-2013|0|67400|20-FEB-1999|66800|0|0|960|18-MAR-2013|3|D|10200|63800|74000|984|||0|0|0|74000||REAL
10J420624|2014|0|12000|28000|12000|70000|82000|20-DEC-2013|0|56100|20-DEC-2013|70000|0|0|936|08-SEP-2013|3|OVR|12000|28000|40000|HT401|||0|0|0|40000||REAL
10J420633|2014||12000|53100|12000|74100|86100|08-FEB-2013|0|59600|20-FEB-1999|74000|50|0|936|09-FEB-2011|3|OVM|12000|53100|65100|ASR13|||0|0|0|65100||REAL
11F640233|2014|0|10100|35500|10100|62100|72200|27-MAR-2014|0|45200|27-MAR-2014|62100|0|0|792|05-NOV-2013|3|96|10100|35500|45600|826|||0|0|0|45600||REAL
11F640242|2014||10000|38000|10000|67500|77500|08-FEB-2013|0|48500|20-FEB-1999|67500|0|0|792|01-MAR-2011|3|OVM|10000|38000|48000|ASR13|||0|0|0|48000||REAL
11F240127|2014||13000|35500|13000|54900|67900|08-FEB-2013|0|49800|21-FEB-1999|54900|0|0|1014|01-MAR-2011|3|OVM|13000|35500|48500|ASR13|||0|0|0|48500||REAL
11E110261|2014||27800|55700|27800|76400|104200|08-FEB-2013|0|78200|21-FEB-1999|76400|0|0|1175|02-MAY-2012|3|OVM|27800|55700|83500|ASR13|||0|0|0|83500||REAL
09J620772|2014||18100|56800|18100|61200|79300|02-FEB-2013|0|74900|20-FEB-1999|61100|130|0|1148||2|D|||||||0|0|0|74900||REAL
09J621124|2014||19100|47000|19100|45900|65000|02-FEB-2013|0|66100|20-FEB-1999|45900|0|0|1148||2|D|||||||0|0|0|66100||REAL
11E320123|2014||14900|28000|14900|46200|61100|13-AUG-2013|0|33800|13-AUG-2013|46200|0|0|1276|08-SEP-2013|3|OVR|14900|28000|42900|HT401|||0|0|0|42900||REAL
11E320132|2014||10900|30900|10900|43400|54300|24-APR-2013|0|43300|21-FEB-1999|43200|190|0|936|12-OCT-2011|3|OVM|10900|30900|41800|ASR13|||0|0|0|41800||REAL
11E320150|2014||10600|0|10600|0|10600|08-FEB-2013|0|||0|0|0|0|31-JAN-2013|1|D||||ASR13|||0|0|0|10600||REAL
10F340723|2014||10800|42500|10800|82600|93400|24-APR-2013|0|54000|20-FEB-1999|82600|0|0|912|09-FEB-2011|3|OVM|10800|42500|53300|ASR13|||0|0|0|53300||REAL
10F340732|2014||10800|35300|10800|63700|74500|19-MAR-2013|0|43700|20-FEB-1999|63700|0|0|792|07-OCT-2011|3|OVR|10800|35300|46100|ASR13|||0|0|0|46100||REAL
10J130444|2014||13500|44300|13500|56100|69600|08-FEB-2013|0|51800|20-FEB-1999|56100|0|0|864|23-JUN-2011|3|OVM|13500|44300|57800|ASR13|||0|0|0|57800||REAL
10J130453|2014||11500|23800|11500|36300|47800|08-FEB-2013|0|32500|19-FEB-1999|36300|40|0|924|01-MAR-2011|3|OVM|11500|23800|35300|ASR13|||0|0|0|35300||REAL
14L330532|2014||11800|61400|11800|70100|81900|02-FEB-2013|0|73200|21-FEB-1999|68000|2130|0|720||2||||||||0|0|0|73200||REAL
14L330561|2014||14800|43100|14800|38900|53700|02-FEB-2013|0|57900|20-FEB-1999|37700|1200|0|720||2||||||||0|0|0|57900||REAL
14L330583|2014||12300|14800|12300|15700|28000|09-FEB-2013|0|42600|21-FEB-1999|15700|0|0|288|08-SEP-2013|3|OVR|12300|14800|27100|HT401|||0|0|0|27100||REAL
15P240371|2014||60400|125200|60400|180000|240400|02-FEB-2013|0|185600|21-FEB-1999|180000|0|0|1992||2||||||||0|0|0|185600||REAL
16H130292|2014|0|5500|43400|5500|53200|58700|13-DEC-2013|0|48800|13-DEC-2013|53200|0|0|1032|19-NOV-2013|3|85|5500|43400|48900|826|||0|0|0|48900||REAL
16H431197|2014||6200|23400|6200|16700|22900|09-FEB-2013|0|26400|21-FEB-1999|16700|0|0|864|09-FEB-2011|3|OVR|6200|23400|29600|ASR13|||0|0|0|29600||REAL
16H431203|2014||12000|22000|12000|18600|30600|09-FEB-2013|0|34400|21-FEB-1999|17000|1580|0|988|04-APR-2012|3|OVR|12000|22000|34000|ASR13|||0|0|0|34000||REAL
16H431212|2014||5900|24700|5900|19700|25600|09-FEB-2013|0|30600|21-FEB-1999|19700|0|0|864|09-FEB-2011|3|OVR|5900|24700|30600|ASR13|||0|0|0|30600||REAL
15L341034|2014||11800|55500|11800|70000|81800|08-FEB-2013|0|65700|21-FEB-1999|68800|1240|0|978||3|OVM|11800|55500|67300|ASR13|||0|0|0|67300||REAL
15L410037|2014||12000|64700|12000|87300|99300|09-FEB-2013|0|76400|21-FEB-1999|87300|0|0|806||3|OVR|12000|64700|76700|ASR13|||0|0|0|76700||REAL
15L410048|2014||12000|62500|12000|67600|79600|02-FEB-2013|0|74500|21-FEB-1999|67600|0|0|806||2||||||||0|0|0|74500||REAL
15O120654|2014|0|49300|122800|49300|117400|166700|20-JUN-2014|0|170400|20-JUN-2014|117400|0|0|1948|12-MAR-2012|3|85|49300|122800|172100|825|||0|0|0|172100||REAL
16H220461|2014||1600|2500|2000|2900|4900|26-APR-2013|0|300|21-FEB-1999|2900|0|0|990|25-APR-2013|3|D|1600|2500|4100|978|||0|0|0|4100||REAL
16H220470|2014||2100|11400|4200|15200|19400|26-APR-2013|0|37600|20-FEB-1999|15200|0|0|1176|25-APR-2013|3|D|2100|11400|13500|978|||0|0|0|13500||REAL
15P420054|2014||46700|176700|46700|217900|264600|05-MAR-2013|0|223400|21-FEB-1999|217900|0|0|2565||2|D|||||||0|0|0|223400||REAL
15P420065|2014||51500|149500|51500|144200|195700|02-FEB-2013|0|201000|21-FEB-1999|144200|0|0|1728|02-APR-2012|2|S97||||STC|||0|0|0|201000||REAL
15K420712|2014||21800|290000|21800|290000|311800|01-FEB-2013|0|||0|289990|0|0|09-FEB-2011|1|D||||REV/SYS||100|311800|21800|290000|311800||REAL
15P140510|2014||57800|161300|57800|181900|239700|02-FEB-2013|0|219100|21-FEB-1999|181900|0|0|2095||2||||||||0|0|0|219100||REAL
15P140529|2014||53800|174400|53800|178000|231800|02-FEB-2013|0|228200|21-FEB-1999|178000|0|0|2128||2|D|||||||0|0|0|228200||REAL
15M520784|2014||28300|78000|28300|95600|123900|03-APR-2013|0|106300|21-FEB-1999|95000|560|0|1026|09-FEB-2011|2|D||||REV/SYS|||0|0|0|106300||REAL
15N110362|2014||43300|178300|43300|216000|259300|02-FEB-2013|0|221600|20-FEB-1999|216000|0|0|1357||2||||||||0|0|0|221600||REAL
16J140825|2014||14200|65100|14200|73200|87400|08-FEB-2013|0|74900|21-FEB-1999|73200|0|0|1020||3|OVM|14200|65100|79300|ASR13|||0|0|0|79300||REAL
15H630571|2014||7200|47000|7200|69300|76500|08-FEB-2013|0|52400|21-FEB-1999|69300|0|0|1314|09-FEB-2011|3|OVM|7200|47000|54200|ASR13|||0|0|0|54200||REAL
16H430781|2014||5300|24700|5300|16200|21500|09-FEB-2013|0|25200|20-FEB-1999|16200|0|0|864|09-FEB-2011|3|OVR|5300|24700|30000|ASR13|||0|0|0|30000||REAL
16H430790|2014||5300|28700|5300|21900|27200|09-FEB-2013|0|25900|20-FEB-1999|20400|1530|0|864|09-FEB-2011|3|OVR|5300|28700|34000|ASR13|||0|0|0|34000||REAL
15K130440|2014||11800|47500|11800|46600|58400|08-FEB-2013|0|58300|21-FEB-1999|46600|0|0|918|14-OCT-2011|3|OVM|11800|47500|59300|ASR13|||0|0|0|59300||REAL
15K130451|2014||11800|47500|11800|45900|57700|08-FEB-2013|0|58300|21-FEB-1999|45900|0|0|918|14-OCT-2011|3|OVM|11800|47500|59300|ASR13|||0|0|0|59300||REAL
15J330014|2014||11500|40900|11500|55700|67200|08-FEB-2013|0|53000|21-FEB-1999|55700|0|0|984|09-FEB-2011|3|OVM|11500|40900|52400|ASR13|||0|0|0|52400||REAL
15J130463|2014||11500|16200|11500|27900|39400|08-FEB-2013|0|30200|21-FEB-1999|26800|1050|0|1092||3|OVM|11500|16200|27700|ASR13|||0|0|0|27700||REAL
14K610710|2014|0|11000|29900|11000|23700|34700|16-APR-2014|0|41600|16-APR-2014|23700|0|0|432|14-NOV-2013|3|96|11000|29900|40900|824|||0|0|0|40900||REAL
14K610721|2014||11100|34100|11100|48000|59100|08-FEB-2013|0|45200|21-FEB-1999|48000|0|0|792||3|OVM|11100|34100|45200|ASR13|||0|0|0|45200||REAL
15Q320461|2014||15100|66000|15100|98700|113800|02-FEB-2013|0|81100|20-FEB-1999|94600|4130|0|1008||2||||||||0|0|0|81100||REAL
15Q320470|2014||12000|63300|12000|82300|94300|02-FEB-2013|0|75300|21-FEB-1999|78200|4130|0|800||2||||||||0|0|0|75300||REAL
15Q320481|2014||14500|73500|14500|93300|107800|02-FEB-2013|0|88000|21-FEB-1999|89200|4130|0|968||2||||||||0|0|0|88000||REAL
15O230021|2014||44900|80900|44900|103200|148100|19-MAR-2013|0|125800|21-FEB-1999|103200|0|0|1646||2||||||||0|0|0|125800||REAL
15P211472|2014||80300|199600|80300|251300|331600|02-FEB-2013|0|279900|20-FEB-1999|250800|0|0|1952||2||||||||0|0|0|279900||REAL
15P211483|2014||77400|235400|77400|281900|359300|02-FEB-2013|0|312800|21-FEB-1999|281900|0|0|2350||2||||||||0|0|0|312800||REAL
16M141881|2014||12000|59700|12000|116200|128200|05-FEB-2013|0|66200|20-FEB-1999|116200|0|0|1361||3|OVM|12000|59700|71700|ASR13|||0|0|0|71700||REAL
17J620076|2014||30900|95140|30900|113900|144800|07-APR-2013|0|167100|21-FEB-1999|113900|0|0|2520|12-FEB-2013|3|OVR|30900|95140|126040|30|||0|0|0|126040||REAL
17J341269|2014||11700|55900|11700|56900|68600|08-FEB-2013|0|57500|22-FEB-1999|55500|1390|0|1040|09-MAY-2011|3|OVM|11700|55900|67600|ASR13|||0|0|0|67600||REAL
16L630160|2014||13800|25100|13800|27000|40800|21-FEB-2013|0|75700|20-FEB-1999|26100|870|0|728|20-FEB-2013|3|D|13800|25100|38900|826|||0|0|0|38900||REAL
16L630171|2014||9200|47600|9200|37600|46800|06-FEB-2013|0|56800|20-FEB-1999|37600|0|0|768|09-JAN-2013|2|90||||801|||0|0|0|56800||REAL
16J220554|2014||6500|49200|6500|49400|55900|29-MAR-2013|0|64200|21-FEB-1999|48300|1130|0|840|21-MAR-2013|3|D|6500|49200|55700|786|||0|0|0|55700||REAL
16J220565|2014||8300|17600|8300|14900|23200|29-MAR-2013|0|50100|20-FEB-1999|14900|0|0|600|21-MAR-2013|3|D|8300|17600|25900|786|||0|0|0|25900||REAL
16J220675|2014||5900|48000|5900|41400|47300|29-MAR-2013|0|54000|20-FEB-1999|37300|4060|0|720|21-MAR-2013|3|D|5900|48000|53900|786|||0|0|0|53900||REAL
16K330135|2014||17700|50700|17700|52300|70000|24-APR-2013|0|70100|21-FEB-1999|52300|0|0|1000||3|OVM|17700|50700|68400|ASR13|||0|0|0|68400||REAL
16K330146|2014||17400|54300|17400|57600|75000|24-APR-2013|0|73300|21-FEB-1999|57400|160|0|1116|09-FEB-2011|3|OVM|17400|54300|71700|ASR13|||0|0|0|71700||REAL
16K110081|2014||17200|52800|17200|48900|66100|08-FEB-2013|0|68100|21-FEB-1999|47600|1320|0|910||3|OVM|17200|52800|70000|ASR13|||0|0|0|70000||REAL
16O540275|2014||40200|115800|40200|122800|163000|02-FEB-2013|0|156000|20-FEB-1999|122800|0|0|1240||2|D|||||||0|0|0|156000||REAL
16O540286|2014||35600|113100|35600|124500|160100|02-FEB-2013|0|148700|21-FEB-1999|124500|0|0|1292||2||||||||0|0|0|148700||REAL
16M110892|2014||8000|74200|8000|60900|68900|09-FEB-2013|0|76900|21-FEB-1999|60900|0|0|1276|11-APR-2011|3|OVR|8000|74200|82200|ASR13|||0|0|0|82200||REAL
16L541246|2014||22900|77100|22900|129000|151900|07-APR-2013|0|202800|21-FEB-1999|129000|0|0|3408|08-SEP-2013|3|OVR|22900|77100|100000|HT401|||0|0|0|100000||REAL
16J230036|2014||16300|68500|16300|81700|98000|08-FEB-2013|0|78700|20-FEB-1999|78300|3400|0|1459||3|OVM|16300|68500|84800|ASR13|||0|0|0|84800||REAL
17J611595|2014||22500|74300|22500|77100|99600|08-FEB-2013|0|88600|21-FEB-1999|77000|50|0|1302|16-MAR-2011|3|OVM|22500|74300|96800|ASR13|||0|0|0|96800||REAL
16M420597|2014||13300|75100|13300|138700|152000|05-FEB-2013|0|82500|20-FEB-1999|138700|0|0|1718||3|OVM|13300|75100|88400|ASR13|||0|0|0|88400||REAL
16O620685|2014||41100|141800|41100|199200|240300|02-FEB-2013|0|182900|21-FEB-1999|199200|0|0|2002|08-OCT-2012|2|96||||810|||0|0|0|182900||REAL
17K130255|2014||33400|128800|33400|123700|157100|02-FEB-2013|0|162200|21-FEB-1999|123700|0|0|1585|27-JAN-2011|2|57||||827|||0|0|0|162200||REAL
17K130277|2014||35700|119600|35700|119600|155300|02-FEB-2013|0|150900|22-FEB-1999|119600|0|0|1585||1||||||||0|0|0|155300||REAL
17K130288|2014||35700|123300|35700|123300|159000|02-FEB-2013|0|162100|21-FEB-1999|123300|0|0|1616||1||||||||0|0|0|159000||REAL
17J520273|2014||12700|55900|12700|64400|77100|08-FEB-2013|0|61700|22-FEB-1999|63500|890|0|1209|16-MAR-2011|3|OVM|12700|55900|68600|ASR13|||0|0|0|68600||REAL
16J210984|2014||10600|46400|10600|63100|73700|29-MAR-2013|0|62800|21-FEB-1999|61700|1360|0|1204|21-MAR-2013|3|D|10600|46400|57000|786|||0|0|0|57000||REAL
16O520057|2014||38200|133000|38200|147100|185300|02-FEB-2013|0|171200|20-FEB-1999|147100|0|0|1584||2|D|||||||0|0|0|171200||REAL
16O520068|2014||48800|105500|48800|82300|131100|20-MAR-2015|0|153200|20-MAR-2015|82300|0|0|1232|08-SEP-2013|3|OVR|48800|105500|154300|HT401|||0|0|0|154300||REAL
16O520080|2014||61800|120400|61800|128000|189800|02-FEB-2013|0|182200|21-FEB-1999|128000|0|0|1232||2||||||||0|0|0|182200||REAL
16J220686|2014||8900|35100|8900|35000|43900|29-MAR-2013|0|63000|20-FEB-1999|34800|160|0|600|21-MAR-2013|3|D|8900|35100|44000|786|||0|0|0|44000||REAL
11E340262|2014|0|5200|19800|5200|63200|68400|09-DEC-2014|0|35800|09-DEC-2014|62000|1180|0|955|09-OCT-2014|3|S97|5200|19800|25000|STC|||0|0|0|25000||REAL
11E310526|2014||11900|21100|11900|45800|57700|01-JUL-2013|0|41100|01-JUL-2013|45700|80|0|884|28-MAY-2013|3|S99|11900|21100|33000|784|||0|0|0|33000||REAL
11F631042|2014||10500|30600|10500|44600|55100|09-FEB-2013|0|38900|21-FEB-1999|44600|0|0|792||3|OVR|10500|30600|41100|ASR13|||0|0|0|41100||REAL
11F631064|2014||10500|39100|10500|71600|82100|08-FEB-2013|0|50100|21-FEB-1999|71600|0|0|912|19-OCT-2011|3|OVM|10500|39100|49600|ASR13|||0|0|0|49600||REAL
16O420926|2014||47400|100800|47400|133300|180700|17-SEP-2013|0|148200|21-FEB-1999|133300|0|0|1680|23-JUN-2011|3|OVR|47400|100800|148200||||0|0|0|148200||REAL
10G240578|2014||12400|41700|12400|55100|67500|08-FEB-2013|0|56900|20-FEB-1999|55100|0|0|1014|01-MAR-2011|3|OVM|12400|41700|54100|ASR13|||0|0|0|54100||REAL
11F340520|2014||10500|38100|10500|69500|80000|08-FEB-2013|0|49100|20-FEB-1999|69500|0|0|792|14-OCT-2011|3|OVM|10500|38100|48600|ASR13|||0|0|0|48600||REAL
11L130454|2014||11800|0|11800|0|11800|19-NOV-2012|0|||0|0|0|0||1|D||||||100|11800|11800|0|11800||REAL
11H340485|2014||8800|61800|8800|89900|98700|02-FEB-2013|0|70600|21-FEB-1999|89900|0|0|1521|01-JUN-2011|2|86||||028|||0|0|0|70600||REAL
10J411079|2014||10300|51200|10300|52700|63000|02-FEB-2013|0|61500|20-FEB-1999|52700|0|0|1040||2||||||||0|0|0|61500||REAL
15L210651|2014||10900|57500|10900|60000|70900|02-FEB-2013|0|68400|20-FEB-1999|58000|1960|0|864||2||||||||0|0|0|68400||REAL
13P341193|2014||14100|64500|14100|100300|114400|04-MAY-2013|0|78600|20-FEB-1999|99800|450|0|978|04-MAY-2013|2|D||||976|||0|0|0|78600||REAL
16K211621|2014||21500|57700|21500|80200|101700|24-APR-2013|0|80800|20-FEB-1999|76000|4200|0|850||3|OVM|21500|57700|79200|ASR13|||0|0|0|79200||REAL
15P410363|2014||81300|293700|81300|383500|464800|19-FEB-2013|0|382100|21-FEB-1999|383500|0|0|2880|13-FEB-2013|3|OVR|81300|293700|375000|978|||0|0|0|375000||REAL
15L240542|2014||11200|58300|11200|64700|75900|02-FEB-2013|0|69500|21-FEB-1999|64100|600|0|864||2||||||||0|0|0|69500||REAL
15M440431|2014||16700|47300|16700|64800|81500|05-FEB-2013|0|52100|21-FEB-1999|64100|700|0|990||3|OVM|16700|47300|64000|ASR13|||0|0|0|64000||REAL
15M440440|2014||16700|47300|16700|64800|81500|05-FEB-2013|0|52100|21-FEB-1999|64100|700|0|990||3|OVM|16700|47300|64000|ASR13|||0|0|0|64000||REAL
14M430132|2014|0|22300|88900|22300|116000|138300|29-JAN-2014|0|116300|29-JAN-2014|116000|0|0|1098|03-JAN-2014|3|85|22300|88900|111200|811|||0|0|0|111200||REAL
16N321310|2014||22600|102400|22600|111700|134300|13-MAR-2014|0|103200|13-MAR-2014|110800|0|0|1256|26-FEB-2013|3|D|22600|102400|125000|030|||0|0|0|125000||REAL
16N321321|2014||25000|109000|25000|119300|144300|13-MAR-2014|0|109600|13-MAR-2014|118300|0|0|1337|26-FEB-2013|3|D|25000|109000|134000|030|||0|0|0|134000||REAL
16N321343|2014||25000|56000|25000|116200|141200|13-MAR-2014|0|103700|13-MAR-2014|115200|0|0|1288|08-SEP-2013|3|OVR|25000|56000|81000|HT401|||0|0|0|81000||REAL
16J431590|2014||8800|56600|8800|55800|64600|20-MAR-2013|0|71200|20-FEB-1999|55800|0|0|850|18-MAR-2013|3|D|8800|56600|65400|984|||0|0|0|65400||REAL
16J431600|2014||9900|53400|9900|52000|61900|20-MAR-2013|0|66800|21-FEB-1999|52000|0|0|850|18-MAR-2013|3|D|9900|53400|63300|984|||0|0|0|63300||REAL
16Q110250|2014||54000|152200|54000|182600|236600|17-SEP-2013|0|206200|21-FEB-1999|182600|0|0|2572|10-SEP-2011|3|OVR|54000|152200|206200||||0|0|0|206200||REAL
17J440500|2014||26500|132300|26500|115500|142000|02-FEB-2013|0|158800|22-FEB-1999|115500|0|0|1400||2||||||||0|0|0|158800||REAL
16Q241150|2014||16900|86700|16900|94200|111100|02-FEB-2013|0|103600|20-FEB-1999|94200|0|0|1386||2||||||||0|0|0|103600||REAL
16Q241161|2014|0|17200|86500|17200|95800|113000|17-JAN-2014|0|97400|17-JAN-2014|95800|0|0|1386|15-OCT-2013|3|96|17200|86500|103700|825|||0|0|0|103700||REAL
15L110861|2014||18200|79500|18200|91800|110000|02-FEB-2013|0|97700|21-FEB-1999|89000|2810|0|1046||2||||||||0|0|0|97700||REAL
15L110870|2014|0|10100|29900|10100|35400|45500|18-SEP-2015|0|41700|18-SEP-2015|35400|0|0|768|22-JUN-2015|3|S97|10100|29900|40000|STC|||0|0|0|40000||REAL
16K620777|2014||7800|35200|7800|56500|64300|08-FEB-2013|0|43300|21-FEB-1999|56500|0|0|1119|09-FEB-2011|3|OVM|7800|35200|43000|ASR13|||0|0|0|43000||REAL
14O230361|2014||42300|77200|42300|86500|128800|02-FEB-2013|0|119500|21-FEB-1999|86400|120|0|888||2||||||||0|0|0|119500||REAL
14O230370|2014||42600|74900|42600|84300|126900|02-FEB-2013|0|117500|21-FEB-1999|84300|0|0|1036||2||||||||0|0|0|117500||REAL
16J211545|2014||7300|49300|7300|33500|40800|29-MAR-2013|0|54900|20-FEB-1999|33500|0|0|1080|21-MAR-2013|3|D|7300|49300|56600|786|||0|0|0|56600||REAL
16N410971|2014||39700|144700|39700|180000|219700|02-FEB-2013|0|184400|20-FEB-1999|180000|0|0|1570||2||||||||0|0|0|184400||REAL
16N410982|2014||51700|165400|51700|209600|261300|02-FEB-2013|0|217100|21-FEB-1999|209600|0|0|2296||2||||||||0|0|0|217100||REAL
17J620142|2014||10900|25800|10900|46600|57500|08-FEB-2013|0|49000|21-FEB-1999|46600|0|0|918|08-SEP-2013|3|OVR|10900|25800|36700|HT401|||0|0|0|36700||REAL
17J620153|2014||18200|65500|18200|68400|86600|08-FEB-2013|0|75300|21-FEB-1999|68400|0|0|1122||3|OVM|18200|65500|83700|ASR13|||0|0|0|83700||REAL
17J620164|2014||18200|56800|18200|58900|77100|08-FEB-2013|0|67200|22-FEB-1999|57300|1580|0|1155|07-MAR-2011|3|OVM|18200|56800|75000|ASR13|||0|0|0|75000||REAL
16K211302|2014||13000|62500|13000|51500|64500|08-FEB-2013|0|70000|21-FEB-1999|50100|1400|0|816|09-FEB-2011|3|OVM|13000|62500|75500|ASR13|||0|0|0|75500||REAL
16K211313|2014||12400|71900|12400|55400|67800|08-FEB-2013|0|78800|20-FEB-1999|55400|0|0|1188||3|OVM|12400|71900|84300|ASR13|||0|0|0|84300||REAL
16K211324|2014||12400|34600|12400|51900|64300|08-FEB-2013|0|58300|21-FEB-1999|51900|0|0|1083|08-SEP-2013|3|OVR|12400|34600|47000|HT401|||0|0|0|47000||REAL
14M410057|2014||19000|135700|19000|192900|211900|03-APR-2013|0|154700|20-FEB-1999|192900|0|0|2448|17-FEB-2012|2|34||||811|||0|0|0|154700||REAL
15K540575|2014||13700|63900|13700|70800|84500|02-FEB-2013|0|77600|21-FEB-1999|67800|3020|0|850|18-OCT-2011|2|S52||||823|||0|0|0|77600||REAL
15K540612|2014||13700|52600|13700|55200|68900|02-FEB-2013|0|66300|21-FEB-1999|55200|0|0|957||2||||||||0|0|0|66300||REAL
15K540621|2014||13700|71600|13700|101100|114800|02-FEB-2013|0|85300|20-FEB-1999|100000|1110|0|1152||2||||||||0|0|0|85300||REAL
16H411474|2014||12500|43600|12500|60200|72700|29-MAR-2013|0|65100|21-FEB-1999|60200|0|0|864|21-MAR-2013|3|D|12500|43600|56100|786|||0|0|0|56100||REAL
15L210723|2014||8700|62500|8700|67300|76000|02-FEB-2013|0|71200|21-FEB-1999|67300|0|0|816||2||||||||0|0|0|71200||REAL
16K320477|2014||18700|43400|18700|49000|67700|08-FEB-2013|0|62400|21-FEB-1999|48900|50|0|912|09-FEB-2011|3|OVM|18700|43400|62100|ASR13|||0|0|0|62100||REAL
16K320488|2014||18700|47900|18700|50000|68700|08-FEB-2013|0|66800|21-FEB-1999|50000|0|0|912|09-FEB-2011|3|OVM|18700|47900|66600|ASR13|||0|0|0|66600||REAL
16K120301|2014||12600|67600|12600|65200|77800|08-FEB-2013|0|74700|21-FEB-1999|64300|910|0|960|22-APR-2011|3|OVM|12600|67600|80200|ASR13|||0|0|0|80200||REAL
17J341050|2014||13000|42800|13000|30800|43800|08-FEB-2013|0|46000|21-FEB-1999|29900|860|0|792||3|OVM|13000|42800|55800|ASR13|||0|0|0|55800||REAL
17J341061|2014||13000|54200|13000|64000|77000|08-FEB-2013|0|57000|21-FEB-1999|64000|0|0|1243|16-MAR-2011|3|OVM|13000|54200|67200|ASR13|||0|0|0|67200||REAL
17J341072|2014||11500|56800|11500|61700|73200|24-APR-2013|0|56600|21-FEB-1999|61700|0|0|984|16-MAR-2011|3|OVM|11500|56800|68300|ASR13|||0|0|0|68300||REAL
16H621013|2014||1900|21400|1900|29300|31200|08-FEB-2013|0|20700|20-FEB-1999|29300|0|0|1014|09-FEB-2011|3|OVM|1900|21400|23300|ASR13|||0|0|0|23300||REAL
16H621024|2014||200|0|200|0|200|08-FEB-2013|0|||0|0|0|0||1|D||||ASR13||100|200|200|0|200||
16K321599|2014||22500|75200|22500|86000|108500|08-FEB-2013|0|91900|21-FEB-1999|86000|0|0|2280|01-MAR-2011|3|OVM|22500|75200|97700|ASR13|||0|0|0|97700||REAL
16K321601|2014||27200|50900|27200|51400|78600|08-FEB-2013|0|78900|20-FEB-1999|51400|0|0|912|09-FEB-2011|3|OVM|27200|50900|78100|ASR13|||0|0|0|78100||REAL
18J540238|2014||70300|177700|70300|223800|294100|02-FEB-2013|0|248000|22-FEB-1999|223800|0|0|2532||2||||||||0|0|0|248000||REAL
16N340043|2014|0|41000|97500|41000|196000|237000|20-MAR-2014|0|138500|20-MAR-2014|196000|0|0|890|30-SEP-2013|3|96|41000|97500|138500|801|||0|0|0|138500||REAL
16M411027|2014||14100|30600|14100|56000|70100|05-FEB-2013|0|34900|20-FEB-1999|55900|100|0|931||3|OVM|14100|30600|44700|ASR13|||0|0|0|44700||REAL
16L320322|2014||22100|183200|22100|138100|160200|09-FEB-2013|0|215100|21-FEB-1999|137400|720|0|1516||3|OVR|22100|183200|205300|ASR13|||0|0|0|205300||REAL
16L320344|2014||25400|87900|25400|63900|89300|02-FEB-2013|0|113300|21-FEB-1999|63900|0|0|1215||2||||||||0|0|0|113300||REAL
16J240233|2014||14600|29400|14600|59000|73600|29-MAR-2013|0|95100|21-FEB-1999|59000|0|0|912|08-SEP-2013|3|OVR|14600|29400|44000|HT401|||0|0|0|44000||REAL
16L320355|2014||20900|76400|20900|67900|88800|23-MAR-2015|0|97300|23-MAR-2015|67900|0|0|910|08-SEP-2013|3|OVR|20900|76400|97300|HT401|||0|0|0|97300||REAL
16J120344|2014||13700|54400|13700|55200|68900|08-FEB-2013|0|69100|21-FEB-1999|55200|0|0|1040||3|OVM|13700|54400|68100|ASR13|||0|0|0|68100||REAL
16J120355|2014||13700|54400|13700|55900|69600|08-FEB-2013|0|69100|21-FEB-1999|55900|0|0|1040||3|OVM|13700|54400|68100|ASR13|||0|0|0|68100||REAL
16K320499|2014||18700|47900|18700|51100|69800|08-FEB-2013|0|66800|20-FEB-1999|51100|0|0|912|09-FEB-2011|3|OVM|18700|47900|66600|ASR13|||0|0|0|66600||REAL
16K320501|2014||18700|47900|18700|49800|68500|08-FEB-2013|0|66800|20-FEB-1999|49800|0|0|912|09-FEB-2011|3|OVM|18700|47900|66600|ASR13|||0|0|0|66600||REAL
16K320510|2014||18700|52000|18700|72600|91300|08-FEB-2013|0|67600|20-FEB-1999|72600|0|0|912|09-FEB-2011|3|OVM|18700|52000|70700|ASR13|||0|0|0|70700||REAL
17J341115|2014||12100|71400|12100|78700|90800|08-FEB-2013|0|75100|22-FEB-1999|78700|0|0|1250|28-FEB-2011|3|OVM|12100|71400|83500|ASR13|||0|0|0|83500||REAL
16J240563|2014||8000|43400|8000|38800|46800|29-MAR-2013|0|59900|21-FEB-1999|37200|1560|0|792|21-MAR-2013|3|D|8000|43400|51400|786|||0|0|0|51400||REAL
16N320540|2014||41300|103000|41300|209400|250700|03-APR-2013|0|144300|21-FEB-1999|209400|0|0|830||2|D|||||||0|0|0|144300||REAL
16N320551|2014||41000|99800|41000|202100|243100|03-APR-2013|0|140800|20-FEB-1999|202100|0|0|895||2||||||||0|0|0|140800||REAL
16N320562|2014||41000|96800|41000|182600|223600|03-APR-2013|0|137800|21-FEB-1999|182600|0|0|770||2||||||||0|0|0|137800||REAL
16O631135|2014||73100|228100|73100|249700|322800|02-FEB-2013|0|301200|21-FEB-1999|249700|0|0|2153|24-FEB-2012|2|96||||823|||0|0|0|301200||REAL
16O631146|2014||79200|192300|79200|235500|314700|02-FEB-2013|0|271500|21-FEB-1999|235500|0|0|2132||2|D|||||||0|0|0|271500||
16O631157|2014||58100|242000|58100|268100|326200|02-FEB-2013|0|300100|21-FEB-1999|268100|0|0|2153||2|D|||||||0|0|0|300100||REAL
18J540249|2014||70900|231800|70900|212900|283800|02-FEB-2013|0|302700|10-APR-1999|202700|10230|0|2016|19-APR-2011|2|D||||798|||0|0|0|302700||REAL
10E640022|2014||12400|72500|12400|45800|58200|02-FEB-2013|0|84900|20-FEB-1999|41900|3890|0|1200||2||||||||0|0|0|84900||REAL
10E640031|2014||16300|53000|16300|38800|55100|28-MAY-2013|0|81800|28-MAY-2013|36200|2620|0|1154|23-MAY-2013|3|D0|16300|53000|69300|984|||0|0|0|69300||REAL
09L641065|2014||15000|72600|15000|94100|109100|02-FEB-2013|0|87600|20-FEB-1999|94100|0|0|1152||2||||||||0|0|0|87600||REAL
09L641076|2014||14400|67600|14400|96100|110500|02-FEB-2013|0|82000|20-FEB-1999|96000|60|0|912||2||||||||0|0|0|82000||REAL
11F630382|2014|0|11200|23800|11200|43700|54900|27-MAR-2014|0|43200|27-MAR-2014|43700|0|0|792|08-SEP-2013|3|OVR|11200|23800|35000|HT401|||0|0|0|35000||REAL
10J241261|2014||9500|52300|9500|54400|63900|19-MAR-2013|0|61300|20-FEB-1999|53500|860|0|816|18-MAR-2013|3|D|9500|52300|61800|984|||0|0|0|61800||REAL
10N320243|2014||23800|0|23800|0|23800|19-NOV-2012|0||20-FEB-1999|0|0|0|0||1|D||||||100|23800|23800|0|23800||REAL
10M220094|2014||15500|0|15500|0|15500|19-NOV-2012|0|||0|0|0|0||1|D||||||100|15500|15500|0|15500||REAL
10M220106|2014||15500|0|15500|0|15500|19-NOV-2012|0|||0|0|0|0||1|D||||||100|15500|15500|0|15500||REAL
10E110226|2014||11900|37800|11900|68500|80400|24-APR-2013|0|53200|20-FEB-1999|68500|0|0|912|04-OCT-2011|3|OVM|11900|37800|49700|ASR13|||0|0|0|49700||REAL
10E110235|2014||11300|37100|11300|68800|80100|24-APR-2013|0|51900|20-FEB-1999|68800|0|0|912|30-OCT-2012|3|OVM|11300|37100|48400|ASR13|||0|0|0|48400||REAL
10E110253|2014||11300|37400|11300|66600|77900|24-APR-2013|0|51900|20-FEB-1999|66600|0|0|912|04-OCT-2011|3|OVM|11300|37400|48700|ASR13|||0|0|0|48700||REAL
11E240474|2014||9200|34200|9200|46400|55600|08-FEB-2013|0|42900|20-FEB-1999|46400|0|0|864|12-OCT-2011|3|OVM|9200|34200|43400|ASR13|||0|0|0|43400||REAL
11E240483|2014|0|10200|45900|10200|70200|80400|26-MAR-2014|0|54400|26-MAR-2014|70200|0|0|1418|30-OCT-2013|3|96|10200|45900|56100|826|||0|0|0|56100||REAL
10G340861|2014||16300|66100|16300|62900|79200|02-FEB-2013|0|82400|19-FEB-1999|62900|0|0|1189||2||||||||0|0|0|82400||REAL
09J540120|2014|0|18400|64300|18400|80300|98700|20-MAY-2014|0|77300|20-MAY-2014|80300|0|0|840|20-MAY-2014|3||18400|64300|82700|814|||0|0|0|82700||REAL
09J540131|2014|0|18300|58300|18300|77500|95800|02-APR-2015|0|75400|15-JUL-2014|77400|100|0|840|12-MAR-2014|3|OVR|18300|58300|76600||||0|0|0|76600||REAL
09J540153|2014||18600|55300|18600|71200|89800|02-FEB-2013|0|73900|19-FEB-1999|70000|1230|0|840||2||||||||0|0|0|73900||REAL
11J610103|2014||9000|41200|9000|42600|51600|08-FEB-2013|0|42200|21-FEB-1999|42600|0|0|962||3|OVM|9000|41200|50200|ASR13|||0|0|0|50200||REAL
11J610114|2014||12000|23300|12000|29600|41600|08-FEB-2013|0|23800|21-FEB-1999|29600|0|0|672||3|OVM|12000|23300|35300|ASR13|||0|0|0|35300||REAL
11K320175|2014||5300|0|5300|0|5300|17-APR-2013|0|||0|0|0|0|16-APR-2013|1|D||||936|||0|0|0|5300||REAL
11J231735|2014||4600|50400|4600|40100|44700|19-MAR-2013|0|35300|21-FEB-1999|40000|110|0|720|18-MAR-2013|3|D|4600|50400|55000|984|||0|0|0|55000||REAL
11E240548|2014||9500|36000|9500|61800|71300|08-FEB-2013|0|45200|21-FEB-1999|61800|0|0|882|17-OCT-2011|3|OVM|9500|36000|45500|ASR13|||0|0|0|45500||REAL
11E240566|2014||10200|32100|10200|48000|58200|08-FEB-2013|0|43900|21-FEB-1999|48000|30|0|832|09-FEB-2011|3|OVM|10200|32100|42300|ASR13|||0|0|0|42300||REAL
09J540175|2014||19000|49300|19000|59900|78900|09-FEB-2013|0|65100|20-FEB-1999|59900|0|0|840||3|OVR|19000|49300|68300|ASR13|||0|0|0|68300||REAL
11J610169|2014||12400|40600|12400|62000|74400|09-FEB-2013|0|16400|21-FEB-1999|62000|0|0|576|09-FEB-2011|3|OVR|12400|40600|53000|ASR13|||0|0|0|53000||REAL
11J610170|2014||10400|41400|10400|41200|51600|08-FEB-2013|0|51100|21-FEB-1999|39500|1690|0|891||3|OVM|10400|41400|51800|ASR13|||0|0|0|51800||REAL
11K320274|2014||7800|46200|7800|42700|50500|19-MAR-2013|0|48700|20-FEB-1999|42700|0|0|820|18-MAR-2013|3|D|7800|46200|54000|984|||0|0|0|54000||REAL
11G310812|2014||12500|23000|12500|29500|42000|09-FEB-2013|0|27100|21-FEB-1999|27300|2160|0|564||3|OVR|12500|23000|35500|ASR13|||0|0|0|35500||REAL
10J520210|2014||10200|53600|10200|56800|67000|19-MAR-2013|0|65300|20-FEB-1999|56800|0|0|864|18-MAR-2013|3|D|10200|53600|63800|984|||0|0|0|63800||REAL
10L540407|2014||5700|42600|5700|42600|48300|08-MAY-2013|0|34700|20-FEB-1999|42600|0|0|943|07-MAY-2013|1|D||||984|||0|0|0|48300||REAL
10L540425|2014||5700|42600|5700|42600|48300|08-MAY-2013|0|34700|20-FEB-1999|42600|0|0|943|07-MAY-2013|1|D||||984|||0|0|0|48300||REAL
09J341097|2014|0|18000|62200|18000|62200|80200|20-FEB-2014|0|79400|20-FEB-2014|62200|0|0|888|27-SEP-2013|3|OVR|18000|62200|80200||||0|0|0|80200||REAL
11E411197|2014||10600|35400|10600|62100|72700|08-FEB-2013|0|46500|21-FEB-1999|62100|0|0|792|01-MAR-2011|3|OVM|10600|35400|46000|ASR13|||0|0|0|46000||REAL
11E411203|2014||10800|49100|10800|81000|91800|08-FEB-2013|0|63600|20-FEB-1999|81000|0|0|792|12-OCT-2011|3|OVM|10800|49100|59900|ASR13|||0|0|0|59900||REAL
11E610176|2014||12300|41200|12300|66400|78700|24-APR-2013|0|55700|21-FEB-1999|66400|0|0|912|09-FEB-2011|3|OVM|12300|41200|53500|ASR13|||0|0|0|53500||REAL
09L240060|2014||20700|138600|20700|161500|182200|02-FEB-2013|0|159300|19-FEB-1999|150200|11290|0|1305||2||||||||0|0|0|159300||REAL
09L240082|2014||14200|79700|14200|108300|122500|02-FEB-2013|0|93900|20-FEB-1999|108100|230|0|1152||2|D|||||||0|0|0|93900||REAL
09L240093|2014||20400|129400|20400|138700|159100|02-FEB-2013|0|149800|19-FEB-1999|123700|15020|0|1831||2||||||||0|0|0|149800||REAL
10F210859|2014|0|7100|32800|7100|51600|58700|27-MAR-2014|0|39400|27-MAR-2014|51600|0|0|1023|29-OCT-2013|3|96|7100|32800|39900|786|||0|0|0|39900||REAL
10F210868|2014||3500|12800|3500|41000|44500|19-APR-2013|0|31100|20-FEB-1999|36900|4130|0|770|10-SEP-2011|3|OVR|3500|12800|16300|ASR13|||0|0|0|16300||REAL
11G121593|2014||6900|18100|6900|40200|47100|10-APR-2013|0|38200|21-FEB-1999|40200|0|0|792|08-SEP-2013|3|OVR|6900|18100|25000|HT401|||0|0|0|25000||REAL
11G130018|2014||12000|35600|12000|59500|71500|08-FEB-2013|0|45200|21-FEB-1999|59200|280|0|840|09-FEB-2011|3|OVM|12000|35600|47600|ASR13|||0|0|0|47600||REAL
10J231745|2014||14300|60600|14300|57300|71600|19-MAR-2013|0|65100|20-FEB-1999|55700|1590|0|744|18-MAR-2013|3|D|14300|60600|74900|984|||0|0|0|74900||REAL
10J231754|2014||10200|53200|10200|53200|63400|19-MAR-2013|0|62500|20-FEB-1999|53100|100|0|864|18-MAR-2013|3|D|10200|53200|63400|984|||0|0|0|63400||REAL
11H320474|2014||14200|62100|14200|62100|76300|17-SEP-2013|0|73900|05-MAY-1999|61900|230|0|1669|02-SEP-2012|3|OVR|14200|62100|76300||||0|0|0|76300||REAL
09J240655|2014||15100|43900|15100|43900|59000|02-FEB-2013|0|59000|20-FEB-1999|43900|0|0|864|09-FEB-2011|2|D||||REV/SYS|||0|0|0|59000||REAL
09J240666|2014||18200|54200|18200|62700|80900|02-FEB-2013|0|72400|20-FEB-1999|60900|1840|0|792||2||||||||0|0|0|72400||REAL
10H110513|2014||27300|60400|27300|66400|93700|09-FEB-2013|0|82100|20-FEB-1999|66400|0|0|2086||3|OVR|27300|60400|87700|ASR13|||0|0|0|87700||REAL
10H110522|2014||27800|92900|27800|128200|156000|09-FEB-2013|0|117500|22-JUN-1999|125400|2760|0|2490||3|OVR|27800|92900|120700|ASR13|||0|0|0|120700||REAL
10J540395|2014||10200|47400|10200|58500|68700|19-MAR-2013|0|61000|20-FEB-1999|58500|0|0|768|18-MAR-2013|3|D|10200|47400|57600|984|||0|0|0|57600||REAL
10J540405|2014||14500|0|14500|0|14500|12-FEB-2013|0||20-FEB-1999|0|0|0|0|02-DEC-2010|1|D||||978|||0|0|0|14500||REAL
10J540809|2014||10200|55400|10200|49200|59400|19-MAR-2013|0|60600|20-FEB-1999|49000|170|0|768|18-MAR-2013|3|D|10200|55400|65600|984|||0|0|0|65600||REAL
10J241425|2014||12000|57700|12000|55900|67900|19-MAR-2013|0|67300|20-FEB-1999|55900|0|0|864|18-MAR-2013|3|D|12000|57700|69700|984|||0|0|0|69700||REAL
10J241434|2014||9500|48600|9500|44100|53600|19-MAR-2013|0|54600|20-FEB-1999|43900|170|0|864|18-MAR-2013|3|D|9500|48600|58100|984|||0|0|0|58100||REAL
11F421162|2014||3500|24300|3500|38700|42200|19-APR-2013|0|31000|20-FEB-1999|37200|1480|0|864|19-APR-2013|3|OVM|3500|24300|27800|978|||0|0|0|27800||REAL
11F421173|2014||2800|7100|2800|12000|14800|06-FEB-2015|0|15100|06-FEB-2015|12000|30|0|567|08-SEP-2013|3|OVR|2800|7100|9900|HT401|||0|0|0|9900||REAL
11F421184|2014||3500|19400|3500|32600|36100|19-APR-2013|0|26200|21-FEB-1999|32500|130|0|768|19-APR-2013|3|OVM|3500|19400|22900|978|||0|0|0|22900||REAL
11H540126|2014||27200|59400|27200|65500|92700|02-FEB-2013|0|86600|20-FEB-1999|65500|0|0|1196||2||||||||0|0|0|86600||REAL
11J640386|2014||11000|47200|11000|47600|58600|08-FEB-2013|0|58400|21-FEB-1999|47500|80|0|1080|09-FEB-2011|3|OVM|11000|47200|58200|ASR13|||0|0|0|58200||REAL
11J640403|2014||11000|51300|11000|65400|76400|08-FEB-2013|0|61500|21-FEB-1999|65400|0|0|1008||3|OVM|11000|51300|62300|ASR13|||0|0|0|62300||REAL
11F140467|2014||13000|37200|13000|58800|71800|08-FEB-2013|0|51500|21-FEB-1999|58800|0|0|1159|14-OCT-2011|3|OVM|13000|37200|50200|ASR13|||0|0|0|50200||REAL
10H230679|2014||23200|135100|23200|231100|254300|02-FEB-2013|0|158300|20-FEB-1999|231100|0|0|2496||2||||||||0|0|0|158300||REAL
11F340456|2014||9000|45300|9000|79900|88900|08-FEB-2013|0|57100|21-FEB-1999|79900|0|0|1165|02-SEP-2012|3|OVM|9000|45300|54300|ASR13|||0|0|0|54300||REAL
11F441757|2014|0|3500|19400|3500|29700|33200|28-MAR-2014|0|26200|28-MAR-2014|28300|1410|0|770|06-NOV-2013|3|62|3500|19400|22900|837|||0|0|0|22900||REAL
11F220051|2014||16000|37300|16000|47400|63400|08-FEB-2013|0|49300|20-FEB-1999|42500|4900|0|1373|09-FEB-2011|3|OVM|16000|37300|53300|ASR13|||0|0|0|53300||REAL
10J231763|2014||10200|60000|10200|63900|74100|19-MAR-2013|0|62100|20-FEB-1999|60000|3870|0|832|18-MAR-2013|3|D|10200|60000|70200|984|||0|0|0|70200||REAL
10J231772|2014||10200|36800|10200|51500|61700|25-JUN-2013|0|62500|25-JUN-2013|51500|0|0|816|08-SEP-2013|3|OVR|10200|36800|47000|HT401|||0|0|0|47000||REAL
09J540692|2014||17400|56000|17400|62200|79600|09-FEB-2013|0|70900|20-FEB-1999|62200|0|0|864||3|OVR|17400|56000|73400|ASR13|||0|0|0|73400||REAL
11H320483|2014|0|8800|38700|8800|79600|88400|04-DEC-2013|0|70000|04-DEC-2013|79600|0|0|1222|08-SEP-2013|3|OVR|8800|38700|47500|HT401|||0|0|0|47500||REAL
11H320492|2014||9900|26100|9900|77600|87500|21-JUN-2013|0|68300|21-JUN-2013|77600|0|0|962|08-SEP-2013|3|OVR|9900|26100|36000|HT401|||0|0|0|36000||REAL
11H320502|2014||10100|73300|10100|133800|143900|02-FEB-2013|0|83400|20-FEB-1999|133800|0|0|1920||2||||||||0|0|0|83400||REAL
09J240688|2014||17600|54700|17600|65000|82600|02-FEB-2013|0|72300|20-FEB-1999|63000|1950|0|792||2||||||||0|0|0|72300||REAL
09J240699|2014||20600|50900|20600|64100|84700|02-FEB-2013|0|71500|20-FEB-1999|64000|80|0|864|26-NOV-2012|2|85||||826|||0|0|0|71500||REAL
10H110531|2014||30000|90900|30000|122200|152200|09-FEB-2013|0|111700|20-FEB-1999|122200|0|0|2592||3|OVR|30000|90900|120900|ASR13|||0|0|0|120900||REAL
10H110540|2014||40400|88600|40400|131800|172200|09-FEB-2013|0|114900|20-FEB-1999|131800|0|0|2072|09-FEB-2011|3|OVR|40400|88600|129000|ASR13|||0|0|0|129000||REAL
10H110568|2014||1300|0|1300|0|1300|24-MAY-2013|0|||0|0|0|0|24-MAY-2013|1|D0||||030|||0|0|0|1300||REAL
16J440037|2014||9300|40900|9300|38400|47700|29-MAR-2013|0|55600|20-FEB-1999|37100|1320|0|792|21-MAR-2013|3|D|9300|40900|50200|786|||0|0|0|50200||REAL
11E430985|2014|0|12200|45800|12200|88900|101100|28-MAR-2014|0|58500|28-MAR-2014|88900|0|0|912|31-OCT-2013|3|96|12200|45800|58000|786|||0|0|0|58000||REAL
16N620712|2014|0|49500|161200|49500|168500|218000|20-MAR-2014|0|210700|20-MAR-2014|168500|0|0|2728|30-SEP-2013|3|96|49500|161200|210700|801|||0|0|0|210700||REAL
16O230543|2014||39400|150800|39400|151800|191200|02-FEB-2013|0|190200|21-FEB-1999|151800|0|0|2145||2||||||||0|0|0|190200||REAL
16O230552|2014||37700|148200|37700|186400|224100|02-FEB-2013|0|185900|21-FEB-1999|186400|0|0|1646||2||||||||0|0|0|185900||REAL
16O230561|2014||44500|159900|44500|191300|235800|02-FEB-2013|0|204400|21-FEB-1999|191300|0|0|2081||2||||||||0|0|0|204400||REAL
16K640050|2014||7800|46600|7800|68100|75900|08-FEB-2013|0|54400|21-FEB-1999|68100|0|0|1095|01-MAR-2011|3|OVM|7800|46600|54400|ASR13|||0|0|0|54400||REAL
16K640061|2014||7000|35000|7000|30600|37600|08-FEB-2013|0|44400|21-FEB-1999|30600|0|0|918|09-FEB-2011|3|OVM|7000|35000|42000|ASR13|||0|0|0|42000||REAL
16L140551|2014|0|26800|104900|26800|87900|114700|21-APR-2014|0|138200|21-APR-2014|87900|0|0|1274|28-OCT-2013|3|96|26800|104900|131700|701|||0|0|0|131700||REAL
16L140661|2014|0|35300|74800|35300|89900|125200|23-JAN-2014|0|110100|23-JAN-2014|89900|0|0|1118|13-JAN-2014|3|85|35300|74800|110100|824|||0|0|0|110100||REAL
16L140670|2014||21600|56900|21600|64600|86200|02-FEB-2013|0|78500|20-FEB-1999|64200|420|0|1008||2||||||||0|0|0|78500||REAL
16K211632|2014||21500|44700|21500|62600|84100|24-APR-2013|0|68000|20-FEB-1999|62600|0|0|850||3|OVM|21500|44700|66200|ASR13|||0|0|0|66200||REAL
16K211643|2014||21500|48600|21500|68000|89500|24-APR-2013|0|71800|20-FEB-1999|66800|1190|0|990||3|OVM|21500|48600|70100|ASR13|||0|0|0|70100||REAL
15P410275|2014||94700|334700|94700|521000|615700|25-MAR-2013|0|385400|21-FEB-1999|519100|1870|0|2071|25-MAR-2013|3|D|94700|334700|429400|756|||0|0|0|429400||REAL
15P410286|2014||133800|398600|133800|508200|642000|25-MAR-2013|0|464900|05-MAY-1999|503400|4800|0|3003|25-MAR-2013|3|D|133800|398600|532400|756|||0|0|0|532400||REAL
15P240968|2014||0|0|0|0|0|20-NOV-2012|0|||0|0|0|0||1|D||||||100|0|0|0|0||
15M440132|2014||38200|85800|38200|85800|124000|03-APR-2013|0|120900|05-MAY-1999|64400|21430|0|1148|10-FEB-2011|1|D||||REV/SYS||100|124000|38200|85800|124000||REAL
16N321233|2014||23200|101800|23200|112200|135400|13-MAR-2014|0|103600|13-MAR-2014|111300|0|0|1256|26-FEB-2013|3|D|23200|101800|125000|030|||0|0|0|125000||REAL
16N321244|2014||25700|108300|25700|119900|145600|13-MAR-2014|0|110200|13-MAR-2014|118900|0|0|1337|26-FEB-2013|3|D|25700|108300|134000|030|||0|0|0|134000||REAL
16K240474|2014||16700|57500|16700|64100|80800|19-MAR-2013|0|75000|21-FEB-1999|64100|0|0|1200||3|OVR|16700|57500|74200|ASR13|||0|0|0|74200||REAL
16K240485|2014||16700|57000|16700|61900|78600|24-APR-2013|0|75300|21-FEB-1999|61700|190|0|1200||3|OVM|16700|57000|73700|ASR13|||0|0|0|73700||REAL
15P130142|2014||49500|155000|49500|168100|217600|02-FEB-2013|0|204500|20-FEB-1999|168100|0|0|1982||2||||||||0|0|0|204500||REAL
15P130151|2014||43300|142600|43300|160900|204200|02-FEB-2013|0|185900|21-FEB-1999|160900|0|0|1884||2||||||||0|0|0|185900||REAL
17H110471|2014||7900|0|7900|0|7900|08-FEB-2013|0|||0|0|0|0||1|D||||ASR13|||0|0|0|7900||REAL
17H110507|2014||9400|30700|9400|27000|36400|01-APR-2013|0|35800|21-FEB-1999|26400|550|0|865||3|OVM|9400|30700|40100|ASR13|||0|0|0|40100||REAL
17H110516|2014||200|0|200|0|200|08-FEB-2013|0|||0|0|0|0||1|D||||ASR13|||0|0|0|200||REAL
15L320156|2014||11200|43600|11200|44100|55300|02-FEB-2013|0|54800|20-FEB-1999|44100|0|0|768||2|D|||||||0|0|0|54800||REAL
15L320167|2014||11600|62600|11600|61500|73100|02-FEB-2013|0|74200|21-FEB-1999|61500|0|0|792|19-OCT-2011|2|S73||||820|||0|0|0|74200||REAL
16K620722|2014||7800|48800|7800|70300|78100|08-FEB-2013|0|56500|21-FEB-1999|70300|0|0|1288|18-DEC-2012|3|OVM|7800|48800|56600|ASR13|||0|0|0|56600||REAL
16J211413|2014||6700|0|6700|0|6700|08-FEB-2013|0|||0|0|0|0||1|D||||ASR13|||0|0|0|6700||
16J211446|2014||9900|52000|9900|65600|75500|29-MAR-2013|0|86500|20-FEB-1999|64300|1330|0|1392|21-MAR-2013|3|D|9900|52000|61900|786|||0|0|0|61900||REAL
16J211457|2014||8000|59900|8000|62100|70100|29-MAR-2013|0|78300|21-FEB-1999|62100|0|0|925|21-MAR-2013|3|D|8000|59900|67900|786||100|67900|8000|59900|67900||
17L230387|2014|0|63700|154100|63700|143000|206700|23-JAN-2014|0|127300|23-JAN-2014|139800|3160|0|1025|13-JAN-2014|3|85|63700|154100|217800|811|||0|0|0|217800||REAL
17L230398|2014||56600|470300|56600|434900|491500|17-SEP-2013|0|526900|21-FEB-1999|434900|0|0|2755|10-SEP-2011|3|OVR|56600|470300|526900||||0|0|0|526900||REAL
17L230402|2014||53700|188800|53700|138900|192600|02-FEB-2013|0|242500|21-FEB-1999|138900|0|0|1025|29-DEC-2011|2|96||||832|||0|0|0|242500||REAL
16L210069|2014||23800|108900|23800|77400|101200|02-FEB-2013|0|132700|21-FEB-1999|76800|640|0|1265||2||||||||0|0|0|132700||REAL
16K211225|2014||12400|61100|12400|55500|67900|08-FEB-2013|0|68000|21-FEB-1999|55500|0|0|1101||3|OVM|12400|61100|73500|ASR13|||0|0|0|73500||REAL
16K211236|2014||11800|50100|11800|48500|60300|08-FEB-2013|0|56400|21-FEB-1999|47600|850|0|720||3|OVM|11800|50100|61900|ASR13|||0|0|0|61900||REAL
14L641135|2014||6400|0|6400|0|6400|01-FEB-2013|0||21-FEB-1999|0|0|0|0||1|D|||||||0|0|0|6400||REAL
14M341021|2014||9400|61300|9400|95400|104800|21-MAR-2013|0|64500|21-FEB-1999|95400|0|0|1247|18-MAR-2013|3|D|9400|61300|70700|984|||0|0|0|70700||REAL
16J211468|2014||26500|84500|26500|51900|78400|09-FEB-2013|0|115900|21-FEB-1999|51900|0|0|816||3|OVR|26500|84500|111000|ASR13|||0|0|0|111000||REAL
16J211479|2014||4300|0|4300|0|4300|08-FEB-2013|0|||0|0|0|0||1|D||||ASR13|||0|0|0|4300||
16J211480|2014||9100|45700|9100|34500|43600|29-MAR-2013|0|58700|20-FEB-1999|34500|0|0|638|21-MAR-2013|3|D|9100|45700|54800|786|||0|0|0|54800||REAL
16J211491|2014||13700|55700|13700|59800|73500|08-FEB-2013|0|70200|20-FEB-1999|59800|0|0|1080||3|OVM|13700|55700|69400|ASR13|||0|0|0|69400||REAL
17L230411|2014||45400|92200|45400|104700|150100|21-JUL-2014|0|106300|21-JUL-2014|104700|0|0|1025||3|OVR|45400|92200|137600|ASR13|||0|0|0|137600||REAL
17L230442|2014|0|54000|328300|54000|235800|289800|21-JUL-2014|0|382300|21-JUL-2014|228500|7340|0|880|13-JAN-2014|3||54000|328300|382300|811|||0|0|0|382300||REAL
17L230453|2014||69200|387100|69200|387100|456300|26-APR-2013|0|534300|26-APR-1999|381300|5840|0|1830|13-MAY-2013|3|OVR|69200|387100|456300|HT401|||0|0|0|456300||REAL
16K211247|2014||11800|34400|11800|27500|39300|08-FEB-2013|0|40700|21-FEB-1999|27500|0|0|720|09-FEB-2011|3|OVM|11800|34400|46200|ASR13|||0|0|0|46200||REAL
16K211269|2014||11800|67900|11800|51500|63300|09-FEB-2013|0|75300|21-FEB-1999|51500|0|0|1056|09-FEB-2011|3|OVR|11800|67900|79700|ASR13|||0|0|0|79700||REAL
14M341043|2014||0|0|114400|500|114900|05-MAR-2013|0|||0|540|0|0|25-FEB-2011|3|D|0|0|0|REV/SYS||100|0|0|0|0||REAL
14M341054|2014|0|9500|34500|9500|76900|86400|29-MAY-2015|0|74300|29-MAY-2015|76900|0|0|900|28-APR-2015|3|S97|9500|34500|44000|STC|||0|0|0|44000||REAL
14M341065|2014||9600|38400|9600|65500|75100|29-MAY-2013|0|75700|29-MAY-2013|65500|0|0|900|23-MAY-2013|3|S99|9600|38400|48000|809|||0|0|0|48000||REAL
16H411441|2014||9300|47200|9300|73300|82600|29-MAR-2013|0|65200|20-FEB-1999|73300|0|0|1140|21-MAR-2013|3|D|9300|47200|56500|786|||0|0|0|56500||REAL
16H411452|2014||9300|52200|9300|75800|85100|29-MAR-2013|0|65200|20-FEB-1999|75800|0|0|1140|21-MAR-2013|3|D|9300|52200|61500|786|||0|0|0|61500||REAL
15L210695|2014||11400|12100|11400|44100|55500|30-MAY-2013|0|60300|30-MAY-2013|44000|90|0|918|08-SEP-2013|3|OVR|11400|12100|23500|HT401|||0|0|0|23500||REAL
13P341234|2014||12600|57400|12600|97700|110300|04-MAY-2013|0|70000|20-FEB-1999|96900|780|0|978|04-MAY-2013|2|D||||976|||0|0|0|70000||REAL
13P341326|2014||15600|62200|15600|100500|116100|05-FEB-2013|0|81600|20-FEB-1999|100000|450|0|978|09-FEB-2011|3|OVM|15600|62200|77800|ASR13|||0|0|0|77800||REAL
13P341243|2014||14100|63200|14100|100300|114400|04-MAY-2013|0|77300|21-FEB-1999|99800|450|0|978|04-MAY-2013|2|D||||976|||0|0|0|77300||REAL
16K211687|2014||16200|79500|16200|70600|86800|08-FEB-2013|0|90200|21-FEB-1999|70600|0|0|1406|09-FEB-2011|3|OVM|16200|79500|95700|ASR13|||0|0|0|95700||REAL
15K630555|2014|D|8300|32700|8300|30800|39100|24-JUL-2014|0|47900|24-JUL-2014|29100|1680|0|768|27-AUG-2014|3|OVR|8300|32700|41000|HT401|||0|0|0|41000||REAL
13P341335|2014||25200|85500|25200|120400|145600|05-FEB-2013|0|112800|21-FEB-1999|119900|450|0|930|09-FEB-2011|3|OVM|25200|85500|110700|ASR13|||0|0|0|110700||REAL
14L130372|2014||13700|97300|13700|104000|117700|02-FEB-2013|0|111000|20-FEB-1999|102400|1610|0|1118||2||||||||0|0|0|111000||REAL
16J121312|2014||13000|57400|13000|61700|74700|08-FEB-2013|0|74400|21-FEB-1999|61700|0|0|931|16-FEB-2012|3|OVM|13000|57400|70400|ASR13|||0|0|0|70400||REAL
16J121323|2014||16900|53500|16900|60200|77100|24-APR-2013|0|67100|21-FEB-1999|60200|0|0|1144||3|OVM|16900|53500|70400|ASR13|||0|0|0|70400||REAL
16J121334|2014||15000|58400|15000|60500|75500|24-APR-2013|0|70000|21-FEB-1999|60500|0|0|1144||3|OVM|15000|58400|73400|ASR13|||0|0|0|73400||REAL
15L240582|2014||9500|0|9500|0|9500|20-NOV-2012|0|||0|0|0|0||1|D|||||||0|0|0|9500||REAL
14M430176|2014|0|24000|100800|24000|144400|168400|20-FEB-2014|0|126400|20-FEB-2014|144400|0|0|2030|26-SEP-2013|3|96|24000|100800|124800|801|||0|0|0|124800||REAL
15M510378|2014||21800|69200|21800|88400|110200|03-APR-2013|0|91000|21-FEB-1999|88300|110|0|988||2|D|||||||0|0|0|91000||REAL
15M510389|2014||28300|79700|28300|101200|129500|03-APR-2013|0|108000|21-FEB-1999|101200|0|0|1336|09-FEB-2011|2|D||||REV/SYS|||0|0|0|108000||REAL
16J431633|2014||12000|54400|12000|77300|89300|21-MAR-2013|0|64600|20-FEB-1999|77300|0|0|1193|18-MAR-2013|3|D|12000|54400|66400|984|||0|0|0|66400||REAL
16J440015|2014||9200|15800|9200|38100|47300|05-SEP-2013|0|54900|05-SEP-2013|37800|340|0|792|08-SEP-2013|3|OVR|9200|15800|25000|HT401|||0|0|0|25000||REAL
16J440026|2014||8300|42200|8300|31400|39700|29-MAR-2013|0|47800|21-FEB-1999|31400|0|0|850|21-MAR-2013|3|D|8300|42200|50500|786|||0|0|0|50500||REAL
17J440566|2014||26500|154000|26500|127500|154000|02-FEB-2013|0|180500|22-FEB-1999|126000|1470|0|1830||2||||||||0|0|0|180500||REAL
17J440577|2014||24400|168600|24400|128900|153300|02-FEB-2013|0|193000|22-FEB-1999|126400|2480|0|1562||2||||||||0|0|0|193000||REAL
17J440588|2014||27100|104400|27100|61300|88400|09-FEB-2013|0|151800|21-FEB-1999|59800|1470|0|1780||3|OVR|27100|104400|131500|ASR13|||0|0|0|131500||REAL
16Q241194|2014||19200|93000|19200|106300|125500|02-FEB-2013|0|112200|21-FEB-1999|106300|0|0|1620||2||||||||0|0|0|112200||REAL
16Q241206|2014|0|19200|93000|19200|108700|127900|17-JAN-2014|0|105000|17-JAN-2014|108500|200|0|1620|15-OCT-2013|3|85|19200|93000|112200|825|||0|0|0|112200||REAL
11F210812|2014||13600|38300|13600|53500|67100|08-FEB-2013|0|53200|21-FEB-1999|53500|0|0|1158|01-NOV-2012|3|OVM|13600|38300|51900|ASR13|||0|0|0|51900||REAL
11F210849|2014||16100|39100|16100|54400|70500|08-FEB-2013|0|56500|20-FEB-1999|54400|0|0|1014|10-FEB-2012|3|OVM|16100|39100|55200|ASR13|||0|0|0|55200||REAL
11E621253|2014||11100|32700|11100|56400|67500|08-FEB-2013|0|42800|21-FEB-1999|56400|0|0|816|05-MAR-2012|3|OVM|11100|32700|43800|ASR13|||0|0|0|43800||REAL
11E621275|2014||12400|28900|12400|54300|66700|08-FEB-2013|0|40400|21-FEB-1999|54300|0|0|816||3|OVM|12400|28900|41300|ASR13|||0|0|0|41300||REAL
11E240630|2014||9600|35300|9600|54500|64100|08-FEB-2013|0|46500|20-FEB-1999|54500|0|0|1023|09-FEB-2011|3|OVM|9600|35300|44900|ASR13|||0|0|0|44900||REAL
10G620392|2014||16500|66400|16500|67400|83900|02-FEB-2013|0|82900|20-FEB-1999|67400|0|0|1073||2||||||||0|0|0|82900||REAL
10G620408|2014||19200|63100|19200|64500|83700|02-FEB-2013|0|82300|20-FEB-1999|64500|0|0|1189||2||||||||0|0|0|82300||REAL
10G620417|2014||16500|66400|16500|68900|85400|02-FEB-2013|0|82900|20-FEB-1999|68900|0|0|1073||2||||||||0|0|0|82900||REAL
10F210776|2014||7100|34200|7100|51300|58400|17-APR-2013|0|38600|20-FEB-1999|51300|0|0|945|06-OCT-2011|3|OVR|7100|34200|41300|ASR13|||0|0|0|41300||REAL
11F630030|2014||10800|44200|10800|83600|94400|08-FEB-2013|0|58400|21-FEB-1999|83600|0|0|912|19-OCT-2011|3|OVM|10800|44200|55000|ASR13|||0|0|0|55000||REAL
09K611872|2014|0|4800|16300|4800|20700|25500|20-MAY-2014|0|19600|20-MAY-2014|20400|0|0|630|20-MAY-2014|3||4800|16300|21100|814|||0|0|0|21100||REAL
09K611883|2014||4800|21300|4800|26000|30800|06-FEB-2013|0|23500|19-FEB-1999|25700|0|0|630||3|OVR|4800|21300|26100|ASR13|||0|0|0|26100||REAL
10J230654|2014||13900|52900|13900|59600|73500|19-MAR-2013|0|71300|20-FEB-1999|59600|0|0|936|18-MAR-2013|3|D|13900|52900|66800|984|||0|0|0|66800||REAL
10J420550|2014||11500|49000|11500|69600|81100|08-FEB-2013|0|55000|20-FEB-1999|69600|0|0|936|24-JAN-2012|3|OVM|11500|49000|60500|ASR13|||0|0|0|60500||REAL
11E420407|2014||14000|62300|14000|95100|109100|27-MAR-2014|0|71500|27-MAR-2014|95100|0|0|1743||3|OVM|14000|62300|76300|ASR13|||0|0|0|76300||REAL
11E420416|2014||13000|47400|13000|66600|79600|08-FEB-2013|0|59900|21-FEB-1999|66600|0|0|999|06-MAR-2012|3|OVM|13000|47400|60400|ASR13|||0|0|0|60400||REAL
11J231542|2014||5600|31000|5600|53300|58900|19-FEB-2013|0|37700|21-FEB-1999|52100|1230|0|792|13-FEB-2013|3|OVR|5600|31000|36600|978|||0|0|0|36600||REAL
11F240109|2014||13000|38700|13000|55200|68200|08-FEB-2013|0|53000|21-FEB-1999|55200|0|0|1014|07-MAR-2012|3|OVM|13000|38700|51700|ASR13|||0|0|0|51700||REAL
11E110207|2014||15700|37400|15700|56700|72400|09-FEB-2013|0|53200|20-FEB-1999|55400|1300|0|949|09-FEB-2011|3|OVR|15700|37400|53100|ASR13|||0|0|0|53100||REAL
10L541745|2014||8800|57900|8800|57900|66700|08-MAY-2013|0|37200|20-FEB-1999|57900|0|0|1340|07-MAY-2013|1|D||||984|||0|0|0|66700||REAL
09H630598|2014||30200|98700|30200|101500|131700|02-FEB-2013|0|128900|20-FEB-1999|101500|0|0|1413|26-NOV-2012|2|96||||826|||0|0|0|128900||REAL
11F210858|2014||13300|38100|13300|55400|68700|08-FEB-2013|0|52700|20-FEB-1999|55400|0|0|1014|09-FEB-2011|3|OVM|13300|38100|51400|ASR13|||0|0|0|51400||REAL
11F210867|2014||13600|37300|13600|58900|72500|08-FEB-2013|0|52200|21-FEB-1999|58800|130|0|1158|01-MAR-2011|3|OVM|13600|37300|50900|ASR13|||0|0|0|50900||REAL
11E621286|2014||11900|40100|11900|75600|87500|08-FEB-2013|0|50800|21-FEB-1999|75600|40|0|816|17-OCT-2011|3|OVM|11900|40100|52000|ASR13|||0|0|0|52000||REAL
11E240649|2014||10200|29300|10200|29600|39800|10-SEP-2013|0|41000|10-SEP-2013|29600|0|0|832|08-SEP-2013|3|OVR|10200|29300|39500|HT401|||0|0|0|39500||REAL
11E240667|2014||9200|35800|9200|51500|60700|09-FEB-2013|0|46800|21-FEB-1999|51400|90|0|912||3|OVR|9200|35800|45000|ASR13|||0|0|0|45000||REAL
10G620426|2014||18000|68000|18000|75300|93300|02-FEB-2013|0|86000|20-FEB-1999|75300|0|0|1276||2||||||||0|0|0|86000||REAL
10G620435|2014||16300|64900|16300|69700|86000|02-FEB-2013|0|81200|20-FEB-1999|69700|0|0|1276||2||||||||0|0|0|81200||REAL
10G620444|2014||17700|65100|17700|70400|88100|02-FEB-2013|0|82800|20-FEB-1999|68800|1620|0|1276||2||||||||0|0|0|82800||REAL
10F210785|2014||3500|24600|3500|39500|43000|19-APR-2013|0|31300|19-FEB-1999|37800|1720|0|770|19-APR-2013|3|OVM|3500|24600|28100|978|||0|0|0|28100||REAL
10F210794|2014||7100|34300|7100|51800|58900|17-APR-2013|0|39400|20-FEB-1999|51800|0|0|1023|06-OCT-2011|3|OVR|7100|34300|41400|ASR13|||0|0|0|41400||REAL
11F630041|2014||10900|35100|10900|62800|73700|08-FEB-2013|0|46500|21-FEB-1999|62800|0|0|792|19-OCT-2011|3|OVM|10900|35100|46000|ASR13|||0|0|0|46000||REAL
11F630052|2014||12700|44400|12700|83800|96500|08-FEB-2013|0|60600|20-FEB-1999|83800|0|0|912|19-OCT-2011|3|OVM|12700|44400|57100|ASR13|||0|0|0|57100||REAL
09K611894|2014||4800|16300|4800|20700|25500|06-FEB-2013|0|17000|20-FEB-1999|20400|0|0|630|23-MAR-2011|3|OVR|4800|16300|21100|ASR13|||0|0|0|21100||REAL
10J420561|2014|0|12000|15500|12000|47100|59100|13-OCT-2014|0|41300|13-OCT-2014|46700|350|0|936|25-SEP-2014|3|S97|12000|15500|27500|STC|||0|0|0|27500||REAL
15G110250|2014|0|5800|27300|5800|34600|40400|01-APR-2014|0|33600|01-APR-2014|34600|0|0|912|08-NOV-2013|3|96|5800|27300|33100|784|||0|0|0|33100||REAL
14J531423|2014||18200|29500|18200|45300|63500|08-FEB-2013|0|45400|20-FEB-1999|43600|1740|0|902|09-FEB-2011|3|OVM|18200|29500|47700|ASR13|||0|0|0|47700||REAL
16K330597|2014||18300|61000|18300|64500|82800|24-APR-2013|0|83600|20-FEB-1999|64400|70|0|1215|09-FEB-2011|3|OVM|18300|61000|79300|ASR13|||0|0|0|79300||REAL
17J520295|2014||12700|78400|12700|77100|89800|08-FEB-2013|0|86700|21-FEB-1999|76500|640|0|1053|07-MAR-2011|3|OVM|12700|78400|91100|ASR13|||0|0|0|91100||REAL
16J210027|2014||14800|80600|14800|62300|77100|03-APR-2013|0|98900|21-FEB-1999|62300|0|0|1200|10-SEP-2011|3|OVR|14800|80600|95400|ASR13|||0|0|0|95400||REAL
16J210038|2014||12600|83400|12600|65300|77900|03-APR-2013|0|98300|21-FEB-1999|65300|0|0|1200||3|OVR|12600|83400|96000|ASR13|||0|0|0|96000||REAL
16N630311|2014||32400|100300|32400|154400|186800|02-FEB-2013|0|132700|21-FEB-1999|154400|0|0|1262||2|D|||||||0|0|0|132700||REAL
16N630322|2014||32400|99300|32400|129600|162000|02-FEB-2013|0|131700|20-FEB-1999|129600|0|0|1080||2|D|||||||0|0|0|131700||REAL
16O630178|2014||51400|131800|51400|145200|196600|02-FEB-2013|0|183200|20-FEB-1999|145200|0|0|1543||2||||||||0|0|0|183200||REAL
16O520134|2014||38500|134700|38500|146200|184700|02-FEB-2013|0|173200|21-FEB-1999|146200|0|0|1584|04-DEC-2012|2|90||||820|||0|0|0|173200||REAL
16N330871|2014|0|20900|129100|20900|159000|179900|07-JAN-2015|0|197400|07-JAN-2015|158400|620|0|1164|11-DEC-2014|3|S97|20900|129100|150000|STC|||0|0|0|150000||REAL
16N430375|2014||40700|133300|40700|169700|210400|02-FEB-2013|0|174000|21-FEB-1999|169700|0|0|1850||2||||||||0|0|0|174000||REAL
16N430386|2014||40700|140000|40700|159200|199900|02-FEB-2013|0|180700|21-FEB-1999|159200|0|0|1463||2|D|||||||0|0|0|180700||REAL
16N430397|2014||40700|134100|40700|184000|224700|02-FEB-2013|0|174800|21-FEB-1999|184000|0|0|1538|23-FEB-2012|2|96||||832|||0|0|0|174800||REAL
17J520723|2014||12400|43300|12400|45700|58100|08-FEB-2013|0|47300|22-FEB-1999|45700|40|0|912||3|OVM|12400|43300|55700|ASR13|||0|0|0|55700||REAL
17J520734|2014||11200|50400|11200|47500|58700|08-FEB-2013|0|54600|21-FEB-1999|47500|20|0|960||3|OVM|11200|50400|61600|ASR13|||0|0|0|61600||REAL
17J520745|2014||17000|64300|17000|66100|83100|08-FEB-2013|0|76000|21-FEB-1999|66100|0|0|1319||3|OVM|17000|64300|81300|ASR13|||0|0|0|81300||REAL
16L620369|2014||7100|66200|7100|64200|71300|02-FEB-2013|0|73300|21-FEB-1999|64200|0|0|696|09-FEB-2011|2|D||||REV/SYS|||0|0|0|73300||REAL
16J441148|2014||9000|42400|9000|37500|46500|29-MAR-2013|0|55600|21-FEB-1999|37500|0|0|792|21-MAR-2013|3|D|9000|42400|51400|786|||0|0|0|51400||REAL
16J431259|2014||8800|29200|8800|30100|38900|26-JUL-2013|0|42700|26-JUL-2013|30000|90|0|850|08-SEP-2013|3|OVR|8800|29200|38000|HT401|||0|0|0|38000||REAL
22N231326|2014|0|1511600|1067400|1511600|2120200|3631800|29-APR-2014|2579000||26-SEP-2013|0|153880|1966330|20934|22-OCT-2013|3|96|1511600|1067400|2579000|957|||0|0|0|2579000||REAL
16N240534|2014|0|29200|124900|29200|148300|177500|19-FEB-2014|0|151800|19-FEB-2014|148300|0|0|1497|27-SEP-2013|3|96|29200|124900|154100|801|||0|0|0|154100||REAL
16N240543|2014|0|27600|122800|27600|144500|172100|19-FEB-2014|0|149800|19-FEB-2014|144500|0|0|1527|27-SEP-2013|3|96|27600|122800|150400|801|||0|0|0|150400||REAL
16M110825|2014||8000|73800|8000|60900|68900|09-FEB-2013|0|76900|21-FEB-1999|60900|0|0|1276|01-MAR-2011|3|OVR|8000|73800|81800|ASR13|||0|0|0|81800||REAL
16J441203|2014||9100|45600|9100|39500|48600|29-MAR-2013|0|55600|20-FEB-1999|38400|1140|0|792|21-MAR-2013|3|D|9100|45600|54700|786|||0|0|0|54700||REAL
16J441214|2014||9000|51900|9000|45300|54300|29-MAR-2013|0|62200|20-FEB-1999|44200|1080|0|792|21-MAR-2013|3|D|9000|51900|60900|786|||0|0|0|60900||REAL
17J520305|2014||14100|0|14100|0|14100|08-FEB-2013|0|||0|0|0|0||1|D||||ASR13|||0|0|0|14100||REAL
17J520316|2014||12700|68200|12700|65200|77900|09-FEB-2013|0|69000|22-FEB-1999|64600|610|0|1349|19-APR-2011|3|OVR|12700|68200|80900|ASR13|||0|0|0|80900||REAL
17J520327|2014||12700|61600|12700|67300|80000|08-FEB-2013|0|67900|22-FEB-1999|64300|2960|0|1356|09-MAY-2011|3|OVM|12700|61600|74300|ASR13|||0|0|0|74300||REAL
16O620612|2014||43400|160700|43400|150300|193700|02-FEB-2013|0|204100|20-FEB-1999|150300|0|0|1967|09-FEB-2011|2|D||||REV/SYS|||0|0|0|204100||REAL
16O620621|2014||41700|143000|41700|157400|199100|02-FEB-2013|0|184700|21-FEB-1999|157400|0|0|2012||2|D|||||||0|0|0|184700||REAL
16O630189|2014||49000|149500|49000|182700|231700|02-FEB-2013|0|198500|20-FEB-1999|182700|0|0|1764||2||||||||0|0|0|198500||REAL
17J330247|2014||19900|97200|19900|80500|100400|24-APR-2013|0|114300|21-FEB-1999|80500|0|0|1110|09-FEB-2011|3|OVM|19900|97200|117100|ASR13|||0|0|0|117100||REAL
16J230245|2014||7400|27600|7400|19500|26900|08-FEB-2013|0|33300|20-FEB-1999|17700|1790|0|1161|11-FEB-2011|3|OVM|7400|27600|35000|ASR13|||0|0|0|35000||REAL
17J611265|2014||20900|64000|20900|65500|86400|08-FEB-2013|0|77700|22-FEB-1999|63400|2080|0|1044|16-MAR-2011|3|OVM|20900|64000|84900|ASR13|||0|0|0|84900||REAL
16M140332|2014||9200|53400|9200|89600|98800|05-FEB-2013|0|49600|21-FEB-1999|89600|0|0|1232||3|OVM|9200|53400|62600|ASR13|||0|0|0|62600||REAL
17J341016|2014||12100|73000|12100|81900|94000|08-FEB-2013|0|76700|22-FEB-1999|81900|0|0|1806||3|OVM|12100|73000|85100|ASR13|||0|0|0|85100||REAL
31H131441|2014||27700|75900|27700|91300|119000|02-FEB-2013|0|103600||91100|170|0|932||2||||||||0|0|0|103600||REAL
16K320291|2014||18700|55600|18700|60400|79100|08-FEB-2013|0|75100|21-FEB-1999|60400|0|0|1285|09-FEB-2011|3|OVM|18700|55600|74300|ASR13|||0|0|0|74300||REAL
09J341141|2014||18300|53800|18300|70900|89200|02-FEB-2013|0|72100|20-FEB-1999|70300|620|0|864||2||||||||0|0|0|72100||REAL
10G310390|2014||12600|57300|12600|81100|93700|09-FEB-2013|0|73700|20-FEB-1999|81100|0|0|1826|09-FEB-2011|3|OVR|12600|57300|69900|ASR13|||0|0|0|69900||REAL
10G310400|2014||13300|60200|13300|85400|98700|08-FEB-2013|0|82500|20-FEB-1999|85400|0|0|1650|09-FEB-2011|3|OVM|13300|60200|73500|ASR13|||0|0|0|73500||REAL
11E220748|2014||10900|23700|10900|37400|48300|09-FEB-2013|0|34200|21-FEB-1999|37400|0|0|1000|09-FEB-2011|3|OVR|10900|23700|34600|ASR13|||0|0|0|34600||REAL
11G241136|2014||9300|29100|9300|42500|51800|09-FEB-2013|0|30100|21-FEB-1999|42500|0|0|825|09-FEB-2011|3|OVR|9300|29100|38400|ASR13|||0|0|0|38400||REAL
11G241228|2014||10100|33000|10100|53200|63300|09-FEB-2013|0|37300|21-FEB-1999|51400|1790|0|744|09-FEB-2011|3|OVR|10100|33000|43100|ASR13|||0|0|0|43100||REAL
11G241310|2014||11100|0|11100|0|11100|08-FEB-2013|0|||0|0|0|0||1|D||||ASR13|||0|0|0|11100||REAL
10G640501|2014||15000|62900|15000|64500|79500|02-FEB-2013|0|77900|20-FEB-1999|64500|0|0|1036||2|D|||||||0|0|0|77900||REAL
11H410629|2014||20200|74200|20200|73800|94000|02-FEB-2013|0|94400|21-FEB-1999|73100|730|0|1008||2||||||||0|0|0|94400||REAL
11H410638|2014||13200|50600|13200|79200|92400|08-FEB-2013|0|59400|21-FEB-1999|79200|0|0|900||3|OVM|13200|50600|63800|ASR13|||0|0|0|63800||REAL
11H540034|2014||20500|51300|20500|62900|83400|08-FEB-2013|0|71100|21-FEB-1999|62900|0|0|1500||3|OVM|20500|51300|71800|ASR13|||0|0|0|71800||REAL
11J320990|2014||26000|6900|26000|6900|32900|04-DEC-2012|0|||0|6930|0|0||1|D||||||100|32900|26000|6900|32900||
11J321067|2014||200|0|200|0|200|05-MAR-2013|0|||0|0|0|0||1||||||||0|0|0|200||REAL
11J321078|2014||11900|60200|11900|126400|138300|09-FEB-2013|0|27300|21-FEB-1999|126400|0|0|1239||3|OVR|11900|60200|72100|ASR13|||0|0|0|72100||REAL
11J321089|2014||11900|58900|11900|123900|135800|09-FEB-2013|0|21100|21-FEB-1999|123900|0|0|1250||3|OVR|11900|58900|70800|ASR13|||0|0|0|70800||REAL
10J330097|2014||13400|53100|13400|51100|64500|19-MAR-2013|0|69000|20-FEB-1999|51100|0|0|864|18-MAR-2013|3|D|13400|53100|66500|984|||0|0|0|66500||REAL
10J330103|2014||10200|52100|10200|50200|60400|19-MAR-2013|0|59500|19-FEB-1999|46300|3860|0|720|18-MAR-2013|3|D|10200|52100|62300|984|||0|0|0|62300||REAL
10J330112|2014||14100|50300|14100|47700|61800|19-MAR-2013|0|64500|20-FEB-1999|46200|1540|0|768|18-MAR-2013|3|D|14100|50300|64400|984|||0|0|0|64400||REAL
10J520311|2014||10200|56100|10200|56700|66900|19-MAR-2013|0|64600|20-FEB-1999|56400|340|0|936|18-MAR-2013|3|D|10200|56100|66300|984|||0|0|0|66300||REAL
10J520320|2014||13400|62800|13400|58500|71900|19-MAR-2013|0|69600|20-FEB-1999|56000|2480|0|912|18-MAR-2013|3|D|13400|62800|76200|984|||0|0|0|76200||REAL
10M130337|2014||26700|0|26700|0|26700|19-NOV-2012|0||19-FEB-1999|0|0|0|0||1|D||||||100|26700|26700|0|26700||REAL
10N310316|2014||23300|0|23300|0|23300|19-NOV-2012|0||20-FEB-1999|0|0|0|0||1|||||||100|23300|23300|0|23300||REAL
10N310325|2014||22600|0|22600|0|22600|19-NOV-2012|0||20-FEB-1999|0|0|0|0||1|||||||100|22600|22600|0|22600||REAL
09J341206|2014||18700|61300|18700|60500|79200|07-OCT-2013|0|79200|07-OCT-2013|60500|0|0|864|07-OCT-2013|3||18700|61300|80000||||0|0|0|80000||REAL
09J341217|2014||19000|64600|19000|63400|82400|02-FEB-2013|0|83600|19-FEB-1999|63400|0|0|888||2||||||||0|0|0|83600||REAL
10G310437|2014||13300|73700|13300|74400|87700|08-FEB-2013|0|96600|20-FEB-1999|74400|0|0|1708|09-FEB-2011|3|OVM|13300|73700|87000|ASR13|||0|0|0|87000||REAL
10G310446|2014||13300|63000|13300|91500|104800|08-FEB-2013|0|84100|20-FEB-1999|91500|0|0|2277|09-FEB-2011|3|OVM|13300|63000|76300|ASR13|||0|0|0|76300||REAL
11E220849|2014||11500|26300|11500|41400|52900|08-FEB-2013|0|39400|21-FEB-1999|41400|0|0|738|09-FEB-2011|3|OVM|11500|26300|37800|ASR13|||0|0|0|37800||REAL
10D240346|2014||10100|35000|10100|59800|69900|08-FEB-2013|0|44100|20-FEB-1999|59800|0|0|927|04-OCT-2011|3|OVM|10100|35000|45100|ASR13|||0|0|0|45100||REAL
10D240355|2014||11000|37300|11000|60500|71500|09-FEB-2013|0|45200|20-FEB-1999|60400|130|0|927|04-OCT-2011|3|OVR|11000|37300|48300|ASR13|||0|0|0|48300||REAL
10N320133|2014||21100|0|21100|0|21100|31-JAN-2013|0||20-FEB-1999|0|0|0|0|31-JAN-2013|1|D||||SYS||100|21100|21100|0|21100||REAL
11G310050|2014||9500|34600|9500|52000|61500|08-FEB-2013|0|44100|21-FEB-1999|52000|0|0|816|25-OCT-2011|3|OVM|9500|34600|44100|ASR13|||0|0|0|44100||REAL
11E420481|2014||14000|42100|14000|57700|71700|08-FEB-2013|0|48700|21-FEB-1999|57700|0|0|1275|01-MAR-2011|3|OVM|14000|42100|56100|ASR13|||0|0|0|56100||REAL
10G640565|2014||15800|63000|15800|64800|80600|02-FEB-2013|0|78800|20-FEB-1999|64800|0|0|1036|22-OCT-2012|2|96||||784|||0|0|0|78800||REAL
11G410150|2014||9400|36900|9400|61200|70600|09-FEB-2013|0|44100|20-FEB-1999|61200|0|0|912|01-JUN-2011|3|OVR|9400|36900|46300|ASR13|||0|0|0|46300||REAL
11G410161|2014||5500|44500|5500|48400|53900|02-FEB-2013|0|50000|21-FEB-1999|48400|0|0|884||2||||||||0|0|0|50000||REAL
11G410172|2014||9400|39700|9400|62400|71800|09-FEB-2013|0|47200|21-FEB-1999|62300|60|0|912|01-JUN-2011|3|OVR|9400|39700|49100|ASR13|||0|0|0|49100||REAL
09J540043|2014||19000|71000|19000|85900|104900|02-FEB-2013|0|90000|20-FEB-1999|85800|140|0|840||2||||||||0|0|0|90000||REAL
10K641523|2014||7000|23000|7000|35200|42200|22-MAY-2013|0|22500|01-JUL-1999|35200|0|0|1020|22-MAY-2013|3|D0|7000|23000|30000|984|||0|0|0|30000||REAL
11G520453|2014||10900|24400|10900|23600|34500|09-FEB-2013|0|28000|21-FEB-1999|23400|150|0|864|09-FEB-2011|3|OVR|10900|24400|35300|ASR13|||0|0|0|35300||REAL
11G520462|2014||10300|23800|10300|38000|48300|08-FEB-2013|0|32200|21-FEB-1999|36800|1240|0|1040|09-FEB-2011|3|OVM|10300|23800|34100|ASR13|||0|0|0|34100||REAL
20N240430|2014|0|238100|408500|238100|390700|628800|16-APR-2014|0|651200|16-APR-2014|384600|6140|0|2773|20-NOV-2013|3|85|238100|408500|646600|833|||0|0|0|646600||REAL
10J511454|2014||12700|49000|12700|67800|80500|08-FEB-2013|0|56200|20-FEB-1999|67800|0|0|936|29-OCT-2012|3|OVM|12700|49000|61700|ASR13|||0|0|0|61700||REAL
09L630614|2014||19200|67800|19200|85100|104300|02-FEB-2013|0|87000|20-FEB-1999|85100|0|0|962||2||||||||0|0|0|87000||REAL
09L630625|2014||19500|64800|19500|80400|99900|02-FEB-2013|0|84300|20-FEB-1999|80400|0|0|1160||2||||||||0|0|0|84300||REAL
09L630636|2014||14600|66200|14600|90800|105400|02-FEB-2013|0|80800|19-FEB-1999|90800|0|0|988||2||||||||0|0|0|80800||REAL
09G340962|2014||15700|68400|15700|58700|74400|02-FEB-2013|0|84100|20-FEB-1999|58700|0|0|1096||2||||||||0|0|0|84100||REAL
11E431041|2014||12400|37700|12400|68700|81100|24-APR-2013|0|53600|21-FEB-1999|68700|0|0|912|13-OCT-2011|3|OVM|12400|37700|50100|ASR13|||0|0|0|50100||REAL
11E431052|2014||10900|37400|10900|66400|77300|24-APR-2013|0|51400|21-FEB-1999|66200|170|0|912|14-OCT-2011|3|OVM|10900|37400|48300|ASR13|||0|0|0|48300||REAL
11J331396|2014||9800|40300|9800|47800|57600|09-FEB-2013|0|43500|21-FEB-1999|47800|0|0|884|25-APR-2012|3|OVR|9800|40300|50100|ASR13|||0|0|0|50100||REAL
11J331404|2014||9500|34700|9500|46900|56400|08-FEB-2013|0|42200|21-FEB-1999|46900|0|0|832|02-MAY-2012|3|OVM|9500|34700|44200|ASR13|||0|0|0|44200||REAL
09K640571|2014||18700|72500|18700|79200|97900|02-FEB-2013|0|91200|20-FEB-1999|79200|0|0|935||2|D|||||||0|0|0|91200||REAL
09K640582|2014||18600|61500|18600|56400|75000|02-FEB-2013|0|80100|20-FEB-1999|56300|70|0|918|14-MAR-2012|2|52||||784|||0|0|0|80100||REAL
10J521952|2014||10200|53600|10200|54300|64500|19-MAR-2013|0|63000|20-FEB-1999|51400|2870|0|864|18-MAR-2013|3|D|10200|53600|63800|984|||0|0|0|63800||REAL
10J521961|2014||10200|55100|10200|54600|64800|19-MAR-2013|0|66100|20-FEB-1999|54600|0|0|936|18-MAR-2013|3|D|10200|55100|65300|984|||0|0|0|65300||REAL
10J521970|2014||10200|43100|10200|71400|81600|19-MAR-2013|0|65800|20-FEB-1999|69800|1630|0|1099|18-MAR-2013|3|D|10200|43100|53300|984|||0|0|0|53300||REAL
11G211193|2014||13500|31300|13500|41500|55000|10-APR-2013|0|49200|20-FEB-1999|41500|0|0|996|09-APR-2013|3|D|13500|31300|44800|978|||0|0|0|44800||REAL
29L531580|2014||32900|57100|32900|100600|133500|20-FEB-2013|0|80800||100600|0|0|1154|15-FEB-2013|3|D|32900|57100|90000|811|||0|0|0|90000||REAL
10D110032|2014||11600|32600|11600|56600|68200|24-APR-2013|0|43200|20-FEB-1999|56600|0|0|816|05-OCT-2011|3|OVM|11600|32600|44200|ASR13|||0|0|0|44200||REAL
10D110041|2014||12800|33300|12800|56800|69600|24-APR-2013|0|45000|20-FEB-1999|56800|0|0|816|02-SEP-2012|3|OVM|12800|33300|46100|ASR13|||0|0|0|46100||REAL
11G211216|2014|2|200|0|200|0|200|30-DEC-2014|0||30-DEC-2014|0|0|0|0||1|D||||ASR13||100|200|200|0|200||REAL
11G211225|2014||6500|35400|6500|63000|69500|09-FEB-2013|0|43000|21-FEB-1999|62900|50|0|912|09-FEB-2011|3|OVR|6500|35400|41900|ASR13|||0|0|0|41900||REAL
10F210262|2014||3500|16200|3500|27100|30600|19-APR-2013|0|23000|20-FEB-1999|24800|2320|0|720|19-APR-2013|3|OVM|3500|16200|19700|978|||0|0|0|19700||REAL
10F210271|2014||7100|32400|7100|52100|59200|17-APR-2013|0|39700|20-FEB-1999|52100|0|0|945|30-OCT-2012|3|OVR|7100|32400|39500|ASR13|||0|0|0|39500||REAL
10F210280|2014||3500|32600|3500|57800|61300|19-APR-2013|0|38900|20-FEB-1999|54800|2990|0|1023|19-APR-2013|3|OVM|3500|32600|36100|978|||0|0|0|36100||REAL
10J110415|2014||12500|30300|12500|53100|65600|08-FEB-2013|0|39200|20-FEB-1999|53100|0|0|1288|09-FEB-2011|3|OVM|12500|30300|42800|ASR13|||0|0|0|42800||REAL
10J110424|2014||11100|31800|11100|57200|68300|08-FEB-2013|0|39900|20-FEB-1999|57200|0|0|1656||3|OVM|11100|31800|42900|ASR13|||0|0|0|42900||REAL
10G130358|2014||16400|42600|16400|55200|71600|08-FEB-2013|0|54100|20-FEB-1999|55200|0|0|936|07-OCT-2011|3|OVM|16400|42600|59000|ASR13|||0|0|0|59000||REAL
10G130367|2014||13000|42200|13000|55200|68200|08-FEB-2013|0|50800|20-FEB-1999|55200|0|0|936|07-OCT-2011|3|OVM|13000|42200|55200|ASR13|||0|0|0|55200||REAL
27G421320|2014||18900|0|18900|0|18900|05-MAR-2013|0|||0|0|0|0||1||||||||0|0|0|18900||REAL
10K641532|2014||7000|23000|7000|35200|42200|22-MAY-2013|0|22500|01-JUL-1999|35200|0|0|1020|22-MAY-2013|3|D0|7000|23000|30000|984|||0|0|0|30000||REAL
10M140145|2014||23700|0|23700|0|23700|25-JAN-2013|0|||0|0|0|0||1|D||||||100|23700|23700|0|23700||REAL
10M140200|2014||19900|0|19900|0|19900|19-NOV-2012|0|||0|0|0|0||1|D||||||100|19900|19900|0|19900||REAL
10M140219|2014||33700|0|33700|0|33700|11-JAN-2013|0|||0|0|0|0||1|D||||||100|33700|33700|0|33700||REAL
10M140246|2014||12000|0|12000|0|12000|19-NOV-2012|0|||0|0|0|0||1|D||||||100|12000|12000|0|12000||REAL
09G340971|2014||14100|62900|14100|59200|73300|02-FEB-2013|0|77000|20-FEB-1999|59200|0|0|1084||2||||||||0|0|0|77000||REAL
10G140515|2014||14700|22900|14700|53600|68300|31-JUL-2013|0|49300|31-JUL-2013|53600|0|0|936|08-SEP-2013|3|OVR|14700|22900|37600|HT401|||0|0|0|37600||REAL
08K320524|2014||17700|59700|17700|56900|74600|02-FEB-2013|0|77400|20-FEB-1999|55800|1110|0|840|19-NOV-2012|2|85||||786|||0|0|0|77400||REAL
08K320470|2014||30600|55100|30600|75700|106300|02-FEB-2013|0|85700|20-FEB-1999|75600|110|0|864||2|D|||||||0|0|0|85700||REAL
08H540531|2014|0|19600|91300|19600|126500|146100|02-DEC-2013|0|108800|02-DEC-2013|124800|1720|0|1814|16-OCT-2013|3|26|19600|91300|110900|786|||0|0|0|110900||REAL
08H540199|2014||20400|69400|20400|92200|112600|02-FEB-2013|0|89800|20-FEB-1999|92200|0|0|1291||2|D|||||||0|0|0|89800||REAL
10J510167|2014||10200|52300|10200|53200|63400|19-MAR-2013|0|60600|20-FEB-1999|49600|3550|0|792|18-MAR-2013|3|D|10200|52300|62500|984|||0|0|0|62500||REAL
10J330800|2014||9700|0|9700|0|9700|25-JUN-2013|0||25-JUN-2013|0|0|0|0|28-MAY-2013|3|S99|9700|0|9700|816|||0|0|0|9700||REAL
10D120574|2014||13600|40100|13600|71700|85300|08-FEB-2013|0|52500|20-FEB-1999|71700|0|0|927|09-FEB-2011|3|OVM|13600|40100|53700|ASR13|||0|0|0|53700||REAL
10D120583|2014||12000|33700|12000|53200|65200|08-FEB-2013|0|44700|19-FEB-1999|53200|0|0|816|04-OCT-2011|3|OVM|12000|33700|45700|ASR13|||0|0|0|45700||REAL
10M110739|2014||23800|0|23800|0|23800|19-NOV-2012|0||19-FEB-1999|0|0|0|0||1|D||||||100|23800|23800|0|23800||REAL
11E210361|2014|0|12800|36700|12800|63100|75900|28-MAR-2014|0|43300|28-MAR-2014|63000|140|0|840|30-OCT-2013|3|96|12800|36700|49500|826|||0|0|0|49500||REAL
11E210370|2014|0|13300|18700|13300|44200|57500|18-SEP-2014|0|43400|18-SEP-2014|44100|140|0|912|12-SEP-2014|3|S97|13300|18700|32000|STC|||0|0|0|32000||REAL
11E210381|2014||13700|40100|13700|72800|86500|08-FEB-2013|0|52300|21-FEB-1999|72700|70|0|840|18-OCT-2011|3|OVM|13700|40100|53800|ASR13|||0|0|0|53800||REAL
09K620353|2014||14200|66100|14200|64400|78600|30-APR-2013|0|80300|20-FEB-1999|64400|0|0|1540|13-MAY-2013|3|OVR|14200|66100|80300|HT401|||0|0|0|80300||REAL
10J630605|2014||22300|35300|22300|88900|111200|12-JUN-2014|0|101000|12-JUN-2014|88200|680|0|2192||3|OVR|22300|35300|57600|ASR13|||0|0|0|57600||REAL
10J521705|2014|0|10200|46100|10200|41800|52000|21-MAY-2014|0|56900|21-MAY-2014|41800|0|0|677|21-MAY-2014|3||10200|46100|56300|814|||0|0|0|56300||REAL
10J521714|2014||10200|53800|10200|56800|67000|19-MAR-2013|0|64900|20-FEB-1999|56700|140|0|840|18-MAR-2013|3|D|10200|53800|64000|984|||0|0|0|64000||REAL
10J220653|2014||10100|28900|10100|34600|44700|04-DEC-2014|0|46400|04-DEC-2014|34600|0|0|954|08-SEP-2013|3|OVR|10100|28900|39000|HT401|||0|0|0|39000||REAL
08J220360|2014||21300|74700|21300|75800|97100|02-FEB-2013|0|96000|20-FEB-1999|75800|0|0|1300||2||||||||0|0|0|96000||REAL
08J311242|2014||17500|64800|17500|55000|72500|02-FEB-2013|0|82300|19-FEB-1999|55000|0|0|1225||2||||||||0|0|0|82300||REAL
10G131476|2014|0|21000|69500|21000|113300|134300|02-APR-2014|0|87400|02-APR-2014|113300|0|0|1142|02-APR-2014|3|13|21000|69500|90500|814|||0|0|0|90500||REAL
10G131485|2014||21000|97200|21000|134000|155000|05-FEB-2013|0|105400|20-FEB-1999|134000|0|0|1162|09-FEB-2011|3|OVM|21000|97200|118200|ASR13|||0|0|0|118200||REAL
10F430161|2014|0|15300|62100|15300|60000|75300|26-NOV-2013|0|76200|26-NOV-2013|59600|440|0|1073|10-OCT-2013|3|24|15300|62100|77400|786|||0|0|0|77400||REAL
10F430170|2014||15200|60000|15200|57300|72500|02-FEB-2013|0|75200|20-FEB-1999|57300|0|0|986||2||||||||0|0|0|75200||REAL
10M110041|2014||22300|0|22300|0|22300|19-NOV-2012|0||20-FEB-1999|0|0|0|0||1|D||||||100|22300|22300|0|22300||REAL
10M110050|2014||22300|0|22300|0|22300|19-NOV-2012|0||20-FEB-1999|0|0|0|0||1|D||||||100|22300|22300|0|22300||REAL
09H130681|2014||18100|62500|18100|65900|84000|24-SEP-2013|0|79400|24-SEP-2013|65900|0|0|888|24-SEP-2013|3||18100|62500|80600||||0|0|0|80600||REAL
09H130692|2014||18100|51400|18100|69100|87200|02-FEB-2013|0|69500|20-FEB-1999|69100|0|0|888|01-MAR-2011|2|D||||REV/SYS|||0|0|0|69500||REAL
10H140406|2014||25200|87300|25200|105000|130200|02-FEB-2013|0|112500|20-FEB-1999|105000|0|0|1610||2||||||||0|0|0|112500||REAL
09M540644|2014||16600|70700|16600|81600|98200|02-FEB-2013|0|87300|20-FEB-1999|76600|5000|0|912||2||||||||0|0|0|87300||REAL
09L530756|2014||19900|68700|19900|77000|96900|02-FEB-2013|0|88600|19-FEB-1999|76500|480|0|962||2||||||||0|0|0|88600||REAL
09L530767|2014||19700|61600|19700|80500|100200|02-FEB-2013|0|81300|20-FEB-1999|80500|0|0|962||2|D|||||||0|0|0|81300||REAL
09G420840|2014||15300|80600|15300|81500|96800|02-FEB-2013|0|95900|19-FEB-1999|81500|0|0|1712||2||||||||0|0|0|95900||REAL
09G420851|2014||15100|65500|15100|68900|84000|02-FEB-2013|0|80600|20-FEB-1999|68900|0|0|1366||2||||||||0|0|0|80600||REAL
09G630137|2014||0|0|0|0|0|25-JAN-2013|0|||0|0|0|0||1|D||||||100|0|0|0|0||
10D210480|2014||12200|35400|12200|60700|72900|08-FEB-2013|0|46500|20-FEB-1999|60700|0|0|927|04-OCT-2011|3|OVM|12200|35400|47600|ASR13|||0|0|0|47600||REAL
10D210491|2014||12000|35300|12000|62900|74900|09-FEB-2013|0|46200|20-FEB-1999|62500|420|0|927|04-OCT-2011|3|OVR|12000|35300|47300|ASR13|||0|0|0|47300||REAL
15L430604|2014||16200|96900|16200|85200|101400|02-FEB-2013|0|113100|21-FEB-1999|85200|0|0|1946||2||||||||0|0|0|113100||REAL
15L430613|2014||17200|131900|17200|94600|111800|02-FEB-2013|0|149100|21-FEB-1999|94500|100|0|1800||2|D|||||||0|0|0|149100||REAL
15L621116|2014||10100|33600|10100|33600|43700|10-APR-2013|0|61000|20-FEB-1999|33600|0|0|720|09-APR-2013|3|D|10100|33600|43700|978|||0|0|0|43700||REAL
15L621138|2014||9400|0|9400|0|9400|01-FEB-2013|0||20-FEB-1999|0|0|0|0||1|D|||||||0|0|0|9400||
15L621161|2014||20300|30500|20300|89500|109800|07-APR-2013|0|128600|20-FEB-1999|89500|0|0|2430|20-FEB-2013|3|D|20300|30500|50800|826|||0|0|0|50800||REAL
15L621183|2014||200|0|200|0|200|01-FEB-2013|0|||0|0|0|0||1|D||||||100|200|200|0|200||
15L140534|2014||8500|66600|8500|73600|82100|02-FEB-2013|0|75100|21-FEB-1999|73400|210|0|816||2||||||||0|0|0|75100||REAL
15L140543|2014||8500|62000|8500|64900|73400|02-FEB-2013|0|70500|20-FEB-1999|64800|60|0|816||2||||||||0|0|0|70500||REAL
15L140552|2014||8400|76600|8400|85700|94100|02-FEB-2013|0|85000|21-FEB-1999|85700|0|0|768||2||||||||0|0|0|85000||REAL
16N540045|2014||36000|110300|36000|193400|229400|02-FEB-2013|0|146300|20-FEB-1999|193400|0|0|1696||2||||||||0|0|0|146300||REAL
16N540056|2014||39200|105600|39200|190600|229800|02-FEB-2013|0|144800|21-FEB-1999|190600|0|0|1656||2|D|||||||0|0|0|144800||REAL
04J210390|2014||52600|93100|52600|93100|145700|10-OCT-2013|0||10-OCT-2013|0|93060|0|0|28-JAN-2013|3|86|52600|93100|145700|032||100|145700|52600|93100|145700||REAL
15P210534|2014||40000|94100|40000|158700|198700|02-FEB-2013|0|134100|21-FEB-1999|158100|70|0|870|03-FEB-2011|2|86||||801|||0|0|0|134100||REAL
15P210543|2014||40000|100000|40000|161700|201700|02-FEB-2013|0|140000|21-FEB-1999|161200|0|0|870|03-FEB-2011|2|86||||801|||0|0|0|140000||REAL
15P210561|2014||40000|94100|40000|157700|197700|02-FEB-2013|0|134100|20-FEB-1999|157200|0|0|606|22-FEB-2012|2|33||||834|||0|0|0|134100||REAL
16L320092|2014||20900|101900|20900|89300|110200|02-FEB-2013|0|122800|21-FEB-1999|89300|0|0|1210|22-APR-2011|2|D||||809|||0|0|0|122800||REAL
16L320102|2014||20900|130000|20900|100500|121400|02-FEB-2013|0|150900|20-FEB-1999|100500|0|0|882||2||||||||0|0|0|150900||REAL
16L320113|2014|0|20900|91100|20900|76100|97000|28-APR-2015|0|138500|28-APR-2015|75500|570|0|962|02-APR-2015|3|S97|20900|91100|112000|STC|||0|0|0|112000||REAL
15K131111|2014||13800|61500|13800|76800|90600|09-FEB-2013|0|69400|21-FEB-1999|76800|0|0|1030|14-OCT-2011|3|OVR|13800|61500|75300|ASR13|||0|0|0|75300||REAL
15K131122|2014||10800|52900|10800|61100|71900|09-FEB-2013|0|63600|21-FEB-1999|61100|0|0|1008|16-FEB-2012|3|OVR|10800|52900|63700|ASR13|||0|0|0|63700||REAL
16H320493|2014||500|9400|500|9400|9900|05-MAR-2013|0|||0|9360|0|0||1|D||||||100|9900|500|9400|9900||
15K131133|2014||13800|72300|13800|82200|96000|09-FEB-2013|0|67200|21-FEB-1999|82200|0|0|988|14-OCT-2011|3|OVR|13800|72300|86100|ASR13|||0|0|0|86100||REAL
15L420713|2014||30300|124700|30300|202900|233200|07-APR-2013|0|246700|21-FEB-1999|202900|0|0|3520|20-FEB-2013|3|D|30300|124700|155000|826|||0|0|0|155000||REAL
16H320442|2014||2300|107000|2700|123300|126000|26-APR-2013|0|65300|20-FEB-1999|123300|0|0|2904|25-APR-2013|3|D|2300|107000|109300|978||100|109300|2300|107000|109300||REAL
14G140355|2014||10200|27400|10200|30100|40300|19-MAR-2013|0|33300|21-FEB-1999|30100|0|0|900|13-MAR-2013|3|D|10200|27400|37600|984|||0|0|0|37600||REAL
14G140364|2014||10900|30300|10900|31800|42700|19-MAR-2013|0|33900|21-FEB-1999|31800|0|0|918|13-MAR-2013|3|D|10900|30300|41200|984|||0|0|0|41200||REAL
14G140382|2014||10200|30200|10200|61800|72000|19-MAR-2013|0|43900|21-FEB-1999|61200|590|0|900|13-MAR-2013|3|D|10200|30200|40400|984|||0|0|0|40400||REAL
14L610269|2014||9400|56000|9400|52500|61900|08-FEB-2013|0|61000|20-FEB-1999|48400|4060|0|896||3|OVM|9400|56000|65400|ASR13|||0|0|0|65400||REAL
30J120775|2014||24800|297700|24800|421300|446100|02-FEB-2013|0|322500||421300|0|0|3008|09-FEB-2011|2|D||||REV/SYS|||0|0|0|322500||REAL
14O140400|2014|0|43200|91300|43200|109100|152300|13-JAN-2014|0|135700|13-JAN-2014|109100|0|0|1036|08-NOV-2013|3|33|43200|91300|134500|803|||0|0|0|134500||REAL
14O420120|2014||37800|97800|37800|102200|140000|02-FEB-2013|0|135600|21-FEB-1999|102200|0|0|864||2||||||||0|0|0|135600||REAL
14O420131|2014||37000|115500|37000|143500|180500|02-FEB-2013|0|152500|21-FEB-1999|143500|0|0|1632||2||||||||0|0|0|152500||REAL
14O420142|2014||38800|108200|38800|143800|182600|02-FEB-2013|0|147000|21-FEB-1999|143800|0|0|1288||2||||||||0|0|0|147000||REAL
14O140033|2014|0|36300|106600|36300|111300|147600|23-JUN-2014|0|144100|23-JUN-2014|111300|0|0|988|08-NOV-2013|3|96|36300|106600|142900|803|||0|0|0|142900||REAL
15G421077|2014||5500|26700|5500|33100|38600|30-SEP-2013|0|34300|30-SEP-2013|31400|1670|0|900|08-SEP-2013|3|OVR|5500|26700|32200|HT401|||0|0|0|32200||REAL
15G421088|2014||6500|200|6500|5900|12400|14-MAR-2013|0|12200|20-FEB-1999|5900|0|0|900|14-MAR-2013|3|OVR|6500|200|6700|030|||0|0|0|6700||REAL
15G421211|2014||200|0|200|0|200|08-FEB-2013|0|||0|0|0|0||1|||||ASR13||100|200|200|0|200||REAL
08J110261|2014||17400|66600|17400|60900|78300|02-FEB-2013|0|84000|20-FEB-1999|57900|2970|0|864||2||||||||0|0|0|84000||REAL
14G141538|2014||7000|30700|7000|45200|52200|08-FEB-2013|0|36000|21-FEB-1999|45200|0|0|888|09-FEB-2011|3|OVM|7000|30700|37700|ASR13|||0|0|0|37700||REAL
14G141547|2014||7100|30700|7100|44500|51600|08-FEB-2013|0|36100|21-FEB-1999|44500|0|0|888|09-FEB-2011|3|OVM|7100|30700|37800|ASR13|||0|0|0|37800||REAL
15G430273|2014||8400|57600|8400|110000|118400|08-FEB-2013|0|65200|21-FEB-1999|110000|0|0|1035|09-FEB-2011|3|OVM|8400|57600|66000|ASR13|||0|0|0|66000||REAL
15G430284|2014||6800|28800|6800|38800|45600|08-FEB-2013|0|33900|21-FEB-1999|38800|0|0|720|09-FEB-2011|3|OVM|6800|28800|35600|ASR13|||0|0|0|35600||REAL
14J520665|2014||4300|0|4300|0|4300|08-FEB-2013|0|||0|0|0|0||1|D||||ASR13|||0|0|0|4300||
16H310937|2014||1400|19600|1500|26200|27700|26-APR-2013|0|44300|21-FEB-1999|26000|180|0|704|25-APR-2013|3|D|1400|19600|21000|978|||0|0|0|21000||REAL
16H311033|2014||1500|0|1600|0|1600|25-APR-2013|0|||0|0|0|0|25-APR-2013|3|D|1500|0|1500|978||100|1500|1500|0|1500||REAL
16H311066|2014||2100|0|2200|0|2200|25-APR-2013|0|||0|0|0|0|25-APR-2013|3|D|2100|0|2100|978||100|2100|2100|0|2100||REAL
16H311088|2014||1400|46900|1600|56400|58000|26-APR-2013|0|78700|20-FEB-1999|56400|0|0|1080|25-APR-2013|3|D|1400|46900|48300|978||100|48300|1400|46900|48300||REAL
15K630137|2014||12600|50300|12600|74100|86700|08-FEB-2013|0|56700|21-FEB-1999|72600|1470|0|895|20-OCT-2011|3|OVM|12600|50300|62900|ASR13|||0|0|0|62900||REAL
15K630148|2014||12100|55300|12100|73200|85300|08-FEB-2013|0|66800|21-FEB-1999|73000|240|0|958|09-FEB-2011|3|OVM|12100|55300|67400|ASR13|||0|0|0|67400||REAL
15K630160|2014||14900|43800|14900|47400|62300|08-FEB-2013|0|57900|21-FEB-1999|45000|2420|0|480|27-MAR-2012|3|OVM|14900|43800|58700|ASR13|||0|0|0|58700||REAL
15K630171|2014|0|8700|33200|8700|27300|36000|17-APR-2014|0|42600|17-APR-2014|27300|0|0|576|18-NOV-2013|3|96|8700|33200|41900|814|||0|0|0|41900||REAL
15K630182|2014||22100|56900|22100|78600|100700|08-FEB-2013|0|74300|20-FEB-1999|78600|0|0|1128|27-MAR-2012|3|OVM|22100|56900|79000|ASR13|||0|0|0|79000||REAL
15K630193|2014||5500|1500|5500|1900|7400|09-FEB-2013|0|15000|20-FEB-1999|1900|0|0|525|19-MAY-2011|3|OVR|5500|1500|7000|ASR13|||0|0|0|7000||REAL
15K630203|2014||14400|2100|14400|19200|33600|09-FEB-2013|0|31400|20-FEB-1999|19200|0|0|768|09-FEB-2011|3|OVR|14400|2100|16500|ASR13|||0|0|0|16500||REAL
15K630214|2014||12600|30600|12600|44400|57000|09-FEB-2013|0|50300|21-FEB-1999|44400|0|0|576|09-FEB-2011|3|OVR|12600|30600|43200|ASR13|||0|0|0|43200||REAL
15K630236|2014||23300|50700|23300|70100|93400|08-FEB-2013|0|70000|20-FEB-1999|70100|0|0|864|20-OCT-2011|3|OVM|23300|50700|74000|ASR13|||0|0|0|74000||REAL
15K630247|2014||8200|60200|8200|87200|95400|08-FEB-2013|0|67900|20-FEB-1999|87200|0|0|1056|09-FEB-2011|3|OVM|8200|60200|68400|ASR13|||0|0|0|68400||REAL
15L610701|2014||11200|60700|11200|59300|70500|02-FEB-2013|0|71900|21-FEB-1999|59300|0|0|810|09-FEB-2011|2|D||||REV/SYS|||0|0|0|71900||REAL
15L610710|2014||11200|71400|11200|68900|80100|02-FEB-2013|0|82600|20-FEB-1999|68000|940|0|812|09-FEB-2011|2|D||||REV/SYS|||0|0|0|82600||REAL
15O320483|2014||44900|173700|44900|241800|286700|02-FEB-2013|0|218600|21-FEB-1999|241800|0|0|1786|23-FEB-2012|2|96||||823|||0|0|0|218600||REAL
15O320494|2014|0|43300|136800|43300|173800|217100|16-DEC-2013|0|181300|16-DEC-2013|173800|0|0|1666|19-NOV-2013|3|85|43300|136800|180100|756|||0|0|0|180100||REAL
15O320506|2014|0|44100|161500|44100|188100|232200|16-DEC-2013|0|205800|16-DEC-2013|188100|0|0|2184|19-NOV-2013|3|85|44100|161500|205600|756|||0|0|0|205600||REAL
15O320515|2014||46100|149000|46100|198100|244200|02-FEB-2013|0|195100|21-FEB-1999|197300|840|0|1908||2||||||||0|0|0|195100||REAL
15O320533|2014|1|46100|172000|46100|194500|240600|25-FEB-2014|0|205200|25-FEB-2014|191100|3360|0|1400|31-JAN-2014|3|42|46100|172000|218100|756|||0|0|0|218100||REAL
15O320542|2014||48100|165300|48100|216300|264400|02-FEB-2013|0|213400|20-FEB-1999|216300|0|0|1400||2||||||||0|0|0|213400||REAL
15O320551|2014||51600|137200|51600|178400|230000|02-FEB-2013|0|188800|20-FEB-1999|178400|0|0|1743||2||||||||0|0|0|188800||REAL
15O320560|2014||48200|174000|48200|204800|253000|02-FEB-2013|0|222200|21-FEB-1999|204800|0|0|2184||2||||||||0|0|0|222200||REAL
15O320571|2014||44300|113900|44300|156800|201100|02-FEB-2013|0|158200|21-FEB-1999|156800|0|0|1461||2||||||||0|0|0|158200||REAL
15N310188|2014|0|32900|113600|32900|161900|194800|12-NOV-2013|0|141900|12-NOV-2013|161900|0|0|1664|25-SEP-2013|3|96|32900|113600|146500|824|||0|0|0|146500||REAL
15N310210|2014||32900|95400|32900|152100|185000|02-FEB-2013|0|128300|20-FEB-1999|152100|0|0|720||2||||||||0|0|0|128300||REAL
15N310232|2014||32900|110800|32900|148300|181200|02-FEB-2013|0|143700|21-FEB-1999|148300|0|0|1258|09-FEB-2011|2|D||||BOE/REV|||0|0|0|143700||REAL
15N310243|2014||32900|107100|32900|145400|178300|02-FEB-2013|0|140000|21-FEB-1999|145400|0|0|978|13-MAY-2013|3|OVR|32900|107100|140000|HT401|||0|0|0|140000||REAL
15N310254|2014||32900|104000|32900|167500|200400|02-FEB-2013|0|136900|21-FEB-1999|167500|0|0|1474||2||||||||0|0|0|136900||REAL
15N310265|2014||32900|102500|32900|149600|182500|02-FEB-2013|0|135400|21-FEB-1999|149600|0|0|1224||2||||||||0|0|0|135400||REAL
15N310276|2014|0|33300|107900|33300|148100|181400|12-NOV-2013|0|144100|12-NOV-2013|148100|0|0|978|25-SEP-2013|3|96|33300|107900|141200|824|||0|0|0|141200||REAL
16H330984|2014||1500|0|1600|0|1600|25-APR-2013|0||20-FEB-1999|0|0|0|0|25-APR-2013|3|D|1500|0|1500|978||100|1500|1500|0|1500||REAL
14H210123|2014||55400|29200|55400|29200|84600|05-MAR-2013|0|||0|29230|0|0|09-FEB-2011|1|D||||SYS|||0|0|0|84600||REAL
14H321481|2014||9600|37600|9600|82100|91700|08-FEB-2013|0|45300|21-FEB-1999|77700|4350|0|1396||3|OVM|9600|37600|47200|ASR13|||0|0|0|47200||REAL
14H321492|2014|0|8200|11800|8200|8600|16800|31-MAR-2014|0|19600|31-MAR-2014|8600|0|0|1050|08-NOV-2013|3|96|8200|11800|20000|786|||0|0|0|20000||REAL
14H321508|2014||14200|43000|14200|68600|82800|08-FEB-2013|0|55200|21-FEB-1999|68400|230|0|972|09-FEB-2011|3|OVM|14200|43000|57200|ASR13|||0|0|0|57200||REAL
14H321517|2014||8200|36200|8200|57400|65600|08-FEB-2013|0|42500|21-FEB-1999|57200|200|0|1050|09-FEB-2011|3|OVM|8200|36200|44400|ASR13|||0|0|0|44400||REAL
14H321526|2014||9300|35700|9300|56500|65800|08-FEB-2013|0|43100|21-FEB-1999|56500|0|0|950|09-FEB-2011|3|OVM|9300|35700|45000|ASR13|||0|0|0|45000||REAL
14H321535|2014||12200|37500|12200|55400|67600|08-FEB-2013|0|48100|21-FEB-1999|55400|0|0|1216|29-APR-2011|3|OVM|12200|37500|49700|ASR13|||0|0|0|49700||REAL
14H321544|2014||12500|53300|12500|75200|87700|08-FEB-2013|0|66100|21-FEB-1999|75200|0|0|1349|09-FEB-2011|3|OVM|12500|53300|65800|ASR13|||0|0|0|65800||REAL
14K440751|2014||5400|74700|5400|70700|76100|09-FEB-2013|0|83400|21-FEB-1999|65200|5520|0|918||3|OVR|5400|74700|80100|ASR13|||0|0|0|80100||REAL
14K440760|2014|0|5100|30500|5100|55900|61000|19-MAR-2014|0|68800|19-MAR-2014|55800|120|0|1008|13-NOV-2013|3|96|5100|30500|35600|824|||0|0|0|35600||REAL
14K440782|2014||6400|70200|6400|92300|98700|02-FEB-2013|0|76600|20-FEB-1999|92200|140|0|945||2||||||||0|0|0|76600||REAL
14K440793|2014||5200|68600|5200|76800|82000|02-FEB-2013|0|73800|21-FEB-1999|76800|0|0|1080||2||||||||0|0|0|73800||REAL
14H230327|2014||18200|33200|18200|54200|72400|08-FEB-2013|0|61000|21-FEB-1999|52600|1610|0|911|02-SEP-2012|3|OVM|18200|33200|51400|ASR13|||0|0|0|51400||REAL
14H230336|2014||16900|88000|16900|173200|190100|02-FEB-2013|0|104900|21-FEB-1999|173100|80|0|1691||2||||||||0|0|0|104900||REAL
14H230345|2014||13600|50200|13600|67400|81000|09-FEB-2013|0|57800|20-FEB-1999|62700|4740|0|1088||3|OVR|13600|50200|63800|ASR13|||0|0|0|63800||REAL
13P340923|2014||14100|64500|14100|100200|114300|04-MAY-2013|0|78600|21-FEB-1999|99700|460|0|978|04-MAY-2013|2|D||||976|||0|0|0|78600||REAL
13P340932|2014||12600|54800|12600|94200|106800|04-MAY-2013|0|67400|21-FEB-1999|93700|450|0|930|04-MAY-2013|2|D||||976|||0|0|0|67400||REAL
13P340941|2014||14100|64500|14100|100300|114400|04-MAY-2013|0|78600|21-FEB-1999|99800|460|0|978|04-MAY-2013|2|D||||976|||0|0|0|78600||REAL
13P340950|2014||22900|95800|22900|126000|148900|04-MAY-2013|0|118700|20-FEB-1999|124100|1890|0|930|04-MAY-2013|2|D||||976|||0|0|0|118700||REAL
15J331400|2014||12100|45600|12100|62200|74300|09-FEB-2013|0|62900|21-FEB-1999|62200|0|0|1200|02-APR-2012|3|OVR|12100|45600|57700|ASR13|||0|0|0|57700||REAL
14L642015|2014||14000|22000|14000|22000|36000|10-APR-2013|0|48100|21-FEB-1999|21400|600|0|690|09-APR-2013|3|D|14000|22000|36000|978|||0|0|0|36000||REAL
15J331411|2014||12100|59100|12100|77800|89900|09-FEB-2013|0|65500|21-FEB-1999|76500|1300|0|1344||3|OVR|12100|59100|71200|ASR13|||0|0|0|71200||REAL
15J331433|2014||12100|45600|12100|61600|73700|09-FEB-2013|0|62900|20-FEB-1999|61600|0|0|1200|02-APR-2012|3|OVR|12100|45600|57700|ASR13|||0|0|0|57700||REAL
14L642004|2014||13300|14700|13300|14400|27700|02-FEB-2013|0|28000|29-JUN-1999|13200|1220|0|775|17-OCT-2011|2|S||||834|||0|0|0|28000||REAL
14L642026|2014||9800|30200|9800|24000|33800|02-FEB-2013|0|40000|21-FEB-1999|24000|0|0|750|31-JAN-2013|2|D||||SYS|||0|0|0|40000||REAL
14L642048|2014||13300|0|13300|0|13300|01-FEB-2013|0||21-FEB-1999|0|0|0|0||1|||||||100|13300|13300|0|13300||REAL
14M110065|2014||46000|0|46000|0|46000|01-FEB-2013|0|||0|0|0|0||1|D||||||100|46000|46000|0|46000||REAL
14M120031|2014||30400|89300|30400|120600|151000|03-APR-2013|0|119700|21-FEB-1999|120400|240|0|1152|09-FEB-2011|2|D||||REV/SYS|||0|0|0|119700||REAL
14O210626|2014||42700|111100|42700|108900|151600|02-FEB-2013|0|153800|21-FEB-1999|108700|240|0|1218||2|D|||||||0|0|0|153800||REAL
14O210635|2014||42800|84500|42800|102400|145200|02-FEB-2013|0|127300|20-FEB-1999|102400|0|0|1218||2||||||||0|0|0|127300||REAL
14O210644|2014||42200|87000|42200|105500|147700|02-FEB-2013|0|129200|20-FEB-1999|105500|0|0|1218|14-NOV-2012|2|96||||756|||0|0|0|129200||REAL
14O210653|2014||44300|89500|44300|97300|141600|02-FEB-2013|0|133800|21-FEB-1999|97300|0|0|1036||2||||||||0|0|0|133800||REAL
14O210662|2014||42800|76000|42800|89400|132200|02-FEB-2013|0|118800|21-FEB-1999|89400|0|0|1036||2||||||||0|0|0|118800||REAL
15G141353|2014|0|4200|16700|4200|16500|20700|01-APR-2014|0|19600|01-APR-2014|16300|220|0|864|12-NOV-2013|3|96|4200|16700|20900|784|||0|0|0|20900||REAL
15G141380|2014||8600|22500|8600|28200|36800|24-JUN-2014|0|30700|24-JUN-2014|28200|0|0|804|06-DEC-2012|3|OVR|8600|22500|31100|ASR13|||0|0|0|31100||REAL
15G141391|2014||5000|0|5000|0|5000|08-FEB-2013|0|||0|0|0|0||1|||||ASR13||100|5000|5000|0|5000||REAL
15G141409|2014||4900|31100|4900|24300|29200|09-FEB-2013|0|24800|21-FEB-1999|24200|100|0|858|09-FEB-2011|3|OVR|4900|31100|36000|ASR13|||0|0|0|36000||REAL
14H511022|2014||23900|46800|23900|72700|96600|09-FEB-2013|0|71400|21-FEB-1999|70900|1770|0|1341||3|OVR|23900|46800|70700|ASR13|||0|0|0|70700||REAL
14H511044|2014||14900|57400|14900|81000|95900|09-FEB-2013|0|61200|21-FEB-1999|79200|1770|0|1358|28-MAR-2012|3|OVR|14900|57400|72300|ASR13|||0|0|0|72300||REAL
14H511055|2014||14900|53700|14900|77000|91900|09-FEB-2013|0|59700|21-FEB-1999|73800|3150|0|1260|28-MAR-2012|3|OVR|14900|53700|68600|ASR13|||0|0|0|68600||REAL
14H511066|2014||21700|48000|21700|76400|98100|09-FEB-2013|0|68900|21-FEB-1999|74600|1770|0|1447||3|OVR|21700|48000|69700|ASR13|||0|0|0|69700||REAL
14H511077|2014||23000|69500|23000|145800|168800|09-FEB-2013|0|86300|21-FEB-1999|145800|0|0|1620|10-SEP-2011|3|OVR|23000|69500|92500|ASR13|||0|0|0|92500||REAL
15J410260|2014||3200|35900|3200|67800|71000|09-FEB-2013|0|38200|20-FEB-1999|67800|0|0|1007|09-FEB-2011|3|OVR|3200|35900|39100|ASR13|||0|0|0|39100||REAL
15J410271|2014||4700|0|4700|0|4700|08-FEB-2013|0||20-FEB-1999|0|0|0|0||1|||||ASR13|||0|0|0|4700||REAL
15J410282|2014||3700|29200|3700|49500|53200|09-FEB-2013|0|26400|21-FEB-1999|49500|0|0|720|09-FEB-2011|3|OVR|3700|29200|32900|ASR13|||0|0|0|32900||REAL
15J410293|2014||3600|32500|3600|54100|57700|09-FEB-2013|0|22900|20-FEB-1999|52500|1580|0|768|10-SEP-2011|3|OVR|3600|32500|36100|ASR13|||0|0|0|36100||REAL
15J410303|2014|0|10000|31000|10000|59000|69000|18-APR-2014|0|38500|18-APR-2014|59000|0|0|828|19-NOV-2013|3|96|10000|31000|41000|786|||0|0|0|41000||REAL
15J410314|2014||3000|22900|3000|59900|62900|17-JUN-2013|0|25200|17-JUN-2013|59900|0|0|720|21-MAY-2013|3|S99|3000|22900|25900|826|||0|0|0|25900||REAL
15J410336|2014||2300|26000|2300|37400|39700|09-FEB-2013|0|23100|21-FEB-1999|37400|0|0|960|09-FEB-2011|3|OVR|2300|26000|28300|ASR13|||0|0|0|28300||REAL
14J510996|2014||5800|59500|5800|76300|82100|19-FEB-2013|0|87700|21-FEB-1999|76300|0|0|1700|13-FEB-2013|3|OVR|5800|59500|65300|978|||0|0|0|65300||REAL
14J511030|2014||1900|0|1900|0|1900|12-FEB-2013|0|||0|0|0|0||1|D||||978|||0|0|0|1900||
14J511063|2014||7500|28500|7500|48200|55700|08-FEB-2013|0|33200|20-FEB-1999|48200|0|0|966||3|OVM|7500|28500|36000|ASR13|||0|0|0|36000||REAL
14J122124|2014||1400|0|1400|0|1400|24-JUN-2013|0||24-JUN-2013|0|0|0|0|21-MAY-2013|3|S99|1400|0|1400|786|||0|0|0|1400||REAL
14J122157|2014||4100|0|4100|0|4100|08-FEB-2013|0|||0|0|0|0||1|D||||ASR13|||0|0|0|4100||
14J122168|2014|4|6600|13400|6600|54000|60600|23-JUL-2015|0|40600|23-JUL-2015|54000|0|0|936|23-JUL-2015|3|OVR|6600|13400|20000|HT11|||0|0|0|20000||REAL
14J122179|2014||4700|24400|4700|35300|40000|08-FEB-2013|0|35000|20-FEB-1999|35300|0|0|725|28-APR-2011|3|OVM|4700|24400|29100|ASR13|||0|0|0|29100||REAL
14J130022|2014||14800|30400|14800|46800|61600|08-FEB-2013|0|45800|21-FEB-1999|46800|0|0|952|09-FEB-2011|3|OVM|14800|30400|45200|ASR13|||0|0|0|45200||REAL
14J130033|2014||24900|35500|24900|37300|62200|08-FEB-2013|0|58300|21-FEB-1999|37300|0|0|840|09-FEB-2011|3|OVM|24900|35500|60400|ASR13|||0|0|0|60400||REAL
14H240548|2014||15000|74400|15000|155900|170900|09-FEB-2013|0|78500|20-FEB-1999|153100|2750|0|1160|29-APR-2011|3|OVR|15000|74400|89400|ASR13|||0|0|0|89400||REAL
14H240557|2014||14300|93900|14300|164500|178800|06-MAY-2013|0|107600|20-FEB-1999|161700|2750|0|1056|13-MAY-2013|3|OVR|14300|93900|108200|HT401|||0|0|0|108200||REAL
14H240566|2014||14200|97100|14200|156100|170300|09-FEB-2013|0|92000|21-FEB-1999|153900|2220|0|1412||3|OVR|14200|97100|111300|ASR13|||0|0|0|111300||REAL
14H240593|2014||14200|97600|14200|197800|212000|09-FEB-2013|0|107300|21-FEB-1999|197800|0|0|1782|09-FEB-2011|3|OVR|14200|97600|111800|ASR13|||0|0|0|111800||REAL
14H240603|2014||18600|81200|18600|147100|165700|09-FEB-2013|0|80000|21-FEB-1999|147100|0|0|1680|10-FEB-2011|3|OVR|18600|81200|99800|ASR13|||0|0|0|99800||REAL
14H240612|2014|0|49000|177600|49000|299800|348800|31-MAR-2014|0|236900|31-MAR-2014|299800|0|0|2784|08-NOV-2013|3|96|49000|177600|226600|786|||0|0|0|226600||REAL
14H240621|2014||18400|119700|18400|266200|284600|09-FEB-2013|0|121400|21-FEB-1999|266200|0|0|2884|09-FEB-2011|3|OVR|18400|119700|138100|ASR13|||0|0|0|138100||REAL
14H420250|2014||17800|29000|17800|40100|57900|08-FEB-2013|0|41500|21-FEB-1999|40100|0|0|999||3|OVM|17800|29000|46800|ASR13|||0|0|0|46800||REAL
14H420261|2014||15000|49600|15000|65600|80600|09-FEB-2013|0|54700|21-FEB-1999|63900|1720|0|1260||3|OVR|15000|49600|64600|ASR13|||0|0|0|64600||REAL
14H420272|2014||14900|49300|14900|65100|80000|09-FEB-2013|0|59500|21-FEB-1999|63300|1820|0|1095|26-JAN-2012|3|OVR|14900|49300|64200|ASR13|||0|0|0|64200||REAL
14H420283|2014||13400|50800|13400|65000|78400|09-FEB-2013|0|57500|21-FEB-1999|63200|1770|0|1088|10-FEB-2011|3|OVR|13400|50800|64200|ASR13|||0|0|0|64200||REAL
14H420294|2014||14900|49300|14900|64800|79700|09-FEB-2013|0|59500|21-FEB-1999|60400|4350|0|1095|10-FEB-2011|3|OVR|14900|49300|64200|ASR13|||0|0|0|64200||REAL
14H420306|2014||18800|34100|18800|45800|64600|09-FEB-2013|0|51000|21-FEB-1999|45800|0|0|715||3|OVR|18800|34100|52900|ASR13|||0|0|0|52900||REAL
14H420315|2014||21400|39400|21400|59000|80400|08-FEB-2013|0|54500|20-FEB-1999|59000|0|0|1290||3|OVM|21400|39400|60800|ASR13|||0|0|0|60800||REAL
14K140383|2014|0|14400|44300|14400|51200|65600|19-MAR-2014|0|61400|19-MAR-2014|50500|700|0|840|15-NOV-2013|3|96|14400|44300|58700|824|||0|0|0|58700||REAL
14K140394|2014||14400|38400|14400|42000|56400|08-FEB-2013|0|54600|21-FEB-1999|40900|1110|0|780||3|OVM|14400|38400|52800|ASR13|||0|0|0|52800||REAL
14J311324|2014||26600|78400|26600|182400|209000|09-FEB-2013|0|91800|21-FEB-1999|182200|210|0|1582|07-DEC-2012|3|OVR|26600|78400|105000|ASR13|||0|0|0|105000||REAL
14J311335|2014||17700|97100|17700|174500|192200|03-MAY-2013|0|111700|21-FEB-1999|173000|1470|0|1248|02-MAY-2013|3|OVM|17700|97100|114800|ASR13|||0|0|0|114800||REAL
14J311346|2014||18300|80500|18300|80100|98400|09-FEB-2013|0|56300|21-FEB-1999|78300|1830|0|812||3|OVR|18300|80500|98800|ASR13|||0|0|0|98800||REAL
14J311357|2014||17700|67500|17700|135400|153100|02-FEB-2013|0|85200|20-FEB-1999|132800|2640|0|1512|01-MAR-2011|2|D||||REV/SYS|||0|0|0|85200||REAL
14J311368|2014||17700|91500|17700|180600|198300|03-MAY-2013|0|106400|21-FEB-1999|179100|1470|0|1884|02-MAY-2013|3|OVM|17700|91500|109200|ASR13|||0|0|0|109200||REAL
14J311379|2014||16200|74000|16200|117600|133800|09-FEB-2013|0|79500|21-FEB-1999|116300|1300|0|955|10-FEB-2011|3|OVR|16200|74000|90200|ASR13|||0|0|0|90200||REAL
14J311391|2014||14700|80300|14700|139900|154600|09-FEB-2013|0|85700|21-FEB-1999|137900|1960|0|1520|09-FEB-2011|3|OVR|14700|80300|95000|ASR13|||0|0|0|95000||REAL
14J311412|2014||97200|413600|97200|413600|510800|04-DEC-2012|0|||0|413620|0|0|09-FEB-2011|1|D||||REV/SYS||100|510800|97200|413600|510800||REAL
14J311423|2014||44400|105100|44400|201900|246300|02-FEB-2013|0|149500|21-FEB-1999|201700|160|0|1826|09-FEB-2011|2|D||||REV/SYS|||0|0|0|149500||REAL
15G510816|2014||5300|21500|5300|32800|38100|08-FEB-2013|0|23600|20-FEB-1999|32300|480|0|1044|09-FEB-2011|3|OVM|5300|21500|26800|ASR13|||0|0|0|26800||REAL
33H120595|2014|0|93900|243500|93900|390200|484100|02-APR-2014|0|342600|02-APR-2014|390200|0|0|2968|11-MAR-2014|3|24|93900|243500|337400|816|||0|0|0|337400||REAL
33H120605|2014||89400|323500|89400|442200|531600|02-FEB-2013|0|412900||432600|9610|0|3498|06-NOV-2012|2|52||||828|||0|0|0|412900||REAL
15G442304|2014||5700|36100|5700|67100|72800|08-FEB-2013|0|40200|21-FEB-1999|67100|0|0|950|09-FEB-2011|3|OVM|5700|36100|41800|ASR13|||0|0|0|41800||REAL
15G442313|2014||8900|31300|8900|65100|74000|09-FEB-2013|0|34200|21-FEB-1999|65100|0|0|956|01-MAR-2011|3|OVR|8900|31300|40200|ASR13|||0|0|0|40200||REAL
15G442322|2014||7100|28700|7100|64000|71100|08-FEB-2013|0|31800|21-FEB-1999|64000|0|0|900|09-FEB-2011|3|OVM|7100|28700|35800|ASR13|||0|0|0|35800||REAL
15G442331|2014||200|0|200|0|200|11-FEB-2013|0|||0|0|0|0||1|D||||ASR13||100|200|200|0|200||REAL
15G442340|2014||9000|20700|9000|33400|42400|30-SEP-2013|0|26500|30-SEP-2013|33400|0|0|672|09-FEB-2011|3|OVM|9000|20700|29700|ASR13|||0|0|0|29700||REAL
14L420521|2014|0|14200|40800|14200|83100|97300|02-JAN-2015|0|86900|02-JAN-2015|83100|0|0|884|18-DEC-2014|3|S97|14200|40800|55000|STC|||0|0|0|55000||REAL
14L420530|2014||13700|62800|13700|65500|79200|02-FEB-2013|0|76500|20-FEB-1999|65500|0|0|925||2||||||||0|0|0|76500||REAL
14L420541|2014||13700|74900|13700|80400|94100|02-FEB-2013|0|88600|20-FEB-1999|78200|2190|0|925||2||||||||0|0|0|88600||REAL
14L420552|2014||13700|75400|13700|80500|94200|02-FEB-2013|0|89100|21-FEB-1999|78600|1930|0|925||2||||||||0|0|0|89100||REAL
14M610796|2014||23000|62700|23000|108300|131300|02-FEB-2013|0|85700|21-FEB-1999|108300|0|0|960||2||||||||0|0|0|85700||REAL
14M610752|2014||18500|66000|18500|126100|144600|02-FEB-2013|0|84500|21-FEB-1999|125900|200|0|1248||2||||||||0|0|0|84500||REAL
14M610763|2014||21600|62700|21600|122200|143800|02-FEB-2013|0|84300|21-FEB-1999|122200|0|0|1200||2||||||||0|0|0|84300||REAL
14M610785|2014||24200|61400|24200|104800|129000|02-FEB-2013|0|85600|21-FEB-1999|104800|0|0|960||2||||||||0|0|0|85600||REAL
15J110971|2014||13800|52100|13800|53400|67200|20-MAR-2013|0|68100|21-FEB-1999|53400|0|0|850|18-MAR-2013|3|D|13800|52100|65900|984|||0|0|0|65900||REAL
15J110982|2014||200|0|200|0|200|08-FEB-2013|0|||0|0|0|0||1|D||||ASR13|||0|0|0|200||REAL
15J111004|2014||4200|0|4200|0|4200|08-FEB-2013|0|||0|0|0|0||1|||||ASR13||100|4200|4200|0|4200||REAL
15J111026|2014||700|0|700|0|700|22-MAY-2013|0||22-MAY-2013|0|0|0|0|21-MAY-2013|1|D0||||826|||0|0|0|700||REAL
15H520164|2014||7500|32800|7500|54000|61500|08-FEB-2013|0|40700|20-FEB-1999|54000|0|0|936|09-FEB-2011|3|OVM|7500|32800|40300|ASR13|||0|0|0|40300||REAL
15H520175|2014||8100|18900|8100|47500|55600|10-APR-2013|0|35700|21-FEB-1999|47500|0|0|1068|08-SEP-2013|3|OVR|8100|18900|27000|HT401|||0|0|0|27000||REAL
15H520186|2014||12400|30000|12400|47500|59900|08-FEB-2013|0|40700|20-FEB-1999|47500|0|0|930|09-FEB-2011|3|OVM|12400|30000|42400|ASR13|||0|0|0|42400||REAL
15H520197|2014||8600|31800|8600|50300|58900|08-FEB-2013|0|40800|20-FEB-1999|50300|0|0|1104|12-DEC-2012|3|OVM|8600|31800|40400|ASR13|||0|0|0|40400||REAL
24Q122445|2014|1|107400|273700|107400|271000|378400|02-MAY-2014|0|381100||271000|0|0|1876|19-DEC-2012|2|01||||832|||0|0|0|381100||REAL
15P510771|2014||0|0|0|0|0|20-NOV-2012|0|||0|0|0|0||1|D||||||100|0|0|0|0||
15P520011|2014||41000|140100|41000|183400|224400|02-FEB-2013|0|181100|21-FEB-1999|183400|0|0|1982||2||||||||0|0|0|181100||REAL
15P520022|2014||41200|116100|41200|144100|185300|02-FEB-2013|0|157300|21-FEB-1999|144100|0|0|1462||2||||||||0|0|0|157300||REAL
15P520033|2014||43600|147300|43600|175200|218800|02-FEB-2013|0|190900|20-FEB-1999|175200|0|0|2179||2||||||||0|0|0|190900||REAL
15K240374|2014||4300|40000|4300|42200|46500|09-FEB-2013|0|31900|20-FEB-1999|42000|180|0|946||3|OVR|4300|40000|44300|ASR13|||0|0|0|44300||REAL
15K240396|2014||3300|0|3300|0|3300|24-JUN-2013|0||24-JUN-2013|0|0|0|0|22-MAY-2013|3|S99|3300|0|3300|802|||0|0|0|3300||REAL
15K240422|2014||7500|89800|7500|127700|135200|08-FEB-2013|0|94600|20-FEB-1999|122600|5090|0|2160|26-MAR-2012|3|OVM|7500|89800|97300|ASR13|||0|0|0|97300||REAL
15K240495|2014||17500|88400|17500|89400|106900|02-FEB-2013|0|105900|21-FEB-1999|89400|0|0|1868||2||||||||0|0|0|105900||REAL
15K240523|2014||13900|70500|13900|73700|87600|02-FEB-2013|0|84400|21-FEB-1999|73700|0|0|1125||2|D|||||||0|0|0|84400||REAL
15L320925|2014||11200|77400|11200|74400|85600|02-FEB-2013|0|88600|20-FEB-1999|66600|7830|0|925||2||||||||0|0|0|88600||REAL
15L320943|2014||11200|58300|11200|65800|77000|02-FEB-2013|0|69500|20-FEB-1999|65800|0|0|925||2||||||||0|0|0|69500||REAL
15L320952|2014||11200|63800|11200|68000|79200|02-FEB-2013|0|75000|20-FEB-1999|65700|2310|0|925||2||||||||0|0|0|75000||REAL
15L320981|2014||11200|62900|11200|71800|83000|02-FEB-2013|0|74100|20-FEB-1999|71800|0|0|925||2||||||||0|0|0|74100||REAL
14L440792|2014||12800|41200|12800|69900|82700|14-JAN-2015|0|75600|14-JAN-2015|68700|1160|0|875|08-SEP-2013|3|OVR|12800|41200|54000|HT401|||0|0|0|54000||REAL
14L440808|2014||8400|59500|8400|68500|76900|02-FEB-2013|0|67900|21-FEB-1999|68500|30|0|864||2|D|||||||0|0|0|67900||REAL
14L440817|2014|4|16300|71700|16300|96300|112600|23-JUL-2015|0|119200|23-JUL-2015|96300|0|0|1408|23-JUL-2015|3|OVR|16300|71700|88000|HT11|||0|0|0|88000||REAL
14L440835|2014|0|13100|65700|13100|71300|84400|19-MAR-2014|0|79300|19-MAR-2014|69500|1780|0|850|15-NOV-2013|3|96|13100|65700|78800|811|||0|0|0|78800||REAL
14L440853|2014||22900|103600|22900|97000|119900|08-FEB-2013|0|125300|21-FEB-1999|97000|0|0|1408|28-APR-2011|3|OVM|22900|103600|126500|ASR13|||0|0|0|126500||REAL
23V210636|2014||30000|0|44900|0|44900|23-AUG-2013|0||23-AUG-2013|0|0|0|0|08-SEP-2013|3|OVR|30000|0|30000|HT401|||0|0|0|30000||REAL
23V210645|2014||30000|0|44900|0|44900|23-AUG-2013|0||23-AUG-2013|0|0|0|0|08-SEP-2013|3|OVR|30000|0|30000|HT401|||0|0|0|30000||REAL
14L440862|2014||9400|42300|9400|55900|65300|11-MAR-2015|0|60600|11-MAR-2015|55900|0|0|864|08-SEP-2013|3|OVR|9400|42300|51700|HT401|||0|0|0|51700||REAL
14L440871|2014||12500|55300|12500|58000|70500|02-FEB-2013|0|67800|20-FEB-1999|56500|1540|0|800|08-SEP-2013|3|OVR|12500|55300|67800|HT401|||0|0|0|67800||REAL
14L440880|2014||8800|58700|8800|67000|75800|02-FEB-2013|0|67500|20-FEB-1999|66400|550|0|864||2||||||||0|0|0|67500||REAL
14L440891|2014||14100|68900|14100|84000|98100|02-FEB-2013|0|83000|21-FEB-1999|84000|0|0|850||2||||||||0|0|0|83000||REAL
15N110065|2014||43500|152700|43500|154100|197600|17-SEP-2013|0|196200|20-APR-1999|154100|0|0|1850|23-JUN-2011|3|OVR|43500|152700|196200||||0|0|0|196200||REAL
15N110076|2014||43600|142300|43600|173000|216600|02-FEB-2013|0|185900|21-FEB-1999|173000|0|0|1568||2||||||||0|0|0|185900||REAL
15N110087|2014||43100|147000|43100|175700|218800|02-FEB-2013|0|190100|21-FEB-1999|175700|0|0|1568||2||||||||0|0|0|190100||REAL
15N110102|2014||42800|172400|42800|206000|248800|17-SEP-2013|0|215200|20-FEB-1999|206000|0|0|1925|10-SEP-2011|3|OVR|42800|172400|215200||||0|0|0|215200||REAL
15G540653|2014||7900|20900|7900|28600|36500|19-MAR-2013|0|27900|20-FEB-1999|27800|830|0|640|13-MAR-2013|3|D|7900|20900|28800|984|||0|0|0|28800||REAL
15G540662|2014||8800|18600|8800|24200|33000|19-MAR-2013|0|26000|21-FEB-1999|24100|80|0|894|13-MAR-2013|3|D|8800|18600|27400|984|||0|0|0|27400||REAL
15G540691|2014||7900|35500|7900|35000|42900|19-MAR-2013|0|34200|21-FEB-1999|32900|2070|0|760|13-MAR-2013|3|D|7900|35500|43400|984|||0|0|0|43400||REAL
15G540709|2014||8100|24100|8100|30900|39000|19-MAR-2013|0|19000|20-FEB-1999|30700|160|0|1200|13-MAR-2013|3|D|8100|24100|32200|984|||0|0|0|32200||REAL
15G540736|2014||8100|24600|8100|37100|45200|19-MAR-2013|0|34400|21-FEB-1999|37100|0|0|768|08-SEP-2013|3|OVR|8100|24600|32700|HT401|||0|0|0|32700||REAL
15G540745|2014||8900|18800|8900|32400|41300|19-FEB-2013|0|28600|21-FEB-1999|31100|1270|0|770|13-FEB-2013|3|OVR|8900|18800|27700|978|||0|0|0|27700||REAL
15G540763|2014||9700|24100|9700|28500|38200|19-MAR-2013|0|29400|21-FEB-1999|28500|40|0|800|13-MAR-2013|3|D|9700|24100|33800|984|||0|0|0|33800||REAL
15H241261|2014||9600|37100|9600|58900|68500|08-FEB-2013|0|47200|21-FEB-1999|58900|0|0|1036|09-FEB-2011|3|OVM|9600|37100|46700|ASR13|||0|0|0|46700||REAL
15H241270|2014||8200|23900|8200|52000|60200|19-FEB-2013|0|43500|20-FEB-1999|52000|0|0|918|13-FEB-2013|3|OVR|8200|23900|32100|978|||0|0|0|32100||REAL
15P330737|2014||35500|180800|35500|200700|236200|02-FEB-2013|0|216300|20-FEB-1999|200700|0|0|1872|15-MAR-2012|2|96||||825|||0|0|0|216300||REAL
15P330746|2014||38500|174500|38500|169200|207700|02-FEB-2013|0|213000|21-FEB-1999|169200|0|0|1380||2||||||||0|0|0|213000||REAL
15P330755|2014||38200|114100|38200|160200|198400|02-FEB-2013|0|152300|21-FEB-1999|160200|0|0|1484||2||||||||0|0|0|152300||REAL
13M210735|2014||1000|0|1000|0|1000|24-MAY-2013|0||24-MAY-2013|0|0|0|0|24-MAY-2012|1|D0||||976|||0|0|0|1000||REAL
10M210260|2014||12300|0|12300|0|12300|19-NOV-2012|0|||0|0|0|0||1|D||||||100|12300|12300|0|12300||REAL
10J541033|2014||10200|55000|10200|52100|62300|19-MAR-2013|0|64300|20-FEB-1999|52100|0|0|864|18-MAR-2013|3|D|10200|55000|65200|984|||0|0|0|65200||REAL
10J541066|2014||10200|50100|10200|36900|47100|19-MAR-2013|0|59200|20-FEB-1999|36500|430|0|864|18-MAR-2013|3|D|10200|50100|60300|984|||0|0|0|60300||REAL
10M410075|2014||23600|0|23600|0|23600|22-JAN-2013|0|||0|0|0|0||1|D||||||100|23600|23600|0|23600||REAL
10J120021|2014||11400|28000|11400|47200|58600|09-FEB-2013|0|33600|20-FEB-1999|47200|0|0|1120|09-FEB-2011|3|OVR|11400|28000|39400|ASR13|||0|0|0|39400||REAL
08J220052|2014||20900|66500|20900|121500|142400|02-FEB-2013|0|87400|20-FEB-1999|121500|0|0|1427||2|D|||||||0|0|0|87400||REAL
08J211108|2014||19700|53800|19700|79800|99500|02-FEB-2013|0|73500|20-FEB-1999|77600|2200|0|1349||2||||||||0|0|0|73500||REAL
09K613126|2014||6600|33700|6600|37700|44300|05-FEB-2013|0|44900|20-FEB-1999|37400|0|0|1216||3|OVM|6600|33700|40300|ASR13|||0|0|0|40300||REAL
09K613137|2014||5500|23700|5500|28800|34300|06-FEB-2013|0|31600|20-FEB-1999|28500|0|0|806||3|OVR|5500|23700|29200|ASR13|||0|0|0|29200||REAL
10J511278|2014||10200|62400|10200|57000|67200|19-MAR-2013|0|68100|20-FEB-1999|57000|0|0|884|18-MAR-2013|3|D|10200|62400|72600|984|||0|0|0|72600||REAL
10J511289|2014||10200|55500|10200|52500|62700|19-MAR-2013|0|65900|20-FEB-1999|52500|0|0|884|18-MAR-2013|3|D|10200|55500|65700|984|||0|0|0|65700||REAL
10J511290|2014||10200|55500|10200|52100|62300|19-MAR-2013|0|65900|20-FEB-1999|52100|0|0|884|18-MAR-2013|3|D|10200|55500|65700|984|||0|0|0|65700||REAL
11E331073|2014||10100|34800|10100|49400|59500|24-APR-2013|0|45200|21-FEB-1999|49400|0|0|936|17-OCT-2011|3|OVM|10100|34800|44900|ASR13|||0|0|0|44900||REAL
11G510261|2014||10000|26200|10000|44300|54300|08-FEB-2013|0|33100|20-FEB-1999|44300|0|0|1230|09-FEB-2011|3|OVM|10000|26200|36200|ASR13|||0|0|0|36200||REAL
11G640445|2014||17100|61200|17100|79800|96900|09-FEB-2013|0|61100|21-FEB-1999|79600|150|0|1608||3|OVR|17100|61200|78300|ASR13|||0|0|0|78300||REAL
11H530033|2014||21000|66600|21000|65500|86500|02-FEB-2013|0|87600|21-FEB-1999|65500|0|0|1436||2||||||||0|0|0|87600||REAL
09J230755|2014||17400|66200|17400|61100|78500|02-FEB-2013|0|83600|20-FEB-1999|58500|2570|0|1036||2|D|||||||0|0|0|83600||REAL
10G510518|2014|8|13100|44500|13100|59100|72200|21-APR-2014|0|54200|21-APR-2014|59100|0|0|950|04-NOV-2013|3|OVR|13100|44500|57600|028||100|57600|13100|44500|57600||REAL
10G510527|2014||13100|39600|13100|53600|66700|09-FEB-2013|0|49100|20-FEB-1999|53600|0|0|875||3|OVR|13100|39600|52700|ASR13|||0|0|0|52700||REAL
11H511250|2014||11700|50700|11700|60800|72500|08-FEB-2013|0|56600|21-FEB-1999|57200|3560|0|834||3|OVM|11700|50700|62400|ASR13|||0|0|0|62400||REAL
10G620251|2014||15600|65600|15600|66900|82500|02-APR-2015|0|81200|20-FEB-1999|66900|0|0|1276|27-JAN-2012|2|90||||769|||0|0|0|81200||REAL
10G640721|2014||14600|62800|14600|64800|79400|02-FEB-2013|0|77400|20-FEB-1999|62700|2090|0|1001||2||||||||0|0|0|77400||REAL
09L630218|2014|0|14400|54600|14400|63200|77600|22-NOV-2013|0|67400|22-NOV-2013|63200|0|0|988|08-OCT-2013|3|85|14400|54600|69000|837|||0|0|0|69000||REAL
11E510991|2014|4|6900|19100|6900|63700|70600|03-AUG-2015|0|49900|03-AUG-2015|63700|0|0|1400|03-AUG-2015|3|OVR|6900|19100|26000|HT11|||0|0|0|26000||REAL
10F140569|2014|0|3500|23600|3500|43600|47100|24-MAR-2014|0|33400|24-MAR-2014|43600|0|0|888|25-OCT-2013|3|96|3500|23600|27100|786|||0|0|0|27100||REAL
10F140578|2014||3500|26900|3500|40500|44000|19-APR-2013|0|33500|20-FEB-1999|40500|0|0|888|19-APR-2013|3|OVM|3500|26900|30400|978|||0|0|0|30400||REAL
11G140367|2014||7100|36900|7100|67300|74400|09-FEB-2013|0|46700|21-FEB-1999|67300|0|0|936|09-FEB-2011|3|OVR|7100|36900|44000|ASR13|||0|0|0|44000||REAL
10J111203|2014||11800|23500|11800|50000|61800|08-FEB-2013|0|31900|20-FEB-1999|50000|0|0|1288|09-FEB-2011|3|OVM|11800|23500|35300|ASR13|||0|0|0|35300||REAL
10J111212|2014||13000|26100|13000|60200|73200|08-FEB-2013|0|38900|20-FEB-1999|60200|0|0|1288||3|OVM|13000|26100|39100|ASR13||100|39100|13000|26100|39100||REAL
10G210511|2014||14400|38700|14400|51300|65700|08-FEB-2013|0|53100|19-FEB-1999|51200|80|0|1014|11-OCT-2011|3|OVM|14400|38700|53100|ASR13|||0|0|0|53100||REAL
10G210520|2014|0|13400|17000|13400|54600|68000|22-SEP-2014|0|47400|22-SEP-2014|54600|0|0|1014|12-SEP-2014|3|S97|13400|17000|30400|STC|||0|0|0|30400||REAL
10J420682|2014||10400|56200|10400|70400|80800|02-FEB-2013|0|66600|20-FEB-1999|70400|0|0|988||2||||||||0|0|0|66600||REAL
17R420241|2014||101500|155200|101500|187200|288700|02-FEB-2013|0|256700||187200|0|0|1450|09-FEB-2011|2|D||||REV/SYS|||0|0|0|256700||REAL
11F120272|2014||13000|27600|13000|35400|48400|10-APR-2013|0|48100|21-FEB-1999|35400|0|0|1014|08-SEP-2013|3|OVR|13000|27600|40600|HT401|||0|0|0|40600||REAL
10J421090|2014||10300|61600|10300|92700|103000|02-FEB-2013|0|71900|20-FEB-1999|92700|0|0|988||2||||||||0|0|0|71900||REAL
11K340672|2014||4800|0|4800|0|4800|19-NOV-2012|0|||0|0|0|0||1|D|||||||0|0|0|4800||
11K340690|2014||8900|51400|8900|47000|55900|19-MAR-2013|0|53900|21-FEB-1999|47000|0|0|1000|18-MAR-2013|3|D|8900|51400|60300|984|||0|0|0|60300||REAL
09H640823|2014||1700|0|1700|0|1700|19-NOV-2012|0|||0|0|0|0|16-FEB-2011|1|97||||978|||0|0|0|1700||REAL
10J410144|2014||12400|51400|12400|47900|60300|02-FEB-2013|0|63800|20-FEB-1999|47900|0|0|912||2||||||||0|0|0|63800||REAL
09J641232|2014||19000|46800|19000|62000|81000|05-MAR-2013|0|65800|19-FEB-1999|61900|120|0|1355||2||||||||0|0|0|65800||REAL
09J641254|2014||18700|50900|18700|55700|74400|02-FEB-2013|0|69600|20-FEB-1999|55700|0|0|1226||2|D|||||||0|0|0|69600||REAL
09K640164|2014|0|21300|64900|21300|53000|74300|02-DEC-2013|0|83300|02-DEC-2013|53000|0|0|962|17-OCT-2013|3|34|21300|64900|86200|786|||0|0|0|86200||REAL
09K640186|2014||21300|73100|21300|71100|92400|02-FEB-2013|0|94400|20-FEB-1999|70900|160|0|936||2||||||||0|0|0|94400||REAL
09H510160|2014||21800|56800|21800|54600|76400|02-FEB-2013|0|78600|20-FEB-1999|54600|0|0|988||2||||||||0|0|0|78600||REAL
13J311048|2014||11900|0|11900|0|11900|08-FEB-2013|0|||0|0|0|0|09-SEP-2011|1|65||||ASR13||100|11900|11900|0|11900||REAL
10H340413|2014||17900|73600|17900|97500|115400|09-FEB-2013|0|81000|20-FEB-1999|97500|0|0|2250||3|OVR|17900|73600|91500|ASR13|||0|0|0|91500||REAL
11F610771|2014||10100|38200|10100|70300|80400|08-FEB-2013|0|48800|21-FEB-1999|70300|0|0|792|01-MAR-2011|3|OVM|10100|38200|48300|ASR13|||0|0|0|48300||REAL
11F330015|2014||16100|47300|16100|70200|86300|08-FEB-2013|0|65200|21-FEB-1999|70200|0|0|1150|20-OCT-2011|3|OVM|16100|47300|63400|ASR13|||0|0|0|63400||REAL
11G320125|2014||8600|36500|8600|53900|62500|17-APR-2013|0|42700|21-FEB-1999|53900|0|0|962||3|OVR|8600|36500|45100|ASR13|||0|0|0|45100||REAL
10K640533|2014||21900|165200|21900|165200|187100|01-FEB-2013|0|||0|165210|0|0|09-FEB-2011|1|D||||REV/SYS||100|187100|21900|165200|187100||REAL
10K640560|2014||7900|158300|7900|158300|166200|01-FEB-2013|0|||0|158260|0|0|09-FEB-2011|1|D||||REV/SYS||100|166200|7900|158300|166200||REAL
11D420112|2014||11700|35200|11700|61400|73100|08-FEB-2013|0|45800|21-FEB-1999|61400|0|0|912|12-OCT-2011|3|OVM|11700|35200|46900|ASR13|||0|0|0|46900||REAL
11D420121|2014||12100|41300|12100|68400|80500|08-FEB-2013|0|52200|21-FEB-1999|68400|0|0|816|12-OCT-2011|3|OVM|12100|41300|53400|ASR13|||0|0|0|53400||REAL
11P240072|2014||50100|0|143100|0|143100|05-MAR-2013|0|||0|0|0|0||3||50100|0|50100||||0|0|0|50100||REAL
10G131265|2014||21000|98100|21000|125700|146700|05-FEB-2013|0|105400|19-FEB-1999|125700|0|0|1120||3|OVM|21000|98100|119100|ASR13|||0|0|0|119100||REAL
10G131274|2014||21000|90000|21000|121800|142800|05-FEB-2013|0|97200|20-FEB-1999|121800|0|0|1120||3|OVM|21000|90000|111000|ASR13|||0|0|0|111000||REAL
10G131292|2014||0|0|0|0|0|19-NOV-2012|0|||0|0|0|0||1|D||||ASR13||100|0|0|0|0||
11E220683|2014||11100|25800|11100|34400|45500|09-FEB-2013|0|32600|20-FEB-1999|32900|1490|0|735|09-FEB-2011|3|OVR|11100|25800|36900|ASR13|||0|0|0|36900||REAL
11E220692|2014||12200|25900|12200|41700|53900|08-FEB-2013|0|39700|21-FEB-1999|38800|2880|0|884|19-OCT-2011|3|OVM|12200|25900|38100|ASR13|||0|0|0|38100||REAL
11D420011|2014||11100|36800|11100|64400|75500|08-FEB-2013|0|46800|21-FEB-1999|64400|0|0|816|12-OCT-2011|3|OVM|11100|36800|47900|ASR13|||0|0|0|47900||REAL
11D440682|2014||12000|33700|12000|59200|71200|24-APR-2013|0|44700|21-FEB-1999|59200|0|0|816|01-MAR-2012|3|OVM|12000|33700|45700|ASR13|||0|0|0|45700||REAL
10J340030|2014||10300|0|10300|0|10300|11-JAN-2013|0|||0|0|0|0||1|D|||||||0|0|0|10300||REAL
10J340041|2014||5400|400|5400|400|5800|19-NOV-2012|0|||0|440|0|0||1|D|||||||0|0|0|5800||REAL
10J130260|2014||12500|26900|12500|43800|56300|08-FEB-2013|0|33600|20-FEB-1999|43800|0|0|924||3|OVM|12500|26900|39400|ASR13|||0|0|0|39400||REAL
10J420871|2014|0|11200|52700|11200|73500|84700|11-FEB-2014|0|59100|11-FEB-2014|73200|340|0|936|11-OCT-2013|3|96|11200|52700|63900|837|||0|0|0|63900||REAL
10J420891|2014|0|11600|51700|11600|67600|79200|15-JUL-2014|0|62200|15-JUL-2014|67600|0|0|910||3||11600|51700|63300||||0|0|0|63300||REAL
09J610740|2014||22300|48000|22300|68300|90600|02-FEB-2013|0|70300|20-FEB-1999|68200|90|0|768|20-JUL-2012|2|87||||632|||0|0|0|70300||REAL
09J610751|2014||22100|62400|22100|61700|83800|02-FEB-2013|0|84500|19-FEB-1999|61700|0|0|1161||2||||||||0|0|0|84500||REAL
09J610762|2014||19000|57900|19000|56700|75700|02-FEB-2013|0|76900|20-FEB-1999|56600|50|0|1060||2||||||||0|0|0|76900||REAL
10N311104|2014||22300|0|22300|0|22300|19-NOV-2012|0||20-FEB-1999|0|0|0|0|10-FEB-2011|1|D||||REV/SYS||100|22300|22300|0|22300||REAL
11E641163|2014||9900|32400|9900|57000|66900|08-FEB-2013|0|41400|21-FEB-1999|57000|0|0|816|14-OCT-2011|3|OVM|9900|32400|42300|ASR13|||0|0|0|42300||REAL
09J510794|2014||16300|53100|16300|62300|78600|09-FEB-2013|0|62000|19-FEB-1999|62300|0|0|864||3|OVR|16300|53100|69400|ASR13|||0|0|0|69400||REAL
09J510804|2014|0|11100|34800|11100|34800|45900|09-APR-2014|0|48400|09-APR-2014|34700|80|0|845|27-MAR-2014|3|S97|11100|34800|45900|STC|||0|0|0|45900||REAL
09J510815|2014|3|1900|0|1900|0|1900|25-NOV-2013|0||25-NOV-2013|0|0|0|0|17-FEB-2011|1|82||||701|||0|0|0|1900||REAL
09J621069|2014||19000|47900|19000|47500|66500|02-FEB-2013|0|66900|20-FEB-1999|47500|0|0|1107||2|D|||||||0|0|0|66900||REAL
09J621070|2014||19600|54800|19600|71000|90600|02-FEB-2013|0|74400|20-FEB-1999|71000|0|0|1240||2||||||||0|0|0|74400||REAL
10N620112|2014||20100|0|20100|0|20100|01-FEB-2013|0||20-FEB-1999|0|0|0|0||1|||||||100|20100|20100|0|20100||REAL
08H640842|2014||26700|101100|26700|109800|136500|02-FEB-2013|0|127800|20-FEB-1999|109800|0|0|2329||2||||||||0|0|0|127800||REAL
08H640464|2014||23000|92100|23000|90800|113800|19-MAR-2013|0|115100|20-FEB-1999|90800|0|0|2220||2||||||||0|0|0|115100||REAL
09K612509|2014||5200|16400|5200|21100|26300|06-FEB-2013|0|21900|20-FEB-1999|20900|0|0|768|23-MAR-2011|3|OVR|5200|16400|21600|ASR13|||0|0|0|21600||REAL
09K612510|2014||4600|15800|4600|20100|24700|06-FEB-2013|0|18000|20-FEB-1999|19900|0|0|630||3|OVR|4600|15800|20400|ASR13|||0|0|0|20400||REAL
10K340581|2014||12900|53000|12900|67300|80200|02-FEB-2013|0|65900|20-FEB-1999|67300|0|0|960||2||||||||0|0|0|65900||REAL
10K340600|2014||13200|53000|13200|66300|79500|02-FEB-2013|0|66200|20-FEB-1999|66300|0|0|960|24-JAN-2012|2|28||||784|||0|0|0|66200||REAL
10K340619|2014||13800|54100|13800|70800|84600|02-FEB-2013|0|67900|20-FEB-1999|70600|240|0|960||2||||||||0|0|0|67900||REAL
09H210332|2014||21100|71200|21100|83900|105000|02-FEB-2013|0|92300|20-FEB-1999|83900|0|0|1122|01-MAR-2011|2|D||||REV/SYS|||0|0|0|92300||REAL
09H210343|2014||12400|57100|12400|62100|74500|02-FEB-2013|0|69500|20-FEB-1999|62100|0|0|1000|31-JAN-2013|2|D||||SYS|||0|0|0|69500||REAL
08K330084|2014||17400|62100|17400|63000|80400|02-FEB-2013|0|79500|20-FEB-1999|63000|0|0|840||2||||||||0|0|0|79500||REAL
08K320481|2014||17700|56500|17700|55300|73000|02-FEB-2013|0|74200|20-FEB-1999|55300|0|0|840||2||||||||0|0|0|74200||REAL
10D211645|2014||12000|38300|12000|65700|77700|08-FEB-2013|0|49200|20-FEB-1999|65600|60|0|927|04-OCT-2011|3|OVM|12000|38300|50300|ASR13|||0|0|0|50300||REAL
10E330181|2014||12300|51700|12300|69700|82000|08-FEB-2013|0|57700|20-FEB-1999|69700|0|0|986|06-OCT-2011|3|OVM|12300|51700|64000|ASR13|||0|0|0|64000||REAL
09O140088|2014|0|292700|34000|292700|34000|326700|21-MAY-2014|0||21-MAY-2014|0|33950|0|0|20-SEP-2013|3|OVR|292700|34000|326700|REV/SYS||100|326700|292700|34000|326700||REAL
09O140143|2014||933200|1507900|933200|3314000|4247200|05-MAR-2013|2441100|||0|151980|3162020|40112|08-SEP-2013|3|OVR|933200|1507900|2441100|HT401|||0|0|0|2441100||REAL
09O140165|2014|0|310800|240500|310800|240500|551300|02-MAY-2014|0|||0|0|0|0|29-OCT-2013|3|96|310800|240500|551300|958|||0|0|0|551300||REAL
09J140137|2014||20100|89000|20100|116000|136100|02-FEB-2013|0|109100|19-FEB-1999|116000|0|0|1632||2||||||||0|0|0|109100||REAL
09J420682|2014||19500|59800|19500|69600|89100|02-FEB-2013|0|79300|19-FEB-1999|68100|1540|0|816||2||||||||0|0|0|79300||REAL
09J420693|2014||21000|63200|21000|76400|97400|02-FEB-2013|0|84200|19-FEB-1999|75800|620|0|816|21-NOV-2012|2|85||||784|||0|0|0|84200||REAL
09K613599|2014||5500|24300|5500|29400|34900|06-FEB-2013|0|31600|20-FEB-1999|29100|0|0|806||3|OVR|5500|24300|29800|ASR13|||0|0|0|29800||REAL
08J111107|2014||16000|54900|16000|58400|74400|02-FEB-2013|0|70900|20-FEB-1999|58400|0|0|864|16-NOV-2012|2|96||||784|||0|0|0|70900||REAL
08J110733|2014|0|23100|70100|23100|85700|108800|26-NOV-2013|0|91800|26-NOV-2013|85700|0|0|864|14-OCT-2013|3|85|23100|70100|93200|826|||0|0|0|93200||REAL
09J420561|2014|0|18100|69100|18100|83200|101300|10-APR-2014|0|86000|10-APR-2014|82900|310|0|816||3|OVR|18100|69100|87200||||0|0|0|87200||REAL
11D431163|2014||11600|29500|11600|56100|67700|17-APR-2013|0|39200|21-FEB-1999|56100|0|0|816||3|OVR|11600|29500|41100|ASR13|||0|0|0|41100||REAL
11D431174|2014||11200|20800|11200|41500|52700|03-JUL-2013|0|39000|03-JUL-2013|41500|30|0|816|29-MAY-2013|3|S99|11200|20800|32000|823|||0|0|0|32000||REAL
09J420550|2014||20400|55700|20400|55600|76000|02-FEB-2013|0|76100|20-FEB-1999|55000|580|0|816||2||||||||0|0|0|76100||REAL
09J420572|2014||17900|63500|17900|65500|83400|02-FEB-2013|0|81400|20-FEB-1999|63000|2510|0|816||2||||||||0|0|0|81400||REAL
09G620435|2014||13800|88100|13800|98800|112600|02-FEB-2013|0|101900|20-FEB-1999|98800|0|0|1518||2|D|||||||0|0|0|101900||REAL
09G620446|2014||12100|92100|12100|122100|134200|02-FEB-2013|0|104200|20-FEB-1999|122100|0|0|2387||2|D|||||||0|0|0|104200||REAL
09G620457|2014||12100|76400|12100|90300|102400|02-FEB-2013|0|88500|20-FEB-1999|90300|0|0|1638||2||||||||0|0|0|88500||REAL
09J240051|2014||15100|44800|15100|48600|63700|19-FEB-2013|0|67700|20-FEB-1999|48600|0|0|888|13-FEB-2013|3|OVR|15100|44800|59900|978|||0|0|0|59900||REAL
09G620611|2014||12100|86500|12100|104700|116800|02-FEB-2013|0|98600|19-FEB-1999|104700|0|0|2011||2|D|||||||0|0|0|98600||REAL
09H130076|2014||17200|59400|17200|45700|62900|02-FEB-2013|0|76600|20-FEB-1999|45700|0|0|888||2||||||||0|0|0|76600||REAL
09H410378|2014||20400|64100|20400|62800|83200|02-FEB-2013|0|84500|20-FEB-1999|62800|0|0|888||2||||||||0|0|0|84500||REAL
09K612093|2014||5700|25300|5700|30800|36500|06-FEB-2013|0|30400|20-FEB-1999|30400|0|0|806||3|OVR|5700|25300|31000|ASR13|||0|0|0|31000||REAL
09K612103|2014||7500|32300|7500|39300|46800|05-FEB-2013|0|44400|19-FEB-1999|38700|30|0|1160||3|OVM|7500|32300|39800|ASR13|||0|0|0|39800||REAL
10J410562|2014||18100|41800|18100|66300|84400|06-FEB-2013|0|59900|20-FEB-1999|66300|0|0|960||2||||||||0|0|0|59900||REAL
11O430083|2014||2400|0|2400|0|2400|03-APR-2013|0|||0|0|0|0|08-SEP-2013|3|OVR|2400|0|2400|HT401|||0|0|0|2400||REAL
11O430106|2014|0|281100|5600|474800|5600|480400|24-JUN-2016|0||18-SEP-2013|0|5590|0|0|19-APR-2016|3|S97|281100|5600|286700|STC|||0|0|0|286700||REAL
10G221081|2014||12800|33700|12800|46100|58900|08-FEB-2013|0|49700|20-FEB-1999|46100|0|0|912|10-OCT-2011|3|OVM|12800|33700|46500|ASR13|||0|0|0|46500||REAL
10G221092|2014||14400|41400|14400|61000|75400|08-FEB-2013|0|57800|20-FEB-1999|58700|2290|0|875|10-OCT-2011|3|OVM|14400|41400|55800|ASR13|||0|0|0|55800||REAL
10G221117|2014||14000|34100|14000|48600|62600|08-FEB-2013|0|51300|20-FEB-1999|48400|170|0|912|01-MAR-2011|3|OVM|14000|34100|48100|ASR13|||0|0|0|48100||REAL
10N330464|2014||20300|0|20300|0|20300|01-FEB-2013|0||20-FEB-1999|0|0|0|0||1|D||||||100|20300|20300|0|20300||REAL
10N330473|2014||22900|0|22900|0|22900|19-NOV-2012|0||20-FEB-1999|0|0|0|0||1|D||||||100|22900|22900|0|22900||REAL
10N330482|2014||20100|0|20100|0|20100|01-FEB-2013|0||20-FEB-1999|0|0|0|0||1|D||||||100|20100|20100|0|20100||REAL
10G220842|2014|0|12400|34800|12400|50400|62800|27-MAR-2014|0|53400|27-MAR-2014|50400|0|0|1014|25-OCT-2013|3|96|12400|34800|47200|784|||0|0|0|47200||REAL
10G220851|2014||12200|22800|12200|48200|60400|31-JUL-2013|0|52900|31-JUL-2013|48200|0|0|875|08-SEP-2013|3|OVR|12200|22800|35000|HT401|||0|0|0|35000||REAL
10G220879|2014||13500|35100|13500|52700|66200|08-FEB-2013|0|51000|20-FEB-1999|52700|0|0|1014|01-MAR-2011|3|OVM|13500|35100|48600|ASR13|||0|0|0|48600||REAL
10J210771|2014||9600|42700|9600|46100|55700|08-FEB-2013|0|46700|20-FEB-1999|46100|0|0|1053||3|OVM|9600|42700|52300|ASR13|||0|0|0|52300||REAL
11E640021|2014||11400|28600|11400|54400|65800|08-FEB-2013|0|39100|21-FEB-1999|54300|130|0|816|02-SEP-2012|3|OVM|11400|28600|40000|ASR13|||0|0|0|40000||REAL
11E640030|2014||11700|25300|11700|60100|71800|19-JUN-2013|0|43400|19-JUN-2013|60000|70|0|816|29-MAY-2013|3|S99|11700|25300|37000|837|||0|0|0|37000||REAL
11J110441|2014||900|0|900|0|900|19-NOV-2012|0|||0|0|0|0|01-JUN-2011|1|86||||028|||0|0|0|900||REAL
11J110472|2014||1900|0|1900|0|1900|12-DEC-2012|0||21-FEB-1999|0|0|0|0|29-NOV-2012|1|96||||786|||0|0|0|1900||REAL
11J110483|2014||1800|35500|1800|28300|30100|22-APR-2013|0|37300|21-FEB-1999|28300|0|0|768|26-MAR-2013|2|03||||811|||0|0|0|37300||REAL
11J110494|2014||1600|52000|1600|61600|63200|02-FEB-2013|0|53600|21-FEB-1999|59600|2010|0|888|25-APR-2012|2|03||||030|||0|0|0|53600||REAL
11J540734|2014||18800|42000|18800|75700|94500|09-FEB-2013|0|56800|20-FEB-1999|75500|200|0|1815||3|OVR|18800|42000|60800|ASR13|||0|0|0|60800||REAL
09J140995|2014||17500|56400|17500|57300|74800|02-FEB-2013|0|73900|20-FEB-1999|57300|0|0|816||2||||||||0|0|0|73900||REAL
09J141006|2014||17400|53600|17400|68400|85800|02-FEB-2013|0|71000|20-FEB-1999|68400|0|0|864||2|D|||||||0|0|0|71000||REAL
08H530631|2014||21100|68900|21100|105300|126400|02-FEB-2013|0|90000|19-FEB-1999|105300|0|0|1530||2||||||||0|0|0|90000||REAL
10E230492|2014||17600|99000|17600|220000|237600|08-FEB-2013|0|110500|20-FEB-1999|220000|0|0|1493|05-OCT-2011|3|OVM|17600|99000|116600|ASR13|||0|0|0|116600||REAL
10J520595|2014||10600|52200|10600|82600|93200|19-MAR-2013|0|69300|20-FEB-1999|82600|0|0|1355|18-MAR-2013|3|D|10600|52200|62800|984|||0|0|0|62800||REAL
10J520605|2014||10200|17300|10200|57900|68100|16-JUL-2013|0|61900|16-JUL-2013|57700|220|0|702|08-SEP-2013|3|OVR|10200|17300|27500|HT401|||0|0|0|27500||REAL
09J210207|2014||14400|55500|14400|62000|76400|05-MAR-2013|0|69900|20-FEB-1999|59000|2960|0|864||2||||||||0|0|0|69900||REAL
09J210218|2014||11800|55600|11800|68000|79800|02-FEB-2013|0|67400|20-FEB-1999|66200|1800|0|816||2||||||||0|0|0|67400||REAL
09J210230|2014||14000|55500|14000|62000|76000|10-APR-2013|0|69500|20-FEB-1999|62000|0|0|864|09-APR-2013|3|D|14000|55500|69500|978|||0|0|0|69500||REAL
09J210593|2014||12300|69400|12300|108000|120300|02-FEB-2013|0|81700|20-FEB-1999|106400|1630|0|1204||2||||||||0|0|0|81700||REAL
09J210241|2014||13900|52500|13900|58200|72100|05-MAR-2013|0|66400|20-FEB-1999|58200|0|0|864||2|D|||||||0|0|0|66400||REAL
09J210252|2014||11500|53100|11500|67800|79300|02-FEB-2013|0|64600|20-FEB-1999|66100|1740|0|816||2||||||||0|0|0|64600||REAL
09J210263|2014||15200|65500|15200|99500|114700|05-MAR-2013|0|80700|20-FEB-1999|99100|410|0|1638||2||||||||0|0|0|80700||REAL
08H620455|2014||11500|92300|11500|72900|84400|19-MAR-2013|0|103800|20-FEB-1999|72900|0|0|1324||2||||||||0|0|0|103800||REAL
08H610247|2014||29900|82000|29900|87700|117600|19-MAR-2013|0|111900|20-FEB-1999|87700|0|0|1704||2||||||||0|0|0|111900||REAL
08H610269|2014||30700|81600|30700|87300|118000|19-MAR-2013|0|112300|20-FEB-1999|87200|120|0|1612||2||||||||0|0|0|112300||REAL
08J320349|2014||20100|50100|20100|61600|81700|05-MAR-2013|0|70200|20-FEB-1999|61300|340|0|841||2||||||||0|0|0|70200||REAL
08J320350|2014||20300|51100|20300|56900|77200|02-FEB-2013|0|71400|20-FEB-1999|56900|0|0|1226||2||||||||0|0|0|71400||REAL
08J320086|2014||18700|50900|18700|52600|71300|02-FEB-2013|0|69600|20-FEB-1999|52600|0|0|1226|10-FEB-2011|2|D||||REV/SYS|||0|0|0|69600||REAL
14L531401|2014||10500|60200|10500|70200|80700|02-FEB-2013|0|70700|21-FEB-1999|70100|90|0|814||2||||||||0|0|0|70700||REAL
14L531410|2014||12800|54400|12800|62200|75000|02-FEB-2013|0|67200|21-FEB-1999|60500|1740|0|780||2||||||||0|0|0|67200||REAL
14L531465|2014||7900|0|7900|0|7900|19-NOV-2012|0|||0|0|0|0||1|||||||100|7900|7900|0|7900||REAL
14L531476|2014||13200|42800|13200|28200|41400|02-FEB-2013|0|56000|21-FEB-1999|24800|3410|0|793||2||||||||0|0|0|56000||REAL
14L531487|2014||13200|59500|13200|71500|84700|02-FEB-2013|0|72700|21-FEB-1999|71300|170|0|945|18-OCT-2011|2|S||||834|||0|0|0|72700||REAL
15J440399|2014||5000|34400|5000|76700|81700|08-FEB-2013|0|42700|21-FEB-1999|76700|0|0|1152|09-FEB-2011|3|OVM|5000|34400|39400|ASR13|||0|0|0|39400||REAL
15J440432|2014||5000|36900|5000|89600|94600|08-FEB-2013|0|52000|20-FEB-1999|88000|1560|0|1246|09-FEB-2011|3|OVM|5000|36900|41900|ASR13|||0|0|0|41900||REAL
15J440443|2014||10100|27000|10100|57100|67200|08-FEB-2013|0|45200|21-FEB-1999|51600|5490|0|768||3|OVM|10100|27000|37100|ASR13|||0|0|0|37100||REAL
15J440454|2014||10100|44100|10100|98200|108300|08-FEB-2013|0|52500|21-FEB-1999|98200|0|0|1566|28-APR-2011|3|OVM|10100|44100|54200|ASR13|||0|0|0|54200||REAL
15J440465|2014||5000|33900|5000|71900|76900|09-FEB-2013|0|44100|20-FEB-1999|70800|1090|0|837||3|OVR|5000|33900|38900|ASR13|||0|0|0|38900||REAL
15J440476|2014||5000|30500|5000|102300|107300|09-FEB-2013|0|27100|21-FEB-1999|102300|0|0|1350||3|OVR|5000|30500|35500|ASR13|||0|0|0|35500||REAL
15J440487|2014||5000|41600|5000|86800|91800|09-FEB-2013|0|41400|21-FEB-1999|86800|40|0|1344|09-FEB-2011|3|OVR|5000|41600|46600|ASR13|||0|0|0|46600||REAL
15J440502|2014||5000|35900|5000|81300|86300|09-FEB-2013|0|46400|21-FEB-1999|79400|1920|0|1080|09-FEB-2011|3|OVR|5000|35900|40900|ASR13|||0|0|0|40900||REAL
15J440511|2014||5000|15600|5000|28200|33200|09-FEB-2013|0|27100|20-FEB-1999|28100|90|0|736|03-APR-2012|3|OVR|5000|15600|20600|ASR13|||0|0|0|20600||REAL
15J440531|2014||5000|38200|5000|71200|76200|08-FEB-2013|0|46400|20-FEB-1999|68500|2710|0|962|09-FEB-2011|3|OVM|5000|38200|43200|ASR13|||0|0|0|43200||REAL
15J440542|2014||5000|40000|5000|98800|103800|08-FEB-2013|0|45000|20-FEB-1999|98700|80|0|1427|09-FEB-2011|3|OVM|5000|40000|45000|ASR13|||0|0|0|45000||REAL
15J440553|2014||5000|11200|5000|8400|13400|09-FEB-2013|0|16500|20-FEB-1999|8400|0|0|504||3|OVR|5000|11200|16200|ASR13|||0|0|0|16200||REAL
15J440564|2014||5000|38100|5000|83200|88200|09-FEB-2013|0|46400|21-FEB-1999|79400|3820|0|1080|09-FEB-2011|3|OVR|5000|38100|43100|ASR13|||0|0|0|43100||REAL
15J440575|2014||5000|41500|5000|117100|122100|08-FEB-2013|0|46200|21-FEB-1999|117100|0|0|1592|02-APR-2012|3|OVM|5000|41500|46500|ASR13|||0|0|0|46500||REAL
15J440586|2014||5000|44100|5000|92700|97700|09-FEB-2013|0|30900|20-FEB-1999|91600|1100|0|1800|09-FEB-2011|3|OVR|5000|44100|49100|ASR13|||0|0|0|49100||REAL
15J440597|2014||5000|38500|5000|67000|72000|09-FEB-2013|0|45700|21-FEB-1999|67000|0|0|936||3|OVR|5000|38500|43500|ASR13|||0|0|0|43500||REAL
17T110212|2014||60700|0|60700|0|60700|05-MAR-2013|0|||0|0|0|0||1|D||||||100|60700|60700|0|60700||REAL
15J440612|2014||5000|26200|5000|54800|59800|08-FEB-2013|0|29500|20-FEB-1999|54800|30|0|572|09-FEB-2011|3|OVM|5000|26200|31200|ASR13|||0|0|0|31200||REAL
15J340714|2014||19700|53900|19700|72500|92200|08-FEB-2013|0|79200|21-FEB-1999|67700|4750|0|962|09-FEB-2011|3|OVM|19700|53900|73600|ASR13|||0|0|0|73600||REAL
14H530618|2014||4600|20200|4600|40100|44700|08-FEB-2013|0|22000|20-FEB-1999|38800|1260|0|750|02-SEP-2012|3|OVM|4600|20200|24800|ASR13|||0|0|0|24800||REAL
14H530571|2014||5300|26300|5300|42600|47900|08-FEB-2013|0|29800|20-FEB-1999|42600|0|0|750|09-FEB-2011|3|OVM|5300|26300|31600|ASR13|||0|0|0|31600||REAL
14H530580|2014||4600|29300|4600|70800|75400|08-FEB-2013|0|32400|21-FEB-1999|70700|90|0|884|09-FEB-2011|3|OVM|4600|29300|33900|ASR13|||0|0|0|33900||REAL
14H530591|2014||4600|25200|4600|45300|49900|08-FEB-2013|0|27800|21-FEB-1999|43700|1580|0|750|09-FEB-2011|3|OVM|4600|25200|29800|ASR13|||0|0|0|29800||REAL
13M511476|2014|0|16400|29100|16400|64400|80800|09-OCT-2014|0|66500|09-OCT-2014|64400|0|0|768|25-SEP-2014|3|S97|16400|29100|45500|STC|||0|0|0|45500||REAL
13M511487|2014||15000|66200|15000|75300|90300|02-FEB-2013|0|81200|21-FEB-1999|75300|0|0|720||2||||||||0|0|0|81200||REAL
13M511498|2014||15000|33700|15000|19200|34200|28-FEB-2013|0|35700|20-FEB-1999|19100|110|0|784|28-FEB-2013|3|D|15000|33700|48700|801|||0|0|0|48700||REAL
13M511520|2014||24500|0|24500|0|24500|05-JUL-2013|0||05-JUL-2013|0|0|0|0|28-MAY-2013|3|S99|24500|0|24500|814|||0|0|0|24500||REAL
13M511531|2014||21100|64500|21100|83800|104900|02-FEB-2013|0|85600|21-FEB-1999|81300|2500|0|888||2||||||||0|0|0|85600||REAL
13M511542|2014||22900|71900|22900|72500|95400|07-MAY-2013|0|107700|21-FEB-1999|72500|0|0|1452|07-MAY-2013|3|D|22900|71900|94800|811|||0|0|0|94800||REAL
13M511564|2014||19800|75000|19800|97200|117000|07-MAY-2013|0|96900|21-FEB-1999|97200|0|0|1452|07-MAY-2013|3|D|19800|75000|94800|811|||0|0|0|94800||REAL
14G540627|2014||9600|18900|9600|32600|42200|08-FEB-2013|0|26000|21-FEB-1999|32400|180|0|700|09-FEB-2011|3|OVM|9600|18900|28500|ASR13|||0|0|0|28500||REAL
14G540645|2014||9700|26400|9700|45500|55200|08-FEB-2013|0|32700|21-FEB-1999|45500|0|0|818|09-FEB-2011|3|OVM|9700|26400|36100|ASR13|||0|0|0|36100||REAL
14J140296|2014||7400|39100|7400|57800|65200|09-FEB-2013|0|37700|21-FEB-1999|57800|0|0|1392||3|OVR|7400|39100|46500|ASR13|||0|0|0|46500||REAL
14J221245|2014||20600|70200|20600|155800|176400|08-FEB-2013|0|90800|20-FEB-1999|154100|1660|0|1800|21-JAN-2013|2|90||||826|||0|0|0|90800||REAL
13M520485|2014||11600|31500|11600|31900|43500|02-FEB-2013|0|43100|21-FEB-1999|31900|0|0|468|09-FEB-2011|2|D||||BOE/REV|||0|0|0|43100||REAL
13M520496|2014||14200|51000|14200|63300|77500|09-FEB-2013|0|62100|21-FEB-1999|63200|80|0|864||3|OVR|14200|51000|65200|ASR13|||0|0|0|65200||REAL
13M520504|2014||15500|44400|15500|55700|71200|09-FEB-2013|0|58700|21-FEB-1999|55700|0|0|864|10-FEB-2011|3|OVR|15500|44400|59900|ASR13|||0|0|0|59900||REAL
13M520531|2014||15500|53900|15500|68200|83700|09-FEB-2013|0|69000|21-FEB-1999|65900|2270|0|888|10-FEB-2011|3|OVR|15500|53900|69400|ASR13|||0|0|0|69400||REAL
13M520551|2014||17700|79300|17700|101400|119100|07-MAY-2013|0|108500|21-FEB-1999|101400|0|0|780|07-MAY-2013|3|D|17700|79300|97000|811|||0|0|0|97000||REAL
14J431312|2014||4000|33700|4000|32600|36600|09-FEB-2013|0|24700|20-FEB-1999|32600|0|0|1136|10-FEB-2011|3|OVR|4000|33700|37700|ASR13|||0|0|0|37700||REAL
14J431378|2014||4600|32900|4600|34600|39200|09-FEB-2013|0|28000|21-FEB-1999|34500|80|0|850||3|OVR|4600|32900|37500|ASR13|||0|0|0|37500||REAL
14J431611|2014||2800|0|2800|0|2800|01-FEB-2013|0|||0|0|0|0||1|D||||||100|2800|2800|0|2800||
14J431697|2014||6000|21500|6000|22200|28200|09-FEB-2013|0|18900|21-FEB-1999|22200|0|0|780||3|OVR|6000|21500|27500|ASR13|||0|0|0|27500||REAL
14J431712|2014||8600|6400|8600|14000|22600|19-FEB-2013|0|19600|10-JUN-1999|14000|0|0|592|13-FEB-2013|3|OVR|8600|6400|15000|978|||0|0|0|15000||REAL
14J431721|2014|0|5700|20300|5700|70500|76200|21-AUG-2014|0|37800|21-AUG-2014|70500|0|0|988|04-AUG-2014|3|S97|5700|20300|26000|STC|||0|0|0|26000||REAL
14J431730|2014|0|5700|20300|5700|70500|76200|21-AUG-2014|0|37800|21-AUG-2014|70500|0|0|988|04-AUG-2014|3|S97|5700|20300|26000|STC|||0|0|0|26000||REAL
14J431741|2014|0|6100|19900|6100|70500|76600|21-AUG-2014|0|38400|21-AUG-2014|70500|0|0|988|04-AUG-2014|3|S97|6100|19900|26000|STC|||0|0|0|26000||REAL
14J431763|2014||1200|0|1200|0|1200|08-FEB-2013|0|||0|0|0|0|31-JAN-2013|1|D||||ASR13|||0|0|0|1200||REAL
14J440035|2014||5600|29900|5600|45600|51200|08-FEB-2013|0|32700|20-FEB-1999|45600|0|0|996||3|OVM|5600|29900|35500|ASR13|||0|0|0|35500||REAL
14J440046|2014||8400|33100|8400|54200|62600|09-FEB-2013|0|36300|21-FEB-1999|54200|0|0|1020||3|OVR|8400|33100|41500|ASR13|||0|0|0|41500||REAL
14K430013|2014||7100|50800|7100|55100|62200|02-FEB-2013|0|57900|21-FEB-1999|55100|0|0|816|09-FEB-2011|2|D||||REV/SYS|||0|0|0|57900||REAL
14K430024|2014||7900|53200|7900|55400|63300|02-FEB-2013|0|61100|21-FEB-1999|55300|110|0|816|20-OCT-2011|2|S||||810|||0|0|0|61100||REAL
14K430035|2014||6300|9700|6300|25100|31400|26-MAR-2013|0|33000|21-FEB-1999|24500|550|0|668|26-MAR-2013|3|D|6300|9700|16000|811|||0|0|0|16000||REAL
14K430046|2014||6000|57800|6000|83500|89500|02-FEB-2013|0|63800|21-FEB-1999|83500|0|0|1116||2||||||||0|0|0|63800||REAL
13N410044|2014||18900|95400|18900|103500|122400|02-FEB-2013|0|114300|21-FEB-1999|103400|50|0|984|22-FEB-2012|2|57||||801|||0|0|0|114300||REAL
13N410066|2014||18500|120600|18500|149600|168100|02-FEB-2013|0|139100|21-FEB-1999|149600|30|0|1436||2||||||||0|0|0|139100||REAL
13N410077|2014||19300|108000|19300|129500|148800|02-FEB-2013|0|127300|20-FEB-1999|129500|0|0|1447||2||||||||0|0|0|127300||REAL
13N410088|2014||18400|109600|18400|127600|146000|02-FEB-2013|0|128000|21-FEB-1999|127500|100|0|1107||2||||||||0|0|0|128000||REAL
13N410101|2014||19100|101200|19100|114900|134000|02-FEB-2013|0|120300|20-FEB-1999|114900|0|0|1107|22-FEB-2012|2|33||||801|||0|0|0|120300||REAL
14H230354|2014||14000|53400|14000|62800|76800|09-FEB-2013|0|57300|20-FEB-1999|61700|1140|0|1088|10-FEB-2011|3|OVR|14000|53400|67400|ASR13|||0|0|0|67400||REAL
14H230363|2014||16600|103000|16600|185100|201700|09-FEB-2013|0|81900|21-FEB-1999|185100|0|0|2178||3|OVR|16600|103000|119600|ASR13|||0|0|0|119600||REAL
14H230372|2014||18400|44800|18400|45100|63500|09-FEB-2013|0|59900|21-FEB-1999|43700|1420|0|935|10-FEB-2011|3|OVR|18400|44800|63200|ASR13|||0|0|0|63200||REAL
14H230381|2014||19600|100600|19600|196600|216200|09-FEB-2013|0|101900|20-FEB-1999|196600|0|0|1875|10-FEB-2011|3|OVR|19600|100600|120200|ASR13|||0|0|0|120200||REAL
14H230419|2014||16000|71000|16000|127900|143900|09-FEB-2013|0|59300|20-FEB-1999|127900|0|0|1398||3|OVR|16000|71000|87000|ASR13|||0|0|0|87000||REAL
14H230428|2014||12500|0|12500|0|12500|19-NOV-2012|0|||0|0|0|0||1|D|||||||0|0|0|12500||
14H230437|2014||14200|45000|14200|54400|68600|09-FEB-2013|0|56500|21-FEB-1999|53300|1100|0|767|10-FEB-2011|3|OVR|14200|45000|59200|ASR13|||0|0|0|59200||REAL
14H230446|2014||13800|52500|13800|71700|85500|09-FEB-2013|0|59600|21-FEB-1999|69900|1830|0|1355||3|OVR|13800|52500|66300|ASR13|||0|0|0|66300||REAL
14H230464|2014|0|15800|73200|15800|146200|162000|11-DEC-2013|0|89000|11-DEC-2013|143300|2910|0|1033|08-NOV-2013|3|85|15800|73200|89000|786|||0|0|0|89000||REAL
14H230473|2014||17000|63400|17000|102900|119900|09-FEB-2013|0|68700|21-FEB-1999|102900|0|0|810|29-APR-2011|3|OVR|17000|63400|80400|ASR13|||0|0|0|80400||REAL
15P540956|2014||46700|183200|46700|238200|284900|02-FEB-2013|0|229900|20-FEB-1999|238200|0|0|2634||2|D|||||||0|0|0|229900||REAL
15P540965|2014||46800|136000|46800|171000|217800|02-FEB-2013|0|182800|21-FEB-1999|171000|0|0|1689||2||||||||0|0|0|182800||REAL
15P610024|2014||47500|152100|47500|195500|243000|02-FEB-2013|0|199600|21-FEB-1999|195100|350|0|1950||2||||||||0|0|0|199600||REAL
15P610035|2014||43400|186200|43400|240700|284100|05-MAR-2013|0|229600|21-FEB-1999|240700|0|0|2080|10-FEB-2011|2|D||||REV/SYS|||0|0|0|229600||REAL
15P610046|2014||48200|176900|48200|225500|273700|02-FEB-2013|0|225100|20-FEB-1999|224700|750|0|1759||2||||||||0|0|0|225100||REAL
15P320493|2014||45800|142300|45800|130000|175800|02-FEB-2013|0|188100|20-FEB-1999|130000|0|0|1820|21-JAN-2011|2|85||||823|||0|0|0|188100||REAL
15P320507|2014||43800|142200|43800|141100|184900|02-FEB-2013|0|186000|21-FEB-1999|141100|0|0|1716||2||||||||0|0|0|186000||REAL
15P320525|2014||38500|139600|38500|103000|141500|09-FEB-2013|0|180400|20-FEB-1999|103000|0|0|1314||3|OVR|38500|139600|178100|ASR13|||0|0|0|178100||REAL
15P620926|2014|0|16600|45400|16600|84200|100800|07-JAN-2015|0|71000|07-JAN-2015|83700|510|0|868|11-DEC-2014|3|S97|16600|45400|62000|STC|||0|0|0|62000||REAL
15P620935|2014||16600|54300|16600|84200|100800|02-FEB-2013|0|70900|21-FEB-1999|83700|510|0|868||2||||||||0|0|0|70900||REAL
15P620944|2014||16600|54300|16600|84200|100800|02-FEB-2013|0|70900|21-FEB-1999|83700|540|0|868||2|D|||||||0|0|0|70900||REAL
15P620953|2014||16600|54300|16600|84200|100800|02-FEB-2013|0|70900|21-FEB-1999|83700|510|0|868||2|D|||||||0|0|0|70900||REAL
14L620312|2014||8700|45400|8700|43600|52300|08-FEB-2013|0|53800|21-FEB-1999|41000|2550|0|863||3|OVM|8700|45400|54100|ASR13|||0|0|0|54100||REAL
14L620323|2014||8900|40400|8900|39700|48600|08-FEB-2013|0|51200|21-FEB-1999|39700|0|0|864||3|OVM|8900|40400|49300|ASR13|||0|0|0|49300||REAL
14L620334|2014||12900|13600|12900|88000|100900|29-MAY-2013|0|70100|29-MAY-2013|88000|0|0|1036|08-SEP-2013|3|OVR|12900|13600|26500|HT401|||0|0|0|26500||REAL
14L620345|2014||15000|58700|15000|72600|87600|09-FEB-2013|0|65400|21-FEB-1999|72600|0|0|900||3|OVR|15000|58700|73700|ASR13|||0|0|0|73700||REAL
14L421191|2014||13800|75800|13800|74000|87800|02-FEB-2013|0|89600|20-FEB-1999|73800|180|0|792||2||||||||0|0|0|89600||REAL
14L421201|2014||17900|85100|17900|74800|92700|21-FEB-2013|0|106600|21-FEB-1999|74800|0|0|1702|20-FEB-2013|3|D|17900|85100|103000|826|||0|0|0|103000||REAL
14L421223|2014||8500|65900|8500|69600|78100|02-FEB-2013|0|74400|21-FEB-1999|69600|0|0|1000||2||||||||0|0|0|74400||REAL
15J540642|2014||16800|85700|16800|180800|197600|09-FEB-2013|0|92800|20-FEB-1999|179600|1180|0|1913|03-APR-2012|3|OVR|16800|85700|102500|ASR13|||0|0|0|102500||REAL
15J540664|2014||33400|91400|33400|213200|246600|02-FEB-2013|0|124800|21-FEB-1999|208500|4680|0|1510|09-FEB-2011|2|D||||REV/SYS|||0|0|0|124800||REAL
15J540675|2014||27600|83900|27600|176200|203800|02-FEB-2013|0|111500|21-FEB-1999|173800|2400|0|1922|01-MAR-2011|2|D||||REV/SYS|||0|0|0|111500||REAL
15J540697|2014||23600|119100|23600|248900|272500|02-FEB-2013|0|142700|21-FEB-1999|248900|0|0|2204|09-FEB-2011|2|D||||REV/SYS|||0|0|0|142700||REAL
15J540703|2014||20700|78700|20700|158100|178800|09-FEB-2013|0|83200|21-FEB-1999|158100|0|0|1287||3|OVR|20700|78700|99400|ASR13|||0|0|0|99400||REAL
15J540712|2014||25900|88200|25900|183000|208900|12-MAR-2013|0|114100|21-FEB-1999|183000|0|0|1524|10-FEB-2011|2|D||||REV/SYS|||0|0|0|114100||REAL
14K620490|2014||11000|40900|11000|58800|69800|08-FEB-2013|0|52400|20-FEB-1999|58800|0|0|896||3|OVM|11000|40900|51900|ASR13|||0|0|0|51900||REAL
23V210690|2014||30000|0|44900|0|44900|03-SEP-2013|0||03-SEP-2013|0|0|0|0|08-SEP-2013|3|OVR|30000|0|30000|HT401|||0|0|0|30000||REAL
14L430917|2014||12500|62500|12500|67100|79600|02-FEB-2013|0|75000|21-FEB-1999|65900|1190|0|850|27-MAR-2012|2|96||||811|||0|0|0|75000||REAL
14J511074|2014||7500|16800|7500|33200|40700|08-FEB-2013|0|20400|20-FEB-1999|32000|1150|0|714||3|OVM|7500|16800|24300|ASR13|||0|0|0|24300||REAL
14K620500|2014||15000|39800|15000|64300|79300|08-FEB-2013|0|52700|21-FEB-1999|64300|0|0|962||3|OVM|15000|39800|54800|ASR13|||0|0|0|54800||REAL
14K630015|2014||11000|54600|11000|77100|88100|08-FEB-2013|0|67800|21-FEB-1999|77100|0|0|988|14-OCT-2011|3|OVM|11000|54600|65600|ASR13|||0|0|0|65600||REAL
14K630026|2014||9800|61400|9800|90200|100000|09-FEB-2013|0|67000|21-FEB-1999|90200|0|0|972|26-MAR-2012|3|OVR|9800|61400|71200|ASR13|||0|0|0|71200||REAL
14K630037|2014||11600|45200|11600|58200|69800|08-FEB-2013|0|55700|21-FEB-1999|58200|0|0|792|06-DEC-2012|3|OVM|11600|45200|56800|ASR13|||0|0|0|56800||REAL
14L141251|2014||13700|77700|13700|87700|101400|02-FEB-2013|0|91400|20-FEB-1999|87700|0|0|1092||2|D|||||||0|0|0|91400||
14L141262|2014|0|13700|78300|13700|92200|105900|29-MAY-2014|0|95100|29-MAY-2014|92200|0|0|1092|29-MAY-2014|3||13700|78300|92000|814|||0|0|0|92000||REAL
14L141273|2014||13700|75600|13700|82000|95700|02-FEB-2013|0|89300|21-FEB-1999|82000|0|0|1092||2|D|||||||0|0|0|89300||REAL
14J540942|2014|0|4400|17900|4400|23400|27800|11-DEC-2013|0|5400|11-DEC-2013|23400|0|0|2072|12-NOV-2013|3|29|4400|17900|22300|826|||0|0|0|22300||REAL
14J540951|2014||4400|19500|4400|32300|36700|03-MAY-2013|0|20200|21-FEB-1999|32300|0|0|640|02-MAY-2013|3|OVR|4400|19500|23900|ASR13||100|23900|4400|19500|23900||REAL
15J540235|2014||45000|129400|45000|225400|270400|02-FEB-2013|0|174400|21-FEB-1999|221700|3690|0|1589|17-DEC-2012|2|85||||811|||0|0|0|174400||REAL
15J540246|2014||44000|63000|44000|122100|166100|02-FEB-2013|0|107000|20-FEB-1999|121900|200|0|1101|03-APR-2012|2|34||||786|||0|0|0|107000||REAL
15J540257|2014||29000|104900|29000|199900|228900|09-FEB-2013|0|119200|21-FEB-1999|199900|0|0|2462|09-FEB-2011|3|OVR|29000|104900|133900|ASR13|||0|0|0|133900||REAL
15J540268|2014||9700|48300|9700|64800|74500|09-FEB-2013|0|50200|20-FEB-1999|64800|0|0|1456|08-SEP-2013|3|OVR|9700|48300|58000|HT401|||0|0|0|58000||REAL
15J540280|2014||18900|74100|18900|153000|171900|09-FEB-2013|0|86400|21-FEB-1999|151100|1940|0|1223|09-FEB-2011|3|OVR|18900|74100|93000|ASR13|||0|0|0|93000||REAL
15J540291|2014||29900|104700|29900|208500|238400|03-MAY-2013|0|132300|21-FEB-1999|208500|0|0|1956|02-MAY-2013|3|OVM|29900|104700|134600|ASR13|||0|0|0|134600||REAL
15J540301|2014||29500|116900|29500|261200|290700|09-FEB-2013|0|118400|21-FEB-1999|261200|0|0|2690|09-FEB-2011|3|OVR|29500|116900|146400|ASR13|||0|0|0|146400||REAL
14M620058|2014||21300|11700|21300|14000|35300|21-JUN-2013|0|57800|21-JUN-2013|14000|0|0|672|23-MAY-2013|3|S99|21300|11700|33000|809|||0|0|0|33000||REAL
14M620069|2014||21300|5200|21300|29500|50800|24-JUN-2013|0|61000|24-JUN-2013|29500|0|0|1064|08-SEP-2013|3|OVR|21300|5200|26500|HT401|||0|0|0|26500||REAL
14M221132|2014||14300|153300|14300|215700|230000|29-MAR-2013|0|167600||215700|0|0|1822||2|D|||||||0|0|0|167600||REAL
14M221143|2014||13800|141900|13800|194800|208600|29-MAR-2013|0|155700||194800|0|0|1827|09-FEB-2011|2|D||||REV/SYS|||0|0|0|155700||REAL
15G430097|2014||5900|33600|5900|66400|72300|09-FEB-2013|0|35300|20-FEB-1999|63700|2730|0|912|09-FEB-2011|3|OVR|5900|33600|39500|ASR13|||0|0|0|39500||REAL
15G430103|2014||11300|33600|11300|57700|69000|08-FEB-2013|0|43300|21-FEB-1999|57700|0|0|720|09-FEB-2011|3|OVM|11300|33600|44900|ASR13|||0|0|0|44900||REAL
14G640763|2014||5600|0|5600|0|5600|08-FEB-2013|0|||0|0|0|0||1|D||||ASR13|||0|0|0|5600||REAL
14G640781|2014||19300|12100|19300|12100|31400|05-MAR-2013|0|||0|12060|0|0||1|||||||100|31400|19300|12100|31400||REAL
14G640819|2014||6600|12400|6600|30100|36700|29-MAY-2013|0|22600|29-MAY-2013|30100|0|0|704|08-SEP-2013|3|OVR|6600|12400|19000|HT401|||0|0|0|19000||REAL
14G640837|2014||7400|18600|7400|8800|16200|19-MAR-2013|0|13800|10-APR-1999|7900|850|0|516|13-MAR-2013|3|D|7400|18600|26000|984|||0|0|0|26000||REAL
14G640855|2014||6600|28000|6600|23500|30100|19-MAR-2013|0|18600|10-APR-1999|23500|0|0|740|13-MAR-2013|3|D|6600|28000|34600|984|||0|0|0|34600||REAL
14G640891|2014||6800|28400|6800|34200|41000|19-MAR-2013|0|28300|21-FEB-1999|34200|0|0|888|13-MAR-2013|3|D|6800|28400|35200|984|||0|0|0|35200||REAL
14G640901|2014||7400|14800|7400|8400|15800|19-MAR-2013|0|10000|10-APR-1999|8400|0|0|592|13-MAR-2013|3|D|7400|14800|22200|984|||0|0|0|22200||REAL
14G640910|2014||7100|23600|7100|33500|40600|19-MAR-2013|0|26600|21-FEB-1999|32000|1470|0|1174|13-MAR-2013|3|D|7100|23600|30700|984|||0|0|0|30700||REAL
34H110319|2014||88500|682800|88500|871000|959500|26-JUN-2013|0|814900|26-JUN-2013|863800|7230|0|6549|18-JUN-2013|3|OVR|88500|682800|771300|HT401|||0|0|0|771300||REAL
34H110328|2014|0|120100|834700|120100|1164800|1284900|29-APR-2014|0|952600|29-APR-2014|1151500|13330|0|4334|05-MAR-2014|3|96|120100|834700|954800|828|||0|0|0|954800||REAL
14H140806|2014|D|10600|96100|10600|344300|354900|08-FEB-2013|0|144900|21-FEB-1999|344000|270|0|2947|27-AUG-2014|3|OVR|10600|96100|106700|HT401|||0|0|0|106700||REAL
14H140824|2014||9800|42300|9800|66500|76300|08-FEB-2013|0|48700|21-FEB-1999|66500|0|0|1064|09-FEB-2011|3|OVM|9800|42300|52100|ASR13|||0|0|0|52100||REAL
13K430531|2014||12800|45400|12800|47500|60300|02-FEB-2013|0|58200|20-FEB-1999|47500|0|0|936||2||||||||0|0|0|58200||REAL
13K430540|2014||12800|37600|12800|69600|82400|09-FEB-2013|0|47000|21-FEB-1999|69600|0|0|936||3|OVR|12800|37600|50400|ASR13|||0|0|0|50400||REAL
15J440850|2014||3700|34000|3700|45800|49500|09-FEB-2013|0|42000|21-FEB-1999|45800|0|0|1104||3|OVR|3700|34000|37700|ASR13|||0|0|0|37700||REAL
15J440872|2014|0|7500|19800|7500|42300|49800|30-MAY-2014|0|25000|30-MAY-2014|42300|0|0|572|30-MAY-2014|3||7500|19800|27300|814|||0|0|0|27300||REAL
15J440906|2014||5000|16700|5000|19100|24100|09-FEB-2013|0|19200|20-FEB-1999|19100|0|0|624|09-FEB-2011|3|OVR|5000|16700|21700|ASR13|||0|0|0|21700||REAL
15J440915|2014||4000|21200|4000|27800|31800|09-FEB-2013|0|21700|10-APR-1999|27800|0|0|910||3|OVR|4000|21200|25200|ASR13|||0|0|0|25200||REAL
15J440933|2014||5000|18100|5000|14300|19300|09-FEB-2013|0|13700|21-FEB-1999|13200|1080|0|864||3|OVR|5000|18100|23100|ASR13|||0|0|0|23100||REAL
15J440942|2014||5000|36800|5000|96000|101000|09-FEB-2013|0|44000|21-FEB-1999|96000|0|0|1192|09-FEB-2011|3|OVR|5000|36800|41800|ASR13|||0|0|0|41800||REAL
15J440960|2014||5000|24600|5000|32300|37300|09-FEB-2013|0|21200|21-FEB-1999|32300|0|0|616||3|OVR|5000|24600|29600|ASR13|||0|0|0|29600||REAL
15J440971|2014||5000|0|5000|0|5000|08-FEB-2013|0||05-MAY-1999|0|0|0|0||1|||||ASR13||100|5000|5000|0|5000||REAL
15J411085|2014||11300|23100|11300|33500|44800|09-FEB-2013|0|29500|20-FEB-1999|33500|0|0|784|09-FEB-2011|3|OVR|11300|23100|34400|ASR13|||0|0|0|34400||REAL
15P330764|2014||36700|172200|36700|218800|255500|02-FEB-2013|0|208900|20-FEB-1999|218800|0|0|1762|19-NOV-2012|2|96||||756|||0|0|0|208900||REAL
15P330773|2014||36700|161200|36700|197000|233700|02-FEB-2013|0|197900|21-FEB-1999|197000|0|0|1916||2||||||||0|0|0|197900||REAL
15P330782|2014||36700|170800|36700|166500|203200|02-FEB-2013|0|207500|21-FEB-1999|166500|0|0|1380||2||||||||0|0|0|207500||REAL
15P330791|2014||40600|161300|40600|174300|214900|02-FEB-2013|0|201900|21-FEB-1999|174300|0|0|1872||2||||||||0|0|0|201900||REAL
15P330801|2014||36700|124200|36700|165400|202100|02-FEB-2013|0|160900|20-FEB-1999|165400|0|0|1484||2||||||||0|0|0|160900||REAL
16H431001|2014||6200|24100|6200|18700|24900|09-FEB-2013|0|30800|21-FEB-1999|18700|0|0|864|09-FEB-2011|3|OVR|6200|24100|30300|ASR13|||0|0|0|30300||REAL
16H431010|2014||6200|17900|6200|16600|22800|19-FEB-2013|0|30600|21-FEB-1999|16600|0|0|864|13-FEB-2013|3|OVR|6200|17900|24100|978|||0|0|0|24100||REAL
15H330994|2014||9500|41800|9500|65800|75300|08-FEB-2013|0|53700|20-FEB-1999|64000|1770|0|1120||3|OVM|9500|41800|51300|ASR13|||0|0|0|51300||REAL
15H331003|2014||8000|33800|8000|51100|59100|08-FEB-2013|0|41900|21-FEB-1999|51100|0|0|918|12-DEC-2012|3|OVM|8000|33800|41800|ASR13|||0|0|0|41800||REAL
15P130500|2014||38900|161300|38900|152200|191100|05-MAR-2013|0|200200|21-FEB-1999|152200|0|0|2211||2||||||||0|0|0|200200||REAL
15P130537|2014||44800|177000|44800|220900|265700|05-MAR-2013|0|221800|21-FEB-1999|220900|0|0|2564||2||||||||0|0|0|221800||REAL
15P240115|2014||41600|150500|41600|161300|202900|02-FEB-2013|0|192100|21-FEB-1999|161200|90|0|2080||2||||||||0|0|0|192100||REAL
15P240124|2014||38600|140500|38600|185900|224500|28-FEB-2013|0|179100|21-FEB-1999|185900|0|0|1992|04-FEB-2013|2|90||||756|||0|0|0|179100||REAL
15L540013|2014||8800|81800|8800|73800|82600|02-FEB-2013|0|90600|20-FEB-1999|72000|1770|0|1040||2||||||||0|0|0|90600||REAL
15L540035|2014||10100|64800|10100|73600|83700|02-FEB-2013|0|74900|21-FEB-1999|73500|70|0|912|09-FEB-2011|2|D||||REV/SYS|||0|0|0|74900||REAL
14O430460|2014||51200|153600|51200|173300|224500|02-FEB-2013|0|204800|21-FEB-1999|173300|0|0|1737||2||||||||0|0|0|204800||REAL
14M230185|2014||26500|54900|26500|69900|96400|29-MAR-2013|0|81400|20-FEB-1999|68300|1600|0|784|09-FEB-2011|2|D||||REV/SYS|||0|0|0|81400||REAL
14M230204|2014||19400|48900|19400|66100|85500|20-APR-2013|0|79600|20-FEB-1999|65900|160|0|600||3|OVR|19400|48900|68300|ASR13|||0|0|0|68300||REAL
15L110760|2014||8500|62600|8500|66700|75200|02-FEB-2013|0|71100|21-FEB-1999|66700|0|0|816||2||||||||0|0|0|71100||REAL
15L110771|2014||10300|48400|10300|74800|85100|02-FEB-2013|0|58700|21-FEB-1999|74800|0|0|918||2||||||||0|0|0|58700||REAL
14J110068|2014||2300|4900|2300|6100|8400|09-FEB-2013|0|8300|29-APR-1999|5600|540|0|520||3|OVR|2300|4900|7200|ASR13|||0|0|0|7200||REAL
15L641280|2014||0|7200|0|7200|7200|20-NOV-2012|0|||0|7240|0|0||1|D||||||100|7200|0|7200|7200||
15L641356|2014||8900|0|8900|0|8900|05-MAR-2013|0|||0|0|0|0|09-FEB-2011|1|D||||SYS|||0|0|0|8900||REAL
13K240992|2014|0|11800|28200|11800|31200|43000|05-DEC-2013|0|63800|05-DEC-2013|31100|140|0|1026|08-SEP-2013|3|OVR|11800|28200|40000|HT401|||0|0|0|40000||REAL
13K241001|2014|0|11800|51300|11800|47700|59500|06-DEC-2013|0|65000|06-DEC-2013|47700|0|0|962|25-OCT-2013|3|85|11800|51300|63100|837|||0|0|0|63100||REAL
13L621543|2014||12100|49700|12100|62100|74200|08-FEB-2013|0|59700|20-FEB-1999|60600|1530|0|806||3|OVM|12100|49700|61800|ASR13|||0|0|0|61800||REAL
14L240141|2014||11800|38700|11800|54300|66100|09-FEB-2013|0|46800|21-FEB-1999|52700|1600|0|726|09-FEB-2011|3|OVR|11800|38700|50500|ASR13|||0|0|0|50500||REAL
13L621554|2014||12100|52300|12100|73500|85600|08-FEB-2013|0|62300|21-FEB-1999|73500|0|0|806|07-DEC-2012|3|OVM|12100|52300|64400|ASR13|||0|0|0|64400||REAL
23V210920|2014||30000|0|44900|0|44900|03-SEP-2013|0||03-SEP-2013|0|0|0|0|08-SEP-2013|3|OVR|30000|0|30000|HT401|||0|0|0|30000||REAL
14L240130|2014||7900|23500|7900|40300|48200|09-FEB-2013|0|48700|20-FEB-1999|40300|0|0|1152|06-DEC-2012|3|OVR|7900|23500|31400|ASR13|||0|0|0|31400||REAL
13N510188|2014||24500|99500|24500|110800|135300|09-FEB-2013|0|132200|21-FEB-1999|110800|30|0|1107|17-FEB-2011|3|OVR|24500|99500|124000|ASR13|||0|0|0|124000||REAL
13M320304|2014||9300|59000|9300|73300|82600|02-FEB-2013|0|68300|21-FEB-1999|73000|290|0|816||2||||||||0|0|0|68300||REAL
13M320313|2014|0|11700|43300|11700|61400|73100|12-NOV-2014|0|63900|12-NOV-2014|59800|1590|0|816|23-OCT-2014|3|S97|11700|43300|55000|STC|||0|0|0|55000||REAL
13M320322|2014||11000|71300|11000|92900|103900|02-FEB-2013|0|82300|21-FEB-1999|92900|0|0|816|03-DEC-2012|2|96||||824|||0|0|0|82300||REAL
14K210732|2014||8000|55100|8000|73700|81700|08-FEB-2013|0|62500|20-FEB-1999|72800|930|0|972|09-FEB-2011|3|OVM|8000|55100|63100|ASR13|||0|0|0|63100||REAL
14J420488|2014||14500|45200|14500|67500|82000|08-FEB-2013|0|57000|21-FEB-1999|67500|0|0|1066|09-FEB-2011|3|OVM|14500|45200|59700|ASR13|||0|0|0|59700||REAL
14J420499|2014||7200|38000|7200|55100|62300|08-FEB-2013|0|46100|21-FEB-1999|55100|0|0|936|09-FEB-2011|3|OVM|7200|38000|45200|ASR13|||0|0|0|45200||REAL
13L211386|2014||12400|63200|12400|74700|87100|02-FEB-2013|0|75600|21-FEB-1999|72000|2660|0|1039||2||||||||0|0|0|75600||REAL
14J232245|2014||5400|13600|5400|30800|36200|19-FEB-2013|0|30600|21-FEB-1999|30800|0|0|924|13-FEB-2013|3|OVR|5400|13600|19000|978|||0|0|0|19000||REAL
14J510688|2014|8|7500|28700|7500|40700|48200|19-SEP-2014|0|32100|19-SEP-2014|40700|0|0|864|19-SEP-2014|3|OVR|7500|28700|36200|901||100|36200|7500|28700|36200||REAL
14J330134|2014||34700|238600|34700|572600|607300|20-APR-2013|0|273300|20-FEB-1999|572400|150|0|3136||2|||||||100|273300|34700|238600|273300||REAL
14J330145|2014||512300|18200|512300|18200|530500|05-MAR-2013|0|||0|18230|0|0||1|D||||||100|530500|512300|18200|530500||REAL
14J330156|2014||36900|116900|36900|241100|278000|02-FEB-2013|0|153800|01-JUL-1999|241100|20|0|3309|09-FEB-2011|2|D||||REV/SYS|||0|0|0|153800||REAL
14G611961|2014||8500|37300|8500|41800|50300|19-MAR-2013|0|34900|21-FEB-1999|39400|2380|0|840|13-MAR-2013|3|D|8500|37300|45800|984|||0|0|0|45800||REAL
13L620124|2014||12000|45700|12000|60300|72300|08-FEB-2013|0|55400|20-FEB-1999|59300|1040|0|720|07-DEC-2012|3|OVM|12000|45700|57700|ASR13|||0|0|0|57700||REAL
13L620135|2014||12000|41500|12000|56300|68300|08-FEB-2013|0|52400|21-FEB-1999|56300|40|0|836||3|OVM|12000|41500|53500|ASR13|||0|0|0|53500||REAL
13L620146|2014||12000|48700|12000|58000|70000|08-FEB-2013|0|58500|21-FEB-1999|56800|1230|0|864||3|OVM|12000|48700|60700|ASR13|||0|0|0|60700||REAL
13L230372|2014||14500|55900|14500|70900|85400|02-FEB-2013|0|70400|20-FEB-1999|70900|0|0|864||2||||||||0|0|0|70400||REAL
13L230383|2014||15600|52100|15600|72600|88200|02-FEB-2013|0|67700|21-FEB-1999|72600|0|0|864||2||||||||0|0|0|67700||REAL
13L230394|2014|0|7500|75300|7500|86000|93500|04-DEC-2013|0|83300|04-DEC-2013|86000|0|0|720|15-NOV-2013|3|85|7500|75300|82800|801|||0|0|0|82800||REAL
13L230406|2014||12500|67900|12500|95800|108300|02-FEB-2013|0|80400|21-FEB-1999|94200|1640|0|864||2||||||||0|0|0|80400||REAL
13L230415|2014||18000|68600|18000|74200|92200|22-MAY-2013|0|88300|22-MAY-2013|74200|0|0|1152|08-SEP-2013|3|OVR|18000|68600|86600|HT401|||0|0|0|86600||REAL
13L230424|2014||15600|84400|15600|85200|100800|02-FEB-2013|0|100000|21-FEB-1999|81300|3870|0|1068|19-NOV-2010|2|33||||784|||0|0|0|100000||REAL
13L230433|2014||7500|55200|7500|67900|75400|02-FEB-2013|0|62700|21-FEB-1999|67900|0|0|864||2|D|||||||0|0|0|62700||REAL
13O240859|2014||24900|90700|24900|114800|139700|02-FEB-2013|0|115600|20-FEB-1999|114800|0|0|588|16-NOV-2012|2|96||||811|||0|0|0|115600||REAL
13O240868|2014||47600|62400|47600|123900|171500|02-FEB-2013|0|110000|20-FEB-1999|122000|1910|0|1530|09-FEB-2011|2|D||||REV/SYS|||0|0|0|110000||REAL
13O240877|2014||23500|83100|23500|94200|117700|02-FEB-2013|0|106600|20-FEB-1999|94200|0|0|1036||2|D|||||||0|0|0|106600||REAL
13O240886|2014||23500|87800|23500|111600|135100|02-FEB-2013|0|111300|21-FEB-1999|111600|0|0|1036|16-NOV-2012|2|85||||811|||0|0|0|111300||REAL
13O240914|2014||23500|107200|23500|129700|153200|02-FEB-2013|0|130700|20-FEB-1999|129700|0|0|1092|10-FEB-2011|2|D||||REV/SYS|||0|0|0|130700||REAL
13O240923|2014||21400|104000|21400|132200|153600|02-FEB-2013|0|125400|21-FEB-1999|132200|0|0|1120||2||||||||0|0|0|125400||REAL
13O240932|2014||23500|103900|23500|137600|161100|02-FEB-2013|0|127400|21-FEB-1999|137600|0|0|1204||2|D|||||||0|0|0|127400||REAL
13O240941|2014||21400|113100|21400|124600|146000|17-SEP-2013|0|134500|21-FEB-1999|124600|0|0|1120|10-SEP-2011|3|OVR|21400|113100|134500||||0|0|0|134500||REAL
13N530634|2014||21600|116400|21600|140600|162200|03-APR-2013|0|139200|20-FEB-1999|140600|0|0|1350||3|OVR|21600|116400|138000|ASR13|||0|0|0|138000||REAL
13O140814|2014||43000|115500|43000|123600|166600|02-FEB-2013|0|158500|21-FEB-1999|123600|0|0|1134||2||||||||0|0|0|158500||REAL
13O140823|2014||48000|121800|48000|157800|205800|02-FEB-2013|0|169800|21-FEB-1999|157800|0|0|1603||2||||||||0|0|0|169800||REAL
13O140832|2014||47500|138700|47500|149700|197200|02-FEB-2013|0|186200|20-FEB-1999|147600|2120|0|1376||2||||||||0|0|0|186200||REAL
13O140841|2014||43300|111500|43300|120200|163500|02-FEB-2013|0|154800|20-FEB-1999|120200|0|0|1134||2||||||||0|0|0|154800||REAL
13O140850|2014||39800|132800|39800|157800|197600|02-FEB-2013|0|172600|21-FEB-1999|157800|0|0|1556||2||||||||0|0|0|172600||REAL
14J232597|2014||15100|37100|15100|53100|68200|08-FEB-2013|0|53100|21-FEB-1999|51800|1250|0|1092|09-FEB-2011|3|OVM|15100|37100|52200|ASR13|||0|0|0|52200||REAL
14J232612|2014||9600|0|9600|0|9600|24-JUN-2013|0||24-JUN-2013|0|0|0|0|20-MAY-2013|3|S99|9600|0|9600|786|||0|0|0|9600||REAL
14J232621|2014|D|8500|36200|8500|149200|157700|09-FEB-2013|0|90400|05-MAY-1999|149200|0|0|1872|27-AUG-2014|3|OVR|8500|36200|44700|HT401|||0|0|0|44700||REAL
14J240011|2014|0|18700|81300|18700|175600|194300|01-APR-2014|0|75600|01-APR-2014|175600|0|0|2108|08-NOV-2013|3|96|18700|81300|100000|826|||0|0|0|100000||REAL
14J240022|2014||18700|82300|18700|131100|149800|09-FEB-2013|0|89900|21-FEB-1999|129400|1720|0|1224|17-DEC-2012|3|OVR|18700|82300|101000|ASR13|||0|0|0|101000||REAL
14J121723|2014||3700|32100|3700|44000|47700|09-FEB-2013|0|34600|21-FEB-1999|43200|750|0|768|09-FEB-2011|3|OVR|3700|32100|35800|ASR13|||0|0|0|35800||REAL
14J121732|2014||2900|24800|2900|41000|43900|09-FEB-2013|0|29300|26-APR-1999|41000|0|0|888||3|OVR|2900|24800|27700|ASR13|||0|0|0|27700||REAL
14J121741|2014||8400|38200|8400|40900|49300|09-FEB-2013|0|41900|21-FEB-1999|40900|0|0|1320||3|OVR|8400|38200|46600|ASR13|||0|0|0|46600||REAL
09L640415|2014||14800|57300|14800|67100|81900|02-FEB-2013|0|72100|20-FEB-1999|67100|0|0|912||2||||||||0|0|0|72100||REAL
10D430105|2014||292700|0|292700|0|292700|05-MAR-2013|0|||0|0|0|0||1|D||||||100|292700|292700|0|292700||
10J331111|2014||12100|43300|12100|50000|62100|19-MAR-2013|0|63700|20-FEB-1999|50000|0|0|990|18-MAR-2013|3|D|12100|43300|55400|984|||0|0|0|55400||REAL
08J140721|2014||22200|72200|22200|104900|127100|02-FEB-2013|0|94400|20-FEB-1999|100200|4680|0|792|30-NOV-2010|2|96||||784|||0|0|0|94400||REAL
11E611595|2014||12500|36200|12500|62000|74500|17-APR-2013|0|49800|20-FEB-1999|59800|2190|0|912|01-MAR-2011|3|OVR|12500|36200|48700|ASR13|||0|0|0|48700||REAL
09H510027|2014||23500|62300|23500|71300|94800|02-FEB-2013|0|85800|20-FEB-1999|70900|440|0|840||2||||||||0|0|0|85800||REAL
09H510038|2014||19900|60800|19900|66000|85900|02-FEB-2013|0|80700|20-FEB-1999|65600|390|0|984||2||||||||0|0|0|80700||REAL
09M540370|2014||17000|53700|17000|69100|86100|02-FEB-2013|0|70700|20-FEB-1999|69100|0|0|912|16-FEB-2011|2|97||||978|||0|0|0|70700||REAL
09M540381|2014||16600|53700|16600|69800|86400|02-FEB-2013|0|70300|19-FEB-1999|69800|0|0|912|10-FEB-2011|2|D||||REV/SYS|||0|0|0|70300||REAL
11D430241|2014||11600|29400|11600|57000|68600|09-FEB-2013|0|40000|20-FEB-1999|56900|100|0|816||3|OVR|11600|29400|41000|ASR13|||0|0|0|41000||REAL
11D430261|2014|0|11500|18400|11500|58600|70100|20-AUG-2014|0|45600|20-AUG-2014|58600|0|0|816|04-AUG-2014|3|S97|11500|18400|29900|STC|||0|0|0|29900||REAL
09H221512|2014||9300|36100|9300|51300|60600|05-FEB-2013|0|40200|20-FEB-1999|51300|0|0|922||3|OVM|9300|36100|45400|ASR13|||0|0|0|45400||REAL
09H221521|2014||8000|23600|8000|38700|46700|05-FEB-2013|0|26700|20-FEB-1999|38700|0|0|738||3|OVM|8000|23600|31600|ASR13|||0|0|0|31600||REAL
11F330253|2014||15200|48600|15200|73400|88600|08-FEB-2013|0|67900|21-FEB-1999|73400|0|0|1550|21-OCT-2011|3|OVM|15200|48600|63800|ASR13|||0|0|0|63800||REAL
10J420817|2014||11400|52300|11400|71700|83100|09-SEP-2013|0|57700|09-SEP-2013|71700|0|0|936|08-SEP-2013|3|OVR|11400|52300|63700|HT401|||0|0|0|63700||REAL
10G330109|2014||13300|49400|13300|68900|82200|02-APR-2015|0|74400|20-FEB-1999|68900|0|0|976||3|OVM|13300|49400|62700|ASR13|||0|0|0|62700||REAL
10G330118|2014||13400|49000|13400|69700|83100|08-FEB-2013|0|76400|20-FEB-1999|69700|0|0|1620||3|OVM|13400|49000|62400|ASR13|||0|0|0|62400||REAL
10G330127|2014||12600|48300|12600|75700|88300|09-FEB-2013|0|70100|20-FEB-1999|75700|0|0|1396||3|OVR|12600|48300|60900|ASR13|||0|0|0|60900||REAL
10E110170|2014||12200|40400|12200|75600|87800|24-APR-2013|0|53400|20-FEB-1999|75500|70|0|912|29-OCT-2012|3|OVM|12200|40400|52600|ASR13|||0|0|0|52600||REAL
11D430746|2014||10000|27000|10000|43100|53100|03-JUL-2013|0|37400|03-JUL-2013|40600|2470|0|816|29-MAY-2013|3|S99|10000|27000|37000|823|||0|0|0|37000||REAL
11D440581|2014||11800|38100|11800|68700|80500|08-FEB-2013|0|48800|21-FEB-1999|68700|0|0|816|11-OCT-2011|3|OVM|11800|38100|49900|ASR13|||0|0|0|49900||REAL
10J241856|2014||1600|0|1600|0|1600|17-SEP-2013|0|||0|0|0|0|23-JUN-2011|3|OVR|1600|0|1600||||0|0|0|1600||REAL
11F140605|2014||12500|38200|12500|55300|67800|08-FEB-2013|0|52000|21-FEB-1999|55300|0|0|1014|10-FEB-2012|3|OVM|12500|38200|50700|ASR13|||0|0|0|50700||REAL
11F140614|2014||14700|38700|14700|55800|70500|08-FEB-2013|0|54700|21-FEB-1999|55800|0|0|1014|07-MAR-2012|3|OVM|14700|38700|53400|ASR13|||0|0|0|53400||REAL
10J140171|2014||11400|29600|11400|66900|78300|08-FEB-2013|0|37800|10-APR-1999|66900|0|0|1272|09-FEB-2011|3|OVM|11400|29600|41000|ASR13|||0|0|0|41000||REAL
11E420920|2014||8700|48600|8700|92400|101100|08-FEB-2013|0|58300|21-FEB-1999|92400|0|0|1165|10-SEP-2011|3|OVM|8700|48600|57300|ASR13|||0|0|0|57300||REAL
10J140182|2014||11400|28700|11400|30200|41600|09-FEB-2013|0|33300|20-FEB-1999|30200|0|0|1008|09-FEB-2011|3|OVR|11400|28700|40100|ASR13|||0|0|0|40100||REAL
11E420883|2014||8600|45600|8600|88300|96900|09-FEB-2013|0|58500|20-FEB-1999|88300|0|0|1165|09-FEB-2011|3|OVR|8600|45600|54200|ASR13|||0|0|0|54200||REAL
11E420892|2014||9600|41900|9600|41600|51200|19-MAR-2013|0|47500|21-FEB-1999|41600|0|0|1165|01-MAR-2011|3|OVR|9600|41900|51500|ASR13|||0|0|0|51500||REAL
09K640713|2014||19200|68100|19200|65900|85100|02-FEB-2013|0|87300|20-FEB-1999|65900|0|0|1092||2||||||||0|0|0|87300||REAL
10J331120|2014||7200|46200|7200|51500|58700|19-MAR-2013|0|58300|20-FEB-1999|51500|0|0|1014|18-MAR-2013|3|D|7200|46200|53400|984|||0|0|0|53400||REAL
10J331131|2014|D|10200|12900|10200|48600|58800|19-MAR-2013|0|60000|20-FEB-1999|47400|1190|0|768|27-AUG-2014|3|OVR|10200|12900|23100|HT401|||0|0|0|23100||REAL
09H140736|2014||18700|57100|18700|61600|80300|02-FEB-2013|0|75800|19-FEB-1999|61200|410|0|960||2||||||||0|0|0|75800||REAL
09H140745|2014||18100|68100|18100|76200|94300|02-FEB-2013|0|86200|19-FEB-1999|76000|200|0|984|10-FEB-2011|2|D||||REV/SYS|||0|0|0|86200||REAL
10N340034|2014||22600|0|22600|0|22600|19-NOV-2012|0||19-FEB-1999|0|0|0|0||1|D||||||100|22600|22600|0|22600||REAL
10N340052|2014||22300|0|22300|0|22300|19-NOV-2012|0||20-FEB-1999|0|0|0|0||1|D||||||100|22300|22300|0|22300||REAL
11E410141|2014|0|11100|38600|11100|74700|85800|26-MAR-2014|0|49800|26-MAR-2014|74700|0|0|792|30-OCT-2013|3|96|11100|38600|49700|786|||0|0|0|49700||REAL
09N330169|2014||800|0|800|0|800|05-MAR-2013|0|||0|0|0|0||1||||||||0|0|0|800||REAL
09N340025|2014||16100|48300|16100|74900|91000|02-FEB-2013|0|64400|20-FEB-1999|74900|0|0|1080||2||||||||0|0|0|64400||REAL
10D240162|2014||9800|25200|9800|63200|73000|25-JUN-2013|0|43100|25-JUN-2013|63200|0|0|927|08-SEP-2013|3|OVR|9800|25200|35000|HT401|||0|0|0|35000||REAL
10F130027|2014||13200|45500|13200|64300|77500|08-FEB-2013|0|67900|20-FEB-1999|64300|0|0|1073|07-OCT-2011|3|OVM|13200|45500|58700|ASR13|||0|0|0|58700||REAL
08J140136|2014|0|17900|61500|17900|59800|77700|10-JAN-2014|0|78400|10-JAN-2014|58200|1610|0|912|10-JAN-2014|3|OVR|17900|61500|79400||||0|0|0|79400||REAL
08J140147|2014||19300|64400|19300|93200|112500|02-FEB-2013|0|83700|20-FEB-1999|89300|3940|0|912|10-FEB-2011|2|D||||REV/SYS|||0|0|0|83700||REAL
08J130863|2014|0|14900|59100|14900|53900|68800|29-APR-2014|0|74600|29-APR-2014|53900|0|0|816|29-APR-2014|3||14900|59100|74000|814|||0|0|0|74000||REAL
09G520247|2014||11900|64000|11900|73900|85800|02-FEB-2013|0|75900|19-FEB-1999|73900|0|0|1296||2||||||||0|0|0|75900||REAL
09G520258|2014||13500|79800|13500|95400|108900|02-FEB-2013|0|93300|20-FEB-1999|95400|0|0|2022||2|D|||||||0|0|0|93300||REAL
09G520269|2014||13600|81000|13600|102400|116000|02-FEB-2013|0|94600|20-FEB-1999|102400|0|0|1750||2||||||||0|0|0|94600||REAL
10F120091|2014||3500|24600|3500|37900|41400|19-APR-2013|0|31300|20-FEB-1999|37900|0|0|770|19-APR-2013|3|OVM|3500|24600|28100|978||100|28100|3500|24600|28100||
10F120109|2014||3300|18600|3300|35400|38700|24-JUN-2013|0|29500|24-JUN-2013|35400|0|0|888|08-SEP-2013|3|OVR|3300|18600|21900|HT401|||0|0|0|21900||REAL
09H630291|2014||26100|95200|26100|101700|127800|02-FEB-2013|0|121300|20-FEB-1999|101700|0|0|2227||2|D|||||||0|0|0|121300||REAL
09H630301|2014||26400|91900|26400|89800|116200|08-OCT-2013|0|116800|08-OCT-2013|89800|0|0|1653|08-OCT-2013|3|D|26400|91900|118300||||0|0|0|118300||REAL
09H630312|2014||25900|91400|25900|83800|109700|02-FEB-2013|0|117300|19-FEB-1999|83800|0|0|1536||2||||||||0|0|0|117300||REAL
08J340017|2014||18400|67500|18400|85900|104300|02-FEB-2013|0|85900|20-FEB-1999|85900|0|0|1188||2||||||||0|0|0|85900||REAL
09G440794|2014||15700|70600|15700|74000|89700|02-FEB-2013|0|86300|20-FEB-1999|74000|0|0|1182||2||||||||0|0|0|86300||REAL
09G440815|2014||16300|70400|16300|76300|92600|02-FEB-2013|0|86700|20-FEB-1999|76300|0|0|1155||2||||||||0|0|0|86700||REAL
09M510438|2014|0|19500|69100|19500|77700|97200|25-NOV-2013|0|88600|25-NOV-2013|77700|0|0|816|08-OCT-2013|3|85|19500|69100|88600|826|||0|0|0|88600||REAL
09M510449|2014||19300|75400|19300|87800|107100|02-FEB-2013|0|94700|20-FEB-1999|87800|0|0|816||2|D|||||||0|0|0|94700||REAL
09M510450|2014||18100|84600|18100|85300|103400|02-FEB-2013|0|102700|19-FEB-1999|83400|1940|0|1169||2||||||||0|0|0|102700||REAL
10F121337|2014||3300|27500|3300|40400|43700|19-APR-2013|0|33900|20-FEB-1999|40400|0|0|888|19-APR-2013|3|OVM|3300|27500|30800|978|||0|0|0|30800||REAL
10F121364|2014|0|3500|21300|3500|29200|32700|10-FEB-2014|0|28100|10-FEB-2014|29200|0|0|770|31-JAN-2014|3|85|3500|21300|24800|786|||0|0|0|24800||REAL
09J641199|2014||19000|53400|19000|61200|80200|05-MAR-2013|0|72400|20-FEB-1999|61200|0|0|1425||2|D|||||||0|0|0|72400||REAL
09J641210|2014||20000|53500|20000|62500|82500|05-MAR-2013|0|73500|20-FEB-1999|62300|230|0|1416||2||||||||0|0|0|73500||REAL
09K420252|2014||10100|62900|10100|81100|91200|02-FEB-2013|0|73000|20-FEB-1999|80800|300|0|1080||2||||||||0|0|0|73000||REAL
09K420274|2014||10100|64000|10100|90300|100400|02-FEB-2013|0|74100|20-FEB-1999|90300|0|0|1018|18-OCT-2012|2|34||||784|||0|0|0|74100||REAL
09G420587|2014||14900|80100|14900|78300|93200|02-FEB-2013|0|95000|20-FEB-1999|78300|0|0|1354||2||||||||0|0|0|95000||REAL
09G420598|2014||14900|82400|14900|78500|93400|02-FEB-2013|0|97300|19-FEB-1999|78500|0|0|1354||2||||||||0|0|0|97300||REAL
09M140574|2014||14100|52300|14100|78000|92100|09-FEB-2013|0|66100|20-FEB-1999|78000|0|0|972||3|OVR|14100|52300|66400|ASR13|||0|0|0|66400||REAL
09M140585|2014||14100|45200|14100|89500|103600|09-FEB-2013|0|58900|20-FEB-1999|89500|0|0|972||3|OVR|14100|45200|59300|ASR13|||0|0|0|59300||REAL
09M110061|2014||15700|49600|15700|70300|86000|09-FEB-2013|0|59400|20-FEB-1999|70300|0|0|972||3|OVR|15700|49600|65300|ASR13|||0|0|0|65300||REAL
08H640475|2014||24100|93900|24100|92900|117000|19-MAR-2013|0|118000|20-FEB-1999|92900|0|0|2104||2||||||||0|0|0|118000||REAL
08H640365|2014||23000|86500|23000|100000|123000|19-MAR-2013|0|109500|20-FEB-1999|100000|0|0|2257||2||||||||0|0|0|109500||REAL
09H210907|2014||7000|24200|7000|39400|46400|05-FEB-2013|0|26500|19-FEB-1999|39400|0|0|738||3|OVM|7000|24200|31200|ASR13|||0|0|0|31200||REAL
09H210916|2014||7000|24200|7000|39400|46400|05-FEB-2013|0|26500|19-FEB-1999|39400|0|0|738||3|OVM|7000|24200|31200|ASR13|||0|0|0|31200||REAL
09H210925|2014||8000|36700|8000|52100|60100|05-FEB-2013|0|39500|20-FEB-1999|52100|0|0|922||3|OVM|8000|36700|44700|ASR13|||0|0|0|44700||REAL
09N340036|2014||14700|49000|14700|74300|89000|02-FEB-2013|0|63700|20-FEB-1999|74100|240|0|1044||2|D|||||||0|0|0|63700||REAL
09N340047|2014||15000|59300|15000|83400|98400|02-FEB-2013|0|74300|20-FEB-1999|83400|0|0|1044||2|D|||||||0|0|0|74300||REAL
10G141266|2014||13200|41800|13200|55600|68800|08-FEB-2013|0|53400|19-FEB-1999|55600|0|0|950||3|OVM|13200|41800|55000|ASR13|||0|0|0|55000||REAL
10G141275|2014||13500|39000|13500|51900|65400|08-FEB-2013|0|51100|20-FEB-1999|51900|0|0|950||3|OVM|13500|39000|52500|ASR13|||0|0|0|52500||REAL
23T640561|2014|0|655200|693600|655200|774300|1429500|11-APR-2014|1348800||30-SEP-2013|0|37640|736610|16999|14-NOV-2013|3|96|655200|693600|1348800|936|100||0|0|0|1348800||REAL
09H210411|2014||59800|0|59800|0|59800|11-JAN-2013|0|||0|0|0|0||1|D||||||100|59800|59800|0|59800||
08K210173|2014||19600|67700|19600|92000|111600|02-FEB-2013|0|87300|20-FEB-1999|92000|0|0|936||2||||||||0|0|0|87300||REAL
08K141181|2014||18500|105000|18500|160600|179100|02-FEB-2013|0|123500|20-FEB-1999|160600|0|0|1435||2||||||||0|0|0|123500||REAL
08K340225|2014||17800|58300|17800|58400|76200|02-FEB-2013|0|76100|20-FEB-1999|58000|360|0|840|10-FEB-2011|2|D||||REV/SYS|||0|0|0|76100||REAL
11E330023|2014||8000|54400|8000|71300|79300|25-FEB-2013|0|96300|21-FEB-1999|71300|0|0|1440|21-FEB-2013|3|D|8000|54400|62400|826|||0|0|0|62400||REAL
11E330041|2014||5000|40100|5000|71400|76400|09-FEB-2013|0|44400|20-FEB-1999|71400|0|0|1024|20-OCT-2011|3|OVR|5000|40100|45100|ASR13|||0|0|0|45100||REAL
10J420286|2014||11400|45300|11400|50200|61600|08-FEB-2013|0|51400|20-FEB-1999|50200|0|0|1008|09-FEB-2011|3|OVM|11400|45300|56700|ASR13|||0|0|0|56700||REAL
10L540492|2014||6300|45700|6300|45700|52000|08-MAY-2013|0|34300|20-FEB-1999|45700|0|0|1025|07-MAY-2013|1|D||||984|||0|0|0|52000||REAL
09H141021|2014||18500|62400|18500|68500|87000|02-FEB-2013|0|80900|20-FEB-1999|67800|690|0|984||2||||||||0|0|0|80900||REAL
09H141032|2014||18500|54800|18500|72800|91300|02-FEB-2013|0|73300|20-FEB-1999|72800|0|0|888||2||||||||0|0|0|73300||REAL
10G420583|2014||36100|113500|36100|147400|183500|02-FEB-2013|0|149600|20-FEB-1999|147400|0|0|3120|09-FEB-2011|2|D||||REV/SYS|||0|0|0|149600||REAL
10G420592|2014||13400|39200|13400|51800|65200|08-FEB-2013|0|51200|19-FEB-1999|51800|0|0|950||3|OVM|13400|39200|52600|ASR13|||0|0|0|52600||REAL
11D420284|2014|0|12100|14900|12100|45400|57500|06-JAN-2015|0|43300|06-JAN-2015|45400|0|0|816|24-NOV-2014|3|S97|12100|14900|27000|STC|||0|0|0|27000||REAL
11D420295|2014||10800|37600|10800|71200|82000|08-FEB-2013|0|47300|20-FEB-1999|71200|0|0|816|09-FEB-2011|3|OVM|10800|37600|48400|ASR13|||0|0|0|48400||REAL
09H310146|2014||25000|134400|25000|186400|211400|02-FEB-2013|0|159400|19-FEB-1999|185800|580|0|2478||2||||||||0|0|0|159400||REAL
10F121694|2014|0|3800|53000|3800|69500|73300|05-DEC-2013|0|45400|05-DEC-2013|69500|0|0|826|25-OCT-2013|3|85|3800|53000|56800|786|||0|0|0|56800||REAL
08J130171|2014||16300|61500|16300|60400|76700|02-FEB-2013|0|77800|20-FEB-1999|58600|1760|0|864||2||||||||0|0|0|77800||REAL
09M520811|2014||16600|64600|16600|70300|86900|02-FEB-2013|0|81200|20-FEB-1999|70300|0|0|816||2||||||||0|0|0|81200||REAL
09M520822|2014|0|16800|64500|16800|70700|87500|11-FEB-2014|0|80700|11-FEB-2014|70700|0|0|816|08-OCT-2013|3|96|16800|64500|81300|826|||0|0|0|81300||REAL
09L530624|2014||19600|68400|19600|91700|111300|02-FEB-2013|0|88000|20-FEB-1999|91700|0|0|962||2||||||||0|0|0|88000||REAL
09L530635|2014||21000|58600|21000|77400|98400|02-FEB-2013|0|79600|20-FEB-1999|77400|0|0|962||2||||||||0|0|0|79600||REAL
09L530646|2014||23600|57700|23600|60800|84400|02-FEB-2013|0|81300|20-FEB-1999|60800|0|0|962||2||||||||0|0|0|81300||REAL
09H430442|2014|0|18100|61200|18100|51300|69400|09-JUL-2014|0|78100|09-JUL-2014|51300|0|0|1040|09-JUL-2014|3||18100|61200|79300||||0|0|0|79300||REAL
09M540039|2014|0|16600|76400|16600|91100|107700|14-APR-2014|0|98400|14-APR-2014|90900|220|0|988|14-MAR-2014|3|85|16600|76400|93000|814|||0|0|0|93000||REAL
10F130274|2014||12400|42600|12400|62400|74800|08-FEB-2013|0|64300|20-FEB-1999|62400|0|0|1073|09-FEB-2011|3|OVM|12400|42600|55000|ASR13|||0|0|0|55000||REAL
09H421082|2014|D|19800|65800|19800|86900|106700|24-FEB-2014|0|94900|24-FEB-2014|86700|160|0|1156|27-AUG-2014|3|OVR|19800|65800|85600|HT401|||0|0|0|85600||REAL
09M540028|2014||17800|62100|17800|73600|91400|02-FEB-2013|0|79900|20-FEB-1999|73600|0|0|816||2||||||||0|0|0|79900||REAL
09J510200|2014||22200|95800|22200|130000|152200|02-FEB-2013|0|118000|19-FEB-1999|130000|0|0|1981||2||||||||0|0|0|118000||REAL
09J510211|2014||19500|59000|19500|67000|86500|02-FEB-2013|0|78500|20-FEB-1999|64100|2880|0|864||2||||||||0|0|0|78500||REAL
09J510233|2014|0|14100|57600|14100|73900|88000|15-JAN-2014|0|72300|15-JAN-2014|73900|0|0|864|15-JAN-2014|3|OVR|14100|57600|71700|REV/SYS|||0|0|0|71700||REAL
09M640096|2014||16900|65700|16900|75200|92100|02-FEB-2013|0|82600|20-FEB-1999|75000|190|0|816||2||||||||0|0|0|82600||REAL
09M640106|2014||15200|75400|15200|93600|108800|02-FEB-2013|0|90600|20-FEB-1999|93600|0|0|816||2||||||||0|0|0|90600||REAL
09K520077|2014||10200|79200|10200|94000|104200|02-FEB-2013|0|89400|19-FEB-1999|94000|0|0|952|09-FEB-2011|2|D||||REV/SYS|||0|0|0|89400||REAL
09K520088|2014||10200|68300|10200|87200|97400|02-FEB-2013|0|78500|20-FEB-1999|87200|0|0|986||2||||||||0|0|0|78500||REAL
08J530285|2014||19800|90200|19800|125200|145000|05-FEB-2013|0|110000|20-FEB-1999|125200|0|0|1344||2|D|||||||0|0|0|110000||REAL
15G540314|2014||5100|25000|5100|28100|33200|08-FEB-2013|0|31000|21-FEB-1999|28100|0|0|816|09-FEB-2011|3|OVM|5100|25000|30100|ASR13|||0|0|0|30100||REAL
14L620675|2014||9800|45400|9800|44500|54300|08-FEB-2013|0|54700|20-FEB-1999|44300|170|0|780||3|OVM|9800|45400|55200|ASR13|||0|0|0|55200||REAL
14L620686|2014||9300|45300|9300|46800|56100|09-FEB-2013|0|55000|21-FEB-1999|46800|0|0|918||3|OVR|9300|45300|54600|ASR13|||0|0|0|54600||REAL
14L430852|2014||19000|76200|19000|77100|96100|02-FEB-2013|0|95200|21-FEB-1999|77100|0|0|960||2|D|||||||0|0|0|95200||REAL
14L430881|2014||19000|87700|19000|105900|124900|02-FEB-2013|0|106700|21-FEB-1999|102400|3450|0|1092||2||||||||0|0|0|106700||REAL
15G141490|2014||5500|14400|5500|16600|22100|08-FEB-2013|0|17900|20-FEB-1999|16600|0|0|572|09-FEB-2011|3|OVM|5500|14400|19900|ASR13|||0|0|0|19900||REAL
13P620197|2014||29400|99400|29400|108500|137900|02-FEB-2013|0|128800|21-FEB-1999|108500|0|0|936||2|D|||||||0|0|0|128800||REAL
13P620212|2014||29300|111000|29300|126500|155800|02-FEB-2013|0|140300|21-FEB-1999|126500|0|0|1092||2||||||||0|0|0|140300||REAL
14G130363|2014||11400|32000|11400|41400|52800|08-FEB-2013|0|41800|21-FEB-1999|41400|0|0|960|09-FEB-2011|3|OVM|11400|32000|43400|ASR13|||0|0|0|43400||REAL
14G130372|2014||9600|10400|9600|40400|50000|29-MAY-2013|0|35900|29-MAY-2013|40400|0|0|720|08-SEP-2013|3|OVR|9600|10400|20000|HT401|||0|0|0|20000||REAL
14G130381|2014||11000|33000|11000|48900|59900|08-FEB-2013|0|42400|21-FEB-1999|48900|0|0|720|24-JAN-2012|3|OVM|11000|33000|44000|ASR13|||0|0|0|44000||REAL
14G130390|2014||10900|30700|10900|55500|66400|09-FEB-2013|0|37600|21-FEB-1999|55500|0|0|1584||3|OVR|10900|30700|41600|ASR13|||0|0|0|41600||REAL
14G130400|2014|0|10900|32600|10900|47900|58800|18-APR-2014|0|39400|18-APR-2014|47900|0|0|960|15-NOV-2013|3|96|10900|32600|43500|786|||0|0|0|43500||REAL
23V130051|2014||24000|0|24000|0|24000|05-MAR-2013|0|||0|0|0|0||1|D||||936||100|24000|24000|0|24000||REAL
23V120124|2014||20000|0|20000|0|20000|05-MAR-2013|0|||0|0|0|0||1|D||||936||100|20000|20000|0|20000||REAL
14G130428|2014||10900|31700|10900|41500|52400|08-FEB-2013|0|41000|21-FEB-1999|41500|0|0|960|09-FEB-2011|3|OVM|10900|31700|42600|ASR13|||0|0|0|42600||REAL
14G130437|2014||14900|44700|14900|63800|78700|08-FEB-2013|0|57600|21-FEB-1999|63800|0|0|1753|09-FEB-2011|3|OVM|14900|44700|59600|ASR13|||0|0|0|59600||REAL
14G130446|2014||9600|28300|9600|40200|49800|08-FEB-2013|0|36200|21-FEB-1999|40200|0|0|720|09-FEB-2011|3|OVM|9600|28300|37900|ASR13|||0|0|0|37900||REAL
14G130455|2014||10900|31900|10900|42100|53000|08-FEB-2013|0|41200|20-FEB-1999|42100|0|0|984|09-FEB-2011|3|OVM|10900|31900|42800|ASR13|||0|0|0|42800||REAL
14G130464|2014|4|11000|9000|11000|32100|43100|26-FEB-2015|0|35700|26-FEB-2015|32100|0|0|720|02-MAR-2015|3|OVR|11000|9000|20000|HT11|||0|0|0|20000||REAL
14G130473|2014||10900|31700|10900|40800|51700|08-FEB-2013|0|41000|20-FEB-1999|40800|0|0|960|09-FEB-2011|3|OVM|10900|31700|42600|ASR13|||0|0|0|42600||REAL
14G130482|2014||10900|34700|10900|52500|63400|08-FEB-2013|0|42000|21-FEB-1999|52500|0|0|696|09-FEB-2011|3|OVM|10900|34700|45600|ASR13|||0|0|0|45600||REAL
14G130491|2014||8200|35200|8200|54400|62600|08-FEB-2013|0|41500|21-FEB-1999|54300|80|0|912|09-FEB-2011|3|OVM|8200|35200|43400|ASR13|||0|0|0|43400||REAL
14G130501|2014||10000|42900|10000|63500|73500|08-FEB-2013|0|50900|21-FEB-1999|63500|30|0|1424|09-FEB-2011|3|OVM|10000|42900|52900|ASR13|||0|0|0|52900||REAL
13O210360|2014||26700|97000|26700|96400|123100|02-FEB-2013|0|123700|21-FEB-1999|96200|160|0|999||2|D|||||||0|0|0|123700||REAL
14H320260|2014||7800|45900|7800|70500|78300|08-FEB-2013|0|51700|21-FEB-1999|70500|0|0|943|09-FEB-2011|3|OVM|7800|45900|53700|ASR13|||0|0|0|53700||REAL
14H320282|2014||11300|34900|11300|45800|57100|08-FEB-2013|0|44600|21-FEB-1999|45800|0|0|840||3|OVM|11300|34900|46200|ASR13|||0|0|0|46200||REAL
14H320293|2014||10700|36200|10700|49500|60200|08-FEB-2013|0|45300|21-FEB-1999|49500|0|0|950||3|OVM|10700|36200|46900|ASR13|||0|0|0|46900||REAL
14H320307|2014||18000|47100|18000|63900|81900|08-FEB-2013|0|63100|21-FEB-1999|63900|0|0|1504|09-FEB-2011|3|OVM|18000|47100|65100|ASR13|||0|0|0|65100||REAL
14H320325|2014||23200|50800|23200|79100|102300|08-FEB-2013|0|72100|21-FEB-1999|72600|6460|0|1336|09-FEB-2011|3|OVM|23200|50800|74000|ASR13|||0|0|0|74000||REAL
14J311445|2014|0|41200|84000|41200|202100|243300|16-APR-2014|0|114900|16-APR-2014|199200|2900|0|1892|12-NOV-2013|3|96|41200|84000|125200|826|||0|0|0|125200||REAL
14J311456|2014||32400|59900|32400|153500|185900|09-FEB-2013|0|81200|20-FEB-1999|151300|2240|0|1463|01-MAR-2011|3|OVR|32400|59900|92300|ASR13|||0|0|0|92300||REAL
14O420845|2014||31900|123000|31900|166600|198500|02-FEB-2013|0|154900|21-FEB-1999|166600|0|0|1920||2||||||||0|0|0|154900||REAL
14O420854|2014||40300|117500|40300|166500|206800|02-FEB-2013|0|157800|21-FEB-1999|166500|0|0|1856|09-FEB-2011|2|D||||REV/SYS|||0|0|0|157800||REAL
14O420863|2014||37900|136000|37900|154300|192200|02-FEB-2013|0|173900|20-FEB-1999|154300|0|0|1707||2||||||||0|0|0|173900||REAL
14O420872|2014||34500|129700|34500|159500|194000|02-FEB-2013|0|164200|21-FEB-1999|159500|0|0|1661||2|D|||||||0|0|0|164200||REAL
15H221526|2014||6200|35900|6200|53300|59500|09-FEB-2013|0|41500|21-FEB-1999|53300|0|0|1096|09-FEB-2011|3|OVR|6200|35900|42100|ASR13|||0|0|0|42100||REAL
15J340604|2014||10500|43200|10500|59700|70200|08-FEB-2013|0|51400|20-FEB-1999|59700|10|0|1120|09-FEB-2011|3|OVM|10500|43200|53700|ASR13|||0|0|0|53700||REAL
13L440607|2014||22700|81800|22700|81800|104500|05-MAR-2013|0|||0|81750|0|0|09-FEB-2011|1|D||||REV/SYS||100|104500|22700|81800|104500||REAL
13L440753|2014||427200|600600|427200|600600|1027800|01-FEB-2013|0|||0|600620|0|0|09-FEB-2011|1|D||||REV/SYS||100|1027800|427200|600600|1027800||REAL
13N510100|2014||28300|117300|28300|121900|150200|03-MAY-2013|0|145600|21-FEB-1999|118600|3280|0|1976|03-MAY-2013|2|D||||978|||0|0|0|145600||REAL
15G420494|2014||7000|16900|7000|30300|37300|09-FEB-2013|0|19800|21-FEB-1999|30300|0|0|800|09-FEB-2011|3|OVR|7000|16900|23900|ASR13|||0|0|0|23900||REAL
15G420506|2014||4700|21100|4700|30400|35100|08-FEB-2013|0|25700|21-FEB-1999|30400|0|0|1003|09-FEB-2011|3|OVM|4700|21100|25800|ASR13|||0|0|0|25800||REAL
15G420515|2014||6700|4600|6700|4600|11300|09-JAN-2014|0|11300|09-JAN-2014|4600|0|0|651|11-FEB-2013|1|D||||ASR13||100|11300|6700|4600|11300||REAL
14L220242|2014||10800|45300|10800|60300|71100|12-MAR-2013|0|56100|21-FEB-1999|60100|160|0|864|09-FEB-2011|2|D||||REV/SYS|||0|0|0|56100||REAL
14L220253|2014||9300|57800|9300|74200|83500|02-FEB-2013|0|67100|21-FEB-1999|74200|0|0|1160||2||||||||0|0|0|67100||REAL
14L220264|2014|0|8500|26600|8500|75700|84200|10-OCT-2014|0|70500|10-OCT-2014|73700|1950|0|854|23-SEP-2014|3|S97|8500|26600|35100|STC|||0|0|0|35100||REAL
13K140810|2014||8500|65300|8500|72700|81200|02-FEB-2013|0|73800|21-FEB-1999|72700|0|0|945||2||||||||0|0|0|73800||REAL
13K140829|2014||8600|67000|8600|85200|93800|02-FEB-2013|0|75600|20-FEB-1999|85200|0|0|972||2||||||||0|0|0|75600||REAL
08K140146|2014|0|18500|54300|18500|67900|86400|18-NOV-2013|0|72000|18-NOV-2013|67900|0|0|912|26-SEP-2013|3|85|18500|54300|72800|786|||0|0|0|72800||REAL
14N540560|2014||10000|0|10000|0|10000|19-NOV-2012|0|||0|0|0|0||1|||||||100|10000|10000|0|10000||REAL
13O630054|2014||22400|104200|22400|112900|135300|02-FEB-2013|0|126600|21-FEB-1999|112800|90|0|1044|09-FEB-2011|2|D||||REV/SYS|||0|0|0|126600||REAL
13O630087|2014||200|0|200|0|200|09-JAN-2014|0||09-JAN-2014|0|0|0|0|01-JUN-2011|1|86||||028||100|200|200|0|200||REAL
13O630098|2014||20100|115900|20100|119000|139100|02-FEB-2013|0|136000|21-FEB-1999|119000|0|0|999||2||||||||0|0|0|136000||REAL
13O630120|2014||0|0|0|0|0|01-FEB-2013|0|||0|0|0|0||1|D||||||100|0|0|0|0||REAL
13O630153|2014||23700|100400|23700|133900|157600|02-FEB-2013|0|124100|21-FEB-1999|133900|0|0|1272||2||||||||0|0|0|124100||REAL
13O630175|2014|0|24200|101200|24200|134400|158600|15-APR-2014|0|123800|15-APR-2014|134400|0|0|1260|18-FEB-2014|3|33|24200|101200|125400|801|||0|0|0|125400||REAL
13O630186|2014||24400|109500|24400|138500|162900|02-FEB-2013|0|133900|20-FEB-1999|138500|0|0|1319||2||||||||0|0|0|133900||REAL
13O630203|2014||24300|114600|24300|140700|165000|02-FEB-2013|0|138900|21-FEB-1999|140700|0|0|1272||2||||||||0|0|0|138900||REAL
13O630212|2014||24900|81700|24900|105800|130700|02-FEB-2013|0|106600|21-FEB-1999|105800|0|0|900||2|D|||||||0|0|0|106600||REAL
13O630221|2014|0|24500|92000|24500|117300|141800|13-NOV-2013|0|114400|13-NOV-2013|117300|0|0|900|26-SEP-2013|3|73|24500|92000|116500|814|||0|0|0|116500||REAL
13O630230|2014||22900|111400|22900|130800|153700|02-FEB-2013|0|134300|21-FEB-1999|130800|0|0|960||2||||||||0|0|0|134300||REAL
13O630252|2014||22700|101600|22700|132900|155600|02-FEB-2013|0|124300|21-FEB-1999|132900|0|0|1272|01-JUN-2011|2|86||||028|||0|0|0|124300||REAL
14K641060|2014||19100|42700|19100|75100|94200|08-FEB-2013|0|59800|20-FEB-1999|75100|0|0|1008|09-FEB-2011|3|OVM|19100|42700|61800|ASR13|||0|0|0|61800||REAL
14K641071|2014||11900|43100|11900|53200|65100|08-FEB-2013|0|58400|21-FEB-1999|53200|0|0|792|27-MAR-2012|3|OVM|11900|43100|55000|ASR13|||0|0|0|55000||REAL
14K641158|2014||11800|45300|11800|62900|74700|08-FEB-2013|0|59400|21-FEB-1999|62900|0|0|792||3|OVM|11800|45300|57100|ASR13|||0|0|0|57100||REAL
14K641103|2014||23300|45600|23300|93100|116400|08-FEB-2013|0|71900|21-FEB-1999|93100|0|0|1098|03-APR-2012|3|OVM|23300|45600|68900|ASR13|||0|0|0|68900||REAL
14K641114|2014||11900|51600|11900|66900|78800|08-FEB-2013|0|66600|20-FEB-1999|64900|2020|0|792||3|OVM|11900|51600|63500|ASR13|||0|0|0|63500||REAL
14K641136|2014||10300|43800|10300|55000|65300|08-FEB-2013|0|57500|21-FEB-1999|54800|200|0|792||3|OVM|10300|43800|54100|ASR13|||0|0|0|54100||REAL
14K641181|2014||18000|18800|18000|26700|44700|24-APR-2013|0|34100|21-FEB-1999|26200|520|0|742||3|OVM|18000|18800|36800|ASR13|||0|0|0|36800||REAL
14G230252|2014||10500|27000|10500|31700|42200|19-MAR-2013|0|38300|21-FEB-1999|31700|0|0|952|13-MAR-2013|3|D|10500|27000|37500|984|||0|0|0|37500||REAL
14G230261|2014||11000|28000|11000|22700|33700|19-MAR-2013|0|30200|21-FEB-1999|22700|0|0|631|13-MAR-2013|3|D|11000|28000|39000|984|||0|0|0|39000||REAL
14G330857|2014||9200|42200|9200|51400|60600|19-MAR-2013|0|40700|21-FEB-1999|51400|0|0|1070|13-MAR-2013|3|D|9200|42200|51400|984|||0|0|0|51400||REAL
14G330866|2014|0|8900|16400|8900|34700|43600|21-AUG-2014|0|26200|21-AUG-2014|34700|0|0|784|04-AUG-2014|3|S97|8900|16400|25300|STC|||0|0|0|25300||REAL
14N540827|2014||12800|0|12800|0|12800|26-JAN-2013|0|||0|0|0|0||1|||||||100|12800|12800|0|12800||REAL
14N540973|2014||13400|78000|13400|86400|99800|02-FEB-2013|0|91400|20-FEB-1999|86400|0|0|1478|09-FEB-2011|2|D||||REV/SYS|||0|0|0|91400||REAL
14G521523|2014||10400|30800|10400|65700|76100|19-MAR-2013|0|45400|21-FEB-1999|65700|0|0|1118|13-MAR-2013|3|D|10400|30800|41200|984|||0|0|0|41200||REAL
14G521532|2014||8900|0|8900|0|8900|08-FEB-2013|0|||0|0|0|0||1|||||ASR13|||0|0|0|8900||REAL
14G521550|2014||10400|31800|10400|51200|61600|19-MAR-2013|0|43200|21-FEB-1999|51200|0|0|825|13-MAR-2013|3|D|10400|31800|42200|984|||0|0|0|42200||REAL
14G521561|2014||10400|22500|10400|53400|63800|19-MAR-2013|0|42000|21-FEB-1999|53400|0|0|780|13-MAR-2013|3|D|10400|22500|32900|984|||0|0|0|32900||REAL
14G521572|2014||7600|21400|7600|24700|32300|19-MAR-2013|0|23300|21-FEB-1999|23600|1050|0|720|13-MAR-2013|3|D|7600|21400|29000|984|||0|0|0|29000||REAL
14J121321|2014||5000|30200|5000|54900|59900|08-FEB-2013|0|45400|21-FEB-1999|54900|0|0|824|09-FEB-2011|3|OVM|5000|30200|35200|ASR13|||0|0|0|35200||REAL
14H220867|2014||31000|100000|31000|227900|258900|20-APR-2013|0|337100|21-FEB-1999|224300|3640|0|3440|20-FEB-2013|3|D|31000|100000|131000|784|||0|0|0|131000||REAL
14H330995|2014||30600|82900|30600|110100|140700|09-FEB-2013|0|67100|20-FEB-1999|110100|0|0|2196||3|OVR|30600|82900|113500|ASR13|||0|0|0|113500||
14H331013|2014||35700|88400|35700|161600|197300|02-FEB-2013|0|124100|21-FEB-1999|161600|0|0|2058|09-FEB-2011|2|D||||REV/SYS|||0|0|0|124100||REAL
14H331031|2014|0|36300|111600|36300|198400|234700|14-APR-2014|0|156700|14-APR-2014|196000|2400|0|2128|14-APR-2014|3|29|36300|111600|147900|814|||0|0|0|147900||REAL
14H331040|2014||38400|135300|38400|220000|258400|02-FEB-2013|0|173700|20-FEB-1999|210500|9470|0|2406|09-FEB-2011|2|D||||REV/SYS|||0|0|0|173700||REAL
14H331062|2014||28200|123900|28200|237900|266100|09-FEB-2013|0|125000|21-FEB-1999|237900|0|0|2377|09-FEB-2011|3|OVR|28200|123900|152100|ASR13|||0|0|0|152100||REAL
14H331095|2014||25100|96600|25100|172700|197800|09-FEB-2013|0|90900|21-FEB-1999|172700|0|0|2400|09-FEB-2011|3|OVR|25100|96600|121700|ASR13|||0|0|0|121700||REAL
14H331105|2014||54600|92000|54600|199100|253700|09-FEB-2013|0|131700|21-FEB-1999|199100|0|0|2406|09-FEB-2011|3|OVR|54600|92000|146600|ASR13|||0|0|0|146600||REAL
14H331114|2014||36400|93200|36400|163500|199900|02-FEB-2013|0|129600|20-FEB-1999|163500|0|0|1493|09-FEB-2011|2|D||||REV/SYS|||0|0|0|129600||REAL
14H331132|2014||28900|92200|28900|168200|197100|09-FEB-2013|0|105800|21-FEB-1999|168200|0|0|2524|09-FEB-2011|3|OVR|28900|92200|121100|ASR13|||0|0|0|121100||REAL
14H331150|2014||29600|54900|29600|122100|151700|09-FEB-2013|0|79000|21-FEB-1999|122100|0|0|1850|10-FEB-2011|3|OVR|29600|54900|84500|ASR13|||0|0|0|84500||REAL
14H331183|2014||48300|0|48300|0|48300|05-MAR-2013|0|||0|0|0|0||1|D||||||100|48300|48300|0|48300||
14H331206|2014||10000|19000|10000|68400|78400|29-MAY-2013|0|48100|29-MAY-2013|68400|0|0|975|18-JUN-2013|3|OVR|10000|19000|29000|HT401|||0|0|0|29000||REAL
13M610652|2014||13100|63700|13100|69200|82300|02-FEB-2013|0|76800|21-FEB-1999|68800|440|0|864||2||||||||0|0|0|76800||REAL
13M610674|2014||19200|68900|19200|78500|97700|02-FEB-2013|0|88100|21-FEB-1999|78100|360|0|925||2||||||||0|0|0|88100||REAL
13M610685|2014||14400|62300|14400|69200|83600|02-FEB-2013|0|76700|21-FEB-1999|69200|30|0|864|10-FEB-2011|2|D||||REV/SYS|||0|0|0|76700||REAL
13M610696|2014||15500|66700|15500|69200|84700|02-FEB-2013|0|82200|21-FEB-1999|69000|210|0|888|27-MAR-2012|2|96||||826|||0|0|0|82200||REAL
13M610704|2014||14300|74300|14300|85400|99700|02-FEB-2013|0|88600|21-FEB-1999|83100|2290|0|925|27-MAR-2012|2|85||||826|||0|0|0|88600||REAL
13M610722|2014|0|13800|46200|13800|90700|104500|30-JAN-2015|0|89700|30-JAN-2015|90700|0|0|925|23-JAN-2015|3|S97|13800|46200|60000|STC|||0|0|0|60000||REAL
13M610731|2014||13100|62600|13100|67200|80300|02-FEB-2013|0|75700|21-FEB-1999|67200|0|0|864||2||||||||0|0|0|75700||REAL
13M610740|2014||17700|50000|17700|66900|84600|02-FEB-2013|0|67700|21-FEB-1999|64600|2300|0|780||2||||||||0|0|0|67700||REAL
13M610751|2014||13600|62600|13600|67900|81500|02-FEB-2013|0|76200|21-FEB-1999|67700|190|0|864||2||||||||0|0|0|76200||REAL
13M610762|2014||16400|72900|16400|83800|100200|02-FEB-2013|0|89300|21-FEB-1999|83800|0|0|925||2||||||||0|0|0|89300||REAL
15G421844|2014|9|8400|1700|8400|1700|10100|10-APR-2014|0|5400|10-APR-2014|1700|0|0|966|21-MAR-2014|1|89||||983|||0|0|0|10100||REAL
15G421862|2014||5800|0|5800|0|5800|08-FEB-2013|0||21-FEB-1999|0|0|0|0|10-FEB-2011|1|D||||ASR13||100|5800|5800|0|5800||REAL
15G421871|2014||200|0|200|0|200|08-FEB-2013|0|||0|0|0|0||1|||||ASR13||100|200|200|0|200||REAL
15G510962|2014||5200|21500|5200|32200|37400|08-FEB-2013|0|23500|20-FEB-1999|32200|0|0|1107|09-FEB-2011|3|OVM|5200|21500|26700|ASR13|||0|0|0|26700||REAL
15G510971|2014||5300|26300|5300|33000|38300|08-FEB-2013|0|28400|20-FEB-1999|32400|600|0|1064|09-FEB-2011|3|OVM|5300|26300|31600|ASR13|||0|0|0|31600||REAL
15G510991|2014||5200|21500|5200|31900|37100|08-FEB-2013|0|23500|20-FEB-1999|31900|0|0|1051|09-FEB-2011|3|OVM|5200|21500|26700|ASR13|||0|0|0|26700||REAL
15G511013|2014||6300|22300|6300|21100|27400|08-FEB-2013|0|29500|21-FEB-1999|20300|770|0|725|18-DEC-2012|3|OVM|6300|22300|28600|ASR13|||0|0|0|28600||REAL
15G511024|2014||4700|17400|4700|17700|22400|27-SEP-2013|0|18900|27-SEP-2013|17200|460|0|1114|09-FEB-2011|3|OVM|4700|17400|22100|ASR13|||0|0|0|22100||REAL
15K610690|2014||9300|46100|9300|45800|55100|08-FEB-2013|0|55000|20-FEB-1999|45000|830|0|768|09-FEB-2011|3|OVM|9300|46100|55400|ASR13|||0|0|0|55400||REAL
15K610700|2014||9300|48400|9300|63000|72300|08-FEB-2013|0|56900|21-FEB-1999|61200|1770|0|956||3|OVM|9300|48400|57700|ASR13|||0|0|0|57700||REAL
15G442494|2014|0|4600|15100|4600|16200|20800|02-JUN-2014|0|16400|02-JUN-2014|16200|0|0|720|29-MAY-2014|3||4600|15100|19700|ASR13|||0|0|0|19700||REAL
15G510012|2014||5700|32000|5700|29300|35000|09-FEB-2013|0|29400|20-FEB-1999|29300|0|0|864|29-MAR-2012|3|OVR|5700|32000|37700|ASR13|||0|0|0|37700||REAL
15G510023|2014|0|8500|22400|8500|31700|40200|25-FEB-2014|0|36300|25-FEB-2014|31700|0|0|989|19-FEB-2014|3|28|8500|22400|30900|826|||0|0|0|30900||REAL
14K610039|2014||11100|61500|11100|86700|97800|08-FEB-2013|0|73400|21-FEB-1999|86700|0|0|1000||3|OVM|11100|61500|72600|ASR13|||0|0|0|72600||REAL
14K610040|2014||13900|45800|13900|67500|81400|08-FEB-2013|0|56800|21-FEB-1999|67500|0|0|1002||3|OVM|13900|45800|59700|ASR13|||0|0|0|59700||REAL
14K610051|2014||11100|54700|11100|86600|97700|08-FEB-2013|0|61100|21-FEB-1999|86600|0|0|1042||3|OVM|11100|54700|65800|ASR13|||0|0|0|65800||REAL
14K610084|2014||14200|42200|14200|55300|69500|08-FEB-2013|0|53600|21-FEB-1999|55300|0|0|936||3|OVM|14200|42200|56400|ASR13|||0|0|0|56400||REAL
14K610095|2014||11100|22600|11100|16900|28000|09-FEB-2013|0|42200|21-FEB-1999|16900|0|0|891|20-OCT-2011|3|OVR|11100|22600|33700|ASR13|||0|0|0|33700||REAL
14K610105|2014|0|11100|45600|11100|66400|77500|16-APR-2014|0|53600|16-APR-2014|66400|0|0|568|14-NOV-2013|3|96|11100|45600|56700|824|||0|0|0|56700||REAL
15G431708|2014||9400|47000|9400|73100|82500|08-FEB-2013|0|54600|20-FEB-1999|73100|0|0|1015|28-MAR-2012|3|OVM|9400|47000|56400|ASR13|||0|0|0|56400||REAL
15H110172|2014||5300|26700|5300|18500|23800|09-FEB-2013|0|29400|21-FEB-1999|16500|1980|0|864|09-FEB-2011|3|OVR|5300|26700|32000|ASR13|||0|0|0|32000||REAL
15H110183|2014||5300|24200|5300|18600|23900|09-FEB-2013|0|29600|20-FEB-1999|18600|0|0|864|09-FEB-2011|3|OVR|5300|24200|29500|ASR13|||0|0|0|29500||REAL
15H110194|2014||5300|24000|5300|16500|21800|09-FEB-2013|0|29400|20-FEB-1999|16500|0|0|864|09-FEB-2011|3|OVR|5300|24000|29300|ASR13|||0|0|0|29300||REAL
15H110206|2014||5900|28000|5900|21100|27000|09-FEB-2013|0|30600|21-FEB-1999|18800|2340|0|864|09-FEB-2011|3|OVR|5900|28000|33900|ASR13|||0|0|0|33900||REAL
15H110215|2014||5600|23300|5600|18100|23700|08-FEB-2013|0|30000|21-FEB-1999|17000|1140|0|864|09-FEB-2011|3|OVM|5600|23300|28900|ASR13|||0|0|0|28900||REAL
15H110224|2014||7400|24800|7400|20800|28200|08-FEB-2013|0|33300|21-FEB-1999|20800|0|0|864|09-FEB-2011|3|OVM|7400|24800|32200|ASR13|||0|0|0|32200||REAL
15G431919|2014|0|6400|35000|6400|62200|68600|17-APR-2014|0|39400|17-APR-2014|62200|0|0|816|14-NOV-2013|3|96|6400|35000|41400|784|||0|0|0|41400||REAL
15G431928|2014||7000|30900|7000|46000|53000|08-FEB-2013|0|36200|21-FEB-1999|46000|0|0|900|28-MAR-2012|3|OVM|7000|30900|37900|ASR13|||0|0|0|37900||REAL
15G431937|2014||6900|31800|6900|47800|54700|08-FEB-2013|0|35100|20-FEB-1999|47800|0|0|960|28-MAR-2012|3|OVM|6900|31800|38700|ASR13|||0|0|0|38700||REAL
15G431946|2014||6400|29600|6400|63300|69700|09-FEB-2013|0|30400|21-FEB-1999|63300|0|0|900|09-FEB-2011|3|OVR|6400|29600|36000|ASR13|||0|0|0|36000||REAL
15G431955|2014||8600|31300|8600|46500|55100|08-FEB-2013|0|38300|21-FEB-1999|46500|0|0|875|09-FEB-2011|3|OVM|8600|31300|39900|ASR13|||0|0|0|39900||REAL
15G431964|2014||8600|31500|8600|45900|54500|08-FEB-2013|0|38500|21-FEB-1999|45900|0|0|875|09-FEB-2011|3|OVM|8600|31500|40100|ASR13|||0|0|0|40100||REAL
15G431973|2014||7600|45900|7600|88400|96000|08-FEB-2013|0|51500|20-FEB-1999|88400|0|0|1240|09-FEB-2011|3|OVM|7600|45900|53500|ASR13|||0|0|0|53500||REAL
15G431991|2014||6900|33500|6900|50900|57800|08-FEB-2013|0|36800|21-FEB-1999|50900|0|0|768||3|OVM|6900|33500|40400|ASR13|||0|0|0|40400||REAL
15G432000|2014||8500|34700|8500|60200|68700|09-FEB-2013|0|41000|21-FEB-1999|58200|2040|0|958||3|OVR|8500|34700|43200|ASR13|||0|0|0|43200||REAL
14N620714|2014|0|44300|132400|44300|189900|234200|21-FEB-2014|0|176000|21-FEB-2014|189900|0|0|818|24-SEP-2013|3|96|44300|132400|176700|801|||0|0|0|176700||REAL
15G432011|2014||13800|34800|13800|47200|61000|08-FEB-2013|0|42200|21-FEB-1999|45000|2240|0|1131|01-MAR-2011|3|OVM|13800|34800|48600|ASR13|||0|0|0|48600||REAL
14N620640|2014||95600|132700|95600|211400|307000|02-FEB-2013|0|228300|21-FEB-1999|211400|0|0|1313||2||||||||0|0|0|228300||REAL
14N620662|2014||0|0|0|0|0|01-FEB-2013|0|||0|0|0|0||1|D||||||100|0|0|0|0||REAL
14N620723|2014||44300|99500|44300|158600|202900|02-FEB-2013|0|143800||158600|0|0|1144||2||||||||0|0|0|143800||REAL
14N620732|2014|1|44300|111200|44300|158700|203000|10-MAR-2014|0|138900|10-MAR-2014|158700|0|0|1231|13-FEB-2014|3|13|44300|111200|155500|814|||0|0|0|155500||REAL
14N620741|2014||43800|94900|43800|161600|205400|17-SEP-2013|0|138700||161600|0|0|1269|02-SEP-2012|3|OVR|43800|94900|138700||||0|0|0|138700||REAL
14N620750|2014|0|43600|83700|43600|150300|193900|21-FEB-2014|0|126600|21-FEB-2014|150300|0|0|1163|24-SEP-2013|3|96|43600|83700|127300|801|||0|0|0|127300||REAL
14N620761|2014|0|44300|111700|44300|161800|206100|21-FEB-2014|0|155500|21-FEB-2014|161800|0|0|1163|24-SEP-2013|3|96|44300|111700|156000|801|||0|0|0|156000||REAL
14N620772|2014||44300|80600|44300|156300|200600|02-FEB-2013|0|132600|21-FEB-1999|156300|0|0|1163|18-JUN-2013|3|OVR|44300|80600|124900|HT401|||0|0|0|124900||REAL
14N620783|2014||44300|91400|44300|156100|200400|02-FEB-2013|0|135700|21-FEB-1999|156100|0|0|1191||2||||||||0|0|0|135700||REAL
13N210372|2014|0|15200|70300|15200|72200|87400|12-NOV-2013|0|87900|12-NOV-2013|71400|760|0|624|25-SEP-2013|3|85|15200|70300|85500|811|||0|0|0|85500||REAL
13L220872|2014||15200|34100|15200|75200|90400|07-APR-2013|0|112200|21-FEB-1999|75200|0|0|2050|20-FEB-2013|3|D|15200|34100|49300|826|||0|0|0|49300||REAL
13L220881|2014||5000|47000|5000|44400|49400|04-OCT-2013|0|51000|04-OCT-2013|44400|0|0|696|04-OCT-2013|3|OVR|5000|47000|52000||||0|0|0|52000||REAL
13L220900|2014||5500|51700|5500|52800|58300|02-FEB-2013|0|57200|21-FEB-1999|52800|0|0|702||2||||||||0|0|0|57200||REAL
13L220919|2014||14200|41100|14200|77100|91300|07-APR-2013|0|111300|21-FEB-1999|77100|0|0|2050|20-FEB-2013|3|D|14200|41100|55300|826|||0|0|0|55300||REAL
13L220928|2014||5100|56100|5100|53500|58600|02-FEB-2013|0|61200|21-FEB-1999|52000|1470|0|700||2||||||||0|0|0|61200||REAL
13L220937|2014||16200|62500|16200|90900|107100|07-APR-2013|0|139400|21-FEB-1999|90900|0|0|2520|20-FEB-2013|3|D|16200|62500|78700|826|||0|0|0|78700||REAL
14J420433|2014|D|7200|26800|7200|43700|50900|06-AUG-2013|0|39700|06-AUG-2013|43700|0|0|1160|27-AUG-2014|3|OVR|7200|26800|34000|HT401|||0|0|0|34000||REAL
14J420455|2014||7200|40800|7200|53900|61100|09-FEB-2013|0|41900|21-FEB-1999|53900|0|0|1134|09-FEB-2011|3|OVR|7200|40800|48000|ASR13|||0|0|0|48000||REAL
13K321080|2014||10100|53100|10100|81200|91300|02-FEB-2013|0|63200|21-FEB-1999|81200|0|0|1015||2|D|||||||0|0|0|63200||REAL
13K440781|2014||14800|73100|14800|135000|149800|09-FEB-2013|0|84100|21-FEB-1999|130400|4560|0|1728||3|OVR|14800|73100|87900|ASR13||0|0|0|0|87900||REAL
13K440792|2014||15000|51900|15000|55700|70700|02-FEB-2013|0|66900|21-FEB-1999|54300|1410|0|864||2||||||||0|0|0|66900||REAL
13L342022|2014||11100|47700|11100|53900|65000|08-FEB-2013|0|56600|20-FEB-1999|52500|1390|0|720||3|OVM|11100|47700|58800|ASR13|||0|0|0|58800||REAL
13L321375|2014||5600|56900|5600|71200|76800|08-FEB-2013|0|66500|21-FEB-1999|71200|0|0|832||3|OVM|5600|56900|62500|ASR13|||0|0|0|62500||REAL
13L321386|2014||5600|0|5600|0|5600|08-FEB-2013|0||20-FEB-1999|0|0|0|0||1|D||||ASR13|||0|0|0|5600||REAL
13L321403|2014||4000|34200|4000|34200|38200|22-MAR-2013|0|45600|20-FEB-1999|33100|1080|0|504|22-MAR-2013|3|D|4000|34200|38200|811|||0|0|0|38200||REAL
13L321412|2014||5600|58900|5600|77100|82700|08-FEB-2013|0|67800|21-FEB-1999|77100|0|0|936|22-NOV-2010|3|OVM|5600|58900|64500|ASR13|||0|0|0|64500||REAL
13L321430|2014||4000|21200|4000|21200|25200|13-SEP-2013|0|37400|13-SEP-2013|21200|0|0|416|08-SEP-2013|3|OVR|4000|21200|25200|HT401|||0|0|0|25200||REAL
13L321441|2014||6500|51700|6500|55500|62000|08-FEB-2013|0|58800|20-FEB-1999|53400|2100|0|768||3|OVM|6500|51700|58200|ASR13|||0|0|0|58200||REAL
13L321504|2014||6500|68500|6500|97600|104100|09-FEB-2013|0|73600|21-FEB-1999|97000|600|0|950||3|OVR|6500|68500|75000|ASR13|||0|0|0|75000||REAL
13L321522|2014||6500|35600|6500|46900|53400|22-MAR-2013|0|45700|20-FEB-1999|46800|90|0|720|22-MAR-2013|3|D|6500|35600|42100|811|||0|0|0|42100||REAL
13L321531|2014||5600|40300|5600|27300|32900|08-FEB-2013|0|45600|21-FEB-1999|25800|1520|0|720||3|OVM|5600|40300|45900|ASR13|||0|0|0|45900||REAL
13L321540|2014||5600|40600|5600|35500|41100|08-FEB-2013|0|47200|20-FEB-1999|35500|0|0|672||3|OVM|5600|40600|46200|ASR13|||0|0|0|46200||REAL
13L321551|2014|4|15700|9700|15700|72100|87800|14-JUL-2015|0|137200|14-JUL-2015|71000|1100|0|1136|14-JUL-2015|3|OVR|15700|9700|25400|HT11|||0|0|0|25400||REAL
13L321562|2014||5600|52000|5600|56500|62100|08-FEB-2013|0|58200|21-FEB-1999|55000|1470|0|806||3|OVM|5600|52000|57600|ASR13|||0|0|0|57600||REAL
13L321595|2014||6500|54100|6500|69000|75500|08-FEB-2013|0|59000|21-FEB-1999|67400|1550|0|952||3|OVM|6500|54100|60600|ASR13|||0|0|0|60600||REAL
13L321614|2014||5600|56100|5600|58900|64500|08-FEB-2013|0|62300|20-FEB-1999|55700|3180|0|832||3|OVM|5600|56100|61700|ASR13|||0|0|0|61700||REAL
13L321623|2014||6500|55200|6500|69200|75700|08-FEB-2013|0|65500|21-FEB-1999|69200|0|0|800|09-FEB-2011|3|OVM|6500|55200|61700|ASR13|||0|0|0|61700||REAL
13L321632|2014||9500|3900|9500|3900|13400|04-DEC-2012|0|||0|3890|0|0||1|D||||||100|13400|9500|3900|13400||REAL
13L321641|2014||5600|50100|5600|68400|74000|08-FEB-2013|0|59900|21-FEB-1999|68400|0|0|832||3|OVM|5600|50100|55700|ASR13|||0|0|0|55700||REAL
13L321650|2014||5600|59100|5600|73400|79000|08-FEB-2013|0|62600|21-FEB-1999|72400|970|0|1123||3|OVM|5600|59100|64700|ASR13|||0|0|0|64700||REAL
13L321661|2014||5600|43500|5600|55500|61100|08-FEB-2013|0|49700|21-FEB-1999|54000|1530|0|528||3|OVM|5600|43500|49100|ASR13|||0|0|0|49100||REAL
13K311377|2014||10300|59700|10300|52600|62900|02-FEB-2013|0|70000|21-FEB-1999|52500|120|0|792||2||||||||0|0|0|70000||REAL
13K311388|2014||10300|41900|10300|37800|48100|19-FEB-2013|0|65800|21-FEB-1999|36000|1790|0|792|13-FEB-2013|3|OVR|10300|41900|52200|978|||0|0|0|52200||REAL
13K311410|2014||12800|64200|12800|69200|82000|02-FEB-2013|0|77000|20-FEB-1999|69200|0|0|852||2||||||||0|0|0|77000||REAL
13K311432|2014||15300|106700|15300|93400|108700|02-FEB-2013|0|122000|20-FEB-1999|93400|0|0|980||2||||||||0|0|0|122000||REAL
13K320023|2014||11300|34400|11300|62800|74100|09-FEB-2013|0|42900|20-FEB-1999|62800|40|0|936|09-FEB-2011|3|OVR|11300|34400|45700|ASR13|||0|0|0|45700||REAL
13L410101|2014||13100|49500|13100|54500|67600|02-FEB-2013|0|62600|21-FEB-1999|54100|370|0|784||2||||||||0|0|0|62600||REAL
15H220893|2014|0|5400|35000|5400|45100|50500|24-DEC-2013|0|35800|24-DEC-2013|45100|0|0|768|14-NOV-2013|3|33|5400|35000|40400|837|||0|0|0|40400||REAL
15H220903|2014||200|0|200|0|200|08-FEB-2013|0|||0|0|0|0||1|D||||ASR13||100|200|200|0|200||
13M521961|2014||17200|107800|17200|143700|160900|02-FEB-2013|0|125000|21-FEB-1999|143700|0|0|1260||2||||||||0|0|0|125000||REAL
13N440382|2014||34400|77900|34400|78800|113200|03-APR-2013|0|112300|21-FEB-1999|78800|0|0|1044||2|D|||||||0|0|0|112300||REAL
14J221081|2014||18900|78300|18900|143900|162800|02-FEB-2013|0|97200|20-FEB-1999|140900|3010|0|1133|01-MAR-2011|2|D||||REV/SYS|||0|0|0|97200||REAL
14J221102|2014||15700|75500|15700|142300|158000|09-FEB-2013|0|78100|21-FEB-1999|140500|1820|0|1596||3|OVR|15700|75500|91200|ASR13|||0|0|0|91200||REAL
14H530984|2014||7600|33100|7600|72200|79800|08-FEB-2013|0|44100|21-FEB-1999|72200|0|0|792||3|OVM|7600|33100|40700|ASR13|||0|0|0|40700||REAL
14H420425|2014|0|13400|52000|13400|66200|79600|11-DEC-2013|0|57700|11-DEC-2013|65300|940|0|1095|12-NOV-2013|3|33|13400|52000|65400|837|||0|0|0|65400||REAL
14H420434|2014|D|14900|36400|14900|68500|83400|09-FEB-2013|0|59700|21-FEB-1999|67200|1330|0|1102|27-AUG-2014|3|OVR|14900|36400|51300|HT401|||0|0|0|51300||REAL
14H420452|2014||14900|50400|14900|66600|81500|09-FEB-2013|0|59600|21-FEB-1999|65300|1330|0|1102||3|OVR|14900|50400|65300|ASR13|||0|0|0|65300||REAL
14K330908|2014||9400|0|9400|0|9400|08-FEB-2013|0|||0|0|0|0||1|||||ASR13|||0|0|0|9400||REAL
14K330917|2014||11000|36300|11000|36300|47300|08-FEB-2013|0|67800|05-MAY-1999|36300|0|0|932|18-OCT-2011|1|S||||ASR13|||0|0|0|47300||REAL
14K330935|2014||11100|57000|11100|74900|86000|08-FEB-2013|0|66300|21-FEB-1999|74900|0|0|929||3|OVM|11100|57000|68100|ASR13|||0|0|0|68100||REAL
14K330944|2014||11100|42100|11100|61600|72700|08-FEB-2013|0|53800|20-FEB-1999|61100|530|0|832||3|OVM|11100|42100|53200|ASR13|||0|0|0|53200||REAL
14K330953|2014||25700|44900|25700|79500|105200|08-FEB-2013|0|69000|21-FEB-1999|79300|240|0|1888||3|OVM|25700|44900|70600|ASR13|||0|0|0|70600||REAL
14K330962|2014||14200|43600|14200|63100|77300|08-FEB-2013|0|58400|20-FEB-1999|63100|0|0|780||3|OVM|14200|43600|57800|ASR13|||0|0|0|57800||REAL
14K330980|2014|0|11000|23000|11000|34300|45300|17-SEP-2014|0|49100|17-SEP-2014|32500|1760|0|1020|28-AUG-2014|3|S97|11000|23000|34000|STC|||0|0|0|34000||REAL
14K330991|2014||11100|48600|11100|55800|66900|08-FEB-2013|0|60300|21-FEB-1999|54500|1280|0|672|23-MAR-2011|3|OVM|11100|48600|59700|ASR13|||0|0|0|59700||REAL
14O430361|2014||49500|151500|49500|171600|221100|02-FEB-2013|0|201000|21-FEB-1999|171600|0|0|1737||2||||||||0|0|0|201000||REAL
14O430372|2014||47200|163100|47200|177400|224600|02-FEB-2013|0|210300|21-FEB-1999|177400|0|0|1920|10-FEB-2011|2|D||||REV/SYS|||0|0|0|210300||REAL
14K121623|2014|0|7500|0|12300|0|12300|19-MAR-2014|0||19-MAR-2014|0|0|0|0|08-SEP-2013|3|OVR|7500|0|7500|HT401|||0|0|0|7500||REAL
14K121632|2014||14400|57700|14400|59000|73400|08-FEB-2013|0|72500|20-FEB-1999|59000|0|0|1219||3|OVM|14400|57700|72100|ASR13|||0|0|0|72100||REAL
14K130010|2014||12900|22900|12900|15800|28700|08-FEB-2013|0|38800|10-APR-1999|15100|690|0|805||3|OVM|12900|22900|35800|ASR13|||0|0|0|35800||REAL
14K130021|2014||22300|31700|22300|44500|66800|08-FEB-2013|0|56700|20-FEB-1999|44500|0|0|676||3|OVM|22300|31700|54000|ASR13|||0|0|0|54000||REAL
14K130032|2014||22300|42300|22300|41000|63300|08-FEB-2013|0|66400|20-FEB-1999|41000|0|0|900||3|OVM|22300|42300|64600|ASR13|||0|0|0|64600||REAL
14J520830|2014||5000|0|5000|0|5000|08-FEB-2013|0|||0|0|0|0||1|D||||ASR13|||0|0|0|5000||
14J520841|2014||2300|0|2300|0|2300|08-FEB-2013|0|||0|0|0|0||1|D||||ASR13|||0|0|0|2300||
14J520852|2014||5100|21000|5100|33500|38600|08-FEB-2013|0|24000|20-FEB-1999|33500|0|0|736|09-FEB-2011|3|OVM|5100|21000|26100|ASR13|||0|0|0|26100||REAL
14K630895|2014||11500|48600|11500|68700|80200|08-FEB-2013|0|62400|20-FEB-1999|68700|0|0|792||3|OVM|11500|48600|60100|ASR13|||0|0|0|60100||REAL
14J510523|2014||7200|37200|7200|68000|75200|08-FEB-2013|0|44600|21-FEB-1999|68000|0|0|1001|09-FEB-2011|3|OVM|7200|37200|44400|ASR13|||0|0|0|44400||REAL
14J510534|2014||7500|16800|7500|34300|41800|08-FEB-2013|0|20400|20-FEB-1999|32900|1370|0|546||3|OVM|7500|16800|24300|ASR13|||0|0|0|24300||REAL
14K630884|2014||4800|54800|4800|80600|85400|02-FEB-2013|0|59600|20-FEB-1999|80600|0|0|720|06-DEC-2012|2|96||||824|||0|0|0|59600||REAL
14K630905|2014||10300|48400|10300|64000|74300|08-FEB-2013|0|61000|21-FEB-1999|64000|0|0|962||3|OVM|10300|48400|58700|ASR13|||0|0|0|58700||REAL
14K630914|2014||12100|45500|12100|63700|75800|08-FEB-2013|0|59900|21-FEB-1999|63600|90|0|792||3|OVM|12100|45500|57600|ASR13|||0|0|0|57600||REAL
14K331002|2014||11100|8500|11100|8000|19100|08-FEB-2013|0|20600|21-FEB-1999|7200|830|0|408|18-OCT-2011|3|OVM|11100|8500|19600|ASR13|||0|0|0|19600||REAL
14K331024|2014||14200|76600|14200|102300|116500|08-FEB-2013|0|88600|21-FEB-1999|101000|1330|0|2048||3|OVM|14200|76600|90800|ASR13|||0|0|0|90800||REAL
14K331035|2014||11100|62500|11100|66900|78000|08-FEB-2013|0|69600|21-FEB-1999|60000|6890|0|1046||3|OVM|11100|62500|73600|ASR13|||0|0|0|73600||REAL
14K331057|2014||11100|65900|11100|63500|74600|09-FEB-2013|0|63000|20-FEB-1999|63500|0|0|1064||3|OVR|11100|65900|77000|ASR13|||0|0|0|77000||REAL
13O411165|2014||30100|111700|30100|120500|150600|02-FEB-2013|0|141800|20-FEB-1999|120500|0|0|1120||2|D|||||||0|0|0|141800||REAL
13O411187|2014||32900|117300|32900|125400|158300|02-FEB-2013|0|150200|21-FEB-1999|125400|0|0|1120||2|D|||||||0|0|0|150200||REAL
13O411198|2014||31600|122300|31600|134700|166300|02-FEB-2013|0|153900|21-FEB-1999|134700|0|0|1210|16-NOV-2012|2|57||||811|||0|0|0|153900||REAL
13O411211|2014|0|33500|124000|33500|129200|162700|09-JAN-2014|0|157100|09-JAN-2014|129200|0|0|1204|24-SEP-2013|3|96|33500|124000|157500|814|||0|0|0|157500||REAL
13O411231|2014||33100|106700|33100|114300|147400|02-FEB-2013|0|139800|21-FEB-1999|114300|0|0|1092|09-FEB-2011|2|D||||REV/SYS|||0|0|0|139800||REAL
13O411242|2014||29500|117900|29500|147600|177100|02-FEB-2013|0|147400|21-FEB-1999|147600|0|0|1092||2||||||||0|0|0|147400||REAL
13O411253|2014||30500|98900|30500|104900|135400|02-FEB-2013|0|129400|20-FEB-1999|104900|0|0|936||2||||||||0|0|0|129400||REAL
13O411264|2014||29100|91600|29100|103800|132900|02-FEB-2013|0|120700|21-FEB-1999|103800|0|0|936||2||||||||0|0|0|120700||REAL
13O411275|2014||36200|117400|36200|131700|167900|02-FEB-2013|0|153600|20-FEB-1999|131700|0|0|1204||2||||||||0|0|0|153600||REAL
13O210272|2014||28600|134800|28600|161000|189600|25-MAR-2013|0|133300|21-FEB-1999|161000|0|0|864|25-MAR-2013|3|D|28600|134800|163400|756|||0|0|0|163400||REAL
13O210283|2014|0|26800|97000|26800|95600|122400|16-JAN-2014|0|124900|16-JAN-2014|95200|370|0|999|14-OCT-2013|3|24|26800|97000|123800|803|||0|0|0|123800||REAL
13O210294|2014||26500|105800|26500|98600|125100|02-FEB-2013|0|132300|21-FEB-1999|98600|0|0|962||2|D|||||||0|0|0|132300||REAL
13O210306|2014||30300|105700|30300|99500|129800|02-FEB-2013|0|136000|20-FEB-1999|99500|0|0|999|09-FEB-2011|2|D||||REV/SYS|||0|0|0|136000||REAL
13O210315|2014||26700|98800|26700|86000|112700|02-FEB-2013|0|125500|21-FEB-1999|86000|0|0|999||2||||||||0|0|0|125500||REAL
13O210333|2014||25300|96300|25300|102000|127300|02-FEB-2013|0|121600|21-FEB-1999|101800|170|0|1104||2|D|||||||0|0|0|121600||REAL
13O210351|2014||26500|93300|26500|91200|117700|02-FEB-2013|0|119800|21-FEB-1999|91100|140|0|864||2|D|||||||0|0|0|119800||REAL
13O620110|2014||18300|107900|18300|125700|144000|02-FEB-2013|0|126200|20-FEB-1999|125500|170|0|1025||2||||||||0|0|0|126200||REAL
13O620121|2014||17900|109300|17900|113300|131200|02-FEB-2013|0|127200|20-FEB-1999|113300|0|0|1040||2||||||||0|0|0|127200||REAL
13O620132|2014||18800|113400|18800|120900|139700|02-FEB-2013|0|132200|21-FEB-1999|120800|120|0|1040||2|D|||||||0|0|0|132200||REAL
13O620165|2014||17800|89900|17800|80800|98600|02-FEB-2013|0|107700|21-FEB-1999|80800|0|0|984||2||||||||0|0|0|107700||REAL
09K613171|2014||6200|26800|6200|32300|38500|05-FEB-2013|0|35500|19-FEB-1999|32000|0|0|1000||3|OVM|6200|26800|33000|ASR13|||0|0|0|33000||REAL
09K613182|2014||5500|18800|5500|23900|29400|06-FEB-2013|0|24100|19-FEB-1999|23600|0|0|806||3|OVR|5500|18800|24300|ASR13|||0|0|0|24300||REAL
10L540810|2014||9000|70600|9000|70600|79600|08-MAY-2013|0|63200|20-FEB-1999|70500|120|0|1620|07-MAY-2013|1|D||||984|||0|0|0|79600||REAL
09M330137|2014||16800|72400|16800|63600|80400|02-FEB-2013|0|89200|19-FEB-1999|56900|6720|0|816||2|D|||||||0|0|0|89200||REAL
10J511377|2014||8700|46000|8700|50900|59600|19-MAR-2013|0|64800|20-FEB-1999|50900|0|0|864|18-MAR-2013|3|D|8700|46000|54700|984|||0|0|0|54700||REAL
10H110027|2014||37500|55700|37500|93100|130600|09-FEB-2013|0|84900|20-FEB-1999|92900|170|0|1804||3|OVR|37500|55700|93200|ASR13|||0|0|0|93200||REAL
11D530754|2014||11600|33600|11600|58700|70300|24-APR-2013|0|44200|21-FEB-1999|58700|0|0|816|14-OCT-2011|3|OVM|11600|33600|45200|ASR13|||0|0|0|45200||REAL
11D530763|2014||0|0|0|0|0|08-FEB-2013|0|||0|0|0|0||1|D||||ASR13||100|0|0|0|0||
11E110115|2014||19300|36200|19300|74900|94200|08-FEB-2013|0|50100|20-FEB-1999|74900|0|0|1728||3|OVM|19300|36200|55500|ASR13|||0|0|0|55500||REAL
10G610315|2014||13200|65000|13200|76500|89700|17-SEP-2013|0|78200|19-FEB-1999|76500|0|0|1189|10-SEP-2011|3|OVR|13200|65000|78200||||0|0|0|78200||REAL
10G610324|2014|D|15500|54500|15500|63500|79000|02-FEB-2013|0|78400|20-FEB-1999|63500|0|0|1189|27-AUG-2014|3|OVR|15500|54500|70000|HT401|||0|0|0|70000||REAL
11F640792|2014|0|10800|43100|10800|79000|89800|27-MAR-2014|0|54600|27-MAR-2014|79000|0|0|792|05-NOV-2013|3|96|10800|43100|53900|826|||0|0|0|53900||REAL
09H440908|2014|0|18500|48500|18500|56100|74600|13-FEB-2014|0|67000|13-FEB-2014|56100|0|0|1554|21-OCT-2013|3|96|18500|48500|67000|784|||0|0|0|67000||REAL
10G210850|2014||13400|23000|13400|41600|55000|04-SEP-2013|0|45400|04-SEP-2013|41600|0|0|910|08-SEP-2013|3|OVR|13400|23000|36400|HT401|||0|0|0|36400||REAL
10G310152|2014||16700|57200|16700|90500|107200|08-FEB-2013|0|81400|20-FEB-1999|90500|0|0|1508|01-NOV-2012|3|OVM|16700|57200|73900|ASR13|||0|0|0|73900||REAL
10G310161|2014||15700|52100|15700|77300|93000|08-FEB-2013|0|72500|20-FEB-1999|77000|300|0|1512|11-OCT-2011|3|OVM|15700|52100|67800|ASR13|||0|0|0|67800||REAL
10J541110|2014||10200|55100|10200|52400|62600|19-MAR-2013|0|64100|20-FEB-1999|52400|0|0|864|18-MAR-2013|3|D|10200|55100|65300|984|||0|0|0|65300||REAL
10J541121|2014||10200|38000|10200|34400|44600|19-MAR-2013|0|50600|20-FEB-1999|34000|440|0|800|18-MAR-2013|3|D|10200|38000|48200|984|||0|0|0|48200||REAL
10J140270|2014||12000|28800|12000|38100|50100|08-FEB-2013|0|37000|20-FEB-1999|38100|0|0|952|09-FEB-2011|3|OVM|12000|28800|40800|ASR13|||0|0|0|40800||REAL
10J140292|2014||12900|35100|12900|65300|78200|09-FEB-2013|0|35200|20-FEB-1999|65300|0|0|1120||3|OVR|12900|35100|48000|ASR13|||0|0|0|48000||REAL
10J140308|2014||11500|26600|11500|42200|53700|18-SEP-2013|0|23900|18-SEP-2013|42200|0|0|1140|09-FEB-2011|3|OVR|11500|26600|38100|ASR13|||0|0|0|38100||REAL
11E421011|2014||15300|91800|15300|154600|169900|09-FEB-2013|0|88800|21-FEB-1999|154600|0|0|2274|09-FEB-2011|3|OVR|15300|91800|107100|ASR13|||0|0|0|107100||REAL
11D411220|2014||11600|32800|11600|57400|69000|08-FEB-2013|0|43400|21-FEB-1999|57400|0|0|816|11-OCT-2011|3|OVM|11600|32800|44400|ASR13|||0|0|0|44400||REAL
11D411231|2014||12000|39000|12000|68800|80800|08-FEB-2013|0|49800|21-FEB-1999|68800|0|0|816|12-OCT-2011|3|OVM|12000|39000|51000|ASR13|||0|0|0|51000||REAL
11D411253|2014||12300|31900|12300|57200|69500|09-FEB-2013|0|43000|21-FEB-1999|57200|0|0|816|11-OCT-2011|3|OVR|12300|31900|44200|ASR13|||0|0|0|44200||REAL
09K616008|2014||6600|34300|6600|38200|44800|05-FEB-2013|0|45600|20-FEB-1999|37900|0|0|1216||3|OVM|6600|34300|40900|ASR13|||0|0|0|40900||REAL
09K616019|2014||6600|34300|6600|38200|44800|05-FEB-2013|0|45600|20-FEB-1999|37900|0|0|1216||3|OVM|6600|34300|40900|ASR13|||0|0|0|40900||REAL
10H420108|2014||34500|90200|34500|142700|177200|09-FEB-2013|0|111900|20-FEB-1999|142700|0|0|2116||3|OVR|34500|90200|124700|ASR13|||0|0|0|124700||REAL
10H420117|2014||29500|89800|29500|103100|132600|02-FEB-2013|0|119300|20-FEB-1999|103100|0|0|2422||2||||||||0|0|0|119300||REAL
11E621561|2014|D|11500|18500|11500|59400|70900|09-FEB-2013|0|39200|21-FEB-1999|55400|3950|0|816|27-AUG-2014|3|OVR|11500|18500|30000|HT401|||0|0|0|30000||REAL
11E621572|2014||12200|43300|12200|81200|93400|08-FEB-2013|0|54300|20-FEB-1999|81200|0|0|816|17-OCT-2011|3|OVM|12200|43300|55500|ASR13|||0|0|0|55500||REAL
11F330033|2014||15400|59000|15400|89000|104400|08-FEB-2013|0|81000|21-FEB-1999|89000|0|0|2109|20-OCT-2011|3|OVM|15400|59000|74400|ASR13|||0|0|0|74400||REAL
11G320134|2014||8600|35300|8600|52700|61300|17-APR-2013|0|42700|21-FEB-1999|52700|0|0|962||3|OVR|8600|35300|43900|ASR13|||0|0|0|43900||REAL
11G320143|2014||10000|18500|10000|24500|34500|24-JUN-2013|0|39900|24-JUN-2013|24200|320|0|950|08-SEP-2013|3|OVR|10000|18500|28500|HT401|||0|0|0|28500||REAL
11G320152|2014||9000|26600|9000|46000|55000|09-FEB-2013|0|36900|21-FEB-1999|46000|0|0|924||3|OVR|9000|26600|35600|ASR13|||0|0|0|35600||REAL
11G310072|2014||8300|18200|8300|23400|31700|29-APR-2013|0|26500|20-FEB-1999|23400|0|0|696|13-MAY-2013|3|OVR|8300|18200|26500|HT401|||0|0|0|26500||REAL
11G310083|2014||14500|18900|14500|40700|55200|08-FEB-2013|0|25400|20-FEB-1999|40500|160|0|648|10-SEP-2011|3|OVM|14500|18900|33400|ASR13|||0|0|0|33400||REAL
10P210052|2014||12300|0|12300|0|12300|02-APR-2013|0|||0|0|0|0|02-APR-2013|1|D||||902|||0|0|0|12300||REAL
10N610450|2014||17900|0|17900|0|17900|19-NOV-2012|0||20-FEB-1999|0|0|0|0|10-FEB-2011|1|D||||REV/SYS||100|17900|17900|0|17900||REAL
10G131320|2014||200|0|200|0|200|19-NOV-2012|0|||0|0|0|0||1|D||||||100|200|200|0|200||
10G131339|2014||200|0|200|0|200|01-FEB-2013|0|||0|0|0|0||1|D||||||100|200|200|0|200||
11E220702|2014||13400|41500|13400|73200|86600|08-FEB-2013|0|56700|20-FEB-1999|73200|0|0|912|02-MAY-2012|3|OVM|13400|41500|54900|ASR13|||0|0|0|54900||REAL
11E220711|2014||12200|31300|12200|48200|60400|08-FEB-2013|0|45000|20-FEB-1999|48200|0|0|776|08-MAR-2012|3|OVM|12200|31300|43500|ASR13|||0|0|0|43500||REAL
11D420020|2014||11700|32700|11700|57600|69300|08-FEB-2013|0|43400|21-FEB-1999|57500|80|0|816|09-FEB-2011|3|OVM|11700|32700|44400|ASR13|||0|0|0|44400||REAL
11D420031|2014||13800|42400|13800|90200|104000|08-FEB-2013|0|55000|21-FEB-1999|89500|670|0|949|12-OCT-2011|3|OVM|13800|42400|56200|ASR13|||0|0|0|56200||REAL
09J511014|2014||18500|46700|18500|48200|66700|02-FEB-2013|0|65200|19-FEB-1999|48200|0|0|792||2||||||||0|0|0|65200||REAL
11J331707|2014|D|13400|20200|13400|52400|65800|08-FEB-2013|0|54100|20-FEB-1999|52400|0|0|960|27-AUG-2014|3|OVR|13400|20200|33600|HT401|||0|0|0|33600||REAL
09J511025|2014||16200|51500|16200|62700|78900|09-FEB-2013|0|63900|20-FEB-1999|62700|0|0|864||3|OVR|16200|51500|67700|ASR13|||0|0|0|67700||REAL
09J511047|2014||20200|48000|20200|57900|78100|09-FEB-2013|0|65100|20-FEB-1999|57900|0|0|840|21-NOV-2012|3|OVR|20200|48000|68200|ASR13|||0|0|0|68200||REAL
09J511058|2014||20400|68800|20400|69100|89500|02-FEB-2013|0|89200|20-FEB-1999|69100|0|0|1596||2||||||||0|0|0|89200||REAL
11J331716|2014||15600|34400|15600|59500|75100|09-FEB-2013|0|59000|20-FEB-1999|59500|0|0|1008|08-SEP-2013|3|OVR|15600|34400|50000|HT401|||0|0|0|50000||REAL
11J331826|2014||9800|39800|9800|35800|45600|08-FEB-2013|0|37300|21-FEB-1999|35500|260|0|720|04-FEB-2013|3|OVM|9800|39800|49600|ASR13|||0|0|0|49600||REAL
10H120202|2014||17500|53700|17500|65700|83200|02-FEB-2013|0|71200|20-FEB-1999|65700|0|0|1500||2||||||||0|0|0|71200||REAL
11E621671|2014||11300|18600|11300|58000|69300|08-FEB-2013|0|43000|21-FEB-1999|57900|110|0|816|08-SEP-2013|3|OVR|11300|18600|29900|HT401|||0|0|0|29900||REAL
10J220273|2014||10100|37000|10100|39000|49100|08-FEB-2013|0|39800|19-FEB-1999|38900|110|0|720||3|OVM|10100|37000|47100|ASR13|||0|0|0|47100||REAL
09G640602|2014||12200|77200|12200|106400|118600|02-FEB-2013|0|89400|20-FEB-1999|106400|0|0|1404||2||||||||0|0|0|89400||REAL
09J611114|2014||19800|58400|19800|73000|92800|02-FEB-2013|0|78200|20-FEB-1999|72900|90|0|1820||2||||||||0|0|0|78200||REAL
09J611125|2014||19500|60000|19500|57100|76600|02-FEB-2013|0|79500|19-FEB-1999|57100|0|0|1060||2||||||||0|0|0|79500||REAL
09K612554|2014||4600|15800|4600|20100|24700|06-FEB-2013|0|18000|20-FEB-1999|19900|0|0|630||3|OVR|4600|15800|20400|ASR13|||0|0|0|20400||REAL
09K612565|2014||6200|30200|6200|33200|39400|05-FEB-2013|0|39000|20-FEB-1999|32900|0|0|1000||3|OVM|6200|30200|36400|ASR13|||0|0|0|36400||REAL
08J240973|2014||22200|92400|22200|140400|162600|02-FEB-2013|0|114600|20-FEB-1999|139600|810|0|1776|09-FEB-2011|2|D||||REV/SYS|||0|0|0|114600||REAL
08J240984|2014||19100|63900|19100|67100|86200|02-FEB-2013|0|83000|20-FEB-1999|67100|0|0|962||2||||||||0|0|0|83000||REAL
08J240665|2014||23400|64400|23400|69700|93100|02-FEB-2013|0|87800|20-FEB-1999|69700|0|0|1066|06-DEC-2010|2|96||||784|||0|0|0|87800||REAL
09G620073|2014||12500|69600|12500|88300|100800|02-FEB-2013|0|82100|20-FEB-1999|88300|0|0|1602||2||||||||0|0|0|82100||REAL
09G620084|2014||12500|74000|12500|82700|95200|02-FEB-2013|0|86500|20-FEB-1999|82700|0|0|1384||2||||||||0|0|0|86500||REAL
09G620095|2014||12500|77500|12500|106900|119400|19-APR-2013|0|96800|19-FEB-1999|106900|0|0|1916|13-MAY-2013|3|OVR|12500|77500|90000|HT401|||0|0|0|90000||REAL
08K320030|2014||16100|68600|16100|77300|93400|02-FEB-2013|0|84700|20-FEB-1999|77300|0|0|1008||2||||||||0|0|0|84700||REAL
09G421401|2014|D|14700|64400|14700|71600|86300|02-FEB-2013|0|84100|19-FEB-1999|71600|0|0|1106|27-AUG-2014|3|OVR|14700|64400|79100|HT401|||0|0|0|79100||REAL
10D120327|2014||11200|33500|11200|57200|68400|24-APR-2013|0|43700|19-FEB-1999|57200|0|0|816|04-OCT-2011|3|OVM|11200|33500|44700|ASR13|||0|0|0|44700||REAL
09G540663|2014||11100|62600|11100|105300|116400|02-FEB-2013|0|73700|19-FEB-1999|105300|0|0|1124||2||||||||0|0|0|73700||REAL
09J420725|2014||17700|63400|17700|65700|83400|02-FEB-2013|0|81100|20-FEB-1999|65700|0|0|816|21-NOV-2012|2|96||||784|||0|0|0|81100||REAL
09J420736|2014||17700|70000|17700|84400|102100|02-FEB-2013|0|87700|20-FEB-1999|84400|0|0|816||2||||||||0|0|0|87700||REAL
11E130355|2014||9700|42900|9700|60600|70300|09-FEB-2013|0|51700|21-FEB-1999|60600|0|0|1119|09-FEB-2011|3|OVR|9700|42900|52600|ASR13|||0|0|0|52600||REAL
11E130364|2014||9200|59500|9200|114800|124000|08-FEB-2013|0|63000|20-FEB-1999|114800|0|0|1165|12-OCT-2011|3|OVM|9200|59500|68700|ASR13|||0|0|0|68700||REAL
11E130382|2014||9400|36800|9400|37400|46800|19-MAR-2013|0|47600|21-FEB-1999|37100|250|0|1150|09-FEB-2011|3|OVR|9400|36800|46200|ASR13|||0|0|0|46200||REAL
10N640013|2014||17600|0|17600|0|17600|19-NOV-2012|0|||0|0|0|0||1|D||||||100|17600|17600|0|17600||
10N640031|2014||17600|0|17600|0|17600|19-NOV-2012|0|||0|0|0|0||1|D||||||100|17600|17600|0|17600||
10N640062|2014||17600|0|17600|0|17600|19-NOV-2012|0|||0|0|0|0||1|D||||||100|17600|17600|0|17600||
09H630246|2014||24200|67700|24200|69700|93900|02-FEB-2013|0|91900|20-FEB-1999|69700|0|0|1422||2||||||||0|0|0|91900||REAL
09H630268|2014||28600|99300|28600|102700|131300|02-FEB-2013|0|127900|20-FEB-1999|102700|0|0|1827||2|D|||||||0|0|0|127900||REAL
09J520430|2014||17500|51000|17500|56600|74100|02-FEB-2013|0|68500|19-FEB-1999|56600|0|0|792|09-FEB-2011|2|D||||REV/SYS|||0|0|0|68500||REAL
09G620491|2014||16300|104200|16300|128800|145100|02-FEB-2013|0|120500|20-FEB-1999|128800|0|0|2387||2|D|||||||0|0|0|120500||REAL
09G620501|2014||17400|101900|17400|123600|141000|02-FEB-2013|0|119300|20-FEB-1999|123600|0|0|1946||2||||||||0|0|0|119300||REAL
09G620512|2014||13900|92800|13900|115600|129500|02-FEB-2013|0|106700|20-FEB-1999|115600|0|0|2117||2|D|||||||0|0|0|106700||REAL
10E320133|2014||12100|32800|12100|58200|70300|24-APR-2013|0|43900|20-FEB-1999|57500|710|0|816|06-OCT-2011|3|OVM|12100|32800|44900|ASR13|||0|0|0|44900||REAL
09J210658|2014||10800|46100|10800|31000|41800|02-FEB-2013|0|56900|20-FEB-1999|29400|1560|0|816||2||||||||0|0|0|56900||REAL
09J210670|2014||12500|54200|12500|65300|77800|05-MAR-2013|0|66700|20-FEB-1999|63800|1450|0|864||2||||||||0|0|0|66700||REAL
08J310054|2014||18800|58100|18800|52300|71100|02-FEB-2013|0|76900|20-FEB-1999|52300|0|0|1040||2||||||||0|0|0|76900||REAL
08J241017|2014||19900|64300|19900|71800|91700|02-FEB-2013|0|84200|20-FEB-1999|71600|200|0|1248||2|D|||||||0|0|0|84200||REAL
09J640066|2014||20300|47500|20300|50600|70900|05-MAR-2013|0|67800|19-FEB-1999|50400|160|0|1278|21-NOV-2012|2|96||||786|||0|0|0|67800||REAL
09J640077|2014||17800|55000|17800|63000|80800|05-FEB-2013|0|72800|20-FEB-1999|62900|80|0|1278||2||||||||0|0|0|72800||REAL
09J640088|2014||19500|48700|19500|48600|68100|02-FEB-2013|0|68200|20-FEB-1999|48600|0|0|1215||2|D|||||||0|0|0|68200||REAL
10H210163|2014||23500|107000|23500|172100|195600|02-FEB-2013|0|130500|19-FEB-1999|168800|3330|0|2381||2||||||||0|0|0|130500||REAL
09H620522|2014||18200|60100|18200|101700|119900|02-FEB-2013|0|78300|19-FEB-1999|101400|310|0|1922|09-FEB-2011|2|D||||BOE/REV|||0|0|0|78300||REAL
09L520670|2014||36900|124600|36900|191100|228000|02-FEB-2013|0|161500||191100|0|0|1944||2||||||||0|0|0|161500||REAL
12E530772|2014||14800|50200|14800|92000|106800|08-FEB-2013|0|58400|21-FEB-1999|92000|0|0|1200|20-OCT-2011|3|OVM|14800|50200|65000|ASR13|||0|0|0|65000||REAL
10G220530|2014||12200|40600|12200|65700|77900|02-APR-2015|0|57500|20-FEB-1999|65700|0|0|1014|10-OCT-2011|3|OVM|12200|40600|52800|ASR13|||0|0|0|52800||REAL
10G220549|2014||14300|38600|14300|54900|69200|08-FEB-2013|0|55800|20-FEB-1999|54800|110|0|1014|10-OCT-2011|3|OVM|14300|38600|52900|ASR13|||0|0|0|52900||REAL
11E610671|2014||10300|34700|10300|61900|72200|17-APR-2013|0|46900|21-FEB-1999|61900|0|0|912|13-OCT-2011|3|OVR|10300|34700|45000|ASR13|||0|0|0|45000||REAL
11E610682|2014||14400|36200|14400|77100|91500|08-FEB-2013|0|52700|21-FEB-1999|77100|0|0|912||3|OVM|14400|36200|50600|ASR13|||0|0|0|50600||REAL
10G220916|2014||13600|45700|13600|74700|88300|08-FEB-2013|0|63400|19-FEB-1999|74700|0|0|1014|10-OCT-2011|3|OVM|13600|45700|59300|ASR13|||0|0|0|59300||REAL
10G220925|2014||13000|38200|13000|53900|66900|08-FEB-2013|0|54200|20-FEB-1999|53900|0|0|1014|10-OCT-2011|3|OVM|13000|38200|51200|ASR13|||0|0|0|51200||REAL
10G230687|2014||13000|38100|13000|58400|71400|08-FEB-2013|0|57700|20-FEB-1999|58100|330|0|875|10-OCT-2011|3|OVM|13000|38100|51100|ASR13|||0|0|0|51100||REAL
10G230696|2014||12900|33700|12900|46600|59500|08-FEB-2013|0|49800|20-FEB-1999|46600|0|0|912|01-MAR-2011|3|OVM|12900|33700|46600|ASR13|||0|0|0|46600||REAL
10G230706|2014||13000|38900|13000|59100|72100|08-FEB-2013|0|58900|20-FEB-1999|59000|110|0|875|10-OCT-2011|3|OVM|13000|38900|51900|ASR13|||0|0|0|51900||REAL
09H221068|2014||11000|38400|11000|53200|64200|05-FEB-2013|0|44400|20-FEB-1999|53200|0|0|999||3|OVM|11000|38400|49400|ASR13|||0|0|0|49400||REAL
09H221079|2014||11000|38400|11000|53200|64200|05-FEB-2013|0|44400|20-FEB-1999|53200|0|0|999||3|OVM|11000|38400|49400|ASR13|||0|0|0|49400||REAL
09H221080|2014||11000|38400|11000|53700|64700|05-FEB-2013|0|44400|20-FEB-1999|53700|0|0|999||3|OVM|11000|38400|49400|ASR13|||0|0|0|49400||REAL
10F122042|2014||3800|24800|3800|43900|47700|19-APR-2013|0|31800|20-FEB-1999|43900|0|0|988|19-APR-2013|3|OVM|3800|24800|28600|978|||0|0|0|28600||REAL
10F122051|2014||3900|45100|3900|48200|52100|19-APR-2013|0|51700|20-FEB-1999|48200|0|0|849|19-APR-2013|3|OVM|3900|45100|49000|978|||0|0|0|49000||REAL
09J420484|2014||18400|55100|18400|55700|74100|02-FEB-2013|0|73500|20-FEB-1999|55600|60|0|816|10-FEB-2011|2|D||||REV/SYS|||0|0|0|73500||REAL
10M130070|2014||24400|0|24400|0|24400|19-NOV-2012|0||20-FEB-1999|0|0|0|0||1|D||||||100|24400|24400|0|24400||REAL
10M130081|2014||24600|0|24600|0|24600|19-NOV-2012|0||20-FEB-1999|0|0|0|0||1|D||||||100|24600|24600|0|24600||REAL
10M130092|2014||23300|0|23300|0|23300|19-NOV-2012|0||20-FEB-1999|0|0|0|0||1|D||||||100|23300|23300|0|23300||REAL
09K530131|2014||18400|60100|18400|84500|102900|02-FEB-2013|0|78500|20-FEB-1999|84400|100|0|1118||2||||||||0|0|0|78500||REAL
09K530142|2014||10600|64900|10600|92600|103200|02-FEB-2013|0|75500|19-FEB-1999|92600|0|0|912||2|D|||||||0|0|0|75500||REAL
09K530153|2014||20100|67300|20100|93400|113500|02-FEB-2013|0|87400|19-FEB-1999|93400|0|0|936||2||||||||0|0|0|87400||REAL
09J640264|2014||18100|47100|18100|48800|66900|02-FEB-2013|0|65200|20-FEB-1999|48700|110|0|1107||2|D|||||||0|0|0|65200||REAL
09J640275|2014||18100|47100|18100|45500|63600|02-FEB-2013|0|65200|20-FEB-1999|45500|0|0|1107||2||||||||0|0|0|65200||REAL
09J640286|2014||18100|48700|18100|50600|68700|02-FEB-2013|0|66800|20-FEB-1999|50600|0|0|1242||2||||||||0|0|0|66800||REAL
09J640297|2014||18100|47100|18100|49700|67800|02-FEB-2013|0|65200|20-FEB-1999|49500|200|0|1107||2||||||||0|0|0|65200||REAL
10J520661|2014||10200|53600|10200|51100|61300|19-MAR-2013|0|63000|20-FEB-1999|51100|0|0|864|18-MAR-2013|3|D|10200|53600|63800|984|||0|0|0|63800||REAL
10J520683|2014||10200|45300|10200|41200|51400|19-MAR-2013|0|52800|20-FEB-1999|41200|0|0|804|18-MAR-2013|3|D|10200|45300|55500|984|||0|0|0|55500||REAL
10J520694|2014||10200|59900|10200|61000|71200|19-MAR-2013|0|61900|20-FEB-1999|58000|2960|0|729|18-MAR-2013|3|D|10200|59900|70100|984|||0|0|0|70100||REAL
09M530063|2014||16600|59000|16600|72500|89100|02-FEB-2013|0|75600|20-FEB-1999|72500|0|0|888||2||||||||0|0|0|75600||REAL
09M521285|2014||16600|62100|16600|75900|92500|02-FEB-2013|0|78700|19-FEB-1999|75000|860|0|888|01-JUL-2011|2|85||||786|||0|0|0|78700||REAL
09M530018|2014||16600|55200|16600|71200|87800|02-FEB-2013|0|71800|20-FEB-1999|71000|200|0|888||2||||||||0|0|0|71800||REAL
09M530041|2014||16900|55700|16900|69000|85900|02-FEB-2013|0|72600|20-FEB-1999|69000|0|0|888||2||||||||0|0|0|72600||REAL
10J120351|2014||11800|43100|11800|66200|78000|09-FEB-2013|0|41700|20-FEB-1999|66200|0|0|1288||3|OVR|11800|43100|54900|ASR13|||0|0|0|54900||REAL
09K615843|2014||6600|34300|6600|38200|44800|05-FEB-2013|0|45600|20-FEB-1999|37900|0|0|1216||3|OVM|6600|34300|40900|ASR13|||0|0|0|40900||REAL
09K615854|2014||6600|34300|6600|38200|44800|05-FEB-2013|0|45600|20-FEB-1999|37900|0|0|1216||3|OVM|6600|34300|40900|ASR13|||0|0|0|40900||REAL
08J140280|2014||19300|68400|19300|85100|104400|02-FEB-2013|0|87700|20-FEB-1999|85100|0|0|912||2||||||||0|0|0|87700||REAL
08H540311|2014||20300|68200|20300|64400|84700|02-FEB-2013|0|88500|20-FEB-1999|64400|0|0|1188||2||||||||0|0|0|88500||REAL
15G421462|2014||4600|18900|4600|23700|28300|08-FEB-2013|0|20900|20-FEB-1999|23700|0|0|720|09-FEB-2011|3|OVM|4600|18900|23500|ASR13|||0|0|0|23500||REAL
15G510531|2014|0|5300|22000|5300|36600|41900|13-DEC-2013|0|24100|13-DEC-2013|36100|510|0|1194|15-NOV-2013|3|85|5300|22000|27300|786|||0|0|0|27300||REAL
15G510540|2014||5300|26300|5300|33100|38400|08-FEB-2013|0|28400|21-FEB-1999|32400|690|0|1051|09-FEB-2011|3|OVM|5300|26300|31600|ASR13|||0|0|0|31600||REAL
15G510551|2014||5300|30400|5300|32200|37500|08-FEB-2013|0|32700|20-FEB-1999|32200|0|0|1051|09-FEB-2011|3|OVM|5300|30400|35700|ASR13|||0|0|0|35700||REAL
15G510562|2014||4700|28300|4700|29300|34000|08-FEB-2013|0|33900|21-FEB-1999|29200|60|0|836|09-FEB-2011|3|OVM|4700|28300|33000|ASR13|||0|0|0|33000||REAL
15G510573|2014||5300|27400|5300|35300|40600|08-FEB-2013|0|29500|20-FEB-1999|35300|0|0|1114|09-FEB-2011|3|OVM|5300|27400|32700|ASR13|||0|0|0|32700||REAL
15G510584|2014|0|6200|26600|6200|34700|40900|13-DEC-2013|0|29600|13-DEC-2013|34100|640|0|1051|15-NOV-2013|3|85|6200|26600|32800|786|||0|0|0|32800||REAL
15G510595|2014||5300|28300|5300|37900|43200|08-FEB-2013|0|31600|21-FEB-1999|37900|0|0|1114|29-MAR-2012|3|OVM|5300|28300|33600|ASR13|||0|0|0|33600||REAL
15G510614|2014||5200|26200|5200|33500|38700|08-FEB-2013|0|28200|21-FEB-1999|32900|580|0|1107||3|OVM|5200|26200|31400|ASR13|||0|0|0|31400||REAL
14J230023|2014||22900|54500|22900|129600|152500|02-FEB-2013|0|77400|21-FEB-1999|129600|0|0|1112||2||||||||0|0|0|77400||REAL
14K520653|2014||11100|36700|11100|41900|53000|08-FEB-2013|0|45300|21-FEB-1999|41900|0|0|1095|09-FEB-2011|3|OVM|11100|36700|47800|ASR13|||0|0|0|47800||REAL
14K520664|2014||9800|61400|9800|91100|100900|09-FEB-2013|0|65200|21-FEB-1999|91100|0|0|972||3|OVR|9800|61400|71200|ASR13|||0|0|0|71200||REAL
14K520675|2014||14000|40800|14000|60100|74100|08-FEB-2013|0|55300|20-FEB-1999|58400|1700|0|750||3|OVM|14000|40800|54800|ASR13|||0|0|0|54800||REAL
14K520686|2014||7800|51700|7800|79700|87500|02-FEB-2013|0|59500|20-FEB-1999|79700|0|0|972||2|D|||||||0|0|0|59500||REAL
14K520703|2014||7800|54400|7800|67600|75400|02-FEB-2013|0|62200|21-FEB-1999|67600|0|0|966||2||||||||0|0|0|62200||REAL
14K520730|2014||11100|68700|11100|81000|92100|09-FEB-2013|0|63200|21-FEB-1999|81000|0|0|972||3|OVR|11100|68700|79800|ASR13|||0|0|0|79800||REAL
14K520752|2014|0|9700|50300|9700|105700|115400|24-APR-2014|0|80700|24-APR-2014|105700|0|0|972|08-SEP-2013|3|OVR|9700|50300|60000|HT401|||0|0|0|60000||REAL
14K520763|2014||7800|23200|7800|47800|55600|28-JUN-2013|0|57200|28-JUN-2013|47800|0|0|918|08-SEP-2013|3|OVR|7800|23200|31000|HT401|||0|0|0|31000||REAL
14K520774|2014||14000|42400|14000|40300|54300|08-FEB-2013|0|56300|20-FEB-1999|37300|2950|0|780||3|OVM|14000|42400|56400|ASR13|||0|0|0|56400||REAL
14K520785|2014||7800|69900|7800|76000|83800|02-FEB-2013|0|77700|21-FEB-1999|76000|0|0|1108|26-MAR-2012|2|96||||814|||0|0|0|77700||REAL
14K520796|2014||7800|56700|7800|72300|80100|02-FEB-2013|0|64500|21-FEB-1999|72300|0|0|978||2||||||||0|0|0|64500||REAL
14K520804|2014||19600|67300|19600|90100|109700|08-FEB-2013|0|87300|21-FEB-1999|90100|0|0|1344||3|OVM|19600|67300|86900|ASR13|||0|0|0|86900||REAL
14K520813|2014||7800|48200|7800|72100|79900|02-FEB-2013|0|56000|21-FEB-1999|72100|0|0|978||2||||||||0|0|0|56000||REAL
14K520822|2014||7300|54400|7300|66900|74200|02-FEB-2013|0|61700|21-FEB-1999|66900|0|0|918||2||||||||0|0|0|61700||REAL
14G630818|2014||8200|11900|8200|14500|22700|19-MAR-2013|0|19000|21-FEB-1999|13700|760|0|811|13-MAR-2013|3|D|8200|11900|20100|984|||0|0|0|20100||REAL
14G630827|2014||5100|63100|5100|85400|90500|26-FEB-2013|0|85400|21-FEB-1999|85400|0|0|1804|15-FEB-2013|3|D|5100|63100|68200|826|||0|0|0|68200||REAL
15H311836|2014||11100|37000|11100|54900|66000|08-FEB-2013|0|48200|20-FEB-1999|54900|0|0|918|09-FEB-2011|3|OVM|11100|37000|48100|ASR13|||0|0|0|48100||REAL
15H311845|2014||11500|35500|11500|53100|64600|08-FEB-2013|0|47000|20-FEB-1999|53100|0|0|945|09-FEB-2011|3|OVM|11500|35500|47000|ASR13|||0|0|0|47000||REAL
15H311854|2014||8000|38500|8000|69400|77400|08-FEB-2013|0|46500|21-FEB-1999|69400|0|0|945|09-FEB-2011|3|OVM|8000|38500|46500|ASR13|||0|0|0|46500||REAL
15H311863|2014||10200|45500|10200|65500|75700|24-APR-2013|0|58000|21-FEB-1999|65500|0|0|1050|09-FEB-2011|3|OVM|10200|45500|55700|ASR13|||0|0|0|55700||REAL
18N320612|2014||139900|159300|139900|159300|299200|02-FEB-2013|0|263800|22-FEB-1999|159000|260|0|1624|10-FEB-2011|1|D||||REV/SYS|||0|0|0|299200||REAL
15H311872|2014||8000|34200|8000|51300|59300|08-FEB-2013|0|42300|20-FEB-1999|51300|0|0|945|09-FEB-2011|3|OVM|8000|34200|42200|ASR13|||0|0|0|42200||REAL
15H311881|2014||9400|34300|9400|49800|59200|08-FEB-2013|0|43800|20-FEB-1999|49800|0|0|918|09-FEB-2011|3|OVM|9400|34300|43700|ASR13|||0|0|0|43700||REAL
15H311890|2014||11400|45000|11400|70600|82000|09-FEB-2013|0|52400|21-FEB-1999|69600|960|0|1240|09-FEB-2011|3|OVR|11400|45000|56400|ASR13|||0|0|0|56400||REAL
15H311900|2014||11400|35000|11400|47600|59000|08-FEB-2013|0|46400|21-FEB-1999|47600|0|0|918|14-DEC-2012|3|OVM|11400|35000|46400|ASR13|||0|0|0|46400||REAL
15H520203|2014||7500|30200|7500|51500|59000|09-FEB-2013|0|34900|20-FEB-1999|51500|0|0|1150|09-FEB-2011|3|OVR|7500|30200|37700|ASR13|||0|0|0|37700||REAL
15H520212|2014||8100|29400|8100|47400|55500|08-FEB-2013|0|36800|21-FEB-1999|47400|0|0|936|09-FEB-2011|3|OVM|8100|29400|37500|ASR13|||0|0|0|37500||REAL
14L541387|2014||13200|36500|13200|34100|47300|26-MAR-2013|0|55100|21-FEB-1999|32600|1470|0|728|26-MAR-2013|3|D|13200|36500|49700|801|||0|0|0|49700||REAL
14L541398|2014||13200|42600|13200|53100|66300|02-FEB-2013|0|55800|21-FEB-1999|49500|3640|0|800||2||||||||0|0|0|55800||REAL
14L541402|2014||31900|49100|31900|45300|77200|02-FEB-2013|0|81000|21-FEB-1999|44500|780|0|960||2||||||||0|0|0|81000||REAL
14L541411|2014||14600|53600|14600|51000|65600|21-FEB-2013|0|73500|21-FEB-1999|51000|0|0|1200|20-FEB-2013|3|D|14600|53600|68200|826|||0|0|0|68200||REAL
14L541420|2014||13200|38800|13200|37100|50300|02-FEB-2013|0|52000|21-FEB-1999|37100|0|0|768|05-DEC-2012|2|85||||811|||0|0|0|52000||REAL
16H520561|2014||1200|20400|1500|26400|27900|26-APR-2013|0|25000|21-FEB-1999|26400|0|0|750|25-APR-2013|3|D|1200|20400|21600|978|||0|0|0|21600||REAL
16H520572|2014||1400|100000|1500|70300|71800|26-APR-2013|0|61200|20-FEB-1999|70300|0|0|1234|25-APR-2013|3|D|1400|100000|101400|978|||0|0|0|101400||REAL
14L621016|2014||8100|48600|8100|53900|62000|02-FEB-2013|0|56700|21-FEB-1999|53900|0|0|812||2||||||||0|0|0|56700||REAL
14L621027|2014|0|8500|40800|8500|41200|49700|16-APR-2014|0|46700|16-APR-2014|41100|60|0|816|12-FEB-2014|3|96|8500|40800|49300|826|||0|0|0|49300||REAL
14L621050|2014||8500|47800|8500|47800|56300|02-FEB-2013|0|58100|21-FEB-1999|47000|830|0|720||1||||||||0|0|0|56300||REAL
14L621061|2014||8300|62300|8300|65300|73600|02-FEB-2013|0|70600|21-FEB-1999|62100|3160|0|720||2||||||||0|0|0|70600||REAL
14L621072|2014||8800|48200|8800|40900|49700|02-FEB-2013|0|57000|21-FEB-1999|40100|780|0|638|09-FEB-2011|2|D||||REV/SYS|||0|0|0|57000||REAL
14L621083|2014||9200|52700|9200|60600|69800|02-FEB-2013|0|61900|21-FEB-1999|60600|0|0|999||2||||||||0|0|0|61900||REAL
14O211322|2014||42500|69900|42500|88200|130700|02-FEB-2013|0|112400|21-FEB-1999|88000|170|0|888||2||||||||0|0|0|112400||REAL
15M330594|2014||6800|64500|6800|56100|62900|02-FEB-2013|0|71300|20-FEB-1999|56100|0|0|768||2||||||||0|0|0|71300||REAL
15M330606|2014||9600|70300|9600|62800|72400|02-FEB-2013|0|79900|21-FEB-1999|60900|1920|0|1008||2||||||||0|0|0|79900||REAL
15M330615|2014||8300|63700|8300|54600|62900|02-FEB-2013|0|72000|21-FEB-1999|52900|1650|0|780||2||||||||0|0|0|72000||REAL
15N211463|2014||27800|78400|27800|92100|119900|02-FEB-2013|0|106200|20-FEB-1999|91900|150|0|684|09-FEB-2011|2|D||||REV/SYS|||0|0|0|106200||REAL
15N211485|2014|0|29700|97900|29700|152900|182600|19-FEB-2014|0|126900|19-FEB-2014|152700|150|0|1448|26-SEP-2013|3|96|29700|97900|127600|824|||0|0|0|127600||REAL
15N211504|2014|8|29000|94000|29000|152200|181200|24-MAR-2017|0|123000|24-MAR-2017|152000|150|0|1448|24-MAR-2017|2|85||||825||100|123000|29000|94000|123000||REAL
15N211513|2014||29000|86700|29000|150800|179800|02-FEB-2013|0|115700|21-FEB-1999|150600|150|0|1448|15-FEB-2011|2|85||||825|||0|0|0|115700||REAL
16K620799|2014||15600|52500|15600|76000|91600|08-FEB-2013|0|66800|21-FEB-1999|75800|150|0|1259|01-MAR-2011|3|OVM|15600|52500|68100|ASR13|||0|0|0|68100||REAL
15M340900|2014||9000|48500|9000|58700|67700|02-FEB-2013|0|57500|21-FEB-1999|58700|0|0|816||2||||||||0|0|0|57500||REAL
15M340928|2014|D|19300|71400|19300|82600|101900|02-FEB-2013|0|90700|21-FEB-1999|82600|0|0|1080|27-AUG-2014|3|OVR|19300|71400|90700|HT401|||0|0|0|90700||REAL
15M340946|2014||10700|46200|10700|74300|85000|09-FEB-2013|0|56400|21-FEB-1999|74300|0|0|792||3|OVR|10700|46200|56900|ASR13|||0|0|0|56900||REAL
15M340955|2014||10600|43300|10600|57900|68500|09-FEB-2013|0|50700|21-FEB-1999|57900|0|0|792||3|OVR|10600|43300|53900|ASR13|||0|0|0|53900||REAL
15M340964|2014||10600|53200|10600|72700|83300|02-FEB-2013|0|63800|20-FEB-1999|72700|0|0|980||2||||||||0|0|0|63800||REAL
15M340973|2014||10600|52000|10600|72800|83400|02-FEB-2013|0|62600|21-FEB-1999|72800|0|0|1038||2||||||||0|0|0|62600||REAL
15M340991|2014||14300|33100|14300|34300|48600|02-FEB-2013|0|47400|21-FEB-1999|34100|190|0|900|10-OCT-2012|2|||||||100|47400|14300|33100|47400||REAL
15M341000|2014||14000|68600|14000|83800|97800|02-FEB-2013|0|82600|21-FEB-1999|83600|200|0|988||2||||||||0|0|0|82600||REAL
15L630356|2014|1|9600|89100|9600|92600|102200|30-MAY-2014|0|68300|30-MAY-2014|91700|920|0|1155|30-MAY-2014|3|57|9600|89100|98700|814|||0|0|0|98700||REAL
15M341011|2014||14300|29100|14300|29100|43400|02-FEB-2013|0|46900|21-FEB-1999|29000|50|0|868|09-FEB-2011|1|D||||REV/SYS|||0|0|0|43400||REAL
15M341022|2014||10600|0|10600|0|10600|20-NOV-2012|0|||0|0|0|0||1|||||||100|10600|10600|0|10600||REAL
15M341044|2014||11400|45400|11400|60600|72000|02-FEB-2013|0|56800|20-FEB-1999|59400|1200|0|868||2||||||||0|0|0|56800||REAL
15M341132|2014||14000|127400|14000|127400|141400|01-FEB-2013|0|||0|127360|0|0||1|||||||100|141400|14000|127400|141400||REAL
15P520363|2014||39300|162600|39300|170700|210000|02-FEB-2013|0|201900|21-FEB-1999|170500|160|0|2080||2|D|||||||0|0|0|201900||REAL
15P520385|2014||300600|0|300600|0|300600|11-SEP-2013|0||11-SEP-2013|0|0|0|0||3|D|300600|0|300600|||100|300600|300600|0|300600||REAL
15P520404|2014||43700|139900|43700|189200|232900|02-FEB-2013|0|183600|21-FEB-1999|189200|0|0|1950||2|D|||||||0|0|0|183600||REAL
15P520413|2014||43900|170700|43900|211100|255000|02-FEB-2013|0|214600|20-FEB-1999|210500|550|0|2185||2|D|||||||0|0|0|214600||REAL
15L531037|2014||28100|139600|28100|191800|219900|06-FEB-2013|0|167700|20-FEB-1999|188600|3210|0|2194||2||||||||0|0|0|167700||REAL
15L531048|2014||15500|57700|15500|67800|83300|02-FEB-2013|0|73200|20-FEB-1999|67600|200|0|762||2||||||||0|0|0|73200||REAL
15L531059|2014||9200|65300|9200|65300|74500|02-FEB-2013|0|74500|21-FEB-1999|65300|0|0|936|17-OCT-2011|2|S85||||820|||0|0|0|74500||REAL
15L531060|2014||14100|41100|14100|37800|51900|02-FEB-2013|0|55200|21-FEB-1999|37000|840|0|780|28-APR-2011|2|D||||832|||0|0|0|55200||REAL
15L531082|2014||15500|77200|15500|103700|119200|02-FEB-2013|0|92700|21-FEB-1999|103700|0|0|1040|19-NOV-2010|2|23||||786|||0|0|0|92700||REAL
15L410914|2014||9600|71400|9600|71600|81200|02-FEB-2013|0|81000|21-FEB-1999|71600|30|0|1188||2||||||||0|0|0|81000||REAL
15L410923|2014||10700|65800|10700|71700|82400|02-FEB-2013|0|76500|20-FEB-1999|71700|0|0|792||2||||||||0|0|0|76500||REAL
15L410932|2014||9600|64800|9600|66200|75800|02-FEB-2013|0|74400|20-FEB-1999|66100|130|0|792||2||||||||0|0|0|74400||REAL
15L410941|2014||9500|61000|9500|57300|66800|02-FEB-2013|0|70500|21-FEB-1999|57300|0|0|792|09-FEB-2011|2|D||||REV/SYS|||0|0|0|70500||REAL
15L411072|2014||29900|120100|29900|207700|237600|07-APR-2013|0|235100|21-FEB-1999|207700|0|0|3520|08-SEP-2013|3|OVR|29900|120100|150000|HT401|||0|0|0|150000||REAL
15L411083|2014||29200|162300|29200|215100|244300|07-APR-2013|0|230500|21-FEB-1999|215100|0|0|3520|20-FEB-2013|3|D|29200|162300|191500|826|||0|0|0|191500||REAL
15L411159|2014|D|28300|159200|28300|213500|241800|22-JUL-2014|0|231400|22-JUL-2014|213500|0|0|3520|27-AUG-2014|3|OVR|28300|159200|187500|HT401|||0|0|0|187500||REAL
15L411214|2014||33200|123900|33200|179000|212200|07-APR-2013|0|249500|21-FEB-1999|179000|0|0|4180|13-FEB-2013|3|OVR|33200|123900|157100|978|||0|0|0|157100||REAL
15L411236|2014|D|30200|157300|30200|217000|247200|07-APR-2013|0|231600|21-FEB-1999|217000|0|0|3520|27-AUG-2014|3|OVR|30200|157300|187500|HT401|||0|0|0|187500||REAL
15G510771|2014||4700|30600|4700|31200|35900|09-FEB-2013|0|25700|21-FEB-1999|30700|460|0|1003|09-FEB-2011|3|OVR|4700|30600|35300|ASR13|||0|0|0|35300||REAL
15G510782|2014||5300|21500|5300|31400|36700|08-FEB-2013|0|23600|21-FEB-1999|31400|0|0|960|18-DEC-2012|3|OVM|5300|21500|26800|ASR13|||0|0|0|26800||REAL
15G510793|2014||5800|27100|5800|39200|45000|08-FEB-2013|0|31900|21-FEB-1999|39200|0|0|1152|18-DEC-2012|3|OVM|5800|27100|32900|ASR13|||0|0|0|32900||REAL
15G510807|2014||5200|38300|5200|32900|38100|09-FEB-2013|0|28200|21-FEB-1999|32900|0|0|1107|09-FEB-2011|3|OVR|5200|38300|43500|ASR13|||0|0|0|43500||REAL
14G630634|2014||7200|0|7200|0|7200|08-FEB-2013|0|||0|0|0|0||1|||||ASR13|||0|0|0|7200||REAL
14H230932|2014||17000|64400|17000|78000|95000|09-FEB-2013|0|73600|21-FEB-1999|78000|0|0|1602|10-FEB-2011|3|OVR|17000|64400|81400|ASR13|||0|0|0|81400||REAL
14H230941|2014||17800|49600|17800|70600|88400|09-FEB-2013|0|65000|21-FEB-1999|69300|1330|0|1355|10-FEB-2011|3|OVR|17800|49600|67400|ASR13|||0|0|0|67400||REAL
14N620824|2014||46000|92500|46000|161800|207800|02-FEB-2013|0|138500|20-FEB-1999|161800|0|0|1163||2|D|||||||0|0|0|138500||REAL
14K220861|2014||14500|68100|14500|108700|123200|09-FEB-2013|0|77800|21-FEB-1999|106800|1920|0|1253||3|OVR|14500|68100|82600|ASR13|||0|0|0|82600||REAL
14K220870|2014||11100|61900|11100|83100|94200|08-FEB-2013|0|71300|21-FEB-1999|83100|0|0|1312||3|OVM|11100|61900|73000|ASR13|||0|0|0|73000||REAL
14K220892|2014|0|8000|47800|8000|70400|78400|06-DEC-2013|0|54400|06-DEC-2013|70400|0|0|720|15-NOV-2013|3|96|8000|47800|55800|824|||0|0|0|55800||REAL
14K220908|2014||8000|58100|8000|76100|84100|08-FEB-2013|0|64200|21-FEB-1999|74700|1380|0|988||3|OVM|8000|58100|66100|ASR13|||0|0|0|66100||REAL
14K220926|2014||8000|50900|8000|68500|76500|08-FEB-2013|0|56000|21-FEB-1999|67700|750|0|918||3|OVM|8000|50900|58900|ASR13|||0|0|0|58900||REAL
15H320517|2014|0|15000|43300|15000|68500|83500|17-APR-2014|0|60600|17-APR-2014|67500|1000|0|1411|15-NOV-2013|3|96|15000|43300|58300|826|||0|0|0|58300||REAL
15H320526|2014|0|9400|29700|9400|52000|61400|13-DEC-2013|0|44000|13-DEC-2013|50600|1390|0|973|15-NOV-2013|3|28|9400|29700|39100|826|||0|0|0|39100||REAL
15J530555|2014||7600|38600|7600|36900|44500|09-FEB-2013|0|34700|21-FEB-1999|36900|0|0|720||3|OVR|7600|38600|46200|ASR13|||0|0|0|46200||REAL
15J530566|2014||10800|48900|10800|67700|78500|09-FEB-2013|0|50700|20-FEB-1999|67700|0|0|1098||3|OVR|10800|48900|59700|ASR13|||0|0|0|59700||REAL
15J530577|2014||12600|50600|12600|65400|78000|09-FEB-2013|0|55900|21-FEB-1999|65400|0|0|1026|10-FEB-2011|3|OVR|12600|50600|63200|ASR13|||0|0|0|63200||REAL
15J530588|2014||12700|55000|12700|71000|83700|09-FEB-2013|0|60000|21-FEB-1999|71000|0|0|1256|01-MAR-2011|3|OVR|12700|55000|67700|ASR13|||0|0|0|67700||REAL
15J530599|2014|0|23400|77300|23400|167400|190800|17-APR-2014|0|97500|17-APR-2014|167400|0|0|1303|18-NOV-2013|3|96|23400|77300|100700|784|||0|0|0|100700||REAL
15J530601|2014||14900|48000|14900|64900|79800|09-FEB-2013|0|58800|21-FEB-1999|64900|0|0|1064||3|OVR|14900|48000|62900|ASR13|||0|0|0|62900||REAL
15J530610|2014||10800|47700|10800|61600|72400|09-FEB-2013|0|50500|20-FEB-1999|61600|0|0|1062||3|OVR|10800|47700|58500|ASR13|||0|0|0|58500||REAL
15J530621|2014|D|8400|25400|8400|51400|59800|09-FEB-2013|0|40100|20-FEB-1999|51400|0|0|702|27-AUG-2014|3|OVR|8400|25400|33800|HT401|||0|0|0|33800||REAL
14M620861|2014||24300|64000|24300|124900|149200|02-FEB-2013|0|88300|21-FEB-1999|124900|0|0|1200||2||||||||0|0|0|88300||REAL
14P610023|2014||69300|184300|69300|251700|321000|02-FEB-2013|0|253600|21-FEB-1999|251700|0|0|2008||2|D|||||||0|0|0|253600||REAL
14P610034|2014||70500|217800|70500|258400|328900|02-FEB-2013|0|288300|20-FEB-1999|258400|0|0|2000|03-FEB-2012|2|85||||834|||0|0|0|288300||REAL
14P610045|2014||81100|221600|81100|294300|375400|02-FEB-2013|0|302700|20-FEB-1999|294300|40|0|2259||2||||||||0|0|0|302700||REAL
14P610078|2014||74900|228800|74900|286500|361400|02-FEB-2013|0|303700|21-FEB-1999|283700|2780|0|2103||2||||||||0|0|0|303700||REAL
14P610089|2014||0|0|0|0|0|01-FEB-2013|0|||0|0|0|0||1|D||||||100|0|0|0|0||
14P610090|2014||64100|245200|64100|255700|319800|02-FEB-2013|0|309300|21-FEB-1999|249300|6400|0|2000||2||||||||0|0|0|309300||REAL
14P610122|2014||67300|207700|67300|326600|393900|02-FEB-2013|0|292300|20-FEB-1999|326600|0|0|3162|08-SEP-2013|3|OVR|67300|207700|275000|HT401|||0|0|0|275000||REAL
14P620022|2014||72300|123500|72300|123500|195800|02-FEB-2013|0|184700|21-FEB-1999|123500|40|0|1506||1||||||||0|0|0|195800||REAL
14P620044|2014||73400|165400|73400|165900|239300|02-FEB-2013|0|238800|21-FEB-1999|165900|0|0|930|13-MAY-2013|3|OVR|73400|165400|238800|HT401|||0|0|0|238800||REAL
14P640251|2014||52800|142100|52800|137500|190300|02-FEB-2013|0|194900|20-FEB-1999|137500|0|0|1200||2|D|||||||0|0|0|194900||REAL
14P640262|2014||47400|135700|47400|128000|175400|02-FEB-2013|0|183100|20-FEB-1999|128000|0|0|1161||2|D|||||||0|0|0|183100||REAL
14P640273|2014||53400|156400|53400|173600|227000|02-FEB-2013|0|209800|20-FEB-1999|173600|0|0|1699||2||||||||0|0|0|209800||REAL
14P640284|2014||51200|158600|51200|154400|205600|02-FEB-2013|0|209800|20-FEB-1999|154400|0|0|1200|02-FEB-2012|2|26||||834|||0|0|0|209800||REAL
14P640295|2014|0|50700|175600|50700|175800|226500|31-MAR-2014|0|219800|31-MAR-2014|175800|0|0|1699|29-OCT-2013|3|85|50700|175600|226300|803|||0|0|0|226300||REAL
14P640305|2014||51100|154500|51100|166600|217700|02-FEB-2013|0|205600|20-FEB-1999|166600|0|0|1699||2||||||||0|0|0|205600||REAL
14P640314|2014||50500|173700|50500|217100|267600|02-FEB-2013|0|224200|21-FEB-1999|217100|0|0|1699||2|D|||||||0|0|0|224200||REAL
14P640323|2014||54500|153000|54500|168600|223100|17-SEP-2013|0|207500|21-FEB-1999|166700|1940|0|1699|10-SEP-2011|3|OVR|54500|153000|207500||||0|0|0|207500||REAL
14P640332|2014||48100|130700|48100|125800|173900|02-FEB-2013|0|178800|21-FEB-1999|125800|0|0|1118|09-FEB-2011|2|D||||REV/SYS|||0|0|0|178800||REAL
14P640341|2014|1|47200|170800|47200|169600|216800|13-DEC-2013|0|201400|13-DEC-2013|169600|0|0|1699|29-OCT-2013|3|13|47200|170800|218000|803|||0|0|0|218000||REAL
14P640350|2014||55200|136800|55200|129800|185000|02-FEB-2013|0|192000|21-FEB-1999|129800|0|0|1118|09-FEB-2011|2|D||||REV/SYS|||0|0|0|192000||REAL
14P640372|2014||55700|147800|55700|170500|226200|02-FEB-2013|0|203500|21-FEB-1999|168500|1980|0|1699||2||||||||0|0|0|203500||REAL
14P640383|2014||46700|152300|46700|168400|215100|19-FEB-2013|0|207300|21-FEB-1999|168400|0|0|1699|13-FEB-2013|3|OVR|46700|152300|199000|978|||0|0|0|199000||REAL
14G440691|2014||9600|30500|9600|38700|48300|19-MAR-2013|0|35200|21-FEB-1999|38700|0|0|792|13-MAR-2013|3|D|9600|30500|40100|984|||0|0|0|40100||REAL
14G440710|2014||9300|31900|9300|41200|50500|19-MAR-2013|0|34800|21-FEB-1999|41200|0|0|792|13-MAR-2013|3|D|9300|31900|41200|984|||0|0|0|41200||REAL
14G440729|2014||12100|36800|12100|53100|65200|19-MAR-2013|0|43100|21-FEB-1999|53100|0|0|988|13-MAR-2013|3|D|12100|36800|48900|984|||0|0|0|48900||REAL
14G221654|2014||8400|28400|8400|34000|42400|19-MAR-2013|0|25200|21-FEB-1999|32700|1260|0|1153|13-MAR-2013|3|D|8400|28400|36800|984|||0|0|0|36800||REAL
15L620038|2014||15600|62800|15600|76700|92300|21-FEB-2013|0|108800|21-FEB-1999|76700|0|0|1584|20-FEB-2013|3|D|15600|62800|78400|826|||0|0|0|78400||REAL
14K410543|2014||7500|57200|7500|70700|78200|02-FEB-2013|0|64700|20-FEB-1999|70700|0|0|948|09-FEB-2011|2|D||||REV/SYS|||0|0|0|64700||REAL
14K410576|2014||8100|62400|8100|75700|83800|20-APR-2013|0|68500|20-FEB-1999|74900|830|0|1158|26-MAR-2013|3|D|8100|62400|70500|811|||0|0|0|70500||REAL
14G112482|2014||29800|0|29800|0|29800|13-FEB-2013|0|||0|0|0|0|13-FEB-2013|1|D||||978||100|29800|29800|0|29800||REAL
14K410587|2014||8200|45600|8200|58700|66900|02-FEB-2013|0|53800|21-FEB-1999|57900|810|0|780|09-FEB-2011|2|D||||REV/SYS|||0|0|0|53800||REAL
14K410598|2014||8100|48300|8100|64300|72400|02-FEB-2013|0|56400|21-FEB-1999|63600|730|0|918|09-FEB-2011|2|D||||REV/SYS|||0|0|0|56400||REAL
14G112471|2014||31800|0|31800|0|31800|08-FEB-2013|0|||0|0|0|0||1|D||||ASR13||100|31800|31800|0|31800||
14G112507|2014||13700|28900|13700|43400|57100|08-FEB-2013|0|41000|21-FEB-1999|43200|180|0|816|09-FEB-2011|3|OVM|13700|28900|42600|ASR13|||0|0|0|42600||REAL
14G112525|2014||38200|0|38200|0|38200|08-FEB-2013|0|||0|0|0|0||1|D||||ASR13||100|38200|38200|0|38200||
14G112534|2014||60500|0|60500|0|60500|08-FEB-2013|0|||0|0|0|0||1|D||||ASR13||100|60500|60500|0|60500||REAL
14G640956|2014||7300|28000|7300|33700|41000|19-MAR-2013|0|27200|21-FEB-1999|32900|790|0|1056|13-MAR-2013|3|D|7300|28000|35300|984|||0|0|0|35300||REAL
14J510105|2014||9400|29700|9400|48400|57800|09-FEB-2013|0|34700|21-FEB-1999|48400|0|0|1058|09-FEB-2011|3|OVR|9400|29700|39100|ASR13|||0|0|0|39100||REAL
14J510116|2014||7500|19400|7500|41600|49100|09-FEB-2013|0|21900|21-FEB-1999|41600|0|0|960||3|OVR|7500|19400|26900|ASR13|||0|0|0|26900||REAL
14J510127|2014|0|15900|6600|15900|30500|46400|19-SEP-2014|0|43800|19-SEP-2014|30500|0|0|891|12-SEP-2014|3|S97|15900|6600|22500|STC|||0|0|0|22500||REAL
14J510138|2014||7500|28900|7500|47100|54600|09-FEB-2013|0|26300|05-MAY-1999|46400|690|0|910|09-FEB-2011|3|OVR|7500|28900|36400|ASR13|||0|0|0|36400||REAL
14J510149|2014||7500|25400|7500|48400|55900|09-FEB-2013|0|27500|20-FEB-1999|48400|0|0|1044||3|OVR|7500|25400|32900|ASR13|||0|0|0|32900||REAL
14J510150|2014||7500|35600|7500|57300|64800|09-FEB-2013|0|39900|20-FEB-1999|56300|1020|0|1008|09-FEB-2011|3|OVR|7500|35600|43100|ASR13|||0|0|0|43100||REAL
14J510172|2014||7500|31700|7500|52300|59800|03-MAY-2013|0|33100|21-FEB-1999|50500|1750|0|1056|02-MAY-2013|3|OVR|7500|31700|39200|ASR13||100|39200|7500|31700|39200||REAL
14K611085|2014||10400|41800|10400|51200|61600|08-FEB-2013|0|52200|21-FEB-1999|51200|0|0|792||3|OVM|10400|41800|52200|ASR13|||0|0|0|52200||REAL
14K611096|2014||10400|41300|10400|48800|59200|08-FEB-2013|0|51700|21-FEB-1999|48800|0|0|792||3|OVM|10400|41300|51700|ASR13|||0|0|0|51700||REAL
14K611117|2014||10400|37500|10400|49200|59600|08-FEB-2013|0|47900|20-FEB-1999|49200|0|0|792||3|OVM|10400|37500|47900|ASR13|||0|0|0|47900||REAL
14K140781|2014||14400|39400|14400|50900|65300|08-FEB-2013|0|55700|21-FEB-1999|49800|1070|0|962||3|OVM|14400|39400|53800|ASR13|||0|0|0|53800||REAL
14K140790|2014||14400|53800|14400|57500|71900|08-FEB-2013|0|70800|20-FEB-1999|56300|1160|0|1184||3|OVM|14400|53800|68200|ASR13|||0|0|0|68200||REAL
14K140819|2014||14400|53100|14400|74300|88700|09-FEB-2013|0|64600|20-FEB-1999|73300|1040|0|1296||3|OVR|14400|53100|67500|ASR13|||0|0|0|67500||REAL
13N611289|2014||11700|45000|11700|77300|89000|05-FEB-2013|0|51200|21-FEB-1999|77300|0|0|804||3|OVM|11700|45000|56700|ASR13|||0|0|0|56700||REAL
13N611290|2014||11700|45000|11700|77300|89000|05-FEB-2013|0|51200|21-FEB-1999|77300|0|0|804||3|OVM|11700|45000|56700|ASR13|||0|0|0|56700||REAL
13N611300|2014|0|11700|45000|11700|77300|89000|09-JAN-2014|0|49500|09-JAN-2014|77300|0|0|804|24-SEP-2013|3|96|11700|45000|56700|811|||0|0|0|56700||REAL
13N611322|2014||11700|45000|11700|77300|89000|05-FEB-2013|0|51200|21-FEB-1999|77300|0|0|804||3|OVM|11700|45000|56700|ASR13|||0|0|0|56700||REAL
14K240551|2014||7900|49600|7900|47500|55400|08-FEB-2013|0|57100|21-FEB-1999|46400|1110|0|891||3|OVM|7900|49600|57500|ASR13|||0|0|0|57500||REAL
14K240560|2014||14000|46200|14000|45600|59600|08-FEB-2013|0|60800|21-FEB-1999|44000|1610|0|842|06-DEC-2012|3|OVM|14000|46200|60200|ASR13|||0|0|0|60200||REAL
14K240582|2014||14000|49700|14000|73100|87100|08-FEB-2013|0|59800|21-FEB-1999|72000|1110|0|842||3|OVM|14000|49700|63700|ASR13|||0|0|0|63700||REAL
14K240593|2014||14000|58100|14000|83200|97200|08-FEB-2013|0|68100|21-FEB-1999|81700|1520|0|1082||3|OVM|14000|58100|72100|ASR13|||0|0|0|72100||REAL
14K240607|2014||14000|48600|14000|58600|72600|08-FEB-2013|0|63200|21-FEB-1999|57500|1070|0|864||3|OVM|14000|48600|62600|ASR13|||0|0|0|62600||REAL
14K240616|2014||14000|49000|14000|70900|84900|08-FEB-2013|0|63100|20-FEB-1999|70900|0|0|918||3|OVM|14000|49000|63000|ASR13|||0|0|0|63000||REAL
14J630148|2014||5200|22800|5200|38900|44100|09-FEB-2013|0|23000|21-FEB-1999|38900|0|0|864|09-FEB-2011|3|OVR|5200|22800|28000|ASR13|||0|0|0|28000||REAL
14J630159|2014||4400|28300|4400|44800|49200|09-FEB-2013|0|26500|21-FEB-1999|44700|60|0|864|09-FEB-2011|3|OVR|4400|28300|32700|ASR13|||0|0|0|32700||REAL
14J630171|2014|D|7200|24100|7200|46600|53800|08-FEB-2013|0|33700|21-FEB-1999|46600|0|0|864|27-AUG-2014|3|OVR|7200|24100|31300|HT401|||0|0|0|31300||REAL
15L521171|2014||6100|69700|6100|74100|80200|09-FEB-2013|0|85600|21-FEB-1999|72700|1400|0|1008||3|OVR|6100|69700|75800|ASR13|||0|0|0|75800||REAL
15L521182|2014||7800|76000|7800|77900|85700|02-FEB-2013|0|83800|20-FEB-1999|77900|0|0|1218|09-FEB-2011|2|D||||BOE/REV|||0|0|0|83800||REAL
15L521193|2014||6100|38900|6100|60000|66100|19-FEB-2013|0|72800|20-FEB-1999|59900|140|0|864|13-FEB-2013|3|OVR|6100|38900|45000|978|||0|0|0|45000||REAL
15L521203|2014||19300|65100|19300|58100|77400|02-FEB-2013|0|84400|20-FEB-1999|57200|930|0|960|01-MAR-2011|2|D||||REV/SYS|||0|0|0|84400||REAL
15L521214|2014||6100|71000|6100|66400|72500|02-FEB-2013|0|77100|21-FEB-1999|64900|1450|0|1296||2||||||||0|0|0|77100||REAL
15L521225|2014||15000|44000|15000|49800|64800|09-FEB-2013|0|71100|20-FEB-1999|49000|760|0|702|09-FEB-2011|3|OVR|15000|44000|59000|ASR13|||0|0|0|59000||REAL
15L521236|2014||2200|0|2200|0|2200|28-MAY-2013|0||28-MAY-2013|0|0|0|0|23-MAY-2013|1|D0||||833|||0|0|0|2200||REAL
15L521247|2014||7900|71700|7900|88500|96400|09-FEB-2013|0|83500|21-FEB-1999|88300|240|0|1230||3|OVR|7900|71700|79600|ASR13|||0|0|0|79600||REAL
15L521258|2014||14300|70900|14300|77000|91300|09-FEB-2013|0|92000|21-FEB-1999|77000|0|0|1255||3|OVR|14300|70900|85200|ASR13|||0|0|0|85200||REAL
15L521269|2014||6100|38900|6100|48100|54200|19-FEB-2013|0|66400|20-FEB-1999|47100|1040|0|624|13-FEB-2013|3|OVR|6100|38900|45000|978|||0|0|0|45000||REAL
15L521292|2014||8000|72100|8000|69800|77800|02-FEB-2013|0|80100|21-FEB-1999|68300|1460|0|960||2||||||||0|0|0|80100||REAL
15K240198|2014||22400|45900|22400|51100|73500|09-FEB-2013|0|65900|20-FEB-1999|50900|220|0|1344||3|OVR|22400|45900|68300|ASR13|||0|0|0|68300||REAL
16K210059|2014||11400|38100|11400|29300|40700|24-APR-2013|0|51800|20-FEB-1999|29300|0|0|825|09-FEB-2011|3|OVM|11400|38100|49500|ASR13|||0|0|0|49500||REAL
16K210060|2014||10800|42800|10800|34300|45100|24-APR-2013|0|55800|20-FEB-1999|34300|0|0|825|09-FEB-2011|3|OVM|10800|42800|53600|ASR13|||0|0|0|53600||REAL
16O530944|2014||37200|115600|37200|120000|157200|02-FEB-2013|0|152800|21-FEB-1999|120000|0|0|1484||2||||||||0|0|0|152800||REAL
16J440752|2014||8000|53900|8000|47200|55200|08-OCT-2013|0|53000|08-OCT-2013|47200|0|0|850|18-MAR-2013|3|D|8000|53900|61900|984|||0|0|0|61900||REAL
16J440763|2014||9100|42600|9100|43600|52700|26-APR-2013|0|60200|21-FEB-1999|43600|0|0|792|13-MAY-2013|3|OVR|9100|42600|51700|HT401|||0|0|0|51700||REAL
15N210954|2014||31800|123800|31800|137400|169200|02-FEB-2013|0|155600|20-FEB-1999|137400|0|0|1482||2||||||||0|0|0|155600||REAL
15K130505|2014||13200|68100|13200|95300|108500|09-FEB-2013|0|65600|21-FEB-1999|95300|0|0|1131||3|OVR|13200|68100|81300|ASR13|||0|0|0|81300||REAL
15K130523|2014||11000|49100|11000|64100|75100|09-FEB-2013|0|51600|21-FEB-1999|64100|0|0|835||3|OVR|11000|49100|60100|ASR13|||0|0|0|60100||REAL
15K130532|2014||11000|54000|11000|64800|75800|09-FEB-2013|0|55900|21-FEB-1999|64800|0|0|835||3|OVR|11000|54000|65000|ASR13|||0|0|0|65000||REAL
15K130541|2014||12900|87200|12900|125900|138800|02-FEB-2013|0|100100|21-FEB-1999|125900|0|0|1339||2|D|||||||0|0|0|100100||REAL
16H431021|2014||11300|31900|11300|25200|36500|08-FEB-2013|0|43100|20-FEB-1999|23200|2040|0|1228|09-FEB-2011|3|OVM|11300|31900|43200|ASR13|||0|0|0|43200||REAL
15K320883|2014||6600|35200|6600|48000|54600|08-FEB-2013|0|44200|21-FEB-1999|46800|1190|0|780|09-FEB-2011|3|OVM|6600|35200|41800|ASR13|||0|0|0|41800||REAL
15K320894|2014||6600|23200|6600|18100|24700|09-FEB-2013|0|29100|21-FEB-1999|14600|3450|0|440||3|OVR|6600|23200|29800|ASR13|||0|0|0|29800||REAL
15K320906|2014||6600|36200|6600|56500|63100|09-FEB-2013|0|38200|20-FEB-1999|56500|0|0|720|09-FEB-2011|3|OVR|6600|36200|42800|ASR13|||0|0|0|42800||REAL
15K320915|2014||5900|72900|5900|89100|95000|08-FEB-2013|0|77300|20-FEB-1999|88800|310|0|1701|09-FEB-2011|3|OVM|5900|72900|78800|ASR13|||0|0|0|78800||REAL
15K320924|2014||6600|47400|6600|64800|71400|08-FEB-2013|0|54100|21-FEB-1999|64800|0|0|1141|09-FEB-2011|3|OVM|6600|47400|54000|ASR13|||0|0|0|54000||REAL
15K320933|2014||6600|33700|6600|44700|51300|09-FEB-2013|0|42300|21-FEB-1999|44100|550|0|616|09-FEB-2011|3|OVR|6600|33700|40300|ASR13|||0|0|0|40300||REAL
15K320942|2014||6600|43600|6600|60900|67500|09-FEB-2013|0|48100|20-FEB-1999|60900|0|0|1476|09-FEB-2011|3|OVR|6600|43600|50200|ASR13|||0|0|0|50200||REAL
15K320951|2014||6600|11300|6600|41200|47800|27-MAR-2013|0|39700|21-FEB-1999|41200|0|0|1340|09-FEB-2011|3|D|6600|11300|17900|784|||0|0|0|17900||REAL
16H220342|2014||1500|0|1600|0|1600|25-APR-2013|0||21-FEB-1999|0|0|0|0|25-APR-2013|3|D|1500|0|1500|978|||0|0|0|1500||REAL
16H220351|2014||1200|0|1600|0|1600|26-APR-2013|0|||0|0|0|0|25-APR-2013|3|D|1200|0|1200|978|||0|0|0|1200||REAL
16H220360|2014||1200|0|1300|0|1300|25-APR-2013|0||20-FEB-1999|0|0|0|0|25-APR-2013|3|D|1200|0|1200|978|||0|0|0|1200||REAL
16H220371|2014||1500|9900|1600|13200|14800|26-APR-2013|0|33200|10-APR-1999|13200|0|0|836|25-APR-2013|3|D|1500|9900|11400|978|||0|0|0|11400||REAL
16H220382|2014||1500|0|1600|0|1600|25-APR-2013|0||21-FEB-1999|0|0|0|0|25-APR-2013|3|D|1500|0|1500|978|||0|0|0|1500||REAL
16H220425|2014||1900|0|2500|0|2500|26-APR-2013|0|||0|0|0|0|25-APR-2013|3|D|1900|0|1900|978|||0|0|0|1900||REAL
16H220434|2014||1400|2500|1600|2500|4100|25-APR-2013|0|||0|2480|0|0|25-APR-2013|3|D|1400|2500|3900|978|||0|0|0|3900||REAL
16H220443|2014||1400|23800|1700|30300|32000|26-APR-2013|0|61200|20-FEB-1999|30300|0|0|990|25-APR-2013|3|D|1400|23800|25200|978|||0|0|0|25200||REAL
16H220452|2014||2000|22100|2500|28600|31100|26-APR-2013|0|52600|10-APR-1999|28200|410|0|864|25-APR-2013|3|D|2000|22100|24100|978|||0|0|0|24100||REAL
15L110513|2014||10300|48500|10300|60200|70500|02-FEB-2013|0|58800|21-FEB-1999|60200|0|0|1104||2||||||||0|0|0|58800||REAL
15L110522|2014||8500|43600|8500|43600|52100|02-FEB-2013|0|63400|21-FEB-1999|42100|1500|0|816|08-SEP-2013|3|OVR|8500|43600|52100|HT401|||0|0|0|52100||REAL
15L110562|2014||18200|42300|18200|48500|66700|02-FEB-2013|0|60500|21-FEB-1999|48500|0|0|768|20-OCT-2011|2|S85||||756|||0|0|0|60500||REAL
15L110531|2014||8500|63100|8500|65600|74100|02-FEB-2013|0|71600|20-FEB-1999|64300|1290|0|816||2||||||||0|0|0|71600||REAL
15L110540|2014||10100|86300|10100|95900|106000|02-FEB-2013|0|96400|20-FEB-1999|95900|0|0|1120|10-FEB-2011|2|D||||REV/SYS|||0|0|0|96400||REAL
15L110551|2014||10900|68500|10900|75400|86300|02-FEB-2013|0|79400|21-FEB-1999|75400|0|0|816||2|D|||||||0|0|0|79400||REAL
15L110584|2014||9100|60600|9100|64500|73600|02-FEB-2013|0|69700|20-FEB-1999|64100|420|0|816||2|D|||||||0|0|0|69700||REAL
15L110614|2014||8500|61800|8500|64300|72800|02-FEB-2013|0|70300|21-FEB-1999|64300|0|0|816||2|D|||||||0|0|0|70300||REAL
15L110632|2014||16600|107200|16600|126400|143000|17-SEP-2013|0|123800|20-FEB-1999|124700|1660|0|1682|10-SEP-2011|3|OVR|16600|107200|123800||||0|0|0|123800||REAL
11E530382|2014||9400|36000|9400|73400|82800|27-MAR-2014|0|61500|27-MAR-2014|73400|0|0|1008|08-SEP-2013|3|OVR|9400|36000|45400|HT401|||0|0|0|45400||REAL
11F330271|2014||15000|31300|15000|32600|47600|09-FEB-2013|0|57200|21-FEB-1999|32600|0|0|1450|01-MAR-2011|3|OVR|15000|31300|46300|ASR13|||0|0|0|46300||REAL
11F330280|2014||13800|46500|13800|71400|85200|08-FEB-2013|0|62200|21-FEB-1999|71400|0|0|1450|20-OCT-2011|3|OVM|13800|46500|60300|ASR13|||0|0|0|60300||REAL
11F330309|2014||13900|36400|13900|52800|66700|08-FEB-2013|0|48400|20-FEB-1999|52800|0|0|1081|19-OCT-2011|3|OVM|13900|36400|50300|ASR13|||0|0|0|50300||REAL
10G330190|2014||14200|62400|14200|86300|100500|08-FEB-2013|0|88200|20-FEB-1999|86300|0|0|1978||3|OVM|14200|62400|76600|ASR13|||0|0|0|76600||REAL
10G330200|2014|0|13300|51100|13300|71400|84700|05-DEC-2013|0|73100|05-DEC-2013|71400|0|0|1060|28-OCT-2013|3|85|13300|51100|64400|786|||0|0|0|64400||REAL
10G330219|2014||13300|62000|13300|91800|105100|08-FEB-2013|0|82500|19-FEB-1999|91800|0|0|2180||3|OVM|13300|62000|75300|ASR13|||0|0|0|75300||
10J511168|2014||10200|71300|10200|92800|103000|19-MAR-2013|0|85300|20-FEB-1999|92800|0|0|936|18-MAR-2013|3|D|10200|71300|81500|984|||0|0|0|81500||REAL
10J511179|2014||10200|27300|10200|39000|49200|23-JUL-2013|0|59200|23-JUL-2013|39000|0|0|1025|08-SEP-2013|3|OVR|10200|27300|37500|HT401|||0|0|0|37500||REAL
10J511223|2014||14700|53000|14700|54000|68700|19-MAR-2013|0|70200|20-FEB-1999|53800|190|0|800|18-MAR-2013|3|D|14700|53000|67700|984|||0|0|0|67700||REAL
10G230119|2014||13400|38600|13400|54200|67600|08-FEB-2013|0|51300|20-FEB-1999|54200|0|0|1014|10-OCT-2011|3|OVM|13400|38600|52000|ASR13|||0|0|0|52000||REAL
10G230128|2014||13400|38400|13400|54200|67600|08-FEB-2013|0|51900|20-FEB-1999|53600|590|0|1014|01-MAR-2011|3|OVM|13400|38400|51800|ASR13|||0|0|0|51800||REAL
09J621388|2014||18100|48600|18100|50000|68100|02-FEB-2013|0|66700|20-FEB-1999|50000|0|0|1176||2|D|||||||0|0|0|66700||REAL
09K430118|2014||14900|55100|14200|86400|100600|18-FEB-2014|0|78100|18-FEB-2014|86400|0|0|912|08-SEP-2013|3|OVR|14900|55100|70000|HT401|||0|0|0|70000||REAL
10D540084|2014||2406400|0|2406400|0|2406400|05-MAR-2013|0|||0|0|0|0||1|D||||||100|2406400|2406400|0|2406400||REAL
10D540105|2014||7900|49100|7900|52300|60200|02-FEB-2013|0|57000|20-FEB-1999|52200|80|0|474||2||||||||0|0|0|57000||REAL
10E110015|2014||11800|37700|11800|69100|80900|24-APR-2013|0|53000|20-FEB-1999|69100|0|0|912|04-OCT-2011|3|OVM|11800|37700|49500|ASR13|||0|0|0|49500||REAL
10J211422|2014||10400|38400|10400|68000|78400|09-FEB-2013|0|-2800|20-FEB-1999|68000|0|0|1056|08-FEB-2013|3|OVR|10400|38400|48800|ASR13|||0|0|0|48800||REAL
10H120440|2014||25600|66400|25600|75700|101300|02-FEB-2013|0|92000|20-FEB-1999|75700|0|0|1495||2||||||||0|0|0|92000||REAL
10G330246|2014||14100|62400|14100|90300|104400|09-FEB-2013|0|74000|20-FEB-1999|90300|0|0|1536||3|OVR|14100|62400|76500|ASR13|||0|0|0|76500||
11J610202|2014||10400|44300|10400|40900|51300|08-FEB-2013|0|53600|21-FEB-1999|37500|3390|0|884|02-MAY-2012|3|OVM|10400|44300|54700|ASR13|||0|0|0|54700||REAL
11J610213|2014||500|0|500|0|500|08-JUL-2013|0||08-JUL-2013|0|0|0|0|28-MAY-2013|3|S99|500|0|500|831|||0|0|0|500||REAL
11J610224|2014||12100|37400|12100|36000|48100|24-APR-2013|0|47000|20-FEB-1999|36000|0|0|891||3|OVM|12100|37400|49500|ASR13|||0|0|0|49500||REAL
10N340135|2014||22300|0|22300|0|22300|19-NOV-2012|0||19-APR-1999|0|0|0|0||1|||||||100|22300|22300|0|22300||REAL
10N340153|2014||22600|0|22600|0|22600|19-NOV-2012|0||20-FEB-1999|0|0|0|0||1|D||||||100|22600|22600|0|22600||REAL
11E410185|2014||9100|39400|9100|34100|43200|19-MAR-2013|0|41100|20-FEB-1999|34100|0|0|1130||3|OVR|9100|39400|48500|ASR13|||0|0|0|48500||REAL
11E410204|2014|D|12000|12100|12000|43700|55700|23-APR-2013|0|43700|21-FEB-1999|43600|70|0|792|27-AUG-2014|3|OVR|12000|12100|24100|HT401|||0|0|0|24100||REAL
09G530246|2014||17100|81900|17100|89000|106100|02-FEB-2013|0|99000|20-FEB-1999|89000|0|0|1400|17-OCT-2012|2|33||||786|||0|0|0|99000||REAL
09G530257|2014||15300|49100|15300|67200|82500|02-FEB-2013|0|64400|20-FEB-1999|67200|0|0|1421|18-MAR-2011|2|D||||786|||0|0|0|64400||REAL
10F110263|2014||9900|48700|9900|61200|71100|09-FEB-2013|0|60700|20-FEB-1999|61200|0|0|1073|09-FEB-2011|3|OVR|9900|48700|58600|ASR13|||0|0|0|58600||REAL
10G210401|2014||13400|27200|13400|52500|65900|26-AUG-2013|0|51800|26-AUG-2013|52500|0|0|1014|08-SEP-2013|3|OVR|13400|27200|40600|HT401|||0|0|0|40600||REAL
10G210410|2014||13400|38100|13400|54100|67500|08-FEB-2013|0|52200|20-FEB-1999|54100|0|0|1014|11-OCT-2011|3|OVM|13400|38100|51500|ASR13|||0|0|0|51500||REAL
11E210215|2014||13400|24600|13400|63900|77300|17-JUN-2013|0|53700|17-JUN-2013|63900|0|0|936|08-SEP-2013|3|OVR|13400|24600|38000|HT401|||0|0|0|38000||REAL
11J111514|2014||8900|38700|8900|52800|61700|19-MAR-2013|0|51000|21-FEB-1999|52800|0|0|768|18-MAR-2013|3|D|8900|38700|47600|984|||0|0|0|47600||REAL
11G240825|2014||13000|33900|13000|43700|56700|09-FEB-2013|0|37700|21-FEB-1999|43700|0|0|1568|09-FEB-2011|3|OVR|13000|33900|46900|ASR13|||0|0|0|46900||REAL
11G240834|2014||200|0|200|0|200|08-FEB-2013|0|||0|0|0|0||1|D||||ASR13||100|200|200|0|200||
09J310417|2014||21500|65600|21500|76200|97700|02-FEB-2013|0|87100|20-FEB-1999|76100|80|0|1776|27-NOV-2012|2|85||||826|||0|0|0|87100||REAL
08J340051|2014|D|19300|64200|19300|113100|132400|02-FEB-2013|0|96500|19-FEB-1999|113100|0|0|1743|27-AUG-2014|3|OVR|19300|64200|83500|HT401|||0|0|0|83500||REAL
08J330920|2014||24600|75800|24600|82200|106800|02-FEB-2013|0|100400|19-FEB-1999|81700|520|0|1604|08-DEC-2010|2|34||||784|||0|0|0|100400||REAL
08J330524|2014||25100|89100|25100|104400|129500|02-FEB-2013|0|114200|19-FEB-1999|104400|0|0|1769||2||||||||0|0|0|114200||REAL
10J510640|2014||10200|39300|10200|66300|76500|19-MAR-2013|0|63600|20-FEB-1999|66000|290|0|1280|18-MAR-2013|3|D|10200|39300|49500|984|||0|0|0|49500||REAL
10J510651|2014||10200|52700|10200|48300|58500|19-MAR-2013|0|60200|20-FEB-1999|48300|0|0|768|18-MAR-2013|3|D|10200|52700|62900|984|||0|0|0|62900||REAL
10J510662|2014||10200|61800|10200|53000|63200|19-MAR-2013|0|65000|19-FEB-1999|52800|200|0|864|18-MAR-2013|3|D|10200|61800|72000|984|||0|0|0|72000||REAL
10G210218|2014||13400|41000|13400|56900|70300|08-FEB-2013|0|54800|19-FEB-1999|56900|0|0|1040|11-OCT-2011|3|OVM|13400|41000|54400|ASR13|||0|0|0|54400||REAL
10F130063|2014||14200|45900|14200|63400|77600|08-FEB-2013|0|69300|20-FEB-1999|63400|0|0|1073|09-FEB-2011|3|OVM|14200|45900|60100|ASR13|||0|0|0|60100||REAL
10F130072|2014||13200|43500|13200|63200|76400|08-FEB-2013|0|67000|20-FEB-1999|63200|0|0|1102|07-OCT-2011|3|OVM|13200|43500|56700|ASR13|||0|0|0|56700||REAL
08J121294|2014||21700|137300|21700|228700|250400|02-FEB-2013|0|159000|20-FEB-1999|228700|0|0|1561||2|D|||||||0|0|0|159000||REAL
08J211328|2014||22000|12400|22000|12400|34400|02-FEB-2013|0|70400|20-FEB-1999|12300|60|0|759||1||||||||0|0|0|34400||REAL
08J211339|2014||20200|70000|20200|77900|98100|02-FEB-2013|0|90200|20-FEB-1999|77900|0|0|1274||2||||||||0|0|0|90200||REAL
09G520313|2014||13000|74400|13000|85800|98800|02-FEB-2013|0|87400|20-FEB-1999|85800|0|0|1588||2||||||||0|0|0|87400||REAL
09G520324|2014||13000|88300|13000|122300|135300|02-FEB-2013|0|101300|20-FEB-1999|122300|0|0|2146||2|D|||||||0|0|0|101300||REAL
09G520335|2014||13000|92600|13000|92600|105600|02-FEB-2013|0|72200|19-FEB-1999|92600|0|0|1935||1||||||||0|0|0|105600||REAL
10F120145|2014||3500|17300|3500|24700|28200|19-APR-2013|0|24100|20-FEB-1999|23600|1090|0|770|19-APR-2013|3|OVM|3500|17300|20800|978|||0|0|0|20800||REAL
10F120163|2014||3500|24700|3500|39600|43100|19-APR-2013|0|31400|19-FEB-1999|37800|1770|0|770|19-APR-2013|3|OVM|3500|24700|28200|978|||0|0|0|28200||REAL
10H210374|2014||29500|89700|29500|138200|167700|02-FEB-2013|0|119200|20-FEB-1999|138200|0|0|2444||2||||||||0|0|0|119200||REAL
10H210383|2014||32100|83600|32100|98500|130600|02-FEB-2013|0|115700|20-FEB-1999|98500|0|0|1704||2||||||||0|0|0|115700||REAL
10H210392|2014||31400|133400|31400|155700|187100|02-FEB-2013|0|164800|20-FEB-1999|153500|2240|0|3044||2||||||||0|0|0|164800||REAL
09G440860|2014||16700|69700|16700|72500|89200|02-FEB-2013|0|86400|20-FEB-1999|72500|0|0|1155||2||||||||0|0|0|86400||REAL
09G440893|2014||15100|82700|15100|89200|104300|02-FEB-2013|0|97800|20-FEB-1999|89200|0|0|1820||2||||||||0|0|0|97800||REAL
09G440907|2014||16100|87200|16100|88200|104300|02-FEB-2013|0|103300|20-FEB-1999|88200|0|0|1425||2||||||||0|0|0|103300||REAL
09M510494|2014||16600|51000|16600|64000|80600|02-FEB-2013|0|67600|20-FEB-1999|63900|100|0|888||2|D|||||||0|0|0|67600||REAL
10F121391|2014||3800|34400|3800|52100|55900|19-APR-2013|0|55200|20-FEB-1999|52100|0|0|862|13-FEB-2013|3|OVR|3800|34400|38200|978|||0|0|0|38200||REAL
09G641038|2014|0|11700|96800|11700|128000|139700|11-FEB-2014|0|107700|11-FEB-2014|128000|0|0|1009|08-OCT-2013|3|96|11700|96800|108500|784|||0|0|0|108500||REAL
09G641049|2014||11900|71800|11900|108200|120100|02-FEB-2013|0|83700|20-FEB-1999|108200|0|0|1280||2||||||||0|0|0|83700||REAL
09G641050|2014||12200|71300|12200|117200|129400|02-FEB-2013|0|83500|20-FEB-1999|117200|0|0|1189|25-OCT-2012|2|33||||786|||0|0|0|83500||REAL
09K420317|2014|0|10100|44900|10100|47800|57900|16-JUL-2014|0|54100|16-JUL-2014|47800|0|0|1120|16-FEB-2011|3|97|10100|44900|55000|978|||0|0|0|55000||REAL
09K420328|2014||12800|80700|12800|117700|130500|02-FEB-2013|0|93500|20-FEB-1999|117500|160|0|960||2||||||||0|0|0|93500||REAL
09G420631|2014||15900|84400|15900|81700|97600|02-FEB-2013|0|100300|19-FEB-1999|81700|0|0|1354|17-OCT-2012|2|85||||786|||0|0|0|100300||REAL
09M140631|2014||13900|50900|13900|70700|84600|09-FEB-2013|0|59900|20-FEB-1999|70700|0|0|972||3|OVR|13900|50900|64800|ASR13|||0|0|0|64800||REAL
09L530723|2014||20100|64600|20100|75200|95300|02-FEB-2013|0|84700|19-FEB-1999|75100|100|0|962||2||||||||0|0|0|84700||REAL
09L530734|2014||20100|54300|20100|70400|90500|02-FEB-2013|0|74400|20-FEB-1999|70400|0|0|962||2|D|||||||0|0|0|74400||REAL
09M140622|2014||15400|49500|15400|74400|89800|02-FEB-2013|0|64900|20-FEB-1999|73900|540|0|1044||2||||||||0|0|0|64900||REAL
09M110104|2014||100|0|100|0|100|18-JAN-2013|0|||0|0|0|0|18-JAN-2013|1|D||||030||100|100|100|0|100||REAL
09M110115|2014||500|0|500|0|500|19-NOV-2012|0|||0|0|0|0||1|D||||||100|500|500|0|500||
09K613764|2014||4600|15800|4600|20100|24700|06-FEB-2013|0|18000|20-FEB-1999|19900|0|0|630||3|OVR|4600|15800|20400|ASR13|||0|0|0|20400||REAL
08J120930|2014||20500|64100|20500|60200|80700|02-FEB-2013|0|84600|20-FEB-1999|58200|1990|0|864||2||||||||0|0|0|84600||REAL
09M630228|2014||18100|59000|18100|71800|89900|02-FEB-2013|0|77100|20-FEB-1999|71700|140|0|839||2||||||||0|0|0|77100||REAL
10G120494|2014||13400|38100|13400|51000|64400|08-FEB-2013|0|52200|19-FEB-1999|51000|0|0|1014|07-OCT-2011|3|OVM|13400|38100|51500|ASR13|||0|0|0|51500||REAL
10G120504|2014||13300|19300|13300|43600|56900|23-APR-2013|0|47400|20-FEB-1999|43200|390|0|1014|22-APR-2013|3|D|13300|19300|32600|978|||0|0|0|32600||REAL
10G120513|2014||13700|38200|13700|53000|66700|08-FEB-2013|0|53100|20-FEB-1999|53000|0|0|1014|07-OCT-2011|3|OVM|13700|38200|51900|ASR13|||0|0|0|51900||REAL
11E110849|2014||28800|77300|28800|165600|194400|09-FEB-2013|0|96500|21-FEB-1999|165600|0|0|1907|12-OCT-2011|3|OVR|28800|77300|106100|ASR13|||0|0|0|106100||REAL
11E110858|2014||16500|59200|16500|101600|118100|09-FEB-2013|0|68800|20-FEB-1999|101500|80|0|1150|08-MAR-2012|3|OVR|16500|59200|75700|ASR13|||0|0|0|75700||REAL
08H620334|2014||11300|82500|11300|102000|113300|27-FEB-2013|0|84500|20-FEB-1999|102000|0|0|2736|25-FEB-2013|3|D|11300|82500|93800|786|||0|0|0|93800||REAL
08H620015|2014||25000|83000|25000|111000|136000|02-FEB-2013|0|108000|20-FEB-1999|110900|50|0|2088||2||||||||0|0|0|108000||REAL
10F130393|2014||12400|43200|12400|67000|79400|08-FEB-2013|0|65900|20-FEB-1999|67000|0|0|1073|25-OCT-2012|3|OVM|12400|43200|55600|ASR13|||0|0|0|55600||REAL
10L540544|2014||7500|62400|7500|62400|69900|08-MAY-2013|0|46000|20-FEB-1999|62400|0|0|1452|07-MAY-2013|1|D||||984|||0|0|0|69900||REAL
10L540562|2014||9000|67800|9000|67800|76800|08-MAY-2013|0|59700|20-FEB-1999|67800|0|0|1620|07-MAY-2013|1|D||||984|||0|0|0|76800||REAL
10E110730|2014||11000|34900|11000|61500|72500|24-APR-2013|0|43800|20-FEB-1999|61500|0|0|792|04-OCT-2011|3|OVM|11000|34900|45900|ASR13|||0|0|0|45900||REAL
09H141098|2014||19200|61700|19200|84900|104100|02-FEB-2013|0|80900|20-FEB-1999|84900|0|0|984||2||||||||0|0|0|80900||REAL
09H141102|2014||19200|60100|19200|65300|84500|02-FEB-2013|0|79300|20-FEB-1999|65300|0|0|984||2||||||||0|0|0|79300||REAL
09H141120|2014||18500|64800|18500|68500|87000|02-FEB-2013|0|83300|20-FEB-1999|68500|0|0|984|01-MAR-2011|2|D||||REV/SYS|||0|0|0|83300||REAL
10G420639|2014||24900|97500|24900|150800|175700|02-FEB-2013|0|122400|20-FEB-1999|150800|0|0|2592||2||||||||0|0|0|122400||REAL
10G420648|2014||13200|42200|13200|53200|66400|08-FEB-2013|0|53800|19-FEB-1999|53200|0|0|950||3|OVM|13200|42200|55400|ASR13|||0|0|0|55400||REAL
08J520264|2014||15900|57100|15900|41200|57100|02-FEB-2013|0|73000|20-FEB-1999|41200|0|0|744||2||||||||0|0|0|73000||REAL
08J611234|2014||18200|73500|18200|100500|118700|02-FEB-2013|0|91700|20-FEB-1999|100500|0|0|1176||2|D|||||||0|0|0|91700||REAL
08J610893|2014||20700|41300|20700|73100|93800|30-JUL-2013|0|87900|30-JUL-2013|73100|0|0|1320|08-SEP-2013|3|OVR|20700|41300|62000|HT401|||0|0|0|62000||REAL
11E120363|2014||13700|20300|13700|59900|73600|01-JUL-2013|0|43700|01-JUL-2013|59900|0|0|840|08-SEP-2013|3|OVR|13700|20300|34000|HT401|||0|0|0|34000||REAL
11E120372|2014||20000|67700|20000|123100|143100|08-FEB-2013|0|83500|21-FEB-1999|123100|0|0|1846|09-FEB-2011|3|OVM|20000|67700|87700|ASR13|||0|0|0|87700||REAL
09K613687|2014||4200|13900|4200|17700|21900|06-FEB-2013|0|14700|20-FEB-1999|17500|0|0|506|09-FEB-2011|3|OVR|4200|13900|18100|ASR13|||0|0|0|18100||REAL
10J430542|2014||13500|60700|13500|74000|87500|02-FEB-2013|0|74200|20-FEB-1999|74000|0|0|1316|29-OCT-2012|2|96||||826|||0|0|0|74200||REAL
09J410034|2014||17200|56500|17200|56700|73900|02-FEB-2013|0|73700|20-FEB-1999|56500|200|0|816||2||||||||0|0|0|73700||REAL
09J340470|2014||18300|61700|18300|64400|82700|02-FEB-2013|0|80000|20-FEB-1999|64300|130|0|864||2||||||||0|0|0|80000||REAL
09J340481|2014||18300|54800|18300|71400|89700|02-FEB-2013|0|73100|20-FEB-1999|71400|0|0|864||2||||||||0|0|0|73100||REAL
10D211315|2014|D|10900|21600|10900|66300|77200|08-FEB-2013|0|45700|20-FEB-1999|66200|50|0|927|27-AUG-2014|3|OVR|10900|21600|32500|HT401|||0|0|0|32500||REAL
10D211324|2014||11000|21400|11000|42700|53700|25-JUN-2013|0|40400|25-JUN-2013|42700|0|0|927|08-SEP-2013|3|OVR|11000|21400|32400|HT401|||0|0|0|32400||REAL
09H130142|2014|0|17200|52600|17200|70100|87300|25-MAR-2014|0|68700|25-MAR-2014|70100|0|0|888|15-JAN-2014|3|OVR|17200|52600|69800||||0|0|0|69800||REAL
09H130153|2014||17200|60300|17200|60400|77600|02-FEB-2013|0|77500|20-FEB-1999|60100|250|0|888||2||||||||0|0|0|77500||REAL
09L630746|2014||14600|59600|14600|71100|85700|02-FEB-2013|0|74200|20-FEB-1999|70500|580|0|988|24-JAN-2012|2|33||||786|||0|0|0|74200||REAL
11E320172|2014||11600|27300|11600|47300|58900|08-FEB-2013|0|40500|20-FEB-1999|46000|1340|0|1146|12-OCT-2011|3|OVM|11600|27300|38900|ASR13|||0|0|0|38900||REAL
11E320194|2014|0|18000|17000|18000|63300|81300|09-DEC-2014|0|53700|09-DEC-2014|63300|0|0|1372|09-OCT-2014|3|S97|18000|17000|35000|STC|||0|0|0|35000||REAL
10F211858|2014||7100|34800|7100|53600|60700|09-SEP-2013|0|41900|09-SEP-2013|53600|0|0|1023|08-SEP-2013|3|OVR|7100|34800|41900|HT401|||0|0|0|41900||REAL
09K616866|2014||6600|38500|6600|39900|46500|05-FEB-2013|0|49900|19-FEB-1999|39600|0|0|1216||3|OVM|6600|38500|45100|ASR13|||0|0|0|45100||REAL
08H530068|2014||20000|67200|20000|107800|127800|02-FEB-2013|0|87200|20-FEB-1999|107800|0|0|1353|10-FEB-2011|2|D||||REV/SYS|||0|0|0|87200||REAL
14K510445|2014||9000|45600|9000|49600|58600|02-FEB-2013|0|54600|21-FEB-1999|49600|0|0|1056||2||||||||0|0|0|54600||REAL
14K510456|2014|0|10700|19300|10700|44500|55200|07-JAN-2015|0|53500|07-JAN-2015|44500|0|0|768|24-NOV-2014|3|S97|10700|19300|30000|STC|||0|0|0|30000||REAL
14K510467|2014||9200|51900|9200|82300|91500|12-MAR-2013|0|61100|21-FEB-1999|80800|1470|0|918|22-NOV-2010|2|57||||832|||0|0|0|61100||REAL
14K510478|2014||3300|31700|3300|47500|50800|28-JUN-2013|0|54700|28-JUN-2013|47500|0|0|936|08-SEP-2013|3|OVR|3300|31700|35000|HT401|||0|0|0|35000||REAL
14K510489|2014||10100|44200|10100|61200|71300|02-FEB-2013|0|54300|21-FEB-1999|59600|1620|0|768||2||||||||0|0|0|54300||REAL
14G111315|2014||14900|41100|14900|58500|73400|08-FEB-2013|0|54400|20-FEB-1999|58500|0|0|1256|09-FEB-2011|3|OVM|14900|41100|56000|ASR13|||0|0|0|56000||REAL
14G111324|2014||9800|29000|9800|50200|60000|08-FEB-2013|0|37100|21-FEB-1999|50200|0|0|944|29-APR-2011|3|OVM|9800|29000|38800|ASR13|||0|0|0|38800||REAL
14G111360|2014||8600|29900|8600|40200|48800|08-FEB-2013|0|36800|21-FEB-1999|40200|0|0|720|09-FEB-2011|3|OVM|8600|29900|38500|ASR13|||0|0|0|38500||REAL
14G111407|2014||10300|32500|10300|57300|67600|08-FEB-2013|0|41200|21-FEB-1999|56100|1190|0|720||3|OVM|10300|32500|42800|ASR13|||0|0|0|42800||REAL
14G111416|2014||9100|28500|9100|44400|53500|08-FEB-2013|0|35900|16-APR-1999|44400|0|0|720|09-FEB-2011|3|OVM|9100|28500|37600|ASR13|||0|0|0|37600||REAL
14G111425|2014||11800|35200|11800|51000|62800|08-FEB-2013|0|45400|20-FEB-1999|51000|0|0|850|29-APR-2011|3|OVM|11800|35200|47000|ASR13|||0|0|0|47000||REAL
14G111434|2014||14100|42400|14100|53900|68000|08-FEB-2013|0|54800|20-FEB-1999|53900|0|0|1080|09-FEB-2011|3|OVM|14100|42400|56500|ASR13|||0|0|0|56500||REAL
14G111461|2014||10500|25800|10500|38200|48700|08-FEB-2013|0|34600|21-FEB-1999|37600|640|0|720|09-FEB-2011|3|OVM|10500|25800|36300|ASR13|||0|0|0|36300||REAL
14G111470|2014||9100|28500|9100|40000|49100|08-FEB-2013|0|35900|20-FEB-1999|39600|400|0|720|09-FEB-2011|3|OVM|9100|28500|37600|ASR13|||0|0|0|37600||REAL
14G111481|2014||10900|35300|10900|49800|60700|08-FEB-2013|0|44600|20-FEB-1999|49800|0|0|875|29-APR-2011|3|OVM|10900|35300|46200|ASR13|||0|0|0|46200||REAL
14G111517|2014||8200|31300|8200|46100|54300|08-FEB-2013|0|37900|21-FEB-1999|46100|0|0|912|09-FEB-2011|3|OVM|8200|31300|39500|ASR13|||0|0|0|39500||REAL
14G111526|2014||10000|38600|10000|66700|76700|09-FEB-2013|0|52200|21-FEB-1999|66700|0|0|875|09-FEB-2011|3|OVR|10000|38600|48600|ASR13|||0|0|0|48600||REAL
14G111535|2014||9100|28500|9100|38900|48000|08-FEB-2013|0|35900|21-FEB-1999|38900|0|0|720|09-FEB-2011|3|OVM|9100|28500|37600|ASR13|||0|0|0|37600||REAL
14G111562|2014||11100|37100|11100|52000|63100|08-FEB-2013|0|44600|21-FEB-1999|52000|0|0|840|09-FEB-2011|3|OVM|11100|37100|48200|ASR13|||0|0|0|48200||REAL
14G111571|2014||8200|31300|8200|46400|54600|08-FEB-2013|0|37900|21-FEB-1999|46300|100|0|912|09-FEB-2011|3|OVM|8200|31300|39500|ASR13|||0|0|0|39500||REAL
15G120316|2014||4800|25000|4800|41400|46200|08-FEB-2013|0|29400|20-FEB-1999|41400|0|0|822|09-FEB-2011|3|OVM|4800|25000|29800|ASR13|||0|0|0|29800||REAL
15G120325|2014||4700|22500|4700|27300|32000|08-FEB-2013|0|25300|20-FEB-1999|27300|0|0|792|07-DEC-2012|3|OVM|4700|22500|27200|ASR13|||0|0|0|27200||REAL
15G120334|2014||5000|28600|5000|28900|33900|08-FEB-2013|0|35300|20-FEB-1999|28300|580|0|875|09-FEB-2011|3|OVM|5000|28600|33600|ASR13|||0|0|0|33600||REAL
14H210334|2014||49900|154600|49900|253000|302900|07-APR-2013|0|406700|21-FEB-1999|248200|4840|0|4270|20-FEB-2013|3|D|49900|154600|204500|784|||0|0|0|204500||REAL
14H210343|2014||23200|56100|23200|106500|129700|09-FEB-2013|0|76400|21-FEB-1999|104100|2410|0|2030|10-FEB-2011|3|OVR|23200|56100|79300|ASR13|||0|0|0|79300||REAL
14H210352|2014||20300|54700|20300|69100|89400|09-FEB-2013|0|77900|21-FEB-1999|69000|90|0|1945|10-FEB-2011|3|OVR|20300|54700|75000|ASR13|||0|0|0|75000||REAL
14H210361|2014||12600|53800|12600|94800|107400|09-FEB-2013|0|53600|21-FEB-1999|94800|0|0|2204||3|OVR|12600|53800|66400|ASR13|||0|0|0|66400||REAL
14H210381|2014||13300|52000|13300|77000|90300|08-FEB-2013|0|67500|21-FEB-1999|77000|0|0|962||3|OVM|13300|52000|65300|ASR13|||0|0|0|65300||REAL
14H210392|2014||18700|47400|18700|62700|81400|09-FEB-2013|0|67200|21-FEB-1999|62700|0|0|2287|10-FEB-2011|3|OVR|18700|47400|66100|ASR13|||0|0|0|66100||REAL
13O210508|2014||25300|92800|25300|95600|120900|02-FEB-2013|0|118100|21-FEB-1999|95500|50|0|999||2||||||||0|0|0|118100||REAL
13O210461|2014||26700|108300|26700|116100|142800|02-FEB-2013|0|135000|20-FEB-1999|116000|140|0|1104|09-FEB-2011|2|D||||REV/SYS|||0|0|0|135000||REAL
13O210470|2014|0|26600|97700|26600|97200|123800|04-DEC-2013|0|119100|04-DEC-2013|97100|130|0|999|16-OCT-2013|3|73|26600|97700|124300|803|||0|0|0|124300||REAL
13O210481|2014||24000|102700|24000|101500|125500|02-FEB-2013|0|126700|21-FEB-1999|101500|0|0|999||2||||||||0|0|0|126700||REAL
14L520603|2014||9200|35600|9200|40700|49900|09-FEB-2013|0|33400|21-FEB-1999|40300|440|0|1090||3|OVR|9200|35600|44800|ASR13|||0|0|0|44800||REAL
14L520612|2014||9000|32000|9000|36100|45100|09-FEB-2013|0|35400|21-FEB-1999|35300|830|0|875||3|OVR|9000|32000|41000|ASR13|||0|0|0|41000||REAL
29L431105|2014||130700|372900|130700|487300|618000|20-FEB-2013|0|442900||487300|0|0|3648|15-FEB-2013|3|D|130700|372900|503600|824|||0|0|0|503600||REAL
14K141203|2014||14400|42400|14400|52600|67000|08-FEB-2013|0|58600|21-FEB-1999|52600|0|0|988||3|OVM|14400|42400|56800|ASR13|||0|0|0|56800||REAL
14J230364|2014|0|7300|0|7300|0|7300|01-APR-2014|0||01-APR-2014|0|0|0|0|08-NOV-2013|3|96|7300|0|7300|826|||0|0|0|7300||REAL
14J230386|2014||7500|37000|7500|53200|60700|09-FEB-2013|0|40900|20-FEB-1999|53200|0|0|1008|09-FEB-2011|3|OVR|7500|37000|44500|ASR13|||0|0|0|44500||REAL
14J230403|2014||1100|0|1100|0|1100|24-JUN-2013|0||24-JUN-2013|0|0|0|0|20-MAY-2013|3|S99|1100|0|1100|786|||0|0|0|1100||REAL
14J230412|2014||6400|38300|6400|71700|78100|09-FEB-2013|0|40700|21-FEB-1999|71500|220|0|918|09-FEB-2011|3|OVR|6400|38300|44700|ASR13|||0|0|0|44700||REAL
14J230421|2014||7400|34200|7400|49200|56600|09-FEB-2013|0|39600|20-FEB-1999|49100|80|0|1193|09-FEB-2011|3|OVR|7400|34200|41600|ASR13|||0|0|0|41600||REAL
14J230430|2014||7700|33200|7700|61500|69200|09-FEB-2013|0|38400|21-FEB-1999|61500|0|0|936|09-FEB-2011|3|OVR|7700|33200|40900|ASR13|||0|0|0|40900||REAL
14J230441|2014||8300|59500|8300|80100|88400|09-FEB-2013|0|64000|05-MAY-1999|80100|0|0|1578|28-APR-2011|3|OVR|8300|59500|67800|ASR13|||0|0|0|67800||REAL
14J230474|2014||12100|36000|12100|54500|66600|08-FEB-2013|0|49000|21-FEB-1999|53200|1300|0|1092|09-FEB-2011|3|OVM|12100|36000|48100|ASR13|||0|0|0|48100||REAL
14J230504|2014||6400|31100|6400|47800|54200|09-FEB-2013|0|35400|21-FEB-1999|47800|0|0|978|09-FEB-2011|3|OVR|6400|31100|37500|ASR13|||0|0|0|37500||REAL
14K440816|2014||5400|67300|5400|68400|73800|02-FEB-2013|0|72700|20-FEB-1999|68400|0|0|918||2|D|||||||0|0|0|72700||REAL
14K440825|2014||6000|81900|6000|87800|93800|02-FEB-2013|0|87900|20-FEB-1999|87700|140|0|1378||2||||||||0|0|0|87900||REAL
14K440834|2014||5000|87600|5000|98800|103800|02-FEB-2013|0|92600|21-FEB-1999|98800|0|0|1653|26-MAR-2012|2|96||||814|||0|0|0|92600||REAL
14K440843|2014||6400|68600|6400|68800|75200|02-FEB-2013|0|75000|21-FEB-1999|67100|1720|0|728||2||||||||0|0|0|75000||REAL
14K440852|2014||3600|59600|3600|46500|50100|02-FEB-2013|0|63200|21-FEB-1999|46300|200|0|910||2||||||||0|0|0|63200||REAL
14K440870|2014||5100|70700|5100|70500|75600|02-FEB-2013|0|75800|21-FEB-1999|65800|4730|0|864||2||||||||0|0|0|75800||REAL
14K440881|2014||5300|64900|5300|64900|70200|02-FEB-2013|0|70200|21-FEB-1999|64900|0|0|770|20-OCT-2011|2|S||||810|||0|0|0|70200||REAL
14K440926|2014|0|5200|58300|5200|69600|74800|29-MAY-2015|0|87300|29-MAY-2015|69600|0|0|1200|28-APR-2015|3|S97|5200|58300|63500|STC|||0|0|0|63500||REAL
14H520644|2014||23100|83800|23100|167300|190400|09-FEB-2013|0|87800|21-FEB-1999|167300|0|0|1902|09-FEB-2011|3|OVR|23100|83800|106900|ASR13|||0|0|0|106900||REAL
14K430057|2014||7800|34200|7800|42600|50400|09-FEB-2013|0|15900|20-FEB-1999|42400|200|0|714|09-FEB-2011|3|OVR|7800|34200|42000|ASR13|||0|0|0|42000||REAL
14K430068|2014||7800|53800|7800|62000|69800|02-FEB-2013|0|61600|21-FEB-1999|59600|2430|0|816|09-FEB-2011|2|D||||REV/SYS|||0|0|0|61600||REAL
14K430079|2014||5600|55100|5600|80000|85600|02-FEB-2013|0|60700|21-FEB-1999|80000|0|0|1080||2||||||||0|0|0|60700||REAL
14K430091|2014||7800|55600|7800|63000|70800|02-FEB-2013|0|63400|21-FEB-1999|63000|0|0|992|19-MAY-2011|2|S99||||803|||0|0|0|63400||REAL
14O120215|2014||38300|83500|38300|81700|120000|02-FEB-2013|0|121800|21-FEB-1999|81700|0|0|1092||2||||||||0|0|0|121800||REAL
14O120224|2014||36600|91100|36600|93700|130300|02-FEB-2013|0|127700|21-FEB-1999|93700|0|0|1176||2|D|||||||0|0|0|127700||REAL
14O120233|2014||36700|88300|36700|91900|128600|02-FEB-2013|0|125000|21-FEB-1999|91900|0|0|1120||2||||||||0|0|0|125000||REAL
14O120242|2014||36700|92800|36700|90900|127600|02-FEB-2013|0|129500|20-FEB-1999|90900|0|0|1120|10-FEB-2011|2|D||||REV/SYS|||0|0|0|129500||REAL
14O120260|2014||36700|109100|36700|109600|146300|02-FEB-2013|0|145800|21-FEB-1999|109600|0|0|1316||2||||||||0|0|0|145800||REAL
14K330531|2014||11100|25200|11100|21500|32600|09-FEB-2013|0|52500|21-FEB-1999|16400|5110|0|1001|18-OCT-2011|3|OVR|11100|25200|36300|ASR13|||0|0|0|36300||REAL
14K531103|2014||9800|64200|9800|71200|81000|02-FEB-2013|0|74000|21-FEB-1999|68700|2470|0|980||2||||||||0|0|0|74000||REAL
14K531114|2014||8000|78600|8000|80100|88100|02-FEB-2013|0|86600|21-FEB-1999|79900|160|0|1300||2||||||||0|0|0|86600||REAL
14K531125|2014||47400|92400|47400|162000|209400|09-FEB-2013|0|152500|20-FEB-1999|158700|3310|0|1750|26-MAR-2011|3|OVR|47400|92400|139800|ASR13|||0|0|0|139800||REAL
14K531147|2014||13200|81600|13200|91800|105000|09-FEB-2013|0|102200|21-FEB-1999|85100|6670|0|1014||3|OVR|13200|81600|94800|ASR13|||0|0|0|94800||REAL
14K531169|2014||8300|61900|8300|95400|103700|09-FEB-2013|0|64700|21-FEB-1999|95400|0|0|1056||3|OVR|8300|61900|70200|ASR13|||0|0|0|70200||REAL
14K531170|2014||9900|62500|9900|65600|75500|12-MAR-2013|0|72400|21-FEB-1999|64300|1270|0|864||2||||||||0|0|0|72400||REAL
14K531181|2014||53200|17700|53200|17700|70900|01-FEB-2013|0|||0|17690|0|0|10-FEB-2011|1|D||||REV/SYS||100|70900|53200|17700|70900||REAL
14K531192|2014||10300|101100|10300|154500|164800|02-FEB-2013|0|111400||154500|0|0|1532|19-OCT-2011|2|S||||810|||0|0|0|111400||REAL
14K531202|2014||10300|0|10300|0|10300|01-JUL-2013|0||01-JUL-2013|0|0|0|0|21-MAY-2013|3|S99|10300|0|10300|809|||0|0|0|10300||REAL
14H120235|2014||16000|57700|16000|101600|117600|09-FEB-2013|0|77300|21-FEB-1999|101300|290|0|2090||3|OVR|16000|57700|73700|ASR13|||0|0|0|73700||REAL
14H120244|2014||35200|30500|35200|94700|129900|09-FEB-2013|0|81200|21-FEB-1999|91400|3320|0|1653|09-FEB-2011|3|OVR|35200|30500|65700|ASR13|||0|0|0|65700||REAL
14H120253|2014||17500|37000|17500|78400|95900|08-FEB-2013|0|47700|21-FEB-1999|78400|0|0|1120||3|OVM|17500|37000|54500|ASR13|||0|0|0|54500||REAL
14H120262|2014||13900|50700|13900|97800|111700|08-FEB-2013|0|61700|20-FEB-1999|97800|0|0|1904||3|OVM|13900|50700|64600|ASR13|||0|0|0|64600||REAL
14H120280|2014||18600|59400|18600|122800|141400|09-FEB-2013|0|78200|21-FEB-1999|118900|3890|0|1940||3|OVR|18600|59400|78000|ASR13|||0|0|0|78000||REAL
16H411090|2014||8200|23300|8200|14800|23000|08-FEB-2013|0|30100|21-FEB-1999|14800|0|0|870|09-FEB-2011|3|OVM|8200|23300|31500|ASR13|||0|0|0|31500||REAL
16H411111|2014||3800|0|3800|0|3800|10-JAN-2014|0||10-JAN-2014|0|0|0|0|10-FEB-2011|1|D||||ASR13||100|3800|3800|0|3800||REAL
15K220244|2014|0|150000|0|173700|0|173700|28-SEP-2015|0|||0|0|0|0|11-AUG-2015|3|S97|150000|0|150000|STC|||0|0|0|150000||REAL
15K220255|2014|0|200000|0|235200|0|235200|28-SEP-2015|0|||0|0|0|0|11-AUG-2015|3|S97|200000|0|200000|STC|||0|0|0|200000||REAL
15K220288|2014||392000|0|392000|0|392000|05-MAR-2013|0|||0|0|0|0|08-SEP-2013|3|OVR|392000|0|392000|HT401|||0|0|0|392000||REAL
15K220299|2014||261400|118800|261400|118800|380200|05-MAR-2013|0|||0|118800|0|0|08-SEP-2013|3|OVR|261400|118800|380200|HT401|||0|0|0|380200||REAL
15K230111|2014||18300|101100|18300|101400|119700|02-FEB-2013|0|119400|20-FEB-1999|101400|0|0|2017||2||||||||0|0|0|119400||REAL
15H410021|2014||1000|0|1000|0|1000|05-MAR-2013|0|||0|0|0|0||1||||||||0|0|0|1000||REAL
15H410065|2014||1702800|0|1702800|0|1702800|05-MAR-2013|0|||0|0|0|0||1|D||||||100|1702800|1702800|0|1702800||REAL
15H430012|2014||188200|0|188200|0|188200|05-MAR-2013|0|||0|0|0|0||1||||||||0|0|0|188200||REAL
15G430745|2014||6200|30700|6200|62200|68400|09-FEB-2013|0|35000|21-FEB-1999|62200|0|0|884|09-FEB-2011|3|OVR|6200|30700|36900|ASR13|||0|0|0|36900||REAL
15G430754|2014||7500|39600|7500|73900|81400|08-FEB-2013|0|45500|20-FEB-1999|73900|0|0|972|09-FEB-2011|3|OVM|7500|39600|47100|ASR13|||0|0|0|47100||REAL
15G430763|2014||10800|43200|10800|81000|91800|08-FEB-2013|0|50300|21-FEB-1999|81000|0|0|1036|09-FEB-2011|3|OVM|10800|43200|54000|ASR13|||0|0|0|54000||REAL
14N630683|2014||31100|0|31100|0|31100|11-JAN-2013|0|||0|0|0|0||1|||||||100|31100|31100|0|31100||REAL
14N640011|2014||20900|136900|20900|186100|207000|05-FEB-2013|0|157800|21-FEB-1999|180200|5870|0|1530||2|D|||||||0|0|0|157800||REAL
14N640022|2014||18800|96500|18800|183900|202700|28-MAY-2014|0|106000|28-MAY-2014|183900|0|0|1092||3|OVR|18800|96500|115300|ASR13|||0|0|0|115300||REAL
14O410660|2014||104000|224500|104000|259500|363500|02-FEB-2013|0|328500|20-FEB-1999|259500|0|0|2088|13-NOV-2012|2|18||||756|||0|0|0|328500||REAL
15G530186|2014|0|5000|17800|5000|28300|33300|21-FEB-2014|0|20300|21-FEB-2014|28300|0|0|876|13-NOV-2013|3|85|5000|17800|22800|786|||0|0|0|22800||REAL
15G530197|2014|0|4700|21100|4700|33700|38400|18-APR-2014|0|18200|18-APR-2014|33700|0|0|924|15-NOV-2013|3|96|4700|21100|25800|786|||0|0|0|25800||REAL
15G530203|2014||5000|17800|5000|27500|32500|08-FEB-2013|0|20300|21-FEB-1999|27500|0|0|768|09-FEB-2011|3|OVM|5000|17800|22800|ASR13|||0|0|0|22800||REAL
15G530212|2014||4000|21600|4000|29400|33400|08-FEB-2013|0|31400|21-FEB-1999|29400|0|0|760|18-DEC-2012|3|OVM|4000|21600|25600|ASR13|||0|0|0|25600||REAL
15G530221|2014||7000|19100|7000|25200|32200|08-FEB-2013|0|23000|20-FEB-1999|24600|580|0|720|09-FEB-2011|3|OVM|7000|19100|26100|ASR13|||0|0|0|26100||REAL
15G510243|2014||5200|27600|5200|37100|42300|08-FEB-2013|0|30800|21-FEB-1999|35900|1170|0|1003|09-FEB-2011|3|OVM|5200|27600|32800|ASR13|||0|0|0|32800||REAL
15G510254|2014||5800|28400|5800|37300|43100|08-FEB-2013|0|32200|21-FEB-1999|36700|590|0|960|09-FEB-2011|3|OVM|5800|28400|34200|ASR13|||0|0|0|34200||REAL
15G510265|2014||5300|34600|5300|31100|36400|27-SEP-2013|0|31100|27-SEP-2013|31100|0|0|1003|09-FEB-2011|3|OVR|5300|34600|39900|ASR13|||0|0|0|39900||REAL
15G510287|2014|0|5200|21200|5200|33200|38400|18-APR-2014|0|26300|18-APR-2014|32700|490|0|1003|15-NOV-2013|3|96|5200|21200|26400|786|||0|0|0|26400||REAL
15G510298|2014|0|5300|26300|5300|34600|39900|13-DEC-2013|0|28400|13-DEC-2013|34300|310|0|1044|15-NOV-2013|3|36|5300|26300|31600|786|||0|0|0|31600||REAL
15G510331|2014||8100|49200|8100|73100|81200|08-FEB-2013|0|65200|21-FEB-1999|73100|0|0|2296|09-FEB-2011|3|OVM|8100|49200|57300|ASR13|||0|0|0|57300||REAL
15G510302|2014||5300|28000|5300|36200|41500|08-FEB-2013|0|31300|20-FEB-1999|35500|710|0|960|18-DEC-2012|3|OVM|5300|28000|33300|ASR13|||0|0|0|33300||REAL
15G510311|2014||5200|25700|5200|33000|38200|08-FEB-2013|0|31000|21-FEB-1999|32300|740|0|1003|18-DEC-2012|3|OVM|5200|25700|30900|ASR13|||0|0|0|30900||REAL
15G510320|2014||5300|39300|5300|49300|54600|09-FEB-2013|0|33600|21-FEB-1999|49300|0|0|960|18-DEC-2012|3|OVR|5300|39300|44600|ASR13|||0|0|0|44600||REAL
15G510342|2014||5300|28900|5300|34500|39800|08-FEB-2013|0|29800|21-FEB-1999|34500|40|0|864|09-FEB-2011|3|OVM|5300|28900|34200|ASR13|||0|0|0|34200||REAL
33H120614|2014||89400|273200|89400|421400|510800|02-FEB-2013|0|362600||421400|0|0|3454|09-FEB-2011|2|D||||REV/SYS|||0|0|0|362600||REAL
15L120242|2014||10300|85700|10300|97700|108000|02-FEB-2013|0|96000|20-FEB-1999|95800|1930|0|816|19-OCT-2011|2|S||||756|||0|0|0|96000||REAL
15L120253|2014||10200|85300|10200|95900|106100|02-FEB-2013|0|95500|21-FEB-1999|95900|40|0|816||2||||||||0|0|0|95500||REAL
15L120264|2014||10000|59300|10000|56600|66600|02-FEB-2013|0|69300|21-FEB-1999|55400|1190|0|816||2||||||||0|0|0|69300||REAL
15L120275|2014||8100|79500|8100|88900|97000|02-FEB-2013|0|87600|21-FEB-1999|87200|1670|0|816||2||||||||0|0|0|87600||REAL
15L120297|2014||9800|82800|9800|88200|98000|02-FEB-2013|0|92600|21-FEB-1999|84900|3270|0|816||2||||||||0|0|0|92600||REAL
15L220661|2014|D|10900|30000|10900|54200|65100|02-FEB-2013|0|61400|21-FEB-1999|54200|0|0|816|27-AUG-2014|3|OVR|10900|30000|40900|HT401|||0|0|0|40900||REAL
15L220672|2014||11900|79400|11900|83300|95200|02-FEB-2013|0|91300|21-FEB-1999|83300|40|0|1300|19-OCT-2011|2|S73||||803|||0|0|0|91300||REAL
15L220683|2014||11400|71100|11400|71400|82800|02-FEB-2013|0|82500|21-FEB-1999|71400|0|0|888||2||||||||0|0|0|82500||REAL
15L220694|2014||12900|62400|12900|69900|82800|02-FEB-2013|0|75300|20-FEB-1999|69900|0|0|888||2||||||||0|0|0|75300||REAL
15L131297|2014||11400|50400|11400|45800|57200|02-FEB-2013|0|61800|21-FEB-1999|45800|0|0|754||2||||||||0|0|0|61800||REAL
16N620905|2014||50300|225100|50300|245800|296100|02-FEB-2013|0|275400|21-FEB-1999|245800|0|0|2352|21-FEB-2011|2|85||||800|||0|0|0|275400||REAL
16N620914|2014||50300|245600|50300|260900|311200|02-FEB-2013|0|295900|21-FEB-1999|260900|0|0|2160||2|D|||||||0|0|0|295900||REAL
16N620932|2014||49400|210100|49400|227800|277200|02-FEB-2013|0|259500|21-FEB-1999|227800|0|0|1920||2||||||||0|0|0|259500||REAL
14L130222|2014||13700|85500|13700|86900|100600|02-FEB-2013|0|99200|20-FEB-1999|86900|0|0|1118||2||||||||0|0|0|99200||REAL
14L130240|2014||13800|71300|13800|79900|93700|02-FEB-2013|0|85100|21-FEB-1999|79900|0|0|1092||2||||||||0|0|0|85100||REAL
14L130251|2014||13700|95700|13700|104300|118000|02-FEB-2013|0|109400|21-FEB-1999|104300|0|0|1118||2||||||||0|0|0|109400||REAL
14L130273|2014||13700|67400|13700|71800|85500|02-FEB-2013|0|81100|21-FEB-1999|71800|0|0|900||2|D|||||||0|0|0|81100||REAL
14L130284|2014||13700|76200|13700|82300|96000|02-FEB-2013|0|89900|21-FEB-1999|82000|260|0|1092||2|D|||||||0|0|0|89900||REAL
14L130295|2014||13700|97800|13700|111200|124900|02-FEB-2013|0|111500|20-FEB-1999|111200|0|0|1118||2||||||||0|0|0|111500||REAL
14L130305|2014||32600|80800|32600|128900|161500|19-MAR-2013|0|127900|21-FEB-1999|128900|0|0|1500|18-MAR-2013|3|D|32600|80800|113400|984|||0|0|0|113400||REAL
14L130314|2014||13700|66600|13700|69900|83600|02-FEB-2013|0|80300|21-FEB-1999|69800|110|0|900||2||||||||0|0|0|80300||REAL
14G140584|2014||10700|33000|10700|48700|59400|19-MAR-2013|0|37600|21-FEB-1999|48700|0|0|918|13-MAR-2013|3|D|10700|33000|43700|984|||0|0|0|43700||REAL
14G140603|2014|D|10900|20200|10900|57800|68700|25-JUL-2014|0|45400|25-JUL-2014|57800|0|0|918|27-AUG-2014|3|OVR|10900|20200|31100|HT401|||0|0|0|31100||REAL
14G140612|2014||10700|32700|10700|46000|56700|19-MAR-2013|0|33300|21-FEB-1999|46000|0|0|918|13-MAR-2013|3|D|10700|32700|43400|984|||0|0|0|43400||REAL
14G240262|2014||8900|22000|8900|30300|39200|19-MAR-2013|0|23700|21-FEB-1999|30300|0|0|948|13-MAR-2013|3|D|8900|22000|30900|984|||0|0|0|30900||REAL
14G240271|2014||8900|32700|8900|39400|48300|19-MAR-2013|0|31700|20-FEB-1999|39400|0|0|816|13-MAR-2013|3|D|8900|32700|41600|984|||0|0|0|41600||REAL
15H330747|2014||8400|38200|8400|62300|70700|08-FEB-2013|0|40200|21-FEB-1999|62300|0|0|1050|09-FEB-2011|3|OVM|8400|38200|46600|ASR13|||0|0|0|46600||REAL
15H330756|2014||9500|45500|9500|67300|76800|09-FEB-2013|0|55300|21-FEB-1999|67300|0|0|945||3|OVR|9500|45500|55000|ASR13|||0|0|0|55000||REAL
15H330765|2014||8900|34500|8900|50500|59400|08-FEB-2013|0|43500|21-FEB-1999|50500|0|0|942|09-FEB-2011|3|OVM|8900|34500|43400|ASR13|||0|0|0|43400||REAL
15H531010|2014||9900|28700|9900|43400|53300|09-FEB-2013|0|37100|21-FEB-1999|43400|0|0|936||3|OVR|9900|28700|38600|ASR13|||0|0|0|38600||REAL
15H531032|2014||13000|38400|13000|29800|42800|09-FEB-2013|0|33500|21-FEB-1999|29600|190|0|2048|09-FEB-2011|3|OVR|13000|38400|51400|ASR13|||0|0|0|51400||REAL
15H531054|2014||11700|46800|11700|72800|84500|09-FEB-2013|0|44600|21-FEB-1999|72000|800|0|1201||3|OVR|11700|46800|58500|ASR13|||0|0|0|58500||REAL
15H240583|2014|0|7500|36700|7500|50400|57900|16-APR-2014|0|39900|16-APR-2014|50400|0|0|1052|13-NOV-2013|3|96|7500|36700|44200|826|||0|0|0|44200||REAL
15H240602|2014||7500|31400|7500|48700|56200|09-FEB-2013|0|35600|21-FEB-1999|48700|0|0|1012|09-FEB-2011|3|OVR|7500|31400|38900|ASR13|||0|0|0|38900||REAL
15H240611|2014||7800|34900|7800|50000|57800|08-FEB-2013|0|43100|21-FEB-1999|50000|0|0|945|12-OCT-2012|3|OVM|7800|34900|42700|ASR13|||0|0|0|42700||REAL
15H240620|2014||7500|31800|7500|52700|60200|08-FEB-2013|0|39700|20-FEB-1999|52700|0|0|1058|29-MAR-2012|3|OVM|7500|31800|39300|ASR13|||0|0|0|39300||REAL
15H240639|2014||7000|33300|7000|50900|57900|08-FEB-2013|0|40700|21-FEB-1999|50800|90|0|950|09-FEB-2011|3|OVM|7000|33300|40300|ASR13|||0|0|0|40300||REAL
14O430525|2014|0|48500|169800|48500|182300|230800|27-MAR-2014|0|213200|27-MAR-2014|178900|3350|0|1737|16-OCT-2013|3|33|48500|169800|218300|803|||0|0|0|218300||REAL
14K220111|2014||8000|74200|8000|100300|108300|08-FEB-2013|0|82600|21-FEB-1999|100300|0|0|1596||3|OVM|8000|74200|82200|ASR13|||0|0|0|82200||REAL
14K220122|2014||8000|54200|8000|64800|72800|08-FEB-2013|0|63200|21-FEB-1999|63900|930|0|837||3|OVM|8000|54200|62200|ASR13|||0|0|0|62200||REAL
13N611942|2014||11700|45000|11700|78100|89800|05-FEB-2013|0|51200|21-FEB-1999|78100|0|0|804||3|OVM|11700|45000|56700|ASR13|||0|0|0|56700||REAL
13N611960|2014||11700|45000|11700|78100|89800|05-FEB-2013|0|51200|21-FEB-1999|78100|0|0|804||3|OVM|11700|45000|56700|ASR13|||0|0|0|56700||REAL
14K120176|2014||11300|53200|11300|68100|79400|08-FEB-2013|0|66100|21-FEB-1999|66600|1460|0|1002||3|OVM|11300|53200|64500|ASR13|||0|0|0|64500||REAL
15J610316|2014||22300|61300|22300|71400|93700|08-FEB-2013|0|90000|21-FEB-1999|71400|0|0|1349||3|OVM|22300|61300|83600|ASR13|||0|0|0|83600||REAL
14K220144|2014||8000|58000|8000|77200|85200|08-FEB-2013|0|64300|21-FEB-1999|75900|1330|0|1112||3|OVM|8000|58000|66000|ASR13|||0|0|0|66000||REAL
14K220155|2014||7900|56600|7900|70100|78000|08-FEB-2013|0|64400|21-FEB-1999|69100|1030|0|976|16-FEB-2012|3|OVM|7900|56600|64500|ASR13|||0|0|0|64500||REAL
14K220177|2014||8000|56700|8000|75200|83200|09-FEB-2013|0|53200|21-FEB-1999|73600|1580|0|875||3|OVR|8000|56700|64700|ASR13|||0|0|0|64700||REAL
16M440504|2014|0|83300|201900|83300|244400|327700|02-DEC-2013|0|269100|02-DEC-2013|244400|0|0|1788|20-NOV-2013|3|86|83300|201900|285200|814|||0|0|0|285200||REAL
17S430027|2014||45200|0|45000|0|45000|06-MAY-2013|0|||0|0|0|0|09-SEP-2011|3|64|45200|0|45200|801|||0|0|0|45200||REAL
14J630720|2014||23000|0|23000|0|23000|08-FEB-2013|0|||0|0|0|0|09-SEP-2011|1|65||||ASR13||100|23000|23000|0|23000||REAL
14H220573|2014||36100|109000|36100|221400|257500|09-FEB-2013|0|123900|20-FEB-1999|221400|0|0|2643|09-FEB-2011|3|OVR|36100|109000|145100|ASR13|||0|0|0|145100||REAL
14H220582|2014||25100|107200|25100|132600|157700|23-APR-2013|0|194700|21-FEB-1999|132600|0|0|1496|20-FEB-2013|3|D|25100|107200|132300|784|||0|0|0|132300||REAL
14H220610|2014||25100|106300|25100|151000|176100|23-APR-2013|0|215000|21-FEB-1999|151000|0|0|2520|20-FEB-2013|3|D|25100|106300|131400|784|||0|0|0|131400||REAL
14H120583|2014||31100|50200|31100|123200|154300|08-FEB-2013|0|79100|21-FEB-1999|121000|2150|0|1290||3|OVM|31100|50200|81300|ASR13|||0|0|0|81300||REAL
14H130025|2014|0|12600|53700|12600|89800|102400|28-APR-2014|0|61900|28-APR-2014|84600|5210|0|1419|18-FEB-2014|3|96|12600|53700|66300|826|||0|0|0|66300||REAL
14K430714|2014||10300|66500|10300|76100|86400|02-FEB-2013|0|76800|21-FEB-1999|76100|0|0|864||2||||||||0|0|0|76800||REAL
14K430723|2014||14700|66200|14700|76800|91500|02-FEB-2013|0|80900|21-FEB-1999|76700|50|0|864||2||||||||0|0|0|80900||REAL
14K430732|2014|0|10500|61700|10500|68500|79000|28-MAR-2014|0|71700|28-MAR-2014|68500|0|0|864|07-MAR-2014|3|13|10500|61700|72200|801|||0|0|0|72200||REAL
14K430741|2014||10100|61700|10100|69100|79200|09-FEB-2013|0|72300|21-FEB-1999|69100|0|0|864|05-DEC-2012|3|OVR|10100|61700|71800|ASR13|||0|0|0|71800||REAL
14K430750|2014|0|11700|8300|11700|28800|40500|11-SEP-2014|0|45900|11-SEP-2014|28800|0|0|399|28-AUG-2014|3|S97|11700|8300|20000|STC|||0|0|0|20000||REAL
14K430761|2014|0|12700|49500|12700|40200|52900|19-MAR-2014|0|62600|19-MAR-2014|40100|70|0|864|13-NOV-2013|3|96|12700|49500|62200|824|||0|0|0|62200||REAL
14K110672|2014||10000|34600|10000|35000|45000|02-APR-2013|0|44600|21-FEB-1999|35000|0|0|1038||2||||||||0|0|0|44600||REAL
14K110683|2014||11500|71000|11500|111600|123100|02-APR-2013|0|82500|21-FEB-1999|109100|2530|0|672||2|D|||||||0|0|0|82500||REAL
14K110706|2014|0|14600|16400|14600|18000|32600|05-DEC-2013|0|64400|05-DEC-2013|18000|0|0|854|15-NOV-2013|3|62|14600|16400|31000|824|||0|0|0|31000||REAL
14K110715|2014||12600|59100|12600|68500|81100|02-APR-2013|0|71700|21-FEB-1999|66800|1670|0|950|17-OCT-2011|2|S||||810|||0|0|0|71700||REAL
33H120760|2014||81200|421700|81200|566900|648100|02-FEB-2013|0|502900||565300|1620|0|4728||2||||||||0|0|0|502900||REAL
14L410476|2014||13700|78300|13700|99700|113400|02-FEB-2013|0|92000|21-FEB-1999|99400|270|0|884||2||||||||0|0|0|92000||REAL
14L410487|2014|0|13700|38800|13700|66900|80600|07-JAN-2015|0|73500|07-JAN-2015|66900|0|0|884|11-DEC-2014|3|S97|13700|38800|52500|STC|||0|0|0|52500||REAL
14L410498|2014|0|13700|49300|13700|60800|74500|07-JAN-2015|0|75400|07-JAN-2015|60600|190|0|884|11-DEC-2014|3|S97|13700|49300|63000|STC|||0|0|0|63000||REAL
14L410502|2014|4|13700|18800|13700|67900|81600|15-JUL-2015|0|76800|15-JUL-2015|67700|160|0|884|15-JUL-2015|3|OVR|13700|18800|32500|HT11|||0|0|0|32500||REAL
14M630794|2014||12100|76100|12100|90400|102500|02-FEB-2013|0|88200|21-FEB-1999|90400|0|0|1036||2||||||||0|0|0|88200||REAL
14L410511|2014||13700|64700|13700|69600|83300|02-FEB-2013|0|78400|21-FEB-1999|69400|210|0|884||2|D|||||||0|0|0|78400||REAL
14L410520|2014||13700|64400|13700|69000|82700|02-FEB-2013|0|78100|21-FEB-1999|69000|0|0|884||2|D|||||||0|0|0|78100||REAL
14M630783|2014||10800|72800|10800|92900|103700|02-FEB-2013|0|83600|20-FEB-1999|92900|0|0|1213||2||||||||0|0|0|83600||REAL
14M630806|2014||15600|76100|15600|71300|86900|02-FEB-2013|0|91700|21-FEB-1999|71300|0|0|1202||2||||||||0|0|0|91700||REAL
14G330875|2014||8400|35300|8400|35700|44100|19-MAR-2013|0|33700|20-FEB-1999|34500|1240|0|864|13-MAR-2013|3|D|8400|35300|43700|984|||0|0|0|43700||REAL
14G520946|2014||10300|33100|10300|55700|66000|19-MAR-2013|0|43700|20-FEB-1999|55700|0|0|896|13-MAR-2013|3|D|10300|33100|43400|984|||0|0|0|43400||REAL
14G520955|2014||10000|32700|10000|55200|65200|19-MAR-2013|0|43800|21-FEB-1999|55200|0|0|910|13-MAR-2013|3|D|10000|32700|42700|984|||0|0|0|42700||REAL
14G541075|2014||10100|9900|10100|28000|38100|26-JUN-2013|0|28800|26-JUN-2013|28000|0|0|920|09-APR-2013|3|S99|10100|9900|20000|826|||0|0|0|20000||REAL
14G541086|2014||9400|15600|9400|30700|40100|26-JUN-2013|0|28100|26-JUN-2013|30700|0|0|728|29-MAY-2013|3|S99|9400|15600|25000|784|||0|0|0|25000||REAL
14G541097|2014||10200|12800|10200|51600|61800|26-JUN-2013|0|34400|26-JUN-2013|51600|0|0|702|29-MAY-2013|3|S99|10200|12800|23000|826|||0|0|0|23000||REAL
14G541103|2014||9400|20200|9400|35100|44500|08-FEB-2013|0|27100|21-FEB-1999|35100|0|0|728|09-FEB-2011|3|OVM|9400|20200|29600|ASR13|||0|0|0|29600||REAL
14G541112|2014||9800|27900|9800|55000|64800|08-FEB-2013|0|35100|21-FEB-1999|55000|0|0|792|09-FEB-2011|3|OVM|9800|27900|37700|ASR13|||0|0|0|37700||REAL
14G541130|2014||9700|24500|9700|37600|47300|08-FEB-2013|0|31700|20-FEB-1999|37600|0|0|792|09-FEB-2011|3|OVM|9700|24500|34200|ASR13|||0|0|0|34200||REAL
14G541141|2014||9400|21500|9400|30700|40100|08-FEB-2013|0|29000|21-FEB-1999|30700|0|0|772|09-FEB-2011|3|OVM|9400|21500|30900|ASR13|||0|0|0|30900||REAL
14H120510|2014||26800|65200|26800|122200|149000|08-FEB-2013|0|99500|21-FEB-1999|117600|4550|0|2080|09-FEB-2011|3|OVM|26800|65200|92000|ASR13|||0|0|0|92000||REAL
14H120538|2014||137100|342000|137100|342000|479100|05-MAR-2013|0|||0|341950|0|0||1|D||||||100|479100|137100|342000|479100||REAL
14H120574|2014||155300|640700|155300|640700|796000|05-MAR-2013|0|||0|640720|0|0|09-FEB-2011|1|D||||REV/SYS||100|796000|155300|640700|796000||REAL
14L110871|2014||16000|72400|16000|99900|115900|21-MAR-2013|0|88400|21-FEB-1999|99900|0|0|1134|18-MAR-2013|3|D|16000|72400|88400|984|||0|0|0|88400||REAL
14G241151|2014||7800|25700|7800|31200|39000|19-MAR-2013|0|28400|21-FEB-1999|31200|0|0|760|13-MAR-2013|3|D|7800|25700|33500|984|||0|0|0|33500||REAL
14G241160|2014||8900|29300|8900|23300|32200|19-MAR-2013|0|25500|21-FEB-1999|23300|0|0|760|13-MAR-2013|3|D|8900|29300|38200|984|||0|0|0|38200||REAL
14G241193|2014||8400|20100|8400|26900|35300|19-MAR-2013|0|26200|21-FEB-1999|26900|0|0|984|13-MAR-2013|3|D|8400|20100|28500|984|||0|0|0|28500||REAL
13O640314|2014||22600|104000|22600|116000|138600|02-FEB-2013|0|126600|21-FEB-1999|116000|0|0|1044||2||||||||0|0|0|126600||REAL
13O640323|2014||22600|93900|22600|77100|99700|02-FEB-2013|0|116500|21-FEB-1999|77100|0|0|1044||2|D|||||||0|0|0|116500||REAL
14G130950|2014||6300|36000|6300|56200|62500|08-FEB-2013|0|40500|21-FEB-1999|56200|0|0|1080|09-FEB-2011|3|OVM|6300|36000|42300|ASR13|||0|0|0|42300||REAL
14G610254|2014||8100|29400|8100|33600|41700|19-MAR-2013|0|27500|21-FEB-1999|33600|0|0|864|13-MAR-2013|3|D|8100|29400|37500|984|||0|0|0|37500||REAL
14P330408|2014|1|58500|189300|58500|251800|310300|10-DEC-2013|0|252000|10-DEC-2013|251800|0|0|1864|26-NOV-2013|3|24|58500|189300|247800|803|||0|0|0|247800||REAL
14P330426|2014||62000|219900|62000|295600|357600|02-FEB-2013|0|281900|21-FEB-1999|293400|2240|0|2267||2||||||||0|0|0|281900||REAL
14P330435|2014||68000|225400|68000|258400|326400|02-FEB-2013|0|293400|20-FEB-1999|256100|2290|0|2240||2||||||||0|0|0|293400||REAL
14P330444|2014||67600|193100|67600|265800|333400|02-FEB-2013|0|260700|21-FEB-1999|265600|160|0|1892|10-FEB-2011|2|D||||REV/SYS|||0|0|0|260700||REAL
15H242051|2014||7000|37300|7000|50900|57900|09-FEB-2013|0|47200|21-FEB-1999|50900|0|0|988|14-DEC-2012|3|OVR|7000|37300|44300|ASR13|||0|0|0|44300||REAL
15H242062|2014||7500|30900|7500|48200|55700|09-FEB-2013|0|38800|21-FEB-1999|47700|470|0|936|14-DEC-2012|3|OVR|7500|30900|38400|ASR13|||0|0|0|38400||REAL
15H242084|2014||7000|40300|7000|65200|72200|08-FEB-2013|0|49700|20-FEB-1999|65200|0|0|988|09-FEB-2011|3|OVM|7000|40300|47300|ASR13|||0|0|0|47300||REAL
33H110686|2014||96400|309400|96400|458700|555100|02-FEB-2013|0|405800||458700|0|0|4328|09-FEB-2011|2|D||||REV/SYS|||0|0|0|405800||REAL
33H110695|2014||90600|296300|90600|437100|527700|02-FEB-2013|0|386900||437100|0|0|3454|04-JUN-2012|2|96||||811|||0|0|0|386900||REAL
15H242095|2014||7500|34400|7500|57900|65400|08-FEB-2013|0|42300|21-FEB-1999|56200|1700|0|1068|09-FEB-2011|3|OVM|7500|34400|41900|ASR13|||0|0|0|41900||REAL
15H242105|2014||11500|42100|11500|77100|88600|08-FEB-2013|0|56900|20-FEB-1999|76100|970|0|1799|09-FEB-2011|3|OVM|11500|42100|53600|ASR13|||0|0|0|53600||REAL
15H242114|2014||6600|26700|6600|46300|52900|09-FEB-2013|0|30600|21-FEB-1999|46300|0|0|912|09-FEB-2011|3|OVR|6600|26700|33300|ASR13|||0|0|0|33300||REAL
15H242123|2014||6200|28300|6200|39900|46100|08-FEB-2013|0|34700|20-FEB-1999|39900|0|0|792|28-MAR-2012|3|OVM|6200|28300|34500|ASR13|||0|0|0|34500||REAL
15H242132|2014||7500|22500|7500|45900|53400|09-FEB-2013|0|38300|21-FEB-1999|44900|960|0|816|08-SEP-2013|3|OVR|7500|22500|30000|HT401|||0|0|0|30000||REAL
15H242141|2014||6600|26700|6600|39900|46500|08-FEB-2013|0|33800|21-FEB-1999|39900|0|0|756|09-FEB-2011|3|OVM|6600|26700|33300|ASR13|||0|0|0|33300||REAL
15H242150|2014||13900|44100|13900|67700|81600|08-FEB-2013|0|60800|21-FEB-1999|67700|0|0|1034|09-FEB-2011|3|OVM|13900|44100|58000|ASR13|||0|0|0|58000||REAL
09J630463|2014||19000|62000|19000|66700|85700|02-FEB-2013|0|81000|19-FEB-1999|66200|500|0|1092|27-JAN-2012|2|36||||786|||0|0|0|81000||REAL
09J630485|2014||17600|73900|17600|64000|81600|02-FEB-2013|0|91500|19-FEB-1999|58200|5820|0|1092||2||||||||0|0|0|91500||REAL
10J541198|2014||10200|54100|10200|51300|61500|19-MAR-2013|0|63500|20-FEB-1999|51100|160|0|864|18-MAR-2013|3|D|10200|54100|64300|984|||0|0|0|64300||REAL
10J541202|2014||10200|49300|10200|63200|73400|19-MAR-2013|0|58000|20-FEB-1999|63200|0|0|768|18-MAR-2013|3|D|10200|49300|59500|984|||0|0|0|59500||REAL
32L621012|2014|0|63200|160100|63200|288000|351200|27-DEC-2013|0|234000|27-DEC-2013|288000|0|0|2196|23-SEP-2013|3|13|63200|160100|223300|828|||0|0|0|223300||REAL
11E621352|2014||11700|32900|11700|56500|68200|08-FEB-2013|0|43600|20-FEB-1999|56500|0|0|816|17-OCT-2011|3|OVM|11700|32900|44600|ASR13|||0|0|0|44600||REAL
11E621363|2014|0|12200|33100|12200|59200|71400|28-MAR-2014|0|43900|28-MAR-2014|59200|0|0|816|01-NOV-2013|3|96|12200|33100|45300|826|||0|0|0|45300||REAL
10E110620|2014||11600|0|11600|0|11600|08-FEB-2013|0||20-FEB-1999|0|0|0|0|24-OCT-2011|1|D||||ASR13|||0|0|0|11600||REAL
10J130343|2014||11400|20500|11400|32600|44000|09-FEB-2013|0|31700|20-FEB-1999|32600|0|0|1140|09-FEB-2011|3|OVR|11400|20500|31900|ASR13|||0|0|0|31900||REAL
10J240194|2014||10200|52800|10200|55700|65900|19-MAR-2013|0|62500|20-FEB-1999|52500|3190|0|858|18-MAR-2013|3|D|10200|52800|63000|984|||0|0|0|63000||REAL
10G511571|2014||13900|40300|13900|54200|68100|09-FEB-2013|0|51500|20-FEB-1999|54200|30|0|936|10-FEB-2011|3|OVR|13900|40300|54200|ASR13|||0|0|0|54200||REAL
10J511564|2014||10200|60400|10200|55900|66100|19-MAR-2013|0|65400|20-FEB-1999|55900|0|0|884|18-MAR-2013|3|D|10200|60400|70600|984|||0|0|0|70600||REAL
11G121511|2014||7000|38600|7000|66500|73500|09-FEB-2013|0|44500|20-FEB-1999|64900|1580|0|912|09-FEB-2011|3|OVR|7000|38600|45600|ASR13|||0|0|0|45600||REAL
09H441299|2014|0|19600|45400|19600|63200|82800|27-MAR-2014|0|75700|27-MAR-2014|63200|0|0|1460|03-FEB-2014|3|OVR|19600|45400|65000|HT401|||0|0|0|65000||REAL
09H441301|2014||19200|51500|19200|52100|71300|02-FEB-2013|0|70700|20-FEB-1999|51700|420|0|1211|10-FEB-2011|2|D||||REV/SYS|||0|0|0|70700||REAL
11J640441|2014||13500|35900|13500|39300|52800|08-FEB-2013|0|47700|21-FEB-1999|38900|380|0|675||3|OVM|13500|35900|49400|ASR13|||0|0|0|49400||REAL
11H310473|2014||11600|48600|11600|69600|81200|08-FEB-2013|0|57600|21-FEB-1999|69600|0|0|960||3|OVM|11600|48600|60200|ASR13|||0|0|0|60200||REAL
10E111445|2014||11600|38700|11600|69600|81200|24-APR-2013|0|51100|20-FEB-1999|69500|60|0|792|05-OCT-2011|3|OVM|11600|38700|50300|ASR13|||0|0|0|50300||REAL
10E111454|2014||11600|35200|11600|71700|83300|19-MAR-2013|0|46800|20-FEB-1999|71700|0|0|792||3|OVR|11600|35200|46800|ASR13|||0|0|0|46800||REAL
11E230336|2014||10400|26400|10400|38100|48500|09-FEB-2013|0|30800|21-FEB-1999|34100|3960|0|700|09-FEB-2011|3|OVR|10400|26400|36800|ASR13|||0|0|0|36800||REAL
09L540975|2014|0|20200|66800|20200|82300|102500|11-FEB-2014|0|85800|11-FEB-2014|82300|0|0|962|10-OCT-2013|3|96|20200|66800|87000|837|||0|0|0|87000||REAL
08H630722|2014||21100|67400|21100|74300|95400|14-OCT-2013|0|87200|14-OCT-2013|74300|0|0|1256|13-MAY-2013|3|OVR|21100|67400|88500|HT401|||0|0|0|88500||REAL
10J240150|2014|D|10200|4800|10200|31700|41900|21-APR-2014|0|50300|21-APR-2014|31700|0|0|624|27-AUG-2014|3|OVR|10200|4800|15000|HT401|||0|0|0|15000||REAL
10H220311|2014||11800|28300|11800|31300|43100|02-FEB-2013|0|40100|20-FEB-1999|28300|3030|0|1219||2||||||||0|0|0|40100||REAL
10D120831|2014||0|0|0|0|0|08-FEB-2013|0|||0|0|0|0||1|D||||ASR13||100|0|0|0|0||
10D120840|2014||0|0|0|0|0|08-FEB-2013|0|||0|0|0|0||1|D||||ASR13||100|0|0|0|0||
09L541437|2014||19500|62500|19500|82200|101700|02-FEB-2013|0|82000|20-FEB-1999|82200|0|0|962||2||||||||0|0|0|82000||REAL
09L541459|2014||21100|71200|21100|89600|110700|02-FEB-2013|0|92300|20-FEB-1999|89600|0|0|962||2||||||||0|0|0|92300||REAL
10J620503|2014||26800|0|26800|0|26800|11-JAN-2013|0|||0|0|0|0|27-APR-2011|1|D||||984|||0|0|0|26800||REAL
11G241053|2014||9700|40200|9700|44500|54200|24-APR-2013|0|49400|20-FEB-1999|44400|50|0|840|09-FEB-2011|3|OVM|9700|40200|49900|ASR13|||0|0|0|49900||REAL
10J230074|2014||10300|37200|10300|54500|64800|09-FEB-2013|0|43500|20-FEB-1999|54500|0|0|1143|09-FEB-2011|3|OVR|10300|37200|47500|ASR13|||0|0|0|47500||REAL
10J220185|2014||17300|52200|17300|66000|83300|08-FEB-2013|0|62500|20-FEB-1999|65900|90|0|1092||3|OVM|17300|52200|69500|ASR13|||0|0|0|69500||REAL
10J230096|2014|D|9500|32400|9500|39900|49400|31-JUL-2014|0|41400|31-JUL-2014|39900|0|0|840|27-AUG-2014|3|OVR|9500|32400|41900|HT401|||0|0|0|41900||REAL
10J511113|2014||12000|49600|12000|67000|79000|08-FEB-2013|0|56100|20-FEB-1999|66800|210|0|936|01-MAR-2011|3|OVM|12000|49600|61600|ASR13|||0|0|0|61600||REAL
10J511124|2014||10200|55200|10200|51600|61800|19-MAR-2013|0|65000|20-FEB-1999|51300|270|0|864|18-MAR-2013|3|D|10200|55200|65400|984|||0|0|0|65400||REAL
11F440749|2014||3300|47300|3300|109200|112500|19-APR-2013|0|51700||109200|0|0|1200|19-APR-2013|3|OVM|3300|47300|50600|978|||0|0|0|50600||REAL
11E530470|2014||9700|42500|9700|70800|80500|08-FEB-2013|0|46700|20-FEB-1999|70800|0|0|816||3|OVM|9700|42500|52200|ASR13|||0|0|0|52200||REAL
10G520519|2014||20800|63200|20800|90600|111400|08-FEB-2013|0|83500|20-FEB-1999|90600|0|0|1646||3|OVM|20800|63200|84000|ASR13|||0|0|0|84000||REAL
10G520528|2014||15800|50200|15800|68600|84400|08-FEB-2013|0|63300|20-FEB-1999|68400|160|0|1712||3|OVM|15800|50200|66000|ASR13|||0|0|0|66000||REAL
11H310547|2014||13400|57100|13400|81000|94400|08-FEB-2013|0|67900|21-FEB-1999|81000|20|0|1032||3|OVM|13400|57100|70500|ASR13|||0|0|0|70500||REAL
11H310565|2014||13400|51600|13400|69600|83000|08-FEB-2013|0|62400|21-FEB-1999|69600|0|0|960|02-SEP-2012|3|OVM|13400|51600|65000|ASR13|||0|0|0|65000||REAL
11H310574|2014||12000|27000|12000|68000|80000|31-JUL-2013|0|53700|31-JUL-2013|68000|0|0|960|08-SEP-2013|3|OVR|12000|27000|39000|HT401|||0|0|0|39000||REAL
11J320871|2014||7300|37200|7300|74600|81900|09-FEB-2013|0|34000|21-FEB-1999|74600|0|0|936||3|OVR|7300|37200|44500|ASR13|||0|0|0|44500||REAL
11F630517|2014||10500|35100|10500|62700|73200|08-FEB-2013|0|46100|21-FEB-1999|62100|600|0|792|01-MAR-2011|3|OVM|10500|35100|45600|ASR13|||0|0|0|45600||REAL
08H510675|2014||22900|96500|22900|98000|120900|02-FEB-2013|0|119400|19-FEB-1999|98000|0|0|1704|16-NOV-2012|2|96||||826|||0|0|0|119400||REAL
08H510433|2014||22200|79800|22200|74900|97100|02-FEB-2013|0|102000|20-FEB-1999|74900|0|0|1314|19-MAR-2012|2|96||||826|||0|0|0|102000||REAL
11J220744|2014||5600|57200|5600|64100|69700|19-MAR-2013|0|45800|21-FEB-1999|64100|0|0|816|18-MAR-2013|3|D|5600|57200|62800|984|||0|0|0|62800||REAL
11J220753|2014||6500|63000|6500|75600|82100|19-MAR-2013|0|51600|21-FEB-1999|75600|0|0|816|18-MAR-2013|3|D|6500|63000|69500|984|||0|0|0|69500||REAL
11E140374|2014||13100|51100|13100|96600|109700|08-FEB-2013|0|57200|20-FEB-1999|96600|0|0|1382||3|OVM|13100|51100|64200|ASR13|||0|0|0|64200||REAL
10J110781|2014||11800|33500|11800|50900|62700|08-FEB-2013|0|37100|20-FEB-1999|50900|0|0|1176|09-FEB-2011|3|OVM|11800|33500|45300|ASR13|||0|0|0|45300||REAL
11E310416|2014||12700|25400|12700|43200|55900|09-FEB-2013|0|37200|20-FEB-1999|42800|420|0|816|20-OCT-2011|3|OVR|12700|25400|38100|ASR13|||0|0|0|38100||REAL
11E310425|2014||10500|24600|10500|33800|44300|09-FEB-2013|0|30500|21-FEB-1999|33800|0|0|528|09-FEB-2011|3|OVR|10500|24600|35100|ASR13|||0|0|0|35100||REAL
10H440238|2014||21400|83900|21400|118900|140300|02-FEB-2013|0|105300|20-FEB-1999|118900|0|0|1260||2||||||||0|0|0|105300||REAL
10H440247|2014||20600|28300|20600|40600|61200|03-APR-2013|0|57700|20-FEB-1999|40400|190|0|618|04-MAR-2013|3|D|20600|28300|48900|786|||0|0|0|48900||REAL
11F440657|2014||3500|16000|3500|28700|32200|19-APR-2013|0|22800|21-FEB-1999|27100|1620|0|837|19-APR-2013|3|OVM|3500|16000|19500|978|||0|0|0|19500||REAL
11F440675|2014||3300|20500|3300|30400|33700|19-APR-2013|0|27100|10-APR-1999|30400|0|0|880|19-APR-2013|3|OVM|3300|20500|23800|978|||0|0|0|23800||REAL
10J241663|2014||10200|25300|10200|22900|33100|19-MAR-2013|0|51300|19-FEB-1999|22900|0|0|738|18-MAR-2013|3|D|10200|25300|35500|984|||0|0|0|35500||REAL
11E530294|2014||9700|18200|9700|57000|66700|01-JUL-2013|0|45700|01-JUL-2013|57000|0|0|798|08-SEP-2013|3|OVR|9700|18200|27900|HT401|||0|0|0|27900||REAL
09J330349|2014||16700|54500|16700|65100|81800|02-FEB-2013|0|71200|19-FEB-1999|63700|1350|0|888||2||||||||0|0|0|71200||REAL
09J330350|2014||19100|30900|19100|58300|77400|06-AUG-2013|0|70800|06-AUG-2013|58300|0|0|888|08-SEP-2013|3|OVR|19100|30900|50000|HT401|||0|0|0|50000||REAL
10G310060|2014||12200|34700|12200|51300|63500|08-FEB-2013|0|50100|20-FEB-1999|51300|0|0|1014|11-OCT-2011|3|OVM|12200|34700|46900|ASR13|||0|0|0|46900||REAL
10G310071|2014||14600|57800|14600|61500|76100|09-FEB-2013|0|75600|20-FEB-1999|61500|0|0|1847||3|OVR|14600|57800|72400|ASR13|||0|0|0|72400||REAL
11F441270|2014||3500|21300|3500|25600|29100|19-APR-2013|0|28100|21-FEB-1999|25600|0|0|567|19-APR-2013|3|OVM|3500|21300|24800|978|||0|0|0|24800||REAL
11F441281|2014||3500|31000|3500|60100|63600|19-APR-2013|0|37400|20-FEB-1999|60000|110|0|1023|19-APR-2013|3|OVM|3500|31000|34500|978|||0|0|0|34500||REAL
11F441308|2014||3300|24700|3300|40200|43500|19-APR-2013|0|31200|21-FEB-1999|38600|1600|0|888|19-APR-2013|3|OVM|3300|24700|28000|978|||0|0|0|28000||REAL
10H130313|2014||42100|140100|42100|204700|246800|18-APR-2013|0|130900|20-FEB-1999|204000|700|0|3426|10-FEB-2011|3|OVR|42100|140100|182200|ASR13|||0|0|0|182200||REAL
10H130322|2014||35300|116400|35300|200300|235600|09-FEB-2013|0|138800|20-FEB-1999|199900|390|0|2157||3|OVR|35300|116400|151700|ASR13|||0|0|0|151700||REAL
11E530481|2014||25600|42000|25600|75100|100700|08-FEB-2013|0|62900|21-FEB-1999|75100|0|0|1008||3|OVM|25600|42000|67600|ASR13|||0|0|0|67600||REAL
11E530492|2014||9700|47200|9700|86000|95700|08-FEB-2013|0|55700|21-FEB-1999|86000|0|0|988|12-OCT-2011|3|OVM|9700|47200|56900|ASR13|||0|0|0|56900||REAL
11E530508|2014|0|9700|38300|9700|83300|93000|07-JAN-2015|0|55400|07-JAN-2015|83300|0|0|1144|11-DEC-2014|3|S97|9700|38300|48000|STC|||0|0|0|48000||REAL
10D440171|2014||30600|132200|30600|226300|256900|02-FEB-2013|0|162800|19-FEB-1999|226300|0|0|2972||2||||||||0|0|0|162800||REAL
08J130599|2014||22200|84400|22200|112900|135100|02-FEB-2013|0|106600|20-FEB-1999|112700|190|0|1496||2||||||||0|0|0|106600||REAL
08J130610|2014||22200|77200|22200|138200|160400|02-FEB-2013|0|99400|20-FEB-1999|138000|200|0|1692||2||||||||0|0|0|99400||REAL
17H411934|2014||10800|20400|10800|4700|15500|09-FEB-2013|0|41400|21-FEB-1999|4700|0|0|736|03-APR-2012|3|OVR|10800|20400|31200|ASR13|||0|0|0|31200||REAL
16L330080|2014|0|23300|64600|23300|64000|87300|21-APR-2014|0|87900|21-APR-2014|63900|70|0|1008|04-NOV-2013|3|96|23300|64600|87900|701|||0|0|0|87900||REAL
16L330101|2014|0|23600|96400|23600|76200|99800|21-APR-2014|0|119600|21-APR-2014|76200|0|0|1150|04-NOV-2013|3|96|23600|96400|120000|701|||0|0|0|120000||REAL
16L330112|2014|0|23200|64700|23200|62600|85800|21-APR-2014|0|87900|21-APR-2014|62500|130|0|1008|04-NOV-2013|3|96|23200|64700|87900|701|||0|0|0|87900||REAL
16L130341|2014||72600|93300|72600|90500|163100|02-FEB-2013|0|182200|21-FEB-1999|90500|0|0|1215|08-SEP-2013|3|OVR|72600|93300|165900|HT401|||0|0|0|165900||REAL
16K321489|2014||19200|57900|19200|61800|81000|24-APR-2013|0|74300|20-FEB-1999|61800|0|0|868|09-FEB-2011|3|OVM|19200|57900|77100|ASR13|||0|0|0|77100||REAL
16K321500|2014||13100|44300|13100|47900|61000|08-FEB-2013|0|54300|21-FEB-1999|47900|0|0|864|09-FEB-2011|3|OVM|13100|44300|57400|ASR13|||0|0|0|57400||REAL
16M420401|2014||12000|54600|12000|108000|120000|05-FEB-2013|0|61100|21-FEB-1999|108000|0|0|1240||3|OVM|12000|54600|66600|ASR13|||0|0|0|66600||REAL
16M420410|2014||13300|75100|13300|138400|151700|05-FEB-2013|0|82500|21-FEB-1999|138400|0|0|1718||3|OVM|13300|75100|88400|ASR13|||0|0|0|88400||REAL
16N320661|2014||56900|178100|56900|171500|228400|26-FEB-2013|0|269700|21-FEB-1999|170200|0|0|1997|26-FEB-2013|3|D|56900|178100|235000|030|||0|0|0|235000||REAL
16J431084|2014||8800|52400|8800|45000|53800|20-MAR-2013|0|53800|20-FEB-1999|45000|0|0|850|18-MAR-2013|3|D|8800|52400|61200|984|||0|0|0|61200||REAL
16J110246|2014||16500|45100|16500|50500|67000|08-FEB-2013|0|65400|20-FEB-1999|50500|0|0|1024|26-JAN-2011|3|OVM|16500|45100|61600|ASR13|||0|0|0|61600||REAL
16J330181|2014||8000|48800|8000|58400|66400|29-MAR-2013|0|86200|20-FEB-1999|57500|860|0|800|21-MAR-2013|3|D|8000|48800|56800|786|||0|0|0|56800||REAL
16J111005|2014||16900|54600|16900|54800|71700|08-FEB-2013|0|74000|21-FEB-1999|54800|0|0|1040|09-FEB-2011|3|OVM|16900|54600|71500|ASR13|||0|0|0|71500||REAL
16L320432|2014|0|23200|111600|23200|74900|98100|29-JUL-2014|0|137000|29-JUL-2014|74900|0|0|1008||3|OVR|23200|111600|134800||||0|0|0|134800||REAL
16J120223|2014||13200|64600|13200|60100|73300|08-FEB-2013|0|77200|20-FEB-1999|60100|0|0|1386|08-MAR-2011|3|OVM|13200|64600|77800|ASR13|||0|0|0|77800||REAL
16J120401|2014||13700|53900|13700|35800|49500|24-APR-2013|0|69300|21-FEB-1999|35800|0|0|1386|09-MAY-2011|3|OVM|13700|53900|67600|ASR13|||0|0|0|67600||REAL
14H140200|2014||9700|0|9700|0|9700|08-FEB-2013|0|||0|0|0|0|31-JAN-2013|1|D||||ASR13|||0|0|0|9700||
14H140237|2014||7100|21500|7100|37800|44900|23-APR-2013|0|28300|21-FEB-1999|37800|0|0|936|08-SEP-2013|3|OVR|7100|21500|28600|HT401|||0|0|0|28600||REAL
13L620531|2014||12000|53400|12000|65800|77800|08-FEB-2013|0|63300|21-FEB-1999|64500|1270|0|990||3|OVM|12000|53400|65400|ASR13|||0|0|0|65400||REAL
13L620542|2014||12000|33500|12000|26400|38400|08-FEB-2013|0|44500|21-FEB-1999|25600|790|0|864||3|OVM|12000|33500|45500|ASR13|||0|0|0|45500||REAL
13N430635|2014||22600|112400|22600|116700|139300|02-FEB-2013|0|135000|21-FEB-1999|116700|0|0|972|18-NOV-2010|2|33||||811|||0|0|0|135000||REAL
13G220867|2014||9800|9200|9800|38200|48000|28-JUN-2013|0|27500|28-JUN-2013|38200|0|0|764|24-MAY-2013|3|99|9800|9200|19000|786|||0|0|0|19000||REAL
13L530089|2014||15900|68000|15900|115200|131100|21-FEB-2013|0|137300|21-FEB-1999|115200|0|0|1650|20-FEB-2013|3|D|15900|68000|83900|826|||0|0|0|83900||REAL
13H111142|2014||3000|24500|3000|24500|27500|07-MAY-2013|0|13800|20-FEB-1999|24400|60|0|939|06-MAY-2013|1|D||||984||100|27500|3000|24500|27500||REAL
13O230270|2014||22100|105800|22100|129400|151500|02-FEB-2013|0|127900|21-FEB-1999|129400|0|0|1204||2|D|||||||0|0|0|127900||REAL
13O230281|2014||23700|103400|23700|137200|160900|02-FEB-2013|0|127100|20-FEB-1999|137200|0|0|1204||2|D|||||||0|0|0|127100||REAL
13L340451|2014||5600|48400|5600|54200|59800|08-FEB-2013|0|54900|20-FEB-1999|54200|0|0|781|21-MAR-2012|3|OVM|5600|48400|54000|ASR13|||0|0|0|54000||REAL
13L340460|2014|0|6000|34000|6000|40700|46700|30-JAN-2015|0|50900|30-JAN-2015|40600|90|0|864|23-JAN-2015|3|S97|6000|34000|40000|STC|||0|0|0|40000||REAL
13L340482|2014||6500|39100|6500|42600|49100|08-FEB-2013|0|46600|21-FEB-1999|42600|0|0|624|09-FEB-2011|3|OVM|6500|39100|45600|ASR13|||0|0|0|45600||REAL
13N340408|2014||20700|91900|20700|111200|131900|02-FEB-2013|0|112600|20-FEB-1999|111200|0|0|960||2|D|||||||0|0|0|112600||REAL
13N340417|2014||20100|88400|20100|102600|122700|02-FEB-2013|0|108500|21-FEB-1999|102600|0|0|960||2||||||||0|0|0|108500||REAL
14J220200|2014||14700|74800|14700|149500|164200|09-FEB-2013|0|73000|21-FEB-1999|146100|3380|0|1768||3|OVR|14700|74800|89500|ASR13|||0|0|0|89500||REAL
13N340426|2014||20200|83900|20200|93900|114100|02-FEB-2013|0|104100|21-FEB-1999|93900|0|0|960||2||||||||0|0|0|104100||REAL
14G440325|2014||8500|32700|8500|41400|49900|19-MAR-2013|0|30800|21-FEB-1999|41300|100|0|888|13-MAR-2013|3|D|8500|32700|41200|984|||0|0|0|41200||REAL
14G141381|2014|0|10700|6300|10700|47200|57900|04-DEC-2014|0|37400|04-DEC-2014|47100|130|0|918|23-OCT-2014|3|S97|10700|6300|17000|STC|||0|0|0|17000||REAL
09J540713|2014||17400|53000|17400|64400|81800|09-FEB-2013|0|65400|20-FEB-1999|64400|0|0|864||3|OVR|17400|53000|70400|ASR13|||0|0|0|70400||REAL
11E610880|2014||11200|34500|11200|60200|71400|24-APR-2013|0|48200|21-FEB-1999|60200|0|0|912|09-FEB-2011|3|OVM|11200|34500|45700|ASR13|||0|0|0|45700||REAL
09M420096|2014||13900|49700|13900|56100|70000|09-FEB-2013|0|56800|20-FEB-1999|56000|120|0|972||3|OVR|13900|49700|63600|ASR13|||0|0|0|63600||REAL
10H110595|2014||200|0|200|0|200|11-FEB-2013|0|||0|0|0|0|11-FEB-2013|1|D|||||||0|0|0|200||REAL
10H110605|2014||34200|0|34200|0|34200|24-MAY-2013|0|||0|0|0|0|24-MAY-2013|1|D0||||030|||0|0|0|34200||REAL
10J440671|2014|0|10700|51400|10700|95200|105900|24-FEB-2014|0|63700|24-FEB-2014|95200|0|0|848|10-OCT-2013|3|96|10700|51400|62100|784|||0|0|0|62100||REAL
10J240206|2014||10200|32100|10200|41100|51300|25-JUN-2013|0|59500|25-JUN-2013|41100|0|0|728|08-SEP-2013|3|OVR|10200|32100|42300|HT401|||0|0|0|42300||REAL
10G511580|2014||13500|43000|13500|54500|68000|08-FEB-2013|0|54800|20-FEB-1999|54500|0|0|910|10-SEP-2011|3|OVM|13500|43000|56500|ASR13|||0|0|0|56500||REAL
10G511591|2014||13100|37800|13100|50000|63100|08-FEB-2013|0|49600|20-FEB-1999|50000|0|0|900||3|OVM|13100|37800|50900|ASR13|||0|0|0|50900||REAL
10N540050|2014||16500|0|16500|0|16500|19-NOV-2012|0||20-FEB-1999|0|0|0|0|10-FEB-2011|1|D||||REV/SYS||100|16500|16500|0|16500||REAL
10E111362|2014||11800|35100|11800|60000|71800|24-APR-2013|0|45000|20-FEB-1999|60000|0|0|792|04-OCT-2011|3|OVM|11800|35100|46900|ASR13|||0|0|0|46900||REAL
10E110309|2014||11400|38600|11400|72800|84200|24-APR-2013|0|50800|20-FEB-1999|72800|0|0|792|09-FEB-2011|3|OVM|11400|38600|50000|ASR13|||0|0|0|50000||REAL
09H441310|2014||18500|65400|18500|70600|89100|05-MAR-2013|0|83900|20-FEB-1999|70600|0|0|1410||2||||||||0|0|0|83900||REAL
09H441321|2014||18500|48600|18500|54600|73100|02-FEB-2013|0|67100|20-FEB-1999|54000|590|0|1226||2||||||||0|0|0|67100||REAL
11J640452|2014|0|13900|55400|13900|79700|93600|10-FEB-2014|0|67300|10-FEB-2014|79300|420|0|1092|31-JAN-2014|3|36|13900|55400|69300|826|||0|0|0|69300||REAL
10G110549|2014||13000|38000|13000|55400|68400|08-FEB-2013|0|51700|20-FEB-1999|54900|540|0|1014|07-OCT-2011|3|OVM|13000|38000|51000|ASR13|||0|0|0|51000||REAL
10G210924|2014||14400|38700|14400|51000|65400|08-FEB-2013|0|53100|20-FEB-1999|51000|0|0|1014|10-OCT-2011|3|OVM|14400|38700|53100|ASR13|||0|0|0|53100||REAL
10G210933|2014||13400|38900|13400|51000|64400|08-FEB-2013|0|52400|20-FEB-1999|51000|0|0|1014|10-OCT-2011|3|OVM|13400|38900|52300|ASR13|||0|0|0|52300||REAL
09J520265|2014||17900|58200|17900|58900|76800|02-FEB-2013|0|76100|20-FEB-1999|54000|4910|0|792||2||||||||0|0|0|76100||REAL
10J231493|2014||10200|56200|10200|55000|65200|19-MAR-2013|0|63700|20-FEB-1999|54900|100|0|864|18-MAR-2013|3|D|10200|56200|66400|984|||0|0|0|66400||REAL
10J541220|2014||10200|39800|10200|41800|52000|23-JUL-2013|0|57600|23-JUL-2013|41800|0|0|768|08-SEP-2013|3|OVR|10200|39800|50000|HT401|||0|0|0|50000||REAL
10J111331|2014|7|12700|0|12700|0|12700|24-MAR-2014|0||08-NOV-2013|0|0|0|0|22-OCT-2013|1|04||||837|||0|0|0|12700||REAL
10J111340|2014||13700|33500|13700|65400|79100|16-SEP-2013|0|37800|16-SEP-2013|65400|0|0|1176|10-SEP-2011|3|OVM|13700|33500|47200|ASR13|||0|0|0|47200||REAL
10H220100|2014||12600|99500|12600|170400|183000|02-FEB-2013|0|112100|20-FEB-1999|170400|0|0|1428||2||||||||0|0|0|112100||REAL
10H220119|2014||12300|74500|12300|82800|95100|02-FEB-2013|0|86800|20-FEB-1999|82800|0|0|1092|03-DEC-2012|2|11||||826|||0|0|0|86800||REAL
10E110639|2014||11000|38500|11000|70700|81700|24-APR-2013|0|50300|20-FEB-1999|70700|0|0|792|09-FEB-2011|3|OVM|11000|38500|49500|ASR13|||0|0|0|49500||REAL
10E110648|2014||11900|38100|11900|70300|82200|19-MAR-2013|0|53000|20-FEB-1999|70300|0|0|912|04-OCT-2011|3|OVR|11900|38100|50000|ASR13|||0|0|0|50000||REAL
10J130370|2014||11600|47500|11600|70400|82000|08-FEB-2013|0|52500|20-FEB-1999|70300|140|0|884||3|OVM|11600|47500|59100|ASR13|||0|0|0|59100||REAL
10J130381|2014||10700|21700|10700|35300|46000|09-FEB-2013|0|26900|20-FEB-1999|35300|0|0|1140|09-FEB-2011|3|OVR|10700|21700|32400|ASR13|||0|0|0|32400||REAL
10J240215|2014|D|10400|20400|10400|87800|98200|12-MAR-2013|0|24100|20-FEB-1999|87800|0|0|936|27-AUG-2014|3|OVR|10400|20400|30800|HT401|||0|0|0|30800||REAL
09K613027|2014||5200|22800|5200|27700|32900|14-JUL-2014|0|33100|14-JUL-2014|27500|0|0|768||3|OVR|5200|22800|28000|ASR13|||0|0|0|28000||REAL
09K613038|2014||4200|13900|4200|17700|21900|04-JUN-2014|0|16800|04-JUN-2014|17500|0|0|506|23-MAR-2011|3|OVR|4200|13900|18100|ASR13|||0|0|0|18100||REAL
10E111371|2014||11900|41200|11900|76800|88700|24-APR-2013|0|53900|20-FEB-1999|76800|0|0|912|04-OCT-2011|3|OVM|11900|41200|53100|ASR13|||0|0|0|53100||REAL
11E420434|2014||8200|45300|8200|83800|92000|19-MAR-2013|0|55400|21-FEB-1999|83800|0|0|1165|06-MAR-2012|3|OVR|8200|45300|53500|ASR13|||0|0|0|53500||REAL
14O320516|2014||621300|373100|621300|866100|1487400|05-MAR-2013|994400|||0|57800|1024850|30584|28-JAN-2013|4|D||||901|80||0|0|0|994400||REAL
11J640474|2014||7200|0|7200|0|7200|08-JUL-2013|0||08-JUL-2013|0|0|0|0|28-MAY-2013|3|S99|7200|0|7200|831|||0|0|0|7200||REAL
10M210361|2014||44300|0|44300|0|44300|11-JAN-2013|0|||0|0|0|0||1|D||||||100|44300|44300|0|44300||REAL
11F340474|2014||9200|45300|9200|84400|93600|08-FEB-2013|0|57300|21-FEB-1999|84400|0|0|1190|09-FEB-2011|3|OVM|9200|45300|54500|ASR13|||0|0|0|54500||REAL
11F220082|2014||27100|69700|27100|159200|186300|08-FEB-2013|0|104000|21-FEB-1999|155100|4050|0|1764|19-OCT-2011|3|OVM|27100|69700|96800|ASR13|||0|0|0|96800||REAL
10J231790|2014|0|10200|49800|10200|60800|71000|04-DEC-2013|0|62900|04-DEC-2013|60300|500|0|762|23-OCT-2013|3|85|10200|49800|60000|837|||0|0|0|60000||REAL
10J231819|2014||4400|0|4400|0|4400|19-NOV-2012|0|||0|0|0|0||1|||||||100|4400|4400|0|4400||REAL
09J540724|2014||18400|46900|18400|37100|55500|09-FEB-2013|0|55000|20-FEB-1999|37100|0|0|864||3|OVR|18400|46900|65300|ASR13|||0|0|0|65300||REAL
11E610891|2014||11500|38100|11500|70000|81500|08-FEB-2013|0|51700|21-FEB-1999|70000|0|0|912|08-FEB-2012|3|OVM|11500|38100|49600|ASR13|||0|0|0|49600||REAL
11E610909|2014||11200|34500|11200|59700|70900|24-APR-2013|0|48200|21-FEB-1999|59700|0|0|912|14-OCT-2011|3|OVM|11200|34500|45700|ASR13|||0|0|0|45700||REAL
09M420106|2014||13900|50900|13900|51800|65700|09-FEB-2013|0|57900|20-FEB-1999|51800|0|0|972||3|OVR|13900|50900|64800|ASR13|||0|0|0|64800||REAL
09M420117|2014||13900|48100|13900|53300|67200|09-FEB-2013|0|59500|20-FEB-1999|53100|210|0|972||3|OVR|13900|48100|62000|ASR13|||0|0|0|62000||REAL
10J241481|2014||10200|52700|10200|55000|65200|19-MAR-2013|0|62300|20-FEB-1999|49400|5610|0|768|18-MAR-2013|3|D|10200|52700|62900|984|||0|0|0|62900||REAL
10J241508|2014|0|11600|52700|11600|50800|62400|04-DEC-2013|0|63600|04-DEC-2013|50800|0|0|864|23-OCT-2013|3|85|11600|52700|64300|837|||0|0|0|64300||REAL
10J241517|2014||10200|49400|10200|48200|58400|19-MAR-2013|0|59400|20-FEB-1999|48200|0|0|912|18-MAR-2013|3|D|10200|49400|59600|984|||0|0|0|59600||REAL
11F421214|2014||4300|29700|4300|94600|98900|19-APR-2013|0|55700|05-MAY-1999|94400|160|0|2608|13-FEB-2013|3|OVR|4300|29700|34000|978|||0|0|0|34000||REAL
11J312256|2014||9900|41500|9900|43300|53200|08-FEB-2013|0|42100|21-FEB-1999|39700|3600|0|780||3|OVM|9900|41500|51400|ASR13|||0|0|0|51400||REAL
11J312267|2014||9800|46500|9800|50800|60600|08-FEB-2013|0|52900|20-FEB-1999|50800|0|0|1044||3|OVM|9800|46500|56300|ASR13|||0|0|0|56300||REAL
11F140513|2014|0|12500|33400|12500|41500|54000|25-FEB-2014|0|46700|25-FEB-2014|41500|0|0|1014|09-APR-2013|3|OVR|12500|33400|45900|978|||0|0|0|45900||REAL
10G140946|2014||13900|41500|13900|52800|66700|08-FEB-2013|0|51000|20-FEB-1999|52800|0|0|936|11-OCT-2011|3|OVM|13900|41500|55400|ASR13|||0|0|0|55400||REAL
11F220093|2014||16000|37600|16000|57500|73500|08-FEB-2013|0|60400|20-FEB-1999|53400|4130|0|720||3|OVM|16000|37600|53600|ASR13|||0|0|0|53600||REAL
11F220116|2014||16000|47300|16000|57200|73200|08-FEB-2013|0|58300|21-FEB-1999|57200|0|0|1092|06-NOV-2012|3|OVM|16000|47300|63300|ASR13|||0|0|0|63300||REAL
10J231828|2014||4800||4800|0|4800|25-JUN-2013|0||25-JUN-2013|0|0|0|0|28-MAY-2013|3|S99|4800||4800|816|||0|0|0|4800||REAL
11K640413|2014||10700|23000|10700|38100|48800|08-FEB-2013|0|25700|21-FEB-1999|38100|0|0|1176|09-FEB-2011|3|OVM|10700|23000|33700|ASR13|||0|0|0|33700||REAL
11K640422|2014|0|9600|33400|9600|51900|61500|24-MAR-2014|0|34200|24-MAR-2014|51900|0|0|1176|24-OCT-2013|3|96|9600|33400|43000|784|||0|0|0|43000||REAL
11E610918|2014||10100|12900|10100|43900|54000|03-JUL-2013|0|39200|03-JUL-2013|43900|0|0|912|08-SEP-2013|3|OVR|10100|12900|23000|HT401|||0|0|0|23000||REAL
09M420128|2014||13900|47700|13900|49600|63500|09-FEB-2013|0|50900|19-FEB-1999|49600|0|0|972||3|OVR|13900|47700|61600|ASR13|||0|0|0|61600||REAL
09M420139|2014|0|13900|50200|13900|54100|68000|15-APR-2014|0|63300|15-APR-2014|54100|0|0|972|15-JAN-2014|3|03|13900|50200|64100|784|||0|0|0|64100||REAL
10J241526|2014||4700|0|4700|0|4700|19-NOV-2012|0|||0|0|0|0||1||||||||0|0|0|4700||
10M120419|2014||22800|0|22800|0|22800|19-NOV-2012|0|||0|0|0|0||1|D||||||100|22800|22800|0|22800||REAL
10M120446|2014||22300|0|22300|0|22300|19-NOV-2012|0||20-FEB-1999|0|0|0|0||1|D||||||100|22300|22300|0|22300||REAL
11F421223|2014||3900|24800|3900|40000|43900|19-APR-2013|0|31900|21-FEB-1999|39900|90|0|864|19-APR-2013|3|OVM|3900|24800|28700|978|||0|0|0|28700||REAL
11J312278|2014||12900|32100|12900|50400|63300|19-JUL-2013|0|57200|19-JUL-2013|50400|0|0|1050|08-SEP-2013|3|OVR|12900|32100|45000|HT401|||0|0|0|45000||REAL
11F140522|2014||13200|37100|13200|57400|70600|08-FEB-2013|0|51600|20-FEB-1999|57400|20|0|1150|28-JUN-2011|3|OVM|13200|37100|50300|ASR13|||0|0|0|50300||REAL
10G240532|2014||13000|35400|13000|46700|59700|08-FEB-2013|0|51500|20-FEB-1999|46700|0|0|888|10-OCT-2011|3|OVM|13000|35400|48400|ASR13|||0|0|0|48400||REAL
11F340483|2014|0|8900|43600|8900|87200|96100|07-APR-2014|0|57300|07-APR-2014|87200|0|0|1206|07-APR-2014|3|13|8900|43600|52500|814|||0|0|0|52500||REAL
10D230794|2014||12600|39400|12600|63500|76100|09-FEB-2013|0|50600|20-FEB-1999|63400|90|0|927|04-OCT-2011|3|OVR|12600|39400|52000|ASR13|||0|0|0|52000||REAL
10J110284|2014||13300|22800|13300|49100|62400|08-FEB-2013|0|32700|20-FEB-1999|49100|0|0|1288|09-FEB-2011|3|OVM|13300|22800|36100|ASR13|||0|0|0|36100||REAL
10E111216|2014|0|11600|34900|11600|59600|71200|27-MAR-2014|0|44600|27-MAR-2014|59600|40|0|792|28-OCT-2013|3|96|11600|34900|46500|837|||0|0|0|46500||REAL
10E111225|2014|0|10700|20300|10700|60600|71300|29-JAN-2015|0|43400|29-JAN-2015|60600|0|0|792|23-JAN-2015|3|S97|10700|20300|31000|STC|||0|0|0|31000||REAL
11F140146|2014||13400|39300|13400|57600|71000|08-FEB-2013|0|54000|20-FEB-1999|57600|0|0|1014|01-MAR-2011|3|OVM|13400|39300|52700|ASR13|||0|0|0|52700||REAL
10G510123|2014||13200|42300|13200|54000|67200|08-FEB-2013|0|53900|20-FEB-1999|53900|100|0|950||3|OVM|13200|42300|55500|ASR13|||0|0|0|55500||REAL
09K620166|2014||18900|75800|18900|69300|88200|02-FEB-2013|0|94700|20-FEB-1999|67100|2220|0|1064||2||||||||0|0|0|94700||REAL
09K620177|2014||18900|71000|18900|76300|95200|02-FEB-2013|0|89900|20-FEB-1999|76200|100|0|1120||2||||||||0|0|0|89900||REAL
10F210602|2014||3500|24600|3500|36900|40400|19-APR-2013|0|31300|20-FEB-1999|36900|0|0|770|19-APR-2013|3|OVM|3500|24600|28100|978|||0|0|0|28100||REAL
10F210639|2014||3500|20800|3500|29900|33400|19-APR-2013|0|27600|20-FEB-1999|29900|0|0|770|19-APR-2013|3|OVM|3500|20800|24300|978|||0|0|0|24300||REAL
11E221040|2014||16700|47000|16700|82400|99100|08-FEB-2013|0|64800|21-FEB-1999|82000|390|0|888|14-OCT-2011|3|OVM|16700|47000|63700|ASR13|||0|0|0|63700||REAL
09K612905|2014||4600|15800|4600|20100|24700|06-FEB-2013|0|18000|20-FEB-1999|19900|0|0|630|23-MAR-2011|3|OVR|4600|15800|20400|ASR13|||0|0|0|20400||REAL
10G510866|2014||13500|40300|13500|54700|68200|08-FEB-2013|0|52300|20-FEB-1999|54700|0|0|875||3|OVM|13500|40300|53800|ASR13|||0|0|0|53800||REAL
10G510875|2014||13900|38300|13900|49800|63700|08-FEB-2013|0|50800|20-FEB-1999|49800|0|0|900||3|OVM|13900|38300|52200|ASR13|||0|0|0|52200||REAL
09L640910|2014||14400|56800|14400|66200|80600|02-FEB-2013|0|71200|19-FEB-1999|66200|0|0|912||2||||||||0|0|0|71200||REAL
11G121410|2014||6900|34400|6900|60500|67400|08-FEB-2013|0|44000|21-FEB-1999|58500|1950|0|792|09-FEB-2011|3|OVM|6900|34400|41300|ASR13|||0|0|0|41300||REAL
11G121429|2014||6900|33400|6900|55400|62300|08-FEB-2013|0|43100|21-FEB-1999|55400|0|0|792|09-FEB-2011|3|OVM|6900|33400|40300|ASR13|||0|0|0|40300||REAL
11G121438|2014||7000|36400|7000|65500|72500|09-FEB-2013|0|43500|21-FEB-1999|65500|0|0|912|01-NOV-2012|3|OVR|7000|36400|43400|ASR13|||0|0|0|43400||REAL
11G410206|2014||9400|22500|9400|61200|70600|31-JUL-2013|0|43800|31-JUL-2013|60900|340|0|912|08-SEP-2013|3|OVR|9400|22500|31900|HT401|||0|0|0|31900||REAL
11G410233|2014||9400|36300|9400|58000|67400|09-FEB-2013|0|42500|20-FEB-1999|58000|0|0|816|09-FEB-2011|3|OVR|9400|36300|45700|ASR13|||0|0|0|45700||REAL
11F340492|2014||8600|48300|8600|87400|96000|09-FEB-2013|0|55500|21-FEB-1999|87400|0|0|1144||3|OVR|8600|48300|56900|ASR13|||0|0|0|56900||REAL
11L120031|2014||6002700|0|6002700|0|6002700|05-MAR-2013|0|||0|0|0|0|09-FEB-2011|1|D||||REV/SYS||100|6002700|6002700|0|6002700||REAL
10J411024|2014||10300|49400|10300|59200|69500|02-FEB-2013|0|59700|20-FEB-1999|59200|0|0|1092||2||||||||0|0|0|59700||REAL
11K640431|2014||9700|19800|9700|25700|35400|09-FEB-2013|0|17700|21-FEB-1999|25700|0|0|1334|09-FEB-2011|3|OVR|9700|19800|29500|ASR13|||0|0|0|29500||REAL
11E610927|2014||11200|34500|11200|61200|72400|24-APR-2013|0|48200|21-FEB-1999|61200|0|0|912|14-OCT-2011|3|OVM|11200|34500|45700|ASR13|||0|0|0|45700||REAL
11E610945|2014||11200|38900|11200|68500|79700|09-FEB-2013|0|46500|20-FEB-1999|68500|0|0|912|14-OCT-2011|3|OVR|11200|38900|50100|ASR13|||0|0|0|50100||REAL
29L531623|2014||32900|55700|32900|80700|113600|20-FEB-2013|0|79400||80700|0|0|1154|15-FEB-2013|3|D|32900|55700|88600|811|||0|0|0|88600||REAL
10N240815|2014||33100|0|33100|0|33100|01-FEB-2013|0||19-FEB-1999|0|0|0|0||1|D||||||100|33100|33100|0|33100||REAL
11E340244|2014||5900|43700|5900|104800|110700|09-FEB-2013|0|45900|21-FEB-1999|104800|0|0|1872|14-OCT-2011|3|OVR|5900|43700|49600|ASR13|||0|0|0|49600||REAL
11J312289|2014|0|11400|45300|11400|47800|59200|04-DEC-2013|0|51500|04-DEC-2013|46400|1400|0|936|23-OCT-2013|3|85|11400|45300|56700|784|||0|0|0|56700||REAL
11J312290|2014||10000|40600|10000|38300|48300|08-FEB-2013|0|41300|21-FEB-1999|37200|1110|0|768||3|OVM|10000|40600|50600|ASR13|||0|0|0|50600||REAL
11J312311|2014||8100|28700|8100|28800|36900|19-JUL-2013|0|36800|19-JUL-2013|28800|0|0|832|08-SEP-2013|3|OVR|8100|28700|36800|HT401|||0|0|0|36800||REAL
11F140531|2014||12300|38600|12300|46800|59100|08-FEB-2013|0|52200|21-FEB-1999|46800|0|0|975|09-FEB-2011|3|OVM|12300|38600|50900|ASR13|||0|0|0|50900||REAL
10G240541|2014||13400|23200|13400|47400|60800|10-APR-2013|0|53000|20-FEB-1999|47400|0|0|912|08-SEP-2013|3|OVR|13400|23200|36600|HT401|||0|0|0|36600||REAL
10G240550|2014||12300|39800|12300|58900|71200|08-FEB-2013|0|52200|20-FEB-1999|58900|0|0|1040|01-NOV-2012|3|OVM|12300|39800|52100|ASR13|||0|0|0|52100||REAL
11F340502|2014||9500|44500|9500|83100|92600|24-APR-2013|0|57400|21-FEB-1999|83100|0|0|1165|10-SEP-2011|3|OVM|9500|44500|54000|ASR13|||0|0|0|54000||REAL
11L130252|2014||10500|0|10500|0|10500|19-NOV-2012|0|||0|0|0|0||1|D||||||100|10500|10500|0|10500||REAL
11L130281|2014||10500|0|10500|0|10500|19-NOV-2012|0|||0|0|0|0||1|D||||||100|10500|10500|0|10500||REAL
11L130317|2014||10500|0|10500|0|10500|19-NOV-2012|0|||0|0|0|0||1|D||||||100|10500|10500|0|10500||REAL
10J411046|2014||10400|50100|10400|60400|70800|09-FEB-2013|0|59600|20-FEB-1999|60400|0|0|1053||3|OVR|10400|50100|60500|ASR13|||0|0|0|60500||REAL
11E621330|2014||12000|32800|12000|59500|71500|08-FEB-2013|0|43800|21-FEB-1999|57300|2230|0|816||3|OVM|12000|32800|44800|ASR13|||0|0|0|44800||REAL
11E621341|2014||12200|33800|12200|65600|77800|03-JUL-2013|0|46900|03-JUL-2013|65600|0|0|816|29-MAY-2013|3|S99|12200|33800|46000|825|||0|0|0|46000||REAL
10E610111|2014||69900|41100|69900|41100|111000|12-MAR-2013|0|||0|41100|0|0|11-MAR-2013|1|D||||SYS|||0|0|0|111000||REAL
10E610153|2014||146100|6600|146100|6600|152700|21-MAR-2013|0|||0|6560|0|0|08-SEP-2013|3|OVR|146100|6600|152700|HT401|||0|0|0|152700||REAL
10F210831|2014||7100|33600|7100|53000|60100|17-APR-2013|0|39700|19-FEB-1999|53000|0|0|1066|06-OCT-2011|3|OVR|7100|33600|40700|ASR13|||0|0|0|40700||REAL
23P340685|2014||203000|51500|203000|51500|254500|05-MAR-2013|0|||0|26160|38250|1542|05-APR-2011|5|64||||956|80||0|0|0|254500||REAL
11F630351|2014||10700|40000|10700|73300|84000|08-FEB-2013|0|51300|21-FEB-1999|73300|0|0|792|20-OCT-2011|3|OVM|10700|40000|50700|ASR13|||0|0|0|50700||REAL
11F630360|2014||10700|38400|10700|68900|79600|08-FEB-2013|0|49600|20-FEB-1999|68900|0|0|792|20-OCT-2011|3|OVM|10700|38400|49100|ASR13|||0|0|0|49100||REAL
10J241214|2014||10200|54400|10200|55200|65400|19-MAR-2013|0|64800|20-FEB-1999|52500|2720|0|864|18-MAR-2013|3|D|10200|54400|64600|984|||0|0|0|64600||REAL
10J241223|2014||10200|57100|10200|58900|69100|19-MAR-2013|0|64600|20-FEB-1999|58700|220|0|864|18-MAR-2013|3|D|10200|57100|67300|984|||0|0|0|67300||REAL
10J420642|2014||10700|53000|10700|73200|83900|02-FEB-2013|0|63700|20-FEB-1999|73000|240|0|988|10-FEB-2011|2|D||||REV/SYS|||0|0|0|63700||REAL
11J410723|2014||8900|2000|8900|2000|10900|05-FEB-2013|0|||0|2020|0|0||1|||||||100|10900|8900|2000|10900||REAL
11J410732|2014||8900|41700|8900|40000|48900|19-MAR-2013|0|47700|21-FEB-1999|40000|0|0|864|18-MAR-2013|3|D|8900|41700|50600|984|||0|0|0|50600||REAL
09J621146|2014||20000|47900|20000|48700|68700|02-FEB-2013|0|67900|20-FEB-1999|48700|0|0|1148|09-FEB-2011|2|D||||REV/SYS|||0|0|0|67900||REAL
11E320161|2014||13700|28900|13700|53800|67500|05-AUG-2013|0|43200|05-AUG-2013|52400|1410|0|800|08-SEP-2013|3|OVR|13700|28900|42600|HT401|||0|0|0|42600||REAL
11E430581|2014||14500|44700|14500|77100|91600|24-APR-2013|0|59700|21-FEB-1999|77100|0|0|792|13-OCT-2011|3|OVM|14500|44700|59200|ASR13|||0|0|0|59200||REAL
10J440938|2014||10600|55100|10600|69500|80100|02-FEB-2013|0|65700|20-FEB-1999|68200|1250|0|816||2||||||||0|0|0|65700||REAL
10J130462|2014||10700|29200|10700|43700|54400|09-FEB-2013|0|32200|20-FEB-1999|43700|0|0|1140|09-FEB-2011|3|OVR|10700|29200|39900|ASR13|||0|0|0|39900||REAL
11H140661|2014||14700|45500|14700|65900|80600|08-FEB-2013|0|58500|21-FEB-1999|65900|0|0|917|04-APR-2012|3|OVM|14700|45500|60200|ASR13|||0|0|0|60200||REAL
11H140670|2014||18300|74700|18300|131600|149900|08-FEB-2013|0|93100|21-FEB-1999|127400|4150|0|2184|02-MAY-2012|3|OVM|18300|74700|93000|ASR13|||0|0|0|93000||REAL
10E630151|2014||114400|0|114400|0|114400|05-MAR-2013|0|||0|0|0|0||5||||||||0|0|0|114400||REAL
10E630162|2014||64500|5900|64500|5900|70400|05-MAR-2013|0|||0|5890|0|0||5||||||||0|0|0|70400||REAL
11F630371|2014||10700|39900|10700|71900|82600|08-FEB-2013|0|51200|21-FEB-1999|71900|0|0|792|20-OCT-2011|3|OVM|10700|39900|50600|ASR13|||0|0|0|50600||REAL
10J241232|2014||10200|51200|10200|47400|57600|19-MAR-2013|0|55400|20-FEB-1999|46700|670|0|864|18-MAR-2013|3|D|10200|51200|61400|984|||0|0|0|61400||REAL
10J241250|2014|D|10200|14600|10200|41300|51500|23-APR-2013|0|57400|10-APR-1999|41300|0|0|768|27-AUG-2014|3|OVR|10200|14600|24800|HT401|||0|0|0|24800||REAL
11F240466|2014||13700|42100|13700|55500|69200|08-FEB-2013|0|61800|21-FEB-1999|55500|0|0|1590|09-FEB-2011|3|OVM|13700|42100|55800|ASR13|||0|0|0|55800||REAL
11F240521|2014||28400|1200|28400|1200|29600|08-MAY-2013|0|||0|11880|0|0|08-MAY-2013|1|||||959|10||0|0|0|29600||REAL
11J410741|2014||8900|35000|8900|39800|48700|19-MAR-2013|0|40100|21-FEB-1999|39700|130|0|864|18-MAR-2013|3|D|8900|35000|43900|984|||0|0|0|43900||REAL
11J410750|2014||8900|24100|8900|31300|40200|29-JUL-2013|0|41400|29-JUL-2013|31300|0|0|864|08-SEP-2013|3|OVR|8900|24100|33000|HT401|||0|0|0|33000||REAL
11F120584|2014||12400|37800|12400|53600|66000|08-FEB-2013|0|51500|21-FEB-1999|53600|0|0|1014|01-MAR-2011|3|OVM|12400|37800|50200|ASR13|||0|0|0|50200||REAL
11F120593|2014||13600|37200|13600|48900|62500|08-FEB-2013|0|52100|21-FEB-1999|48900|0|0|1150|09-FEB-2011|3|OVM|13600|37200|50800|ASR13|||0|0|0|50800||REAL
11F120603|2014||15000|34200|15000|48600|63600|08-FEB-2013|0|50500|21-FEB-1999|48600|0|0|1014|09-FEB-2012|3|OVM|15000|34200|49200|ASR13|||0|0|0|49200||REAL
11E110270|2014||18600|41900|18600|71100|89700|24-APR-2013|0|65000|21-FEB-1999|71100|0|0|1053|02-MAY-2012|3|OVM|18600|41900|60500|ASR13|||0|0|0|60500||REAL
15K441487|2014||10600|62300|10600|77900|88500|02-FEB-2013|0|72900|21-FEB-1999|76900|1000|0|1014||2||||||||0|0|0|72900||REAL
11E110281|2014||18600|34600|18600|45400|64000|24-APR-2013|0|57900|21-FEB-1999|45400|0|0|1053|02-MAY-2012|3|OVM|18600|34600|53200|ASR13|||0|0|0|53200||REAL
09J621168|2014||18200|51700|18200|50200|68400|02-FEB-2013|0|69900|20-FEB-1999|50000|190|0|1107||2|D|||||||0|0|0|69900||REAL
15K320850|2014|0|6600|51500|6600|61500|68100|17-APR-2014|0|57300|17-APR-2014|59400|2110|0|1218|19-NOV-2013|3|96|6600|51500|58100|784|||0|0|0|58100||REAL
15K441498|2014||14400|36200|14400|30200|44600|08-FEB-2013|0|52400|21-FEB-1999|30200|0|0|837||3|OVM|14400|36200|50600|ASR13|||0|0|0|50600||REAL
16H130445|2014|D|6900|18800|6900|59000|65900|17-APR-2014|0|51100|17-APR-2014|59000|0|0|1154|27-AUG-2014|3|OVR|6900|18800|25700|HT401|||0|0|0|25700||REAL
16H130463|2014||6600|46000|6600|60700|67300|08-FEB-2013|0|51700|20-FEB-1999|60500|170|0|1272|09-FEB-2011|3|OVM|6600|46000|52600|ASR13|||0|0|0|52600||REAL
15L411380|2014||28900|119600|28900|154300|183200|07-APR-2013|0|209000|20-FEB-1999|154300|0|0|3328|13-FEB-2013|3|OVR|28900|119600|148500|978|||0|0|0|148500||REAL
14O230554|2014||37900|71000|37900|80400|118300|02-FEB-2013|0|108900|20-FEB-1999|80400|0|0|816||2|D|||||||0|0|0|108900||REAL
15K110178|2014||13600|75100|13600|91600|105200|02-FEB-2013|0|88700|21-FEB-1999|91600|0|0|1519||2||||||||0|0|0|88700||REAL
15K110189|2014||20000|83800|20000|105800|125800|02-FEB-2013|0|103800|21-FEB-1999|105800|0|0|1547||2||||||||0|0|0|103800||REAL
15K110190|2014||13600|79000|13600|95700|109300|02-FEB-2013|0|92600|20-FEB-1999|95700|0|0|1399||2||||||||0|0|0|92600||REAL
11E610211|2014||13100|36200|13100|52700|65800|08-FEB-2013|0|50700|21-FEB-1999|52700|0|0|912|13-OCT-2011|3|OVM|13100|36200|49300|ASR13|||0|0|0|49300||REAL
11E610220|2014||12800|35500|12800|62200|75000|24-APR-2013|0|50400|21-FEB-1999|62000|170|0|912|13-OCT-2011|3|OVM|12800|35500|48300|ASR13|||0|0|0|48300||REAL
10G310363|2014||12600|59700|12600|77400|90000|09-FEB-2013|0|71500|20-FEB-1999|77400|0|0|1804|09-FEB-2011|3|OVR|12600|59700|72300|ASR13|||0|0|0|72300||REAL
09L240114|2014||14200|77600|14200|104300|118500|02-FEB-2013|0|91800|20-FEB-1999|103900|440|0|1152||2||||||||0|0|0|91800||REAL
10F210877|2014||7100|19500|7100|19500|26600|17-APR-2013|0|45900|20-FEB-1999|19500|0|0|750|11-FEB-2013|1|90||||ASR13|||0|0|0|26600||REAL
09H220386|2014||12700|38100|12700|55500|68200|05-FEB-2013|0|45800|20-FEB-1999|55000|520|0|1139||3|OVM|12700|38100|50800|ASR13|||0|0|0|50800||REAL
11G130036|2014||12100|33800|12100|65100|77200|08-FEB-2013|0|43500|20-FEB-1999|65100|0|0|912|17-OCT-2011|3|OVM|12100|33800|45900|ASR13|||0|0|0|45900||REAL
11G130045|2014||12700|30500|12700|61500|74200|08-FEB-2013|0|45900|20-FEB-1999|61500|0|0|840|09-FEB-2011|3|OVM|12700|30500|43200|ASR13|||0|0|0|43200||REAL
10G640482|2014||15800|62900|15800|60800|76600|02-FEB-2013|0|78700|20-FEB-1999|60800|0|0|1189||2||||||||0|0|0|78700||REAL
10D240290|2014||11700|37300|11700|60500|72200|09-FEB-2013|0|46200|20-FEB-1999|58900|1580|0|927|04-OCT-2011|3|OVR|11700|37300|49000|ASR13|||0|0|0|49000||REAL
10D240300|2014||13600|36100|13600|64300|77900|08-FEB-2013|0|48600|20-FEB-1999|64200|100|0|927|09-FEB-2011|3|OVM|13600|36100|49700|ASR13|||0|0|0|49700||REAL
11G310014|2014||9700|30500|9700|57900|67600|08-FEB-2013|0|45300|20-FEB-1999|57900|0|0|816|25-OCT-2011|3|OVM|9700|30500|40200|ASR13|||0|0|0|40200||REAL
11G410105|2014||5400|38600|5400|29300|34700|02-FEB-2013|0|44000|20-FEB-1999|29300|0|0|624|01-JUN-2011|2|86||||028|||0|0|0|44000||REAL
11G410114|2014||9400|41500|9400|63700|73100|09-FEB-2013|0|45900|21-FEB-1999|63700|0|0|816|01-JUN-2011|3|OVR|9400|41500|50900|ASR13|||0|0|0|50900||REAL
09J540010|2014||17700|54300|17700|68500|86200|09-FEB-2013|0|67200|19-FEB-1999|68200|330|0|840||3|OVR|17700|54300|72000|ASR13|||0|0|0|72000||REAL
08H441133|2014||18200|70800|18200|93200|111400|02-FEB-2013|0|89000|20-FEB-1999|92900|330|0|1232|19-MAR-2012|2|85||||826|||0|0|0|89000||REAL
08H440770|2014||20900|63700|20900|100700|121600|02-FEB-2013|0|84600|20-FEB-1999|100700|0|0|1320|19-MAR-2012|2|96||||826|||0|0|0|84600||REAL
11H410610|2014||14100|70200|14100|115500|129600|08-FEB-2013|0|81500|21-FEB-1999|115500|0|0|1412|10-SEP-2011|3|OVM|14100|70200|84300|ASR13|||0|0|0|84300||REAL
10H420281|2014||27800|114300|27800|154200|182000|02-FEB-2013|0|142100|19-FEB-1999|154200|0|0|2710||2|D|||||||0|0|0|142100||REAL
10H420290|2014||36900|128200|36900|166000|202900|02-FEB-2013|0|165100|19-FEB-1999|166000|0|0|2832||2||||||||0|0|0|165100||REAL
11J320981|2014||23000|40900|23000|79500|102500|10-JUN-2014|0|27500|10-JUN-2014|78600|930|0|1344||3|OVR|23000|40900|63900|ASR13|||0|0|0|63900||REAL
10J220323|2014||18000|51700|18000|63200|81200|08-FEB-2013|0|62700|20-FEB-1999|63200|0|0|1092||3|OVM|18000|51700|69700|ASR13|||0|0|0|69700||REAL
10M130300|2014||26000|0|26000|0|26000|19-NOV-2012|0||19-FEB-1999|0|0|0|0||1|D||||||100|26000|26000|0|26000||REAL
09J341185|2014||17800|60800|17800|77800|95600|02-FEB-2013|0|78600|19-FEB-1999|77800|0|0|888||2||||||||0|0|0|78600||REAL
09J341196|2014||18800|61700|18800|59900|78700|02-FEB-2013|0|80500|20-FEB-1999|59900|0|0|864||2||||||||0|0|0|80500||REAL
11E220830|2014||10700|33800|10700|45700|56400|17-APR-2013|0|43200|21-FEB-1999|45700|0|0|960|09-FEB-2011|3|OVR|10700|33800|44500|ASR13|||0|0|0|44500||REAL
10D240328|2014||9900|21600|9900|62500|72400|05-AUG-2013|0|43500|05-AUG-2013|62500|0|0|927|08-SEP-2013|3|OVR|9900|21600|31500|HT401|||0|0|0|31500||REAL
11L110012|2014||1310700|15800|1310700|15800|1326500|05-MAR-2013|0|||0|15840|0|0||1|||||||100|1326500|1310700|15800|1326500||REAL
11L110021|2014||21600|0|21600|0|21600|05-MAR-2013|0|||0|0|0|0||1|D||||||100|21600|21600|0|21600||REAL
11E610954|2014||11200|30300|11200|43600|54800|24-APR-2013|0|39800|21-FEB-1999|43600|0|0|912|14-OCT-2011|3|OVM|11200|30300|41500|ASR13|||0|0|0|41500||REAL
09K324091|2014||6400|45100|6400|53900|60300|05-FEB-2013|0|54400|20-FEB-1999|53400|0|0|1386||3|OVM|6400|45100|51500|ASR13|||0|0|0|51500||REAL
10J540142|2014||10200|45700|10200|41000|51200|19-MAR-2013|0|52900|20-FEB-1999|41000|0|0|768|18-MAR-2013|3|D|10200|45700|55900|984|||0|0|0|55900||REAL
10J540153|2014||10200|29100|10200|26300|36500|19-MAR-2013|0|48900|20-FEB-1999|26300|0|0|572|18-MAR-2013|3|D|10200|29100|39300|984|||0|0|0|39300||REAL
11E340280|2014||7700|55400|7700|121500|129200|26-MAR-2013|0|59400|05-MAY-1999|121500|0|0|1554|19-MAR-2013|3|D|7700|55400|63100|826|||0|0|0|63100||REAL
11F421241|2014|8|3500|0|3500|0|3500|09-JAN-2014|0||09-JAN-2014|0|0|0|0|01-NOV-2013|1|04||||786||100|3500|3500|0|3500||REAL
11F421250|2014||3500|18400|3500|102500|106000|24-JUN-2013|0|47800|24-JUN-2013|102500|0|0|1212|08-SEP-2013|3|OVR|3500|18400|21900|HT401|||0|0|0|21900||REAL
11F631075|2014||10500|37100|10500|71100|81600|08-FEB-2013|0|48100|21-FEB-1999|71000|80|0|912|19-OCT-2011|3|OVM|10500|37100|47600|ASR13|||0|0|0|47600||REAL
11F631086|2014||10500|41900|10500|79100|89600|08-FEB-2013|0|55600|21-FEB-1999|79100|0|0|792|19-OCT-2011|3|OVM|10500|41900|52400|ASR13|||0|0|0|52400||REAL
10G220365|2014||12200|37900|12200|55600|67800|08-FEB-2013|0|52500|20-FEB-1999|55600|0|0|1014|01-MAR-2011|3|OVM|12200|37900|50100|ASR13|||0|0|0|50100||REAL
10G640170|2014||17700|29500|17700|29500|47200|02-FEB-2013|0|78600|20-FEB-1999|29500|0|0|1276|08-APR-2011|1|85||||832|||0|0|0|47200||REAL
10G240587|2014||12200|35900|12200|47800|60000|08-FEB-2013|0|51300|20-FEB-1999|47800|0|0|875|01-MAR-2011|3|OVM|12200|35900|48100|ASR13|||0|0|0|48100||REAL
11J320927|2014||1600|0|1600|0|1600|05-MAR-2013|0|||0|0|0|0||1||||||||0|0|0|1600||REAL
11J320936|2014||200|0|200|0|200|08-FEB-2013|0|||0|0|0|0||1|D||||ASR13||100|200|200|0|200||
10J411091|2014||10300|51000|10300|52800|63100|02-FEB-2013|0|61300|20-FEB-1999|52400|360|0|1040||2||||||||0|0|0|61300||REAL
09K324101|2014|0|6400|45100|6400|53900|60300|13-JAN-2014|0|58800|13-JAN-2014|53400|0|0|1386|14-OCT-2013|3|96|6400|45100|51500|837|||0|0|0|51500||REAL
09K324112|2014||5900|40400|5900|50800|56700|05-FEB-2013|0|50800|19-FEB-1999|50400|0|0|1254||3|OVM|5900|40400|46300|ASR13|||0|0|0|46300||REAL
10J540175|2014||10200|34500|10200|53200|63400|19-MAR-2013|0|56200|20-FEB-1999|51200|2000|0|1026|18-MAR-2013|3|D|10200|34500|44700|984|||0|0|0|44700||REAL
11J221363|2014||5800|0|5800|0|5800|08-FEB-2013|0||21-FEB-1999|0|0|0|0|29-DEC-2011|1|04||||ASR13|||0|0|0|5800||REAL
11J221385|2014||8700|21600|8700|19600|28300|19-MAR-2013|0|39000|20-FEB-1999|19600|0|0|978|05-MAR-2013|3|D|8700|21600|30300|786|||0|0|0|30300||REAL
11E340291|2014|0|4400|38200|4400|61100|65500|21-MAY-2014|0|32300|21-MAY-2014|60500|610|0|884|21-MAY-2014|3||4400|38200|42600|814|||0|0|0|42600||REAL
11E340318|2014||4400|29800|4400|51600|56000|09-FEB-2013|0|30100|21-FEB-1999|51600|0|0|816||3|OVR|4400|29800|34200|ASR13|||0|0|0|34200||REAL
11F421261|2014||3300|18000|3300|33000|36300|19-APR-2013|0|24600|21-FEB-1999|32100|870|0|864|19-APR-2013|3|OVM|3300|18000|21300|978|||0|0|0|21300||REAL
11F420062|2014|0|3500|44200|3500|126800|130300|10-JUL-2014|0|51000|10-JUL-2014|124300|2450|0|1362|19-APR-2013|3|OVR|3500|44200|47700|978|||0|0|0|47700||REAL
10G220374|2014||13700|38700|13700|52000|65700|08-FEB-2013|0|55300|20-FEB-1999|52000|0|0|1014|31-OCT-2012|3|OVM|13700|38700|52400|ASR13|||0|0|0|52400||REAL
10G340339|2014||13100|36800|13100|59500|72600|08-FEB-2013|0|60300|20-FEB-1999|59500|0|0|1189||3|OVM|13100|36800|49900|ASR13|||0|0|0|49900||REAL
12K340086|2014||7358200|0|4196200|0|4196200|11-JUN-2013|0|||0|0|0|0|05-JUN-2013|3|64|7358200|0|7358200|900||100|7358200|7358200|0|7358200||REAL
11F220428|2014|0|13600|48400|13600|71500|85100|01-APR-2014|0|68800|01-APR-2014|71500|0|0|1265|08-NOV-2013|3|96|13600|48400|62000|786|||0|0|0|62000||REAL
11F131034|2014||3700|0|3700|0|3700|16-APR-2013|0|||0|0|0|0|31-JAN-2013|1|D||||ASR13||100|3700|3700|0|3700||REAL
10L540443|2014||6300|45600|6300|45600|51900|08-MAY-2013|0|34300|19-FEB-1999|45600|0|0|1025|07-MAY-2013|1|D||||984|||0|0|0|51900||REAL
10J511410|2014||10200|39600|10200|70100|80300|19-MAR-2013|0|63400|20-FEB-1999|70100|0|0|768|18-MAR-2013|3|D|10200|39600|49800|984|||0|0|0|49800||REAL
10J620200|2014||19500|75300|19500|96300|115800|08-FEB-2013|0|89800|20-FEB-1999|96000|320|0|2199|29-JUN-2011|3|OVM|19500|75300|94800|ASR13|||0|0|0|94800||REAL
10J620211|2014||17400|48100|17400|58500|75900|08-FEB-2013|0|64800|20-FEB-1999|58500|0|0|1173||3|OVM|17400|48100|65500|ASR13|||0|0|0|65500||REAL
10F110300|2014||9900|42400|9900|60400|70300|09-FEB-2013|0|60900|20-FEB-1999|60400|0|0|1073|10-OCT-2011|3|OVR|9900|42400|52300|ASR13|||0|0|0|52300||REAL
11E320581|2014||16500|39400|16500|68200|84700|08-FEB-2013|0|57100|21-FEB-1999|67200|970|0|1118|19-OCT-2011|3|OVM|16500|39400|55900|ASR13|||0|0|0|55900||REAL
13P341292|2014||13900|58400|13900|94100|108000|05-FEB-2013|0|69800|21-FEB-1999|93600|450|0|930|09-FEB-2011|3|OVM|13900|58400|72300|ASR13|||0|0|0|72300||REAL
15L210732|2014|0|8500|56500|8500|67800|76300|04-NOV-2014|0|71800|04-NOV-2014|67600|240|0|816|09-OCT-2014|3|S97|8500|56500|65000|STC|||0|0|0|65000||REAL
15L210750|2014||10900|54000|10900|57600|68500|02-FEB-2013|0|64900|21-FEB-1999|57400|240|0|864||2||||||||0|0|0|64900||REAL
13P341270|2014||22900|95800|22900|124700|147600|04-MAY-2013|0|118700|21-FEB-1999|124200|450|0|930|04-MAY-2013|2|D||||976|||0|0|0|118700||REAL
16J511241|2014||9600|49500|9600|52600|62200|29-MAR-2013|0|77600|21-FEB-1999|51900|740|0|792|21-MAR-2013|3|D|9600|49500|59100|786|||0|0|0|59100||REAL
16K140707|2014||7800|0|7800|0|7800|08-FEB-2013|0|||0|0|0|0||1|D||||ASR13||100|7800|7800|0|7800||
16O540312|2014||36200|116100|36200|127200|163400|02-FEB-2013|0|152300|21-FEB-1999|127200|0|0|1292||2||||||||0|0|0|152300||REAL
16M110908|2014||7500|76200|7500|56100|63600|09-FEB-2013|0|74400|21-FEB-1999|56100|0|0|1300|01-MAR-2011|3|OVR|7500|76200|83700|ASR13|||0|0|0|83700||REAL
16L541345|2014||434700|138300|434700|138300|573000|15-MAR-2013|0|||0|138290|0|0|15-MAR-2013|1|D||||947||100|573000|434700|138300|573000||REAL
16L610029|2014||50300|0|50300|0|50300|05-MAR-2013|0|||0|0|0|0|02-MAR-2011|5|D||||947|||0|0|0|50300||REAL
17J611605|2014||15100|0|15100|0|15100|25-JUN-2014|0||25-JUN-2014|0|0|0|0|13-MAY-2011|1|86||||ASR13||100|15100|15100|0|15100||REAL
17J611627|2014||11800|66700|11800|85800|97600|09-FEB-2013|0|57900|21-FEB-1999|84400|1390|0|1248||3|OVR|11800|66700|78500|ASR13|||0|0|0|78500||REAL
31M540391|2014|0|35800|146200|35800|172800|208600|26-JUN-2014|0|184000|26-JUN-2014|172800|0|0|1662|02-OCT-2013|3|96|35800|146200|182000|816|||0|0|0|182000||REAL
16M420603|2014||13300|75100|13300|138700|152000|05-FEB-2013|0|82500|20-FEB-1999|138700|0|0|1718||3|OVM|13300|75100|88400|ASR13|||0|0|0|88400||REAL
16J230047|2014||10800|24200|10800|16200|27000|08-FEB-2013|0|33300|21-FEB-1999|15700|510|0|840|09-FEB-2011|3|OVM|10800|24200|35000|ASR13|||0|0|0|35000||REAL
16K230541|2014||18600|33900|18600|46200|64800|09-FEB-2013|0|63900|20-FEB-1999|45300|940|0|850|09-FEB-2011|3|OVR|18600|33900|52500|ASR13|||0|0|0|52500||REAL
16K230552|2014||18600|46300|18600|45300|63900|08-FEB-2013|0|63900|21-FEB-1999|45300|0|0|850||3|OVM|18600|46300|64900|ASR13|||0|0|0|64900||REAL
17J611320|2014||26000|47600|26000|92000|118000|12-MAR-2013|0|163900|21-FEB-1999|92000|0|0|2032|12-FEB-2013|3|OVR|26000|47600|73600|30|||0|0|0|73600||REAL
17K130299|2014||32800|119700|32800|119700|152500|02-FEB-2013|0|148200|22-FEB-1999|119700|0|0|1585||1||||||||0|0|0|152500||REAL
16M140383|2014|0|9200|53400|9200|89800|99000|19-FEB-2014|0|54600|19-FEB-2014|89800|0|0|1232|27-SEP-2013|3|96|9200|53400|62600|824|||0|0|0|62600||REAL
16M140394|2014||9200|57600|9200|101700|110900|05-FEB-2013|0|53800|21-FEB-1999|101700|0|0|1232||3|OVM|9200|57600|66800|ASR13|||0|0|0|66800||REAL
16M140406|2014||9200|40400|9200|88700|97900|06-FEB-2013|0|49600|20-FEB-1999|88700|0|0|1232|08-SEP-2013|3|OVR|9200|40400|49600|HT401|||0|0|0|49600||REAL
16M140415|2014||9200|53400|9200|89600|98800|05-FEB-2013|0|49600|20-FEB-1999|89600|0|0|1232||3|OVM|9200|53400|62600|ASR13|||0|0|0|62600||REAL
16J211006|2014||8900|44700|8900|46900|55800|29-MAR-2013|0|65700|21-FEB-1999|46900|0|0|1080|21-MAR-2013|3|D|8900|44700|53600|786|||0|0|0|53600||REAL
16O520091|2014||51700|115600|51700|113000|164700|02-FEB-2013|0|167300|21-FEB-1999|113000|0|0|1416||2||||||||0|0|0|167300||REAL
16O520101|2014||47600|109400|47600|107400|155000|09-FEB-2013|0|158700|20-FEB-1999|107400|0|0|1232|08-FEB-2012|3|OVR|47600|109400|157000|ASR13|||0|0|0|157000||REAL
16K140716|2014||200|0|200|0|200|08-FEB-2013|0|||0|0|0|0||1|D||||ASR13||100|200|200|0|200||
16K140725|2014||12500|96100|12500|91600|104100|08-FEB-2013|0|103100|21-FEB-1999|91600|0|0|912|06-MAY-2011|3|OVM|12500|96100|108600|ASR13|||0|0|0|108600||REAL
16O540321|2014||35600|113200|35600|120500|156100|02-FEB-2013|0|148800|21-FEB-1999|120500|0|0|1272||2||||||||0|0|0|148800||REAL
16O540330|2014||35600|117500|35600|131400|167000|02-FEB-2013|0|153100|21-FEB-1999|130700|710|0|1312||2||||||||0|0|0|153100||REAL
16M110917|2014||7500|76200|7500|56100|63600|09-FEB-2013|0|74400|21-FEB-1999|56100|0|0|1300|01-MAR-2011|3|OVR|7500|76200|83700|ASR13|||0|0|0|83700||REAL
16J121093|2014||14900|55800|14900|47600|62500|24-APR-2013|0|71100|20-FEB-1999|47600|0|0|975|03-MAR-2011|3|OVM|14900|55800|70700|ASR13|||0|0|0|70700||REAL
16L130352|2014||39900|110300|39900|106000|145900|02-FEB-2013|0|150200|21-FEB-1999|106000|0|0|1474||2||||||||0|0|0|150200||REAL
16L130363|2014||33800|114100|33800|97300|131100|02-FEB-2013|0|147900|21-FEB-1999|96600|680|0|1288||2|D|||||||0|0|0|147900||REAL
17J611638|2014||19300|35800|19300|40900|60200|19-FEB-2013|0|66300|21-FEB-1999|40100|760|0|1173|13-FEB-2013|3|OVR|19300|35800|55100|978|||0|0|0|55100||REAL
16K230563|2014||18600|46300|18600|45300|63900|08-FEB-2013|0|63900|20-FEB-1999|45300|0|0|850||3|OVM|18600|46300|64900|ASR13|||0|0|0|64900||REAL
16K231003|2014||14000|53800|14000|43100|57100|08-FEB-2013|0|62300|20-FEB-1999|43000|70|0|850|09-FEB-2011|3|OVM|14000|53800|67800|ASR13|||0|0|0|67800||REAL
17J611331|2014||24700|61000|24700|63100|87800|08-FEB-2013|0|78500|21-FEB-1999|63100|0|0|970|16-MAR-2011|3|OVM|24700|61000|85700|ASR13|||0|0|0|85700||REAL
10J241272|2014||10200|53600|10200|51100|61300|19-MAR-2013|0|63000|20-FEB-1999|51100|0|0|864|18-MAR-2013|3|D|10200|53600|63800|984|||0|0|0|63800||REAL
11F240668|2014||4300|5700|4300|12400|16700|06-FEB-2013|0|23000|05-MAY-1999|12400|0|0|701|08-APR-2011|3|OVR|4300|5700|10000|ASR13|||0|0|0|10000||REAL
11E240731|2014||9000|31600|9000|46100|55100|08-FEB-2013|0|40100|21-FEB-1999|46100|0|0|864|09-FEB-2011|3|OVM|9000|31600|40600|ASR13|||0|0|0|40600||REAL
11G121135|2014||6900|35100|6900|59500|66400|08-FEB-2013|0|40000|21-FEB-1999|59500|0|0|792|09-FEB-2011|3|OVM|6900|35100|42000|ASR13|||0|0|0|42000||REAL
09J621179|2014||20000|48100|20000|47100|67100|02-FEB-2013|0|68100|20-FEB-1999|46200|910|0|1107||2|D|||||||0|0|0|68100||REAL
11E430664|2014||10700|44600|10700|90900|101600|24-APR-2013|0|55900|21-FEB-1999|90900|0|0|912|09-FEB-2011|3|OVM|10700|44600|55300|ASR13|||0|0|0|55300||REAL
10F340769|2014||10800|38900|10800|71900|82700|24-APR-2013|0|50500|20-FEB-1999|71900|0|0|912|07-OCT-2011|3|OVM|10800|38900|49700|ASR13|||0|0|0|49700||REAL
10J440956|2014||11000|34000|11000|64500|75500|10-SEP-2013|0|63900|10-SEP-2013|64400|70|0|816|08-SEP-2013|3|OVR|11000|34000|45000|HT401|||0|0|0|45000||REAL
10J130480|2014||11400|29200|11400|53400|64800|08-FEB-2013|0|37600|20-FEB-1999|53400|0|0|938|01-MAR-2011|3|OVM|11400|29200|40600|ASR13|||0|0|0|40600||REAL
11H140689|2014||14700|60600|14700|93400|108100|09-FEB-2013|0|69700|21-FEB-1999|93400|0|0|980|02-FEB-2012|3|OVR|14700|60600|75300|ASR13|||0|0|0|75300||REAL
10G320777|2014||13900|42600|13900|70200|84100|09-FEB-2013|0|67000|20-FEB-1999|70200|0|0|1350|11-OCT-2011|3|OVR|13900|42600|56500|ASR13|||0|0|0|56500||REAL
10G320795|2014||16600|58000|16600|73900|90500|09-FEB-2013|0|78500|20-FEB-1999|73900|0|0|1924||3|OVR|16600|58000|74600|ASR13|||0|0|0|74600||REAL
10E640051|2014||14500|70700|14500|59600|74100|02-FEB-2013|0|85200|20-FEB-1999|58400|1210|0|1200|29-APR-2011|2|D||||832|||0|0|0|85200||REAL
09M420041|2014||15000|51200|15000|64800|79800|02-FEB-2013|0|66200|20-FEB-1999|64800|0|0|972||2||||||||0|0|0|66200||REAL
11G320170|2014||10700|64900|10700|131900|142600|08-FEB-2013|0|75100|20-FEB-1999|130600|1320|0|2036|25-OCT-2011|3|OVM|10700|64900|75600|ASR13|||0|0|0|75600||REAL
10J131443|2014||10300|54300|10300|48600|58900|02-FEB-2013|0|64600|19-FEB-1999|48600|0|0|912||2||||||||0|0|0|64600||REAL
10J131452|2014||11300|50400|11300|45900|57200|02-FEB-2013|0|61700|19-FEB-1999|45900|0|0|960||2||||||||0|0|0|61700||REAL
11G121144|2014||6900|34000|6900|65900|72800|09-FEB-2013|0|42500|21-FEB-1999|65900|20|0|912|09-FEB-2011|3|OVR|6900|34000|40900|ASR13|||0|0|0|40900||REAL
11G121153|2014||6900|32400|6900|49000|55900|08-FEB-2013|0|37000|21-FEB-1999|49000|0|0|792|16-FEB-2011|3|OVM|6900|32400|39300|ASR13|||0|0|0|39300||REAL
11E110292|2014||22100|51500|22100|75400|97500|08-FEB-2013|0|73000|21-FEB-1999|75400|0|0|1372|02-MAY-2012|3|OVM|22100|51500|73600|ASR13|||0|0|0|73600||REAL
09J621180|2014||20700|59100|20700|65900|86600|02-FEB-2013|0|79800|19-FEB-1999|65700|210|0|1408||2||||||||0|0|0|79800||REAL
11E511101|2014||17700|0|17700|0|17700|28-JUN-2013|0||28-JUN-2013|0|0|0|0|28-MAY-2013|3|S99|17700|0|17700|832|||0|0|0|17700||REAL
09K322583|2014||4800|23300|4800|36100|40900|05-FEB-2013|0|24400|20-FEB-1999|35800|0|0|870||3|OVM|4800|23300|28100|ASR13|||0|0|0|28100||REAL
11E430673|2014||13000|45000|13000|87600|100600|24-APR-2013|0|58200|21-FEB-1999|87600|0|0|912|06-MAR-2012|3|OVM|13000|45000|58000|ASR13|||0|0|0|58000||REAL
10F121300|2014||3500|17500|3500|29500|33000|19-APR-2013|0|24300|20-FEB-1999|28000|1490|0|770|19-APR-2013|3|OVM|3500|17500|21000|978|||0|0|0|21000||REAL
09H410345|2014||18100|56300|18100|77700|95800|02-FEB-2013|0|82700|20-FEB-1999|77700|0|0|1182|08-SEP-2013|3|OVR|18100|56300|74400|HT401|||0|0|0|74400||REAL
09H410367|2014|0|18100|63100|18100|83800|101900|02-APR-2015|0|79900|03-DEC-2013|83800|0|0|1182|21-OCT-2013|3|73|18100|63100|81200|784|||0|0|0|81200||REAL
09H530102|2014||21800|66700|21800|53700|75500|02-FEB-2013|0|88500|20-FEB-1999|53700|0|0|912||2||||||||0|0|0|88500||REAL
09L640613|2014||14400|49800|14400|57700|72100|02-FEB-2013|0|64200|19-FEB-1999|57500|240|0|988||2||||||||0|0|0|64200||REAL
09L640624|2014||14400|56300|14400|66200|80600|02-FEB-2013|0|70700|19-FEB-1999|66200|0|0|912||2||||||||0|0|0|70700||REAL
10J130491|2014||10900|30200|10900|48700|59600|08-FEB-2013|0|38500|20-FEB-1999|48700|0|0|1120|09-FEB-2011|3|OVM|10900|30200|41100|ASR13|||0|0|0|41100||REAL
10K641404|2014||7000|23000|7000|35200|42200|22-MAY-2013|0|22500|20-FEB-1999|35200|0|0|1020|08-SEP-2013|3|OVR|7000|23000|30000|HT401|||0|0|0|30000||REAL
11F510626|2014||3500|31100|3500|49800|53300|19-APR-2013|0|37500|21-FEB-1999|49800|0|0|875|19-APR-2013|3|OVM|3500|31100|34600|978|||0|0|0|34600||REAL
11F621791|2014||10500|36500|10500|67000|77500|08-FEB-2013|0|47500|21-FEB-1999|67000|0|0|912|01-MAR-2011|3|OVM|10500|36500|47000|ASR13|||0|0|0|47000||REAL
10D240364|2014||11700|35600|11700|60000|71700|08-FEB-2013|0|46200|19-FEB-1999|60000|0|0|927|04-OCT-2011|3|OVM|11700|35600|47300|ASR13|||0|0|0|47300||REAL
10J131461|2014|0|12400|51900|12400|52100|64500|21-APR-2014|0|63300|21-APR-2014|52100|0|0|1000|14-MAR-2014|3|85|12400|51900|64300|814|||0|0|0|64300||REAL
11J410761|2014||8900|10100|8900|39300|48200|19-MAR-2013|0|47700|21-FEB-1999|39300|0|0|864|08-SEP-2013|3|OVR|8900|10100|19000|HT401|||0|0|0|19000||REAL
10G640675|2014||16300|46700|16300|67500|83800|10-APR-2013|0|81700|20-FEB-1999|67500|0|0|1305|09-APR-2013|3|D|16300|46700|63000|978|||0|0|0|63000||REAL
11J411290|2014||7600|36400|7600|38500|46100|19-MAR-2013|0|46700|20-FEB-1999|38200|290|0|816|18-MAR-2013|3|D|7600|36400|44000|984|||0|0|0|44000||REAL
11G210675|2014||7100|31400|7100|54600|61700|09-FEB-2013|0|35500|21-FEB-1999|54600|0|0|816|09-FEB-2011|3|OVR|7100|31400|38500|ASR13|||0|0|0|38500||REAL
10G340834|2014||20100|63200|20100|64000|84100|02-FEB-2013|0|83300|20-FEB-1999|64000|0|0|1189||2|D|||||||0|0|0|83300||REAL
10K641743|2014||7000|23000|7000|35200|42200|22-MAY-2013|0|22500|01-JUL-1999|35200|0|0|1020|22-MAY-2013|3|D0|7000|23000|30000|984|||0|0|0|30000||REAL
10K641752|2014||7000|22800|7000|35200|42200|22-MAY-2013|0|22500|20-FEB-1999|35200|0|0|1020|22-MAY-2013|3|D0|7000|22800|29800|984|||0|0|0|29800||REAL
09J540186|2014||19500|49000|19500|59600|79100|09-FEB-2013|0|64900|20-FEB-1999|59600|0|0|864||3|OVR|19500|49000|68500|ASR13|||0|0|0|68500||REAL
09K630088|2014||21300|57400|21300|56800|78100|02-FEB-2013|0|78700|20-FEB-1999|56800|0|0|1031||2||||||||0|0|0|78700||REAL
09K630109|2014||23600|73700|23600|58400|82000|16-SEP-2013|0|96300|16-SEP-2013|58400|0|0|1092|16-SEP-2013|3|OVR|23600|73700|97300||||0|0|0|97300||REAL
09K630110|2014||21300|77600|21300|59300|80600|02-FEB-2013|0|98900|20-FEB-1999|59300|0|0|962||2||||||||0|0|0|98900||REAL
09K616053|2014||7100|39000|7100|40500|47600|05-FEB-2013|0|50900|20-FEB-1999|40200|0|0|1160||3|OVM|7100|39000|46100|ASR13|||0|0|0|46100||REAL
10H420144|2014||1600|0|1600|0|1600|01-FEB-2013|0|||0|0|0|0||1|D|||||||0|0|0|1600||REAL
10H420153|2014||28500|127300|28500|270200|298700|02-FEB-2013|0|155800|20-FEB-1999|270200|0|0|1870||2||||||||0|0|0|155800||REAL
10H420162|2014||28200|101200|28200|132400|160600|02-FEB-2013|0|129400|20-FEB-1999|132400|0|0|2655||2||||||||0|0|0|129400||REAL
10H420171|2014||29500|96900|29500|116500|146000|02-FEB-2013|0|126400|20-FEB-1999|116500|0|0|2576||2||||||||0|0|0|126400||REAL
11K320322|2014||8000|0|8000|0|8000|02-FEB-2013|0||20-FEB-1999|0|0|0|0|04-DEC-2012|1|04||||784|||0|0|0|8000||REAL
04H410164|2014||41800|162600|41800|248300|290100|12-JUN-2013|0|202900|12-JUN-2013|247800|520|0|2176|07-JUN-2013|3|64|41800|162600|204400|984|||0|0|0|204400||REAL
10J540322|2014||10200|22800|10200|35200|45400|03-JUL-2013|0|51900|03-JUL-2013|35200|0|0|552|24-MAY-2013|3|S99|10200|22800|33000|902|||0|0|0|33000||REAL
10J540331|2014||10200|58700|10200|56200|66400|19-MAR-2013|0|66700|20-FEB-1999|56200|0|0|864|18-MAR-2013|3|D|10200|58700|68900|984|||0|0|0|68900||REAL
10J540340|2014||10200|24800|10200|51900|62100|03-JUL-2013|0|63500|03-JUL-2013|51900|0|0|864|08-SEP-2013|3|OVR|10200|24800|35000|HT401|||0|0|0|35000||REAL
10F140963|2014||3500|26700|3500|42100|45600|19-APR-2013|0|33400|20-FEB-1999|42100|0|0|888|19-APR-2013|3|OVM|3500|26700|30200|978|||0|0|0|30200||REAL
10F140972|2014||3500|24900|3500|40800|44300|19-APR-2013|0|31600|20-FEB-1999|37700|3070|0|770|19-APR-2013|3|OVM|3500|24900|28400|978|||0|0|0|28400||REAL
10F140981|2014||3500|26700|3500|44400|47900|19-APR-2013|0|33400|20-FEB-1999|42200|2180|0|888|19-APR-2013|3|OVM|3500|26700|30200|978|||0|0|0|30200||REAL
11F421085|2014||3500|19900|3500|35700|39200|19-APR-2013|0|26700|20-FEB-1999|34000|1710|0|567|19-APR-2013|3|OVM|3500|19900|23400|978|||0|0|0|23400||REAL
11F421104|2014||3500|24000|3500|35600|39100|19-APR-2013|0|30700|21-FEB-1999|35500|90|0|720|19-APR-2013|3|OVM|3500|24000|27500|978|||0|0|0|27500||REAL
10G420309|2014||26800|100400|26800|141500|168300|02-FEB-2013|0|127200|20-FEB-1999|141500|0|0|2016||2|D|||||||0|0|0|127200||REAL
10G420318|2014||23800|84900|23800|128800|152600|02-FEB-2013|0|108700|20-FEB-1999|128600|190|0|1596||2||||||||0|0|0|108700||REAL
11F140430|2014||12500|37900|12500|53700|66200|08-FEB-2013|0|51700|21-FEB-1999|53700|0|0|1014|01-MAR-2011|3|OVM|12500|37900|50400|ASR13|||0|0|0|50400||REAL
11H540092|2014||24100|54400|24100|69700|93800|09-FEB-2013|0|78200|21-FEB-1999|69700|0|0|1040||3|OVR|24100|54400|78500|ASR13|||0|0|0|78500||REAL
11H540108|2014||29300|48900|29300|67300|96600|08-FEB-2013|0|77800|21-FEB-1999|67300|0|0|1250||3|OVM|29300|48900|78200|ASR13|||0|0|0|78200||REAL
10H230624|2014||21500|0|21500|0|21500|19-NOV-2012|0|||0|0|0|0||1||||||||0|0|0|21500||REAL
10H230633|2014||23700|125300|23700|248900|272600|05-MAR-2013|0|169800||248900|0|0|2294|04-MAR-2013|3|D|23700|125300|149000|786|||0|0|0|149000||REAL
11F441692|2014||3500|27700|3500|107400|110900|19-APR-2013|0|50800|21-FEB-1999|107400|0|0|1246|08-SEP-2013|3|OVR|3500|27700|31200|HT401|||0|0|0|31200||REAL
11F441702|2014||200|0|200|0|200|16-APR-2013|0|||0|0|0|0||1|D||||ASR13|||0|0|0|200||REAL
11F441711|2014||3300|24800|3300|43900|47200|19-APR-2013|0|31300|21-FEB-1999|43800|100|0|936|19-APR-2013|3|OVM|3300|24800|28100|978|||0|0|0|28100||REAL
10J231736|2014||10200|54400|10200|51300|61500|19-MAR-2013|0|65500|19-FEB-1999|51300|0|0|816|18-MAR-2013|3|D|10200|54400|64600|984|||0|0|0|64600||REAL
09J540681|2014||17400|49800|17400|59800|77200|09-FEB-2013|0|63200|20-FEB-1999|59800|0|0|864||3|OVR|17400|49800|67200|ASR13|||0|0|0|67200||REAL
11E431003|2014||12100|41200|12100|77100|89200|02-MAY-2014|0|54100|02-MAY-2014|77100|0|0|912|13-OCT-2011|3|OVM|12100|41200|53300|ASR13|||0|0|0|53300||REAL
11H320805|2014||10300|53100|10300|66800|77100|09-FEB-2013|0|65400|20-FEB-1999|66000|790|0|1192|01-JUN-2011|3|OVR|10300|53100|63400|ASR13|||0|0|0|63400||REAL
11J331321|2014||9900|26300|9900|16500|26400|08-FEB-2013|0|31400|21-FEB-1999|16500|0|0|936|02-SEP-2012|3|OVM|9900|26300|36200|ASR13|||0|0|0|36200||REAL
11J331495|2014||11300|49200|11300|59300|70600|08-FEB-2013|0|58900|21-FEB-1999|59300|0|0|925|15-MAR-2012|3|OVM|11300|49200|60500|ASR13|||0|0|0|60500||REAL
11J331523|2014||9800|23500|9800|21000|30800|08-FEB-2013|0|32800|21-FEB-1999|21000|0|0|840|02-MAY-2012|3|OVM|9800|23500|33300|ASR13|||0|0|0|33300||REAL
11J331532|2014|0|9500|30500|9500|50500|60000|27-AUG-2014|0|49500|27-AUG-2014|50400|130|0|832|04-AUG-2014|3|S97|9500|30500|40000|STC|||0|0|0|40000||REAL
11E330409|2014||4900|36200|4900|57100|62000|09-FEB-2013|0|37800|21-FEB-1999|57100|0|0|884|09-FEB-2011|3|OVR|4900|36200|41100|ASR13|||0|0|0|41100||REAL
09K640438|2014||17400|65500|17400|74600|92000|02-FEB-2013|0|82900|20-FEB-1999|74600|0|0|1092||2||||||||0|0|0|82900||REAL
09K640483|2014||17400|61400|17400|61200|78600|02-FEB-2013|0|78800|20-FEB-1999|61200|0|0|864||2||||||||0|0|0|78800||REAL
09K640494|2014|0|19400|59900|19400|45900|65300|10-APR-2014|0|78500|10-APR-2014|45900|0|0|864||3|OVR|19400|59900|79300||||0|0|0|79300||REAL
10M110308|2014||695900|0|695900|0|695900|05-MAR-2013|0|||0|0|0|0||1|D||||||100|695900|695900|0|695900||REAL
10M110317|2014||22300|0|22300|0|22300|19-NOV-2012|0||20-FEB-1999|0|0|0|0||1|D||||||100|22300|22300|0|22300||REAL
10G230476|2014|0|13400|27200|13400|53200|66600|27-AUG-2014|0|52500|27-AUG-2014|53200|0|0|1014|04-AUG-2014|3|S97|13400|27200|40600|STC|||0|0|0|40600||REAL
11F640417|2014||10700|44400|10700|86700|97400|08-FEB-2013|0|59000|21-FEB-1999|86700|0|0|912|17-OCT-2011|3|OVM|10700|44400|55100|ASR13|||0|0|0|55100||REAL
11F640426|2014||11100|35000|11100|59800|70900|08-FEB-2013|0|46600|21-FEB-1999|59800|0|0|792|07-NOV-2012|3|OVM|11100|35000|46100|ASR13|||0|0|0|46100||REAL
11E610808|2014||11200|21400|11200|60700|71900|10-APR-2013|0|48200|21-FEB-1999|60700|0|0|912|08-SEP-2013|3|OVR|11200|21400|32600|HT401|||0|0|0|32600||REAL
11E610817|2014||10100|36500|10100|64600|74700|17-APR-2013|0|47700|21-FEB-1999|63100|1530|0|912|13-OCT-2011|3|OVR|10100|36500|46600|ASR13|||0|0|0|46600||REAL
11E610826|2014||11400|40200|11400|76200|87600|08-FEB-2013|0|50400|21-FEB-1999|74400|1830|0|816|17-OCT-2011|3|OVM|11400|40200|51600|ASR13|||0|0|0|51600||REAL
10G120742|2014||14700|38600|14700|53400|68100|08-FEB-2013|0|53800|19-FEB-1999|53100|260|0|1014|02-NOV-2012|3|OVM|14700|38600|53300|ASR13|||0|0|0|53300||REAL
10J110350|2014||12500|30300|12500|50400|62900|08-FEB-2013|0|39200|20-FEB-1999|50400|0|0|1288|09-FEB-2011|3|OVM|12500|30300|42800|ASR13|||0|0|0|42800||REAL
08H441111|2014||18600|68900|18600|91900|110500|02-FEB-2013|0|87500|20-FEB-1999|91900|0|0|1232||2|D|||||||0|0|0|87500||REAL
08H440743|2014|0|20200|74700|20200|86300|106500|10-JUN-2014|0|90600|10-JUN-2014|86300|0|0|1080|16-OCT-2013|3|85|20200|74700|94900|786|||0|0|0|94900||REAL
08H440761|2014||18200|74700|18200|84700|102900|02-FEB-2013|0|92900|20-FEB-1999|84700|0|0|1107||2||||||||0|0|0|92900||REAL
10K641505|2014|0|7000|23000|7000|35200|42200|17-JAN-2014|0|25800|17-JAN-2014|35200|0|0|1020|17-JAN-2014|3|OVR|7000|23000|30000|984|||0|0|0|30000||REAL
11G520417|2014||18200|25400|18200|30000|48200|26-MAR-2013|0|40800|21-FEB-1999|30000|0|0|702|18-MAR-2013|3|D|18200|25400|43600|826|||0|0|0|43600||REAL
10J511443|2014|D|12500|15100|12500|65200|77700|19-MAR-2013|0|72300|20-FEB-1999|65200|0|0|1104|27-AUG-2014|3|OVR|12500|15100|27600|HT401|||0|0|0|27600||REAL
10F110337|2014|0|9900|47300|9900|61900|71800|24-MAR-2014|0|61000|24-MAR-2014|61900|0|0|1110|25-OCT-2013|3|96|9900|47300|57200|786|||0|0|0|57200||REAL
09M130751|2014||16400|56200|16400|78100|94500|09-FEB-2013|0|72000|20-FEB-1999|78000|100|0|972||3|OVR|16400|56200|72600|ASR13|||0|0|0|72600||REAL
09M130773|2014|0|16200|50100|16200|69600|85800|11-FEB-2014|0|67800|11-FEB-2014|69600|0|0|972|09-OCT-2013|3|96|16200|50100|66300|826|||0|0|0|66300||REAL
11E431012|2014||12400|35900|12400|50400|62800|19-MAR-2013|0|47900|21-FEB-1999|50400|0|0|792|14-OCT-2011|3|OVR|12400|35900|48300|ASR13|||0|0|0|48300||REAL
11J331330|2014||10000|39900|10000|47100|57100|08-FEB-2013|0|47400|20-FEB-1999|46900|160|0|816|31-JAN-2012|3|OVM|10000|39900|49900|ASR13|||0|0|0|49900||REAL
11J331352|2014||8700|42200|8700|40200|48900|08-FEB-2013|0|41600|21-FEB-1999|38100|2110|0|768|02-MAY-2012|3|OVM|8700|42200|50900|ASR13|||0|0|0|50900||REAL
11J331363|2014||9500|38700|9500|40800|50300|08-FEB-2013|0|38900|21-FEB-1999|40500|270|0|816|31-JAN-2012|3|OVM|9500|38700|48200|ASR13|||0|0|0|48200||REAL
11J331541|2014||11500|62100|11500|68600|80100|08-FEB-2013|0|74600|21-FEB-1999|68500|90|0|1190|02-MAY-2012|3|OVM|11500|62100|73600|ASR13|||0|0|0|73600||REAL
11H510848|2014||11700|51900|11700|79300|91000|08-FEB-2013|0|58400|20-FEB-1999|77800|1540|0|837||3|OVM|11700|51900|63600|ASR13|||0|0|0|63600||REAL
11J111303|2014|D|6800|17800|6800|22000|28800|19-MAR-2013|0|32300|20-FEB-1999|22000|0|0|704|27-AUG-2014|3|OVR|6800|17800|24600|HT401|||0|0|0|24600||REAL
10E530215|2014||7500|52700|7500|33500|41000|05-FEB-2013|0|60200|20-FEB-1999|30200|3300|0|676||2|D|||||||0|0|0|60200||REAL
16H411430|2014||9300|39000|9300|53000|62300|08-FEB-2013|0|53400|21-FEB-1999|53000|0|0|864|09-FEB-2011|3|OVM|9300|39000|48300|ASR13|||0|0|0|48300||REAL
14M341032|2014||7700|70200|7700|110200|117900|21-MAR-2013|0|77100|21-FEB-1999|107700|2490|0|1246|18-MAR-2013|3|D|7700|70200|77900|984|||0|0|0|77900||REAL
16H411412|2014||12800|45000|12800|71600|84400|29-MAR-2013|0|64400|21-FEB-1999|71600|0|0|1140|21-MAR-2013|3|D|12800|45000|57800|786|||0|0|0|57800||REAL
16H411421|2014||9400|43200|9400|54600|64000|08-FEB-2013|0|57400|21-FEB-1999|54600|0|0|864|09-FEB-2011|3|OVM|9400|43200|52600|ASR13|||0|0|0|52600||REAL
15L210673|2014||11400|57000|11400|60400|71800|17-SEP-2013|0|68400|21-FEB-1999|60400|0|0|918|10-SEP-2011|3|OVR|11400|57000|68400||||0|0|0|68400||REAL
15L210684|2014||11400|53000|11400|58300|69700|02-FEB-2013|0|64400|21-FEB-1999|58200|60|0|918||2||||||||0|0|0|64400||REAL
13P341216|2014||22900|101100|22900|130900|153800|04-MAY-2013|0|124000|21-FEB-1999|130400|450|0|978|04-MAY-2013|2|D||||976|||0|0|0|124000||REAL
13P341225|2014||22900|95800|22900|124700|147600|04-MAY-2013|0|118700|20-FEB-1999|124200|450|0|930|04-MAY-2013|2|D||||976|||0|0|0|118700||REAL
16K211654|2014||21500|48800|21500|61400|82900|24-APR-2013|0|71900|21-FEB-1999|61400|0|0|850||3|OVM|21500|48800|70300|ASR13|||0|0|0|70300||REAL
16K211665|2014||22500|49200|22500|66100|88600|24-APR-2013|0|73300|21-FEB-1999|65900|230|0|850|02-SEP-2012|3|OVM|22500|49200|71700|ASR13|||0|0|0|71700||REAL
13P341308|2014||15600|62000|15600|100200|115800|05-FEB-2013|0|81400|21-FEB-1999|99700|450|0|978||3|OVM|15600|62000|77600|ASR13|||0|0|0|77600||REAL
16K211731|2014||11700|57100|11700|44200|55900|08-FEB-2013|0|63300|21-FEB-1999|44200|0|0|864||3|OVM|11700|57100|68800|ASR13|||0|0|0|68800||REAL
16J121291|2014||600|0|600|0|600|08-FEB-2013|0|||0|0|0|0||1|D||||ASR13||100|600|600|0|600||
15L240551|2014||11200|63000|11200|65000|76200|02-FEB-2013|0|74200|21-FEB-1999|61700|3270|0|864||2|D|||||||0|0|0|74200||REAL
15L240560|2014||20500|63200|20500|69000|89500|02-FEB-2013|0|83700|21-FEB-1999|68900|100|0|1008|19-OCT-2011|2|S24||||803|||0|0|0|83700||REAL
15L240571|2014||12500|70500|12500|83100|95600|02-FEB-2013|0|83000|21-FEB-1999|83100|0|0|1303||2||||||||0|0|0|83000||REAL
14M430154|2014||19300|101200|19300|164600|183900|03-APR-2013|0|106900|21-FEB-1999|164600|0|0|2063|09-FEB-2011|3|OVR|19300|101200|120500|ASR13|||0|0|0|120500||REAL
14M430165|2014||17800|108700|17800|100700|118500|29-MAR-2013|0|126500|21-FEB-1999|97900|2780|0|2202|09-FEB-2011|2|D||||REV/SYS|||0|0|0|126500||REAL
16N321354|2014||17900|82100|17900|97300|115200|13-MAR-2014|0|81700|13-MAR-2014|96600|0|0|1041|26-FEB-2013|3|D|17900|82100|100000|030|||0|0|0|100000||REAL
15M510356|2014||22000|75400|22000|97100|119100|03-APR-2013|0|97400|20-FEB-1999|97100|0|0|1324||2||||||||0|0|0|97400||REAL
16J431611|2014||9800|29800|9800|49700|59500|20-MAR-2013|0|64700|21-FEB-1999|49700|20|0|850|08-SEP-2013|3|OVR|9800|29800|39600|HT401|||0|0|0|39600||REAL
17J440522|2014||38900|163700|38900|150000|188900|02-FEB-2013|0|202600|21-FEB-1999|150000|0|0|2019||2||||||||0|0|0|202600||REAL
17J440533|2014||26500|183600|26500|146600|173100|02-FEB-2013|0|210100|22-FEB-1999|144400|2180|0|1356||2||||||||0|0|0|210100||REAL
16Q241172|2014|0|17200|86500|17200|94600|111800|17-DEC-2013|0|97400|17-DEC-2013|94200|400|0|1386|15-OCT-2013|3|85|17200|86500|103700|825|||0|0|0|103700||REAL
16Q241183|2014|0|16900|86700|16900|95800|112700|17-DEC-2013|0|97300|17-DEC-2013|95800|0|0|1386|15-OCT-2013|3|85|16900|86700|103600|825|||0|0|0|103600||REAL
15L110881|2014|0|14100|79400|14100|87500|101600|31-MAR-2014|0|92300|31-MAR-2014|87500|0|0|1282|20-NOV-2013|3|96|14100|79400|93500|824|||0|0|0|93500||REAL
15L220177|2014||14900|51400|14900|55300|70200|02-FEB-2013|0|66300|21-FEB-1999|55300|0|0|840|19-OCT-2011|2|S||||756|||0|0|0|66300||REAL
15L220188|2014||10300|44400|10300|48400|58700|02-FEB-2013|0|54700|21-FEB-1999|48400|0|0|720||2||||||||0|0|0|54700||REAL
14O230381|2014||41900|93300|41900|112000|153900|02-FEB-2013|0|135200|21-FEB-1999|111700|310|0|1036|09-FEB-2011|2|D||||REV/SYS|||0|0|0|135200||REAL
14O230408|2014||41900|92000|41900|100900|142800|02-FEB-2013|0|133900|20-FEB-1999|100800|70|0|1036|16-OCT-2012|2|96||||810|||0|0|0|133900||REAL
14O230417|2014|0|43000|79900|43000|91400|134400|20-JUN-2014|0|123900|20-JUN-2014|91400|0|0|888|01-NOV-2013|3|96|43000|79900|122900|803|||0|0|0|122900||REAL
16N410993|2014||42900|129600|42900|163700|206600|02-FEB-2013|0|172500|20-FEB-1999|163700|0|0|1456||2||||||||0|0|0|172500||REAL
16N411004|2014||38000|157100|38000|196600|234600|02-FEB-2013|0|195100|21-FEB-1999|196600|0|0|1680||2||||||||0|0|0|195100||REAL
16N411026|2014||42500|151100|42500|205300|247800|02-FEB-2013|0|193600|21-FEB-1999|205300|0|0|1840||2|D|||||||0|0|0|193600||REAL
17J620175|2014||18200|50900|18200|56200|74400|08-FEB-2013|0|59800|21-FEB-1999|56200|0|0|1155|07-MAR-2011|3|OVM|18200|50900|69100|ASR13|||0|0|0|69100||REAL
17J620186|2014||200|0|200|0|200|08-FEB-2013|0|||0|0|0|0||1|D||||ASR13||100|200|200|0|200||REAL
22U540452|2014||70600|0|70600|0|70600|01-FEB-2013|0|||0|0|0|0||1|D|||||||0|0|0|70600||REAL
17J620197|2014||23700|91300|23700|107100|130800|12-MAR-2013|0|161500|21-FEB-1999|104100|3040|0|2392|12-FEB-2013|3|OVR|23700|91300|115000|30|||0|0|0|115000||REAL
16Q241215|2014||12400|72800|12400|70000|82400|02-FEB-2013|0|85200|21-FEB-1999|70000|0|0|1000||2||||||||0|0|0|85200||REAL
15L220199|2014||14400|55600|14400|87900|102300|03-SEP-2013|0|86300|03-SEP-2013|87900|20|0|528|08-SEP-2013|3|OVR|14400|55600|70000|HT401|||0|0|0|70000||REAL
14O230435|2014||42600|80900|42600|102600|145200|02-FEB-2013|0|123500|20-FEB-1999|102600|0|0|1036||2||||||||0|0|0|123500||REAL
14O230444|2014||41900|77100|41900|90700|132600|02-FEB-2013|0|119000|20-FEB-1999|90600|60|0|1036|22-FEB-2012|2|D||||832|||0|0|0|119000||REAL
14O640322|2014||26000|140200|26000|140200|166200|01-FEB-2013|0|||0|140160|0|0||1|D||||||100|166200|26000|140200|166200||REAL
16N411037|2014||41300|172800|41300|211100|252400|02-FEB-2013|0|214100|21-FEB-1999|211100|0|0|2296||2||||||||0|0|0|214100||REAL
16N411048|2014||37300|135500|37300|168100|205400|02-FEB-2013|0|172800|21-FEB-1999|168100|0|0|1456||2||||||||0|0|0|172800||REAL
17J620207|2014|0|18200|56800|18200|55600|73800|01-APR-2014|0|67200|01-APR-2014|55600|0|0|1155|01-APR-2014|3|OVM|18200|56800|75000|ABMT|||0|0|0|75000||REAL
17J620218|2014||18200|50900|18200|55600|73800|08-FEB-2013|0|59800|21-FEB-1999|55600|0|0|1155|07-MAR-2011|3|OVM|18200|50900|69100|ASR13|||0|0|0|69100||REAL
16J141521|2014||12200|11800|12200|15700|27900|06-MAY-2013|0|46600|15-APR-1999|15200|490|0|876|06-MAY-2013|3|OVR|12200|11800|24000|814|||0|0|0|24000||REAL
16J141530|2014||14400|39000|14400|31100|45500|08-FEB-2013|0|52200|20-FEB-1999|31100|0|0|884|09-FEB-2011|3|OVM|14400|39000|53400|ASR13|||0|0|0|53400||REAL
16J141552|2014||14100|13200|14100|15100|29200|09-FEB-2013|0|37200|10-APR-1999|14700|360|0|918|09-FEB-2011|3|OVR|14100|13200|27300|ASR13|||0|0|0|27300||REAL
15K411392|2014||10100|60700|10100|77000|87100|09-FEB-2013|0|64800|21-FEB-1999|74700|2340|0|1080||3|OVR|10100|60700|70800|ASR13|||0|0|0|70800||REAL
15K411402|2014||11000|50900|11000|72000|83000|08-FEB-2013|0|61900|21-FEB-1999|72000|0|0|1156||3|OVM|11000|50900|61900|ASR13|||0|0|0|61900||REAL
15K411413|2014||11000|49300|11000|96400|107400|08-FEB-2013|0|57800|20-FEB-1999|96400|0|0|1080||3|OVM|11000|49300|60300|ASR13|||0|0|0|60300||REAL
15L610721|2014||11200|49000|11200|33000|44200|02-FEB-2013|0|60200|21-FEB-1999|33000|0|0|748|09-FEB-2011|2|D||||REV/SYS|||0|0|0|60200||REAL
15L610732|2014||6700|59500|6700|44900|51600|02-FEB-2013|0|66200|21-FEB-1999|44900|0|0|864|09-FEB-2011|2|D||||REV/SYS|||0|0|0|66200||REAL
15K630566|2014||10700|70800|10700|89600|100300|08-FEB-2013|0|79000|20-FEB-1999|88700|880|0|1313|09-FEB-2011|3|OVM|10700|70800|81500|ASR13|||0|0|0|81500||REAL
15K630577|2014||3800|55900|3800|62200|66000|02-FEB-2013|0|59700|20-FEB-1999|61100|1070|0|775||2||||||||0|0|0|59700||REAL
15K630601|2014|D|3800|32200|3800|32000|35800|02-FEB-2013|0|36000|20-FEB-1999|30900|1080|0|514|27-AUG-2014|3|OVR|3800|32200|36000|HT401|||0|0|0|36000||REAL
17J611364|2014||24300|73200|24300|79100|103400|08-FEB-2013|0|89300|21-FEB-1999|78300|830|0|1275||3|OVM|24300|73200|97500|ASR13|||0|0|0|97500||REAL
17J611375|2014||12400|63900|12400|67800|80200|08-FEB-2013|0|68700|21-FEB-1999|67800|0|0|1080|07-MAR-2011|3|OVM|12400|63900|76300|ASR13|||0|0|0|76300||REAL
16H540251|2014||1000|0|1100|0|1100|25-APR-2013|0|||0|0|0|0|25-APR-2013|3|D|1000|0|1000|978||100|1000|1000|0|1000||REAL
16H630514|2014||1800|0|1800|0|1800|08-FEB-2013|0|||0|0|0|0||1|D||||ASR13|||0|0|0|1800||
16H630550|2014||1600|11600|1600|13600|15200|27-MAR-2013|0|14000|21-FEB-1999|13600|0|0|576|27-MAR-2013|3|D|1600|11600|13200|784|||0|0|0|13200||REAL
16K320378|2014||18700|56600|18700|63300|82000|08-FEB-2013|0|72200|21-FEB-1999|63300|0|0|1292|09-FEB-2011|3|OVM|18700|56600|75300|ASR13|||0|0|0|75300||REAL
16K320389|2014||18700|57800|18700|63700|82400|08-FEB-2013|0|73700|20-FEB-1999|63700|0|0|1328|09-FEB-2011|3|OVM|18700|57800|76500|ASR13|||0|0|0|76500||REAL
16L640950|2014||19700|75500|19700|90800|110500|02-FEB-2013|0|95200|21-FEB-1999|90800|0|0|1420||2||||||||0|0|0|95200||REAL
16L640961|2014||11000|49300|11000|54800|65800|02-FEB-2013|0|60300|21-FEB-1999|54800|0|0|864||2||||||||0|0|0|60300||REAL
16L640972|2014||11000|55200|11000|58200|69200|02-FEB-2013|0|66200|20-FEB-1999|58200|0|0|792|17-OCT-2011|2|S||||796|||0|0|0|66200||REAL
16L640983|2014|4|11000|21500|11000|40100|51100|16-JUL-2015|0|54600|16-JUL-2015|40100|0|0|864|16-JUL-2015|3|OVR|11000|21500|32500|HT11|||0|0|0|32500||REAL
16J431149|2014||10500|51200|10500|44800|55300|20-MAR-2013|0|53800|21-FEB-1999|44800|0|0|850|18-MAR-2013|3|D|10500|51200|61700|984|||0|0|0|61700||REAL
16J431150|2014||10200|51400|10200|45200|55400|20-MAR-2013|0|53800|20-FEB-1999|45200|0|0|850|18-MAR-2013|3|D|10200|51400|61600|984|||0|0|0|61600||REAL
16H621402|2014||2000|800|2000|800|2800|08-FEB-2013|0|1400|20-FEB-1999|800|0|0|744|06-APR-2011|1|D||||ASR13|||0|0|0|2800||REAL
16H621411|2014||1900|23700|1900|27300|29200|27-MAR-2013|0|22200|20-FEB-1999|27300|0|0|890|27-MAR-2013|3|D|1900|23700|25600|784|||0|0|0|25600||REAL
16O310201|2014||38900|135400|38900|148000|186900|02-FEB-2013|0|174300|21-FEB-1999|148000|0|0|1536||2||||||||0|0|0|174300||REAL
16O630068|2014||35500|165400|35500|189500|225000|02-FEB-2013|0|200900|20-FEB-1999|189500|0|0|1670||2|D|||||||0|0|0|200900||REAL
16J230092|2014||22300|42100|22300|57200|79500|29-MAR-2013|0|92200|21-FEB-1999|57200|0|0|1536|21-MAR-2013|3|D|22300|42100|64400|786|||0|0|0|64400||REAL
14H530184|2014||11100|55600|11100|62500|73600|09-FEB-2013|0|64000|21-FEB-1999|62500|0|0|1302|09-FEB-2011|3|OVR|11100|55600|66700|ASR13|||0|0|0|66700||REAL
14G141372|2014||10200|34400|10200|45600|55800|19-MAR-2013|0|36600|21-FEB-1999|45600|0|0|884|13-MAR-2013|3|D|10200|34400|44600|984|||0|0|0|44600||REAL
14J410555|2014||7500|17500|7500|29900|37400|22-MAY-2013|0|26700|22-MAY-2013|29900|0|0|672|08-SEP-2013|3|OVR|7500|17500|25000|HT401|||0|0|0|25000||REAL
14H530173|2014||3800|0|3800|0|3800|08-FEB-2013|0|||0|0|0|0||1|D||||ASR13|||0|0|0|3800||
14H140282|2014||20500|59100|20500|141800|162300|09-FEB-2013|0|80400|21-FEB-1999|141800|0|0|2278|25-JAN-2012|3|OVR|20500|59100|79600|ASR13|||0|0|0|79600||REAL
14H140301|2014||5700|39100|5700|48000|53700|09-FEB-2013|0|27200|20-FEB-1999|47700|310|0|1100|09-FEB-2011|3|OVR|5700|39100|44800|ASR13|||0|0|0|44800||REAL
13N431098|2014||22600|96600|22600|102400|125000|02-FEB-2013|0|119200|21-FEB-1999|102400|0|0|972|10-FEB-2011|2|D||||REV/SYS|||0|0|0|119200||REAL
13O520708|2014||24900|96900|24900|113800|138700|02-FEB-2013|0|121800|21-FEB-1999|113800|0|0|936||2||||||||0|0|0|121800||REAL
13O520717|2014||24300|104000|24300|131900|156200|02-FEB-2013|0|128300|21-FEB-1999|131900|0|0|1120||2||||||||0|0|0|128300||REAL
13O230308|2014||21400|105100|21400|131100|152500|02-FEB-2013|0|126500|21-FEB-1999|131100|0|0|1120||2||||||||0|0|0|126500||REAL
13M420297|2014|3|200|0|200|0|200|30-MAY-2014|0||27-MAY-2014|0|0|0|0|27-MAY-2014|3|85|200|0|200|803|||0|0|0|200||REAL
13N340462|2014||21500|81900|21500|95800|117300|02-FEB-2013|0|103400|21-FEB-1999|95700|80|0|960||2||||||||0|0|0|103400||REAL
13N340471|2014||22700|87400|22700|118700|141400|02-FEB-2013|0|110100|20-FEB-1999|118700|0|0|960||2|D|||||||0|0|0|110100||REAL
14G440352|2014||8300|32000|8300|42400|50700|19-MAR-2013|0|33700|20-FEB-1999|42400|0|0|927|13-MAR-2013|3|D|8300|32000|40300|984|||0|0|0|40300||REAL
14G440361|2014||12100|36500|12100|55300|67400|19-MAR-2013|0|43500|21-FEB-1999|53100|2150|0|988|13-MAR-2013|3|D|12100|36500|48600|984|||0|0|0|48600||REAL
14G440370|2014||10100|29100|10100|52200|62300|19-MAR-2013|0|42600|21-FEB-1999|52200|0|0|792|13-MAR-2013|3|D|10100|29100|39200|984|||0|0|0|39200||REAL
13O630362|2014||24400|100400|24400|133500|157900|02-FEB-2013|0|124800|21-FEB-1999|133500|0|0|1244||2|D|||||||0|0|0|124800||REAL
14P240318|2014|0|17300|77300|17300|132900|150200|19-JUN-2014|0|93900|19-JUN-2014|130000|2920|0|1606|26-NOV-2013|3|96|17300|77300|94600|803|||0|0|0|94600||REAL
14H530214|2014||4600|29300|4600|43900|48500|09-FEB-2013|0|25300|21-FEB-1999|41500|2390|0|750|09-FEB-2011|3|OVR|4600|29300|33900|ASR13|||0|0|0|33900||REAL
14H140347|2014||21700|51900|21700|84800|106500|08-FEB-2013|0|76800|21-FEB-1999|84700|60|0|1290|09-FEB-2011|3|OVM|21700|51900|73600|ASR13|||0|0|0|73600||REAL
13L620603|2014||12000|45400|12000|57200|69200|08-FEB-2013|0|55100|21-FEB-1999|57200|0|0|864||3|OVM|12000|45400|57400|ASR13|||0|0|0|57400||REAL
13K120542|2014||5800|65000|5800|65600|71400|02-FEB-2013|0|70800|21-FEB-1999|64500|1140|0|875||2||||||||0|0|0|70800||REAL
13K120582|2014||5200|77800|5200|84200|89400|02-FEB-2013|0|83000|21-FEB-1999|82200|1960|0|1200||2||||||||0|0|0|83000||REAL
13K530354|2014||9700|76500|9700|65600|75300|19-MAR-2013|0|81500|21-FEB-1999|65600|0|0|1660|18-MAR-2013|3|D|9700|76500|86200|984|||0|0|0|86200||REAL
13O520726|2014||25100|110900|25100|137600|162700|02-FEB-2013|0|136000|20-FEB-1999|137600|0|0|1120||2||||||||0|0|0|136000||REAL
13M420352|2014||18800|83300|18800|93100|111900|02-FEB-2013|0|102100|20-FEB-1999|92900|230|0|1085||2||||||||0|0|0|102100||REAL
13M420422|2014||111500|122900|111500|122900|234400|03-APR-2013|0|224500|05-MAY-1999|122700|240|0|3310|16-MAR-2011|1|D||||825|||0|0|0|234400||REAL
15K530499|2014||13700|60100|13700|63900|77600|02-FEB-2013|0|73800|21-FEB-1999|62900|1000|0|1276|26-MAR-2012|2|96||||801|||0|0|0|73800||REAL
15K530501|2014||13700|58000|13700|70900|84600|02-FEB-2013|0|71700|20-FEB-1999|70900|0|0|1008||2||||||||0|0|0|71700||REAL
13P330472|2014||12900|83600|12900|120200|133100|04-MAY-2013|0|96500|20-FEB-1999|119700|510|0|930|04-MAY-2013|2|D||||976|||0|0|0|96500||REAL
13P330481|2014||12900|54900|12900|93400|106300|04-MAY-2013|0|67800|21-FEB-1999|92900|510|0|930|04-MAY-2013|2|D||||976|||0|0|0|67800||REAL
13O630373|2014||24400|102700|24400|134900|159300|02-FEB-2013|0|127100|21-FEB-1999|134900|0|0|1260||2||||||||0|0|0|127100||REAL
13O630395|2014||24700|86000|24700|110700|135400|02-FEB-2013|0|110700|21-FEB-1999|110700|0|0|900||2||||||||0|0|0|110700||REAL
13O630405|2014||23700|81300|23700|107100|130800|02-FEB-2013|0|105000|21-FEB-1999|107100|0|0|900||2||||||||0|0|0|105000||REAL
14P240327|2014||16900|76400|16900|128800|145700|06-FEB-2013|0|92500|20-FEB-1999|125900|2920|0|1606||3|OVR|16900|76400|93300|ASR13|||0|0|0|93300||REAL
14P240336|2014||14500|68600|14500|111700|126200|02-FEB-2013|0|83100|21-FEB-1999|108800|2920|0|1327||2||||||||0|0|0|83100||REAL
14G330921|2014||8900|55100|8900|75800|84700|19-MAR-2013|0|41400|21-FEB-1999|72700|3060|0|1524|13-MAR-2013|3|D|8900|55100|64000|984|||0|0|0|64000||REAL
14G330930|2014||8200|29800|8200|32800|41000|19-MAR-2013|0|33400|21-FEB-1999|32200|630|0|864|13-MAR-2013|3|D|8200|29800|38000|984|||0|0|0|38000||REAL
16K320312|2014||18700|56600|18700|62100|80800|08-FEB-2013|0|72200|21-FEB-1999|62100|0|0|1292|09-FEB-2011|3|OVM|18700|56600|75300|ASR13|||0|0|0|75300||REAL
16M123850|2014||18900|71600|18900|101800|120700|05-FEB-2013|0|90100|20-FEB-1999|101800|0|0|1320||3|OVM|18900|71600|90500|ASR13|||0|0|0|90500||REAL
16M123861|2014||18900|71600|18900|101800|120700|05-FEB-2013|0|90100|21-FEB-1999|101800|0|0|1320||3|OVM|18900|71600|90500|ASR13|||0|0|0|90500||REAL
16P130426|2014||24200|43600|24200|110900|135100|06-MAY-2013|0|67800|20-FEB-1999|110900|0|0|1736|06-MAY-2013|2|D||||756|||0|0|0|67800||REAL
16P130444|2014||24200|43600|24200|110900|135100|06-MAY-2013|0|67800|21-FEB-1999|110900|0|0|1736|06-MAY-2013|2|D||||756|||0|0|0|67800||REAL
28O210265|2014||47900|101800|47900|141100|189000|20-FEB-2013|0|135400||141100|0|0|1236|15-FEB-2013|3|D|47900|101800|149700|814|||0|0|0|149700||REAL
16N410805|2014||54700|156400|54700|182900|237600|02-FEB-2013|0|211100|21-FEB-1999|182900|0|0|2261|03-OCT-2012|2|96||||810|||0|0|0|211100||REAL
16N410814|2014|0|37100|145500|37100|193600|230700|17-APR-2014|0|197000|17-APR-2014|193600|0|0|1682|18-NOV-2013|3|96|37100|145500|182600|756|||0|0|0|182600||REAL
16N620400|2014||48900|142200|48900|146300|195200|03-APR-2013|0|191100|20-FEB-1999|146300|0|0|1645||2||||||||0|0|0|191100||REAL
16H611410|2014||1800|0|1800|0|1800|08-FEB-2013|0|||0|0|0|0||1|D||||ASR13|||0|0|0|1800||
16J111049|2014||16900|61800|16900|67500|84400|08-FEB-2013|0|83500|21-FEB-1999|67500|0|0|986|09-FEB-2011|3|OVM|16900|61800|78700|ASR13|||0|0|0|78700||REAL
16L320465|2014||25000|99300|25000|75900|100900|02-FEB-2013|0|124300|21-FEB-1999|75900|0|0|1150||2||||||||0|0|0|124300||REAL
17K140421|2014||42000|131200|42000|112500|154500|02-FEB-2013|0|173200|22-FEB-1999|112500|0|0|1751|09-FEB-2011|2|D||||REV/SYS|||0|0|0|173200||REAL
16K320602|2014||15200|53400|15200|54600|69800|09-FEB-2013|0|51200|21-FEB-1999|53400|1150|0|1148|09-FEB-2011|3|OVR|15200|53400|68600|ASR13|||0|0|0|68600||REAL
16N630814|2014||33600|95200|33600|148200|181800|02-FEB-2013|0|128800|21-FEB-1999|148200|0|0|720||2||||||||0|0|0|128800||REAL
16K320345|2014||18700|57400|18700|64800|83500|08-FEB-2013|0|73400|21-FEB-1999|64800|40|0|1328|09-FEB-2011|3|OVM|18700|57400|76100|ASR13|||0|0|0|76100||REAL
16K320367|2014||18300|47300|18300|36200|54500|08-FEB-2013|0|62900|20-FEB-1999|35800|370|0|1170|09-FEB-2011|3|OVM|18300|47300|65600|ASR13|||0|0|0|65600||REAL
16M123872|2014||18900|71600|18900|101800|120700|05-FEB-2013|0|90100|20-FEB-1999|101800|0|0|1320||3|OVM|18900|71600|90500|ASR13|||0|0|0|90500||REAL
18J431778|2014||71900|168800|71900|180800|252700|02-FEB-2013|0|240700|22-FEB-1999|178000|2760|0|1176|09-FEB-2011|2|D||||REV/SYS|||0|0|0|240700||REAL
18J431790|2014||71900|123400|71900|130300|202200|02-FEB-2013|0|195300|22-FEB-1999|127800|2480|0|1680||2||||||||0|0|0|195300||REAL
18J540162|2014||75100|211000|75100|258600|333700|02-FEB-2013|0|286100|22-FEB-1999|258600|0|0|2176||2|D|||||||0|0|0|286100||REAL
16H611454|2014||2700|19500|2700|30600|33300|08-FEB-2013|0|19800|21-FEB-1999|30600|0|0|937|09-FEB-2011|3|OVM|2700|19500|22200|ASR13|||0|0|0|22200||REAL
16J111050|2014||16900|56900|16900|64200|81100|08-FEB-2013|0|78100|21-FEB-1999|62300|1910|0|1017|09-FEB-2011|3|OVM|16900|56900|73800|ASR13|||0|0|0|73800||REAL
16L320191|2014|0|20900|84800|20900|77800|98700|29-JUL-2014|0|105700|29-JUL-2014|77800|0|0|1008|28-MAR-2011|3|OVR|20900|84800|105700|775|||0|0|0|105700||REAL
16L320212|2014|0|23300|64200|23300|82800|106100|08-OCT-2015|0|107200|08-OCT-2015|82800|0|0|1014|06-OCT-2015|3|S97|23300|64200|87500|STC|||0|0|0|87500||REAL
16L320685|2014||22500|74500|22500|67900|90400|09-FEB-2013|0|86600|20-FEB-1999|67600|310|0|1008|28-MAR-2011|3|OVR|22500|74500|97000|ASR13|||0|0|0|97000||REAL
16L320696|2014||23300|66800|23300|68800|92100|02-FEB-2013|0|90100|21-FEB-1999|68800|0|0|1008||2|D|||||||0|0|0|90100||REAL
17K140430|2014||85300|136200|85300|132500|217800|03-SEP-2013|0|226400|03-SEP-2013|132400|80|0|1877|08-SEP-2013|3|OVR|85300|136200|221500|HT401|||0|0|0|221500||REAL
17K140441|2014||69200|135400|69200|177300|246500|09-FEB-2013|0|198000|21-FEB-1999|177300|0|0|1715||3|OVR|69200|135400|204600|ASR13|||0|0|0|204600||REAL
16K320611|2014||16200|42100|16200|32700|48900|08-FEB-2013|0|49400|21-FEB-1999|32700|0|0|888|09-FEB-2011|3|OVM|16200|42100|58300|ASR13|||0|0|0|58300||REAL
16K320631|2014||12600|43800|12600|32500|45100|08-FEB-2013|0|47300|20-FEB-1999|32500|0|0|950|09-FEB-2011|3|OVM|12600|43800|56400|ASR13|||0|0|0|56400||REAL
16M120792|2014||9200|53400|9200|88700|97900|05-FEB-2013|0|49600|21-FEB-1999|88700|0|0|1232||3|OVM|9200|53400|62600|ASR13|||0|0|0|62600||REAL
16M120808|2014||9200|53400|9200|90300|99500|05-FEB-2013|0|49600|21-FEB-1999|90300|0|0|1232||3|OVM|9200|53400|62600|ASR13|||0|0|0|62600||REAL
18J540173|2014||75100|150100|75100|163900|239000|02-FEB-2013|0|225200|21-FEB-1999|163900|0|0|1920||2||||||||0|0|0|225200||REAL
16H611465|2014||2400|29700|2400|29700|32100|04-DEC-2012|0|||0|29680|0|0||1|D||||||100|32100|2400|29700|32100||REAL
16H611520|2014||6200|9700|6200|9700|15900|05-MAR-2013|0|||0|16140|0|0|21-APR-2011|1|D||||SYS|60||0|0|0|15900||REAL
16L320399|2014|0|28300|96000|28300|85300|113600|30-JAN-2014|0|124300|30-JAN-2014|85100|220|0|1150|16-JAN-2014|3|24|28300|96000|124300|814|||0|0|0|124300||REAL
16J120366|2014||16900|51800|16900|60600|77500|08-FEB-2013|0|72400|21-FEB-1999|58500|2120|0|936|19-MAY-2011|3|OVM|16900|51800|68700|ASR13|||0|0|0|68700||REAL
11J321133|2014||17900|76600|17900|106000|123900|08-FEB-2013|0|91700|21-FEB-1999|101700|4320|0|1120||3|OVM|17900|76600|94500|ASR13|||0|0|0|94500||REAL
11J420276|2014||12100|15900|12100|35800|47900|08-JUL-2013|0|48500|08-JUL-2013|33300|2460|0|1000|08-SEP-2013|3|OVR|12100|15900|28000|HT401|||0|0|0|28000||REAL
11E621743|2014||11300|3700|11300|31600|42900|03-JUL-2013|0|36400|03-JUL-2013|29700|1930|0|816|29-MAY-2013|3|S99|11300|3700|15000|825|||0|0|0|15000||REAL
11J321122|2014||13000|70400|13000|94200|107200|08-FEB-2013|0|80800|21-FEB-1999|91000|3220|0|1170||3|OVM|13000|70400|83400|ASR13|||0|0|0|83400||REAL
10J330121|2014||13900|54100|13900|50000|63900|19-MAR-2013|0|67400|20-FEB-1999|50000|0|0|1064|18-MAR-2013|3|D|13900|54100|68000|984|||0|0|0|68000||REAL
09J340997|2014||18300|53000|18300|70500|88800|02-FEB-2013|0|71300|20-FEB-1999|70500|0|0|864||2||||||||0|0|0|71300||REAL
09J341228|2014||18300|54800|18300|71600|89900|02-FEB-2013|0|73100|20-FEB-1999|71600|0|0|864|26-NOV-2012|2|96||||784|||0|0|0|73100||REAL
10G310455|2014||13300|45000|13300|42600|55900|09-FEB-2013|0|65200|20-FEB-1999|42400|200|0|1054|02-NOV-2012|3|OVR|13300|45000|58300|ASR13|||0|0|0|58300||REAL
11E220858|2014||12100|31300|12100|58500|70600|08-FEB-2013|0|45000|21-FEB-1999|55600|2880|0|936|19-OCT-2011|3|OVM|12100|31300|43400|ASR13|||0|0|0|43400||REAL
11K320212|2014||1600|47100|1600|69400|71000|02-FEB-2013|0|48700|21-FEB-1999|67900|1520|0|704|04-DEC-2012|2|36||||784|||0|0|0|48700||REAL
10J521464|2014||10200|54500|10200|51400|61600|19-MAR-2013|0|64000|20-FEB-1999|51400|0|0|864|18-MAR-2013|3|D|10200|54500|64700|984|||0|0|0|64700||REAL
11G110557|2014||12100|36300|12100|66800|78900|08-FEB-2013|0|46000|21-FEB-1999|66800|0|0|874|01-JUN-2011|3|OVM|12100|36300|48400|ASR13|||0|0|0|48400||REAL
09J341053|2014||18700|62000|18700|61900|80600|02-FEB-2013|0|80700|20-FEB-1999|61900|0|0|864|01-DEC-2010|2|57||||786|||0|0|0|80700||REAL
10F211171|2014||3500|31300|3500|53100|56600|19-APR-2013|0|37700|20-FEB-1999|53100|0|0|945|19-APR-2013|3|OVM|3500|31300|34800|978|||0|0|0|34800||REAL
10F211182|2014||7100|36200|7100|50900|58000|17-APR-2013|0|38300|20-FEB-1999|49200|1660|0|945|09-FEB-2011|3|OVR|7100|36200|43300|ASR13|||0|0|0|43300||REAL
29L521349|2014||22800|136300|22800|171600|194400|02-FEB-2013|0|159100||171600|0|0|1396|04-OCT-2011|2|86||||983|||0|0|0|159100||REAL
09L230380|2014||29900|110200|29900|141600|171500|02-FEB-2013|0|140100|20-FEB-1999|141600|0|0|1788||2|D|||||||0|0|0|140100||REAL
09L230391|2014||29900|113100|29900|147200|177100|02-FEB-2013|0|143000|19-FEB-1999|147200|0|0|1586||2|D|||||||0|0|0|143000||REAL
09L230412|2014||13400|113900|13400|161300|174700|23-JUL-2013|0|126500|23-JUL-2013|161300|0|0|1622||3||13400|113900|127300||||0|0|0|127300||REAL
09L640349|2014||14400|57000|14400|66800|81200|02-FEB-2013|0|71400|20-FEB-1999|66800|0|0|912||2||||||||0|0|0|71400||REAL
09L640361|2014||15300|60800|15300|76000|91300|02-FEB-2013|0|76100|20-FEB-1999|76000|0|0|988||2||||||||0|0|0|76100||REAL
10F210840|2014||3500|31300|3500|51600|55100|19-APR-2013|0|37700|20-FEB-1999|51600|0|0|945|19-APR-2013|3|OVM|3500|31300|34800|978|||0|0|0|34800||REAL
10M220115|2014||15500|0|15500|0|15500|19-NOV-2012|0|||0|0|0|0||1|D||||||100|15500|15500|0|15500||REAL
10E110271|2014||12600|39500|12600|76000|88600|24-APR-2013|0|52800|20-FEB-1999|76000|0|0|912|30-OCT-2012|3|OVM|12600|39500|52100|ASR13|||0|0|0|52100||REAL
10E110291|2014||11000|35400|11000|49500|60500|19-MAR-2013|0|46000|20-FEB-1999|49500|0|0|912|04-OCT-2011|3|OVR|11000|35400|46400|ASR13|||0|0|0|46400||REAL
11J231681|2014||5400|51500|5400|65100|70500|19-MAR-2013|0|40200|21-FEB-1999|65100|0|0|720|18-MAR-2013|3|D|5400|51500|56900|984|||0|0|0|56900||REAL
11E240492|2014|4|9900|15500|9900|61700|71600|15-JUL-2015|0|44700|15-JUL-2015|60200|1460|0|1032|15-JUL-2015|3|OVR|9900|15500|25400|HT11|||0|0|0|25400||REAL
11E240511|2014||9200|34200|9200|44200|53400|17-APR-2013|0|38900|21-FEB-1999|44200|0|0|840|09-FEB-2011|3|OVR|9200|34200|43400|ASR13|||0|0|0|43400||REAL
10G640648|2014||15100|63900|15100|58300|73400|02-FEB-2013|0|79000|20-FEB-1999|58300|0|0|1044||2||||||||0|0|0|79000||REAL
09J540164|2014||19100|52100|19100|61900|81000|09-FEB-2013|0|65600|20-FEB-1999|61900|0|0|840||3|OVR|19100|52100|71200|ASR13|||0|0|0|71200||REAL
11J610136|2014||8600|39300|8600|40500|49100|08-FEB-2013|0|35600|21-FEB-1999|40500|0|0|840||3|OVM|8600|39300|47900|ASR13|||0|0|0|47900||REAL
11J610147|2014||11000|28700|11000|32900|43900|08-FEB-2013|0|39200|21-FEB-1999|32700|160|0|888||3|OVM|11000|28700|39700|ASR13|||0|0|0|39700||REAL
10J520201|2014||10200|40200|10200|55700|65900|19-MAR-2013|0|70500|20-FEB-1999|55700|0|0|1086|18-MAR-2013|3|D|10200|40200|50400|984|||0|0|0|50400||REAL
11G110566|2014||12800|36800|12800|63200|76000|08-FEB-2013|0|47200|21-FEB-1999|63200|0|0|874|19-OCT-2011|3|OVM|12800|36800|49600|ASR13|||0|0|0|49600||REAL
09J341064|2014|0|18300|21000|18300|69100|87400|24-NOV-2014|0|66500|24-NOV-2014|69100|0|0|864|23-OCT-2014|3|S97|18300|21000|39300|STC|||0|0|0|39300||REAL
11E411142|2014||10700|34400|10700|60100|70800|08-FEB-2013|0|45600|21-FEB-1999|60100|0|0|792|09-FEB-2011|3|OVM|10700|34400|45100|ASR13|||0|0|0|45100||REAL
09G340980|2014||15300|73400|15300|79500|94800|02-FEB-2013|0|88700|20-FEB-1999|79500|0|0|1160||2|D|||||||0|0|0|88700||REAL
13J531642|2014||398900|820300|398900|802600|1201500|05-MAR-2013|1219200|||0|20750|982440|26500|30-JAN-2013|4|D||||902|80||0|0|0|1219200||REAL
09J240402|2014||22100|90000|22100|110100|132200|02-FEB-2013|0|112100|19-FEB-1999|102500|7630|0|888||2||||||||0|0|0|112100||REAL
09J240413|2014||27100|57600|27100|69700|96800|05-FEB-2013|0|84700|19-FEB-1999|67600|2120|0|888||2||||||||0|0|0|84700||REAL
10J521981|2014||10200|42300|10200|38300|48500|19-MAR-2013|0|50900|20-FEB-1999|38100|200|0|572|18-MAR-2013|3|D|10200|42300|52500|984|||0|0|0|52500||
10J521992|2014||10200|38000|10200|65000|75200|19-MAR-2013|0|64700|20-FEB-1999|64900|100|0|1260|18-MAR-2013|3|D|10200|38000|48200|984|||0|0|0|48200||REAL
10D110050|2014||11800|32700|11800|55700|67500|24-APR-2013|0|43500|19-FEB-1999|55700|0|0|816|05-OCT-2011|3|OVM|11800|32700|44500|ASR13|||0|0|0|44500||REAL
10D110061|2014||12900|36600|12900|66100|79000|08-FEB-2013|0|48400|20-FEB-1999|66100|0|0|816|05-OCT-2011|3|OVM|12900|36600|49500|ASR13|||0|0|0|49500||REAL
11H220567|2014|D|17700|57300|17700|84800|102500|09-FEB-2013|0|75000|20-FEB-1999|84800|0|0|1950|27-AUG-2014|3|OVR|17700|57300|75000|HT401|||0|0|0|75000||REAL
11H220576|2014||11500|39400|11500|73200|84700|26-FEB-2013|0|50900|21-FEB-1999|73200|0|0|960|22-FEB-2013|2|D||||826|||0|0|0|50900||REAL
11H220585|2014||18900|65000|18900|83700|102600|08-FEB-2013|0|83100|20-FEB-1999|83500|170|0|1754||3|OVM|18900|65000|83900|ASR13|||0|0|0|83900||REAL
10F210291|2014||7100|41500|7100|46300|53400|24-APR-2013|0|51800|20-FEB-1999|46300|0|0|720|09-FEB-2011|3|OVM|7100|41500|48600|ASR13|||0|0|0|48600||REAL
10J110433|2014||11800|30800|11800|40900|52700|17-SEP-2013|0|30800|17-SEP-2013|40900|0|0|1176|27-NOV-2012|3|OVR|11800|30800|42600|ASR13|||0|0|0|42600||REAL
10J110442|2014||11800|0|11800|0|11800|08-FEB-2013|0||20-FEB-1999|0|0|0|0||1|||||ASR13||100|11800|11800|0|11800||REAL
10J120131|2014|4|11300|34200|11300|57900|69200|21-JUL-2015|0|44700|21-JUL-2015|57600|260|0|1288|21-JUL-2015|3|OVR|11300|34200|45500|HT11|||0|0|0|45500||REAL
10J120140|2014||12500|23000|12500|51000|63500|08-FEB-2013|0|32100|20-FEB-1999|51000|0|0|1288|09-FEB-2011|3|OVM|12500|23000|35500|ASR13|||0|0|0|35500||REAL
10F140817|2014||3500|26700|3500|40600|44100|19-APR-2013|0|33400|20-FEB-1999|40600|0|0|888|19-APR-2013|3|OVM|3500|26700|30200|978|||0|0|0|30200||REAL
10M140255|2014||12000|0|12000|0|12000|19-NOV-2012|0|||0|0|0|0||1|D||||||100|12000|12000|0|12000||REAL
10M140264|2014||12000|0|12000|0|12000|19-NOV-2012|0|||0|0|0|0||1|D||||||100|12000|12000|0|12000||REAL
10K620188|2014||14700|53100|14700|68800|83500|02-FEB-2013|0|67800|20-FEB-1999|66600|2190|0|960|09-FEB-2011|2|D||||REV/SYS|||0|0|0|67800||REAL
10M220032|2014||15500|0|15500|0|15500|19-NOV-2012|0|||0|0|0|0||1|D||||||100|15500|15500|0|15500||REAL
10M220041|2014||15500|0|15500|0|15500|19-NOV-2012|0|||0|0|0|0||1|D||||||100|15500|15500|0|15500||REAL
10M220061|2014||11600|0|11600|0|11600|19-NOV-2012|0|||0|0|0|0||1|D||||||100|11600|11600|0|11600||REAL
10J110471|2014||11400|38800|11400|56900|68300|09-FEB-2013|0|43200|20-FEB-1999|56900|0|0|1288|10-FEB-2011|3|OVR|11400|38800|50200|ASR13|||0|0|0|50200||REAL
10J110482|2014||11800|25000|11800|41600|53400|08-FEB-2013|0|36700|20-FEB-1999|41600|0|0|1288|01-FEB-2012|3|OVM|11800|25000|36800|ASR13|||0|0|0|36800||REAL
10J110493|2014||13000|30200|13000|49900|62900|08-FEB-2013|0|39600|20-FEB-1999|49900|0|0|1288|09-FEB-2011|3|OVM|13000|30200|43200|ASR13|||0|0|0|43200||REAL
10G230513|2014||13000|33200|13000|47700|60700|08-FEB-2013|0|49400|20-FEB-1999|47200|520|0|875|10-OCT-2011|3|OVM|13000|33200|46200|ASR13|||0|0|0|46200||REAL
10G230522|2014||13700|35700|13700|51300|65000|08-FEB-2013|0|48200|20-FEB-1999|51300|0|0|1014|01-MAR-2011|3|OVM|13700|35700|49400|ASR13|||0|0|0|49400||REAL
10F140844|2014|0|3500|31700|3500|46400|49900|05-DEC-2013|0|38100|05-DEC-2013|46400|0|0|888|25-OCT-2013|3|85|3500|31700|35200|786|||0|0|0|35200||REAL
09G610492|2014||12500|78700|12500|96600|109100|02-FEB-2013|0|91200|19-FEB-1999|96600|0|0|2040||2||||||||0|0|0|91200||REAL
09G610502|2014||12500|74800|12500|95600|108100|02-FEB-2013|0|87300|20-FEB-1999|95500|90|0|2022||2|D|||||||0|0|0|87300||REAL
10K641550|2014||7000|23000|7000|35200|42200|22-MAY-2013|0|22500|01-JUL-1999|35200|0|0|1020|22-MAY-2013|3|D0|7000|23000|30000|984|||0|0|0|30000||REAL
11F220318|2014||13800|40900|13800|58400|72200|08-FEB-2013|0|56000|21-FEB-1999|58400|0|0|1014|01-JUN-2011|3|OVM|13800|40900|54700|ASR13|||0|0|0|54700||REAL
10M140301|2014||12000|0|12000|0|12000|19-NOV-2012|0|||0|0|0|0||1|D||||||100|12000|12000|0|12000||REAL
10J610982|2014||18800|53600|18800|66500|85300|08-FEB-2013|0|71700|20-FEB-1999|65900|630|0|1318||3|OVM|18800|53600|72400|ASR13|||0|0|0|72400||REAL
09J420583|2014|0|18100|58400|18100|63000|81100|28-APR-2014|0|76300|28-APR-2014|63000|0|0|816|18-OCT-2013|3|34|18100|58400|76500|837|||0|0|0|76500||REAL
09J420604|2014||18200|0|18200|0|18200|19-NOV-2012|0|||0|0|0|0||1|D|||||||0|0|0|18200||
11F640381|2014|0|10700|37400|10700|69500|80200|09-DEC-2013|0|48200|09-DEC-2013|69500|0|0|912|05-NOV-2013|3|85|10700|37400|48100|826|||0|0|0|48100||REAL
10F121722|2014||3500|24700|3500|37800|41300|19-APR-2013|0|31400|20-FEB-1999|37800|0|0|770|19-APR-2013|3|OVM|3500|24700|28200|978|||0|0|0|28200||REAL
09K510528|2014||11400|99300|11400|127600|139000|02-FEB-2013|0|110700|19-FEB-1999|127000|580|0|1020||2||||||||0|0|0|110700||REAL
10F121740|2014||3300|27600|3300|42500|45800|19-APR-2013|0|34000|19-FEB-1999|42500|0|0|912|19-APR-2013|3|OVM|3300|27600|30900|978|||0|0|0|30900||REAL
09K510506|2014||11100|60600|11100|76700|87800|02-FEB-2013|0|71700|20-FEB-1999|76700|0|0|1061||2||||||||0|0|0|71700||REAL
09K510517|2014||11700|70400|11700|89700|101400|02-FEB-2013|0|82100|20-FEB-1999|89700|0|0|1020||2||||||||0|0|0|82100||REAL
10H310290|2014|0|14100|15900|14100|55200|69300|21-MAY-2014|0|68100|21-MAY-2014|54900|280|0|1344|21-MAY-2014|3||14100|15900|30000|814|||0|0|0|30000||REAL
10J130095|2014|4|12300|12700|12300|50200|62500|24-NOV-2014|0|32100|24-NOV-2014|50200|0|0|1288|09-OCT-2014|3|OVR|12300|12700|25000|STC|||0|0|0|25000||REAL
09G421335|2014||15100|82700|15100|81400|96500|02-FEB-2013|0|97800|20-FEB-1999|81400|0|0|1354||2||||||||0|0|0|97800||REAL
09G421346|2014||14700|72600|14700|76800|91500|02-FEB-2013|0|87300|20-FEB-1999|76800|0|0|1260||2||||||||0|0|0|87300||REAL
10G141220|2014||13200|38900|13200|52300|65500|08-FEB-2013|0|50700|20-FEB-1999|52300|0|0|950||3|OVM|13200|38900|52100|ASR13|||0|0|0|52100||REAL
10J230063|2014||10500|46700|10500|51600|62100|08-FEB-2013|0|52500|20-FEB-1999|51600|0|0|960||3|OVM|10500|46700|57200|ASR13|||0|0|0|57200||REAL
10E520021|2014||12700|50100|12700|77100|89800|08-FEB-2013|0|62800|20-FEB-1999|77100|0|0|1150||3|OVM|12700|50100|62800|ASR13|||0|0|0|62800||REAL
10E520030|2014||11800|47600|11800|79000|90800|08-FEB-2013|0|59500|20-FEB-1999|78700|290|0|857||3|OVM|11800|47600|59400|ASR13|||0|0|0|59400||REAL
09L540447|2014||19600|48600|19600|63700|83300|02-FEB-2013|0|68200|20-FEB-1999|63700|0|0|900||2||||||||0|0|0|68200||REAL
09L540458|2014||19500|63600|19500|85500|105000|02-FEB-2013|0|83100|20-FEB-1999|85500|0|0|936||2||||||||0|0|0|83100||REAL
08J321306|2014|0|22300|42700|22300|63500|85800|10-APR-2014|0|88600|10-APR-2014|63500|0|0|1188|27-MAR-2014|3|S97|22300|42700|65000|STC|||0|0|0|65000||REAL
08J321021|2014||18400|65700|18400|78400|96800|02-FEB-2013|0|84100|20-FEB-1999|78300|110|0|1040||2|D|||||||0|0|0|84100||REAL
11E120538|2014||17200|60200|17200|103300|120500|08-FEB-2013|0|73400|21-FEB-1999|101500|1800|0|1311|12-OCT-2011|3|OVM|17200|60200|77400|ASR13|||0|0|0|77400||REAL
11E140439|2014||13400|48100|13400|91000|104400|09-FEB-2013|0|54600|20-FEB-1999|91000|0|0|1260||3|OVR|13400|48100|61500|ASR13|||0|0|0|61500||REAL
09H430288|2014||17400|40600|17400|50700|68100|24-APR-2013|0|64000|20-FEB-1999|50400|290|0|1196|13-MAY-2013|3|OVR|17400|40600|58000|HT401|||0|0|0|58000||REAL
09H430299|2014||23300|63600|23300|60300|83600|02-FEB-2013|0|86900|20-FEB-1999|60300|0|0|1197||2|D|||||||0|0|0|86900||REAL
09H430301|2014||20600|62200|20600|59600|80200|02-FEB-2013|0|82800|19-FEB-1999|59600|0|0|1066||2||||||||0|0|0|82800||REAL
10F430181|2014||15100|61200|15100|58000|73100|02-FEB-2013|0|76300|20-FEB-1999|58000|0|0|1036||2||||||||0|0|0|76300||REAL
10F430192|2014||17900|65800|17900|69200|87100|02-FEB-2013|0|83700|20-FEB-1999|69200|0|0|1276||2|D|||||||0|0|0|83700||REAL
10M110072|2014||22600|0|22600|0|22600|19-NOV-2012|0||20-FEB-1999|0|0|0|0||1|D||||||100|22600|22600|0|22600||REAL
10M110094|2014||48700|0|48700|0|48700|05-MAR-2013|0|||0|0|0|0||1|D||||||100|48700|48700|0|48700||
10J610795|2014||9200|57700|9200|57600|66800|19-MAR-2013|0|67400|20-FEB-1999|57600|0|0|888|18-MAR-2013|3|D|9200|57700|66900|984|||0|0|0|66900||REAL
10J610814|2014||7600|50000|7600|62000|69600|19-MAR-2013|0|64600|20-FEB-1999|62000|0|0|945|18-MAR-2013|3|D|7600|50000|57600|984|||0|0|0|57600||REAL
10J640396|2014||19400|47800|19400|57600|77000|08-FEB-2013|0|66500|20-FEB-1999|57600|0|0|1162||3|OVM|19400|47800|67200|ASR13|||0|0|0|67200||REAL
10J640413|2014||19200|71500|19200|95300|114500|09-FEB-2013|0|84900|20-FEB-1999|95300|0|0|1993|01-FEB-2012|3|OVR|19200|71500|90700|ASR13|||0|0|0|90700||REAL
10J430405|2014||14600|56400|14600|64900|79500|02-FEB-2013|0|71000|20-FEB-1999|64900|0|0|1176||2||||||||0|0|0|71000||REAL
10J430423|2014||12800|50300|12800|64700|77500|02-FEB-2013|0|63100|20-FEB-1999|64600|100|0|1134||2||||||||0|0|0|63100||REAL
09K510122|2014||10000|70300|10000|85100|95100|02-FEB-2013|0|80300|20-FEB-1999|85100|0|0|912||2||||||||0|0|0|80300||REAL
09K510144|2014||8600|69700|8600|85200|93800|02-FEB-2013|0|78300|20-FEB-1999|85000|150|0|1157|09-FEB-2011|2|D||||REV/SYS|||0|0|0|78300||REAL
10G320135|2014||18100|44200|18100|57900|76000|09-FEB-2013|0|67000|20-FEB-1999|57900|0|0|1874||3|OVR|18100|44200|62300|ASR13|||0|0|0|62300||REAL
10J330635|2014||10200|63800|10200|68200|78400|19-MAR-2013|0|67400|20-FEB-1999|68200|0|0|960|18-MAR-2013|3|D|10200|63800|74000|984|||0|0|0|74000||REAL
10J330644|2014||4200|0|4200|0|4200|06-JUN-2014|0||06-JUN-2014|0|0|0|0||1|D||||978|||0|0|0|4200||REAL
10D211214|2014||11600|41000|11600|67900|79500|09-FEB-2013|0|50200|20-FEB-1999|67900|0|0|927||3|OVR|11600|41000|52600|ASR13|||0|0|0|52600||REAL
09K510209|2014||10300|75600|10300|98600|108900|02-FEB-2013|0|85900|20-FEB-1999|98600|0|0|1157||2||||||||0|0|0|85900||REAL
09K616790|2014||4600|15900|4600|20200|24800|06-FEB-2013|0|18100|20-FEB-1999|20000|0|0|636|23-MAR-2011|3|OVR|4600|15900|20500|ASR13|||0|0|0|20500||REAL
09K616800|2014||4600|15600|4600|19800|24400|06-FEB-2013|0|18100|20-FEB-1999|19600|0|0|636|23-MAR-2011|3|OVR|4600|15600|20200|ASR13|||0|0|0|20200||REAL
09J230205|2014||16200|74100|16200|94000|110200|02-FEB-2013|0|90300|20-FEB-1999|94000|0|0|2128||2||||||||0|0|0|90300||REAL
09J230216|2014||16600|66700|16600|69100|85700|02-FEB-2013|0|83300|20-FEB-1999|69100|0|0|1300||2|D|||||||0|0|0|83300||REAL
09G510095|2014||15300|78200|15300|84600|99900|02-FEB-2013|0|93500|19-FEB-1999|84600|0|0|1452||2||||||||0|0|0|93500||REAL
09G510105|2014||12900|76100|12900|85600|98500|02-FEB-2013|0|89000|20-FEB-1999|85600|0|0|982||2||||||||0|0|0|89000||REAL
09G510116|2014||17800|75600|17800|75600|93400|02-FEB-2013|0|97600|20-FEB-1999|75600|0|0|1292|08-SEP-2013|3|OVR|17800|75600|93400|HT401|||0|0|0|93400||REAL
09J430867|2014||19700|63900|19700|61500|81200|02-FEB-2013|0|83600|20-FEB-1999|61500|0|0|864||2||||||||0|0|0|83600||REAL
09J611202|2014||18400|67400|18400|60700|79100|02-FEB-2013|0|85800|19-FEB-1999|57700|2950|0|1092||2||||||||0|0|0|85800||REAL
16G440097|2014||37700|0|37700|0|37700|04-APR-2013|0|||0|0|0|0|04-APR-2013|1|D||||959|||0|0|0|37700||REAL
09H221705|2014||8000|23600|8000|38700|46700|05-FEB-2013|0|26700|20-FEB-1999|38700|0|0|738||3|OVM|8000|23600|31600|ASR13|||0|0|0|31600||REAL
10E320115|2014||12200|32900|12200|60100|72300|24-APR-2013|0|44100|20-FEB-1999|59800|260|0|816|06-OCT-2011|3|OVM|12200|32900|45100|ASR13|||0|0|0|45100||REAL
08H640604|2014||26400|106700|26400|115100|141500|02-FEB-2013|0|133100|20-FEB-1999|114900|200|0|2499||2||||||||0|0|0|133100||REAL
08H640613|2014||27100|101200|27100|112300|139400|02-FEB-2013|0|128300|20-FEB-1999|112300|0|0|2445||2||||||||0|0|0|128300||REAL
08H640321|2014||23000|96200|23000|94900|117900|19-MAR-2013|0|119200|20-FEB-1999|94800|90|0|2220||2||||||||0|0|0|119200||REAL
09K616811|2014||4200|13900|4200|17700|21900|06-FEB-2013|0|14700|20-FEB-1999|17500|0|0|506|23-MAR-2011|3|OVR|4200|13900|18100|ASR13|||0|0|0|18100||REAL
09L530910|2014||21800|72200|21800|88700|110500|02-FEB-2013|0|94000|19-FEB-1999|88700|0|0|962||2|D|||||||0|0|0|94000||REAL
10G140900|2014||14600|44900|14600|66000|80600|08-FEB-2013|0|61300|20-FEB-1999|66000|0|0|1014|11-OCT-2011|3|OVM|14600|44900|59500|ASR13|||0|0|0|59500||REAL
10E310646|2014||600|0|600|0|600|08-FEB-2013|0|||0|0|0|0||1|D||||ASR13|||0|0|0|600||REAL
10E320124|2014||91900|1460900|91900|1460900|1552800|04-DEC-2012|0|||0|1460870|0|0|09-FEB-2011|1|D||||REV/SYS||100|1552800|91900|1460900|1552800||REAL
09J610926|2014||18200|60800|18200|57200|75400|02-FEB-2013|0|79000|20-FEB-1999|56700|490|0|1050||2||||||||0|0|0|79000||REAL
09J610937|2014||19500|60900|19500|56400|75900|02-FEB-2013|0|80400|20-FEB-1999|56400|0|0|1060||2|D|||||||0|0|0|80400||REAL
09K616822|2014||7100|34700|7100|38800|45900|05-FEB-2013|0|46500|20-FEB-1999|38500|0|0|1160||3|OVM|7100|34700|41800|ASR13|||0|0|0|41800||REAL
09J230227|2014||18500|78600|18500|87300|105800|02-FEB-2013|0|97100|20-FEB-1999|87300|0|0|1746||2||||||||0|0|0|97100||REAL
09L530921|2014||19900|80800|19900|94300|114200|02-FEB-2013|0|100700|20-FEB-1999|94300|0|0|962||2|D|||||||0|0|0|100700||REAL
09J611213|2014||16700|60900|16700|57500|74200|02-FEB-2013|0|77600|20-FEB-1999|57300|190|0|1092||2||||||||0|0|0|77600||REAL
10G430052|2014||23600|98400|23600|144100|167700|02-FEB-2013|0|122000|20-FEB-1999|144100|0|0|2094||2||||||||0|0|0|122000||REAL
10F431115|2014||11000|46200|11000|72100|83100|05-FEB-2013|0|62900|20-FEB-1999|72100|0|0|1080|09-FEB-2011|3|OVM|11000|46200|57200|ASR13|||0|0|0|57200||REAL
09H221714|2014||8000|23600|8000|38700|46700|05-FEB-2013|0|26700|19-FEB-1999|38700|0|0|738||3|OVM|8000|23600|31600|ASR13|||0|0|0|31600||REAL
10E320014|2014||13100|29300|13100|41300|54400|24-APR-2013|0|41400|20-FEB-1999|41200|90|0|816|06-OCT-2011|3|OVM|13100|29300|42400|ASR13|||0|0|0|42400||REAL
09J610948|2014||20600|57600|20600|56900|77500|02-FEB-2013|0|78200|20-FEB-1999|56500|410|0|1060||2||||||||0|0|0|78200||REAL
09J610959|2014||20200|58400|20200|58100|78300|02-FEB-2013|0|78600|20-FEB-1999|58100|0|0|1050||2|D|||||||0|0|0|78600||REAL
08H640145|2014||23400|88800|23400|84300|107700|19-MAR-2013|0|112200|20-FEB-1999|84300|0|0|1976||2||||||||0|0|0|112200||REAL
08J121007|2014||20000|86700|20000|105900|125900|02-FEB-2013|0|106700|20-FEB-1999|105900|0|0|1040||2||||||||0|0|0|106700||REAL
08J120534|2014||6500|73000|6500|85400|91900|02-FEB-2013|0|79500|20-FEB-1999|82000|3350|0|816||2|D|||||||0|0|0|79500||REAL
08J120545|2014||17400|57300|17400|56600|74000|02-FEB-2013|0|74700|20-FEB-1999|56600|0|0|864||2||||||||0|0|0|74700||REAL
10G230265|2014||13400|38600|13400|52200|65600|08-FEB-2013|0|50600|20-FEB-1999|52200|0|0|1014|10-OCT-2011|3|OVM|13400|38600|52000|ASR13|||0|0|0|52000||REAL
10G230274|2014||13400|40000|13400|57600|71000|08-FEB-2013|0|54500|20-FEB-1999|57600|0|0|1040|10-OCT-2011|3|OVM|13400|40000|53400|ASR13|||0|0|0|53400||REAL
09J230238|2014||20300|93000|20300|97000|117300|02-FEB-2013|0|113300|20-FEB-1999|97000|0|0|1408||2||||||||0|0|0|113300||REAL
15L220364|2014||11200|41900|11200|44500|55700|02-FEB-2013|0|53100|21-FEB-1999|44500|0|0|768||2||||||||0|0|0|53100||REAL
16O610642|2014||43400|147700|43400|189800|233200|02-FEB-2013|0|191100|21-FEB-1999|189800|0|0|1580|01-MAR-2011|2|D||||REV/SYS|||0|0|0|191100||REAL
15L331365|2014||10100|53800|10100|69100|79200|02-FEB-2013|0|63900|21-FEB-1999|69100|0|0|728||2||||||||0|0|0|63900||REAL
16O610653|2014||44400|158800|44400|180200|224600|02-FEB-2013|0|203200|21-FEB-1999|180200|0|0|2184||2|D|||||||0|0|0|203200||REAL
16O610664|2014||36500|120900|36500|132600|169100|02-FEB-2013|0|157400|20-FEB-1999|132600|0|0|1080||2|D|||||||0|0|0|157400||REAL
16O610675|2014||35800|84800|35800|72100|107900|28-FEB-2013|0|138500|21-FEB-1999|71900|180|0|1272|20-FEB-2013|3|D|35800|84800|120600|832|||0|0|0|120600||REAL
15L331387|2014||11200|65400|11200|59500|70700|02-FEB-2013|0|76600|20-FEB-1999|56800|2710|0|864||2||||||||0|0|0|76600||REAL
15L331420|2014||1000|0|1000|0|1000|22-APR-2013|0|||0|0|0|0|13-MAY-2013|3|OVR|1000|0|1000|HT401|||0|0|0|1000||REAL
15L331431|2014||23100|77600|23100|103100|126200|21-FEB-2013|0|121400|21-FEB-1999|103100|0|0|1472|20-FEB-2013|3|D|23100|77600|100700|826|||0|0|0|100700||REAL
15L331442|2014||1000|0|1000|0|1000|22-APR-2013|0|||0|0|0|0|13-MAY-2013|3|OVR|1000|0|1000|HT401|||0|0|0|1000||REAL
15N121643|2014||32400|111900|32400|148100|180500|02-FEB-2013|0|144300|21-FEB-1999|148100|0|0|1768|28-MAR-2011|2|D||||826|||0|0|0|144300||REAL
15N121652|2014||35800|121700|35800|176900|212700|02-FEB-2013|0|157500|21-FEB-1999|176900|0|0|1704||2||||||||0|0|0|157500||REAL
15N121661|2014||33600|111800|33600|168200|201800|02-FEB-2013|0|145400|21-FEB-1999|168200|0|0|2006|09-FEB-2011|2|D||||REV/SYS|||0|0|0|145400||REAL
15N640166|2014||208000|25200|208000|25200|233200|20-MAR-2013|0|||0|25180|0|0|20-MAR-2013|1|C16||||902|||0|0|0|233200||REAL
15N640177|2014||500|0|500|0|500|05-MAR-2013|0|||0|0|0|0||1||||||||0|0|0|500||REAL
15O110042|2014||49000|110000|49000|84000|133000|16-AUG-2013|0|160400|16-AUG-2013|84000|0|0|2062|08-SEP-2013|3|OVR|49000|110000|159000|HT401|||0|0|0|159000||REAL
15O110053|2014||47900|91800|47900|104100|152000|19-MAR-2013|0|139700|21-FEB-1999|104100|0|0|1710||2||||||||0|0|0|139700||REAL
15O110064|2014||51300|98800|51300|107000|158300|19-MAR-2013|0|150100|21-FEB-1999|107000|0|0|1672|14-MAR-2012|2|96||||825|||0|0|0|150100||REAL
15O110075|2014||50200|145600|50200|143400|193600|09-FEB-2013|0|203700|21-FEB-1999|143400|0|0|2571||3|OVR|50200|145600|195800|ASR13|||0|0|0|195800||REAL
15O110086|2014||49100|125900|49100|125800|174900|09-FEB-2013|0|180400|21-FEB-1999|125800|0|0|2164||3|OVR|49100|125900|175000|ASR13|||0|0|0|175000||REAL
15O110097|2014||51500|134000|51500|122200|173700|02-FEB-2013|0|185500|20-FEB-1999|122200|0|0|1895||2||||||||0|0|0|185500||REAL
15O110103|2014||51200|91600|51200|88200|139400|19-FEB-2013|0|176200|21-FEB-1999|88200|0|0|1548|13-FEB-2013|3|OVR|51200|91600|142800|978|||0|0|0|142800||REAL
15O110112|2014||51200|125100|51200|124400|175600|02-FEB-2013|0|176300|20-FEB-1999|124400|0|0|2162||2||||||||0|0|0|176300||REAL
15O110121|2014||51200|125500|51200|129300|180500|02-FEB-2013|0|176700|21-FEB-1999|129300|0|0|1848||2||||||||0|0|0|176700||REAL
15O110130|2014||51200|131100|51200|153900|205100|09-FEB-2013|0|189700|20-FEB-1999|153900|0|0|2448||3|OVR|51200|131100|182300|ASR13|||0|0|0|182300||REAL
15O110141|2014||51200|165600|51200|157500|208700|09-FEB-2013|0|218700|21-FEB-1999|157500|0|0|1913||3|OVR|51200|165600|216800|ASR13|||0|0|0|216800||REAL
15O110152|2014||51200|123900|51200|136100|187300|02-FEB-2013|0|175100|21-FEB-1999|136100|0|0|2334||2||||||||0|0|0|175100||REAL
17U330343|2014||912600|0|912600|0|912600|23-APR-2014|0||23-APR-2014|0|0|0|0|04-OCT-2012|1|96||||936|||0|0|0|912600||REAL
17U330332|2014||0|3494600|0|4800400|4800400|23-APR-2014|3494600||23-APR-2014|0|1677700|3122660|48390|28-FEB-2013|4|D||||936|||0|0|0|3494600||REAL
15L631094|2014||9600|74500|9600|85600|95200|02-FEB-2013|0|84100|21-FEB-1999|82600|3010|0|980|18-OCT-2011|2|S85||||820|||0|0|0|84100||REAL
15L631104|2014||7300|68200|7300|83100|90400|02-FEB-2013|0|75500|20-FEB-1999|83100|0|0|1120|19-OCT-2011|2|S||||820|||0|0|0|75500||REAL
15L631115|2014||11400|53200|11400|78200|89600|02-FEB-2013|0|64600|21-FEB-1999|74900|3300|0|837|09-FEB-2011|2|D||||REV/SYS|||0|0|0|64600||REAL
15L631126|2014||51600|167200|51600|167200|218800|04-DEC-2012|0|||0|150720|0|0|09-FEB-2011|1|D||||REV/SYS||100|218800|51600|167200|218800||REAL
15L631159|2014||8200|47800|8200|70900|79100|02-FEB-2013|0|56000|21-FEB-1999|68200|2730|0|702|01-MAR-2011|2|D||||REV/SYS|||0|0|0|56000||REAL
15L640201|2014||57700|3000|57700|3000|60700|05-MAR-2013|0|||0|2970|0|0|09-FEB-2011|1|D||||REV/SYS|||0|0|0|60700||REAL
15L640344|2014||28300|249000|28300|249000|277300|01-FEB-2013|0|||0|248950|0|0|09-FEB-2011|1|D||||REV/SYS||100|277300|28300|249000|277300||REAL
15M440550|2014||16700|47300|16700|64800|81500|05-FEB-2013|0|52100|21-FEB-1999|64100|700|0|990||3|OVM|16700|47300|64000|ASR13|||0|0|0|64000||REAL
15M440561|2014||16700|47300|16700|64800|81500|05-FEB-2013|0|52100|21-FEB-1999|64100|700|0|990||3|OVM|16700|47300|64000|ASR13|||0|0|0|64000||REAL
15H341293|2014||7400|26000|7400|41300|48700|08-FEB-2013|0|31400|20-FEB-1999|41300|0|0|802|09-FEB-2011|3|OVM|7400|26000|33400|ASR13|||0|0|0|33400||REAL
15H341307|2014||7200|39100|7200|38000|45200|09-FEB-2013|0|28800|21-FEB-1999|38000|0|0|1326|09-FEB-2011|3|OVR|7200|39100|46300|ASR13|||0|0|0|46300||REAL
15H341316|2014|4|9300|22600|9300|58600|67900|16-JUL-2015|0|47600|16-JUL-2015|58600|0|0|1236|16-JUL-2015|3|OVR|9300|22600|31900|HT11|||0|0|0|31900||REAL
15H341325|2014||7200|26800|7200|45900|53100|09-FEB-2013|0|27400|20-FEB-1999|44900|1040|0|1502|09-FEB-2011|3|OVR|7200|26800|34000|ASR13|||0|0|0|34000||REAL
15H341334|2014|0|8600|19900|8600|40300|48900|13-DEC-2013|0|30000|13-DEC-2013|40300|0|0|814|08-SEP-2013|3|OVR|8600|19900|28500|HT401|||0|0|0|28500||REAL
15H341343|2014||6400|23300|6400|37300|43700|09-FEB-2013|0|22400|21-FEB-1999|37100|190|0|1248|09-FEB-2011|3|OVR|6400|23300|29700|ASR13|||0|0|0|29700||REAL
15H341352|2014||7100|15100|7100|20400|27500|09-FEB-2013|0|14000|20-FEB-1999|20400|0|0|984||3|OVR|7100|15100|22200|ASR13|||0|0|0|22200||REAL
15H341361|2014||8600|22200|8600|44300|52900|08-FEB-2013|0|26800|20-FEB-1999|44300|0|0|814|01-MAR-2011|3|OVM|8600|22200|30800|ASR13|||0|0|0|30800||REAL
15J110814|2014||9100|60200|9100|62000|71100|20-MAR-2013|0|71600|21-FEB-1999|62000|0|0|850|18-MAR-2013|3|D|9100|60200|69300|984|||0|0|0|69300||REAL
15J110823|2014||9100|54700|9100|54500|63600|20-MAR-2013|0|68600|21-FEB-1999|54500|0|0|850|18-MAR-2013|3|D|9100|54700|63800|984|||0|0|0|63800||REAL
15J110832|2014||9100|53200|9100|47600|56700|20-MAR-2013|0|54200|20-FEB-1999|47600|0|0|850|18-MAR-2013|3|D|9100|53200|62300|984|||0|0|0|62300||REAL
15J110861|2014||9100|47300|9100|55500|64600|20-MAR-2013|0|70700|21-FEB-1999|55500|0|0|850|18-MAR-2013|3|D|9100|47300|56400|984|||0|0|0|56400||REAL
14O240292|2014||37900|81500|37900|94800|132700|02-FEB-2013|0|119400|21-FEB-1999|94800|0|0|1064||2|D|||||||0|0|0|119400||
14O240308|2014||37900|101300|37900|107700|145600|02-FEB-2013|0|139200|20-FEB-1999|107700|0|0|1158|09-FEB-2011|2|D||||REV/SYS|||0|0|0|139200||REAL
14O240335|2014|0|36500|99700|36500|117700|154200|03-MAR-2014|0|137600|03-MAR-2014|117700|0|0|1261|04-NOV-2013|3|96|36500|99700|136200|803|||0|0|0|136200||REAL
14O240344|2014||40600|104000|40600|133200|173800|02-FEB-2013|0|144600|21-FEB-1999|133200|0|0|1287||2|D|||||||0|0|0|144600||REAL
14K510731|2014||4800|71500|4800|82500|87300|02-FEB-2013|0|76300|21-FEB-1999|81600|930|0|806|26-MAR-2012|2|96||||814|||0|0|0|76300||REAL
14K530872|2014||7700|81900|7700|83300|91000|02-FEB-2013|0|89600|20-FEB-1999|83300|0|0|1040||2||||||||0|0|0|89600||REAL
14K530894|2014||8400|81100|8400|81700|90100|02-FEB-2013|0|89500|21-FEB-1999|81700|0|0|1040||2||||||||0|0|0|89500||REAL
14H440182|2014||12200|56500|12200|73000|85200|09-FEB-2013|0|66000|20-FEB-1999|73000|0|0|1302||3|OVR|12200|56500|68700|ASR13|||0|0|0|68700||REAL
14H440207|2014||11700|44700|11700|69100|80800|09-FEB-2013|0|44200|21-FEB-1999|69100|0|0|1574|10-SEP-2011|3|OVR|11700|44700|56400|ASR13|||0|0|0|56400||REAL
14H440216|2014||29800|68800|29800|117100|146900|23-APR-2013|0|146900|21-FEB-1999|117000|70|0|1464|20-FEB-2013|3|D|29800|68800|98600|784|||0|0|0|98600||REAL
14H440234|2014||12500|55000|12500|81500|94000|09-FEB-2013|0|62200|21-FEB-1999|81500|0|0|1694||3|OVR|12500|55000|67500|ASR13|||0|0|0|67500||REAL
14H440308|2014||31500|88400|31500|148700|180200|05-MAR-2013|0|164100|21-FEB-1999|148700|0|0|2277|20-FEB-2013|3|D|31500|88400|119900|784|||0|0|0|119900||REAL
14H440454|2014||12300|66300|12300|78000|90300|08-FEB-2013|0|77400|20-FEB-1999|78000|0|0|1378|09-FEB-2011|3|OVM|12300|66300|78600|ASR13|||0|0|0|78600||REAL
14H440463|2014||1800|0|1800|0|1800|20-MAY-2013|0||20-MAY-2013|0|0|0|0|17-MAY-2013|1|D0||||984|||0|0|0|1800||REAL
14H440481|2014||12600|46200|12600|62100|74700|09-FEB-2013|0|54400|21-FEB-1999|62100|0|0|1300|28-MAR-2012|3|OVR|12600|46200|58800|ASR13|||0|0|0|58800||REAL
14H440490|2014||1600|0|1600|0|1600|20-MAY-2013|0||20-MAY-2013|0|0|0|0|17-MAY-2013|1|D0||||984|||0|0|0|1600||REAL
14H440500|2014|0|43100|67900|43100|146500|189600|11-DEC-2013|0|198600|11-DEC-2013|146400|50|0|2548|12-NOV-2013|3|85|43100|67900|111000|837|||0|0|0|111000||REAL
14H440519|2014||11500|47000|11500|57600|69100|09-FEB-2013|0|54200|21-FEB-1999|57600|0|0|960|09-FEB-2011|3|OVR|11500|47000|58500|ASR13|||0|0|0|58500||REAL
14J441092|2014||26200|622300|26200|622300|648500|04-DEC-2012|0|||0|622280|0|0||1|D||||||100|648500|26200|622300|648500||
14J510017|2014||7500|14800|7500|15600|23100|09-FEB-2013|0|14800|21-FEB-1999|15600|0|0|936|10-FEB-2011|3|OVR|7500|14800|22300|ASR13|||0|0|0|22300||REAL
14G242132|2014||9400|25300|9400|30300|39700|19-MAR-2013|0|25000|20-FEB-1999|30100|170|0|672|13-MAR-2013|3|D|9400|25300|34700|984|||0|0|0|34700||REAL
14G242172|2014||9900|0|9900|0|9900|08-FEB-2013|0||20-FEB-1999|0|0|0|0|19-JAN-2011|1|86||||ASR13||100|9900|9900|0|9900||REAL
14G242183|2014||8200|8000|8200|34300|42500|19-MAR-2013|0|28400|21-FEB-1999|32800|1470|0|864|13-MAR-2013|3|D|8200|8000|16200|984|||0|0|0|16200||REAL
14G242206|2014||9900|23300|9900|13600|23500|19-MAR-2013|0|19100|21-FEB-1999|13600|0|0|880|13-MAR-2013|3|D|9900|23300|33200|984|||0|0|0|33200||REAL
14G242233|2014||10200|167400|10200|156200|166400|20-APR-2013|0|51600|05-MAY-1999|75200|80980|0|840||3||10200|167400|177600|||100|177600|10200|167400|177600||REAL
14K140406|2014|0|14400|41500|14400|45900|60300|05-DEC-2013|0|64800|05-DEC-2013|45700|180|0|918|15-NOV-2013|3|96|14400|41500|55900|824|||0|0|0|55900||REAL
14K140415|2014||14400|54200|14400|43700|58100|08-FEB-2013|0|67600|21-JUL-1999|43700|0|0|1538||3|OVM|14400|54200|68600|ASR13|||0|0|0|68600||REAL
14K140451|2014||19300|57400|19300|66000|85300|08-FEB-2013|0|76500|21-FEB-1999|65300|730|0|1495|23-MAR-2012|3|OVM|19300|57400|76700|ASR13|||0|0|0|76700||REAL
14K140424|2014||14400|37600|14400|44300|58700|21-MAR-2013|0|61200|20-FEB-1999|42600|1730|0|816|21-MAR-2013|3|D|14400|37600|52000|811|||0|0|0|52000||REAL
14K140433|2014||14400|50700|14400|71200|85600|08-FEB-2013|0|66600|21-FEB-1999|69800|1350|0|1464||3|OVM|14400|50700|65100|ASR13|||0|0|0|65100||REAL
14K140442|2014||14400|63900|14400|71800|86200|08-FEB-2013|0|78500|21-FEB-1999|70100|1650|0|1088||3|OVM|14400|63900|78300|ASR13|||0|0|0|78300||REAL
14K140460|2014|0|13100|30900|13100|27800|40900|05-NOV-2015|0|55000|05-NOV-2015|27800|0|0|900|20-OCT-2015|3|S97|13100|30900|44000|STC|||0|0|0|44000||REAL
14K140471|2014||13100|36700|13100|41400|54500|08-FEB-2013|0|51600|21-FEB-1999|41400|0|0|900||3|OVM|13100|36700|49800|ASR13|||0|0|0|49800||REAL
13M631101|2014|0|15500|31400|15500|38200|53700|19-DEC-2013|0|45100|19-DEC-2013|38200|0|0|672|23-SEP-2013|3|96|15500|31400|46900|801|||0|0|0|46900||REAL
13M631112|2014||15500|44600|15500|57800|73300|09-FEB-2013|0|58200|21-FEB-1999|57800|0|0|864||3|OVR|15500|44600|60100|ASR13|||0|0|0|60100||REAL
13M631134|2014||15500|60200|15500|64200|79700|02-FEB-2013|0|75700|21-FEB-1999|64200|0|0|941||2||||||||0|0|0|75700||REAL
13M631145|2014||20600|74200|20600|97900|118500|07-MAY-2013|0|97700|20-FEB-1999|97600|330|0|1452|07-MAY-2013|3|D|20600|74200|94800|811|||0|0|0|94800||REAL
15H610302|2014||6600|4600|6600|4600|11200|19-JUN-2014|0|8300|19-JUN-2014|4600|0|0|859|23-MAR-2011|1|D||||ASR13|||0|0|0|11200||REAL
15H610311|2014||8100|5600|8100|5600|13700|05-MAR-2013|0|||0|5550|0|0|10-MAR-2011|1|D||||957||100|13700|8100|5600|13700||REAL
15H610320|2014||10900|40200|10900|60500|71400|08-FEB-2013|0|47600|20-FEB-1999|57800|2730|0|1062|01-MAR-2011|3|OVM|10900|40200|51100|ASR13|||0|0|0|51100||REAL
15H610331|2014||7700|25900|7700|50400|58100|09-FEB-2013|0|32700|20-FEB-1999|50400|0|0|1076|09-FEB-2011|3|OVR|7700|25900|33600|ASR13|||0|0|0|33600||REAL
15L311831|2014||11200|52900|11200|50600|61800|02-FEB-2013|0|64100|21-FEB-1999|48400|2150|0|775||2||||||||0|0|0|64100||REAL
16H110911|2014||16200|50800|16200|53800|70000|29-MAR-2013|0|73800|20-FEB-1999|53800|0|0|1118|21-MAR-2013|3|D|16200|50800|67000|786|||0|0|0|67000||REAL
15K620303|2014|0|5200|39500|5200|79600|84800|17-APR-2014|0|44200|17-APR-2014|78300|1280|0|1040|18-NOV-2013|3|96|5200|39500|44700|784|||0|0|0|44700||REAL
15K620314|2014||10400|35600|10400|63500|73900|08-FEB-2013|0|46000|21-FEB-1999|61800|1650|0|1068|09-FEB-2011|3|OVM|10400|35600|46000|ASR13|||0|0|0|46000||REAL
15K620325|2014||5200|16600|5200|16600|21800|08-FEB-2013|0|26300|21-FEB-1999|15600|970|0|856|02-APR-2012|1|S97||||ASR13|||0|0|0|21800||REAL
15K620336|2014||5200|9500|5200|30400|35600|19-FEB-2013|0|20500|20-FEB-1999|30400|0|0|504|08-SEP-2013|3|OVR|5200|9500|14700|HT401|||0|0|0|14700||REAL
15K620347|2014||5200|14300|5200|21100|26300|29-MAY-2013|0|20700|29-MAY-2013|21100|0|0|594|08-SEP-2013|3|OVR|5200|14300|19500|HT401|||0|0|0|19500||REAL
15K620358|2014|D|5200|24800|5200|36300|41500|09-FEB-2013|0|23300|20-FEB-1999|34600|1700|0|770|27-AUG-2014|3|OVR|5200|24800|30000|HT401|||0|0|0|30000||REAL
15K620369|2014||5200|16300|5200|16300|21500|08-FEB-2013|0|25900|20-FEB-1999|16300|0|0|840|10-SEP-2011|1|OVR||||ASR13|||0|0|0|21500||REAL
15K620370|2014||5200|18100|5200|33800|39000|09-FEB-2013|0|31200|21-FEB-1999|33800|0|0|1015|09-FEB-2011|3|OVR|5200|18100|23300|ASR13|||0|0|0|23300||REAL
15K620381|2014||5200|25200|5200|35800|41000|09-FEB-2013|0|25500|21-FEB-1999|34800|1040|0|512|04-APR-2012|3|OVR|5200|25200|30400|ASR13|||0|0|0|30400||REAL
15K620392|2014||5200|8100|5200|15100|20300|08-FEB-2013|0|16000|21-FEB-1999|15100|0|0|1064|06-APR-2011|3|OVM|5200|8100|13300|ASR13|||0|0|0|13300||REAL
15K620413|2014||6200|39900|6200|56300|62500|09-FEB-2013|0|43100|20-FEB-1999|56300|0|0|1110|09-FEB-2011|3|OVR|6200|39900|46100|ASR13|||0|0|0|46100||REAL
15K620424|2014|0|5200|21800|5200|22600|27800|17-APR-2014|0|22400|17-APR-2014|22400|230|0|892|18-NOV-2013|3|96|5200|21800|27000|784|||0|0|0|27000||REAL
15L210068|2014||8500|79400|8500|88300|96800|02-FEB-2013|0|87900|21-FEB-1999|88200|60|0|816||2||||||||0|0|0|87900||REAL
15L210079|2014||13800|69700|13800|78200|92000|02-FEB-2013|0|83500|21-FEB-1999|75400|2800|0|816||2||||||||0|0|0|83500||REAL
15K430399|2014||14900|60000|14900|90800|105700|08-FEB-2013|0|72400|20-FEB-1999|89200|1560|0|1160||3|OVM|14900|60000|74900|ASR13|||0|0|0|74900||REAL
15K430401|2014||13500|36700|13500|35400|48900|08-FEB-2013|0|52000|21-FEB-1999|31800|3550|0|754||3|OVM|13500|36700|50200|ASR13|||0|0|0|50200||REAL
15K430410|2014||8500|54200|8500|70100|78600|08-FEB-2013|0|62900|20-FEB-1999|66900|3160|0|900||3|OVM|8500|54200|62700|ASR13|||0|0|0|62700||REAL
15K430421|2014||13500|54800|13500|86400|99900|09-FEB-2013|0|60800|20-FEB-1999|86300|70|0|1190||3|OVR|13500|54800|68300|ASR13|||0|0|0|68300||REAL
15P520044|2014||56300|150400|56300|178800|235100|02-FEB-2013|0|206700|20-FEB-1999|178300|500|0|1911||2||||||||0|0|0|206700||REAL
15P520055|2014||50300|187200|50300|222800|273100|02-FEB-2013|0|237500|21-FEB-1999|222800|0|0|3133|15-MAR-2012|2|85||||825|||0|0|0|237500||REAL
15L520048|2014||10100|51000|10100|55600|65700|18-MAR-2013|0|57400|21-FEB-1999|55600|0|0|816|18-MAR-2013|3|D|10100|51000|61100|801|||0|0|0|61100||REAL
15L520059|2014||13400|49000|13400|56400|69800|02-FEB-2013|0|62400|21-FEB-1999|55700|700|0|864||2|D|||||||0|0|0|62400||REAL
15L520060|2014||10100|42600|10100|76400|86500|12-JUL-2013|0|88300|12-JUL-2013|76400|0|0|650|08-SEP-2013|3|OVR|10100|42600|52700|HT401|||0|0|0|52700||REAL
15L520071|2014||10100|53200|10100|70100|80200|02-FEB-2013|0|63300|20-FEB-1999|70100|0|0|1080||2||||||||0|0|0|63300||REAL
15L520082|2014||9700|56600|9700|58300|68000|18-MAR-2013|0|61800|21-FEB-1999|56400|1870|0|816|18-MAR-2013|3|D|9700|56600|66300|801|||0|0|0|66300||REAL
15L520093|2014||8000|57100|8000|51700|59700|02-FEB-2013|0|65100|20-FEB-1999|51700|0|0|729||2||||||||0|0|0|65100||REAL
15L520103|2014||13400|0|13400|0|13400|20-NOV-2012|0||20-FEB-1999|0|0|0|0|28-DEC-2011|1|04||||826|||0|0|0|13400||REAL
15L520114|2014||10100|46400|10100|64400|74500|02-FEB-2013|0|56500|21-FEB-1999|64300|60|0|627||2||||||||0|0|0|56500||REAL
15L520125|2014||10100|50900|10100|73700|83800|02-FEB-2013|0|61000|21-FEB-1999|73700|0|0|882||2||||||||0|0|0|61000||REAL
15L520136|2014||10100|49400|10100|54500|64600|02-FEB-2013|0|59500|21-FEB-1999|54500|0|0|600||2||||||||0|0|0|59500||REAL
15L520147|2014||8000|63800|8000|64700|72700|02-FEB-2013|0|71800|21-FEB-1999|64700|0|0|729||2||||||||0|0|0|71800||REAL
15G110526|2014||7900|26100|7900|28300|36200|21-MAR-2013|0|40700|20-FEB-1999|28300|0|0|768|07-DEC-2012|3|D|7900|26100|34000|784|||0|0|0|34000||REAL
15G110535|2014||6000|33800|6000|43200|49200|08-FEB-2013|0|28000|21-FEB-1999|43200|0|0|1224|06-FEB-2012|3|OVM|6000|33800|39800|ASR13|||0|0|0|39800||REAL
15G110544|2014|D|11300|56700|11300|108700|120000|08-FEB-2013|0|71600||108700|0|0|1200|27-AUG-2014|3|OVR|11300|56700|68000|HT401|||0|0|0|68000||REAL
14O510793|2014||50300|66300|50300|90100|140400|02-FEB-2013|0|116600|21-FEB-1999|90100|0|0|840|09-FEB-2011|2|D||||REV/SYS|||0|0|0|116600||REAL
14O510816|2014||50300|86400|50300|105400|155700|02-FEB-2013|0|136700|20-FEB-1999|105400|0|0|1250|28-APR-2011|2|S99||||811|||0|0|0|136700||REAL
14O510852|2014||40700|83800|40700|98800|139500|02-FEB-2013|0|124500|20-FEB-1999|98800|0|0|1198||2|D|||||||0|0|0|124500||REAL
14O510870|2014||34100|97500|34100|105700|139800|02-FEB-2013|0|131600|21-FEB-1999|105700|0|0|1240|10-FEB-2011|2|D||||REV/SYS|||0|0|0|131600||REAL
14O510908|2014||36800|119200|36800|110000|146800|02-FEB-2013|0|156000|21-FEB-1999|110000|0|0|1014||2||||||||0|0|0|156000||REAL
14O510917|2014||37000|90900|37000|100000|137000|02-FEB-2013|0|127900|20-FEB-1999|100000|0|0|864||2||||||||0|0|0|127900||REAL
15H220710|2014||7800|30700|7800|47400|55200|03-OCT-2013|0|36600|03-OCT-2013|47400|0|0|978|09-FEB-2011|3|OVR|7800|30700|38500|ASR13|||0|0|0|38500||REAL
15H220738|2014||5500|29000|5500|44400|49900|08-FEB-2013|0|35000|21-FEB-1999|44400|0|0|892|15-DEC-2012|3|OVM|5500|29000|34500|ASR13|||0|0|0|34500||REAL
15H220747|2014||7800|34000|7800|50900|58700|08-FEB-2013|0|41900|20-FEB-1999|50900|0|0|945|09-FEB-2011|3|OVM|7800|34000|41800|ASR13|||0|0|0|41800||REAL
15H220756|2014||5600|28600|5600|34300|39900|09-FEB-2013|0|29300|20-FEB-1999|34300|0|0|892|09-FEB-2011|3|OVR|5600|28600|34200|ASR13|||0|0|0|34200||REAL
15M540513|2014||24500|0|24500|0|24500|05-JUL-2013|0||05-JUL-2013|0|0|0|0|28-MAY-2013|3|S99|24500|0|24500|811|||0|0|0|24500||REAL
15M540522|2014||25100|79000|25100|86300|111400|03-APR-2013|0|104100|21-FEB-1999|86300|0|0|1040||2||||||||0|0|0|104100||REAL
15M540531|2014||24800|81500|24800|93700|118500|03-APR-2013|0|106300|21-FEB-1999|93500|200|0|988||2||||||||0|0|0|106300||REAL
15M540573|2014|0|41700|44200|41700|36700|78400|20-MAR-2014|0|85900|20-MAR-2014|36600|130|0|744|25-SEP-2013|3|96|41700|44200|85900|824|||0|0|0|85900||REAL
15P530652|2014||53400|163600|53400|194600|248000|02-FEB-2013|0|217000|21-FEB-1999|194600|0|0|1519|19-MAR-2012|2|96||||823|||0|0|0|217000||REAL
15P530661|2014||47700|156000|47700|181100|228800|02-FEB-2013|0|203700|21-FEB-1999|181100|0|0|1666||2|D|||||||0|0|0|203700||REAL
15P530670|2014||48600|159300|48600|196400|245000|02-FEB-2013|0|207900|21-FEB-1999|196400|0|0|1687||2||||||||0|0|0|207900||REAL
15P530681|2014||44200|145300|44200|172100|216300|02-FEB-2013|0|189500|20-FEB-1999|172100|0|0|1607|09-FEB-2011|2|D||||REV/SYS|||0|0|0|189500||REAL
15L330641|2014||22400|81500|22400|79700|102100|21-FEB-2013|0|95700|21-FEB-1999|76700|3020|0|1500|20-FEB-2013|3|D|22400|81500|103900|826|||0|0|0|103900||REAL
15L330650|2014||7900|60800|7900|72400|80300|18-MAR-2013|0|86300|21-FEB-1999|71000|1420|0|851|18-MAR-2013|3|D|7900|60800|68700|814|||0|0|0|68700||REAL
13M210744|2014||11200|0|11200|0|11200|19-NOV-2012|0|||0|0|0|0||1|D||||||100|11200|11200|0|11200||REAL
13M210780|2014||25400|155200|25400|181700|207100|02-FEB-2013|0|180600|21-FEB-1999|173300|8360|0|2328||2|D|||||||0|0|0|180600||REAL
13N320383|2014||47300|80800|47300|169000|216300|03-APR-2013|0|128100|21-FEB-1999|167900|1140|0|2642|10-FEB-2011|2|D||||REV/SYS|||0|0|0|128100||REAL
13M621388|2014|0|26300|70400|26300|80000|106300|18-DEC-2013|0|96700|18-DEC-2013|80000|0|0|925|20-SEP-2013|3|96|26300|70400|96700|801|||0|0|0|96700||REAL
13M621432|2014||22500|70100|22500|79000|101500|03-APR-2013|0|92600|20-FEB-1999|79000|0|0|925||2||||||||0|0|0|92600||REAL
13M621401|2014||22400|81200|22400|88500|110900|03-APR-2013|0|103600|21-FEB-1999|86100|2360|0|925||2|D|||||||0|0|0|103600||REAL
13M621410|2014||21100|65300|21100|66700|87800|03-APR-2013|0|86400|21-FEB-1999|66700|0|0|864|10-FEB-2011|2|D||||REV/SYS|||0|0|0|86400||REAL
13M621421|2014||22400|67600|22400|69800|92200|03-APR-2013|0|90000|21-FEB-1999|69200|580|0|864||2||||||||0|0|0|90000||REAL
13L130801|2014||14600|100600|14600|138300|152900|06-FEB-2013|0|115200|21-FEB-1999|138300|0|0|1092||2||||||||0|0|0|115200||REAL
13L130810|2014||14600|67900|14600|71800|86400|02-FEB-2013|0|82500|20-FEB-1999|65300|6480|0|816||2||||||||0|0|0|82500||REAL
13L130829|2014||14100|45500|14100|39000|53100|02-FEB-2013|0|59600|20-FEB-1999|38900|60|0|784||2||||||||0|0|0|59600||REAL
13L130838|2014||12500|67700|12500|90500|103000|02-FEB-2013|0|80200|21-FEB-1999|90400|130|0|816||2||||||||0|0|0|80200||REAL
13L130847|2014||11100|45000|11100|59100|70200|02-FEB-2013|0|56100|21-FEB-1999|59100|0|0|875||2||||||||0|0|0|56100||REAL
13L130856|2014||13700|74300|13700|88200|101900|02-FEB-2013|0|88000|20-FEB-1999|86900|1320|0|1260||2|D|||||||0|0|0|88000||REAL
13L130865|2014||16400|47500|16400|53300|69700|02-FEB-2013|0|63900|21-FEB-1999|53300|0|0|784|01-MAR-2011|2|D||||REV/SYS|||0|0|0|63900||REAL
13L130874|2014||15300|55800|15300|58600|73900|02-FEB-2013|0|71100|21-FEB-1999|55300|3310|0|784||2||||||||0|0|0|71100||REAL
13L130883|2014||10400|57000|10400|66300|76700|02-FEB-2013|0|67400|21-FEB-1999|64800|1530|0|816||2||||||||0|0|0|67400||REAL
13L130892|2014||10200|63100|10200|87200|97400|02-FEB-2013|0|73300|21-FEB-1999|86900|290|0|875||2|D|||||||0|0|0|73300||REAL
13L130902|2014||12900|62100|12900|76000|88900|02-FEB-2013|0|75000|20-FEB-1999|76000|0|0|875||2||||||||0|0|0|75000||REAL
13L221099|2014||15000|36100|15000|65400|80400|07-APR-2013|0|91300|21-FEB-1999|65400|0|0|1932|20-FEB-2013|3|D|15000|36100|51100|826|||0|0|0|51100||REAL
13L221101|2014||15000|22400|15000|77400|92400|07-APR-2013|0|140200|21-FEB-1999|77400|0|0|2058|20-FEB-2013|3|D|15000|22400|37400|826|||0|0|0|37400||REAL
13L221132|2014||14300|23000|14300|77400|91700|07-APR-2013|0|139500|20-FEB-1999|77400|0|0|2058|20-FEB-2013|3|D|14300|23000|37300|826|||0|0|0|37300||REAL
13L221198|2014|0|4800|61800|4800|67300|72100|30-APR-2014|0|66600|30-APR-2014|66900|440|0|720|12-NOV-2013|3|96|4800|61800|66600|801|||0|0|0|66600||REAL
13L221211|2014||6900|68500|6900|73900|80800|02-FEB-2013|0|75400|21-FEB-1999|73900|0|0|988||2||||||||0|0|0|75400||REAL
13L221242|2014|0|4900|62200|4900|72700|77600|02-APR-2014|0|67100|02-APR-2014|72700|0|0|832|12-NOV-2013|3|96|4900|62200|67100|801|||0|0|0|67100||REAL
13L221297|2014||5000|62100|5000|66200|71200|02-FEB-2013|0|67100|21-FEB-1999|66200|0|0|892|27-APR-2011|2|D||||832|||0|0|0|67100||REAL
13L221321|2014||1700|2100|1700|2100|3800|23-MAY-2013|0||23-MAY-2013|0|2100|0|0|17-MAY-2013|3|S99|1700|2100|3800|809|||0|0|0|3800||REAL
13L221330|2014||6100|58300|6100|66400|72500|11-MAR-2013|0|64400|21-FEB-1999|66400|0|0|936||2||||||||0|0|0|64400||REAL
13L230011|2014||10000|61300|10000|63900|73900|02-FEB-2013|0|71300|20-FEB-1999|63900|0|0|1016||2||||||||0|0|0|71300||REAL
13L230020|2014||15600|49000|15600|65700|81300|02-FEB-2013|0|64600|21-FEB-1999|63700|1950|0|864||2||||||||0|0|0|64600||REAL
13L230031|2014||14500|49900|14500|66000|80500|02-FEB-2013|0|64400|21-FEB-1999|66000|0|0|864||2||||||||0|0|0|64400||REAL
13M330956|2014||18700|63100|18700|62900|81600|03-APR-2013|0|81800|21-FEB-1999|62900|0|0|792||2||||||||0|0|0|81800||REAL
13M330965|2014||9700|54200|9700|64200|73900|02-FEB-2013|0|63900|21-FEB-1999|64000|170|0|792|26-MAR-2012|2|28||||826|||0|0|0|63900||REAL
14K410257|2014||8200|45600|8200|77900|86100|02-FEB-2013|0|53800|21-FEB-1999|76300|1640|0|754|05-DEC-2012|2|96||||824|||0|0|0|53800||REAL
14K410279|2014||8200|43200|8200|60400|68600|02-FEB-2013|0|51400|21-FEB-1999|60400|0|0|613||2||||||||0|0|0|51400||REAL
18T640314|2014||5300|0|5300|0|5300|23-APR-2013|0|||0|0|0|0|11-JAN-2013|1|67||||900|||0|0|0|5300||REAL
15H310837|2014||9600|38500|9600|69400|79000|08-FEB-2013|0|48200|21-FEB-1999|69400|0|0|918|09-FEB-2011|3|OVM|9600|38500|48100|ASR13|||0|0|0|48100||REAL
18J230137|2014||67700|388620|67700|369900|437600|12-MAR-2013|0|571200|21-FEB-1999|368000|1870|0|4484|12-FEB-2013|3|OVR|67700|388620|456320|30|||0|0|0|456320||REAL
15H310846|2014||10200|19800|10200|38200|48400|22-MAY-2013|0|41800|22-MAY-2013|38200|0|0|1232|08-SEP-2013|3|OVR|10200|19800|30000|HT401|||0|0|0|30000||REAL
11K340700|2014||6900|24900|6900|21100|28000|17-SEP-2013|0|31800|21-FEB-1999|21100|0|0|848|23-JUN-2011|3|OVR|6900|24900|31800||||0|0|0|31800||REAL
11E331084|2014||11900|30100|11900|59300|71200|24-APR-2013|0|44600|21-FEB-1999|59300|0|0|912|10-SEP-2011|3|OVM|11900|30100|42000|ASR13|||0|0|0|42000||REAL
11G640454|2014||17100|56500|17100|81200|98300|09-FEB-2013|0|71000|21-FEB-1999|81200|0|0|1954||3|OVR|17100|56500|73600|ASR13|||0|0|0|73600||REAL
11G640463|2014||19300|48100|19300|53000|72300|08-FEB-2013|0|75000|21-FEB-1999|53000|0|0|1000|09-FEB-2011|3|OVM|19300|48100|67400|ASR13|||0|0|0|67400||REAL
09J230766|2014||19200|81200|19200|113100|132300|02-FEB-2013|0|100400|19-FEB-1999|113100|0|0|1104||2||||||||0|0|0|100400||REAL
09J230777|2014||31700|86700|31700|125300|157000|02-FEB-2013|0|118400|20-FEB-1999|125300|0|0|1633||2||||||||0|0|0|118400||REAL
11H511261|2014||11700|38800|11700|42200|53900|08-FEB-2013|0|43200|20-FEB-1999|42200|0|0|834|19-MAR-2012|3|OVM|11700|38800|50500|ASR13|||0|0|0|50500||REAL
16H522233|2014||2200|26700|2200|100400|102600|04-MAY-2013|0|53400|20-FEB-1999|100400|0|0|1156|03-MAY-2013|3|D|2200|26700|28900|028|||0|0|0|28900||REAL
10G640730|2014||14400|75700|14400|85800|100200|02-FEB-2013|0|90100|20-FEB-1999|85700|120|0|1894||2||||||||0|0|0|90100||REAL
10G640749|2014||13700|71000|13700|75200|88900|02-FEB-2013|0|84700|20-FEB-1999|75200|0|0|1080||2||||||||0|0|0|84700||REAL
10G640758|2014||14400|67600|14400|69600|84000|02-FEB-2013|0|82000|20-FEB-1999|69600|0|0|1080||2||||||||0|0|0|82000||REAL
10F140596|2014||3500|29800|3500|55500|59000|19-APR-2013|0|36300|20-FEB-1999|55500|0|0|1190|19-APR-2013|3|OVM|3500|29800|33300|978|||0|0|0|33300||REAL
09L630230|2014||20000|70300|20000|87400|107400|02-FEB-2013|0|90300|19-FEB-1999|87400|0|0|962|10-FEB-2011|2|D||||REV/SYS|||0|0|0|90300||REAL
18T610449|2014|0|206600|533400|206600|524900|731500|22-APR-2016|0|606200|22-APR-2016|524900|0|0|3514|31-DEC-2013|3|86|206600|533400|740000|832|||0|0|0|740000||REAL
11K620860|2014||8300|36600|8300|36600|44900|02-FEB-2013|0|46200|21-FEB-1999|36600|0|0|1330|10-FEB-2011|1|D||||REV/SYS|||0|0|0|44900||REAL
11K620893|2014|0|5700|22400|5700|11200|16900|17-MAR-2014|0|32400|21-FEB-1999|11200|0|0|875|17-MAR-2014|3|96|5700|22400|28100|701|||0|0|0|28100||REAL
10G520591|2014||16100|52400|16100|79000|95100|09-FEB-2013|0|67500|20-FEB-1999|79000|0|0|1376|09-FEB-2011|3|OVR|16100|52400|68500|ASR13|||0|0|0|68500||REAL
10G520610|2014||18500|53800|18500|76100|94600|08-FEB-2013|0|70000|20-FEB-1999|76100|0|0|1712||3|OVM|18500|53800|72300|ASR13|||0|0|0|72300||REAL
09H120110|2014||18500|31800|18500|58300|76800|02-FEB-2013|0|77300|19-FEB-1999|58000|300|0|816|08-SEP-2013|3|OVR|18500|31800|50300|HT401|||0|0|0|50300||REAL
09H120121|2014||18500|60700|18500|65000|83500|02-FEB-2013|0|79200|20-FEB-1999|65000|0|0|960||2||||||||0|0|0|79200||REAL
10J211341|2014|0|10400|72400|10400|104100|114500|23-DEC-2013|0|71000|23-DEC-2013|104100|0|0|1214|22-OCT-2013|3|33|10400|72400|82800|837|||0|0|0|82800||REAL
09J430252|2014||18100|73000|18100|81400|99500|02-FEB-2013|0|91100|20-FEB-1999|81300|140|0|1092||2||||||||0|0|0|91100||REAL
09J430263|2014||17400|50900|17400|40700|58100|02-FEB-2013|0|68300|20-FEB-1999|40700|0|0|864||2||||||||0|0|0|68300||REAL
09J430285|2014||16400|68700|16400|75800|92200|02-FEB-2013|0|85100|20-FEB-1999|75300|520|0|1025||2||||||||0|0|0|85100||REAL
10G621173|2014||15300|65400|15300|73200|88500|02-FEB-2013|0|80700|20-FEB-1999|73200|0|0|1073||2||||||||0|0|0|80700||REAL
10G621184|2014||15800|61900|15800|63500|79300|02-FEB-2013|0|77700|20-FEB-1999|63500|0|0|1044||2||||||||0|0|0|77700||REAL
09K640351|2014||21300|77000|21300|59400|80700|02-FEB-2013|0|98300|20-FEB-1999|59200|180|0|962||2||||||||0|0|0|98300||REAL
09K640362|2014|D|21300|70700|21300|61600|82900|02-FEB-2013|0|97000|20-FEB-1999|61500|60|0|962|27-AUG-2014|3|OVR|21300|70700|92000|HT401|||0|0|0|92000||REAL
09K640384|2014||17400|73300|17400|92400|109800|02-FEB-2013|0|90700|20-FEB-1999|91900|460|0|1092||2||||||||0|0|0|90700||REAL
10L541350|2014||5900|46700|5900|46700|52600|08-MAY-2013|0|27400|20-FEB-1999|46700|0|0|1050|07-MAY-2013|1|D||||984|||0|0|0|52600||REAL
10F211519|2014||7100|27400|7100|41500|48600|24-APR-2013|0|37900|19-FEB-1999|41500|0|0|750|06-OCT-2011|3|OVM|7100|27400|34500|ASR13|||0|0|0|34500||REAL
11J331660|2014||8300|0|8300|0|8300|08-FEB-2013|0|||0|0|0|0||1|D||||ASR13|||0|0|0|8300||REAL
09J120140|2014||10600|49500|10600|75400|86000|02-FEB-2013|0|60100|19-FEB-1999|71400|3960|0|848|04-JAN-2011|2|11||||832|||0|0|0|60100||REAL
09J120151|2014||11200|56900|11200|64900|76100|02-FEB-2013|0|68100|19-FEB-1999|64900|0|0|864|17-OCT-2012|2|96||||784|||0|0|0|68100||REAL
23K420133|2014|0|93400|285400|93400|219700|313100|25-MAR-2014|0|378800|25-MAR-2014|218300|1420|0|2186|10-OCT-2013|3|57|93400|285400|378800|801|||0|0|0|378800||REAL
11F240301|2014||13800|43700|13800|59200|73000|08-FEB-2013|0|66300|20-FEB-1999|59200|0|0|1415|09-FEB-2011|3|OVM|13800|43700|57500|ASR13|||0|0|0|57500||REAL
11F240310|2014||14000|43200|14000|71000|85000|08-FEB-2013|0|58500|21-FEB-1999|70800|180|0|1014|05-NOV-2012|3|OVM|14000|43200|57200|ASR13|||0|0|0|57200||REAL
10J120173|2014||11800|31800|11800|59900|71700|09-FEB-2013|0|33700|20-FEB-1999|59900|0|0|1288||3|OVR|11800|31800|43600|ASR13|||0|0|0|43600||REAL
11E530627|2014||10000|39800|10000|62300|72300|17-APR-2013|0|49100|21-FEB-1999|62300|0|0|912|12-OCT-2011|3|OVR|10000|39800|49800|ASR13|||0|0|0|49800||REAL
10G141129|2014||13500|23900|13500|55600|69100|31-JUL-2013|0|53600|31-JUL-2013|55600|0|0|936|08-SEP-2013|3|OVR|13500|23900|37400|HT401|||0|0|0|37400||REAL
09J510992|2014||18800|49000|18800|60600|79400|03-MAY-2013|0|67800|20-FEB-1999|60500|140|0|840|03-MAY-2013|2|D||||978|||0|0|0|67800||REAL
09J511003|2014||18500|48400|18500|59500|78000|09-FEB-2013|0|64000|20-FEB-1999|59500|0|0|840||3|OVR|18500|48400|66900|ASR13|||0|0|0|66900||REAL
10H120192|2014||17500|64400|17500|76500|94000|02-FEB-2013|0|81900|20-FEB-1999|76500|0|0|1737||2||||||||0|0|0|81900||REAL
11K620079|2014||8200|34000|8200|30400|38600|19-MAR-2013|0|41000|21-FEB-1999|30400|0|0|864|18-MAR-2013|3|D|8200|34000|42200|984|||0|0|0|42200||REAL
11J331693|2014||9800|45800|9800|54200|64000|08-FEB-2013|0|52800|20-FEB-1999|54200|0|0|1073|02-MAY-2012|3|OVM|9800|45800|55600|ASR13|||0|0|0|55600||REAL
10G510051|2014||17400|53400|17400|72200|89600|08-FEB-2013|0|68400|20-FEB-1999|72200|0|0|1292||3|OVM|17400|53400|70800|ASR13|||0|0|0|70800||REAL
10H530364|2014||21900|85700|21900|138800|160700|02-FEB-2013|0|107600|20-FEB-1999|138800|0|0|735||2||||||||0|0|0|107600||REAL
10J220251|2014||10100|37500|10100|37500|47600|08-FEB-2013|0|40300|20-FEB-1999|37400|80|0|768||3|OVM|10100|37500|47600|ASR13|||0|0|0|47600||REAL
10J220262|2014||17300|52600|17300|65900|83200|08-FEB-2013|0|62900|20-FEB-1999|65900|0|0|1107||3|OVM|17300|52600|69900|ASR13|||0|0|0|69900||REAL
09H430695|2014||21400|44000|21400|51200|72600|05-MAR-2013|0|65400|20-FEB-1999|51200|0|0|1288||2|D|||||||0|0|0|65400||REAL
09H430705|2014||20200|66400|20200|61400|81600|02-FEB-2013|0|86600|20-FEB-1999|61400|0|0|1080||2||||||||0|0|0|86600||REAL
09H430714|2014||19100|61800|19100|55400|74500|02-FEB-2013|0|80900|20-FEB-1999|55400|0|0|1054|23-NOV-2010|2|96||||786|||0|0|0|80900||REAL
10J120571|2014||12700|36100|12700|58300|71000|09-FEB-2013|0|38700|20-FEB-1999|58300|0|0|1288||3|OVR|12700|36100|48800|ASR13|||0|0|0|48800||REAL
10J120580|2014||11500|24100|11500|51700|63200|09-FEB-2013|0|31700|20-FEB-1999|51700|0|0|1288|09-FEB-2011|3|OVR|11500|24100|35600|ASR13|||0|0|0|35600||REAL
10J120591|2014||12900|37300|12900|61200|74100|09-FEB-2013|0|40900|20-FEB-1999|61200|0|0|1260||3|OVR|12900|37300|50200|ASR13|||0|0|0|50200||REAL
09M140277|2014||15400|49600|15400|74700|90100|09-FEB-2013|0|64500|20-FEB-1999|74400|290|0|972|03-JAN-2011|3|OVR|15400|49600|65000|ASR13|||0|0|0|65000||REAL
10J220873|2014||17600|53300|17600|67600|85200|08-FEB-2013|0|63900|20-FEB-1999|67600|0|0|1092||3|OVM|17600|53300|70900|ASR13|||0|0|0|70900||REAL
10J220882|2014||17300|52300|17300|65300|82600|08-FEB-2013|0|62600|20-FEB-1999|65300|0|0|1107||3|OVM|17300|52300|69600|ASR13|||0|0|0|69600||REAL
10J220891|2014||10500|57000|10500|69600|80100|08-FEB-2013|0|62300|20-FEB-1999|69600|0|0|1167||3|OVM|10500|57000|67500|ASR13|||0|0|0|67500||REAL
09L630779|2014|4|19500|32800|19500|80400|99900|20-JUL-2015|0|79100|20-JUL-2015|80400|0|0|1160|20-JUL-2015|3|OVR|19500|32800|52300|HT11|||0|0|0|52300||REAL
09L230203|2014||3000|0|3000|0|3000|19-NOV-2012|0|||0|0|0|0||1|D|||||||0|0|0|3000||
09L230214|2014||6100|0|6100|0|6100|23-MAY-2013|0||23-MAY-2013|0|0|0|0|21-MAY-2013|1|D0||||936|||0|0|0|6100||REAL
09J630144|2014||17600|61600|17600|57600|75200|02-FEB-2013|0|79200|20-FEB-1999|57500|50|0|1092||2||||||||0|0|0|79200||REAL
09J630155|2014||20600|64900|20600|64000|84600|02-FEB-2013|0|85500|20-FEB-1999|63900|60|0|1215||2||||||||0|0|0|85500||REAL
09K140147|2014||9800|33500|9800|33700|43500|02-FEB-2013|0|43300|20-FEB-1999|33700|0|0|624||2|D|||||||0|0|0|43300||REAL
09K140158|2014|0|8800|56500|8800|75300|84100|12-FEB-2014|0|65800|12-FEB-2014|75300|0|0|768|08-OCT-2013|3|96|8800|56500|65300|837|||0|0|0|65300||REAL
10F320510|2014||10900|37000|10900|71700|82600|24-APR-2013|0|51400|20-FEB-1999|71700|0|0|912|05-OCT-2011|3|OVM|10900|37000|47900|ASR13|||0|0|0|47900||REAL
09H130087|2014||17200|59700|17200|60600|77800|02-FEB-2013|0|76900|20-FEB-1999|60600|0|0|888||2||||||||0|0|0|76900||REAL
09J510695|2014||19900|49700|19900|64400|84300|09-FEB-2013|0|63500|20-FEB-1999|63600|770|0|864|01-DEC-2010|3|OVR|19900|49700|69600|ASR13|||0|0|0|69600||REAL
09H430662|2014||18100|63200|18100|55200|73300|02-FEB-2013|0|81300|19-FEB-1999|54900|320|0|1066||2|D|||||||0|0|0|81300||REAL
09H430684|2014||21000|62600|21000|60800|81800|02-FEB-2013|0|83600|20-FEB-1999|60800|0|0|1080||2||||||||0|0|0|83600||REAL
10G130615|2014||14000|41600|14000|54100|68100|08-FEB-2013|0|51200|20-FEB-1999|54100|0|0|936|11-OCT-2011|3|OVM|14000|41600|55600|ASR13|||0|0|0|55600||REAL
10G130624|2014||13900|23500|13900|54400|68300|31-JUL-2013|0|48300|31-JUL-2013|54400|0|0|936|08-SEP-2013|3|OVR|13900|23500|37400|HT401|||0|0|0|37400||REAL
10G240394|2014||12400|40200|12400|53100|65500|08-FEB-2013|0|55500|20-FEB-1999|53100|0|0|1014|11-OCT-2011|3|OVM|12400|40200|52600|ASR13|||0|0|0|52600||REAL
10J140986|2014||12700|38500|12700|74000|86700|09-FEB-2013|0|34000|20-FEB-1999|74000|0|0|1288||3|OVR|12700|38500|51200|ASR13|||0|0|0|51200||REAL
10J140995|2014||11500|23200|11500|50000|61500|08-FEB-2013|0|31300|20-FEB-1999|50000|0|0|1288|09-FEB-2011|3|OVM|11500|23200|34700|ASR13|||0|0|0|34700||REAL
09L540096|2014||19200|62500|19200|82300|101500|02-FEB-2013|0|81700|19-FEB-1999|82200|60|0|964|24-JAN-2012|2|96||||786|||0|0|0|81700||REAL
10J521622|2014||10200|38500|10200|34800|45000|19-MAR-2013|0|50700|20-FEB-1999|34800|0|0|960|18-MAR-2013|3|D|10200|38500|48700|984|||0|0|0|48700||REAL
10J521631|2014||10800|52600|10800|54300|65100|19-MAR-2013|0|62000|20-FEB-1999|54300|0|0|768|18-MAR-2013|3|D|10800|52600|63400|984|||0|0|0|63400||
09L430085|2014||7300|55400|7300|33400|40700|02-FEB-2013|0|62700|20-FEB-1999|30800|2580|0|648||2||||||||0|0|0|62700||REAL
09H440265|2014||13600|71000|13600|67500|81100|02-FEB-2013|0|84600|20-FEB-1999|67500|0|0|1292||2||||||||0|0|0|84600||REAL
09H440276|2014||20700|70200|20700|67100|87800|02-FEB-2013|0|90900|20-FEB-1999|67100|0|0|1292||2||||||||0|0|0|90900||REAL
09H620467|2014||16800|72100|16800|117000|133800|02-FEB-2013|0|88900|20-FEB-1999|117000|0|0|1795||2|D|||||||0|0|0|88900||REAL
09H620478|2014||16800|72100|16800|121400|138200|02-FEB-2013|0|88900|20-FEB-1999|121400|0|0|1795||2||||||||0|0|0|88900||REAL
10J120324|2014||11800|48600|11800|74900|86700|09-FEB-2013|0|52300|20-FEB-1999|74900|0|0|1288|08-SEP-2013|3|OVR|11800|48600|60400|HT401|||0|0|0|60400||REAL
10J120416|2014||11800|30100|11800|51100|62900|08-FEB-2013|0|38300|20-FEB-1999|51100|0|0|1288|09-FEB-2011|3|OVM|11800|30100|41900|ASR13|||0|0|0|41900||REAL
11E210031|2014||13300|41100|13300|75600|88900|08-FEB-2013|0|56200|20-FEB-1999|75600|0|0|912|01-MAR-2011|3|OVM|13300|41100|54400|ASR13|||0|0|0|54400||REAL
11E210051|2014||13400|37000|13400|63000|76400|08-FEB-2013|0|52600|20-FEB-1999|63000|0|0|912|18-OCT-2011|3|OVM|13400|37000|50400|ASR13|||0|0|0|50400||REAL
09M130597|2014||15800|56000|15800|76800|92600|09-FEB-2013|0|69200|19-FEB-1999|76200|610|0|972||3|OVR|15800|56000|71800|ASR13|||0|0|0|71800||REAL
10F111291|2014||13100|39300|13100|59700|72800|08-FEB-2013|0|61800|20-FEB-1999|59700|0|0|1073|10-OCT-2011|3|OVM|13100|39300|52400|ASR13|||0|0|0|52400||REAL
09H221464|2014||8000|23600|8000|38700|46700|05-FEB-2013|0|26700|20-FEB-1999|38700|0|0|738||3|OVM|8000|23600|31600|ASR13|||0|0|0|31600||REAL
09H221475|2014||9300|20700|9300|51300|60600|06-FEB-2013|0|40200|20-FEB-1999|51300|0|0|922|08-SEP-2013|3|OVR|9300|20700|30000|HT401|||0|0|0|30000||REAL
09J111306|2014||7000|23000|7000|35200|42200|10-JUN-2013|0|25800|10-JUN-2013|35200|0|0|1020|22-MAY-2013|3|D0|7000|23000|30000|984|||0|0|0|30000||REAL
09J111317|2014||7000|23000|7000|35200|42200|10-JUN-2013|0|25800|10-JUN-2013|35200|0|0|1020|22-MAY-2013|3|D0|7000|23000|30000|984|||0|0|0|30000||REAL
10E330271|2014||11900|47500|11900|77600|89500|08-FEB-2013|0|53400|20-FEB-1999|77000|550|0|1196|06-OCT-2011|3|OVM|11900|47500|59400|ASR13|||0|0|0|59400||REAL
10E330280|2014||11900|49100|11900|78900|90800|08-FEB-2013|0|54900|20-FEB-1999|78900|0|0|1190|31-OCT-2012|3|OVM|11900|49100|61000|ASR13|||0|0|0|61000||REAL
10J331212|2014||12100|65800|12100|81400|93500|19-MAR-2013|0|72600|20-FEB-1999|81400|0|0|825|18-MAR-2013|3|D|12100|65800|77900|984|||0|0|0|77900||REAL
10J331221|2014||10200|52700|10200|52100|62300|19-MAR-2013|0|60200|20-FEB-1999|47600|4480|0|768|18-MAR-2013|3|D|10200|52700|62900|984|||0|0|0|62900||REAL
09G620622|2014||17000|79500|17000|91300|108300|02-FEB-2013|0|96500|20-FEB-1999|91300|0|0|1337||2||||||||0|0|0|96500||REAL
09G620633|2014||18100|101900|18100|126300|144400|02-FEB-2013|0|120000|20-FEB-1999|126300|0|0|2334||2|D|||||||0|0|0|120000||REAL
09H410389|2014||17700|64900|17700|76700|94400|02-FEB-2013|0|82600|20-FEB-1999|76400|290|0|1182|01-MAR-2011|2|D||||REV/SYS|||0|0|0|82600||REAL
09H410390|2014||18100|67000|18100|82400|100500|02-FEB-2013|0|85100|20-FEB-1999|82000|380|0|1182|01-MAR-2011|2|D||||REV/SYS|||0|0|0|85100||REAL
09K612114|2014||5600|22800|5600|27900|33500|06-FEB-2013|0|30700|19-FEB-1999|27500|0|0|768||3|OVR|5600|22800|28400|ASR13|||0|0|0|28400||REAL
09K612125|2014||4600|15400|4600|19700|24300|06-FEB-2013|0|18000|20-FEB-1999|19500|0|0|630|23-MAR-2011|3|OVR|4600|15400|20000|ASR13|||0|0|0|20000||REAL
09K612136|2014||4600|15400|4600|19700|24300|06-FEB-2013|0|18000|20-FEB-1999|19500|0|0|630|23-MAR-2011|3|OVR|4600|15400|20000|ASR13|||0|0|0|20000||REAL
10J410584|2014||11600|53200|11600|61800|73400|09-FEB-2013|0|60800|20-FEB-1999|61800|0|0|1701||3|OVR|11600|53200|64800|ASR13|||0|0|0|64800||REAL
10J410595|2014|0|12400|36600|12400|39800|52200|11-FEB-2014|0|49800|11-FEB-2014|39700|110|0|1072|11-OCT-2013|3|96|12400|36600|49000|837|||0|0|0|49000||REAL
09L540106|2014||19600|46300|19600|62800|82400|02-FEB-2013|0|65900|20-FEB-1999|62800|0|0|900||2||||||||0|0|0|65900||REAL
09L540117|2014||19500|50200|19500|66200|85700|02-FEB-2013|0|69700|20-FEB-1999|66200|0|0|912||2||||||||0|0|0|69700||REAL
18T610483|2014|1|172700|511400|172700|514100|686800|06-MAR-2014|0|715100|06-MAR-2014|514100|0|0|3792|13-JAN-2014|3|24|172700|511400|684100|832|||0|0|0|684100||REAL
18T610494|2014|0|164700|478700|164700|468200|632900|19-FEB-2014|0|498000|19-FEB-2014|468200|0|0|2786|31-DEC-2013|3|86|164700|478700|643400|832|||0|0|0|643400||REAL
21R210825|2014|0|143900|329000|143900|298000|441900|13-JAN-2014|0|472900|13-JAN-2014|278600|0|0|2445|13-DEC-2013|3|86|143900|329000|472900|832|||0|0|0|472900||REAL
21R210843|2014|0|153000|217200|153000|247400|400400|13-JAN-2014|0|314500|13-JAN-2014|247400|0|0|1468|13-DEC-2013|3|OVR|153000|217200|370200|HT401|||0|0|0|370200||REAL
23P420581|2014|1|293200|370500|293200|889300|1182500|18-DEC-2014|0|945200|28-JAN-2014|879000|10310|0|6673|19-DEC-2013|3|01|293200|370500|663700|OCC2014|||0|0|0|663700||REAL
08K330688|2014||22400|99200|22400|122700|145100|02-FEB-2013|0|121600|20-FEB-1999|122700|0|0|1474||2||||||||0|0|0|121600||REAL
09M630350|2014||19200|62000|19200|79500|98700|02-FEB-2013|0|81200|20-FEB-1999|79400|140|0|888||2||||||||0|0|0|81200||REAL
09M630361|2014||17200|70200|17200|92100|109300|02-FEB-2013|0|87400|19-FEB-1999|92100|0|0|888||2||||||||0|0|0|87400||REAL
09M630372|2014||18200|64400|18200|74800|93000|02-FEB-2013|0|82600|20-FEB-1999|74800|0|0|816|23-FEB-2012|2|85||||786|||0|0|0|82600||REAL
11E340831|2014||5800|31500|5800|71200|77000|09-FEB-2013|0|33800|21-FEB-1999|71200|0|0|1206|14-OCT-2011|3|OVR|5800|31500|37300|ASR13|||0|0|0|37300||REAL
32J321385|2014||50500|116000|50500|194800|245300|02-FEB-2013|0|166500||194800|0|0|1890||2||||||||0|0|0|166500||REAL
10N630654|2014||18400|0|18400|0|18400|19-NOV-2012|0||20-FEB-1999|0|0|0|0||1|||||||100|18400|18400|0|18400||REAL
09M520394|2014||18500|59100|18500|66900|85400|02-FEB-2013|0|77600|20-FEB-1999|66800|130|0|816||2||||||||0|0|0|77600||REAL
09M520415|2014||32400|79400|32400|125700|158100|22-FEB-2013|0|157800|20-FEB-1999|125700|0|0|1820|21-FEB-2013|3|D|32400|79400|111800|786|||0|0|0|111800||REAL
10G230650|2014||13400|37700|13400|51500|64900|08-FEB-2013|0|51800|20-FEB-1999|51500|0|0|1014|01-MAR-2011|3|OVM|13400|37700|51100|ASR13|||0|0|0|51100||
10G230669|2014||13700|38700|13700|54500|68200|08-FEB-2013|0|51000|19-FEB-1999|54500|0|0|1014|10-OCT-2011|3|OVM|13700|38700|52400|ASR13|||0|0|0|52400||REAL
10G230678|2014||13200|34800|13200|47000|60200|08-FEB-2013|0|51200|20-FEB-1999|47000|0|0|912|10-OCT-2011|3|OVM|13200|34800|48000|ASR13|||0|0|0|48000||REAL
09H221013|2014||11000|34400|11000|50600|61600|05-FEB-2013|0|40200|20-FEB-1999|50600|0|0|999||3|OVM|11000|34400|45400|ASR13|||0|0|0|45400||REAL
09H221024|2014||11000|34400|11000|51100|62100|05-FEB-2013|0|40200|20-FEB-1999|51100|0|0|999||3|OVM|11000|34400|45400|ASR13|||0|0|0|45400||REAL
09H221035|2014||11000|34400|11000|51100|62100|05-FEB-2013|0|40200|20-FEB-1999|51100|0|0|999||3|OVM|11000|34400|45400|ASR13|||0|0|0|45400||REAL
09H221057|2014||11000|34400|11000|51100|62100|05-FEB-2013|0|40200|20-FEB-1999|51100|0|0|999||3|OVM|11000|34400|45400|ASR13|||0|0|0|45400||REAL
10F122033|2014||3900|28000|3900|42200|46100|03-JUN-2014|0|35000|03-JUN-2014|42200|0|0|925|19-APR-2013|3|OVM|3900|28000|31900|978|||0|0|0|31900||REAL
29M330201|2014||93100|474300|93100|660500|753600|09-FEB-2013|0|577000|24-FEB-1999|654600|5850|0|5429|28-APR-2011|3|OVR|93100|474300|567400|ASR13|||0|0|0|567400||REAL
29M330191|2014||97100|280000|97100|415000|512100|02-FEB-2013|0|377100|24-FEB-1999|413900|1100|0|3689||2||||||||0|0|0|377100||REAL
09J420473|2014||18100|69200|18100|79600|97700|02-FEB-2013|0|87300|20-FEB-1999|79600|30|0|816||2||||||||0|0|0|87300||REAL
10J521024|2014||10200|36700|10200|52700|62900|19-MAR-2013|0|54000|20-FEB-1999|52700|0|0|1094|18-MAR-2013|3|D|10200|36700|46900|984|||0|0|0|46900||REAL
09M540435|2014||16600|59400|16600|66700|83300|02-FEB-2013|0|76000|20-FEB-1999|66700|0|0|816|25-JAN-2012|2|33||||826|||0|0|0|76000||REAL
09M540446|2014||16600|43400|16600|68200|84800|04-SEP-2013|0|70100|04-SEP-2013|68200|0|0|912|08-SEP-2013|3|OVR|16600|43400|60000|HT401|||0|0|0|60000||REAL
10E240080|2014||18900|83400|18900|152000|170900|08-FEB-2013|0|106800|16-APR-1999|151500|510|0|1512|09-FEB-2011|3|OVM|18900|83400|102300|ASR13|||0|0|0|102300||REAL
10F410073|2014||16500|64700|16500|63500|80000|02-FEB-2013|0|81200|19-FEB-1999|63500|0|0|1302||2||||||||0|0|0|81200||REAL
32K230271|2014||127200|406900|127200|511000|638200|05-MAR-2013|534100|||0|35390|475560|11646|17-OCT-2012|4|96||||959|||0|0|0|534100||REAL
09J420396|2014||17800|66800|17800|84700|102500|02-FEB-2013|0|84600|20-FEB-1999|83700|1010|0|816||2|D|||||||0|0|0|84600||REAL
25S231584|2014||98000|264500|98000|362100|460100|17-SEP-2013|0|362500||362100|0|0|2850|23-JUN-2011|3|OVR|98000|264500|362500||||0|0|0|362500||REAL
09J230911|2014||20000|99700|20000|135200|155200|02-FEB-2013|0|119700|20-FEB-1999|135000|230|0|1956|28-DEC-2010|2|36||||786|||0|0|0|119700||REAL
10N610809|2014||18100|0|18100|0|18100|19-NOV-2012|0||20-FEB-1999|0|0|0|0||1|||||||100|18100|18100|0|18100||REAL
10N610818|2014||17700|0|17700|0|17700|19-NOV-2012|0||20-FEB-1999|0|0|0|0||1|||||||100|17700|17700|0|17700||REAL
10N610827|2014||18000|0|18000|0|18000|19-NOV-2012|0||20-FEB-1999|0|0|0|0|10-FEB-2011|1|D||||REV/SYS||100|18000|18000|0|18000||REAL
09J140904|2014||19300|90100|19300|111100|130400|02-FEB-2013|0|109400|20-FEB-1999|111100|0|0|1584||2||||||||0|0|0|109400||REAL
09J140913|2014||18200|72500|18200|82700|100900|02-FEB-2013|0|90700|20-FEB-1999|78500|4230|0|1092||2||||||||0|0|0|90700||REAL
09J140931|2014||19300|83800|19300|102000|121300|02-FEB-2013|0|103100|20-FEB-1999|101700|330|0|1632||2||||||||0|0|0|103100||REAL
08H610137|2014||28600|73400|28600|71700|100300|19-MAR-2013|0|102000|20-FEB-1999|71700|0|0|1690||2||||||||0|0|0|102000||REAL
08H540816|2014||30100|107600|30100|114800|144900|02-FEB-2013|0|137700|20-FEB-1999|114800|0|0|2047||2||||||||0|0|0|137700||REAL
08H540834|2014||19600|102600|19600|137300|156900|02-FEB-2013|0|122200|20-FEB-1999|137300|0|0|1792|09-FEB-2011|2|D||||REV/SYS|||0|0|0|122200||REAL
14G540654|2014||9600|27500|9600|54100|63700|08-FEB-2013|0|34500|21-FEB-1999|54100|0|0|764|09-FEB-2011|3|OVM|9600|27500|37100|ASR13|||0|0|0|37100||REAL
14G540663|2014||9500|26500|9500|54100|63600|08-FEB-2013|0|32200|20-FEB-1999|54100|0|0|675|09-FEB-2011|3|OVM|9500|26500|36000|ASR13|||0|0|0|36000||REAL
14G540672|2014||9500|29700|9500|61800|71300|08-FEB-2013|0|36600|21-FEB-1999|61700|120|0|825|09-FEB-2011|3|OVM|9500|29700|39200|ASR13|||0|0|0|39200||REAL
34H110337|2014||89000|0|89000|71300|160300|12-MAR-2013|0||05-MAY-1999|0|71310|0|0|09-JAN-2012|3|86|89000|0|89000|828|||0|0|0|89000||REAL
14H322042|2014||40300|0|40300|0|40300|08-FEB-2013|0|||0|0|0|0||1|D||||ASR13||100|40300|40300|0|40300||REAL
14K130432|2014||13700|44000|13700|73400|87100|08-FEB-2013|0|57900|21-FEB-1999|73400|0|0|912||3|OVM|13700|44000|57700|ASR13|||0|0|0|57700||REAL
14K130441|2014||12900|40100|12900|40900|53800|08-FEB-2013|0|57700|21-FEB-1999|40900|0|0|816|08-SEP-2013|3|OVR|12900|40100|53000|HT401|||0|0|0|53000||REAL
14K130461|2014||14400|44700|14400|42300|56700|08-FEB-2013|0|60700|21-FEB-1999|40700|1570|0|930||3|OVM|14400|44700|59100|ASR13|||0|0|0|59100||REAL
14K130472|2014||12600|49500|12600|48400|61000|08-FEB-2013|0|63900|21-FEB-1999|46300|2060|0|939||3|OVM|12600|49500|62100|ASR13|||0|0|0|62100||REAL
14K130483|2014||20000|46700|20000|42000|62000|09-FEB-2013|0|60600|21-FEB-1999|40300|1700|0|962||3|OVR|20000|46700|66700|ASR13|||0|0|0|66700||REAL
14K130494|2014||12400|20400|12400|42500|54900|08-FEB-2013|0|34200|21-FEB-1999|42400|110|0|576|18-OCT-2011|3|OVM|12400|20400|32800|ASR13|||0|0|0|32800||REAL
14K130506|2014||23200|52000|23200|56000|79200|08-FEB-2013|0|74300|20-FEB-1999|53700|2280|0|1128||3|OVM|23200|52000|75200|ASR13|||0|0|0|75200||REAL
14K130515|2014||13700|35100|13700|45900|59600|09-FEB-2013|0|45900|20-FEB-1999|44800|1060|0|792||3|OVR|13700|35100|48800|ASR13|||0|0|0|48800||REAL
14K130524|2014||13700|38100|13700|51300|65000|09-FEB-2013|0|51100|20-FEB-1999|49700|1590|0|792||3|OVR|13700|38100|51800|ASR13|||0|0|0|51800||REAL
14K130533|2014||19600|33200|19600|35300|54900|09-FEB-2013|0|48400|21-FEB-1999|33800|1490|0|768||3|OVR|19600|33200|52800|ASR13|||0|0|0|52800||REAL
14K130542|2014||32100|44800|32100|63300|95400|08-FEB-2013|0|78700|21-FEB-1999|63300|0|0|664|04-DEC-2012|3|OVM|32100|44800|76900|ASR13|||0|0|0|76900||REAL
14K640960|2014||13800|48000|13800|65900|79700|08-FEB-2013|0|64100|21-FEB-1999|65700|200|0|962|14-OCT-2011|3|OVM|13800|48000|61800|ASR13|||0|0|0|61800||REAL
14K640971|2014||7500|64900|7500|71600|79100|23-APR-2013|0|91800|20-FEB-1999|71600|0|0|1440|20-FEB-2013|3|D|7500|64900|72400|784|||0|0|0|72400||REAL
14K640982|2014||6900|67100|6900|71500|78400|23-APR-2013|0|91200|21-FEB-1999|71500|0|0|1440|20-FEB-2013|3|D|6900|67100|74000|784|||0|0|0|74000||REAL
14K640993|2014||6400|35400|6400|65400|71800|09-FEB-2013|0|38400|21-FEB-1999|65400|0|0|720||3|OVR|6400|35400|41800|ASR13|||0|0|0|41800||REAL
14K641004|2014|0|12200|33700|12200|73600|85800|11-DEC-2013|0|43100|11-DEC-2013|66400|7240|0|900|08-NOV-2013|3|85|12200|33700|45900|826|||0|0|0|45900||REAL
14K641015|2014||13400|45300|13400|57200|70600|08-FEB-2013|0|62000|21-FEB-1999|57200|0|0|792||3|OVM|13400|45300|58700|ASR13|||0|0|0|58700||REAL
14K641026|2014||13400|45900|13400|64200|77600|08-FEB-2013|0|61600|21-FEB-1999|64200|0|0|792||3|OVM|13400|45900|59300|ASR13|||0|0|0|59300||REAL
14K641048|2014||12000|33600|12000|58700|70700|08-FEB-2013|0|43200|21-FEB-1999|58700|0|0|900|09-FEB-2011|3|OVM|12000|33600|45600|ASR13|||0|0|0|45600||REAL
14J520676|2014||5100|20500|5100|26600|31700|09-FEB-2013|0|17900|21-FEB-1999|26600|0|0|792||3|OVR|5100|20500|25600|ASR13|||0|0|0|25600||REAL
14J520687|2014||5100|6500|5100|10900|16000|08-FEB-2013|0|12500|20-FEB-1999|7900|3030|0|462|09-FEB-2011|3|OVM|5100|6500|11600|ASR13|||0|0|0|11600||REAL
14J520698|2014||5100|21000|5100|36200|41300|09-FEB-2013|0|32000|21-FEB-1999|36200|0|0|870|09-FEB-2011|3|OVR|5100|21000|26100|ASR13|||0|0|0|26100||REAL
14J520702|2014||8700|0|8700|0|8700|06-JUN-2013|0||06-JUN-2013|0|0|0|0|17-MAY-2013|3|S99|8700|0|8700|786|||0|0|0|8700||REAL
14J520711|2014||4000|0|4000|0|4000|08-FEB-2013|0|||0|0|0|0||1|D||||ASR13|||0|0|0|4000||
14J520720|2014|0|5100|17500|5100|26900|32000|28-MAY-2014|0|19100|28-MAY-2014|25200|1650|0|901|28-MAY-2014|3||5100|17500|22600|814|||0|0|0|22600||REAL
14J520731|2014||5100|15000|5100|24100|29200|09-FEB-2013|0|17400|20-FEB-1999|23200|870|0|832|09-FEB-2011|3|OVR|5100|15000|20100|ASR13|||0|0|0|20100||REAL
14J520742|2014||5100|13400|5100|24000|29100|09-FEB-2013|0|25500|21-FEB-1999|24000|10|0|416|27-MAR-2012|3|OVR|5100|13400|18500|ASR13|||0|0|0|18500||REAL
14L210632|2014||13300|54700|13300|67700|81000|02-FEB-2013|0|68000|21-FEB-1999|67700|0|0|1150||2||||||||0|0|0|68000||REAL
14L210661|2014||14100|55800|14100|57000|71100|02-FEB-2013|0|69900|21-FEB-1999|56600|400|0|840||2||||||||0|0|0|69900||REAL
14L110143|2014||15200|114900|15200|105600|120800|02-FEB-2013|0|130100|21-FEB-1999|105600|0|0|2217||2|D|||||||0|0|0|130100||REAL
14L110154|2014||18900|70100|18900|64900|83800|02-FEB-2013|0|89000|16-APR-1999|64900|0|0|1410||2||||||||0|0|0|89000||REAL
14L110176|2014||9600|82100|9600|101800|111400|02-FEB-2013|0|91700|21-FEB-1999|101800|0|0|1242||2||||||||0|0|0|91700||REAL
14L110187|2014||9900|81100|9900|106800|116700|02-FEB-2013|0|91000|21-FEB-1999|106800|0|0|1242||2||||||||0|0|0|91000||REAL
14G110747|2014||10800|0|10800|0|10800|08-FEB-2013|0||21-FEB-1999|0|0|0|0|10-FEB-2011|1|D||||ASR13||100|10800|10800|0|10800||REAL
14G110756|2014||9900|29600|9900|52700|62600|08-FEB-2013|0|35500|21-FEB-1999|52700|0|0|850||3|OVM|9900|29600|39500|ASR13|||0|0|0|39500||REAL
14G110792|2014|0|16700|37300|16700|61600|78300|18-APR-2014|0|47100|18-APR-2014|61600|0|0|1200|15-NOV-2013|3|96|16700|37300|54000|786|||0|0|0|54000||REAL
14G110811|2014||11400|39700|11400|59100|70500|08-FEB-2013|0|47500|21-FEB-1999|59100|0|0|1248||3|OVM|11400|39700|51100|ASR13|||0|0|0|51100||REAL
14G110839|2014||7000|34500|7000|45500|52500|09-FEB-2013|0|38300|21-FEB-1999|45500|0|0|864|09-FEB-2011|3|OVR|7000|34500|41500|ASR13|||0|0|0|41500||REAL
13O641102|2014||22600|96100|22600|100700|123300|02-FEB-2013|0|118700|21-FEB-1999|100700|0|0|972|09-FEB-2011|2|D||||REV/SYS|||0|0|0|118700||REAL
13O641142|2014||23900|120100|23900|121400|145300|02-FEB-2013|0|144000|20-FEB-1999|121400|0|0|999||2||||||||0|0|0|144000||REAL
13O641111|2014|0|22600|98700|22600|105300|127900|15-NOV-2013|0|120500|15-NOV-2013|105100|150|0|1044|27-SEP-2013|3|73|22600|98700|121300|814|||0|0|0|121300||REAL
13O641120|2014||22600|120400|22600|148200|170800|02-FEB-2013|0|143000|20-FEB-1999|148100|130|0|972||2||||||||0|0|0|143000||REAL
13O641131|2014||22600|101900|22600|116500|139100|02-FEB-2013|0|124500|20-FEB-1999|115700|750|0|1044||2||||||||0|0|0|124500||REAL
14G110884|2014||7300|32300|7300|63400|70700|09-FEB-2013|0|32000|21-FEB-1999|59600|3760|0|1056||3|OVR|7300|32300|39600|ASR13|||0|0|0|39600||REAL
14G110903|2014||7700|28400|7700|55700|63400|08-FEB-2013|0|32500|21-FEB-1999|55700|0|0|1056|29-APR-2011|3|OVM|7700|28400|36100|ASR13|||0|0|0|36100||REAL
14G110912|2014||11100|33000|11100|70400|81500|19-JUN-2014|0|47700|19-JUN-2014|68900|1540|0|1056|08-SEP-2013|3|OVR|11100|33000|44100|HT401|||0|0|0|44100||REAL
14G110921|2014||9200|0|9200|0|9200|08-FEB-2013|0|||0|0|0|0||1|D||||ASR13|||0|0|0|9200||REAL
14G110930|2014|4|11700|6100|11700|46100|57800|14-JUL-2015|0|37100|14-JUL-2015|46100|0|0|1050|14-JUL-2015|3|OVR|11700|6100|17800|HT11|||0|0|0|17800||REAL
34H440108|2014||90300|280400|90300|408300|498600|02-FEB-2013|0|370700||408300|0|0|2998|09-FEB-2011|2|D||||REV/SYS|||0|0|0|370700||REAL
34H440117|2014||95400|216700|95400|383900|479300|02-FEB-2013|0|312100||383900|0|0|2674||2||||||||0|0|0|312100||REAL
34H440144|2014||81200|232100|81200|390500|471700|02-FEB-2013|0|313300||390500|0|0|2776|06-JUN-2012|2|85||||786|||0|0|0|313300||REAL
15H321174|2014||8600|33200|8600|50100|58700|08-FEB-2013|0|41900|20-FEB-1999|49100|970|0|1047|09-FEB-2011|3|OVM|8600|33200|41800|ASR13|||0|0|0|41800||REAL
15H321185|2014||22000|24500|22000|20100|42100|09-FEB-2013|0|40000|21-FEB-1999|19100|990|0|1404|09-FEB-2011|3|OVR|22000|24500|46500|ASR13|||0|0|0|46500||REAL
15H321196|2014||11900|43000|11900|51000|62900|09-FEB-2013|0|42700|21-FEB-1999|50600|390|0|1781|09-FEB-2011|3|OVR|11900|43000|54900|ASR13|||0|0|0|54900||REAL
15H321204|2014||8700|26300|8700|19800|28500|09-FEB-2013|0|31900|21-FEB-1999|19800|0|0|945|09-FEB-2011|3|OVR|8700|26300|35000|ASR13|||0|0|0|35000||REAL
15H321222|2014||16100|31200|16100|43400|59500|08-FEB-2013|0|40900|20-FEB-1999|43400|0|0|925|01-MAR-2011|3|OVM|16100|31200|47300|ASR13|||0|0|0|47300||REAL
15H321231|2014||13500|36600|13500|47800|61300|08-FEB-2013|0|46300|21-FEB-1999|47800|0|0|1182|09-FEB-2011|3|OVM|13500|36600|50100|ASR13|||0|0|0|50100||REAL
15H321240|2014||9600|41100|9600|45600|55200|09-FEB-2013|0|44400|20-FEB-1999|45300|320|0|1263|09-FEB-2011|3|OVR|9600|41100|50700|ASR13|||0|0|0|50700||REAL
15H321251|2014||8600|34700|8600|52400|61000|08-FEB-2013|0|43400|21-FEB-1999|52400|0|0|945|09-FEB-2011|3|OVM|8600|34700|43300|ASR13|||0|0|0|43300||REAL
15H321273|2014||16200|31000|16200|37800|54000|08-FEB-2013|0|40800|20-FEB-1999|37600|240|0|897|09-FEB-2011|3|OVM|16200|31000|47200|ASR13|||0|0|0|47200||REAL
15H321284|2014||11400|42800|11400|45000|56400|08-FEB-2013|0|50700|20-FEB-1999|44700|320|0|920|30-MAR-2012|3|OVM|11400|42800|54200|ASR13|||0|0|0|54200||REAL
14O240353|2014||38600|64000|38600|83100|121700|02-FEB-2013|0|102600|20-FEB-1999|83100|0|0|816||2||||||||0|0|0|102600||REAL
14O240371|2014||36300|65500|36300|82100|118400|02-FEB-2013|0|101800|21-FEB-1999|82000|50|0|816||2||||||||0|0|0|101800||REAL
14O240380|2014||37900|92900|37900|101300|139200|02-FEB-2013|0|130800|20-FEB-1999|101300|0|0|1158||2||||||||0|0|0|130800||REAL
14O240391|2014||48000|66000|48000|88100|136100|09-FEB-2013|0|111300|20-FEB-1999|88100|0|0|816|09-FEB-2011|3|OVR|48000|66000|114000|ASR13|||0|0|0|114000||REAL
14O240409|2014||37900|96500|37900|107700|145600|02-FEB-2013|0|134400|20-FEB-1999|107700|0|0|1287||2||||||||0|0|0|134400||REAL
14O240418|2014||37900|100600|37900|110400|148300|02-FEB-2013|0|138500|21-FEB-1999|110400|0|0|1287||2||||||||0|0|0|138500||REAL
14O240427|2014||39000|100600|39000|109400|148400|02-FEB-2013|0|139600|21-FEB-1999|109400|0|0|1287|09-FEB-2011|2|D||||REV/SYS|||0|0|0|139600||REAL
14O240436|2014||35200|89300|35200|100000|135200|02-FEB-2013|0|124500|20-FEB-1999|100000|0|0|1201||2|D|||||||0|0|0|124500||REAL
14L631202|2014||12300|2600|12300|900|13200|13-JUN-2013|0|17600|13-JUN-2013|900|0|0|561|18-JUN-2013|3|OVR|12300|2600|14900|HT401|||0|0|0|14900||REAL
14L631213|2014||10700|40900|10700|42700|53400|02-FEB-2013|0|51600|21-FEB-1999|42700|0|0|936|09-FEB-2011|2|D||||REV/SYS|||0|0|0|51600||REAL
14K620016|2014||11100|53700|11100|72600|83700|08-FEB-2013|0|61500|21-FEB-1999|71600|1040|0|990||3|OVM|11100|53700|64800|ASR13|||0|0|0|64800||REAL
14L140810|2014||10100|49900|10100|45500|55600|02-FEB-2013|0|60000|21-FEB-1999|45500|0|0|884||2||||||||0|0|0|60000||REAL
14L140829|2014|0|10300|65900|10300|70200|80500|16-APR-2014|0|75200|16-APR-2014|68400|1760|0|1046|14-NOV-2013|3|62|10300|65900|76200|811|||0|0|0|76200||REAL
14L140838|2014||10600|70000|10600|83600|94200|02-FEB-2013|0|80600|21-FEB-1999|83600|0|0|1269||2||||||||0|0|0|80600||REAL
14L140847|2014||16200|84800|16200|104800|121000|02-FEB-2013|0|101000|20-FEB-1999|104800|0|0|1178||2||||||||0|0|0|101000||REAL
14L140856|2014||10500|52100|10500|45300|55800|09-FEB-2013|0|59700|21-FEB-1999|45300|0|0|2002||3|OVR|10500|52100|62600|ASR13|||0|0|0|62600||REAL
14L140865|2014||9800|47100|9800|40500|50300|02-FEB-2013|0|56900|01-JUL-1999|40500|0|0|884|09-FEB-2011|2|D||||BOE/REV|||0|0|0|56900||REAL
14L140883|2014||29000|83900|29000|111000|140000|02-FEB-2013|0|112900|21-FEB-1999|111000|0|0|1116|29-APR-2011|2|D||||803|||0|0|0|112900||REAL
14L140892|2014||20000|75600|20000|80400|100400|02-FEB-2013|0|95600|20-FEB-1999|80200|240|0|1120|26-MAR-2012|2|96||||811|||0|0|0|95600||REAL
14L140920|2014||23600|83100|23600|77000|100600|02-FEB-2013|0|106700|21-FEB-1999|77000|0|0|1012||2||||||||0|0|0|106700||REAL
14L140939|2014||26200|76900|26200|81500|107700|02-FEB-2013|0|103100|20-FEB-1999|81500|30|0|1320||2||||||||0|0|0|103100||REAL
14L140948|2014||14000|71300|14000|80000|94000|02-FEB-2013|0|85300|21-FEB-1999|80000|0|0|1092||2||||||||0|0|0|85300||REAL
14L140957|2014||14000|71700|14000|80800|94800|02-FEB-2013|0|85700|20-FEB-1999|80800|0|0|1092||2||||||||0|0|0|85700||REAL
14L140975|2014||8900|50300|8900|53600|62500|02-FEB-2013|0|59200|21-FEB-1999|53600|0|0|737||2||||||||0|0|0|59200||REAL
14L140984|2014||8900|51800|8900|52900|61800|02-FEB-2013|0|60700|21-FEB-1999|52400|490|0|737||2||||||||0|0|0|60700||REAL
14L140993|2014||8900|53700|8900|62900|71800|02-FEB-2013|0|62600|21-FEB-1999|62900|0|0|966||2||||||||0|0|0|62600||REAL
14L141002|2014||8900|41800|8900|33800|42700|02-FEB-2013|0|50700|21-FEB-1999|33800|0|0|672||2||||||||0|0|0|50700||REAL
14L141011|2014||8900|50300|8900|64900|73800|02-FEB-2013|0|59200|10-APR-1999|64800|90|0|672||2||||||||0|0|0|59200||REAL
15H230784|2014||7000|26400|7000|43300|50300|09-FEB-2013|0|32400|20-FEB-1999|42200|1100|0|936|09-FEB-2011|3|OVR|7000|26400|33400|ASR13|||0|0|0|33400||REAL
15J340833|2014||32300|62100|32300|94700|127000|08-FEB-2013|0|99500|21-FEB-1999|89500|5180|0|1792|10-FEB-2011|3|OVM|32300|62100|94400|ASR13|||0|0|0|94400||REAL
15J410017|2014||8300|39400|8300|53000|61300|08-FEB-2013|0|45400|20-FEB-1999|53000|10|0|912|09-FEB-2011|3|OVM|8300|39400|47700|ASR13|||0|0|0|47700||REAL
15J410172|2014||10700|36800|10700|67000|77700|08-FEB-2013|0|55300|21-FEB-1999|66500|450|0|1224||3|OVM|10700|36800|47500|ASR13|||0|0|0|47500||REAL
15J410183|2014||6100|34300|6100|70000|76100|09-FEB-2013|0|41500|21-FEB-1999|70000|0|0|943|09-FEB-2011|3|OVR|6100|34300|40400|ASR13|||0|0|0|40400||REAL
15J410194|2014||4200|38800|4200|75400|79600|09-FEB-2013|0|40100|20-FEB-1999|73300|2130|0|1156||3|OVR|4200|38800|43000|ASR13|||0|0|0|43000||REAL
15H610364|2014||6900|30100|6900|49100|56000|09-FEB-2013|0|36400|21-FEB-1999|48100|1010|0|798|09-FEB-2011|3|OVR|6900|30100|37000|ASR13|||0|0|0|37000||REAL
15H610375|2014||14300|39100|14300|57700|72000|08-FEB-2013|0|47000|20-FEB-1999|57700|0|0|1008|01-MAR-2011|3|OVM|14300|39100|53400|ASR13|||0|0|0|53400||REAL
14K530531|2014||5900|54900|5900|62600|68500|02-FEB-2013|0|60800|20-FEB-1999|62600|0|0|816||2||||||||0|0|0|60800||REAL
14K530542|2014||5300|0|5300|0|5300|01-FEB-2013|0||20-FEB-1999|0|0|0|0||1||||||||0|0|0|5300||REAL
14K530575|2014||5000|60700|5000|77300|82300|02-FEB-2013|0|65700|21-FEB-1999|75100|2220|0|1080||2||||||||0|0|0|65700||REAL
14K530586|2014||4900|62700|4900|84600|89500|09-FEB-2013|0|61700|20-FEB-1999|83200|1350|0|1080||3|OVR|4900|62700|67600|ASR13|||0|0|0|67600||REAL
14K530597|2014||4800|62200|4800|90500|95300|09-FEB-2013|0|65500|21-FEB-1999|89000|1540|0|1080||3|OVR|4800|62200|67000|ASR13|||0|0|0|67000||REAL
14K530603|2014||8500|75200|8500|87400|95900|02-FEB-2013|0|83700|21-FEB-1999|87400|0|0|800||2||||||||0|0|0|83700||REAL
14K530621|2014||4400|49100|4400|44800|49200|02-FEB-2013|0|53500|21-FEB-1999|44800|0|0|864||2||||||||0|0|0|53500||REAL
14K530630|2014||6500|52500|6500|35900|42400|02-FEB-2013|0|59000|20-FEB-1999|35900|0|0|960||2||||||||0|0|0|59000||REAL
14K530641|2014||12500|92900|12500|90400|102900|02-FEB-2013|0|105400|21-FEB-1999|89000|1380|0|1120||2||||||||0|0|0|105400||REAL
14K530652|2014||5000|72300|5000|74800|79800|09-FEB-2013|0|86100|21-FEB-1999|74600|230|0|1024||3|OVR|5000|72300|77300|ASR13|||0|0|0|77300||REAL
14K530663|2014||5000|64300|5000|68400|73400|09-FEB-2013|0|71100|21-FEB-1999|68400|0|0|1050||3|OVR|5000|64300|69300|ASR13|||0|0|0|69300||REAL
14K530674|2014||10500|90600|10500|103700|114200|02-FEB-2013|0|101100|21-FEB-1999|102300|1350|0|1456||2||||||||0|0|0|101100||REAL
14K530685|2014||29300|76700|29300|115900|145200|21-FEB-2013|0|150700|21-FEB-1999|115900|0|0|1760|20-FEB-2013|3|D|29300|76700|106000|826|||0|0|0|106000||REAL
15J411096|2014||200|0|200|0|200|08-FEB-2013|0|||0|0|0|0||1|D||||ASR13||100|200|200|0|200||
15J411117|2014||200|0|200|0|200|08-FEB-2013|0|||0|0|0|0||1|D||||ASR13||100|200|200|0|200||
15J411128|2014||3800|28600|3800|44600|48400|09-FEB-2013|0|25700|21-FEB-1999|41900|2660|0|803||3|OVR|3800|28600|32400|ASR13|||0|0|0|32400||REAL
15H540690|2014||10300|0|10300|0|10300|20-NOV-2012|0|||0|0|0|0||1|D|||||||0|0|0|10300||REAL
15H540719|2014||1400|0|1400|0|1400|08-FEB-2013|0|||0|0|0|0||1|D||||ASR13|||0|0|0|1400||REAL
15H610100|2014||11400|37000|11400|56200|67600|08-FEB-2013|0|42000|20-FEB-1999|55500|730|0|837|16-MAR-2011|3|OVM|11400|37000|48400|ASR13||100|48400|11400|37000|48400||REAL
15H610122|2014||8700|16300|8700|30300|39000|31-MAY-2013|0|33400|31-MAY-2013|30300|0|0|944|08-SEP-2013|3|OVR|8700|16300|25000|HT401|||0|0|0|25000||REAL
15H610177|2014||8600|25900|8600|45300|53900|09-FEB-2013|0|33000|21-FEB-1999|45300|0|0|944|09-FEB-2011|3|OVR|8600|25900|34500|ASR13|||0|0|0|34500||REAL
15H610133|2014||12400|20100|12400|51700|64100|09-FEB-2013|0|46800|20-FEB-1999|51600|110|0|928|30-MAR-2012|3|OVR|12400|20100|32500|ASR13|||0|0|0|32500||REAL
15H610144|2014||12300|31500|12300|47300|59600|08-FEB-2013|0|40000|21-FEB-1999|47300|0|0|945|09-FEB-2011|3|OVM|12300|31500|43800|ASR13|||0|0|0|43800||REAL
15H610166|2014||6300|23800|6300|30400|36700|08-FEB-2013|0|30100|20-FEB-1999|30400|0|0|944|09-FEB-2011|3|OVM|6300|23800|30100|ASR13|||0|0|0|30100||REAL
15H610188|2014||5600|68500|5600|83300|88900|23-APR-2013|0|114100|21-FEB-1999|83300|0|0|1464|20-FEB-2013|3|D|5600|68500|74100|784|||0|0|0|74100||REAL
15H610201|2014|0|6300|14700|6300|30400|36700|25-FEB-2014|0|30400|25-FEB-2014|30400|0|0|976|18-FEB-2014|3|28|6300|14700|21000|826|||0|0|0|21000||REAL
15H610210|2014||6600|27100|6600|43500|50100|08-FEB-2013|0|28800|21-FEB-1999|43500|0|0|852|09-FEB-2011|3|OVM|6600|27100|33700|ASR13|||0|0|0|33700||REAL
15H610221|2014|0|10900|31900|10900|52500|63400|18-APR-2014|0|37800|18-APR-2014|52400|100|0|1129|14-NOV-2013|3|96|10900|31900|42800|826|||0|0|0|42800||REAL
15G540424|2014||5900|26400|5900|31000|36900|08-FEB-2013|0|31200|21-FEB-1999|30400|610|0|816|09-FEB-2011|3|OVM|5900|26400|32300|ASR13|||0|0|0|32300||REAL
15G540433|2014||8100|41400|8100|43700|51800|19-MAR-2013|0|38900|21-FEB-1999|43700|0|0|816|13-MAR-2013|3|D|8100|41400|49500|984|||0|0|0|49500||REAL
15G540442|2014||5900|25100|5900|28000|33900|08-FEB-2013|0|32700|21-FEB-1999|28000|0|0|816|09-FEB-2011|3|OVM|5900|25100|31000|ASR13|||0|0|0|31000||REAL
15G540451|2014||8100|22100|8100|32100|40200|19-MAR-2013|0|28100|21-FEB-1999|30300|1830|0|916|13-MAR-2013|3|D|8100|22100|30200|984|||0|0|0|30200||REAL
15G540460|2014||5500|25000|5500|29700|35200|08-FEB-2013|0|32200|21-FEB-1999|28000|1650|0|816|09-FEB-2011|3|OVM|5500|25000|30500|ASR13|||0|0|0|30500||REAL
15G540471|2014||9200|4300|9200|57700|66900|19-MAR-2013|0|35900|21-FEB-1999|57700|0|0|1080|13-MAR-2013|3|D|9200|4300|13500|984|||0|0|0|13500||REAL
15H242004|2014||6600|30900|6600|49300|55900|08-FEB-2013|0|34800|21-FEB-1999|49300|0|0|912|28-MAR-2012|3|OVM|6600|30900|37500|ASR13|||0|0|0|37500||REAL
15H242013|2014||7000|34100|7000|61100|68100|08-FEB-2013|0|41500|21-FEB-1999|61100|0|0|1061|09-FEB-2011|3|OVM|7000|34100|41100|ASR13|||0|0|0|41100||REAL
15H242022|2014||7500|17500|7500|47800|55300|29-MAY-2013|0|38800|29-MAY-2013|47800|0|0|1068|17-MAY-2013|3|S99|7500|17500|25000|837|||0|0|0|25000||REAL
15H242031|2014||12500|55000|12500|89900|102400|08-FEB-2013|0|70700|21-FEB-1999|87200|2680|0|1428|08-FEB-2012|3|OVM|12500|55000|67500|ASR13|||0|0|0|67500||REAL
15H242040|2014||6600|33000|6600|51100|57700|08-FEB-2013|0|35100|20-FEB-1999|51100|0|0|1032|09-FEB-2011|3|OVM|6600|33000|39600|ASR13|||0|0|0|39600||REAL
15J130243|2014|0|10600|21500|10600|20600|31200|30-MAY-2014|0|28000|30-MAY-2014|20500|60|0|619|30-MAY-2014|3||10600|21500|32100|ASR13|||0|0|0|32100||REAL
15J130265|2014||8800|37000|8800|47600|56400|09-FEB-2013|0|42900|21-FEB-1999|47500|50|0|832|09-FEB-2011|3|OVR|8800|37000|45800|ASR13|||0|0|0|45800||REAL
16G430340|2014|0|2000|24900|2000|32700|34700|31-MAR-2014|0|22000|31-MAR-2014|32700|0|0|1100|08-SEP-2013|3|OVR|2000|24900|26900|HT401|||0|0|0|26900||REAL
16G430362|2014||2000|19400|2000|25900|27900|08-FEB-2013|0|19800|21-FEB-1999|25900|0|0|814|14-DEC-2012|3|OVM|2000|19400|21400|ASR13|||0|0|0|21400||REAL
16G430405|2014||2000|0|2000|0|2000|08-FEB-2013|0||21-FEB-1999|0|0|0|0||1|D||||ASR13||100|2000|2000|0|2000||REAL
16G430414|2014||5900|20700|5900|26600|32500|08-FEB-2013|0|23500|20-FEB-1999|26600|0|0|775|09-FEB-2011|3|OVM|5900|20700|26600|ASR13|||0|0|0|26600||REAL
16G430423|2014||1500|33000|1500|38500|40000|27-MAR-2013|0|27900|21-FEB-1999|38000|530|0|988|27-MAR-2013|3|D|1500|33000|34500|784|||0|0|0|34500||REAL
16G430441|2014||5500|26100|5500|35300|40800|08-FEB-2013|0|32400|21-FEB-1999|34600|730|0|1076|09-FEB-2011|3|OVM|5500|26100|31600|ASR13|||0|0|0|31600||REAL
16G430450|2014||1800|28200|1800|33100|34900|08-FEB-2013|0|26700|21-FEB-1999|32900|220|0|840|08-FEB-2012|3|OVM|1800|28200|30000|ASR13|||0|0|0|30000||REAL
16G430461|2014|0|5900|13100|5900|16000|21900|24-APR-2014|0|15700|24-APR-2014|16000|0|0|1040|19-NOV-2013|3|96|5900|13100|19000|837|||0|0|0|19000||REAL
16G430494|2014|0|1800|26100|1800|31700|33500|30-MAY-2014|0|25900|30-MAY-2014|31700|0|0|1029||3|96|1800|26100|27900|837|||0|0|0|27900||REAL
13L211397|2014||6500|17900|6500|14200|20700|19-FEB-2013|0|54000|21-FEB-1999|14200|0|0|1080|13-FEB-2013|3|OVR|6500|17900|24400|978|||0|0|0|24400||REAL
14K410291|2014||8200|57100|8200|70500|78700|02-FEB-2013|0|65300|20-FEB-1999|68900|1570|0|864|18-OCT-2011|2|S||||810|||0|0|0|65300||REAL
14K410301|2014||8200|36100|8200|62600|70800|09-FEB-2013|0|44200|20-FEB-1999|62500|130|0|580||3|OVR|8200|36100|44300|ASR13|||0|0|0|44300||REAL
14K410323|2014||8200|54700|8200|61400|69600|02-FEB-2013|0|62900|21-FEB-1999|61400|0|0|980|09-FEB-2011|2|D||||REV/SYS|||0|0|0|62900||REAL
14K410367|2014||7500|27500|7500|72900|80400|24-JUL-2013|0|33700|24-JUL-2013|72900|0|0|772|08-SEP-2013|3|OVR|7500|27500|35000|HT401|||0|0|0|35000||REAL
14K410378|2014||8200|48400|8200|71900|80100|02-FEB-2013|0|56600|21-FEB-1999|71900|0|0|786||2||||||||0|0|0|56600||REAL
14K540673|2014||10600|65000|10600|97100|107700|02-FEB-2013|0|75600|21-FEB-1999|97000|110|0|756||2|D|||||||0|0|0|75600||REAL
23V210700|2014||30000|0|44900|0|44900|03-SEP-2013|0||03-SEP-2013|0|0|0|0|08-SEP-2013|3|OVR|30000|0|30000|HT401|||0|0|0|30000||REAL
14L120032|2014||21500|105700|21500|74700|96200|09-FEB-2013|0|109500|21-FEB-1999|73300|1440|0|1188||3|OVR|21500|105700|127200|ASR13|||0|0|0|127200||REAL
14L120043|2014||19500|123800|19500|115500|135000|02-FEB-2013|0|143300|21-FEB-1999|115500|0|0|1919||2|D|||||||0|0|0|143300||REAL
14L120054|2014||20600|105400|20600|97700|118300|02-FEB-2013|0|126000|21-FEB-1999|96900|770|0|1610||2||||||||0|0|0|126000||REAL
14L120065|2014||22000|113100|22000|110400|132400|02-FEB-2013|0|135100|21-FEB-1999|110400|0|0|2115||2|D|||||||0|0|0|135100||REAL
14L120076|2014||21300|77500|21300|70000|91300|02-FEB-2013|0|98800|21-FEB-1999|70000|0|0|1120||2|D|||||||0|0|0|98800||REAL
14L120087|2014||19100|100200|19100|99700|118800|02-FEB-2013|0|119300|20-FEB-1999|99700|0|0|1855||2||||||||0|0|0|119300||REAL
14H311635|2014||32500|108100|32500|206600|239100|09-FEB-2013|0|129200|20-FEB-1999|205100|1520|0|2514|09-FEB-2011|3|OVR|32500|108100|140600|ASR13|||0|0|0|140600||REAL
14H311671|2014||9700|41500|9700|66700|76400|09-FEB-2013|0|47500|21-FEB-1999|66700|0|0|1155|09-FEB-2011|3|OVR|9700|41500|51200|ASR13|||0|0|0|51200||REAL
15H340793|2014||7200|20300|7200|31400|38600|08-FEB-2013|0|30600|20-FEB-1999|31300|70|0|812|09-FEB-2011|3|OVM|7200|20300|27500|ASR13|||0|0|0|27500||REAL
15J340299|2014||14300|46800|14300|61700|76000|08-FEB-2013|0|54100|20-FEB-1999|61700|0|0|900|09-FEB-2011|3|OVM|14300|46800|61100|ASR13|||0|0|0|61100||REAL
15J340301|2014||10500|40100|10500|52700|63200|08-FEB-2013|0|51300|20-FEB-1999|52700|0|0|1110|09-FEB-2011|3|OVM|10500|40100|50600|ASR13|||0|0|0|50600||REAL
15J340310|2014|0|10500|41000|10500|54000|64500|16-DEC-2013|0|51800|16-DEC-2013|53800|210|0|1130|20-NOV-2013|3|33|10500|41000|51500|786|||0|0|0|51500||REAL
15J340321|2014||10500|41000|10500|52700|63200|08-FEB-2013|0|52100|21-FEB-1999|52700|0|0|1130|09-FEB-2011|3|OVM|10500|41000|51500|ASR13|||0|0|0|51500||REAL
15J340343|2014|0|13200|7000|13200|66400|79600|16-DEC-2013|0|53600|16-DEC-2013|66400|0|0|1110|08-SEP-2013|3|OVR|13200|7000|20200|HT401|||0|0|0|20200||REAL
15J340354|2014||10500|41000|10500|52900|63400|08-FEB-2013|0|52100|20-FEB-1999|52900|0|0|1130|09-FEB-2011|3|OVM|10500|41000|51500|ASR13|||0|0|0|51500||REAL
15J340365|2014||10500|40700|10500|52700|63200|08-FEB-2013|0|51800|21-FEB-1999|52700|0|0|1110|09-FEB-2011|3|OVM|10500|40700|51200|ASR13|||0|0|0|51200||REAL
15J340376|2014||10500|55000|10500|73400|83900|08-FEB-2013|0|58200|21-FEB-1999|73400|0|0|1110|09-FEB-2011|3|OVM|10500|55000|65500|ASR13|||0|0|0|65500||REAL
15J340387|2014||10500|40700|10500|53000|63500|08-FEB-2013|0|51800|20-FEB-1999|53000|0|0|1110|09-FEB-2011|3|OVM|10500|40700|51200|ASR13|||0|0|0|51200||REAL
15J340398|2014|0|12700|32300|12700|67800|80500|18-SEP-2014|0|53500|18-SEP-2014|67500|280|0|1136|12-SEP-2014|3|S97|12700|32300|45000|STC|||0|0|0|45000||REAL
15J340402|2014||12200|41500|12200|54700|66900|08-FEB-2013|0|48900|21-FEB-1999|54700|0|0|952|09-FEB-2011|3|OVM|12200|41500|53700|ASR13|||0|0|0|53700||REAL
15J610482|2014||38400|57000|38400|76200|114600|08-FEB-2013|0|101000|21-FEB-1999|74700|1530|0|792|09-FEB-2011|3|OVM|38400|57000|95400|ASR13|||0|0|0|95400||REAL
15J620018|2014||17200|63600|17200|84600|101800|08-FEB-2013|0|88000|21-FEB-1999|84600|0|0|1116|10-FEB-2011|3|OVM|17200|63600|80800|ASR13|||0|0|0|80800||REAL
15J620029|2014||17500|72000|17500|92300|109800|08-FEB-2013|0|94400|20-FEB-1999|92300|0|0|1661|09-FEB-2011|3|OVM|17500|72000|89500|ASR13|||0|0|0|89500||REAL
15J620030|2014||15900|62500|15900|79100|95000|09-FEB-2013|0|83400|21-FEB-1999|79000|140|0|1377||3|OVR|15900|62500|78400|ASR13|||0|0|0|78400||REAL
15J620063|2014||17000|57200|17000|76800|93800|08-FEB-2013|0|79800|21-FEB-1999|76800|0|0|999||3|OVM|17000|57200|74200|ASR13|||0|0|0|74200||REAL
15J620074|2014||24900|62100|24900|91200|116100|08-FEB-2013|0|92500|21-FEB-1999|91200|0|0|1694|09-FEB-2011|3|OVM|24900|62100|87000|ASR13|||0|0|0|87000||REAL
15J620085|2014||17400|39100|17400|64300|81700|08-FEB-2013|0|62300|20-FEB-1999|62500|1770|0|1088||3|OVM|17400|39100|56500|ASR13|||0|0|0|56500||REAL
15J620096|2014||35300|111000|35300|134200|169500|08-FEB-2013|0|149200|21-FEB-1999|131500|2650|0|1800||3|OVM|35300|111000|146300|ASR13|||0|0|0|146300||REAL
15J620128|2014|0|19800|55200|19800|99300|119100|10-JUL-2014|0|97200|10-JUL-2014|99300|0|0|1377|23-JUN-2014|3|S97|19800|55200|75000|STC|||0|0|0|75000||REAL
14J121750|2014||3700|24300|3700|40500|44200|08-FEB-2013|0|34600|21-FEB-1999|40400|140|0|768|06-DEC-2012|3|OVM|3700|24300|28000|ASR13|||0|0|0|28000||REAL
14J121772|2014||5400|0|5400|0|5400|12-FEB-2013|0|||0|0|0|0|29-JAN-2013|1|D||||978|||0|0|0|5400||REAL
14J240088|2014||15700|79100|15700|138500|154200|09-FEB-2013|0|69200|21-FEB-1999|138500|0|0|1288|01-MAR-2011|3|OVR|15700|79100|94800|ASR13|||0|0|0|94800||REAL
14J240101|2014||14800|70300|14800|139000|153800|09-FEB-2013|0|73800|20-FEB-1999|136200|2760|0|1539||3|OVR|14800|70300|85100|ASR13|||0|0|0|85100||REAL
14J240110|2014||18700|93300|18700|195200|213900|09-FEB-2013|0|90700|20-FEB-1999|195200|0|0|2116|09-FEB-2011|3|OVR|18700|93300|112000|ASR13|||0|0|0|112000||REAL
14J240121|2014||15700|72800|15700|141400|157100|09-FEB-2013|0|69000|21-FEB-1999|141400|0|0|746|10-FEB-2011|3|OVR|15700|72800|88500|ASR13|||0|0|0|88500||REAL
14J240132|2014||14800|74700|14800|147700|162500|09-FEB-2013|0|78000|20-FEB-1999|147700|0|0|1256|01-MAR-2011|3|OVR|14800|74700|89500|ASR13|||0|0|0|89500||REAL
15H520616|2014||10300|28200|10300|40200|50500|08-FEB-2013|0|39000|20-FEB-1999|40200|0|0|792|12-DEC-2012|3|OVM|10300|28200|38500|ASR13|||0|0|0|38500||REAL
14J240143|2014|0|18700|75500|18700|146700|165400|01-APR-2014|0|77900|01-APR-2014|146700|0|0|805|08-NOV-2013|3|96|18700|75500|94200|826|||0|0|0|94200||REAL
14H240685|2014||15000|78700|15000|153100|168100|09-FEB-2013|0|75400|20-FEB-1999|153100|0|0|1770|10-FEB-2011|3|OVR|15000|78700|93700|ASR13|||0|0|0|93700||REAL
14H240694|2014||35400|104000|35400|137600|173000|09-FEB-2013|0|124800|21-FEB-1999|132000|5600|0|2584|09-FEB-2011|3|OVR|35400|104000|139400|ASR13|||0|0|0|139400||REAL
15H520625|2014||11400|33700|11400|45100|56500|08-FEB-2013|0|41300|21-FEB-1999|45100|0|0|837|09-FEB-2011|3|OVM|11400|33700|45100|ASR13|||0|0|0|45100||REAL
14L530486|2014||36000|52600|36000|70900|106900|26-MAR-2013|0|98100|21-FEB-1999|68900|1980|0|1140|26-MAR-2013|3|D|36000|52600|88600|811|||0|0|0|88600||REAL
14L530503|2014|0|13200|56100|13200|46400|59600|16-APR-2014|0|68300|16-APR-2014|46400|0|0|936|12-FEB-2014|3|62|13200|56100|69300|826|||0|0|0|69300||REAL
14L530512|2014||13200|45200|13200|39800|53000|02-FEB-2013|0|58400|21-FEB-1999|39300|500|0|960||2||||||||0|0|0|58400||REAL
14L530530|2014||10400|35000|10400|33700|44100|02-FEB-2013|0|45400|21-FEB-1999|33700|0|0|988|09-FEB-2011|2|D||||BOE/REV|||0|0|0|45400||REAL
14L530541|2014||13200|40600|13200|36300|49500|02-FEB-2013|0|53800|21-FEB-1999|36300|0|0|720||2||||||||0|0|0|53800||REAL
14L530563|2014||13200|54200|13200|44300|57500|02-FEB-2013|0|67400|20-FEB-1999|42500|1830|0|936||2||||||||0|0|0|67400||REAL
14L530574|2014||10200|50200|10200|53200|63400|02-FEB-2013|0|60400|21-FEB-1999|53200|0|0|768||2||||||||0|0|0|60400||REAL
14L530585|2014||12700|41100|12700|37200|49900|02-FEB-2013|0|53800|21-FEB-1999|37200|0|0|720||2||||||||0|0|0|53800||REAL
14O210130|2014||46300|79500|46300|91900|138200|02-FEB-2013|0|125800|21-FEB-1999|91900|0|0|1036||2||||||||0|0|0|125800||REAL
14O210141|2014||41900|87100|41900|105500|147400|02-FEB-2013|0|129000|21-FEB-1999|105500|0|0|1218|10-FEB-2011|2|D||||REV/SYS|||0|0|0|129000||REAL
14O210152|2014||39400|95700|39400|98300|137700|02-FEB-2013|0|135100|21-FEB-1999|98300|0|0|1036||2|D|||||||0|0|0|135100||REAL
14O210163|2014||39900|106100|39900|109100|149000|02-FEB-2013|0|146000|21-FEB-1999|109100|0|0|1232|09-FEB-2011|2|D||||REV/SYS|||0|0|0|146000||REAL
14O210174|2014||41900|91000|41900|98900|140800|02-FEB-2013|0|132900|21-FEB-1999|98900|0|0|1036|28-FEB-2012|2|96||||825|||0|0|0|132900||REAL
14O210185|2014||41900|82300|41900|94900|136800|02-FEB-2013|0|124200|20-FEB-1999|94900|0|0|1036||2||||||||0|0|0|124200||REAL
14O210196|2014|0|41600|100700|41600|93400|135000|19-JUN-2014|0|143600|19-JUN-2014|93400|0|0|1218|28-FEB-2012|3|96|41600|100700|142300|825|||0|0|0|142300||REAL
14O210213|2014||41900|92900|41900|105300|147200|02-FEB-2013|0|134800|21-FEB-1999|105300|0|0|1218|28-FEB-2012|2|96||||825|||0|0|0|134800||REAL
14O210222|2014||41900|93900|41900|108000|149900|02-FEB-2013|0|135800|20-FEB-1999|108000|0|0|1218||2||||||||0|0|0|135800||REAL
14M330791|2014||10600|40900|10600|44300|54900|09-FEB-2013|0|49000|21-FEB-1999|43200|1080|0|984||3|OVR|10600|40900|51500|ASR13|||0|0|0|51500||REAL
14M330809|2014||22000|44700|22000|40100|62100|02-FEB-2013|0|66700|21-FEB-1999|40100|0|0|884||2|D|||||||0|0|0|66700||REAL
14M330818|2014||12100|46400|12100|37300|49400|02-FEB-2013|0|58500|21-FEB-1999|36300|970|0|728||2|D|||||||0|0|0|58500||REAL
14M330827|2014||12100|44100|12100|39800|51900|17-SEP-2013|0|56200|21-FEB-1999|39600|240|0|1008|23-JUN-2011|3|OVR|12100|44100|56200||||0|0|0|56200||REAL
14M330836|2014||22000|35500|22000|35500|57500|02-FEB-2013|0|45500|21-FEB-1999|35300|180|0|1120||1||||||||0|0|0|57500||REAL
14L420563|2014||13700|59000|13700|58500|72200|02-FEB-2013|0|72700|21-FEB-1999|58400|80|0|864||2|D|||||||0|0|0|72700||REAL
14L420574|2014||13700|58500|13700|56800|70500|02-FEB-2013|0|72200|21-FEB-1999|56800|0|0|864||2|D|||||||0|0|0|72200||REAL
14L420585|2014||13900|72200|13900|82400|96300|02-FEB-2013|0|86100|21-FEB-1999|79200|3180|0|864|04-DEC-2012|2|96||||814|||0|0|0|86100||REAL
14L530732|2014||8700|0|8700|0|8700|19-NOV-2012|0|||0|0|0|0||1|D|||||||0|0|0|8700||
10E320234|2014||12600|33000|12600|57000|69600|24-APR-2013|0|44600|20-FEB-1999|56900|90|0|816|06-OCT-2011|3|OVM|12600|33000|45600|ASR13|||0|0|0|45600||REAL
10E320243|2014||12400|32900|12400|60600|73000|24-APR-2013|0|44300|20-FEB-1999|60600|0|0|816|06-OCT-2011|3|OVM|12400|32900|45300|ASR13|||0|0|0|45300||REAL
11D410571|2014|D|11900|17600|11900|55200|67100|27-MAR-2014|0|43100|27-MAR-2014|55200|0|0|816|27-AUG-2014|3|OVR|11900|17600|29500|HT401|||0|0|0|29500||REAL
10F110236|2014|0|10400|42200|10400|68800|79200|05-DEC-2013|0|61400|05-DEC-2013|68800|0|0|1110|25-OCT-2013|3|85|10400|42200|52600|786|||0|0|0|52600||REAL
10G210382|2014||14400|39700|14400|53200|67600|08-FEB-2013|0|54000|20-FEB-1999|53200|0|0|1014|11-OCT-2011|3|OVM|14400|39700|54100|ASR13|||0|0|0|54100||REAL
11J111462|2014|0|8900|16300|8900|34000|42900|18-MAR-2014|0|42900|18-MAR-2014|34000|0|0|720|22-OCT-2013|3|96|8900|16300|25200|826|||0|0|0|25200||REAL
11J111484|2014||8900|46400|8900|39200|48100|04-JUN-2014|0|47500|04-JUN-2014|38700|510|0|816|18-MAR-2013|3|D|8900|46400|55300|984|||0|0|0|55300||REAL
11J111495|2014|0|8900|22100|8900|36600|45500|18-MAR-2014|0|44300|18-MAR-2014|36300|250|0|624|22-OCT-2013|3|96|8900|22100|31000|826|||0|0|0|31000||REAL
11G240797|2014||9600|44700|9600|50100|59700|24-APR-2013|0|54000|20-FEB-1999|50000|100|0|932|09-FEB-2011|3|OVM|9600|44700|54300|ASR13|||0|0|0|54300||REAL
09J310363|2014||18300|102000|18300|145400|163700|02-FEB-2013|0|120300|20-FEB-1999|144100|1290|0|950||2||||||||0|0|0|120300||REAL
09J310374|2014||21300|21700|21300|67800|89100|07-NOV-2014|0|76400|07-NOV-2014|66900|900|0|925|08-SEP-2013|3|OVR|21300|21700|43000|HT401|||0|0|0|43000||REAL
11D430755|2014||10100|32400|10100|42200|52300|09-FEB-2013|0|37800|21-FEB-1999|42100|60|0|816|13-OCT-2011|3|OVR|10100|32400|42500|ASR13|||0|0|0|42500||REAL
11D430764|2014||10400|36000|10400|52600|63000|08-FEB-2013|0|45300|20-FEB-1999|52600|0|0|816|01-MAR-2011|3|OVM|10400|36000|46400|ASR13|||0|0|0|46400||REAL
11D430773|2014|4|10800|19100|10800|57200|68000|05-OCT-2015|0|38100|05-OCT-2015|57200|0|0|816|05-OCT-2015|3|OVR|10800|19100|29900|HT11|||0|0|0|29900||REAL
11D440590|2014||11100|30700|11100|56000|67100|17-APR-2013|0|39300|21-FEB-1999|56000|0|0|816|11-OCT-2011|3|OVR|11100|30700|41800|ASR13|||0|0|0|41800||REAL
10J310187|2014||19000|49000|19000|62000|81000|08-FEB-2013|0|61100|20-FEB-1999|62000|0|0|1107||3|OVM|19000|49000|68000|ASR13|||0|0|0|68000||REAL
10J310198|2014||17300|62300|17300|71600|88900|08-FEB-2013|0|72300|20-FEB-1999|65700|5870|0|1134||3|OVM|17300|62300|79600|ASR13|||0|0|0|79600||REAL
11F140623|2014||13400|42500|13400|64000|77400|08-FEB-2013|0|57200|20-FEB-1999|64000|0|0|1228|10-FEB-2012|3|OVM|13400|42500|55900|ASR13|||0|0|0|55900||REAL
11F140632|2014|D|13100|15800|13100|57400|70500|10-JUL-2014|0|51100|10-JUL-2014|57400|0|0|1159|27-AUG-2014|3|OVR|13100|15800|28900|HT401|||0|0|0|28900||REAL
10G420390|2014||13200|43500|13200|55500|68700|08-FEB-2013|0|55000|20-FEB-1999|55300|200|0|1352||3|OVM|13200|43500|56700|ASR13|||0|0|0|56700||REAL
10G420400|2014|0|22300|116500|22300|170800|193100|21-MAY-2014|0|137000|21-MAY-2014|170800|0|0|2476|21-MAY-2014|3||22300|116500|138800|814|||0|0|0|138800||REAL
10G420419|2014||13200|40500|13200|54300|67500|09-FEB-2013|0|50900|20-FEB-1999|54300|0|0|950||3|OVR|13200|40500|53700|ASR13|||0|0|0|53700||REAL
10J620604|2014||31100|246100|31100|457600|488700|09-FEB-2013|0|268800|20-FEB-1999|449000|8550|0|4516|09-FEB-2011|3|OVR|31100|246100|277200|ASR13|||0|0|0|277200||REAL
11J231643|2014||5500|41700|5500|54900|60400|19-MAR-2013|0|35000|21-FEB-1999|54700|160|0|720|18-MAR-2013|3|D|5500|41700|47200|984|||0|0|0|47200||REAL
11F210427|2014||13200|27400|13200|54600|67800|05-AUG-2013|0|52100|05-AUG-2013|54600|0|0|1014|08-SEP-2013|3|OVR|13200|27400|40600|HT401|||0|0|0|40600||REAL
11F210436|2014||13600|38300|13600|45400|59000|08-FEB-2013|0|53200|20-FEB-1999|45400|0|0|988|10-FEB-2012|3|OVM|13600|38300|51900|ASR13|||0|0|0|51900||REAL
11F510561|2014||7100|32300|7100|53300|60400|17-APR-2013|0|39700|21-FEB-1999|53300|0|0|1010|18-OCT-2011|3|OVR|7100|32300|39400|ASR13|||0|0|0|39400||REAL
11G310995|2014||10700|43900|10700|71700|82400|24-APR-2013|0|63400|21-FEB-1999|71500|180|0|1092|25-OCT-2011|3|OVM|10700|43900|54600|ASR13|||0|0|0|54600||REAL
11G311004|2014||22900|29700|22900|44500|67400|08-FEB-2013|0|51500|21-FEB-1999|43300|1180|0|780|25-OCT-2011|3|OVM|22900|29700|52600|ASR13|||0|0|0|52600||REAL
11H440347|2014||16200|49600|16200|87900|104100|08-FEB-2013|0|63000|21-FEB-1999|87900|0|0|896||3|OVM|16200|49600|65800|ASR13|||0|0|0|65800||REAL
11H440356|2014||16500|68500|16500|105800|122300|08-FEB-2013|0|81800|21-FEB-1999|105800|0|0|1350|09-FEB-2011|3|OVM|16500|68500|85000|ASR13|||0|0|0|85000||REAL
11H440374|2014||16400|56800|16400|70900|87300|02-FEB-2013|0|73200|21-FEB-1999|69300|1580|0|1080||2|D|||||||0|0|0|73200||REAL
11F210308|2014||13800|39600|13800|61100|74900|08-FEB-2013|0|54700|21-FEB-1999|61100|0|0|1014|28-JAN-2011|3|OVM|13800|39600|53400|ASR13|||0|0|0|53400||REAL
11F210317|2014||12400|37800|12400|53400|65800|08-FEB-2013|0|51500|20-FEB-1999|53400|0|0|1014|09-FEB-2012|3|OVM|12400|37800|50200|ASR13|||0|0|0|50200||REAL
10J532321|2014||15500|53900|15500|52900|68400|19-MAR-2013|0|70800|20-FEB-1999|52900|0|0|864|18-MAR-2013|3|D|15500|53900|69400|984|||0|0|0|69400||REAL
10E220363|2014|0|11900|38200|11900|51900|63800|26-MAR-2014|0|43700|26-MAR-2014|51900|0|0|1000|30-OCT-2013|3|96|11900|38200|50100|837|||0|0|0|50100||REAL
09J440514|2014||19800|68600|19800|81600|101400|02-FEB-2013|0|88400|19-FEB-1999|81600|0|0|1092||2||||||||0|0|0|88400||REAL
09J440536|2014||17700|67800|17700|71300|89000|02-FEB-2013|0|85500|20-FEB-1999|69400|1870|0|1092||2||||||||0|0|0|85500||REAL
09J440547|2014||17700|61900|17700|63800|81500|02-FEB-2013|0|79600|20-FEB-1999|63400|420|0|840||2||||||||0|0|0|79600||REAL
09M130933|2014||15400|49000|15400|75500|90900|09-FEB-2013|0|63600|20-FEB-1999|75500|0|0|1044||3|OVR|15400|49000|64400|ASR13|||0|0|0|64400||REAL
09M130942|2014|0|16500|48500|16500|75800|92300|25-NOV-2013|0|61400|25-NOV-2013|75800|0|0|1080|09-OCT-2013|3|85|16500|48500|65000|826|||0|0|0|65000||REAL
09M130951|2014||16100|48800|16100|75300|91400|02-FEB-2013|0|64900|19-FEB-1999|75000|300|0|1008||2||||||||0|0|0|64900||REAL
10G120623|2014||14300|34600|14300|43900|58200|09-FEB-2013|0|49100|20-FEB-1999|43900|0|0|1014|07-OCT-2011|3|OVR|14300|34600|48900|ASR13|||0|0|0|48900||REAL
10G120632|2014||13400|37000|13400|46900|60300|08-FEB-2013|0|54600|20-FEB-1999|46900|0|0|982|07-OCT-2011|3|OVM|13400|37000|50400|ASR13|||0|0|0|50400||REAL
09H430925|2014||18300|51400|18300|65600|83900|05-MAR-2013|0|69700|20-FEB-1999|65600|0|0|1414||2|D|||||||0|0|0|69700||REAL
09J140049|2014||17800|64500|17800|69700|87500|02-FEB-2013|0|82300|19-FEB-1999|69600|50|0|816||2||||||||0|0|0|82300||REAL
09J140050|2014||17500|59200|17500|64100|81600|02-FEB-2013|0|76700|20-FEB-1999|64000|80|0|816||2||||||||0|0|0|76700||REAL
09J140061|2014||18400|61000|18400|61400|79800|02-FEB-2013|0|79400|19-FEB-1999|59600|1780|0|816||2||||||||0|0|0|79400||REAL
09H430934|2014||18300|48000|18300|47400|65700|02-FEB-2013|0|66300|20-FEB-1999|46800|570|0|1134||2|D|||||||0|0|0|66300||REAL
10F211436|2014||7100|44000|7100|47000|54100|24-APR-2013|0|54500|20-FEB-1999|47000|0|0|720|09-FEB-2011|3|OVM|7100|44000|51100|ASR13|||0|0|0|51100||REAL
10F211454|2014||7100|41400|7100|44300|51400|24-APR-2013|0|51700|20-FEB-1999|44300|0|0|720|09-FEB-2011|3|OVM|7100|41400|48500|ASR13|||0|0|0|48500||REAL
10J240426|2014||9400|0|9400|0|9400|31-JAN-2013|0|||0|0|0|0|31-JAN-2013|1|D||||SYS|||0|0|0|9400||
10J230892|2014||10200|70200|10200|72800|83000|19-MAR-2013|0|76700|20-FEB-1999|72500|340|0|936|18-MAR-2013|3|D|10200|70200|80400|984|||0|0|0|80400||REAL
10J230902|2014||10200|56100|10200|60400|70600|19-MAR-2013|0|61700|20-FEB-1999|60000|390|0|768|18-MAR-2013|3|D|10200|56100|66300|984|||0|0|0|66300||REAL
10G140340|2014||14200|38600|14200|53800|68000|08-FEB-2013|0|52800|20-FEB-1999|53800|0|0|1014|01-MAR-2011|3|OVM|14200|38600|52800|ASR13|||0|0|0|52800||REAL
10G140359|2014||13900|38500|13900|51500|65400|08-FEB-2013|0|52500|20-FEB-1999|51500|0|0|1014|11-OCT-2011|3|OVM|13900|38500|52400|ASR13|||0|0|0|52400||REAL
09H430732|2014||19400|62600|19400|55500|74900|02-FEB-2013|0|82000|20-FEB-1999|55100|390|0|1040||2||||||||0|0|0|82000||REAL
11E120446|2014||20500|86800|20500|151700|172200|08-FEB-2013|0|97800|21-FEB-1999|151700|0|0|3281|11-OCT-2011|3|OVM|20500|86800|107300|ASR13|||0|0|0|107300||REAL
11E120455|2014||18800|74600|18800|150100|168900|08-FEB-2013|0|89200|21-FEB-1999|150100|0|0|2318|12-OCT-2011|3|OVM|18800|74600|93400|ASR13|||0|0|0|93400||REAL
11E120464|2014||13800|36400|13800|61500|75300|08-FEB-2013|0|52400|21-FEB-1999|61500|0|0|840|01-MAR-2011|3|OVM|13800|36400|50200|ASR13|||0|0|0|50200||REAL
09J340173|2014||21400|50700|21400|70500|91900|02-FEB-2013|0|72100|20-FEB-1999|70400|80|0|864||2||||||||0|0|0|72100||REAL
11E610033|2014||13700|36600|13700|62300|76000|17-APR-2013|0|51500|21-FEB-1999|62300|0|0|912|01-MAR-2011|3|OVR|13700|36600|50300|ASR13|||0|0|0|50300||REAL
11E610055|2014||11300|34500|11300|61600|72900|24-APR-2013|0|48300|21-FEB-1999|61600|0|0|912|13-OCT-2011|3|OVM|11300|34500|45800|ASR13|||0|0|0|45800||REAL
09G530224|2014||14700|89700|14700|95400|110100|02-FEB-2013|0|104400|20-FEB-1999|95400|0|0|1924|08-MAR-2012|2|90||||800|||0|0|0|104400||REAL
09G530235|2014||15900|71300|15900|74200|90100|02-FEB-2013|0|87200|20-FEB-1999|74200|0|0|1155||2||||||||0|0|0|87200||REAL
10E120043|2014||9500|39000|9500|51100|60600|09-FEB-2013|0|45000|20-FEB-1999|51100|0|0|1125|09-FEB-2011|3|OVR|9500|39000|48500|ASR13|||0|0|0|48500||REAL
11E510450|2014||8600|29400|8600|49000|57600|09-FEB-2013|0|38400|21-FEB-1999|49000|0|0|1122|13-OCT-2011|3|OVR|8600|29400|38000|ASR13|||0|0|0|38000||REAL
11E510472|2014||8600|28300|8600|39300|47900|09-FEB-2013|0|33500|21-FEB-1999|39300|0|0|834|01-MAR-2011|3|OVR|8600|28300|36900|ASR13|||0|0|0|36900||REAL
10E110363|2014||11000|42200|11000|70200|81200|19-MAR-2013|0|51300|20-FEB-1999|70200|0|0|912|04-OCT-2011|3|OVR|11000|42200|53200|ASR13|||0|0|0|53200||REAL
10E110372|2014||11600|34000|11600|46700|58300|07-AUG-2013|0|48000|07-AUG-2013|46600|90|0|912|08-SEP-2013|3|OVR|11600|34000|45600|HT401|||0|0|0|45600||REAL
10E110381|2014||11800|38600|11800|66300|78100|19-MAR-2013|0|52800|20-FEB-1999|66200|60|0|912|30-OCT-2012|3|OVR|11800|38600|50400|ASR13|||0|0|0|50400||REAL
08J111019|2014||17700|57800|17700|57500|75200|02-FEB-2013|0|75500|20-FEB-1999|57200|290|0|864|13-MAR-2012|2|96||||784|||0|0|0|75500||REAL
08J111020|2014||17200|62800|17200|61200|78400|02-FEB-2013|0|80000|20-FEB-1999|56800|4410|0|864||2||||||||0|0|0|80000||REAL
11E310883|2014||10600|31200|10600|49400|60000|09-FEB-2013|0|38400|21-FEB-1999|48800|580|0|925|09-FEB-2011|3|OVR|10600|31200|41800|ASR13|||0|0|0|41800||REAL
09K510188|2014||10100|69300|10100|61500|71600|19-FEB-2013|0|79400|20-FEB-1999|61500|0|0|720|13-FEB-2013|3|OVR|10100|69300|79400|978|||0|0|0|79400||REAL
09K510199|2014||14200|52900|14200|65200|79400|02-FEB-2013|0|67100|20-FEB-1999|65200|40|0|888|18-OCT-2012|2|28||||784|||0|0|0|67100||REAL
10G320180|2014||12600|56500|12600|87500|100100|09-FEB-2013|0|75800|20-FEB-1999|87200|280|0|2262|09-FEB-2011|3|OVR|12600|56500|69100|ASR13|||0|0|0|69100||
10F121429|2014||3300|19100|3300|31200|34500|19-APR-2013|0|25700|20-FEB-1999|31100|80|0|702|19-APR-2013|3|OVM|3300|19100|22400|978|||0|0|0|22400||REAL
10F121438|2014|D|3300|21800|3300|41200|44500|19-APR-2013|0|33900|19-FEB-1999|41200|0|0|888|27-AUG-2014|3|OVR|3300|21800|25100|HT401|||0|0|0|25100||REAL
10F121447|2014||3500|24700|3500|39300|42800|19-APR-2013|0|31400|19-FEB-1999|37100|2220|0|770|19-APR-2013|3|OVM|3500|24700|28200|978|||0|0|0|28200||REAL
10D211261|2014||11000|35600|11000|58900|69900|09-FEB-2013|0|44900|19-FEB-1999|58900|0|0|927|02-APR-2012|3|OVR|11000|35600|46600|ASR13|||0|0|0|46600||REAL
10D211272|2014||11000|20500|11000|59400|70400|09-FEB-2013|0|44900|20-FEB-1999|59400|0|0|927|08-SEP-2013|3|OVR|11000|20500|31500|HT401|||0|0|0|31500||REAL
10D211283|2014||11000|34900|11000|60800|71800|08-FEB-2013|0|44900|20-FEB-1999|60800|0|0|927|04-OCT-2011|3|OVM|11000|34900|45900|ASR13|||0|0|0|45900||REAL
09L520153|2014||13200|88400|13200|125200|138400|02-FEB-2013|0|101600|20-FEB-1999|121100|4080|0|1026||2|D|||||||0|0|0|101600||REAL
09L520164|2014||12900|128100|12900|193500|206400|01-APR-2013|0|160600|19-FEB-1999|186300|7220|0|2113|28-MAR-2013|3|D|12900|128100|141000|826|||0|0|0|141000||REAL
09M230082|2014|0|17000|51800|17000|64700|81700|12-FEB-2014|0|68000|12-FEB-2014|64700|0|0|912|10-OCT-2013|3|96|17000|51800|68800|826|||0|0|0|68800||REAL
09J520056|2014||16300|47900|16300|54500|70800|02-FEB-2013|0|64200|20-FEB-1999|54100|420|0|792|09-APR-2012|2|96||||786|||0|0|0|64200||REAL
09J520067|2014||17500|52600|17500|61900|79400|25-SEP-2013|0|70500|25-SEP-2013|60500|1360|0|792|25-SEP-2013|3|OVR|17500|52600|70100||||0|0|0|70100||REAL
11E120583|2014||20400|62100|20400|83200|103600|09-FEB-2013|0|72200|20-FEB-1999|83200|0|0|2079|12-OCT-2011|3|OVR|20400|62100|82500|ASR13|||0|0|0|82500||REAL
11E120592|2014||17900|33900|17900|57700|75600|08-FEB-2013|0|53900|21-FEB-1999|57700|0|0|840||3|OVM|17900|33900|51800|ASR13|||0|0|0|51800||REAL
09H421280|2014||17800|61200|17800|50700|68500|02-FEB-2013|0|79000|20-FEB-1999|50500|160|0|1040||2||||||||0|0|0|79000||REAL
08J110887|2014||17500|56900|17500|56900|74400|02-FEB-2013|0|74400|20-FEB-1999|56900|0|0|864||2||||||||0|0|0|74400||REAL
10F130283|2014||14900|50500|14900|69800|84700|08-FEB-2013|0|75600|20-FEB-1999|69800|0|0|1073|07-OCT-2011|3|OVM|14900|50500|65400|ASR13|||0|0|0|65400||REAL
09H421093|2014||18600|63300|18600|58700|77300|02-FEB-2013|0|81900|20-FEB-1999|58700|0|0|1323||2||||||||0|0|0|81900||REAL
09H421103|2014||18100|71200|18100|75100|93200|05-MAR-2013|0|89300|19-FEB-1999|75100|0|0|1335||2||||||||0|0|0|89300||REAL
09H421114|2014||18000|52600|18000|49100|67100|02-FEB-2013|0|70600|20-FEB-1999|49100|0|0|957||2||||||||0|0|0|70600||REAL
09M540040|2014|0|18100|57300|18100|72500|90600|11-FEB-2014|0|77400|11-FEB-2014|72500|0|0|962|08-OCT-2013|3|96|18100|57300|75400|826|||0|0|0|75400||REAL
09M540051|2014||16600|64300|16600|70800|87400|02-FEB-2013|0|80900|19-FEB-1999|70800|0|0|816||2||||||||0|0|0|80900||REAL
09M540073|2014||17800|62900|17800|69000|86800|02-FEB-2013|0|80700|20-FEB-1999|68900|120|0|816||2||||||||0|0|0|80700||REAL
09M140741|2014||13900|53000|13900|70900|84800|09-FEB-2013|0|62400|20-FEB-1999|67800|3100|0|972||3|OVR|13900|53000|66900|ASR13|||0|0|0|66900||REAL
08H630311|2014||24800|86000|24800|78700|103500|19-MAR-2013|0|110800|20-FEB-1999|78700|0|0|1706||2||||||||0|0|0|110800||REAL
08H630081|2014||23700|92100|23700|92300|116000|19-MAR-2013|0|115800|20-FEB-1999|92300|0|0|2018|19-NOV-2012|2|96||||826|||0|0|0|115800||REAL
08H530530|2014||20500|67600|20500|106200|126700|02-FEB-2013|0|88100|20-FEB-1999|106200|0|0|1448||2|D|||||||0|0|0|88100||REAL
09M510285|2014||17700|59000|17700|72300|90000|02-FEB-2013|0|76700|19-FEB-1999|72300|0|0|912||2|D|||||||0|0|0|76700||REAL
10G140955|2014||14000|58000|14000|79400|93400|08-FEB-2013|0|71600|20-FEB-1999|79400|0|0|1900|10-OCT-2011|3|OVM|14000|58000|72000|ASR13|||0|0|0|72000||REAL
10G140964|2014||13900|41800|13900|54200|68100|08-FEB-2013|0|51300|19-FEB-1999|54200|0|0|900|10-OCT-2011|3|OVM|13900|41800|55700|ASR13|||0|0|0|55700||REAL
10J110608|2014||11800|37300|11800|55900|67700|09-FEB-2013|0|43300|20-FEB-1999|55900|0|0|1288||3|OVR|11800|37300|49100|ASR13|||0|0|0|49100||REAL
08H520025|2014||32600|104800|32600|121000|153600|09-FEB-2013|0|138400|20-FEB-1999|120500|500|0|2514|30-JAN-2012|3|OVR|32600|104800|137400|ASR13|||0|0|0|137400||REAL
09J210647|2014||13000|36000|13000|59900|72900|10-JUN-2013|0|67600|10-JUN-2013|59900|0|0|864|08-SEP-2013|3|OVR|13000|36000|49000|HT401|||0|0|0|49000||REAL
10J520496|2014||1600|0|1600|0|1600|19-NOV-2012|0|||0|0|0|0||1||||||||0|0|0|1600||
15H221535|2014||10100|22400|10100|45800|55900|16-AUG-2013|0|51900|16-AUG-2013|45800|0|0|1031|08-SEP-2013|3|OVR|10100|22400|32500|HT401|||0|0|0|32500||REAL
15H221544|2014||7700|36400|7700|51100|58800|08-FEB-2013|0|44200|20-FEB-1999|51100|0|0|884|09-FEB-2011|3|OVM|7700|36400|44100|ASR13|||0|0|0|44100||REAL
15H221553|2014||7800|34900|7800|52000|59800|09-FEB-2013|0|41900|21-FEB-1999|52000|0|0|945|09-FEB-2011|3|OVR|7800|34900|42700|ASR13|||0|0|0|42700||REAL
15H221562|2014||6300|31400|6300|51500|57800|09-FEB-2013|0|37800|21-FEB-1999|51500|0|0|1064|09-FEB-2011|3|OVR|6300|31400|37700|ASR13|||0|0|0|37700||REAL
15H221571|2014||6100|34700|6100|52500|58600|08-FEB-2013|0|41200|21-FEB-1999|52500|0|0|1075|12-DEC-2012|3|OVM|6100|34700|40800|ASR13|||0|0|0|40800||REAL
15H221580|2014||7500|33400|7500|49100|56600|08-FEB-2013|0|41000|21-FEB-1999|49100|0|0|918|09-FEB-2011|3|OVM|7500|33400|40900|ASR13|||0|0|0|40900||REAL
14H430491|2014||5900|0|5900|0|5900|08-FEB-2013|0|||0|0|0|0||1|D||||ASR13||100|5900|5900|0|5900||
14H430572|2014||14800|28400|14800|41700|56500|08-FEB-2013|0|48900|21-FEB-1999|41700|0|0|1464|09-FEB-2011|3|OVM|14800|28400|43200|ASR13|||0|0|0|43200||REAL
14H430581|2014||16000|19200|16000|22900|38900|08-FEB-2013|0|35600|21-FEB-1999|21200|1740|0|700|09-FEB-2011|3|OVM|16000|19200|35200|ASR13|||0|0|0|35200||REAL
14H430655|2014||7500|0|7500|0|7500|08-FEB-2013|0||20-FEB-1999|0|0|0|0||1|D||||ASR13||100|7500|7500|0|7500||REAL
14H430600|2014||15200|25100|15200|30000|45200|22-MAY-2013|0|48900|22-MAY-2013|29500|510|0|700|09-FEB-2011|3|OVM|15200|25100|40300|ASR13|||0|0|0|40300||REAL
14H430637|2014||10000|32300|10000|61700|71700|08-FEB-2013|0|48100|21-FEB-1999|61500|200|0|740|09-FEB-2011|3|OVM|10000|32300|42300|ASR13|||0|0|0|42300||REAL
14H430646|2014||11700|32500|11700|36300|48000|08-FEB-2013|0|52500|20-FEB-1999|35400|940|0|1195|09-FEB-2011|3|OVM|11700|32500|44200|ASR13|||0|0|0|44200||REAL
14H430682|2014||7900|0|7900|0|7900|08-FEB-2013|0||20-FEB-1999|0|0|0|0||1|D||||ASR13||100|7900|7900|0|7900||REAL
14H430857|2014||6300|0|6300|0|6300|08-FEB-2013|0||21-FEB-1999|0|0|0|0||1|||||ASR13||100|6300|6300|0|6300||REAL
14H430866|2014||5400|0|5400|0|5400|08-FEB-2013|0||21-FEB-1999|0|0|0|0||1|||||ASR13||100|5400|5400|0|5400||REAL
14H430875|2014||2400|0|2400|0|2400|08-FEB-2013|0|||0|0|0|0||1|D||||ASR13||100|2400|2400|0|2400||
14H430893|2014||5900|0|5900|0|5900|08-FEB-2013|0||21-FEB-1999|0|0|0|0||1|D||||ASR13||100|5900|5900|0|5900||REAL
14H430903|2014||5900|0|5900|0|5900|08-FEB-2013|0||21-FEB-1999|0|0|0|0||1|D||||ASR13||100|5900|5900|0|5900||REAL
14H430912|2014||5900|0|5900|0|5900|08-FEB-2013|0||21-FEB-1999|0|0|0|0||1|D||||ASR13||100|5900|5900|0|5900||REAL
14H430994|2014|7|34800|0|34800|0|34800|07-APR-2014|0|||0|0|0|0|31-MAR-2014|1|04||||901||100|34800|34800|0|34800||REAL
14H431021|2014||4200|0|4200|0|4200|08-FEB-2013|0|||0|0|0|0||1|D||||ASR13||100|4200|4200|0|4200||
14H431030|2014||8400|0|8400|0|8400|08-FEB-2013|0|||0|0|0|0|31-JAN-2013|1|D||||ASR13||100|8400|8400|0|8400||
14H431041|2014||9900|0|9900|0|9900|08-FEB-2013|0|||0|0|0|0||1|D||||ASR13||100|9900|9900|0|9900||
14H431063|2014||8400|0|8400|0|8400|08-FEB-2013|0|||0|0|0|0||1|D||||ASR13||100|8400|8400|0|8400||
14H431085|2014||5800|0|5800|0|5800|08-FEB-2013|0|||0|0|0|0||1|D||||ASR13||100|5800|5800|0|5800||
14H431096|2014||12300|0|12300|0|12300|08-FEB-2013|0|||0|0|0|0|31-JAN-2013|1|D||||ASR13||100|12300|12300|0|12300||REAL
14K130263|2014||17400|37700|17400|67600|85000|12-MAR-2013|0|12500|21-FEB-1999|67500|80|0|1040||3|OVR|17400|37700|55100|ASR13|||0|0|0|55100||REAL
14K130274|2014||17400|37600|17400|67500|84900|12-MAR-2013|0|12400|20-FEB-1999|67500|0|0|1040||3|OVR|17400|37600|55000|ASR13|||0|0|0|55000||REAL
15H610386|2014||6200|30100|6200|61100|67300|09-FEB-2013|0|29900|21-FEB-1999|60000|1050|0|1053|01-MAR-2011|3|OVR|6200|30100|36300|ASR13|||0|0|0|36300||REAL
15H610397|2014||7700|32100|7700|55400|63100|09-FEB-2013|0|34900|20-FEB-1999|55400|0|0|1076|09-FEB-2011|3|OVR|7700|32100|39800|ASR13|||0|0|0|39800||REAL
15H610403|2014||7900|38200|7900|66000|73900|08-FEB-2013|0|42300|20-FEB-1999|66000|0|0|1170|09-FEB-2011|3|OVM|7900|38200|46100|ASR13|||0|0|0|46100||REAL
15H340252|2014|D|19400|50500|19400|96600|116000|31-JUL-2014|0|86700|31-JUL-2014|96600|0|0|1610|27-AUG-2014|3|OVR|19400|50500|69900|HT401|||0|0|0|69900||REAL
15H340261|2014||11600|69000|11600|101400|113000|08-FEB-2013|0|82800|20-FEB-1999|101300|90|0|1740|09-FEB-2011|3|OVM|11600|69000|80600|ASR13|||0|0|0|80600||REAL
15H340270|2014||11100|44600|11100|64100|75200|08-FEB-2013|0|54000|21-FEB-1999|64100|0|0|925|09-FEB-2011|3|OVM|11100|44600|55700|ASR13|||0|0|0|55700||REAL
15H340281|2014||11900|48200|11900|64200|76100|08-FEB-2013|0|61000|21-FEB-1999|62600|1590|0|1804|09-FEB-2011|3|OVM|11900|48200|60100|ASR13|||0|0|0|60100||REAL
15H340292|2014||12300|42900|12300|65500|77800|08-FEB-2013|0|48900|21-FEB-1999|63800|1660|0|866|01-MAR-2011|3|OVM|12300|42900|55200|ASR13|||0|0|0|55200||REAL
15H340308|2014||10700|60500|10700|87900|98600|08-FEB-2013|0|73300|20-FEB-1999|86000|1880|0|1512|09-FEB-2011|3|OVM|10700|60500|71200|ASR13|||0|0|0|71200||REAL
15H340317|2014||7200|48400|7200|72000|79200|09-FEB-2013|0|48200|21-FEB-1999|71000|1040|0|1238|09-FEB-2011|3|OVR|7200|48400|55600|ASR13|||0|0|0|55600||REAL
14H520662|2014|0|20800|85600|20800|156100|176900|28-MAY-2014|0|105500|28-MAY-2014|156100|0|0|1638|28-MAY-2014|3||20800|85600|106400|814|||0|0|0|106400||REAL
14H520671|2014||19500|61000|19500|154800|174300|02-FEB-2013|0|80500|20-FEB-1999|154800|0|0|1620|10-FEB-2011|2|D||||REV/SYS|||0|0|0|80500||REAL
14H520680|2014||17200|93300|17200|191700|208900|09-FEB-2013|0|86700|21-FEB-1999|191500|240|0|2036||3|OVR|17200|93300|110500|ASR13|||0|0|0|110500||REAL
14H520691|2014||16200|60600|16200|179800|196000|09-FEB-2013|0|73000|21-FEB-1999|179800|0|0|1900||3|OVR|16200|60600|76800|ASR13|||0|0|0|76800||
14H520709|2014||14800|93400|14800|165600|180400|09-FEB-2013|0|101800|21-FEB-1999|165600|0|0|1980|10-FEB-2011|3|OVR|14800|93400|108200|ASR13|||0|0|0|108200||REAL
14H520745|2014||21100|83500|21100|142700|163800|09-FEB-2013|0|78600|21-FEB-1999|142700|0|0|1512||3|OVR|21100|83500|104600|ASR13|||0|0|0|104600||REAL
14H520754|2014||21300|70700|21300|155900|177200|09-FEB-2013|0|85200|21-FEB-1999|155600|260|0|1872|01-MAR-2011|3|OVR|21300|70700|92000|ASR13|||0|0|0|92000||REAL
14H520763|2014||23000|109800|23000|177000|200000|02-FEB-2013|0|132800|21-FEB-1999|173200|3770|0|2030|25-JAN-2012|2|85||||786|||0|0|0|132800||REAL
14H520781|2014||21000|0|21000|0|21000|19-NOV-2012|0|||0|0|0|0||1|D|||||||0|0|0|21000||
14H520790|2014||16200|0|16200|0|16200|31-JAN-2013|0|||0|0|0|0|31-JAN-2013|1|D||||SYS|||0|0|0|16200||REAL
14H520819|2014||46100|46000|46100|100600|146700|09-FEB-2013|0|73400|21-FEB-1999|97500|3060|0|1574|09-FEB-2011|3|OVR|46100|46000|92100|ASR13|||0|0|0|92100||REAL
14H520837|2014||15200|81200|15200|147000|162200|09-FEB-2013|0|68900|21-FEB-1999|147000|0|0|1389||3|OVR|15200|81200|96400|ASR13|||0|0|0|96400||REAL
14H520846|2014||18500|85700|18500|125900|144400|09-FEB-2013|0|76200|20-FEB-1999|125900|0|0|1389||3|OVR|18500|85700|104200|ASR13|||0|0|0|104200||REAL
14K331288|2014||11100|38400|11100|45500|56600|08-FEB-2013|0|50100|21-FEB-1999|45500|0|0|624|10-SEP-2011|3|OVM|11100|38400|49500|ASR13|||0|0|0|49500||REAL
14L210403|2014||13200|74200|13200|95600|108800|02-FEB-2013|0|87400|20-FEB-1999|95600|0|0|1053||2||||||||0|0|0|87400||REAL
14L210412|2014||8800|44400|8800|45800|54600|02-FEB-2013|0|53200|21-FEB-1999|45800|0|0|976|28-APR-2011|2|D||||832|||0|0|0|53200||REAL
14L210421|2014||10500|53400|10500|84000|94500|02-FEB-2013|0|63900|21-FEB-1999|84000|0|0|860|28-APR-2011|2|D||||832|||0|0|0|63900||REAL
14L210441|2014||12500|58800|12500|69400|81900|02-FEB-2013|0|71300|21-FEB-1999|69400|0|0|800|28-APR-2011|2|D||||832|||0|0|0|71300||REAL
13O621298|2014||22600|95800|22600|97200|119800|02-FEB-2013|0|118400|21-FEB-1999|96500|660|0|972||2||||||||0|0|0|118400||REAL
14G330893|2014||9400|47400|9400|97700|107100|19-MAR-2013|0|34500|21-FEB-1999|97700|0|0|1440|13-MAR-2013|3|D|9400|47400|56800|984|||0|0|0|56800||REAL
14G330903|2014||7900|23500|7900|28100|36000|19-MAR-2013|0|30500|21-FEB-1999|27900|180|0|760|13-MAR-2013|3|D|7900|23500|31400|984|||0|0|0|31400||REAL
14G330912|2014||8100|4900|8100|27000|35100|09-JUL-2013|0|26600|09-JUL-2013|27000|0|0|720|08-SEP-2013|3|OVR|8100|4900|13000|HT401|||0|0|0|13000||REAL
13M640066|2014|0|20700|97200|20700|113400|134100|18-DEC-2013|0|117900|18-DEC-2013|110900|2470|0|864|20-SEP-2013|3|96|20700|97200|117900|801|||0|0|0|117900||REAL
13M640088|2014||18600|72400|18600|79500|98100|03-APR-2013|0|91000|20-FEB-1999|77700|1790|0|864||2|D|||||||0|0|0|91000||REAL
13M640099|2014||20500|82200|20500|96500|117000|03-APR-2013|0|102700|21-FEB-1999|94500|1960|0|864||2||||||||0|0|0|102700||REAL
14L521378|2014||13200|103200|13200|127100|140300|08-FEB-2013|0|118300|21-FEB-1999|125300|1820|0|1170|05-DEC-2012|3|OVM|13200|103200|116400|ASR13|||0|0|0|116400||REAL
14L521390|2014||8700|15800|8700|21800|30500|08-FEB-2013|0|23800|20-FEB-1999|21800|0|0|875|06-APR-2012|3|OVM|8700|15800|24500|ASR13|||0|0|0|24500||REAL
15G120765|2014||5800|16000|5800|22300|28100|08-FEB-2013|0|19500|21-FEB-1999|22300|0|0|592|03-FEB-2012|3|OVM|5800|16000|21800|ASR13|||0|0|0|21800||REAL
15G120774|2014||4100|19200|4100|23500|27600|08-FEB-2013|0|20700|20-FEB-1999|22900|600|0|780|09-FEB-2011|3|OVM|4100|19200|23300|ASR13|||0|0|0|23300||REAL
15G120783|2014||5200|29000|5200|35700|40900|08-FEB-2013|0|32200|20-FEB-1999|35700|0|0|1029|09-FEB-2011|3|OVM|5200|29000|34200|ASR13|||0|0|0|34200||REAL
15G120792|2014||5200|23500|5200|36800|42000|08-FEB-2013|0|26900|21-FEB-1999|36800|0|0|988|09-FEB-2011|3|OVM|5200|23500|28700|ASR13|||0|0|0|28700||REAL
15G120802|2014||4200|17000|4200|28800|33000|08-FEB-2013|0|21600|21-FEB-1999|28800|0|0|684|09-FEB-2011|3|OVM|4200|17000|21200|ASR13|||0|0|0|21200||REAL
15G120839|2014||4200|20600|4200|25400|29600|08-FEB-2013|0|22000|20-FEB-1999|25300|100|0|648|09-FEB-2011|3|OVM|4200|20600|24800|ASR13|||0|0|0|24800||REAL
15G120848|2014||3300|29900|3300|41800|45100|08-FEB-2013|0|38800|21-FEB-1999|41800|0|0|816|06-DEC-2012|3|OVM|3300|29900|33200|ASR13|||0|0|0|33200||REAL
15G120866|2014||5200|25800|5200|31600|36800|08-FEB-2013|0|31900|21-FEB-1999|31600|0|0|995|09-FEB-2011|3|OVM|5200|25800|31000|ASR13|||0|0|0|31000||REAL
15G120884|2014||5100|29000|5100|39500|44600|08-FEB-2013|0|32100|21-FEB-1999|38700|810|0|1022|09-FEB-2011|3|OVM|5100|29000|34100|ASR13|||0|0|0|34100||REAL
15G410462|2014||4500|13000|4500|19000|23500|23-APR-2013|0|20800|21-FEB-1999|19000|0|0|1540|20-FEB-2013|3|D|4500|13000|17500|784|||0|0|0|17500||REAL
15G511035|2014||5200|26200|5200|34500|39700|08-FEB-2013|0|28200|21-FEB-1999|34500|0|0|1107|09-FEB-2011|3|OVM|5200|26200|31400|ASR13|||0|0|0|31400||REAL
15G511057|2014||7000|16800|7000|20000|27000|01-OCT-2013|0|24000|01-OCT-2013|20000|0|0|816|02-MAY-2013|3|OVR|7000|16800|23800|ASR13||100|23800|7000|16800|23800||REAL
15G511079|2014||5200|21500|5200|32500|37700|08-FEB-2013|0|23500|21-FEB-1999|31900|580|0|1051|09-FEB-2011|3|OVM|5200|21500|26700|ASR13|||0|0|0|26700||REAL
15G511080|2014||5500|22800|5500|25400|30900|08-FEB-2013|0|29200|21-FEB-1999|25400|0|0|816|06-FEB-2012|3|OVM|5500|22800|28300|ASR13|||0|0|0|28300||REAL
15G511101|2014||7000|19600|7000|27700|34700|08-FEB-2013|0|27600|21-FEB-1999|27700|0|0|920|09-FEB-2011|3|OVM|7000|19600|26600|ASR13|||0|0|0|26600||REAL
15G511112|2014||5200|21500|5200|31900|37100|08-FEB-2013|0|23500|20-FEB-1999|31900|0|0|1051|09-FEB-2011|3|OVM|5200|21500|26700|ASR13|||0|0|0|26700||REAL
15H530323|2014||15600|43200|15600|33000|48600|09-FEB-2013|0|40900|21-FEB-1999|33000|0|0|1976|09-FEB-2011|3|OVR|15600|43200|58800|ASR13|||0|0|0|58800||REAL
33H120926|2014||91200|295200|91200|455200|546400|02-FEB-2013|0|386400||455200|0|0|3592||2||||||||0|0|0|386400||REAL
33H120935|2014||98800|279400|98800|429500|528300|02-FEB-2013|0|378200||429500|0|0|3648||2|D|||||||0|0|0|378200||REAL
15H530332|2014||12800|55000|12800|65400|78200|09-FEB-2013|0|57300|21-FEB-1999|65400|0|0|1638|29-MAR-2012|3|OVR|12800|55000|67800|ASR13|||0|0|0|67800||REAL
15H530394|2014||17000|61400|17000|105100|122100|09-FEB-2013|0|74300|20-FEB-1999|100400|4740|0|1457|09-FEB-2011|3|OVR|17000|61400|78400|ASR13|||0|0|0|78400||REAL
15H530341|2014||8000|44000|8000|87800|95800|09-FEB-2013|0|38500|21-FEB-1999|86300|1470|0|1470||3|OVR|8000|44000|52000|ASR13|||0|0|0|52000||REAL
15H530361|2014||9800|40200|9800|93100|102900|19-FEB-2013|0|61600|21-FEB-1999|91700|1350|0|1712|13-FEB-2013|3|OVR|9800|40200|50000|978|||0|0|0|50000||REAL
15H530383|2014|0|10000|46600|10000|73600|83600|29-MAY-2014|0|44500|29-MAY-2014|72600|1040|0|1333|29-MAY-2014|3||10000|46600|56600|814|||0|0|0|56600||REAL
15H640031|2014||8900|36100|8900|59600|68500|09-FEB-2013|0|37000|21-FEB-1999|59600|0|0|1024|01-MAR-2011|3|OVR|8900|36100|45000|ASR13|||0|0|0|45000||REAL
15L410741|2014||12200|63500|12200|56100|68300|02-FEB-2013|0|75700|21-FEB-1999|56100|0|0|792||2||||||||0|0|0|75700||REAL
15L410752|2014||12200|59400|12200|54100|66300|02-FEB-2013|0|71600|21-FEB-1999|54100|0|0|768||2||||||||0|0|0|71600||REAL
15L410763|2014||22100|79700|22100|92400|114500|02-FEB-2013|0|101800|20-FEB-1999|92200|160|0|1118|28-MAR-2012|2|85||||811|||0|0|0|101800||REAL
15L410785|2014||12200|44600|12200|24300|36500|17-SEP-2013|0|56800|21-FEB-1999|24000|260|0|684|10-SEP-2011|3|OVR|12200|44600|56800||||0|0|0|56800||REAL
15J430587|2014||6200|34500|6200|48200|54400|09-FEB-2013|0|35200|21-FEB-1999|48200|0|0|840|09-FEB-2011|3|OVR|6200|34500|40700|ASR13|||0|0|0|40700||REAL
15J430598|2014||6000|36500|6000|89800|95800|08-FEB-2013|0|40000|20-FEB-1999|89800|0|0|916|09-FEB-2011|3|OVM|6000|36500|42500|ASR13|||0|0|0|42500||REAL
16G431693|2014|0|4600|23100|4600|28500|33100|31-MAR-2014|0|31600|31-MAR-2014|28500|0|0|792|20-NOV-2013|3|96|4600|23100|27700|837|||0|0|0|27700||REAL
16G431707|2014||6000|50400|6000|98900|104900|08-FEB-2013|0|55100||98900|0|0|1204|09-FEB-2011|3|OVM|6000|50400|56400|ASR13|||0|0|0|56400||REAL
16G431716|2014||6000|34500|6000|39900|45900|08-FEB-2013|0|39200|20-FEB-1999|39900|0|0|1122|09-FEB-2011|3|OVM|6000|34500|40500|ASR13|||0|0|0|40500||REAL
16G431734|2014||6000|28000|6000|32900|38900|08-FEB-2013|0|34700|20-FEB-1999|32900|0|0|1044|09-FEB-2011|3|OVM|6000|28000|34000|ASR13|||0|0|0|34000||REAL
14L632061|2014||14000|57900|14000|54500|68500|02-FEB-2013|0|71900|20-FEB-1999|54400|50|0|1098|09-FEB-2011|2|D||||REV/SYS|||0|0|0|71900||REAL
14L632072|2014||13300|26400|13300|19400|32700|02-FEB-2013|0|39700|21-FEB-1999|19200|230|0|574|09-FEB-2011|2|D||||REV/SYS|||0|0|0|39700||REAL
14L632083|2014||13300|300|13300|300|13600|06-FEB-2013|0|||0|340|0|0|31-JAN-2013|1|D||||SYS||100|13600|13300|300|13600||
14K540723|2014||5500|58200|5500|63600|69100|02-FEB-2013|0|63700|20-FEB-1999|63600|0|0|989||2||||||||0|0|0|63700||REAL
14K540732|2014||3900|50500|3900|55000|58900|02-FEB-2013|0|54400|20-FEB-1999|55000|0|0|864||2||||||||0|0|0|54400||REAL
14J630555|2014||5100|23100|5100|32000|37100|09-FEB-2013|0|33900|21-FEB-1999|32000|0|0|960|09-FEB-2011|3|OVR|5100|23100|28200|ASR13|||0|0|0|28200||REAL
14J630577|2014||8500|38800|8500|80000|88500|08-FEB-2013|0|52500|21-FEB-1999|79900|60|0|960|20-JAN-2012|3|OVM|8500|38800|47300|ASR13||100|47300|8500|38800|47300||REAL
14J630601|2014||24500|0|24500|0|24500|08-FEB-2013|0|||0|0|0|0||1|D||||ASR13||100|24500|24500|0|24500||
14J630610|2014||12200|0|12200|0|12200|08-FEB-2013|0|||0|0|0|0|31-JAN-2013|1|D||||ASR13||100|12200|12200|0|12200||REAL
14H311185|2014||12500|51200|12500|80900|93400|08-FEB-2013|0|64100|21-FEB-1999|80900|0|0|1723|09-FEB-2011|3|OVM|12500|51200|63700|ASR13|||0|0|0|63700||REAL
14K130285|2014||17400|48200|17400|52100|69500|09-FEB-2013|0|57800|21-FEB-1999|51600|520|0|980||3|OVR|17400|48200|65600|ASR13|||0|0|0|65600||REAL
14K130304|2014||17400|38700|17400|35100|52500|08-FEB-2013|0|57800|21-FEB-1999|34800|330|0|672||3|OVM|17400|38700|56100|ASR13|||0|0|0|56100||REAL
14K130313|2014||17400|46300|17400|44300|61700|08-FEB-2013|0|65500|20-FEB-1999|43800|530|0|832||3|OVM|17400|46300|63700|ASR13|||0|0|0|63700||REAL
14N620794|2014||44300|91400|44300|155400|199700|02-FEB-2013|0|135700|21-FEB-1999|155400|0|0|1163||2||||||||0|0|0|135700||REAL
14N620815|2014||46700|89200|46700|159300|206000|19-APR-2013|0|150800|21-FEB-1999|159300|0|0|1163|13-MAY-2013|3|OVR|46700|89200|135900|HT401|||0|0|0|135900||REAL
13P340143|2014||28800|103800|28800|117400|146200|02-FEB-2013|0|132600|20-FEB-1999|117400|0|0|1092||2||||||||0|0|0|132600||REAL
13P340152|2014||29000|133600|29000|155600|184600|02-FEB-2013|0|162600|21-FEB-1999|155600|0|0|1518||2|D|||||||0|0|0|162600||REAL
13P340161|2014||31700|106200|31700|122600|154300|02-FEB-2013|0|137900|21-FEB-1999|122600|0|0|1120||2||||||||0|0|0|137900||REAL
13P340170|2014||31500|139400|31500|179800|211300|19-MAR-2013|0|170900|21-FEB-1999|178600|1230|0|1768|17-FEB-2011|2|85||||825|||0|0|0|170900||REAL
13P340192|2014|0|31900|136700|31900|169200|201100|08-JUL-2014|0|168600|08-JUL-2014|167000|2240|0|1590|17-FEB-2011|3|85|31900|136700|168600|825|||0|0|0|168600||REAL
13P340208|2014||30200|114500|30200|129600|159800|02-FEB-2013|0|144700|21-FEB-1999|129600|0|0|1235||2|D|||||||0|0|0|144700||REAL
13P340217|2014||30000|134300|30000|154800|184800|02-FEB-2013|0|164300|21-FEB-1999|154800|0|0|1480||2||||||||0|0|0|164300||REAL
13P340226|2014||27700|113300|27700|131200|158900|02-FEB-2013|0|141000|20-FEB-1999|131200|0|0|1235||2||||||||0|0|0|141000||REAL
13P340235|2014||28100|108700|28100|118700|146800|02-FEB-2013|0|136800|21-FEB-1999|118700|0|0|1247||2|D|||||||0|0|0|136800||REAL
13P340244|2014||29300|127900|29300|148500|177800|02-FEB-2013|0|157200|21-FEB-1999|148500|0|0|1429||2||||||||0|0|0|157200||REAL
13P340253|2014||29300|113500|29300|131800|161100|02-FEB-2013|0|142800|20-FEB-1999|130500|1270|0|1210||2||||||||0|0|0|142800||REAL
13P340262|2014||29300|109000|29300|126100|155400|02-FEB-2013|0|138300|21-FEB-1999|126100|0|0|1092||2||||||||0|0|0|138300||REAL
13P340271|2014||29300|134400|29300|147600|176900|02-FEB-2013|0|163700|21-FEB-1999|147600|0|0|1397||2||||||||0|0|0|163700||REAL
13P340280|2014||29300|128300|29300|141200|170500|02-FEB-2013|0|157600|21-FEB-1999|141200|0|0|1397||2||||||||0|0|0|157600||REAL
13P340291|2014||29000|129600|29000|154500|183500|02-FEB-2013|0|158600|21-FEB-1999|154500|0|0|1431|09-FEB-2011|2|D||||REV/SYS|||0|0|0|158600||REAL
13P340309|2014|0|29200|139900|29200|170400|199600|28-APR-2014|0|169100|28-APR-2014|170400|0|0|1660|18-FEB-2014|3|96|29200|139900|169100|801|||0|0|0|169100||REAL
13P341629|2014||72600|0|72600|0|72600|01-FEB-2013|0||21-FEB-1999|0|0|0|0|13-MAY-2013|3|OVR|72600|0|72600|HT401|||0|0|0|72600||REAL
13P341647|2014||54100|136400|54100|244600|298700|02-FEB-2013|0|190500|21-FEB-1999|244600|0|0|2048||2|D|||||||0|0|0|190500||REAL
13P341656|2014||51400|140000|51400|285000|336400|02-FEB-2013|0|191400||285000|0|0|2066||2||||||||0|0|0|191400||REAL
13P341665|2014||52200|157700|52200|266400|318600|02-FEB-2013|0|209900||266400|0|0|2304||2||||||||0|0|0|209900||REAL
14H220775|2014|0|23900|112000|23900|213200|237100|01-APR-2014|0|306900|01-APR-2014|210100|3080|0|3410|12-NOV-2013|3|96|23900|112000|135900|786|||0|0|0|135900||REAL
14G611943|2014||7900|17400|7900|24700|32600|19-MAR-2013|0|22300|20-FEB-1999|24700|0|0|705|13-MAR-2013|3|D|7900|17400|25300|984|||0|0|0|25300||REAL
14K140482|2014||14400|51400|14400|56700|71100|08-FEB-2013|0|67300|21-FEB-1999|56700|0|0|936|23-MAR-2012|3|OVM|14400|51400|65800|ASR13|||0|0|0|65800||REAL
14L221353|2014||9100|26900|9100|32600|41700|02-FEB-2013|0|36000|21-FEB-1999|32600|0|0|432|09-FEB-2011|2|D||||REV/SYS|||0|0|0|36000||REAL
14L221364|2014||9100|35600|9100|41000|50100|09-FEB-2013|0|42100|20-FEB-1999|41000|0|0|805|09-FEB-2011|3|OVR|9100|35600|44700|ASR13|||0|0|0|44700||REAL
14L230010|2014||6800|50100|6800|29600|36400|02-FEB-2013|0|56900|21-FEB-1999|29600|0|0|877||2||||||||0|0|0|56900||REAL
14L230032|2014||9100|90200|9100|90200|99300|02-FEB-2013|0|86300|21-FEB-1999|90200|0|0|1176||1||||||||0|0|0|99300||REAL
14L230054|2014||6900|60700|6900|62500|69400|02-FEB-2013|0|67600|21-FEB-1999|62500|0|0|892||2|D|||||||0|0|0|67600||
14L230076|2014||7300|68800|7300|66800|74100|02-FEB-2013|0|76100|20-FEB-1999|64400|2390|0|874|10-FEB-2012|2|13||||784|||0|0|0|76100||REAL
14L230087|2014||9800|59400|9800|69500|79300|02-FEB-2013|0|69200|21-FEB-1999|69400|130|0|906||2||||||||0|0|0|69200||REAL
14L230102|2014||7700|64100|7700|64000|71700|02-FEB-2013|0|71800|21-FEB-1999|63900|110|0|892||2|D|||||||0|0|0|71800||
14L230111|2014||15100|0|15100|0|15100|22-APR-2014|0||20-JUN-2013|0|0|0|0|21-MAY-2013|3|S99|15100|0|15100|802|||0|0|0|15100||REAL
14L230120|2014||7300|58700|7300|51400|58700|02-FEB-2013|0|66000|21-FEB-1999|51400|0|0|892||2||||||||0|0|0|66000||REAL
14L230131|2014||9800|60200|9800|71200|81000|02-FEB-2013|0|70000|21-FEB-1999|71200|0|0|906||2||||||||0|0|0|70000||REAL
14H322020|2014||18800|51800|18800|77900|96700|08-FEB-2013|0|68700|21-FEB-1999|77900|0|0|1400|09-FEB-2011|3|OVM|18800|51800|70600|ASR13|||0|0|0|70600||REAL
14H322031|2014||25800|44700|25800|70200|96000|08-FEB-2013|0|68600|21-FEB-1999|69300|860|0|1019|09-FEB-2011|3|OVM|25800|44700|70500|ASR13|||0|0|0|70500||REAL
14K141423|2014||27200|548900|27200|548900|576100|18-MAR-2013|239000|||0|51150|497760|12194|18-MAR-2013|1|D||||947||100|576100|27200|548900|576100||REAL
13L410112|2014||15800|81200|15800|80900|96700|02-FEB-2013|0|97000|21-FEB-1999|77400|3460|0|864||2||||||||0|0|0|97000||REAL
13M440011|2014||1200|0|1200|0|1200|24-MAY-2013|0||24-MAY-2013|0|0|0|0|24-MAY-2013|1|D0||||976|||0|0|0|1200||REAL
13M440086|2014||78700|59100|78700|59100|137800|25-MAR-2013|0|||0|59050|0|0|25-MAR-2013|1|D||||902|||0|0|0|137800||REAL
13M240307|2014|0|23900|89200|23900|120700|144600|19-DEC-2013|0|107800|19-DEC-2013|120300|390|0|900|23-SEP-2013|3|96|23900|89200|113100|801|||0|0|0|113100||REAL
13M240316|2014|0|23800|96400|23800|131300|155100|19-DEC-2013|0|118000|19-DEC-2013|131300|0|0|900|23-SEP-2013|3|96|23800|96400|120200|801|||0|0|0|120200||REAL
13K511698|2014||11800|66900|11800|51200|63000|17-SEP-2013|0|75600|17-SEP-2013|50900|280|0|888|18-MAR-2013|3|D|11800|66900|78700|984|||0|0|0|78700||REAL
13L130791|2014||12300|68200|12300|83200|95500|02-FEB-2013|0|80500|20-FEB-1999|83200|0|0|1092|02-DEC-2012|2|96||||801|||0|0|0|80500||REAL
14J311269|2014||30100|72800|30100|173800|203900|09-FEB-2013|0|88600|21-FEB-1999|173800|0|0|1647|10-FEB-2011|3|OVR|30100|72800|102900|ASR13|||0|0|0|102900||REAL
15G142141|2014||6300|23700|6300|29900|36200|08-FEB-2013|0|26900|21-FEB-1999|29900|0|0|960|09-FEB-2011|3|OVM|6300|23700|30000|ASR13|||0|0|0|30000||REAL
15G142150|2014||4500|18600|4500|28700|33200|24-SEP-2013|0|20000|24-SEP-2013|28700|0|0|720|09-FEB-2011|3|OVM|4500|18600|23100|ASR13|||0|0|0|23100||REAL
15G142233|2014||4500|0|4500|0|4500|08-FEB-2013|0|15300|20-FEB-1999|0|0|0|0||1|||||ASR13||100|4500|4500|0|4500||REAL
15G142172|2014||7200|1100|7200|1100|8300|08-FEB-2013|0|2000|20-FEB-1999|1100|0|0|1701|17-JUN-2011|1|D||||ASR13|||0|0|0|8300||REAL
15G142194|2014||5600|19700|5600|35000|40600|09-FEB-2013|0|23500|21-FEB-1999|35000|0|0|1358|09-FEB-2011|3|OVR|5600|19700|25300|ASR13|||0|0|0|25300||REAL
15G142215|2014||4500|0|4500|0|4500|08-FEB-2013|0|5600|20-FEB-1999|0|0|0|0||1|||||ASR13||100|4500|4500|0|4500||REAL
15G142260|2014||8200|18300|8200|34600|42800|09-FEB-2013|0|24200|21-FEB-1999|34100|530|0|759|09-FEB-2011|3|OVR|8200|18300|26500|ASR13|||0|0|0|26500||REAL
15G110571|2014|0|9800|33800|9800|40800|50600|01-APR-2014|0|30400|01-APR-2014|40800|0|0|1144|08-NOV-2013|3|96|9800|33800|43600|784|||0|0|0|43600||REAL
15G110591|2014||6000|50100|6000|81100|87100|08-FEB-2013|0|49200|20-FEB-1999|81000|130|0|1552|09-FEB-2011|3|OVM|6000|50100|56100|ASR13|||0|0|0|56100||REAL
15G110609|2014||6000|35800|6000|43700|49700|08-FEB-2013|0|36300|20-FEB-1999|42500|1200|0|1527|09-FEB-2011|3|OVM|6000|35800|41800|ASR13|||0|0|0|41800||REAL
15G110618|2014||9600|46300|9600|59900|69500|21-MAR-2013|0|61100|20-FEB-1999|59900|0|0|1512|09-FEB-2011|3|D|9600|46300|55900|784|||0|0|0|55900||REAL
15G110636|2014|0|8900|37700|8900|48200|57100|01-APR-2014|0|41100|01-APR-2014|47100|1080|0|1300|08-NOV-2013|3|96|8900|37700|46600|784|||0|0|0|46600||REAL
15G110645|2014||6000|27900|6000|41500|47500|08-FEB-2013|0|29200|21-FEB-1999|41500|0|0|1527|27-MAR-2012|3|OVM|6000|27900|33900|ASR13|||0|0|0|33900||REAL
15G110663|2014||6000|23100|6000|34700|40700|08-FEB-2013|0|30000|21-FEB-1999|34700|0|0|973|09-FEB-2011|3|OVM|6000|23100|29100|ASR13|||0|0|0|29100||REAL
15G110672|2014||12600|32400|12600|41900|54500|21-MAR-2013|0|36000|21-FEB-1999|41200|690|0|1079|07-DEC-2012|3|D|12600|32400|45000|784|||0|0|0|45000||REAL
15G110681|2014||6000|32700|6000|44600|50600|08-FEB-2013|0|34300|21-FEB-1999|43900|730|0|1050|09-FEB-2011|3|OVM|6000|32700|38700|ASR13|||0|0|0|38700||REAL
15G110690|2014||10400|33200|10400|35600|46000|09-FEB-2013|0|30000|21-FEB-1999|34700|940|0|1274|01-MAR-2011|3|OVR|10400|33200|43600|ASR13|||0|0|0|43600||REAL
15G110700|2014|0|6000|31200|6000|46100|52100|01-APR-2014|0|28400|01-APR-2014|45600|490|0|1542|08-NOV-2013|3|96|6000|31200|37200|784|||0|0|0|37200||REAL
15G110719|2014||9400|8100|9400|8100|17500|05-MAR-2013|0|||0|0|0|0|07-FEB-2013|1|96||||033|||0|0|0|17500||REAL
15H311726|2014||13300|38700|13300|53500|66800|08-FEB-2013|0|52100|21-FEB-1999|53500|0|0|945|08-FEB-2012|3|OVM|13300|38700|52000|ASR13|||0|0|0|52000||REAL
15H311744|2014||8000|36800|8000|70900|78900|08-FEB-2013|0|44900|20-FEB-1999|70900|0|0|999|09-FEB-2011|3|OVM|8000|36800|44800|ASR13|||0|0|0|44800||REAL
15H311771|2014||8000|34200|8000|48600|56600|08-FEB-2013|0|42300|20-FEB-1999|48600|0|0|945|09-FEB-2011|3|OVM|8000|34200|42200|ASR13|||0|0|0|42200||REAL
15H311780|2014|0|12100|34000|12100|63500|75600|13-DEC-2013|0|55100|13-DEC-2013|63500|0|0|1486|15-NOV-2013|3|33|12100|34000|46100|826|||0|0|0|46100||REAL
14K240726|2014||14000|41900|14000|94200|108200|09-FEB-2013|0|52800|21-FEB-1999|94200|20|0|1152||3|OVR|14000|41900|55900|ASR13|||0|0|0|55900||REAL
14K240744|2014||14000|54400|14000|74200|88200|08-FEB-2013|0|63900|21-FEB-1999|74200|0|0|1044||3|OVM|14000|54400|68400|ASR13|||0|0|0|68400||REAL
14K240753|2014||14000|26200|14000|41600|55600|08-FEB-2013|0|41200|20-FEB-1999|41600|0|0|414||3|OVM|14000|26200|40200|ASR13|||0|0|0|40200||REAL
14K240762|2014||14000|40000|14000|62700|76700|08-FEB-2013|0|54900|21-FEB-1999|62700|0|0|864||3|OVM|14000|40000|54000|ASR13|||0|0|0|54000||REAL
14K240771|2014||14000|45900|14000|56200|70200|08-FEB-2013|0|60500|20-FEB-1999|55300|940|0|841||3|OVM|14000|45900|59900|ASR13|||0|0|0|59900||REAL
14K240780|2014||14000|56700|14000|84800|98800|08-FEB-2013|0|71600|20-FEB-1999|84400|400|0|864||3|OVM|14000|56700|70700|ASR13|||0|0|0|70700||REAL
14K331068|2014||16300|52600|16300|83900|100200|08-FEB-2013|0|67200|20-FEB-1999|82800|1110|0|1230||3|OVM|16300|52600|68900|ASR13|||0|0|0|68900||REAL
14J121080|2014||4600|29400|4600|39200|43800|09-FEB-2013|0|33900|21-FEB-1999|39200|0|0|864|30-MAR-2012|3|OVR|4600|29400|34000|ASR13|||0|0|0|34000||REAL
14J121091|2014||4300|24800|4300|32600|36900|08-FEB-2013|0|35000|20-FEB-1999|31100|1530|0|768|09-FEB-2011|3|OVM|4300|24800|29100|ASR13|||0|0|0|29100||REAL
14J121112|2014||9800|34800|9800|53100|62900|09-FEB-2013|0|49200|21-FEB-1999|51500|1600|0|1260|09-FEB-2011|3|OVR|9800|34800|44600|ASR13|||0|0|0|44600||REAL
14J121123|2014||11300|23900|11300|33900|45200|09-FEB-2013|0|38400|21-FEB-1999|33900|0|0|888|28-APR-2011|3|OVR|11300|23900|35200|ASR13|||0|0|0|35200||REAL
14J121134|2014||4600|30500|4600|44100|48700|09-FEB-2013|0|34900|21-FEB-1999|44100|0|0|972||3|OVR|4600|30500|35100|ASR13|||0|0|0|35100||REAL
14J510051|2014||7500|20000|7500|30000|37500|08-FEB-2013|0|23200|21-FEB-1999|30000|0|0|480||3|OVM|7500|20000|27500|ASR13|||0|0|0|27500||REAL
14J510062|2014||8300|32300|8300|33700|42000|09-FEB-2013|0|29400|20-FEB-1999|29900|3830|0|931||3|OVR|8300|32300|40600|ASR13|||0|0|0|40600||REAL
14J510073|2014||8300|29500|8300|45700|54000|09-FEB-2013|0|36900|21-FEB-1999|45700|0|0|931|09-FEB-2011|3|OVR|8300|29500|37800|ASR13|||0|0|0|37800||REAL
14J510084|2014||8300|29500|8300|44400|52700|09-FEB-2013|0|32700|21-FEB-1999|44400|0|0|891|09-FEB-2011|3|OVR|8300|29500|37800|ASR13|||0|0|0|37800||REAL
14J510095|2014||7500|28100|7500|53900|61400|08-FEB-2013|0|32800|21-FEB-1999|52000|1930|0|750|10-FEB-2011|3|OVM|7500|28100|35600|ASR13|||0|0|0|35600||REAL
15P220782|2014||0|0|0|0|0|20-NOV-2012|0|||0|0|0|0||1|D||||||100|0|0|0|0||
15P230105|2014||77500|256700|77500|334000|411500|02-FEB-2013|0|334200|21-FEB-1999|329800|3670|0|1444||2|D|||||||0|0|0|334200||REAL
15P230114|2014||74300|302600|74300|390100|464400|02-FEB-2013|0|376900|21-FEB-1999|389600|0|0|1827|07-FEB-2012|2|96||||834|||0|0|0|376900||REAL
15P230123|2014||69200|194100|69200|235900|305100|02-FEB-2013|0|263300|21-FEB-1999|235400|0|0|2030||2||||||||0|0|0|263300||REAL
15P230132|2014||62300|179700|62300|242100|304400|02-FEB-2013|0|242000|20-FEB-1999|241600|0|0|1907||2||||||||0|0|0|242000||REAL
15K441201|2014||13400|58200|13400|60200|73600|09-FEB-2013|0|70400|21-FEB-1999|59100|1100|0|1026||3|OVR|13400|58200|71600|ASR13|||0|0|0|71600||REAL
15K441212|2014||14400|49600|14400|42500|56900|08-FEB-2013|0|64500|20-FEB-1999|41600|880|0|1241||3|OVM|14400|49600|64000|ASR13|||0|0|0|64000||REAL
15K441234|2014||14700|13600|14700|42400|57100|10-SEP-2013|0|53400|10-SEP-2013|42400|0|0|948|08-SEP-2013|3|OVR|14700|13600|28300|HT401|||0|0|0|28300||REAL
15K441245|2014||10600|69100|10600|99600|110200|02-FEB-2013|0|79700|20-FEB-1999|98800|750|0|1114||2||||||||0|0|0|79700||REAL
15K441256|2014||16800|41900|16800|46300|63100|08-FEB-2013|0|59200|21-FEB-1999|46300|0|0|840||3|OVM|16800|41900|58700|ASR13|||0|0|0|58700||REAL
14L541783|2014||13200|51500|13200|55900|69100|02-FEB-2013|0|64700|21-FEB-1999|55900|0|0|768||2||||||||0|0|0|64700||REAL
14L541794|2014|0|13600|31900|13600|64600|78200|14-OCT-2014|0|89900|14-OCT-2014|64600|0|0|1350|25-SEP-2014|3|S97|13600|31900|45500|STC|||0|0|0|45500||REAL
14L541806|2014||17300|7900|17300|20500|37800|26-MAR-2013|0|48200|21-FEB-1999|20500|0|0|690|26-MAR-2013|3|D|17300|7900|25200|801|||0|0|0|25200||REAL
14L541815|2014||13200|42900|13200|37900|51100|02-FEB-2013|0|56100|21-FEB-1999|36400|1510|0|864||2||||||||0|0|0|56100||REAL
14L541833|2014||15200|65600|15200|60800|76000|21-FEB-2013|0|91700|20-FEB-1999|60800|0|0|1302|20-FEB-2013|3|D|15200|65600|80800|826|||0|0|0|80800||REAL
14L541842|2014||11800|44900|11800|48100|59900|02-FEB-2013|0|56700|20-FEB-1999|48000|70|0|874||2||||||||0|0|0|56700||REAL
14L541860|2014||13200|85100|13200|118300|131500|02-FEB-2013|0|98300||118300|0|0|936||2||||||||0|0|0|98300||REAL
14N640187|2014||18300|107200|18300|130100|148400|03-APR-2013|0|125500|21-FEB-1999|130100|0|0|1330|09-FEB-2011|2|D||||REV/SYS|||0|0|0|125500||REAL
14O310593|2014||500|0|500|0|500|05-MAR-2013|0|||0|0|0|0||1||||||||0|0|0|500||REAL
14O320121|2014||198800|93400|198800|157500|356300|27-MAR-2013|0|||0|0|0|0|08-SEP-2013|3|OVR|198800|93400|292200|HT401|50||0|0|0|292200||REAL
14O320262|2014||460000|21000|460000|21000|481000|19-MAR-2013|0|0||0|20980|0|0|19-MAR-2013|1|C16||||902|||0|0|0|481000||REAL
14O320406|2014||120800|20200|120800|20200|141000|04-DEC-2012|0|||0|20220|0|0|09-FEB-2011|1|D||||REV/SYS||100|141000|120800|20200|141000||REAL
14O320415|2014||1000|0|1000|0|1000|19-NOV-2012|0|||0|0|0|0||1|D||||||100|1000|1000|0|1000||REAL
14P231161|2014|0|19700|115800|19700|156300|176000|19-JUN-2014|0|134600|19-JUN-2014|151100|5210|0|1464|26-NOV-2013|3|96|19700|115800|135500|803|||0|0|0|135500||REAL
14P231183|2014||15100|81900|15100|131500|146600|02-FEB-2013|0|97000|20-FEB-1999|128000|3490|0|1174||2||||||||0|0|0|97000||REAL
14P231194|2014||19700|122300|19700|158900|178600|02-FEB-2013|0|142000|20-FEB-1999|153700|5210|0|1464|09-FEB-2011|2|D||||REV/SYS|||0|0|0|142000||REAL
15L540475|2014||12200|44300|12200|74400|86600|02-FEB-2013|0|56500|20-FEB-1999|74300|100|0|908|09-FEB-2011|2|D||||REV/SYS|||0|0|0|56500||REAL
11K620134|2014||7800|14300|7800|14300|22100|02-FEB-2013|0|27300|21-FEB-1999|14300|0|0|848|10-FEB-2011|1|D||||REV/SYS|||0|0|0|22100||REAL
10H220018|2014||10000|0|17700|0|17700|24-JUL-2013|0||24-JUL-2013|0|0|0|0|08-SEP-2013|3|OVR|10000|0|10000|HT401|||0|0|0|10000||REAL
08J210448|2014||19000|66100|19000|92100|111100|02-FEB-2013|0|85100|19-FEB-1999|89600|2480|0|1200||2||||||||0|0|0|85100||REAL
08J210228|2014||17800|65100|17800|56900|74700|02-FEB-2013|0|82900|20-FEB-1999|56800|60|0|864||2|D|||||||0|0|0|82900||REAL
10J420523|2014||12000|48900|12000|67300|79300|08-FEB-2013|0|55400|20-FEB-1999|67300|0|0|936|24-JAN-2011|3|OVM|12000|48900|60900|ASR13|||0|0|0|60900||REAL
10L540829|2014||9000|69900|9000|69900|78900|08-MAY-2013|0|63500|20-FEB-1999|69900|40|0|1620|07-MAY-2013|1|D||||984|||0|0|0|78900||REAL
09M330148|2014||16300|62100|16300|68900|85200|02-FEB-2013|0|78400|20-FEB-1999|68900|0|0|816|09-FEB-2011|2|D||||REV/SYS|||0|0|0|78400||REAL
10J511399|2014||10200|59500|10200|55800|66000|19-MAR-2013|0|66600|20-FEB-1999|53600|2150|0|864|18-MAR-2013|3|D|10200|59500|69700|984|||0|0|0|69700||REAL
10H110036|2014|0|42100|89700|42100|86200|128300|03-DEC-2013|0|114600|03-DEC-2013|85600|640|0|2753|17-OCT-2013|3|85|42100|89700|131800|786|||0|0|0|131800||REAL
10H110045|2014||26600|80700|26600|106400|133000|09-FEB-2013|0|88700|20-FEB-1999|106200|240|0|2116||3|OVR|26600|80700|107300|ASR13|||0|0|0|107300||REAL
09H441222|2014|0|19200|46900|19200|58100|77300|13-FEB-2014|0|66100|13-FEB-2014|58000|140|0|1226|21-OCT-2013|3|96|19200|46900|66100|784|||0|0|0|66100||REAL
11F640802|2014||10800|35800|10800|65300|76100|19-MAR-2013|0|44100|21-FEB-1999|65300|0|0|792|18-OCT-2011|3|OVR|10800|35800|46600|ASR13|||0|0|0|46600||REAL
09H441244|2014||18200|49400|18200|50400|68600|02-FEB-2013|0|67600|20-FEB-1999|50400|0|0|1242||2|D|||||||0|0|0|67600||REAL
11M140319|2014|0|28000|84500|28000|105000|133000|08-JUL-2014|0|111700|08-JUL-2014|105000|0|0|1064|02-JAN-2014|3||28000|84500|112500|801|||0|0|0|112500||REAL
11M140328|2014||29500|97200|29500|106300|135800|02-FEB-2013|0|126700|21-FEB-1999|106300|0|0|1330||2||||||||0|0|0|126700||REAL
11F640811|2014||10800|37400|10800|68500|79300|24-APR-2013|0|51700|21-FEB-1999|68400|120|0|912|18-OCT-2011|3|OVM|10800|37400|48200|ASR13|||0|0|0|48200||REAL
10E111418|2014||10800|34800|10800|68200|79000|19-MAR-2013|0|46800|20-FEB-1999|67800|350|0|912||3|OVR|10800|34800|45600|ASR13|||0|0|0|45600||REAL
10G210878|2014||13400|38100|13400|53600|67000|08-FEB-2013|0|50800|20-FEB-1999|53600|0|0|1014|10-OCT-2011|3|OVM|13400|38100|51500|ASR13|||0|0|0|51500||REAL
10G310170|2014||13100|46900|13100|54600|67700|09-FEB-2013|0|65900|20-FEB-1999|54600|0|0|1445||3|OVR|13100|46900|60000|ASR13|||0|0|0|60000||REAL
09J630418|2014||17600|68500|17600|62100|79700|02-FEB-2013|0|86100|20-FEB-1999|58500|3550|0|1092||2|D|||||||0|0|0|86100||REAL
09J630429|2014||17600|67100|17600|98200|115800|25-FEB-2013|0|128900|19-FEB-1999|98200|0|0|1600|25-FEB-2013|3|D|17600|67100|84700|984|||0|0|0|84700||REAL
09L630263|2014||14400|47600|14400|59300|73700|02-FEB-2013|0|62000|20-FEB-1999|59100|190|0|988|01-MAR-2011|2|D||||REV/SYS|||0|0|0|62000||REAL
11G140394|2014|0|6900|34100|6900|56900|63800|28-MAR-2014|0|42700|28-MAR-2014|56900|0|0|792|04-NOV-2013|3|96|6900|34100|41000|784|||0|0|0|41000||REAL
11G140404|2014||7000|32700|7000|62100|69100|09-FEB-2013|0|42400|21-FEB-1999|62100|0|0|950|09-FEB-2011|3|OVR|7000|32700|39700|ASR13|||0|0|0|39700||REAL
10J111263|2014||11300|30500|11300|50400|61700|08-FEB-2013|0|38200|20-FEB-1999|50400|0|0|1288|09-FEB-2011|3|OVM|11300|30500|41800|ASR13|||0|0|0|41800||REAL
10G210548|2014||13400|38100|13400|51600|65000|08-FEB-2013|0|52200|20-FEB-1999|51600|0|0|1014|31-OCT-2012|3|OVM|13400|38100|51500|ASR13|||0|0|0|51500||REAL
10G210557|2014||16300|39400|16300|51000|67300|08-FEB-2013|0|55400|20-FEB-1999|51000|0|0|1014|11-OCT-2011|3|OVM|16300|39400|55700|ASR13|||0|0|0|55700||REAL
11J320440|2014||5800|23000|5800|89300|95100|04-MAY-2013|0|47900|21-FEB-1999|89300|0|0|960|03-MAY-2013|3|D|5800|23000|28800|028||100|28800|5800|23000|28800||REAL
11J320451|2014||16500|74900|16500|113100|129600|08-FEB-2013|0|88900|20-FEB-1999|108200|4930|0|1564||3|OVM|16500|74900|91400|ASR13|||0|0|0|91400||REAL
11F120300|2014||13000|33400|13000|47000|60000|08-FEB-2013|0|52900|21-FEB-1999|47000|0|0|1040|08-SEP-2013|3|OVR|13000|33400|46400|HT401|||0|0|0|46400||REAL
11K340782|2014||8200|43900|8200|52000|60200|19-MAR-2013|0|58600|21-FEB-1999|52000|0|0|928|18-MAR-2013|3|D|8200|43900|52100|984|||0|0|0|52100||REAL
11G241035|2014||9600|30600|9600|38700|48300|17-APR-2013|0|29100|20-FEB-1999|38700|0|0|864|09-FEB-2011|3|OVR|9600|30600|40200|ASR13|||0|0|0|40200||REAL
11G241044|2014||8700|31200|8700|39400|48100|17-APR-2013|0|31600|21-FEB-1999|39400|0|0|864|09-FEB-2011|3|OVR|8700|31200|39900|ASR13|||0|0|0|39900||REAL
09J230821|2014||21200|111300|21200|185900|207100|02-FEB-2013|0|132500|20-FEB-1999|185900|0|0|1932||2||||||||0|0|0|132500||REAL
09J230832|2014||22400|94700|22400|126300|148700|02-FEB-2013|0|117100|20-FEB-1999|126300|0|0|1826|10-FEB-2011|2|D||||REV/SYS|||0|0|0|117100||REAL
10G510536|2014||17000|56300|17000|79700|96700|08-FEB-2013|0|73000|20-FEB-1999|79700|0|0|1829||3|OVM|17000|56300|73300|ASR13|||0|0|0|73300||REAL
11J111871|2014||8900|21100|8900|35800|44700|29-JUL-2013|0|45300|29-JUL-2013|35800|0|0|720|08-SEP-2013|3|OVR|8900|21100|30000|HT401|||0|0|0|30000||REAL
10J220284|2014||10100|42600|10100|51300|61400|08-FEB-2013|0|43100|20-FEB-1999|51300|0|0|832||3|OVM|10100|42600|52700|ASR13|||0|0|0|52700||REAL
10G140212|2014||14200|47400|14200|67100|81300|08-FEB-2013|0|63200|19-FEB-1999|67100|0|0|1240|11-OCT-2011|3|OVM|14200|47400|61600|ASR13|||0|0|0|61600||REAL
10G140221|2014||13900|39700|13900|54000|67900|08-FEB-2013|0|52000|20-FEB-1999|54000|0|0|1014|10-OCT-2011|3|OVM|13900|39700|53600|ASR13|||0|0|0|53600||REAL
11M140566|2014||31400|71900|31400|88600|120000|02-FEB-2013|0|103300|20-FEB-1999|88600|0|0|1064||2||||||||0|0|0|103300||REAL
11M140575|2014||27300|76700|27300|91900|119200|02-FEB-2013|0|104000|21-FEB-1999|91900|0|0|1064||2||||||||0|0|0|104000||REAL
11M140584|2014||27900|100800|27900|97400|125300|02-FEB-2013|0|128700|21-FEB-1999|97400|0|0|1102|01-JUN-2011|2|86||||028|||0|0|0|128700||REAL
11D130291|2014||14300|56100|14300|84000|98300|08-FEB-2013|0|71500|20-FEB-1999|84000|0|0|1868|09-FEB-2011|3|OVM|14300|56100|70400|ASR13|||0|0|0|70400||REAL
11D130318|2014||13000|42900|13000|60000|73000|08-FEB-2013|0|56400|21-FEB-1999|60000|0|0|2002|29-APR-2011|3|OVM|13000|42900|55900|ASR13|||0|0|0|55900||REAL
16G440103|2014||66500|0|66500|0|66500|05-MAR-2013|0|||0|0|0|0||1||||||||0|0|0|66500||REAL
10G210108|2014||15900|14100|15900|49600|65500|26-JUN-2013|0|53800|26-JUN-2013|49600|0|0|1014|08-SEP-2013|3|OVR|15900|14100|30000|HT401|||0|0|0|30000||REAL
11D440729|2014||10700|30800|10700|56400|67100|17-APR-2013|0|38800|21-FEB-1999|56400|0|0|816|11-OCT-2011|3|OVR|10700|30800|41500|ASR13|||0|0|0|41500||REAL
10J231240|2014||6100|50000|6100|42500|48600|19-MAR-2013|0|48100|20-FEB-1999|42500|0|0|760|18-MAR-2013|3|D|6100|50000|56100|984|||0|0|0|56100||REAL
10J231251|2014||10200|53200|10200|49500|59700|19-MAR-2013|0|61400|20-FEB-1999|49500|0|0|768|18-MAR-2013|3|D|10200|53200|63400|984|||0|0|0|63400||REAL
10J130293|2014||12400|47100|12400|69800|82200|08-FEB-2013|0|55600|19-FEB-1999|69800|0|0|884||3|OVM|12400|47100|59500|ASR13|||0|0|0|59500||REAL
10J130307|2014||12500|43300|12500|66100|78600|09-FEB-2013|0|44800|20-FEB-1999|65900|160|0|1120||3|OVR|12500|43300|55800|ASR13|||0|0|0|55800||REAL
10J130316|2014||11900|29000|11900|52700|64600|08-FEB-2013|0|40700|20-FEB-1999|52700|0|0|1204|09-FEB-2011|3|OVM|11900|29000|40900|ASR13|||0|0|0|40900||REAL
10J420927|2014|0|11400|49300|11400|67900|79300|11-FEB-2014|0|54700|11-FEB-2014|67900|0|0|936|11-OCT-2013|3|96|11400|49300|60700|837|||0|0|0|60700||REAL
10H230037|2014||43700|86800|43700|163800|207500|02-FEB-2013|0|130500|20-FEB-1999|158400|5350|0|2360|09-FEB-2011|2|D||||REV/SYS|||0|0|0|130500||REAL
10H230046|2014||12100|50900|12100|53300|65400|02-FEB-2013|0|63000|20-FEB-1999|51400|1910|0|816||2||||||||0|0|0|63000||REAL
11F211462|2014||14000|36500|14000|55500|69500|08-FEB-2013|0|51800|21-FEB-1999|55400|90|0|1094|01-MAR-2011|3|OVM|14000|36500|50500|ASR13|||0|0|0|50500||REAL
11F211471|2014||13500|38300|13500|55900|69400|08-FEB-2013|0|53100|21-FEB-1999|55900|0|0|1014|09-FEB-2011|3|OVM|13500|38300|51800|ASR13|||0|0|0|51800||REAL
09J510860|2014||18300|36700|18300|61100|79400|09-FEB-2013|0|67200|20-FEB-1999|61100|0|0|840|08-SEP-2013|3|OVR|18300|36700|55000|HT401|||0|0|0|55000||REAL
09J510871|2014||17600|51600|17600|60600|78200|09-FEB-2013|0|64800|19-FEB-1999|60400|180|0|840||3|OVR|17600|51600|69200|ASR13|||0|0|0|69200||REAL
09J510893|2014||18200|50100|18200|59600|77800|09-FEB-2013|0|63900|19-FEB-1999|59600|0|0|840||3|OVR|18200|50100|68300|ASR13|||0|0|0|68300||REAL
09J510903|2014||4800|0|4800|0|4800|01-FEB-2013|0|||0|0|0|0|17-FEB-2011|1|82||||701||100|4800|4800|0|4800||REAL
09J621113|2014||20400|48300|20400|44900|65300|02-FEB-2013|0|68700|19-FEB-1999|44900|0|0|1176|09-FEB-2011|2|D||||REV/SYS|||0|0|0|68700||REAL
09H640832|2014|0|18000|86000|18000|155000|173000|18-MAR-2014|0|99000|18-MAR-2014|155000|0|0|1786|22-OCT-2013|3|96|18000|86000|104000|784|||0|0|0|104000||REAL
11E410383|2014||10800|28800|10800|43800|54600|02-AUG-2013|0|41900|02-AUG-2013|43800|0|0|792|08-SEP-2013|3|OVR|10800|28800|39600|HT401|||0|0|0|39600||REAL
10J220929|2014||11400|34400|11400|49600|61000|08-FEB-2013|0|43300|20-FEB-1999|49400|240|0|1010|09-FEB-2011|3|OVM|11400|34400|45800|ASR13|||0|0|0|45800||REAL
09M240894|2014||16700|54100|16700|69600|86300|02-FEB-2013|0|70800|20-FEB-1999|69600|0|0|839||2|D|||||||0|0|0|70800||REAL
09M240685|2014|0|17200|58900|17200|77200|94400|04-JUN-2014|0|75400|04-JUN-2014|77200|0|0|912|24-JAN-2011|3|OVR|17200|58900|76100|826|||0|0|0|76100||REAL
10E330684|2014||19100|48400|19100|65300|84400|08-FEB-2013|0|61700|20-FEB-1999|65300|0|0|1040|09-FEB-2011|3|OVM|19100|48400|67500|ASR13|||0|0|0|67500||REAL
10E330693|2014||18300|55700|18300|73200|91500|08-FEB-2013|0|69700|20-FEB-1999|72400|760|0|1012|09-FEB-2011|3|OVM|18300|55700|74000|ASR13|||0|0|0|74000||REAL
10J610924|2014||19200|56400|19200|69500|88700|08-FEB-2013|0|75100|19-FEB-1999|69500|0|0|1680||3|OVM|19200|56400|75600|ASR13|||0|0|0|75600||REAL
10J610933|2014||20100|62400|20100|77100|97200|08-FEB-2013|0|82500|19-FEB-1999|77100|0|0|1856||3|OVM|20100|62400|82500|ASR13|||0|0|0|82500||REAL
08J130137|2014|0|17600|65900|17600|72000|89600|03-FEB-2014|0|83500|03-FEB-2014|72000|0|0|864|03-FEB-2014|3|OVR|17600|65900|83500|826|||0|0|0|83500||REAL
08J130148|2014||23500|58100|23500|59400|82900|02-FEB-2013|0|81600|20-FEB-1999|58900|470|0|864|10-FEB-2011|2|D||||REV/SYS|||0|0|0|81600||REAL
11E210073|2014||13000|37800|13000|67700|80700|08-FEB-2013|0|47300|14-APR-1999|67600|80|0|960||3|OVM|13000|37800|50800|ASR13|||0|0|0|50800||REAL
11E210084|2014||13000|37200|13000|63800|76800|24-APR-2013|0|52400|21-FEB-1999|63700|120|0|840||3|OVM|13000|37200|50200|ASR13|||0|0|0|50200||REAL
10F111318|2014||14400|45900|14400|63500|77900|08-FEB-2013|0|69500|19-FEB-1999|63500|0|0|1073|09-FEB-2011|3|OVM|14400|45900|60300|ASR13|||0|0|0|60300||REAL
08J611278|2014|0|18200|76100|18200|86000|104200|10-APR-2014|0|93100|10-APR-2014|86000|0|0|1134|09-DEC-2010|3|OVR|18200|76100|94300|784|||0|0|0|94300||REAL
09H221503|2014||6600|19800|6600|34700|41300|05-FEB-2013|0|27900|20-FEB-1999|34700|0|0|633||3|OVM|6600|19800|26400|ASR13|||0|0|0|26400||REAL
09H340396|2014||10700|24600|10700|35600|46300|06-FEB-2013|0|68100|01-JUL-1999|34200|1410|0|1564|07-APR-2011|3|OVR|10700|24600|35300|ASR13|||0|0|0|35300||REAL
09J111328|2014||7000|23000|7000|35200|42200|10-JUN-2013|0|25800|10-JUN-2013|35200|0|0|1020|22-MAY-2013|3|D0|7000|23000|30000|984|||0|0|0|30000||REAL
09M130047|2014||15400|51400|15400|78700|94100|02-FEB-2013|0|66800|20-FEB-1999|78700|0|0|1080||2||||||||0|0|0|66800||REAL
09M130058|2014||17100|47700|17100|68200|85300|09-FEB-2013|0|59400|20-FEB-1999|68200|0|0|972||3|OVR|17100|47700|64800|ASR13|||0|0|0|64800||REAL
09M130069|2014|0|15400|51500|15400|83800|99200|04-APR-2014|0|73900|04-APR-2014|83700|50|0|972|11-MAR-2014|3|13|15400|51500|66900|814|||0|0|0|66900||REAL
10J331296|2014||11800|46900|11800|52100|63900|19-MAR-2013|0|67400|20-FEB-1999|51900|160|0|999|18-MAR-2013|3|D|11800|46900|58700|984|||0|0|0|58700||REAL
10J331304|2014||10200|40900|10200|68200|78400|19-MAR-2013|0|64900|20-FEB-1999|68200|0|0|864|18-MAR-2013|3|D|10200|40900|51100|984|||0|0|0|51100||REAL
09H410433|2014||22800|65800|22800|86700|109500|02-FEB-2013|0|88600|19-FEB-1999|86500|180|0|936||2||||||||0|0|0|88600||REAL
10J331313|2014||10200|55100|10200|70700|80900|19-MAR-2013|0|63500|20-FEB-1999|70500|160|0|768|18-MAR-2013|3|D|10200|55100|65300|984|||0|0|0|65300||REAL
09G620655|2014|0|12100|80100|12100|96500|108600|11-FEB-2014|0|91100|11-FEB-2014|96500|0|0|1599|08-OCT-2013|3|96|12100|80100|92200|784|||0|0|0|92200||REAL
09G620666|2014||13200|73800|13200|84000|97200|02-FEB-2013|0|87000|20-FEB-1999|83700|340|0|1200||2|D|||||||0|0|0|87000||REAL
09H410444|2014|D|22000|63300|22000|83100|105100|01-MAY-2014|0|84100|01-MAY-2014|83100|0|0|1107|27-AUG-2014|3|OVR|22000|63300|85300|HT401|||0|0|0|85300||REAL
09K612158|2014||4200|13600|4200|17400|21600|06-FEB-2013|0|14700|20-FEB-1999|17200|0|0|506|23-MAR-2011|3|OVR|4200|13600|17800|ASR13|||0|0|0|17800||REAL
09K612169|2014||4600|15400|4600|19700|24300|06-FEB-2013|0|18000|20-FEB-1999|19500|0|0|630|23-MAR-2011|3|OVR|4600|15400|20000|ASR13|||0|0|0|20000||REAL
10J511971|2014||10200|53200|10200|48200|58400|19-MAR-2013|0|62200|20-FEB-1999|46500|1710|0|768|18-MAR-2013|3|D|10200|53200|63400|984|||0|0|0|63400||REAL
10J511982|2014||9300|20300|9300|90500|99800|04-MAY-2013|0|84500|20-FEB-1999|90400|140|0|988|03-MAY-2013|3|D|9300|20300|29600|028|||0|0|0|29600||REAL
10J512015|2014||13900|41300|13900|51200|65100|19-MAR-2013|0|58900|20-FEB-1999|51200|0|0|780|18-MAR-2013|3|D|13900|41300|55200|984|||0|0|0|55200||REAL
09L540162|2014||19600|49000|19600|63900|83500|02-FEB-2013|0|68600|20-FEB-1999|63700|170|0|900|19-OCT-2012|2|36||||784|||0|0|0|68600||REAL
09L540173|2014|0|19500|66200|19500|89000|108500|26-DEC-2013|0|84700|26-DEC-2013|88700|250|0|912|08-SEP-2013|3|OVR|19500|66200|85700|HT401|||0|0|0|85700||REAL
09K612048|2014||6500|28600|6500|34800|41300|06-FEB-2013|0|37300|20-FEB-1999|34300|0|0|1000||3|OVR|6500|28600|35100|ASR13|||0|0|0|35100||REAL
11E520800|2014||10000|36900|10000|61300|71300|17-APR-2013|0|47000|21-FEB-1999|61300|0|0|912|01-MAR-2011|3|OVR|10000|36900|46900|ASR13|||0|0|0|46900||REAL
10D130081|2014||19800|0|19800|0|19800|08-FEB-2013|0|||0|0|0|0|29-APR-2011|1|D||||ASR13||100|19800|19800|0|19800||REAL
09L440215|2014||17600|106800|17600|159000|176600|18-APR-2013|0|124400|20-FEB-1999|158400|590|0|1410|09-FEB-2011|2|D||||REV/SYS|||0|0|0|124400||REAL
09L440336|2014||600|0|600|0|600|23-MAY-2013|0||23-MAY-2013|0|0|0|0|21-MAY-2013|1|D0||||936|||0|0|0|600||REAL
09H440331|2014||18200|55900|18200|51800|70000|02-FEB-2013|0|74100|19-FEB-1999|51800|0|0|864||2||||||||0|0|0|74100||REAL
10F430813|2014||9500|40400|9500|71500|81000|06-FEB-2013|0|54400|20-FEB-1999|71500|0|0|1080|09-FEB-2011|3|OVR|9500|40400|49900|ASR13|||0|0|0|49900||REAL
10F430886|2014||8500|45600|8500|74200|82700|05-FEB-2013|0|59600|20-FEB-1999|74200|0|0|1080|09-FEB-2011|3|OVM|8500|45600|54100|ASR13|||0|0|0|54100||REAL
09L520702|2014||0|0|0|0|0|01-FEB-2013|0|||0|0|0|0||1|D||||||100|0|0|0|0||
09L530020|2014||19900|72300|19900|90200|110100|02-FEB-2013|0|92200|19-FEB-1999|90200|0|0|1647||2|D|||||||0|0|0|92200||REAL
11E210095|2014||13000|38100|13000|64500|77500|08-FEB-2013|0|49600|21-FEB-1999|64400|80|0|960||3|OVM|13000|38100|51100|ASR13|||0|0|0|51100||REAL
08J610969|2014||20900|81700|20900|78200|99100|02-FEB-2013|0|102600|20-FEB-1999|78200|0|0|1544||2||||||||0|0|0|102600||REAL
08J610936|2014||26000|88400|26000|92600|118600|02-FEB-2013|0|114400|20-FEB-1999|92600|0|0|2218||2||||||||0|0|0|114400||REAL
08J311363|2014||17500|64600|17500|54100|71600|02-FEB-2013|0|82100|19-FEB-1999|54100|0|0|1225||2||||||||0|0|0|82100||REAL
08H531058|2014||20400|67600|20400|62200|82600|02-FEB-2013|0|88000|20-FEB-1999|62200|0|0|1188||2||||||||0|0|0|88000||REAL
08H531069|2014||20100|70000|20100|115100|135200|02-FEB-2013|0|90100|20-FEB-1999|115100|0|0|1575||2||||||||0|0|0|90100||REAL
09G420477|2014||17200|82800|17200|86500|103700|19-FEB-2013|0|102200|20-FEB-1999|86500|0|0|1820|13-FEB-2013|3|OVR|17200|82800|100000|978|||0|0|0|100000||REAL
09G420488|2014||16300|82200|16300|80800|97100|02-FEB-2013|0|98500|20-FEB-1999|80800|0|0|1340||2||||||||0|0|0|98500||REAL
10J220754|2014||18100|51700|18100|63800|81900|08-FEB-2013|0|62800|19-FEB-1999|63800|0|0|1092||3|OVM|18100|51700|69800|ASR13|||0|0|0|69800||REAL
10J220763|2014||16700|54000|16700|68900|85600|08-FEB-2013|0|63700|20-FEB-1999|68900|0|0|1107||3|OVM|16700|54000|70700|ASR13|||0|0|0|70700||REAL
09M630437|2014||17600|54000|17600|69500|87100|02-FEB-2013|0|71600|20-FEB-1999|69500|0|0|816||2||||||||0|0|0|71600||REAL
09M630459|2014|0|17400|59800|17400|74400|91800|21-MAY-2014|0|76600|21-MAY-2014|74400|40|0|816|21-MAY-2014|3||17400|59800|77200|814|||0|0|0|77200||REAL
09M630471|2014||18200|71700|18200|86400|104600|02-FEB-2013|0|89900|20-FEB-1999|86400|0|0|839||2||||||||0|0|0|89900||REAL
15L340583|2014||11800|57100|11800|68200|80000|09-FEB-2013|0|58200|21-FEB-1999|68200|0|0|918||3|OVR|11800|57100|68900|ASR13|||0|0|0|68900||REAL
13P620362|2014||30900|126400|30900|150300|181200|02-FEB-2013|0|157300|20-FEB-1999|149900|390|0|1116|09-FEB-2011|2|D||||REV/SYS|||0|0|0|157300||REAL
15H621504|2014||8600|38800|8600|76800|85400|08-FEB-2013|0|43600|21-FEB-1999|75500|1250|0|1381|03-APR-2012|3|OVM|8600|38800|47400|ASR13|||0|0|0|47400||REAL
15H621513|2014||8600|29200|8600|69500|78100|09-FEB-2013|0|33400|20-FEB-1999|68000|1460|0|1006||3|OVR|8600|29200|37800|ASR13|||0|0|0|37800||REAL
14O210323|2014||42500|82500|42500|99600|142100|02-FEB-2013|0|125000|21-FEB-1999|99300|290|0|1036||2||||||||0|0|0|125000||REAL
14O210332|2014||41900|103700|41900|87000|128900|19-JUN-2014|0|112600|19-JUN-2014|87000|0|0|888|08-SEP-2013|3|OVR|41900|103700|145600|HT401|||0|0|0|145600||REAL
14O210341|2014||43200|71200|43200|85200|128400|02-FEB-2013|0|114400|21-FEB-1999|85200|0|0|888||2||||||||0|0|0|114400||REAL
14O210350|2014||41900|78200|41900|89800|131700|02-FEB-2013|0|120100|21-FEB-1999|89800|0|0|888||2||||||||0|0|0|120100||REAL
15L430695|2014||13100|137900|13100|133600|146700|02-FEB-2013|0|151000|20-FEB-1999|133600|0|0|2379||2||||||||0|0|0|151000||REAL
15P210644|2014||0|0|0|0|0|20-NOV-2012|0|||0|0|0|0||1|D||||||100|0|0|0|0||
15P210653|2014||0|0|0|0|0|25-JAN-2013|0|||0|0|0|0||1|D||||||100|0|0|0|0||
16L640895|2014||14900|69800|14900|83300|98200|02-FEB-2013|0|84700|21-FEB-1999|83300|0|0|1147||2||||||||0|0|0|84700||REAL
16L640923|2014||11000|65300|11000|72800|83800|02-FEB-2013|0|76300|21-FEB-1999|72600|220|0|864||2||||||||0|0|0|76300||REAL
16L640941|2014||11000|66000|11000|71300|82300|02-FEB-2013|0|77000|21-FEB-1999|71300|0|0|864||2||||||||0|0|0|77000||REAL
16N321145|2014||37400|157600|37400|132300|169700|26-FEB-2013|0|142000|21-FEB-1999|131500|0|0|1391|26-FEB-2013|3|D|37400|157600|195000|030|||0|0|0|195000||REAL
15K131199|2014||11900|53400|11900|68700|80600|09-FEB-2013|0|59300|21-FEB-1999|67600|1140|0|864||3|OVR|11900|53400|65300|ASR13|||0|0|0|65300||REAL
15L131286|2014||11400|64000|11400|44300|55700|02-FEB-2013|0|75400|21-FEB-1999|42400|1900|0|952||2||||||||0|0|0|75400||REAL
14K610732|2014||11300|22000|11300|48900|60200|19-FEB-2013|0|53000|20-FEB-1999|48900|0|0|792|13-FEB-2013|3|OVR|11300|22000|33300|978|||0|0|0|33300||REAL
15N120781|2014||34900|75000|34900|116700|151600|02-FEB-2013|0|109900|21-FEB-1999|116700|0|0|1512|14-MAR-2012|2|96||||825|||0|0|0|109900||REAL
15N330111|2014||500000|0|555700|0|555700|05-MAR-2013|0|||0|0|0|0|08-SEP-2013|3|OVR|500000|0|500000|HT401|||0|0|0|500000||REAL
14O140473|2014||42400|103500|42400|137500|179900|02-FEB-2013|0|145900|20-FEB-1999|137500|0|0|1456||2||||||||0|0|0|145900||REAL
14O140491|2014|0|44400|94600|44400|115000|159400|13-JAN-2014|0|140200|13-JAN-2014|115000|0|0|1258|08-NOV-2013|3|96|44400|94600|139000|803|||0|0|0|139000||REAL
14O140501|2014||42900|87900|42900|98400|141300|02-FEB-2013|0|130800|21-FEB-1999|98400|0|0|1036||2||||||||0|0|0|130800||REAL
14O140510|2014||44100|87200|44100|99400|143500|02-FEB-2013|0|131300|21-FEB-1999|99400|0|0|1036||2|D|||||||0|0|0|131300||REAL
14L130185|2014||13700|95400|13700|105000|118700|02-FEB-2013|0|109100|21-FEB-1999|105000|0|0|1118||2||||||||0|0|0|109100||REAL
14L130196|2014||12800|80800|12800|92800|105600|02-FEB-2013|0|93600|21-FEB-1999|92800|0|0|1092||2||||||||0|0|0|93600||REAL
14L310189|2014||9600|47500|9600|74600|84200|02-FEB-2013|0|57100|21-FEB-1999|73500|1110|0|1148|09-FEB-2011|2|D||||REV/SYS|||0|0|0|57100||REAL
15G130904|2014||7200|10300|7200|20000|27200|09-JAN-2014|0|15900|09-JAN-2014|20000|0|0|1130|11-FEB-2013|3|OVM|7200|10300|17500|ASR13||100|17500|7200|10300|17500||REAL
15G130913|2014||7200|8700|7200|17500|24700|27-SEP-2013|0|14400|27-SEP-2013|17500|0|0|1158|09-FEB-2011|3|OVR|7200|8700|15900|ASR13|||0|0|0|15900||REAL
15N220102|2014||29500|98800|29500|153000|182500|02-FEB-2013|0|128300|21-FEB-1999|153000|0|0|1508|26-NOV-2012|2|96||||814|||0|0|0|128300||REAL
15H520221|2014|0|7500|30800|7500|51700|59200|17-APR-2014|0|38800|17-APR-2014|51700|0|0|1068|15-NOV-2013|3|96|7500|30800|38300|826|||0|0|0|38300||REAL
15H520230|2014||8100|29400|8100|47400|55500|08-FEB-2013|0|36800|20-FEB-1999|47400|0|0|936|30-MAR-2012|3|OVM|8100|29400|37500|ASR13|||0|0|0|37500||REAL
15H520252|2014||8200|35400|8200|73200|81400|08-FEB-2013|0|44000|20-FEB-1999|73200|0|0|1080|09-FEB-2011|3|OVM|8200|35400|43600|ASR13|||0|0|0|43600||REAL
15H520263|2014||7500|26700|7500|31700|39200|08-FEB-2013|0|34700|20-FEB-1999|31700|0|0|1068|08-SEP-2013|3|OVR|7500|26700|34200|HT401|||0|0|0|34200||REAL
15H520274|2014||8100|35800|8100|55200|63300|09-FEB-2013|0|34200|21-FEB-1999|51000|4230|0|852|30-MAR-2012|3|OVR|8100|35800|43900|ASR13|||0|0|0|43900||REAL
15H520285|2014||7500|33600|7500|56000|63500|09-FEB-2013|0|42400|21-FEB-1999|56000|0|0|1150|09-FEB-2011|3|OVR|7500|33600|41100|ASR13|||0|0|0|41100||REAL
13N612026|2014||11700|45000|11700|78100|89800|05-FEB-2013|0|51200|20-FEB-1999|78100|0|0|804||3|OVM|11700|45000|56700|ASR13|||0|0|0|56700||REAL
13N620078|2014||20800|76800|20800|104700|125500|02-FEB-2013|0|97600|21-FEB-1999|104700|0|0|1170||2||||||||0|0|0|97600||REAL
14M630673|2014||17200|55200|17200|53100|70300|02-FEB-2013|0|72400|11-JUN-1999|53100|0|0|825|18-OCT-2011|2|S85||||834|||0|0|0|72400||REAL
14O120194|2014||39900|75600|39900|82000|121900|02-FEB-2013|0|115500|20-FEB-1999|81800|160|0|888||2||||||||0|0|0|115500||REAL
14O120206|2014||39900|78900|39900|92700|132600|02-FEB-2013|0|118800|21-FEB-1999|92700|0|0|888|10-FEB-2011|2|D||||REV/SYS|||0|0|0|118800||REAL
15H230481|2014||14600|38600|14600|68600|83200|08-FEB-2013|0|55900|20-FEB-1999|68600|0|0|1148|09-FEB-2011|3|OVM|14600|38600|53200|ASR13|||0|0|0|53200||REAL
15H230490|2014||7800|40500|7800|52600|60400|09-FEB-2013|0|42300|21-FEB-1999|52600|0|0|1040|12-DEC-2012|3|OVR|7800|40500|48300|ASR13|||0|0|0|48300||REAL
15H321617|2014|0|10000|42600|10000|65900|75900|17-APR-2014|0|43800|17-APR-2014|65800|100|0|1512|15-NOV-2013|3|96|10000|42600|52600|826|||0|0|0|52600||REAL
15H321581|2014|0|13400|16600|13400|24300|37700|02-JAN-2015|0|31400|02-JAN-2015|24300|0|0|1414|08-SEP-2013|3|OVR|13400|16600|30000|HT401|||0|0|0|30000||REAL
15H321592|2014||13000|33000|13000|35900|48900|09-FEB-2013|0|41300|20-FEB-1999|34100|1770|0|768|30-MAR-2012|3|OVR|13000|33000|46000|ASR13|||0|0|0|46000||REAL
15H321608|2014||13000|47900|13000|53600|66600|08-FEB-2013|0|62000|21-FEB-1999|51900|1650|0|1260|09-FEB-2011|3|OVM|13000|47900|60900|ASR13|||0|0|0|60900||REAL
14G331283|2014||9700|39100|9700|38800|48500|19-MAR-2013|0|31700|20-FEB-1999|38800|0|0|1248|13-MAR-2013|3|D|9700|39100|48800|984|||0|0|0|48800||REAL
14G331315|2014||8300|21800|8300|30100|38400|24-JUL-2013|0|26900|24-JUL-2013|30100|0|0|851|08-SEP-2013|3|OVR|8300|21800|30100|HT401|||0|0|0|30100||REAL
14H320161|2014||5500|33600|5500|45100|50600|08-FEB-2013|0|37500|21-FEB-1999|45000|120|0|925|09-FEB-2011|3|OVM|5500|33600|39100|ASR13|||0|0|0|39100||REAL
14H320172|2014||9200|26100|9200|30500|39700|08-FEB-2013|0|33600|20-FEB-1999|30500|0|0|840|09-FEB-2011|3|OVM|9200|26100|35300|ASR13|||0|0|0|35300||REAL
14H320183|2014||14500|44500|14500|68400|82900|08-FEB-2013|0|57000|20-FEB-1999|67800|630|0|1232|01-MAR-2011|3|OVM|14500|44500|59000|ASR13|||0|0|0|59000||REAL
14H320194|2014||11000|31700|11000|50500|61500|08-FEB-2013|0|41100|21-FEB-1999|50500|0|0|950||3|OVM|11000|31700|42700|ASR13|||0|0|0|42700||REAL
14H440353|2014||200|0|200|0|200|08-FEB-2013|0|||0|0|0|0||1|D||||ASR13||100|200|200|0|200||
14J310510|2014||14700|71300|14700|138600|153300|02-FEB-2013|0|86000|20-FEB-1999|133800|4760|0|1472||2||||||||0|0|0|86000||REAL
14J530048|2014||6900|16500|6900|31700|38600|08-FEB-2013|0|19600|21-FEB-1999|31700|0|0|672||3|OVM|6900|16500|23400|ASR13|||0|0|0|23400||REAL
14G541361|2014||9600|24800|9600|41000|50600|08-FEB-2013|0|31900|21-FEB-1999|41000|0|0|850|09-FEB-2011|3|OVM|9600|24800|34400|ASR13|||0|0|0|34400||REAL
14G541372|2014||9500|25500|9500|41800|51300|10-APR-2013|0|32100|21-FEB-1999|41800|0|0|913|09-APR-2013|3|D|9500|25500|35000|978|||0|0|0|35000||REAL
14G541383|2014||9600|29300|9600|59000|68600|08-FEB-2013|0|36300|21-FEB-1999|59000|0|0|792|09-FEB-2011|3|OVM|9600|29300|38900|ASR13|||0|0|0|38900||REAL
14G541394|2014|D|10200|9200|10200|36300|46500|08-FEB-2013|0|32000|21-FEB-1999|36300|0|0|748|27-AUG-2014|3|OVR|10200|9200|19400|HT401|||0|0|0|19400||REAL
14G541406|2014||9400|21000|9400|38400|47800|09-FEB-2013|0|27400|20-FEB-1999|38400|0|0|728|09-FEB-2011|3|OVR|9400|21000|30400|ASR13|||0|0|0|30400||REAL
14G541415|2014||9500|24900|9500|39400|48900|08-FEB-2013|0|31900|20-FEB-1999|39400|0|0|675|16-NOV-2010|3|OVM|9500|24900|34400|ASR13|||0|0|0|34400||REAL
14G541424|2014||9700|27100|9700|41300|51000|08-FEB-2013|0|34200|21-FEB-1999|41300|0|0|792|09-FEB-2011|3|OVM|9700|27100|36800|ASR13|||0|0|0|36800||REAL
14J210971|2014||3500|24700|3500|47300|50800|09-FEB-2013|0|25000|21-FEB-1999|47300|0|0|1008||3|OVR|3500|24700|28200|ASR13|||0|0|0|28200||REAL
14J210982|2014||4300|36700|4300|58700|63000|09-FEB-2013|0|38000|21-FEB-1999|58700|0|0|888||3|OVR|4300|36700|41000|ASR13|||0|0|0|41000||REAL
14J210993|2014||4300|18400|4300|25600|29900|09-FEB-2013|0|18800|21-FEB-1999|25600|0|0|760|30-MAR-2012|3|OVR|4300|18400|22700|ASR13|||0|0|0|22700||REAL
15P520422|2014||43900|178400|43900|194700|238600|02-FEB-2013|0|222300|20-FEB-1999|194700|0|0|2520|09-FEB-2011|2|D||||REV/SYS|||0|0|0|222300||REAL
15P520431|2014||46600|182400|46600|196900|243500|02-FEB-2013|0|229000|20-FEB-1999|196900|0|0|2080||2||||||||0|0|0|229000||REAL
15P520440|2014||50100|117600|50100|161600|211700|02-FEB-2013|0|167700|21-FEB-1999|161600|0|0|1318|09-FEB-2011|2|D||||REV/SYS|||0|0|0|167700||REAL
15J630941|2014||28300|217200|28300|249100|277400|17-SEP-2013|0|245500||249100|0|0|3122|02-SEP-2012|3|OVR|28300|217200|245500||||0|0|0|245500||REAL
15J630952|2014||29600|113300|29600|263400|293000|02-FEB-2013|0|142900|21-FEB-1999|263400|0|0|3000|27-DEC-2012|2|96||||826|||0|0|0|142900||REAL
15J630963|2014||33100|81400|33100|190500|223600|09-FEB-2013|0|89800|20-FEB-1999|190500|0|0|2274|09-FEB-2011|3|OVR|33100|81400|114500|ASR13|||0|0|0|114500||REAL
15J630996|2014||34900|99100|34900|199500|234400|09-FEB-2013|0|117300|20-FEB-1999|199500|0|0|2559|09-FEB-2011|3|OVR|34900|99100|134000|ASR13|||0|0|0|134000||REAL
15J631029|2014||37000|75600|37000|155900|192900|02-FEB-2013|0|112600|20-FEB-1999|154100|1810|0|1600|09-FEB-2011|2|D||||REV/SYS|||0|0|0|112600||REAL
15J631041|2014||49800|97900|49800|234700|284500|02-FEB-2013|0|147700|21-FEB-1999|234700|0|0|2085|09-FEB-2011|2|D||||REV/SYS|||0|0|0|147700||REAL
15K430300|2014||9300|66300|9300|63100|72400|09-FEB-2013|0|59600|21-FEB-1999|63100|10|0|984||3|OVR|9300|66300|75600|ASR13|||0|0|0|75600||REAL
15K430311|2014||9800|53300|9800|73400|83200|08-FEB-2013|0|63100|21-FEB-1999|69400|4030|0|725||3|OVM|9800|53300|63100|ASR13|||0|0|0|63100||REAL
15K430322|2014||11200|40600|11200|49700|60900|08-FEB-2013|0|52400|21-FEB-1999|48900|820|0|640||3|OVM|11200|40600|51800|ASR13|||0|0|0|51800||REAL
15K430333|2014||12500|50700|12500|53500|66000|08-FEB-2013|0|62700|21-FEB-1999|52700|770|0|1080||3|OVM|12500|50700|63200|ASR13|||0|0|0|63200||REAL
14H331224|2014||40000|15400|40000|15400|55400|05-MAR-2013|0|||0|15370|0|0||1|D||||||100|55400|40000|15400|55400||
14H331260|2014||10600|0|10600|0|10600|08-FEB-2013|0|||0|0|0|0||1|D||||ASR13||100|10600|10600|0|10600||
14H331271|2014||11200|61300|11200|100400|111600|09-FEB-2013|0|69700|21-FEB-1999|100300|60|0|1736|09-FEB-2011|3|OVR|11200|61300|72500|ASR13|||0|0|0|72500||REAL
14H331282|2014||18800|41400|18800|57900|76700|08-FEB-2013|0|58200|21-FEB-1999|57900|0|0|968|09-FEB-2011|3|OVM|18800|41400|60200|ASR13|||0|0|0|60200||REAL
14H520415|2014|0|32300|94900|32300|216400|248700|28-APR-2014|0|124200|28-APR-2014|216400|40|0|2710|18-FEB-2014|3|96|32300|94900|127200|826|||0|0|0|127200||REAL
14H520424|2014||16300|108100|16300|218300|234600|09-FEB-2013|0|106000|21-FEB-1999|218300|0|0|2688|01-MAR-2011|3|OVR|16300|108100|124400|ASR13|||0|0|0|124400||REAL
14J210784|2014||10400|33300|10400|33800|44200|09-FEB-2013|0|39500|20-FEB-1999|33800|0|0|1032||3|OVR|10400|33300|43700|ASR13|||0|0|0|43700||REAL
14J210795|2014||10300|36600|10300|50500|60800|09-FEB-2013|0|43900|21-FEB-1999|50500|0|0|1032||3|OVR|10300|36600|46900|ASR13|||0|0|0|46900||REAL
14J210805|2014||10200|33500|10200|33500|43700|09-FEB-2013|0|39200|21-FEB-1999|33500|0|0|1032|06-DEC-2012|3|OVR|10200|33500|43700|ASR13|||0|0|0|43700||REAL
14J210814|2014||11300|34900|11300|38800|50100|09-FEB-2013|0|43500|21-FEB-1999|38800|0|0|1032||3|OVR|11300|34900|46200|ASR13|||0|0|0|46200||REAL
14J210823|2014||10300|33900|10300|33900|44200|09-FEB-2013|0|39300|21-FEB-1999|33900|0|0|1032||3|OVR|10300|33900|44200|ASR13|||0|0|0|44200||REAL
14J210832|2014||10500|20100|10500|17300|27800|09-FEB-2013|0|31300|21-FEB-1999|17300|0|0|1032|09-FEB-2011|3|OVR|10500|20100|30600|ASR13|||0|0|0|30600||REAL
14J210841|2014||11500|36400|11500|51400|62900|09-FEB-2013|0|45300|21-FEB-1999|50200|1170|0|1032||3|OVR|11500|36400|47900|ASR13|||0|0|0|47900||REAL
14J210861|2014||13300|0|13300|0|13300|20-NOV-2012|0|||0|0|0|0||1|D|||||||0|0|0|13300||REAL
14J210872|2014||16400|91900|16400|170800|187200|09-FEB-2013|0|85600|21-FEB-1999|170800|0|0|2118|01-MAR-2011|3|OVR|16400|91900|108300|ASR13|||0|0|0|108300||REAL
13O640709|2014||22600|115200|22600|118200|140800|02-FEB-2013|0|137800|21-FEB-1999|118200|0|0|999||2|D|||||||0|0|0|137800||REAL
13O640718|2014|0|22600|100900|22600|111800|134400|10-JUL-2014|0|122500|10-JUL-2014|111800|0|0|1044|07-JAN-2014|3||22600|100900|123500|824|||0|0|0|123500||REAL
14G111728|2014||12200|40700|12200|63400|75600|08-FEB-2013|0|50900|20-FEB-1999|63400|0|0|999|09-FEB-2011|3|OVM|12200|40700|52900|ASR13|||0|0|0|52900||REAL
14G111755|2014||10700|38500|10700|56300|67000|08-FEB-2013|0|45600|20-FEB-1999|56300|0|0|875|09-FEB-2011|3|OVM|10700|38500|49200|ASR13|||0|0|0|49200||REAL
14G111764|2014||9200|28500|9200|39600|48800|08-FEB-2013|0|36000|21-FEB-1999|39600|0|0|720|09-FEB-2011|3|OVM|9200|28500|37700|ASR13|||0|0|0|37700||REAL
14G111773|2014||10500|40700|10500|72200|82700|09-FEB-2013|0|45500|21-FEB-1999|71100|1140|0|1138|09-FEB-2011|3|OVR|10500|40700|51200|ASR13|||0|0|0|51200||REAL
14G111782|2014||8200|33700|8200|51000|59200|09-FEB-2013|0|40100|20-FEB-1999|50800|210|0|924||3|OVR|8200|33700|41900|ASR13|||0|0|0|41900||REAL
14G111801|2014||9100|31400|9100|46900|56000|08-FEB-2013|0|38900|20-FEB-1999|46900|0|0|720|09-FEB-2011|3|OVM|9100|31400|40500|ASR13|||0|0|0|40500||REAL
14G111829|2014||9600|28700|9600|39200|48800|08-FEB-2013|0|36600|21-FEB-1999|39200|0|0|720|09-FEB-2011|3|OVM|9600|28700|38300|ASR13|||0|0|0|38300||REAL
14G111838|2014||14200|50000|14200|78900|93100|08-FEB-2013|0|62500|21-FEB-1999|78800|110|0|1755|09-FEB-2011|3|OVM|14200|50000|64200|ASR13|||0|0|0|64200||REAL
15J530632|2014||9600|44600|9600|60300|69900|09-FEB-2013|0|46500|21-FEB-1999|58900|1390|0|1062||3|OVR|9600|44600|54200|ASR13|||0|0|0|54200||REAL
14G140575|2014||10200|15800|10200|27200|37400|06-AUG-2013|0|27300|06-AUG-2013|27200|0|0|887|08-SEP-2013|3|OVR|10200|15800|26000|HT401|||0|0|0|26000||REAL
15G130784|2014|0|10900|33300|10900|53100|64000|01-APR-2014|0|34300|01-APR-2014|53100|0|0|2031|08-NOV-2013|3|96|10900|33300|44200|784|||0|0|0|44200||REAL
15G130793|2014||4400|13000|4400|17600|22000|27-SEP-2013|0|16200|27-SEP-2013|17600|0|0|696|27-MAR-2012|3|OVR|4400|13000|17400|ASR13|||0|0|0|17400||REAL
15G130812|2014||7200|35100|7200|46000|53200|09-FEB-2013|0|31800|21-FEB-1999|45900|140|0|2136|03-FEB-2012|3|OVR|7200|35100|42300|ASR13|||0|0|0|42300||REAL
15G130849|2014||6500|17200|6500|29100|35600|08-FEB-2013|0|20500|20-FEB-1999|29100|0|0|979|27-MAR-2012|3|OVM|6500|17200|23700|ASR13|||0|0|0|23700||REAL
15G421022|2014||6400|0|6400|0|6400|08-FEB-2013|0|||0|0|0|0||1|||||ASR13|||0|0|0|6400||REAL
15G421033|2014|8|9100|8000|9100|32100|41200|12-NOV-2014|0|21900|12-NOV-2014|32100|0|0|744|12-NOV-2014|3|D|9100|8000|17100|978||100|17100|9100|8000|17100||REAL
15G421044|2014||5200|15500|5200|25700|30900|08-FEB-2013|0|20800|20-FEB-1999|25700|0|0|788|09-FEB-2011|3|OVM|5200|15500|20700|ASR13|||0|0|0|20700||REAL
15G421055|2014||2800|0|2800|0|2800|08-FEB-2013|0|||0|0|0|0||1|||||ASR13||100|2800|2800|0|2800||REAL
15H220282|2014||1800|26900|1800|31700|33500|08-FEB-2013|0|24200|21-FEB-1999|31700|0|0|832|07-FEB-2012|3|OVM|1800|26900|28700|ASR13|||0|0|0|28700||REAL
15H220293|2014||6600|27700|6600|33900|40500|09-FEB-2013|0|30700|21-FEB-1999|33900|0|0|976|15-DEC-2012|3|OVR|6600|27700|34300|ASR13|||0|0|0|34300||REAL
15H220307|2014||7300|27500|7300|32300|39600|08-FEB-2013|0|35300|20-FEB-1999|32100|150|0|976|09-FEB-2011|3|OVM|7300|27500|34800|ASR13|||0|0|0|34800||REAL
15H220316|2014||1800|31700|1800|36800|38600|27-MAR-2013|0|32600|20-FEB-1999|36800|0|0|832|27-MAR-2013|3|D|1800|31700|33500|784|||0|0|0|33500||REAL
15J110751|2014||10400|54100|10400|52100|62500|20-MAR-2013|0|67400|21-FEB-1999|51600|450|0|850|18-MAR-2013|3|D|10400|54100|64500|984|||0|0|0|64500||REAL
15H220325|2014||1700|13300|1700|15100|16800|27-MAR-2013|0|17400|21-FEB-1999|15000|130|0|942|27-MAR-2013|3|D|1700|13300|15000|784|||0|0|0|15000||REAL
15H220343|2014||5700|33300|5700|54800|60500|09-FEB-2013|0|38800|21-FEB-1999|54800|0|0|891|09-FEB-2011|3|OVR|5700|33300|39000|ASR13|||0|0|0|39000||REAL
15H220352|2014||5500|31800|5500|50400|55900|08-FEB-2013|0|37800|21-FEB-1999|50400|0|0|1092|09-FEB-2011|3|OVM|5500|31800|37300|ASR13|||0|0|0|37300||REAL
15J110762|2014||9200|28300|9200|53200|62400|16-JAN-2015|0|66900|16-JAN-2015|53200|0|0|850|08-SEP-2013|3|OVR|9200|28300|37500|HT401|||0|0|0|37500||REAL
15J110773|2014||10400|50700|10400|47700|58100|21-MAR-2013|0|53100|21-FEB-1999|47700|0|0|816|18-MAR-2013|3|D|10400|50700|61100|984|||0|0|0|61100||REAL
15J110784|2014||9400|53000|9400|46100|55500|20-MAR-2013|0|54900|20-FEB-1999|46100|0|0|875|18-MAR-2013|3|D|9400|53000|62400|984|||0|0|0|62400||REAL
14K530476|2014||9700|107300|9700|107300|117000|02-FEB-2013|0|85700|21-FEB-1999|105800|1470|0|969|10-FEB-2011|1|D||||REV/SYS|||0|0|0|117000||REAL
14K530487|2014||5400|80200|5400|107900|113300|02-FEB-2013|0|85600|20-FEB-1999|107900|0|0|720||2||||||||0|0|0|85600||REAL
14K530498|2014|0|4900|94700|4900|120100|125000|20-NOV-2013|0|99300|20-NOV-2013|118900|1210|0|1080|13-NOV-2013|3|96|4900|94700|99600|824|||0|0|0|99600||REAL
14K530502|2014||5100|71400|5100|94600|99700|02-FEB-2013|0|76500|21-FEB-1999|92600|2000|0|922||2|D|||||||0|0|0|76500||REAL
14K530511|2014||3900|70100|3900|87600|91500|12-MAR-2013|0|74000|21-FEB-1999|87600|0|0|1040||2|D|||||||0|0|0|74000||REAL
14K530520|2014||5700|62400|5700|72900|78600|02-FEB-2013|0|68100|21-FEB-1999|71700|1170|0|864||2||||||||0|0|0|68100||REAL
14K130616|2014||17400|42300|17400|39300|56700|08-FEB-2013|0|60600|20-FEB-1999|35200|4060|0|720||3|OVM|17400|42300|59700|ASR13|||0|0|0|59700||REAL
14K130625|2014||17400|31900|17400|32000|49400|08-FEB-2013|0|50300|21-FEB-1999|32000|0|0|624||3|OVM|17400|31900|49300|ASR13|||0|0|0|49300||REAL
14K130634|2014||32100|46100|32100|60800|92900|08-FEB-2013|0|77300|20-FEB-1999|60800|0|0|782||3|OVM|32100|46100|78200|ASR13|||0|0|0|78200||REAL
14K130643|2014||14400|49600|14400|58900|73300|09-FEB-2013|0|61000|21-FEB-1999|55800|3120|0|952||3|OVR|14400|49600|64000|ASR13|||0|0|0|64000||REAL
14K130652|2014||13700|42300|13700|49600|63300|08-FEB-2013|0|56500|21-FEB-1999|49600|0|0|1014||3|OVM|13700|42300|56000|ASR13|||0|0|0|56000||REAL
14K130661|2014||10200|44300|10200|52500|62700|09-FEB-2013|0|52700|21-FEB-1999|51700|790|0|780||3|OVR|10200|44300|54500|ASR13|||0|0|0|54500||REAL
14K240809|2014||7900|14300|7900|47500|55400|19-FEB-2013|0|55000|21-FEB-1999|47500|0|0|963|13-FEB-2013|3|OVR|7900|14300|22200|978|||0|0|0|22200||REAL
14K240818|2014||0|0|170800|6200|177000|05-MAR-2013|0|||0|6200|0|0|25-FEB-2011|3|D|0|0|0|REV/SYS||100|0|0|0|0||REAL
14K240827|2014||6900|56700|6900|70500|77400|08-FEB-2013|0|59700|21-FEB-1999|70500|0|0|832|23-DEC-2010|3|OVM|6900|56700|63600|ASR13|||0|0|0|63600||REAL
14K240854|2014||66000|0|66000|0|66000|19-NOV-2012|0|||0|0|0|0||1|||||||100|66000|66000|0|66000||REAL
14G640974|2014||5300|31100|5300|51300|56600|26-FEB-2013|0|89100|21-FEB-1999|51300|0|0|1582|15-FEB-2013|3|D|5300|31100|36400|826|||0|0|0|36400||REAL
13O541460|2014||34300|202100|34300|304600|338900|29-MAR-2013|0|236400|20-FEB-1999|303600|960|0|2460|09-FEB-2011|2|D||||BOE/REV|||0|0|0|236400||REAL
13O541471|2014||30700|190100|30700|264400|295100|02-FEB-2013|0|220800|21-FEB-1999|264400|0|0|2032|09-FEB-2011|2|D||||REV/SYS|||0|0|0|220800||REAL
13O541482|2014|0|30700|202800|30700|285200|315900|19-FEB-2014|0|230100|19-FEB-2014|285200|0|0|2512|26-SEP-2013|3|96|30700|202800|233500|814|||0|0|0|233500||REAL
13O541493|2014||29400|170600|29400|221700|251100|02-FEB-2013|0|200000|20-FEB-1999|221700|0|0|1968|09-FEB-2011|2|D||||REV/SYS|||0|0|0|200000||REAL
13O541516|2014||24500|154500|24500|204200|228700|22-FEB-2013|0|179000|20-FEB-1999|204200|0|0|1791|09-FEB-2011|2|D||||REV/SYS|||0|0|0|179000||REAL
13O610023|2014||20300|102700|20300|127900|148200|02-FEB-2013|0|123000|20-FEB-1999|127900|0|0|1107||2|D|||||||0|0|0|123000||REAL
13O610034|2014||20500|108400|20500|137100|157600|02-FEB-2013|0|128900|20-FEB-1999|136400|710|0|1107||2||||||||0|0|0|128900||REAL
13O610045|2014|0|17300|108400|17300|137100|154400|19-FEB-2014|0|130400|19-FEB-2014|137100|0|0|1107|27-SEP-2013|3|96|17300|108400|125700|814|||0|0|0|125700||REAL
13O610056|2014|0|16600|102300|16600|126700|143300|15-NOV-2013|0|125200|15-NOV-2013|126700|0|0|1107|27-SEP-2013|3|24|16600|102300|118900|814|||0|0|0|118900||REAL
14H230482|2014||13900|56700|13900|76000|89900|09-FEB-2013|0|58700|21-FEB-1999|74900|1070|0|1095||3|OVR|13900|56700|70600|ASR13|||0|0|0|70600||REAL
15P330041|2014||44800|114200|44800|158100|202900|02-FEB-2013|0|159000|21-FEB-1999|158100|0|0|1522||2|D|||||||0|0|0|159000||REAL
15P330052|2014||44800|130300|44800|172600|217400|02-FEB-2013|0|175100|21-FEB-1999|172600|30|0|1854||2||||||||0|0|0|175100||REAL
15P330063|2014|0|44800|135900|44800|176100|220900|03-JUL-2014|0|196300|03-JUL-2014|176100|0|0|1408|09-JUN-2014|3|85|44800|135900|180700|832|||0|0|0|180700||REAL
15P330074|2014||0|0|0|0|0|01-FEB-2013|0|||0|0|0|0||1|D||||||100|0|0|0|0||
15P330085|2014||44800|134800|44800|175900|220700|02-FEB-2013|0|179600|21-FEB-1999|175900|0|0|1408||2|D|||||||0|0|0|179600||REAL
15P330096|2014||44800|114100|44800|150700|195500|02-FEB-2013|0|158900|21-FEB-1999|150700|0|0|1408||2|D|||||||0|0|0|158900||REAL
15P330104|2014||45400|118200|45400|152900|198300|02-FEB-2013|0|163600|20-FEB-1999|152900|0|0|1408||2|D|||||||0|0|0|163600||REAL
15P330195|2014||36900|128400|36900|163000|199900|02-FEB-2013|0|165300|21-FEB-1999|163000|0|0|1470||2||||||||0|0|0|165300||REAL
15P330205|2014||37000|179500|37000|170700|207700|02-FEB-2013|0|216500|20-FEB-1999|170700|0|0|1452||2||||||||0|0|0|216500||REAL
15P330223|2014||35600|159600|35600|185300|220900|02-FEB-2013|0|195200|20-FEB-1999|185300|0|0|1783||2||||||||0|0|0|195200||REAL
15P540864|2014||39300|191300|39300|179000|218300|02-FEB-2013|0|230600|20-FEB-1999|179000|0|0|2080|09-FEB-2011|2|D||||REV/SYS|||0|0|0|230600||REAL
16H332087|2014||10300|3600|10300|3600|13900|05-MAR-2013|0|||0|3560|0|0||1|D||||||100|13900|10300|3600|13900||
16H332131|2014||2900|42000|4600|69400|74000|26-APR-2013|0|82900|20-FEB-1999|69400|0|0|1269|25-APR-2013|3|D|2900|42000|44900|978||100|44900|2900|42000|44900||REAL
16H332142|2014||2800|57100|4500|66200|70700|26-APR-2013|0|82900|21-FEB-1999|66200|0|0|1269|25-APR-2013|3|D|2800|57100|59900|978||100|59900|2800|57100|59900||REAL
16H332153|2014||3000|34900|4400|66100|70500|26-APR-2013|0|68500|21-FEB-1999|66100|0|0|1152|25-APR-2013|3|D|3000|34900|37900|978||100|37900|3000|34900|37900||REAL
16H332164|2014||4300|157900|4300|157900|162200|01-APR-2013|0|171200|05-MAY-1999|157900|0|0|2796|28-APR-2011|1|D||||SYS||100|162200|4300|157900|162200||REAL
14L440594|2014||21100|61400|21100|67100|88200|02-FEB-2013|0|82500|20-FEB-1999|65700|1420|0|850||2||||||||0|0|0|82500||REAL
14L440606|2014||12800|69400|12800|79000|91800|02-FEB-2013|0|82200|20-FEB-1999|77700|1260|0|850||2||||||||0|0|0|82200||REAL
14L440615|2014||15500|103600|15500|94100|109600|08-FEB-2013|0|116300|21-FEB-1999|94100|0|0|1408|28-APR-2011|3|OVM|15500|103600|119100|ASR13|||0|0|0|119100||REAL
14L440624|2014||12300|60100|12300|70200|82500|02-FEB-2013|0|72400|20-FEB-1999|68200|1980|0|896||2||||||||0|0|0|72400||REAL
16H240665|2014||2200|6000|3000|9100|12100|26-APR-2013|0|28800|21-FEB-1999|8700|350|0|636|25-APR-2013|3|D|2200|6000|8200|978|||0|0|0|8200||REAL
16H240674|2014||1900|0|2500|0|2500|25-JUN-2014|0||25-JUN-2014|0|0|0|0|25-APR-2013|3|D|1900|0|1900|978||100|1900|1900|0|1900||REAL
16H240702|2014||1400|11600|1500|14400|15900|26-APR-2013|0|45000|20-FEB-1999|14000|370|0|648|25-APR-2013|3|D|1400|11600|13000|978|||0|0|0|13000||REAL
16H240711|2014||1800|0|2300|0|2300|26-APR-2013|0|||0|0|0|0|25-APR-2013|3|D|1800|0|1800|978||100|1800|1800|0|1800||REAL
16H240739|2014||1500|8800|1600|10200|11800|26-APR-2013|0|23800||19100|1210|0|950|25-APR-2013|3|D|1500|8800|10300|978|50||0|0|0|10300||REAL
16H240757|2014||1800|0|2300|0|2300|26-APR-2013|0|||0|0|0|0|25-APR-2013|3|D|1800|0|1800|978|||0|0|0|1800||REAL
16H240766|2014||1500|7000|1600|9000|10600|26-APR-2013|0|29500|21-FEB-1999|8900|140|0|640|25-APR-2013|3|D|1500|7000|8500|978|||0|0|0|8500||REAL
16H240775|2014||1800|20500|2300|26900|29200|26-APR-2013|0|49600|21-FEB-1999|26900|0|0|540|25-APR-2013|3|D|1800|20500|22300|978|||0|0|0|22300||REAL
15L521302|2014||6100|67500|6100|64700|70800|09-FEB-2013|0|74200|21-FEB-1999|63900|790|0|878||3|OVR|6100|67500|73600|ASR13|||0|0|0|73600||REAL
14K120132|2014||14900|53800|14900|63500|78400|08-FEB-2013|0|69100|21-FEB-1999|61700|1790|0|972||3|OVM|14900|53800|68700|ASR13|||0|0|0|68700||REAL
14K120143|2014||14400|47300|14400|59100|73500|08-FEB-2013|0|63200|20-FEB-1999|56800|2320|0|870||3|OVM|14400|47300|61700|ASR13|||0|0|0|61700||REAL
14G610353|2014||8400|2400|8400|2200|10600|26-JUN-2014|0|9900|26-JUN-2014|2200|0|0|800|13-MAR-2013|3|D|8400|2400|10800|984||100|10800|8400|2400|10800||REAL
14G610375|2014||8900|36300|8900|45200|54100|19-MAR-2013|0|32700|21-FEB-1999|44500|690|0|700|13-MAR-2013|3|D|8900|36300|45200|984|||0|0|0|45200||REAL
14G610386|2014||7000|0|7000|0|7000|26-JUN-2014|0||26-JUN-2014|0|0|0|0||1|||||ASR13||100|7000|7000|0|7000||REAL
14H140457|2014||15900|51400|15900|70400|86300|09-FEB-2013|0|56600|20-FEB-1999|69700|650|0|1266||3|OVR|15900|51400|67300|ASR13|||0|0|0|67300||REAL
14H140466|2014||9800|39700|9800|57800|67600|09-FEB-2013|0|26000|21-FEB-1999|57300|450|0|1378|09-FEB-2011|3|OVR|9800|39700|49500|ASR13|||0|0|0|49500||REAL
14H140475|2014||15000|52000|15000|61900|76900|09-FEB-2013|0|59600|21-FEB-1999|61900|0|0|1088||3|OVR|15000|52000|67000|ASR13|||0|0|0|67000||REAL
14H140521|2014||19100|52500|19100|82500|101600|09-FEB-2013|0|68200|20-FEB-1999|80600|1870|0|1215||3|OVR|19100|52500|71600|ASR13|||0|0|0|71600||REAL
14H140558|2014|D|3400|20100|3400|46700|50100|09-FEB-2013|0|17600|21-FEB-1999|46700|0|0|750|27-AUG-2014|3|OVR|3400|20100|23500|HT401|||0|0|0|23500||REAL
14H140576|2014||4100|36000|4100|54200|58300|09-FEB-2013|0|30500|21-FEB-1999|54200|0|0|960|09-FEB-2011|3|OVR|4100|36000|40100|ASR13|||0|0|0|40100||REAL
14H140585|2014||11900|91200|11900|83300|95200|20-APR-2013|0|169200|21-FEB-1999|83300|0|0|2830|20-FEB-2013|3|D|11900|91200|103100|784|||0|0|0|103100||REAL
13O640534|2014|0|22600|104800|22600|119500|142100|19-FEB-2014|0|126300|19-FEB-2014|119500|0|0|1044|27-SEP-2013|3|96|22600|104800|127400|814|||0|0|0|127400||REAL
13O640581|2014||22600|117200|22600|125200|147800|02-FEB-2013|0|139800|21-FEB-1999|121800|3350|0|972||2||||||||0|0|0|139800||REAL
13O640552|2014||22600|103900|22600|109800|132400|02-FEB-2013|0|126500|21-FEB-1999|109600|190|0|972||2||||||||0|0|0|126500||REAL
13O640561|2014||23800|105200|23800|109200|133000|02-FEB-2013|0|129000|21-FEB-1999|109200|0|0|972|19-NOV-2010|2|34||||801|||0|0|0|129000||REAL
13O640570|2014||22600|96900|22600|101100|123700|02-FEB-2013|0|119500|21-FEB-1999|101100|0|0|972|09-FEB-2011|2|D||||REV/SYS|||0|0|0|119500||REAL
13O640592|2014||22600|106900|22600|114300|136900|02-FEB-2013|0|129500|21-FEB-1999|114300|0|0|999||2||||||||0|0|0|129500||REAL
13O640608|2014||22600|95700|22600|99900|122500|02-FEB-2013|0|118300|20-FEB-1999|99900|0|0|972|09-FEB-2011|2|D||||REV/SYS|||0|0|0|118300||REAL
13O640617|2014||22600|95900|22600|100500|123100|02-FEB-2013|0|118500|21-FEB-1999|100500|0|0|972|09-FEB-2011|2|D||||REV/SYS|||0|0|0|118500||REAL
13O640626|2014||22600|103000|22600|112100|134700|02-FEB-2013|0|125600|21-FEB-1999|112100|0|0|1044||2|D|||||||0|0|0|125600||REAL
13O640635|2014||22600|111100|22600|137300|159900|02-FEB-2013|0|133700|21-FEB-1999|136800|530|0|1044||2||||||||0|0|0|133700||REAL
13O640644|2014|0|22600|97100|22600|100900|123500|10-JUL-2014|0|118800|10-JUL-2014|100600|260|0|972|09-FEB-2011|3|D|22600|97100|119700|REV/SYS|||0|0|0|119700||REAL
13O640653|2014||22600|106000|22600|107800|130400|09-FEB-2013|0|130900|20-FEB-1999|105700|2130|0|972|09-FEB-2011|3|OVR|22600|106000|128600|ASR13|||0|0|0|128600||REAL
13O640662|2014||22600|92500|22600|84300|106900|02-FEB-2013|0|115100|21-FEB-1999|84300|0|0|972|09-FEB-2011|2|D||||REV/SYS|||0|0|0|115100||REAL
13O640671|2014|0|22600|95700|22600|99900|122500|19-FEB-2014|0|117400|19-FEB-2014|99900|0|0|972|27-SEP-2013|3|96|22600|95700|118300|814|||0|0|0|118300||REAL
13O640680|2014||22600|113300|22600|115400|138000|09-FEB-2013|0|137400|20-FEB-1999|115300|100|0|999|02-MAY-2012|3|OVR|22600|113300|135900|ASR13|||0|0|0|135900||REAL
13O640121|2014||22600|95700|22600|101700|124300|02-FEB-2013|0|118300|21-FEB-1999|101700|0|0|972|09-FEB-2011|2|D||||REV/SYS|||0|0|0|118300||REAL
13O640130|2014|0|22600|110200|22600|132000|154600|07-JUL-2014|0|131700|07-JUL-2014|132000|0|0|972|15-NOV-2012|3||22600|110200|132800|811|||0|0|0|132800||REAL
13O640141|2014||24000|116100|24000|121200|145200|02-FEB-2013|0|140100|20-FEB-1999|121200|0|0|999||2||||||||0|0|0|140100||REAL
13O640152|2014||22600|115900|22600|119900|142500|02-FEB-2013|0|138500|21-FEB-1999|119900|0|0|999||2||||||||0|0|0|138500||REAL
13O640163|2014||22600|100600|22600|115900|138500|02-FEB-2013|0|123200|20-FEB-1999|115900|0|0|1044||2||||||||0|0|0|123200||REAL
13O640174|2014|0|22900|96900|22900|104000|126900|07-JUL-2014|0|118900|07-JUL-2014|103800|190|0|972|09-FEB-2011|3||22900|96900|119800|REV/SYS|||0|0|0|119800||REAL
13O640185|2014||22600|92300|22600|74800|97400|02-FEB-2013|0|114900|21-FEB-1999|74800|0|0|999||2||||||||0|0|0|114900||REAL
13O640204|2014|0|23700|109100|23700|137600|161300|27-FEB-2014|0|131600|27-FEB-2014|137600|0|0|972|27-SEP-2013|3|96|23700|109100|132800|814|||0|0|0|132800||REAL
14G230821|2014||10200|29200|10200|32900|43100|19-MAR-2013|0|37500|21-FEB-1999|31800|1140|0|936|13-MAR-2013|3|D|10200|29200|39400|984|||0|0|0|39400||REAL
14G230830|2014||9900|28900|9900|37200|47100|19-MAR-2013|0|37400|21-FEB-1999|36800|370|0|900|13-MAR-2013|3|D|9900|28900|38800|984|||0|0|0|38800||REAL
15H330884|2014||9500|36400|9500|52600|62100|08-FEB-2013|0|45900|20-FEB-1999|51700|850|0|1015|09-FEB-2011|3|OVM|9500|36400|45900|ASR13|||0|0|0|45900||REAL
15H330893|2014||9100|29300|9100|48300|57400|08-FEB-2013|0|38500|20-FEB-1999|48300|0|0|894|09-FEB-2011|3|OVM|9100|29300|38400|ASR13|||0|0|0|38400||REAL
15H330903|2014||8400|23100|8400|32300|40700|08-FEB-2013|0|27500|21-FEB-1999|32300|0|0|993|13-MAY-2013|3|OVR|8400|23100|31500|HT401|||0|0|0|31500||REAL
15H330912|2014||10500|37500|10500|53200|63700|08-FEB-2013|0|48100|21-FEB-1999|53200|0|0|1075|09-FEB-2011|3|OVM|10500|37500|48000|ASR13|||0|0|0|48000||REAL
15H330921|2014||7700|37000|7700|71500|79200|08-FEB-2013|0|44800|21-FEB-1999|71500|0|0|930|09-FEB-2011|3|OVM|7700|37000|44700|ASR13|||0|0|0|44700||REAL
15H330930|2014|0|11000|37200|11000|52500|63500|13-DEC-2013|0|47700|13-DEC-2013|52500|0|0|1050|15-NOV-2013|3|85|11000|37200|48200|826|||0|0|0|48200||REAL
13H440015|2014||11600|32000|11600|49000|60600|09-FEB-2013|0|36900|21-FEB-1999|49000|0|0|1196||3|OVR|11600|32000|43600|ASR13|||0|0|0|43600||REAL
13M220592|2014||16000|79000|15900|58200|74100|14-JUN-2013|0|91400|14-JUN-2013|58200|0|0|1092|31-MAY-2013|3|PCV|16000|79000|95000|STC|||0|0|0|95000||REAL
13M220608|2014||15900|83600|15900|92400|108300|02-FEB-2013|0|99500|21-FEB-1999|92400|0|0|1092||2||||||||0|0|0|99500||REAL
13M220617|2014||15900|101600|15900|114500|130400|02-FEB-2013|0|117500|21-FEB-1999|114100|360|0|950|09-FEB-2011|2|D||||REV/SYS|||0|0|0|117500||REAL
13M220626|2014||15900|88700|15900|95300|111200|02-FEB-2013|0|104600|20-FEB-1999|95300|0|0|1092||2||||||||0|0|0|104600||REAL
13M220635|2014|0|15900|84400|15900|93900|109800|08-JUL-2014|0|99200|08-JUL-2014|93900|0|0|1092|03-JAN-2014|3||15900|84400|100300|801|||0|0|0|100300||REAL
13J210486|2014||8900|26100|8900|38100|47000|22-MAY-2013|0|34400|22-MAY-2013|38100|0|0|884|08-SEP-2013|3|OVR|8900|26100|35000|HT401|||0|0|0|35000||REAL
13J210503|2014||10700|25000|10700|33700|44400|08-FEB-2013|0|32900|21-FEB-1999|33700|40|0|864||3|OVM|10700|25000|35700|ASR13|||0|0|0|35700||REAL
13J210512|2014||8800|20100|8800|27000|35800|03-MAY-2013|0|21600|21-FEB-1999|27000|0|0|850|02-MAY-2013|3|OVR|8800|20100|28900|ASR13||100|28900|8800|20100|28900||REAL
13M220745|2014||24900|68300|24900|95400|120300|09-FEB-2013|0|117600|20-FEB-1999|95200|230|0|1728|13-MAY-2013|3|OVR|24900|68300|93200|HT401|||0|0|0|93200||REAL
13M220754|2014||15800|78000|15800|79700|95500|02-FEB-2013|0|93800|20-FEB-1999|79300|390|0|1092||2|D|||||||0|0|0|93800||REAL
13M410892|2014||18400|76100|18400|103700|122100|02-FEB-2013|0|94500|20-FEB-1999|103700|0|0|1134||2||||||||0|0|0|94500||REAL
13M410908|2014|0|18700|59400|18700|92600|111300|13-NOV-2013|0|84600|13-NOV-2013|92600|0|0|960|24-SEP-2013|3|73|18700|59400|78100|801|||0|0|0|78100||REAL
13M410917|2014||18900|56700|18900|73200|92100|02-FEB-2013|0|75600|21-FEB-1999|73200|0|0|984||2||||||||0|0|0|75600||REAL
13M410926|2014||18800|66600|18800|93400|112200|02-FEB-2013|0|85400|21-FEB-1999|93100|340|0|1008||2||||||||0|0|0|85400||REAL
13M410935|2014||18800|54400|18800|64100|82900|09-FEB-2013|0|61100|21-FEB-1999|64100|0|0|1782||3|OVR|18800|54400|73200|ASR13|||0|0|0|73200||REAL
13M410944|2014||18400|70600|18400|100000|118400|02-FEB-2013|0|89000|20-FEB-1999|99900|100|0|1050||2||||||||0|0|0|89000||REAL
13M410953|2014||18300|55000|18300|72900|91200|02-FEB-2013|0|73300|21-FEB-1999|72900|0|0|1008||2||||||||0|0|0|73300||REAL
13M410962|2014||18700|72200|18700|90600|109300|02-FEB-2013|0|90900|21-FEB-1999|90600|0|0|1350||2||||||||0|0|0|90900||REAL
13M410971|2014||18800|77500|18800|95600|114400|02-FEB-2013|0|96300|20-FEB-1999|93300|2320|0|1024||2||||||||0|0|0|96300||REAL
13M410991|2014||18400|71500|18400|94100|112500|02-FEB-2013|0|89900|21-FEB-1999|94100|0|0|1072||2||||||||0|0|0|89900||REAL
13M411002|2014||18700|73000|18700|85200|103900|02-FEB-2013|0|91700|21-FEB-1999|85200|0|0|880||2||||||||0|0|0|91700||REAL
13M411024|2014||20400|65300|20400|85700|106100|02-FEB-2013|0|85700|21-FEB-1999|85700|0|0|1008||2||||||||0|0|0|85700||REAL
13M411035|2014||18700|67000|18700|77400|96100|02-FEB-2013|0|85700|21-FEB-1999|77300|110|0|880|14-FEB-2012|2|34||||811|||0|0|0|85700||REAL
13O230885|2014||30900|120700|30900|138800|169700|02-FEB-2013|0|151600|21-FEB-1999|138800|0|0|1306||2||||||||0|0|0|151600||REAL
13F110903|2014||11400|29900|11400|42200|53600|08-FEB-2013|0|40600|21-FEB-1999|42200|0|0|816|09-FEB-2011|3|OVM|11400|29900|41300|ASR13|||0|0|0|41300||REAL
13F110912|2014||11700|31100|11700|35600|47300|19-MAR-2013|0|34400|21-FEB-1999|35600|0|0|720|13-MAR-2013|3|D|11700|31100|42800|984|||0|0|0|42800||REAL
13F110930|2014||11000|34400|11000|49100|60100|19-MAR-2013|0|35900|21-FEB-1999|47800|1330|0|972|13-MAR-2013|3|D|11000|34400|45400|984|||0|0|0|45400||REAL
13F110958|2014||11400|30100|11400|40500|51900|08-FEB-2013|0|40800|20-FEB-1999|40300|220|0|816|09-FEB-2011|3|OVM|11400|30100|41500|ASR13|||0|0|0|41500||REAL
12J441926|2014||1700|0|1700|0|1700|19-NOV-2012|0||22-FEB-1999|0|0|0|0|22-FEB-2011|1|D||||978|||0|0|0|1700||REAL
12J441935|2014||1500|0|1500|0|1500|19-NOV-2012|0|||0|0|0|0|22-FEB-2011|1|D||||978|||0|0|0|1500||REAL
12J441944|2014||1600|0|1600|0|1600|19-NOV-2012|0|||0|0|0|0|22-FEB-2011|1|D||||978|||0|0|0|1600||REAL
09J310439|2014|0|17900|54300|17900|66900|84800|02-OCT-2014|0|70800|02-OCT-2014|66900|0|0|888|18-OCT-2013|3|85|17900|54300|72200|837|||0|0|0|72200||REAL
09J310440|2014||18100|59100|18100|68800|86900|02-FEB-2013|0|77200|20-FEB-1999|65500|3330|0|888|09-FEB-2011|2|D||||REV/SYS|||0|0|0|77200||REAL
11F240695|2014||4300|5700|4300|12400|16700|06-FEB-2013|0|23000|05-MAY-1999|12400|0|0|701|08-APR-2011|3|OVR|4300|5700|10000|ASR13|||0|0|0|10000||REAL
11D440619|2014||11100|10900|11100|39700|50800|26-JUN-2013|0|39700|26-JUN-2013|39700|20|0|816|08-SEP-2013|3|OVR|11100|10900|22000|HT401|||0|0|0|22000||REAL
11D440628|2014||11100|21900|11100|58500|69600|10-JUN-2013|0|43500|10-JUN-2013|58500|0|0|816|29-MAY-2013|3|S99|11100|21900|33000|835|||0|0|0|33000||REAL
10J310242|2014||17300|50500|17300|61700|79000|08-FEB-2013|0|60900|20-FEB-1999|61700|0|0|1131||3|OVM|17300|50500|67800|ASR13|||0|0|0|67800||REAL
10J310253|2014||18500|50300|18500|70300|88800|08-FEB-2013|0|61900|20-FEB-1999|70300|0|0|1066||3|OVM|18500|50300|68800|ASR13|||0|0|0|68800||REAL
10J430836|2014||13600|63400|13600|74300|87900|02-FEB-2013|0|77000|20-FEB-1999|74300|0|0|1200||2|D|||||||0|0|0|77000||REAL
10J430845|2014||13400|49900|13400|52000|65400|02-FEB-2013|0|63300|10-APR-1999|52000|0|0|1064||2||||||||0|0|0|63300||REAL
11F140687|2014||12200|48100|12200|70600|82800|08-FEB-2013|0|66000|20-FEB-1999|70600|0|0|1014|09-FEB-2011|3|OVM|12200|48100|60300|ASR13|||0|0|0|60300||REAL
11F140696|2014||13100|36300|13100|47300|60400|08-FEB-2013|0|50700|21-FEB-1999|47300|0|0|1100|29-APR-2011|3|OVM|13100|36300|49400|ASR13|||0|0|0|49400||REAL
10J140225|2014||10500|26100|10500|45900|56400|09-FEB-2013|0|32200|20-FEB-1999|45900|0|0|1120|09-FEB-2011|3|OVR|10500|26100|36600|ASR13|||0|0|0|36600||REAL
10J140234|2014||9500|42700|9500|44100|53600|08-FEB-2013|0|44900|20-FEB-1999|44100|0|0|840||3|OVM|9500|42700|52200|ASR13|||0|0|0|52200||REAL
09J530879|2014||47300|963100|47300|963100|1010400|01-OCT-2013|0||01-OCT-2013|0|963080|0|0|09-FEB-2011|3|D|47300|963100|1010400|REV/SYS||100|1010400|47300|963100|1010400||REAL
10D520011|2014||11700|8800|11700|8800|20500|02-FEB-2013|0|-18400|20-FEB-1999|1800|6980|0|2500|11-APR-2011|1|86||||810|||0|0|0|20500||REAL
10D520020|2014||56200|0|56200|0|56200|08-FEB-2013|0|||0|0|0|0||1|D||||ASR13|||0|0|0|56200||
10J331186|2014||12000|38000|12000|42200|54200|27-JUN-2013|0|55400|27-JUN-2013|42200|0|0|864|29-MAY-2013|3|S99|12000|38000|50000|832|||0|0|0|50000||REAL
11E621583|2014||11400|32800|11400|56400|67800|08-FEB-2013|0|43200|21-FEB-1999|56400|0|0|816|09-FEB-2011|3|OVM|11400|32800|44200|ASR13|||0|0|0|44200||REAL
11E621594|2014||11900|33100|11900|59600|71500|08-FEB-2013|0|44000|20-FEB-1999|57200|2420|0|816||3|OVM|11900|33100|45000|ASR13|||0|0|0|45000||REAL
11E621606|2014||11500|40500|11500|75500|87000|08-FEB-2013|0|50800|21-FEB-1999|75500|0|0|816|17-OCT-2011|3|OVM|11500|40500|52000|ASR13|||0|0|0|52000||REAL
10L540315|2014||5000|37900|5000|37900|42900|08-MAY-2013|0|29400|20-FEB-1999|37900|0|0|800|07-MAY-2013|1|D||||984|||0|0|0|42900||REAL
11E431306|2014||11200|35200|11200|65700|76900|24-APR-2013|0|44300|21-FEB-1999|65700|0|0|792|11-FEB-2013|3|OVM|11200|35200|46400|ASR13||100|46400|11200|35200|46400||REAL
11E330151|2014||17400|8200|17400|8200|25600|05-MAR-2013|0|||0|8230|0|0||1|||||||100|25600|17400|8200|25600||REAL
11H140799|2014||11600|57100|11600|80100|91700|08-FEB-2013|0|66900|21-FEB-1999|80100|0|0|1206|02-MAY-2012|3|OVM|11600|57100|68700|ASR13|||0|0|0|68700||REAL
11H140809|2014||11500|61000|11500|88900|100400|08-FEB-2013|0|70700|21-FEB-1999|88900|30|0|1206|02-MAY-2012|3|OVM|11500|61000|72500|ASR13|||0|0|0|72500||REAL
09J610685|2014||17600|61800|17600|58900|76500|02-FEB-2013|0|79400|20-FEB-1999|58700|190|0|1060||2||||||||0|0|0|79400||REAL
09J610706|2014||17600|57300|17600|55600|73200|02-FEB-2013|0|74900|19-FEB-1999|55600|0|0|1060||2|D|||||||0|0|0|74900||REAL
10H140213|2014||18800|67600|18800|132300|151100|02-FEB-2013|0|86400|20-FEB-1999|132300|20|0|2392||2|||||||100|86400|18800|67600|86400||REAL
10H140231|2014||26500|97500|26500|136600|163100|02-FEB-2013|0|124000|20-FEB-1999|136600|0|0|2266||2||||||||0|0|0|124000||REAL
11E210820|2014||13100|38100|13100|68300|81400|08-FEB-2013|0|49700|20-FEB-1999|68300|0|0|960||3|OVM|13100|38100|51200|ASR13|||0|0|0|51200||REAL
10J541532|2014||10200|51700|10200|50700|60900|19-MAR-2013|0|59700|20-FEB-1999|50500|180|0|768|18-MAR-2013|3|D|10200|51700|61900|984|||0|0|0|61900||REAL
09J641287|2014||20800|63200|20800|76300|97100|02-FEB-2013|0|84000|20-FEB-1999|76200|90|0|1475||2|D|||||||0|0|0|84000||REAL
09J641298|2014||18700|50900|18700|52400|71100|02-FEB-2013|0|69600|20-FEB-1999|52400|0|0|1226||2||||||||0|0|0|69600||REAL
09J641308|2014||18700|46800|18700|58600|77300|05-MAR-2013|0|65500|20-FEB-1999|58100|510|0|1355|10-FEB-2011|2|D||||REV/SYS|||0|0|0|65500||REAL
09K640229|2014||21300|72700|21300|56100|77400|02-FEB-2013|0|94000|20-FEB-1999|55800|270|0|962||2||||||||0|0|0|94000||REAL
10D230831|2014||11400|41100|11400|76000|87400|08-FEB-2013|0|51300|20-FEB-1999|76000|0|0|927|04-OCT-2011|3|OVM|11400|41100|52500|ASR13|||0|0|0|52500||REAL
10F320244|2014||11100|38500|11100|72100|83200|24-APR-2013|0|50400|20-FEB-1999|72100|10|0|792|30-OCT-2012|3|OVM|11100|38500|49600|ASR13|||0|0|0|49600||REAL
10F230796|2014||3500|24700|3500|37700|41200|19-APR-2013|0|31400|20-FEB-1999|37700|0|0|770|19-APR-2013|3|OVM|3500|24700|28200|978|||0|0|0|28200||REAL
09H210961|2014||7000|24100|7000|39400|46400|05-FEB-2013|0|26400|20-FEB-1999|39400|0|0|736||3|OVM|7000|24100|31100|ASR13|||0|0|0|31100||REAL
09H210970|2014||5800|20300|5800|35300|41100|19-SEP-2013|0|26700|19-SEP-2013|35300|0|0|633|10-SEP-2011|3|OVM|5800|20300|26100|ASR13|||0|0|0|26100||REAL
09H210981|2014||8000|36700|8000|52100|60100|24-SEP-2013|0|36800|24-SEP-2013|52100|0|0|922|24-SEP-2013|3|OVR|8000|36700|44700|ASR13|||0|0|0|44700||REAL
09N340092|2014|0|15300|55400|15300|93200|108500|02-APR-2015|0|73300|02-APR-2014|93200|0|0|1044|02-APR-2014|3|29|15300|55400|70700|814|||0|0|0|70700||REAL
09N340113|2014||15600|51700|15600|65100|80700|02-FEB-2013|0|67300|20-FEB-1999|65100|0|0|839|13-JAN-2011|2|90||||802|||0|0|0|67300||REAL
11E510483|2014|0|8600|28600|8600|42800|51400|06-DEC-2013|0|33800|06-DEC-2013|42800|0|0|834|29-OCT-2013|3|13|8600|28600|37200|786|||0|0|0|37200||REAL
11E510506|2014||8600|26100|8600|39000|47600|09-FEB-2013|0|29400|21-FEB-1999|39000|0|0|834||3|OVR|8600|26100|34700|ASR13|||0|0|0|34700||REAL
11E510524|2014||8600|26400|8600|41900|50500|08-FEB-2013|0|34600|21-FEB-1999|41900|0|0|834|08-SEP-2013|3|OVR|8600|26400|35000|HT401|||0|0|0|35000||REAL
09K530812|2014||13600|55400|13600|74400|88000|05-FEB-2013|0|54100|20-FEB-1999|74400|0|0|1200||3|OVM|13600|55400|69000|ASR13|||0|0|0|69000||REAL
09K640241|2014||17400|71600|17400|76700|94100|02-FEB-2013|0|89000|19-FEB-1999|74100|2640|0|864||2||||||||0|0|0|89000||REAL
09K640252|2014||17400|70400|17400|77200|94600|02-FEB-2013|0|87800|19-FEB-1999|75000|2230|0|1092||2||||||||0|0|0|87800||REAL
08J110634|2014||17400|75700|17400|101600|119000|02-FEB-2013|0|93100|20-FEB-1999|101600|0|0|864|16-NOV-2012|2|96||||784|||0|0|0|93100||REAL
08J110359|2014||24000|65200|24000|60600|84600|02-FEB-2013|0|89200|20-FEB-1999|57700|2900|0|864||2|D|||||||0|0|0|89200||REAL
09K613973|2014||4600|15900|4600|20200|24800|06-FEB-2013|0|18100|19-FEB-1999|20000|0|0|636||3|OVR|4600|15900|20500|ASR13|||0|0|0|20500||REAL
09K613984|2014||7100|34700|7100|38800|45900|05-FEB-2013|0|46500|20-FEB-1999|38500|0|0|1160||3|OVM|7100|34700|41800|ASR13|||0|0|0|41800||REAL
09K613995|2014||7100|34700|7100|38800|45900|05-FEB-2013|0|46500|20-FEB-1999|38500|0|0|1160||3|OVM|7100|34700|41800|ASR13|||0|0|0|41800||REAL
10F410985|2014||19300|34700|19300|34700|54000|19-NOV-2012|0|||0|34690|0|0||1|D||||||100|54000|19300|34700|54000||REAL
10F411012|2014||109900|485800|109900|485800|595700|05-MAR-2013|0|0|05-MAY-1999|230200|255640|0|3994|07-FEB-2011|1|D||||803||100|595700|109900|485800|595700||REAL
09J440592|2014||17700|79300|17700|100500|118200|02-FEB-2013|0|97000|19-FEB-1999|98300|2170|0|1092||2||||||||0|0|0|97000||REAL
09J440602|2014||17400|62700|17400|59600|77000|02-FEB-2013|0|80100|20-FEB-1999|57000|2610|0|864||2||||||||0|0|0|80100||REAL
09J440613|2014|0|19800|70500|19800|85000|104800|20-MAY-2014|0|89100|20-MAY-2014|84900|120|0|1092|20-MAY-2014|3||19800|70500|90300|814|||0|0|0|90300||REAL
09M131004|2014||14700|64600|14700|88700|103400|02-FEB-2013|0|79300|19-FEB-1999|88400|340|0|1044||2||||||||0|0|0|79300||REAL
10F130641|2014||12400|41500|12400|59900|72300|08-FEB-2013|0|63200|20-FEB-1999|59900|0|0|1073|06-OCT-2011|3|OVM|12400|41500|53900|ASR13|||0|0|0|53900||REAL
09H230154|2014||19100|53200|19100|60700|79800|09-FEB-2013|0|74600|20-FEB-1999|60700|0|0|960|09-FEB-2011|3|OVR|19100|53200|72300|ASR13|||0|0|0|72300||REAL
09H230176|2014||22100|56200|22100|54500|76600|02-FEB-2013|0|78300|20-FEB-1999|54300|200|0|816||2||||||||0|0|0|78300||REAL
09K510210|2014||10100|64900|10100|67900|78000|02-FEB-2013|0|75000|20-FEB-1999|67900|0|0|720||2|D|||||||0|0|0|75000||REAL
09K510232|2014||10700|80500|10700|108100|118800|02-FEB-2013|0|91200|20-FEB-1999|107900|180|0|1020|09-FEB-2011|2|D||||REV/SYS|||0|0|0|91200||REAL
09J340117|2014|0|19300|3670|19300|42800|62100|10-DEC-2014|0|73000|10-DEC-2014|42800|0|0|864|23-OCT-2014|3|S97|19300|3670|22970|STC|||0|0|0|22970||REAL
09J340139|2014||18100|67200|18100|65500|83600|02-FEB-2013|0|85300|19-FEB-1999|65500|0|0|864||2||||||||0|0|0|85300||REAL
10J240453|2014||10100|60300|10100|40600|50700|19-MAR-2013|0|60500|20-FEB-1999|39600|970|0|576|18-MAR-2013|3|D|10100|60300|70400|984|||0|0|0|70400||REAL
10J240462|2014||10200|34900|10200|31600|41800|19-MAR-2013|0|49800|20-FEB-1999|31600|0|0|560|18-MAR-2013|3|D|10200|34900|45100|984|||0|0|0|45100||REAL
10J522124|2014||11000|21800|11000|19500|30500|19-MAR-2013|0|47100|20-FEB-1999|19500|0|0|680|18-MAR-2013|3|D|11000|21800|32800|984||100|32800|11000|21800|32800||REAL
10J522146|2014||5200|0|5200|0|5200|19-NOV-2012|0||20-FEB-1999|0|0|0|0|10-FEB-2011|1|D||||REV/SYS||100|5200|5200|0|5200||REAL
10J522157|2014||43600|83900|43600|83900|127500|04-DEC-2012|0|||0|83900|0|0|09-FEB-2011|1|D||||REV/SYS||100|127500|43600|83900|127500||REAL
09H211487|2014||7000|24100|7000|39400|46400|05-FEB-2013|0|26400|20-FEB-1999|39400|0|0|736||3|OVM|7000|24100|31100|ASR13|||0|0|0|31100||REAL
09H211498|2014|0|5800|20300|5800|35300|41100|07-NOV-2013|0|26700|07-NOV-2013|35300|0|0|633|07-NOV-2013|3|OVM|5800|20300|26100|ASR13|||0|0|0|26100||REAL
08J520648|2014||17700|60400|17700|75100|92800|09-FEB-2013|0|82300|20-FEB-1999|72300|2840|0|783||3|OVR|17700|60400|78100|ASR13|||0|0|0|78100||REAL
08H530079|2014||25100|91500|25100|121600|146700|02-FEB-2013|0|116600|19-FEB-1999|121600|0|0|1722||2|D|||||||0|0|0|116600||REAL
09H421136|2014||18100|76800|18100|81600|99700|02-FEB-2013|0|94900|20-FEB-1999|81600|0|0|1320||2||||||||0|0|0|94900||REAL
09H421158|2014||18100|72300|18100|73200|91300|02-FEB-2013|0|90400|20-FEB-1999|73200|0|0|1320||2||||||||0|0|0|90400||REAL
09K614930|2014||5500|18300|5500|23300|28800|06-FEB-2013|0|24100|20-FEB-1999|23000|0|0|806|23-MAR-2011|3|OVR|5500|18300|23800|ASR13|||0|0|0|23800||REAL
09K614941|2014||5500|21700|5500|27600|33100|06-FEB-2013|0|29000|20-FEB-1999|27300|0|0|806||3|OVR|5500|21700|27200|ASR13|||0|0|0|27200||
09K616118|2014||6600|34300|6600|38200|44800|05-FEB-2013|0|45600|20-FEB-1999|37900|0|0|1216||3|OVM|6600|34300|40900|ASR13|||0|0|0|40900||REAL
09K616129|2014||6600|34300|6600|37800|44400|05-FEB-2013|0|45600|19-FEB-1999|37400|70|0|1216||3|OVM|6600|34300|40900|ASR13|||0|0|0|40900||REAL
09M640249|2014||17300|101600|17300|130400|147700|05-MAR-2013|0|118900|19-FEB-1999|130400|0|0|1600||2||||||||0|0|0|118900||REAL
08J610529|2014||22000|79700|22000|76400|98400|02-FEB-2013|0|101700|20-FEB-1999|76400|0|0|1488||2||||||||0|0|0|101700||REAL
10J120755|2014||9500|40200|9500|34400|43900|08-FEB-2013|0|44700|20-FEB-1999|31500|2900|0|864||3|OVM|9500|40200|49700|ASR13|||0|0|0|49700||REAL
11E120390|2014||21600|71300|21600|109100|130700|08-FEB-2013|0|88700|21-FEB-1999|109000|80|0|2324|12-OCT-2011|3|OVM|21600|71300|92900|ASR13|||0|0|0|92900||REAL
11E120400|2014||21000|64700|21000|80400|101400|08-FEB-2013|0|76700|21-FEB-1999|80400|0|0|1617|09-FEB-2011|3|OVM|21000|64700|85700|ASR13|||0|0|0|85700||REAL
09K613698|2014||4600|15800|4600|20100|24700|06-FEB-2013|0|18000|20-FEB-1999|19900|0|0|630||3|OVR|4600|15800|20400|ASR13|||0|0|0|20400||REAL
09K613708|2014||5200|18000|5200|22900|28100|06-FEB-2013|0|21900|20-FEB-1999|22700|0|0|768|23-MAR-2011|3|OVR|5200|18000|23200|ASR13|||0|0|0|23200||REAL
10J430571|2014||14200|51600|14200|58200|72400|09-FEB-2013|0|65700|20-FEB-1999|58000|180|0|1092||3|OVR|14200|51600|65800|ASR13|||0|0|0|65800||REAL
09K613719|2014||4200|13900|4200|17700|21900|06-FEB-2013|0|14700|19-FEB-1999|17500|0|0|506|23-MAR-2011|3|OVR|4200|13900|18100|ASR13|||0|0|0|18100||REAL
10J430551|2014||13300|43100|13300|50900|64200|02-FEB-2013|0|56400|20-FEB-1999|50700|150|0|1176||2||||||||0|0|0|56400||REAL
10J430560|2014||14000|43300|14000|57400|71400|02-FEB-2013|0|57300|20-FEB-1999|57300|100|0|1176|24-JAN-2012|2|28||||784|||0|0|0|57300||REAL
09J520221|2014||16800|51600|16800|60700|77500|02-FEB-2013|0|68400|20-FEB-1999|59600|1140|0|792||2||||||||0|0|0|68400||REAL
09H420025|2014||19200|63800|19200|68900|88100|02-FEB-2013|0|83000|20-FEB-1999|68900|0|0|1025||2||||||||0|0|0|83000||REAL
08H440954|2014||18300|69800|18300|109800|128100|02-FEB-2013|0|88100|20-FEB-1999|109800|0|0|1470||2||||||||0|0|0|88100||REAL
08H440633|2014||19800|68800|19800|106000|125800|02-FEB-2013|0|88600|20-FEB-1999|106000|0|0|1470||2|D|||||||0|0|0|88600||REAL
11D410625|2014||12300|32700|12300|59100|71400|08-FEB-2013|0|44000|21-FEB-1999|57400|1700|0|816|31-OCT-2012|3|OVM|12300|32700|45000|ASR13|||0|0|0|45000||REAL
11D410634|2014||12200|28500|12200|39900|52100|24-APR-2013|0|39800|21-FEB-1999|39100|820|0|816|09-FEB-2011|3|OVM|12200|28500|40700|ASR13|||0|0|0|40700||REAL
10D140071|2014||0|0|0|0|0|08-FEB-2013|0|||0|0|0|0||1|D||||ASR13||100|0|0|0|0||
10D140136|2014||13800|500|13800|29900|43700|23-APR-2013|0|50700|20-FEB-1999|29700|240|0|672|22-APR-2013|3|D|13800|500|14300|978|||0|0|0|14300||REAL
08K231491|2014|0|17800|73200|17800|89300|107100|15-APR-2014|0|89900|15-APR-2014|89300|0|0|1092|13-JAN-2014|3|96|17800|73200|91000|826|||0|0|0|91000||REAL
09H220917|2014||11000|34400|11000|50600|61600|05-FEB-2013|0|40200|20-FEB-1999|50600|0|0|999||3|OVM|11000|34400|45400|ASR13|||0|0|0|45400||REAL
09M140815|2014||13900|43700|13900|69800|83700|02-FEB-2013|0|57600|20-FEB-1999|69800|0|0|972||2|D|||||||0|0|0|57600||REAL
08H540683|2014||22200|65400|22200|98400|120600|02-FEB-2013|0|87600|20-FEB-1999|98400|0|0|1148||2||||||||0|0|0|87600||REAL
09L540382|2014||19700|49400|19700|66000|85700|02-FEB-2013|0|69100|20-FEB-1999|66000|0|0|900||2||||||||0|0|0|69100||REAL
09L540393|2014||19600|59500|19600|72000|91600|02-FEB-2013|0|79100|20-FEB-1999|71900|100|0|900||2||||||||0|0|0|79100||REAL
09L540403|2014|0|19600|69200|19600|94600|114200|21-APR-2014|0|88000|21-APR-2014|94600|0|0|900|10-OCT-2013|3|96|19600|69200|88800|837|||0|0|0|88800||REAL
09G340331|2014||14200|69900|14200|71000|85200|02-FEB-2013|0|84100|20-FEB-1999|71000|0|0|1242||2||||||||0|0|0|84100||REAL
09G340342|2014||13600|20000|13600|56900|70500|02-FEB-2013|0|79500|20-FEB-1999|56600|250|0|928|08-SEP-2013|3|OVR|13600|20000|33600|HT401|||0|0|0|33600||REAL
10G141019|2014||14700|39300|14700|51900|66600|08-FEB-2013|0|49800|20-FEB-1999|51900|0|0|950|11-OCT-2011|3|OVM|14700|39300|54000|ASR13|||0|0|0|54000||REAL
10J520463|2014||10200|62900|10200|65300|75500|19-MAR-2013|0|70700|20-FEB-1999|65300|0|0|1008|18-MAR-2013|3|D|10200|62900|73100|984|||0|0|0|73100||REAL
10J520474|2014||10200|54500|10200|54100|64300|19-MAR-2013|0|65000|20-FEB-1999|54100|0|0|864|18-MAR-2013|3|D|10200|54500|64700|984|||0|0|0|64700||REAL
14L520621|2014||8700|38500|8700|46200|54900|09-FEB-2013|0|36300|21-FEB-1999|45900|280|0|1260||3|OVR|8700|38500|47200|ASR13|||0|0|0|47200||REAL
14L520630|2014||9700|49800|9700|46200|55900|09-FEB-2013|0|56700|21-FEB-1999|46200|0|0|912|10-FEB-2011|3|OVR|9700|49800|59500|ASR13|||0|0|0|59500||REAL
14L520641|2014||9100|60700|9100|83200|92300|08-FEB-2013|0|71400|21-FEB-1999|83200|0|0|1275||3|OVM|9100|60700|69800|ASR13|||0|0|0|69800||REAL
15P110434|2014||79700|191900|79700|232300|312000|05-MAR-2013|0|271600|21-FEB-1999|232300|0|0|2090|27-FEB-2012|2|96||||823|||0|0|0|271600||REAL
15P110443|2014||65700|198400|65700|185200|250900|09-FEB-2013|0|280500|20-FEB-1999|175700|9460|0|1946||3|OVR|65700|198400|264100|ASR13|||0|0|0|264100||REAL
15P120381|2014||42700|159000|42700|163400|206100|02-FEB-2013|0|201700|20-FEB-1999|163300|70|0|2052||2||||||||0|0|0|201700||REAL
15P120392|2014||41600|164500|41600|180700|222300|02-FEB-2013|0|206100|21-FEB-1999|180700|0|0|2102||2|D|||||||0|0|0|206100||REAL
15P120408|2014||49200|166700|49200|176000|225200|02-FEB-2013|0|215900|21-FEB-1999|176000|0|0|2128||2||||||||0|0|0|215900||REAL
15P120417|2014||47900|173600|47900|182400|230300|02-FEB-2013|0|221500|21-FEB-1999|182400|0|0|2204||2||||||||0|0|0|221500||REAL
15P120426|2014||64500|184300|64500|191700|256200|02-FEB-2013|0|248800|21-FEB-1999|191700|0|0|2204||2|D|||||||0|0|0|248800||REAL
15P120444|2014||46500|179700|46500|200200|246700|02-FEB-2013|0|226200|20-FEB-1999|200200|0|0|2436||2|D|||||||0|0|0|226200||REAL
15P120453|2014||51700|166300|51700|176000|227700|02-FEB-2013|0|218000|20-FEB-1999|176000|0|0|2590||2||||||||0|0|0|218000||REAL
15P120462|2014||72500|166100|72500|181500|254000|02-FEB-2013|0|238600|21-FEB-1999|181500|0|0|2204||2||||||||0|0|0|238600||REAL
15P120471|2014|0|53300|158800|53300|177700|231000|20-JUN-2014|0|210400|20-JUN-2014|177700|0|0|1915|19-NOV-2012|3|96|53300|158800|212100|756|||0|0|0|212100||REAL
15P120480|2014||50600|169800|50600|213600|264200|05-MAR-2013|0|220400|21-FEB-1999|213600|0|0|2721||2|D|||||||0|0|0|220400||REAL
15P120491|2014||47600|152400|47600|166500|214100|02-FEB-2013|0|200000|21-FEB-1999|166500|0|0|2006||2|D|||||||0|0|0|200000||REAL
15P120509|2014||46800|175400|46800|169500|216300|02-FEB-2013|0|222200|20-FEB-1999|169500|0|0|2052||2|D|||||||0|0|0|222200||REAL
15P120518|2014||46800|175100|46800|207600|254400|05-MAR-2013|0|221900|21-FEB-1999|207600|0|0|2067||2||||||||0|0|0|221900||REAL
15P120536|2014||44300|160600|44300|174400|218700|02-FEB-2013|0|204900|20-FEB-1999|174400|0|0|1884||2||||||||0|0|0|204900||REAL
16G431431|2014||5200|21600|5200|26600|31800|08-FEB-2013|0|23700|21-FEB-1999|26600|0|0|768|28-MAR-2012|3|OVM|5200|21600|26800|ASR13|||0|0|0|26800||REAL
15H310938|2014||9600|37200|9600|53000|62600|08-FEB-2013|0|46800|20-FEB-1999|52700|310|0|945|09-FEB-2011|3|OVM|9600|37200|46800|ASR13|||0|0|0|46800||REAL
15H310956|2014||10200|34700|10200|50000|60200|08-FEB-2013|0|44900|21-FEB-1999|50000|0|0|918|09-FEB-2011|3|OVM|10200|34700|44900|ASR13|||0|0|0|44900||REAL
15H310965|2014||7500|40200|7500|48800|56300|09-FEB-2013|0|41500|21-FEB-1999|48800|0|0|945||3|OVR|7500|40200|47700|ASR13|||0|0|0|47700||REAL
15H310983|2014||8700|34700|8700|50900|59600|08-FEB-2013|0|43500|21-FEB-1999|50900|0|0|945|29-MAR-2012|3|OVM|8700|34700|43400|ASR13|||0|0|0|43400||REAL
15H310992|2014||9700|38000|9700|53600|63300|08-FEB-2013|0|47700|20-FEB-1999|53600|0|0|978|09-FEB-2011|3|OVM|9700|38000|47700|ASR13|||0|0|0|47700||REAL
15H311001|2014||7500|23500|7500|48200|55700|27-AUG-2013|0|41000|27-AUG-2013|48200|0|0|1005|08-SEP-2013|3|OVR|7500|23500|31000|HT401|||0|0|0|31000||REAL
15H311010|2014||13400|43400|13400|61700|75100|08-FEB-2013|0|56700|21-FEB-1999|61500|200|0|1201|09-FEB-2011|3|OVM|13400|43400|56800|ASR13|||0|0|0|56800||REAL
15H311021|2014||7500|37700|7500|52400|59900|09-FEB-2013|0|41000|20-FEB-1999|52400|0|0|918||3|OVR|7500|37700|45200|ASR13|||0|0|0|45200||REAL
15H341637|2014||17600|28300|17600|38100|55700|08-FEB-2013|0|41900|21-FEB-1999|37100|1020|0|1100|09-FEB-2011|3|OVM|17600|28300|45900|ASR13|||0|0|0|45900||REAL
14L531267|2014||13200|46600|13200|41300|54500|02-FEB-2013|0|59800|21-FEB-1999|39200|2060|0|832||2||||||||0|0|0|59800||REAL
14L531278|2014||14500|63500|14500|69100|83600|02-FEB-2013|0|78000|20-FEB-1999|66200|2870|0|1018||2||||||||0|0|0|78000||REAL
14L640013|2014|4|9000|20000|9000|53400|62400|23-JUL-2015|0|56600|23-JUL-2015|53200|190|0|690|23-JUL-2015|3|OVR|9000|20000|29000|HT11|||0|0|0|29000||REAL
14L640024|2014||9100|26100|9100|38500|47600|02-FEB-2013|0|35200|21-FEB-1999|38500|0|0|750|01-MAR-2011|2|D||||REV/SYS|||0|0|0|35200||REAL
14L640035|2014||8800|54300|8800|61100|69900|02-FEB-2013|0|63100|21-FEB-1999|58000|3060|0|676||2||||||||0|0|0|63100||REAL
15G441974|2014||6900|23100|6900|65900|72800|07-JUN-2013|0|41900|07-JUN-2013|65900|0|0|875|08-SEP-2013|3|OVR|6900|23100|30000|HT401|||0|0|0|30000||REAL
15G441983|2014||8200|46600|8200|80400|88600|08-FEB-2013|0|51500|20-FEB-1999|80400|0|0|1238|09-FEB-2011|3|OVM|8200|46600|54800|ASR13|||0|0|0|54800||REAL
14K131132|2014||17500|44300|17500|56900|74400|08-FEB-2013|0|60800|21-FEB-1999|56900|0|0|1036|23-MAR-2012|3|OVM|17500|44300|61800|ASR13|||0|0|0|61800||REAL
14K640267|2014||11900|38500|11900|74000|85900|08-FEB-2013|0|52900|21-FEB-1999|73800|160|0|816|10-FEB-2011|3|OVM|11900|38500|50400|ASR13|||0|0|0|50400||REAL
14K540024|2014||8800|64600|8800|91300|100100|02-FEB-2013|0|73400|21-FEB-1999|91300|0|0|1032||2|D|||||||0|0|0|73400||REAL
14G140548|2014|0|10900|6100|10900|46800|57700|17-OCT-2014|0|37700|17-OCT-2014|46800|0|0|918|09-OCT-2014|3|S97|10900|6100|17000|STC|||0|0|0|17000||REAL
14G140557|2014|0|11000|27100|11000|38500|49500|27-MAY-2014|0|26400|27-MAY-2014|38400|90|0|780|27-MAY-2014|3||11000|27100|38100|814|||0|0|0|38100||REAL
14G140566|2014||10700|30400|10700|47300|58000|19-MAR-2013|0|40500|21-FEB-1999|47300|0|0|918|13-MAR-2013|3|D|10700|30400|41100|984|||0|0|0|41100||REAL
15G431533|2014||8100|33100|8100|76700|84800|09-FEB-2013|0|38900|21-FEB-1999|76700|0|0|1156|09-FEB-2011|3|OVR|8100|33100|41200|ASR13|||0|0|0|41200||REAL
15G431542|2014||12200|21500|12200|21500|33700|08-FEB-2013|0|32000|21-FEB-1999|21500|0|0|884|07-APR-2011|1|86||||ASR13|||0|0|0|33700||REAL
15G431551|2014||14400|52900|14400|80800|95200|08-FEB-2013|0|66000|21-FEB-1999|80800|0|0|1404|09-FEB-2011|3|OVM|14400|52900|67300|ASR13|||0|0|0|67300||REAL
15G431560|2014||8200|41600|8200|81500|89700|08-FEB-2013|0|48200|21-FEB-1999|81500|0|0|1152|09-FEB-2011|3|OVM|8200|41600|49800|ASR13|||0|0|0|49800||REAL
15G431571|2014||13000|44500|13000|69000|82000|08-FEB-2013|0|55000|20-FEB-1999|67500|1510|0|1248|09-FEB-2011|3|OVM|13000|44500|57500|ASR13|||0|0|0|57500||REAL
15G431582|2014||12600|33600|12600|46700|59300|08-FEB-2013|0|42400|21-FEB-1999|46700|40|0|1397||3|OVM|12600|33600|46200|ASR13|||0|0|0|46200||REAL
15G431593|2014||11700|36400|11700|53300|65000|08-FEB-2013|0|46200|21-FEB-1999|53300|0|0|1125||3|OVM|11700|36400|48100|ASR13|||0|0|0|48100||REAL
15G431616|2014||9200|34300|9200|53600|62800|08-FEB-2013|0|39900|21-FEB-1999|53600|0|0|1026||3|OVM|9200|34300|43500|ASR13|||0|0|0|43500||REAL
15G431625|2014||7600|41700|7600|76300|83900|08-FEB-2013|0|47400|20-FEB-1999|76300|0|0|952|18-DEC-2012|3|OVM|7600|41700|49300|ASR13|||0|0|0|49300||REAL
15G431634|2014||9200|33800|9200|51200|60400|08-FEB-2013|0|39400|20-FEB-1999|50100|1090|0|884||3|OVM|9200|33800|43000|ASR13|||0|0|0|43000||REAL
15H620871|2014||16200|52200|16200|72600|88800|08-FEB-2013|0|66800|20-FEB-1999|72600|0|0|1204|09-FEB-2011|3|OVM|16200|52200|68400|ASR13|||0|0|0|68400||REAL
15G431643|2014||10400|38700|10400|63000|73400|08-FEB-2013|0|47200|21-FEB-1999|63000|0|0|1014|09-FEB-2011|3|OVM|10400|38700|49100|ASR13|||0|0|0|49100||REAL
15H620835|2014||8600|34300|8600|81100|89700|08-FEB-2013|0|38900|21-FEB-1999|81100|0|0|980||3|OVM|8600|34300|42900|ASR13|||0|0|0|42900||REAL
15H620853|2014||23200|50800|23200|81900|105100|08-FEB-2013|0|71000|21-FEB-1999|81900|0|0|1820|09-FEB-2011|3|OVM|23200|50800|74000|ASR13|||0|0|0|74000||REAL
15H620880|2014||5500|26100|5500|35000|40500|08-FEB-2013|0|32400|21-FEB-1999|35000|0|0|1118|03-APR-2012|3|OVM|5500|26100|31600|ASR13|||0|0|0|31600||REAL
14J210179|2014||16700|77500|16700|132500|149200|07-OCT-2013|0|63700|07-OCT-2013|132500|0|0|1192|10-FEB-2011|3|OVR|16700|77500|94200|ASR13|||0|0|0|94200||REAL
14J210180|2014||11300|31600|11300|39700|51000|09-FEB-2013|0|39100|21-FEB-1999|39700|0|0|675||3|OVR|11300|31600|42900|ASR13|||0|0|0|42900||REAL
14J210191|2014||10700|43600|10700|58700|69400|09-FEB-2013|0|50800|20-FEB-1999|58700|0|0|1044||3|OVR|10700|43600|54300|ASR13|||0|0|0|54300||REAL
14J210201|2014||10500|40000|10500|51900|62400|09-FEB-2013|0|42400|21-FEB-1999|51900|0|0|750||3|OVR|10500|40000|50500|ASR13|||0|0|0|50500||REAL
14J210212|2014||8900|34000|8900|44500|53400|09-FEB-2013|0|38000|21-FEB-1999|44500|0|0|975|06-DEC-2012|3|OVR|8900|34000|42900|ASR13|||0|0|0|42900||REAL
14J210223|2014||14700|81200|14700|167300|182000|09-FEB-2013|0|74400|21-FEB-1999|167300|0|0|1490||3|OVR|14700|81200|95900|ASR13|||0|0|0|95900||REAL
14J311490|2014||41200|90900|41200|170600|211800|02-FEB-2013|0|132100|20-FEB-1999|170600|0|0|1360|09-FEB-2011|2|D||||REV/SYS||100|132100|41200|90900|132100||REAL
14J320014|2014||15300|84400|15300|163700|179000|09-FEB-2013|0|96400|21-FEB-1999|162300|1380|0|1276|10-FEB-2011|3|OVR|15300|84400|99700|ASR13|||0|0|0|99700||REAL
14J320070|2014||21300|66700|21300|119000|140300|09-FEB-2013|0|72300|21-FEB-1999|119000|0|0|1433|21-JAN-2013|3|OVR|21300|66700|88000|ASR13|||0|0|0|88000||REAL
14J630049|2014||34200|124100|34200|210600|244800|09-FEB-2013|0|151900|21-FEB-1999|208700|1880|0|1392|09-FEB-2011|3|OVR|34200|124100|158300|ASR13|||0|0|0|158300||REAL
14J630050|2014||33900|79500|33900|165200|199100|09-FEB-2013|0|88100|21-FEB-1999|165200|0|0|1582||3|OVR|33900|79500|113400|ASR13|||0|0|0|113400||REAL
14J630061|2014||32900|125700|32900|241800|274700|09-FEB-2013|0|143800|20-FEB-1999|240200|1550|0|1701|09-FEB-2011|3|OVR|32900|125700|158600|ASR13|||0|0|0|158600||REAL
14H331325|2014||33000|44200|33000|44200|77200|01-FEB-2013|0|||0|44180|0|0|09-FEB-2011|1|D||||REV/SYS||100|77200|33000|44200|77200||REAL
14H331334|2014||33000|98500|33000|94600|127600|09-FEB-2013|0|63500|07-MAY-1999|94000|620|0|1600|09-FEB-2011|3|OVR|33000|98500|131500|ASR13|||0|0|0|131500||REAL
14H331343|2014|0|132500|171800|132500|319800|452300|28-MAY-2014|0|333100|28-MAY-2014|316200|3640|0|2684|28-MAY-2014|3||132500|171800|304300|ASR13|||0|0|0|304300||REAL
14H331352|2014||10100|0|9100|0|9100|05-MAR-2013|0|||0|0|0|0|10-SEP-2011|3|OVR|10100|0|10100||||0|0|0|10100||REAL
14H331361|2014||32200|0|32200|0|32200|05-MAR-2013|0|||0|0|0|0||1|D||||||100|32200|32200|0|32200||
14H331370|2014||200|0|200|0|200|01-FEB-2013|0|||0|0|0|0||1|D|||||||0|0|0|200||REAL
33H120623|2014||89400|225300|89400|381500|470900|02-FEB-2013|0|314700||378500|3010|0|2574|09-FEB-2011|2|D||||REV/SYS|||0|0|0|314700||REAL
15G510375|2014||5800|26400|5800|37000|42800|08-FEB-2013|0|29000|20-FEB-1999|36500|490|0|1114|09-FEB-2011|3|OVM|5800|26400|32200|ASR13|||0|0|0|32200||REAL
15G510386|2014||6100|25900|6100|28700|34800|08-FEB-2013|0|32800|20-FEB-1999|28700|0|0|962|09-FEB-2011|3|OVM|6100|25900|32000|ASR13|||0|0|0|32000||REAL
15G510397|2014||4700|21100|4700|30400|35100|08-FEB-2013|0|25700|21-FEB-1999|30400|0|0|1003|09-FEB-2011|3|OVM|4700|21100|25800|ASR13|||0|0|0|25800||REAL
15H311607|2014|0|9300|33100|9300|59000|68300|13-DEC-2013|0|41000|13-DEC-2013|59000|0|0|1112|15-NOV-2013|3|28|9300|33100|42400|826|||0|0|0|42400||REAL
15H311625|2014||8000|36400|8000|57000|65000|08-FEB-2013|0|44500|20-FEB-1999|56900|50|0|945|09-FEB-2011|3|OVM|8000|36400|44400|ASR13|||0|0|0|44400||REAL
15H311634|2014||12500|33000|12500|36800|49300|08-FEB-2013|0|45500|20-FEB-1999|36800|0|0|1047|29-MAR-2012|3|OVM|12500|33000|45500|ASR13|||0|0|0|45500||REAL
15J131167|2014||5300|38500|5300|49500|54800|09-FEB-2013|0|39900|21-FEB-1999|49500|0|0|864||3|OVR|5300|38500|43800|ASR13|||0|0|0|43800||REAL
15J131178|2014|0|4300|30400|4300|45100|49400|25-FEB-2014|0|32100|25-FEB-2014|45100|0|0|795|13-FEB-2014|3|24|4300|30400|34700|826|||0|0|0|34700||REAL
15J131189|2014||0|0|134600|0|134600|05-MAR-2013|0|||0|0|0|0|25-FEB-2011|3|D|0|0|0|REV/SYS||100|0|0|0|0||REAL
15J131190|2014||0|0|152900|0|152900|05-MAR-2013|0|||0|0|0|0|25-FEB-2011|3|D|0|0|0|REV/SYS||100|0|0|0|0||REAL
15J131211|2014||8500|38200|8500|43600|52100|08-FEB-2013|0|44300|20-FEB-1999|43600|0|0|864|17-DEC-2012|3|OVM|8500|38200|46700|ASR13|||0|0|0|46700||REAL
15J131222|2014||14100|47100|14100|80900|95000|08-FEB-2013|0|64000|21-FEB-1999|77400|3510|0|1189|02-APR-2012|3|OVM|14100|47100|61200|ASR13|||0|0|0|61200||REAL
15J131233|2014||3500|30400|3500|48400|51900|09-FEB-2013|0|25400|21-FEB-1999|48400|0|0|864|01-MAR-2011|3|OVR|3500|30400|33900|ASR13|||0|0|0|33900||REAL
15J131244|2014||5900|29100|5900|33300|39200|09-FEB-2013|0|27400|21-FEB-1999|31400|1930|0|1020|10-SEP-2011|3|OVR|5900|29100|35000|ASR13|||0|0|0|35000||REAL
15J131266|2014||5500|32700|5500|43400|48900|09-FEB-2013|0|27000|21-FEB-1999|43400|0|0|840|09-FEB-2011|3|OVR|5500|32700|38200|ASR13|||0|0|0|38200||REAL
15J131277|2014||18900|16500|18900|26200|45100|09-FEB-2013|0|41700|20-FEB-1999|26200|0|0|663|13-MAY-2013|3|OVR|18900|16500|35400|HT401|||0|0|0|35400||REAL
15H540122|2014||10900|32100|10900|50400|61300|08-FEB-2013|0|38000|21-FEB-1999|49100|1330|0|864|09-FEB-2011|3|OVM|10900|32100|43000|ASR13|||0|0|0|43000||REAL
15H540131|2014||11600|114000|11600|236500|248100|09-FEB-2013|0|106600|20-FEB-1999|228200|8260|0|3748|09-FEB-2011|3|OVR|11600|114000|125600|ASR13|||0|0|0|125600||REAL
16H430273|2014||3700|24700|3700|14900|18600|09-FEB-2013|0|23400|20-FEB-1999|14900|0|0|773|09-FEB-2011|3|OVR|3700|24700|28400|ASR13|||0|0|0|28400||REAL
16H430284|2014||14700|1500|14700|31800|46500|19-FEB-2013|0|36700|20-FEB-1999|30300|1450|0|2026|13-FEB-2013|3|OVR|14700|1500|16200|978|||0|0|0|16200||REAL
16H430295|2014||6300|8300|6300|8300|14600|08-FEB-2013|0|||0|8260|0|0||1|D||||ASR13|||0|0|0|14600||
16H430305|2014||3700|57600|3700|109300|113000|08-FEB-2013|0|60400|21-FEB-1999|109300|0|0|1184|29-FEB-2012|3|OVM|3700|57600|61300|ASR13|||0|0|0|61300||REAL
16H430323|2014||11500|1900|11500|1900|13400|05-MAR-2013|0|||0|1890|0|0|09-FEB-2011|5|D||||REV/SYS|||0|0|0|13400||REAL
16H430332|2014||3700|0|3700|0|3700|08-FEB-2013|0|||0|0|0|0||1|||||ASR13|||0|0|0|3700||REAL
16H430341|2014||6300|25200|6300|19300|25600|09-FEB-2013|0|23600|21-FEB-1999|17700|1560|0|1059|09-FEB-2011|3|OVR|6300|25200|31500|ASR13|||0|0|0|31500||REAL
16H430361|2014||3700|23000|3700|12500|16200|09-FEB-2013|0|13700|21-FEB-1999|12500|0|0|408|09-FEB-2011|3|OVR|3700|23000|26700|ASR13|||0|0|0|26700||REAL
16H430372|2014||12000|0|12000|0|12000|24-JUN-2013|0||24-JUN-2013|0|0|0|0|20-MAY-2013|3|S99|12000|0|12000|786|||0|0|0|12000||REAL
15L220331|2014||11200|48500|11200|50700|61900|02-FEB-2013|0|59700|20-FEB-1999|49400|1320|0|768||2||||||||0|0|0|59700||REAL
15L220342|2014||12500|56700|12500|61600|74100|02-FEB-2013|0|69200|20-FEB-1999|61600|0|0|972||2|D|||||||0|0|0|69200||REAL
15L220353|2014||11200|50400|11200|52400|63600|02-FEB-2013|0|61600|20-FEB-1999|52400|0|0|768||2||||||||0|0|0|61600||REAL
15J631063|2014||19200|74600|19200|135500|154700|02-FEB-2013|0|93800|20-FEB-1999|135500|0|0|1151|09-FEB-2011|2|D||||REV/SYS|||0|0|0|93800||REAL
15J640027|2014||24500|85800|24500|153000|177500|02-FEB-2013|0|110300|21-FEB-1999|153000|0|0|2016|01-MAR-2011|2|D||||REV/SYS|||0|0|0|110300||REAL
15J640038|2014||24400|110700|24400|185200|209600|02-FEB-2013|0|135100|21-FEB-1999|183200|2010|0|2150|09-FEB-2011|2|D||||REV/SYS|||0|0|0|135100||REAL
15J640050|2014||19500|99600|19500|159600|179100|02-FEB-2013|0|119100|21-FEB-1999|157500|2140|0|1841|09-FEB-2011|2|D||||REV/SYS|||0|0|0|119100||REAL
15J640061|2014||22100|64300|22100|135800|157900|09-FEB-2013|0|63700|20-FEB-1999|135800|0|0|1968|10-FEB-2011|3|OVR|22100|64300|86400|ASR13|||0|0|0|86400||REAL
15J640072|2014||39400|82900|39400|200700|240100|03-MAY-2013|0|118700|20-FEB-1999|199000|1680|0|1839|02-MAY-2013|3|OVM|39400|82900|122300|ASR13|||0|0|0|122300||REAL
14O430543|2014|0|47200|156100|47200|159800|207000|27-MAR-2014|0|203600|27-MAR-2014|159400|400|0|1920|16-OCT-2013|3|36|47200|156100|203300|803|||0|0|0|203300||REAL
14O430552|2014||48200|139300|48200|132200|180400|02-FEB-2013|0|187500|21-FEB-1999|132200|0|0|1161||2|D|||||||0|0|0|187500||REAL
14O430561|2014||50400|151900|50400|187600|238000|02-FEB-2013|0|202300|21-FEB-1999|187600|0|0|1737||2||||||||0|0|0|202300||REAL
14O430570|2014||49100|148700|49100|169600|218700|02-FEB-2013|0|197800|20-FEB-1999|169600|0|0|1737||2||||||||0|0|0|197800||REAL
14O430592|2014||47600|154100|47600|170600|218200|02-FEB-2013|0|201700|21-FEB-1999|170600|0|0|1737|22-FEB-2012|2|60||||832|||0|0|0|201700||REAL
14O430608|2014||47600|145600|47600|136400|184000|02-FEB-2013|0|193200|21-FEB-1999|136400|0|0|1161|22-FEB-2012|2|96||||832|||0|0|0|193200||REAL
14O430617|2014||47600|138100|47600|131400|179000|02-FEB-2013|0|185700|21-FEB-1999|131400|0|0|1161||2||||||||0|0|0|185700||REAL
14O430626|2014|0|48400|161500|48400|178400|226800|31-MAR-2014|0|209200|31-MAR-2014|178400|0|0|1737|29-OCT-2013|3|57|48400|161500|209900|803|||0|0|0|209900||REAL
15H310671|2014||8300|34100|8300|49700|58000|08-FEB-2013|0|42500|21-FEB-1999|49700|0|0|1005|09-FEB-2011|3|OVM|8300|34100|42400|ASR13|||0|0|0|42400||REAL
15H310680|2014||11200|33900|11200|45500|56700|08-FEB-2013|0|45100|20-FEB-1999|45500|0|0|850|09-FEB-2011|3|OVM|11200|33900|45100|ASR13|||0|0|0|45100||REAL
15H210250|2014||5700|35500|5700|41300|47000|08-FEB-2013|0|43700|21-FEB-1999|41300|0|0|1131|15-DEC-2012|3|OVM|5700|35500|41200|ASR13|||0|0|0|41200||REAL
15H210261|2014||5900|35600|5900|61600|67500|08-FEB-2013|0|41900|21-FEB-1999|60600|970|0|1100|29-MAR-2012|3|OVM|5900|35600|41500|ASR13|||0|0|0|41500||REAL
17H522124|2014||3700|62800|3700|104500|108200|02-MAY-2013|0|71600||104500|0|0|1163|13-MAY-2013|3|OVR|3700|62800|66500|HT401|||0|0|0|66500||REAL
14H321096|2014||11900|47800|11900|61000|72900|08-FEB-2013|0|57800|21-FEB-1999|61000|0|0|1362|09-FEB-2011|3|OVM|11900|47800|59700|ASR13|||0|0|0|59700||REAL
14H321104|2014||10500|46900|10500|57900|68400|04-SEP-2013|0|51000|04-SEP-2013|57800|90|0|957|08-SEP-2013|3|OVR|10500|46900|57400|HT401|||0|0|0|57400||REAL
14J540603|2014|0|7200|27100|7200|39200|46400|28-MAY-2014|0|30700|28-MAY-2014|39200|0|0|864|28-MAY-2014|3||7200|27100|34300|ASR13|||0|0|0|34300||REAL
14H321113|2014||20500|59500|20500|86200|106700|08-FEB-2013|0|82200|21-FEB-1999|86200|0|0|1284|09-FEB-2011|3|OVM|20500|59500|80000|ASR13|||0|0|0|80000||REAL
14H321173|2014||10500|47900|10500|75200|85700|08-FEB-2013|0|56400|21-FEB-1999|75200|0|0|957|09-FEB-2011|3|OVM|10500|47900|58400|ASR13|||0|0|0|58400||REAL
14H321205|2014||13900|35600|13900|54600|68500|08-FEB-2013|0|48900|21-FEB-1999|54500|90|0|1000|09-FEB-2011|3|OVM|13900|35600|49500|ASR13|||0|0|0|49500||REAL
13G541434|2014||9400|30300|9400|47200|56600|08-FEB-2013|0|38900|21-FEB-1999|47200|0|0|888|09-FEB-2011|3|OVM|9400|30300|39700|ASR13|||0|0|0|39700||REAL
13G541443|2014||9000|27400|9000|38700|47700|08-FEB-2013|0|35700|21-FEB-1999|38700|0|0|800|09-FEB-2011|3|OVM|9000|27400|36400|ASR13|||0|0|0|36400||REAL
13G541452|2014||8800|27400|8800|38900|47700|08-FEB-2013|0|35500|21-FEB-1999|38900|0|0|800|09-FEB-2011|3|OVM|8800|27400|36200|ASR13|||0|0|0|36200||REAL
13G541461|2014||0|0|0|0|0|08-FEB-2013|0|||0|0|0|0||1|D||||ASR13||100|0|0|0|0||
13G541470|2014||13000|27900|13000|36300|49300|08-FEB-2013|0|40100|21-FEB-1999|34000|2330|0|1018|09-FEB-2011|3|OVM|13000|27900|40900|ASR13|||0|0|0|40900||REAL
13G541481|2014||12800|28200|12800|47400|60200|08-FEB-2013|0|41000|21-FEB-1999|46100|1250|0|1484|09-FEB-2011|3|OVM|12800|28200|41000|ASR13|||0|0|0|41000||REAL
31K240336|2014|1|76100|50500|89500|419400|508900|31-MAR-2015|0|354300|24-MAR-2015|419400|0|0|2304|07-APR-2015|3|01|76100|50500|126600|OCC2014|||0|0|0|126600||REAL
13N430415|2014||22600|104600|22600|117600|140200|02-FEB-2013|0|127200|20-FEB-1999|117600|0|0|1044||2||||||||0|0|0|127200||REAL
13N430442|2014||22600|98900|22600|106700|129300|02-FEB-2013|0|121500|20-FEB-1999|106700|0|0|1044||2|D|||||||0|0|0|121500||REAL
13N430451|2014||22600|120100|22600|153100|175700|02-FEB-2013|0|142700|21-FEB-1999|153100|0|0|1044|19-NOV-2012|2|96||||814|||0|0|0|142700||REAL
13N430507|2014||22600|114400|22600|115700|138300|02-FEB-2013|0|137000|21-FEB-1999|115500|200|0|900||2|D|||||||0|0|0|137000||REAL
13N430525|2014||22600|99200|22600|108600|131200|02-FEB-2013|0|121800|21-FEB-1999|108600|0|0|1044||2|D|||||||0|0|0|121800||REAL
13N430543|2014||22600|99000|22600|110400|133000|02-FEB-2013|0|121600|21-FEB-1999|110400|0|0|1044||2|D|||||||0|0|0|121600||REAL
13N430552|2014||22600|98800|22600|107200|129800|02-FEB-2013|0|121400|20-FEB-1999|107200|0|0|1044||2|D|||||||0|0|0|121400||REAL
13N430561|2014||22600|94600|22600|105000|127600|09-FEB-2013|0|121900|21-FEB-1999|105000|0|0|972|10-FEB-2011|3|OVR|22600|94600|117200|ASR13|||0|0|0|117200||REAL
13L510502|2014|0|7700|48900|7700|41000|48700|17-APR-2014|0|53300|17-APR-2014|40200|840|0|864|15-NOV-2013|3|96|7700|48900|56600|801|||0|0|0|56600||REAL
13L510520|2014||13800|54700|13800|46400|60200|02-FEB-2013|0|68500|20-FEB-1999|44500|1860|0|912|06-DEC-2012|2|96||||801|||0|0|0|68500||REAL
13L510531|2014||11600|35000|11600|35000|46600|02-FEB-2013|0|45000|21-FEB-1999|35000|0|0|1037|22-JUN-2011|1|86||||769|||0|0|0|46600||REAL
13L510553|2014||13900|44500|13900|46100|60000|09-FEB-2013|0|57800|20-FEB-1999|44100|2040|0|960|06-DEC-2012|3|OVR|13900|44500|58400|ASR13|||0|0|0|58400||REAL
15H242161|2014||17500|56700|17500|95600|113100|09-FEB-2013|0|73700|21-FEB-1999|94600|1030|0|1728|14-DEC-2012|3|OVR|17500|56700|74200|ASR13|||0|0|0|74200||REAL
15H242172|2014||14600|55300|14600|91300|105900|08-FEB-2013|0|73700|20-FEB-1999|91200|130|0|1421|09-FEB-2011|3|OVM|14600|55300|69900|ASR13|||0|0|0|69900||REAL
15H242183|2014||12600|32400|12600|59900|72500|08-FEB-2013|0|47400|21-FEB-1999|59900|0|0|1076|09-FEB-2011|3|OVM|12600|32400|45000|ASR13|||0|0|0|45000||REAL
15H242194|2014||11600|39100|11600|57800|69400|08-FEB-2013|0|53300|21-FEB-1999|57800|0|0|1028|28-MAR-2012|3|OVM|11600|39100|50700|ASR13|||0|0|0|50700||REAL
15H242206|2014||17500|46700|17500|64500|82000|08-FEB-2013|0|67200|21-FEB-1999|64500|0|0|1197|09-FEB-2011|3|OVM|17500|46700|64200|ASR13|||0|0|0|64200||REAL
15G540772|2014||9200|21100|9200|26000|35200|19-MAR-2013|0|26800|20-FEB-1999|26000|0|0|864|13-MAR-2013|3|D|9200|21100|30300|984|||0|0|0|30300||REAL
14K110724|2014||12000|66000|12000|90200|102200|02-APR-2013|0|78000|21-FEB-1999|90200|0|0|1512|17-OCT-2011|2|S||||810|||0|0|0|78000||REAL
14K110733|2014||9700|75100|9700|85100|94800|02-APR-2013|0|84800|21-FEB-1999|82500|2620|0|864|17-OCT-2011|2|S||||810|||0|0|0|84800||REAL
14K110742|2014||10400|78900|10400|84500|94900|02-APR-2013|0|89300|21-FEB-1999|81000|3500|0|1125|17-OCT-2011|2|S||||810|||0|0|0|89300||REAL
14K220243|2014||15500|58500|15500|77300|92800|08-FEB-2013|0|70000|21-FEB-1999|77100|160|0|1191||3|OVM|15500|58500|74000|ASR13|||0|0|0|74000||REAL
14K220254|2014||8000|61300|8000|75700|83700|08-FEB-2013|0|65300|20-FEB-1999|74900|790|0|1172||3|OVM|8000|61300|69300|ASR13|||0|0|0|69300||REAL
14K220265|2014||8000|62000|8000|78100|86100|08-FEB-2013|0|66000|21-FEB-1999|76400|1660|0|1164||3|OVM|8000|62000|70000|ASR13|||0|0|0|70000||REAL
14K220276|2014||8000|30100|8000|41400|49400|19-FEB-2013|0|59800|20-FEB-1999|39700|1660|0|1148|13-FEB-2013|3|OVR|8000|30100|38100|978|||0|0|0|38100||REAL
14K220287|2014||8000|60200|8000|76600|84600|08-FEB-2013|0|64200|20-FEB-1999|75900|660|0|1164||3|OVM|8000|60200|68200|ASR13|||0|0|0|68200||REAL
14K220298|2014||8000|58600|8000|72200|80200|08-FEB-2013|0|66500|21-FEB-1999|71000|1170|0|1092||3|OVM|8000|58600|66600|ASR13|||0|0|0|66600||REAL
14K220302|2014||16300|60900|16300|92800|109100|08-FEB-2013|0|74700|21-FEB-1999|92800|0|0|1110||3|OVM|16300|60900|77200|ASR13|||0|0|0|77200||REAL
13O640332|2014||22600|101400|22600|116400|139000|02-FEB-2013|0|124000|21-FEB-1999|116200|220|0|1044||2||||||||0|0|0|124000||REAL
13O640350|2014||22600|117100|22600|119600|142200|02-FEB-2013|0|139700|21-FEB-1999|119600|0|0|999|09-FEB-2011|2|D||||REV/SYS|||0|0|0|139700||REAL
13O640361|2014||22600|112400|22600|122500|145100|02-FEB-2013|0|140600|21-FEB-1999|122500|0|0|999|08-SEP-2013|3|OVR|22600|112400|135000|HT401|||0|0|0|135000||REAL
13O640372|2014||22600|101200|22600|103800|126400|02-FEB-2013|0|123800|20-FEB-1999|103500|280|0|972|02-MAY-2012|2|03||||030|||0|0|0|123800||REAL
14G230858|2014||10300|30900|10300|31700|42000|19-MAR-2013|0|37500|21-FEB-1999|31700|0|0|936|13-MAR-2013|3|D|10300|30900|41200|984|||0|0|0|41200||REAL
14L130460|2014||14600|69800|14600|68700|83300|02-FEB-2013|0|84400|21-FEB-1999|68500|230|0|702|10-FEB-2011|2|D||||REV/SYS|||0|0|0|84400||REAL
14L130471|2014||16100|74300|16100|77500|93600|02-FEB-2013|0|90400|21-FEB-1999|77500|0|0|988|24-JUL-2012|2|87||||632|||0|0|0|90400||REAL
14L130482|2014||13000|58900|13000|71800|84800|21-AUG-2013|0|84300|21-AUG-2013|71700|90|0|1092|08-SEP-2013|3|OVR|13000|58900|71900|HT401|||0|0|0|71900||REAL
29L420402|2014||0|4007800|0|4493500|4493500|05-MAR-2013|4820400|||0|0|5616860|84168|11-FEB-2013|3|D|0|4007800|4007800|957|80||0|0|0|4007800||REAL
14L130493|2014|0|13800|72000|13800|74900|88700|29-MAY-2014|0|87600|29-MAY-2014|73100|1770|0|936|29-MAY-2014|3||13800|72000|85800|814|||0|0|0|85800||REAL
14L130507|2014||13800|71900|13800|72300|86100|02-FEB-2013|0|85700|21-FEB-1999|72000|270|0|900||2||||||||0|0|0|85700||REAL
14L130525|2014||200|0|200|0|200|19-NOV-2012|0|||0|0|0|0||1|D||||||100|200|200|0|200||
14L130534|2014||16200|77300|16200|85500|101700|02-FEB-2013|0|93500|21-FEB-1999|85500|0|0|1092||2|D|||||||0|0|0|93500||REAL
14L130543|2014||14400|62100|14400|50800|65200|02-FEB-2013|0|76500|20-FEB-1999|50800|0|0|988||2||||||||0|0|0|76500||REAL
14L130561|2014||16200|73800|16200|76300|92500|02-FEB-2013|0|90000|21-FEB-1999|76300|0|0|988||2||||||||0|0|0|90000||REAL
14L130570|2014||14300|63400|14300|70000|84300|02-FEB-2013|0|77700|21-FEB-1999|70000|0|0|864||2||||||||0|0|0|77700||REAL
14L130581|2014||21500|75100|21500|82200|103700|02-FEB-2013|0|96600|21-FEB-1999|82200|0|0|1092||2||||||||0|0|0|96600||REAL
14L130608|2014||18400|92200|18400|102400|120800|02-FEB-2013|0|110600|21-FEB-1999|102400|0|0|1617||2||||||||0|0|0|110600||REAL
14L130617|2014||20100|79800|20100|93700|113800|02-FEB-2013|0|99900|21-FEB-1999|93700|0|0|1092||2||||||||0|0|0|99900||REAL
14L130626|2014||13700|79800|13700|91200|104900|02-FEB-2013|0|93500|21-FEB-1999|91200|0|0|1092||2||||||||0|0|0|93500||REAL
14L130644|2014||13900|76200|13900|79600|93500|02-FEB-2013|0|90100|20-FEB-1999|79600|0|0|988||2||||||||0|0|0|90100||REAL
15G131600|2014||12200|23500|12200|35300|47500|08-FEB-2013|0|32500|21-FEB-1999|34800|510|0|1092|27-MAR-2012|3|OVM|12200|23500|35700|ASR13|||0|0|0|35700||REAL
10N540849|2014||17600|0|17600|0|17600|01-FEB-2013|0||20-FEB-1999|0|0|0|0||1|D||||||100|17600|17600|0|17600||REAL
11E340143|2014||5900|50800|5900|103000|108900|08-FEB-2013|0|57800|21-FEB-1999|103000|0|0|1264|14-OCT-2011|3|OVM|5900|50800|56700|ASR13|||0|0|0|56700||REAL
11E340152|2014||6700|54000|6700|104900|111600|08-FEB-2013|0|61200|21-FEB-1999|104900|0|0|1304||3|OVM|6700|54000|60700|ASR13|||0|0|0|60700||REAL
10G340889|2014||17000|59100|17000|59900|76900|02-FEB-2013|0|76100|20-FEB-1999|59900|0|0|1160||2||||||||0|0|0|76100||REAL
10G340898|2014|4|15100|30400|15100|53100|68200|21-JUL-2015|0|74000|21-JUL-2015|53100|0|0|986|21-JUL-2015|3|OVR|15100|30400|45500|HT11|||0|0|0|45500||REAL
10G340908|2014||15800|68700|15800|68300|84100|02-FEB-2013|0|84500|20-FEB-1999|68300|0|0|1110||2||||||||0|0|0|84500||REAL
11E430857|2014||12000|35600|12000|62100|74100|24-APR-2013|0|45700|21-FEB-1999|62100|0|0|792|13-OCT-2011|3|OVM|12000|35600|47600|ASR13|||0|0|0|47600||REAL
09J421089|2014||20400|76200|20400|95900|116300|02-FEB-2013|0|96600|19-FEB-1999|95200|680|0|1215||2||||||||0|0|0|96600||REAL
11F240705|2014||4300|5700|4300|12400|16700|06-FEB-2013|0|23000|05-MAY-1999|12400|0|0|701|08-APR-2011|3|OVR|4300|5700|10000|ASR13|||0|0|0|10000||REAL
11F120171|2014||13000|39600|13000|48700|61700|08-FEB-2013|0|53900|20-FEB-1999|48700|0|0|1040|09-FEB-2011|3|OVM|13000|39600|52600|ASR13|||0|0|0|52600||REAL
11E540224|2014|0|10000|17000|10000|61400|71400|22-SEP-2014|0|47100|22-SEP-2014|61400|0|0|912|12-SEP-2014|3|S97|10000|17000|27000|STC|||0|0|0|27000||REAL
11E540233|2014||11700|34300|11700|43200|54900|17-APR-2013|0|43500|21-FEB-1999|43200|0|0|912|10-SEP-2011|3|OVR|11700|34300|46000|ASR13|||0|0|0|46000||REAL
10J421188|2014||10300|56500|10300|62000|72300|02-FEB-2013|0|66800|20-FEB-1999|61800|160|0|988||2||||||||0|0|0|66800||REAL
11E511121|2014||4300|32900|4300|53500|57800|05-FEB-2013|0|28000|21-FEB-1999|53500|0|0|900|09-FEB-2011|3|OVM|4300|32900|37200|ASR13|||0|0|0|37200||REAL
11E511132|2014||25600|0|25600|0|25600|28-JUN-2013|0||28-JUN-2013|0|0|0|0|28-MAY-2013|3|S99|25600|0|25600|832|||0|0|0|25600||REAL
10J220196|2014||17300|55700|17300|66900|84200|08-FEB-2013|0|65900|20-FEB-1999|66900|0|0|1338||3|OVM|17300|55700|73000|ASR13|||0|0|0|73000||REAL
11E340868|2014||6200|33800|6200|53700|59900|08-FEB-2013|0|41600|21-FEB-1999|53700|0|0|943|29-APR-2011|3|OVM|6200|33800|40000|ASR13|||0|0|0|40000||REAL
11G241062|2014||9500|28500|9500|43000|52500|09-FEB-2013|0|33200|21-FEB-1999|43000|0|0|878|09-FEB-2011|3|OVR|9500|28500|38000|ASR13|||0|0|0|38000||REAL
10J230104|2014||9600|46700|9600|51000|60600|08-FEB-2013|0|51600|20-FEB-1999|51000|0|0|960||3|OVM|9600|46700|56300|ASR13|||0|0|0|56300||REAL
10J220204|2014||17300|32700|17300|65500|82800|25-JUN-2013|0|62900|25-JUN-2013|65500|0|0|1134|08-SEP-2013|3|OVR|17300|32700|50000|HT401|||0|0|0|50000||REAL
10J220213|2014||17300|51300|17300|64300|81600|08-FEB-2013|0|61700|20-FEB-1999|64300|0|0|1066||3|OVM|17300|51300|68600|ASR13|||0|0|0|68600||REAL
11F440758|2014||3800|17600|3800|32100|35900|19-APR-2013|0|24700|20-FEB-1999|32000|120|0|728|19-APR-2013|3|OVM|3800|17600|21400|978|||0|0|0|21400||REAL
09K220018|2014||7100|75700|7100|90000|97100|02-FEB-2013|0|82800|20-FEB-1999|89900|100|0|1824||2||||||||0|0|0|82800||REAL
11E340161|2014||3500|0|3500|0|3500|24-JUN-2013|0||24-JUN-2013|0|0|0|0|29-MAY-2013|3|S99|3500|0|3500|828|||0|0|0|3500||REAL
10G340926|2014|0|17500|28000|17500|28000|45500|10-FEB-2014|0|88500|10-FEB-2014|28000|0|0|1218|09-OCT-2013|3|96|17500|28000|45500|784|||0|0|0|45500||REAL
10G340935|2014||16500|65300|16500|57700|74200|02-FEB-2013|0|81800|20-FEB-1999|57700|0|0|1095||2||||||||0|0|0|81800||REAL
11E430866|2014||10800|36100|10800|66100|76900|24-APR-2013|0|50400|21-FEB-1999|66100|0|0|912|13-OCT-2011|3|OVM|10800|36100|46900|ASR13|||0|0|0|46900||REAL
11E430875|2014||11600|37400|11600|67000|78600|24-APR-2013|0|52500|20-FEB-1999|67000|0|0|912|30-OCT-2012|3|OVM|11600|37400|49000|ASR13|||0|0|0|49000||REAL
10J242196|2014||15500|54800|15500|53600|69100|19-MAR-2013|0|75200|20-FEB-1999|53600|0|0|950|18-MAR-2013|3|D|15500|54800|70300|984|||0|0|0|70300||REAL
10G640611|2014||17600|65800|17600|70000|87600|02-FEB-2013|0|83400|20-FEB-1999|70000|0|0|1276||2||||||||0|0|0|83400||REAL
09J421090|2014||17400|68000|17400|82500|99900|02-FEB-2013|0|85400|20-FEB-1999|81900|630|0|1161||2|D|||||||0|0|0|85400||REAL
11F120191|2014||13000|31000|13000|50400|63400|24-JUN-2013|0|51900|24-JUN-2013|50400|0|0|1158|28-MAY-2013|3|S99|13000|31000|44000|803|||0|0|0|44000||REAL
09H120231|2014||20900|63600|20900|71000|91900|02-FEB-2013|0|84500|20-FEB-1999|71000|0|0|960||2||||||||0|0|0|84500||REAL
09L640482|2014|0|14400|53500|14400|73400|87800|11-FEB-2014|0|66700|11-FEB-2014|73300|100|0|988|10-OCT-2013|3|96|14400|53500|67900|837|||0|0|0|67900||REAL
09L640493|2014||14400|60000|14400|73800|88200|02-FEB-2013|0|74400|19-FEB-1999|73600|190|0|912||2||||||||0|0|0|74400||REAL
10G640071|2014||15000|69300|15000|71600|86600|02-FEB-2013|0|84300|20-FEB-1999|71600|0|0|1363||2||||||||0|0|0|84300||REAL
10G640082|2014||18200|69500|18200|70900|89100|02-FEB-2013|0|87700|20-FEB-1999|70900|0|0|1305||2||||||||0|0|0|87700||REAL
10G640093|2014||17600|69300|17600|70800|88400|02-FEB-2013|0|86900|20-FEB-1999|70800|0|0|1276|08-SEP-2013|3|OVR|17600|69300|86900|HT401|||0|0|0|86900||REAL
11G140899|2014||11100|18900|11100|72100|83200|19-FEB-2013|0|48000|21-FEB-1999|72100|0|0|864|13-FEB-2013|3|OVR|11100|18900|30000|978|||0|0|0|30000||REAL
11G140909|2014||11100|55400|11100|96300|107400|09-FEB-2013|0|67400|20-FEB-1999|96000|300|0|1789|09-FEB-2011|3|OVR|11100|55400|66500|ASR13|||0|0|0|66500||REAL
10J111285|2014||13500|44000|13500|69100|82600|09-FEB-2013|0|44100|19-FEB-1999|69100|0|0|1260||3|OVR|13500|44000|57500|ASR13|||0|0|0|57500||REAL
10J111304|2014||14900|30400|14900|53000|67900|08-FEB-2013|0|41600|20-FEB-1999|52700|330|0|1288|09-FEB-2011|3|OVM|14900|30400|45300|ASR13|||0|0|0|45300||REAL
09G630456|2014||12200|64600|12200|102400|114600|02-FEB-2013|0|76800|20-FEB-1999|102400|0|0|1162||2||||||||0|0|0|76800||REAL
09G630467|2014||11600|64600|11600|102300|113900|02-FEB-2013|0|76200|20-FEB-1999|102300|0|0|1162||2||||||||0|0|0|76200||REAL
10G140148|2014||14200|38700|14200|51400|65600|08-FEB-2013|0|52900|20-FEB-1999|51300|60|0|1014|10-OCT-2011|3|OVM|14200|38700|52900|ASR13|||0|0|0|52900||REAL
11E530393|2014|0|9600|28400|9600|76000|85600|03-DEC-2014|0|51500|03-DEC-2014|76000|0|0|950|23-OCT-2014|3|S97|9600|28400|38000|STC|||0|0|0|38000||REAL
10H320145|2014||22000|58200|22000|71800|93800|09-FEB-2013|0|67700|20-FEB-1999|71700|70|0|1125|10-SEP-2011|3|OVR|22000|58200|80200|ASR13|||0|0|0|80200||REAL
10N310334|2014||22300|0|22300|0|22300|19-NOV-2012|0||20-FEB-1999|0|0|0|0|10-FEB-2011|1|D||||REV/SYS||100|22300|22300|0|22300||REAL
10N310343|2014||22200|0|22200|0|22200|19-NOV-2012|0||19-FEB-1999|0|0|0|0||1|D||||||100|22200|22200|0|22200||REAL
10N310352|2014||23100|0|23100|0|23100|19-NOV-2012|0||20-FEB-1999|0|0|0|0||1|||||||100|23100|23100|0|23100||REAL
10J420844|2014||11400|52200|11400|70200|81600|08-FEB-2013|0|58100|20-FEB-1999|70100|90|0|936|09-FEB-2011|3|OVM|11400|52200|63600|ASR13|||0|0|0|63600||REAL
10J420853|2014||11400|49400|11400|66800|78200|08-FEB-2013|0|55300|20-FEB-1999|66600|160|0|936|01-MAR-2011|3|OVM|11400|49400|60800|ASR13|||0|0|0|60800||REAL
10G330228|2014||13300|29600|13300|33000|46300|09-FEB-2013|0|49100|19-FEB-1999|33000|0|0|1230|09-FEB-2011|3|OVR|13300|29600|42900|ASR13|||0|0|0|42900||REAL
09K323980|2014||5900|40400|5900|50700|56600|05-FEB-2013|0|50800|20-FEB-1999|50300|0|0|1254||3|OVM|5900|40400|46300|ASR13|||0|0|0|46300||REAL
10J511234|2014||10200|8400|10200|7600|17800|19-MAR-2013|0|37800|20-FEB-1999|7600|0|0|625|18-MAR-2013|3|D|10200|8400|18600|984|||0|0|0|18600||REAL
10J511245|2014||10200|53100|10200|37400|47600|19-MAR-2013|0|62700|19-FEB-1999|37400|0|0|936|18-MAR-2013|3|D|10200|53100|63300|984|||0|0|0|63300||REAL
10H320411|2014||21000|90000|21000|115200|136200|05-FEB-2013|0|97200|20-FEB-1999|115200|0|0|1120||3|OVM|21000|90000|111000|ASR13|||0|0|0|111000||REAL
10J242213|2014||15700|35700|15700|52400|68100|19-MAR-2013|0|61100|20-FEB-1999|52400|0|0|1036|18-MAR-2013|3|D|15700|35700|51400|984|||0|0|0|51400||REAL
09K430130|2014||13500|57900|13500|69200|82700|02-FEB-2013|0|71400|20-FEB-1999|69200|0|0|912|23-JAN-2012|2|57||||786|||0|0|0|71400||REAL
09K430174|2014||23000|61600|23000|73300|96300|02-FEB-2013|0|84600|20-FEB-1999|73200|60|0|925||2||||||||0|0|0|84600||REAL
10E110024|2014||11800|35300|11800|61900|73700|24-APR-2013|0|45200|20-FEB-1999|61900|0|0|792|04-OCT-2011|3|OVM|11800|35300|47100|ASR13|||0|0|0|47100||REAL
10H120459|2014||20700|60500|20700|68200|88900|02-FEB-2013|0|81200|20-FEB-1999|63900|4310|0|1214||2||||||||0|0|0|81200||REAL
10H120468|2014||19900|53100|19900|67100|87000|02-FEB-2013|0|73000|20-FEB-1999|67000|90|0|1464||2||||||||0|0|0|73000||REAL
10H120486|2014||19900|60200|19900|62200|82100|02-FEB-2013|0|80100|20-FEB-1999|62200|0|0|1440||2||||||||0|0|0|80100||REAL
10G330255|2014|0|12900|47800|12900|62700|75600|05-DEC-2013|0|66600|05-DEC-2013|62700|0|0|980|28-OCT-2013|3|85|12900|47800|60700|786|||0|0|0|60700||REAL
10G330264|2014||13200|62100|13200|86000|99200|08-FEB-2013|0|84300|20-FEB-1999|85800|180|0|2212|09-FEB-2011|3|OVM|13200|62100|75300|ASR13|||0|0|0|75300||REAL
08H510136|2014|0|24200|99000|24200|95700|119900|29-APR-2014|0|126000|29-APR-2014|93600|2080|0|2031|29-APR-2014|3||24200|99000|123200|814|||0|0|0|123200||REAL
08H510169|2014||23700|93800|23700|97200|120900|09-FEB-2013|0|122600|20-FEB-1999|97200|0|0|2105||3|OVR|23700|93800|117500|ASR13|||0|0|0|117500||REAL
08H441067|2014|0|18300|67100|18300|99200|117500|18-MAR-2014|0|85400|18-MAR-2014|99200|0|0|1344|16-OCT-2013|3|96|18300|67100|85400|786|||0|0|0|85400||REAL
08J130456|2014|0|22200|73700|22200|75500|97700|29-APR-2014|0|96800|29-APR-2014|75500|0|0|837|29-APR-2014|3||22200|73700|95900|814|||0|0|0|95900||REAL
09H420333|2014||18100|61300|18100|68500|86600|02-FEB-2013|0|79400|20-FEB-1999|68400|80|0|1025||2||||||||0|0|0|79400||REAL
09H420344|2014||18500|62400|18500|70200|88700|02-FEB-2013|0|80900|20-FEB-1999|70200|0|0|984||2||||||||0|0|0|80900||REAL
11G140918|2014||9600|42900|9600|65200|74800|09-FEB-2013|0|44300|21-FEB-1999|65200|0|0|912|02-NOV-2012|3|OVR|9600|42900|52500|ASR13|||0|0|0|52500||REAL
10L540333|2014||5000|38000|5000|38000|43000|24-JUN-2013|0|32400|24-JUN-2013|38000|0|0|800|28-MAY-2013|3|S99|5000|38000|43000|900|||0|0|0|43000||REAL
09L230038|2014||15300|78100|15300|105000|120300|02-FEB-2013|0|93400|20-FEB-1999|105000|0|0|1200||2||||||||0|0|0|93400||REAL
10E520074|2014||25500|28100|25500|28100|53600|05-MAR-2013|0|||0|0|0|0|09-FEB-2011|1|D||||SYS|||0|0|0|53600||REAL
11H330091|2014||13600|50300|13600|80300|93900|08-FEB-2013|0|61200|21-FEB-1999|80300|0|0|1032||3|OVM|13600|50300|63900|ASR13|||0|0|0|63900||REAL
09J610717|2014||17600|58300|17600|56300|73900|02-FEB-2013|0|75900|20-FEB-1999|56300|0|0|1060||2||||||||0|0|0|75900||REAL
10G320759|2014||18400|30900|18400|50200|68600|08-FEB-2013|0|57900|20-FEB-1999|47000|3180|0|1490||3|OVM|18400|30900|49300|ASR13|||0|0|0|49300||REAL
11E210839|2014||13600|38100|13600|68500|82100|08-FEB-2013|0|48200|21-FEB-1999|68500|0|0|960|08-SEP-2013|3|OVR|13600|38100|51700|HT401|||0|0|0|51700||REAL
10J541541|2014||10200|55100|10200|55000|65200|19-MAR-2013|0|63900|20-FEB-1999|55000|40|0|779|18-MAR-2013|3|D|10200|55100|65300|984|||0|0|0|65300||REAL
09J331119|2014||17700|58000|17700|63900|81600|02-FEB-2013|0|75700|20-FEB-1999|63900|0|0|792||2|D|||||||0|0|0|75700||REAL
09J331120|2014||17400|90400|17400|140500|157900|02-FEB-2013|0|107800|19-FEB-1999|140500|40|0|2217|09-FEB-2011|2|D||||REV/SYS|||0|0|0|107800||REAL
11F511771|2014||8200|21900|8200|29000|37200|24-APR-2013|0|33300|20-FEB-1999|29000|0|0|875|18-OCT-2011|3|OVM|8200|21900|30100|ASR13|||0|0|0|30100||REAL
11F511791|2014||7100|29600|7100|47300|54400|17-APR-2013|0|36900|20-FEB-1999|47300|0|0|910|18-OCT-2011|3|OVR|7100|29600|36700|ASR13|||0|0|0|36700||REAL
10F320280|2014||11100|49100|11100|101200|112300|24-APR-2013|0|55700|20-FEB-1999|101200|0|0|912|30-OCT-2012|3|OVM|11100|49100|60200|ASR13|||0|0|0|60200||REAL
10F320291|2014||10800|36700|10800|66200|77000|24-APR-2013|0|48000|20-FEB-1999|66200|0|0|792|05-OCT-2011|3|OVM|10800|36700|47500|ASR13|||0|0|0|47500||REAL
10G620756|2014||18300|63100|18300|63100|81400|02-FEB-2013|0|81400|20-FEB-1999|63100|0|0|1189|08-SEP-2013|3|OVR|18300|63100|81400|HT401|||0|0|0|81400||REAL
10G620774|2014||17600|64100|17600|66300|83900|02-FEB-2013|0|81700|20-FEB-1999|66300|0|0|1073||2||||||||0|0|0|81700||REAL
10G620783|2014||17400|62600|17400|65900|83300|02-FEB-2013|0|80000|20-FEB-1999|65900|0|0|1044||2||||||||0|0|0|80000||REAL
11M140373|2014||27100|111800|27100|102900|130000|02-FEB-2013|0|138900|21-FEB-1999|102900|0|0|1064||2||||||||0|0|0|138900||REAL
11F431462|2014||10000|47300|10000|60900|70900|09-FEB-2013|0|61300|21-FEB-1999|60900|0|0|1073|09-FEB-2011|3|OVR|10000|47300|57300|ASR13|||0|0|0|57300||REAL
11F431471|2014||9900|47800|9900|60300|70200|09-FEB-2013|0|61100|21-FEB-1999|60300|0|0|1102|09-FEB-2011|3|OVR|9900|47800|57700|ASR13|||0|0|0|57700||REAL
11M140364|2014||26300|100800|26300|122700|149000|02-FEB-2013|0|127100|21-FEB-1999|122700|0|0|1711||2|D|||||||0|0|0|127100||REAL
11M140382|2014||34800|100400|34800|122600|157400|02-FEB-2013|0|135200|21-FEB-1999|122600|0|0|1858|08-NOV-2012|2|96||||801|||0|0|0|135200||REAL
11G310151|2014||12000|17600|12000|18600|30600|17-APR-2013|0|28800|21-FEB-1999|17900|690|0|624||3|OVR|12000|17600|29600|ASR13|||0|0|0|29600||REAL
11G310160|2014||10900|38100|10900|52600|63500|09-FEB-2013|0|52000|21-FEB-1999|52600|0|0|696|09-FEB-2011|3|OVR|10900|38100|49000|ASR13|||0|0|0|49000||REAL
11E520451|2014||12200|37600|12200|63000|75200|24-APR-2013|0|52100|21-FEB-1999|63000|0|0|912|13-OCT-2011|3|OVM|12200|37600|49800|ASR13|||0|0|0|49800||REAL
11E520460|2014|D|13200|27800|13200|67500|80700|31-JUL-2013|0|54200|31-JUL-2013|67200|310|0|912|27-AUG-2014|3|OVR|13200|27800|41000|HT401|||0|0|0|41000||REAL
10G131384|2014||21000|98100|21000|129000|150000|05-FEB-2013|0|105400|20-FEB-1999|129000|0|0|1120||3|OVM|21000|98100|119100|ASR13|||0|0|0|119100||REAL
10G231668|2014||13400|39000|13400|50500|63900|08-FEB-2013|0|51000|20-FEB-1999|50500|0|0|950||3|OVM|13400|39000|52400|ASR13|||0|0|0|52400||REAL
10J230283|2014||4200|0|4200|0|4200|08-FEB-2013|0|||0|0|0|0||1|D||||ASR13|||0|0|0|4200||REAL
11H510820|2014||13500|47900|13500|74000|87500|08-FEB-2013|0|56300|21-FEB-1999|73900|120|0|792||3|OVM|13500|47900|61400|ASR13|||0|0|0|61400||REAL
11H510839|2014||11700|45000|11700|106400|118100|08-FEB-2013|0|61400|21-FEB-1999|106400|0|0|1072||3|OVM|11700|45000|56700|ASR13|||0|0|0|56700||REAL
09H640454|2014||26800|99100|26800|107400|134200|02-FEB-2013|0|125900|19-FEB-1999|107400|0|0|1926||2||||||||0|0|0|125900||REAL
09H640465|2014||26800|100500|26800|108000|134800|02-FEB-2013|0|127300|19-FEB-1999|108000|0|0|1926||2||||||||0|0|0|127300||REAL
10K641716|2014||7000|22800|7000|35200|42200|22-MAY-2013|0|22500|20-FEB-1999|35200|0|0|1020|22-MAY-2013|3|D0|7000|22800|29800|984|||0|0|0|29800||REAL
10K641734|2014||7000|23000|7000|35200|42200|22-MAY-2013|0|22500|01-JUL-1999|35200|0|0|1020|22-MAY-2013|3|D0|7000|23000|30000|984|||0|0|0|30000||REAL
11H330127|2014||13900|50600|13900|70900|84800|08-FEB-2013|0|61900|21-FEB-1999|70900|0|0|1032||3|OVM|13900|50600|64500|ASR13|||0|0|0|64500||REAL
10G320768|2014||18100|45000|18100|73000|91100|09-FEB-2013|0|67100|20-FEB-1999|73000|0|0|1350|02-NOV-2012|3|OVR|18100|45000|63100|ASR13|||0|0|0|63100||REAL
13J441123|2014||1405400|0|1405400|0|1405400|05-MAR-2013|0|||0|0|0|0|09-FEB-2011|1|D||||REV/SYS||100|1405400|1405400|0|1405400||REAL
13J531653|2014||3100|0|3100|0|3100|05-MAR-2013|0|||0|0|0|0|09-FEB-2011|1|D||||REV/SYS||100|3100|3100|0|3100||REAL
09J641067|2014||20900|57100|20900|66600|87500|05-MAR-2013|0|78000|20-FEB-1999|66600|0|0|1502||2||||||||0|0|0|78000||REAL
10G340715|2014||16300|62900|16300|60600|76900|02-FEB-2013|0|79200|20-FEB-1999|60600|0|0|1189||2||||||||0|0|0|79200||REAL
14H140356|2014||10300|44200|10300|46400|56700|09-FEB-2013|0|40400|20-FEB-1999|43600|2780|0|1166|09-FEB-2011|3|OVR|10300|44200|54500|ASR13|||0|0|0|54500||REAL
13G120639|2014||12000|35300|12000|63900|75900|19-MAR-2013|0|45700|20-FEB-1999|63900|0|0|988|13-MAR-2013|3|D|12000|35300|47300|984|||0|0|0|47300||REAL
13G120648|2014||12000|36000|12000|53100|65100|19-MAR-2013|0|43100|20-FEB-1999|53000|100|0|988|13-MAR-2013|3|D|12000|36000|48000|984|||0|0|0|48000||REAL
14J511348|2014||3800|26000|3800|49800|53600|08-FEB-2013|0|25700|21-FEB-1999|48100|1700|0|974|09-FEB-2011|3|OVM|3800|26000|29800|ASR13|||0|0|0|29800||REAL
14J511359|2014||4300|28800|4300|69000|73300|09-FEB-2013|0|24400|21-FEB-1999|67300|1720|0|1188||3|OVR|4300|28800|33100|ASR13|||0|0|0|33100||REAL
13M420451|2014||17800|0|17800|0|17800|19-NOV-2012|0|||0|0|0|0||1|D||||||100|17800|17800|0|17800||REAL
13P330519|2014||14400|64900|14400|100300|114700|04-MAY-2013|0|79300|21-FEB-1999|99800|510|0|978|04-MAY-2013|2|D||||976|||0|0|0|79300||REAL
17H141857|2014||1500|0|1600|0|1600|25-APR-2013|0|||0|0|0|0|25-APR-2013|3|D|1500|0|1500|978|||0|0|0|1500||REAL
13O630414|2014||24200|81800|24200|105900|130100|02-FEB-2013|0|106000|21-FEB-1999|105900|0|0|900|24-FEB-2012|2|33||||801|||0|0|0|106000||REAL
15G110261|2014||3700|47200|3700|66700|70400|23-APR-2013|0|138000|21-FEB-1999|66700|0|0|2188|20-FEB-2013|3|D|3700|47200|50900|784|||0|0|0|50900||REAL
14H140374|2014||22600|55100|22600|83400|106000|09-FEB-2013|0|77500|20-FEB-1999|83400|0|0|1766|07-DEC-2012|3|OVR|22600|55100|77700|ASR13|||0|0|0|77700||REAL
13L620410|2014||12100|48500|12100|57800|69900|08-FEB-2013|0|58400|21-FEB-1999|57000|790|0|864||3|OVM|12100|48500|60600|ASR13|||0|0|0|60600||REAL
13L620612|2014||12000|49700|12000|69000|81000|08-FEB-2013|0|57600|21-FEB-1999|68000|1040|0|720||3|OVM|12000|49700|61700|ASR13|||0|0|0|61700||REAL
13L620621|2014||12000|47600|12000|60600|72600|08-FEB-2013|0|57400|21-FEB-1999|59800|790|0|864||3|OVM|12000|47600|59600|ASR13|||0|0|0|59600||REAL
13O520735|2014||25900|115500|25900|133200|159100|02-FEB-2013|0|141400|21-FEB-1999|133200|0|0|1120||2||||||||0|0|0|141400||REAL
13O520753|2014|0|25900|56700|25900|106300|132200|19-FEB-2014|0|84100|19-FEB-2014|106300|0|0|1088|26-SEP-2013|3|96|25900|56700|82600|814|||0|0|0|82600||REAL
14J511371|2014||5700|26000|5700|34400|40100|09-FEB-2013|0|23500|20-FEB-1999|33100|1330|0|1066|09-FEB-2011|3|OVR|5700|26000|31700|ASR13|||0|0|0|31700||REAL
14J511382|2014||4000|17700|4000|7100|11100|02-APR-2014|0|8600|02-APR-2014|6500|550|0|456|09-FEB-2011|3|OVR|4000|17700|21700|ASR13|||0|0|0|21700||REAL
13M420484|2014||20700|144300|20700|173400|194100|07-MAY-2013|0|234100|20-FEB-1999|173400|0|0|3240|07-MAY-2013|3|D|20700|144300|165000|801|||0|0|0|165000||REAL
15K530510|2014||13700|54700|13700|55300|69000|02-FEB-2013|0|68400|20-FEB-1999|54300|990|0|1232||2||||||||0|0|0|68400||REAL
13P330528|2014||23300|88100|23300|120200|143500|04-MAY-2013|0|111400|21-FEB-1999|119700|510|0|930|04-MAY-2013|2|D||||976|||0|0|0|111400||REAL
13O630423|2014||24200|99400|24200|132400|156600|02-FEB-2013|0|123600|20-FEB-1999|132400|0|0|1244||2||||||||0|0|0|123600||REAL
14P240208|2014||14500|66200|14500|110000|124500|02-FEB-2013|0|80700|20-FEB-1999|107100|2920|0|1327||2||||||||0|0|0|80700||REAL
14P310482|2014||44600|137900|44600|182500|227100|02-FEB-2013|0|182500|21-FEB-1999|182500|0|0|1456|09-FEB-2011|2|D||||REV/SYS|||0|0|0|182500||REAL
14P310493|2014||44600|173700|44600|206000|250600|02-FEB-2013|0|218300|20-FEB-1999|206000|0|0|2016||2||||||||0|0|0|218300||REAL
14P310507|2014||44100|152800|44100|188800|232900|02-FEB-2013|0|196900|21-FEB-1999|188800|0|0|1392||2||||||||0|0|0|196900||REAL
13L620421|2014||12000|49800|12000|73900|85900|08-FEB-2013|0|57700|21-FEB-1999|73500|430|0|720|22-MAR-2012|3|OVM|12000|49800|61800|ASR13|||0|0|0|61800||REAL
13L620432|2014||12000|46500|12000|60700|72700|08-FEB-2013|0|56300|21-FEB-1999|60700|0|0|864||3|OVM|12000|46500|58500|ASR13|||0|0|0|58500||REAL
13L620443|2014||17700|43400|17700|49900|67600|08-FEB-2013|0|58900|21-FEB-1999|49900|0|0|864||3|OVM|17700|43400|61100|ASR13|||0|0|0|61100||REAL
14P240244|2014||19700|114000|19700|157100|176800|02-FEB-2013|0|133700|21-FEB-1999|152800|4310|0|1464|09-FEB-2011|2|D||||REV/SYS|||0|0|0|133700||REAL
13N620870|2014||2400|24600|2400|29900|32300|06-FEB-2013|0|23000|20-FEB-1999|29900|0|0|522|01-JUN-2011|3|OVR|2400|24600|27000|ASR13|||0|0|0|27000||REAL
13G220803|2014||9400|21300|9400|39300|48700|08-FEB-2013|0|31600|21-FEB-1999|39300|0|0|702|08-SEP-2013|3|OVR|9400|21300|30700|HT401|||0|0|0|30700||REAL
13G220812|2014||9500|25300|9500|41100|50600|08-FEB-2013|0|32300|21-FEB-1999|41100|0|0|792|01-MAR-2011|3|OVM|9500|25300|34800|ASR13|||0|0|0|34800||REAL
13O520780|2014||25900|56700|25900|106700|132600|05-FEB-2013|0|79700|21-FEB-1999|106700|0|0|1088||3|OVM|25900|56700|82600|ASR13|||0|0|0|82600||REAL
13O520791|2014||25900|56700|25900|106300|132200|05-FEB-2013|0|79700|21-FEB-1999|106300|0|0|1088||3|OVM|25900|56700|82600|ASR13|||0|0|0|82600||REAL
13O520809|2014||25900|55500|25900|92700|118600|05-FEB-2013|0|78500|21-FEB-1999|92700|0|0|1088||3|OVM|25900|55500|81400|ASR13|||0|0|0|81400||REAL
13O230243|2014||23600|107900|23600|134800|158400|02-FEB-2013|0|131500|20-FEB-1999|134800|0|0|1232|09-FEB-2011|2|D||||REV/SYS|||0|0|0|131500||REAL
10E111472|2014||12000|35200|12000|63400|75400|24-APR-2013|0|45300|20-FEB-1999|63400|0|0|792|09-FEB-2011|3|OVM|12000|35200|47200|ASR13|||0|0|0|47200||REAL
10N311113|2014||23600|0|23600|0|23600|19-NOV-2012|0||20-FEB-1999|0|0|0|0|10-FEB-2011|1|D||||REV/SYS||100|23600|23600|0|23600||REAL
10N311131|2014||22900|0|22900|0|22900|19-NOV-2012|0||20-FEB-1999|0|0|0|0||1|||||||100|22900|22900|0|22900||REAL
10J541231|2014||11800|49200|11800|53600|65400|03-JUL-2013|0|63300|03-JUL-2013|53500|130|0|816|24-MAY-2013|3|S99|11800|49200|61000|902|||0|0|0|61000||REAL
10J541242|2014||8700|59200|8700|66600|75300|19-MAR-2013|0|68000|20-FEB-1999|66400|150|0|760|18-MAR-2013|3|D|8700|59200|67900|984|||0|0|0|67900||REAL
10J111351|2014||11800|30800|11800|51100|62900|08-FEB-2013|0|39000|20-FEB-1999|51100|0|0|1288|09-FEB-2011|3|OVM|11800|30800|42600|ASR13|||0|0|0|42600||REAL
10H220128|2014||12900|129000|12900|202500|215400|02-FEB-2013|0|141900|20-FEB-1999|200800|1690|0|1814|09-FEB-2011|2|D||||REV/SYS|||0|0|0|141900||REAL
10E110666|2014||10900|38900|10900|72500|83400|24-APR-2013|0|50400|19-FEB-1999|72400|80|0|792|09-FEB-2011|3|OVM|10900|38900|49800|ASR13|||0|0|0|49800||REAL
10E110675|2014||10900|38100|10900|69200|80100|24-APR-2013|0|52200|19-FEB-1999|69200|0|0|792|04-OCT-2011|3|OVM|10900|38100|49000|ASR13|||0|0|0|49000||REAL
10J130392|2014||11400|23400|11400|49700|61100|08-FEB-2013|0|35500|20-FEB-1999|49700|0|0|1140|09-FEB-2011|3|OVM|11400|23400|34800|ASR13|||0|0|0|34800||REAL
10J130408|2014||6700|0|6700|0|6700|08-FEB-2013|0|||0|0|0|0||1|D||||ASR13|||0|0|0|6700||REAL
09N340201|2014||16000|59000|16000|90800|106800|09-FEB-2013|0|72700|20-FEB-1999|89400|1370|0|888||3|OVR|16000|59000|75000|ASR13|||0|0|0|75000||REAL
11E420443|2014||13500|43500|13500|57200|70700|08-FEB-2013|0|49600|21-FEB-1999|57200|0|0|1026|09-FEB-2011|3|OVM|13500|43500|57000|ASR13|||0|0|0|57000||REAL
11E420452|2014||13000|43800|13000|60600|73600|08-FEB-2013|0|49400|20-FEB-1999|60600|0|0|1026|01-MAR-2011|3|OVM|13000|43800|56800|ASR13|||0|0|0|56800||REAL
11J640496|2014||14700|46900|14700|54400|69100|08-FEB-2013|0|58200|21-FEB-1999|53000|1360|0|1302||3|OVM|14700|46900|61600|ASR13|||0|0|0|61600||REAL
14O620485|2014|0|438500|421800|438500|1100000|1538500|02-MAY-2014|860300||22-MAY-2013|0|54510|1320440|14554|01-OCT-2013|3|96|438500|421800|860300|902|80||0|0|0|860300||REAL
09H441134|2014||22500|48600|22500|63900|86400|05-MAR-2013|0|71100|19-FEB-1999|63500|440|0|1384||2|D|||||||0|0|0|71100||REAL
09H441145|2014||22300|62900|22300|73800|96100|02-FEB-2013|0|85200|20-FEB-1999|73800|0|0|1699||2|D|||||||0|0|0|85200||REAL
10M220014|2014||15500|0|15500|0|15500|19-NOV-2012|0|||0|0|0|0||1|D||||||100|15500|15500|0|15500||REAL
11E230071|2014||14100|57700|14100|125300|139400|08-FEB-2013|0|50500|21-FEB-1999|125200|120|0|1535|09-FEB-2011|3|OVM|14100|57700|71800|ASR13|||0|0|0|71800||REAL
10E111490|2014||11600|41100|11600|79100|90700|24-APR-2013|0|53500|20-FEB-1999|79100|0|0|912|09-FEB-2011|3|OVM|11600|41100|52700|ASR13|||0|0|0|52700||REAL
10E111500|2014||11200|36900|11200|61000|72200|24-APR-2013|0|51600|20-FEB-1999|61000|0|0|912|05-OCT-2011|3|OVM|11200|36900|48100|ASR13|||0|0|0|48100||REAL
10N311140|2014||22300|0|22300|0|22300|19-NOV-2012|0||20-FEB-1999|0|0|0|0||1|D||||||100|22300|22300|0|22300||REAL
10N311151|2014||22400|0|22400|0|22400|19-NOV-2012|0||20-FEB-1999|0|0|0|0||1|D||||||100|22400|22400|0|22400||REAL
10J231507|2014||10200|34800|10200|49100|59300|25-JUN-2013|0|61200|25-JUN-2013|49100|0|0|768|08-SEP-2013|3|OVR|10200|34800|45000|HT401|||0|0|0|45000||REAL
10J541253|2014||10200|23000|10200|20800|31000|19-MAR-2013|0|53100|20-FEB-1999|20800|0|0|540|18-MAR-2013|3|D|10200|23000|33200|984|||0|0|0|33200||REAL
10J541275|2014||5500|60300|5500|59700|65200|19-MAR-2013|0|63800|19-FEB-1999|59700|0|0|836|18-MAR-2013|3|D|5500|60300|65800|984|||0|0|0|65800||REAL
10J541286|2014||5500|58100|5500|52800|58300|19-MAR-2013|0|59500|20-FEB-1999|52800|0|0|703|18-MAR-2013|3|D|5500|58100|63600|984|||0|0|0|63600||REAL
10J111362|2014||13400|28800|13400|45900|59300|08-FEB-2013|0|34100|20-FEB-1999|45900|0|0|1134|09-FEB-2011|3|OVM|13400|28800|42200|ASR13|||0|0|0|42200||REAL
10H220146|2014||18000|83600|18000|116800|134800|02-FEB-2013|0|101600|20-FEB-1999|116800|0|0|2184||2||||||||0|0|0|101600||REAL
10H220164|2014||17800|90900|17800|124800|142600|02-FEB-2013|0|108700|20-FEB-1999|118700|6130|0|1623||2||||||||0|0|0|108700||REAL
10E110684|2014||11700|18600|11700|48900|60600|23-APR-2013|0|48400|20-FEB-1999|48900|0|0|912|08-SEP-2013|3|OVR|11700|18600|30300|HT401|||0|0|0|30300||REAL
10J130417|2014||11400|17600|11400|30900|42300|08-FEB-2013|0|26600|20-FEB-1999|30900|0|0|1140|10-SEP-2011|3|OVM|11400|17600|29000|ASR13|||0|0|0|29000||REAL
10N230328|2014||40100|0|40100|0|40100|19-NOV-2012|0||20-FEB-1999|0|0|0|0|10-FEB-2011|1|D||||REV/SYS||100|40100|40100|0|40100||REAL
10N230373|2014||38300|0|38300|0|38300|19-NOV-2012|0||20-FEB-1999|0|0|0|0||1|D||||||100|38300|38300|0|38300||REAL
09N340212|2014||15900|51100|15900|67500|83400|02-FEB-2013|0|67000|20-FEB-1999|67500|0|0|839||2||||||||0|0|0|67000||REAL
09N340223|2014||15900|51400|15900|66200|82100|02-FEB-2013|0|67300|20-FEB-1999|66200|0|0|839||2||||||||0|0|0|67300||REAL
10E111234|2014||11400|42700|11400|82800|94200|24-APR-2013|0|54400|20-FEB-1999|82800|0|0|912|09-FEB-2011|3|OVM|11400|42700|54100|ASR13|||0|0|0|54100||REAL
11H410281|2014||11700|61900|11700|88100|99800|08-FEB-2013|0|71800|20-FEB-1999|87200|870|0|1306|03-FEB-2012|3|OVM|11700|61900|73600|ASR13|||0|0|0|73600||REAL
11H410292|2014||11700|62700|11700|94900|106600|08-FEB-2013|0|72600|20-FEB-1999|94900|0|0|1462||3|OVM|11700|62700|74400|ASR13|||0|0|0|74400||REAL
10G120678|2014||14500|38500|14500|52600|67100|08-FEB-2013|0|53600|20-FEB-1999|52600|0|0|1014|02-NOV-2012|3|OVM|14500|38500|53000|ASR13|||0|0|0|53000||REAL
09L240389|2014||19600|77900|19600|108500|128100|02-FEB-2013|0|97500|20-FEB-1999|108500|0|0|2079||2||||||||0|0|0|97500||REAL
10F140688|2014|D|3500|19600|3500|37400|40900|24-MAR-2014|0|31400|24-MAR-2014|37400|0|0|770|27-AUG-2014|3|OVR|3500|19600|23100|HT401|||0|0|0|23100||REAL
08H510697|2014||21700|66800|21700|106200|127900|02-FEB-2013|0|88500|20-FEB-1999|106200|0|0|1336||2||||||||0|0|0|88500||REAL
09L540272|2014||19600|69900|19600|96100|115700|02-FEB-2013|0|89500|20-FEB-1999|95700|370|0|900||2||||||||0|0|0|89500||REAL
10K641451|2014||7000|23000|7000|35200|42200|22-MAY-2013|0|22500|20-FEB-1999|35200|0|0|1020|08-SEP-2013|3|OVR|7000|23000|30000|HT401|||0|0|0|30000||REAL
11D440073|2014||10900|34200|10900|59000|69900|17-APR-2013|0|43500|21-FEB-1999|58900|90|0|816|19-OCT-2011|3|OVR|10900|34200|45100|ASR13|||0|0|0|45100||REAL
11D440095|2014||11300|33700|11300|60500|71800|24-APR-2013|0|44000|21-FEB-1999|60400|70|0|816|17-OCT-2011|3|OVM|11300|33700|45000|ASR13|||0|0|0|45000||REAL
10J620167|2014||18800|48000|18800|58800|77600|08-FEB-2013|0|64900|20-FEB-1999|58800|0|0|1164||3|OVM|18800|48000|66800|ASR13|||0|0|0|66800||REAL
10J620178|2014||28100|119300|28100|192200|220300|02-FEB-2013|0|147400|20-FEB-1999|190000|2200|0|2458||2||||||||0|0|0|147400||REAL
11E320563|2014|D|10500|13900|10500|53600|64100|08-FEB-2013|0|47700|21-FEB-1999|53600|0|0|1166|27-AUG-2014|3|OVR|10500|13900|24400|HT401|||0|0|0|24400||REAL
11H320768|2014||10300|52400|10300|65000|75300|02-FEB-2013|0|62700|21-FEB-1999|64600|400|0|1192||2||||||||0|0|0|62700||REAL
11J331413|2014||9600|38300|9600|38500|48100|08-FEB-2013|0|38600|21-FEB-1999|38500|0|0|816|25-APR-2012|3|OVM|9600|38300|47900|ASR13|||0|0|0|47900||REAL
10F210181|2014||7100|32100|7100|50400|57500|17-APR-2013|0|38600|19-FEB-1999|50400|0|0|945|06-OCT-2011|3|OVR|7100|32100|39200|ASR13|||0|0|0|39200||REAL
10F210192|2014||3500|27000|3500|43400|46900|19-APR-2013|0|33600|20-FEB-1999|43400|0|0|770|19-APR-2013|3|OVM|3500|27000|30500|978|||0|0|0|30500||REAL
10J110295|2014||11600|30500|11600|51300|62900|08-FEB-2013|0|38500|20-FEB-1999|51300|0|0|1288|09-FEB-2011|3|OVM|11600|30500|42100|ASR13|||0|0|0|42100||REAL
10J110314|2014||12000|37300|12000|49800|61800|09-FEB-2013|0|34900|20-FEB-1999|49800|0|0|1176|29-NOV-2012|3|OVR|12000|37300|49300|ASR13|||0|0|0|49300||REAL
10E111252|2014|4|11500|11900|11500|77000|88500|20-JUL-2015|0|51700|20-JUL-2015|77000|0|0|792|20-JUL-2015|3|OVR|11500|11900|23400|HT11|||0|0|0|23400||REAL
11H410308|2014||13200|69200|13200|111500|124700|08-FEB-2013|0|77700|21-FEB-1999|111500|0|0|1213||3|OVM|13200|69200|82400|ASR13|||0|0|0|82400||REAL
11H410317|2014||13300|59100|13300|92800|106100|08-FEB-2013|0|70600|21-FEB-1999|92600|200|0|893||3|OVM|13300|59100|72400|ASR13|||0|0|0|72400||REAL
11H410326|2014||13400|57300|13400|73400|86800|09-FEB-2013|0|63900|20-FEB-1999|73400|0|0|1280|23-JUN-2011|3|OVR|13400|57300|70700|ASR13|||0|0|0|70700||REAL
10G120687|2014||13700|53000|13700|121600|135300|08-FEB-2013|0|67500|20-FEB-1999|121200|390|0|1300|07-OCT-2011|3|OVM|13700|53000|66700|ASR13|||0|0|0|66700||REAL
10F140716|2014||3500|5400|3500|5400|8900|19-APR-2013|0|17500|20-FEB-1999|5400|0|0|770|10-SEP-2011|1|OVR||||ASR13|||0|0|0|8900||REAL
08H510455|2014||24700|99300|24700|98700|123400|02-FEB-2013|0|124000|20-FEB-1999|98700|0|0|1704||2||||||||0|0|0|124000||REAL
10K641462|2014|0|7000|23000|7000|35200|42200|11-FEB-2014|0|25800|11-FEB-2014|35200|0|0|1020|10-OCT-2013|3|96|7000|23000|30000|826|||0|0|0|30000||REAL
11D440114|2014|0|10300|34000|10300|57200|67500|26-MAR-2014|0|42500|26-MAR-2014|57200|0|0|816|30-OCT-2013|3|96|10300|34000|44300|837|||0|0|0|44300||REAL
11D440123|2014||11200|33500|11200|56500|67700|24-APR-2013|0|43700|21-FEB-1999|56500|30|0|816|17-OCT-2011|3|OVM|11200|33500|44700|ASR13|||0|0|0|44700||REAL
10J620189|2014|0|19000|56300|19000|68500|87500|20-FEB-2014|0|72600|20-FEB-2014|68500|0|0|1528|21-OCT-2013|3|96|19000|56300|75300|786|||0|0|0|75300||REAL
10J620190|2014||19500|70400|19500|89700|109200|08-FEB-2013|0|85100|20-FEB-1999|89500|180|0|1968||3|OVM|19500|70400|89900|ASR13|||0|0|0|89900||REAL
11E320572|2014||15600|29400|15600|51700|67300|08-FEB-2013|0|46500|21-FEB-1999|51700|0|0|832|31-OCT-2012|3|OVM|15600|29400|45000|ASR13|||0|0|0|45000||REAL
11H320786|2014||12500|62000|12500|82800|95300|09-FEB-2013|0|76300|21-FEB-1999|82800|0|0|892||3|OVR|12500|62000|74500|ASR13|||0|0|0|74500||REAL
11J331422|2014||9800|39200|9800|49500|59300|25-JUN-2013|0|47800|25-JUN-2013|49500|0|0|816|29-MAY-2013|3|S99|9800|39200|49000|814|||0|0|0|49000||REAL
11J331431|2014|8|11400||11400|73800|85200|19-DEC-2016|0|75200|19-DEC-2016|73800|0|0|1296|19-DEC-2016|3|D|11400||11400|814||100|11400|11400|0|11400||REAL
11E330326|2014||5100|30400|5100|58600|63700|08-FEB-2013|0|37100|21-FEB-1999|58400|210|0|884|16-FEB-2011|3|OVM|5100|30400|35500|ASR13|||0|0|0|35500||REAL
10J411057|2014||13900|38400|13900|48200|62100|03-MAY-2013|0|52300|19-FEB-1999|48200|0|0|1148|03-MAY-2013|2|D||||978|||0|0|0|52300||REAL
11K640440|2014||11300|30900|11300|49800|61100|08-FEB-2013|0|38600|21-FEB-1999|49800|0|0|1288|09-FEB-2011|3|OVM|11300|30900|42200|ASR13|||0|0|0|42200||REAL
09K324079|2014||6400|45100|6400|53900|60300|05-FEB-2013|0|54400|20-FEB-1999|53400|0|0|1386||3|OVM|6400|45100|51500|ASR13|||0|0|0|51500||REAL
09K324080|2014||6400|37000|6400|45800|52200|06-FEB-2013|0|47200|20-FEB-1999|45300|0|0|1386|18-MAR-2011|3|OVR|6400|37000|43400|ASR13|||0|0|0|43400||REAL
11E340253|2014||5900|52700|5900|106500|112400|08-FEB-2013|0|59100|21-FEB-1999|106300|220|0|1592|14-OCT-2011|3|OVM|5900|52700|58600|ASR13|||0|0|0|58600||REAL
11F421232|2014||3500|23700|3500|33400|36900|19-APR-2013|0|30400|21-FEB-1999|33400|0|0|902|19-APR-2013|3|OVM|3500|23700|27200|978|||0|0|0|27200||REAL
11J320187|2014||11000|50900|11000|64200|75200|08-FEB-2013|0|62100|21-FEB-1999|64100|100|0|1008|10-FEB-2011|3|OVM|11000|50900|61900|ASR13|||0|0|0|61900||REAL
11E420232|2014||11800|34800|11800|73400|85200|08-FEB-2013|0|42800|21-FEB-1999|71600|1770|0|988||3|OVM|11800|34800|46600|ASR13|||0|0|0|46600||REAL
11E420241|2014||15700|53300|15700|74100|89800|08-FEB-2013|0|68100|21-FEB-1999|74000|120|0|1856||3|OVM|15700|53300|69000|ASR13|||0|0|0|69000||REAL
10G240569|2014||12300|39500|12300|49300|61600|08-FEB-2013|0|54700|20-FEB-1999|49300|0|0|912|11-OCT-2011|3|OVM|12300|39500|51800|ASR13|||0|0|0|51800||REAL
11F340511|2014||12000|39000|12000|70500|82500|08-FEB-2013|0|51600|21-FEB-1999|70500|0|0|912|14-OCT-2011|3|OVM|12000|39000|51000|ASR13|||0|0|0|51000||REAL
11L130353|2014||10500|0|10500|0|10500|19-NOV-2012|0|||0|0|0|0||1|D||||||100|10500|10500|0|10500||REAL
11L130371|2014||12500|0|12500|0|12500|19-NOV-2012|0|||0|0|0|0||1|D||||||100|12500|12500|0|12500||REAL
11L130391|2014||10500|0|10500|0|10500|19-NOV-2012|0|||0|0|0|0||1|D||||||100|10500|10500|0|10500||REAL
30K130474|2014||62500|159900|62500|198600|261100|02-FEB-2013|0|222400||198600|0|0|1412|13-APR-2011|2|33||||769|||0|0|0|222400||REAL
10J411068|2014||13400|58800|13400|67900|81300|02-FEB-2013|0|72200|20-FEB-1999|67900|0|0|1176|10-FEB-2011|2|D||||REV/SYS|||0|0|0|72200||REAL
11K640473|2014||0|0|431200|0|431200|05-MAR-2013|0|||0|0|0|0|25-FEB-2011|3|D|0|0|0|REV/SYS||100|0|0|0|0||REAL
10J440691|2014||11200|60600|11200|72300|83500|02-FEB-2013|0|71800|20-FEB-1999|72300|0|0|988||2||||||||0|0|0|71800||REAL
30K130483|2014||62200|123300|62200|183700|245900|02-FEB-2013|0|185500||183700|0|0|1412||2||||||||0|0|0|185500||REAL
11G121447|2014||6900|23100|6900|42600|49500|08-FEB-2013|0|35900|21-FEB-1999|42500|60|0|1032|08-SEP-2013|3|OVR|6900|23100|30000|HT401|||0|0|0|30000||REAL
11H521251|2014||13900|57300|13900|97600|111500|08-FEB-2013|0|72100|21-FEB-1999|97600|0|0|1075||3|OVM|13900|57300|71200|ASR13|||0|0|0|71200||REAL
10J230544|2014||10200|53200|10200|49700|59900|19-MAR-2013|0|62000|20-FEB-1999|49500|180|0|816|18-MAR-2013|3|D|10200|53200|63400|984|||0|0|0|63400||REAL
10J230553|2014||10200|52800|10200|50700|60900|25-JUN-2013|0|62900|25-JUN-2013|50700|0|0|816|28-MAY-2013|3|S99|10200|52800|63000|816|||0|0|0|63000||REAL
10J230571|2014|0|8700|39900|8700|39000|47700|18-MAR-2014|0|40800|18-MAR-2014|39000|0|0|840|21-OCT-2013|3|96|8700|39900|48600|837|||0|0|0|48600||REAL
10H320622|2014||0|0|0|0|0|25-JAN-2013|0|||0|0|0|0||1|D||||ASR13||100|0|0|0|0||
10G410546|2014||1007100|177700|1007100|272300|1279400|10-MAR-2014|0||10-MAR-2014|0|0|0|0|08-SEP-2013|3|OVR|1007100|177700|1184800|HT401|||0|0|0|1184800||REAL
09H220199|2014||12700|38100|12700|54500|67200|05-FEB-2013|0|45800|20-FEB-1999|54500|0|0|1139||3|OVM|12700|38100|50800|ASR13|||0|0|0|50800||REAL
09H220201|2014||11000|33000|11000|49700|60700|05-FEB-2013|0|38700|19-FEB-1999|49700|0|0|999||3|OVM|11000|33000|44000|ASR13|||0|0|0|44000||REAL
10N320292|2014||23300|0|23300|0|23300|19-NOV-2012|0||19-FEB-1999|0|0|0|0||1|D||||||100|23300|23300|0|23300||REAL
10N320308|2014||24600|0|24600|0|24600|19-NOV-2012|0||20-FEB-1999|0|0|0|0||1|D||||||100|24600|24600|0|24600||REAL
10N320317|2014||23300|0|23300|0|23300|19-NOV-2012|0||20-FEB-1999|0|0|0|0||1|D||||||100|23300|23300|0|23300||REAL
10F121245|2014||3800|47900|3800|63300|67100|19-APR-2013|0|54500|20-FEB-1999|63300|0|0|862|19-APR-2013|3|OVM|3800|47900|51700|978|||0|0|0|51700||REAL
10F121254|2014||3300|22600|3300|31300|34600|19-APR-2013|0|29200|20-FEB-1999|31300|0|0|702|19-APR-2013|3|OVM|3300|22600|25900|978|||0|0|0|25900||REAL
11M120308|2014||28300|101900|28300|122500|150800|02-FEB-2013|0|130200|21-FEB-1999|122500|0|0|1064||2||||||||0|0|0|130200||REAL
11M120317|2014|0|30900|123300|30900|138900|169800|08-JUL-2014|0|153200|08-JUL-2014|138900|0|0|1532|01-JUN-2011|3|86|30900|123300|154200|028|||0|0|0|154200||REAL
09L640581|2014||14400|58900|14400|67600|82000|02-FEB-2013|0|73300|20-FEB-1999|67600|0|0|912||2||||||||0|0|0|73300||REAL
10E310123|2014||84800|0|84800|0|84800|05-MAR-2013|0|||0|0|0|0||1|D||||||100|84800|84800|0|84800||REAL
10E310132|2014|0|13700|35800|13700|60400|74100|26-MAR-2014|0|51900|26-MAR-2014|60400|0|0|912|30-OCT-2013|3|96|13700|35800|49500|837|||0|0|0|49500||REAL
11E430590|2014||11000|34400|11000|61400|72400|24-APR-2013|0|43400|21-FEB-1999|61400|0|0|792|08-FEB-2012|3|OVM|11000|34400|45400|ASR13|||0|0|0|45400||REAL
11E430600|2014||12600|32000|12600|44200|56800|19-MAR-2013|0|42000|21-FEB-1999|44200|0|0|792|01-MAR-2011|3|OVR|12600|32000|44600|ASR13|||0|0|0|44600||REAL
11E430619|2014||11800|43600|11800|85300|97100|24-APR-2013|0|56000|20-FEB-1999|85300|0|0|912|09-FEB-2011|3|OVM|11800|43600|55400|ASR13|||0|0|0|55400||REAL
09J630496|2014||17600|63500|17600|59000|76600|02-FEB-2013|0|81100|20-FEB-1999|59000|0|0|1092||2||||||||0|0|0|81100||REAL
32L621023|2014||58000|201600|58000|336300|394300|02-FEB-2013|0|259600||336300|0|0|2736|16-FEB-2012|2|33||||816|||0|0|0|259600||REAL
10J541211|2014||10200|14800|10200|28600|38800|19-MAR-2013|0|56800|20-FEB-1999|28600|0|0|624|08-SEP-2013|3|OVR|10200|14800|25000|HT401|||0|0|0|25000||REAL
11E621374|2014||11600|13400|11600|40800|52400|27-JUN-2013|0|39300|27-JUN-2013|40800|0|0|816|08-SEP-2013|3|OVR|11600|13400|25000|HT401|||0|0|0|25000||REAL
11E621396|2014||12200|33100|12200|61000|73200|08-FEB-2013|0|44300|21-FEB-1999|58900|2130|0|816|19-OCT-2011|3|OVM|12200|33100|45300|ASR13|||0|0|0|45300||REAL
10G230449|2014||13400|38700|13400|52900|66300|08-FEB-2013|0|52200|20-FEB-1999|52900|0|0|1014|01-MAR-2011|3|OVM|13400|38700|52100|ASR13|||0|0|0|52100||REAL
10H220090|2014||12500|71900|12500|73100|85600|02-FEB-2013|0|84400|20-FEB-1999|73100|0|0|1670||2||||||||0|0|0|84400||REAL
10J130352|2014||11400|29400|11400|43500|54900|08-FEB-2013|0|35100|20-FEB-1999|43500|0|0|1152|09-FEB-2011|3|OVM|11400|29400|40800|ASR13|||0|0|0|40800||REAL
10E110712|2014||12500|40900|12500|75100|87600|24-APR-2013|0|54100|20-FEB-1999|75100|0|0|792|09-FEB-2011|3|OVM|12500|40900|53400|ASR13|||0|0|0|53400||REAL
10E520122|2014||14800|57000|14800|105500|120300|08-FEB-2013|0|72800|19-FEB-1999|105500|0|0|810||3|OVM|14800|57000|71800|ASR13|||0|0|0|71800||REAL
10E530013|2014||1200|0|1200|0|1200|05-MAR-2013|0|||0|0|0|0||5||||||||0|0|0|1200||REAL
09N340245|2014||15900|49100|15900|72100|88000|04-SEP-2013|0|71400|04-SEP-2013|72100|0|0|839|08-SEP-2013|3|OVR|15900|49100|65000|HT401|||0|0|0|65000||REAL
09N340256|2014||15900|66900|15900|82700|98600|02-FEB-2013|0|82800|20-FEB-1999|81900|820|0|839||2||||||||0|0|0|82800||REAL
09N340267|2014||66600|0|66600|0|66600|05-MAR-2013|0|||0|0|0|0|19-JAN-2011|3|87|66600|0|66600|203|||0|0|0|66600||REAL
09L541394|2014||20100|67400|20100|83700|103800|02-FEB-2013|0|87500|20-FEB-1999|83700|0|0|962||2||||||||0|0|0|87500||REAL
10G641032|2014||0|0|117700|5700|123400|05-MAR-2013|0|||0|5650|0|0|25-FEB-2011|3|D|0|0|0|REV/SYS||100|0|0|0|0||REAL
14J531379|2014||8600|25900|8600|32700|41300|09-FEB-2013|0|29000|21-FEB-1999|32600|60|0|825|27-MAR-2012|3|OVR|8600|25900|34500|ASR13|||0|0|0|34500||REAL
14J531380|2014||10000|0|20500|0|20500|05-MAR-2013|0|||0|0|0|0|09-FEB-2011|3|D|10000|0|10000|BOE/REV|||0|0|0|10000||REAL
14H140246|2014|0|8600|58500|8600|95000|103600|11-DEC-2013|0|44000|11-DEC-2013|89800|5180|0|1500|08-NOV-2013|3|85|8600|58500|67100|786|||0|0|0|67100||REAL
14H140255|2014||7100|49300|7100|100500|107600|09-FEB-2013|0|35000|21-FEB-1999|100200|270|0|1287||3|OVR|7100|49300|56400|ASR13|||0|0|0|56400||REAL
13L620553|2014||12000|42600|12000|52000|64000|08-FEB-2013|0|52300|20-FEB-1999|52000|0|0|834||3|OVM|12000|42600|54600|ASR13|||0|0|0|54600||REAL
13L620564|2014||12000|51700|12000|67500|79500|08-FEB-2013|0|59700|21-FEB-1999|66700|790|0|864||3|OVM|12000|51700|63700|ASR13|||0|0|0|63700||REAL
13N431021|2014|0|22600|106600|22600|98000|120600|10-JUL-2014|0|128600|10-JUL-2014|98000|0|0|1036|03-JAN-2014|3||22600|106600|129200|824|||0|0|0|129200||REAL
13L530090|2014||19300|62400|19300|65900|85200|02-FEB-2013|0|81700|21-FEB-1999|63600|2320|0|1130|06-DEC-2012|2|96||||801|||0|0|0|81700||REAL
14J511337|2014||3500|27500|3500|47300|50800|09-FEB-2013|0|23700|21-FEB-1999|45300|2000|0|935|10-FEB-2011|3|OVR|3500|27500|31000|ASR13|||0|0|0|31000||REAL
13N340435|2014|0|21800|86600|21800|114100|135900|11-JUL-2014|0|107400|11-JUL-2014|113800|310|0|960|03-JAN-2014|3|D|21800|86600|108400|824|||0|0|0|108400||REAL
13N340444|2014||20700|94700|20700|111600|132300|02-FEB-2013|0|115400|21-FEB-1999|111500|100|0|960|08-SEP-2013|3|OVR|20700|94700|115400|HT401|||0|0|0|115400||REAL
14G540957|2014||9400|29400|9400|60200|69600|08-FEB-2013|0|36200|21-FEB-1999|60100|110|0|792|09-FEB-2011|3|OVM|9400|29400|38800|ASR13|||0|0|0|38800||REAL
13O630304|2014||25900|107700|25900|128900|154800|02-FEB-2013|0|133600|21-FEB-1999|128900|0|0|1272||2||||||||0|0|0|133600||REAL
15G110223|2014||3300|56600|3300|36500|39800|08-APR-2013|0|72700|21-FEB-1999|36500|0|0|2790|08-APR-2013|3|D|3300|56600|59900|978|||0|0|0|59900||REAL
14P240309|2014|0|15100|68500|15100|114700|129800|19-JUN-2014|0|83000|19-JUN-2014|111800|2920|0|1327|26-NOV-2013|3|96|15100|68500|83600|803|||0|0|0|83600||REAL
13L620575|2014||13000|51700|13000|79500|92500|08-FEB-2013|0|60800|21-FEB-1999|79400|140|0|720||3|OVM|13000|51700|64700|ASR13|||0|0|0|64700||REAL
13L620586|2014||12000|43100|12000|57300|69300|08-FEB-2013|0|52800|21-FEB-1999|56900|350|0|864||3|OVM|12000|43100|55100|ASR13|||0|0|0|55100||REAL
13N431032|2014||22600|93200|22600|105500|128100|09-FEB-2013|0|117900|20-FEB-1999|105400|70|0|972|10-FEB-2011|3|OVR|22600|93200|115800|ASR13|||0|0|0|115800||REAL
10D240337|2014||10400|35100|10400|63300|73700|08-FEB-2013|0|44500|20-FEB-1999|63200|80|0|927|04-OCT-2011|3|OVM|10400|35100|45500|ASR13|||0|0|0|45500||REAL
11G310032|2014||17200|47700|17200|70500|87700|08-FEB-2013|0|66800|21-FEB-1999|70500|0|0|1120|09-FEB-2011|3|OVM|17200|47700|64900|ASR13|||0|0|0|64900||REAL
10G640547|2014||15100|62900|15100|64800|79900|02-FEB-2013|0|78000|19-FEB-1999|64800|0|0|1036|09-FEB-2011|2|D||||REV/SYS|||0|0|0|78000||REAL
10G640556|2014||15800|63000|15800|64900|80700|02-FEB-2013|0|78800|20-FEB-1999|64900|0|0|1036||2||||||||0|0|0|78800||REAL
11G410132|2014||6300|33700|6300|42800|49100|02-FEB-2013|0|51500|21-FEB-1999|42800|0|0|900|08-SEP-2013|3|OVR|6300|33700|40000|HT401|||0|0|0|40000||REAL
09J540021|2014||18700|51200|18700|61600|80300|09-FEB-2013|0|68400|20-FEB-1999|61400|160|0|840||3|OVR|18700|51200|69900|ASR13|||0|0|0|69900||REAL
11E220867|2014|D|12000|29000|12000|53600|65600|08-FEB-2013|0|48400|21-FEB-1999|53600|0|0|858|27-AUG-2014|3|OVR|12000|29000|41000|HT401|||0|0|0|41000||REAL
10N320142|2014||22800|0|22800|0|22800|19-NOV-2012|0||20-FEB-1999|0|0|0|0||1|D||||||100|22800|22800|0|22800||REAL
11E420492|2014|0|13000|41800|13000|57300|70300|04-APR-2014|0|55700|04-APR-2014|57300|0|0|1275|04-APR-2014|3|13|13000|41800|54800|814|||0|0|0|54800||REAL
11D440893|2014||11100|38800|11100|71400|82500|08-FEB-2013|0|48800|21-FEB-1999|71100|340|0|816|01-MAR-2012|3|OVM|11100|38800|49900|ASR13|||0|0|0|49900||REAL
11J420287|2014||11400|18600|11400|37700|49100|18-SEP-2013|0|47700|18-SEP-2013|37700|0|0|768|08-SEP-2013|3|OVR|11400|18600|30000|HT401|||0|0|0|30000||REAL
11E621752|2014||11600|37600|11600|69200|80800|08-FEB-2013|0|48100|21-FEB-1999|69200|0|0|816|17-OCT-2011|3|OVM|11600|37600|49200|ASR13|||0|0|0|49200||REAL
11J321166|2014||11500|50500|11500|68700|80200|01-MAR-2013|0|68000|21-FEB-1999|67600|1110|0|1092|28-FEB-2013|3|D|11500|50500|62000|826|||0|0|0|62000||REAL
10J330130|2014|D|7700|17300|7700|38900|46600|19-MAR-2013|0|55700|20-FEB-1999|38900|0|0|832|27-AUG-2014|3|OVR|7700|17300|25000|HT401|||0|0|0|25000||REAL
10J330141|2014||14100|50300|14100|49000|63100|19-MAR-2013|0|64500|20-FEB-1999|47600|1380|0|768|18-MAR-2013|3|D|14100|50300|64400|984|||0|0|0|64400||REAL
09J341008|2014||18000|70000|18000|65700|83700|02-FEB-2013|0|88000|20-FEB-1999|62200|3460|0|888||2||||||||0|0|0|88000||REAL
10J330174|2014||13800|2100|13800|2100|15900|28-JUN-2013|0||28-JUN-2013|0|2080|0|0|29-MAY-2013|3|S99|13800|2100|15900|832|||0|0|0|15900||REAL
10J520331|2014||10200|44400|10200|40400|50600|05-MAR-2013|0|59700|20-FEB-1999|38100|2280|0|864|13-FEB-2013|3|OVR|10200|44400|54600|978|||0|0|0|54600||REAL
10J520353|2014||3800|0|3800|0|3800|29-MAY-2013|0|||0|0|0|0|24-MAY-2013|1|D0||||902|||0|0|0|3800||REAL
09K615074|2014||7100|34700|7100|38200|45300|05-FEB-2013|0|46500|20-FEB-1999|37800|40|0|1160||3|OVM|7100|34700|41800|ASR13|||0|0|0|41800||REAL
09K615085|2014||6600|34300|6600|38200|44800|05-FEB-2013|0|45600|20-FEB-1999|37900|0|0|1216||3|OVM|6600|34300|40900|ASR13|||0|0|0|40900||REAL
09G640554|2014||12400|71500|12400|108000|120400|02-FEB-2013|0|83900|20-FEB-1999|108000|0|0|1239||2||||||||0|0|0|83900||REAL
09G640576|2014||9200|74000|9200|113000|122200|02-FEB-2013|0|83200|20-FEB-1999|113000|0|0|1260||2|D|||||||0|0|0|83200||REAL
10G310464|2014||13400|66400|13400|99200|112600|09-FEB-2013|0|84200|20-FEB-1999|99200|0|0|2294|09-FEB-2011|3|OVR|13400|66400|79800|ASR13|||0|0|0|79800||REAL
10G310473|2014||12600|65100|12600|95500|108100|09-FEB-2013|0|83500|20-FEB-1999|95500|0|0|2284|09-FEB-2011|3|OVR|12600|65100|77700|ASR13|||0|0|0|77700||REAL
09L230050|2014||15300|71400|15300|99400|114700|02-FEB-2013|0|86700|20-FEB-1999|99100|300|0|1248||2||||||||0|0|0|86700||REAL
11E220894|2014||14400|18200|14400|16100|30500|09-FEB-2013|0|32400|21-FEB-1999|16100|0|0|512|09-FEB-2011|3|OVR|14400|18200|32600|ASR13|||0|0|0|32600||REAL
11E220913|2014||10900|22200|10900|30500|41400|08-FEB-2013|0|34700|21-FEB-1999|30500|0|0|720|09-FEB-2011|3|OVM|10900|22200|33100|ASR13|||0|0|0|33100||REAL
10N320151|2014||22900|0|22900|0|22900|19-NOV-2012|0||20-FEB-1999|0|0|0|0||1|D||||||100|22900|22900|0|22900||REAL
10N320160|2014||24300|0|24300|0|24300|19-NOV-2012|0||20-FEB-1999|0|0|0|0||1|D||||||100|24300|24300|0|24300||REAL
10G640574|2014||15100|63400|15100|57200|72300|02-FEB-2013|0|78500|20-FEB-1999|57200|0|0|1015||2||||||||0|0|0|78500||REAL
10J120902|2014|0|11600|12400|11600|32700|44300|27-APR-2015|0|41600|27-APR-2015|32100|590|0|864|02-APR-2015|3|S97|11600|12400|24000|STC|||0|0|0|24000||REAL
11D440903|2014||11600|33600|11600|59100|70700|24-APR-2013|0|44200|21-FEB-1999|59100|0|0|816|11-OCT-2011|3|OVM|11600|33600|45200|ASR13|||0|0|0|45200||REAL
09J540054|2014|0|17200|71700|17200|84100|101300|29-APR-2014|0|87800|29-APR-2014|83200|890|0|864|21-OCT-2013|3|85|17200|71700|88900|837|||0|0|0|88900||REAL
11J610015|2014||12500|42600|12500|53500|66000|08-FEB-2013|0|55800|20-FEB-1999|53500|0|0|1380||3|OVM|12500|42600|55100|ASR13|||0|0|0|55100||REAL
11J610037|2014||9000|41200|9000|42800|51800|08-FEB-2013|0|42200|21-FEB-1999|42800|0|0|962||3|OVM|9000|41200|50200|ASR13|||0|0|0|50200||REAL
11J610048|2014||11800|39300|11800|42300|54100|09-FEB-2013|0|49500|20-FEB-1999|41600|660|0|858||3|OVR|11800|39300|51100|ASR13|||0|0|0|51100||REAL
11E320590|2014||16600|38600|16600|65600|82200|08-FEB-2013|0|56400|21-FEB-1999|65600|0|0|1176|19-OCT-2011|3|OVM|16600|38600|55200|ASR13|||0|0|0|55200||REAL
11H320795|2014||10300|54000|10300|72200|82500|02-FEB-2013|0|64300|21-FEB-1999|72200|0|0|1421||2||||||||0|0|0|64300||REAL
11J331484|2014||9800|0|9800|0|9800|23-APR-2013|0||21-FEB-1999|0|0|0|0|26-MAR-2013|1|04||||814|||0|0|0|9800||REAL
11E330353|2014||13500|13400|13500|13000|26500|09-FEB-2013|0|26700|21-FEB-1999|13000|0|0|756|01-MAR-2011|3|OVR|13500|13400|26900|ASR13|||0|0|0|26900||REAL
11E330391|2014||4600|35000|4600|57900|62500|09-FEB-2013|0|33100|21-FEB-1999|57900|0|0|884||3|OVR|4600|35000|39600|ASR13|||0|0|0|39600||REAL
11F620956|2014||10600|34400|10600|66900|77500|08-FEB-2013|0|48100|21-FEB-1999|66900|0|0|912|08-SEP-2013|3|OVR|10600|34400|45000|HT401|||0|0|0|45000||REAL
11F620965|2014||10700|38400|10700|72600|83300|08-FEB-2013|0|49600|20-FEB-1999|72600|0|0|792|17-OCT-2011|3|OVM|10700|38400|49100|ASR13|||0|0|0|49100||REAL
11F620974|2014||10000|36700|10000|65900|75900|08-FEB-2013|0|47200|20-FEB-1999|65700|160|0|912|01-MAR-2011|3|OVM|10000|36700|46700|ASR13|||0|0|0|46700||REAL
10J110341|2014||12800|30200|12800|50200|63000|08-FEB-2013|0|39400|20-FEB-1999|50200|0|0|1288|09-FEB-2011|3|OVM|12800|30200|43000|ASR13|||0|0|0|43000||REAL
10M110281|2014||22300|0|22300|0|22300|19-NOV-2012|0||20-FEB-1999|0|0|0|0||1|D||||||100|22300|22300|0|22300||REAL
10M110292|2014||22800|0|22800|0|22800|19-NOV-2012|0||20-FEB-1999|0|0|0|0||1|D||||||100|22800|22800|0|22800||REAL
10E111270|2014||10800|38400|10800|67600|78400|24-APR-2013|0|50000|20-FEB-1999|67600|0|0|792|04-OCT-2011|3|OVM|10800|38400|49200|ASR13|||0|0|0|49200||REAL
12Q320033|2014|0|87600||87600|0|87600|25-APR-2014|0||22-APR-2014|0|0|0|0|23-OCT-2013|3|96|87600||87600|902|||0|0|0|87600||REAL
13Q640073|2014||11300|0|11300|0|11300|29-MAR-2013|0|||0|0|0|0|29-DEC-2010|1|90||||958|||0|0|0|11300||REAL
10O330144|2014||141300|0|141300|0|141300|05-MAR-2013|0|||0|0|0|0||1||||||||0|0|0|141300||REAL
10G120724|2014||14300|41000|14300|57900|72200|08-FEB-2013|0|59500|20-FEB-1999|57900|0|0|1014|07-OCT-2011|3|OVM|14300|41000|55300|ASR13|||0|0|0|55300||REAL
10G120733|2014||13500|38200|13500|51400|64900|08-FEB-2013|0|52400|20-FEB-1999|51400|0|0|1014|07-OCT-2011|3|OVM|13500|38200|51700|ASR13|||0|0|0|51700||REAL
10G130284|2014||13700|41200|13700|54000|67700|08-FEB-2013|0|50600|20-FEB-1999|54000|0|0|900|07-OCT-2011|3|OVM|13700|41200|54900|ASR13|||0|0|0|54900||REAL
10F140789|2014||3500|22400|3500|40800|44300|19-APR-2013|0|29200|20-FEB-1999|40800|0|0|888|19-APR-2013|3|OVM|3500|22400|25900|978|||0|0|0|25900||REAL
10F140798|2014||3500|30000|3500|50100|53600|19-APR-2013|0|36500|19-FEB-1999|50100|0|0|1190|19-APR-2013|3|OVM|3500|30000|33500|978|||0|0|0|33500||REAL
10K641484|2014|0|7000|23000|7000|35200|42200|17-JAN-2014|0|25800|17-JAN-2014|35200|0|0|1020|17-JAN-2014|3|OVR|7000|23000|30000|HT401|||0|0|0|30000||REAL
10K641495|2014|0|7000|23000|7000|35200|42200|17-JAN-2014|0|25800|17-JAN-2014|35200|0|0|1020|17-JAN-2014|3|OVR|7000|23000|30000|HT401|||0|0|0|30000||REAL
11F131043|2014||4900|0|4900|0|4900|08-FEB-2013|0|||0|0|0|0|31-JAN-2013|1|D||||ASR13|||0|0|0|4900||
11F131052|2014||4100|0|4100|0|4100|08-FEB-2013|0|||0|0|0|0|31-JAN-2013|1|D||||ASR13|||0|0|0|4100||REAL
11G520408|2014||13800|31000|13800|45300|59100|08-FEB-2013|0|45600|21-FEB-1999|44000|1250|0|1008|09-FEB-2011|3|OVM|13800|31000|44800|ASR13|||0|0|0|44800||REAL
10J511421|2014||13900|39600|13900|62400|76300|19-MAR-2013|0|67200|20-FEB-1999|62200|210|0|1128|18-MAR-2013|3|D|13900|39600|53500|984|||0|0|0|53500||REAL
10J511432|2014||10200|53900|10200|48500|58700|14-JUL-2014|0|60100|14-JUL-2014|48500|0|0|768|18-MAR-2013|3|D|10200|53900|64100|984|||0|0|0|64100||REAL
10F110319|2014||9900|48800|9900|60900|70800|09-FEB-2013|0|60900|20-FEB-1999|60900|0|0|1073|09-FEB-2011|3|OVR|9900|48800|58700|ASR13|||0|0|0|58700||REAL
10F110328|2014||9900|48100|9900|61700|71600|09-FEB-2013|0|61700|20-FEB-1999|61700|0|0|1110|09-FEB-2011|3|OVR|9900|48100|58000|ASR13|||0|0|0|58000||REAL
10H140341|2014||25300|104400|25300|136400|161700|02-FEB-2013|0|129700|20-FEB-1999|136400|0|0|2874||2||||||||0|0|0|129700||REAL
10D230730|2014||12400|20100|12400|63300|75700|07-AUG-2013|0|47500|07-AUG-2013|63300|0|0|927|08-SEP-2013|3|OVR|12400|20100|32500|HT401|||0|0|0|32500||REAL
10E310453|2014||11700|35400|11700|56000|67700|04-SEP-2013|0|42100|04-SEP-2013|56000|0|0|980|08-SEP-2013|3|OVR|11700|35400|47100|HT401|||0|0|0|47100||REAL
10E310462|2014||11700|47800|11700|47800|59500|08-FEB-2013|0|38000|20-FEB-1999|47800|0|0|1336|01-MAR-2011|1|D||||ASR13|||0|0|0|59500||REAL
10F121290|2014||3500|28900|3500|45900|49400|19-APR-2013|0|35500|20-FEB-1999|45800|80|0|988|19-APR-2013|3|OVM|3500|28900|32400|978|||0|0|0|32400||REAL
11G330915|2014|0|66100|288000|66100|288000|354100|25-MAR-2014|0|||0|287970|0|0|23-SEP-2013|3|96|66100|288000|354100|900|||0|0|0|354100||REAL
11F121244|2014||12200|33200|12200|45600|57800|05-AUG-2013|0|44700|05-AUG-2013|45600|0|0|1014|08-SEP-2013|3|OVR|12200|33200|45400|HT401|||0|0|0|45400||REAL
09M130795|2014||15400|51300|15400|71300|86700|09-FEB-2013|0|59800|20-FEB-1999|71200|60|0|972||3|OVR|15400|51300|66700|ASR13|||0|0|0|66700||REAL
17K130310|2014||35700|120200|35700|120200|155900|02-FEB-2013|0|150400|21-FEB-1999|120200|0|0|1585||1||||||||0|0|0|155900||REAL
16M140433|2014||9200|53400|9200|88700|97900|05-FEB-2013|0|49600|20-FEB-1999|88700|0|0|1232||3|OVM|9200|53400|62600|ASR13|||0|0|0|62600||REAL
16M140451|2014||9200|53400|9200|89800|99000|05-FEB-2013|0|49600|21-FEB-1999|89800|0|0|1232||3|OVM|9200|53400|62600|ASR13|||0|0|0|62600||REAL
16Q241747|2014||52500|338200|52500|414000|466500|02-FEB-2013|0|390700|21-FEB-1999|414000|0|0|1641||2||||||||0|0|0|390700||REAL
16O630080|2014||38400|152800|38400|191200|229600|02-FEB-2013|0|191200|21-FEB-1999|189700|1470|0|1728||2|D|||||||0|0|0|191200||REAL
16O310513|2014||38700|142600|38700|145900|184600|02-FEB-2013|0|181300|21-FEB-1999|145900|0|0|1973||2||||||||0|0|0|181300||REAL
16M111266|2014||8000|74300|8000|60800|68800|09-FEB-2013|0|76900|20-FEB-1999|60800|0|0|1276|01-MAR-2011|3|OVR|8000|74300|82300|ASR13|||0|0|0|82300||REAL
16N140195|2014||34400|145900|34400|218600|253000|09-FEB-2013|0|195700|21-FEB-1999|218600|0|0|1492||3|OVR|34400|145900|180300|ASR13|||0|0|0|180300||REAL
16H640362|2014||2000|25400|2000|40400|42400|09-FEB-2013|0|14700|21-FEB-1999|40400|0|0|1664|09-FEB-2011|3|OVR|2000|25400|27400|ASR13|||0|0|0|27400||REAL
16H630594|2014||1600|18800|1600|20300|21900|27-MAR-2013|0|13700|21-FEB-1999|19600|690|0|540|27-MAR-2013|3|D|1600|18800|20400|784|||0|0|0|20400||REAL
16H630606|2014||1500|24300|1500|25400|26900|08-FEB-2013|0|17300|20-FEB-1999|22600|2820|0|666|09-FEB-2011|3|OVM|1500|24300|25800|ASR13|||0|0|0|25800||REAL
16K320400|2014||18700|56400|18700|62100|80800|08-FEB-2013|0|76000|21-FEB-1999|62100|0|0|1292|09-FEB-2011|3|OVM|18700|56400|75100|ASR13|||0|0|0|75100||REAL
16K320411|2014||16800|57100|16800|63400|80200|08-FEB-2013|0|77500|21-FEB-1999|63400|0|0|1328|09-FEB-2011|3|OVM|16800|57100|73900|ASR13|||0|0|0|73900||REAL
16L630182|2014||9200|29900|9200|38900|48100|09-FEB-2013|0|59600|20-FEB-1999|38000|880|0|792|09-FEB-2011|3|OVR|9200|29900|39100|ASR13|||0|0|0|39100||REAL
16K321621|2014||4300|0|4300|0|4300|08-FEB-2013|0|||0|0|0|0|07-FEB-2013|1|D||||ASR13|||0|0|0|4300||REAL
16K140743|2014||12300|61800|12300|62600|74900|08-FEB-2013|0|68600|21-FEB-1999|62600|0|0|960|09-FEB-2011|3|OVM|12300|61800|74100|ASR13|||0|0|0|74100||REAL
16J431172|2014||16000|42700|16000|46800|62800|20-MAR-2013|0|53800|20-FEB-1999|46800|0|0|850|18-MAR-2013|3|D|16000|42700|58700|984|||0|0|0|58700||REAL
16K211951|2014||21900|33900|21900|52800|74700|30-JUL-2013|0|72000|30-JUL-2013|52400|360|0|850|08-SEP-2013|3|OVR|21900|33900|55800|HT401|||0|0|0|55800||REAL
16H621431|2014||1800|2800|1800|3100|4900|27-MAR-2013|0|5000|20-FEB-1999|3100|0|0|728|27-MAR-2013|3|D|1800|2800|4600|784|||0|0|0|4600||REAL
16L130451|2014||31300|128400|31300|105800|137100|02-FEB-2013|0|159700|20-FEB-1999|105800|0|0|1430||2||||||||0|0|0|159700||REAL
16L130462|2014||39300|103400|39300|95700|135000|02-FEB-2013|0|142700|21-FEB-1999|95700|0|0|1316||2||||||||0|0|0|142700||REAL
16O530991|2014||44900|128500|44900|112800|157700|02-FEB-2013|0|173400|21-FEB-1999|112800|0|0|1840||2||||||||0|0|0|173400||REAL
16O310210|2014||66800|112300|66800|141900|208700|02-FEB-2013|0|179100|21-FEB-1999|141900|0|0|1508||2||||||||0|0|0|179100||REAL
16O630091|2014|0|39700|135900|39700|179200|218900|16-DEC-2013|0|171700|16-DEC-2013|179200|0|0|1605|19-NOV-2013|3|96|39700|135900|175600|756|||0|0|0|175600||REAL
16O630101|2014||36000|112500|36000|123000|159000|02-FEB-2013|0|148500|21-FEB-1999|123000|0|0|1292||2||||||||0|0|0|148500||REAL
16J230135|2014||7400|37100|7400|28600|36000|09-FEB-2013|0|34000|21-FEB-1999|26000|2600|0|1340|09-FEB-2011|3|OVR|7400|37100|44500|ASR13|||0|0|0|44500||REAL
16O310540|2014||12300|0|12300|0|12300|25-JUN-2013|0||25-JUN-2013|0|0|0|0|21-MAY-2013|3|S99|12300|0|12300|803|||0|0|0|12300||REAL
16O310562|2014||95400|163200|95400|167300|262700|02-FEB-2013|0|258600|20-FEB-1999|167300|0|0|2102||2||||||||0|0|0|258600||REAL
16N140214|2014||39600|94300|39600|95200|134800|17-SEP-2013|0|133900|20-FEB-1999|95200|0|0|1118|10-SEP-2011|3|OVR|39600|94300|133900||||0|0|0|133900||REAL
16N330781|2014||38600|175800|38600|183000|221600|26-FEB-2013|0|233900|21-FEB-1999|183000|0|0|2134|26-FEB-2013|3|D|38600|175800|214400|801|||0|0|0|214400||REAL
16J240541|2014||8000|47700|8000|41500|49500|29-MAR-2013|0|71000|20-FEB-1999|38200|3340|0|850|21-MAR-2013|3|D|8000|47700|55700|786|||0|0|0|55700||REAL
17K120685|2014|0|77000|128100|77000|175600|252600|21-JUL-2014|0|201900|21-JUL-2014|175600|0|0|1962|09-FEB-2011|3|OVR|77000|128100|205100|ASR13|||0|0|0|205100||REAL
16N430302|2014|0|38400|136600|38400|166700|205100|25-FEB-2014|0|169500|25-FEB-2014|166700|0|0|1508|31-JAN-2014|3|85|38400|136600|175000|756|||0|0|0|175000||REAL
16O440551|2014||48000|123900|48000|150000|198000|02-FEB-2013|0|171900|21-FEB-1999|150000|0|0|1895||2||||||||0|0|0|171900||REAL
16O440571|2014||49900|125800|49900|123200|173100|09-FEB-2013|0|177700|20-FEB-1999|122800|410|0|2154||3|OVR|49900|125800|175700|ASR13|||0|0|0|175700||REAL
16L641038|2014||14800|75200|14800|88700|103500|02-FEB-2013|0|90000|20-FEB-1999|88700|0|0|1467||2||||||||0|0|0|90000||REAL
16L641061|2014||16500|74700|16500|90000|106500|02-FEB-2013|0|91200|21-FEB-1999|90000|0|0|1147||2||||||||0|0|0|91200||REAL
16M110861|2014||8000|74200|8000|60900|68900|09-FEB-2013|0|76900|21-FEB-1999|60900|0|0|1276|11-APR-2011|3|OVR|8000|74200|82200|ASR13|||0|0|0|82200||REAL
11J410772|2014||13000|35500|13000|27000|40000|19-MAR-2013|0|42600|21-FEB-1999|27000|0|0|909|18-MAR-2013|3|D|13000|35500|48500|984|||0|0|0|48500||REAL
11G121209|2014||6900|32200|6900|50200|57100|08-FEB-2013|0|36800|21-FEB-1999|50200|0|0|792|09-FEB-2011|3|OVM|6900|32200|39100|ASR13|||0|0|0|39100||REAL
11E110317|2014||20000|61600|20000|104400|124400|08-FEB-2013|0|77500|21-FEB-1999|101900|2500|0|2190|12-OCT-2011|3|OVM|20000|61600|81600|ASR13|||0|0|0|81600||REAL
09K322626|2014||4800|23300|4800|36100|40900|05-FEB-2013|0|24400|20-FEB-1999|35800|0|0|870|23-JUN-2011|3|OVM|4800|23300|28100|ASR13|||0|0|0|28100||REAL
10G320016|2014||11100|48300|11100|71000|82100|09-FEB-2013|0|66000|19-FEB-1999|71000|0|0|1350|09-FEB-2011|3|OVR|11100|48300|59400|ASR13|||0|0|0|59400||REAL
09J520209|2014||16500|82900|16500|87100|103600|02-FEB-2013|0|99400|19-FEB-1999|84000|3070|0|1584||2||||||||0|0|0|99400||REAL
09J520210|2014||17400|50900|17400|67300|84700|02-FEB-2013|0|68300|19-FEB-1999|67300|0|0|792||2||||||||0|0|0|68300||REAL
09M410460|2014||15900|50400|15900|75400|91300|09-FEB-2013|0|64300|20-FEB-1999|75300|100|0|1044||3|OVR|15900|50400|66300|ASR13|||0|0|0|66300||REAL
09M410471|2014||15600|57900|15600|56800|72400|02-FEB-2013|0|73500|20-FEB-1999|56600|170|0|816||2||||||||0|0|0|73500||REAL
10J231837|2014||10200|29300|10200|26600|36800|19-MAR-2013|0|49000|10-APR-1999|26600|0|0|624|18-MAR-2013|3|D|10200|29300|39500|984|||0|0|0|39500||REAL
10H340220|2014||17800|49700|17800|80800|98600|09-FEB-2013|0|53200|19-FEB-1999|80800|0|0|2101||3|OVR|17800|49700|67500|ASR13|||0|0|0|67500||REAL
10H340239|2014||17700|59500|17700|84400|102100|09-FEB-2013|0|54300|20-FEB-1999|83500|860|0|2220|27-JAN-2012|3|OVR|17700|59500|77200|ASR13|||0|0|0|77200||REAL
10H340248|2014||18000|70600|18000|78900|96900|09-FEB-2013|0|68000|20-FEB-1999|78900|0|0|1508||3|OVR|18000|70600|88600|ASR13|||0|0|0|88600||REAL
10E640123|2014||13900|90300|13900|73200|87100|12-MAR-2013|0|117700|20-FEB-1999|68800|4370|0|1080|12-MAR-2013|3|D|13900|90300|104200|984|||0|0|0|104200||REAL
10D240373|2014||0|0|0|0|0|08-FEB-2013|0|||0|0|0|0||1|D||||ASR13||100|0|0|0|0||
10D240382|2014||28000|0|48000|0|48000|05-MAR-2013|0|||0|0|0|0|09-MAY-2011|3|86|28000|0|28000|REV/SYS|||0|0|0|28000||REAL
10J131470|2014||13200|41800|13200|55300|68500|20-AUG-2013|0|62000|20-AUG-2013|55300|0|0|1092|08-SEP-2013|3|OVR|13200|41800|55000|HT401|||0|0|0|55000||REAL
10J131526|2014||11100|91900|11100|120700|131800|08-FEB-2013|0|106500||120700|0|0|1200|09-FEB-2011|3|OVM|11100|91900|103000|ASR13|||0|0|0|103000||REAL
11E110344|2014||200|0|200|0|200|08-FEB-2013|0|||0|0|0|0||1|D||||ASR13||100|200|200|0|200||
09K322659|2014||4800|23300|4800|36100|40900|05-FEB-2013|0|24400|19-FEB-1999|35800|0|0|870|23-JAN-2012|3|OVM|4800|23300|28100|ASR13|||0|0|0|28100||REAL
09H440771|2014||20000|70000|20000|61100|81100|02-FEB-2013|0|90000|20-FEB-1999|61100|0|0|1122|09-FEB-2011|2|D||||REV/SYS|||0|0|0|90000||REAL
09J630397|2014||15900|60100|15900|96300|112200|25-FEB-2013|0|136000|20-FEB-1999|96300|0|0|1555|25-FEB-2013|3|D|15900|60100|76000|984|||0|0|0|76000||REAL
10G310309|2014||17700|64800|17700|99600|117300|08-FEB-2013|0|82200|20-FEB-1999|99600|0|0|2283||3|OVM|17700|64800|82500|ASR13|||0|0|0|82500||REAL
11F210766|2014||13800|35100|13800|54700|68500|08-FEB-2013|0|50200|21-FEB-1999|54600|50|0|1014|10-FEB-2012|3|OVM|13800|35100|48900|ASR13|||0|0|0|48900||REAL
10M210114|2014||15500|0|15500|0|15500|19-NOV-2012|0||20-FEB-1999|0|0|0|0||1|D||||||100|15500|15500|0|15500||REAL
11E621202|2014||12200|28900|12200|54500|66700|08-FEB-2013|0|40200|20-FEB-1999|54500|0|0|816|19-OCT-2011|3|OVM|12200|28900|41100|ASR13|||0|0|0|41100||REAL
10K641440|2014||7000|23000|7000|35200|42200|22-MAY-2013|0|22500|20-FEB-1999|35200|0|0|1020|08-SEP-2013|3|OVR|7000|23000|30000|HT401|||0|0|0|30000||REAL
11E240575|2014||9000|41500|9000|69000|78000|09-FEB-2013|0|49000|21-FEB-1999|69000|0|0|1255|01-MAR-2011|3|OVR|9000|41500|50500|ASR13|||0|0|0|50500||REAL
10H340284|2014||17900|50600|17900|68800|86700|09-FEB-2013|0|66700|20-FEB-1999|68800|0|0|1615||3|OVR|17900|50600|68500|ASR13|||0|0|0|68500||REAL
10E640141|2014||12000|0|12000|0|12000|13-MAR-2013|0|||0|0|0|0|13-MAR-2013|1|D||||033|||0|0|0|12000||REAL
10E640161|2014||14500|8500|14500|8500|23000|02-FEB-2013|0|56200||8500|0|0|800|13-DEC-2010|1|D||||832|||0|0|0|23000||REAL
09L641010|2014||14400|58100|14400|67700|82100|02-FEB-2013|0|72500|20-FEB-1999|67300|410|0|912||2||||||||0|0|0|72500||REAL
09L641021|2014||13700|56900|13700|66800|80500|02-FEB-2013|0|70600|20-FEB-1999|66800|0|0|912||2|D|||||||0|0|0|70600||REAL
10J230591|2014|0|8100|39800|8100|41500|49600|26-MAR-2014|0|40100|26-MAR-2014|41500|0|0|840|22-OCT-2013|3|96|8100|39800|47900|837|||0|0|0|47900||REAL
11E240740|2014||9200|21300|9200|35000|44200|23-APR-2013|0|36300|21-FEB-1999|35000|40|0|912|22-APR-2013|3|D|9200|21300|30500|978|||0|0|0|30500||REAL
11J410851|2014||8900|21100|8900|33000|41900|29-JUL-2013|0|36400|29-JUL-2013|33000|0|0|883|08-SEP-2013|3|OVR|8900|21100|30000|HT401|||0|0|0|30000||REAL
11J410860|2014||11100|0|11100|0|11100|31-JAN-2013|0|||0|0|0|0|31-JAN-2013|1|D||||SYS|||0|0|0|11100||
11H410353|2014||13400|51900|13400|58700|72100|08-FEB-2013|0|63600|21-FEB-1999|58700|0|0|984||3|OVM|13400|51900|65300|ASR13|||0|0|0|65300||REAL
11J640595|2014||19300|65300|19300|112700|132000|08-FEB-2013|0|81400|21-FEB-1999|112700|0|0|1874||3|OVM|19300|65300|84600|ASR13|||0|0|0|84600||REAL
11J640605|2014||15800|53600|15800|82900|98700|08-FEB-2013|0|64900|21-FEB-1999|81700|1240|0|962||3|OVM|15800|53600|69400|ASR13|||0|0|0|69400||REAL
11H320465|2014||22600|54500|22600|88300|110900|05-FEB-2013|0|77100|21-FEB-1999|86200|2090|0|1155|01-JUN-2011|2|86||||028|||0|0|0|77100||REAL
09J240633|2014|0|17000|58100|17000|70200|87200|13-FEB-2014|0|75500|13-FEB-2014|70200|0|0|888|18-OCT-2013|3|96|17000|58100|75100|837|||0|0|0|75100||REAL
09J240644|2014||22000|59700|22000|82000|104000|02-FEB-2013|0|81700|20-FEB-1999|81500|460|0|888||2|D|||||||0|0|0|81700||REAL
10H130294|2014||24900|0|24900|0|24900|08-FEB-2013|0|||0|0|0|0||1|D||||ASR13|||0|0|0|24900||REAL
10H110494|2014||28900|69400|28900|102100|131000|09-FEB-2013|0|95500|19-FEB-1999|99500|2600|0|2134||3|OVR|28900|69400|98300|ASR13|||0|0|0|98300||REAL
10H110504|2014|D|27300|33700|27300|91900|119200|12-JUL-2013|0|77100|12-JUL-2013|91500|390|0|1662|27-AUG-2014|3|OVR|27300|33700|61000|HT401|||0|0|0|61000||REAL
10J540362|2014||10200|41000|10200|62500|72700|19-MAR-2013|0|63500|19-FEB-1999|62400|120|0|1152|18-MAR-2013|3|D|10200|41000|51200|984|||0|0|0|51200||REAL
10J540373|2014||10200|20000|10200|51800|62000|19-MAR-2013|0|50100|19-FEB-1999|51500|270|0|540|18-MAR-2013|3|D|10200|20000|30200|984|||0|0|0|30200||REAL
10J540384|2014||10200|26300|10200|21700|31900|19-MAR-2013|0|56600|20-FEB-1999|21600|140|0|810|18-MAR-2013|3|D|10200|26300|36500|984|||0|0|0|36500||REAL
10J241382|2014||10200|64800|10200|58900|69100|19-MAR-2013|0|69300|20-FEB-1999|58900|0|0|936|18-MAR-2013|3|D|10200|64800|75000|984|||0|0|0|75000||REAL
10J241407|2014||10200|37500|10200|29200|39400|19-MAR-2013|0|52400|20-FEB-1999|29200|0|0|823|18-MAR-2013|3|D|10200|37500|47700|984|||0|0|0|47700||REAL
10J241416|2014||10200|50700|10200|48600|58800|19-MAR-2013|0|58700|20-FEB-1999|48600|0|0|1008|18-MAR-2013|3|D|10200|50700|60900|984|||0|0|0|60900||REAL
11F421113|2014||3800|32600|3800|51100|54900|19-APR-2013|0|39200|21-FEB-1999|51100|0|0|962|19-APR-2013|3|OVM|3800|32600|36400|978|||0|0|0|36400||REAL
11F421122|2014||3400|0|3400|0|3400|16-APR-2013|0||21-FEB-1999|0|0|0|0|10-FEB-2011|1|D||||ASR13||100|3400|3400|0|3400||REAL
11F140449|2014||13000|34900|13000|56100|69100|08-FEB-2013|0|49200|21-FEB-1999|56100|0|0|1014|01-MAR-2011|3|OVM|13000|34900|47900|ASR13|||0|0|0|47900||REAL
16K122389|2014||13100|55300|13100|44900|58000|08-FEB-2013|0|62900|21-FEB-1999|44900|0|0|900||3|OVM|13100|55300|68400|ASR13|||0|0|0|68400||REAL
11F140458|2014||13000|38200|13000|54300|67300|08-FEB-2013|0|52500|20-FEB-1999|54300|0|0|1040|01-MAR-2011|3|OVM|13000|38200|51200|ASR13|||0|0|0|51200||REAL
11H540117|2014||21300|58100|21300|69500|90800|09-FEB-2013|0|72000|21-FEB-1999|69500|0|0|1400||3|OVR|21300|58100|79400|ASR13|||0|0|0|79400||REAL
10H230642|2014||23900|102200|23900|181200|205100|02-FEB-2013|0|126100|20-FEB-1999|181200|0|0|1818|28-NOV-2012|2|24||||826|||0|0|0|126100||REAL
16J440082|2014||10800|54200|10800|46800|57600|20-MAR-2013|0|66200|20-FEB-1999|46800|0|0|936|18-MAR-2013|3|D|10800|54200|65000|984|||0|0|0|65000||REAL
16J440093|2014||10800|59300|10800|56000|66800|20-MAR-2013|0|72300|21-FEB-1999|55800|160|0|1040|18-MAR-2013|3|D|10800|59300|70100|984|||0|0|0|70100||REAL
17P210077|2014||344600|635100|344600|635100|979700|04-MAR-2013|0|752400|22-FEB-1999|634800|330|0|3913|04-MAR-2013|1|D||||823|||0|0|0|979700||REAL
17J440632|2014||27100|135500|27100|109200|136300|02-FEB-2013|0|162600|21-FEB-1999|107800|1390|0|1094||2||||||||0|0|0|162600||REAL
17J440665|2014||30600|110800|30600|92400|123000|02-FEB-2013|0|141400|22-FEB-1999|90900|1490|0|1400||2||||||||0|0|0|141400||REAL
15L241000|2014||12900|48000|12900|66800|79700|02-FEB-2013|0|60900|21-FEB-1999|66800|0|0|720||2||||||||0|0|0|60900||REAL
15L241033|2014||7500|51300|7500|60600|68100|02-FEB-2013|0|58800|21-FEB-1999|59400|1210|0|853||2||||||||0|0|0|58800||REAL
15L241044|2014||7600|28400|7600|50000|57600|05-JUL-2013|0|60300|05-JUL-2013|50000|0|0|725|23-MAY-2013|3|S99|7600|28400|36000|833|||0|0|0|36000||REAL
16N411125|2014||39900|128400|39900|68200|108100|17-SEP-2013|0|168300|20-FEB-1999|68200|0|0|1838|10-SEP-2011|3|OVR|39900|128400|168300||||0|0|0|168300||REAL
16N411136|2014||45000|161500|45000|192200|237200|02-FEB-2013|0|206500|21-FEB-1999|192200|0|0|2280||2||||||||0|0|0|206500||REAL
17J620285|2014||19900|59600|19900|60100|80000|08-FEB-2013|0|74300|22-FEB-1999|59000|1050|0|1125||3|OVM|19900|59600|79500|ASR13|||0|0|0|79500||REAL
17J620296|2014|0|19900|13100|19900|46000|65900|17-DEC-2014|0|69400|17-DEC-2014|46000|0|0|1050|24-NOV-2014|3|S97|19900|13100|33000|STC|||0|0|0|33000||REAL
17J620317|2014||14100|51300|14100|37300|51400|08-FEB-2013|0|54900|22-FEB-1999|37300|0|0|1288|22-OCT-2010|3|OVM|14100|51300|65400|ASR13|||0|0|0|65400||REAL
16H541533|2014||1900|23500|1900|30600|32500|08-FEB-2013|0|22300|21-FEB-1999|30600|0|0|930|09-FEB-2011|3|OVM|1900|23500|25400|ASR13|||0|0|0|25400||REAL
16H541542|2014||1800|27800|1800|31500|33300|27-MAR-2013|0|26100|21-FEB-1999|31500|0|0|936|27-MAR-2013|3|D|1800|27800|29600|784|||0|0|0|29600||REAL
10E540281|2014||7500|80800|7500|131300|138800|09-FEB-2013|0|83100|20-FEB-1999|130900|400|0|950|10-FEB-2011|3|OVR|7500|80800|88300|ASR13|||0|0|0|88300||REAL
11E410020|2014||11700|35000|11700|60700|72400|08-FEB-2013|0|47200|21-FEB-1999|60700|0|0|792|09-FEB-2011|3|OVM|11700|35000|46700|ASR13|||0|0|0|46700||REAL
11H521343|2014||17500|40200|17500|41000|58500|08-FEB-2013|0|51700|21-FEB-1999|39400|1570|0|822|04-DEC-2012|3|OVM|17500|40200|57700|ASR13|||0|0|0|57700||REAL
11H521352|2014||8600|0|8600|0|8600|08-FEB-2013|0|||0|0|0|0||1|D||||ASR13|||0|0|0|8600||REAL
11F640062|2014|D|10000|39900|10000|76200|86200|09-FEB-2013|0|52400|21-FEB-1999|76200|0|0|912|27-AUG-2014|3|OVR|10000|39900|49900|HT401|||0|0|0|49900||REAL
11F640073|2014||10700|38400|10700|71100|81800|08-FEB-2013|0|49600|21-FEB-1999|71100|0|0|792|01-MAR-2011|3|OVM|10700|38400|49100|ASR13|||0|0|0|49100||REAL
11F640084|2014||10700|38200|10700|73200|83900|08-FEB-2013|0|49400|20-FEB-1999|73200|0|0|792|18-OCT-2011|3|OVM|10700|38200|48900|ASR13|||0|0|0|48900||REAL
10G341008|2014|0|17300|62000|17300|54800|72100|10-FEB-2014|0|78300|10-FEB-2014|54800|0|0|1015|09-OCT-2013|3|96|17300|62000|79300|784|||0|0|0|79300||REAL
10H140387|2014||27000|126200|27000|133900|160900|02-FEB-2013|0|153200|20-FEB-1999|133900|0|0|2751||2||||||||0|0|0|153200||REAL
10H140396|2014||25700|86200|25700|102700|128400|02-FEB-2013|0|111900|20-FEB-1999|102700|0|0|1620||2||||||||0|0|0|111900||REAL
10E310518|2014||12800|43800|12800|67200|80000|09-FEB-2013|0|49500|20-FEB-1999|66900|300|0|1116|10-OCT-2011|3|OVR|12800|43800|56600|ASR13|||0|0|0|56600||REAL
10E310527|2014|0|12900|39500|12900|63800|76700|02-APR-2015|0|46000|29-MAY-2014|63600|200|0|1089|21-MAY-2014|3||12900|39500|52400|814|||0|0|0|52400||REAL
11F140018|2014||12200|33500|12200|43500|55700|06-JUN-2013|0|46500|06-JUN-2013|43500|0|0|1014|28-MAY-2013|3|S99|12200|33500|45700|803|||0|0|0|45700||REAL
15H410076|2014||489300|0|489300|0|489300|05-MAR-2013|0|||0|0|0|0|13-FEB-2013|1|90||||031||100|489300|489300|0|489300||REAL
10H120220|2014||17500|53900|17500|66200|83700|02-FEB-2013|0|71400|20-FEB-1999|65600|570|0|1500||2||||||||0|0|0|71400||REAL
10H120239|2014||17900|67000|17900|71200|89100|02-FEB-2013|0|84900|20-FEB-1999|71200|0|0|1440||2||||||||0|0|0|84900||REAL
10H120248|2014||17900|61700|17900|75000|92900|02-FEB-2013|0|79600|20-FEB-1999|75000|0|0|1440||2||||||||0|0|0|79600||REAL
09K617384|2014||6600|34300|6600|38100|44700|05-FEB-2013|0|45600|20-FEB-1999|37800|0|0|1216||3|OVM|6600|34300|40900|ASR13|||0|0|0|40900||REAL
09G641094|2014||12100|75600|12100|116500|128600|02-FEB-2013|0|87700|19-FEB-1999|116500|0|0|1315||2||||||||0|0|0|87700||REAL
10J231442|2014||10200|55900|10200|50700|60900|19-MAR-2013|0|63400|20-FEB-1999|50700|0|0|816|18-MAR-2013|3|D|10200|55900|66100|984|||0|0|0|66100||REAL
10J231482|2014||13900|44600|13900|80200|94100|19-MAR-2013|0|57500|20-FEB-1999|80200|0|0|1152|18-MAR-2013|3|D|13900|44600|58500|984|||0|0|0|58500||REAL
11F510608|2014||7100|37800|7100|43600|50700|24-APR-2013|0|47900|20-FEB-1999|43600|20|0|720|09-FEB-2011|3|OVM|7100|37800|44900|ASR13|||0|0|0|44900||REAL
10G640583|2014||15800|56700|15800|56700|72500|02-FEB-2013|0|76500|19-FEB-1999|56700|0|0|1015|08-SEP-2013|3|OVR|15800|56700|72500|HT401|||0|0|0|72500||REAL
11H521361|2014||18600|0|18600|0|18600|08-FEB-2013|0||20-FEB-1999|0|0|0|0||1|||||ASR13||100|18600|18600|0|18600||REAL
11H521381|2014||18600|28500|18600|28200|46800|08-FEB-2013|0|41200|21-FEB-1999|28200|0|0|896||3|OVM|18600|28500|47100|ASR13|||0|0|0|47100||REAL
10G341017|2014||17400|63000|17400|62000|79400|02-FEB-2013|0|80400|20-FEB-1999|62000|0|0|1189||2||||||||0|0|0|80400||REAL
10G341026|2014|0|15100|65400|15100|67800|82900|10-FEB-2014|0|79000|10-FEB-2014|67800|0|0|1301|09-OCT-2013|3|96|15100|65400|80500|784|||0|0|0|80500||REAL
10G341035|2014||15500|67100|15500|68000|83500|02-FEB-2013|0|82600|19-FEB-1999|68000|0|0|1189||2||||||||0|0|0|82600||REAL
10J110644|2014||11800|30400|11800|50300|62100|08-FEB-2013|0|38600|20-FEB-1999|50300|0|0|1288|09-FEB-2011|3|OVM|11800|30400|42200|ASR13|||0|0|0|42200||REAL
10E310545|2014||11900|57100|11900|98700|110600|08-FEB-2013|0|62300|20-FEB-1999|98700|0|0|986|10-OCT-2011|3|OVM|11900|57100|69000|ASR13|||0|0|0|69000||REAL
11F140027|2014|4|13000|22000|13000|59800|72800|23-FEB-2015|0|50800|23-FEB-2015|59800|0|0|1150|25-FEB-2015|3|OVR|13000|22000|35000|HT11|||0|0|0|35000||REAL
10H120257|2014||17900|57300|17900|74600|92500|02-FEB-2013|0|75200|20-FEB-1999|74600|0|0|1500||2||||||||0|0|0|75200||REAL
10H120266|2014||17900|71100|17900|81500|99400|02-FEB-2013|0|89000|20-FEB-1999|81500|0|0|1440||2||||||||0|0|0|89000||REAL
09K617395|2014||4200|13500|4200|17200|21400|06-FEB-2013|0|14700|20-FEB-1999|17000|0|0|506||3|OVR|4200|13500|17700|ASR13|||0|0|0|17700||REAL
09K620078|2014||18900|72900|18900|70400|89300|02-FEB-2013|0|91800|20-FEB-1999|70400|0|0|1120||2||||||||0|0|0|91800||REAL
09G641104|2014||12000|0|12000|0|12000|22-JAN-2013|0|||0|0|0|0||1||||||||0|0|0|12000||REAL
10N610054|2014||15100|0|15100|0|15100|01-FEB-2013|0||20-FEB-1999|0|0|0|0||1|D||||||100|15100|15100|0|15100||REAL
10N610076|2014||333200|0|333200|0|333200|18-MAR-2013|0|||0|0|0|0|18-MAR-2013|1|C16||||902||100|333200|333200|0|333200||REAL
16J141442|2014||6100|24900|6100|31500|37600|04-JUN-2013|0|39900|04-JUN-2013|30800|730|0|828|08-SEP-2013|3|OVR|6100|24900|31000|HT401|||0|0|0|31000||REAL
16J141453|2014||6100|41300|6100|32400|38500|08-FEB-2013|0|39900|21-FEB-1999|31100|1320|0|828|09-FEB-2011|3|OVM|6100|41300|47400|ASR13|||0|0|0|47400||REAL
16J141486|2014||6100|40700|6100|32000|38100|29-MAR-2013|0|39900|21-FEB-1999|31200|820|0|919|21-MAR-2013|3|D|6100|40700|46800|786|||0|0|0|46800||REAL
16J141512|2014||12400|51000|12400|53900|66300|08-FEB-2013|0|61700|21-FEB-1999|53900|0|0|1191|04-MAR-2011|3|OVM|12400|51000|63400|ASR13|||0|0|0|63400||REAL
15K540641|2014||13700|55600|13700|66100|79800|02-FEB-2013|0|69300|20-FEB-1999|66100|0|0|924||2||||||||0|0|0|69300||REAL
15K540663|2014||13700|58600|13700|71400|85100|02-FEB-2013|0|72300|21-FEB-1999|70300|1060|0|1079||2||||||||0|0|0|72300||REAL
15K540685|2014||13700|61500|13700|93100|106800|02-FEB-2013|0|75200|21-FEB-1999|93100|0|0|768||2||||||||0|0|0|75200||REAL
16H411485|2014||10000|46800|10000|71600|81600|29-MAR-2013|0|60400|20-FEB-1999|71600|0|0|1140|21-MAR-2013|3|D|10000|46800|56800|786|||0|0|0|56800||REAL
16H411496|2014||10000|50100|10000|71100|81100|08-FEB-2013|0|61000|21-FEB-1999|71100|0|0|1120|09-FEB-2011|3|OVM|10000|50100|60100|ASR13|||0|0|0|60100||REAL
16H411513|2014||12500|45200|12500|72500|85000|29-MAR-2013|0|69800|21-FEB-1999|72500|0|0|1140|21-MAR-2013|3|D|12500|45200|57700|786|||0|0|0|57700||REAL
15K420477|2014||11600|71700|11600|106400|118000|09-FEB-2013|0|78300|20-FEB-1999|104700|1690|0|736|19-NOV-2010|3|OVR|11600|71700|83300|ASR13|||0|0|0|83300||REAL
16Q241756|2014||52500|334900|52500|371400|423900|02-FEB-2013|0|387400|21-FEB-1999|371000|360|0|2824|09-FEB-2011|2|D||||BOE/REV|||0|0|0|387400||REAL
16J431105|2014||9200|41800|9200|31600|40800|21-MAR-2013|0|43500|21-FEB-1999|31600|0|0|850|18-MAR-2013|3|D|9200|41800|51000|984|||0|0|0|51000||REAL
16J431116|2014|4|11900|38200|11900|65900|77800|16-JUL-2015|0|72000|16-JUL-2015|65900|0|0|850|16-JUL-2015|3|OVR|11900|38200|50100|HT11|||0|0|0|50100||REAL
16J121103|2014||14000|76800|14000|98300|112300|24-APR-2013|0|93000|21-FEB-1999|98300|0|0|975|10-SEP-2011|3|OVM|14000|76800|90800|ASR13|||0|0|0|90800||REAL
16J121114|2014||14500|50800|14500|43000|57500|24-APR-2013|0|57000|21-FEB-1999|43000|0|0|1014|21-APR-2011|3|OVM|14500|50800|65300|ASR13|||0|0|0|65300||REAL
16J121125|2014||14100|48700|14100|41200|55300|24-APR-2013|0|53100|21-FEB-1999|41200|0|0|950|21-APR-2011|3|OVM|14100|48700|62800|ASR13|||0|0|0|62800||REAL
16L130374|2014||30600|99800|30600|90900|121500|02-FEB-2013|0|130400|21-FEB-1999|90900|0|0|1288||2||||||||0|0|0|130400||REAL
17J611650|2014|4|19400|19600|19400|54000|73400|20-MAY-2015|0|61400|20-MAY-2015|53000|970|0|960|20-MAY-2015|3|OVR|19400|19600|39000|HT11|||0|0|0|39000||REAL
16L130385|2014||33600|110900|33600|104600|138200|17-SEP-2013|0|144500|21-FEB-1999|104500|140|0|1092|10-SEP-2011|3|OVR|33600|110900|144500||||0|0|0|144500||REAL
17J611649|2014||13700|53100|13700|54100|67800|08-FEB-2013|0|54400|22-FEB-1999|54100|0|0|936||3|OVM|13700|53100|66800|ASR13|||0|0|0|66800||REAL
22U540461|2014||63900|0|63900|0|63900|01-FEB-2013|0|||0|0|0|0||1|D|||||||0|0|0|63900||REAL
16M420612|2014||9900|48400|9900|99400|109300|05-FEB-2013|0|55200|21-FEB-1999|99400|0|0|1112||3|OVM|9900|48400|58300|ASR13|||0|0|0|58300||REAL
16M420630|2014||9900|48400|9900|99400|109300|05-FEB-2013|0|55200|21-FEB-1999|99400|0|0|1112||3|OVM|9900|48400|58300|ASR13|||0|0|0|58300||REAL
16M420641|2014||12000|56800|12000|111500|123500|05-FEB-2013|0|63300|21-FEB-1999|111500|0|0|1292||3|OVM|12000|56800|68800|ASR13|||0|0|0|68800||REAL
16O630013|2014||38900|103500|38900|107100|146000|02-FEB-2013|0|142400|20-FEB-1999|107100|0|0|1080|09-FEB-2011|2|D||||REV/SYS|||0|0|0|142400||REAL
16O630024|2014||48700|136100|48700|118400|167100|02-FEB-2013|0|184800|20-FEB-1999|118400|0|0|1427|13-MAY-2013|3|OVR|48700|136100|184800|HT401|||0|0|0|184800||REAL
16J230058|2014||9400|53500|9400|71300|80700|29-MAR-2013|0|76700|21-FEB-1999|71000|280|0|1261|21-MAR-2013|3|D|9400|53500|62900|786|||0|0|0|62900||REAL
16K231014|2014||13500|26500|13500|44300|57800|30-JUL-2013|0|61000|30-JUL-2013|43200|1080|0|850|08-SEP-2013|3|OVR|13500|26500|40000|HT401|||0|0|0|40000||REAL
17J611342|2014||31700|73180|31700|92000|123700|12-MAR-2013|0|163800|21-FEB-1999|91000|1020|0|1946|12-FEB-2013|3|OVR|31700|73180|104880|30|||0|0|0|104880||REAL
17J611353|2014||22000|58700|22000|57900|79900|08-FEB-2013|0|73000|21-FEB-1999|57900|0|0|1055||3|OVM|22000|58700|80700|ASR13|||0|0|0|80700||REAL
16N510037|2014||30300|123200|30300|124300|154600|02-FEB-2013|0|153500|21-FEB-1999|124300|0|0|1342||2||||||||0|0|0|153500||REAL
16H540240|2014||1400|19200|1900|24600|26500|26-APR-2013|0|23200|20-FEB-1999|24600|0|0|840|25-APR-2013|3|D|1400|19200|20600|978|||0|0|0|20600||REAL
16M140460|2014||9200|53400|9200|89800|99000|05-FEB-2013|0|49600|20-FEB-1999|89800|0|0|1232|09-FEB-2011|3|OVM|9200|53400|62600|ASR13|||0|0|0|62600||REAL
16J211017|2014|0|8500|65200|8500|57200|65700|16-DEC-2013|0|80300|16-DEC-2013|57200|0|0|1018|20-NOV-2013|3|85|8500|65200|73700|784|||0|0|0|73700||REAL
16J211028|2014||8600|48300|8600|53400|62000|29-MAR-2013|0|58800|21-FEB-1999|50800|2590|0|892|21-MAR-2013|3|D|8600|48300|56900|786|||0|0|0|56900||REAL
16J230102|2014||32100|100500|32100|56200|88300|02-FEB-2013|0|132600|21-FEB-1999|56200|0|0|1246|10-FEB-2011|2|D||||REV/SYS|||0|0|0|132600||REAL
16J230124|2014||16300|67800|16300|77500|93800|24-APR-2013|0|75100|21-FEB-1999|77500|0|0|1598|04-MAR-2011|3|OVM|16300|67800|84100|ASR13|||0|0|0|84100||REAL
16K231025|2014||12800|61400|12800|49400|62200|08-FEB-2013|0|68700|20-FEB-1999|49400|0|0|962|09-FEB-2011|3|OVM|12800|61400|74200|ASR13|||0|0|0|74200||REAL
16O310504|2014||39400|121200|39400|135300|174700|02-FEB-2013|0|160600|21-FEB-1999|135300|0|0|1484||2|D|||||||0|0|0|160600||REAL
17J611386|2014||11900|56900|11900|58300|70200|08-FEB-2013|0|59400|22-FEB-1999|58300|0|0|1080|28-FEB-2011|3|OVM|11900|56900|68800|ASR13|||0|0|0|68800||REAL
17J611397|2014||13700|35800|13700|27300|41000|09-FEB-2013|0|57300|21-FEB-1999|27300|0|0|2340|28-JAN-2011|3|OVR|13700|35800|49500|ASR13|||0|0|0|49500||REAL
16H640331|2014|0|2000|42800|2000|84200|86200|13-NOV-2014|0|50600|13-NOV-2014|84200|0|0|880|26-FEB-2013|3|86|2000|42800|44800|ABMT|||0|0|0|44800||REAL
16H640351|2014||1900|20500|1900|27500|29400|08-FEB-2013|0|16700|21-FEB-1999|27500|0|0|768|09-FEB-2011|3|OVM|1900|20500|22400|ASR13|||0|0|0|22400||REAL
16H630583|2014|D|4500|13400|4500|23000|27500|30-JUL-2014|0|18900|30-JUL-2014|23000|0|0|1568|27-AUG-2014|3|OVR|4500|13400|17900|HT401|||0|0|0|17900||REAL
16K320390|2014||18700|56900|18700|63600|82300|08-FEB-2013|0|72600|21-FEB-1999|63600|0|0|1300|09-FEB-2011|3|OVM|18700|56900|75600|ASR13|||0|0|0|75600||REAL
16L640994|2014||22100|61200|22100|81500|103600|26-MAR-2013|0|94300|20-FEB-1999|81400|140|0|1012|26-MAR-2013|3|D|22100|61200|83300|811|||0|0|0|83300||REAL
16L641016|2014||11000|53900|11000|62200|73200|02-FEB-2013|0|64900|20-FEB-1999|62200|0|0|720|09-FEB-2011|2|D||||REV/SYS|||0|0|0|64900||REAL
16L641027|2014||11000|21000|11000|33800|44800|25-APR-2013|0|49400|21-FEB-1999|33800|0|0|720|08-SEP-2013|3|OVR|11000|21000|32000|HT401|||0|0|0|32000||REAL
16J431161|2014||11500|50400|11500|45900|57400|21-MAR-2013|0|53800|21-FEB-1999|45900|0|0|850|18-MAR-2013|3|D|11500|50400|61900|984|||0|0|0|61900||REAL
16H621420|2014||2000|25400|2000|30300|32300|08-FEB-2013|0|20100|21-FEB-1999|30300|0|0|768|09-FEB-2011|3|OVM|2000|25400|27400|ASR13|||0|0|0|27400||REAL
16L130413|2014|0|31100|113700|31100|96300|127400|14-APR-2014|0|144800|14-APR-2014|96300|0|0|1828|28-OCT-2013|3|57|31100|113700|144800|701|||0|0|0|144800||REAL
16L130422|2014|0|38000|107000|38000|75100|113100|17-APR-2014|0|150400|17-APR-2014|75100|0|0|1474|22-JAN-2014|3|96|38000|107000|145000|814|||0|0|0|145000||REAL
16O530980|2014||40400|84200|40400|103500|143900|02-FEB-2013|0|124600|20-FEB-1999|103500|0|0|1520||2||||||||0|0|0|124600||REAL
16O630079|2014||39700|127700|39700|156400|196100|02-FEB-2013|0|167400|21-FEB-1999|156400|0|0|1684||2|D|||||||0|0|0|167400||REAL
16J240552|2014||8200|43200|8200|40000|48200|29-MAR-2013|0|59900|20-FEB-1999|38400|1610|0|792|21-MAR-2013|3|D|8200|43200|51400|786|||0|0|0|51400||REAL
16J430931|2014||14000|59200|14000|64500|78500|21-MAR-2013|0|71600|21-FEB-1999|64500|0|0|850|18-MAR-2013|3|D|14000|59200|73200|984|||0|0|0|73200||REAL
16N430342|2014||39200|122400|39200|145500|184700|02-FEB-2013|0|161600|20-FEB-1999|145500|0|0|1332||2|D|||||||0|0|0|161600||REAL
16N430353|2014|0|40700|130600|40700|171600|212300|13-DEC-2013|0|184500|13-DEC-2013|171600|0|0|1224|18-NOV-2013|3|85|40700|130600|171300|756|||0|0|0|171300||REAL
17J520657|2014||12800|61300|12800|64800|77600|08-FEB-2013|0|67700|22-FEB-1999|63700|1110|0|1288|28-FEB-2011|3|OVM|12800|61300|74100|ASR13|||0|0|0|74100||REAL
17J520679|2014|0|10500|16800|10500|36100|46600|14-OCT-2014|0|47500|14-OCT-2014|36100|0|0|960|25-SEP-2014|3|S97|10500|16800|27300|STC|||0|0|0|27300||REAL
16L641115|2014||11000|46800|11000|44800|55800|02-FEB-2013|0|57800|21-FEB-1999|42900|1890|0|768||2||||||||0|0|0|57800||REAL
16M130032|2014|0|43300|102700|43300|170800|214100|19-FEB-2014|0|146000|19-FEB-2014|170800|0|0|1161|27-SEP-2013|3|96|43300|102700|146000|824|||0|0|0|146000||REAL
16M130043|2014||40500|86300|40500|160200|200700|03-APR-2013|0|126800|21-FEB-1999|159800|440|0|1186||2||||||||0|0|0|126800||REAL
16M130054|2014||47000|90000|47000|159200|206200|03-APR-2013|0|137000|20-FEB-1999|159200|0|0|1176||2||||||||0|0|0|137000||REAL
16K211511|2014|0|14000|62600|14000|56300|70300|22-JUL-2014|0|69900|22-JUL-2014|53000|3250|0|672|06-MAY-2011|3|OVR|14000|62600|76600|ASR13|||0|0|0|76600||REAL
16K330113|2014||19600|51800|19600|55400|75000|24-APR-2013|0|73000|21-FEB-1999|55000|440|0|1000||3|OVM|19600|51800|71400|ASR13|||0|0|0|71400||REAL
16N240525|2014||27200|118300|27200|151900|179100|02-FEB-2013|0|145500|21-FEB-1999|151900|0|0|1497||2||||||||0|0|0|145500||REAL
16J431226|2014||9800|11500|9800|46900|56700|04-SEP-2013|0|53000|04-SEP-2013|46800|70|0|850|08-SEP-2013|3|OVR|9800|11500|21300|HT401|||0|0|0|21300||REAL
16J441171|2014||9200|42200|9200|38300|47500|29-MAR-2013|0|55600|20-FEB-1999|38300|0|0|792|21-MAR-2013|3|D|9200|42200|51400|786|||0|0|0|51400||REAL
16J441193|2014|0|9100|23400|9100|15400|24500|10-OCT-2014|0|28500|10-OCT-2014|14000|1440|0|792|25-SEP-2014|3|S97|9100|23400|32500|STC|||0|0|0|32500||REAL
16K330564|2014||18600|51300|18600|58800|77400|24-APR-2013|0|71600|20-FEB-1999|54600|4230|0|1000||3|OVM|18600|51300|69900|ASR13|||0|0|0|69900||REAL
13L620465|2014||12000|49300|12000|59200|71200|08-FEB-2013|0|59100|21-FEB-1999|58000|1210|0|864||3|OVM|12000|49300|61300|ASR13|||0|0|0|61300||REAL
13N620852|2014||2400|19400|2400|30200|32600|06-FEB-2013|0|23000|20-FEB-1999|30200|0|0|522|01-JUN-2011|3|OVR|2400|19400|21800|ASR13|||0|0|0|21800||REAL
13N620861|2014||2400|19400|2400|30200|32600|06-FEB-2013|0|23000|17-JUN-1999|30200|0|0|522|01-JUN-2011|3|OVR|2400|19400|21800|ASR13|||0|0|0|21800||REAL
13G120684|2014||12000|34500|12000|70200|82200|19-MAR-2013|0|49000|21-FEB-1999|70200|0|0|988|13-MAR-2013|3|D|12000|34500|46500|984|||0|0|0|46500||REAL
28V310311|2014||900|0|900|0|900|20-NOV-2012|0|||0|0|0|0||1|D|||||||0|0|0|900||REAL
13G220766|2014||9500|8500|9500|44800|54300|27-JUN-2013|0|33000|27-JUN-2013|44800|0|0|972|08-SEP-2013|3|OVR|9500|8500|18000|HT401|||0|0|0|18000||REAL
23S141063|2014||54100|257900|54100|296900|351000|02-FEB-2013|0|312000||296900|0|0|2504||2||||||||0|0|0|312000||REAL
23S131718|2014||0|0|0|0|0|20-NOV-2012|0|||0|0|0|0||1|D||||||100|0|0|0|0||REAL
14J630412|2014||4800|34800|4800|57300|62100|09-FEB-2013|0|39300|21-FEB-1999|57300|0|0|840|09-FEB-2011|3|OVR|4800|34800|39600|ASR13|||0|0|0|39600||REAL
14J630423|2014||5800|33200|5800|58200|64000|09-FEB-2013|0|41200|21-FEB-1999|58200|0|0|840||3|OVR|5800|33200|39000|ASR13|||0|0|0|39000||REAL
14G540865|2014||9400|27100|9400|49000|58400|08-FEB-2013|0|38000|21-FEB-1999|49000|0|0|675|09-FEB-2011|3|OVM|9400|27100|36500|ASR13|||0|0|0|36500||REAL
14J520148|2014||29600|103600|29600|176900|206500|09-FEB-2013|0|108900|13-JUL-1999|173800|3080|0|2159||3|OVR|29600|103600|133200|ASR13|||0|0|0|133200||REAL
14G440417|2014||12800|37300|12800|53000|65800|19-MAR-2013|0|44400|20-FEB-1999|52900|70|0|988|13-MAR-2013|3|D|12800|37300|50100|984|||0|0|0|50100||REAL
14G440426|2014||9900|29300|9900|47600|57500|19-MAR-2013|0|41600|20-FEB-1999|47600|0|0|792|13-MAR-2013|3|D|9900|29300|39200|984|||0|0|0|39200||REAL
14G440435|2014|0|12600|32700|12600|50900|63500|31-MAR-2014|0|42300|31-MAR-2014|50900|0|0|988|20-NOV-2013|3|96|12600|32700|45300|786|||0|0|0|45300||REAL
13P640393|2014||27900|133100|27900|150900|178800|02-FEB-2013|0|161000|21-FEB-1999|150900|0|0|1468||2||||||||0|0|0|161000||REAL
14P240226|2014|0|16900|77300|16900|129200|146100|18-JUN-2014|0|92700|18-JUN-2014|126300|2920|0|1606|26-NOV-2013|3|96|16900|77300|94200|803|||0|0|0|94200||REAL
14P240235|2014||19700|108700|19700|155000|174700|02-FEB-2013|0|128400|21-FEB-1999|150700|4310|0|1464|09-FEB-2011|2|D||||REV/SYS|||0|0|0|128400||REAL
14P310525|2014||40700|143100|40700|188400|229100|02-FEB-2013|0|183800|20-FEB-1999|188400|0|0|1464|09-FEB-2011|2|D||||REV/SYS|||0|0|0|183800||REAL
14P310543|2014||42400|156100|42400|197500|239900|17-SEP-2013|0|198500|21-FEB-1999|197500|0|0|1456|23-JUN-2011|3|OVR|42400|156100|198500||||0|0|0|198500||REAL
14G530222|2014||10400|32600|10400|38200|48600|19-MAR-2013|0|36400|21-FEB-1999|38200|0|0|792|13-MAR-2013|3|D|10400|32600|43000|984|||0|0|0|43000||REAL
14J410490|2014||7500|37000|7500|69100|76600|09-FEB-2013|0|37900|21-FEB-1999|69100|0|0|1032||3|OVR|7500|37000|44500|ASR13|||0|0|0|44500||REAL
14J410500|2014||7500|25400|7500|49900|57400|09-FEB-2013|0|27000|21-FEB-1999|49900|0|0|840|10-FEB-2011|3|OVR|7500|25400|32900|ASR13|||0|0|0|32900||REAL
14J410522|2014||7500|23000|7500|37400|44900|09-FEB-2013|0|25300|21-FEB-1999|37400|0|0|300|27-MAR-2012|3|OVR|7500|23000|30500|ASR13|||0|0|0|30500||REAL
14G220527|2014||8900|25200|8900|30500|39400|19-MAR-2013|0|27600|20-FEB-1999|29600|940|0|780|13-MAR-2013|3|D|8900|25200|34100|984|||0|0|0|34100||REAL
13L620476|2014||12000|45000|12000|55500|67500|08-FEB-2013|0|54700|10-APR-1999|55500|0|0|732||3|OVM|12000|45000|57000|ASR13|||0|0|0|57000||REAL
13G220784|2014||9700|10300|9700|38600|48300|28-JUN-2013|0|31400|28-JUN-2013|38100|520|0|792|08-SEP-2013|3|OVR|9700|10300|20000|HT401|||0|0|0|20000||REAL
13G220793|2014||9400|26500|9400|50400|59800|08-FEB-2013|0|33400|21-FEB-1999|50400|0|0|675|09-FEB-2011|3|OVM|9400|26500|35900|ASR13|||0|0|0|35900||REAL
13O230234|2014||23900|111400|23900|140000|163900|02-FEB-2013|0|135300|21-FEB-1999|140000|0|0|1276|09-FEB-2011|2|D||||REV/SYS|||0|0|0|135300||REAL
14G540874|2014||9500|11600|9500|45100|54600|04-SEP-2013|0|27500|04-SEP-2013|45100|0|0|1002|08-SEP-2013|3|OVR|9500|11600|21100|HT401|||0|0|0|21100||REAL
14J520159|2014||22600|93100|22600|210600|233200|09-FEB-2013|0|99300|21-FEB-1999|210600|0|0|1064||3|OVR|22600|93100|115700|ASR13|||0|0|0|115700||REAL
14H120125|2014||16300|35600|16300|69100|85400|08-FEB-2013|0|49300|21-FEB-1999|67400|1710|0|1197||3|OVM|16300|35600|51900|ASR13|||0|0|0|51900||REAL
14G440444|2014||8600|34400|8600|42000|50600|19-MAR-2013|0|30800|21-FEB-1999|42000|0|0|888|13-MAR-2013|3|D|8600|34400|43000|984|||0|0|0|43000||REAL
13P640416|2014||28200|130800|28200|159600|187800|02-FEB-2013|0|159000|21-FEB-1999|159600|0|0|1431||2|D|||||||0|0|0|159000||REAL
13P640425|2014||27900|129100|27900|141300|169200|02-FEB-2013|0|157000|21-FEB-1999|141300|0|0|1220||2|D|||||||0|0|0|157000||REAL
14P240262|2014||19700|112100|19700|156400|176100|02-FEB-2013|0|131800|21-FEB-1999|152100|4310|0|1464|09-FEB-2011|2|D||||REV/SYS|||0|0|0|131800||REAL
14P240280|2014||17300|77300|17300|132900|150200|02-FEB-2013|0|94600|21-FEB-1999|130000|2920|0|1606||2||||||||0|0|0|94600||REAL
16J130365|2014||28800|59700|28800|69200|98000|08-FEB-2013|0|93100|21-FEB-1999|62900|6260|0|1200|09-FEB-2011|3|OVM|28800|59700|88500|ASR13|||0|0|0|88500||REAL
16J130376|2014||19300|53500|19300|56100|75400|08-FEB-2013|0|72700|21-FEB-1999|56000|80|0|1156|09-FEB-2011|3|OVM|19300|53500|72800|ASR13|||0|0|0|72800||REAL
16K230585|2014||18600|45900|18600|43200|61800|08-FEB-2013|0|63500|21-FEB-1999|43200|0|0|850||3|OVM|18600|45900|64500|ASR13|||0|0|0|64500||REAL
16K230596|2014||18600|46300|18600|44300|62900|08-FEB-2013|0|63900|21-FEB-1999|44300|0|0|850||3|OVM|18600|46300|64900|ASR13|||0|0|0|64900||REAL
16K230604|2014||18600|56900|18600|60900|79500|08-FEB-2013|0|72100|21-FEB-1999|56600|4310|0|850||3|OVM|18600|56900|75500|ASR13|||0|0|0|75500||REAL
16J230278|2014||7300|46700|7300|47500|54800|29-MAR-2013|0|55800|20-FEB-1999|46300|1150|0|1188|21-MAR-2013|3|D|7300|46700|54000|786|||0|0|0|54000||REAL
16L330057|2014||23900|117200|23900|86800|110700|02-FEB-2013|0|141100|20-FEB-1999|86800|0|0|1150||2||||||||0|0|0|141100||REAL
16H621068|2014||2000|0|2000|0|2000|19-JUN-2013|0||17-JUN-2013|0|0|0|0|19-JUN-2013|1|PCV||||978|||0|0|0|2000||REAL
16J131124|2014||17100|35900|17100|43900|61000|08-FEB-2013|0|53200|20-FEB-1999|43900|0|0|728|09-FEB-2011|3|OVM|17100|35900|53000|ASR13|||0|0|0|53000||REAL
16J131146|2014||23700|61000|23700|43700|67400|24-APR-2013|0|84900|21-FEB-1999|43700|0|0|1248|09-FEB-2011|3|OVM|23700|61000|84700|ASR13|||0|0|0|84700||REAL
16K321478|2014||19800|154500|19800|271000|290800|08-FEB-2013|0|165900||271000|0|0|2370|09-MAY-2011|3|OVM|19800|154500|174300|ASR13|||0|0|0|174300||REAL
16M420399|2014||9900|48400|9900|99200|109100|05-FEB-2013|0|55200|21-FEB-1999|99200|0|0|1112|18-APR-2011|3|OVM|9900|48400|58300|ASR13|||0|0|0|58300||REAL
16N320632|2014||37400|157600|37400|137900|175300|26-FEB-2013|0|139700|21-FEB-1999|137100|0|0|1391|26-FEB-2013|3|D|37400|157600|195000|030|||0|0|0|195000||REAL
16N320641|2014||56900|178100|56900|168600|225500|26-FEB-2013|0|268400|21-FEB-1999|167300|0|0|1997|26-FEB-2013|3|D|56900|178100|235000|030|||0|0|0|235000||REAL
16L440134|2014||8700|60900|8700|60900|69600|12-MAR-2013|0|80400|21-FEB-1999|60900|0|0|960|11-MAR-2013|1|D||||978||100|69600|8700|60900|69600||
16J110213|2014||16500|53700|16500|63600|80100|08-FEB-2013|0|70800|20-FEB-1999|63600|0|0|1139|09-FEB-2011|3|OVM|16500|53700|70200|ASR13|||0|0|0|70200||REAL
16M411050|2014||16500|35400|16500|58700|75200|05-FEB-2013|0|40400|21-FEB-1999|58700|0|0|1050|09-FEB-2011|3|OVM|16500|35400|51900|ASR13|||0|0|0|51900||REAL
16J330158|2014||8000|38500|8000|48000|56000|29-MAR-2013|0|78400|21-FEB-1999|48000|0|0|792|21-MAR-2013|3|D|8000|38500|46500|786|||0|0|0|46500||REAL
16J120212|2014||13200|69500|13200|66100|79300|08-FEB-2013|0|84700|21-FEB-1999|66100|0|0|1386|09-FEB-2011|3|OVM|13200|69500|82700|ASR13|||0|0|0|82700||REAL
16J120377|2014||16900|38700|16900|44400|61300|08-FEB-2013|0|59400|20-FEB-1999|44400|0|0|725|09-FEB-2011|3|OVM|16900|38700|55600|ASR13|||0|0|0|55600||REAL
16J120388|2014||15200|55900|15200|64000|79200|08-FEB-2013|0|72400|20-FEB-1999|64000|30|0|1083|01-MAR-2011|3|OVM|15200|55900|71100|ASR13|||0|0|0|71100||REAL
16J130387|2014|0|14800|51100|14800|67400|82200|23-JUN-2014|0|67000|23-JUN-2014|65900|1470|0|1300|09-FEB-2011|3|OVR|14800|51100|65900|ASR13|||0|0|0|65900||REAL
16J230290|2014||9600|36800|9600|39000|48600|29-MAR-2013|0|59200|21-FEB-1999|37600|1350|0|792|21-MAR-2013|3|D|9600|36800|46400|786|||0|0|0|46400||REAL
16J230311|2014||14600|69000|14600|72600|87200|24-APR-2013|0|77500|21-FEB-1999|72300|330|0|1231||3|OVM|14600|69000|83600|ASR13|||0|0|0|83600||REAL
16L330068|2014||22700|66000|22700|67800|90500|02-APR-2013|0|88700|21-FEB-1999|67800|0|0|1008|29-MAR-2013|2|90||||796|||0|0|0|88700||REAL
16L330079|2014|1|24900|99700|24900|78300|103200|14-APR-2014|0|119600|14-APR-2014|78300|0|0|1150|04-NOV-2013|3|33|24900|99700|124600|701|||0|0|0|124600||REAL
16N320650|2014||37400|149900|37400|136500|173900|26-FEB-2013|0|129900|21-FEB-1999|135700|0|0|1324|26-FEB-2013|3|D|37400|149900|187300|030|||0|0|0|187300||REAL
16M120242|2014||16200|76200|16200|128900|145100|05-FEB-2013|0|91800|20-FEB-1999|128900|0|0|1849||3|OVM|16200|76200|92400|ASR13|||0|0|0|92400||REAL
16M120253|2014||16200|76200|16200|126800|143000|05-FEB-2013|0|91800|21-FEB-1999|126800|0|0|1849||3|OVM|16200|76200|92400|ASR13|||0|0|0|92400||REAL
16J110235|2014||16500|43100|16500|48600|65100|08-FEB-2013|0|63400|21-FEB-1999|47800|760|0|940|09-FEB-2011|3|OVM|16500|43100|59600|ASR13|||0|0|0|59600||REAL
16J330170|2014||8000|50200|8000|61900|69900|29-MAR-2013|0|89700|20-FEB-1999|60000|1910|0|825|21-MAR-2013|3|D|8000|50200|58200|786|||0|0|0|58200||REAL
16L320401|2014|0|25200|64000|25200|46500|71700|29-JUL-2014|0|79000|29-JUL-2014|46500|0|0|1008|10-SEP-2011|3|OVR|25200|64000|89200||||0|0|0|89200||REAL
16L320421|2014|0|25000|95000|25000|76000|101000|29-JUL-2014|0|119600|29-JUL-2014|76000|0|0|1150||3|OVR|25000|95000|120000||||0|0|0|120000||REAL
16J120399|2014||15700|71200|15700|66100|81800|08-FEB-2013|0|86100|20-FEB-1999|66000|80|0|1386|16-MAR-2011|3|OVM|15700|71200|86900|ASR13|||0|0|0|86900||REAL
16J130398|2014||18300|51700|18300|40400|58700|24-APR-2013|0|67700|21-FEB-1999|40400|0|0|936|09-FEB-2011|3|OVM|18300|51700|70000|ASR13|||0|0|0|70000||REAL
15K110222|2014||13600|78700|13600|94100|107700|02-FEB-2013|0|92300|20-FEB-1999|94100|0|0|1519||2||||||||0|0|0|92300||REAL
11E411153|2014||10500|36700|10500|66800|77300|08-FEB-2013|0|47700|21-FEB-1999|66800|0|0|912|01-MAR-2011|3|OVM|10500|36700|47200|ASR13|||0|0|0|47200||REAL
11E411164|2014||10700|43000|10700|90400|101100|08-FEB-2013|0|57000|20-FEB-1999|90400|0|0|792|12-OCT-2011|3|OVM|10700|43000|53700|ASR13|||0|0|0|53700||REAL
09L240015|2014||18200|83900|18200|116600|134800|02-FEB-2013|0|102100|20-FEB-1999|116600|0|0|1440||2|D|||||||0|0|0|102100||REAL
09L240026|2014||14100|71600|14100|89300|103400|02-FEB-2013|0|85700|20-FEB-1999|89300|0|0|1292||2||||||||0|0|0|85700||REAL
09L240037|2014||17100|99200|17100|99200|116300|17-SEP-2013|0|168200|11-JUN-1999|92700|6520|0|2735|23-JUN-2011|3|OVR|17100|99200|116300||||0|0|0|116300||REAL
10M220124|2014||15500|0|15500|0|15500|19-NOV-2012|0|||0|0|0|0||1|D||||||100|15500|15500|0|15500||REAL
11E430765|2014||11800|34900|11800|60500|72300|24-APR-2013|0|44800|21-FEB-1999|60500|0|0|792|14-OCT-2011|3|OVM|11800|34900|46700|ASR13|||0|0|0|46700||REAL
11E420535|2014||12500|48900|12500|68300|80800|08-FEB-2013|0|60900|20-FEB-1999|68300|0|0|1750|01-MAR-2011|3|OVM|12500|48900|61400|ASR13|||0|0|0|61400||REAL
11J231692|2014||6000|51100|6000|57300|63300|19-MAR-2013|0|40000|21-FEB-1999|57300|0|0|792|18-MAR-2013|3|D|6000|51100|57100|984|||0|0|0|57100||REAL
11J231708|2014||5400|54500|5400|71500|76900|19-MAR-2013|0|49300|21-FEB-1999|71400|80|0|720|18-MAR-2013|3|D|5400|54500|59900|984|||0|0|0|59900||REAL
11G310830|2014||8300|30500|8300|55700|64000|08-FEB-2013|0|39100|21-FEB-1999|55700|0|0|816||3|OVM|8300|30500|38800|ASR13|||0|0|0|38800||REAL
11G310858|2014||12500|31500|12500|68400|80900|26-JUL-2013|0|53400|26-JUL-2013|65300|3060|0|1116|08-SEP-2013|3|OVR|12500|31500|44000|HT401|||0|0|0|44000||REAL
10J520232|2014||10200|41800|10200|49900|60100|19-MAR-2013|0|58200|20-FEB-1999|49800|130|0|624|18-MAR-2013|3|D|10200|41800|52000|984|||0|0|0|52000||REAL
10L540434|2014||5700|42600|5700|42600|48300|08-MAY-2013|0|34700|20-FEB-1999|42600|0|0|943|07-MAY-2013|1|D||||984|||0|0|0|48300||REAL
09J341107|2014|0|18800|49500|18800|69500|88300|18-MAR-2014|0|68300|18-MAR-2014|69400|140|0|864|17-OCT-2013|3|96|18800|49500|68300|837|||0|0|0|68300||REAL
11E610187|2014||11900|37300|11900|68600|80500|08-FEB-2013|0|48100|21-FEB-1999|68600|0|0|816|10-FEB-2011|3|OVM|11900|37300|49200|ASR13|||0|0|0|49200||REAL
11E610198|2014||11800|32700|11800|57700|69500|08-FEB-2013|0|43500|20-FEB-1999|56300|1420|0|816||3|OVM|11800|32700|44500|ASR13|||0|0|0|44500||REAL
11F340025|2014||13900|36600|13900|52200|66100|08-FEB-2013|0|48600|21-FEB-1999|52200|0|0|1081|09-MAR-2012|3|OVM|13900|36600|50500|ASR13|||0|0|0|50500||REAL
11F340052|2014||300|0|300|0|300|29-MAY-2013|0||29-MAY-2013|0|0|0|0|29-MAY-2013|1|D0||||786|||0|0|0|300||REAL
11F340081|2014||17100|30200|17100|45700|62800|08-FEB-2013|0|50500|20-FEB-1999|45200|520|0|710||3|OVM|17100|30200|47300|ASR13|||0|0|0|47300||REAL
09J330163|2014||16300|55200|16300|68200|84500|02-FEB-2013|0|71500|19-FEB-1999|66700|1470|0|888||2|D|||||||0|0|0|71500||REAL
11M310543|2014||833800|0|833800|0|833800|05-MAR-2013|833800|||0|0|0|0|08-SEP-2013|3|OVR|833800|0|833800|HT401|||0|0|0|833800||REAL
09M510263|2014||19600|63200|19600|79100|98700|09-FEB-2013|0|82400|20-FEB-1999|78900|150|0|912|10-FEB-2011|3|OVR|19600|63200|82800|ASR13|||0|0|0|82800||REAL
09O640016|2014||6300|0|6300|0|6300|09-MAY-2013|0|||0|0|0|0|02-APR-2013|1|D||||032|||0|0|0|6300||REAL
10G320364|2014||13100|42600|13100|63500|76600|08-FEB-2013|0|65000|20-FEB-1999|63500|0|0|1073|11-OCT-2011|3|OVM|13100|42600|55700|ASR13|||0|0|0|55700||REAL
13J511336|2014||42500|0|42500|0|42500|05-MAR-2013|0|||0|0|0|0|09-FEB-2011|1|D||||REV/SYS|||0|0|0|42500||REAL
11D430481|2014|0|10100|35100|10100|61300|71400|27-MAR-2014|0|43800|27-MAR-2014|61300|0|0|816|31-OCT-2013|3|96|10100|35100|45200|837|||0|0|0|45200||REAL
11D430492|2014||12000|38400|12000|65700|77700|08-FEB-2013|0|49200|21-FEB-1999|65700|0|0|816|13-OCT-2011|3|OVM|12000|38400|50400|ASR13|||0|0|0|50400||REAL
10N630223|2014||18100|0|18100|0|18100|22-JAN-2013|0||20-FEB-1999|0|0|0|0||1|D||||||100|18100|18100|0|18100||REAL
10N630241|2014||16000|0|16000|0|16000|19-NOV-2012|0||20-FEB-1999|0|0|0|0||1|D||||||100|16000|16000|0|16000||REAL
10G620260|2014||16700|62300|16700|66200|82900|02-FEB-2013|0|79000|20-FEB-1999|66200|0|0|1189|31-JAN-2013|2|D||||SYS|||0|0|0|79000||REAL
10H230385|2014||23700|148300|23700|223700|247400|02-FEB-2013|0|172000|20-FEB-1999|223700|0|0|2220||2||||||||0|0|0|172000||REAL
24N541164|2014||67700|384200|67700|384200|451900|05-FEB-2013|0|543500||379700|4490|0|2920|25-FEB-2011|1|D||||816|||0|0|0|451900||REAL
11F340337|2014||9100|44300|9100|83000|92100|24-APR-2013|0|56800|21-FEB-1999|83000|0|0|1165|09-FEB-2011|3|OVM|9100|44300|53400|ASR13|||0|0|0|53400||REAL
11F340346|2014||9000|38600|9000|78000|87000|23-APR-2013|0|49000|20-FEB-1999|76900|1130|0|1400|08-SEP-2013|3|OVR|9000|38600|47600|HT401|||0|0|0|47600||REAL
11J440494|2014||11700|15900|11700|40200|51900|23-APR-2013|0|33200|21-FEB-1999|40200|0|0|1288|08-SEP-2013|3|OVR|11700|15900|27600|HT401|||0|0|0|27600||REAL
10J511740|2014||10200|48600|10200|43100|53300|19-MAR-2013|0|59200|20-FEB-1999|43100|0|0|784|18-MAR-2013|3|D|10200|48600|58800|984|||0|0|0|58800||REAL
11F640392|2014||10700|35200|10700|62100|72800|08-FEB-2013|0|46400|20-FEB-1999|62100|0|0|792|01-MAR-2011|3|OVM|10700|35200|45900|ASR13|||0|0|0|45900||REAL
09L630801|2014|0|14600|54800|14600|51100|65700|22-NOV-2013|0|68400|22-NOV-2013|51100|0|0|988|08-OCT-2013|3|85|14600|54800|69400|837|||0|0|0|69400||REAL
10E340126|2014|0|7700|39400|7700|49100|56800|21-MAY-2014|0|42200|21-MAY-2014|48600|490|0|1008|21-MAY-2014|3||7700|39400|47100|814|||0|0|0|47100||REAL
10J522113|2014||14000|43200|14000|102800|116800|19-MAR-2013|0|86300|20-FEB-1999|102800|0|0|1243|18-MAR-2013|3|D|14000|43200|57200|984|||0|0|0|57200||REAL
19J432154|2014||305900|414800|305900|694700|1000600|19-MAR-2013|0|720700||662800|0|0|2421|09-FEB-2011|2|D||||REV/SYS|||0|0|0|720700||REAL
10D110115|2014||12300|32900|12300|56400|68700|24-APR-2013|0|44200|19-FEB-1999|56400|0|0|816|10-SEP-2011|3|OVM|12300|32900|45200|ASR13|||0|0|0|45200||REAL
11H410216|2014||12800|64000|12800|90800|103600|08-FEB-2013|0|75000|21-FEB-1999|90800|0|0|1433||3|OVM|12800|64000|76800|ASR13|||0|0|0|76800||REAL
11H410225|2014|0|14200|28800|14200|59600|73800|10-JUN-2014|0|75600|10-JUN-2014|59600|0|0|1510|06-JUN-2014|3|S97|14200|28800|43000|STC|||0|0|0|43000||REAL
10M220072|2014||15500|0|15500|0|15500|19-NOV-2012|0|||0|0|0|0||1|D||||||100|15500|15500|0|15500||REAL
10M220083|2014||15500|0|15500|0|15500|19-NOV-2012|0|||0|0|0|0||1|D||||||100|15500|15500|0|15500||REAL
10N310491|2014||22300|0|22300|0|22300|19-NOV-2012|0||20-FEB-1999|0|0|0|0||1|||||||100|22300|22300|0|22300||REAL
09K613193|2014||7100|34700|7100|38800|45900|05-FEB-2013|0|46500|20-FEB-1999|38500|0|0|1160||3|OVM|7100|34700|41800|ASR13|||0|0|0|41800||REAL
09K613203|2014||6600|34300|6600|38200|44800|05-FEB-2013|0|45600|19-FEB-1999|37900|0|0|1216||3|OVM|6600|34300|40900|ASR13|||0|0|0|40900||REAL
09K613214|2014||6600|34300|6600|38200|44800|05-FEB-2013|0|45600|19-FEB-1999|37900|0|0|1216||3|OVM|6600|34300|40900|ASR13|||0|0|0|40900||REAL
09K613225|2014||6600|34300|6600|38200|44800|05-FEB-2013|0|45600|19-FEB-1999|37900|0|0|1216||3|OVM|6600|34300|40900|ASR13|||0|0|0|40900||REAL
10G230531|2014||13400|33300|13400|45900|59300|08-FEB-2013|0|49900|20-FEB-1999|45600|330|0|875|01-MAR-2011|3|OVM|13400|33300|46700|ASR13|||0|0|0|46700||REAL
09H640586|2014||25000|91100|25000|84800|109800|02-FEB-2013|0|116100|19-FEB-1999|84800|0|0|1536||2||||||||0|0|0|116100||REAL
09G610513|2014||11900|61500|11900|75600|87500|09-FEB-2013|0|72800|20-FEB-1999|75600|0|0|1564||3|OVR|11900|61500|73400|ASR13|||0|0|0|73400||REAL
09J530747|2014||20200|77500|20200|81100|101300|02-FEB-2013|0|97700|20-FEB-1999|78000|3120|0|1066||2||||||||0|0|0|97700||REAL
09J530758|2014||19800|62200|19800|78000|97800|02-FEB-2013|0|91300|20-FEB-1999|75100|2860|0|1066|08-SEP-2013|3|OVR|19800|62200|82000|HT401|||0|0|0|82000||REAL
27T630193|2014||6000|0|6000|0|6000|05-MAR-2013|0|||0|0|0|0|17-MAR-2011|3|D|6000|0|6000|955|||0|0|0|6000||REAL
10N310747|2014||21900|0|21900|0|21900|19-NOV-2012|0||19-FEB-1999|0|0|0|0||1|||||||100|21900|21900|0|21900||REAL
10J610993|2014||19300|53300|19300|68000|87300|09-FEB-2013|0|71000|20-FEB-1999|68000|0|0|1318||3|OVR|19300|53300|72600|ASR13|||0|0|0|72600||REAL
10J611004|2014||10200|0|10200|0|10200|19-NOV-2012|0|||0|0|0|0||1||||||||0|0|0|10200||REAL
09G341024|2014||15900|62100|15900|54800|70700|02-FEB-2013|0|78000|19-FEB-1999|54800|0|0|1044||2|D|||||||0|0|0|78000||REAL
09G341035|2014||14700|67000|14700|64500|79200|02-FEB-2013|0|81700|20-FEB-1999|64500|0|0|1008|10-FEB-2011|2|D||||REV/SYS|||0|0|0|81700||REAL
09J620200|2014||18300|63400|18300|65600|83900|02-FEB-2013|0|81700|20-FEB-1999|65600|0|0|864||2||||||||0|0|0|81700||REAL
10M110270|2014||22200|0|22200|0|22200|19-NOV-2012|0||19-FEB-1999|0|0|0|0||1|D||||||100|22200|22200|0|22200||REAL
11H320676|2014||14200|54800|14200|72600|86800|09-FEB-2013|0|71100|21-FEB-1999|72600|0|0|744|05-DEC-2012|3|OVR|14200|54800|69000|ASR13|||0|0|0|69000||REAL
11H320685|2014||2700|0|2700|0|2700|29-MAY-2013|0||29-MAY-2013|0|0|0|0|28-MAY-2013|1|D0||||825|||0|0|0|2700||REAL
11F640408|2014||10100|42200|10100|82400|92500|27-MAR-2014|0|54900|27-MAR-2014|82400|0|0|912|17-OCT-2011|3|OVM|10100|42200|52300|ASR13|||0|0|0|52300||REAL
10J220341|2014||10100|28300|10100|40000|50100|08-FEB-2013|0|38400|20-FEB-1999|39900|140|0|720|08-SEP-2013|3|OVR|10100|28300|38400|HT401|||0|0|0|38400||REAL
10J220350|2014||10100|44900|10100|55300|65400|08-FEB-2013|0|52200|20-FEB-1999|55300|0|0|1248|09-FEB-2011|3|OVM|10100|44900|55000|ASR13|||0|0|0|55000||REAL
10E530224|2014||7500|65700|7500|131200|138700|05-FEB-2013|0|73200|20-FEB-1999|126600|4620|0|1094||2|D|||||||0|0|0|73200||REAL
10D110124|2014|0|12500|31500|12500|58900|71400|27-MAR-2014|0|44500|27-MAR-2014|56400|2460|0|816|25-OCT-2013|3|96|12500|31500|44000|826|||0|0|0|44000||REAL
11H410234|2014||14000|66800|14000|111400|125400|08-FEB-2013|0|78200|21-FEB-1999|111400|40|0|1462||3|OVM|14000|66800|80800|ASR13|||0|0|0|80800||REAL
11H410243|2014||12800|58300|12800|86700|99500|08-FEB-2013|0|69300|21-FEB-1999|86700|0|0|961||3|OVM|12800|58300|71100|ASR13|||0|0|0|71100||REAL
10N310518|2014||22300|0|22300|0|22300|19-NOV-2012|0||20-FEB-1999|0|0|0|0||1|||||||100|22300|22300|0|22300||REAL
09H130322|2014||18100|62700|18100|62000|80100|02-FEB-2013|0|80800|20-FEB-1999|62000|0|0|888||2||||||||0|0|0|80800||REAL
09H411225|2014||19200|68700|19200|66100|85300|02-FEB-2013|0|87900|20-FEB-1999|65600|480|0|1066||2|D|||||||0|0|0|87900||REAL
10K320273|2014||11800|25200|11800|49700|61500|08-FEB-2013|0|33500|20-FEB-1999|49700|0|0|1288|09-FEB-2011|3|OVM|11800|25200|37000|ASR13|||0|0|0|37000||REAL
10M120473|2014||35100|0|35100|0|35100|11-JAN-2013|0|||0|0|0|0||1|D||||||100|35100|35100|0|35100||REAL
09H210552|2014||10800|32900|10800|49700|60500|05-FEB-2013|0|38400|20-FEB-1999|49700|0|0|999||3|OVM|10800|32900|43700|ASR13|||0|0|0|43700||REAL
09H210563|2014||10800|32900|10800|49700|60500|05-FEB-2013|0|38400|20-FEB-1999|49700|0|0|999||3|OVM|10800|32900|43700|ASR13|||0|0|0|43700||REAL
08J111185|2014||18100|59200|18100|70200|88300|02-FEB-2013|0|77300|20-FEB-1999|70200|0|0|864||2||||||||0|0|0|77300||REAL
08J320118|2014||18800|62800|18800|73200|92000|02-FEB-2013|0|81600|20-FEB-1999|72900|250|0|1492||2||||||||0|0|0|81600||REAL
08J410011|2014|0|100|0|100|0|100|31-DEC-2014|0||31-DEC-2014|0|0|0|0||1|D||||||100|100|100|0|100||REAL
08J410022|2014||22400|77200|22400|108000|130400|02-FEB-2013|0|99600|20-FEB-1999|108000|0|0|2100||2||||||||0|0|0|99600||REAL
09H421059|2014||21600|72600|21600|75200|96800|02-FEB-2013|0|94200|20-FEB-1999|75200|0|0|1318||2||||||||0|0|0|94200||REAL
09M530227|2014||9300|211700|9300|320600|329900|18-APR-2013|0|253500|20-FEB-1999|306300|14330|0|3072|29-MAR-2013|3|D|9300|211700|221000|826|||0|0|0|221000||REAL
09L240763|2014||15200|138600|15200|171300|186500|05-FEB-2013|0|153800|20-FEB-1999|171300|0|0|1856||2|D|||||||0|0|0|153800||REAL
09J440482|2014||17400|61500|17400|59900|77300|02-FEB-2013|0|78900|20-FEB-1999|59900|0|0|864||2|D|||||||0|0|0|78900||REAL
09J510178|2014||23800|97400|23800|127100|150900|02-FEB-2013|0|121200|20-FEB-1999|127100|0|0|1772||2||||||||0|0|0|121200||REAL
09M630680|2014||11400|69100|11400|84400|95800|09-FEB-2013|0|77600|20-FEB-1999|80000|4430|0|728|21-APR-2011|3|OVR|11400|69100|80500|ASR13|||0|0|0|80500||REAL
09K614435|2014||5500|18800|5500|23900|29400|06-FEB-2013|0|24100|20-FEB-1999|23600|0|0|806|23-MAR-2011|3|OVR|5500|18800|24300|ASR13|||0|0|0|24300||REAL
09K614446|2014||6200|26800|6200|32300|38500|05-FEB-2013|0|35500|20-FEB-1999|32000|0|0|1000||3|OVM|6200|26800|33000|ASR13|||0|0|0|33000||
10J430432|2014||13400|52500|13400|60300|73700|02-FEB-2013|0|65900|20-FEB-1999|60300|0|0|1134||2||||||||0|0|0|65900||REAL
10J430441|2014|D|15800|32400|15800|44400|60200|26-AUG-2014|0|56400|26-AUG-2014|44400|0|0|1204|27-AUG-2014|3|OVR|15800|32400|48200|HT401|||0|0|0|48200||REAL
10J430450|2014||13800|55200|13800|68500|82300|02-FEB-2013|0|69000|20-FEB-1999|68500|0|0|1204||2|D|||||||0|0|0|69000||REAL
09K510166|2014||12500|82300|12500|99600|112100|02-FEB-2013|0|94800|20-FEB-1999|99600|0|0|1080|09-FEB-2011|2|D||||REV/SYS|||0|0|0|94800||REAL
10G320144|2014||13900|46900|13900|64100|78000|08-FEB-2013|0|71000|20-FEB-1999|64100|0|0|1140|11-OCT-2011|3|OVM|13900|46900|60800|ASR13|||0|0|0|60800||REAL
10D211223|2014||9800|37000|9800|61100|70900|09-FEB-2013|0|43500|19-FEB-1999|61100|0|0|927|04-OCT-2011|3|OVR|9800|37000|46800|ASR13|||0|0|0|46800||REAL
10G320153|2014||12600|42700|12600|60800|73400|08-FEB-2013|0|64600|20-FEB-1999|60800|0|0|1073|11-OCT-2011|3|OVM|12600|42700|55300|ASR13|||0|0|0|55300||REAL
10J330653|2014||10200|51800|10200|50500|60700|19-MAR-2013|0|60400|20-FEB-1999|49200|1320|0|720|18-MAR-2013|3|D|10200|51800|62000|984|||0|0|0|62000||REAL
10J330662|2014||13400|41300|13400|83500|96900|19-MAR-2013|0|78100|19-FEB-1999|83500|0|0|1586|18-MAR-2013|3|D|13400|41300|54700|984|||0|0|0|54700||REAL
09J530682|2014||17400|48800|17400|58700|76100|09-FEB-2013|0|61200|20-FEB-1999|58700|0|0|864||3|OVR|17400|48800|66200|ASR13|||0|0|0|66200||REAL
09J530693|2014||18400|51600|18400|62500|80900|09-FEB-2013|0|68100|20-FEB-1999|62500|0|0|864||3|OVR|18400|51600|70000|ASR13|||0|0|0|70000||REAL
09K520022|2014||10600|83300|10600|99300|109900|02-FEB-2013|0|93900|20-FEB-1999|99300|0|0|1080||2||||||||0|0|0|93900||REAL
09K620528|2014||0|2391100|2391400|2391100|4782500|21-MAR-2013|0|||0|0|0|0|21-MAR-2013|3|C16|0|2391100|2391100|033||100|2391100|0|2391100|2391100||REAL
10D211508|2014||11500|35100|11500|62100|73600|08-FEB-2013|0|45600|20-FEB-1999|62000|120|0|927|04-OCT-2011|3|OVM|11500|35100|46600|ASR13|||0|0|0|46600||REAL
10D211517|2014||11000|41300|11000|75100|86100|08-FEB-2013|0|51100|20-FEB-1999|75100|0|0|927|04-OCT-2011|3|OVM|11000|41300|52300|ASR13|||0|0|0|52300||REAL
09M630327|2014||19200|72900|19200|86000|105200|12-SEP-2013|0|92000|12-SEP-2013|86000|0|0|816|11-SEP-2013|3|D|19200|72900|92100||||0|0|0|92100||REAL
09H520642|2014||22500|86100|22500|99000|121500|02-FEB-2013|0|108600|19-FEB-1999|98400|590|0|1254||2||||||||0|0|0|108600||REAL
09K617339|2014||12700|0|12700|0|12700|19-NOV-2012|0|||0|0|0|0||1|D|||||||0|0|0|12700||
09K617351|2014||18900|82400|18900|86500|105400|02-FEB-2013|0|101300|20-FEB-1999|86400|140|0|1319||2||||||||0|0|0|101300||REAL
09K617362|2014||24100|65600|24100|53900|78000|02-FEB-2013|0|89700|20-FEB-1999|53900|0|0|1000||2||||||||0|0|0|89700||REAL
09G340452|2014||13500|73200|13500|79100|92600|02-FEB-2013|0|86700|20-FEB-1999|79100|0|0|1596||2||||||||0|0|0|86700||REAL
14L541079|2014|0|12100|35000|12100|25200|37300|14-APR-2014|0|46700|14-APR-2014|25200|0|0|768|18-NOV-2013|3|96|12100|35000|47100|811|||0|0|0|47100||REAL
14L541080|2014||13200|50500|13200|40400|53600|02-FEB-2013|0|63700|21-FEB-1999|39100|1290|0|792|10-FEB-2011|2|D||||REV/SYS|||0|0|0|63700||REAL
14L541091|2014||13100|46000|13100|44300|57400|02-FEB-2013|0|59100|21-FEB-1999|44200|90|0|968|10-FEB-2011|2|D||||REV/SYS|||0|0|0|59100||REAL
14L541101|2014|0|12100|47100|12100|41300|53400|18-MAR-2014|0|59200|18-MAR-2014|41300|0|0|864|18-NOV-2013|3|96|12100|47100|59200|811|||0|0|0|59200||REAL
14L541112|2014||13200|62600|13200|52000|65200|02-FEB-2013|0|75800|20-FEB-1999|48800|3160|0|1098|09-FEB-2011|2|D||||REV/SYS|||0|0|0|75800||REAL
14L541123|2014||12300|51500|12300|42400|54700|02-FEB-2013|0|63800|21-FEB-1999|39400|3000|0|864||2||||||||0|0|0|63800||REAL
14L541145|2014||12700|48100|12700|42500|55200|02-FEB-2013|0|60800|21-FEB-1999|42500|0|0|927||2||||||||0|0|0|60800||REAL
14L641146|2014||8700|30200|8700|34600|43300|02-FEB-2013|0|38900|21-FEB-1999|34600|0|0|780|09-FEB-2011|2|D||||REV/SYS|||0|0|0|38900||REAL
14L641168|2014||8100|15900|8100|19800|27900|29-MAY-2013|0|33800|29-MAY-2013|19800|0|0|468|08-SEP-2013|3|OVR|8100|15900|24000|HT401|||0|0|0|24000||REAL
14L641179|2014||11400|42000|11400|48900|60300|03-MAY-2013|0|53400|21-FEB-1999|48600|270|0|550|13-MAY-2013|3|OVR|11400|42000|53400|HT401|||0|0|0|53400||REAL
14L641180|2014||7300|6600|7300|6600|13900|14-MAR-2013|0|||0|6600|0|0|14-MAR-2013|1|D||||947|||0|0|0|13900||REAL
14L641201|2014|0|8700|27300|8700|33400|42100|04-DEC-2013|0|36000|04-DEC-2013|33400|0|0|780|19-NOV-2013|3|73|8700|27300|36000|801|||0|0|0|36000||REAL
14L641212|2014||5600|0|5600|0|5600|01-FEB-2013|0|||0|0|0|0||1|D|||||||0|0|0|5600||
14L641223|2014||9300|41900|9300|51800|61100|09-FEB-2013|0|43100|21-FEB-1999|50400|1380|0|1008|09-FEB-2011|3|OVR|9300|41900|51200|ASR13|||0|0|0|51200||REAL
14L641256|2014||8700|23400|8700|35600|44300|09-FEB-2013|0|34700|21-FEB-1999|35600|0|0|840|10-SEP-2011|3|OVR|8700|23400|32100|ASR13|||0|0|0|32100||REAL
14L641278|2014||8700|44800|8700|41400|50100|02-FEB-2013|0|53500|20-FEB-1999|41200|160|0|750|09-FEB-2011|2|D||||REV/SYS|||0|0|0|53500||REAL
14L641289|2014|0|8700|27600|8700|34200|42900|04-DEC-2013|0|36300|04-DEC-2013|34200|0|0|806|19-NOV-2013|3|73|8700|27600|36300|801|||0|0|0|36300||REAL
14L641290|2014|0|20800|0|20800|0|20800|20-MAY-2014|0|||0|0|0|0|12-DEC-2013|3|96|20800|0|20800|969|||0|0|0|20800||REAL
14L641311|2014||15400|0|15400|0|15400|01-FEB-2013|0|||0|0|0|0||1|D|||||||0|0|0|15400||
14L641333|2014||3700|0|3700|0|3700|12-FEB-2013|0|||0|0|0|0||1|D||||978|||0|0|0|3700||
14L641344|2014||8800|24300|8800|23400|32200|02-FEB-2013|0|33100|20-FEB-1999|22300|1080|0|750|09-FEB-2011|2|D||||REV/SYS|||0|0|0|33100||REAL
15H321635|2014||10300|40100|10300|43900|54200|09-FEB-2013|0|42700|21-FEB-1999|43100|820|0|1334|09-FEB-2011|3|OVR|10300|40100|50400|ASR13|||0|0|0|50400||REAL
14P230638|2014||15100|92000|15100|116100|131200|02-FEB-2013|0|107100|20-FEB-1999|109500|6610|0|1377||2|D|||||||0|0|0|107100||REAL
14P230647|2014|0|15100|101400|15100|117100|132200|10-APR-2014|0|116000|10-APR-2014|107700|9420|0|1377|26-NOV-2013|3|96|15100|101400|116500|803|||0|0|0|116500||REAL
14P230656|2014||17300|104600|17300|135700|153000|02-FEB-2013|0|121900|21-FEB-1999|129100|6610|0|1664|09-FEB-2011|2|D||||REV/SYS|||0|0|0|121900||REAL
13N410110|2014||18600|83500|18600|87300|105900|02-FEB-2013|0|102100|20-FEB-1999|87200|50|0|1107|19-NOV-2012|2|96||||814|||0|0|0|102100||REAL
13N410121|2014||18000|100600|18000|109900|127900|02-FEB-2013|0|118600|20-FEB-1999|109900|0|0|1107||2||||||||0|0|0|118600||REAL
13N410143|2014||17900|105500|17900|123200|141100|02-FEB-2013|0|123400|21-FEB-1999|123100|50|0|1107||2||||||||0|0|0|123400||REAL
13N410154|2014||19000|103500|19000|117200|136200|02-FEB-2013|0|122500|21-FEB-1999|117100|140|0|1148||2||||||||0|0|0|122500||REAL
13N410176|2014||17800|105500|17800|118200|136000|02-FEB-2013|0|123300|21-FEB-1999|117800|370|0|1107|03-OCT-2011|2|S36||||803|||0|0|0|123300||REAL
14J440574|2014|8|1400|21600|1400|87200|88600|03-NOV-2014|0|36600|03-NOV-2014|86800|440|0|1092|03-NOV-2014|3|OVR|1400|21600|23000|HT401||100|23000|1400|21600|23000||REAL
14J440631|2014||3900|0|3900|0|3900|08-FEB-2013|0|||0|0|0|0|31-JAN-2013|1|D||||ASR13|||0|0|0|3900||REAL
14J440750|2014||4100|0|4100|0|4100|08-FEB-2013|0|||0|0|0|0|31-JAN-2013|1|D||||ASR13|||0|0|0|4100||
14J440761|2014||5300|0|5300|0|5300|08-FEB-2013|0||21-FEB-1999|0|0|0|0||1|||||ASR13|||0|0|0|5300||REAL
14J440794|2014||6800|19500|6800|22300|29100|20-APR-2013|0|18100|21-FEB-1999|22300|0|0|890|04-MAY-2011|3|86|6800|19500|26300|786|||0|0|0|26300||REAL
14J440815|2014||5300|19500|5300|31700|37000|09-FEB-2013|0|20000|20-FEB-1999|31500|150|0|450||3|OVR|5300|19500|24800|ASR13|||0|0|0|24800||REAL
14J440824|2014||5300|36200|5300|42300|47600|09-FEB-2013|0|36700|21-FEB-1999|38600|3740|0|729||3|OVR|5300|36200|41500|ASR13|||0|0|0|41500||REAL
14J630083|2014||26200|109700|26200|172500|198700|09-FEB-2013|0|125000|21-FEB-1999|172500|0|0|2494|09-FEB-2011|3|OVR|26200|109700|135900|ASR13|||0|0|0|135900||REAL
14G521624|2014||7900|17400|7900|25300|33200|19-MAR-2013|0|21000|21-FEB-1999|25300|0|0|909|13-MAR-2013|3|D|7900|17400|25300|984|||0|0|0|25300||REAL
15M440572|2014||16700|47300|16700|64800|81500|05-FEB-2013|0|52100|20-FEB-1999|64100|700|0|990||3|OVM|16700|47300|64000|ASR13|||0|0|0|64000||REAL
15M440583|2014||16700|47300|16700|64800|81500|05-FEB-2013|0|52100|21-FEB-1999|64100|700|0|990||3|OVM|16700|47300|64000|ASR13|||0|0|0|64000||REAL
15M440594|2014||16700|47300|16700|64800|81500|05-FEB-2013|0|52100|20-FEB-1999|64100|700|0|990|10-FEB-2011|3|OVM|16700|47300|64000|ASR13|||0|0|0|64000||REAL
15M440606|2014||16700|47300|16700|64800|81500|05-FEB-2013|0|52100|21-FEB-1999|64100|700|0|990||3|OVM|16700|47300|64000|ASR13|||0|0|0|64000||REAL
15L640443|2014||9600|27000|9600|30100|39700|02-FEB-2013|0|36600|06-MAY-1999|30100|0|0|520|09-FEB-2011|2|D||||REV/SYS|||0|0|0|36600||REAL
15L630905|2014||9600|39800|9600|59500|69100|02-FEB-2013|0|49400|21-FEB-1999|58900|640|0|864|01-MAR-2011|2|D||||REV/SYS|||0|0|0|49400||REAL
15L630914|2014||11600|27400|11600|68400|80000|02-FEB-2013|0|53200|20-FEB-1999|68300|110|0|1097|08-SEP-2013|3|OVR|11600|27400|39000|HT401|||0|0|0|39000||REAL
15L630923|2014||9600|43900|9600|80900|90500|02-FEB-2013|0|53500|21-FEB-1999|80900|0|0|912|09-FEB-2011|2|D||||REV/SYS|||0|0|0|53500||REAL
15L630932|2014||9600|44300|9600|62900|72500|09-FEB-2013|0|51500|21-FEB-1999|62900|0|0|896||3|OVR|9600|44300|53900|ASR13|||0|0|0|53900||REAL
15L630941|2014||8100|42800|8100|68000|76100|09-FEB-2013|0|46800|21-FEB-1999|68000|0|0|840|09-FEB-2011|3|OVR|8100|42800|50900|ASR13|||0|0|0|50900||REAL
15L631016|2014||11000|47900|11000|68600|79600|02-FEB-2013|0|58900|21-FEB-1999|67300|1310|0|893|07-DEC-2012|2|29||||814|||0|0|0|58900||REAL
15L631027|2014||10400|38800|10400|68800|79200|02-FEB-2013|0|49200|21-FEB-1999|68800|0|0|1013|09-FEB-2011|2|D||||REV/SYS|||0|0|0|49200||REAL
15L631038|2014||8500|58000|8500|86900|95400|02-FEB-2013|0|66500|20-FEB-1999|86900|0|0|940|09-FEB-2011|2|D||||REV/SYS|||0|0|0|66500||REAL
15L631049|2014||8500|47300|8500|73500|82000|02-FEB-2013|0|55800|20-FEB-1999|73500|0|0|1240|09-FEB-2011|2|D||||REV/SYS|||0|0|0|55800||REAL
14N531023|2014||0|2800|0|2800|2800|05-MAR-2013|0|||0|0|0|0||1||||||||0|0|0|2800||REAL
14O230453|2014||41900|83400|41900|90400|132300|02-FEB-2013|0|125300|21-FEB-1999|90400|0|0|1036||2||||||||0|0|0|125300||REAL
15L130203|2014||10100|52300|10100|67900|78000|02-FEB-2013|0|62400|21-FEB-1999|66900|1010|0|976||2||||||||0|0|0|62400||REAL
15L130212|2014||10100|67300|10100|71100|81200|02-FEB-2013|0|77400|21-FEB-1999|71100|0|0|988|27-MAR-2012|2|96||||811|||0|0|0|77400||REAL
15L130221|2014||10100|58800|10100|72700|82800|02-FEB-2013|0|68900|21-FEB-1999|69000|3690|0|910||2||||||||0|0|0|68900||REAL
15L340853|2014||11800|52300|11800|65200|77000|08-FEB-2013|0|62800|21-FEB-1999|64000|1160|0|884||3|OVM|11800|52300|64100|ASR13|||0|0|0|64100||REAL
15L340862|2014||11800|54100|11800|72700|84500|08-FEB-2013|0|64400|21-FEB-1999|72700|0|0|918|19-OCT-2011|3|OVM|11800|54100|65900|ASR13|||0|0|0|65900||REAL
15L340871|2014||11800|57000|11800|83500|95300|08-FEB-2013|0|67100|21-FEB-1999|83500|0|0|918||3|OVM|11800|57000|68800|ASR13|||0|0|0|68800||REAL
16G410166|2014||8800|28800|8800|40600|49400|08-FEB-2013|0|43000|21-FEB-1999|40600|0|0|780|09-FEB-2011|3|OVM|8800|28800|37600|ASR13|||0|0|0|37600||REAL
15L340880|2014||20500|61000|20500|111200|131700|09-FEB-2013|0|78100|21-FEB-1999|111200|0|0|1441|19-OCT-2011|3|OVR|20500|61000|81500|ASR13|||0|0|0|81500||REAL
15L340909|2014||9900|55400|9900|79200|89100|09-FEB-2013|0|63600|21-FEB-1999|79200|0|0|1128||3|OVR|9900|55400|65300|ASR13|||0|0|0|65300||REAL
15L110843|2014||10100|78100|10100|92900|103000|02-FEB-2013|0|88200|21-FEB-1999|92900|0|0|1080||2||||||||0|0|0|88200||REAL
16G410177|2014||3400|61600|3400|76100|79500|07-APR-2013|0|80600|20-FEB-1999|76100|0|0|1950|20-FEB-2013|3|D|3400|61600|65000|784|||0|0|0|65000||REAL
16G410188|2014||3000|60400|3000|70900|73900|07-APR-2013|0|80200|20-FEB-1999|70900|0|0|1950|20-FEB-2013|3|D|3000|60400|63400|784|||0|0|0|63400||REAL
16G410199|2014|0|7900|24200|7900|34500|42400|21-FEB-2014|0|30100|21-FEB-2014|32900|1560|0|1097|17-DEC-2012|3|OVM|7900|24200|32100|ASR13|||0|0|0|32100||REAL
16G410210|2014||5800|29000|5800|34700|40500|08-FEB-2013|0|27200|21-FEB-1999|34700|0|0|1097|09-FEB-2011|3|OVM|5800|29000|34800|ASR13|||0|0|0|34800||REAL
16G410243|2014|0|7900|28400|7900|42200|50100|28-APR-2014|0|31400|28-APR-2014|42200|0|0|1148|19-FEB-2014|3|96|7900|28400|36300|786|||0|0|0|36300||REAL
16G410254|2014||1700|0|1700|0|1700|08-FEB-2013|0|||0|0|0|0||1|D||||ASR13|||0|0|0|1700||
15K530851|2014||13700|62000|13700|88700|102400|02-FEB-2013|0|75700|20-FEB-1999|88400|330|0|1386||2||||||||0|0|0|75700||REAL
16G430331|2014||5900|27500|5900|34000|39900|08-FEB-2013|0|30200|20-FEB-1999|34000|0|0|1066|17-DEC-2012|3|OVM|5900|27500|33400|ASR13|||0|0|0|33400||REAL
15L131303|2014||300|0|300|0|300|20-NOV-2012|0|||0|0|0|0||1||||||||0|0|0|300||REAL
15L131312|2014||11400|61700|11400|48100|59500|02-FEB-2013|0|73100|20-FEB-1999|47300|800|0|754||2||||||||0|0|0|73100||REAL
15L131321|2014||10500|62000|10500|66400|76900|02-FEB-2013|0|72500|20-FEB-1999|66400|0|0|792||2||||||||0|0|0|72500||REAL
15L131330|2014||11400|59500|11400|51400|62800|09-FEB-2013|0|68500|21-FEB-1999|51400|0|0|792||3|OVR|11400|59500|70900|ASR13|||0|0|0|70900||REAL
14K410752|2014||7900|47200|7900|71800|79700|09-FEB-2013|0|47000|21-FEB-1999|69400|2430|0|816|09-FEB-2011|3|OVR|7900|47200|55100|ASR13|||0|0|0|55100||REAL
14K410774|2014||11400|81100|11400|120800|132200|02-FEB-2013|0|92500|21-FEB-1999|120800|0|0|1851|09-FEB-2011|2|D||||REV/SYS|||0|0|0|92500||REAL
14K410831|2014||7400|39800|7400|34800|42200|02-FEB-2013|0|47200|21-FEB-1999|34800|0|0|560|09-FEB-2011|2|D||||REV/SYS|||0|0|0|47200||REAL
14K530971|2014||7300|80400|7300|86300|93600|02-FEB-2013|0|87700|21-FEB-1999|86300|0|0|1080||2||||||||0|0|0|87700||REAL
14K530982|2014||10600|76700|10600|78600|89200|02-FEB-2013|0|87300|21-FEB-1999|78300|330|0|1440||2|D|||||||0|0|0|87300||REAL
14K530993|2014||7300|78900|7300|83800|91100|09-FEB-2013|0|96800|20-FEB-1999|81200|2620|0|1050||3|OVR|7300|78900|86200|ASR13|||0|0|0|86200||REAL
14K610831|2014||11000|33900|11000|42200|53200|08-FEB-2013|0|45600|21-FEB-1999|42200|0|0|624||3|OVM|11000|33900|44900|ASR13|||0|0|0|44900||REAL
14K610842|2014||8000|29500|8000|29500|37500|03-MAY-2013|0|44300|21-FEB-1999|29500|0|0|792|11-NOV-2012|1|89||||800|||0|0|0|37500||REAL
14K610853|2014||10600|41700|10600|50900|61500|08-FEB-2013|0|52300|21-FEB-1999|50900|0|0|792||3|OVM|10600|41700|52300|ASR13|||0|0|0|52300||REAL
14K610864|2014||16000|51400|16000|72200|88200|24-APR-2013|0|64800|21-FEB-1999|72200|0|0|1192||3|OVM|16000|51400|67400|ASR13|||0|0|0|67400||REAL
14K610875|2014||10600|41700|10600|51600|62200|08-FEB-2013|0|52300|21-FEB-1999|51600|0|0|792||3|OVM|10600|41700|52300|ASR13|||0|0|0|52300||REAL
14K610886|2014||200|0|200|0|200|08-FEB-2013|0|||0|0|0|0|18-JAN-2013|1|||||ASR13||100|200|200|0|200||REAL
14K610897|2014||9800|42100|9800|50300|60100|08-FEB-2013|0|51900|21-FEB-1999|50200|120|0|792||3|OVM|9800|42100|51900|ASR13|||0|0|0|51900||REAL
15O120272|2014|0|52500|93300|52500|124900|177400|22-JAN-2014|0|151000|22-JAN-2014|124900|0|0|1643|22-JAN-2014|3|85|52500|93300|145800|803|||0|0|0|145800||REAL
15O120283|2014||49500|128300|49500|146600|196100|02-FEB-2013|0|177800|21-FEB-1999|146600|0|0|1584|14-MAR-2012|2|57||||825|||0|0|0|177800||REAL
16H640285|2014|0|2000|24200|2000|27700|29700|31-MAR-2014|0|22600|31-MAR-2014|27700|0|0|768|20-NOV-2013|3|96|2000|24200|26200|826|||0|0|0|26200||REAL
13L340507|2014||5600|44600|5600|49700|55300|08-FEB-2013|0|51100|21-FEB-1999|49700|0|0|672||3|OVM|5600|44600|50200|ASR13|||0|0|0|50200||REAL
13L340516|2014||5600|42800|5600|50000|55600|08-FEB-2013|0|49300|21-FEB-1999|49200|760|0|720||3|OVM|5600|42800|48400|ASR13|||0|0|0|48400||REAL
13L340525|2014||6500|40700|6500|47700|54200|08-FEB-2013|0|48100|21-FEB-1999|46800|930|0|759||3|OVM|6500|40700|47200|ASR13|||0|0|0|47200||REAL
13K211387|2014||200|0|200|0|200|19-NOV-2012|0|||0|0|0|0||1|D|||||||0|0|0|200||
14H610101|2014||5700|5800|5700|5800|11500|05-MAR-2013|0|||0|0|0|0||1|D|||||||5700|5700|0|11500||REAL
13O210948|2014||23300|101700|23300|130900|154200|02-FEB-2013|0|125000|21-FEB-1999|130900|0|0|1188|04-FEB-2011|2|86||||823|||0|0|0|125000||REAL
14G511782|2014||24900|1821500|24900|1821500|1846400|04-DEC-2012|0|||0|1800200|0|0||1|D||||||100|1846400|24900|1821500|1846400||
15J340613|2014||10500|40100|10500|52600|63100|08-FEB-2013|0|51300|21-FEB-1999|52600|40|0|1110|02-APR-2012|3|OVM|10500|40100|50600|ASR13|||0|0|0|50600||REAL
15J340622|2014||10500|34500|10500|35500|46000|25-APR-2013|0|42600|20-FEB-1999|35500|0|0|1123|13-MAY-2013|3|OVR|10500|34500|45000|HT401|||0|0|0|45000||REAL
15J340631|2014||10500|40700|10500|52600|63100|08-FEB-2013|0|51800|21-FEB-1999|52600|0|0|1110|09-FEB-2011|3|OVM|10500|40700|51200|ASR13|||0|0|0|51200||REAL
13K420794|2014||13800|56200|13800|72400|86200|02-FEB-2013|0|70000|20-FEB-1999|71700|670|0|1272||2|D|||||||0|0|0|70000||REAL
13K420806|2014||15600|76600|15600|69600|85200|21-FEB-2013|0|95500|21-FEB-1999|69600|0|0|1440|20-FEB-2013|3|D|15600|76600|92200|826|||0|0|0|92200||REAL
13K420815|2014||5000|0|5000|0|5000|05-FEB-2013|0|||0|0|0|0|29-JAN-2013|1|D||||984||100|5000|5000|0|5000||REAL
13L440780|2014||27600|22400|74500|22400|96900|05-SEP-2013|0|||0|44710|0|0|08-SEP-2013|3|OVR|27600|22400|50000|HT401|50||0|0|0|50000||REAL
13L510025|2014||16400|61400|16400|78400|94800|02-FEB-2013|0|77800|20-FEB-1999|78400|0|0|864||2||||||||0|0|0|77800||REAL
13N510111|2014||13300|65700|13300|45300|58600|03-APR-2013|0|79000|21-FEB-1999|45100|190|0|816||2||||||||0|0|0|79000||REAL
13N510122|2014||24400|121500|24400|124000|148400|10-JUL-2014|0|148400|10-JUL-2014|124000|0|0|1080|09-FEB-2011|3|OVR|24400|121500|145900|ASR13|||0|0|0|145900||REAL
15G420524|2014||4500|16300|4500|23300|27800|08-FEB-2013|0|18700|21-FEB-1999|23300|0|0|720|09-FEB-2011|3|OVM|4500|16300|20800|ASR13|||0|0|0|20800||REAL
13L110340|2014||10800|55100|10800|67100|77900|02-FEB-2013|0|65900|21-FEB-1999|66700|420|0|816||2||||||||0|0|0|65900||REAL
13L110351|2014|0|13100|57100|13100|72500|85600|04-APR-2014|0|70800|04-APR-2014|72500|0|0|784|08-NOV-2013|3|96|13100|57100|70200|801|||0|0|0|70200||REAL
13K140838|2014|0|10100|78700|10100|134100|144200|02-APR-2015|0|98300|27-MAY-2014|134100|0|0|1088|27-MAY-2014|3||10100|78700|88800|814|||0|0|0|88800||REAL
13K140847|2014||9500|59100|9500|73200|82700|02-FEB-2013|0|68600|21-FEB-1999|73200|0|0|832|20-MAR-2012|2|73||||826|||0|0|0|68600||REAL
13K140856|2014||9500|59100|9500|59000|68500|02-FEB-2013|0|68600|20-FEB-1999|57300|1690|0|864|20-MAR-2012|2|96||||826|||0|0|0|68600||REAL
15K430443|2014||14700|79300|14700|88800|103500|10-JUN-2013|0|89900|10-JUN-2013|88800|0|0|1576|28-MAY-2013|3|S99|14700|79300|94000|947|||0|0|0|94000||REAL
15K430454|2014||8800|49900|8800|68600|77400|09-FEB-2013|0|57500|21-FEB-1999|68600|0|0|900||3|OVR|8800|49900|58700|ASR13|||0|0|0|58700||
15K430465|2014|4|8100|72400|8100|92300|100400|24-JUL-2015|0|83000|24-JUL-2015|88300|3960|0|1183|24-JUL-2015|3|OVR|8100|72400|80500|HT11|||0|0|0|80500||REAL
15K430476|2014||8300|68900|8300|86000|94300|09-FEB-2013|0|69300|21-FEB-1999|86000|0|0|1092||3|OVR|8300|68900|77200|ASR13|||0|0|0|77200||REAL
15K430487|2014||25200|67900|25200|87800|113000|08-FEB-2013|0|90600|20-FEB-1999|87800|0|0|2104||3|OVM|25200|67900|93100|ASR13|||0|0|0|93100||REAL
15K430498|2014||13500|44600|13500|65300|78800|09-FEB-2013|0|58300|20-FEB-1999|65200|50|0|925||3|OVR|13500|44600|58100|ASR13|||0|0|0|58100||REAL
15K611239|2014||37400|46100|37400|67700|105100|08-FEB-2013|0|75400|21-FEB-1999|67700|0|0|1097|20-OCT-2011|3|OVM|37400|46100|83500|ASR13|||0|0|0|83500||REAL
15K611240|2014||18500|0|18500|0|18500|28-JUN-2013|0||28-JUN-2013|0|0|0|0|24-MAY-2013|3|S99|18500|0|18500|833|||0|0|0|18500||REAL
15K611251|2014||9500|0|9500|0|9500|28-JUN-2013|0||28-JUN-2013|0|0|0|0|24-MAY-2013|3|S99|9500|0|9500|833|||0|0|0|9500||REAL
15K620028|2014||8000|24000|8000|40800|48800|10-APR-2013|0|34500|21-FEB-1999|37500|3340|0|1080|09-APR-2013|3|D|8000|24000|32000|978|||0|0|0|32000||REAL
15K620039|2014||9600|64000|9600|131500|141100|08-FEB-2013|0|76600|20-FEB-1999|129900|1560|0|1344|09-FEB-2011|3|OVM|9600|64000|73600|ASR13|||0|0|0|73600||REAL
15K620040|2014||4800|38300|4800|41000|45800|09-FEB-2013|0|36600|20-FEB-1999|40800|160|0|1184|09-FEB-2011|3|OVR|4800|38300|43100|ASR13|||0|0|0|43100||REAL
15K620051|2014||4800|9900|4800|9900|14700|08-FEB-2013|0|21300|20-FEB-1999|9900|0|0|844|06-APR-2011|1|D||||ASR13|||0|0|0|14700||REAL
15K620062|2014||4800|37500|4800|48100|52900|09-FEB-2013|0|41700|21-FEB-1999|47200|880|0|1116|09-FEB-2011|3|OVR|4800|37500|42300|ASR13|||0|0|0|42300||REAL
15K620073|2014||5100|22900|5100|24500|29600|09-FEB-2013|0|22600|21-FEB-1999|24500|0|0|650|09-FEB-2011|3|OVR|5100|22900|28000|ASR13|||0|0|0|28000||REAL
15K620084|2014||4800|10000|4800|11200|16000|08-FEB-2013|0|11900|20-FEB-1999|9900|1260|0|638|06-APR-2011|3|OVM|4800|10000|14800|ASR13|||0|0|0|14800||REAL
15K620095|2014||4500|29700|4500|28700|33200|09-FEB-2013|0|24200|20-FEB-1999|28700|0|0|892|09-FEB-2011|3|OVR|4500|29700|34200|ASR13|||0|0|0|34200||REAL
14H340419|2014||8900|39300|8900|60400|69300|08-FEB-2013|0|46300|21-FEB-1999|60400|0|0|1316|09-FEB-2011|3|OVM|8900|39300|48200|ASR13|||0|0|0|48200||REAL
14H340428|2014|8|11900|45500|11900|73100|85000|19-SEP-2014|0|54800|19-SEP-2014|73100|0|0|925|19-SEP-2014|3|OVM|11900|45500|57400|901||100|57400|11900|45500|57400||REAL
14H340437|2014||9700|39300|9700|58100|67800|08-FEB-2013|0|47100|21-FEB-1999|58100|0|0|1024|09-FEB-2011|3|OVM|9700|39300|49000|ASR13|||0|0|0|49000||REAL
14H340455|2014||14300|54600|14300|118200|132500|08-FEB-2013|0|66900|20-FEB-1999|117800|370|0|1432||3|OVM|14300|54600|68900|ASR13|||0|0|0|68900||REAL
14H340501|2014||12500|46200|12500|69300|81800|08-FEB-2013|0|56700|20-FEB-1999|69300|0|0|972|09-FEB-2011|3|OVM|12500|46200|58700|ASR13|||0|0|0|58700||REAL
14H340473|2014||11600|36200|11600|52900|64500|08-FEB-2013|0|45900|21-FEB-1999|52900|0|0|950|09-FEB-2011|3|OVM|11600|36200|47800|ASR13|||0|0|0|47800||REAL
14H340482|2014||10000|49800|10000|78500|88500|08-FEB-2013|0|57800|21-FEB-1999|78500|0|0|1575|09-FEB-2011|3|OVM|10000|49800|59800|ASR13|||0|0|0|59800||REAL
14H340491|2014||12500|49200|12500|76500|89000|08-FEB-2013|0|59700|21-FEB-1999|76500|0|0|1328|09-FEB-2011|3|OVM|12500|49200|61700|ASR13|||0|0|0|61700||REAL
14J120122|2014|D|5000|27500|5000|61800|66800|15-AUG-2014|0|41100|21-FEB-1999|61800|0|0|976|27-AUG-2014|3|OVR|5000|27500|32500|HT401|||0|0|0|32500||REAL
14J120133|2014||5000|37500|5000|65300|70300|09-FEB-2013|0|49600|20-FEB-1999|64300|970|0|972|09-FEB-2011|3|OVR|5000|37500|42500|ASR13|||0|0|0|42500||REAL
14J120144|2014||5000|33000|5000|46500|51500|09-FEB-2013|0|40700|21-FEB-1999|46500|0|0|936||3|OVR|5000|33000|38000|ASR13|||0|0|0|38000||REAL
14J220631|2014||14700|81900|14700|159000|173700|09-FEB-2013|0|91300|21-FEB-1999|155700|3260|0|1848||3|OVR|14700|81900|96600|ASR13|||0|0|0|96600||REAL
14J220640|2014||14700|95000|14700|184700|199400|09-FEB-2013|0|101200|21-FEB-1999|181400|3300|0|2020|01-MAR-2011|3|OVR|14700|95000|109700|ASR13|||0|0|0|109700||REAL
14J220651|2014||33700|86700|33700|196000|229700|09-FEB-2013|0|107800|21-FEB-1999|196000|0|0|2325|02-FEB-2012|3|OVR|33700|86700|120400|ASR13|||0|0|0|120400||REAL
14J220673|2014||16200|89100|16200|141600|157800|09-FEB-2013|0|80800|21-FEB-1999|141600|0|0|761|10-FEB-2011|3|OVR|16200|89100|105300|ASR13|||0|0|0|105300||REAL
14G221618|2014||7900|1700|7900|1700|9600|19-MAR-2013|0|12700|21-FEB-1999|1700|0|0|700|13-MAR-2013|3|D|7900|1700|9600|984|||0|0|0|9600||REAL
14G221627|2014||8900|0|8900|0|8900|26-JUN-2014|0||26-JUN-2014|0|0|0|0||1|D||||ASR13||100|8900|8900|0|8900||REAL
14G221636|2014||7900|28400|7900|33700|41600|19-MAR-2013|0|31800|21-FEB-1999|33400|330|0|798|13-MAR-2013|3|D|7900|28400|36300|984|||0|0|0|36300||REAL
14L441078|2014||13700|71800|13700|82300|96000|02-FEB-2013|0|85500|21-FEB-1999|80000|2250|0|850||2||||||||0|0|0|85500||REAL
15L330661|2014||11600|54600|11600|72400|84000|02-FEB-2013|0|66200|21-FEB-1999|71400|1040|0|840||2||||||||0|0|0|66200||REAL
15L230202|2014||9400|75700|9400|82500|91900|02-FEB-2013|0|85100|20-FEB-1999|81900|550|0|816||2||||||||0|0|0|85100||REAL
15L330706|2014||8000|65100|8000|68400|76400|02-FEB-2013|0|73100|21-FEB-1999|68400|0|0|708||2||||||||0|0|0|73100||REAL
15L330715|2014||6800|57500|6800|66500|73300|09-FEB-2013|0|76100|21-FEB-1999|66500|0|0|704||3|OVR|6800|57500|64300|ASR13|||0|0|0|64300||REAL
15L330724|2014||8600|68900|8600|74300|82900|09-FEB-2013|0|82000|20-FEB-1999|74200|50|0|856||3|OVR|8600|68900|77500|ASR13|||0|0|0|77500||REAL
16H221042|2014||3000|0|4700|0|4700|26-APR-2013|0|||0|0|0|0|25-APR-2013|3|D|3000|0|3000|978|||0|0|0|3000||REAL
16H430053|2014||3700|24400|3700|14700|18400|09-FEB-2013|0|20800|21-FEB-1999|14700|0|0|720|09-FEB-2011|3|OVR|3700|24400|28100|ASR13|||0|0|0|28100||REAL
16H430097|2014||4100|25200|4100|16300|20400|09-FEB-2013|0|23300|21-FEB-1999|16300|0|0|836|09-FEB-2011|3|OVR|4100|25200|29300|ASR13|||0|0|0|29300||REAL
16H430103|2014||6600|16500|6600|11500|18100|30-MAY-2014|0|17700|30-MAY-2014|11500|0|0|816|09-FEB-2011|3|OVR|6600|16500|23100|ASR13|||0|0|0|23100||REAL
16H430121|2014||7700|107600|7700|107600|115300|02-FEB-2013|0|89400|05-MAY-1999|107600|0|0|1728|28-APR-2011|1|D||||SYS||100|115300|7700|107600|115300||REAL
16H430141|2014||6100|29200|6100|14400|20500|09-FEB-2013|0|25800|20-FEB-1999|14400|0|0|768|09-FEB-2011|3|OVR|6100|29200|35300|ASR13|||0|0|0|35300||REAL
16H430185|2014||3100|0|3100|0|3100|08-FEB-2013|0|||0|0|0|0||1|D||||ASR13||100|3100|3100|0|3100||
15L610040|2014||8000|61400|8000|54500|62500|09-FEB-2013|0|70200|20-FEB-1999|52900|1580|0|792||3|OVR|8000|61400|69400|ASR13|||0|0|0|69400||REAL
15L610051|2014||8000|48500|8000|48600|56600|02-FEB-2013|0|56500|21-FEB-1999|44100|4530|0|808||2||||||||0|0|0|56500||REAL
15L610073|2014||7900|65300|7900|72100|80000|02-FEB-2013|0|73200|21-FEB-1999|70400|1690|0|840||2||||||||0|0|0|73200||REAL
15L610084|2014||10100|24900|10100|31500|41600|18-JUN-2013|0|53600|18-JUN-2013|31500|0|0|702|08-SEP-2013|3|OVR|10100|24900|35000|HT401|||0|0|0|35000||REAL
15L610095|2014||7400|57300|7400|62900|70300|02-FEB-2013|0|64700|20-FEB-1999|61100|1750|0|864|28-MAR-2012|2|85||||811|||0|0|0|64700||REAL
14P210021|2014||38900|157100|38900|195600|234500|28-FEB-2013|0|196000|21-FEB-1999|195600|0|0|1960|04-FEB-2013|2|90||||756|||0|0|0|196000||REAL
14P210030|2014||43400|160800|43400|184800|228200|02-FEB-2013|0|204200|21-FEB-1999|184800|0|0|1897||2||||||||0|0|0|204200||REAL
15L611018|2014||10800|51200|10800|43700|54500|09-FEB-2013|0|65500|21-FEB-1999|42600|1100|0|576|09-FEB-2011|3|OVR|10800|51200|62000|ASR13|||0|0|0|62000||REAL
15L611029|2014||11200|58900|11200|54400|65600|02-FEB-2013|0|70100|20-FEB-1999|52500|1850|0|816|09-FEB-2011|2|D||||REV/SYS|||0|0|0|70100||REAL
15L611030|2014||11200|59100|11200|46200|57400|02-FEB-2013|0|70300|20-FEB-1999|44800|1390|0|756||2||||||||0|0|0|70300||REAL
15L611041|2014||11200|57800|11200|45000|56200|02-FEB-2013|0|69000|21-FEB-1999|45000|0|0|812|22-NOV-2010|2|85||||786|||0|0|0|69000||REAL
15L611063|2014||11200|53800|11200|73500|84700|10-APR-2013|0|88000|21-FEB-1999|72300|1240|0|768|08-SEP-2013|3|OVR|11200|53800|65000|HT401|||0|0|0|65000||REAL
15L611074|2014||11600|67000|11600|59800|71400|02-FEB-2013|0|78600|20-FEB-1999|58600|1200|0|1008|01-MAR-2011|2|D||||REV/SYS|||0|0|0|78600||REAL
15L611085|2014|0|11200|25800|11200|45100|56300|19-DEC-2014|0|64700|19-DEC-2014|45100|0|0|816|24-NOV-2014|3|S97|11200|25800|37000|STC|||0|0|0|37000||REAL
15M631071|2014||4700|32100|4700|53400|58100|05-FEB-2013|0|33800|20-FEB-1999|53000|430|0|875||3|OVM|4700|32100|36800|ASR13|||0|0|0|36800||REAL
14L630663|2014||11400|40300|11400|35100|46500|02-FEB-2013|0|51700|21-FEB-1999|35000|80|0|720|01-MAR-2011|2|D||||REV/SYS|||0|0|0|51700||REAL
14L431190|2014||15700|84000|15700|88200|103900|02-FEB-2013|0|99700|20-FEB-1999|88200|0|0|1092||2||||||||0|0|0|99700||REAL
14L431200|2014||13100|62700|13100|69700|82800|02-FEB-2013|0|75800|21-FEB-1999|69200|470|0|900||2||||||||0|0|0|75800||REAL
13M630881|2014|0|19900|85000|19900|99600|119500|01-AUG-2014|0|103500|01-AUG-2014|99200|350|0|1456|10-FEB-2011|3|OVR|19900|85000|104900|REV/SYS|||0|0|0|104900||REAL
13M630892|2014|0|15500|29500|15500|37700|53200|01-AUG-2014|0|49000|01-AUG-2014|37700|0|0|520|08-SEP-2013|3|OVR|15500|29500|45000|HT401|||0|0|0|45000||REAL
14J110035|2014||3100|25700|3100|31900|35000|09-FEB-2013|0|20300|20-FEB-1999|31900|0|0|624||3|OVR|3100|25700|28800|ASR13|||0|0|0|28800||REAL
14J110046|2014||3100|28700|3100|17800|20900|09-FEB-2013|0|26900|21-FEB-1999|17600|230|0|624||3|OVR|3100|28700|31800|ASR13|||0|0|0|31800||REAL
14J110057|2014||2900|19600|2900|15500|18400|09-FEB-2013|0|14400|10-APR-1999|15500|0|0|624||3|OVR|2900|19600|22500|ASR13|||0|0|0|22500||REAL
14G520010|2014||9900|22700|9900|24300|34200|19-MAR-2013|0|26600|21-FEB-1999|24300|0|0|700|13-MAR-2013|3|D|9900|22700|32600|984|||0|0|0|32600||REAL
15L641093|2014||12400|57200|12400|86100|98500|08-FEB-2013|0|71000|21-FEB-1999|86100|0|0|676|09-FEB-2011|3|OVM|12400|57200|69600|ASR13|||0|0|0|69600||REAL
15H310855|2014||7500|37700|7500|47300|54800|09-FEB-2013|0|41000|21-FEB-1999|47300|0|0|918||3|OVR|7500|37700|45200|ASR13|||0|0|0|45200||REAL
15H310864|2014||7500|39300|7500|61300|68800|08-FEB-2013|0|46600|21-FEB-1999|61000|300|0|945|09-FEB-2011|3|OVM|7500|39300|46800|ASR13|||0|0|0|46800||REAL
15H310873|2014||13300|35600|13300|48300|61600|08-FEB-2013|0|49000|21-FEB-1999|48300|0|0|978|29-MAR-2012|3|OVM|13300|35600|48900|ASR13|||0|0|0|48900||REAL
15H310882|2014||9600|31700|9600|54500|64100|08-FEB-2013|0|41400|21-FEB-1999|54500|0|0|1075|09-FEB-2011|3|OVM|9600|31700|41300|ASR13|||0|0|0|41300||REAL
15H310891|2014||10200|34800|10200|44500|54700|08-FEB-2013|0|45000|21-FEB-1999|44500|0|0|918|09-FEB-2011|3|OVM|10200|34800|45000|ASR13|||0|0|0|45000||REAL
15H310901|2014||7500|39600|7500|58500|66000|08-FEB-2013|0|46900|21-FEB-1999|58500|0|0|945|09-FEB-2011|3|OVM|7500|39600|47100|ASR13|||0|0|0|47100||REAL
15H310910|2014||9800|42000|9800|60700|70500|08-FEB-2013|0|54200|21-FEB-1999|60700|0|0|945|29-MAR-2012|3|OVM|9800|42000|51800|ASR13|||0|0|0|51800||REAL
14G540755|2014||9400|20700|9400|40700|50100|08-FEB-2013|0|27600|21-FEB-1999|40700|0|0|700|18-DEC-2012|3|OVM|9400|20700|30100|ASR13|||0|0|0|30100||REAL
14G540764|2014||9800|30700|9800|67300|77100|08-FEB-2013|0|40200|21-FEB-1999|67300|0|0|764|18-DEC-2012|3|OVM|9800|30700|40500|ASR13|||0|0|0|40500||REAL
14H110182|2014||210400|7000|210400|7000|217400|05-MAR-2013|0|||0|6960|0|0||1|D||||||100|217400|210400|7000|217400||REAL
14K610963|2014||10600|38700|10600|26000|36600|08-FEB-2013|0|49000|21-FEB-1999|24900|1110|0|712||3|OVM|10600|38700|49300|ASR13|||0|0|0|49300||REAL
14K610974|2014|0|10600|46900|10600|54400|65000|28-MAY-2014|0|58100|28-MAY-2014|54400|0|0|768|28-MAY-2014|3||10600|46900|57500|ASR13|||0|0|0|57500||REAL
14K610985|2014||10600|36700|10600|47000|57600|08-FEB-2013|0|47900|20-FEB-1999|47000|0|0|348||3|OVM|10600|36700|47300|ASR13|||0|0|0|47300||REAL
14K610996|2014||10600|45300|10600|67600|78200|08-FEB-2013|0|54500|21-FEB-1999|67600|0|0|672||3|OVM|10600|45300|55900|ASR13|||0|0|0|55900||REAL
14K611007|2014|0|10600|9400|10600|28200|38800|11-SEP-2014|0|42500|11-SEP-2014|28200|0|0|504|28-AUG-2014|3|S97|10600|9400|20000|STC|||0|0|0|20000||REAL
14K410499|2014||7600|55600|7600|56800|64400|02-FEB-2013|0|63200|21-FEB-1999|52700|4090|0|1002|19-OCT-2011|2|S||||810|||0|0|0|63200||REAL
13P341454|2014||12600|54800|12600|94100|106700|04-MAY-2013|0|67400|21-FEB-1999|93600|480|0|930|04-MAY-2013|2|D||||976|||0|0|0|67400||REAL
13P341463|2014||14100|64500|14100|100300|114400|04-MAY-2013|0|78600|21-FEB-1999|99800|480|0|978|04-MAY-2013|2|D||||976|||0|0|0|78600||REAL
13P341472|2014||22900|95800|22900|126900|149800|04-MAY-2013|0|118700|21-FEB-1999|124200|2670|0|930|04-MAY-2013|2|D||||976|||0|0|0|118700||REAL
13P341481|2014||14100|65500|14100|102000|116100|04-MAY-2013|0|79600|20-FEB-1999|101200|780|0|978|04-MAY-2013|2|D||||976|||0|0|0|79600||REAL
13P341490|2014||12600|54800|12600|93700|106300|04-MAY-2013|0|67400|21-FEB-1999|93200|480|0|930|04-MAY-2013|2|D||||976|||0|0|0|67400||REAL
13P341519|2014||12600|54800|12600|94100|106700|04-MAY-2013|0|67400|21-FEB-1999|93600|480|0|930|04-MAY-2013|2|D||||976|||0|0|0|67400||REAL
13P341564|2014||12600|54800|12600|93700|106300|04-MAY-2013|0|67400|20-FEB-1999|93200|480|0|930|04-MAY-2013|2|D||||976|||0|0|0|67400||REAL
13P341528|2014||14100|64500|14100|100300|114400|04-MAY-2013|0|78600|21-FEB-1999|99800|480|0|978|04-MAY-2013|2|D||||976|||0|0|0|78600||REAL
13P341537|2014||20600|87000|20600|120200|140800|04-MAY-2013|0|107600|20-FEB-1999|119700|480|0|930|04-MAY-2013|2|D||||976|||0|0|0|107600||REAL
13P341555|2014|0|14100|76000|14100|100000|114100|28-APR-2014|0|90100|20-FEB-1999|99500|480|0|978|28-APR-2014|3|D|14100|76000|90100|978|||0|0|0|90100||REAL
13P341573|2014||14100|64500|14100|100300|114400|04-MAY-2013|0|78600|21-FEB-1999|99800|480|0|978|04-MAY-2013|2|D||||976|||0|0|0|78600||REAL
13P341582|2014||12600|54800|12600|94200|106800|04-MAY-2013|0|67400|21-FEB-1999|93700|480|0|930|04-MAY-2013|2|D||||976|||0|0|0|67400||REAL
13P341591|2014||0|0|0|0|0|01-FEB-2013|0|||0|0|0|0||1|D||||ASR13||100|0|0|0|0||
13P341601|2014||200|0|200|0|200|04-MAY-2013|0|||0|0|0|0|04-MAY-2013|1|D||||976|||0|0|0|200||REAL
13P341610|2014||8600|92500|8600|106900|115500|22-AUG-2013|0|121000|22-AUG-2013|106500|350|0|1248|08-SEP-2013|3|OVR|8600|92500|101100|HT401|||0|0|0|101100||REAL
14G520533|2014||8100|22300|8100|27900|36000|19-MAR-2013|0|25200|21-FEB-1999|27900|0|0|588|13-MAR-2013|3|D|8100|22300|30400|984|||0|0|0|30400||REAL
14G520542|2014||6700|0|6700|0|6700|24-JUN-2013|0||24-JUN-2013|0|0|0|0|23-MAY-2013|3|S99|6700|0|6700|784|||0|0|0|6700||REAL
14G520571|2014||8100|12400|8100|29400|37500|19-MAR-2013|0|27700|21-FEB-1999|29400|0|0|732|08-SEP-2013|3|OVR|8100|12400|20500|HT401|||0|0|0|20500||REAL
14G520582|2014||11400|12700|11400|15400|26800|19-MAR-2013|0|24100|20-FEB-1999|15400|0|0|936|08-SEP-2013|3|OVR|11400|12700|24100|HT401|||0|0|0|24100||REAL
15M320935|2014||24100|4500|24100|4500|28600|11-APR-2013|0|||0|4460|0|0|11-APR-2013|1|D||||947|||0|0|0|28600||REAL
15M320962|2014||10600|47700|10600|73700|84300|02-FEB-2013|0|58300|21-FEB-1999|73700|0|0|744||2||||||||0|0|0|58300||REAL
10J120184|2014||12700|29900|12700|49800|62500|08-FEB-2013|0|39000|20-FEB-1999|49800|0|0|1288|09-FEB-2011|3|OVM|12700|29900|42600|ASR13|||0|0|0|42600||REAL
11J331871|2014||14500|45200|14500|49200|63700|19-MAR-2013|0|62100|20-FEB-1999|48000|1200|0|990|05-MAR-2013|3|D|14500|45200|59700|786|||0|0|0|59700||REAL
11J331891|2014||11100|42900|11100|46100|57200|08-FEB-2013|0|50900|21-FEB-1999|46000|80|0|1053|02-MAY-2012|3|OVM|11100|42900|54000|ASR13|||0|0|0|54000||REAL
11D130217|2014||5700|59800|5700|109200|114900|08-FEB-2013|0|66100|20-FEB-1999|109200|0|0|1500|11-OCT-2011|3|OVM|5700|59800|65500|ASR13|||0|0|0|65500||REAL
11D130226|2014||20000|56100|20000|89000|109000|08-FEB-2013|0|77200|21-FEB-1999|89000|0|0|1840|11-OCT-2011|3|OVM|20000|56100|76100|ASR13|||0|0|0|76100||REAL
10G210951|2014||13400|39600|13400|56200|69600|08-FEB-2013|0|53000|20-FEB-1999|56200|0|0|1040|10-OCT-2011|3|OVM|13400|39600|53000|ASR13|||0|0|0|53000||REAL
10G210960|2014||14900|48900|14900|69000|83900|08-FEB-2013|0|65000|20-FEB-1999|69000|0|0|1040|01-MAR-2011|3|OVM|14900|48900|63800|ASR13|||0|0|0|63800||REAL
09J510332|2014||17000|61700|17000|71500|88500|02-FEB-2013|0|78700|19-FEB-1999|67800|3740|0|792||2||||||||0|0|0|78700||REAL
11J520402|2014||14300|13300|14300|41800|56100|23-APR-2013|0|51600|20-FEB-1999|41800|0|0|891|08-SEP-2013|3|OVR|14300|13300|27600|HT401|||0|0|0|27600||REAL
11J520411|2014||10800|39800|10800|40700|51500|08-FEB-2013|0|40900|21-FEB-1999|40600|80|0|884||3|OVM|10800|39800|50600|ASR13|||0|0|0|50600||REAL
11E630772|2014||12300|37300|12300|61600|73900|17-APR-2013|0|46800|21-FEB-1999|61500|70|0|912|09-FEB-2011|3|OVR|12300|37300|49600|ASR13|||0|0|0|49600||REAL
11J520277|2014||8500|45200|8500|50800|59300|08-FEB-2013|0|52700|21-FEB-1999|49300|1540|0|884||3|OVM|8500|45200|53700|ASR13|||0|0|0|53700||REAL
09J120348|2014||11200|60300|11200|86500|97700|02-FEB-2013|0|71500|20-FEB-1999|86500|0|0|1107||2||||||||0|0|0|71500||REAL
09J120359|2014||10600|43300|10600|48600|59200|02-FEB-2013|0|53900|19-FEB-1999|48400|220|0|848|17-OCT-2012|2|96||||784|||0|0|0|53900||REAL
08H540870|2014|D|23500|21500|23500|50800|74300|02-FEB-2013|0|74600|20-FEB-1999|48400|2400|0|754|27-AUG-2014|3|OVR|23500|21500|45000|HT401|||0|0|0|45000||REAL
08H540485|2014||18000|74800|18000|88300|106300|02-FEB-2013|0|92800|20-FEB-1999|88300|0|0|1188|10-FEB-2011|2|D||||REV/SYS|||0|0|0|92800||REAL
11H520193|2014||12500|38500|12500|39200|51700|08-FEB-2013|0|43700|21-FEB-1999|39200|0|0|840||3|OVM|12500|38500|51000|ASR13|||0|0|0|51000||REAL
11H520216|2014||13000|6000|13000|26500|39500|09-JUL-2013|0|32200|09-JUL-2013|25400|1140|0|879|28-MAY-2013|3|S99|13000|6000|19000|825|||0|0|0|19000||REAL
11H520234|2014||12400|34200|12400|38100|50500|08-FEB-2013|0|39300|21-FEB-1999|38100|0|0|840||3|OVM|12400|34200|46600|ASR13|||0|0|0|46600||REAL
09J510419|2014||14300|44300|14300|44700|59000|02-FEB-2013|0|58600|20-FEB-1999|44700|0|0|888|02-DEC-2010|2|85||||786|||0|0|0|58600||REAL
09J510420|2014||16700|50100|16700|61100|77800|27-SEP-2013|0|67400|27-SEP-2013|61100|0|0|792|27-SEP-2013|3|OVR|16700|50100|66800||||0|0|0|66800||REAL
10D230666|2014|D|11600|13400|11600|61800|73400|06-DEC-2013|0|45600|06-DEC-2013|61800|0|0|927|27-AUG-2014|3|OVR|11600|13400|25000|HT401|||0|0|0|25000||REAL
10D230684|2014||11200|38300|11200|61100|72300|09-FEB-2013|0|45400|20-FEB-1999|61100|30|0|927|04-OCT-2011|3|OVR|11200|38300|49500|ASR13|||0|0|0|49500||REAL
10D230693|2014||11600|42300|11600|66400|78000|09-FEB-2013|0|52300|20-FEB-1999|66400|0|0|927|04-OCT-2011|3|OVR|11600|42300|53900|ASR13|||0|0|0|53900||REAL
11E621473|2014||11100|38300|11100|66200|77300|08-FEB-2013|0|48300|21-FEB-1999|66200|0|0|816|19-OCT-2011|3|OVM|11100|38300|49400|ASR13|||0|0|0|49400||REAL
11E621484|2014||11800|32900|11800|62100|73900|08-FEB-2013|0|43700|21-FEB-1999|60000|2130|0|816|01-NOV-2012|3|OVM|11800|32900|44700|ASR13|||0|0|0|44700||REAL
11F440574|2014|0|3500|22600|3500|29100|32600|28-MAR-2014|0|24400|28-MAR-2014|27300|1800|0|827|08-SEP-2013|3|OVR|3500|22600|26100|HT401|||0|0|0|26100||REAL
09L220084|2014||14700|87600|14700|119500|134200|02-FEB-2013|0|102300|19-FEB-1999|119500|0|0|1404|24-JAN-2012|2|57||||786|||0|0|0|102300||REAL
10J441441|2014||11600|53200|11600|75400|87000|02-FEB-2013|0|64800|20-FEB-1999|72300|3080|0|816||2||||||||0|0|0|64800||REAL
10J441450|2014||10600|50100|10600|80800|91400|02-FEB-2013|0|60700|20-FEB-1999|80800|0|0|848||2||||||||0|0|0|60700||REAL
09K322440|2014|0|4800|23300|4800|36100|40900|13-JAN-2014|0|28400|13-JAN-2014|35800|0|0|870|14-OCT-2013|3|96|4800|23300|28100|837|||0|0|0|28100||REAL
09K322451|2014||4800|23300|4800|36100|40900|05-FEB-2013|0|24400|20-FEB-1999|35800|0|0|870||3|OVM|4800|23300|28100|ASR13|||0|0|0|28100||REAL
11D130446|2014|4|13000|28000|13000|80200|93200|03-AUG-2015|0|67800|03-AUG-2015|80200|0|0|1603|03-AUG-2015|3|OVR|13000|28000|41000|HT11|||0|0|0|41000||REAL
10J410067|2014|0|11700|49900|11700|64400|76100|03-APR-2014|0|63500|03-APR-2014|64400|0|0|1120|03-APR-2014|3|13|11700|49900|61600|814|||0|0|0|61600||REAL
10J410078|2014||11500|70500|11500|55800|67300|07-MAY-2013|0|63700|20-FEB-1999|55800|0|0|1080|13-MAY-2013|3|OVR|11500|70500|82000|HT401|||0|0|0|82000||REAL
10N630104|2014||16600|0|16600|0|16600|19-NOV-2012|0||19-FEB-1999|0|0|0|0||1|||||||100|16600|16600|0|16600||REAL
09H440540|2014||18200|66600|18200|70700|88900|05-MAR-2013|0|84800|20-FEB-1999|70700|30|0|1122||2||||||||0|0|0|84800||REAL
09H640036|2014||26100|88300|26100|87300|113400|02-FEB-2013|0|114400|20-FEB-1999|87300|0|0|1653||2||||||||0|0|0|114400||REAL
09H431502|2014||19200|49600|19200|55200|74400|05-MAR-2013|0|68800|20-FEB-1999|55200|0|0|1066||2|D|||||||0|0|0|68800||REAL
09H440012|2014||22000|62200|22000|61600|83600|17-SEP-2013|0|84200|19-FEB-1999|61400|240|0|1180|02-SEP-2012|3|OVR|22000|62200|84200||||0|0|0|84200||REAL
11D430948|2014||11900|32800|11900|60100|72000|24-APR-2013|0|43700|21-FEB-1999|60000|90|0|816||3|OVM|11900|32800|44700|ASR13|||0|0|0|44700||REAL
09H440133|2014||18100|73300|18100|72600|90700|09-FEB-2013|0|91100|20-FEB-1999|72600|0|0|1156||3|OVR|18100|73300|91400|ASR13|||0|0|0|91400||REAL
09K614105|2014||7100|34700|7100|38800|45900|05-FEB-2013|0|46500|20-FEB-1999|38500|0|0|1160||3|OVM|7100|34700|41800|ASR13|||0|0|0|41800||REAL
09K614116|2014||7100|34700|7100|38800|45900|05-FEB-2013|0|46500|20-FEB-1999|38500|0|0|1160||3|OVM|7100|34700|41800|ASR13|||0|0|0|41800||REAL
09H431168|2014||18100|50700|18100|60200|78300|05-MAR-2013|0|68800|20-FEB-1999|60200|0|0|1134||2||||||||0|0|0|68800||REAL
09H431179|2014|0|18100|48000|18100|46300|64400|16-JUL-2014|0|64700|16-JUL-2014|46300|0|0|1134|16-JUL-2014|3|OVR|18100|48000|66100||||0|0|0|66100||REAL
09J310538|2014||16600|58700|16600|75300|91900|02-FEB-2013|0|75300|19-FEB-1999|75100|200|0|888||2||||||||0|0|0|75300||REAL
09J310549|2014||16700|61600|16700|68400|85100|02-FEB-2013|0|78300|20-FEB-1999|64500|3910|0|888|10-FEB-2011|2|D||||REV/SYS|||0|0|0|78300||REAL
09J310561|2014||16300|75900|16300|91900|108200|02-FEB-2013|0|92200|20-FEB-1999|91900|0|0|888|27-DEC-2010|2|96||||786|||0|0|0|92200||REAL
10J521310|2014||10200|27400|10200|44800|55000|19-MAR-2013|0|51700|20-FEB-1999|44400|360|0|1040|18-MAR-2013|3|D|10200|27400|37600|984|||0|0|0|37600||REAL
10J521321|2014||10200|30100|10200|28400|38600|19-MAR-2013|0|56000|19-FEB-1999|28400|0|0|864|18-MAR-2013|3|D|10200|30100|40300|984|||0|0|0|40300||REAL
09H510270|2014||22500|81800|22500|86000|108500|02-FEB-2013|0|104300|19-FEB-1999|85700|250|0|1536|10-FEB-2011|2|D||||REV/SYS|||0|0|0|104300||REAL
09H510281|2014|0|18800|59000|18800|56700|75500|02-APR-2015|0|76700|09-JUL-2014|56700|0|0|992|09-JUL-2014|3||18800|59000|77800||||0|0|0|77800||REAL
08J340248|2014||18200|68600|18200|94100|112300|02-FEB-2013|0|86800|19-FEB-1999|94100|0|0|1221|25-JAN-2012|2|03||||784|||0|0|0|86800||REAL
08J331305|2014||26100|62200|26100|66900|93000|05-FEB-2013|0|88300|20-FEB-1999|66900|0|0|1359||2||||||||0|0|0|88300||REAL
09J340953|2014|D|18700|43200|18700|71200|89900|09-JAN-2014|0|68800|09-JAN-2014|71200|0|0|864|27-AUG-2014|3|OVR|18700|43200|61900|HT401|||0|0|0|61900||REAL
09H540916|2014||24300|65300|24300|69100|93400|02-FEB-2013|0|89600|20-FEB-1999|69100|0|0|1348||2||||||||0|0|0|89600||REAL
09H410257|2014||19800|63200|19800|75100|94900|02-FEB-2013|0|83000|20-FEB-1999|75100|0|0|1182|01-MAR-2011|2|D||||REV/SYS|||0|0|0|83000||REAL
09H410268|2014||19500|64400|19500|78200|97700|02-FEB-2013|0|83900|20-FEB-1999|78100|140|0|1182|01-MAR-2011|2|D||||REV/SYS|||0|0|0|83900||REAL
10F320840|2014||10800|35600|10800|62100|72900|19-MAR-2013|0|43900|20-FEB-1999|62100|0|0|792|06-OCT-2011|3|OVR|10800|35600|46400|ASR13|||0|0|0|46400||REAL
18T610450|2014|0|241100|322000|241100|572300|813400|12-MAY-2014|0|563100|11-MAR-2014|572300|0|0|2292|26-FEB-2014|2|90||||979|||0|0|0|563100||REAL
18T610472|2014|1|172800|429000|172800|436600|609400|06-MAR-2014|0|421700|06-MAR-2014|436600|0|0|3219|13-JAN-2014|3|33|172800|429000|601800|832|||0|0|0|601800||REAL
08J240302|2014||19100|63900|19100|65400|84500|02-FEB-2013|0|83000|20-FEB-1999|65400|0|0|936||2|D|||||||0|0|0|83000||REAL
10F320859|2014||10800|37200|10800|68000|78800|24-APR-2013|0|51500|20-FEB-1999|68000|0|0|912|06-OCT-2011|3|OVM|10800|37200|48000|ASR13|||0|0|0|48000||REAL
09K520109|2014||10800|80800|10800|102900|113700|02-FEB-2013|0|91600|20-FEB-1999|102500|350|0|1020||2||||||||0|0|0|91600||REAL
08J310582|2014||21700|62100|21700|60800|82500|02-FEB-2013|0|83800|20-FEB-1999|60800|0|0|1161||2||||||||0|0|0|83800||REAL
08J310593|2014||19400|66200|19400|68500|87900|02-FEB-2013|0|85600|20-FEB-1999|66000|2470|0|1092||2||||||||0|0|0|85600||REAL
09G610801|2014|0|12700|80100|12700|103800|116500|11-FEB-2014|0|91100|11-FEB-2014|103800|0|0|2065|08-OCT-2013|3|96|12700|80100|92800|784|||0|0|0|92800||REAL
09G610810|2014||12700|71800|12700|94100|106800|02-FEB-2013|0|84500|20-FEB-1999|94100|0|0|1666|18-OCT-2012|2|85||||786|||0|0|0|84500||REAL
09J640660|2014||18200|47600|18200|47400|65600|02-FEB-2013|0|65800|20-FEB-1999|47400|0|0|1148|09-FEB-2011|2|D||||REV/SYS|||0|0|0|65800||REAL
09J640671|2014||18200|34200|18200|21400|39600|02-FEB-2013|0|52400|20-FEB-1999|21400|0|0|1107||2||||||||0|0|0|52400||REAL
09J640693|2014||18200|47900|18200|55200|73400|02-FEB-2013|0|66100|20-FEB-1999|55200|0|0|1176||2|D|||||||0|0|0|66100||REAL
10E110886|2014||10900|40900|10900|79100|90000|24-APR-2013|0|52600|20-FEB-1999|79100|0|0|1092|01-MAR-2011|3|OVM|10900|40900|51800|ASR13|||0|0|0|51800||REAL
10E110895|2014||10700|36900|10700|68300|79000|24-APR-2013|0|50700|20-FEB-1999|68300|0|0|912|04-OCT-2011|3|OVM|10700|36900|47600|ASR13|||0|0|0|47600||REAL
23P420590|2014|0|64500|205900|64500|163700|228200|13-JAN-2014|0|270400|13-JAN-2014|159800|3940|0|2010|05-DEC-2013|3|86|64500|205900|270400|823|||0|0|0|270400||REAL
21Y430163|2014|4|107500|254300|107500|254300|361800|27-OCT-2015|0|349800|27-OCT-2015|253400|880|0|3564|27-OCT-2015|3|OVR|107500|254300|361800|HT11|||0|0|0|361800||REAL
10H341182|2014||21000|74600|21000|99400|120400|05-FEB-2013|0|82400|20-FEB-1999|99400|0|0|1104||3|OVM|21000|74600|95600|ASR13|||0|0|0|95600||REAL
10H341191|2014||21000|101700|21000|120500|141500|05-FEB-2013|0|109000|20-FEB-1999|120500|0|0|1140||3|OVM|21000|101700|122700|ASR13|||0|0|0|122700||REAL
10H341201|2014||21000|109000|21000|129500|150500|05-FEB-2013|0|116200|20-FEB-1999|129500|0|0|1120||3|OVM|21000|109000|130000|ASR13|||0|0|0|130000||REAL
09L630681|2014||14600|56500|14600|51600|66200|02-FEB-2013|0|71100|20-FEB-1999|51400|160|0|988||2||||||||0|0|0|71100||REAL
09L630692|2014||21700|66300|21700|83100|104800|02-FEB-2013|0|88000|19-FEB-1999|83100|0|0|1160||2|D|||||||0|0|0|88000||REAL
09L630713|2014||19200|50300|19200|72700|91900|02-FEB-2013|0|69500|19-FEB-1999|72700|0|0|988|23-FEB-2012|2|33||||786|||0|0|0|69500||REAL
08J221019|2014||19300|59800|19300|62000|81300|02-FEB-2013|0|79100|20-FEB-1999|62000|0|0|816||2||||||||0|0|0|79100||REAL
08J221020|2014||19100|62000|19100|66600|85700|02-FEB-2013|0|81100|20-FEB-1999|66000|630|0|864||2||||||||0|0|0|81100||REAL
08J220393|2014||17500|59300|17500|56100|73600|02-FEB-2013|0|76800|20-FEB-1999|56000|60|0|792||2||||||||0|0|0|76800||REAL
09H630642|2014||22400|80800|22400|91300|113700|02-FEB-2013|0|103200|20-FEB-1999|91300|0|0|1150||2||||||||0|0|0|103200||REAL
09H630653|2014||22400|83300|22400|103300|125700|02-FEB-2013|0|105700|20-FEB-1999|103300|0|0|1284||2||||||||0|0|0|105700||REAL
10G140524|2014||13900|37500|13900|53500|67400|08-FEB-2013|0|50700|20-FEB-1999|53500|0|0|950|10-OCT-2011|3|OVM|13900|37500|51400|ASR13|||0|0|0|51400||REAL
08K320106|2014||17400|69900|17400|82500|99900|02-FEB-2013|0|87300|20-FEB-1999|82000|520|0|1092||2||||||||0|0|0|87300||REAL
08H540201|2014||17800|64700|17800|98700|116500|02-FEB-2013|0|82500|20-FEB-1999|98700|0|0|1380||2||||||||0|0|0|82500||REAL
08H530981|2014||17900|71300|17900|86300|104200|02-FEB-2013|0|89200|20-FEB-1999|86300|0|0|1107||2||||||||0|0|0|89200||REAL
08H530992|2014||21300|89300|21300|122400|143700|02-FEB-2013|0|110600|19-FEB-1999|122200|200|0|1575||2||||||||0|0|0|110600||REAL
10J330819|2014||10200|45800|10200|42500|52700|19-MAR-2013|0|53000|20-FEB-1999|40700|1800|0|786|18-MAR-2013|3|D|10200|45800|56000|984|||0|0|0|56000||REAL
10D120592|2014||12000|35300|12000|60600|72600|08-FEB-2013|0|46200|20-FEB-1999|58900|1670|0|927|04-OCT-2011|3|OVM|12000|35300|47300|ASR13|||0|0|0|47300||REAL
11E210392|2014||16100|36900|16100|60800|76900|08-FEB-2013|0|55100|21-FEB-1999|60700|60|0|840|13-MAY-2013|3|OVR|16100|36900|53000|HT401|||0|0|0|53000||REAL
09K620364|2014||18900|63500|18900|53300|72200|02-FEB-2013|0|82400|20-FEB-1999|53300|0|0|1040||2||||||||0|0|0|82400||REAL
09K620375|2014||18900|71200|18900|65800|84700|02-FEB-2013|0|90100|20-FEB-1999|65800|0|0|1404||2||||||||0|0|0|90100||REAL
11D420240|2014||12300|32700|12300|56200|68500|08-FEB-2013|0|44000|21-FEB-1999|56200|0|0|816|09-FEB-2011|3|OVM|12300|32700|45000|ASR13|||0|0|0|45000||REAL
11D420251|2014||11100|18400|11100|53800|64900|10-APR-2013|0|38000|21-FEB-1999|53800|0|0|816|08-SEP-2013|3|OVR|11100|18400|29500|HT401|||0|0|0|29500||REAL
11D420262|2014||11700|35200|11700|62000|73700|08-FEB-2013|0|45800|21-FEB-1999|62000|0|0|912|12-OCT-2011|3|OVM|11700|35200|46900|ASR13|||0|0|0|46900||REAL
10M110528|2014||24300|0|24300|0|24300|22-JAN-2013|0||19-FEB-1999|0|0|0|0||1|D||||||100|24300|24300|0|24300||REAL
10M110546|2014||22900|0|22900|0|22900|19-NOV-2012|0||20-FEB-1999|0|0|0|0||1|D||||||100|22900|22900|0|22900||REAL
10M110555|2014||22400|0|22400|0|22400|19-NOV-2012|0||20-FEB-1999|0|0|0|0||1|D||||||100|22400|22400|0|22400||REAL
09G630160|2014||0|0|0|0|0|10-JAN-2013|0|||0|0|0|0||1|D||||||100|0|0|0|0||
08J311022|2014||18000|61200|18000|52100|70100|02-FEB-2013|0|79200|20-FEB-1999|52100|0|0|1150|10-FEB-2011|2|D||||REV/SYS|||0|0|0|79200||REAL
11E520819|2014||10000|23000|10000|61100|71100|24-APR-2013|0|46700|21-FEB-1999|61100|0|0|912|08-SEP-2013|3|OVR|10000|23000|33000|HT401|||0|0|0|33000||REAL
10G131494|2014||0|0|0|0|0|19-NOV-2012|0|||0|0|0|0||1|D||||||100|0|0|0|0||
10H140415|2014||24400|78600|24400|126200|150600|19-FEB-2013|0|126200|19-FEB-1999|126200|0|0|2160|13-FEB-2013|3|OVR|24400|78600|103000|978|||0|0|0|103000||REAL
10J130224|2014||10000|25600|10000|29800|39800|09-FEB-2013|0|24500|20-FEB-1999|29800|0|0|1140|09-FEB-2011|3|OVR|10000|25600|35600|ASR13|||0|0|0|35600||REAL
09M210062|2014||14700|59200|14700|71400|86100|17-SEP-2013|0|73900|20-FEB-1999|71400|0|0|912|02-SEP-2012|3|OVR|14700|59200|73900||||0|0|0|73900||REAL
09M140387|2014||17800|61000|17800|71800|89600|02-FEB-2013|0|78800|20-FEB-1999|71800|0|0|1040||2|D|||||||0|0|0|78800||REAL
08J310274|2014||19400|67300|19400|68400|87800|02-FEB-2013|0|86700|20-FEB-1999|68400|0|0|1092||2||||||||0|0|0|86700||REAL
08J310098|2014||18700|62500|18700|54200|72900|02-FEB-2013|0|81200|19-FEB-1999|54200|0|0|1040||2||||||||0|0|0|81200||REAL
08H540463|2014||19600|95800|19600|124200|143800|02-FEB-2013|0|115400|19-FEB-1999|124200|0|0|1732||2||||||||0|0|0|115400||REAL
10J520531|2014||10200|14800|10200|36500|46700|03-JUL-2013|0|61700|03-JUL-2013|36500|0|0|864|08-SEP-2013|3|OVR|10200|14800|25000|HT401|||0|0|0|25000||REAL
10J520540|2014||10200|68100|10200|66300|76500|19-MAR-2013|0|70900|20-FEB-1999|66300|0|0|936|18-MAR-2013|3|D|10200|68100|78300|984|||0|0|0|78300||REAL
10J520551|2014||10200|56600|10200|54300|64500|19-MAR-2013|0|63000|20-FEB-1999|54100|230|0|864|18-MAR-2013|3|D|10200|56600|66800|984|||0|0|0|66800||REAL
09J210164|2014|0|11100|55400|11100|66700|77800|28-MAR-2014|0|66300|28-MAR-2014|66600|130|0|816|28-MAR-2014|3|OVR|11100|55400|66500||||0|0|0|66500||REAL
09J210175|2014||13900|52500|13900|63700|77600|05-MAR-2013|0|66400|20-FEB-1999|59100|4580|0|864||2||||||||0|0|0|66400||REAL
15N220021|2014||29900|92500|29900|147600|177500|02-FEB-2013|0|122400|20-FEB-1999|143900|3730|0|1464|09-FEB-2011|2|D||||REV/SYS|||0|0|0|122400||REAL
15N220043|2014||30600|96500|30600|115800|146400|02-FEB-2013|0|127100|20-FEB-1999|115800|0|0|1197||2|D|||||||0|0|0|127100||REAL
15N220054|2014||27900|80800|27900|144200|172100|02-FEB-2013|0|108700|21-FEB-1999|144200|0|0|1595||2||||||||0|0|0|108700||REAL
15N220065|2014||45100|109200|45100|180200|225300|02-FEB-2013|0|154300|21-FEB-1999|179500|660|0|2009|09-FEB-2011|2|D||||REV/SYS|||0|0|0|154300||REAL
15L340532|2014||11900|47500|11900|61900|73800|08-FEB-2013|0|62400|20-FEB-1999|60700|1190|0|832|19-OCT-2011|3|OVM|11900|47500|59400|ASR13|||0|0|0|59400||REAL
15L340541|2014||14100|50400|14100|67300|81400|08-FEB-2013|0|63200|21-FEB-1999|65000|2310|0|875||3|OVM|14100|50400|64500|ASR13|||0|0|0|64500||REAL
15L340561|2014|0|22400|103000|22400|112100|134500|17-APR-2014|0|123100|17-APR-2014|112100|0|0|1680|18-NOV-2013|3|96|22400|103000|125400|824|||0|0|0|125400||REAL
14K440311|2014||5300|65800|5300|59800|65100|09-FEB-2013|0|72200|21-FEB-1999|58600|1210|0|806||3|OVR|5300|65800|71100|ASR13|||0|0|0|71100||REAL
14K440320|2014||9000|67100|9000|71900|80900|02-FEB-2013|0|76100|21-FEB-1999|71900|0|0|1001||2||||||||0|0|0|76100||REAL
14K440331|2014||6400|68900|6400|71900|78300|07-FEB-2013|0|75300|21-FEB-1999|71700|200|0|910|18-JAN-2013|2|90||||801|||0|0|0|75300||REAL
14G240345|2014||8900|22300|8900|29500|38400|19-MAR-2013|0|28700|21-FEB-1999|29500|40|0|696|13-MAR-2013|3|D|8900|22300|31200|984|||0|0|0|31200||REAL
15G421220|2014||6400|23200|6400|25200|31600|09-FEB-2013|0|23100|20-FEB-1999|25200|0|0|768|10-FEB-2011|3|OVR|6400|23200|29600|ASR13|||0|0|0|29600||REAL
15G421231|2014||6100|19400|6100|31100|37200|01-OCT-2013|0|23600|01-OCT-2013|31100|0|0|1190|02-MAY-2013|3|OVR|6100|19400|25500|ASR13||100|25500|6100|19400|25500||REAL
16N110981|2014||47400|273900|47400|296400|343800|02-FEB-2013|0|321300|21-FEB-1999|296400|0|0|2352|22-FEB-2012|2|96||||823|||0|0|0|321300||REAL
15L340495|2014|0|11800|74800|11800|102900|114700|21-MAY-2014|0|81200|21-MAY-2014|100300|2620|0|1296||3|OVR|11800|74800|86600|ASR13|||0|0|0|86600||REAL
15L340505|2014||10100|51000|10100|53900|64000|02-FEB-2013|0|61100|21-FEB-1999|53900|0|0|742||2||||||||0|0|0|61100||REAL
14K440298|2014||5900|59500|5900|66800|72700|02-FEB-2013|0|65400|21-FEB-1999|66600|170|0|918||2|D|||||||0|0|0|65400||REAL
15L340523|2014||17600|65200|17600|85700|103300|09-FEB-2013|0|74100|21-FEB-1999|85700|0|0|864||3|OVR|17600|65200|82800|ASR13|||0|0|0|82800||REAL
16M120066|2014||552300|78300|552300|78300|630600|03-APR-2013|0|||0|92070|0|0|08-SEP-2013|3|OVR|552300|78300|630600|HT401|85||0|0|0|630600||REAL
14K440287|2014||9000|68600|9000|84700|93700|02-FEB-2013|0|77600|21-FEB-1999|81500|3210|0|720||2|D|||||||0|0|0|77600||REAL
14G240280|2014||8900|35100|8900|41900|50800|19-MAR-2013|0|30100|21-FEB-1999|39700|2210|0|999|13-MAR-2013|3|D|8900|35100|44000|984|||0|0|0|44000||REAL
14G240318|2014||7900|17400|7900|22000|29900|19-MAR-2013|0|16900|10-APR-1999|20500|1510|0|784|13-MAR-2013|3|D|7900|17400|25300|984|||0|0|0|25300||REAL
14G240336|2014||8900|30700|8900|32800|41700|19-MAR-2013|0|24800|21-FEB-1999|29400|3410|0|1008|13-MAR-2013|3|D|8900|30700|39600|984|||0|0|0|39600||REAL
15L430622|2014|0|17100|107300|17100|97500|114600|30-MAY-2014|0|122800|30-MAY-2014|97500|0|0|2046|30-MAY-2014|3||17100|107300|124400|814|||0|0|0|124400||REAL
15L430631|2014|8|21500|105900|21500|105900|127400|04-NOV-2013|0|137500|04-NOV-2013|105900|0|0|1990|04-NOV-2013|1|69||||028||100|127400|21500|105900|127400||REAL
15L430640|2014|0|15400|132600|15400|129100|144500|31-MAR-2014|0|146400|31-MAR-2014|129100|0|0|2152|20-NOV-2013|3|96|15400|132600|148000|824|||0|0|0|148000||REAL
15L621215|2014||19800|54400|19800|81200|101000|08-FEB-2013|0|72000|20-FEB-1999|81200|40|0|1120||3|OVM|19800|54400|74200|ASR13|||0|0|0|74200||REAL
15L621226|2014||70900|0|70900|0|70900|01-FEB-2013|0|||0|0|0|0||1|D||||||100|70900|70900|0|70900||
15L140561|2014||8500|43100|8500|38000|46500|02-FEB-2013|0|51600|20-FEB-1999|38000|0|0|768||2||||||||0|0|0|51600||REAL
15L140570|2014||8500|62700|8500|66400|74900|02-FEB-2013|0|71200|21-FEB-1999|66400|0|0|816|27-MAR-2012|2|96||||811|||0|0|0|71200||REAL
15L140581|2014|0|8500|37500|8500|55600|64100|07-MAY-2015|0|67700|07-MAY-2015|54300|1310|0|816|27-APR-2015|3|S97|8500|37500|46000|STC|||0|0|0|46000||REAL
04J210400|2014||142200|0|142200|0|142200|05-MAR-2013|0|||0|0|0|0||1|D||||||100|142200|142200|0|142200||REAL
14L110198|2014||11800|95300|11800|153400|165200|06-FEB-2013|0|107100|20-FEB-1999|153400|0|0|1134||2||||||||0|0|0|107100||REAL
14K430101|2014||7500|53600|7500|61900|69400|02-FEB-2013|0|61100|21-FEB-1999|61900|0|0|816|09-FEB-2011|2|D||||REV/SYS|||0|0|0|61100||REAL
14K430112|2014||7200|55900|7200|56400|63600|17-SEP-2013|0|63100|20-FEB-1999|54500|1930|0|816|10-SEP-2011|3|OVR|7200|55900|63100||||0|0|0|63100||REAL
14K430123|2014||5900|70100|5900|104400|110300|02-FEB-2013|0|76000|20-FEB-1999|104400|0|0|1672||2||||||||0|0|0|76000||REAL
14K430167|2014||6300|60000|6300|87600|93900|02-FEB-2013|0|66300|21-FEB-1999|87600|40|0|1272||2||||||||0|0|0|66300||REAL
14K430178|2014||5900|58800|5900|85200|91100|02-FEB-2013|0|64700|20-FEB-1999|85200|0|0|1288|09-FEB-2011|2|D||||BOE/REV|||0|0|0|64700||REAL
14K430189|2014|0|6800|25000|6800|15200|22000|20-NOV-2013|0|35400|20-NOV-2013|14300|900|0|1024|13-NOV-2013|3|96|6800|25000|31800|824|||0|0|0|31800||REAL
14K430211|2014||7800|55900|7800|80100|87900|09-FEB-2013|0|61500|21-FEB-1999|80100|0|0|720|09-FEB-2011|3|OVR|7800|55900|63700|ASR13|||0|0|0|63700||REAL
14K430299|2014|0|49200|89800|49200|105000|154200|20-NOV-2013|0|143700|20-NOV-2013|104400|640|0|961|13-NOV-2013|3|96|49200|89800|139000|824|||0|0|0|139000||REAL
14K430321|2014||5100|65800|5100|81700|86800|02-FEB-2013|0|70900|21-FEB-1999|81700|0|0|925|23-MAR-2012|2|96||||811|||0|0|0|70900||REAL
14K430343|2014||5100|64200|5100|66600|71700|02-FEB-2013|0|69300|20-FEB-1999|66200|370|0|925|23-MAR-2012|2|96||||811|||0|0|0|69300||REAL
14K430365|2014||5100|66100|5100|82900|88000|02-FEB-2013|0|71200|21-FEB-1999|82900|0|0|925|23-MAR-2012|2|96||||811|||0|0|0|71200||REAL
14K430376|2014||28600|81000|28600|95400|124000|02-FEB-2013|0|109600|20-FEB-1999|90600|4810|0|1144|23-MAR-2012|2|96||||811|||0|0|0|109600||REAL
14K430398|2014||51700|3300|51700|144100|195800|21-FEB-2013|0|200700|21-FEB-1999|142700|1370|0|1906|20-FEB-2013|3|D|51700|3300|55000|826|||0|0|0|55000||REAL
14K430402|2014||5100|50900|5100|51800|56900|03-DEC-2014|0|64400|03-DEC-2014|51300|500|0|925|08-SEP-2013|3|OVR|5100|50900|56000|HT401|||0|0|0|56000||REAL
14K430411|2014||30300|61800|30300|70000|100300|02-FEB-2013|0|92100|21-FEB-1999|70000|0|0|1128|23-MAR-2012|2|85||||811|||0|0|0|92100||REAL
14K430464|2014||26800|75500|26800|80400|107200|02-FEB-2013|0|102300|20-FEB-1999|79100|1290|0|1547|23-MAR-2012|2|85||||811|||0|0|0|102300||REAL
14K430475|2014||5100|64800|5100|69700|74800|02-FEB-2013|0|69900|21-FEB-1999|69100|610|0|925|23-MAR-2012|2|96||||811|||0|0|0|69900||REAL
14K430486|2014||5100|71500|5100|81300|86400|02-FEB-2013|0|76600|21-FEB-1999|81300|0|0|888|26-MAR-2012|2|96||||811|||0|0|0|76600||REAL
14K430497|2014||26800|44400|26800|62100|88900|02-FEB-2013|0|71200|21-FEB-1999|61000|1070|0|1378|26-MAR-2012|2|85||||811|||0|0|0|71200||REAL
14G640424|2014||8600|11100|8600|15300|23900|19-MAR-2013|0|18900|21-FEB-1999|15300|0|0|1036|13-MAR-2013|3|D|8600|11100|19700|984|||0|0|0|19700||REAL
14G640451|2014||8500|26100|8500|31300|39800|19-MAR-2013|0|23600|21-FEB-1999|29700|1550|0|720|13-MAR-2013|3|D|8500|26100|34600|984|||0|0|0|34600||REAL
14G631088|2014||8500|27800|8500|34700|43200|19-MAR-2013|0|29200|21-FEB-1999|34700|0|0|780|13-MAR-2013|3|D|8500|27800|36300|984|||0|0|0|36300||REAL
16G430065|2014||2000|22500|2000|25900|27900|27-MAR-2013|0|16600|21-FEB-1999|25900|0|0|768|27-MAR-2013|3|D|2000|22500|24500|784|||0|0|0|24500||REAL
16G430076|2014|0|1800|12200|1800|14100|15900|25-FEB-2014|0|9300|25-FEB-2014|14100|0|0|936|19-FEB-2014|3|33|1800|12200|14000|786|||0|0|0|14000||REAL
15P520321|2014||45000|164300|45000|199000|244000|02-FEB-2013|0|209300|21-FEB-1999|199000|0|0|2385||2||||||||0|0|0|209300||REAL
15P520330|2014||48300|160400|48300|213300|261600|02-FEB-2013|0|208700|21-FEB-1999|213300|0|0|2228||2||||||||0|0|0|208700||REAL
15P520341|2014||54700|175400|54700|215500|270200|02-FEB-2013|0|230100|20-FEB-1999|215500|0|0|2080||2|D|||||||0|0|0|230100||REAL
16N340186|2014||48600|59600|48600|160300|208900|03-APR-2013|0|108200|21-FEB-1999|159900|350|0|1471||2||||||||0|0|0|108200||REAL
16N340197|2014||40500|109800|40500|124100|164600|03-APR-2013|0|150300|21-FEB-1999|124100|0|0|1575||2||||||||0|0|0|150300||REAL
16N340203|2014||43700|100000|43700|93400|137100|03-APR-2013|0|143700|20-FEB-1999|93400|0|0|2213||2||||||||0|0|0|143700||REAL
16N340212|2014||40900|81300|40900|104300|145200|03-APR-2013|0|122200|20-FEB-1999|104300|0|0|1328||2||||||||0|0|0|122200||REAL
16N340221|2014||41500|73200|41500|73400|114900|03-APR-2013|0|114700|20-FEB-1999|73400|0|0|1161|21-NOV-2012|2|96||||801|||0|0|0|114700||REAL
16N340230|2014|0|42300|100300|42300|124200|166500|20-MAR-2014|0|142600|20-MAR-2014|124200|0|0|1636|30-SEP-2013|3|96|42300|100300|142600|801|||0|0|0|142600||REAL
16N340241|2014||43600|96100|43600|120000|163600|03-APR-2013|0|139700|21-FEB-1999|119900|50|0|1575|27-FEB-2012|2|57||||801|||0|0|0|139700||REAL
16H610442|2014||1600|14900|1700|19200|20900|26-APR-2013|0|12300|20-FEB-1999|19200|0|0|692|25-APR-2013|3|D|1600|14900|16500|978|||0|0|0|16500||REAL
16H610453|2014||1600|27100|1700|30700|32400|26-APR-2013|0|31900|10-APR-1999|30700|0|0|720|25-APR-2013|3|D|1600|27100|28700|978|||0|0|0|28700||REAL
14L631224|2014||12300|32100|12300|38100|50400|02-FEB-2013|0|44400|29-JUN-1999|38100|0|0|750|01-MAR-2011|2|D||||REV/SYS|||0|0|0|44400||REAL
14L631246|2014||12300|36800|12300|53600|65900|09-FEB-2013|0|38900|21-FEB-1999|53600|0|0|2384|09-FEB-2011|3|OVR|12300|36800|49100|ASR13|||0|0|0|49100||REAL
14G240565|2014||7900|7900|7900|13900|21800|19-MAR-2013|0|20000|21-FEB-1999|13900|0|0|462|13-MAR-2013|3|D|7900|7900|15800|984|||0|0|0|15800||REAL
14G240574|2014||8300|21100|8300|28700|37000|19-MAR-2013|0|17600|20-FEB-1999|28700|0|0|1104|13-MAR-2013|3|D|8300|21100|29400|984|||0|0|0|29400||REAL
14K331145|2014||11100|47300|11100|54500|65600|08-FEB-2013|0|55300|21-FEB-1999|53800|730|0|1111|06-APR-2012|3|OVM|11100|47300|58400|ASR13|||0|0|0|58400||REAL
14K331167|2014||14200|53500|14200|72200|86400|08-FEB-2013|0|64800|20-FEB-1999|68400|3790|0|768||3|OVM|14200|53500|67700|ASR13|||0|0|0|67700||REAL
14K331178|2014||21000|51100|21000|57200|78200|08-FEB-2013|0|68100|21-FEB-1999|57200|0|0|1064||3|OVM|21000|51100|72100|ASR13|||0|0|0|72100||REAL
14K331189|2014||11100|48300|11100|66600|77700|08-FEB-2013|0|56500|21-FEB-1999|66600|0|0|986||3|OVM|11100|48300|59400|ASR13|||0|0|0|59400||REAL
14K331190|2014||11000|50200|11000|72800|83800|09-FEB-2013|0|56200|21-FEB-1999|69400|3390|0|810||3|OVR|11000|50200|61200|ASR13|||0|0|0|61200||REAL
14K331200|2014||11100|53100|11100|72000|83100|08-FEB-2013|0|62700|20-FEB-1999|71900|130|0|1200|23-MAR-2012|3|OVM|11100|53100|64200|ASR13|||0|0|0|64200||REAL
14K331211|2014|0|11100|30900|11100|40200|51300|08-OCT-2015|0|58400|08-OCT-2015|40200|0|0|1064|06-OCT-2015|3|S97|11100|30900|42000|STC|||0|0|0|42000||REAL
13P330537|2014||14400|62400|14400|98300|112700|04-MAY-2013|0|76800|21-FEB-1999|97800|510|0|978|04-MAY-2013|2|D||||976|||0|0|0|76800||REAL
15J410710|2014||8500|52100|8500|98000|106500|09-FEB-2013|0|55800|21-FEB-1999|96600|1440|0|1742||3|OVR|8500|52100|60600|ASR13|||0|0|0|60600||REAL
15G141821|2014||5900|38300|5900|51700|57600|08-FEB-2013|0|42500|21-FEB-1999|51700|0|0|884|09-FEB-2011|3|OVM|5900|38300|44200|ASR13|||0|0|0|44200||REAL
15G141830|2014|0|3700|5200|3700|27300|31000|12-DEC-2013|0|24200|12-DEC-2013|26500|810|0|876|12-NOV-2013|3|85|3700|5200|8900|784|||0|0|0|8900||REAL
34H440126|2014||126200|305500|126200|475500|601700|11-APR-2013|0|481000||470000|5450|0|3722|08-SEP-2013|3|OVR|126200|305500|431700|HT401|||0|0|0|431700||REAL
13O411363|2014||28400|102900|28400|115000|143400|02-FEB-2013|0|131300|20-FEB-1999|115000|0|0|1092||2||||||||0|0|0|131300||REAL
13O411374|2014||28500|114400|28500|130500|159000|02-FEB-2013|0|142900|21-FEB-1999|130500|0|0|1204|15-FEB-2012|2|33||||811|||0|0|0|142900||REAL
13O411396|2014||27700|131600|27700|154000|181700|02-FEB-2013|0|159300|20-FEB-1999|154000|0|0|1431||2||||||||0|0|0|159300||REAL
13O411404|2014||27900|140200|27900|165400|193300|02-FEB-2013|0|168100|21-FEB-1999|165400|0|0|1542||2||||||||0|0|0|168100||REAL
13O411413|2014||29300|130300|29300|152900|182200|02-FEB-2013|0|159600|21-FEB-1999|152600|280|0|1431|10-FEB-2011|2|D||||REV/SYS|||0|0|0|159600||REAL
13O411422|2014||32400|141300|32400|178200|210600|19-MAR-2013|0|173700|20-FEB-1999|178200|0|0|1640|17-FEB-2011|2|85||||825|||0|0|0|173700||REAL
14K610903|2014||11000|46300|11000|58200|69200|08-FEB-2013|0|57100|21-FEB-1999|58200|0|0|792|09-FEB-2011|3|OVM|11000|46300|57300|ASR13|||0|0|0|57300||REAL
13O540966|2014|0|23300|108200|23300|105700|129000|19-FEB-2014|0|130800|19-FEB-2014|105700|0|0|816|26-SEP-2013|3|96|23300|108200|131500|814|||0|0|0|131500||REAL
13O540975|2014||23300|109600|23300|114100|137400|02-FEB-2013|0|132900|21-FEB-1999|114100|0|0|816|09-FEB-2011|2|D||||REV/SYS|||0|0|0|132900||REAL
13O540984|2014|0|23500|94600|23500|106900|130400|19-FEB-2014|0|117400|19-FEB-2014|106900|0|0|816|26-SEP-2013|3|96|23500|94600|118100|814|||0|0|0|118100||REAL
14K610912|2014|8|9900|19100|9800|34700|44500|12-NOV-2014|0|42500|12-NOV-2014|34600|140|0|792|12-NOV-2014|3|S97|9900|19100|29000|STC||100|29000|9900|19100|29000||REAL
14O240225|2014||36800|104400|36800|112000|148800|02-FEB-2013|0|141200|21-FEB-1999|112000|0|0|1287||2|D|||||||0|0|0|141200||REAL
14O240234|2014||41900|77100|41900|94500|136400|02-FEB-2013|0|119000|21-FEB-1999|94500|0|0|1036||2|D|||||||0|0|0|119000||REAL
14O240243|2014|0|41900|97700|41900|103600|145500|11-DEC-2013|0|141000|11-DEC-2013|103300|300|0|1218|01-NOV-2013|3|36|41900|97700|139600|803|||0|0|0|139600||REAL
14P320151|2014||50200|208000|50200|344800|395000|02-FEB-2013|0|258200|21-FEB-1999|338100|6680|0|1224||2|D|||||||0|0|0|258200||REAL
14P320162|2014||52400|403800|52400|473100|525500|02-FEB-2013|0|456200|21-FEB-1999|473100|0|0|4042||2||||||||0|0|0|456200||REAL
14P320232|2014||65000|283900|65000|406400|471400|02-FEB-2013|0|348900|05-MAY-1999|405400|970|0|3779||2||||||||0|0|0|348900||REAL
15H220811|2014|0|5600|34300|5600|55000|60600|17-APR-2014|0|40300|17-APR-2014|54900|90|0|1040|14-NOV-2013|3|96|5600|34300|39900|837|||0|0|0|39900||REAL
15H220820|2014||7800|30000|7800|47800|55600|09-FEB-2013|0|37300|21-FEB-1999|47800|0|0|945|09-FEB-2011|3|OVR|7800|30000|37800|ASR13|||0|0|0|37800||REAL
15H220839|2014||7000|28800|7000|32500|39500|09-FEB-2013|0|35900|21-FEB-1999|32200|310|0|832|12-DEC-2012|3|OVR|7000|28800|35800|ASR13|||0|0|0|35800||REAL
15H220848|2014||200|0|200|0|200|08-FEB-2013|0|||0|0|0|0||1|D||||ASR13||100|200|200|0|200||
14K530722|2014||7800|69800|7800|72000|79800|02-FEB-2013|0|77600|20-FEB-1999|72000|0|0|945||2||||||||0|0|0|77600||REAL
14K530731|2014||9700|91400|9700|109800|119500|02-FEB-2013|0|101100|21-FEB-1999|109800|0|0|1300||2||||||||0|0|0|101100||REAL
14K530751|2014||8000|56100|8000|67600|75600|02-FEB-2013|0|64100|21-FEB-1999|67600|0|0|936||2||||||||0|0|0|64100||REAL
14K410433|2014||7800|67200|7800|81400|89200|02-FEB-2013|0|75000|21-FEB-1999|80800|550|0|948|09-FEB-2011|2|D||||REV/SYS|||0|0|0|75000||REAL
14K410444|2014||7800|44800|7800|57300|65100|26-MAR-2013|0|49300|20-FEB-1999|56100|1240|0|728|26-MAR-2013|3|D|7800|44800|52600|811|||0|0|0|52600||REAL
14K410455|2014||7800|49200|7800|64300|72100|02-FEB-2013|0|57000|21-FEB-1999|63900|440|0|1036|09-FEB-2011|2|D||||REV/SYS|||0|0|0|57000||REAL
14K410466|2014||7800|58900|7800|70700|78500|02-FEB-2013|0|66700|21-FEB-1999|70400|250|0|884|05-DEC-2012|2|96||||824|||0|0|0|66700||REAL
14K410477|2014||7800|59400|7800|77400|85200|02-FEB-2013|0|67200|21-FEB-1999|77400|0|0|1183|09-FEB-2011|2|D||||REV/SYS|||0|0|0|67200||REAL
14K410488|2014|0|8400|47500|8400|52600|61000|25-FEB-2014|0|56900|25-FEB-2014|51100|1540|0|772|18-FEB-2014|3|23|8400|47500|55900|786|||0|0|0|55900||REAL
13O621166|2014||25400|107600|25400|141300|166700|20-JAN-2015|0|150500|20-JAN-2015|141300|0|0|972|08-SEP-2013|3|OVR|25400|107600|133000|HT401|||0|0|0|133000||REAL
13O621177|2014||23000|113400|23000|117900|140900|02-FEB-2013|0|136400|21-FEB-1999|117900|0|0|864||2||||||||0|0|0|136400||REAL
13O621188|2014||22200|102800|22200|112900|135100|02-FEB-2013|0|125000|21-FEB-1999|112800|100|0|1044||2||||||||0|0|0|125000||REAL
13O621199|2014||22000|98700|22000|105700|127700|02-FEB-2013|0|120700|21-FEB-1999|105600|130|0|972|09-FEB-2011|2|D||||REV/SYS|||0|0|0|120700||REAL
13O621201|2014||22000|100600|22000|103400|125400|09-FEB-2013|0|127200|21-FEB-1999|103200|190|0|972|09-FEB-2011|3|OVR|22000|100600|122600|ASR13|||0|0|0|122600||REAL
13O621210|2014||22000|100000|22000|110300|132300|02-FEB-2013|0|122000|20-FEB-1999|110300|0|0|1044||2||||||||0|0|0|122000||REAL
13O621221|2014||22000|94400|22000|96500|118500|02-FEB-2013|0|116400|21-FEB-1999|96500|0|0|972|09-FEB-2011|2|D||||REV/SYS|||0|0|0|116400||REAL
13O621232|2014|0|22500|95600|22500|98600|121100|10-JUL-2014|0|117200|10-JUL-2014|98400|240|0|972|09-FEB-2011|3|D|22500|95600|118100|REV/SYS|||0|0|0|118100||REAL
13K310343|2014||10900|70600|10900|61400|72300|02-FEB-2013|0|81500|21-FEB-1999|57300|4100|0|792||2||||||||0|0|0|81500||REAL
13K310365|2014||10900|62200|10900|57700|68600|02-FEB-2013|0|73100|21-FEB-1999|57700|0|0|792||2|D|||||||0|0|0|73100||REAL
13K310376|2014||10900|60400|10900|55700|66600|17-SEP-2013|0|71300|21-FEB-1999|55700|0|0|792|10-SEP-2011|3|OVR|10900|60400|71300||||0|0|0|71300||REAL
14K130098|2014|0|22300|8700|17900|25600|43500|06-JAN-2015|0|55200|06-JAN-2015|25600|0|0|720|24-NOV-2014|3|S97|22300|8700|31000|STC|||0|0|0|31000||REAL
14K130102|2014||21700|43600|21700|38700|60400|08-FEB-2013|0|64300|21-FEB-1999|38700|0|0|1016||3|OVM|21700|43600|65300|ASR13|||0|0|0|65300||REAL
14K130111|2014||22300|34200|22300|40100|62400|08-FEB-2013|0|58300|21-FEB-1999|40100|0|0|864||3|OVM|22300|34200|56500|ASR13|||0|0|0|56500||REAL
14K130120|2014||22300|35300|22300|47800|70100|08-FEB-2013|0|58100|21-FEB-1999|47800|0|0|832||3|OVM|22300|35300|57600|ASR13|||0|0|0|57600||REAL
15L610039|2014||10100|59500|10100|52600|62700|09-FEB-2013|0|70100|20-FEB-1999|50900|1710|0|784||3|OVR|10100|59500|69600|ASR13|||0|0|0|69600||REAL
15G420432|2014||5200|25700|5200|31800|37000|30-SEP-2013|0|31000|30-SEP-2013|31000|820|0|996|09-FEB-2011|3|OVM|5200|25700|30900|ASR13|||0|0|0|30900||REAL
15G420450|2014||4900|11500|4900|14600|19500|24-JUN-2013|0|12500|21-JUN-2013|14600|0|0|876|21-JUN-2013|3|PCV|4900|11500|16400|701|||0|0|0|16400||REAL
15G420461|2014||4700|21100|4700|30400|35100|08-FEB-2013|0|25700|21-FEB-1999|30400|0|0|1003|23-JUN-2011|3|OVM|4700|21100|25800|ASR13|||0|0|0|25800||REAL
15G420472|2014||4500|7700|4500|41400|45900|09-FEB-2013|0|21700|21-FEB-1999|41400|0|0|600|09-FEB-2011|3|OVR|4500|7700|12200|ASR13|||0|0|0|12200||REAL
15J441675|2014||4300|30400|4300|58500|62800|09-FEB-2013|0|41200|21-FEB-1999|58500|0|0|1200|09-FEB-2011|3|OVR|4300|30400|34700|ASR13|||0|0|0|34700||REAL
15J441697|2014||4100|35000|4100|42900|47000|09-FEB-2013|0|27200|21-FEB-1999|42700|150|0|1302|09-FEB-2011|3|OVR|4100|35000|39100|ASR13|||0|0|0|39100||REAL
15J441703|2014||3600|38400|3600|36200|39800|09-FEB-2013|0|26900|21-FEB-1999|33800|2430|0|550|09-FEB-2011|3|OVR|3600|38400|42000|ASR13|||0|0|0|42000||REAL
15J441721|2014||7900|0|7900|0|7900|20-JUN-2013|0||20-JUN-2013|0|0|0|0|21-MAY-2013|3|S99|7900|0|7900|826|||0|0|0|7900||REAL
14L420178|2014||13700|73400|13700|74300|88000|02-FEB-2013|0|87100|21-FEB-1999|73000|1340|0|929||2||||||||0|0|0|87100||REAL
14L420189|2014||13700|66600|13700|70300|84000|02-FEB-2013|0|80300|21-FEB-1999|70200|140|0|929||2||||||||0|0|0|80300||REAL
14L420200|2014||13700|64900|13700|68200|81900|02-FEB-2013|0|78600|21-FEB-1999|68200|30|0|864||2||||||||0|0|0|78600||REAL
14L420211|2014||13200|74800|13200|73800|87000|02-FEB-2013|0|88000|21-FEB-1999|69700|4050|0|864||2||||||||0|0|0|88000||REAL
16G430506|2014||2000|19200|2000|24500|26500|08-FEB-2013|0|13300|21-FEB-1999|24500|0|0|768|09-FEB-2011|3|OVM|2000|19200|21200|ASR13|||0|0|0|21200||REAL
16G430515|2014||5900|0|5900|0|5900|08-FEB-2013|0|||0|0|0|0||1|||||ASR13||100|5900|5900|0|5900||REAL
16G430524|2014||7300|28700|7300|31700|39000|08-FEB-2013|0|32800|20-FEB-1999|31700|0|0|894|09-FEB-2011|3|OVM|7300|28700|36000|ASR13|||0|0|0|36000||REAL
15K540511|2014||13700|60300|13700|77700|91400|02-FEB-2013|0|74000|20-FEB-1999|77700|0|0|1118||2||||||||0|0|0|74000||REAL
15K540520|2014||13700|46000|13700|38400|52100|02-FEB-2013|0|59700|21-FEB-1999|37100|1250|0|675|18-OCT-2011|2|S85||||823|||0|0|0|59700||REAL
15K540542|2014|0|13700|61100|13700|80600|94300|04-DEC-2013|0|74200|04-DEC-2013|80600|0|0|1050|18-NOV-2013|3|33|13700|61100|74800|814|||0|0|0|74800||REAL
15P240591|2014||18900|138200|18900|189400|208300|19-MAR-2013|0|157100|21-FEB-1999|186200|3160|0|2214|09-FEB-2011|2|D||||REV/SYS|||0|0|0|157100||REAL
15P240601|2014||22500|114400|22500|162300|184800|02-FEB-2013|0|136900|21-FEB-1999|159600|2720|0|1656|09-FEB-2011|2|D||||REV/SYS|||0|0|0|136900||REAL
15P240610|2014||17900|101900|17900|138100|156000|02-FEB-2013|0|119800|28-APR-1999|135400|2720|0|1248|09-FEB-2011|2|D||||REV/SYS|||0|0|0|119800||REAL
15P240629|2014||19400|104700|19400|141300|160700|02-FEB-2013|0|124100|21-FEB-1999|138600|2720|0|1368||2||||||||0|0|0|124100||REAL
15P240647|2014||43000|174400|43000|157600|200600|02-FEB-2013|0|217400|21-FEB-1999|157600|0|0|1452||2||||||||0|0|0|217400||REAL
15P240656|2014||38300|118100|38300|162300|200600|02-FEB-2013|0|156400|21-FEB-1999|162300|0|0|1472||2||||||||0|0|0|156400||REAL
15P240665|2014||35900|185300|35900|176400|212300|02-FEB-2013|0|221200|21-FEB-1999|176400|0|0|1452||2||||||||0|0|0|221200||REAL
15P240674|2014||36800|119500|36800|165600|202400|02-FEB-2013|0|156300|21-FEB-1999|165600|0|0|1455||2||||||||0|0|0|156300||REAL
15K131353|2014|0|16700|66700|16700|126100|142800|30-MAY-2014|0|65300|30-MAY-2014|126100|0|0|1200|30-MAY-2014|3||16700|66700|83400|ASR13|||0|0|0|83400||REAL
16H431102|2014||5900|25100|5900|18600|24500|09-FEB-2013|0|26200|21-FEB-1999|18300|250|0|864|09-FEB-2011|3|OVR|5900|25100|31000|ASR13|||0|0|0|31000||REAL
15L610248|2014|0|8200|76200|8200|82200|90400|01-MAY-2014|0|84200|01-MAY-2014|82200|0|0|840|07-MAR-2014|3|85|8200|76200|84400|801|||0|0|0|84400||REAL
15L610259|2014||9400|60800|9400|55200|64600|09-FEB-2013|0|70700|21-FEB-1999|55200|0|0|792|09-FEB-2011|3|OVR|9400|60800|70200|ASR13|||0|0|0|70200||REAL
15L610260|2014||9400|64700|9400|68900|78300|02-FEB-2013|0|74100|20-FEB-1999|68900|0|0|792|09-FEB-2011|2|D||||REV/SYS|||0|0|0|74100||REAL
15L610271|2014||11200|52000|11200|53700|64900|09-FEB-2013|0|81800|21-FEB-1999|48700|5020|0|672|09-FEB-2011|3|OVR|11200|52000|63200|ASR13|||0|0|0|63200||REAL
15L610282|2014||8400|77200|8400|85700|94100|02-FEB-2013|0|85600|21-FEB-1999|84500|1240|0|840|09-FEB-2011|2|D||||REV/SYS|||0|0|0|85600||REAL
15L610293|2014||11200|62600|11200|57500|68700|09-FEB-2013|0|74400|20-FEB-1999|57500|0|0|848|09-FEB-2011|3|OVR|11200|62600|73800|ASR13|||0|0|0|73800||REAL
15L610303|2014||9100|48600|9100|48400|57500|09-FEB-2013|0|65900|21-FEB-1999|48400|0|0|576|09-FEB-2011|3|OVR|9100|48600|57700|ASR13|||0|0|0|57700||REAL
15M520520|2014||24000|72600|24000|72900|96900|03-APR-2013|0|96600|21-FEB-1999|72900|0|0|1014||2|D|||||||0|0|0|96600||REAL
15M520564|2014||24000|79800|24000|82400|106400|03-APR-2013|0|103800|21-FEB-1999|82100|260|0|1404||2||||||||0|0|0|103800||REAL
15M520531|2014||28000|85100|28000|104700|132700|03-APR-2013|0|113100|21-FEB-1999|104700|0|0|1467||2|D|||||||0|0|0|113100||REAL
15M520542|2014||24500|60400|24500|62900|87400|03-APR-2013|0|84900|21-FEB-1999|62900|0|0|884||2||||||||0|0|0|84900||REAL
15M520553|2014||24000|90300|24000|101500|125500|03-APR-2013|0|114300|20-FEB-1999|101500|0|0|1482||2|D|||||||0|0|0|114300||REAL
14G241977|2014||8800|24100|8800|28400|37200|19-MAR-2013|0|30300|21-FEB-1999|27100|1310|0|856|13-MAR-2013|3|D|8800|24100|32900|984|||0|0|0|32900||REAL
14K121056|2014|4|14400|15900|14400|41000|55400|16-JUL-2015|0|56500|16-JUL-2015|40900|90|0|892|16-JUL-2015|3|OVR|14400|15900|30300|HT11|||0|0|0|30300||REAL
14K121067|2014||14400|37700|14400|30900|45300|08-FEB-2013|0|53900|21-FEB-1999|30900|0|0|672||3|OVM|14400|37700|52100|ASR13|||0|0|0|52100||REAL
14K121090|2014||14400|52700|14400|54500|68900|08-FEB-2013|0|69700|20-FEB-1999|53400|1140|0|1045||3|OVM|14400|52700|67100|ASR13|||0|0|0|67100||REAL
14J130642|2014||66900|0|66900|0|66900|05-MAR-2013|0|||0|0|0|0||1|D||||||100|66900|66900|0|66900||REAL
14J130651|2014||26400|29600|26400|32100|58500|24-APR-2013|0|56000|21-FEB-1999|28900|3160|0|820||3|OVM|26400|29600|56000|ASR13|||0|0|0|56000||REAL
14J140010|2014||5100|24200|5100|36600|41700|08-FEB-2013|0|35200|20-FEB-1999|36600|0|0|720|30-MAR-2012|3|OVM|5100|24200|29300|ASR13|||0|0|0|29300||REAL
14J140032|2014||3200|28600|3200|48200|51400|08-FEB-2013|0|40400|20-FEB-1999|48200|0|0|956|28-APR-2011|3|OVM|3200|28600|31800|ASR13|||0|0|0|31800||REAL
14L420794|2014||18200|55800|18200|71800|90000|21-FEB-2013|0|109500|21-FEB-1999|71800|0|0|1656|20-FEB-2013|3|D|18200|55800|74000|826|||0|0|0|74000||REAL
14L420815|2014||13800|72300|13800|58200|72000|02-FEB-2013|0|86100|21-FEB-1999|55300|2870|0|792||2|D|||||||0|0|0|86100||REAL
15J620139|2014||19400|61500|19400|79200|98600|08-FEB-2013|0|88100|20-FEB-1999|79200|0|0|1377||3|OVM|19400|61500|80900|ASR13|||0|0|0|80900||REAL
14G520593|2014||8900|29600|8900|40800|49700|19-MAR-2013|0|27300|20-FEB-1999|40800|0|0|704|13-MAR-2013|3|D|8900|29600|38500|984|||0|0|0|38500||REAL
14G520616|2014||8400|28700|8400|37000|45400|19-MAR-2013|0|30900|21-FEB-1999|36900|110|0|780|13-MAR-2013|3|D|8400|28700|37100|984|||0|0|0|37100||REAL
14P220471|2014||14500|73500|14500|109200|123700|02-FEB-2013|0|88000|20-FEB-1999|104600|4560|0|1327||2||||||||0|0|0|88000||REAL
14H321553|2014||11400|34200|11400|50700|62100|08-FEB-2013|0|42000|20-FEB-1999|50700|0|0|864|09-FEB-2011|3|OVM|11400|34200|45600|ASR13|||0|0|0|45600||REAL
14H321562|2014||12500|46500|12500|71400|83900|08-FEB-2013|0|59400|20-FEB-1999|71400|0|0|1349|09-FEB-2011|3|OVM|12500|46500|59000|ASR13|||0|0|0|59000||REAL
13N611124|2014||3700|43400|3700|70800|74500|06-FEB-2013|0|42700|21-FEB-1999|70800|0|0|1036|01-JUN-2011|3|OVR|3700|43400|47100|ASR13|||0|0|0|47100||REAL
13N611146|2014||2700|38700|2700|57900|60600|06-FEB-2013|0|33800|20-FEB-1999|57900|0|0|769|01-JUN-2011|3|OVR|2700|38700|41400|ASR13|||0|0|0|41400||REAL
13N611157|2014||2800|39000|2800|58400|61200|06-FEB-2013|0|34400|21-FEB-1999|58400|0|0|784|01-JUN-2011|3|OVR|2800|39000|41800|ASR13|||0|0|0|41800||REAL
13N611168|2014||3900|44100|3900|74800|78700|06-FEB-2013|0|45600|21-FEB-1999|74800|0|0|1092|01-JUN-2011|3|OVR|3900|44100|48000|ASR13|||0|0|0|48000||REAL
13O540719|2014||26600|99400|26600|97000|123600|02-FEB-2013|0|126000|21-FEB-1999|96800|160|0|816||2||||||||0|0|0|126000||REAL
13O540737|2014||11300|89900|11300|105000|116300|02-FEB-2013|0|101200|20-FEB-1999|105000|0|0|960||2||||||||0|0|0|101200||REAL
14M240865|2014||13200|70200|13200|51200|64400|29-MAR-2013|0|83400|21-FEB-1999|51200|0|0|832||2|||||||100|83400|13200|70200|83400||REAL
14M240874|2014||13300|68700|13300|59600|72900|29-MAR-2013|0|82000|21-FEB-1999|59600|0|0|988||2|||||||100|82000|13300|68700|82000||REAL
14M240883|2014||14000|68600|14000|59600|73600|29-MAR-2013|0|82600|21-FEB-1999|59600|0|0|988||2|||||||100|82600|14000|68600|82600||REAL
14M240892|2014||14800|70000|14800|51200|66000|29-MAR-2013|0|84800|20-FEB-1999|51200|0|0|832||2|||||||100|84800|14800|70000|84800||REAL
14M240902|2014||14800|68500|14800|59600|74400|29-MAR-2013|0|83300|20-FEB-1999|59600|0|0|988||2|||||||100|83300|14800|68500|83300||REAL
14M240911|2014||13600|68600|13600|59600|73200|29-MAR-2013|0|82200|21-FEB-1999|59600|0|0|988||2|||||||100|82200|13600|68600|82200||REAL
14M240920|2014||13200|70200|13200|51200|64400|29-MAR-2013|0|83400|21-FEB-1999|51200|0|0|832||2|||||||100|83400|13200|70200|83400||REAL
14M240939|2014||13300|70100|13300|51200|64500|29-MAR-2013|0|83400|21-FEB-1999|51200|0|0|832||2|||||||100|83400|13300|70100|83400||REAL
14M240948|2014||13500|68600|13500|59600|73100|29-MAR-2013|0|82100|20-FEB-1999|59600|0|0|988||2|||||||100|82100|13500|68600|82100||REAL
14M241020|2014||20800|300|20800|300|21100|06-JUN-2013|0||06-JUN-2013|0|260|0|0|24-MAY-2013|3|S99|20800|300|21100|814|||0|0|0|21100||REAL
14M241031|2014||19800|100|19800|100|19900|21-OCT-2013|0||21-OCT-2013|0|120|0|0|24-MAY-2013|3|S99|19800|100|19900|814|||0|0|0|19900||REAL
14M241042|2014||17700|44900|17700|44900|62600|29-MAR-2013|0|94400|21-FEB-1999|38700|6170|0|792|18-FEB-2011|1|89||||833|||0|0|0|62600||REAL
14M241053|2014||12100|71500|12100|54400|66500|29-MAR-2013|0|83600|20-FEB-1999|54400|0|0|832||2|||||||100|83600|12100|71500|83600||REAL
14M241075|2014||12000|71500|12000|54400|66400|29-MAR-2013|0|83500|21-FEB-1999|54400|0|0|832||2|||||||100|83500|12000|71500|83500||REAL
14M241086|2014||12100|68800|12100|59600|71700|29-MAR-2013|0|80900|21-FEB-1999|59600|0|0|988||2|||||||100|80900|12100|68800|80900||REAL
14M241097|2014||14500|73800|14500|52900|67400|29-MAR-2013|0|88300|21-FEB-1999|52900|0|0|832||2|||||||100|88300|14500|73800|88300||REAL
14M241103|2014||12300|68800|12300|59600|71900|29-MAR-2013|0|81100|21-FEB-1999|59600|0|0|988||2|||||||100|81100|12300|68800|81100||REAL
14M241112|2014||15000|127800|15000|127800|142800|29-MAR-2013|0|||0|127770|0|0|10-FEB-2011|1|D||||REV/SYS||100|142800|15000|127800|142800||REAL
14M310067|2014||14200|56200|14200|211900|226100|03-APR-2013|0|54500|21-FEB-1999|197500|14440|0|1218|27-MAR-2012|3|OVR|14200|56200|70400|ASR13|||0|0|0|70400||REAL
15H330095|2014||11300|21700|11300|54200|65500|29-MAY-2013|0|48100|29-MAY-2013|54200|0|0|1041|08-SEP-2013|3|OVR|11300|21700|33000|HT401|||0|0|0|33000||REAL
15H330105|2014||8000|37300|8000|55100|63100|08-FEB-2013|0|45300|20-FEB-1999|55100|0|0|1005|09-FEB-2011|3|OVM|8000|37300|45300|ASR13|||0|0|0|45300||REAL
15H330114|2014|D|8000|28800|8000|53500|61500|08-FEB-2013|0|45100|21-FEB-1999|53500|0|0|1050|27-AUG-2014|3|OVR|8000|28800|36800|HT401|||0|0|0|36800||REAL
15H330123|2014||7600|35800|7600|52900|60500|08-FEB-2013|0|43500|21-FEB-1999|52900|0|0|918|09-FEB-2011|3|OVM|7600|35800|43400|ASR13|||0|0|0|43400||REAL
15H330132|2014|0|9700|36300|9700|52800|62500|17-APR-2014|0|45500|17-APR-2014|52800|0|0|1050|15-NOV-2013|3|96|9700|36300|46000|826|||0|0|0|46000||REAL
15H330141|2014||8500|49400|8500|93400|101900|08-FEB-2013|0|60200|21-FEB-1999|93400|0|0|918|09-FEB-2011|3|OVM|8500|49400|57900|ASR13|||0|0|0|57900||REAL
14L321310|2014||49500|58700|49500|58700|108200|14-MAR-2013|0|||0|58680|0|0|14-MAR-2013|1|D||||947|||0|0|0|108200||REAL
14L530750|2014||10200|58200|10200|67300|77500|02-FEB-2013|0|68400|21-FEB-1999|67300|0|0|833||2||||||||0|0|0|68400||REAL
14L530761|2014||11800|36400|11800|36000|47800|02-FEB-2013|0|48200|01-JUL-1999|34100|1860|0|1008|09-FEB-2011|2|D||||REV/SYS|||0|0|0|48200||REAL
15M630410|2014||17100|274500|17100|274500|291600|20-NOV-2012|0|||0|274540|0|0||1|||||||100|291600|17100|274500|291600||REAL
15M630421|2014|7|12000|0|12000|0|12000|18-APR-2014|0||18-APR-2014|0|0|0|0|18-NOV-2013|3|04|12000|0|12000|814|||0|0|0|12000||REAL
15M630432|2014||11200|70200|11200|65700|76900|02-FEB-2013|0|81400|20-FEB-1999|65700|0|0|924||2||||||||0|0|0|81400||REAL
15N140857|2014||29700|87800|29700|147200|176900|02-FEB-2013|0|117500|20-FEB-1999|147200|0|0|1280|09-FEB-2011|2|D||||REV/SYS|||0|0|0|117500||REAL
15N140866|2014||29000|88000|29000|147200|176200|02-FEB-2013|0|117000|10-APR-1999|147200|0|0|1280|09-FEB-2011|2|D||||REV/SYS|||0|0|0|117000||REAL
15N140875|2014||28100|79500|28100|131200|159300|02-FEB-2013|0|107600|21-FEB-1999|131200|0|0|1120|14-FEB-2011|2|85||||825|||0|0|0|107600||REAL
15N140893|2014||29000|88000|29000|147200|176200|02-FEB-2013|0|117000|21-FEB-1999|147200|0|0|1280|20-NOV-2012|2|96||||814|||0|0|0|117000||REAL
15N140903|2014||29000|88000|29000|147200|176200|17-SEP-2013|0|117000|20-FEB-1999|147200|0|0|1280|10-SEP-2011|3|OVR|29000|88000|117000||||0|0|0|117000||REAL
11D130372|2014||13100|54600|13100|87900|101000|08-FEB-2013|0|68300|20-FEB-1999|87900|0|0|1921|11-OCT-2011|3|OVM|13100|54600|67700|ASR13|||0|0|0|67700||REAL
11D130381|2014||3900|0|3900|0|3900|12-FEB-2013|0|||0|0|0|0||1|D||||978|||0|0|0|3900||
10G610272|2014||15500|62100|15500|63500|79000|02-FEB-2013|0|77600|20-FEB-1999|63500|0|0|1189||2||||||||0|0|0|77600||REAL
10G610283|2014||13200|62600|13200|65500|78700|02-FEB-2013|0|75800|20-FEB-1999|65500|0|0|1442||2||||||||0|0|0|75800||REAL
11F640765|2014|4|10800|26300|10800|66400|77200|13-JUL-2015|0|51500|13-JUL-2015|66400|0|0|912|13-JUL-2015|3|OVR|10800|26300|37100|HT11|||0|0|0|37100||REAL
09H440852|2014||22900|57800|22900|53500|76400|02-FEB-2013|0|80700|20-FEB-1999|53500|0|0|864||2||||||||0|0|0|80700||REAL
09H440861|2014||19500|66500|19500|59500|79000|02-FEB-2013|0|86000|19-FEB-1999|59500|0|0|1056||2||||||||0|0|0|86000||REAL
10G210814|2014||15900|36000|15900|50600|66500|08-FEB-2013|0|50500|19-FEB-1999|50500|50|0|1014|11-OCT-2011|3|OVM|15900|36000|51900|ASR13|||0|0|0|51900||REAL
10G210823|2014||13400|38100|13400|53100|66500|08-FEB-2013|0|52700|20-FEB-1999|53100|0|0|1014|10-OCT-2011|3|OVM|13400|38100|51500|ASR13|||0|0|0|51500||REAL
27T110013|2014|0|80000|0|170000|0|170000|18-DEC-2014|0||18-DEC-2014|0|0|0|0|05-DEC-2014|3|S97|80000|0|80000|STC|||0|0|0|80000||REAL
10G310134|2014||13500|48200|13500|71200|84700|08-FEB-2013|0|71100|20-FEB-1999|71200|0|0|1035||3|OVM|13500|48200|61700|ASR13|||0|0|0|61700||REAL
10J541088|2014||10200|27800|10200|46900|57100|23-JUL-2013|0|64400|23-JUL-2013|46900|0|0|1224|08-SEP-2013|3|OVR|10200|27800|38000|HT401|||0|0|0|38000||REAL
14J541602|2014||11600|21900|11600|27900|39500|08-FEB-2013|0|42500|20-FEB-1999|27600|310|0|918|18-AUG-2011|3|OVM|11600|21900|33500|ASR13|||0|0|0|33500||REAL
10J120030|2014||12000|30400|12000|50000|62000|08-FEB-2013|0|38800|20-FEB-1999|50000|0|0|1288|09-FEB-2011|3|OVM|12000|30400|42400|ASR13|||0|0|0|42400||REAL
08J211119|2014||17900|62900|17900|123000|140900|05-FEB-2013|0|80800|19-FEB-1999|123000|0|0|1398||2||||||||0|0|0|80800||REAL
10L540801|2014||9500|76900|9500|76900|86400|08-MAY-2013|0|72400|20-FEB-1999|76900|0|0|1884|07-MAY-2013|1|D||||984|||0|0|0|86400||REAL
08J210789|2014||22800|63900|22800|80900|103700|02-FEB-2013|0|86700|20-FEB-1999|76900|3960|0|949||2||||||||0|0|0|86700||REAL
09K613159|2014||6200|26800|6200|31800|38000|05-FEB-2013|0|35500|20-FEB-1999|31500|0|0|1000||3|OVM|6200|26800|33000|ASR13|||0|0|0|33000||REAL
09K613160|2014|0|6200|26800|6200|31800|38000|18-MAR-2014|0|39600|18-MAR-2014|31500|0|0|1000|17-OCT-2013|3|96|6200|26800|33000|786|||0|0|0|33000||REAL
10D240272|2014|D|11100|21300|11100|61100|72200|09-FEB-2013|0|45300|20-FEB-1999|61100|0|0|927|27-AUG-2014|3|OVR|11100|21300|32400|HT401|||0|0|0|32400||REAL
10D240281|2014||11600|35400|11600|60000|71600|08-FEB-2013|0|45900|20-FEB-1999|60000|40|0|927|04-OCT-2011|3|OVM|11600|35400|47000|ASR13|||0|0|0|47000||REAL
10J511311|2014||5500|56000|5500|43400|48900|19-MAR-2013|0|56900|20-FEB-1999|43400|0|0|703|18-MAR-2013|3|D|5500|56000|61500|984|||0|0|0|61500||REAL
10J511333|2014||10200|42800|10200|29700|39900|19-MAR-2013|0|58600|20-FEB-1999|29700|0|0|725|18-MAR-2013|3|D|10200|42800|53000|984|||0|0|0|53000||REAL
10J511344|2014|0|10200|53500|10200|52900|63100|03-DEC-2013|0|63100|03-DEC-2013|52400|500|0|892|18-OCT-2013|3|36|10200|53500|63700|786|||0|0|0|63700||REAL
11D130390|2014||13300|67500|13300|97300|110600|08-FEB-2013|0|77500|21-FEB-1999|97300|0|0|2506|11-OCT-2011|3|OVM|13300|67500|80800|ASR13|||0|0|0|80800||REAL
11D130400|2014||15800|50000|15800|66500|82300|08-FEB-2013|0|66900|21-FEB-1999|66500|0|0|1621|09-FEB-2011|3|OVM|15800|50000|65800|ASR13|||0|0|0|65800||REAL
10G610294|2014||13200|52100|13200|52100|65300|10-APR-2013|0|69400|20-FEB-1999|52100|0|0|1148|08-SEP-2013|3|OVR|13200|52100|65300|HT401|||0|0|0|65300||REAL
10J140261|2014||11400|27400|11400|43400|54800|09-FEB-2013|0|29300|20-FEB-1999|43200|160|0|1140|27-NOV-2012|3|OVR|11400|27400|38800|ASR13|||0|0|0|38800||REAL
11E420984|2014||13700|51300|13700|80300|94000|08-FEB-2013|0|58400|20-FEB-1999|80300|0|0|1232||3|OVM|13700|51300|65000|ASR13|||0|0|0|65000||REAL
11E420993|2014||14900|46900|14900|82500|97400|09-FEB-2013|0|54900|20-FEB-1999|82500|0|0|1407||3|OVR|14900|46900|61800|ASR13|||0|0|0|61800||REAL
11E421002|2014||14800|53100|14800|94400|109200|08-FEB-2013|0|61300|21-FEB-1999|94400|0|0|1704|01-MAR-2011|3|OVM|14800|53100|67900|ASR13|||0|0|0|67900||REAL
09K640780|2014||19200|68700|19200|66300|85500|02-FEB-2013|0|87900|20-FEB-1999|66300|0|0|1092||2||||||||0|0|0|87900||REAL
09K615964|2014||6600|25700|6600|32300|38900|05-FEB-2013|0|35400|20-FEB-1999|32000|0|0|1216|23-MAR-2011|3|OVM|6600|25700|32300|ASR13|||0|0|0|32300||REAL
09K615975|2014||6600|34300|6600|38200|44800|05-FEB-2013|0|45600|20-FEB-1999|37900|0|0|1216||3|OVM|6600|34300|40900|ASR13|||0|0|0|40900||REAL
09K615997|2014||6600|34300|6600|38200|44800|05-FEB-2013|0|45600|20-FEB-1999|37900|0|0|1216||3|OVM|6600|34300|40900|ASR13|||0|0|0|40900||REAL
10H420081|2014||37100|88100|37100|160800|197900|02-FEB-2013|0|125200|19-FEB-1999|160800|0|0|2922||2||||||||0|0|0|125200||REAL
10H420092|2014||29600|96000|29600|111200|140800|02-FEB-2013|0|125600|20-FEB-1999|111200|0|0|2385||2||||||||0|0|0|125600||REAL
11E621541|2014|0|12200|35800|12200|60000|72200|28-MAR-2014|0|46600|28-MAR-2014|60000|0|0|816|01-NOV-2013|3|96|12200|35800|48000|826|||0|0|0|48000||REAL
11E621550|2014||11000|21000|11000|57700|68700|27-JUN-2013|0|42200|27-JUN-2013|57700|0|0|816|29-MAY-2013|3|S99|11000|21000|32000|825|||0|0|0|32000||REAL
10L540294|2014||5000|37900|5000|37900|42900|08-MAY-2013|0|29400|20-FEB-1999|37900|0|0|800|07-MAY-2013|1|D||||984|||0|0|0|42900||REAL
10L540306|2014||5000|37900|5000|37900|42900|08-MAY-2013|0|29400|19-FEB-1999|37900|0|0|800|07-MAY-2013|1|D||||984|||0|0|0|42900||REAL
09L221612|2014||13900|112000|13900|147800|161700|02-FEB-2013|0|125900|19-FEB-1999|147800|0|0|1768|09-FEB-2011|2|D||||REV/SYS|||0|0|0|125900||REAL
09L221656|2014||25900|116300|25900|152200|178100|03-APR-2013|0|185700|20-FEB-1999|138200|14010|0|1596|28-MAR-2013|3|D|25900|116300|142200|826|||0|0|0|142200||REAL
09J330064|2014||18100|50700|18100|63200|81300|02-FEB-2013|0|68800|20-FEB-1999|63200|0|0|888||2||||||||0|0|0|68800||REAL
09J330075|2014||13200|57900|13200|67800|81000|02-FEB-2013|0|71100|19-FEB-1999|66300|1490|0|888||2||||||||0|0|0|71100||REAL
11F440042|2014||4000|19300|4000|26600|30600|19-APR-2013|0|26600|20-FEB-1999|26600|0|0|675|19-APR-2013|3|OVM|4000|19300|23300|978|||0|0|0|23300||REAL
11F440051|2014||4200|27000|4200|42600|46800|19-APR-2013|0|34300|21-FEB-1999|42600|0|0|780|19-APR-2013|3|OVM|4200|27000|31200|978|||0|0|0|31200||REAL
10F140394|2014||3500|26900|3500|44200|47700|19-APR-2013|0|33500|20-FEB-1999|44200|0|0|888|19-APR-2013|3|OVM|3500|26900|30400|978|||0|0|0|30400||REAL
10F140404|2014||3500|26500|3500|42300|45800|19-APR-2013|0|33200|20-FEB-1999|42300|0|0|888|19-APR-2013|3|OVM|3500|26500|30000|978||100|30000|3500|26500|30000||
11E431272|2014||12300|37300|12300|67800|80100|24-APR-2013|0|53100|21-FEB-1999|67800|0|0|912|13-OCT-2011|3|OVM|12300|37300|49600|ASR13|||0|0|0|49600||REAL
11E431283|2014||11800|34900|11800|61400|73200|24-APR-2013|0|44800|21-FEB-1999|61400|0|0|792|13-OCT-2011|3|OVM|11800|34900|46700|ASR13|||0|0|0|46700||REAL
11E431294|2014||11000|38300|11000|68400|79400|19-MAR-2013|0|51300|20-FEB-1999|68400|0|0|912|06-MAR-2012|3|OVR|11000|38300|49300|ASR13|||0|0|0|49300||REAL
11H140771|2014||11500|57200|11500|78100|89600|08-FEB-2013|0|66900|21-FEB-1999|78100|0|0|1206|02-MAY-2012|3|OVM|11500|57200|68700|ASR13|||0|0|0|68700||REAL
11H140780|2014||11500|66600|11500|106600|118100|08-FEB-2013|0|73500|20-FEB-1999|106600|0|0|1240|02-MAY-2012|3|OVM|11500|66600|78100|ASR13|||0|0|0|78100||REAL
09J430504|2014||16300|66400|16300|84100|100400|02-FEB-2013|0|82700|20-FEB-1999|82100|2040|0|864||2|D|||||||0|0|0|82700||REAL
09J610674|2014||17800|58600|17800|56600|74400|02-FEB-2013|0|76400|20-FEB-1999|56600|0|0|1060||2||||||||0|0|0|76400||REAL
10H340156|2014||17900|47800|17900|64700|82600|09-FEB-2013|0|50200|20-FEB-1999|64700|0|0|1561||3|OVR|17900|47800|65700|ASR13|||0|0|0|65700||REAL
10H340165|2014||18300|61600|18300|84400|102700|02-APR-2015|0|75400|20-FEB-1999|84400|0|0|2064||3|OVM|18300|61600|79900|ASR13|||0|0|0|79900||REAL
10J410155|2014||13100|57600|13100|59200|72300|09-FEB-2013|0|68900|20-FEB-1999|59200|0|0|936||3|OVR|13100|57600|70700|ASR13|||0|0|0|70700||REAL
10J511511|2014||10200|53600|10200|51400|61600|19-MAR-2013|0|63000|20-FEB-1999|51400|0|0|864|18-MAR-2013|3|D|10200|53600|63800|984|||0|0|0|63800||REAL
10J511520|2014||10200|32600|10200|29500|39700|19-MAR-2013|0|54500|20-FEB-1999|29500|0|0|512|18-MAR-2013|3|D|10200|32600|42800|984|||0|0|0|42800||REAL
09J641265|2014||19100|68300|19100|77400|96500|02-FEB-2013|0|87400|19-FEB-1999|77400|0|0|1226||2||||||||0|0|0|87400||REAL
09J641276|2014||20900|60600|20900|65000|85900|02-FEB-2013|0|81500|20-FEB-1999|65000|0|0|1517||2||||||||0|0|0|81500||REAL
09K640197|2014||21300|74900|21300|63400|84700|02-FEB-2013|0|96200|20-FEB-1999|63000|380|0|1092||2|D|||||||0|0|0|96200||REAL
09J430988|2014||19700|62800|19700|69800|89500|02-FEB-2013|0|82500|20-FEB-1999|67400|2410|0|864||2||||||||0|0|0|82500||REAL
09J430999|2014||18700|74600|18700|90200|108900|02-FEB-2013|0|93300|20-FEB-1999|89800|410|0|864||2||||||||0|0|0|93300||REAL
09J431000|2014||20300|61500|20300|69900|90200|02-FEB-2013|0|81800|20-FEB-1999|69900|0|0|864||2||||||||0|0|0|81800||REAL
10J430313|2014||13300|57000|13300|64900|78200|02-FEB-2013|0|70300|20-FEB-1999|64900|0|0|1176||2||||||||0|0|0|70300||REAL
10J430331|2014||14500|53900|14500|58000|72500|02-FEB-2013|0|68400|10-APR-1999|57300|650|0|1176|09-FEB-2011|2|D||||REV/SYS|||0|0|0|68400||REAL
10J430340|2014||12800|54400|12800|58000|70800|02-FEB-2013|0|67200|20-FEB-1999|58000|0|0|1134||2||||||||0|0|0|67200||REAL
08J610903|2014|0|20700|69500|20700|59400|80100|03-DEC-2013|0|89500|03-DEC-2013|59400|0|0|1356|22-OCT-2013|3|34|20700|69500|90200|826|||0|0|0|90200||REAL
08J610585|2014||20700|59300|20700|60000|80700|15-AUG-2013|0|86800|15-AUG-2013|60000|0|0|1452|08-SEP-2013|3|OVR|20700|59300|80000|HT401|||0|0|0|80000||REAL
11D430074|2014||11300|32900|11300|62200|73500|08-FEB-2013|0|43200|20-FEB-1999|60500|1740|0|816||3|OVM|11300|32900|44200|ASR13|||0|0|0|44200||REAL
11D430085|2014||11300|31400|11300|66600|77900|08-FEB-2013|0|41700|21-FEB-1999|64100|2450|0|816|08-SEP-2013|3|OVR|11300|31400|42700|HT401|||0|0|0|42700||REAL
10J610850|2014||7700|45300|7700|86800|94500|19-MAR-2013|0|80400|19-FEB-1999|86800|0|0|1010|08-SEP-2013|3|OVR|7700|45300|53000|HT401|||0|0|0|53000||REAL
10J610872|2014||6900|48300|6900|48300|55200|19-MAR-2013|0|61000|20-FEB-1999|48300|0|0|744|08-SEP-2013|3|OVR|6900|48300|55200|HT401|||0|0|0|55200||REAL
10E220657|2014||12600|48500|12600|74700|87300|09-FEB-2013|0|54400|20-FEB-1999|74600|70|0|1152|06-OCT-2011|3|OVR|12600|48500|61100|ASR13|||0|0|0|61100||REAL
09J641429|2014||20100|51100|20100|55700|75800|02-FEB-2013|0|71200|19-FEB-1999|55700|0|0|1226||2|D|||||||0|0|0|71200||REAL
09J641430|2014||20000|64200|20000|76100|96100|02-FEB-2013|0|84200|19-FEB-1999|75800|340|0|1497||2||||||||0|0|0|84200||REAL
09J641441|2014||19000|50900|19000|59800|78800|02-FEB-2013|0|69900|20-FEB-1999|59800|0|0|1226||2|D|||||||0|0|0|69900||REAL
09J641452|2014|0|19200|35900|19200|35900|55100|14-APR-2014|0|60600|14-APR-2014|35600|290|0|1107|24-MAR-2014|3|S97|19200|35900|55100|STC|||0|0|0|55100||REAL
10F321023|2014||11000|63100|11000|137000|148000|24-APR-2013|0|68500|20-FEB-1999|137000|0|0|1316|09-FEB-2011|3|OVM|11000|63100|74100|ASR13|||0|0|0|74100||REAL
09G421357|2014||14900|70500|14900|74200|89100|02-FEB-2013|0|85400|19-FEB-1999|74200|0|0|1260||2||||||||0|0|0|85400||REAL
10G511041|2014||13300|39200|13300|51700|65000|08-FEB-2013|0|51100|20-FEB-1999|51700|0|0|950||3|OVM|13300|39200|52500|ASR13|||0|0|0|52500||REAL
10G511052|2014||15800|50600|15800|88900|104700|09-FEB-2013|0|61800|20-FEB-1999|88900|0|0|1157||3|OVR|15800|50600|66400|ASR13|||0|0|0|66400||REAL
10G511063|2014||17500|47000|17500|64100|81600|08-FEB-2013|0|62800|19-FEB-1999|64100|0|0|1114|09-FEB-2011|3|OVM|17500|47000|64500|ASR13|||0|0|0|64500||REAL
08K130268|2014||18100|80400|18100|103000|121100|02-FEB-2013|0|98500|19-FEB-1999|103000|0|0|1110||2|D|||||||0|0|0|98500||REAL
08K130279|2014||16300|79500|16300|101400|117700|02-FEB-2013|0|95800|20-FEB-1999|101400|0|0|1113||2||||||||0|0|0|95800||REAL
09H640113|2014||25700|88100|25700|80300|106000|02-FEB-2013|0|113800|20-FEB-1999|80300|0|0|1785||2||||||||0|0|0|113800||REAL
09H640124|2014||26100|98100|26100|105400|131500|02-FEB-2013|0|124200|20-FEB-1999|105400|0|0|1926||2||||||||0|0|0|124200||REAL
09M510582|2014|0|16600|65500|16600|72200|88800|11-FEB-2014|0|81600|11-FEB-2014|72200|0|0|816|08-OCT-2013|3|96|16600|65500|82100|826|||0|0|0|82100||REAL
09H640135|2014||26300|89600|26300|87800|114100|02-FEB-2013|0|115900|19-FEB-1999|87800|0|0|1653||2||||||||0|0|0|115900||REAL
09J510662|2014|0|12100|32900|12100|34700|46800|09-APR-2014|0|49200|09-APR-2014|34700|40|0|845|27-MAR-2014|3|S97|12100|32900|45000|STC|||0|0|0|45000||REAL
09J510673|2014|0|12800|27700|12800|43200|56000|09-APR-2014|0|52400|09-APR-2014|43000|190|0|1125|27-MAR-2014|3|S97|12800|27700|40500|STC|||0|0|0|40500||REAL
09M510593|2014|0|16700|63200|16700|68600|85300|15-APR-2014|0|79300|15-APR-2014|68600|0|0|816|15-JAN-2014|3|96|16700|63200|79900|784|||0|0|0|79900||REAL
10N321073|2014||29300|0|29300|0|29300|22-JAN-2013|0||20-FEB-1999|0|0|0|0||1|D||||||100|29300|29300|0|29300||REAL
10N321114|2014||124300|0|124300|0|124300|11-JAN-2013|0|||0|0|0|0||1|||||||100|124300|124300|0|124300||REAL
10N321123|2014||23500|0|23500|0|23500|19-NOV-2012|0||20-FEB-1999|0|0|0|0||1|D||||||100|23500|23500|0|23500||REAL
10N321132|2014||14500|0|14500|0|14500|19-NOV-2012|0|||0|0|0|0||1|D||||||100|14500|14500|0|14500||REAL
08K220150|2014||5700|0|5700|0|5700|01-FEB-2013|0|||0|0|0|0||1|D||||||100|5700|5700|0|5700||
09H540772|2014||23600|59900|23600|60300|83900|02-FEB-2013|0|83500|20-FEB-1999|60300|0|0|1092||2||||||||0|0|0|83500||REAL
09H540783|2014||23900|61300|23900|60100|84000|02-FEB-2013|0|85200|19-FEB-1999|60100|0|0|1120||2||||||||0|0|0|85200||REAL
09H540794|2014||24300|71300|24300|71800|96100|02-FEB-2013|0|95600|19-FEB-1999|71700|80|0|1092|10-FEB-2011|2|D||||REV/SYS|||0|0|0|95600||REAL
09K520253|2014||10600|68400|10600|86900|97500|02-FEB-2013|0|79000|19-FEB-1999|86900|0|0|952||2||||||||0|0|0|79000||REAL
08J130346|2014|0|22200|77000|22200|110400|132600|18-FEB-2014|0|125300|18-FEB-2014|110400|0|0|1296|16-OCT-2013|3|62|22200|77000|99200|826|||0|0|0|99200||REAL
08J130061|2014||18600|53500|18600|57400|76000|02-FEB-2013|0|72100|20-FEB-1999|57400|40|0|864||2||||||||0|0|0|72100||REAL
09K520318|2014||1099100|3000|1099100|3000|1102100|05-MAR-2013|0|||0|2970|0|0||1|D||||||100|1102100|1099100|3000|1102100||
09H541058|2014||24000|101400|24000|140100|164100|02-FEB-2013|0|125400|20-FEB-1999|140100|0|0|2308|10-FEB-2011|2|D||||REV/SYS|||0|0|0|125400||REAL
08H510822|2014||20900|90400|20900|121000|141900|02-FEB-2013|0|111300|20-FEB-1999|121000|0|0|1524||2||||||||0|0|0|111300||REAL
11E320271|2014||12700|29400|12700|52400|65100|08-FEB-2013|0|43700|21-FEB-1999|52400|0|0|780|23-JUN-2011|3|OVM|12700|29400|42100|ASR13|||0|0|0|42100||REAL
11D410582|2014||12300|32700|12300|55600|67900|08-FEB-2013|0|44000|21-FEB-1999|55600|0|0|816|09-FEB-2011|3|OVM|12300|32700|45000|ASR13|||0|0|0|45000||REAL
09K617010|2014||6600|38500|6600|39900|46500|05-FEB-2013|0|49900|19-FEB-1999|39600|0|0|1216||3|OVM|6600|38500|45100|ASR13|||0|0|0|45100||REAL
09K617021|2014||6600|38500|6600|39600|46200|05-FEB-2013|0|49900|19-FEB-1999|39300|30|0|1216||3|OVM|6600|38500|45100|ASR13|||0|0|0|45100||REAL
08J340655|2014||18400|69900|18400|79600|98000|02-FEB-2013|0|88300|20-FEB-1999|79600|0|0|1064||2||||||||0|0|0|88300||REAL
09H220852|2014||11000|33000|11000|50200|61200|05-FEB-2013|0|38700|19-FEB-1999|50200|0|0|999|09-FEB-2011|3|OVM|11000|33000|44000|ASR13|||0|0|0|44000||REAL
09M140750|2014||13900|46700|13900|50600|64500|09-FEB-2013|0|53000|20-FEB-1999|50600|0|0|972||3|OVR|13900|46700|60600|ASR13|||0|0|0|60600||REAL
08H630092|2014|0|23900|93200|23900|87500|111400|18-MAR-2014|0|117100|18-MAR-2014|87500|0|0|1993|16-OCT-2013|3|96|23900|93200|117100|786|||0|0|0|117100||REAL
08H620158|2014||45300|68400|45300|84900|130200|02-FEB-2013|0|113700|20-FEB-1999|84700|170|0|1582||2||||||||0|0|0|113700||REAL
09M510296|2014||16600|53700|16600|69800|86400|09-FEB-2013|0|70000|20-FEB-1999|69800|30|0|912|23-OCT-2012|3|OVR|16600|53700|70300|ASR13|||0|0|0|70300||REAL
10F211995|2014||7100|44200|7100|47700|54800|24-APR-2013|0|54700|20-FEB-1999|47700|0|0|720|09-FEB-2011|3|OVM|7100|44200|51300|ASR13|||0|0|0|51300||REAL
10G140973|2014||13900|34700|13900|50900|64800|08-FEB-2013|0|47400|19-FEB-1999|50900|0|0|936|10-OCT-2011|3|OVM|13900|34700|48600|ASR13|||0|0|0|48600||REAL
10J110617|2014||11800|30400|11800|49900|61700|16-SEP-2013|0|37900|16-SEP-2013|49900|0|0|1288|09-FEB-2011|3|OVM|11800|30400|42200|ASR13|||0|0|0|42200||REAL
10J630199|2014||19600|62900|19600|79500|99100|08-FEB-2013|0|82700|20-FEB-1999|79500|0|0|1864||3|OVM|19600|62900|82500|ASR13|||0|0|0|82500||REAL
08H510664|2014||25500|85400|25500|79600|105100|02-FEB-2013|0|110900|20-FEB-1999|79600|0|0|1534||2||||||||0|0|0|110900||REAL
10J520504|2014||8700|0|8700|0|8700|19-NOV-2012|0|||0|0|0|0||1||||||||0|0|0|8700||
08J240841|2014||17800|61300|17800|60000|77800|09-FEB-2013|0|86800|20-FEB-1999|60000|0|0|1264|09-FEB-2011|3|OVR|17800|61300|79100|ASR13|||0|0|0|79100||REAL
08J130072|2014||18900|61600|18900|58800|77700|02-FEB-2013|0|80500|20-FEB-1999|58300|460|0|864|03-JUL-2012|2|87||||632|||0|0|0|80500||REAL
08H510631|2014||22500|90400|22500|93200|115700|09-FEB-2013|0|118100|20-FEB-1999|93200|0|0|1586||3|OVR|22500|90400|112900|ASR13|||0|0|0|112900||REAL
11D410593|2014||12200|42800|12200|75600|87800|08-FEB-2013|0|53800|21-FEB-1999|75600|30|0|816|12-OCT-2011|3|OVM|12200|42800|55000|ASR13|||0|0|0|55000||REAL
09K617032|2014||7100|39000|7100|40500|47600|05-FEB-2013|0|50900|20-FEB-1999|40200|0|0|1160||3|OVM|7100|39000|46100|ASR13|||0|0|0|46100||REAL
09K617043|2014||5500|23700|5500|28800|34300|06-FEB-2013|0|31600|19-FEB-1999|28500|0|0|806|10-FEB-2011|3|OVR|5500|23700|29200|ASR13|||0|0|0|29200||REAL
11F320353|2014||19100|77200|19100|83500|102600|08-FEB-2013|0|95800|20-FEB-1999|82100|1440|0|1673|09-FEB-2011|3|OVM|19100|77200|96300|ASR13|||0|0|0|96300||REAL
11F320362|2014||13800|41300|13800|61100|74900|08-FEB-2013|0|58700|21-FEB-1999|61100|0|0|1250|06-FEB-2012|3|OVM|13800|41300|55100|ASR13|||0|0|0|55100||REAL
11F140825|2014||12600|37900|12600|54000|66600|08-FEB-2013|0|51800|20-FEB-1999|54000|0|0|1014|29-JUN-2011|3|OVM|12600|37900|50500|ASR13|||0|0|0|50500||REAL
11F140834|2014||11600|24400|11600|47300|58900|10-SEP-2013|0|44200|10-SEP-2013|47300|0|0|1158|10-SEP-2013|3|OVR|11600|24400|36000|HT401|||0|0|0|36000||REAL
11F140843|2014||12400|34900|12400|56300|68700|08-FEB-2013|0|48600|21-FEB-1999|56200|80|0|1014|01-MAR-2011|3|OVM|12400|34900|47300|ASR13|||0|0|0|47300||REAL
11J440142|2014||15100|32600|15100|63700|78800|09-FEB-2013|0|41800|21-FEB-1999|63700|0|0|1406||3|OVR|15100|32600|47700|ASR13|||0|0|0|47700||REAL
11J440153|2014||16300|25700|16300|39800|56100|16-SEP-2013|0|37500|16-SEP-2013|39800|0|0|1500|16-SEP-2013|3|OVR|16300|25700|42000|ASR13|||0|0|0|42000||REAL
11J440164|2014||14800|68000|14800|109400|124200|09-FEB-2013|0|75200|21-FEB-1999|103000|6370|0|2411||3|OVR|14800|68000|82800|ASR13|||0|0|0|82800||REAL
11J440175|2014||14500|28100|14500|63700|78200|01-MAY-2014|0|39200|01-MAY-2014|63700|0|0|1647||3|OVM|14500|28100|42600|ASR13|||0|0|0|42600||REAL
14J510590|2014||7500|24800|7500|47400|54900|09-FEB-2013|0|26700|20-FEB-1999|46100|1290|0|812|10-FEB-2011|3|OVR|7500|24800|32300|ASR13|||0|0|0|32300||REAL
14J510600|2014||16200|49000|16200|75800|92000|08-FEB-2013|0|66500|21-FEB-1999|75700|110|0|1359|09-FEB-2011|3|OVM|16200|49000|65200|ASR13|||0|0|0|65200||REAL
14J510611|2014||7500|31000|7500|51400|58900|09-FEB-2013|0|35500|21-FEB-1999|51400|0|0|768||3|OVR|7500|31000|38500|ASR13|||0|0|0|38500||REAL
14J510633|2014||12400|48800|12400|72500|84900|08-FEB-2013|0|62000|20-FEB-1999|72500|0|0|1570|27-MAR-2012|3|OVM|12400|48800|61200|ASR13|||0|0|0|61200||REAL
14J510644|2014||7500|24100|7500|38800|46300|08-FEB-2013|0|27900|21-FEB-1999|37400|1360|0|837||3|OVM|7500|24100|31600|ASR13|||0|0|0|31600||REAL
14J510655|2014||7500|29700|7500|62400|69900|09-FEB-2013|0|34200|20-FEB-1999|59800|2640|0|1124|10-FEB-2011|3|OVR|7500|29700|37200|ASR13|||0|0|0|37200||REAL
15G230316|2014||7900|22500|7900|32300|40200|08-FEB-2013|0|27200|21-FEB-1999|32300|0|0|1107|09-FEB-2011|3|OVM|7900|22500|30400|ASR13|||0|0|0|30400||REAL
14H310984|2014||11300|37200|11300|73500|84800|19-FEB-2013|0|60300|21-FEB-1999|73200|310|0|1417|13-FEB-2013|3|OVR|11300|37200|48500|978|||0|0|0|48500||REAL
14H310993|2014||17000|40800|17000|57700|74700|08-FEB-2013|0|55800|21-FEB-1999|57700|0|0|1073|09-FEB-2011|3|OVM|17000|40800|57800|ASR13|||0|0|0|57800||REAL
14H311002|2014||9300|44600|9300|68100|77400|09-FEB-2013|0|49900|21-FEB-1999|67700|440|0|1428|09-FEB-2011|3|OVR|9300|44600|53900|ASR13|||0|0|0|53900||REAL
14H311011|2014||9300|49100|9300|85300|94600|08-FEB-2013|0|55300|21-FEB-1999|85300|0|0|1294||3|OVM|9300|49100|58400|ASR13|||0|0|0|58400||REAL
14H311020|2014||10000|43400|10000|69100|79100|09-FEB-2013|0|49400|21-FEB-1999|68100|990|0|1377|09-FEB-2011|3|OVR|10000|43400|53400|ASR13|||0|0|0|53400||REAL
14H311031|2014||14900|54300|14900|89100|104000|08-FEB-2013|0|69500|21-FEB-1999|89100|0|0|1844|09-FEB-2011|3|OVM|14900|54300|69200|ASR13|||0|0|0|69200||REAL
14H311042|2014||9700|45900|9700|71100|80800|09-FEB-2013|0|52600|21-FEB-1999|71100|0|0|1534|09-FEB-2011|3|OVR|9700|45900|55600|ASR13|||0|0|0|55600||REAL
14K130571|2014||24400|39700|24400|72700|97100|08-FEB-2013|0|64300|21-FEB-1999|72000|690|0|980||3|OVM|24400|39700|64100|ASR13|||0|0|0|64100||REAL
14K130582|2014||17400|38000|17400|42300|59700|08-FEB-2013|0|56500|21-FEB-1999|41000|1320|0|720||3|OVM|17400|38000|55400|ASR13|||0|0|0|55400||REAL
14K120844|2014||18100|70100|18100|70100|88200|05-MAR-2013|0||21-FEB-1999|0|32770|33960|1736|20-FEB-2013|5|D||||936|105||0|0|0|88200||REAL
14K120853|2014||13000|43300|13000|45400|58400|08-FEB-2013|0|58100|20-FEB-1999|45400|0|0|899||3|OVM|13000|43300|56300|ASR13|||0|0|0|56300||REAL
14K120862|2014|0|14400|21600|14400|32000|46400|07-JAN-2015|0|56300|07-JAN-2015|32000|0|0|999|24-NOV-2014|3|S97|14400|21600|36000|STC|||0|0|0|36000||REAL
14K120871|2014|0|14400|33100|14400|45500|59900|29-OCT-2015|0|60100|29-OCT-2015|45500|30|0|968|20-OCT-2015|3|S97|14400|33100|47500|STC|||0|0|0|47500||REAL
14K120880|2014||14400|40600|14400|30700|45100|08-FEB-2013|0|56800|21-FEB-1999|30700|0|0|840||3|OVM|14400|40600|55000|ASR13|||0|0|0|55000||REAL
14K120891|2014||14400|54200|14400|54800|69200|08-FEB-2013|0|71200|21-FEB-1999|54500|340|0|1186||3|OVM|14400|54200|68600|ASR13|||0|0|0|68600||REAL
14K120909|2014||14400|46100|14400|42000|56400|08-FEB-2013|0|62300|21-FEB-1999|42000|0|0|930||3|OVM|14400|46100|60500|ASR13|||0|0|0|60500||REAL
14K120918|2014||6000|0|6000|0|6000|08-FEB-2013|0|||0|0|0|0||1|D||||ASR13|||0|0|0|6000||REAL
14K120927|2014||14400|47100|14400|50100|64500|08-FEB-2013|0|63300|21-FEB-1999|48200|1870|0|896||3|OVM|14400|47100|61500|ASR13|||0|0|0|61500||REAL
14K611623|2014||12000|0|12000|0|12000|20-JUN-2013|0||20-JUN-2013|0|0|0|0|20-MAY-2013|3|S99|12000|0|12000|809|||0|0|0|12000||REAL
14K611557|2014||13900|52700|13900|86300|100200|04-JUN-2014|0|63300|04-JUN-2014|86300|0|0|1053||3|OVR|13900|52700|66600|ASR13|||0|0|0|66600||REAL
14K611591|2014||15400|74100|15400|97500|112900|08-FEB-2013|0|86100|21-FEB-1999|90800|6710|0|816||3|OVM|15400|74100|89500|ASR13|||0|0|0|89500||REAL
14K611612|2014||9000|0|9000|0|9000|04-JUN-2014|0||04-JUN-2014|0|0|0|0|20-MAY-2013|3|S99|9000|0|9000|809|||0|0|0|9000||REAL
14K611634|2014||11100|44100|11100|58200|69300|08-FEB-2013|0|54800|21-FEB-1999|58200|0|0|912|10-FEB-2011|3|OVM|11100|44100|55200|ASR13|||0|0|0|55200||REAL
14K611645|2014||7200|0|7200|0|7200|20-JUN-2013|0||20-JUN-2013|0|0|0|0|20-MAY-2013|3|S99|7200|0|7200|809|||0|0|0|7200||REAL
14K210431|2014||11900|51100|11900|42900|54800|08-FEB-2013|0|59100|21-FEB-1999|40300|2640|0|1234||3|OVM|11900|51100|63000|ASR13|||0|0|0|63000||REAL
13P340082|2014||16800|48200|39600|69700|109300|26-APR-2013|0|128400|21-FEB-1999|67000|2680|0|720|13-MAY-2013|3|OVR|16800|48200|65000|HT401|||0|0|0|65000||REAL
14G230292|2014||10500|24500|10500|31500|42000|19-MAR-2013|0|37700|21-FEB-1999|31500|0|0|955|13-MAR-2013|3|D|10500|24500|35000|984|||0|0|0|35000||REAL
14G230308|2014||9800|29000|9800|39200|49000|19-MAR-2013|0|39000|21-FEB-1999|37800|1360|0|972|13-MAR-2013|3|D|9800|29000|38800|984|||0|0|0|38800||REAL
14G230317|2014||10500|27000|10500|16000|26500|19-MAR-2013|0|27600|20-FEB-1999|16000|0|0|955|13-MAR-2013|3|D|10500|27000|37500|984|||0|0|0|37500||REAL
15G410495|2014||4100|0|4100|0|4100|08-FEB-2013|0|||0|0|0|0||1|||||ASR13||100|4100|4100|0|4100||REAL
15G410514|2014||4800|4100|4800|4100|8900|08-FEB-2013|0|13600|20-FEB-1999|4100|0|0|572|07-APR-2011|1|86||||ASR13|||0|0|0|8900||REAL
15G410523|2014||5300|0|5300|0|5300|09-JAN-2014|0||09-JAN-2014|0|0|0|0|11-FEB-2013|1|||||ASR13||100|5300|5300|0|5300||REAL
15G410541|2014||8800|24100|8800|32600|41400|08-FEB-2013|0|30900|20-FEB-1999|32600|0|0|660|09-FEB-2011|3|OVM|8800|24100|32900|ASR13|||0|0|0|32900||REAL
15G410572|2014||5800|26600|5800|37000|42800|08-FEB-2013|0|30400|21-FEB-1999|37000|0|0|1110|09-FEB-2011|3|OVM|5800|26600|32400|ASR13|||0|0|0|32400||REAL
15G410615|2014||4900|16500|4900|16700|21600|08-FEB-2013|0|18100|21-FEB-1999|16700|0|0|1011|09-FEB-2011|3|OVM|4900|16500|21400|ASR13|||0|0|0|21400||REAL
15G410624|2014||5600|59100|5600|49800|55400|23-APR-2013|0|74800|20-FEB-1999|48800|990|0|1559|20-FEB-2013|3|D|5600|59100|64700|784|||0|0|0|64700||REAL
14H520493|2014||24100|76300|24100|159800|183900|02-FEB-2013|0|100400|21-FEB-1999|159800|0|0|2193||2||||||||0|0|0|100400||REAL
14H520507|2014||12300|0|12300|0|12300|20-NOV-2012|0|||0|0|0|0||1|D|||||||0|0|0|12300||
14H520525|2014||23300|109700|23300|213000|236300|12-MAR-2013|0|122500|21-FEB-1999|213000|0|0|2237|25-JAN-2012|3|OVR|23300|109700|133000|ASR13|||0|0|0|133000||REAL
14H520534|2014||23900|83300|23900|133500|157400|03-MAY-2013|0|103200|21-FEB-1999|130200|3250|0|1275|02-MAY-2013|3|OVM|23900|83300|107200|ASR13|||0|0|0|107200||REAL
14H510845|2014|0|14900|47200|14900|72000|86900|11-DEC-2013|0|59500|11-DEC-2013|72000|0|0|1338|12-NOV-2013|3|85|14900|47200|62100|837|||0|0|0|62100||REAL
14H510854|2014||21300|52800|21300|107300|128600|09-FEB-2013|0|73500|21-FEB-1999|107300|0|0|1404||3|OVR|21300|52800|74100|ASR13|||0|0|0|74100||REAL
14H510863|2014||14900|39300|14900|50600|65500|09-FEB-2013|0|55700|21-FEB-1999|50600|0|0|1088|10-FEB-2011|3|OVR|14900|39300|54200|ASR13|||0|0|0|54200||REAL
15G141702|2014||4300|22400|4300|28700|33000|08-FEB-2013|0|26200|20-FEB-1999|28700|0|0|864|09-FEB-2011|3|OVM|4300|22400|26700|ASR13|||0|0|0|26700||REAL
15G141720|2014||4500|19400|4500|25800|30300|08-FEB-2013|0|21200|21-FEB-1999|25800|0|0|792|09-FEB-2011|3|OVM|4500|19400|23900|ASR13|||0|0|0|23900||REAL
15G141739|2014|0|8200|8600|8200|1500|9700|12-DEC-2013|0|1400|12-DEC-2013|1500|0|0|1368|12-DEC-2012|3|85|8200|8600|16800|784|||0|0|0|16800||REAL
15G140192|2014||5300|24500|5300|30600|35900|25-JUL-2013|0|32200|25-JUL-2013|30600|0|0|728|08-SEP-2013|3|OVR|5300|24500|29800|HT401|||0|0|0|29800||REAL
15G140208|2014||4100|200|4100|200|4300|01-OCT-2013|0|1600|01-OCT-2013|200|0|0|841|10-MAY-2011|3|86|4100|200|4300|ASR13||100|4300|4100|200|4300||REAL
15G140217|2014||3300|18900|3300|22300|25600|08-FEB-2013|0|19800|21-FEB-1999|22300|0|0|576|09-FEB-2011|3|OVM|3300|18900|22200|ASR13|||0|0|0|22200||REAL
15G140226|2014||4200|0|4200|0|4200|08-FEB-2013|0|||0|0|0|0||1|||||ASR13|||0|0|0|4200||REAL
15G140235|2014||5700|50800|5700|50800|56500|08-FEB-2013|0|31900|05-MAY-1999|50800|0|0|2117|28-MAR-2012|1|96||||ASR13|||0|0|0|56500||REAL
15G140253|2014||5300|12700|5300|26500|31800|29-JUL-2013|0|22600|29-JUL-2013|26000|490|0|720|08-SEP-2013|3|OVR|5300|12700|18000|HT401|||0|0|0|18000||REAL
15G140271|2014||3300|15300|3300|20600|23900|08-FEB-2013|0|16800|21-FEB-1999|20600|0|0|576|09-FEB-2011|3|OVM|3300|15300|18600|ASR13|||0|0|0|18600||REAL
15G140318|2014||5500|0|5500|0|5500|08-FEB-2013|0|||0|0|0|0|31-JAN-2013|1|D||||ASR13|||0|0|0|5500||REAL
15G141182|2014||4100|0|4100|0|4100|08-FEB-2013|0||21-FEB-1999|0|0|0|0||1|||||ASR13||100|4100|4100|0|4100||REAL
15G141207|2014|0|5100|23800|5100|29500|34600|01-APR-2014|0|34300|01-APR-2014|29500|0|0|800|12-NOV-2013|3|96|5100|23800|28900|784|||0|0|0|28900||REAL
15G141225|2014||5100|7700|5100|15800|20900|09-FEB-2013|0|5800|20-FEB-1999|15800|0|0|925|06-DEC-2012|3|OVR|5100|7700|12800|ASR13|||0|0|0|12800||REAL
15G141234|2014||5100|19900|5100|28400|33500|09-FEB-2013|0|22200|21-FEB-1999|28400|0|0|816|09-FEB-2011|3|OVR|5100|19900|25000|ASR13|||0|0|0|25000||REAL
15G141252|2014||5100|0|5100|0|5100|08-FEB-2013|0||20-FEB-1999|0|0|0|0||1|||||ASR13|||0|0|0|5100||REAL
15G141281|2014||4500|31300|4500|37300|41800|23-APR-2013|0|76300|21-FEB-1999|37300|0|0|1189|20-FEB-2013|3|D|4500|31300|35800|784|||0|0|0|35800||REAL
15H321790|2014||10300|0|10300|0|10300|08-FEB-2013|0|||0|0|0|0||1|||||ASR13|||0|0|0|10300||REAL
15H321800|2014||9800|42200|9800|31400|41200|09-FEB-2013|0|36600|20-FEB-1999|28500|2920|0|1996|09-FEB-2011|3|OVR|9800|42200|52000|ASR13|||0|0|0|52000||REAL
15H321819|2014||10000|39500|10000|50900|60900|08-FEB-2013|0|45700|21-FEB-1999|49100|1830|0|1192|09-FEB-2011|3|OVM|10000|39500|49500|ASR13|||0|0|0|49500||REAL
15H321828|2014|0|12700|7800|12700|82300|95000|13-NOV-2014|0|49800|13-NOV-2014|80500|1770|0|1333|23-OCT-2014|3|S97|12700|7800|20500|STC|||0|0|0|20500||REAL
15H321837|2014||12500|38900|12500|44900|57400|19-JUN-2014|0|47600|19-JUN-2014|44900|0|0|1125|10-SEP-2011|3|OVM|12500|38900|51400|ASR13|||0|0|0|51400||REAL
15J630039|2014||29600|77800|29600|168200|197800|02-FEB-2013|0|107400|20-FEB-1999|168200|0|0|1508|19-DEC-2012|2|85||||786|||0|0|0|107400||REAL
15J630051|2014||6900|0|6900|0|6900|20-NOV-2012|0|||0|0|0|0||1|D||||||100|6900|6900|0|6900||
14K130322|2014||15300|45200|15300|42900|58200|08-FEB-2013|0|62300|21-FEB-1999|42400|480|0|875||3|OVM|15300|45200|60500|ASR13|||0|0|0|60500||REAL
14K130331|2014||13200|43900|13200|46800|60000|08-FEB-2013|0|58000|21-FEB-1999|46800|20|0|728||3|OVM|13200|43900|57100|ASR13|||0|0|0|57100||REAL
14K130340|2014||21800|25800|21800|44200|66000|23-APR-2013|0|59400|21-FEB-1999|44200|0|0|936|22-APR-2013|3|D|21800|25800|47600|978|||0|0|0|47600||REAL
14K130351|2014||17400|23300|17400|30900|48300|09-FEB-2013|0|39300|20-FEB-1999|30900|0|0|806||3|OVR|17400|23300|40700|ASR13|||0|0|0|40700||REAL
14L221320|2014||11800|62000|11800|101100|112900|02-FEB-2013|0|73800|21-FEB-1999|101100|0|0|1134|18-OCT-2011|2|S||||832|||0|0|0|73800||REAL
14L221331|2014|0|13200|24800|13200|39300|52500|17-NOV-2014|0|42200|17-NOV-2014|39300|0|0|600|09-OCT-2014|3|S97|13200|24800|38000|STC|||0|0|0|38000||REAL
14G230050|2014||10200|29000|10200|55200|65400|19-MAR-2013|0|43300|21-FEB-1999|55200|0|0|900|13-MAR-2013|3|D|10200|29000|39200|984|||0|0|0|39200||REAL
14G230061|2014||8300|32500|8300|47000|55300|19-MAR-2013|0|33900|20-FEB-1999|47000|0|0|918|13-MAR-2013|3|D|8300|32500|40800|984|||0|0|0|40800||REAL
14G440013|2014||10700|31800|10700|49900|60600|19-MAR-2013|0|37600|21-FEB-1999|47800|2120|0|918|13-MAR-2013|3|D|10700|31800|42500|984|||0|0|0|42500||REAL
14G440062|2014||13900|33700|13900|48000|61900|19-MAR-2013|0|41600|21-FEB-1999|46800|1150|0|988|13-MAR-2013|3|D|13900|33700|47600|984|||0|0|0|47600||REAL
14G440073|2014||13200|35200|13200|53800|67000|19-MAR-2013|0|44900|21-FEB-1999|53800|0|0|988|13-MAR-2013|3|D|13200|35200|48400|984|||0|0|0|48400||REAL
14G440084|2014||6800|0|6800|0|6800|19-NOV-2012|0|||0|0|0|0||1|D||||||100|6800|6800|0|6800||
14G440105|2014||8000|34500|8000|46100|54100|19-MAR-2013|0|33100|20-FEB-1999|46000|120|0|960|13-MAR-2013|3|D|8000|34500|42500|984|||0|0|0|42500||REAL
14G440114|2014||8000|31600|8000|39900|47900|19-MAR-2013|0|29900|21-FEB-1999|39900|0|0|864|13-MAR-2013|3|D|8000|31600|39600|984|||0|0|0|39600||REAL
14G440123|2014||8400|32300|8400|38900|47300|19-MAR-2013|0|26200|21-FEB-1999|38900|0|0|864|13-MAR-2013|3|D|8400|32300|40700|984|||0|0|0|40700||REAL
14G440132|2014||12000|36000|12000|52800|64800|19-MAR-2013|0|43300|21-FEB-1999|52700|130|0|988|13-MAR-2013|3|D|12000|36000|48000|984|||0|0|0|48000||REAL
14G440150|2014||12000|34900|12000|50400|62400|19-MAR-2013|0|41500|21-FEB-1999|50400|0|0|988|13-MAR-2013|3|D|12000|34900|46900|984|||0|0|0|46900||REAL
14G440161|2014||10200|0|10200|0|10200|08-FEB-2013|0|||0|0|0|0||1|||||ASR13|||0|0|0|10200||REAL
14L430364|2014||12400|42600|12400|66200|78600|11-JUN-2013|0|81400|11-JUN-2013|64500|1740|0|850|08-SEP-2013|3|OVR|12400|42600|55000|HT401|||0|0|0|55000||REAL
14L430375|2014|0|12300|26700|12300|41900|54200|27-APR-2015|0|64400|27-APR-2015|41700|220|0|792|02-APR-2015|3|S97|12300|26700|39000|STC|||0|0|0|39000||REAL
14L430386|2014||14400|61200|14400|59800|74200|02-FEB-2013|0|75600|21-FEB-1999|59300|460|0|792||2||||||||0|0|0|75600||REAL
14L430397|2014||12400|69900|12400|73700|86100|02-FEB-2013|0|82300|20-FEB-1999|73700|0|0|850|10-FEB-2011|2|D||||REV/SYS|||0|0|0|82300||REAL
14L430403|2014|0|21500|55000|21500|63600|85100|05-DEC-2013|0|77300|05-DEC-2013|63400|150|0|792|15-NOV-2013|3|24|21500|55000|76500|811|||0|0|0|76500||REAL
14L430412|2014|0|12400|69300|12400|59400|71800|28-MAY-2014|0|81000|28-MAY-2014|59400|0|0|792|12-FEB-2014|3|85|12400|69300|81700|826|||0|0|0|81700||REAL
15G121012|2014||5100|26600|5100|33700|38800|08-FEB-2013|0|32300|21-FEB-1999|33000|650|0|990|09-FEB-2011|3|OVM|5100|26600|31700|ASR13|||0|0|0|31700||REAL
15G121021|2014||5200|22300|5200|35600|40800|08-FEB-2013|0|25700|20-FEB-1999|35500|70|0|963|09-FEB-2011|3|OVM|5200|22300|27500|ASR13|||0|0|0|27500||REAL
15G121104|2014||5200|26800|5200|33800|39000|08-FEB-2013|0|28800|21-FEB-1999|33800|0|0|1006|10-SEP-2011|3|OVM|5200|26800|32000|ASR13|||0|0|0|32000||REAL
15G121030|2014||3200|0|3200|0|3200|08-FEB-2013|0|||0|0|0|0||1|||||ASR13|||0|0|0|3200||REAL
15G121063|2014||5300|23500|5300|39200|44500|08-FEB-2013|0|27000|21-FEB-1999|39200|0|0|1050|09-FEB-2011|3|OVM|5300|23500|28800|ASR13|||0|0|0|28800||REAL
15G121074|2014||4900|0|4900|0|4900|08-FEB-2013|0|||0|0|0|0||1|||||ASR13|||0|0|0|4900||REAL
15H340922|2014||7200|18800|7200|35000|42200|26-AUG-2013|0|27600|26-AUG-2013|35000|0|0|840|08-SEP-2013|3|OVR|7200|18800|26000|HT401|||0|0|0|26000||REAL
15H340931|2014||7200|29400|7200|43000|50200|08-FEB-2013|0|37100|21-FEB-1999|42900|70|0|972|09-FEB-2011|3|OVM|7200|29400|36600|ASR13|||0|0|0|36600||REAL
15H310415|2014||7900|38700|7900|58300|66200|03-OCT-2013|0|45900|03-OCT-2013|58300|0|0|945|09-FEB-2011|3|OVM|7900|38700|46600|ASR13|||0|0|0|46600||REAL
15H310424|2014||7800|26600|7800|16400|24200|09-FEB-2013|0|24800|21-FEB-1999|16400|0|0|918|09-FEB-2011|3|OVR|7800|26600|34400|ASR13|||0|0|0|34400||REAL
14L641454|2014||19000|65300|19000|102300|121300|05-MAR-2013|84300|||0|890|126970|2385||4||||||80||0|0|0|84300||REAL
14L641487|2014||4600|0|4600|0|4600|01-FEB-2013|0|||0|0|0|0||1|D||||||100|4600|4600|0|4600||
14L641511|2014||8700|20600|8700|29100|37800|02-FEB-2013|0|29300|21-FEB-1999|28800|330|0|528|09-FEB-2011|2|D||||REV/SYS|||0|0|0|29300||REAL
14K141432|2014||49200|12900|49200|12900|62100|05-MAR-2013|0|||0|12920|0|0||1|||||||100|62100|49200|12900|62100||REAL
14K141472|2014||49200|11900|49200|11900|61100|05-MAR-2013|0|||0|11880|0|0||1|||||||100|61100|49200|11900|61100||REAL
14G511551|2014||10900|29400|10900|46000|56900|19-MAR-2013|0|37700|20-FEB-1999|46000|0|0|918|13-MAR-2013|3|D|10900|29400|40300|984|||0|0|0|40300||REAL
14G511562|2014||9900|30900|9900|31400|41300|19-MAR-2013|0|32800|21-FEB-1999|31400|0|0|918|13-MAR-2013|3|D|9900|30900|40800|984|||0|0|0|40800||REAL
14G611277|2014||8900|26100|8900|84200|93100|21-JUN-2013|0|39400|21-JUN-2013|84200|0|0|1080|22-MAY-2013|3|S99|8900|26100|35000|784|||0|0|0|35000||REAL
14G611288|2014||7900|14600|7900|26200|34100|21-JUN-2013|0|22900|21-JUN-2013|26200|0|0|693|22-MAY-2013|3|S99|7900|14600|22500|784|||0|0|0|22500||REAL
14G611310|2014||8400|31500|8400|41600|50000|19-MAR-2013|0|30600|20-FEB-1999|41400|240|0|672|13-MAR-2013|3|D|8400|31500|39900|984|||0|0|0|39900||REAL
14G611321|2014||8500|16800|8500|22300|30800|19-MAR-2013|0|23200|21-FEB-1999|22300|0|0|769|13-MAR-2013|3|D|8500|16800|25300|984|||0|0|0|25300||REAL
14G611332|2014||7900|18900|7900|26600|34500|19-MAR-2013|0|22200|10-APR-1999|26600|0|0|550|13-MAR-2013|3|D|7900|18900|26800|984|||0|0|0|26800||REAL
14K140251|2014||13100|47800|13100|47000|60100|08-FEB-2013|0|62700|20-FEB-1999|47000|0|0|896||3|OVM|13100|47800|60900|ASR13|||0|0|0|60900||REAL
14K140262|2014||26200|39900|26200|43700|69900|08-FEB-2013|0|67900|21-FEB-1999|43000|690|0|837||3|OVM|26200|39900|66100|ASR13|||0|0|0|66100||REAL
14K140273|2014||14400|49900|14400|59800|74200|09-FEB-2013|0|61500|21-FEB-1999|59800|0|0|900||3|OVR|14400|49900|64300|ASR13|||0|0|0|64300||REAL
14K140284|2014||14400|53400|14400|59200|73600|08-FEB-2013|0|68200|21-FEB-1999|58500|730|0|1140||3|OVM|14400|53400|67800|ASR13|||0|0|0|67800||REAL
14K140295|2014||14400|42800|14400|53600|68000|09-FEB-2013|0|49200|20-FEB-1999|51700|1920|0|1080||3|OVR|14400|42800|57200|ASR13|||0|0|0|57200||REAL
14K140305|2014||14400|44200|14400|53000|67400|08-FEB-2013|0|60400|21-FEB-1999|50800|2220|0|1129||3|OVM|14400|44200|58600|ASR13|||0|0|0|58600||REAL
14K140341|2014||14400|43800|14400|45800|60200|08-FEB-2013|0|60000|21-FEB-1999|45200|550|0|720||3|OVM|14400|43800|58200|ASR13|||0|0|0|58200||REAL
14K140350|2014||14400|18900|14400|58600|73000|23-APR-2013|0|67200|21-FEB-1999|58500|130|0|999|22-APR-2013|3|D|14400|18900|33300|978|||0|0|0|33300||REAL
14K140361|2014||14400|64100|14400|71200|85600|08-FEB-2013|0|75200|21-FEB-1999|70200|1000|0|1240||3|OVM|14400|64100|78500|ASR13|||0|0|0|78500||REAL
14K140372|2014||14400|48800|14400|53800|68200|08-FEB-2013|0|65900|21-FEB-1999|52100|1690|0|1134||3|OVM|14400|48800|63200|ASR13|||0|0|0|63200||REAL
13N611421|2014||11700|45000|11700|75500|87200|05-FEB-2013|0|51200|21-FEB-1999|75500|0|0|804||3|OVM|11700|45000|56700|ASR13|||0|0|0|56700||REAL
13N611432|2014||11700|45000|11700|75500|87200|05-FEB-2013|0|51200|21-FEB-1999|75500|0|0|804||3|OVM|11700|45000|56700|ASR13|||0|0|0|56700||REAL
13N611454|2014||11700|45000|11700|75500|87200|10-JUL-2014|0|49500|10-JUL-2014|75500|0|0|804||3|OVM|11700|45000|56700|ASR13|||0|0|0|56700||REAL
15G142132|2014||4500|28500|4500|40400|44900|08-FEB-2013|0|25400|21-FEB-1999|40400|0|0|1066|09-FEB-2011|3|OVM|4500|28500|33000|ASR13|||0|0|0|33000||REAL
13M631156|2014||17700|65200|17700|73000|90700|02-FEB-2013|0|82900|21-FEB-1999|72600|360|0|864|10-FEB-2011|2|D||||REV/SYS|||0|0|0|82900||REAL
13M631167|2014||16800|58200|16800|71000|87800|02-FEB-2013|0|75000|21-FEB-1999|71000|0|0|864|09-FEB-2011|2|D||||REV/SYS|||0|0|0|75000||REAL
13M631178|2014||16800|58000|16800|70900|87700|02-FEB-2013|0|74800|21-FEB-1999|70600|270|0|864||2||||||||0|0|0|74800||REAL
13M631189|2014||16800|61100|16800|70900|87700|02-FEB-2013|0|77900|21-FEB-1999|70900|0|0|864||2||||||||0|0|0|77900||REAL
13M631190|2014||16800|57000|16800|68700|85500|02-FEB-2013|0|73800|20-FEB-1999|68700|0|0|864||2||||||||0|0|0|73800||REAL
13M631211|2014||16800|60300|16800|71300|88100|02-FEB-2013|0|77100|20-FEB-1999|71300|0|0|864||2|D|||||||0|0|0|77100||REAL
13O210131|2014||27000|112800|27000|98100|125100|02-FEB-2013|0|139800|21-FEB-1999|97600|490|0|1104|09-FEB-2011|2|D||||REV/SYS|||0|0|0|139800||REAL
13O410991|2014||28600|104500|28600|121400|150000|02-FEB-2013|0|133100|21-FEB-1999|121400|0|0|1092||2||||||||0|0|0|133100||REAL
13O411000|2014||27700|114200|27700|118700|146400|02-FEB-2013|0|141900|21-FEB-1999|118700|0|0|1204||2|D|||||||0|0|0|141900||REAL
13O411011|2014|0|27900|113200|27900|136700|164600|13-NOV-2013|0|140700|13-NOV-2013|136700|0|0|1092|24-SEP-2013|3|73|27900|113200|141100|814|||0|0|0|141100||REAL
14K611018|2014||10600|39100|10600|51300|61900|09-FEB-2013|0|55900|20-FEB-1999|50700|630|0|672|16-FEB-2011|3|OVR|10600|39100|49700|ASR13|||0|0|0|49700||REAL
14K611041|2014||10600|52100|10600|57100|67700|08-FEB-2013|0|62700|20-FEB-1999|57100|0|0|960|26-MAR-2012|3|OVM|10600|52100|62700|ASR13|||0|0|0|62700||REAL
14K611063|2014||10400|41300|10400|50500|60900|08-FEB-2013|0|51700|21-FEB-1999|50500|0|0|792||3|OVM|10400|41300|51700|ASR13|||0|0|0|51700||REAL
14H520103|2014||7900|0|7900|0|7900|19-NOV-2012|0|||0|0|0|0||1|D|||||||0|0|0|7900||
14K130593|2014||17400|41900|17400|55300|72700|08-FEB-2013|0|59900|21-FEB-1999|53100|2220|0|750||3|OVM|17400|41900|59300|ASR13|||0|0|0|59300||REAL
14K130607|2014||17400|42200|17400|55200|72600|09-FEB-2013|0|56500|21-FEB-1999|54400|760|0|816||3|OVR|17400|42200|59600|ASR13|||0|0|0|59600||REAL
15J430257|2014||5600|28200|5600|47000|52600|09-FEB-2013|0|29700|20-FEB-1999|44900|2080|0|916|09-FEB-2011|3|OVR|5600|28200|33800|ASR13|||0|0|0|33800||REAL
15L611414|2014||8000|42700|8000|32300|40300|02-FEB-2013|0|50700|20-FEB-1999|32200|120|0|804||2||||||||0|0|0|50700||REAL
15L620016|2014||16300|60100|16300|85900|102200|08-FEB-2013|0|71400|20-FEB-1999|83100|2810|0|910||3|OVM|16300|60100|76400|ASR13|||0|0|0|76400||REAL
15L620027|2014||18600|0|18600|0|18600|20-NOV-2012|0|||0|0|0|0|29-APR-2011|1|D||||832|||0|0|0|18600||REAL
15L231221|2014||11500|55100|11500|65900|77400|02-FEB-2013|0|66600|21-FEB-1999|65900|0|0|672||2|D|||||||0|0|0|66600||REAL
15L231232|2014||11500|54800|11500|52500|64000|02-FEB-2013|0|66300|21-FEB-1999|49800|2680|0|720||2||||||||0|0|0|66300||REAL
15L231243|2014||13400|89000|13400|78700|92100|02-FEB-2013|0|102400|21-FEB-1999|75200|3460|0|1164|09-FEB-2011|2|D||||810|||0|0|0|102400||REAL
15L231254|2014||10700|40000|10700|32000|42700|09-FEB-2013|0|57400|21-FEB-1999|31700|310|0|700|18-JUN-2013|3|OVR|10700|40000|50700|HT401|||0|0|0|50700||REAL
14M310504|2014||9600|52900|9600|61400|71000|05-APR-2013|0|62500|20-FEB-1999|61300|130|0|493|03-APR-2013|2|85||||790|||0|0|0|62500||REAL
14M310513|2014||13800|0|13800|0|13800|26-JAN-2013|0||21-FEB-1999|0|0|0|0||1||||||||0|0|0|13800||REAL
14M310522|2014|0|10100|99400|10100|137100|147200|16-APR-2014|0|108300|16-APR-2014|137000|50|0|1324|14-NOV-2013|3|96|10100|99400|109500|814|||0|0|0|109500||REAL
14M310540|2014||12600|44400|12600|55000|67600|09-FEB-2013|0|44300|20-FEB-1999|54800|210|0|820||3|OVR|12600|44400|57000|ASR13|||0|0|0|57000||REAL
14M320044|2014||16600|57000|16600|65200|81800|02-FEB-2013|0|73600|20-FEB-1999|65200|0|0|1150||2|D|||||||0|0|0|73600||REAL
14M320055|2014||20500|74000|20500|94000|114500|06-FEB-2013|0|94500|21-FEB-1999|91900|2050|0|1510||2||||||||0|0|0|94500||REAL
14M320101|2014||18600|81800|18600|133600|152200|19-MAR-2013|0|107300|21-FEB-1999|133600|0|0|2446|18-MAR-2013|3|D|18600|81800|100400|984|||0|0|0|100400||REAL
14M630398|2014||16700|78700|16700|97600|114300|02-FEB-2013|0|95400|21-FEB-1999|94000|3590|0|768||2||||||||0|0|0|95400||REAL
14M630402|2014||16700|67500|16700|71200|87900|02-FEB-2013|0|84200|21-FEB-1999|71200|0|0|1276||2||||||||0|0|0|84200||REAL
15H640042|2014||10800|29900|10800|65700|76500|08-FEB-2013|0|37100|21-FEB-1999|63400|2270|0|1064||3|OVM|10800|29900|40700|ASR13|||0|0|0|40700||REAL
15H640053|2014||11800|53000|11800|79200|91000|08-FEB-2013|0|63100|20-FEB-1999|79200|0|0|1586|01-MAR-2011|3|OVM|11800|53000|64800|ASR13|||0|0|0|64800||REAL
14O140291|2014||34900|110500|34900|123500|158400|02-FEB-2013|0|145400|20-FEB-1999|123500|0|0|1288||2||||||||0|0|0|145400||REAL
14O140327|2014||38800|101700|38800|106700|145500|02-FEB-2013|0|140500|20-FEB-1999|106700|0|0|1498||2||||||||0|0|0|140500||REAL
14O140336|2014||38700|112900|38700|106100|144800|02-FEB-2013|0|151600|21-FEB-1999|106100|0|0|1562||2||||||||0|0|0|151600||REAL
14P230995|2014|0|19700|111000|19700|153000|172700|18-JUN-2014|0|129900|18-JUN-2014|147600|5360|0|1464|26-NOV-2013|3|96|19700|111000|130700|803|||0|0|0|130700||REAL
14L130800|2014||50200|83500|50200|177000|227200|19-MAR-2013|0|177800|20-FEB-1999|176900|140|0|1861|18-MAR-2013|3|D|50200|83500|133700|984|||0|0|0|133700||REAL
14L140012|2014||31000|83600|31000|106900|137900|02-FEB-2013|0|114600|21-FEB-1999|103200|3740|0|1190||2|D|||||||0|0|0|114600||REAL
14L140021|2014||30200|94100|30200|126500|156700|06-FEB-2013|0|124300|21-FEB-1999|126500|0|0|1150|16-NOV-2010|2|03||||803|||0|0|0|124300||REAL
14L140030|2014||19400|84000|19400|94300|113700|02-FEB-2013|0|103400|21-FEB-1999|94300|0|0|1355||2||||||||0|0|0|103400||REAL
14L140085|2014|0|16100|85000|16100|92700|108800|21-MAY-2014|0|100000|21-MAY-2014|92700|0|0|1428|13-MAY-2013|3|OVR|16100|85000|101100|HT401|||0|0|0|101100||REAL
14L140041|2014||14900|83500|14900|90000|104900|02-FEB-2013|0|98400|21-FEB-1999|90000|0|0|1222||2||||||||0|0|0|98400||REAL
14L140052|2014||29400|95200|29400|156000|185400|12-MAR-2013|0|124600|21-FEB-1999|154400|1560|0|1217||2||||||||0|0|0|124600||REAL
14L140074|2014|0|38700|77900|38700|121500|160200|02-APR-2014|0|116600|02-APR-2014|118500|2950|0|2278|13-NOV-2013|3|96|38700|77900|116600|811|||0|0|0|116600||REAL
14L140096|2014||21500|109700|21500|129300|150800|02-FEB-2013|0|131200|21-FEB-1999|129300|0|0|2211||2||||||||0|0|0|131200||REAL
14L140104|2014||19500|84800|19500|89300|108800|02-FEB-2013|0|104300|21-FEB-1999|89300|0|0|1377||2||||||||0|0|0|104300||REAL
14L640934|2014||8700|30300|8700|34800|43500|02-FEB-2013|0|39000|21-FEB-1999|33400|1360|0|780|09-FEB-2011|2|D||||REV/SYS|||0|0|0|39000||REAL
14L640943|2014||8600|54400|8600|61200|69800|02-FEB-2013|0|63000|21-FEB-1999|61200|0|0|1032||2||||||||0|0|0|63000||REAL
14L440495|2014||13400|62600|13400|67900|81300|02-FEB-2013|0|76000|21-FEB-1999|66700|1160|0|850||2|D|||||||0|0|0|76000||REAL
14L440505|2014||14900|49700|14900|87000|101900|06-FEB-2013|0|64600|21-FEB-1999|86800|220|0|816||2|D|||||||0|0|0|64600||REAL
15P310560|2014||47900|0|47900|0|47900|01-FEB-2013|0|||0|0|0|0||1|||||||100|47900|47900|0|47900||REAL
15P310571|2014||46100|110900|46100|110900|157000|18-MAR-2013|0|155300|21-FEB-1999|109400|1520|0|1794|18-MAR-2013|1|D||||832|||0|0|0|157000||REAL
15P310762|2014||3261100|613100|3261100|613100|3874200|04-DEC-2012|0|||0|613100|0|0|09-FEB-2011|1|D||||REV/SYS||100|3874200|3261100|613100|3874200||REAL
15P310771|2014||2113000|251300|2113000|251300|2364300|01-FEB-2013|0|||0|251310|0|0||1|||||||100|2364300|2113000|251300|2364300||REAL
15P310791|2014||36700|107800|36700|122400|159100|02-FEB-2013|0|144500|21-FEB-1999|122400|0|0|1022|10-FEB-2011|2|D||||REV/SYS|||0|0|0|144500||REAL
15P310809|2014||36700|108600|36700|126600|163300|02-FEB-2013|0|145300|21-FEB-1999|126500|50|0|1022||2|D|||||||0|0|0|145300||REAL
15P310818|2014||36700|105200|36700|131500|168200|02-FEB-2013|0|141900|20-FEB-1999|131500|0|0|1020||2|D|||||||0|0|0|141900||REAL
14M630167|2014||21300|43600|21300|47800|69100|02-FEB-2013|0|64900|21-FEB-1999|42800|5010|0|1002|24-FEB-2012|2|62||||801|||0|0|0|64900||REAL
14M630178|2014||17200|82600|17200|94900|112100|02-FEB-2013|0|99800|21-FEB-1999|94900|0|0|1224||2||||||||0|0|0|99800||REAL
14M630190|2014|0|9300|75900|9300|81900|91200|02-APR-2014|0|84300|02-APR-2014|81700|150|0|1079|13-NOV-2013|3|96|9300|75900|85200|814|||0|0|0|85200||REAL
14M630211|2014||9300|93400|9300|75900|85200|22-MAR-2013|0|90900|20-FEB-1999|74200|1680|0|936|22-MAR-2013|3|D|9300|93400|102700|814|||0|0|0|102700||REAL
15K440673|2014||12300|62500|12300|73300|85600|02-FEB-2013|0|74800|20-FEB-1999|69800|3500|0|975|26-MAR-2012|2|96||||801|||0|0|0|74800||REAL
15K440684|2014|0|13700|21700|13700|51300|65000|14-OCT-2014|0|65700|14-OCT-2014|51000|300|0|952|25-SEP-2014|3|S97|13700|21700|35400|STC|||0|0|0|35400||REAL
15K440695|2014||14700|47900|14700|36600|51300|08-FEB-2013|0|65300|20-FEB-1999|35500|1090|0|1164||3|OVM|14700|47900|62600|ASR13|||0|0|0|62600||REAL
15K440705|2014||10900|55800|10900|65900|76800|02-FEB-2013|0|66700|21-FEB-1999|65900|0|0|835|17-OCT-2011|2|S||||823|||0|0|0|66700||REAL
15K440714|2014||11800|67800|11800|90100|101900|02-FEB-2013|0|79600|21-FEB-1999|88900|1170|0|1044||2||||||||0|0|0|79600||REAL
15L310146|2014||11000|45600|11000|57100|68100|02-FEB-2013|0|56600|21-FEB-1999|57100|0|0|768||2||||||||0|0|0|56600||REAL
15L310157|2014||11000|62200|11000|63600|74600|02-FEB-2013|0|73200|20-FEB-1999|63600|0|0|768|19-OCT-2011|2|S26||||803|||0|0|0|73200||REAL
15L310168|2014||11200|43500|11200|43700|54900|02-FEB-2013|0|54700|21-FEB-1999|43600|60|0|768||2|D|||||||0|0|0|54700||REAL
15L310179|2014||11200|54900|11200|55600|66800|02-FEB-2013|0|66100|20-FEB-1999|54500|1140|0|792||2||||||||0|0|0|66100||REAL
15L310180|2014||11200|50200|11200|52400|63600|02-FEB-2013|0|61400|21-FEB-1999|51100|1290|0|720|19-OCT-2011|2|S||||803|||0|0|0|61400||REAL
15L310191|2014||11200|53000|11200|48100|59300|02-FEB-2013|0|64200|21-FEB-1999|48100|0|0|720||2||||||||0|0|0|64200||REAL
15L310201|2014||11200|49200|11200|54000|65200|02-FEB-2013|0|60400|21-FEB-1999|54000|0|0|720||2||||||||0|0|0|60400||REAL
15N120543|2014||34900|73500|34900|114300|149200|02-FEB-2013|0|108400|21-FEB-1999|113900|440|0|1512|09-FEB-2011|2|D||||REV/SYS|||0|0|0|108400||REAL
15N120552|2014||32800|68600|32800|104700|137500|02-FEB-2013|0|101400|20-FEB-1999|104300|440|0|1368|09-FEB-2011|2|D||||REV/SYS|||0|0|0|101400||REAL
15N120561|2014||30700|54900|30700|84100|114800|02-FEB-2013|0|85600|20-FEB-1999|83900|220|0|1136|09-FEB-2011|2|D||||REV/SYS|||0|0|0|85600||REAL
15N120570|2014||30700|55100|30700|92100|122800|02-FEB-2013|0|85800|20-FEB-1999|91900|220|0|1136|09-FEB-2011|2|D||||REV/SYS|||0|0|0|85800||REAL
15N120581|2014||38900|69900|38900|118500|157400|02-FEB-2013|0|108800|20-FEB-1999|118500|0|0|1584||2||||||||0|0|0|108800||REAL
15N120592|2014||38900|67200|38900|116200|155100|02-FEB-2013|0|106100|21-FEB-1999|115800|440|0|1584||2||||||||0|0|0|106100||REAL
15N120608|2014||38900|67200|38900|117000|155900|02-FEB-2013|0|106100|21-FEB-1999|116600|440|0|1584||2||||||||0|0|0|106100||REAL
15N120635|2014||25200|42600|25200|68100|93300|02-FEB-2013|0|67800|21-FEB-1999|68100|0|0|870||2||||||||0|0|0|67800||REAL
15N120644|2014||25200|42600|25200|68100|93300|02-FEB-2013|0|67800|20-FEB-1999|68100|0|0|870||2||||||||0|0|0|67800||REAL
15N120653|2014||25200|42600|25200|68100|93300|02-FEB-2013|0|67800|21-FEB-1999|68100|0|0|870|10-FEB-2011|2|D||||REV/SYS|||0|0|0|67800||REAL
15P341162|2014||0|0|0|0|0|20-NOV-2012|0|||0|0|0|0||1|D||||||100|0|0|0|0||
15P341173|2014||0|0|0|0|0|20-NOV-2012|0|||0|0|0|0||1|D||||||100|0|0|0|0||
15P341184|2014||0|0|0|0|0|20-NOV-2012|0|||0|0|0|0||1|D||||||100|0|0|0|0||
15P341195|2014||0|0|0|0|0|20-NOV-2012|0|||0|0|0|0|10-FEB-2011|1|D||||REV/SYS||100|0|0|0|0||REAL
23V120959|2014||52900|147400|52900|220800|273700|02-FEB-2013|0|200300||220800|0|0|1728||2||||||||0|0|0|200300||REAL
15P341241|2014||32700|118500|32700|184900|217600|02-FEB-2013|0|151200|21-FEB-1999|184900|0|0|852||2||||||||0|0|0|151200||REAL
15P341250|2014||37300|102700|37300|141400|178700|02-FEB-2013|0|140000|21-FEB-1999|141400|0|0|1084||2||||||||0|0|0|140000||REAL
11J520365|2014||11200|31300|11200|43100|54300|09-FEB-2013|0|26600|20-FEB-1999|43100|0|0|806||3|OVR|11200|31300|42500|ASR13|||0|0|0|42500||REAL
10G330026|2014||18200|61300|18200|114400|132600|08-FEB-2013|0|80000|20-FEB-1999|105200|9200|0|1527||3|OVM|18200|61300|79500|ASR13|||0|0|0|79500||REAL
10G330035|2014||13700|58200|13700|102200|115900|09-FEB-2013|0|79100|20-FEB-1999|102200|0|0|1600||3|OVR|13700|58200|71900|ASR13|||0|0|0|71900||REAL
10K620254|2014||15000|53100|15000|65500|80500|02-FEB-2013|0|68100|20-FEB-1999|65300|150|0|960|09-FEB-2011|2|D||||REV/SYS|||0|0|0|68100||REAL
10K620364|2014||17300|58900|17300|81400|98700|02-FEB-2013|0|76200|20-FEB-1999|79900|1490|0|756||2||||||||0|0|0|76200||REAL
10F140615|2014||3500|22700|3500|36100|39600|19-APR-2013|0|29500|19-FEB-1999|36100|0|0|888|19-APR-2013|3|OVM|3500|22700|26200|978|||0|0|0|26200||REAL
10F140624|2014||3500|22500|3500|35500|39000|19-APR-2013|0|29300|20-FEB-1999|35500|0|0|888|19-APR-2013|3|OVM|3500|22500|26000|978|||0|0|0|26000||REAL
11J221642|2014||1900|6800|1900|45300|47200|09-FEB-2013|0|31700|21-FEB-1999|45300|0|0|1008|29-APR-2011|3|OVR|1900|6800|8700|ASR13|||0|0|0|8700||REAL
11J221651|2014||1900|49500|1900|60000|61900|02-FEB-2013|0|51400|21-FEB-1999|60000|0|0|1148|22-FEB-2011|2|D||||978|||0|0|0|51400||REAL
10J242097|2014||13900|52600|13900|57000|70900|19-MAR-2013|0|70800|20-FEB-1999|54700|2280|0|912|18-MAR-2013|3|D|13900|52600|66500|984|||0|0|0|66500||REAL
10G210566|2014||13400|38100|13400|52300|65700|08-FEB-2013|0|52200|20-FEB-1999|52300|0|0|1014|11-OCT-2011|3|OVM|13400|38100|51500|ASR13|||0|0|0|51500||REAL
13J241011|2014||238900|0|238900|0|238900|18-APR-2013|0|||0|0|0|0|18-APR-2013|1|D||||936|||0|0|0|238900||REAL
11J320473|2014||12800|42400|12800|46100|58900|28-FEB-2013|0|60100|21-FEB-1999|46100|0|0|1020|27-FEB-2013|3|D|12800|42400|55200|826|||0|0|0|55200||REAL
11J320514|2014||10200|54500|10200|74000|84200|08-FEB-2013|0|63000|21-FEB-1999|72500|1520|0|1068||3|OVM|10200|54500|64700|ASR13|||0|0|0|64700||REAL
11F120319|2014||12900|38000|12900|53700|66600|08-FEB-2013|0|52200|20-FEB-1999|53700|0|0|1014|09-FEB-2012|3|OVM|12900|38000|50900|ASR13|||0|0|0|50900||REAL
10J241294|2014||10200|20000|10200|43700|53900|05-MAR-2013|0|55400|20-FEB-1999|43700|0|0|864|13-FEB-2013|3|OVR|10200|20000|30200|978|||0|0|0|30200||REAL
10J241306|2014||10200|48400|10200|46000|56200|19-MAR-2013|0|53900|20-FEB-1999|44200|1750|0|775|18-MAR-2013|3|D|10200|48400|58600|984|||0|0|0|58600||REAL
11K340801|2014||13000|53600|13000|57800|70800|19-MAR-2013|0|60400|21-FEB-1999|57800|0|0|1544|18-MAR-2013|3|D|13000|53600|66600|984|||0|0|0|66600||REAL
11E230390|2014||10100|30300|10100|43200|53300|09-FEB-2013|0|39300|21-FEB-1999|43200|0|0|672|01-MAR-2011|3|OVR|10100|30300|40400|ASR13|||0|0|0|40400||REAL
09J230854|2014||20500|83400|20500|117900|138400|02-FEB-2013|0|103900|20-FEB-1999|117900|0|0|2270||2||||||||0|0|0|103900||REAL
10G510545|2014||15500|51000|15500|71200|86700|08-FEB-2013|0|63800|20-FEB-1999|71200|0|0|1292||3|OVM|15500|51000|66500|ASR13|||0|0|0|66500||REAL
09J120184|2014||11200|53800|11200|73100|84300|10-APR-2013|0|64100|20-FEB-1999|73100|0|0|816|09-APR-2013|3|D|11200|53800|65000|978|||0|0|0|65000||REAL
09J120195|2014||10600|53100|10600|73300|83900|02-FEB-2013|0|63700|20-FEB-1999|71700|1600|0|816||2||||||||0|0|0|63700||REAL
11F240347|2014||13800|52500|13800|79300|93100|08-FEB-2013|0|66100|21-FEB-1999|79300|0|0|1802|21-OCT-2011|3|OVM|13800|52500|66300|ASR13|||0|0|0|66300||REAL
10J120205|2014||14000|29600|14000|52600|66600|08-FEB-2013|0|39900|20-FEB-1999|52600|0|0|1288|09-FEB-2011|3|OVM|14000|29600|43600|ASR13|||0|0|0|43600||REAL
11J520521|2014||10100|28000|10100|39700|49800|09-FEB-2013|0|26400|21-FEB-1999|39700|0|0|870||3|OVR|10100|28000|38100|ASR13|||0|0|0|38100||REAL
11H430722|2014||44300|65100|44300|74800|119100|02-FEB-2013|0|109400|21-FEB-1999|74700|100|0|1205||2||||||||0|0|0|109400||REAL
11H430731|2014||27700|70900|27700|102300|130000|09-FEB-2013|0|92900|21-FEB-1999|102300|0|0|1743||3|OVR|27700|70900|98600|ASR13|||0|0|0|98600||REAL
10F121025|2014||3500|24700|3500|37900|41400|19-APR-2013|0|31400|19-FEB-1999|36600|1310|0|770|19-APR-2013|3|OVM|3500|24700|28200|978|||0|0|0|28200||REAL
11E330564|2014||14800|33700|14800|55300|70100|08-FEB-2013|0|48100|20-FEB-1999|51800|3540|0|956|09-FEB-2011|3|OVM|14800|33700|48500|ASR13|||0|0|0|48500||REAL
11E330582|2014||7700|33800|7700|57900|65600|09-FEB-2013|0|37800|21-FEB-1999|57800|120|0|840||3|OVR|7700|33800|41500|ASR13|||0|0|0|41500||REAL
10F121016|2014||3500|28600|3500|44700|48200|19-APR-2013|0|35200|20-FEB-1999|44700|0|0|850|19-APR-2013|3|OVM|3500|28600|32100|978|||0|0|0|32100||REAL
10F121034|2014||3500|21000|3500|36700|40200|19-APR-2013|0|27800|19-FEB-1999|36600|60|0|770|19-APR-2013|3|OVM|3500|21000|24500|978|||0|0|0|24500||REAL
11J520453|2014||11600|38400|11600|55300|66900|09-FEB-2013|0|45500|21-FEB-1999|55300|0|0|1092||3|OVR|11600|38400|50000|ASR13|||0|0|0|50000||REAL
11E420261|2014||13600|43100|13600|60000|73600|08-FEB-2013|0|51200|20-FEB-1999|60000|0|0|1118|01-MAR-2011|3|OVM|13600|43100|56700|ASR13|||0|0|0|56700||REAL
11E420272|2014||8100|44500|8100|82400|90500|19-MAR-2013|0|55200|21-FEB-1999|82400|0|0|1165|09-FEB-2011|3|OVR|8100|44500|52600|ASR13|||0|0|0|52600||REAL
11E420283|2014||13700|43100|13700|60600|74300|08-FEB-2013|0|57300|21-FEB-1999|60600|0|0|1052||3|OVM|13700|43100|56800|ASR13|||0|0|0|56800||REAL
10G230760|2014||13400|40000|13400|60300|73700|08-FEB-2013|0|55800|20-FEB-1999|60200|90|0|1014|10-OCT-2011|3|OVM|13400|40000|53400|ASR13|||0|0|0|53400||REAL
09H220522|2014||11000|37300|11000|54500|65500|05-FEB-2013|0|43300|20-FEB-1999|54500|0|0|1139||3|OVM|11000|37300|48300|ASR13|||0|0|0|48300||REAL
09H220531|2014||11000|37300|11000|54500|65500|05-FEB-2013|0|43300|20-FEB-1999|54500|0|0|1139||3|OVM|11000|37300|48300|ASR13|||0|0|0|48300||REAL
09H220551|2014||11000|33000|11000|49700|60700|05-FEB-2013|0|38700|20-FEB-1999|49700|0|0|999||3|OVM|11000|33000|44000|ASR13|||0|0|0|44000||REAL
09H220562|2014||11000|33000|11000|49700|60700|05-FEB-2013|0|38700|20-FEB-1999|49700|0|0|999||3|OVM|11000|33000|44000|ASR13|||0|0|0|44000||REAL
10G120449|2014||13400|34900|13400|50300|63700|08-FEB-2013|0|49200|20-FEB-1999|50300|0|0|1014|07-OCT-2011|3|OVM|13400|34900|48300|ASR13|||0|0|0|48300||REAL
08K320041|2014||16100|83100|16100|107000|123100|02-FEB-2013|0|99200|19-FEB-1999|105000|1950|0|1008||2|D||||817|||0|0|0|99200||REAL
08K320018|2014||16100|68800|16100|78500|94600|02-FEB-2013|0|84900|20-FEB-1999|78500|0|0|1008||2||||||||0|0|0|84900||REAL
08K310460|2014||17700|74200|17700|78800|96500|02-FEB-2013|0|91900|19-FEB-1999|78800|0|0|1092||2||||||||0|0|0|91900||REAL
10E111005|2014||11000|33600|11000|70800|81800|27-AUG-2013|0|50300|27-AUG-2013|70800|0|0|992|08-SEP-2013|3|OVR|11000|33600|44600|HT401|||0|0|0|44600||REAL
10E111014|2014||10700|38100|10700|74400|85100|19-MAR-2013|0|51100|20-FEB-1999|74400|0|0|912|09-FEB-2011|3|OVR|10700|38100|48800|ASR13|||0|0|0|48800||REAL
10E111023|2014||10700|38400|10700|71100|81800|24-APR-2013|0|47200|20-FEB-1999|71100|0|0|792|09-FEB-2011|3|OVM|10700|38400|49100|ASR13|||0|0|0|49100||REAL
09J630177|2014||16100|59200|16100|96300|112400|25-FEB-2013|0|136200|20-FEB-1999|96300|0|0|1555|25-FEB-2013|3|D|16100|59200|75300|984|||0|0|0|75300||REAL
09K140192|2014||8700|47700|8700|57600|66300|02-FEB-2013|0|56400|19-FEB-1999|54300|3280|0|825||2||||||||0|0|0|56400||REAL
09K140280|2014||357700|7600|357700|7600|365300|05-MAR-2013|0|||0|7610|0|0|28-FEB-2013|1|D||||900|||0|0|0|365300||REAL
09J510772|2014||15900|57700|15900|72500|88400|02-FEB-2013|0|73600|20-FEB-1999|69400|3080|0|1065||2||||||||0|0|0|73600||REAL
09J330954|2014||18300|67500|18300|85600|103900|02-FEB-2013|0|85800|20-FEB-1999|82200|3390|0|900||2||||||||0|0|0|85800||REAL
09H230422|2014||1400|0|1400|0|1400|24-MAY-2013|0|||0|0|0|0|24-MAY-2013|1|D0||||030|||0|0|0|1400||REAL
09H240054|2014||5482500|5229600|5482500|5229600|10712100|05-MAR-2013|0|||0|5229610|0|0|09-FEB-2011|1|D||||REV/SYS||100|10712100|5482500|5229600|10712100||REAL
09H130111|2014||17200|59600|17200|60400|77600|02-FEB-2013|0|76800|20-FEB-1999|60300|100|0|888||2||||||||0|0|0|76800||REAL
10F120943|2014||3500|21100|3500|28500|32000|19-APR-2013|0|27900|20-FEB-1999|28500|0|0|770|19-APR-2013|3|OVM|3500|21100|24600|978|||0|0|0|24600||REAL
09M140332|2014||16700|51200|16700|85800|102500|02-FEB-2013|0|67900|19-FEB-1999|85800|0|0|972|06-JAN-2011|2|33||||803|||0|0|0|67900||REAL
09M140343|2014||14700|49000|14700|71600|86300|02-FEB-2013|0|63700|20-FEB-1999|69800|1820|0|972||2||||||||0|0|0|63700||REAL
10J220938|2014|D|10400|30300|10400|62000|72400|09-FEB-2013|0|42200|20-FEB-1999|61900|90|0|957|27-AUG-2014|3|OVR|10400|30300|40700|HT401|||0|0|0|40700||REAL
10J220956|2014||17500|52800|17500|72000|89500|09-FEB-2013|0|63000|20-FEB-1999|71900|140|0|1107||3|OVR|17500|52800|70300|ASR13|||0|0|0|70300||REAL
10J220965|2014||17600|54800|17600|75000|92600|08-FEB-2013|0|65400|20-FEB-1999|74900|80|0|1092||3|OVM|17600|54800|72400|ASR13|||0|0|0|72400||REAL
10F211931|2014||7100|36500|7100|53100|60200|17-APR-2013|0|41000|20-FEB-1999|53100|0|0|945|06-OCT-2011|3|OVR|7100|36500|43600|ASR13|||0|0|0|43600||REAL
10F211940|2014||7100|35600|7100|51300|58400|17-APR-2013|0|41000|20-FEB-1999|51300|0|0|945|06-OCT-2011|3|OVR|7100|35600|42700|ASR13|||0|0|0|42700||REAL
10E330703|2014||17000|65400|17000|110900|127900|08-FEB-2013|0|80200|20-FEB-1999|110800|140|0|1012||3|OVM|17000|65400|82400|ASR13|||0|0|0|82400||REAL
09G630269|2014||13100|73500|13100|85000|98100|02-FEB-2013|0|86600|20-FEB-1999|85000|0|0|1384||2|D|||||||0|0|0|86600||REAL
09G630281|2014||12700|67500|12700|82600|95300|02-FEB-2013|0|80200|20-FEB-1999|82600|0|0|1666||2|D|||||||0|0|0|80200||REAL
10G240431|2014||12800|41300|12800|61500|74300|08-FEB-2013|0|58700|20-FEB-1999|61500|0|0|875|11-OCT-2011|3|OVM|12800|41300|54100|ASR13|||0|0|0|54100||REAL
10G240440|2014||12400|38100|12400|52000|64400|08-FEB-2013|0|53500|19-FEB-1999|52000|0|0|1014|11-OCT-2011|3|OVM|12400|38100|50500|ASR13|||0|0|0|50500||REAL
09G541004|2014||200|0|200|0|200|19-NOV-2012|0|||0|0|0|0||1||||||||0|0|0|200||REAL
10J141022|2014||12900|23100|12900|52400|65300|08-FEB-2013|0|36600|20-FEB-1999|52400|0|0|1120|09-FEB-2011|3|OVM|12900|23100|36000|ASR13|||0|0|0|36000||REAL
10J141031|2014||12000|23100|12000|49400|61400|08-FEB-2013|0|33600|20-FEB-1999|49400|0|0|1288|09-FEB-2011|3|OVM|12000|23100|35100|ASR13|||0|0|0|35100||REAL
10G110466|2014|0|15400|38800|15400|52300|67700|24-MAR-2014|0|54900|24-MAR-2014|52300|0|0|1014|25-OCT-2013|3|96|15400|38800|54200|784|||0|0|0|54200||REAL
09J140182|2014||22900|62600|22900|68400|91300|02-FEB-2013|0|85500|20-FEB-1999|68400|0|0|816||2||||||||0|0|0|85500||REAL
08J311077|2014||17800|61300|17800|52600|70400|02-FEB-2013|0|79100|20-FEB-1999|52600|0|0|1150||2||||||||0|0|0|79100||REAL
09H630697|2014||26200|80900|26200|96100|122300|09-FEB-2013|0|106800|20-FEB-1999|96100|0|0|1455||3|OVR|26200|80900|107100|ASR13|||0|0|0|107100||REAL
09H630703|2014||26000|90100|26000|93900|119900|02-FEB-2013|0|116100|20-FEB-1999|93900|30|0|1884|10-FEB-2011|2|D||||REV/SYS|||0|0|0|116100||REAL
10G140542|2014||13700|42100|13700|54100|67800|08-FEB-2013|0|51400|20-FEB-1999|54100|0|0|936|31-OCT-2012|3|OVM|13700|42100|55800|ASR13|||0|0|0|55800||REAL
10G140560|2014||14700|44000|14700|57900|72600|08-FEB-2013|0|53900|20-FEB-1999|57900|0|0|950|01-MAR-2011|3|OVM|14700|44000|58700|ASR13|||0|0|0|58700||REAL
10G140579|2014||13700|42400|13700|58600|72300|08-FEB-2013|0|51600|20-FEB-1999|58600|0|0|936|01-MAR-2011|3|OVM|13700|42400|56100|ASR13|||0|0|0|56100||REAL
08H640167|2014||23700|88600|23700|96200|119900|19-MAR-2013|0|112300|20-FEB-1999|96200|0|0|1998||2||||||||0|0|0|112300||REAL
08H640178|2014|0|23800|105200|23800|106600|130400|02-DEC-2013|0|130000|02-DEC-2013|106600|0|0|2402|16-OCT-2013|3|85|23800|105200|129000|786|||0|0|0|129000||REAL
09H540806|2014||24300|63400|24300|66600|90900|02-FEB-2013|0|87700|20-FEB-1999|66600|0|0|1348|09-FEB-2011|2|D||||REV/SYS|||0|0|0|87700||REAL
09H540815|2014|0|21000|65400|21000|63000|84000|13-FEB-2014|0|85300|13-FEB-2014|63000|0|0|1120|21-OCT-2013|3|96|21000|65400|86400|784|||0|0|0|86400||REAL
10J330846|2014||9700|0|9700|0|9700|25-JUN-2013|0||25-JUN-2013|0|0|0|0|28-MAY-2013|3|S99|9700|0|9700|816|||0|0|0|9700||REAL
10J330855|2014||10200|53600|10200|53800|64000|19-MAR-2013|0|64600|20-FEB-1999|51800|1950|0|816|18-MAR-2013|3|D|10200|53600|63800|984|||0|0|0|63800||
10D120620|2014||11700|35500|11700|60800|72500|09-FEB-2013|0|45800|19-FEB-1999|60500|260|0|927|04-OCT-2011|3|OVR|11700|35500|47200|ASR13|||0|0|0|47200||REAL
10D120639|2014||12100|33800|12100|56500|68600|24-APR-2013|0|44900|20-FEB-1999|56500|0|0|816|04-OCT-2011|3|OVM|12100|33800|45900|ASR13|||0|0|0|45900||REAL
10D120657|2014||12400|35100|12400|55500|67900|24-APR-2013|0|46400|20-FEB-1999|54000|1480|0|816|04-OCT-2011|3|OVM|12400|35100|47500|ASR13|||0|0|0|47500||REAL
09M520581|2014||16600|71200|16600|76400|93000|02-FEB-2013|0|87800|20-FEB-1999|75100|1270|0|988||2|D|||||||0|0|0|87800||REAL
09L540469|2014||19600|49900|19600|66100|85700|02-FEB-2013|0|69500|20-FEB-1999|66100|0|0|900||2|D|||||||0|0|0|69500||REAL
09L540470|2014||19700|48900|19700|64500|84200|02-FEB-2013|0|68600|20-FEB-1999|64300|190|0|900||2||||||||0|0|0|68600||REAL
09L540481|2014||19500|60200|19500|79600|99100|02-FEB-2013|0|79700|20-FEB-1999|79600|0|0|900||2||||||||0|0|0|79700||REAL
09M520789|2014||17800|53200|17800|67500|85300|02-FEB-2013|0|71000|20-FEB-1999|67500|0|0|912||2||||||||0|0|0|71000||REAL
09M520790|2014||17200|65000|17200|75700|92900|02-FEB-2013|0|82200|20-FEB-1999|75700|0|0|888||2||||||||0|0|0|82200||REAL
10M120648|2014||27000|0|27000|0|27000|11-JAN-2013|0|||0|0|0|0||1|D||||||100|27000|27000|0|27000||REAL
10M120666|2014||22300|0|22300|0|22300|19-NOV-2012|0|||0|0|0|0||1|D||||||100|22300|22300|0|22300||REAL
10F211371|2014||3500|31300|3500|52800|56300|19-APR-2013|0|37700|20-FEB-1999|52800|40|0|945|19-APR-2013|3|OVM|3500|31300|34800|978|||0|0|0|34800||REAL
10J140683|2014||12900|25400|12900|46300|59200|09-FEB-2013|0|34600|20-FEB-1999|46200|100|0|1120|09-FEB-2011|3|OVR|12900|25400|38300|ASR13|||0|0|0|38300||REAL
10J140692|2014|0|10000|26600|10000|43100|53100|21-MAY-2014|0|25000|21-MAY-2014|43100|0|0|1140|21-MAY-2014|3||10000|26600|36600|814|||0|0|0|36600||REAL
09G630214|2014||13300|76600|13300|93600|106900|02-FEB-2013|0|89900|20-FEB-1999|93500|140|0|1638||2|D|||||||0|0|0|89900||REAL
11E520837|2014||10000|39100|10000|62000|72000|09-FEB-2013|0|45200|20-FEB-1999|62000|0|0|912|01-MAR-2011|3|OVR|10000|39100|49100|ASR13|||0|0|0|49100||REAL
11E520846|2014||11300|45100|11300|74200|85500|08-FEB-2013|0|58400|21-FEB-1999|74200|0|0|912|01-MAR-2011|3|OVM|11300|45100|56400|ASR13|||0|0|0|56400||REAL
09K614655|2014||5200|16200|5200|22900|28100|06-FEB-2013|0|21900|19-FEB-1999|22700|0|0|768|09-FEB-2011|3|OVR|5200|16200|21400|ASR13|||0|0|0|21400||REAL
09L530316|2014|0|19900|76700|19900|107900|127800|21-JAN-2014|0|95500|21-JAN-2014|107900|0|0|962|15-JAN-2014|3|33|19900|76700|96600|784|||0|0|0|96600||REAL
09K614666|2014||5200|16200|5200|22900|28100|06-FEB-2013|0|21900|20-FEB-1999|22700|0|0|768|09-FEB-2011|3|OVR|5200|16200|21400|ASR13|||0|0|0|21400||REAL
09K614677|2014||5200|22800|5200|27700|32900|06-FEB-2013|0|30100|20-FEB-1999|27500|0|0|768||3|OVR|5200|22800|28000|ASR13|||0|0|0|28000||REAL
09L530305|2014||19800|63200|19800|80400|100200|02-FEB-2013|0|83000|20-FEB-1999|80400|0|0|1040||2|D|||||||0|0|0|83000||REAL
10F430648|2014||14400|65800|14400|68700|83100|02-FEB-2013|0|80200|20-FEB-1999|68700|0|0|1349||2||||||||0|0|0|80200||REAL
10F430657|2014||12200|64500|12200|58300|70500|02-FEB-2013|0|76700|20-FEB-1999|58300|0|0|1080||2||||||||0|0|0|76700||REAL
10F430675|2014|0|12200|64500|12200|60900|73100|24-FEB-2014|0|75600|24-FEB-2014|60900|0|0|1080|11-OCT-2013|3|96|12200|64500|76700|786|||0|0|0|76700||REAL
08J310801|2014||18700|62500|18700|53300|72000|02-FEB-2013|0|81200|19-FEB-1999|53300|0|0|1040||2||||||||0|0|0|81200||REAL
09J520177|2014||16900|54100|16900|62400|79300|02-FEB-2013|0|71000|20-FEB-1999|60400|1960|0|792||2|D|||||||0|0|0|71000||REAL
15N220120|2014|0|30000|96000|30000|193300|223300|20-MAR-2014|0|125200|20-MAR-2014|193300|0|0|2039|25-SEP-2013|3|96|30000|96000|126000|824|||0|0|0|126000||REAL
17J210293|2014||44000|178640|44000|206500|250500|20-APR-2013|0|304000|22-FEB-1999|206500|0|0|3424|12-FEB-2013|3|OVR|44000|178640|222640|30|||0|0|0|222640||REAL
15K330376|2014|0|5500|25500|5500|42500|48000|17-APR-2014|0|25700|17-APR-2014|41100|1400|0|1032|19-NOV-2013|3|96|5500|25500|31000|784|||0|0|0|31000||REAL
15K330402|2014|D|3200|61500|3200|102700|105900|14-AUG-2014|0|67700|14-AUG-2014|101300|1380|0|1102|27-AUG-2014|3|OVR|3200|61500|64700|HT401|||0|0|0|64700||REAL
15K330411|2014||5500|32200|5500|29300|34800|08-FEB-2013|0|35100|21-FEB-1999|28500|830|0|744|04-APR-2012|3|OVM|5500|32200|37700|ASR13|||0|0|0|37700||REAL
15H621522|2014||5200|29300|5200|36900|42100|08-FEB-2013|0|34500|21-FEB-1999|35900|950|0|1092|09-FEB-2011|3|OVM|5200|29300|34500|ASR13|||0|0|0|34500||REAL
15H621531|2014||8600|31800|8600|41400|50000|08-FEB-2013|0|34300|21-FEB-1999|40300|1120|0|1000|09-FEB-2011|3|OVM|8600|31800|40400|ASR13|||0|0|0|40400||REAL
14L610984|2014||9300|32600|9300|34500|43800|08-FEB-2013|0|44000|21-FEB-1999|34500|0|0|720||3|OVM|9300|32600|41900|ASR13|||0|0|0|41900||REAL
14L610995|2014||8700|41500|8700|41900|50600|09-FEB-2013|0|51500|21-FEB-1999|41900|10|0|816|05-DEC-2012|3|OVR|8700|41500|50200|ASR13|||0|0|0|50200||REAL
15M630113|2014||13700|51700|13700|64900|78600|02-FEB-2013|0|65400|21-FEB-1999|64900|0|0|1076|29-APR-2011|2|D||||803|||0|0|0|65400||REAL
16H110728|2014|9|10100|16200|10100|16200|26300|20-DEC-2013|0|50600|20-DEC-2013|13800|2400|0|728|18-DEC-2013|1|89||||701|||0|0|0|26300||REAL
15N211742|2014||29700|94400|29700|152100|181800|02-FEB-2013|0|124100|21-FEB-1999|152000|110|0|1448|16-FEB-2011|2|85||||825|||0|0|0|124100||REAL
15K430245|2014||14700|59000|14700|93000|107700|09-FEB-2013|0|67800|20-FEB-1999|91600|1390|0|981||3|OVR|14700|59000|73700|ASR13|||0|0|0|73700||REAL
15M321068|2014||8100|3000|8100|3000|11100|05-MAR-2013|0|||0|2970|0|0|09-FEB-2011|1|D||||REV/SYS|||0|0|0|11100||REAL
15M321123|2014||8900|0|8900|0|8900|05-MAR-2013|0|||0|0|0|0||1||||||||0|0|0|8900||REAL
15L110320|2014|0|10100|75900|10100|72300|82400|04-DEC-2013|0|87500|04-DEC-2013|72300|0|0|988|20-NOV-2013|3|96|10100|75900|86000|824|||0|0|0|86000||REAL
15L220944|2014||11400|66200|11400|64300|75700|02-FEB-2013|0|77600|21-FEB-1999|61800|2490|0|888||2||||||||0|0|0|77600||REAL
15L130274|2014||9300|49700|9300|55200|64500|02-FEB-2013|0|59000|21-FEB-1999|55200|0|0|768||2||||||||0|0|0|59000||REAL
15G540341|2014||5400|25300|5400|28100|33500|08-FEB-2013|0|31600|20-FEB-1999|28100|0|0|816|09-FEB-2011|3|OVM|5400|25300|30700|ASR13|||0|0|0|30700||REAL
14L620697|2014||9800|34100|9800|30200|40000|08-FEB-2013|0|44100|20-FEB-1999|29700|460|0|513||3|OVM|9800|34100|43900|ASR13|||0|0|0|43900||REAL
14L620703|2014||9800|45000|9800|37700|47500|08-FEB-2013|0|54500|21-FEB-1999|35300|2350|0|786||3|OVM|9800|45000|54800|ASR13|||0|0|0|54800||REAL
14L620712|2014||9800|46300|9800|46200|56000|09-FEB-2013|0|54900|21-FEB-1999|46200|0|0|875||3|OVR|9800|46300|56100|ASR13|||0|0|0|56100||REAL
14L430892|2014||19000|77800|19000|77100|96100|02-FEB-2013|0|96800|21-FEB-1999|77100|0|0|960||2||||||||0|0|0|96800||REAL
15M630146|2014||19500|66800|19500|63600|83100|02-FEB-2013|0|86300|21-FEB-1999|62600|1030|0|812||2||||||||0|0|0|86300||REAL
15N211751|2014||41100|253300|41100|339700|380800|05-MAR-2013|0|294400|21-FEB-1999|339700|0|0|2350|09-FEB-2011|2|D||||REV/SYS|||0|0|0|294400||REAL
15N220010|2014||28300|102300|28300|164700|193000|02-FEB-2013|0|130600|21-FEB-1999|164700|0|0|1581||2||||||||0|0|0|130600||REAL
15L630345|2014||8800|58600|8800|85600|94400|02-FEB-2013|0|67400|20-FEB-1999|85600|30|0|903|09-FEB-2011|2|D||||REV/SYS|||0|0|0|67400||REAL
15L440320|2014||11700|94000|11700|63700|75400|09-FEB-2013|0|86900|21-FEB-1999|63700|0|0|1232||3|OVR|11700|94000|105700|ASR13|||0|0|0|105700||REAL
15L440331|2014|0|12300|83000|12300|63300|75600|30-MAY-2014|0|90300|30-MAY-2014|63300|0|0|1456|30-MAY-2014|3|OVR|12300|83000|95300|HT401|||0|0|0|95300||REAL
15K230573|2014||49900|158600|49900|244700|294600|29-MAR-2013|0|258100|21-FEB-1999|241400|3340|0|2345|21-MAR-2013|3|D|49900|158600|208500|811|||0|0|0|208500||REAL
15K230605|2014||47500|177500|47500|309400|356900|04-JUN-2013|0|265100|04-JUN-2013|305000|4410|0|1924|18-JUN-2013|3|OVR|47500|177500|225000|HT401|||0|0|0|225000||REAL
17J621439|2014||55000|0|55000|0|55000|05-MAR-2013|0|||0|0|0|0||1|||||||100|55000|55000|0|55000||REAL
17K140953|2014||70700|134400|70700|181200|251900|17-SEP-2013|0|205100|22-FEB-1999|181200|0|0|1715|02-SEP-2012|3|OVR|70700|134400|205100||||0|0|0|205100||REAL
17K140962|2014|0|67800|126000|67800|172900|240700|17-JUL-2014|0|192900|17-JUL-2014|172900|0|0|1995||3|OVR|67800|126000|193800||||0|0|0|193800||REAL
15L610798|2014||20500|80500|20500|90900|111400|02-FEB-2013|0|101000|21-FEB-1999|90100|810|0|1129||2||||||||0|0|0|101000||REAL
15L610802|2014||20500|69200|20500|72100|92600|09-FEB-2013|0|92800|20-FEB-1999|72100|0|0|748|14-JAN-2013|3|OVR|20500|69200|89700|ASR13|||0|0|0|89700||REAL
15L110331|2014||10900|87400|10900|103000|113900|02-FEB-2013|0|98300|20-FEB-1999|101200|1790|0|816|19-OCT-2011|2|S||||756|||0|0|0|98300||REAL
15L110353|2014||9400|65300|9400|67300|76700|02-FEB-2013|0|74700|21-FEB-1999|67300|0|0|816||2||||||||0|0|0|74700||REAL
14J211004|2014||3500|56500|3500|109300|112800|09-FEB-2013|0|58700|20-FEB-1999|109300|0|0|1240|29-FEB-2012|3|OVR|3500|56500|60000|ASR13|||0|0|0|60000||REAL
14J211026|2014||20900|69600|20900|137500|158400|02-FEB-2013|0|90500|21-FEB-1999|137500|0|0|1641|02-FEB-2012|2|85||||786|||0|0|0|90500||REAL
14J211037|2014||35400|81600|35400|181200|216600|02-FEB-2013|0|117000|21-FEB-1999|179700|1450|0|1840||2||||||||0|0|0|117000||REAL
14J211048|2014||9900|0|9900|0|9900|24-JUN-2013|0||24-JUN-2013|0|0|0|0|20-MAY-2013|3|S99|9900|0|9900|786|||0|0|0|9900||REAL
14J211059|2014|0|40300|78200|40300|176000|216300|01-APR-2014|0|118500|01-APR-2014|175600|370|0|1716|08-NOV-2013|3|96|40300|78200|118500|826|||0|0|0|118500||REAL
14J211060|2014||9000|400|9000|7100|16100|09-FEB-2013|0|16300|21-FEB-1999|7100|0|0|1004|18-MAY-2011|3|OVR|9000|400|9400|ASR13|||0|0|0|9400||REAL
14J211071|2014||5900|33400|5900|56700|62600|09-FEB-2013|0|49200|21-FEB-1999|55800|850|0|1199|09-FEB-2011|3|OVR|5900|33400|39300|ASR13|||0|0|0|39300||REAL
14K540332|2014||9600|43500|9600|41400|51000|08-FEB-2013|0|55500|20-FEB-1999|41400|0|0|972|01-MAR-2011|3|OVM|9600|43500|53100|ASR13|||0|0|0|53100||REAL
14K331301|2014||10400|49500|10400|67800|78200|08-FEB-2013|0|60500|21-FEB-1999|67800|0|0|880|10-SEP-2011|3|OVM|10400|49500|59900|ASR13|||0|0|0|59900||REAL
14J121365|2014||4900|39200|4900|53500|58400|09-FEB-2013|0|38200|20-FEB-1999|53500|0|0|675|09-FEB-2011|3|OVR|4900|39200|44100|ASR13|||0|0|0|44100||REAL
14J121376|2014||4600|29700|4600|39800|44400|09-FEB-2013|0|35900|21-FEB-1999|38800|950|0|806||3|OVR|4600|29700|34300|ASR13|||0|0|0|34300||REAL
14J121387|2014||5000|28000|5000|44700|49700|08-FEB-2013|0|42300|20-FEB-1999|44700|0|0|988|28-APR-2011|3|OVM|5000|28000|33000|ASR13|||0|0|0|33000||REAL
14H520341|2014|0|16400|77500|16400|149200|165600|16-APR-2014|0|80800|16-APR-2014|149200|0|0|1523|13-NOV-2013|3|96|16400|77500|93900|837|||0|0|0|93900||REAL
14H520361|2014||25300|89300|25300|175200|200500|02-FEB-2013|0|114600|21-FEB-1999|173100|2090|0|1752|09-FEB-2011|2|D||||REV/SYS|||0|0|0|114600||REAL
14H520372|2014||19800|107900|19800|211000|230800|09-FEB-2013|0|99800|20-FEB-1999|211000|0|0|2896|29-MAR-2012|3|OVR|19800|107900|127700|ASR13|||0|0|0|127700||REAL
14H520383|2014||20800|79600|20800|162300|183100|09-FEB-2013|0|82600|20-FEB-1999|162300|0|0|2089|29-MAR-2012|3|OVR|20800|79600|100400|ASR13|||0|0|0|100400||REAL
14H520394|2014||22400|137500|22400|242600|265000|02-FEB-2013|0|159900|21-FEB-1999|242600|0|0|1568|29-MAR-2012|2|96||||826|||0|0|0|159900||REAL
14H520406|2014||27600|105900|27600|211600|239200|02-FEB-2013|0|133500|21-FEB-1999|208800|2830|0|2232|29-MAR-2012|2|96||||826|||0|0|0|133500||REAL
14J230089|2014||19900|54600|19900|133700|153600|02-FEB-2013|0|74500|20-FEB-1999|133700|0|0|1839|01-MAR-2011|2|D||||REV/SYS|||0|0|0|74500||REAL
14J230111|2014||3600|27600|3600|16300|19900|08-FEB-2013|0|29500|21-FEB-1999|15500|800|0|504|09-FEB-2011|3|OVM|3600|27600|31200|ASR13|||0|0|0|31200||REAL
14J431279|2014||6500|28300|6500|14000|20500|09-FEB-2013|0|19500|21-FEB-1999|14000|0|0|854|31-JAN-2013|3|OVR|6500|28300|34800|ASR13|||0|0|0|34800||REAL
14K330724|2014||11100|58900|11100|77000|88100|08-FEB-2013|0|67500|21-FEB-1999|71900|5080|0|1176||3|OVM|11100|58900|70000|ASR13|||0|0|0|70000||REAL
14K330733|2014||11100|42300|11100|57700|68800|08-FEB-2013|0|54300|21-FEB-1999|57700|0|0|925||3|OVM|11100|42300|53400|ASR13|||0|0|0|53400||REAL
14K330751|2014||11100|44700|11100|61700|72800|08-FEB-2013|0|55500|21-FEB-1999|61700|0|0|864||3|OVM|11100|44700|55800|ASR13|||0|0|0|55800||REAL
14K330760|2014||14200|43700|14200|82600|96800|09-FEB-2013|0|66500|21-FEB-1999|80900|1730|0|1043|04-DEC-2012|3|OVR|14200|43700|57900|ASR13|||0|0|0|57900||REAL
14K330771|2014||11100|54100|11100|77400|88500|08-FEB-2013|0|62500|21-FEB-1999|77300|110|0|1080||3|OVM|11100|54100|65200|ASR13|||0|0|0|65200||REAL
14K330793|2014||11100|51700|11100|69400|80500|08-FEB-2013|0|62300|21-FEB-1999|68100|1290|0|1080||3|OVM|11100|51700|62800|ASR13|||0|0|0|62800||REAL
14K330807|2014||11100|31800|11100|30300|41400|09-FEB-2013|0|29900|20-FEB-1999|30300|0|0|1344||3|OVR|11100|31800|42900|ASR13|||0|0|0|42900||REAL
14K330816|2014||11100|38100|11100|36800|47900|09-FEB-2013|0|46800|21-FEB-1999|32900|3870|0|750||3|OVR|11100|38100|49200|ASR13|||0|0|0|49200||REAL
14K520642|2014||11600|60700|11600|90900|102500|09-FEB-2013|0|73100|20-FEB-1999|90900|0|0|972||3|OVR|11600|60700|72300|ASR13|||0|0|0|72300||REAL
14K520611|2014||11700|52600|11700|82600|94300|16-OCT-2013|0|67200|16-OCT-2013|82600|0|0|972||3|OVM|11700|52600|64300|ASR13|||0|0|0|64300||REAL
14K520620|2014||12900|59200|12900|92400|105300|08-FEB-2013|0|74200|20-FEB-1999|92400|0|0|972||3|OVM|12900|59200|72100|ASR13|||0|0|0|72100||REAL
14K520631|2014||10100|60900|10100|86500|96600|09-FEB-2013|0|66900|21-FEB-1999|86500|0|0|972||3|OVR|10100|60900|71000|ASR13|||0|0|0|71000||REAL
14G111939|2014||10900|35100|10900|55100|66000|08-FEB-2013|0|44100|21-FEB-1999|54700|390|0|720|09-FEB-2011|3|OVM|10900|35100|46000|ASR13|||0|0|0|46000||REAL
14G531616|2014||9300|27700|9300|51900|61200|19-MAR-2013|0|28500|21-FEB-1999|51800|50|0|800|13-MAR-2013|3|D|9300|27700|37000|984|||0|0|0|37000||REAL
14G640097|2014||8500|17000|8500|20500|29000|19-MAR-2013|0|19800|05-MAY-1999|20500|0|0|1296|13-MAR-2013|3|D|8500|17000|25500|984|||0|0|0|25500||REAL
14G640141|2014||200|0|200|0|200|26-JUN-2014|0||26-JUN-2014|0|0|0|0||1|D||||ASR13||100|200|200|0|200||REAL
14G111847|2014||12700|35900|12700|50800|63500|08-FEB-2013|0|47000|21-FEB-1999|50800|0|0|875|29-APR-2011|3|OVM|12700|35900|48600|ASR13|||0|0|0|48600||REAL
14G111856|2014||8200|23800|8200|69700|77900|29-MAY-2013|0|43400|29-MAY-2013|69700|0|0|912|08-SEP-2013|3|OVR|8200|23800|32000|HT401|||0|0|0|32000||REAL
14G111874|2014||8900|24900|8900|37800|46700|08-FEB-2013|0|32100|21-FEB-1999|37800|0|0|720|09-FEB-2011|3|OVM|8900|24900|33800|ASR13|||0|0|0|33800||REAL
14G111883|2014||11400|31800|11400|43100|54500|08-FEB-2013|0|41600|21-FEB-1999|43100|0|0|960|09-FEB-2011|3|OVM|11400|31800|43200|ASR13|||0|0|0|43200||REAL
14G111892|2014||9600|33300|9600|48900|58500|08-FEB-2013|0|39300|20-FEB-1999|48900|0|0|720|09-FEB-2011|3|OVM|9600|33300|42900|ASR13|||0|0|0|42900||REAL
14G111920|2014||11700|43300|11700|62000|73700|08-FEB-2013|0|53000|21-FEB-1999|62000|0|0|875|09-FEB-2011|3|OVM|11700|43300|55000|ASR13|||0|0|0|55000||REAL
14K330342|2014||11000|50100|11000|56200|67200|09-FEB-2013|0|62600|21-FEB-1999|54600|1560|0|806|06-DEC-2012|3|OVR|11000|50100|61100|ASR13|||0|0|0|61100||REAL
14K520125|2014||14000|52400|14000|70000|84000|08-FEB-2013|0|62900|21-FEB-1999|69900|110|0|962||3|OVM|14000|52400|66400|ASR13|||0|0|0|66400||REAL
14K520136|2014||14000|34000|14000|79500|93500|09-FEB-2013|0|60900|21-FEB-1999|79500|0|0|945|08-SEP-2013|3|OVR|14000|34000|48000|HT401|||0|0|0|48000||REAL
14K520147|2014||14000|53800|14000|82300|96300|08-FEB-2013|0|64900|20-FEB-1999|82200|120|0|945||3|OVM|14000|53800|67800|ASR13|||0|0|0|67800||REAL
13L211122|2014||15600|41000|15600|41900|57500|02-FEB-2013|0|56600|21-FEB-1999|41700|240|0|864|01-MAR-2011|2|D||||REV/SYS|||0|0|0|56600||REAL
13L211133|2014||15600|54500|15600|70000|85600|02-FEB-2013|0|70100|21-FEB-1999|70000|0|0|864||2|D|||||||0|0|0|70100||REAL
13L211144|2014||10000|71100|10000|73900|83900|02-FEB-2013|0|81100|21-FEB-1999|70600|3310|0|792||2||||||||0|0|0|81100||REAL
15L410796|2014||12200|47500|12200|58400|70600|02-FEB-2013|0|67700|21-FEB-1999|58200|240|0|837|08-SEP-2013|3|OVR|12200|47500|59700|HT401|||0|0|0|59700||REAL
15L410804|2014||12200|64000|12200|61200|73400|02-FEB-2013|0|76200|21-FEB-1999|58900|2270|0|832||2||||||||0|0|0|76200||REAL
15L410813|2014|D|12200|27800|12200|25100|37300|24-JUL-2014|0|58200|24-JUL-2014|25100|0|0|989|27-AUG-2014|3|OVR|12200|27800|40000|HT401|||0|0|0|40000||REAL
15L410822|2014||17200|30800|17200|63900|81100|19-FEB-2013|0|83800|21-FEB-1999|63900|0|0|624|13-FEB-2013|3|OVR|17200|30800|48000|978|||0|0|0|48000||REAL
15L410831|2014||17200|47500|17200|36600|53800|02-FEB-2013|0|64700|21-FEB-1999|36600|20|0|672|09-FEB-2011|2|D||||REV/SYS|||0|0|0|64700||REAL
15L410840|2014||12200|51000|12200|47700|59900|02-FEB-2013|0|63200|21-FEB-1999|47700|0|0|672||2||||||||0|0|0|63200||REAL
15L410862|2014||12200|62200|12200|64500|76700|02-FEB-2013|0|74400|21-FEB-1999|64500|0|0|672||2||||||||0|0|0|74400||REAL
15L410873|2014||12200|70000|12200|86000|98200|09-FEB-2013|0|78600|20-FEB-1999|86000|0|0|720|19-NOV-2010|3|OVR|12200|70000|82200|ASR13|||0|0|0|82200||REAL
15L410884|2014||12200|59500|12200|55000|67200|02-FEB-2013|0|71700|20-FEB-1999|55000|0|0|768||2||||||||0|0|0|71700||REAL
15L410905|2014||9500|64100|9500|65700|75200|02-FEB-2013|0|73600|21-FEB-1999|65700|0|0|792||2||||||||0|0|0|73600||REAL
14K540035|2014|D|10700|41800|10700|58000|68700|09-FEB-2013|0|52400|20-FEB-1999|58000|0|0|1979|27-AUG-2014|3|OVR|10700|41800|52500|HT401|||0|0|0|52500||REAL
14K540046|2014||11800|82500|11800|113700|125500|09-FEB-2013|0|74600|21-FEB-1999|113700|0|0|1476||3|OVR|11800|82500|94300|ASR13|||0|0|0|94300||REAL
14J211082|2014||5900|25900|5900|44100|50000|09-FEB-2013|0|32900|21-FEB-1999|44100|0|0|984||3|OVR|5900|25900|31800|ASR13|||0|0|0|31800||REAL
14J210157|2014||31000|92900|31000|192200|223200|03-MAY-2013|0|120300|21-FEB-1999|192200|0|0|1819|02-MAY-2013|3|OVM|31000|92900|123900|ASR13|||0|0|0|123900||REAL
14J210168|2014||9800|35300|9800|40400|50200|09-FEB-2013|0|39500|21-FEB-1999|40400|0|0|720|06-DEC-2012|3|OVR|9800|35300|45100|ASR13|||0|0|0|45100||REAL
15J530379|2014||9800|33300|9800|46800|56600|09-FEB-2013|0|37600|21-FEB-1999|46800|0|0|720||3|OVR|9800|33300|43100|ASR13|||0|0|0|43100||REAL
15J530391|2014|0|10900|36100|10900|50300|61200|13-DEC-2013|0|39100|13-DEC-2013|50300|0|0|648|18-NOV-2013|3|73|10900|36100|47000|784|||0|0|0|47000||REAL
14L430056|2014||13800|61900|13800|50900|64700|02-FEB-2013|0|75700|21-FEB-1999|48800|2080|0|792||2||||||||0|0|0|75700||REAL
14L430067|2014||15600|52700|15600|32500|48100|02-FEB-2013|0|68300|21-FEB-1999|32500|0|0|792||2|D|||||||0|0|0|68300||REAL
14L430078|2014||13800|61900|13800|62300|76100|02-FEB-2013|0|75700|20-FEB-1999|62300|0|0|792||2||||||||0|0|0|75700||REAL
14L430090|2014||13800|64000|13800|60400|74200|02-FEB-2013|0|77800|20-FEB-1999|58600|1760|0|792||2|D|||||||0|0|0|77800||REAL
14L430100|2014||21200|51400|21200|59300|80500|02-FEB-2013|0|72600|21-FEB-1999|59300|0|0|792||2||||||||0|0|0|72600||REAL
14L430111|2014||13900|50700|13900|53900|67800|11-JUL-2013|0|79100|11-JUL-2013|53900|0|0|792|08-SEP-2013|3|OVR|13900|50700|64600|HT401|||0|0|0|64600||REAL
14L430122|2014|0|15000|44000|15000|53400|68400|29-MAY-2014|0|80500|29-MAY-2014|53400|0|0|792|29-MAY-2014|3||15000|44000|59000|STC|||0|0|0|59000||REAL
14L430133|2014||13000|54700|13000|61600|74600|02-FEB-2013|0|67700|20-FEB-1999|61600|0|0|792||2||||||||0|0|0|67700||REAL
14K240872|2014||50700|15800|50700|15800|66500|19-NOV-2012|0|||0|15750|0|0||1|D||||||100|66500|50700|15800|66500||
14K240881|2014||147700|772300|147700|772300|920000|05-MAR-2013|0|||0|772340|0|0|09-FEB-2011|1|D||||REV/SYS||100|920000|147700|772300|920000||REAL
14K410501|2014||7500|32700|7500|42500|50000|09-FEB-2013|0|39700|21-FEB-1999|42500|0|0|982|09-FEB-2011|3|OVR|7500|32700|40200|ASR13|||0|0|0|40200||REAL
14K410510|2014||7400|53500|7400|69400|76800|02-FEB-2013|0|60900|21-FEB-1999|68900|520|0|823|09-FEB-2011|2|D||||REV/SYS|||0|0|0|60900||REAL
14K410521|2014||7000|63500|7000|71300|78300|02-FEB-2013|0|70500|20-FEB-1999|69100|2150|0|948|09-FEB-2011|2|D||||REV/SYS|||0|0|0|70500||REAL
14G630472|2014||8500|13600|8500|29700|38200|19-MAR-2013|0|23300|21-FEB-1999|29700|0|0|816|13-MAR-2013|3|D|8500|13600|22100|984|||0|0|0|22100||REAL
13L520145|2014||14500|65100|14500|70500|85000|09-FEB-2013|0|63500|21-FEB-1999|70500|0|0|1560|10-FEB-2011|3|OVR|14500|65100|79600|ASR13|||0|0|0|79600||REAL
13L520156|2014||4700|38100|4700|25600|30300|02-FEB-2013|0|42800|21-FEB-1999|25600|0|0|576||2||||||||0|0|0|42800||REAL
13L520167|2014||4700|40200|4700|30300|35000|02-FEB-2013|0|44900|20-FEB-1999|29200|1110|0|784||2||||||||0|0|0|44900||REAL
14H230529|2014||14100|51200|14100|64500|78600|09-FEB-2013|0|58800|21-FEB-1999|64500|0|0|1102|10-FEB-2011|3|OVR|14100|51200|65300|ASR13|||0|0|0|65300||REAL
14H230538|2014||20100|50000|20100|76900|97000|09-FEB-2013|0|65700|21-FEB-1999|75500|1420|0|1427||3|OVR|20100|50000|70100|ASR13|||0|0|0|70100||REAL
14J440288|2014||5600|22800|5600|32300|37900|08-FEB-2013|0|24100|21-FEB-1999|32300|0|0|728||3|OVM|5600|22800|28400|ASR13|||0|0|0|28400||REAL
14J440299|2014||5600|25700|5600|40400|46000|08-FEB-2013|0|27500|20-FEB-1999|37500|2900|0|1016|29-APR-2011|3|OVM|5600|25700|31300|ASR13|||0|0|0|31300||REAL
14J440321|2014||5600|22800|5600|34100|39700|08-FEB-2013|0|24100|21-FEB-1999|34100|0|0|900|29-APR-2011|3|OVM|5600|22800|28400|ASR13|||0|0|0|28400||REAL
14J440332|2014||6700|29700|6700|48700|55400|09-FEB-2013|0|31100|21-FEB-1999|47500|1210|0|1170|09-FEB-2011|3|OVR|6700|29700|36400|ASR13|||0|0|0|36400||REAL
14J440387|2014|0|6600|15900|6600|47700|54300|19-SEP-2014|0|34100|19-SEP-2014|47700|0|0|972|12-SEP-2014|3|S97|6600|15900|22500|STC|||0|0|0|22500||REAL
14J440398|2014||3100|33900|3100|50600|53700|08-FEB-2013|0|34300|21-FEB-1999|50600|0|0|1072|09-FEB-2011|3|OVM|3100|33900|37000|ASR13|||0|0|0|37000||REAL
14J440431|2014||5000|19900|5000|20000|25000|08-FEB-2013|0|20900|21-FEB-1999|20000|0|0|624||3|OVM|5000|19900|24900|ASR13|||0|0|0|24900||REAL
14J440442|2014||5600|38200|5600|52200|57800|09-FEB-2013|0|34800|21-FEB-1999|52200|0|0|992||3|OVR|5600|38200|43800|ASR13|||0|0|0|43800||REAL
14J440453|2014||6600|31400|6600|41200|47800|09-FEB-2013|0|31100|21-FEB-1999|41200|0|0|888|10-FEB-2011|3|OVR|6600|31400|38000|ASR13|||0|0|0|38000||REAL
14J440464|2014||6300|27400|6300|36300|42600|09-FEB-2013|0|32600|20-FEB-1999|35100|1170|0|960||3|OVR|6300|27400|33700|ASR13|||0|0|0|33700||REAL
14J440475|2014||6900|25200|6900|34800|41700|08-FEB-2013|0|28500|21-FEB-1999|34800|0|0|816||3|OVM|6900|25200|32100|ASR13|||0|0|0|32100||REAL
15M320298|2014||7500|48700|7500|70900|78400|02-FEB-2013|0|56200|20-FEB-1999|70900|0|0|1015||2||||||||0|0|0|56200||REAL
15M540452|2014||24500|45800|24500|31900|56400|03-APR-2013|0|70300|21-FEB-1999|31100|840|0|480|09-FEB-2011|2|D||||REV/SYS|||0|0|0|70300||REAL
14O211441|2014|0|41900|95600|41900|107300|149200|17-JUN-2014|0|143700|17-JUN-2014|107300|0|0|1218|04-NOV-2013|3|96|41900|95600|137500|803|||0|0|0|137500||REAL
14O211450|2014||41900|87900|41900|107400|149300|02-FEB-2013|0|129800|21-FEB-1999|107400|0|0|1218||2||||||||0|0|0|129800||REAL
14O211461|2014|0|41900|83700|41900|105800|147700|05-FEB-2014|0|132100|05-FEB-2014|105800|0|0|1218|04-NOV-2013|3|36|41900|83700|125600|803|||0|0|0|125600||REAL
14O211472|2014|0|41900|87100|41900|106500|148400|05-FEB-2014|0|135500|05-FEB-2014|106200|330|0|1218|04-NOV-2013|3|36|41900|87100|129000|803|||0|0|0|129000||REAL
14O211494|2014||44300|89500|44300|110100|154400|02-FEB-2013|0|133800|20-FEB-1999|110100|30|0|1218||2||||||||0|0|0|133800||REAL
14O220041|2014||37700|71900|37700|84200|121900|02-FEB-2013|0|109600|21-FEB-1999|84200|0|0|864||2||||||||0|0|0|109600||REAL
14O211506|2014|0|47000|97000|47000|105900|152900|14-FEB-2014|0|145400|14-FEB-2014|105900|0|0|1218|07-NOV-2013|3|73|47000|97000|144000|803|||0|0|0|144000||REAL
14O220012|2014||41200|88000|41200|89600|130800|02-FEB-2013|0|129200|21-FEB-1999|89300|250|0|1593||2||||||||0|0|0|129200||REAL
14O220021|2014||36200|83200|36200|91600|127800|02-FEB-2013|0|119400|21-FEB-1999|91600|0|0|900||2||||||||0|0|0|119400||REAL
14O220052|2014||35500|80300|35500|88400|123900|02-FEB-2013|0|115800|21-FEB-1999|88400|0|0|900||2||||||||0|0|0|115800||REAL
14O220063|2014|0|38200|100200|38200|114200|152400|23-JUN-2014|0|139800|23-JUN-2014|114200|0|0|1232|07-NOV-2013|3|96|38200|100200|138400|803|||0|0|0|138400||REAL
14O220074|2014||36000|56800|36000|56800|92800|02-FEB-2013|0|122200|21-FEB-1999|56800|0|0|1139|16-MAR-2011|1|D||||756|||0|0|0|92800||REAL
14O220085|2014||38200|93600|38200|125800|164000|02-FEB-2013|0|131800|21-FEB-1999|125800|0|0|864||2||||||||0|0|0|131800||REAL
15G141940|2014||5600|4500|5600|4500|10100|05-MAR-2013|0|||0|4460|0|0||5|||||||100|10100|5600|4500|10100||REAL
16H240803|2014||1400|18500|1500|23900|25400|26-APR-2013|0|58200|21-FEB-1999|23900|0|0|1024|25-APR-2013|3|D|1400|18500|19900|978|||0|0|0|19900||REAL
16H240812|2014||3000|9500|4600|12500|17100|26-APR-2013|0|27600|10-APR-1999|12500|0|0|924|25-APR-2013|3|D|3000|9500|12500|978|||0|0|0|12500||REAL
14O140345|2014||39500|98600|39500|111100|150600|02-FEB-2013|0|138100|20-FEB-1999|111100|0|0|1556|07-FEB-2011|2|86||||834|||0|0|0|138100||REAL
14L520652|2014|0|8800|34900|8800|34200|43000|04-DEC-2013|0|34100|04-DEC-2013|34100|130|0|875|18-NOV-2013|3|85|8800|34900|43700|811|||0|0|0|43700||REAL
14L520663|2014||11500|45000|11500|42800|54300|03-MAY-2013|0|56500|21-FEB-1999|42800|0|0|816|03-MAY-2013|2|D||||978|||0|0|0|56500||REAL
14L520674|2014||9100|52600|9100|59600|68700|08-FEB-2013|0|56400|21-FEB-1999|59400|180|0|1066|10-SEP-2011|3|OVM|9100|52600|61700|ASR13|||0|0|0|61700||REAL
14L520685|2014||9000|28100|9000|34900|43900|08-FEB-2013|0|36200|20-FEB-1999|33600|1280|0|875|08-SEP-2013|3|OVR|9000|28100|37100|HT401|||0|0|0|37100||REAL
14L520696|2014||9100|64800|9100|90100|99200|09-FEB-2013|0|67800|21-FEB-1999|90100|0|0|1335||3|OVR|9100|64800|73900|ASR13|||0|0|0|73900||REAL
14L520704|2014||9100|68800|9100|57600|66700|26-MAR-2013|0|54100|21-FEB-1999|57100|470|0|1138|26-MAR-2013|3|D|9100|68800|77900|814|||0|0|0|77900||REAL
14L621148|2014||9200|63200|9200|63200|72400|02-FEB-2013|0|91200|05-MAY-1999|62600|630|0|840|08-SEP-2013|3|OVR|9200|63200|72400|HT401|||0|0|0|72400||REAL
14L621171|2014|0|9000|15000|9000|26700|35700|11-SEP-2014|0|44300|11-SEP-2014|26700|0|0|657|28-AUG-2014|3|S97|9000|15000|24000|STC|||0|0|0|24000||REAL
14L621182|2014||9100|31400|9100|30500|39600|02-FEB-2013|0|40500|20-FEB-1999|30400|60|0|656|09-FEB-2011|2|D||||REV/SYS|||0|0|0|40500||REAL
14L621193|2014||5000|0|9500|0|9500|24-JUN-2013|0||24-JUN-2013|0|0|0|0|08-SEP-2013|3|OVR|5000|0|5000|HT401|||0|0|0|5000||REAL
14L621203|2014||9200|57800|9200|61900|71100|02-FEB-2013|0|67000|20-FEB-1999|61000|880|0|1022|17-NOV-2010|2|36||||803|||0|0|0|67000||REAL
14L621214|2014||15100|45300|15100|56100|71200|21-FEB-2013|0|77800|21-FEB-1999|56100|0|0|1200|20-FEB-2013|3|D|15100|45300|60400|826|||0|0|0|60400||REAL
14L621225|2014||9100|44400|9100|37600|46700|02-FEB-2013|0|53500|21-FEB-1999|36200|1410|0|696|09-FEB-2011|2|D||||REV/SYS|||0|0|0|53500||REAL
14L621236|2014||9000|44300|9000|44200|53200|02-FEB-2013|0|53300|20-FEB-1999|43000|1170|0|550||2||||||||0|0|0|53300||REAL
14L621247|2014||8100|53700|8100|64300|72400|02-FEB-2013|0|61800|20-FEB-1999|64100|150|0|868||2||||||||0|0|0|61800||REAL
14L621269|2014||7800|0|7800|0|7800|19-NOV-2012|0|||0|0|0|0||1|D|||||||0|0|0|7800||
14L621281|2014||8800|49300|8800|55900|64700|02-FEB-2013|0|58100|20-FEB-1999|53400|2500|0|1121||2||||||||0|0|0|58100||REAL
14L621292|2014||13300|46600|13300|42500|55800|02-FEB-2013|0|59900|21-FEB-1999|41500|1020|0|986||2||||||||0|0|0|59900||REAL
14L621313|2014||9000|40700|9000|49800|58800|02-FEB-2013|0|49700|21-FEB-1999|49800|0|0|837|09-JUN-2011|2|86|||||||0|0|0|49700||REAL
14L621335|2014||17100|15200|17100|15200|32300|06-FEB-2013|0|||0|15220|0|0||1|D||||||100|32300|17100|15200|32300||
14L621357|2014||9400|48000|9400|45300|54700|09-FEB-2013|0|45500|20-FEB-1999|45300|0|0|891||3|OVR|9400|48000|57400|ASR13|||0|0|0|57400||REAL
14L621380|2014||4700|56300|4700|38600|43300|09-FEB-2013|0|53000|21-FEB-1999|38600|0|0|1222||3|OVR|4700|56300|61000|ASR13|||0|0|0|61000||REAL
14L621412|2014||16500|25600|16500|61700|78200|21-FEB-2013|0|141400|20-FEB-1999|59300|2420|0|1566|20-FEB-2013|3|D|16500|25600|42100|826|||0|0|0|42100||REAL
12O120437|2014||24400|104600|24400|117400|141800|02-FEB-2013|0|129000|22-FEB-1999|117400|0|0|1463|02-MAY-2012|2|03||||030|||0|0|0|129000||REAL
12O120446|2014|0|24700|115600|24700|114500|139200|12-NOV-2013|0|139300|12-NOV-2013|114500|0|0|1137|19-SEP-2013|3|73|24700|115600|140300|814|||0|0|0|140300||REAL
14H140383|2014||17700|50800|17700|85500|103200|09-FEB-2013|0|59000|21-FEB-1999|85500|0|0|1478|09-FEB-2011|3|OVR|17700|50800|68500|ASR13|||0|0|0|68500||REAL
14H140392|2014||7400|35400|7400|33300|40700|09-FEB-2013|0|24100|21-FEB-1999|33100|180|0|960|09-FEB-2011|3|OVR|7400|35400|42800|ASR13|||0|0|0|42800||REAL
14H140402|2014||15200|30200|15200|45400|60600|09-FEB-2013|0|41000|21-FEB-1999|43700|1690|0|918|09-FEB-2011|3|OVR|15200|30200|45400|ASR13|||0|0|0|45400||REAL
14J410391|2014||11500|30500|11500|44800|56300|08-FEB-2013|0|43200|21-FEB-1999|44800|0|0|1000|29-APR-2011|3|OVM|11500|30500|42000|ASR13|||0|0|0|42000||REAL
14L140261|2014|0|14900|76900|14900|82300|97200|22-APR-2014|0|90600|22-APR-2014|82300|0|0|1204|07-MAR-2014|3|96|14900|76900|91800|801|||0|0|0|91800||REAL
13L541155|2014||13000|55900|13000|56100|69100|02-FEB-2013|0|68900|21-FEB-1999|55000|1140|0|816|09-FEB-2011|2|D||||REV/SYS|||0|0|0|68900||REAL
13L541166|2014||19500|36400|19500|70400|89900|10-MAY-2013|0|55900|21-FEB-1999|70400|0|0|864|07-DEC-2012|2|11||||824|||0|0|0|55900||REAL
13L541177|2014||19500|36900|19500|35700|55200|09-FEB-2013|0|56000|21-FEB-1999|35200|500|0|864||3|OVR|19500|36900|56400|ASR13|||0|0|0|56400||REAL
13L541199|2014||11800|51500|11800|65100|76900|02-FEB-2013|0|63300|21-FEB-1999|65100|0|0|816||2||||||||0|0|0|63300||REAL
14G230849|2014||10200|26200|10200|30100|40300|19-MAR-2013|0|28800|21-FEB-1999|30100|0|0|900|13-MAR-2013|3|D|10200|26200|36400|984|||0|0|0|36400||REAL
14L130442|2014||16200|80200|16200|83400|99600|02-FEB-2013|0|96400|21-FEB-1999|83400|0|0|1092||2||||||||0|0|0|96400||REAL
15G121205|2014||5800|27500|5800|34100|39900|08-FEB-2013|0|30100|20-FEB-1999|34100|0|0|918|09-FEB-2011|3|OVM|5800|27500|33300|ASR13|||0|0|0|33300||REAL
15G121214|2014||5200|22100|5200|30900|36100|08-FEB-2013|0|28000|21-FEB-1999|30400|520|0|918|09-FEB-2011|3|OVM|5200|22100|27300|ASR13|||0|0|0|27300||REAL
15G121232|2014||4200|22200|4200|38700|42900|09-FEB-2013|0|18000|20-FEB-1999|38500|180|0|1054|09-FEB-2011|3|OVR|4200|22200|26400|ASR13|||0|0|0|26400||REAL
15G121250|2014||5100|22200|5100|32800|37900|08-FEB-2013|0|28300|21-FEB-1999|32200|550|0|1022|09-FEB-2011|3|OVM|5100|22200|27300|ASR13|||0|0|0|27300||REAL
15G121272|2014||5200|26800|5200|33300|38500|08-FEB-2013|0|28800|20-FEB-1999|32800|530|0|918|09-FEB-2011|3|OVM|5200|26800|32000|ASR13|||0|0|0|32000||REAL
15G121283|2014||5800|27900|5800|41700|47500|08-FEB-2013|0|29000|21-FEB-1999|41700|0|0|992|07-DEC-2012|3|OVM|5800|27900|33700|ASR13|||0|0|0|33700||REAL
15G121306|2014||5300|26700|5300|33200|38500|08-FEB-2013|0|32800|21-FEB-1999|33200|0|0|1050|09-FEB-2011|3|OVM|5300|26700|32000|ASR13|||0|0|0|32000||REAL
15G121315|2014||7500|32700|7500|47000|54500|08-FEB-2013|0|37300|21-FEB-1999|47000|0|0|1020|07-DEC-2012|3|OVM|7500|32700|40200|ASR13|||0|0|0|40200||REAL
15G121324|2014||5200|25800|5200|31300|36500|08-FEB-2013|0|31900|21-FEB-1999|30700|640|0|918|09-FEB-2011|3|OVM|5200|25800|31000|ASR13|||0|0|0|31000||REAL
15G121333|2014||3100|0|3100|0|3100|08-FEB-2013|0|||0|0|0|0||1|||||ASR13|||0|0|0|3100||REAL
15G121342|2014||5200|28200|5200|36000|41200|08-FEB-2013|0|25800|20-FEB-1999|35900|60|0|995|09-FEB-2011|3|OVM|5200|28200|33400|ASR13|||0|0|0|33400||REAL
15G121351|2014||6200|22300|6200|36400|42600|08-FEB-2013|0|29500|21-FEB-1999|36000|390|0|999|09-FEB-2011|3|OVM|6200|22300|28500|ASR13|||0|0|0|28500||REAL
15G121360|2014||5200|26800|5200|30800|36000|08-FEB-2013|0|32600|20-FEB-1999|30700|120|0|918|27-MAR-2012|3|OVM|5200|26800|32000|ASR13|||0|0|0|32000||REAL
15G121371|2014||3700|31600|3700|38400|42100|08-FEB-2013|0|34200|21-FEB-1999|38400|0|0|1125|09-FEB-2011|3|OVM|3700|31600|35300|ASR13|||0|0|0|35300||REAL
15G121382|2014||7600|37300|7600|50300|57900|08-FEB-2013|0|37700|21-FEB-1999|48800|1450|0|918|09-FEB-2011|3|OVM|7600|37300|44900|ASR13|||0|0|0|44900||REAL
15G121393|2014||7500|29500|7500|42800|50300|08-FEB-2013|0|28300|21-FEB-1999|42800|0|0|1000|09-FEB-2011|3|OVM|7500|29500|37000|ASR13|||0|0|0|37000||REAL
15G121407|2014||5300|30000|5300|35700|41000|08-FEB-2013|0|38200|21-FEB-1999|35000|700|0|945|27-MAR-2012|3|OVM|5300|30000|35300|ASR13|||0|0|0|35300||REAL
15G121416|2014||4400|0|4400|0|4400|08-FEB-2013|0|||0|0|0|0||1|||||ASR13|||0|0|0|4400||REAL
15G121434|2014||5200|31000|5200|47100|52300|08-FEB-2013|0|33900|21-FEB-1999|47100|0|0|918|03-FEB-2012|3|OVM|5200|31000|36200|ASR13|||0|0|0|36200||REAL
15G121443|2014|0|7500|38300|7500|31900|39400|01-APR-2014|0|24300|01-APR-2014|30300|1590|0|920|12-NOV-2013|3|96|7500|38300|45800|784|||0|0|0|45800||REAL
15L641378|2014||17600|64000|17600|65800|83400|02-FEB-2013|0|81600|20-FEB-1999|61200|4550|0|840|09-FEB-2011|2|D||||REV/SYS|||0|0|0|81600||REAL
15L641390|2014||22100|0|23600|0|23600|05-MAR-2013|0|||0|0|0|0|17-MAR-2011|3|D|22100|0|22100|947|||0|0|0|22100||REAL
15M140021|2014|0|472000|0|472000|0|472000|25-MAR-2014|0|||0|0|0|0|28-OCT-2013|3|96|472000|0|472000|902|||0|0|0|472000||REAL
15M140085|2014||10100|15800|10100|15800|25900|05-MAR-2013|0|||0|0|0|0||1||||||||0|0|0|25900||REAL
15M510741|2014||26300|84400|26300|113900|140200|03-APR-2013|0|110700|16-JUN-1999|113900|0|0|1730||2|D|||||||0|0|0|110700||REAL
15H210232|2014||6100|23500|6100|52300|58400|19-FEB-2013|0|39300|21-FEB-1999|51600|730|0|988|13-FEB-2013|3|OVR|6100|23500|29600|978|||0|0|0|29600||REAL
15H210241|2014|0|5900|30900|5900|55200|61100|17-APR-2014|0|39600|17-APR-2014|54500|730|0|1050|08-SEP-2013|3|OVR|5900|30900|36800|HT401|||0|0|0|36800||REAL
14L610126|2014||9400|45300|9400|49900|59300|09-FEB-2013|0|48400|21-FEB-1999|49500|350|0|896||3|OVR|9400|45300|54700|ASR13|||0|0|0|54700||REAL
15G440074|2014||5200|25600|5200|33800|39000|08-FEB-2013|0|28200|20-FEB-1999|33300|490|0|990|17-DEC-2012|3|OVM|5200|25600|30800|ASR13|||0|0|0|30800||REAL
15G440085|2014||5800|24000|5800|32200|38000|08-FEB-2013|0|30700|20-FEB-1999|32200|0|0|1013|09-FEB-2011|3|OVM|5800|24000|29800|ASR13|||0|0|0|29800||REAL
14L610115|2014||14500|53100|14500|56900|71400|09-FEB-2013|0|65100|21-FEB-1999|56900|0|0|1043||3|OVR|14500|53100|67600|ASR13|||0|0|0|67600||REAL
14L610137|2014||9400|38700|9400|36700|46100|09-FEB-2013|0|40900|20-FEB-1999|36700|0|0|792||3|OVR|9400|38700|48100|ASR13|||0|0|0|48100||REAL
14L610159|2014||4400|0|4400|0|4400|08-FEB-2013|0|||0|0|0|0||1|D||||ASR13||100|4400|4400|0|4400||
14L610171|2014||22500|65500|22500|80800|103300|08-FEB-2013|0|86700|21-FEB-1999|76400|4350|0|1498||3|OVM|22500|65500|88000|ASR13|||0|0|0|88000||REAL
14L610182|2014|0|14900|62700|14900|68300|83200|14-MAR-2014|0|66100|14-MAR-2014|68000|280|0|1625|07-MAR-2014|3|29|14900|62700|77600|801|||0|0|0|77600||REAL
12J441962|2014||1900|0|1900|0|1900|19-NOV-2012|0||21-FEB-1999|0|0|0|0|22-FEB-2011|1|D||||978||100|1900|1900|0|1900||REAL
11J620157|2014||14200|0|14200|0|14200|08-FEB-2013|0|||0|0|0|0||1|D||||ASR13|||0|0|0|14200||
12J341330|2014||10400|75900|10400|107500|117900|08-FEB-2013|0|84200|21-FEB-1999|105600|1910|0|1682||3|OVM|10400|75900|86300|ASR13|||0|0|0|86300||REAL
12J341341|2014||7900|41500|7900|42000|49900|08-FEB-2013|0|47700|20-FEB-1999|40900|1110|0|853||3|OVM|7900|41500|49400|ASR13|||0|0|0|49400||REAL
12J530189|2014||1600|0|1600|0|1600|19-NOV-2012|0|||0|0|0|0|22-FEB-2011|1|D||||978|||0|0|0|1600||REAL
12J530190|2014||900|0|900|0|900|19-NOV-2012|0|||0|0|0|0|22-FEB-2011|1|D||||978||100|900|900|0|900||
12J530200|2014||500|0|500|0|500|19-NOV-2012|0|||0|0|0|0|22-FEB-2011|1|D||||978||100|500|500|0|500||
27P540322|2014||4600|0|28100|0|28100|05-MAR-2013|0|||0|0|0|0|08-SEP-2013|3|OVR|4600|0|4600|HT401|||0|0|0|4600||REAL
10J541132|2014|0|10200|24800|10200|51500|61700|13-FEB-2014|0|63000|13-FEB-2014|51500|0|0|864|08-SEP-2013|3|OVR|10200|24800|35000|HT401|||0|0|0|35000||REAL
10J541165|2014||10200|44200|10200|62700|72900|19-MAR-2013|0|65700|20-FEB-1999|62700|0|0|1080|18-MAR-2013|3|D|10200|44200|54400|984|||0|0|0|54400||REAL
11K620145|2014||7900|47800|7900|47800|55700|02-FEB-2013|0|46700|21-FEB-1999|46500|1340|0|848||1||||||||0|0|0|55700||REAL
10H220054|2014||13000|32500|13000|16700|29700|02-FEB-2013|0|45500|20-FEB-1999|16700|0|0|600||2||||||||0|0|0|45500||REAL
08J141346|2014||22200|79300|22200|118900|141100|02-FEB-2013|0|101500|20-FEB-1999|117100|1830|0|1254|09-FEB-2011|2|D||||REV/SYS|||0|0|0|101500||REAL
10J420541|2014||18500|59800|18500|95900|114400|02-FEB-2013|0|78300|19-FEB-1999|95900|0|0|1210||2||||||||0|0|0|78300||REAL
10G130220|2014||14200|45100|14200|58100|72300|08-FEB-2013|0|54400|20-FEB-1999|58100|0|0|936|07-OCT-2011|3|OVM|14200|45100|59300|ASR13|||0|0|0|59300||REAL
09K540570|2014||12700|79800|12700|111700|124400|02-FEB-2013|0|92500|20-FEB-1999|111700|0|0|1160||2||||||||0|0|0|92500||REAL
09K540581|2014||11100|73200|11100|96200|107300|02-FEB-2013|0|84300|20-FEB-1999|96100|90|0|1160||2||||||||0|0|0|84300||REAL
09M330159|2014||21600|67500|21600|88500|110100|02-FEB-2013|0|89100|20-FEB-1999|88100|380|0|888||2|D|||||||0|0|0|89100||REAL
09M330160|2014||21800|85200|21800|87200|109000|02-FEB-2013|0|107000|20-FEB-1999|87200|0|0|816||2||||||||0|0|0|107000||REAL
10J511401|2014||10200|59900|10200|56600|66800|19-MAR-2013|0|67600|20-FEB-1999|56600|0|0|864|18-MAR-2013|3|D|10200|59900|70100|984|||0|0|0|70100||REAL
10J511531|2014||10200|49800|10200|52600|62800|19-MAR-2013|0|65000|20-FEB-1999|52600|0|0|864|18-MAR-2013|3|D|10200|49800|60000|984|||0|0|0|60000||REAL
11G121465|2014||6900|36500|6900|62600|69500|08-FEB-2013|0|46100|21-FEB-1999|60400|2180|0|792|09-FEB-2011|3|OVM|6900|36500|43400|ASR13|||0|0|0|43400||REAL
11G121474|2014||6900|50000|6900|101900|108800|08-FEB-2013|0|58200|20-FEB-1999|100500|1360|0|1032|19-OCT-2011|3|OVM|6900|50000|56900|ASR13|||0|0|0|56900||REAL
09H441255|2014||20000|61000|20000|68400|88400|02-FEB-2013|0|81000|20-FEB-1999|68400|0|0|1620||2||||||||0|0|0|81000||REAL
09H441266|2014||20100|61300|20100|66500|86600|02-FEB-2013|0|81400|20-FEB-1999|66500|0|0|1616||2|D|||||||0|0|0|81400||REAL
11J640412|2014||11000|50400|11000|63600|74600|08-FEB-2013|0|60600|21-FEB-1999|63600|0|0|1008||3|OVM|11000|50400|61400|ASR13|||0|0|0|61400||REAL
11J640421|2014||11000|53500|11000|65300|76300|08-FEB-2013|0|63700|20-FEB-1999|63600|1650|0|1008||3|OVM|11000|53500|64500|ASR13|||0|0|0|64500||REAL
11H310446|2014||11900|48600|11900|65500|77400|08-FEB-2013|0|57900|20-FEB-1999|65500|0|0|960||3|OVM|11900|48600|60500|ASR13|||0|0|0|60500||REAL
10E111427|2014||11600|37400|11600|65700|77300|24-APR-2013|0|49100|20-FEB-1999|65700|0|0|792||3|OVM|11600|37400|49000|ASR13|||0|0|0|49000||REAL
10G210887|2014||13400|34900|13400|50100|63500|08-FEB-2013|0|49200|20-FEB-1999|50100|0|0|1014|31-OCT-2012|3|OVM|13400|34900|48300|ASR13|||0|0|0|48300||REAL
09J630430|2014||17600|61700|17600|59000|76600|02-FEB-2013|0|79300|20-FEB-1999|59000|0|0|1092||2||||||||0|0|0|79300||REAL
09J630441|2014||21300|107100|21300|129100|150400|02-FEB-2013|0|128400|20-FEB-1999|129100|0|0|1476|13-MAY-2013|3|OVR|21300|107100|128400|HT401|||0|0|0|128400||REAL
09J630452|2014||17600|70000|17600|61900|79500|02-FEB-2013|0|87600|20-FEB-1999|58500|3430|0|1092||2||||||||0|0|0|87600||REAL
10J541176|2014||10200|57600|10200|63100|73300|19-MAR-2013|0|68200|20-FEB-1999|62800|250|0|936|18-MAR-2013|3|D|10200|57600|67800|984|||0|0|0|67800||REAL
10J541187|2014||10200|55300|10200|55700|65900|19-MAR-2013|0|65600|20-FEB-1999|55600|50|0|936|18-MAR-2013|3|D|10200|55300|65500|984|||0|0|0|65500||REAL
11K620167|2014||7400|37900|7400|35800|43200|19-MAR-2013|0|46700|21-FEB-1999|35800|0|0|720|18-MAR-2013|3|D|7400|37900|45300|984|||0|0|0|45300||REAL
10H220063|2014||16100|41500|16100|31900|48000|02-FEB-2013|0|57600|20-FEB-1999|31900|0|0|1056||2||||||||0|0|0|57600||REAL
10H220072|2014||19800|36400|19800|35900|55700|02-FEB-2013|0|56200|20-FEB-1999|35300|640|0|1104||2||||||||0|0|0|56200||REAL
10E110611|2014||11700|35100|11700|60500|72200|24-APR-2013|0|44900|20-FEB-1999|60300|200|0|792|04-OCT-2011|3|OVM|11700|35100|46800|ASR13|||0|0|0|46800||REAL
10F320253|2014||11100|37100|11100|65000|76100|19-MAR-2013|0|45800|20-FEB-1999|65000|0|0|792|30-OCT-2012|3|OVR|11100|37100|48200|ASR13|||0|0|0|48200||REAL
10F320262|2014||11100|38200|11100|52200|63300|19-MAR-2013|0|46200|20-FEB-1999|52100|140|0|792|30-OCT-2012|3|OVR|11100|38200|49300|ASR13|||0|0|0|49300||REAL
10F320271|2014||11800|37800|11800|68500|80300|24-APR-2013|0|52800|20-FEB-1999|68500|0|0|912|30-OCT-2012|3|OVM|11800|37800|49600|ASR13|||0|0|0|49600||REAL
10G620738|2014||15600|63400|15600|57900|73500|02-FEB-2013|0|79000|20-FEB-1999|57900|0|0|1044||2|D|||||||0|0|0|79000||REAL
10G620747|2014||16500|66200|16500|71700|88200|02-FEB-2013|0|82700|19-FEB-1999|71700|0|0|1073|23-OCT-2012|2|11||||784|||0|0|0|82700||REAL
11F330042|2014||13700|38900|13700|53000|66700|08-FEB-2013|0|59400|21-FEB-1999|53000|0|0|1175|20-OCT-2011|3|OVM|13700|38900|52600|ASR13|||0|0|0|52600||REAL
11F330051|2014||15400|47300|15400|70100|85500|08-FEB-2013|0|72600|20-FEB-1999|70100|0|0|1562|20-OCT-2011|3|OVM|15400|47300|62700|ASR13|||0|0|0|62700||REAL
11E110418|2014||32400|63700|32400|104500|136900|08-FEB-2013|0|86600|21-FEB-1999|104500|0|0|1107|12-OCT-2011|3|OVM|32400|63700|96100|ASR13|||0|0|0|96100||REAL
11E110427|2014||21000|50600|21000|67200|88200|08-FEB-2013|0|66400|21-FEB-1999|67200|0|0|1554|12-OCT-2011|3|OVM|21000|50600|71600|ASR13|||0|0|0|71600||REAL
11E110436|2014||15000|61500|15000|92900|107900|09-FEB-2013|0|69200|21-FEB-1999|92900|0|0|1062||3|OVR|15000|61500|76500|ASR13|||0|0|0|76500||REAL
11G310106|2014||11100|40400|11100|67000|78100|09-FEB-2013|0|54100|21-FEB-1999|63700|3290|0|1066|09-FEB-2011|3|OVR|11100|40400|51500|ASR13|||0|0|0|51500||REAL
11G310115|2014||9500|32800|9500|64800|74300|19-MAR-2013|0|39600|21-FEB-1999|63300|1450|0|756|09-FEB-2011|3|OVR|9500|32800|42300|ASR13|||0|0|0|42300||REAL
11G310124|2014||12100|12200|12100|14600|26700|24-APR-2013|0|25600|20-FEB-1999|11200|3400|0|777|25-OCT-2011|3|OVM|12100|12200|24300|ASR13|||0|0|0|24300||REAL
10N610542|2014||17300|0|17300|0|17300|19-NOV-2012|0||10-APR-1999|0|0|0|0||1|||||||100|17300|17300|0|17300||REAL
10N610593|2014||17200|0|17200|0|17200|19-NOV-2012|0||20-FEB-1999|0|0|0|0||1|||||||100|17200|17200|0|17200||REAL
10G131348|2014||21000|102000|21000|131300|152300|05-FEB-2013|0|109300|20-FEB-1999|131300|0|0|1120||3|OVM|21000|102000|123000|ASR13|||0|0|0|123000||REAL
10G131357|2014||21000|90000|21000|122000|143000|05-FEB-2013|0|98200|19-FEB-1999|122000|0|0|1120||3|OVM|21000|90000|111000|ASR13|||0|0|0|111000||REAL
11E220720|2014||10500|18900|10500|25400|35900|09-FEB-2013|0|29100|20-FEB-1999|25400|0|0|576|09-FEB-2011|3|OVR|10500|18900|29400|ASR13|||0|0|0|29400||
10J230261|2014||11000|46300|11000|49100|60100|08-FEB-2013|0|52600|20-FEB-1999|49100|0|0|960||3|OVM|11000|46300|57300|ASR13|||0|0|0|57300||REAL
10J230272|2014||9500|42700|9500|41600|51100|08-FEB-2013|0|44900|20-FEB-1999|39900|1740|0|840||3|OVM|9500|42700|52200|ASR13|||0|0|0|52200||REAL
13J241000|2014||122600|0|122600|0|122600|18-APR-2013|0|||0|0|0|0|18-APR-2013|1|D||||936|||0|0|0|122600||REAL
11E330160|2014||10300|48500|10300|117800|128100|07-APR-2013|0|143600|21-FEB-1999|117600|170|0|2240|21-FEB-2013|3|D|10300|48500|58800|826|||0|0|0|58800||REAL
11E410394|2014||11100|34600|11100|59900|71000|08-FEB-2013|0|46200|21-FEB-1999|59800|100|0|792|09-FEB-2011|3|OVM|11100|34600|45700|ASR13|||0|0|0|45700||REAL
09J340151|2014|0|21400|60100|21400|58900|80300|23-APR-2014|0|80600|07-APR-2014|58900|0|0|864|23-APR-2014|3|OVR|21400|60100|81500|030|||0|0|0|81500||REAL
09J340162|2014||21400|64800|21400|61800|83200|02-FEB-2013|0|86200|19-FEB-1999|61800|0|0|864||2||||||||0|0|0|86200||REAL
09J530923|2014||19400|67900|19400|69800|89200|02-FEB-2013|0|87300|20-FEB-1999|69800|0|0|962||2||||||||0|0|0|87300||REAL
11J331835|2014||15800|40500|15800|52200|68000|08-FEB-2013|0|52900|20-FEB-1999|52200|40|0|780|21-JAN-2013|3|OVM|15800|40500|56300|ASR13|||0|0|0|56300||REAL
10G340696|2014||17200|62900|17200|61300|78500|02-FEB-2013|0|80100|20-FEB-1999|61300|0|0|1189||2||||||||0|0|0|80100||REAL
11E621682|2014||11300|32700|11300|60500|71800|08-FEB-2013|0|43000|21-FEB-1999|60500|0|0|816|19-OCT-2011|3|OVM|11300|32700|44000|ASR13|||0|0|0|44000||REAL
10G140230|2014||14200|49200|14200|72700|86900|08-FEB-2013|0|64700|20-FEB-1999|72700|0|0|1323|11-OCT-2011|3|OVM|14200|49200|63400|ASR13|||0|0|0|63400||REAL
11E621693|2014|0|11400|18500|11400|41000|52400|28-MAR-2014|0|39200|28-MAR-2014|41000|0|0|816|08-SEP-2013|3|OVR|11400|18500|29900|HT401|||0|0|0|29900||REAL
10J220295|2014|0|10100|44100|10100|56900|67000|26-MAR-2014|0|50900|26-MAR-2014|56900|0|0|832|22-OCT-2013|3|96|10100|44100|54200|837|||0|0|0|54200||REAL
10J220305|2014|4|17300|25600|17300|65000|82300|21-JUL-2015|0|59300|21-JUL-2015|65000|0|0|1107|21-JUL-2015|3|OVR|17300|25600|42900|HT11|||0|0|0|42900||REAL
10G140249|2014||14200|26600|14200|52000|66200|31-JUL-2013|0|50900|31-JUL-2013|51700|340|0|900|08-SEP-2013|3|OVR|14200|26600|40800|HT401|||0|0|0|40800||REAL
11F140586|2014||13500|37500|13500|57100|70600|08-FEB-2013|0|52300|20-FEB-1999|57100|0|0|1150|01-MAR-2011|3|OVM|13500|37500|51000|ASR13|||0|0|0|51000||REAL
11G210082|2014||6900|32800|6900|57500|64400|17-APR-2013|0|38200|20-FEB-1999|57500|0|0|912|09-FEB-2011|3|OVR|6900|32800|39700|ASR13|||0|0|0|39700||REAL
11G210093|2014||6900|32700|6900|60100|67000|09-FEB-2013|0|42700|21-FEB-1999|60000|120|0|912|09-FEB-2011|3|OVR|6900|32700|39600|ASR13|||0|0|0|39600||REAL
09J340216|2014|0|16400|16000|16400|41800|58200|06-OCT-2014|0|70000|06-OCT-2014|41800|0|0|864|25-SEP-2014|3|S97|16400|16000|32400|STC|||0|0|0|32400||REAL
09J340227|2014||18300|61500|18300|59900|78200|02-FEB-2013|0|79800|20-FEB-1999|59900|0|0|864||2||||||||0|0|0|79800||REAL
09J340238|2014|0|18300|61900|18300|60500|78800|23-APR-2014|0|80600|23-APR-2014|59400|1090|0|864|17-OCT-2013|3|85|18300|61900|80200|837|||0|0|0|80200||REAL
11E610088|2014||12300|30800|12300|46100|58400|24-APR-2013|0|42300|21-FEB-1999|46100|0|0|912|13-OCT-2011|3|OVM|12300|30800|43100|ASR13|||0|0|0|43100||REAL
10E220372|2014||12500|44900|12500|68100|80600|08-FEB-2013|0|51400|20-FEB-1999|67900|210|0|1000|06-OCT-2011|3|OVM|12500|44900|57400|ASR13|||0|0|0|57400||REAL
10E120092|2014||9500|19800|9500|51300|60800|23-APR-2013|0|44600|20-FEB-1999|51300|0|0|1125|08-SEP-2013|3|OVR|9500|19800|29300|HT401|||0|0|0|29300||REAL
10D120464|2014||12800|28200|12800|60100|72900|21-JUN-2013|0|46900|21-JUN-2013|60100|0|0|927|28-MAY-2013|3|S99|12800|28200|41000|837|||0|0|0|41000||REAL
09H531279|2014||24200|106100|24200|139400|163600|02-FEB-2013|0|130300|20-FEB-1999|139400|0|0|1433||2|D|||||||0|0|0|130300||REAL
10G420712|2014||13300|39200|13300|52800|66100|08-FEB-2013|0|51100|20-FEB-1999|52800|0|0|950||3|OVM|13300|39200|52500|ASR13|||0|0|0|52500||REAL
10G420721|2014|0|13600|26700|13600|52000|65600|10-OCT-2014|0|49600|10-OCT-2014|52000|0|0|875|25-SEP-2014|3|S97|13600|26700|40300|STC|||0|0|0|40300||REAL
10J611158|2014||16200|58000|16200|124700|140900|19-MAR-2013|0|89400|20-FEB-1999|124700|0|0|1194|18-MAR-2013|3|D|16200|58000|74200|984|||0|0|0|74200||REAL
10J611169|2014||13900|51900|13900|54600|68500|19-MAR-2013|0|68900|19-FEB-1999|54300|280|0|864|18-MAR-2013|3|D|13900|51900|65800|984|||0|0|0|65800||REAL
10L540654|2014||9000|66100|9000|66100|75100|08-MAY-2013|0|56300|20-FEB-1999|66000|70|0|1620|07-MAY-2013|1|D||||984|||0|0|0|75100||REAL
09L641229|2014||19100|56800|19100|69700|88800|02-FEB-2013|0|75900|20-FEB-1999|69700|0|0|912||2||||||||0|0|0|75900||REAL
09L641230|2014||18500|66400|18500|79400|97900|02-FEB-2013|0|84900|20-FEB-1999|79400|0|0|1102||2||||||||0|0|0|84900||REAL
28Q230131|2014||107200|268800|107200|235400|342600|18-JUN-2014|0|302000|18-JUN-2014|233000|2370|0|2128|07-MAR-2013|3|D|107200|268800|376000|803|||0|0|0|376000||REAL
08J540251|2014||17200|66100|17200|63000|80200|09-FEB-2013|0|83400|20-FEB-1999|62700|330|0|887||3|OVR|17200|66100|83300|ASR13|||0|0|0|83300||REAL
11D430122|2014||11900|18000|11900|39600|51500|17-APR-2013|0|35800|20-FEB-1999|39600|0|0|816|08-SEP-2013|3|OVR|11900|18000|29900|HT401|||0|0|0|29900||REAL
11D430131|2014|0|11600|11400|11600|39900|51500|07-JAN-2015|0|39500|07-JAN-2015|39900|0|0|816|11-DEC-2014|3|S97|11600|11400|23000|STC|||0|0|0|23000||REAL
11D430140|2014||11400|36600|11400|66000|77400|08-FEB-2013|0|46900|20-FEB-1999|66000|0|0|816|12-OCT-2011|3|OVM|11400|36600|48000|ASR13|||0|0|0|48000||REAL
10E220712|2014||15700|44700|15700|68100|83800|08-FEB-2013|0|54300|20-FEB-1999|68100|20|0|1083|06-OCT-2011|3|OVM|15700|44700|60400|ASR13|||0|0|0|60400||REAL
10E220721|2014||14000|53600|14000|88000|102000|08-FEB-2013|0|61100|20-FEB-1999|88000|0|0|1462|06-OCT-2011|3|OVM|14000|53600|67600|ASR13|||0|0|0|67600||REAL
09H130120|2014||17200|64800|17200|63100|80300|02-FEB-2013|0|82000|20-FEB-1999|60400|2690|0|888|30-JAN-2012|2|13||||786|||0|0|0|82000||REAL
09J120931|2014||19200|62900|19200|64900|84100|02-FEB-2013|0|82100|20-FEB-1999|63000|1940|0|816|27-JAN-2012|2|03||||786|||0|0|0|82100||REAL
09M230664|2014||16900|67200|16900|79400|96300|02-FEB-2013|0|84100|20-FEB-1999|79300|100|0|1040||2||||||||0|0|0|84100||REAL
09M230675|2014||18700|66400|18700|76700|95400|02-FEB-2013|0|85100|19-FEB-1999|76400|310|0|1040||2|D|||||||0|0|0|85100||REAL
09M230686|2014||18700|55300|18700|67300|86000|02-FEB-2013|0|74000|20-FEB-1999|67300|0|0|912||2||||||||0|0|0|74000||REAL
09G421391|2014||16500|84500|16500|89900|106400|02-FEB-2013|0|101000|20-FEB-1999|89900|0|0|1508||2||||||||0|0|0|101000||REAL
09J330790|2014||16200|51000|16200|62400|78600|16-OCT-2013|0|67700|16-OCT-2013|62400|0|0|864|16-OCT-2013|3|OVR|16200|51000|67200|REV/SYS|||0|0|0|67200||REAL
09J330800|2014||17900|50400|17900|61700|79600|17-SEP-2013|0|68300|20-FEB-1999|61700|0|0|864|10-SEP-2011|3|OVR|17900|50400|68300||||0|0|0|68300||REAL
10J140409|2014||11400|31700|11400|44600|56000|09-FEB-2013|0|33100|20-FEB-1999|44500|90|0|1140||3|OVR|11400|31700|43100|ASR13|||0|0|0|43100||REAL
10J140418|2014|D|12800|3500|12800|16900|29700|09-FEB-2013|0|16300|19-FEB-1999|16900|0|0|952|27-AUG-2014|3|OVR|12800|3500|16300|HT401|||0|0|0|16300||REAL
10J140427|2014||9600|40100|9600|41700|51300|08-FEB-2013|0|42400|20-FEB-1999|41400|340|0|840||3|OVM|9600|40100|49700|ASR13|||0|0|0|49700||REAL
08K120434|2014||19600|62800|19600|82000|101600|02-FEB-2013|0|82400|19-FEB-1999|81900|50|0|1200||2||||||||0|0|0|82400||REAL
08K120445|2014||19200|71800|19200|94200|113400|02-FEB-2013|0|91000|19-FEB-1999|94200|0|0|1200||2||||||||0|0|0|91000||REAL
08K120148|2014||37700|186600|37700|235300|273000|07-APR-2013|0|274000|20-FEB-1999|235300|0|0|4020|21-FEB-2013|3|D|37700|186600|224300|786|||0|0|0|224300||REAL
10J520485|2014||10200|53600|10200|55000|65200|19-MAR-2013|0|64900|20-FEB-1999|52700|2280|0|864|18-MAR-2013|3|D|10200|53600|63800|984|||0|0|0|63800||REAL
08H510114|2014||21600|82800|21600|77800|99400|02-FEB-2013|0|104400|20-FEB-1999|77800|0|0|1314||2||||||||0|0|0|104400||REAL
08H440981|2014||18600|67000|18600|86100|104700|02-FEB-2013|0|85600|20-FEB-1999|86100|0|0|1080||2||||||||0|0|0|85600||REAL
08H441012|2014|0|20300|72100|20300|91100|111400|10-JUN-2014|0|91100|10-JUN-2014|91100|0|0|1161||3|OVR|20300|72100|92400||||0|0|0|92400||REAL
09J140632|2014||17600|55100|17600|54500|72100|02-FEB-2013|0|72700|20-FEB-1999|54500|0|0|816||2||||||||0|0|0|72700||REAL
09J140643|2014||17500|59300|17500|64300|81800|02-FEB-2013|0|76800|20-FEB-1999|62800|1540|0|966||2|D|||||||0|0|0|76800||REAL
08J140752|2014||22200|58400|22200|59800|82000|09-FEB-2013|0|93500|20-FEB-1999|50600|9150|0|1046|09-FEB-2011|3|OVR|22200|58400|80600|ASR13|||0|0|0|80600||REAL
08J140378|2014||17200|51400|17200|50500|67700|02-FEB-2013|0|68600|19-FEB-1999|47200|3320|0|825||2||||||||0|0|0|68600||REAL
08J140103|2014||17200|72300|17200|73700|90900|02-FEB-2013|0|89500|20-FEB-1999|72600|1050|0|816||2||||||||0|0|0|89500||REAL
08J220030|2014||18700|72800|18700|97000|115700|02-FEB-2013|0|91500|20-FEB-1999|96700|290|0|1284||2||||||||0|0|0|91500||REAL
09H420047|2014||18500|65100|18500|68100|86600|02-FEB-2013|0|83600|19-FEB-1999|68100|0|0|984||2||||||||0|0|0|83600||REAL
09H420058|2014||18800|65000|18800|63500|82300|02-FEB-2013|0|83800|20-FEB-1999|63500|0|0|888||2||||||||0|0|0|83800||REAL
10D210150|2014||11800|33700|11800|57900|69700|24-APR-2013|0|44500|19-FEB-1999|57900|0|0|816|04-OCT-2011|3|OVM|11800|33700|45500|ASR13|||0|0|0|45500||REAL
08K231501|2014||17600|60300|17600|75500|93100|02-FEB-2013|0|77900|20-FEB-1999|75500|0|0|1092||2||||||||0|0|0|77900||REAL
09H220926|2014||11000|34400|11000|51100|62100|05-FEB-2013|0|40200|19-FEB-1999|51100|0|0|999||3|OVM|11000|34400|45400|ASR13|||0|0|0|45400||REAL
08K110523|2014||24300|87300|24300|85500|109800|02-FEB-2013|0|111600|20-FEB-1999|85500|0|0|1848||2|D|||||||0|0|0|111600||REAL
09K615029|2014||6200|26800|6200|31800|38000|05-FEB-2013|0|35500|19-FEB-1999|31500|0|0|1000||3|OVM|6200|26800|33000|ASR13|||0|0|0|33000||REAL
09M540347|2014||16600|61400|16600|69400|86000|02-FEB-2013|0|78000|20-FEB-1999|68800|630|0|816||2|D|||||||0|0|0|78000||REAL
10F121474|2014||3500|28000|3500|44700|48200|19-APR-2013|0|34600|20-FEB-1999|42600|2070|0|925|19-APR-2013|3|OVM|3500|28000|31500|978|||0|0|0|31500||REAL
08H540694|2014||18000|74500|18000|91100|109100|02-FEB-2013|0|92500|20-FEB-1999|91100|0|0|1107||2||||||||0|0|0|92500||REAL
08H540342|2014||27300|74000|27300|71500|98800|19-MAR-2013|0|101300|20-FEB-1999|71500|0|0|1846||2|D|||||||0|0|0|101300||REAL
11J310944|2014||7500|22600|7500|20000|27500|19-MAR-2013|0|37200|21-FEB-1999|20000|0|0|945|05-MAR-2013|3|D|7500|22600|30100|786|||0|0|0|30100||REAL
11J311080|2014||8800|41900|8800|34100|42900|08-FEB-2013|0|48100|21-FEB-1999|33600|490|0|852|02-MAY-2012|3|OVM|8800|41900|50700|ASR13|||0|0|0|50700||REAL
11E640223|2014||12200|33200|12200|56000|68200|08-FEB-2013|0|44400|21-FEB-1999|56000|0|0|816|18-OCT-2011|3|OVM|12200|33200|45400|ASR13|||0|0|0|45400||REAL
11E640232|2014||12800|36200|12800|62700|75500|08-FEB-2013|0|47900|20-FEB-1999|62700|0|0|816|18-OCT-2011|3|OVM|12800|36200|49000|ASR13|||0|0|0|49000||REAL
11E630929|2014||11400|35700|11400|62300|73700|17-APR-2013|0|48600|21-FEB-1999|62300|0|0|912|25-OCT-2011|3|OVR|11400|35700|47100|ASR13|||0|0|0|47100||REAL
11E630938|2014|0|11100|37400|11100|62700|73800|21-MAY-2014|0|44900|21-MAY-2014|62700|0|0|912|21-MAY-2014|3||11100|37400|48500|814|||0|0|0|48500||REAL
11F320391|2014|D|14800|24200|14800|58600|73400|10-APR-2013|0|57000|20-FEB-1999|58600|0|0|1206|27-AUG-2014|3|OVR|14800|24200|39000|HT401|||0|0|0|39000||REAL
11F320409|2014||18300|55200|18300|82100|100400|08-FEB-2013|0|71900|21-FEB-1999|82100|0|0|1743|17-OCT-2011|3|OVM|18300|55200|73500|ASR13|||0|0|0|73500||REAL
11J440221|2014||16800|27300|16800|46700|63500|09-FEB-2013|0|33100|21-FEB-1999|46700|0|0|1750||3|OVR|16800|27300|44100|ASR13|||0|0|0|44100||REAL
11F140870|2014|0|14600|38400|14600|53000|67600|26-MAR-2014|0|54300|26-MAR-2014|53000|0|0|1014|01-NOV-2013|3|96|14600|38400|53000|786|||0|0|0|53000||REAL
11F140908|2014||13100|38100|13100|53800|66900|08-FEB-2013|0|52500|21-FEB-1999|53800|0|0|1014|01-MAR-2011|3|OVM|13100|38100|51200|ASR13|||0|0|0|51200||REAL
11F140917|2014||13000|35100|13000|54200|67200|08-FEB-2013|0|49400|20-FEB-1999|54200|0|0|1014|01-MAR-2011|3|OVM|13000|35100|48100|ASR13|||0|0|0|48100||REAL
11F320959|2014||0|0|0|0|0|08-FEB-2013|0|||0|0|0|0||1|D||||ASR13||100|0|0|0|0||
11F320968|2014||14600|44200|14600|67700|82300|08-FEB-2013|0|66100|20-FEB-1999|67700|0|0|1181|06-FEB-2012|3|OVM|14600|44200|58800|ASR13|||0|0|0|58800||REAL
12L411080|2014||13800|49500|13800|58700|72500|02-FEB-2013|0|63300|21-FEB-1999|58700|0|0|825||2|||||||100|63300|13800|49500|63300||REAL
12L411091|2014||14800|48200|14800|64300|79100|10-APR-2013|0|68000|21-FEB-1999|64300|0|0|1081|08-SEP-2013|3|OVR|14800|48200|63000|HT401|||0|0|0|63000||REAL
13N612082|2014||41700|172400|41700|262600|304300|02-FEB-2013|0|214100|21-FEB-1999|262600|0|0|2800|10-FEB-2011|2|D||||REV/SYS|||0|0|0|214100||REAL
13N612093|2014||40200|151300|40200|212700|252900|02-FEB-2013|0|191500|21-FEB-1999|212700|0|0|1714||2|D|||||||0|0|0|191500||REAL
13N612103|2014||37000|173300|37000|271100|308100|02-FEB-2013|0|210300||271100|0|0|2864|10-FEB-2011|2|D||||REV/SYS|||0|0|0|210300||REAL
13N612114|2014||36300|144300|36300|229900|266200|02-FEB-2013|0|180600||229900|0|0|1254||2||||||||0|0|0|180600||REAL
17K130943|2014||38700|75500|38700|93500|132200|02-FEB-2013|0|114200||92500|0|0|747|09-FEB-2011|2|D||||REV/SYS|||0|0|0|114200||REAL
17K130952|2014||46400|64700|46400|111800|158200|02-FEB-2013|0|111100||110800|0|0|925|27-APR-2011|2|D||||816|||0|0|0|111100||REAL
13N612125|2014||13900|71800|13900|132500|146400|05-FEB-2013|0|82100|21-FEB-1999|132500|0|0|986|09-FEB-2011|3|OVM|13900|71800|85700|ASR13|||0|0|0|85700||REAL
13N620023|2014|0|18200|72900|18200|101000|119200|28-JUL-2014|0|89900|28-JUL-2014|101000|0|0|1016|10-FEB-2011|3|OVR|18200|72900|91100|REV/SYS|||0|0|0|91100||REAL
13N620034|2014||18200|65400|18200|86400|104600|02-FEB-2013|0|83600|21-FEB-1999|86400|0|0|988||2||||||||0|0|0|83600||REAL
13N620045|2014||25200|54000|25200|54000|79200|19-NOV-2012|0|||0|53960|0|0||1|D||||||100|79200|25200|54000|79200||REAL
13N620056|2014||18200|82700|18200|100500|118700|02-FEB-2013|0|100900|20-FEB-1999|100500|0|0|1332||2||||||||0|0|0|100900||REAL
13N620067|2014||18300|64900|18300|93900|112200|02-FEB-2013|0|83200|21-FEB-1999|93900|0|0|1454||2||||||||0|0|0|83200||REAL
14G310222|2014||10000|29600|10000|37000|47000|19-MAR-2013|0|32100|20-FEB-1999|37000|0|0|1000|13-MAR-2013|3|D|10000|29600|39600|984|||0|0|0|39600||REAL
14G310231|2014||7900|2300|7900|6000|13900|19-MAR-2013|0|9500|10-APR-1999|5800|180|0|329|13-MAR-2013|3|D|7900|2300|10200|984|||0|0|0|10200||REAL
14G310240|2014||8900|57700|8900|58500|67400|19-MAR-2013|0|42900|21-FEB-1999|58500|0|0|1262|13-MAR-2013|3|D|8900|57700|66600|984|||0|0|0|66600||REAL
14G310251|2014||9500|39700|9500|38900|48400|19-MAR-2013|0|34100|20-FEB-1999|38900|0|0|1102|13-MAR-2013|3|D|9500|39700|49200|984|||0|0|0|49200||REAL
14G310262|2014||33800|439000|33800|439000|472800|04-DEC-2012|0|||0|438990|0|0||1|D||||||100|472800|33800|439000|472800||REAL
14G521330|2014|0|8800|4100|8800|36300|45100|27-MAY-2014|0|33600|27-MAY-2014|36300|0|0|858|27-MAY-2014|3||8800|4100|12900|HT401|||0|0|0|12900||REAL
14G521352|2014||8400|37500|8400|39100|47500|19-MAR-2013|0|29600|20-FEB-1999|37400|1680|0|925|13-MAR-2013|3|D|8400|37500|45900|984|||0|0|0|45900||REAL
13K140481|2014||8200|60300|8200|60500|68700|02-FEB-2013|0|68500|20-FEB-1999|60400|110|0|816||2||||||||0|0|0|68500||REAL
13K140492|2014||8200|61800|8200|66400|74600|02-FEB-2013|0|70000|20-FEB-1999|66200|180|0|840||2||||||||0|0|0|70000||REAL
13K140508|2014||8200|53000|8200|52900|61100|02-FEB-2013|0|61200|21-FEB-1999|52900|0|0|900||2||||||||0|0|0|61200||REAL
14J311478|2014||31000|101300|31000|215800|246800|02-FEB-2013|0|132300|20-FEB-1999|213800|1970|0|2052|09-FEB-2011|2|D||||REV/SYS|||0|0|0|132300||REAL
14J311489|2014||35300|103100|35300|260800|296100|09-FEB-2013|0|133800|21-FEB-1999|259500|1320|0|2434|09-FEB-2011|3|OVR|35300|103100|138400|ASR13|||0|0|0|138400||REAL
14J531083|2014||7800|17800|7800|30800|38600|19-FEB-2013|0|22600|21-FEB-1999|30800|0|0|1024|13-FEB-2013|3|OVR|7800|17800|25600|978|||0|0|0|25600||REAL
14J531094|2014||8500|23500|8500|30700|39200|08-FEB-2013|0|28400|21-FEB-1999|30700|0|0|825||3|OVM|8500|23500|32000|ASR13|||0|0|0|32000||REAL
14H321214|2014||11900|50200|11900|79400|91300|08-FEB-2013|0|60100|21-FEB-1999|79300|60|0|1323|09-FEB-2011|3|OVM|11900|50200|62100|ASR13|||0|0|0|62100||REAL
14H321232|2014||12500|33000|12500|51900|64400|08-FEB-2013|0|43600|21-FEB-1999|51900|0|0|874|09-FEB-2011|3|OVM|12500|33000|45500|ASR13|||0|0|0|45500||REAL
14G430030|2014||10300|31400|10300|40000|50300|19-MAR-2013|0|36200|20-FEB-1999|40000|0|0|792|13-MAR-2013|3|D|10300|31400|41700|984|||0|0|0|41700||REAL
14G430041|2014||10100|1300|10100|1300|11400|08-FEB-2013|0|||0|1340|0|0||1|||||ASR13|||0|0|0|11400||REAL
14G430052|2014||9900|30200|9900|38700|48600|19-MAR-2013|0|35700|21-FEB-1999|38700|0|0|792|13-MAR-2013|3|D|9900|30200|40100|984|||0|0|0|40100||REAL
14G430074|2014||9500|26500|9500|44700|54200|19-MAR-2013|0|45100|21-FEB-1999|44700|0|0|792|13-MAR-2013|3|D|9500|26500|36000|984|||0|0|0|36000||REAL
14G430085|2014||9400|34100|9400|57900|67300|19-MAR-2013|0|51000|20-FEB-1999|57900|0|0|792|13-MAR-2013|3|D|9400|34100|43500|984|||0|0|0|43500||REAL
31K240363|2014||109100|222900|109100|365700|474800|02-FEB-2013|0|332000|24-FEB-1999|365100|590|0|2240|01-NOV-2012|2|73||||816|||0|0|0|332000||REAL
14G510044|2014||10300|31300|10300|61400|71700|19-MAR-2013|0|31200|20-FEB-1999|60400|950|0|621|13-MAR-2013|3|D|10300|31300|41600|984|||0|0|0|41600||REAL
15G131316|2014||7200|27500|7200|44700|51900|08-FEB-2013|0|29400|21-FEB-1999|43900|830|0|1089|09-FEB-2011|3|OVM|7200|27500|34700|ASR13|||0|0|0|34700||REAL
15G131325|2014||3800|0|3800|0|3800|08-FEB-2013|0|||0|0|0|0||1|||||ASR13|||0|0|0|3800||REAL
15J310379|2014||11500|27900|11500|17800|29300|08-FEB-2013|0|40400|20-FEB-1999|17800|0|0|900|09-FEB-2011|3|OVM|11500|27900|39400|ASR13|||0|0|0|39400||REAL
14H331381|2014||36700|109900|36700|210000|246700|09-FEB-2013|0|117600|21-FEB-1999|209900|80|0|2917|09-FEB-2011|3|OVR|36700|109900|146600|ASR13|||0|0|0|146600||REAL
14H220940|2014||21300|77900|21300|166400|187700|02-FEB-2013|0|99200|21-FEB-1999|163200|3180|0|2062||2||||||||0|0|0|99200||REAL
13O411352|2014||28400|126600|28400|140200|168600|02-FEB-2013|0|155000|21-FEB-1999|140200|0|0|1397||2||||||||0|0|0|155000||REAL
34H440070|2014||149300|263700|149300|474700|624000|02-FEB-2013|0|413000||470500|4220|0|2852|31-JAN-2013|2|D||||983|||0|0|0|413000||REAL
14J540685|2014||5300|16600|5300|15800|21100|08-FEB-2013|0|18300|15-JUN-1999|15800|0|0|576|09-FEB-2011|3|OVM|5300|16600|21900|ASR13|||0|0|0|21900||REAL
14J540704|2014|0|5400|17600|5400|35700|41100|05-MAR-2015|0|37300|05-MAR-2015|35600|120|0|768|05-FEB-2015|3|S97|5400|17600|23000|STC|||0|0|0|23000||REAL
14K141021|2014||14400|35600|14400|39800|54200|29-MAY-2013|0|67800|29-MAY-2013|38100|1670|0|1404|21-MAY-2013|3|S99|14400|35600|50000|809|||0|0|0|50000||REAL
14K141043|2014||14400|35300|14400|31300|45700|19-FEB-2013|0|57800|21-FEB-1999|30200|1100|0|838|13-FEB-2013|3|OVR|14400|35300|49700|978|||0|0|0|49700||REAL
14K141054|2014||14400|49800|14400|48700|63100|08-FEB-2013|0|64800|20-FEB-1999|48200|530|0|960||3|OVM|14400|49800|64200|ASR13|||0|0|0|64200||REAL
14K141065|2014||14400|38600|14400|42100|56500|09-FEB-2013|0|54900|20-FEB-1999|42100|0|0|792|05-DEC-2012|3|OVR|14400|38600|53000|ASR13|||0|0|0|53000||REAL
14K141076|2014||14400|49300|14400|63400|77800|08-FEB-2013|0|64300|21-FEB-1999|62800|610|0|1419||3|OVM|14400|49300|63700|ASR13|||0|0|0|63700||REAL
14K141087|2014||14400|52300|14400|51300|65700|08-FEB-2013|0|69300|21-FEB-1999|51300|0|0|1125||3|OVM|14400|52300|66700|ASR13|||0|0|0|66700||REAL
14K141098|2014||14400|52600|14400|53500|67900|08-FEB-2013|0|68800|20-FEB-1999|51700|1790|0|1062||3|OVM|14400|52600|67000|ASR13|||0|0|0|67000||REAL
14K141102|2014||14400|58200|14400|70300|84700|09-FEB-2013|0|68600|21-FEB-1999|68800|1460|0|1400||3|OVR|14400|58200|72600|ASR13|||0|0|0|72600||REAL
14K141111|2014||14400|42300|14400|47900|62300|08-FEB-2013|0|58500|20-FEB-1999|47900|0|0|972||3|OVM|14400|42300|56700|ASR13|||0|0|0|56700||REAL
14K141120|2014||14400|57000|14400|78800|93200|18-FEB-2014|0|62600|18-FEB-2014|77100|1700|0|1217||3|OVR|14400|57000|71400|ASR13|||0|0|0|71400||REAL
14K141131|2014||14400|44100|14400|47400|61800|08-FEB-2013|0|59800|21-FEB-1999|46300|1100|0|896|10-SEP-2011|3|OVM|14400|44100|58500|ASR13|||0|0|0|58500||REAL
14K141142|2014||14400|46700|14400|46000|60400|08-FEB-2013|0|62900|20-FEB-1999|46000|0|0|868|17-NOV-2010|3|OVM|14400|46700|61100|ASR13|||0|0|0|61100||REAL
14K141153|2014||14400|48200|14400|48400|62800|08-FEB-2013|0|65300|21-FEB-1999|48200|200|0|1064||3|OVM|14400|48200|62600|ASR13|||0|0|0|62600||REAL
14K141164|2014||200|0|200|0|200|08-FEB-2013|0|||0|0|0|0||1|D||||ASR13||100|200|200|0|200||
14K141186|2014||13000|48500|13000|55500|68500|09-FEB-2013|0|52900|21-FEB-1999|55500|0|0|884||3|OVR|13000|48500|61500|ASR13|||0|0|0|61500||REAL
14G331122|2014||9700|52600|9700|66000|75700|19-MAR-2013|0|46600|21-FEB-1999|66000|0|0|1300|13-MAR-2013|3|D|9700|52600|62300|984|||0|0|0|62300||REAL
14G331131|2014||9600|10200|9600|12200|21800|19-MAR-2013|0|24800|20-FEB-1999|12200|0|0|840|13-MAR-2013|3|D|9600|10200|19800|984|||0|0|0|19800||REAL
14G331140|2014||8500|16500|8500|17600|26100|19-MAR-2013|0|26100|20-FEB-1999|17600|30|0|704|13-MAR-2013|3|D|8500|16500|25000|984|||0|0|0|25000||REAL
14G331151|2014||8500|29600|8500|37100|45600|19-MAR-2013|0|25400|21-FEB-1999|35800|1290|0|1316|13-MAR-2013|3|D|8500|29600|38100|984|||0|0|0|38100||REAL
14G331173|2014||8100|8000|8100|11800|19900|19-MAR-2013|0|17700|21-FEB-1999|11800|0|0|696|13-MAR-2013|3|D|8100|8000|16100|984|||0|0|0|16100||REAL
14G331184|2014||7600|0|7600|0|7600|08-FEB-2013|0|||0|0|0|0||1|||||ASR13|||0|0|0|7600||REAL
14G331205|2014||9200|32000|9200|36500|45700|19-MAR-2013|0|29000|21-FEB-1999|34200|2310|0|1224|13-MAR-2013|3|D|9200|32000|41200|984|||0|0|0|41200||REAL
14G331214|2014||8100|7800|8100|11500|19600|19-MAR-2013|0|18400|21-FEB-1999|11500|0|0|696|13-MAR-2013|3|D|8100|7800|15900|984|||0|0|0|15900||REAL
15K430942|2014||9300|90200|9300|109600|118900|02-APR-2013|0|99500|20-FEB-1999|107600|2020|0|1166|17-OCT-2011|2|S||||823|||0|0|0|99500||REAL
15K210212|2014||6800|22200|6800|22200|29000|05-MAR-2013|0|||0|0|0|0|09-FEB-2011|5|D||||REV/SYS|||0|0|0|29000||REAL
15K220013|2014||18300|0|18300|0|18300|05-MAR-2013|0|||0|0|0|0|01-MAR-2011|5|D||||947|||0|0|0|18300||REAL
15K220233|2014|0|146200|8800|168800|8800|177600|28-SEP-2015|0|||0|8800|0|0|11-AUG-2015|3|S97|146200|8800|155000|STC|||0|0|0|155000||REAL
15K430951|2014||16800|38600|16800|32200|49000|08-FEB-2013|0|58100|20-FEB-1999|31100|1080|0|1209||3|OVM|16800|38600|55400|ASR13|||0|0|0|55400||REAL
15K430960|2014||21700|63200|21700|71900|93600|09-FEB-2013|0|78900|20-FEB-1999|69000|2880|0|1519||3|OVR|21700|63200|84900|ASR13|||0|0|0|84900||REAL
14L641036|2014||5800|45400|5800|45400|51200|02-FEB-2013|0|47200|21-FEB-1999|45400|0|0|800||1||||||||0|0|0|51200||REAL
15H330040|2014||10900|44900|10900|59600|70500|08-FEB-2013|0|55700|21-FEB-1999|59600|0|0|1050|09-FEB-2011|3|OVM|10900|44900|55800|ASR13|||0|0|0|55800||REAL
15P130418|2014||43300|189400|43300|209600|252900|05-MAR-2013|0|232700|21-FEB-1999|209600|0|0|2204||2|D|||||||0|0|0|232700||REAL
15O120434|2014||50200|126400|50200|122400|172600|02-FEB-2013|0|176600|20-FEB-1999|122400|0|0|2044||2||||||||0|0|0|176600||REAL
15O120443|2014|0|49300|83200|49300|107600|156900|17-DEC-2013|0|130900|17-DEC-2013|107600|0|0|1628|19-NOV-2013|3|73|49300|83200|132500|803|||0|0|0|132500||REAL
15O120452|2014||50700|85100|50700|110800|161500|02-FEB-2013|0|135800|20-FEB-1999|110800|0|0|1566|14-MAR-2012|2|96||||825|||0|0|0|135800||REAL
13O510945|2014||25200|109400|25200|152800|178000|02-FEB-2013|0|134600|21-FEB-1999|152800|0|0|1204||2||||||||0|0|0|134600||REAL
13O510954|2014||24100|98600|24100|112100|136200|02-FEB-2013|0|122700|21-FEB-1999|112100|0|0|936||2||||||||0|0|0|122700||REAL
13O510972|2014||23500|114400|23500|133300|156800|02-FEB-2013|0|137900|21-FEB-1999|133300|0|0|1120||2||||||||0|0|0|137900||REAL
13O510981|2014||25100|116500|25100|135900|161000|02-FEB-2013|0|141600|20-FEB-1999|135900|0|0|1120|09-FEB-2011|2|D||||REV/SYS|||0|0|0|141600||REAL
13M340700|2014||10700|60000|10700|74900|85600|02-FEB-2013|0|70700|21-FEB-1999|74900|0|0|792||2||||||||0|0|0|70700||REAL
13M340719|2014||10600|52300|10600|64700|75300|02-FEB-2013|0|62900|21-FEB-1999|64700|0|0|792||2||||||||0|0|0|62900||REAL
13M340728|2014||11800|64400|11800|86100|97900|02-FEB-2013|0|76200|21-FEB-1999|86000|90|0|792||2||||||||0|0|0|76200||REAL
13M340737|2014|0|10700|69900|10700|93000|103700|03-APR-2014|0|81200|03-APR-2014|93000|40|0|792|12-NOV-2013|3|96|10700|69900|80600|814|||0|0|0|80600||REAL
13M340746|2014|0|9300|56500|9300|71400|80700|02-APR-2014|0|65000|02-APR-2014|71300|60|0|816|13-NOV-2013|3|96|9300|56500|65800|814|||0|0|0|65800||REAL
13M340755|2014|0|10500|52700|10500|63900|74400|03-APR-2014|0|63800|03-APR-2014|63900|0|0|792|12-NOV-2013|3|96|10500|52700|63200|814|||0|0|0|63200||REAL
13M340764|2014||11700|52000|11700|62700|74400|02-FEB-2013|0|63700|21-FEB-1999|62700|0|0|792|13-FEB-2012|2|96||||826|||0|0|0|63700||REAL
13M340773|2014||9900|57500|9900|68000|77900|02-FEB-2013|0|67400|21-FEB-1999|66300|1690|0|792||2||||||||0|0|0|67400||REAL
13M340782|2014||10200|60100|10200|73400|83600|02-FEB-2013|0|70300|20-FEB-1999|72100|1330|0|816|03-DEC-2012|2|28||||824|||0|0|0|70300||REAL
13M340791|2014||10700|56400|10700|68100|78800|02-FEB-2013|0|67100|21-FEB-1999|66100|1980|0|792||2||||||||0|0|0|67100||REAL
13M340801|2014||11400|64000|11400|84000|95400|02-FEB-2013|0|75400|21-FEB-1999|83600|390|0|792|03-DEC-2012|2|57||||824|||0|0|0|75400||REAL
13M340810|2014||14700|53100|14700|65800|80500|02-FEB-2013|0|67800|21-FEB-1999|65800|0|0|792||2||||||||0|0|0|67800||REAL
14H341094|2014||12500|45900|12500|74300|86800|08-FEB-2013|0|56400|21-FEB-1999|74300|0|0|1322|09-FEB-2011|3|OVM|12500|45900|58400|ASR13|||0|0|0|58400||REAL
14H341106|2014||8200|33700|8200|51000|59200|08-FEB-2013|0|41300|21-FEB-1999|49900|1140|0|900|09-FEB-2011|3|OVM|8200|33700|41900|ASR13|||0|0|0|41900||REAL
14H420030|2014||13900|38600|13900|65400|79300|08-FEB-2013|0|47100|21-FEB-1999|65400|0|0|1064|09-FEB-2011|3|OVM|13900|38600|52500|ASR13|||0|0|0|52500||REAL
14H420041|2014||1600|0|1600|0|1600|08-FEB-2013|0|||0|0|0|0||1|||||ASR13|||0|0|0|1600||REAL
14H420052|2014||13200|40200|13200|85500|98700|18-MAR-2013|0|40700|21-FEB-1999|85300|170|0|1600|18-MAR-2013|3|89|13200|40200|53400|837|||0|0|0|53400||REAL
14H420063|2014||22000|63400|22000|92600|114600|09-FEB-2013|0|84700|21-FEB-1999|90400|2180|0|1629|26-JAN-2012|3|OVR|22000|63400|85400|ASR13|||0|0|0|85400||REAL
14H420085|2014|0|14400|63900|14400|70600|85000|11-DEC-2013|0|62500|11-DEC-2013|68500|2120|0|1182|12-NOV-2013|3|85|14400|63900|78300|837|||0|0|0|78300||REAL
14H420184|2014||27500|64100|27500|88700|116200|08-FEB-2013|0|94600|20-FEB-1999|88700|0|0|2032|29-APR-2011|3|OVM|27500|64100|91600|ASR13|||0|0|0|91600||REAL
14H420195|2014||14900|65600|14900|81500|96400|09-FEB-2013|0|69800|21-FEB-1999|79700|1770|0|1322||3|OVR|14900|65600|80500|ASR13|||0|0|0|80500||REAL
14H420214|2014||14900|73700|14900|78700|93600|09-FEB-2013|0|71300|21-FEB-1999|78700|0|0|1430|02-SEP-2012|3|OVR|14900|73700|88600|ASR13|||0|0|0|88600||REAL
14H420232|2014||37700|63800|37700|155800|193500|08-FEB-2013|0|101900|21-FEB-1999|155700|100|0|988|09-FEB-2011|3|OVM|37700|63800|101500|ASR13|||0|0|0|101500||REAL
13K320760|2014||7000|35300|7000|53700|60700|08-FEB-2013|0|44500|21-FEB-1999|53700|0|0|1444|09-FEB-2011|3|OVM|7000|35300|42300|ASR13|||0|0|0|42300||REAL
13K320771|2014||6100|38000|6100|72500|78600|09-FEB-2013|0|44100|21-FEB-1999|72400|130|0|908|10-FEB-2011|3|OVR|6100|38000|44100|ASR13|||0|0|0|44100||REAL
13K320793|2014||15900|49100|15900|71900|87800|02-FEB-2013|0|65000|20-FEB-1999|69400|2510|0|1436||2||||||||0|0|0|65000||REAL
13K320807|2014||6100|34600|6100|56600|62700|08-FEB-2013|0|42900|21-FEB-1999|56600|0|0|1123|09-FEB-2011|3|OVM|6100|34600|40700|ASR13|||0|0|0|40700||REAL
13J640663|2014||12800|50700|12800|42400|55200|09-FEB-2013|0|53300|21-FEB-1999|42200|190|0|1175||3|OVR|12800|50700|63500|ASR13|||0|0|0|63500||REAL
13M610805|2014||13100|83200|13100|104700|117800|02-FEB-2013|0|96300|20-FEB-1999|104700|0|0|1728||2||||||||0|0|0|96300||REAL
14K610921|2014||10300|43100|10300|51200|61500|08-FEB-2013|0|53300|21-FEB-1999|50500|710|0|792||3|OVM|10300|43100|53400|ASR13|||0|0|0|53400||REAL
14K610941|2014||10000|42100|10000|50900|60900|08-FEB-2013|0|52100|20-FEB-1999|50900|0|0|792||3|OVM|10000|42100|52100|ASR13|||0|0|0|52100||REAL
13L430532|2014||19300|64600|19300|66000|85300|03-APR-2013|0|83900|21-FEB-1999|65200|790|0|925|09-FEB-2011|2|D||||BOE/REV|||0|0|0|83900||REAL
13L430541|2014||23000|70500|23000|80600|103600|03-APR-2013|0|93500|20-FEB-1999|80600|0|0|925||2||||||||0|0|0|93500||REAL
13L430550|2014||23800|76700|23800|86000|109800|03-APR-2013|0|100500|20-FEB-1999|86000|0|0|925||2||||||||0|0|0|100500||REAL
13L430583|2014||19300|77800|19300|100500|119800|03-APR-2013|0|97100|20-FEB-1999|100500|0|0|1866|23-FEB-2011|2|D||||834|||0|0|0|97100||REAL
13L430594|2014||23300|71900|23300|82100|105400|03-APR-2013|0|95200|21-FEB-1999|82100|0|0|925||2||||||||0|0|0|95200||REAL
13L430606|2014||25800|70100|25800|79500|105300|03-APR-2013|0|95900|21-FEB-1999|79500|0|0|925||2||||||||0|0|0|95900||REAL
13L620832|2014||12000|40600|12000|59500|71500|09-FEB-2013|0|43800|21-FEB-1999|59100|360|0|748||3|OVR|12000|40600|52600|ASR13|||0|0|0|52600||REAL
13L620841|2014||12000|30800|12000|49600|61600|23-APR-2013|0|45000|21-FEB-1999|49600|0|0|748|22-APR-2013|3|D|12000|30800|42800|978|||0|0|0|42800||REAL
13L620861|2014||12000|39200|12000|41500|53500|09-FEB-2013|0|44400|21-FEB-1999|41500|0|0|748||3|OVR|12000|39200|51200|ASR13|||0|0|0|51200||REAL
13L620872|2014||12000|49600|12000|80900|92900|08-FEB-2013|0|53400|21-FEB-1999|77600|3320|0|748|22-MAR-2012|3|OVM|12000|49600|61600|ASR13|||0|0|0|61600||REAL
13M240646|2014|1|16500|48900|16500|57500|74000|07-NOV-2013|0|59700|07-NOV-2013|57200|260|0|816|23-SEP-2013|3|23|16500|48900|65400|801|||0|0|0|65400||REAL
13M240664|2014||25400|67200|25400|82200|107600|02-FEB-2013|0|92600|21-FEB-1999|82200|0|0|900||2||||||||0|0|0|92600||REAL
15G140804|2014||200|0|200|0|200|08-FEB-2013|0|||0|0|0|0||1|||||ASR13||100|200|200|0|200||REAL
15G140813|2014||6100|0|6100|0|6100|08-FEB-2013|0|||0|0|0|0|31-JAN-2013|1|D||||ASR13|||0|0|0|6100||REAL
15H340821|2014||7200|30100|7200|43600|50800|08-FEB-2013|0|30300|20-FEB-1999|43600|0|0|1674|09-FEB-2011|3|OVM|7200|30100|37300|ASR13|||0|0|0|37300||REAL
15H340830|2014||7200|18300|7200|29900|37100|08-FEB-2013|0|23500|21-FEB-1999|29900|0|0|675|02-APR-2012|3|OVM|7200|18300|25500|ASR13|||0|0|0|25500||REAL
15H340858|2014||6700|100|6700|6600|13300|27-SEP-2013|0|-5100|27-SEP-2013|6600|0|0|1370|31-JAN-2013|3|OVR|6700|100|6800|ASR13|||0|0|0|6800||REAL
33H120861|2014||93700|283300|93700|442100|535800|02-FEB-2013|0|377000||442100|0|0|3498|05-JUN-2012|2|96||||811|||0|0|0|377000||REAL
33H120870|2014||87400|223600|87400|401000|488400|02-FEB-2013|0|311000||401000|0|0|2827|13-MAY-2011|2|S99||||786|||0|0|0|311000||REAL
15H340876|2014||7200|31600|7200|41500|48700|09-FEB-2013|0|23700|21-FEB-1999|41500|0|0|1560|02-APR-2012|3|OVR|7200|31600|38800|ASR13|||0|0|0|38800||REAL
15H340904|2014||200|0|200|0|200|08-FEB-2013|0|||0|0|0|0||1|D||||ASR13||100|200|200|0|200||
14L310288|2014||9600|38100|9600|55900|65500|02-FEB-2013|0|47700|21-FEB-1999|55900|0|0|760|09-FEB-2011|2|D||||REV/SYS|||0|0|0|47700||REAL
14L310299|2014||9600|41100|9600|46600|56200|02-FEB-2013|0|50700|21-FEB-1999|41700|4880|0|780||2||||||||0|0|0|50700||REAL
14L310301|2014||9600|61300|9600|84400|94000|02-FEB-2013|0|70900|21-FEB-1999|83200|1210|0|1080|09-FEB-2011|2|D||||REV/SYS|||0|0|0|70900||REAL
14M240122|2014||16200|83400|16200|102400|118600|20-APR-2013|0|110300|21-FEB-1999|99900|2500|0|1260||3|OVR|16200|83400|99600|ASR13|||0|0|0|99600||REAL
14M240131|2014||16200|52400|16200|30600|46800|03-APR-2013|0|68600|21-FEB-1999|30600|0|0|784||2|D|||||||0|0|0|68600||REAL
14M240140|2014||16200|63400|16200|67900|84100|10-MAY-2013|0|84800|21-FEB-1999|66300|1590|0|1296|10-MAY-2013|3|D|16200|63400|79600|814|||0|0|0|79600||REAL
14O510782|2014|0|36700|75400|36700|83300|120000|26-JUN-2014|0|112900|26-JUN-2014|83300|0|0|816|05-JUN-2014|3|85|36700|75400|112100|832|||0|0|0|112100||REAL
15G111493|2014||21800|4700|21800|4700|26500|05-MAR-2013|0|0||0|4740|0|0||5||||||||0|0|0|26500||REAL
33H120678|2014||89400|246000|89400|447600|537000|02-FEB-2013|0|335400||447600|0|0|2780|09-FEB-2011|2|D||||REV/SYS|||0|0|0|335400||REAL
33H120687|2014||89400|264100|89400|460100|549500|02-FEB-2013|0|353500||460100|0|0|3366||2|D|||||||0|0|0|353500||REAL
15G111592|2014||14200|33600|14200|22400|36600|09-FEB-2013|0|27600|20-FEB-1999|20900|1490|0|1179|09-FEB-2011|3|OVR|14200|33600|47800|ASR13|||0|0|0|47800||REAL
15G111534|2014||13300|8100|13300|8100|21400|05-MAR-2013|0|||0|8100|0|0||1|D||||||100|21400|13300|8100|21400||REAL
15G111543|2014||14600|27900|14600|51600|66200|25-JUL-2013|0|52400|25-JUL-2013|50000|1620|0|1313|08-SEP-2013|3|OVR|14600|27900|42500|HT401|||0|0|0|42500||REAL
15G111552|2014||13300|9500|13300|9500|22800|05-MAR-2013|0|||0|9490|0|0||1|D||||||100|22800|13300|9500|22800||REAL
15G111644|2014||13600|41500|13600|47500|61100|09-FEB-2013|0|39400|21-FEB-1999|47500|0|0|1428|09-FEB-2011|3|OVR|13600|41500|55100|ASR13|||0|0|0|55100||REAL
15G111653|2014||3900|46100|3900|64600|68500|19-FEB-2013|0|68300|21-FEB-1999|64600|0|0|1452|13-FEB-2013|3|OVR|3900|46100|50000|978|||0|0|0|50000||REAL
15G111680|2014||7400|35300|7400|49100|56500|08-FEB-2013|0|30600|21-FEB-1999|47600|1470|0|1334|27-MAR-2012|3|OVM|7400|35300|42700|ASR13|||0|0|0|42700||REAL
15G111709|2014||4600|25700|4600|31200|35800|08-FEB-2013|0|29900|20-FEB-1999|30700|510|0|958|09-FEB-2011|3|OVM|4600|25700|30300|ASR13|||0|0|0|30300||REAL
10G520292|2014||15700|46800|15700|65100|80800|08-FEB-2013|0|60800|20-FEB-1999|65100|0|0|1256||3|OVM|15700|46800|62500|ASR13|||0|0|0|62500||REAL
10J140023|2014||11400|27400|11400|47300|58700|08-FEB-2013|0|36300|20-FEB-1999|47300|0|0|1120|27-NOV-2012|3|OVM|11400|27400|38800|ASR13|||0|0|0|38800||REAL
10J140032|2014||11400|41700|11400|65400|76800|09-FEB-2013|0|42700|20-FEB-1999|64400|1010|0|1140||3|OVR|11400|41700|53100|ASR13|||0|0|0|53100||REAL
10J120232|2014||11800|38200|11800|71400|83200|08-FEB-2013|0|45100|20-FEB-1999|71400|0|0|1288|09-FEB-2011|3|OVM|11800|38200|50000|ASR13|||0|0|0|50000||REAL
11J520563|2014||13100|44100|13100|64500|77600|08-FEB-2013|0|53700|21-FEB-1999|64500|0|0|1056||3|OVM|13100|44100|57200|ASR13|||0|0|0|57200||REAL
11E410790|2014||10800|34500|10800|63200|74000|08-FEB-2013|0|45800|21-FEB-1999|63200|0|0|792|12-OCT-2011|3|OVM|10800|34500|45300|ASR13|||0|0|0|45300||REAL
11E410800|2014||11200|25300|11200|49300|60500|17-SEP-2013|0|44200|17-SEP-2013|49100|150|0|912|08-SEP-2013|3|OVR|11200|25300|36500|HT401|||0|0|0|36500||REAL
11E540161|2014||10000|39900|10000|64000|74000|05-MAR-2013|0|43700|21-FEB-1999|63700|280|0|912|09-FEB-2011|3|OVR|10000|39900|49900|ASR13|||0|0|0|49900||REAL
11E330656|2014||10500|35400|10500|61200|71700|08-FEB-2013|0|45600|21-FEB-1999|61200|0|0|936|10-SEP-2011|3|OVM|10500|35400|45900|ASR13|||0|0|0|45900||REAL
11E330665|2014||5700|34200|5700|18600|24300|09-FEB-2013|0|34800|21-FEB-1999|18600|0|0|768|13-OCT-2011|3|OVR|5700|34200|39900|ASR13|||0|0|0|39900||REAL
11E330674|2014|D|10100|24500|10100|26700|36800|18-AUG-2014|0|35700|18-AUG-2014|26700|0|0|864|27-AUG-2014|3|OVR|10100|24500|34600|HT401|||0|0|0|34600||REAL
10F121092|2014||3500|24700|3500|38900|42400|19-APR-2013|0|31400|20-FEB-1999|38800|90|0|770|19-APR-2013|3|OVM|3500|24700|28200|978|||0|0|0|28200||REAL
10F121108|2014||3500|24700|3500|37700|41200|19-APR-2013|0|31400|20-FEB-1999|37600|50|0|770|19-APR-2013|3|OVM|3500|24700|28200|978|||0|0|0|28200||REAL
10F121117|2014||3300|27600|3300|44800|48100|19-APR-2013|0|34000|19-FEB-1999|43200|1550|0|912|19-APR-2013|3|OVM|3300|27600|30900|978|||0|0|0|30900||REAL
11J520512|2014||12100|48600|12100|61800|73900|08-FEB-2013|0|59100|21-FEB-1999|61800|0|0|1148||3|OVM|12100|48600|60700|ASR13|||0|0|0|60700||REAL
11K341372|2014||4000|0|4000|0|4000|01-FEB-2013|0|||0|0|0|0||1|D|||||||0|0|0|4000||
10J111142|2014||11800|33400|11800|51500|63300|08-FEB-2013|0|41500|01-JUL-1999|51500|0|0|1288|09-FEB-2011|3|OVM|11800|33400|45200|ASR13|||0|0|0|45200||REAL
10J111153|2014||11800|30400|11800|49600|61400|08-FEB-2013|0|38600|20-FEB-1999|49600|0|0|1288|09-FEB-2011|3|OVM|11800|30400|42200|ASR13|||0|0|0|42200||REAL
09H120242|2014||21800|65100|21800|87300|109100|02-FEB-2013|0|86900|20-FEB-1999|86900|360|0|1000||2||||||||0|0|0|86900||REAL
09L640503|2014||14400|47700|14400|59400|73800|02-FEB-2013|0|62100|19-FEB-1999|59400|0|0|988||2|D|||||||0|0|0|62100||REAL
09L640514|2014||14400|63200|14400|78700|93100|02-FEB-2013|0|77600|20-FEB-1999|78700|0|0|912||2||||||||0|0|0|77600||REAL
10G640107|2014||15000|61200|15000|56400|71400|02-FEB-2013|0|76200|20-FEB-1999|56400|0|0|986||2|D|||||||0|0|0|76200||REAL
10G640116|2014||15000|59400|15000|53600|68600|02-FEB-2013|0|74400|20-FEB-1999|53600|0|0|986||2||||||||0|0|0|74400||REAL
10G640125|2014||15000|62700|15000|57600|72600|02-FEB-2013|0|77700|20-FEB-1999|57600|0|0|1073||2||||||||0|0|0|77700||REAL
10G640134|2014||12600|57500|12600|52200|64800|02-FEB-2013|0|70100|19-FEB-1999|52200|0|0|1230||2||||||||0|0|0|70100||REAL
10G520308|2014||15800|51100|15800|70200|86000|08-FEB-2013|0|65200|20-FEB-1999|70200|0|0|1625||3|OVM|15800|51100|66900|ASR13|||0|0|0|66900||REAL
10G520317|2014||14800|48600|14800|64300|79100|08-FEB-2013|0|61700|20-FEB-1999|64300|0|0|1147|09-FEB-2011|3|OVM|14800|48600|63400|ASR13|||0|0|0|63400||REAL
10G520326|2014||18400|56800|18400|79100|97500|08-FEB-2013|0|74800|20-FEB-1999|79100|0|0|1829||3|OVM|18400|56800|75200|ASR13|||0|0|0|75200||REAL
10J140050|2014||10200|27600|10200|39500|49700|27-AUG-2013|0|41500|27-AUG-2013|39500|0|0|840|08-SEP-2013|3|OVR|10200|27600|37800|HT401|||0|0|0|37800||REAL
10J140061|2014|8|11600|6400|11900|40500|52400|04-NOV-2014|0|26600|04-NOV-2014|40400|120|0|1140|04-NOV-2014|3|PCV|11600|6400|18000|STC||100|18000|11600|6400|18000||REAL
09J120238|2014||10600|38600|10600|36700|47300|02-FEB-2013|0|49200|19-FEB-1999|36100|590|0|848||2||||||||0|0|0|49200||REAL
09J120249|2014||11300|67100|11300|75900|87200|02-FEB-2013|0|78400|19-FEB-1999|75900|0|0|1308||2||||||||0|0|0|78400||REAL
11F240383|2014||13600|49200|13600|73800|87400|08-FEB-2013|0|66900|21-FEB-1999|73800|0|0|1415|09-FEB-2011|3|OVM|13600|49200|62800|ASR13|||0|0|0|62800||REAL
11F441261|2014||3500|18400|3500|24300|27800|19-APR-2013|0|26000|21-FEB-1999|24300|0|0|567|19-APR-2013|3|OVM|3500|18400|21900|978|||0|0|0|21900||REAL
10J110581|2014||12000|34000|12000|51400|63400|08-FEB-2013|0|37700|20-FEB-1999|51400|0|0|1176|02-SEP-2012|3|OVM|12000|34000|46000|ASR13|||0|0|0|46000||REAL
10H130304|2014||32100|125900|32100|202500|234600|02-FEB-2013|0|158000|19-FEB-1999|202500|0|0|2760||2||||||||0|0|0|158000||REAL
11E530461|2014||9700|40700|9700|67100|76800|17-APR-2013|0|47800|21-FEB-1999|67100|0|0|988||3|OVR|9700|40700|50400|ASR13|||0|0|0|50400||REAL
10H340569|2014||17800|68200|17800|94100|111900|09-FEB-2013|0|78200|20-FEB-1999|94100|0|0|2130||3|OVR|17800|68200|86000|ASR13|||0|0|0|86000||REAL
09J330086|2014||16300|53200|16300|66500|82800|02-FEB-2013|0|69500|19-FEB-1999|65900|640|0|888|27-NOV-2012|2|85||||826|||0|0|0|69500||REAL
09J330097|2014||17900|55700|17900|64100|82000|02-FEB-2013|0|73600|20-FEB-1999|61900|2210|0|864|10-FEB-2011|2|D||||REV/SYS|||0|0|0|73600||REAL
11F440060|2014||3500|13700|3500|16400|19900|22-AUG-2013|0|24500|22-AUG-2013|16400|0|0|567|08-SEP-2013|3|OVR|3500|13700|17200|HT401|||0|0|0|17200||REAL
10F140422|2014||3500|22400|3500|41100|44600|19-APR-2013|0|29200|20-FEB-1999|41100|0|0|888|19-APR-2013|3|OVM|3500|22400|25900|978|||0|0|0|25900||REAL
10F140431|2014||3500|22200|3500|41500|45000|19-APR-2013|0|29000|19-FEB-1999|41500|0|0|888|19-APR-2013|3|OVM|3500|22200|25700|978|||0|0|0|25700||REAL
11J231670|2014||5600|23800|5600|40200|45800|17-JUN-2013|0|36500|17-JUN-2013|39200|1000|0|720|08-SEP-2013|3|OVR|5600|23800|29400|HT401|||0|0|0|29400||REAL
10H140066|2014||11100|62300|11100|60700|71800|02-FEB-2013|0|73400|20-FEB-1999|55900|4750|0|1296||2||||||||0|0|0|73400||REAL
10K641671|2014||7000|23000|7000|35200|42200|22-MAY-2013|0|22500|01-JUL-1999|35200|0|0|1020|22-MAY-2013|3|D0|7000|23000|30000|984|||0|0|0|30000||REAL
11H320584|2014||10200|50900|10200|64900|75100|02-FEB-2013|0|61100|21-FEB-1999|64900|0|0|1192||2||||||||0|0|0|61100||REAL
11H320593|2014||19900|52100|19900|68700|88600|02-FEB-2013|0|72000|20-FEB-1999|68700|0|0|1466||2|D|||||||0|0|0|72000||REAL
11H440402|2014||14600|65300|14600|105300|119900|08-FEB-2013|0|76800|20-FEB-1999|105300|0|0|1386|09-FEB-2011|3|OVM|14600|65300|79900|ASR13|||0|0|0|79900||REAL
11H440420|2014||19900|46800|19900|63400|83300|08-FEB-2013|0|65000|20-FEB-1999|61400|2040|0|816||3|OVM|19900|46800|66700|ASR13|||0|0|0|66700||REAL
11F210353|2014||13900|42000|13900|62600|76500|08-FEB-2013|0|57200|21-FEB-1999|62500|90|0|1014|10-FEB-2012|3|OVM|13900|42000|55900|ASR13|||0|0|0|55900||REAL
11F210362|2014||13000|32800|13000|43800|56800|08-FEB-2013|0|47100|21-FEB-1999|43800|0|0|1150|10-SEP-2011|3|OVM|13000|32800|45800|ASR13|||0|0|0|45800||REAL
10J140317|2014||11800|29500|11800|44200|56000|08-FEB-2013|0|35500|20-FEB-1999|44200|0|0|1140|09-FEB-2011|3|OVM|11800|29500|41300|ASR13|||0|0|0|41300||REAL
10J140326|2014||12600|36200|12600|52000|64600|09-FEB-2013|0|39800|20-FEB-1999|52000|0|0|1120||3|OVR|12600|36200|48800|ASR13|||0|0|0|48800||REAL
10J140335|2014||12800|21000|12800|54500|67300|08-FEB-2013|0|31400|20-FEB-1999|54500|0|0|1140||3|OVM|12800|21000|33800|ASR13|||0|0|0|33800||REAL
11E421020|2014||15800|56200|15800|110700|126500|08-FEB-2013|0|64800|21-FEB-1999|110700|0|0|1306||3|OVM|15800|56200|72000|ASR13|||0|0|0|72000||REAL
11E421031|2014||13100|52000|13100|94700|107800|08-FEB-2013|0|64400|21-FEB-1999|94700|0|0|1064||3|OVM|13100|52000|65100|ASR13|||0|0|0|65100||REAL
10N330565|2014||20100|0|20100|0|20100|01-FEB-2013|0||19-FEB-1999|0|0|0|0||1|||||||100|20100|20100|0|20100||REAL
11D411275|2014||11700|29200|11700|57400|69100|09-FEB-2013|0|39700|20-FEB-1999|57300|140|0|816||3|OVR|11700|29200|40900|ASR13|||0|0|0|40900||REAL
11D411286|2014||11500|34000|11500|57800|69300|08-FEB-2013|0|44500|21-FEB-1999|57800|0|0|816|11-OCT-2011|3|OVM|11500|34000|45500|ASR13|||0|0|0|45500||REAL
09J240710|2014||16700|65500|16700|89400|106100|02-FEB-2013|0|82200|20-FEB-1999|89300|140|0|888||2||||||||0|0|0|82200||REAL
09J240721|2014||18200|49100|18200|59400|77600|02-FEB-2013|0|67300|19-FEB-1999|59300|130|0|792||2||||||||0|0|0|67300||REAL
10H420126|2014||29700|147900|29700|170100|199800|02-FEB-2013|0|177600|20-FEB-1999|170100|0|0|3232||2||||||||0|0|0|177600||REAL
11F220437|2014||13000|36400|13000|59000|72000|08-FEB-2013|0|50700|21-FEB-1999|59000|0|0|1053|14-OCT-2011|3|OVM|13000|36400|49400|ASR13|||0|0|0|49400||REAL
11F220446|2014||13700|52600|13700|82300|96000|08-FEB-2013|0|68400|21-FEB-1999|82200|70|0|1800|14-OCT-2011|3|OVM|13700|52600|66300|ASR13|||0|0|0|66300||REAL
11E621624|2014||11700|26300|11700|59800|71500|03-JUL-2013|0|43400|03-JUL-2013|59800|0|0|816|08-SEP-2013|3|OVR|11700|26300|38000|HT401|||0|0|0|38000||REAL
11E621642|2014||11200|37500|11200|67300|78500|08-FEB-2013|0|47600|21-FEB-1999|67100|160|0|816||3|OVM|11200|37500|48700|ASR13|||0|0|0|48700||REAL
10L540360|2014||5700|36200|5700|36200|41900|08-MAY-2013|0|20000|20-FEB-1999|36200|0|0|943|07-MAY-2013|1|D||||984|||0|0|0|41900||REAL
11E621651|2014||12300|33300|12300|56100|68400|08-FEB-2013|0|44600|20-FEB-1999|56100|0|0|816|09-FEB-2011|3|OVM|12300|33300|45600|ASR13|||0|0|0|45600||REAL
10L540342|2014||5000|38000|5000|38000|43000|08-MAY-2013|0|32400|20-FEB-1999|38000|0|0|800|07-MAY-2013|1|D||||984|||0|0|0|43000||REAL
10L540351|2014||5000|23000|5000|38000|43000|24-JUN-2013|0|32400|24-JUN-2013|38000|0|0|800|08-SEP-2013|3|OVR|5000|23000|28000|HT401|||0|0|0|28000||REAL
10H340578|2014||19000|68600|19000|94400|113400|09-FEB-2013|0|80700|19-FEB-1999|94400|0|0|2155||3|OVR|19000|68600|87600|ASR13|||0|0|0|87600||REAL
11E330171|2014||7600|18500|7600|18500|26100|01-FEB-2013|0|||0|18540|0|0||1|||||||100|26100|7600|18500|26100||REAL
11H140818|2014||11600|56800|11600|78000|89600|08-FEB-2013|0|66600|21-FEB-1999|78000|0|0|1206|04-APR-2012|3|OVM|11600|56800|68400|ASR13|||0|0|0|68400||REAL
10G340733|2014||15700|66100|15700|60000|75700|02-FEB-2013|0|81800|19-FEB-1999|60000|0|0|1114||2||||||||0|0|0|81800||REAL
10G340742|2014||16400|62900|16400|61900|78300|02-FEB-2013|0|79300|19-FEB-1999|61900|0|0|1189||2||||||||0|0|0|79300||REAL
11E621707|2014||11200|32700|11200|65700|76900|08-FEB-2013|0|42900|20-FEB-1999|59300|6360|0|816|09-FEB-2011|3|OVM|11200|32700|43900|ASR13|||0|0|0|43900||REAL
11E621716|2014||11100|32700|11100|58100|69200|08-FEB-2013|0|42800|21-FEB-1999|58100|0|0|816|07-MAR-2012|3|OVM|11100|32700|43800|ASR13|||0|0|0|43800||REAL
10F141229|2014||3800|0|3800|0|3800|16-APR-2013|0|||0|0|0|0|31-JAN-2013|1|D||||ASR13|||0|0|0|3800||
10F210556|2014||3500|32600|3500|57000|60500|19-APR-2013|0|38900|20-FEB-1999|57000|0|0|1023|19-APR-2013|3|OVM|3500|32600|36100|978|||0|0|0|36100||REAL
10G140258|2014||13400|39400|13400|54100|67500|08-FEB-2013|0|52800|20-FEB-1999|54000|130|0|1014||3|OVM|13400|39400|52800|ASR13|||0|0|0|52800||REAL
10G140276|2014|0|13400|38400|13400|52400|65800|02-APR-2015|0|52000|24-MAR-2014|52400|0|0|1014|25-OCT-2013|3|96|13400|38400|51800|784|||0|0|0|51800||REAL
10G140285|2014||14300|39000|14300|52200|66500|08-FEB-2013|0|53300|20-FEB-1999|52200|0|0|1014|10-OCT-2011|3|OVM|14300|39000|53300|ASR13|||0|0|0|53300||REAL
11G210107|2014||7100|32200|7100|58900|66000|09-FEB-2013|0|43000|21-FEB-1999|58900|0|0|912|09-FEB-2011|3|OVR|7100|32200|39300|ASR13|||0|0|0|39300||REAL
11G210116|2014||6900|31600|6900|56300|63200|09-FEB-2013|0|35100|20-FEB-1999|56300|0|0|816|09-FEB-2011|3|OVR|6900|31600|38500|ASR13|||0|0|0|38500||REAL
11D130345|2014||13800|49300|13800|71600|85400|08-FEB-2013|0|64200|21-FEB-1999|71600|0|0|1048|11-OCT-2011|3|OVM|13800|49300|63100|ASR13|||0|0|0|63100||REAL
10G210153|2014||15300|42200|15300|56700|72000|08-FEB-2013|0|56900|20-FEB-1999|56700|0|0|1080|11-OCT-2011|3|OVM|15300|42200|57500|ASR13|||0|0|0|57500||REAL
10G210162|2014||14700|40400|14700|54000|68700|08-FEB-2013|0|55500|20-FEB-1999|54000|0|0|1014|11-OCT-2011|3|OVM|14700|40400|55100|ASR13|||0|0|0|55100||REAL
10G310354|2014|0|12600|42000|12600|63100|75700|05-DEC-2013|0|66600|05-DEC-2013|63100|0|0|1611|28-OCT-2013|3|85|12600|42000|54600|786|||0|0|0|54600||REAL
10J410605|2014|0|13800|51900|13800|59900|73700|11-FEB-2014|0|62000|11-FEB-2014|59900|0|0|1176|11-OCT-2013|3|96|13800|51900|65700|837|||0|0|0|65700||REAL
10J410614|2014||10300|44700|10300|66600|76900|19-FEB-2013|0|66000|20-FEB-1999|66600|0|0|1040|08-SEP-2013|3|OVR|10300|44700|55000|HT401|||0|0|0|55000||REAL
11H510976|2014||11700|40000|11700|56500|68200|08-FEB-2013|0|47100|21-FEB-1999|56400|120|0|884||3|OVM|11700|40000|51700|ASR13|||0|0|0|51700||REAL
11H510985|2014||11700|18300|11700|60700|72400|19-JUL-2013|0|54300|19-JUL-2013|60700|0|0|936|08-SEP-2013|3|OVR|11700|18300|30000|HT401|||0|0|0|30000||REAL
11H510994|2014||11700|32400|11700|35100|46800|08-FEB-2013|0|37200|21-FEB-1999|35100|0|0|792||3|OVM|11700|32400|44100|ASR13|||0|0|0|44100||REAL
10J420945|2014||12400|51700|12400|68700|81100|08-FEB-2013|0|58600|19-FEB-1999|68700|0|0|936|09-FEB-2011|3|OVM|12400|51700|64100|ASR13|||0|0|0|64100||REAL
10J420954|2014||13600|53500|13600|83000|96600|08-FEB-2013|0|60400|20-FEB-1999|82900|110|0|936|09-FEB-2011|3|OVM|13600|53500|67100|ASR13|||0|0|0|67100||REAL
10H230129|2014||36200|75300|36200|82600|118800|02-FEB-2013|0|111500|20-FEB-1999|81400|1190|0|1759||2|D|||||||0|0|0|111500||REAL
10H230376|2014||26100|139200|26100|210900|237000|01-MAR-2013|0|165300|20-FEB-1999|210900|0|0|2442|20-FEB-2013|2|90||||802|||0|0|0|165300||REAL
11E210811|2014||13200|39500|13200|67600|80800|08-FEB-2013|0|51200|21-FEB-1999|67600|0|0|960||3|OVM|13200|39500|52700|ASR13|||0|0|0|52700||REAL
10H340358|2014||17900|71400|17900|90300|108200|09-FEB-2013|0|76700|19-FEB-1999|90300|20|0|2062||3|OVR|17900|71400|89300|ASR13|||0|0|0|89300||REAL
09J621410|2014||18100|49400|18100|52100|70200|02-FEB-2013|0|67500|20-FEB-1999|52100|0|0|1242||2||||||||0|0|0|67500||REAL
09G630159|2014||14500|76700|14500|95800|110300|02-FEB-2013|0|91200|19-FEB-1999|95800|0|0|1802||2|D|||||||0|0|0|91200||REAL
09J520397|2014||20000|58300|20000|70400|90400|02-FEB-2013|0|78300|20-FEB-1999|67600|2800|0|792||2||||||||0|0|0|78300||REAL
11E330234|2014||10100|26600|10100|40600|50700|09-FEB-2013|0|33700|21-FEB-1999|40600|0|0|816|01-MAR-2011|3|OVR|10100|26600|36700|ASR13|||0|0|0|36700||REAL
10G511085|2014||14900|39700|14900|51800|66700|08-FEB-2013|0|53000|20-FEB-1999|51800|0|0|950||3|OVM|14900|39700|54600|ASR13|||0|0|0|54600||REAL
09H220397|2014||11000|33000|11000|50200|61200|05-FEB-2013|0|38700|20-FEB-1999|49700|520|0|999||3|OVM|11000|33000|44000|ASR13|||0|0|0|44000||REAL
11E530654|2014||9800|31400|9800|62700|72500|09-FEB-2013|0|41700|21-FEB-1999|62700|0|0|864|12-OCT-2011|3|OVR|9800|31400|41200|ASR13|||0|0|0|41200||REAL
09J641078|2014||20900|57100|20900|62400|83300|05-MAR-2013|0|78000|20-FEB-1999|62400|0|0|1507||2||||||||0|0|0|78000||REAL
09J641089|2014||20400|57300|20400|68500|88900|05-MAR-2013|0|77700|19-FEB-1999|68300|150|0|1528||2|D|||||||0|0|0|77700||REAL
09J641090|2014||20000|50700|20000|51600|71600|02-FEB-2013|0|70700|19-FEB-1999|51600|0|0|1197||2||||||||0|0|0|70700||REAL
10G340751|2014||16300|66300|16300|68800|85100|02-FEB-2013|0|82600|20-FEB-1999|68800|0|0|1316||2||||||||0|0|0|82600||REAL
10J530253|2014||5500|54000|5500|45000|50500|19-MAR-2013|0|57500|20-FEB-1999|45000|0|0|703|18-MAR-2013|3|D|5500|54000|59500|984|||0|0|0|59500||REAL
10J530264|2014||10200|54500|10200|52000|62200|19-MAR-2013|0|65900|20-FEB-1999|52000|0|0|864|18-MAR-2013|3|D|10200|54500|64700|984|||0|0|0|64700||REAL
10J530297|2014||10200|61000|10200|52500|62700|19-MAR-2013|0|66000|20-FEB-1999|52500|0|0|864|18-MAR-2013|3|D|10200|61000|71200|984|||0|0|0|71200||REAL
09J110019|2014|0|11100|64400|11100|96700|107800|21-APR-2014|0|74100|21-APR-2014|96700|0|0|1189|14-MAR-2014|3|05|11100|64400|75500|814|||0|0|0|75500||REAL
10G230797|2014||13400|31600|13400|46700|60100|26-JUN-2013|0|47900|26-JUN-2013|46700|0|0|1014|29-MAY-2013|3|S99|13400|31600|45000|828|||0|0|0|45000||REAL
10G230816|2014||13700|37000|13700|49900|63600|08-FEB-2013|0|53000|20-FEB-1999|49700|240|0|912|09-FEB-2011|3|OVM|13700|37000|50700|ASR13|||0|0|0|50700||REAL
10G230825|2014||13400|41000|13400|62200|75600|08-FEB-2013|0|56700|20-FEB-1999|62100|90|0|1300|10-OCT-2011|3|OVM|13400|41000|54400|ASR13|||0|0|0|54400||REAL
09L320139|2014||14400|82500|14400|142900|157300|02-FEB-2013|0|96900|20-FEB-1999|142300|600|0|1048||2|D|||||||0|0|0|96900||REAL
09L320249|2014||149000|1000|171600|3800|175400|05-MAR-2013|0|0||0|3790|0|0|08-SEP-2013|3|OVR|149000|1000|150000|HT401|||0|0|0|150000||REAL
10G120467|2014||14400|35300|14400|50400|64800|08-FEB-2013|0|50500|20-FEB-1999|50200|200|0|1014|07-OCT-2011|3|OVM|14400|35300|49700|ASR13|||0|0|0|49700||REAL
10E310408|2014||13500|44800|13500|64000|77500|08-FEB-2013|0|52300|20-FEB-1999|64000|0|0|1223|06-OCT-2011|3|OVM|13500|44800|58300|ASR13|||0|0|0|58300||REAL
10E310417|2014||11100|41900|11100|61700|72800|09-FEB-2013|0|42400|20-FEB-1999|61700|0|0|980|31-OCT-2012|3|OVR|11100|41900|53000|ASR13|||0|0|0|53000||REAL
09G630072|2014||18200|65100|18200|70200|88400|02-FEB-2013|0|83300|19-FEB-1999|70200|0|0|1272||2||||||||0|0|0|83300||REAL
09G630083|2014||17200|77000|17200|87800|105000|02-FEB-2013|0|94200|20-FEB-1999|87800|0|0|1254||2||||||||0|0|0|94200||REAL
09G630104|2014||19200|87200|19200|96900|116100|02-FEB-2013|0|106400|20-FEB-1999|96900|0|0|1804||2||||||||0|0|0|106400||REAL
10J510604|2014||4700|0|4700|0|4700|19-NOV-2012|0|||0|0|0|0||1||||||||0|0|0|4700||REAL
10J510613|2014||11200|36500|11200|41000|52200|19-MAR-2013|0|57400|20-FEB-1999|39600|1370|0|352|18-MAR-2013|3|D|11200|36500|47700|984|||0|0|0|47700||REAL
09J630210|2014||20700|65900|20700|65700|86400|02-FEB-2013|0|86600|19-FEB-1999|65700|0|0|1215||2||||||||0|0|0|86600||REAL
09H630279|2014||26200|91400|26200|97300|123500|02-FEB-2013|0|117600|20-FEB-1999|97300|0|0|2102||2|D|||||||0|0|0|117600||REAL
11E610532|2014||11200|35500|11200|63200|74400|24-APR-2013|0|49200|21-FEB-1999|63200|0|0|912|01-MAR-2011|3|OVM|11200|35500|46700|ASR13|||0|0|0|46700||REAL
09J330987|2014||28100|83300|28100|133200|161300|02-FEB-2013|0|111400|19-FEB-1999|133200|0|0|1840|26-NOV-2012|2|96||||784|||0|0|0|111400||REAL
09J330998|2014||17800|52400|17800|63700|81500|02-FEB-2013|0|70200|20-FEB-1999|63300|410|0|864||2||||||||0|0|0|70200||REAL
08K110501|2014||16200|74500|16200|89400|105600|09-FEB-2013|0|92600|20-FEB-1999|89200|240|0|952||3|OVR|16200|74500|90700|ASR13|||0|0|0|90700||REAL
09H310058|2014||24800|108200|24800|165800|190600|02-FEB-2013|0|133000|20-FEB-1999|165800|0|0|1736||2||||||||0|0|0|133000||REAL
09H310069|2014||24800|104800|24800|129900|154700|02-FEB-2013|0|129600|20-FEB-1999|119600|10300|0|1323||2|D|||||||0|0|0|129600||REAL
09H310070|2014||68600|0|68600|0|68600|01-FEB-2013|0||05-MAY-1999|0|0|0|0||1||||||||0|0|0|68600||REAL
09H520721|2014||21800|56100|21800|53600|75400|02-FEB-2013|0|77900|20-FEB-1999|53600|0|0|1064||2||||||||0|0|0|77900||REAL
09M530128|2014||15100|74800|15100|121400|136500|02-FEB-2013|0|89900|19-FEB-1999|119200|2170|0|1120||2||||||||0|0|0|89900||REAL
09M530139|2014||15500|87500|15500|116300|131800|02-FEB-2013|0|103000|20-FEB-1999|116300|0|0|825||2||||||||0|0|0|103000||REAL
09G630379|2014||12700|76900|12700|96400|109100|02-FEB-2013|0|89600|20-FEB-1999|96400|0|0|1589||2|D|||||||0|0|0|89600||REAL
10J220992|2014||10400|35000|10400|51800|62200|08-FEB-2013|0|40700|20-FEB-1999|51400|440|0|1068|01-MAR-2011|3|OVM|10400|35000|45400|ASR13|||0|0|0|45400||REAL
10J221001|2014||11400|34800|11400|53300|64700|08-FEB-2013|0|41500|20-FEB-1999|53300|0|0|1089|09-FEB-2011|3|OVM|11400|34800|46200|ASR13|||0|0|0|46200||REAL
10E330767|2014||17000|42400|17000|65300|82300|08-FEB-2013|0|53700|20-FEB-1999|65300|40|0|1008||3|OVM|17000|42400|59400|ASR13|||0|0|0|59400||REAL
10F121951|2014||3500|26500|3500|42800|46300|19-APR-2013|0|33200|20-FEB-1999|40900|1900|0|888|19-APR-2013|3|OVM|3500|26500|30000|978|||0|0|0|30000||REAL
10F121960|2014||3900|28400|3900|47300|51200|19-APR-2013|0|35400|19-FEB-1999|47300|0|0|988|19-APR-2013|3|OVM|3900|28400|32300|978|||0|0|0|32300||REAL
10E330758|2014||17100|41400|17100|66000|83100|08-FEB-2013|0|57100|20-FEB-1999|66000|0|0|1008||3|OVM|17100|41400|58500|ASR13|||0|0|0|58500||REAL
10J530303|2014|0|5500|14500|5500|31100|36600|22-DEC-2014|0|54200|22-DEC-2014|31100|0|0|684|24-NOV-2014|3|S97|5500|14500|20000|STC|||0|0|0|20000||REAL
10J530312|2014||11700|61000|11700|94300|106000|02-OCT-2013|0|72400|02-OCT-2013|92000|2310|0|816|31-JAN-2013|3|D|11700|61000|72700|SYS|||0|0|0|72700||REAL
10J530321|2014||3900|0|3900|0|3900|29-MAY-2013|0|||0|0|0|0|29-MAY-2013|1|D0||||902|||0|0|0|3900||REAL
13L340383|2014||5600|52100|5600|61200|66800|08-FEB-2013|0|57300|21-FEB-1999|61200|0|0|888||3|OVM|5600|52100|57700|ASR13|||0|0|0|57700||REAL
13L340394|2014||5600|38100|5600|32300|37900|08-FEB-2013|0|44700|20-FEB-1999|32300|0|0|616||3|OVM|5600|38100|43700|ASR13|||0|0|0|43700||REAL
13L340406|2014||5600|42700|5600|48600|54200|08-FEB-2013|0|49200|20-FEB-1999|48600|0|0|616||3|OVM|5600|42700|48300|ASR13|||0|0|0|48300||REAL
14J630434|2014||6500|26100|6500|44700|51200|03-MAY-2013|0|34200|21-FEB-1999|44700|0|0|840|02-MAY-2013|3|OVR|6500|26100|32600|ASR13||100|32600|6500|26100|32600||REAL
14G540883|2014||9800|26000|9800|46800|56600|08-FEB-2013|0|33600|21-FEB-1999|46800|0|0|792|09-FEB-2011|3|OVM|9800|26000|35800|ASR13|||0|0|0|35800||REAL
14G440453|2014||13200|36900|13200|52400|65600|19-MAR-2013|0|40300|20-FEB-1999|52400|0|0|988|13-MAR-2013|3|D|13200|36900|50100|984|||0|0|0|50100||REAL
14G540782|2014||9600|4300|9600|38100|47700|09-FEB-2013|0|31700|21-FEB-1999|38100|0|0|764|09-FEB-2011|3|OVR|9600|4300|13900|ASR13|||0|0|0|13900||REAL
13Q110060|2014||2700|0|2700|0|2700|01-FEB-2013|0|||0|0|0|0|28-FEB-2011|1|D||||801|||0|0|0|2700||REAL
13Q120025|2014||800|0|800|0|800|01-FEB-2013|0|||0|0|0|0||1|D||||||100|800|800|0|800||
13Q210023|2014||300|0|300|0|300|01-FEB-2013|0|||0|0|0|0|28-FEB-2011|1|D||||801|||0|0|0|300||REAL
14P240253|2014||19700|110000|19700|154800|174500|02-FEB-2013|0|129700|21-FEB-1999|150500|4310|0|1464||2||||||||0|0|0|129700||REAL
14J531281|2014||12500|27700|12500|35400|47900|09-FEB-2013|0|35900|21-FEB-1999|35400|0|0|825|09-FEB-2011|3|OVR|12500|27700|40200|ASR13|||0|0|0|40200||REAL
15K130473|2014||11000|56200|11000|83500|94500|09-FEB-2013|0|63600|21-FEB-1999|83100|360|0|861||3|OVR|11000|56200|67200|ASR13|||0|0|0|67200||REAL
14P640185|2014||48600|152000|48600|164600|213200|02-FEB-2013|0|200600|21-FEB-1999|164600|0|0|1699||2|D|||||||0|0|0|200600||REAL
15J130485|2014|8|7100|16700|7100|35700|42800|12-NOV-2014|0|34400|12-NOV-2014|35600|50|0|696|12-NOV-2014|3|D|7100|16700|23800|978||100|23800|7100|16700|23800||REAL
15J130496|2014||7100|22200|7100|20200|27300|09-FEB-2013|0|19900|07-MAY-1999|20200|0|0|600|09-FEB-2011|3|OVR|7100|22200|29300|ASR13|||0|0|0|29300||REAL
15P420533|2014||53200|181400|53200|210500|263700|05-MAR-2013|0|234600|21-FEB-1999|210500|0|0|2540||2||||||||0|0|0|234600||REAL
15P420542|2014||57900|158700|57900|177800|235700|02-FEB-2013|0|216600|21-FEB-1999|177800|0|0|1950|01-MAR-2011|2|D||||REV/SYS|||0|0|0|216600||REAL
15P420551|2014||48600|173900|48600|179600|228200|02-FEB-2013|0|222500|21-FEB-1999|179600|0|0|2128||2||||||||0|0|0|222500||REAL
15K440365|2014|0|8100|62500|8100|79200|87300|19-MAR-2014|0|68900|19-MAR-2014|79200|0|0|1312|15-NOV-2013|3|96|8100|62500|70600|814|||0|0|0|70600||REAL
15K420851|2014||13700|60600|13700|84300|98000|02-FEB-2013|0|74300|21-FEB-1999|84100|160|0|1008||2||||||||0|0|0|74300||REAL
15K330310|2014|4|2400|32600|2400|70600|73000|23-JUL-2015|0|58700|23-JUL-2015|70600|0|0|1120|23-JUL-2015|3|OVR|2400|32600|35000|HT11|||0|0|0|35000||REAL
15K330354|2014||2500|35500|2500|50900|53400|04-DEC-2014|0|52500|04-DEC-2014|49900|1000|0|988|08-SEP-2013|3|OVR|2500|35500|38000|HT401|||0|0|0|38000||REAL
15K330365|2014||2900|64400|2900|88200|91100|08-FEB-2013|0|63300|20-FEB-1999|87100|1110|0|1276||3|OVM|2900|64400|67300|ASR13|||0|0|0|67300||REAL
15N140224|2014|0|30300|92400|30300|147500|177800|28-MAY-2014|0|128900|28-MAY-2014|147500|0|0|1436|28-MAY-2014|3|85|30300|92400|122700|803|||0|0|0|122700||REAL
15K630368|2014||17300|54000|17300|81700|99000|08-FEB-2013|0|71200|21-FEB-1999|81700|0|0|946|26-MAR-2012|3|OVM|17300|54000|71300|ASR13|||0|0|0|71300||REAL
15K630391|2014||3600|57100|3600|87700|91300|02-FEB-2013|0|60700|21-FEB-1999|85400|2260|0|1035||2||||||||0|0|0|60700||REAL
15K630412|2014||11100|55200|11100|82400|93500|08-FEB-2013|0|61600|21-FEB-1999|82400|0|0|949|20-OCT-2011|3|OVM|11100|55200|66300|ASR13|||0|0|0|66300||REAL
14O230619|2014||37900|89500|37900|99200|137100|02-FEB-2013|0|127400|21-FEB-1999|99200|0|0|1064||2||||||||0|0|0|127400||REAL
14O230646|2014||44600|88200|44600|96600|141200|02-FEB-2013|0|132800|20-FEB-1999|96600|0|0|1036||2||||||||0|0|0|132800||REAL
14O230655|2014|0|37900|93400|37900|102700|140600|11-DEC-2013|0|132600|11-DEC-2013|102400|280|0|1158|01-NOV-2013|3|36|37900|93400|131300|803|||0|0|0|131300||REAL
15K110255|2014||13300|70100|13300|64500|77800|09-FEB-2013|0|80300|21-FEB-1999|64500|0|0|1519||3|OVR|13300|70100|83400|ASR13|||0|0|0|83400||REAL
15K110266|2014||14900|102900|14900|151400|166300|06-FEB-2013|0|117800|21-FEB-1999|151400|0|0|1519||2||||||||0|0|0|117800||REAL
15K110299|2014||11300|58200|11300|51200|62500|02-FEB-2013|0|69500|20-FEB-1999|51200|0|0|1000||2||||||||0|0|0|69500||REAL
15N110461|2014||34900|71000|34900|117400|152300|02-FEB-2013|0|105900|21-FEB-1999|117400|0|0|1512||2||||||||0|0|0|105900||REAL
15N110472|2014|0|32500|56700|32500|92400|124900|14-FEB-2014|0|84000|14-FEB-2014|92400|0|0|1136|07-JAN-2014|3|96|32500|56700|89200|756|||0|0|0|89200||REAL
15P630484|2014||45000|168800|45000|207700|252700|02-FEB-2013|0|213800|20-FEB-1999|207700|0|0|1500||2|D|||||||0|0|0|213800||REAL
15P630495|2014||41200|179000|41200|205100|246300|02-FEB-2013|0|220200|20-FEB-1999|205100|0|0|2016||2|D|||||||0|0|0|220200||REAL
09K613049|2014||6200|30200|6200|33700|39900|05-FEB-2013|0|39000|19-FEB-1999|33400|0|0|1000||3|OVM|6200|30200|36400|ASR13|||0|0|0|36400||REAL
11E420470|2014||13000|47300|13000|80200|93200|08-FEB-2013|0|52800|21-FEB-1999|80200|0|0|1323|09-FEB-2011|3|OVM|13000|47300|60300|ASR13|||0|0|0|60300||REAL
09H441156|2014||21000|59200|21000|67100|88100|02-FEB-2013|0|80200|20-FEB-1999|67100|0|0|1559|20-NOV-2012|2|96||||826|||0|0|0|80200||REAL
11J640504|2014||8000|67600|8000|97200|105200|08-FEB-2013|0|71000|10-APR-1999|97200|0|0|1324||3|OVM|8000|67600|75600|ASR13|||0|0|0|75600||REAL
11J640513|2014||14900|49700|14900|83100|98000|08-FEB-2013|0|62900|21-FEB-1999|81900|1220|0|758||3|OVM|14900|49700|64600|ASR13|||0|0|0|64600||REAL
11J640522|2014||12400|45500|12400|61600|74000|24-APR-2013|0|56200|21-FEB-1999|61500|110|0|918||3|OVM|12400|45500|57900|ASR13|||0|0|0|57900||REAL
10E111519|2014||11000|39500|11000|70800|81800|24-APR-2013|0|51300|20-FEB-1999|70800|0|0|792|05-OCT-2011|3|OVM|11000|39500|50500|ASR13|||0|0|0|50500||REAL
10J231516|2014||10200|54500|10200|54600|64800|19-MAR-2013|0|66300|20-FEB-1999|52500|2070|0|864|18-MAR-2013|3|D|10200|54500|64700|984|||0|0|0|64700||REAL
10J231525|2014||10200|31800|10200|52800|63000|05-MAR-2013|0|61500|20-FEB-1999|52800|0|0|768|13-FEB-2013|3|OVR|10200|31800|42000|978|||0|0|0|42000||REAL
10J541297|2014||13900|28600|13900|47500|61400|19-MAR-2013|0|68300|19-FEB-1999|47500|0|0|1404|18-MAR-2013|3|D|13900|28600|42500|984|||0|0|0|42500||REAL
10J541303|2014||8700|0|8700|0|8700|19-NOV-2012|0|||0|0|0|0||1||||||||0|0|0|8700||
10J111373|2014||11800|40100|11800|44700|56500|08-FEB-2013|0|44600|20-FEB-1999|44700|0|0|784|09-FEB-2011|3|OVM|11800|40100|51900|ASR13|||0|0|0|51900||REAL
10H220229|2014||12100|39900|12100|40100|52200|02-FEB-2013|0|52000|20-FEB-1999|40100|0|0|1679||2||||||||0|0|0|52000||REAL
10H220256|2014||17800|69200|17800|70400|88200|02-FEB-2013|0|87000|20-FEB-1999|63000|7390|0|546|27-JAN-2012|2|33||||784|||0|0|0|87000||REAL
10H220265|2014||20900|54700|20900|45300|66200|02-FEB-2013|0|75600|19-FEB-1999|45300|0|0|1080||2||||||||0|0|0|75600||
29L531546|2014|0|32900|51800|32900|99500|132400|06-FEB-2014|0|74700|06-FEB-2014|99500|0|0|1154|28-JAN-2014|3|96|32900|51800|84700|828|||0|0|0|84700||REAL
09N340234|2014||15900|53700|15900|68700|84600|02-FEB-2013|0|69600|20-FEB-1999|68700|0|0|839|30-JAN-2012|2|33||||826|||0|0|0|69600||REAL
09K613050|2014|D|6200|23800|6200|33200|39400|05-FEB-2013|0|39000|20-FEB-1999|32900|0|0|1000|27-AUG-2014|3|OVR|6200|23800|30000|HT401|||0|0|0|30000||REAL
09K613072|2014||5500|24300|5500|29400|34900|06-FEB-2013|0|31600|20-FEB-1999|29100|0|0|806||3|OVR|5500|24300|29800|ASR13|||0|0|0|29800||REAL
09L541383|2014||19600|57500|19600|71900|91500|17-SEP-2013|0|77100|20-FEB-1999|71700|160|0|962|02-SEP-2012|3|OVR|19600|57500|77100||||0|0|0|77100||REAL
10G640776|2014||13800|67100|13800|59300|73100|02-FEB-2013|0|80900|19-FEB-1999|59300|0|0|1080||2||||||||0|0|0|80900||REAL
10G640785|2014||14500|66700|14500|71700|86200|02-FEB-2013|0|81200|20-FEB-1999|71700|0|0|1331||2||||||||0|0|0|81200||REAL
09H441167|2014||18500|61200|18500|67600|86100|02-FEB-2013|0|79700|19-FEB-1999|67600|0|0|1641||2||||||||0|0|0|79700||REAL
09H441178|2014|0|22100|59300|22100|66000|88100|13-FEB-2014|0|81000|13-FEB-2014|66000|0|0|1559|21-OCT-2013|3|96|22100|59300|81400|784|||0|0|0|81400||REAL
11J640531|2014||11100|51000|11100|65100|76200|08-FEB-2013|0|61300|21-FEB-1999|65000|140|0|1008||3|OVM|11100|51000|62100|ASR13|||0|0|0|62100||REAL
11J640540|2014||11100|49700|11100|64000|75100|08-FEB-2013|0|59100|21-FEB-1999|64000|0|0|853||3|OVM|11100|49700|60800|ASR13|||0|0|0|60800||REAL
11E230093|2014||9900|45100|9900|55900|65800|08-FEB-2013|0|56000|20-FEB-1999|54500|1430|0|1287|10-SEP-2011|3|OVM|9900|45100|55000|ASR13|||0|0|0|55000||REAL
11E230170|2014||9200|25900|9200|33600|42800|09-FEB-2013|0|29300|20-FEB-1999|33100|490|0|672|09-FEB-2011|3|OVR|9200|25900|35100|ASR13|||0|0|0|35100||REAL
10E111528|2014||10700|37100|10700|65800|76500|19-MAR-2013|0|47900|20-FEB-1999|65500|270|0|792|10-OCT-2011|3|OVR|10700|37100|47800|ASR13|||0|0|0|47800||REAL
10N311162|2014||22700|0|22700|0|22700|19-NOV-2012|0||19-FEB-1999|0|0|0|0||1|D||||||100|22700|22700|0|22700||REAL
10N311173|2014||22300|0|22300|0|22300|19-NOV-2012|0||20-FEB-1999|0|0|0|0||1|||||||100|22300|22300|0|22300||REAL
09G630577|2014||11000|67500|11000|110200|121200|02-FEB-2013|0|78500|19-FEB-1999|110200|0|0|1124||2||||||||0|0|0|78500||REAL
10J541312|2014||10200|19100|10200|42000|52200|05-MAR-2013|0|57200|20-FEB-1999|42000|0|0|838|13-FEB-2013|3|OVR|10200|19100|29300|978|||0|0|0|29300||REAL
10J541321|2014||12400|25000|12400|54900|67300|19-MAR-2013|0|73900|19-FEB-1999|54000|940|0|1254|18-MAR-2013|3|D|12400|25000|37400|984|||0|0|0|37400||REAL
10J111384|2014||11800|37900|11800|43200|55000|08-FEB-2013|0|42400|10-APR-1999|43200|0|0|784|27-NOV-2012|3|OVM|11800|37900|49700|ASR13|||0|0|0|49700||REAL
10E110703|2014|D|11300|27700|11300|72400|83700|24-APR-2013|0|50700|20-FEB-1999|72400|0|0|912|27-AUG-2014|3|OVR|11300|27700|39000|HT401|||0|0|0|39000||REAL
10G641041|2014||12900|78000|12900|99300|112200|02-FEB-2013|0|90900|20-FEB-1999|99300|0|0|1155|13-MAY-2013|3|OVR|12900|78000|90900|HT401|||0|0|0|90900||REAL
11E330344|2014||13500|13700|13500|13700|27200|08-FEB-2013|0|42200|21-FEB-1999|12900|750|0|768|08-FEB-2012|1|96||||ASR13|||0|0|0|27200||REAL
11F620938|2014||10600|38400|10600|71900|82500|08-FEB-2013|0|49500|21-FEB-1999|71900|0|0|792|17-OCT-2011|3|OVM|10600|38400|49000|ASR13|||0|0|0|49000||REAL
11F620947|2014||10600|38400|10600|73700|84300|08-FEB-2013|0|49500|21-FEB-1999|73700|0|0|792|17-OCT-2011|3|OVM|10600|38400|49000|ASR13|||0|0|0|49000||REAL
10J110323|2014||12500|30300|12500|50900|63400|08-FEB-2013|0|39200|20-FEB-1999|50900|0|0|1288|09-FEB-2011|3|OVM|12500|30300|42800|ASR13|||0|0|0|42800||REAL
10J110332|2014||11900|45900|11900|90300|102200|08-FEB-2013|0|52200|20-FEB-1999|90300|0|0|1288|09-FEB-2011|3|OVM|11900|45900|57800|ASR13|||0|0|0|57800||REAL
10E111261|2014||11600|36800|11600|66400|78000|24-APR-2013|0|48900|20-FEB-1999|66400|0|0|792|04-OCT-2011|3|OVM|11600|36800|48400|ASR13|||0|0|0|48400||REAL
11H410335|2014||13200|65400|13200|116000|129200|08-FEB-2013|0|73600|21-FEB-1999|116000|0|0|930||3|OVM|13200|65400|78600|ASR13|||0|0|0|78600||REAL
10O330126|2014||11600|0|11600|0|11600|05-MAR-2013|0|||0|0|0|0||1||||||||0|0|0|11600||REAL
10O330135|2014||7300|0|7300|0|7300|05-MAR-2013|0|||0|0|0|0||1||||||||0|0|0|7300||REAL
10G120696|2014||13400|34900|13400|49500|62900|08-FEB-2013|0|49200|20-FEB-1999|49500|40|0|1014|01-MAR-2011|3|OVM|13400|34900|48300|ASR13|||0|0|0|48300||REAL
10G120706|2014||13300|38100|13300|50800|64100|08-FEB-2013|0|52100|20-FEB-1999|50800|0|0|1014|02-NOV-2012|3|OVM|13300|38100|51400|ASR13|||0|0|0|51400||REAL
10G120715|2014||14100|15800|14100|58000|72100|23-APR-2013|0|54800|19-FEB-1999|58000|0|0|1014|08-SEP-2013|3|OVR|14100|15800|29900|HT401|||0|0|0|29900||REAL
10F140725|2014||3500|26500|3500|41200|44700|19-APR-2013|0|33200|19-FEB-1999|41200|0|0|888|19-APR-2013|3|OVM|3500|26500|30000|978|||0|0|0|30000||REAL
10F140770|2014||3500|0|3500|0|3500|16-APR-2013|0||19-FEB-1999|0|0|0|0||1|||||ASR13|||0|0|0|3500||REAL
08H510181|2014||22800|99100|22800|101100|123900|02-FEB-2013|0|121900|20-FEB-1999|101100|0|0|2223||2||||||||0|0|0|121900||REAL
10K641473|2014||7000|23000|7000|35200|42200|22-MAY-2013|0|22500|20-FEB-1999|35200|0|0|1020|08-SEP-2013|3|OVR|7000|23000|30000|HT401|||0|0|0|30000||REAL
09K640504|2014||17400|59300|17400|60400|77800|02-FEB-2013|0|76700|20-FEB-1999|60400|0|0|864||2||||||||0|0|0|76700||REAL
09K640515|2014|0|17400|59800|17400|80800|98200|02-DEC-2013|0|76000|02-DEC-2013|80300|460|0|864|17-OCT-2013|3|85|17400|59800|77200|786|||0|0|0|77200||REAL
09K640548|2014||20700|68100|20700|74700|95400|02-FEB-2013|0|88800|20-FEB-1999|74600|130|0|882||2|D|||||||0|0|0|88800||REAL
11G130072|2014||12000|40900|12000|75200|87200|08-FEB-2013|0|56600|21-FEB-1999|75200|0|0|950||3|OVM|12000|40900|52900|ASR13|||0|0|0|52900||REAL
11G130081|2014||11900|71700|11900|130600|142500|02-FEB-2013|0|83600|21-FEB-1999|130600|0|0|1345||2||||||||0|0|0|83600||REAL
10M110344|2014||22800|0|22800|0|22800|19-NOV-2012|0||20-FEB-1999|0|0|0|0||1|D||||||100|22800|22800|0|22800||REAL
11G211151|2014||10400|38000|10400|61200|71600|08-FEB-2013|0|47000|21-FEB-1999|61200|0|0|964|09-FEB-2011|3|OVM|10400|38000|48400|ASR13|||0|0|0|48400||REAL
11G211160|2014||7400|32800|7400|60100|67500|09-FEB-2013|0|43100|21-FEB-1999|60100|0|0|912|29-JUN-2011|3|OVR|7400|32800|40200|ASR13|||0|0|0|40200||REAL
10F210208|2014|0|3500|37200|3500|73600|77100|24-MAR-2014|0|43300|24-MAR-2014|73600|0|0|1023|25-OCT-2013|3|96|3500|37200|40700|786|||0|0|0|40700||REAL
10J110361|2014||12100|34300|12100|58700|70800|09-FEB-2013|0|42100|19-FEB-1999|58700|0|0|1260||3|OVR|12100|34300|46400|ASR13|||0|0|0|46400||REAL
10J110372|2014||11800|31300|11800|66900|78700|08-FEB-2013|0|33100|20-FEB-1999|66900|0|0|1120|09-FEB-2011|3|OVM|11800|31300|43100|ASR13|||0|0|0|43100||REAL
10J110383|2014||11800|38200|11800|61100|72900|09-FEB-2013|0|44300|20-FEB-1999|61100|0|0|1288||3|OVR|11800|38200|50000|ASR13|||0|0|0|50000||REAL
10G130303|2014||13700|38900|13700|53200|66900|08-FEB-2013|0|48500|20-FEB-1999|53200|0|0|936|01-MAR-2011|3|OVM|13700|38900|52600|ASR13|||0|0|0|52600||REAL
10G130312|2014||13700|39200|13700|53100|66800|08-FEB-2013|0|48800|20-FEB-1999|53100|0|0|950|01-MAR-2011|3|OVM|13700|39200|52900|ASR13|||0|0|0|52900||REAL
10H140332|2014||25300|97500|25300|130900|156200|02-FEB-2013|0|122800|20-FEB-1999|130900|0|0|1776||2||||||||0|0|0|122800||REAL
11G441318|2014||13500|42300|13500|58700|72200|08-FEB-2013|0|56800|21-FEB-1999|58700|0|0|1014|20-OCT-2011|3|OVM|13500|42300|55800|ASR13|||0|0|0|55800||REAL
11E130180|2014||8100|41500|8100|44000|52100|09-FEB-2013|0|41100|20-FEB-1999|44000|0|0|1419||3|OVR|8100|41500|49600|ASR13|||0|0|0|49600||REAL
11E410031|2014||9600|43200|9600|78700|88300|08-FEB-2013|0|56200|20-FEB-1999|78700|0|0|1060|09-FEB-2011|3|OVM|9600|43200|52800|ASR13|||0|0|0|52800||REAL
11E410042|2014||10500|40300|10500|75800|86300|08-FEB-2013|0|51400|21-FEB-1999|75800|0|0|1165|12-OCT-2011|3|OVM|10500|40300|50800|ASR13|||0|0|0|50800||REAL
10G640592|2014||15100|64500|15100|66000|81100|02-FEB-2013|0|79600|19-FEB-1999|66000|0|0|1036||2|D|||||||0|0|0|79600||REAL
10G640602|2014||15100|66000|15100|61200|76300|02-FEB-2013|0|81100|20-FEB-1999|61200|0|0|1044||2||||||||0|0|0|81100||REAL
11H521408|2014||18000|42800|18000|66900|84900|08-FEB-2013|0|58400|20-FEB-1999|66900|0|0|1416||3|OVM|18000|42800|60800|ASR13|||0|0|0|60800||REAL
11F630232|2014||12000|37400|12000|65700|77700|08-FEB-2013|0|49900|21-FEB-1999|65200|460|0|792|19-OCT-2011|3|OVM|12000|37400|49400|ASR13|||0|0|0|49400||REAL
11F630241|2014|0|10500|35100|10500|62100|72600|27-MAR-2014|0|45800|27-MAR-2014|62100|0|0|792|05-NOV-2013|3|96|10500|35100|45600|826|||0|0|0|45600||REAL
11F630261|2014||10500|37300|10500|70800|81300|08-FEB-2013|0|48300|20-FEB-1999|70800|0|0|912|20-OCT-2011|3|OVM|10500|37300|47800|ASR13|||0|0|0|47800||REAL
11E221084|2014||14600|36400|14600|58900|73500|08-FEB-2013|0|53200|21-FEB-1999|58900|0|0|840|01-MAR-2011|3|OVM|14600|36400|51000|ASR13|||0|0|0|51000||REAL
11E221095|2014||15000|32200|15000|40800|55800|08-FEB-2013|0|48600|21-FEB-1999|40800|0|0|816|14-OCT-2011|3|OVM|15000|32200|47200|ASR13|||0|0|0|47200||REAL
10J340074|2014||5800|600|5800|600|6400|19-NOV-2012|0|||0|600|0|0||1|D|||||||0|0|0|6400||REAL
10J340085|2014||30900|93300|30900|147300|178200|02-FEB-2013|0|124200|20-FEB-1999|147300|0|0|1893|09-FEB-2011|2|D||||REV/SYS|||0|0|0|124200||REAL
10J340096|2014||6100|0|6100|0|6100|12-FEB-2013|0|||0|0|0|0||1|D||||978|||0|0|0|6100||REAL
10G320593|2014||12900|44400|12900|65800|78700|08-FEB-2013|0|67600|20-FEB-1999|65800|0|0|1230|09-FEB-2011|3|OVM|12900|44400|57300|ASR13|||0|0|0|57300||REAL
10M220182|2014||26900|0|26900|0|26900|19-NOV-2012|0|||0|0|0|0||1|D||||||100|26900|26900|0|26900||REAL
10M220193|2014||15500|0|15500|0|15500|19-NOV-2012|0|||0|0|0|0||1|D||||||100|15500|15500|0|15500||REAL
11G121456|2014||6800|37800|6800|76900|83700|08-FEB-2013|0|47800|21-FEB-1999|76900|0|0|912|09-FEB-2011|3|OVM|6800|37800|44600|ASR13|||0|0|0|44600||REAL
11H440567|2014||15200|49000|15200|56200|71400|02-FEB-2013|0|64200|21-FEB-1999|56200|0|0|1300||2||||||||0|0|0|64200||REAL
11H521260|2014||13900|55200|13900|83000|96900|08-FEB-2013|0|64400|21-FEB-1999|83000|0|0|1075||3|OVM|13900|55200|69100|ASR13|||0|0|0|69100||REAL
11H521271|2014||13900|49600|13900|65500|79400|08-FEB-2013|0|59600|21-FEB-1999|65500|0|0|936||3|OVM|13900|49600|63500|ASR13|||0|0|0|63500||REAL
10G340953|2014||16500|77800|16500|74700|91200|02-FEB-2013|0|94300|19-FEB-1999|74700|0|0|1372||2||||||||0|0|0|94300||REAL
09H220210|2014||11000|33000|11000|49700|60700|05-FEB-2013|0|38700|20-FEB-1999|49700|0|0|999||3|OVM|11000|33000|44000|ASR13|||0|0|0|44000||REAL
09H220221|2014||12700|38100|12700|54500|67200|05-FEB-2013|0|45800|20-FEB-1999|54500|0|0|1139||3|OVM|12700|38100|50800|ASR13|||0|0|0|50800||REAL
09H220232|2014||12700|38700|12700|55200|67900|05-FEB-2013|0|46400|20-FEB-1999|55200|0|0|1161||3|OVM|12700|38700|51400|ASR13|||0|0|0|51400||REAL
10N320326|2014||27600|0|27600|0|27600|22-JAN-2013|0||20-FEB-1999|0|0|0|0||1|D||||||100|27600|27600|0|27600||REAL
10N320335|2014||0|0|0|0|0|11-JAN-2013|0|||0|0|0|0||1|D||||||100|0|0|0|0||REAL
10N320344|2014||23300|0|23300|0|23300|19-NOV-2012|0||20-FEB-1999|0|0|0|0||1|D||||||100|23300|23300|0|23300||REAL
10F121263|2014||3300|23100|3300|40000|43300|19-APR-2013|0|29700|20-FEB-1999|40000|0|0|912|19-APR-2013|3|OVM|3300|23100|26400|978|||0|0|0|26400||REAL
11M120326|2014||29800|77500|29800|90200|120000|02-FEB-2013|0|107300|20-FEB-1999|90200|0|0|1740|01-JUN-2011|2|86||||028|||0|0|0|107300||REAL
11F121170|2014||11700|36800|11700|57700|69400|08-FEB-2013|0|49800|21-FEB-1999|57700|0|0|1150|01-MAR-2011|3|OVM|11700|36800|48500|ASR13|||0|0|0|48500||REAL
11F121181|2014||12200|38100|12200|55100|67300|08-FEB-2013|0|51600|21-FEB-1999|55100|0|0|1014|10-FEB-2012|3|OVM|12200|38100|50300|ASR13|||0|0|0|50300||REAL
09L640592|2014||14400|57900|14400|68700|83100|02-FEB-2013|0|72300|20-FEB-1999|68500|240|0|912||2||||||||0|0|0|72300||REAL
10E310141|2014||11600|36000|11600|63400|75000|17-APR-2013|0|49300|20-FEB-1999|63200|230|0|912|01-MAR-2011|3|OVR|11600|36000|47600|ASR13|||0|0|0|47600||REAL
11F630272|2014||10600|40700|10600|76200|86800|08-FEB-2013|0|54500|21-FEB-1999|76200|0|0|912|09-FEB-2011|3|OVM|10600|40700|51300|ASR13|||0|0|0|51300||REAL
11E221114|2014||10700|16300|10700|35400|46100|01-JUL-2013|0|36400|01-JUL-2013|35000|390|0|1080|08-SEP-2013|3|OVR|10700|16300|27000|HT401|||0|0|0|27000||REAL
09L640932|2014||14400|57900|14400|69200|83600|02-FEB-2013|0|72300|19-FEB-1999|69200|0|0|912||2|D|||||||0|0|0|72300||REAL
10J340104|2014||28900|81800|28900|105200|134100|02-FEB-2013|0|110700|20-FEB-1999|99000|6230|0|1220||2||||||||0|0|0|110700||REAL
10J340113|2014||20300|94100|20300|169100|189400|09-FEB-2013|0|107300|20-FEB-1999|169000|80|0|2443||3|OVR|20300|94100|114400|ASR13|||0|0|0|114400||
10J220534|2014||10100|35600|10100|35300|45400|08-FEB-2013|0|38400|20-FEB-1999|35200|60|0|954||3|OVM|10100|35600|45700|ASR13|||0|0|0|45700||REAL
10J340122|2014||29400|80800|29400|139900|169300|09-FEB-2013|0|100400|20-FEB-1999|139300|560|0|1408||3|OVR|29400|80800|110200|ASR13|||0|0|0|110200||REAL
10G320612|2014||13200|44700|13200|63000|76200|08-FEB-2013|0|68200|20-FEB-1999|63000|0|0|1230|09-FEB-2011|3|OVM|13200|44700|57900|ASR13|||0|0|0|57900||REAL
10G210713|2014||14100|49600|14100|83800|97900|08-FEB-2013|0|62400|20-FEB-1999|83800|0|0|1053|09-FEB-2011|3|OVM|14100|49600|63700|ASR13|||0|0|0|63700||REAL
10J220543|2014||10100|45900|10100|59300|69400|08-FEB-2013|0|52000|20-FEB-1999|59300|0|0|832||3|OVM|10100|45900|56000|ASR13|||0|0|0|56000||REAL
13N431043|2014||22600|96100|22600|101300|123900|02-FEB-2013|0|118700|20-FEB-1999|101300|0|0|972||2|D|||||||0|0|0|118700||REAL
13O520661|2014||23700|103400|23700|130600|154300|02-FEB-2013|0|127100|21-FEB-1999|130600|0|0|1120||2|D|||||||0|0|0|127100||REAL
13O230292|2014||24300|109600|24300|142600|166900|02-FEB-2013|0|133900|20-FEB-1999|142600|0|0|1204||2|D|||||||0|0|0|133900||REAL
15K530466|2014||13700|53300|13700|51100|64800|02-FEB-2013|0|67000|20-FEB-1999|49600|1480|0|1166||2||||||||0|0|0|67000||REAL
13N340453|2014||20900|79000|20900|91500|112400|02-FEB-2013|0|99900|20-FEB-1999|91400|130|0|960||2||||||||0|0|0|99900||REAL
14G540966|2014||9900|28000|9900|53900|63800|08-FEB-2013|0|35300|20-FEB-1999|53900|30|0|792|09-FEB-2011|3|OVM|9900|28000|37900|ASR13|||0|0|0|37900||REAL
14K121287|2014||14400|57000|14400|64100|78500|08-FEB-2013|0|72800|21-FEB-1999|61200|2900|0|1272|04-DEC-2012|3|OVM|14400|57000|71400|ASR13|||0|0|0|71400||REAL
14G440334|2014||8600|30900|8600|52300|60900|19-MAR-2013|0|32100|21-FEB-1999|52300|0|0|927|13-MAR-2013|3|D|8600|30900|39500|984|||0|0|0|39500||REAL
13O630313|2014||26000|101700|26000|134000|160000|02-FEB-2013|0|127700|21-FEB-1999|134000|0|0|1260||2||||||||0|0|0|127700||REAL
13O630322|2014||0|0|0|0|0|10-JAN-2013|0|||0|0|0|0|01-JUN-2011|1|86||||028||100|0|0|0|0||REAL
15G110241|2014||6000|27000|6000|28800|34800|08-FEB-2013|0|33900|21-FEB-1999|28800|0|0|875|09-FEB-2011|3|OVM|6000|27000|33000|ASR13|||0|0|0|33000||REAL
14H140264|2014||16000|30000|16000|52500|68500|09-FEB-2013|0|32400|20-FEB-1999|48200|4320|0|1284||3|OVR|16000|30000|46000|ASR13|||0|0|0|46000||REAL
13L620597|2014||12000|50000|12000|62600|74600|08-FEB-2013|0|59900|21-FEB-1999|61600|1040|0|864|22-MAR-2012|3|OVM|12000|50000|62000|ASR13|||0|0|0|62000||REAL
13N431054|2014|0|22600|103400|22600|112300|134900|09-JAN-2014|0|125200|09-JAN-2014|112300|0|0|1044|24-SEP-2013|3|96|22600|103400|126000|811|||0|0|0|126000||REAL
13N431076|2014||22600|106900|22600|111700|134300|02-FEB-2013|0|129500|21-FEB-1999|111700|0|0|900||2||||||||0|0|0|129500||REAL
13N431087|2014|0|23900|106800|23900|114200|138100|10-JUL-2014|0|129700|10-JUL-2014|114200|0|0|1044|03-JAN-2014|3|D|23900|106800|130700|824|||0|0|0|130700||REAL
13O520670|2014||26700|97000|26700|116100|142800|02-FEB-2013|0|123700|21-FEB-1999|116100|0|0|936||2||||||||0|0|0|123700||REAL
13O520692|2014||24700|99400|24700|113200|137900|02-FEB-2013|0|124100|21-FEB-1999|113200|0|0|936||2||||||||0|0|0|124100||REAL
15K530488|2014||13700|59300|13700|63000|76700|02-FEB-2013|0|73000|21-FEB-1999|61900|1100|0|1031||2||||||||0|0|0|73000||REAL
13O630340|2014||23900|82900|23900|105800|129700|02-FEB-2013|0|106800|20-FEB-1999|105800|0|0|900||2||||||||0|0|0|106800||REAL
13O630351|2014||26000|104300|26000|137600|163600|02-FEB-2013|0|130300|20-FEB-1999|137600|0|0|1320||2||||||||0|0|0|130300||REAL
10E610197|2014||93200|156100|147100|269100|416200|05-AUG-2013|477400||05-AUG-2013|0|9620|326800|18000|08-SEP-2013|3|OVR|93200|156100|249300|HT401|80||0|0|0|249300||REAL
13L620641|2014||12300|54500|12300|72900|85200|08-FEB-2013|0|61300|21-FEB-1999|69400|3520|0|816||3|OVM|12300|54500|66800|ASR13|||0|0|0|66800||REAL
13L620652|2014||15300|49300|15300|64500|79800|08-FEB-2013|0|62500|21-FEB-1999|64500|0|0|864||3|OVM|15300|49300|64600|ASR13|||0|0|0|64600||REAL
13M630122|2014||15500|65400|15500|66500|82000|02-FEB-2013|0|80900|21-FEB-1999|66500|0|0|936|10-FEB-2011|2|D||||REV/SYS|||0|0|0|80900||REAL
13G120657|2014||12000|34300|12000|56000|68000|19-MAR-2013|0|41200|21-FEB-1999|56000|0|0|988|13-MAR-2013|3|D|12000|34300|46300|984|||0|0|0|46300||REAL
13G120666|2014||12000|35800|12000|55700|67700|19-MAR-2013|0|43100|21-FEB-1999|54000|1700|0|988|13-MAR-2013|3|D|12000|35800|47800|984|||0|0|0|47800||REAL
13O520771|2014||25900|56700|25900|107400|133300|05-FEB-2013|0|79700|21-FEB-1999|107400|0|0|1088|09-FEB-2011|3|OVM|25900|56700|82600|ASR13|||0|0|0|82600||REAL
14J511414|2014|7|4000|0|4000|0|4000|15-NOV-2013|0||15-NOV-2013|0|0|0|0|12-NOV-2013|1|04||||826|||0|0|0|4000||REAL
14J511425|2014||5600|34600|5600|52900|58500|09-FEB-2013|0|34900|21-FEB-1999|52900|0|0|1080|10-FEB-2011|3|OVR|5600|34600|40200|ASR13|||0|0|0|40200||REAL
14J511436|2014||14300|18500|14300|28100|42400|08-FEB-2013|0|30600|21-FEB-1999|27700|390|0|1262||3|OVM|14300|18500|32800|ASR13|||0|0|0|32800||REAL
13M420514|2014||18700|146300|18700|173400|192100|07-MAY-2013|0|231900|21-FEB-1999|173400|0|0|3240|07-MAY-2013|3|OVR|18700|146300|165000|814|||0|0|0|165000||REAL
13M430021|2014||19300|88700|19300|111900|131200|02-FEB-2013|0|108000|20-FEB-1999|110800|1140|0|1040|09-FEB-2011|2|D||||REV/SYS|||0|0|0|108000||REAL
15K530521|2014||13700|64600|13700|88500|102200|02-FEB-2013|0|78300|21-FEB-1999|87200|1290|0|1080||2||||||||0|0|0|78300||REAL
14J630335|2014||4600|34000|4600|58900|63500|09-FEB-2013|0|39600|21-FEB-1999|58900|0|0|840||3|OVR|4600|34000|38600|ASR13|||0|0|0|38600||REAL
14J630346|2014||6300|33100|6300|58600|64900|09-FEB-2013|0|42100|21-FEB-1999|58600|0|0|840||3|OVR|6300|33100|39400|ASR13|||0|0|0|39400||REAL
14G540829|2014||9500|10400|9500|24300|33800|17-JUN-2013|0|23500|17-JUN-2013|24300|0|0|764|08-SEP-2013|3|OVR|9500|10400|19900|HT401|||0|0|0|19900||REAL
14G540838|2014||9400|25900|9400|45100|54500|08-FEB-2013|0|33100|21-FEB-1999|45100|0|0|975|09-FEB-2011|3|OVM|9400|25900|35300|ASR13|||0|0|0|35300||REAL
11J610059|2014||8500|46000|8500|55800|64300|08-FEB-2013|0|53400|21-FEB-1999|54900|890|0|884||3|OVM|8500|46000|54500|ASR13|||0|0|0|54500||REAL
10M140273|2014||12000|0|12000|0|12000|19-NOV-2012|0|||0|0|0|0||1|D||||||100|12000|12000|0|12000||REAL
10M140282|2014||12000|0|12000|0|12000|19-NOV-2012|0|||0|0|0|0||1|D||||||100|12000|12000|0|12000||REAL
09L630647|2014||18900|52200|18900|70300|89200|02-FEB-2013|0|71100|19-FEB-1999|70300|0|0|988||2|D|||||||0|0|0|71100||REAL
09G340991|2014||15100|74400|15100|79600|94700|02-FEB-2013|0|89500|20-FEB-1999|79600|0|0|1276||2||||||||0|0|0|89500||REAL
09G341002|2014||15600|67800|15600|62900|78500|02-FEB-2013|0|83400|20-FEB-1999|62800|100|0|1050||2||||||||0|0|0|83400||REAL
09G341013|2014||13600|67300|13600|64700|78300|02-FEB-2013|0|80900|20-FEB-1999|64700|0|0|1008||2||||||||0|0|0|80900||REAL
09J240435|2014||19600|51900|19600|65900|85500|02-FEB-2013|0|71500|19-FEB-1999|65900|0|0|888|10-FEB-2011|2|D||||REV/SYS|||0|0|0|71500||REAL
10J522003|2014||14700|49000|14700|45900|60600|19-MAR-2013|0|68700|20-FEB-1999|45900|0|0|684|18-MAR-2013|3|D|14700|49000|63700|984|||0|0|0|63700||REAL
10J522069|2014||11200|31500|11200|63200|74400|19-MAR-2013|0|58800|20-FEB-1999|63200|0|0|1152|18-MAR-2013|3|D|11200|31500|42700|984|||0|0|0|42700||REAL
10D110072|2014||12300|32900|12300|60100|72400|24-APR-2013|0|44200|20-FEB-1999|58800|1320|0|816|05-OCT-2011|3|OVM|12300|32900|45200|ASR13|||0|0|0|45200||REAL
10D110083|2014||0|0|0|0|0|08-FEB-2013|0|||0|0|0|0||1|D||||ASR13||100|0|0|0|0||
11H220594|2014||11500|22100|11500|63600|75100|21-JUN-2013|0|53200|21-JUN-2013|63600|0|0|840|08-SEP-2013|3|OVR|11500|22100|33600|HT401|||0|0|0|33600||REAL
10F210309|2014||3500|18600|3500|39400|42900|19-APR-2013|0|25400|20-FEB-1999|36900|2530|0|770|19-APR-2013|3|OVM|3500|18600|22100|978|||0|0|0|22100||REAL
10K620177|2014||14100|53800|14100|67600|81700|02-FEB-2013|0|67900|19-FEB-1999|65900|1740|0|960|24-OCT-2012|2|96||||826|||0|0|0|67900||REAL
10J110451|2014||13000|32300|13000|52500|65500|08-FEB-2013|0|41600|20-FEB-1999|52500|0|0|1288|09-FEB-2011|3|OVM|13000|32300|45300|ASR13|||0|0|0|45300||REAL
10J110460|2014||11800|25600|11800|40000|51800|08-FEB-2013|0|36800|19-FEB-1999|40000|0|0|1288|09-FEB-2011|3|OVM|11800|25600|37400|ASR13|||0|0|0|37400||REAL
10G230485|2014||13200|40500|13200|51100|64300|08-FEB-2013|0|56500|20-FEB-1999|50800|340|0|875|01-MAR-2011|3|OVM|13200|40500|53700|ASR13|||0|0|0|53700||REAL
10G230494|2014||13400|17400|13400|42500|55900|29-AUG-2013|0|43500|29-AUG-2013|42500|0|0|768|08-SEP-2013|3|OVR|13400|17400|30800|HT401|||0|0|0|30800||REAL
10G230504|2014||16400|39700|16400|52600|69000|08-FEB-2013|0|54200|20-FEB-1999|52600|0|0|1040|01-MAR-2011|3|OVM|16400|39700|56100|ASR13|||0|0|0|56100||REAL
10K641541|2014||7000|23000|7000|35200|42200|22-MAY-2013|0|22500|01-JUL-1999|35200|0|0|1020|22-MAY-2013|3|D0|7000|23000|30000|984|||0|0|0|30000||REAL
10M140291|2014||12000|0|12000|0|12000|19-NOV-2012|0|||0|0|0|0||1|D||||||100|12000|12000|0|12000||REAL
09L630658|2014||19500|65200|19500|81100|100600|02-FEB-2013|0|84700|20-FEB-1999|81100|0|0|1160||2||||||||0|0|0|84700||REAL
10J610971|2014||7700|58400|7700|52500|60200|19-MAR-2013|0|60800|20-FEB-1999|50500|1980|0|1008|18-MAR-2013|3|D|7700|58400|66100|984|||0|0|0|66100||REAL
09J240446|2014||18400|47800|18400|62100|80500|02-FEB-2013|0|66200|20-FEB-1999|62100|0|0|888||2||||||||0|0|0|66200||REAL
11J111330|2014||8900|32900|8900|38900|47800|19-MAR-2013|0|45600|20-FEB-1999|38900|0|0|816|18-MAR-2013|3|D|8900|32900|41800|984|||0|0|0|41800||REAL
09L230104|2014||14800|82900|14800|118100|132900|02-FEB-2013|0|97700|19-FEB-1999|118000|110|0|1508||2||||||||0|0|0|97700||REAL
10J522081|2014||8200|0|8200|0|8200|19-NOV-2012|0||20-FEB-1999|0|0|0|0|27-OCT-2010|1|S04||||832|||0|0|0|8200||REAL
10J522092|2014||13900|56300|13900|89000|102900|19-MAR-2013|0|88900|20-FEB-1999|89000|0|0|1215|18-MAR-2013|3|D|13900|56300|70200|984|||0|0|0|70200||REAL
10D110094|2014||12500|33000|12500|58300|70800|24-APR-2013|0|44500|20-FEB-1999|56800|1450|0|816|05-OCT-2011|3|OVM|12500|33000|45500|ASR13|||0|0|0|45500||REAL
10D110106|2014||11900|37400|11900|73900|85800|08-FEB-2013|0|48200|20-FEB-1999|71400|2500|0|816|09-FEB-2011|3|OVM|11900|37400|49300|ASR13|||0|0|0|49300||REAL
11H220604|2014||18900|61300|18900|75400|94300|09-FEB-2013|0|76200|21-FEB-1999|75400|0|0|1690||3|OVR|18900|61300|80200|ASR13|||0|0|0|80200||REAL
11H410182|2014||13900|75800|13900|120400|134300|08-FEB-2013|0|84300|20-FEB-1999|120400|0|0|1344|09-FEB-2011|3|OVM|13900|75800|89700|ASR13|||0|0|0|89700||REAL
16N620631|2014||56000|160300|56000|166200|222200|03-APR-2013|0|216300|21-FEB-1999|166200|0|0|2674||2|D|||||||0|0|0|216300||REAL
11H410193|2014||12400|64200|12400|92200|104600|08-FEB-2013|0|74800|20-FEB-1999|92200|0|0|1400||3|OVM|12400|64200|76600|ASR13|||0|0|0|76600||REAL
17J440931|2014||25500|84600|25500|95900|121400|08-FEB-2013|0|110500|21-FEB-1999|95700|150|0|1340|09-FEB-2011|3|OVM|25500|84600|110100|ASR13|||0|0|0|110100||REAL
16N620620|2014||48200|142200|48200|170800|219000|30-APR-2013|0|191700|20-FEB-1999|170800|0|0|2378|13-MAY-2013|3|OVR|48200|142200|190400|HT401|||0|0|0|190400||REAL
15L241055|2014||9900|54300|9900|56700|66600|02-FEB-2013|0|64200|21-FEB-1999|55700|1020|0|805||2||||||||0|0|0|64200||REAL
10E310206|2014||14000|53700|14000|92100|106100|08-FEB-2013|0|61200|20-FEB-1999|92100|0|0|1444|31-OCT-2012|3|OVM|14000|53700|67700|ASR13|||0|0|0|67700||REAL
10E310215|2014||11900|48000|11900|77400|89300|09-FEB-2013|0|53500|20-FEB-1999|77400|0|0|1152|09-FEB-2011|3|OVR|11900|48000|59900|ASR13|||0|0|0|59900||REAL
20K322263|2014||59500|122700|59500|129300|188800|11-FEB-2013|0|182200||123900|0|0|927|11-FEB-2013|2|D||||030|||0|0|0|182200||REAL
20K322274|2014||59500|145100|59500|146300|205800|11-FEB-2013|0|204600||140900|0|0|1068|11-FEB-2013|2|D||||030|||0|0|0|204600||REAL
20K322285|2014||59500|145100|59500|146300|205800|11-FEB-2013|0|204600||140900|0|0|1068|11-FEB-2013|2|D||||030|||0|0|0|204600||REAL
09L640987|2014||19100|56200|19100|70700|89800|02-FEB-2013|0|75300|20-FEB-1999|70700|0|0|912||2||||||||0|0|0|75300||REAL
09L640998|2014||14400|56300|14400|66200|80600|02-FEB-2013|0|70700|20-FEB-1999|66200|0|0|912||2||||||||0|0|0|70700||REAL
10E530114|2014||66000|0|66000|0|66000|05-MAR-2013|0|0||0|0|0|0|09-FEB-2011|1|D||||SYS|||0|0|0|66000||REAL
10N310884|2014||22600|0|22600|0|22600|19-NOV-2012|0||20-FEB-1999|0|0|0|0||1|D||||||100|22600|22600|0|22600||REAL
10N310893|2014||22600|0|22600|0|22600|19-NOV-2012|0||19-FEB-1999|0|0|0|0||1|||||||100|22600|22600|0|22600||REAL
10G210777|2014||13400|31800|13400|41500|54900|08-FEB-2013|0|41500|20-FEB-1999|41500|0|0|970|11-OCT-2011|3|OVM|13400|31800|45200|ASR13|||0|0|0|45200||REAL
10J220581|2014||17500|56300|17500|69400|86900|08-FEB-2013|0|66700|20-FEB-1999|69300|50|0|1239||3|OVM|17500|56300|73800|ASR13|||0|0|0|73800||REAL
10H130175|2014||8500|0|8500|0|8500|24-MAY-2013|0|||0|0|0|0|24-MAY-2013|1|D0||||030|||0|0|0|8500||REAL
10H130184|2014||8000|0|8000|0|8000|24-MAY-2013|0|||0|0|0|0|24-MAY-2013|1|D0||||030|||0|0|0|8000||REAL
11F510592|2014||3500|21500|3500|36500|40000|06-JUN-2013|0|29300|06-JUN-2013|36500|0|0|960|28-MAY-2013|3|S99|3500|21500|25000|803|||0|0|0|25000||REAL
11H521316|2014||1000|0|1000|0|1000|28-MAY-2013|0|||0|0|0|0|28-MAY-2013|1|D0||||030|||0|0|0|1000||REAL
11F640031|2014||10800|36800|10800|65800|76600|27-MAR-2014|0|47700|27-MAR-2014|65800|0|0|792|18-OCT-2011|3|OVM|10800|36800|47600|ASR13|||0|0|0|47600||REAL
11F640051|2014||10500|34800|10500|60700|71200|08-FEB-2013|0|45800|21-FEB-1999|60700|0|0|792|01-MAR-2011|3|OVM|10500|34800|45300|ASR13|||0|0|0|45300||REAL
10G340999|2014||16800|85800|16800|86600|103400|02-FEB-2013|0|102600|20-FEB-1999|86600|0|0|1669||2|D|||||||0|0|0|102600||REAL
10H140378|2014||27600|77800|27600|99600|127200|02-FEB-2013|0|105400|20-FEB-1999|99600|0|0|1911||2||||||||0|0|0|105400||REAL
10E310471|2014||1200|40300|1200|65200|66400|09-FEB-2013|0|23900|20-FEB-1999|65200|0|0|1402|01-MAR-2011|3|OVR|1200|40300|41500|ASR13|||0|0|0|41500||REAL
10E310491|2014||5900|56600|5900|56600|62500|06-JUN-2014|0|27800|06-JUN-2014|56600|0|0|1646|09-FEB-2011|1|D||||ASR13|||0|0|0|62500||REAL
11F131061|2014||5100|28900|5100|47300|52400|09-FEB-2013|0|28800|21-FEB-1999|47300|0|0|1307||3|OVR|5100|28900|34000|ASR13|||0|0|0|34000||REAL
11F131081|2014||5300|12500|5300|17900|23200|24-APR-2013|0|16700|21-FEB-1999|17800|130|0|480|21-OCT-2011|3|OVM|5300|12500|17800|ASR13|||0|0|0|17800||REAL
10J440882|2014||10600|55600|10600|69100|79700|02-FEB-2013|0|66200|20-FEB-1999|67400|1650|0|816||2|D|||||||0|0|0|66200||REAL
09M130805|2014||16100|54600|16100|76200|92300|09-FEB-2013|0|70100|20-FEB-1999|76200|0|0|972||3|OVR|16100|54600|70700|ASR13|||0|0|0|70700||REAL
09M130814|2014||15400|48400|15400|74100|89500|09-FEB-2013|0|63500|20-FEB-1999|74000|90|0|972||3|OVR|15400|48400|63800|ASR13|||0|0|0|63800||REAL
09M130823|2014||15400|51500|15400|78200|93600|02-FEB-2013|0|66900|20-FEB-1999|78200|0|0|1008||2||||||||0|0|0|66900||REAL
10E310224|2014|0|12400|46700|12400|74900|87300|26-MAR-2014|0|52600|26-MAR-2014|74900|0|0|1094|30-OCT-2013|3|96|12400|46700|59100|837|||0|0|0|59100||REAL
10G510884|2014||13200|39100|13200|51800|65000|08-FEB-2013|0|50900|20-FEB-1999|51800|0|0|950||3|OVM|13200|39100|52300|ASR13|||0|0|0|52300||REAL
10G510893|2014|0|13400|41600|13400|53600|67000|21-MAY-2014|0|53000|21-MAY-2014|53600|0|0|950|21-MAY-2014|3||13400|41600|55000|814|||0|0|0|55000||REAL
16K122422|2014||13800|76600|13800|61200|75000|08-FEB-2013|0|84900|20-FEB-1999|60800|420|0|962|06-MAY-2011|3|OVM|13800|76600|90400|ASR13|||0|0|0|90400||REAL
17P210101|2014||337200|693500|337200|693500|1030700|04-MAR-2013|0|1127300|22-FEB-1999|676600|16890|0|4161|04-MAR-2013|1|D||||823|||0|0|0|1030700||REAL
17P210110|2014||314800|688000|314800|708800|1023600|02-FEB-2013|0|1002800|22-FEB-1999|691000|17780|0|4028|06-SEP-2011|2|90||||756|||0|0|0|1002800||REAL
17P210121|2014||306700|867700|306700|723400|1030100|05-MAR-2013|0|1174400|21-FEB-1999|706600|16800|0|5087|06-SEP-2011|2|90||||756|||0|0|0|1174400||REAL
16N620642|2014||50100|147600|50100|171900|222000|03-APR-2013|0|197700|21-FEB-1999|171900|0|0|2428||2||||||||0|0|0|197700||REAL
16N620653|2014|0|51000|149700|51000|171300|222300|20-MAR-2014|0|200700|20-MAR-2014|171300|0|0|2492|30-SEP-2013|3|96|51000|149700|200700|801|||0|0|0|200700||REAL
15L241088|2014||7300|54400|7300|64000|71300|18-MAR-2013|0|55900|21-FEB-1999|64000|0|0|816|18-MAR-2013|3|D|7300|54400|61700|814|||0|0|0|61700||REAL
16L540784|2014||11500|51300|11500|56400|67900|02-FEB-2013|0|62800|21-FEB-1999|56400|0|0|768||2||||||||0|0|0|62800||REAL
16L540795|2014||14600|51800|14600|60200|74800|04-SEP-2013|0|74200|04-SEP-2013|58200|1980|0|864|08-SEP-2013|3|OVR|14600|51800|66400|HT401|||0|0|0|66400||REAL
16L540814|2014||13300|64100|13300|67000|80300|02-FEB-2013|0|77400|20-FEB-1999|67000|0|0|912|18-OCT-2011|2|S85||||796|||0|0|0|77400||REAL
17J520350|2014||12400|64900|12400|71000|83400|08-FEB-2013|0|74300|21-FEB-1999|69800|1230|0|1194|09-FEB-2011|3|OVM|12400|64900|77300|ASR13|||0|0|0|77300||REAL
17J520361|2014||12700|79000|12700|85200|97900|08-FEB-2013|0|84900|21-FEB-1999|81900|3270|0|1279||3|OVM|12700|79000|91700|ASR13|||0|0|0|91700||REAL
16K140473|2014||9100|28500|9100|22200|31300|08-FEB-2013|0|32600|20-FEB-1999|22200|0|0|1008|09-FEB-2011|3|OVM|9100|28500|37600|ASR13|||0|0|0|37600||REAL
16K140523|2014||9100|23000|9100|22700|31800|10-APR-2013|0|31600|20-FEB-1999|22700|0|0|1008|09-APR-2013|3|D|9100|23000|32100|978|||0|0|0|32100||REAL
16N230643|2014||29800|114800|29800|97800|127600|02-FEB-2013|0|144600|20-FEB-1999|97700|120|0|966||2||||||||0|0|0|144600||REAL
16K230521|2014||18600|111800|18600|132500|151100|08-FEB-2013|0|126300||132500|0|0|1218|28-MAR-2011|3|OVM|18600|111800|130400|ASR13|||0|0|0|130400||REAL
17J611276|2014||20900|58600|20900|56900|77800|08-FEB-2013|0|71700|21-FEB-1999|56900|0|0|1056||3|OVM|20900|58600|79500|ASR13|||0|0|0|79500||REAL
17J611287|2014||20900|53400|20900|58200|79100|08-FEB-2013|0|65900|21-FEB-1999|56800|1360|0|1056||3|OVM|20900|53400|74300|ASR13|||0|0|0|74300||REAL
17K130244|2014||36300|121900|36300|121900|158200|02-FEB-2013|0|152800|22-FEB-1999|121900|0|0|1585||1||||||||0|0|0|158200||REAL
16M140361|2014||9200|53400|9200|89800|99000|05-FEB-2013|0|49600|20-FEB-1999|89800|0|0|1232||3|OVM|9200|53400|62600|ASR13|||0|0|0|62600||REAL
16N430452|2014||38600|142100|38600|188400|227000|02-FEB-2013|0|180700|21-FEB-1999|188400|0|0|1691|16-MAY-2011|2|86||||834|||0|0|0|180700||REAL
17J520240|2014||12400|46900|12400|48000|60400|08-FEB-2013|0|65500|21-FEB-1999|47900|50|0|905||3|OVM|12400|46900|59300|ASR13|||0|0|0|59300||REAL
17J520778|2014|0|15600|70300|15600|70100|85700|08-JUL-2014|0|80500|08-JUL-2014|70100|0|0|1604|07-MAR-2011|3|OVR|15600|70300|85900|ASR13|||0|0|0|85900||REAL
17J520789|2014||12400|57200|12400|58400|70800|08-FEB-2013|0|62800|21-FEB-1999|56600|1760|0|1032||3|OVM|12400|57200|69600|ASR13|||0|0|0|69600||REAL
16L630126|2014||9200|41000|9200|24400|33600|02-FEB-2013|0|50200|21-FEB-1999|24400|30|0|768|09-FEB-2011|2|D||||BOE/REV|||0|0|0|50200||REAL
16L630137|2014||10700|41100|10700|28400|39100|07-APR-2013|0|61600|19-JUL-1999|37800|0|0|800|20-FEB-2013|3|D|10700|41100|51800|826|75||0|0|0|51800||REAL
16L630148|2014||13800|66100|13800|77100|90900|07-APR-2013|0|142400|21-FEB-1999|77100|0|0|2048|20-FEB-2013|3|D|13800|66100|79900|826|||0|0|0|79900||REAL
16J220510|2014||5900|75300|5900|59400|65300|09-FEB-2013|0|97100|20-FEB-1999|59400|0|0|1760|28-APR-2011|3|OVR|5900|75300|81200|ASR13|||0|0|0|81200||REAL
16J220521|2014||5400|35100|5400|31300|36700|29-MAR-2013|0|52900|21-FEB-1999|31300|0|0|744|21-MAR-2013|3|D|5400|35100|40500|786|||0|0|0|40500||REAL
16J220532|2014||17800|60700|17800|76100|93900|29-MAR-2013|0|100300|21-FEB-1999|76100|0|0|1125|21-MAR-2013|3|D|17800|60700|78500|786|||0|0|0|78500||REAL
16O540253|2014||31700|128100|31700|149900|181600|02-FEB-2013|0|159800|20-FEB-1999|149700|240|0|1292|26-MAY-2011|2|33||||790|||0|0|0|159800||REAL
16O540264|2014||36800|106100|36800|116200|153000|02-FEB-2013|0|142900|21-FEB-1999|116200|0|0|1092||2||||||||0|0|0|142900||REAL
16M110870|2014|D|8000|68900|8000|60900|68900|25-FEB-2013|0|76900|21-FEB-1999|60900|0|0|1276|27-AUG-2014|3|OVR|8000|68900|76900|HT401|||0|0|0|76900||REAL
16M110881|2014||8000|74200|8000|60900|68900|09-FEB-2013|0|76900|20-FEB-1999|60900|0|0|1276|11-APR-2011|3|OVR|8000|74200|82200|ASR13|||0|0|0|82200||REAL
16L540823|2014||11500|53200|11500|56600|68100|02-FEB-2013|0|64700|20-FEB-1999|56600|0|0|875|18-OCT-2011|2|S73||||796|||0|0|0|64700||REAL
16K140550|2014||10700|35400|10700|16300|27000|09-FEB-2013|0|29100|20-FEB-1999|16300|0|0|1004|31-JAN-2013|3|OVR|10700|35400|46100|ASR13|||0|0|0|46100||REAL
16O620674|2014||54600|170500|54600|176000|230600|02-FEB-2013|0|225100|21-FEB-1999|176000|0|0|1904||2||||||||0|0|0|225100||REAL
16N230652|2014||29100|119600|29100|146200|175300|02-FEB-2013|0|148700|21-FEB-1999|146200|0|0|1872|28-NOV-2012|2|96||||801|||0|0|0|148700||REAL
16J230025|2014||10800|16700|10800|19200|30000|29-MAR-2013|0|50400|21-FEB-1999|19200|0|0|576|21-MAR-2013|3|D|10800|16700|27500|786|||0|0|0|27500||REAL
16K230530|2014||18600|67600|18600|64000|82600|08-FEB-2013|0|78500|20-FEB-1999|62500|1470|0|850|09-FEB-2011|3|OVM|18600|67600|86200|ASR13|||0|0|0|86200||REAL
11H410371|2014||12700|54300|12700|78100|90800|08-FEB-2013|0|65300|21-FEB-1999|78100|0|0|984||3|OVM|12700|54300|67000|ASR13|||0|0|0|67000||REAL
17J611298|2014|0|20900|19100|20900|50400|71300|16-APR-2014|0|64900|16-APR-2014|50400|0|0|916|02-APR-2014|3|S97|20900|19100|40000|STC|||0|0|0|40000||REAL
17J611308|2014||21300|59100|21300|59500|80800|08-FEB-2013|0|72700|21-FEB-1999|58100|1410|0|1044|16-MAR-2011|3|OVM|21300|59100|80400|ASR13|||0|0|0|80400||REAL
16H620980|2014||1900|21100|1900|26000|27900|08-FEB-2013|0|15000|21-FEB-1999|26000|0|0|900|09-FEB-2011|3|OVM|1900|21100|23000|ASR13|||0|0|0|23000||REAL
11H640271|2014||17300|40700|17300|43400|60700|23-JUL-2013|0|69000|23-JUL-2013|42800|570|0|1202|08-SEP-2013|3|OVR|17300|40700|58000|HT401|||0|0|0|58000||REAL
11M140290|2014||26100|69500|26100|101800|127900|02-FEB-2013|0|95600|21-FEB-1999|101800|0|0|1479||2||||||||0|0|0|95600||REAL
09H440782|2014||19900|66200|19900|59100|79000|02-FEB-2013|0|86100|20-FEB-1999|58900|180|0|1122||2||||||||0|0|0|86100||REAL
09H440793|2014||20500|57900|20500|55200|75700|02-FEB-2013|0|78400|19-FEB-1999|55200|0|0|864|10-FEB-2011|2|D||||REV/SYS|||0|0|0|78400||REAL
09H440807|2014||19900|57900|19900|56700|76600|02-FEB-2013|0|77800|20-FEB-1999|56700|0|0|864||2||||||||0|0|0|77800||REAL
10G320081|2014||12600|51700|12600|83300|95900|08-FEB-2013|0|73300|20-FEB-1999|83300|0|0|1218|11-OCT-2011|3|OVM|12600|51700|64300|ASR13|||0|0|0|64300||REAL
10G320092|2014||13200|44000|13200|65800|79000|09-FEB-2013|0|66600|20-FEB-1999|65800|0|0|1230|09-FEB-2011|3|OVR|13200|44000|57200|ASR13|||0|0|0|57200||REAL
09J630407|2014||19500|73400|19500|65400|84900|02-FEB-2013|0|92900|19-FEB-1999|65400|0|0|1092||2||||||||0|0|0|92900||REAL
11F210775|2014||13400|37900|13400|56600|70000|08-FEB-2013|0|52600|21-FEB-1999|56600|0|0|1014|01-MAR-2011|3|OVM|13400|37900|51300|ASR13|||0|0|0|51300||REAL
11F210784|2014||13500|37700|13500|49900|63400|08-FEB-2013|0|52500|20-FEB-1999|49900|0|0|1120|02-MAY-2012|3|OVM|13500|37700|51200|ASR13|||0|0|0|51200||REAL
11E621211|2014||11600|34100|11600|66400|78000|08-FEB-2013|0|44700|20-FEB-1999|64500|1860|0|816||3|OVM|11600|34100|45700|ASR13|||0|0|0|45700||REAL
11E240584|2014||8400|40500|8400|65100|73500|08-FEB-2013|0|49700|21-FEB-1999|65100|0|0|918|12-OCT-2011|3|OVM|8400|40500|48900|ASR13|||0|0|0|48900||REAL
10J440901|2014||11700|54600|11700|51000|62700|17-SEP-2013|0|66300|20-FEB-1999|50400|550|0|988|02-SEP-2012|3|OVR|11700|54600|66300||||0|0|0|66300||REAL
11E621231|2014||12600|31000|12600|63200|75800|08-FEB-2013|0|42600|21-FEB-1999|63200|0|0|816||3|OVM|12600|31000|43600|ASR13|||0|0|0|43600||REAL
11E621242|2014||11500|33000|11500|57000|68500|08-FEB-2013|0|43500|20-FEB-1999|57000|0|0|816|19-OCT-2011|3|OVM|11500|33000|44500|ASR13|||0|0|0|44500||REAL
11E240621|2014||9000|37100|9000|65400|74400|08-FEB-2013|0|45800|21-FEB-1999|62300|3050|0|1008|09-FEB-2011|3|OVM|9000|37100|46100|ASR13|||0|0|0|46100||REAL
10G620370|2014||15300|65400|15300|63100|78400|02-FEB-2013|0|80700|20-FEB-1999|63100|0|0|1189||2||||||||0|0|0|80700||REAL
10G620381|2014||15400|62900|15400|65800|81200|02-FEB-2013|0|78300|20-FEB-1999|65800|0|0|1189|23-OCT-2012|2|85||||784|||0|0|0|78300||REAL
10F210767|2014|0|3500|21300|3500|28500|32000|24-MAR-2014|0|28100|24-MAR-2014|28500|0|0|770|25-OCT-2013|3|96|3500|21300|24800|786|||0|0|0|24800||REAL
11F630021|2014||10900|39200|10900|71700|82600|08-FEB-2013|0|50700|20-FEB-1999|71700|0|0|792|19-OCT-2011|3|OVM|10900|39200|50100|ASR13|||0|0|0|50100||REAL
09L641054|2014||14400|58000|14400|70600|85000|02-FEB-2013|0|72400|19-FEB-1999|70600|0|0|912||2||||||||0|0|0|72400||REAL
09K611861|2014||6900|36100|6900|41800|48700|05-FEB-2013|0|47800|20-FEB-1999|41300|0|0|1216||3|OVM|6900|36100|43000|ASR13|||0|0|0|43000||REAL
10J230636|2014||13900|46800|13900|36000|49900|19-MAR-2013|0|62800|20-FEB-1999|36000|0|0|864|18-MAR-2013|3|D|13900|46800|60700|984|||0|0|0|60700||REAL
10J230645|2014||10100|39300|10100|40500|50600|08-FEB-2013|0|42100|20-FEB-1999|40500|0|0|840||3|OVM|10100|39300|49400|ASR13|||0|0|0|49400||REAL
11E411652|2014||10600|34400|10600|34000|44600|09-FEB-2013|0|40000|21-FEB-1999|34000|0|0|792|17-OCT-2011|3|OVR|10600|34400|45000|ASR13|||0|0|0|45000||REAL
11E411661|2014||10500|37500|10500|67500|78000|27-MAR-2014|0|48100|27-MAR-2014|67500|0|0|792|17-OCT-2011|3|OVM|10500|37500|48000|ASR13|||0|0|0|48000||REAL
11E411692|2014||8800|42700|8800|80400|89200|19-MAR-2013|0|52700|21-FEB-1999|80400|0|0|1130|09-FEB-2011|3|OVR|8800|42700|51500|ASR13|||0|0|0|51500||REAL
11J410943|2014||8900|35100|8900|34100|43000|19-MAR-2013|0|39800|21-FEB-1999|34100|0|0|880|18-MAR-2013|3|D|8900|35100|44000|984|||0|0|0|44000||REAL
11J231533|2014||5400|43400|5400|40400|45800|19-MAR-2013|0|30300|21-FEB-1999|40400|0|0|720|18-MAR-2013|3|D|5400|43400|48800|984|||0|0|0|48800||REAL
11E110193|2014||18400|40900|18400|86300|104700|09-FEB-2013|0|60300|21-FEB-1999|84500|1800|0|1212|02-MAY-2012|3|OVR|18400|40900|59300|ASR13|||0|0|0|59300||REAL
09J620716|2014||19800|61300|19800|60000|79800|02-FEB-2013|0|81100|20-FEB-1999|60000|0|0|864|21-NOV-2012|2|96||||786|||0|0|0|81100||REAL
09J620727|2014||19800|57100|19800|57900|77700|17-SEP-2013|0|76900|19-FEB-1999|57900|0|0|864|10-SEP-2011|3|OVR|19800|57100|76900||||0|0|0|76900||REAL
10L541718|2014||8800|57600|8800|57600|66400|08-MAY-2013|0|37200|20-FEB-1999|57600|0|0|1340|07-MAY-2013|1|D||||984|||0|0|0|66400||REAL
10J420572|2014|0|12000|28000|12000|74800|86800|09-DEC-2013|0|58600|09-DEC-2013|74800|0|0|936|08-SEP-2013|3|OVR|12000|28000|40000|HT401|||0|0|0|40000||REAL
11E420425|2014||13300|38900|13300|51800|65100|09-FEB-2013|0|44700|21-FEB-1999|51800|0|0|1026|01-MAR-2011|3|OVR|13300|38900|52200|ASR13|||0|0|0|52200||REAL
11E110216|2014||21400|65900|21400|100700|122100|08-FEB-2013|0|83100|21-FEB-1999|100700|0|0|2180|12-OCT-2011|3|OVM|21400|65900|87300|ASR13|||0|0|0|87300||REAL
15K541026|2014||8000|48600|8000|67100|75100|08-FEB-2013|0|53800|21-FEB-1999|67100|0|0|952||3|OVM|8000|48600|56600|ASR13|||0|0|0|56600||REAL
15K541037|2014||8000|44700|8000|46500|54500|08-FEB-2013|0|52300|21-FEB-1999|46200|280|0|810|10-SEP-2011|3|OVM|8000|44700|52700|ASR13|||0|0|0|52700||REAL
15K541059|2014||8000|55000|8000|70700|78700|08-FEB-2013|0|62500|21-FEB-1999|67200|3470|0|795||3|OVM|8000|55000|63000|ASR13|||0|0|0|63000||REAL
15P240885|2014||42000|139400|42000|170100|212100|17-SEP-2013|0|181400|20-FEB-1999|169600|0|0|1040|10-SEP-2011|3|OVR|42000|139400|181400||||0|0|0|181400||REAL
15P240894|2014||42000|139700|42000|168600|210600|02-FEB-2013|0|181700|20-FEB-1999|168100|0|0|1080|19-NOV-2012|2|85||||756|||0|0|0|181700||REAL
15P311077|2014||0|0|0|0|0|01-FEB-2013|0|||0|0|0|0||1|D||||||100|0|0|0|0||
15P320020|2014||50900|125200|50900|121200|172100|02-FEB-2013|0|176100|20-FEB-1999|121200|0|0|2036||2|D|||||||0|0|0|176100||REAL
15P320031|2014||49100|136200|49100|141100|190200|02-FEB-2013|0|185300|20-FEB-1999|141100|0|0|2208||2||||||||0|0|0|185300||REAL
14O240207|2014||41900|77100|41900|88500|130400|02-FEB-2013|0|119000|21-FEB-1999|88500|0|0|1036||2||||||||0|0|0|119000||REAL
14O240216|2014||41900|95800|41900|106900|148800|02-FEB-2013|0|137700|20-FEB-1999|106900|30|0|1218|16-OCT-2012|2|96||||810|||0|0|0|137700||REAL
16N530233|2014||39200|103400|39200|180700|219900|02-FEB-2013|0|142600|21-FEB-1999|180600|120|0|1576|27-FEB-2012|2|57||||801|||0|0|0|142600||REAL
16K221158|2014||12500|43100|12500|43400|55900|24-APR-2013|0|57400|21-FEB-1999|43400|0|0|1160|31-JAN-2013|3|OVM|12500|43100|55600|ASR13|||0|0|0|55600||REAL
16K221169|2014||19800|54100|19800|58000|77800|24-APR-2013|0|75500|20-FEB-1999|57800|170|0|1072||3|OVM|19800|54100|73900|ASR13|||0|0|0|73900||REAL
16K221170|2014||16600|55200|16600|58400|75000|24-APR-2013|0|73400|21-FEB-1999|58400|0|0|1160||3|OVM|16600|55200|71800|ASR13|||0|0|0|71800||REAL
15L240708|2014||11200|37100|11200|65900|77100|02-FEB-2013|0|75200|21-FEB-1999|65900|0|0|864|08-SEP-2013|3|OVR|11200|37100|48300|HT401|||0|0|0|48300||REAL
15L240726|2014||11200|61900|11200|62700|73900|02-FEB-2013|0|73100|20-FEB-1999|62700|0|0|1014||2||||||||0|0|0|73100||REAL
14N530404|2014||18400|83100|18400|92500|110900|09-FEB-2013|0|104700|21-FEB-1999|92500|0|0|910||3|OVR|18400|83100|101500|ASR13|||0|0|0|101500||REAL
14N530413|2014||120000|55700|120000|55700|175700|05-MAR-2013|0|||0|55650|0|0||1|D||||||100|175700|120000|55700|175700||REAL
16K122390|2014||13100|55300|13100|46200|59300|08-FEB-2013|0|62900|21-FEB-1999|44500|1740|0|900||3|OVM|13100|55300|68400|ASR13|||0|0|0|68400||REAL
17P210088|2014||298800|513400|298800|513400|812200|04-MAR-2013|0|570800|22-FEB-1999|513400|0|0|3995|04-MAR-2013|1|D||||823|||0|0|0|812200||REAL
17P210099|2014||356000|349900|356000|552700|908700|04-MAR-2013|0|623200|21-FEB-1999|551700|990|0|4256|04-MAR-2013|3|D|356000|349900|705900|823|||0|0|0|705900||REAL
11H320630|2014||16900|72400|16900|105500|122400|02-FEB-2013|0|89300|21-FEB-1999|105500|0|0|1752||2||||||||0|0|0|89300||REAL
11H320649|2014||18400|74500|18400|139400|157800|02-FEB-2013|0|92900|21-FEB-1999|138000|1390|0|1326|01-JUN-2011|2|86||||028|||0|0|0|92900||REAL
09J120029|2014||11200|49500|11200|68600|79800|02-FEB-2013|0|60700|20-FEB-1999|68600|0|0|853||2||||||||0|0|0|60700||REAL
10H520116|2014||49400|161500|49400|299900|349300|02-FEB-2013|0|210900|05-MAY-1999|298600|1280|0|2863|09-FEB-2011|2|D||||REV/SYS|||0|0|0|210900||REAL
10J110121|2014||11200|35900|11200|61300|72500|08-FEB-2013|0|46600|20-FEB-1999|61300|0|0|1288|27-NOV-2012|3|OVM|11200|35900|47100|ASR13|||0|0|0|47100||REAL
10E330510|2014||11900|52500|11900|88300|100200|08-FEB-2013|0|58100|20-FEB-1999|88300|0|0|1336|06-OCT-2011|3|OVM|11900|52500|64400|ASR13|||0|0|0|64400||REAL
10J511003|2014||10200|21700|10200|95800|106000|04-MAY-2013|0|88600|20-FEB-1999|95300|510|0|1064|03-MAY-2013|3|D|10200|21700|31900|028||100|31900|10200|21700|31900||REAL
11E530746|2014||9800|35300|9800|62300|72100|24-APR-2013|0|46100|21-FEB-1999|62300|0|0|864||3|OVM|9800|35300|45100|ASR13|||0|0|0|45100||REAL
11F441481|2014||3500|20000|3500|30300|33800|19-APR-2013|0|26800|21-FEB-1999|30200|100|0|891|19-APR-2013|3|OVM|3500|20000|23500|978|||0|0|0|23500||REAL
11G210372|2014||14200|43200|14200|52700|66900|09-FEB-2013|0|57600|21-FEB-1999|52400|300|0|1120|20-OCT-2011|3|OVR|14200|43200|57400|ASR13|||0|0|0|57400||REAL
11F211554|2014||13200|42200|13200|57600|70800|08-FEB-2013|0|56700|21-FEB-1999|57600|0|0|1133|09-FEB-2011|3|OVM|13200|42200|55400|ASR13|||0|0|0|55400||REAL
11H440457|2014||19500|82300|19500|136600|156100|08-FEB-2013|0|101100|20-FEB-1999|136600|0|0|1980|03-JUL-2012|3|OVM|19500|82300|101800|ASR13|||0|0|0|101800||REAL
11J320275|2014||8800|56100|8800|70200|79000|01-MAR-2013|0|63000|21-FEB-1999|70200|0|0|1050|28-FEB-2013|3|D|8800|56100|64900|826|||0|0|0|64900||REAL
10J511805|2014||10200|54900|10200|54300|64500|19-MAR-2013|0|64500|20-FEB-1999|51800|2510|0|864|18-MAR-2013|3|D|10200|54900|65100|984|||0|0|0|65100||REAL
10G640161|2014||15600|61500|15600|59800|75400|02-FEB-2013|0|77100|20-FEB-1999|59800|0|0|1073||2||||||||0|0|0|77100||REAL
10J511832|2014||10200|47800|10200|36500|46700|19-MAR-2013|0|60800|19-FEB-1999|36500|0|0|798|18-MAR-2013|3|D|10200|47800|58000|984|||0|0|0|58000||REAL
10F430152|2014||15100|60400|15100|56300|71400|02-FEB-2013|0|75500|20-FEB-1999|56300|0|0|1073||2|D|||||||0|0|0|75500||REAL
10E340483|2014||18300|0|18300|0|18300|12-FEB-2013|0|||0|0|0|0||1|D||||978|||0|0|0|18300||
11G441327|2014||13500|38200|13500|51300|64800|08-FEB-2013|0|52400|21-FEB-1999|51300|0|0|1014|20-OCT-2011|3|OVM|13500|38200|51700|ASR13|||0|0|0|51700||REAL
11G441336|2014||14200|35200|14200|51100|65300|08-FEB-2013|0|50200|20-FEB-1999|51100|0|0|1014|20-OCT-2011|3|OVM|14200|35200|49400|ASR13|||0|0|0|49400||REAL
11G441354|2014||14800|43400|14800|73500|88300|08-FEB-2013|0|57600|20-FEB-1999|73400|110|0|1014|01-MAR-2011|3|OVM|14800|43400|58200|ASR13|||0|0|0|58200||REAL
11E130191|2014||8100|49700|8100|77100|85200|09-FEB-2013|0|55500|21-FEB-1999|77100|0|0|1165|14-OCT-2011|3|OVR|8100|49700|57800|ASR13|||0|0|0|57800||REAL
11E130209|2014||8100|44000|8100|80200|88300|19-MAR-2013|0|54600|21-FEB-1999|80200|0|0|1131|30-OCT-2012|3|OVR|8100|44000|52100|ASR13|||0|0|0|52100||REAL
11E130218|2014||8100|41300|8100|51400|59500|19-MAR-2013|0|42700|20-FEB-1999|51400|0|0|1070|13-OCT-2011|3|OVR|8100|41300|49400|ASR13|||0|0|0|49400||REAL
09J610773|2014||19400|59000|19400|57200|76600|02-FEB-2013|0|78400|20-FEB-1999|57100|110|0|1060||2|D|||||||0|0|0|78400||REAL
09J541132|2014||21500|107100|21500|125400|146900|02-FEB-2013|0|128600|19-FEB-1999|123200|2170|0|1968|09-FEB-2011|2|D||||REV/SYS|||0|0|0|128600||REAL
09J541143|2014||5900|0|5900|0|5900|07-FEB-2013|0|||0|0|0|0|07-FEB-2013|1|D||||826|||0|0|0|5900||REAL
10J120063|2014||14500|32700|14500|52500|67000|08-FEB-2013|0|45800|20-FEB-1999|52500|0|0|1288|09-FEB-2011|3|OVM|14500|32700|47200|ASR13|||0|0|0|47200||REAL
10J120085|2014||12600|33100|12600|45500|58100|09-FEB-2013|0|37100|20-FEB-1999|45500|0|0|1148||3|OVR|12600|33100|45700|ASR13|||0|0|0|45700||REAL
11F640105|2014||11300|43900|11300|84200|95500|08-FEB-2013|0|58600|21-FEB-1999|84200|0|0|912|18-OCT-2011|3|OVM|11300|43900|55200|ASR13|||0|0|0|55200||REAL
10G341071|2014||15800|61400|15800|58500|74300|02-FEB-2013|0|77200|20-FEB-1999|58500|0|0|1044|05-APR-2012|2|96||||786|||0|0|0|77200||REAL
10J110691|2014||11800|30400|11800|51300|63100|08-FEB-2013|0|38600|20-FEB-1999|51300|0|0|1288|09-FEB-2011|3|OVM|11800|30400|42200|ASR13|||0|0|0|42200||REAL
10J110709|2014|4|11200|23800|11200|62000|73200|03-AUG-2015|0|43400|03-AUG-2015|62000|0|0|1288|03-AUG-2015|3|OVR|11200|23800|35000|HT11|||0|0|0|35000||REAL
10J420066|2014||12700|23900|12700|52700|65400|09-FEB-2013|0|31800|20-FEB-1999|52700|0|0|1584||3|OVR|12700|23900|36600|ASR13|||0|0|0|36600||REAL
10E310572|2014||10800|50700|10800|86900|97700|09-FEB-2013|0|53500|20-FEB-1999|86700|170|0|1350|01-MAR-2011|3|OVR|10800|50700|61500|ASR13|||0|0|0|61500||REAL
10E310581|2014|D|10500|36900|10500|67700|78200|09-FEB-2013|0|45200|20-FEB-1999|67700|0|0|1020|27-AUG-2014|3|OVR|10500|36900|47400|HT401|||0|0|0|47400||REAL
09N240233|2014||10600|81300|10600|44700|55300|09-FEB-2013|0|76800|19-FEB-1999|40700|3960|0|1170||3|OVR|10600|81300|91900|ASR13|||0|0|0|91900||REAL
11F140036|2014||11700|41700|11700|67200|78900|08-FEB-2013|0|54700|21-FEB-1999|67200|0|0|1150|09-FEB-2011|3|OVM|11700|41700|53400|ASR13|||0|0|0|53400||REAL
11F140045|2014||12200|37000|12200|53500|65700|08-FEB-2013|0|50500|21-FEB-1999|53500|0|0|1014|10-FEB-2012|3|OVM|12200|37000|49200|ASR13|||0|0|0|49200||REAL
10H120293|2014||17500|60900|17500|74400|91900|02-FEB-2013|0|78400|20-FEB-1999|74400|0|0|1500||2||||||||0|0|0|78400||REAL
10H120303|2014||16200|52000|16200|66100|82300|02-FEB-2013|0|68200|20-FEB-1999|66100|0|0|1500||2|D|||||||0|0|0|68200||REAL
10H120312|2014||17700|65900|17700|67900|85600|02-FEB-2013|0|83600|19-FEB-1999|67900|0|0|1440||2||||||||0|0|0|83600||REAL
09K620090|2014||18900|75500|18900|73500|92400|02-FEB-2013|0|94400|20-FEB-1999|73500|0|0|1736||2||||||||0|0|0|94400||REAL
11G441363|2014||13400|34900|13400|52100|65500|08-FEB-2013|0|49200|21-FEB-1999|51800|330|0|1014|20-OCT-2011|3|OVM|13400|34900|48300|ASR13|||0|0|0|48300||REAL
11G340815|2014||8300|37600|8300|74000|82300|09-FEB-2013|0|44700|21-FEB-1999|70300|3700|0|925||3|OVR|8300|37600|45900|ASR13|||0|0|0|45900||REAL
10N610043|2014||14800|0|14800|0|14800|01-FEB-2013|0||19-FEB-1999|0|0|0|0|10-FEB-2011|1|D||||REV/SYS||100|14800|14800|0|14800||REAL
11E410064|2014|0|11900|20600|11900|67700|79600|27-AUG-2014|0|50800|27-AUG-2014|67700|0|0|792|04-AUG-2014|3|S97|11900|20600|32500|STC|||0|0|0|32500||REAL
11E410075|2014||10600|27400|10600|65900|76500|08-FEB-2013|0|47600|21-FEB-1999|65900|0|0|912|08-SEP-2013|3|OVR|10600|27400|38000|HT401|||0|0|0|38000||REAL
09J610784|2014||19300|58300|19300|57100|76400|02-FEB-2013|0|77600|20-FEB-1999|57000|110|0|1060||2||||||||0|0|0|77600||REAL
09J610805|2014||20600|63600|20600|63000|83600|02-FEB-2013|0|84200|20-FEB-1999|63000|0|0|1215||2||||||||0|0|0|84200||REAL
09J610014|2014||17700|54100|17700|63900|81600|02-FEB-2013|0|71800|19-FEB-1999|63900|0|0|792||2||||||||0|0|0|71800||REAL
09J610025|2014||40600|71300|40600|92400|133000|02-FEB-2013|0|111900|20-FEB-1999|92400|0|0|1157|09-FEB-2011|2|D||||REV/SYS|||0|0|0|111900||REAL
10J120096|2014||11700|37100|11700|68800|80500|08-FEB-2013|0|40900|20-FEB-1999|68700|50|0|1120|09-FEB-2011|3|OVM|11700|37100|48800|ASR13|||0|0|0|48800||REAL
10J230434|2014||10200|42300|10200|35300|45500|19-MAR-2013|0|51300|20-FEB-1999|35300|30|0|520|18-MAR-2013|3|D|10200|42300|52500|984|||0|0|0|52500||REAL
16L630764|2014||15200|76500|15200|97200|112400|02-FEB-2013|0|91700|21-FEB-1999|97200|0|0|960||2||||||||0|0|0|91700||REAL
16L230210|2014||34300|79700|34300|79900|114200|02-FEB-2013|0|114000|20-FEB-1999|79900|0|0|1118||2|D|||||||0|0|0|114000||REAL
16K140734|2014||12400|33100|12400|48200|60600|08-FEB-2013|0|70400|20-FEB-1999|48200|0|0|968|08-SEP-2013|3|OVR|12400|33100|45500|HT401|||0|0|0|45500||REAL
16J431127|2014||8800|52700|8800|45200|54000|20-MAR-2013|0|53800|21-FEB-1999|45200|0|0|850|18-MAR-2013|3|D|8800|52700|61500|984|||0|0|0|61500||REAL
16J431138|2014||8700|41200|8700|47700|56400|20-MAR-2013|0|53800|21-FEB-1999|47700|0|0|850|18-MAR-2013|3|D|8700|41200|49900|984|||0|0|0|49900||REAL
16L130396|2014||34200|110700|34200|72100|106300|02-FEB-2013|0|144900|20-FEB-1999|72000|130|0|1932|01-MAR-2011|2|D||||REV/SYS|||0|0|0|144900||REAL
16L130404|2014||31300|82400|31300|87000|118300|02-FEB-2013|0|113700|21-FEB-1999|87000|0|0|1118||2||||||||0|0|0|113700||REAL
17J611661|2014||19000|57200|19000|54600|73600|08-FEB-2013|0|68100|22-FEB-1999|54600|0|0|1014||3|OVM|19000|57200|76200|ASR13|||0|0|0|76200||REAL
17J611672|2014||19000|62600|19000|61900|80900|08-FEB-2013|0|76400|21-FEB-1999|61900|0|0|936||3|OVM|19000|62600|81600|ASR13|||0|0|0|81600||REAL
16M420652|2014||13300|69200|13300|138700|152000|05-FEB-2013|0|82500|20-FEB-1999|138700|0|0|1718|08-SEP-2013|3|OVR|13300|69200|82500|HT401|||0|0|0|82500||REAL
16M420663|2014||13300|75100|13300|138700|152000|05-FEB-2013|0|82500|20-FEB-1999|138700|0|0|1718||3|OVM|13300|75100|88400|ASR13|||0|0|0|88400||REAL
16O630035|2014||37000|110500|37000|107400|144400|02-FEB-2013|0|147500|21-FEB-1999|107400|0|0|1080||2||||||||0|0|0|147500||REAL
16J230070|2014||26500|32700|26500|42000|68500|09-SEP-2013|0|106800|09-SEP-2013|42000|0|0|823|08-SEP-2013|3|OVR|26500|32700|59200|HT401|||0|0|0|59200||REAL
16L630214|2014||9200|41700|9200|38300|47500|09-FEB-2013|0|49100|21-FEB-1999|38300|0|0|840||3|OVR|9200|41700|50900|ASR13|||0|0|0|50900||REAL
16M130021|2014||39400|87600|39400|155600|195000|03-APR-2013|0|127000|21-FEB-1999|155600|0|0|1182||2|D|||||||0|0|0|127000||REAL
16K321632|2014||18800|53900|18800|58500|77300|08-FEB-2013|0|69000|21-FEB-1999|58500|0|0|960|09-FEB-2011|3|OVM|18800|53900|72700|ASR13|||0|0|0|72700||REAL
16K330014|2014||21200|74900|21200|70000|91200|19-MAR-2013|0|90400|21-FEB-1999|70000|0|0|1040|09-MAY-2011|3|OVR|21200|74900|96100|ASR13|||0|0|0|96100||REAL
16K211478|2014|D|12400|51800|12400|51600|64000|08-FEB-2013|0|64200|21-FEB-1999|51600|0|0|928|27-AUG-2014|3|OVR|12400|51800|64200|HT401|||0|0|0|64200||REAL
16K140752|2014||12300|47400|12300|47100|59400|08-FEB-2013|0|54200|20-FEB-1999|47100|0|0|1032||3|OVM|12300|47400|59700|ASR13|||0|0|0|59700||REAL
16H621442|2014|0|2000|42800|2000|84200|86200|13-NOV-2014|0|50600|13-NOV-2014|84200|0|0|880|26-FEB-2013|3|86|2000|42800|44800|ABMT|||0|0|0|44800||REAL
16H621464|2014||2000|22800|2000|27700|29700|27-MAR-2013|0|21700|21-FEB-1999|27700|0|0|768|27-MAR-2013|3|D|2000|22800|24800|784|||0|0|0|24800||REAL
16O531024|2014||0|0|2225900|0|2225900|05-MAR-2013|0|||0|0|0|0|25-FEB-2011|3|D|0|0|0|REV/SYS||100|0|0|0|0||REAL
16O540011|2014||39000|115100|39000|126700|165700|02-FEB-2013|0|154100|20-FEB-1999|126700|0|0|1312||2||||||||0|0|0|154100||REAL
16O630112|2014||36900|113000|36900|122800|159700|02-FEB-2013|0|149900|21-FEB-1999|122800|0|0|1292|12-OCT-2012|2|85||||810|||0|0|0|149900||REAL
16O310573|2014||54500|130000|54500|128700|183200|09-FEB-2013|0|186700|21-FEB-1999|128700|0|0|1404|15-FEB-2012|3|OVR|54500|130000|184500|ASR13|||0|0|0|184500||REAL
16N430311|2014||0|0|0|0|0|01-FEB-2013|0|||0|0|0|0||1|D||||||100|0|0|0|0||
16N430320|2014||38400|133200|38400|139000|177400|02-FEB-2013|0|171600|21-FEB-1999|139000|0|0|1106||2||||||||0|0|0|171600||REAL
16N430331|2014||36500|127300|36500|171600|208100|02-FEB-2013|0|163800|21-FEB-1999|171600|0|0|1651|23-FEB-2012|2|96||||022312|||0|0|0|163800||REAL
16L240101|2014||74600|0|98400|0|98400|05-MAR-2013|0|||0|0|0|0|19-JAN-2011|3|D|74600|0|74600|947|||0|0|0|74600||REAL
17J520635|2014||10500|53200|10500|53700|64200|08-FEB-2013|0|63400|22-FEB-1999|53700|0|0|984||3|OVM|10500|53200|63700|ASR13|||0|0|0|63700||REAL
17J520646|2014|0|11800|56200|11800|59600|71400|19-FEB-2014|0|60500|19-FEB-2014|58800|760|0|1008|01-OCT-2013|3|96|11800|56200|68000|814|||0|0|0|68000||REAL
16L641083|2014||11000|36600|11000|38100|49100|23-APR-2013|0|52300|21-FEB-1999|38100|0|0|768|22-APR-2013|3|D|11000|36600|47600|978|||0|0|0|47600||REAL
16L641094|2014||11000|40800|11000|43600|54600|02-FEB-2013|0|51800|21-FEB-1999|43600|0|0|768||2||||||||0|0|0|51800||REAL
16L641104|2014||11000|31200|11000|31000|42000|02-FEB-2013|0|42200|21-FEB-1999|31000|0|0|768||2||||||||0|0|0|42200||REAL
16K211489|2014||14100|56800|14100|47400|61500|08-FEB-2013|0|65400|21-FEB-1999|47400|0|0|916||3|OVM|14100|56800|70900|ASR13|||0|0|0|70900||REAL
16K211490|2014||15100|62300|15100|62000|77100|08-FEB-2013|0|71900|21-FEB-1999|61600|370|0|865||3|OVM|15100|62300|77400|ASR13|||0|0|0|77400||REAL
16H640762|2014||2000|11800|2000|15900|17900|08-FEB-2013|0|8400|30-APR-1999|15900|0|0|768|03-APR-2012|3|OVM|2000|11800|13800|ASR13|||0|0|0|13800||REAL
16K211500|2014||13000|55000|13000|43200|56200|08-FEB-2013|0|62500|21-FEB-1999|43200|0|0|866||3|OVM|13000|55000|68000|ASR13|||0|0|0|68000||REAL
16K140792|2014||1500|800|1500|800|2300|08-FEB-2013|0|||0|750|0|0||1|D||||ASR13||100|2300|1500|800|2300||
16K330586|2014||19800|45800|19800|47100|66900|24-APR-2013|0|67400|21-FEB-1999|47100|0|0|864|09-FEB-2011|3|OVM|19800|45800|65600|ASR13|||0|0|0|65600||REAL
16O310243|2014||41100|120300|41100|134400|175500|02-FEB-2013|0|161400|20-FEB-1999|134400|0|0|1534||2||||||||0|0|0|161400||REAL
16O310265|2014|0|42000|135900|42000|147200|189200|25-JUN-2014|0|176700|25-JUN-2014|147200|0|0|1584|25-NOV-2013|3|96|42000|135900|177900|756|||0|0|0|177900||REAL
16O310287|2014||42300|111200|42300|134900|177200|02-FEB-2013|0|153500|21-FEB-1999|134900|0|0|1484||2|D|||||||0|0|0|153500||REAL
16O630134|2014|0|37900|123700|37900|137000|174900|17-JAN-2014|0|173900|17-JAN-2014|137000|0|0|1242|25-NOV-2013|3|85|37900|123700|161600|756|||0|0|0|161600||REAL
16O630167|2014||43600|126800|43600|160800|204400|02-FEB-2013|0|170400|21-FEB-1999|160700|120|0|1420||2||||||||0|0|0|170400||REAL
16J230157|2014||32100|81800|32100|54000|86100|02-FEB-2013|0|113900|20-FEB-1999|54000|0|0|1152||2||||||||0|0|0|113900||REAL
16J230234|2014||7300|4700|7300|4700|12000|05-MAR-2013|0|||0|4650|0|0|09-FEB-2011|5|D||||REV/SYS|||0|0|0|12000||REAL
16O520112|2014||37000|126300|37000|143600|180600|02-FEB-2013|0|163300|20-FEB-1999|143600|0|0|1580||2|D|||||||0|0|0|163300||REAL
16O520123|2014||38800|139200|38800|156300|195100|02-FEB-2013|0|178000|21-FEB-1999|156300|0|0|1755||2||||||||0|0|0|178000||REAL
16N330817|2014||37800|189600|37800|152800|190600|02-FEB-2013|0|227400|20-FEB-1999|152800|0|0|2080||2||||||||0|0|0|227400||REAL
16N330862|2014||40400|118700|40400|117100|157500|02-FEB-2013|0|159100|21-FEB-1999|117100|0|0|1170||2|D|||||||0|0|0|159100||REAL
16M140323|2014||9200|53400|9200|88800|98000|05-FEB-2013|0|49600|21-FEB-1999|88800|0|0|1232||3|OVM|9200|53400|62600|ASR13|||0|0|0|62600||REAL
16N430364|2014||44500|140300|44500|197300|241800|02-FEB-2013|0|184800|21-FEB-1999|197300|0|0|2306||2|D|||||||0|0|0|184800||REAL
17J520680|2014||12000|53000|12000|57900|69900|08-FEB-2013|0|58100|21-FEB-1999|57900|0|0|960|28-FEB-2011|3|OVM|12000|53000|65000|ASR13|||0|0|0|65000||REAL
17J520691|2014||12800|50600|12800|54100|66900|08-FEB-2013|0|55000|21-FEB-1999|53000|1140|0|936||3|OVM|12800|50600|63400|ASR13|||0|0|0|63400||REAL
17J520712|2014||12400|64500|12400|73500|85900|08-FEB-2013|0|70900|21-FEB-1999|72300|1200|0|1170|28-FEB-2011|3|OVM|12400|64500|76900|ASR13|||0|0|0|76900||REAL
16L641126|2014||16400|78600|16400|92400|108800|02-FEB-2013|0|95000|21-FEB-1999|92400|0|0|1362||2||||||||0|0|0|95000||REAL
16L641137|2014||11000|51400|11000|53100|64100|02-FEB-2013|0|62400|20-FEB-1999|53100|0|0|768||2||||||||0|0|0|62400||REAL
16L641148|2014||11000|72000|11000|79400|90400|02-FEB-2013|0|83000|20-FEB-1999|79400|0|0|768||2||||||||0|0|0|83000||REAL
23J113641|2014||22700|49500|22700|83100|105800|02-FEB-2013|0|72200|24-FEB-1999|82700|400|0|868|07-OCT-2011|2|S73||||834|||0|0|0|72200||REAL
17J611319|2014||25000|73200|25000|71600|96600|08-FEB-2013|0|90000|22-FEB-1999|71600|0|0|1112||3|OVM|25000|73200|98200|ASR13|||0|0|0|98200||REAL
16M140372|2014||9200|53400|9200|89800|99000|05-FEB-2013|0|49600|21-FEB-1999|89800|0|0|1232||3|OVM|9200|53400|62600|ASR13|||0|0|0|62600||REAL
16J120421|2014||15400|62300|15400|60800|76200|19-MAR-2013|0|79600|20-FEB-1999|60800|0|0|1166|09-FEB-2011|3|OVR|15400|62300|77700|ASR13|||0|0|0|77700||REAL
16J120432|2014||13500|65800|13500|60700|74200|08-FEB-2013|0|78700|21-FEB-1999|60700|0|0|1419|08-MAR-2011|3|OVM|13500|65800|79300|ASR13|||0|0|0|79300||REAL
16K320576|2014||14900|22700|14900|16400|31300|09-FEB-2013|0|37700|21-FEB-1999|16300|60|0|888|14-MAR-2011|3|OVR|14900|22700|37600|ASR13|||0|0|0|37600||REAL
16K230631|2014||18600|50400|18600|48600|67200|08-FEB-2013|0|67300|21-FEB-1999|46800|1840|0|850|01-NOV-2010|3|OVM|18600|50400|69000|ASR13|||0|0|0|69000||REAL
17H411943|2014||10800|38600|10800|46800|57600|29-MAR-2013|0|74700|21-FEB-1999|46800|0|0|980|21-MAR-2013|3|D|10800|38600|49400|786|||0|0|0|49400||REAL
16L330123|2014|0|23000|97000|23000|75900|98900|21-APR-2014|0|119600|21-APR-2014|75900|0|0|1150|04-NOV-2013|3|96|23000|97000|120000|701|||0|0|0|120000||REAL
16L330145|2014|0|23400|64500|23400|62500|85900|21-APR-2014|0|87900|21-APR-2014|62500|0|0|1008|04-NOV-2013|3|96|23400|64500|87900|701|||0|0|0|87900||REAL
16L330167|2014|0|23400|135100|23400|86100|109500|21-APR-2014|0|145400|21-APR-2014|85800|270|0|1150|04-NOV-2013|3|96|23400|135100|158500|701|||0|0|0|158500||REAL
16K321511|2014||19500|53600|19500|55500|75000|08-FEB-2013|0|73000|20-FEB-1999|55500|0|0|1156||3|OVM|19500|53600|73100|ASR13|||0|0|0|73100||REAL
16K321522|2014||17300|50400|17300|46900|64200|08-FEB-2013|0|51000|20-FEB-1999|46900|0|0|962||3|OVM|17300|50400|67700|ASR13|||0|0|0|67700||REAL
16M420421|2014||13300|77600|13300|140100|153400|05-FEB-2013|0|85000|21-FEB-1999|140100|0|0|1718||3|OVM|13300|77600|90900|ASR13|||0|0|0|90900||REAL
16J431095|2014||11700|49100|11700|46100|57800|20-MAR-2013|0|53800|21-FEB-1999|46100|0|0|850|18-MAR-2013|3|D|11700|49100|60800|984|||0|0|0|60800||REAL
18T320698|2014||56300|107800|56300|125700|182000|02-FEB-2013|0|164100||124500|400|0|1186|10-FEB-2011|2|D||||REV/SYS|||0|0|0|164100||REAL
16J110257|2014||16500|38500|16500|49800|66300|08-FEB-2013|0|58800|21-FEB-1999|49000|760|0|988|09-FEB-2011|3|OVM|16500|38500|55000|ASR13|||0|0|0|55000||REAL
14P240291|2014||14500|68600|14500|114700|129200|02-FEB-2013|0|83100|20-FEB-1999|111800|2920|0|1327|03-FEB-2012|2|96||||834|||0|0|0|83100||REAL
14J531335|2014||12500|16500|12500|30600|43100|29-MAY-2013|0|34500|29-MAY-2013|30600|0|0|825|08-SEP-2013|3|OVR|12500|16500|29000|HT401|||0|0|0|29000||REAL
14J410533|2014|7|14000|0|14000|0|14000|15-NOV-2013|0||15-NOV-2013|0|0|0|0|12-NOV-2013|1|04||||826|||0|0|0|14000||REAL
14G330949|2014||9000|39600|9000|46600|55600|19-MAR-2013|0|37700|21-FEB-1999|45500|1140|0|858|13-MAR-2013|3|D|9000|39600|48600|984|||0|0|0|48600||REAL
13L620520|2014||12000|44800|12000|44800|56800|10-APR-2013|0|54000|21-FEB-1999|43900|880|0|877|09-APR-2013|3|D|12000|44800|56800|978|||0|0|0|56800||REAL
13N430617|2014||22600|108500|22600|111600|134200|02-FEB-2013|0|131100|20-FEB-1999|111500|100|0|999|11-MAY-2011|2|S99||||825|||0|0|0|131100||REAL
13G220858|2014||9400|24200|9400|39500|48900|08-FEB-2013|0|31100|20-FEB-1999|39500|0|0|792|09-FEB-2011|3|OVM|9400|24200|33600|ASR13|||0|0|0|33600||REAL
13H111133|2014||2500|20900|2500|20900|23400|07-MAY-2013|0|12400|21-FEB-1999|20800|60|0|748|06-MAY-2013|1|D||||984||100|23400|2500|20900|23400||REAL
14G540948|2014||9400|15700|9400|35600|45000|26-JUL-2013|0|30200|26-JUL-2013|35600|0|0|700|08-SEP-2013|3|OVR|9400|15700|25100|HT401|||0|0|0|25100||REAL
14G540810|2014|0|9400|24100|9400|38800|48200|16-DEC-2013|0|30700|16-DEC-2013|38700|110|0|777|20-NOV-2013|3|73|9400|24100|33500|786|||0|0|0|33500||REAL
13O630296|2014|0|25700|103800|25700|135600|161300|19-FEB-2014|0|128200|19-FEB-2014|135600|0|0|1272|26-SEP-2013|3|96|25700|103800|129500|814|||0|0|0|129500||REAL
14K211113|2014||10400|40800|10400|44600|55000|08-FEB-2013|0|55100|21-FEB-1999|44600|0|0|852||3|OVM|10400|40800|51200|ASR13|||0|0|0|51200||REAL
22V120208|2014||105200|0|715100|0|715100|05-MAR-2013|0|||0|0|0|0|19-MAY-2011|3|S99|105200|0|105200|936|||0|0|0|105200||REAL
15G110184|2014||5900|31400|5900|61500|67400|21-MAR-2013|0|40200|20-FEB-1999|61500|0|0|810|07-DEC-2012|3|D|5900|31400|37300|784|||0|0|0|37300||REAL
15G110214|2014||200|0|200|0|200|08-FEB-2013|0|||0|0|0|0||1|||||ASR13||100|200|200|0|200||REAL
14J531357|2014||5100|16500|5100|18200|23300|08-FEB-2013|0|21300|21-FEB-1999|17800|410|0|616|08-SEP-2013|3|OVR|5100|16500|21600|HT401|||0|0|0|21600||REAL
14J531368|2014||13500|25300|13500|30800|44300|08-FEB-2013|0|36300|20-FEB-1999|30800|0|0|825|09-FEB-2011|3|OVM|13500|25300|38800|ASR13|||0|0|0|38800||REAL
14J410544|2014|D|7500|18100|7500|23000|30500|08-FEB-2013|0|24300|21-FEB-1999|23000|0|0|504|27-AUG-2014|3|OVR|7500|18100|25600|HT401|||0|0|0|25600||REAL
14G330958|2014||7900|22800|7900|27200|35100|19-MAR-2013|0|26900|21-FEB-1999|27200|0|0|760|13-MAR-2013|3|D|7900|22800|30700|984|||0|0|0|30700||REAL
14H140190|2014||17500|61800|17500|102200|119700|08-FEB-2013|0|74500|20-FEB-1999|102200|0|0|2030||3|OVM|17500|61800|79300|ASR13|||0|0|0|79300||REAL
22M210957|2014|0|76800|467800|76800|309000|385800|29-APR-2014|0|544600|29-APR-2014|309000|0|0|2696|20-NOV-2013|3|86|76800|467800|544600|801|||0|0|0|544600||REAL
17J441512|2014|0|46900|163900|46900|138300|185200|02-DEC-2013|0|210800|02-DEC-2013|138300|0|0|1340|20-NOV-2013|3|86|46900|163900|210800|814|||0|0|0|210800||REAL
15P420494|2014||65300|141800|65300|175000|240300|02-FEB-2013|0|207100|20-FEB-1999|175000|0|0|2048|01-MAR-2011|2|D||||REV/SYS|||0|0|0|207100||REAL
15P420515|2014||60600|162100|60600|186000|246600|02-FEB-2013|0|222700|21-FEB-1999|186000|0|0|2388||2||||||||0|0|0|222700||REAL
15Q320492|2014||21400|95200|21400|132200|153600|02-FEB-2013|0|116600|21-FEB-1999|128100|4130|0|968||2||||||||0|0|0|116600||REAL
16N110572|2014||49000|104700|49000|86800|135800|02-FEB-2013|0|153700|21-FEB-1999|86800|0|0|1368||2||||||||0|0|0|153700||REAL
16N110594|2014||47400|130500|47400|131300|178700|02-FEB-2013|0|177900|20-FEB-1999|131300|0|0|1350|09-FEB-2011|2|D||||REV/SYS|||0|0|0|177900||REAL
16N110606|2014||41800|126800|41800|129900|171700|02-FEB-2013|0|168600|20-FEB-1999|129900|0|0|1846|09-FEB-2011|2|D||||REV/SYS|||0|0|0|168600||REAL
16H510452|2014||2000|10300|2000|10400|12400|29-MAR-2013|0|11500|20-FEB-1999|10400|0|0|648|21-MAR-2013|3|D|2000|10300|12300|786|||0|0|0|12300||REAL
16H510562|2014||3400|39900|3400|45400|48800|08-FEB-2013|0|44200|21-FEB-1999|45400|0|0|1014|09-FEB-2011|3|OVM|3400|39900|43300|ASR13|||0|0|0|43300||REAL
16H130472|2014||6600|46800|6600|52000|58600|08-FEB-2013|0|50300|20-FEB-1999|51800|180|0|1259|09-FEB-2011|3|OVM|6600|46800|53400|ASR13|||0|0|0|53400||REAL
14O230563|2014|0|42500|83000|42500|91400|133900|11-DEC-2013|0|126700|11-DEC-2013|91400|0|0|1036|01-NOV-2013|3|34|42500|83000|125500|803|||0|0|0|125500||REAL
14O230572|2014||37900|92600|37900|103300|141200|02-FEB-2013|0|130500|21-FEB-1999|103300|0|0|1064|09-FEB-2011|2|D||||REV/SYS|||0|0|0|130500||REAL
15K110200|2014|0|13600|86100|13600|108500|122100|30-MAY-2014|0|98400|30-MAY-2014|108500|0|0|1511|30-MAY-2014|3||13600|86100|99700|814|||0|0|0|99700||REAL
15K110211|2014||13600|77600|13600|93400|107000|02-FEB-2013|0|91200|21-FEB-1999|93400|0|0|1519||2||||||||0|0|0|91200||REAL
15P630422|2014||45500|191400|45500|220500|266000|02-FEB-2013|0|236900|21-FEB-1999|220500|0|0|2112||2||||||||0|0|0|236900||REAL
15O110864|2014||47500|164000|47500|211900|259400|02-FEB-2013|0|211500|21-FEB-1999|211900|0|0|2116||2|D|||||||0|0|0|211500||REAL
15K630445|2014||3500|60100|3500|78200|81700|18-MAR-2013|0|78000|21-FEB-1999|74900|3330|0|1008|18-MAR-2013|3|D|3500|60100|63600|801|||0|0|0|63600||REAL
15L540925|2014||9300|39100|9300|35800|45100|02-FEB-2013|0|48400|21-FEB-1999|35700|140|0|736||2||||||||0|0|0|48400||REAL
15P630431|2014||45500|154600|45500|198400|243900|02-FEB-2013|0|200100|21-FEB-1999|198400|0|0|1576|09-FEB-2011|2|D||||REV/SYS|||0|0|0|200100||REAL
15P630440|2014||46200|194400|46200|222500|268700|02-FEB-2013|0|240600|20-FEB-1999|222500|0|0|2112||2|D|||||||0|0|0|240600||REAL
16H430819|2014||9700|33400|9700|30900|40600|08-FEB-2013|0|42500|21-FEB-1999|27600|3280|0|1118|09-FEB-2011|3|OVM|9700|33400|43100|ASR13|||0|0|0|43100||REAL
16H430828|2014||6200|23400|6200|17600|23800|09-FEB-2013|0|26400|21-FEB-1999|17600|0|0|864|09-FEB-2011|3|OVR|6200|23400|29600|ASR13|||0|0|0|29600||REAL
16H430837|2014||5800|28000|5800|18500|24300|09-FEB-2013|0|30100|20-FEB-1999|16900|1600|0|864|09-FEB-2011|3|OVR|5800|28000|33800|ASR13|||0|0|0|33800||REAL
15N110414|2014||34900|66900|34900|108200|143100|02-FEB-2013|0|101800|21-FEB-1999|108200|0|0|1368||2||||||||0|0|0|101800||REAL
15K130462|2014||13200|81900|13200|114400|127600|09-FEB-2013|0|79600|21-FEB-1999|114400|0|0|912||3|OVR|13200|81900|95100|ASR13|||0|0|0|95100||REAL
15L411601|2014||14700|79200|14700|104400|119100|17-SEP-2013|0|93900|21-FEB-1999|104400|0|0|1026|23-JUN-2011|3|OVR|14700|79200|93900||||0|0|0|93900||REAL
14P640174|2014||54800|137000|54800|142000|196800|02-FEB-2013|0|191800|21-FEB-1999|142000|0|0|1204||2||||||||0|0|0|191800||REAL
15J130474|2014||4800|22600|4800|29300|34100|08-FEB-2013|0|30000|21-FEB-1999|29300|0|0|972|09-FEB-2011|3|OVM|4800|22600|27400|ASR13|||0|0|0|27400||REAL
15P420524|2014||52300|213100|52300|214400|266700|05-MAR-2013|0|265400|21-FEB-1999|214400|0|0|2575|09-FEB-2011|2|D||||REV/SYS|||0|0|0|265400||REAL
15Q310372|2014||47200|179900|47200|193600|240800|02-FEB-2013|0|227100|21-FEB-1999|193600|0|0|2054||2||||||||0|0|0|227100||REAL
15Q310383|2014||48800|199000|48800|235400|284200|02-FEB-2013|0|247800|21-FEB-1999|235400|0|0|2132||2||||||||0|0|0|247800||REAL
15Q310406|2014||46200|236000|46200|250100|296300|02-FEB-2013|0|282200|21-FEB-1999|250100|0|0|2520|23-FEB-2012|2|85||||834|||0|0|0|282200||REAL
15Q310424|2014||16000|0|16000|0|16000|01-FEB-2013|0|||0|0|0|0||1|D||||||100|16000|16000|0|16000||
15Q320508|2014||18900|68800|18900|111300|130200|17-SEP-2013|0|87700|21-FEB-1999|107200|4130|0|800|10-SEP-2011|3|OVR|18900|68800|87700||||0|0|0|87700||REAL
16H510672|2014||2000|800|2000|800|2800|08-FEB-2013|0|||0|820|0|0||1|D||||ASR13||100|2800|2000|800|2800||
16H510694|2014||2300|0|2300|0|2300|08-FEB-2013|0|||0|0|0|0|31-JAN-2013|1|D||||ASR13||100|2300|2300|0|2300||
15K330288|2014||4000|49200|4000|40500|44500|09-FEB-2013|0|38700|20-FEB-1999|40500|0|0|1292|04-APR-2012|3|OVR|4000|49200|53200|ASR13|||0|0|0|53200||REAL
15K330301|2014||2900|57900|2900|73300|76200|08-FEB-2013|0|58900|21-FEB-1999|72800|510|0|1120||3|OVM|2900|57900|60800|ASR13|||0|0|0|60800||REAL
15K440134|2014||14000|72700|14000|91700|105700|02-FEB-2013|0|86700|21-FEB-1999|90000|1650|0|1434||2||||||||0|0|0|86700||REAL
15K440145|2014||4500|0|4500|0|4500|28-MAY-2013|0||28-MAY-2013|0|0|0|0|24-MAY-2013|1|D0||||833|||0|0|0|4500||REAL
15K440167|2014||10900|66700|10900|87700|98600|02-FEB-2013|0|77600|21-FEB-1999|87700|0|0|1008||2||||||||0|0|0|77600||REAL
14O230581|2014||42500|88200|42500|104200|146700|02-FEB-2013|0|130700|20-FEB-1999|103600|630|0|1036||2||||||||0|0|0|130700||REAL
14O230590|2014||42500|76700|42500|91900|134400|02-FEB-2013|0|119200|21-FEB-1999|91900|0|0|1036||2||||||||0|0|0|119200||REAL
14O230600|2014|D|37900|85500|37900|101400|139300|24-JUL-2014|0|121500|24-JUL-2014|101400|40|0|1064|27-AUG-2014|3|OVR|37900|85500|123400|HT401|||0|0|0|123400||REAL
15K110233|2014||15200|87100|15200|108700|123900|02-FEB-2013|0|102300|21-FEB-1999|108500|190|0|1399||2||||||||0|0|0|102300||REAL
15K110244|2014||17800|71500|17800|88600|106400|02-FEB-2013|0|89300|21-FEB-1999|88600|0|0|1519||2||||||||0|0|0|89300||REAL
15L540934|2014||13700|57500|13700|82300|96000|02-FEB-2013|0|71200|20-FEB-1999|81900|360|0|1040|18-OCT-2011|2|S||||820|||0|0|0|71200||REAL
15L540943|2014|0|10000|44900|10000|77600|87600|30-MAY-2014|0|71000|30-MAY-2014|77600|0|0|1124|30-MAY-2014|3|OVR|10000|44900|54900|814|||0|0|0|54900||REAL
15N110450|2014||36300|77500|36300|122500|158800|02-FEB-2013|0|113800|20-FEB-1999|122500|0|0|1512||2||||||||0|0|0|113800||REAL
15P630473|2014||44100|160600|44100|191000|235100|02-FEB-2013|0|204700|21-FEB-1999|191000|0|0|1485|09-FEB-2011|2|D||||REV/SYS|||0|0|0|204700||REAL
16H430846|2014||6200|25300|6200|19200|25400|09-FEB-2013|0|31000|21-FEB-1999|19200|0|0|864|09-FEB-2011|3|OVR|6200|25300|31500|ASR13|||0|0|0|31500||REAL
15N110432|2014||34900|75900|34900|118300|153200|02-FEB-2013|0|110800|20-FEB-1999|118300|0|0|1512||2||||||||0|0|0|110800||REAL
15O320296|2014||38900|128600|38900|131400|170300|02-FEB-2013|0|167500|20-FEB-1999|131400|0|0|1976||2|D|||||||0|0|0|167500||REAL
15P230161|2014|0|75200|197300|75200|240300|315500|21-APR-2014|0|270200|21-APR-2014|239800|0|0|2030|21-FEB-2014|3|57|75200|197300|272500|825|||0|0|0|272500||REAL
15P231122|2014||71200|210800|71200|255000|326200|02-FEB-2013|0|282000|21-FEB-1999|254500|0|0|2078||2||||||||0|0|0|282000||REAL
11F120658|2014||13000|38000|13000|54100|67100|08-FEB-2013|0|52300|21-FEB-1999|54100|0|0|1014|01-MAR-2011|3|OVM|13000|38000|51000|ASR13|||0|0|0|51000||REAL
11F340092|2014||15100|52900|15100|83000|98100|08-FEB-2013|0|61900|21-FEB-1999|82900|130|0|1176||3|OVM|15100|52900|68000|ASR13|||0|0|0|68000||REAL
11F340108|2014||10900|55500|10900|76300|87200|09-FEB-2013|0|61400|21-FEB-1999|76200|80|0|1809|19-OCT-2011|3|OVR|10900|55500|66400|ASR13|||0|0|0|66400||REAL
10F110191|2014||10400|44800|10400|58700|69100|09-FEB-2013|0|58000|20-FEB-1999|58700|0|0|1073|09-FEB-2011|3|OVR|10400|44800|55200|ASR13|||0|0|0|55200||REAL
09O640027|2014||15700|0|15700|0|15700|13-MAR-2013|0|||0|0|0|0|13-MAR-2013|1|D||||033|||0|0|0|15700||REAL
09P310037|2014||18111500|0|18111500|0|18111500|05-MAR-2013|0|||0|0|0|0||1|||||||100|18111500|18111500|0|18111500||REAL
10J331373|2014||11700|36700|11700|50400|62100|19-MAR-2013|0|67700|20-FEB-1999|50400|0|0|954|18-MAR-2013|3|D|11700|36700|48400|984|||0|0|0|48400||REAL
10G320382|2014||12600|45700|12600|67800|80400|09-FEB-2013|0|66300|20-FEB-1999|67800|0|0|1230|09-FEB-2011|3|OVR|12600|45700|58300|ASR13|||0|0|0|58300||REAL
10G320391|2014||12600|42400|12600|64900|77500|08-FEB-2013|0|65300|20-FEB-1999|64900|0|0|1230|09-FEB-2011|3|OVM|12600|42400|55000|ASR13|||0|0|0|55000||REAL
10G320410|2014||16600|65700|16600|80900|97500|09-FEB-2013|0|75200|20-FEB-1999|80900|0|0|2649|09-FEB-2011|3|OVR|16600|65700|82300|ASR13|||0|0|0|82300||REAL
10N630261|2014||16000|0|16000|0|16000|19-NOV-2012|0||20-FEB-1999|0|0|0|0||1|D||||||100|16000|16000|0|16000||REAL
10N630272|2014||16000|0|16000|0|16000|19-NOV-2012|0||20-FEB-1999|0|0|0|0||1|D||||||100|16000|16000|0|16000||REAL
10F110227|2014||10300|47700|10300|69100|79400|09-FEB-2013|0|65900|20-FEB-1999|69100|0|0|1140|09-FEB-2011|3|OVR|10300|47700|58000|ASR13|||0|0|0|58000||REAL
11E621165|2014||10900|36900|10900|67100|78000|08-FEB-2013|0|46700|21-FEB-1999|67100|0|0|884|17-OCT-2011|3|OVM|10900|36900|47800|ASR13|||0|0|0|47800||REAL
10H520060|2014||23600|98100|23600|79300|102900|02-FEB-2013|0|121700|20-FEB-1999|76500|2750|0|1416||2||||||||0|0|0|121700||REAL
09P330080|2014||150000|0|150000|0|150000|05-MAR-2013|0|||0|0|0|0||1|D||||||100|150000|150000|0|150000||REAL
09P340045|2014||96600|75400|96600|75400|172000|05-MAR-2013|0|||0|150710|0|0|10-SEP-2011|1|OVR||||SYS|50||0|0|0|172000||REAL
10J331423|2014||13900|44900|13900|47200|61100|19-MAR-2013|0|60200|19-FEB-1999|47200|0|0|936|18-MAR-2013|3|D|13900|44900|58800|984|||0|0|0|58800||REAL
10J331432|2014||13800|45600|13800|67700|81500|19-MAR-2013|0|72800|20-FEB-1999|67700|0|0|1440|18-MAR-2013|3|D|13800|45600|59400|984|||0|0|0|59400||REAL
10J331450|2014||37600|96100|37600|161600|199200|09-FEB-2013|0|119900|20-FEB-1999|157200|4440|0|1483||3|OVR|37600|96100|133700|ASR13|||0|0|0|133700||REAL
11F340382|2014||8600|45200|8600|95700|104300|08-FEB-2013|0|52200|21-FEB-1999|95700|0|0|1144|09-FEB-2011|3|OVM|8600|45200|53800|ASR13|||0|0|0|53800||REAL
11J440560|2014||12700|39600|12700|57700|70400|09-FEB-2013|0|44500|21-FEB-1999|57700|0|0|1288||3|OVR|12700|39600|52300|ASR13|||0|0|0|52300||REAL
10J511773|2014||10200|59500|10200|58700|68900|19-MAR-2013|0|68200|20-FEB-1999|58300|360|0|864|18-MAR-2013|3|D|10200|59500|69700|984|||0|0|0|69700||REAL
11E640627|2014|D|12100|17900|12100|59100|71200|28-JUL-2014|0|43900|28-JUL-2014|59100|0|0|816|27-AUG-2014|3|OVR|12100|17900|30000|HT401|||0|0|0|30000||REAL
11E640636|2014||11200|32900|11200|58300|69500|08-FEB-2013|0|43100|21-FEB-1999|56100|2190|0|816||3|OVM|11200|32900|44100|ASR13|||0|0|0|44100||REAL
11E621176|2014||11100|30400|11100|26500|37600|17-APR-2013|0|34900|21-FEB-1999|26500|0|0|816|17-OCT-2011|3|OVR|11100|30400|41500|ASR13|||0|0|0|41500||REAL
10G120779|2014||14200|44700|14200|66000|80200|02-APR-2015|0|60800|19-FEB-1999|66000|40|0|1014|07-OCT-2011|3|OVM|14200|44700|58900|ASR13|||0|0|0|58900||REAL
09P610018|2014||2626400|6500|2626400|6500|2632900|05-MAR-2013|0|||0|6500|0|0|09-FEB-2011|1|D||||REV/SYS||100|2632900|2626400|6500|2632900||REAL
10J331461|2014||27900|109000|27900|189100|217000|09-FEB-2013|0|127300|20-FEB-1999|189100|0|0|2262|29-NOV-2012|3|OVR|27900|109000|136900|ASR13|||0|0|0|136900||REAL
10N630333|2014||16100|0|16100|0|16100|19-NOV-2012|0||20-FEB-1999|0|0|0|0||1|D||||||100|16100|16100|0|16100||REAL
10N630371|2014||15600|0|15600|0|15600|19-NOV-2012|0||20-FEB-1999|0|0|0|0|10-FEB-2011|1|D||||REV/SYS||100|15600|15600|0|15600||REAL
10N630382|2014||16000|0|16000|0|16000|19-NOV-2012|0||20-FEB-1999|0|0|0|0|10-FEB-2011|1|D||||REV/SYS||100|16000|16000|0|16000||REAL
11F441436|2014||3500|23200|3500|28300|31800|19-APR-2013|0|30000|21-FEB-1999|28300|0|0|768|19-APR-2013|3|OVM|3500|23200|26700|978|||0|0|0|26700||REAL
11F441463|2014||3500|18400|3500|27300|30800|19-APR-2013|0|26000|21-FEB-1999|25600|1730|0|567|19-APR-2013|3|OVM|3500|18400|21900|978|||0|0|0|21900||REAL
11F340391|2014||8900|44500|8900|78200|87100|24-APR-2013|0|56800|21-FEB-1999|78200|0|0|1165|09-FEB-2011|3|OVM|8900|44500|53400|ASR13|||0|0|0|53400||REAL
11F211536|2014||14700|38900|14700|55300|70000|08-FEB-2013|0|54900|21-FEB-1999|55300|0|0|1014|09-FEB-2011|3|OVM|14700|38900|53600|ASR13|||0|0|0|53600||REAL
09H640597|2014||26400|90500|26400|84600|111000|02-FEB-2013|0|116900|20-FEB-1999|84600|0|0|1853||2||||||||0|0|0|116900||REAL
11F211545|2014||13900|36100|13900|55400|69300|08-FEB-2013|0|51300|21-FEB-1999|55400|0|0|1014|09-FEB-2011|3|OVM|13900|36100|50000|ASR13|||0|0|0|50000||REAL
10N310554|2014||22600|0|22600|0|22600|19-NOV-2012|0||20-FEB-1999|0|0|0|0|10-FEB-2011|1|D||||REV/SYS||100|22600|22600|0|22600||REAL
09L240323|2014||16400|88400|16400|117000|133400|02-FEB-2013|0|104800|20-FEB-1999|117000|0|0|1417||2||||||||0|0|0|104800||REAL
09H640603|2014||26400|78200|26400|91000|117400|25-SEP-2013|0|102800|25-SEP-2013|91000|0|0|1806||3||26400|78200|104600||||0|0|0|104600||REAL
09J530769|2014||25700|78100|25700|78500|104200|24-SEP-2013|0|102800|24-SEP-2013|73000|5460|0|1066||3||25700|78100|103800||||0|0|0|103800||REAL
09J530781|2014||18800|73000|18800|75600|94400|02-FEB-2013|0|91800|19-FEB-1999|71600|4040|0|1066||2||||||||0|0|0|91800||REAL
11F220327|2014||13600|46800|13600|70000|83600|08-FEB-2013|0|70300|21-FEB-1999|69800|200|0|1576|06-FEB-2012|3|OVM|13600|46800|60400|ASR13|||0|0|0|60400||REAL
10K340747|2014||0|0|276000|0|276000|05-MAR-2013|0|||0|0|0|0|25-FEB-2011|3|D|0|0|0|REV/SYS||100|0|0|0|0||REAL
10K340756|2014||11000|47500|11000|66500|77500|18-JUL-2013|0|55000|18-JUL-2013|64900|1620|0|728||3|OVM|11000|47500|58500|ASR13|||0|0|0|58500||REAL
11H320694|2014||17900|22100|17900|62300|80200|07-JUN-2013|0|64500|07-JUN-2013|60500|1790|0|864|08-SEP-2013|3|OVR|17900|22100|40000|HT401|||0|0|0|40000||REAL
10J220361|2014||17300|52500|17300|65000|82300|08-FEB-2013|0|62800|20-FEB-1999|65000|0|0|1092||3|OVM|17300|52500|69800|ASR13|||0|0|0|69800||REAL
19J432165|2014||305900|404100|305900|686900|992800|19-MAR-2013|0|710000||655000|0|0|2389|09-FEB-2011|2|D||||REV/SYS|||0|0|0|710000||REAL
10H130203|2014||9000|600|9000|600|9600|19-NOV-2012|0|||0|550|0|0|10-FEB-2011|1|D||||REV/SYS|||0|0|0|9600||REAL
10J110204|2014||12800|22800|12800|42700|55500|08-FEB-2013|0|35500|20-FEB-1999|42700|0|0|1176|09-FEB-2011|3|OVM|12800|22800|35600|ASR13|||0|0|0|35600||REAL
10D110133|2014||12700|33000|12700|55800|68500|24-APR-2013|0|44700|20-FEB-1999|55700|50|0|816|05-OCT-2011|3|OVM|12700|33000|45700|ASR13|||0|0|0|45700||REAL
10E111133|2014||11000|38300|11000|69600|80600|24-APR-2013|0|50100|20-FEB-1999|69600|0|0|992|04-OCT-2011|3|OVM|11000|38300|49300|ASR13|||0|0|0|49300||REAL
10E111142|2014||11000|34800|11000|64100|75100|19-MAR-2013|0|46800|20-FEB-1999|64100|0|0|912|04-OCT-2011|3|OVR|11000|34800|45800|ASR13|||0|0|0|45800||REAL
10E111151|2014||10700|24300|10700|75100|85800|24-APR-2013|0|50400|19-FEB-1999|75100|0|0|912|08-SEP-2013|3|OVR|10700|24300|35000|HT401|||0|0|0|35000||REAL
11H410252|2014||13800|61400|13800|77900|91700|08-FEB-2013|0|72200|21-FEB-1999|77900|0|0|1777|09-FEB-2011|3|OVM|13800|61400|75200|ASR13|||0|0|0|75200||REAL
10N310563|2014||22300|0|22300|0|22300|19-NOV-2012|0||20-FEB-1999|0|0|0|0||1|||||||100|22300|22300|0|22300||REAL
10N310572|2014||22300|0|22300|0|22300|19-NOV-2012|0||20-FEB-1999|0|0|0|0||1|||||||100|22300|22300|0|22300||REAL
09L240356|2014|0|17400|98100|17400|151300|168700|10-FEB-2014|0|116600|10-FEB-2014|151300|0|0|1064|09-OCT-2013|3|96|17400|98100|115500|837|||0|0|0|115500||REAL
09L240367|2014||15000|67100|15000|95700|110700|02-FEB-2013|0|82100|19-FEB-1999|95700|0|0|1358||2||||||||0|0|0|82100||REAL
10M210282|2014||12400|0|12400|0|12400|22-JAN-2013|0|||0|0|0|0||1|D||||||100|12400|12400|0|12400||REAL
10M210293|2014||15900|0|15900|0|15900|22-JAN-2013|0|||0|0|0|0||1|D||||||100|15900|15900|0|15900||REAL
10M210307|2014||15600|0|15600|0|15600|22-JAN-2013|0|||0|0|0|0||1|D||||||100|15600|15600|0|15600||REAL
10M210316|2014||16000|0|16000|0|16000|22-JAN-2013|0|||0|0|0|0||1|D||||||100|16000|16000|0|16000||REAL
10F140853|2014||3500|26700|3500|41300|44800|19-APR-2013|0|33400|20-FEB-1999|41300|0|0|888|19-APR-2013|3|OVM|3500|26700|30200|978|||0|0|0|30200||REAL
09J530792|2014||26300|81200|26300|92900|119200|02-FEB-2013|0|107500|20-FEB-1999|92900|40|0|1066|01-MAR-2011|2|D||||REV/SYS|||0|0|0|107500||REAL
11F220336|2014||13600|48700|13600|62800|76400|08-FEB-2013|0|57300|20-FEB-1999|62800|0|0|1796|10-SEP-2011|3|OVM|13600|48700|62300|ASR13|||0|0|0|62300||REAL
11F220345|2014||13600|49700|13600|75300|88900|08-FEB-2013|0|67700|21-FEB-1999|75300|0|0|1517|02-MAY-2012|3|OVM|13600|49700|63300|ASR13|||0|0|0|63300||REAL
11F220354|2014||13900|48500|13900|71800|85700|08-FEB-2013|0|64200|21-FEB-1999|71800|0|0|1265|09-FEB-2011|3|OVM|13900|48500|62400|ASR13|||0|0|0|62400||REAL
10K340774|2014||11300|56400|11300|45300|56600|09-FEB-2013|0|52100|20-FEB-1999|45300|0|0|1087|04-APR-2012|3|OVR|11300|56400|67700|ASR13|||0|0|0|67700||REAL
10J620057|2014||30200|62300|30200|82000|112200|02-FEB-2013|0|92500|19-FEB-1999|79200|2790|0|1279||2|D|||||||0|0|0|92500||REAL
11E320518|2014|0|9700|22500|9700|34300|44000|14-APR-2014|0|33400|14-APR-2014|33400|860|0|975|30-OCT-2013|3|96|9700|22500|32200|826|||0|0|0|32200||REAL
10J220372|2014||20000|13000|20000|44400|64400|22-JUL-2013|0|54000|22-JUL-2013|44400|0|0|1066|08-SEP-2013|3|OVR|20000|13000|33000|HT401|||0|0|0|33000||REAL
10J220383|2014||20500|44300|20500|65600|86100|10-APR-2013|0|64800|20-FEB-1999|65600|0|0|1107|08-SEP-2013|3|OVR|20500|44300|64800|HT401|||0|0|0|64800||REAL
10J220394|2014||20500|50700|20500|65900|86400|08-FEB-2013|0|64200|20-FEB-1999|65900|0|0|1066||3|OVM|20500|50700|71200|ASR13|||0|0|0|71200||REAL
09G540951|2014||9400|0|9400|0|9400|31-JAN-2013|0|||0|0|0|0|31-JAN-2013|1|D||||SYS|||0|0|0|9400||REAL
10J330772|2014|0|18900|66300|18900|124300|143200|06-JUN-2014|0|85200|06-JUN-2014|124200|60|0|1432||2|D|||||||0|0|0|85200||REAL
10J330781|2014||10200|64600|10200|78500|88700|19-MAR-2013|0|76100|20-FEB-1999|78500|0|0|936|18-MAR-2013|3|D|10200|64600|74800|984|||0|0|0|74800||REAL
08H620114|2014||26100|102800|26100|114000|140100|02-FEB-2013|0|128900|20-FEB-1999|114000|0|0|2088||2||||||||0|0|0|128900||REAL
09J410418|2014||20500|64600|20500|73300|93800|02-FEB-2013|0|85100|20-FEB-1999|73200|110|0|816|26-NOV-2012|2|33||||784|||0|0|0|85100||REAL
09K520187|2014||10700|78600|10700|96900|107600|02-FEB-2013|0|89300|20-FEB-1999|96900|0|0|1020||2||||||||0|0|0|89300||REAL
09K520198|2014||10000|73600|10000|91600|101600|02-FEB-2013|0|83600|20-FEB-1999|91600|0|0|1054|09-FEB-2011|2|D||||REV/SYS|||0|0|0|83600||REAL
08J140257|2014||19900|54400|19900|56000|75900|02-FEB-2013|0|74300|20-FEB-1999|55900|120|0|792||2||||||||0|0|0|74300||REAL
08J130500|2014||22200|76500|22200|94800|117000|02-FEB-2013|0|98700|19-FEB-1999|89300|5490|0|928||2||||||||0|0|0|98700||REAL
09M520624|2014||18300|78200|18300|80500|98800|02-FEB-2013|0|96500|20-FEB-1999|80200|290|0|988||2||||||||0|0|0|96500||REAL
09M520635|2014||37700|98900|37700|119700|157400|22-FEB-2013|0|148100|20-FEB-1999|119700|0|0|1638|21-FEB-2013|3|D|37700|98900|136600|786|||0|0|0|136600||REAL
08H440972|2014||19000|67400|19000|90900|109900|02-FEB-2013|0|86400|20-FEB-1999|90900|0|0|1080||2|D|||||||0|0|0|86400||REAL
11E320215|2014||13600|0|13600|0|13600|08-FEB-2013|0||21-FEB-1999|0|0|0|0||1|||||ASR13|||0|0|0|13600||REAL
11E320233|2014||10900|37300|10900|62600|73500|08-FEB-2013|0|49600|21-FEB-1999|62600|0|0|1032|12-OCT-2011|3|OVM|10900|37300|48200|ASR13|||0|0|0|48200||REAL
08H520180|2014||24100|101900|24100|114900|139000|02-FEB-2013|0|126000|20-FEB-1999|114900|0|0|2054||2||||||||0|0|0|126000||REAL
08H520191|2014||22500|94000|22500|91900|114400|09-FEB-2013|0|117900|20-FEB-1999|91900|0|0|2052||3|OVR|22500|94000|116500|ASR13|||0|0|0|116500||REAL
09J530703|2014||18900|50400|18900|61400|80300|09-FEB-2013|0|68600|20-FEB-1999|61300|50|0|864||3|OVR|18900|50400|69300|ASR13|||0|0|0|69300||REAL
09K613522|2014||6600|34300|6600|38200|44800|05-FEB-2013|0|45600|19-FEB-1999|37900|0|0|1216||3|OVM|6600|34300|40900|ASR13|||0|0|0|40900||REAL
09K613533|2014||6200|26800|6200|32300|38500|05-FEB-2013|0|35500|20-FEB-1999|32000|0|0|1000||3|OVM|6200|26800|33000|ASR13|||0|0|0|33000||REAL
09K630011|2014||21500|54000|21500|58400|79900|02-FEB-2013|0|75500|20-FEB-1999|58400|0|0|910||2||||||||0|0|0|75500||REAL
09K630022|2014||22500|65400|22500|62400|84900|02-FEB-2013|0|87900|20-FEB-1999|57500|4850|0|1148||2||||||||0|0|0|87900||REAL
08J210723|2014||17500|65000|17500|69100|86600|02-FEB-2013|0|82500|20-FEB-1999|67600|1450|0|864||2|D|||||||0|0|0|82500||REAL
08J210459|2014||22300|62600|22300|85000|107300|24-APR-2013|0|100300|20-FEB-1999|84200|810|0|728|13-MAY-2013|3|OVR|22300|62600|84900|HT401|||0|0|0|84900||REAL
09M110126|2014||0|71000|205200|71000|276200|05-MAR-2013|0|||0|0|0|0|19-JAN-2011|3|87|0|71000|71000|028|||0|0|0|71000||REAL
09G540960|2014||9400|0|9400|0|9400|31-JAN-2013|0|||0|0|0|0|31-JAN-2013|1|D||||SYS|||0|0|0|9400||REAL
09G540971|2014||9400|0|9400|0|9400|31-JAN-2013|0|||0|0|0|0|31-JAN-2013|1|D||||SYS|||0|0|0|9400||REAL
09G540982|2014||9400|0|9400|0|9400|31-JAN-2013|0|||0|0|0|0|31-JAN-2013|1|D||||SYS|||0|0|0|9400||REAL
10J110592|2014||11800|47100|11800|61300|73100|09-FEB-2013|0|45900|20-FEB-1999|61300|0|0|1512||3|OVR|11800|47100|58900|ASR13|||0|0|0|58900||REAL
08H610236|2014||31100|85100|31100|89500|120600|19-MAR-2013|0|116200|20-FEB-1999|88500|1020|0|1690||2||||||||0|0|0|116200||REAL
15N140967|2014||29700|88400|29700|147400|177100|02-FEB-2013|0|118100|21-FEB-1999|147400|0|0|1280|09-FEB-2011|2|D||||REV/SYS|||0|0|0|118100||REAL
15N140976|2014||28400|86600|28400|122500|150900|02-FEB-2013|0|115000|21-FEB-1999|122500|0|0|960|15-FEB-2011|2|85||||825|||0|0|0|115000||REAL
15N140985|2014||27500|86700|27500|122500|150000|02-FEB-2013|0|114200|20-FEB-1999|122500|0|0|960|15-FEB-2011|2|85||||825|||0|0|0|114200||REAL
15N220221|2014||35400|119100|35400|162800|198200|02-FEB-2013|0|154500|20-FEB-1999|162800|0|0|1305||2|D|||||||0|0|0|154500||REAL
12J440440|2014||800|0|800|0|800|19-NOV-2012|0|||0|0|0|0|22-FEB-2011|1|D||||978|||0|0|0|800||REAL
12J440451|2014||2700|0|2700|0|2700|01-FEB-2013|0|||0|0|0|0|23-FEB-2011|1|87||||701|||0|0|0|2700||REAL
12J310167|2014||11500|50900|11500|58800|70300|08-FEB-2013|0|60900|21-FEB-1999|58800|0|0|962||3|OVM|11500|50900|62400|ASR13|||0|0|0|62400||REAL
10H430604|2014||24100|0|24100|0|24100|11-JAN-2013|0|||0|0|0|0|08-SEP-2013|3|OVR|24100|0|24100|HT401|||0|0|0|24100||REAL
11F310783|2014||13600|48100|13600|71700|85300|08-FEB-2013|0|63500|21-FEB-1999|71700|0|0|1665|02-MAY-2012|3|OVM|13600|48100|61700|ASR13|||0|0|0|61700||REAL
11F310792|2014||13700|36600|13700|54000|67700|08-FEB-2013|0|48400|21-FEB-1999|54000|0|0|1081|08-MAR-2012|3|OVM|13700|36600|50300|ASR13|||0|0|0|50300||REAL
14G521660|2014||7900|33300|7900|44200|52100|19-MAR-2013|0|26800|21-FEB-1999|44200|0|0|912|13-MAR-2013|3|D|7900|33300|41200|984|||0|0|0|41200||REAL
14G521633|2014||10400|14600|10400|33800|44200|03-JUL-2013|0|34400|03-JUL-2013|33800|0|0|862|08-SEP-2013|3|OVR|10400|14600|25000|HT401|||0|0|0|25000||REAL
14G521642|2014||10400|36300|10400|102500|112900|19-MAR-2013|0|49700|21-FEB-1999|100700|1750|0|1211|13-MAR-2013|3|D|10400|36300|46700|984|||0|0|0|46700||REAL
14G521651|2014||8000|21300|8000|24000|32000|19-MAR-2013|0|24000|20-FEB-1999|23000|1020|0|792|13-MAR-2013|3|D|8000|21300|29300|984|||0|0|0|29300||REAL
13O640222|2014||22600|99600|22600|110900|133500|02-FEB-2013|0|122200|20-FEB-1999|110800|90|0|1044||2||||||||0|0|0|122200||REAL
13O640231|2014||22600|123800|22600|128600|151200|02-FEB-2013|0|146400|20-FEB-1999|125100|3460|0|999||2||||||||0|0|0|146400||REAL
14G630643|2014||6300|0|6300|0|6300|08-FEB-2013|0|||0|0|0|0||1|D||||ASR13|||0|0|0|6300||REAL
18S320271|2014||235700|296600|235700|588900|824600|02-FEB-2013|0|532300||588900|0|0|2508|09-FEB-2011|2|D||||REV/SYS|||0|0|0|532300||REAL
14G630670|2014||5300|28700|5300|56100|61400|14-AUG-2013|0|77200|14-AUG-2013|56100|0|0|1846|08-SEP-2013|3|OVR|5300|28700|34000|HT401|||0|0|0|34000||REAL
14G630681|2014||8500|24500|8500|30800|39300|19-MAR-2013|0|28200|21-FEB-1999|30600|160|0|1014|13-MAR-2013|3|D|8500|24500|33000|984|||0|0|0|33000||REAL
14G630692|2014||9200|28200|9200|33900|43100|19-MAR-2013|0|36400|20-FEB-1999|33900|0|0|952|13-MAR-2013|3|D|9200|28200|37400|984|||0|0|0|37400||REAL
14G630708|2014||8400|36900|8400|44900|53300|19-MAR-2013|0|39200|21-FEB-1999|44900|0|0|1099|13-MAR-2013|3|D|8400|36900|45300|984|||0|0|0|45300||REAL
14G630717|2014||7500|17700|7500|22600|30100|19-MAR-2013|0|21300|06-MAY-1999|22600|0|0|672|13-MAR-2013|3|D|7500|17700|25200|984|||0|0|0|25200||REAL
14G630726|2014||8500|19400|8500|23700|32200|19-MAR-2013|0|22100|21-FEB-1999|23700|0|0|874|13-MAR-2013|3|D|8500|19400|27900|984|||0|0|0|27900||REAL
14G630735|2014||8500|28300|8500|31200|39700|19-MAR-2013|0|33700|21-FEB-1999|29100|2110|0|816|13-MAR-2013|3|D|8500|28300|36800|984|||0|0|0|36800||REAL
14G630744|2014||8200|21800|8200|27900|36100|19-MAR-2013|0|23200|21-FEB-1999|27900|0|0|888|13-MAR-2013|3|D|8200|21800|30000|984|||0|0|0|30000||REAL
14G630753|2014||5100|81100|5100|79500|84600|26-FEB-2013|0|77600|21-FEB-1999|79500|0|0|1914|15-FEB-2013|3|D|5100|81100|86200|826|||0|0|0|86200||REAL
14G630771|2014||9200|30500|9200|34400|43600|19-MAR-2013|0|38700|21-FEB-1999|34400|0|0|891|13-MAR-2013|3|D|9200|30500|39700|984|||0|0|0|39700||REAL
14G630780|2014||8500|25200|8500|31400|39900|19-MAR-2013|0|28200|10-APR-1999|30800|570|0|820|13-MAR-2013|3|D|8500|25200|33700|984|||0|0|0|33700||REAL
14G630791|2014||8500|23400|8500|29800|38300|19-MAR-2013|0|28100|20-FEB-1999|29800|0|0|780|13-MAR-2013|3|D|8500|23400|31900|984|||0|0|0|31900||REAL
14J231365|2014||7800|25300|7800|39600|47400|09-FEB-2013|0|25500|20-FEB-1999|39400|240|0|750|09-FEB-2011|3|OVR|7800|25300|33100|ASR13|||0|0|0|33100||REAL
14J231387|2014||5600|38600|5600|58400|64000|09-FEB-2013|0|35900|20-FEB-1999|58000|440|0|980|09-FEB-2011|3|OVR|5600|38600|44200|ASR13|||0|0|0|44200||REAL
14J231398|2014||5900|31400|5900|59400|65300|24-APR-2013|0|37500|21-FEB-1999|59400|0|0|1147|02-SEP-2012|3|OVM|5900|31400|37300|ASR13|||0|0|0|37300||REAL
14L220303|2014||12300|56500|12300|65400|77700|02-FEB-2013|0|68800|21-FEB-1999|64300|1070|0|909|28-APR-2011|2|D||||832|||0|0|0|68800||REAL
14K611513|2014||10300|78400|10300|95900|106200|09-FEB-2013|0|76800|21-FEB-1999|95900|0|0|1179|18-NOV-2011|3|OVR|10300|78400|88700|ASR13|||0|0|0|88700||REAL
14K611524|2014||10300|78400|10300|94400|104700|09-FEB-2013|0|77000|20-FEB-1999|94400|0|0|1179|14-OCT-2011|3|OVR|10300|78400|88700|ASR13|||0|0|0|88700||REAL
14K611535|2014||13100|72700|13100|81400|94500|09-FEB-2013|0|66000|21-FEB-1999|81400|0|0|1337||3|OVR|13100|72700|85800|ASR13|||0|0|0|85800||REAL
14G420130|2014||10700|32700|10700|46800|57500|19-MAR-2013|0|37600|21-FEB-1999|46800|0|0|918|13-MAR-2013|3|D|10700|32700|43400|984|||0|0|0|43400||REAL
14G420141|2014||10700|31200|10700|46200|56900|19-MAR-2013|0|37600|21-FEB-1999|46200|30|0|918|13-MAR-2013|3|D|10700|31200|41900|984|||0|0|0|41900||REAL
14G420152|2014|8|10200|21300|10200|25800|36000|04-NOV-2014|0|28100|04-NOV-2014|25800|0|0|900|04-NOV-2014|3|S99|10200|21300|31500|826||100|31500|10200|21300|31500||REAL
14G330013|2014||8500|21500|8500|31300|39800|09-JUL-2013|0|32300|09-JUL-2013|31300|0|0|936|23-MAY-2013|3|S99|8500|21500|30000|784|||0|0|0|30000||REAL
14G330040|2014||10400|63400|10400|102700|113100|19-MAR-2013|0|54000|20-FEB-1999|101100|1560|0|1150|13-MAR-2013|3|D|10400|63400|73800|984|||0|0|0|73800||REAL
14G330051|2014||8900|36400|8900|45400|54300|19-MAR-2013|0|36800|21-FEB-1999|45400|0|0|910|13-MAR-2013|3|D|8900|36400|45300|984|||0|0|0|45300||REAL
14G330084|2014||7900|13900|7900|20800|28700|19-MAR-2013|0|13300|21-FEB-1999|20800|0|0|1530|13-MAR-2013|3|D|7900|13900|21800|984|||0|0|0|21800||REAL
14G231628|2014||10300|28000|10300|30600|40900|19-MAR-2013|0|33400|21-FEB-1999|30500|90|0|900|13-MAR-2013|3|D|10300|28000|38300|984|||0|0|0|38300||REAL
15L231562|2014||11500|69800|11500|71500|83000|02-FEB-2013|0|81300|21-FEB-1999|71500|0|0|874||2||||||||0|0|0|81300||REAL
15L231573|2014|4|11200|41800|11200|62000|73200|08-OCT-2015|0|71700|08-OCT-2015|62000|0|0|936|08-OCT-2015|3|OVR|11200|41800|53000|HT11|||0|0|0|53000||REAL
15L231584|2014|0|300|0|300|0|300|31-DEC-2014|0||31-DEC-2014|0|0|0|0||1|D||||100|||0|0|0|300||REAL
15N230727|2014||27500|88000|27500|133100|160600|02-FEB-2013|0|115500|20-FEB-1999|133100|0|0|1264|16-FEB-2011|2|85||||825|||0|0|0|115500||REAL
15N230736|2014||28400|85900|28400|140700|169100|02-FEB-2013|0|114300|21-FEB-1999|140700|0|0|1436|16-FEB-2011|2|85||||825|||0|0|0|114300||REAL
14N540571|2014|0|22800|100600|22800|128800|151600|13-NOV-2013|0|123100|13-NOV-2013|128800|0|0|938|24-SEP-2013|3|85|22800|100600|123400|801|||0|0|0|123400||REAL
14G540984|2014||9400|23800|9400|36500|45900|08-FEB-2013|0|30700|21-FEB-1999|36500|0|0|728|01-MAR-2011|3|OVM|9400|23800|33200|ASR13|||0|0|0|33200||REAL
14G540993|2014||10100|10900|10100|26100|36200|07-NOV-2014|0|28200|07-NOV-2014|26100|0|0|792|08-SEP-2013|3|OVR|10100|10900|21000|HT401|||0|0|0|21000||REAL
14G230555|2014||10200|31200|10200|31000|41200|19-MAR-2013|0|37100|21-FEB-1999|31000|0|0|900|13-MAR-2013|3|D|10200|31200|41400|984|||0|0|0|41400||REAL
13O541341|2014||26000|98500|26000|100100|126100|02-FEB-2013|0|124500|21-FEB-1999|100100|0|0|816|15-NOV-2012|2|85||||811|||0|0|0|124500||REAL
14H220821|2014||25500|104100|25500|215000|240500|20-APR-2013|0|308500|22-JUN-1999|212200|2780|0|3410|20-FEB-2013|3|D|25500|104100|129600|784|||0|0|0|129600||REAL
14J220871|2014|0|14500|108100|14500|193500|208000|28-APR-2014|0|112900|28-APR-2014|188400|5110|0|1920|18-FEB-2014|3|96|14500|108100|122600|826|||0|0|0|122600||REAL
14J220882|2014||58700|106400|58700|106400|165100|02-FEB-2013|0|101800|20-FEB-1999|106400|0|0|1709|10-FEB-2011|1|D||||REV/SYS|||0|0|0|165100||REAL
14L311092|2014||25000|59900|25000|97800|122800|21-FEB-2013|0|101600|21-FEB-1999|97800|0|0|1218|20-FEB-2013|3|D|25000|59900|84900|826|||0|0|0|84900||REAL
14K210411|2014||14400|50200|14400|48800|63200|08-FEB-2013|0|66400|21-FEB-1999|47400|1410|0|897||3|OVM|14400|50200|64600|ASR13|||0|0|0|64600||REAL
14K210420|2014||14400|52600|14400|48300|62700|08-FEB-2013|0|67400|20-FEB-1999|47000|1330|0|1072||3|OVM|14400|52600|67000|ASR13|||0|0|0|67000||REAL
14K220513|2014||8000|51500|8000|68500|76500|08-FEB-2013|0|59500|21-FEB-1999|68000|510|0|975||3|OVM|8000|51500|59500|ASR13|||0|0|0|59500||REAL
14K220522|2014||8000|67000|8000|82300|90300|08-FEB-2013|0|70300|21-FEB-1999|81000|1300|0|1275||3|OVM|8000|67000|75000|ASR13|||0|0|0|75000||REAL
14K220540|2014||8000|58400|8000|73900|81900|08-FEB-2013|0|66300|20-FEB-1999|72800|1080|0|1092||3|OVM|8000|58400|66400|ASR13|||0|0|0|66400||REAL
14K220551|2014||8000|58600|8000|72700|80700|08-FEB-2013|0|66500|20-FEB-1999|71500|1170|0|1092||3|OVM|8000|58600|66600|ASR13|||0|0|0|66600||REAL
14K220562|2014||14500|75400|14500|103400|117900|08-FEB-2013|0|87000|21-FEB-1999|102200|1210|0|1486||3|OVM|14500|75400|89900|ASR13|||0|0|0|89900||REAL
14K220573|2014||8000|56400|8000|70000|78000|08-FEB-2013|0|64300|21-FEB-1999|70000|0|0|1092||3|OVM|8000|56400|64400|ASR13|||0|0|0|64400||REAL
14K110935|2014||22400|36400|22400|52100|74500|08-FEB-2013|0|59300|21-FEB-1999|52100|0|0|936||3|OVM|22400|36400|58800|ASR13|||0|0|0|58800||REAL
14K110944|2014||22400|24900|22400|27800|50200|08-FEB-2013|0|50100|21-FEB-1999|27700|110|0|624||3|OVM|22400|24900|47300|ASR13|||0|0|0|47300||REAL
14K110962|2014||24700|42600|24700|43200|67900|08-FEB-2013|0|69100|10-APR-1999|43200|0|0|884||3|OVM|24700|42600|67300|ASR13|||0|0|0|67300||REAL
14K110971|2014||14400|36600|14400|28100|42500|08-FEB-2013|0|52800|20-FEB-1999|28100|0|0|756|10-FEB-2011|3|OVM|14400|36600|51000|ASR13|||0|0|0|51000||REAL
14K110980|2014||14400|37800|14400|40900|55300|08-FEB-2013|0|53500|21-FEB-1999|40900|0|0|858|10-FEB-2011|3|OVM|14400|37800|52200|ASR13|||0|0|0|52200||REAL
14K110991|2014||16100|37800|16100|38400|54500|08-FEB-2013|0|55700|20-FEB-1999|36600|1840|0|576||3|OVM|16100|37800|53900|ASR13|||0|0|0|53900||REAL
14K111002|2014||13600|47800|13600|53900|67500|08-FEB-2013|0|61900|21-FEB-1999|53800|50|0|812||3|OVM|13600|47800|61400|ASR13|||0|0|0|61400||
14K111013|2014||16500|36800|16500|42100|58600|08-FEB-2013|0|55100|21-FEB-1999|40700|1430|0|780||3|OVM|16500|36800|53300|ASR13|||0|0|0|53300||REAL
14G121893|2014|0|11700|35400|11700|51200|62900|18-APR-2014|0|45100|18-APR-2014|51200|0|0|875|15-NOV-2013|3|96|11700|35400|47100|786|||0|0|0|47100||REAL
13P330867|2014||14400|64900|14400|101400|115800|04-MAY-2013|0|79300|20-FEB-1999|100900|510|0|978|04-MAY-2013|2|D||||976|||0|0|0|79300||REAL
13P330876|2014||12900|54900|12900|95200|108100|04-MAY-2013|0|67800|20-FEB-1999|94700|510|0|930|04-MAY-2013|2|D||||976|||0|0|0|67800||REAL
15G121609|2014||4100|17100|4100|27600|31700|08-FEB-2013|0|17900|20-FEB-1999|27400|150|0|660|09-FEB-2011|3|OVM|4100|17100|21200|ASR13|||0|0|0|21200||REAL
15G121618|2014||5900|21600|5900|30200|36100|08-FEB-2013|0|28500|20-FEB-1999|30200|0|0|720|09-FEB-2011|3|OVM|5900|21600|27500|ASR13|||0|0|0|27500||REAL
15G121627|2014||3500|0|3500|0|3500|08-FEB-2013|0|||0|0|0|0||1|||||ASR13||100|3500|3500|0|3500||REAL
14G611705|2014||7900|16400|7900|22700|30600|19-MAR-2013|0|23800|21-FEB-1999|22700|0|0|684|13-MAR-2013|3|D|7900|16400|24300|984|||0|0|0|24300||REAL
13R310023|2014||9600|0|9600|0|9600|01-FEB-2013|0|||0|0|0|0|28-FEB-2011|1|D||||801|||0|0|0|9600||REAL
14G440471|2014||12700|33500|12700|47100|59800|19-MAR-2013|0|41200|20-FEB-1999|47100|0|0|1296|13-MAR-2013|3|D|12700|33500|46200|984|||0|0|0|46200||REAL
13R620012|2014||49300|0|49300|0|49300|01-FEB-2013|0|||0|0|0|0|28-FEB-2011|1|D||||801|||0|0|0|49300||REAL
14F430011|2014||8800|0|8800|0|8800|04-DEC-2012|0|||0|0|0|0||1|D||||||100|8800|8800|0|8800||
14G440462|2014||8200|35200|8200|42900|51100|19-MAR-2013|0|29000|20-FEB-1999|42900|0|0|927|13-MAR-2013|3|D|8200|35200|43400|984|||0|0|0|43400||REAL
14G440480|2014||12100|39400|12100|55900|68000|19-MAR-2013|0|43200|21-FEB-1999|55900|0|0|988|13-MAR-2013|3|D|12100|39400|51500|984|||0|0|0|51500||REAL
14H220830|2014||26400|95300|26400|174300|200700|09-FEB-2013|0|88400|21-FEB-1999|174300|0|0|2150|05-DEC-2012|3|OVR|26400|95300|121700|ASR13|||0|0|0|121700||REAL
14K130818|2014||17400|52200|17400|65400|82800|09-FEB-2013|0|66300|21-FEB-1999|63000|2420|0|1008||3|OVR|17400|52200|69600|ASR13|||0|0|0|69600||REAL
14L311113|2014||25000|59700|25000|97700|122700|21-FEB-2013|0|101600|20-FEB-1999|97700|0|0|1218|20-FEB-2013|3|D|25000|59700|84700|826|||0|0|0|84700||REAL
14L311124|2014||14400|40500|14400|67500|81900|02-FEB-2013|0|54900|20-FEB-1999|66000|1510|0|880|09-FEB-2011|2|D||||REV/SYS|||0|0|0|54900||REAL
13P620661|2014||30600|124000|30600|151600|182200|02-FEB-2013|0|154600|21-FEB-1999|151600|0|0|1431||2|D|||||||0|0|0|154600||REAL
14G331012|2014||7900|23100|7900|27900|35800|19-MAR-2013|0|30500|21-FEB-1999|27900|0|0|760|13-MAR-2013|3|D|7900|23100|31000|984|||0|0|0|31000||REAL
14G610751|2014||5300|26900|5300|54700|60000|14-AUG-2013|0|75300|14-AUG-2013|54700|0|0|1610|08-SEP-2013|3|OVR|5300|26900|32200|HT401|||0|0|0|32200||REAL
14G610760|2014||9200|37600|9200|45500|54700|19-MAR-2013|0|43100|21-FEB-1999|45400|60|0|960|13-MAR-2013|3|D|9200|37600|46800|984|||0|0|0|46800||REAL
14G610771|2014||8300|3700|8300|20300|28600|19-FEB-2013|0|19700|21-FEB-1999|20300|0|0|665|08-SEP-2013|3|OVR|8300|3700|12000|HT401|||0|0|0|12000||REAL
14G610782|2014||8900|51500|8900|60500|69400|19-MAR-2013|0|33200|21-FEB-1999|60500|0|0|936|13-MAR-2013|3|D|8900|51500|60400|984|||0|0|0|60400||REAL
14J540564|2014||5200|22500|5200|39000|44200|09-FEB-2013|0|23000|21-FEB-1999|39000|20|0|864|09-FEB-2011|3|OVR|5200|22500|27700|ASR13|||0|0|0|27700||REAL
14J140304|2014||7400|28400|7400|27700|35100|09-FEB-2013|0|30500|21-FEB-1999|27700|0|0|912|09-FEB-2011|3|OVR|7400|28400|35800|ASR13|||0|0|0|35800||REAL
14J140313|2014|D|7400|13900|7400|14400|21800|09-FEB-2013|0|25300|20-FEB-1999|14200|220|0|850|27-AUG-2014|3|OVR|7400|13900|21300|HT401|||0|0|0|21300||REAL
14J140322|2014||8600|13400|8600|26700|35300|19-FEB-2013|0|30200|20-FEB-1999|26600|60|0|850|13-FEB-2013|3|OVR|8600|13400|22000|978|||0|0|0|22000||REAL
14J140331|2014||4900|27200|4900|44900|49800|09-FEB-2013|0|36400|20-FEB-1999|44900|0|0|891||3|OVR|4900|27200|32100|ASR13|||0|0|0|32100||REAL
14J140340|2014||5100|28800|5100|52000|57100|08-FEB-2013|0|43300|21-FEB-1999|52000|0|0|891|09-FEB-2011|3|OVM|5100|28800|33900|ASR13|||0|0|0|33900||REAL
14J140384|2014||8100|31200|8100|53600|61700|08-FEB-2013|0|47300|21-FEB-1999|53600|0|0|891||3|OVM|8100|31200|39300|ASR13|||0|0|0|39300||REAL
14J140395|2014||6100|29100|6100|49500|55600|08-FEB-2013|0|44500|21-FEB-1999|49500|0|0|891|09-FEB-2011|3|OVM|6100|29100|35200|ASR13|||0|0|0|35200||REAL
14K211212|2014||8600|76400|8600|123000|131600|09-FEB-2013|0|75500|20-FEB-1999|120700|2290|0|1440||3|OVR|8600|76400|85000|ASR13|||0|0|0|85000||REAL
14K211223|2014||13100|51800|13100|57800|70900|08-FEB-2013|0|65500|21-FEB-1999|56400|1380|0|1190||3|OVM|13100|51800|64900|ASR13|||0|0|0|64900||REAL
14K211234|2014||14400|53800|14400|55600|70000|08-FEB-2013|0|68600|21-FEB-1999|55600|0|0|1034||3|OVM|14400|53800|68200|ASR13|||0|0|0|68200||REAL
14K211245|2014||14400|51200|14400|54400|68800|08-FEB-2013|0|68200|21-FEB-1999|53000|1380|0|1079||3|OVM|14400|51200|65600|ASR13|||0|0|0|65600||REAL
14K211256|2014||14400|65200|14400|84700|99100|08-FEB-2013|0|74400|21-FEB-1999|81500|3150|0|1778||3|OVM|14400|65200|79600|ASR13|||0|0|0|79600||REAL
15J431115|2014||6600|33500|6600|48300|54900|09-FEB-2013|0|35900|20-FEB-1999|48300|0|0|840|09-FEB-2011|3|OVR|6600|33500|40100|ASR13|||0|0|0|40100||REAL
15J431126|2014|0|7700|20300|7700|44800|52500|08-APR-2014|0|29500|08-APR-2014|44400|350|0|916|27-MAR-2014|3|S97|7700|20300|28000|STC|||0|0|0|28000||REAL
15J431137|2014||2000|25100|2000|16000|18000|09-FEB-2013|0|17300|20-FEB-1999|16000|0|0|936||3|OVR|2000|25100|27100|ASR13|||0|0|0|27100||REAL
15J431148|2014||7700|29200|7700|53200|60900|08-FEB-2013|0|33800|21-FEB-1999|53200|0|0|1008|09-FEB-2011|3|OVM|7700|29200|36900|ASR13||100|36900|7700|29200|36900||REAL
15J431159|2014|0|5200|28500|5200|48300|53500|17-APR-2014|0|34200|17-APR-2014|48300|0|0|1036|14-NOV-2013|3|96|5200|28500|33700|784|||0|0|0|33700||REAL
14L340230|2014||8500|64000|8500|51700|60200|02-FEB-2013|0|72500|21-FEB-1999|50000|1670|0|768||2||||||||0|0|0|72500||REAL
14L340241|2014||38700|4800|38700|15300|54000|09-FEB-2013|0|55700|05-MAY-1999|15300|0|0|1200|28-APR-2011|3|OVR|38700|4800|43500|ASR13|||0|0|0|43500||REAL
14L340252|2014|4|12900|39100|12900|63300|76200|24-JUL-2015|0|92000|24-JUL-2015|63300|0|0|1307|24-JUL-2015|3|OVR|12900|39100|52000|HT11|||0|0|0|52000||REAL
14L441089|2014||9400|50200|9400|41200|50600|02-FEB-2013|0|59600|21-FEB-1999|40900|310|0|888|13-FEB-2012|2|34||||784|||0|0|0|59600||REAL
14L441090|2014|0|12900|75000|12900|96300|109200|16-APR-2014|0|88600|16-APR-2014|94800|1540|0|850|12-FEB-2014|3|62|12900|75000|87900|826|||0|0|0|87900||REAL
14L441100|2014||12300|52000|12300|56500|68800|02-FEB-2013|0|64300|21-FEB-1999|56100|350|0|800|27-MAR-2012|2|96||||811|||0|0|0|64300||REAL
14L441111|2014||12300|59200|12300|65700|78000|02-FEB-2013|0|71500|20-FEB-1999|65700|0|0|850||2||||||||0|0|0|71500||REAL
14L441133|2014||8300|64600|8300|62600|70900|02-FEB-2013|0|72900|20-FEB-1999|56400|6240|0|864|08-SEP-2013|3|OVR|8300|64600|72900|HT401|||0|0|0|72900||REAL
14L610489|2014||9400|38300|9400|32600|42000|08-FEB-2013|0|49000|21-FEB-1999|32600|0|0|672||3|OVM|9400|38300|47700|ASR13|||0|0|0|47700||REAL
14L610500|2014||10600|42300|10600|52800|63400|09-FEB-2013|0|45600|21-FEB-1999|51700|1120|0|1326||3|OVR|10600|42300|52900|ASR13|||0|0|0|52900||REAL
14L610511|2014||8100|40900|8100|47300|55400|09-FEB-2013|0|46300|20-FEB-1999|47300|0|0|720||3|OVR|8100|40900|49000|ASR13|||0|0|0|49000||REAL
14L610544|2014||7600|0|7600|0|7600|08-FEB-2013|0|||0|0|0|0||1|D||||ASR13||100|7600|7600|0|7600||
14L330781|2014|0|19800|14200|19800|42600|62400|06-JAN-2015|0|75600|06-JAN-2015|40800|1760|0|826|24-NOV-2014|3|S97|19800|14200|34000|STC|||0|0|0|34000||REAL
14L330808|2014||13400|65300|13400|70000|83400|02-FEB-2013|0|78700|21-FEB-1999|68500|1470|0|784||2||||||||0|0|0|78700||REAL
14L441144|2014||18400|54100|18400|60500|78900|02-FEB-2013|0|72500|21-FEB-1999|60500|0|0|1047||2||||||||0|0|0|72500||REAL
14L441155|2014||8800|69000|8800|87000|95800|02-FEB-2013|0|77800|21-FEB-1999|86500|480|0|864||2|D|||||||0|0|0|77800||REAL
14L441166|2014||9400|52900|9400|43400|52800|02-FEB-2013|0|62300|21-FEB-1999|41900|1540|0|888||2|D|||||||0|0|0|62300||REAL
14L441177|2014||12300|72100|12300|83300|95600|02-FEB-2013|0|84400|20-FEB-1999|81900|1420|0|850||2||||||||0|0|0|84400||REAL
14L441188|2014||13100|58800|13100|63300|76400|02-FEB-2013|0|71900|21-FEB-1999|62900|420|0|800||2||||||||0|0|0|71900||REAL
14L441199|2014||8300|68300|8300|96000|104300|02-FEB-2013|0|76600|21-FEB-1999|95800|160|0|864||2||||||||0|0|0|76600||REAL
14L440110|2014||10500|54100|10500|79500|90000|02-FEB-2013|0|64600|21-FEB-1999|79500|0|0|1125||2||||||||0|0|0|64600||REAL
14L440121|2014||12000|58400|12000|71000|83000|02-FEB-2013|0|70400|21-FEB-1999|68600|2350|0|1028|10-FEB-2011|2|D||||REV/SYS|||0|0|0|70400||REAL
14L440132|2014||9600|54400|9600|51100|60700|04-SEP-2013|0|68300|04-SEP-2013|51100|0|0|960|08-SEP-2013|3|OVR|9600|54400|64000|HT401|||0|0|0|64000||REAL
15H530415|2014||7700|51300|7700|71000|78700|09-FEB-2013|0|39100|21-FEB-1999|71000|0|0|1559|09-FEB-2011|3|OVR|7700|51300|59000|ASR13|||0|0|0|59000||REAL
15H320425|2014|4|9900|13100|9900|53900|63800|23-JUL-2015|0|44700|23-JUL-2015|53900|0|0|1110|23-JUL-2015|3|OVR|9900|13100|23000|HT11|||0|0|0|23000||REAL
15H320443|2014||9400|34100|9400|52500|61900|08-FEB-2013|0|43600|21-FEB-1999|51100|1380|0|1162|09-FEB-2011|3|OVM|9400|34100|43500|ASR13|||0|0|0|43500||REAL
15H320452|2014||10200|40900|10200|63500|73700|08-FEB-2013|0|53500|21-FEB-1999|61400|2130|0|839|09-FEB-2011|3|OVM|10200|40900|51100|ASR13|||0|0|0|51100||REAL
15H320461|2014||9400|37400|9400|46300|55700|08-FEB-2013|0|45800|21-FEB-1999|46300|0|0|1236|09-FEB-2011|3|OVM|9400|37400|46800|ASR13|||0|0|0|46800||REAL
15H320470|2014||9400|37400|9400|61400|70800|08-FEB-2013|0|46600|21-FEB-1999|60100|1320|0|1152|09-FEB-2011|3|OVM|9400|37400|46800|ASR13|||0|0|0|46800||REAL
15H320481|2014||9200|34500|9200|63700|72900|08-FEB-2013|0|46300|21-FEB-1999|63700|0|0|1246|09-FEB-2011|3|OVM|9200|34500|43700|ASR13|||0|0|0|43700||REAL
15H320492|2014||8000|33800|8000|52800|60800|08-FEB-2013|0|41900|21-FEB-1999|52800|0|0|1094|09-FEB-2011|3|OVM|8000|33800|41800|ASR13|||0|0|0|41800||REAL
15H320508|2014||10300|27000|10300|48000|58300|21-MAR-2013|0|44600|21-FEB-1999|48000|0|0|996|14-DEC-2012|3|D|10300|27000|37300|784|||0|0|0|37300||REAL
15G140666|2014||4100|0|4100|0|4100|08-FEB-2013|0||21-FEB-1999|0|0|0|0||1|||||ASR13||100|4100|4100|0|4100||REAL
15G140684|2014||6600|51500|6600|71800|78400|08-FEB-2013|0|66000|21-FEB-1999|71800|0|0|2638|09-FEB-2011|3|OVM|6600|51500|58100|ASR13|||0|0|0|58100||REAL
15G140712|2014||3500|0|3500|0|3500|08-FEB-2013|0|||0|0|0|0||1|||||ASR13||100|3500|3500|0|3500||REAL
15G140721|2014|0|4100|13200|4100|6700|10800|01-APR-2014|0|17100|01-APR-2014|6700|0|0|828|12-NOV-2013|3|96|4100|13200|17300|784|||0|0|0|17300||REAL
15G140749|2014||5300|14200|5300|29900|35200|08-FEB-2013|0|26600|21-FEB-1999|29900|0|0|900|08-SEP-2013|3|OVR|5300|14200|19500|HT401|||0|0|0|19500||REAL
15G140758|2014||200|0|200|0|200|08-FEB-2013|0|||0|0|0|0||1|||||ASR13||100|200|200|0|200||REAL
15G140767|2014||5100|22500|5100|34900|40000|27-SEP-2013|0|25800|27-SEP-2013|34900|0|0|720|09-FEB-2011|3|OVM|5100|22500|27600|ASR13|||0|0|0|27600||REAL
15G140785|2014||4100|17300|4100|31100|35200|08-FEB-2013|0|19800|21-FEB-1999|31100|0|0|656|09-FEB-2011|3|OVM|4100|17300|21400|ASR13|||0|0|0|21400||REAL
15G140794|2014||3900|20800|3900|25700|29600|08-FEB-2013|0|24300|21-FEB-1999|25700|0|0|796|27-MAR-2012|3|OVM|3900|20800|24700|ASR13|||0|0|0|24700||REAL
15L641181|2014||67600|33400|67600|33400|101000|05-MAR-2013|0|||0|33440|0|0|10-SEP-2011|1|OVR||||SYS|||0|0|0|101000||REAL
13N510155|2014||25200|92600|25200|109000|134200|02-FEB-2013|0|117800|20-FEB-1999|109000|0|0|1107||2||||||||0|0|0|117800||REAL
13K240965|2014||13900|56500|13900|46300|60200|19-MAR-2013|0|79500|21-FEB-1999|46300|0|0|912|18-MAR-2013|3|D|13900|56500|70400|984|||0|0|0|70400||REAL
13K240974|2014||14500|57200|14500|47100|61600|17-SEP-2013|0|72900|17-SEP-2013|46800|320|0|944|18-MAR-2013|3|D|14500|57200|71700|984|||0|0|0|71700||REAL
13K240983|2014||11800|51800|11800|42500|54300|19-MAR-2013|0|65200|21-FEB-1999|42500|0|0|944|18-MAR-2013|3|D|11800|51800|63600|984|||0|0|0|63600||REAL
13N510166|2014|0|24700|93600|24700|106000|130700|19-DEC-2013|0|121500|19-DEC-2013|105900|110|0|1107|23-SEP-2013|3|96|24700|93600|118300|811|||0|0|0|118300||REAL
13N510177|2014||24200|89300|24200|108200|132400|09-FEB-2013|0|128800|21-FEB-1999|107900|320|0|1107|08-SEP-2013|3|OVR|24200|89300|113500|HT401|||0|0|0|113500||REAL
34K320743|2014||49800|116600|49800|278200|328000|19-FEB-2013|0|184400||278200|0|0|2100|19-FEB-2013|3|D|49800|116600|166400|816|||0|0|0|166400||REAL
14H220793|2014||37200|64800|37200|269500|306700|05-MAR-2013|0|359200|21-FEB-1999|265500|3990|0|4098|20-FEB-2013|3|D|37200|64800|102000|784|||0|0|0|102000||REAL
14H220812|2014||32700|78600|32700|89000|121700|09-FEB-2013|0|39800|21-FEB-1999|89000|0|0|1922||3|OVR|32700|78600|111300|ASR13|||0|0|0|111300||REAL
13L211342|2014||300|0|300|0|300|19-NOV-2012|0|||0|0|0|0||1|D||||||100|300|300|0|300||
13L211353|2014||300|0|300|0|300|19-NOV-2012|0|||0|0|0|0||1|D|||||||0|0|0|300||
13L211375|2014||3400|0|3400|0|3400|23-MAY-2013|0||23-MAY-2013|0|0|0|0|17-MAY-2013|3|S99|3400|0|3400|809|||0|0|0|3400||REAL
13O141271|2014|0|31100|131600|31100|153600|184700|20-FEB-2014|0|162700|20-FEB-2014|153600|0|0|1768|25-SEP-2013|3|96|31100|131600|162700|814|||0|0|0|162700||REAL
13O141280|2014||30700|122600|30700|145200|175900|02-FEB-2013|0|153300|21-FEB-1999|145200|0|0|1204||2||||||||0|0|0|153300||REAL
14G440527|2014||9600|33800|9600|55000|64600|19-MAR-2013|0|41000|21-FEB-1999|55000|0|0|792|13-MAR-2013|3|D|9600|33800|43400|984|||0|0|0|43400||REAL
14G440536|2014||8300|14900|8300|35500|43800|10-APR-2013|0|29100|21-FEB-1999|34500|950|0|927|08-SEP-2013|3|OVR|8300|14900|23200|HT401|||0|0|0|23200||REAL
14G440545|2014||9800|27800|9800|34400|44200|27-AUG-2013|0|31600|27-AUG-2013|34400|0|0|792|08-SEP-2013|3|OVR|9800|27800|37600|HT401|||0|0|0|37600||REAL
14J220684|2014||14400|81200|14400|149500|163900|09-FEB-2013|0|83700|21-FEB-1999|146700|2830|0|1620|07-DEC-2012|3|OVR|14400|81200|95600|ASR13|||0|0|0|95600||REAL
14J220695|2014||14700|92000|14700|163400|178100|09-FEB-2013|0|94900|21-FEB-1999|160100|3270|0|1660|10-FEB-2011|3|OVR|14700|92000|106700|ASR13|||0|0|0|106700||REAL
14H321261|2014||200|0|200|0|200|11-FEB-2013|0|||0|0|0|0||1|D||||ASR13||100|200|200|0|200||REAL
14H321272|2014||8800|38700|8800|65200|74000|09-FEB-2013|0|41400|21-FEB-1999|65200|0|0|1176|09-FEB-2011|3|OVR|8800|38700|47500|ASR13|||0|0|0|47500||REAL
14H310562|2014||9100|26600|9100|67900|77000|19-FEB-2013|0|49500|21-FEB-1999|67300|550|0|1442|13-FEB-2013|3|OVR|9100|26600|35700|978|||0|0|0|35700||REAL
14H310571|2014||17000|44300|17000|66700|83700|08-FEB-2013|0|59300|20-FEB-1999|66600|60|0|1423|27-DEC-2010|3|OVM|17000|44300|61300|ASR13|||0|0|0|61300||REAL
14H310580|2014||9700|47600|9700|80200|89900|08-FEB-2013|0|55000|21-FEB-1999|80200|0|0|967|09-FEB-2011|3|OVM|9700|47600|57300|ASR13|||0|0|0|57300||REAL
14G630494|2014||7500|20700|7500|29400|36900|19-MAR-2013|0|21800|20-FEB-1999|29300|70|0|1029|13-MAR-2013|3|D|7500|20700|28200|984|||0|0|0|28200||REAL
14G241922|2014||8400|23300|8400|30400|38800|19-MAR-2013|0|22800|10-APR-1999|30400|0|0|681|13-MAR-2013|3|D|8400|23300|31700|984|||0|0|0|31700||REAL
14G241940|2014||8900|25000|8900|26600|35500|19-MAR-2013|0|28600|21-FEB-1999|24400|2210|0|624|13-MAR-2013|3|D|8900|25000|33900|984|||0|0|0|33900||REAL
13J620830|2014||11400|45200|11400|42800|54200|09-FEB-2013|0|52400|21-FEB-1999|42800|0|0|1175||3|OVR|11400|45200|56600|ASR13|||0|0|0|56600||REAL
13J620863|2014|0|11200|34000|11200|43000|54200|06-DEC-2013|0|41700|06-DEC-2013|43000|30|0|988|25-OCT-2013|3|85|11200|34000|45200|837|||0|0|0|45200||REAL
13J620874|2014||14300|45800|14300|54100|68400|09-FEB-2013|0|43800|20-FEB-1999|54100|0|0|1362|30-DEC-2010|3|OVR|14300|45800|60100|ASR13|||0|0|0|60100||REAL
13J620885|2014||11400|46600|11400|64400|75800|09-FEB-2013|0|53000|20-FEB-1999|64300|140|0|925||3|OVR|11400|46600|58000|ASR13|||0|0|0|58000||REAL
13J620904|2014||13600|47400|13600|49500|63100|08-FEB-2013|0|58700|21-FEB-1999|49500|0|0|1475||3|OVM|13600|47400|61000|ASR13|||0|0|0|61000||REAL
13K430694|2014||18500|57800|18500|62200|80700|21-FEB-2013|0|97300|20-FEB-1999|62200|0|0|1344|20-FEB-2013|3|D|18500|57800|76300|826|||0|0|0|76300||REAL
13K430724|2014||7800|0|7800|0|7800|05-MAR-2013|0|||0|0|0|0||1||||||||0|0|0|7800||REAL
13K440033|2014||14500|52100|14500|57300|71800|17-SEP-2013|0|66600|20-FEB-1999|57200|70|0|864|10-SEP-2011|3|OVR|14500|52100|66600||||0|0|0|66600||REAL
13K440044|2014||14500|52200|14500|55900|70400|02-FEB-2013|0|66700|21-FEB-1999|55900|0|0|864||2||||||||0|0|0|66700||REAL
15M530925|2014||15200|113800|15200|155100|170300|03-APR-2013|0|129000|21-FEB-1999|153100|1990|0|1778||2||||||||0|0|0|129000||REAL
15M530934|2014||0|0|0|0|0|29-MAR-2013|0|||0|0|0|0||1|D||||||100|0|0|0|0||REAL
15M540012|2014||26300|81100|26300|101200|127500|03-APR-2013|0|107400|21-FEB-1999|101200|0|0|1508|09-FEB-2011|2|D||||REV/SYS|||0|0|0|107400||REAL
15M540023|2014||24300|101700|24300|114800|139100|03-APR-2013|0|126000|21-FEB-1999|114800|0|0|988||2|D|||||||0|0|0|126000||REAL
15M540034|2014||25600|78700|25600|84700|110300|03-APR-2013|0|104300|20-FEB-1999|84700|0|0|1520|09-FEB-2011|2|D||||REV/SYS|||0|0|0|104300||REAL
15M540045|2014||25700|79300|25700|94800|120500|03-APR-2013|0|105000|21-FEB-1999|94700|80|0|988|09-FEB-2011|2|D||||REV/SYS|||0|0|0|105000||REAL
15M540056|2014||25700|109500|25700|146800|172500|03-APR-2013|0|135200|20-FEB-1999|146400|370|0|1746||2||||||||0|0|0|135200||REAL
15M540078|2014||43900|80300|43900|73600|117500|03-APR-2013|0|124200|21-FEB-1999|70100|3510|0|1023||2||||||||0|0|0|124200||REAL
15K531083|2014||13700|62000|13700|86800|100500|02-FEB-2013|0|75700|21-FEB-1999|86000|790|0|1104||2||||||||0|0|0|75700||REAL
15K531104|2014||13700|57800|13700|73100|86800|02-FEB-2013|0|71500|21-FEB-1999|73000|70|0|1092||2||||||||0|0|0|71500||REAL
15K531115|2014||13700|45000|13700|36200|49900|02-FEB-2013|0|58700|20-FEB-1999|36200|0|0|1092||2||||||||0|0|0|58700||REAL
15K531137|2014||11800|65800|11800|84900|96700|02-FEB-2013|0|77600|20-FEB-1999|82200|2660|0|798||2||||||||0|0|0|77600||REAL
15L530410|2014||14800|77500|14800|118600|133400|06-FEB-2013|0|92300|20-FEB-1999|118000|640|0|960||2||||||||0|0|0|92300||REAL
15L530443|2014||21600|95600|21600|125100|146700|06-FEB-2013|0|117200|21-FEB-1999|117600|7540|0|1004||2||||||||0|0|0|117200||REAL
15L530487|2014||14900|62400|14900|103600|118500|09-FEB-2013|0|73100|21-FEB-1999|103300|320|0|994||3|OVR|14900|62400|77300|ASR13|||0|0|0|77300||REAL
15L530511|2014||8300|61300|8300|71300|79600|02-FEB-2013|0|69600|21-FEB-1999|70800|490|0|1125|28-APR-2011|2|D||||832|||0|0|0|69600||REAL
15L530520|2014||14900|49500|14900|57800|72700|02-FEB-2013|0|64400|21-FEB-1999|57800|0|0|816||2||||||||0|0|0|64400||REAL
15L530531|2014||21600|76800|21600|86700|108300|02-FEB-2013|0|98400|21-FEB-1999|85300|1430|0|1115||2||||||||0|0|0|98400||REAL
15L530542|2014||9200|49900|9200|54700|63900|02-FEB-2013|0|59100|21-FEB-1999|54700|0|0|784|19-NOV-2010|2|57||||786|||0|0|0|59100||REAL
15L530553|2014||28100|174300|28100|239600|267700|03-APR-2013|0|206000|21-FEB-1999|239600|0|0|1800|19-NOV-2010|3|OVR|28100|174300|202400|ASR13|||0|0|0|202400||REAL
15L530564|2014||8300|51500|8300|54400|62700|02-FEB-2013|0|59800|20-FEB-1999|53400|1000|0|825|28-APR-2011|2|D||||832|||0|0|0|59800||REAL
15L530575|2014||9200|43000|9200|53900|63100|02-FEB-2013|0|52200|20-FEB-1999|52900|1020|0|672|08-SEP-2013|3|OVR|9200|43000|52200|HT401|||0|0|0|52200||REAL
15L530597|2014||28000|67400|28000|97100|125100|02-FEB-2013|0|95400|21-FEB-1999|95700|1380|0|832||2||||||||0|0|0|95400||REAL
15L530603|2014||8300|57700|8300|59500|67800|02-FEB-2013|0|66000|21-FEB-1999|57700|1830|0|840|28-APR-2011|2|D||||832|||0|0|0|66000||REAL
15L530621|2014||28100|120600|28100|159100|187200|06-FEB-2013|0|148700|21-FEB-1999|152200|6940|0|1422|17-OCT-2011|2|S||||820|||0|0|0|148700||REAL
15P210754|2014||42000|125100|42000|170400|212400|02-FEB-2013|0|167100|21-FEB-1999|169900|0|0|1040||2|D|||||||0|0|0|167100||REAL
15P210772|2014||42000|140200|42000|171500|213500|02-FEB-2013|0|182200|21-FEB-1999|171000|0|0|1290||2||||||||0|0|0|182200||REAL
15P210781|2014||42000|122500|42000|169000|211000|02-FEB-2013|0|164500|21-FEB-1999|168500|0|0|1040||2|D|||||||0|0|0|164500||REAL
14M420403|2014||41700|126600|41700|135200|176900|05-JUL-2013|0|168300|05-JUL-2013|118400|16830|0|1572|28-MAY-2013|3|S99|41700|126600|168300|814|||0|0|0|168300||REAL
14M420421|2014||70000|0|64100|0|64100|04-SEP-2013|0|||0|0|0|0|08-SEP-2013|3|OVR|70000|0|70000|HT401|||0|0|0|70000||REAL
14M420430|2014|D|2000|0|5200|0|5200|05-MAR-2013|0|||0|0|0|0|27-AUG-2014|3|OVR|2000|0|2000|HT401|||0|0|0|2000||REAL
14M430011|2014|0|17400|113100|17400|162000|179400|20-FEB-2014|0|128600|20-FEB-2014|162000|0|0|2148|26-SEP-2013|3|96|17400|113100|130500|801|||0|0|0|130500||REAL
14M430022|2014||19300|158700|19300|221500|240800|03-APR-2013|0|178000|20-FEB-1999|221500|0|0|2622|09-FEB-2011|2|D||||REV/SYS|||0|0|0|178000||REAL
14M430033|2014||22600|88000|22600|149300|171900|03-APR-2013|0|110600|20-FEB-1999|149200|70|0|2452|09-FEB-2011|2|D||||REV/SYS|||0|0|0|110600||REAL
14M430044|2014||20600|107900|20600|135100|155700|02-FEB-2013|0|128500|20-FEB-1999|135100|0|0|1468||2|D|||||||0|0|0|128500||REAL
14M430055|2014||12300|100300|12300|85100|97400|09-FEB-2013|0|111200|21-FEB-1999|85100|0|0|2104||3|OVR|12300|100300|112600|ASR13|||0|0|0|112600||REAL
14M430099|2014||20600|99500|20600|127200|147800|29-MAR-2013|0|120100|21-FEB-1999|127200|0|0|1383||2||||||||0|0|0|120100||REAL
13P340804|2014||12600|54800|12600|94200|106800|04-MAY-2013|0|67400|20-FEB-1999|93700|460|0|930|04-MAY-2013|2|D||||976|||0|0|0|67400||REAL
14H440528|2014||12600|59000|12600|87200|99800|09-FEB-2013|0|71200|21-FEB-1999|87200|0|0|1758|28-MAR-2012|3|OVR|12600|59000|71600|ASR13|||0|0|0|71600||REAL
10J120250|2014||11900|30400|11900|50900|62800|08-FEB-2013|0|38700|20-FEB-1999|50900|0|0|1288|09-FEB-2011|3|OVM|11900|30400|42300|ASR13|||0|0|0|42300||REAL
10J120261|2014||11800|29500|11800|44300|56100|08-FEB-2013|0|39500|20-FEB-1999|44300|0|0|1000|09-FEB-2011|3|OVM|11800|29500|41300|ASR13|||0|0|0|41300||REAL
11J520288|2014||11300|34800|11300|50600|61900|09-FEB-2013|0|43000|21-FEB-1999|50500|90|0|1092||3|OVR|11300|34800|46100|ASR13|||0|0|0|46100||REAL
10J120283|2014||12800|24800|12800|48300|61100|08-FEB-2013|0|34100|20-FEB-1999|48300|0|0|1288|09-FEB-2011|3|OVM|12800|24800|37600|ASR13||100|37600|12800|24800|37600||REAL
09H230121|2014||19100|59100|19100|74800|93900|02-FEB-2013|0|78200|20-FEB-1999|74800|0|0|960|01-MAR-2011|2|D||||REV/SYS|||0|0|0|78200||REAL
09H440980|2014||18500|61900|18500|67800|86300|02-FEB-2013|0|80400|20-FEB-1999|67600|150|0|1630||2||||||||0|0|0|80400||REAL
11J520299|2014||11200|43400|11200|51400|62600|08-FEB-2013|0|53500|21-FEB-1999|50500|870|0|884||3|OVM|11200|43400|54600|ASR13|||0|0|0|54600||REAL
11J520301|2014||8600|35300|8600|34800|43400|09-FEB-2013|0|43300|20-FEB-1999|34600|180|0|884||3|OVR|8600|35300|43900|ASR13|||0|0|0|43900||REAL
09J120360|2014||11800|48000|11800|41300|53100|02-FEB-2013|0|59800|19-FEB-1999|39600|1650|0|816||2||||||||0|0|0|59800||REAL
09J120371|2014||11200|61000|11200|76400|87600|02-FEB-2013|0|72200|20-FEB-1999|76400|0|0|988||2||||||||0|0|0|72200||REAL
08H540504|2014||23700|92300|23700|89100|112800|19-MAR-2013|0|116000|20-FEB-1999|89100|0|0|2132||2||||||||0|0|0|116000||REAL
08H540155|2014||19300|72800|19300|85100|104400|02-FEB-2013|0|92100|19-FEB-1999|85100|0|0|1100||2||||||||0|0|0|92100||REAL
08H540166|2014||19400|66400|19400|101500|120900|02-FEB-2013|0|85800|19-FEB-1999|101500|0|0|1430||2|D|||||||0|0|0|85800||REAL
11H520252|2014||16700|56300|16700|101500|118200|09-FEB-2013|0|73900|21-FEB-1999|101500|0|0|650||3|OVR|16700|56300|73000|ASR13|||0|0|0|73000||REAL
09L340016|2014||14200|46500|14200|52700|66900|02-FEB-2013|0|60700|20-FEB-1999|52000|690|0|1438||2||||||||0|0|0|60700||REAL
11D430214|2014|D|11500|25900|11500|70400|81900|08-FEB-2013|0|47100|21-FEB-1999|67700|2670|0|816|27-AUG-2014|3|OVR|11500|25900|37400|HT401|||0|0|0|37400||REAL
10E520085|2014||1300|0|1300|0|1300|08-FEB-2013|0|||0|0|0|0||1|D||||ASR13|||0|0|0|1300||
10E520096|2014||7200|57200|7200|94400|101600|08-FEB-2013|0|64400|20-FEB-1999|92300|2110|0|1150||3|OVM|7200|57200|64400|ASR13|||0|0|0|64400||REAL
10E520104|2014||5600|0|5600|0|5600|11-JUN-2013|0||11-JUN-2013|0|0|0|0|21-MAY-2013|3|S99|5600|0|5600|958|||0|0|0|5600||REAL
10J510024|2014||10200|53200|10200|53400|63600|19-MAR-2013|0|62500|19-FEB-1999|53400|0|0|864|18-MAR-2013|3|D|10200|53200|63400|984|||0|0|0|63400||REAL
10J510046|2014||10200|50300|10200|51200|61400|19-MAR-2013|0|56100|19-FEB-1999|51200|0|0|572|18-MAR-2013|3|D|10200|50300|60500|984|||0|0|0|60500||REAL
11F330226|2014||14200|45700|14200|71800|86000|08-FEB-2013|0|63100|20-FEB-1999|71800|0|0|1557|06-FEB-2012|3|OVM|14200|45700|59900|ASR13|||0|0|0|59900||REAL
09K540547|2014||12600|73600|12600|99600|112200|02-FEB-2013|0|86200|20-FEB-1999|99600|0|0|1160||2||||||||0|0|0|86200||REAL
10J420770|2014||10900|51100|10900|66500|77400|02-FEB-2013|0|62000|19-FEB-1999|65200|1330|0|910|10-FEB-2011|2|D||||REV/SYS|||0|0|0|62000||REAL
10G330053|2014||13000|53000|13000|91300|104300|08-FEB-2013|0|75200|20-FEB-1999|89400|1890|0|1730||3|OVM|13000|53000|66000|ASR13|||0|0|0|66000||REAL
10G330071|2014||13300|54900|13300|78800|92100|08-FEB-2013|0|79800|20-FEB-1999|78800|0|0|1704||3|OVM|13300|54900|68200|ASR13|||0|0|0|68200||REAL
10G330080|2014||13200|53900|13200|74400|87600|09-FEB-2013|0|77300|20-FEB-1999|74400|0|0|1763||3|OVR|13200|53900|67100|ASR13|||0|0|0|67100||REAL
10E110116|2014||11800|35700|11800|66900|78700|19-MAR-2013|0|45100|19-FEB-1999|66900|0|0|792|29-OCT-2012|3|OVR|11800|35700|47500|ASR13|||0|0|0|47500||REAL
10E110125|2014||11300|35000|11300|60500|71800|24-APR-2013|0|44400|20-FEB-1999|60500|0|0|792|30-OCT-2012|3|OVM|11300|35000|46300|ASR13|||0|0|0|46300||REAL
10E110134|2014||12900|41800|12900|78400|91300|24-APR-2013|0|55400|20-FEB-1999|78400|0|0|912|01-MAR-2011|3|OVM|12900|41800|54700|ASR13|||0|0|0|54700||REAL
10G230045|2014||13400|39100|13400|56700|70100|08-FEB-2013|0|51000|20-FEB-1999|56600|130|0|1014|01-MAR-2011|3|OVM|13400|39100|52500|ASR13|||0|0|0|52500||REAL
10G230054|2014|0|13400|35400|12000|53900|65900|05-DEC-2013|0|45800|05-DEC-2013|53900|0|0|1014|28-OCT-2013|3|85|13400|35400|48800|786|||0|0|0|48800||REAL
09J421276|2014||19100|70100|19100|85500|104600|02-FEB-2013|0|89200|20-FEB-1999|85100|430|0|1215||2||||||||0|0|0|89200||REAL
09J421287|2014||18600|69500|18600|77600|96200|02-FEB-2013|0|88100|19-FEB-1999|76700|850|0|1025|26-NOV-2012|2|96||||784|||0|0|0|88100||REAL
11E330308|2014||73300|470400|25200|456900|482100|01-FEB-2013|0|65600|05-MAY-1999|151500|385990|0|3732|28-APR-2011|3|D|73300|470400|543700|984|85|100|543700|73300|470400|543700||REAL
10E330529|2014||11700|51100|11700|85900|97600|08-FEB-2013|0|56600|20-FEB-1999|85900|0|0|1378|06-OCT-2011|3|OVM|11700|51100|62800|ASR13|||0|0|0|62800||REAL
09H441046|2014||19200|47100|19200|57800|77000|05-MAR-2013|0|66300|20-FEB-1999|57700|120|0|1226||2||||||||0|0|0|66300||REAL
09H441057|2014||20200|48300|20200|52900|73100|05-MAR-2013|0|68500|20-FEB-1999|52300|630|0|1278||2|D|||||||0|0|0|68500||REAL
10E110905|2014|0|11500|35400|11500|73800|85300|30-DEC-2013|0|51100|30-DEC-2013|73800|0|0|792|28-OCT-2013|3|85|11500|35400|46900|837|||0|0|0|46900||REAL
10E110923|2014||10700|35700|10700|64400|75100|19-MAR-2013|0|43600|20-FEB-1999|64400|0|0|792|04-OCT-2011|3|OVR|10700|35700|46400|ASR13|||0|0|0|46400||REAL
09K530890|2014||13600|55400|13600|72300|85900|05-FEB-2013|0|54100|20-FEB-1999|72300|0|0|1200||3|OVM|13600|55400|69000|ASR13|||0|0|0|69000||REAL
09J641111|2014||23100|58800|23100|69700|92800|02-FEB-2013|0|81900|19-FEB-1999|69700|0|0|1580||2|D|||||||0|0|0|81900||
09J641122|2014||22400|58500|22400|71100|93500|02-FEB-2013|0|80900|19-FEB-1999|71100|0|0|1564||2|D|||||||0|0|0|80900||REAL
09J230481|2014||20600|79000|20600|106200|126800|02-FEB-2013|0|99600|20-FEB-1999|106200|0|0|1476||2||||||||0|0|0|99600||REAL
09J230492|2014||20400|81300|20400|93300|113700|02-FEB-2013|0|101700|20-FEB-1999|90800|2540|0|850||2||||||||0|0|0|101700||REAL
09J230513|2014||17900|82100|17900|115100|133000|02-FEB-2013|0|100000|20-FEB-1999|114600|520|0|1103||2||||||||0|0|0|100000||REAL
09J230524|2014||13400|80800|13400|95700|109100|02-FEB-2013|0|94200|20-FEB-1999|93900|1780|0|944||2||||||||0|0|0|94200||REAL
09L310251|2014||25700|137100|25700|179200|204900|02-FEB-2013|0|162800|20-FEB-1999|166700|12520|0|2599|24-JAN-2012|2|96||||786|||0|0|0|162800||REAL
09L310273|2014||16900|89400|16900|116100|133000|02-FEB-2013|0|106300|20-FEB-1999|116100|0|0|1092||2||||||||0|0|0|106300||REAL
08J211131|2014||19700|53800|19700|76900|96600|02-FEB-2013|0|73500|20-FEB-1999|73200|3700|0|1082|13-MAR-2012|2|96||||784|||0|0|0|73500||REAL
08J210833|2014||16700|60400|16700|56000|72700|02-FEB-2013|0|77100|20-FEB-1999|56000|0|0|840||2|D|||||||0|0|0|77100||REAL
09J440316|2014||20100|61600|20100|58000|78100|02-FEB-2013|0|81700|20-FEB-1999|55700|2330|0|864||2|D|||||||0|0|0|81700||REAL
10D210282|2014||10000|34800|10000|62700|72700|08-FEB-2013|0|43800|20-FEB-1999|62700|0|0|927|04-OCT-2011|3|OVM|10000|34800|44800|ASR13|||0|0|0|44800||REAL
09J621476|2014|0|21700|61400|21700|62200|83900|13-JAN-2014|0|81700|13-JAN-2014|62200|0|0|888|13-JAN-2014|3|OVR|21700|61400|83100||||0|0|0|83100||REAL
10K330324|2014||300|0|200|0|200|05-MAR-2013|0|||0|0|0|0||3|D|300|0|300||||0|0|0|300||REAL
10K330333|2014||1100|0|1100|0|1100|05-MAR-2013|0|||0|0|0|0||1|D|||||||0|0|0|1100||
10K330342|2014||12800|159700|12800|27500|40300|05-MAR-2013|172500|||0|0|27450|3600|30-JAN-2013|4|D||||902|||0|0|0|172500||REAL
10N640628|2014||20500|0|20500|0|20500|19-NOV-2012|0|||0|0|0|0||1|D||||||100|20500|20500|0|20500||
09M140521|2014|0|14100|28700|14100|68900|83000|11-APR-2014|0|59800|11-APR-2014|68900|0|0|972|11-MAR-2014|3|29|14100|28700|42800|814|||0|0|0|42800||REAL
09M140530|2014||15300|53600|15300|79900|95200|03-MAY-2013|0|68900|20-FEB-1999|79900|0|0|1080|03-MAY-2013|2|D||||978|||0|0|0|68900||REAL
09L641373|2014||13700|63200|13700|83400|97100|02-FEB-2013|0|76900|19-FEB-1999|83400|0|0|912||2||||||||0|0|0|76900||REAL
08J110371|2014||17400|88600|17400|106300|123700|02-FEB-2013|0|106000|20-FEB-1999|102900|3430|0|1092||2||||||||0|0|0|106000||REAL
08J110139|2014||19200|59600|19200|74600|93800|02-FEB-2013|0|78800|20-FEB-1999|74600|0|0|864||2||||||||0|0|0|78800||REAL
09L540315|2014||19500|56000|19500|75700|95200|02-FEB-2013|0|75500|20-FEB-1999|75500|160|0|962||2||||||||0|0|0|75500||REAL
09L540337|2014||19400|49300|19400|65200|84600|02-FEB-2013|0|68700|20-FEB-1999|65200|0|0|900||2||||||||0|0|0|68700||REAL
09N320357|2014||44400|0|44400|0|44400|11-JAN-2013|0|||0|0|0|0||1|||||||100|44400|44400|0|44400||REAL
10D240144|2014||10600|35000|10600|61700|72300|08-FEB-2013|0|44600|19-FEB-1999|61700|0|0|927|04-OCT-2011|3|OVM|10600|35000|45600|ASR13|||0|0|0|45600||REAL
10D240153|2014||12800|41500|12800|70900|83700|08-FEB-2013|0|53100|20-FEB-1999|70900|0|0|927|04-OCT-2011|3|OVM|12800|41500|54300|ASR13|||0|0|0|54300||REAL
08J140125|2014||19500|67900|19500|98900|118400|02-FEB-2013|0|87400|20-FEB-1999|95800|3090|0|888||2||||||||0|0|0|87400||REAL
09G520225|2014||13400|80000|13400|96200|109600|02-FEB-2013|0|93400|19-FEB-1999|96000|210|0|2022||2|D|||||||0|0|0|93400||REAL
09G520236|2014||11900|76000|11900|91700|103600|02-FEB-2013|0|87900|20-FEB-1999|91700|0|0|1641||2|D|||||||0|0|0|87900||REAL
10F120062|2014||3500|11900|3500|24300|27800|25-JUN-2013|0|24100|25-JUN-2013|22800|1470|0|770|08-SEP-2013|3|OVR|3500|11900|15400|HT401|||0|0|0|15400||REAL
10F120071|2014||3500|24700|3500|38800|42300|19-APR-2013|0|31400|20-FEB-1999|36300|2480|0|928|19-APR-2013|3|OVM|3500|24700|28200|978|||0|0|0|28200||REAL
10F120080|2014||3500|27900|3500|41900|45400|19-APR-2013|0|34500|20-FEB-1999|40400|1460|0|770|19-APR-2013|3|OVM|3500|27900|31400|978|||0|0|0|31400||REAL
10G120485|2014||13200|21800|13200|51000|64200|26-JUL-2013|0|51500|26-JUL-2013|51000|0|0|1014|08-SEP-2013|3|OVR|13200|21800|35000|HT401|||0|0|0|35000||REAL
09H630280|2014||26100|82800|26100|75700|101800|02-FEB-2013|0|108900|20-FEB-1999|75700|0|0|1392||2||||||||0|0|0|108900||REAL
10D210518|2014||11600|35200|11600|61500|73100|08-FEB-2013|0|45700|19-FEB-1999|61400|90|0|927|04-OCT-2011|3|OVM|11600|35200|46800|ASR13|||0|0|0|46800||REAL
27P110691|2014|0|50900|151200|50900|163600|214500|17-JUN-2014|0|196900|17-JUN-2014|163600|0|0|1246|27-APR-2012|3|13|50900|151200|202100|834|||0|0|0|202100||REAL
10F121759|2014||3300|22600|3300|31300|34600|19-APR-2013|0|29200|19-FEB-1999|31300|0|0|702|19-APR-2013|3|OVM|3300|22600|25900|978|||0|0|0|25900||REAL
10J130114|2014||11400|21200|11400|42800|54200|09-FEB-2013|0|26900|19-FEB-1999|42700|100|0|1204||3|OVR|11400|21200|32600|ASR13|||0|0|0|32600||REAL
09K510539|2014||10600|59400|10600|73900|84500|02-FEB-2013|0|70000|20-FEB-1999|73900|0|0|1061||2||||||||0|0|0|70000||REAL
09K510540|2014||10300|48400|10300|45300|55600|02-FEB-2013|0|58700|20-FEB-1999|45300|0|0|1053||2|D|||||||0|0|0|58700||REAL
10J130105|2014||12700|25000|12700|45800|58500|17-SEP-2013|0|33300|17-SEP-2013|45800|0|0|1120|09-FEB-2011|3|OVR|12700|25000|37700|ASR13|||0|0|0|37700||REAL
09L540018|2014||20700|73300|20700|88200|108900|02-FEB-2013|0|94000|20-FEB-1999|88200|0|0|1040||2||||||||0|0|0|94000||REAL
09L540029|2014||19500|49900|19500|65800|85300|02-FEB-2013|0|69400|20-FEB-1999|65700|140|0|912||2||||||||0|0|0|69400||REAL
10G141239|2014||13200|38900|13200|53200|66400|08-FEB-2013|0|50700|20-FEB-1999|52900|280|0|950||3|OVM|13200|38900|52100|ASR13|||0|0|0|52100||REAL
10G141248|2014||13200|43200|13200|55700|68900|09-FEB-2013|0|54700|20-FEB-1999|55700|0|0|950||3|OVR|13200|43200|56400|ASR13|||0|0|0|56400||REAL
10G141257|2014||13200|38900|13200|52500|65700|08-FEB-2013|0|50700|20-FEB-1999|52200|320|0|950||3|OVM|13200|38900|52100|ASR13|||0|0|0|52100||REAL
10E520041|2014||34100|0|34100|0|34100|03-MAY-2013|0|||0|0|0|0||1|D||||978|||0|0|0|34100||REAL
10E520063|2014||15200|85100|15200|167500|182700|08-FEB-2013|0|82300|20-FEB-1999|167500|0|0|1868||3|OVM|15200|85100|100300|ASR13|||0|0|0|100300||REAL
09H210398|2014||20500|28100|20500|62600|83100|23-APR-2013|0|76900|20-FEB-1999|62600|0|0|960|22-APR-2013|3|D|20500|28100|48600|978|||0|0|0|48600||REAL
09H210402|2014||18900|56000|18900|64500|83400|02-FEB-2013|0|74900|20-FEB-1999|64400|130|0|1000||2||||||||0|0|0|74900||REAL
08K230391|2014||18400|77800|18400|93700|112100|02-FEB-2013|0|96200|20-FEB-1999|91800|1890|0|960||2||||||||0|0|0|96200||REAL
08K210195|2014||19600|53400|19600|78200|97800|30-APR-2013|0|72400|19-FEB-1999|78200|0|0|960|13-MAY-2013|3|OVR|19600|53400|73000|HT401|||0|0|0|73000||REAL
11E321030|2014||13000|56100|13000|87500|100500|08-FEB-2013|0|69800|21-FEB-1999|86400|1140|0|1464|09-FEB-2011|3|OVM|13000|56100|69100|ASR13|||0|0|0|69100||REAL
11E321063|2014||16000|39800|16000|54800|70800|08-FEB-2013|0|57000|21-FEB-1999|54800|0|0|1178|09-FEB-2011|3|OVM|16000|39800|55800|ASR13|||0|0|0|55800||REAL
11E330014|2014||100|0|100|0|100|01-FEB-2013|0|||0|0|0|0||1|||||||100|100|100|0|100||REAL
09H541333|2014|0|21800|84300|21800|114500|136300|10-APR-2014|0|105400|10-APR-2014|114500|0|0|1040|21-NOV-2012|3|OVR|21800|84300|106100|826|||0|0|0|106100||REAL
09H541366|2014||21900|86900|21900|115400|137300|02-FEB-2013|0|108800|20-FEB-1999|115400|0|0|1438||2||||||||0|0|0|108800||REAL
09H541377|2014||21800|108000|21800|144900|166700|02-FEB-2013|0|129800|20-FEB-1999|144900|0|0|2088||2|D|||||||0|0|0|129800||REAL
10M130612|2014||16200|0|16200|0|16200|25-JAN-2013|0|||0|0|0|0||1|D||||||100|16200|16200|0|16200||REAL
10M130621|2014||19900|0|19900|0|19900|19-NOV-2012|0|||0|0|0|0||1|D||||||100|19900|19900|0|19900||REAL
10M130630|2014||15000|0|15000|0|15000|19-NOV-2012|0|||0|0|0|0||1|D||||||100|15000|15000|0|15000||REAL
10M110106|2014||22600|0|22600|0|22600|19-NOV-2012|0||20-FEB-1999|0|0|0|0||1|D||||||100|22600|22600|0|22600||REAL
10M110115|2014||22300|0|22300|0|22300|19-NOV-2012|0||20-FEB-1999|0|0|0|0||1|D||||||100|22300|22300|0|22300||REAL
10G210667|2014||14400|35500|14400|52000|66400|08-FEB-2013|0|50200|20-FEB-1999|51800|170|0|1014|11-OCT-2011|3|OVM|14400|35500|49900|ASR13|||0|0|0|49900||REAL
10G210676|2014||14400|29600|14400|47200|61600|26-JUN-2013|0|49000|26-JUN-2013|47000|150|0|1014|29-MAY-2013|3|S99|14400|29600|44000|816|||0|0|0|44000||REAL
09M140398|2014||13600|51200|13600|51200|64800|02-FEB-2013|0|55200|20-FEB-1999|51200|0|0|972|03-JAN-2011|1|90||||802|||0|0|0|64800||REAL
09M140402|2014||14100|49300|14100|69700|83800|09-FEB-2013|0|56600|19-FEB-1999|69600|90|0|972||3|OVR|14100|49300|63400|ASR13|||0|0|0|63400||REAL
09L520108|2014||13100|112000|13100|144600|157700|02-FEB-2013|0|125100|20-FEB-1999|138600|5990|0|1288|10-FEB-2011|2|D||||REV/SYS|||0|0|0|125100||REAL
09H411236|2014||18100|79700|18100|93100|111200|02-FEB-2013|0|97800|20-FEB-1999|92700|350|0|1190|09-FEB-2011|2|96||||REV/SYS|||0|0|0|97800||REAL
09J520023|2014||16800|52300|16800|57200|74000|02-FEB-2013|0|69100|19-FEB-1999|54900|2300|0|792||2||||||||0|0|0|69100||REAL
11E120547|2014||14300|54800|14300|88000|102300|08-FEB-2013|0|65200|21-FEB-1999|88000|0|0|1612|08-MAR-2012|3|OVM|14300|54800|69100|ASR13|||0|0|0|69100||REAL
09H421246|2014||18800|74400|18800|79100|97900|02-FEB-2013|0|93200|20-FEB-1999|78900|220|0|1292||2||||||||0|0|0|93200||REAL
16H541506|2014||1900|22400|1900|27500|29400|08-FEB-2013|0|21800|20-FEB-1999|27500|0|0|876|17-DEC-2012|3|OVM|1900|22400|24300|ASR13|||0|0|0|24300||REAL
16H541515|2014||1700|27000|1700|31100|32800|27-MAR-2013|0|24900|21-FEB-1999|31100|0|0|942|27-MAR-2013|3|D|1700|27000|28700|784|||0|0|0|28700||REAL
15P210570|2014||40000|82000|40000|150500|190500|02-FEB-2013|0|122000|21-FEB-1999|150000|0|0|606||2|D|||||||0|0|0|122000||REAL
15P210581|2014||40000|84900|40000|153200|193200|02-FEB-2013|0|124900|20-FEB-1999|152700|0|0|606||2|D|||||||0|0|0|124900||REAL
15P210592|2014||40000|85000|40000|152100|192100|02-FEB-2013|0|125000|20-FEB-1999|151200|330|0|606|03-FEB-2011|2|86||||801|||0|0|0|125000||REAL
16L320124|2014|D|20900|79000|20900|79000|99900|19-FEB-2013|0|133600|21-FEB-1999|78800|200|0|1174|27-AUG-2014|3|OVR|20900|79000|99900|HT401|||0|0|0|99900||REAL
16L320135|2014||22700|171900|22700|134900|157600|22-FEB-2013|0|304600|21-FEB-1999|134900|0|0|2075|08-SEP-2013|3|OVR|22700|171900|194600|HT401|||0|0|0|194600||REAL
15K131144|2014||15100|55200|15100|76500|91600|08-FEB-2013|0|68400|21-FEB-1999|76500|0|0|1030|14-OCT-2011|3|OVM|15100|55200|70300|ASR13|||0|0|0|70300||REAL
15K131155|2014||10800|56400|10800|80700|91500|08-FEB-2013|0|64600|21-FEB-1999|79900|760|0|1008||3|OVM|10800|56400|67200|ASR13|||0|0|0|67200||REAL
16H320507|2014||2400|0|3100|0|3100|26-APR-2013|0|||0|0|0|0|25-APR-2013|3|D|2400|0|2400|978||100|2400|2400|0|2400||REAL
16H320525|2014||17600|0|17600|0|17600|05-MAR-2013|0|0||0|0|0|0||1||||||||0|0|0|17600||REAL
16H330021|2014||1800|0|2300|0|2300|26-APR-2013|0||10-APR-1999|0|0|0|0|25-APR-2013|3|D|1800|0|1800|978||100|1800|1800|0|1800||REAL
15K110402|2014||12400|55700|12400|35300|47700|02-FEB-2013|0|68100|21-FEB-1999|35100|220|0|1386||2||||||||0|0|0|68100||REAL
14G140391|2014||9700|31100|9700|40600|50300|19-MAR-2013|0|37800|21-FEB-1999|40600|0|0|864|13-MAR-2013|3|D|9700|31100|40800|984|||0|0|0|40800||REAL
15J420577|2014|9|2800|0|2800|0|2800|26-JUN-2014|0||26-JUN-2014|0|0|0|0|21-MAR-2014|1|90||||701||100|2800|2800|0|2800||REAL
14M230781|2014||26800|65300|26800|117900|144700|20-APR-2013|0|113300|21-FEB-1999|117900|0|0|1482||3|OVR|26800|65300|92100|ASR13|||0|0|0|92100||REAL
14O140419|2014||41600|85300|41600|75500|117100|02-FEB-2013|0|126900|20-FEB-1999|75500|0|0|888|08-SEP-2013|3|OVR|41600|85300|126900|HT401|||0|0|0|126900||REAL
09L640679|2014||14400|56000|14400|66000|80400|02-FEB-2013|0|70400|10-APR-1999|66000|0|0|912||2|D|||||||0|0|0|70400||REAL
09J611224|2014||18500|88500|18500|110300|128800|02-FEB-2013|0|107000|20-FEB-1999|110000|340|0|1780|01-MAR-2011|2|D||||REV/SYS|||0|0|0|107000||REAL
10G230348|2014||14400|36000|14400|53600|68000|08-FEB-2013|0|49100|20-FEB-1999|53600|0|0|1014|10-OCT-2011|3|OVM|14400|36000|50400|ASR13|||0|0|0|50400||REAL
10F440016|2014||19800|84400|19800|134700|154500|02-FEB-2013|0|104200|20-FEB-1999|124800|9850|0|1092||2||||||||0|0|0|104200||REAL
10F440034|2014||0|0|0|0|0|01-FEB-2013|0|||0|0|0|0||1|D||||ASR13||100|0|0|0|0||
10F130751|2014||12400|42600|12400|59900|72300|08-FEB-2013|0|64300|20-FEB-1999|59900|0|0|1073|07-OCT-2011|3|OVM|12400|42600|55000|ASR13|||0|0|0|55000||REAL
09H310168|2014||15500|106400|15500|153900|169400|02-FEB-2013|0|121900|20-FEB-1999|153900|0|0|2186||2|D|||||||0|0|0|121900||REAL
09H310179|2014||11200|0|11200|0|11200|04-FEB-2013|0|||0|0|0|0|04-FEB-2013|1|D||||030|||0|0|0|11200||REAL
09J230249|2014||17200|71900|17200|74300|91500|02-FEB-2013|0|89100|20-FEB-1999|74300|0|0|998||2|D|||||||0|0|0|89100||REAL
09J230250|2014||18400|76900|18400|82100|100500|02-FEB-2013|0|95300|20-FEB-1999|81900|240|0|1306||2||||||||0|0|0|95300||REAL
09K324365|2014||7000|23000|7000|35200|42200|22-MAY-2013|0|22500|01-JUL-1999|35200|0|0|1020|08-SEP-2013|3|OVR|7000|23000|30000|HT401|||0|0|0|30000||REAL
09L530932|2014||21200|76000|21200|111500|132700|02-FEB-2013|0|97200|20-FEB-1999|111500|0|0|962||2||||||||0|0|0|97200||REAL
09L640680|2014||14400|48800|14400|61600|76000|02-FEB-2013|0|63200|20-FEB-1999|61400|170|0|988||2||||||||0|0|0|63200||REAL
09L640691|2014||14400|57400|14400|68200|82600|02-FEB-2013|0|71800|20-FEB-1999|68100|70|0|912||2|D|||||||0|0|0|71800||REAL
10G230357|2014||13800|38700|13800|49600|63400|08-FEB-2013|0|55400|20-FEB-1999|49600|0|0|875|10-OCT-2011|3|OVM|13800|38700|52500|ASR13|||0|0|0|52500||REAL
10F510030|2014|0|23800|0|23800|0|23800|05-JAN-2015|0||05-JAN-2015|0|0|0|0|24-NOV-2014|3|S97|23800|0|23800|STC|||0|0|0|23800||REAL
10E320023|2014||12000|33300|12000|59600|71600|08-FEB-2013|0|44300|20-FEB-1999|59100|450|0|816|09-FEB-2011|3|OVM|12000|33300|45300|ASR13|||0|0|0|45300||REAL
09H310180|2014||55100|0|55100|0|55100|11-JAN-2013|0|||0|0|0|0||1|D|||||||0|0|0|55100||
09H310191|2014||25700|99200|25700|162200|187900|02-FEB-2013|0|124900|20-FEB-1999|162200|0|0|1646||2|D|||||||0|0|0|124900||REAL
08J120556|2014||16600|70500|16600|63300|79900|02-FEB-2013|0|87100|20-FEB-1999|58800|4480|0|864||2||||||||0|0|0|87100||REAL
08J120293|2014||19800|69800|19800|89300|109100|02-FEB-2013|0|89600|19-FEB-1999|89300|0|0|1092||2||||||||0|0|0|89600||REAL
08J120039|2014||19800|68700|19800|87200|107000|02-FEB-2013|0|88500|20-FEB-1999|87200|0|0|1092||2||||||||0|0|0|88500||REAL
16H610486|2014||2000|7500|2100|10100|12200|26-APR-2013|0|5600|21-FEB-1999|10100|0|0|576|25-APR-2013|3|D|2000|7500|9500|978|||0|0|0|9500||REAL
16H610541|2014||2000|5900|2500|7600|10100|26-APR-2013|0|6500|21-FEB-1999|7400|210|0|616|25-APR-2013|3|D|2000|5900|7900|978|||0|0|0|7900||REAL
16H610563|2014||1600|16000|1700|9900|11600|26-APR-2013|0|6700|10-APR-1999|9400|490|0|840|25-APR-2013|3|D|1600|16000|17600|978|||0|0|0|17600||REAL
16H610613|2014||800|0|800|0|800|05-MAR-2013|0|||0|0|0|0|09-FEB-2011|1|D||||SYS|||0|0|0|800||REAL
16J620163|2014||12100|39500|12100|34800|46900|09-FEB-2013|0|53800|21-FEB-1999|34800|0|0|924|09-FEB-2011|3|OVR|12100|39500|51600|ASR13|||0|0|0|51600||REAL
16J620097|2014||3800|10200|3800|10200|14000|08-FEB-2013|0|15200|20-FEB-1999|10100|130|0|828|08-SEP-2013|3|OVR|3800|10200|14000|HT401|||0|0|0|14000||REAL
16J620118|2014||3800|13100|3800|9100|12900|08-FEB-2013|0|13300|20-FEB-1999|8900|220|0|820|09-FEB-2011|3|OVM|3800|13100|16900|ASR13|||0|0|0|16900||REAL
16J620130|2014|0|7100|25500|7100|15400|22500|30-MAY-2014|0|28400|30-MAY-2014|15400|0|0|1010|19-FEB-2014|3|73|7100|25500|32600|786|||0|0|0|32600||REAL
16J620174|2014||6800|0|6800|0|6800|08-FEB-2013|0|||0|0|0|0||1|D||||ASR13||100|6800|6800|0|6800||
15L320354|2014||11800|71500|11800|81500|93300|26-MAR-2013|0|109500|21-FEB-1999|81500|0|0|1170|26-MAR-2013|3|D|11800|71500|83300|811|||0|0|0|83300||REAL
15L320365|2014||11400|47600|11400|56900|68300|02-FEB-2013|0|59000|20-FEB-1999|55900|980|0|936||2||||||||0|0|0|59000||REAL
15L320376|2014||11400|42700|11400|48500|59900|02-FEB-2013|0|54100|21-FEB-1999|48400|60|0|720||2||||||||0|0|0|54100||REAL
15L320387|2014||20800|68300|20800|62400|83200|02-FEB-2013|0|89100|21-FEB-1999|62400|0|0|1147||2||||||||0|0|0|89100||REAL
15L320402|2014||30500|73400|30500|70300|100800|12-MAR-2013|0|103900|27-APR-1999|70300|0|0|1710||2||||||||0|0|0|103900||REAL
15L320411|2014||23300|67600|23300|64500|87800|02-FEB-2013|0|90900|21-FEB-1999|64500|0|0|1147||2|D|||||||0|0|0|90900||REAL
16N310530|2014||37400|157600|37400|143700|181100|26-FEB-2013|0|141000|21-FEB-1999|142900|0|0|1402|26-FEB-2013|3|D|37400|157600|195000|030|||0|0|0|195000||REAL
16N310541|2014||56900|163100|56900|178300|235200|26-FEB-2013|0|254300|20-FEB-1999|177000|0|0|1452|26-FEB-2013|3|D|56900|163100|220000|030|||0|0|0|220000||REAL
16N310563|2014||37400|162600|37400|139400|176800|26-FEB-2013|0|148400|21-FEB-1999|138600|0|0|1427|26-FEB-2013|3|D|37400|162600|200000|030|||0|0|0|200000||REAL
15K430377|2014||13700|46500|13700|55100|68800|09-FEB-2013|0|49400|21-FEB-1999|54700|350|0|768||3|OVR|13700|46500|60200|ASR13|||0|0|0|60200||REAL
15K430388|2014|0|13500|14800|13500|16200|29700|16-APR-2014|0|46100|16-APR-2014|16200|0|0|896|14-NOV-2013|3|62|13500|14800|28300|814|||0|0|0|28300||REAL
29Q510278|2014|1|87300|319400|102800|356000|458800|03-APR-2014|0|389600|18-OCT-2013|356000|0|0|3576|03-APR-2014|3|01|87300|319400|406700|OCC13|||0|0|0|406700||REAL
15P240573|2014||0|0|0|0|0|01-FEB-2013|0|||0|0|0|0||1|D||||||100|0|0|0|0||
15L630884|2014||9100|31200|9100|51500|60600|09-FEB-2013|0|37200|21-FEB-1999|51500|0|0|768|09-FEB-2011|3|OVR|9100|31200|40300|ASR13|||0|0|0|40300||REAL
15L630895|2014||17600|65900|17600|70200|87800|02-FEB-2013|0|83500|21-FEB-1999|68700|1530|0|1608|09-FEB-2011|2|D||||REV/SYS|||0|0|0|83500||REAL
12K310122|2014||959200|0|731100|0|731100|11-JUN-2013|0|||0|0|0|0|05-JUN-2013|3|64|959200|0|959200|900||100|959200|959200|0|959200||REAL
15N230745|2014|0|28400|90600|28400|146200|174600|19-FEB-2014|0|118400|19-FEB-2014|146200|0|0|1436|26-SEP-2013|3|96|28400|90600|119000|824|||0|0|0|119000||REAL
15N230763|2014||29700|94300|29700|149800|179500|02-FEB-2013|0|124000|20-FEB-1999|149800|0|0|1436|16-FEB-2011|2|85||||825|||0|0|0|124000||REAL
15N230781|2014||29000|93600|29000|148600|177600|02-FEB-2013|0|122600|21-FEB-1999|148600|0|0|1436|16-FEB-2011|2|85||||825|||0|0|0|122600||REAL
16G430542|2014||2000|12300|2000|13500|15500|08-FEB-2013|0|6500|21-FEB-1999|12500|1010|0|768|09-FEB-2011|3|OVM|2000|12300|14300|ASR13|||0|0|0|14300||REAL
16G430551|2014||2000|21000|2000|23800|25800|27-MAR-2013|0|22400|21-FEB-1999|23800|0|0|576|27-MAR-2013|3|D|2000|21000|23000|784|||0|0|0|23000||REAL
10H510261|2014||65300|71000|65300|117500|182800|02-FEB-2013|0|136300|20-FEB-1999|113500|3990|0|2012||2|D|||||||0|0|0|136300||REAL
15K110893|2014||10200|63400|10200|52800|63000|02-FEB-2013|0|73600|20-FEB-1999|52800|0|0|912||2||||||||0|0|0|73600||REAL
15K110907|2014||11300|38900|11300|48800|60100|19-FEB-2013|0|76400|20-FEB-1999|48800|0|0|912|13-FEB-2013|3|OVR|11300|38900|50200|978|||0|0|0|50200||REAL
15K110916|2014||13900|81700|13900|96000|109900|02-FEB-2013|0|95600|21-FEB-1999|96000|0|0|1519||2||||||||0|0|0|95600||REAL
15K110925|2014||13600|92400|13600|114500|128100|02-FEB-2013|0|106000|21-FEB-1999|114500|0|0|1399||2||||||||0|0|0|106000||REAL
15K110934|2014||800|0|800|0|800|20-NOV-2012|0|||0|0|0|0||1|||||||100|800|800|0|800||REAL
15K120023|2014||38100|163400|38100|225000|263100|03-APR-2013|0|201500|20-FEB-1999|225000|0|0|1830||2||||||||0|0|0|201500||REAL
15K120034|2014||43000|183900|43000|240200|283200|03-APR-2013|0|226900|21-FEB-1999|240100|50|0|2253||2|D|||||||0|0|0|226900||REAL
15H220857|2014||7800|25300|7800|48900|56700|16-JAN-2015|0|41400|16-JAN-2015|48900|0|0|945|08-SEP-2013|3|OVR|7800|25300|33100|HT401|||0|0|0|33100||REAL
15H220866|2014||5500|30800|5500|45300|50800|08-FEB-2013|0|36800|20-FEB-1999|45300|0|0|832|15-DEC-2012|3|OVM|5500|30800|36300|ASR13|||0|0|0|36300||REAL
15H220875|2014||5500|27200|5500|44200|49700|09-FEB-2013|0|31100|21-FEB-1999|44200|0|0|891|09-FEB-2011|3|OVR|5500|27200|32700|ASR13|||0|0|0|32700||REAL
15H220884|2014|0|7800|31900|7800|38100|45900|25-FEB-2014|0|39300|25-FEB-2014|37500|610|0|918|19-FEB-2014|3|85|7800|31900|39700|826|||0|0|0|39700||REAL
15J330751|2014||12100|46700|12100|62100|74200|08-FEB-2013|0|62800|20-FEB-1999|62100|0|0|1404|09-FEB-2011|3|OVM|12100|46700|58800|ASR13|||0|0|0|58800||REAL
15J330762|2014||13300|45400|13300|62100|75400|08-FEB-2013|0|64500|21-FEB-1999|62100|0|0|1200|09-FEB-2011|3|OVM|13300|45400|58700|ASR13|||0|0|0|58700||REAL
15J530401|2014||10800|31700|10800|48500|59300|09-FEB-2013|0|36300|21-FEB-1999|48500|0|0|675||3|OVR|10800|31700|42500|ASR13|||0|0|0|42500||REAL
15J530412|2014||10300|53200|10300|72100|82400|09-FEB-2013|0|57600|20-FEB-1999|71700|410|0|1452|03-APR-2012|3|OVR|10300|53200|63500|ASR13|||0|0|0|63500||REAL
16H311121|2014||1500|17800|1600|11700|13300|26-APR-2013|0|23500|20-FEB-1999|11700|0|0|882|25-APR-2013|3|D|1500|17800|19300|978|||0|0|0|19300||REAL
16H220241|2014||9300|700|9300|700|10000|05-MAR-2013|0|||0|740|0|0||1||||||||0|0|0|10000||REAL
16H220250|2014|0|7500|79000|7500|79000|86500|08-NOV-2013|0||08-NOV-2013|0|52640|0|0|08-NOV-2013|1||||||150|100|86500|7500|79000|86500||REAL
16H220272|2014|0|1400|0|1500|0|1500|08-NOV-2013|0||08-NOV-2013|0|0|0|0|08-NOV-2013|3|D|1400|0|1400|978|||0|0|0|1400||REAL
15K541082|2014||3500|38000|3500|53400|56900|03-MAY-2013|0|34200|20-FEB-1999|53400|0|0|888|02-MAY-2013|3|OVR|3500|38000|41500|ASR13||100|41500|3500|38000|41500||REAL
15K541170|2014||4000|52900|4000|62400|66400|02-FEB-2013|0|56900|20-FEB-1999|62400|0|0|825|10-FEB-2011|2|D||||REV/SYS|||0|0|0|56900||REAL
15K541181|2014||3900|61900|3900|71400|75300|02-FEB-2013|0|65800|21-FEB-1999|71400|0|0|1086||2|D|||||||0|0|0|65800||REAL
15K541268|2014||200|0|200|0|200|20-NOV-2012|0|||0|0|0|0||1|D||||||100|200|200|0|200||
15K541323|2014||14600|0|14600|0|14600|28-JUN-2013|0||28-JUN-2013|0|0|0|0|24-MAY-2013|3|S99|14600|0|14600|833|||0|0|0|14600||REAL
15K541334|2014||4300|0|4300|0|4300|20-NOV-2012|0|||0|0|0|0||1|D||||||100|4300|4300|0|4300||
15K541356|2014||8100|0|8100|0|8100|08-FEB-2013|0|||0|0|0|0|31-JAN-2013|1|D||||ASR13||100|8100|8100|0|8100||
15L510577|2014||10100|20900|10100|40400|50500|19-FEB-2013|0|64300|21-FEB-1999|40400|0|0|884|13-FEB-2013|3|OVR|10100|20900|31000|978|||0|0|0|31000||REAL
15L510588|2014|D|10100|45700|10100|29700|39800|09-MAY-2013|0|69500|20-FEB-1999|29700|0|0|884|27-AUG-2014|3|OVR|10100|45700|55800|HT401|||0|0|0|55800||REAL
15L510599|2014||10100|63600|10100|66900|77000|02-FEB-2013|0|73700|21-FEB-1999|66800|80|0|884||2||||||||0|0|0|73700||REAL
15L510601|2014||9700|61000|9700|40500|50200|02-FEB-2013|0|70700|21-FEB-1999|40500|0|0|720||2|D|||||||0|0|0|70700||REAL
15L510621|2014||7200|67500|7200|63000|70200|02-FEB-2013|0|74700|21-FEB-1999|62500|500|0|672||2||||||||0|0|0|74700||REAL
15L510632|2014||5200|72000|5200|69400|74600|02-FEB-2013|0|77200|21-FEB-1999|69400|0|0|550||2||||||||0|0|0|77200||REAL
15L510643|2014||6300|58300|6300|41900|48200|02-FEB-2013|0|64600|20-FEB-1999|41900|0|0|884||2||||||||0|0|0|64600||REAL
15L510665|2014||7200|66900|7200|59600|66800|02-FEB-2013|0|74100|21-FEB-1999|58300|1300|0|920||2||||||||0|0|0|74100||REAL
14G331021|2014||8900|25400|8900|27500|36400|19-MAR-2013|0|32400|21-FEB-1999|27500|0|0|768|13-MAR-2013|3|D|8900|25400|34300|984|||0|0|0|34300||REAL
14G331030|2014|0|7900|22300|7900|27000|34900|27-MAY-2014|0|22500|27-MAY-2014|26900|50|0|840|27-MAY-2014|3||7900|22300|30200|814|||0|0|0|30200||REAL
13O640383|2014||22600|108400|22600|113300|135900|02-FEB-2013|0|131000|20-FEB-1999|113000|280|0|999||2||||||||0|0|0|131000||REAL
14G420185|2014||10200|17800|10200|41800|52000|24-JUN-2013|0|33900|24-JUN-2013|41800|0|0|900|28-MAY-2013|3|S99|10200|17800|28000|826|||0|0|0|28000||REAL
14L541981|2014||13200|34800|13200|34600|47800|02-FEB-2013|0|48000|20-FEB-1999|33300|1250|0|864||2||||||||0|0|0|48000||REAL
14L541992|2014|0|11400|46200|11400|48500|59900|04-DEC-2013|0|55800|04-DEC-2013|48300|170|0|1344|18-NOV-2013|3|73|11400|46200|57600|811|||0|0|0|57600||REAL
14L542036|2014||13200|47900|13200|39300|52500|02-FEB-2013|0|61100|21-FEB-1999|37800|1540|0|768||2||||||||0|0|0|61100||REAL
14L542047|2014||14300|42600|14300|61500|75800|09-FEB-2013|0|53900|20-FEB-1999|60500|950|0|792||3|OVR|14300|42600|56900|ASR13|||0|0|0|56900||REAL
14L542058|2014||24100|3500|24100|9700|33800|09-FEB-2013|0|40300|21-FEB-1999|8900|750|0|364|18-OCT-2011|3|OVR|24100|3500|27600|ASR13|||0|0|0|27600||REAL
14L542069|2014||18500|22400|18500|20300|38800|09-FEB-2013|0|50500|21-FEB-1999|20300|0|0|480|09-FEB-2011|3|OVR|18500|22400|40900|ASR13|||0|0|0|40900||REAL
14L542070|2014|0|22400|52300|22400|53000|75400|29-MAY-2014|0|74700|29-MAY-2014|53000|0|0|884|29-MAY-2014|3||22400|52300|74700|814|||0|0|0|74700||REAL
14L420233|2014||13700|65400|13700|70100|83800|02-FEB-2013|0|79100|21-FEB-1999|70100|0|0|864||2||||||||0|0|0|79100||REAL
14L420244|2014||13700|53800|13700|43000|56700|02-FEB-2013|0|67500|21-FEB-1999|41100|1860|0|929||2||||||||0|0|0|67500||REAL
14L420255|2014||14100|61700|14100|66900|81000|02-FEB-2013|0|75800|21-FEB-1999|66900|0|0|864||2||||||||0|0|0|75800||REAL
14L420266|2014||16100|70000|16100|76000|92100|02-FEB-2013|0|86100|21-FEB-1999|76000|0|0|929||2|D|||||||0|0|0|86100||REAL
14L420277|2014||13700|75300|13700|85100|98800|02-FEB-2013|0|89000|20-FEB-1999|83700|1420|0|864||2|D|||||||0|0|0|89000||REAL
14L420332|2014||13700|59700|13700|61400|75100|02-FEB-2013|0|73400|21-FEB-1999|61400|0|0|929||2|D|||||||0|0|0|73400||REAL
14L420301|2014|0|15500|68000|15500|69900|85400|23-APR-2014|0|82700|07-MAR-2014|68500|1360|0|864|07-MAR-2014|3|OVR|15500|68000|83500|030|||0|0|0|83500||REAL
14L420310|2014||19000|45200|19000|55100|74100|02-FEB-2013|0|64200|21-FEB-1999|54900|210|0|744||2||||||||0|0|0|64200||REAL
14L420321|2014||15500|73600|15500|82800|98300|02-FEB-2013|0|89100|21-FEB-1999|82700|90|0|929||2||||||||0|0|0|89100||REAL
14L420343|2014||12400|61800|12400|66200|78600|02-FEB-2013|0|74200|21-FEB-1999|66200|0|0|864||2||||||||0|0|0|74200||REAL
15G421682|2014||3900|0|3900|0|3900|08-FEB-2013|0|||0|0|0|0||1|||||ASR13|||0|0|0|3900||REAL
15G421693|2014||4600|22800|4600|26900|31500|09-JAN-2014|0|28200|09-JAN-2014|26900|0|0|768|11-FEB-2013|3|OVM|4600|22800|27400|ASR13||100|27400|4600|22800|27400||REAL
15G421707|2014||8400|15000|8400|26200|34600|09-FEB-2013|0|23500|21-FEB-1999|24700|1470|0|890|09-FEB-2011|3|OVR|8400|15000|23400|ASR13|||0|0|0|23400||REAL
35K640916|2014||45500|117000|45500|277900|323400|19-FEB-2013|0|168500||277900|0|0|2040|19-FEB-2013|3|D|45500|117000|162500|816|||0|0|0|162500||REAL
35K640925|2014|0|55100|116300|55100|286000|341100|09-APR-2014|0|193600|09-APR-2014|286000|0|0|2040|03-FEB-2014|3|34|55100|116300|171400|828|||0|0|0|171400||REAL
15H540526|2014||9600|56000|9600|83100|92700|09-FEB-2013|0|60600|21-FEB-1999|83100|0|0|1856|09-FEB-2011|3|OVR|9600|56000|65600|ASR13|||0|0|0|65600||REAL
15H540553|2014||13200|51600|13200|74100|87300|08-FEB-2013|0|62800|21-FEB-1999|74100|0|0|1134|09-FEB-2011|3|OVM|13200|51600|64800|ASR13|||0|0|0|64800||REAL
15H540562|2014||12900|67900|12900|87800|100700|09-FEB-2013|0|66400|21-FEB-1999|87800|0|0|1596||3|OVR|12900|67900|80800|ASR13|||0|0|0|80800||REAL
15H540591|2014||12500|58900|12500|93200|105700|08-FEB-2013|0|71600|20-FEB-1999|90500|2690|0|1887|09-FEB-2011|3|OVM|12500|58900|71400|ASR13||100|71400|12500|58900|71400||REAL
15H540609|2014||10800|46100|10800|73000|83800|09-FEB-2013|0|53800|21-FEB-1999|73000|0|0|1397|09-FEB-2011|3|OVR|10800|46100|56900|ASR13|||0|0|0|56900||REAL
15H540618|2014||10800|45400|10800|69500|80300|08-FEB-2013|0|54200|20-FEB-1999|69500|0|0|1412|09-FEB-2011|3|OVM|10800|45400|56200|ASR13|||0|0|0|56200||REAL
15H540627|2014||13400|51300|13400|78900|92300|08-FEB-2013|0|62700|21-FEB-1999|78900|0|0|1546|09-FEB-2011|3|OVM|13400|51300|64700|ASR13|||0|0|0|64700||REAL
15G442450|2014||13800|38900|13800|48000|61800|08-FEB-2013|0|48400|21-FEB-1999|48000|0|0|952|09-FEB-2011|3|OVM|13800|38900|52700|ASR13|||0|0|0|52700||REAL
15G442461|2014||22600|24600|22600|40400|63000|21-MAR-2013|0|45100|21-FEB-1999|40400|0|0|1290|09-FEB-2011|3|D|22600|24600|47200|784|||0|0|0|47200||REAL
15G442472|2014||13500|15500|13500|23800|37300|08-FEB-2013|0|21100|21-FEB-1999|22800|960|0|820|09-FEB-2011|3|OVM|13500|15500|29000|ASR13|||0|0|0|29000||REAL
15J331181|2014||12100|74700|12100|107600|119700|09-FEB-2013|0|89800|21-FEB-1999|107600|0|0|1638|09-FEB-2011|3|OVR|12100|74700|86800|ASR13|||0|0|0|86800||REAL
14K120022|2014||13000|60700|13000|72800|85800|02-FEB-2013|0|73700|20-FEB-1999|70300|2510|0|1017|19-MAY-2011|2|S99||||803|||0|0|0|73700||REAL
14K120033|2014||13000|46300|13000|53100|66100|09-FEB-2013|0|58100|20-FEB-1999|51000|2110|0|1170||3|OVR|13000|46300|59300|ASR13|||0|0|0|59300||REAL
14K120055|2014||16800|39200|16800|40400|57200|08-FEB-2013|0|57700|20-FEB-1999|40400|0|0|780||3|OVM|16800|39200|56000|ASR13|||0|0|0|56000||REAL
14K120066|2014||13700|36600|13700|28600|42300|08-FEB-2013|0|52100|20-FEB-1999|28400|220|0|909||3|OVM|13700|36600|50300|ASR13|||0|0|0|50300||REAL
14K120088|2014||14900|51400|14900|62300|77200|08-FEB-2013|0|66700|20-FEB-1999|62000|340|0|906||3|OVM|14900|51400|66300|ASR13|||0|0|0|66300||REAL
14K120099|2014||14400|58700|14400|59700|74100|08-FEB-2013|0|73700|21-FEB-1999|55900|3840|0|932||3|OVM|14400|58700|73100|ASR13|||0|0|0|73100||REAL
14K220706|2014||8000|47700|8000|66400|74400|09-FEB-2013|0|52400|21-FEB-1999|66400|0|0|913||3|OVR|8000|47700|55700|ASR13|||0|0|0|55700||REAL
14K220715|2014||8000|53900|8000|73800|81800|09-FEB-2013|0|54700|21-FEB-1999|73600|170|0|920||3|OVR|8000|53900|61900|ASR13|||0|0|0|61900||REAL
14K220724|2014||10900|57600|10900|78900|89800|08-FEB-2013|0|64700|20-FEB-1999|75600|3290|0|1008|10-JAN-2013|3|OVM|10900|57600|68500|ASR13|||0|0|0|68500||REAL
14K220742|2014||14500|56300|14500|74400|88900|08-FEB-2013|0|69600|21-FEB-1999|74400|0|0|876||3|OVM|14500|56300|70800|ASR13|||0|0|0|70800||REAL
14K220751|2014||14500|46200|14500|44000|58500|08-FEB-2013|0|60700|21-FEB-1999|44000|0|0|936||3|OVM|14500|46200|60700|ASR13|||0|0|0|60700||REAL
14K220760|2014||8000|61300|8000|88200|96200|08-FEB-2013|0|69800|21-FEB-1999|87800|380|0|810||3|OVM|8000|61300|69300|ASR13|||0|0|0|69300||REAL
14L420824|2014||18200|58500|18200|73800|92000|21-FEB-2013|0|109500|21-FEB-1999|73800|0|0|1656|20-FEB-2013|3|D|18200|58500|76700|826|||0|0|0|76700||REAL
14L420842|2014||15500|49300|15500|58300|73800|21-FEB-2013|0|93900|20-FEB-1999|58300|0|0|1232|20-FEB-2013|3|D|15500|49300|64800|826|||0|0|0|64800||REAL
14L420860|2014||14100|69000|14100|56300|70400|02-FEB-2013|0|83100|20-FEB-1999|55000|1330|0|792||2||||||||0|0|0|83100||REAL
14L420882|2014||12400|66200|12400|70300|82700|02-FEB-2013|0|78600|21-FEB-1999|70300|0|0|792||2||||||||0|0|0|78600||REAL
14L420907|2014||15500|69500|15500|70100|85600|21-FEB-2013|0|100600|20-FEB-1999|70100|0|0|1600|20-FEB-2013|3|D|15500|69500|85000|826|||0|0|0|85000||REAL
14L420916|2014||12400|68200|12400|56200|68600|02-FEB-2013|0|80600|21-FEB-1999|55300|920|0|792||2|D|||||||0|0|0|80600||REAL
14L420925|2014||12400|66300|12400|54500|66900|02-FEB-2013|0|78700|20-FEB-1999|54500|0|0|792||2|D|||||||0|0|0|78700||REAL
14L420943|2014||15500|69500|15500|70000|85500|21-FEB-2013|0|100600|21-FEB-1999|70000|0|0|1600|20-FEB-2013|3|D|15500|69500|85000|826|||0|0|0|85000||REAL
14L420961|2014||13800|70500|13800|57600|71400|02-FEB-2013|0|84300|21-FEB-1999|55800|1800|0|792||2||||||||0|0|0|84300||REAL
14L421003|2014||15500|88900|15500|71600|87100|21-FEB-2013|0|105200|21-FEB-1999|71600|0|0|1600|20-FEB-2013|3|D|15500|88900|104400|826|||0|0|0|104400||REAL
14L421014|2014||13800|64000|13800|54700|68500|02-FEB-2013|0|77800|21-FEB-1999|54700|0|0|792||2||||||||0|0|0|77800||REAL
14L421025|2014||15500|54500|15500|70000|85500|04-APR-2013|0|106700|21-FEB-1999|70000|0|0|1600|04-APR-2013|3|OVR|15500|54500|70000|978|||0|0|0|70000||REAL
14L421047|2014|0|15500|54500|15500|70000|85500|30-JAN-2015|0|106700|30-JAN-2015|70000|0|0|1600|23-JAN-2015|3|S97|15500|54500|70000|STC|||0|0|0|70000||REAL
13P620762|2014||12600|54800|12600|94100|106700|04-MAY-2013|0|67400|21-FEB-1999|93600|450|0|930|04-MAY-2013|2|D||||976|||0|0|0|67400||REAL
13P620771|2014||14100|64700|14100|100700|114800|04-MAY-2013|0|78800|21-FEB-1999|100200|450|0|978|04-MAY-2013|2|D||||976|||0|0|0|78800||REAL
13P620780|2014||20600|87000|20600|122300|142900|04-MAY-2013|0|107600|21-FEB-1999|119700|2610|0|930|04-MAY-2013|2|D||||976|||0|0|0|107600||REAL
13P620791|2014|0|12600|54800|12600|93700|106300|27-MAY-2014|0|66200|27-MAY-2014|93200|450|0|930|27-MAY-2014|3|85|12600|54800|67400|803|||0|0|0|67400||REAL
13P620809|2014||14100|64500|14100|100000|114100|04-MAY-2013|0|78600|21-FEB-1999|99500|450|0|978|04-MAY-2013|2|D||||976|||0|0|0|78600||REAL
13P620818|2014||12600|54800|12600|94100|106700|04-MAY-2013|0|67400|21-FEB-1999|93600|450|0|930|04-MAY-2013|2|D||||976|||0|0|0|67400||REAL
13P620827|2014||14100|64500|14100|100300|114400|04-MAY-2013|0|78600|21-FEB-1999|99800|450|0|978|04-MAY-2013|2|D||||976|||0|0|0|78600||REAL
14L140205|2014|0|16800|87600|16800|115600|132400|02-APR-2014|0|102900|02-APR-2014|115600|0|0|1160|13-NOV-2013|3|96|16800|87600|104400|811|||0|0|0|104400||REAL
14L140214|2014||14900|82800|14900|94900|109800|02-FEB-2013|0|97700|21-FEB-1999|94900|0|0|1276||2||||||||0|0|0|97700||REAL
14L140223|2014||14900|79600|14900|88700|103600|02-FEB-2013|0|94500|21-FEB-1999|88700|0|0|1234||2||||||||0|0|0|94500||REAL
14L140232|2014||19100|64900|19100|56900|76000|02-FEB-2013|0|84000|21-FEB-1999|56900|0|0|1120||2||||||||0|0|0|84000||REAL
14L140241|2014||14900|89600|14900|102400|117300|02-FEB-2013|0|104500|21-FEB-1999|102400|0|0|1519||2||||||||0|0|0|104500||REAL
14L140250|2014||16000|79600|16000|112400|128400|19-MAR-2013|0|101500|21-FEB-1999|112400|0|0|1305|18-MAR-2013|3|D|16000|79600|95600|984|||0|0|0|95600||REAL
14H220050|2014||22200|122400|22200|160700|182900|23-APR-2013|0|215300|21-FEB-1999|160700|0|0|2520|20-FEB-2013|3|D|22200|122400|144600|784|||0|0|0|144600||REAL
14H220094|2014||14100|47000|14100|72600|86700|08-FEB-2013|0|59100|21-FEB-1999|72600|0|0|1620|09-FEB-2011|3|OVM|14100|47000|61100|ASR13|||0|0|0|61100||REAL
14G140942|2014||10700|30900|10700|51700|62400|19-MAR-2013|0|47400|21-FEB-1999|51700|0|0|960|13-MAR-2013|3|D|10700|30900|41600|984|||0|0|0|41600||REAL
14G140951|2014||10200|33600|10200|54400|64600|19-MAR-2013|0|38700|20-FEB-1999|53900|480|0|918|13-MAR-2013|3|D|10200|33600|43800|984|||0|0|0|43800||REAL
14G140960|2014||10300|30800|10300|47100|57400|19-MAR-2013|0|37400|21-FEB-1999|45800|1310|0|900|13-MAR-2013|3|D|10300|30800|41100|984|||0|0|0|41100||REAL
14G140979|2014||10300|26700|10300|33800|44100|19-MAR-2013|0|35600|21-FEB-1999|33800|0|0|900|13-MAR-2013|3|D|10300|26700|37000|984|||0|0|0|37000||REAL
13K320683|2014||6800|31400|6800|56900|63700|09-FEB-2013|0|37800|21-FEB-1999|56900|0|0|894||3|OVR|6800|31400|38200|ASR13|||0|0|0|38200||REAL
13K320694|2014||10100|45800|10100|85300|95400|02-FEB-2013|0|55900|21-FEB-1999|85300|0|0|1426|10-FEB-2011|2|D||||REV/SYS|||0|0|0|55900||REAL
13K320715|2014|0|6100|30800|6100|54400|60500|18-APR-2014|0|37100|18-APR-2014|54300|90|0|1123|15-NOV-2013|3|96|6100|30800|36900|786|||0|0|0|36900||REAL
13K320724|2014||10800|44800|10800|67000|77800|02-FEB-2013|0|55600|21-FEB-1999|67000|0|0|1185||2||||||||0|0|0|55600||REAL
13K320733|2014||10300|54900|10300|61800|72100|17-SEP-2013|0|65200|21-FEB-1999|61800|0|0|904|02-SEP-2012|3|OVR|10300|54900|65200||||0|0|0|65200||REAL
14L321354|2014||21600|99900|21600|153600|175200|06-FEB-2013|0|121500|21-FEB-1999|153400|240|0|1750|09-FEB-2011|2|D||||REV/SYS|||0|0|0|121500||REAL
14M430101|2014|0|19300|105200|19300|158900|178200|27-FEB-2014|0|123300|27-FEB-2014|158500|410|0|2096|26-SEP-2013|3|96|19300|105200|124500|801|||0|0|0|124500||REAL
14M430110|2014||21800|94900|21800|157000|178800|09-FEB-2013|0|104600|20-FEB-1999|157000|0|0|1750||3|OVR|21800|94900|116700|ASR13|||0|0|0|116700||REAL
14M430121|2014||19600|88700|19600|51200|70800|29-MAR-2013|0|108300|21-FEB-1999|49600|1610|0|1260||2||||||||0|0|0|108300||REAL
15M520502|2014|0|26300|89500|26300|117200|143500|12-NOV-2013|0|119900|12-NOV-2013|117200|0|0|1026|25-SEP-2013|3|96|26300|89500|115800|824|||0|0|0|115800||REAL
14P210113|2014||43700|179500|43700|187100|230800|02-FEB-2013|0|223200|21-FEB-1999|187100|0|0|2080||2||||||||0|0|0|223200||REAL
15M520511|2014||27800|84100|27800|100200|128000|03-APR-2013|0|111900|20-FEB-1999|100200|0|0|1350||2|D|||||||0|0|0|111900||REAL
14P210096|2014||45200|159500|45200|180700|225900|23-APR-2013|0|213400|21-FEB-1999|180700|0|0|2080|22-APR-2013|3|D|45200|159500|204700|978|||0|0|0|204700||REAL
14P210104|2014||43700|152200|43700|175100|218800|02-FEB-2013|0|195900|21-FEB-1999|175100|0|0|1519||2||||||||0|0|0|195900||REAL
14P210122|2014|0|44500|173200|44500|179800|224300|10-APR-2014|0|215700|10-APR-2014|179800|0|0|2080|21-FEB-2014|3|96|44500|173200|217700|825|||0|0|0|217700||REAL
14P210131|2014||47900|153400|47900|172300|220200|02-FEB-2013|0|201300|21-FEB-1999|172300|0|0|2080|09-FEB-2011|2|D||||REV/SYS|||0|0|0|201300||REAL
16J510019|2014||8500|48200|8500|55800|64300|29-MAR-2013|0|66600|21-FEB-1999|53800|1980|0|792|21-MAR-2013|3|D|8500|48200|56700|786|||0|0|0|56700||REAL
16J510031|2014||11900|38900|11900|38100|50000|29-MAR-2013|0|55300|20-FEB-1999|38100|0|0|792|21-MAR-2013|3|D|11900|38900|50800|786|||0|0|0|50800||REAL
16J510042|2014||8700|42700|8700|39300|48000|29-MAR-2013|0|59900|21-FEB-1999|37800|1490|0|792|21-MAR-2013|3|D|8700|42700|51400|786|||0|0|0|51400||REAL
16J510053|2014||8400|42400|8400|36800|45200|29-MAR-2013|0|59600|21-FEB-1999|36800|0|0|792|21-MAR-2013|3|D|8400|42400|50800|786|||0|0|0|50800||REAL
15L330683|2014||8000|61700|8000|73200|81200|27-FEB-2014|0|69700|27-FEB-2014|72700|470|0|1170||2||||||||0|0|0|69700||REAL
15L510913|2014||9000|56500|9000|53900|62900|02-FEB-2013|0|65500|21-FEB-1999|53900|0|0|720||2||||||||0|0|0|65500||REAL
15L510922|2014||8300|42800|8300|65600|73900|05-JUL-2013|0|75000|05-JUL-2013|65600|0|0|912|08-SEP-2013|3|OVR|8300|42800|51100|HT401|||0|0|0|51100||REAL
15L510931|2014|0|8500|69600|8500|78100|86600|25-FEB-2014|0|91700|25-FEB-2014|76600|1540|0|840|13-FEB-2014|3|85|8500|69600|78100|826|||0|0|0|78100||REAL
15L510940|2014||7100|63100|7100|64500|71600|02-FEB-2013|0|70200|21-FEB-1999|64500|0|0|720||2||||||||0|0|0|70200||REAL
16K620876|2014||7800|25100|7800|24700|32500|08-FEB-2013|0|33600|20-FEB-1999|24700|0|0|480||3|OVM|7800|25100|32900|ASR13|||0|0|0|32900||REAL
16K620898|2014||7000|39100|7000|57600|64600|08-FEB-2013|0|46400|21-FEB-1999|57600|0|0|1080|09-FEB-2011|3|OVM|7000|39100|46100|ASR13|||0|0|0|46100||REAL
16K620902|2014||7800|50300|7800|60900|68700|08-FEB-2013|0|57900|21-FEB-1999|60900|0|0|1218|01-MAR-2011|3|OVM|7800|50300|58100|ASR13|||0|0|0|58100||REAL
16L310521|2014||22500|65400|22500|64800|87300|02-FEB-2013|0|87900|21-FEB-1999|64800|0|0|1008|10-FEB-2011|2|D||||REV/SYS|||0|0|0|87900||REAL
16L310543|2014||25600|84100|25600|75400|101000|02-FEB-2013|0|109700|21-FEB-1999|75400|0|0|1150||2||||||||0|0|0|109700||REAL
15O320405|2014||42800|179200|42800|218600|261400|02-FEB-2013|0|222000|21-FEB-1999|218600|0|0|1467||2||||||||0|0|0|222000||REAL
15O320414|2014||42800|131300|42800|174700|217500|02-FEB-2013|0|174100|21-FEB-1999|174700|0|0|1713||2||||||||0|0|0|174100||REAL
15O320423|2014||42800|142100|42800|161100|203900|02-FEB-2013|0|184900|20-FEB-1999|161100|0|0|1580|10-FEB-2011|2|D||||REV/SYS|||0|0|0|184900||REAL
15O320432|2014||42800|143800|42800|178400|221200|02-FEB-2013|0|186600|20-FEB-1999|178400|0|0|1680||2||||||||0|0|0|186600||REAL
15O320441|2014||42800|162700|42800|194500|237300|02-FEB-2013|0|205500|21-FEB-1999|188900|5570|0|1761||2||||||||0|0|0|205500||REAL
15O320450|2014||43500|132500|43500|144300|187800|02-FEB-2013|0|176000|20-FEB-1999|144300|0|0|1414||2|D|||||||0|0|0|176000||REAL
15O320461|2014||39000|157200|39000|200800|239800|02-FEB-2013|0|196200|20-FEB-1999|200800|0|0|1762||2||||||||0|0|0|196200||REAL
15O320472|2014||43600|131300|43600|171600|215200|02-FEB-2013|0|174900|20-FEB-1999|171600|0|0|1683||2||||||||0|0|0|174900||REAL
15L511215|2014||7900|78300|7900|89800|97700|02-FEB-2013|0|86200|20-FEB-1999|89600|160|0|1050||2||||||||0|0|0|86200||REAL
15L511226|2014||9000|56800|9000|54400|63400|02-FEB-2013|0|65800|20-FEB-1999|54400|0|0|720||2||||||||0|0|0|65800||REAL
15L511237|2014||8300|73800|8300|86400|94700|02-FEB-2013|0|82100|20-FEB-1999|85100|1260|0|832||2||||||||0|0|0|82100||REAL
15L511248|2014||8500|65900|8500|65300|73800|26-APR-2013|0|74900|21-FEB-1999|65300|0|0|912|13-MAY-2013|3|OVR|8500|65900|74400|HT401|||0|0|0|74400||REAL
15L331167|2014||10100|55000|10100|44500|54600|02-FEB-2013|0|65100|21-FEB-1999|43400|1110|0|650||2||||||||0|0|0|65100||REAL
10G610306|2014||15500|62900|15500|61000|76500|02-FEB-2013|0|78400|20-FEB-1999|61000|0|0|1189||2||||||||0|0|0|78400||REAL
11F640774|2014||10800|37600|10800|71500|82300|24-APR-2013|0|51700|20-FEB-1999|71500|0|0|912|18-OCT-2011|3|OVM|10800|37600|48400|ASR13|||0|0|0|48400||REAL
09H440892|2014||20400|44200|20400|57700|78100|09-FEB-2013|0|72300|20-FEB-1999|57700|0|0|1226|29-APR-2011|3|OVR|20400|44200|64600|ASR13|||0|0|0|64600||REAL
10G210832|2014||13400|38100|13400|53300|66700|08-FEB-2013|0|52700|19-FEB-1999|53300|0|0|1014|11-OCT-2011|3|OVM|13400|38100|51500|ASR13|||0|0|0|51500||REAL
10G210841|2014||14400|42900|14400|56300|70700|08-FEB-2013|0|56800|20-FEB-1999|56300|0|0|1300|11-OCT-2011|3|OVM|14400|42900|57300|ASR13|||0|0|0|57300||REAL
10G310143|2014||17600|49400|17600|87900|105500|08-FEB-2013|0|74600|20-FEB-1999|87900|0|0|2100||3|OVM|17600|49400|67000|ASR13|||0|0|0|67000||REAL
10J541101|2014||10200|54900|10200|52900|63100|19-MAR-2013|0|64500|20-FEB-1999|52800|100|0|864|18-MAR-2013|3|D|10200|54900|65100|984|||0|0|0|65100||REAL
11K620101|2014||7400|34600|7400|36000|43400|19-MAR-2013|0|46300|21-FEB-1999|36000|0|0|720|18-MAR-2013|3|D|7400|34600|42000|984|||0|0|0|42000||REAL
11K620112|2014||8900|51500|8900|42000|50900|19-MAR-2013|0|54800|20-FEB-1999|39300|2680|0|864|18-MAR-2013|3|D|8900|51500|60400|984|||0|0|0|60400||REAL
10J120041|2014||12600|33100|12600|56500|69100|08-FEB-2013|0|46000|20-FEB-1999|56500|20|0|1400|09-FEB-2011|3|OVM|12600|33100|45700|ASR13|||0|0|0|45700||REAL
08J210790|2014||19600|67200|19600|66100|85700|09-FEB-2013|0|90700|19-FEB-1999|65100|960|0|1566||3|OVR|19600|67200|86800|ASR13|||0|0|0|86800||REAL
08J210691|2014|0|19800|54600|19800|92700|112500|03-DEC-2013|0|95600|03-DEC-2013|92700|0|0|960|16-OCT-2013|3|85|19800|54600|74400|826|||0|0|0|74400||REAL
09L630241|2014||14400|51800|14400|61700|76100|02-FEB-2013|0|66200|19-FEB-1999|61700|0|0|988||2|D|||||||0|0|0|66200||REAL
10J111221|2014||13400|30100|13400|51200|64600|08-FEB-2013|0|39900|19-FEB-1999|51200|0|0|1288|09-FEB-2011|3|OVM|13400|30100|43500|ASR13|||0|0|0|43500||REAL
10G210539|2014||13400|38400|13400|51200|64600|08-FEB-2013|0|51900|20-FEB-1999|51200|0|0|1014|11-OCT-2011|3|OVM|13400|38400|51800|ASR13|||0|0|0|51800||REAL
11J320363|2014||12600|48000|12600|61500|74100|08-FEB-2013|0|58900|20-FEB-1999|61500|0|0|667||3|OVM|12600|48000|60600|ASR13|||0|0|0|60600||REAL
11J320374|2014||16900|64900|16900|94500|111400|08-FEB-2013|0|79800|21-FEB-1999|90700|3770|0|1200||3|OVM|16900|64900|81800|ASR13|||0|0|0|81800||REAL
11J320385|2014||14200|55100|14200|86000|100200|08-FEB-2013|0|67100|21-FEB-1999|86000|0|0|950|15-MAR-2012|3|OVM|14200|55100|69300|ASR13|||0|0|0|69300||REAL
11F120281|2014||13500|37100|13500|58800|72300|02-OCT-2013|0|51400|02-OCT-2013|58800|0|0|1150|05-NOV-2012|3|OVM|13500|37100|50600|ASR13|||0|0|0|50600||REAL
10J421100|2014||10300|55600|10300|79200|89500|02-FEB-2013|0|65900|20-FEB-1999|78700|490|0|988||2||||||||0|0|0|65900||REAL
11K340728|2014||11900|54200|11900|49300|61200|19-MAR-2013|0|61400|20-FEB-1999|49300|0|0|1024|18-MAR-2013|3|D|11900|54200|66100|984|||0|0|0|66100||REAL
11E331095|2014||13100|14900|13100|59500|72600|24-APR-2013|0|45800|21-FEB-1999|59500|0|0|816|08-SEP-2013|3|OVR|13100|14900|28000|HT401|||0|0|0|28000||REAL
11E331105|2014|4|12000|33000|12000|70900|82900|15-JUL-2015|0|53200|15-JUL-2015|70900|0|0|936|15-JUL-2015|3|OVR|12000|33000|45000|HT11|||0|0|0|45000||REAL
11G241008|2014||9700|28700|9700|41900|51600|09-FEB-2013|0|31400|21-FEB-1999|41900|0|0|825|09-FEB-2011|3|OVR|9700|28700|38400|ASR13|||0|0|0|38400||REAL
11G241017|2014||10000|27200|10000|38700|48700|09-FEB-2013|0|31100|21-FEB-1999|37100|1620|0|720||3|OVR|10000|27200|37200|ASR13|||0|0|0|37200||REAL
09J230788|2014||16100|46200|16100|47700|63800|02-FEB-2013|0|62300|20-FEB-1999|47700|0|0|925||2||||||||0|0|0|62300||REAL
09J230799|2014||20300|85300|20300|108100|128400|02-FEB-2013|0|105600|20-FEB-1999|107800|330|0|1652||2|D|||||||0|0|0|105600||REAL
09J230801|2014||21200|91200|21200|112600|133800|02-FEB-2013|0|112400|19-FEB-1999|112600|0|0|1736||2||||||||0|0|0|112400||REAL
16H522222|2014||2200|26700|2200|100400|102600|04-MAY-2013|0|53400||100400|0|0|1156|03-MAY-2013|3|D|2200|26700|28900|028||0|0|0|0|28900||REAL
11H511272|2014||12800|52200|12800|60900|73700|08-FEB-2013|0|60800|20-FEB-1999|60900|0|0|1462||3|OVM|12800|52200|65000|ASR13|||0|0|0|65000||REAL
10G640767|2014|8|14900|89300|14900|90600|105500|24-MAR-2014|0|102200|10-FEB-2014|90600|0|0|1643|24-MAR-2014|3|96|14900|89300|104200|031||100|104200|14900|89300|104200||REAL
10J441362|2014||11900|53200|11900|72100|84000|02-FEB-2013|0|65100|20-FEB-1999|70800|1290|0|816|09-FEB-2011|2|D||||BOE/REV|||0|0|0|65100||REAL
10F140606|2014|D|3500|21300|3500|28700|32200|19-APR-2013|0|28100|20-FEB-1999|28700|0|0|770|27-AUG-2014|3|OVR|3500|21300|24800|HT401|||0|0|0|24800||REAL
11G140376|2014||6900|11100|6900|62600|69500|08-FEB-2013|0|46100|21-FEB-1999|62600|0|0|792|08-SEP-2013|3|OVR|6900|11100|18000|HT401|||0|0|0|18000||REAL
11G140385|2014||6900|33000|6900|40700|47600|09-FEB-2013|0|36300|21-FEB-1999|40400|320|0|792||3|OVR|6900|33000|39900|ASR13|||0|0|0|39900||REAL
10J111230|2014||11800|41200|11800|57500|69300|09-FEB-2013|0|44000|20-FEB-1999|57500|0|0|1260||3|OVR|11800|41200|53000|ASR13|||0|0|0|53000||REAL
10J111241|2014||11800|32200|11800|49600|61400|09-FEB-2013|0|35100|20-FEB-1999|49600|0|0|1176|09-FEB-2011|3|OVR|11800|32200|44000|ASR13|||0|0|0|44000||REAL
09K640207|2014||21300|68000|21300|56700|78000|02-FEB-2013|0|89300|19-FEB-1999|56600|130|0|962|08-SEP-2013|3|OVR|21300|68000|89300|HT401|||0|0|0|89300||REAL
10F320235|2014||11100|37100|11100|67800|78900|24-APR-2013|0|51700|20-FEB-1999|67800|0|0|912|30-OCT-2012|3|OVM|11100|37100|48200|ASR13|||0|0|0|48200||REAL
10G620710|2014||16300|68100|16300|69700|86000|02-FEB-2013|0|84400|20-FEB-1999|69700|0|0|1276||2|D|||||||0|0|0|84400||REAL
10G620729|2014||16300|62800|16300|69200|85500|02-FEB-2013|0|79100|20-FEB-1999|69200|0|0|1276||2|D|||||||0|0|0|79100||REAL
11E211173|2014|4|13400|16600|13400|70000|83400|23-FEB-2015|0|51000|23-FEB-2015|70000|0|0|960|25-FEB-2015|3|OVR|13400|16600|30000|HT11|||0|0|0|30000||REAL
10J130271|2014||12800|29800|12800|46900|59700|08-FEB-2013|0|40000|20-FEB-1999|46900|0|0|1120|09-FEB-2011|3|OVM|12800|29800|42600|ASR13|||0|0|0|42600||REAL
11E211184|2014||14500|37400|14500|64700|79200|24-APR-2013|0|54000|21-FEB-1999|64600|70|0|912|20-OCT-2011|3|OVM|14500|37400|51900|ASR13|||0|0|0|51900||REAL
11D440701|2014||11800|33700|11800|58700|70500|24-APR-2013|0|44500|21-FEB-1999|58700|20|0|816|11-OCT-2011|3|OVM|11800|33700|45500|ASR13|||0|0|0|45500||REAL
11D440710|2014|0|11700|30600|11700|58200|69900|26-MAR-2014|0|40100|26-MAR-2014|58200|0|0|816|30-OCT-2013|3|96|11700|30600|42300|837|||0|0|0|42300||REAL
10J130282|2014||11400|26400|11400|42800|54200|09-FEB-2013|0|24100|20-FEB-1999|42800|0|0|1140|09-FEB-2011|3|OVR|11400|26400|37800|ASR13|||0|0|0|37800||REAL
10J420909|2014||10400|56700|10400|76000|86400|02-FEB-2013|0|67100|20-FEB-1999|76000|0|0|988||2||||||||0|0|0|67100||REAL
10J420918|2014||11400|58000|11400|84000|95400|08-FEB-2013|0|64100|20-FEB-1999|83800|200|0|936|09-FEB-2011|3|OVM|11400|58000|69400|ASR13|||0|0|0|69400||REAL
10G520537|2014||18200|50500|18200|74400|92600|08-FEB-2013|0|68500|20-FEB-1999|74400|0|0|1147||3|OVM|18200|50500|68700|ASR13|||0|0|0|68700||REAL
10G520546|2014||15700|52800|15700|76200|91900|08-FEB-2013|0|65900|20-FEB-1999|76200|0|0|1712||3|OVM|15700|52800|68500|ASR13|||0|0|0|68500||REAL
11E641174|2014|0|9900|30500|9900|57000|66900|10-DEC-2013|0|41000|10-DEC-2013|57000|0|0|816|01-NOV-2013|3|28|9900|30500|40400|826|||0|0|0|40400||REAL
11F211435|2014||12200|37800|12200|61400|73600|08-FEB-2013|0|51300|21-FEB-1999|61400|0|0|1150|01-MAR-2011|3|OVM|12200|37800|50000|ASR13|||0|0|0|50000||REAL
11F211444|2014||12200|33600|12200|55800|68000|08-FEB-2013|0|51300|20-FEB-1999|55800|0|0|1014|08-SEP-2013|3|OVR|12200|33600|45800|HT401|||0|0|0|45800||REAL
09J510837|2014|3|200|0|200|0|200|25-NOV-2013|0||25-NOV-2013|0|0|0|0|17-FEB-2011|1|82||||701|||0|0|0|200||REAL
09J510859|2014||19700|53400|19700|63700|83400|09-FEB-2013|0|69500|20-FEB-1999|63700|0|0|840||3|OVR|19700|53400|73100|ASR13|||0|0|0|73100||REAL
09J621081|2014||18200|49600|18200|52700|70900|02-FEB-2013|0|67800|20-FEB-1999|52700|0|0|1196||2|D|||||||0|0|0|67800||REAL
09J621092|2014||19600|52800|19600|61100|80700|05-MAR-2013|0|72400|19-FEB-1999|60800|300|0|1176||2||||||||0|0|0|72400||REAL
10G141138|2014||13400|42700|13400|54400|67800|08-FEB-2013|0|51600|20-FEB-1999|54400|0|0|936|31-OCT-2012|3|OVM|13400|42700|56100|ASR13|||0|0|0|56100||REAL
10G141147|2014||13600|38900|13600|54100|67700|08-FEB-2013|0|48400|20-FEB-1999|53600|460|0|950|11-OCT-2011|3|OVM|13600|38900|52500|ASR13|||0|0|0|52500||REAL
09L630780|2014||22100|57000|22100|74900|97000|02-FEB-2013|0|79100|19-FEB-1999|74700|200|0|988||2||||||||0|0|0|79100||REAL
09L630791|2014||19500|64900|19500|82000|101500|02-FEB-2013|0|84400|20-FEB-1999|82000|0|0|1160||2||||||||0|0|0|84400||REAL
09M510339|2014||17100|64200|17100|70000|87100|02-FEB-2013|0|81300|20-FEB-1999|70000|0|0|816||2||||||||0|0|0|81300||REAL
09M510340|2014||20100|64100|20100|74500|94600|02-FEB-2013|0|84200|19-FEB-1999|72500|1960|0|816|23-FEB-2012|2|33||||786|||0|0|0|84200||REAL
09M510351|2014||17100|57300|17100|69700|86800|02-FEB-2013|0|74400|19-FEB-1999|69700|0|0|888||2||||||||0|0|0|74400||REAL
09M510362|2014||18400|66600|18400|79100|97500|02-FEB-2013|0|85000|20-FEB-1999|79100|0|0|816||2|D|||||||0|0|0|85000||REAL
10J610894|2014||19200|55600|19200|68500|87700|09-FEB-2013|0|74000|20-FEB-1999|68500|0|0|1568||3|OVR|19200|55600|74800|ASR13|||0|0|0|74800||REAL
10J610906|2014||7700|45300|7700|88000|95700|19-MAR-2013|0|81000|20-FEB-1999|88000|0|0|1010|08-SEP-2013|3|OVR|7700|45300|53000|HT401|||0|0|0|53000||REAL
08J140015|2014||19200|92800|19200|146500|165700|09-FEB-2013|0|120900|20-FEB-1999|140600|5940|0|912||3|OVR|19200|92800|112000|ASR13|||0|0|0|112000||REAL
08J130775|2014||23000|126200|23000|227800|250800|02-FEB-2013|0|149200||221600|6170|0|1768||2||||||||0|0|0|149200||REAL
08J130412|2014||22200|57900|22200|61900|84100|02-FEB-2013|0|80100|20-FEB-1999|57200|4680|0|1484||2||||||||0|0|0|80100||REAL
08J130423|2014||20500|69600|20500|82300|102800|02-FEB-2013|0|90100|20-FEB-1999|81300|1030|0|1059|23-NOV-2010|2|36||||784|||0|0|0|90100||REAL
10G230742|2014|0|13400|38600|13400|54000|67400|27-MAR-2014|0|52700|27-MAR-2014|54000|0|0|1014|28-OCT-2013|3|96|13400|38600|52000|786|||0|0|0|52000||REAL
10G230751|2014||13800|33800|13800|51000|64800|08-FEB-2013|0|46500|20-FEB-1999|51000|0|0|1014|10-OCT-2011|3|OVM|13800|33800|47600|ASR13|||0|0|0|47600||REAL
10F430143|2014||15400|61200|15400|54900|70300|02-FEB-2013|0|76600|20-FEB-1999|54900|0|0|1036||2||||||||0|0|0|76600||REAL
10F211490|2014||3500|31300|3500|20800|24300|19-APR-2013|0|37700|20-FEB-1999|20800|0|0|945|19-APR-2013|3|OVM|3500|31300|34800|978|||0|0|0|34800||REAL
09J240062|2014||15100|73300|15100|71200|86300|02-FEB-2013|0|88400|20-FEB-1999|69200|2010|0|1059|27-JAN-2012|2|57||||786|||0|0|0|88400||REAL
08J310461|2014||18800|78600|18800|74400|93200|02-FEB-2013|0|97400|20-FEB-1999|74400|0|0|1040||2||||||||0|0|0|97400||REAL
09J640022|2014|0|18200|51600|18200|56700|74900|13-FEB-2014|0|69800|13-FEB-2014|56500|220|0|1196|17-OCT-2013|3|96|18200|51600|69800|837|||0|0|0|69800||REAL
09J640033|2014||18200|55200|18200|68100|86300|02-FEB-2013|0|73400|19-FEB-1999|67800|340|0|1176||2||||||||0|0|0|73400||REAL
10N620121|2014||21100|0|21100|0|21100|01-FEB-2013|0||20-FEB-1999|0|0|0|0|10-FEB-2011|1|D||||REV/SYS||100|21100|21100|0|21100||REAL
10N620141|2014||21000|0|21000|0|21000|19-NOV-2012|0||20-FEB-1999|0|0|0|0||1|||||||100|21000|21000|0|21000||REAL
10N620163|2014||18100|0|18100|0|18100|19-NOV-2012|0||19-FEB-1999|0|0|0|0||1|D||||||100|18100|18100|0|18100||REAL
08H640233|2014||25100|116400|25100|130100|155200|02-FEB-2013|0|141500|20-FEB-1999|130100|0|0|2804|19-NOV-2012|2|96||||826|||0|0|0|141500||REAL
09G640598|2014||12200|76500|12200|113700|125900|02-FEB-2013|0|88700|20-FEB-1999|113700|0|0|586||2||||||||0|0|0|88700||REAL
09K612521|2014||5200|18000|5200|22900|28100|06-FEB-2013|0|21900|20-FEB-1999|22700|0|0|768|23-MAR-2011|3|OVR|5200|18000|23200|ASR13|||0|0|0|23200||REAL
09K612532|2014||4600|15800|4600|20100|24700|06-FEB-2013|0|18000|20-FEB-1999|19900|0|0|630||3|OVR|4600|15800|20400|ASR13|||0|0|0|20400||REAL
09K612543|2014||4600|15800|4600|20100|24700|06-FEB-2013|0|18000|19-FEB-1999|19900|0|0|630||3|OVR|4600|15800|20400|ASR13|||0|0|0|20400||REAL
08J241259|2014||22100|93200|22100|147100|169200|02-FEB-2013|0|115300|20-FEB-1999|147100|0|0|2106||2||||||||0|0|0|115300||REAL
09H210354|2014||20400|56400|20400|63700|84100|02-FEB-2013|0|76800|19-FEB-1999|63700|0|0|960||2||||||||0|0|0|76800||REAL
09H210376|2014||18800|67800|18800|89000|107800|02-FEB-2013|0|86600|19-FEB-1999|84800|4240|0|960||2||||||||0|0|0|86600||REAL
09G620062|2014||12500|57900|12500|68000|80500|02-APR-2015|0|68500|20-FEB-1999|68000|0|0|1092||3|OVR|12500|57900|70400|ASR13|||0|0|0|70400||REAL
08K320447|2014||48800|66200|48800|101000|149800|11-FEB-2013|0|125600|20-FEB-1999|97600|3400|0|1232|11-FEB-2013|3|OVR|48800|66200|115000|ASR13|||0|0|0|115000||REAL
08K320063|2014||16100|25900|16100|64300|80400|02-FEB-2013|0|77800|19-FEB-1999|64300|0|0|1008|08-SEP-2013|3|OVR|16100|25900|42000|HT401|||0|0|0|42000||REAL
10D120309|2014||11400|14800|11400|41200|52600|25-JUN-2013|0|40100|25-JUN-2013|41200|20|0|816|08-SEP-2013|3|OVR|11400|14800|26200|HT401|||0|0|0|26200||REAL
10D120318|2014||11800|33700|11800|61600|73400|24-APR-2013|0|44500|20-FEB-1999|58800|2830|0|816|04-OCT-2011|3|OVM|11800|33700|45500|ASR13|||0|0|0|45500||REAL
09G540630|2014|0|10800|61700|10800|95300|106100|13-MAR-2014|0|73800|13-MAR-2014|95300|0|0|1143|10-MAR-2014|3|13|10800|61700|72500|814|||0|0|0|72500||REAL
09G540641|2014||11200|59800|11200|91000|102200|02-FEB-2013|0|71000|20-FEB-1999|91000|0|0|1124||2||||||||0|0|0|71000||REAL
09J420703|2014|0|19000|66300|19000|88200|107200|31-JAN-2014|0|84000|31-JAN-2014|88100|80|0|816|29-JAN-2014|3|85|19000|66300|85300|786|||0|0|0|85300||REAL
09J420714|2014||18400|57400|18400|55400|73800|02-FEB-2013|0|75800|20-FEB-1999|55400|0|0|816||2||||||||0|0|0|75800||REAL
08J110744|2014||300|0|300|0|300|19-NOV-2012|0|||0|0|0|0||1|D|||||||0|0|0|300||
11E130337|2014||8100|38600|8100|73200|81300|19-MAR-2013|0|46800|21-FEB-1999|73200|0|0|1070|13-OCT-2011|3|OVR|8100|38600|46700|ASR13|||0|0|0|46700||REAL
11E130346|2014||8100|40700|8100|71700|79800|19-MAR-2013|0|46600|21-FEB-1999|71700|0|0|1070|13-OCT-2011|3|OVR|8100|40700|48800|ASR13|||0|0|0|48800||REAL
10N631141|2014||16900|0|16900|0|16900|19-NOV-2012|0||19-FEB-1999|0|0|0|0|10-FEB-2011|1|D||||REV/SYS||100|16900|16900|0|16900||REAL
10N631152|2014||500|0|500|0|500|05-FEB-2013|0|||0|0|0|0|29-JAN-2013|1|D||||984||100|500|500|0|500||REAL
10N631174|2014||16700|0|16700|0|16700|19-NOV-2012|0||20-FEB-1999|0|0|0|0|10-FEB-2011|1|D||||REV/SYS||100|16700|16700|0|16700||REAL
09H630213|2014||28900|89200|28900|83200|112100|02-FEB-2013|0|118100|20-FEB-1999|83200|0|0|1475||2||||||||0|0|0|118100||REAL
09H630224|2014||25800|88300|25800|77900|103700|02-FEB-2013|0|114100|20-FEB-1999|77900|0|0|1371||2||||||||0|0|0|114100||REAL
09H630235|2014||26000|94200|26000|102500|128500|02-FEB-2013|0|120200|20-FEB-1999|102500|0|0|2102||2|D|||||||0|0|0|120200||REAL
09G620479|2014||11900|82900|11900|94800|106700|02-FEB-2013|0|94800|20-FEB-1999|94800|0|0|1404||2|D|||||||0|0|0|94800||REAL
09G620480|2014||11900|72000|11900|87000|98900|02-FEB-2013|0|83900|19-FEB-1999|87000|0|0|1552|09-FEB-2011|2|D||||REV/SYS|||0|0|0|83900||REAL
09J240073|2014||15500|57700|15500|68600|84100|02-FEB-2013|0|73200|20-FEB-1999|66900|1650|0|888||2||||||||0|0|0|73200||REAL
09J240084|2014||15800|60200|15800|60200|76000|02-FEB-2013|0|72300|20-FEB-1999|58500|1710|0|1175|23-MAR-2011|1|D||||984|||0|0|0|76000||REAL
08J310197|2014||19400|68400|19400|71400|90800|02-FEB-2013|0|87800|20-FEB-1999|71300|50|0|1215||2||||||||0|0|0|87800||REAL
12K641411|2014||5500|27900|5500|25200|30700|03-MAY-2013|0|25300|22-FEB-1999|25200|0|0|864|02-MAY-2013|3|OVM|5500|27900|33400|ASR13|||0|0|0|33400||REAL
11M420956|2014||32200|87600|32200|121600|153800|29-MAR-2013|0|119800|20-FEB-1999|121100|470|0|950|18-NOV-2010|2|96||||800|||0|0|0|119800||REAL
11F421874|2014||3500|24300|3500|34100|37600|19-APR-2013|0|31000|20-FEB-1999|34100|40|0|768|19-APR-2013|3|OVM|3500|24300|27800|978|||0|0|0|27800||REAL
11F421883|2014||3300|10700|3300|28100|31400|24-JUN-2013|0|26900|24-JUN-2013|28100|0|0|768|08-SEP-2013|3|OVR|3300|10700|14000|HT401|||0|0|0|14000||REAL
11F421911|2014||2800|0|2800|0|2800|16-APR-2013|0|||0|0|0|0||1|D||||978|||0|0|0|2800||
11F442073|2014|0|3800|18200|3800|51000|54800|23-DEC-2013|0|33900|23-DEC-2013|50100|910|0|957|08-SEP-2013|3|OVR|3800|18200|22000|HT401|||0|0|0|22000||REAL
12J440880|2014||12900|0|12900|0|12900|17-APR-2013|0|||0|0|0|0|17-APR-2013|1|D||||936|||0|0|0|12900||REAL
12J440891|2014||1900|0|1900|0|1900|19-NOV-2012|0|||0|0|0|0|22-FEB-2011|1|D||||978|||0|0|0|1900||REAL
12J440918|2014||1700|0|1700|0|1700|19-NOV-2012|0|||0|0|0|0|22-FEB-2011|1|D||||978|||0|0|0|1700||REAL
11F442084|2014|0|3800|18600|3800|34400|38200|22-MAY-2014|0|25700|22-MAY-2014|34200|170|0|720|22-MAY-2014|3||3800|18600|22400|814|||0|0|0|22400||REAL
12J310222|2014||11500|51700|11500|66600|78100|08-FEB-2013|0|62600|21-FEB-1999|66500|90|0|936|10-FEB-2011|3|OVM|11500|51700|63200|ASR13|||0|0|0|63200||REAL
12J310244|2014||11500|67900|11500|76700|88200|09-FEB-2013|0|60100|21-FEB-1999|76700|0|0|1242||3|OVR|11500|67900|79400|ASR13|||0|0|0|79400||REAL
12J310266|2014||10300|0|10300|0|10300|08-FEB-2013|0|||0|0|0|0||1|||||ASR13|||0|0|0|10300||REAL
10H430631|2014||35300|8700|35300|50400|85700|01-JUL-2013|0|83200|01-JUL-2013|46200|4170|0|1908|08-SEP-2013|3|OVR|35300|8700|44000|HT401|||0|0|0|44000||REAL
10H440018|2014||31900|88900|31900|127400|159300|02-FEB-2013|0|120800|20-FEB-1999|127400|0|0|1297||2||||||||0|0|0|120800||REAL
10G340485|2014||13000|41900|13000|64000|77000|08-FEB-2013|0|65200|20-FEB-1999|64000|0|0|1218|09-FEB-2011|3|OVM|13000|41900|54900|ASR13|||0|0|0|54900||REAL
11F310839|2014|0|13700|36000|13700|36600|50300|10-DEC-2013|0|55100|10-DEC-2013|36600|0|0|1081|01-NOV-2013|3|85|13700|36000|49700|786|||0|0|0|49700||REAL
11F310848|2014||13700|27500|13700|35900|49600|07-AUG-2013|0|47800|07-AUG-2013|35900|0|0|1081|08-SEP-2013|3|OVR|13700|27500|41200|HT401|||0|0|0|41200||REAL
11F310857|2014||13700|36400|13700|51600|65300|08-FEB-2013|0|48200|21-FEB-1999|51600|0|0|1070|08-MAR-2012|3|OVM|13700|36400|50100|ASR13|||0|0|0|50100||REAL
12E530745|2014||12100|37700|12100|65700|77800|08-FEB-2013|0|48300|20-FEB-1999|65500|200|0|960||3|OVM|12100|37700|49800|ASR13|||0|0|0|49800||REAL
10G220503|2014||16100|53100|16100|76000|92100|08-FEB-2013|0|80800|20-FEB-1999|76000|0|0|1704||3|OVM|16100|53100|69200|ASR13|||0|0|0|69200||REAL
10G220512|2014||13500|38400|13500|53900|67400|08-FEB-2013|0|54800|20-FEB-1999|53900|0|0|1014|10-OCT-2011|3|OVM|13500|38400|51900|ASR13|||0|0|0|51900||REAL
10G220521|2014||13100|42400|13100|59700|72800|08-FEB-2013|0|57600|20-FEB-1999|59100|590|0|1300|10-OCT-2011|3|OVM|13100|42400|55500|ASR13|||0|0|0|55500||REAL
11E610651|2014||11600|36500|11600|63800|75400|17-APR-2013|0|48900|21-FEB-1999|63800|0|0|912|13-OCT-2011|3|OVR|11600|36500|48100|ASR13|||0|0|0|48100||REAL
11E610660|2014|0|12000|32600|12000|34900|46900|28-MAR-2014|0|36500|28-MAR-2014|34900|0|0|912|04-NOV-2013|3|96|12000|32600|44600|786|||0|0|0|44600||REAL
10G220888|2014|1|13000|48200|13000|53600|66600|08-MAY-2014|0|53000|08-MAY-2014|53600|0|0|1014|31-JAN-2014|3|13|13000|48200|61200|786|||0|0|0|61200||REAL
10G220897|2014||12200|28600|12200|43800|56000|08-FEB-2013|0|44200|20-FEB-1999|43800|0|0|875|10-OCT-2011|3|OVM|12200|28600|40800|ASR13|||0|0|0|40800||REAL
10G220907|2014|0|13000|31100|13000|40800|53800|27-MAR-2014|0|47000|27-MAR-2014|40800|0|0|768|25-OCT-2013|3|96|13000|31100|44100|784|||0|0|0|44100||REAL
11E540370|2014||13800|32900|13800|38100|51900|09-FEB-2013|0|36400|20-FEB-1999|37400|710|0|760|12-OCT-2011|3|OVR|13800|32900|46700|ASR13|||0|0|0|46700||REAL
11E540392|2014||11100|67500|11100|120100|131200|09-FEB-2013|0|56600|21-FEB-1999|120100|0|0|1472|12-OCT-2011|3|OVR|11100|67500|78600|ASR13|||0|0|0|78600||REAL
10M120785|2014||22300|0|22300|0|22300|19-NOV-2012|0||20-FEB-1999|0|0|0|0||1|D||||||100|22300|22300|0|22300||REAL
10M130043|2014||26400|0|26400|0|26400|19-NOV-2012|0||20-FEB-1999|0|0|0|0||1|D||||||100|26400|26400|0|26400||REAL
10M130052|2014||22300|0|22300|0|22300|19-NOV-2012|0||20-FEB-1999|0|0|0|0||1|D||||||100|22300|22300|0|22300||REAL
10M130061|2014||22600|0|22600|0|22600|19-NOV-2012|0||20-FEB-1999|0|0|0|0||1|D||||||100|22600|22600|0|22600||REAL
09J141017|2014||16900|68800|16900|72700|89600|02-FEB-2013|0|85700|20-FEB-1999|69100|3550|0|1066||2||||||||0|0|0|85700||REAL
09J141028|2014||18500|31500|18500|43900|62400|12-SEP-2013|0|62600|12-SEP-2013|43200|730|0|864|08-SEP-2013|3|OVR|18500|31500|50000|HT401|||0|0|0|50000||REAL
09J141039|2014||19500|54200|19500|72300|91800|02-FEB-2013|0|73700|20-FEB-1999|72300|0|0|1200||2||||||||0|0|0|73700||REAL
14G230326|2014||9700|28200|9700|38300|48000|19-MAR-2013|0|38900|20-FEB-1999|37100|1220|0|1012|13-MAR-2013|3|D|9700|28200|37900|984|||0|0|0|37900||REAL
14G230344|2014||10300|31800|10300|35100|45400|19-MAR-2013|0|37000|21-FEB-1999|35100|0|0|936|13-MAR-2013|3|D|10300|31800|42100|984|||0|0|0|42100||REAL
13P341683|2014||0|0|0|0|0|19-NOV-2012|0|||0|0|0|0||1|D||||||100|0|0|0|0||REAL
13P410042|2014||18400|243400|18400|243400|261800|29-MAR-2013|0|||0|243440|0|0|10-FEB-2011|1|D||||REV/SYS||100|261800|18400|243400|261800||REAL
13P430013|2014||13200|0|13200|0|13200|29-MAR-2013|0|||0|0|0|0||1|D|||||||0|0|0|13200||REAL
15J331158|2014||12100|46600|12100|63100|75200|09-FEB-2013|0|63700|20-FEB-1999|63100|30|0|1200|09-FEB-2011|3|OVR|12100|46600|58700|ASR13|||0|0|0|58700||REAL
15J331170|2014|0|12100|46200|12100|63400|75500|16-DEC-2013|0|62300|16-DEC-2013|63400|0|0|1200|20-NOV-2013|3|85|12100|46200|58300|786|||0|0|0|58300||REAL
15J331576|2014||22100|59000|22100|113900|136000|09-FEB-2013|0|83100|21-FEB-1999|110100|3800|0|1158|10-FEB-2011|3|OVR|22100|59000|81100|ASR13|||0|0|0|81100||REAL
15G510715|2014||5200|27400|5200|36800|42000|08-FEB-2013|0|35600|21-FEB-1999|36800|0|0|1118|29-MAR-2012|3|OVM|5200|27400|32600|ASR13|||0|0|0|32600||REAL
15G510742|2014||5100|28600|5100|37400|42500|09-JAN-2014|0|36100|09-JAN-2014|37300|130|0|1118|11-FEB-2013|3|OVM|5100|28600|33700|ASR13||100|33700|5100|28600|33700||REAL
15G510751|2014||5300|26300|5300|34100|39400|08-FEB-2013|0|28400|21-FEB-1999|34100|0|0|1107|29-APR-2011|3|OVM|5300|26300|31600|ASR13|||0|0|0|31600||REAL
15G510760|2014||5200|28200|5200|40500|45700|08-FEB-2013|0|31400|21-FEB-1999|40200|320|0|1107|09-FEB-2011|3|OVM|5200|28200|33400|ASR13|||0|0|0|33400||REAL
14N620080|2014|0|18300|96000|18300|110500|128800|21-FEB-2014|0|114300|21-FEB-2014|110500|0|0|1224|24-SEP-2013|3|96|18300|96000|114300|801|||0|0|0|114300||REAL
14N620091|2014||18200|107300|18200|139200|157400|02-FEB-2013|0|125500|20-FEB-1999|138900|270|0|1624||2||||||||0|0|0|125500||REAL
15H241885|2014||8600|6700|8600|52800|61400|09-FEB-2013|0|41600|21-FEB-1999|52800|0|0|988|09-FEB-2011|3|OVR|8600|6700|15300|ASR13|||0|0|0|15300||REAL
15H241904|2014||8600|31500|8600|38700|47300|08-FEB-2013|0|40200|21-FEB-1999|38700|0|0|783|28-MAR-2012|3|OVM|8600|31500|40100|ASR13|||0|0|0|40100||REAL
15H241913|2014||6600|21400|6600|32700|39300|08-FEB-2013|0|28000|20-FEB-1999|32700|0|0|1044|08-SEP-2013|3|OVR|6600|21400|28000|HT401|||0|0|0|28000||REAL
15H241922|2014||16400|51200|16400|62400|78800|08-FEB-2013|0|70600|20-FEB-1999|60800|1560|0|999|14-DEC-2012|3|OVM|16400|51200|67600|ASR13|||0|0|0|67600||REAL
15H241931|2014||6200|29900|6200|50600|56800|09-FEB-2013|0|33000|20-FEB-1999|50600|0|0|1054|10-SEP-2011|3|OVR|6200|29900|36100|ASR13|||0|0|0|36100||REAL
15H241940|2014||6600|36000|6600|47500|54100|08-FEB-2013|0|43100|20-FEB-1999|47500|0|0|960|09-FEB-2011|3|OVM|6600|36000|42600|ASR13|||0|0|0|42600||REAL
15H241959|2014||8600|41500|8600|63400|72000|08-FEB-2013|0|52600|21-FEB-1999|63400|0|0|1014|09-FEB-2011|3|OVM|8600|41500|50100|ASR13|||0|0|0|50100||REAL
15H241968|2014|D|7200|24300|7200|47800|55000|08-FEB-2013|0|38400|21-FEB-1999|47800|0|0|1068|27-AUG-2014|3|OVR|7200|24300|31500|HT401|||0|0|0|31500||REAL
15H241977|2014||6600|42200|6600|64600|71200|09-FEB-2013|0|45900|21-FEB-1999|64600|0|0|888|09-FEB-2011|3|OVR|6600|42200|48800|ASR13|||0|0|0|48800||REAL
15H241986|2014||8600|44400|8600|75200|83800|08-FEB-2013|0|56900|21-FEB-1999|75200|0|0|961|09-FEB-2011|3|OVM|8600|44400|53000|ASR13|||0|0|0|53000||REAL
16H520422|2014||700|0|900|0|900|26-APR-2013|0|||0|0|0|0|25-APR-2013|3|D|700|0|700|978||100|700|700|0|700||REAL
16H520440|2014|0|1000|73900|1100|95400|96500|14-FEB-2014|0|48200|14-FEB-2014|94900|480|0|1056|25-APR-2013|3|D|1000|73900|74900|978|||0|0|0|74900||REAL
16H520451|2014||1400|22700|1800|30200|32000|26-APR-2013|0|26900|21-FEB-1999|30000|160|0|750|25-APR-2013|3|D|1400|22700|24100|978|||0|0|0|24100||REAL
16H520462|2014||1000|9700|1100|12700|13800|26-APR-2013|0|10000|20-FEB-1999|12500|210|0|768|25-APR-2013|3|D|1000|9700|10700|978|||0|0|0|10700||REAL
16H520473|2014||1000|20900|1100|28400|29500|26-APR-2013|0|26900|20-FEB-1999|28400|0|0|1056|25-APR-2013|3|D|1000|20900|21900|978|||0|0|0|21900||REAL
16H520484|2014|1|1200|74200|1500|118700|120200|30-MAY-2014|0|75400|30-MAY-2014|118700|0|0|1280|03-APR-2014|3|01|1200|74200|75400|OCC13|||0|0|0|75400||REAL
16H520495|2014||1000|0|1100|0|1100|25-APR-2013|0||21-FEB-1999|0|0|0|0|25-APR-2013|3|D|1000|0|1000|978||100|1000|1000|0|1000||REAL
16H520505|2014|0|1000|73900|1100|94400|95500|14-FEB-2014|0|48200|14-FEB-2014|93900|480|0|1056|25-APR-2013|3|D|1000|73900|74900|978|||0|0|0|74900||REAL
16H520514|2014||1400|9400|1700|13000|14700|26-APR-2013|0|12000|21-FEB-1999|13000|0|0|750|25-APR-2013|3|D|1400|9400|10800|978|||0|0|0|10800||REAL
16H520523|2014||600|0|600|0|600|05-MAR-2013|0|||0|0|0|0||1||||||||0|0|0|600||REAL
14L221100|2014||17800|46700|17800|72900|90700|02-FEB-2013|0|64500|20-FEB-1999|70200|2660|0|986|18-OCT-2011|2|S73||||832|||0|0|0|64500||REAL
14L221111|2014||15400|58400|15400|64000|79400|02-FEB-2013|0|73800|21-FEB-1999|62500|1520|0|864|18-OCT-2011|2|S||||832|||0|0|0|73800||REAL
15H340564|2014||13300|38000|13300|43000|56300|09-FEB-2013|0|41600|20-FEB-1999|43000|0|0|1176|09-FEB-2011|3|OVR|13300|38000|51300|ASR13|||0|0|0|51300||REAL
15J630062|2014||14700|80300|14700|118400|133100|03-MAY-2013|0|91600|21-FEB-1999|116700|1650|0|960|02-MAY-2013|3|OVM|14700|80300|95000|ASR13|||0|0|0|95000||REAL
15J630073|2014||14700|77900|14700|135900|150600|02-FEB-2013|0|92600|21-FEB-1999|133800|2050|0|1106|04-MAR-2012|2|96||||786|||0|0|0|92600||REAL
15J630116|2014|0|31500|105500|31500|184300|215800|17-APR-2014|0|136200|17-APR-2014|182700|1600|0|1671|18-NOV-2013|3|96|31500|105500|137000|784|||0|0|0|137000||REAL
15J630138|2014||14700|131300|14700|294000|308700|02-FEB-2013|0|146000|20-FEB-1999|294000|0|0|1864|09-FEB-2011|2|D||||REV/SYS|||0|0|0|146000||REAL
15J630149|2014||14700|99100|14700|185400|200100|09-FEB-2013|0|97700|21-FEB-1999|185400|0|0|1682|09-FEB-2011|3|OVR|14700|99100|113800|ASR13|||0|0|0|113800||REAL
15J630161|2014||10300|0|10300|0|10300|20-NOV-2012|0|||0|0|0|0||1|D|||||||0|0|0|10300||REAL
15J630204|2014||14700|89000|14700|192100|206800|09-FEB-2013|0|85000|21-FEB-1999|192100|0|0|1560||3|OVR|14700|89000|103700|ASR13|||0|0|0|103700||REAL
15J630172|2014||14700|78800|14700|154900|169600|09-FEB-2013|0|82100|20-FEB-1999|152400|2500|0|1620|03-APR-2012|3|OVR|14700|78800|93500|ASR13|||0|0|0|93500||REAL
15J630183|2014||14700|87900|14700|133800|148500|09-FEB-2013|0|89700|21-FEB-1999|132100|1660|0|1349||3|OVR|14700|87900|102600|ASR13|||0|0|0|102600||REAL
15J630194|2014||14700|61500|14700|152600|167300|02-FEB-2013|0|76200|21-FEB-1999|152600|0|0|1187|19-DEC-2012|2|85||||786|||0|0|0|76200||REAL
15L231551|2014|0|11500|24500|11500|47000|58500|06-JAN-2015|0|54600|06-JAN-2015|47000|0|0|780|24-NOV-2014|3|S97|11500|24500|36000|STC|||0|0|0|36000||REAL
15L340716|2014|1|13300|61900|13300|67200|80500|06-DEC-2013|0|64100|06-DEC-2013|64100|3120|0|875|18-NOV-2013|3|18|13300|61900|75200|824|||0|0|0|75200||REAL
15L340734|2014||15300|60000|15300|56700|72000|21-FEB-2013|0|81500|21-FEB-1999|56700|0|0|1584|20-FEB-2013|3|D|15300|60000|75300|826|||0|0|0|75300||REAL
15H321295|2014||9700|34700|9700|23100|32800|09-FEB-2013|0|31700|20-FEB-1999|23100|0|0|1178|09-FEB-2011|3|OVR|9700|34700|44400|ASR13|||0|0|0|44400||REAL
15H321305|2014||16100|39500|16100|54600|70700|09-FEB-2013|0|48600|21-FEB-1999|52700|1880|0|1352|30-MAR-2012|3|OVR|16100|39500|55600|ASR13|||0|0|0|55600||REAL
15H321314|2014||13500|31700|13500|40300|53800|08-FEB-2013|0|41200|20-FEB-1999|38900|1420|0|1056|09-FEB-2011|3|OVM|13500|31700|45200|ASR13|||0|0|0|45200||REAL
15H321323|2014||10100|31100|10100|40000|50100|09-FEB-2013|0|31900|21-FEB-1999|38900|1080|0|1066|01-MAR-2011|3|OVR|10100|31100|41200|ASR13|||0|0|0|41200||REAL
15H321341|2014||13300|31700|13300|35400|48700|09-FEB-2013|0|40700|21-FEB-1999|33900|1490|0|768|09-FEB-2011|3|OVR|13300|31700|45000|ASR13|||0|0|0|45000||REAL
15H321350|2014||10000|32400|10000|41700|51700|09-FEB-2013|0|33700|21-FEB-1999|41700|0|0|1074|01-MAR-2011|3|OVR|10000|32400|42400|ASR13|||0|0|0|42400||REAL
15H321361|2014||13500|33600|13500|46100|59600|08-FEB-2013|0|40700|21-FEB-1999|46100|0|0|1212|09-FEB-2011|3|OVM|13500|33600|47100|ASR13|||0|0|0|47100||REAL
15H321372|2014||9600|31400|9600|36800|46400|09-FEB-2013|0|36700|20-FEB-1999|36800|0|0|1185|09-FEB-2011|3|OVR|9600|31400|41000|ASR13|||0|0|0|41000||REAL
14G121392|2014||6800|26800|6800|45300|52100|09-FEB-2013|0|31800|21-FEB-1999|45300|0|0|918|09-FEB-2011|3|OVR|6800|26800|33600|ASR13|||0|0|0|33600||REAL
14G141556|2014||7000|29700|7000|44100|51100|08-FEB-2013|0|35000|20-FEB-1999|44100|0|0|864|09-FEB-2011|3|OVM|7000|29700|36700|ASR13|||0|0|0|36700||REAL
14G141565|2014||11600|25300|11600|37200|48800|19-MAR-2013|0|32000|21-FEB-1999|37200|0|0|960|13-MAR-2013|3|D|11600|25300|36900|984|||0|0|0|36900||REAL
14G141583|2014||8100|0|8100|0|8100|08-FEB-2013|0|||0|0|0|0||1|||||ASR13|||0|0|0|8100||REAL
14G141592|2014||5600|29000|5600|47900|53500|26-FEB-2013|0|93700|20-FEB-1999|47900|0|0|1620|15-FEB-2013|3|D|5600|29000|34600|826|||0|0|0|34600||REAL
14G141602|2014||10300|29000|10300|52200|62500|19-MAR-2013|0|41600|21-FEB-1999|52200|0|0|806|13-MAR-2013|3|D|10300|29000|39300|984|||0|0|0|39300||REAL
14G141648|2014||9800|26900|9800|36000|45800|19-MAR-2013|0|36000|20-FEB-1999|36000|0|0|900|13-MAR-2013|3|D|9800|26900|36700|984|||0|0|0|36700||REAL
14G210021|2014||7100|32700|7100|64900|72000|09-FEB-2013|0|37700|20-FEB-1999|63600|1330|0|918|09-FEB-2011|3|OVR|7100|32700|39800|ASR13|||0|0|0|39800||REAL
14G210085|2014||11900|0|11900|0|11900|08-FEB-2013|0||21-FEB-1999|0|0|0|0||1|D||||ASR13||100|11900|11900|0|11900||REAL
14G210096|2014||15100|57300|15100|61600|76700|08-FEB-2013|0|67500|21-FEB-1999|61600|0|0|1787|24-JAN-2012|3|OVM|15100|57300|72400|ASR13|||0|0|0|72400||REAL
14J520434|2014||14800|4100|14800|16800|31600|09-FEB-2013|0|28000|21-FEB-1999|16800|0|0|480||3|OVR|14800|4100|18900|ASR13|||0|0|0|18900||REAL
14J520467|2014||8100|25300|8100|42300|50400|08-FEB-2013|0|30100|21-FEB-1999|41400|930|0|775|04-MAY-2011|3|OVM|8100|25300|33400|ASR13|||0|0|0|33400||REAL
14J520489|2014||7800|24700|7800|46500|54300|09-FEB-2013|0|25900|20-FEB-1999|44200|2290|0|744||3|OVR|7800|24700|32500|ASR13|||0|0|0|32500||REAL
14J520500|2014||9100|27900|9100|57000|66100|08-FEB-2013|0|34300|21-FEB-1999|56800|200|0|1003|09-FEB-2011|3|OVM|9100|27900|37000|ASR13|||0|0|0|37000||REAL
14J520522|2014||4300|0|4300|0|4300|08-FEB-2013|0|||0|0|0|0||1|D||||ASR13|||0|0|0|4300||
14J520566|2014||5100|21400|5100|39900|45000|09-FEB-2013|0|25000|21-FEB-1999|39900|0|0|994|27-MAR-2012|3|OVR|5100|21400|26500|ASR13|||0|0|0|26500||REAL
14L641520|2014||800|0|800|0|800|01-FEB-2013|0|||0|0|0|0||1|D|||||||0|0|0|800||
14L641564|2014||7300|0|7300|0|7300|01-FEB-2013|0|||0|0|0|0|31-JAN-2013|1|D||||SYS||100|7300|7300|0|7300||
15H640992|2014||8600|42100|8600|62500|71100|08-FEB-2013|0|48800|21-FEB-1999|62500|0|0|1200||3|OVM|8600|42100|50700|ASR13|||0|0|0|50700||REAL
15H641010|2014||9300|32900|9300|44200|53500|08-FEB-2013|0|39000|20-FEB-1999|43100|1100|0|1064|09-FEB-2011|3|OVM|9300|32900|42200|ASR13|||0|0|0|42200||REAL
15H641021|2014||200|0|200|0|200|11-FEB-2013|0|||0|0|0|0||1|D||||ASR13||100|200|200|0|200||REAL
15H641032|2014|D|7800|26900|7800|55700|63500|09-FEB-2013|0|43500|21-FEB-1999|55700|0|0|1040|27-AUG-2014|3|OVR|7800|26900|34700|HT401|||0|0|0|34700||REAL
15H641054|2014||10200|29100|10200|38100|48300|08-FEB-2013|0|33200|21-FEB-1999|37900|160|0|1116|09-FEB-2011|3|OVM|10200|29100|39300|ASR13|||0|0|0|39300||REAL
15H641076|2014||8300|39200|8300|65100|73400|08-FEB-2013|0|41100|21-FEB-1999|63700|1420|0|962|01-MAR-2011|3|OVM|8300|39200|47500|ASR13|||0|0|0|47500||REAL
15H641098|2014||8800|34000|8800|54400|63200|08-FEB-2013|0|39200|21-FEB-1999|54400|0|0|999||3|OVM|8800|34000|42800|ASR13|||0|0|0|42800||REAL
15H641102|2014||8100|39400|8100|94900|103000|09-FEB-2013|0|40500|20-FEB-1999|94900|0|0|996||3|OVR|8100|39400|47500|ASR13|||0|0|0|47500||REAL
15G510412|2014||5300|26300|5300|32900|38200|08-FEB-2013|0|28400|21-FEB-1999|32900|0|0|1114|18-DEC-2012|3|OVM|5300|26300|31600|ASR13|||0|0|0|31600||REAL
15G510421|2014||4700|21100|4700|30500|35200|08-FEB-2013|0|25700|20-FEB-1999|30500|0|0|1003|29-MAR-2012|3|OVM|4700|21100|25800|ASR13|||0|0|0|25800||REAL
15G510441|2014||5200|25700|5200|31500|36700|08-FEB-2013|0|31000|20-FEB-1999|31300|180|0|1003|09-FEB-2011|3|OVM|5200|25700|30900|ASR13|||0|0|0|30900||REAL
15G510452|2014||5300|22600|5300|37000|42300|08-FEB-2013|0|26100|21-FEB-1999|36500|450|0|960|09-FEB-2011|3|OVM|5300|22600|27900|ASR13|||0|0|0|27900||REAL
15G510463|2014||4300|20900|4300|30900|35200|08-FEB-2013|0|25200|21-FEB-1999|30500|360|0|1003|09-FEB-2011|3|OVM|4300|20900|25200|ASR13|||0|0|0|25200||REAL
15G510474|2014||5300|27200|5300|32500|37800|08-FEB-2013|0|33100|21-FEB-1999|32400|120|0|948|09-FEB-2011|3|OVM|5300|27200|32500|ASR13|||0|0|0|32500||REAL
15G510485|2014||5200|25700|5200|32000|37200|08-FEB-2013|0|31000|20-FEB-1999|32000|0|0|1003|09-FEB-2011|3|OVM|5200|25700|30900|ASR13|||0|0|0|30900||REAL
14L511391|2014||10500|62800|10500|60900|71400|02-FEB-2013|0|73300|20-FEB-1999|60800|130|0|908||2|D|||||||0|0|0|73300||REAL
14L520014|2014||21900|56700|21900|46400|68300|02-FEB-2013|0|78600|21-FEB-1999|46100|280|0|1372||2|D|||||||0|0|0|78600||REAL
15J410204|2014||2900|6100|2900|31200|34100|09-FEB-2013|0|24600|21-FEB-1999|31200|0|0|720|09-FEB-2011|3|OVR|2900|6100|9000|ASR13|||0|0|0|9000||REAL
15J410215|2014||3200|33500|3200|59800|63000|09-FEB-2013|0|28200|21-FEB-1999|59800|0|0|720|09-FEB-2011|3|OVR|3200|33500|36700|ASR13|||0|0|0|36700||REAL
15J410226|2014||4300|30800|4300|39300|43600|09-FEB-2013|0|22000|21-FEB-1999|39300|0|0|735|09-FEB-2011|3|OVR|4300|30800|35100|ASR13|||0|0|0|35100||REAL
15J410237|2014||4200|13600|4200|15900|20100|08-FEB-2013|0|14700|10-APR-1999|13400|2480|0|624|06-APR-2011|3|OVM|4200|13600|17800|ASR13|||0|0|0|17800||REAL
15J410248|2014||5200|27700|5200|34700|39900|09-FEB-2013|0|24000|20-FEB-1999|34700|0|0|768|09-FEB-2011|3|OVR|5200|27700|32900|ASR13|||0|0|0|32900||REAL
14L521433|2014||8800|46500|8800|44000|52800|09-FEB-2013|0|50500|20-FEB-1999|44000|0|0|784||3|OVR|8800|46500|55300|ASR13|||0|0|0|55300||REAL
14L521455|2014||11100|71200|11100|78500|89600|09-FEB-2013|0|77600|20-FEB-1999|78500|0|0|1664||3|OVR|11100|71200|82300|ASR13|||0|0|0|82300||REAL
14L521466|2014||800|0|800|0|800|23-MAY-2013|0||23-MAY-2013|0|0|0|0|23-MAY-2013|1|D0||||802|||0|0|0|800||REAL
14L521477|2014||10500|60900|10500|81700|92200|08-FEB-2013|0|73100|21-FEB-1999|81500|210|0|1102||3|OVM|10500|60900|71400|ASR13|||0|0|0|71400||REAL
15H240318|2014||6200|35300|6200|48700|54900|09-FEB-2013|0|35200|21-FEB-1999|48700|0|0|960|09-FEB-2011|3|OVR|6200|35300|41500|ASR13|||0|0|0|41500||REAL
15H240327|2014|0|8600|37400|8600|46000|54600|17-DEC-2013|0|47700|17-DEC-2013|46000|0|0|945|14-NOV-2013|3|85|8600|37400|46000|837|||0|0|0|46000||REAL
15H240345|2014||9200|25400|9200|21500|30700|19-JUN-2014|0|27200|19-JUN-2014|19800|1670|0|924|10-SEP-2011|3|OVR|9200|25400|34600|ASR13|||0|0|0|34600||REAL
14N610894|2014|0|224900|0|546400|0|546400|08-AUG-2016|0|||0|0|0|0|28-JUN-2016|3|S97|224900|0|224900|STC|||0|0|0|224900||REAL
14N610906|2014||184300|0|184300|0|184300|05-MAR-2013|0|||0|0|0|0||5||||||||0|0|0|184300||REAL
15G141647|2014|0|9600|28200|9600|35300|44900|01-APR-2014|0|34000|01-APR-2014|35300|0|0|1072|12-NOV-2013|3|96|9600|28200|37800|784|||0|0|0|37800||REAL
15G141656|2014||4300|30000|4300|36600|40900|08-FEB-2013|0|39800|20-FEB-1999|36600|0|0|864|09-FEB-2011|3|OVM|4300|30000|34300|ASR13|||0|0|0|34300||REAL
15G141683|2014||4300|41300|4300|32100|36400|30-SEP-2013|0|29500|30-SEP-2013|32100|0|0|888|12-DEC-2012|3|OVR|4300|41300|45600|ASR13|||0|0|0|45600||REAL
14L140791|2014||19400|72600|19400|77800|97200|02-FEB-2013|0|92000|21-FEB-1999|77800|0|0|1120|09-FEB-2011|2|D||||BOE/REV|||0|0|0|92000||REAL
14L140801|2014||9800|66400|9800|81100|90900|02-FEB-2013|0|76200|21-FEB-1999|81000|50|0|884||2||||||||0|0|0|76200||REAL
14H520112|2014||14600|96900|14600|157800|172400|09-FEB-2013|0|90600|21-FEB-1999|155000|2760|0|1576|10-FEB-2011|3|OVR|14600|96900|111500|ASR13|||0|0|0|111500||REAL
14H520121|2014||17800|88200|17800|182700|200500|02-FEB-2013|0|106000|21-FEB-1999|182700|0|0|2244|10-FEB-2011|2|D||||REV/SYS|||0|0|0|106000||REAL
14K410400|2014||8800|57200|8800|70500|79300|02-FEB-2013|0|66000|21-FEB-1999|68700|1790|0|1076|09-FEB-2011|2|D||||REV/SYS|||0|0|0|66000||REAL
14J110321|2014||8000|27600|8000|35200|43200|09-FEB-2013|0|38200|21-FEB-1999|35100|70|0|888|09-FEB-2011|3|OVR|8000|27600|35600|ASR13|||0|0|0|35600||REAL
14J110332|2014||7500|42700|7500|50800|58300|09-FEB-2013|0|40800|21-FEB-1999|50700|130|0|888||3|OVR|7500|42700|50200|ASR13|||0|0|0|50200||REAL
14J110343|2014||9900|44900|9900|71800|81700|09-FEB-2013|0|51600|21-FEB-1999|71700|70|0|1332|09-FEB-2011|3|OVR|9900|44900|54800|ASR13|||0|0|0|54800||REAL
14J120045|2014||5000|42700|5000|67400|72400|09-FEB-2013|0|33100|21-FEB-1999|67300|130|0|1401|09-FEB-2011|3|OVR|5000|42700|47700|ASR13|||0|0|0|47700||REAL
14J110475|2014||20700|0|20700|0|20700|05-MAR-2013|0|||0|0|0|0||1||||||||0|0|0|20700||REAL
14J120012|2014||6500|35600|6500|33800|40300|09-FEB-2013|0|26700|21-FEB-1999|33800|0|0|720||3|OVR|6500|35600|42100|ASR13|||0|0|0|42100||REAL
14J120023|2014||7100|37400|7100|51700|58800|09-FEB-2013|0|35000|21-FEB-1999|51700|0|0|720||3|OVR|7100|37400|44500|ASR13|||0|0|0|44500||REAL
14J120056|2014||5000|23400|5000|29700|34700|09-FEB-2013|0|32600|21-FEB-1999|28500|1240|0|908||3|OVR|5000|23400|28400|ASR13|||0|0|0|28400||REAL
14J120067|2014||4500|26200|4500|34100|38600|09-FEB-2013|0|30200|21-FEB-1999|34100|0|0|648||3|OVR|4500|26200|30700|ASR13|||0|0|0|30700||REAL
14J120100|2014||5000|25500|5000|33400|38400|09-FEB-2013|0|38100|20-FEB-1999|33400|0|0|934||3|OVR|5000|25500|30500|ASR13|||0|0|0|30500||REAL
14J120111|2014||5000|37800|5000|66800|71800|09-FEB-2013|0|44400|20-FEB-1999|61700|5130|0|984|09-FEB-2011|3|OVR|5000|37800|42800|ASR13|||0|0|0|42800||REAL
14K530784|2014||8000|60800|8000|36200|44200|02-FEB-2013|0|68800|21-FEB-1999|32000|4160|0|864||2||||||||0|0|0|68800||REAL
14K130153|2014||12900|42600|12900|42600|55500|08-FEB-2013|0|57300|21-FEB-1999|42600|0|0|912|23-MAR-2012|3|OVM|12900|42600|55500|ASR13|||0|0|0|55500||REAL
14K130164|2014||22300|36800|22300|41600|63900|08-FEB-2013|0|60700|21-FEB-1999|41600|0|0|784|02-SEP-2012|3|OVM|22300|36800|59100|ASR13|||0|0|0|59100||REAL
14K140213|2014||14400|31200|14400|31400|45800|08-FEB-2013|0|47400|20-FEB-1999|31400|0|0|676||3|OVM|14400|31200|45600|ASR13|||0|0|0|45600||REAL
14K140222|2014||11300|45600|11300|54000|65300|08-FEB-2013|0|57500|21-FEB-1999|54000|0|0|896||3|OVM|11300|45600|56900|ASR13|||0|0|0|56900||REAL
14K140231|2014||11300|44900|11300|47700|59000|08-FEB-2013|0|58000|21-FEB-1999|46900|810|0|896||3|OVM|11300|44900|56200|ASR13|||0|0|0|56200||REAL
14K210871|2014||14400|49400|14400|46200|60600|08-FEB-2013|0|66400|20-FEB-1999|45900|260|0|1012||3|OVM|14400|49400|63800|ASR13|||0|0|0|63800||REAL
14G231408|2014||9700|12300|9700|36100|45800|06-AUG-2013|0|31200|06-AUG-2013|36100|0|0|764|08-SEP-2013|3|OVR|9700|12300|22000|HT401|||0|0|0|22000||REAL
27M310542|2014||82800|314800|82800|338400|421200|02-FEB-2013|0|397600|29-APR-1999|337900|490|0|2358||2||||||||0|0|0|397600||REAL
14G231426|2014||10300|28000|10300|30400|40700|19-MAR-2013|0|33400|21-FEB-1999|30400|0|0|900|13-MAR-2013|3|D|10300|28000|38300|984|||0|0|0|38300||REAL
14G231435|2014||9700|28000|9700|28400|38100|19-MAR-2013|0|32000|21-FEB-1999|28400|0|0|900|13-MAR-2013|3|D|9700|28000|37700|984|||0|0|0|37700||REAL
14G231444|2014||10200|28400|10200|30500|40700|19-MAR-2013|0|33300|21-FEB-1999|30500|0|0|900|13-MAR-2013|3|D|10200|28400|38600|984|||0|0|0|38600||REAL
15P340518|2014||52100|104900|52100|144800|196900|02-FEB-2013|0|157000|14-APR-1999|144800|0|0|1408||2|D|||||||0|0|0|157000||REAL
15P340527|2014||58200|211200|58200|219300|277500|02-FEB-2013|0|269400|20-FEB-1999|218800|450|0|2052|21-JAN-2011|2|85||||823|||0|0|0|269400||REAL
15P340536|2014|0|50300|236200|50300|267900|318200|31-JAN-2014|0|296700|31-JAN-2014|267900|0|0|2000|20-DEC-2013|3|13|50300|236200|286500|803|||0|0|0|286500||REAL
15P620232|2014|0|16600|43400|16600|81800|98400|08-APR-2014|0|73500|08-APR-2014|81800|0|0|868|27-MAR-2014|3|S97|16600|43400|60000|STC|||0|0|0|60000||REAL
15P620243|2014||16600|50900|16600|78800|95400|02-FEB-2013|0|67500|20-FEB-1999|78300|480|0|868|01-MAR-2011|2|D||||REV/SYS|||0|0|0|67500||REAL
15P620254|2014||16600|54400|16600|83300|99900|02-FEB-2013|0|71000|21-FEB-1999|82800|480|0|868||2||||||||0|0|0|71000||REAL
15P620265|2014||16600|54400|16600|83300|99900|02-FEB-2013|0|71000|20-FEB-1999|82800|480|0|868||2||||||||0|0|0|71000||REAL
15P620276|2014||16600|54400|16600|82800|99400|02-FEB-2013|0|71000|21-FEB-1999|82800|0|0|868||2||||||||0|0|0|71000||REAL
15P620287|2014||16600|54400|16600|83300|99900|02-FEB-2013|0|71000|20-FEB-1999|82800|480|0|868||2||||||||0|0|0|71000||REAL
15G412035|2014||6000|0|6000|0|6000|08-FEB-2013|0||21-FEB-1999|0|0|0|0||1|||||ASR13||100|6000|6000|0|6000||REAL
15G412046|2014||7900|25300|7900|39500|47400|08-FEB-2013|0|32200|20-FEB-1999|38800|650|0|1152|09-FEB-2011|3|OVM|7900|25300|33200|ASR13|||0|0|0|33200||REAL
15M320254|2014||7300|33100|7300|27900|35200|09-FEB-2013|0|37300|20-FEB-1999|27900|0|0|816||3|OVR|7300|33100|40400|ASR13|||0|0|0|40400||REAL
14L440514|2014||12900|52400|12900|57900|70800|02-FEB-2013|0|65300|21-FEB-1999|57900|0|0|900||2||||||||0|0|0|65300||REAL
14L440523|2014||16900|93500|16900|86600|103500|21-FEB-2013|0|108700|21-FEB-1999|86600|0|0|1216|20-FEB-2013|3|D|16900|93500|110400|826|||0|0|0|110400||REAL
14L440532|2014||8400|65400|8400|77000|85400|02-FEB-2013|0|73800|21-FEB-1999|75600|1440|0|864||2||||||||0|0|0|73800||REAL
14L440541|2014||8400|50400|8400|52500|60900|02-FEB-2013|0|58800|21-FEB-1999|52500|0|0|864||2||||||||0|0|0|58800||REAL
14L440550|2014||12800|62000|12800|67000|79800|02-FEB-2013|0|74800|21-FEB-1999|65700|1320|0|850||2||||||||0|0|0|74800||REAL
14L440572|2014|4|8400|46600|8400|55300|63700|23-JUL-2015|0|62400|23-JUL-2015|55300|0|0|864|23-JUL-2015|3|OVR|8400|46600|55000|HT11|||0|0|0|55000||REAL
14L440583|2014|0|13000|49100|13000|57900|70900|04-DEC-2013|0|65800|04-DEC-2013|57900|0|0|900|16-NOV-2013|3|28|13000|49100|62100|811|||0|0|0|62100||REAL
14H420407|2014||16900|31600|16900|42500|59400|09-FEB-2013|0|36900|21-FEB-1999|42500|0|0|773|10-FEB-2011|3|OVR|16900|31600|48500|ASR13|||0|0|0|48500||REAL
14H420416|2014|4|16100|20600|16100|72900|89000|15-JUL-2015|0|60900|15-JUL-2015|71200|1710|0|1232|15-JUL-2015|3|OVR|16100|20600|36700|HT11|||0|0|0|36700||REAL
13O141291|2014||31700|118500|31700|144600|176300|02-FEB-2013|0|150200|21-FEB-1999|144500|60|0|1200||2|D|||||||0|0|0|150200||REAL
13O141309|2014||31600|120500|31600|144700|176300|02-FEB-2013|0|152100|21-FEB-1999|144700|0|0|1176||2|D|||||||0|0|0|152100||REAL
14G110123|2014||8000|54300|8000|87400|95400|09-FEB-2013|0|56500|21-FEB-1999|86000|1420|0|2112|09-FEB-2011|3|OVR|8000|54300|62300|ASR13|||0|0|0|62300||REAL
14G110132|2014||9700|32600|9700|51300|61000|08-FEB-2013|0|38300|20-FEB-1999|50600|730|0|912|10-SEP-2011|3|OVM|9700|32600|42300|ASR13|||0|0|0|42300||REAL
14N540373|2014||3100|0|3100|0|3100|19-NOV-2012|0|||0|0|0|0||1|D|||||||0|0|0|3100||REAL
14G440554|2014||12000|39100|12000|58400|70400|19-MAR-2013|0|41200|21-FEB-1999|55400|2990|0|988|13-MAR-2013|3|D|12000|39100|51100|984|||0|0|0|51100||REAL
14G440563|2014||11900|34400|11900|53100|65000|19-MAR-2013|0|41100|20-FEB-1999|53100|0|0|988|13-MAR-2013|3|D|11900|34400|46300|984|||0|0|0|46300||REAL
14G440572|2014||8300|40200|8300|93300|101600|19-MAR-2013|0|43500|21-FEB-1999|93300|20|0|927|13-MAR-2013|3|D|8300|40200|48500|984|||0|0|0|48500||REAL
14J220705|2014||13200|90000|13200|168300|181500|02-FEB-2013|0|103200|21-FEB-1999|165100|3150|0|870|09-FEB-2011|2|D||||REV/SYS|||0|0|0|103200||REAL
14H321283|2014||7000|31600|7000|49200|56200|08-FEB-2013|0|38000|20-FEB-1999|49200|0|0|900|09-FEB-2011|3|OVM|7000|31600|38600|ASR13|||0|0|0|38600||REAL
14H310591|2014||12500|53200|12500|84900|97400|08-FEB-2013|0|66000|20-FEB-1999|84900|0|0|1121|09-FEB-2011|3|OVM|12500|53200|65700|ASR13|||0|0|0|65700||REAL
14J240514|2014||15700|95800|15700|199200|214900|09-FEB-2013|0|102700|20-FEB-1999|197500|1710|0|1404|09-FEB-2011|3|OVR|15700|95800|111500|ASR13|||0|0|0|111500||REAL
14J240523|2014||15700|78300|15700|133300|149000|02-FEB-2013|0|94000|21-FEB-1999|131000|2300|0|1110||2||||||||0|0|0|94000||REAL
14J520171|2014||22000|112200|22000|229700|251700|09-FEB-2013|0|111300|21-FEB-1999|229700|0|0|2176|10-FEB-2011|3|OVR|22000|112200|134200|ASR13|||0|0|0|134200||REAL
14J520203|2014||23500|174900|23500|275000|298500|02-FEB-2013|0|198400|21-FEB-1999|272200|2780|0|3120|09-FEB-2011|2|D||||REV/SYS|||0|0|0|198400||REAL
14J520225|2014||1500|0|16700|0|16700|06-JUN-2013|0||06-JUN-2013|0|0|0|0|08-SEP-2013|3|OVR|1500|0|1500|HT401|||0|0|0|1500||REAL
14J520236|2014|0|22200|175300|22200|238100|260300|01-APR-2014|0|137500|01-APR-2014|236100|2040|0|2248|12-NOV-2013|3|96|22200|175300|197500|826|||0|0|0|197500||REAL
14J520269|2014|0|40500|163000|40500|421200|461700|28-MAY-2014|0|214800|28-MAY-2014|421200|0|0|1518|28-MAY-2014|3||40500|163000|203500|ASR13|||0|0|0|203500||REAL
14J520270|2014|0|24900|97400|24900|223400|248300|01-APR-2014|0|104900|01-APR-2014|223400|0|0|2198|12-NOV-2013|3|96|24900|97400|122300|826|||0|0|0|122300||REAL
14J520302|2014||20300|26000|20300|41000|61300|08-FEB-2013|0|51900|21-FEB-1999|41000|40|0|896|08-APR-2011|3|OVM|20300|26000|46300|ASR13|||0|0|0|46300||REAL
14J520324|2014|0|35400|111500|35400|114200|149600|11-DEC-2013|0|53900|11-DEC-2013|114200|0|0|2278|12-NOV-2013|3|33|35400|111500|146900|826|||0|0|0|146900||REAL
14J520357|2014||9200|29000|9200|50300|59500|09-FEB-2013|0|26800|21-FEB-1999|50300|0|0|1925|09-FEB-2011|3|OVR|9200|29000|38200|ASR13|||0|0|0|38200||REAL
14J520379|2014||9800|14700|9800|29400|39200|08-FEB-2013|0|27300|21-FEB-1999|29000|350|0|632|09-FEB-2011|3|OVM|9800|14700|24500|ASR13|||0|0|0|24500||REAL
14J520391|2014||33900|126600|33900|232200|266100|09-FEB-2013|0|134700|21-FEB-1999|232200|0|0|2615|09-FEB-2011|3|OVR|33900|126600|160500|ASR13|||0|0|0|160500||REAL
14J520401|2014||6700|9700|6700|12500|19200|08-FEB-2013|0|16500|20-FEB-1999|11700|760|0|720|09-FEB-2011|3|OVM|6700|9700|16400|ASR13|||0|0|0|16400||REAL
14P220619|2014||19700|114000|19700|146900|166600|02-FEB-2013|0|133700|21-FEB-1999|142600|4310|0|1464||2||||||||0|0|0|133700||REAL
14K121045|2014||14400|42200|14400|29700|44100|08-FEB-2013|0|59300|21-FEB-1999|29700|0|0|1004||3|OVM|14400|42200|56600|ASR13|||0|0|0|56600||REAL
12N411660|2014|0|26400|97300|26400|140100|166500|27-MAY-2014|0|124600|27-MAY-2014|139000|1130|0|1039|15-APR-2014|3|85|26400|97300|123700|828|||0|0|0|123700||REAL
12N411682|2014||30600|93900|30600|140400|171000|02-FEB-2013|0|124500|21-FEB-1999|140400|0|0|1264|18-FEB-2011|2|85||||834|||0|0|0|124500||REAL
15P341261|2014||38000|96700|38000|138500|176500|02-FEB-2013|0|134700|21-FEB-1999|138500|0|0|1084||2||||||||0|0|0|134700||REAL
15K320531|2014||6600|35700|6600|44800|51400|08-FEB-2013|0|44700|21-FEB-1999|43700|1100|0|840|09-FEB-2011|3|OVM|6600|35700|42300|ASR13|||0|0|0|42300||REAL
15K320542|2014||6600|33400|6600|47600|54200|09-FEB-2013|0|40200|21-FEB-1999|47600|0|0|780||3|OVR|6600|33400|40000|ASR13|||0|0|0|40000||REAL
15K320553|2014||6600|31500|6600|40900|47500|08-FEB-2013|0|40500|21-FEB-1999|40200|730|0|792|09-FEB-2011|3|OVM|6600|31500|38100|ASR13|||0|0|0|38100||REAL
15K320564|2014||6600|18800|6600|75200|81800|12-MAR-2013|0|57500|21-FEB-1999|75200|0|0|850|03-JUL-2012|3|OVR|6600|18800|25400|ASR13|||0|0|0|25400||REAL
15K320575|2014||5900|41900|5900|52300|58200|08-FEB-2013|0|50100|21-FEB-1999|50400|1900|0|960|01-MAR-2011|3|OVM|5900|41900|47800|ASR13|||0|0|0|47800||REAL
15P530221|2014||44700|142300|44700|166900|211600|02-FEB-2013|0|187000|20-FEB-1999|166900|0|0|1607||2|D|||||||0|0|0|187000||REAL
15K320586|2014||5900|43400|5900|49900|55800|08-FEB-2013|0|51600|20-FEB-1999|49900|30|0|1000|04-APR-2012|3|OVM|5900|43400|49300|ASR13|||0|0|0|49300||REAL
15K320603|2014|0|28000|38300|28000|64700|92700|17-APR-2014|0|132100|17-APR-2014|63000|1680|0|1188|19-NOV-2013|3|96|28000|38300|66300|784|||0|0|0|66300||REAL
15K320612|2014||28000|36900|28000|64400|92400|23-APR-2013|0|132100|21-FEB-1999|64400|0|0|1188|20-FEB-2013|3|D|28000|36900|64900|784|||0|0|0|64900||REAL
16K621031|2014||7900|73700|7900|121100|129000|08-FEB-2013|0|73800|21-FEB-1999|120800|330|0|1640|09-FEB-2011|3|OVM|7900|73700|81600|ASR13|||0|0|0|81600||REAL
16K621042|2014||7600|46100|7600|68900|76500|08-FEB-2013|0|53800|21-FEB-1999|68900|0|0|1380|01-MAR-2011|3|OVM|7600|46100|53700|ASR13|||0|0|0|53700||REAL
08K321086|2014||0|0|0|0|0|01-FEB-2013|0|||0|0|0|0||1|||||||100|0|0|0|0||REAL
16K621053|2014||7800|44400|7800|53500|61300|08-FEB-2013|0|54400|20-FEB-1999|51700|1840|0|962|01-MAR-2011|3|OVM|7800|44400|52200|ASR13|||0|0|0|52200||REAL
16K621064|2014||7000|44800|7000|61200|68200|08-FEB-2013|0|52000|20-FEB-1999|61200|0|0|1162|09-FEB-2011|3|OVM|7000|44800|51800|ASR13|||0|0|0|51800||REAL
16K621075|2014||7800|59100|7800|57900|65700|08-FEB-2013|0|63300|21-FEB-1999|57900|0|0|1499|09-FEB-2011|3|OVM|7800|59100|66900|ASR13|||0|0|0|66900||REAL
16K621097|2014||7800|43300|7800|68400|76200|08-FEB-2013|0|51300|21-FEB-1999|67300|1070|0|1104|09-FEB-2011|3|OVM|7800|43300|51100|ASR13|||0|0|0|51100||REAL
16H220324|2014||200|0|200|0|200|26-APR-2013|0|||0|0|0|0|25-APR-2013|1|D||||978||100|200|200|0|200||REAL
16K141926|2014||15300|66200|15300|60800|76100|08-FEB-2013|0|76000|21-FEB-1999|59600|1160|0|1164|09-FEB-2011|3|OVM|15300|66200|81500|ASR13|||0|0|0|81500||REAL
16K141935|2014||14200|65500|14200|58600|72800|08-FEB-2013|0|74200|20-FEB-1999|56600|1970|0|1008||3|OVM|14200|65500|79700|ASR13|||0|0|0|79700||REAL
16K141944|2014||14200|59900|14200|48900|63100|08-FEB-2013|0|68600|21-FEB-1999|48900|0|0|1008|09-FEB-2011|3|OVM|14200|59900|74100|ASR13|||0|0|0|74100||REAL
16K141953|2014||14200|76100|14200|61400|75600|08-FEB-2013|0|84800|20-FEB-1999|61400|0|0|1008|09-MAY-2011|3|OVM|14200|76100|90300|ASR13|||0|0|0|90300||REAL
16K141962|2014||11400|59800|11400|46000|57400|08-FEB-2013|0|65700|21-FEB-1999|46000|40|0|912|09-FEB-2011|3|OVM|11400|59800|71200|ASR13|||0|0|0|71200||REAL
16K141971|2014|0|13500|34900|13500|44800|58300|09-OCT-2014|0|61000|09-OCT-2014|44600|170|0|850|25-SEP-2014|3|S97|13500|34900|48400|STC|||0|0|0|48400||REAL
16K141991|2014||14200|58600|14200|49600|63800|08-FEB-2013|0|67300|20-FEB-1999|49400|160|0|850||3|OVM|14200|58600|72800|ASR13|||0|0|0|72800||REAL
16K142002|2014||15600|20900|14200|31300|45500|08-MAY-2013|0|49700|20-FEB-1999|29300|1950|0|850|02-MAY-2013|3|S97|15600|20900|36500|STC|||0|0|0|36500||REAL
16K142013|2014||15300|52000|15300|44000|59300|08-FEB-2013|0|61800|21-FEB-1999|44000|0|0|850||3|OVM|15300|52000|67300|ASR13|||0|0|0|67300||REAL
16K210015|2014||10200|37600|10200|29800|40000|24-APR-2013|0|50100|21-FEB-1999|29800|0|0|825|09-FEB-2011|3|OVM|10200|37600|47800|ASR13|||0|0|0|47800||REAL
16K210026|2014||11000|37900|11000|29300|40300|24-APR-2013|0|51200|21-FEB-1999|29300|0|0|825|09-FEB-2011|3|OVM|11000|37900|48900|ASR13|||0|0|0|48900||REAL
16K210037|2014||8500|28000|8500|17600|26100|08-FEB-2013|0|31500|21-FEB-1999|17600|0|0|840|02-SEP-2012|3|OVM|8500|28000|36500|ASR13|||0|0|0|36500||REAL
16K210048|2014||10400|25300|10400|14700|25100|08-FEB-2013|0|30700|21-FEB-1999|14700|0|0|864|31-JAN-2013|3|OVM|10400|25300|35700|ASR13|||0|0|0|35700||REAL
15L131202|2014||11400|57800|11400|43200|54600|02-FEB-2013|0|69200|21-FEB-1999|43200|0|0|840||2||||||||0|0|0|69200||REAL
15K540696|2014||13700|58600|13700|71100|84800|02-FEB-2013|0|72300|21-FEB-1999|69600|1540|0|1034||2||||||||0|0|0|72300||REAL
15K540762|2014||16700|73600|16700|98200|114900|09-FEB-2013|0|81500|21-FEB-1999|98200|0|0|1131||3|OVR|16700|73600|90300|ASR13|||0|0|0|90300||REAL
15K540805|2014||15600|51300|15600|78000|93600|02-FEB-2013|0|66900|21-FEB-1999|78000|0|0|924||2||||||||0|0|0|66900||REAL
15K540814|2014||15500|54500|15500|78700|94200|02-FEB-2013|0|70000|20-FEB-1999|78700|0|0|924||2|D|||||||0|0|0|70000||REAL
15K540823|2014||15400|60600|15400|83500|98900|02-FEB-2013|0|76000|21-FEB-1999|83500|0|0|924||2||||||||0|0|0|76000||REAL
10J111087|2014|0|13700|22100|13700|37600|51300|29-MAY-2014|0|32700|29-MAY-2014|37600|0|0|1176|21-MAY-2014|3||13700|22100|35800|814|||0|0|0|35800||REAL
10J111098|2014||11800|26500|11800|40800|52600|08-FEB-2013|0|37700|19-FEB-1999|40800|0|0|1288|09-FEB-2011|3|OVM|11800|26500|38300|ASR13|||0|0|0|38300||REAL
09H120187|2014||18500|56100|18500|63700|82200|02-FEB-2013|0|74600|20-FEB-1999|63700|0|0|960||2||||||||0|0|0|74600||REAL
09J430339|2014||18600|67300|18600|77800|96400|02-FEB-2013|0|85900|19-FEB-1999|77800|0|0|1092||2||||||||0|0|0|85900||REAL
09L640437|2014||14400|47500|14400|59100|73500|02-FEB-2013|0|61900|20-FEB-1999|59100|0|0|988||2||||||||0|0|0|61900||REAL
10G341163|2014||15200|68500|15200|65400|80600|02-FEB-2013|0|83700|20-FEB-1999|65400|0|0|1264||2||||||||0|0|0|83700||REAL
10G341190|2014||11700|45500|11700|67600|79300|08-FEB-2013|0|67500|20-FEB-1999|66000|1590|0|1036|09-FEB-2011|3|OVM|11700|45500|57200|ASR13|||0|0|0|57200||REAL
09K640427|2014||17400|65400|17400|74400|91800|02-FEB-2013|0|82800|20-FEB-1999|74300|60|0|1092||2||||||||0|0|0|82800||REAL
10G520216|2014||14800|47700|14800|67300|82100|08-FEB-2013|0|60800|19-FEB-1999|67300|0|0|1424|09-FEB-2011|3|OVM|14800|47700|62500|ASR13|||0|0|0|62500||REAL
10G520243|2014||15900|42000|15900|62000|77900|08-FEB-2013|0|56200|20-FEB-1999|62000|0|0|1114|09-FEB-2011|3|OVM|15900|42000|57900|ASR13|||0|0|0|57900||REAL
11J230075|2014||7400|59300|7400|62200|69600|19-MAR-2013|0|43000|21-FEB-1999|61200|970|0|960|18-MAR-2013|3|D|7400|59300|66700|984|||0|0|0|66700||REAL
11J230086|2014||5400|45100|5400|53900|59300|19-MAR-2013|0|41400|21-FEB-1999|52800|1050|0|792|18-MAR-2013|3|D|5400|45100|50500|984|||0|0|0|50500||REAL
09J120205|2014||11600|58200|11600|86100|97700|02-FEB-2013|0|69800|20-FEB-1999|85900|220|0|816||2||||||||0|0|0|69800||REAL
11F240356|2014||13600|34800|13600|37900|51500|10-SEP-2013|0|51600|10-SEP-2013|37900|0|0|1415|10-SEP-2013|3|OVR|13600|34800|48400|ASR13|||0|0|0|48400||REAL
10J120214|2014||11800|23400|11800|52800|64600|08-FEB-2013|0|35900|20-FEB-1999|52800|40|0|1120|09-FEB-2011|3|OVM|11800|23400|35200|ASR13|||0|0|0|35200||REAL
10J120223|2014||17900|47400|17900|76400|94300|09-FEB-2013|0|57900|20-FEB-1999|69900|6500|0|1288||3|OVR|17900|47400|65300|ASR13|||0|0|0|65300||REAL
11H430759|2014||0|0|0|0|0|08-FEB-2013|0|||0|0|0|0||1|D||||ASR13||100|0|0|0|0||
11H430768|2014||30700|91800|30700|91800|122500|02-FEB-2013|0|120100|05-MAY-1999|91700|70|0|2287|28-APR-2011|1|D||||984|||0|0|0|122500||REAL
11E410745|2014||9400|48600|9400|83800|93200|19-MAR-2013|0|56800|21-FEB-1999|83800|0|0|1144||3|OVR|9400|48600|58000|ASR13|||0|0|0|58000||REAL
11E330610|2014||5700|45500|5700|93400|99100|17-APR-2013|0|50600|21-FEB-1999|93400|0|0|748|13-OCT-2011|3|OVR|5700|45500|51200|ASR13|||0|0|0|51200||REAL
11E330629|2014||5700|37400|5700|60400|66100|05-MAR-2013|0|41100|21-FEB-1999|60400|0|0|936|31-OCT-2012|3|OVR|5700|37400|43100|ASR13|||0|0|0|43100||REAL
10F121043|2014||3300|22600|3300|33300|36600|19-APR-2013|0|29200|20-FEB-1999|31600|1710|0|702|19-APR-2013|3|OVM|3300|22600|25900|978|||0|0|0|25900||REAL
11F440602|2014||3300|30800|3300|48500|51800|19-APR-2013|0|34500|21-FEB-1999|48500|0|0|1152|19-APR-2013|3|OVM|3300|30800|34100|978|||0|0|0|34100||REAL
09L220105|2014||27300|133200|27300|186800|214100|02-FEB-2013|0|160500|20-FEB-1999|182000|4760|0|1624||2||||||||0|0|0|160500||REAL
10J241618|2014|0|10200|27800|10200|30800|41000|04-DEC-2013|0|52200|04-DEC-2013|30800|0|0|864|08-SEP-2013|3|OVR|10200|27800|38000|HT401|||0|0|0|38000||REAL
10J441494|2014||10600|48100|10600|65400|76000|02-FEB-2013|0|58700|20-FEB-1999|63700|1670|0|1232||2|D|||||||0|0|0|58700||REAL
09J330262|2014||18400|64100|18400|73700|92100|02-FEB-2013|0|82500|20-FEB-1999|73700|0|0|888||2|D|||||||0|0|0|82500||REAL
09J330284|2014||18200|54800|18200|73200|91400|02-FEB-2013|0|73000|20-FEB-1999|72800|390|0|958||2||||||||0|0|0|73000||REAL
09K322484|2014||4400|18800|4400|29300|33700|06-FEB-2013|0|17200|20-FEB-1999|29000|0|0|628||3|OVR|4400|18800|23200|ASR13|||0|0|0|23200||REAL
10G520391|2014||16000|47800|16000|68800|84800|08-FEB-2013|0|61000|19-FEB-1999|68800|0|0|1292||3|OVM|16000|47800|63800|ASR13|||0|0|0|63800||REAL
11F340153|2014||8000|39100|8000|37800|45800|09-FEB-2013|0|46900|20-FEB-1999|37800|0|0|1165|09-FEB-2011|3|OVR|8000|39100|47100|ASR13|||0|0|0|47100||REAL
11F340162|2014||8000|37600|8000|40400|48400|19-MAR-2013|0|36500|20-FEB-1999|40400|0|0|1186|01-MAR-2011|3|OVR|8000|37600|45600|ASR13|||0|0|0|45600||REAL
13J310784|2014||3000|21700|3000|34100|37100|03-MAY-2013|0|26900|20-FEB-1999|33300|780|0|768|02-MAY-2013|3|OVR|3000|21700|24700|ASR13||100|24700|3000|21700|24700||REAL
11E530443|2014|0|9800|39700|9800|62300|72100|27-MAR-2014|0|48200|27-MAR-2014|62300|0|0|912|29-OCT-2013|3|96|9800|39700|49500|786|||0|0|0|49500||REAL
10G520454|2014||15400|53900|15400|76300|91700|08-FEB-2013|0|66800|20-FEB-1999|76300|0|0|1712|09-FEB-2011|3|OVM|15400|53900|69300|ASR13|||0|0|0|69300||REAL
10G520463|2014||17500|59800|17500|87000|104500|08-FEB-2013|0|76900|20-FEB-1999|87000|0|0|1628||3|OVM|17500|59800|77300|ASR13|||0|0|0|77300||REAL
11H310501|2014||12000|43100|12000|48400|60400|08-FEB-2013|0|50400|21-FEB-1999|48400|0|0|960||3|OVM|12000|43100|55100|ASR13|||0|0|0|55100||REAL
09J140193|2014||19200|82800|19200|119700|138900|02-FEB-2013|0|102000|20-FEB-1999|119600|60|0|816||2||||||||0|0|0|102000||REAL
09G530466|2014||16300|88900|16300|96600|112900|02-FEB-2013|0|105200|19-FEB-1999|96600|0|0|1602|23-JAN-2012|2|96||||784|||0|0|0|105200||REAL
09G530477|2014||15100|79500|15100|78900|94000|02-FEB-2013|0|94600|20-FEB-1999|78800|90|0|1292||2||||||||0|0|0|94600||REAL
09G530488|2014||16800|64600|16800|59900|76700|02-FEB-2013|0|81400|20-FEB-1999|59900|0|0|936||2||||||||0|0|0|81400||REAL
10G121383|2014||14200|37700|14200|53300|67500|08-FEB-2013|0|51800|23-JUN-1999|53300|0|0|1092|10-OCT-2011|3|OVM|14200|37700|51900|ASR13|||0|0|0|51900||REAL
10G121392|2014||14200|39900|14200|52300|66500|08-FEB-2013|0|52500|19-FEB-1999|52300|0|0|1014|10-OCT-2011|3|OVM|14200|39900|54100|ASR13|||0|0|0|54100||REAL
09H220742|2014||12700|38700|12700|55200|67900|05-FEB-2013|0|46400|20-FEB-1999|55200|0|0|1161||3|OVM|12700|38700|51400|ASR13|||0|0|0|51400||REAL
09K520329|2014||26900|51500|26900|90300|117200|02-FEB-2013|0|78400|20-FEB-1999|90100|230|0|925|09-FEB-2011|2|D||||REV/SYS|||0|0|0|78400||REAL
08H640651|2014||27000|88400|27000|86500|113500|02-FEB-2013|0|115400|20-FEB-1999|86500|0|0|1536||2||||||||0|0|0|115400||REAL
09K520330|2014||26200|82200|26200|106000|132200|02-FEB-2013|0|108400|20-FEB-1999|106000|0|0|1400|09-FEB-2011|2|D||||REV/SYS|||0|0|0|108400||REAL
09L530295|2014||19700|78500|19700|118800|138500|02-FEB-2013|0|98200|20-FEB-1999|118500|260|0|1328||2||||||||0|0|0|98200||REAL
08H640640|2014||27000|86600|27000|83200|110200|19-MAR-2013|0|113600|19-FEB-1999|83200|0|0|1749||2|D|||||||0|0|0|113600||REAL
08J121227|2014||32900|65800|32900|91500|124400|02-FEB-2013|0|98700|19-FEB-1999|91500|0|0|696||2|D|||||||0|0|0|98700||REAL
08J220117|2014||26000|105100|26000|152400|178400|02-FEB-2013|0|131100|20-FEB-1999|150700|1650|0|1775|15-NOV-2012|2|34||||784|||0|0|0|131100||REAL
08J211229|2014||17000|68600|17000|73500|90500|02-FEB-2013|0|85600|20-FEB-1999|70000|3500|0|884||2||||||||0|0|0|85600||REAL
10N320995|2014||22300|0|22300|0|22300|19-NOV-2012|0||20-FEB-1999|0|0|0|0||1|D||||||100|22300|22300|0|22300||REAL
10N321013|2014||22600|0|22600|0|22600|19-NOV-2012|0||20-FEB-1999|0|0|0|0||1|D||||||100|22600|22600|0|22600||REAL
11E411087|2014||10500|34400|10500|60000|70500|08-FEB-2013|0|45400|20-FEB-1999|60000|0|0|792|12-OCT-2011|3|OVM|10500|34400|44900|ASR13|||0|0|0|44900||REAL
10J521387|2014||10600|43200|10600|72600|83200|19-MAR-2013|0|70600|19-FEB-1999|71000|1600|0|1264|18-MAR-2013|3|D|10600|43200|53800|984|||0|0|0|53800||REAL
10J640202|2014||18500|68400|18500|87800|106300|08-FEB-2013|0|82200|19-FEB-1999|87800|0|0|1788||3|OVM|18500|68400|86900|ASR13|||0|0|0|86900||REAL
09H510313|2014||22500|66100|22500|68100|90600|02-FEB-2013|0|88600|20-FEB-1999|67700|350|0|1428||2||||||||0|0|0|88600||REAL
09H510335|2014||21100|74200|21100|76700|97800|02-FEB-2013|0|95300|20-FEB-1999|76700|0|0|1156||2|D|||||||0|0|0|95300||REAL
09G640400|2014||12100|72600|12100|82500|94600|02-FEB-2013|0|84700|20-FEB-1999|82500|0|0|1368||2||||||||0|0|0|84700||REAL
09G640411|2014||12100|69900|12100|77700|89800|02-FEB-2013|0|82000|20-FEB-1999|77400|250|0|1317|15-FEB-2012|2|85||||786|||0|0|0|82000||REAL
09G640422|2014||12900|78800|12900|99700|112600|02-FEB-2013|0|91700|20-FEB-1999|99700|0|0|1887||2||||||||0|0|0|91700||REAL
09H410280|2014||18100|68200|18100|116300|134400|02-FEB-2013|0|86300|20-FEB-1999|116200|50|0|1182|20-NOV-2012|2|11||||786|||0|0|0|86300||REAL
09H410291|2014||18100|65600|18100|82000|100100|02-FEB-2013|0|83700|20-FEB-1999|81900|90|0|1182|01-MAR-2011|2|D||||REV/SYS|||0|0|0|83700||REAL
19J432198|2014||432600|852100|432600|989300|1421900|02-FEB-2013|0|1284700||957400|0|0|3484|09-FEB-2011|2|D||||REV/SYS|||0|0|0|1284700||REAL
18R110727|2014||198900|363400|198900|562800|761700|17-SEP-2013|0|562300||562800|0|0|3197|23-JUN-2011|3|OVR|198900|363400|562300||||0|0|0|562300||REAL
09G630302|2014||12100|71400|12100|83300|95400|02-FEB-2013|0|83500|19-FEB-1999|83300|0|0|1269||2||||||||0|0|0|83500||REAL
09H130582|2014||18900|62900|18900|64000|82900|02-FEB-2013|0|81800|20-FEB-1999|64000|0|0|888||2||||||||0|0|0|81800||REAL
08J221448|2014||22900|73500|22900|80600|103500|02-FEB-2013|0|96400|20-FEB-1999|79100|1510|0|850||2||||||||0|0|0|96400||REAL
10F320886|2014||10800|38600|10800|70700|81500|24-APR-2013|0|50200|20-FEB-1999|70300|440|0|792|09-FEB-2011|3|OVM|10800|38600|49400|ASR13|||0|0|0|49400||REAL
09K520121|2014||10200|68200|10200|86600|96800|02-FEB-2013|0|78400|19-FEB-1999|86600|0|0|952||2||||||||0|0|0|78400||REAL
09K520143|2014||11600|80900|11600|103400|115000|02-FEB-2013|0|92500|20-FEB-1999|103000|410|0|1183|23-JAN-2012|2|36||||786|||0|0|0|92500||REAL
32K210174|2014||78800|0|78800|0|78800|02-APR-2013|0|||0|0|0|0|02-APR-2013|1|D||||959|||0|0|0|78800||REAL
08J610882|2014||20700|65200|20700|54000|74700|02-FEB-2013|0|85900|20-FEB-1999|53800|240|0|1064||2|D|||||||0|0|0|85900||REAL
09G340917|2014||16500|66800|16500|66500|83000|02-FEB-2013|0|83300|20-FEB-1999|66500|0|0|1232||2||||||||0|0|0|83300||REAL
09G340935|2014||16100|67400|16100|55200|71300|02-FEB-2013|0|83500|20-FEB-1999|55100|50|0|1096||2||||||||0|0|0|83500||REAL
12M320424|2014||15000|42900|15000|38100|53100|17-SEP-2013|0|57900|21-FEB-1999|38100|0|0|792|10-SEP-2011|3|OVR|15000|42900|57900||||0|0|0|57900||REAL
12M320433|2014||15000|55700|15000|70400|85400|02-FEB-2013|0|70700|21-FEB-1999|70400|0|0|792||2||||||||0|0|0|70700||REAL
12M320451|2014||13700|54800|13700|64600|78300|02-FEB-2013|0|68500|21-FEB-1999|64400|190|0|792||2||||||||0|0|0|68500||REAL
12M320460|2014|0|13600|30400|13600|54700|68300|08-OCT-2015|0|66200|08-OCT-2015|53800|860|0|792|06-OCT-2015|3|S97|13600|30400|44000|STC|||0|0|0|44000||REAL
12M320471|2014||15600|53500|15600|63200|78800|02-FEB-2013|0|69100|21-FEB-1999|63200|0|0|792||2||||||||0|0|0|69100||REAL
12M320482|2014||13700|54600|13700|65200|78900|02-FEB-2013|0|68300|21-FEB-1999|65100|100|0|792||2||||||||0|0|0|68300||REAL
12M320493|2014||14100|54400|14100|71800|85900|02-FEB-2013|0|68500|21-FEB-1999|71800|40|0|792||2||||||||0|0|0|68500||REAL
12M320507|2014||13500|56900|13500|65500|79000|02-FEB-2013|0|70400|21-FEB-1999|64400|1140|0|792||2||||||||0|0|0|70400||REAL
12M320516|2014||13400|53800|13400|68700|82100|02-FEB-2013|0|67200|21-FEB-1999|68700|0|0|792||2||||||||0|0|0|67200||REAL
12M320525|2014|0|13700|54500|13700|65300|79000|13-NOV-2013|0|68400|13-NOV-2013|65300|0|0|792|12-SEP-2013|3|85|13700|54500|68200|814|||0|0|0|68200||REAL
12M320534|2014||16700|58700|16700|68400|85100|02-FEB-2013|0|75400|21-FEB-1999|66300|2050|0|792||2||||||||0|0|0|75400||REAL
12M320543|2014||13500|56200|13500|64100|77600|02-FEB-2013|0|69700|21-FEB-1999|62800|1250|0|792||2||||||||0|0|0|69700||REAL
12N110392|2014||30900|95500|30900|102100|133000|03-APR-2013|0|126400|21-FEB-1999|102100|0|0|1138|10-FEB-2011|2|D||||REV/SYS|||0|0|0|126400||REAL
12N110417|2014||31200|96400|31200|100400|131600|03-APR-2013|0|127600|21-FEB-1999|100400|0|0|1164||2||||||||0|0|0|127600||REAL
12N110426|2014||22600|95900|22600|102900|125500|02-FEB-2013|0|118500|22-FEB-1999|102800|130|0|972||2||||||||0|0|0|118500||REAL
13J110353|2014|4|7400|14600|7400|43500|50900|05-OCT-2015|0|35800|05-OCT-2015|43500|0|0|962|05-OCT-2015|3|OVR|7400|14600|22000|HT11|||0|0|0|22000||REAL
13J110375|2014||7800|27800|7800|33000|40800|09-FEB-2013|0|28200|21-FEB-1999|33000|0|0|962|09-FEB-2011|3|OVR|7800|27800|35600|ASR13|||0|0|0|35600||REAL
13J110397|2014||8300|30800|8300|34900|43200|09-FEB-2013|0|40300|21-FEB-1999|34900|0|0|1240||3|OVR|8300|30800|39100|ASR13|||0|0|0|39100||REAL
13J110441|2014||0|0|249600|0|249600|05-MAR-2013|0|||0|0|0|0|25-FEB-2011|3|D|0|0|0|REV/SYS||100|0|0|0|0||REAL
13L121203|2014||12600|48100|12600|51100|63700|02-FEB-2013|0|60700|20-FEB-1999|51100|0|0|748||2||||||||0|0|0|60700||REAL
13L121212|2014||13600|58300|13600|66300|79900|02-FEB-2013|0|71900|21-FEB-1999|63700|2570|0|864|26-MAR-2012|2|28||||786|||0|0|0|71900||REAL
13M130747|2014||19400|150200|19400|186000|205400|07-MAY-2013|0|207500|21-FEB-1999|186000|0|0|3544|07-MAY-2013|3|OVR|19400|150200|169600|814|||0|0|0|169600||REAL
13M130756|2014||20500|149100|20500|186000|206500|07-MAY-2013|0|208600|21-FEB-1999|186000|0|0|3544|07-MAY-2013|3|OVR|20500|149100|169600|814|||0|0|0|169600||REAL
13M130765|2014||18400|151200|18400|186000|204400|07-MAY-2013|0|206500|20-FEB-1999|186000|0|0|3544|07-MAY-2013|3|OVR|18400|151200|169600|814|||0|0|0|169600||REAL
13M130811|2014|0|20400|134600|20400|173200|193600|14-JUL-2014|0|233700|14-JUL-2014|173200|0|0|3240|03-JUL-2014|3|S97|20400|134600|155000|STC|||0|0|0|155000||REAL
13M130820|2014||20400|144600|20400|173100|193500|07-MAY-2013|0|233700|21-FEB-1999|173100|0|0|3240|07-MAY-2013|3|D|20400|144600|165000|801|||0|0|0|165000||REAL
13M130839|2014||19700|145300|19700|173400|193100|07-MAY-2013|0|233000|21-FEB-1999|173400|0|0|3240|07-MAY-2013|3|OVR|19700|145300|165000|814|||0|0|0|165000||REAL
13M130912|2014|0|18900|141100|18900|173300|192200|08-SEP-2014|0|232100|08-SEP-2014|173300|0|0|3240|28-AUG-2014|3|S97|18900|141100|160000|STC|||0|0|0|160000||REAL
13M130930|2014|0|20400|111200|20400|142500|162900|08-JUL-2014|0|130400|08-JUL-2014|142500|0|0|1227|03-JAN-2014|3||20400|111200|131600|801|||0|0|0|131600||REAL
13M130949|2014||21600|106600|21600|139500|161100|02-FEB-2013|0|128200|21-FEB-1999|139500|0|0|1220||2||||||||0|0|0|128200||REAL
13M130967|2014||21700|116600|21700|153600|175300|02-FEB-2013|0|138300|21-FEB-1999|153400|220|0|1386|10-FEB-2011|2|D||||REV/SYS|||0|0|0|138300||REAL
13M110222|2014||20600|138400|20600|181500|202100|03-APR-2013|0|159000|10-APR-1999|181500|0|0|1820||2||||||||0|0|0|159000||REAL
13L330461|2014||12300|53300|12300|54700|67000|18-MAR-2013|0|77300|20-FEB-1999|54700|0|0|918|18-MAR-2013|3|D|12300|53300|65600|801|||0|0|0|65600||REAL
13H420545|2014||11600|18400|11600|30700|42300|22-AUG-2013|0|51400|22-AUG-2013|29500|1150|0|972|08-SEP-2013|3|OVR|11600|18400|30000|HT401|||0|0|0|30000||REAL
13H420563|2014|4|11600|35200|11600|46700|58300|14-JUL-2015|0|51200|14-JUL-2015|46700|0|0|968|14-JUL-2015|3|OVR|11600|35200|46800|HT11|||0|0|0|46800||REAL
13H420581|2014||11600|50000|11600|53700|65300|08-FEB-2013|0|60100|20-FEB-1999|52100|1600|0|1092||3|OVM|11600|50000|61600|ASR13|||0|0|0|61600||REAL
13H420590|2014||15100|41600|15100|43700|58800|08-FEB-2013|0|55400|20-FEB-1999|43700|0|0|940|10-FEB-2011|3|OVM|15100|41600|56700|ASR13|||0|0|0|56700||REAL
10G511333|2014||13100|21900|13100|50400|63500|14-JAN-2015|0|48100|14-JAN-2015|50400|0|0|875|08-SEP-2013|3|OVR|13100|21900|35000|HT401|||0|0|0|35000||REAL
10G511609|2014||13100|40600|13100|51700|64800|08-FEB-2013|0|52200|19-FEB-1999|51400|300|0|875||3|OVM|13100|40600|53700|ASR13|||0|0|0|53700||REAL
10G511618|2014||14900|39700|14900|52500|67400|08-FEB-2013|0|53000|20-FEB-1999|52500|0|0|950||3|OVM|14900|39700|54600|ASR13|||0|0|0|54600||REAL
10G511627|2014||13600|41400|13600|55900|69500|09-FEB-2013|0|51600|20-FEB-1999|55900|0|0|950||3|OVR|13600|41400|55000|ASR13|||0|0|0|55000||REAL
10G511636|2014||13100|42500|13100|54600|67700|09-FEB-2013|0|49700|20-FEB-1999|54600|0|0|900||3|OVR|13100|42500|55600|ASR13|||0|0|0|55600||REAL
12J541244|2014||2200|0|2200|0|2200|31-JAN-2013|0|||0|0|0|0|31-JAN-2013|1|D||||SYS|||0|0|0|2200||REAL
12J541255|2014||10800|0|10800|0|10800|08-FEB-2013|0||21-FEB-1999|0|0|0|0|13-APR-2011|1|04||||ASR13||100|10800|10800|0|10800||REAL
12J541277|2014||17600|56700|17600|61400|79000|09-FEB-2013|0|71000|22-FEB-1999|61400|0|0|1632||3|OVR|17600|56700|74300|ASR13|||0|0|0|74300||REAL
12L110031|2014||12800|42500|12800|35000|47800|02-FEB-2013|0|55300|21-FEB-1999|32600|2380|0|696||2||||||||0|0|0|55300||REAL
12J541288|2014||29000|0|29000|0|29000|08-FEB-2013|0|||0|0|0|0|29-APR-2011|1|D||||ASR13||100|29000|29000|0|29000||REAL
12J541299|2014||26000|0|26000|0|26000|08-FEB-2013|0||21-FEB-1999|0|0|0|0||1|||||ASR13|||0|0|0|26000||REAL
12L110020|2014||13300|57600|13300|70300|83600|02-FEB-2013|0|70900|21-FEB-1999|70200|60|0|888||2||||||||0|0|0|70900||REAL
12L110053|2014|0|14500|48100|14500|55700|70200|10-JUL-2014|0|63100|10-JUL-2014|55700|0|0|792|02-JAN-2014|3||14500|48100|62600|814|||0|0|0|62600||REAL
12L110064|2014||13800|56300|13800|74100|87900|02-FEB-2013|0|70100|21-FEB-1999|74100|0|0|888||2||||||||0|0|0|70100||REAL
12L110075|2014||14600|47600|14600|55600|70200|02-FEB-2013|0|62200|21-FEB-1999|55400|190|0|846||2||||||||0|0|0|62200||REAL
12L110086|2014||13800|74700|13800|83100|96900|02-FEB-2013|0|88500|21-FEB-1999|76200|6890|0|888||2||||||||0|0|0|88500||REAL
12L110103|2014||16000|68200|16000|101000|117000|02-FEB-2013|0|84200|21-FEB-1999|101000|0|0|912||2||||||||0|0|0|84200||REAL
12G540591|2014|0|12500|2500|12500|85200|97700|21-JUL-2014|0|58100|21-JUL-2014|84500|710|0|1040|18-JUL-2014|3|S97|12500|2500|15000|STC|||0|0|0|15000||REAL
12G540601|2014||13800|37600|13800|50600|64400|09-FEB-2013|0|53000|21-FEB-1999|50600|0|0|1160|09-FEB-2011|3|OVR|13800|37600|51400|ASR13|||0|0|0|51400||REAL
12H210538|2014||12200|46800|12200|39000|51200|02-FEB-2013|0|59000|21-FEB-1999|38800|220|0|1040||2|D|||||||0|0|0|59000||REAL
11H241063|2014||18600|47600|18600|54800|73400|08-FEB-2013|0|64900|21-FEB-1999|54800|0|0|1188|02-MAY-2012|3|OVM|18600|47600|66200|ASR13|||0|0|0|66200||REAL
11H241072|2014||14600|15400|14600|81100|95700|02-FEB-2013|0|54800|21-FEB-1999|81100|0|0|2343|08-SEP-2013|3|OVR|14600|15400|30000|HT401|||0|0|0|30000||REAL
11H241081|2014||17700|43000|17700|50600|68300|09-FEB-2013|0|55600|20-FEB-1999|50600|0|0|810|03-FEB-2012|3|OVR|17700|43000|60700|ASR13|||0|0|0|60700||REAL
11H241090|2014||18600|32500|18600|38300|56900|08-FEB-2013|0|46100|21-FEB-1999|38100|200|0|900||3|OVM|18600|32500|51100|ASR13|||0|0|0|51100||REAL
11H241100|2014||17300|37600|17300|41500|58800|08-FEB-2013|0|48500|21-FEB-1999|41100|440|0|816||3|OVM|17300|37600|54900|ASR13|||0|0|0|54900||REAL
11H241119|2014||3400|0|3400|0|3400|28-MAY-2013|0|||0|0|0|0|28-MAY-2013|1|D0||||030|||0|0|0|3400||REAL
11H241128|2014||18200|43000|18200|53400|71600|09-FEB-2013|0|55700|21-FEB-1999|53400|0|0|936||3|OVR|18200|43000|61200|ASR13|||0|0|0|61200||REAL
11H241137|2014||17200|28900|17200|70000|87200|12-MAR-2013|0|11600|21-FEB-1999|70000|0|0|1188||3|OVR|17200|28900|46100|ASR13|||0|0|0|46100||REAL
11H310015|2014||12600|51400|12600|70100|82700|08-FEB-2013|0|61400|21-FEB-1999|70100|0|0|960||3|OVM|12600|51400|64000|ASR13|||0|0|0|64000||REAL
11H310024|2014||12000|53800|12000|78000|90000|08-FEB-2013|0|61100|21-FEB-1999|78000|40|0|1000||3|OVM|12000|53800|65800|ASR13|||0|0|0|65800||REAL
11H310042|2014||12800|52500|12800|75100|87900|08-FEB-2013|0|62700|21-FEB-1999|75000|120|0|1032||3|OVM|12800|52500|65300|ASR13|||0|0|0|65300||REAL
11J311806|2014||9800|36000|9800|25400|35200|08-FEB-2013|0|38400|21-FEB-1999|25400|0|0|776|02-MAY-2012|3|OVM|9800|36000|45800|ASR13|||0|0|0|45800||REAL
11J311815|2014|D|9800|29200|9800|43200|53000|08-FEB-2013|0|35400|20-FEB-1999|43200|0|0|750|27-AUG-2014|3|OVR|9800|29200|39000|HT401|||0|0|0|39000||REAL
11J311833|2014||11400|58400|11400|79400|90800|08-FEB-2013|0|66700|20-FEB-1999|79400|0|0|1112|08-SEP-2013|3|OVR|11400|58400|69800|HT401|||0|0|0|69800||REAL
11J311860|2014||9500|65100|9500|65600|75100|09-FEB-2013|0|61700|21-FEB-1999|65600|0|0|1120|02-MAY-2012|3|OVR|9500|65100|74600|ASR13|||0|0|0|74600||REAL
11F430528|2014||9900|47600|9900|61100|71000|09-FEB-2013|0|60600|21-FEB-1999|61100|0|0|1073|09-FEB-2011|3|OVR|9900|47600|57500|ASR13|||0|0|0|57500||REAL
11F421801|2014||3300|27100|3300|45300|48600|19-APR-2013|0|33500|21-FEB-1999|45300|0|0|1100|19-APR-2013|3|OVM|3300|27100|30400|978|||0|0|0|30400||REAL
11F421829|2014||3300|20600|3300|31600|34900|19-APR-2013|0|27200|21-FEB-1999|31200|390|0|756|19-APR-2013|3|OVM|3300|20600|23900|978|||0|0|0|23900||REAL
10K230031|2014||304300|0|304300|0|304300|05-MAR-2013|0|||0|0|0|0||1||||||||0|0|0|304300||REAL
11M120867|2014||31900|86500|31900|96100|128000|02-FEB-2013|0|118400|21-FEB-1999|96100|0|0|1120|01-JUN-2011|2|86||||028|||0|0|0|118400||REAL
11M120876|2014||31700|109900|31700|140700|172400|02-FEB-2013|0|141600|21-FEB-1999|140700|0|0|1736|01-JUN-2011|2|86||||028|||0|0|0|141600||REAL
11F120759|2014|0|13300|36200|13300|45900|59200|27-MAR-2014|0|50300|27-MAR-2014|45900|0|0|1014|05-NOV-2013|3|96|13300|36200|49500|786|||0|0|0|49500||REAL
11F120768|2014||12200|37700|12200|55400|67600|08-FEB-2013|0|51200|21-FEB-1999|55400|0|0|1014|09-FEB-2012|3|OVM|12200|37700|49900|ASR13|||0|0|0|49900||REAL
11F120777|2014|0|12200|21800|12200|54700|66900|25-JUN-2014|0|50800|25-JUN-2014|54700|0|0|1014|13-FEB-2013|3|OVR|12200|21800|34000|978|||0|0|0|34000||REAL
11F120786|2014||12900|36700|12900|57000|69900|08-FEB-2013|0|50900|21-FEB-1999|56700|320|0|1135|01-MAR-2011|3|OVM|12900|36700|49600|ASR13|||0|0|0|49600||REAL
11F120795|2014||13200|39700|13200|50200|63400|08-FEB-2013|0|54200|20-FEB-1999|50200|0|0|1150|09-FEB-2011|3|OVM|13200|39700|52900|ASR13|||0|0|0|52900||REAL
11F120805|2014||12900|38000|12900|53900|66800|08-FEB-2013|0|52200|21-FEB-1999|53900|0|0|1014|01-MAR-2011|3|OVM|12900|38000|50900|ASR13|||0|0|0|50900||REAL
11F120823|2014||12900|39100|12900|53800|66700|08-FEB-2013|0|53300|21-FEB-1999|53800|0|0|1014|05-NOV-2012|3|OVM|12900|39100|52000|ASR13|||0|0|0|52000||REAL
11F120841|2014||12900|38000|12900|53800|66700|08-FEB-2013|0|52200|20-FEB-1999|53800|0|0|1014|14-OCT-2011|3|OVM|12900|38000|50900|ASR13|||0|0|0|50900||REAL
11F120850|2014|0|12900|36700|12900|57200|70100|27-MAR-2014|0|50400|27-MAR-2014|57200|0|0|1014|05-NOV-2013|3|96|12900|36700|49600|786|||0|0|0|49600||REAL
11F120869|2014|0|12900|39000|12900|54900|67800|10-JUL-2014|0|52700|10-JUL-2014|54900|0|0|1014|05-NOV-2012|3|OVM|12900|39000|51900|ASR13|||0|0|0|51900||REAL
11F120878|2014||13200|41500|13200|53700|66900|08-FEB-2013|0|56000|21-FEB-1999|53600|60|0|988|09-FEB-2012|3|OVM|13200|41500|54700|ASR13|||0|0|0|54700||REAL
11N330216|2014||30300|112300|30300|128400|158700|02-FEB-2013|0|142600|21-FEB-1999|128000|370|0|1558||2||||||||0|0|0|142600||REAL
11N330225|2014|0|30300|110300|30300|127400|157700|19-DEC-2013|0|139500|19-DEC-2013|127300|110|0|1572|23-SEP-2013|3|96|30300|110300|140600|824|||0|0|0|140600||REAL
12F640571|2014||13300|39300|13300|54500|67800|17-APR-2013|0|49900|21-FEB-1999|54500|0|0|1270|12-FEB-2011|3|OVR|13300|39300|52600|ASR13|||0|0|0|52600||REAL
12F640580|2014||13200|46900|13200|70500|83700|08-FEB-2013|0|66700|21-FEB-1999|70500|0|0|1270|21-OCT-2011|3|OVM|13200|46900|60100|ASR13|||0|0|0|60100||REAL
12F640609|2014||13400|38600|13400|54800|68200|08-FEB-2013|0|50400|20-FEB-1999|54800|0|0|1207|21-OCT-2011|3|OVM|13400|38600|52000|ASR13|||0|0|0|52000||REAL
12F640618|2014||13000|42300|13000|62300|75300|08-FEB-2013|0|62500|21-FEB-1999|62300|0|0|1100|21-OCT-2011|3|OVM|13000|42300|55300|ASR13|||0|0|0|55300||REAL
12F640627|2014||14200|40700|14200|59600|73800|02-MAY-2014|0|54000|02-MAY-2014|59200|350|0|1125|01-MAR-2011|3|OVM|14200|40700|54900|ASR13|||0|0|0|54900||REAL
12F640636|2014||14100|42700|14100|60100|74200|08-FEB-2013|0|58500|20-FEB-1999|60100|0|0|1270|21-OCT-2011|3|OVM|14100|42700|56800|ASR13|||0|0|0|56800||REAL
12G240842|2014||13000|0|13000|0|13000|08-FEB-2013|0|||0|0|0|0||1|D||||ASR13||100|13000|13000|0|13000||
12G240888|2014||11400|39200|11400|63300|74700|19-MAR-2013|0|52100|21-FEB-1999|63300|0|0|1320|13-MAR-2013|3|D|11400|39200|50600|984|||0|0|0|50600||REAL
12G240897|2014||11000|40500|11000|71100|82100|19-MAR-2013|0|53800|21-FEB-1999|65400|5740|0|1056|13-MAR-2013|3|D|11000|40500|51500|984|||0|0|0|51500||REAL
12J442057|2014||36700|0|36700|0|36700|18-APR-2013|0|||0|0|0|0|18-APR-2013|1|D||||936|||0|0|0|36700||REAL
12J442068|2014||2500|0|2500|0|2500|09-JUL-2013|0||09-JUL-2013|0|0|0|0|28-MAY-2013|3|S99|2500|0|2500|828|||0|0|0|2500||REAL
12M110416|2014||17200|54400|17200|61900|79100|29-MAR-2013|0|71600|20-FEB-1999|60200|1720|0|798|01-JUN-2011|2|86||||028|||0|0|0|71600||REAL
12M110434|2014||12800|33100|12800|33100|45900|02-FEB-2013|0|38700|21-FEB-1999|33100|0|0|544||1||||||||0|0|0|45900||REAL
12M110470|2014||18000|99800|18000|104200|122200|02-FEB-2013|0|117800|20-FEB-1999|104200|0|0|1152|09-FEB-2011|2|D||||REV/SYS|||0|0|0|117800||REAL
12M110481|2014||700|0|700|0|700|19-NOV-2012|0|||0|0|0|0||1|D|||||||0|0|0|700||REAL
12M110492|2014||48500|208500|48500|208500|257000|03-APR-2013|0|199200|05-MAY-1999|206500|1970|0|3110|18-MAY-2011|1|S99||||825|||0|0|0|257000||REAL
12M110508|2014||3300|0|3300|0|3300|19-NOV-2012|0|||0|0|0|0||1|D|||||||0|0|0|3300||REAL
12M110517|2014||18100|55700|18100|74700|92800|03-APR-2013|0|73800|22-FEB-1999|74700|0|0|780||2||||||||0|0|0|73800||REAL
12M110544|2014||17700|123800|17700|180200|197900|03-APR-2013|0|141500|21-FEB-1999|180200|0|0|1880|02-MAY-2012|2|90||||798|||0|0|0|141500||REAL
12M110553|2014|0|23600|116000|23600|165100|188700|02-APR-2015|0|147200|21-MAY-2014|165100|0|0|2218|21-MAY-2014|3|85|23600|116000|139600|803|||0|0|0|139600||REAL
12M110571|2014||19900|168800|19900|168800|188700|03-APR-2013|0|135900|21-FEB-1999|168700|80|0|2256||1||||||||0|0|0|188700||REAL
13G520781|2014||10400|30800|10400|32500|42900|09-FEB-2013|0|30300|20-FEB-1999|32500|0|0|1014|09-FEB-2011|3|OVR|10400|30800|41200|ASR13|||0|0|0|41200||REAL
13F130093|2014||11200|22500|11200|33400|44600|19-MAR-2013|0|31700|21-FEB-1999|33400|0|0|850|13-MAR-2013|3|D|11200|22500|33700|984|||0|0|0|33700||REAL
13G520086|2014||10100|31100|10100|34500|44600|09-FEB-2013|0|38700|21-FEB-1999|34500|0|0|1040|09-FEB-2011|3|OVR|10100|31100|41200|ASR13|||0|0|0|41200||REAL
13G520097|2014||9300|24300|9300|42000|51300|19-MAR-2013|0|24600|21-FEB-1999|42000|0|0|1408|13-MAR-2013|3|D|9300|24300|33600|984|||0|0|0|33600||REAL
13G520103|2014||10100|35500|10100|52700|62800|09-FEB-2013|0|40500|20-FEB-1999|51900|800|0|962|09-FEB-2011|3|OVR|10100|35500|45600|ASR13|||0|0|0|45600||REAL
13G520112|2014||10100|33600|10100|50700|60800|09-FEB-2013|0|44400|21-FEB-1999|49300|1360|0|864|09-FEB-2011|3|OVR|10100|33600|43700|ASR13|||0|0|0|43700||REAL
13G520121|2014||10600|36300|10600|40300|50900|19-MAR-2013|0|37300|21-FEB-1999|40300|0|0|816|13-MAR-2013|3|D|10600|36300|46900|984|||0|0|0|46900||REAL
13G520130|2014||10100|15700|10100|71200|81300|06-JUN-2013|0|54000|06-JUN-2013|71200|0|0|864|08-SEP-2013|3|OVR|10100|15700|25800|HT401|||0|0|0|25800||REAL
12J340285|2014||6200|29400|6200|23600|29800|08-FEB-2013|0|33900|20-FEB-1999|23600|0|0|768||3|OVM|6200|29400|35600|ASR13|||0|0|0|35600||REAL
13G520141|2014||9400|55400|9400|72900|82300|19-MAR-2013|0|43600|20-FEB-1999|71600|1320|0|1008|13-MAR-2013|3|D|9400|55400|64800|984|||0|0|0|64800||REAL
27K610426|2014||404000|257600|404000|257600|661600|05-MAR-2013|0|||0|201590|55970|5554|11-FEB-2013|5|D||||960|||0|0|0|661600||REAL
12J340274|2014||17200|37400|17200|36000|53200|25-JUN-2013|0|52600|25-JUN-2013|35200|820|0|960|28-MAY-2013|3|S99|17200|37400|54600|828|||0|0|0|54600||REAL
12G310293|2014||10100|21700|10100|27200|37300|08-FEB-2013|0|29300|20-FEB-1999|27200|0|0|745|09-FEB-2011|3|OVM|10100|21700|31800|ASR13|||0|0|0|31800||REAL
12G310307|2014||10100|26700|10100|38000|48100|08-FEB-2013|0|34200|21-FEB-1999|38000|0|0|729|09-FEB-2011|3|OVM|10100|26700|36800|ASR13|||0|0|0|36800||REAL
16R220224|2014||85700|174300|85700|230900|316600|07-APR-2013|0|332000||230900|0|0|4464|19-FEB-2013|3|D|85700|174300|260000|979|||0|0|0|260000||REAL
12H420371|2014||8500|20100|8500|21100|29600|09-FEB-2013|0|23300|21-FEB-1999|21100|0|0|884||3|OVR|8500|20100|28600|ASR13|||0|0|0|28600||REAL
12H420391|2014||4000|0|4000|0|4000|08-FEB-2013|0|||0|0|0|0||1|D||||ASR13||100|4000|4000|0|4000||
12H420418|2014||8500|24900|8500|30800|39300|09-FEB-2013|0|31200|22-FEB-1999|29100|1730|0|1000||3|OVR|8500|24900|33400|ASR13|||0|0|0|33400||REAL
12H420427|2014||10400|34300|10400|34200|44600|04-MAR-2013|0|51500|21-FEB-1999|33200|970|0|840|01-MAR-2013|3|D|10400|34300|44700|826|||0|0|0|44700||REAL
12H420436|2014||10400|33400|10400|35200|45600|08-FEB-2013|0|42100|20-FEB-1999|35000|240|0|912|09-FEB-2011|3|OVM|10400|33400|43800|ASR13|||0|0|0|43800||REAL
12H420463|2014||10400|32500|10400|34400|44800|04-MAR-2013|0|55200|21-FEB-1999|30100|4300|0|806|01-MAR-2013|3|D|10400|32500|42900|826|||0|0|0|42900||REAL
12H420472|2014||10400|19600|10400|34900|45300|05-JUL-2013|0|50000|05-JUL-2013|34800|90|0|1226|08-SEP-2013|3|OVR|10400|19600|30000|HT401|||0|0|0|30000||REAL
12H620223|2014||13300|41500|13300|59100|72400|08-FEB-2013|0|55600|21-FEB-1999|58700|350|0|1300|01-MAR-2011|3|OVM|13300|41500|54800|ASR13|||0|0|0|54800||REAL
12H130971|2014|8|9200|21200|9200|26600|35800|09-JAN-2014|0|29400|09-JAN-2014|26600|0|0|720|09-APR-2013|3|D|9200|21200|30400|978||100|30400|9200|21200|30400||REAL
12F510515|2014||12100|49500|12100|73600|85700|08-FEB-2013|0|55600|21-FEB-1999|73600|0|0|1175|21-OCT-2011|3|OVM|12100|49500|61600|ASR13|||0|0|0|61600||REAL
12G210041|2014||13800|47600|13800|95200|109000|19-MAR-2013|0|81500|20-FEB-1999|95200|0|0|1680|13-MAR-2013|3|D|13800|47600|61400|984|||0|0|0|61400||REAL
12G210050|2014||13700|33900|13700|68500|82200|19-MAR-2013|0|43600|21-FEB-1999|67500|1000|0|1260|13-MAR-2013|3|D|13700|33900|47600|984|||0|0|0|47600||REAL
12G210061|2014||11000|13000|11000|31300|42300|12-JUN-2013|0|28000|12-JUN-2013|29800|1460|0|1066|08-SEP-2013|3|OVR|11000|13000|24000|HT401|||0|0|0|24000||REAL
12G210083|2014||10300|38700|10300|65800|76100|19-MAR-2013|0|48600|20-FEB-1999|65800|0|0|1176|13-MAR-2013|3|D|10300|38700|49000|984|||0|0|0|49000||REAL
12G210094|2014||12400|31300|12400|38200|50600|19-MAR-2013|0|31000|20-FEB-1999|38200|0|0|780|13-MAR-2013|3|D|12400|31300|43700|984|||0|0|0|43700||REAL
12G210106|2014||9400|31400|9400|26400|35800|19-MAR-2013|0|27500|21-FEB-1999|26200|240|0|780|13-MAR-2013|3|D|9400|31400|40800|984|||0|0|0|40800||REAL
12G210115|2014||4700|38800|4700|67900|72600|26-FEB-2013|0|62700|20-FEB-1999|67900|0|0|1368|15-FEB-2013|3|D|4700|38800|43500|826|||0|0|0|43500||REAL
12H230080|2014||9300|24400|9300|32900|42200|08-FEB-2013|0|29200|21-FEB-1999|32500|420|0|820|09-FEB-2011|3|OVM|9300|24400|33700|ASR13|||0|0|0|33700||REAL
12H530292|2014||19100|51700|19100|85200|104300|08-FEB-2013|0|70000|21-FEB-1999|85200|0|0|864||3|OVM|19100|51700|70800|ASR13|||0|0|0|70800||REAL
12H530317|2014||14300|42800|14300|53600|67900|08-FEB-2013|0|55400|20-FEB-1999|53600|0|0|1058||3|OVM|14300|42800|57100|ASR13|||0|0|0|57100||REAL
11E420214|2014||14100|51800|14100|83400|97500|08-FEB-2013|0|62100|20-FEB-1999|83400|0|0|2014|08-SEP-2013|3|OVR|14100|51800|65900|HT401|||0|0|0|65900||REAL
11G540143|2014||9700|33400|9700|48600|58300|17-APR-2013|0|42000|20-FEB-1999|48600|0|0|1068|09-MAR-2012|3|OVR|9700|33400|43100|ASR13|||0|0|0|43100||REAL
11G540170|2014||11500|1500|11500|1500|13000|08-FEB-2013|0|25200|21-FEB-1999|1200|270|0|870|10-SEP-2011|1|OVR||||ASR13|||0|0|0|13000||REAL
10J440231|2014||13400|54600|13400|66800|80200|02-FEB-2013|0|68000|20-FEB-1999|66100|720|0|816||2||||||||0|0|0|68000||REAL
12H520480|2014||12300|44400|12300|46800|59100|08-FEB-2013|0|53900|21-FEB-1999|46800|0|0|960||3|OVM|12300|44400|56700|ASR13|||0|0|0|56700||REAL
12H520491|2014|D|11000|47800|11000|68800|79800|08-FEB-2013|0|58800|20-FEB-1999|68800|0|0|960|27-AUG-2014|3|OVR|11000|47800|58800|HT401|||0|0|0|58800||REAL
12H520509|2014||16100|39800|16100|39900|56000|08-FEB-2013|0|54200|21-FEB-1999|39600|250|0|864|02-FEB-2012|3|OVM|16100|39800|55900|ASR13|||0|0|0|55900||REAL
12H520518|2014||11500|50300|11500|65900|77400|08-FEB-2013|0|59200|20-FEB-1999|65900|0|0|960||3|OVM|11500|50300|61800|ASR13|||0|0|0|61800||REAL
12H520527|2014||11500|24500|11500|47800|59300|05-JUL-2013|0|52800|05-JUL-2013|47700|50|0|960|08-SEP-2013|3|OVR|11500|24500|36000|HT401|||0|0|0|36000||REAL
12H520536|2014||7900|37800|7900|37800|45700|26-FEB-2013|0|34600|21-FEB-1999|37600|180|0|936|25-FEB-2013|1|D||||826|||0|0|0|45700||REAL
12H520545|2014|0|7600|49600|7600|55600|63200|16-APR-2014|0|56300|16-APR-2014|55600|0|0|1032|31-JAN-2014|3|03|7600|49600|57200|826|||0|0|0|57200||REAL
12H520554|2014||11500|50300|11500|67300|78800|08-FEB-2013|0|59200|22-FEB-1999|67300|0|0|960||3|OVM|11500|50300|61800|ASR13|||0|0|0|61800||REAL
12H520563|2014||11000|53600|11000|77200|88200|08-FEB-2013|0|59500|20-FEB-1999|77200|0|0|960||3|OVM|11000|53600|64600|ASR13|||0|0|0|64600||REAL
12H520572|2014||17200|47400|17200|55200|72400|08-FEB-2013|0|62900|21-FEB-1999|55200|0|0|1040||3|OVM|17200|47400|64600|ASR13|||0|0|0|64600||REAL
12H520581|2014||11500|50300|11500|67900|79400|08-FEB-2013|0|59200|21-FEB-1999|67900|0|0|960||3|OVM|11500|50300|61800|ASR13|||0|0|0|61800||REAL
12H520590|2014||11500|57200|11500|69700|81200|08-FEB-2013|0|66100|21-FEB-1999|66000|3690|0|960||3|OVM|11500|57200|68700|ASR13|||0|0|0|68700||REAL
12H520600|2014||11100|55000|11100|55000|66100|26-FEB-2013|0|58600|21-FEB-1999|55000|0|0|1032|25-FEB-2013|1|D||||826|||0|0|0|66100||REAL
12H520619|2014||11500|50500|11500|67600|79100|08-FEB-2013|0|59400|22-FEB-1999|67500|80|0|960||3|OVM|11500|50500|62000|ASR13|||0|0|0|62000||REAL
12H520628|2014||13200|38200|13200|38200|51400|26-FEB-2013|0|40200|21-FEB-1999|36900|1320|0|936|25-FEB-2013|1|D||||826|||0|0|0|51400||REAL
12H520637|2014||11000|50400|11000|68400|79400|08-FEB-2013|0|58800|22-FEB-1999|68400|0|0|960||3|OVM|11000|50400|61400|ASR13|||0|0|0|61400||REAL
12H221170|2014||11200|35800|11200|42800|54000|24-JUN-2013|0|63600|24-JUN-2013|42800|0|0|1072|08-SEP-2013|3|OVR|11200|35800|47000|HT401|||0|0|0|47000||REAL
12H221181|2014||11200|47000|11200|32800|44000|02-FEB-2013|0|58200|21-FEB-1999|31200|1600|0|900||2||||||||0|0|0|58200||REAL
12G430270|2014||16500|38500|16500|49900|66400|08-FEB-2013|0|59700|21-FEB-1999|49900|0|0|1321|01-MAR-2011|3|OVM|16500|38500|55000|ASR13|||0|0|0|55000||REAL
12G430281|2014||12300|38200|12300|54100|66400|08-FEB-2013|0|51300|21-FEB-1999|54100|0|0|1150|01-MAR-2011|3|OVM|12300|38200|50500|ASR13|||0|0|0|50500||REAL
12G430292|2014||13900|41000|13900|51400|65300|09-FEB-2013|0|58600|20-FEB-1999|51400|0|0|1417|01-MAR-2011|3|OVR|13900|41000|54900|ASR13|||0|0|0|54900||REAL
12G230191|2014||15200|20800|15200|41800|57000|10-JUN-2013|0|41000|10-JUN-2013|41600|190|0|1376|08-SEP-2013|3|OVR|15200|20800|36000|HT401|||0|0|0|36000||REAL
12G230209|2014|0|11100|31900|11100|29600|40700|26-JUN-2014|0|26700|26-JUN-2014|28800|780|0|700|13-MAR-2013|3|OVR|11100|31900|43000|984|||0|0|0|43000||REAL
12G230227|2014||11000|21400|11000|8700|19700|19-MAR-2013|0|17400|21-FEB-1999|7500|1170|0|672|13-MAR-2013|3|D|11000|21400|32400|984|||0|0|0|32400||REAL
12G230236|2014||10300|24500|10300|24400|34700|19-MAR-2013|0|32200|21-FEB-1999|24400|0|0|984|13-MAR-2013|3|D|10300|24500|34800|984|||0|0|0|34800||REAL
12J232298|2014||200|0|200|0|200|19-NOV-2012|0|||0|0|0|0||1|||||||100|200|200|0|200||
12J232302|2014||55000|0|55000|0|55000|05-MAR-2013|0|||0|0|0|0||1|D||||||100|55000|55000|0|55000||REAL
12J232311|2014||63600|0|63600|0|63600|05-MAR-2013|0|||0|0|0|0||1|D||||||100|63600|63600|0|63600||REAL
12J232331|2014||77100|0|77100|0|77100|05-MAR-2013|0|||0|0|0|0||1|D||||||100|77100|77100|0|77100||REAL
12J232342|2014||2700|0|2700|0|2700|22-JAN-2013|0||21-FEB-1999|0|0|0|0|22-FEB-2011|1|D||||978||100|2700|2700|0|2700||REAL
12J232353|2014||6400|46100|6400|46100|52500|04-DEC-2012|0|||0|46120|0|0||1|D||||978||100|52500|6400|46100|52500||REAL
12H541436|2014||12100|45800|12100|47900|60000|08-FEB-2013|0|56200|21-FEB-1999|47800|50|0|762||3|OVM|12100|45800|57900|ASR13|||0|0|0|57900||REAL
11J221484|2014||8000|43600|8000|40000|48000|08-FEB-2013|0|42300|20-FEB-1999|38900|1070|0|832|02-MAY-2012|3|OVM|8000|43600|51600|ASR13|||0|0|0|51600||REAL
17N620742|2014||149800|250200|149800|281300|431100|19-FEB-2013|0|418800|21-FEB-1999|281300|0|0|2461|13-FEB-2013|3|OVR|149800|250200|400000|978|||0|0|0|400000||REAL
28V110771|2014||53900|138200|53900|181700|235600|02-FEB-2013|0|192100||181700|0|0|1437|25-MAY-2012|2|96||||784|||0|0|0|192100||REAL
15L610831|2014||11200|82200|11200|78800|90000|02-FEB-2013|0|93400|21-FEB-1999|78800|0|0|1176|09-FEB-2011|2|D||||REV/SYS|||0|0|0|93400||REAL
15L610842|2014||11200|71500|11200|81700|92900|02-FEB-2013|0|82700|21-FEB-1999|81600|60|0|1330|09-FEB-2011|2|D||||REV/SYS|||0|0|0|82700||REAL
15L610853|2014||10800|90500|10800|90500|101300|02-FEB-2013|0|116000|05-MAY-1999|90500|0|0|1407|05-MAY-2011|1|S99||||810|||0|0|0|101300||REAL
15K530664|2014|0|13700|44300|13700|49600|63300|10-APR-2014|0|65800|10-APR-2014|49100|530|0|952|27-MAR-2014|3|S97|13700|44300|58000|STC|||0|0|0|58000||REAL
15K530675|2014||13700|71200|13700|97700|111400|02-FEB-2013|0|84900|21-FEB-1999|97700|0|0|1291||2||||||||0|0|0|84900||REAL
15K530686|2014||13700|55200|13700|60900|74600|02-FEB-2013|0|68900|20-FEB-1999|60000|900|0|897||2||||||||0|0|0|68900||REAL
15L221024|2014||11400|66700|11400|71700|83100|02-FEB-2013|0|78100|20-FEB-1999|71600|80|0|720|18-OCT-2011|2|S||||803|||0|0|0|78100||REAL
13O210544|2014||27600|107500|27600|103000|130600|02-FEB-2013|0|135100|20-FEB-1999|103000|0|0|999|09-FEB-2011|2|D||||REV/SYS|||0|0|0|135100||REAL
13O210517|2014|0|24000|93700|24000|96200|120200|05-JUN-2014|0|118600|05-JUN-2014|96100|90|0|999|16-OCT-2013|3|96|24000|93700|117700|803|||0|0|0|117700||REAL
13O210526|2014||25400|99100|25400|91800|117200|02-FEB-2013|0|124500|21-FEB-1999|91800|0|0|1104||2||||||||0|0|0|124500||REAL
13O210535|2014|0|25400|74100|25400|94600|120000|06-OCT-2014|0|158500|06-OCT-2014|94400|160|0|1272|25-SEP-2014|3|S97|25400|74100|99500|STC|||0|0|0|99500||REAL
13O210553|2014||25400|107400|25400|97200|122600|02-FEB-2013|0|132800|20-FEB-1999|97200|0|0|864||2||||||||0|0|0|132800||REAL
13O210562|2014||25700|112900|25700|114700|140400|02-FEB-2013|0|138600|21-FEB-1999|114700|40|0|1104||2|D|||||||0|0|0|138600||REAL
13O210571|2014||25400|108100|25400|103800|129200|02-FEB-2013|0|133500|21-FEB-1999|103700|130|0|999||2||||||||0|0|0|133500||REAL
14H510533|2014||14900|62700|14900|81400|96300|09-FEB-2013|0|73800|20-FEB-1999|79600|1780|0|1377||3|OVR|14900|62700|77600|ASR13|||0|0|0|77600||REAL
14H510542|2014||14900|57700|14900|66400|81300|09-FEB-2013|0|62700|20-FEB-1999|64900|1450|0|760||3|OVR|14900|57700|72600|ASR13|||0|0|0|72600||REAL
14H510560|2014||14900|63400|14900|85600|100500|09-FEB-2013|0|65700|20-FEB-1999|83900|1720|0|1152|05-DEC-2012|3|OVR|14900|63400|78300|ASR13|||0|0|0|78300||REAL
14H510571|2014||14900|60300|14900|72700|87600|09-FEB-2013|0|64000|21-FEB-1999|72700|0|0|1210||3|OVR|14900|60300|75200|ASR13|||0|0|0|75200||REAL
14H510582|2014||19300|48200|19300|69700|89000|09-FEB-2013|0|66500|20-FEB-1999|67900|1770|0|1242|10-FEB-2011|3|OVR|19300|48200|67500|ASR13|||0|0|0|67500||REAL
14H510593|2014||14700|65400|14700|114800|129500|09-FEB-2013|0|68400|21-FEB-1999|114800|0|0|1527||3|OVR|14700|65400|80100|ASR13|||0|0|0|80100||REAL
14H510607|2014||19300|53300|19300|87700|107000|09-FEB-2013|0|71000|21-FEB-1999|85800|1930|0|1220||3|OVR|19300|53300|72600|ASR13|||0|0|0|72600||REAL
14H510616|2014|0|30000|86700|30000|201300|231300|11-DEC-2013|0|116200|11-DEC-2013|201300|0|0|2184|12-NOV-2013|3|85|30000|86700|116700|837|||0|0|0|116700||REAL
14H510625|2014||143700|0|143700|0|143700|05-MAR-2013|0|||0|0|0|0||1|D||||||100|143700|143700|0|143700||
14H510634|2014||14900|48600|14900|67200|82100|09-FEB-2013|0|54500|21-FEB-1999|65400|1810|0|1260|26-JAN-2012|3|OVR|14900|48600|63500|ASR13|||0|0|0|63500||REAL
14H510643|2014||15100|59000|15100|101000|116100|09-FEB-2013|0|67700|21-FEB-1999|99700|1250|0|1116||3|OVR|15100|59000|74100|ASR13|||0|0|0|74100||REAL
14K630923|2014||14600|42000|14600|53600|68200|08-FEB-2013|0|60000|21-FEB-1999|53600|0|0|792||3|OVM|14600|42000|56600|ASR13|||0|0|0|56600||REAL
14K630932|2014|0|3300|29900|3300|59900|63200|13-NOV-2014|0|60100|13-NOV-2014|59900|30|0|910|23-OCT-2014|3|S97|3300|29900|33200|STC|||0|0|0|33200||REAL
14K630941|2014||10400|51600|10400|57600|68000|08-FEB-2013|0|65200|21-FEB-1999|52800|4790|0|792||3|OVM|10400|51600|62000|ASR13|||0|0|0|62000||REAL
14K630950|2014||10300|43700|10300|54000|64300|08-FEB-2013|0|57400|21-FEB-1999|54000|0|0|792||3|OVM|10300|43700|54000|ASR13|||0|0|0|54000||REAL
14K630961|2014||3300|57600|3300|61800|65100|02-FEB-2013|0|60900|21-FEB-1999|61800|0|0|936||2||||||||0|0|0|60900||REAL
14K630972|2014||10700|28900|10700|27300|38000|08-FEB-2013|0|43000|13-APR-1999|27300|0|0|792|09-FEB-2011|3|OVM|10700|28900|39600|ASR13|||0|0|0|39600||REAL
14K630983|2014||11600|50700|11600|79800|91400|09-FEB-2013|0|61900|21-FEB-1999|77200|2610|0|792||3|OVR|11600|50700|62300|ASR13|||0|0|0|62300||REAL
13O420251|2014||30100|96600|30100|110600|140700|02-FEB-2013|0|126700|21-FEB-1999|110500|50|0|1104||2||||||||0|0|0|126700||REAL
13O420262|2014||29900|94200|29900|109400|139300|02-FEB-2013|0|124100|20-FEB-1999|109000|410|0|1104||2||||||||0|0|0|124100||REAL
13O420273|2014||30100|90800|30100|103600|133700|02-FEB-2013|0|120900|21-FEB-1999|103600|0|0|912||2||||||||0|0|0|120900||REAL
13O420295|2014||30100|94000|30100|108800|138900|02-FEB-2013|0|124100|21-FEB-1999|108600|190|0|1104|10-FEB-2011|2|D||||REV/SYS|||0|0|0|124100||REAL
15M620312|2014||9600|83100|9600|89500|99100|02-FEB-2013|0|92700|21-FEB-1999|89200|290|0|792||2||||||||0|0|0|92700||REAL
15M620323|2014||10400|68500|10400|70100|80500|02-FEB-2013|0|78900|21-FEB-1999|70000|120|0|792||2||||||||0|0|0|78900||REAL
15M620334|2014|0|9600|67400|9600|71400|81000|18-APR-2014|0|77400|18-APR-2014|71400|0|0|792|18-NOV-2013|3|96|9600|67400|77000|814|||0|0|0|77000||REAL
15M620345|2014||9600|68600|9600|66500|76100|02-FEB-2013|0|78200|20-FEB-1999|63200|3270|0|792||2||||||||0|0|0|78200||REAL
15M620356|2014||17300|67700|17300|71000|88300|02-FEB-2013|0|85000|20-FEB-1999|69600|1370|0|600||2||||||||0|0|0|85000||REAL
15M620367|2014||17300|105400|17300|135400|152700|09-FEB-2013|0|124400|21-FEB-1999|133500|1910|0|1088||3|OVR|17300|105400|122700|ASR13|||0|0|0|122700||REAL
15M620378|2014||9600|65100|9600|57800|67400|02-FEB-2013|0|74700|20-FEB-1999|53400|4370|0|792|19-OCT-2011|2|S||||796|||0|0|0|74700||REAL
15M620389|2014||9400|61400|9400|66200|75600|02-FEB-2013|0|70800|21-FEB-1999|66200|0|0|792||2||||||||0|0|0|70800||REAL
15M620390|2014||9600|79500|9600|80300|89900|02-FEB-2013|0|89100|21-FEB-1999|77700|2640|0|792||2||||||||0|0|0|89100||REAL
15P340462|2014||47000|207600|47000|216800|263800|17-SEP-2013|0|254600|21-FEB-1999|216800|0|0|2146|02-SEP-2012|3|OVR|47000|207600|254600||||0|0|0|254600||REAL
15P340471|2014||54000|205200|54000|207800|261800|02-FEB-2013|0|259200|20-FEB-1999|206200|1590|0|2022|21-JAN-2011|2|85||||823|||0|0|0|259200||REAL
15P340480|2014||44500|193000|44500|278200|322700|02-FEB-2013|0|237500|20-FEB-1999|276600|1600|0|1408||2|D|||||||0|0|0|237500||REAL
15P340491|2014||48600|141900|48600|189100|237700|17-SEP-2013|0|190500|20-FEB-1999|189100|0|0|2331|10-SEP-2011|3|OVR|48600|141900|190500||||0|0|0|190500||REAL
15P340509|2014||52700|120600|52700|158000|210700|02-FEB-2013|0|173300|21-FEB-1999|158000|0|0|1408|12-MAR-2012|2|96||||825|||0|0|0|173300||REAL
14K530814|2014|0|7900|61800|7900|36500|44400|21-APR-2014|0|69700|21-APR-2014|35500|1000|0|864|13-NOV-2013|3|96|7900|61800|69700|824|||0|0|0|69700||REAL
14K530823|2014||14700|74700|14700|73400|88100|02-FEB-2013|0|89400|21-FEB-1999|70900|2450|0|945|05-DEC-2012|2|57||||824|||0|0|0|89400||REAL
14G540609|2014||9900|24400|9900|39200|49100|08-FEB-2013|0|31800|21-FEB-1999|39200|0|0|792|01-MAR-2011|3|OVM|9900|24400|34300|ASR13|||0|0|0|34300||REAL
14G540618|2014||9800|27200|9800|50100|59900|08-FEB-2013|0|38400|21-FEB-1999|50100|0|0|764|09-FEB-2011|3|OVM|9800|27200|37000|ASR13|||0|0|0|37000||REAL
14G110105|2014||8000|33300|8000|47700|55700|08-FEB-2013|0|38300|21-FEB-1999|46400|1290|0|1056|09-FEB-2011|3|OVM|8000|33300|41300|ASR13|||0|0|0|41300||REAL
14G110114|2014||12600|39900|12600|64400|77000|08-FEB-2013|0|50500|21-FEB-1999|61300|3070|0|1040||3|OVM|12600|39900|52500|ASR13|||0|0|0|52500||REAL
14N540582|2014||11300|0|11300|0|11300|22-JAN-2013|0||21-FEB-1999|0|0|0|0||1|||||||100|11300|11300|0|11300||REAL
14N540616|2014||11300|0|11300|0|11300|19-NOV-2012|0|||0|0|0|0||1|||||||100|11300|11300|0|11300||REAL
14N540625|2014|0|23000|84300|23000|108700|131700|21-FEB-2014|0|107300|21-FEB-2014|108000|680|0|1296|24-SEP-2013|3|96|23000|84300|107300|801|||0|0|0|107300||REAL
14K130854|2014||17400|16800|17400|25700|43100|08-FEB-2013|0|35200|20-FEB-1999|24800|940|0|779||3|OVM|17400|16800|34200|ASR13|||0|0|0|34200||REAL
14K130863|2014|0|17400|38200|17400|38200|55600|15-APR-2014|0|65600|15-APR-2014|38200|0|0|1638|15-NOV-2013|3|57|17400|38200|55600|824|||0|0|0|55600||REAL
14H530764|2014|0|11900|43400|11900|49600|61500|01-APR-2014|0|47500|01-APR-2014|49600|0|0|1175|12-NOV-2013|3|96|11900|43400|55300|837|||0|0|0|55300||REAL
14J220893|2014||14700|82800|14700|173400|188100|09-FEB-2013|0|76900|20-FEB-1999|173300|120|0|1836|01-MAR-2011|3|OVR|14700|82800|97500|ASR13|||0|0|0|97500||REAL
14J220907|2014||26600|68500|26600|142700|169300|09-FEB-2013|0|87100|21-FEB-1999|142700|0|0|1274|01-MAR-2011|3|OVR|26600|68500|95100|ASR13|||0|0|0|95100||REAL
14J220925|2014||15700|61900|15700|152800|168500|09-FEB-2013|0|70500|20-FEB-1999|152800|0|0|2023|12-DEC-2012|3|OVR|15700|61900|77600|ASR13|||0|0|0|77600||REAL
14H310553|2014||12500|38800|12500|58700|71200|09-FEB-2013|0|47100|20-FEB-1999|58700|0|0|1408|09-FEB-2011|3|OVR|12500|38800|51300|ASR13|||0|0|0|51300||REAL
14G630483|2014||8500|26400|8500|32300|40800|19-MAR-2013|0|30000|20-FEB-1999|32300|0|0|1049|13-MAR-2013|3|D|8500|26400|34900|984|||0|0|0|34900||REAL
14K520501|2014||7700|46800|7700|89600|97300|09-FEB-2013|0|48700|21-FEB-1999|89600|0|0|918||3|OVR|7700|46800|54500|ASR13|||0|0|0|54500||REAL
14K520510|2014||11300|66600|11300|76900|88200|09-FEB-2013|0|79500|21-FEB-1999|76800|100|0|918||3|OVR|11300|66600|77900|ASR13|||0|0|0|77900||REAL
14K520532|2014||7700|66800|7700|85800|93500|09-FEB-2013|0|76400|21-FEB-1999|85800|0|0|978|19-OCT-2011|3|OVR|7700|66800|74500|ASR13|||0|0|0|74500||REAL
14K520554|2014||7700|54400|7700|67400|75100|02-FEB-2013|0|62100|21-FEB-1999|67400|0|0|918||2||||||||0|0|0|62100||REAL
14H220849|2014|0|48600|115500|48600|219100|267700|01-APR-2014|0|163000|01-APR-2014|219100|0|0|2928|12-NOV-2013|3|96|48600|115500|164100|786|||0|0|0|164100||REAL
14H220858|2014||32900|67100|32900|46400|79300|12-MAR-2013|0|29600|21-FEB-1999|46400|0|0|2069||3|OVR|32900|67100|100000|ASR13|||0|0|0|100000||REAL
14J141176|2014||8100|28000|8100|38200|46300|09-FEB-2013|0|30900|20-FEB-1999|35100|3130|0|972|28-APR-2011|3|OVR|8100|28000|36100|ASR13|||0|0|0|36100||REAL
15L611359|2014||20500|79900|20500|84300|104800|02-FEB-2013|0|100400|20-FEB-1999|82100|2160|0|1148|09-FEB-2011|2|D||||REV/SYS|||0|0|0|100400||REAL
15L321069|2014||11200|66900|11200|68300|79500|02-FEB-2013|0|78100|21-FEB-1999|66800|1450|0|925||2||||||||0|0|0|78100||REAL
15L321081|2014||11200|58000|11200|66600|77800|02-FEB-2013|0|69200|21-FEB-1999|66600|0|0|925||2|D|||||||0|0|0|69200||REAL
15L321092|2014||11200|63700|11200|68700|79900|02-FEB-2013|0|74900|21-FEB-1999|68400|330|0|925||2|D|||||||0|0|0|74900||REAL
15L321102|2014||11200|69200|11200|71200|82400|02-FEB-2013|0|80400|20-FEB-1999|69100|2070|0|925||2||||||||0|0|0|80400||REAL
14L510950|2014||10700|35500|10700|37600|48300|08-FEB-2013|0|45200|21-FEB-1999|37600|0|0|864||3|OVM|10700|35500|46200|ASR13|||0|0|0|46200||REAL
14L510961|2014||10200|57800|10200|61400|71600|02-FEB-2013|0|68000|20-FEB-1999|61400|0|0|864|27-MAR-2012|2|85||||811|||0|0|0|68000||REAL
14L510972|2014||15300|59800|15300|83300|98600|02-FEB-2013|0|75100|21-FEB-1999|83300|0|0|899||2||||||||0|0|0|75100||REAL
14L510994|2014||9800|51700|9800|57100|66900|12-MAR-2013|0|61500|21-FEB-1999|57100|0|0|864||2||||||||0|0|0|61500||REAL
33H120650|2014||89400|278700|89400|424400|513800|02-FEB-2013|0|368100||424400|0|0|3454|09-FEB-2011|2|D||||REV/SYS|||0|0|0|368100||REAL
14L511005|2014||10200|46600|10200|59600|69800|02-FEB-2013|0|56800|21-FEB-1999|59600|0|0|1180||2||||||||0|0|0|56800||REAL
14L511027|2014||10700|47400|10700|59000|69700|08-FEB-2013|0|56800|21-FEB-1999|58400|640|0|864||3|OVM|10700|47400|58100|ASR13|||0|0|0|58100||REAL
15G131811|2014||7200|19100|7200|25000|32200|08-FEB-2013|0|24300|21-FEB-1999|25000|0|0|742|09-FEB-2011|3|OVM|7200|19100|26300|ASR13|||0|0|0|26300||REAL
33H120669|2014||89400|327700|89400|468300|557700|02-FEB-2013|0|417100||468300|0|0|3628|09-FEB-2011|2|D||||REV/SYS|||0|0|0|417100||REAL
15G421880|2014||4600|25400|4600|34300|38900|09-FEB-2013|0|23800|20-FEB-1999|34300|0|0|935|10-SEP-2011|3|OVR|4600|25400|30000|ASR13|||0|0|0|30000||REAL
15G421891|2014||5800|17700|5800|14400|20200|09-JAN-2014|0|19600|09-JAN-2014|14400|0|0|800|11-FEB-2013|3|OVR|5800|17700|23500|ASR13||100|23500|5800|17700|23500||REAL
15G421909|2014||6100|21500|6100|39400|45500|09-FEB-2013|0|19700|20-FEB-1999|39400|0|0|768|27-MAR-2012|3|OVR|6100|21500|27600|ASR13|||0|0|0|27600||REAL
15G421918|2014||6300|25300|6300|33300|39600|19-JUN-2014|0|28400|19-JUN-2014|33300|0|0|838|10-SEP-2011|3|OVM|6300|25300|31600|ASR13|||0|0|0|31600||REAL
15G421927|2014||4600|20500|4600|22200|26800|08-FEB-2013|0|22200|20-FEB-1999|22200|0|0|624|09-FEB-2011|3|OVM|4600|20500|25100|ASR13|||0|0|0|25100||REAL
15G421936|2014||5800|24800|5800|34100|39900|08-FEB-2013|0|27700|05-MAY-1999|34100|0|0|624|09-FEB-2011|3|OVM|5800|24800|30600|ASR13|||0|0|0|30600||REAL
15M341101|2014||9200|77300|9200|84300|93500|12-MAR-2013|0|86500|21-FEB-1999|84300|0|0|1260||2||||||||0|0|0|86500||REAL
15M341110|2014||10500|46300|10500|57800|68300|02-FEB-2013|0|56800|20-FEB-1999|55700|2130|0|864||2|||||||100|56800|10500|46300|56800||REAL
15M341121|2014||9100|59800|9100|90600|99700|02-FEB-2013|0|68900|21-FEB-1999|90600|0|0|924||2|||||||100|68900|9100|59800|68900||REAL
15M621281|2014||10200|77700|10200|70600|80800|02-FEB-2013|0|87900|21-FEB-1999|69400|1180|0|832||2||||||||0|0|0|87900||REAL
15M621292|2014||10200|62300|10200|61500|71700|02-FEB-2013|0|72500|21-FEB-1999|61200|270|0|504||2||||||||0|0|0|72500||REAL
15M621302|2014||10200|69600|10200|68000|78200|02-FEB-2013|0|79800|21-FEB-1999|66200|1800|0|1092||2||||||||0|0|0|79800||REAL
15M621313|2014||10200|76600|10200|65400|75600|02-FEB-2013|0|86800|20-FEB-1999|63600|1840|0|864||2||||||||0|0|0|86800||REAL
15M621324|2014||13600|93400|13600|95500|109100|02-FEB-2013|0|107000|20-FEB-1999|93100|2410|0|1514||2||||||||0|0|0|107000||REAL
15M621335|2014||7100|75000|7100|69400|76500|02-FEB-2013|0|82100|21-FEB-1999|69400|0|0|792||2||||||||0|0|0|82100||REAL
15M621346|2014||10100|69700|10100|53000|63100|02-FEB-2013|0|79800|21-FEB-1999|50400|2580|0|792||2||||||||0|0|0|79800||REAL
15M621357|2014||10100|70100|10100|56300|66400|02-FEB-2013|0|80200|21-FEB-1999|54500|1770|0|792||2||||||||0|0|0|80200||REAL
15M621368|2014||10100|62100|10100|45900|56000|19-FEB-2013|0|72300|21-FEB-1999|45200|680|0|792|13-FEB-2013|3|OVR|10100|62100|72200|978|||0|0|0|72200||REAL
15M621379|2014||9400|65400|9400|53100|62500|02-FEB-2013|0|74800|21-FEB-1999|53100|0|0|792||2||||||||0|0|0|74800||REAL
15M621380|2014||12400|76400|12400|59200|71600|02-FEB-2013|0|88800|20-FEB-1999|57300|1920|0|792||2||||||||0|0|0|88800||REAL
15L330155|2014||11200|52000|11200|62000|73200|02-FEB-2013|0|63200|20-FEB-1999|62000|0|0|864||2||||||||0|0|0|63200||REAL
15K410423|2014||11800|55000|11800|73600|85400|09-FEB-2013|0|64600|21-FEB-1999|72900|730|0|1053||3|OVR|11800|55000|66800|ASR13|||0|0|0|66800||REAL
15K410445|2014||11800|59000|11800|75100|86900|08-FEB-2013|0|68900|20-FEB-1999|73400|1740|0|912||3|OVM|11800|59000|70800|ASR13|||0|0|0|70800||REAL
15K410456|2014||11800|51100|11800|68700|80500|09-FEB-2013|0|50700|21-FEB-1999|68700|0|0|1114||3|OVR|11800|51100|62900|ASR13|||0|0|0|62900||REAL
15K410467|2014||11800|67100|11800|95500|107300|09-FEB-2013|0|70600|21-FEB-1999|95500|0|0|1232||3|OVR|11800|67100|78900|ASR13|||0|0|0|78900||REAL
10G140304|2014||14200|40700|14200|58000|72200|08-FEB-2013|0|49700|20-FEB-1999|58000|0|0|1134|02-NOV-2012|3|OVM|14200|40700|54900|ASR13|||0|0|0|54900||REAL
11G210125|2014|0|13800|39100|13800|50200|64000|31-MAR-2014|0|51900|31-MAR-2014|50200|0|0|1120|04-NOV-2013|3|96|13800|39100|52900|784|||0|0|0|52900||REAL
11J111385|2014||2200|0|2200|0|2200|19-JUN-2013|0||18-JUN-2013|0|0|0|0|19-JUN-2013|1|PCV||||978|||0|0|0|2200||REAL
11D130354|2014||5000|70400|5000|135800|140800|08-FEB-2013|0|72500|21-FEB-1999|135800|0|0|1056|31-OCT-2012|3|OVM|5000|70400|75400|ASR13|||0|0|0|75400||REAL
11G240962|2014||9600|31400|9600|42600|52200|17-APR-2013|0|33700|21-FEB-1999|42500|100|0|864|09-FEB-2011|3|OVR|9600|31400|41000|ASR13|||0|0|0|41000||REAL
10G141055|2014||13600|43600|13600|58700|72300|08-FEB-2013|0|51800|20-FEB-1999|58700|0|0|936|31-OCT-2012|3|OVM|13600|43600|57200|ASR13|||0|0|0|57200||REAL
10G141073|2014||14100|38600|14100|51700|65800|08-FEB-2013|0|52800|20-FEB-1999|51700|0|0|1014|11-OCT-2011|3|OVM|14100|38600|52700|ASR13|||0|0|0|52700||REAL
10G141082|2014||14100|38600|14100|51200|65300|08-FEB-2013|0|52800|20-FEB-1999|51200|0|0|1014|11-OCT-2011|3|OVM|14100|38600|52700|ASR13|||0|0|0|52700||REAL
10J410623|2014||13500|59400|13500|59400|72900|02-FEB-2013|0|68400|10-APR-1999|59400|0|0|1176||1||||||||0|0|0|72900||REAL
10J410632|2014||13600|52000|13600|59100|72700|02-FEB-2013|0|65600|20-FEB-1999|57600|1460|0|1176||2|D|||||||0|0|0|65600||REAL
11H511003|2014||16800|44800|16800|59000|75800|08-FEB-2013|0|55800|21-FEB-1999|57700|1330|0|792||3|OVM|16800|44800|61600|ASR13|||0|0|0|61600||REAL
11H511012|2014||13000|38100|13000|39900|52900|08-FEB-2013|0|43800|21-FEB-1999|39800|100|0|816||3|OVM|13000|38100|51100|ASR13|||0|0|0|51100||REAL
10J420963|2014||12000|54600|12000|86800|98800|02-FEB-2013|0|66600|19-FEB-1999|86800|0|0|988||2||||||||0|0|0|66600||REAL
10J420972|2014||10300|54300|10300|58700|69000|02-FEB-2013|0|64600|20-FEB-1999|58700|0|0|988||2||||||||0|0|0|64600||REAL
10J420981|2014||10300|57200|10300|70800|81100|02-FEB-2013|0|67500|20-FEB-1999|70800|0|0|988||2||||||||0|0|0|67500||REAL
10F211115|2014||7100|30600|7100|48400|55500|17-APR-2013|0|38400|19-FEB-1999|48400|0|0|945|06-OCT-2011|3|OVR|7100|30600|37700|ASR13|||0|0|0|37700||REAL
10D110023|2014||13000|12000|13000|42500|55500|25-JUN-2013|0|44000|25-JUN-2013|42500|0|0|816|08-SEP-2013|3|OVR|13000|12000|25000|HT401|||0|0|0|25000||REAL
10J130967|2014||11400|26900|11400|43100|54500|09-FEB-2013|0|28800|19-FEB-1999|43100|0|0|1140|03-JUL-2012|3|OVR|11400|26900|38300|ASR13|||0|0|0|38300||REAL
10J130976|2014||11400|23300|11400|36500|47900|08-FEB-2013|0|30900|19-FEB-1999|36500|0|0|942|01-MAR-2011|3|OVM|11400|23300|34700|ASR13|||0|0|0|34700||REAL
09J520407|2014||17000|65800|17000|88100|105100|02-FEB-2013|0|82800|20-FEB-1999|88100|0|0|792||2|D|||||||0|0|0|82800||REAL
09J520418|2014|0|21100|59300|21100|49100|70200|20-MAR-2014|0|80800|20-MAR-2014|46800|2250|0|792|04-MAR-2013|3|90|21100|59300|80400|814|||0|0|0|80400||REAL
09J520429|2014||21900|61100|21900|64400|86300|02-FEB-2013|0|83000|19-FEB-1999|58700|5740|0|792|09-FEB-2011|2|D||||REV/SYS|||0|0|0|83000||REAL
09H220412|2014||10800|32900|10800|49700|60500|05-FEB-2013|0|38400|20-FEB-1999|49700|0|0|999||3|OVM|10800|32900|43700|ASR13|||0|0|0|43700||REAL
09H220421|2014||10800|32900|10800|49700|60500|05-FEB-2013|0|38400|20-FEB-1999|49700|0|0|999||3|OVM|10800|32900|43700|ASR13|||0|0|0|43700||REAL
11E530663|2014||10400|35500|10400|63000|73400|24-APR-2013|0|46900|21-FEB-1999|63000|0|0|864||3|OVM|10400|35500|45900|ASR13|||0|0|0|45900||REAL
11E530672|2014||10500|37800|10500|61500|72000|17-JUL-2013|0|47000|17-JUL-2013|61500|0|0|864|08-SEP-2013|3|OVR|10500|37800|48300|HT401|||0|0|0|48300||REAL
11E530681|2014||10200|30800|10200|62000|72200|09-FEB-2013|0|41600|21-FEB-1999|62000|0|0|864|12-OCT-2011|3|OVR|10200|30800|41000|ASR13|||0|0|0|41000||REAL
09J641100|2014||21200|50900|21200|56200|77400|02-FEB-2013|0|72100|20-FEB-1999|56100|90|0|1197||2|D|||||||0|0|0|72100||REAL
09J420110|2014||18600|65700|18600|83000|101600|02-FEB-2013|0|84300|20-FEB-1999|83000|0|0|816||2||||||||0|0|0|84300||REAL
11H410591|2014||20700|56400|20700|54400|75100|02-FEB-2013|0|77100|21-FEB-1999|54300|120|0|1008||2||||||||0|0|0|77100||REAL
11E621734|2014||12100|33200|12100|59300|71400|08-FEB-2013|0|44300|21-FEB-1999|58000|1290|0|816|19-OCT-2011|3|OVM|12100|33200|45300|ASR13|||0|0|0|45300||REAL
14K311510|2014|0|156800|0|156800|0|156800|25-APR-2014|0||25-APR-2014|0|0|0|0|08-SEP-2013|3|OVR|156800|0|156800|HT401|||0|0|0|156800||REAL
09J410144|2014||18600|55700|18600|55300|73900|02-FEB-2013|0|74300|20-FEB-1999|55300|0|0|816|10-FEB-2011|2|D||||REV/SYS|||0|0|0|74300||REAL
09J110031|2014||11100|69800|11100|78600|89700|02-FEB-2013|0|80900|20-FEB-1999|78600|0|0|1346|30-JUN-2011|2|34||||786|||0|0|0|80900||REAL
09J110042|2014||11500|83200|11500|97400|108900|02-FEB-2013|0|94700|20-FEB-1999|97400|0|0|1526||2|D|||||||0|0|0|94700||REAL
09J110075|2014|0|11100|82600|11100|106900|118000|17-JAN-2014|0|91400|17-JAN-2014|106900|0|0|1626|17-JAN-2014|3|OVR|11100|82600|93700||||0|0|0|93700||REAL
10G420428|2014||13600|46100|13600|57100|70700|08-FEB-2013|0|58000|20-FEB-1999|57100|0|0|936||3|OVM|13600|46100|59700|ASR13|||0|0|0|59700||REAL
15N420177|2014||313600|2000|313600|2000|315600|09-APR-2013|0|||0|20180|0|0|19-MAR-2013|1|D||||936|10||0|0|0|315600||REAL
14L630401|2014|0|11800|35200|11800|31400|43200|04-DEC-2013|0|47500|04-DEC-2013|31400|0|0|676|19-NOV-2013|3|85|11800|35200|47000|814|||0|0|0|47000||REAL
14O140592|2014||54900|98200|54900|132400|187300|02-FEB-2013|0|153100|21-FEB-1999|132400|0|0|1590||2||||||||0|0|0|153100||REAL
14K541410|2014||15400|54900|15400|76400|91800|02-FEB-2013|0|70300|21-FEB-1999|76400|0|0|900||2||||||||0|0|0|70300||REAL
14N620604|2014||62800|133400|62800|236000|298800|02-FEB-2013|0|196200|20-FEB-1999|236000|0|0|1210|17-FEB-2011|2|85||||825|||0|0|0|196200||REAL
14N620613|2014||62800|131000|62800|203500|266300|02-FEB-2013|0|193800|20-FEB-1999|203500|0|0|1680||2||||||||0|0|0|193800||REAL
14N620622|2014||62800|155000|62800|222700|285500|02-FEB-2013|0|217800|21-FEB-1999|222700|0|0|1313|16-NOV-2010|2|96||||826|||0|0|0|217800||REAL
17J210347|2014||44000|104120|44000|129500|173500|12-MAR-2013|0|188600|21-FEB-1999|129500|0|0|2288|12-FEB-2013|3|OVR|44000|104120|148120|30|||0|0|0|148120||REAL
15M640288|2014||10100|89800|10100|77300|87400|02-FEB-2013|0|99900|21-FEB-1999|75700|1640|0|988||2||||||||0|0|0|99900||REAL
14L611095|2014||9500|38900|9500|57900|67400|09-FEB-2013|0|42000|21-FEB-1999|57900|0|0|840||3|OVR|9500|38900|48400|ASR13|||0|0|0|48400||REAL
15M640299|2014|0|10100|81500|10100|70400|80500|30-MAY-2014|0|90700|30-MAY-2014|70100|260|0|988|30-MAY-2014|3||10100|81500|91600|814|||0|0|0|91600||REAL
15Q320591|2014||15100|66000|15100|98700|113800|02-FEB-2013|0|81100|21-FEB-1999|94600|4130|0|1008||2||||||||0|0|0|81100||REAL
15J110674|2014||8900|50600|8900|46800|55700|20-MAR-2013|0|54200|21-FEB-1999|46800|0|0|850|18-MAR-2013|3|D|8900|50600|59500|984|||0|0|0|59500||REAL
15L231386|2014||11500|57500|11500|56900|68400|02-FEB-2013|0|69000|21-FEB-1999|56900|0|0|864||2|D|||||||0|0|0|69000||REAL
15L231397|2014||12600|58500|12600|55600|68200|02-FEB-2013|0|71100|21-FEB-1999|55600|0|0|810||2||||||||0|0|0|71100||REAL
15N121120|2014|0|32500|53600|32500|92800|125300|19-JUN-2014|0|80800|19-JUN-2014|92800|0|0|1136|14-MAR-2012|3|96|32500|53600|86100|825|||0|0|0|86100||REAL
16H110801|2014||10100|41000|10100|30000|40100|29-MAR-2013|0|58100|21-FEB-1999|29300|650|0|900|21-MAR-2013|3|D|10100|41000|51100|786|||0|0|0|51100||REAL
15P440393|2014|0|118300|239300|118300|361200|479500|19-JUN-2014|0|355400|19-JUN-2014|361200|0|0|2388|26-NOV-2013|3|96|118300|239300|357600|803|||0|0|0|357600||REAL
15K610250|2014||23100|70300|23100|125000|148100|08-FEB-2013|0|92400|21-FEB-1999|125000|0|0|1426|09-FEB-2011|3|OVM|23100|70300|93400|ASR13|||0|0|0|93400||REAL
15L440412|2014||10900|89600|10900|75200|86100|09-FEB-2013|0|99500|20-FEB-1999|75200|0|0|1232||3|OVR|10900|89600|100500|ASR13|||0|0|0|100500||REAL
15L440421|2014||14700|89000|14700|86800|101500|09-FEB-2013|0|102000|20-FEB-1999|86800|0|0|1320||3|OVR|14700|89000|103700|ASR13|||0|0|0|103700||REAL
17J621242|2014||18200|57300|18200|65400|83600|08-FEB-2013|0|70100|21-FEB-1999|65400|0|0|1104||3|OVM|18200|57300|75500|ASR13|||0|0|0|75500||REAL
17J621253|2014||19100|52200|19100|52000|71100|08-FEB-2013|0|62300|21-FEB-1999|51600|360|0|958||3|OVM|19100|52200|71300|ASR13|||0|0|0|71300||REAL
17J621264|2014||18200|53700|18200|60900|79100|08-FEB-2013|0|63500|22-FEB-1999|60400|510|0|1160|16-FEB-2011|3|OVM|18200|53700|71900|ASR13|||0|0|0|71900||REAL
16K620953|2014||7800|49500|7800|61900|69700|08-FEB-2013|0|57200|21-FEB-1999|61300|550|0|1184|09-FEB-2011|3|OVM|7800|49500|57300|ASR13|||0|0|0|57300||REAL
15O110873|2014||64600|138300|64600|177900|242500|02-FEB-2013|0|202900|21-FEB-1999|177900|0|0|1895||2||||||||0|0|0|202900||REAL
15L610875|2014||11200|47000|11200|31300|42500|09-FEB-2013|0|65400|21-FEB-1999|30200|1110|0|816|09-FEB-2011|3|OVR|11200|47000|58200|ASR13|||0|0|0|58200||REAL
15L610886|2014||11200|73800|11200|98400|109600|02-FEB-2013|0|107200|21-FEB-1999|98400|0|0|837|08-SEP-2013|3|OVR|11200|73800|85000|HT401|||0|0|0|85000||REAL
15L610897|2014||10900|44900|10900|22000|32900|02-FEB-2013|0|55800|20-FEB-1999|22000|0|0|576||2||||||||0|0|0|55800||REAL
15K530697|2014||13700|78900|13700|118800|132500|09-FEB-2013|0|77400|21-FEB-1999|117200|1610|0|1245||3|OVR|13700|78900|92600|ASR13|||0|0|0|92600||REAL
15K530703|2014||13700|67300|13700|81300|95000|17-SEP-2013|0|81000|21-FEB-1999|77300|4000|0|1048|10-SEP-2011|3|OVR|13700|67300|81000||||0|0|0|81000||REAL
15M640301|2014||18700|73300|18700|70500|89200|02-FEB-2013|0|92000|21-FEB-1999|70500|0|0|792||2||||||||0|0|0|92000||REAL
15M640321|2014||13800|75300|13800|71600|85400|02-FEB-2013|0|89100|21-FEB-1999|71600|0|0|1120|31-JAN-2013|2|D||||SYS|||0|0|0|89100||REAL
15M640332|2014||10200|70800|10200|43500|53700|02-FEB-2013|0|81000|21-FEB-1999|43500|0|0|910||2||||||||0|0|0|81000||REAL
15P331112|2014||31000|113600|31000|172100|203100|02-FEB-2013|0|144600|21-FEB-1999|172100|0|0|1680|22-FEB-2011|2|86||||756|||0|0|0|144600||REAL
15J110685|2014||9300|53400|9300|50700|60000|20-MAR-2013|0|66200|20-FEB-1999|50700|0|0|850|18-MAR-2013|3|D|9300|53400|62700|984|||0|0|0|62700||REAL
15J110713|2014||9900|47700|9900|55200|65100|20-MAR-2013|0|71500|21-FEB-1999|55200|0|0|850|18-MAR-2013|3|D|9900|47700|57600|984|||0|0|0|57600||REAL
15J411029|2014||5500|0|5500|0|5500|08-FEB-2013|0||10-APR-1999|0|0|0|0||1|||||ASR13|||0|0|0|5500||REAL
15G120518|2014|3|55100|0|55100|0|55100|13-JUN-2014|0||25-FEB-2014|0|0|0|0|04-JUN-2014|3|90|55100|0|55100|902|||0|0|0|55100||REAL
15G120527|2014||5400|29800|5400|30800|36200|08-FEB-2013|0|32200|20-FEB-1999|30700|50|0|840|09-FEB-2011|3|OVM|5400|29800|35200|ASR13|||0|0|0|35200||REAL
14G632034|2014||7500|9100|7500|9100|16600|28-MAY-2013|0|18400|28-MAY-2013|9100|0|0|665|23-MAY-2013|1|D0||||784|||0|0|0|16600||REAL
14G632045|2014||200|0|200|0|200|08-FEB-2013|0|||0|0|0|0||1|D||||ASR13||0|0|0|0|200||
14G632067|2014||8500|33500|8500|32300|40800|19-MAR-2013|0|28200|21-FEB-1999|28100|4150|0|864|13-MAR-2013|3|D|8500|33500|42000|984|||0|0|0|42000||REAL
14G632078|2014||500|0|500|0|500|19-NOV-2012|0|||0|0|0|0||1|D||||||100|500|500|0|500||
15H320984|2014||16100|42300|16100|52200|68300|09-FEB-2013|0|42300|20-FEB-1999|51000|1170|0|1904|09-FEB-2011|3|OVR|16100|42300|58400|ASR13|||0|0|0|58400||REAL
13L220021|2014||13200|44900|13200|44600|57800|02-FEB-2013|0|58100|21-FEB-1999|44400|220|0|992||2||||||||0|0|0|58100||REAL
13L220032|2014||11800|46300|11800|40100|51900|02-FEB-2013|0|58100|21-FEB-1999|40000|70|0|864||2||||||||0|0|0|58100||REAL
13L220043|2014||13200|33800|13200|33600|46800|02-FEB-2013|0|47000|21-FEB-1999|33600|0|0|784|09-FEB-2011|2|D||||BOE/REV|||0|0|0|47000||REAL
13L220054|2014||17300|48600|17300|52700|70000|02-FEB-2013|0|65900|21-FEB-1999|52400|280|0|676|09-FEB-2011|2|D||||REV/SYS|||0|0|0|65900||REAL
13L220065|2014|0|11300|37900|11300|39200|50500|04-DEC-2013|0|51800|04-DEC-2013|39200|0|0|816|15-NOV-2013|3|24|11300|37900|49200|801|||0|0|0|49200||REAL
13L220076|2014||13200|20300|13200|15100|28300|26-MAR-2013|0|35200|21-FEB-1999|15100|0|0|801|26-MAR-2013|3|D|13200|20300|33500|811|||0|0|0|33500||REAL
13L220087|2014||16600|30900|16600|24300|40900|02-FEB-2013|0|47500|21-FEB-1999|23500|830|0|540||2||||||||0|0|0|47500||REAL
13L220098|2014||13200|34800|13200|31400|44600|02-FEB-2013|0|48000|21-FEB-1999|31400|0|0|720||2||||||||0|0|0|48000||REAL
13L220102|2014||11800|36500|11800|29100|40900|02-FEB-2013|0|48300|21-FEB-1999|29100|0|0|613||2||||||||0|0|0|48300||REAL
13L220111|2014||9600|0|9600|0|9600|19-NOV-2012|0|||0|0|0|0||1|D|||||||0|0|0|9600||REAL
13L220120|2014||13200|29600|13200|22300|35500|02-FEB-2013|0|42800|21-FEB-1999|22300|20|0|896||2||||||||0|0|0|42800||REAL
13L220131|2014||17300|47000|17300|44800|62100|02-FEB-2013|0|64300|21-FEB-1999|44500|290|0|1144||2||||||||0|0|0|64300||REAL
14G241867|2014||8700|15900|8700|17800|26500|19-MAR-2013|0|23500|10-APR-1999|16900|930|0|572|13-MAR-2013|3|D|8700|15900|24600|984|||0|0|0|24600||REAL
14G241876|2014||10000|29100|10000|45600|55600|19-MAR-2013|0|34000|21-FEB-1999|44500|1130|0|1023|13-MAR-2013|3|D|10000|29100|39100|984|||0|0|0|39100||REAL
14G241894|2014||9000|20200|9000|26800|35800|19-MAR-2013|0|19900|21-FEB-1999|26600|180|0|819|13-MAR-2013|3|D|9000|20200|29200|984|||0|0|0|29200||REAL
14G241913|2014||9800|28800|9800|51100|60900|19-MAR-2013|0|32100|21-FEB-1999|50100|970|0|888|13-MAR-2013|3|D|9800|28800|38600|984|||0|0|0|38600||REAL
13O621243|2014|0|23200|99100|23200|111400|134600|19-FEB-2014|0|121300|19-FEB-2014|111400|0|0|1044|27-SEP-2013|3|96|23200|99100|122300|814|||0|0|0|122300||REAL
13O621254|2014||22000|98100|22000|91500|113500|02-FEB-2013|0|120100|20-FEB-1999|91400|110|0|1044||2|D|||||||0|0|0|120100||REAL
13O621265|2014||22000|110500|22000|110000|132000|09-FEB-2013|0|134000|21-FEB-1999|109800|210|0|1044||3|OVR|22000|110500|132500|ASR13|||0|0|0|132500||REAL
13O621276|2014||22000|116800|22000|116100|138100|02-FEB-2013|0|138800|20-FEB-1999|116100|0|0|999||2||||||||0|0|0|138800||REAL
13O621287|2014||23200|111700|23200|111200|134400|09-FEB-2013|0|137700|21-FEB-1999|106000|5180|0|972|09-FEB-2011|3|OVR|23200|111700|134900|ASR13|||0|0|0|134900||REAL
13Q240017|2014||5900|97700|5900|97700|103600|02-FEB-2013|0|127900|20-FEB-1999|97700|0|0|1440|28-FEB-2011|1|D||||811|||0|0|0|103600||REAL
13Q340016|2014||5800|0|5800|0|5800|01-FEB-2013|0|||0|0|0|0|07-MAR-2011|1|D||||811|||0|0|0|5800||REAL
13Q410012|2014||26800|200|26800|200|27000|01-FEB-2013|0|||0|240|0|0||1|D||||||100|27000|26800|200|27000||
13Q410021|2014||14300|0|14300|0|14300|01-FEB-2013|0|||0|0|0|0||1|D||||||100|14300|14300|0|14300||
13Q420013|2014||80600|401900|80600|401900|482500|05-MAR-2013|0|||0|130840|359300|12640|08-SEP-2013|3|OVR|80600|401900|482500|HT401|82||0|0|0|482500||REAL
14G630582|2014||8800|45000|8800|52000|60800|19-MAR-2013|0|21900|21-FEB-1999|49200|2760|0|1440|13-MAR-2013|3|D|8800|45000|53800|984|||0|0|0|53800||REAL
14G541561|2014||9400|24200|9400|38600|48000|08-FEB-2013|0|31100|21-FEB-1999|38600|0|0|792|09-FEB-2011|3|OVM|9400|24200|33600|ASR13|||0|0|0|33600||REAL
14G541570|2014||9400|23800|9400|36200|45600|08-FEB-2013|0|30700|21-FEB-1999|36200|0|0|702|15-OCT-2011|3|OVM|9400|23800|33200|ASR13|||0|0|0|33200||REAL
14G541581|2014||9400|19100|9400|23500|32900|09-FEB-2013|0|23900|21-FEB-1999|23500|0|0|728|09-FEB-2011|3|OVR|9400|19100|28500|ASR13|||0|0|0|28500||REAL
14G541608|2014||9700|27900|9700|57500|67200|08-FEB-2013|0|35000|20-FEB-1999|57500|0|0|792|09-FEB-2011|3|OVM|9700|27900|37600|ASR13|||0|0|0|37600||REAL
15L221301|2014||11400|58700|11400|70100|81500|02-FEB-2013|0|70100|21-FEB-1999|69800|340|0|996||2|D|||||||0|0|0|70100||REAL
15L221310|2014||11400|46000|11400|46500|57900|02-FEB-2013|0|57400|20-FEB-1999|46300|210|0|816||2||||||||0|0|0|57400||REAL
15L221321|2014||8600|49500|8600|53500|62100|02-FEB-2013|0|58100|20-FEB-1999|53500|0|0|816||2||||||||0|0|0|58100||REAL
15L221332|2014||10900|32100|10900|30600|41500|09-FEB-2013|0|42800|21-FEB-1999|30600|0|0|816||3|OVR|10900|32100|43000|ASR13|||0|0|0|43000||REAL
15L140891|2014||8300|69100|8300|79500|87800|02-FEB-2013|0|77400|21-FEB-1999|79400|50|0|1344||2||||||||0|0|0|77400||REAL
32K230325|2014||74000|133100|74000|133100|207100|05-MAR-2013|0|||0|1310|131830|2958|12-DEC-2012|5|96||||959|||0|0|0|207100||REAL
15G420414|2014||4500|2500|4500|2600|7100|09-FEB-2013|0|-1100|20-FEB-1999|2600|0|0|768|07-APR-2011|3|OVR|4500|2500|7000|ASR13|||0|0|0|7000||REAL
13O540393|2014||26000|102600|26000|101000|127000|02-FEB-2013|0|128600|21-FEB-1999|101000|0|0|816||2||||||||0|0|0|128600||REAL
14J420510|2014||7200|30400|7200|39100|46300|09-FEB-2013|0|39800|21-FEB-1999|36500|2590|0|864|29-APR-2011|3|OVR|7200|30400|37600|ASR13|||0|0|0|37600||REAL
14J420532|2014||19500|61200|19500|91700|111200|08-FEB-2013|0|88600|20-FEB-1999|91700|0|0|1661|09-FEB-2011|3|OVM|19500|61200|80700|ASR13|||0|0|0|80700||REAL
14J420576|2014||14300|31500|14300|44800|59100|08-FEB-2013|0|46900|21-FEB-1999|44800|0|0|1000|29-APR-2011|3|OVM|14300|31500|45800|ASR13|||0|0|0|45800||REAL
14J420543|2014||7200|37200|7200|43000|50200|09-FEB-2013|0|41300|21-FEB-1999|42600|440|0|936||3|OVR|7200|37200|44400|ASR13|||0|0|0|44400||REAL
14J420554|2014||11200|35000|11200|43700|54900|09-FEB-2013|0|40500|21-FEB-1999|43300|390|0|936||3|OVR|11200|35000|46200|ASR13|||0|0|0|46200||REAL
14J420565|2014||7200|33600|7200|44100|51300|09-FEB-2013|0|43000|21-FEB-1999|44100|0|0|916|29-APR-2011|3|OVR|7200|33600|40800|ASR13|||0|0|0|40800||REAL
14J420602|2014||900|0|900|0|900|04-DEC-2012|0|||0|0|0|0||1|D||||||100|900|900|0|900||
14J420611|2014||7500|35400|7500|51800|59300|09-FEB-2013|0|39300|21-FEB-1999|51800|0|0|1134|09-FEB-2011|3|OVR|7500|35400|42900|ASR13|||0|0|0|42900||REAL
14J420620|2014||47500|200000|47500|364300|411800|07-APR-2013|0|225600|05-MAY-1999|360200|4050|0|6109|13-FEB-2013|3|OVR|47500|200000|247500|978|||0|0|0|247500||REAL
14H320839|2014||12500|41000|12500|61200|73700|08-FEB-2013|0|51500|21-FEB-1999|61200|0|0|1189|09-FEB-2011|3|OVM|12500|41000|53500|ASR13|||0|0|0|53500||REAL
14H440784|2014||19600|0|19600|0|19600|08-FEB-2013|0|||0|0|0|0||1|||||ASR13|||0|0|0|19600||REAL
14H440793|2014||14900|101500|14900|108000|122900|09-FEB-2013|0|86500|21-FEB-1999|101700|6270|0|1596|26-JAN-2012|3|OVR|14900|101500|116400|ASR13|||0|0|0|116400||REAL
14H440803|2014||14700|60100|14700|87700|102400|09-FEB-2013|0|75900|21-FEB-1999|87700|0|0|1988|09-FEB-2011|3|OVR|14700|60100|74800|ASR13|||0|0|0|74800||REAL
14H440821|2014||18400|65800|18400|84400|102800|08-FEB-2013|0|87700|11-JUN-1999|84400|0|0|1082|09-FEB-2011|3|OVM|18400|65800|84200|ASR13|||0|0|0|84200||REAL
14H440830|2014||12400|66300|12400|82800|95200|08-FEB-2013|0|80000|21-FEB-1999|82800|0|0|1596|09-FEB-2011|3|OVM|12400|66300|78700|ASR13|||0|0|0|78700||REAL
14H440904|2014||41100|0|41100|0|41100|05-MAR-2013|0|||0|0|0|0||1||||||||0|0|0|41100||REAL
14H440913|2014||16100|72900|16100|110200|126300|09-FEB-2013|0|81100|21-FEB-1999|107200|3040|0|1334|09-FEB-2011|3|OVR|16100|72900|89000|ASR13|||0|0|0|89000||REAL
14H440931|2014||17400|54800|17400|78000|95400|12-MAR-2013|0|66100|21-FEB-1999|78000|0|0|1502||3|OVR|17400|54800|72200|ASR13|||0|0|0|72200||REAL
14L140609|2014||13100|61300|13100|70000|83100|02-FEB-2013|0|74400|21-FEB-1999|68000|2040|0|892||2||||||||0|0|0|74400||REAL
14L140618|2014||12700|60700|12700|92700|105400|06-FEB-2013|0|73400|21-FEB-1999|92700|0|0|1689||2|D|||||||0|0|0|73400||REAL
14L140627|2014||13600|93000|13600|128800|142400|19-MAR-2013|0|110300|21-FEB-1999|127400|1370|0|1404|18-MAR-2013|3|D|13600|93000|106600|984|||0|0|0|106600||
14L140636|2014||18900|89700|18900|85200|104100|02-FEB-2013|0|108600|21-FEB-1999|85200|0|0|897||2||||||||0|0|0|108600||REAL
14L140645|2014||14900|78600|14900|81300|96200|02-FEB-2013|0|93500|20-FEB-1999|81300|0|0|1373||2||||||||0|0|0|93500||REAL
14L140654|2014|0|14900|80000|14900|87700|102600|02-APR-2014|0|93700|02-APR-2014|87700|0|0|1200|13-NOV-2013|3|96|14900|80000|94900|811|||0|0|0|94900||REAL
14L140663|2014||19600|85200|19600|75600|95200|02-FEB-2013|0|104800|10-APR-1999|75500|100|0|897||2||||||||0|0|0|104800||REAL
14L140672|2014||14700|79300|14700|94300|109000|06-FEB-2013|0|94000|21-FEB-1999|94100|230|0|1753||2||||||||0|0|0|94000||REAL
13L340174|2014||5600|98600|5600|112900|118500|24-APR-2013|0|120300|21-FEB-1999|86000|26850|0|810|13-MAY-2013|3|OVR|5600|98600|104200|HT401|||0|0|0|104200||REAL
14L310943|2014||12000|41400|12000|64800|76800|02-FEB-2013|0|53400|21-FEB-1999|62800|2040|0|914|09-FEB-2011|2|D||||REV/SYS|||0|0|0|53400||REAL
14L310961|2014||21900|25300|21900|27700|49600|09-FEB-2013|0|41800|21-FEB-1999|27600|50|0|768|09-FEB-2011|3|OVR|21900|25300|47200|ASR13|||0|0|0|47200||REAL
14L310970|2014||9100|42700|9100|69900|79000|09-FEB-2013|0|48600|21-FEB-1999|69800|130|0|925||3|OVR|9100|42700|51800|ASR13|||0|0|0|51800||REAL
09J240347|2014||18000|63000|18000|73600|91600|02-FEB-2013|0|81000|20-FEB-1999|73600|0|0|925|09-FEB-2011|2|D||||REV/SYS|||0|0|0|81000||REAL
11E340464|2014||13500|37800|13500|37800|51300|04-DEC-2012|0|||0|37810|0|0||1|D||||||100|51300|13500|37800|51300||
11E340491|2014||4800|27400|4800|35100|39900|09-FEB-2013|0|27000|21-FEB-1999|34900|200|0|650|02-MAR-2012|3|OVR|4800|27400|32200|ASR13|||0|0|0|32200||REAL
11E340501|2014||5700|52200|5700|95700|101400|08-FEB-2013|0|60300|21-FEB-1999|95700|0|0|988|17-OCT-2011|3|OVM|5700|52200|57900|ASR13|||0|0|0|57900||REAL
11H330181|2014||13400|55500|13400|77600|91000|08-FEB-2013|0|66300|20-FEB-1999|77600|30|0|1032||3|OVM|13400|55500|68900|ASR13|||0|0|0|68900||REAL
11H510682|2014||11700|46000|11700|65500|77200|08-FEB-2013|0|52400|21-FEB-1999|65500|0|0|924||3|OVM|11700|46000|57700|ASR13|||0|0|0|57700||REAL
11H510701|2014||13000|41300|13000|46100|59100|08-FEB-2013|0|49600|20-FEB-1999|46000|100|0|936|10-FEB-2011|3|OVM|13000|41300|54300|ASR13|||0|0|0|54300||REAL
11E330072|2014||9000|25300|9000|48200|57200|09-FEB-2013|0|32700|21-FEB-1999|48200|0|0|832|20-OCT-2011|3|OVR|9000|25300|34300|ASR13|||0|0|0|34300||REAL
11E330106|2014||11500|23700|11500|29000|40500|08-FEB-2013|0|31100|21-FEB-1999|28300|700|0|715|09-FEB-2011|3|OVM|11500|23700|35200|ASR13|||0|0|0|35200||REAL
11E530591|2014||9700|33000|9700|63500|73200|17-APR-2013|0|40100|21-FEB-1999|63500|0|0|864||3|OVR|9700|33000|42700|ASR13|||0|0|0|42700||REAL
11E530609|2014||9800|36500|9800|70700|80500|01-JUL-2013|0|51200|01-JUL-2013|70700|0|0|864|08-SEP-2013|3|OVR|9800|36500|46300|HT401|||0|0|0|46300||REAL
11G211353|2014||13700|34400|13700|41500|55200|09-FEB-2013|0|49900|20-FEB-1999|41500|0|0|996|09-FEB-2011|3|OVR|13700|34400|48100|ASR13|||0|0|0|48100||REAL
10F210583|2014||7100|35600|7100|52800|59900|24-APR-2013|0|45300|20-FEB-1999|52800|0|0|945|06-OCT-2011|3|OVM|7100|35600|42700|ASR13|||0|0|0|42700||REAL
10E510231|2014||20000|0|20000|0|20000|08-FEB-2013|0|||0|0|0|0||1|D||||ASR13|||0|0|0|20000||REAL
10G140313|2014||13900|45200|13900|76500|90400|08-FEB-2013|0|58300|20-FEB-1999|76500|0|0|1014|10-OCT-2011|3|OVM|13900|45200|59100|ASR13|||0|0|0|59100||REAL
10G140322|2014||14200|38400|14200|52200|66400|08-FEB-2013|0|52700|19-FEB-1999|52200|0|0|1014|11-OCT-2011|3|OVM|14200|38400|52600|ASR13|||0|0|0|52600||REAL
10G241265|2014||16100|46600|16100|64100|80200|08-FEB-2013|0|61000|20-FEB-1999|64100|0|0|1350||3|OVM|16100|46600|62700|ASR13|||0|0|0|62700||REAL
11J111396|2014||11100|38700|11100|37000|48100|19-MAR-2013|0|47100|20-FEB-1999|37000|0|0|864|18-MAR-2013|3|D|11100|38700|49800|984|||0|0|0|49800||REAL
11J111413|2014||8900|35100|8900|38200|47100|19-MAR-2013|0|47500|21-FEB-1999|38200|0|0|792|18-MAR-2013|3|D|8900|35100|44000|984|||0|0|0|44000||REAL
11G240971|2014||9200|25700|9200|36800|46000|24-APR-2013|0|28100|21-FEB-1999|36800|0|0|864|10-SEP-2011|3|OVM|9200|25700|34900|ASR13|||0|0|0|34900||REAL
11G240980|2014||13000|18900|13000|83600|96600|04-MAY-2013|0|51900|21-FEB-1999|83000|560|0|1064|03-MAY-2013|3|D|13000|18900|31900|028||100|31900|13000|18900|31900||REAL
10G141091|2014||13600|42000|13600|54800|68400|08-FEB-2013|0|51200|20-FEB-1999|54800|0|0|950|11-OCT-2011|3|OVM|13600|42000|55600|ASR13|||0|0|0|55600||REAL
10G510132|2014||13200|37900|13200|50900|64100|08-FEB-2013|0|49700|20-FEB-1999|50900|0|0|900||3|OVM|13200|37900|51100|ASR13|||0|0|0|51100||REAL
10J410650|2014||10900|63200|10900|75000|85900|02-FEB-2013|0|74100|20-FEB-1999|74200|840|0|1040|24-JAN-2012|2|33||||784|||0|0|0|74100||REAL
10J410661|2014||13500|42700|13500|48900|62400|02-FEB-2013|0|56200|20-FEB-1999|48600|290|0|1176||2||||||||0|0|0|56200||REAL
11D440811|2014||11400|38500|11400|71600|83000|08-FEB-2013|0|48800|21-FEB-1999|68900|2740|0|816|10-OCT-2011|3|OVM|11400|38500|49900|ASR13|||0|0|0|49900||REAL
11D440820|2014||11000|41600|11000|77100|88100|08-FEB-2013|0|51400|21-FEB-1999|77100|0|0|918|11-OCT-2011|3|OVM|11000|41600|52600|ASR13|||0|0|0|52600||REAL
10J420990|2014||10300|53500|10300|70300|80600|02-FEB-2013|0|63800|20-FEB-1999|70300|0|0|988||2||||||||0|0|0|63800||REAL
11D430425|2014||11000|35400|11000|62600|73600|08-FEB-2013|0|45300|21-FEB-1999|62600|0|0|816||3|OVM|11000|35400|46400|ASR13|||0|0|0|46400||REAL
10G620325|2014||18600|65900|18600|71100|89700|02-FEB-2013|0|84500|20-FEB-1999|71100|0|0|1276||2||||||||0|0|0|84500||REAL
10G310244|2014||12600|59200|12600|83800|96400|09-FEB-2013|0|77900|20-FEB-1999|83800|0|0|2003||3|OVR|12600|59200|71800|ASR13|||0|0|0|71800||REAL
10G310253|2014||12600|59800|12600|92000|104600|08-FEB-2013|0|80200|20-FEB-1999|92000|0|0|1681||3|OVM|12600|59800|72400|ASR13|||0|0|0|72400||REAL
10G310262|2014||12600|54600|12600|86200|98800|08-FEB-2013|0|78800|20-FEB-1999|79900|6300|0|1932||3|OVM|12600|54600|67200|ASR13|||0|0|0|67200||REAL
10J130985|2014||9300|47900|9300|67600|76900|08-FEB-2013|0|50700|20-FEB-1999|67500|60|0|884|27-NOV-2012|3|OVM|9300|47900|57200|ASR13|||0|0|0|57200||REAL
10J130994|2014||11400|23500|11400|50900|62300|08-FEB-2013|0|31800|20-FEB-1999|50900|0|0|1140|09-FEB-2011|3|OVM|11400|23500|34900|ASR13|||0|0|0|34900||REAL
10F321032|2014||11000|45700|11000|92400|103400|24-APR-2013|0|57300|19-FEB-1999|92400|0|0|792|06-OCT-2011|3|OVM|11000|45700|56700|ASR13|||0|0|0|56700||REAL
09H220430|2014||10800|32900|10800|50400|61200|05-FEB-2013|0|38400|19-FEB-1999|50200|240|0|999||3|OVM|10800|32900|43700|ASR13|||0|0|0|43700||REAL
14O230811|2014||38300|81500|38300|91300|129600|02-FEB-2013|0|119800|21-FEB-1999|88900|2430|0|816|10-FEB-2011|2|D||||REV/SYS|||0|0|0|119800||REAL
16H540938|2014||1700|22200|1700|27500|29200|08-FEB-2013|0|15800|20-FEB-1999|27500|0|0|888|09-FEB-2011|3|OVM|1700|22200|23900|ASR13|||0|0|0|23900||REAL
16H540947|2014||2000|22600|2000|23900|25900|27-MAR-2013|0|12400|05-MAY-1999|23900|0|0|1094|27-MAR-2013|3|D|2000|22600|24600|784|||0|0|0|24600||REAL
15L520279|2014||10100|69500|10100|65200|75300|09-FEB-2013|0|80300|20-FEB-1999|64600|550|0|848||3|OVR|10100|69500|79600|ASR13|||0|0|0|79600||REAL
15L520280|2014||9600|34300|9600|47400|57000|02-FEB-2013|0|43900|20-FEB-1999|47400|0|0|576||2||||||||0|0|0|43900||REAL
15L520291|2014||13400|81600|13400|101400|114800|02-FEB-2013|0|95000|21-FEB-1999|101300|70|0|1600||2|D|||||||0|0|0|95000||
15L520312|2014||8900|69200|8900|67100|76000|02-FEB-2013|0|78100|21-FEB-1999|67000|60|0|936|09-FEB-2011|2|D||||REV/SYS|||0|0|0|78100||REAL
16H540781|2014||2000|21900|2000|25200|27200|27-MAR-2013|0|21300|21-FEB-1999|25200|0|0|621|27-MAR-2013|3|D|2000|21900|23900|784||100|23900|2000|21900|23900||REAL
16H540790|2014||1800|24800|1800|28500|30300|27-MAR-2013|0|23300|21-FEB-1999|28500|0|0|918|13-MAY-2013|3|OVR|1800|24800|26600|HT401|||0|0|0|26600||REAL
14M420221|2014||15900|102700|15900|114900|130800|03-APR-2013|0|120600|21-FEB-1999|114800|130|0|1118||3|OVR|15900|102700|118600|ASR13|||0|0|0|118600||REAL
15L311048|2014||19800|31600|19800|68200|88000|09-FEB-2013|0|83700|20-FEB-1999|68200|0|0|864|07-DEC-2012|3|OVR|19800|31600|51400|ASR13|||0|0|0|51400||REAL
14M420243|2014|0|28800|84300|28800|97300|126100|15-APR-2014|0|116900|15-APR-2014|92600|4660|0|1344|18-FEB-2014|3|29|28800|84300|113100|801|||0|0|0|113100||REAL
16N420091|2014||35300|105600|35300|179300|214600|02-FEB-2013|0|140900|21-FEB-1999|179300|0|0|1581|09-FEB-2011|2|D||||REV/SYS|||0|0|0|140900||REAL
15L440584|2014||20600|83700|20600|73500|94100|02-FEB-2013|0|104300|20-FEB-1999|73500|0|0|1753||2||||||||0|0|0|104300||REAL
15L411610|2014||14700|86300|14700|100800|115500|02-FEB-2013|0|101000|21-FEB-1999|98000|2750|0|1048||2|D|||||||0|0|0|101000||REAL
15L420014|2014||12000|70200|12000|83500|95500|17-SEP-2013|0|82200|21-FEB-1999|83500|20|0|1080|02-SEP-2012|3|OVR|12000|70200|82200||||0|0|0|82200||REAL
15H530196|2014|D|8500|36500|8500|99800|108300|08-FEB-2013|0|69300|20-FEB-1999|99800|0|0|1305|27-AUG-2014|3|OVR|8500|36500|45000|HT401|||0|0|0|45000||REAL
15H530204|2014||7800|64600|7800|98500|106300|09-FEB-2013|0|69800|20-FEB-1999|98500|0|0|1125|09-FEB-2011|3|OVR|7800|64600|72400|ASR13|||0|0|0|72400||REAL
15H530213|2014||17400|61700|17400|124900|142300|09-FEB-2013|0|64800|20-FEB-1999|124700|150|0|1536|12-DEC-2012|3|OVR|17400|61700|79100|ASR13|||0|0|0|79100||REAL
14L630410|2014||9900|44300|9900|47800|57700|02-FEB-2013|0|54200|21-FEB-1999|47800|0|0|624|09-FEB-2011|2|D||||REV/SYS|||0|0|0|54200||REAL
14L630421|2014||8700|11400|8700|10500|19200|02-FEB-2013|0|20100|20-FEB-1999|10500|0|0|667|17-OCT-2011|2|S85||||834|||0|0|0|20100||REAL
14L630432|2014||10300|43900|10300|49400|59700|02-FEB-2013|0|54200|21-FEB-1999|49400|0|0|624|09-FEB-2011|2|D||||REV/SYS|||0|0|0|54200||REAL
14K610017|2014||11100|58800|11100|93900|105000|08-FEB-2013|0|68200|21-FEB-1999|93900|0|0|918||3|OVM|11100|58800|69900|ASR13|||0|0|0|69900||REAL
14N620631|2014||83800|141900|83800|219600|303400|02-FEB-2013|0|225700|21-FEB-1999|219600|0|0|2136|16-NOV-2010|2|33||||826|||0|0|0|225700||REAL
14Q440061|2014||23500|700|23500|700|24200|01-FEB-2013|0|||0|680|0|0|10-FEB-2011|1|D||||REV/SYS||100|24200|23500|700|24200||REAL
15N211661|2014||29700|86400|29700|150700|180400|02-FEB-2013|0|116100|20-FEB-1999|150600|110|0|1448|15-FEB-2011|2|85||||825|||0|0|0|116100||REAL
14M640421|2014||12600|59900|12600|57800|70400|02-FEB-2013|0|72500|21-FEB-1999|55300|2530|0|768||2||||||||0|0|0|72500||REAL
14L611105|2014|0|8700|19300|8700|32400|41100|10-DEC-2014|0|29000|10-DEC-2014|32400|0|0|850|23-OCT-2014|3|S97|8700|19300|28000|STC|||0|0|0|28000||REAL
14N620411|2014||62800|178600|62800|257400|320200|02-FEB-2013|0|241400||257400|0|0|2512||2|D|||||||0|0|0|241400||REAL
14N620420|2014||62800|146100|62800|234300|297100|02-FEB-2013|0|208900|21-FEB-1999|234300|0|0|1717||2||||||||0|0|0|208900||REAL
15M610171|2014|0|17500|77200|17500|99400|116900|18-APR-2014|0|100200|18-APR-2014|99400|0|0|884|18-NOV-2013|3|96|17500|77200|94700|814|||0|0|0|94700||REAL
15M610182|2014||15500|81800|15500|116200|131700|19-MAR-2013|0|109300|21-FEB-1999|116200|0|0|884|18-MAR-2013|3|D|15500|81800|97300|984|||0|0|0|97300||REAL
15M610193|2014||15800|70900|15800|91400|107200|19-MAR-2013|0|95000|21-FEB-1999|91400|0|0|884|08-SEP-2013|3|OVR|15800|70900|86700|HT401|||0|0|0|86700||REAL
15N121131|2014||32500|47000|32500|85100|117600|02-FEB-2013|0|79500|21-FEB-1999|85100|0|0|1136|14-MAR-2012|2|96||||825|||0|0|0|79500||REAL
16H110690|2014||10100|32200|10100|29200|39300|29-MAR-2013|0|54000|21-FEB-1999|29200|0|0|900|21-MAR-2013|3|D|10100|32200|42300|786|||0|0|0|42300||REAL
16H110829|2014|0|4800|60600|4800|42300|47100|25-FEB-2014|0|78800|25-FEB-2014|42300|0|0|1189|19-FEB-2014|3|85|4800|60600|65400|786|||0|0|0|65400||REAL
16H110838|2014|7|10100|0|10100|0|10100|06-DEC-2013|0||06-DEC-2013|0|0|0|0|20-NOV-2013|1|04||||826|||0|0|0|10100||REAL
14H430260|2014||5700|0|5700|0|5700|08-FEB-2013|0||21-FEB-1999|0|0|0|0||1|||||ASR13||100|5700|5700|0|5700||REAL
14H430282|2014||7100|0|7100|0|7100|08-FEB-2013|0||21-FEB-1999|0|0|0|0||1|||||ASR13||100|7100|7100|0|7100||REAL
14H430293|2014||4800|0|4800|0|4800|08-FEB-2013|0|||0|0|0|0||1|||||ASR13||100|4800|4800|0|4800||REAL
14H430316|2014||5200|0|5200|0|5200|08-FEB-2013|0||21-FEB-1999|0|0|0|0||1|||||ASR13||100|5200|5200|0|5200||REAL
14H430334|2014||2400|0|2400|0|2400|08-FEB-2013|0|||0|0|0|0||1|D||||ASR13||100|2400|2400|0|2400||
14H430343|2014||8800|0|8800|0|8800|08-FEB-2013|0|||0|0|0|0|31-JAN-2013|1|D||||ASR13||100|8800|8800|0|8800||
14L421113|2014||15500|84200|15500|70800|86300|21-FEB-2013|0|105200|21-FEB-1999|70800|0|0|1600|20-FEB-2013|3|D|15500|84200|99700|826|||0|0|0|99700||REAL
14L421124|2014||12400|65300|12400|53000|65400|02-FEB-2013|0|77700|21-FEB-1999|51600|1350|0|792||2||||||||0|0|0|77700||REAL
14L421135|2014||12400|54500|12400|54500|66900|02-FEB-2013|0|81100|20-FEB-1999|52900|1580|0|792|18-JUN-2013|3|OVR|12400|54500|66900|HT401|||0|0|0|66900||REAL
14L421157|2014||18200|67500|18200|73200|91400|21-FEB-2013|0|107000|21-FEB-1999|73200|0|0|1702|20-FEB-2013|3|D|18200|67500|85700|826|||0|0|0|85700||REAL
14L421179|2014||13800|73900|13800|67900|81700|02-FEB-2013|0|87700|20-FEB-1999|67500|370|0|1092||2||||||||0|0|0|87700||REAL
14L420365|2014||24600|52700|24600|68100|92700|06-FEB-2013|0|77300|20-FEB-1999|68100|0|0|1836||2||||||||0|0|0|77300||REAL
14L420387|2014||11500|59200|11500|66200|77700|02-FEB-2013|0|70700|21-FEB-1999|66200|0|0|925||2||||||||0|0|0|70700||REAL
14L420398|2014|0|13700|64200|13700|67800|81500|21-APR-2014|0|77100|21-APR-2014|67800|0|0|864|14-NOV-2013|3|96|13700|64200|77900|811|||0|0|0|77900||REAL
14L420402|2014||11900|58600|11900|49200|61100|02-FEB-2013|0|70500|21-FEB-1999|46000|3220|0|925||2|D|||||||0|0|0|70500||REAL
14L420411|2014||13700|64200|13700|66100|79800|02-FEB-2013|0|77900|21-FEB-1999|66100|0|0|864||2||||||||0|0|0|77900||REAL
14L420420|2014||13300|69000|13300|70300|83600|02-FEB-2013|0|82300|20-FEB-1999|70100|190|0|864||2|D|||||||0|0|0|82300||REAL
14L420431|2014||16100|74300|16100|87800|103900|02-FEB-2013|0|90400|21-FEB-1999|87800|0|0|864||2||||||||0|0|0|90400||REAL
14L420442|2014||13700|54900|13700|55600|69300|02-FEB-2013|0|68600|21-FEB-1999|55600|0|0|864||2||||||||0|0|0|68600||REAL
33H120733|2014||85000|254700|85000|425800|510800|02-FEB-2013|0|339700||425800|0|0|2865|09-FEB-2011|2|D||||REV/SYS|||0|0|0|339700||REAL
15G120536|2014||5200|33000|5200|36500|41700|08-FEB-2013|0|40900|20-FEB-1999|36500|0|0|875|03-FEB-2012|3|OVM|5200|33000|38200|ASR13|||0|0|0|38200||REAL
15G120545|2014|0|4900|24400|4900|25300|30200|01-APR-2014|0|25900|01-APR-2014|25300|0|0|672|12-NOV-2013|3|96|4900|24400|29300|784|||0|0|0|29300||REAL
15G120554|2014||5200|28700|5200|31700|36900|08-FEB-2013|0|35600|21-FEB-1999|31700|0|0|875|09-FEB-2011|3|OVM|5200|28700|33900|ASR13|||0|0|0|33900||REAL
15G120572|2014||5000|33100|5000|34700|39700|08-FEB-2013|0|36900|21-FEB-1999|34700|0|0|875|09-FEB-2011|3|OVM|5000|33100|38100|ASR13|||0|0|0|38100||REAL
15G120581|2014||5500|29000|5500|29500|35000|08-FEB-2013|0|35400|20-FEB-1999|29500|0|0|875|09-FEB-2011|3|OVM|5500|29000|34500|ASR13|||0|0|0|34500||REAL
15G120600|2014||4800|32900|4800|36000|40800|08-FEB-2013|0|36500|21-FEB-1999|35400|580|0|875|09-FEB-2011|3|OVM|4800|32900|37700|ASR13|||0|0|0|37700||REAL
15G120619|2014|0|8200|23100|8200|43900|52100|11-DEC-2013|0|23800|11-DEC-2013|43900|0|0|1792|12-NOV-2013|3|73|8200|23100|31300|784|||0|0|0|31300||REAL
13O220150|2014||26700|108300|26700|105600|132300|02-FEB-2013|0|135000|21-FEB-1999|105600|0|0|1104||2||||||||0|0|0|135000||REAL
13O220172|2014|0|27600|90200|27600|96600|124200|16-JAN-2014|0|118800|16-JAN-2014|95200|1440|0|962|14-OCT-2013|3|42|27600|90200|117800|803|||0|0|0|117800||REAL
13O220206|2014||32300|107700|32300|106600|138900|02-FEB-2013|0|140000|21-FEB-1999|106600|0|0|999|09-FEB-2011|2|D||||REV/SYS|||0|0|0|140000||REAL
13O220215|2014||25400|101000|25400|100300|125700|02-FEB-2013|0|126400|21-FEB-1999|100300|0|0|999||2||||||||0|0|0|126400||REAL
13O220224|2014||25200|97900|25200|102100|127300|02-FEB-2013|0|123100|21-FEB-1999|102000|50|0|999||2||||||||0|0|0|123100||REAL
13O220233|2014||26800|110900|26800|122700|149500|02-FEB-2013|0|137700|21-FEB-1999|122700|0|0|999||2||||||||0|0|0|137700||REAL
13O220242|2014||26700|107300|26700|107000|133700|02-FEB-2013|0|134000|21-FEB-1999|107000|0|0|1104||2||||||||0|0|0|134000||REAL
13O220251|2014||24500|98000|24500|106900|131400|02-FEB-2013|0|122500|21-FEB-1999|106900|0|0|1104||2|D|||||||0|0|0|122500||REAL
13O220271|2014||28500|113500|28500|124700|153200|02-FEB-2013|0|142000|21-FEB-1999|124700|0|0|1104||2||||||||0|0|0|142000||REAL
13O220282|2014||27500|128300|27500|113600|141100|02-FEB-2013|0|155800|21-FEB-1999|113500|110|0|1104|28-JAN-2011|2|85||||801|||0|0|0|155800||REAL
13O220293|2014||27200|124500|27200|120600|147800|02-FEB-2013|0|151700|21-FEB-1999|120600|0|0|1272||2|D|||||||0|0|0|151700||REAL
13O220307|2014||24700|104000|24700|114100|138800|02-FEB-2013|0|128700|20-FEB-1999|114100|0|0|1104||2||||||||0|0|0|128700||REAL
13O220325|2014||27300|114400|27300|107200|134500|02-FEB-2013|0|141700|21-FEB-1999|107200|0|0|1104||2||||||||0|0|0|141700||REAL
15P120370|2014||42200|150700|42200|152600|194800|06-MAY-2013|0|192900|21-FEB-1999|152200|390|0|1782|23-OCT-2012|2|13||||823|||0|0|0|192900||REAL
15N210743|2014||26000|107000|26000|149600|175600|02-FEB-2013|0|133000|21-FEB-1999|149600|0|0|1232||2||||||||0|0|0|133000||REAL
15N210752|2014||26400|123800|26400|161700|188100|02-FEB-2013|0|150200|20-FEB-1999|161700|0|0|1800||2||||||||0|0|0|150200||REAL
15N210761|2014||26200|112300|26200|147900|174100|02-FEB-2013|0|138500|21-FEB-1999|147900|0|0|1506||2|D|||||||0|0|0|138500||REAL
15N210770|2014|0|27700|123600|27700|161900|189600|13-NOV-2013|0|152500|13-NOV-2013|161900|0|0|1800|29-SEP-2013|3|96|27700|123600|151300|824|||0|0|0|151300||REAL
16K122312|2014||12100|32600|12100|19000|31100|09-FEB-2013|0|31600|21-FEB-1999|18900|110|0|1000|01-MAR-2011|3|OVR|12100|32600|44700|ASR13|||0|0|0|44700||REAL
16K122323|2014||12100|37900|12100|45500|57600|19-FEB-2013|0|62500|21-FEB-1999|45500|0|0|900|13-FEB-2013|3|OVR|12100|37900|50000|978|||0|0|0|50000||REAL
16K122345|2014||12100|56300|12100|46100|58200|08-FEB-2013|0|62900|20-FEB-1999|46100|0|0|900||3|OVM|12100|56300|68400|ASR13|||0|0|0|68400||REAL
16K122356|2014||12100|56300|12100|48100|60200|08-FEB-2013|0|62900|20-FEB-1999|48100|0|0|900||3|OVM|12100|56300|68400|ASR13|||0|0|0|68400||REAL
16K122367|2014||12100|45500|12100|45500|57600|08-FEB-2013|0|62900|20-FEB-1999|45500|0|0|900|13-MAY-2013|3|OVR|12100|45500|57600|HT401|||0|0|0|57600||REAL
15L630804|2014||17300|63800|17300|86200|103500|02-FEB-2013|0|81100|21-FEB-1999|85100|1140|0|884|09-FEB-2011|2|D||||REV/SYS|||0|0|0|81100||REAL
15L630851|2014||8800|31400|8800|54000|62800|09-FEB-2013|0|35400|21-FEB-1999|53800|160|0|702|09-FEB-2011|3|OVR|8800|31400|40200|ASR13|||0|0|0|40200||REAL
15L630813|2014||17600|87100|17600|115200|132800|02-FEB-2013|0|104700|21-FEB-1999|112800|2360|0|1967|09-FEB-2011|2|D||||REV/SYS|||0|0|0|104700||REAL
15L630822|2014|9|17600|74000|17600|146000|163600|16-JAN-2014|0|87500|16-JAN-2014|141100|4900|0|1337|07-JAN-2014|3|OVR|17600|74000|91600|HT401|||0|0|0|91600||REAL
15L630840|2014||9600|41400|9600|66300|75900|02-FEB-2013|0|51000|21-FEB-1999|66300|0|0|1040|09-FEB-2011|2|D||||REV/SYS|||0|0|0|51000||REAL
15L630862|2014||10400|36600|10400|63000|73400|02-FEB-2013|0|47000|21-FEB-1999|62900|50|0|783|18-OCT-2011|2|S||||820|||0|0|0|47000||REAL
15M420244|2014||29400|105500|29400|126100|155500|03-APR-2013|0|134900|20-FEB-1999|126100|0|0|1032||2||||||||0|0|0|134900||REAL
15M420255|2014||28600|101900|28600|117800|146400|03-APR-2013|0|130500|21-FEB-1999|117800|0|0|1032||2||||||||0|0|0|130500||REAL
15M420475|2014||498300|14900|610500|14900|625400|19-MAR-2013|0|||0|14900|0|0|08-SEP-2013|3|OVR|498300|14900|513200|HT401|||0|0|0|513200||REAL
15M430078|2014||277700|0|277700|0|277700|05-MAR-2013|0|||0|0|0|0|15-FEB-2013|1|D||||901|||0|0|0|277700||REAL
15M430166|2014||68700|0|68700|0|68700|20-MAR-2013|0|||0|0|0|0|08-SEP-2013|3|OVR|68700|0|68700|HT401|||0|0|0|68700||REAL
15M430265|2014||66800|0|66800|0|66800|05-MAR-2013|0|||0|0|0|0|02-AUG-2011|1|D||||SYS|||0|0|0|66800||REAL
15M430342|2014||78600|18300|78600|18300|96900|05-MAR-2013|0|||0|0|0|0||1||||||||0|0|0|96900||REAL
15L310245|2014||11200|74300|11200|90200|101400|02-FEB-2013|0|85500|21-FEB-1999|90200|0|0|840||2||||||||0|0|0|85500||REAL
15L310256|2014||11200|69500|11200|80700|91900|02-FEB-2013|0|80700|21-FEB-1999|78000|2700|0|1024||2||||||||0|0|0|80700||REAL
15M320782|2014||9800|82300|9800|92900|102700|02-FEB-2013|0|92100|21-FEB-1999|92900|0|0|1160||2||||||||0|0|0|92100||REAL
15M610225|2014|0|22800|86600|22800|139300|162100|16-APR-2014|0|125800|16-APR-2014|139300|0|0|884|13-FEB-2014|3|96|22800|86600|109400|826|||0|0|0|109400||REAL
15M610247|2014||17500|76000|17500|98000|115500|19-MAR-2013|0|110400|21-FEB-1999|98000|0|0|910|18-MAR-2013|3|D|17500|76000|93500|984|||0|0|0|93500||REAL
15M610258|2014||24000|63300|24000|62800|86800|03-APR-2013|0|87300|21-FEB-1999|62800|0|0|884||2||||||||0|0|0|87300||REAL
15M610269|2014||15400|70600|15400|89000|104400|19-MAR-2013|0|93800|21-FEB-1999|88900|120|0|884|18-MAR-2013|3|D|15400|70600|86000|984|||0|0|0|86000||REAL
15M610270|2014||9600|90600|9600|97100|106700|02-FEB-2013|0|100200|21-FEB-1999|97100|0|0|792||2||||||||0|0|0|100200||REAL
15M610281|2014||9400|65300|9400|68700|78100|02-FEB-2013|0|74700|21-FEB-1999|68700|0|0|792||2||||||||0|0|0|74700||REAL
15M610302|2014||8500|61800|8500|65400|73900|02-FEB-2013|0|70300|21-FEB-1999|65400|0|0|792||2||||||||0|0|0|70300||REAL
15M610324|2014|0|15400|73100|15400|90100|105500|17-APR-2014|0|94400|17-APR-2014|90100|0|0|884|18-NOV-2013|3|96|15400|73100|88500|814|||0|0|0|88500||REAL
15M610335|2014||17500|71000|17500|90300|107800|19-MAR-2013|0|94300|21-FEB-1999|90300|0|0|884|18-MAR-2013|3|D|17500|71000|88500|984|||0|0|0|88500||REAL
15M610357|2014||15400|73300|15400|93300|108700|19-MAR-2013|0|93800|21-FEB-1999|93300|0|0|884|18-MAR-2013|3|D|15400|73300|88700|984|||0|0|0|88700||REAL
16J440774|2014||9000|56000|9000|45800|54800|29-MAR-2013|0|63100|21-FEB-1999|44500|1290|0|792|21-MAR-2013|3|D|9000|56000|65000|786|||0|0|0|65000||REAL
16J440785|2014|0|10000|44000|10000|38400|48400|24-APR-2014|0|54900|24-APR-2014|37000|1370|0|792|20-NOV-2013|3|96|10000|44000|54000|784|||0|0|0|54000||REAL
10J130013|2014||11800|33000|11800|51000|62800|08-FEB-2013|0|41100|20-FEB-1999|50900|60|0|1288|09-FEB-2011|3|OVM|11800|33000|44800|ASR13|||0|0|0|44800||REAL
10J130022|2014||11800|30800|11800|49800|61600|08-FEB-2013|0|39000|20-FEB-1999|49800|0|0|1288|27-NOV-2012|3|OVM|11800|30800|42600|ASR13|||0|0|0|42600||REAL
10H140194|2014||32300|140500|32300|161300|193600|02-FEB-2013|0|172800|20-APR-1999|161100|160|0|3192||2||||||||0|0|0|172800||REAL
10H140204|2014||29400|107500|29400|124700|154100|02-FEB-2013|0|136900|20-FEB-1999|124700|0|0|2760||2|D|||||||0|0|0|136900||REAL
09K323836|2014||6400|45100|6400|53900|60300|05-FEB-2013|0|54400|20-FEB-1999|53400|0|0|1386||3|OVM|6400|45100|51500|ASR13|||0|0|0|51500||REAL
11H511113|2014||10900|43500|10900|55900|66800|08-FEB-2013|0|47900|21-FEB-1999|55900|0|0|792||3|OVM|10900|43500|54400|ASR13|||0|0|0|54400||REAL
09L541338|2014||22500|68500|22500|86900|109400|02-FEB-2013|0|91000|19-FEB-1999|86900|0|0|962||2|D|||||||0|0|0|91000||REAL
09L541349|2014||19800|67000|19800|85700|105500|02-FEB-2013|0|86800|20-FEB-1999|85700|0|0|962||2||||||||0|0|0|86800||REAL
11F240163|2014||18400|53700|18400|84100|102500|08-FEB-2013|0|71300|21-FEB-1999|82700|1400|0|1754|09-FEB-2011|3|OVM|18400|53700|72100|ASR13|||0|0|0|72100||REAL
11F240172|2014||13000|38700|13000|55700|68700|08-FEB-2013|0|53000|21-FEB-1999|55700|0|0|1014|01-MAR-2011|3|OVM|13000|38700|51700|ASR13|||0|0|0|51700||REAL
11F240200|2014|0|13000|38700|13000|55900|68900|10-JUL-2014|0|52600|10-JUL-2014|55900|0|0|1014|01-MAR-2011|3|OVM|13000|38700|51700|ASR13|||0|0|0|51700||REAL
10F320363|2014||10900|35800|10900|64400|75300|24-APR-2013|0|44800|19-FEB-1999|64400|0|0|792|30-OCT-2012|3|OVM|10900|35800|46700|ASR13|||0|0|0|46700||REAL
10F141018|2014||3500|26700|3500|42500|46000|19-APR-2013|0|33400|20-FEB-1999|41200|1260|0|914|19-APR-2013|3|OVM|3500|26700|30200|978|||0|0|0|30200||REAL
10F141027|2014||3500|20800|3500|37400|40900|19-APR-2013|0|27600|20-FEB-1999|35800|1610|0|770|19-APR-2013|3|OVM|3500|20800|24300|978|||0|0|0|24300||REAL
11F431527|2014||11000|50100|11000|59900|70900|09-FEB-2013|0|61000|21-FEB-1999|59900|0|0|1050|09-FEB-2011|3|OVR|11000|50100|61100|ASR13|||0|0|0|61100||REAL
11F431536|2014||10400|25600|10400|58300|68700|24-JUN-2013|0|57700|24-JUN-2013|58300|0|0|1350|28-MAY-2013|3|S99|10400|25600|36000|803|||0|0|0|36000||REAL
11M140456|2014||27700|92500|27700|95200|122900|02-FEB-2013|0|120200|21-FEB-1999|95200|0|0|1064||2||||||||0|0|0|120200||REAL
11M140465|2014||34600|102300|34600|121700|156300|02-FEB-2013|0|136900|21-FEB-1999|119900|1820|0|1477|10-FEB-2011|2|D||||REV/SYS|||0|0|0|136900||REAL
11M140474|2014||30800|77100|30800|103900|134700|02-FEB-2013|0|107900|20-FEB-1999|103900|0|0|1682||2||||||||0|0|0|107900||REAL
11G130559|2014||4500|51900|4500|58400|62900|02-FEB-2013|0|56400|21-FEB-1999|58400|0|0|675|01-JUN-2011|2|86||||028|||0|0|0|56400||REAL
11G130577|2014||9400|36900|9400|62400|71800|09-FEB-2013|0|44100|20-FEB-1999|61800|590|0|912|01-JUN-2011|3|OVR|9400|36900|46300|ASR13|||0|0|0|46300||REAL
10H230880|2014||25300|154000|25300|258100|283400|02-FEB-2013|0|179300|23-JUN-1999|258100|0|0|2280||2||||||||0|0|0|179300||REAL
10H230899|2014||25600|161600|25600|256200|281800|02-FEB-2013|0|187200|20-FEB-1999|256200|0|0|2640||2||||||||0|0|0|187200||REAL
11E340703|2014||7800|43400|7800|79100|86900|19-MAR-2013|0|48000|20-FEB-1999|79100|0|0|920|14-OCT-2011|3|OVR|7800|43400|51200|ASR13|||0|0|0|51200||REAL
11E340712|2014|0|5700|14300|5700|22400|28100|09-DEC-2014|0|24400|09-DEC-2014|22400|0|0|693|09-OCT-2014|3|S97|5700|14300|20000|STC|||0|0|0|20000||REAL
11E340721|2014||5700|35800|5700|46700|52400|09-FEB-2013|0|34400|20-FEB-1999|45200|1470|0|754||3|OVR|5700|35800|41500|ASR13|||0|0|0|41500||REAL
11E340730|2014||7800|19800|7800|44200|52000|09-FEB-2013|0|28600|21-FEB-1999|39400|4840|0|576||3|OVR|7800|19800|27600|ASR13|||0|0|0|27600||REAL
11F630434|2014||10500|42100|10500|82800|93300|08-FEB-2013|0|55800|21-FEB-1999|82800|0|0|792|20-OCT-2011|3|OVM|10500|42100|52600|ASR13|||0|0|0|52600||REAL
10J540120|2014||10200|50000|10200|51800|62000|19-MAR-2013|0|58700|20-FEB-1999|51500|260|0|496|18-MAR-2013|3|D|10200|50000|60200|984|||0|0|0|60200||REAL
10J540131|2014||10200|51300|10200|52500|62700|19-MAR-2013|0|60000|20-FEB-1999|52500|0|0|768|18-MAR-2013|3|D|10200|51300|61500|984|||0|0|0|61500||REAL
09J240358|2014||18200|61500|18200|72600|90800|02-FEB-2013|0|79700|20-FEB-1999|72600|0|0|888||2||||||||0|0|0|79700||REAL
09J240369|2014||17100|99900|17100|125000|142100|07-APR-2013|0|170100|20-FEB-1999|124100|860|0|2340|25-FEB-2013|3|D|17100|99900|117000|984|||0|0|0|117000||REAL
11E340547|2014||7700|58400|7700|108800|116500|26-MAR-2013|0|53800|05-MAY-1999|105000|3750|0|2375|19-MAR-2013|3|D|7700|58400|66100|826|||0|0|0|66100||REAL
11E340556|2014||5700|41200|5700|70600|76300|09-FEB-2013|0|39500|20-FEB-1999|70500|90|0|1014|14-OCT-2011|3|OVR|5700|41200|46900|ASR13|||0|0|0|46900||REAL
11E340565|2014||5300|40400|5300|72100|77400|09-FEB-2013|0|42400|21-FEB-1999|69500|2600|0|1092|10-SEP-2011|3|OVR|5300|40400|45700|ASR13|||0|0|0|45700||REAL
11H510710|2014||11700|46100|11700|58600|70300|08-FEB-2013|0|53900|21-FEB-1999|58600|0|0|912||3|OVM|11700|46100|57800|ASR13|||0|0|0|57800||REAL
11H510729|2014|0|11700|26000|11700|57500|69200|13-OCT-2014|0|46600|13-OCT-2014|57500|0|0|768|25-SEP-2014|3|S97|11700|26000|37700|STC|||0|0|0|37700||REAL
09G320322|2014||14200|77500|14200|82800|97000|02-FEB-2013|0|91700|19-FEB-1999|82800|0|0|1498|01-MAR-2011|2|D||||REV/SYS|||0|0|0|91700||REAL
09G320333|2014||13900|80700|13900|88700|102600|02-FEB-2013|0|94600|20-FEB-1999|88700|0|0|1498||2||||||||0|0|0|94600||REAL
09G640268|2014||12300|80700|12300|101000|113300|02-FEB-2013|0|93000|19-FEB-1999|100800|150|0|2056||2|D|||||||0|0|0|93000||REAL
08K130752|2014||18400|75200|18400|100200|118600|02-FEB-2013|0|93600|20-FEB-1999|100200|0|0|962||2||||||||0|0|0|93600||REAL
08K130763|2014||17900|71600|17900|90400|108300|02-FEB-2013|0|89500|20-FEB-1999|90400|0|0|962||2||||||||0|0|0|89500||REAL
10M120501|2014||22800|0|22800|0|22800|19-NOV-2012|0|||0|0|0|0||1|D||||||100|22800|22800|0|22800||REAL
10M120529|2014||22800|0|22800|0|22800|19-NOV-2012|0|||0|0|0|0||1|D||||||100|22800|22800|0|22800||REAL
10M120556|2014||22800|0|22800|0|22800|19-NOV-2012|0|||0|0|0|0||1|D||||||100|22800|22800|0|22800||REAL
11D430911|2014||11200|32500|11200|55700|66900|24-APR-2013|0|42700|20-FEB-1999|55700|0|0|816|13-OCT-2011|3|OVM|11200|32500|43700|ASR13|||0|0|0|43700||REAL
11D430993|2014||12100|32800|12100|56200|68300|24-APR-2013|0|43900|21-FEB-1999|56100|60|0|816|13-OCT-2011|3|OVM|12100|32800|44900|ASR13|||0|0|0|44900||REAL
10F310050|2014||7600|62300|7600|97900|105500|09-FEB-2013|0|46500|20-FEB-1999|97900|0|0|1554|10-OCT-2011|3|OVR|7600|62300|69900|ASR13|||0|0|0|69900||REAL
10F310061|2014||7500|64000|7500|100400|107900|09-FEB-2013|0|47700|20-FEB-1999|100400|0|0|1920|10-OCT-2011|3|OVR|7500|64000|71500|ASR13|||0|0|0|71500||REAL
09J340623|2014||17200|61900|17200|61200|78400|02-FEB-2013|0|79100|20-FEB-1999|61200|0|0|888|26-NOV-2012|2|96||||784|||0|0|0|79100||REAL
10F310072|2014||7500|58400|7500|90800|98300|09-FEB-2013|0|51200|20-FEB-1999|90600|150|0|1320|10-OCT-2011|3|OVR|7500|58400|65900|ASR13|||0|0|0|65900||REAL
09J340601|2014||18000|65200|18000|66600|84600|02-FEB-2013|0|83200|20-FEB-1999|66600|0|0|888||2||||||||0|0|0|83200||REAL
09J340612|2014|D|19800|58900|19800|60100|79900|02-FEB-2013|0|78700|20-FEB-1999|60100|0|0|888|27-AUG-2014|3|OVR|19800|58900|78700|HT401|||0|0|0|78700||REAL
08J530614|2014||14000|45100|14000|61800|75800|02-FEB-2013|0|59100|20-FEB-1999|61800|0|0|1328||2||||||||0|0|0|59100||REAL
08J530252|2014||20900|68700|20900|77400|98300|02-FEB-2013|0|89600|20-FEB-1999|76200|1240|0|792||2|D|||||||0|0|0|89600||REAL
08J530076|2014||19100|51000|19100|45700|64800|02-FEB-2013|0|70100|20-FEB-1999|45600|120|0|775||2||||||||0|0|0|70100||REAL
10E310040|2014||11700|37600|11700|63100|74800|17-APR-2013|0|49400|20-FEB-1999|62700|380|0|912|01-MAR-2011|3|OVR|11700|37600|49300|ASR13|||0|0|0|49300||REAL
10E310051|2014||11900|21100|11900|62100|74000|27-AUG-2013|0|50600|27-AUG-2013|62100|0|0|912|08-SEP-2013|3|OVR|11900|21100|33000|HT401|||0|0|0|33000||REAL
10E310062|2014||13700|35800|13700|60600|74300|24-APR-2013|0|51900|20-FEB-1999|60400|240|0|912|18-JUN-2013|3|OVR|13700|35800|49500|HT401|||0|0|0|49500||REAL
11E610462|2014||11000|34400|11000|60800|71800|24-APR-2013|0|47900|21-FEB-1999|60800|0|0|912|13-OCT-2011|3|OVM|11000|34400|45400|ASR13|||0|0|0|45400||REAL
11E610473|2014||12000|23000|12000|59600|71600|01-JUL-2013|0|49300|01-JUL-2013|59600|0|0|912|08-SEP-2013|3|OVR|12000|23000|35000|HT401|||0|0|0|35000||REAL
15N211672|2014||29700|94600|29700|151800|181500|02-FEB-2013|0|124300|21-FEB-1999|151800|0|0|1448|15-FEB-2011|2|85||||825|||0|0|0|124300||REAL
15N211683|2014|0|29000|95200|29000|151900|180900|19-FEB-2014|0|123600|19-FEB-2014|151800|110|0|1448|26-SEP-2013|3|96|29000|95200|124200|824|||0|0|0|124200||REAL
15L330364|2014||11200|46700|11200|48000|59200|02-FEB-2013|0|57900|21-FEB-1999|48000|0|0|392||2||||||||0|0|0|57900||REAL
15H520973|2014||6600|25500|6600|38900|45500|09-FEB-2013|0|26600|20-FEB-1999|36400|2460|0|1056|08-FEB-2012|3|OVR|6600|25500|32100|ASR13|||0|0|0|32100||REAL
15H520982|2014||8400|43700|8400|74200|82600|09-FEB-2013|0|45100|20-FEB-1999|74200|0|0|1187||3|OVR|8400|43700|52100|ASR13|||0|0|0|52100||REAL
15L521577|2014||13900|71700|13900|61800|75700|02-FEB-2013|0|85600|21-FEB-1999|60600|1160|0|756|09-FEB-2011|2|D||||REV/SYS|||0|0|0|85600||REAL
15L530014|2014||12100|69100|12100|83400|95500|09-FEB-2013|0|86900|21-FEB-1999|82600|820|0|720||3|OVR|12100|69100|81200|ASR13|||0|0|0|81200||REAL
15L130331|2014||10100|54200|10100|80100|90200|02-FEB-2013|0|64300|21-FEB-1999|80100|0|0|961||2||||||||0|0|0|64300||REAL
15L130340|2014||10100|55100|10100|72200|82300|02-FEB-2013|0|65200|20-FEB-1999|68700|3520|0|925||2||||||||0|0|0|65200||REAL
15K441333|2014||10600|59200|10600|89300|99900|09-FEB-2013|0|69700|21-FEB-1999|89300|0|0|1115||3|OVR|10600|59200|69800|ASR13|||0|0|0|69800||REAL
15L610314|2014||10600|61900|10600|50100|60700|02-FEB-2013|0|72500|20-FEB-1999|50100|0|0|1021||2||||||||0|0|0|72500||REAL
16G431297|2014||5700|18500|5700|24600|30300|08-FEB-2013|0|21500|21-FEB-1999|24000|600|0|732|09-FEB-2011|3|OVM|5700|18500|24200|ASR13|||0|0|0|24200||REAL
16G431303|2014|0|5200|28000|5200|35700|40900|31-MAR-2014|0|27900|31-MAR-2014|35700|0|0|1152|20-NOV-2013|3|96|5200|28000|33200|837|||0|0|0|33200||REAL
15L520323|2014||9100|66300|9100|64300|73400|02-FEB-2013|0|75400|21-FEB-1999|63300|950|0|675||2||||||||0|0|0|75400||REAL
14H220711|2014||34600|155900|34600|173900|208500|02-FEB-2013|0|190500|21-FEB-1999|169700|4210|0|2336|29-APR-2011|2|D||||984|||0|0|0|190500||REAL
14H220739|2014||24000|112300|24000|176300|200300|09-FEB-2013|0|97100|21-FEB-1999|176300|0|0|1364|09-FEB-2011|3|OVR|24000|112300|136300|ASR13|||0|0|0|136300||REAL
14H220748|2014||42400|122700|42400|225600|268000|20-APR-2013|0|322900|21-FEB-1999|221700|3940|0|3302|20-FEB-2013|3|D|42400|122700|165100|784|||0|0|0|165100||REAL
14H220757|2014|9|42200|58800|42200|99800|142000|26-DEC-2013|0|78900|26-DEC-2013|99800|0|0|1624|18-DEC-2013|3|89|42200|58800|101000|784|||0|0|0|101000||REAL
14H220766|2014||27600|128500|27600|256800|284400|09-FEB-2013|0|116000|21-FEB-1999|256800|0|0|3091|09-FEB-2011|3|OVR|27600|128500|156100|ASR13|||0|0|0|156100||REAL
14J420400|2014||11200|44500|11200|76200|87400|08-FEB-2013|0|59100|21-FEB-1999|76200|0|0|768|09-FEB-2011|3|OVM|11200|44500|55700|ASR13|||0|0|0|55700||REAL
14J420422|2014||8600|50500|8600|68800|77400|09-FEB-2013|0|49400|21-FEB-1999|68800|0|0|1523|09-FEB-2011|3|OVR|8600|50500|59100|ASR13|||0|0|0|59100||REAL
14J510921|2014||9300|25100|9300|31200|40500|09-FEB-2013|0|31800|20-FEB-1999|31200|0|0|1080|09-FEB-2011|3|OVR|9300|25100|34400|ASR13|||0|0|0|34400||REAL
14J510930|2014||4300|54200|4300|75500|79800|19-FEB-2013|0|81300|21-FEB-1999|75500|0|0|1522|13-FEB-2013|3|OVR|4300|54200|58500|978|||0|0|0|58500||REAL
14J510952|2014||7000|32300|7000|42400|49400|09-FEB-2013|0|40700|21-FEB-1999|42400|0|0|884|09-FEB-2011|3|OVR|7000|32300|39300|ASR13|||0|0|0|39300||REAL
14J510963|2014||9100|45000|9100|68100|77200|09-FEB-2013|0|34800|05-MAY-1999|68100|0|0|1440|28-APR-2011|3|OVR|9100|45000|54100|ASR13|||0|0|0|54100||REAL
14J510974|2014||6400|61400|6400|52500|58900|23-APR-2013|0|80700|21-FEB-1999|52500|0|0|1020|20-FEB-2013|3|D|6400|61400|67800|784|||0|0|0|67800||REAL
14G242013|2014||9900|30000|9900|39500|49400|19-MAR-2013|0|37000|21-FEB-1999|37400|2070|0|800|13-MAR-2013|3|D|9900|30000|39900|984|||0|0|0|39900||REAL
14G242022|2014||8400|24500|8400|32200|40600|19-MAR-2013|0|24000|10-APR-1999|32200|0|0|480|13-MAR-2013|3|D|8400|24500|32900|984|||0|0|0|32900||REAL
14G242031|2014||8500|21500|8500|23900|32400|19-MAR-2013|0|25500|21-FEB-1999|21600|2260|0|600|13-MAR-2013|3|D|8500|21500|30000|984|||0|0|0|30000||REAL
14G242051|2014||10100|50500|10100|50500|60600|04-DEC-2012|0|||0|50540|0|0||1|D||||||100|60600|10100|50500|60600||REAL
14G242062|2014||8900|35700|8900|28700|37600|19-MAR-2013|0|20500|21-FEB-1999|27600|1110|0|945|13-MAR-2013|3|D|8900|35700|44600|984|||0|0|0|44600||REAL
13K140470|2014|0|7400|66900|7400|80300|87700|03-APR-2014|0|74900|03-APR-2014|80300|0|0|945|12-NOV-2013|3|96|7400|66900|74300|811|||0|0|0|74300||REAL
14J140054|2014||3200|27800|3200|45700|48900|08-FEB-2013|0|39700|21-FEB-1999|45700|0|0|900|28-APR-2011|3|OVM|3200|27800|31000|ASR13|||0|0|0|31000||REAL
14J140065|2014||7700|31400|7700|40800|48500|09-FEB-2013|0|32600|21-FEB-1999|40800|0|0|850|09-FEB-2011|3|OVR|7700|31400|39100|ASR13|||0|0|0|39100||REAL
17H542881|2014||2600|23900|3600|146900|150500|26-APR-2013|0|186200|22-FEB-1999|146900|0|0|1624|25-APR-2013|3|D|2600|23900|26500|978|||0|0|0|26500||REAL
14J140098|2014|D|7700|30400|7700|51000|58700|09-FEB-2013|0|41700|21-FEB-1999|51000|0|0|815|27-AUG-2014|3|OVR|7700|30400|38100|HT401|||0|0|0|38100||REAL
14H311965|2014||9500|0|9500|0|9500|08-FEB-2013|0|||0|0|0|0||1|D||||ASR13||100|9500|9500|0|9500||
14H311974|2014||6700|0|6700|0|6700|23-MAY-2013|0||23-MAY-2013|0|0|0|0|16-MAY-2013|3|S99|6700|0|6700|786|||0|0|0|6700||REAL
14H311983|2014||9900|0|9900|0|9900|08-FEB-2013|0|||0|0|0|0||1|D||||ASR13||100|9900|9900|0|9900||
14H311992|2014||4300|0|4300|0|4300|08-FEB-2013|0|||0|0|0|0||1|D||||ASR13||100|4300|4300|0|4300||
14H312001|2014||31400|66900|31400|106900|138300|08-FEB-2013|0|99900|20-FEB-1999|106900|0|0|1522|09-FEB-2011|3|OVM|31400|66900|98300|ASR13|||0|0|0|98300||REAL
14H312010|2014||15100|0|15100|0|15100|08-FEB-2013|0|||0|0|0|0|31-JAN-2013|1|D||||ASR13||100|15100|15100|0|15100||REAL
14G121242|2014||6300|31000|6300|46200|52500|08-FEB-2013|0|35600|20-FEB-1999|46200|0|0|875|09-FEB-2011|3|OVM|6300|31000|37300|ASR13|||0|0|0|37300||REAL
14H220784|2014||27800|164000|27800|396200|424000|09-FEB-2013|0|153500|21-FEB-1999|396200|0|0|2218|09-FEB-2011|3|OVR|27800|164000|191800|ASR13|||0|0|0|191800||REAL
14K110287|2014||8300|71600|8300|105200|113500|02-APR-2013|0|79900|21-FEB-1999|105200|0|0|1238|17-OCT-2011|2|S||||810|||0|0|0|79900||REAL
14K110298|2014||13500|16500|13500|13600|27100|08-FEB-2013|0|31800|21-FEB-1999|13600|0|0|460||3|OVM|13500|16500|30000|ASR13|||0|0|0|30000||REAL
14K110302|2014||13300|13800|13300|15500|28800|08-FEB-2013|0|31200|21-FEB-1999|15500|0|0|460||3|OVM|13300|13800|27100|ASR13|||0|0|0|27100||REAL
14K110320|2014||25900|45700|25900|51300|77200|08-FEB-2013|0|72700|20-FEB-1999|49600|1650|0|936||3|OVM|25900|45700|71600|ASR13|||0|0|0|71600||REAL
14K110342|2014||15500|61100|15500|87900|103400|02-APR-2013|0|76600|20-FEB-1999|84200|3700|0|1066||2||||||||0|0|0|76600||REAL
14K110353|2014||11100|45000|11100|82500|93600|02-APR-2013|0|53900|21-FEB-1999|82500|30|0|1372||3|OVR|11100|45000|56100|ASR13|||0|0|0|56100||REAL
14K110364|2014||7200|52700|7200|61400|68600|02-APR-2013|0|59900|20-FEB-1999|60400|990|0|864|17-OCT-2011|2|S||||810|||0|0|0|59900||REAL
16J440499|2014||8900|45500|8900|44800|53700|29-MAR-2013|0|57500|21-FEB-1999|44500|320|0|850|18-JUN-2013|3|OVR|8900|45500|54400|HT401|||0|0|0|54400||REAL
16J440501|2014||9000|43300|9000|36900|45900|29-MAR-2013|0|55600|21-FEB-1999|36900|0|0|792|21-MAR-2013|3|D|9000|43300|52300|786|||0|0|0|52300||REAL
16J440675|2014||9100|30600|9100|27600|36700|19-FEB-2013|0|46300|21-FEB-1999|25900|1660|0|792|13-FEB-2013|3|OVR|9100|30600|39700|978|||0|0|0|39700||REAL
16J440686|2014||7600|53000|7600|45200|52800|20-MAR-2013|0|53800|21-FEB-1999|45200|0|0|850|18-MAR-2013|3|D|7600|53000|60600|984|||0|0|0|60600||REAL
16J440697|2014||9000|41200|9000|37600|46600|29-MAR-2013|0|55600|20-FEB-1999|36100|1540|0|792|21-MAR-2013|3|D|9000|41200|50200|786|||0|0|0|50200||REAL
16J440712|2014||9100|42300|9100|38300|47400|29-MAR-2013|0|55600|20-FEB-1999|36900|1390|0|792|21-MAR-2013|3|D|9100|42300|51400|786|||0|0|0|51400||REAL
16J440721|2014||9000|43600|9000|40400|49400|29-MAR-2013|0|55600|20-FEB-1999|39200|1160|0|792|21-MAR-2013|3|D|9000|43600|52600|786|||0|0|0|52600||REAL
16J440730|2014||9000|49500|9000|51200|60200|29-MAR-2013|0|72600|20-FEB-1999|49600|1590|0|792|21-MAR-2013|3|D|9000|49500|58500|786|||0|0|0|58500||REAL
16H541131|2014||1800|25600|1800|31300|33100|27-MAR-2013|0|24200|20-FEB-1999|31300|0|0|958|27-MAR-2013|3|D|1800|25600|27400|784|||0|0|0|27400||REAL
16H641202|2014||2000|16900|2000|20200|22200|27-MAR-2013|0|12900|20-FEB-1999|20200|0|0|792|27-MAR-2013|3|D|2000|16900|18900|784|||0|0|0|18900||REAL
16H641211|2014|0|7700|23800|7700|32300|40000|25-FEB-2014|0|37000|25-FEB-2014|32300|0|0|1232|19-FEB-2014|3|03|7700|23800|31500|786|||0|0|0|31500||REAL
16H641220|2014||9700|37800|9700|36500|46200|09-FEB-2013|0|42300|21-FEB-1999|34800|1660|0|1232||3|OVR|9700|37800|47500|ASR13|||0|0|0|47500||REAL
16K141760|2014||12100|58500|12100|45400|57500|08-FEB-2013|0|65100|20-FEB-1999|45300|120|0|888||3|OVM|12100|58500|70600|ASR13|||0|0|0|70600||REAL
16H641231|2014||200|0|200|0|200|08-FEB-2013|0|||0|0|0|0||1|||||ASR13||100|200|200|0|200||REAL
16H641242|2014||9300|41000|9300|78300|87600|08-FEB-2013|0|49300|21-FEB-1999|77900|350|0|1740|09-FEB-2011|3|OVM|9300|41000|50300|ASR13|||0|0|0|50300||REAL
16J520261|2014||8400|42400|8400|39000|47400|29-MAR-2013|0|59600|20-FEB-1999|37400|1570|0|792|21-MAR-2013|3|D|8400|42400|50800|786|||0|0|0|50800||REAL
16K141771|2014||15300|69000|15300|58300|73600|08-FEB-2013|0|78800|21-FEB-1999|58300|0|0|1036|06-MAY-2011|3|OVM|15300|69000|84300|ASR13|||0|0|0|84300||REAL
16K141782|2014||14600|88200|14600|71000|85600|08-FEB-2013|0|87800|21-FEB-1999|71000|0|0|1152|22-APR-2011|3|OVM|14600|88200|102800|ASR13|||0|0|0|102800||REAL
16K141793|2014||14600|59500|14600|53500|68100|08-FEB-2013|0|68600|21-FEB-1999|53400|70|0|1008|09-FEB-2011|3|OVM|14600|59500|74100|ASR13|||0|0|0|74100||REAL
16K141807|2014||14600|65500|14600|56400|71000|08-FEB-2013|0|74600|21-FEB-1999|56400|0|0|1008|06-MAY-2011|3|OVM|14600|65500|80100|ASR13|||0|0|0|80100||REAL
16K141816|2014||14600|59500|14600|50000|64600|08-FEB-2013|0|68600|21-FEB-1999|50000|0|0|1008|09-FEB-2011|3|OVM|14600|59500|74100|ASR13|||0|0|0|74100||REAL
16K141834|2014|0|14000|58100|14000|47800|61800|03-JAN-2014|0|65600|03-JAN-2014|46500|1260|0|850|03-JAN-2014|3|OVR|14000|58100|72100|ASR13|||0|0|0|72100||REAL
16K141843|2014||17200|64300|17200|62700|79900|08-FEB-2013|0|76000|20-FEB-1999|62700|0|0|1486|09-FEB-2011|3|OVM|17200|64300|81500|ASR13|||0|0|0|81500||REAL
16K141852|2014||15300|66200|15300|58600|73900|08-FEB-2013|0|76000|21-FEB-1999|58600|0|0|1164|09-FEB-2011|3|OVM|15300|66200|81500|ASR13|||0|0|0|81500||REAL
16K141861|2014||13500|54300|13500|44700|58200|08-FEB-2013|0|62300|20-FEB-1999|43600|1110|0|850|01-MAR-2011|3|OVM|13500|54300|67800|ASR13|||0|0|0|67800||REAL
16K141881|2014||15200|58400|15200|47900|63100|08-FEB-2013|0|68100|20-FEB-1999|47100|840|0|875|09-FEB-2011|3|OVM|15200|58400|73600|ASR13|||0|0|0|73600||REAL
16K141892|2014||12300|58900|12300|47100|59400|08-FEB-2013|0|65700|20-FEB-1999|47100|40|0|912|09-FEB-2011|3|OVM|12300|58900|71200|ASR13|||0|0|0|71200||REAL
16K141908|2014||12100|59100|12100|46000|58100|08-FEB-2013|0|65700|21-FEB-1999|46000|0|0|912|09-FEB-2011|3|OVM|12100|59100|71200|ASR13|||0|0|0|71200||REAL
16K141917|2014||16400|42400|16400|43800|60200|08-FEB-2013|0|53300|21-FEB-1999|43800|0|0|1666|09-FEB-2011|3|OVM|16400|42400|58800|ASR13|||0|0|0|58800||REAL
15K230441|2014||21100|94900|21100|100600|121700|02-FEB-2013|0|116000|21-FEB-1999|100600|0|0|1905||2||||||||0|0|0|116000||REAL
15L331080|2014||10100|73700|10100|69600|79700|02-FEB-2013|0|83800|20-FEB-1999|69600|0|0|1000||2||||||||0|0|0|83800||REAL
15L331091|2014||10100|61200|10100|68200|78300|09-FEB-2013|0|81800|21-FEB-1999|68200|30|0|720||3|OVR|10100|61200|71300|ASR13|||0|0|0|71300||REAL
15L331101|2014||10100|55800|10100|48800|58900|09-FEB-2013|0|66200|21-FEB-1999|48600|190|0|837||3|OVR|10100|55800|65900|ASR13|||0|0|0|65900||REAL
15L331112|2014||18600|80000|18600|70100|88700|09-FEB-2013|0|100100|20-FEB-1999|67500|2570|0|1036|09-FEB-2011|3|OVR|18600|80000|98600|ASR13|||0|0|0|98600||REAL
15L331145|2014||10100|55800|10100|51200|61300|09-FEB-2013|0|68100|21-FEB-1999|51100|140|0|720||3|OVR|10100|55800|65900|ASR13|||0|0|0|65900||REAL
15L331299|2014||10100|34100|10100|46000|56100|02-FEB-2013|0|44200|21-FEB-1999|46000|0|0|968||2||||||||0|0|0|44200||REAL
10J430964|2014||11300|69200|11300|77500|88800|02-FEB-2013|0|80500|20-FEB-1999|77500|0|0|1424||2||||||||0|0|0|80500||REAL
09H440683|2014||21500|65100|21500|55800|77300|02-FEB-2013|0|86600|20-FEB-1999|55800|0|0|1122||2|D|||||||0|0|0|86600||REAL
23R140496|2014||0|0|0|0|0|20-NOV-2012|0|||0|0|0|0||1|D||||||100|0|0|0|0||REAL
09H440694|2014||21500|65100|21500|60300|81800|02-FEB-2013|0|86600|19-FEB-1999|60300|0|0|1122||2|D|||||||0|0|0|86600||REAL
10J140757|2014|0|11400|20900|11400|40800|52200|18-MAR-2014|0|26100|18-MAR-2014|40800|30|0|1140|21-OCT-2013|3|96|11400|20900|32300|837|||0|0|0|32300||REAL
10J140766|2014||11900|23400|11900|41900|53800|18-SEP-2013|0|28900|18-SEP-2013|41900|0|0|1140|01-MAR-2011|3|OVM|11900|23400|35300|ASR13|||0|0|0|35300||REAL
10O240045|2014||192100|15300|192100|15300|207400|05-MAR-2013|0|||0|15310|0|0||1||||||||0|0|0|207400||REAL
10O320170|2014||7700|5300|7700|5300|13000|05-MAR-2013|0|||0|5300|0|0||3||7700|5300|13000||||0|0|0|13000||REAL
11E641141|2014||9900|32800|9900|59600|69500|09-FEB-2013|0|41400|21-FEB-1999|59600|0|0|816|14-OCT-2011|3|OVR|9900|32800|42700|ASR13|||0|0|0|42700||REAL
10J511603|2014||10200|45000|10200|55200|65400|19-MAR-2013|0|61300|20-FEB-1999|54600|620|0|960|18-MAR-2013|3|D|10200|45000|55200|984|||0|0|0|55200||REAL
10J511612|2014|D|10200|43700|9200|68700|77900|03-DEC-2013|0|68700|03-DEC-2013|68700|0|0|864|27-AUG-2014|3|OVR|10200|43700|53900|HT401|||0|0|0|53900||REAL
10J511621|2014||11500|58500|11500|83700|95200|02-FEB-2013|0|70000|20-FEB-1999|83700|0|0|988||2||||||||0|0|0|70000||REAL
10J620244|2014||18800|54900|18800|69000|87800|08-FEB-2013|0|73100|20-FEB-1999|69000|0|0|1398||3|OVM|18800|54900|73700|ASR13|||0|0|0|73700||REAL
11G211252|2014||10400|39100|10400|56700|67100|08-FEB-2013|0|48100|21-FEB-1999|56700|0|0|980|24-OCT-2011|3|OVM|10400|39100|49500|ASR13|||0|0|0|49500||REAL
11G211261|2014||15300|35800|15300|48600|63900|09-FEB-2013|0|53800|21-FEB-1999|48600|40|0|996|09-FEB-2011|3|OVR|15300|35800|51100|ASR13|||0|0|0|51100||REAL
11G211270|2014||10300|32000|10300|56600|66900|09-FEB-2013|0|41200|21-FEB-1999|56600|0|0|674|09-FEB-2011|3|OVR|10300|32000|42300|ASR13|||0|0|0|42300||REAL
11F511652|2014||3500|26400|3500|39600|43100|19-APR-2013|0|33100|21-FEB-1999|39600|0|0|864|19-APR-2013|3|OVM|3500|26400|29900|978|||0|0|0|29900||REAL
10D211544|2014||11100|16700|11100|33400|44500|17-APR-2013|0|36500|20-FEB-1999|33400|0|0|927|13-FEB-2013|3|OVR|11100|16700|27800|978|||0|0|0|27800||REAL
10D211553|2014||11000|12000|11000|42600|53600|25-JUN-2013|0|40400|25-JUN-2013|42600|0|0|927|08-SEP-2013|3|OVR|11000|12000|23000|HT401|||0|0|0|23000||REAL
10F320192|2014||11100|39700|11100|71700|82800|24-APR-2013|0|51600|20-FEB-1999|71700|0|0|792|30-OCT-2012|3|OVM|11100|39700|50800|ASR13|||0|0|0|50800||REAL
09J440239|2014||17600|65800|17600|83300|100900|02-FEB-2013|0|83400|20-FEB-1999|83300|0|0|1025|27-JAN-2012|2|57||||786|||0|0|0|83400||REAL
09J620167|2014||18100|57900|18100|69500|87600|02-FEB-2013|0|76000|20-FEB-1999|69100|410|0|932||2||||||||0|0|0|76000||REAL
11E340354|2014||5700|38000|5700|58300|64000|17-APR-2013|0|39800|21-FEB-1999|58000|300|0|888||3|OVR|5700|38000|43700|ASR13|||0|0|0|43700||REAL
10G511351|2014||13100|40800|13100|52500|65600|08-FEB-2013|0|52400|20-FEB-1999|52500|0|0|912||3|OVM|13100|40800|53900|ASR13|||0|0|0|53900||REAL
10G511360|2014||14800|46500|14800|64200|79000|08-FEB-2013|0|59600|20-FEB-1999|64200|0|0|1380|09-FEB-2011|3|OVM|14800|46500|61300|ASR13|||0|0|0|61300||REAL
11G510104|2014|D|10000|12800|10000|43300|53300|24-APR-2013|0|39000|21-FEB-1999|43300|0|0|760|27-AUG-2014|3|OVR|10000|12800|22800|HT401|||0|0|0|22800||REAL
11G510113|2014||10300|22700|10300|31300|41600|08-FEB-2013|0|26100|21-FEB-1999|31100|160|0|609|09-FEB-2011|3|OVM|10300|22700|33000|ASR13|||0|0|0|33000||REAL
10J130031|2014||13700|37500|13700|41000|54700|08-FEB-2013|0|43900|20-FEB-1999|41000|0|0|784|09-FEB-2011|3|OVM|13700|37500|51200|ASR13|||0|0|0|51200||REAL
09K323847|2014||6400|45100|6400|53900|60300|05-FEB-2013|0|54400|20-FEB-1999|53400|0|0|1386||3|OVM|6400|45100|51500|ASR13|||0|0|0|51500||REAL
09K323858|2014||6400|45100|6400|53900|60300|05-FEB-2013|0|54400|20-FEB-1999|53400|0|0|1386||3|OVM|6400|45100|51500|ASR13|||0|0|0|51500||REAL
11H511122|2014||10000|44600|10000|65400|75400|08-FEB-2013|0|49300|20-FEB-1999|65400|0|0|792||3|OVM|10000|44600|54600|ASR13|||0|0|0|54600||REAL
11H511131|2014||10900|50500|10900|72600|83500|08-FEB-2013|0|55800|20-FEB-1999|71500|1140|0|936||3|OVM|10900|50500|61400|ASR13|||0|0|0|61400||REAL
11H511151|2014||13500|35700|13500|49800|63300|08-FEB-2013|0|44000|21-FEB-1999|48600|1200|0|816||3|OVM|13500|35700|49200|ASR13|||0|0|0|49200||REAL
09L541361|2014||21400|56800|21400|71800|93200|02-FEB-2013|0|78200|20-FEB-1999|71700|70|0|962||2||||||||0|0|0|78200||REAL
09L541372|2014||19800|57500|19800|73900|93700|02-FEB-2013|0|77300|19-FEB-1999|73900|0|0|962||2|D|||||||0|0|0|77300||REAL
10J430982|2014||12100|65200|12100|82100|94200|02-FEB-2013|0|77300|20-FEB-1999|82100|0|0|1232|24-JAN-2012|2|96||||784|||0|0|0|77300||REAL
10J430991|2014||11200|72600|11200|94500|105700|02-FEB-2013|0|83800|20-FEB-1999|94500|0|0|2032||2|D|||||||0|0|0|83800||REAL
11F411240|2014||4200|15800|4200|27400|31600|19-APR-2013|0|23300|21-FEB-1999|26000|1410|0|752|19-APR-2013|3|OVM|4200|15800|20000|978|||0|0|0|20000||REAL
11E610752|2014||12500|30700|12500|42300|54800|24-APR-2013|0|41600|21-FEB-1999|42300|0|0|912|07-MAR-2012|3|OVM|12500|30700|43200|ASR13|||0|0|0|43200||REAL
11J110670|2014||8900|15700|8900|25800|34700|10-OCT-2013|0|39000|10-OCT-2013|25800|0|0|600|10-OCT-2013|3|OVR|8900|15700|24600|HT401|||0|0|0|24600||REAL
11E631054|2014||11500|35200|11500|46400|57900|17-APR-2013|0|40200|21-FEB-1999|46000|390|0|912|25-OCT-2011|3|OVR|11500|35200|46700|ASR13|||0|0|0|46700||REAL
11E631065|2014||10000|36900|10000|62700|72700|17-APR-2013|0|47000|21-FEB-1999|62700|0|0|912|01-MAR-2011|3|OVR|10000|36900|46900|ASR13|||0|0|0|46900||REAL
11K321242|2014||1400|0|1400|0|1400|01-FEB-2013|0|||0|0|0|0||1|D|||||||0|0|0|1400||
11K321253|2014||0|0|457400|0|457400|05-MAR-2013|0|||0|0|0|0|25-FEB-2011|3|D|0|0|0|REV/SYS||100|0|0|0|0||REAL
11K321297|2014||1200|0|1200|0|1200|01-FEB-2013|0|||0|0|0|0||1|D||||SYS||100|1200|1200|0|1200||REAL
11K321303|2014||17000|0|17000|0|17000|01-FEB-2013|0|||0|0|0|0||1|D|||||||0|0|0|17000||
11F531847|2014||7100|36300|7100|54200|61300|17-APR-2013|0|41900|21-FEB-1999|54200|0|0|1010|18-OCT-2011|3|OVR|7100|36300|43400|ASR13|||0|0|0|43400||REAL
11F531874|2014|0|7100|40700|7100|58500|65600|28-MAR-2014|0|42400|28-MAR-2014|58500|0|0|1045|04-NOV-2013|3|96|7100|40700|47800|826|||0|0|0|47800||REAL
27T630182|2014||4160000|0|4160000|0|4160000|05-MAR-2013|0|||0|0|0|0||1|D||||||100|4160000|4160000|0|4160000||REAL
12F110061|2014|0|15200|27700|15200|42100|57300|14-OCT-2014|0|49900|14-OCT-2014|41700|400|0|1008|25-SEP-2014|3|S97|15200|27700|42900|STC|||0|0|0|42900||REAL
12F110094|2014||14700|44400|14700|63500|78200|08-FEB-2013|0|55500|21-FEB-1999|63500|0|0|1424|09-FEB-2011|3|OVM|14700|44400|59100|ASR13|||0|0|0|59100||REAL
10J630441|2014||18000|54600|18000|68400|86400|28-MAR-2014|0|69300|28-MAR-2014|68400|0|0|1318||3|OVR|18000|54600|72600|ASR13|||0|0|0|72600||REAL
12J440707|2014||1600|0|1600|0|1600|19-NOV-2012|0|||0|0|0|0|22-FEB-2011|1|D||||978|||0|0|0|1600||REAL
12J440716|2014||1200|0|1200|0|1200|19-NOV-2012|0|||0|0|0|0|22-FEB-2011|1|D||||978||100|1200|1200|0|1200||
12J440725|2014||1600|0|1600|0|1600|19-NOV-2012|0|||0|0|0|0|22-FEB-2011|1|D||||978|||0|0|0|1600||REAL
10J630452|2014||18800|48300|18800|57400|76200|08-FEB-2013|0|65200|20-FEB-1999|57400|0|0|1341||3|OVM|18800|48300|67100|ASR13|||0|0|0|67100||REAL
09J240776|2014||18200|58400|18200|62700|80900|02-FEB-2013|0|76600|20-FEB-1999|62500|160|0|1584||2|D|||||||0|0|0|76600||REAL
09J240787|2014||17800|54900|17800|74000|91800|02-FEB-2013|0|72700|20-FEB-1999|74000|0|0|888|26-NOV-2012|2|85||||826|||0|0|0|72700||REAL
09J240798|2014||18100|52500|18100|61900|80000|02-FEB-2013|0|70600|20-FEB-1999|60700|1230|0|792||2|D|||||||0|0|0|70600||REAL
09J240802|2014||14800|45700|14800|48100|62900|02-FEB-2013|0|60500|20-FEB-1999|48100|0|0|925||2||||||||0|0|0|60500||REAL
10N321040|2014||24800|0|24800|0|24800|19-NOV-2012|0||20-FEB-1999|0|0|0|0||1|D||||||100|24800|24800|0|24800||REAL
08J130687|2014|0|25900|80500|25900|167600|193500|14-JAN-2014|0|128400|14-JAN-2014|167600|0|0|2050|14-JAN-2014|3|OVR|25900|80500|106400|ASR13|||0|0|0|106400||REAL
09J640439|2014||21700|39000|21700|40800|62500|05-MAR-2013|0|60700|20-FEB-1999|40800|0|0|1304||2|D|||||||0|0|0|60700||REAL
09J240150|2014||16600|35400|16200|46200|62400|24-SEP-2013|0|61800|24-SEP-2013|44700|1530|0|888|08-SEP-2013|3|OVR|16600|35400|52000|HT401|||0|0|0|52000||REAL
09J240161|2014|0|15800|58600|15800|60700|76500|02-DEC-2013|0|74800|02-DEC-2013|59200|1530|0|895|16-OCT-2013|3|85|15800|58600|74400|837|||0|0|0|74400||REAL
09J240172|2014||15100|72200|15100|69500|84600|02-FEB-2013|0|87300|20-FEB-1999|69500|0|0|1059||2|D|||||||0|0|0|87300||REAL
09H541168|2014||21600|76400|21600|89700|111300|02-FEB-2013|0|98000|20-FEB-1999|89700|0|0|1066||2||||||||0|0|0|98000||REAL
09H541180|2014||15800|96100|15800|115300|131100|02-FEB-2013|0|111900|19-FEB-1999|115300|0|0|1375||2||||||||0|0|0|111900||REAL
09H541191|2014||19200|94100|19200|123000|142200|02-FEB-2013|0|113300|20-FEB-1999|123000|0|0|1637||2||||||||0|0|0|113300||REAL
09J640912|2014||18200|46700|18200|54300|72500|02-FEB-2013|0|64900|20-FEB-1999|54300|0|0|1080||2||||||||0|0|0|64900||REAL
09J640923|2014|0|18200|47100|18200|52500|70700|16-JAN-2014|0|63900|16-JAN-2014|52400|130|0|1107|11-DEC-2013|3|OVR|18200|47100|65300||||0|0|0|65300||REAL
09J640934|2014||19200|46800|19200|55000|74200|10-APR-2013|0|71300|19-FEB-1999|54800|190|0|1638|09-APR-2013|3|D|19200|46800|66000|978|||0|0|0|66000||REAL
09G640280|2014||12300|76100|12300|89600|101900|02-FEB-2013|0|88400|20-FEB-1999|89600|0|0|1458||2||||||||0|0|0|88400||REAL
09G640291|2014||14600|80700|14600|97300|111900|02-FEB-2013|0|95300|20-FEB-1999|97300|0|0|1976||2||||||||0|0|0|95300||REAL
09G640301|2014||12100|78100|12100|107100|119200|02-FEB-2013|0|90200|19-FEB-1999|107100|0|0|1718||2||||||||0|0|0|90200||REAL
09G640323|2014||12300|73000|12300|85700|98000|02-FEB-2013|0|85300|20-FEB-1999|85700|0|0|1694||2|D|||||||0|0|0|85300||REAL
14H320105|2014||8900|37500|8900|52300|61200|08-FEB-2013|0|42800|21-FEB-1999|52200|130|0|840||3|OVM|8900|37500|46400|ASR13|||0|0|0|46400||REAL
14H320132|2014||16000|40900|16000|69300|85300|08-FEB-2013|0|54900|20-FEB-1999|69300|40|0|1104|01-MAR-2011|3|OVM|16000|40900|56900|ASR13|||0|0|0|56900||REAL
14H320141|2014||9500|0|9500|0|9500|08-FEB-2013|0|||0|0|0|0|31-JAN-2013|1|D||||ASR13|||0|0|0|9500||
14J540630|2014||6000|26700|6000|40500|46500|08-FEB-2013|0|29300|20-FEB-1999|40500|0|0|864|09-FEB-2011|3|OVM|6000|26700|32700|ASR13|||0|0|0|32700||REAL
14J540641|2014||7000|27100|7000|43700|50700|08-FEB-2013|0|39600|21-FEB-1999|43700|0|0|1155|27-MAR-2012|3|OVM|7000|27100|34100|ASR13|||0|0|0|34100||REAL
14J540652|2014||7000|21600|7000|35700|42700|08-FEB-2013|0|34400|21-FEB-1999|35600|80|0|825|09-FEB-2011|3|OVM|7000|21600|28600|ASR13|||0|0|0|28600||REAL
14G330426|2014||8700|16700|8700|20900|29600|19-MAR-2013|0|21700|21-FEB-1999|20900|0|0|544|13-MAR-2013|3|D|8700|16700|25400|984|||0|0|0|25400||REAL
14G330435|2014||8900|5800|8900|1600|10500|19-MAR-2013|0|-800|20-FEB-1999|1300|280|0|1149|13-MAR-2013|3|D|8900|5800|14700|984|||0|0|0|14700||REAL
14G330453|2014||8500|22400|8500|30200|38700|19-MAR-2013|0|31400|20-FEB-1999|30200|0|0|750|13-MAR-2013|3|D|8500|22400|30900|984|||0|0|0|30900||REAL
14G330462|2014||9100|7300|9100|21100|30200|14-OCT-2014|0|27900|14-OCT-2014|19800|1290|0|576|13-MAR-2013|3|D|9100|7300|16400|984|||0|0|0|16400||REAL
14G330480|2014||8900|27400|8900|26900|35800|19-MAR-2013|0|30300|21-FEB-1999|24500|2410|0|674|13-MAR-2013|3|D|8900|27400|36300|984|||0|0|0|36300||REAL
14H321306|2014||12200|39000|12200|61300|73500|08-FEB-2013|0|49300|21-FEB-1999|61200|110|0|940|09-FEB-2011|3|OVM|12200|39000|51200|ASR13|||0|0|0|51200||REAL
14H321315|2014||9700|33800|9700|51000|60700|08-FEB-2013|0|41600|21-FEB-1999|51000|0|0|1042|09-FEB-2011|3|OVM|9700|33800|43500|ASR13|||0|0|0|43500||REAL
14H321324|2014||9400|24600|9400|58500|67900|22-MAY-2013|0|44400|22-MAY-2013|58500|0|0|950|08-SEP-2013|3|OVR|9400|24600|34000|HT401|||0|0|0|34000||REAL
14H321333|2014||9700|41600|9700|66400|76100|09-FEB-2013|0|48300|21-FEB-1999|66400|0|0|1118|09-FEB-2011|3|OVR|9700|41600|51300|ASR13|||0|0|0|51300||REAL
14H321342|2014|0|14200|55000|14200|84600|98800|11-DEC-2013|0|75300|11-DEC-2013|84600|0|0|1575|12-NOV-2013|3|85|14200|55000|69200|786|||0|0|0|69200||REAL
14H321360|2014||14200|36800|14200|68300|82500|09-FEB-2013|0|48900|20-FEB-1999|68300|0|0|1026|09-FEB-2011|3|OVR|14200|36800|51000|ASR13|||0|0|0|51000||REAL
14H321382|2014||9700|34700|9700|53300|63000|08-FEB-2013|0|42500|10-APR-1999|53300|0|0|953|09-FEB-2011|3|OVM|9700|34700|44400|ASR13|||0|0|0|44400||REAL
14H321393|2014||7900|41300|7900|63200|71100|08-FEB-2013|0|47300|21-FEB-1999|63100|110|0|936|09-FEB-2011|3|OVM|7900|41300|49200|ASR13|||0|0|0|49200||REAL
14H321407|2014||12900|40200|12900|66400|79300|09-FEB-2013|0|50800|21-FEB-1999|66400|0|0|950|09-FEB-2011|3|OVR|12900|40200|53100|ASR13|||0|0|0|53100||REAL
14H311552|2014||700|0|700|0|700|08-FEB-2013|0|||0|0|0|0||1|D||||ASR13|||0|0|0|700||REAL
14H311626|2014||15700|52000|15700|93300|109000|09-FEB-2013|0|63200|20-FEB-1999|93300|0|0|1508|09-FEB-2011|3|OVR|15700|52000|67700|ASR13|||0|0|0|67700||REAL
14L630102|2014||11600|27200|11600|39400|51000|02-FEB-2013|0|38800|21-FEB-1999|39400|0|0|784|01-MAR-2011|2|D||||REV/SYS|||0|0|0|38800||REAL
14L630124|2014||9100|49500|9100|57000|66100|02-FEB-2013|0|58600|21-FEB-1999|55900|1120|0|952|09-FEB-2011|2|D||||REV/SYS|||0|0|0|58600||REAL
15H610232|2014|0|7500|27900|7500|39500|47000|18-APR-2014|0|29900|18-APR-2014|39500|0|0|1332|14-NOV-2013|3|96|7500|27900|35400|826|||0|0|0|35400||REAL
15H610254|2014||10900|53000|10900|75100|86000|09-FEB-2013|0|56800|20-FEB-1999|68700|6380|0|1088|09-FEB-2011|3|OVR|10900|53000|63900|ASR13|||0|0|0|63900||REAL
15H610265|2014||7400|26600|7400|35900|43300|08-FEB-2013|0|29900|20-FEB-1999|35900|0|0|1196|09-FEB-2011|3|OVM|7400|26600|34000|ASR13|||0|0|0|34000||REAL
15H610276|2014||5700|0|5700|0|5700|08-FEB-2013|0|||0|0|0|0||1|D||||ASR13||100|5700|5700|0|5700||
15H610287|2014||4200|0|25600|5600|31200|05-MAR-2013|0||21-FEB-1999|0|5550|0|0||3||4200|0|4200|||100|4200|4200|0|4200||REAL
15J110289|2014||10200|59100|10200|52900|63100|21-MAR-2013|0|67400|21-FEB-1999|52900|0|0|850|18-MAR-2013|3|D|10200|59100|69300|984|||0|0|0|69300||REAL
15J110290|2014||10200|50000|10200|44000|54200|20-MAR-2013|0|53800|21-FEB-1999|44000|0|0|850|18-MAR-2013|3|D|10200|50000|60200|984|||0|0|0|60200||REAL
15J110300|2014||8800|59000|8800|53200|62000|21-MAR-2013|0|66000|21-FEB-1999|53200|0|0|850|18-MAR-2013|3|D|8800|59000|67800|984|||0|0|0|67800||REAL
15J110311|2014|0|10200|51600|10200|47300|57500|12-DEC-2013|0|53000|12-DEC-2013|47300|0|0|850|19-NOV-2013|3|85|10200|51600|61800|786|||0|0|0|61800||REAL
16H410440|2014||4300|27700|4300|18600|22900|08-FEB-2013|0|30800|21-FEB-1999|18600|0|0|1072|09-FEB-2011|3|OVM|4300|27700|32000|ASR13|||0|0|0|32000||REAL
16H410462|2014||4300|25800|4300|20700|25000|09-FEB-2013|0|26100|21-FEB-1999|19200|1520|0|840|09-FEB-2011|3|OVR|4300|25800|30100|ASR13|||0|0|0|30100||REAL
16H410473|2014||3900|27600|3900|30500|34400|08-FEB-2013|0|31300|21-FEB-1999|29200|1320|0|941|09-FEB-2011|3|OVM|3900|27600|31500|ASR13|||0|0|0|31500||REAL
16H410484|2014||4000|26000|4000|35900|39900|22-AUG-2013|0|39400|22-AUG-2013|35900|0|0|1072|08-SEP-2013|3|OVR|4000|26000|30000|HT401|||0|0|0|30000||REAL
15H621201|2014|0|8600|39100|8600|69100|77700|17-APR-2014|0|40700|17-APR-2014|67800|1280|0|1092|19-NOV-2013|3|96|8600|39100|47700|826|||0|0|0|47700||REAL
15H621221|2014||8600|48900|8600|82000|90600|09-FEB-2013|0|45100|21-FEB-1999|82000|0|0|1215|09-FEB-2011|3|OVR|8600|48900|57500|ASR13|||0|0|0|57500||REAL
15H621232|2014||5700|26000|5700|43700|49400|09-FEB-2013|0|26500|20-FEB-1999|43000|730|0|1276|09-FEB-2011|3|OVR|5700|26000|31700|ASR13|||0|0|0|31700||REAL
15H621243|2014||8600|36400|8600|62800|71400|08-FEB-2013|0|38600|20-FEB-1999|61300|1460|0|950|16-MAR-2011|3|OVM|8600|36400|45000|ASR13||100|45000|8600|36400|45000||REAL
15H621254|2014||8900|45200|8900|73900|82800|08-FEB-2013|0|50500|21-FEB-1999|72500|1370|0|1151|01-MAR-2011|3|OVM|8900|45200|54100|ASR13|||0|0|0|54100||REAL
15H621265|2014||8600|30900|8600|53100|61700|08-FEB-2013|0|35900|20-FEB-1999|51900|1240|0|923|01-MAR-2011|3|OVM|8600|30900|39500|ASR13|||0|0|0|39500||REAL
15H621276|2014||14700|34900|14700|58600|73300|08-FEB-2013|0|46000|20-FEB-1999|55200|3410|0|1024||3|OVM|14700|34900|49600|ASR13|||0|0|0|49600||REAL
14L530431|2014|D|10200|54500|10200|62300|72500|02-FEB-2013|0|68200|20-FEB-1999|62300|0|0|960|27-AUG-2014|3|OVR|10200|54500|64700|HT401|||0|0|0|64700||REAL
14L421971|2014||27100|55300|27100|70800|97900|02-FEB-2013|0|82400|21-FEB-1999|69100|1730|0|1004||2||||||||0|0|0|82400||REAL
14L430012|2014||13200|66300|13200|70200|83400|02-FEB-2013|0|79500|21-FEB-1999|69800|420|0|816||2||||||||0|0|0|79500||REAL
14L430023|2014||16400|66600|16400|60600|77000|02-FEB-2013|0|83000|21-FEB-1999|60600|0|0|1067||2||||||||0|0|0|83000||REAL
14L430034|2014||13800|85900|13800|99000|112800|02-FEB-2013|0|99700|21-FEB-1999|95400|3610|0|825||2||||||||0|0|0|99700||REAL
14L430045|2014||13000|62300|13000|78200|91200|02-FEB-2013|0|75300|21-FEB-1999|78100|80|0|720||2||||||||0|0|0|75300||REAL
14L540243|2014||13200|32700|13200|36000|49200|02-FEB-2013|0|45900|20-FEB-1999|36000|0|0|1084||2||||||||0|0|0|45900||REAL
15G410963|2014||4400|22300|4400|28700|33100|08-FEB-2013|0|26200|21-FEB-1999|28700|0|0|876|06-DEC-2012|3|OVM|4400|22300|26700|ASR13|||0|0|0|26700||REAL
14L540254|2014|0|13200|38000|13200|40900|54100|14-MAR-2014|0|55300|14-MAR-2014|40900|0|0|888|07-MAR-2014|3|28|13200|38000|51200|801|||0|0|0|51200||REAL
15G111965|2014||11500|29900|11500|34900|46400|08-FEB-2013|0|41800|21-FEB-1999|34900|0|0|1044|09-FEB-2011|3|OVM|11500|29900|41400|ASR13|||0|0|0|41400||REAL
15G410954|2014||8000|16700|8000|24000|32000|09-FEB-2013|0|21500|20-FEB-1999|24000|0|0|720|03-FEB-2012|3|OVR|8000|16700|24700|ASR13|||0|0|0|24700||REAL
15G410981|2014||6500|10900|6500|11100|17600|08-FEB-2013|0|13500|22-JUN-1999|11100|0|0|672|06-DEC-2012|3|OVM|6500|10900|17400|ASR13|||0|0|0|17400||REAL
15G411012|2014||5800|24300|5800|43400|49200|09-FEB-2013|0|24700|21-FEB-1999|43200|150|0|1260|09-FEB-2011|3|OVR|5800|24300|30100|ASR13|||0|0|0|30100||REAL
15G411023|2014||4700|23100|4700|30000|34700|08-FEB-2013|0|27200|20-FEB-1999|30000|0|0|864|09-FEB-2011|3|OVM|4700|23100|27800|ASR13|||0|0|0|27800||REAL
15G411034|2014||6200|29300|6200|50100|56300|08-FEB-2013|0|33300|21-FEB-1999|50100|0|0|1066|09-FEB-2011|3|OVM|6200|29300|35500|ASR13|||0|0|0|35500||REAL
15G411056|2014||5800|0|5800|0|5800|08-FEB-2013|0||21-FEB-1999|0|0|0|0|10-FEB-2011|1|D||||ASR13||100|5800|5800|0|5800||REAL
14O430471|2014|0|51600|151200|51600|172300|223900|22-MAY-2014|0|200500|22-MAY-2014|171500|820|0|1737|16-OCT-2013|3|42|51600|151200|202800|803|||0|0|0|202800||REAL
14O430482|2014||48400|156500|48400|159000|207400|02-FEB-2013|0|204900|20-FEB-1999|159000|0|0|1920||2||||||||0|0|0|204900||REAL
14O430493|2014||48100|156200|48100|159400|207500|02-FEB-2013|0|204300|20-FEB-1999|159100|280|0|1920||2||||||||0|0|0|204300||REAL
15O210230|2014||45900|82900|45900|95800|141700|19-MAR-2013|0|128800|21-FEB-1999|95800|0|0|1520||2|D|||||||0|0|0|128800||REAL
16L310653|2014||23100|64800|23100|64000|87100|02-FEB-2013|0|87900|21-FEB-1999|64000|0|0|1008||2||||||||0|0|0|87900||REAL
16L310664|2014|0|23300|64600|23300|62500|85800|17-APR-2014|0|87900|17-APR-2014|62500|0|0|1008|16-SEP-2013|3|96|23300|64600|87900|802|||0|0|0|87900||REAL
16L310675|2014||20600|71400|20600|65200|85800|02-FEB-2013|0|92000|20-FEB-1999|65200|30|0|1040|08-SEP-2013|3|OVR|20600|71400|92000|HT401|||0|0|0|92000||REAL
16L310686|2014||22200|97800|22200|75100|97300|02-FEB-2013|0|120000|21-FEB-1999|75100|0|0|1150||2||||||||0|0|0|120000||REAL
16L310697|2014||26400|93600|26400|78900|105300|02-FEB-2013|0|120000|21-FEB-1999|78600|340|0|1150|10-FEB-2011|2|D||||REV/SYS|||0|0|0|120000||REAL
16L310703|2014||23500|96500|23500|74900|98400|02-FEB-2013|0|120000|21-FEB-1999|74900|0|0|1150||2||||||||0|0|0|120000||REAL
16L310712|2014|0|23700|96300|23700|75500|99200|29-JUL-2014|0|119600|29-JUL-2014|75500|0|0|1150||3|OVR|23700|96300|120000||||0|0|0|120000||REAL
16L310721|2014|0|23400|86300|23400|76700|100100|29-JUL-2014|0|109700|29-JUL-2014|76700|0|0|1150|18-NOV-2010|3|OVR|23400|86300|109700|756|||0|0|0|109700||REAL
16L310730|2014|0|23300|96700|23300|78800|102100|29-JUL-2014|0|119600|29-JUL-2014|77800|1000|0|1150||3|OVR|23300|96700|120000||||0|0|0|120000||REAL
15L320420|2014||9700|69200|9700|83100|92800|26-MAR-2013|0|90900|20-FEB-1999|83100|0|0|1008|26-MAR-2013|3|D|9700|69200|78900|811|||0|0|0|78900||REAL
15L320442|2014||13000|63100|13000|80400|93400|26-MAR-2013|0|90300|20-FEB-1999|80400|0|0|1000|26-MAR-2013|3|D|13000|63100|76100|811|||0|0|0|76100||REAL
10G240725|2014||12500|34600|12500|51600|64100|08-FEB-2013|0|49600|20-FEB-1999|51600|0|0|912|11-OCT-2011|3|OVM|12500|34600|47100|ASR13|||0|0|0|47100||REAL
10G240734|2014||13400|33900|13400|45300|58700|08-FEB-2013|0|50400|19-FEB-1999|45300|0|0|912|01-MAR-2011|3|OVM|13400|33900|47300|ASR13|||0|0|0|47300||REAL
10N540124|2014||17600|0|17600|0|17600|19-NOV-2012|0||19-FEB-1999|0|0|0|0||1|D||||||100|17600|17600|0|17600||REAL
11D410395|2014||12500|22500|12500|56700|69200|01-JUL-2013|0|43900|01-JUL-2013|56700|0|0|816|29-MAY-2013|3|S99|12500|22500|35000|803|||0|0|0|35000||REAL
09J620398|2014||21400|60800|21400|59700|81100|02-FEB-2013|0|82200|20-FEB-1999|59700|0|0|864||2||||||||0|0|0|82200||REAL
09J620408|2014||21300|54700|21300|64300|85600|02-FEB-2013|0|76000|20-FEB-1999|63700|550|0|864||2||||||||0|0|0|76000||REAL
10G511526|2014||13100|40100|13100|54100|67200|08-FEB-2013|0|51700|20-FEB-1999|54000|60|0|875||3|OVM|13100|40100|53200|ASR13|||0|0|0|53200||REAL
10G511535|2014||13100|39400|13100|54900|68000|09-FEB-2013|0|50500|20-FEB-1999|54500|370|0|936||3|OVR|13100|39400|52500|ASR13|||0|0|0|52500||REAL
10J310055|2014||18300|50700|18300|59500|77800|08-FEB-2013|0|62100|20-FEB-1999|59500|0|0|1053||3|OVM|18300|50700|69000|ASR13|||0|0|0|69000||REAL
10J310066|2014||18100|66900|18100|87700|105800|08-FEB-2013|0|80400|20-FEB-1999|87700|0|0|1804||3|OVM|18100|66900|85000|ASR13|||0|0|0|85000||REAL
10J310088|2014||18100|66700|18100|83600|101700|08-FEB-2013|0|77500|19-FEB-1999|83600|0|0|1913||3|OVM|18100|66700|84800|ASR13|||0|0|0|84800||REAL
11J230130|2014||5500|54800|5500|60900|66400|19-MAR-2013|0|44500|21-FEB-1999|59200|1730|0|792|18-MAR-2013|3|D|5500|54800|60300|984|||0|0|0|60300||REAL
09K430273|2014||18600|67600|18600|99400|118000|02-FEB-2013|0|86200|20-FEB-1999|99400|0|0|888||2||||||||0|0|0|86200||REAL
10J430919|2014||200|0|200|0|200|15-JAN-2013|0|||0|0|0|0||1|D||||||100|200|200|0|200||
10J430928|2014||12100|60300|12100|78900|91000|09-FEB-2013|0|65700|20-FEB-1999|78900|0|0|1290||3|OVR|12100|60300|72400|ASR13|||0|0|0|72400||REAL
10H120578|2014||25100|79000|25100|105900|131000|02-FEB-2013|0|104100|10-APR-1999|105900|0|0|1408||2||||||||0|0|0|104100||REAL
10H120624|2014||31700|106300|31700|153300|185000|02-FEB-2013|0|138000|20-FEB-1999|153200|140|0|2025|09-FEB-2011|2|D||||REV/SYS|||0|0|0|138000||REAL
10F210969|2014||7100|32800|7100|51600|58700|17-APR-2013|0|39400|20-FEB-1999|51600|0|0|1040|06-OCT-2011|3|OVR|7100|32800|39900|ASR13|||0|0|0|39900||REAL
10F210978|2014||7100|30200|7100|48500|55600|17-APR-2013|0|38400|19-FEB-1999|48100|350|0|945|29-OCT-2012|3|OVR|7100|30200|37300|ASR13|||0|0|0|37300||REAL
10D530052|2014|0|48700|127900|48700|248300|297000|01-APR-2014|0|175100|01-APR-2014|248300|0|0|1386|07-NOV-2013|3|96|48700|127900|176600|784|||0|0|0|176600||REAL
09H220364|2014||11000|33000|11000|50200|61200|05-FEB-2013|0|38700|19-FEB-1999|50200|0|0|999||3|OVM|11000|33000|44000|ASR13|||0|0|0|44000||REAL
08J320404|2014||18700|57100|18700|62300|81000|05-MAR-2013|0|75800|20-FEB-1999|62300|0|0|1528||2|D|||||||0|0|0|75800||REAL
08J320415|2014||18700|50900|18700|56300|75000|02-FEB-2013|0|69600|19-FEB-1999|56300|0|0|1226||2||||||||0|0|0|69600||REAL
11J530531|2014||13200|58100|13200|71700|84900|08-FEB-2013|0|71200|21-FEB-1999|71600|70|0|1134||3|OVM|13200|58100|71300|ASR13|||0|0|0|71300||REAL
11J530540|2014||13400|62500|13400|72300|85700|08-FEB-2013|0|76500|21-FEB-1999|72300|0|0|1422||3|OVM|13400|62500|75900|ASR13|||0|0|0|75900||REAL
20N240449|2014||233800|0|233800|0|233800|20-NOV-2012|0|||0|0|0|0|01-MAR-2012|1|87||||823|||0|0|0|233800||REAL
11E110445|2014||21300|67300|21300|104000|125300|27-MAR-2014|0|83600|27-MAR-2014|104000|0|0|2324|12-OCT-2011|3|OVM|21300|67300|88600|ASR13|||0|0|0|88600||REAL
10H430237|2014||19900|74200|19900|95800|115700|08-FEB-2013|0|89100|20-FEB-1999|95800|0|0|2199||3|OVM|19900|74200|94100|ASR13|||0|0|0|94100||REAL
10H430246|2014||17300|74200|17300|90000|107300|09-FEB-2013|0|82200|20-FEB-1999|90000|0|0|2025||3|OVR|17300|74200|91500|ASR13|||0|0|0|91500||REAL
10F130540|2014||12400|42600|12400|61900|74300|08-FEB-2013|0|64300|20-FEB-1999|61900|0|0|1073|09-FEB-2011|3|OVM|12400|42600|55000|ASR13|||0|0|0|55000||REAL
10F130568|2014||12400|41500|12400|59600|72000|08-FEB-2013|0|63200|20-FEB-1999|59600|0|0|1073|25-OCT-2012|3|OVM|12400|41500|53900|ASR13|||0|0|0|53900||REAL
09J310594|2014||16600|79200|16600|100200|116800|02-FEB-2013|0|95800|20-FEB-1999|100200|0|0|1776|27-DEC-2010|2|85||||786|||0|0|0|95800||REAL
09G530378|2014||15200|81900|15200|89100|104300|02-FEB-2013|0|97100|20-FEB-1999|89100|0|0|1820||2||||||||0|0|0|97100||REAL
11E621088|2014|0|11700|28600|11700|39900|51600|28-MAR-2014|0|39400|28-MAR-2014|39600|250|0|816|01-NOV-2013|3|96|11700|28600|40300|826|||0|0|0|40300||REAL
11E621101|2014||11700|39100|11700|72600|84300|08-FEB-2013|0|49600|21-FEB-1999|72600|0|0|816||3|OVM|11700|39100|50800|ASR13|||0|0|0|50800||REAL
10G240752|2014||12200|32900|12200|45700|57900|08-FEB-2013|0|48400|20-FEB-1999|45600|80|0|875|01-MAR-2011|3|OVM|12200|32900|45100|ASR13|||0|0|0|45100||REAL
11D410405|2014||12100|16500|12100|44800|56900|01-JUL-2013|0|42800|01-JUL-2013|44800|0|0|816|08-SEP-2013|3|OVR|12100|16500|28600|HT401|||0|0|0|28600||REAL
15O210872|2014|0|46200|93500|46200|105400|151600|17-DEC-2013|0|141800|17-DEC-2013|105000|370|0|1682|18-NOV-2013|3|36|46200|93500|139700|803|||0|0|0|139700||REAL
16H240463|2014||1600|19600|1700|25200|26900|26-APR-2013|0|47900|10-APR-1999|25100|110|0|840|25-APR-2013|3|D|1600|19600|21200|978|||0|0|0|21200||REAL
16N440431|2014||25100|123600|25100|135100|160200|02-FEB-2013|0|148700|21-FEB-1999|135100|0|0|1482||2||||||||0|0|0|148700||REAL
15K420169|2014|0|40900|182700|40900|301500|342400|19-MAR-2014|0|223600|19-MAR-2014|300900|570|0|2465|15-NOV-2013|3|62|40900|182700|223600|814|||0|0|0|223600||REAL
15K420422|2014||17700|74600|17700|101700|119400|02-FEB-2013|0|92300|21-FEB-1999|101700|0|0|1502||2||||||||0|0|0|92300||REAL
15K420433|2014||40900|127700|40900|188700|229600|03-APR-2013|0|168600|21-FEB-1999|188700|0|0|2044||2|D|||||||0|0|0|168600||REAL
15H311362|2014||7500|37900|7500|57200|64700|08-FEB-2013|0|45200|21-FEB-1999|57100|70|0|1005|09-FEB-2011|3|OVM|7500|37900|45400|ASR13|||0|0|0|45400||REAL
15N110304|2014||44200|151500|44200|202000|246200|02-FEB-2013|0|195700|21-FEB-1999|202000|0|0|2209||2||||||||0|0|0|195700||REAL
15P630606|2014||44600|176300|44600|204200|248800|02-FEB-2013|0|220900|21-FEB-1999|204200|0|0|2016||2||||||||0|0|0|220900||REAL
15P630624|2014||51500|206900|51500|226500|278000|02-FEB-2013|0|258400|20-FEB-1999|223000|3460|0|1682||2||||||||0|0|0|258400||REAL
15J110597|2014|D|8900|12400|8900|45600|54500|21-MAR-2013|0|53800|21-FEB-1999|45600|0|0|850|27-AUG-2014|3|OVR|8900|12400|21300|HT401|||0|0|0|21300||REAL
15J110603|2014||8800|52600|8800|47100|55900|20-MAR-2013|0|54200|20-FEB-1999|47100|0|0|850|18-MAR-2013|3|D|8800|52600|61400|984|||0|0|0|61400||REAL
15H521440|2014||9300|43800|9300|71200|80500|09-FEB-2013|0|35600|20-FEB-1999|71200|0|0|1568|09-FEB-2011|3|OVR|9300|43800|53100|ASR13|||0|0|0|53100||REAL
15L410367|2014||12400|71900|12400|73200|85600|02-FEB-2013|0|84300|21-FEB-1999|71400|1780|0|928||2||||||||0|0|0|84300||REAL
14O130023|2014||42200|114200|42200|114200|156400|02-FEB-2013|0|144300|21-FEB-1999|106300|7850|0|1422|16-FEB-2011|1|97||||978|||0|0|0|156400||REAL
12J440165|2014||1600|0|1600|0|1600|19-NOV-2012|0|||0|0|0|0|22-FEB-2011|1|D||||978||100|1600|1600|0|1600||
15L220614|2014||10900|46400|10900|50800|61700|02-FEB-2013|0|57300|20-FEB-1999|50800|0|0|782|19-OCT-2011|2|S||||803|||0|0|0|57300||REAL
11F211123|2014|0|13900|38400|13900|53100|67000|25-JUN-2014|0|53100|25-JUN-2014|53100|0|0|1014|01-MAR-2011|3|OVR|13900|38400|52300|ASR13|||0|0|0|52300||REAL
11F211132|2014||13900|38100|13900|53600|67500|08-FEB-2013|0|53300|21-FEB-1999|53600|0|0|1014|09-FEB-2012|3|OVM|13900|38100|52000|ASR13|||0|0|0|52000||REAL
12J440176|2014||1900|0|1900|0|1900|19-NOV-2012|0|||0|0|0|0|22-FEB-2011|1|D||||978||100|1900|1900|0|1900||
11H220402|2014||10600|51300|10600|53300|63900|08-FEB-2013|0|60200|21-FEB-1999|51500|1830|0|891||3|OVM|10600|51300|61900|ASR13|||0|0|0|61900||REAL
11H220411|2014||14000|48800|14000|56500|70500|08-FEB-2013|0|61100|20-FEB-1999|56500|0|0|872||3|OVM|14000|48800|62800|ASR13|||0|0|0|62800||REAL
11H220420|2014||19000|65700|19000|87700|106700|08-FEB-2013|0|86300|20-FEB-1999|86900|800|0|1548||3|OVM|19000|65700|84700|ASR13|||0|0|0|84700||REAL
11F330749|2014||12400|38100|12400|56300|68700|08-FEB-2013|0|48900|21-FEB-1999|56300|0|0|1206|01-MAR-2011|3|OVM|12400|38100|50500|ASR13|||0|0|0|50500||REAL
11K620943|2014||8000|17000|8000|27100|35100|11-JUN-2013|0|34600|11-JUN-2013|27100|0|0|1043|24-MAY-2013|3|S99|8000|17000|25000|901|||0|0|0|25000||REAL
11K620961|2014|8|8000|25300|8000|25300|33300|28-DEC-2015|0|36200|28-DEC-2015|24000|1250|0|816|28-DEC-2015|1|||||||100|33300|8000|25300|33300||REAL
11K620981|2014|0|8100|20500|8100|25700|33800|13-OCT-2014|0|34100|13-OCT-2014|25700|0|0|875|25-SEP-2014|3|S97|8100|20500|28600|STC|||0|0|0|28600||REAL
12E531221|2014||17100|38300|17100|63000|80100|24-APR-2013|0|57300|21-FEB-1999|63000|0|0|912|01-MAR-2011|3|OVM|17100|38300|55400|ASR13|||0|0|0|55400||REAL
12E540012|2014||10900|29000|10900|46800|57700|09-FEB-2013|0|36500|20-FEB-1999|46800|0|0|756|20-OCT-2011|3|OVR|10900|29000|39900|ASR13|||0|0|0|39900||REAL
12E540021|2014||10900|30900|10900|50300|61200|09-FEB-2013|0|37100|21-FEB-1999|47700|2570|0|868|09-FEB-2011|3|OVR|10900|30900|41800|ASR13|||0|0|0|41800||REAL
11F411262|2014||4200|11900|4200|9100|13300|19-APR-2013|0|19400|20-FEB-1999|9100|0|0|720|19-APR-2013|3|OVM|4200|11900|16100|978|||0|0|0|16100||REAL
11F420051|2014|0|2700|19900|2700|28300|31000|25-JUN-2014|0|25900|25-JUN-2014|26200|2120|0|704|19-APR-2013|3|OVR|2700|19900|22600|978|||0|0|0|22600||REAL
11E611056|2014||11600|34900|11600|62100|73700|24-APR-2013|0|45400|21-FEB-1999|62100|0|0|912|09-FEB-2011|3|OVM|11600|34900|46500|ASR13|||0|0|0|46500||REAL
11E611067|2014|0|11000|32600|11000|61400|72400|28-MAR-2014|0|42200|28-MAR-2014|60000|1350|0|816|04-NOV-2013|3|96|11000|32600|43600|786|||0|0|0|43600||REAL
11E611078|2014||11200|34600|11200|65700|76900|24-APR-2013|0|45000|21-FEB-1999|65700|0|0|912|14-OCT-2011|3|OVM|11200|34600|45800|ASR13|||0|0|0|45800||REAL
10G221016|2014||12800|23600|12800|63200|76000|31-JUL-2013|0|53200|31-JUL-2013|63200|0|0|912|08-SEP-2013|3|OVR|12800|23600|36400|HT401|||0|0|0|36400||REAL
11J110692|2014||10600|29400|10600|50100|60700|26-AUG-2013|0|52500|26-AUG-2013|50100|0|0|936|08-SEP-2013|3|OVR|10600|29400|40000|HT401|||0|0|0|40000||REAL
14G230418|2014||10300|14700|10300|29800|40100|07-JUN-2013|0|29200|07-JUN-2013|29800|0|0|1136|08-SEP-2013|3|OVR|10300|14700|25000|HT401|||0|0|0|25000||REAL
14G230427|2014|0|8900|33500|8900|40800|49700|24-APR-2014|0|43500|24-APR-2014|40800|0|0|930|20-NOV-2013|3|96|8900|33500|42400|786|||0|0|0|42400||REAL
14J120926|2014|0|4600|29100|4600|45600|50200|28-MAY-2014|0|36800|28-MAY-2014|45600|0|0|912|28-MAY-2014|3||4600|29100|33700|ASR13|||0|0|0|33700||REAL
14J120935|2014|0|4900|25700|4900|18200|23100|01-APR-2014|0|24800|01-APR-2014|18200|0|0|988|08-NOV-2013|3|96|4900|25700|30600|826|||0|0|0|30600||REAL
14J120944|2014||4800|31400|4800|54400|59200|08-FEB-2013|0|46400|20-FEB-1999|54400|0|0|912|09-FEB-2011|3|OVM|4800|31400|36200|ASR13|||0|0|0|36200||REAL
14H511088|2014||20400|74600|20400|158400|178800|08-FEB-2013|0|100200|21-FEB-1999|158400|0|0|1242|29-APR-2011|3|OVM|20400|74600|95000|ASR13|||0|0|0|95000||REAL
14K540299|2014||9400|65600|9400|93400|102800|09-FEB-2013|0|68300|20-FEB-1999|93400|0|0|999|10-SEP-2011|3|OVR|9400|65600|75000|ASR13|||0|0|0|75000||REAL
14K540301|2014|0|10600|48800|10600|72100|82700|28-MAR-2014|0|62600|28-MAR-2014|71100|1040|0|837|07-MAR-2014|3|13|10600|48800|59400|801|||0|0|0|59400||REAL
14K540310|2014||9400|61800|9400|92900|102300|09-FEB-2013|0|65800|21-FEB-1999|92900|0|0|999||3|OVR|9400|61800|71200|ASR13|||0|0|0|71200||REAL
14K540321|2014||10600|63200|10600|99600|110200|02-FEB-2013|0|73800|21-FEB-1999|98100|1500|0|907||2||||||||0|0|0|73800||REAL
14G631523|2014||8000|23000|8000|29600|37600|19-MAR-2013|0|28600|20-FEB-1999|28500|1140|0|728|13-MAR-2013|3|D|8000|23000|31000|984|||0|0|0|31000||REAL
14G631550|2014||7900|37700|7900|39100|47000|19-MAR-2013|0|34400|20-FEB-1999|37700|1410|0|798|13-MAR-2013|3|D|7900|37700|45600|984|||0|0|0|45600||REAL
14G631561|2014||8200|47800|8200|52500|60700|19-MAR-2013|0|29400|21-FEB-1999|52500|0|0|1008|13-MAR-2013|3|D|8200|47800|56000|984|||0|0|0|56000||REAL
14G631583|2014||9400|27400|9400|42500|51900|08-FEB-2013|0|33400|21-FEB-1999|42500|0|0|1111|09-FEB-2011|3|OVM|9400|27400|36800|ASR13|||0|0|0|36800||REAL
14G631594|2014||8600|14100|8600|29000|37600|14-AUG-2013|0|31000|14-AUG-2013|29000|0|0|816|08-SEP-2013|3|OVR|8600|14100|22700|HT401|||0|0|0|22700||REAL
14G631633|2014||8300|23900|8300|29100|37400|19-MAR-2013|0|29200|21-FEB-1999|28100|970|0|852|13-MAR-2013|3|D|8300|23900|32200|984|||0|0|0|32200||REAL
14G631693|2014||8000|21900|8000|27200|35200|19-MAR-2013|0|20600|21-FEB-1999|27200|0|0|1012|13-MAR-2013|3|D|8000|21900|29900|984|||0|0|0|29900||REAL
14G631734|2014|0|8000|21800|8000|24000|32000|27-MAY-2014|0|11800|27-MAY-2014|22300|1740|0|1118|27-MAY-2014|3||8000|21800|29800|814|||0|0|0|29800||REAL
14G631743|2014||5600|9400|5600|9400|15000|01-FEB-2013|0|||0|9360|0|0||1|D||||||100|15000|5600|9400|15000||
14G631781|2014||10400|24800|10400|38000|48400|08-FEB-2013|0|32700|21-FEB-1999|37900|140|0|792|09-FEB-2011|3|OVM|10400|24800|35200|ASR13|||0|0|0|35200||REAL
14H240630|2014||91400|197700|91400|315700|407100|02-FEB-2013|0|334500|21-FEB-1999|308200|7530|0|3592|13-MAY-2013|3|OVR|91400|197700|289100|HT401|||0|0|0|289100||REAL
14H240649|2014||17300|112500|17300|191200|208500|02-FEB-2013|0|129800|20-FEB-1999|188300|2910|0|1937||2||||||||0|0|0|129800||REAL
14J540894|2014||4300|20200|4300|32500|36800|03-MAY-2013|0|26000|21-FEB-1999|32400|100|0|1040|02-MAY-2013|3|OVR|4300|20200|24500|ASR13||100|24500|4300|20200|24500||REAL
14J540915|2014||4300|26600|4300|42300|46600|09-FEB-2013|0|30600|21-FEB-1999|42300|0|0|1040|09-FEB-2011|3|OVR|4300|26600|30900|ASR13|||0|0|0|30900||REAL
14J540924|2014||4300|16600|4300|27300|31600|09-FEB-2013|0|20000|21-FEB-1999|27300|0|0|1040|09-FEB-2011|3|OVR|4300|16600|20900|ASR13|||0|0|0|20900||REAL
14K440397|2014||5800|62800|5800|64300|70100|02-FEB-2013|0|68600|20-FEB-1999|64000|260|0|884||2|D|||||||0|0|0|68600||REAL
14K440403|2014||6700|67400|6700|56700|63400|02-FEB-2013|0|74100|21-FEB-1999|56300|370|0|1080||2|D|||||||0|0|0|74100||REAL
14K440412|2014|D|5900|12500|5900|65600|71500|26-AUG-2014|0|51900|26-AUG-2014|65600|0|0|918|27-AUG-2014|3|OVR|5900|12500|18400|HT401|||0|0|0|18400||REAL
14L620103|2014||6600|41400|6600|50900|57500|29-MAY-2013|0|67000|29-MAY-2013|50400|520|0|1144|08-SEP-2013|3|OVR|6600|41400|48000|HT401|||0|0|0|48000||REAL
14L620125|2014|D|9800|20200|9800|29300|39100|08-FEB-2013|0|41300|21-FEB-1999|29200|120|0|864|27-AUG-2014|3|OVR|9800|20200|30000|HT401|||0|0|0|30000||REAL
14L620136|2014||6600|38700|6600|25500|32100|09-FEB-2013|0|39300|20-FEB-1999|25500|0|0|858||3|OVR|6600|38700|45300|ASR13|||0|0|0|45300||REAL
14L620147|2014||9800|36900|9800|38200|48000|08-FEB-2013|0|46500|21-FEB-1999|37300|900|0|784||3|OVM|9800|36900|46700|ASR13|||0|0|0|46700||REAL
14N620398|2014||63800|124900|63800|193600|257400|02-FEB-2013|0|188700|21-FEB-1999|193600|0|0|1595||2||||||||0|0|0|188700||REAL
14N620402|2014|0|60400|141100|60400|210000|270400|16-JAN-2014|0|201500|16-JAN-2014|210000|0|0|2136|07-JAN-2014|3|33|60400|141100|201500|811|||0|0|0|201500||REAL
14L410971|2014||13400|57700|13400|62100|75500|02-FEB-2013|0|71100|21-FEB-1999|62100|0|0|768|26-MAR-2012|2|96||||811|||0|0|0|71100||REAL
14L410982|2014||12400|67700|12400|55200|67600|02-FEB-2013|0|80100|20-FEB-1999|55200|0|0|792||2|D|||||||0|0|0|80100||REAL
14L410993|2014||12400|67200|12400|58500|70900|02-FEB-2013|0|79600|21-FEB-1999|58500|0|0|792||2||||||||0|0|0|79600||REAL
14L330671|2014||11900|69500|11900|71400|83300|02-FEB-2013|0|81400|21-FEB-1999|69700|1680|0|960||2||||||||0|0|0|81400||REAL
14L330682|2014|9|15100|34600|15100|34600|49700|05-MAY-2014|0|95000|05-MAY-2014|31800|2820|0|728|14-NOV-2013|1|62||||811|||0|0|0|49700||REAL
14L330693|2014||14800|60000|14800|59900|74700|02-FEB-2013|0|74800|21-FEB-1999|58600|1340|0|756||2||||||||0|0|0|74800||REAL
14L330707|2014||11400|74400|11400|72900|84300|02-FEB-2013|0|85800|21-FEB-1999|67500|5360|0|999||2||||||||0|0|0|85800||REAL
14L330716|2014||16200|65900|16200|72600|88800|02-FEB-2013|0|82100|20-FEB-1999|71200|1400|0|672||2||||||||0|0|0|82100||REAL
14L330725|2014||14800|67200|14800|68800|83600|02-FEB-2013|0|82000|20-FEB-1999|67600|1170|0|780||2||||||||0|0|0|82000||REAL
14L330734|2014||8700|53900|8700|51700|60400|26-APR-2013|0|66000|21-FEB-1999|51700|0|0|825|13-MAY-2013|3|OVR|8700|53900|62600|HT401|||0|0|0|62600||REAL
14L330743|2014||7500|68800|7500|66700|74200|02-FEB-2013|0|76300|21-FEB-1999|63000|3680|0|672||2||||||||0|0|0|76300||REAL
14L330752|2014||15600|68100|15600|66900|82500|02-FEB-2013|0|83700|21-FEB-1999|65200|1690|0|783||2||||||||0|0|0|83700||REAL
14L330761|2014||8800|62100|8800|68700|77500|02-FEB-2013|0|70900|21-FEB-1999|66200|2530|0|768||2||||||||0|0|0|70900||REAL
14L330770|2014||13000|43200|13000|30300|43300|02-FEB-2013|0|56200|21-FEB-1999|28900|1420|0|768||2||||||||0|0|0|56200||REAL
14L340854|2014||7100|18200|7100|18600|25700|26-MAR-2013|0|31800|20-FEB-1999|16000|2560|0|588|26-MAR-2013|3|D|7100|18200|25300|811|||0|0|0|25300||REAL
14L340863|2014||9700|55900|9700|54000|63700|02-FEB-2013|0|65600|21-FEB-1999|54000|0|0|828||2||||||||0|0|0|65600||REAL
14L340872|2014||6700|13100|6700|15900|22600|26-MAR-2013|0|23500|21-FEB-1999|15900|0|0|536|26-MAR-2013|3|D|6700|13100|19800|811|||0|0|0|19800||REAL
14P240060|2014||16900|91400|16900|127600|144500|02-FEB-2013|0|108300|21-FEB-1999|121400|6160|0|1606|09-FEB-2011|2|D||||REV/SYS|||0|0|0|108300||REAL
14P240125|2014||70500|173100|70500|227000|297500|02-FEB-2013|0|243600|21-FEB-1999|227000|0|0|1864||2||||||||0|0|0|243600||REAL
14P240071|2014||17300|100400|17300|133000|150300|02-FEB-2013|0|117700|21-FEB-1999|126400|6610|0|1664|09-FEB-2011|2|D||||REV/SYS|||0|0|0|117700||REAL
14P240107|2014||16900|102300|16900|131000|147900|02-FEB-2013|0|119200|21-FEB-1999|122800|8190|0|1606|09-FEB-2011|2|D||||REV/SYS|||0|0|0|119200||REAL
14P240116|2014||17300|91100|17300|131800|149100|02-FEB-2013|0|108400|21-FEB-1999|126100|5740|0|1664||2||||||||0|0|0|108400||REAL
14P240134|2014||68300|244400|68300|247200|315500|02-FEB-2013|0|312700|21-FEB-1999|239300|7860|0|2184|28-APR-2011|2|S99||||811|||0|0|0|312700||REAL
14P240192|2014||16900|76400|16900|128800|145700|06-FEB-2013|0|92500|21-FEB-1999|125900|2920|0|1606|09-FEB-2011|3|OVR|16900|76400|93300|ASR13|||0|0|0|93300||REAL
15G111251|2014||24000|51200|24000|72900|96900|08-FEB-2013|0|74300|20-FEB-1999|71000|1910|0|1350|09-FEB-2011|3|OVM|24000|51200|75200|ASR13|||0|0|0|75200||REAL
15G111273|2014||5400|32500|5400|42100|47500|08-FEB-2013|0|28600|20-FEB-1999|41500|550|0|1276|09-FEB-2011|3|OVM|5400|32500|37900|ASR13|||0|0|0|37900||REAL
15G410264|2014||3500|0|3500|0|3500|08-FEB-2013|0|||0|0|0|0||1|||||ASR13||100|3500|3500|0|3500||REAL
15G410275|2014||8800|24300|8800|43100|51900|09-FEB-2013|0|25600|20-FEB-1999|41600|1450|0|572|09-FEB-2011|3|OVR|8800|24300|33100|ASR13|||0|0|0|33100||REAL
15G410286|2014||200|0|200|0|200|08-FEB-2013|0|||0|0|0|0||1|D||||ASR13||100|200|200|0|200||
14L631961|2014||13300|37400|13300|39100|52400|02-FEB-2013|0|50700|21-FEB-1999|39000|100|0|944|09-FEB-2011|2|D||||REV/SYS|||0|0|0|50700||REAL
14L631972|2014||13300|42600|13300|39100|52400|02-FEB-2013|0|55900|21-FEB-1999|38800|280|0|780|01-MAR-2011|2|D||||REV/SYS|||0|0|0|55900||REAL
14O110162|2014||33500|200100|33500|224800|258300|17-SEP-2013|0|233600|21-FEB-1999|224800|0|0|1977|23-JUN-2011|3|OVR|33500|200100|233600||||0|0|0|233600||REAL
14O110184|2014||29500|208500|29500|257600|287100|19-FEB-2013|0|255300|21-FEB-1999|250700|6870|0|1768|13-FEB-2013|3|OVR|29500|208500|238000|978|||0|0|0|238000||REAL
14O110195|2014||30200|204800|30200|212400|242600|02-FEB-2013|0|235000|21-FEB-1999|212400|0|0|2594||2||||||||0|0|0|235000||REAL
14O110315|2014||41100|0|41100|0|41100|01-FEB-2013|0||10-APR-1999|0|0|0|0|12-MAR-2012|1|04||||825|||0|0|0|41100||REAL
14O110324|2014||41800|87100|41800|98700|140500|02-FEB-2013|0|128900|20-FEB-1999|98700|0|0|1202|12-MAR-2012|2|96||||825|||0|0|0|128900||REAL
14O110371|2014|0|65500|292000|65500|444300|509800|14-FEB-2014|0|393700|14-FEB-2014|444300|0|0|3322|12-NOV-2013|3|85|65500|292000|357500|803|||0|0|0|357500||REAL
14O110382|2014|0|58200|405800|58200|495200|553400|14-FEB-2014|0|498600|14-FEB-2014|476700|930|0|4069|12-NOV-2013|3|85|58200|405800|464000|803|||0|0|0|464000||REAL
14O110393|2014||60000|457100|60000|484800|544800|26-MAR-2013|0|425200|21-FEB-1999|484800|0|0|3898|26-MAR-2013|3|D|60000|457100|517100|756|||0|0|0|517100||REAL
14O110416|2014||65400|371400|65400|517000|582400|02-FEB-2013|0|436800|20-FEB-1999|512200|4790|0|2927|09-FEB-2011|2|D||||REV/SYS|||0|0|0|436800||REAL
14O110425|2014||65300|0|65300|0|65300|12-FEB-2013|0|||0|0|0|0|25-JAN-2013|1|D||||978|||0|0|0|65300||REAL
10G141110|2014||13600|38600|13600|53300|66900|08-FEB-2013|0|48100|19-FEB-1999|52800|500|0|936|11-OCT-2011|3|OVM|13600|38600|52200|ASR13|||0|0|0|52200||REAL
10G330329|2014||14300|54300|14300|80400|94700|08-FEB-2013|0|81100|20-FEB-1999|80400|0|0|1611||3|OVM|14300|54300|68600|ASR13|||0|0|0|68600||REAL
10G330338|2014||14300|64200|14300|95800|110100|08-FEB-2013|0|87600|20-FEB-1999|95800|0|0|2198||3|OVM|14300|64200|78500|ASR13|||0|0|0|78500||
09G640488|2014||12600|64000|12600|101300|113900|02-FEB-2013|0|76600|20-FEB-1999|101300|0|0|1239||2||||||||0|0|0|76600||REAL
09G640499|2014||12900|94900|12900|135000|147900|02-FEB-2013|0|107800|19-FEB-1999|135000|0|0|1170||2||||||||0|0|0|107800||REAL
10G510581|2014||13100|39100|13100|54100|67200|08-FEB-2013|0|50800|20-FEB-1999|54100|0|0|950|05-APR-2012|3|OVM|13100|39100|52200|ASR13|||0|0|0|52200||REAL
09H420388|2014||19200|66900|19200|88700|107900|02-FEB-2013|0|86100|19-FEB-1999|88700|0|0|984||2||||||||0|0|0|86100||REAL
11G140990|2014||7100|37500|7100|46200|53300|08-FEB-2013|0|45900|21-FEB-1999|46100|60|0|924|20-OCT-2011|3|OVM|7100|37500|44600|ASR13|||0|0|0|44600||REAL
11G141009|2014||7100|39800|7100|60500|67600|09-FEB-2013|0|46100|21-FEB-1999|60500|0|0|1200|20-OCT-2011|3|OVR|7100|39800|46900|ASR13|||0|0|0|46900||REAL
10J531375|2014||10200|40400|10200|28800|39000|19-MAR-2013|0|50800|20-FEB-1999|28800|0|0|850|18-MAR-2013|3|D|10200|40400|50600|984|||0|0|0|50600||REAL
10J531386|2014||10200|55200|10200|52300|62500|19-MAR-2013|0|66300|20-FEB-1999|52300|0|0|864|18-MAR-2013|3|D|10200|55200|65400|984|||0|0|0|65400||REAL
11D431185|2014||11400|32600|11400|58800|70200|24-APR-2013|0|43000|21-FEB-1999|57300|1510|0|816|13-OCT-2011|3|OVM|11400|32600|44000|ASR13|||0|0|0|44000||REAL
10J511465|2014||10200|55100|10200|54300|64500|19-MAR-2013|0|65200|20-FEB-1999|54300|0|0|864|18-MAR-2013|3|D|10200|55100|65300|984|||0|0|0|65300||REAL
10J511476|2014||10200|52800|10200|54100|64300|19-MAR-2013|0|62500|20-FEB-1999|51400|2660|0|864|18-MAR-2013|3|D|10200|52800|63000|984|||0|0|0|63000||
10H320246|2014||17800|59500|17800|84900|102700|09-FEB-2013|0|59300|20-FEB-1999|84900|0|0|2318||3|OVR|17800|59500|77300|ASR13|||0|0|0|77300||REAL
10H320255|2014||24500|64300|24500|102400|126900|09-FEB-2013|0|80700|20-FEB-1999|102300|130|0|1824||3|OVR|24500|64300|88800|ASR13|||0|0|0|88800||REAL
10H320264|2014||25800|73700|25800|117000|142800|08-FEB-2013|0|94200|20-FEB-1999|117000|0|0|2127||3|OVM|25800|73700|99500|ASR13|||0|0|0|99500||REAL
10N310471|2014||22600|0|22600|0|22600|19-NOV-2012|0||20-FEB-1999|0|0|0|0||1|D||||||100|22600|22600|0|22600||REAL
10M130429|2014||23800|0|23800|0|23800|19-NOV-2012|0||20-FEB-1999|0|0|0|0||1|D||||||100|23800|23800|0|23800||REAL
09M410569|2014||16000|67600|16000|75100|91100|02-FEB-2013|0|83600|20-FEB-1999|75100|0|0|816||2||||||||0|0|0|83600||REAL
09J620387|2014||21200|60300|21200|61000|82200|02-FEB-2013|0|81500|19-FEB-1999|60900|90|0|864||2||||||||0|0|0|81500||REAL
10G511470|2014||14100|40500|14100|57000|71100|09-FEB-2013|0|52100|19-FEB-1999|56700|290|0|950||3|OVR|14100|40500|54600|ASR13|||0|0|0|54600||REAL
10G511481|2014||16200|47600|16200|64500|80700|08-FEB-2013|0|61000|20-FEB-1999|64500|0|0|1292||3|OVM|16200|47600|63800|ASR13|||0|0|0|63800||REAL
10G511492|2014||13100|38800|13100|55200|68300|08-FEB-2013|0|50500|20-FEB-1999|55200|0|0|936||3|OVM|13100|38800|51900|ASR13|||0|0|0|51900||REAL
11E520493|2014||13500|19100|13500|63800|77300|17-APR-2013|0|51600|20-FEB-1999|63800|0|0|912|08-SEP-2013|3|OVR|13500|19100|32600|HT401|||0|0|0|32600||REAL
09K430228|2014||22000|64200|22000|83400|105400|02-FEB-2013|0|86200|20-FEB-1999|83100|260|0|925|19-OCT-2012|2|96||||784|||0|0|0|86200||REAL
09K430251|2014||18400|68500|18400|82600|101000|02-FEB-2013|0|86900|19-FEB-1999|82600|0|0|1140||2||||||||0|0|0|86900||REAL
10K510090|2014|0|30000|1000|195800|26400|222200|19-JAN-2017|0|||0|26390|0|0|14-SEP-2016|3|S97|30000|1000|31000|STC|||0|0|0|31000||REAL
10K530065|2014||7200|0|12700|0|12700|18-APR-2013|0|||0|0|0|0|08-SEP-2013|3|OVR|7200|0|7200|HT401|||0|0|0|7200||REAL
10G320281|2014||13000|37000|13000|60800|73800|19-FEB-2013|0|64800|20-FEB-1999|60800|0|0|1073|13-FEB-2013|3|OVR|13000|37000|50000|978|||0|0|0|50000||REAL
10G320290|2014||14700|49900|14700|74800|89500|08-FEB-2013|0|73600|20-FEB-1999|74800|0|0|1230|11-OCT-2011|3|OVM|14700|49900|64600|ASR13|||0|0|0|64600||REAL
10G330347|2014||14300|46100|14300|60800|75100|09-FEB-2013|0|67700|20-FEB-1999|60800|0|0|1274||3|OVR|14300|46100|60400|ASR13|||0|0|0|60400||REAL
10G510590|2014||13400|39200|13400|54100|67500|08-FEB-2013|0|51200|20-FEB-1999|54100|0|0|950||3|OVM|13400|39200|52600|ASR13|||0|0|0|52600||REAL
10G510600|2014||13300|42300|13300|54600|67900|08-FEB-2013|0|54000|19-FEB-1999|54600|0|0|950||3|OVM|13300|42300|55600|ASR13|||0|0|0|55600||REAL
10H520143|2014||5880600|0|5880600|0|5880600|05-MAR-2013|0|||0|0|0|0||1|||||||100|5880600|5880600|0|5880600||REAL
09H420399|2014|4|18500|39500|18500|68000|86500|06-JUL-2015|0|80700|06-JUL-2015|68000|0|0|984|06-JUL-2015|3|OVR|18500|39500|58000|HT11|||0|0|0|58000||REAL
09H140671|2014||21100|53800|21100|54700|75800|02-FEB-2013|0|74900|20-FEB-1999|54700|0|0|816||2||||||||0|0|0|74900||REAL
10D211195|2014||11300|36100|11300|63000|74300|08-FEB-2013|0|46300|20-FEB-1999|63000|10|0|927|04-OCT-2011|3|OVM|11300|36100|47400|ASR13|||0|0|0|47400||REAL
10D211205|2014|0|11300|35600|11300|59700|71000|28-MAR-2014|0|44900|28-MAR-2014|58900|790|0|927|29-OCT-2013|3|96|11300|35600|46900|826|||0|0|0|46900||REAL
09K613818|2014||5200|23300|5200|28300|33500|06-FEB-2013|0|30100|20-FEB-1999|28100|0|0|768||3|OVR|5200|23300|28500|ASR13|||0|0|0|28500||REAL
09K613829|2014||7100|34700|7100|38800|45900|05-FEB-2013|0|46500|20-FEB-1999|38500|0|0|1160||3|OVM|7100|34700|41800|ASR13|||0|0|0|41800||REAL
09H130304|2014|0|18100|69400|18100|67100|85200|03-DEC-2013|0|84900|03-DEC-2013|67100|0|0|888|14-OCT-2013|3|13|18100|69400|87500|784|||0|0|0|87500||REAL
09H130313|2014||18100|65100|18100|62800|80900|02-FEB-2013|0|83200|19-FEB-1999|62800|0|0|888||2||||||||0|0|0|83200||REAL
10K320251|2014||11800|40500|11800|48100|59900|09-FEB-2013|0|28700|20-FEB-1999|48100|0|0|1288||3|OVR|11800|40500|52300|ASR13|||0|0|0|52300||REAL
09H210530|2014||10800|32900|10800|49700|60500|05-FEB-2013|0|38400|20-FEB-1999|49700|0|0|999||3|OVM|10800|32900|43700|ASR13|||0|0|0|43700||REAL
09H210541|2014||10800|32900|10800|49700|60500|05-FEB-2013|0|38400|20-FEB-1999|49700|0|0|999||3|OVM|10800|32900|43700|ASR13|||0|0|0|43700||REAL
10D210183|2014||11600|33600|11600|58700|70300|24-APR-2013|0|44200|20-FEB-1999|58600|60|0|816|04-OCT-2011|3|OVM|11600|33600|45200|ASR13|||0|0|0|45200||REAL
10D210194|2014||11500|33600|11500|56900|68400|24-APR-2013|0|44100|19-FEB-1999|56900|0|0|816|04-OCT-2011|3|OVM|11500|33600|45100|ASR13|||0|0|0|45100||REAL
08K231172|2014||19700|60000|19700|76600|96300|02-FEB-2013|0|79700|20-FEB-1999|76500|50|0|1092||2||||||||0|0|0|79700||REAL
09K615030|2014||6200|26800|6200|32300|38500|05-FEB-2013|0|35500|20-FEB-1999|32000|0|0|1000||3|OVM|6200|26800|33000|ASR13|||0|0|0|33000||REAL
10F121492|2014||3300|27500|3300|42300|45600|19-APR-2013|0|33900|20-FEB-1999|42300|0|0|888|19-APR-2013|3|OVM|3300|27500|30800|978|||0|0|0|30800||REAL
10F121502|2014||3300|27500|3300|40800|44100|19-APR-2013|0|33900|20-FEB-1999|40800|0|0|888|19-APR-2013|3|OVM|3300|27500|30800|978|||0|0|0|30800||REAL
09J410298|2014||18200|62400|18200|80300|98500|02-FEB-2013|0|80600|20-FEB-1999|80000|260|0|816||2||||||||0|0|0|80600||REAL
08H540353|2014||25400|83000|25400|80100|105500|19-MAR-2013|0|108400|20-FEB-1999|80100|0|0|1803|19-NOV-2012|2|96||||826|||0|0|0|108400||REAL
09M230301|2014||17800|65600|17800|77600|95400|02-FEB-2013|0|83400|20-FEB-1999|77600|0|0|1040||2||||||||0|0|0|83400||REAL
10G141037|2014||14100|38600|14100|52100|66200|08-FEB-2013|0|51200|20-FEB-1999|52100|0|0|1014|31-OCT-2012|3|OVM|14100|38600|52700|ASR13|||0|0|0|52700||REAL
09J140676|2014||19500|61500|19500|72300|91800|02-FEB-2013|0|81000|20-FEB-1999|72300|0|0|816||2||||||||0|0|0|81000||REAL
09J140687|2014||19300|97900|19300|132300|151600|02-FEB-2013|0|117200|20-FEB-1999|132300|0|0|1674|24-NOV-2010|2|85||||786|||0|0|0|117200||REAL
15M630058|2014||18400|72700|18400|65900|84300|02-FEB-2013|0|91100|21-FEB-1999|63800|2100|0|952||2||||||||0|0|0|91100||REAL
15M630081|2014||14900|81400|14900|86600|101500|02-FEB-2013|0|96300|20-FEB-1999|84400|2200|0|1129|18-OCT-2011|2|S85||||796|||0|0|0|96300||REAL
15O210881|2014||40400|87700|40400|93400|133800|02-FEB-2013|0|128100|20-FEB-1999|93400|0|0|1520||2||||||||0|0|0|128100||REAL
15O210890|2014||40600|98700|40600|97800|138400|02-FEB-2013|0|139300|20-FEB-1999|97800|0|0|1520||2||||||||0|0|0|139300||REAL
16M112344|2014||6000|50800|6000|39700|45700|09-FEB-2013|0|52500|20-FEB-1999|39700|0|0|836|11-APR-2011|3|OVR|6000|50800|56800|ASR13|||0|0|0|56800||REAL
16M112355|2014||6000|47400|6000|39700|45700|09-FEB-2013|0|52500|21-FEB-1999|39700|0|0|836|11-APR-2011|3|OVR|6000|47400|53400|ASR13|||0|0|0|53400||REAL
16H240472|2014||1500|0|1600|0|1600|25-APR-2013|0|||0|0|0|0|25-APR-2013|3|D|1500|0|1500|978|||0|0|0|1500||REAL
15L640421|2014||9600|81500|9600|108200|117800|02-FEB-2013|0|91100|21-FEB-1999|104800|3350|0|812|09-FEB-2011|2|D||||REV/SYS|||0|0|0|91100||REAL
16N440451|2014||31600|129100|31600|169300|200900|02-FEB-2013|0|160700|20-FEB-1999|167400|1940|0|1702||2||||||||0|0|0|160700||REAL
15K610074|2014||23100|69900|23100|113600|136700|08-FEB-2013|0|90600|21-FEB-1999|109400|4230|0|1386|09-FEB-2011|3|OVM|23100|69900|93000|ASR13|||0|0|0|93000||REAL
15K420170|2014||14900|69800|14900|100400|115300|02-FEB-2013|0|84700|21-FEB-1999|100400|0|0|1161||2||||||||0|0|0|84700||REAL
15K420444|2014||12400|56400|12400|81400|93800|08-FEB-2013|0|66100|20-FEB-1999|80300|1050|0|1012||3|OVM|12400|56400|68800|ASR13|||0|0|0|68800||REAL
15K420455|2014||12100|60700|12100|87000|99100|08-FEB-2013|0|71900|21-FEB-1999|85900|1120|0|936||3|OVM|12100|60700|72800|ASR13|||0|0|0|72800||REAL
15H311373|2014||8300|32600|8300|58000|66300|08-FEB-2013|0|40800|21-FEB-1999|58000|0|0|1212|09-FEB-2011|3|OVM|8300|32600|40900|ASR13|||0|0|0|40900||REAL
15N110313|2014||44000|126600|44000|159300|203300|02-FEB-2013|0|170600|21-FEB-1999|159200|80|0|1439||2|D|||||||0|0|0|170600||REAL
15P630761|2014||50100|152200|50100|195900|246000|02-FEB-2013|0|202300|21-FEB-1999|195900|0|0|1496||2||||||||0|0|0|202300||REAL
15P630770|2014||46100|185400|46100|212400|258500|02-FEB-2013|0|231500|21-FEB-1999|212400|0|0|2016||2||||||||0|0|0|231500||REAL
13K220660|2014||11200|77500|11200|88500|99700|02-FEB-2013|0|88700|21-FEB-1999|88300|200|0|1467||2||||||||0|0|0|88700||REAL
14L141020|2014||8900|52600|8900|54100|63000|02-FEB-2013|0|61500|21-FEB-1999|54100|0|0|737|09-FEB-2011|2|D||||REV/SYS|||0|0|0|61500||REAL
14L141031|2014||17500|82200|17500|88100|105600|02-FEB-2013|0|99700|21-FEB-1999|85700|2430|0|1092||2|D|||||||0|0|0|99700||REAL
14L141053|2014||18200|79400|18200|86200|104400|02-FEB-2013|0|97600|21-FEB-1999|86000|190|0|1092||2|D|||||||0|0|0|97600||REAL
14L141064|2014|0|8900|11100|8900|24300|33200|17-APR-2014|0|54100|17-APR-2014|23600|720|0|952|02-APR-2014|3|S97|8900|11100|20000|STC|||0|0|0|20000||REAL
14L141075|2014||14700|79900|14700|85900|100600|02-FEB-2013|0|94600|21-FEB-1999|85900|30|0|1092||2|D|||||||0|0|0|94600||REAL
14L141086|2014||13700|77600|13700|84000|97700|02-FEB-2013|0|91300|21-FEB-1999|83700|340|0|1092||2|D|||||||0|0|0|91300||REAL
13O621311|2014||24100|102900|24100|110700|134800|02-FEB-2013|0|127000|21-FEB-1999|110700|0|0|1044|09-FEB-2011|2|D||||REV/SYS|||0|0|0|127000||REAL
13O621331|2014||21100|107100|21100|123500|144600|02-FEB-2013|0|128200|21-FEB-1999|123500|0|0|1107||2||||||||0|0|0|128200||REAL
13O630010|2014||0|0|0|0|0|01-FEB-2013|0|||0|0|0|0||1|D||||||100|0|0|0|0||REAL
13O630032|2014||36400|0|36400|0|36400|01-FEB-2013|0|||0|0|0|0|01-JUN-2011|1|86||||028||100|36400|36400|0|36400||REAL
15H230638|2014||7000|35700|7000|48000|55000|09-FEB-2013|0|38100|20-FEB-1999|47800|240|0|984|09-FEB-2011|3|OVR|7000|35700|42700|ASR13|||0|0|0|42700||REAL
15H230656|2014|0|6200|28900|6200|35000|41200|17-DEC-2013|0|29400|17-DEC-2013|35000|0|0|720|14-NOV-2013|3|85|6200|28900|35100|837|||0|0|0|35100||REAL
15H321873|2014||9000|37700|9000|66700|75700|08-FEB-2013|0|46500|20-FEB-1999|62100|4580|0|1194|23-JUN-2011|3|OVM|9000|37700|46700|ASR13|||0|0|0|46700||REAL
15H321891|2014||9400|0|9400|0|9400|08-FEB-2013|0||20-FEB-1999|0|0|0|0|12-DEC-2012|1|04||||ASR13|||0|0|0|9400||REAL
15H321901|2014||10200|35100|10200|64100|74300|08-FEB-2013|0|47800|20-FEB-1999|62300|1770|0|1108|09-FEB-2011|3|OVM|10200|35100|45300|ASR13|||0|0|0|45300||REAL
15H330013|2014||9600|36900|9600|55200|64800|11-FEB-2013|0|46500|21-FEB-1999|55200|0|0|1092|11-FEB-2013|3|OVM|9600|36900|46500|ASR13||100|46500|9600|36900|46500||REAL
15H330022|2014||8000|34200|8000|49100|57100|08-FEB-2013|0|42300|21-FEB-1999|49100|0|0|945|09-FEB-2011|3|OVM|8000|34200|42200|ASR13|||0|0|0|42200||REAL
13K111672|2014||11100|41200|11100|41300|52400|02-FEB-2013|0|52300|21-FEB-1999|41300|0|0|960|18-MAY-2011|2|86||||786|||0|0|0|52300||REAL
13K111683|2014||13300|71900|13300|71900|85200|02-FEB-2013|0|79900|21-FEB-1999|71900|0|0|960||1||||||||0|0|0|85200||REAL
13K220936|2014||16200|49700|16200|36500|52700|02-FEB-2013|0|65900|20-FEB-1999|35100|1380|0|900||2||||||||0|0|0|65900||REAL
14J310895|2014||14800|79700|14800|178700|193500|09-FEB-2013|0|73100|20-FEB-1999|177500|1210|0|1634|01-MAR-2011|3|OVR|14800|79700|94500|ASR13|||0|0|0|94500||REAL
14J310905|2014||14800|71900|14800|137900|152700|09-FEB-2013|0|76200|20-FEB-1999|136200|1690|0|1269|10-FEB-2011|3|OVR|14800|71900|86700|ASR13|||0|0|0|86700||REAL
14K120187|2014||15900|41500|15900|40400|56300|08-FEB-2013|0|59100|21-FEB-1999|40400|0|0|780||3|OVM|15900|41500|57400|ASR13|||0|0|0|57400||REAL
14K120198|2014||11300|53100|11300|68200|79500|08-FEB-2013|0|63400|20-FEB-1999|68200|30|0|1332||3|OVM|11300|53100|64400|ASR13|||0|0|0|64400||REAL
14K120202|2014||11600|60300|11600|55700|67300|08-FEB-2013|0|74500|21-FEB-1999|51900|3760|0|1052||3|OVM|11600|60300|71900|ASR13|||0|0|0|71900||REAL
14K120211|2014||12600|28400|12600|21200|33800|08-FEB-2013|0|43500|21-FEB-1999|19400|1760|0|912|06-APR-2011|3|OVM|12600|28400|41000|ASR13|||0|0|0|41000||REAL
14K120220|2014||13400|42900|13400|32000|45400|08-FEB-2013|0|58100|20-FEB-1999|28200|3830|0|936|10-FEB-2011|3|OVM|13400|42900|56300|ASR13|||0|0|0|56300||REAL
14K120231|2014||14400|59300|14400|62500|76900|09-FEB-2013|0|70200|21-FEB-1999|60100|2420|0|874||3|OVR|14400|59300|73700|ASR13|||0|0|0|73700||REAL
14K120253|2014||26200|46100|26200|69000|95200|08-FEB-2013|0|70200|20-FEB-1999|69000|0|0|1683||3|OVM|26200|46100|72300|ASR13|||0|0|0|72300||REAL
14J320465|2014||19100|77700|19100|188800|207900|09-FEB-2013|0|91300|21-FEB-1999|187000|1800|0|1779|01-MAR-2011|3|OVR|19100|77700|96800|ASR13|||0|0|0|96800||REAL
14J540081|2014||2300|0|2300|0|2300|08-FEB-2013|0|||0|0|0|0||1|||||ASR13|||0|0|0|2300||REAL
14J540092|2014||5200|13400|5200|14400|19600|08-FEB-2013|0|18300|20-FEB-1999|14400|0|0|312|09-FEB-2011|3|OVM|5200|13400|18600|ASR13|||0|0|0|18600||REAL
14J540102|2014||4500|17000|4500|20800|25300|07-APR-2013|0|75000|05-MAY-1999|20800|0|0|1554|13-FEB-2013|3|OVR|4500|17000|21500|978|||0|0|0|21500||REAL
14J540124|2014||3500|4400|3500|6300|9800|08-FEB-2013|0|9200|20-FEB-1999|4500|1830|0|544||3|OVM|3500|4400|7900|ASR13|||0|0|0|7900||REAL
14J540135|2014||5200|24900|5200|42100|47300|09-FEB-2013|0|29900|20-FEB-1999|42100|0|0|750|09-FEB-2011|3|OVR|5200|24900|30100|ASR13|||0|0|0|30100||REAL
14J540146|2014||4400|0|4400|0|4400|08-FEB-2013|0|||0|0|0|0||1|||||ASR13|||0|0|0|4400||REAL
14J540157|2014||5200|35500|5200|57500|62700|08-FEB-2013|0|48400|21-FEB-1999|57500|0|0|825|09-FEB-2011|3|OVM|5200|35500|40700|ASR13|||0|0|0|40700||REAL
15L331244|2014||10100|63500|10100|68200|78300|09-FEB-2013|0|73700|20-FEB-1999|67500|730|0|696||3|OVR|10100|63500|73600|ASR13|||0|0|0|73600||REAL
15L331255|2014||10100|62500|10100|72200|82300|02-FEB-2013|0|72600|21-FEB-1999|70300|1910|0|832||2||||||||0|0|0|72600||REAL
15K420488|2014||24200|82900|24200|111000|135200|02-FEB-2013|0|107100|21-FEB-1999|111000|0|0|1617||2||||||||0|0|0|107100||REAL
15K420499|2014||40900|129100|40900|182500|223400|03-APR-2013|0|170000|21-FEB-1999|182500|0|0|2042||2||||||||0|0|0|170000||REAL
15K420510|2014||20500|85300|20500|121300|141800|02-FEB-2013|0|105800|21-FEB-1999|121300|0|0|1706||2||||||||0|0|0|105800||REAL
15K420521|2014||49300|183000|49300|250700|300000|03-APR-2013|0|232300|20-FEB-1999|250600|50|0|3526||2|D|||||||0|0|0|232300||REAL
15P520945|2014||40500|193800|40500|223600|264100|02-FEB-2013|0|234300|21-FEB-1999|223600|0|0|1640|18-JAN-2011|2|85||||800|||0|0|0|234300||REAL
15P520954|2014||40500|189800|40500|209500|250000|02-FEB-2013|0|230300|20-FEB-1999|209500|0|0|2132||2||||||||0|0|0|230300||REAL
15P520963|2014||48800|161800|48800|207200|256000|02-FEB-2013|0|210600|21-FEB-1999|207200|0|0|1910||2||||||||0|0|0|210600||REAL
15P520981|2014||46500|165400|46500|208300|254800|02-FEB-2013|0|211900|20-FEB-1999|208300|0|0|1910||2||||||||0|0|0|211900||REAL
15P520990|2014||60900|228400|60900|267500|328400|05-MAR-2013|0|289300|20-FEB-1999|267000|490|0|2128|09-FEB-2011|2|D||||REV/SYS|||0|0|0|289300||REAL
15P521012|2014||55200|159000|55200|212500|267700|02-FEB-2013|0|214200|21-FEB-1999|212500|0|0|1910||2||||||||0|0|0|214200||REAL
15M320971|2014||10300|61600|10300|66100|76400|02-FEB-2013|0|71900|20-FEB-1999|66100|0|0|864||2||||||||0|0|0|71900||REAL
15M321002|2014||9300|59400|9300|78700|88000|02-FEB-2013|0|68700|21-FEB-1999|78700|0|0|950|09-FEB-2011|2|D||||BOE/REV|||0|0|0|68700||REAL
15M321013|2014||10300|71300|10300|97200|107500|02-FEB-2013|0|81600|21-FEB-1999|97200|0|0|1147|07-DEC-2012|2|96||||801|||0|0|0|81600||REAL
15P140280|2014||48800|149300|48800|168200|217000|02-FEB-2013|0|198100|21-FEB-1999|168200|0|0|2059||2||||||||0|0|0|198100||REAL
15P140291|2014||49800|172100|49800|206700|256500|05-MAR-2013|0|221900|20-FEB-1999|204700|2030|0|2063||2||||||||0|0|0|221900||REAL
15L130384|2014||8700|50200|8700|56400|65100|02-FEB-2013|0|58900|20-FEB-1999|56400|0|0|816||2||||||||0|0|0|58900||REAL
16K122048|2014||11000|24600|11000|17000|28000|08-FEB-2013|0|30600|21-FEB-1999|17000|0|0|1008|31-JAN-2013|3|OVM|11000|24600|35600|ASR13|||0|0|0|35600||REAL
15L130362|2014||8800|66900|8800|77600|86400|09-FEB-2013|0|78100|20-FEB-1999|77600|0|0|816||3|OVR|8800|66900|75700|ASR13|||0|0|0|75700||REAL
15L130373|2014||8500|57800|8500|62000|70500|02-FEB-2013|0|66300|21-FEB-1999|62000|0|0|816||2||||||||0|0|0|66300||REAL
15L130395|2014||10100|58200|10100|81100|91200|02-FEB-2013|0|68300|21-FEB-1999|80300|830|0|936||2||||||||0|0|0|68300||REAL
15L130405|2014||10100|48900|10100|69200|79300|09-FEB-2013|0|58900|20-FEB-1999|69200|0|0|925||3|OVR|10100|48900|59000|ASR13|||0|0|0|59000||REAL
15L130414|2014||8800|51600|8800|54800|63600|02-FEB-2013|0|60400|20-FEB-1999|54800|0|0|768||2||||||||0|0|0|60400||REAL
15L130423|2014||10200|51400|10200|70200|80400|02-FEB-2013|0|61600|20-FEB-1999|69300|850|0|936||2||||||||0|0|0|61600||REAL
15L130441|2014||8300|50400|8300|55100|63400|02-FEB-2013|0|58700|21-FEB-1999|55100|0|0|816||2||||||||0|0|0|58700||REAL
13K130910|2014||8300|40000|8300|32100|40400|02-FEB-2013|0|48300|21-FEB-1999|31900|150|0|768||2|D|||||||0|0|0|48300||REAL
13K130929|2014||9700|31200|9700|15600|25300|08-FEB-2013|0|39900|21-FEB-1999|15600|0|0|1012||3|OVM|9700|31200|40900|ASR13|||0|0|0|40900||REAL
13K130938|2014||8300|43200|8300|55600|63900|02-FEB-2013|0|51500|21-FEB-1999|54500|1050|0|768||2||||||||0|0|0|51500||REAL
13K130947|2014||8300|49100|8300|50900|59200|02-FEB-2013|0|57400|21-FEB-1999|50900|0|0|912||2||||||||0|0|0|57400||REAL
13K130956|2014||8300|51300|8300|60400|68700|02-FEB-2013|0|59600|21-FEB-1999|58900|1460|0|888||2||||||||0|0|0|59600||REAL
13L240755|2014||3900|0|3900|0|3900|01-FEB-2013|0|||0|0|0|0||1|D||||||100|3900|3900|0|3900||
13L240801|2014||1000|0|1000|0|1000|12-FEB-2013|0|||0|0|0|0||1|D||||978|||0|0|0|1000||
13L240810|2014||700|0|700|0|700|12-FEB-2013|0|||0|0|0|0||1|D||||978|||0|0|0|700||
13L240892|2014||500|0|500|0|500|05-MAR-2013|0|||0|0|0|0||1|D|||||||0|0|0|500||REAL
13L240920|2014||4900|0|4900|0|4900|12-FEB-2013|0|||0|0|0|0||1|D||||978|||0|0|0|4900||
13L240939|2014||7800|51600|7800|34800|42600|02-FEB-2013|0|59400|21-FEB-1999|32200|2610|0|1204||2||||||||0|0|0|59400||REAL
13L241031|2014||2300|400|2300|400|2700|05-MAR-2013|0|||0|430|0|0|09-FEB-2011|1|D||||SYS|||0|0|0|2700||REAL
13L310012|2014||8700|29400|8700|19000|27700|02-FEB-2013|0|38100|21-FEB-1999|19000|0|0|672|09-FEB-2011|2|D||||REV/SYS|||0|0|0|38100||REAL
13L310034|2014||10700|65900|10700|85900|96600|02-FEB-2013|0|76600|21-FEB-1999|85500|420|0|918|09-FEB-2011|2|D||||REV/SYS|||0|0|0|76600||REAL
13L410453|2014|1|33500|82900|33500|95900|129400|18-NOV-2013|0|110900|18-NOV-2013|95500|390|0|1728|13-NOV-2013|3|13|33500|82900|116400|801|||0|0|0|116400||REAL
09H120101|2014||18500|63700|18500|69900|88400|02-FEB-2013|0|82200|20-FEB-1999|69600|340|0|960||2||||||||0|0|0|82200||REAL
10J211330|2014|0|11500|21000|11500|60400|71900|02-SEP-2014|0|49700|02-SEP-2014|60400|0|0|1010|18-AUG-2014|3|S97|11500|21000|32500|STC|||0|0|0|32500||REAL
10G621140|2014||15600|31400|15600|57200|72800|10-APR-2013|0|75300|20-FEB-1999|57200|0|0|1044|08-SEP-2013|3|OVR|15600|31400|47000|HT401|||0|0|0|47000||REAL
10G621151|2014||15600|0|15600|0|15600|19-NOV-2012|0|||0|0|0|0||1|||||||100|15600|15600|0|15600||REAL
10G621162|2014||16300|62900|16300|60600|76900|02-FEB-2013|0|79200|20-FEB-1999|60600|0|0|1189||2||||||||0|0|0|79200||REAL
09K611971|2014||6500|28600|6500|34800|41300|06-FEB-2013|0|37300|20-FEB-1999|34300|0|0|1000||3|OVR|6500|28600|35100|ASR13|||0|0|0|35100||REAL
09K640340|2014||21300|66500|21300|63200|84500|02-FEB-2013|0|87800|20-FEB-1999|63200|0|0|1160||2||||||||0|0|0|87800||REAL
10L541332|2014||5900|46600|5900|46600|52500|08-MAY-2013|0|27400|20-FEB-1999|46600|0|0|1050|07-MAY-2013|1|D||||984|||0|0|0|52500||REAL
10L541341|2014||5900|46600|5900|46600|52500|08-MAY-2013|0|27400|20-FEB-1999|46600|0|0|1050|07-MAY-2013|1|D||||984|||0|0|0|52500||REAL
11J331594|2014||11500|0|11500|0|11500|08-FEB-2013|0||21-FEB-1999|0|0|0|0|24-APR-2012|1|04||||ASR13|||0|0|0|11500||REAL
11J331615|2014||8100|0|8100|0|8100|08-FEB-2013|0|||0|0|0|0||1|D||||ASR13|||0|0|0|8100||REAL
10G120861|2014||14400|35200|14400|47200|61600|08-FEB-2013|0|50400|20-FEB-1999|47200|0|0|1040|10-OCT-2011|3|OVM|14400|35200|49600|ASR13|||0|0|0|49600||REAL
10G130156|2014||13600|40700|13600|54200|67800|08-FEB-2013|0|50000|19-FEB-1999|54200|0|0|900|07-OCT-2011|3|OVM|13600|40700|54300|ASR13|||0|0|0|54300||REAL
10G130165|2014||14200|41400|14200|53900|68100|08-FEB-2013|0|51200|20-FEB-1999|53600|310|0|900|07-OCT-2011|3|OVM|14200|41400|55600|ASR13|||0|0|0|55600||REAL
11J410622|2014||13000|78300|13000|126100|139100|19-MAR-2013|0|73100|20-FEB-1999|124400|1730|0|2524|18-MAR-2013|3|D|13000|78300|91300|984|||0|0|0|91300||REAL
11J410640|2014||11100|20900|11100|33900|45000|29-JUL-2013|0|43100|29-JUL-2013|31500|2350|0|616|08-SEP-2013|3|OVR|11100|20900|32000|HT401|||0|0|0|32000||REAL
11H310712|2014||15200|49700|15200|85100|100300|08-FEB-2013|0|62300|21-FEB-1999|85100|0|0|1032||3|OVM|15200|49700|64900|ASR13|||0|0|0|64900||REAL
11H310730|2014||13600|54900|13600|75900|89500|08-FEB-2013|0|65900|20-FEB-1999|75900|0|0|1032||3|OVM|13600|54900|68500|ASR13|||0|0|0|68500||REAL
11H310749|2014||13700|54200|13700|76700|90400|08-FEB-2013|0|65300|21-FEB-1999|76700|0|0|1032||3|OVM|13700|54200|67900|ASR13|||0|0|0|67900||REAL
11E330757|2014||10100|30000|10100|42400|52500|17-APR-2013|0|38800|21-FEB-1999|42400|0|0|928|01-MAR-2011|3|OVR|10100|30000|40100|ASR13|||0|0|0|40100||REAL
11E330775|2014||9100|29800|9100|48800|57900|08-FEB-2013|0|38500|21-FEB-1999|47700|1050|0|936|01-MAR-2011|3|OVM|9100|29800|38900|ASR13|||0|0|0|38900||REAL
08H630388|2014||24400|89300|24400|85500|109900|19-MAR-2013|0|113700|20-FEB-1999|85500|0|0|1740||2||||||||0|0|0|113700||REAL
08H630157|2014||25700|92700|25700|95800|121500|19-MAR-2013|0|118400|20-FEB-1999|95800|0|0|1818||2||||||||0|0|0|118400||REAL
08H630168|2014||24200|79800|24200|78200|102400|19-MAR-2013|0|104000|20-FEB-1999|78200|0|0|1960||2||||||||0|0|0|104000||REAL
11G330355|2014||9300|32500|9300|43900|53200|17-APR-2013|0|34800|21-FEB-1999|43700|160|0|934|09-FEB-2011|3|OVR|9300|32500|41800|ASR13|||0|0|0|41800||REAL
10K440074|2014|0|100|0|100|0|100|17-APR-2015|0|||0|0|0|0|17-APR-2015|3||100|0|100|959|||0|0|0|100||REAL
11D431196|2014||12900|33100|12900|62100|75000|24-APR-2013|0|44900|20-FEB-1999|58900|3220|0|816|13-OCT-2011|3|OVM|12900|33100|46000|ASR13|||0|0|0|46000||REAL
11D431204|2014||12200|32900|12200|60400|72600|24-APR-2013|0|44100|21-FEB-1999|58500|1910|0|816|13-OCT-2011|3|OVM|12200|32900|45100|ASR13|||0|0|0|45100||REAL
09H640300|2014||26100|98000|26100|105800|131900|02-FEB-2013|0|124100|20-FEB-1999|105800|0|0|2318||2||||||||0|0|0|124100||REAL
09H640311|2014||30500|91800|30500|99300|129800|02-FEB-2013|0|122300|20-FEB-1999|99300|0|0|1650||2|D|||||||0|0|0|122300||REAL
09H640322|2014||26300|90200|26300|94700|121000|02-FEB-2013|0|116500|20-FEB-1999|94700|0|0|1650||2||||||||0|0|0|116500||REAL
10H320273|2014||23400|72500|23400|108100|131500|08-FEB-2013|0|90800|20-FEB-1999|108100|0|0|1600||3|OVM|23400|72500|95900|ASR13|||0|0|0|95900||REAL
10H320282|2014||24200|72700|24200|110200|134400|08-FEB-2013|0|91800|20-FEB-1999|110000|180|0|2160||3|OVM|24200|72700|96900|ASR13|||0|0|0|96900||REAL
10H320291|2014|8|1032400|198600|1032400|198600|1231000|15-MAY-2015|0|0|15-MAY-2015|70500|128050|0|1120|15-MAY-2015|1|||||031||100|1231000|1032400|198600|1231000||REAL
10M130447|2014||26100|0|26100|0|26100|22-JAN-2013|0|||0|0|0|0||1|D||||||100|26100|26100|0|26100||REAL
09M410570|2014||14900|49000|14900|55600|70500|09-FEB-2013|0|62000|19-FEB-1999|55600|0|0|1044||3|OVR|14900|49000|63900|ASR13|||0|0|0|63900||REAL
11E221141|2014|0|19100|35700|19100|67000|86100|28-MAR-2014|0|55300|28-MAR-2014|67000|0|0|1710|30-OCT-2013|3|96|19100|35700|54800|826|||0|0|0|54800||REAL
10G511517|2014||15300|39900|15300|51800|67100|08-FEB-2013|0|53600|19-FEB-1999|51800|0|0|950||3|OVM|15300|39900|55200|ASR13|||0|0|0|55200||REAL
09K530681|2014||11400|84300|11400|107600|119000|02-FEB-2013|0|95700|20-FEB-1999|107600|0|0|1115||2||||||||0|0|0|95700||REAL
08J210075|2014||15400|61800|15400|59800|75200|02-FEB-2013|0|77200|20-FEB-1999|57500|2260|0|1120||2||||||||0|0|0|77200||REAL
09H420070|2014||18500|59900|18500|65500|84000|02-FEB-2013|0|78400|20-FEB-1999|65500|0|0|984||2||||||||0|0|0|78400||REAL
09H420092|2014||19200|64500|19200|79700|98900|02-FEB-2013|0|83700|20-FEB-1999|79200|510|0|1025|01-MAR-2011|2|D||||REV/SYS|||0|0|0|83700||REAL
08H510334|2014||23000|81900|23000|75200|98200|02-FEB-2013|0|104900|20-FEB-1999|75200|0|0|1608||2||||||||0|0|0|104900||REAL
10J120382|2014||11800|40800|11800|104300|116100|19-MAR-2013|0|105000|20-FEB-1999|104300|0|0|1120|26-FEB-2013|3|D|11800|40800|52600|786|||0|0|0|52600||REAL
08H630465|2014||28500|90500|28500|92400|120900|02-FEB-2013|0|119000|20-FEB-1999|92400|0|0|1616||2||||||||0|0|0|119000||REAL
10D210206|2014||12100|33800|12100|59200|71300|24-APR-2013|0|44900|20-FEB-1999|59200|0|0|816|04-OCT-2011|3|OVM|12100|33800|45900|ASR13|||0|0|0|45900||REAL
10D210224|2014|0|9900|22500|9900|59300|69200|13-AUG-2014|0|43200|13-AUG-2014|58900|410|0|927|04-AUG-2014|3|S97|9900|22500|32400|STC|||0|0|0|32400||REAL
08K231194|2014|0|18900|51400|18900|53600|72500|22-APR-2014|0|69200|22-APR-2014|53600|0|0|1092|06-MAR-2014|3|96|18900|51400|70300|826|||0|0|0|70300||REAL
09K510650|2014||10300|73600|10300|100000|110300|02-FEB-2013|0|83900|20-FEB-1999|100000|0|0|936||2||||||||0|0|0|83900||REAL
09K510661|2014||11100|94200|11100|124400|135500|02-FEB-2013|0|105300|20-FEB-1999|124400|0|0|1612||2||||||||0|0|0|105300||REAL
09K615041|2014||7100|34700|7100|38200|45300|05-FEB-2013|0|46500|20-FEB-1999|37800|40|0|1160||3|OVM|7100|34700|41800|ASR13|||0|0|0|41800||REAL
10F121511|2014||3800|42600|3800|46500|50300|19-APR-2013|0|49100|19-FEB-1999|46400|50|0|826|19-APR-2013|3|OVM|3800|42600|46400|978|||0|0|0|46400||REAL
10F121520|2014|0|3300|17800|3300|32900|36200|05-DEC-2013|0|29200|05-DEC-2013|32900|0|0|702|25-OCT-2013|3|34|3300|17800|21100|786|||0|0|0|21100||REAL
09G340386|2014||13600|64900|13600|57800|71400|02-FEB-2013|0|78500|20-FEB-1999|57800|0|0|1274||2||||||||0|0|0|78500||REAL
08H531124|2014||20600|70900|20600|115100|135700|02-FEB-2013|0|91500|20-FEB-1999|114200|940|0|1575||2|D|||||||0|0|0|91500||REAL
08H540012|2014||21000|67700|21000|102800|123800|02-FEB-2013|0|88700|20-FEB-1999|102800|0|0|1331||2|D|||||||0|0|0|88700||REAL
09G340375|2014||14200|73400|14200|73000|87200|02-FEB-2013|0|87600|20-FEB-1999|73000|0|0|1289||2||||||||0|0|0|87600||REAL
11E540352|2014|0|8000|6000|16300|69300|85600|12-NOV-2013|0|55300|12-NOV-2013|69300|0|0|1057|29-OCT-2013|3|57|8000|6000|14000|786|||0|0|0|14000||REAL
11E540361|2014||15300|58200|15300|110800|126100|08-FEB-2013|0|66500|21-FEB-1999|110800|0|0|1484|09-FEB-2011|3|OVM|15300|58200|73500|ASR13|||0|0|0|73500||REAL
09J530033|2014||17400|43100|17400|42500|59900|02-FEB-2013|0|60500|20-FEB-1999|42200|290|0|792||2|D|||||||0|0|0|60500||REAL
09J640198|2014||18200|34800|18200|23500|41700|05-MAR-2013|0|46600|20-FEB-1999|23500|0|0|1148|09-FEB-2011|3|OVR|18200|34800|53000|ASR13|||0|0|0|53000||REAL
09J410308|2014||18800|52100|18800|68400|87200|02-FEB-2013|0|70900|20-FEB-1999|68400|0|0|900||2||||||||0|0|0|70900||REAL
09J140698|2014||19800|80300|19800|94600|114400|02-FEB-2013|0|100100|19-FEB-1999|94600|0|0|1560||2|D|||||||0|0|0|100100||REAL
08J141236|2014||24100|74000|24100|110000|134100|02-FEB-2013|0|98100|20-FEB-1999|108500|1450|0|612||2||||||||0|0|0|98100||REAL
08H441023|2014||18500|68900|18500|100500|119000|02-FEB-2013|0|87400|19-FEB-1999|100500|0|0|1333|19-MAR-2012|2|96||||826|||0|0|0|87400||REAL
10J120393|2014||11800|30400|11800|50400|62200|08-FEB-2013|0|38600|20-FEB-1999|50400|0|0|1288|09-FEB-2011|3|OVM|11800|30400|42200|ASR13|||0|0|0|42200||REAL
08H620587|2014||14200|83000|14200|127700|141900|02-FEB-2013|0|97200|20-FEB-1999|127700|0|0|1347|19-NOV-2012|2|85||||826|||0|0|0|97200||REAL
08H620598|2014||11700|70700|11700|67200|78900|19-MAR-2013|0|82400|20-FEB-1999|67200|0|0|1107||2||||||||0|0|0|82400||REAL
10D210233|2014|D|11500|19100|11500|41000|52500|17-APR-2013|0|40200|20-FEB-1999|41000|0|0|816|27-AUG-2014|3|OVR|11500|19100|30600|HT401|||0|0|0|30600||REAL
09K510672|2014|0|11100|76200|11100|99200|110300|12-FEB-2014|0|86000|12-FEB-2014|99200|0|0|1214|08-OCT-2013|3|96|11100|76200|87300|837|||0|0|0|87300||REAL
09K615052|2014||6200|26800|6200|32300|38500|05-FEB-2013|0|35500|20-FEB-1999|32000|0|0|1000||3|OVM|6200|26800|33000|ASR13|||0|0|0|33000||REAL
09K615063|2014||6600|34300|6600|38200|44800|05-FEB-2013|0|45600|19-FEB-1999|37900|0|0|1216||3|OVM|6600|34300|40900|ASR13|||0|0|0|40900||REAL
10F121539|2014||3500|24700|3500|37100|40600|19-APR-2013|0|31400|20-FEB-1999|37100|0|0|770|19-APR-2013|3|OVM|3500|24700|28200|978|||0|0|0|28200||REAL
08H530794|2014||20400|68200|20400|108400|128800|02-FEB-2013|0|88600|20-FEB-1999|108400|0|0|1353||2||||||||0|0|0|88600||REAL
08H530815|2014||22000|82400|22000|86200|108200|30-SEP-2013|0|104400|30-SEP-2013|86200|0|0|1803|18-JUN-2013|3|OVR|22000|82400|104400|HT401|||0|0|0|104400||REAL
13N510971|2014||30000|87000|30000|96500|126500|10-JUL-2014|0|120600|10-JUL-2014|92500|4020|0|986||3|OVR|30000|87000|117000|ASR13|||0|0|0|117000||REAL
15H611622|2014||5400|35500|5400|61100|66500|09-FEB-2013|0|38400|21-FEB-1999|61100|0|0|1025|30-MAR-2012|3|OVR|5400|35500|40900|ASR13|||0|0|0|40900||REAL
15H611662|2014||5400|42000|5400|66800|72200|08-FEB-2013|0|45700|20-FEB-1999|66800|0|0|1014|30-MAR-2012|3|OVM|5400|42000|47400|ASR13|||0|0|0|47400||REAL
15H611673|2014||8900|42000|8900|69900|78800|08-FEB-2013|0|47100|20-FEB-1999|69900|0|0|1000|01-MAR-2011|3|OVM|8900|42000|50900|ASR13|||0|0|0|50900||REAL
15H611695|2014||5400|33800|5400|52900|58300|08-FEB-2013|0|35600|21-FEB-1999|51300|1630|0|664|30-MAR-2012|3|OVM|5400|33800|39200|ASR13|||0|0|0|39200||REAL
15H611705|2014||9200|27600|9200|52400|61600|08-FEB-2013|0|33200|20-FEB-1999|52400|0|0|864|01-MAR-2011|3|OVM|9200|27600|36800|ASR13|||0|0|0|36800||REAL
15H611714|2014||5400|34300|5400|49100|54500|08-FEB-2013|0|36100|21-FEB-1999|49100|0|0|984|30-MAR-2012|3|OVM|5400|34300|39700|ASR13|||0|0|0|39700||REAL
15H611750|2014||9300|37200|9300|63800|73100|08-FEB-2013|0|40100|21-FEB-1999|62600|1160|0|1086|01-MAR-2011|3|OVM|9300|37200|46500|ASR13|||0|0|0|46500||REAL
15H611761|2014||5100|83400|5100|108800|113900|23-APR-2013|0|167400|20-FEB-1999|108800|0|0|1684|20-FEB-2013|3|D|5100|83400|88500|784|||0|0|0|88500||REAL
15H611806|2014||9500|27300|9500|40100|49600|08-FEB-2013|0|31100|20-FEB-1999|39000|1050|0|1134|09-FEB-2011|3|OVM|9500|27300|36800|ASR13|||0|0|0|36800||REAL
15H611824|2014||5400|34100|5400|48300|53700|08-FEB-2013|0|35900|21-FEB-1999|48200|70|0|962|30-MAR-2012|3|OVM|5400|34100|39500|ASR13|||0|0|0|39500||REAL
14L431387|2014|0|18000|77400|18000|81900|99900|19-MAR-2014|0|94600|19-MAR-2014|81600|300|0|960|15-NOV-2013|3|96|18000|77400|95400|811|||0|0|0|95400||REAL
15G141427|2014||9600|11000|9600|13900|23500|08-FEB-2013|0|15300|21-FEB-1999|13900|0|0|782|28-MAR-2012|3|OVM|9600|11000|20600|ASR13|||0|0|0|20600||REAL
15G141436|2014||4400|16400|4400|22000|26400|08-FEB-2013|0|18700|20-FEB-1999|22000|0|0|700|09-FEB-2011|3|OVM|4400|16400|20800|ASR13|||0|0|0|20800||REAL
15G141445|2014||4600|21200|4600|32300|36900|08-FEB-2013|0|24100|21-FEB-1999|32300|0|0|660|09-FEB-2011|3|OVM|4600|21200|25800|ASR13|||0|0|0|25800||REAL
15G141454|2014||5700|19500|5700|31100|36800|09-FEB-2013|0|21000|21-FEB-1999|30600|530|0|1008|09-FEB-2011|3|OVR|5700|19500|25200|ASR13|||0|0|0|25200||REAL
15G141463|2014||7200|18200|7200|38700|45900|09-FEB-2013|0|32100|21-FEB-1999|38700|0|0|1028|09-FEB-2011|3|OVR|7200|18200|25400|ASR13|||0|0|0|25400||REAL
15H611512|2014||8900|33000|8900|64000|72900|08-FEB-2013|0|37900|21-FEB-1999|63400|620|0|1141|01-MAR-2011|3|OVM|8900|33000|41900|ASR13|||0|0|0|41900||REAL
15H611541|2014||5400|47700|5400|72700|78100|09-FEB-2013|0|44900|21-FEB-1999|71300|1400|0|1317|30-MAR-2012|3|OVR|5400|47700|53100|ASR13|||0|0|0|53100||REAL
15H341370|2014||7200|26300|7200|48200|55400|08-FEB-2013|0|31300|20-FEB-1999|47500|650|0|1797|09-FEB-2011|3|OVM|7200|26300|33500|ASR13|||0|0|0|33500||REAL
14O140639|2014||44200|86600|44200|110300|154500|02-FEB-2013|0|130800|21-FEB-1999|110300|0|0|1218||2|D|||||||0|0|0|130800||REAL
14O140648|2014||44800|92000|44800|111600|156400|02-FEB-2013|0|136800|21-FEB-1999|111600|0|0|1218||2||||||||0|0|0|136800||REAL
14O140657|2014||44200|84300|44200|89600|133800|02-FEB-2013|0|128500|21-FEB-1999|89600|0|0|888||2||||||||0|0|0|128500||REAL
14O140666|2014||42200|94700|42200|112900|155100|02-FEB-2013|0|136900|21-FEB-1999|112800|110|0|1218||2||||||||0|0|0|136900||REAL
15H521220|2014||6600|36200|6600|60300|66900|09-FEB-2013|0|35300|20-FEB-1999|59400|910|0|1298|09-FEB-2011|3|OVR|6600|36200|42800|ASR13|||0|0|0|42800||REAL
15H521231|2014||6600|35600|6600|49300|55900|08-FEB-2013|0|39400|20-FEB-1999|49300|0|0|999|09-FEB-2011|3|OVM|6600|35600|42200|ASR13|||0|0|0|42200||REAL
15H321064|2014||9600|37000|9600|63100|72700|08-FEB-2013|0|40200|20-FEB-1999|60300|2750|0|1148|30-MAR-2012|3|OVM|9600|37000|46600|ASR13|||0|0|0|46600||REAL
15H521514|2014||4600|75400|4600|96300|100900|23-APR-2013|0|135100|21-FEB-1999|96300|0|0|1882|20-FEB-2013|3|D|4600|75400|80000|784|||0|0|0|80000||REAL
15H521523|2014||6600|27800|6600|44900|51500|08-FEB-2013|0|31900|21-FEB-1999|44900|0|0|912|09-FEB-2011|3|OVM|6600|27800|34400|ASR13|||0|0|0|34400||REAL
15H521532|2014||7300|14600|7300|36500|43800|23-APR-2013|0|29500|20-FEB-1999|34600|1860|0|1187|22-APR-2013|3|D|7300|14600|21900|978|||0|0|0|21900||REAL
15H521541|2014||14200|34000|14200|63400|77600|09-FEB-2013|0|39800|21-FEB-1999|63400|0|0|1541|09-FEB-2011|3|OVR|14200|34000|48200|ASR13|||0|0|0|48200||REAL
15H521561|2014||6600|28100|6600|44500|51100|09-FEB-2013|0|34100|21-FEB-1999|42800|1690|0|736|09-FEB-2011|3|OVR|6600|28100|34700|ASR13|||0|0|0|34700||REAL
15H521572|2014||6400|15600|6400|16400|22800|09-FEB-2013|0|23300|21-FEB-1999|16400|0|0|1044|08-SEP-2013|3|OVR|6400|15600|22000|HT401|||0|0|0|22000||REAL
15H521583|2014||6600|25400|6600|43900|50500|09-FEB-2013|0|30300|20-FEB-1999|43900|0|0|924|09-FEB-2011|3|OVR|6600|25400|32000|ASR13|||0|0|0|32000||REAL
15H521606|2014||6600|26600|6600|45500|52100|09-FEB-2013|0|30700|20-FEB-1999|45500|0|0|970|12-DEC-2012|3|OVR|6600|26600|33200|ASR13|||0|0|0|33200||REAL
15H310800|2014||7500|33400|7500|47500|55000|08-FEB-2013|0|41000|21-FEB-1999|47500|0|0|918|09-FEB-2011|3|OVM|7500|33400|40900|ASR13|||0|0|0|40900||REAL
15H310828|2014||11500|41000|11500|59500|71000|08-FEB-2013|0|52300|20-FEB-1999|59500|0|0|945|29-MAR-2012|3|OVM|11500|41000|52500|ASR13|||0|0|0|52500||REAL
14L441397|2014||19100|59400|19100|67300|86400|02-FEB-2013|0|78500|21-FEB-1999|65300|2020|0|900||2||||||||0|0|0|78500||REAL
15J111675|2014||200|0|200|0|200|08-FEB-2013|0|||0|0|0|0||1|D||||ASR13|||0|0|0|200||
15J120013|2014||8000|53900|8000|45800|53800|21-MAR-2013|0|53800|21-FEB-1999|45800|0|0|850|18-MAR-2013|3|D|8000|53900|61900|984|||0|0|0|61900||REAL
15J120024|2014||7900|43800|7900|44800|52700|29-MAR-2013|0|57500|21-FEB-1999|44800|0|0|850|21-MAR-2013|3|D|7900|43800|51700|786|||0|0|0|51700||REAL
15J120035|2014||8000|53900|8000|45900|53900|21-MAR-2013|0|53800|20-FEB-1999|45300|550|0|850|18-MAR-2013|3|D|8000|53900|61900|984|||0|0|0|61900||REAL
16H220791|2014||1600|0|1700|0|1700|25-APR-2013|0|||0|0|0|0|25-APR-2013|3|D|1600|0|1600|978|||0|0|0|1600||REAL
16H220801|2014|8|1400|0|1500|0|1500|25-JUN-2014|0||25-JUN-2014|0|0|0|0|25-APR-2013|3|D|1400|0|1400|978||100|1400|1400|0|1400||REAL
16H220847|2014||2400|10800|3400|15700|19100|26-APR-2013|0|33600|10-APR-1999|15700|0|0|768|25-APR-2013|3|D|2400|10800|13200|978|||0|0|0|13200||REAL
16H220865|2014||1800|0|2100|0|2100|26-APR-2013|0||21-FEB-1999|0|0|0|0|25-APR-2013|3|D|1800|0|1800|978|||0|0|0|1800||REAL
16H220883|2014||1700|0|2100|0|2100|26-APR-2013|0|||0|0|0|0|25-APR-2013|3|D|1700|0|1700|978||100|1700|1700|0|1700||REAL
16H220902|2014||2600|0|3600|0|3600|26-APR-2013|0|||0|0|0|0|25-APR-2013|3|D|2600|0|2600|978|||0|0|0|2600||REAL
16H220920|2014|8|1400|0|1500|0|1500|25-JUN-2014|0||25-JUN-2014|0|0|0|0|25-APR-2013|3|D|1400|0|1400|978||100|1400|1400|0|1400||REAL
15P620540|2014||16600|53000|16600|79200|95800|02-FEB-2013|0|69600|21-FEB-1999|79200|0|0|868|01-MAR-2011|2|D||||REV/SYS|||0|0|0|69600||REAL
15P620551|2014||16600|56600|16600|80200|96800|02-FEB-2013|0|73200|20-FEB-1999|80200|0|0|868||2||||||||0|0|0|73200||REAL
15P620562|2014||16600|54400|16600|82800|99400|02-FEB-2013|0|71000|20-FEB-1999|82800|0|0|868||2||||||||0|0|0|71000||REAL
15P620573|2014||16600|56600|16600|82800|99400|02-FEB-2013|0|73200|21-FEB-1999|82800|0|0|868||2||||||||0|0|0|73200||REAL
15P620584|2014||16600|54400|16600|82800|99400|02-FEB-2013|0|71000|21-FEB-1999|82800|0|0|868||2||||||||0|0|0|71000||REAL
15G540570|2014||4000|0|4000|0|4000|26-JUN-2014|0||26-JUN-2014|0|0|0|0||1|||||ASR13||100|4000|4000|0|4000||REAL
15P620595|2014||16600|54400|16600|80200|96800|02-FEB-2013|0|71000|20-FEB-1999|80200|0|0|868||2||||||||0|0|0|71000||REAL
15P620605|2014||16600|54400|16600|82800|99400|02-FEB-2013|0|71000|21-FEB-1999|82800|0|0|868||2||||||||0|0|0|71000||REAL
15G540561|2014||8100|24100|8100|30800|38900|19-MAR-2013|0|32900|21-FEB-1999|29900|920|0|720|13-MAR-2013|3|D|8100|24100|32200|984|||0|0|0|32200||REAL
15G540581|2014||7900|24600|7900|29700|37600|19-MAR-2013|0|28700|20-FEB-1999|29700|0|0|798|13-MAR-2013|3|D|7900|24600|32500|984|||0|0|0|32500||REAL
15G540592|2014||8000|41600|8000|50900|58900|19-MAR-2013|0|42800|20-FEB-1999|50900|0|0|1265|13-MAR-2013|3|D|8000|41600|49600|984|||0|0|0|49600||REAL
15G540608|2014||4500|0|4500|0|4500|08-FEB-2013|0|||0|0|0|0||1|||||ASR13|||0|0|0|4500||REAL
15G540617|2014||7900|15700|7900|22500|30400|19-MAR-2013|0|18900|12-JUL-1999|22500|0|0|722|13-MAR-2013|3|D|7900|15700|23600|984|||0|0|0|23600||REAL
15G540626|2014||4400|18900|4400|31000|35400|08-FEB-2013|0|20100|21-FEB-1999|31000|0|0|840|09-FEB-2011|3|OVM|4400|18900|23300|ASR13|||0|0|0|23300||REAL
15G540635|2014||8900|33000|8900|36400|45300|19-MAR-2013|0|33700|20-FEB-1999|33600|2750|0|1008|13-MAR-2013|3|D|8900|33000|41900|984|||0|0|0|41900||REAL
15G540644|2014||8900|30200|8900|36300|45200|19-MAR-2013|0|23500|21-FEB-1999|34800|1520|0|659|13-MAR-2013|3|D|8900|30200|39100|984|||0|0|0|39100||REAL
15G510632|2014|0|5500|39600|5500|46900|52400|12-DEC-2013|0|39700|12-DEC-2013|46900|0|0|960|15-NOV-2013|3|85|5500|39600|45100|786|||0|0|0|45100||REAL
15G510641|2014||5300|27300|5300|35900|41200|08-FEB-2013|0|29400|21-FEB-1999|35900|0|0|1214|10-SEP-2011|3|OVM|5300|27300|32600|ASR13|||0|0|0|32600||REAL
15H631781|2014||13700|47700|13700|86400|100100|08-FEB-2013|0|59300|20-FEB-1999|81700|4670|0|1213||3|OVM|13700|47700|61400|ASR13|||0|0|0|61400||REAL
15H631792|2014||12500|36700|12500|67900|80400|08-FEB-2013|0|45400|20-FEB-1999|66600|1250|0|1035|01-MAR-2011|3|OVM|12500|36700|49200|ASR13|||0|0|0|49200||REAL
15G131334|2014|0|7500|28800|7500|42200|49700|31-MAR-2014|0|33100|31-MAR-2014|42200|0|0|837|08-NOV-2013|3|96|7500|28800|36300|784|||0|0|0|36300||REAL
15G131352|2014||7200|53300|7200|107000|114200|08-FEB-2013|0|59600||107000|0|0|1240|29-FEB-2012|3|OVM|7200|53300|60500|ASR13||100|60500|7200|53300|60500||REAL
15G421473|2014||200|0|200|0|200|08-FEB-2013|0|||0|0|0|0||1|||||ASR13||100|200|200|0|200||REAL
15G421484|2014||5400|3000|5400|3000|8400|08-FEB-2013|0|-4800|21-FEB-1999|3000|0|0|996|08-JAN-2013|1|D||||ASR13|||0|0|0|8400||REAL
15G421495|2014|8|6000|31300|6000|35800|41800|28-DEC-2015|0|39600|28-DEC-2015|35500|310|0|850|28-DEC-2015|3|96|6000|31300|37300|784||100|37300|6000|31300|37300||REAL
15G421505|2014||6700|6600|6700|8200|14900|09-FEB-2013|0|22500|21-FEB-1999|8200|0|0|952|21-OCT-2011|3|OVR|6700|6600|13300|ASR13|||0|0|0|13300||REAL
15G421514|2014||200|0|200|0|200|08-FEB-2013|0|||0|0|0|0||1|D||||ASR13||100|200|200|0|200||
10L540874|2014||6800|56500|6800|56500|63300|08-MAY-2013|0|37100|20-FEB-1999|56500|40|0|1340|07-MAY-2013|1|D||||984|||0|0|0|63300||REAL
11E310250|2014||21500|0|21500|0|21500|04-DEC-2012|0|||0|0|0|0||1|||||||100|21500|21500|0|21500||REAL
10J430065|2014||10600|53700|10600|60000|70600|09-FEB-2013|0|63700|20-FEB-1999|60000|0|0|1040||3|OVR|10600|53700|64300|ASR13|||0|0|0|64300||REAL
11E431122|2014||11600|37000|11600|65500|77100|24-APR-2013|0|52100|21-FEB-1999|65500|20|0|912|13-OCT-2011|3|OVM|11600|37000|48600|ASR13|||0|0|0|48600||REAL
11F240998|2014||4400|5600|4400|12400|16800|06-FEB-2013|0|23200|25-JUN-1999|12400|0|0|701|08-APR-2011|3|OVR|4400|5600|10000|ASR13|||0|0|0|10000||REAL
11F440244|2014||3600|16400|3600|50700|54300|19-APR-2013|0|34400|21-FEB-1999|50700|0|0|850|08-SEP-2013|3|OVR|3600|16400|20000|HT401|||0|0|0|20000||REAL
11F440253|2014||3500|19900|3500|34900|38400|19-APR-2013|0|26700|20-FEB-1999|34900|0|0|832|19-APR-2013|3|OVM|3500|19900|23400|978|||0|0|0|23400||REAL
11G130412|2014||9400|39300|9400|70500|79900|09-FEB-2013|0|49200|21-FEB-1999|70500|0|0|816|01-JUN-2011|3|OVR|9400|39300|48700|ASR13|||0|0|0|48700||REAL
11G130421|2014||5800|40200|5800|35600|41400|02-FEB-2013|0|46000|21-FEB-1999|35600|0|0|768|01-JUN-2011|2|86||||028|||0|0|0|46000||REAL
11G110685|2014||12100|39700|12100|78900|91000|08-FEB-2013|0|55400|21-FEB-1999|78900|0|0|874|09-FEB-2011|3|OVM|12100|39700|51800|ASR13|||0|0|0|51800||REAL
11K620299|2014||6700|13600|6700|13600|20300|02-FEB-2013|0|23000|21-FEB-1999|13600|0|0|816||1||||||||0|0|0|20300||REAL
11K620301|2014|0|6600|52600|6600|52600|59200|24-MAR-2014|0|49700|24-MAR-2014|52600|40|0|880|24-OCT-2013|3|96|6600|52600|59200|784|||0|0|0|59200||REAL
09H640278|2014||30200|94700|30200|103500|133700|02-FEB-2013|0|124900|20-FEB-1999|103500|0|0|1903||2||||||||0|0|0|124900||REAL
09H640289|2014||24900|89200|24900|82800|107700|02-FEB-2013|0|114100|20-FEB-1999|82800|0|0|1536||2|D|||||||0|0|0|114100||REAL
11F440684|2014||3300|22100|3300|39700|43000|19-APR-2013|0|28700|21-FEB-1999|39700|0|0|768|19-APR-2013|3|OVM|3300|22100|25400|978|||0|0|0|25400||REAL
11F440693|2014||4300|22200|4300|35300|39600|19-APR-2013|0|29800|21-FEB-1999|34100|1190|0|840|19-APR-2013|3|OVM|4300|22200|26500|978|||0|0|0|26500||REAL
10J110910|2014|0|11800|37500|11800|57000|68800|03-DEC-2013|0|40600|03-DEC-2013|57000|0|0|1260|21-OCT-2013|3|85|11800|37500|49300|837|||0|0|0|49300||REAL
10J110929|2014||12600|36000|12600|54800|67400|08-FEB-2013|0|44700|20-FEB-1999|54800|0|0|1288|09-FEB-2011|3|OVM|12600|36000|48600|ASR13|||0|0|0|48600||REAL
11J210927|2014||5600|55500|5600|66300|71900|19-MAR-2013|0|42500|20-FEB-1999|66300|0|0|792|18-MAR-2013|3|D|5600|55500|61100|984|||0|0|0|61100||REAL
11J210945|2014||5400|13600|5400|53000|58400|19-MAR-2013|0|39500|20-FEB-1999|53000|0|0|792|08-SEP-2013|3|OVR|5400|13600|19000|HT401|||0|0|0|19000||REAL
11G310362|2014||10900|32700|10900|62100|73000|08-FEB-2013|0|42600|20-FEB-1999|59500|2580|0|928|25-OCT-2011|3|OVM|10900|32700|43600|ASR13|||0|0|0|43600||REAL
11G310371|2014||14200|41100|14200|73400|87600|08-FEB-2013|0|59800|21-FEB-1999|68000|5400|0|1141|25-OCT-2011|3|OVM|14200|41100|55300|ASR13|||0|0|0|55300||REAL
11G310380|2014||8300|35300|8300|71300|79600|08-FEB-2013|0|53200|21-FEB-1999|69400|1920|0|768|09-FEB-2011|3|OVM|8300|35300|43600|ASR13|||0|0|0|43600||REAL
11F121529|2014|0|11700|37900|11700|54800|66500|25-JUN-2014|0|50400|25-JUN-2014|54800|0|0|1014|01-MAR-2011|3|OVR|11700|37900|49600|ASR13|||0|0|0|49600||REAL
11F121538|2014||12200|34800|12200|52200|64400|08-FEB-2013|0|48300|21-FEB-1999|52200|0|0|1014|07-MAR-2012|3|OVM|12200|34800|47000|ASR13|||0|0|0|47000||REAL
11F121547|2014|0|13400|38400|13400|55400|68800|25-JUN-2014|0|52600|25-JUN-2014|55400|0|0|1040|10-SEP-2013|3|OVR|13400|38400|51800|ASR13|||0|0|0|51800||REAL
09J510101|2014||21600|100200|21600|139800|161400|08-OCT-2013|0|122800|08-OCT-2013|139800|0|0|2031|08-OCT-2013|3|OVR|21600|100200|121800||||0|0|0|121800||REAL
09J510112|2014||22500|125000|22500|155100|177600|02-FEB-2013|0|147500|20-FEB-1999|152300|2820|0|2131||2||||||||0|0|0|147500||REAL
10E111292|2014|4|10800|17200|10800|62100|72900|03-AUG-2015|0|43900|03-AUG-2015|62100|0|0|792|03-AUG-2015|3|OVR|10800|17200|28000|HT11|||0|0|0|28000||REAL
10E111308|2014||11800|37500|11800|74300|86100|19-MAR-2013|0|49200|19-FEB-1999|74100|190|0|912||3|OVR|11800|37500|49300|ASR13|||0|0|0|49300||REAL
11E410262|2014||10500|41900|10500|84500|95000|08-FEB-2013|0|55600|21-FEB-1999|84400|60|0|792|12-OCT-2011|3|OVM|10500|41900|52400|ASR13|||0|0|0|52400||REAL
11E410273|2014||8100|45900|8100|74900|83000|19-MAR-2013|0|52000|20-FEB-1999|74900|0|0|1130||3|OVR|8100|45900|54000|ASR13|||0|0|0|54000||REAL
11E410295|2014||11100|30300|11100|32000|43100|09-FEB-2013|0|39800|21-FEB-1999|32000|0|0|792|12-OCT-2011|3|OVR|11100|30300|41400|ASR13|||0|0|0|41400||REAL
10G120870|2014||13400|34900|13400|51200|64600|08-FEB-2013|0|49200|20-FEB-1999|51200|0|0|1014|10-OCT-2011|3|OVM|13400|34900|48300|ASR13|||0|0|0|48300||REAL
10G120889|2014||14800|40100|14800|57900|72700|08-FEB-2013|0|55300|20-FEB-1999|57900|0|0|1040|10-OCT-2011|3|OVM|14800|40100|54900|ASR13|||0|0|0|54900||REAL
10G130174|2014||15400|42400|15400|59800|75200|08-FEB-2013|0|55700|20-FEB-1999|59700|120|0|950|01-MAR-2011|3|OVM|15400|42400|57800|ASR13|||0|0|0|57800||REAL
11J410673|2014||8900|26100|8900|48800|57700|19-MAR-2013|0|42100|20-FEB-1999|48700|120|0|912|08-SEP-2013|3|OVR|8900|26100|35000|HT401|||0|0|0|35000||REAL
10F211252|2014||7100|11900|7100|57800|64900|25-JUN-2013|0|40300|25-JUN-2013|57800|0|0|1107|28-MAY-2013|3|S99|7100|11900|19000|786|||0|0|0|19000||REAL
09J140812|2014||17200|60600|17200|76100|93300|02-FEB-2013|0|77800|19-FEB-1999|76100|0|0|816||2||||||||0|0|0|77800||REAL
09J140821|2014||17600|56400|17600|56300|73900|02-FEB-2013|0|74000|20-FEB-1999|56200|120|0|816||2||||||||0|0|0|74000||REAL
09H430178|2014||20100|62200|20100|60100|80200|02-FEB-2013|0|82300|19-FEB-1999|60100|10|0|1066||2||||||||0|0|0|82300||REAL
11D410681|2014||12300|35100|12300|63600|75900|08-FEB-2013|0|46300|20-FEB-1999|62900|730|0|816|12-OCT-2011|3|OVM|12300|35100|47400|ASR13|||0|0|0|47400||REAL
11D410692|2014||10900|18600|10900|56400|67300|08-FEB-2013|0|42100|20-FEB-1999|56400|0|0|816|08-SEP-2013|3|OVR|10900|18600|29500|HT401|||0|0|0|29500||REAL
10L540173|2014||9000|60200|9000|60200|69200|08-MAY-2013|0|59300|20-FEB-1999|60100|60|0|1620|07-MAY-2013|1|D||||984|||0|0|0|69200||REAL
10J420176|2014||14000|24500|14000|46800|60800|09-FEB-2013|0|35300|20-FEB-1999|46800|0|0|1120|09-FEB-2011|3|OVR|14000|24500|38500|ASR13|||0|0|0|38500||REAL
10E330309|2014||11900|46200|11900|72300|84200|08-FEB-2013|0|52100|20-FEB-1999|72300|0|0|1102|06-OCT-2011|3|OVM|11900|46200|58100|ASR13|||0|0|0|58100||REAL
10E330318|2014||12000|56500|12000|91000|103000|08-FEB-2013|0|61900|20-FEB-1999|91000|0|0|1903|06-OCT-2011|3|OVM|12000|56500|68500|ASR13|||0|0|0|68500||REAL
10F430345|2014||15300|61200|15300|58100|73400|02-FEB-2013|0|76500|19-FEB-1999|58100|0|0|1036||2||||||||0|0|0|76500||REAL
10F430354|2014||15100|60700|15100|54800|69900|02-FEB-2013|0|75800|19-FEB-1999|54800|0|0|1015||2||||||||0|0|0|75800||REAL
10M110234|2014||22600|0|22600|0|22600|19-NOV-2012|0||20-FEB-1999|0|0|0|0||1|D||||||100|22600|22600|0|22600||REAL
10M110243|2014||22800|0|22800|0|22800|19-NOV-2012|0||20-FEB-1999|0|0|0|0||1|D||||||100|22800|22800|0|22800||REAL
09H130771|2014||19000|56300|19000|60800|79800|09-FEB-2013|0|80600|20-FEB-1999|60800|0|0|888|09-FEB-2011|3|OVR|19000|56300|75300|ASR13|||0|0|0|75300||REAL
09M210127|2014||16600|51100|16600|62800|79400|02-FEB-2013|0|67700|20-FEB-1999|62800|0|0|912||2||||||||0|0|0|67700||REAL
09K530702|2014||11400|98200|11400|135800|147200|02-FEB-2013|0|109600|20-FEB-1999|135700|120|0|936||2|D|||||||0|0|0|109600||REAL
09M210138|2014||17000|53300|17000|66400|83400|02-FEB-2013|0|70300|20-FEB-1999|66000|410|0|912||2||||||||0|0|0|70300||REAL
09M210149|2014|0|16500|49600|16500|62900|79400|11-APR-2014|0|65500|11-APR-2014|62900|0|0|816|11-MAR-2014|3|13|16500|49600|66100|814|||0|0|0|66100||REAL
09K530692|2014|0|12100|69700|12100|88100|100200|12-FEB-2014|0|81000|12-FEB-2014|88100|0|0|936|08-OCT-2013|3|96|12100|69700|81800|837|||0|0|0|81800||REAL
09L530547|2014||19500|68400|19500|93800|113300|02-FEB-2013|0|87900|19-FEB-1999|93800|0|0|900||2||||||||0|0|0|87900||REAL
09L530558|2014||21600|78700|21600|112300|133900|02-FEB-2013|0|100300|20-FEB-1999|112300|0|0|962||2||||||||0|0|0|100300||REAL
09L530569|2014||19700|79000|19700|109400|129100|02-FEB-2013|0|98700|19-FEB-1999|109400|0|0|1890||2||||||||0|0|0|98700||REAL
09G640257|2014||12300|84600|12300|113800|126100|17-SEP-2013|0|96900|20-FEB-1999|113800|0|0|2361|10-SEP-2011|3|OVR|12300|84600|96900||||0|0|0|96900||REAL
09M210392|2014||16600|60500|16600|71700|88300|02-FEB-2013|0|77100|20-FEB-1999|71700|0|0|1040||2||||||||0|0|0|77100||REAL
09M210402|2014||16500|54900|16500|66200|82700|02-FEB-2013|0|71400|19-FEB-1999|66200|0|0|912|23-OCT-2012|2|85||||826|||0|0|0|71400||REAL
09K323441|2014||5900|37800|5900|51800|57700|05-FEB-2013|0|48800|19-FEB-1999|51400|0|0|1254||3|OVM|5900|37800|43700|ASR13|||0|0|0|43700||REAL
09K323452|2014||5900|37800|5900|51800|57700|05-FEB-2013|0|48800|19-FEB-1999|51400|0|0|1254||3|OVM|5900|37800|43700|ASR13|||0|0|0|43700||REAL
09G340397|2014||17200|67400|17200|57300|74500|02-FEB-2013|0|84600|20-FEB-1999|57300|0|0|1093||2||||||||0|0|0|84600||REAL
10J330671|2014||10200|65200|10200|68500|78700|19-MAR-2013|0|69000|20-FEB-1999|68400|70|0|960|18-MAR-2013|3|D|10200|65200|75400|984|||0|0|0|75400||REAL
10J330680|2014||10200|47500|10200|35700|45900|19-MAR-2013|0|57500|19-FEB-1999|35700|0|0|720|18-MAR-2013|3|D|10200|47500|57700|984|||0|0|0|57700||REAL
09J640208|2014||18700|53900|18700|71300|90000|02-FEB-2013|0|72600|10-APR-1999|71300|0|0|1242||2||||||||0|0|0|72600||REAL
09J640219|2014||18200|40700|18200|56900|75100|05-MAR-2013|0|58900|20-FEB-1999|56300|620|0|1107||2||||||||0|0|0|58900||REAL
09J410319|2014||17400|50600|17400|56600|74000|02-FEB-2013|0|68000|20-FEB-1999|56400|200|0|864||2|D|||||||0|0|0|68000||REAL
09J410331|2014||17400|51900|17400|68900|86300|02-FEB-2013|0|69300|20-FEB-1999|68800|130|0|864||2||||||||0|0|0|69300||REAL
09J140702|2014||19400|63000|19400|75700|95100|02-FEB-2013|0|82400|20-FEB-1999|75600|100|0|1080||2||||||||0|0|0|82400||REAL
08J130489|2014||21200|69500|21200|79600|100800|02-FEB-2013|0|90700|20-FEB-1999|79600|0|0|850|10-FEB-2011|2|D||||REV/SYS|||0|0|0|90700||REAL
08J140851|2014||19300|62200|19300|71900|91200|02-FEB-2013|0|81500|20-FEB-1999|71900|0|0|850||2||||||||0|0|0|81500||REAL
08J140862|2014||20000|74300|20000|145200|165200|09-OCT-2013|0|95700|09-OCT-2013|145200|0|0|896||3||20000|74300|94300||||0|0|0|94300||REAL
15N211397|2014||29700|90000|29700|152100|181800|02-FEB-2013|0|119700|21-FEB-1999|152100|0|0|1448|15-FEB-2011|2|85||||825|||0|0|0|119700||REAL
15L311411|2014||11200|61600|11200|67800|79000|02-FEB-2013|0|72800|20-FEB-1999|67800|0|0|925||2||||||||0|0|0|72800||REAL
15K610656|2014||13800|49300|13800|44500|58300|08-FEB-2013|0|62200|21-FEB-1999|41700|2840|0|852|09-FEB-2011|3|OVM|13800|49300|63100|ASR13|||0|0|0|63100||REAL
15K610667|2014||15400|69400|15400|97500|112900|08-FEB-2013|0|82700|20-FEB-1999|96100|1380|0|1593|09-FEB-2011|3|OVM|15400|69400|84800|ASR13|||0|0|0|84800||REAL
15K610678|2014||900|0|900|0|900|08-FEB-2013|0|||0|0|0|0||1|||||ASR13|||0|0|0|900||REAL
15K610689|2014||12400|54400|12400|62700|75100|08-FEB-2013|0|65600|21-FEB-1999|59800|2850|0|972|09-FEB-2011|3|OVM|12400|54400|66800|ASR13|||0|0|0|66800||REAL
15H330691|2014||8400|36600|8400|53500|61900|08-FEB-2013|0|45000|20-FEB-1999|53400|60|0|945|09-FEB-2011|3|OVM|8400|36600|45000|ASR13|||0|0|0|45000||REAL
15H330701|2014||8400|38800|8400|66100|74500|08-FEB-2013|0|43400|21-FEB-1999|66100|0|0|945|09-FEB-2011|3|OVM|8400|38800|47200|ASR13|||0|0|0|47200||
15H330710|2014||9500|37400|9500|53400|62900|08-FEB-2013|0|46900|21-FEB-1999|53400|0|0|1075|09-FEB-2011|3|OVM|9500|37400|46900|ASR13|||0|0|0|46900||REAL
15H330738|2014||10000|35000|10000|51100|61100|08-FEB-2013|0|45000|20-FEB-1999|51100|0|0|945|09-FEB-2011|3|OVM|10000|35000|45000|ASR13|||0|0|0|45000||REAL
15L331321|2014||10100|66100|10100|78800|88900|02-FEB-2013|0|76200|21-FEB-1999|77100|1670|0|840||2||||||||0|0|0|76200||REAL
15L331332|2014||18600|58800|18600|65400|84000|02-FEB-2013|0|77400|20-FEB-1999|63200|2160|0|906||2||||||||0|0|0|77400||REAL
15L331343|2014||8300|0|8300|0|8300|20-NOV-2012|0|||0|0|0|0||1|D|||||||0|0|0|8300||REAL
15L331354|2014||10100|59800|10100|72800|82900|02-FEB-2013|0|69900|20-FEB-1999|69600|3180|0|944||2||||||||0|0|0|69900||REAL
15M631543|2014||4700|32100|4700|53500|58200|05-FEB-2013|0|33800|20-FEB-1999|53000|460|0|875||3|OVM|4700|32100|36800|ASR13|||0|0|0|36800||REAL
15M631554|2014||4700|41500|4700|51300|56000|06-FEB-2013|0|33800|27-APR-1999|51300|0|0|875||3|OVR|4700|41500|46200|ASR13|||0|0|0|46200||REAL
15M631565|2014||8500|51000|8500|69800|78300|05-FEB-2013|0|30100|20-FEB-1999|69800|0|0|1044|09-FEB-2011|3|OVM|8500|51000|59500|ASR13|||0|0|0|59500||REAL
15M631576|2014||8500|51000|8500|69800|78300|05-FEB-2013|0|30100|21-FEB-1999|69800|0|0|1044||3|OVM|8500|51000|59500|ASR13|||0|0|0|59500||REAL
15M631587|2014||8500|51000|8500|69800|78300|05-FEB-2013|0|30100|20-FEB-1999|69800|0|0|1044||3|OVM|8500|51000|59500|ASR13|||0|0|0|59500||REAL
15M631598|2014||8500|51000|8500|69800|78300|05-FEB-2013|0|30100|20-FEB-1999|69800|0|0|1044||3|OVM|8500|51000|59500|ASR13|||0|0|0|59500||REAL
15M631602|2014||4700|32100|4700|53000|57700|05-FEB-2013|0|33800|21-FEB-1999|53000|0|0|875||3|OVM|4700|32100|36800|ASR13|||0|0|0|36800||REAL
15M631611|2014||4700|32100|4700|53000|57700|05-FEB-2013|0|33800|21-FEB-1999|53000|0|0|875||3|OVM|4700|32100|36800|ASR13|||0|0|0|36800||REAL
15L610381|2014||15400|80800|15400|87400|102800|02-FEB-2013|0|96200|20-FEB-1999|87200|200|0|1470|09-FEB-2011|2|D||||REV/SYS|||0|0|0|96200||REAL
15L610402|2014||11200|70100|11200|65700|76900|02-FEB-2013|0|81300|21-FEB-1999|65700|0|0|1008|09-FEB-2011|2|D||||REV/SYS|||0|0|0|81300||REAL
15L610413|2014||15400|23800|15400|28800|44200|09-FEB-2013|0|66800|20-FEB-1999|28400|410|0|1056|09-FEB-2011|3|OVR|15400|23800|39200|ASR13|||0|0|0|39200||REAL
15L610435|2014||8100|63300|8100|59300|67400|02-FEB-2013|0|71400|21-FEB-1999|59300|0|0|864|03-JUL-2012|2|87||||632|||0|0|0|71400||REAL
15M320793|2014||10600|38800|10600|47000|57600|09-FEB-2013|0|47300|20-FEB-1999|47000|0|0|744||3|OVR|10600|38800|49400|ASR13|||0|0|0|49400||REAL
15M320807|2014||10600|30000|10600|29500|40100|09-FEB-2013|0|34700|21-FEB-1999|29500|0|0|625|09-FEB-2011|3|OVR|10600|30000|40600|ASR13|||0|0|0|40600||REAL
15M320816|2014||17300|60500|17300|90700|108000|02-FEB-2013|0|77800|21-FEB-1999|90700|0|0|936|19-OCT-2011|2|S||||796|||0|0|0|77800||REAL
13O640493|2014||22600|111600|22600|116200|138800|02-FEB-2013|0|134200|21-FEB-1999|116100|140|0|999||2||||||||0|0|0|134200||REAL
13O640507|2014||22600|125800|22600|133500|156100|02-FEB-2013|0|148400|20-FEB-1999|133200|340|0|999||2||||||||0|0|0|148400||REAL
13O640516|2014||18100|112900|18100|117400|135500|02-FEB-2013|0|131000|21-FEB-1999|117000|420|0|999|18-JUN-2013|3|OVR|18100|112900|131000|HT401|||0|0|0|131000||REAL
13O640525|2014||23800|108300|23800|111800|135600|09-FEB-2013|0|136300|20-FEB-1999|111800|0|0|972|09-FEB-2011|3|OVR|23800|108300|132100|ASR13|||0|0|0|132100||REAL
14K420597|2014||4300|43100|4300|27000|31300|02-FEB-2013|0|47400|21-FEB-1999|25100|1910|0|620||2||||||||0|0|0|47400||REAL
14K420603|2014||4100|28000|4100|19700|23800|09-FEB-2013|0|45600|21-FEB-1999|19700|0|0|532|09-FEB-2011|3|OVR|4100|28000|32100|ASR13|||0|0|0|32100||REAL
14K420612|2014||3900|42700|3900|23500|27400|02-FEB-2013|0|46600|21-FEB-1999|23500|0|0|800||2||||||||0|0|0|46600||REAL
14K420663|2014||6400|62100|6400|109100|115500|09-FEB-2013|0|46000|20-FEB-1999|103400|5660|0|1680|19-OCT-2011|3|OVR|6400|62100|68500|ASR13|||0|0|0|68500||REAL
14K420685|2014||5500|59000|5500|55000|60500|02-FEB-2013|0|64500|21-FEB-1999|55000|0|0|832||2|D|||||||0|0|0|64500||REAL
14P230308|2014||14500|80700|14500|109300|123800|02-FEB-2013|0|95200|21-FEB-1999|103700|5590|0|1327||2||||||||0|0|0|95200||REAL
14P230317|2014||14500|85300|14500|112100|126600|02-FEB-2013|0|99800|21-FEB-1999|106500|5590|0|1327|28-JAN-2011|2|24||||801|||0|0|0|99800||REAL
14O420890|2014||38600|102900|38600|115900|154500|02-FEB-2013|0|141500|21-FEB-1999|115900|0|0|1056|21-FEB-2012|2|96||||832|||0|0|0|141500||REAL
14O420900|2014||34400|116000|34400|134900|169300|02-FEB-2013|0|150400|20-FEB-1999|134900|0|0|1136||2||||||||0|0|0|150400||REAL
14P330307|2014|1|68100|198200|68100|243600|311700|13-DEC-2013|0|270800|13-DEC-2013|243600|0|0|2000|13-NOV-2013|3|11|68100|198200|266300|803|||0|0|0|266300||REAL
14P330316|2014||68000|181300|68000|221200|289200|02-FEB-2013|0|249300|21-FEB-1999|221200|0|0|2000|14-NOV-2012|2|85||||756|||0|0|0|249300||REAL
14P330325|2014|0|68500|197300|68500|243900|312400|24-JUN-2014|0|263600|24-JUN-2014|243400|530|0|2192|13-NOV-2013|3|96|68500|197300|265800|803|||0|0|0|265800||REAL
14P330334|2014||70200|246500|70200|276700|346900|02-FEB-2013|0|316700|21-FEB-1999|267900|8750|0|2259|14-APR-2011|2|D||||800|||0|0|0|316700||REAL
15J610163|2014||14400|0|14400|0|14400|24-MAY-2013|0||24-MAY-2013|0|0|0|0|21-MAY-2013|1|D0||||826|||0|0|0|14400||REAL
15H340094|2014||10000|43800|10000|49000|59000|08-FEB-2013|0|50100|21-FEB-1999|48000|1000|0|886|09-FEB-2011|3|OVM|10000|43800|53800|ASR13|||0|0|0|53800||REAL
15H340106|2014||12300|59600|12300|89100|101400|08-FEB-2013|0|74000|21-FEB-1999|89100|0|0|1445|30-MAR-2012|3|OVM|12300|59600|71900|ASR13|||0|0|0|71900||REAL
15H340124|2014||20900|45800|20900|52400|73300|08-FEB-2013|0|63000|21-FEB-1999|52400|0|0|1080|09-FEB-2011|3|OVM|20900|45800|66700|ASR13|||0|0|0|66700||REAL
15H340133|2014||9600|37900|9600|43000|52600|09-FEB-2013|0|37900|20-FEB-1999|41600|1420|0|1248|09-FEB-2011|3|OVR|9600|37900|47500|ASR13|||0|0|0|47500||REAL
14L510675|2014|0|13200|48500|13200|48500|61700|25-FEB-2014|0|61200|25-FEB-2014|45500|2990|0|864|12-FEB-2014|3|73|13200|48500|61700|826|||0|0|0|61700||REAL
14L510686|2014||18800|52100|18800|54200|73000|02-FEB-2013|0|70900|21-FEB-1999|54200|0|0|712||2||||||||0|0|0|70900||REAL
14L510697|2014||11900|54200|11900|72400|84300|09-FEB-2013|0|57900|20-FEB-1999|72400|0|0|1092||3|OVR|11900|54200|66100|ASR13|||0|0|0|66100||REAL
14L510703|2014||13200|48000|13200|64200|77400|08-FEB-2013|0|59900|21-FEB-1999|64200|0|0|864||3|OVM|13200|48000|61200|ASR13|||0|0|0|61200||REAL
13M511575|2014||15000|74700|15000|78700|93700|02-FEB-2013|0|89700|20-FEB-1999|78500|150|0|960||2||||||||0|0|0|89700||REAL
14L510712|2014||18800|32800|18800|78700|97500|02-FEB-2013|0|85300|21-FEB-1999|77900|830|0|971|08-SEP-2013|3|OVR|18800|32800|51600|HT401|||0|0|0|51600||REAL
14L510721|2014||10200|55400|10200|59000|69200|02-FEB-2013|0|65600|21-FEB-1999|58900|120|0|840||2||||||||0|0|0|65600||REAL
14L510730|2014||10200|92500|10200|108800|119000|02-FEB-2013|0|102700|21-FEB-1999|106700|2110|0|925||2||||||||0|0|0|102700||REAL
13M511586|2014||16100|0|16100|0|16100|17-SEP-2013|0|||0|0|0|0|23-JUN-2011|3|OVR|16100|0|16100||||0|0|0|16100||REAL
13M511603|2014||26500|78000|26500|84100|110600|02-FEB-2013|0|104500|21-FEB-1999|83000|1140|0|900||2||||||||0|0|0|104500||REAL
13G222283|2014||8200|25400|8200|38100|46300|08-FEB-2013|0|33900|20-FEB-1999|36900|1150|0|1168|09-FEB-2011|3|OVM|8200|25400|33600|ASR13|||0|0|0|33600||REAL
11F331160|2014||16400|51200|16400|77000|93400|08-FEB-2013|0|69800|20-FEB-1999|77000|0|0|1450|20-OCT-2011|3|OVM|16400|51200|67600|ASR13|||0|0|0|67600||REAL
14J330167|2014||26600|122200|26600|183600|210200|09-FEB-2013|0|105000|21-FEB-1999|183300|310|0|2805|05-JUL-2012|3|OVR|26600|122200|148800|ASR13|||0|0|0|148800||REAL
14J330178|2014||37300|143600|37300|261800|299100|02-FEB-2013|0|180900|20-FEB-1999|258600|3160|0|2488|09-FEB-2011|2|D||||REV/SYS|||0|0|0|180900||REAL
14J330189|2014||22100|64400|22100|104300|126400|30-APR-2013|0|15900|20-FEB-1999|104300|0|0|1792|13-MAY-2013|3|OVR|22100|64400|86500|HT401|||0|0|0|86500||REAL
14J330190|2014||47500|230600|47500|322700|370200|02-FEB-2013|0|278100|21-FEB-1999|318200|4480|0|3226|28-APR-2011|2|D||||786|||0|0|0|278100||REAL
14J330200|2014||20100|90300|20100|200900|221000|02-FEB-2013|0|110400|20-FEB-1999|199300|1590|0|2354||2||||||||0|0|0|110400||REAL
14J330222|2014||49300|84900|49300|185400|234700|02-FEB-2013|0|134200|21-FEB-1999|185400|0|0|1899||2||||||||0|0|0|134200||REAL
11E240272|2014||8900|36700|8900|55200|64100|17-APR-2013|0|43900|21-FEB-1999|55200|0|0|1200|12-OCT-2011|3|OVR|8900|36700|45600|ASR13|||0|0|0|45600||REAL
11E240281|2014||9600|29500|9600|47300|56900|09-FEB-2013|0|36300|21-FEB-1999|47300|0|0|1017|01-MAR-2011|3|OVR|9600|29500|39100|ASR13|||0|0|0|39100||REAL
11E240290|2014||9900|24100|9900|51400|61300|07-AUG-2013|0|40600|07-AUG-2013|50300|1110|0|968|08-SEP-2013|3|OVR|9900|24100|34000|HT401|||0|0|0|34000||REAL
11E240319|2014||9200|34400|9200|47000|56200|24-APR-2013|0|43100|21-FEB-1999|47000|0|0|1104|09-FEB-2011|3|OVM|9200|34400|43600|ASR13|||0|0|0|43600||
11E240328|2014||9200|32300|9200|46600|55800|09-FEB-2013|0|40100|21-FEB-1999|44600|2000|0|960|01-MAR-2011|3|OVR|9200|32300|41500|ASR13|||0|0|0|41500||REAL
11E240337|2014||9600|34400|9600|57100|66700|08-FEB-2013|0|45600|21-FEB-1999|57100|0|0|1254|09-FEB-2011|3|OVM|9600|34400|44000|ASR13|||0|0|0|44000||REAL
09H410015|2014||19800|63800|19800|62500|82300|02-FEB-2013|0|83600|20-FEB-1999|61800|720|0|888||2||||||||0|0|0|83600||REAL
09H620830|2014||10900|89200|10900|122800|133700|27-FEB-2013|0|88200|20-FEB-1999|122800|0|0|1964|25-FEB-2013|3|D|10900|89200|100100|786|||0|0|0|100100||REAL
09H620841|2014||10300|70600|10300|140700|151000|24-APR-2013|0|106200||140700|0|0|1580|24-APR-2013|3|D|10300|70600|80900|978|||0|0|0|80900||REAL
10K620522|2014||12000|48800|12000|45300|57300|02-FEB-2013|0|60800|20-FEB-1999|45300|0|0|960|09-FEB-2011|2|D||||REV/SYS|||0|0|0|60800||REAL
10K630066|2014||10600|52900|10600|64900|75500|02-FEB-2013|0|63500|20-FEB-1999|59800|5070|0|832||2||||||||0|0|0|63500||REAL
11H310226|2014||13400|52100|13400|74800|88200|08-FEB-2013|0|62900|21-FEB-1999|74800|0|0|1032||3|OVM|13400|52100|65500|ASR13|||0|0|0|65500||REAL
11E641097|2014||9900|32400|9900|60700|70600|08-FEB-2013|0|41400|20-FEB-1999|60700|0|0|816|14-OCT-2011|3|OVM|9900|32400|42300|ASR13|||0|0|0|42300||REAL
10L540883|2014||6800|55700|6800|55700|62500|08-MAY-2013|0|37100|20-FEB-1999|55700|40|0|1340|07-MAY-2013|1|D||||984|||0|0|0|62500||REAL
11J331550|2014||9800|41600|9800|43400|53200|08-FEB-2013|0|42100|21-FEB-1999|41900|1540|0|816|02-MAY-2012|3|OVM|9800|41600|51400|ASR13|||0|0|0|51400||REAL
10J430076|2014||13500|43200|13500|58000|71500|02-FEB-2013|0|56700|19-FEB-1999|58000|0|0|1260||2||||||||0|0|0|56700||REAL
11E431140|2014|8|11800|37500|11800|70600|82400|28-DEC-2015|0|52800|28-DEC-2015|70100|530|0|912|28-DEC-2015|3|OVM|11800|37500|49300|ASR13||100|49300|11800|37500|49300||REAL
11G140413|2014||6900|28100|6900|49600|56500|25-JUN-2013|0|36500|25-JUN-2013|49500|70|0|792|29-MAY-2013|3|S99|6900|28100|35000|784|||0|0|0|35000||REAL
11E331141|2014||6900|36000|6900|70100|77000|09-FEB-2013|0|38700|21-FEB-1999|69100|980|0|1136|08-FEB-2012|3|OVR|6900|36000|42900|ASR13|||0|0|0|42900||REAL
11E331150|2014||9900|0|9900|0|9900|08-FEB-2013|0|||0|0|0|0||1|||||ASR13||100|9900|9900|0|9900||REAL
11G130449|2014||9400|41900|9400|64200|73600|09-FEB-2013|0|47200|20-FEB-1999|62600|1630|0|912|01-JUN-2011|3|OVR|9400|41900|51300|ASR13|||0|0|0|51300||REAL
11G130458|2014||5800|33800|5800|40000|45800|17-SEP-2013|0|39600|21-FEB-1999|40000|0|0|792|10-SEP-2011|3|OVR|5800|33800|39600||||0|0|0|39600||REAL
11G221042|2014||13800|42200|13800|62700|76500|08-FEB-2013|0|59000|21-FEB-1999|62700|0|0|1564|09-FEB-2011|3|OVM|13800|42200|56000|ASR13|||0|0|0|56000||REAL
11K620310|2014||6500|0|6500|0|6500|01-FEB-2013|0|||0|0|0|0||1|D|||||||0|0|0|6500||
10G310318|2014||20500|38900|20500|51500|72000|08-FEB-2013|0|66900|20-FEB-1999|51500|0|0|1170||3|OVM|20500|38900|59400|ASR13|||0|0|0|59400||REAL
09H410026|2014|D|18100|44400|18100|66400|84500|10-APR-2013|0|87800|20-FEB-1999|62800|3550|0|888|27-AUG-2014|3|OVR|18100|44400|62500|HT401|||0|0|0|62500||REAL
09H620863|2014||12400|127900|12400|149700|162100|02-FEB-2013|0|140300||149700|0|0|1656||2||||||||0|0|0|140300||REAL
09H620874|2014||12700|90900|12700|144900|157600|02-FEB-2013|0|103600||144900|0|0|1634||2||||||||0|0|0|103600||REAL
10K630077|2014||10200|57800|10200|66400|76600|02-FEB-2013|0|68000|20-FEB-1999|66400|0|0|1511||2||||||||0|0|0|68000||REAL
11E210921|2014||14900|42800|14900|76700|91600|08-FEB-2013|0|59400|21-FEB-1999|76700|0|0|960|07-MAR-2012|3|OVM|14900|42800|57700|ASR13|||0|0|0|57700||REAL
11E210949|2014||16000|17600|16000|58900|74900|08-FEB-2013|0|55000|21-FEB-1999|58900|0|0|840|08-SEP-2013|3|OVR|16000|17600|33600|HT401|||0|0|0|33600||REAL
11E641103|2014||11600|28800|11600|40000|51600|24-APR-2013|0|39500|21-FEB-1999|39700|310|0|816|17-OCT-2011|3|OVM|11600|28800|40400|ASR13|||0|0|0|40400||REAL
11E641112|2014||9900|32400|9900|58700|68600|08-FEB-2013|0|41400|21-FEB-1999|58700|0|0|816|14-OCT-2011|3|OVM|9900|32400|42300|ASR13|||0|0|0|42300||REAL
10L540902|2014||6800|56500|6800|56500|63300|08-MAY-2013|0|37100|20-FEB-1999|56500|40|0|1340|07-MAY-2013|1|D||||984|||0|0|0|63300||REAL
10L540911|2014||6800|55700|6800|55700|62500|08-MAY-2013|0|37100|19-FEB-1999|55700|40|0|1340|07-MAY-2013|1|D||||984|||0|0|0|62500||REAL
10J430087|2014||13400|58700|13400|97700|111100|02-FEB-2013|0|72100|20-FEB-1999|97700|0|0|1176||2||||||||0|0|0|72100||REAL
09H220463|2014||10800|32900|10800|49700|60500|05-FEB-2013|0|38400|20-FEB-1999|49700|0|0|999||3|OVM|10800|32900|43700|ASR13|||0|0|0|43700||REAL
11E431151|2014||11800|35500|11800|62100|73900|24-APR-2013|0|45400|20-FEB-1999|62100|0|0|792|13-OCT-2011|3|OVM|11800|35500|47300|ASR13|||0|0|0|47300||REAL
11G140422|2014||6900|28700|6900|33300|40200|08-FEB-2013|0|34400|21-FEB-1999|33300|0|0|792|09-FEB-2011|3|OVM|6900|28700|35600|ASR13|||0|0|0|35600||REAL
11G140440|2014||6900|29500|6900|47400|54300|09-FEB-2013|0|33100|21-FEB-1999|47400|0|0|792||3|OVR|6900|29500|36400|ASR13|||0|0|0|36400||REAL
11E331161|2014||9100|25500|9100|33200|42300|09-FEB-2013|0|28900|21-FEB-1999|33200|0|0|900|01-MAR-2011|3|OVR|9100|25500|34600|ASR13|||0|0|0|34600||REAL
11E331224|2014||42100|487000|42100|487000|529100|19-NOV-2012|0|||0|374610|0|0||1|D|||||130|100|529100|42100|487000|529100||REAL
11G221051|2014||14000|40000|14000|59800|73800|08-FEB-2013|0|57100|21-FEB-1999|59800|0|0|1160|25-OCT-2011|3|OVM|14000|40000|54000|ASR13|||0|0|0|54000||REAL
13F421607|2014||30700|50300|30700|50300|81000|05-MAR-2013|117900|||0|7920|117800|4920|09-JAN-2012|1|86||||SYS|40||0|0|0|81000||REAL
09H130652|2014||18500|55900|18500|44500|63000|02-FEB-2013|0|74400|20-FEB-1999|44500|0|0|888||2||||||||0|0|0|74400||REAL
09M540590|2014||16600|53800|16600|68400|85000|09-FEB-2013|0|70300|20-FEB-1999|68400|0|0|912||3|OVR|16600|53800|70400|ASR13|||0|0|0|70400||REAL
09M540600|2014||16600|64500|16600|77700|94300|02-FEB-2013|0|81100|20-FEB-1999|77700|0|0|912||2||||||||0|0|0|81100||REAL
09G420796|2014||14900|62600|14900|64100|79000|02-FEB-2013|0|77500|20-FEB-1999|64100|0|0|1080||2||||||||0|0|0|77500||REAL
09G420813|2014||15200|77100|15200|75700|90900|02-FEB-2013|0|92300|19-FEB-1999|75700|0|0|1354||2||||||||0|0|0|92300||REAL
10D210435|2014||10400|22000|10400|42100|52500|25-JUN-2013|0|39800|25-JUN-2013|42100|0|0|927|08-SEP-2013|3|OVR|10400|22000|32400|HT401|||0|0|0|32400||REAL
10D210444|2014||11800|40900|11800|70500|82300|08-FEB-2013|0|51500|20-FEB-1999|70500|0|0|927|04-OCT-2011|3|OVM|11800|40900|52700|ASR13|||0|0|0|52700||REAL
08J530263|2014||20400|38400|20400|59700|80100|30-APR-2013|0|83600|20-FEB-1999|59700|0|0|1066|13-MAY-2013|3|OVR|20400|38400|58800|HT401|||0|0|0|58800||REAL
09K510452|2014||11100|69300|11100|94500|105600|02-FEB-2013|0|80400|20-FEB-1999|94400|120|0|962||2|D|||||||0|0|0|80400||REAL
09K510474|2014|0|11100|70700|11100|90100|101200|12-FEB-2014|0|80800|12-FEB-2014|90100|0|0|1020|08-OCT-2013|3|96|11100|70700|81800|837|||0|0|0|81800||REAL
10H310227|2014||26100|83900|26100|151700|177800|02-FEB-2013|0|128600|20-FEB-1999|146200|5450|0|1593|13-MAY-2013|3|OVR|26100|83900|110000|HT401|||0|0|0|110000||REAL
10H310236|2014||11400|44300|11400|50300|61700|02-FEB-2013|0|55700|20-FEB-1999|48800|1500|0|840|10-FEB-2011|2|D||||REV/SYS|||0|0|0|55700||REAL
08H640503|2014||24100|103200|24100|106000|130100|19-MAR-2013|0|127300|20-FEB-1999|106000|0|0|2430||2|||||||100|127300|24100|103200|127300||REAL
09G421313|2014||14900|63100|14900|65200|80100|02-FEB-2013|0|78000|19-FEB-1999|65200|0|0|1080||2||||||||0|0|0|78000||REAL
10K340646|2014||14800|55000|14800|58000|72800|02-FEB-2013|0|69800|20-FEB-1999|53900|4080|0|960||2||||||||0|0|0|69800||REAL
10E320182|2014||12200|32900|12200|57000|69200|24-APR-2013|0|44100|20-FEB-1999|56900|90|0|816|06-OCT-2011|3|OVM|12200|32900|45100|ASR13|||0|0|0|45100||REAL
10E320193|2014||12200|25400|12200|51100|63300|10-APR-2013|0|43300|20-FEB-1999|49100|2020|0|816|08-SEP-2013|3|OVR|12200|25400|37600|HT401|||0|0|0|37600||REAL
08J330876|2014||24600|62200|24600|70500|95100|02-FEB-2013|0|86800|20-FEB-1999|70500|0|0|1344||2||||||||0|0|0|86800||REAL
10J230030|2014||9500|39700|9500|39900|49400|08-FEB-2013|0|41900|20-FEB-1999|39900|0|0|840||3|OVM|9500|39700|49200|ASR13|||0|0|0|49200||REAL
09K620188|2014||18900|78200|18900|77800|96700|02-FEB-2013|0|97100|20-FEB-1999|77800|0|0|1188||2||||||||0|0|0|97100||REAL
09K620210|2014||18900|60200|18900|66500|85400|02-FEB-2013|0|79100|20-FEB-1999|66500|0|0|1064||2||||||||0|0|0|79100||REAL
08J330470|2014||34500|74100|34500|75200|109700|02-FEB-2013|0|108600|20-FEB-1999|75200|0|0|1680||2|D|||||||0|0|0|108600||REAL
09J520122|2014||16600|57300|16600|73000|89600|02-FEB-2013|0|73900|20-FEB-1999|72800|210|0|792|01-DEC-2010|2|34||||786|||0|0|0|73900||REAL
10F211270|2014||7100|39200|7100|44700|51800|24-APR-2013|0|49400|20-FEB-1999|44700|0|0|720|09-FEB-2011|3|OVM|7100|39200|46300|ASR13|||0|0|0|46300||REAL
10F211292|2014||3500|28000|3500|52900|56400|19-APR-2013|0|34600|20-FEB-1999|52900|0|0|1023|19-APR-2013|3|OVM|3500|28000|31500|978|||0|0|0|31500||REAL
09J140830|2014||17100|65500|17100|74200|91300|02-FEB-2013|0|82600|19-FEB-1999|74200|0|0|816||2||||||||0|0|0|82600||REAL
09J140841|2014||20300|69700|20300|107800|128100|19-FEB-2013|0|107300|19-FEB-1999|107600|240|0|1672|13-FEB-2013|3|OVR|20300|69700|90000|978|||0|0|0|90000||REAL
09G610524|2014||11900|60000|11900|72700|84600|02-FEB-2013|0|71900|20-FEB-1999|72700|0|0|1564||2||||||||0|0|0|71900||REAL
09H430189|2014||20000|66000|20000|57000|77000|02-FEB-2013|0|86000|20-FEB-1999|56600|360|0|1066||2|D|||||||0|0|0|86000||REAL
09H430190|2014|0|19500|67100|19500|59000|78500|13-FEB-2014|0|86600|13-FEB-2014|58600|400|0|1066|21-OCT-2013|3|96|19500|67100|86600|784|||0|0|0|86600||REAL
11D410708|2014||11400|37300|11400|67300|78700|08-FEB-2013|0|47600|21-FEB-1999|67300|0|0|816|10-SEP-2011|3|OVM|11400|37300|48700|ASR13|||0|0|0|48700||REAL
11D410717|2014|0|10400|33500|10400|47100|57500|27-MAR-2014|0|42400|27-MAR-2014|47100|0|0|816|31-OCT-2013|3|96|10400|33500|43900|837|||0|0|0|43900||REAL
10J420198|2014||13600|22700|13600|50000|63600|08-FEB-2013|0|34800|19-FEB-1999|50000|0|0|1288|09-FEB-2011|3|OVM|13600|22700|36300|ASR13|||0|0|0|36300||REAL
10J420211|2014||11000|21600|11000|57500|68500|25-JUL-2013|0|31700|25-JUL-2013|57500|0|0|1288|08-SEP-2013|3|OVR|11000|21600|32600|HT401|||0|0|0|32600||REAL
10E330327|2014||11700|41000|11700|65100|76800|09-FEB-2013|0|46800|20-FEB-1999|65100|0|0|1054|06-OCT-2011|3|OVR|11700|41000|52700|ASR13|||0|0|0|52700||REAL
10E330336|2014||11600|44000|11600|69200|80800|09-FEB-2013|0|49500|20-FEB-1999|69200|0|0|1054|06-OCT-2011|3|OVR|11600|44000|55600|ASR13|||0|0|0|55600||REAL
13K210843|2014||7700|0|7700|0|7700|11-JAN-2013|0|||0|0|0|0||1|D|||||||0|0|0|7700||REAL
14L110044|2014||18700|105900|18700|111900|130600|02-FEB-2013|0|124600|20-FEB-1999|111400|530|0|1855||2||||||||0|0|0|124600||REAL
14L110055|2014||17600|109000|17600|101300|118900|02-FEB-2013|0|126600|21-FEB-1999|101300|0|0|2073||2||||||||0|0|0|126600||REAL
14L110066|2014||18600|117000|18600|115600|134200|02-FEB-2013|0|135600|21-FEB-1999|115600|0|0|2201||2||||||||0|0|0|135600||REAL
14L110077|2014||18800|101500|18800|100800|119600|02-FEB-2013|0|120300|20-FEB-1999|100800|0|0|1855||2|D|||||||0|0|0|120300||REAL
14G231260|2014||10200|23500|10200|13000|23200|19-MAR-2013|0|18700|21-FEB-1999|13000|0|0|884|13-MAR-2013|3|D|10200|23500|33700|984|||0|0|0|33700||REAL
14K120743|2014||14400|41800|14400|40100|54500|08-FEB-2013|0|57900|20-FEB-1999|40100|0|0|780||3|OVM|14400|41800|56200|ASR13|||0|0|0|56200||REAL
14K120752|2014||14400|37500|14400|41300|55700|08-FEB-2013|0|53700|20-FEB-1999|41300|0|0|778||3|OVM|14400|37500|51900|ASR13|||0|0|0|51900||REAL
14K120761|2014||14400|43700|14400|48300|62700|09-FEB-2013|0|56600|20-FEB-1999|47100|1200|0|1110||3|OVR|14400|43700|58100|ASR13|||0|0|0|58100||REAL
14K120770|2014||26200|40000|26200|51300|77500|08-FEB-2013|0|66600|20-FEB-1999|49000|2270|0|804||3|OVM|26200|40000|66200|ASR13|||0|0|0|66200||REAL
14K120781|2014||14400|41400|14400|45300|59700|08-FEB-2013|0|57600|21-FEB-1999|45300|0|0|936||3|OVM|14400|41400|55800|ASR13|||0|0|0|55800||REAL
14K120792|2014||14400|40600|14400|49900|64300|08-FEB-2013|0|55100|21-FEB-1999|48600|1290|0|984||3|OVM|14400|40600|55000|ASR13|||0|0|0|55000||REAL
14K120808|2014||14400|47000|14400|54300|68700|08-FEB-2013|0|64100|21-FEB-1999|52600|1650|0|1008||3|OVM|14400|47000|61400|ASR13|||0|0|0|61400||REAL
14J610074|2014||25600|134400|25600|219000|244600|09-FEB-2013|0|146300|21-FEB-1999|219000|0|0|2098|09-FEB-2011|3|OVR|25600|134400|160000|ASR13|||0|0|0|160000||REAL
13P340574|2014||13900|58400|13900|93400|107300|05-FEB-2013|0|69800|21-FEB-1999|92900|490|0|930|09-FEB-2011|3|OVM|13900|58400|72300|ASR13|||0|0|0|72300||REAL
13P340583|2014||15600|62000|15600|99600|115200|05-FEB-2013|0|81400|21-FEB-1999|99100|460|0|978|09-FEB-2011|3|OVM|15600|62000|77600|ASR13|||0|0|0|77600||REAL
13P340592|2014||13900|58400|13900|97600|111500|05-FEB-2013|0|69800|21-FEB-1999|95000|2610|0|990||3|OVM|13900|58400|72300|ASR13|||0|0|0|72300||REAL
13P340611|2014||25200|93500|25200|124500|149700|05-FEB-2013|0|120300|21-FEB-1999|124000|460|0|930|09-FEB-2011|3|OVM|25200|93500|118700|ASR13|||0|0|0|118700||REAL
13P340620|2014||15600|62200|15600|100500|116100|05-FEB-2013|0|81600|21-FEB-1999|100000|460|0|978||3|OVM|15600|62200|77800|ASR13|||0|0|0|77800||REAL
13P340648|2014||15600|62000|15600|100200|115800|05-FEB-2013|0|81400|21-FEB-1999|99700|460|0|978|09-FEB-2011|3|OVM|15600|62000|77600|ASR13|||0|0|0|77600||REAL
13P340657|2014||13900|58400|13900|94100|108000|05-FEB-2013|0|69800|21-FEB-1999|93600|490|0|930|09-FEB-2011|3|OVM|13900|58400|72300|ASR13|||0|0|0|72300||REAL
13P340675|2014|D|13900|51100|13900|94100|108000|05-FEB-2013|0|69800|21-FEB-1999|93600|460|0|930|27-AUG-2014|3|OVR|13900|51100|65000|HT401|||0|0|0|65000||REAL
13P340684|2014||13900|61200|13900|99500|113400|05-FEB-2013|0|72600|21-FEB-1999|96900|2610|0|978|09-FEB-2011|3|OVM|13900|61200|75100|ASR13|||0|0|0|75100||REAL
13P340693|2014||25200|93500|25200|129200|154400|05-FEB-2013|0|120300|21-FEB-1999|124000|5220|0|930|09-FEB-2011|3|OVM|25200|93500|118700|ASR13|||0|0|0|118700||REAL
13P340703|2014||13900|58400|13900|94000|107900|05-FEB-2013|0|69800|21-FEB-1999|93500|460|0|930|09-FEB-2011|3|OVM|13900|58400|72300|ASR13|||0|0|0|72300||REAL
13P340721|2014||13900|58400|13900|94100|108000|05-FEB-2013|0|69800|10-APR-1999|93600|460|0|930||3|OVM|13900|58400|72300|ASR13|||0|0|0|72300||REAL
13P340730|2014||13900|61400|13900|97700|111600|05-FEB-2013|0|72800|21-FEB-1999|97200|460|0|978|09-FEB-2011|3|OVM|13900|61400|75300|ASR13|||0|0|0|75300||REAL
13P340749|2014||22800|84400|22800|120200|143000|05-FEB-2013|0|109400|21-FEB-1999|119700|460|0|930||3|OVM|22800|84400|107200|ASR13|||0|0|0|107200||REAL
13P340758|2014|0|13900|61400|13900|97400|111300|31-MAR-2014|0|70000|31-MAR-2014|96900|460|0|978|29-OCT-2013|3|85|13900|61400|75300|803|||0|0|0|75300||REAL
13P340794|2014||12600|54600|12600|94300|106900|04-MAY-2013|0|67200|21-FEB-1999|93500|780|0|926|04-MAY-2013|2|D||||976|||0|0|0|67200||REAL
15P510078|2014||51200|198800|51200|220500|271700|19-FEB-2013|0|260200|21-FEB-1999|220500|0|0|2264|13-FEB-2013|3|OVR|51200|198800|250000|978|||0|0|0|250000||REAL
15K340632|2014||3500|30000|3500|41100|44600|09-FEB-2013|0|29900|21-FEB-1999|41100|0|0|884|01-MAR-2011|3|OVR|3500|30000|33500|ASR13|||0|0|0|33500||REAL
15K340650|2014||3600|30000|3600|40000|43600|08-FEB-2013|0|30400|21-FEB-1999|40000|0|0|884|01-MAR-2011|3|OVM|3600|30000|33600|ASR13|||0|0|0|33600||REAL
15K340661|2014||3700|32700|3700|41000|44700|09-FEB-2013|0|31000|21-FEB-1999|41000|0|0|910|01-MAR-2011|3|OVR|3700|32700|36400|ASR13|||0|0|0|36400||REAL
15K340672|2014||5700|0|5700|0|5700|08-FEB-2013|0|||0|0|0|0|31-JAN-2013|1|D||||ASR13|||0|0|0|5700||
15K340683|2014||3600|32200|3600|44900|48500|09-FEB-2013|0|30400|21-FEB-1999|42100|2830|0|884||3|OVR|3600|32200|35800|ASR13|||0|0|0|35800||REAL
15K340694|2014||5500|32700|5500|45300|50800|08-FEB-2013|0|40500|21-FEB-1999|41600|3720|0|1121|09-FEB-2011|3|OVM|5500|32700|38200|ASR13|||0|0|0|38200||REAL
15H620121|2014||9300|29500|9300|57200|66500|19-JUN-2014|0|36400|19-JUN-2014|57200|30|0|1030|08-SEP-2013|3|OVR|9300|29500|38800|HT401|||0|0|0|38800||REAL
15H620132|2014||7200|0|7200|0|7200|08-FEB-2013|0||20-FEB-1999|0|0|0|0||1|D||||ASR13||100|7200|7200|0|7200||
15H620154|2014|0|9000|24200|9000|41100|50100|29-MAY-2014|0|31100|29-MAY-2014|41100|0|0|961|29-MAY-2014|3||9000|24200|33200|ASR13|||0|0|0|33200||REAL
15H620176|2014||8800|36200|8800|44700|53500|08-FEB-2013|0|41200|21-FEB-1999|44700|0|0|840|09-FEB-2011|3|OVM|8800|36200|45000|ASR13|||0|0|0|45000||REAL
15H620198|2014||7200|26700|7200|42700|49900|09-FEB-2013|0|30600|21-FEB-1999|42700|0|0|952|09-FEB-2011|3|OVR|7200|26700|33900|ASR13|||0|0|0|33900||REAL
15H620202|2014||8700|32800|8700|41600|50300|08-FEB-2013|0|39900|21-FEB-1999|41500|50|0|986|09-FEB-2011|3|OVM|8700|32800|41500|ASR13|||0|0|0|41500||REAL
15H620211|2014||8300|19700|8300|18800|27100|09-FEB-2013|0|21300|21-FEB-1999|18800|0|0|837|09-FEB-2011|3|OVR|8300|19700|28000|ASR13|||0|0|0|28000||REAL
15H620242|2014||8000|31400|8000|43800|51800|08-FEB-2013|0|37800|21-FEB-1999|42000|1810|0|952|09-FEB-2011|3|OVM|8000|31400|39400|ASR13|||0|0|0|39400||REAL
15H620253|2014||7200|35100|7200|53700|60900|09-FEB-2013|0|36600|20-FEB-1999|53700|0|0|1288|09-FEB-2011|3|OVR|7200|35100|42300|ASR13|||0|0|0|42300||REAL
15H620264|2014||7200|27700|7200|39700|46900|08-FEB-2013|0|32800|21-FEB-1999|39700|0|0|1231|23-JUN-2011|3|OVM|7200|27700|34900|ASR13|||0|0|0|34900||REAL
15H620275|2014||7700|31000|7700|54600|62300|09-FEB-2013|0|28100|21-FEB-1999|54500|50|0|1256|09-FEB-2011|3|OVR|7700|31000|38700|ASR13|||0|0|0|38700||REAL
14L520841|2014||2900|0|2900|0|2900|08-FEB-2013|0|||0|0|0|0||1|D||||ASR13||100|2900|2900|0|2900||
14L520850|2014||12000|45800|12000|54500|66500|08-FEB-2013|0|59100|01-JUL-1999|54500|0|0|816|01-MAR-2011|3|OVM|12000|45800|57800|ASR13|||0|0|0|57800||REAL
14L520861|2014||22200|27400|22200|27400|49600|29-MAY-2013|0|55100|29-MAY-2013|26800|550|0|672|28-MAY-2013|1|D0||||978|||0|0|0|49600||REAL
14L520872|2014||9300|75700|9300|61000|70300|09-FEB-2013|0|60500|21-FEB-1999|60800|190|0|999||3|OVR|9300|75700|85000|ASR13|||0|0|0|85000||REAL
14L510914|2014||10600|48600|10600|68000|78600|09-FEB-2013|0|55000|20-FEB-1999|66000|1980|0|960||3|OVR|10600|48600|59200|ASR13|||0|0|0|59200||REAL
14L510923|2014|9|10200|33300|10200|33300|43500|05-MAY-2014|0|46900|05-MAY-2014|33300|0|0|1165|15-NOV-2013|1|62||||811|||0|0|0|43500||REAL
14L510932|2014||10600|0|10600|0|10600|12-MAR-2013|0|||0|0|0|0||1|D||||978|||0|0|0|10600||REAL
14L510941|2014||10600|25400|10600|26700|37300|09-FEB-2013|0|37300|21-FEB-1999|26700|0|0|890||3|OVR|10600|25400|36000|ASR13|||0|0|0|36000||REAL
15K611217|2014||800|52100|800|41100|41900|09-FEB-2013|0|49500|21-FEB-1999|41100|0|0|1428||3|OVR|800|52100|52900|ASR13|||0|0|0|52900||REAL
15K611152|2014||12100|46200|12100|75800|87900|08-FEB-2013|0|58100|20-FEB-1999|75800|0|0|1120|01-MAR-2011|3|OVM|12100|46200|58300|ASR13|||0|0|0|58300||REAL
15K611196|2014||800|17500|800|16000|16800|18-MAR-2013|0|33500|21-FEB-1999|16000|0|0|918|18-MAR-2013|3|D|800|17500|18300|801|||0|0|0|18300||REAL
15K611206|2014||900|50800|900|68300|69200|09-FEB-2013|0|51900|20-FEB-1999|67200|1120|0|840||3|OVR|900|50800|51700|ASR13|||0|0|0|51700||REAL
15K611228|2014||18200|66500|18200|89300|107500|19-FEB-2013|0|99200|05-MAY-1999|89300|0|0|1514|13-FEB-2013|3|OVR|18200|66500|84700|978|||0|0|0|84700||REAL
15L141296|2014||11500|53700|11500|48300|59800|02-FEB-2013|0|65200|20-FEB-1999|47000|1310|0|528||2||||||||0|0|0|65200||REAL
15L141304|2014||9300|57500|9300|48700|58000|02-FEB-2013|0|66800|21-FEB-1999|48700|0|0|1104|09-FEB-2011|2|D||||REV/SYS|||0|0|0|66800||REAL
15L141313|2014||11500|48700|11500|60700|72200|02-FEB-2013|0|60200|21-FEB-1999|60700|0|0|942||2||||||||0|0|0|60200||REAL
15L141331|2014||10800|53900|10800|42600|53400|07-JUN-2013|0|68500|07-JUN-2013|42600|0|0|936|08-SEP-2013|3|OVR|10800|53900|64700|HT401|||0|0|0|64700||REAL
15L141340|2014||10800|53400|10800|36600|47400|02-FEB-2013|0|64200|21-FEB-1999|36400|210|0|720||2||||||||0|0|0|64200||REAL
15L141351|2014||10800|51800|10800|35000|45800|02-FEB-2013|0|62600|20-FEB-1999|35000|0|0|720||2||||||||0|0|0|62600||REAL
15L141362|2014||12400|75900|12400|91400|103800|02-FEB-2013|0|88300|21-FEB-1999|90600|800|0|1376||2||||||||0|0|0|88300||REAL
15L141373|2014||10800|44200|10800|41800|52600|02-FEB-2013|0|65700|20-FEB-1999|41800|40|0|720|08-SEP-2013|3|OVR|10800|44200|55000|HT401|||0|0|0|55000||REAL
15L141384|2014||11500|26600|11500|49300|60800|19-FEB-2013|0|59500|21-FEB-1999|48600|670|0|665|13-FEB-2013|3|OVR|11500|26600|38100|978|||0|0|0|38100||REAL
15M331166|2014||7600|72200|7600|74200|81800|02-FEB-2013|0|79800|21-FEB-1999|74200|0|0|1150||2||||||||0|0|0|79800||REAL
15M331199|2014|0|10300|84100|10300|67400|77700|30-MAY-2014|0|96800|30-MAY-2014|65300|2100|0|1618|30-MAY-2014|3||10300|84100|94400|814|||0|0|0|94400||REAL
15J110113|2014||9700|60100|9700|53800|63500|10-APR-2013|0|66900|21-FEB-1999|53800|0|0|850|09-APR-2013|3|D|9700|60100|69800|978|||0|0|0|69800||REAL
15J110124|2014||8800|53100|8800|44000|52800|21-MAR-2013|0|53800|20-FEB-1999|44000|0|0|850|18-MAR-2013|3|D|8800|53100|61900|984|||0|0|0|61900||REAL
11F120263|2014||13300|38100|13300|55700|69000|08-FEB-2013|0|52700|21-FEB-1999|55600|60|0|1014|01-MAR-2011|3|OVM|13300|38100|51400|ASR13|||0|0|0|51400||REAL
11E540293|2014||10000|34500|10000|60300|70300|24-APR-2013|0|47000|21-FEB-1999|60300|0|0|912|09-FEB-2011|3|OVM|10000|34500|44500|ASR13|||0|0|0|44500||REAL
10J421012|2014||10300|53200|10300|79600|89900|02-FEB-2013|0|63500|20-FEB-1999|79600|0|0|988||2||||||||0|0|0|63500||REAL
10J421023|2014||11300|55500|11300|70800|82100|02-FEB-2013|0|66800|19-FEB-1999|70800|0|0|962||2||||||||0|0|0|66800||REAL
10J110507|2014||11800|42300|11800|73500|85300|08-FEB-2013|0|47600|20-FEB-1999|73500|0|0|1176|09-FEB-2011|3|OVM|11800|42300|54100|ASR13|||0|0|0|54100||REAL
11E210664|2014||13900|36000|13900|48000|61900|24-APR-2013|0|50800|21-FEB-1999|48000|0|0|936||3|OVM|13900|36000|49900|ASR13|||0|0|0|49900||REAL
11E210673|2014||13300|37900|13300|65700|79000|24-APR-2013|0|53300|21-FEB-1999|65500|210|0|912|07-MAR-2012|3|OVM|13300|37900|51200|ASR13|||0|0|0|51200||REAL
18H431605|2014||43700|181400|43700|213300|257000|02-FEB-2013|0|225100||193400|0|0|1486|11-JAN-2012|2|86||||827|||0|0|0|225100||REAL
18H431614|2014||43700|181400|43700|212200|255900|02-FEB-2013|0|225100||192300|0|0|1486|11-JAN-2012|2|86||||827|||0|0|0|225100||REAL
10J230173|2014||9500|39700|9500|38900|48400|08-FEB-2013|0|41900|20-FEB-1999|38900|0|0|840||3|OVM|9500|39700|49200|ASR13|||0|0|0|49200||REAL
11E640434|2014||11800|5300|11800|47900|59700|23-APR-2013|0|44100|21-FEB-1999|47800|110|0|816|22-APR-2013|3|D|11800|5300|17100|978|||0|0|0|17100||REAL
09H620610|2014||8900|26400|8900|34700|43600|06-FEB-2013|0|64400|01-JUL-1999|33500|1150|0|1564|07-APR-2011|3|OVR|8900|26400|35300|ASR13|||0|0|0|35300||REAL
09H620621|2014||8900|26400|8900|34700|43600|06-FEB-2013|0|64400|01-JUL-1999|33500|1150|0|1564|07-APR-2011|3|OVR|8900|26400|35300|ASR13|||0|0|0|35300||REAL
10G640693|2014||15900|85200|15900|88500|104400|02-FEB-2013|0|101100|20-FEB-1999|88000|450|0|1559||2||||||||0|0|0|101100||REAL
11E510955|2014||3400|25800|3400|45000|48400|05-FEB-2013|0|20800|20-FEB-1999|45000|0|0|999|12-OCT-2011|3|OVM|3400|25800|29200|ASR13|||0|0|0|29200||REAL
11E510973|2014||3400|26800|3400|42800|46200|05-FEB-2013|0|21700|21-FEB-1999|42800|0|0|700|12-OCT-2011|3|OVM|3400|26800|30200|ASR13|||0|0|0|30200||REAL
11E210893|2014||13400|26600|13400|72400|85800|08-FEB-2013|0|53900|21-FEB-1999|72400|0|0|912|08-SEP-2013|3|OVR|13400|26600|40000|HT401|||0|0|0|40000||REAL
11E210903|2014||15400|41900|15400|72100|87500|08-FEB-2013|0|59000|21-FEB-1999|72100|0|0|888|07-MAR-2012|3|OVM|15400|41900|57300|ASR13|||0|0|0|57300||REAL
11G140293|2014||6900|33400|6900|62400|69300|08-FEB-2013|0|43100|21-FEB-1999|62400|0|0|792|09-FEB-2011|3|OVM|6900|33400|40300|ASR13|||0|0|0|40300||REAL
11G140303|2014||7300|32000|7300|59900|67200|08-FEB-2013|0|43000|21-FEB-1999|59700|160|0|912|09-FEB-2011|3|OVM|7300|32000|39300|ASR13|||0|0|0|39300||REAL
11E430949|2014||11000|37100|11000|70900|81900|24-APR-2013|0|51300|21-FEB-1999|70800|60|0|912|14-OCT-2011|3|OVM|11000|37100|48100|ASR13|||0|0|0|48100||REAL
11E430958|2014||12200|35000|12200|66200|78400|19-MAR-2013|0|48900|21-FEB-1999|66200|0|0|912|14-OCT-2011|3|OVR|12200|35000|47200|ASR13|||0|0|0|47200||REAL
11E430967|2014||11000|47800|11000|95400|106400|24-APR-2013|0|54400|21-FEB-1999|95200|210|0|792|01-MAR-2011|3|OVM|11000|47800|58800|ASR13|||0|0|0|58800||REAL
10G210456|2014|0|13400|36200|13400|52000|65400|24-MAR-2014|0|50400|24-MAR-2014|52000|0|0|1014|25-OCT-2013|3|96|13400|36200|49600|784|||0|0|0|49600||REAL
10G210465|2014||13400|38400|13400|53600|67000|08-FEB-2013|0|51900|20-FEB-1999|53500|110|0|1014|11-OCT-2011|3|OVM|13400|38400|51800|ASR13|||0|0|0|51800||REAL
09J421177|2014||18200|68200|18200|75700|93900|02-FEB-2013|0|86400|20-FEB-1999|75100|580|0|1050||2||||||||0|0|0|86400||REAL
10J421045|2014||10300|60400|10300|88800|99100|02-FEB-2013|0|70700|20-FEB-1999|88800|0|0|1000||2||||||||0|0|0|70700||REAL
11E210682|2014||13500|37400|13500|64100|77600|24-APR-2013|0|53100|20-FEB-1999|64100|0|0|936||3|OVM|13500|37400|50900|ASR13|||0|0|0|50900||REAL
11E331031|2014||12200|36200|12200|64400|76600|08-FEB-2013|0|47300|21-FEB-1999|64200|180|0|816|14-OCT-2011|3|OVM|12200|36200|48400|ASR13|||0|0|0|48400||REAL
11G510214|2014||9500|29600|9500|39300|48800|09-FEB-2013|0|30200|21-FEB-1999|39300|0|0|848|09-FEB-2011|3|OVR|9500|29600|39100|ASR13|||0|0|0|39100||REAL
11G510223|2014|8|13100|28300|13100|44300|57400|04-NOV-2014|0|39100|04-NOV-2014|44300|0|0|966|04-NOV-2014|3|OVR|13100|28300|41400|978||100|41400|13100|28300|41400||REAL
11H521417|2014||200|0|200|0|200|08-FEB-2013|0|||0|0|0|0||1|||||ASR13||100|200|200|0|200||REAL
11H521426|2014||20200|31500|20200|27200|47400|08-FEB-2013|0|44400|20-FEB-1999|27200|0|0|850||3|OVM|20200|31500|51700|ASR13|||0|0|0|51700||REAL
10J521277|2014||10400|40500|10400|66400|76800|19-MAR-2013|0|69300|20-FEB-1999|66400|0|0|1296|18-MAR-2013|3|D|10400|40500|50900|984|||0|0|0|50900||REAL
11E640443|2014||11200|18700|11200|38700|49900|05-AUG-2013|0|34900|05-AUG-2013|38700|0|0|816|08-SEP-2013|3|OVR|11200|18700|29900|HT401|||0|0|0|29900||REAL
10G310336|2014||14800|69600|14800|117500|132300|08-FEB-2013|0|84500|19-FEB-1999|117500|0|0|1700|11-OCT-2011|3|OVM|14800|69600|84400|ASR13|||0|0|0|84400||REAL
10E220318|2014||12700|38500|12700|52400|65100|09-FEB-2013|0|45300|20-FEB-1999|52400|0|0|1000|31-OCT-2012|3|OVR|12700|38500|51200|ASR13|||0|0|0|51200||REAL
10E220327|2014||11100|38600|11100|64000|75100|08-FEB-2013|0|43800|19-FEB-1999|64000|0|0|1040|01-MAR-2011|3|OVM|11100|38600|49700|ASR13|||0|0|0|49700||REAL
08H540892|2014||23000|70500|23000|78700|101700|02-FEB-2013|0|93500|20-FEB-1999|78700|0|0|1337||2|D|||||||0|0|0|93500||REAL
08H540908|2014||21400|59600|21400|69900|91300|02-FEB-2013|0|81000|19-FEB-1999|69900|0|0|1100||2||||||||0|0|0|81000||REAL
10J510134|2014||11200|52700|11200|58100|69300|19-MAR-2013|0|66200|19-FEB-1999|54300|3770|0|864|18-MAR-2013|3|D|11200|52700|63900|984|||0|0|0|63900||REAL
10J510145|2014||10200|45000|10200|41900|52100|19-MAR-2013|0|53800|20-FEB-1999|41900|0|0|806|18-MAR-2013|3|D|10200|45000|55200|984|||0|0|0|55200||REAL
09G641083|2014||12100|75400|12100|112300|124400|02-FEB-2013|0|87500|20-FEB-1999|112300|0|0|1230||2||||||||0|0|0|87500||REAL
10D120547|2014||11900|18700|11900|57600|69500|04-SEP-2013|0|44600|04-SEP-2013|56500|1070|0|816|08-SEP-2013|3|OVR|11900|18700|30600|HT401|||0|0|0|30600||REAL
10D120565|2014|0|12100|35300|12100|60800|72900|21-MAY-2014|0|45900|21-MAY-2014|60700|90|0|927|21-MAY-2014|3||12100|35300|47400|814|||0|0|0|47400||REAL
25S231504|2014|0|116200|224900|116200|334500|450700|03-JUN-2014|0|356400|03-JUN-2014|334500|0|0|2816|29-MAY-2014|3|85|116200|224900|341100|825|||0|0|0|341100||REAL
10M110720|2014||21800|0|21800|0|21800|19-NOV-2012|0||20-FEB-1999|0|0|0|0||1|D||||||100|21800|21800|0|21800||REAL
09K620320|2014||22500|58300|22500|52300|74800|02-FEB-2013|0|80800|20-FEB-1999|51900|400|0|1040||2||||||||0|0|0|80800||REAL
09K620331|2014||22500|59500|22500|49100|71600|02-FEB-2013|0|82000|19-FEB-1999|49100|0|0|912||2||||||||0|0|0|82000||REAL
09K620342|2014||18700|38200|18700|34000|52700|30-SEP-2013|0|66200|30-SEP-2013|33700|340|0|936|13-FEB-2013|3|OVR|18700|38200|56900|978|||0|0|0|56900||REAL
08J330481|2014||25700|67600|25700|70100|95800|02-FEB-2013|0|93300|20-FEB-1999|69900|170|0|1468||2||||||||0|0|0|93300||REAL
11E120501|2014||18300|45600|18300|53200|71500|08-FEB-2013|0|64100|21-FEB-1999|53200|0|0|1268|12-OCT-2011|3|OVM|18300|45600|63900|ASR13|||0|0|0|63900||REAL
23R140478|2014||41800|273600|41800|339500|381300|17-SEP-2013|0|315400|25-FEB-1999|339500|0|0|2774|23-JUN-2011|3|OVR|41800|273600|315400||||0|0|0|315400||REAL
23R140487|2014|1|45100|457400|45100|419000|464100|11-DEC-2013|0|477500|11-DEC-2013|413600|5370|0|3514|03-OCT-2013|3|42|45100|457400|502500|835|||0|0|0|502500||REAL
09H520181|2014||21200|77700|21200|82100|103300|02-FEB-2013|0|98900|20-FEB-1999|82100|0|0|1481|01-MAR-2011|2|D||||REV/SYS|||0|0|0|98900||REAL
09H520202|2014||21900|80000|21900|82200|104100|02-FEB-2013|0|101900|20-FEB-1999|82200|0|0|1254||2||||||||0|0|0|101900||REAL
09H520213|2014||21800|80400|21800|82100|103900|02-FEB-2013|0|102200|20-FEB-1999|82100|0|0|1221||2||||||||0|0|0|102200||REAL
09H130661|2014||21200|64400|21200|62000|83200|02-FEB-2013|0|85600|20-FEB-1999|62000|0|0|888||2||||||||0|0|0|85600||REAL
10M110014|2014||22600|0|22600|0|22600|19-NOV-2012|0||20-FEB-1999|0|0|0|0||1|D||||||100|22600|22600|0|22600||REAL
10M110023|2014||22600|0|22600|0|22600|19-NOV-2012|0||20-FEB-1999|0|0|0|0||1|D||||||100|22600|22600|0|22600||REAL
10M110032|2014||22600|0|22600|0|22600|19-NOV-2012|0||20-FEB-1999|0|0|0|0||1|D||||||100|22600|22600|0|22600||REAL
09H130670|2014||17900|64700|17900|62100|80000|02-FEB-2013|0|82600|19-FEB-1999|62100|0|0|888||2||||||||0|0|0|82600||REAL
09M540611|2014|0|17200|67200|17200|76200|93400|04-JUN-2014|0|83900|04-JUN-2014|75400|780|0|816||3|OVR|17200|67200|84400||||0|0|0|84400||REAL
09M540622|2014||16600|56300|16600|70200|86800|02-FEB-2013|0|72900|20-FEB-1999|70200|0|0|888||2||||||||0|0|0|72900||REAL
09G420822|2014||15500|78700|15500|76100|91600|02-FEB-2013|0|94200|20-FEB-1999|76000|60|0|1354||2||||||||0|0|0|94200||REAL
09G420831|2014||16400|73300|16400|78900|95300|02-FEB-2013|0|89700|20-FEB-1999|78900|0|0|1695||2||||||||0|0|0|89700||REAL
10D210453|2014||11400|35100|11400|62200|73600|10-APR-2013|0|45100|20-FEB-1999|62200|0|0|927|09-APR-2013|3|D|11400|35100|46500|978|||0|0|0|46500||REAL
10D210462|2014||12400|30900|12400|46900|59300|24-APR-2013|0|42200|20-FEB-1999|46800|140|0|927|24-OCT-2012|3|OVM|12400|30900|43300|ASR13|||0|0|0|43300||REAL
10D210471|2014||12400|35400|12400|60900|73300|08-FEB-2013|0|46700|19-FEB-1999|59600|1250|0|927|04-OCT-2011|3|OVM|12400|35400|47800|ASR13|||0|0|0|47800||REAL
10F121704|2014||3500|24700|3500|37400|40900|19-APR-2013|0|31400|20-FEB-1999|37400|0|0|770|19-APR-2013|3|OVM|3500|24700|28200|978|||0|0|0|28200||REAL
10F121713|2014||3500|24700|3500|37400|40900|19-APR-2013|0|31400|20-FEB-1999|37400|0|0|770|19-APR-2013|3|OVM|3500|24700|28200|978|||0|0|0|28200||REAL
09K510485|2014||11100|64100|11100|86500|97600|02-FEB-2013|0|75200|19-FEB-1999|86100|410|0|912|04-JAN-2011|2|26||||832|||0|0|0|75200||REAL
09K510496|2014||8500|66100|8500|81800|90300|02-FEB-2013|0|74600|20-FEB-1999|81800|0|0|952||2|D|||||||0|0|0|74600||REAL
10H310245|2014||23900|79200|23900|78400|102300|02-FEB-2013|0|103100|20-FEB-1999|73600|4820|0|1054||2||||||||0|0|0|103100||REAL
14G232096|2014||11800|19900|11800|35100|46900|19-MAR-2013|0|24900|20-FEB-1999|35100|0|0|1204|13-MAR-2013|3|D|11800|19900|31700|984|||0|0|0|31700||REAL
14G232113|2014||9700|17100|9700|20100|29800|19-MAR-2013|0|21200|21-FEB-1999|20100|0|0|744|13-MAR-2013|3|D|9700|17100|26800|984|||0|0|0|26800||REAL
14G232122|2014||11400|14600|11400|29900|41300|19-FEB-2013|0|25500|20-FEB-1999|29900|0|0|1040|13-FEB-2013|3|OVR|11400|14600|26000|978|||0|0|0|26000||REAL
14G232151|2014||11500|26300|11500|31200|42700|19-MAR-2013|0|30700|21-FEB-1999|28600|2560|0|900|13-MAR-2013|3|D|11500|26300|37800|984|||0|0|0|37800||REAL
14G232162|2014||12800|23300|12800|49600|62400|19-MAR-2013|0|36400|21-FEB-1999|49600|0|0|1280|13-MAR-2013|3|D|12800|23300|36100|984|||0|0|0|36100||REAL
14G232173|2014||14700|5300|14700|22400|37100|06-FEB-2015|0|30400|06-FEB-2015|20200|2220|0|448|08-SEP-2013|3|OVR|14700|5300|20000|HT401|||0|0|0|20000||REAL
14G232195|2014||11800|25500|11800|18700|30500|19-MAR-2013|0|25000|21-FEB-1999|18700|0|0|686|13-MAR-2013|3|D|11800|25500|37300|984|||0|0|0|37300||REAL
15G132294|2014||19300|38300|19300|52600|71900|08-FEB-2013|0|53600|21-FEB-1999|52600|0|0|1838|09-FEB-2011|3|OVM|19300|38300|57600|ASR13|||0|0|0|57600||REAL
15G140033|2014||2800|0|2800|0|2800|08-FEB-2013|0|||0|0|0|0||1|||||ASR13|||0|0|0|2800||REAL
15J130298|2014||12800|23700|12800|50000|62800|09-FEB-2013|0|38500|21-FEB-1999|46700|3260|0|1096|09-FEB-2011|3|OVR|12800|23700|36500|ASR13|||0|0|0|36500||REAL
15J130311|2014||7500|28700|7500|48500|56000|08-FEB-2013|0|38500|20-FEB-1999|48500|0|0|754|09-FEB-2011|3|OVM|7500|28700|36200|ASR13|||0|0|0|36200||REAL
15J430602|2014||5800|26000|5800|43900|49700|08-FEB-2013|0|30100|20-FEB-1999|43900|0|0|916|09-FEB-2011|3|OVM|5800|26000|31800|ASR13|||0|0|0|31800||REAL
15J430611|2014||5200|29700|5200|47600|52800|09-FEB-2013|0|29600|20-FEB-1999|47600|0|0|1044|09-FEB-2011|3|OVR|5200|29700|34900|ASR13|||0|0|0|34900||REAL
15J430620|2014||3200|23500|3200|39400|42600|08-FEB-2013|0|24500|21-FEB-1999|39400|0|0|598|09-FEB-2011|3|OVM|3200|23500|26700|ASR13|||0|0|0|26700||REAL
15J430631|2014|0|7100|12900|7100|54600|61700|27-APR-2015|0|40300|27-APR-2015|54600|0|0|922|02-APR-2015|3|S97|7100|12900|20000|STC|||0|0|0|20000||REAL
15J430642|2014||6000|31600|6000|45600|51600|09-FEB-2013|0|30300|20-FEB-1999|43800|1830|0|916|09-FEB-2011|3|OVR|6000|31600|37600|ASR13|||0|0|0|37600||REAL
15J430653|2014||5900|6100|5900|44700|50600|19-FEB-2013|0|30200|21-FEB-1999|44100|620|0|916|08-SEP-2013|3|OVR|5900|6100|12000|HT401|||0|0|0|12000||REAL
15J430664|2014||5900|33700|5900|52000|57900|09-FEB-2013|0|34900|21-FEB-1999|51800|200|0|1036|09-FEB-2011|3|OVR|5900|33700|39600|ASR13|||0|0|0|39600||REAL
15J430675|2014||5800|27700|5800|49700|55500|08-FEB-2013|0|35100|20-FEB-1999|49700|0|0|908|09-FEB-2011|3|OVM|5800|27700|33500|ASR13|||0|0|0|33500||REAL
15M240433|2014||9800|67000|9800|43300|53100|03-APR-2013|0|76800|21-FEB-1999|36500|6780|0|960||2||||||||0|0|0|76800||REAL
15M240471|2014||7900|80900|7900|74500|82400|02-FEB-2013|0|88800|20-FEB-1999|68900|5600|0|792||2||||||||0|0|0|88800||REAL
15L540604|2014||9400|65800|9400|93300|102700|02-FEB-2013|0|75200|20-FEB-1999|92200|1060|0|1276||2||||||||0|0|0|75200||REAL
15L540613|2014||19500|31000|19500|47500|67000|02-FEB-2013|0|50500|21-FEB-1999|46700|790|0|750|18-OCT-2011|2|S85||||820|||0|0|0|50500||REAL
15L540631|2014||15700|83900|15700|121400|137100|06-FEB-2013|0|99600|21-FEB-1999|118500|2870|0|1260||2||||||||0|0|0|99600||REAL
15L540640|2014||13400|34900|13400|54100|67500|09-FEB-2013|0|47600|21-FEB-1999|54100|0|0|792|09-FEB-2011|3|OVR|13400|34900|48300|ASR13|||0|0|0|48300||REAL
15L540651|2014||9400|51700|9400|60000|69400|02-FEB-2013|0|61100|21-FEB-1999|58900|1060|0|928||2||||||||0|0|0|61100||REAL
15L540673|2014||9200|54500|9200|51500|60700|02-FEB-2013|0|63700|20-FEB-1999|51500|0|0|754|28-APR-2011|2|D||||832|||0|0|0|63700||REAL
15L540684|2014||13700|51500|13700|68500|82200|02-FEB-2013|0|65200|21-FEB-1999|68500|0|0|936|09-FEB-2011|2|D||||REV/SYS|||0|0|0|65200||REAL
15L540695|2014||13400|39800|13400|59300|72700|02-FEB-2013|0|53200|21-FEB-1999|59200|110|0|888|09-FEB-2011|2|D||||REV/SYS|||0|0|0|53200||REAL
15M240745|2014||22100|48100|22100|50400|72500|03-APR-2013|0|70200|21-FEB-1999|49000|1420|0|720|09-FEB-2011|2|D||||REV/SYS|||0|0|0|70200||REAL
15M240781|2014||7800|0|10800|0|10800|25-JUL-2013|0||25-JUL-2013|0|0|0|0|08-SEP-2013|3|OVR|7800|0|7800|HT401|||0|0|0|7800||REAL
15M240819|2014||7200|54000|7200|39400|46600|03-APR-2013|0|61200|21-FEB-1999|37900|1530|0|685||2||||||||0|0|0|61200||REAL
14K220595|2014||8000|71600|8000|109800|117800|09-FEB-2013|0|74700|20-FEB-1999|109700|60|0|1148||3|OVR|8000|71600|79600|ASR13|||0|0|0|79600||REAL
14K220605|2014||7700|52600|7700|66000|73700|08-FEB-2013|0|57100|21-FEB-1999|64000|1950|0|864||3|OVM|7700|52600|60300|ASR13|||0|0|0|60300||
14K220632|2014||8000|70400|8000|95700|103700|09-FEB-2013|0|63200|21-FEB-1999|95600|140|0|1824||3|OVR|8000|70400|78400|ASR13|||0|0|0|78400||REAL
14K220650|2014||8000|73200|8000|89300|97300|09-FEB-2013|0|73500|21-FEB-1999|89300|0|0|1396||3|OVR|8000|73200|81200|ASR13|||0|0|0|81200||REAL
14M221202|2014||26600|61000|26600|63800|90400|20-APR-2013|0|106900|21-FEB-1999|63300|500|0|1596||3|OVR|26600|61000|87600|ASR13|||0|0|0|87600||REAL
14M230031|2014||18200|51500|18200|51500|69700|29-MAR-2013|0|69700|21-FEB-1999|48400|3100|0|580|09-FEB-2011|2|D||||REV/SYS|||0|0|0|69700||REAL
14M230053|2014||23900|0|23900|0|23900|05-JUL-2013|0||05-JUL-2013|0|0|0|0|28-MAY-2013|3|S99|23900|0|23900|814|||0|0|0|23900||REAL
14M620212|2014|0|15900|56400|15900|61400|77300|02-APR-2014|0|72800|02-APR-2014|61100|270|0|720|13-NOV-2013|3|96|15900|56400|72300|814|||0|0|0|72300||REAL
14M620223|2014||10000|55500|10000|69600|79600|02-FEB-2013|0|65500|21-FEB-1999|69400|160|0|816||2|D|||||||0|0|0|65500||REAL
14L410124|2014||13700|72700|13700|77000|90700|02-FEB-2013|0|86400|21-FEB-1999|77000|0|0|988||2||||||||0|0|0|86400||REAL
14L410135|2014||14200|81000|14200|87700|101900|02-FEB-2013|0|95200|21-FEB-1999|87700|0|0|1092|05-DEC-2012|2|24||||814|||0|0|0|95200||REAL
14L410146|2014||13700|74100|13700|81800|95500|02-FEB-2013|0|87800|20-FEB-1999|81500|250|0|884||2||||||||0|0|0|87800||REAL
14L410157|2014||13900|73500|13900|81600|95500|02-FEB-2013|0|87400|21-FEB-1999|81600|0|0|884||2||||||||0|0|0|87400||REAL
14L410168|2014||13700|74600|13700|76900|90600|02-FEB-2013|0|88300|21-FEB-1999|76900|0|0|988||2||||||||0|0|0|88300||REAL
14L410179|2014||14000|73000|14000|81900|95900|02-FEB-2013|0|87000|20-FEB-1999|81900|0|0|884||2||||||||0|0|0|87000||REAL
14L410180|2014||13700|31300|13700|64000|77700|24-JUL-2013|0|68900|24-JUL-2013|64000|0|0|884|08-SEP-2013|3|OVR|13700|31300|45000|HT401|||0|0|0|45000||REAL
14L410191|2014||17000|74100|17000|83000|100000|02-FEB-2013|0|91100|21-FEB-1999|83000|10|0|884||2||||||||0|0|0|91100||REAL
14L410201|2014||13700|74600|13700|73200|86900|02-FEB-2013|0|88300|21-FEB-1999|68900|4310|0|884||2|D|||||||0|0|0|88300||REAL
14L410212|2014||13700|81100|13700|86200|99900|02-FEB-2013|0|94800|20-FEB-1999|82600|3570|0|884||2||||||||0|0|0|94800||REAL
14L410223|2014||13700|31300|13700|73900|87600|02-FEB-2013|0|75700|20-FEB-1999|73900|0|0|884|08-SEP-2013|3|OVR|13700|31300|45000|HT401|||0|0|0|45000||REAL
14L410234|2014||13700|74800|13700|77000|90700|02-FEB-2013|0|88500|20-FEB-1999|77000|0|0|988||2||||||||0|0|0|88500||REAL
14L410245|2014|0|14100|38400|14100|47000|61100|02-JAN-2015|0|66600|02-JAN-2015|47000|0|0|884|18-DEC-2014|3|S97|14100|38400|52500|STC|||0|0|0|52500||REAL
14L410256|2014|0|16400|42100|16400|68900|85300|07-JAN-2015|0|80500|07-JAN-2015|68900|0|0|884|11-DEC-2014|3|S97|16400|42100|58500|STC|||0|0|0|58500||REAL
14L410267|2014||17300|65200|17300|78200|95500|02-FEB-2013|0|82500|20-FEB-1999|78200|0|0|884||2||||||||0|0|0|82500||REAL
14L410278|2014||13700|73900|13700|76200|89900|02-FEB-2013|0|87600|21-FEB-1999|76200|0|0|988||2||||||||0|0|0|87600||REAL
14L410290|2014|0|12900|44100|12900|81100|94000|07-JAN-2015|0|85100|07-JAN-2015|81100|0|0|884|11-DEC-2014|3|S97|12900|44100|57000|STC|||0|0|0|57000||REAL
15G411421|2014||5600|35200|5600|64400|70000|08-FEB-2013|0|39200|20-FEB-1999|64300|80|0|900|09-FEB-2011|3|OVM|5600|35200|40800|ASR13|||0|0|0|40800||REAL
14L520278|2014||8700|41100|8700|61600|70300|09-FEB-2013|0|45700|21-FEB-1999|59100|2450|0|1155||3|OVR|8700|41100|49800|ASR13|||0|0|0|49800||REAL
15G442362|2014||5900|26700|5900|37300|43200|09-FEB-2013|0|35700|20-FEB-1999|37300|0|0|864|09-FEB-2011|3|OVR|5900|26700|32600|ASR13|||0|0|0|32600||REAL
15G411412|2014||8200|43900|8200|92100|100300|08-FEB-2013|0|50100|21-FEB-1999|86000|6140|0|1064|09-FEB-2011|3|OVM|8200|43900|52100|ASR13|||0|0|0|52100||REAL
15G411430|2014||8400|4200|8400|4200|12600|21-JUN-2013|0|3600|21-JUN-2013|4200|0|0|891|21-JUN-2013|3|D|8400|4200|12600|ASR13||100|12600|8400|4200|12600||REAL
15G440865|2014||9000|0|9000|0|9000|10-JUN-2013|0||10-JUN-2013|0|0|0|0|17-MAY-2013|3|S99|9000|0|9000|784|||0|0|0|9000||REAL
15G540196|2014|0|6300|18200|6300|54300|60600|18-APR-2014|0|42600|18-APR-2014|54300|0|0|832|15-NOV-2013|3|96|6300|18200|24500|786|||0|0|0|24500||REAL
15G540204|2014||3300|27700|3300|40200|43500|08-FEB-2013|0|34000|20-FEB-1999|39700|500|0|1025|09-FEB-2011|3|OVM|3300|27700|31000|ASR13|||0|0|0|31000||REAL
15G540222|2014||5000|23700|5000|39600|44600|08-FEB-2013|0|24400|20-FEB-1999|39600|0|0|1008|09-FEB-2011|3|OVM|5000|23700|28700|ASR13|||0|0|0|28700||REAL
15G540231|2014||3600|800|3600|800|4400|08-FEB-2013|0|||0|830|0|0||1|||||ASR13|||0|0|0|4400||REAL
15G540240|2014||5000|22500|5000|39600|44600|08-FEB-2013|0|30600|20-FEB-1999|38600|1020|0|1056|09-FEB-2011|3|OVM|5000|22500|27500|ASR13|||0|0|0|27500||REAL
15G540251|2014||4900|26900|4900|34300|39200|08-FEB-2013|0|27400|20-FEB-1999|34300|0|0|1025|09-FEB-2011|3|OVM|4900|26900|31800|ASR13|||0|0|0|31800||REAL
15G540262|2014||4900|24800|4900|31400|36300|08-FEB-2013|0|31500|20-FEB-1999|29100|2270|0|816|09-FEB-2011|3|OVM|4900|24800|29700|ASR13|||0|0|0|29700||REAL
15G540273|2014||4200|8400|4200|20400|24600|21-MAR-2013|0|16600|20-FEB-1999|20400|0|0|1404|09-FEB-2011|3|D|4200|8400|12600|784|||0|0|0|12600||REAL
15H611035|2014||9500|72800|9500|104400|113900|08-FEB-2013|0|84200|21-FEB-1999|104400|0|0|2363|09-FEB-2011|3|OVM|9500|72800|82300|ASR13|||0|0|0|82300||REAL
15H611046|2014||4400|38200|4400|63400|67800|09-FEB-2013|0|32300|20-FEB-1999|63400|0|0|1053|01-MAR-2011|3|OVR|4400|38200|42600|ASR13|||0|0|0|42600||REAL
16H340811|2014||2000|6900|2100|9200|11300|26-APR-2013|0|12600|21-FEB-1999|9200|0|0|592|25-APR-2013|3|D|2000|6900|8900|978|||0|0|0|8900||REAL
15K440190|2014||11400|56200|11400|63300|74700|02-FEB-2013|0|67600|21-FEB-1999|62200|1080|0|864||2|D|||||||0|0|0|67600||REAL
15K440211|2014||11800|58000|11800|73000|84800|02-FEB-2013|0|69800|21-FEB-1999|73000|0|0|896|14-DEC-2012|2|96||||814|||0|0|0|69800||REAL
15K440222|2014||10500|76500|10500|113600|124100|09-FEB-2013|0|83100|21-FEB-1999|111200|2360|0|1102|15-JAN-2013|3|OVR|10500|76500|87000|ASR13|||0|0|0|87000||REAL
15K440233|2014||8900|50200|8900|50600|59500|02-FEB-2013|0|59100|21-FEB-1999|50600|0|0|864||2||||||||0|0|0|59100||REAL
15K440244|2014||10600|56800|10600|72000|82600|02-FEB-2013|0|67400|21-FEB-1999|72000|0|0|957||2||||||||0|0|0|67400||REAL
15K440255|2014||11800|58200|11800|71400|83200|17-SEP-2013|0|70000|21-FEB-1999|71400|0|0|1008|23-JUN-2011|3|OVR|11800|58200|70000||||0|0|0|70000||REAL
15K440266|2014||16400|67100|16400|96300|112700|02-FEB-2013|0|83500|20-FEB-1999|96300|0|0|1048||2||||||||0|0|0|83500||REAL
15K440277|2014||12600|84400|12600|135600|148200|17-SEP-2013|0|97000|21-FEB-1999|132200|3440|0|1708|23-JUN-2011|3|OVR|12600|84400|97000||||0|0|0|97000||REAL
15K440288|2014||9500|72700|9500|99600|109100|08-FEB-2013|0|79600|20-FEB-1999|96500|3110|0|1363||3|OVM|9500|72700|82200|ASR13|||0|0|0|82200||REAL
15K440299|2014||9500|54200|9500|70000|79500|08-FEB-2013|0|63600|21-FEB-1999|69000|1030|0|960||3|OVM|9500|54200|63700|ASR13|||0|0|0|63700||REAL
15K440301|2014||10700|55500|10700|62100|72800|02-FEB-2013|0|66200|21-FEB-1999|62100|0|0|1148||2||||||||0|0|0|66200||REAL
15K440310|2014||10600|58700|10600|70900|81500|02-FEB-2013|0|69300|20-FEB-1999|70900|0|0|1008||2||||||||0|0|0|69300||REAL
15K440332|2014||10600|61400|10600|76600|87200|02-FEB-2013|0|72000|21-FEB-1999|75600|1000|0|1044||2||||||||0|0|0|72000||REAL
15K440343|2014||12100|50100|12100|56900|69000|02-FEB-2013|0|62200|21-FEB-1999|56900|0|0|1075||2||||||||0|0|0|62200||REAL
15K440354|2014||9500|58000|9500|83700|93200|09-FEB-2013|0|59500|21-FEB-1999|81500|2160|0|1239||3|OVR|9500|58000|67500|ASR13|||0|0|0|67500||REAL
15G530010|2014||7000|20800|7000|25700|32700|08-FEB-2013|0|24600|21-FEB-1999|25700|0|0|700|18-DEC-2012|3|OVM|7000|20800|27800|ASR13|||0|0|0|27800||REAL
15J110180|2014||11800|50100|11800|48900|60700|21-MAR-2013|0|53800|21-FEB-1999|48900|0|0|850|18-MAR-2013|3|D|11800|50100|61900|984|||0|0|0|61900||REAL
15J110201|2014||8800|56200|8800|55400|64200|20-MAR-2013|0|69500|20-FEB-1999|55100|260|0|850|18-MAR-2013|3|D|8800|56200|65000|984|||0|0|0|65000||REAL
15J110212|2014||8800|62200|8800|59800|68600|20-MAR-2013|0|79900|21-FEB-1999|59800|0|0|850|18-MAR-2013|3|D|8800|62200|71000|984|||0|0|0|71000||REAL
15J110223|2014||8800|59900|8800|61800|70600|20-MAR-2013|0|74700|21-FEB-1999|61800|0|0|850|18-MAR-2013|3|D|8800|59900|68700|984|||0|0|0|68700||REAL
15H340940|2014||6300|24600|6300|32800|39100|08-FEB-2013|0|29200|21-FEB-1999|32800|0|0|792|09-FEB-2011|3|OVM|6300|24600|30900|ASR13|||0|0|0|30900||REAL
11E640452|2014||12200|17800|12200|58700|70900|13-AUG-2013|0|40000|13-AUG-2013|56400|2300|0|816|08-SEP-2013|3|OVR|12200|17800|30000|HT401|||0|0|0|30000||REAL
09H620632|2014||8900|26400|8900|34800|43700|06-FEB-2013|0|64400|01-JUL-1999|33600|1150|0|1564|07-APR-2011|3|OVR|8900|26400|35300|ASR13|||0|0|0|35300||REAL
11E510982|2014||6900|48900|6900|63900|70800|05-FEB-2013|0|53200|21-FEB-1999|63900|0|0|1400|09-FEB-2011|3|OVM|6900|48900|55800|ASR13|||0|0|0|55800||REAL
11G140321|2014||6900|33700|6900|57200|64100|08-FEB-2013|0|43400|21-FEB-1999|57200|0|0|1032|24-OCT-2011|3|OVM|6900|33700|40600|ASR13|||0|0|0|40600||REAL
11G140330|2014||7000|34500|7000|62600|69600|09-FEB-2013|0|42400|20-FEB-1999|62600|0|0|950|09-FEB-2011|3|OVR|7000|34500|41500|ASR13|||0|0|0|41500||REAL
11E430976|2014||12000|35400|12000|62300|74300|24-APR-2013|0|45500|21-FEB-1999|62300|0|0|792|13-OCT-2011|3|OVM|12000|35400|47400|ASR13|||0|0|0|47400||REAL
10G120650|2014||14300|48800|14300|78200|92500|08-FEB-2013|0|64400|20-FEB-1999|78200|0|0|1014|07-OCT-2011|3|OVM|14300|48800|63100|ASR13|||0|0|0|63100||REAL
10G210483|2014||13400|38100|13400|53900|67300|08-FEB-2013|0|52200|19-FEB-1999|53900|0|0|1014|11-OCT-2011|3|OVM|13400|38100|51500|ASR13|||0|0|0|51500||REAL
10J420651|2014||11500|47000|11500|66700|78200|08-FEB-2013|0|53100|20-FEB-1999|66700|0|0|936|01-MAR-2011|3|OVM|11500|47000|58500|ASR13|||0|0|0|58500||REAL
10J421056|2014||10300|51300|10300|50700|61000|02-FEB-2013|0|61600|20-FEB-1999|50700|0|0|988||2||||||||0|0|0|61600||REAL
10J110516|2014||12500|30500|12500|47700|60200|08-FEB-2013|0|40400|20-FEB-1999|47700|0|0|1120|05-JAN-2011|3|OVM|12500|30500|43000|ASR13|||0|0|0|43000||REAL
11E331040|2014||13800|41400|13800|71700|85500|08-FEB-2013|0|57200|21-FEB-1999|71700|0|0|912|01-MAR-2011|3|OVM|13800|41400|55200|ASR13|||0|0|0|55200||REAL
11E331051|2014||13900|26800|13900|41100|55000|17-APR-2013|0|38200|21-FEB-1999|41000|90|0|816|14-OCT-2011|3|OVR|13900|26800|40700|ASR13|||0|0|0|40700||REAL
11G510241|2014|0|9500|30100|9500|41700|51200|10-DEC-2013|0|38000|10-DEC-2013|41700|0|0|936|06-NOV-2013|3|28|9500|30100|39600|826|||0|0|0|39600||REAL
11G510250|2014||8000|0|8000|0|8000|08-FEB-2013|0|||0|0|0|0||1|D||||ASR13|||0|0|0|8000||REAL
10D530096|2014||17500|0|17500|0|17500|19-NOV-2012|0|||0|0|0|0||1|D|||||||0|0|0|17500||
10D530131|2014||33400|221500|33400|494900|528300|18-APR-2013|0|254900|20-FEB-1999|494900|0|0|4888||2||||||||0|0|0|254900||REAL
10E110583|2014|0|12200|35500|12200|62700|74900|27-MAR-2014|0|45800|27-MAR-2014|62700|0|0|792|28-OCT-2013|3|96|12200|35500|47700|837|||0|0|0|47700||REAL
12E540250|2014||10100|25900|10100|44200|54300|17-APR-2013|0|43800|21-FEB-1999|44200|0|0|888|19-MAR-2013|3|D|10100|25900|36000|826|||0|0|0|36000||REAL
12E540261|2014||14400|28400|14400|49200|63600|08-FEB-2013|0|44300|21-FEB-1999|45000|4170|0|781|06-NOV-2012|3|OVM|14400|28400|42800|ASR13|||0|0|0|42800||REAL
12E540272|2014||14400|41300|14400|87900|102300|08-FEB-2013|0|54600|20-FEB-1999|87900|0|0|1240|09-FEB-2011|3|OVM|14400|41300|55700|ASR13|||0|0|0|55700||REAL
12E540315|2014||11100|14700|11100|15300|26400|08-FEB-2013|0|27400|20-FEB-1999|15000|310|0|616|09-FEB-2011|3|OVM|11100|14700|25800|ASR13|||0|0|0|25800||REAL
12E540324|2014||10700|21900|10700|38300|49000|08-FEB-2013|0|34300|21-FEB-1999|38300|10|0|952|21-OCT-2011|3|OVM|10700|21900|32600|ASR13|||0|0|0|32600||REAL
12E540333|2014||14400|34100|14400|51700|66100|17-APR-2013|0|44400|05-MAY-1999|51700|0|0|1720|19-MAR-2013|3|D|14400|34100|48500|826|||0|0|0|48500||REAL
12E540351|2014||14400|49800|14400|83700|98100|08-FEB-2013|0|65500|21-FEB-1999|77000|6740|0|1092|21-OCT-2011|3|OVM|14400|49800|64200|ASR13|||0|0|0|64200||REAL
12E540360|2014||12000|27100|12000|39500|51500|09-FEB-2013|0|37800|20-FEB-1999|38300|1240|0|768|09-FEB-2011|3|OVR|12000|27100|39100|ASR13|||0|0|0|39100||REAL
24O641120|2014|1|72200|616700|72200|471100|543300|03-APR-2014|0|688900|02-DEC-2013|471100|0|0|2848|03-APR-2014|3|01|72200|616700|688900|OCC13|||0|0|0|688900||REAL
24O641131|2014|0|72200|625800|72200|378400|450600|02-DEC-2013|0|668400|02-DEC-2013|378400|0|0|3568|20-NOV-2013|3|86|72200|625800|698000|811|||0|0|0|698000||REAL
25X330233|2014|0|67100|156700|67100|156700|223800|17-JAN-2014|0|216200|17-JAN-2014|156700|0|0|1872|30-DEC-2013|3|86|67100|156700|223800|823|||0|0|0|223800||REAL
14G141703|2014|D|15800|15400|15800|108300|124100|05-DEC-2013|0|61400|05-DEC-2013|108300|0|0|1562|27-AUG-2014|3|OVR|15800|15400|31200|HT401|||0|0|0|31200||REAL
11G340255|2014||8300|32900|8300|43400|51700|17-APR-2013|0|30300|21-FEB-1999|43200|200|0|910|09-FEB-2011|3|OVR|8300|32900|41200|ASR13|||0|0|0|41200||
11G530281|2014||10000|29300|10000|31900|41900|24-APR-2013|0|39700|21-FEB-1999|31800|70|0|924|09-FEB-2011|3|OVM|10000|29300|39300|ASR13|||0|0|0|39300||REAL
11G530292|2014||10800|15700|10800|10600|21400|24-APR-2013|0|28400|21-FEB-1999|10600|0|0|480|09-FEB-2011|3|OVM|10800|15700|26500|ASR13|||0|0|0|26500||REAL
11G530308|2014||23000|39800|23000|58300|81300|08-FEB-2013|0|63300|21-FEB-1999|57600|650|0|1260|20-OCT-2011|3|OVM|23000|39800|62800|ASR13|||0|0|0|62800||REAL
11G530317|2014||10600|37100|10600|64100|74700|08-FEB-2013|0|46700|21-FEB-1999|64100|30|0|960|09-FEB-2011|3|OVM|10600|37100|47700|ASR13|||0|0|0|47700||REAL
11G530326|2014||10900|27100|10900|32200|43100|08-FEB-2013|0|35400|20-FEB-1999|32100|50|0|1263|09-MAR-2012|3|OVM|10900|27100|38000|ASR13|||0|0|0|38000||REAL
11H130284|2014||4300|0|4300|0|4300|08-FEB-2013|0|||0|0|0|0|30-AUG-2011|1|82||||ASR13||100|4300|4300|0|4300||REAL
11G530335|2014||11100|0|11100|0|11100|08-FEB-2013|0|||0|0|0|0|31-JAN-2013|1|D||||ASR13|||0|0|0|11100||REAL
11G530371|2014||14300|35500|14300|50400|64700|08-FEB-2013|0|50100|21-FEB-1999|50400|0|0|1014|20-OCT-2011|3|OVM|14300|35500|49800|ASR13|||0|0|0|49800||REAL
11G530380|2014||13800|12700|13800|46600|60400|23-APR-2013|0|48200|21-FEB-1999|46600|0|0|1014|22-APR-2013|3|D|13800|12700|26500|978|||0|0|0|26500||REAL
11H130293|2014||16300|67900|16300|91400|107700|11-APR-2013|0|81000|21-FEB-1999|91400|0|0|1716|10-APR-2013|3|85|16300|67900|84200|798|||0|0|0|84200||REAL
10J211253|2014||10400|31600|10400|49100|59500|08-FEB-2013|0|39500|20-FEB-1999|49100|0|0|936|09-FEB-2011|3|OVM|10400|31600|42000|ASR13|||0|0|0|42000||REAL
10J211264|2014|0|11500|33900|11500|50700|62200|04-DEC-2013|0|42900|04-DEC-2013|50300|400|0|957|22-OCT-2013|3|85|11500|33900|45400|837|||0|0|0|45400||REAL
10J211275|2014|0|9900|0|9900|0|9900|21-APR-2014|0||21-APR-2014|0|0|0|0|23-OCT-2013|3|96|9900|0|9900|837|||0|0|0|9900||REAL
11G520545|2014||9300|28700|9300|38600|47900|09-FEB-2013|0|31700|20-FEB-1999|38600|0|0|696|09-MAR-2012|3|OVR|9300|28700|38000|ASR13|||0|0|0|38000||REAL
11G520554|2014||9300|31500|9300|40400|49700|17-APR-2013|0|32800|21-FEB-1999|40400|0|0|864|09-MAR-2012|3|OVR|9300|31500|40800|ASR13|||0|0|0|40800||REAL
11G520572|2014||10000|28700|10000|36900|46900|24-APR-2013|0|38300|21-FEB-1999|36900|0|0|864|09-FEB-2011|3|OVM|10000|28700|38700|ASR13|||0|0|0|38700||REAL
11G520581|2014||9500|27300|9500|34700|44200|09-FEB-2013|0|27000|20-FEB-1999|34700|0|0|728|09-FEB-2011|3|OVR|9500|27300|36800|ASR13|||0|0|0|36800||REAL
11G520600|2014||9500|22700|9500|39700|49200|09-FEB-2013|0|27700|21-FEB-1999|39300|410|0|1120|09-FEB-2011|3|OVR|9500|22700|32200|ASR13|||0|0|0|32200||REAL
11G520619|2014||9300|30100|9300|42700|52000|08-FEB-2013|0|35900|21-FEB-1999|42700|0|0|825|09-FEB-2011|3|OVM|9300|30100|39400|ASR13|||0|0|0|39400||REAL
11G520628|2014||9300|29700|9300|39400|48700|24-APR-2013|0|32800|21-FEB-1999|39400|0|0|864|10-SEP-2011|3|OVM|9300|29700|39000|ASR13|||0|0|0|39000||REAL
11G520637|2014||10000|23900|10000|30600|40600|24-APR-2013|0|33800|21-FEB-1999|30600|0|0|864|09-FEB-2011|3|OVM|10000|23900|33900|ASR13|||0|0|0|33900||REAL
10J131407|2014||12400|53700|12400|49100|61500|02-FEB-2013|0|66100|20-FEB-1999|49100|0|0|962||2||||||||0|0|0|66100||REAL
12J530035|2014||1000|0|1000|0|1000|19-NOV-2012|0||22-FEB-1999|0|0|0|0|22-FEB-2011|1|D||||978|||0|0|0|1000||REAL
12J530046|2014||600|0|600|0|600|09-JUL-2013|0||09-JUL-2013|0|0|0|0|28-MAY-2013|3|S99|600|0|600|828|||0|0|0|600||REAL
12J530057|2014||1600|0|1600|0|1600|19-NOV-2012|0|||0|0|0|0|22-FEB-2011|1|D||||978|||0|0|0|1600||REAL
11N320417|2014||27800|161600|27800|209400|237200|02-FEB-2013|0|189400|21-FEB-1999|209400|0|0|1470||2|D|||||||0|0|0|189400||REAL
11N320426|2014||27800|159000|27800|210300|238100|02-FEB-2013|0|186800|20-FEB-1999|210300|0|0|1944|18-FEB-2011|2|85||||756|||0|0|0|186800||REAL
11N320435|2014||31900|151100|31900|197200|229100|02-FEB-2013|0|183000|21-FEB-1999|197200|0|0|1984|18-FEB-2011|2|||||756|||0|0|0|183000||REAL
11N320444|2014||31100|203600|31100|262900|294000|02-FEB-2013|0|234700|21-FEB-1999|262900|0|0|2448||2||||||||0|0|0|234700||REAL
11N320471|2014||33000|163900|33000|200300|233300|02-FEB-2013|0|196900|20-FEB-1999|195200|5090|0|1810|10-FEB-2011|2|D||||REV/SYS|||0|0|0|196900||REAL
11N320480|2014||35200|155700|35200|204900|240100|02-FEB-2013|0|190900|20-FEB-1999|204200|700|0|1970||2|D|||||||0|0|0|190900||REAL
11N320491|2014||28800|159100|28800|210400|239200|02-FEB-2013|0|187900|21-FEB-1999|210400|0|0|2041||2||||||||0|0|0|187900||REAL
11N320509|2014||30000|140600|30000|182700|212700|02-FEB-2013|0|170600|21-FEB-1999|182700|0|0|1648||2|D|||||||0|0|0|170600||REAL
11N320518|2014||31200|139400|31200|181800|213000|02-FEB-2013|0|170600|21-FEB-1999|181800|0|0|1648||2|D|||||||0|0|0|170600||REAL
11N320527|2014||0|0|0|0|0|19-NOV-2012|0|||0|0|0|0||1|D||||||100|0|0|0|0||REAL
11N320572|2014||37000|181500|37000|247300|284300|02-FEB-2013|0|218500|21-FEB-1999|247300|0|0|2442||2|D|||||||0|0|0|218500||REAL
11N320581|2014||37000|169600|37000|278900|315900|02-FEB-2013|0|206600|21-FEB-1999|278900|0|0|1946|28-FEB-2011|2|D||||825|||0|0|0|206600||REAL
11N320590|2014||37000|187500|37000|244000|281000|02-FEB-2013|0|224500|21-FEB-1999|241400|2570|0|2348||2||||||||0|0|0|224500||REAL
11N320600|2014|0|37700|168900|37700|247900|285600|08-JUL-2014|0|205400|08-JUL-2014|247900|0|0|2005|03-JAN-2014|3||37700|168900|206600|801|||0|0|0|206600||REAL
11N320619|2014|9|43200|157200|43200|256400|299600|26-DEC-2013|0|206100|26-DEC-2013|256100|310|0|1510|18-DEC-2013|3|85|43200|157200|200400|811|||0|0|0|200400||REAL
11N320628|2014||38100|147800|38100|217500|255600|02-FEB-2013|0|185900|21-FEB-1999|217500|0|0|1678||2||||||||0|0|0|185900||REAL
11N320646|2014||38100|186500|38100|253100|291200|02-FEB-2013|0|224600|20-FEB-1999|253100|0|0|2516||2|D|||||||0|0|0|224600||REAL
11N320655|2014||38600|183000|38600|264300|302900|02-FEB-2013|0|221600|21-FEB-1999|264300|0|0|2152||2||||||||0|0|0|221600||REAL
11O630012|2014||19700|88600|19700|95900|115600|03-APR-2013|0|111300|21-FEB-1999|95900|0|0|1226||3|OVR|19700|88600|108300|ASR13|||0|0|0|108300||REAL
12E630762|2014||11500|25700|11500|37400|48900|09-FEB-2013|0|32100|21-FEB-1999|37400|0|0|621|09-FEB-2011|3|OVR|11500|25700|37200|ASR13|||0|0|0|37200||REAL
12E630771|2014||15900|28000|15900|48100|64000|08-FEB-2013|0|45400|21-FEB-1999|48100|0|0|1098|06-NOV-2012|3|OVM|15900|28000|43900|ASR13|||0|0|0|43900||REAL
12E630791|2014||11900|24700|11900|39600|51500|09-FEB-2013|0|38000|21-FEB-1999|37500|2050|0|672|09-FEB-2011|3|OVR|11900|24700|36600|ASR13|||0|0|0|36600||REAL
12E630809|2014||12100|31100|12100|39300|51400|08-FEB-2013|0|44700|21-FEB-1999|39300|0|0|810|09-FEB-2011|3|OVM|12100|31100|43200|ASR13|||0|0|0|43200||REAL
12E630836|2014||10000|26100|10000|36700|46700|09-FEB-2013|0|35500|21-FEB-1999|35700|970|0|672|09-FEB-2011|3|OVR|10000|26100|36100|ASR13|||0|0|0|36100||REAL
12E630845|2014||13900|21600|13900|27800|41700|08-FEB-2013|0|37100|20-FEB-1999|27800|0|0|679|16-FEB-2012|3|OVM|13900|21600|35500|ASR13|||0|0|0|35500||REAL
12E630854|2014||12200|26800|12200|40000|52200|09-FEB-2013|0|38400|20-FEB-1999|40000|0|0|784|16-FEB-2012|3|OVR|12200|26800|39000|ASR13|||0|0|0|39000||REAL
12E630863|2014||12300|11000|12300|11300|23600|09-FEB-2013|0|21200|21-FEB-1999|10400|930|0|962|16-FEB-2012|3|OVR|12300|11000|23300|ASR13|||0|0|0|23300||REAL
12E630872|2014|0|11800|2500|11800|2500|14300|31-MAR-2014|0|12200|31-MAR-2014|2500|0|0|647|07-NOV-2013|3|62|11800|2500|14300|826|||0|0|0|14300||REAL
11H540924|2014||20200|64600|20200|80500|100700|08-FEB-2013|0|80300|20-FEB-1999|80500|0|0|1900||3|OVM|20200|64600|84800|ASR13|||0|0|0|84800||REAL
11H540933|2014||19800|54100|19800|66300|86100|08-FEB-2013|0|73300|21-FEB-1999|66300|0|0|1638||3|OVM|19800|54100|73900|ASR13|||0|0|0|73900||REAL
11H540942|2014||38900|62000|38900|74400|113300|02-FEB-2013|0|100900|21-FEB-1999|74400|0|0|858||2||||||||0|0|0|100900||REAL
12G240622|2014||13300|26400|13300|25600|38900|19-MAR-2013|0|32100|20-FEB-1999|25600|0|0|720|13-MAR-2013|3|D|13300|26400|39700|984|||0|0|0|39700||REAL
12G240659|2014||18900|37300|18900|83500|102400|19-MAR-2013|0|74900|20-FEB-1999|83500|0|0|1120|13-MAR-2013|3|D|18900|37300|56200|984|||0|0|0|56200||REAL
12G240714|2014||10100|32900|10100|56900|67000|19-MAR-2013|0|43700|21-FEB-1999|56900|0|0|962|13-MAR-2013|3|D|10100|32900|43000|984|||0|0|0|43000||REAL
12F210073|2014||14100|42200|14100|62300|76400|08-FEB-2013|0|59100|20-FEB-1999|62300|0|0|1405|01-MAR-2011|3|OVM|14100|42200|56300|ASR13|||0|0|0|56300||REAL
12F210084|2014||13800|38400|13800|58500|72300|08-FEB-2013|0|55000|21-FEB-1999|58500|0|0|1192|01-MAR-2011|3|OVM|13800|38400|52200|ASR13|||0|0|0|52200||REAL
12H120998|2014||12300|39000|12300|37600|49900|08-FEB-2013|0|47100|20-FEB-1999|37600|0|0|720|09-FEB-2011|3|OVM|12300|39000|51300|ASR13|||0|0|0|51300||REAL
12L510255|2014||14500|83700|14500|108200|122700|21-FEB-2013|0|116800|21-FEB-1999|108200|0|0|1472|20-FEB-2013|3|D|14500|83700|98200|826|||0|0|0|98200||REAL
12L510266|2014||14500|83700|14500|108200|122700|21-FEB-2013|0|116800|21-FEB-1999|108200|0|0|1472|20-FEB-2013|3|D|14500|83700|98200|826|||0|0|0|98200||REAL
13G520174|2014|4|12700|1000|12700|59400|72100|20-JUL-2015|0|53700|20-JUL-2015|59400|0|0|1369|20-JUL-2015|3|OVR|12700|1000|13700|HT11|||0|0|0|13700||REAL
13G520185|2014||11300|19700|11300|39700|51000|19-AUG-2013|0|28600|19-AUG-2013|39600|50|0|864|08-SEP-2013|3|OVR|11300|19700|31000|HT401|||0|0|0|31000||REAL
12H410637|2014||9900|56300|9900|85400|95300|08-FEB-2013|0|64100|20-FEB-1999|85100|260|0|960|28-APR-2011|3|OVM|9900|56300|66200|ASR13|||0|0|0|66200||REAL
12H410646|2014|0|10600|23900|10600|79200|89800|06-OCT-2014|0|70000|06-OCT-2014|77300|1910|0|1120|25-SEP-2014|3|S97|10600|23900|34500|STC|||0|0|0|34500||REAL
11F610551|2014||10100|38200|10100|75500|85600|08-FEB-2013|0|48800|21-FEB-1999|75500|0|0|792|01-MAR-2011|3|OVM|10100|38200|48300|ASR13|||0|0|0|48300||REAL
11F610560|2014||10800|35400|10800|65100|75900|08-FEB-2013|0|46700|21-FEB-1999|65100|0|0|792|09-FEB-2011|3|OVM|10800|35400|46200|ASR13|||0|0|0|46200||REAL
13G620872|2014||10900|29600|10900|52200|63100|08-FEB-2013|0|32400|21-FEB-1999|52200|0|0|1106|09-FEB-2011|3|OVM|10900|29600|40500|ASR13|||0|0|0|40500||REAL
13G620881|2014||11900|38400|11900|85000|96900|08-FEB-2013|0|44400|20-FEB-1999|85000|0|0|1293||3|OVM|11900|38400|50300|ASR13|||0|0|0|50300||REAL
12O140448|2014|0|25800|114000|25800|114000|139800|07-JAN-2014|0|138800|07-JAN-2014|114000|0|0|1134|18-SEP-2013|3|96|25800|114000|139800|814|||0|0|0|139800||REAL
12O140457|2014||25800|121800|25800|143200|169000|02-FEB-2013|0|147600|21-FEB-1999|143200|0|0|1516|02-MAY-2012|2|03||||030|||0|0|0|147600||REAL
12O140466|2014||25800|106300|25800|107200|133000|02-FEB-2013|0|132100|21-FEB-1999|107200|0|0|1323|02-FEB-2012|2|03||||801|||0|0|0|132100||REAL
12O140475|2014|0|25800|101400|25800|138900|164700|07-JAN-2014|0|127200|07-JAN-2014|138900|0|0|1156|18-SEP-2013|3|96|25800|101400|127200|814|||0|0|0|127200||REAL
12O140484|2014||25400|115600|25400|114300|139700|02-FEB-2013|0|141000|22-FEB-1999|114300|0|0|1134|02-FEB-2012|2|03||||801|||0|0|0|141000||REAL
12O140493|2014||27300|116000|27300|115300|142600|02-FEB-2013|0|143300|21-FEB-1999|115300|0|0|1134|02-FEB-2012|2|03||||801|||0|0|0|143300||REAL
12O140503|2014||32600|111800|32600|111900|144500|02-FEB-2013|0|144400|21-FEB-1999|111900|0|0|1134|02-MAY-2012|2|03||||030|||0|0|0|144400||REAL
12O140512|2014||0|0|0|0|0|25-JAN-2013|0|||0|0|0|0||1|D||||||100|0|0|0|0||REAL
12O140576|2014||25800|128700|25800|165000|190800|02-FEB-2013|0|154500|22-FEB-1999|165000|0|0|1976|10-FEB-2011|2|D||||REV/SYS|||0|0|0|154500||REAL
12O140521|2014||26300|117900|26300|136300|162600|02-FEB-2013|0|144200|22-FEB-1999|136300|0|0|1447|02-FEB-2012|2|03||||801|||0|0|0|144200||REAL
12O140558|2014||25800|116700|25800|117500|143300|02-FEB-2013|0|142500|21-FEB-1999|117500|0|0|1161|02-MAY-2012|2|03||||030|||0|0|0|142500||REAL
12O140567|2014||25800|123200|25800|144600|170400|02-FEB-2013|0|149000|21-FEB-1999|144600|0|0|1536|02-FEB-2012|2|33||||801|||0|0|0|149000||REAL
12O140594|2014||25800|117300|25800|115600|141400|02-FEB-2013|0|143100|21-FEB-1999|115100|490|0|1134|02-MAY-2012|2|03||||030|||0|0|0|143100||REAL
12O140604|2014||25800|117300|25800|130200|156000|02-FEB-2013|0|143100|21-FEB-1999|130200|0|0|1350|10-FEB-2011|2|D||||REV/SYS|||0|0|0|143100||REAL
12O310791|2014|0|25900|84700|25900|109600|135500|18-DEC-2013|0|109500|18-DEC-2013|109600|0|0|864|20-SEP-2013|3|96|25900|84700|110600|814|||0|0|0|110600||REAL
12O310801|2014||26700|67400|26700|88500|115200|02-FEB-2013|0|94100|20-FEB-1999|88500|0|0|864|02-MAY-2012|2|03||||030|||0|0|0|94100||REAL
12O310810|2014|0|29400|112800|29400|121100|150500|07-NOV-2013|0|141200|07-NOV-2013|120500|600|0|1104|18-SEP-2013|3|73|29400|112800|142200|814|||0|0|0|142200||REAL
13H220446|2014||12600|44000|12600|61000|73600|09-FEB-2013|0|54300|21-FEB-1999|61000|0|0|1134|09-FEB-2011|3|OVR|12600|44000|56600|ASR13|||0|0|0|56600||REAL
12L510640|2014||13900|60500|13900|70800|84700|02-FEB-2013|0|74400|22-FEB-1999|70500|290|0|792||2|D|||||||0|0|0|74400||REAL
12L510662|2014||15300|56300|15300|61700|77000|02-FEB-2013|0|71600|20-FEB-1999|61700|0|0|792||2||||||||0|0|0|71600||REAL
12L510673|2014||19400|60500|19400|70000|89400|02-FEB-2013|0|79900|21-FEB-1999|70000|0|0|792||2|D|||||||0|0|0|79900||REAL
12L510684|2014||20000|54500|20000|71300|91300|02-FEB-2013|0|74500|21-FEB-1999|71300|0|0|792||2||||||||0|0|0|74500||REAL
12L510695|2014||17500|62300|17500|67100|84600|02-FEB-2013|0|79800|21-FEB-1999|65400|1740|0|792||2|D|||||||0|0|0|79800||REAL
12L510806|2014||13200|115900|13200|142400|155600|21-FEB-2013|0|128600|21-FEB-1999|142400|0|0|2000|20-FEB-2013|3|D|13200|115900|129100|826|||0|0|0|129100||REAL
15G121984|2014||96700|23300|96700|23300|120000|05-MAR-2013|0|||0|23280|0|0||1|D||||||100|120000|96700|23300|120000||REAL
12O140411|2014||25800|125200|25800|147700|173500|02-FEB-2013|0|151000|20-FEB-1999|147700|0|0|1574|19-OCT-2011|2|S73||||811|||0|0|0|151000||REAL
12E630241|2014||8500|31800|8500|46700|55200|09-FEB-2013|0|37800|21-FEB-1999|45300|1360|0|986|09-FEB-2011|3|OVR|8500|31800|40300|ASR13|||0|0|0|40300||REAL
12E630263|2014||9100|25700|9100|45400|54500|16-APR-2013|0|34800|21-FEB-1999|41200|4220|0|748|13-MAY-2013|3|OVR|9100|25700|34800|HT401|||0|0|0|34800||REAL
12E630274|2014||12200|28000|12200|42500|54700|09-FEB-2013|0|40000|21-FEB-1999|42500|0|0|960|09-FEB-2011|3|OVR|12200|28000|40200|ASR13|||0|0|0|40200||REAL
12F530672|2014||13700|40600|13700|51800|65500|08-FEB-2013|0|55600|21-FEB-1999|51800|0|0|1158|30-JUN-2011|3|OVM|13700|40600|54300|ASR13|||0|0|0|54300||REAL
12F530681|2014||14300|33500|14300|52200|66500|08-FEB-2013|0|49100|21-FEB-1999|52200|0|0|1014||3|OVM|14300|33500|47800|ASR13|||0|0|0|47800||REAL
12F530690|2014||13800|16200|13800|48200|62000|18-JUL-2013|0|53200|18-JUL-2013|48200|0|0|1014|08-SEP-2013|3|OVR|13800|16200|30000|HT401|||0|0|0|30000||REAL
12F530700|2014||13000|17000|13000|66500|79500|03-JUN-2014|0|55900|03-JUN-2014|66500|0|0|1158|08-SEP-2013|3|OVR|13000|17000|30000|HT401|||0|0|0|30000||REAL
12F530719|2014||12900|39300|12900|63500|76400|08-FEB-2013|0|53500|21-FEB-1999|63200|340|0|1014|13-MAR-2012|3|OVM|12900|39300|52200|ASR13|||0|0|0|52200||REAL
12F530746|2014||43200|0|43200|0|43200|01-FEB-2013|0|||0|0|0|0||1|D||||||100|43200|43200|0|43200||REAL
12F540031|2014||14600|37100|14600|45200|59800|08-FEB-2013|0|53000|21-FEB-1999|45200|0|0|1100|06-JUL-2011|3|OVM|14600|37100|51700|ASR13|||0|0|0|51700||REAL
12F540040|2014||26100|0|26100|0|26100|08-FEB-2013|0|||0|0|0|0|18-MAY-2011|1|||||ASR13||100|26100|26100|0|26100||REAL
12F540051|2014||15400|40200|15400|66400|81800|08-FEB-2013|0|56900|21-FEB-1999|65500|880|0|890|20-OCT-2011|3|OVM|15400|40200|55600|ASR13|||0|0|0|55600||REAL
12F540062|2014||15400|38500|15400|59400|74800|08-FEB-2013|0|55200|21-FEB-1999|59400|0|0|872|20-OCT-2011|3|OVM|15400|38500|53900|ASR13|||0|0|0|53900||REAL
12F540073|2014||24400|59400|24400|78900|103300|08-FEB-2013|0|74500|21-FEB-1999|78900|0|0|1482|09-FEB-2011|3|OVM|24400|59400|83800|ASR13|||0|0|0|83800||REAL
12F540095|2014||19900|44800|19900|49900|69800|08-FEB-2013|0|72800|21-FEB-1999|49900|0|0|1432|09-FEB-2011|3|OVM|19900|44800|64700|ASR13|||0|0|0|64700||REAL
12F540105|2014||20300|47900|20300|57300|77600|08-FEB-2013|0|74700|21-FEB-1999|57200|120|0|1940|09-FEB-2011|3|OVM|20300|47900|68200|ASR13|||0|0|0|68200||REAL
12F540114|2014||20400|50800|20400|71900|92300|08-FEB-2013|0|74600|20-FEB-1999|71800|130|0|1586|09-FEB-2011|3|OVM|20400|50800|71200|ASR13|||0|0|0|71200||REAL
12F540123|2014||20500|51800|20500|62300|82800|08-FEB-2013|0|78800|21-FEB-1999|62200|70|0|1901|09-FEB-2011|3|OVM|20500|51800|72300|ASR13|||0|0|0|72300||REAL
12F540132|2014||15400|34500|15400|40300|55700|08-FEB-2013|0|51200|20-FEB-1999|40300|0|0|872|06-JUL-2011|3|OVM|15400|34500|49900|ASR13|||0|0|0|49900||REAL
12N340546|2014|0|61700|118000|61700|196500|258200|29-JUL-2014|0|179000|29-JUL-2014|196500|0|0|1797||3|OVR|61700|118000|179700||||0|0|0|179700||REAL
12N340555|2014||61700|125800|61700|226800|288500|02-FEB-2013|0|187500|21-FEB-1999|226800|0|0|1948||2|D|||||||0|0|0|187500||REAL
12N340573|2014||61700|118700|61700|219800|281500|02-FEB-2013|0|180400|21-FEB-1999|219800|0|0|1952||2|D|||||||0|0|0|180400||REAL
12N340582|2014||61700|134300|61700|191900|253600|02-FEB-2013|0|196000|21-FEB-1999|191900|0|0|2136|06-NOV-2012|2|31||||814|||0|0|0|196000||REAL
12N340591|2014||57200|118100|57200|176300|233500|02-FEB-2013|0|175300|20-FEB-1999|176300|0|0|1590||2||||||||0|0|0|175300||REAL
12N340601|2014||57200|123000|57200|179200|236400|02-FEB-2013|0|180200|21-FEB-1999|179200|0|0|1590||2||||||||0|0|0|180200||REAL
12N340610|2014||57200|119900|57200|177300|234500|02-FEB-2013|0|177100|21-FEB-1999|177300|0|0|1590||2||||||||0|0|0|177100||REAL
12N340629|2014||57200|115600|57200|218600|275800|02-FEB-2013|0|172800|21-FEB-1999|218600|0|0|1948|10-FEB-2011|2|D||||REV/SYS|||0|0|0|172800||REAL
12N340638|2014||57200|127100|57200|198700|255900|02-FEB-2013|0|184300|21-FEB-1999|198500|180|0|2188|10-FEB-2011|2|D||||REV/SYS|||0|0|0|184300||REAL
12N340647|2014||57200|126200|57200|197800|255000|02-FEB-2013|0|183400|21-FEB-1999|197800|0|0|2136|10-FEB-2011|2|D||||REV/SYS|||0|0|0|183400||REAL
12N340656|2014||57200|127600|57200|199200|256400|02-FEB-2013|0|184800|21-FEB-1999|199200|0|0|2136|10-FEB-2011|2|D||||REV/SYS|||0|0|0|184800||REAL
12N340674|2014||63700|131100|63700|218100|281800|02-FEB-2013|0|194800|21-FEB-1999|216300|1830|0|1904|10-FEB-2011|2|D||||REV/SYS|||0|0|0|194800||REAL
12N340702|2014||0|0|0|0|0|19-NOV-2012|0|||0|0|0|0||1|D||||||100|0|0|0|0||REAL
12N340711|2014||0|0|0|0|0|19-NOV-2012|0|||0|0|0|0||1|D||||||100|0|0|0|0||REAL
12N340757|2014||60600|120200|60600|172300|232900|02-FEB-2013|0|180800|20-FEB-1999|172300|0|0|1590|01-FEB-2012|2|33||||801|||0|0|0|180800||REAL
12N340775|2014||54300|121600|54300|176500|230800|02-FEB-2013|0|175900|22-FEB-1999|176500|0|0|1590||2||||||||0|0|0|175900||REAL
12N340784|2014||54300|121600|54300|179600|233900|02-FEB-2013|0|175900|20-FEB-1999|179600|0|0|1590|01-JUN-2011|2|86||||028|||0|0|0|175900||REAL
09K612334|2014||4600|12800|4600|19700|24300|06-FEB-2013|0|18000|20-FEB-1999|19500|0|0|630|09-FEB-2011|3|OVR|4600|12800|17400|ASR13|||0|0|0|17400||REAL
09K612345|2014||4200|9000|4200|17400|21600|06-FEB-2013|0|14700|19-FEB-1999|17200|0|0|506|08-JUN-2011|3|OVR|4200|9000|13200|ASR13|||0|0|0|13200||REAL
09M330171|2014||20500|56300|20500|73800|94300|02-FEB-2013|0|76800|20-FEB-1999|73500|260|0|839||2||||||||0|0|0|76800||REAL
09M330182|2014||18000|71800|18000|92700|110700|02-FEB-2013|0|89800|20-FEB-1999|91900|780|0|839||2||||||||0|0|0|89800||REAL
09M330193|2014||17600|54000|17600|69500|87100|02-FEB-2013|0|71600|20-FEB-1999|69500|0|0|839||2||||||||0|0|0|71600||REAL
09M330203|2014||17100|69300|17100|85900|103000|02-FEB-2013|0|86400|20-FEB-1999|85900|0|0|839||2||||||||0|0|0|86400||REAL
10J610355|2014|D|10200|14700|10200|64500|74700|23-APR-2013|0|71200|20-FEB-1999|64500|0|0|1494|27-AUG-2014|3|OVR|10200|14700|24900|HT401|||0|0|0|24900||REAL
10J610366|2014||7700|43100|7700|46400|54100|19-MAR-2013|0|57000|20-FEB-1999|46400|0|0|1008|18-MAR-2013|3|D|7700|43100|50800|984|||0|0|0|50800||REAL
10J610377|2014||10200|16200|10200|14700|24900|19-MAR-2013|0|48200|20-FEB-1999|14700|0|0|512|18-MAR-2013|3|D|10200|16200|26400|984|||0|0|0|26400||REAL
10J610401|2014||10200|57800|10200|57200|67400|19-MAR-2013|0|71300|20-FEB-1999|57200|0|0|936|18-MAR-2013|3|D|10200|57800|68000|984|||0|0|0|68000||REAL
10J331351|2014||14400|0|14400|0|14400|11-JAN-2013|0|||0|0|0|0||1|D|||||||0|0|0|14400||REAL
11D410087|2014||12300|37900|12300|73400|85700|08-FEB-2013|0|49000|20-FEB-1999|69500|3880|0|816|12-OCT-2011|3|OVM|12300|37900|50200|ASR13|||0|0|0|50200||REAL
11D410098|2014||11100|37200|11100|70100|81200|08-FEB-2013|0|47200|20-FEB-1999|70100|0|0|816|11-OCT-2011|3|OVM|11100|37200|48300|ASR13|||0|0|0|48300||REAL
11D410102|2014||12300|17200|12300|55500|67800|08-FEB-2013|0|44000|21-FEB-1999|55500|10|0|816|08-SEP-2013|3|OVR|12300|17200|29500|HT401|||0|0|0|29500||REAL
11D410111|2014|D|12300|22100|12300|62300|74600|08-FEB-2013|0|46300|21-FEB-1999|62300|0|0|816|27-AUG-2014|3|OVR|12300|22100|34400|HT401|||0|0|0|34400||REAL
10N230025|2014||659900|0|659900|0|659900|05-MAR-2013|0|||0|0|0|0|09-FEB-2011|1|D||||REV/SYS||100|659900|659900|0|659900||REAL
10N230034|2014||41500|0|41500|0|41500|19-NOV-2012|0||20-FEB-1999|0|0|0|0|10-FEB-2011|1|D||||REV/SYS||100|41500|41500|0|41500||REAL
10N230043|2014||38700|0|38700|0|38700|19-NOV-2012|0||20-FEB-1999|0|0|0|0||1|D||||||100|38700|38700|0|38700||REAL
10N521213|2014||17700|0|17700|0|17700|19-NOV-2012|0||20-FEB-1999|0|0|0|0|10-FEB-2011|1|D||||REV/SYS||100|17700|17700|0|17700||REAL
10N530114|2014||872700|113400|872700|113400|986100|01-FEB-2013|0|||0|113380|0|0||1|D||||||100|986100|872700|113400|986100||REAL
10N540032|2014||17500|0|17500|0|17500|19-NOV-2012|0||20-FEB-1999|0|0|0|0||1|||||||100|17500|17500|0|17500||REAL
11E440234|2014||8700|50300|8700|93200|101900|08-FEB-2013|0|60200|21-FEB-1999|93200|0|0|1395|13-OCT-2011|3|OVM|8700|50300|59000|ASR13|||0|0|0|59000||REAL
10J410917|2014||12600|43200|12600|49900|62500|02-FEB-2013|0|55800|20-FEB-1999|49900|0|0|1176||2||||||||0|0|0|55800||REAL
10J320331|2014||17100|51900|17100|54800|71900|26-SEP-2013|0|65200|26-SEP-2013|54800|0|0|1288||3|OVM|17100|51900|69000|ASR13|||0|0|0|69000||REAL
10J410926|2014||10400|37000|10400|57300|67700|19-FEB-2013|0|58300|20-FEB-1999|57300|0|0|1053|13-FEB-2013|3|OVR|10400|37000|47400|978|||0|0|0|47400||REAL
10J320313|2014||29300|72800|29300|76400|105700|09-FEB-2013|0|92700|20-FEB-1999|76400|0|0|2534|28-JUN-2011|3|OVR|29300|72800|102100|ASR13|||0|0|0|102100||REAL
10J320322|2014||35900|73900|35900|119400|155300|09-FEB-2013|0|105200|20-FEB-1999|119300|80|0|1912||3|OVR|35900|73900|109800|ASR13|||0|0|0|109800||REAL
10J320340|2014||29300|53300|29300|65400|94700|09-FEB-2013|0|65600|20-FEB-1999|65400|0|0|2618|28-JUN-2011|3|OVR|29300|53300|82600|ASR13|||0|0|0|82600||REAL
11E241093|2014||10200|28100|10200|54800|65000|08-FEB-2013|0|39900|20-FEB-1999|51400|3390|0|720|01-MAR-2011|3|OVM|10200|28100|38300|ASR13|||0|0|0|38300||REAL
11E241107|2014||9800|35500|9800|53000|62800|09-FEB-2013|0|46800|21-FEB-1999|53000|0|0|912|12-OCT-2011|3|OVR|9800|35500|45300|ASR13|||0|0|0|45300||REAL
11E241116|2014||9900|41500|9900|68200|78100|08-FEB-2013|0|51100|21-FEB-1999|68100|110|0|1125|14-OCT-2011|3|OVM|9900|41500|51400|ASR13|||0|0|0|51400||REAL
11E241125|2014||9900|31100|9900|42000|51900|09-FEB-2013|0|41000|21-FEB-1999|42000|0|0|912|01-MAR-2011|3|OVR|9900|31100|41000|ASR13|||0|0|0|41000||REAL
11E241134|2014||10200|27900|10200|49100|59300|09-FEB-2013|0|39600|20-FEB-1999|49100|0|0|720|06-MAR-2012|3|OVR|10200|27900|38100|ASR13|||0|0|0|38100||REAL
11E241152|2014||9900|40200|9900|64900|74800|08-FEB-2013|0|49800|21-FEB-1999|64900|0|0|948|14-OCT-2011|3|OVM|9900|40200|50100|ASR13|||0|0|0|50100||REAL
11E241161|2014||11500|40700|11500|59000|70500|08-FEB-2013|0|51800|21-FEB-1999|59000|0|0|1344|12-OCT-2011|3|OVM|11500|40700|52200|ASR13|||0|0|0|52200||REAL
11E241170|2014||9900|31600|9900|43800|53700|24-APR-2013|0|39800|20-FEB-1999|43700|110|0|912|14-OCT-2011|3|OVM|9900|31600|41500|ASR13|||0|0|0|41500||REAL
11O610384|2014||18200|95700|18200|109900|128100|03-APR-2013|0|113900|21-FEB-1999|109900|0|0|1299||2||||||||0|0|0|113900||REAL
12N311087|2014||40000|145000|40000|238400|278400|02-FEB-2013|0|185000|21-FEB-1999|238100|300|0|1856||2||||||||0|0|0|185000||REAL
12N311098|2014||40000|152800|40000|247500|287500|02-FEB-2013|0|192800|22-FEB-1999|245000|2480|0|1844||2||||||||0|0|0|192800||REAL
12N311102|2014|0|40000|174400|40000|293700|333700|09-JUL-2014|0|213400|09-JUL-2014|293700|0|0|2516|03-JAN-2014|3||40000|174400|214400|811|||0|0|0|214400||REAL
12N311111|2014||40000|168500|40000|275500|315500|02-FEB-2013|0|208500|21-FEB-1999|275500|0|0|1956||2||||||||0|0|0|208500||REAL
12N311120|2014||40000|151300|40000|247800|287800|02-FEB-2013|0|191300|21-FEB-1999|245200|2600|0|1844||2||||||||0|0|0|191300||REAL
12N320012|2014||23300|156700|23300|209800|233100|03-APR-2013|0|180000|21-FEB-1999|209800|0|0|1912|10-FEB-2011|2|D||||REV/SYS|||0|0|0|180000||REAL
12N320021|2014||17800|63600|17800|101000|118800|03-APR-2013|0|81400|21-FEB-1999|99800|1150|0|572|10-FEB-2011|2|D||||REV/SYS|||0|0|0|81400||REAL
13H110345|2014||3000|24500|3000|24500|27500|07-MAY-2013|0|13800|20-FEB-1999|24400|60|0|939|06-MAY-2013|1|D||||984||100|27500|3000|24500|27500||REAL
12G140018|2014||11900|34700|11900|49600|61500|08-FEB-2013|0|45600|21-FEB-1999|49600|0|0|888|09-FEB-2011|3|OVM|11900|34700|46600|ASR13|||0|0|0|46600||REAL
12G140027|2014||13700|35500|13700|13300|27000|19-MAR-2013|0|23300|21-FEB-1999|13300|0|0|876|13-MAR-2013|3|D|13700|35500|49200|984|||0|0|0|49200||REAL
11G211023|2014|0|7800|32600|7800|60900|68700|31-MAR-2014|0|37300|31-MAR-2014|59300|1630|0|912|04-NOV-2013|3|96|7800|32600|40400|784|||0|0|0|40400||REAL
11G211041|2014||7100|32100|7100|60600|67700|09-FEB-2013|0|42800|20-FEB-1999|60500|70|0|912|09-FEB-2011|3|OVR|7100|32100|39200|ASR13|||0|0|0|39200||REAL
11G211050|2014||13600|36000|13600|46400|60000|09-FEB-2013|0|50000|21-FEB-1999|46400|0|0|996|09-FEB-2011|3|OVR|13600|36000|49600|ASR13|||0|0|0|49600||REAL
11G211061|2014||13900|36700|13900|46500|60400|09-FEB-2013|0|53100|21-FEB-1999|46500|0|0|1120|24-OCT-2011|3|OVR|13900|36700|50600|ASR13|||0|0|0|50600||REAL
11G211072|2014||13700|43000|13700|65100|78800|08-FEB-2013|0|59700|21-FEB-1999|65100|0|0|1611|08-FEB-2012|3|OVM|13700|43000|56700|ASR13|||0|0|0|56700||REAL
11G211083|2014||8400|28800|8400|28400|36800|17-APR-2013|0|37200|20-FEB-1999|28400|0|0|912|09-FEB-2011|3|OVR|8400|28800|37200|ASR13|||0|0|0|37200||REAL
11G211094|2014|0|14400|36000|14400|46100|60500|31-MAR-2014|0|50200|31-MAR-2014|46000|70|0|1120|04-NOV-2013|3|96|14400|36000|50400|784|||0|0|0|50400||REAL
11G211106|2014|0|7200|27800|7200|60400|67600|28-MAR-2014|0|36500|28-MAR-2014|60400|0|0|912|08-SEP-2013|3|OVR|7200|27800|35000|HT401|||0|0|0|35000||REAL
11G211115|2014||13500|31300|13500|41900|55400|02-APR-2015|0|49600|21-FEB-1999|41900|0|0|996|09-FEB-2011|3|OVM|13500|31300|44800|ASR13|||0|0|0|44800||REAL
11G211124|2014||13800|38000|13800|56500|70300|09-FEB-2013|0|53600|21-FEB-1999|56500|0|0|1131|24-OCT-2011|3|OVR|13800|38000|51800|ASR13|||0|0|0|51800||REAL
11G211133|2014||14500|36900|14500|46400|60900|09-FEB-2013|0|50800|21-FEB-1999|46300|60|0|1120|24-OCT-2011|3|OVR|14500|36900|51400|ASR13|||0|0|0|51400||REAL
11E320710|2014||13400|28900|13400|35900|49300|09-FEB-2013|0|37600|21-FEB-1999|35100|830|0|1008|31-OCT-2012|3|OVR|13400|28900|42300|ASR13|||0|0|0|42300||REAL
11E320747|2014||10900|30900|10900|43900|54800|08-FEB-2013|0|43300|21-FEB-1999|43800|90|0|936|01-MAR-2012|3|OVM|10900|30900|41800|ASR13|||0|0|0|41800||REAL
11E320765|2014||11100|41700|11100|54100|65200|17-APR-2013|0|47800|05-MAY-1999|54000|120|0|1658|19-MAR-2013|3|D|11100|41700|52800|826|||0|0|0|52800||REAL
11E621187|2014||12300|17600|12300|42000|54300|24-APR-2013|0|42800|21-FEB-1999|42000|0|0|816|08-SEP-2013|3|OVR|12300|17600|29900|HT401|||0|0|0|29900||REAL
11E621198|2014||12200|33100|12200|57400|69600|08-FEB-2013|0|44300|21-FEB-1999|57400|0|0|816|09-FEB-2011|3|OVM|12200|33100|45300|ASR13|||0|0|0|45300||REAL
10M110849|2014||22400|0|22400|0|22400|19-NOV-2012|0||20-FEB-1999|0|0|0|0||1|D||||||100|22400|22400|0|22400||REAL
10M110867|2014||22600|0|22600|0|22600|19-NOV-2012|0||20-FEB-1999|0|0|0|0||1|D||||||100|22600|22600|0|22600||REAL
10M110876|2014||22700|0|22700|0|22700|19-NOV-2012|0||20-FEB-1999|0|0|0|0||1|D||||||100|22700|22700|0|22700||REAL
10M110885|2014||22600|0|22600|0|22600|19-NOV-2012|0||20-FEB-1999|0|0|0|0||1|D||||||100|22600|22600|0|22600||REAL
10G520775|2014||0|0|0|0|0|08-FEB-2013|0|||0|0|0|0||1|D||||ASR13||100|0|0|0|0||
10G530015|2014||13900|42200|13900|56900|70800|08-FEB-2013|0|54400|20-FEB-1999|56900|0|0|936||3|OVM|13900|42200|56100|ASR13|||0|0|0|56100||REAL
10G530024|2014||13200|41000|13200|56900|70100|09-FEB-2013|0|51200|20-FEB-1999|56900|40|0|950||3|OVR|13200|41000|54200|ASR13|||0|0|0|54200||REAL
10G530033|2014||13200|41800|13200|53600|66800|08-FEB-2013|0|53400|20-FEB-1999|53600|0|0|936||3|OVM|13200|41800|55000|ASR13|||0|0|0|55000||REAL
10G530042|2014||13200|43800|13200|60600|73800|08-FEB-2013|0|55300|20-FEB-1999|60600|0|0|1300||3|OVM|13200|43800|57000|ASR13|||0|0|0|57000||REAL
10G530051|2014||13200|38800|13200|51400|64600|08-FEB-2013|0|50600|20-FEB-1999|51400|0|0|936||3|OVM|13200|38800|52000|ASR13|||0|0|0|52000||REAL
10G530071|2014||13500|40300|13500|50700|64200|08-FEB-2013|0|52300|20-FEB-1999|50700|0|0|875||3|OVM|13500|40300|53800|ASR13|||0|0|0|53800||REAL
10G530082|2014||13200|41200|13200|52700|65900|08-FEB-2013|0|52900|20-FEB-1999|52700|0|0|900||3|OVM|13200|41200|54400|ASR13|||0|0|0|54400||REAL
11M130336|2014||29900|122300|29900|147500|177400|02-FEB-2013|0|152200|21-FEB-1999|147500|0|0|1330||2||||||||0|0|0|152200||REAL
11M130345|2014|0|29600|118400|29600|143300|172900|08-NOV-2013|0|147800|08-NOV-2013|143200|140|0|1442|19-SEP-2013|3|40|29600|118400|148000|811|||0|0|0|148000||REAL
12J340296|2014||6200|30400|6200|24300|30500|08-FEB-2013|0|34900|21-FEB-1999|23600|680|0|768||3|OVM|6200|30400|36600|ASR13|||0|0|0|36600||REAL
12J340304|2014||15300|31400|15300|27600|42900|08-FEB-2013|0|45000|22-FEB-1999|26300|1270|0|884||3|OVM|15300|31400|46700|ASR13|||0|0|0|46700||REAL
12J340313|2014||6200|32200|6200|24400|30600|04-MAR-2013|0|37600|21-FEB-1999|24400|0|0|768|01-MAR-2013|3|D|6200|32200|38400|826|||0|0|0|38400||REAL
11H420291|2014|D|10800|39000|10900|57400|68300|08-FEB-2013|0|49800|20-FEB-1999|57000|390|0|864|27-AUG-2014|3|OVR|10800|39000|49800|HT401|||0|0|0|49800||REAL
11H420318|2014||13200|54700|13200|76100|89300|08-FEB-2013|0|66200|21-FEB-1999|76100|0|0|936||3|OVM|13200|54700|67900|ASR13|||0|0|0|67900||REAL
11H420327|2014||14200|74100|14200|114100|128300|08-FEB-2013|0|82900|20-FEB-1999|114100|0|0|1380||3|OVM|14200|74100|88300|ASR13|||0|0|0|88300||REAL
11H420336|2014|8|9600|37400|9600|71800|81400|04-NOV-2014|0|53600|04-NOV-2014|71800|0|0|850|04-NOV-2014|3|S99|9600|37400|47000|825||100|47000|9600|37400|47000||REAL
11H420345|2014||13500|44500|13500|56700|70200|08-FEB-2013|0|52100|21-FEB-1999|56400|340|0|864||3|OVM|13500|44500|58000|ASR13|||0|0|0|58000||REAL
11H420354|2014||10800|44400|10800|58200|69000|08-FEB-2013|0|48900|20-FEB-1999|58200|0|0|864||3|OVM|10800|44400|55200|ASR13|||0|0|0|55200||REAL
11H420363|2014||26100|66900|26100|109300|135400|08-FEB-2013|0|96000|21-FEB-1999|109100|170|0|1130||3|OVM|26100|66900|93000|ASR13|||0|0|0|93000||REAL
11H420372|2014||12900|59300|12900|86500|99400|08-FEB-2013|0|70400|21-FEB-1999|86500|0|0|984||3|OVM|12900|59300|72200|ASR13|||0|0|0|72200||REAL
13J210277|2014||7600|17400|7600|39700|47300|29-MAY-2013|0|28400|29-MAY-2013|39700|0|0|864|17-MAY-2013|3|S99|7600|17400|25000|826|||0|0|0|25000||REAL
13J210288|2014||9200|23900|9200|29100|38300|09-FEB-2013|0|23400|20-FEB-1999|29100|0|0|850|09-FEB-2011|3|OVR|9200|23900|33100|ASR13|||0|0|0|33100||REAL
13J210299|2014||8500|27300|8500|32700|41200|09-FEB-2013|0|28900|20-FEB-1999|32600|60|0|850|09-FEB-2011|3|OVR|8500|27300|35800|ASR13|||0|0|0|35800||REAL
12L420716|2014|0|11400|28600|11400|97500|108900|11-SEP-2014|0|92000|11-SEP-2014|96000|1470|0|850|28-AUG-2014|3|S97|11400|28600|40000|STC|||0|0|0|40000||REAL
12L420725|2014||12900|60100|12900|77400|90300|02-FEB-2013|0|73000|21-FEB-1999|76100|1320|0|792||2||||||||0|0|0|73000||REAL
12N120757|2014||32500|83200|32500|75200|107700|03-APR-2013|0|115700|21-FEB-1999|75200|0|0|962||2||||||||0|0|0|115700||REAL
12N120766|2014||33900|104400|33900|108900|142800|03-APR-2013|0|138300|21-FEB-1999|108900|0|0|912|10-FEB-2011|2|D||||REV/SYS|||0|0|0|138300||REAL
12N120793|2014||32200|108700|32200|132800|165000|03-APR-2013|0|140900|22-FEB-1999|132800|0|0|1277||2||||||||0|0|0|140900||REAL
12N340409|2014||60900|111200|60900|160400|221300|09-FEB-2013|0|181400|21-FEB-1999|159900|520|0|1290||3|OVR|60900|111200|172100|ASR13|||0|0|0|172100||REAL
12J620631|2014||11100|36900|11100|28900|40000|08-FEB-2013|0|46300|21-FEB-1999|28500|380|0|840||3|OVM|11100|36900|48000|ASR13|||0|0|0|48000||REAL
12J620675|2014||10900|26100|10900|27400|38300|25-JUN-2013|0|45700|25-JUN-2013|27400|0|0|816|08-SEP-2013|3|OVR|10900|26100|37000|HT401|||0|0|0|37000||REAL
12J620642|2014||10900|58800|10900|79000|89900|08-FEB-2013|0|65200|20-FEB-1999|76400|2590|0|980||3|OVM|10900|58800|69700|ASR13|||0|0|0|69700||REAL
12J620653|2014||10100|44800|10100|34300|44400|09-FEB-2013|0|45800|21-FEB-1999|34300|0|0|1056||3|OVR|10100|44800|54900|ASR13|||0|0|0|54900||REAL
12J620664|2014||10900|28100|10900|76600|87500|19-JUL-2013|0|66200|19-JUL-2013|74900|1660|0|1008|08-SEP-2013|3|OVR|10900|28100|39000|HT401|||0|0|0|39000||REAL
12J620686|2014||10900|53200|10900|83700|94600|08-FEB-2013|0|62400|21-FEB-1999|83700|0|0|1008||3|OVM|10900|53200|64100|ASR13|||0|0|0|64100||REAL
13H220592|2014||12600|44900|12600|62000|74600|09-FEB-2013|0|53200|20-FEB-1999|62000|0|0|1134|09-FEB-2011|3|OVR|12600|44900|57500|ASR13|||0|0|0|57500||REAL
24M620604|2014||77600|286100|77600|230000|307600|02-FEB-2013|0|363700|23-FEB-1999|218700|11260|0|2002||2||||||||0|0|0|363700||REAL
24M620596|2014||81300|0|81300|0|81300|22-JAN-2013|0|||0|0|0|0||1||||||||0|0|0|81300||REAL
13H220602|2014||8400|27600|8400|41900|50300|09-FEB-2013|0|31800|21-FEB-1999|41900|0|0|792||3|OVR|8400|27600|36000|ASR13|||0|0|0|36000||REAL
13H220611|2014|0|8100|39800|8100|51200|59300|27-MAY-2014|0|42700|27-MAY-2014|51200|0|0|936|27-MAY-2014|3||8100|39800|47900|ASR13|||0|0|0|47900||REAL
13H220620|2014||8300|44400|8300|63200|71500|09-FEB-2013|0|47200|20-FEB-1999|63200|0|0|1148|09-FEB-2011|3|OVR|8300|44400|52700|ASR13|||0|0|0|52700||REAL
13H220639|2014||12500|41400|12500|59800|72300|09-FEB-2013|0|52800|21-FEB-1999|59800|40|0|1323|09-FEB-2011|3|OVR|12500|41400|53900|ASR13|||0|0|0|53900||REAL
11J430198|2014||13900|36100|13900|58600|72500|02-MAY-2014|0|45300|02-MAY-2014|58600|0|0|1288||3|OVR|13900|36100|50000|ASR13|||0|0|0|50000||REAL
11J620223|2014||10900|51000|10900|73000|83900|08-FEB-2013|0|60200|20-FEB-1999|73000|0|0|1226||3|OVM|10900|51000|61900|ASR13|||0|0|0|61900||REAL
12H130458|2014||11700|42600|11700|39000|50700|08-FEB-2013|0|53500|21-FEB-1999|39000|0|0|1204|23-MAR-2011|3|OVM|11700|42600|54300|ASR13|||0|0|0|54300||REAL
12H130467|2014||6200|25400|6200|19300|25500|08-FEB-2013|0|29900|22-FEB-1999|19300|0|0|912||3|OVM|6200|25400|31600|ASR13||100|31600|6200|25400|31600||REAL
12H130476|2014||6500|31000|6500|27600|34100|04-MAR-2013|0|44300|21-FEB-1999|27600|0|0|780|01-MAR-2013|3|D|6500|31000|37500|826|||0|0|0|37500||REAL
12H130485|2014||6500|34700|6500|31000|37500|04-MAR-2013|0|43000|21-FEB-1999|30900|100|0|1025|01-MAR-2013|3|D|6500|34700|41200|826|||0|0|0|41200||REAL
11H511492|2014||17600|67000|17600|63500|81100|02-FEB-2013|0|84600|20-FEB-1999|63500|0|0|1458||2||||||||0|0|0|84600||REAL
11H511517|2014||19800|64500|19800|61100|80900|02-FEB-2013|0|84300|21-FEB-1999|61100|0|0|1396||2||||||||0|0|0|84300||REAL
11H511526|2014||26400|64800|26400|89400|115800|02-FEB-2013|0|91200|21-FEB-1999|89300|140|0|1323|09-FEB-2011|2|D||||REV/SYS|||0|0|0|91200||REAL
11H511535|2014||14900|72200|14900|111800|126700|08-FEB-2013|0|85700|21-FEB-1999|111700|60|0|960||3|OVM|14900|72200|87100|ASR13|||0|0|0|87100||REAL
11H511544|2014||14800|42800|14800|106400|121200|08-FEB-2013|0|57000|21-FEB-1999|106200|210|0|928||3|OVM|14800|42800|57600|ASR13|||0|0|0|57600||REAL
11F320702|2014||13700|39400|13700|55800|69500|08-FEB-2013|0|57800|21-FEB-1999|55800|0|0|1206|07-MAR-2012|3|OVM|13700|39400|53100|ASR13|||0|0|0|53100||REAL
11F320711|2014||18800|57100|18800|82300|101100|09-FEB-2013|0|62200|21-FEB-1999|82300|0|0|1688|02-MAY-2012|3|OVR|18800|57100|75900|ASR13|||0|0|0|75900||REAL
11M130253|2014|0|22900|89400|22900|122800|145700|08-JUL-2014|0|112300|08-JUL-2014|122800|0|0|950|02-JAN-2014|3||22900|89400|112300|801|||0|0|0|112300||REAL
11M130262|2014||30800|97400|30800|114500|145300|02-FEB-2013|0|128200|21-FEB-1999|114500|0|0|1176||2||||||||0|0|0|128200||REAL
11F130594|2014||3200|0|3200|0|3200|08-FEB-2013|0|||0|0|0|0||1|D||||ASR13|||0|0|0|3200||
11F130604|2014||3200|0|3200|0|3200|08-FEB-2013|0|||0|0|0|0||1|D||||ASR13|||0|0|0|3200||REAL
11F130613|2014||3400|15400|3400|25200|28600|19-APR-2013|0|22100|21-FEB-1999|25200|0|0|768|19-APR-2013|3|OVM|3400|15400|18800|978|||0|0|0|18800||REAL
11F130631|2014||3500|18200|3500|23500|27000|19-APR-2013|0|25800|21-FEB-1999|22800|720|0|528|19-APR-2013|3|OVM|3500|18200|21700|978|||0|0|0|21700||REAL
11F130695|2014||3500|0|3500|0|3500|16-APR-2013|0||21-FEB-1999|0|0|0|0|20-APR-2011|1|D||||ASR13||100|3500|3500|0|3500||REAL
11F130714|2014||3800|21100|3800|26500|30300|08-FEB-2013|0|30000|20-FEB-1999|26500|0|0|782|14-OCT-2011|3|OVM|3800|21100|24900|ASR13|||0|0|0|24900||REAL
11F130723|2014||3600|25500|3600|38800|42400|19-APR-2013|0|32300|21-FEB-1999|38800|0|0|792|19-APR-2013|3|OVM|3600|25500|29100|978|||0|0|0|29100||REAL
10J310853|2014||17300|50700|17300|64800|82100|08-FEB-2013|0|61100|20-FEB-1999|64800|0|0|1118||3|OVM|17300|50700|68000|ASR13|||0|0|0|68000||REAL
10K641561|2014||4700|21100|4700|22000|26700|22-MAY-2013|0|20900|20-FEB-1999|22000|0|0|616|22-MAY-2013|3|D0|4700|21100|25800|984|||0|0|0|25800||REAL
10K641572|2014||4700|21100|4700|22000|26700|22-MAY-2013|0|20900|20-FEB-1999|22000|0|0|616|22-MAY-2013|3|D0|4700|21100|25800|984|||0|0|0|25800||REAL
10K641583|2014||4700|21100|4700|22000|26700|22-MAY-2013|0|20900|20-FEB-1999|22000|0|0|616|22-MAY-2013|3|D0|4700|21100|25800|984|||0|0|0|25800||REAL
10K641594|2014||4700|21100|4700|22000|26700|22-MAY-2013|0|20900|20-FEB-1999|22000|0|0|616|22-MAY-2013|3|D0|4700|21100|25800|984|||0|0|0|25800||REAL
10K641606|2014||4700|21600|4700|22300|27000|22-MAY-2013|0|20900|20-FEB-1999|22300|0|0|616|22-MAY-2013|3|D0|4700|21600|26300|984|||0|0|0|26300||REAL
12E531131|2014|4|13400|15100|13400|85700|99100|14-JUL-2015|0|58500|14-JUL-2015|85700|0|0|960|14-JUL-2015|3|OVR|13400|15100|28500|HT11|||0|0|0|28500||REAL
12E531142|2014||13100|46800|13100|88900|102000|08-FEB-2013|0|59100|21-FEB-1999|88900|0|0|840|21-OCT-2011|3|OVM|13100|46800|59900|ASR13|||0|0|0|59900||REAL
12E531164|2014||13100|38100|13100|64300|77400|08-FEB-2013|0|49700|21-FEB-1999|64300|0|0|960||3|OVM|13100|38100|51200|ASR13|||0|0|0|51200||REAL
11F241191|2014||6200|6900|6200|16000|22200|06-FEB-2013|0|26500|05-MAY-1999|16000|0|0|1035|08-APR-2011|3|OVR|6200|6900|13100|ASR13|||0|0|0|13100||REAL
11F241209|2014||6200|6900|6200|16000|22200|06-FEB-2013|0|26500|05-MAY-1999|16000|0|0|1035|08-APR-2011|3|OVR|6200|6900|13100|ASR13|||0|0|0|13100||REAL
11F241218|2014||4600|5400|4600|12400|17000|06-FEB-2013|0|23500|05-MAY-1999|12400|0|0|701|08-APR-2011|3|OVR|4600|5400|10000|ASR13|||0|0|0|10000||REAL
11F241227|2014||7200|8900|7200|19400|26600|06-FEB-2013|0|35800|05-MAY-1999|19400|0|0|1334|08-APR-2011|3|OVR|7200|8900|16100|ASR13|||0|0|0|16100||REAL
11F421041|2014||3800|4800|3800|11600|15400|19-APR-2013|0|11900|20-FEB-1999|11500|140|0|780|19-APR-2013|3|OVM|3800|4800|8600|978|||0|0|0|8600||REAL
11F421052|2014|0|3500|44900|3500|41100|44600|06-DEC-2013|0|51100|06-DEC-2013|40900|240|0|720|01-NOV-2013|3|85|3500|44900|48400|786|||0|0|0|48400||REAL
11E611254|2014||11200|36000|11200|61500|72700|17-APR-2013|0|45100|21-FEB-1999|61500|0|0|912|14-OCT-2011|3|OVR|11200|36000|47200|ASR13|||0|0|0|47200||REAL
13K111504|2014||8100|62600|8100|64200|72300|02-FEB-2013|0|70700|20-FEB-1999|63800|370|0|864||2||||||||0|0|0|70700||REAL
13K111513|2014||8100|61700|8100|63800|71900|02-FEB-2013|0|69800|21-FEB-1999|63800|0|0|864||2||||||||0|0|0|69800||REAL
13K111522|2014|0|8100|70200|8100|77500|85600|27-MAY-2014|0|77300|27-MAY-2014|77500|0|0|1080|27-MAY-2014|3||8100|70200|78300|814|||0|0|0|78300||REAL
13K111584|2014||11800|74200|11800|64300|76100|02-FEB-2013|0|86000|20-FEB-1999|64300|0|0|1080|20-MAR-2012|2|96||||786|||0|0|0|86000||REAL
13O510835|2014||23900|105500|23900|123200|147100|02-FEB-2013|0|129400|21-FEB-1999|123200|0|0|1120||2|D|||||||0|0|0|129400||REAL
13O510853|2014||27600|100900|27600|124000|151600|02-FEB-2013|0|128500|21-FEB-1999|124000|0|0|1092|09-FEB-2011|2|D||||REV/SYS|||0|0|0|128500||REAL
13O510862|2014||23600|114400|23600|129500|153100|02-FEB-2013|0|138000|21-FEB-1999|129500|0|0|1120||2||||||||0|0|0|138000||REAL
13O510880|2014|0|23500|109800|23500|140000|163500|12-NOV-2013|0|132800|12-NOV-2013|140000|0|0|1207|25-SEP-2013|3|73|23500|109800|133300|814|||0|0|0|133300||REAL
13O510891|2014||23500|114900|23500|164500|188000|02-FEB-2013|0|138400|21-FEB-1999|164200|310|0|1204||2||||||||0|0|0|138400||REAL
13O510909|2014||23500|100000|23500|116700|140200|02-FEB-2013|0|123500|21-FEB-1999|116700|0|0|936||2||||||||0|0|0|123500||REAL
13O510918|2014||23500|105100|23500|145900|169400|02-FEB-2013|0|128600|20-FEB-1999|145900|0|0|1204||2||||||||0|0|0|128600||REAL
13O510927|2014||23500|112900|23500|169900|193400|02-FEB-2013|0|136400|21-FEB-1999|169900|0|0|936||2||||||||0|0|0|136400||REAL
13N210204|2014|0|21600|97300|21600|106700|128300|14-NOV-2013|0|118900|14-NOV-2013|106300|360|0|918|30-SEP-2013|3|85|21600|97300|118900|811|||0|0|0|118900||REAL
13N210213|2014|0|20500|85600|20500|98600|119100|20-FEB-2014|0|106100|20-FEB-2014|96100|2490|0|1026|25-SEP-2013|3|96|20500|85600|106100|811|||0|0|0|106100||REAL
13N210222|2014|D|31100|145800|31100|178000|209100|20-MAR-2014|0|194700|20-MAR-2014|175100|2890|0|1596|27-AUG-2014|3|OVR|31100|145800|176900|HT401|||0|0|0|176900||REAL
13N210231|2014||31100|90900|31100|127000|158100|03-APR-2013|0|122000|21-FEB-1999|124900|2080|0|1821||2||||||||0|0|0|122000||REAL
13O140052|2014||28600|93800|28600|114300|142900|02-FEB-2013|0|122400|20-FEB-1999|114300|0|0|1104||2||||||||0|0|0|122400||REAL
13O140092|2014||32800|103500|32800|112200|145000|02-FEB-2013|0|136300|20-FEB-1999|112200|0|0|1104|09-FEB-2011|2|D||||REV/SYS|||0|0|0|136300||REAL
13O140108|2014||31800|86400|31800|98100|129900|02-FEB-2013|0|118200|21-FEB-1999|98000|120|0|1050||2|D|||||||0|0|0|118200||REAL
13O140117|2014||30400|81200|30400|114400|144800|02-FEB-2013|0|111600|21-FEB-1999|114400|0|0|864||2|D|||||||0|0|0|111600||REAL
13N634433|2014||39800|167100|39800|257200|297000|02-FEB-2013|0|206900|21-FEB-1999|257000|150|0|2516||2||||||||0|0|0|206900||REAL
13M130307|2014||18100|55500|18100|72100|90200|02-FEB-2013|0|73600|21-FEB-1999|72100|0|0|1032||2||||||||0|0|0|73600||REAL
13M130325|2014||19300|86100|19300|112900|132200|02-FEB-2013|0|105400|21-FEB-1999|112900|0|0|1096||2||||||||0|0|0|105400||REAL
13M130334|2014||18600|146400|18600|173400|192000|07-APR-2013|0|231800|21-FEB-1999|173400|0|0|3240|13-FEB-2013|3|OVR|18600|146400|165000|978|||0|0|0|165000||REAL
13M130352|2014||19400|150200|19400|186000|205400|07-MAY-2013|0|207500|20-FEB-1999|186000|0|0|3544|07-MAY-2013|3|OVR|19400|150200|169600|814|||0|0|0|169600||REAL
13M610289|2014||13000|65800|13000|69400|82400|02-FEB-2013|0|78800|21-FEB-1999|67700|1650|0|864||2||||||||0|0|0|78800||REAL
13M610322|2014||13100|65400|13100|69100|82200|02-FEB-2013|0|78500|21-FEB-1999|67600|1470|0|864||2||||||||0|0|0|78500||REAL
13M610290|2014|0|13100|39400|13100|68700|81800|28-APR-2015|0|78400|28-APR-2015|66900|1770|0|864|02-APR-2015|3|S97|13100|39400|52500|STC|||0|0|0|52500||REAL
13M610300|2014||13300|64400|13300|67800|81100|02-FEB-2013|0|77700|21-FEB-1999|66000|1840|0|816||2||||||||0|0|0|77700||REAL
13M610311|2014||13300|61500|13300|65300|78600|02-FEB-2013|0|74800|21-FEB-1999|65200|60|0|816||2||||||||0|0|0|74800||REAL
13L220692|2014||4500|61800|4500|65800|70300|03-OCT-2013|0|66300|03-OCT-2013|63700|2090|0|936|04-DEC-2012|3|57|4500|61800|66300|801|||0|0|0|66300||REAL
13L220717|2014||4800|75500|4800|69900|74700|02-FEB-2013|0|80300|21-FEB-1999|63700|6150|0|988||2||||||||0|0|0|80300||REAL
13L220726|2014||5100|62800|5100|59100|64200|02-FEB-2013|0|67900|21-FEB-1999|57700|1430|0|832|27-APR-2011|2|D||||832|||0|0|0|67900||REAL
13L220753|2014||4600|51200|4600|48500|53100|02-FEB-2013|0|55800|20-FEB-1999|48500|0|0|672||2||||||||0|0|0|55800||REAL
13L110818|2014||11900|74700|11900|93300|105200|02-FEB-2013|0|86600|21-FEB-1999|93300|0|0|816||2||||||||0|0|0|86600||REAL
13L110827|2014||10800|57800|10800|67800|78600|02-FEB-2013|0|68600|21-FEB-1999|66300|1500|0|816||2||||||||0|0|0|68600||REAL
11E241390|2014||13200|30900|13200|61900|75100|08-FEB-2013|0|43800|21-FEB-1999|61800|110|0|1054|19-OCT-2011|3|OVM|13200|30900|44100|ASR13|||0|0|0|44100||REAL
11E310012|2014||16400|17600|16400|24200|40600|09-FEB-2013|0|33900|21-FEB-1999|24200|0|0|624|14-OCT-2011|3|OVR|16400|17600|34000|ASR13|||0|0|0|34000||REAL
11E310021|2014||17000|44700|17000|48400|65400|08-FEB-2013|0|63000|21-FEB-1999|48400|0|0|1170|14-OCT-2011|3|OVM|17000|44700|61700|ASR13|||0|0|0|61700||REAL
11M240345|2014||11600|0|11600|0|11600|01-FEB-2013|0||20-FEB-1999|0|0|0|0||1|D||||||100|11600|11600|0|11600||REAL
12N540360|2014|0|41600|139800|41600|218800|260400|28-JUL-2014|0|181400|28-JUL-2014|215900|2900|0|2866|01-JUN-2011|3|OVR|41600|139800|181400|028|||0|0|0|181400||REAL
12N540371|2014|0|36100|118900|36100|149100|185200|28-JUL-2014|0|155000|28-JUL-2014|149100|0|0|1702|01-JUN-2011|3|OVR|36100|118900|155000|028|||0|0|0|155000||REAL
12N540407|2014||34800|130000|34800|175500|210300|03-APR-2013|0|164800|21-FEB-1999|175500|0|0|1936|01-JUN-2011|2|86||||028|||0|0|0|164800||REAL
12N540416|2014|0|34000|136500|34000|159700|193700|28-JUL-2014|0|170500|28-JUL-2014|159700|0|0|1749|01-JUN-2011|3|OVR|34000|136500|170500|028|||0|0|0|170500||REAL
12N540425|2014||32100|119700|32100|158900|191000|03-APR-2013|0|151800|21-FEB-1999|158900|0|0|2257|02-MAY-2012|2|03||||030|||0|0|0|151800||REAL
12F640993|2014||12300|45100|12300|60100|72400|09-FEB-2013|0|48000|21-FEB-1999|60100|0|0|1250||3|OVR|12300|45100|57400|ASR13|||0|0|0|57400||REAL
12F641002|2014||12300|49600|12300|73000|85300|09-FEB-2013|0|58900|21-FEB-1999|73000|0|0|1300|09-FEB-2011|3|OVR|12300|49600|61900|ASR13|||0|0|0|61900||REAL
13H110354|2014||2500|20900|2500|20900|23400|07-MAY-2013|0|12400|21-FEB-1999|20800|60|0|748|06-MAY-2013|1|D||||984||100|23400|2500|20900|23400||REAL
12F311204|2014||12900|37500|12900|55500|68400|08-FEB-2013|0|51300|21-FEB-1999|55500|0|0|1192|01-MAR-2011|3|OVM|12900|37500|50400|ASR13|||0|0|0|50400||REAL
13O522056|2014||0|0|0|0|0|01-FEB-2013|0|||0|0|0|0||1|||||||100|0|0|0|0||REAL
13O522067|2014||24600|118100|24600|135200|159800|02-FEB-2013|0|142700|21-FEB-1999|134900|290|0|1149|09-FEB-2011|2|D||||REV/SYS|||0|0|0|142700||REAL
13O522078|2014||24300|119200|24300|150500|174800|02-FEB-2013|0|143500|21-FEB-1999|150000|520|0|1266|17-FEB-2011|2|85||||825|||0|0|0|143500||REAL
13O522089|2014||24000|109800|24000|140500|164500|02-FEB-2013|0|133800|21-FEB-1999|140500|0|0|1148||2||||||||0|0|0|133800||REAL
13O522090|2014||23500|108100|23500|134200|157700|02-FEB-2013|0|131600|20-FEB-1999|134200|0|0|1092||2||||||||0|0|0|131600||REAL
14K510676|2014||5600|65500|5600|70500|76100|02-FEB-2013|0|71100|21-FEB-1999|70500|0|0|866|26-MAR-2012|2|96||||814|||0|0|0|71100||REAL
14K510698|2014||9900|64400|9900|71300|81200|02-FEB-2013|0|74300|20-FEB-1999|63400|7890|0|1664||2||||||||0|0|0|74300||REAL
14K510702|2014||5200|60700|5200|68100|73300|02-FEB-2013|0|65900|21-FEB-1999|66700|1360|0|780||2||||||||0|0|0|65900||REAL
14K510720|2014|0|5000|74600|5000|90000|95000|21-APR-2014|0|79600|21-APR-2014|90000|0|0|1082|14-NOV-2013|3|96|5000|74600|79600|824|||0|0|0|79600||REAL
14K510742|2014|0|7300|30700|7300|68000|75300|11-SEP-2014|0|62800|11-SEP-2014|68000|0|0|918|28-AUG-2014|3|S97|7300|30700|38000|STC|||0|0|0|38000||REAL
14K510753|2014||7300|54600|7300|68000|75300|02-FEB-2013|0|61900|20-FEB-1999|68000|0|0|978||2||||||||0|0|0|61900||REAL
14K510764|2014||7300|55200|7300|68700|76000|02-FEB-2013|0|62500|21-FEB-1999|68700|0|0|837|10-FEB-2011|2|D||||REV/SYS|||0|0|0|62500||REAL
14K510775|2014||7300|71700|7300|132500|139800|02-FEB-2013|0|92400|21-FEB-1999|132500|0|0|2156|18-JUN-2013|3|OVR|7300|71700|79000|HT401|||0|0|0|79000||REAL
14K510786|2014||23600|72000|23600|104900|128500|21-FEB-2013|0|124000|20-FEB-1999|104900|0|0|1500|20-FEB-2013|3|D|23600|72000|95600|826|||0|0|0|95600||REAL
14K510797|2014||6900|61700|6900|94800|101700|09-FEB-2013|0|65900|21-FEB-1999|93100|1690|0|1175||3|OVR|6900|61700|68600|ASR13|||0|0|0|68600||REAL
14K510803|2014||32800|51200|32800|117800|150600|19-FEB-2013|0|146300|21-FEB-1999|117800|0|0|1665|13-FEB-2013|3|OVR|32800|51200|84000|978|||0|0|0|84000||REAL
14K640722|2014||10800|48700|10800|70000|80800|09-FEB-2013|0|59300|20-FEB-1999|70000|0|0|792||3|OVR|10800|48700|59500|ASR13|||0|0|0|59500||REAL
14K640731|2014|0|6800|28500|6800|35300|42100|29-MAY-2014|0|31000|29-MAY-2014|35300|0|0|1024|29-MAY-2014|3||6800|28500|35300|ASR13|||0|0|0|35300||REAL
14K640740|2014||7300|41000|7300|72000|79300|09-FEB-2013|0|49900|21-FEB-1999|71800|150|0|1021|10-FEB-2011|3|OVR|7300|41000|48300|ASR13|||0|0|0|48300||REAL
14K640762|2014||12300|48400|12300|61600|73900|08-FEB-2013|0|63000|21-FEB-1999|61500|70|0|962||3|OVM|12300|48400|60700|ASR13|||0|0|0|60700||REAL
14K640773|2014||10300|43200|10300|52800|63100|08-FEB-2013|0|56900|20-FEB-1999|52800|0|0|792||3|OVM|10300|43200|53500|ASR13|||0|0|0|53500||REAL
14K640784|2014|0|6400|18600|6400|25300|31700|21-AUG-2014|0|21000|21-AUG-2014|25300|0|0|875|04-AUG-2014|3|S97|6400|18600|25000|STC|||0|0|0|25000||REAL
14K640795|2014||5700|0|5700|0|5700|06-JUN-2013|0||06-JUN-2013|0|0|0|0|16-MAY-2013|3|S99|5700|0|5700|784|||0|0|0|5700||REAL
14K530135|2014||14500|28200|14500|48800|63300|09-FEB-2013|0|59900|21-FEB-1999|48000|830|0|1248|05-DEC-2012|3|OVR|14500|28200|42700|ASR13|||0|0|0|42700||REAL
14K530146|2014||7200|76900|7200|97400|104600|02-FEB-2013|0|84100|21-FEB-1999|97400|0|0|1352||2||||||||0|0|0|84100||REAL
14K530157|2014|0|7600|58000|7600|93700|101300|25-FEB-2014|0|65000|25-FEB-2014|93700|0|0|725|18-FEB-2014|3|33|7600|58000|65600|786|||0|0|0|65600||REAL
14G211718|2014||5100|0|5100|0|5100|05-MAR-2013|0|||0|0|0|0|08-SEP-2013|3|OVR|5100|0|5100|HT401|||0|0|0|5100||REAL
14G220013|2014||8300|19700|8300|26100|34400|19-MAR-2013|0|28000|10-APR-1999|26100|0|0|824|13-MAR-2013|3|D|8300|19700|28000|984|||0|0|0|28000||REAL
12J341000|2014||8500|40200|8500|27700|36200|08-FEB-2013|0|47000|21-FEB-1999|26600|1090|0|822|06-FEB-2012|3|OVM|8500|40200|48700|ASR13|||0|0|0|48700||REAL
19K241005|2014||30000|85700|30000|93300|123300|02-FEB-2013|0|115700||93300|0|0|928|10-MAR-2011|2|D||||816|||0|0|0|115700||REAL
19K241016|2014||30000|85700|30000|93300|123300|02-FEB-2013|0|115700||93300|0|0|928|10-MAR-2011|2|D||||816|||0|0|0|115700||REAL
12J341011|2014||1100|0|11100|0|11100|09-JUL-2013|0||09-JUL-2013|0|0|0|0|08-SEP-2013|3|OVR|1100|0|1100|HT401|||0|0|0|1100||REAL
12J341022|2014||12000|51000|12000|41300|53300|01-MAR-2013|0|66300|20-FEB-1999|39500|1760|0|1529|28-FEB-2013|3|D|12000|51000|63000|826|||0|0|0|63000||REAL
12J341033|2014||10000|40600|10000|45100|55100|01-MAR-2013|0|51000|21-FEB-1999|44000|1090|0|901|28-FEB-2013|3|D|10000|40600|50600|826|||0|0|0|50600||REAL
12J341044|2014||10400|57800|10400|52000|62400|08-FEB-2013|0|66100|20-FEB-1999|50700|1340|0|1199||3|OVM|10400|57800|68200|ASR13|||0|0|0|68200||REAL
12J341066|2014||10300|42300|10300|44400|54700|09-FEB-2013|0|47300|22-FEB-1999|44400|0|0|729||3|OVR|10300|42300|52600|ASR13|||0|0|0|52600||REAL
12J341077|2014||8500|35000|8500|27300|35800|08-FEB-2013|0|41800|10-APR-1999|26000|1270|0|852||3|OVM|8500|35000|43500|ASR13|||0|0|0|43500||REAL
12J341088|2014||8900|31100|8900|41300|50200|13-SEP-2013|0|53700|13-SEP-2013|40200|1090|0|853|08-SEP-2013|3|OVR|8900|31100|40000|HT401|||0|0|0|40000||REAL
12H210309|2014||11700|45700|11700|39900|51600|02-FEB-2013|0|57400|21-FEB-1999|39900|0|0|864|09-FEB-2011|2|D||||REV/SYS|||0|0|0|57400||REAL
12H210318|2014||10600|47400|10600|61100|71700|24-JUN-2013|0|64600|24-JUN-2013|59300|1840|0|868|08-SEP-2013|3|OVR|10600|47400|58000|HT401|||0|0|0|58000||REAL
12H210327|2014||15100|46500|15100|47900|63000|02-FEB-2013|0|61600|21-FEB-1999|47100|750|0|768||2||||||||0|0|0|61600||REAL
12H210354|2014||11600|49500|11600|69200|80800|08-FEB-2013|0|57400|21-FEB-1999|67400|1810|0|1210||3|OVM|11600|49500|61100|ASR13|||0|0|0|61100||REAL
12H210363|2014||12100|70300|12100|77400|89500|02-FEB-2013|0|82400|21-FEB-1999|77400|0|0|1568||2|D|||||||0|0|0|82400||REAL
12G320182|2014||12400|35300|12400|42100|54500|19-MAR-2013|0|41300|21-FEB-1999|42100|0|0|816|13-MAR-2013|3|D|12400|35300|47700|984|||0|0|0|47700||REAL
12G320193|2014||12400|31300|12400|57800|70200|19-MAR-2013|0|46400|21-FEB-1999|57800|0|0|340|13-MAR-2013|3|D|12400|31300|43700|984|||0|0|0|43700||REAL
11M440105|2014||26000|0|26000|0|26000|19-NOV-2012|0||20-FEB-1999|0|0|0|0||1|D||||||100|26000|26000|0|26000||REAL
11M440114|2014||23900|0|23900|0|23900|19-NOV-2012|0||21-FEB-1999|0|0|0|0||1|D||||||100|23900|23900|0|23900||REAL
11M130354|2014||28700|117200|28700|134500|163200|02-FEB-2013|0|145900|21-FEB-1999|134500|0|0|1386|13-MAY-2013|3|OVR|28700|117200|145900|HT401|||0|0|0|145900||REAL
11N340181|2014||31300|106800|31300|118000|149300|02-FEB-2013|0|138100|21-FEB-1999|118000|0|0|1400|10-FEB-2011|2|D||||REV/SYS|||0|0|0|138100||REAL
13H220684|2014||8100|40900|8100|51900|60000|09-FEB-2013|0|41100|21-FEB-1999|51900|0|0|936|09-FEB-2011|3|OVR|8100|40900|49000|ASR13|||0|0|0|49000||REAL
11O610102|2014|0|19200|93100|19200|103400|122600|08-APR-2014|0|114300|08-APR-2014|103400|0|0|1263|12-FEB-2014|3|96|19200|93100|112300|801|||0|0|0|112300||REAL
11O610111|2014||19100|84400|19100|84200|103300|02-FEB-2013|0|103500|21-FEB-1999|84200|0|0|1104||2|D|||||||0|0|0|103500||REAL
11O610120|2014||14100|96200|14100|99000|113100|09-FEB-2013|0|112200|20-FEB-1999|99000|0|0|1036|13-NOV-2012|3|OVR|14100|96200|110300|ASR13|||0|0|0|110300||REAL
11J141030|2014|D|5200|40500|5200|40500|45700|19-MAR-2013|0|37900|20-FEB-1999|40500|0|0|792|27-AUG-2014|3|OVR|5200|40500|45700|HT401|||0|0|0|45700||REAL
11O610131|2014||20500|74000|20500|81400|101900|03-APR-2013|0|109600|21-FEB-1999|81400|0|0|950||3|OVR|20500|74000|94500|ASR13|||0|0|0|94500||REAL
11O610142|2014||14900|99800|14900|106700|121600|03-APR-2013|0|115000|20-FEB-1999|106700|0|0|1280||3|OVR|14900|99800|114700|ASR13|||0|0|0|114700||REAL
11J141021|2014||6100|28900|6100|38500|44600|13-JUN-2013|0|37600|13-JUN-2013|37400|1080|0|792|08-SEP-2013|3|OVR|6100|28900|35000|HT401|||0|0|0|35000||REAL
11J141041|2014|0|7800|17200|7800|37600|45400|04-DEC-2013|0|37200|04-DEC-2013|37600|0|0|792|23-OCT-2013|3|85|7800|17200|25000|826|||0|0|0|25000||REAL
11J141052|2014||8200|43700|8200|43200|51400|19-MAR-2013|0|51000|21-FEB-1999|41800|1390|0|864|18-MAR-2013|3|D|8200|43700|51900|984|||0|0|0|51900||REAL
11J141074|2014||12100|33700|12100|51800|63900|19-MAR-2013|0|49600|21-FEB-1999|51800|0|0|1179|18-MAR-2013|3|D|12100|33700|45800|984|||0|0|0|45800||REAL
11J141085|2014||12100|41200|12100|53100|65200|19-MAR-2013|0|57900|20-FEB-1999|53100|0|0|1179|18-MAR-2013|3|D|12100|41200|53300|984|||0|0|0|53300||REAL
11J141104|2014|D|8200|16300|8200|38100|46300|19-FEB-2013|0|45100|20-FEB-1999|37400|720|0|816|27-AUG-2014|3|OVR|8200|16300|24500|HT401|||0|0|0|24500||REAL
11J141113|2014||7100|57000|7100|78900|86000|19-MAR-2013|0|60400|21-FEB-1999|77600|1280|0|984|18-MAR-2013|3|D|7100|57000|64100|984|||0|0|0|64100||REAL
12E110664|2014||11300|48400|11300|80000|91300|08-FEB-2013|0|55500|21-FEB-1999|80000|0|0|1170|09-FEB-2011|3|OVM|11300|48400|59700|ASR13|||0|0|0|59700||REAL
11H220466|2014||18900|52700|18900|72400|91300|08-FEB-2013|0|70800|21-FEB-1999|72400|0|0|1690||3|OVM|18900|52700|71600|ASR13|||0|0|0|71600||REAL
11H220475|2014||13200|48400|13200|53600|66800|08-FEB-2013|0|59900|21-FEB-1999|52500|1070|0|891||3|OVM|13200|48400|61600|ASR13|||0|0|0|61600||REAL
11H220484|2014||18900|65200|18900|81000|99900|09-FEB-2013|0|79300|21-FEB-1999|81000|0|0|1820|10-FEB-2011|3|OVR|18900|65200|84100|ASR13|||0|0|0|84100||REAL
11H220493|2014||14100|45700|14100|47900|62000|08-FEB-2013|0|58100|21-FEB-1999|47900|0|0|872||3|OVM|14100|45700|59800|ASR13|||0|0|0|59800||REAL
11H220503|2014||19500|57700|19500|81300|100800|09-FEB-2013|0|75200|21-FEB-1999|81300|0|0|2007||3|OVR|19500|57700|77200|ASR13|||0|0|0|77200||REAL
11H220512|2014||17700|60500|17700|60500|78200|26-FEB-2013|0|58800|20-FEB-1999|60500|0|0|1508|22-FEB-2013|1|D||||826|||0|0|0|78200||REAL
11H220521|2014||11500|49900|11500|70700|82200|08-FEB-2013|0|58800|21-FEB-1999|70700|0|0|1000|10-FEB-2011|3|OVM|11500|49900|61400|ASR13|||0|0|0|61400||REAL
11H220549|2014||15400|56200|15400|73900|89300|08-FEB-2013|0|67100|20-FEB-1999|73900|20|0|980||3|OVM|15400|56200|71600|ASR13|||0|0|0|71600||
12M410165|2014||114100|1092200|114100|1092200|1206300|18-SEP-2013|0||18-SEP-2013|0|1075150|0|0|18-SEP-2013|3|OVR|114100|1092200|1206300|028||100|1206300|114100|1092200|1206300||REAL
12M410211|2014||33100|95400|33100|130800|163900|03-APR-2013|0|128500|22-FEB-1999|130800|0|0|720|15-NOV-2012|2|57||||811|||0|0|0|128500||REAL
12M410253|2014||52500|89300|52500|111000|163500|03-APR-2013|0|141800|21-FEB-1999|110500|530|0|1050|02-MAY-2012|2|03||||030||100|141800|52500|89300|141800||REAL
12M410275|2014||3300|0|3300|0|3300|19-NOV-2012|0|||0|0|0|0|01-JUN-2011|1|86||||028|||0|0|0|3300||REAL
12O310829|2014||25300|97800|25300|105500|130800|22-FEB-2013|0|123100|22-FEB-1999|105200|280|0|1485||2||||||||0|0|0|123100||REAL
12O310838|2014||25900|97500|25900|90500|116400|02-FEB-2013|0|123400|21-FEB-1999|90500|0|0|1116|10-FEB-2011|2|D||||REV/SYS|||0|0|0|123400||REAL
12J640013|2014||15000|79100|15000|119000|134000|08-FEB-2013|0|96100|21-FEB-1999|116400|2610|0|1600||3|OVM|15000|79100|94100|ASR13|||0|0|0|94100||REAL
12J640035|2014||12600|72300|12600|107800|120400|08-FEB-2013|0|87300|20-FEB-1999|107800|0|0|1848||3|OVM|12600|72300|84900|ASR13|||0|0|0|84900||REAL
11G630062|2014||9600|32800|9600|43600|53200|08-FEB-2013|0|43100|20-FEB-1999|43600|0|0|858|24-OCT-2011|3|OVM|9600|32800|42400|ASR13|||0|0|0|42400||REAL
11G630084|2014|0|9300|30200|9300|49800|59100|13-AUG-2014|0|42400|13-AUG-2014|49800|0|0|924|04-AUG-2014|3|S97|9300|30200|39500|STC|||0|0|0|39500||REAL
11G630095|2014||9000|30900|9000|38000|47000|09-FEB-2013|0|31500|21-FEB-1999|38000|0|0|792||3|OVR|9000|30900|39900|ASR13|||0|0|0|39900||REAL
11G630105|2014||9300|34200|9300|52500|61800|09-FEB-2013|0|42700|21-FEB-1999|52500|0|0|960|09-FEB-2011|3|OVR|9300|34200|43500|ASR13|||0|0|0|43500||REAL
11J420375|2014||11400|7600|11400|38000|49400|19-MAR-2013|0|47900|01-JUL-1999|38000|0|0|816|08-SEP-2013|3|OVR|11400|7600|19000|HT401|||0|0|0|19000||REAL
11J420386|2014||8200|48000|8200|43000|51200|19-MAR-2013|0|52300|21-FEB-1999|43000|0|0|912|18-MAR-2013|3|D|8200|48000|56200|984|||0|0|0|56200||REAL
11J420397|2014||12100|62300|12100|61700|73800|19-MAR-2013|0|69700|21-FEB-1999|61700|0|0|1426|18-MAR-2013|3|D|12100|62300|74400|984|||0|0|0|74400||REAL
11J420403|2014||7600|53400|7600|62900|70500|19-MAR-2013|0|43600|20-FEB-1999|62900|0|0|792|18-MAR-2013|3|D|7600|53400|61000|984|||0|0|0|61000||REAL
11J420412|2014||12700|35200|12700|38700|51400|19-MAR-2013|0|40100|21-FEB-1999|38700|0|0|1136|18-MAR-2013|3|D|12700|35200|47900|984|||0|0|0|47900||REAL
11J420421|2014|0|8200|39300|8200|40300|48500|26-MAR-2014|0|41100|26-MAR-2014|40300|0|0|1050|23-OCT-2013|3|96|8200|39300|47500|784|||0|0|0|47500||REAL
11J420441|2014||8900|51500|8900|41400|50300|19-MAR-2013|0|50900|21-FEB-1999|41400|0|0|816|18-JUN-2013|3|OVR|8900|51500|60400|HT401|||0|0|0|60400||REAL
11J420474|2014|0|8200|36300|8200|42700|50900|26-MAR-2014|0|47300|26-MAR-2014|42700|0|0|488|23-OCT-2013|3|96|8200|36300|44500|784|||0|0|0|44500||REAL
11H430685|2014||33000|60900|33000|87900|120900|08-FEB-2013|0|95000|21-FEB-1999|87500|370|0|1451||3|OVM|33000|60900|93900|ASR13|||0|0|0|93900||REAL
11H430694|2014||34000|73000|34000|104100|138100|09-FEB-2013|0|105600|21-FEB-1999|104100|0|0|2494||3|OVR|34000|73000|107000|ASR13|||0|0|0|107000||REAL
11H430704|2014||21400|70100|21400|94000|115400|02-FEB-2013|0|91500|21-FEB-1999|94000|0|0|1500||2||||||||0|0|0|91500||REAL
11H120063|2014||16200|61100|16200|91100|107300|09-FEB-2013|0|72200|21-FEB-1999|91100|0|0|1032||3|OVR|16200|61100|77300|ASR13|||0|0|0|77300||REAL
11H120072|2014|0|30200|201500|30200|202500|232700|24-JUN-2014|0|276000|24-JUN-2014|202500|0|0|3968|21-MAY-2014|3|90|30200|201500|231700|701|||0|0|0|231700||REAL
11H120090|2014||16900|124900|16900|149400|166300|07-APR-2013|0|159400|21-FEB-1999|149400|0|0|2233|25-FEB-2013|3|D|16900|124900|141800|984|||0|0|0|141800||REAL
11H120100|2014|0|14600|72600|14600|123500|138100|22-MAY-2014|0|82300|22-MAY-2014|123500|0|0|1436|22-MAY-2014|3||14600|72600|87200|814|||0|0|0|87200||REAL
11H120128|2014||18500|50200|18500|82800|101300|02-APR-2015|0|67900|21-FEB-1999|82800|0|0|1234|10-SEP-2011|3|OVM|18500|50200|68700|ASR13|||0|0|0|68700||REAL
11H120137|2014||21000|38900|21000|97000|118000|08-FEB-2013|0|58500|21-FEB-1999|93800|3210|0|1882||3|OVM|21000|38900|59900|ASR13|||0|0|0|59900||REAL
12J540513|2014||1900|0|1900|0|1900|19-NOV-2012|0||21-FEB-1999|0|0|0|0|22-FEB-2011|1|D||||978||100|1900|1900|0|1900||REAL
12J540531|2014||1600|0|1600|0|1600|19-NOV-2012|0|||0|0|0|0|22-FEB-2011|1|D||||978||100|1600|1600|0|1600||
12J540540|2014||1900|0|1900|0|1900|19-NOV-2012|0||22-FEB-1999|0|0|0|0|22-FEB-2011|1|D||||978||100|1900|1900|0|1900||REAL
12J540562|2014||1700|0|1700|0|1700|19-NOV-2012|0|||0|0|0|0|22-FEB-2011|1|D||||978||100|1700|1700|0|1700||
12N121206|2014||32500|117800|32500|135800|168300|03-APR-2013|0|150300|21-FEB-1999|135800|0|0|1368|31-JAN-2012|2|03||||801|||0|0|0|150300||REAL
12N121215|2014||32000|102600|32000|116000|148000|03-APR-2013|0|134600|21-FEB-1999|116000|0|0|1116||2||||||||0|0|0|134600||REAL
12N121224|2014||30900|105700|30900|110900|141800|03-APR-2013|0|136600|20-FEB-1999|110900|0|0|1056||2||||||||0|0|0|136600||REAL
12F610101|2014||16300|34400|16300|42000|58300|09-FEB-2013|0|51600|21-FEB-1999|42000|0|0|1898|09-FEB-2011|3|OVR|16300|34400|50700|ASR13|||0|0|0|50700||REAL
12F610110|2014||16100|45700|16100|65700|81800|09-FEB-2013|0|60900|20-FEB-1999|65200|490|0|1040|09-FEB-2011|3|OVR|16100|45700|61800|ASR13|||0|0|0|61800||REAL
12F610121|2014||13200|47000|13200|68900|82100|08-FEB-2013|0|59900|21-FEB-1999|68900|0|0|1418|27-FEB-2012|3|OVM|13200|47000|60200|ASR13|||0|0|0|60200||REAL
12F310122|2014||11300|35200|11300|42300|53600|08-FEB-2013|0|47900|20-FEB-1999|42300|0|0|1415|01-MAR-2011|3|OVM|11300|35200|46500|ASR13|||0|0|0|46500||REAL
12F310131|2014||11400|38500|11400|55100|66500|09-FEB-2013|0|49700|21-FEB-1999|55100|0|0|1202|01-MAR-2011|3|OVR|11400|38500|49900|ASR13|||0|0|0|49900||REAL
12F420052|2014||8100|0|8100|0|8100|01-FEB-2013|0|||0|0|0|0||1|D||||||100|8100|8100|0|8100||
12F420074|2014||42600|0|42600|0|42600|12-FEB-2013|0||05-MAY-1999|0|0|0|0||1|D||||978|||0|0|0|42600||REAL
12F420085|2014||0|3300|0|3300|3300|05-MAR-2013|0|||0|0|0|0||1||||||||0|0|0|3300||REAL
12J310794|2014||12000|0|12000|0|12000|01-FEB-2013|0|||0|0|0|0||1||||||||0|0|0|12000||REAL
12J310806|2014||4000|0|4000|0|4000|08-FEB-2013|0|-22700|20-FEB-1999|0|0|0|1260||1|||||ASR13||100|4000|4000|0|4000||REAL
12J310815|2014||200|0|200|0|200|01-FEB-2013|0|||0|0|0|0||1||||||||0|0|0|200||REAL
12J310824|2014||500|0|500|0|500|08-FEB-2013|0|||0|0|0|0||1|D||||ASR13|||0|0|0|500||REAL
12J310833|2014||4000|0|4000|0|4000|08-FEB-2013|0|||0|0|0|0||1|||||ASR13||100|4000|4000|0|4000||REAL
12J310851|2014|D|7800|17400|6900|35100|42000|20-AUG-2014|0|43000|20-AUG-2014|35100|0|0|720|27-AUG-2014|3|OVR|7800|17400|25200|HT401|||0|0|0|25200||REAL
12J310860|2014||200|0|200|0|200|08-FEB-2013|0|||0|0|0|0||1|||||ASR13||100|200|200|0|200||REAL
12J310871|2014||7300|28500|7300|33200|40500|28-FEB-2013|0|36800|21-FEB-1999|33200|0|0|754|27-FEB-2013|3|D|7300|28500|35800|826|||0|0|0|35800||REAL
12J310907|2014||13100|29200|13100|26500|39600|04-MAR-2013|0|51800|21-FEB-1999|24500|1990|0|750|01-MAR-2013|3|D|13100|29200|42300|826|||0|0|0|42300||REAL
12J310916|2014||300|0|300|0|300|08-FEB-2013|0|||0|0|0|0||1|D||||ASR13|||0|0|0|300||
12J310925|2014||11600|35100|11600|34400|46000|04-MAR-2013|0|52100|21-FEB-1999|34000|440|0|1008|01-MAR-2013|3|D|11600|35100|46700|826|||0|0|0|46700||REAL
12E540948|2014||10400|29500|10400|47100|57500|09-FEB-2013|0|39400|21-FEB-1999|47100|0|0|995|20-OCT-2011|3|OVR|10400|29500|39900|ASR13|||0|0|0|39900||REAL
11N621154|2014||40400|174500|40400|229700|270100|02-FEB-2013|0|214900|21-FEB-1999|224500|5190|0|2083|10-FEB-2011|2|D||||REV/SYS|||0|0|0|214900||REAL
11N630042|2014||198900|0|198900|0|198900|03-APR-2013|0|0||0|0|0|0|03-APR-2013|1|D||||902|||0|0|0|198900||REAL
11N621341|2014||17600|79300|17600|88400|106000|02-FEB-2013|0|96900|21-FEB-1999|88400|0|0|1456||2|D|||||||0|0|0|96900||REAL
11N621352|2014|0|13400|211400|13400|341200|354600|08-JUL-2014|0|224800|08-JUL-2014|335200|5980|0|1818|03-JAN-2014|3||13400|211400|224800|801|||0|0|0|224800||REAL
11N621363|2014||11600|0|11600|0|11600|25-JAN-2013|0|||0|0|0|0||1|D|||||||0|0|0|11600||REAL
11N630152|2014||23200|0|23200|0|23200|19-NOV-2012|0||21-FEB-1999|0|0|0|0||1|||||||100|23200|23200|0|23200||REAL
12L220042|2014||12200|56100|12200|59000|71200|02-FEB-2013|0|68300|21-FEB-1999|58900|70|0|816|09-FEB-2011|2|D||||REV/SYS|||0|0|0|68300||REAL
12L220053|2014||11900|69100|11900|91600|103500|02-FEB-2013|0|81000|21-FEB-1999|91600|0|0|1267||2||||||||0|0|0|81000||REAL
12L220075|2014||11900|62700|11900|62500|74400|02-FEB-2013|0|74600|21-FEB-1999|58900|3550|0|816|09-FEB-2011|2|D||||REV/SYS|||0|0|0|74600||REAL
12J310552|2014||10300|37300|10300|73800|84100|23-APR-2013|0|56600|21-FEB-1999|73800|0|0|1026|22-APR-2013|3|D|10300|37300|47600|978|||0|0|0|47600||REAL
12J310574|2014||11500|50500|11500|65300|76800|09-FEB-2013|0|58800|21-FEB-1999|64900|370|0|936||3|OVR|11500|50500|62000|ASR13|||0|0|0|62000||REAL
12J310585|2014||12600|0|10700|0|10700|17-JUN-2013|0||17-JUN-2013|0|0|0|0|24-MAY-2013|3|S99|12600|0|12600|836|||0|0|0|12600||REAL
12J310596|2014||9900|20100|9900|32900|42800|08-FEB-2013|0|26600|21-FEB-1999|32900|0|0|875|08-SEP-2013|3|OVR|9900|20100|30000|HT401|||0|0|0|30000||REAL
11G440502|2014||9200|38500|9200|63100|72300|24-APR-2013|0|48600|20-FEB-1999|63000|100|0|816|09-FEB-2011|3|OVM|9200|38500|47700|ASR13|||0|0|0|47700||REAL
11G440511|2014||9200|42300|9200|65400|74600|09-FEB-2013|0|47400|21-FEB-1999|65400|0|0|912|09-FEB-2011|3|OVR|9200|42300|51500|ASR13|||0|0|0|51500||REAL
11G440520|2014||9500|38300|9500|65300|74800|24-APR-2013|0|49000|21-FEB-1999|65300|0|0|1056|09-FEB-2011|3|OVM|9500|38300|47800|ASR13|||0|0|0|47800||REAL
11G440539|2014||9100|42100|9100|66600|75700|09-FEB-2013|0|46900|21-FEB-1999|66600|0|0|912||3|OVR|9100|42100|51200|ASR13|||0|0|0|51200||REAL
11G440548|2014||9800|39400|9800|63500|73300|17-APR-2013|0|46700|21-FEB-1999|63100|420|0|816|09-FEB-2011|3|OVR|9800|39400|49200|ASR13|||0|0|0|49200||REAL
11G440557|2014||10100|43100|10100|66400|76500|17-APR-2013|0|43900|21-FEB-1999|66400|0|0|912|09-FEB-2011|3|OVR|10100|43100|53200|ASR13|||0|0|0|53200||REAL
11G440566|2014||10100|45200|10100|79000|89100|09-FEB-2013|0|55200|21-FEB-1999|79000|0|0|912|09-FEB-2011|3|OVR|10100|45200|55300|ASR13|||0|0|0|55300||REAL
11G440575|2014||10600|39500|10600|64700|75300|17-APR-2013|0|47600|20-FEB-1999|64200|480|0|816|09-FEB-2011|3|OVR|10600|39500|50100|ASR13|||0|0|0|50100||REAL
11G440584|2014||12200|39900|12200|64700|76900|24-APR-2013|0|53200|21-FEB-1999|64600|50|0|1113|09-FEB-2011|3|OVM|12200|39900|52100|ASR13|||0|0|0|52100||REAL
11G440593|2014||10500|36300|10500|62400|72900|24-APR-2013|0|47700|21-FEB-1999|62200|160|0|816|09-FEB-2011|3|OVM|10500|36300|46800|ASR13|||0|0|0|46800||REAL
11G440603|2014||9600|32000|9600|46300|55900|24-APR-2013|0|43000|20-FEB-1999|46300|0|0|816|10-SEP-2011|3|OVM|9600|32000|41600|ASR13|||0|0|0|41600||REAL
11N330207|2014||30300|123800|30300|144100|174400|02-FEB-2013|0|154100|21-FEB-1999|144100|0|0|1801||2||||||||0|0|0|154100||REAL
12F641011|2014||12100|43500|12100|53000|65100|19-MAR-2013|0|47000|21-FEB-1999|53000|0|0|1150||3|OVR|12100|43500|55600|ASR13|||0|0|0|55600||REAL
12F641042|2014||12100|46400|12100|55100|67200|09-FEB-2013|0|54900|21-FEB-1999|55100|0|0|1207||3|OVR|12100|46400|58500|ASR13|||0|0|0|58500||REAL
12F641053|2014||17600|44000|17600|58700|76300|08-FEB-2013|0|63500|21-FEB-1999|58700|30|0|1270|17-OCT-2011|3|OVM|17600|44000|61600|ASR13|||0|0|0|61600||REAL
12F641064|2014||12700|44600|12700|58400|71100|09-FEB-2013|0|54700|21-FEB-1999|58400|0|0|1300|09-FEB-2011|3|OVR|12700|44600|57300|ASR13|||0|0|0|57300||REAL
12F641075|2014||12800|47200|12800|66500|79300|09-FEB-2013|0|64000|20-FEB-1999|65900|560|0|1353|17-OCT-2011|3|OVR|12800|47200|60000|ASR13|||0|0|0|60000||REAL
12F641086|2014||25600|57500|25600|81400|107000|08-FEB-2013|0|76600|20-FEB-1999|81400|0|0|1395|17-OCT-2011|3|OVM|25600|57500|83100|ASR13|||0|0|0|83100||REAL
12H141247|2014||34000|0|35800|0|35800|02-AUG-2013|0|0||0|0|0|0|08-SEP-2013|3|OVR|34000|0|34000|HT401|||0|0|0|34000||REAL
12H141265|2014||21900|7900|21900|7900|29800|05-MAR-2013|0|||0|7920|0|0|09-FEB-2011|1|D||||REV/SYS|||0|0|0|29800||REAL
12H141274|2014||79100|0|347600|0|347600|05-MAR-2013|0|||0|0|0|0|19-JAN-2011|3|D|79100|0|79100|966|||0|0|0|79100||REAL
12H141283|2014||11800|36900|11800|42000|53800|08-FEB-2013|0|43900|21-FEB-1999|42000|0|0|750||3|OVM|11800|36900|48700|ASR13|||0|0|0|48700||REAL
12H141302|2014|7|15900|0|15900|0|15900|20-MAR-2014|0||20-MAR-2014|0|0|0|0|13-MAR-2014|1|04||||701|||0|0|0|15900||REAL
12H141339|2014||8300|33700|8300|40600|48900|06-MAR-2013|0|46700|21-FEB-1999|39400|1210|0|851|04-MAR-2013|3|D|8300|33700|42000|826|||0|0|0|42000||REAL
12H141430|2014||43700|3400|43700|3400|47100|05-MAR-2013|0|0||0|3440|0|0||1||||||||0|0|0|47100||REAL
13G211645|2014||7900|30100|7900|43000|50900|19-MAR-2013|0|25600|21-FEB-1999|43000|0|0|960|13-MAR-2013|3|D|7900|30100|38000|984|||0|0|0|38000||REAL
13G211663|2014||7900|31700|7900|42700|50600|19-MAR-2013|0|32400|20-FEB-1999|42700|0|0|912|13-MAR-2013|3|D|7900|31700|39600|984|||0|0|0|39600||REAL
13G211681|2014||9100|33300|9100|44300|53400|19-MAR-2013|0|28000|21-FEB-1999|44000|260|0|868|13-MAR-2013|3|D|9100|33300|42400|984|||0|0|0|42400||REAL
13H240017|2014||103700|0|103700|0|103700|05-MAR-2013|0|||0|0|0|0||5||||||||0|0|0|103700||REAL
13G221811|2014||8600|24800|8600|34100|42700|08-FEB-2013|0|30900|21-FEB-1999|34100|0|0|918|09-FEB-2011|3|OVM|8600|24800|33400|ASR13|||0|0|0|33400||REAL
13G221820|2014||10100|1500|10100|1500|11600|05-FEB-2013|0|||0|1470|0|0||1|D||||||100|11600|10100|1500|11600||REAL
12J320302|2014||9600|52000|9600|73800|83400|08-FEB-2013|0|56900|21-FEB-1999|73800|0|0|1082||3|OVM|9600|52000|61600|ASR13|||0|0|0|61600||REAL
12J320311|2014||9600|44600|9600|28900|38500|09-FEB-2013|0|45700|21-FEB-1999|26900|1980|0|1792||3|OVR|9600|44600|54200|ASR13|||0|0|0|54200||REAL
12N111241|2014||24600|80400|24600|84700|109300|17-SEP-2013|0|111600|17-SEP-2013|84600|70|0|900|08-SEP-2013|3|OVR|24600|80400|105000|HT401|||0|0|0|105000||REAL
12N111250|2014||33500|102500|33500|117200|150700|02-FEB-2013|0|136000|21-FEB-1999|117200|0|0|1275||2||||||||0|0|0|136000||REAL
12N111261|2014||30900|101000|30900|105600|136500|02-FEB-2013|0|131900|21-FEB-1999|105600|0|0|1036|31-JAN-2012|2|85||||801|||0|0|0|131900||REAL
12N111294|2014||33300|116000|33300|150700|184000|02-FEB-2013|0|149300|21-FEB-1999|150700|0|0|1280||2||||||||0|0|0|149300||REAL
13G620483|2014||9800|40300|9800|44600|54400|19-MAR-2013|0|35100|20-FEB-1999|44500|140|0|912|13-MAR-2013|3|D|9800|40300|50100|984|||0|0|0|50100||REAL
13G620506|2014||10600|41500|10600|46800|57400|19-MAR-2013|0|39700|21-FEB-1999|46800|0|0|943|13-MAR-2013|3|D|10600|41500|52100|984|||0|0|0|52100||REAL
13G620515|2014|0|11400|39100|11400|76000|87400|27-MAY-2014|0|43700|27-MAY-2014|74400|1620|0|1824|27-MAY-2014|3||11400|39100|50500|814|||0|0|0|50500||REAL
13G620524|2014||9800|39400|9800|29200|39000|19-MAR-2013|0|28700|20-FEB-1999|28500|730|0|912|13-MAR-2013|3|D|9800|39400|49200|984|||0|0|0|49200||REAL
13G620533|2014||12000|36300|12000|89900|101900|19-MAR-2013|0|47800|20-FEB-1999|88200|1730|0|1590|13-MAR-2013|3|D|12000|36300|48300|984|||0|0|0|48300||REAL
13G620551|2014||10800|40500|10800|60300|71100|19-MAR-2013|0|39600|20-FEB-1999|59400|910|0|1134|13-MAR-2013|3|D|10800|40500|51300|984|||0|0|0|51300||REAL
13G620560|2014||11000|39900|11000|47100|58100|19-MAR-2013|0|35700|20-FEB-1999|45500|1600|0|784|13-MAR-2013|3|D|11000|39900|50900|984|||0|0|0|50900||REAL
13G620571|2014||9700|41800|9700|48600|58300|19-MAR-2013|0|32800|21-FEB-1999|48600|0|0|720|13-MAR-2013|3|D|9700|41800|51500|984|||0|0|0|51500||REAL
13G620582|2014||10800|38500|10800|64900|75700|19-MAR-2013|0|34900|21-FEB-1999|64800|70|0|1152|13-MAR-2013|3|D|10800|38500|49300|984|||0|0|0|49300||REAL
13G620593|2014||11000|39600|11000|80900|91900|19-MAR-2013|0|43100|21-FEB-1999|79400|1470|0|1397|13-MAR-2013|3|D|11000|39600|50600|984|||0|0|0|50600||REAL
13G620607|2014||9700|38500|9700|54900|64600|19-MAR-2013|0|39500|20-FEB-1999|54900|0|0|750|13-MAR-2013|3|D|9700|38500|48200|984|||0|0|0|48200||REAL
13H210427|2014|4|8400|12900|8400|40700|49100|13-MAR-2015|0|31100|13-MAR-2015|40700|0|0|675|13-MAR-2015|3|OVR|8400|12900|21300|HT11|||0|0|0|21300||REAL
13H210436|2014||7700|30800|7700|48800|56500|09-FEB-2013|0|34500|21-FEB-1999|48800|0|0|875||3|OVR|7700|30800|38500|ASR13|||0|0|0|38500||REAL
13H210445|2014||8400|29300|8400|38200|46600|09-FEB-2013|0|30700|20-FEB-1999|38200|0|0|728|09-FEB-2011|3|OVR|8400|29300|37700|ASR13|||0|0|0|37700||REAL
12F640672|2014||13900|39500|13900|57000|70900|08-FEB-2013|0|52900|21-FEB-1999|57000|0|0|1250|21-OCT-2011|3|OVM|13900|39500|53400|ASR13|||0|0|0|53400||REAL
12F640681|2014||14200|38900|14200|55500|69700|08-FEB-2013|0|62100|21-FEB-1999|55500|0|0|1207|09-FEB-2011|3|OVM|14200|38900|53100|ASR13|||0|0|0|53100||REAL
12F640690|2014||11800|49700|11800|72300|84100|09-FEB-2013|0|57700|21-FEB-1999|72300|0|0|1250|21-OCT-2011|3|OVR|11800|49700|61500|ASR13|||0|0|0|61500||REAL
12F640700|2014||13600|49200|13600|63900|77500|09-FEB-2013|0|56400|20-FEB-1999|63900|0|0|1250|21-OCT-2011|3|OVR|13600|49200|62800|ASR13|||0|0|0|62800||REAL
12F640728|2014||11100|28900|11100|55100|66200|04-SEP-2013|0|46000|04-SEP-2013|55100|0|0|1175|08-SEP-2013|3|OVR|11100|28900|40000|HT401|||0|0|0|40000||REAL
11G640234|2014||9800|49900|9800|58700|68500|09-FEB-2013|0|59100|20-FEB-1999|58700|0|0|1036|09-FEB-2011|3|OVR|9800|49900|59700|ASR13|||0|0|0|59700||REAL
11G640243|2014||9900|44500|9900|67300|77200|08-FEB-2013|0|63700|21-FEB-1999|67300|0|0|1073|09-FEB-2011|3|OVM|9900|44500|54400|ASR13|||0|0|0|54400||REAL
11G640252|2014||16800|47400|16800|65300|82100|08-FEB-2013|0|67000|21-FEB-1999|65300|30|0|1720||3|OVM|16800|47400|64200|ASR13|||0|0|0|64200||REAL
11G640261|2014||16300|50500|16300|70400|86700|09-FEB-2013|0|63500|20-FEB-1999|70400|0|0|1734||3|OVR|16300|50500|66800|ASR13|||0|0|0|66800||REAL
11G640281|2014||9900|38500|9900|56300|66200|09-FEB-2013|0|57000|21-FEB-1999|56300|0|0|1015||3|OVR|9900|38500|48400|ASR13|||0|0|0|48400||REAL
11G640292|2014||17200|32200|17200|31900|49100|08-FEB-2013|0|58200|21-FEB-1999|31900|0|0|810||3|OVM|17200|32200|49400|ASR13|||0|0|0|49400||REAL
11G640308|2014||10000|37700|10000|55800|65800|08-FEB-2013|0|57100|21-FEB-1999|55800|0|0|1015||3|OVM|10000|37700|47700|ASR13|||0|0|0|47700||REAL
11G640362|2014|0|16300|108200|16300|110500|126800|10-FEB-2014|0|70500|10-FEB-2014|101800|8690|0|1456|03-FEB-2014|3|13|16300|108200|124500|826|||0|0|0|124500||REAL
11G640317|2014||16300|56800|16300|95500|111800|09-FEB-2013|0|80300|21-FEB-1999|95500|0|0|1774||3|OVR|16300|56800|73100|ASR13|||0|0|0|73100||
11G640335|2014||10400|49200|10400|60600|71000|09-FEB-2013|0|59700|21-FEB-1999|60600|0|0|1036|09-FEB-2011|3|OVR|10400|49200|59600|ASR13|||0|0|0|59600||REAL
11G640353|2014||10700|49300|10700|73000|83700|08-FEB-2013|0|70200|21-FEB-1999|73000|0|0|1140|09-FEB-2011|3|OVM|10700|49300|60000|ASR13|||0|0|0|60000||REAL
11G640380|2014||11000|48000|11000|58200|69200|09-FEB-2013|0|59500|21-FEB-1999|58200|0|0|1073|09-FEB-2011|3|OVR|11000|48000|59000|ASR13|||0|0|0|59000||REAL
11G640409|2014||13300|34200|13300|44900|58200|09-FEB-2013|0|65300|21-FEB-1999|40500|4400|0|1194||3|OVR|13300|34200|47500|ASR13|||0|0|0|47500||REAL
11G640418|2014||16300|45600|16300|70800|87100|09-FEB-2013|0|67700|21-FEB-1999|70800|0|0|1470||3|OVR|16300|45600|61900|ASR13|||0|0|0|61900||REAL
12K120097|2014||16100|58400|16100|73100|89200|02-FEB-2013|0|74500|21-FEB-1999|73100|0|0|864||2||||||||0|0|0|74500||REAL
12G540775|2014||8200|38900|8200|74900|83100|08-FEB-2013|0|51700|21-FEB-1999|74900|0|0|864|24-OCT-2011|3|OVM|8200|38900|47100|ASR13|||0|0|0|47100||REAL
12G540784|2014||15500|51500|15500|81300|96800|08-FEB-2013|0|66000|21-FEB-1999|81300|0|0|1120||3|OVM|15500|51500|67000|ASR13|||0|0|0|67000||REAL
13H420600|2014||11600|51000|11600|52000|63600|08-FEB-2013|0|57800|21-FEB-1999|52000|0|0|1038|08-SEP-2013|3|OVR|11600|51000|62600|HT401|||0|0|0|62600||REAL
13H420619|2014||14400|39300|14400|33600|48000|08-FEB-2013|0|52600|20-FEB-1999|33100|470|0|1079|29-APR-2011|3|OVM|14400|39300|53700|ASR13|||0|0|0|53700||REAL
13H420637|2014||11600|44100|11600|48100|59700|08-FEB-2013|0|51300|21-FEB-1999|48100|0|0|900||3|OVM|11600|44100|55700|ASR13|||0|0|0|55700||REAL
13H420646|2014||11600|52900|11600|56100|67700|08-FEB-2013|0|59600|20-FEB-1999|55800|270|0|1107||3|OVM|11600|52900|64500|ASR13|||0|0|0|64500||REAL
13H420655|2014||17300|15300|17300|15300|32600|08-FEB-2013|0|6000|21-FEB-1999|15300|0|0|1764|08-APR-2011|1|86||||ASR13|||0|0|0|32600||REAL
13H632197|2014||8300|49500|8300|89500|97800|02-FEB-2013|0|57800||89500|0|0|951||2||||||||0|0|0|57800||REAL
13H632221|2014||12000|0|12000|0|12000|31-JAN-2013|0|||0|0|0|0|31-JAN-2013|1|D||||SYS|||0|0|0|12000||REAL
12M130601|2014||19000|115000|19000|179000|198000|03-APR-2013|0|134000|21-FEB-1999|179000|0|0|1880|17-FEB-2011|2|85||||825|||0|0|0|134000||REAL
12M130610|2014||17900|123900|17900|167600|185500|03-APR-2013|0|141800|21-FEB-1999|167600|0|0|1530||2||||||||0|0|0|141800||REAL
13O211174|2014||24500|85400|24500|119900|144400|02-FEB-2013|0|109900|21-FEB-1999|119900|0|0|1188|04-FEB-2011|2|86||||823|||0|0|0|109900||REAL
13O211185|2014||23300|91800|23300|130200|153500|02-FEB-2013|0|115100|20-FEB-1999|130200|0|0|1188|04-FEB-2011|2|86||||823|||0|0|0|115100||REAL
13O211196|2014||24500|88500|24500|121300|145800|02-FEB-2013|0|113000|21-FEB-1999|121300|0|0|1188|07-FEB-2012|2|96||||825|||0|0|0|113000||REAL
13O211204|2014||23300|90000|23300|119700|143000|02-FEB-2013|0|113300|20-FEB-1999|119700|0|0|1188||2|D|||||||0|0|0|113300||REAL
13O211213|2014||24500|91100|24500|129100|153600|02-FEB-2013|0|115600|20-FEB-1999|129100|0|0|1188|04-FEB-2011|2|86||||823|||0|0|0|115600||REAL
13O211231|2014||24500|91100|24500|129100|153600|02-FEB-2013|0|115600|21-FEB-1999|129100|0|0|1188|04-FEB-2011|2|86||||823|||0|0|0|115600||REAL
13O211251|2014||24500|91100|24500|129100|153600|02-FEB-2013|0|115600|21-FEB-1999|129100|0|0|1188|04-FEB-2011|2|86||||823|||0|0|0|115600||REAL
13O211262|2014|0|24500|91100|24500|127800|152300|16-JAN-2014|0|120800|16-JAN-2014|127800|0|0|1188|14-OCT-2013|3|57|24500|91100|115600|803|||0|0|0|115600||REAL
13O211273|2014||24500|91100|24500|126400|150900|02-FEB-2013|0|115600|20-FEB-1999|126400|0|0|1188|04-FEB-2011|2|86||||823|||0|0|0|115600||REAL
13O211295|2014||24500|91100|24500|126400|150900|02-FEB-2013|0|115600|20-FEB-1999|126400|0|0|1188|04-FEB-2011|2|86||||823|||0|0|0|115600||REAL
13O211305|2014||24500|82400|24500|117800|142300|02-FEB-2013|0|106900|21-FEB-1999|117800|0|0|1188|04-FEB-2011|2|86||||823|||0|0|0|106900||REAL
13G420205|2014||5900|37000|5900|73600|79500|26-FEB-2013|0|96300|21-FEB-1999|73600|0|0|1856|15-FEB-2013|3|D|5900|37000|42900|826|||0|0|0|42900||REAL
13G420232|2014||14600|68500|14600|68500|83100|05-MAR-2013|0||20-FEB-1999|0|0|68500|1892|19-FEB-2013|5|D||||936|||0|0|0|83100||REAL
12F120574|2014|0|15700|46100|15700|81700|97400|25-APR-2014|0|61800|25-APR-2014|81700|0|0|1263|21-NOV-2013|3|96|15700|46100|61800|837|||0|0|0|61800||REAL
12F120583|2014||15700|53600|15700|103700|119400|08-FEB-2013|0|68600|21-FEB-1999|103700|0|0|1522|09-FEB-2011|3|OVM|15700|53600|69300|ASR13|||0|0|0|69300||REAL
12F120592|2014||15700|52700|15700|95700|111400|08-FEB-2013|0|64000|20-FEB-1999|95700|0|0|1686||3|OVM|15700|52700|68400|ASR13|||0|0|0|68400||REAL
12F120602|2014||15100|48900|15100|70200|85300|08-FEB-2013|0|63400|21-FEB-1999|70200|0|0|1773|09-FEB-2011|3|OVM|15100|48900|64000|ASR13|||0|0|0|64000||REAL
12F120611|2014||15200|48800|15200|92100|107300|08-FEB-2013|0|59500|21-FEB-1999|92100|0|0|1400|09-FEB-2011|3|OVM|15200|48800|64000|ASR13|||0|0|0|64000||REAL
12F120620|2014||14700|41200|14700|60800|75500|08-FEB-2013|0|52200|21-FEB-1999|60700|110|0|1292|09-FEB-2011|3|OVM|14700|41200|55900|ASR13|||0|0|0|55900||REAL
12F120639|2014||15700|54700|15700|107400|123100|08-FEB-2013|0|69700|20-FEB-1999|107300|90|0|1633|09-FEB-2011|3|OVM|15700|54700|70400|ASR13|||0|0|0|70400||REAL
12F120657|2014||15700|56000|15700|107400|123100|08-FEB-2013|0|70000|21-FEB-1999|107400|0|0|1587|09-FEB-2011|3|OVM|15700|56000|71700|ASR13|||0|0|0|71700||REAL
12F120666|2014||200|0|200|0|200|08-FEB-2013|0|||0|0|0|0||1|||||ASR13|||0|0|0|200||REAL
12F120675|2014||15200|44300|15200|66200|81400|08-FEB-2013|0|59100|21-FEB-1999|66200|0|0|1425|09-FEB-2011|3|OVM|15200|44300|59500|ASR13|||0|0|0|59500||REAL
14K230211|2014||13000|49300|13000|35100|48100|08-FEB-2013|0|65000|21-FEB-1999|32900|2160|0|1148||3|OVM|13000|49300|62300|ASR13|||0|0|0|62300||REAL
14K230220|2014||13000|46000|13000|47600|60600|08-FEB-2013|0|60800|20-FEB-1999|47600|0|0|957||3|OVM|13000|46000|59000|ASR13|||0|0|0|59000||REAL
13J120532|2014||5900|25100|5900|26300|32200|09-FEB-2013|0|21700|20-FEB-1999|26300|0|0|725|09-FEB-2011|3|OVR|5900|25100|31000|ASR13|||0|0|0|31000||REAL
13J120541|2014||6200|19300|6200|24300|30500|08-FEB-2013|0|21400|21-FEB-1999|22300|2040|0|725||3|OVM|6200|19300|25500|ASR13|||0|0|0|25500||REAL
13J120550|2014||6500|17500|6500|33400|39900|22-MAY-2013|0|25600|22-MAY-2013|33400|0|0|962|08-SEP-2013|3|OVR|6500|17500|24000|HT401|||0|0|0|24000||REAL
11F421838|2014||3300|22600|3300|32400|35700|19-APR-2013|0|29200|21-FEB-1999|32400|0|0|720|19-APR-2013|3|OVM|3300|22600|25900|978|||0|0|0|25900||REAL
11F421856|2014||3500|23700|3500|30700|34200|19-APR-2013|0|30400|21-FEB-1999|30600|60|0|747|19-APR-2013|3|OVM|3500|23700|27200|978||100|27200|3500|23700|27200||
11F421865|2014||3500|19100|3500|28900|32400|19-APR-2013|0|25900|21-FEB-1999|28800|100|0|567|19-APR-2013|3|OVM|3500|19100|22600|978|||0|0|0|22600||REAL
11F531151|2014||3500|12900|3500|17400|20900|28-AUG-2013|0|25700|28-AUG-2013|17400|0|0|657|08-SEP-2013|3|OVR|3500|12900|16400|HT401|||0|0|0|16400||REAL
11F531184|2014||7200|30500|7200|48300|55500|17-APR-2013|0|37300|21-FEB-1999|48300|0|0|1066|18-OCT-2011|3|OVR|7200|30500|37700|ASR13|||0|0|0|37700||REAL
12J310622|2014||12500|46400|12500|57900|70400|08-FEB-2013|0|57600|21-FEB-1999|57900|0|0|936||3|OVM|12500|46400|58900|ASR13|||0|0|0|58900||REAL
12J310631|2014|0|13100|15400|13100|52300|65400|02-SEP-2014|0|51800|02-SEP-2014|52300|0|0|936|18-AUG-2014|3|S97|13100|15400|28500|STC|||0|0|0|28500||REAL
12J310640|2014||13400|0|11400|0|11400|17-JUN-2013|0||17-JUN-2013|0|0|0|0|24-MAY-2013|3|S99|13400|0|13400|836|||0|0|0|13400||REAL
12J310651|2014||12900|25700|12900|35500|48400|09-FEB-2013|0|36000|21-FEB-1999|35500|0|0|875||3|OVR|12900|25700|38600|ASR13|||0|0|0|38600||REAL
12J310673|2014||9200|32800|9200|36100|45300|09-FEB-2013|0|32200|20-FEB-1999|34500|1630|0|875||3|OVR|9200|32800|42000|ASR13|||0|0|0|42000||REAL
12J310684|2014||11100|41900|11100|44200|55300|09-FEB-2013|0|48400|21-FEB-1999|44200|0|0|875||3|OVR|11100|41900|53000|ASR13|||0|0|0|53000||REAL
12F120271|2014||15200|46800|15200|73600|88800|08-FEB-2013|0|60300|21-FEB-1999|73600|30|0|1570|09-FEB-2011|3|OVM|15200|46800|62000|ASR13|||0|0|0|62000||REAL
12F120280|2014||15700|49700|15700|74300|90000|08-FEB-2013|0|63700|21-FEB-1999|74300|0|0|1586|09-FEB-2011|3|OVM|15700|49700|65400|ASR13|||0|0|0|65400||REAL
12F120291|2014||15200|48100|15200|69800|85000|08-FEB-2013|0|62700|21-FEB-1999|69800|0|0|1608|09-FEB-2011|3|OVM|15200|48100|63300|ASR13|||0|0|0|63300||REAL
12F120309|2014||14700|43500|14700|62000|76700|08-FEB-2013|0|57900|20-FEB-1999|62000|0|0|1400|09-FEB-2011|3|OVM|14700|43500|58200|ASR13|||0|0|0|58200||REAL
12F320628|2014||12900|37400|12900|54200|67100|08-FEB-2013|0|51200|21-FEB-1999|54200|0|0|1192|01-MAR-2011|3|OVM|12900|37400|50300|ASR13|||0|0|0|50300||REAL
12F320637|2014||14600|43000|14600|65800|80400|09-FEB-2013|0|56300|21-FEB-1999|65800|0|0|1405|09-FEB-2011|3|OVR|14600|43000|57600|ASR13|||0|0|0|57600||REAL
12F320646|2014||13400|37600|13400|54200|67600|08-FEB-2013|0|51900|21-FEB-1999|54200|0|0|1192|01-MAR-2011|3|OVM|13400|37600|51000|ASR13|||0|0|0|51000||REAL
11M230094|2014||29500|93500|29500|112300|141800|02-FEB-2013|0|123000|21-FEB-1999|112100|190|0|1827||2||||||||0|0|0|123000||REAL
11M230106|2014||19300|129300|19300|190300|209600|03-APR-2013|0|148600|21-FEB-1999|190300|0|0|1652||2|D|||||||0|0|0|148600||REAL
11M230115|2014||28300|105900|28300|127200|155500|02-FEB-2013|0|134200|21-FEB-1999|127200|0|0|1470|10-FEB-2011|2|D||||REV/SYS|||0|0|0|134200||REAL
11M230124|2014||28900|81600|28900|99500|128400|02-FEB-2013|0|110500|21-FEB-1999|99500|0|0|1131||2||||||||0|0|0|110500||REAL
11M230133|2014||28200|101200|28200|101100|129300|02-FEB-2013|0|129400|21-FEB-1999|101000|90|0|1092||2||||||||0|0|0|129400||REAL
11M230142|2014||27400|105400|27400|113100|140500|02-FEB-2013|0|132800|20-FEB-1999|113100|0|0|1330||2||||||||0|0|0|132800||REAL
11M230160|2014||27400|99800|27400|124700|152100|02-FEB-2013|0|127200|21-FEB-1999|124700|0|0|1131|13-MAY-2013|3|OVR|27400|99800|127200|HT401|||0|0|0|127200||REAL
11M230182|2014|0|27200|100300|27200|115000|142200|08-JUL-2014|0|126600|08-JUL-2014|115000|0|0|1351|03-JAN-2014|3||27200|100300|127500|801|||0|0|0|127500||REAL
12N140162|2014||32300|97600|32300|102100|134400|03-APR-2013|0|129900|21-FEB-1999|102100|0|0|1012||2||||||||0|0|0|129900||REAL
12N140171|2014||31600|94500|31600|106800|138400|20-APR-2013|0|129200|20-FEB-1999|106800|0|0|1080||3|OVR|31600|94500|126100|ASR13|||0|0|0|126100||REAL
12M320251|2014||13700|54900|13700|63700|77400|02-FEB-2013|0|68600|21-FEB-1999|63200|500|0|792||2||||||||0|0|0|68600||REAL
12L420297|2014||13600|56400|13600|60600|74200|02-FEB-2013|0|70000|21-FEB-1999|60200|380|0|792|10-FEB-2011|2|D||||REV/SYS|||0|0|0|70000||REAL
12M320213|2014||13900|53200|13900|68300|82200|02-FEB-2013|0|67100|20-FEB-1999|68300|0|0|792||2||||||||0|0|0|67100||REAL
12M320240|2014||14100|59000|14100|72900|87000|02-FEB-2013|0|73100|22-FEB-1999|71700|1230|0|792||2||||||||0|0|0|73100||REAL
12O211315|2014||24500|128300|24500|144300|168800|02-FEB-2013|0|152800|22-FEB-1999|144300|30|0|1768|01-JUN-2011|2|86||||028|||0|0|0|152800||REAL
12O211324|2014||27500|117200|27500|126500|154000|02-FEB-2013|0|144700|21-FEB-1999|126500|0|0|1274|02-MAY-2012|2|03||||030|||0|0|0|144700||REAL
12O211333|2014||33300|123900|33300|156800|190100|02-FEB-2013|0|157200|21-FEB-1999|156800|0|0|1455|06-FEB-2012|2|33||||801|||0|0|0|157200||REAL
12O211351|2014||26100|133700|26100|157800|183900|02-FEB-2013|0|159800|21-FEB-1999|157800|0|0|1768|02-MAY-2012|2|03||||030|||0|0|0|159800||REAL
12O211360|2014||25200|128200|25200|136100|161300|02-FEB-2013|0|153400|22-FEB-1999|135800|330|0|1248|02-MAY-2012|2|03||||030|||0|0|0|153400||REAL
13H510097|2014||11700|47800|11700|47800|59500|02-FEB-2013|0|48800|21-FEB-1999|47700|130|0|864||1||||||||0|0|0|59500||REAL
13G520790|2014||10400|31500|10400|33300|43700|09-FEB-2013|0|35100|20-FEB-1999|33200|110|0|1014|09-FEB-2011|3|OVR|10400|31500|41900|ASR13|||0|0|0|41900||REAL
13G520800|2014||10400|30000|10400|30500|40900|09-FEB-2013|0|37300|21-FEB-1999|30500|0|0|918|09-FEB-2011|3|OVR|10400|30000|40400|ASR13|||0|0|0|40400||REAL
13G520819|2014||10400|32800|10400|43600|54000|09-FEB-2013|0|34700|21-FEB-1999|43600|0|0|1014|09-FEB-2011|3|OVR|10400|32800|43200|ASR13|||0|0|0|43200||REAL
13G520828|2014||10400|33300|10400|51100|61500|08-FEB-2013|0|44800|21-FEB-1999|51100|0|0|918|09-FEB-2011|3|OVM|10400|33300|43700|ASR13|||0|0|0|43700||REAL
13G520846|2014||10400|39800|10400|68700|79100|09-FEB-2013|0|44600|21-FEB-1999|66500|2240|0|1014|09-FEB-2011|3|OVR|10400|39800|50200|ASR13|||0|0|0|50200||REAL
13G520855|2014|0|10300|13700|10300|38800|49100|20-AUG-2014|0|31600|20-AUG-2014|38800|0|0|800|04-AUG-2014|3|S97|10300|13700|24000|STC|||0|0|0|24000||REAL
13G520864|2014||10400|34300|10400|45300|55700|09-FEB-2013|0|39100|21-FEB-1999|45300|0|0|864|09-FEB-2011|3|OVR|10400|34300|44700|ASR13|||0|0|0|44700||REAL
12L421056|2014||13400|65900|13400|85100|98500|02-FEB-2013|0|79300|20-FEB-1999|84100|950|0|792||2||||||||0|0|0|79300||REAL
12L421067|2014||12200|64200|12200|80800|93000|20-JUN-2014|0|77100|20-JUN-2014|80800|0|0|792|10-SEP-2011|3|OVR|12200|64200|76400||||0|0|0|76400||REAL
12L421078|2014||11000|64600|11000|78300|89300|02-FEB-2013|0|75600|20-FEB-1999|77100|1150|0|825||2|D|||||||0|0|0|75600||REAL
12L421089|2014|0|11800|60000|11800|68900|80700|08-NOV-2013|0|72400|08-NOV-2013|68600|320|0|725|24-SEP-2013|3|96|11800|60000|71800|824|||0|0|0|71800||REAL
12L421090|2014||11400|53600|11400|54800|66200|02-FEB-2013|0|65000|20-FEB-1999|54800|40|0|792|10-FEB-2011|2|D||||REV/SYS|||0|0|0|65000||REAL
12L421100|2014||11000|56800|11000|56900|67900|02-FEB-2013|0|67800|21-FEB-1999|55900|960|0|792|02-MAY-2012|2|03||||030|||0|0|0|67800||REAL
12N630313|2014||36800|115200|36800|145300|182100|03-APR-2013|0|152000|21-FEB-1999|145300|0|0|1655|01-JUN-2011|2|86||||028|||0|0|0|152000||REAL
12N630322|2014||37200|96800|37200|121200|158400|17-SEP-2013|0|134000|21-FEB-1999|121200|0|0|1148|10-SEP-2011|3|OVR|37200|96800|134000||||0|0|0|134000||REAL
12N341141|2014||30500|103500|30500|219700|250200|02-FEB-2013|0|134000|20-FEB-1999|212000|7710|0|744|01-JUN-2011|2|86||||028|||0|0|0|134000||REAL
12N341161|2014||36200|231800|36200|347900|384100|02-FEB-2013|0|268000|21-FEB-1999|332400|15510|0|1884|01-JUN-2011|2|86||||028|||0|0|0|268000||REAL
12N341172|2014||37300|82900|37300|182200|219500|02-FEB-2013|0|120200|21-FEB-1999|180200|2020|0|916|01-JUN-2011|2|86||||028|||0|0|0|120200||REAL
12N341183|2014||23000|90000|23000|135900|158900|09-FEB-2013|0|108600|21-FEB-1999|135900|0|0|1128|10-FEB-2011|3|OVR|23000|90000|113000|ASR13|||0|0|0|113000||REAL
12N341206|2014||24400|102800|24400|227200|251600|02-FEB-2013|0|127200|21-FEB-1999|226500|670|0|1314|01-JUN-2011|2|86||||028|||0|0|0|127200||REAL
12N341215|2014||33200|94500|33200|149600|182800|09-FEB-2013|0|125100|21-FEB-1999|149200|420|0|1276|01-JUN-2011|3|OVR|33200|94500|127700|ASR13|||0|0|0|127700||REAL
12N341224|2014||26100|140300|26100|182700|208800|02-FEB-2013|0|166400|10-APR-1999|175900|6840|0|1531|01-JUN-2011|2|86||||028|||0|0|0|166400||REAL
12N341251|2014||22500|85000|22500|108400|130900|09-FEB-2013|0|101400|20-FEB-1999|108400|0|0|1128|10-FEB-2011|3|OVR|22500|85000|107500|ASR13|||0|0|0|107500||REAL
12N410405|2014||0|0|0|0|0|19-NOV-2012|0|||0|0|0|0||1|D||||||100|0|0|0|0||REAL
12N410414|2014||23600|94800|23600|118700|142300|02-FEB-2013|0|118400|22-FEB-1999|118700|0|0|968|10-FEB-2011|2|D||||REV/SYS|||0|0|0|118400||REAL
12N410432|2014||25700|92200|25700|125400|151100|02-FEB-2013|0|117900|21-FEB-1999|125400|0|0|1262||2||||||||0|0|0|117900||REAL
13G210976|2014||8200|33700|8200|31100|39300|19-MAR-2013|0|26000|21-FEB-1999|30900|170|0|888|13-MAR-2013|3|D|8200|33700|41900|984|||0|0|0|41900||REAL
13G311516|2014||6600|28500|6600|35700|42300|19-MAR-2013|0|23600|21-FEB-1999|35700|0|0|786|13-MAR-2013|3|D|6600|28500|35100|984|||0|0|0|35100||REAL
13G311534|2014||3500|4400|3500|4400|7900|05-MAR-2013|0|||0|4380|0|0|09-FEB-2011|5|D||||REV/SYS|||0|0|0|7900||REAL
13G311561|2014||14800|0|14800|0|14800|05-MAR-2013|0|||0|0|0|0||1||||||||0|0|0|14800||REAL
13G311626|2014||13400|2400|13400|2400|15800|04-DEC-2012|0|||0|2390|0|0||1|D||||||100|15800|13400|2400|15800||
13G311635|2014||6400|0|6400|0|6400|17-JUN-2013|0||17-JUN-2013|0|0|0|0|24-MAY-2013|3|S99|6400|0|6400|786|||0|0|0|6400||REAL
13G311644|2014||12000|29200|12000|56900|68900|08-FEB-2013|0|32900|21-FEB-1999|56900|0|0|1084|09-FEB-2011|3|OVM|12000|29200|41200|ASR13|||0|0|0|41200||REAL
13G311653|2014||6000|0|6000|0|6000|12-FEB-2013|0|||0|0|0|0|31-JAN-2013|1|D||||978|||0|0|0|6000||REAL
13G311662|2014||7200|25100|7200|26800|34000|19-MAR-2013|0|23000|21-FEB-1999|25700|1110|0|560|13-MAR-2013|3|D|7200|25100|32300|984|||0|0|0|32300||REAL
13G320031|2014||7400|22100|7400|33400|40800|19-MAR-2013|0|14200|21-FEB-1999|33400|0|0|1008|13-MAR-2013|3|D|7400|22100|29500|984|||0|0|0|29500||REAL
13G320051|2014||7700|28400|7700|35600|43300|19-MAR-2013|0|27700|21-FEB-1999|34300|1260|0|1122|13-MAR-2013|3|D|7700|28400|36100|984|||0|0|0|36100||REAL
12H530326|2014||16700|58400|16700|91800|108500|08-FEB-2013|0|74300|21-FEB-1999|91800|0|0|1014||3|OVM|16700|58400|75100|ASR13|||0|0|0|75100||REAL
12H530335|2014||14300|50100|14300|51900|66200|08-FEB-2013|0|62700|21-FEB-1999|48200|3730|0|960|10-SEP-2011|3|OVM|14300|50100|64400|ASR13|||0|0|0|64400||REAL
13H540739|2014||11500|47000|11500|50200|61700|02-FEB-2013|0|58500|21-FEB-1999|50200|0|0|945|09-FEB-2011|2|D||||REV/SYS|||0|0|0|58500||REAL
13H540748|2014||11900|54200|11900|55600|67500|02-FEB-2013|0|66100|21-FEB-1999|55300|330|0|936||2||||||||0|0|0|66100||REAL
13H540766|2014||11500|44900|11500|47600|59100|02-FEB-2013|0|56400|21-FEB-1999|47600|20|0|1062||2||||||||0|0|0|56400||REAL
13H540775|2014||9000|47200|9000|47200|56200|02-FEB-2013|0|54800|20-FEB-1999|47200|0|0|1008||1||||||||0|0|0|56200||REAL
13H540784|2014||11100|40500|11100|34800|45900|02-FEB-2013|0|51600|21-FEB-1999|34800|0|0|672||2||||||||0|0|0|51600||REAL
13K221403|2014||2200|0|2200|0|2200|29-MAY-2013|0|29300|29-MAY-2013|0|0|0|0|17-MAY-2013|3|S99|2200|0|2200|802|||0|0|0|2200||REAL
13K230010|2014||6500|70100|6500|75500|82000|17-SEP-2013|0|76600|21-FEB-1999|75500|0|0|945|02-SEP-2012|3|OVR|6500|70100|76600||||0|0|0|76600||REAL
13K230021|2014||16300|120400|16300|114800|131100|21-FEB-2013|0|131300|20-FEB-1999|114800|0|0|1550|20-FEB-2013|3|D|16300|120400|136700|826|||0|0|0|136700||REAL
13K230032|2014||17800|109500|17800|108600|126400|21-FEB-2013|0|121200|20-FEB-1999|106500|2060|0|1504|20-FEB-2013|3|D|17800|109500|127300|826|||0|0|0|127300||REAL
13K230054|2014||8100|84500|8100|115300|123400|02-FEB-2013|0|92600|21-FEB-1999|115300|0|0|1500||2||||||||0|0|0|92600||REAL
13K230065|2014|0|7200|70300|7200|78000|85200|21-NOV-2013|0|78600|21-NOV-2013|78000|0|0|1005|12-NOV-2013|3|85|7200|70300|77500|811|||0|0|0|77500||REAL
13K230076|2014||7200|74900|7200|79000|86200|02-FEB-2013|0|82100|21-FEB-1999|76500|2450|0|1005||2|D|||||||0|0|0|82100||REAL
13K230087|2014||7200|69000|7200|81300|88500|02-FEB-2013|0|76200|21-FEB-1999|81300|0|0|1005||2||||||||0|0|0|76200||REAL
13K230102|2014||6500|43500|6500|52800|59300|22-MAY-2013|0|69300|22-MAY-2013|52800|0|0|1005|17-MAY-2013|3|S99|6500|43500|50000|802|||0|0|0|50000||REAL
13K340506|2014||11400|49900|11400|38300|49700|19-MAR-2013|0|70600|21-FEB-1999|38300|0|0|816|18-MAR-2013|3|D|11400|49900|61300|984|||0|0|0|61300||REAL
13K340515|2014||11400|54100|11400|39900|51300|19-MAR-2013|0|72800|21-FEB-1999|39900|0|0|816|18-MAR-2013|3|D|11400|54100|65500|984|||0|0|0|65500||REAL
13K340524|2014||13900|50800|13900|39600|53500|19-MAR-2013|0|73200|21-FEB-1999|39600|0|0|816|18-MAR-2013|3|D|13900|50800|64700|984|||0|0|0|64700||REAL
13K340533|2014||11400|69200|11400|70800|82200|19-MAR-2013|0|75600|21-FEB-1999|70700|50|0|1632|18-MAR-2013|3|D|11400|69200|80600|984|||0|0|0|80600||REAL
14H341115|2014||12500|48200|12500|72000|84500|09-FEB-2013|0|55500|21-FEB-1999|70600|1430|0|1175|09-FEB-2011|3|OVR|12500|48200|60700|ASR13|||0|0|0|60700||REAL
12N120931|2014||33200|123300|33200|147200|180400|03-APR-2013|0|156500|21-FEB-1999|147200|0|0|1632|02-MAY-2012|2|03||||030|||0|0|0|156500||REAL
12N120940|2014||34100|115500|34100|130100|164200|03-APR-2013|0|149600|21-FEB-1999|130100|0|0|1392||2||||||||0|0|0|149600||REAL
12N120959|2014||32200|121700|32200|151100|183300|03-APR-2013|0|153900|21-FEB-1999|151100|0|0|1618|02-MAY-2012|2|03||||030|||0|0|0|153900||REAL
12N120986|2014||32700|112800|32700|127900|160600|03-APR-2013|0|145500|21-FEB-1999|127900|40|0|1344||2||||||||0|0|0|145500||REAL
12N120995|2014||33700|115400|33700|129900|163600|03-APR-2013|0|149100|21-FEB-1999|129900|0|0|1392||2||||||||0|0|0|149100||REAL
12N121004|2014||34000|110000|34000|127000|161000|03-APR-2013|0|144000|21-FEB-1999|127000|0|0|1320||2||||||||0|0|0|144000||REAL
13L610279|2014||13200|68200|13200|85600|98800|02-FEB-2013|0|81400|21-FEB-1999|85500|90|0|1009||2||||||||0|0|0|81400||REAL
13L610280|2014||12000|44900|12000|56100|68100|08-FEB-2013|0|54600|21-FEB-1999|55300|790|0|720|10-FEB-2011|3|OVM|12000|44900|56900|ASR13|||0|0|0|56900||REAL
13M611158|2014||13200|71800|13200|96600|109800|02-FEB-2013|0|85000|21-FEB-1999|95300|1330|0|864||2||||||||0|0|0|85000||REAL
13L610291|2014||15000|61100|15000|66000|81000|02-FEB-2013|0|76100|21-FEB-1999|66000|0|0|1009|07-DEC-2012|2|96||||824|||0|0|0|76100||REAL
13M611136|2014||15500|45500|15500|60100|75600|09-FEB-2013|0|59200|20-FEB-1999|59800|310|0|910|10-FEB-2011|3|OVR|15500|45500|61000|ASR13|||0|0|0|61000||REAL
13M611147|2014||14500|73900|14500|86000|100500|02-FEB-2013|0|88400|21-FEB-1999|86000|0|0|1225|27-MAR-2012|2|96||||826|||0|0|0|88400||REAL
13M611170|2014||15500|52700|15500|64400|79900|02-FEB-2013|0|68200|21-FEB-1999|64400|0|0|912||2||||||||0|0|0|68200||REAL
13M611181|2014||13200|67000|13200|71200|84400|02-FEB-2013|0|80200|21-FEB-1999|70000|1190|0|864||2||||||||0|0|0|80200||REAL
13M611192|2014||17100|68800|17100|77800|94900|02-FEB-2013|0|85900|21-FEB-1999|77400|380|0|925||2||||||||0|0|0|85900||REAL
13M611213|2014||13300|62400|13300|68100|81400|02-FEB-2013|0|75700|21-FEB-1999|68100|0|0|864|16-NOV-2010|2|13||||832|||0|0|0|75700||REAL
13M611235|2014||13200|65500|13200|70000|83200|02-FEB-2013|0|78700|21-FEB-1999|68800|1190|0|864||2||||||||0|0|0|78700||REAL
10J141073|2014|0|11800|18600|11800|42700|54500|16-OCT-2014|0|25500|16-OCT-2014|42700|0|0|1540|09-OCT-2014|3|S97|11800|18600|30400|STC|||0|0|0|30400||REAL
10J141084|2014||12700|35700|12700|48600|61300|09-FEB-2013|0|40200|20-FEB-1999|48600|0|0|1120||3|OVR|12700|35700|48400|ASR13|||0|0|0|48400||REAL
10J141105|2014||12500|30100|12500|47900|60400|08-FEB-2013|0|40000|20-FEB-1999|47900|0|0|1120|09-FEB-2011|3|OVM|12500|30100|42600|ASR13|||0|0|0|42600||REAL
09J140225|2014||20400|500|20400|500|20900|06-FEB-2013|0|||0|490|0|0|31-JAN-2013|1|D||||SYS||100|20900|20400|500|20900||
09J140236|2014||19400|59700|19400|62900|82300|02-FEB-2013|0|79100|20-FEB-1999|62300|550|0|816||2||||||||0|0|0|79100||REAL
09J140247|2014||20100|61200|20100|60000|80100|02-FEB-2013|0|81300|20-FEB-1999|60000|0|0|816|28-DEC-2010|2|96||||786|||0|0|0|81300||REAL
09J140269|2014||20900|65900|20900|87600|108500|02-FEB-2013|0|86800|20-FEB-1999|86500|1070|0|816||2||||||||0|0|0|86800||REAL
09G530521|2014||15100|84600|15100|95400|110500|02-FEB-2013|0|99700|20-FEB-1999|95400|0|0|1924||2||||||||0|0|0|99700||REAL
08J240258|2014||20500|71200|20500|102600|123100|02-FEB-2013|0|91700|20-FEB-1999|102600|0|0|1275||2||||||||0|0|0|91700||REAL
10G121448|2014|0|14800|35400|14800|52100|66900|02-APR-2015|0|50600|21-MAY-2014|52000|50|0|1014|21-MAY-2014|3||14800|35400|50200|814|||0|0|0|50200||REAL
10G121457|2014||13300|34900|13300|50400|63700|08-FEB-2013|0|49100|20-FEB-1999|50400|0|0|1014|07-OCT-2011|3|OVM|13300|34900|48200|ASR13|||0|0|0|48200||REAL
09K614501|2014||4600|13700|4600|20100|24700|06-FEB-2013|0|18000|20-FEB-1999|19900|0|0|630|09-FEB-2011|3|OVR|4600|13700|18300|ASR13|||0|0|0|18300||REAL
09K614512|2014||6200|26800|6200|32300|38500|05-FEB-2013|0|35500|20-FEB-1999|32000|0|0|1000||3|OVM|6200|26800|33000|ASR13|||0|0|0|33000||REAL
08J120811|2014||19700|58600|19700|77600|97300|02-FEB-2013|0|78300|19-FEB-1999|75200|2380|0|1073||2||||||||0|0|0|78300||REAL
08J210163|2014||18500|61100|18500|61200|79700|02-FEB-2013|0|79600|20-FEB-1999|59600|1560|0|780||2||||||||0|0|0|79600||REAL
08J210174|2014||15500|63300|15500|46800|62300|02-FEB-2013|0|78800|20-FEB-1999|46800|0|0|1014|20-APR-2011|2|D||||803|||0|0|0|78800||REAL
08J140923|2014||22700|122000|22700|122000|144700|02-FEB-2013|0|148600|05-MAY-1999|120900|1080|0|1568|28-APR-2011|1|D||||984|||0|0|0|144700||REAL
11E411102|2014||10700|36100|10700|69600|80300|09-FEB-2013|0|45600|21-FEB-1999|69600|0|0|792|12-OCT-2011|3|OVR|10700|36100|46800|ASR13|||0|0|0|46800||REAL
11E411120|2014||10800|39800|10800|77400|88200|08-FEB-2013|0|53700|21-FEB-1999|77400|0|0|912|09-FEB-2011|3|OVM|10800|39800|50600|ASR13|||0|0|0|50600||REAL
11E411131|2014||10700|34400|10700|60200|70900|08-FEB-2013|0|45600|20-FEB-1999|60200|0|0|792||3|OVM|10700|34400|45100|ASR13|||0|0|0|45100||REAL
10J640242|2014||18500|73800|18500|89200|107700|09-FEB-2013|0|81200|20-FEB-1999|89200|0|0|1817||3|OVR|18500|73800|92300|ASR13|||0|0|0|92300||REAL
10J640253|2014||19300|70900|19300|90900|110200|08-FEB-2013|0|85300|19-FEB-1999|90900|0|0|1993||3|OVM|19300|70900|90200|ASR13|||0|0|0|90200||REAL
10J640264|2014||20600|66700|20600|92100|112700|09-FEB-2013|0|82500|20-FEB-1999|92100|0|0|1822||3|OVR|20600|66700|87300|ASR13|||0|0|0|87300||REAL
09H520257|2014|0|22100|85700|22100|88300|110400|07-APR-2014|0|106000|07-APR-2014|88200|50|0|1589||3|OVR|22100|85700|107800||||0|0|0|107800||REAL
09M520437|2014||18900|55800|18900|70500|89400|02-FEB-2013|0|74700|20-FEB-1999|70500|0|0|912||2||||||||0|0|0|74700||REAL
09M520448|2014||18000|77800|18000|80000|98000|02-FEB-2013|0|95800|19-FEB-1999|80000|0|0|988||2||||||||0|0|0|95800||REAL
09M520459|2014||16600|55700|16600|68000|84600|02-FEB-2013|0|72300|20-FEB-1999|68000|0|0|912||2|D|||||||0|0|0|72300||REAL
09M530184|2014||14600|69200|14600|130000|144600|18-APR-2013|0|111600|20-FEB-1999|126500|3470|0|816|29-MAR-2013|3|D|14600|69200|83800|826|||0|0|0|83800||REAL
09M530195|2014||45000|0|45000|0|45000|12-FEB-2013|0|||0|0|0|0||1|D||||978|||0|0|0|45000||REAL
10N320573|2014||24400|0|24400|0|24400|19-NOV-2012|0||20-FEB-1999|0|0|0|0||1|D||||||100|24400|24400|0|24400||REAL
10F121593|2014||3300|27500|3300|41500|44800|19-APR-2013|0|33900|20-FEB-1999|41500|0|0|888|19-APR-2013|3|OVM|3300|27500|30800|978|||0|0|0|30800||REAL
10F121603|2014||3300|19500|3300|31500|34800|19-APR-2013|0|29200|20-FEB-1999|31300|160|0|702|09-FEB-2011|3|OVR|3300|19500|22800|ASR13|||0|0|0|22800||REAL
11E130474|2014||11800|45800|11800|82400|94200|08-FEB-2013|0|61200|20-FEB-1999|82400|0|0|850|13-OCT-2011|3|OVM|11800|45800|57600|ASR13|||0|0|0|57600||REAL
11E130483|2014||10700|28900|10700|42800|53500|08-FEB-2013|0|42600|21-FEB-1999|42600|150|0|792|08-SEP-2013|3|OVR|10700|28900|39600|HT401|||0|0|0|39600||REAL
09G630357|2014||15000|75800|15000|89200|104200|02-FEB-2013|0|90800|20-FEB-1999|89200|0|0|1405||2||||||||0|0|0|90800||REAL
09G630368|2014||14200|83700|14200|111700|125900|02-FEB-2013|0|97900|20-FEB-1999|111700|0|0|1845||2|D|||||||0|0|0|97900||REAL
10F220034|2014||8000|73300|8000|140400|148400|09-FEB-2013|0|58500|20-FEB-1999|140400|0|0|1600|30-OCT-2012|3|OVR|8000|73300|81300|ASR13|||0|0|0|81300||REAL
09M230804|2014||16600|60900|16600|70300|86900|02-FEB-2013|0|77500|20-FEB-1999|70300|0|0|1040||2|D|||||||0|0|0|77500||REAL
13O420305|2014||30700|93100|30700|108200|138900|02-FEB-2013|0|123800|20-FEB-1999|108200|0|0|1104|10-FEB-2011|2|D||||REV/SYS|||0|0|0|123800||REAL
15H522201|2014||7600|16900|7600|40200|47800|09-FEB-2013|0|29600|20-FEB-1999|40200|0|0|1130|09-FEB-2011|3|OVR|7600|16900|24500|ASR13|||0|0|0|24500||REAL
15H522243|2014||35600|2400|35600|2400|38000|05-FEB-2013|0|||0|2370|0|0||1|D||||||100|38000|35600|2400|38000||
15H522463|2014||10400|18700|10400|34900|45300|08-FEB-2013|0|29100|21-FEB-1999|34900|0|0|1250|08-SEP-2013|3|OVR|10400|18700|29100|HT401|||0|0|0|29100||REAL
15H522485|2014||12500|37300|12500|64700|77200|08-FEB-2013|0|43400|20-FEB-1999|64700|0|0|1084|09-FEB-2011|3|OVM|12500|37300|49800|ASR13|||0|0|0|49800||REAL
15H530011|2014||17400|65600|17400|101100|118500|08-FEB-2013|0|87200|20-FEB-1999|97800|3330|0|1320||3|OVM|17400|65600|83000|ASR13|||0|0|0|83000||REAL
15H530020|2014||13500|50400|13500|106100|119600|08-FEB-2013|0|66000|21-FEB-1999|106100|0|0|1598|10-SEP-2011|3|OVM|13500|50400|63900|ASR13|||0|0|0|63900||REAL
15H530031|2014||16600|55100|16600|89500|106100|08-FEB-2013|0|79800|20-FEB-1999|89500|0|0|1642|12-DEC-2012|3|OVM|16600|55100|71700|ASR13|||0|0|0|71700||REAL
15H530042|2014|0|13100|59800|13100|119300|132400|18-APR-2014|0|75500|18-APR-2014|119300|0|0|2016|14-NOV-2013|3|96|13100|59800|72900|826|||0|0|0|72900||REAL
15H530053|2014||16100|82700|16100|176300|192400|09-FEB-2013|0|90000|21-FEB-1999|176300|0|0|2406|18-JUN-2013|3|OVR|16100|82700|98800|HT401|||0|0|0|98800||REAL
15G441992|2014||8200|41400|8200|74200|82400|08-FEB-2013|0|46000|21-FEB-1999|74200|0|0|875|09-FEB-2011|3|OVM|8200|41400|49600|ASR13|||0|0|0|49600||REAL
15G442001|2014||5700|41000|5700|79300|85000|08-FEB-2013|0|45100|21-FEB-1999|79300|0|0|1200|09-FEB-2011|3|OVM|5700|41000|46700|ASR13|||0|0|0|46700||REAL
15G442010|2014||9200|32400|9200|66000|75200|08-FEB-2013|0|40000|21-FEB-1999|66000|0|0|858|09-FEB-2011|3|OVM|9200|32400|41600|ASR13|||0|0|0|41600||REAL
14M330010|2014||3900|50700|3900|69400|73300|02-FEB-2013|0|54600|20-FEB-1999|66700|2740|0|825||2|D|||||||0|0|0|54600||REAL
14M330021|2014||7200|57900|7200|68300|75500|02-FEB-2013|0|65100|21-FEB-1999|68000|340|0|1035||2||||||||0|0|0|65100||REAL
14M330032|2014||7200|24800|7200|25200|32400|02-FEB-2013|0|48700|21-FEB-1999|25200|0|0|586|08-SEP-2013|3|OVR|7200|24800|32000|HT401|||0|0|0|32000||REAL
14M330043|2014||7200|65100|7200|102700|109900|02-FEB-2013|0|72300|21-FEB-1999|102700|0|0|864|17-OCT-2011|2|S85||||834|||0|0|0|72300||REAL
14M330054|2014||7200|54300|7200|80900|88100|09-FEB-2013|0|57700|21-FEB-1999|80900|0|0|864||3|OVR|7200|54300|61500|ASR13|||0|0|0|61500||REAL
14M330065|2014||7200|56800|7200|74700|81900|02-FEB-2013|0|64000|21-FEB-1999|74000|690|0|812|27-MAR-2012|2|96||||801|||0|0|0|64000||REAL
14M330076|2014||7200|83200|7200|101500|108700|02-FEB-2013|0|90400|21-FEB-1999|101500|0|0|1016||2||||||||0|0|0|90400||REAL
14M330087|2014||3900|54300|3900|124400|128300|19-FEB-2013|0|103700|20-FEB-1999|122900|1510|0|936|08-SEP-2013|3|OVR|3900|54300|58200|HT401|||0|0|0|58200||REAL
14M330098|2014||7200|49600|7200|74600|81800|02-FEB-2013|0|56800|20-FEB-1999|74600|0|0|840||2||||||||0|0|0|56800||REAL
14M330102|2014|D|16200|33500|16200|33500|49700|17-JUL-2014|0|70900|17-JUL-2014|33500|0|0|1170|27-AUG-2014|3|OVR|16200|33500|49700|HT401|||0|0|0|49700||REAL
14M330111|2014|0|16200|73000|16200|73200|89400|20-FEB-2014|0|89200|20-FEB-2014|73200|0|0|1056|26-SEP-2013|3|96|16200|73000|89200|801|||0|0|0|89200||REAL
14M330120|2014||3900|44400|3900|72700|76600|18-MAR-2013|0|63200|05-MAY-1999|72000|700|0|1320|18-MAR-2013|3|D|3900|44400|48300|801|||0|0|0|48300||REAL
14M330131|2014||3900|95900|3900|99600|103500|02-FEB-2013|0|99800|20-FEB-1999|99300|290|0|1148||2||||||||0|0|0|99800||REAL
14M330142|2014|0|7200|46900|7200|53400|60600|25-FEB-2014|0|54800|25-FEB-2014|53400|0|0|1056|12-FEB-2014|3|24|7200|46900|54100|826|||0|0|0|54100||REAL
15N220351|2014||29800|98900|29800|175400|205200|02-FEB-2013|0|128700|21-FEB-1999|175400|40|0|1609||2||||||||0|0|0|128700||REAL
15N220362|2014|0|29100|98800|29100|172200|201300|06-MAR-2014|0|127800|06-MAR-2014|172100|50|0|1645|19-FEB-2014|3|34|29100|98800|127900|814|||0|0|0|127900||REAL
15N220373|2014||29100|116200|29100|145700|174800|02-FEB-2013|0|145300|21-FEB-1999|145700|0|0|1410||2||||||||0|0|0|145300||REAL
15N220423|2014||29600|84000|29600|138000|167600|02-FEB-2013|0|113600|21-FEB-1999|138000|0|0|1507||2||||||||0|0|0|113600||REAL
15N220384|2014||29600|77400|29600|153300|182900|02-FEB-2013|0|107000|21-FEB-1999|153300|0|0|1521|09-FEB-2011|2|D||||REV/SYS|||0|0|0|107000||REAL
15N220395|2014||29800|99000|29800|169600|199400|02-FEB-2013|0|128800|21-FEB-1999|169600|0|0|1661||2||||||||0|0|0|128800||REAL
15N220405|2014||29200|89300|29200|159600|188800|02-FEB-2013|0|118500|20-FEB-1999|159600|0|0|1662||2||||||||0|0|0|118500||REAL
14L541156|2014||12100|65400|12100|44200|56300|02-FEB-2013|0|77500|21-FEB-1999|44200|0|0|864||2||||||||0|0|0|77500||REAL
14L541167|2014||12800|38800|12800|37900|50700|09-FEB-2013|0|46600|20-FEB-1999|37900|0|0|768||3|OVR|12800|38800|51600|ASR13|||0|0|0|51600||REAL
14L541178|2014||12800|34900|12800|35500|48300|02-FEB-2013|0|47700|21-FEB-1999|34600|890|0|704||2||||||||0|0|0|47700||REAL
14L541189|2014||13100|16500|13100|14500|27600|09-FEB-2013|0|39900|20-FEB-1999|14500|0|0|968|18-OCT-2011|3|OVR|13100|16500|29600|ASR13|||0|0|0|29600||REAL
14J141187|2014||7500|26000|7500|29500|37000|08-FEB-2013|0|34400|21-FEB-1999|29500|0|0|945|28-APR-2011|3|OVM|7500|26000|33500|ASR13|||0|0|0|33500||REAL
14J141198|2014||6100|31600|6100|45600|51700|09-FEB-2013|0|33700|21-FEB-1999|45600|0|0|900|09-FEB-2011|3|OVR|6100|31600|37700|ASR13|||0|0|0|37700||REAL
14K510214|2014||27000|119200|27000|150500|177500|05-MAR-2013|0|181900|20-FEB-1999|150500|0|0|1737|20-FEB-2013|3|D|27000|119200|146200|826|||0|0|0|146200||REAL
14K510236|2014||10700|64600|10700|94200|104900|02-FEB-2013|0|75300|20-FEB-1999|92500|1680|0|1008||2||||||||0|0|0|75300||REAL
14K510247|2014||11100|42700|11100|76800|87900|09-FEB-2013|0|49600|21-FEB-1999|75500|1280|0|915||3|OVR|11100|42700|53800|ASR13|||0|0|0|53800||REAL
14K510258|2014||10700|57300|10700|68200|78900|02-FEB-2013|0|68000|21-FEB-1999|64800|3380|0|927||2||||||||0|0|0|68000||REAL
14K510269|2014||10700|65300|10700|108600|119300|02-FEB-2013|0|76000|21-FEB-1999|103600|5000|0|1164||2||||||||0|0|0|76000||REAL
14K510270|2014||12700|43200|12700|53100|65800|02-FEB-2013|0|55900|21-FEB-1999|53100|0|0|816||2||||||||0|0|0|55900||REAL
13K140063|2014||7600|60600|7600|89000|96600|02-FEB-2013|0|68200|21-FEB-1999|89000|0|0|1032||2||||||||0|0|0|68200||REAL
13K140074|2014||8900|59700|8900|73300|82200|02-FEB-2013|0|68600|21-FEB-1999|73300|0|0|1292|20-MAR-2012|2|85||||826|||0|0|0|68600||REAL
13K140096|2014||7700|71000|7700|88100|95800|02-FEB-2013|0|78700|21-FEB-1999|88100|0|0|1032||2||||||||0|0|0|78700||REAL
13K140113|2014||8900|60000|8900|55400|64300|02-FEB-2013|0|68900|21-FEB-1999|53900|1480|0|816|20-MAR-2012|2|28||||826|||0|0|0|68900||REAL
13K140122|2014||7500|57500|7500|49100|56600|02-FEB-2013|0|65000|21-FEB-1999|49100|0|0|1032|09-FEB-2011|2|D||||BOE/REV|||0|0|0|65000||REAL
13K140131|2014||7400|66000|7400|69900|77300|02-FEB-2013|0|73400|20-FEB-1999|69900|0|0|1032||2||||||||0|0|0|73400||REAL
13L211421|2014||14500|62200|14500|72100|86600|02-FEB-2013|0|76700|21-FEB-1999|71900|210|0|792||2||||||||0|0|0|76700||REAL
13L220010|2014||16900|41800|16900|45400|62300|02-FEB-2013|0|58700|20-FEB-1999|41900|3490|0|1296||2||||||||0|0|0|58700||REAL
16N620941|2014||49900|187100|49900|215300|265200|02-FEB-2013|0|237000|21-FEB-1999|215200|80|0|1758||2|D|||||||0|0|0|237000||REAL
16N620950|2014||52900|207800|52900|222200|275100|02-FEB-2013|0|260700|21-FEB-1999|221900|310|0|1942||2|D|||||||0|0|0|260700||REAL
16N620961|2014||0|0|0|0|0|10-JAN-2013|0|||0|0|0|0||1|D||||||100|0|0|0|0||REAL
16N630047|2014||29100|101000|29100|151700|180800|02-FEB-2013|0|130100|20-FEB-1999|151700|0|0|1344|27-NOV-2012|2|96||||801|||0|0|0|130100||REAL
16N630058|2014||27900|97900|27900|145200|173100|02-FEB-2013|0|125800|21-FEB-1999|145200|0|0|1344||2||||||||0|0|0|125800||REAL
16N630069|2014||31900|94700|31900|121800|153700|02-FEB-2013|0|126600|21-FEB-1999|121800|0|0|1226|03-OCT-2011|2|S||||834|||0|0|0|126600||REAL
16N630070|2014||25900|109600|25900|91200|117100|02-FEB-2013|0|135500|21-FEB-1999|91200|0|0|1134|09-FEB-2011|2|D||||BOE/REV|||0|0|0|135500||REAL
16N630092|2014||28600|126200|28600|149000|177600|02-FEB-2013|0|154800|21-FEB-1999|149000|0|0|1134|09-FEB-2011|2|D||||REV/SYS|||0|0|0|154800||REAL
16N630102|2014|0|29800|97200|29800|168300|198100|19-FEB-2014|0|114100|19-FEB-2014|168300|0|0|1344|27-SEP-2013|3|96|29800|97200|127000|801|||0|0|0|127000||REAL
16N630135|2014||28300|82900|28300|87200|115500|02-FEB-2013|0|111200|20-FEB-1999|87100|140|0|1344||2|D|||||||0|0|0|111200||REAL
16J130156|2014||16900|59100|16900|61800|78700|08-FEB-2013|0|77300|21-FEB-1999|61800|0|0|1282|09-FEB-2011|3|OVM|16900|59100|76000|ASR13|||0|0|0|76000||REAL
16J130167|2014||16900|38900|16900|41200|58100|08-FEB-2013|0|61100|21-FEB-1999|41200|0|0|867|12-APR-2011|3|OVM|16900|38900|55800|ASR13|||0|0|0|55800||REAL
15P310054|2014||38100|136900|38100|146300|184400|15-MAR-2013|0|158600|20-FEB-1999|146300|0|0|1496|15-MAR-2013|3|D|38100|136900|175000|832|||0|0|0|175000||REAL
15P310065|2014||63200|104800|63200|147600|210800|02-FEB-2013|0|168000|21-FEB-1999|147600|0|0|1364||2||||||||0|0|0|168000||REAL
15P310076|2014||65600|130200|65600|166400|232000|02-FEB-2013|0|195800|21-FEB-1999|166400|0|0|1472||2|D|||||||0|0|0|195800||REAL
15P310087|2014||44800|121300|44800|157400|202200|02-FEB-2013|0|166100|20-FEB-1999|157400|0|0|1525||2||||||||0|0|0|166100||REAL
16H240519|2014||1400|6400|1500|10000|11500|26-APR-2013|0|27100|20-FEB-1999|10000|0|0|588|25-APR-2013|3|D|1400|6400|7800|978|||0|0|0|7800||REAL
16H240537|2014||1500|47800|2100|55900|58000|26-APR-2013|0|69200|10-APR-1999|53600|2270|0|1486|25-APR-2013|3|D|1500|47800|49300|978|||0|0|0|49300||REAL
16H240555|2014||1400|3400|1500|22400|23900|26-APR-2013|0|63400|21-FEB-1999|22400|0|0|924|25-APR-2013|3|D|1400|3400|4800|978|||0|0|0|4800||REAL
16H240573|2014||1500|8600|1600|12000|13600|26-APR-2013|0|32300|21-FEB-1999|12000|0|0|852|25-APR-2013|3|D|1500|8600|10100|978|||0|0|0|10100||REAL
16H240591|2014||1500|23100|1600|29900|31500|26-APR-2013|0|45400|20-FEB-1999|29900|0|0|693|25-APR-2013|3|D|1500|23100|24600|978|||0|0|0|24600||REAL
16H240601|2014||1300|47100|1500|57500|59000|26-APR-2013|0|79200|21-FEB-1999|57500|0|0|1080|25-APR-2013|3|D|1300|47100|48400|978||100|48400|1300|47100|48400||REAL
16H240610|2014||1500|35100|1600|34400|36000|26-APR-2013|0|57300||62600|0|0|1040|25-APR-2013|3|D|1500|35100|36600|978|55||0|0|0|36600||REAL
15K410478|2014||11800|61700|11800|80600|92400|08-FEB-2013|0|71400|21-FEB-1999|77800|2820|0|912|26-MAR-2012|3|OVM|11800|61700|73500|ASR13|||0|0|0|73500||REAL
15K410489|2014||11800|47600|11800|68700|80500|08-FEB-2013|0|58400|21-FEB-1999|68700|0|0|900||3|OVM|11800|47600|59400|ASR13|||0|0|0|59400||REAL
15K530950|2014||13700|57200|13700|71000|84700|02-FEB-2013|0|70900|21-FEB-1999|70900|50|0|1085||2||||||||0|0|0|70900||REAL
15K530961|2014||11800|62900|11800|92600|104400|02-FEB-2013|0|74700|20-FEB-1999|91700|920|0|1041||2||||||||0|0|0|74700||REAL
15K530983|2014||13700|53300|13700|52300|66000|02-FEB-2013|0|67000|20-FEB-1999|51400|930|0|1148||2|D|||||||0|0|0|67000||REAL
15K530994|2014||13700|72300|13700|100400|114100|02-FEB-2013|0|86000|21-FEB-1999|98700|1690|0|1112||2||||||||0|0|0|86000||REAL
15K531005|2014||13700|43900|13700|34400|48100|02-FEB-2013|0|57600|21-FEB-1999|34400|0|0|952||2||||||||0|0|0|57600||REAL
16H640197|2014||2000|24800|2000|31600|33600|08-FEB-2013|0|22400|21-FEB-1999|31600|0|0|864|09-FEB-2011|3|OVM|2000|24800|26800|ASR13|||0|0|0|26800||REAL
16H640212|2014||2000|18500|2000|26500|28500|08-FEB-2013|0|17300|21-FEB-1999|25600|900|0|951|09-FEB-2011|3|OVM|2000|18500|20500|ASR13|||0|0|0|20500||REAL
16H640221|2014|0|2000|10600|2000|12200|14200|31-MAR-2014|0|6500|31-MAR-2014|12200|0|0|768|20-NOV-2013|3|96|2000|10600|12600|826|||0|0|0|12600||REAL
16H640230|2014||2000|27700|2000|36200|38200|08-FEB-2013|0|25200|20-FEB-1999|36200|0|0|936|09-FEB-2011|3|OVM|2000|27700|29700|ASR13|||0|0|0|29700||REAL
16H640241|2014||2000|19200|2000|25600|27600|08-FEB-2013|0|13300|21-FEB-1999|25600|0|0|768|09-FEB-2011|3|OVM|2000|19200|21200|ASR13|||0|0|0|21200||REAL
15L221123|2014||10900|45200|10900|50000|60900|02-FEB-2013|0|56100|21-FEB-1999|50000|0|0|736||2||||||||0|0|0|56100||REAL
15L221134|2014||11900|63600|11900|65300|77200|02-FEB-2013|0|75500|21-FEB-1999|65200|90|0|1008||2||||||||0|0|0|75500||REAL
15L221145|2014||12900|58900|12900|69400|82300|02-FEB-2013|0|71800|21-FEB-1999|69400|0|0|816||2||||||||0|0|0|71800||REAL
15L221156|2014||11400|61500|11400|60200|71600|02-FEB-2013|0|72900|20-FEB-1999|56500|3710|0|816||2||||||||0|0|0|72900||REAL
15L221167|2014||11400|64000|11400|79500|90900|02-FEB-2013|0|75400|21-FEB-1999|78700|790|0|816||2||||||||0|0|0|75400||REAL
15L221178|2014||11400|66100|11400|77900|89300|02-FEB-2013|0|77500|20-FEB-1999|77900|0|0|816||2||||||||0|0|0|77500||REAL
15L221189|2014||11400|54700|11400|56500|67900|02-FEB-2013|0|66100|21-FEB-1999|55200|1250|0|816||2||||||||0|0|0|66100||REAL
15L221190|2014||11400|60000|11400|59300|70700|02-FEB-2013|0|71400|20-FEB-1999|56500|2790|0|816||2||||||||0|0|0|71400||REAL
13G541508|2014||18800|0|18800|0|18800|08-FEB-2013|0|||0|0|0|0||1|||||ASR13||100|18800|18800|0|18800||REAL
13G541517|2014||500|0|500|0|500|08-FEB-2013|0|||0|0|0|0||1|||||ASR13|||0|0|0|500||REAL
13G541535|2014||15800|12300|15800|74700|90500|04-MAY-2013|0|54400||74700|0|0|936|03-MAY-2013|3|D|15800|12300|28100|028||100|28100|15800|12300|28100||REAL
13H111234|2014||2500|20900|2500|20900|23400|07-MAY-2013|0|12400|21-FEB-1999|20800|60|0|748|06-MAY-2013|1|D||||984||100|23400|2500|20900|23400||REAL
13H111243|2014||3000|24500|3000|24500|27500|07-MAY-2013|0|13800|20-FEB-1999|24400|60|0|939|06-MAY-2013|1|D||||984|||0|0|0|27500||REAL
13H111281|2014||2500|24800|2500|24800|27300|07-MAY-2013|0|12800|21-FEB-1999|24700|50|0|924|06-MAY-2013|1|D||||984||100|27300|2500|24800|27300||REAL
13H111292|2014||2500|24800|2500|24800|27300|07-MAY-2013|0|12800|21-FEB-1999|24700|60|0|924|06-MAY-2013|1|D||||984||100|27300|2500|24800|27300||REAL
13M341772|2014|0|10500|65700|10500|71300|81800|25-NOV-2013|0|76900|25-NOV-2013|68100|3230|0|792|12-NOV-2013|3|24|10500|65700|76200|814|||0|0|0|76200||REAL
13K220330|2014||11100|70800|11100|84100|95200|02-FEB-2013|0|81900|21-FEB-1999|84100|0|0|1015||2||||||||0|0|0|81900||REAL
13M340829|2014|0|17800|77700|17800|101800|119600|03-APR-2014|0|96100|03-APR-2014|101800|0|0|792|12-NOV-2013|3|96|17800|77700|95500|814|||0|0|0|95500||REAL
13M540432|2014||14200|97600|14200|134000|148200|09-FEB-2013|0|110700|20-FEB-1999|134000|0|0|1568||3|OVR|14200|97600|111800|ASR13|||0|0|0|111800||REAL
13M540494|2014|0|15500|34200|15500|47200|62700|27-MAY-2014|0|50100|27-MAY-2014|47000|200|0|600|27-MAY-2014|3|85|15500|34200|49700|803|||0|0|0|49700||REAL
13M540441|2014||15500|39300|15500|45800|61300|09-FEB-2013|0|54200|21-FEB-1999|45800|0|0|720||3|OVR|15500|39300|54800|ASR13|||0|0|0|54800||REAL
13M540450|2014||17300|33200|17300|24400|41700|08-JUL-2014|0|36500|08-JUL-2014|24200|240|0|888||3|OVR|17300|33200|50500|ASR13|||0|0|0|50500||REAL
13M540472|2014||15000|41400|15000|53700|68700|09-FEB-2013|0|55400|21-FEB-1999|53600|100|0|768||3|OVR|15000|41400|56400|ASR13|||0|0|0|56400||REAL
14J240154|2014||18700|104800|18700|192400|211100|02-FEB-2013|0|123500|20-FEB-1999|189000|3350|0|1602|09-FEB-2011|2|D||||REV/SYS|||0|0|0|123500||REAL
14J240165|2014||16200|77500|16200|154900|171100|09-FEB-2013|0|82500|21-FEB-1999|154900|0|0|1485|01-MAR-2011|3|OVR|16200|77500|93700|ASR13|||0|0|0|93700||REAL
14J240176|2014||15100|86000|15100|141000|156100|09-FEB-2013|0|87200|20-FEB-1999|139500|1500|0|1170||3|OVR|15100|86000|101100|ASR13|||0|0|0|101100||REAL
10G420437|2014||29000|95500|29000|141800|170800|02-FEB-2013|0|124500|20-FEB-1999|141800|0|0|2492||2|D|||||||0|0|0|124500||REAL
10G420446|2014||13200|42100|13200|54600|67800|08-FEB-2013|0|53700|20-FEB-1999|54600|0|0|936||3|OVM|13200|42100|55300|ASR13|||0|0|0|55300||REAL
09L320304|2014||185800|0|185800|0|185800|05-MAR-2013|0|||0|0|0|0||1||||||||0|0|0|185800||REAL
10E310426|2014||11500|43800|11500|67100|78600|09-FEB-2013|0|48200|20-FEB-1999|67100|0|0|1020|06-OCT-2011|3|OVR|11500|43800|55300|ASR13|||0|0|0|55300||REAL
10E310435|2014||12600|41600|12600|64300|76900|09-FEB-2013|0|45400|20-FEB-1999|64300|0|0|1054|09-FEB-2011|3|OVR|12600|41600|54200|ASR13|||0|0|0|54200||REAL
09G630115|2014||17900|74500|17900|82000|99900|02-FEB-2013|0|92400|19-FEB-1999|82000|0|0|1596||2||||||||0|0|0|92400||REAL
09G630126|2014||18800|63500|18800|67900|86700|02-FEB-2013|0|82300|19-FEB-1999|67900|0|0|1253||2||||||||0|0|0|82300||REAL
09G420422|2014||15900|90700|15900|91200|107100|02-FEB-2013|0|106600|20-FEB-1999|90900|280|0|1508||2||||||||0|0|0|106600||REAL
09K616833|2014||4600|15600|4600|19800|24400|06-FEB-2013|0|18100|20-FEB-1999|19600|0|0|636|23-MAR-2011|3|OVR|4600|15600|20200|ASR13|||0|0|0|20200||REAL
09H520488|2014||22500|83200|22500|96900|119400|02-FEB-2013|0|105700|19-FEB-1999|96900|0|0|1254||2||||||||0|0|0|105700||REAL
09H520499|2014||22500|85700|22500|97500|120000|02-FEB-2013|0|108200|19-FEB-1999|96600|900|0|1254||2||||||||0|0|0|108200||REAL
11E610541|2014||10800|37000|10800|63200|74000|24-APR-2013|0|47000|21-FEB-1999|63200|0|0|912|13-OCT-2011|3|OVM|10800|37000|47800|ASR13|||0|0|0|47800||REAL
11E610550|2014||11200|36500|11200|63000|74200|17-APR-2013|0|48200|21-FEB-1999|63000|0|0|912|10-SEP-2011|3|OVR|11200|36500|47700|ASR13|||0|0|0|47700||REAL
09K140389|2014||148300|13400|148300|13400|161700|05-MAR-2013|0|||0|13440|0|0|09-FEB-2011|1|D||||900|||0|0|0|161700||REAL
09K140400|2014||315500|0|315500|0|315500|05-MAR-2013|0|||0|0|0|0|08-SEP-2013|3|OVR|315500|0|315500|HT401|||0|0|0|315500||REAL
08K110512|2014||16900|74800|16900|93300|110200|02-FEB-2013|0|91700|20-FEB-1999|93300|0|0|980|08-SEP-2013|3|OVR|16900|74800|91700|HT401|||0|0|0|91700||REAL
09H430035|2014||19600|65100|19600|58400|78000|02-FEB-2013|0|84700|20-FEB-1999|58400|0|0|1107||2||||||||0|0|0|84700||REAL
09H310081|2014|0|24800|113600|24800|168800|193600|18-MAR-2014|0|136700|18-MAR-2014|168800|0|0|2376|22-OCT-2013|3|96|24800|113600|138400|784|||0|0|0|138400||REAL
09H310092|2014||24800|96100|24800|145800|170600|02-FEB-2013|0|120900|19-FEB-1999|145800|0|0|2144||2|D|||||||0|0|0|120900||REAL
09H310102|2014||69100|0|69100|0|69100|01-FEB-2013|0|||0|0|0|0||1|D|||||||0|0|0|69100||
09H520730|2014||21800|80000|21800|81500|103300|02-FEB-2013|0|101800|20-FEB-1999|81500|0|0|1254||2||||||||0|0|0|101800||REAL
09H520741|2014||25300|63400|25300|77600|102900|02-FEB-2013|0|88700|20-FEB-1999|77600|0|0|1250||2||||||||0|0|0|88700||REAL
09H520752|2014||25300|94000|25300|110200|135500|02-FEB-2013|0|119300|20-FEB-1999|110000|230|0|1712||2||||||||0|0|0|119300||REAL
09G630391|2014||0|0|0|0|0|10-JAN-2013|0|||0|0|0|0||1|D||||||100|0|0|0|0||
09G630401|2014||20400|0|20400|0|20400|19-NOV-2012|0|||0|0|0|0||1|D||||||100|20400|20400|0|20400||
09G630423|2014||14300|58100|14300|89500|103800|02-FEB-2013|0|72400|20-FEB-1999|89500|0|0|1124||2||||||||0|0|0|72400||REAL
10J221021|2014||17600|50600|17600|64400|82000|08-FEB-2013|0|61300|19-FEB-1999|64400|0|0|1092||3|OVM|17600|50600|68200|ASR13|||0|0|0|68200||REAL
10J221032|2014||11400|52300|11400|64200|75600|08-FEB-2013|0|58000|20-FEB-1999|64200|0|0|983|01-MAR-2011|3|OVM|11400|52300|63700|ASR13|||0|0|0|63700||REAL
10F121979|2014||3500|35400|3500|46400|49900|19-APR-2013|0|41500|20-FEB-1999|46400|0|0|888|19-APR-2013|3|OVM|3500|35400|38900|978|||0|0|0|38900||REAL
09H431058|2014||23100|55900|23100|61300|84400|05-MAR-2013|0|79000|20-FEB-1999|61300|0|0|1487|23-MAR-2011|2|D||||984|||0|0|0|79000||REAL
09H431069|2014||18400|48700|18400|50500|68900|02-FEB-2013|0|67100|20-FEB-1999|50500|0|0|1176|09-FEB-2011|2|D||||REV/SYS|||0|0|0|67100||REAL
10E330785|2014||17600|47300|17600|73500|91100|08-FEB-2013|0|58900|19-FEB-1999|73500|0|0|1316|23-OCT-2012|3|OVM|17600|47300|64900|ASR13|||0|0|0|64900||REAL
10E330794|2014||18100|45600|18100|71900|90000|08-FEB-2013|0|62300|20-FEB-1999|71900|0|0|1008|09-FEB-2011|3|OVM|18100|45600|63700|ASR13|||0|0|0|63700||REAL
10E330804|2014|0|15900|43700|15900|72200|88100|21-MAY-2014|0|52500|21-MAY-2014|72200|0|0|1036|21-MAY-2014|3||15900|43700|59600|814|||0|0|0|59600||REAL
10J130183|2014||12700|12300|12700|29200|41900|18-SEP-2013|0|26700|18-SEP-2013|29200|0|0|924|08-SEP-2013|3|OVR|12700|12300|25000|HT401|||0|0|0|25000||REAL
09M230822|2014||19200|61000|19200|73700|92900|02-FEB-2013|0|80200|19-FEB-1999|73700|0|0|1040||2|D|||||||0|0|0|80200||REAL
09M230831|2014||17100|53200|17100|69300|86400|02-FEB-2013|0|70300|19-FEB-1999|69000|260|0|912|22-OCT-2012|2|96||||826|||0|0|0|70300||REAL
15O410298|2014|0|1728900|5737700|1728900|7572400|9301300|02-JUN-2014|7466600|0||0|136890|5688000|147356|03-OCT-2013|3|96|1728900|5737700|7466600|902|130||0|0|0|7466600||REAL
15G432099|2014||8200|15800|8200|40400|48600|07-JUN-2013|0|36300|07-JUN-2013|40400|0|0|969|08-SEP-2013|3|OVR|8200|15800|24000|HT401|||0|0|0|24000||REAL
15G432110|2014||9500|41000|9500|65700|75200|08-FEB-2013|0|48600|21-FEB-1999|65700|0|0|1215|01-MAR-2011|3|OVM|9500|41000|50500|ASR13|||0|0|0|50500||REAL
15G432143|2014||11200|36700|11200|45000|56200|08-FEB-2013|0|46000|10-APR-1999|45000|0|0|1042|09-FEB-2011|3|OVM|11200|36700|47900|ASR13|||0|0|0|47900||REAL
14L620840|2014||16800|27100|16800|47400|64200|21-FEB-2013|0|93000|21-FEB-1999|47400|0|0|1260|08-SEP-2013|3|OVR|16800|27100|43900|HT401|||0|0|0|43900||REAL
14L620851|2014||9400|47400|9400|45400|54800|09-FEB-2013|0|53500|21-FEB-1999|45400|0|0|858||3|OVR|9400|47400|56800|ASR13|||0|0|0|56800||REAL
14L620862|2014||9800|42800|9800|36500|46300|08-FEB-2013|0|52300|21-FEB-1999|36500|0|0|784|09-FEB-2011|3|OVM|9800|42800|52600|ASR13|||0|0|0|52600||REAL
14M640403|2014||12300|62500|12300|57600|69900|02-FEB-2013|0|74800|20-FEB-1999|54300|3300|0|768||2||||||||0|0|0|74800||REAL
14M640412|2014||12600|72000|12600|67400|80000|02-FEB-2013|0|84600|21-FEB-1999|61200|6210|0|792||2||||||||0|0|0|84600||REAL
15H321763|2014||12600|39000|12600|47200|59800|09-FEB-2013|0|46800|20-FEB-1999|44900|2290|0|1300|09-FEB-2011|3|OVR|12600|39000|51600|ASR13|||0|0|0|51600||REAL
15H321772|2014||12700|45600|12700|68800|81500|09-FEB-2013|0|55400|20-FEB-1999|68800|0|0|1060|09-FEB-2011|3|OVR|12700|45600|58300|ASR13|||0|0|0|58300||REAL
15H321781|2014||10000|44700|10000|63200|73200|08-FEB-2013|0|52900|20-FEB-1999|60900|2270|0|1050|09-FEB-2011|3|OVM|10000|44700|54700|ASR13|||0|0|0|54700||REAL
14L320364|2014||21500|4500|21500|9400|30900|21-FEB-2013|0|82300|21-FEB-1999|9400|0|0|940|20-FEB-2013|3|D|21500|4500|26000|826|||0|0|0|26000||REAL
13P620221|2014||27800|110900|27800|122800|150600|02-FEB-2013|0|138700|20-FEB-1999|122800|0|0|1131|09-FEB-2011|2|D||||REV/SYS|||0|0|0|138700||REAL
13P620230|2014||27800|130500|27800|173400|201200|02-FEB-2013|0|158300|21-FEB-1999|173400|0|0|2020||2||||||||0|0|0|158300||REAL
13P620241|2014||27800|97600|27800|99800|127600|02-FEB-2013|0|125400|21-FEB-1999|99100|690|0|1026|09-FEB-2011|2|D||||REV/SYS|||0|0|0|125400||REAL
13P620252|2014||29000|129000|29000|146100|175100|02-FEB-2013|0|158000|20-FEB-1999|146100|0|0|1468||2||||||||0|0|0|158000||REAL
15P140749|2014||68800|220300|68800|277500|346300|02-FEB-2013|0|289100|20-FEB-1999|276800|130|0|1350||2|D|||||||0|0|0|289100||REAL
15P140758|2014||73800|200100|73800|241900|315700|02-FEB-2013|0|273900|21-FEB-1999|241400|0|0|2030|09-FEB-2011|2|D||||REV/SYS|||0|0|0|273900||REAL
15P140767|2014||68100|207000|68100|252800|320900|02-FEB-2013|0|275100|21-FEB-1999|252300|0|0|2030||2||||||||0|0|0|275100||REAL
15P140776|2014||68700|186600|68700|223300|292000|02-FEB-2013|0|255300|20-FEB-1999|222800|0|0|1742||2|D|||||||0|0|0|255300||REAL
15P210011|2014||313200|0|313200|0|313200|05-MAR-2013|0|||0|0|0|0||1||||||||0|0|0|313200||REAL
15P331163|2014||32500|116600|32500|184500|217000|02-FEB-2013|0|149100|21-FEB-1999|184500|0|0|1792||2|D|||||||0|0|0|149100||REAL
15P331174|2014||34300|116300|34300|184500|218800|02-FEB-2013|0|150600|21-FEB-1999|184500|0|0|1792||2|D|||||||0|0|0|150600||REAL
15P331185|2014||37500|134200|37500|186700|224200|02-FEB-2013|0|171700|21-FEB-1999|186700|0|0|1792|28-FEB-2012|2|96||||825|||0|0|0|171700||REAL
15P331196|2014||32500|158800|32500|195700|228200|02-FEB-2013|0|191300|21-FEB-1999|195700|0|0|1680||2|D|||||||0|0|0|191300||REAL
15P331204|2014||0|0|0|0|0|01-FEB-2013|0|||0|0|0|0||1|D||||||100|0|0|0|0||
15P340013|2014||50400|115200|50400|152100|202500|02-FEB-2013|0|165600|21-FEB-1999|152100|0|0|1408||2|D|||||||0|0|0|165600||REAL
15P340022|2014||46500|112600|46500|156600|203100|02-FEB-2013|0|159100|21-FEB-1999|156600|0|0|1408|12-MAR-2012|2|29||||825|||0|0|0|159100||REAL
15P340040|2014||47200|112000|47200|149500|196700|02-FEB-2013|0|159200|20-FEB-1999|149500|0|0|1408|08-SEP-2013|3|OVR|47200|112000|159200|HT401|||0|0|0|159200||REAL
15P340114|2014||45300|132600|45300|119800|165100|02-FEB-2013|0|177900|20-FEB-1999|119800|0|0|1540|13-MAY-2013|3|OVR|45300|132600|177900|HT401|||0|0|0|177900||REAL
15P340123|2014||45300|111800|45300|107400|152700|02-FEB-2013|0|157100|21-FEB-1999|107400|0|0|1352|09-FEB-2011|2|D||||REV/SYS|||0|0|0|157100||REAL
15P340132|2014||46700|134900|46700|122200|168900|02-FEB-2013|0|181600|20-FEB-1999|122200|0|0|1716|09-FEB-2011|2|D||||REV/SYS|||0|0|0|181600||REAL
15G440902|2014||12900|40900|12900|72200|85100|08-FEB-2013|0|50100|21-FEB-1999|72200|0|0|1073|09-FEB-2011|3|OVM|12900|40900|53800|ASR13|||0|0|0|53800||REAL
15G440874|2014||6700|40700|6700|75600|82300|08-FEB-2013|0|45800|21-FEB-1999|75600|0|0|950|09-FEB-2011|3|OVM|6700|40700|47400|ASR13|||0|0|0|47400||REAL
15G440883|2014|0|5400|20400|5400|30400|35800|16-APR-2014|0|25700|16-APR-2014|30400|0|0|1035|13-NOV-2013|3|96|5400|20400|25800|786|||0|0|0|25800||REAL
15G440892|2014||6900|37000|6900|66500|73400|08-FEB-2013|0|42300|21-FEB-1999|66500|0|0|875|09-FEB-2011|3|OVM|6900|37000|43900|ASR13|||0|0|0|43900||REAL
15G440920|2014||6700|0|6700|0|6700|08-FEB-2013|0|||0|0|0|0||1|||||ASR13||100|6700|6700|0|6700||REAL
14L511094|2014|0|9200|25800|9200|53400|62600|11-DEC-2014|0|55800|11-DEC-2014|53400|0|0|864|23-OCT-2014|3|S97|9200|25800|35000|STC|||0|0|0|35000||REAL
14G541617|2014||9600|11400|9600|36000|45600|16-JAN-2015|0|27300|16-JAN-2015|36000|0|0|792|08-SEP-2013|3|OVR|9600|11400|21000|HT401|||0|0|0|21000||REAL
14G541635|2014||0|0|0|0|0|08-FEB-2013|0|||0|0|0|0||1|D||||ASR13||100|0|0|0|0||REAL
14G530251|2014||10000|29100|10000|32900|42900|19-MAR-2013|0|35600|21-FEB-1999|32900|0|0|918|13-MAR-2013|3|D|10000|29100|39100|984|||0|0|0|39100||REAL
14G530262|2014||9900|31800|9900|84900|94800|19-MAR-2013|0|42600|21-FEB-1999|84900|0|0|1100|13-MAR-2013|3|D|9900|31800|41700|984|||0|0|0|41700||REAL
14L140283|2014||19100|77200|19100|80300|99400|02-FEB-2013|0|96300|20-FEB-1999|80300|0|0|1120||2||||||||0|0|0|96300||REAL
14L140294|2014||14900|90100|14900|94400|109300|02-FEB-2013|0|105000|21-FEB-1999|94000|420|0|1501||2||||||||0|0|0|105000||REAL
14L140306|2014||23500|68200|23500|67100|90600|13-FEB-2013|0|91700|21-FEB-1999|67100|0|0|1457|13-FEB-2013|2|D||||978|||0|0|0|91700||REAL
14L530365|2014||16900|68400|16900|81200|98100|12-MAR-2013|0|85300|21-FEB-1999|79600|1640|0|1400||2||||||||0|0|0|85300||REAL
14L530398|2014||18800|68300|18800|95700|114500|02-FEB-2013|0|87100|21-FEB-1999|95700|0|0|1236||2||||||||0|0|0|87100||REAL
14L530402|2014||13200|44300|13200|41200|54400|02-FEB-2013|0|57500|21-FEB-1999|41100|140|0|840||2||||||||0|0|0|57500||REAL
14L530411|2014||11900|53800|11900|61200|73100|02-FEB-2013|0|65700|21-FEB-1999|61100|110|0|945||2||||||||0|0|0|65700||REAL
14L530420|2014||13200|55000|13200|62700|75900|02-FEB-2013|0|68200|21-FEB-1999|62700|0|0|962||2||||||||0|0|0|68200||REAL
14O220492|2014||41200|96200|41200|101400|142600|02-FEB-2013|0|137400|20-FEB-1999|101300|50|0|1218||2||||||||0|0|0|137400||REAL
14O220508|2014||39300|85000|39300|92600|131900|02-FEB-2013|0|124300|21-FEB-1999|92600|0|0|888|09-NOV-2010|2|90||||816|||0|0|0|124300||REAL
14O220517|2014||41900|95700|41900|104500|146400|02-FEB-2013|0|137600|21-FEB-1999|104500|0|0|1218||2||||||||0|0|0|137600||REAL
15J540631|2014||15600|79700|15600|171100|186700|09-FEB-2013|0|80900|21-FEB-1999|171100|0|0|2000|10-FEB-2011|3|OVR|15600|79700|95300|ASR13|||0|0|0|95300||REAL
15J610361|2014||26700|89500|26700|119700|146400|08-FEB-2013|0|122100|20-FEB-1999|119700|0|0|2085|09-FEB-2011|3|OVM|26700|89500|116200|ASR13|||0|0|0|116200||REAL
15J610372|2014||21100|68100|21100|87300|108400|08-FEB-2013|0|96500|21-FEB-1999|87300|0|0|1467||3|OVM|21100|68100|89200|ASR13|||0|0|0|89200||REAL
15J610383|2014||21600|80300|21600|115700|137300|08-FEB-2013|0|107300|21-FEB-1999|112800|2920|0|1854|28-APR-2011|3|OVM|21600|80300|101900|ASR13|||0|0|0|101900||REAL
15G420285|2014||5200|25700|5200|31200|36400|08-FEB-2013|0|31000|21-FEB-1999|31200|0|0|1003|09-FEB-2011|3|OVM|5200|25700|30900|ASR13|||0|0|0|30900||REAL
15G420296|2014||8200|17800|8200|29600|37800|08-FEB-2013|0|22800|21-FEB-1999|29600|0|0|1038|09-FEB-2011|3|OVM|8200|17800|26000|ASR13|||0|0|0|26000||REAL
15G420322|2014||4700|25500|4700|31100|35800|08-FEB-2013|0|30200|20-FEB-1999|31100|0|0|1003|09-FEB-2011|3|OVM|4700|25500|30200|ASR13|||0|0|0|30200||REAL
15N210505|2014|D|29100|101800|29100|166100|195200|02-FEB-2013|0|130900|21-FEB-1999|166000|110|0|1708|27-AUG-2014|3|OVR|29100|101800|130900|HT401|||0|0|0|130900||REAL
15N210514|2014||28900|90100|28900|146900|175800|02-FEB-2013|0|119000|20-FEB-1999|146900|0|0|1392||2||||||||0|0|0|119000||REAL
15N210523|2014||28900|86000|28900|183100|212000|02-FEB-2013|0|114900|21-FEB-1999|183000|70|0|1601||2|D|||||||0|0|0|114900||REAL
14M540321|2014||24700|34200|24700|38500|63200|02-FEB-2013|0|58900|21-FEB-1999|36600|1920|0|950||2||||||||0|0|0|58900||REAL
15G421945|2014||7200|14600|7200|27400|34600|09-FEB-2013|0|18500|21-FEB-1999|27400|0|0|1063|09-FEB-2011|3|OVR|7200|14600|21800|ASR13|||0|0|0|21800||REAL
15G421954|2014||5100|23500|5100|28800|33900|08-FEB-2013|0|27600|21-FEB-1999|28800|0|0|960|09-FEB-2011|3|OVM|5100|23500|28600|ASR13|||0|0|0|28600||REAL
15G421963|2014||200|0|200|0|200|08-FEB-2013|0|||0|0|0|0||1|||||ASR13||100|200|200|0|200||REAL
15G421972|2014||4600|21500|4600|37600|42200|09-FEB-2013|0|23900|21-FEB-1999|37600|0|0|994|09-FEB-2011|3|OVR|4600|21500|26100|ASR13|||0|0|0|26100||REAL
15G421981|2014||7000|21000|7000|32400|39400|08-FEB-2013|0|24800|21-FEB-1999|32400|0|0|1200|09-FEB-2011|3|OVM|7000|21000|28000|ASR13|||0|0|0|28000||REAL
15G421990|2014||4600|15500|4600|19000|23600|20-JUN-2014|0|17100|20-JUN-2014|19000|0|0|660|09-FEB-2011|3|OVM|4600|15500|20100|ASR13|||0|0|0|20100||REAL
15G422012|2014||200|0|200|0|200|08-FEB-2013|0|||0|0|0|0||1|||||ASR13||100|200|200|0|200||REAL
15G422023|2014||4600|5400|4600|27100|31700|08-FEB-2013|0|29100|21-FEB-1999|27100|0|0|840|08-SEP-2013|3|OVR|4600|5400|10000|HT401|||0|0|0|10000||REAL
15G422034|2014||5600|0|5600|0|5600|08-FEB-2013|0|||0|0|0|0||1|||||ASR13||100|5600|5600|0|5600||REAL
15G422045|2014||4600|7900|4600|8000|12600|09-FEB-2013|0|12200|20-FEB-1999|8000|0|0|768|09-FEB-2011|3|OVR|4600|7900|12500|ASR13|||0|0|0|12500||REAL
15G422056|2014||5300|26200|5300|38800|44100|08-FEB-2013|0|32800|21-FEB-1999|38800|0|0|918|09-FEB-2011|3|OVM|5300|26200|31500|ASR13|||0|0|0|31500||REAL
15G422067|2014||6400|0|6400|0|6400|08-FEB-2013|0||21-FEB-1999|0|0|0|0||1|||||ASR13|||0|0|0|6400||REAL
23U520303|2014||6700|0|6700|0|6700|05-MAR-2013|0|||0|0|0|0||1||||||||0|0|0|6700||REAL
14G121183|2014||9600|36000|9600|52400|62000|08-FEB-2013|0|44000|21-FEB-1999|52300|60|0|875|09-FEB-2011|3|OVM|9600|36000|45600|ASR13|||0|0|0|45600||REAL
14G121194|2014||9000|61400|9000|98700|107700|08-FEB-2013|0|72500|21-FEB-1999|98600|60|0|1116|09-FEB-2011|3|OVM|9000|61400|70400|ASR13|||0|0|0|70400||REAL
17J511550|2014||14200|35700|14200|26900|41100|08-FEB-2013|0|48500|21-FEB-1999|26900|0|0|676|09-FEB-2011|3|OVM|14200|35700|49900|ASR13|||0|0|0|49900||REAL
14G121206|2014||7000|31800|7000|46700|53700|08-FEB-2013|0|37100|20-FEB-1999|46700|0|0|850|09-FEB-2011|3|OVM|7000|31800|38800|ASR13|||0|0|0|38800||REAL
14H130153|2014||6300|43500|6300|61300|67600|09-FEB-2013|0|37300|21-FEB-1999|61100|170|0|852||3|OVR|6300|43500|49800|ASR13|||0|0|0|49800||REAL
14H130171|2014||6300|27200|6300|56300|62600|29-MAY-2013|0|33500|29-MAY-2013|56300|0|0|876|08-SEP-2013|3|OVR|6300|27200|33500|HT401|||0|0|0|33500||REAL
14G130152|2014||8200|31300|8200|49600|57800|08-FEB-2013|0|37900|21-FEB-1999|49300|330|0|912|09-FEB-2011|3|OVM|8200|31300|39500|ASR13|||0|0|0|39500||REAL
14G130161|2014||10900|35000|10900|48400|59300|08-FEB-2013|0|44300|20-FEB-1999|48400|0|0|960|07-DEC-2012|3|OVM|10900|35000|45900|ASR13|||0|0|0|45900||REAL
14G130181|2014||8200|30500|8200|44800|53000|08-FEB-2013|0|37000|21-FEB-1999|44800|0|0|864|09-FEB-2011|3|OVM|8200|30500|38700|ASR13|||0|0|0|38700||REAL
14G130192|2014||8200|30700|8200|45200|53400|08-FEB-2013|0|37300|21-FEB-1999|45200|0|0|864|09-FEB-2011|3|OVM|8200|30700|38900|ASR13|||0|0|0|38900||REAL
14G130208|2014||8200|32200|8200|54400|62600|08-FEB-2013|0|38800|20-FEB-1999|54400|0|0|960|09-FEB-2011|3|OVM|8200|32200|40400|ASR13|||0|0|0|40400||REAL
14G130217|2014||10900|31300|10900|40400|51300|08-FEB-2013|0|40600|21-FEB-1999|40400|0|0|936|09-FEB-2011|3|OVM|10900|31300|42200|ASR13|||0|0|0|42200||REAL
14G130226|2014||10900|31800|10900|44800|55700|08-FEB-2013|0|41100|21-FEB-1999|44800|0|0|672||3|OVM|10900|31800|42700|ASR13|||0|0|0|42700||REAL
14J310235|2014||31400|121200|31400|232400|263800|02-FEB-2013|0|152600|20-FEB-1999|229200|3150|0|2418|14-DEC-2012|2|96||||826|||0|0|0|152600||REAL
14J310246|2014||25700|89000|25700|163900|189600|02-FEB-2013|0|114700|21-FEB-1999|163400|490|0|1764|09-FEB-2011|2|D||||REV/SYS|||0|0|0|114700||REAL
14J310257|2014||13800|69600|13800|169100|182900|09-FEB-2013|0|71200|21-FEB-1999|167100|1990|0|2040||3|OVR|13800|69600|83400|ASR13|||0|0|0|83400||REAL
14J310268|2014||15600|73400|15600|122400|138000|09-FEB-2013|0|76200|21-FEB-1999|122400|0|0|1248|02-APR-2012|3|OVR|15600|73400|89000|ASR13|||0|0|0|89000||REAL
14J310279|2014|0|23300|55800|23300|125900|149200|28-MAY-2014|0|61000|28-MAY-2014|125900|0|0|1235|28-MAY-2014|3||23300|55800|79100|ASR13|||0|0|0|79100||REAL
14J310291|2014||14700|96000|14700|166400|181100|09-FEB-2013|0|86000|21-FEB-1999|166400|0|0|2040|01-MAR-2011|3|OVR|14700|96000|110700|ASR13|||0|0|0|110700||REAL
14J310301|2014||13800|89500|13800|131300|145100|08-FEB-2013|0|103300|21-FEB-1999|127100|4200|0|1164|21-JAN-2013|2|90||||826|||0|0|0|103300||REAL
14J310312|2014||15600|76600|15600|137700|153300|09-FEB-2013|0|76400|21-FEB-1999|136000|1740|0|1113|14-DEC-2012|3|OVR|15600|76600|92200|ASR13|||0|0|0|92200||REAL
14J310323|2014||23000|88000|23000|171500|194500|03-MAY-2013|0|108100|21-FEB-1999|171500|0|0|1764|02-MAY-2013|3|OVM|23000|88000|111000|ASR13|||0|0|0|111000||REAL
13K140041|2014||7800|63600|7800|70200|78000|02-FEB-2013|0|71400|21-FEB-1999|70200|0|0|1032|17-OCT-2011|2|S||||833|||0|0|0|71400||REAL
14J140827|2014||8100|34000|8100|54800|62900|09-FEB-2013|0|37700|21-FEB-1999|54800|0|0|1080|09-FEB-2011|3|OVR|8100|34000|42100|ASR13|||0|0|0|42100||REAL
14J140836|2014||8300|21700|8300|53100|61400|29-MAY-2013|0|49400|29-MAY-2013|53100|0|0|1344|08-SEP-2013|3|OVR|8300|21700|30000|HT401|||0|0|0|30000||REAL
14J140845|2014||7200|31700|7200|43500|50700|09-FEB-2013|0|38200|21-FEB-1999|43500|0|0|1008|09-FEB-2011|3|OVR|7200|31700|38900|ASR13|||0|0|0|38900||REAL
14J140854|2014||6500|37600|6500|52200|58700|09-FEB-2013|0|40000|20-FEB-1999|52200|0|0|840|09-FEB-2011|3|OVR|6500|37600|44100|ASR13|||0|0|0|44100||REAL
14J140863|2014||10600|45800|10600|67600|78200|09-FEB-2013|0|51400|20-FEB-1999|67500|120|0|1332|09-FEB-2011|3|OVR|10600|45800|56400|ASR13|||0|0|0|56400||REAL
14J140881|2014||10300|41300|10300|60700|71000|08-FEB-2013|0|50300|21-FEB-1999|60700|0|0|988|09-FEB-2011|3|OVM|10300|41300|51600|ASR13|||0|0|0|51600||REAL
14H310948|2014||11300|46100|11300|73100|84400|09-FEB-2013|0|53100|21-FEB-1999|73100|0|0|1647|09-FEB-2011|3|OVR|11300|46100|57400|ASR13|||0|0|0|57400||REAL
14H311141|2014||12500|53400|12500|83400|95900|08-FEB-2013|0|63900|21-FEB-1999|83400|0|0|1875|09-FEB-2011|3|OVM|12500|53400|65900|ASR13|||0|0|0|65900||REAL
14H310966|2014||12100|43800|12100|60400|72500|08-FEB-2013|0|55200|20-FEB-1999|60400|0|0|1014|09-FEB-2011|3|OVM|12100|43800|55900|ASR13|||0|0|0|55900||REAL
14H310975|2014||9700|51500|9700|90200|99900|09-FEB-2013|0|56500|21-FEB-1999|90200|0|0|1157|09-FEB-2011|3|OVR|9700|51500|61200|ASR13|||0|0|0|61200||REAL
14H311121|2014||14300|49200|14300|67500|81800|08-FEB-2013|0|61500|20-FEB-1999|67500|0|0|1386|09-FEB-2011|3|OVM|14300|49200|63500|ASR13|||0|0|0|63500||REAL
15H110051|2014||5400|25800|5400|18900|24300|09-FEB-2013|0|30900|21-FEB-1999|18900|0|0|864|09-FEB-2011|3|OVR|5400|25800|31200|ASR13|||0|0|0|31200||REAL
09H220441|2014||10800|32900|10800|49700|60500|05-FEB-2013|0|38400|20-FEB-1999|49700|0|0|999||3|OVM|10800|32900|43700|ASR13|||0|0|0|43700||REAL
09H221882|2014||9300|35900|9300|51400|60700|05-FEB-2013|0|40000|19-FEB-1999|51400|0|0|918||3|OVM|9300|35900|45200|ASR13|||0|0|0|45200||REAL
10G640941|2014||13500|57300|13500|57300|70800|11-APR-2013|0|82200|20-FEB-1999|57200|100|0|1372|13-MAY-2013|3|OVR|13500|57300|70800|HT401|||0|0|0|70800||REAL
10G640969|2014||12900|87000|12900|125400|138300|02-FEB-2013|0|99900|20-FEB-1999|124700|700|0|1556||2||||||||0|0|0|99900||REAL
10G640978|2014||14100|61300|14100|54800|68900|02-FEB-2013|0|75400|20-FEB-1999|54800|0|0|1015||2||||||||0|0|0|75400||REAL
09J420132|2014||25900|89200|25900|112800|138700|02-FEB-2013|0|115100|20-FEB-1999|112800|0|0|1308||2||||||||0|0|0|115100||REAL
09J420143|2014||17700|47000|17700|49500|67200|02-FEB-2013|0|64700|19-FEB-1999|49300|240|0|900||2|D|||||||0|0|0|64700||REAL
09H510182|2014||27300|64300|27300|51900|79200|02-FEB-2013|0|91600|20-FEB-1999|51900|0|0|880||2||||||||0|0|0|91600||REAL
25S231485|2014||101700|238300|101700|337900|439600|02-FEB-2013|0|340000||337900|0|0|2768|24-FEB-2011|2|D||||801|||0|0|0|340000||REAL
09J410155|2014||19700|62400|19700|66500|86200|02-FEB-2013|0|82100|20-FEB-1999|63100|3350|0|816||2|D|||||||0|0|0|82100||REAL
09J410166|2014|0|19300|65700|19300|71000|90300|23-APR-2014|0|86400|23-APR-2014|71000|30|0|1300|16-OCT-2013|3|85|19300|65700|85000|837|||0|0|0|85000||REAL
09J410177|2014||21200|60800|21200|78800|100000|02-FEB-2013|0|82000|20-FEB-1999|78700|120|0|816||2||||||||0|0|0|82000||REAL
10E510240|2014||27800|0|27800|0|27800|08-FEB-2013|0||20-FEB-1999|0|0|0|0|20-APR-2011|1|D||||ASR13|||0|0|0|27800||REAL
10H340770|2014||21000|90000|21000|117300|138300|05-FEB-2013|0|97200|19-FEB-1999|117300|0|0|1120||3|OVM|21000|90000|111000|ASR13|||0|0|0|111000||REAL
10J130194|2014|0|12700|24400|12700|45100|57800|22-APR-2014|0|29100|22-APR-2014|44900|210|0|1032|21-OCT-2013|3|85|12700|24400|37100|837|||0|0|0|37100||REAL
10J430692|2014||12600|60900|12600|64900|77500|02-FEB-2013|0|73500|20-FEB-1999|64900|0|0|1092||2||||||||0|0|0|73500||REAL
10G420455|2014||13200|38800|13200|51800|65000|08-FEB-2013|0|50600|20-FEB-1999|51800|0|0|936||3|OVM|13200|38800|52000|ASR13|||0|0|0|52000||REAL
10G420464|2014||16400|36400|16400|51000|67400|08-FEB-2013|0|51400|20-FEB-1999|51000|0|0|950||3|OVM|16400|36400|52800|ASR13|||0|0|0|52800||REAL
10G420473|2014||24700|96400|24700|135200|159900|02-FEB-2013|0|121100|20-FEB-1999|135200|0|0|2214||2|D|||||||0|0|0|121100||REAL
09L330028|2014||14700|101900|14700|137900|152600|02-FEB-2013|0|116600|20-FEB-1999|130900|6990|0|1102||2||||||||0|0|0|116600||REAL
09J230887|2014||14700|83600|14700|95600|110300|02-FEB-2013|0|98300|20-FEB-1999|95600|0|0|864||2||||||||0|0|0|98300||REAL
10D230473|2014|0|11700|40800|11700|69100|80800|28-MAR-2014|0|50900|28-MAR-2014|68700|410|0|927|29-OCT-2013|3|96|11700|40800|52500|826|||0|0|0|52500||REAL
10D230482|2014|D|13400|36000|13400|86500|99900|25-JUN-2013|0|57100|25-JUN-2013|86500|0|0|927|27-AUG-2014|3|OVR|13400|36000|49400|HT401|||0|0|0|49400||REAL
09K612301|2014||4600|11100|4600|19700|24300|06-FEB-2013|0|18000|19-FEB-1999|19500|0|0|630|08-SEP-2013|3|OVR|4600|11100|15700|HT401|||0|0|0|15700||REAL
09K612312|2014||5200|17600|5200|22400|27600|06-FEB-2013|0|21900|19-FEB-1999|22200|0|0|768|23-MAR-2011|3|OVR|5200|17600|22800|ASR13|||0|0|0|22800||REAL
09H520501|2014||21800|84800|21800|86600|108400|02-FEB-2013|0|106600|20-FEB-1999|86600|0|0|1254||2||||||||0|0|0|106600||REAL
11E610561|2014||12500|20100|12500|64400|76900|17-APR-2013|0|50800|21-FEB-1999|64400|0|0|912|08-SEP-2013|3|OVR|12500|20100|32600|HT401|||0|0|0|32600||REAL
11E610572|2014||11200|34500|11200|61900|73100|24-APR-2013|0|44900|21-FEB-1999|61900|0|0|912|13-OCT-2011|3|OVM|11200|34500|45700|ASR13|||0|0|0|45700||REAL
10G210180|2014||13400|40400|13400|53300|66700|08-FEB-2013|0|53700|20-FEB-1999|53300|0|0|1014|11-OCT-2011|3|OVM|13400|40400|53800|ASR13|||0|0|0|53800||REAL
09K210075|2014||0|0|86500|4700|91200|05-MAR-2013|0|||0|4740|0|0|25-FEB-2011|3|D|0|0|0|REV/SYS||100|0|0|0|0||REAL
09K210141|2014||21500|0|44800|0|44800|05-MAR-2013|0|||0|0|0|0|08-SEP-2013|3|OVR|21500|0|21500|HT401|||0|0|0|21500||REAL
08H640068|2014|D|23900|86100|23900|86100|110000|19-MAR-2013|0|113600|20-FEB-1999|86100|0|0|1868|27-AUG-2014|3|OVR|23900|86100|110000|HT401|||0|0|0|110000||REAL
08J120765|2014|0|19700|53800|19700|68000|87700|14-JUL-2014|0|75500|14-JUL-2014|66300|1680|0|1073|14-JUL-2014|3||19700|53800|73500||||0|0|0|73500||REAL
09G640851|2014||11900|77800|11900|119300|131200|02-FEB-2013|0|89700|20-FEB-1999|119300|0|0|586||2||||||||0|0|0|89700||REAL
09G640862|2014||12400|80000|12400|120000|132400|17-SEP-2013|0|92400|20-FEB-1999|120000|0|0|586|23-JUN-2011|3|OVR|12400|80000|92400||||0|0|0|92400||REAL
09G640873|2014||12500|84100|12500|126900|139400|02-FEB-2013|0|96600|19-FEB-1999|126900|0|0|586||2|D|||||||0|0|0|96600||REAL
09H520763|2014||30400|53400|30400|58900|89300|02-FEB-2013|0|83800|20-FEB-1999|58600|250|0|1200||2||||||||0|0|0|83800||REAL
09H410082|2014||19800|61500|19800|60700|80500|02-FEB-2013|0|81300|20-FEB-1999|60700|0|0|888||2||||||||0|0|0|81300||REAL
15K610261|2014||25400|54400|25400|62000|87400|08-FEB-2013|0|77300|21-FEB-1999|61400|590|0|1260|01-MAR-2011|3|OVM|25400|54400|79800|ASR13|||0|0|0|79800||REAL
15L440430|2014||15600|89400|15600|78800|94400|02-FEB-2013|0|105000|21-FEB-1999|78800|0|0|1320|19-NOV-2010|2|24||||786|||0|0|0|105000||REAL
16N110615|2014||46600|144800|46600|142700|189300|02-FEB-2013|0|191400|21-FEB-1999|142700|0|0|1672||2||||||||0|0|0|191400||REAL
17J621275|2014||18200|55800|18200|57000|75200|08-FEB-2013|0|65600|21-FEB-1999|56200|790|0|1050||3|OVM|18200|55800|74000|ASR13|||0|0|0|74000||REAL
17J621286|2014|4|18200|3300|18200|62800|81000|16-JUL-2015|0|63000|16-JUL-2015|61800|1000|0|1008|16-JUL-2015|3|OVR|18200|3300|21500|HT11|||0|0|0|21500||REAL
17J621297|2014||18200|65500|18200|64400|82600|08-FEB-2013|0|75300|22-FEB-1999|64400|0|0|912||3|OVM|18200|65500|83700|ASR13|||0|0|0|83700||REAL
15O110891|2014||41900|119700|41900|78500|120400|02-FEB-2013|0|161600|21-FEB-1999|78300|220|0|1851|12-MAR-2012|2|96||||825|||0|0|0|161600||REAL
15L610903|2014||11200|62900|11200|70600|81800|02-FEB-2013|0|74100|21-FEB-1999|69000|1560|0|720|17-FEB-2012|2|24||||784|||0|0|0|74100||REAL
15M330312|2014|0|12600|60600|12600|52800|65400|31-MAR-2014|0|72400|31-MAR-2014|50300|2500|0|728|19-NOV-2013|3|96|12600|60600|73200|814|||0|0|0|73200||REAL
15M330363|2014||9900|0|9900|0|9900|20-NOV-2012|0|||0|0|0|0||1|D|||||||0|0|0|9900||
15M330385|2014||12600|59000|12600|67700|80300|02-FEB-2013|0|71600|21-FEB-1999|66500|1170|0|1012||2||||||||0|0|0|71600||REAL
15K530712|2014||11800|67000|11800|105600|117400|09-FEB-2013|0|58600|20-FEB-1999|104200|1410|0|1428||3|OVR|11800|67000|78800|ASR13|||0|0|0|78800||REAL
15K530721|2014||13700|53200|13700|44800|58500|02-FEB-2013|0|66900|21-FEB-1999|43800|1000|0|1590|09-FEB-2011|2|D||||BOE/REV|||0|0|0|66900||REAL
15K530730|2014||13700|70900|13700|98000|111700|02-FEB-2013|0|84600|21-FEB-1999|98000|0|0|1200|26-MAR-2012|2|85||||801|||0|0|0|84600||REAL
15M640343|2014||10200|73200|10200|60600|70800|02-FEB-2013|0|83400|21-FEB-1999|58000|2620|0|910||2||||||||0|0|0|83400||REAL
15M640354|2014||10200|43200|10200|56400|66600|09-FEB-2013|0|71800|20-FEB-1999|56300|110|0|858|09-FEB-2011|3|OVR|10200|43200|53400|ASR13|||0|0|0|53400||REAL
15P331121|2014||31000|113600|31000|172100|203100|02-FEB-2013|0|144600|21-FEB-1999|172100|0|0|1680|22-FEB-2011|2|86||||756|||0|0|0|144600||REAL
15P140657|2014||71700|235800|71700|295800|367500|17-SEP-2013|0|307500|20-FEB-1999|295300|0|0|1332|10-SEP-2011|3|OVR|71700|235800|307500||||0|0|0|307500||REAL
15P140666|2014||79300|215600|79300|260300|339600|02-FEB-2013|0|294900|20-FEB-1999|259600|120|0|2160||2||||||||0|0|0|294900||REAL
15J411030|2014||5200|21900|5200|21900|27100|08-FEB-2013|0|55900|20-FEB-1999|21900|0|0|2088|11-APR-2011|1|D||||ASR13|||0|0|0|27100||REAL
15J411041|2014||1000|900|1000|900|1900|13-FEB-2013|0|||0|910|0|0|13-FEB-2013|1|D||||978|||0|0|0|1900||REAL
15J411074|2014||3800|20700|3800|21000|24800|09-FEB-2013|0|19600|21-FEB-1999|21000|0|0|910|09-FEB-2011|3|OVR|3800|20700|24500|ASR13|||0|0|0|24500||REAL
15G432165|2014||12000|49000|12000|75900|87900|08-FEB-2013|0|59100|21-FEB-1999|75900|0|0|1302|09-FEB-2011|3|OVM|12000|49000|61000|ASR13|||0|0|0|61000||REAL
15G432202|2014||9700|48300|9700|80700|90400|09-FEB-2013|0|55200|21-FEB-1999|80700|0|0|1840|09-FEB-2011|3|OVR|9700|48300|58000|ASR13|||0|0|0|58000||REAL
15G432231|2014|8|17100|56700|17100|91500|108600|19-SEP-2014|0|79300|19-SEP-2014|91400|60|0|1280|19-SEP-2014|3|85|17100|56700|73800|901||100|73800|17100|56700|73800||REAL
14L620873|2014||8300|0|8300|0|8300|08-FEB-2013|0|||0|0|0|0||1|D||||ASR13|||0|0|0|8300||
14L620895|2014||16800|61500|16800|55700|72500|21-FEB-2013|0|81200|21-FEB-1999|55700|0|0|1296|20-FEB-2013|3|D|16800|61500|78300|826|||0|0|0|78300||REAL
14K610413|2014||13900|44100|13900|63300|77200|08-FEB-2013|0|55100|21-FEB-1999|63300|0|0|1002|10-FEB-2011|3|OVM|13900|44100|58000|ASR13|||0|0|0|58000||REAL
14K610424|2014||12500|41000|12500|50300|62800|23-JUL-2013|0|54100|23-JUL-2013|50300|0|0|680||3|OVM|12500|41000|53500|ASR13|||0|0|0|53500||REAL
14K610457|2014||12700|29400|12700|40900|53600|08-FEB-2013|0|39500|21-FEB-1999|40900|0|0|1450||3|OVM|12700|29400|42100|ASR13|||0|0|0|42100||REAL
14K610468|2014||13900|47500|13900|79500|93400|08-FEB-2013|0|60100|20-FEB-1999|79500|0|0|1002||3|OVM|13900|47500|61400|ASR13|||0|0|0|61400||REAL
14K610480|2014||11000|48100|11000|76000|87000|08-FEB-2013|0|58600|21-FEB-1999|75800|240|0|896|08-SEP-2013|3|OVR|11000|48100|59100|HT401|||0|0|0|59100||REAL
14K610491|2014||11000|49700|11000|62000|73000|08-FEB-2013|0|61300|20-FEB-1999|60500|1540|0|728||3|OVM|11000|49700|60700|ASR13|||0|0|0|60700||REAL
14K610534|2014||14200|20800|14200|42800|57000|17-JUN-2013|0|52700|17-JUN-2013|42800|0|0|864|08-SEP-2013|3|OVR|14200|20800|35000|HT401|||0|0|0|35000||REAL
14K610501|2014||14800|53700|14800|72100|86900|08-FEB-2013|0|64700|20-FEB-1999|71200|910|0|962||3|OVM|14800|53700|68500|ASR13|||0|0|0|68500||REAL
14K610512|2014||13900|44300|13900|64400|78300|09-FEB-2013|0|55100|21-FEB-1999|64400|0|0|1002||3|OVR|13900|44300|58200|ASR13|||0|0|0|58200||REAL
14K610523|2014||12900|43500|12900|60900|73800|08-FEB-2013|0|54300|21-FEB-1999|60900|0|0|792||3|OVM|12900|43500|56400|ASR13|||0|0|0|56400||REAL
14G140823|2014||10200|27900|10200|31300|41500|19-MAR-2013|0|36800|21-FEB-1999|31300|0|0|918|13-MAR-2013|3|D|10200|27900|38100|984|||0|0|0|38100||REAL
13O220334|2014|0|25700|104500|25700|102300|128000|16-JAN-2014|0|129700|16-JAN-2014|102300|0|0|1104|14-OCT-2013|3|85|25700|104500|130200|803|||0|0|0|130200||REAL
13K211398|2014||12100|80600|12100|98600|110700|02-FEB-2013|0|92700|21-FEB-1999|97700|940|0|1986||2||||||||0|0|0|92700||REAL
13K211402|2014||14600|66100|14600|76600|91200|02-FEB-2013|0|80700|21-FEB-1999|76400|240|0|1032||2||||||||0|0|0|80700||REAL
13K211431|2014||15100|42000|15100|63500|78600|11-MAR-2013|0|78400|21-FEB-1999|61900|1580|0|864|13-FEB-2013|3|OVR|15100|42000|57100|978|||0|0|0|57100||REAL
13K220022|2014||3900|51300|3900|53200|57100|02-FEB-2013|0|55200|20-FEB-1999|52800|400|0|729|20-MAR-2012|2|96||||826|||0|0|0|55200||REAL
13K220033|2014||3900|47800|3900|51600|55500|02-FEB-2013|0|51700|20-FEB-1999|51600|0|0|729||2|D|||||||0|0|0|51700||REAL
13K220044|2014|0|3900|51800|3900|56400|60300|21-NOV-2013|0|56100|21-NOV-2013|56100|340|0|729|12-NOV-2013|3|85|3900|51800|55700|811|||0|0|0|55700||REAL
14K630060|2014||9400|63300|9400|92900|102300|09-FEB-2013|0|64000|21-FEB-1999|92900|0|0|972||3|OVR|9400|63300|72700|ASR13|||0|0|0|72700||REAL
14K630082|2014||9400|60200|9400|94300|103700|08-FEB-2013|0|71800|21-FEB-1999|94300|0|0|972||3|OVM|9400|60200|69600|ASR13|||0|0|0|69600||REAL
14K630093|2014||9400|57400|9400|89700|99100|09-FEB-2013|0|62600|21-FEB-1999|89700|0|0|972||3|OVR|9400|57400|66800|ASR13|||0|0|0|66800||REAL
14K630103|2014||12800|66400|12800|84200|97000|09-FEB-2013|0|68700|21-FEB-1999|84200|0|0|1092||3|OVR|12800|66400|79200|ASR13|||0|0|0|79200||REAL
14K630125|2014||13700|85500|13700|82600|96300|09-FEB-2013|0|76300|21-FEB-1999|82100|450|0|1064||3|OVR|13700|85500|99200|ASR13|||0|0|0|99200||REAL
14K630136|2014||13200|72600|13200|87900|101100|09-FEB-2013|0|74300|21-FEB-1999|87900|0|0|1064||3|OVR|13200|72600|85800|ASR13|||0|0|0|85800||REAL
14K630147|2014||9400|59800|9400|102500|111900|09-FEB-2013|0|63400|21-FEB-1999|102500|0|0|972||3|OVR|9400|59800|69200|ASR13|||0|0|0|69200||REAL
14K630158|2014||12800|44600|12800|48200|61000|08-FEB-2013|0|59700|21-FEB-1999|48200|0|0|962||3|OVM|12800|44600|57400|ASR13|||0|0|0|57400||REAL
14K630169|2014||12200|72200|12200|86500|98700|09-FEB-2013|0|71000|21-FEB-1999|86500|0|0|1064||3|OVR|12200|72200|84400|ASR13|||0|0|0|84400||REAL
14K630170|2014||11400|54800|11400|78500|89900|08-FEB-2013|0|68400|21-FEB-1999|78300|160|0|988|14-OCT-2011|3|OVM|11400|54800|66200|ASR13|||0|0|0|66200||REAL
14K630181|2014||9600|60200|9600|93600|103200|08-FEB-2013|0|72000|21-FEB-1999|93600|0|0|972|26-MAR-2012|3|OVM|9600|60200|69800|ASR13|||0|0|0|69800||REAL
14K630192|2014||10500|48800|10500|53100|63600|08-FEB-2013|0|61600|21-FEB-1999|53100|0|0|988||3|OVM|10500|48800|59300|ASR13|||0|0|0|59300||REAL
14K630202|2014||9400|64000|9400|94200|103600|09-FEB-2013|0|61900|21-FEB-1999|94100|90|0|972||3|OVR|9400|64000|73400|ASR13|||0|0|0|73400||REAL
14K630213|2014||14100|50600|14100|66200|80300|08-FEB-2013|0|66900|21-FEB-1999|66100|120|0|962|14-OCT-2011|3|OVM|14100|50600|64700|ASR13|||0|0|0|64700||REAL
14K630224|2014||9400|65200|9400|91900|101300|09-FEB-2013|0|65100|21-FEB-1999|91800|140|0|972||3|OVR|9400|65200|74600|ASR13|||0|0|0|74600||REAL
14K630235|2014||10000|59200|10000|90900|100900|08-FEB-2013|0|71400|21-FEB-1999|90900|0|0|999|22-NOV-2010|3|OVM|10000|59200|69200|ASR13|||0|0|0|69200||REAL
14K630246|2014||9800|62500|9800|91500|101300|09-FEB-2013|0|70400|21-FEB-1999|91400|140|0|972||3|OVR|9800|62500|72300|ASR13|||0|0|0|72300||REAL
14K630257|2014||9400|64400|9400|89300|98700|09-FEB-2013|0|63200|20-FEB-1999|89300|0|0|999||3|OVR|9400|64400|73800|ASR13|||0|0|0|73800||REAL
14K630268|2014||9400|65300|9400|89600|99000|09-FEB-2013|0|68300|20-FEB-1999|89600|0|0|999||3|OVR|9400|65300|74700|ASR13|||0|0|0|74700||REAL
14K630279|2014||9400|61000|9400|87400|96800|09-FEB-2013|0|65000|21-FEB-1999|87400|0|0|999|02-SEP-2012|3|OVR|9400|61000|70400|ASR13|||0|0|0|70400||REAL
14G440884|2014||12000|37300|12000|57100|69100|19-MAR-2013|0|41200|21-FEB-1999|54900|2210|0|988|13-MAR-2013|3|D|12000|37300|49300|984|||0|0|0|49300||REAL
14J231145|2014||6400|33900|6400|58000|64400|09-FEB-2013|0|41800|21-FEB-1999|58000|0|0|990|09-FEB-2011|3|OVR|6400|33900|40300|ASR13|||0|0|0|40300||REAL
14J231200|2014||11800|36600|11800|66000|77800|08-FEB-2013|0|48500|21-FEB-1999|66000|0|0|1023|09-FEB-2011|3|OVM|11800|36600|48400|ASR13|||0|0|0|48400||REAL
14J231222|2014||5100|30500|5100|47000|52100|09-FEB-2013|0|32600|20-FEB-1999|47000|0|0|952|09-FEB-2011|3|OVR|5100|30500|35600|ASR13|||0|0|0|35600||REAL
13M320414|2014||11400|58900|11400|74200|85600|02-FEB-2013|0|70300|21-FEB-1999|74200|0|0|816|22-MAR-2012|2|96||||826|||0|0|0|70300||REAL
13M511366|2014||15000|53100|15000|62800|77800|02-FEB-2013|0|68100|21-FEB-1999|61100|1690|0|616||2||||||||0|0|0|68100||REAL
13M511377|2014|0|15000|84000|15000|103600|118600|19-DEC-2013|0|99000|19-DEC-2013|103600|0|0|1410|23-SEP-2013|3|96|15000|84000|99000|801|||0|0|0|99000||REAL
13M511399|2014||15000|55900|15000|67500|82500|02-FEB-2013|0|70900|21-FEB-1999|67000|480|0|616|13-NOV-2012|2|57||||814|||0|0|0|70900||REAL
15H240840|2014||7800|38900|7800|60400|68200|09-FEB-2013|0|46600|20-FEB-1999|60400|0|0|945|28-MAR-2012|3|OVR|7800|38900|46700|ASR13|||0|0|0|46700||REAL
15H230317|2014|0|7500|38100|7500|63400|70900|24-APR-2014|0|44600|24-APR-2014|63400|0|0|1015|19-NOV-2013|3|96|7500|38100|45600|837|||0|0|0|45600||REAL
16J440796|2014||9000|37400|9000|24200|33200|29-MAR-2013|0|46300|21-FEB-1999|24200|0|0|792|21-MAR-2013|3|D|9000|37400|46400|786|||0|0|0|46400||REAL
16J440804|2014||9000|41200|9000|40300|49300|29-MAR-2013|0|55600|21-FEB-1999|38700|1550|0|792|21-MAR-2013|3|D|9000|41200|50200|786|||0|0|0|50200||REAL
16N111706|2014||63400|213800|63400|253700|317100|02-FEB-2013|0|277200|21-FEB-1999|253700|0|0|2132|10-FEB-2011|2|D||||REV/SYS|||0|0|0|277200||REAL
16N120010|2014||43600|100700|43600|135900|179500|02-FEB-2013|0|144300|21-FEB-1999|135900|0|0|1936||2||||||||0|0|0|144300||REAL
16N120021|2014||47600|79100|47600|98400|146000|02-FEB-2013|0|126700|21-FEB-1999|98400|0|0|1230||2||||||||0|0|0|126700||REAL
16O240700|2014||600|0|600|0|600|01-FEB-2013|0|||0|0|0|0||1|D||||||100|600|600|0|600||REAL
16O240719|2014||41300|135600|41300|143900|185200|02-FEB-2013|0|176900|21-FEB-1999|143900|0|0|1549||2||||||||0|0|0|176900||REAL
16O240728|2014|3|600|0|600|0|600|04-DEC-2013|0||04-DEC-2013|0|0|0|0||1|D|||||||0|0|0|600||REAL
16J231103|2014||8500|43600|8500|52500|61000|29-MAR-2013|0|63900|20-FEB-1999|52500|0|0|792|21-MAR-2013|3|D|8500|43600|52100|786|||0|0|0|52100||REAL
16J231114|2014||10800|43200|10800|53500|64300|29-MAR-2013|0|64300|20-FEB-1999|53500|0|0|792|21-MAR-2013|3|D|10800|43200|54000|786|||0|0|0|54000||REAL
16J231125|2014||8500|23500|8500|26500|35000|05-FEB-2015|0|45100|05-FEB-2015|24800|1740|0|792|08-SEP-2013|3|OVR|8500|23500|32000|HT401|||0|0|0|32000||REAL
16J231147|2014||6200|16900|6200|30600|36800|19-FEB-2013|0|60400|20-FEB-1999|30600|0|0|925|08-SEP-2013|3|OVR|6200|16900|23100|HT401|||0|0|0|23100||REAL
16J231158|2014||9400|41900|9400|43300|52700|29-MAR-2013|0|66300|21-FEB-1999|41800|1510|0|792|21-MAR-2013|3|D|9400|41900|51300|786|||0|0|0|51300||REAL
16J240013|2014||9300|45500|9300|40700|50000|29-MAR-2013|0|63800|20-FEB-1999|40700|0|0|792|21-MAR-2013|3|D|9300|45500|54800|786|||0|0|0|54800||REAL
16J240024|2014||12500|32500|12500|49700|62200|04-SEP-2013|0|77400|04-SEP-2013|49700|0|0|792|08-SEP-2013|3|OVR|12500|32500|45000|HT401|||0|0|0|45000||REAL
16J240035|2014||8300|41300|8300|43600|51900|29-MAR-2013|0|59200|20-FEB-1999|43200|420|0|800|21-MAR-2013|3|D|8300|41300|49600|786|||0|0|0|49600||REAL
16J240046|2014||8300|43800|8300|45000|53300|29-MAR-2013|0|67300|21-FEB-1999|43700|1320|0|768|21-MAR-2013|3|D|8300|43800|52100|786|||0|0|0|52100||REAL
15H330673|2014||7400|36800|7400|52400|59800|08-FEB-2013|0|44300|20-FEB-1999|52400|0|0|945|09-FEB-2011|3|OVM|7400|36800|44200|ASR13|||0|0|0|44200||REAL
15H330682|2014||9500|35000|9500|51300|60800|08-FEB-2013|0|44600|21-FEB-1999|51300|0|0|945||3|OVM|9500|35000|44500|ASR13|||0|0|0|44500||REAL
15J630369|2014||22100|86100|22100|176500|198600|17-SEP-2013|0|108200|20-FEB-1999|176500|0|0|1475|23-JUN-2011|3|OVR|22100|86100|108200||||0|0|0|108200||REAL
15J630370|2014||18600|80600|18600|132700|151300|02-FEB-2013|0|99200|21-FEB-1999|131300|1430|0|1064|09-FEB-2011|2|D||||REV/SYS|||0|0|0|99200||REAL
15J630381|2014||14700|80900|14700|183600|198300|09-FEB-2013|0|90300|21-FEB-1999|183400|200|0|1728||3|OVR|14700|80900|95600|ASR13|||0|0|0|95600||REAL
15J630413|2014||14700|88200|14700|154100|168800|09-FEB-2013|0|86300|21-FEB-1999|154100|0|0|1356||3|OVR|14700|88200|102900|ASR13|||0|0|0|102900||REAL
15J630435|2014||18600|73800|18600|133900|152500|02-FEB-2013|0|92400|21-FEB-1999|133900|0|0|1314|01-MAR-2011|2|D||||REV/SYS|||0|0|0|92400||REAL
15G131073|2014||7200|4700|7200|4700|11900|08-FEB-2013|0|300|20-FEB-1999|4700|0|0|1728|06-APR-2011|1|D||||ASR13|||0|0|0|11900||REAL
15G131095|2014|0|7200|20700|7200|29000|36200|23-DEC-2015|0|25800|23-DEC-2015|29000|0|0|837|23-DEC-2015|3|OVM|7200|20700|27900|ASR13||100|27900|7200|20700|27900||REAL
15G131105|2014||4400|20000|4400|29300|33700|08-FEB-2013|0|30300|21-FEB-1999|29300|0|0|720|27-MAR-2012|3|OVM|4400|20000|24400|ASR13|||0|0|0|24400||REAL
15G131132|2014||7200|27600|7200|40000|47200|08-FEB-2013|0|32700|21-FEB-1999|39500|530|0|936|09-FEB-2011|3|OVM|7200|27600|34800|ASR13|||0|0|0|34800||REAL
15H330875|2014||7400|38300|7400|71600|79000|08-FEB-2013|0|45700|21-FEB-1999|71600|0|0|945|30-MAR-2012|3|OVM|7400|38300|45700|ASR13|||0|0|0|45700||REAL
16K620920|2014||7800|37700|7800|50600|58400|08-FEB-2013|0|47800|21-FEB-1999|50600|0|0|978|09-FEB-2011|3|OVM|7800|37700|45500|ASR13|||0|0|0|45500||REAL
16H541560|2014||1800|28400|1800|32700|34500|27-MAR-2013|0|26700|21-FEB-1999|32400|280|0|1070|27-MAR-2013|3|D|1800|28400|30200|784|||0|0|0|30200||REAL
16J110488|2014||16900|53200|16900|68800|85700|08-FEB-2013|0|71400|21-FEB-1999|68800|0|0|1540|09-FEB-2011|3|OVM|16900|53200|70100|ASR13|||0|0|0|70100||REAL
14M530056|2014||29600|92400|29600|106200|135800|02-FEB-2013|0|122000|21-FEB-1999|106200|0|0|1254|09-FEB-2011|2|D||||REV/SYS|||0|0|0|122000||REAL
16J110499|2014||16900|48300|16900|47800|64700|08-FEB-2013|0|65900|21-FEB-1999|46800|990|0|1305|09-FEB-2011|3|OVM|16900|48300|65200|ASR13|||0|0|0|65200||REAL
16J110510|2014||14500|54600|14500|53800|68300|08-FEB-2013|0|71600|21-FEB-1999|53800|0|0|1040|09-FEB-2011|3|OVM|14500|54600|69100|ASR13|||0|0|0|69100||REAL
14M520376|2014||17400|65900|17400|63400|80800|02-FEB-2013|0|83300|21-FEB-1999|63400|0|0|1290||2||||||||0|0|0|83300||REAL
14M530067|2014||27000|79700|27000|86300|113300|02-FEB-2013|0|106700|21-FEB-1999|86300|0|0|950||2|D|||||||0|0|0|106700||REAL
11H510738|2014||11700|48300|11700|64000|75700|08-FEB-2013|0|56100|21-FEB-1999|64000|0|0|988||3|OVM|11700|48300|60000|ASR13|||0|0|0|60000||REAL
09J420945|2014||21700|77000|21700|80600|102300|02-FEB-2013|0|98700|20-FEB-1999|75000|5620|0|1050||2||||||||0|0|0|98700||REAL
09J420956|2014|0|21200|64000|21200|82900|104100|23-APR-2014|0|84000|23-APR-2014|82900|0|0|1215|16-OCT-2013|3|85|21200|64000|85200|837|||0|0|0|85200||REAL
09J420967|2014||19500|70400|19500|76000|95500|02-FEB-2013|0|89900|20-FEB-1999|74400|1600|0|1050||2||||||||0|0|0|89900||REAL
11E330115|2014||10700|56600|10700|74900|85600|25-FEB-2013|0|90800|20-FEB-1999|74900|0|0|1504|21-FEB-2013|3|D|10700|56600|67300|826|||0|0|0|67300||REAL
11E330124|2014||9100|1400|9100|2700|11800|09-FEB-2013|0|4700|21-FEB-1999|2700|0|0|852|08-APR-2011|3|OVR|9100|1400|10500|ASR13|||0|0|0|10500||REAL
10J620376|2014||18800|57600|18800|66700|85500|09-FEB-2013|0|70400|19-FEB-1999|66700|0|0|1330||3|OVR|18800|57600|76400|ASR13|||0|0|0|76400||REAL
10J620387|2014||18800|51900|18800|64800|83600|08-FEB-2013|0|70000|20-FEB-1999|64800|0|0|1313|29-JUN-2011|3|OVM|18800|51900|70700|ASR13|||0|0|0|70700||REAL
11G211362|2014||7500|21500|7500|60000|67500|29-JUL-2013|0|36900|29-JUL-2013|60000|0|0|912|08-SEP-2013|3|OVR|7500|21500|29000|HT401|||0|0|0|29000||REAL
10G241274|2014||15400|49400|15400|69000|84400|08-FEB-2013|0|63100|20-FEB-1999|69000|0|0|1261||3|OVM|15400|49400|64800|ASR13|||0|0|0|64800||REAL
10G241283|2014||18300|49700|18300|66500|84800|08-FEB-2013|0|66300|20-FEB-1999|66500|0|0|1210||3|OVM|18300|49700|68000|ASR13|||0|0|0|68000||REAL
11J111422|2014||10300|43600|10300|40600|50900|19-MAR-2013|0|45200|20-FEB-1999|40600|0|0|1041|18-MAR-2013|3|D|10300|43600|53900|984|||0|0|0|53900||REAL
11J111431|2014||8900|33300|8900|44800|53700|19-MAR-2013|0|61300|21-FEB-1999|40000|4750|0|768|08-SEP-2013|3|OVR|8900|33300|42200|HT401|||0|0|0|42200||REAL
11G240999|2014||9300|32400|9300|45200|54500|17-APR-2013|0|39400|21-FEB-1999|45100|140|0|912|09-FEB-2011|3|OVR|9300|32400|41700|ASR13|||0|0|0|41700||REAL
10G510141|2014|0|13200|39300|13200|53800|67000|24-FEB-2014|0|50300|24-FEB-2014|53800|0|0|950|10-OCT-2013|3|96|13200|39300|52500|784|||0|0|0|52500||REAL
10G510150|2014||14400|52500|14400|71900|86300|08-FEB-2013|0|65200|20-FEB-1999|71900|0|0|1250||3|OVM|14400|52500|66900|ASR13|||0|0|0|66900||REAL
10J410672|2014|0|11000|32000|11000|55800|66800|06-JAN-2015|0|63100|06-JAN-2015|55800|0|0|1053|11-DEC-2014|3|S97|11000|32000|43000|STC|||0|0|0|43000||REAL
10J410683|2014||10300|55200|10300|59800|70100|02-FEB-2013|0|65500|20-FEB-1999|59300|520|0|1040|09-FEB-2011|2|D||||BOE/REV|||0|0|0|65500||REAL
11D440839|2014||11700|34000|11700|61500|73200|08-FEB-2013|0|44700|21-FEB-1999|61500|0|0|816|11-OCT-2011|3|OVM|11700|34000|45700|ASR13|||0|0|0|45700||REAL
11D440848|2014|0|11100|19500|11100|40600|51700|26-MAR-2014|0|39700|26-MAR-2014|40600|0|0|816|08-SEP-2013|3|OVR|11100|19500|30600|HT401|||0|0|0|30600||REAL
10G620334|2014||15100|62100|15100|59200|74300|02-FEB-2013|0|77200|20-FEB-1999|59200|0|0|1073||2||||||||0|0|0|77200||REAL
10G620352|2014||17100|65700|17100|66500|83600|02-FEB-2013|0|82800|20-FEB-1999|66500|0|0|1276||2||||||||0|0|0|82800||REAL
10G330392|2014||12700|69300|12700|81800|94500|09-FEB-2013|0|79500|20-FEB-1999|81800|0|0|2042||3|OVR|12700|69300|82000|ASR13|||0|0|0|82000||REAL
10G310271|2014||12600|41900|12600|50100|62700|17-APR-2013|0|55200|20-FEB-1999|50100|0|0|910|09-FEB-2011|3|OVR|12600|41900|54500|ASR13|||0|0|0|54500||REAL
10J131012|2014||10300|45600|10300|56900|67200|08-FEB-2013|0|49700|20-FEB-1999|56600|300|0|864||3|OVM|10300|45600|55900|ASR13|||0|0|0|55900||REAL
10J131021|2014||12800|2000|12800|2700|15500|19-MAR-2013|0|-7100|20-FEB-1999|2700|0|0|1440|26-FEB-2013|3|D|12800|2000|14800|786|||0|0|0|14800||REAL
10J131030|2014||10000|27100|10000|41600|51600|08-FEB-2013|0|31400|20-FEB-1999|41600|0|0|1140|10-SEP-2011|3|OVM|10000|27100|37100|ASR13|||0|0|0|37100||REAL
10F321050|2014||10800|35800|10800|63000|73800|19-MAR-2013|0|44100|20-FEB-1999|63000|0|0|792|06-OCT-2011|3|OVR|10800|35800|46600|ASR13|||0|0|0|46600||REAL
10F321061|2014||10800|44600|10800|86300|97100|24-APR-2013|0|56000|20-FEB-1999|86300|0|0|912|09-FEB-2011|3|OVM|10800|44600|55400|ASR13|||0|0|0|55400||REAL
10F321072|2014||11100|42200|11100|71500|82600|19-MAR-2013|0|51900|19-FEB-1999|71500|0|0|912||3|OVR|11100|42200|53300|ASR13|||0|0|0|53300||REAL
09H221893|2014||6600|24200|6600|34700|41300|06-FEB-2013|0|27900|20-FEB-1999|34700|0|0|633|23-JUN-2011|3|OVR|6600|24200|30800|ASR13|||0|0|0|30800||REAL
09H221907|2014||8000|23900|8000|38900|46900|05-FEB-2013|0|26800|19-FEB-1999|38900|0|0|748||3|OVM|8000|23900|31900|ASR13|||0|0|0|31900||REAL
09H221925|2014||8000|23900|8000|38900|46900|05-FEB-2013|0|26800|20-FEB-1999|38900|0|0|748||3|OVM|8000|23900|31900|ASR13|||0|0|0|31900||REAL
10G640987|2014|0|13900|76900|13900|115300|129200|02-APR-2014|0|89400|02-APR-2014|115300|0|0|1302|02-APR-2014|3|29|13900|76900|90800|814|||0|0|0|90800||REAL
10G641005|2014|0|13900|68700|13900|71300|85200|10-FEB-2014|0|81400|10-FEB-2014|71300|0|0|1144|09-OCT-2013|3|96|13900|68700|82600|784|||0|0|0|82600||REAL
10G641014|2014||13600|70600|13600|67300|80900|02-FEB-2013|0|84200|20-FEB-1999|67300|0|0|1144||2||||||||0|0|0|84200||REAL
09J420154|2014||18400|62000|18400|76500|94900|02-FEB-2013|0|80400|19-FEB-1999|74900|1610|0|816||2||||||||0|0|0|80400||REAL
09J420165|2014|0|18400|62800|18400|64000|82400|15-JUL-2014|0|80500|15-JUL-2014|63900|90|0|816|15-JUL-2014|3|OVR|18400|62800|81200||||0|0|0|81200||REAL
15L630873|2014||8500|32100|8500|50900|59400|09-FEB-2013|0|36700|20-FEB-1999|50900|0|0|768|09-FEB-2011|3|OVR|8500|32100|40600|ASR13|||0|0|0|40600||REAL
16H540800|2014||1800|24200|1800|32200|34000|08-FEB-2013|0|21600|21-FEB-1999|32100|140|0|964|09-FEB-2011|3|OVM|1800|24200|26000|ASR13|||0|0|0|26000||REAL
16H540828|2014||1800|27600|1800|32200|34000|27-MAR-2013|0|26100|21-FEB-1999|32200|0|0|1056|27-MAR-2013|3|D|1800|27600|29400|784|||0|0|0|29400||REAL
14M420265|2014||25400|0|25400|0|25400|05-MAR-2013|0|||0|0|0|0||1||||||||0|0|0|25400||REAL
14M420287|2014||12300|0|12300|0|12300|05-JUN-2014|0||05-JUN-2014|0|0|0|0|09-FEB-2011|1|D||||BOE/REV|||0|0|0|12300||REAL
15M631015|2014||8500|51000|8500|69800|78300|05-FEB-2013|0|30100|21-FEB-1999|69800|0|0|1044||3|OVM|8500|51000|59500|ASR13|||0|0|0|59500||REAL
15L440595|2014||13700|86800|13700|68600|82300|09-FEB-2013|0|97600|21-FEB-1999|68600|0|0|1680|06-DEC-2012|3|OVR|13700|86800|100500|ASR13|||0|0|0|100500||REAL
15P230271|2014||84200|165800|84200|212400|296600|19-FEB-2013|0|251300|21-FEB-1999|211900|0|0|1827|13-FEB-2013|3|OVR|84200|165800|250000|978|||0|0|0|250000||REAL
15M341143|2014||9100|68700|9100|89300|98400|02-FEB-2013|0|77800|20-FEB-1999|89300|0|0|1160||2||||||||0|0|0|77800||REAL
15M341154|2014||9100|51500|9100|68800|77900|02-FEB-2013|0|60600|21-FEB-1999|68600|200|0|825||2||||||||0|0|0|60600||REAL
15M341165|2014|0|10500|62900|10500|77100|87600|28-APR-2014|0|71300|28-APR-2014|77100|0|0|1040|13-MAY-2013|3|OVR|10500|62900|73400|HT401|||0|0|0|73400||REAL
15H530222|2014||6900|42900|6900|76000|82900|09-FEB-2013|0|40400|20-FEB-1999|72900|3080|0|1155||3|OVR|6900|42900|49800|ASR13|||0|0|0|49800||REAL
15H530231|2014||8100|11300|8100|11300|19400|08-FEB-2013|0|15300|20-FEB-1999|11300|0|0|1626|11-APR-2011|1|85||||ASR13|||0|0|0|19400||REAL
14O510935|2014||27100|115200|27100|143900|171000|02-FEB-2013|0|142300|21-FEB-1999|143900|0|0|1632||2|D|||||||0|0|0|142300||REAL
15G110810|2014||4500|27900|4500|34400|38900|21-MAR-2013|0|31400|20-FEB-1999|33900|490|0|740|09-FEB-2011|3|D|4500|27900|32400|784|||0|0|0|32400||REAL
15G110829|2014||13800|32000|13800|38700|52500|08-FEB-2013|0|39400|20-FEB-1999|37600|1100|0|1300|01-MAR-2011|3|OVM|13800|32000|45800|ASR13|||0|0|0|45800||REAL
14Q440072|2014||8100|0|8100|0|8100|01-FEB-2013|0|||0|0|0|0||1|D||||||100|8100|8100|0|8100||REAL
14Q510021|2014||11400|63200|11400|27100|38500|02-FEB-2013|0|74600|20-FEB-1999|23300|3750|0|729|09-FEB-2011|2|D||||REV/SYS|||0|0|0|74600||REAL
15N211694|2014||29000|87300|29000|150500|179500|02-FEB-2013|0|116300|21-FEB-1999|150400|110|0|1448|16-FEB-2011|2|85||||825|||0|0|0|116300||REAL
15L330375|2014||11200|57500|11200|61700|72900|02-FEB-2013|0|68700|21-FEB-1999|61700|0|0|672||2||||||||0|0|0|68700||REAL
15L330386|2014||11200|3700|11200|3700|14900|05-FEB-2013|0|||0|3720|0|0||1|D|||||||0|0|0|14900||
15L330397|2014||11200|59400|11200|60900|72100|02-FEB-2013|0|70600|20-FEB-1999|58800|2120|0|792||2||||||||0|0|0|70600||REAL
15H521000|2014||6600|33900|6600|60500|67100|09-FEB-2013|0|29900|21-FEB-1999|60400|80|0|1132|12-DEC-2012|3|OVR|6600|33900|40500|ASR13|||0|0|0|40500||REAL
14L330990|2014||9200|72400|9200|68400|77600|02-FEB-2013|0|81600|21-FEB-1999|65100|3340|0|864||2||||||||0|0|0|81600||REAL
14L331001|2014||8800|56000|8800|50700|59500|02-FEB-2013|0|64800|21-FEB-1999|50700|0|0|768||2||||||||0|0|0|64800||REAL
14L620905|2014||9800|47900|9800|40800|50600|09-FEB-2013|0|47200|21-FEB-1999|39700|1050|0|1200||3|OVR|9800|47900|57700|ASR13|||0|0|0|57700||REAL
14M640430|2014||12600|53000|12600|52800|65400|02-FEB-2013|0|65600|21-FEB-1999|52700|50|0|768||2||||||||0|0|0|65600||REAL
14N620475|2014||60300|154600|60300|226600|286900|02-FEB-2013|0|214900|21-FEB-1999|226600|0|0|2184||2||||||||0|0|0|214900||REAL
14N620486|2014||61000|197500|61000|267300|328300|02-FEB-2013|0|258500||267300|0|0|2568||2|D|||||||0|0|0|258500||REAL
15M610203|2014||15500|70500|15500|90900|106400|29-MAR-2013|0|92400|21-FEB-1999|90800|50|0|936|18-MAR-2013|3|D|15500|70500|86000|984|||0|0|0|86000||REAL
15N121032|2014||32500|50200|32500|84700|117200|02-FEB-2013|0|82700|21-FEB-1999|84700|0|0|1136||2||||||||0|0|0|82700||REAL
16H110700|2014||10100|40000|10100|26500|36600|29-MAR-2013|0|55900|21-FEB-1999|26500|0|0|856|21-MAR-2013|3|D|10100|40000|50100|786|||0|0|0|50100||REAL
15N211706|2014||29000|95200|29000|151900|180900|02-FEB-2013|0|124200|21-FEB-1999|151800|110|0|1448|16-FEB-2011|2|85||||825|||0|0|0|124200||REAL
16N110752|2014||23500|227500|23500|228700|252200|02-FEB-2013|0|251000|20-FEB-1999|228700|0|0|2541||2||||||||0|0|0|251000||REAL
15K610272|2014||13800|57200|13800|78600|92400|08-FEB-2013|0|62400|21-FEB-1999|78500|50|0|1107|27-MAR-2012|3|OVM|13800|57200|71000|ASR13|||0|0|0|71000||REAL
15K340861|2014||5900|29100|5900|36500|42400|09-FEB-2013|0|27100|20-FEB-1999|36500|0|0|768|01-MAR-2011|3|OVR|5900|29100|35000|ASR13|||0|0|0|35000||REAL
16N110624|2014||59400|145500|59400|111200|170600|02-FEB-2013|0|204900|20-FEB-1999|111200|0|0|1584||2||||||||0|0|0|204900||REAL
17J621307|2014||21800|66300|21800|88400|110200|08-FEB-2013|0|82900|21-FEB-1999|88400|0|0|1150||3|OVM|21800|66300|88100|ASR13|||0|0|0|88100||REAL
17J621318|2014||23200|56600|23200|57800|81000|08-FEB-2013|0|72000|22-FEB-1999|57800|0|0|936|16-FEB-2011|3|OVM|23200|56600|79800|ASR13|||0|0|0|79800||REAL
14K110403|2014||7700|41900|7700|32600|40300|19-FEB-2013|0|55500|20-APR-1999|32600|0|0|982|13-FEB-2013|3|OVR|7700|41900|49600|978|||0|0|0|49600||REAL
14K110412|2014||8700|53200|8700|83300|92000|02-APR-2013|0|61900|21-FEB-1999|83300|0|0|1082||2||||||||0|0|0|61900||REAL
14K110430|2014|4|6700|45600|6700|54800|61500|24-JUL-2015|0|50700|24-JUL-2015|54800|0|0|888|24-JUL-2015|3|OVR|6700|45600|52300|HT11|||0|0|0|52300||REAL
14K110441|2014||7400|48200|7400|59000|66400|02-APR-2013|0|60800|21-FEB-1999|59000|0|0|900|26-MAR-2013|3|D|7400|48200|55600|811|||0|0|0|55600||REAL
14K110463|2014||7100|56200|7100|77200|84300|02-APR-2013|0|77200|21-FEB-1999|76200|960|0|1208|26-MAR-2013|3|D|7100|56200|63300|811|||0|0|0|63300||REAL
14K110485|2014||14400|41300|14400|40700|55100|08-FEB-2013|0|57500|20-FEB-1999|39800|890|0|832||3|OVM|14400|41300|55700|ASR13|||0|0|0|55700||REAL
14K110504|2014||16800|27800|16800|35700|52500|09-FEB-2013|0|39500|20-FEB-1999|35700|0|0|911||3|OVR|16800|27800|44600|ASR13|||0|0|0|44600||REAL
14K110522|2014||9900|43500|9900|61100|71000|02-APR-2013|0|44800|20-FEB-1999|61100|0|0|933|17-OCT-2011|3|OVR|9900|43500|53400|ASR13|||0|0|0|53400||REAL
14K110551|2014||12900|70600|12900|107400|120300|02-APR-2013|0|85100|21-FEB-1999|105900|1500|0|846|27-MAR-2013|3|D|12900|70600|83500|811|||0|0|0|83500||REAL
14K110584|2014||12100|46800|12100|74800|86900|02-APR-2013|0|58900|21-FEB-1999|74800|0|0|1326|29-APR-2011|2|D||||803|||0|0|0|58900||REAL
14K110595|2014||14400|48200|14400|45700|60100|08-FEB-2013|0|64400|20-FEB-1999|44600|1050|0|936||3|OVM|14400|48200|62600|ASR13|||0|0|0|62600||REAL
14K110605|2014||14400|50300|14400|49900|64300|08-FEB-2013|0|66500|21-FEB-1999|48200|1650|0|972||3|OVM|14400|50300|64700|ASR13|||0|0|0|64700||REAL
14K110614|2014||14400|53600|14400|63100|77500|08-FEB-2013|0|64700|20-FEB-1999|63100|0|0|980||3|OVM|14400|53600|68000|ASR13|||0|0|0|68000||REAL
14K110632|2014||7900|53200|7900|65700|73600|02-APR-2013|0|66800|21-FEB-1999|64800|850|0|864|27-MAR-2013|3|D|7900|53200|61100|811|||0|0|0|61100||REAL
14K110641|2014||12900|63800|12900|92700|105600|02-APR-2013|0|76700|21-FEB-1999|92400|320|0|1092|17-OCT-2011|2|S||||810|||0|0|0|76700||REAL
14J440057|2014||5600|27400|5600|54700|60300|08-FEB-2013|0|29600|21-FEB-1999|54700|0|0|946|29-APR-2011|3|OVM|5600|27400|33000|ASR13|||0|0|0|33000||REAL
14J440068|2014|8|1700|16300|1700|20700|22400|03-NOV-2014|0|14900|03-NOV-2014|20200|460|0|600|03-NOV-2014|3|OVR|1700|16300|18000|HT401||100|18000|1700|16300|18000||REAL
14J440080|2014||5600|20300|5600|32300|37900|08-FEB-2013|0|21800|21-FEB-1999|31100|1190|0|660||3|OVM|5600|20300|25900|ASR13|||0|0|0|25900||REAL
14J440091|2014||8400|29400|8400|51700|60100|08-FEB-2013|0|35200|21-FEB-1999|51700|0|0|1194|29-APR-2011|3|OVM|8400|29400|37800|ASR13|||0|0|0|37800||REAL
14K210882|2014||13000|39800|13000|39800|52800|21-MAR-2013|0|64900|21-FEB-1999|38500|1300|0|1144|21-MAR-2013|3|D|13000|39800|52800|811|||0|0|0|52800||REAL
14M520080|2014|0|33000|58600|33000|59600|92600|20-FEB-2014|0|92200|20-FEB-2014|58300|1290|0|1244|26-SEP-2013|3|96|33000|58600|91600|801|||0|0|0|91600||REAL
14M520211|2014||15600|61900|15600|68200|83800|02-FEB-2013|0|77500|20-FEB-1999|68200|0|0|928||2||||||||0|0|0|77500||REAL
14M520222|2014||15400|69000|15400|73300|88700|02-FEB-2013|0|84400|20-FEB-1999|73300|0|0|928||2|D|||||||0|0|0|84400||REAL
14M520233|2014||15600|76000|15600|75300|90900|02-FEB-2013|0|91600|21-FEB-1999|75300|0|0|1032|19-NOV-2012|2|85||||811|||0|0|0|91600||REAL
14M520244|2014||15300|78200|15300|76700|92000|02-FEB-2013|0|93500|21-FEB-1999|76500|180|0|1036||2|D|||||||0|0|0|93500||REAL
14L210694|2014||9600|81200|9600|92300|101900|02-FEB-2013|0|90800|20-FEB-1999|86500|5830|0|1295||2||||||||0|0|0|90800||REAL
14L210706|2014||35400|54200|35400|66900|102300|21-FEB-2013|0|123800|21-FEB-1999|66800|50|0|1120|20-FEB-2013|3|D|35400|54200|89600|826|||0|0|0|89600||REAL
14L210715|2014||11400|0|11400|0|11400|01-FEB-2013|0|||0|0|0|0||1|D|||||||0|0|0|11400||
14L210724|2014||10700|55900|10700|59800|70500|02-FEB-2013|0|66600|21-FEB-1999|59800|0|0|792||2|D|||||||0|0|0|66600||REAL
14L210733|2014||13800|56800|13800|55800|69600|02-FEB-2013|0|70600|21-FEB-1999|55800|0|0|790||2||||||||0|0|0|70600||REAL
14G540737|2014||9500|24600|9500|39900|49400|08-FEB-2013|0|31600|21-FEB-1999|39900|0|0|675|09-FEB-2011|3|OVM|9500|24600|34100|ASR13|||0|0|0|34100||REAL
14G540746|2014||9400|27800|9400|56300|65700|08-FEB-2013|0|34600|21-FEB-1999|56300|0|0|792|01-MAR-2011|3|OVM|9400|27800|37200|ASR13|||0|0|0|37200||REAL
15L520169|2014||13400|55700|13400|60700|74100|02-FEB-2013|0|69100|20-FEB-1999|60700|0|0|800||2||||||||0|0|0|69100||REAL
15L520170|2014||10100|50400|10100|51600|61700|18-MAR-2013|0|69200|21-FEB-1999|50800|830|0|750|18-MAR-2013|3|D|10100|50400|60500|801|||0|0|0|60500||REAL
15L520181|2014||7500|54400|7500|49200|56700|02-FEB-2013|0|61900|20-FEB-1999|49200|0|0|694||2||||||||0|0|0|61900||REAL
15L520192|2014||10100|55300|10100|57500|67600|02-FEB-2013|0|65400|21-FEB-1999|56100|1380|0|816||2||||||||0|0|0|65400||REAL
15L520224|2014||13400|64200|13400|69900|83300|09-FEB-2013|0|81200|21-FEB-1999|69900|0|0|980|14-DEC-2012|3|OVR|13400|64200|77600|ASR13|||0|0|0|77600||REAL
15L331301|2014||10100|43000|10100|38400|48500|02-FEB-2013|0|53100|21-FEB-1999|38400|0|0|616||2||||||||0|0|0|53100||REAL
15L331310|2014||11800|71000|11800|71000|82800|02-FEB-2013|0|125900|05-MAY-1999|65800|5180|0|1706|27-APR-2011|1|D||||984|||0|0|0|82800||REAL
16K310115|2014||15500|17800|15500|16100|31600|09-FEB-2013|0|38300|20-FEB-1999|14900|1190|0|960|09-FEB-2011|3|OVR|15500|17800|33300|ASR13|||0|0|0|33300||REAL
16K310126|2014||11800|43300|11800|40100|51900|08-FEB-2013|0|59800|20-FEB-1999|40100|0|0|960|29-APR-2011|3|OVM|11800|43300|55100|ASR13||100|55100|11800|43300|55100||REAL
16K310137|2014||16100|10400|16100|87500|103600|18-JUN-2013|0|69600|18-JUN-2013|87500|0|0|1050|08-SEP-2013|3|OVR|16100|10400|26500|HT401|||0|0|0|26500||REAL
16K310148|2014||12800|0|12800|0|12800|08-FEB-2013|0|||0|0|0|0|31-JAN-2013|1|D||||ASR13|||0|0|0|12800||REAL
16K310160|2014||15900|0|15900|0|15900|08-FEB-2013|0|||0|0|0|0||1|D||||ASR13|||0|0|0|15900||REAL
16K620911|2014||7800|65100|7800|68600|76400|09-FEB-2013|0|77600|20-FEB-1999|68500|80|0|2262|09-FEB-2011|3|OVR|7800|65100|72900|ASR13|||0|0|0|72900||REAL
15L610336|2014||11200|47800|11200|54100|65300|09-JUL-2013|0|69700|09-JUL-2013|54000|90|0|792|08-SEP-2013|3|OVR|11200|47800|59000|HT401|||0|0|0|59000||REAL
15L610347|2014||9100|66900|9100|65200|74300|02-FEB-2013|0|76000|21-FEB-1999|65200|0|0|1008|09-FEB-2011|2|D||||REV/SYS|||0|0|0|76000||REAL
15P240582|2014||18900|98200|18900|141600|160500|02-FEB-2013|0|117100|21-FEB-1999|138200|3350|0|1476||2||||||||0|0|0|117100||REAL
15L121353|2014||8500|69900|8500|80600|89100|02-FEB-2013|0|78400|20-FEB-1999|80300|310|0|816||2||||||||0|0|0|78400||REAL
15L121375|2014||8500|64000|8500|70700|79200|02-FEB-2013|0|72500|21-FEB-1999|69500|1160|0|816||2|D|||||||0|0|0|72500||REAL
15L121386|2014||9300|61400|9300|64400|73700|02-FEB-2013|0|70700|21-FEB-1999|64400|0|0|816||2||||||||0|0|0|70700||REAL
15L121397|2014||8500|61500|8500|64500|73000|02-FEB-2013|0|70000|21-FEB-1999|64500|0|0|816||2||||||||0|0|0|70000||REAL
15L121403|2014||16200|62000|16200|65300|81500|02-FEB-2013|0|78200|21-FEB-1999|63700|1580|0|816||2||||||||0|0|0|78200||REAL
15L121412|2014||8500|66900|8500|75400|83900|02-FEB-2013|0|75400|21-FEB-1999|75200|180|0|816||2||||||||0|0|0|75400||REAL
33H110659|2014||101200|250900|101200|377000|478200|02-FEB-2013|0|352100||377000|0|0|2768||2|D|||||||0|0|0|352100||REAL
15L121421|2014||8500|68400|8500|78100|86600|02-FEB-2013|0|76900|20-FEB-1999|78100|0|0|816||2||||||||0|0|0|76900||REAL
15L121430|2014||8500|67700|8500|74500|83000|02-FEB-2013|0|76200|21-FEB-1999|73900|610|0|816||2||||||||0|0|0|76200||REAL
15L121441|2014||8500|68200|8500|79000|87500|02-FEB-2013|0|76700|20-FEB-1999|79000|0|0|816||2||||||||0|0|0|76700||REAL
15L121452|2014||8500|69600|8500|77000|85500|02-FEB-2013|0|78100|20-FEB-1999|76400|610|0|816||2||||||||0|0|0|78100||REAL
15L121463|2014||8500|63800|8500|66000|74500|02-FEB-2013|0|72300|21-FEB-1999|65300|660|0|816||2||||||||0|0|0|72300||REAL
15L121474|2014||8500|72700|8500|77400|85900|02-FEB-2013|0|81200|21-FEB-1999|75800|1600|0|816||2||||||||0|0|0|81200||REAL
15L121485|2014||8800|60200|8800|66300|75100|02-FEB-2013|0|69000|20-FEB-1999|66300|0|0|816||2||||||||0|0|0|69000||REAL
15L121496|2014||10400|61900|10400|65500|75900|02-FEB-2013|0|72300|21-FEB-1999|65500|0|0|816||2|D|||||||0|0|0|72300||REAL
15K440882|2014||16800|49000|16800|48000|64800|08-FEB-2013|0|67600|20-FEB-1999|46100|1870|0|967||3|OVM|16800|49000|65800|ASR13|||0|0|0|65800||REAL
15K440893|2014||14700|47600|14700|48100|62800|08-FEB-2013|0|64100|20-FEB-1999|47600|500|0|1110||3|OVM|14700|47600|62300|ASR13|||0|0|0|62300||REAL
15K440907|2014||14400|42300|14400|45500|59900|08-FEB-2013|0|58500|20-FEB-1999|45400|50|0|720||3|OVM|14400|42300|56700|ASR13|||0|0|0|56700||REAL
15K440916|2014||13700|73800|13700|89800|103500|02-FEB-2013|0|87500|21-FEB-1999|86500|3300|0|1080||2||||||||0|0|0|87500||REAL
15K440925|2014||10600|43600|10600|40200|50800|09-FEB-2013|0|48900|21-FEB-1999|40200|0|0|1140||3|OVR|10600|43600|54200|ASR13|||0|0|0|54200||REAL
15K440970|2014||16800|54900|16800|56500|73300|08-FEB-2013|0|74300|20-FEB-1999|54500|1960|0|1188||3|OVM|16800|54900|71700|ASR13|||0|0|0|71700||REAL
15K440981|2014||14400|42700|14400|39900|54300|08-FEB-2013|0|58800|20-FEB-1999|39900|0|0|812||3|OVM|14400|42700|57100|ASR13|||0|0|0|57100||REAL
15K440992|2014|0|10800|63600|10800|90500|101300|19-MAR-2014|0|74400|19-MAR-2014|89700|750|0|992|15-NOV-2013|3|96|10800|63600|74400|814|||0|0|0|74400||REAL
16J440831|2014||8000|53900|8000|60300|68300|21-MAR-2013|0|53800|21-FEB-1999|60300|0|0|850|18-MAR-2013|3|D|8000|53900|61900|984|||0|0|0|61900||REAL
15K610502|2014|0|15100|12400|15100|63100|78200|28-APR-2015|0|61800|28-APR-2015|62900|220|0|1404|02-APR-2015|3|S97|15100|12400|27500|STC|||0|0|0|27500||REAL
16J440813|2014||10000|45100|10000|51900|61900|29-MAR-2013|0|61400|21-FEB-1999|51900|0|0|850|21-MAR-2013|3|D|10000|45100|55100|786|||0|0|0|55100||REAL
16J440822|2014||6700|1400|6700|1600|8300|23-APR-2013|0|13300|20-FEB-1999|400|1190|0|792|22-APR-2013|3|D|6700|1400|8100|978|||0|0|0|8100||REAL
16J440840|2014||12100|38100|12100|36600|48700|29-MAR-2013|0|55600|21-FEB-1999|36300|340|0|792|21-MAR-2013|3|D|12100|38100|50200|786|||0|0|0|50200||REAL
09H440706|2014|0|20100|59900|20100|65100|85200|14-JUL-2014|0|85700|14-JUL-2014|65100|0|0|1122|08-SEP-2013|3|OVR|20100|59900|80000|HT401|||0|0|0|80000||REAL
11J530551|2014||13300|87700|13300|111300|124600|09-FEB-2013|0|97000|21-FEB-1999|111100|240|0|1686||3|OVR|13300|87700|101000|ASR13|||0|0|0|101000||REAL
11J530562|2014||10100|39200|10100|36600|46700|08-FEB-2013|0|40000|21-FEB-1999|36600|0|0|764|03-DEC-2012|3|OVM|10100|39200|49300|ASR13|||0|0|0|49300||REAL
11F240219|2014||14000|52800|14000|81100|95100|08-FEB-2013|0|68900|21-FEB-1999|81100|0|0|1829|14-OCT-2011|3|OVM|14000|52800|66800|ASR13|||0|0|0|66800||REAL
11F240237|2014|0|13000|35500|13000|55500|68500|08-APR-2014|0|49400|08-APR-2014|55500|0|0|1014|05-NOV-2013|3|96|13000|35500|48500|786|||0|0|0|48500||REAL
10F320372|2014||10900|37600|10900|70100|81000|24-APR-2013|0|51800|20-FEB-1999|70100|0|0|912|30-OCT-2012|3|OVM|10900|37600|48500|ASR13|||0|0|0|48500||REAL
10F320381|2014||10900|35500|10900|60600|71500|19-MAR-2013|0|44000|20-FEB-1999|60600|0|0|792|30-OCT-2012|3|OVR|10900|35500|46400|ASR13|||0|0|0|46400||REAL
10F141045|2014||3500|22200|3500|39600|43100|19-APR-2013|0|29000|20-FEB-1999|39600|0|0|888|19-APR-2013|3|OVM|3500|22200|25700|978|||0|0|0|25700||REAL
10F141054|2014||3500|26500|3500|43200|46700|19-APR-2013|0|33200|20-FEB-1999|42200|980|0|888|19-APR-2013|3|OVM|3500|26500|30000|978|||0|0|0|30000||REAL
10F141063|2014||3500|26700|3500|40100|43600|19-APR-2013|0|33400|20-FEB-1999|40100|0|0|888|19-APR-2013|3|OVM|3500|26700|30200|978|||0|0|0|30200||REAL
11F431545|2014||10400|46800|10400|69800|80200|09-FEB-2013|0|64300|21-FEB-1999|69800|0|0|1350|09-FEB-2011|3|OVR|10400|46800|57200|ASR13|||0|0|0|57200||REAL
11M140483|2014||28500|102000|28500|99400|127900|02-FEB-2013|0|135300|21-FEB-1999|99400|0|0|1064|13-MAY-2013|3|OVR|28500|102000|130500|HT401|||0|0|0|130500||REAL
11M140492|2014||30800|109500|30800|132000|162800|02-FEB-2013|0|140300|20-FEB-1999|132000|0|0|2059|01-JUN-2011|2|86||||028|||0|0|0|140300||REAL
11M140511|2014||30000|82800|30000|95300|125300|02-FEB-2013|0|112800|20-FEB-1999|95300|0|0|1064|10-FEB-2011|2|D||||REV/SYS|||0|0|0|112800||REAL
11G130586|2014||7100|43500|7100|39900|47000|02-FEB-2013|0|50600|21-FEB-1999|39900|0|0|648||2|D|||||||0|0|0|50600||REAL
10J620613|2014||159500|1458600|159500|1458600|1618100|04-DEC-2012|0|||0|1458630|0|0|09-FEB-2011|1|D||||REV/SYS||100|1618100|159500|1458600|1618100||REAL
10H230909|2014||26400|148200|26400|224400|250800|05-MAR-2013|0|192300|20-FEB-1999|222400|2020|0|2220|04-MAR-2013|3|D|26400|148200|174600|786|||0|0|0|174600||REAL
11E340767|2014||200|0|200|0|200|08-FEB-2013|0|||0|0|0|0||1|||||ASR13||100|200|200|0|200||REAL
11E520592|2014||12200|40100|12200|65700|77900|24-APR-2013|0|54600|21-FEB-1999|65500|200|0|912|09-FEB-2011|3|OVM|12200|40100|52300|ASR13|||0|0|0|52300||REAL
11E520608|2014||12200|61500|12200|103400|115600|09-FEB-2013|0|63900|21-FEB-1999|103400|0|0|912|09-FEB-2011|3|OVR|12200|61500|73700|ASR13|||0|0|0|73700||REAL
11G130137|2014||12100|33800|12100|61200|73300|08-FEB-2013|0|43500|21-FEB-1999|60300|910|0|912|17-OCT-2011|3|OVM|12100|33800|45900|ASR13|||0|0|0|45900||REAL
09J240370|2014||14700|49800|14700|47800|62500|02-FEB-2013|0|64500|20-FEB-1999|47800|0|0|888|09-FEB-2011|2|D||||REV/SYS|||0|0|0|64500||REAL
09J240381|2014||18600|59600|18600|67600|86200|05-FEB-2013|0|78200|20-FEB-1999|65300|2340|0|864|09-FEB-2011|2|D||||REV/SYS|||0|0|0|78200||REAL
11E340574|2014||5700|100|5700|100|5800|08-FEB-2013|0||21-FEB-1999|0|140|0|0||1|||||ASR13||100|5800|5700|100|5800||REAL
11E340583|2014||5500|33000|5500|56800|62300|09-FEB-2013|0|31800|21-FEB-1999|54100|2650|0|1054|09-FEB-2011|3|OVR|5500|33000|38500|ASR13|||0|0|0|38500||REAL
11E340602|2014||5700|38000|5700|62000|67700|17-APR-2013|0|39800|21-FEB-1999|58200|3830|0|888|02-MAR-2012|3|OVR|5700|38000|43700|ASR13|||0|0|0|43700||REAL
11H510756|2014||13500|47200|13500|60000|73500|08-FEB-2013|0|55400|20-FEB-1999|59300|680|0|924|04-DEC-2012|3|OVM|13500|47200|60700|ASR13|||0|0|0|60700||REAL
11H510765|2014||11700|30300|11700|41600|53300|22-JUL-2013|0|42200|22-JUL-2013|41500|80|0|750|08-SEP-2013|3|OVR|11700|30300|42000|HT401|||0|0|0|42000||REAL
09J420978|2014||21700|69300|21700|84000|105700|02-FEB-2013|0|91000|20-FEB-1999|83900|100|0|1215||2||||||||0|0|0|91000||REAL
09J420989|2014||20800|71300|20800|85700|106500|02-FEB-2013|0|92100|20-FEB-1999|84900|800|0|1215|10-FEB-2011|2|D||||REV/SYS|||0|0|0|92100||REAL
09J420990|2014||20900|90700|20900|117100|138000|02-FEB-2013|0|111600|20-FEB-1999|117100|0|0|1680||2||||||||0|0|0|111600||REAL
11E330133|2014||8900|33000|8900|45200|54100|24-APR-2013|0|40200|21-FEB-1999|44700|490|0|840|09-FEB-2011|3|OVM|8900|33000|41900|ASR13|||0|0|0|41900||REAL
09H640621|2014|0|26500|99200|26500|107500|134000|13-FEB-2014|0|123900|13-FEB-2014|107500|0|0|1926|21-OCT-2013|3|96|26500|99200|125700|784|||0|0|0|125700||REAL
09H640630|2014||26100|89600|26100|89600|115700|02-FEB-2013|0|115700|20-FEB-1999|89600|0|0|1653||2||||||||0|0|0|115700||REAL
10J620398|2014||27900|97400|27900|174800|202700|09-FEB-2013|0|123900|20-FEB-1999|172100|2720|0|1194||3|OVR|27900|97400|125300|ASR13|||0|0|0|125300||REAL
10J620402|2014||18700|79200|18700|81400|100100|09-FEB-2013|0|78100|20-FEB-1999|81400|0|0|1323||3|OVR|18700|79200|97900|ASR13|||0|0|0|97900||REAL
11J530573|2014|D|9900|23000|9900|42200|52100|09-FEB-2013|0|33700|21-FEB-1999|42200|0|0|720|27-AUG-2014|3|OVR|9900|23000|32900|HT401|||0|0|0|32900||REAL
08K130774|2014||18700|72800|18700|92300|111000|02-FEB-2013|0|91500|20-FEB-1999|92300|0|0|962||2||||||||0|0|0|91500||REAL
09G321037|2014||13900|82500|13900|91300|105200|02-FEB-2013|0|96400|20-FEB-1999|91300|0|0|1274||2||||||||0|0|0|96400||REAL
10M120565|2014||23400|0|23400|0|23400|25-JAN-2013|0|||0|0|0|0||1|D||||||100|23400|23400|0|23400||REAL
13M541202|2014||15500|41500|15500|55400|70900|09-FEB-2013|0|52500|21-FEB-1999|54400|970|0|816||3|OVR|15500|41500|57000|ASR13|||0|0|0|57000||REAL
10M120583|2014||27400|0|27400|0|27400|11-JAN-2013|0||20-FEB-1999|0|0|0|0||1|D||||||100|27400|27400|0|27400||REAL
10M120602|2014||22800|0|22800|0|22800|19-NOV-2012|0|||0|0|0|0||1|D||||||100|22800|22800|0|22800||REAL
11D431011|2014||10200|19700|10200|57700|67900|08-FEB-2013|0|41700|21-FEB-1999|55700|1960|0|816|08-SEP-2013|3|OVR|10200|19700|29900|HT401|||0|0|0|29900||REAL
11D431020|2014||12200|32900|12200|57900|70100|24-APR-2013|0|44100|21-FEB-1999|57900|0|0|816|10-SEP-2011|3|OVM|12200|32900|45100|ASR13|||0|0|0|45100||REAL
11D431031|2014||10000|27700|10000|38200|48200|17-APR-2013|0|33200|20-FEB-1999|38200|0|0|816|13-OCT-2011|3|OVR|10000|27700|37700|ASR13|||0|0|0|37700||REAL
10F310083|2014||7900|70900|7900|121300|129200|09-FEB-2013|0|70100|20-FEB-1999|121300|0|0|1866|05-OCT-2011|3|OVR|7900|70900|78800|ASR13|||0|0|0|78800||REAL
10F310094|2014||7600|65500|7600|105300|112900|09-FEB-2013|0|50300|20-FEB-1999|105300|0|0|2004|02-SEP-2012|3|OVR|7600|65500|73100|ASR13|||0|0|0|73100||REAL
10F310106|2014||7900|61900|7900|111300|119200|08-FEB-2013|0|66300|20-FEB-1999|111300|0|0|2226|05-OCT-2011|3|OVM|7900|61900|69800|ASR13|||0|0|0|69800||REAL
09J340634|2014||18300|60500|18300|59600|77900|02-FEB-2013|0|78800|19-FEB-1999|59600|0|0|864||2||||||||0|0|0|78800||REAL
09J340645|2014||17200|39800|17200|64200|81400|10-APR-2013|0|79800|19-FEB-1999|63900|340|0|888|08-SEP-2013|3|OVR|17200|39800|57000|HT401|||0|0|0|57000||REAL
09J340656|2014||16400|61300|16400|61200|77600|02-FEB-2013|0|77700|19-FEB-1999|61200|0|0|864||2||||||||0|0|0|77700||REAL
08J520923|2014||23000|67500|23000|82900|105900|02-FEB-2013|0|90500|20-FEB-1999|81100|1790|0|1413||2||||||||0|0|0|90500||REAL
08J520934|2014||15500|48500|15500|38400|53900|02-FEB-2013|0|64000|22-JUN-1999|38400|0|0|848||2||||||||0|0|0|64000||REAL
15L530025|2014||13100|53700|13100|37400|50500|09-FEB-2013|0|66900|21-FEB-1999|37400|0|0|780||3|OVR|13100|53700|66800|ASR13|||0|0|0|66800||REAL
15L530047|2014||7100|61500|7100|51700|58800|02-FEB-2013|0|68600|21-FEB-1999|50600|1090|0|672||2||||||||0|0|0|68600||REAL
15K441344|2014||16800|32800|16800|33300|50100|09-FEB-2013|0|51200|20-FEB-1999|33000|280|0|780||3|OVR|16800|32800|49600|ASR13|||0|0|0|49600||REAL
15K441355|2014||14700|43900|14700|41200|55900|08-FEB-2013|0|60200|21-FEB-1999|41200|0|0|780||3|OVM|14700|43900|58600|ASR13|||0|0|0|58600||REAL
15K441366|2014||10600|126600|10600|126600|137200|02-FEB-2013|0|124100|05-MAY-1999|126600|0|0|2208|28-APR-2011|1|D||||984|||0|0|0|137200||REAL
12N440903|2014|0|67200|188300|67200|228700|295900|08-NOV-2013|0|240700|08-NOV-2013|228700|0|0|1320|19-SEP-2013|3|13|67200|188300|255500|801|||0|0|0|255500||REAL
15L140262|2014||11300|53700|11300|69500|80800|01-OCT-2014|0|77500|01-OCT-2014|69400|90|0|816|08-SEP-2013|3|OVR|11300|53700|65000|HT401|||0|0|0|65000||REAL
15K610283|2014||22700|43700|22700|73100|95800|09-FEB-2013|0|62400|20-FEB-1999|71100|1960|0|1520|09-FEB-2011|3|OVR|22700|43700|66400|ASR13|||0|0|0|66400||REAL
15K610294|2014||1300|0|1300|0|1300|08-FEB-2013|0|||0|0|0|0||1|D||||ASR13|||0|0|0|1300||REAL
16M112366|2014||6000|50800|6000|39700|45700|09-FEB-2013|0|52500|21-FEB-1999|39700|0|0|836|11-APR-2011|3|OVR|6000|50800|56800|ASR13|||0|0|0|56800||REAL
16M112377|2014||6000|50800|6000|39700|45700|09-FEB-2013|0|52500|20-FEB-1999|39700|0|0|836|11-APR-2011|3|OVR|6000|50800|56800|ASR13|||0|0|0|56800||REAL
16H540837|2014||2000|20500|2000|22200|24200|27-MAR-2013|0|15900|21-FEB-1999|21800|350|0|704|27-MAR-2013|3|D|2000|20500|22500|784|||0|0|0|22500||REAL
16H540846|2014||1700|20800|1700|26300|28000|08-FEB-2013|0|14500|21-FEB-1999|26300|0|0|870|09-FEB-2011|3|OVM|1700|20800|22500|ASR13|||0|0|0|22500||REAL
15M631026|2014||8500|51000|8500|69800|78300|05-FEB-2013|0|30100|20-FEB-1999|69800|0|0|1044||3|OVM|8500|51000|59500|ASR13|||0|0|0|59500||REAL
15M631048|2014||8500|51000|8500|69800|78300|05-FEB-2013|0|30100|20-FEB-1999|69800|0|0|1044||3|OVM|8500|51000|59500|ASR13|||0|0|0|59500||REAL
15M631059|2014||4700|32100|4700|51300|56000|05-FEB-2013|0|33800|20-FEB-1999|51300|0|0|875||3|OVM|4700|32100|36800|ASR13|||0|0|0|36800||REAL
15K130110|2014||17400|60900|17400|65700|83100|02-FEB-2013|0|78300|20-FEB-1999|65700|0|0|1806||2||||||||0|0|0|78300||REAL
15P230206|2014||70200|200300|70200|243200|313400|02-FEB-2013|0|270500|21-FEB-1999|242700|0|0|2030||2||||||||0|0|0|270500||REAL
15P230282|2014||82300|157700|82300|225000|307300|01-MAY-2013|0|254200|20-FEB-1999|224500|0|0|1827|13-MAY-2013|3|OVR|82300|157700|240000|HT401|||0|0|0|240000||REAL
15P230293|2014||72900|221600|72900|267400|340300|06-FEB-2013|0|294500|20-FEB-1999|266900|0|0|2088|31-DEC-2012|2|90||||832|||0|0|0|294500||REAL
15K130132|2014||17400|69300|17400|75500|92900|02-FEB-2013|0|86700|21-FEB-1999|75100|350|0|1531||2||||||||0|0|0|86700||REAL
15L210332|2014||8600|76100|8600|85100|93700|02-FEB-2013|0|84700|20-FEB-1999|85100|0|0|816|27-MAR-2012|2|85||||811|||0|0|0|84700||REAL
15L210343|2014||8500|75300|8500|83000|91500|02-FEB-2013|0|83800|20-FEB-1999|81500|1490|0|816||2||||||||0|0|0|83800||REAL
15L210354|2014||8700|71900|8700|83200|91900|02-FEB-2013|0|80600|21-FEB-1999|83200|0|0|816||2||||||||0|0|0|80600||REAL
15L210365|2014||11200|52600|11200|57900|69100|02-FEB-2013|0|63800|21-FEB-1999|57900|0|0|888||2||||||||0|0|0|63800||REAL
15L210376|2014|D|11100|11900|11100|47200|58300|22-AUG-2014|0|62600|22-AUG-2014|47200|0|0|864|27-AUG-2014|3|OVR|11100|11900|23000|HT401|||0|0|0|23000||REAL
15L210387|2014||11200|67800|11200|80700|91900|02-FEB-2013|0|79000|21-FEB-1999|80700|0|0|888||2||||||||0|0|0|79000||REAL
15K230232|2014||22600|90400|22600|91000|113600|02-FEB-2013|0|113000|21-FEB-1999|91000|0|0|1524|06-DEC-2012|2|96||||811|||0|0|0|113000||REAL
15K230254|2014||17500|85400|17500|92700|110200|02-FEB-2013|0|102900|21-FEB-1999|92700|0|0|1506||2||||||||0|0|0|102900||REAL
15K230276|2014||22600|106100|22600|104800|127400|02-FEB-2013|0|128700|21-FEB-1999|104800|0|0|1971||2||||||||0|0|0|128700||REAL
15L311136|2014||11400|65600|11400|66400|77800|09-FEB-2013|0|75900|20-FEB-1999|66100|270|0|882||3|OVR|11400|65600|77000|ASR13|||0|0|0|77000||REAL
15L311147|2014||11400|31600|11400|33100|44500|18-JUN-2013|0|54300|18-JUN-2013|33000|100|0|768|24-MAY-2013|3|S99|11400|31600|43000|833|||0|0|0|43000||REAL
25Q341335|2014||1096900|371600|1096900|371600|1468500|05-MAR-2013|0|0|24-FEB-1999|94600|276950|0|1400|09-FEB-2011|1|D||||REV/SYS||100|1468500|1096900|371600|1468500||REAL
15H210223|2014||5500|43100|5500|69700|75200|08-FEB-2013|0|51100|21-FEB-1999|69700|0|0|1131|15-DEC-2012|3|OVM|5500|43100|48600|ASR13|||0|0|0|48600||REAL
15K610711|2014||15400|73800|15400|99000|114400|08-FEB-2013|0|86400|20-FEB-1999|97800|1150|0|1066|09-FEB-2011|3|OVM|15400|73800|89200|ASR13|||0|0|0|89200||REAL
15K610722|2014||13600|57700|13600|71600|85200|08-FEB-2013|0|69600|20-FEB-1999|69600|1950|0|888|20-OCT-2011|3|OVM|13600|57700|71300|ASR13|||0|0|0|71300||REAL
15K610733|2014||13600|58800|13600|69800|83400|08-FEB-2013|0|68400|20-FEB-1999|68100|1720|0|1032|01-MAR-2011|3|OVM|13600|58800|72400|ASR13|||0|0|0|72400||REAL
15L140855|2014||8900|65100|8900|66800|75700|02-FEB-2013|0|74000|21-FEB-1999|65500|1320|0|816||2||||||||0|0|0|74000||REAL
15L140864|2014||8500|67400|8500|69500|78000|02-FEB-2013|0|75900|20-FEB-1999|69500|0|0|816||2||||||||0|0|0|75900||REAL
15L541058|2014||13700|34400|13700|41700|55400|02-FEB-2013|0|48100|21-FEB-1999|40700|1020|0|870|01-MAR-2011|2|D||||REV/SYS|||0|0|0|48100||REAL
15L541070|2014||13700|34900|13700|60800|74500|09-FEB-2013|0|52000|21-FEB-1999|60400|410|0|616|09-FEB-2011|3|OVR|13700|34900|48600|ASR13|||0|0|0|48600||REAL
15L541102|2014||10000|59800|10000|68700|78700|02-FEB-2013|0|69800|21-FEB-1999|68700|0|0|952||2||||||||0|0|0|69800||REAL
15L541146|2014||9200|39200|9200|38700|47900|02-FEB-2013|0|48400|21-FEB-1999|38700|0|0|704|28-APR-2011|2|D||||832|||0|0|0|48400||REAL
15H310635|2014||7600|33900|7600|50400|58000|08-FEB-2013|0|41600|21-FEB-1999|50400|0|0|945|09-FEB-2011|3|OVM|7600|33900|41500|ASR13|||0|0|0|41500||REAL
15J131299|2014||2200|0|2200|0|2200|08-FEB-2013|0|||0|0|0|0||1|||||ASR13||100|2200|2200|0|2200||REAL
15J131301|2014||13800|36300|13800|56000|69800|08-FEB-2013|0|44200|21-FEB-1999|54100|1880|0|1344||3|OVM|13800|36300|50100|ASR13|||0|0|0|50100||REAL
15G421374|2014||4600|28300|4600|42000|46600|09-FEB-2013|0|36800|21-FEB-1999|42000|0|0|888|09-FEB-2011|3|OVR|4600|28300|32900|ASR13|||0|0|0|32900||REAL
15G421385|2014||5200|0|5200|0|5200|08-FEB-2013|0||21-FEB-1999|0|0|0|0||1|||||ASR13||100|5200|5200|0|5200||REAL
22N142730|2014||48600|116700|48600|169600|218200|23-DEC-2014|0|249800|07-JUL-2014|169600|0|0|1296|08-SEP-2013|3|OVR|48600|116700|165300|HT401|||0|0|0|165300||REAL
14M130104|2014||10700|98900|10700|157500|168200|03-APR-2013|0|109600|21-FEB-1999|157500|0|0|1728|09-FEB-2011|2|D||||REV/SYS|||0|0|0|109600||REAL
14M130113|2014||7800|116300|7800|172300|180100|26-APR-2013|0|139000|21-FEB-1999|170800|1480|0|1470|13-MAY-2013|3|OVR|7800|116300|124100|HT401|||0|0|0|124100||REAL
14M430242|2014||19300|93400|19300|122800|142100|02-FEB-2013|0|112700|21-FEB-1999|122700|140|0|1504||2||||||||0|0|0|112700||REAL
14M430264|2014||19300|106800|19300|170800|190100|03-APR-2013|0|126100|21-FEB-1999|169600|1220|0|2468|09-FEB-2011|2|D||||REV/SYS|||0|0|0|126100||REAL
14M430286|2014||20800|94200|20800|135700|156500|02-FEB-2013|0|115000|17-JUN-1999|135700|0|0|1130|09-FEB-2011|2|D||||REV/SYS|||0|0|0|115000||REAL
14M430297|2014||19300|115700|19300|162800|182100|02-FEB-2013|0|135000|21-FEB-1999|162800|0|0|2078|09-FEB-2011|2|D||||REV/SYS|||0|0|0|135000||REAL
14M430303|2014||19300|90800|19300|129300|148600|03-APR-2013|0|110100|21-FEB-1999|129100|150|0|1738||2||||||||0|0|0|110100||REAL
14M430321|2014||45000|110800|45000|228700|273700|03-APR-2013|0|178900|20-FEB-1999|226500|2170|0|1064|09-FEB-2011|3|OVR|45000|110800|155800|ASR13|||0|0|0|155800||REAL
14L330011|2014||14200|50000|14200|78500|92700|02-FEB-2013|0|64200|21-FEB-1999|78500|0|0|1344|09-FEB-2011|2|D||||REV/SYS|||0|0|0|64200||REAL
14L330022|2014||10100|33300|10100|38400|48500|09-FEB-2013|0|38000|21-FEB-1999|38400|0|0|782|09-FEB-2011|3|OVR|10100|33300|43400|ASR13|||0|0|0|43400||REAL
15L320453|2014||11400|51600|11400|54500|65900|02-FEB-2013|0|63000|21-FEB-1999|54500|0|0|816||2||||||||0|0|0|63000||REAL
15L320486|2014||14400|53600|14400|76300|90700|26-MAR-2013|0|95000|20-FEB-1999|74900|1360|0|676|26-MAR-2013|3|D|14400|53600|68000|811|||0|0|0|68000||REAL
15L320497|2014||11400|68000|11400|69000|80400|02-FEB-2013|0|79400|21-FEB-1999|64600|4400|0|816||2||||||||0|0|0|79400||REAL
15L320512|2014||14300|67200|14300|68500|82800|02-FEB-2013|0|81500|20-FEB-1999|68500|0|0|1778||2||||||||0|0|0|81500||REAL
15L320521|2014||11400|51700|11400|54400|65800|02-FEB-2013|0|63100|21-FEB-1999|54400|0|0|816||2||||||||0|0|0|63100||REAL
15L320530|2014||11400|51600|11400|54200|65600|02-FEB-2013|0|63000|21-FEB-1999|54200|0|0|816||2||||||||0|0|0|63000||REAL
15M621072|2014||9600|72200|9600|78400|88000|02-FEB-2013|0|81800|21-FEB-1999|78200|240|0|792||2||||||||0|0|0|81800||REAL
15M621083|2014||9600|65600|9600|69200|78800|02-FEB-2013|0|75200|20-FEB-1999|69200|0|0|792|23-NOV-2010|2|24||||786|||0|0|0|75200||REAL
15M621094|2014||9600|64200|9600|66700|76300|02-FEB-2013|0|73800|21-FEB-1999|66700|0|0|792||2||||||||0|0|0|73800||REAL
15M621104|2014||9600|61500|9600|64500|74100|02-FEB-2013|0|71100|20-FEB-1999|64500|0|0|792||2||||||||0|0|0|71100||REAL
15M621126|2014||9600|66800|9600|71100|80700|02-FEB-2013|0|76400|21-FEB-1999|71100|0|0|792||2||||||||0|0|0|76400||REAL
15M621137|2014||11500|67000|11500|56500|68000|02-FEB-2013|0|78500|20-FEB-1999|56300|160|0|792||2||||||||0|0|0|78500||REAL
15M621159|2014||9900|66400|9900|61600|71500|02-FEB-2013|0|76300|21-FEB-1999|61600|0|0|884||2||||||||0|0|0|76300||REAL
15M621160|2014||10200|69200|10200|68400|78600|02-FEB-2013|0|79400|21-FEB-1999|68400|0|0|792||2||||||||0|0|0|79400||REAL
15M621171|2014||10200|65300|10200|53000|63200|02-FEB-2013|0|75500|21-FEB-1999|53000|0|0|792||2||||||||0|0|0|75500||REAL
15M621182|2014||10800|66200|10800|54000|64800|02-FEB-2013|0|77000|20-FEB-1999|54000|0|0|792||2||||||||0|0|0|77000||REAL
15M621193|2014||10200|55200|10200|37700|47900|23-APR-2013|0|70500|21-FEB-1999|37700|0|0|792|13-MAY-2013|3|OVR|10200|55200|65400|HT401|||0|0|0|65400||REAL
15O211022|2014||45100|68000|45100|83500|128600|02-FEB-2013|0|113100|20-FEB-1999|83500|0|0|1336||2|D|||||||0|0|0|113100||REAL
15O211044|2014||46500|95700|46500|105200|151700|19-MAR-2013|0|142200|21-FEB-1999|105200|0|0|1665||2||||||||0|0|0|142200||REAL
15L211630|2014||11200|59000|11200|64000|75200|02-FEB-2013|0|70200|21-FEB-1999|62900|1130|0|864||2||||||||0|0|0|70200||REAL
15L211641|2014||11200|50500|11200|63800|75000|02-FEB-2013|0|61700|21-FEB-1999|63700|60|0|864||2||||||||0|0|0|61700||REAL
15L211652|2014||11200|57800|11200|59000|70200|02-FEB-2013|0|69000|21-FEB-1999|57500|1510|0|864|19-OCT-2011|2|S||||756|||0|0|0|69000||REAL
15L220012|2014||11500|38100|11500|27800|39300|05-NOV-2014|0|45100|05-NOV-2014|27800|0|0|864|08-SEP-2013|3|OVR|11500|38100|49600|HT401|||0|0|0|49600||REAL
15L220023|2014||11200|54700|11200|57600|68800|02-FEB-2013|0|65900|20-FEB-1999|57500|60|0|875|19-OCT-2011|2|S73||||756|||0|0|0|65900||REAL
15M340313|2014||10900|48900|10900|76000|86900|02-FEB-2013|0|59800|21-FEB-1999|75700|330|0|864||2||||||||0|0|0|59800||REAL
15M340322|2014|0|10100|37500|10100|42100|52200|09-OCT-2014|0|52100|09-OCT-2014|39400|2690|0|858|25-SEP-2014|3|S97|10100|37500|47600|STC|||0|0|0|47600||REAL
15M340331|2014||8800|84200|8800|94100|102900|02-FEB-2013|0|93000|20-FEB-1999|94100|0|0|1146||2||||||||0|0|0|93000||REAL
15M340340|2014||19300|86400|19300|106600|125900|02-FEB-2013|0|105700|21-FEB-1999|106500|80|0|1122||2||||||||0|0|0|105700||REAL
15M340423|2014||14700|96500|14700|109800|124500|02-FEB-2013|0|111200|21-FEB-1999|109700|140|0|1296||2||||||||0|0|0|111200||REAL
15N122154|2014||29700|64000|29700|68100|97800|02-FEB-2013|0|93700|21-FEB-1999|68100|0|0|546|21-FEB-2011|2|85||||800|||0|0|0|93700||REAL
15N122165|2014||26900|73400|26900|117900|144800|02-FEB-2013|0|100300|21-FEB-1999|117900|0|0|1264||2||||||||0|0|0|100300||REAL
15P210947|2014||40000|91200|40000|157700|197700|02-FEB-2013|0|131200|21-FEB-1999|157200|0|0|870|03-FEB-2011|2|86||||801|||0|0|0|131200||REAL
15P210956|2014||40000|122600|40000|177600|217600|17-SEP-2013|0|162600|21-FEB-1999|177100|0|0|770|02-SEP-2012|3|OVR|40000|122600|162600||||0|0|0|162600||REAL
15P210974|2014||40000|100300|40000|151000|191000|02-FEB-2013|0|140300|10-APR-1999|150500|0|0|1107|09-FEB-2011|2|D||||REV/SYS|||0|0|0|140300||REAL
15P210983|2014||40000|96900|40000|149300|189300|02-FEB-2013|0|136900|10-APR-1999|148800|0|0|1107|05-NOV-2012|2|85||||832|||0|0|0|136900||REAL
16H431032|2014||9700|31400|9700|27400|37100|08-FEB-2013|0|42200|21-FEB-1999|26400|1000|0|962|09-FEB-2011|3|OVM|9700|31400|41100|ASR13|||0|0|0|41100||REAL
16H240281|2014||1700|1100|2100|1000|3100|26-APR-2013|0|2300|21-FEB-1999|1000|0|0|1018|25-APR-2013|3|D|1700|1100|2800|978|||0|0|0|2800||REAL
16H240353|2014||1500|21600|2100|26800|28900|26-APR-2013|0|42300|20-FEB-1999|26800|0|0|1624|25-APR-2013|3|D|1500|21600|23100|978|||0|0|0|23100||REAL
16H240371|2014||1500|10500|1600|6900|8500|26-APR-2013|0|29300|20-FEB-1999|6900|0|0|694|25-APR-2013|3|D|1500|10500|12000|978|||0|0|0|12000||REAL
09H440715|2014||20100|70300|20100|64800|84900|02-FEB-2013|0|90400|20-FEB-1999|64800|0|0|1292||2|D|||||||0|0|0|90400||REAL
10J140784|2014||14300|32800|14300|57200|71500|09-FEB-2013|0|38700|20-FEB-1999|57200|0|0|1120||3|OVR|14300|32800|47100|ASR13|||0|0|0|47100||REAL
10J110543|2014||11800|50600|11800|58500|70300|09-FEB-2013|0|45800|20-FEB-1999|58500|0|0|1840||3|OVR|11800|50600|62400|ASR13|||0|0|0|62400||REAL
11E641152|2014||11200|32900|11200|59200|70400|08-FEB-2013|0|43100|21-FEB-1999|59000|170|0|816|17-OCT-2011|3|OVM|11200|32900|44100|ASR13|||0|0|0|44100||REAL
10J511630|2014||5500|54900|5500|45300|50800|19-MAR-2013|0|57700|20-FEB-1999|45300|0|0|722|18-MAR-2013|3|D|5500|54900|60400|984|||0|0|0|60400||REAL
10J511641|2014||5500|54900|5500|45300|50800|19-MAR-2013|0|57700|20-FEB-1999|45300|0|0|722|18-MAR-2013|3|D|5500|54900|60400|984|||0|0|0|60400||REAL
10J511652|2014|0|5500|19500|5500|45300|50800|16-OCT-2014|0|57700|16-OCT-2014|45300|0|0|722|09-OCT-2014|3|S97|5500|19500|25000|STC|||0|0|0|25000||REAL
10J620266|2014||19300|69000|19300|87100|106400|08-FEB-2013|0|83600|20-FEB-1999|87100|0|0|1993||3|OVM|19300|69000|88300|ASR13|||0|0|0|88300||REAL
10J620277|2014||27900|97100|27900|144200|172100|02-FEB-2013|0|125000|20-FEB-1999|142100|2100|0|2043||2|D|||||||0|0|0|125000||REAL
11G211281|2014||13600|28400|13600|41900|55500|24-JUN-2013|0|49300|24-JUN-2013|41900|0|0|996|28-MAY-2013|3|S99|13600|28400|42000|835|||0|0|0|42000||REAL
11G211292|2014||6500|35000|6500|63200|69700|09-FEB-2013|0|42000|21-FEB-1999|63200|10|0|912|09-FEB-2011|3|OVR|6500|35000|41500|ASR13|||0|0|0|41500||REAL
11F511661|2014||3500|18800|3500|26300|29800|19-APR-2013|0|25600|21-FEB-1999|26300|0|0|657|19-APR-2013|3|OVM|3500|18800|22300|978|||0|0|0|22300||REAL
11F511670|2014||3500|13900|3500|15200|18700|02-APR-2014|0|20700|02-APR-2014|15200|0|0|897|19-APR-2013|3|OVM|3500|13900|17400|978|||0|0|0|17400||REAL
10F320208|2014||11000|35000|11000|61900|72900|24-APR-2013|0|44100|20-FEB-1999|61900|0|0|792|30-OCT-2012|3|OVM|11000|35000|46000|ASR13|||0|0|0|46000||REAL
10F320217|2014||11100|37400|11100|67800|78900|24-APR-2013|0|51700|19-FEB-1999|67800|0|0|912|30-OCT-2012|3|OVM|11100|37400|48500|ASR13|||0|0|0|48500||REAL
11E340363|2014||5700|26600|5700|58900|64600|08-FEB-2013|0|33900|21-FEB-1999|58900|0|0|1024|14-OCT-2011|3|OVM|5700|26600|32300|ASR13|||0|0|0|32300||REAL
11E340372|2014||6700|39600|6700|76200|82900|09-FEB-2013|0|46800|20-FEB-1999|76200|0|0|1104|09-FEB-2011|3|OVR|6700|39600|46300|ASR13|||0|0|0|46300||REAL
11G240935|2014||10000|19600|10000|32900|42900|09-FEB-2013|0|22400|21-FEB-1999|30300|2560|0|1449|09-FEB-2011|3|OVR|10000|19600|29600|ASR13|||0|0|0|29600||REAL
11G240953|2014||10000|22100|10000|29200|39200|08-FEB-2013|0|26600|21-FEB-1999|29200|0|0|672|09-FEB-2011|3|OVM|10000|22100|32100|ASR13|||0|0|0|32100||REAL
11J411410|2014||11400|29400|11400|37800|49200|19-MAR-2013|0|46700|21-FEB-1999|37800|0|0|840|18-MAR-2013|3|D|11400|29400|40800|984|||0|0|0|40800||REAL
11G510122|2014||10000|31800|10000|47200|57200|09-FEB-2013|0|34000|20-FEB-1999|47100|50|0|1120|09-FEB-2011|3|OVR|10000|31800|41800|ASR13|||0|0|0|41800||REAL
11G510131|2014||10000|32300|10000|47600|57600|24-APR-2013|0|42300|21-FEB-1999|47600|0|0|972|09-FEB-2011|3|OVM|10000|32300|42300|ASR13|||0|0|0|42300||REAL
10J130040|2014||10000|39300|10000|43700|53700|09-FEB-2013|0|37700|20-FEB-1999|43700|0|0|1288||3|OVR|10000|39300|49300|ASR13|||0|0|0|49300||REAL
10J130062|2014||11800|33400|11800|63900|75700|09-FEB-2013|0|45200|20-FEB-1999|63800|80|0|1288|18-JUN-2013|3|OVR|11800|33400|45200|HT401|||0|0|0|45200||REAL
09K323869|2014||6400|48000|6400|54200|60600|05-FEB-2013|0|56400|20-FEB-1999|53700|0|0|1386|10-DEC-2010|3|OVM|6400|48000|54400|ASR13|||0|0|0|54400||REAL
09K323870|2014||5900|40400|5900|50700|56600|05-FEB-2013|0|50800|20-FEB-1999|50300|0|0|1254||3|OVM|5900|40400|46300|ASR13|||0|0|0|46300||REAL
11H511173|2014||12800|27200|12800|42200|55000|08-FEB-2013|0|48400|21-FEB-1999|42100|120|0|864|08-SEP-2013|3|OVR|12800|27200|40000|HT401|||0|0|0|40000||REAL
11H511184|2014|8|12900|37600|12900|40700|53600|04-NOV-2014|0|43300|04-NOV-2014|40600|60|0|816|04-NOV-2014|3|D|12900|37600|50500|978||100|50500|12900|37600|50500||REAL
11J230141|2014||5400|61000|5400|81200|86600|19-MAR-2013|0|56000|21-FEB-1999|79900|1290|0|792|18-MAR-2013|3|D|5400|61000|66400|984|||0|0|0|66400||REAL
11J230152|2014||6000|43400|6000|38700|44700|19-MAR-2013|0|37800|20-FEB-1999|37300|1420|0|792|18-MAR-2013|3|D|6000|43400|49400|984|||0|0|0|49400||REAL
10N630113|2014||16900|0|16900|0|16900|19-NOV-2012|0||20-FEB-1999|0|0|0|0|10-FEB-2011|1|D||||REV/SYS||100|16900|16900|0|16900||REAL
10N630122|2014||16700|0|16700|0|16700|19-NOV-2012|0||20-FEB-1999|0|0|0|0||1|D||||||100|16700|16700|0|16700||REAL
10N630131|2014||16600|0|16600|0|16600|19-NOV-2012|0||20-FEB-1999|0|0|0|0||1|||||||100|16600|16600|0|16600||REAL
09H440724|2014||22000|70400|22000|66100|88100|02-FEB-2013|0|92400|20-FEB-1999|66100|0|0|1292||2||||||||0|0|0|92400||REAL
09H440733|2014||20000|65600|20000|59800|79800|02-FEB-2013|0|85600|19-FEB-1999|59800|0|0|1122||2||||||||0|0|0|85600||REAL
10J110552|2014||11800|31200|11800|49000|60800|09-FEB-2013|0|34700|19-FEB-1999|49000|0|0|1176|09-FEB-2011|3|OVR|11800|31200|43000|ASR13|||0|0|0|43000||REAL
11J110717|2014||8900|59000|8900|54300|63200|19-MAR-2013|0|67000|21-FEB-1999|49400|4870|0|950|18-MAR-2013|3|D|8900|59000|67900|984|||0|0|0|67900||REAL
11E631076|2014||11200|34700|11200|61900|73100|08-FEB-2013|0|45100|20-FEB-1999|61800|90|0|912|25-OCT-2011|3|OVM|11200|34700|45900|ASR13|||0|0|0|45900||REAL
12G431084|2014||16300|41200|16300|51500|67800|09-FEB-2013|0|65000|20-FEB-1999|51500|0|0|1333|01-MAR-2011|3|OVR|16300|41200|57500|ASR13|||0|0|0|57500||REAL
11G220382|2014||8200|34900|8200|67100|75300|08-FEB-2013|0|47400|21-FEB-1999|65500|1610|0|1072|09-FEB-2011|3|OVM|8200|34900|43100|ASR13|||0|0|0|43100||REAL
11K321312|2014||6700|18700|6700|16200|22900|19-MAR-2013|0|28000|20-FEB-1999|16200|0|0|856|26-FEB-2013|3|D|6700|18700|25400|786|||0|0|0|25400||REAL
11K321330|2014|0|6700|35000|6700|34400|41100|24-MAR-2014|0|41000|24-MAR-2014|34400|0|0|864|24-OCT-2013|3|96|6700|35000|41700|837|||0|0|0|41700||REAL
12K641190|2014||0|0|214300|0|214300|05-MAR-2013|0|||0|0|0|0|25-FEB-2011|3|D|0|0|0|REV/SYS||100|0|0|0|0||REAL
12K641244|2014||0|0|175100|0|175100|05-MAR-2013|0|||0|0|0|0|25-FEB-2011|3|D|0|0|0|REV/SYS||100|0|0|0|0||REAL
12K641255|2014||5300|19900|5300|13500|18800|09-FEB-2013|0|30800|21-FEB-1999|13500|0|0|768|02-MAY-2012|3|OVR|5300|19900|25200|ASR13|||0|0|0|25200||REAL
12F110106|2014||14100|23100|14100|14500|28600|19-MAR-2013|0|25000|21-FEB-1999|14500|0|0|630|13-MAR-2013|3|D|14100|23100|37200|984|||0|0|0|37200||REAL
12J440734|2014||2100|0|2100|0|2100|19-NOV-2012|0|||0|0|0|0|22-FEB-2011|1|D||||978|||0|0|0|2100||REAL
11F211141|2014||14000|38400|14000|53700|67700|08-FEB-2013|0|53700|21-FEB-1999|53600|80|0|1014|01-MAR-2011|3|OVM|14000|38400|52400|ASR13|||0|0|0|52400||REAL
20K322340|2014||59500|145100|59500|146300|205800|02-FEB-2013|0|204600||140900|0|0|1068|10-JAN-2012|2|86||||814|||0|0|0|204600||REAL
20K322351|2014||59500|145100|59500|146300|205800|02-FEB-2013|0|204600||140900|0|0|1068|10-JAN-2012|2|86||||814|||0|0|0|204600||REAL
12J440198|2014||1600|0|1600|0|1600|04-DEC-2012|0|||0|0|0|0|22-FEB-2011|1|D||||978||100|1600|1600|0|1600||REAL
12J440253|2014||2200|0|2200|0|2200|19-NOV-2012|0|||0|0|0|0|22-FEB-2011|1|D||||978|||0|0|0|2200||REAL
12J440264|2014||1500|0|1500|0|1500|19-NOV-2012|0|||0|0|0|0|22-FEB-2011|1|D||||978|||0|0|0|1500||REAL
08J520561|2014||16400|62700|16400|50900|67300|02-FEB-2013|0|79100|20-FEB-1999|46500|4430|0|950||2||||||||0|0|0|79100||REAL
10E310073|2014||11800|34000|11800|59600|71400|17-APR-2013|0|44900|20-FEB-1999|59600|0|0|912|09-FEB-2011|3|OVR|11800|34000|45800|ASR13|||0|0|0|45800||REAL
10E310084|2014|0|12900|36500|12900|63300|76200|11-DEC-2013|0|51800|11-DEC-2013|63300|0|0|912|30-OCT-2013|3|34|12900|36500|49400|837|||0|0|0|49400||REAL
10E310095|2014||12000|35200|12000|60900|72900|24-APR-2013|0|49700|20-FEB-1999|60900|0|0|912|09-FEB-2011|3|OVM|12000|35200|47200|ASR13|||0|0|0|47200||REAL
11E610484|2014||11800|37300|11800|62100|73900|17-APR-2013|0|49000|21-FEB-1999|61800|320|0|912|13-OCT-2011|3|OVR|11800|37300|49100|ASR13|||0|0|0|49100||REAL
11E610495|2014||12300|39300|12300|65300|77600|17-APR-2013|0|47500|21-FEB-1999|65300|0|0|912|13-OCT-2011|3|OVR|12300|39300|51600|ASR13|||0|0|0|51600||REAL
10J630474|2014||18800|46700|18800|63900|82700|08-FEB-2013|0|64800|20-FEB-1999|63900|0|0|1318||3|OVM|18800|46700|65500|ASR13|||0|0|0|65500||REAL
10N610652|2014||16600|0|16600|0|16600|19-NOV-2012|0||19-FEB-1999|0|0|0|0||1|||||||100|16600|16600|0|16600||REAL
09J240811|2014|0|19500|53800|19500|68600|88100|18-MAR-2014|0|73900|18-MAR-2014|67300|1290|0|792|17-OCT-2013|3|96|19500|53800|73300|837|||0|0|0|73300||REAL
09J240820|2014||18700|58600|18700|67300|86000|02-FEB-2013|0|77300|20-FEB-1999|65500|1830|0|888||2||||||||0|0|0|77300||REAL
09J240831|2014||17000|59600|17000|64900|81900|02-FEB-2013|0|76600|20-FEB-1999|62100|2800|0|792||2|D|||||||0|0|0|76600||REAL
08J130522|2014||20200|65300|20200|70800|91000|30-SEP-2013|0|95000|30-SEP-2013|69800|1040|0|850||3|D|20200|65300|85500||||0|0|0|85500||REAL
08J130357|2014||20500|70100|20500|81500|102000|02-FEB-2013|0|90600|20-FEB-1999|81400|70|0|1059||2||||||||0|0|0|90600||REAL
08J130083|2014||21900|58500|21900|60600|82500|02-FEB-2013|0|80400|20-FEB-1999|60600|40|0|864||2||||||||0|0|0|80400||REAL
09J640440|2014|0|18100|38900|18100|36000|54100|20-DEC-2013|0|59400|20-DEC-2013|36000|0|0|1107|08-SEP-2013|3|OVR|18100|38900|57000|HT401|||0|0|0|57000||REAL
09J640451|2014||18100|48100|18100|50100|68200|02-FEB-2013|0|66200|20-FEB-1999|50100|0|0|1196||2|D|||||||0|0|0|66200||REAL
09J640462|2014||18100|47500|18100|50600|68700|02-FEB-2013|0|65600|20-FEB-1999|50600|0|0|1148|09-FEB-2011|2|D||||REV/SYS|||0|0|0|65600||REAL
09J240204|2014||15800|59800|15800|59800|75600|02-FEB-2013|0|66900|20-FEB-1999|57800|1990|0|782||1||||||||0|0|0|75600||REAL
14L411015|2014||14100|31900|14100|56000|70100|29-MAY-2013|0|85800|29-MAY-2013|54100|1920|0|792|08-SEP-2013|3|OVR|14100|31900|46000|HT401|||0|0|0|46000||REAL
09J240215|2014||15300|70300|15300|67500|82800|02-FEB-2013|0|85600|20-FEB-1999|67500|0|0|1059||2|D|||||||0|0|0|85600||REAL
09K612202|2014||5200|22800|5200|27700|32900|06-FEB-2013|0|30100|20-FEB-1999|27500|0|0|768||3|OVR|5200|22800|28000|ASR13|||0|0|0|28000||REAL
09H130432|2014||20100|62600|20100|62300|82400|02-FEB-2013|0|82700|20-FEB-1999|62300|0|0|888||2||||||||0|0|0|82700||REAL
14L411026|2014||13000|55700|13000|55700|68700|02-FEB-2013|0|68700|21-FEB-1999|55700|0|0|768||2||||||||0|0|0|68700||REAL
14L411037|2014||11900|63400|11900|68600|80500|02-FEB-2013|0|75300|21-FEB-1999|68600|0|0|768||2||||||||0|0|0|75300||REAL
14L411048|2014||12000|63500|12000|68300|80300|17-SEP-2013|0|75500|21-FEB-1999|68200|90|0|792|10-SEP-2011|3|OVR|12000|63500|75500||||0|0|0|75500||REAL
14L411059|2014||14400|79100|14400|79900|94300|02-FEB-2013|0|93500|21-FEB-1999|78300|1620|0|792||2||||||||0|0|0|93500||REAL
14L411060|2014||13000|68500|13000|54300|67300|02-FEB-2013|0|81500|20-FEB-1999|53000|1290|0|792||2||||||||0|0|0|81500||REAL
14L411093|2014||12900|73200|12900|58500|71400|02-FEB-2013|0|86100|21-FEB-1999|57200|1250|0|792||2||||||||0|0|0|86100||REAL
14L411103|2014||12400|67600|12400|60400|72800|02-FEB-2013|0|80000|21-FEB-1999|59100|1250|0|792||2|D|||||||0|0|0|80000||REAL
14L411125|2014|0|13500|75100|13500|72000|85500|19-MAR-2014|0|88400|19-MAR-2014|70300|1670|0|792|15-NOV-2013|3|96|13500|75100|88600|811|||0|0|0|88600||REAL
14L411136|2014||12000|70000|12000|88400|100400|02-FEB-2013|0|82000|20-FEB-1999|88400|20|0|792||2||||||||0|0|0|82000||REAL
14L411147|2014||11900|55600|11900|53800|65700|02-FEB-2013|0|67500|21-FEB-1999|53800|0|0|720||2|D|||||||0|0|0|67500||REAL
14L411158|2014||17400|71200|17400|73900|91300|02-FEB-2013|0|88600|21-FEB-1999|73900|0|0|792||2||||||||0|0|0|88600||REAL
14L530189|2014||12700|53500|12700|55400|68100|02-FEB-2013|0|66200|21-FEB-1999|55400|0|0|1353|09-FEB-2011|2|D||||REV/SYS|||0|0|0|66200||REAL
15H610540|2014||7600|38800|7600|83400|91000|08-FEB-2013|0|42800|20-FEB-1999|82900|490|0|1092||3|OVM|7600|38800|46400|ASR13|||0|0|0|46400||REAL
15H610562|2014||6600|33600|6600|78900|85500|09-FEB-2013|0|35100|21-FEB-1999|77600|1300|0|1092||3|OVR|6600|33600|40200|ASR13|||0|0|0|40200||REAL
15H610573|2014||8100|29900|8100|47700|55800|08-FEB-2013|0|37200|20-FEB-1999|46800|890|0|936|09-FEB-2011|3|OVM|8100|29900|38000|ASR13|||0|0|0|38000||REAL
15H610584|2014||6700|41500|6700|91000|97700|08-FEB-2013|0|41800|20-FEB-1999|90000|1010|0|1134||3|OVM|6700|41500|48200|ASR13|||0|0|0|48200||REAL
15H610595|2014||7700|35700|7700|89000|96700|08-FEB-2013|0|37000|21-FEB-1999|87400|1580|0|1104||3|OVM|7700|35700|43400|ASR13|||0|0|0|43400||REAL
15H610605|2014||10900|33900|10900|45000|55900|08-FEB-2013|0|40900|21-FEB-1999|45000|0|0|1202|09-FEB-2011|3|OVM|10900|33900|44800|ASR13|||0|0|0|44800||REAL
15H610623|2014||8100|35600|8100|55700|63800|09-FEB-2013|0|35700|20-FEB-1999|54400|1250|0|936|09-FEB-2011|3|OVR|8100|35600|43700|ASR13|||0|0|0|43700||REAL
15H610632|2014||8600|33800|8600|90200|98800|08-FEB-2013|0|38800|21-FEB-1999|89700|530|0|1092||3|OVM|8600|33800|42400|ASR13|||0|0|0|42400||REAL
15H610641|2014||10900|37000|10900|51900|62800|08-FEB-2013|0|39900|20-FEB-1999|51300|620|0|1728|09-FEB-2011|3|OVM|10900|37000|47900|ASR13|||0|0|0|47900||REAL
15H610650|2014||7200|37000|7200|83800|91000|09-FEB-2013|0|34100|21-FEB-1999|82000|1810|0|1150|01-MAR-2011|3|OVR|7200|37000|44200|ASR13|||0|0|0|44200||REAL
15H610672|2014||10900|35100|10900|61000|71900|08-FEB-2013|0|42400|21-FEB-1999|60100|940|0|1092|01-MAR-2011|3|OVM|10900|35100|46000|ASR13|||0|0|0|46000||REAL
15H610683|2014||8100|49000|8100|75000|83100|09-FEB-2013|0|49300|20-FEB-1999|72500|2490|0|1512|09-FEB-2011|3|OVR|8100|49000|57100|ASR13|||0|0|0|57100||REAL
15H610694|2014||9400|33700|9400|82400|91800|08-FEB-2013|0|41500|01-JUL-1999|81100|1340|0|1134|01-MAR-2011|3|OVM|9400|33700|43100|ASR13|||0|0|0|43100||REAL
15K240202|2014|0|22400|63500|22400|75700|98100|17-APR-2014|0|84400|17-APR-2014|75700|0|0|1008|18-NOV-2013|3|96|22400|63500|85900|814|||0|0|0|85900||REAL
13K120186|2014||4900|72400|4900|75700|80600|02-FEB-2013|0|77300|21-FEB-1999|74600|1050|0|912||2|D|||||||0|0|0|77300||REAL
13K120203|2014||5300|74000|5300|86800|92100|02-FEB-2013|0|79300|20-FEB-1999|86800|0|0|891||2||||||||0|0|0|79300||REAL
13K120212|2014||4700|64600|4700|66400|71100|02-FEB-2013|0|69300|21-FEB-1999|66400|0|0|918||2|D|||||||0|0|0|69300||REAL
13K120221|2014||4500|70100|4500|74900|79400|02-FEB-2013|0|74600|20-FEB-1999|74900|0|0|945||2||||||||0|0|0|74600||REAL
13K120230|2014||5100|61300|5100|52000|57100|02-FEB-2013|0|66400|22-JUN-1999|52000|0|0|1008|03-DEC-2012|2|96||||811|||0|0|0|66400||REAL
13K120241|2014||8400|67800|8400|75100|83500|02-FEB-2013|0|76200|21-FEB-1999|73100|1990|0|1118|20-MAR-2012|2|85||||786|||0|0|0|76200||REAL
13K120252|2014||4600|70900|4600|76300|80900|09-FEB-2013|0|76400|21-FEB-1999|76200|90|0|1008||3|OVR|4600|70900|75500|ASR13|||0|0|0|75500||REAL
13K120263|2014||5200|68100|5200|68700|73900|02-FEB-2013|0|73300|20-FEB-1999|67600|1050|0|945||2||||||||0|0|0|73300||REAL
13K120285|2014||5400|69100|5400|83100|88500|02-FEB-2013|0|74500|21-FEB-1999|83100|0|0|1020||2||||||||0|0|0|74500||REAL
14H341216|2014||12500|48900|12500|74000|86500|09-FEB-2013|0|58500|21-FEB-1999|73800|240|0|1368|09-FEB-2011|3|OVR|12500|48900|61400|ASR13|||0|0|0|61400||REAL
14H341243|2014||12500|45700|12500|72000|84500|09-FEB-2013|0|54700|21-FEB-1999|72000|0|0|1220|09-FEB-2011|3|OVR|12500|45700|58200|ASR13|||0|0|0|58200||REAL
14M640751|2014||16800|120000|16800|110200|127000|08-FEB-2013|0|123200|21-FEB-1999|108400|1810|0|1734|28-APR-2011|3|OVM|16800|120000|136800|ASR13|||0|0|0|136800||REAL
14M640760|2014||20500|64500|20500|120100|140600|21-FEB-2013|0|135800|21-FEB-1999|119800|320|0|1749|20-FEB-2013|3|D|20500|64500|85000|826|||0|0|0|85000||REAL
14M640771|2014|0|20500|69500|20500|142200|162700|02-APR-2014|0|145400|02-APR-2014|142200|0|0|1749|13-NOV-2013|3|62|20500|69500|90000|814|||0|0|0|90000||REAL
14M640793|2014||13600|175300|13600|234800|248400|02-FEB-2013|0|188900|10-APR-1999|234800|0|0|2214||2||||||||0|0|0|188900||REAL
14M640807|2014||9100|85900|9100|89000|98100|02-FEB-2013|0|95000|21-FEB-1999|89000|40|0|1248||2||||||||0|0|0|95000||REAL
15G422522|2014|8|4600|12600|4600|18800|23400|09-JAN-2014|0|13900|09-JAN-2014|18800|0|0|640|09-FEB-2011|3|OVM|4600|12600|17200|ASR13||100|17200|4600|12600|17200||REAL
15G422531|2014||200|0|200|0|200|08-FEB-2013|0|||0|0|0|0||1|||||ASR13||100|200|200|0|200||REAL
15H520373|2014||8100|20900|8100|31300|39400|08-FEB-2013|0|29100|21-FEB-1999|31300|0|0|936|09-FEB-2011|3|OVM|8100|20900|29000|ASR13|||0|0|0|29000||REAL
15H520384|2014||7800|38700|7800|56100|63900|08-FEB-2013|0|48900|21-FEB-1999|56100|0|0|1080|29-MAR-2012|3|OVM|7800|38700|46500|ASR13|||0|0|0|46500||REAL
15H520395|2014||7500|22500|7500|34700|42200|08-FEB-2013|0|32800|21-FEB-1999|34700|0|0|1076|08-SEP-2013|3|OVR|7500|22500|30000|HT401|||0|0|0|30000||REAL
15H520405|2014||7000|31100|7000|44400|51400|09-FEB-2013|0|35300|21-FEB-1999|44400|0|0|954|12-DEC-2012|3|OVR|7000|31100|38100|ASR13|||0|0|0|38100||REAL
15H520414|2014||8100|29400|8100|50000|58100|08-FEB-2013|0|36800|20-FEB-1999|50000|0|0|900|09-FEB-2011|3|OVM|8100|29400|37500|ASR13|||0|0|0|37500||REAL
15H520423|2014||6600|20000|6600|28400|35000|08-FEB-2013|0|26800|21-FEB-1999|28400|0|0|912|09-FEB-2011|3|OVM|6600|20000|26600|ASR13|||0|0|0|26600||REAL
15H520441|2014||8400|36800|8400|50000|58400|08-FEB-2013|0|41700|20-FEB-1999|50000|0|0|1040|09-FEB-2011|3|OVM|8400|36800|45200|ASR13|||0|0|0|45200||REAL
15H520450|2014||8600|35900|8600|59400|68000|09-FEB-2013|0|38600|20-FEB-1999|59400|0|0|1114|30-MAR-2012|3|OVR|8600|35900|44500|ASR13|||0|0|0|44500||REAL
15H520461|2014||7700|0|7700|0|7700|08-FEB-2013|0||20-FEB-1999|0|0|0|0||1|||||ASR13||100|7700|7700|0|7700||REAL
15H520472|2014||8100|28000|8100|45700|53800|09-FEB-2013|0|26100|21-FEB-1999|45000|650|0|900|09-FEB-2011|3|OVR|8100|28000|36100|ASR13|||0|0|0|36100||REAL
15H520494|2014||6200|39600|6200|50900|57100|09-FEB-2013|0|41800|21-FEB-1999|50900|0|0|768|30-MAR-2012|3|OVR|6200|39600|45800|ASR13|||0|0|0|45800||REAL
15H520515|2014||12000|26600|12000|49600|61600|09-FEB-2013|0|32600|20-FEB-1999|47400|2150|0|1068|30-MAR-2012|3|OVR|12000|26600|38600|ASR13|||0|0|0|38600||REAL
15H520524|2014||8600|33300|8600|52500|61100|08-FEB-2013|0|42300|20-FEB-1999|52100|350|0|912|30-MAR-2012|3|OVM|8600|33300|41900|ASR13|||0|0|0|41900||REAL
33H120742|2014||81200|245700|81200|408900|490100|02-FEB-2013|0|326900||408900|0|0|2996|05-JUN-2012|2|85||||811|||0|0|0|326900||REAL
14L420475|2014||14700|71300|14700|76100|90800|02-FEB-2013|0|86000|21-FEB-1999|76000|130|0|1042||2||||||||0|0|0|86000||REAL
14L420486|2014||13800|64200|13800|66100|79900|02-FEB-2013|0|78000|21-FEB-1999|66100|0|0|864|09-FEB-2011|2|D||||REV/SYS|||0|0|0|78000||REAL
14L420497|2014||14700|71600|14700|75400|90100|02-FEB-2013|0|86300|21-FEB-1999|75200|210|0|1042||2||||||||0|0|0|86300||REAL
14L420503|2014||14700|63700|14700|68600|83300|02-FEB-2013|0|78400|21-FEB-1999|68500|110|0|925||2||||||||0|0|0|78400||REAL
14L420512|2014||15000|70100|15000|78800|93800|02-FEB-2013|0|85100|21-FEB-1999|78800|0|0|864||2||||||||0|0|0|85100||REAL
14O420450|2014||38400|124400|38400|121800|160200|02-FEB-2013|0|162800|20-FEB-1999|121800|0|0|1288||2||||||||0|0|0|162800||REAL
15P620614|2014||16600|54400|16600|82800|99400|02-FEB-2013|0|71000|21-FEB-1999|82800|0|0|868|08-SEP-2013|3|OVR|16600|54400|71000|HT401|||0|0|0|71000||REAL
15P620623|2014||16600|54400|16600|82800|99400|02-FEB-2013|0|71000|21-FEB-1999|82800|0|0|868||2||||||||0|0|0|71000||REAL
15L240230|2014||11200|55800|11200|58800|70000|02-FEB-2013|0|67000|20-FEB-1999|56300|2520|0|864|18-OCT-2011|2|S28||||803|||0|0|0|67000||REAL
15L240241|2014||11200|49800|11200|56800|68000|02-FEB-2013|0|61000|20-FEB-1999|56700|130|0|864||2|D|||||||0|0|0|61000||REAL
15L240252|2014||11200|54500|11200|62700|73900|02-FEB-2013|0|65700|20-FEB-1999|62700|0|0|864||2||||||||0|0|0|65700||REAL
15L240263|2014||11200|53500|11200|59100|70300|02-FEB-2013|0|64700|20-FEB-1999|58800|280|0|792||2||||||||0|0|0|64700||REAL
15L240274|2014||11200|61000|11200|64600|75800|02-FEB-2013|0|72200|20-FEB-1999|62300|2290|0|864|06-DEC-2012|2|96||||814|||0|0|0|72200||REAL
15L240285|2014||11200|56400|11200|65000|76200|02-FEB-2013|0|67600|21-FEB-1999|65000|0|0|864||2||||||||0|0|0|67600||REAL
15L240296|2014||11200|57200|11200|61700|72900|02-FEB-2013|0|68400|21-FEB-1999|60400|1320|0|792||2||||||||0|0|0|68400||REAL
11G141027|2014||11100|43300|11100|75800|86900|19-MAR-2013|0|53200|20-FEB-1999|75800|40|0|896|20-OCT-2011|3|OVR|11100|43300|54400|ASR13|||0|0|0|54400||REAL
15L240304|2014||11200|56200|11200|64700|75900|02-FEB-2013|0|67400|21-FEB-1999|64700|0|0|864||2||||||||0|0|0|67400||REAL
15L240313|2014||11200|38800|11200|58200|69400|02-FEB-2013|0|64400|21-FEB-1999|58200|0|0|792|08-SEP-2013|3|OVR|11200|38800|50000|HT401|||0|0|0|50000||REAL
11G141018|2014||11100|46900|11100|97200|108300|09-FEB-2013|0|56500|21-FEB-1999|97200|0|0|1288||3|OVR|11100|46900|58000|ASR13|||0|0|0|58000||REAL
10K410033|2014||101100|0|101100|0|101100|05-MAR-2013|0|||0|0|0|0|16-MAR-2011|5|D||||966|||0|0|0|101100||REAL
11D410414|2014||11700|33500|11700|62300|74000|08-FEB-2013|0|44200|21-FEB-1999|61500|820|0|816|01-MAR-2011|3|OVM|11700|33500|45200|ASR13|||0|0|0|45200||REAL
09J620419|2014||19400|61200|19400|60000|79400|02-FEB-2013|0|80600|20-FEB-1999|60000|0|0|864||2||||||||0|0|0|80600||REAL
09J620420|2014||18100|63700|18100|61200|79300|25-SEP-2013|0|80900|25-SEP-2013|61200|0|0|864|27-JAN-2012|3|85|18100|63700|81800|786|||0|0|0|81800||REAL
10G511544|2014||13100|42400|13100|54100|67200|08-FEB-2013|0|53900|20-FEB-1999|54100|0|0|950||3|OVM|13100|42400|55500|ASR13|||0|0|0|55500||REAL
09H520444|2014||24400|71200|24400|71700|96100|10-OCT-2013|0|94300|10-OCT-2013|71700|0|0|1352|10-OCT-2013|3|OVR|24400|71200|95600||||0|0|0|95600||REAL
09H520455|2014|4|21800|30200|21800|58700|80500|16-JUL-2015|0|79600|16-JUL-2015|58700|0|0|1092|16-JUL-2015|3|OVR|21800|30200|52000|HT11|||0|0|0|52000||REAL
10J310099|2014||18100|61400|18100|77400|95500|08-FEB-2013|0|72200|20-FEB-1999|77400|0|0|1723||3|OVM|18100|61400|79500|ASR13|||0|0|0|79500||REAL
10J310101|2014||18100|69100|18100|89400|107500|08-FEB-2013|0|82500|19-FEB-1999|89400|0|0|1985||3|OVM|18100|69100|87200|ASR13|||0|0|0|87200||REAL
10J310110|2014||18100|58400|18100|73100|91200|08-FEB-2013|0|69300|20-FEB-1999|73100|0|0|1664||3|OVM|18100|58400|76500|ASR13|||0|0|0|76500||REAL
09K430284|2014||18900|75500|18900|100300|119200|02-FEB-2013|0|94400|20-FEB-1999|100200|140|0|1102||2||||||||0|0|0|94400||REAL
09K430295|2014||18400|57500|18400|70000|88400|02-FEB-2013|0|75900|20-FEB-1999|70000|0|0|912||2||||||||0|0|0|75900||REAL
09J241007|2014|0|16300|67400|16300|61500|77800|15-JUL-2014|0|84500|15-JUL-2014|61400|140|0|1584|27-DEC-2010|3|23|16300|67400|83700|786|||0|0|0|83700||REAL
10J430937|2014||14100|50600|14100|59600|73700|02-FEB-2013|0|64700|20-FEB-1999|59600|0|0|1120||2||||||||0|0|0|64700||REAL
11H410050|2014||14500|65300|14500|96300|110800|08-FEB-2013|0|75200|21-FEB-1999|96300|0|0|1454||3|OVM|14500|65300|79800|ASR13|||0|0|0|79800||REAL
10H120633|2014||26200|104600|26200|129300|155500|02-FEB-2013|0|130800|20-FEB-1999|126500|2800|0|2185|27-JAN-2012|2|18||||784|||0|0|0|130800||REAL
10H120651|2014||27200|112000|27200|112000|139200|02-FEB-2013|0|116000|20-FEB-1999|112000|0|0|2112||1||||||||0|0|0|139200||REAL
10F210987|2014||7100|30600|7100|48300|55400|17-APR-2013|0|38400|20-FEB-1999|48300|0|0|945|06-OCT-2011|3|OVR|7100|30600|37700|ASR13|||0|0|0|37700||REAL
10F210996|2014||3500|21100|3500|28200|31700|19-APR-2013|0|27900|20-FEB-1999|28200|0|0|770|19-APR-2013|3|OVM|3500|21100|24600|978|||0|0|0|24600||REAL
09H220375|2014||12700|38100|12700|55600|68300|05-FEB-2013|0|45800|19-FEB-1999|55000|620|0|1139|10-FEB-2011|3|OVM|12700|38100|50800|ASR13|||0|0|0|50800||REAL
11D430360|2014||11100|35100|11100|60800|71900|24-APR-2013|0|45100|21-FEB-1999|60800|0|0|816|14-OCT-2011|3|OVM|11100|35100|46200|ASR13|||0|0|0|46200||REAL
08J320129|2014||18900|55100|18900|65300|84200|02-FEB-2013|0|79300|20-FEB-1999|65300|0|0|1650|13-MAY-2013|3|OVR|18900|55100|74000|HT401|||0|0|0|74000||REAL
08J320130|2014||20900|56000|20900|58900|79800|05-MAR-2013|0|76900|20-FEB-1999|58900|0|0|1479||2||||||||0|0|0|76900||REAL
11E110463|2014||20300|60500|20300|95600|115900|08-FEB-2013|0|81400|20-FEB-1999|95600|0|0|2221|08-MAR-2012|3|OVM|20300|60500|80800|ASR13|||0|0|0|80800||REAL
16M440522|2014|0|89600|223100|89600|223100|312700|02-DEC-2013|0|268500|02-DEC-2013|223100|0|0|1632|20-NOV-2013|3|86|89600|223100|312700|814|||0|0|0|312700||REAL
16M440531|2014|0|81700|191000|81700|219400|301100|02-DEC-2013|0|258200|02-DEC-2013|219400|0|0|1644|20-NOV-2013|3|86|81700|191000|272700|814|||0|0|0|272700||REAL
17S420028|2014||1400|0|1400|0|1400|09-MAR-2013|0|||0|0|0|0|09-SEP-2011|1|D||||978|||0|0|0|1400||REAL
09J310604|2014||18700|51000|18700|63700|82400|02-FEB-2013|0|69700|20-FEB-1999|63700|0|0|888|27-NOV-2012|2|96||||826|||0|0|0|69700||REAL
09J310615|2014||15700|57300|15700|66500|82200|05-MAR-2013|0|73000|19-FEB-1999|66500|0|0|1232||2|D|||||||0|0|0|73000||REAL
09G530389|2014||16500|81300|16500|95500|112000|02-FEB-2013|0|97800|19-FEB-1999|95500|0|0|1552||2|D|||||||0|0|0|97800||REAL
09G530400|2014||16700|84800|16700|88000|104700|02-FEB-2013|0|101500|20-FEB-1999|88000|0|0|1712||2||||||||0|0|0|101500||REAL
09G530411|2014||14700|81300|14700|82600|97300|02-FEB-2013|0|96000|19-FEB-1999|82500|80|0|1292||2||||||||0|0|0|96000||REAL
11E621121|2014|D|16000|16800|16000|61600|77600|21-MAY-2014|0|52900|21-MAY-2014|61600|0|0|936|27-AUG-2014|3|OVR|16000|16800|32800|HT401|||0|0|0|32800||REAL
10G240761|2014||12200|37200|12200|51000|63200|08-FEB-2013|0|52400|20-FEB-1999|51000|0|0|950|11-OCT-2011|3|OVM|12200|37200|49400|ASR13|||0|0|0|49400||REAL
11J230204|2014||5100|13900|5100|43700|48800|13-JUN-2013|0|38600|13-JUN-2013|43700|0|0|960|08-SEP-2013|3|OVR|5100|13900|19000|HT401|||0|0|0|19000||REAL
11E640492|2014||11100|33900|11100|60600|71700|08-FEB-2013|0|44000|20-FEB-1999|59300|1330|0|816|10-FEB-2011|3|OVM|11100|33900|45000|ASR13|||0|0|0|45000||REAL
15J110612|2014||8800|53500|8800|50600|59400|21-MAR-2013|0|54200|21-FEB-1999|50600|0|0|850|18-MAR-2013|3|D|8800|53500|62300|984|||0|0|0|62300||REAL
15J110621|2014||8800|53500|8800|45900|54700|21-MAR-2013|0|54200|20-FEB-1999|45900|0|0|850|18-MAR-2013|3|D|8800|53500|62300|984|||0|0|0|62300||REAL
15H521451|2014||6600|30400|6600|49400|56000|08-FEB-2013|0|32700|21-FEB-1999|49400|0|0|748|09-FEB-2011|3|OVM|6600|30400|37000|ASR13|||0|0|0|37000||REAL
15M640024|2014||10100|74100|10100|94800|104900|02-FEB-2013|0|84200|21-FEB-1999|94500|330|0|504||2||||||||0|0|0|84200||REAL
15M640035|2014||31100|6400|31100|6400|37500|20-NOV-2012|0|||0|6360|0|0||1|D||||||100|37500|31100|6400|37500||
15O210900|2014|0|43700|120100|43700|120300|164000|19-JUN-2014|0|162100|19-JUN-2014|120300|30|0|1668|17-DEC-2013|3|96|43700|120100|163800|803|||0|0|0|163800||REAL
15O210919|2014||45200|152300|45200|167900|213100|09-FEB-2013|0|203300|21-FEB-1999|167900|0|0|1406|13-MAR-2012|3|OVR|45200|152300|197500|ASR13|||0|0|0|197500||REAL
15L640432|2014||9600|32100|9600|50300|59900|02-FEB-2013|0|41700|21-FEB-1999|49700|550|0|720|09-FEB-2011|2|D||||REV/SYS|||0|0|0|41700||REAL
16N440462|2014||27900|104100|27900|106700|134600|02-FEB-2013|0|132000|21-FEB-1999|106700|0|0|1058||2||||||||0|0|0|132000||REAL
16N440484|2014||43000|143700|43000|160500|203500|02-FEB-2013|0|186700|20-FEB-1999|157500|3030|0|1357||2||||||||0|0|0|186700||REAL
16N440495|2014||43400|111900|43400|156600|200000|02-FEB-2013|0|155300|21-FEB-1999|156600|0|0|1489||2||||||||0|0|0|155300||REAL
15K610096|2014||10700|45500|10700|64000|74700|08-FEB-2013|0|55400|21-FEB-1999|63600|370|0|864|18-OCT-2011|3|OVM|10700|45500|56200|ASR13|||0|0|0|56200||REAL
15K420181|2014||14500|83100|14500|111000|125500|02-FEB-2013|0|97600|20-FEB-1999|111000|0|0|1652||2||||||||0|0|0|97600||REAL
15K310059|2014||19800|52100|19800|69600|89400|08-FEB-2013|0|68100|20-FEB-1999|67500|2110|0|1298|09-FEB-2011|3|OVM|19800|52100|71900|ASR13|||0|0|0|71900||REAL
15P231021|2014||0|0|0|0|0|20-NOV-2012|0|||0|0|0|0||1|D||||||100|0|0|0|0||
15H311384|2014||9600|38400|9600|70400|80000|09-FEB-2013|0|48900|21-FEB-1999|68600|1820|0|1021|09-FEB-2011|3|OVR|9600|38400|48000|ASR13|||0|0|0|48000||REAL
15G421725|2014||200|0|200|0|200|08-FEB-2013|0|||0|0|0|0||1|||||ASR13||100|200|200|0|200||REAL
15G421734|2014||3900|0|3900|0|3900|08-FEB-2013|0|||0|0|0|0||1|||||ASR13|||0|0|0|3900||REAL
15G421743|2014||3900|0|3900|0|3900|08-FEB-2013|0|||0|0|0|0||1|||||ASR13|||0|0|0|3900||REAL
15J110630|2014||9900|52400|9900|45200|55100|21-MAR-2013|0|54200|20-FEB-1999|45200|0|0|850|18-MAR-2013|3|D|9900|52400|62300|984|||0|0|0|62300||REAL
15J110641|2014||8800|53500|8800|50200|59000|21-MAR-2013|0|54200|21-FEB-1999|50200|0|0|850|18-MAR-2013|3|D|8800|53500|62300|984|||0|0|0|62300||REAL
15J110652|2014||8400|53200|8400|45000|53400|20-MAR-2013|0|54200|21-FEB-1999|45000|0|0|850|18-MAR-2013|3|D|8400|53200|61600|984|||0|0|0|61600||REAL
11H141220|2014||14400|54000|14400|95900|110300|09-FEB-2013|0|59400|21-FEB-1999|95900|0|0|864||3|OVR|14400|54000|68400|ASR13|||0|0|0|68400||REAL
11H210016|2014||18200|53300|18200|76200|94400|08-FEB-2013|0|69700|21-FEB-1999|76200|0|0|1032||3|OVM|18200|53300|71500|ASR13|||0|0|0|71500||REAL
11H210025|2014||10700|44200|10700|55800|66500|08-FEB-2013|0|57500|20-FEB-1999|55800|0|0|1488|10-SEP-2011|3|OVM|10700|44200|54900|ASR13|||0|0|0|54900||REAL
11H210052|2014||11200|42400|11200|55100|66300|08-FEB-2013|0|51900|20-FEB-1999|55100|0|0|624||3|OVM|11200|42400|53600|ASR13|||0|0|0|53600||REAL
11F330758|2014||13700|12200|13700|25300|39000|23-APR-2013|0|49100|21-FEB-1999|25300|0|0|1175|08-SEP-2013|3|OVR|13700|12200|25900|HT401|||0|0|0|25900||REAL
11F330767|2014||12400|42500|12400|80600|93000|08-FEB-2013|0|61700|21-FEB-1999|80600|0|0|1206|14-OCT-2011|3|OVM|12400|42500|54900|ASR13|||0|0|0|54900||REAL
11K620992|2014||13000|25400|13000|30000|43000|19-MAR-2013|0|50100|20-FEB-1999|30000|0|0|1050|18-MAR-2013|3|D|13000|25400|38400|984||100|38400|13000|25400|38400||REAL
11K621025|2014||11400|49500|11400|47900|59300|19-MAR-2013|0|50600|21-FEB-1999|47900|0|0|864|18-MAR-2013|3|D|11400|49500|60900|984|||0|0|0|60900||REAL
11K621047|2014||6300|26800|6300|23400|29700|02-FEB-2013|0|33100|20-FEB-1999|23400|0|0|875|15-MAR-2012|2|96||||784|||0|0|0|33100||REAL
12F330362|2014||14000|40500|14000|58500|72500|08-FEB-2013|0|54900|21-FEB-1999|58500|0|0|1290|01-MAR-2011|3|OVM|14000|40500|54500|ASR13|||0|0|0|54500||REAL
12F330371|2014|0|13900|40400|13900|58700|72600|28-MAR-2014|0|54400|28-MAR-2014|58700|0|0|1290|06-NOV-2013|3|96|13900|40400|54300|784|||0|0|0|54300||REAL
12F631186|2014||14000|37000|14000|52000|66000|24-APR-2013|0|49100|20-FEB-1999|52000|0|0|1125|24-OCT-2011|3|OVM|14000|37000|51000|ASR13|||0|0|0|51000||REAL
11E620313|2014|0|11300|11700|11300|60900|72200|09-DEC-2014|0|42500|09-DEC-2014|60900|0|0|816|09-OCT-2014|3|S97|11300|11700|23000|STC|||0|0|0|23000||REAL
11E620322|2014||10800|36600|10800|62700|73500|08-FEB-2013|0|46300|21-FEB-1999|62500|170|0|816||3|OVM|10800|36600|47400|ASR13|||0|0|0|47400||REAL
13K320962|2014||17800|18700|17800|39100|56900|09-FEB-2013|0|26900|21-FEB-1999|39100|0|0|1728|29-MAR-2012|3|OVR|17800|18700|36500|ASR13|||0|0|0|36500||REAL
11E240144|2014||8900|33500|8900|56400|65300|08-FEB-2013|0|42100|21-FEB-1999|55300|1110|0|1032|01-MAR-2011|3|OVM|8900|33500|42400|ASR13|||0|0|0|42400||REAL
11E611089|2014|0|10100|22900|10100|61200|71300|06-DEC-2013|0|46800|06-DEC-2013|61200|0|0|912|08-SEP-2013|3|OVR|10100|22900|33000|HT401|||0|0|0|33000||REAL
13K320953|2014||6100|35400|6100|64200|70300|09-FEB-2013|0|43100|20-FEB-1999|63900|290|0|1088|10-FEB-2011|3|OVR|6100|35400|41500|ASR13|||0|0|0|41500||REAL
13K320971|2014||6100|33200|6100|55600|61700|09-FEB-2013|0|32300|21-FEB-1999|55600|0|0|932||3|OVR|6100|33200|39300|ASR13|||0|0|0|39300||REAL
14L240680|2014||21400|65100|21400|71000|92400|06-FEB-2013|0|86500|21-FEB-1999|68100|2890|0|984||2|D|||||||0|0|0|86500||REAL
14L240691|2014||14800|51500|14800|48800|63600|09-FEB-2013|0|67900|21-FEB-1999|48800|0|0|624||3|OVR|14800|51500|66300|ASR13|||0|0|0|66300||REAL
14L240709|2014||7000|59700|7000|57100|64100|02-FEB-2013|0|66700|21-FEB-1999|57100|0|0|888||2||||||||0|0|0|66700||REAL
14G220426|2014||8400|0|8400|0|8400|08-FEB-2013|0||21-FEB-1999|0|0|0|0||1|||||ASR13|||0|0|0|8400||REAL
13M410089|2014||18700|65900|18700|86800|105500|02-FEB-2013|0|84600|21-FEB-1999|86800|0|0|960||2||||||||0|0|0|84600||REAL
13M410100|2014||18400|61900|18400|79600|98000|02-FEB-2013|0|80300|21-FEB-1999|79600|0|0|960||2||||||||0|0|0|80300||REAL
13M410122|2014||18700|63500|18700|85500|104200|02-FEB-2013|0|82200|21-FEB-1999|85500|0|0|984||2||||||||0|0|0|82200||REAL
13M410133|2014||18700|68400|18700|78800|97500|02-FEB-2013|0|87100|21-FEB-1999|78800|0|0|880||2||||||||0|0|0|87100||REAL
13M410144|2014||18700|72600|18700|88200|106900|02-FEB-2013|0|91300|21-FEB-1999|88200|0|0|880|09-FEB-2011|2|D||||BOE/REV|||0|0|0|91300||REAL
13M410155|2014||18400|72800|18400|104800|123200|02-FEB-2013|0|91200|21-FEB-1999|104800|0|0|960||2||||||||0|0|0|91200||REAL
13M410166|2014||18700|56400|18700|76600|95300|02-FEB-2013|0|75100|21-FEB-1999|76600|0|0|1116||2||||||||0|0|0|75100||REAL
13M410199|2014||18700|75700|18700|103900|122600|02-FEB-2013|0|94400|21-FEB-1999|103700|200|0|1107||2||||||||0|0|0|94400||REAL
13M410201|2014||18700|77200|18700|89500|108200|02-FEB-2013|0|95900|21-FEB-1999|89500|0|0|1089||2||||||||0|0|0|95900||REAL
13M410210|2014||18400|70500|18400|88100|106500|02-FEB-2013|0|88900|20-FEB-1999|86900|1240|0|960||2||||||||0|0|0|88900||REAL
13M410221|2014||18700|59400|18700|75300|94000|02-FEB-2013|0|78100|21-FEB-1999|75300|0|0|984||2||||||||0|0|0|78100||REAL
13M410232|2014|0|18700|80600|18700|105400|124100|19-DEC-2013|0|98300|19-DEC-2013|105400|30|0|880|23-SEP-2013|3|96|18700|80600|99300|801|||0|0|0|99300||REAL
13M410254|2014||20000|140000|20000|173300|193300|07-MAY-2013|0|233300|21-FEB-1999|173300|0|0|3240|08-SEP-2013|3|OVR|20000|140000|160000|HT401|||0|0|0|160000||REAL
13M410276|2014||18700|75800|18700|103100|121800|02-FEB-2013|0|94500|21-FEB-1999|103100|0|0|1134||2||||||||0|0|0|94500||REAL
13M210726|2014||32900|150800|32900|214000|246900|02-FEB-2013|0|183700|20-FEB-1999|214000|0|0|3132||2|D||||||100|183700|32900|150800|183700||REAL
14L520713|2014||9100|53100|9100|71200|80300|08-FEB-2013|0|60900|20-FEB-1999|71000|200|0|925||3|OVM|9100|53100|62200|ASR13|||0|0|0|62200||REAL
14L520722|2014||9500|33700|9500|33800|43300|09-FEB-2013|0|32800|20-FEB-1999|33600|230|0|768||3|OVR|9500|33700|43200|ASR13|||0|0|0|43200||REAL
14L520731|2014||9100|80800|9100|109200|118300|09-FEB-2013|0|79700|20-FEB-1999|105400|3840|0|1560||3|OVR|9100|80800|89900|ASR13|||0|0|0|89900||REAL
14L520740|2014||9200|73500|9200|84700|93900|08-FEB-2013|0|83500|21-FEB-1999|84700|30|0|2164||3|OVM|9200|73500|82700|ASR13|||0|0|0|82700||REAL
14L520751|2014||10500|54800|10500|58200|68700|09-FEB-2013|0|65600|21-FEB-1999|58000|210|0|1102||3|OVR|10500|54800|65300|ASR13|||0|0|0|65300||REAL
14L520762|2014||35000|40700|35000|56600|91600|08-FEB-2013|0|72400|21-FEB-1999|56600|0|0|864||3|OVM|35000|40700|75700|ASR13|||0|0|0|75700||REAL
14L520784|2014||12000|55500|12000|78300|90300|08-FEB-2013|0|63700|21-FEB-1999|76000|2340|0|896||3|OVM|12000|55500|67500|ASR13|||0|0|0|67500||REAL
14L520795|2014||22200|41900|22200|41700|63900|09-FEB-2013|0|53000|21-FEB-1999|41600|110|0|952||3|OVR|22200|41900|64100|ASR13|||0|0|0|64100||REAL
14L520814|2014||10200|0|10200|0|10200|20-JUN-2013|0||20-JUN-2013|0|0|0|0|20-MAY-2013|3|S99|10200|0|10200|802|||0|0|0|10200||REAL
14L520823|2014||9100|52800|9100|56900|66000|08-FEB-2013|0|63700|20-FEB-1999|56900|0|0|1044|10-FEB-2011|3|OVM|9100|52800|61900|ASR13|||0|0|0|61900||REAL
14L520832|2014||38500|21500|38500|54600|93100|10-JUN-2013|0|119800|10-JUN-2013|54600|0|0|1395|08-SEP-2013|3|OVR|38500|21500|60000|HT401|||0|0|0|60000||REAL
14O211203|2014|0|51800|76700|51800|95100|146900|24-MAR-2014|0|129700|24-MAR-2014|95100|0|0|925|08-NOV-2013|3|96|51800|76700|128500|803|||0|0|0|128500||REAL
15J430301|2014||6500|28900|6500|46900|53400|09-FEB-2013|0|31100|20-FEB-1999|45600|1250|0|916|09-FEB-2011|3|OVR|6500|28900|35400|ASR13|||0|0|0|35400||REAL
15J430323|2014||5600|28300|5600|46300|51900|09-FEB-2013|0|29900|20-FEB-1999|44400|1880|0|848|09-FEB-2011|3|OVR|5600|28300|33900|ASR13|||0|0|0|33900||REAL
14L630069|2014||9100|31800|9100|31400|40500|02-FEB-2013|0|40900|21-FEB-1999|31300|120|0|690|09-FEB-2011|2|D||||REV/SYS|||0|0|0|40900||REAL
14O510265|2014|0|43300|109000|43300|110600|153900|14-JAN-2014|0|153600|14-JAN-2014|109700|900|0|1198|01-NOV-2013|3|33|43300|109000|152300|803|||0|0|0|152300||REAL
14O510287|2014||34000|81600|34000|77900|111900|02-FEB-2013|0|115600|21-FEB-1999|77700|220|0|816||2||||||||0|0|0|115600||REAL
14J231662|2014||15200|28800|15200|31400|46600|08-FEB-2013|0|45700|20-FEB-1999|31400|0|0|990|02-APR-2012|3|OVM|15200|28800|44000|ASR13|||0|0|0|44000||REAL
14J231673|2014||7100|29800|7100|49800|56900|09-FEB-2013|0|32100|21-FEB-1999|49800|0|0|750|09-FEB-2011|3|OVR|7100|29800|36900|ASR13|||0|0|0|36900||REAL
14J231684|2014||7500|20700|7500|45500|53000|08-FEB-2013|0|23900|21-FEB-1999|45500|0|0|576|29-APR-2011|3|OVM|7500|20700|28200|ASR13|||0|0|0|28200||REAL
13M522058|2014||19300|32700|19300|43400|62700|09-FEB-2013|0|50500|21-FEB-1999|43100|320|0|676||3|OVR|19300|32700|52000|ASR13|||0|0|0|52000||REAL
13M522070|2014||19900|48800|19900|52100|72000|02-FEB-2013|0|68700|21-FEB-1999|52100|0|0|1512||2||||||||0|0|0|68700||REAL
13M522081|2014||14100|48900|14100|59600|73700|09-FEB-2013|0|56300|21-FEB-1999|57000|2580|0|864||3|OVR|14100|48900|63000|ASR13|||0|0|0|63000||REAL
13O220802|2014|0|26900|112900|26900|107000|133900|16-JAN-2014|0|136400|16-JAN-2014|107000|0|0|1530|14-OCT-2013|3|33|26900|112900|139800|803|||0|0|0|139800||REAL
13N440470|2014|0|32100|81900|32100|76300|108400|19-DEC-2013|0|114000|19-DEC-2013|76300|0|0|864|23-SEP-2013|3|96|32100|81900|114000|811|||0|0|0|114000||REAL
13N640087|2014||27800|77600|27800|129400|157200|05-JUN-2014|0|105600|05-JUN-2014|127800|1570|0|768|09-FEB-2011|3|OVR|27800|77600|105400|ASR13|||0|0|0|105400||REAL
13N640131|2014||27800|0|27800|0|27800|05-JUN-2014|0||05-JUN-2014|0|0|0|0|28-MAY-2013|3|S99|27800|0|27800|814|||0|0|0|27800||REAL
13N640153|2014|0|14100|104000|14100|126800|140900|29-JUL-2014|0|118100|29-JUL-2014|126800|0|0|1872|09-FEB-2011|3|OVR|14100|104000|118100|REV/SYS|||0|0|0|118100||REAL
13N541212|2014||39400|116100|39400|165800|205200|02-FEB-2013|0|175000|20-FEB-1999|165500|260|0|1420|13-MAY-2013|3|OVR|39400|116100|155500|HT401|||0|0|0|155500||REAL
13N610013|2014||16900|84000|16900|101800|118700|03-APR-2013|0|110000|20-FEB-1999|101600|200|0|927||3|OVR|16900|84000|100900|ASR13|||0|0|0|100900||REAL
13N610024|2014||42800|66200|42800|67400|110200|09-FEB-2013|0|111600|20-FEB-1999|67100|270|0|962||3|OVR|42800|66200|109000|ASR13|||0|0|0|109000||REAL
13N610046|2014||15600|108400|15600|141500|157100|09-FEB-2013|0|134800|21-FEB-1999|141500|0|0|1467||3|OVR|15600|108400|124000|ASR13|||0|0|0|124000||REAL
13N610068|2014||31800|64100|31800|58400|90200|03-MAY-2013|0|95900|21-FEB-1999|58300|90|0|720|03-MAY-2013|2|D||||978|||0|0|0|95900||REAL
13N610079|2014||31800|53700|31800|34200|66000|02-FEB-2013|0|85500|20-FEB-1999|34200|0|0|720||2||||||||0|0|0|85500||REAL
13N610101|2014||31800|67100|31800|63200|95000|03-MAY-2013|0|98900|21-FEB-1999|62900|330|0|720|03-MAY-2013|2|D||||978|||0|0|0|98900||REAL
13L540484|2014||11700|66700|11700|82800|94500|02-FEB-2013|0|78400|21-FEB-1999|81900|890|0|1248||2||||||||0|0|0|78400||REAL
13L540505|2014||13300|48900|13300|41600|54900|17-SEP-2013|0|62200|21-FEB-1999|41600|0|0|1068|10-SEP-2011|3|OVR|13300|48900|62200||||0|0|0|62200||REAL
13L540514|2014||13500|66900|13500|75900|89400|02-FEB-2013|0|80400|21-FEB-1999|75500|430|0|1100||2|D|||||||0|0|0|80400||REAL
13L540523|2014||200|0|200|0|200|20-MAY-2013|0||20-MAY-2013|0|0|0|0|20-MAY-2013|1|D0||||809|||0|0|0|200||REAL
13N140192|2014||14900|28500|14900|42900|57800|09-FEB-2013|0|109900|05-MAY-1999|42900|0|0|840|22-FEB-2012|3|OVR|14900|28500|43400|ASR13|||0|0|0|43400||REAL
13N140235|2014|0|19700|88700|19700|95200|114900|27-MAY-2014|0|108400|27-MAY-2014|93900|1250|0|972|27-MAY-2014|3|85|19700|88700|108400|803|||0|0|0|108400||REAL
13N140253|2014||24400|85800|24400|85300|109700|02-FEB-2013|0|110200|21-FEB-1999|80300|5040|0|1021||2|D|||||||0|0|0|110200||REAL
14H540334|2014||10000|43900|10000|61700|71700|03-MAY-2013|0|48100|21-FEB-1999|61700|0|0|1134|02-MAY-2013|3|OVR|10000|43900|53900|ASR13||100|53900|10000|43900|53900||REAL
14H540343|2014||23100|57700|23100|95700|118800|08-FEB-2013|0|74800|21-FEB-1999|95500|240|0|1540|24-MAR-2012|3|OVM|23100|57700|80800|ASR13|||0|0|0|80800||REAL
14H540352|2014||10300|35200|10300|49700|60000|09-FEB-2013|0|40900|21-FEB-1999|49700|0|0|825||3|OVR|10300|35200|45500|ASR13|||0|0|0|45500||REAL
14H540361|2014||8500|24200|8500|39200|47700|08-FEB-2013|0|31400|21-FEB-1999|39200|0|0|792|08-SEP-2013|3|OVR|8500|24200|32700|HT401|||0|0|0|32700||REAL
14H540370|2014||8400|27400|8400|41300|49700|09-FEB-2013|0|33800|21-FEB-1999|41300|0|0|792||3|OVR|8400|27400|35800|ASR13|||0|0|0|35800||REAL
14H540381|2014||9800|35200|9800|47900|57700|09-FEB-2013|0|40500|21-FEB-1999|47900|0|0|1112||3|OVR|9800|35200|45000|ASR13|||0|0|0|45000||REAL
14H540426|2014||11200|45000|11200|61000|72200|09-FEB-2013|0|52500|21-FEB-1999|61000|0|0|1134|09-FEB-2011|3|OVR|11200|45000|56200|ASR13|||0|0|0|56200||REAL
14H540435|2014||8400|31500|8400|43800|52200|09-FEB-2013|0|32100|21-FEB-1999|43800|0|0|816||3|OVR|8400|31500|39900|ASR13|||0|0|0|39900||REAL
14H540444|2014||8700|28900|8700|41200|49900|09-FEB-2013|0|27900|21-FEB-1999|41200|0|0|792||3|OVR|8700|28900|37600|ASR13|||0|0|0|37600||REAL
14H540462|2014||8400|29300|8400|38500|46900|09-FEB-2013|0|31400|21-FEB-1999|38500|0|0|675|09-FEB-2011|3|OVR|8400|29300|37700|ASR13|||0|0|0|37700||REAL
10G120962|2014||14300|35200|14300|49500|63800|08-FEB-2013|0|50300|19-FEB-1999|49500|0|0|1014|01-MAR-2011|3|OVM|14300|35200|49500|ASR13|||0|0|0|49500||REAL
14J230133|2014||3000|0|3000|0|3000|08-FEB-2013|0|||0|0|0|0||1|D||||ASR13|||0|0|0|3000||
14J230166|2014||32700|66000|32700|141600|174300|09-FEB-2013|0|94300|21-FEB-1999|141600|0|0|1400||3|OVR|32700|66000|98700|ASR13|||0|0|0|98700||REAL
14J230177|2014||4300|24200|4300|31200|35500|09-FEB-2013|0|22700|20-FEB-1999|29900|1330|0|672||3|OVR|4300|24200|28500|ASR13|||0|0|0|28500||REAL
11E520507|2014||11200|34700|11200|60400|71600|24-APR-2013|0|48400|21-FEB-1999|60400|0|0|912|13-OCT-2011|3|OVM|11200|34700|45900|ASR13|||0|0|0|45900||REAL
11E520516|2014|0|11100|21400|11100|62100|73200|27-MAR-2014|0|49500|27-MAR-2014|62100|0|0|912|08-SEP-2013|3|OVR|11100|21400|32500|HT401|||0|0|0|32500||REAL
09K430262|2014||18800|67700|18800|84300|103100|02-FEB-2013|0|86500|20-FEB-1999|84300|0|0|1102||2||||||||0|0|0|86500||REAL
10M120161|2014||22300|0|22300|0|22300|19-NOV-2012|0||20-FEB-1999|0|0|0|0||1|D||||||100|22300|22300|0|22300||REAL
10K530076|2014||38200|0|97500|0|97500|18-APR-2013|0|||0|0|0|0|08-SEP-2013|3|OVR|38200|0|38200|HT401|||0|0|0|38200||REAL
10K530087|2014||524000|0|524000|0|524000|27-MAR-2013|0|||0|0|0|0|27-MAR-2013|1|D|||||||0|0|0|524000||REAL
10G320300|2014||12600|40700|12600|58500|71100|08-FEB-2013|0|63600|19-FEB-1999|58500|0|0|1102|11-OCT-2011|3|OVM|12600|40700|53300|ASR13|||0|0|0|53300||REAL
10G330365|2014|0|13000|60200|13000|87400|100400|05-DEC-2013|0|78900|05-DEC-2013|87300|90|0|1000|28-OCT-2013|3|52|13000|60200|73200|786|||0|0|0|73200||REAL
10G620282|2014||14600|66200|14600|72900|87500|02-FEB-2013|0|80800|20-FEB-1999|72900|0|0|1189||2||||||||0|0|0|80800||REAL
10G620293|2014||16700|69400|16700|72100|88800|02-FEB-2013|0|86100|20-FEB-1999|72100|0|0|1189||2||||||||0|0|0|86100||REAL
10H530016|2014||23600|86700|23600|93100|116700|05-MAR-2013|0|109900|20-FEB-1999|93100|0|0|972|04-MAR-2013|3|D|23600|86700|110300|786|||0|0|0|110300||REAL
10H530025|2014||23600|80000|23600|94200|117800|02-FEB-2013|0|103600|20-FEB-1999|94200|0|0|1404||2||||||||0|0|0|103600||REAL
10H530070|2014||23600|88000|23600|180800|204400|02-FEB-2013|0|111600|20-FEB-1999|180800|0|0|1610||2||||||||0|0|0|111600||REAL
09H140680|2014||18500|70200|18500|80100|98600|02-FEB-2013|0|88700|20-FEB-1999|80100|0|0|984||2||||||||0|0|0|88700||REAL
09H140709|2014||20700|55600|20700|61000|81700|02-FEB-2013|0|76300|20-FEB-1999|60700|330|0|960|30-JAN-2012|2|28||||786|||0|0|0|76300||REAL
11G141036|2014||9600|39700|9600|61800|71400|09-FEB-2013|0|44300|21-FEB-1999|61800|0|0|912|09-FEB-2011|3|OVR|9600|39700|49300|ASR13|||0|0|0|49300||REAL
11D440435|2014||11500|39800|11500|68300|79800|08-FEB-2013|0|50100|21-FEB-1999|68300|0|0|816|01-MAR-2012|3|OVM|11500|39800|51300|ASR13|||0|0|0|51300||REAL
09H430321|2014||18800|40400|18800|56900|75700|05-MAR-2013|0|59200|19-FEB-1999|56900|0|0|1107|09-FEB-2011|2|D||||REV/SYS|||0|0|0|59200||REAL
10F130917|2014||15100|64300|15100|59600|74700|02-FEB-2013|0|79400|20-FEB-1999|59600|0|0|1116||2||||||||0|0|0|79400||REAL
11D431213|2014||12200|29500|12200|58200|70400|24-APR-2013|0|40800|21-FEB-1999|58200|0|0|816|16-FEB-2011|3|OVM|12200|29500|41700|ASR13|||0|0|0|41700||REAL
09H640333|2014||26600|99100|26600|104400|131000|02-FEB-2013|0|125700|19-FEB-1999|104400|0|0|2204||2|D|||||||0|0|0|125700||REAL
09H640344|2014||29500|98700|29500|107000|136500|02-FEB-2013|0|128200|19-FEB-1999|107000|0|0|1810||2||||||||0|0|0|128200||REAL
09H640355|2014||26300|96400|26300|105900|132200|02-FEB-2013|0|122700|20-FEB-1999|105900|0|0|2262|26-NOV-2012|2|96||||826|||0|0|0|122700||REAL
10H320301|2014||14800|75700|14800|76300|91100|02-FEB-2013|0|90500|20-FEB-1999|76300|0|0|1907||2||||||||0|0|0|90500||REAL
10H320310|2014||23300|78500|23300|88200|111500|02-FEB-2013|0|101800|20-FEB-1999|80100|8050|0|968||2||||||||0|0|0|101800||REAL
10J310121|2014||18100|64400|18100|82400|100500|08-FEB-2013|0|75200|20-FEB-1999|82400|0|0|1820||3|OVM|18100|64400|82500|ASR13|||0|0|0|82500||REAL
10J310132|2014||18100|66300|18100|86100|104200|08-FEB-2013|0|77100|20-FEB-1999|86100|0|0|1913||3|OVM|18100|66300|84400|ASR13|||0|0|0|84400||REAL
09J241018|2014||18200|67800|18200|85200|103400|02-FEB-2013|0|86000|19-FEB-1999|85200|0|0|1300||2||||||||0|0|0|86000||REAL
09J241030|2014||16300|50100|16300|56200|72500|02-FEB-2013|0|66400|20-FEB-1999|54700|1510|0|792||2||||||||0|0|0|66400||REAL
11H410072|2014||13600|75500|13600|127200|140800|09-FEB-2013|0|91100|20-FEB-1999|127200|0|0|1286||3|OVR|13600|75500|89100|ASR13|||0|0|0|89100||REAL
11H410083|2014||13100|60300|13100|91100|104200|08-FEB-2013|0|71600|21-FEB-1999|91100|0|0|1074||3|OVM|13100|60300|73400|ASR13|||0|0|0|73400||REAL
11H410094|2014||14700|75300|14700|156600|171300|08-FEB-2013|0|111400|21-FEB-1999|156500|60|0|2852|08-SEP-2013|3|OVR|14700|75300|90000|HT401|||0|0|0|90000||REAL
08D142290|2014||6000|60900|6000|63900|69900|09-FEB-2013|0|64900|20-FEB-1999|61000|2870|0|980||3|OVR|6000|60900|66900|ASR13|||0|0|0|66900||REAL
10G320713|2014||15000|46700|15000|62700|77700|08-FEB-2013|0|71900|20-FEB-1999|62700|0|0|1102|09-FEB-2011|3|OVM|15000|46700|61700|ASR13|||0|0|0|61700||REAL
10F211005|2014|7|3500|0|3500|0|3500|05-NOV-2013|0||05-NOV-2013|0|0|0|0|25-OCT-2013|1|04||||786|||0|0|0|3500||REAL
10F211014|2014||7100|34400|7100|51400|58500|17-APR-2013|0|39100|20-FEB-1999|51400|0|0|1023|06-OCT-2011|3|OVR|7100|34400|41500|ASR13|||0|0|0|41500||REAL
11D430371|2014|4|11500|5400|11500|69800|81300|21-JUL-2015|0|49600|21-JUL-2015|69800|0|0|977|21-JUL-2015|3|OVR|11500|5400|16900|HT11|||0|0|0|16900||REAL
09H420322|2014||18500|63600|18500|69100|87600|02-FEB-2013|0|82100|19-FEB-1999|69100|0|0|984||2||||||||0|0|0|82100||REAL
09M230312|2014||17300|65400|17300|76600|93900|17-SEP-2013|0|82700|19-FEB-1999|76600|0|0|1040|10-SEP-2011|3|OVR|17300|65400|82700||||0|0|0|82700||REAL
14L421520|2014||15900|69300|15900|62500|78400|02-FEB-2013|0|85200|21-FEB-1999|62500|0|0|792||2||||||||0|0|0|85200||REAL
14L421531|2014||8300|44800|8300|37100|45400|02-FEB-2013|0|53100|21-FEB-1999|37000|50|0|784||2||||||||0|0|0|53100||REAL
14L421542|2014||13800|74500|13800|58400|72200|02-FEB-2013|0|88300|21-FEB-1999|55400|3040|0|792|04-DEC-2012|2|24||||814|||0|0|0|88300||REAL
15L410378|2014|D|12300|34700|12400|41800|54200|23-MAY-2013|0|69400|23-MAY-2013|40100|1650|0|728|27-AUG-2014|3|OVR|12300|34700|47000|HT401|||0|0|0|47000||REAL
14O130061|2014||42700|213700|42700|216900|259600|02-FEB-2013|0|256400|21-FEB-1999|216900|0|0|930|09-FEB-2011|2|D||||REV/SYS|||0|0|0|256400||REAL
15L220641|2014||10900|50100|10900|53700|64600|02-FEB-2013|0|61000|21-FEB-1999|53700|0|0|782|19-OCT-2011|2|S73||||803|||0|0|0|61000||REAL
15L220650|2014||10900|42300|10900|35300|46200|02-FEB-2013|0|53200|20-FEB-1999|35300|0|0|736||2||||||||0|0|0|53200||REAL
15M640046|2014||10100|80400|10100|81200|91300|02-FEB-2013|0|90500|21-FEB-1999|79600|1600|0|1009||2||||||||0|0|0|90500||REAL
15O210928|2014||51000|92700|51000|106000|157000|19-MAR-2013|0|143700|21-FEB-1999|106000|0|0|1728||2||||||||0|0|0|143700||REAL
16H130216|2014||5400|37400|5400|51500|56900|08-FEB-2013|0|42800|20-FEB-1999|51500|0|0|918|09-FEB-2011|3|OVM|5400|37400|42800|ASR13|||0|0|0|42800||REAL
16J510064|2014||8400|42400|8400|38900|47300|29-MAR-2013|0|59600|21-FEB-1999|37900|970|0|792|21-MAR-2013|3|D|8400|42400|50800|786|||0|0|0|50800||REAL
16N440505|2014||50400|167600|50400|193400|243800|02-FEB-2013|0|218000|21-FEB-1999|193300|80|0|2184||2||||||||0|0|0|218000||REAL
15K420192|2014||11300|64000|11300|81800|93100|09-FEB-2013|0|66000|21-FEB-1999|80700|1050|0|936||3|OVR|11300|64000|75300|ASR13|||0|0|0|75300||REAL
15P231030|2014||71000|214900|71000|251700|322700|02-FEB-2013|0|285900|21-FEB-1999|249700|1410|0|2030||2||||||||0|0|0|285900||REAL
15P231041|2014||66200|210600|66200|253700|319900|02-FEB-2013|0|276800|20-FEB-1999|253200|0|0|2030|09-FEB-2011|2|D||||REV/SYS|||0|0|0|276800||REAL
15P231052|2014||69900|194900|69900|239300|309200|02-FEB-2013|0|264800|21-FEB-1999|238800|0|0|2030|09-FEB-2011|2|D||||REV/SYS|||0|0|0|264800||REAL
15H311395|2014||10500|35100|10500|48300|58800|08-FEB-2013|0|45600|20-FEB-1999|48300|0|0|945|29-MAR-2012|3|OVM|10500|35100|45600|ASR13|||0|0|0|45600||REAL
15N110322|2014||43600|120500|43600|155300|198900|02-FEB-2013|0|164100|20-FEB-1999|155300|0|0|1400||2||||||||0|0|0|164100||REAL
15G421761|2014||4600|24400|4600|31300|35900|08-FEB-2013|0|34700|21-FEB-1999|31300|0|0|864|10-SEP-2011|3|OVM|4600|24400|29000|ASR13|||0|0|0|29000||REAL
15G421770|2014||8400|3400|8400|3400|11800|08-FEB-2013|0|||0|3440|0|0||1|||||ASR13|||0|0|0|11800||REAL
15J110663|2014||9600|51000|9600|44100|53700|20-MAR-2013|0|53800|21-FEB-1999|44100|0|0|850|18-MAR-2013|3|D|9600|51000|60600|984|||0|0|0|60600||REAL
14L421553|2014||13900|78000|13900|66400|80300|02-FEB-2013|0|91900|21-FEB-1999|63600|2800|0|792||2||||||||0|0|0|91900||REAL
14L421575|2014||8300|53700|8300|55800|64100|02-FEB-2013|0|62000|21-FEB-1999|55800|0|0|840|05-DEC-2012|2|73||||814|||0|0|0|62000||REAL
15L410389|2014||12400|63300|12400|71400|83800|02-FEB-2013|0|75700|20-FEB-1999|71400|0|0|782||2||||||||0|0|0|75700||REAL
15L410390|2014||12400|77800|12400|79200|91600|02-FEB-2013|0|90200|20-FEB-1999|79200|0|0|1173||2||||||||0|0|0|90200||REAL
15L410400|2014||19200|8600|19200|8100|27300|09-FEB-2013|0|47400|21-FEB-1999|7900|180|0|910|28-APR-2011|3|OVR|19200|8600|27800|ASR13|||0|0|0|27800||REAL
15L241374|2014||15200|19900|15200|15100|30300|09-FEB-2013|0|40100|20-FEB-1999|13100|2040|0|544|19-OCT-2011|3|OVR|15200|19900|35100|ASR13|||0|0|0|35100||REAL
14O130207|2014||53100|174000|53100|209600|262700|02-FEB-2013|0|227100|21-FEB-1999|192500|17130|0|2528||2||||||||0|0|0|227100||REAL
15L320631|2014||15200|68900|15200|60800|76000|02-FEB-2013|0|84100|21-FEB-1999|60800|0|0|1363||2||||||||0|0|0|84100||REAL
15L320640|2014||15200|68300|15200|61000|76200|02-FEB-2013|0|83500|21-FEB-1999|61000|0|0|1352||2||||||||0|0|0|83500||REAL
15N211023|2014||28100|79800|28100|133800|161900|02-FEB-2013|0|107900|21-FEB-1999|133800|0|0|1264|09-FEB-2011|2|D||||REV/SYS|||0|0|0|107900||REAL
15N211034|2014||28100|87500|28100|136900|165000|02-FEB-2013|0|115600|20-FEB-1999|136900|0|0|1264|09-FEB-2011|2|D||||REV/SYS|||0|0|0|115600||REAL
15O210937|2014|D|53300|69000|53300|83000|136300|02-FEB-2013|0|122300|20-FEB-1999|83000|0|0|1406|27-AUG-2014|3|OVR|53300|69000|122300|HT401|||0|0|0|122300||REAL
15O210946|2014||46200|114800|46200|102200|148400|09-FEB-2013|0|174500|21-FEB-1999|94000|8180|0|1520||3|OVR|46200|114800|161000|ASR13|||0|0|0|161000||REAL
15O210955|2014||40400|81500|40400|100200|140600|02-FEB-2013|0|121900|20-FEB-1999|100200|0|0|1318||2||||||||0|0|0|121900||REAL
15H220271|2014||1700|23100|1700|29200|30900|08-FEB-2013|0|22000|21-FEB-1999|29200|0|0|942|09-FEB-2011|3|OVM|1700|23100|24800|ASR13|||0|0|0|24800||REAL
16H130225|2014|D|6600|33000|6600|75100|81700|08-FEB-2013|0|63000|21-FEB-1999|74400|680|0|1259|27-AUG-2014|3|OVR|6600|33000|39600|HT401|||0|0|0|39600||REAL
15H220251|2014||2500|31300|2500|38900|41400|27-MAR-2013|0|29000|20-FEB-1999|38900|0|0|942|27-MAR-2013|3|D|2500|31300|33800|784|||0|0|0|33800||REAL
15H220260|2014||1900|28900|1900|33600|35500|27-MAR-2013|0|27300|21-FEB-1999|33600|0|0|976|27-MAR-2013|3|D|1900|28900|30800|784|||0|0|0|30800||REAL
14L530824|2014||12800|45700|12800|47800|60600|02-FEB-2013|0|58500|21-FEB-1999|47800|0|0|1064||2||||||||0|0|0|58500||REAL
14L530833|2014||10200|57600|10200|64400|74600|02-FEB-2013|0|67800|21-FEB-1999|64100|300|0|960||2||||||||0|0|0|67800||REAL
15H610706|2014||13100|21900|13100|67200|80300|19-FEB-2013|0|41500|10-APR-1999|66800|400|0|1236|13-FEB-2013|3|OVR|13100|21900|35000|978|||0|0|0|35000||REAL
15H610715|2014||7900|41300|7900|70400|78300|09-FEB-2013|0|39100|21-FEB-1999|70400|0|0|1610|09-FEB-2011|3|OVR|7900|41300|49200|ASR13|||0|0|0|49200||REAL
15H610733|2014||9500|34700|9500|83000|92500|08-FEB-2013|0|42600|21-FEB-1999|82000|1010|0|1134||3|OVM|9500|34700|44200|ASR13|||0|0|0|44200||REAL
15L110782|2014||18200|47900|18200|67400|85600|02-FEB-2013|0|66100|21-FEB-1999|67300|60|0|1089||2||||||||0|0|0|66100||REAL
15L110793|2014||9500|91300|9500|108000|117500|02-FEB-2013|0|100800|21-FEB-1999|106100|1900|0|816|10-FEB-2011|2|D||||REV/SYS|||0|0|0|100800||REAL
15L110807|2014||8500|63500|8500|64800|73300|02-FEB-2013|0|72000|21-FEB-1999|62700|2080|0|816||2||||||||0|0|0|72000||REAL
15L110816|2014||10100|50400|10100|61800|71900|09-FEB-2013|0|59300|21-FEB-1999|61800|0|0|720||3|OVR|10100|50400|60500|ASR13|||0|0|0|60500||REAL
15L110834|2014||10300|73200|10300|75300|85600|02-FEB-2013|0|83500|21-FEB-1999|75300|0|0|1026||2||||||||0|0|0|83500||REAL
15L140204|2014||8500|69200|8500|78200|86700|02-FEB-2013|0|77700|21-FEB-1999|78100|90|0|816||2||||||||0|0|0|77700||REAL
15L140222|2014||8500|62400|8500|65000|73500|02-FEB-2013|0|70900|21-FEB-1999|64800|230|0|816||2||||||||0|0|0|70900||REAL
15L630576|2014||8800|33000|8800|40800|49600|09-FEB-2013|0|40800|20-FEB-1999|40300|530|0|952|01-MAR-2011|3|OVR|8800|33000|41800|ASR13|||0|0|0|41800||REAL
15L630587|2014||9600|25400|9600|52500|62100|13-AUG-2013|0|40500|13-AUG-2013|52500|0|0|720|08-SEP-2013|3|OVR|9600|25400|35000|HT401|||0|0|0|35000||REAL
15L630598|2014||9600|27300|9600|46200|55800|09-FEB-2013|0|36100|21-FEB-1999|46200|0|0|969|09-FEB-2011|3|OVR|9600|27300|36900|ASR13|||0|0|0|36900||REAL
16N310794|2014||38900|82900|38900|101600|140500|26-FEB-2013|0|121800|20-FEB-1999|101600|0|0|1278|26-FEB-2013|3|D|38900|82900|121800|030|||0|0|0|121800||REAL
16N310806|2014||38900|88400|38900|107300|146200|26-FEB-2013|0|127300|21-FEB-1999|107300|0|0|1346|26-FEB-2013|3|D|38900|88400|127300|030|||0|0|0|127300||REAL
16N310833|2014||38900|82900|38900|101600|140500|26-FEB-2013|0|121800|20-FEB-1999|101600|0|0|1278|26-FEB-2013|3|D|38900|82900|121800|030|||0|0|0|121800||REAL
16N310842|2014||38900|89100|38900|107800|146700|26-FEB-2013|0|128000|20-FEB-1999|107800|0|0|1356|26-FEB-2013|3|D|38900|89100|128000|030|||0|0|0|128000||REAL
16N310851|2014||38900|82900|38900|101600|140500|26-FEB-2013|0|121800|21-FEB-1999|101600|0|0|1278|26-FEB-2013|3|D|38900|82900|121800|030|||0|0|0|121800||REAL
16N310860|2014||38900|89100|38900|107800|146700|26-FEB-2013|0|128000|20-FEB-1999|107800|0|0|1356|26-FEB-2013|3|D|38900|89100|128000|030|||0|0|0|128000||REAL
16N310871|2014||38900|82900|38900|101600|140500|26-FEB-2013|0|121800|20-FEB-1999|101600|0|0|1278|26-FEB-2013|3|D|38900|82900|121800|030|||0|0|0|121800||REAL
16N310882|2014||38900|88400|38900|107300|146200|26-FEB-2013|0|127300|21-FEB-1999|107300|0|0|1346|26-FEB-2013|3|D|38900|88400|127300|030|||0|0|0|127300||REAL
16N310893|2014|0|38900|82900|38900|101600|140500|07-JUL-2014|0|126500|07-JUL-2014|101600|0|0|1278|26-FEB-2013|3|OVR|38900|82900|121800|030|||0|0|0|121800||REAL
16N310907|2014||38900|89100|38900|107800|146700|26-FEB-2013|0|128000|21-FEB-1999|107800|0|0|1356|26-FEB-2013|3|D|38900|89100|128000|030|||0|0|0|128000||REAL
15P210992|2014||40000|120400|40000|152100|192100|02-FEB-2013|0|160400|10-APR-1999|151600|0|0|1107||2||||||||0|0|0|160400||REAL
15P211001|2014||40000|85200|40000|132300|172300|02-FEB-2013|0|125200|10-APR-1999|131800|0|0|963||2|D|||||||0|0|0|125200||REAL
15P341122|2014|0|41500|114800|41500|143400|184900|31-JAN-2014|0|158700|31-JAN-2014|143400|0|0|1064|20-DEC-2013|3|59|41500|114800|156300|803|||0|0|0|156300||REAL
15P341131|2014||36100|112500|36100|174700|210800|02-FEB-2013|0|148600|21-FEB-1999|174700|0|0|788||2|D|||||||0|0|0|148600||REAL
15P341140|2014|0|36300|121200|36300|182900|219200|17-JUN-2014|0|156800|17-JUN-2014|182900|0|0|852|20-DEC-2013|3|96|36300|121200|157500|803|||0|0|0|157500||REAL
15P341151|2014||35900|96200|35900|140000|175900|02-FEB-2013|0|132100|20-FEB-1999|140000|0|0|1064|10-FEB-2011|2|D||||REV/SYS|||0|0|0|132100||REAL
15J331312|2014||20600|77300|20600|125400|146000|08-FEB-2013|0|103200|27-APR-1999|125400|0|0|2196|17-DEC-2012|3|OVM|20600|77300|97900|ASR13|||0|0|0|97900||REAL
15J331323|2014||12100|48100|12100|67500|79600|09-FEB-2013|0|65100|20-FEB-1999|67500|0|0|1200|09-FEB-2011|3|OVR|12100|48100|60200|ASR13|||0|0|0|60200||REAL
15J331334|2014||12100|57300|12100|76300|88400|09-FEB-2013|0|69100|20-FEB-1999|76300|0|0|1200||3|OVR|12100|57300|69400|ASR13|||0|0|0|69400||REAL
15G421523|2014||3900|0|3900|0|3900|08-FEB-2013|0|||0|0|0|0||1|||||ASR13||100|3900|3900|0|3900||REAL
15G421532|2014|0|5400|19400|5400|24600|30000|02-APR-2014|0|22000|02-APR-2014|24600|0|0|748|13-NOV-2013|3|96|5400|19400|24800|784|||0|0|0|24800||REAL
15G421541|2014||4600|0|4600|0|4600|08-FEB-2013|0|||0|0|0|0||1|||||ASR13||100|4600|4600|0|4600||REAL
15G421550|2014||5400|15600|5400|24800|30200|08-FEB-2013|0|18800|21-FEB-1999|24800|0|0|760|09-FEB-2011|3|OVM|5400|15600|21000|ASR13|||0|0|0|21000||REAL
15G421561|2014||4600|23600|4600|30600|35200|08-FEB-2013|0|27600|21-FEB-1999|30600|0|0|907|06-DEC-2012|3|OVM|4600|23600|28200|ASR13|||0|0|0|28200||REAL
15G410187|2014||7200|10700|7200|14400|21600|08-FEB-2013|0|18800|21-FEB-1999|14400|0|0|746|09-FEB-2011|3|OVM|7200|10700|17900|ASR13|||0|0|0|17900||REAL
15G410198|2014||9300|0|9300|0|9300|08-FEB-2013|0||20-FEB-1999|0|0|0|0||1|D||||ASR13||100|9300|9300|0|9300||REAL
15G410211|2014||8200|8100|8200|7600|15800|09-FEB-2013|0|19600|21-FEB-1999|7400|190|0|480|09-FEB-2011|3|OVR|8200|8100|16300|ASR13|||0|0|0|16300||REAL
15G410220|2014||4500|22300|4500|35900|40400|09-FEB-2013|0|20500|21-FEB-1999|35200|730|0|1320|09-FEB-2011|3|OVR|4500|22300|26800|ASR13|||0|0|0|26800||REAL
15G410231|2014||8800|30000|8800|44100|52900|24-SEP-2013|0|29900|24-SEP-2013|44100|0|0|957|06-DEC-2012|3|OVM|8800|30000|38800|ASR13|||0|0|0|38800||REAL
15G410242|2014||2500|0|2500|0|2500|08-FEB-2013|0||20-FEB-1999|0|0|0|0||1|||||ASR13||100|2500|2500|0|2500||REAL
15H520542|2014||6200|29200|6200|48800|55000|08-FEB-2013|0|35900|21-FEB-1999|48000|780|0|1074|30-MAR-2012|3|OVM|6200|29200|35400|ASR13|||0|0|0|35400||REAL
15H520551|2014||6600|28500|6600|47800|54400|09-FEB-2013|0|30800|21-FEB-1999|47800|0|0|976|12-DEC-2012|3|OVR|6600|28500|35100|ASR13|||0|0|0|35100||REAL
14L641575|2014||8100|1900|8100|1900|10000|02-FEB-2013|0|12000|21-FEB-1999|1900|0|0|720|07-APR-2011|1|85||||803|||0|0|0|10000||REAL
14L641586|2014||8700|37800|8700|40300|49000|02-FEB-2013|0|46500|20-FEB-1999|40300|0|0|744|01-MAR-2011|2|D||||REV/SYS|||0|0|0|46500||REAL
14L641603|2014||13300|10000|13300|10200|23500|09-FEB-2013|0|35100|01-JUL-1999|10200|0|0|530|17-OCT-2011|3|OVR|13300|10000|23300|ASR13|||0|0|0|23300||REAL
14L641641|2014||16400|7400|16400|7400|23800|04-DEC-2012|0|||0|7430|0|0||1|D||||||100|23800|16400|7400|23800||REAL
14L641704|2014||15300|0|15300|0|15300|05-MAR-2013|0|||0|0|0|0||1||||||||0|0|0|15300||REAL
14L641773|2014||13300|40000|13300|41500|54800|09-FEB-2013|0|34300|20-FEB-1999|41400|100|0|634|09-FEB-2011|3|OVR|13300|40000|53300|ASR13|||0|0|0|53300||REAL
14L641784|2014||13300|46300|13300|54400|67700|02-FEB-2013|0|59600|21-FEB-1999|54400|0|0|816|17-OCT-2011|2|S||||834|||0|0|0|59600||REAL
15H330536|2014||8000|31800|8000|49100|57100|09-FEB-2013|0|39200|20-FEB-1999|49100|0|0|770|09-FEB-2011|3|OVR|8000|31800|39800|ASR13|||0|0|0|39800||REAL
14L330981|2014|0|8200|76100|8200|84800|93000|29-MAY-2014|0|84300|29-MAY-2014|82000|2810|0|837|29-MAY-2014|3||8200|76100|84300|814|||0|0|0|84300||REAL
14L410960|2014|0|12900|62400|12900|75300|88200|05-DEC-2013|0|79400|05-DEC-2013|75200|70|0|768|15-NOV-2013|3|85|12900|62400|75300|811|||0|0|0|75300||REAL
15L440908|2014||13000|92800|13000|79800|92800|09-FEB-2013|0|103600|20-FEB-1999|79800|0|0|1730||3|OVR|13000|92800|105800|ASR13|||0|0|0|105800||REAL
15L440917|2014||15600|98400|15600|86200|101800|02-FEB-2013|0|114000|20-FEB-1999|86200|0|0|1760||2||||||||0|0|0|114000||REAL
15L440926|2014||15300|128500|15300|118000|133300|02-FEB-2013|0|143800|21-FEB-1999|118000|0|0|1824||2||||||||0|0|0|143800||REAL
15L440935|2014||15300|129600|15300|150300|165600|02-FEB-2013|0|144900|21-FEB-1999|150300|0|0|1834||2||||||||0|0|0|144900||REAL
15L440953|2014||15300|104400|15300|100100|115400|02-FEB-2013|0|119700|21-FEB-1999|100100|0|0|1866||2||||||||0|0|0|119700||REAL
15L440962|2014||15300|90700|15300|84300|99600|09-FEB-2013|0|105100|21-FEB-1999|84300|0|0|1496||3|OVR|15300|90700|106000|ASR13|||0|0|0|106000||REAL
15L440971|2014||14500|98200|14500|84200|98700|02-FEB-2013|0|112700|21-FEB-1999|84200|0|0|1738||2||||||||0|0|0|112700||REAL
15L440980|2014||13200|87700|13200|70300|83500|09-FEB-2013|0|97300|21-FEB-1999|70200|90|0|1120||3|OVR|13200|87700|100900|ASR13|||0|0|0|100900||REAL
15N140774|2014||28400|95200|28400|143500|171900|31-MAY-2013|0|125400|31-MAY-2013|143500|0|0|1436|30-MAY-2013|3|D0|28400|95200|123600|800|||0|0|0|123600||REAL
15N140783|2014||30300|88100|30300|144900|175200|02-FEB-2013|0|118400|21-FEB-1999|144900|0|0|1436|14-FEB-2011|2|85||||825|||0|0|0|118400||REAL
15N140811|2014||27800|73500|27800|119000|146800|02-FEB-2013|0|101300|21-FEB-1999|119000|0|0|1080|09-FEB-2011|2|D||||REV/SYS|||0|0|0|101300||REAL
15N140820|2014||28100|67000|28100|132900|161000|02-FEB-2013|0|95100|20-FEB-1999|132900|0|0|1080|20-NOV-2012|2|96||||814|||0|0|0|95100||REAL
15N140839|2014||29000|90200|29000|148200|177200|02-FEB-2013|0|119200|21-FEB-1999|148200|0|0|1360|09-FEB-2011|2|D||||REV/SYS|||0|0|0|119200||REAL
15O120393|2014||49300|80000|49300|106600|155900|02-FEB-2013|0|129300|21-FEB-1999|106600|0|0|1628||2||||||||0|0|0|129300||REAL
15O120416|2014||51600|116600|51600|114500|166100|02-FEB-2013|0|168200|21-FEB-1999|114300|190|0|1940||2||||||||0|0|0|168200||REAL
11F240851|2014||4400|5600|4400|12400|16800|06-FEB-2013|0|23200|25-JUN-1999|12400|0|0|701|08-APR-2011|3|OVR|4400|5600|10000|ASR13|||0|0|0|10000||REAL
15O120425|2014||49300|130000|49300|167300|216600|02-FEB-2013|0|179300|21-FEB-1999|167300|0|0|1926||2||||||||0|0|0|179300||REAL
11J410695|2014||8900|32000|8900|37400|46300|19-MAR-2013|0|40200|21-FEB-1999|37400|0|0|848|18-MAR-2013|3|D|8900|32000|40900|984|||0|0|0|40900||REAL
17R420252|2014||101100|150900|101100|184900|286000|02-FEB-2013|0|252000||184900|0|0|1450||2||||||||0|0|0|252000||REAL
11F240860|2014||4400|5600|4400|12400|16800|06-FEB-2013|0|23200|25-JUN-1999|12400|0|0|701|08-APR-2011|3|OVR|4400|5600|10000|ASR13|||0|0|0|10000||REAL
11E330784|2014||10100|30800|10100|52000|62100|24-APR-2013|0|42100|21-FEB-1999|50900|1090|0|850|09-FEB-2011|3|OVM|10100|30800|40900|ASR13|||0|0|0|40900||REAL
11E330793|2014||10100|25900|10100|33400|43500|24-APR-2013|0|39200|21-FEB-1999|33400|0|0|768|19-OCT-2011|3|OVM|10100|25900|36000|ASR13|||0|0|0|36000||REAL
08H620477|2014||31100|101100|31100|127500|158600|19-MAR-2013|0|132200|20-FEB-1999|125700|1770|0|1976||2||||||||0|0|0|132200||REAL
08H620488|2014||11700|90400|11700|74000|85700|19-MAR-2013|0|102100|20-FEB-1999|74000|0|0|1395||2|D|||||||0|0|0|102100||REAL
08H620268|2014||28600|50300|28600|55100|83700|19-MAR-2013|0|78900|20-FEB-1999|55100|0|0|1820||2||||||||0|0|0|78900||REAL
11G330373|2014||14300|46700|14300|62100|76400|08-FEB-2013|0|60800|21-FEB-1999|62100|0|0|1756|09-FEB-2011|3|OVM|14300|46700|61000|ASR13|||0|0|0|61000||REAL
11G330382|2014||9300|32200|9300|44400|53700|17-APR-2013|0|38300|20-FEB-1999|44400|0|0|975|10-SEP-2011|3|OVR|9300|32200|41500|ASR13|||0|0|0|41500||REAL
11F440712|2014||700|0|700|0|700|16-APR-2013|0||21-FEB-1999|0|0|0|0||1|||||ASR13||100|700|700|0|700||REAL
11F440721|2014|0|3500|17500|3500|31700|35200|28-MAR-2014|0|30500|28-MAR-2014|31700|0|0|567|08-SEP-2013|3|OVR|3500|17500|21000|HT401|||0|0|0|21000||REAL
09H640290|2014|0|26100|92900|26100|100100|126200|21-FEB-2014|0|117400|21-FEB-2014|100100|0|0|2134|10-JAN-2014|3|OVR|26100|92900|119000||||0|0|0|119000||REAL
10H320329|2014||17400|0|17400|0|17400|10-JUL-2013|0||10-JUL-2013|0|0|0|0|08-SEP-2013|3|OVR|17400|0|17400|HT401|||0|0|0|17400||REAL
11E211195|2014||16100|39200|16100|66000|82100|08-FEB-2013|0|53800|21-FEB-1999|66000|0|0|960|02-MAY-2012|3|OVM|16100|39200|55300|ASR13|||0|0|0|55300||REAL
11E211205|2014||19400|33600|19400|65300|84700|08-FEB-2013|0|46400|20-FEB-1999|65300|0|0|1209|01-MAR-2011|3|OVM|19400|33600|53000|ASR13|||0|0|0|53000||REAL
09M410581|2014||15500|53000|15500|72400|87900|09-FEB-2013|0|63000|20-FEB-1999|72400|0|0|888||3|OVR|15500|53000|68500|ASR13|||0|0|0|68500||REAL
09L541316|2014||19700|61000|19700|61700|81400|02-FEB-2013|0|80700|20-FEB-1999|61700|0|0|962||2|D|||||||0|0|0|80700||REAL
11E221150|2014||22900|46100|22900|66200|89100|08-FEB-2013|0|70300|20-FEB-1999|66200|0|0|918|12-OCT-2011|3|OVM|22900|46100|69000|ASR13|||0|0|0|69000||REAL
11E230024|2014||15700|43100|15700|74800|90500|08-FEB-2013|0|60500|21-FEB-1999|74800|0|0|960|02-MAY-2012|3|OVM|15700|43100|58800|ASR13|||0|0|0|58800||REAL
10G120980|2014||14300|38500|14300|54900|69200|08-FEB-2013|0|53900|20-FEB-1999|54900|0|0|1014|01-MAR-2011|3|OVM|14300|38500|52800|ASR13|||0|0|0|52800||REAL
10G120999|2014||14000|38400|14000|53500|67500|08-FEB-2013|0|53000|19-FEB-1999|53500|0|0|1014|10-OCT-2011|3|OVM|14000|38400|52400|ASR13|||0|0|0|52400||REAL
11E520525|2014||11000|38400|11000|62300|73300|17-APR-2013|0|50500|20-FEB-1999|62300|0|0|912|13-OCT-2011|3|OVR|11000|38400|49400|ASR13|||0|0|0|49400||REAL
10M120192|2014||24800|0|24800|0|24800|22-JAN-2013|0||19-FEB-1999|0|0|0|0||1|D||||||100|24800|24800|0|24800||REAL
10M120208|2014||22300|0|22300|0|22300|19-NOV-2012|0|||0|0|0|0||1|D||||||100|22300|22300|0|22300||REAL
11H410023|2014||15100|66800|15100|113700|128800|08-FEB-2013|0|77200|21-FEB-1999|113700|0|0|1200||3|OVM|15100|66800|81900|ASR13|||0|0|0|81900||REAL
11H410041|2014||13600|76700|13600|131100|144700|08-FEB-2013|0|92800|21-FEB-1999|131100|0|0|1314||3|OVM|13600|76700|90300|ASR13|||0|0|0|90300||REAL
11F240897|2014||4400|5600|4400|12400|16800|06-FEB-2013|0|23200|05-MAY-1999|12400|0|0|701|08-APR-2011|3|OVR|4400|5600|10000|ASR13|||0|0|0|10000||REAL
10G320328|2014||13600|37900|13600|50000|63600|08-FEB-2013|0|60900|19-FEB-1999|50000|0|0|1073|02-SEP-2012|3|OVM|13600|37900|51500|ASR13|||0|0|0|51500||REAL
11E511000|2014||4300|38200|4300|53000|57300|05-FEB-2013|0|35400|20-FEB-1999|53000|0|0|900|12-OCT-2011|3|OVM|4300|38200|42500|ASR13|||0|0|0|42500||REAL
10G620307|2014||17800|60600|17800|66900|84700|02-FEB-2013|0|78400|19-FEB-1999|66900|0|0|1276||2||||||||0|0|0|78400||REAL
10G620316|2014|0|16800|68800|16800|75600|92400|10-FEB-2014|0|83900|10-FEB-2014|75600|0|0|1276|09-OCT-2013|3|96|16800|68800|85600|784|||0|0|0|85600||REAL
10H530081|2014||23600|107400|23600|145500|169100|17-SEP-2013|0|131000|20-FEB-1999|145500|0|0|2304|10-SEP-2011|3|OVR|23600|107400|131000||||0|0|0|131000||REAL
10H530092|2014|0|23800|61100|23800|91400|115200|23-APR-2014|0|84000|10-MAR-2014|91400|0|0|1258|10-MAR-2014|3|OVR|23800|61100|84900|030|||0|0|0|84900||REAL
09H140718|2014||18100|61000|18100|66200|84300|02-FEB-2013|0|79100|20-FEB-1999|66100|90|0|984||2||||||||0|0|0|79100||REAL
11E611485|2014||11700|35800|11700|64300|76000|17-APR-2013|0|48800|21-FEB-1999|64300|0|0|912|14-OCT-2011|3|OVR|11700|35800|47500|ASR13|||0|0|0|47500||REAL
11E611496|2014||11200|34900|11200|63000|74200|08-FEB-2013|0|45300|21-FEB-1999|62700|270|0|912|08-FEB-2012|3|OVM|11200|34900|46100|ASR13|||0|0|0|46100||REAL
08J140543|2014|0|19800|54400|19800|66500|86300|07-FEB-2014|0|74800|07-FEB-2014|66400|120|0|792|29-JAN-2014|3|96|19800|54400|74200|826|||0|0|0|74200||REAL
08H440660|2014||19100|67700|19100|82800|101900|02-FEB-2013|0|86800|19-FEB-1999|82800|0|0|1080||2||||||||0|0|0|86800||REAL
10J120407|2014||13500|29900|13500|47500|61000|08-FEB-2013|0|40800|20-FEB-1999|47500|0|0|1120|09-FEB-2011|3|OVM|13500|29900|43400|ASR13|||0|0|0|43400||REAL
09K616855|2014||6600|34300|6600|38200|44800|05-FEB-2013|0|45600|20-FEB-1999|37900|0|0|1216||3|OVM|6600|34300|40900|ASR13|||0|0|0|40900||REAL
08H620345|2014||13500|108600|13500|142700|156200|02-FEB-2013|0|122100|20-FEB-1999|142700|0|0|2016||2||||||||0|0|0|122100||REAL
08H620356|2014||28000|64300|28000|65300|93300|19-MAR-2013|0|92300|20-FEB-1999|65300|0|0|1596||2||||||||0|0|0|92300||REAL
10D210242|2014||9900|44500|9900|79900|89800|08-FEB-2013|0|53200|20-FEB-1999|79900|40|0|927|28-JUN-2011|3|OVM|9900|44500|54400|ASR13|||0|0|0|54400||REAL
09K510715|2014||17500|2900|17500|2900|20400|02-FEB-2013|0|22700|20-FEB-1999|2900|0|0|560|11-APR-2011|1|86||||810|||0|0|0|20400||REAL
09K510726|2014||14800|81500|14800|100400|115200|02-FEB-2013|0|96300|20-FEB-1999|94300|6130|0|1025||2||||||||0|0|0|96300||REAL
10F121557|2014|D|3300|18900|3300|41500|44800|19-APR-2013|0|29500|20-FEB-1999|39400|2070|0|888|27-AUG-2014|3|OVR|3300|18900|22200|HT401|||0|0|0|22200||REAL
10F121566|2014||3500|24700|3500|39300|42800|19-APR-2013|0|31400|19-FEB-1999|39300|0|0|770|19-APR-2013|3|OVM|3500|24700|28200|978|||0|0|0|28200||REAL
09M630262|2014||17800|53200|17800|68600|86400|02-FEB-2013|0|71000|20-FEB-1999|68600|0|0|912||2||||||||0|0|0|71000||REAL
09M630284|2014||18300|77900|18300|112500|130800|02-FEB-2013|0|96200|20-FEB-1999|112500|0|0|912||2||||||||0|0|0|96200||REAL
09M230323|2014||20800|39200|20800|81300|102100|02-FEB-2013|0|92300|20-FEB-1999|81300|0|0|1040|08-SEP-2013|3|OVR|20800|39200|60000|HT401|||0|0|0|60000||REAL
10J330709|2014|0|25200|104200|25200|186900|212100|13-JAN-2014|0|122400|13-JAN-2014|186400|490|0|1966|21-OCT-2013|3|85|25200|104200|129400|786|||0|0|0|129400||REAL
10J330727|2014||9700|0|9700|0|9700|25-JUN-2013|0||25-JUN-2013|0|0|0|0|28-MAY-2013|3|S99|9700|0|9700|816|||0|0|0|9700||REAL
09J640220|2014||20500|48600|20500|48100|68600|02-FEB-2013|0|69100|20-FEB-1999|48100|0|0|1196||2||||||||0|0|0|69100||REAL
09J640231|2014||20600|54300|20600|81300|101900|02-FEB-2013|0|74900|20-FEB-1999|81300|0|0|1242|10-FEB-2011|2|D||||REV/SYS|||0|0|0|74900||REAL
09J140711|2014||19900|64200|19900|77400|97300|02-FEB-2013|0|84100|20-FEB-1999|77400|0|0|1152||2||||||||0|0|0|84100||REAL
09H130395|2014||18100|62200|18100|62300|80400|02-FEB-2013|0|80300|20-FEB-1999|62300|0|0|888||2||||||||0|0|0|80300||REAL
09H130414|2014||20400|62100|20400|60900|81300|02-FEB-2013|0|82500|20-FEB-1999|60900|0|0|888||2||||||||0|0|0|82500||REAL
08J140554|2014||20700|73100|20700|103700|124400|02-FEB-2013|0|93800|20-FEB-1999|103700|0|0|1730||2|D|||||||0|0|0|93800||REAL
08H520036|2014||25300|105700|25300|121000|146300|02-FEB-2013|0|131000|20-FEB-1999|121000|0|0|2190||2||||||||0|0|0|131000||REAL
08H510653|2014||22500|91800|22500|96700|119200|02-FEB-2013|0|114300|20-FEB-1999|96700|0|0|2105||2||||||||0|0|0|114300||REAL
09L530251|2014|0|19500|43500|19500|55700|75200|30-APR-2015|0|72200|30-APR-2015|55500|150|0|962|27-APR-2015|3|S97|19500|43500|63000|STC|||0|0|0|63000||REAL
08H510499|2014||24300|73600|24300|75100|99400|02-FEB-2013|0|97900|20-FEB-1999|75100|0|0|1812|16-NOV-2012|2|96||||826|||0|0|0|97900||REAL
08H510202|2014||23700|89500|23700|85100|108800|02-FEB-2013|0|113200|20-FEB-1999|85100|0|0|1608||2||||||||0|0|0|113200||REAL
08H441144|2014||18300|88600|18300|115900|134200|02-FEB-2013|0|106900|20-FEB-1999|115300|570|0|1320||2||||||||0|0|0|106900||REAL
10D210251|2014||11500|34000|11500|57100|68600|08-FEB-2013|0|44500|20-FEB-1999|57100|20|0|816|04-OCT-2011|3|OVM|11500|34000|45500|ASR13|||0|0|0|45500||REAL
16N440514|2014||43200|139600|43200|172800|216000|02-FEB-2013|0|182800|20-FEB-1999|172800|0|0|1093||2||||||||0|0|0|182800||REAL
16N440523|2014||49500|121900|49500|138000|187500|02-FEB-2013|0|171400|20-FEB-1999|138000|0|0|925||2||||||||0|0|0|171400||REAL
15K610128|2014||9900|21200|9900|17600|27500|09-FEB-2013|0|33400|20-FEB-1999|15700|1890|0|696|27-MAR-2012|3|OVR|9900|21200|31100|ASR13|||0|0|0|31100||REAL
15K610140|2014||3600|63200|3600|90900|94500|08-FEB-2013|0|62100|21-FEB-1999|90900|0|0|1274||3|OVM|3600|63200|66800|ASR13|||0|0|0|66800||REAL
15K610162|2014||26700|79600|26700|128800|155500|08-FEB-2013|0|103600|21-FEB-1999|127000|1840|0|2322|09-FEB-2011|3|OVM|26700|79600|106300|ASR13|||0|0|0|106300||REAL
15K420202|2014||14300|83900|14300|118500|132800|02-FEB-2013|0|98200|20-FEB-1999|118500|0|0|1330||2||||||||0|0|0|98200||REAL
15K420213|2014||14300|73700|14300|101200|115500|02-FEB-2013|0|88000|21-FEB-1999|101200|0|0|1352||2||||||||0|0|0|88000||REAL
15P231063|2014||67500|215100|67500|261900|329400|02-FEB-2013|0|282600|20-FEB-1999|261400|0|0|2102||2||||||||0|0|0|282600||REAL
15G442175|2014||5800|33600|5800|69900|75700|08-FEB-2013|0|35400|21-FEB-1999|69700|200|0|956|09-FEB-2011|3|OVM|5800|33600|39400|ASR13|||0|0|0|39400||REAL
14G611464|2014||7900|19500|7900|26200|34100|19-MAR-2013|0|27400|21-FEB-1999|26200|0|0|640|13-MAR-2013|3|D|7900|19500|27400|984|||0|0|0|27400||REAL
15H311405|2014||11300|35400|11300|52200|63500|08-FEB-2013|0|46700|21-FEB-1999|52200|0|0|945|29-MAR-2012|3|OVM|11300|35400|46700|ASR13|||0|0|0|46700||REAL
14K420696|2014||4500|41400|4500|20800|25300|09-FEB-2013|0|51200|10-APR-1999|20800|0|0|624|09-FEB-2011|3|OVR|4500|41400|45900|ASR13|||0|0|0|45900||REAL
14G611453|2014||8400|33900|8400|38300|46700|19-MAR-2013|0|39000|21-FEB-1999|38200|80|0|1080|13-MAR-2013|3|D|8400|33900|42300|984|||0|0|0|42300||REAL
14G611497|2014|0|8900|20400|8900|26600|35500|27-MAY-2014|0|23900|27-MAY-2014|26600|0|0|720|27-MAY-2014|3||8900|20400|29300|814|||0|0|0|29300||REAL
14G611503|2014||8900|24800|8900|29600|38500|19-MAR-2013|0|23900|21-FEB-1999|28300|1320|0|960|13-MAR-2013|3|D|8900|24800|33700|984|||0|0|0|33700||REAL
14G611512|2014||9700|14500|9700|14000|23700|19-MAR-2013|0|22800|21-FEB-1999|12500|1470|0|768|13-MAR-2013|3|D|9700|14500|24200|984|||0|0|0|24200||REAL
14G611530|2014||8900|12700|8900|30700|39600|04-DEC-2014|0|28400|04-DEC-2014|30700|0|0|840|08-SEP-2013|3|OVR|8900|12700|21600|HT401|||0|0|0|21600||REAL
14G611552|2014||8200|14400|8200|19600|27800|19-MAR-2013|0|18700|21-FEB-1999|19600|0|0|832|13-MAR-2013|3|D|8200|14400|22600|984|||0|0|0|22600||REAL
14G611563|2014||9300|16400|9300|39500|48800|19-MAR-2013|0|23100|21-FEB-1999|39000|530|0|1064|13-MAR-2013|3|D|9300|16400|25700|984|||0|0|0|25700||REAL
14G611585|2014|8|8900|13300|8900|44900|53800|04-NOV-2014|0|32500|04-NOV-2014|42800|2090|0|1296|04-NOV-2014|3|D|8900|13300|22200|978||100|22200|8900|13300|22200||REAL
14G611604|2014||8900|11000|8900|14600|23500|19-MAR-2013|0|18200|21-FEB-1999|14600|0|0|568|13-MAR-2013|3|D|8900|11000|19900|984|||0|0|0|19900||REAL
14G611613|2014||8200|5100|8200|8000|16200|19-MAR-2013|0|14600|21-FEB-1999|8000|0|0|632|13-MAR-2013|3|D|8200|5100|13300|984|||0|0|0|13300||REAL
14G611622|2014||7900|14300|7900|21200|29100|19-MAR-2013|0|16500|20-FEB-1999|21200|0|0|832|13-MAR-2013|3|D|7900|14300|22200|984|||0|0|0|22200||REAL
14G611640|2014||8200|13300|8200|16400|24600|19-MAR-2013|0|19700|10-APR-1999|15600|750|0|560|13-MAR-2013|3|D|8200|13300|21500|984|||0|0|0|21500||REAL
14G611651|2014||9000|33500|9000|34600|43600|19-MAR-2013|0|29700|20-FEB-1999|33600|1040|0|720|13-MAR-2013|3|D|9000|33500|42500|984|||0|0|0|42500||REAL
14G440738|2014||8300|31000|8300|41700|50000|19-MAR-2013|0|30400|21-FEB-1999|40100|1580|0|888|13-MAR-2013|3|D|8300|31000|39300|984|||0|0|0|39300||REAL
14G440747|2014||8300|19700|8300|42500|50800|17-JUN-2013|0|30200|17-JUN-2013|42400|100|0|888|28-MAY-2013|3|S99|8300|19700|28000|826|||0|0|0|28000||REAL
14G440756|2014||12000|32100|12000|42700|54700|19-MAR-2013|0|38900|21-FEB-1999|42500|170|0|988|13-MAR-2013|3|D|12000|32100|44100|984|||0|0|0|44100||REAL
14G440765|2014||12000|36400|12000|53900|65900|19-MAR-2013|0|43100|21-FEB-1999|53900|0|0|988|13-MAR-2013|3|D|12000|36400|48400|984|||0|0|0|48400||REAL
14G440783|2014|4|12100|16500|12100|54500|66600|16-JUL-2015|0|44200|16-JUL-2015|54500|0|0|988|16-JUL-2015|3|OVR|12100|16500|28600|HT11|||0|0|0|28600||REAL
14G440792|2014||8200|36200|8200|57900|66100|19-MAR-2013|0|34100|21-FEB-1999|57900|0|0|888|13-MAR-2013|3|D|8200|36200|44400|984|||0|0|0|44400||REAL
14G440802|2014||9900|26000|9900|49900|59800|19-MAR-2013|0|43300|21-FEB-1999|49900|0|0|792|13-MAR-2013|3|D|9900|26000|35900|984|||0|0|0|35900||REAL
14H240731|2014||20900|114500|20900|222500|243400|09-FEB-2013|0|131600|21-FEB-1999|222500|0|0|2139|10-FEB-2011|3|OVR|20900|114500|135400|ASR13|||0|0|0|135400||REAL
14H240740|2014|0|23200|114800|23200|198000|221200|28-MAY-2014|0|100700|28-MAY-2014|198000|0|0|2482|28-MAY-2014|3||23200|114800|138000|ASR13|||0|0|0|138000||REAL
14H240759|2014|0|15100|114700|15100|243000|258100|20-MAY-2014|0|123400|20-MAY-2014|243000|0|0|2579|12-NOV-2013|3|85|15100|114700|129800|786|||0|0|0|129800||REAL
14H240768|2014|0|18400|102500|18400|188300|206700|01-APR-2014|0|93100|01-APR-2014|188300|0|0|2470|08-NOV-2013|3|96|18400|102500|120900|786|||0|0|0|120900||REAL
14H240777|2014||23200|86200|23200|146200|169400|09-FEB-2013|0|100800|20-FEB-1999|143300|2920|0|1592||3|OVR|23200|86200|109400|ASR13|||0|0|0|109400||REAL
14M641112|2014||20800|0|20800|0|20800|19-JUN-2013|0||19-JUN-2013|0|0|0|0|23-MAY-2013|3|S99|20800|0|20800|809|||0|0|0|20800||REAL
14M641123|2014||20800|0|20800|0|20800|19-JUN-2013|0||19-JUN-2013|0|0|0|0|23-MAY-2013|3|S99|20800|0|20800|809|||0|0|0|20800||REAL
14M641134|2014||30500|73500|30500|122700|153200|09-FEB-2013|0|102700|20-FEB-1999|118300|4370|0|1785||3|OVR|30500|73500|104000|ASR13|||0|0|0|104000||REAL
14M641189|2014||28000|111100|28000|139600|167600|02-FEB-2013|0|139100|21-FEB-1999|139600|0|0|1356||2|D|||||||0|0|0|139100||REAL
14M641200|2014|0|28000|115700|28000|146200|174200|21-NOV-2013|0|149200|21-NOV-2013|146200|0|0|1316|13-NOV-2013|3|85|28000|115700|143700|814|||0|0|0|143700||REAL
14M641211|2014||28000|138700|28000|179300|207300|02-FEB-2013|0|166700|20-FEB-1999|178900|380|0|1408||2|D|||||||0|0|0|166700||REAL
14M641222|2014||28000|108300|28000|141100|169100|02-FEB-2013|0|136300|21-FEB-1999|141100|0|0|1632||2||||||||0|0|0|136300||REAL
14M641233|2014||28000|110300|28000|130900|158900|02-FEB-2013|0|138300|21-FEB-1999|130900|0|0|1276||2||||||||0|0|0|138300||REAL
11E240346|2014||10200|32500|10200|51800|62000|08-FEB-2013|0|44300|21-FEB-1999|50100|1730|0|1040|17-OCT-2011|3|OVM|10200|32500|42700|ASR13|||0|0|0|42700||REAL
10G340605|2014||12600|45500|12600|65600|78200|08-FEB-2013|0|68400|19-FEB-1999|65600|0|0|1188|09-FEB-2011|3|OVM|12600|45500|58100|ASR13|||0|0|0|58100||REAL
10G341255|2014|D|14100|61400|14100|93800|107900|08-FEB-2013|0|84800|20-FEB-1999|93800|0|0|1690|27-AUG-2014|3|OVR|14100|61400|75500|HT401|||0|0|0|75500||REAL
10G341264|2014||14100|59000|14100|87400|101500|08-FEB-2013|0|82300|19-FEB-1999|87400|0|0|1690|11-OCT-2011|3|OVM|14100|59000|73100|ASR13|||0|0|0|73100||REAL
10G341273|2014||13500|45600|13500|65700|79200|09-FEB-2013|0|68900|20-FEB-1999|65700|0|0|1157|09-FEB-2011|3|OVR|13500|45600|59100|ASR13|||0|0|0|59100||REAL
10G341282|2014||13500|46600|13500|65700|79200|08-FEB-2013|0|70300|20-FEB-1999|65700|0|0|1116|11-OCT-2011|3|OVM|13500|46600|60100|ASR13|||0|0|0|60100||REAL
10G341301|2014||13300|40800|13300|58700|72000|08-FEB-2013|0|63400|20-FEB-1999|58100|610|0|1073|11-OCT-2011|3|OVM|13300|40800|54100|ASR13|||0|0|0|54100||REAL
10G341329|2014||13300|38300|13300|61300|74600|08-FEB-2013|0|62000|20-FEB-1999|61300|0|0|1140|11-OCT-2011|3|OVM|13300|38300|51600|ASR13|||0|0|0|51600||REAL
10G341338|2014||13300|42000|13300|62900|76200|08-FEB-2013|0|65600|20-FEB-1999|62900|0|0|1140|11-OCT-2011|3|OVM|13300|42000|55300|ASR13|||0|0|0|55300||REAL
10G341347|2014||14300|43700|14300|60800|75100|08-FEB-2013|0|67200|20-FEB-1999|60800|0|0|1073|09-FEB-2011|3|OVM|14300|43700|58000|ASR13|||0|0|0|58000||REAL
10G341356|2014|0|9100|43100|9100|59900|69000|10-APR-2014|0|58800|10-APR-2014|59900|0|0|1073|28-OCT-2013|3|96|9100|43100|52200|786|||0|0|0|52200||REAL
10G341365|2014||13600|71300|13600|116600|130200|09-FEB-2013|0|79300|20-FEB-1999|116600|0|0|1579||3|OVR|13600|71300|84900|ASR13|||0|0|0|84900||REAL
10G410041|2014||23300|117800|23300|159900|183200|02-FEB-2013|0|141100|20-FEB-1999|159900|0|0|1949||2||||||||0|0|0|141100||REAL
10G410072|2014||23800|108500|23800|154400|178200|02-FEB-2013|0|132300|20-FEB-1999|152300|2100|0|2303||2||||||||0|0|0|132300||REAL
10G410083|2014||24500|113100|24500|158700|183200|02-FEB-2013|0|137600|20-FEB-1999|158700|0|0|2619||2|D|||||||0|0|0|137600||REAL
10G410094|2014||23500|99100|23500|140500|164000|02-FEB-2013|0|122600|20-FEB-1999|140500|0|0|2236||2|D|||||||0|0|0|122600||REAL
10G410115|2014||27100|85500|27100|128800|155900|02-FEB-2013|0|112600|19-FEB-1999|128800|0|0|1800||2||||||||0|0|0|112600||REAL
10G410133|2014||23500|109700|23500|154900|178400|02-FEB-2013|0|133200|20-FEB-1999|154900|0|0|2575|09-FEB-2011|2|D||||REV/SYS|||0|0|0|133200||REAL
10G410151|2014|D|24100|106700|24100|174700|198800|26-AUG-2014|0|134700|26-AUG-2014|174400|310|0|2150|27-AUG-2014|3|OVR|24100|106700|130800|HT401|||0|0|0|130800||REAL
10G410160|2014||24500|79700|24500|95500|120000|02-FEB-2013|0|104200|20-FEB-1999|95400|80|0|2049||2||||||||0|0|0|104200||REAL
10G410171|2014|0|24400|97300|24400|143100|167500|17-JAN-2014|0|120300|17-JAN-2014|143000|130|0|2423|17-JAN-2014|3|OVR|24400|97300|121700||||0|0|0|121700||REAL
10G410193|2014||23700|99100|23700|141300|165000|02-FEB-2013|0|122800|20-FEB-1999|141300|0|0|2274||2|D|||||||0|0|0|122800||REAL
10G410207|2014||23400|74500|23400|114400|137800|02-FEB-2013|0|97900|20-FEB-1999|114400|0|0|1245||2||||||||0|0|0|97900||REAL
10G410216|2014||23400|81900|23400|90700|114100|02-FEB-2013|0|105300|20-FEB-1999|87800|2850|0|1720||2||||||||0|0|0|105300||REAL
11H521183|2014||23500|65200|23500|76200|99700|11-MAR-2013|0|88700|21-FEB-1999|76200|0|0|1644|11-MAR-2013|2||||||||0|0|0|88700||REAL
11H521194|2014||13500|21500|13500|45400|58900|26-JUL-2013|0|50000|26-JUL-2013|45300|50|0|1075|08-SEP-2013|3|OVR|13500|21500|35000|HT401|||0|0|0|35000||REAL
11H521206|2014||14200|46400|14200|60300|74500|08-FEB-2013|0|56700|21-FEB-1999|60000|340|0|912||3|OVM|14200|46400|60600|ASR13|||0|0|0|60600||REAL
11H521215|2014||13900|48200|13900|61300|75200|08-FEB-2013|0|58200|21-FEB-1999|60000|1270|0|912||3|OVM|13900|48200|62100|ASR13|||0|0|0|62100||REAL
11H521233|2014||13900|49800|13900|65200|79100|08-FEB-2013|0|59800|21-FEB-1999|65100|110|0|912||3|OVM|13900|49800|63700|ASR13|||0|0|0|63700||REAL
11H521242|2014||13900|26100|13900|60400|74300|08-FEB-2013|0|55900|21-FEB-1999|60400|0|0|912|08-SEP-2013|3|OVR|13900|26100|40000|HT401|||0|0|0|40000||REAL
11J411092|2014||6000|30000|6000|31600|37600|19-MAR-2013|0|39700|21-FEB-1999|31600|0|0|720|18-MAR-2013|3|D|6000|30000|36000|984|||0|0|0|36000||REAL
11J411113|2014||8900|30400|8900|36900|45800|19-MAR-2013|0|43900|21-FEB-1999|36900|0|0|816|18-MAR-2013|3|D|8900|30400|39300|984|||0|0|0|39300||REAL
15L540723|2014||13700|34800|13700|35900|49600|09-FEB-2013|0|41300|21-FEB-1999|34100|1750|0|1050|01-MAR-2011|3|OVR|13700|34800|48500|ASR13|||0|0|0|48500||REAL
15L540732|2014||9100|53700|9100|50300|59400|02-FEB-2013|0|62800|21-FEB-1999|50300|0|0|842||2||||||||0|0|0|62800||REAL
15M320342|2014||10300|43900|10300|61100|71400|02-FEB-2013|0|54200|21-FEB-1999|61100|0|0|980||2||||||||0|0|0|54200||REAL
15P330810|2014||42200|150800|42200|178000|220200|19-FEB-2013|0|216200|21-FEB-1999|177800|240|0|1673|13-FEB-2013|3|OVR|42200|150800|193000|978|||0|0|0|193000||REAL
15P330838|2014|0|39500|192500|39500|190700|230200|14-FEB-2014|0|196500|14-FEB-2014|190700|0|0|1673|07-JAN-2014|3|96|39500|192500|232000|832|||0|0|0|232000||REAL
15P330847|2014||43000|167000|43000|207700|250700|02-FEB-2013|0|210000|21-FEB-1999|207200|450|0|2342||2||||||||0|0|0|210000||REAL
09K620386|2014||17000|82900|17000|89700|106700|02-FEB-2013|0|99900|19-FEB-1999|89600|140|0|1064||2||||||||0|0|0|99900||REAL
11K620321|2014||6000|44500|6000|45700|51700|19-MAR-2013|0|49100|21-FEB-1999|45700|0|0|1040|18-MAR-2013|3|D|6000|44500|50500|984|||0|0|0|50500||REAL
11K620365|2014||7400|35500|7400|31000|38400|19-MAR-2013|0|41000|20-FEB-1999|31000|0|0|748|18-MAR-2013|3|D|7400|35500|42900|984|||0|0|0|42900||REAL
10J110938|2014||11800|30400|11800|51100|62900|01-MAY-2014|0|37900|01-MAY-2014|51100|0|0|1288|09-FEB-2011|3|OVM|11800|30400|42200|ASR13|||0|0|0|42200||REAL
11J210963|2014||5400|50100|5400|56100|61500|19-MAR-2013|0|39500|21-FEB-1999|56100|0|0|792|18-MAR-2013|3|D|5400|50100|55500|984|||0|0|0|55500||REAL
11J210972|2014||5400|50000|5400|63700|69100|19-MAR-2013|0|44600|21-FEB-1999|62500|1230|0|792|18-MAR-2013|3|D|5400|50000|55400|984|||0|0|0|55400||REAL
11G310391|2014||8200|33000|8200|51600|59800|09-FEB-2013|0|32600|21-FEB-1999|51600|0|0|768||3|OVR|8200|33000|41200|ASR13|||0|0|0|41200||REAL
11G310409|2014||14500|28700|14500|45800|60300|03-MAY-2013|0|49900|20-FEB-1999|45600|180|0|912|02-MAY-2013|3|OVM|14500|28700|43200|ASR13|||0|0|0|43200||REAL
10J230250|2014||9500|39700|9500|40600|50100|08-FEB-2013|0|41900|19-FEB-1999|40600|0|0|840|10-FEB-2011|3|OVM|9500|39700|49200|ASR13|||0|0|0|49200||REAL
09K612356|2014||4600|15400|4600|19700|24300|06-FEB-2013|0|18000|19-FEB-1999|19500|0|0|630|23-MAR-2011|3|OVR|4600|15400|20000|ASR13|||0|0|0|20000||REAL
09K612367|2014||4200|13600|4200|17400|21600|06-FEB-2013|0|14700|20-FEB-1999|17200|0|0|506||3|OVR|4200|13600|17800|ASR13|||0|0|0|17800||REAL
11F121565|2014||12200|33400|12200|53500|65700|19-FEB-2013|0|48100|21-FEB-1999|53500|0|0|1014|13-FEB-2013|3|OVR|12200|33400|45600|978|||0|0|0|45600||REAL
11F121574|2014|0|12900|34900|12900|53600|66500|26-MAR-2014|0|48600|26-MAR-2014|53500|110|0|1014|01-NOV-2013|3|96|12900|34900|47800|786|||0|0|0|47800||REAL
09J510123|2014|0|23900|84700|23900|118000|141900|03-DEC-2013|0|113800|03-DEC-2013|118000|0|0|1596|17-OCT-2013|3|85|23900|84700|108600|837|||0|0|0|108600||REAL
09J510134|2014||20000|53900|20000|64000|84000|02-FEB-2013|0|73900|19-FEB-1999|62300|1690|0|864|02-DEC-2010|2|96||||786|||0|0|0|73900||REAL
10E111317|2014||10900|41600|10900|80200|91100|24-APR-2013|0|53300|19-FEB-1999|80200|0|0|912|01-MAR-2011|3|OVM|10900|41600|52500|ASR13|||0|0|0|52500||REAL
10E111335|2014||11000|35600|11000|66100|77100|19-MAR-2013|0|43900|20-FEB-1999|66100|0|0|792|04-OCT-2011|3|OVR|11000|35600|46600|ASR13|||0|0|0|46600||REAL
11E410305|2014||9000|41700|9000|74300|83300|19-MAR-2013|0|48500|20-FEB-1999|74300|0|0|1144|12-OCT-2011|3|OVR|9000|41700|50700|ASR13|||0|0|0|50700||REAL
11E410314|2014|4|11300|20600|11300|77400|88700|21-JUL-2015|0|50700|21-JUL-2015|77300|70|0|792|21-JUL-2015|3|OVR|11300|20600|31900|HT11|||0|0|0|31900||REAL
10G120898|2014||13600|38200|13600|52400|66000|08-FEB-2013|0|52500|19-FEB-1999|52400|0|0|1014|10-OCT-2011|3|OVM|13600|38200|51800|ASR13|||0|0|0|51800||REAL
10G120908|2014||15100|41600|15100|57900|73000|08-FEB-2013|0|60800|20-FEB-1999|57900|0|0|1014|10-OCT-2011|3|OVM|15100|41600|56700|ASR13|||0|0|0|56700||REAL
10G130183|2014|0|14600|39200|14600|54900|69500|05-DEC-2013|0|51900|05-DEC-2013|54100|760|0|936|24-OCT-2013|3|29|14600|39200|53800|784|||0|0|0|53800||REAL
10M120125|2014||25000|0|25000|0|25000|22-JAN-2013|0||20-FEB-1999|0|0|0|0||1|D||||||100|25000|25000|0|25000||REAL
10M120134|2014||23400|0|23400|0|23400|19-NOV-2012|0||20-FEB-1999|0|0|0|0||1|D||||||100|23400|23400|0|23400||REAL
11F240879|2014||4400|5600|4400|12400|16800|06-FEB-2013|0|23200|05-MAY-1999|12400|0|0|701|08-APR-2011|3|OVR|4400|5600|10000|ASR13|||0|0|0|10000||REAL
11F240888|2014|0|4400|5600|4400|12500|16900|10-JUL-2014|0|22500|10-JUL-2014|12500|0|0|717|08-APR-2011|3|OVR|4400|5600|10000|ASR13|||0|0|0|10000||REAL
11E330812|2014||10100|14000|10100|34300|44400|13-MAY-2013|0|37200|20-FEB-1999|34300|0|0|805|08-SEP-2013|3|OVR|10100|14000|24100|HT401|||0|0|0|24100||REAL
11E330821|2014|0|5800|18000|5800|47500|53300|16-OCT-2014|0|46400|16-OCT-2014|46000|1500|0|720|09-OCT-2014|3|S97|5800|18000|23800|STC|||0|0|0|23800||REAL
08H620279|2014||28600|67200|28600|67700|96300|19-MAR-2013|0|95800|20-FEB-1999|67500|160|0|1888|09-FEB-2011|2|D||||BOE/REV|||0|0|0|95800||REAL
08H610094|2014||28600|79200|28600|84400|113000|19-MAR-2013|0|107800|20-FEB-1999|84400|0|0|1664||2||||||||0|0|0|107800||REAL
11H330622|2014||7700|59700|7700|73500|81200|02-FEB-2013|0|67400|21-FEB-1999|73500|0|0|1002|02-MAY-2012|2|03||||030|||0|0|0|67400||REAL
09J510343|2014||16700|60600|16700|78000|94700|02-FEB-2013|0|77300|20-FEB-1999|77400|550|0|864||2||||||||0|0|0|77300||REAL
09J510354|2014||24000|89700|24000|121300|145300|02-FEB-2013|0|113700|20-FEB-1999|121300|0|0|1824||2||||||||0|0|0|113700||REAL
09K620397|2014||21300|63800|21300|62300|83600|17-SEP-2013|0|85100|20-FEB-1999|62300|0|0|1379|10-SEP-2011|3|OVR|21300|63800|85100||||0|0|0|85100||REAL
11J210981|2014||5400|24600|5400|47100|52500|18-SEP-2013|0|39900|18-SEP-2013|45600|1470|0|792|08-SEP-2013|3|OVR|5400|24600|30000|HT401|||0|0|0|30000||REAL
11J210990|2014||5400|43200|5400|37700|43100|19-MAR-2013|0|34900|21-FEB-1999|37700|0|0|792|18-MAR-2013|3|D|5400|43200|48600|984|||0|0|0|48600||REAL
11G310418|2014||8300|14700|8300|52400|60700|19-FEB-2013|0|32700|20-FEB-1999|52400|0|0|768|13-FEB-2013|3|OVR|8300|14700|23000|978|||0|0|0|23000||REAL
10F430363|2014||15100|64600|15100|60000|75100|02-FEB-2013|0|79700|20-FEB-1999|60000|0|0|1073||2||||||||0|0|0|79700||REAL
10F430372|2014||17000|62200|17000|57100|74100|02-FEB-2013|0|79200|20-FEB-1999|57100|0|0|1073||2|D|||||||0|0|0|79200||REAL
10G231356|2014||15400|46100|15400|68100|83500|08-FEB-2013|0|59800|20-FEB-1999|68100|40|0|1210||3|OVM|15400|46100|61500|ASR13|||0|0|0|61500||REAL
10M110252|2014||23300|0|23300|0|23300|19-NOV-2012|0||19-FEB-1999|0|0|0|0||1|D||||||100|23300|23300|0|23300||REAL
10J630485|2014||18600|60800|18600|100500|119100|08-FEB-2013|0|79100|20-FEB-1999|100400|130|0|1313|29-NOV-2012|3|OVM|18600|60800|79400|ASR13|||0|0|0|79400||REAL
10J630496|2014||18300|47200|18300|58800|77100|09-FEB-2013|0|63500|20-FEB-1999|58800|0|0|1127||3|OVR|18300|47200|65500|ASR13|||0|0|0|65500||REAL
09H310113|2014||24800|102400|24800|152100|176900|02-FEB-2013|0|127200|20-FEB-1999|152100|0|0|1800|09-FEB-2011|2|D||||REV/SYS|||0|0|0|127200||REAL
09M210172|2014||16100|55900|16100|68000|84100|02-FEB-2013|0|72000|20-FEB-1999|68000|40|0|912||2|D|||||||0|0|0|72000||REAL
09M210183|2014||18000|63800|18000|77800|95800|02-FEB-2013|0|81800|20-FEB-1999|77800|0|0|1152||2||||||||0|0|0|81800||REAL
10F121667|2014||3300|27300|3300|43800|47100|19-APR-2013|0|33700|20-FEB-1999|41700|2080|0|888|19-APR-2013|3|OVM|3300|27300|30600|978|||0|0|0|30600||REAL
09K530713|2014||10800|90700|10800|110800|121600|02-FEB-2013|0|101500|20-FEB-1999|110800|0|0|1128||2||||||||0|0|0|101500||REAL
09K530724|2014||11300|82700|11300|103500|114800|02-FEB-2013|0|94000|20-FEB-1999|102900|580|0|1128|23-JAN-2012|2|36||||786|||0|0|0|94000||REAL
09K530735|2014|0|11300|81500|11300|99500|110800|22-NOV-2013|0|91000|22-NOV-2013|99500|0|0|1128|08-OCT-2013|3|73|11300|81500|92800|837|||0|0|0|92800||REAL
09L530570|2014||21600|50100|21600|67700|89300|02-FEB-2013|0|71700|20-FEB-1999|67600|90|0|962||2||||||||0|0|0|71700||REAL
09L530592|2014||19500|56200|19500|75500|95000|02-FEB-2013|0|75700|20-FEB-1999|75500|0|0|1092||2||||||||0|0|0|75700||REAL
10G120265|2014|0|14400|40500|14400|57200|71600|24-MAR-2014|0|58700|24-MAR-2014|57200|0|0|1019|25-OCT-2013|3|96|14400|40500|54900|784|||0|0|0|54900||REAL
09M210424|2014|0|16600|50000|16600|62000|78600|02-APR-2014|0|65600|02-APR-2014|62000|0|0|816|02-APR-2014|3|13|16600|50000|66600|814|||0|0|0|66600||REAL
09L541075|2014||20400|66600|20400|82200|102600|02-FEB-2013|0|87000|20-FEB-1999|82200|0|0|962||2||||||||0|0|0|87000||REAL
09L541086|2014||19900|72400|19900|94000|113900|02-FEB-2013|0|92300|20-FEB-1999|94000|0|0|999||2||||||||0|0|0|92300||REAL
09J520144|2014||17900|62600|17900|68900|86800|02-FEB-2013|0|80500|19-FEB-1999|64800|4100|0|792|01-DEC-2010|2|96||||786|||0|0|0|80500||REAL
09J520155|2014||17800|50400|17800|57300|75100|02-FEB-2013|0|68200|19-FEB-1999|55500|1770|0|792||2|D|||||||0|0|0|68200||REAL
10F211308|2014||7100|34400|7100|51000|58100|17-APR-2013|0|38400|20-FEB-1999|51000|0|0|945|10-OCT-2011|3|OVR|7100|34400|41500|ASR13|||0|0|0|41500||REAL
09G610535|2014||11900|77500|11900|91000|102900|02-FEB-2013|0|89400|19-FEB-1999|91000|0|0|1824||2|D|||||||0|0|0|89400||REAL
09G610546|2014|D|11900|64700|11900|77400|89300|02-FEB-2013|0|76600|20-FEB-1999|77400|0|0|1317|27-AUG-2014|3|OVR|11900|64700|76600|HT401|||0|0|0|76600||REAL
09G610557|2014||11900|71800|11900|84500|96400|02-FEB-2013|0|83700|20-FEB-1999|84500|0|0|1375||2||||||||0|0|0|83700||REAL
10D210260|2014||11600|32300|11600|45800|57400|24-APR-2013|0|42800|19-FEB-1999|45800|0|0|816|09-FEB-2011|3|OVM|11600|32300|43900|ASR13|||0|0|0|43900||REAL
09K510737|2014|0|11800|76400|11800|97200|109000|14-APR-2014|0|88600|14-APR-2014|97200|0|0|936|14-MAR-2014|3|34|11800|76400|88200|814|||0|0|0|88200||REAL
09K510748|2014||19600|69800|19600|95800|115400|02-FEB-2013|0|89400|20-FEB-1999|95700|80|0|1350||2||||||||0|0|0|89400||REAL
09K616163|2014||6600|34300|6600|38200|44800|05-FEB-2013|0|45600|20-FEB-1999|37900|30|0|1216|23-JUN-2011|3|OVM|6600|34300|40900|ASR13|||0|0|0|40900||REAL
09K616174|2014||7100|34700|7100|38800|45900|05-FEB-2013|0|46500|19-FEB-1999|38500|0|0|1160||3|OVM|7100|34700|41800|ASR13|||0|0|0|41800||REAL
09M230334|2014||17300|71600|17300|80000|97300|02-FEB-2013|0|88900|20-FEB-1999|80000|0|0|1040||2|D|||||||0|0|0|88900||REAL
09G340403|2014|0|13800|65800|13800|66100|79900|13-MAR-2014|0|78300|13-MAR-2014|66100|0|0|1176|07-MAR-2014|3|29|13800|65800|79600|786|||0|0|0|79600||REAL
09G340412|2014||14000|63000|14000|54300|68300|02-FEB-2013|0|77000|20-FEB-1999|54300|0|0|1064||2||||||||0|0|0|77000||REAL
10J330736|2014||13600|51200|13600|51200|64800|19-MAR-2013|0|65900|20-FEB-1999|49800|1390|0|850|18-MAR-2013|3|D|13600|51200|64800|984|||0|0|0|64800||REAL
08J140037|2014||17700|70400|17700|75200|92900|02-FEB-2013|0|88100|19-FEB-1999|75200|0|0|1176||2||||||||0|0|0|88100||REAL
08J130797|2014||24700|67400|24700|106200|130900|09-FEB-2013|0|103700|20-FEB-1999|100700|5450|0|1458|16-NOV-2012|3|OVR|24700|67400|92100|ASR13|||0|0|0|92100||REAL
09J410342|2014||17700|66300|17700|81900|99600|02-FEB-2013|0|84000|20-FEB-1999|81900|0|0|816||2||||||||0|0|0|84000||REAL
09J410353|2014||20000|82900|20000|99800|119800|02-FEB-2013|0|102900|19-FEB-1999|99200|580|0|1092||2|D|||||||0|0|0|102900||REAL
09J140720|2014||18500|58500|18500|61500|80000|02-FEB-2013|0|77000|20-FEB-1999|61100|410|0|816|28-DEC-2010|2|36||||786|||0|0|0|77000||REAL
15K340816|2014||5500|10700|5500|8600|14100|09-FEB-2013|0|14700|20-FEB-1999|8600|0|0|520|06-APR-2011|3|OVR|5500|10700|16200|ASR13|||0|0|0|16200||REAL
15K340706|2014||3700|30000|3700|40900|44600|08-FEB-2013|0|30500|21-FEB-1999|40900|0|0|884|01-MAR-2011|3|OVM|3700|30000|33700|ASR13|||0|0|0|33700||REAL
15K340782|2014||5500|31700|5500|40600|46100|08-FEB-2013|0|34600|21-FEB-1999|40600|0|0|864|10-FEB-2011|3|OVM|5500|31700|37200|ASR13|||0|0|0|37200||REAL
15K340807|2014||3600|32800|3600|42400|46000|09-FEB-2013|0|32100|20-FEB-1999|42300|60|0|910|01-MAR-2011|3|OVR|3600|32800|36400|ASR13|||0|0|0|36400||REAL
15K340825|2014||3300|19700|3300|35700|39000|09-FEB-2013|0|17900|20-FEB-1999|35700|0|0|1536||3|OVR|3300|19700|23000|ASR13|||0|0|0|23000||REAL
15K340834|2014||5500|27700|5500|40700|46200|08-FEB-2013|0|29900|21-FEB-1999|39000|1690|0|826|01-MAR-2011|3|OVM|5500|27700|33200|ASR13|||0|0|0|33200||REAL
15K340843|2014||5900|30500|5900|39400|45300|08-FEB-2013|0|33700|20-FEB-1999|39200|170|0|864|01-MAR-2011|3|OVM|5900|30500|36400|ASR13|||0|0|0|36400||REAL
15K410379|2014||12100|60600|12100|82300|94400|09-FEB-2013|0|69200|21-FEB-1999|82300|0|0|912||3|OVR|12100|60600|72700|ASR13|||0|0|0|72700||REAL
15P530065|2014||44300|161400|44300|176200|220500|17-SEP-2013|0|205700|20-FEB-1999|176200|0|0|1519|10-SEP-2011|3|OVR|44300|161400|205700||||0|0|0|205700||REAL
15P530076|2014||45200|193900|45200|177300|222500|02-FEB-2013|0|239100|20-FEB-1999|177300|0|0|2184|29-APR-2011|2|S99||||811|||0|0|0|239100||REAL
15P530087|2014||45800|150300|45800|170200|216000|02-FEB-2013|0|196100|20-FEB-1999|170200|0|0|1519||2||||||||0|0|0|196100||REAL
15P530098|2014||43700|214800|43700|178200|221900|28-MAY-2013|0|215100|28-MAY-2013|178200|0|0|2132|17-MAY-2013|3|S99|43700|214800|258500|803|||0|0|0|258500||REAL
15P530111|2014||53300|148000|53300|175400|228700|02-FEB-2013|0|201300|21-FEB-1999|175400|0|0|1759||2||||||||0|0|0|201300||REAL
15P530120|2014||58300|164300|58300|171600|229900|02-FEB-2013|0|222600|20-FEB-1999|171600|0|0|1694|28-APR-2011|2|S99||||811|||0|0|0|222600||REAL
15P530142|2014||47100|154100|47100|211100|258200|02-FEB-2013|0|201200|21-FEB-1999|211100|0|0|2105||2||||||||0|0|0|201200||REAL
15P530153|2014||48500|106000|48500|148400|196900|02-FEB-2013|0|154500|20-FEB-1999|148400|0|0|1364||2|D|||||||0|0|0|154500||REAL
15P530164|2014||49100|106100|49100|145100|194200|02-FEB-2013|0|155200|21-FEB-1999|145100|0|0|1260||2||||||||0|0|0|155200||REAL
15P530186|2014||48100|194300|48100|235200|283300|02-FEB-2013|0|242400|20-FEB-1999|235200|0|0|2433||2||||||||0|0|0|242400||REAL
15P420717|2014||43000|165200|43000|170300|213300|02-FEB-2013|0|208200|20-FEB-1999|170300|0|0|2128|15-MAR-2012|2|96||||825|||0|0|0|208200||REAL
15P420735|2014||42900|187800|42900|179800|222700|02-FEB-2013|0|230700|21-FEB-1999|179800|0|0|1896|09-FEB-2011|2|D||||REV/SYS|||0|0|0|230700||REAL
15P420791|2014||84200|324000|84200|430300|514500|02-FEB-2013|0|408200|21-FEB-1999|430300|0|0|1541|15-NOV-2012|2|85||||756|||0|0|0|408200||REAL
15P420845|2014||99300|278300|99300|369600|468900|17-SEP-2013|0|377600|21-FEB-1999|369600|0|0|1228|10-SEP-2011|3|OVR|99300|278300|377600||||0|0|0|377600||REAL
15P420863|2014||83900|278800|83900|360500|444400|02-FEB-2013|0|362700|20-FEB-1999|360500|0|0|2276||2|D|||||||0|0|0|362700||REAL
15P420872|2014||88900|361300|88900|482600|571500|02-FEB-2013|0|450200|21-FEB-1999|482600|0|0|3342||2||||||||0|0|0|450200||REAL
15P420881|2014||82400|345900|82400|473900|556300|25-MAR-2013|0|428300||473900|0|0|1228|25-MAR-2013|2|D||||756|||0|0|0|428300||REAL
15K321602|2014|0|14700|65700|14700|89200|103900|17-APR-2014|0|76700|17-APR-2014|88000|1180|0|1663|19-NOV-2013|3|96|14700|65700|80400|784|||0|0|0|80400||REAL
15K321611|2014||14000|36700|14000|46700|60700|09-FEB-2013|0|50500|21-FEB-1999|46700|0|0|928|09-FEB-2011|3|OVR|14000|36700|50700|ASR13|||0|0|0|50700||REAL
15K321620|2014||10900|44000|10900|50600|61500|08-FEB-2013|0|56900|20-FEB-1999|50600|0|0|972|01-MAR-2011|3|OVM|10900|44000|54900|ASR13|||0|0|0|54900||REAL
15K321631|2014||13200|35900|13200|41600|54800|08-FEB-2013|0|51400|21-FEB-1999|41600|0|0|1166|09-FEB-2011|3|OVM|13200|35900|49100|ASR13|||0|0|0|49100||REAL
15K330024|2014||11800|28300|11800|34900|46700|08-FEB-2013|0|42500|21-FEB-1999|34500|440|0|456|09-FEB-2011|3|OVM|11800|28300|40100|ASR13|||0|0|0|40100||REAL
15K330046|2014||11400|28000|11400|38600|50000|08-FEB-2013|0|41800|20-FEB-1999|36900|1730|0|490|09-FEB-2011|3|OVM|11400|28000|39400|ASR13|||0|0|0|39400||REAL
13O540526|2014||26000|87000|26000|105400|131400|02-FEB-2013|0|113000|21-FEB-1999|105300|130|0|962|09-FEB-2011|2|D||||REV/SYS|||0|0|0|113000||REAL
13O540535|2014||26000|100500|26000|100100|126100|17-SEP-2013|0|126500|21-FEB-1999|100100|0|0|816|02-SEP-2012|3|OVR|26000|100500|126500||||0|0|0|126500||REAL
13O540553|2014||26000|102600|26000|101700|127700|02-FEB-2013|0|128600|20-FEB-1999|101700|0|0|816||2||||||||0|0|0|128600||REAL
13O540562|2014|0|28400|102400|28400|104300|132700|19-NOV-2013|0|121500|19-NOV-2013|104300|0|0|816|26-SEP-2013|3|85|28400|102400|130800|814|||0|0|0|130800||REAL
13O540580|2014||26000|101400|26000|101200|127200|02-FEB-2013|0|127400|21-FEB-1999|101200|0|0|816||2|D|||||||0|0|0|127400||REAL
13O540591|2014||26500|98900|26500|97000|123500|02-FEB-2013|0|125400|21-FEB-1999|97000|0|0|816||2||||||||0|0|0|125400||REAL
13O540609|2014||26000|102300|26000|100700|126700|02-FEB-2013|0|128300|21-FEB-1999|99400|1340|0|816||2|D|||||||0|0|0|128300||REAL
15J110135|2014||8800|83100|8800|50600|59400|20-MAR-2013|0|65700|21-FEB-1999|50600|0|0|850|13-MAY-2013|3|OVR|8800|83100|91900|HT401|||0|0|0|91900||REAL
15J110146|2014||8300|60200|8300|49900|58200|21-MAR-2013|0|66700|21-FEB-1999|49900|0|0|850|18-MAR-2013|3|D|8300|60200|68500|984|||0|0|0|68500||REAL
15J110157|2014||8800|52400|8800|47200|56000|20-MAR-2013|0|53800|20-FEB-1999|47200|0|0|850|18-MAR-2013|3|D|8800|52400|61200|984|||0|0|0|61200||REAL
15L440276|2014||14700|88100|14700|74000|88700|09-FEB-2013|0|98800|20-FEB-1999|74000|0|0|1680||3|OVR|14700|88100|102800|ASR13|||0|0|0|102800||REAL
15L440287|2014||12300|85700|12300|72200|84500|09-FEB-2013|0|96500|21-FEB-1999|72200|0|0|1456||3|OVR|12300|85700|98000|ASR13|||0|0|0|98000||REAL
15L440298|2014||11300|94000|11300|63800|75100|09-FEB-2013|0|86800|20-FEB-1999|63700|110|0|1232||3|OVR|11300|94000|105300|ASR13|||0|0|0|105300||REAL
15L440302|2014||14700|93800|14700|78000|92700|02-FEB-2013|0|108500|20-FEB-1999|78000|0|0|1320|28-MAR-2012|2|85||||811|||0|0|0|108500||REAL
15L440311|2014||20400|75200|20400|64400|84800|02-FEB-2013|0|95600|20-FEB-1999|64200|240|0|1456||2||||||||0|0|0|95600||REAL
15L440605|2014||10600|88500|10600|66300|76900|02-FEB-2013|0|99100|20-FEB-1999|66300|0|0|1176||2||||||||0|0|0|99100||REAL
15L440614|2014||15800|102400|15800|95200|111000|02-FEB-2013|0|118200|21-FEB-1999|95200|0|0|1976||2||||||||0|0|0|118200||REAL
15L440632|2014||11500|82200|11500|67300|78800|09-FEB-2013|0|90200|21-FEB-1999|67300|0|0|1456||3|OVR|11500|82200|93700|ASR13|||0|0|0|93700||REAL
15L440650|2014||12500|85300|12500|70300|82800|09-FEB-2013|0|95900|21-FEB-1999|70300|0|0|1456||3|OVR|12500|85300|97800|ASR13|||0|0|0|97800||REAL
15L440661|2014||20000|89300|20000|77400|97400|02-FEB-2013|0|109300|21-FEB-1999|77400|0|0|1753||2||||||||0|0|0|109300||REAL
15L440672|2014||10400|85000|10400|64400|74800|09-FEB-2013|0|89500|20-FEB-1999|64400|40|0|1144||3|OVR|10400|85000|95400|ASR13|||0|0|0|95400||REAL
15L440683|2014||13400|106000|13400|115600|129000|02-FEB-2013|0|119400|21-FEB-1999|115600|0|0|1342|17-JUN-2011|2|86||||769|||0|0|0|119400||REAL
15L440706|2014|0|12800|88700|12800|79300|92100|21-MAY-2014|0|98200|21-MAY-2014|79300|0|0|1404||3|OVR|12800|88700|101500|ASR13|||0|0|0|101500||REAL
15L440715|2014||12500|88100|12500|90900|103400|09-FEB-2013|0|97400|20-FEB-1999|90800|100|0|1120||3|OVR|12500|88100|100600|ASR13|||0|0|0|100600||REAL
15L440724|2014||10400|84000|10400|66300|76700|09-FEB-2013|0|93100|20-FEB-1999|66300|0|0|1144||3|OVR|10400|84000|94400|ASR13|||0|0|0|94400||REAL
15L440742|2014||15300|91800|15300|92700|108000|02-FEB-2013|0|107100|21-FEB-1999|92600|80|0|1420||2||||||||0|0|0|107100||REAL
15L440751|2014||11100|85800|11100|70900|82000|09-FEB-2013|0|92700|20-FEB-1999|70800|80|0|1456||3|OVR|11100|85800|96900|ASR13|||0|0|0|96900||REAL
15L440760|2014||11300|85800|11300|76900|88200|09-FEB-2013|0|95800|21-FEB-1999|76900|0|0|1404||3|OVR|11300|85800|97100|ASR13|||0|0|0|97100||REAL
15L440782|2014||10400|107400|10400|92700|103100|02-FEB-2013|0|117800|20-FEB-1999|92500|160|0|1300||2||||||||0|0|0|117800||REAL
15L440807|2014||19500|133000|19500|148600|168100|19-FEB-2013|0|160300|21-FEB-1999|148600|0|0|2974|13-FEB-2013|3|OVR|19500|133000|152500|978|||0|0|0|152500||REAL
15L440816|2014||16200|121700|16200|122400|138600|02-FEB-2013|0|137900|20-FEB-1999|122400|0|0|2220||2||||||||0|0|0|137900||REAL
15L440825|2014||17400|85200|17400|72300|89700|09-FEB-2013|0|101800|21-FEB-1999|72300|0|0|1680||3|OVR|17400|85200|102600|ASR13|||0|0|0|102600||REAL
15L440834|2014||12900|134800|12900|134200|147100|06-FEB-2013|0|147700|20-FEB-1999|134200|0|0|2531||2|D|||||||0|0|0|147700||REAL
15L440843|2014||11300|61000|11300|55400|66700|02-FEB-2013|0|72300|21-FEB-1999|55400|0|0|1479|28-MAR-2012|2|96||||811|||0|0|0|72300||REAL
15L440852|2014||11800|85000|11800|69600|81400|09-FEB-2013|0|92300|21-FEB-1999|69600|0|0|1456||3|OVR|11800|85000|96800|ASR13|||0|0|0|96800||REAL
14L640299|2014||8700|48500|8700|90200|98900|09-FEB-2013|0|53300|21-FEB-1999|88800|1350|0|910|06-DEC-2012|3|OVR|8700|48500|57200|ASR13|||0|0|0|57200||REAL
14L640301|2014||5800|40800|5800|28100|33900|02-FEB-2013|0|46600|20-FEB-1999|27500|600|0|986|31-JAN-2013|2|D||||SYS|||0|0|0|46600||REAL
14L640310|2014||8700|29900|8700|29000|37700|09-FEB-2013|0|46800|20-FEB-1999|27200|1840|0|572|09-FEB-2011|3|OVR|8700|29900|38600|ASR13|||0|0|0|38600||REAL
14L640332|2014||10400|40600|10400|55200|65600|02-FEB-2013|0|51000|20-FEB-1999|55200|0|0|560||2||||||||0|0|0|51000||REAL
14L530167|2014||8300|90200|8300|108100|116400|02-FEB-2013|0|98500|21-FEB-1999|108000|60|0|1765|10-FEB-2011|2|D||||REV/SYS|||0|0|0|98500||REAL
14L530178|2014||12700|71500|12700|110200|122900|09-FEB-2013|0|70500||110200|0|0|1140||3|OVR|12700|71500|84200|ASR13|||0|0|0|84200||REAL
14L630621|2014||10700|11900|10700|65200|75900|09-FEB-2013|0|60300|20-FEB-1999|65200|0|0|624|09-FEB-2011|3|OVR|10700|11900|22600|ASR13|||0|0|0|22600||REAL
15N210484|2014||29100|74900|29100|121800|150900|02-FEB-2013|0|104000|21-FEB-1999|121800|0|0|1344||2||||||||0|0|0|104000||REAL
15N210495|2014|0|28900|103100|28900|162300|191200|20-FEB-2014|0|126100|20-FEB-2014|162300|0|0|1840|26-SEP-2013|3|96|28900|103100|132000|824|||0|0|0|132000||REAL
15H241292|2014||6200|32600|6200|49400|55600|08-FEB-2013|0|39200|20-FEB-1999|49400|0|0|912|28-MAR-2012|3|OVM|6200|32600|38800|ASR13|||0|0|0|38800||REAL
09H620885|2014||12600|94500|12600|142100|154700|27-FEB-2013|0|101800||142100|0|0|1606|25-FEB-2013|3|D|12600|94500|107100|786|||0|0|0|107100||REAL
10G310345|2014||12600|54400|12600|82200|94800|09-FEB-2013|0|78800|20-FEB-1999|82200|0|0|1955|01-NOV-2012|3|OVR|12600|54400|67000|ASR13|||0|0|0|67000||REAL
09H410037|2014||20100|62400|20100|63900|84000|02-FEB-2013|0|82500|20-FEB-1999|63900|0|0|888||2||||||||0|0|0|82500||REAL
09H410048|2014||20000|62300|20000|61300|81300|02-FEB-2013|0|82300|20-FEB-1999|61200|70|0|888||2||||||||0|0|0|82300||REAL
10K630088|2014||11800|51600|11800|61100|72900|02-FEB-2013|0|63400|20-FEB-1999|59300|1820|0|1092||2||||||||0|0|0|63400||REAL
11E210967|2014||12800|42100|12800|72100|84900|08-FEB-2013|0|53400|21-FEB-1999|72000|110|0|912|20-OCT-2011|3|OVM|12800|42100|54900|ASR13|||0|0|0|54900||REAL
11E641121|2014||11400|33000|11400|59500|70900|08-FEB-2013|0|43400|20-FEB-1999|59500|0|0|816|17-OCT-2011|3|OVM|11400|33000|44400|ASR13|||0|0|0|44400||REAL
11E641130|2014||9900|32400|9900|58000|67900|08-FEB-2013|0|41400|21-FEB-1999|58000|20|0|816|09-FEB-2011|3|OVM|9900|32400|42300|ASR13|||0|0|0|42300||REAL
10L540939|2014||6800|56300|6800|56300|63100|08-MAY-2013|0|37100|19-FEB-1999|56300|0|0|1340|07-MAY-2013|1|D||||984|||0|0|0|63100||REAL
11J331561|2014||12900|80500|12900|85100|98000|08-FEB-2013|0|99000|21-FEB-1999|76900|8160|0|1553|02-MAY-2012|3|OVM|12900|80500|93400|ASR13|||0|0|0|93400||REAL
09H220474|2014||10800|32900|10800|50200|61000|05-FEB-2013|0|38400|20-FEB-1999|50200|0|0|999||3|OVM|10800|32900|43700|ASR13|||0|0|0|43700||REAL
11E431162|2014||12200|39600|12200|71700|83900|24-APR-2013|0|52600|20-FEB-1999|71700|0|0|912|13-OCT-2011|3|OVM|12200|39600|51800|ASR13|||0|0|0|51800||REAL
11G140459|2014||7000|33200|7000|63200|70200|09-FEB-2013|0|42600|20-FEB-1999|63100|80|0|912|09-FEB-2011|3|OVR|7000|33200|40200|ASR13|||0|0|0|40200||REAL
11G140468|2014||6900|23100|6900|47700|54600|08-FEB-2013|0|45000|21-FEB-1999|47700|0|0|1092|08-SEP-2013|3|OVR|6900|23100|30000|HT401|||0|0|0|30000||REAL
11G140477|2014||6900|35000|6900|56500|63400|08-FEB-2013|0|44600|21-FEB-1999|56400|100|0|792||3|OVM|6900|35000|41900|ASR13|||0|0|0|41900||REAL
11E331233|2014||17200|0|17200|0|17200|08-FEB-2013|0|||0|0|0|0||1|||||ASR13||100|17200|17200|0|17200||REAL
11E331242|2014||13500|25900|13500|35900|49400|08-FEB-2013|0|43100|21-FEB-1999|34100|1800|0|952|01-MAR-2011|3|OVM|13500|25900|39400|ASR13|||0|0|0|39400||REAL
11H530042|2014||18400|76600|18400|76300|94700|02-FEB-2013|0|95000|21-FEB-1999|76300|0|0|1488||2||||||||0|0|0|95000||REAL
11H530051|2014||23000|66400|23000|72500|95500|02-FEB-2013|0|89400|21-FEB-1999|72300|190|0|1144||2||||||||0|0|0|89400||REAL
10J532123|2014||11500|56400|11500|77100|88600|02-FEB-2013|0|67900|19-FEB-1999|77100|0|0|816||2||||||||0|0|0|67900||REAL
10J532134|2014||11900|59800|11900|90700|102600|02-FEB-2013|0|71700|20-FEB-1999|90000|650|0|864||2||||||||0|0|0|71700||REAL
09L240400|2014||27400|85300|27400|128800|156200|02-FEB-2013|0|112700|20-FEB-1999|128800|0|0|1458||2|D|||||||0|0|0|112700||REAL
11K620387|2014||8200|29700|8200|29700|37900|02-FEB-2013|0|50800|20-FEB-1999|27000|2650|0|768||1||||||||0|0|0|37900||REAL
11D440251|2014||10900|33300|10900|60800|71700|24-APR-2013|0|43200|21-FEB-1999|60700|90|0|816|17-OCT-2011|3|OVM|10900|33300|44200|ASR13|||0|0|0|44200||REAL
10G520555|2014||16400|52300|16400|70800|87200|08-FEB-2013|0|67000|19-FEB-1999|70800|0|0|1676||3|OVM|16400|52300|68700|ASR13|||0|0|0|68700||REAL
09H410059|2014||18300|64100|18300|61800|80100|02-FEB-2013|0|82400|20-FEB-1999|61800|0|0|888||2||||||||0|0|0|82400||REAL
09H620896|2014||12700|92000|12700|140400|153100|27-FEB-2013|0|100100||140400|0|0|1606|25-FEB-2013|3|D|12700|92000|104700|786|||0|0|0|104700||REAL
09H620904|2014||17200|102200|17200|144900|162100|02-FEB-2013|0|119400||144900|0|0|1656|09-FEB-2011|2|D||||REV/SYS|||0|0|0|119400||REAL
09H620913|2014||17200|81700|17200|142100|159300|02-FEB-2013|0|98900||142100|0|0|1606|21-NOV-2012|2|73||||826|||0|0|0|98900||REAL
10K630121|2014||10700|58900|10700|91700|102400|01-APR-2013|0|103700|20-FEB-1999|90700|970|0|1596|28-MAR-2013|3|D|10700|58900|69600|826|||0|0|0|69600||REAL
10K630176|2014||100|0|100|0|100|01-FEB-2013|0|||0|0|0|0||1|D||||||100|100|100|0|100||
11E210985|2014||13800|38100|13800|65300|79100|08-FEB-2013|0|50400|21-FEB-1999|65300|0|0|960|07-MAR-2012|3|OVM|13800|38100|51900|ASR13|||0|0|0|51900||REAL
10G140661|2014||13900|35300|13900|48400|62300|08-FEB-2013|0|49500|20-FEB-1999|48400|0|0|1014|11-OCT-2011|3|OVM|13900|35300|49200|ASR13|||0|0|0|49200||REAL
10G140670|2014||14200|39100|14200|53200|67400|08-FEB-2013|0|49100|19-FEB-1999|53200|0|0|936|11-OCT-2011|3|OVM|14200|39100|53300|ASR13|||0|0|0|53300||REAL
10L540957|2014||6800|55700|6800|55700|62500|08-MAY-2013|0|37100|20-FEB-1999|55700|40|0|1340|07-MAY-2013|1|D||||984|||0|0|0|62500||REAL
10L541141|2014||4800|36500|4800|36500|41300|08-MAY-2013|0|26800|20-FEB-1999|36500|0|0|768|07-MAY-2013|1|D||||984|||0|0|0|41300||REAL
11J331583|2014||9800|47200|9800|39400|49200|08-FEB-2013|0|60000|21-FEB-1999|39400|0|0|1440|02-SEP-2012|3|OVM|9800|47200|57000|ASR13|||0|0|0|57000||REAL
10J420693|2014||10300|54600|10300|67600|77900|02-FEB-2013|0|64900|20-FEB-1999|67500|110|0|910||2||||||||0|0|0|64900||REAL
10H310254|2014||26500|0|26500|0|26500|11-JAN-2013|0|||0|0|0|0||1|D|||||||0|0|0|26500||
09G421324|2014||16200|71700|16200|74900|91100|02-FEB-2013|0|87900|20-FEB-1999|74800|110|0|1260||2||||||||0|0|0|87900||REAL
10K340655|2014||13800|54200|13800|77700|91500|02-FEB-2013|0|68000|19-FEB-1999|77700|40|0|1025||2||||||||0|0|0|68000||REAL
10G141192|2014||15200|45100|15200|56200|71400|08-FEB-2013|0|55300|20-FEB-1999|56200|0|0|950|11-OCT-2011|3|OVM|15200|45100|60300|ASR13|||0|0|0|60300||REAL
10J230041|2014||9500|46100|9500|60000|69500|09-FEB-2013|0|51000|20-FEB-1999|60000|0|0|840||3|OVR|9500|46100|55600|ASR13|||0|0|0|55600||REAL
10J230052|2014||9100|21200|9100|20200|29300|08-FEB-2013|0|29700|20-FEB-1999|20200|40|0|840||3|OVM|9100|21200|30300|ASR13|||0|0|0|30300||REAL
09L540425|2014|D|19800|45000|19800|65700|85500|25-NOV-2013|0|68200|25-NOV-2013|65700|0|0|900|27-AUG-2014|3|OVR|19800|45000|64800|HT401|||0|0|0|64800||REAL
09L540436|2014||19400|57200|19400|71800|91200|02-FEB-2013|0|76600|20-FEB-1999|71600|150|0|900||2||||||||0|0|0|76600||REAL
08J330140|2014||17500|65300|17500|54900|72400|02-FEB-2013|0|82800|20-FEB-1999|54900|0|0|1225||2||||||||0|0|0|82800||REAL
08J330151|2014||21000|82700|21000|96700|117700|02-FEB-2013|0|103700|19-FEB-1999|96700|0|0|1750||2||||||||0|0|0|103700||REAL
08J321296|2014||19100|74100|19100|102900|122000|02-FEB-2013|0|93200|20-FEB-1999|102900|0|0|1350||2||||||||0|0|0|93200||REAL
11E120510|2014||16400|61500|16400|84500|100900|09-FEB-2013|0|66800|20-FEB-1999|84500|0|0|1532||3|OVR|16400|61500|77900|ASR13|||0|0|0|77900||REAL
11E120529|2014||18100|46800|18100|52100|70200|08-FEB-2013|0|61100|21-FEB-1999|52100|0|0|1635|12-OCT-2011|3|OVM|18100|46800|64900|ASR13|||0|0|0|64900||REAL
09H430266|2014||25200|58600|25200|51300|76500|02-FEB-2013|0|83800|20-FEB-1999|51300|0|0|1066|27-NOV-2012|2|96||||786|||0|0|0|83800||REAL
09H430277|2014||21100|61900|21100|58500|79600|30-SEP-2013|0|81900|30-SEP-2013|58500|0|0|1052|26-SEP-2013|3|OVR|21100|61900|83000||||0|0|0|83000||REAL
09H430200|2014||20100|57000|20100|45800|65900|02-FEB-2013|0|77100|19-FEB-1999|45800|0|0|1066||2||||||||0|0|0|77100||REAL
09H430211|2014|D|21500|53100|21500|55500|77000|08-AUG-2014|0|85300|08-AUG-2014|55200|310|0|1066|27-AUG-2014|3|OVR|21500|53100|74600|HT401|||0|0|0|74600||REAL
10F340282|2014||11000|35400|11000|62100|73100|19-MAR-2013|0|44200|20-FEB-1999|62100|0|0|792|02-NOV-2012|3|OVR|11000|35400|46400|ASR13|||0|0|0|46400||REAL
10J420220|2014|0|12200|12800|12200|37200|49400|02-OCT-2014|0|32500|02-OCT-2014|37200|0|0|1120|25-SEP-2014|3|S97|12200|12800|25000|STC|||0|0|0|25000||REAL
10J420231|2014||11400|22400|11400|38600|50000|08-FEB-2013|0|33300|20-FEB-1999|38600|0|0|1288|09-FEB-2011|3|OVM|11400|22400|33800|ASR13|||0|0|0|33800||REAL
09H141001|2014||18500|64300|18500|68700|87200|02-FEB-2013|0|82800|20-FEB-1999|68700|0|0|984||2||||||||0|0|0|82800||REAL
09H141010|2014||18500|63800|18500|62000|80500|02-FEB-2013|0|82300|19-FEB-1999|62000|0|0|888||2||||||||0|0|0|82300||REAL
10G231365|2014||16000|58500|16000|79100|95100|08-FEB-2013|0|72700|20-FEB-1999|79100|0|0|950||3|OVM|16000|58500|74500|ASR13|||0|0|0|74500||REAL
10G420565|2014|0|13200|16800|13200|49500|62700|24-DEC-2014|0|46200|24-DEC-2014|49500|0|0|936|24-NOV-2014|3|S97|13200|16800|30000|STC|||0|0|0|30000||REAL
10J430494|2014||14500|50500|14500|59000|73500|02-FEB-2013|0|65000|20-FEB-1999|58900|50|0|970||2||||||||0|0|0|65000||REAL
10J430515|2014||13400|46700|13400|59400|72800|02-FEB-2013|0|60100|20-FEB-1999|59400|0|0|1204||2||||||||0|0|0|60100||REAL
09H310124|2014||24800|115400|24800|168100|192900|02-FEB-2013|0|140200|20-FEB-1999|166200|1940|0|2267||2|D|||||||0|0|0|140200||REAL
09H310135|2014||25000|112800|25000|166000|191000|02-FEB-2013|0|137800|19-FEB-1999|166000|0|0|2495|09-FEB-2011|2|D||||REV/SYS|||0|0|0|137800||REAL
10F121676|2014||3300|27500|3300|40400|43700|19-APR-2013|0|33900|20-FEB-1999|40400|0|0|888|19-APR-2013|3|OVM|3300|27500|30800|978|||0|0|0|30800||REAL
10F121685|2014||3300|27300|3300|44900|48200|19-APR-2013|0|33700|19-FEB-1999|44900|0|0|702|19-APR-2013|3|OVM|3300|27300|30600|978||100|30600|3300|27300|30600||
09K530780|2014||13600|68900|13600|82400|96000|05-FEB-2013|0|78600|20-FEB-1999|82400|0|0|1200||3|OVM|13600|68900|82500|ASR13|||0|0|0|82500||REAL
09K530801|2014||13600|55700|13600|77300|90900|05-FEB-2013|0|54400|20-FEB-1999|77300|0|0|1120||3|OVM|13600|55700|69300|ASR13|||0|0|0|69300||REAL
09L530602|2014||19700|70200|19700|86300|106000|02-FEB-2013|0|89900|19-FEB-1999|86000|280|0|1040||2||||||||0|0|0|89900||REAL
10G120274|2014||14000|44200|14000|64400|78400|08-FEB-2013|0|57200|20-FEB-1999|64400|0|0|1377|02-SEP-2012|3|OVM|14000|44200|58200|ASR13|||0|0|0|58200||REAL
10G120283|2014||13900|38300|13900|51200|65100|08-FEB-2013|0|52800|20-FEB-1999|51200|0|0|1014|07-OCT-2011|3|OVM|13900|38300|52200|ASR13|||0|0|0|52200||REAL
09M210435|2014||17000|68200|17000|79400|96400|02-FEB-2013|0|85200|20-FEB-1999|79100|280|0|1040|23-FEB-2012|2|34||||786|||0|0|0|85200||REAL
09M210446|2014|0|18100|51500|18100|64400|82500|05-JUN-2014|0|68700|05-JUN-2014|64400|0|0|912||3|OVR|18100|51500|69600||||0|0|0|69600||REAL
09L541097|2014|0|20100|67200|20100|83500|103600|21-JAN-2014|0|86100|21-JAN-2014|83500|0|0|962|15-JAN-2014|3||20100|67200|87300|784|||0|0|0|87300||REAL
15M621391|2014||10400|68600|10400|66900|77300|02-FEB-2013|0|79000|21-FEB-1999|65100|1790|0|792||2||||||||0|0|0|79000||REAL
15P420296|2014||50700|155500|50700|158800|209500|02-FEB-2013|0|206200|21-FEB-1999|158800|0|0|1848||2|D|||||||0|0|0|206200||REAL
15M621412|2014||9600|89900|9600|80300|89900|02-FEB-2013|0|99500|21-FEB-1999|74900|5390|0|1152||2||||||||0|0|0|99500||REAL
15M621434|2014||29800|80100|29800|116000|145800|06-FEB-2013|0|109900|21-FEB-1999|114400|1600|0|1600||2||||||||0|0|0|109900||REAL
15P420285|2014||47800|150500|47800|152000|199800|02-FEB-2013|0|198300|20-FEB-1999|152000|0|0|1782|13-MAY-2013|3|OVR|47800|150500|198300|HT401|||0|0|0|198300||REAL
15P420304|2014||42500|156100|42500|152300|194800|02-FEB-2013|0|198600|21-FEB-1999|152300|0|0|1674|16-MAR-2012|2|96||||825|||0|0|0|198600||REAL
15P420322|2014||43700|147800|43700|172000|215700|02-FEB-2013|0|191500|21-FEB-1999|172000|0|0|1757|28-DEC-2010|2|11||||800|||0|0|0|191500||REAL
15P420331|2014||46600|196500|46600|217400|264000|02-FEB-2013|0|243100|21-FEB-1999|217400|0|0|2478||2||||||||0|0|0|243100||REAL
15P420340|2014||50000|165200|50000|187500|237500|02-FEB-2013|0|215200|21-FEB-1999|187500|0|0|2159||2|D|||||||0|0|0|215200||REAL
15P420351|2014||43400|169600|43400|176000|219400|02-FEB-2013|0|213000|21-FEB-1999|176000|0|0|2128||2||||||||0|0|0|213000||REAL
15P420362|2014||77000|185100|77000|192000|269000|02-FEB-2013|0|262100|21-FEB-1999|190200|1760|0|2204||2|D|||||||0|0|0|262100||
15P420373|2014||49000|193200|49000|231800|280800|05-MAR-2013|0|242200|21-FEB-1999|231800|0|0|2435|01-MAR-2011|2|D||||REV/SYS|||0|0|0|242200||REAL
15P420384|2014||43900|169300|43900|150000|193900|17-SEP-2013|0|213200|20-FEB-1999|150000|0|0|1674|23-JUN-2011|3|OVR|43900|169300|213200||||0|0|0|213200||REAL
15P420395|2014||42900|167500|42900|163400|206300|17-SEP-2013|0|210400|20-FEB-1999|163200|200|0|1998|10-SEP-2011|3|OVR|42900|167500|210400||||0|0|0|210400||REAL
15P420405|2014||51200|180200|51200|202800|254000|02-FEB-2013|0|231400|20-FEB-1999|202700|90|0|2204|15-MAR-2012|2|96||||825|||0|0|0|231400||REAL
15P420414|2014||40700|186600|40700|175500|216200|02-FEB-2013|0|227300|21-FEB-1999|175500|0|0|1782|28-APR-2011|2|S99||||811|||0|0|0|227300||REAL
15P420423|2014|0|38600|146500|38600|173100|211700|27-FEB-2014|0|191400|27-FEB-2014|173100|0|0|2045|29-JAN-2014|3|96|38600|146500|185100|825|||0|0|0|185100||REAL
15P420432|2014|0|38600|190100|38600|218900|257500|27-FEB-2014|0|229300|27-FEB-2014|218900|0|0|2106|29-JAN-2014|3|96|38600|190100|228700|825|||0|0|0|228700||REAL
15P420441|2014||37400|177800|37400|184600|222000|02-FEB-2013|0|215200|20-FEB-1999|184600|0|0|2204|14-MAR-2012|2|33||||825|||0|0|0|215200||REAL
15L210189|2014||10700|62900|10700|62600|73300|02-FEB-2013|0|73600|21-FEB-1999|60700|1910|0|945||2||||||||0|0|0|73600||REAL
15L210190|2014||10700|66700|10700|64100|74800|02-FEB-2013|0|77400|20-FEB-1999|60700|3400|0|945|27-MAR-2012|2|96||||811|||0|0|0|77400||REAL
14M341010|2014||14700|68900|14700|73600|88300|21-MAR-2013|0|83600|21-FEB-1999|73600|0|0|688|18-MAR-2013|3|D|14700|68900|83600|984|||0|0|0|83600||REAL
14N340470|2014||66600|5700|66600|5700|72300|05-MAR-2013|0|||0|5740|0|0||1||||||||0|0|0|72300||REAL
14N340492|2014|0|44600|83100|44600|144200|188800|20-FEB-2014|0|127100|20-FEB-2014|144200|0|0|1079|24-SEP-2013|3|96|44600|83100|127700|801|||0|0|0|127700||REAL
14N340508|2014||44300|113700|44300|158000|202300|02-FEB-2013|0|158000||158000|0|0|1201||2||||||||0|0|0|158000||REAL
14N340517|2014||40700|116900|40700|174500|215200|02-FEB-2013|0|157600|20-FEB-1999|174500|0|0|1342||2||||||||0|0|0|157600||REAL
14N340535|2014||44300|84700|44300|151600|195900|02-FEB-2013|0|129000||151600|0|0|1163||2||||||||0|0|0|129000||REAL
14N340544|2014||44300|92800|44300|159000|203300|02-FEB-2013|0|137100||159000|0|0|1271||2|D|||||||0|0|0|137100||REAL
14N340553|2014||44300|92400|44300|158400|202700|02-FEB-2013|0|136700||158400|0|0|1231||2||||||||0|0|0|136700||REAL
14N340562|2014|0|44300|114300|44300|167900|212200|20-FEB-2014|0|158100|20-FEB-2014|167900|0|0|1269|24-SEP-2013|3|96|44300|114300|158600|801|||0|0|0|158600||REAL
14N340571|2014||40400|92500|40400|159400|199800|02-FEB-2013|0|132900|21-FEB-1999|159400|0|0|1163||2|D|||||||0|0|0|132900||REAL
14N340591|2014||118100|12800|118100|12800|130900|05-MAR-2013|0||21-FEB-1999|0|13480|71720|3232|20-FEB-2013|5|D||||936|15||0|0|0|130900||REAL
14N410201|2014||77000|0|77000|0|77000|05-MAR-2013|0|||0|0|0|0|02-SEP-2012|1|D||||SYS|||0|0|0|77000||REAL
14N410276|2014||890400|0|890400|0|890400|05-MAR-2013|0|||0|0|0|0||1|D||||||100|890400|890400|0|890400||REAL
15P110232|2014||50600|181100|50600|207500|258100|05-MAR-2013|0|231700|20-FEB-1999|207500|0|0|2882|09-FEB-2011|2|D||||REV/SYS|||0|0|0|231700||REAL
15P110241|2014||48600|141400|48600|122000|170600|02-FEB-2013|0|190000|20-FEB-1999|122000|0|0|2006|09-FEB-2011|2|D||||REV/SYS|||0|0|0|190000||REAL
15P110250|2014||50600|164400|50600|172200|222800|02-FEB-2013|0|215000|20-FEB-1999|172200|0|0|2128||2||||||||0|0|0|215000||REAL
15P110283|2014||45400|177100|45400|178800|224200|02-FEB-2013|0|222500|21-FEB-1999|178800|0|0|2117||2||||||||0|0|0|222500||REAL
15N120406|2014||49500|149700|49500|195200|244700|02-FEB-2013|0|199200|21-FEB-1999|195200|0|0|1786|31-JAN-2013|2|D||||SYS|||0|0|0|199200||REAL
15H611057|2014||6700|31200|6700|44100|50800|08-FEB-2013|0|33900|20-FEB-1999|44100|0|0|850|09-FEB-2011|3|OVM|6700|31200|37900|ASR13|||0|0|0|37900||REAL
15H611068|2014||8800|15300|8800|20500|29300|08-FEB-2013|0|19000|21-FEB-1999|19000|1500|0|1280|09-FEB-2011|3|OVM|8800|15300|24100|ASR13|||0|0|0|24100||REAL
15H611079|2014||12000|0|12000|0|12000|20-JUN-2013|0||20-JUN-2013|0|0|0|0|20-MAY-2013|3|S99|12000|0|12000|826|||0|0|0|12000||REAL
15H611080|2014||6900|49800|6900|85000|91900|08-FEB-2013|0|51200|21-FEB-1999|85000|0|0|1243|09-FEB-2011|3|OVM|6900|49800|56700|ASR13|||0|0|0|56700||REAL
15H611101|2014||6800|32900|6800|55100|61900|09-FEB-2013|0|35800|20-FEB-1999|54000|1070|0|1008|01-MAR-2011|3|OVR|6800|32900|39700|ASR13|||0|0|0|39700||REAL
15H611112|2014||6700|34000|6700|49500|56200|08-FEB-2013|0|37100|21-FEB-1999|49500|0|0|850|09-FEB-2011|3|OVM|6700|34000|40700|ASR13|||0|0|0|40700||REAL
15H611123|2014||7300|20800|7300|23800|31100|08-FEB-2013|0|26100|21-FEB-1999|23600|200|0|1343|09-FEB-2011|3|OVM|7300|20800|28100|ASR13|||0|0|0|28100||REAL
15H611145|2014||5800|22600|5800|37100|42900|08-FEB-2013|0|24400|21-FEB-1999|37100|0|0|512|09-FEB-2011|3|OVM|5800|22600|28400|ASR13|||0|0|0|28400||REAL
15H611156|2014|0|7600|48000|7600|85300|92900|30-MAY-2014|0|54500|30-MAY-2014|85200|120|0|1149|29-MAY-2014|3||7600|48000|55600|ASR13|||0|0|0|55600||REAL
15H611189|2014||8200|6800|8200|18600|26800|31-MAY-2013|0|22100|31-MAY-2013|18600|0|0|1052|08-SEP-2013|3|OVR|8200|6800|15000|HT401|||0|0|0|15000||REAL
15H611190|2014||7800|0|7800|0|7800|08-FEB-2013|0|||0|0|0|0|31-JAN-2013|1|D||||ASR13||100|7800|7800|0|7800||
14L520124|2014||9000|37700|9000|61600|70600|09-FEB-2013|0|44900|20-FEB-1999|60000|1560|0|1199||3|OVR|9000|37700|46700|ASR13|||0|0|0|46700||REAL
14L520135|2014||14000|32000|14000|19500|33500|08-FEB-2013|0|45800|21-FEB-1999|19500|0|0|592|08-SEP-2013|3|OVR|14000|32000|46000|HT401|||0|0|0|46000||REAL
14L520146|2014||13800|45300|13800|48000|61800|09-FEB-2013|0|57400|21-FEB-1999|47600|370|0|840|17-NOV-2010|3|OVR|13800|45300|59100|ASR13|||0|0|0|59100||REAL
14L520157|2014||18700|57100|18700|98500|117200|09-FEB-2013|0|74400|21-FEB-1999|94500|3950|0|1288||3|OVR|18700|57100|75800|ASR13|||0|0|0|75800||REAL
14L520168|2014||10700|40200|10700|45800|56500|09-FEB-2013|0|34400|21-FEB-1999|45800|0|0|1155||3|OVR|10700|40200|50900|ASR13|||0|0|0|50900||REAL
14L520179|2014||9600|33000|9600|33600|43200|09-FEB-2013|0|30600|20-FEB-1999|33600|0|0|875||3|OVR|9600|33000|42600|ASR13|||0|0|0|42600||REAL
14L520180|2014||9000|32500|9000|36300|45300|09-FEB-2013|0|37500|21-FEB-1999|34300|1990|0|875||3|OVR|9000|32500|41500|ASR13|||0|0|0|41500||REAL
14L520191|2014||8700|31700|8700|35600|44300|09-FEB-2013|0|36800|20-FEB-1999|33900|1700|0|875||3|OVR|8700|31700|40400|ASR13|||0|0|0|40400||REAL
15M520212|2014||25100|60400|25100|60700|85800|03-APR-2013|0|85500|21-FEB-1999|60400|270|0|884||2|D|||||||0|0|0|85500||REAL
15M520223|2014||21500|43100|21500|23000|44500|03-APR-2013|0|64600|21-FEB-1999|22500|490|0|636||2||||||||0|0|0|64600||REAL
15M520234|2014||24700|64600|24700|66400|91100|03-APR-2013|0|89300|20-FEB-1999|66200|170|0|884||2||||||||0|0|0|89300||REAL
15M520245|2014||31200|62900|31200|76000|107200|03-APR-2013|0|94100|21-FEB-1999|75800|200|0|988||2||||||||0|0|0|94100||REAL
16M120231|2014||16200|70900|16200|101000|117200|05-FEB-2013|0|86900|21-FEB-1999|101000|0|0|1877||3|OVM|16200|70900|87100|ASR13|||0|0|0|87100||REAL
15L630015|2014||12100|91500|12100|98800|110900|02-FEB-2013|0|103600|21-FEB-1999|98800|0|0|1023|09-FEB-2011|2|D||||REV/SYS|||0|0|0|103600||REAL
15L630037|2014||10200|66500|10200|66400|76600|02-FEB-2013|0|76700|21-FEB-1999|66300|130|0|936|09-FEB-2011|2|D||||REV/SYS|||0|0|0|76700||REAL
15L630048|2014|0|9500|39500|9500|39900|49400|13-JAN-2016|0|62800|13-JAN-2016|38000|1860|0|576|20-OCT-2015|3|S97|9500|39500|49000|STC|||0|0|0|49000||REAL
15L630192|2014||8800|55100|8800|55100|63900|01-FEB-2013|0|||0|55050|0|0|03-JAN-2011|1|90||||786||100|63900|8800|55100|63900||REAL
15L131033|2014||10100|51600|10100|70800|80900|02-FEB-2013|0|61700|21-FEB-1999|69600|1170|0|925||2||||||||0|0|0|61700||REAL
15L131044|2014||9100|83900|9100|98400|107500|02-FEB-2013|0|93000|21-FEB-1999|98400|0|0|1165||2||||||||0|0|0|93000||REAL
15L131055|2014||9100|46500|9100|65500|74600|02-FEB-2013|0|55600|21-FEB-1999|65500|0|0|1000||2||||||||0|0|0|55600||REAL
15L131077|2014||8700|65600|8700|67400|76100|02-FEB-2013|0|74300|21-FEB-1999|67200|190|0|816||2||||||||0|0|0|74300||REAL
15L131088|2014||9100|54100|9100|70500|79600|02-FEB-2013|0|63200|20-FEB-1999|68800|1670|0|912||2||||||||0|0|0|63200||REAL
15L131099|2014||8100|71600|8100|74700|82800|02-FEB-2013|0|79700|21-FEB-1999|74700|0|0|945||2||||||||0|0|0|79700||REAL
15L131101|2014||7700|49000|7700|66200|73900|02-FEB-2013|0|56700|21-FEB-1999|66200|0|0|888||2||||||||0|0|0|56700||REAL
16H510881|2014||2700|18600|2700|19700|22400|29-MAR-2013|0|13800|21-FEB-1999|19700|0|0|632|21-MAR-2013|3|D|2700|18600|21300|786||100|21300|2700|18600|21300||REAL
16H510892|2014||2400|0|2400|0|2400|08-FEB-2013|0|||0|0|0|0|31-JAN-2013|1|D||||ASR13||100|2400|2400|0|2400||
16H510917|2014||1600|0|1600|0|1600|24-JUN-2013|0||24-JUN-2013|0|0|0|0|20-MAY-2013|3|S99|1600|0|1600|786|||0|0|0|1600||REAL
11H530024|2014||21400|75600|21400|79400|100800|02-FEB-2013|0|97000|21-FEB-1999|79400|0|0|1688||2||||||||0|0|0|97000||REAL
10J521288|2014|0|10200|34800|10200|46200|56400|30-SEP-2014|0|60700|30-SEP-2014|46200|0|0|994|25-SEP-2014|3|S97|10200|34800|45000|STC|||0|0|0|45000||REAL
10G620242|2014||14900|63200|14900|61400|76300|02-FEB-2013|0|78100|19-FEB-1999|61400|0|0|1044||2||||||||0|0|0|78100||REAL
10J521299|2014||10200|53200|10200|52000|62200|19-MAR-2013|0|63200|19-FEB-1999|52000|0|0|864|18-MAR-2013|3|D|10200|53200|63400|984|||0|0|0|63400||REAL
11E640461|2014||11200|31200|11200|46100|57300|24-APR-2013|0|41300|21-FEB-1999|42500|3550|0|816||3|OVM|11200|31200|42400|ASR13|||0|0|0|42400||REAL
10G620233|2014|D|15300|32700|15300|60400|75700|02-FEB-2013|0|76500|20-FEB-1999|60400|0|0|1036|27-AUG-2014|3|OVR|15300|32700|48000|HT401|||0|0|0|48000||REAL
10G640703|2014||14600|63900|14600|56100|70700|02-FEB-2013|0|78500|20-FEB-1999|56100|0|0|1050|27-JAN-2012|2|57||||826|||0|0|0|78500||REAL
10G640712|2014||13900|65500|13900|60000|73900|02-FEB-2013|0|79400|20-FEB-1999|60000|0|0|1122||2||||||||0|0|0|79400||REAL
11E210912|2014||14500|21500|14500|45900|60400|17-APR-2013|0|49400|21-FEB-1999|45900|0|0|960|13-FEB-2013|3|OVR|14500|21500|36000|978|||0|0|0|36000||REAL
11G140349|2014||6900|25600|6900|39800|46700|09-FEB-2013|0|33700|21-FEB-1999|39600|230|0|792|29-APR-2011|3|OVR|6900|25600|32500|ASR13|||0|0|0|32500||REAL
11G140358|2014|0|6900|33500|6900|47400|54300|28-MAR-2014|0|37800|28-MAR-2014|47400|0|0|792|04-NOV-2013|3|96|6900|33500|40400|784|||0|0|0|40400||REAL
10J111186|2014||12500|26300|12500|50300|62800|08-FEB-2013|0|35300|20-FEB-1999|50300|0|0|1288|09-FEB-2011|3|OVM|12500|26300|38800|ASR13|||0|0|0|38800||REAL
10J111197|2014||11800|27900|11800|47900|59700|09-FEB-2013|0|28600|20-FEB-1999|47900|0|0|1176|09-FEB-2011|3|OVR|11800|27900|39700|ASR13|||0|0|0|39700||REAL
10G210492|2014||13400|38100|13400|52500|65900|08-FEB-2013|0|52200|20-FEB-1999|52500|0|0|1014|11-OCT-2011|3|OVM|13400|38100|51500|ASR13|||0|0|0|51500||REAL
10G210502|2014||13400|39900|13400|63600|77000|08-FEB-2013|0|55700|20-FEB-1999|63300|280|0|1014|11-OCT-2011|3|OVM|13400|39900|53300|ASR13|||0|0|0|53300||REAL
10J420660|2014||10400|49400|10400|48500|58900|02-FEB-2013|0|59800|20-FEB-1999|47600|920|0|988||2||||||||0|0|0|59800||REAL
10J420671|2014||13100|51600|13100|72100|85200|08-FEB-2013|0|59200|20-FEB-1999|72000|50|0|936|09-FEB-2011|3|OVM|13100|51600|64700|ASR13|||0|0|0|64700||REAL
10J421067|2014||10300|59400|10300|87400|97700|02-FEB-2013|0|69700|20-FEB-1999|87400|0|0|988||2||||||||0|0|0|69700||REAL
10J421078|2014||10300|53500|10300|72100|82400|02-FEB-2013|0|63800|20-FEB-1999|72100|0|0|988|24-JAN-2012|2|96||||784|||0|0|0|63800||REAL
10J421089|2014||10300|58500|10300|90800|101100|02-FEB-2013|0|68800|19-FEB-1999|90800|0|0|988|25-OCT-2012|2|96||||826|||0|0|0|68800||REAL
10J110525|2014||11800|33400|11800|51300|63100|08-FEB-2013|0|41500|19-FEB-1999|51300|0|0|1288|09-FEB-2011|3|OVM|11800|33400|45200|ASR13|||0|0|0|45200||REAL
11E331062|2014|D|15600|17000|15600|61300|76900|01-JUL-2013|0|53900|01-JUL-2013|61300|0|0|912|27-AUG-2014|3|OVR|15600|17000|32600|HT401|||0|0|0|32600||REAL
10J241672|2014||10200|58000|10200|65200|75400|19-MAR-2013|0|66400|20-FEB-1999|65200|0|0|832|18-MAR-2013|3|D|10200|58000|68200|984|||0|0|0|68200||REAL
10J241681|2014||10200|67500|10200|71700|81900|19-MAR-2013|0|76300|20-FEB-1999|71600|120|0|936|18-MAR-2013|3|D|10200|67500|77700|984|||0|0|0|77700||REAL
11E431173|2014||11800|37500|11800|68800|80600|24-APR-2013|0|52800|21-FEB-1999|68800|0|0|912|13-OCT-2011|3|OVM|11800|37500|49300|ASR13|||0|0|0|49300||REAL
11G140486|2014||200|0|200|0|200|08-FEB-2013|0|||0|0|0|0||1|D||||ASR13||100|200|200|0|200||
11G140495|2014||8800|31000|8800|43000|51800|09-FEB-2013|0|34800|21-FEB-1999|43000|0|0|744|09-FEB-2011|3|OVR|8800|31000|39800|ASR13|||0|0|0|39800||REAL
10G520160|2014||15400|50400|15400|75400|90800|09-FEB-2013|0|62900|20-FEB-1999|75400|0|0|1292|09-FEB-2011|3|OVR|15400|50400|65800|ASR13|||0|0|0|65800||REAL
10G520171|2014||16700|46200|16700|58500|75200|08-FEB-2013|0|61200|20-FEB-1999|58500|0|0|1114|09-FEB-2011|3|OVM|16700|46200|62900|ASR13|||0|0|0|62900||REAL
11H530071|2014|D|25100|19900|25100|62600|87700|11-JUL-2013|0|87900|11-JUL-2013|62600|0|0|1134|27-AUG-2014|3|OVR|25100|19900|45000|HT401|||0|0|0|45000||REAL
11H530082|2014||20700|74100|20700|65500|86200|02-FEB-2013|0|94800|21-FEB-1999|63800|1720|0|1107||2||||||||0|0|0|94800||REAL
09L240411|2014||15500|69600|15500|98400|113900|02-FEB-2013|0|85100|19-FEB-1999|98400|0|0|1056||2||||||||0|0|0|85100||REAL
09L240422|2014||19700|99100|19700|137100|156800|02-FEB-2013|0|118800|20-FEB-1999|131400|5720|0|1008||2||||||||0|0|0|118800||REAL
11D440271|2014||12100|30900|12100|57500|69600|26-JUN-2013|0|44900|26-JUN-2013|57500|0|0|816|29-MAY-2013|3|S99|12100|30900|43000|831|||0|0|0|43000||REAL
11D440282|2014||10900|33300|10900|56500|67400|24-APR-2013|0|43200|21-FEB-1999|56500|40|0|816|17-OCT-2011|3|OVM|10900|33300|44200|ASR13|||0|0|0|44200||REAL
09M640315|2014||17300|91200|17300|126700|144000|05-MAR-2013|0|108500|19-FEB-1999|126700|0|0|1200||2||||||||0|0|0|108500||REAL
09H620922|2014||12600|95800|12600|155500|168100|02-FEB-2013|0|108400||155500|0|0|1708||2||||||||0|0|0|108400||REAL
12E540371|2014||14400|67800|14400|75800|90200|17-APR-2013|0|76500|30-APR-1999|75600|150|0|2304|19-MAR-2013|3|D|14400|67800|82200|826|||0|0|0|82200||REAL
11O610373|2014||19600|109400|19600|115600|135200|03-APR-2013|0|129000|21-FEB-1999|115600|0|0|1384||2||||||||0|0|0|129000||REAL
13L440313|2014||10000|52100|10000|58100|68100|17-SEP-2013|0|62100|21-FEB-1999|58100|0|0|864|10-SEP-2011|3|OVR|10000|52100|62100||||0|0|0|62100||REAL
13L331099|2014||11700|47400|11700|70800|82500|09-FEB-2013|0|54600|20-FEB-1999|70700|140|0|816||3|OVR|11700|47400|59100|ASR13|||0|0|0|59100||REAL
13L331101|2014||17600|45300|17600|69200|86800|08-FEB-2013|0|58800|21-FEB-1999|69200|0|0|816||3|OVM|17600|45300|62900|ASR13|||0|0|0|62900||REAL
13L331110|2014||12100|53400|12100|81800|93900|08-FEB-2013|0|61600|21-FEB-1999|81800|0|0|816||3|OVM|12100|53400|65500|ASR13|||0|0|0|65500||REAL
13L331121|2014||17600|50100|17600|82900|100500|09-FEB-2013|0|57700|21-FEB-1999|82900|0|0|816||3|OVR|17600|50100|67700|ASR13|||0|0|0|67700||REAL
13L331132|2014||12100|49700|12100|74600|86700|09-FEB-2013|0|51800|21-FEB-1999|74600|0|0|816||3|OVR|12100|49700|61800|ASR13|||0|0|0|61800||REAL
13L331143|2014||17600|46100|17600|67800|85400|02-APR-2015|0|59700|20-FEB-1999|67800|0|0|816||3|OVM|17600|46100|63700|ASR13|||0|0|0|63700||REAL
13L331154|2014||12200|49300|12200|69500|81700|08-FEB-2013|0|57400|21-FEB-1999|68000|1520|0|816||3|OVM|12200|49300|61500|ASR13|||0|0|0|61500||REAL
13L331165|2014||12100|50100|12100|76500|88600|08-FEB-2013|0|54000|21-FEB-1999|75300|1190|0|816||3|OVM|12100|50100|62200|ASR13|||0|0|0|62200||REAL
13L331176|2014||500|0|500|0|500|08-FEB-2013|0|||0|0|0|0||1|D||||ASR13|||0|0|0|500||
13L331231|2014||1600|0|1600|0|1600|12-FEB-2013|0|||0|0|0|0|07-FEB-2013|1|D||||978|||0|0|0|1600||REAL
13L331242|2014||13200|48900|13200|43900|57100|02-FEB-2013|0|62100|21-FEB-1999|43900|0|0|784||2||||||||0|0|0|62100||REAL
13L331253|2014||2700|8000|2700|8000|10700|13-FEB-2013|0|||0|7980|0|0|13-FEB-2013|1|D||||978|||0|0|0|10700||REAL
13L331330|2014||26600|52200|26600|58600|85200|11-MAR-2013|0|77100|21-FEB-1999|58300|290|0|884|21-MAR-2012|3|OVR|26600|52200|78800|ASR13|||0|0|0|78800||REAL
13L331341|2014||3500|0|3500|0|3500|23-MAY-2013|0||23-MAY-2013|0|0|0|0|17-MAY-2013|3|S99|3500|0|3500|809|||0|0|0|3500||REAL
13L331352|2014||13900|38600|13900|39100|53000|02-FEB-2013|0|52500|21-FEB-1999|39100|0|0|738||2||||||||0|0|0|52500||REAL
13L331374|2014||3500|0|3500|0|3500|23-MAY-2013|0||23-MAY-2013|0|0|0|0|17-MAY-2013|3|S99|3500|0|3500|809|||0|0|0|3500||REAL
13M341196|2014||10800|71300|10800|89800|100600|17-SEP-2013|0|82100|21-FEB-1999|89800|0|0|1092|02-SEP-2012|3|OVR|10800|71300|82100||||0|0|0|82100||REAL
13M341204|2014||10500|52900|10500|63000|73500|02-FEB-2013|0|63400|21-FEB-1999|62900|50|0|792||2||||||||0|0|0|63400||REAL
13M341213|2014||10900|68100|10900|87200|98100|02-FEB-2013|0|79000|21-FEB-1999|87200|0|0|1092|10-FEB-2011|2|D||||REV/SYS|||0|0|0|79000||REAL
13M341222|2014||12900|68300|12900|89500|102400|02-FEB-2013|0|81200|20-FEB-1999|89500|0|0|1092||2||||||||0|0|0|81200||REAL
13M341231|2014|0|12300|74700|12300|103300|115600|25-NOV-2013|0|97000|25-NOV-2013|100200|3140|0|925|30-JUL-2013|3|OVR|12300|74700|87000|HT401|||0|0|0|87000||REAL
13M341240|2014||12000|54100|12000|59300|71300|02-FEB-2013|0|66100|21-FEB-1999|56900|2350|0|864||2||||||||0|0|0|66100||REAL
13M341251|2014||10500|49500|10500|61300|71800|02-FEB-2013|0|60000|21-FEB-1999|61300|0|0|792||2||||||||0|0|0|60000||REAL
13M341262|2014||11700|78600|11700|106700|118400|02-FEB-2013|0|90300|20-FEB-1999|106700|0|0|925|26-MAR-2012|2|96||||826|||0|0|0|90300||REAL
13J141131|2014||9300|0|9300|0|9300|19-NOV-2012|0|||0|0|0|0||1|D||||||100|9300|9300|0|9300||
13J141203|2014||8400|12100|8400|4200|12600|09-FEB-2013|0|22000|21-FEB-1999|4200|0|0|720|09-FEB-2011|3|OVR|8400|12100|20500|ASR13|||0|0|0|20500||REAL
13J141274|2014||7200|0|7200|0|7200|01-FEB-2013|0|||0|0|0|0||1|D||||||100|7200|7200|0|7200||
13J141331|2014||700|0|700|0|700|01-FEB-2013|0|||0|0|0|0||1|D||||||100|700|700|0|700||
13J141414|2014|D|1000|0|1000|0|1000|01-AUG-2014|0|||0|0|0|0|27-AUG-2014|3|OVR|1000|0|1000|HT401|||0|0|0|1000||REAL
17O530970|2014||384000|47200|604600|47200|651800|05-MAR-2013|0|||0|47210|0|0|08-SEP-2013|3|OVR|384000|47200|431200|HT401|||0|0|0|431200||REAL
17W620279|2014||1600|0|120400|0|120400|05-MAR-2013|0|||0|0|0|0||3||1600|0|1600||||0|0|0|1600||REAL
12N420361|2014||32600|100300|32600|144900|177500|09-FEB-2013|0|124500|21-FEB-1999|144900|0|0|1380|01-JUN-2011|3|OVR|32600|100300|132900|ASR13|||0|0|0|132900||REAL
12J310934|2014||6800|26200|6800|35800|42600|30-MAY-2013|0|40800|30-MAY-2013|35800|0|0|736|24-MAY-2013|3|S99|6800|26200|33000|836|||0|0|0|33000||REAL
12J441056|2014||1900|0|1900|0|1900|19-NOV-2012|0|||0|0|0|0|22-FEB-2011|1|D||||978||100|1900|1900|0|1900||
11G220942|2014|D|8200|28200|8200|78000|86200|08-FEB-2013|0|51100|21-FEB-1999|78000|0|0|816|27-AUG-2014|3|OVR|8200|28200|36400|HT401|||0|0|0|36400||REAL
11G221143|2014||13500|41300|13500|56200|69700|09-FEB-2013|0|56700|20-FEB-1999|56200|0|0|1479|09-FEB-2011|3|OVR|13500|41300|54800|ASR13|||0|0|0|54800||REAL
12G240723|2014||10000|35900|10000|57000|67000|19-MAR-2013|0|45300|21-FEB-1999|57000|0|0|999|13-MAR-2013|3|D|10000|35900|45900|984|||0|0|0|45900||REAL
12G240732|2014||10200|42100|10200|76300|86500|19-MAR-2013|0|63100|21-FEB-1999|76300|0|0|1092|13-MAR-2013|3|D|10200|42100|52300|984|||0|0|0|52300||REAL
12H541225|2014||12600|52600|12600|79100|91700|08-FEB-2013|0|62600|22-FEB-1999|79100|0|0|960||3|OVM|12600|52600|65200|ASR13|||0|0|0|65200||REAL
12H541182|2014||11500|44900|11500|62900|74400|08-FEB-2013|0|50300|21-FEB-1999|62900|0|0|840|10-FEB-2011|3|OVM|11500|44900|56400|ASR13|||0|0|0|56400||REAL
12H541193|2014||12000|50200|12000|81200|93200|08-FEB-2013|0|57100|21-FEB-1999|81100|90|0|840||3|OVM|12000|50200|62200|ASR13|||0|0|0|62200||REAL
12H541207|2014||10800|45000|10800|63700|74500|08-FEB-2013|0|49600|20-FEB-1999|63700|0|0|840||3|OVM|10800|45000|55800|ASR13|||0|0|0|55800||REAL
12F310250|2014||12700|42000|12700|64400|77100|09-FEB-2013|0|54300|20-FEB-1999|64300|80|0|1415|01-MAR-2011|3|OVR|12700|42000|54700|ASR13|||0|0|0|54700||REAL
12F310261|2014||12600|37500|12600|54500|67100|08-FEB-2013|0|51100|21-FEB-1999|54500|0|0|1202||3|OVM|12600|37500|50100|ASR13|||0|0|0|50100||REAL
11G221226|2014||13900|37100|13900|53300|67200|09-FEB-2013|0|53100|21-FEB-1999|53300|0|0|1092|24-OCT-2011|3|OVR|13900|37100|51000|ASR13|||0|0|0|51000||REAL
11G221235|2014||15600|42600|15600|60600|76200|08-FEB-2013|0|61200|20-FEB-1999|60600|0|0|1371|25-OCT-2011|3|OVM|15600|42600|58200|ASR13|||0|0|0|58200||REAL
12G130604|2014||83700|0|83700|0|83700|05-MAR-2013|0|||0|0|0|0|09-FEB-2011|1|D||||SYS|||0|0|0|83700||REAL
10H230798|2014||26600|167100|26600|300500|327100|18-APR-2013|0|193700|20-FEB-1999|300500|0|0|3030||2||||||||0|0|0|193700||REAL
10H230817|2014||25900|176900|25900|251500|277400|02-FEB-2013|0|202800|20-FEB-1999|250300|1150|0|3225||2||||||||0|0|0|202800||REAL
10H230835|2014||26700|124000|26700|216800|243500|02-FEB-2013|0|150700|20-FEB-1999|216800|0|0|2160||2||||||||0|0|0|150700||REAL
10G121594|2014||14100|40100|14100|55900|70000|08-FEB-2013|0|52600|20-FEB-1999|55800|90|0|1014|01-MAR-2011|3|OVM|14100|40100|54200|ASR13|||0|0|0|54200||REAL
10G121604|2014||14100|38000|14100|61600|75700|08-FEB-2013|0|54600|20-FEB-1999|61600|0|0|1280|07-OCT-2011|3|OVM|14100|38000|52100|ASR13|||0|0|0|52100||REAL
10G121613|2014||14100|46600|14100|69400|83500|08-FEB-2013|0|62400|20-FEB-1999|69000|350|0|1014|07-OCT-2011|3|OVM|14100|46600|60700|ASR13|||0|0|0|60700||REAL
11F330372|2014||13800|43900|13800|62400|76200|08-FEB-2013|0|60100|21-FEB-1999|62400|0|0|1200|21-OCT-2011|3|OVM|13800|43900|57700|ASR13|||0|0|0|57700||REAL
11F330381|2014||14200|38700|14200|56800|71000|08-FEB-2013|0|52400|21-FEB-1999|56800|0|0|1185|19-OCT-2011|3|OVM|14200|38700|52900|ASR13|||0|0|0|52900||REAL
11F330390|2014||14200|38700|14200|56500|70700|08-FEB-2013|0|51200|21-FEB-1999|56400|60|0|1206|19-OCT-2011|3|OVM|14200|38700|52900|ASR13|||0|0|0|52900||REAL
11F330419|2014||16000|63500|16000|102600|118600|08-FEB-2013|0|83800|21-FEB-1999|102600|0|0|2148|21-OCT-2011|3|OVM|16000|63500|79500|ASR13|||0|0|0|79500||REAL
09J610421|2014||19100|46200|19100|54600|73700|02-FEB-2013|0|65300|20-FEB-1999|54600|0|0|792|09-FEB-2011|2|D||||REV/SYS|||0|0|0|65300||REAL
09J610432|2014||21000|80200|21000|81100|102100|02-FEB-2013|0|101200|20-FEB-1999|81100|0|0|1200||2||||||||0|0|0|101200||REAL
11M130208|2014||23100|89600|23100|124600|147700|29-MAR-2013|0|112700|21-FEB-1999|124600|0|0|950||2||||||||0|0|0|112700||REAL
11M130217|2014||22900|87800|22900|117300|140200|29-MAR-2013|0|110700|21-FEB-1999|116800|520|0|950||2||||||||0|0|0|110700||REAL
11H340577|2014||5900|39100|5900|68000|73900|29-JUL-2013|0|57200|29-JUL-2013|68000|0|0|884|08-SEP-2013|3|OVR|5900|39100|45000|HT401|||0|0|0|45000||REAL
11H340605|2014||8700|28500|8700|52600|61300|19-FEB-2013|0|59200|21-FEB-1999|49800|2830|0|648|13-FEB-2013|3|OVR|8700|28500|37200|978|||0|0|0|37200||REAL
11H340623|2014||7400|57400|7400|83600|91000|02-FEB-2013|0|64800|21-FEB-1999|83200|360|0|1092||2||||||||0|0|0|64800||REAL
11H340632|2014||8900|63100|8900|123000|131900|02-FEB-2013|0|72000|21-FEB-1999|123000|0|0|1344|04-APR-2012|2|96||||826|||0|0|0|72000||REAL
11H340641|2014||8400|63100|8400|83600|92000|02-FEB-2013|0|71500|21-FEB-1999|83500|80|0|1320|01-JUN-2011|2|86||||028|||0|0|0|71500||REAL
11H340650|2014||9800|62400|9800|70600|80400|02-FEB-2013|0|72200|21-FEB-1999|69800|760|0|1768|04-APR-2012|2|96||||826|||0|0|0|72200||REAL
11H340669|2014||6100|40200|6100|62900|69000|21-JUN-2013|0|59800|21-JUN-2013|62900|0|0|960|08-SEP-2013|3|OVR|6100|40200|46300|HT401|||0|0|0|46300||REAL
11H340678|2014||6300|48100|6300|37900|44200|02-FEB-2013|0|54400|20-FEB-1999|37500|420|0|792|13-MAY-2013|3|OVR|6300|48100|54400|HT401|||0|0|0|54400||REAL
11E120280|2014||21000|63200|21000|92800|113800|08-FEB-2013|0|80100|21-FEB-1999|92800|0|0|2000|12-OCT-2011|3|OVM|21000|63200|84200|ASR13|||0|0|0|84200||REAL
11E120291|2014||16300|20700|16300|65400|81700|24-APR-2013|0|56100|20-FEB-1999|65400|0|0|912|08-SEP-2013|3|OVR|16300|20700|37000|HT401|||0|0|0|37000||REAL
11E120309|2014||18600|69500|18600|114000|132600|08-FEB-2013|0|83900|21-FEB-1999|114000|0|0|2331|02-MAY-2012|3|OVM|18600|69500|88100|ASR13|||0|0|0|88100||REAL
11E120318|2014||19500|81600|19500|147600|167100|08-FEB-2013|0|91500|21-FEB-1999|147600|0|0|1520|02-MAY-2012|3|OVM|19500|81600|101100|ASR13|||0|0|0|101100||REAL
12L510824|2014||16100|112700|16100|139600|155700|21-FEB-2013|0|131200|22-FEB-1999|139600|0|0|2000|20-FEB-2013|3|D|16100|112700|128800|826|||0|0|0|128800||REAL
12M610035|2014|0|15300|82100|15300|118700|134000|10-JUL-2014|0|97400|10-JUL-2014|118700|0|0|1902|03-JAN-2014|3||15300|82100|97400|824|||0|0|0|97400||REAL
12M610046|2014|0|19400|89900|19400|126100|145500|10-JUL-2014|0|109300|10-JUL-2014|126100|0|0|1848|01-JUN-2011|3|86|19400|89900|109300|028|||0|0|0|109300||REAL
12M610057|2014|0|20700|96100|20700|103700|124400|10-JUL-2014|0|116800|10-JUL-2014|103700|0|0|1512|01-JUN-2011|3|85|20700|96100|116800|756|||0|0|0|116800||REAL
12M610068|2014||15700|70700|15700|74400|90100|10-JUL-2014|0|86600|10-JUL-2014|74200|240|0|1627||3|OVR|15700|70700|86400|ASR13|||0|0|0|86400||REAL
12M610079|2014|0|15000|77100|15000|108500|123500|10-JUL-2014|0|92100|10-JUL-2014|108500|0|0|1627|03-JAN-2014|3||15000|77100|92100|824|||0|0|0|92100||REAL
12M610080|2014|0|15400|77800|15400|103600|119000|10-JUL-2014|0|89500|10-JUL-2014|97900|5730|0|1161|02-MAY-2012|3|03|15400|77800|93200|030|||0|0|0|93200||REAL
12M610091|2014|0|14700|80800|14700|106200|120900|10-JUL-2014|0|95500|10-JUL-2014|106200|0|0|1627|03-MAY-2013|3|D|14700|80800|95500|978|||0|0|0|95500||REAL
12M610101|2014|0|14800|74000|14800|98200|113000|10-JUL-2014|0|88800|10-JUL-2014|97300|880|0|1627|03-JAN-2014|3|D|14800|74000|88800|824|||0|0|0|88800||REAL
12M610123|2014|0|18200|128500|18200|128500|146700|10-JUL-2014|0|141700|10-JUL-2014|128300|240|0|1492|01-JUN-2011|3|86|18200|128500|146700|028|||0|0|0|146700||REAL
12M610189|2014||17400|0|17400|0|17400|26-JAN-2013|0||21-FEB-1999|0|0|0|0||1|D||||||100|17400|17400|0|17400||REAL
12M620023|2014||17800|67200|17800|65700|83500|07-MAY-2013|0|123500|21-FEB-1999|65700|0|0|1560|07-MAY-2013|3|D|17800|67200|85000|811|||0|0|0|85000||REAL
12M620045|2014||18700|61300|18700|65500|84200|07-MAY-2013|0|117000|22-JUN-1999|65500|0|0|1560|08-SEP-2013|3|OVR|18700|61300|80000|HT401|||0|0|0|80000||REAL
13J630686|2014||10700|48900|10700|47400|58100|09-FEB-2013|0|52700|21-FEB-1999|47400|0|0|1200||3|OVR|10700|48900|59600|ASR13|||0|0|0|59600||REAL
13J630804|2014||25400|0|97400|0|97400|05-MAR-2013|0|||0|0|0|0|09-FEB-2011|3|D|25400|0|25400|BOE/REV|||0|0|0|25400||REAL
13J630914|2014||16900|0|16900|0|16900|19-NOV-2012|0|||0|0|0|0||1||||||||0|0|0|16900||REAL
11H420381|2014||9600|56300|9600|111500|121100|08-FEB-2013|0|62000|21-FEB-1999|111500|0|0|860||3|OVM|9600|56300|65900|ASR13|||0|0|0|65900||REAL
11H420390|2014||18400|80000|18400|107200|125600|08-FEB-2013|0|100300|21-FEB-1999|103000|4230|0|1792||3|OVM|18400|80000|98400|ASR13|||0|0|0|98400||REAL
11H420400|2014||13500|11500|13500|56200|69700|19-JUL-2013|0|51500|19-JUL-2013|56000|210|0|864|08-SEP-2013|3|OVR|13500|11500|25000|HT401|||0|0|0|25000||REAL
11H420693|2014||11600|58900|11600|85400|97000|08-FEB-2013|0|65900|21-FEB-1999|85400|0|0|1019||3|OVM|11600|58900|70500|ASR13|||0|0|0|70500||REAL
11H420703|2014||18000|42500|18000|65500|83500|08-FEB-2013|0|56600|20-FEB-1999|65500|0|0|1066||3|OVM|18000|42500|60500|ASR13|||0|0|0|60500||REAL
11H420712|2014||15800|56300|15800|94300|110100|08-FEB-2013|0|69300|20-FEB-1999|94300|0|0|1008|04-DEC-2012|3|OVM|15800|56300|72100|ASR13|||0|0|0|72100||REAL
11H420721|2014||16200|72200|16200|106200|122400|08-FEB-2013|0|83400|21-FEB-1999|105900|250|0|1380||3|OVM|16200|72200|88400|ASR13|||0|0|0|88400||REAL
11H420730|2014||11100|58200|11100|69800|80900|08-FEB-2013|0|66700|21-FEB-1999|69800|0|0|1099||3|OVM|11100|58200|69300|ASR13|||0|0|0|69300||REAL
11H420749|2014||8000|45300|8000|58000|66000|08-FEB-2013|0|46400|21-FEB-1999|58000|0|0|864||3|OVM|8000|45300|53300|ASR13|||0|0|0|53300||REAL
11H420758|2014||13200|46000|13200|68100|81300|08-FEB-2013|0|57500|21-FEB-1999|68000|70|0|816||3|OVM|13200|46000|59200|ASR13|||0|0|0|59200||REAL
11H420767|2014||13400|46500|13400|69700|83100|08-FEB-2013|0|58200|21-FEB-1999|69600|140|0|816||3|OVM|13400|46500|59900|ASR13|||0|0|0|59900||REAL
11H420776|2014||11900|63800|11900|82600|94500|08-FEB-2013|0|73900|21-FEB-1999|77600|4960|0|1156||3|OVM|11900|63800|75700|ASR13|||0|0|0|75700||REAL
11H420794|2014||13500|45800|13500|70000|83500|08-FEB-2013|0|57600|20-FEB-1999|70000|0|0|816||3|OVM|13500|45800|59300|ASR13|||0|0|0|59300||REAL
11H420813|2014||600|0|600|0|600|01-FEB-2013|0|||0|0|0|0||1|D||||||100|600|600|0|600||
11H420831|2014||12900|54500|12900|80300|93200|08-FEB-2013|0|62700|20-FEB-1999|80300|0|0|1040||3|OVM|12900|54500|67400|ASR13|||0|0|0|67400||REAL
11H420840|2014||15900|44300|15900|56300|72200|08-FEB-2013|0|54400|21-FEB-1999|56300|0|0|864||3|OVM|15900|44300|60200|ASR13|||0|0|0|60200||REAL
11J241644|2014||5400|44500|5400|51300|56700|19-MAR-2013|0|37500|21-FEB-1999|51300|0|0|720|18-MAR-2013|3|D|5400|44500|49900|984|||0|0|0|49900||REAL
11J241662|2014||5700|25300|5700|39400|45100|17-JUN-2013|0|34900|17-JUN-2013|39400|0|0|720|28-MAY-2013|3|S99|5700|25300|31000|823|||0|0|0|31000||REAL
11J241671|2014||8400|79500|8400|82300|90700|19-MAR-2013|0|53700|21-FEB-1999|82300|0|0|938|18-MAR-2013|3|D|8400|79500|87900|984|||0|0|0|87900||REAL
11J241680|2014||5000|47700|5000|60000|65000|19-MAR-2013|0|40300|21-FEB-1999|60000|0|0|816|18-MAR-2013|3|D|5000|47700|52700|984|||0|0|0|52700||REAL
11J241691|2014||4600|52400|4600|58500|63100|19-MAR-2013|0|42500|20-FEB-1999|57800|730|0|720|18-MAR-2013|3|D|4600|52400|57000|984|||0|0|0|57000||REAL
12N340793|2014||54300|126700|54300|193600|247900|02-FEB-2013|0|181000|21-FEB-1999|193600|0|0|1590||2||||||||0|0|0|181000||REAL
12N340803|2014|0|54300|133500|54300|195400|249700|24-DEC-2013|0|187100|24-DEC-2013|195400|0|0|1797|13-SEP-2013|3|34|54300|133500|187800|801|||0|0|0|187800||REAL
12N340812|2014||54300|133200|54300|195200|249500|02-FEB-2013|0|187500|21-FEB-1999|195200|0|0|1797||2||||||||0|0|0|187500||REAL
12L330075|2014||8100|49100|8100|65500|73600|02-FEB-2013|0|57200|21-FEB-1999|65500|0|0|1314||2||||||||0|0|0|57200||REAL
12N340821|2014||54300|140300|54300|202700|257000|02-FEB-2013|0|194600|20-FEB-1999|202700|0|0|1797||2|D|||||||0|0|0|194600||REAL
12N340830|2014||55800|121100|55800|188500|244300|02-FEB-2013|0|176900|22-FEB-1999|188500|0|0|1722||2||||||||0|0|0|176900||REAL
12L330064|2014||8500|55500|8500|55700|64200|02-FEB-2013|0|64000|21-FEB-1999|55600|110|0|1008||2||||||||0|0|0|64000||REAL
12L330086|2014|0|7500|31500|7500|31400|38900|09-OCT-2014|0|55100|09-OCT-2014|31400|0|0|864|25-SEP-2014|3|S97|7500|31500|39000|STC|||0|0|0|39000||REAL
12L330097|2014||8600|50900|8600|53200|61800|02-FEB-2013|0|59500|21-FEB-1999|53200|0|0|1008||2||||||||0|0|0|59500||REAL
12L330103|2014||8300|60100|8300|72900|81200|02-FEB-2013|0|68400|21-FEB-1999|72900|0|0|1008||2|D|||||||0|0|0|68400||REAL
11H630072|2014||17000|54900|17000|69400|86400|02-FEB-2013|0|71900|21-FEB-1999|69400|0|0|1202||2||||||||0|0|0|71900||REAL
11H630083|2014|0|17800|60600|17800|83500|101300|04-DEC-2013|0|78700|04-DEC-2013|83500|0|0|1202|23-OCT-2013|3|85|17800|60600|78400|786|||0|0|0|78400||REAL
11H630094|2014||17500|63800|17500|97300|114800|02-FEB-2013|0|81300|21-FEB-1999|97300|0|0|982||2|D|||||||0|0|0|81300||REAL
11H630106|2014||19500|63800|19500|85400|104900|02-FEB-2013|0|83300|21-FEB-1999|85400|0|0|982||2||||||||0|0|0|83300||REAL
11H630115|2014||17900|52400|17900|66500|84400|05-FEB-2013|0|70300|21-FEB-1999|66400|130|0|1012||2||||||||0|0|0|70300||REAL
11H630124|2014||18100|55500|18100|59700|77800|02-FEB-2013|0|73600|20-FEB-1999|59500|180|0|1204||2||||||||0|0|0|73600||REAL
12J620136|2014||8500|65200|8500|88400|96900|08-FEB-2013|0|71600|22-FEB-1999|87200|1180|0|1148||3|OVM|8500|65200|73700|ASR13|||0|0|0|73700||REAL
11H220723|2014||19000|59200|19000|75400|94400|08-FEB-2013|0|78400|20-FEB-1999|75400|0|0|1198||3|OVM|19000|59200|78200|ASR13|||0|0|0|78200||REAL
11H220732|2014||19000|65500|19000|82600|101600|08-FEB-2013|0|83700|21-FEB-1999|82600|0|0|1350|27-APR-2011|3|OVM|19000|65500|84500|ASR13|||0|0|0|84500||REAL
11H220741|2014||19000|62400|19000|95500|114500|08-FEB-2013|0|80600|21-FEB-1999|95500|0|0|1620|27-APR-2011|3|OVM|19000|62400|81400|ASR13|||0|0|0|81400||REAL
11H220769|2014||19200|73600|19200|123500|142700|09-FEB-2013|0|83400|21-FEB-1999|123500|0|0|1558||3|OVR|19200|73600|92800|ASR13|||0|0|0|92800||REAL
11H220778|2014||11500|57600|11500|98700|110200|08-FEB-2013|0|64400|21-FEB-1999|98700|0|0|960||3|OVM|11500|57600|69100|ASR13|||0|0|0|69100||REAL
11H220796|2014||12700|54400|12700|83600|96300|08-FEB-2013|0|61900|21-FEB-1999|83600|0|0|960||3|OVM|12700|54400|67100|ASR13|||0|0|0|67100||REAL
12J640815|2014||11600|43700|11600|84600|96200|09-FEB-2013|0|48900|21-FEB-1999|84600|0|0|1008||3|OVR|11600|43700|55300|ASR13|||0|0|0|55300||REAL
12J640824|2014||12600|53800|12600|73100|85700|08-FEB-2013|0|62000|21-FEB-1999|73100|0|0|1116||3|OVM|12600|53800|66400|ASR13|||0|0|0|66400||REAL
12J640833|2014||21600|164500|21600|205700|227300|07-APR-2013|0|291100|21-FEB-1999|205700|0|0|3240|25-FEB-2013|3|D|21600|164500|186100|984|||0|0|0|186100||REAL
12J640842|2014||20100|127500|20100|205700|225800|07-APR-2013|0|289600|21-FEB-1999|205700|0|0|3240|13-FEB-2013|3|OVR|20100|127500|147600|978|||0|0|0|147600||REAL
12J640851|2014||20500|114400|20500|205700|226200|07-APR-2013|0|290000|20-FEB-1999|205700|0|0|3240|25-FEB-2013|3|D|20500|114400|134900|984|||0|0|0|134900||REAL
12J530211|2014||1600|0|1600|0|1600|19-NOV-2012|0|||0|0|0|0|22-FEB-2011|1|D||||978||100|1600|1600|0|1600||
12L230481|2014||16000|64900|16000|71700|87700|02-FEB-2013|0|80900|20-FEB-1999|71700|0|0|1120||2||||||||0|0|0|80900||REAL
12L230492|2014||16000|65900|16000|88200|104200|02-FEB-2013|0|81900|21-FEB-1999|87200|960|0|1107||2||||||||0|0|0|81900||REAL
12L230508|2014||16600|55700|16600|119500|136100|09-FEB-2013|0|66800|20-FEB-1999|119500|0|0|1599||3|OVR|16600|55700|72300|ASR13|||0|0|0|72300||REAL
12L230591|2014||13800|133500|13800|157300|171100|21-FEB-2013|0|185300|21-FEB-1999|157300|0|0|2790|20-FEB-2013|3|D|13800|133500|147300|826|||0|0|0|147300||REAL
12J310431|2014||11800|66300|11800|71300|83100|09-FEB-2013|0|60300|21-FEB-1999|71300|0|0|1026||3|OVR|11800|66300|78100|ASR13|||0|0|0|78100||REAL
12J310442|2014||14900|0|14900|0|14900|08-FEB-2013|0|||0|0|0|0||1|||||ASR13|||0|0|0|14900||REAL
12J310453|2014||11400|43800|11400|44200|55600|09-FEB-2013|0|43100|20-FEB-1999|44200|0|0|936||3|OVR|11400|43800|55200|ASR13|||0|0|0|55200||REAL
12J310464|2014||14900|0|14900|0|14900|08-FEB-2013|0||22-FEB-1999|0|0|0|0||1|||||ASR13|||0|0|0|14900||REAL
12J310475|2014||9800|17300|9800|39700|49500|08-FEB-2013|0|22600|20-FEB-1999|39700|0|0|875||3|OVM|9800|17300|27100|ASR13||100|27100|9800|17300|27100||REAL
12J310486|2014||11800|48900|11800|61000|72800|09-FEB-2013|0|58000|21-FEB-1999|61000|0|0|936||3|OVR|11800|48900|60700|ASR13|||0|0|0|60700||REAL
11O610395|2014||21100|98300|21100|90400|111500|03-APR-2013|0|119400|21-FEB-1999|90400|0|0|912||2||||||||0|0|0|119400||REAL
11O610405|2014||20700|95900|20700|86400|107100|03-APR-2013|0|116600|21-FEB-1999|86400|0|0|912||2||||||||0|0|0|116600||REAL
11O610414|2014||19800|119700|19800|149100|168900|03-APR-2013|0|139500|20-FEB-1999|148600|530|0|1668||2||||||||0|0|0|139500||REAL
11O610423|2014|0|19400|102500|19400|106100|125500|09-JAN-2014|0|121900|09-JAN-2014|106100|0|0|1360|24-SEP-2013|3|96|19400|102500|121900|824|||0|0|0|121900||REAL
11O610450|2014||25000|0|25000|0|25000|18-MAR-2013|0|||0|0|0|0|08-SEP-2013|3|OVR|25000|0|25000|HT401|||0|0|0|25000||REAL
12H610516|2014||10400|48900|10400|65200|75600|08-FEB-2013|0|56700|21-FEB-1999|65200|0|0|960||3|OVM|10400|48900|59300|ASR13|||0|0|0|59300||REAL
12H610525|2014||10800|54900|10800|93900|104700|08-FEB-2013|0|63600|21-FEB-1999|91900|1980|0|960||3|OVM|10800|54900|65700|ASR13|||0|0|0|65700||REAL
12J540496|2014||1700|0|1700|0|1700|19-NOV-2012|0|||0|0|0|0|22-FEB-2011|1|D||||978||100|1700|1700|0|1700||
12J540504|2014||1900|0|1900|0|1900|19-NOV-2012|0|||0|0|0|0|22-FEB-2011|1|D||||978||100|1900|1900|0|1900||
11H540896|2014||21200|79100|21200|94800|116000|08-FEB-2013|0|94100|21-FEB-1999|88100|6670|0|1742|08-SEP-2013|3|OVR|21200|79100|100300|HT401||100|100300|21200|79100|100300||REAL
11H540906|2014||20200|64000|20200|91400|111600|09-FEB-2013|0|77500|20-FEB-1999|91400|0|0|1708||3|OVR|20200|64000|84200|ASR13|||0|0|0|84200||REAL
11H540915|2014||20200|64600|20200|78600|98800|08-FEB-2013|0|80300|21-FEB-1999|78600|0|0|1912||3|OVM|20200|64600|84800|ASR13|||0|0|0|84800||REAL
11J131882|2014|0|13000|27000|13000|34800|47800|05-DEC-2013|0|45100|05-DEC-2013|34800|0|0|480|25-OCT-2013|3|28|13000|27000|40000|826|||0|0|0|40000||REAL
11J131891|2014||15000|25900|15000|16200|31200|19-MAR-2013|0|36000|20-FEB-1999|16200|0|0|870|18-MAR-2013|3|D|15000|25900|40900|984|||0|0|0|40900||REAL
11J131910|2014||7600|0|7600|0|7600|18-JUN-2013|0||18-JUN-2013|0|0|0|0|08-SEP-2013|3|OVR|7600|0|7600|HT401|||0|0|0|7600||REAL
11H420419|2014||14100|63500|14100|76900|91000|09-FEB-2013|0|71700|21-FEB-1999|76900|0|0|1380||3|OVR|14100|63500|77600|ASR13|||0|0|0|77600||REAL
11H420428|2014||10800|39800|10800|58000|68800|08-FEB-2013|0|43300|21-FEB-1999|58000|0|0|864||3|OVM|10800|39800|50600|ASR13|||0|0|0|50600||REAL
11H420437|2014||13500|43800|13500|57900|71400|08-FEB-2013|0|51300|21-FEB-1999|57900|0|0|864|09-FEB-2011|3|OVM|13500|43800|57300|ASR13|||0|0|0|57300||REAL
11H420455|2014||13000|58500|13000|88900|101900|09-FEB-2013|0|69700|20-FEB-1999|88900|0|0|984||3|OVR|13000|58500|71500|ASR13|||0|0|0|71500||REAL
11H420464|2014||10800|13600|10800|39900|50700|23-APR-2013|0|42500|21-FEB-1999|39900|0|0|864|08-SEP-2013|3|OVR|10800|13600|24400|HT401|||0|0|0|24400||REAL
11H420473|2014||18200|70100|18200|120700|138900|08-FEB-2013|0|87100|21-FEB-1999|120700|0|0|1791|03-FEB-2012|3|OVM|18200|70100|88300|ASR13|||0|0|0|88300||REAL
11H420482|2014||18000|72700|18000|111600|129600|08-FEB-2013|0|89200|21-FEB-1999|110600|1040|0|1071||3|OVM|18000|72700|90700|ASR13|||0|0|0|90700||REAL
11H420491|2014||9600|64100|9600|96000|105600|09-FEB-2013|0|68900|20-FEB-1999|96000|0|0|1080||3|OVR|9600|64100|73700|ASR13|||0|0|0|73700||REAL
11H420501|2014||13200|50400|13200|76300|89500|08-FEB-2013|0|61900|21-FEB-1999|76300|0|0|988||3|OVM|13200|50400|63600|ASR13|||0|0|0|63600||REAL
11H420510|2014||10800|49600|10800|60900|71700|08-FEB-2013|0|54600|21-FEB-1999|58300|2640|0|864||3|OVM|10800|49600|60400|ASR13|||0|0|0|60400||REAL
12G211095|2014||11700|33000|11700|23400|35100|19-MAR-2013|0|28800|21-FEB-1999|23400|0|0|729|13-MAR-2013|3|D|11700|33000|44700|984|||0|0|0|44700||REAL
12G211105|2014||13300|0|13300|0|13300|08-FEB-2013|0|||0|0|0|0|25-JAN-2013|1|D||||ASR13||100|13300|13300|0|13300||REAL
12G211123|2014||12000|20300|12000|42400|54400|19-MAR-2013|0|31900|21-FEB-1999|40900|1460|0|1536|13-MAR-2013|3|D|12000|20300|32300|984|||0|0|0|32300||REAL
12J221852|2014||7300|26000|7300|30300|37600|28-FEB-2013|0|45000|20-FEB-1999|28700|1620|0|952|27-FEB-2013|3|D|7300|26000|33300|826|||0|0|0|33300||REAL
12J230087|2014||1900|0|1900|0|1900|19-NOV-2012|0||22-FEB-1999|0|0|0|0|22-FEB-2011|1|D||||978||100|1900|1900|0|1900||REAL
12J230111|2014||1900|0|1900|0|1900|19-NOV-2012|0|||0|0|0|0|22-FEB-2011|1|D||||978||100|1900|1900|0|1900||
11M620066|2014||10400|0|10400|0|10400|22-JAN-2013|0|||0|0|0|0||1|D||||||100|10400|10400|0|10400||REAL
11M620077|2014||9800|0|9800|0|9800|19-NOV-2012|0|||0|0|0|0||1|D||||||100|9800|9800|0|9800||REAL
11M620088|2014||9900|0|9900|0|9900|19-NOV-2012|0|||0|0|0|0||1|D||||||100|9900|9900|0|9900||REAL
11M620101|2014||9900|0|9900|0|9900|19-NOV-2012|0|||0|0|0|0||1|D||||||100|9900|9900|0|9900||REAL
11M620110|2014||10400|0|10400|0|10400|22-JAN-2013|0|||0|0|0|0||1|D||||||100|10400|10400|0|10400||REAL
11M620121|2014||9800|0|9800|0|9800|31-JAN-2013|0|||0|0|0|0|31-JAN-2013|1|D||||SYS||100|9800|9800|0|9800||REAL
11M620132|2014||9900|0|9900|0|9900|19-NOV-2012|0|||0|0|0|0||1|D||||||100|9900|9900|0|9900||REAL
11M620143|2014||10300|0|10300|0|10300|22-JAN-2013|0|||0|0|0|0||1|D||||||100|10300|10300|0|10300||REAL
11M620154|2014||9900|0|9900|0|9900|19-NOV-2012|0|||0|0|0|0||1|D||||||100|9900|9900|0|9900||REAL
10G530093|2014||13200|40600|13200|50600|63800|08-FEB-2013|0|52300|19-FEB-1999|50600|0|0|875||3|OVM|13200|40600|53800|ASR13|||0|0|0|53800||REAL
10G530107|2014||13300|42100|13300|54100|67400|08-FEB-2013|0|53800|20-FEB-1999|54000|60|0|936||3|OVM|13300|42100|55400|ASR13|||0|0|0|55400||REAL
10G530116|2014|0|13200|45600|13200|65400|78600|24-APR-2014|0|56500|24-APR-2014|65400|0|0|950|14-MAR-2014|3|13|13200|45600|58800|814|||0|0|0|58800||REAL
10G530226|2014||17200|0|17200|0|17200|05-MAR-2013|0|||0|0|0|0||1||||||||0|0|0|17200||REAL
10G530134|2014||13200|27800|13200|47400|60600|26-JUL-2013|0|45600|26-JUL-2013|47000|360|0|900|08-SEP-2013|3|OVR|13200|27800|41000|HT401|||0|0|0|41000||REAL
10G530143|2014||15400|45100|15400|62200|77600|08-FEB-2013|0|58800|20-FEB-1999|62200|0|0|950||3|OVM|15400|45100|60500|ASR13|||0|0|0|60500||REAL
10G530152|2014||168100|164200|168100|164200|332300|01-FEB-2013|0|||0|130360|0|0||1|D||||||100|332300|168100|164200|332300||REAL
10G530253|2014||47400|28100|47400|28100|75500|08-APR-2013|0|||0|0|0|0|08-APR-2013|1|D||||959|||0|0|0|75500||REAL
11E320673|2014||11600|27600|11600|39900|51500|08-FEB-2013|0|40800|21-FEB-1999|38700|1200|0|840|09-FEB-2011|3|OVM|11600|27600|39200|ASR13|||0|0|0|39200||REAL
11E320682|2014||14000|28000|14000|31600|45600|09-FEB-2013|0|32800|20-FEB-1999|30500|1140|0|936|09-FEB-2011|3|OVR|14000|28000|42000|ASR13|||0|0|0|42000||REAL
11E320691|2014||11500|25500|11500|40100|51600|08-FEB-2013|0|38600|21-FEB-1999|40100|0|0|840|09-FEB-2011|3|OVM|11500|25500|37000|ASR13|||0|0|0|37000||REAL
11E320701|2014||11600|36800|11600|49300|60900|24-APR-2013|0|49800|21-FEB-1999|49300|0|0|936|12-OCT-2011|3|OVM|11600|36800|48400|ASR13|||0|0|0|48400||REAL
09H221750|2014||6600|19800|6600|34700|41300|05-FEB-2013|0|27900|20-FEB-1999|34700|0|0|633||3|OVM|6600|19800|26400|ASR13|||0|0|0|26400||REAL
09H221761|2014||9300|35900|9300|51400|60700|05-FEB-2013|0|40000|19-FEB-1999|51400|0|0|918||3|OVM|9300|35900|45200|ASR13|||0|0|0|45200||REAL
09H221772|2014||8000|23600|8000|38700|46700|05-FEB-2013|0|26700|20-FEB-1999|38700|0|0|738||3|OVM|8000|23600|31600|ASR13|||0|0|0|31600||REAL
09H221783|2014||8000|23600|8000|38700|46700|05-FEB-2013|0|26700|20-FEB-1999|38700|0|0|738||3|OVM|8000|23600|31600|ASR13|||0|0|0|31600||REAL
09H221794|2014||9300|35900|9300|51400|60700|05-FEB-2013|0|40000|20-FEB-1999|51400|0|0|918||3|OVM|9300|35900|45200|ASR13|||0|0|0|45200||REAL
09H221806|2014||6600|19800|6600|34700|41300|05-FEB-2013|0|27900|20-FEB-1999|34700|0|0|633||3|OVM|6600|19800|26400|ASR13|||0|0|0|26400||REAL
09H221824|2014||8000|23600|8000|38500|46500|05-FEB-2013|0|26700|19-FEB-1999|38500|0|0|736||3|OVM|8000|23600|31600|ASR13|||0|0|0|31600||REAL
09H221833|2014||8000|23900|8000|38900|46900|05-FEB-2013|0|26800|20-FEB-1999|38900|0|0|748||3|OVM|8000|23900|31900|ASR13|||0|0|0|31900||REAL
09H221842|2014||6600|19800|6600|34700|41300|05-FEB-2013|0|27900|19-FEB-1999|34700|0|0|633||3|OVM|6600|19800|26400|ASR13|||0|0|0|26400||REAL
09H221851|2014||9300|35900|9300|51400|60700|05-FEB-2013|0|40000|20-FEB-1999|51400|0|0|918||3|OVM|9300|35900|45200|ASR13|||0|0|0|45200||REAL
10J530990|2014|D|10200|50400|10200|50400|60600|19-MAR-2013|0|64500|20-FEB-1999|50200|200|0|864|27-AUG-2014|3|OVR|10200|50400|60600|HT401|||0|0|0|60600||REAL
10J531001|2014||10200|45300|10200|51300|61500|19-MAR-2013|0|57200|19-FEB-1999|49700|1610|0|640|18-MAR-2013|3|D|10200|45300|55500|984|||0|0|0|55500||REAL
10J531012|2014||10200|49200|10200|44600|54800|19-MAR-2013|0|55900|20-FEB-1999|44600|0|0|480|18-MAR-2013|3|D|10200|49200|59400|984|||0|0|0|59400||REAL
10J531023|2014||10200|11900|10200|10800|21000|19-MAR-2013|0|38600|20-FEB-1999|10600|180|0|1024|18-MAR-2013|3|D|10200|11900|22100|984|||0|0|0|22100||REAL
10J531034|2014||10200|55600|10200|57700|67900|19-MAR-2013|0|69900|20-FEB-1999|56600|1140|0|936|18-MAR-2013|3|D|10200|55600|65800|984|||0|0|0|65800||REAL
10J531056|2014||10200|58600|10200|55600|65800|19-MAR-2013|0|69200|20-FEB-1999|55600|0|0|884|18-MAR-2013|3|D|10200|58600|68800|984|||0|0|0|68800||REAL
10J531067|2014||10200|48700|10200|52300|62500|04-SEP-2013|0|67700|04-SEP-2013|52300|0|0|864|08-SEP-2013|3|OVR|10200|48700|58900|HT401|||0|0|0|58900||REAL
10J531090|2014|0|10200|42000|10200|44200|54400|03-DEC-2013|0|53500|03-DEC-2013|44000|170|0|960|18-OCT-2013|3|85|10200|42000|52200|786|||0|0|0|52200||REAL
10J531100|2014||10200|43600|10200|36500|46700|19-MAR-2013|0|52000|20-FEB-1999|36400|130|0|816|18-MAR-2013|3|D|10200|43600|53800|984|||0|0|0|53800||REAL
10G121585|2014||14100|38800|14100|52700|66800|08-FEB-2013|0|52900|20-FEB-1999|52700|0|0|1014|07-OCT-2011|3|OVM|14100|38800|52900|ASR13|||0|0|0|52900||REAL
19T320831|2014||135800|260900|135800|414300|550100|17-SEP-2013|0|396700||414300|0|0|2517|10-SEP-2011|3|OVR|135800|260900|396700||||0|0|0|396700||REAL
10J320032|2014||14300|45200|14300|42800|57100|08-FEB-2013|0|58700|19-FEB-1999|41000|1830|0|1032||3|OVM|14300|45200|59500|ASR13|||0|0|0|59500||REAL
10J320043|2014||18600|56000|18600|71500|90100|09-FEB-2013|0|64500|20-FEB-1999|71500|0|0|1380||3|OVR|18600|56000|74600|ASR13|||0|0|0|74600||REAL
10J320054|2014||15100|80700|15100|121400|136500|08-FEB-2013|0|91400|19-FEB-1999|117800|3550|0|1650|09-FEB-2011|3|OVM|15100|80700|95800|ASR13|||0|0|0|95800||REAL
10J320065|2014||18100|50500|18100|66600|84700|09-FEB-2013|0|61700|19-FEB-1999|66600|0|0|1122||3|OVR|18100|50500|68600|ASR13|||0|0|0|68600||REAL
11J620256|2014||11300|51400|11300|81100|92400|08-FEB-2013|0|61000|20-FEB-1999|81100|0|0|945||3|OVM|11300|51400|62700|ASR13|||0|0|0|62700||REAL
11J620267|2014|7|12000|0|12000|0|12000|22-DEC-2014|0||22-DEC-2014|0|0|0|0|16-DEC-2014|3|89|12000|0|12000|802|||0|0|0|12000||REAL
13F540021|2014||12200|37300|12200|54200|66400|08-FEB-2013|0|50600|21-FEB-1999|54200|20|0|1194||3|OVM|12200|37300|49500|ASR13|||0|0|0|49500||REAL
13F540030|2014||12100|37700|12100|54300|66400|08-FEB-2013|0|50800|21-FEB-1999|54200|60|0|1194||3|OVM|12100|37700|49800|ASR13|||0|0|0|49800||REAL
13F540052|2014|D|13400|36600|13400|63900|77300|28-JUL-2014|0|55000|28-JUL-2014|63900|30|0|1400|27-AUG-2014|3|OVR|13400|36600|50000|HT401|||0|0|0|50000||REAL
13F540063|2014||13800|37700|13800|54600|68400|08-FEB-2013|0|52200|21-FEB-1999|54600|0|0|1192|01-MAR-2011|3|OVM|13800|37700|51500|ASR13|||0|0|0|51500||REAL
13H140834|2014||13800|72400|13800|85700|99500|02-FEB-2013|0|86200|21-FEB-1999|85700|0|0|1380||2||||||||0|0|0|86200||REAL
13H140852|2014||10400|39300|10400|39300|49700|02-FEB-2013|0|52800|21-FEB-1999|39200|90|0|864||1||||||||0|0|0|49700||REAL
13H140861|2014||13200|55500|13200|57800|71000|02-FEB-2013|0|68700|21-FEB-1999|57800|0|0|1541||2|D|||||||0|0|0|68700||REAL
13H140870|2014||13700|61000|13700|69600|83300|02-FEB-2013|0|74700|20-FEB-1999|69600|0|0|1256||2||||||||0|0|0|74700||REAL
13H140889|2014||10300|42200|10300|42200|52500|02-FEB-2013|0|55200|21-FEB-1999|42200|0|0|864||1||||||||0|0|0|52500||REAL
13H140926|2014|8|389000|208100|389000|208100|597100|15-MAY-2015|0||15-MAY-2015|0|208060|0|0|15-MAY-2015|3|96|389000|208100|597100|031||100|597100|389000|208100|597100||REAL
13H140953|2014||11300|40600|11300|40600|51900|02-FEB-2013|0|55400|21-FEB-1999|39800|800|0|864||1||||||||0|0|0|51900||REAL
13H140962|2014||11900|30300|11900|30300|42200|02-FEB-2013|0|55900|21-FEB-1999|30200|70|0|864||1||||||||0|0|0|42200||REAL
13H140971|2014||11500|42600|11500|42600|54100|02-FEB-2013|0|57500|21-FEB-1999|42600|0|0|864||1||||||||0|0|0|54100||REAL
11M210205|2014||33200|131800|33200|179300|212500|02-FEB-2013|0|165000|21-FEB-1999|179300|0|0|2167|25-APR-2012|2|03||||030|||0|0|0|165000||REAL
11M210223|2014||32800|115000|32800|146900|179700|02-FEB-2013|0|147800|21-FEB-1999|146500|390|0|1414|25-APR-2012|2|03||||030|||0|0|0|147800||REAL
11M210232|2014||32400|132900|32400|184200|216600|02-FEB-2013|0|165300|21-FEB-1999|184200|0|0|2016|25-APR-2012|2|03||||030|||0|0|0|165300||REAL
11M210241|2014||31700|119200|31700|157900|189600|02-FEB-2013|0|150900|21-FEB-1999|157600|310|0|1880|02-MAY-2012|2|03||||030|||0|0|0|150900||REAL
11M210250|2014||31200|113800|31200|154900|186100|02-FEB-2013|0|145000|21-FEB-1999|154900|0|0|1918|25-APR-2012|2|03||||030|||0|0|0|145000||REAL
11M210272|2014||27300|120900|27300|136900|164200|02-FEB-2013|0|148200|21-FEB-1999|136900|0|0|1534|10-FEB-2011|2|D||||REV/SYS|||0|0|0|148200||REAL
11M210283|2014||35000|154600|35000|171600|206600|02-FEB-2013|0|189600|21-FEB-1999|167300|4260|0|2240|01-JUN-2011|2|86||||028|||0|0|0|189600||REAL
11M210294|2014||40800|115600|40800|138500|179300|02-FEB-2013|0|156400|21-FEB-1999|138500|0|0|1534|10-FEB-2011|2|D||||REV/SYS|||0|0|0|156400||REAL
11M210306|2014||41400|151900|41400|178700|220100|02-FEB-2013|0|193300|20-FEB-1999|178100|580|0|2240|01-JUN-2011|2|86||||028|||0|0|0|193300||REAL
11M210315|2014||39900|119200|39900|141600|181500|02-FEB-2013|0|159100|21-FEB-1999|141600|0|0|1534|01-JUN-2011|2|86||||028|||0|0|0|159100||REAL
11G620021|2014||10500|32200|10500|43500|54000|24-APR-2013|0|37400|20-FEB-1999|43400|60|0|910|09-FEB-2011|3|OVM|10500|32200|42700|ASR13|||0|0|0|42700||REAL
11G620030|2014||9700|31800|9700|42800|52500|17-APR-2013|0|32600|21-FEB-1999|42600|150|0|910|09-FEB-2011|3|OVR|9700|31800|41500|ASR13|||0|0|0|41500||REAL
11G620052|2014|D|9100|18200|9100|42800|51900|17-APR-2013|0|31600|21-FEB-1999|42800|0|0|910|27-AUG-2014|3|OVR|9100|18200|27300|HT401|||0|0|0|27300||REAL
11G620113|2014|0|9900|15600|9900|34000|43900|02-SEP-2014|0|28300|02-SEP-2014|34000|0|0|910|18-AUG-2014|3|S97|9900|15600|25500|STC|||0|0|0|25500||REAL
12H440960|2014||26100|65800|26100|78900|105000|08-FEB-2013|0|86300|20-FEB-1999|78900|0|0|1322||3|OVM|26100|65800|91900|ASR13|||0|0|0|91900||REAL
12H440979|2014||38700|211600|38700|301400|340100|08-FEB-2013|0|248700|21-FEB-1999|294600|6800|0|5080|09-FEB-2011|3|OVM|38700|211600|250300|ASR13|||0|0|0|250300||REAL
12H440997|2014||15900|50100|15900|79300|95200|08-FEB-2013|0|61300|21-FEB-1999|78100|1220|0|1080||3|OVM|15900|50100|66000|ASR13|||0|0|0|66000||REAL
12H441006|2014||14300|96700|14300|162500|176800|08-FEB-2013|0|113600|21-FEB-1999|161900|590|0|720||3|OVM|14300|96700|111000|ASR13|||0|0|0|111000||REAL
12H441015|2014||20300|57700|20300|87600|107900|08-FEB-2013|0|76100|21-FEB-1999|86100|1470|0|980||3|OVM|20300|57700|78000|ASR13|||0|0|0|78000||REAL
12H510012|2014||11600|52600|11600|40400|52000|08-FEB-2013|0|62500|20-FEB-1999|35500|4940|0|1075|01-MAR-2011|3|OVM|11600|52600|64200|ASR13|||0|0|0|64200||REAL
12H510021|2014||11900|46200|11900|49400|61300|08-FEB-2013|0|56400|21-FEB-1999|48100|1280|0|870||3|OVM|11900|46200|58100|ASR13|||0|0|0|58100||REAL
12H510030|2014||12000|40600|12000|31300|43300|08-FEB-2013|0|50900|21-FEB-1999|30200|1080|0|870|02-FEB-2012|3|OVM|12000|40600|52600|ASR13|||0|0|0|52600||REAL
11E611276|2014||11700|18300|11700|63600|75300|01-JUL-2013|0|52100|01-JUL-2013|63600|0|0|912|08-SEP-2013|3|OVR|11700|18300|30000|HT401|||0|0|0|30000||REAL
11E611287|2014||11200|34700|11200|60900|72100|24-APR-2013|0|48400|21-FEB-1999|60900|0|0|912|09-FEB-2011|3|OVM|11200|34700|45900|ASR13|||0|0|0|45900||REAL
11E611298|2014||11200|34700|11200|61100|72300|24-APR-2013|0|48400|21-FEB-1999|61100|0|0|912|14-OCT-2011|3|OVM|11200|34700|45900|ASR13|||0|0|0|45900||REAL
11E611302|2014||11200|39300|11200|72200|83400|08-FEB-2013|0|52800|21-FEB-1999|72200|0|0|912|01-MAR-2011|3|OVM|11200|39300|50500|ASR13|||0|0|0|50500||REAL
11E611342|2014||11200|36600|11200|66600|77800|09-FEB-2013|0|45500|21-FEB-1999|64200|2360|0|912|10-SEP-2011|3|OVR|11200|36600|47800|ASR13|||0|0|0|47800||REAL
11E611311|2014||11200|21400|11200|60400|71600|17-APR-2013|0|48400|20-FEB-1999|60400|0|0|912|08-SEP-2013|3|OVR|11200|21400|32600|HT401|||0|0|0|32600||REAL
11E611320|2014||11600|34800|11600|61200|72800|24-APR-2013|0|48900|21-FEB-1999|61200|0|0|912|09-FEB-2011|3|OVM|11600|34800|46400|ASR13|||0|0|0|46400||REAL
11E611331|2014||11200|34700|11200|60900|72100|24-APR-2013|0|48400|21-FEB-1999|60900|0|0|912|14-OCT-2011|3|OVM|11200|34700|45900|ASR13|||0|0|0|45900||REAL
11E611353|2014||11200|37200|11200|64400|75600|24-APR-2013|0|50800|21-FEB-1999|64400|0|0|912|14-OCT-2011|3|OVM|11200|37200|48400|ASR13|||0|0|0|48400||REAL
10H420566|2014||31100|103200|31100|121100|152200|02-FEB-2013|0|134300|20-FEB-1999|118600|2480|0|2235||2||||||||0|0|0|134300||REAL
10H420575|2014||33700|90600|33700|104700|138400|02-FEB-2013|0|124300|20-FEB-1999|104700|0|0|2182||2||||||||0|0|0|124300||REAL
10H420584|2014||29400|104300|29400|126100|155500|02-FEB-2013|0|133700|20-FEB-1999|123500|2580|0|2124||2||||||||0|0|0|133700||REAL
10H420593|2014||26200|126100|26200|135700|161900|02-FEB-2013|0|152300|20-FEB-1999|135700|0|0|1690||2||||||||0|0|0|152300||REAL
10H420621|2014||29800|98700|29800|164100|193900|02-FEB-2013|0|128500|20-FEB-1999|164100|0|0|2294||2||||||||0|0|0|128500||REAL
10H420630|2014||29400|95500|29400|121100|150500|02-FEB-2013|0|124900|20-FEB-1999|121100|0|0|2400||2||||||||0|0|0|124900||REAL
10H420658|2014||32600|93900|32600|124100|156700|02-FEB-2013|0|126500|19-FEB-1999|124100|0|0|2008||2||||||||0|0|0|126500||REAL
10H420676|2014|0|29400|101300|29400|125900|155300|21-MAY-2014|0|131100|21-MAY-2014|125900|0|0|2519|21-MAY-2014|3||29400|101300|130700|814|||0|0|0|130700||REAL
10H420704|2014||29300|80300|29300|100700|130000|02-FEB-2013|0|109600|20-FEB-1999|100700|0|0|2336||2||||||||0|0|0|109600||REAL
10H420713|2014||31800|89100|31800|107800|139600|02-FEB-2013|0|120900|19-FEB-1999|107800|0|0|2656||2||||||||0|0|0|120900||REAL
10H420731|2014||36000|129700|36000|162900|198900|02-FEB-2013|0|165700|20-FEB-1999|162900|0|0|3021||2||||||||0|0|0|165700||REAL
10H420768|2014|0|35900|99200|35900|128200|164100|18-MAR-2014|0|133600|18-MAR-2014|128200|0|0|2416|17-OCT-2013|3|96|35900|99200|135100|786|||0|0|0|135100||REAL
10H420777|2014||30400|110800|30400|141800|172200|02-FEB-2013|0|141200|20-FEB-1999|141800|0|0|2776||2||||||||0|0|0|141200||REAL
10H420786|2014||4500|0|4500|0|4500|19-NOV-2012|0|||0|0|0|0||1|D|||||||0|0|0|4500||REAL
10H430411|2014||30400|130300|30400|176000|206400|02-FEB-2013|0|160700|20-FEB-1999|173200|2790|0|2198||2|D|||||||0|0|0|160700||REAL
10H430420|2014||17300|74300|17300|79500|96800|09-FEB-2013|0|73000|20-FEB-1999|79500|0|0|1323||3|OVR|17300|74300|91600|ASR13|||0|0|0|91600||REAL
10H430493|2014||19500|71800|19500|89600|109100|09-FEB-2013|0|83800|20-FEB-1999|89600|0|0|2025|28-NOV-2012|3|OVR|19500|71800|91300|ASR13|||0|0|0|91300||REAL
10H430503|2014||20600|88500|20600|132300|152900|09-FEB-2013|0|93700|20-FEB-1999|132200|130|0|1418||3|OVR|20600|88500|109100|ASR13|||0|0|0|109100||REAL
11F240732|2014||4300|5700|4300|12400|16700|06-FEB-2013|0|23000|05-MAY-1999|12400|0|0|701|08-APR-2011|3|OVR|4300|5700|10000|ASR13|||0|0|0|10000||REAL
12N411572|2014|0|21500|85600|21500|116400|137900|22-MAY-2014|0|112500|22-MAY-2014|116400|0|0|953|14-APR-2014|3|85|21500|85600|107100|828|||0|0|0|107100||REAL
12N411606|2014|0|21500|78200|21500|115500|137000|23-MAY-2014|0|102300|23-MAY-2014|115500|0|0|953|14-APR-2014|3|85|21500|78200|99700|828|||0|0|0|99700||REAL
12N411615|2014|0|26400|107700|26400|142000|168400|27-MAY-2014|0|135000|27-MAY-2014|140200|1820|0|1039|15-APR-2014|3|85|26400|107700|134100|828|||0|0|0|134100||REAL
12N411633|2014||33700|103500|33700|151300|185000|02-FEB-2013|0|137200|21-FEB-1999|151300|0|0|1484|18-FEB-2011|2|85||||834|||0|0|0|137200||REAL
12N411642|2014||28200|107300|28200|149500|177700|02-FEB-2013|0|135500|21-FEB-1999|149500|0|0|1288||2||||||||0|0|0|135500||REAL
13G120309|2014||10000|29100|10000|32300|42300|19-MAR-2013|0|35300|20-FEB-1999|32300|0|0|792|13-MAR-2013|3|D|10000|29100|39100|984|||0|0|0|39100||REAL
13G220353|2014||9400|21400|9400|28400|37800|08-FEB-2013|0|28900|21-FEB-1999|28400|0|0|792|09-FEB-2011|3|OVM|9400|21400|30800|ASR13|||0|0|0|30800||REAL
13G220362|2014||9500|24200|9500|36100|45600|08-FEB-2013|0|31200|21-FEB-1999|36100|0|0|764|02-SEP-2012|3|OVM|9500|24200|33700|ASR13|||0|0|0|33700||REAL
13G110160|2014|0|9500|4700|9500|63700|73200|16-OCT-2014|0|50500|16-OCT-2014|63700|0|0|792|07-OCT-2014|3|S97|9500|4700|14200|STC|||0|0|0|14200||REAL
13G110171|2014||9900|33400|9900|55900|65800|19-MAR-2013|0|38900|21-FEB-1999|55900|0|0|792|13-MAR-2013|3|D|9900|33400|43300|984|||0|0|0|43300||REAL
11E310030|2014||5400|0|5300|0|5300|04-SEP-2013|0||04-SEP-2013|0|0|0|0|08-SEP-2013|3|OVR|5400|0|5400|HT401|||0|0|0|5400||REAL
11E310063|2014||17600|35400|17600|72300|89900|08-FEB-2013|0|54200|21-FEB-1999|72300|0|0|810|02-MAR-2012|3|OVM|17600|35400|53000|ASR13|||0|0|0|53000||REAL
11E310085|2014||14600|17900|14600|52000|66600|09-FEB-2013|0|44100|21-FEB-1999|52000|0|0|1056|02-MAR-2012|3|OVR|14600|17900|32500|ASR13|||0|0|0|32500||REAL
11E310096|2014||12000|4000|12000|30900|42900|27-JUN-2013|0|33400|27-JUN-2013|30600|280|0|780|08-SEP-2013|3|OVR|12000|4000|16000|HT401|||0|0|0|16000||REAL
11E310113|2014|4|11800|15200|11800|52300|64100|03-AUG-2015|0|41900|03-AUG-2015|49600|2660|0|1152|03-AUG-2015|3|OVR|11800|15200|27000|HT11|||0|0|0|27000||REAL
10G420134|2014||13200|38000|13200|50200|63400|09-FEB-2013|0|49300|20-FEB-1999|50100|70|0|875||3|OVR|13200|38000|51200|ASR13|||0|0|0|51200||REAL
10G420143|2014|0|15700|26100|15700|53200|68900|15-OCT-2014|0|56500|15-OCT-2014|53200|0|0|950|25-SEP-2014|3|S97|15700|26100|41800|STC|||0|0|0|41800||REAL
10G420152|2014||13500|43400|13500|55800|69300|08-FEB-2013|0|55200|20-FEB-1999|55800|0|0|950||3|OVM|13500|43400|56900|ASR13|||0|0|0|56900||REAL
10G420161|2014||13200|42600|13200|54000|67200|08-FEB-2013|0|54200|20-FEB-1999|54000|0|0|950||3|OVM|13200|42600|55800|ASR13|||0|0|0|55800||REAL
10G420170|2014||15100|38000|15100|51300|66400|08-FEB-2013|0|51600|20-FEB-1999|51300|0|0|875||3|OVM|15100|38000|53100|ASR13|||0|0|0|53100||REAL
10J410881|2014||10300|55900|10300|64300|74600|02-FEB-2013|0|66200|20-FEB-1999|63300|970|0|1040||2||||||||0|0|0|66200||REAL
10J410892|2014||13400|43200|13400|49200|62600|02-FEB-2013|0|56600|19-FEB-1999|49200|0|0|1176||2|D|||||||0|0|0|56600||REAL
10J410908|2014||13300|21700|13300|59000|72300|17-JUL-2013|0|55600|17-JUL-2013|58900|90|0|1134|08-SEP-2013|3|OVR|13300|21700|35000|HT401|||0|0|0|35000||REAL
11E230455|2014||33100|0|33100|0|33100|05-FEB-2013|0|||0|0|0|0|10-FEB-2011|1|D||||REV/SYS||100|33100|33100|0|33100||REAL
11E230464|2014||3200|0|3200|0|3200|08-FEB-2013|0|||0|0|0|0|07-FEB-2013|1|D||||ASR13||100|3200|3200|0|3200||REAL
11E230482|2014||19800|57100|19800|150100|169900|08-FEB-2013|0|70900|21-FEB-1999|142300|7750|0|1573||3|OVM|19800|57100|76900|ASR13|||0|0|0|76900||REAL
11E230491|2014||10100|22500|10100|24600|34700|09-FEB-2013|0|25400|20-FEB-1999|22600|1980|0|720|01-MAR-2011|3|OVR|10100|22500|32600|ASR13|||0|0|0|32600||REAL
11E230501|2014||10100|62800|10100|62800|72900|08-FEB-2013|0|52400|21-FEB-1999|62800|0|0|1008|09-FEB-2011|1|D||||ASR13|||0|0|0|72900||REAL
11E230510|2014|0|10100|18900|10100|36400|46500|09-DEC-2014|0|30300|09-DEC-2014|34900|1460|0|720|09-OCT-2014|3|S97|10100|18900|29000|STC|||0|0|0|29000||REAL
10G330448|2014||17600|57400|17600|71500|89100|08-FEB-2013|0|72900|20-FEB-1999|71500|0|0|1302||3|OVM|17600|57400|75000|ASR13|||0|0|0|75000||REAL
09J240701|2014||14600|61700|14600|67900|82500|02-FEB-2013|0|76300|19-FEB-1999|63200|4660|0|888||2||||||||0|0|0|76300||REAL
11E330436|2014||7700|39600|7700|79600|87300|09-FEB-2013|0|43300|21-FEB-1999|78800|830|0|1024|09-FEB-2011|3|OVR|7700|39600|47300|ASR13|||0|0|0|47300||REAL
11F631121|2014||10500|44300|10500|85600|96100|08-FEB-2013|0|58200|21-FEB-1999|85600|0|0|912|14-OCT-2011|3|OVM|10500|44300|54800|ASR13|||0|0|0|54800||REAL
10J210120|2014||10100|6900|10100|23800|33900|23-APR-2013|0|34400|19-FEB-1999|23800|0|0|720|08-SEP-2013|3|OVR|10100|6900|17000|HT401|||0|0|0|17000||REAL
10J210131|2014||8300|44900|8300|46400|54700|08-FEB-2013|0|47900|19-FEB-1999|46400|0|0|988||3|OVM|8300|44900|53200|ASR13|||0|0|0|53200||REAL
10J210153|2014||11700|43900|11700|45000|56700|08-FEB-2013|0|50100|20-FEB-1999|45000|0|0|988|10-FEB-2011|3|OVM|11700|43900|55600|ASR13|||0|0|0|55600||REAL
10J210175|2014||11000|45100|11000|49700|60700|08-FEB-2013|0|48900|19-FEB-1999|49700|0|0|988||3|OVM|11000|45100|56100|ASR13|||0|0|0|56100||REAL
10J520023|2014||10200|54700|10200|55700|65900|19-MAR-2013|0|65600|19-FEB-1999|55700|0|0|936|18-MAR-2013|3|D|10200|54700|64900|984|||0|0|0|64900||REAL
10J520045|2014||15500|56800|15500|51800|67300|19-MAR-2013|0|72000|20-FEB-1999|50200|1560|0|806|18-MAR-2013|3|D|15500|56800|72300|984|||0|0|0|72300||REAL
10J520056|2014||10200|53200|10200|50000|60200|19-MAR-2013|0|63400|19-FEB-1999|50000|0|0|816|08-SEP-2013|3|OVR|10200|53200|63400|HT401|||0|0|0|63400||REAL
10J520078|2014||10200|60100|10200|59700|69900|19-MAR-2013|0|67200|20-FEB-1999|59500|190|0|936|18-MAR-2013|3|D|10200|60100|70300|984|||0|0|0|70300||REAL
10G511096|2014||15400|54700|15400|93800|109200|09-FEB-2013|0|63400|20-FEB-1999|93800|0|0|1258||3|OVR|15400|54700|70100|ASR13|||0|0|0|70100||REAL
10G511104|2014||14800|39700|14800|52100|66900|08-FEB-2013|0|52900|20-FEB-1999|52100|0|0|950||3|OVM|14800|39700|54500|ASR13|||0|0|0|54500||REAL
10G511113|2014||14200|41500|14200|51800|66000|08-FEB-2013|0|54100|20-FEB-1999|51800|0|0|900||3|OVM|14200|41500|55700|ASR13|||0|0|0|55700||REAL
10G511122|2014||14200|50800|14200|66100|80300|08-FEB-2013|0|63300|19-FEB-1999|66100|0|0|900|02-SEP-2012|3|OVM|14200|50800|65000|ASR13|||0|0|0|65000||REAL
10G511131|2014||15000|41200|15000|55100|70100|09-FEB-2013|0|53400|20-FEB-1999|54600|480|0|950|30-JUN-2011|3|OVR|15000|41200|56200|ASR13|||0|0|0|56200||REAL
11M620187|2014||10900|0|10900|0|10900|22-JAN-2013|0|||0|0|0|0||1|D||||||100|10900|10900|0|10900||REAL
14G220022|2014||8900|41600|8900|49900|58800|19-MAR-2013|0|40800|21-FEB-1999|49900|0|0|1119|13-MAR-2013|3|D|8900|41600|50500|984|||0|0|0|50500||REAL
14G220040|2014||8900|15500|8900|14200|23100|19-MAR-2013|0|23400|20-FEB-1999|13800|360|0|933|13-MAR-2013|3|D|8900|15500|24400|984|||0|0|0|24400||REAL
14G220051|2014||7900|14900|7900|19000|26900|19-MAR-2013|0|20200|21-FEB-1999|18000|990|0|520|13-MAR-2013|3|D|7900|14900|22800|984|||0|0|0|22800||REAL
14G220062|2014||8200|24600|8200|31100|39300|19-MAR-2013|0|22700|21-FEB-1999|30200|860|0|1040|13-MAR-2013|3|D|8200|24600|32800|984|||0|0|0|32800||REAL
27Q321131|2014||50900|165900|50900|184700|235600|02-FEB-2013|0|216800||184700|0|0|1412||2||||||||0|0|0|216800||REAL
14G220095|2014||7900|0|7900|0|7900|08-FEB-2013|0||21-FEB-1999|0|0|0|0||1|||||ASR13|||0|0|0|7900||REAL
14G330536|2014||7900|16000|7900|18400|26300|19-MAR-2013|0|24100|21-FEB-1999|18400|0|0|680|13-MAR-2013|3|D|7900|16000|23900|984|||0|0|0|23900||REAL
14G330545|2014||8900|23200|8900|30500|39400|19-MAR-2013|0|28700|20-FEB-1999|30500|0|0|720|13-MAR-2013|3|D|8900|23200|32100|984|||0|0|0|32100||REAL
11E421103|2014||14300|49800|14300|71200|85500|08-FEB-2013|0|63400|21-FEB-1999|70800|440|0|1188|13-OCT-2011|3|OVM|14300|49800|64100|ASR13|||0|0|0|64100||REAL
11E421112|2014||15600|43800|15600|60900|76500|08-FEB-2013|0|58900|21-FEB-1999|60800|70|0|1144||3|OVM|15600|43800|59400|ASR13|||0|0|0|59400||REAL
11E421121|2014||14400|46400|14400|63500|77900|08-FEB-2013|0|60300|20-FEB-1999|63500|0|0|1144||3|OVM|14400|46400|60800|ASR13|||0|0|0|60800||REAL
11E421130|2014||17200|65100|17200|104600|121800|09-FEB-2013|0|72800|21-FEB-1999|104600|0|0|1995|09-FEB-2011|3|OVR|17200|65100|82300|ASR13|||0|0|0|82300||REAL
11E421163|2014||14100|48200|14100|67100|81200|09-FEB-2013|0|62300|21-FEB-1999|67100|0|0|1376|13-OCT-2011|3|OVR|14100|48200|62300|ASR13|||0|0|0|62300||REAL
11E430013|2014||10700|34600|10700|62200|72900|08-FEB-2013|0|45800|21-FEB-1999|62200|0|0|792|01-MAR-2011|3|OVM|10700|34600|45300|ASR13|||0|0|0|45300||REAL
11E430022|2014||11300|41900|11300|73600|84900|08-FEB-2013|0|53900|21-FEB-1999|73600|0|0|912|13-OCT-2011|3|OVM|11300|41900|53200|ASR13|||0|0|0|53200||REAL
11E430031|2014|4|9000|25000|9000|73400|82400|05-OCT-2015|0|48500|05-OCT-2015|73400|0|0|1150|05-OCT-2015|3|OVR|9000|25000|34000|HT11|||0|0|0|34000||REAL
11E430040|2014||10800|41400|10800|82100|92900|08-FEB-2013|0|55400|21-FEB-1999|82100|0|0|792|13-OCT-2011|3|OVM|10800|41400|52200|ASR13|||0|0|0|52200||REAL
11E430051|2014||10500|40000|10500|75900|86400|08-FEB-2013|0|53600|21-FEB-1999|75900|0|0|792|13-OCT-2011|3|OVM|10500|40000|50500|ASR13|||0|0|0|50500||REAL
11E430073|2014||10500|36900|10500|66800|77300|08-FEB-2013|0|47900|21-FEB-1999|66800|0|0|792|13-OCT-2011|3|OVM|10500|36900|47400|ASR13|||0|0|0|47400||REAL
11E430084|2014||10700|38200|10700|70500|81200|08-FEB-2013|0|49400|20-FEB-1999|70500|0|0|792|13-OCT-2011|3|OVM|10700|38200|48900|ASR13|||0|0|0|48900||REAL
10H110063|2014||20900|62100|20900|72700|93600|02-FEB-2013|0|83000|20-FEB-1999|72700|0|0|1464||2||||||||0|0|0|83000||REAL
10H110072|2014||26700|79700|26700|107600|134300|09-FEB-2013|0|91700|20-FEB-1999|107600|0|0|2110||3|OVR|26700|79700|106400|ASR13|||0|0|0|106400||REAL
10H110081|2014||37500|69000|37500|91300|128800|09-FEB-2013|0|101600|19-FEB-1999|86700|4600|0|1751||3|OVR|37500|69000|106500|ASR13|||0|0|0|106500||REAL
10H110090|2014||31800|76600|31800|111200|143000|09-FEB-2013|0|104700|20-FEB-1999|111200|0|0|1626||3|OVR|31800|76600|108400|ASR13|||0|0|0|108400||REAL
10H110100|2014||22500|69800|22500|80800|103300|02-FEB-2013|0|92300|20-FEB-1999|80700|120|0|1500||2||||||||0|0|0|92300||REAL
10H110128|2014||31100|74700|31100|106300|137400|08-FEB-2013|0|109300|20-FEB-1999|106300|0|0|2281||3|OVM|31100|74700|105800|ASR13|||0|0|0|105800||REAL
10H110137|2014||19200|52000|19200|67400|86600|02-FEB-2013|0|71200|20-FEB-1999|67400|0|0|1525||2||||||||0|0|0|71200||REAL
10H110146|2014||29800|75300|29800|109000|138800|08-FEB-2013|0|105700|20-FEB-1999|109000|0|0|2261||3|OVM|29800|75300|105100|ASR13|||0|0|0|105100||REAL
10H110164|2014||30500|80400|30500|115200|145700|09-FEB-2013|0|107900|20-FEB-1999|115200|0|0|2350||3|OVR|30500|80400|110900|ASR13|||0|0|0|110900||REAL
10H110173|2014||19500|52500|19500|66000|85500|02-FEB-2013|0|72000|20-FEB-1999|66000|0|0|1500||2||||||||0|0|0|72000||REAL
10H110201|2014||36200|73100|36200|105800|142000|09-FEB-2013|0|94900|20-FEB-1999|105800|20|0|1521|09-FEB-2011|3|OVR|36200|73100|109300|ASR13|||0|0|0|109300||REAL
10H510106|2014||25800|88800|25800|109700|135500|02-FEB-2013|0|114600|20-FEB-1999|109700|0|0|1253||2||||||||0|0|0|114600||REAL
10H510115|2014||22200|86800|22200|139500|161700|02-FEB-2013|0|109000|20-FEB-1999|139500|0|0|777|09-FEB-2011|2|D||||REV/SYS|||0|0|0|109000||REAL
10H510182|2014||21300|82000|21300|132000|153300|02-FEB-2013|0|103300|20-FEB-1999|132000|0|0|735|09-FEB-2011|2|D||||REV/SYS|||0|0|0|103300||REAL
10H510193|2014||21300|98200|21300|105800|127100|02-FEB-2013|0|119500|20-FEB-1999|105800|0|0|1288||2||||||||0|0|0|119500||REAL
10H510207|2014||23700|91000|23700|148400|172100|02-FEB-2013|0|114700|20-FEB-1999|147900|500|0|777||2||||||||0|0|0|114700||REAL
10H510216|2014||22600|118600|22600|117900|140500|17-SEP-2013|0|141200|20-FEB-1999|117300|620|0|1242|10-SEP-2011|3|OVR|22600|118600|141200||||0|0|0|141200||REAL
12E110682|2014||11500|49700|11500|82000|93500|08-FEB-2013|0|56800|21-FEB-1999|82000|0|0|1248|09-FEB-2011|3|OVM|11500|49700|61200|ASR13|||0|0|0|61200||REAL
12E110691|2014||11500|38200|11500|54000|65500|08-FEB-2013|0|48800|20-FEB-1999|54000|0|0|1248|20-OCT-2011|3|OVM|11500|38200|49700|ASR13|||0|0|0|49700||REAL
12E110701|2014||11500|38200|11500|55100|66600|08-FEB-2013|0|48800|21-FEB-1999|55100|0|0|1248|20-OCT-2011|3|OVM|11500|38200|49700|ASR13|||0|0|0|49700||REAL
12E110710|2014||11500|38200|11500|54900|66400|08-FEB-2013|0|48800|21-FEB-1999|54900|0|0|1248|20-OCT-2011|3|OVM|11500|38200|49700|ASR13|||0|0|0|49700||REAL
12E110729|2014||11500|38200|11500|55200|66700|08-FEB-2013|0|48800|20-FEB-1999|55200|0|0|1248|20-OCT-2011|3|OVM|11500|38200|49700|ASR13|||0|0|0|49700||REAL
12E110738|2014||15200|43900|15200|70900|86100|08-FEB-2013|0|58900|21-FEB-1999|70700|180|0|1396||3|OVM|15200|43900|59100|ASR13|||0|0|0|59100||REAL
12E110747|2014||12200|38400|12200|56800|69000|08-FEB-2013|0|49700|21-FEB-1999|56400|440|0|1248|06-NOV-2012|3|OVM|12200|38400|50600|ASR13|||0|0|0|50600||REAL
12F310470|2014||14200|38000|14200|54000|68200|08-FEB-2013|0|52900|21-FEB-1999|54000|0|0|1192||3|OVM|14200|38000|52200|ASR13|||0|0|0|52200||REAL
12F310481|2014||14000|35200|14000|60300|74300|08-FEB-2013|0|50300|21-FEB-1999|60300|0|0|1375||3|OVM|14000|35200|49200|ASR13|||0|0|0|49200||REAL
12F310492|2014||13500|25100|13500|22500|36000|08-FEB-2013|0|40400|20-FEB-1999|22500|0|0|1405|21-OCT-2011|3|OVM|13500|25100|38600|ASR13|||0|0|0|38600||REAL
12F310508|2014||14000|38300|14000|55200|69200|09-FEB-2013|0|52700|21-FEB-1999|54900|270|0|1202|01-MAR-2011|3|OVR|14000|38300|52300|ASR13|||0|0|0|52300||REAL
12F310517|2014||12600|33800|12600|57100|69700|09-FEB-2013|0|46800|20-FEB-1999|57100|0|0|1202||3|OVR|12600|33800|46400|ASR13|||0|0|0|46400||REAL
12F310526|2014||13600|41100|13600|66600|80200|08-FEB-2013|0|55000|21-FEB-1999|66600|0|0|1375|01-MAR-2011|3|OVM|13600|41100|54700|ASR13|||0|0|0|54700||REAL
12F310544|2014||12600|33900|12600|37100|49700|09-FEB-2013|0|47100|21-FEB-1999|37100|0|0|1192|01-MAR-2011|3|OVR|12600|33900|46500|ASR13|||0|0|0|46500||REAL
12F310553|2014||13900|26800|13900|27600|41500|08-FEB-2013|0|42500|20-FEB-1999|27400|170|0|1421|24-OCT-2011|3|OVM|13900|26800|40700|ASR13|||0|0|0|40700||REAL
12F310562|2014||13800|39200|13800|57400|71200|09-FEB-2013|0|52600|20-FEB-1999|57400|0|0|1192|01-MAR-2011|3|OVR|13800|39200|53000|ASR13|||0|0|0|53000||REAL
12F310571|2014||12800|41800|12800|64600|77400|08-FEB-2013|0|55000|20-FEB-1999|64600|0|0|1192|01-MAR-2011|3|OVM|12800|41800|54600|ASR13|||0|0|0|54600||REAL
12F310580|2014|0|14600|24700|14600|58200|72800|12-DEC-2014|0|53100|12-DEC-2014|58100|120|0|1202|07-NOV-2014|3|S97|14600|24700|39300|STC|||0|0|0|39300||REAL
12F310591|2014||12600|37400|12600|53900|66500|08-FEB-2013|0|51000|21-FEB-1999|53900|0|0|1192||3|OVM|12600|37400|50000|ASR13|||0|0|0|50000||REAL
12F310609|2014||12100|24900|12100|21000|33100|08-FEB-2013|0|38900|21-FEB-1999|21000|0|0|1213|21-OCT-2011|3|OVM|12100|24900|37000|ASR13|||0|0|0|37000||REAL
12H121290|2014||8700|26000|8700|35300|44000|09-FEB-2013|0|31300|20-FEB-1999|35100|210|0|820|09-FEB-2011|3|OVR|8700|26000|34700|ASR13|||0|0|0|34700||REAL
12E110316|2014|0|12200|17800|12200|51500|63700|07-JAN-2015|0|55300|07-JAN-2015|51500|0|0|1182|11-DEC-2014|3|S97|12200|17800|30000|STC|||0|0|0|30000||REAL
12H540192|2014||15400|59300|15400|84300|99700|08-FEB-2013|0|71900|21-FEB-1999|84300|0|0|1036||3|OVM|15400|59300|74700|ASR13|||0|0|0|74700||REAL
12H540208|2014||10800|52800|10800|72000|82800|08-FEB-2013|0|61000|20-FEB-1999|70000|1990|0|960||3|OVM|10800|52800|63600|ASR13|||0|0|0|63600||REAL
12H540217|2014||16300|28700|16300|52200|68500|19-FEB-2013|0|61700|21-FEB-1999|52200|0|0|960|13-FEB-2013|3|OVR|16300|28700|45000|978|||0|0|0|45000||REAL
12H540226|2014||7600|43800|7600|43600|51200|08-FEB-2013|0|49700|20-FEB-1999|43500|130|0|960||3|OVM|7600|43800|51400|ASR13|||0|0|0|51400||REAL
12H540235|2014||12900|51300|12900|71600|84500|08-FEB-2013|0|61600|20-FEB-1999|71600|0|0|960||3|OVM|12900|51300|64200|ASR13|||0|0|0|64200||REAL
12H540244|2014||9300|49400|9300|71300|80600|08-FEB-2013|0|56100|20-FEB-1999|71300|0|0|960||3|OVM|9300|49400|58700|ASR13|||0|0|0|58700||REAL
12J640673|2014||7400|68300|7400|97300|104700|08-FEB-2013|0|68300|21-FEB-1999|97200|140|0|1032||3|OVM|7400|68300|75700|ASR13|||0|0|0|75700||REAL
12J640714|2014||6500|56200|6500|70700|77200|08-FEB-2013|0|61000|21-FEB-1999|70700|0|0|975||3|OVM|6500|56200|62700|ASR13|||0|0|0|62700||REAL
12J640723|2014||13700|72900|13700|112700|126400|08-FEB-2013|0|82700|21-FEB-1999|109100|3550|0|1316||3|OVM|13700|72900|86600|ASR13|||0|0|0|86600||REAL
12J640794|2014||20100|137000|20100|188100|208200|23-APR-2013|0|266100|20-FEB-1999|188100|0|0|3240|08-SEP-2013|3|OVR|20100|137000|157100|HT401|||0|0|0|157100||REAL
13J210673|2014||8600|30500|8600|35400|44000|09-FEB-2013|0|29600|21-FEB-1999|35400|0|0|864|09-FEB-2011|3|OVR|8600|30500|39100|ASR13|||0|0|0|39100||REAL
13J210695|2014||8500|26200|8500|35200|43700|09-FEB-2013|0|29500|20-FEB-1999|35200|0|0|864||3|OVR|8500|26200|34700|ASR13|||0|0|0|34700||REAL
12L420303|2014||12700|60600|12700|63700|76400|02-FEB-2013|0|73300|21-FEB-1999|62900|790|0|792||2|D|||||||0|0|0|73300||REAL
12L420312|2014||11500|64500|11500|85300|96800|02-FEB-2013|0|76000|21-FEB-1999|85300|0|0|825||2||||||||0|0|0|76000||REAL
11H120146|2014||23300|69700|23300|69700|93000|27-FEB-2013|0|70400|21-FEB-1999|68400|1280|0|1940|26-FEB-2013|1|D||||826|||0|0|0|93000||REAL
11H120155|2014||23200|78800|23200|147500|170700|09-FEB-2013|0|92900|21-FEB-1999|139500|8000|0|2606||3|OVR|23200|78800|102000|ASR13|||0|0|0|102000||REAL
11H120164|2014||25200|48100|25200|75800|101000|09-FEB-2013|0|63200|21-FEB-1999|73500|2260|0|2556||3|OVR|25200|48100|73300|ASR13|||0|0|0|73300||REAL
11H120173|2014||15100|50100|15100|57400|72500|08-FEB-2013|0|63500|21-FEB-1999|57400|0|0|1440|10-SEP-2011|3|OVM|15100|50100|65200|ASR13|||0|0|0|65200||REAL
11F441904|2014|0|3500|17300|3500|22800|26300|10-DEC-2013|0|22800|10-DEC-2013|22800|0|0|645|08-SEP-2013|3|OVR|3500|17300|20800|HT401|||0|0|0|20800||REAL
11F441959|2014||3500|30100|3500|51200|54700|19-APR-2013|0|36600|21-FEB-1999|51200|0|0|980|19-APR-2013|3|OVM|3500|30100|33600|978|||0|0|0|33600||REAL
11F441922|2014||3500|21100|3500|38700|42200|19-APR-2013|0|34800|20-FEB-1999|38700|0|0|770|19-OCT-2011|3|OVR|3500|21100|24600|ASR13|||0|0|0|24600||REAL
11F441931|2014||3300|14500|3300|39900|43200|19-APR-2013|0|29100|20-FEB-1999|39900|0|0|888|13-FEB-2013|3|OVR|3300|14500|17800|978|||0|0|0|17800||REAL
11F441940|2014||3500|24600|3500|36300|39800|19-APR-2013|0|31300|21-FEB-1999|36300|0|0|770|19-APR-2013|3|OVM|3500|24600|28100|978|||0|0|0|28100||REAL
11F441968|2014||3500|32300|3500|53600|57100|19-APR-2013|0|38600|21-FEB-1999|53400|180|0|945|19-APR-2013|3|OVM|3500|32300|35800|978|||0|0|0|35800||REAL
11F441986|2014||3400|25400|3400|24500|27900|19-APR-2013|0|32000|21-FEB-1999|24500|0|0|725|19-APR-2013|3|OVM|3400|25400|28800|978|||0|0|0|28800||REAL
12J630762|2014||8200|53000|8200|50500|58700|09-FEB-2013|0|47700|20-FEB-1999|50500|0|0|1036||3|OVR|8200|53000|61200|ASR13|||0|0|0|61200||REAL
12J630773|2014||11800|20200|11800|11900|23700|09-FEB-2013|0|26500|10-APR-1999|11900|0|0|528||3|OVR|11800|20200|32000|ASR13|||0|0|0|32000||REAL
12J630784|2014||18500|71000|18500|108900|127400|25-FEB-2013|0|119600|21-FEB-1999|107700|1240|0|1850|25-FEB-2013|3|D|18500|71000|89500|984|||0|0|0|89500||REAL
12J630795|2014||7400|41800|7400|33000|40400|08-FEB-2013|0|47500|22-FEB-1999|32300|730|0|849|01-MAR-2011|3|OVM|7400|41800|49200|ASR13|||0|0|0|49200||REAL
11J240966|2014||5300|60700|5300|72400|77700|19-MAR-2013|0|53500|20-FEB-1999|69900|2520|0|768|18-MAR-2013|3|D|5300|60700|66000|984|||0|0|0|66000||REAL
11J240975|2014||7500|50200|7500|61100|68600|19-MAR-2013|0|46500|20-FEB-1999|61100|0|0|960|18-MAR-2013|3|D|7500|50200|57700|984|||0|0|0|57700||REAL
11J240984|2014||4900|66900|4900|55500|60400|19-MAR-2013|0|48400|21-FEB-1999|55000|510|0|945|18-MAR-2013|3|D|4900|66900|71800|984|||0|0|0|71800||REAL
11J241002|2014||5400|20600|5400|38500|43900|17-JUN-2013|0|34100|17-JUN-2013|38500|0|0|720|08-SEP-2013|3|OVR|5400|20600|26000|HT401|||0|0|0|26000||REAL
11J241011|2014||5400|65000|5400|72900|78300|19-MAR-2013|0|54300|21-FEB-1999|69900|3010|0|816|18-MAR-2013|3|D|5400|65000|70400|984|||0|0|0|70400||REAL
11J241031|2014||6800|18400|6800|36000|42800|17-JUN-2013|0|35000|17-JUN-2013|36000|0|0|720|08-SEP-2013|3|OVR|6800|18400|25200|HT401|||0|0|0|25200||REAL
11J241042|2014|4|5400|11600|5400|23600|29000|14-SEP-2015|0|30100|14-SEP-2015|22500|1140|0|720|14-SEP-2015|3|OVR|5400|11600|17000|HT11|||0|0|0|17000||REAL
11J241064|2014||5400|42700|5400|52400|57800|17-SEP-2013|0|38000|17-SEP-2013|52400|0|0|720|18-MAR-2013|3|D|5400|42700|48100|984|||0|0|0|48100||REAL
11J241075|2014||9100|32400|9100|31400|40500|08-FEB-2013|0|29500|21-FEB-1999|31400|0|0|486|02-MAY-2012|3|OVM|9100|32400|41500|ASR13|||0|0|0|41500||REAL
11J241086|2014||4900|67200|4900|68100|73000|19-MAR-2013|0|51900|20-FEB-1999|64800|3320|0|816|18-MAR-2013|3|D|4900|67200|72100|984|||0|0|0|72100||REAL
11J241097|2014||4900|53200|4900|61500|66400|19-MAR-2013|0|45800|20-FEB-1999|61500|0|0|816|18-MAR-2013|3|D|4900|53200|58100|984|||0|0|0|58100||REAL
11J241103|2014||9100|32100|9100|23700|32800|08-FEB-2013|0|35100|21-FEB-1999|23700|0|0|700|02-MAY-2012|3|OVM|9100|32100|41200|ASR13|||0|0|0|41200||REAL
11J241112|2014||9100|18900|9100|26300|35400|08-FEB-2013|0|25900|21-FEB-1999|24700|1560|0|1042|02-MAY-2012|3|OVM|9100|18900|28000|ASR13|||0|0|0|28000||REAL
12J530387|2014||1600|0|1600|0|1600|19-NOV-2012|0|||0|0|0|0|22-FEB-2011|1|D||||978|||0|0|0|1600||REAL
12F630075|2014||13000|39200|13000|57600|70600|08-FEB-2013|0|51700|21-FEB-1999|57600|0|0|1250|21-OCT-2011|3|OVM|13000|39200|52200|ASR13|||0|0|0|52200||REAL
16R220233|2014||91500|188500|91500|280100|371600|07-APR-2013|0|399300||280100|0|0|5508|19-FEB-2013|3|D|91500|188500|280000|979|||0|0|0|280000||REAL
16R220242|2014||89800|190200|89800|276900|366700|07-APR-2013|0|397500||276900|0|0|5508|19-FEB-2013|3|D|89800|190200|280000|979|||0|0|0|280000||REAL
12H620232|2014||12100|39200|12100|56100|68200|08-FEB-2013|0|52100|20-FEB-1999|56100|0|0|1200|01-MAR-2011|3|OVM|12100|39200|51300|ASR13|||0|0|0|51300||REAL
12H620250|2014||13100|48100|13100|69200|82300|08-FEB-2013|0|62100|20-FEB-1999|69200|0|0|1275|01-MAR-2011|3|OVM|13100|48100|61200|ASR13|||0|0|0|61200||REAL
12H620261|2014||13600|38800|13600|53600|67200|08-FEB-2013|0|53200|21-FEB-1999|53600|0|0|1150|01-MAR-2011|3|OVM|13600|38800|52400|ASR13|||0|0|0|52400||REAL
12J310604|2014||9100|23900|9100|34100|43200|30-MAY-2013|0|32200|30-MAY-2013|34100|0|0|840|24-MAY-2013|3|S99|9100|23900|33000|836|||0|0|0|33000||REAL
12J310613|2014||12800|44100|12800|63600|76400|08-FEB-2013|0|52800|21-FEB-1999|63600|0|0|1026|02-SEP-2012|3|OVM|12800|44100|56900|ASR13|||0|0|0|56900||REAL
18S341050|2014||200700|417100|200700|580500|781200|02-FEB-2013|0|617800||580500|0|0|2610||2||||||||0|0|0|617800||REAL
18S341061|2014||0|0|0|0|0|01-FEB-2013|0|||0|0|0|0||1|||||||100|0|0|0|0||REAL
13M220152|2014||28200|45500|28200|66500|94700|02-FEB-2013|0|73700|21-FEB-1999|66400|80|0|950||2||||||||0|0|0|73700||REAL
13M220163|2014||29600|71200|29600|84700|114300|02-FEB-2013|0|100800|20-FEB-1999|84700|0|0|1252||2||||||||0|0|0|100800||REAL
13M220174|2014||23300|46700|23300|27000|50300|02-FEB-2013|0|70000|21-FEB-1999|26100|940|0|850|16-FEB-2012|2|11||||801|||0|0|0|70000||REAL
13M220185|2014||22600|107300|22600|108000|130600|02-FEB-2013|0|129900|21-FEB-1999|107900|110|0|1269|09-FEB-2011|2|D||||REV/SYS|||0|0|0|129900||REAL
13M220196|2014|0|26500|45500|26500|86700|113200|12-NOV-2013|0|89500|12-NOV-2013|82800|3880|0|950|24-SEP-2013|3|18|26500|45500|72000|801|||0|0|0|72000||REAL
13M220204|2014||23800|114000|23800|149800|173600|02-APR-2015|0|137800|21-FEB-1999|149200|580|0|1681||2|D|||||||0|0|0|137800||REAL
13M220213|2014||35400|126300|35400|171700|207100|08-JUL-2014|0|162900|08-JUL-2014|171600|90|0|1324|10-FEB-2011|3|OVR|35400|126300|161700|ASR13|||0|0|0|161700||REAL
13M220222|2014||24200|115000|24200|115000|139200|02-FEB-2013|0|126900|21-FEB-1999|114600|390|0|1290|15-FEB-2011|1|90||||701|||0|0|0|139200||REAL
13M220231|2014||15900|85900|15900|87500|103400|02-FEB-2013|0|101800|21-FEB-1999|85900|1610|0|960||2||||||||0|0|0|101800||REAL
13M220240|2014||17700|87800|17700|96100|113800|02-FEB-2013|0|105500|20-FEB-1999|96100|0|0|1092||2||||||||0|0|0|105500||REAL
13M220273|2014||19200|80500|19200|89600|108800|02-FEB-2013|0|99700|21-FEB-1999|89600|0|0|1092||2||||||||0|0|0|99700||REAL
13M220284|2014||23800|88400|23800|111500|135300|02-FEB-2013|0|112200|21-FEB-1999|111100|440|0|1232||2|D|||||||0|0|0|112200||REAL
13M220295|2014|0|16100|82100|16100|93500|109600|06-NOV-2013|0|98200|06-NOV-2013|92900|570|0|1092|23-SEP-2013|3|36|16100|82100|98200|801|||0|0|0|98200||REAL
13M220305|2014||16500|81100|16500|91500|108000|02-FEB-2013|0|97600|20-FEB-1999|91400|80|0|1092||2||||||||0|0|0|97600||REAL
13M220314|2014||17300|88000|17300|92800|110100|02-FEB-2013|0|105300|21-FEB-1999|92800|0|0|1092||2||||||||0|0|0|105300||REAL
14H540172|2014||7600|31200|7600|45800|53400|09-FEB-2013|0|30200|21-FEB-1999|45800|0|0|792|29-MAR-2012|3|OVR|7600|31200|38800|ASR13|||0|0|0|38800||REAL
14H540183|2014||16200|26700|16200|37100|53300|08-FEB-2013|0|43300|20-FEB-1999|37100|0|0|764|09-FEB-2011|3|OVM|16200|26700|42900|ASR13|||0|0|0|42900||REAL
14H540194|2014||7600|29500|7600|40300|47900|09-FEB-2013|0|32700|21-FEB-1999|40300|0|0|764|09-FEB-2011|3|OVR|7600|29500|37100|ASR13|||0|0|0|37100||REAL
14H540206|2014||7600|10500|7600|28900|36500|23-APR-2013|0|28900|21-FEB-1999|28900|0|0|792|22-APR-2013|3|D|7600|10500|18100|978|||0|0|0|18100||REAL
14H540215|2014||9300|29500|9300|65000|74300|09-FEB-2013|0|36800|21-FEB-1999|65000|0|0|792||3|OVR|9300|29500|38800|ASR13|||0|0|0|38800||REAL
14H540224|2014||8500|30400|8500|48100|56600|09-FEB-2013|0|38700|20-FEB-1999|48100|0|0|764|29-APR-2011|3|OVR|8500|30400|38900|ASR13|||0|0|0|38900||REAL
14H540233|2014||16900|28200|16900|39400|56300|08-FEB-2013|0|45500|21-FEB-1999|39400|0|0|792|09-FEB-2011|3|OVM|16900|28200|45100|ASR13|||0|0|0|45100||REAL
14H540242|2014||7500|0|7500|0|7500|08-FEB-2013|0|||0|0|0|0||1|||||ASR13||100|7500|7500|0|7500||REAL
13K210650|2014||7800|49900|7800|42500|50300|09-FEB-2013|0|65100|21-FEB-1999|42200|330|0|420||3|OVR|7800|49900|57700|ASR13|||0|0|0|57700||REAL
13K210672|2014|0|10800|62400|10800|53200|64000|03-APR-2014|0|73700|03-APR-2014|52100|1060|0|972|12-NOV-2013|3|96|10800|62400|73200|811|||0|0|0|73200||REAL
13K210683|2014||16000|77600|16000|92400|108400|02-FEB-2013|0|93600|21-FEB-1999|90700|1660|0|864||2||||||||0|0|0|93600||REAL
13K110743|2014||14300|49100|14300|56800|71100|02-FEB-2013|0|63400|21-FEB-1999|56800|0|0|441||2||||||||0|0|0|63400||REAL
13K110752|2014||9400|67200|9400|76000|85400|02-FEB-2013|0|76600|21-FEB-1999|76000|0|0|868||2||||||||0|0|0|76600||REAL
13K110761|2014||12900|72300|12900|83400|96300|02-FEB-2013|0|85200|21-FEB-1999|83400|0|0|912||2||||||||0|0|0|85200||REAL
13K110770|2014||10600|65700|10600|79000|89600|02-FEB-2013|0|76300|20-FEB-1999|79000|0|0|816|09-FEB-2011|2|D||||BOE/REV|||0|0|0|76300||REAL
13K110808|2014|0|13600|65200|11400|80400|91800|06-JUN-2014|0|98300|06-JUN-2014|80400|0|0|2430|08-SEP-2013|3|OVR|13600|65200|78800|HT401|||0|0|0|78800||REAL
13K110817|2014||10600|62500|10600|77100|87700|02-FEB-2013|0|73100|21-FEB-1999|77100|0|0|816||2||||||||0|0|0|73100||REAL
13K110835|2014||4600|4800|4600|4800|9400|06-JUN-2014|0||06-JUN-2014|0|4800|0|0|08-SEP-2013|3|OVR|4600|4800|9400|HT401|||0|0|0|9400||REAL
13K110844|2014||14300|60700|14300|70200|84500|02-FEB-2013|0|75000|20-FEB-1999|70100|140|0|441||2|D|||||||0|0|0|75000||REAL
13K110862|2014|0|8200|22800|8200|22800|31000|03-APR-2014|0|36800|03-APR-2014|21800|950|0|453|08-NOV-2013|3|96|8200|22800|31000|811|||0|0|0|31000||REAL
12N111306|2014||34400|119100|34400|166600|201000|02-FEB-2013|0|153500|21-FEB-1999|166600|0|0|1471||2||||||||0|0|0|153500||REAL
12N111315|2014||30600|127500|30600|189400|220000|02-FEB-2013|0|158100|21-FEB-1999|189400|0|0|1660||2||||||||0|0|0|158100||REAL
12N111324|2014||30800|122700|30800|167600|198400|02-FEB-2013|0|153500|20-FEB-1999|167600|0|0|1471||2||||||||0|0|0|153500||REAL
12N120014|2014||32000|82300|32000|87300|119300|03-APR-2013|0|114300|21-FEB-1999|84800|2520|0|972|09-FEB-2012|2|24||||801|||0|0|0|114300||REAL
12N120023|2014||33800|94100|33800|90700|124500|03-APR-2013|0|127900|21-FEB-1999|90700|0|0|864||2||||||||0|0|0|127900||REAL
12N120032|2014||47800|100300|47800|111000|158800|29-MAR-2013|0|148100|21-FEB-1999|109100|1870|0|928|10-FEB-2011|2|D||||REV/SYS|||0|0|0|148100||REAL
12N120072|2014|0|39200|86000|39200|96100|135300|29-JUL-2014|0|125200|29-JUL-2014|96100|0|0|1044||3|OVR|39200|86000|125200||||0|0|0|125200||REAL
12N120041|2014||32000|82400|32000|91400|123400|03-APR-2013|0|114400|22-FEB-1999|91400|0|0|1044||2||||||||0|0|0|114400||REAL
12N120050|2014||38800|90900|38800|99700|138500|03-APR-2013|0|129700|21-FEB-1999|99300|350|0|1044|17-FEB-2011|2|85||||825|||0|0|0|129700||REAL
12N120061|2014||39400|76800|39400|86700|126100|03-APR-2013|0|116200|21-FEB-1999|86600|140|0|972||2||||||||0|0|0|116200||REAL
12N120083|2014||33200|76000|33200|84200|117400|03-APR-2013|0|109200|21-FEB-1999|83900|290|0|972||2||||||||0|0|0|109200||REAL
13J531213|2014||139800|0|139800|0|139800|05-MAR-2013|0|||0|0|0|0|11-MAR-2011|1|D||||966||100|139800|139800|0|139800||REAL
12N630304|2014||34200|116000|34200|147600|181800|03-APR-2013|0|150200|21-FEB-1999|147600|0|0|1662|01-JUN-2011|2|86||||028|||0|0|0|150200||REAL
12N410890|2014||30600|112000|30600|152600|183200|02-FEB-2013|0|142600|21-FEB-1999|152600|0|0|1484|17-FEB-2011|2|85||||825|||0|0|0|142600||REAL
12N410900|2014|0|26400|85600|26400|137400|163800|27-MAY-2014|0|114300|27-MAY-2014|136500|850|0|1039|15-APR-2014|3|85|26400|85600|112000|828|||0|0|0|112000||REAL
12N410928|2014||0|0|0|0|0|19-NOV-2012|0|||0|0|0|0||1|D||||||100|0|0|0|0||REAL
12N410946|2014|0|21500|86500|21500|116800|138300|22-MAY-2014|0|113400|22-MAY-2014|116800|0|0|953|14-APR-2014|3|85|21500|86500|108000|828|||0|0|0|108000||REAL
12N410955|2014|0|26400|96700|26400|141300|167700|27-MAY-2014|0|124000|27-MAY-2014|141200|120|0|1039|15-APR-2014|3|85|26400|96700|123100|828|||0|0|0|123100||REAL
12N410964|2014||30600|94700|30600|141000|171600|02-FEB-2013|0|125300|21-FEB-1999|141000|0|0|1264|17-FEB-2011|2|85||||825|||0|0|0|125300||REAL
12N410973|2014||33700|94100|33700|142800|176500|02-FEB-2013|0|127800|21-FEB-1999|142800|0|0|1264|17-FEB-2011|2|85||||825|||0|0|0|127800||REAL
12N410982|2014||28200|129300|28200|150900|179100|02-FEB-2013|0|157500|21-FEB-1999|150900|0|0|1288|09-FEB-2011|2|D||||BOE/REV|||0|0|0|157500||REAL
12N410991|2014||0|0|0|0|0|19-NOV-2012|0|||0|0|0|0||1|D||||||100|0|0|0|0||REAL
13H210335|2014||8400|25900|8400|25500|33900|09-FEB-2013|0|27400|21-FEB-1999|25500|0|0|792||3|OVR|8400|25900|34300|ASR13|||0|0|0|34300||REAL
13H210344|2014||8700|32800|8700|68200|76900|09-FEB-2013|0|39500|20-FEB-1999|68200|0|0|875||3|OVR|8700|32800|41500|ASR13|||0|0|0|41500||REAL
13H210362|2014||8400|31800|8400|46800|55200|09-FEB-2013|0|33300|21-FEB-1999|46800|0|0|845|09-FEB-2011|3|OVR|8400|31800|40200|ASR13|||0|0|0|40200||REAL
13H210380|2014||8400|30400|8400|59600|68000|09-FEB-2013|0|35800|21-FEB-1999|59600|0|0|792||3|OVR|8400|30400|38800|ASR13|||0|0|0|38800||REAL
13H210391|2014||8300|34700|8300|48200|56500|09-FEB-2013|0|36400|20-FEB-1999|48200|30|0|941|10-FEB-2011|3|OVR|8300|34700|43000|ASR13|||0|0|0|43000||REAL
13H210418|2014||8400|29800|8400|38000|46400|09-FEB-2013|0|31200|21-FEB-1999|38000|0|0|792|09-FEB-2011|3|OVR|8400|29800|38200|ASR13|||0|0|0|38200||REAL
13H510471|2014||11000|40500|11000|40500|51500|02-FEB-2013|0|53800|20-FEB-1999|40500|0|0|864||1||||||||0|0|0|51500||REAL
13H510507|2014||11000|51300|11000|51300|62300|02-FEB-2013|0|57400|20-FEB-1999|49500|1800|0|864||1||||||||0|0|0|62300||REAL
13H510516|2014||11700|47600|11700|47600|59300|02-FEB-2013|0|64200|20-FEB-1999|47600|0|0|864||1||||||||0|0|0|59300||REAL
13H510525|2014||11000|44200|11000|44200|55200|02-FEB-2013|0|61100|20-FEB-1999|43800|440|0|864||1||||||||0|0|0|55200||REAL
13O410203|2014||30400|90100|30400|98900|129300|02-FEB-2013|0|120500|20-FEB-1999|98900|0|0|950|09-FEB-2011|2|D||||REV/SYS|||0|0|0|120500||REAL
13O410212|2014||29800|84200|29800|91400|121200|02-FEB-2013|0|114000|21-FEB-1999|91400|0|0|864||2||||||||0|0|0|114000||REAL
13O410221|2014||30200|85900|30200|104800|135000|02-FEB-2013|0|116100|20-FEB-1999|104800|0|0|864||2||||||||0|0|0|116100||REAL
13O410230|2014||29800|102000|29800|156200|186000|02-FEB-2013|0|131800|20-FEB-1999|156000|240|0|1130||2|D|||||||0|0|0|131800||REAL
13O410252|2014||38100|92200|38100|115200|153300|02-FEB-2013|0|130300|21-FEB-1999|115200|0|0|1244|10-FEB-2011|2|D||||REV/SYS|||0|0|0|130300||REAL
13O410263|2014||29800|100500|29800|131100|160900|02-FEB-2013|0|130300|21-FEB-1999|130900|160|0|1104|16-NOV-2012|2|85||||811|||0|0|0|130300||REAL
13O410274|2014||30200|81500|30200|100700|130900|02-FEB-2013|0|111700|20-FEB-1999|100700|0|0|864||2|D|||||||0|0|0|111700||REAL
12G540793|2014||15400|36900|15400|53400|68800|08-FEB-2013|0|55400|20-FEB-1999|53400|0|0|1160|09-FEB-2011|3|OVM|15400|36900|52300|ASR13|||0|0|0|52300||REAL
12G540803|2014||13500|39000|13500|52800|66300|08-FEB-2013|0|55600|21-FEB-1999|52700|60|0|1120|24-OCT-2011|3|OVM|13500|39000|52500|ASR13|||0|0|0|52500||REAL
12G540821|2014||14000|39500|14000|54000|68000|08-FEB-2013|0|56600|21-FEB-1999|53900|80|0|1120|24-OCT-2011|3|OVM|14000|39500|53500|ASR13|||0|0|0|53500||REAL
12G540830|2014||8200|39800|8200|65500|73700|08-FEB-2013|0|43100|21-FEB-1999|65500|0|0|1536|24-OCT-2011|3|OVM|8200|39800|48000|ASR13|||0|0|0|48000||REAL
12G540849|2014||8100|60800|8100|80700|88800|08-FEB-2013|0|63500|21-FEB-1999|80700|0|0|1064|24-OCT-2011|3|OVM|8100|60800|68900|ASR13|||0|0|0|68900||REAL
12G540858|2014||8500|49100|8500|77800|86300|09-FEB-2013|0|50300|21-FEB-1999|77800|0|0|1118|09-FEB-2011|3|OVR|8500|49100|57600|ASR13|||0|0|0|57600||REAL
12G540867|2014||8500|54500|8500|71300|79800|08-FEB-2013|0|57700|21-FEB-1999|71300|0|0|1064|24-OCT-2011|3|OVM|8500|54500|63000|ASR13|||0|0|0|63000||REAL
12G540876|2014||8100|52700|8100|85200|93300|09-FEB-2013|0|51600|20-FEB-1999|85200|0|0|1275|09-FEB-2011|3|OVR|8100|52700|60800|ASR13|||0|0|0|60800||REAL
12G540885|2014||8300|58400|8300|112500|120800|08-FEB-2013|0|40100|20-FEB-1999|104900|7550|0|1131|24-OCT-2011|3|OVM|8300|58400|66700|ASR13|||0|0|0|66700||REAL
12G540904|2014||8400|55000|8400|75600|84000|08-FEB-2013|0|62700|21-FEB-1999|75600|0|0|1064|24-OCT-2011|3|OVM|8400|55000|63400|ASR13|||0|0|0|63400||REAL
12G540913|2014||7200|33000|7200|53300|60500|09-FEB-2013|0|42000|21-FEB-1999|53100|170|0|960|08-SEP-2013|3|OVR|7200|33000|40200|HT401|||0|0|0|40200||REAL
11J141003|2014|D|12100|44700|12100|40300|52400|19-MAR-2013|0|56800|21-FEB-1999|40200|50|0|1008|27-AUG-2014|3|OVR|12100|44700|56800|HT401|||0|0|0|56800||REAL
11J141012|2014||12100|57300|12100|61200|73300|19-MAR-2013|0|62000|21-FEB-1999|61200|0|0|1008|18-MAR-2013|3|D|12100|57300|69400|984|||0|0|0|69400||REAL
11O630030|2014||19600|90400|19600|95300|114900|29-MAR-2013|0|110000|21-FEB-1999|95300|0|0|1104||2|D|||||||0|0|0|110000||REAL
11O630041|2014||20200|90100|20200|94900|115100|29-MAR-2013|0|110300|21-FEB-1999|94900|0|0|1036|08-SEP-2013|3|OVR|20200|90100|110300|HT401|||0|0|0|110300||REAL
11O630052|2014||19400|92900|19400|100400|119800|03-MAY-2013|0|112300|20-FEB-1999|100400|0|0|1288|03-MAY-2013|2|D||||978|||0|0|0|112300||REAL
11O630063|2014||19400|86500|19400|113800|133200|03-APR-2013|0|105900|21-FEB-1999|113800|0|0|1288||2||||||||0|0|0|105900||REAL
11O630074|2014||19500|89200|19500|88500|108000|29-MAR-2013|0|108700|21-FEB-1999|88500|0|0|1036||2|D|||||||0|0|0|108700||REAL
11O630085|2014||19400|98500|19400|104800|124200|29-MAR-2013|0|117900|21-FEB-1999|104700|100|0|1104||2||||||||0|0|0|117900||REAL
11O630113|2014||19900|73500|19900|90100|110000|03-APR-2013|0|93400|20-FEB-1999|90100|0|0|1056||2||||||||0|0|0|93400||REAL
11N641075|2014||11400|36000|11400|53600|65000|05-FEB-2013|0|48400|21-FEB-1999|53600|0|0|868|30-JAN-2012|3|OVM|11400|36000|47400|ASR13|||0|0|0|47400||REAL
13F141345|2014||9200|25100|9200|39100|48300|08-FEB-2013|0|31800|21-FEB-1999|39100|0|0|792|09-FEB-2011|3|OVM|9200|25100|34300|ASR13|||0|0|0|34300||REAL
13F141354|2014||11500|31100|11500|44700|56200|08-FEB-2013|0|40900|21-FEB-1999|44600|100|0|825|09-FEB-2011|3|OVM|11500|31100|42600|ASR13|||0|0|0|42600||REAL
13F141363|2014||11600|34900|11600|64300|75900|08-FEB-2013|0|44900|20-FEB-1999|64300|0|0|825|09-FEB-2011|3|OVM|11600|34900|46500|ASR13|||0|0|0|46500||REAL
13F141372|2014||13500|31800|13500|42100|55600|08-FEB-2013|0|43700|21-FEB-1999|41900|160|0|825|09-FEB-2011|3|OVM|13500|31800|45300|ASR13|||0|0|0|45300||REAL
13F141381|2014||11500|34800|11500|51900|63400|08-FEB-2013|0|47600|21-FEB-1999|51800|50|0|825|09-FEB-2011|3|OVM|11500|34800|46300|ASR13|||0|0|0|46300||REAL
13F141390|2014||11600|16100|11600|28500|40100|16-JAN-2015|0|36900|16-JAN-2015|28400|50|0|792|08-SEP-2013|3|OVR|11600|16100|27700|HT401|||0|0|0|27700||REAL
13F141400|2014||9200|26500|9200|43800|53000|08-FEB-2013|0|36000|20-FEB-1999|43800|0|0|792|09-FEB-2011|3|OVM|9200|26500|35700|ASR13|||0|0|0|35700||REAL
13F141419|2014||11500|31300|11500|45000|56500|08-FEB-2013|0|41100|21-FEB-1999|45000|40|0|825|09-FEB-2011|3|OVM|11500|31300|42800|ASR13|||0|0|0|42800||REAL
13F141428|2014||11300|29500|11300|46000|57300|08-FEB-2013|0|40400|21-FEB-1999|43800|2150|0|1152|09-FEB-2011|3|OVM|11300|29500|40800|ASR13|||0|0|0|40800||REAL
13F520285|2014||8600|33300|8600|31000|39600|17-APR-2013|0|38400|20-FEB-1999|31000|0|0|1050||3|OVR|8600|33300|41900|ASR13|||0|0|0|41900||REAL
13F520304|2014||12100|37700|12100|54900|67000|08-FEB-2013|0|50800|21-FEB-1999|54900|0|0|1192||3|OVM|12100|37700|49800|ASR13|||0|0|0|49800||REAL
13F520313|2014||9000|39200|9000|69300|78300|09-FEB-2013|0|46400|20-FEB-1999|69300|0|0|1207|09-FEB-2011|3|OVR|9000|39200|48200|ASR13|||0|0|0|48200||REAL
13F520351|2014||12100|37700|12100|54000|66100|08-FEB-2013|0|50800|20-FEB-1999|54000|30|0|1192||3|OVM|12100|37700|49800|ASR13|||0|0|0|49800||REAL
12J331298|2014||12700|35600|12700|27500|40200|08-FEB-2013|0|46600|21-FEB-1999|27300|180|0|840||3|OVM|12700|35600|48300|ASR13|||0|0|0|48300||REAL
12J331302|2014||7700|9000|7700|11900|19600|28-FEB-2013|0|23500|21-FEB-1999|11900|0|0|768|27-FEB-2013|3|D|7700|9000|16700|826|||0|0|0|16700||REAL
13J120561|2014||5600|35900|5600|34800|40400|09-FEB-2013|0|27700|20-FEB-1999|34800|0|0|962|09-FEB-2011|3|OVR|5600|35900|41500|ASR13|||0|0|0|41500||REAL
13J120572|2014||9500|14500|9500|33100|42600|22-MAY-2013|0|30600|22-MAY-2013|33100|0|0|962|08-SEP-2013|3|OVR|9500|14500|24000|HT401|||0|0|0|24000||REAL
13N240418|2014||13900|98300|13900|108800|122700|03-APR-2013|0|117400|21-FEB-1999|108800|0|0|1663||3|OVR|13900|98300|112200|ASR13|||0|0|0|112200||REAL
13N240427|2014||17100|102500|17100|128400|145500|10-JUL-2014|0|128800|10-JUL-2014|128100|270|0|927|20-NOV-2012|3|OVR|17100|102500|119600|ASR13|||0|0|0|119600||REAL
14H240391|2014||16200|93700|16200|184200|200400|09-FEB-2013|0|103600|21-FEB-1999|181400|2750|0|2238||3|OVR|16200|93700|109900|ASR13|||0|0|0|109900||REAL
14J530202|2014||6900|25400|6900|43200|50100|08-FEB-2013|0|28800|21-FEB-1999|41200|1990|0|825|10-SEP-2011|3|OVM|6900|25400|32300|ASR13|||0|0|0|32300||REAL
14J530246|2014||6900|49100|6900|89300|96200|05-FEB-2013|0|56000|20-FEB-1999|89300|0|0|2444||2||||||||0|0|0|56000||REAL
14J530213|2014||6000|20300|6000|29900|35900|09-FEB-2013|0|9400|20-FEB-1999|29900|0|0|960||3|OVR|6000|20300|26300|ASR13|||0|0|0|26300||REAL
14J530224|2014||22000|33800|22000|55400|77400|09-FEB-2013|0|66700|21-FEB-1999|55400|0|0|1114|09-FEB-2011|3|OVR|22000|33800|55800|ASR13|||0|0|0|55800||REAL
14J530235|2014||1500|0|1500|0|1500|06-JUN-2013|0||06-JUN-2013|0|0|0|0|17-MAY-2013|3|S99|1500|0|1500|786|||0|0|0|1500||REAL
14J530257|2014||6900|28100|6900|37100|44000|09-FEB-2013|0|28500|21-FEB-1999|36900|160|0|864|09-FEB-2011|3|OVR|6900|28100|35000|ASR13|||0|0|0|35000||REAL
14J530268|2014||5100|27100|5100|40500|45600|09-FEB-2013|0|22200|20-FEB-1999|40500|0|0|816|09-FEB-2011|3|OVR|5100|27100|32200|ASR13|||0|0|0|32200||REAL
14J530280|2014||6900|19200|6900|27900|34800|09-FEB-2013|0|21500|21-FEB-1999|27900|0|0|425|09-FEB-2011|3|OVR|6900|19200|26100|ASR13|||0|0|0|26100||REAL
14J530291|2014||6900|28000|6900|37900|44800|08-FEB-2013|0|32000|20-FEB-1999|37900|10|0|825||3|OVM|6900|28000|34900|ASR13|||0|0|0|34900||REAL
14J530301|2014|0|6900|26300|6900|40500|47400|25-FEB-2014|0|29400|25-FEB-2014|40500|0|0|825|18-FEB-2014|3|85|6900|26300|33200|826|||0|0|0|33200||REAL
14J530312|2014||5500|24100|5500|32100|37600|09-FEB-2013|0|18000|21-FEB-1999|32100|0|0|676|09-FEB-2011|3|OVR|5500|24100|29600|ASR13|||0|0|0|29600||REAL
13O241748|2014||25900|58100|25900|107900|133800|05-FEB-2013|0|81300|21-FEB-1999|107900|0|0|1088||3|OVM|25900|58100|84000|ASR13|||0|0|0|84000||REAL
13O241766|2014||25900|58100|25900|104500|130400|05-FEB-2013|0|81300|21-FEB-1999|104500|0|0|1088||3|OVM|25900|58100|84000|ASR13|||0|0|0|84000||REAL
13O241784|2014||25900|58100|25900|104500|130400|05-FEB-2013|0|81300|21-FEB-1999|104500|0|0|1088||3|OVM|25900|58100|84000|ASR13|||0|0|0|84000||REAL
13O431152|2014||33600|113400|33600|139400|173000|02-FEB-2013|0|147000|21-FEB-1999|139400|0|0|1104|09-FEB-2011|2|D||||REV/SYS|||0|0|0|147000||REAL
13K210632|2014||8000|65800|8000|79500|87500|02-FEB-2013|0|73800|21-FEB-1999|79500|0|0|945||2||||||||0|0|0|73800||REAL
13K210641|2014||7700|62100|7700|90500|98200|02-FEB-2013|0|69800|21-FEB-1999|90000|510|0|945||2||||||||0|0|0|69800||REAL
13L120800|2014||15900|82600|15900|100300|116200|21-FEB-2013|0|132700|20-FEB-1999|100300|0|0|1100|20-FEB-2013|3|D|15900|82600|98500|826|||0|0|0|98500||REAL
13L341955|2014||11100|17900|11100|35800|46900|10-APR-2013|0|50600|21-FEB-1999|35800|0|0|648|13-MAY-2013|3|OVR|11100|17900|29000|HT401|||0|0|0|29000||REAL
13L341964|2014||11100|46500|11100|51400|62500|08-FEB-2013|0|55300|21-FEB-1999|50600|750|0|720||3|OVM|11100|46500|57600|ASR13|||0|0|0|57600||REAL
13L341973|2014||11100|40900|11100|34400|45500|08-FEB-2013|0|49700|20-FEB-1999|33600|820|0|672||3|OVM|11100|40900|52000|ASR13|||0|0|0|52000||REAL
13L341982|2014||11100|51400|11100|60800|71900|08-FEB-2013|0|60400|21-FEB-1999|60500|270|0|888||3|OVM|11100|51400|62500|ASR13|||0|0|0|62500||REAL
13L341991|2014||12000|61100|12000|88700|100700|08-FEB-2013|0|72300|20-FEB-1999|88600|90|0|775||3|OVM|12000|61100|73100|ASR13|||0|0|0|73100||REAL
13L342000|2014||11100|56700|11100|71500|82600|08-FEB-2013|0|64300|20-FEB-1999|68900|2620|0|720||3|OVM|11100|56700|67800|ASR13|||0|0|0|67800||REAL
13L342011|2014||11100|50700|11100|65100|76200|08-FEB-2013|0|59700|20-FEB-1999|64100|1000|0|672||3|OVM|11100|50700|61800|ASR13|||0|0|0|61800||REAL
13M610814|2014||15500|52700|15500|60300|75800|02-FEB-2013|0|68200|21-FEB-1999|55700|4580|0|840||2||||||||0|0|0|68200||REAL
13M610823|2014||13400|69600|13400|82200|95600|02-FEB-2013|0|83000|21-FEB-1999|81900|340|0|925|03-DEC-2012|2|96||||824|||0|0|0|83000||REAL
13M610832|2014||15500|39500|15500|51300|66800|09-FEB-2013|0|48100|21-FEB-1999|51300|40|0|792||3|OVR|15500|39500|55000|ASR13|||0|0|0|55000||REAL
13M610841|2014||13100|65700|13100|73100|86200|02-FEB-2013|0|78800|21-FEB-1999|71800|1290|0|864||2||||||||0|0|0|78800||REAL
14G612102|2014||8400|22700|8400|28700|37100|19-MAR-2013|0|27800|20-FEB-1999|27900|750|0|674|13-MAR-2013|3|D|8400|22700|31100|984|||0|0|0|31100||REAL
14G612113|2014||7500|22800|7500|27300|34800|19-MAR-2013|0|26400|20-FEB-1999|27200|100|0|760|13-MAR-2013|3|D|7500|22800|30300|984|||0|0|0|30300||REAL
14G612146|2014||8500|26000|8500|30900|39400|19-MAR-2013|0|28500|21-FEB-1999|29500|1370|0|825|13-MAR-2013|3|D|8500|26000|34500|984|||0|0|0|34500||REAL
13H510103|2014|D|11300|43200|11300|43200|54500|02-FEB-2013|0|58900|20-FEB-1999|43000|210|0|864|27-AUG-2014|3|OVR|11300|43200|54500|HT401|||0|0|0|54500||REAL
13H510112|2014||10900|41500|10900|41500|52400|02-FEB-2013|0|54900|20-FEB-1999|41500|0|0|864||1||||||||0|0|0|52400||REAL
13H510121|2014|D|10600|24000|10600|41500|52100|02-FEB-2013|0|53500|21-FEB-1999|41500|0|0|864|27-AUG-2014|3|OVR|10600|24000|34600|HT401|||0|0|0|34600||REAL
13H510130|2014||11100|41800|11100|41800|52900|02-FEB-2013|0|55100|21-FEB-1999|41800|0|0|864||1||||||||0|0|0|52900||REAL
13H510141|2014||11200|41000|11200|41000|52200|02-FEB-2013|0|53900|21-FEB-1999|41000|0|0|864||1||||||||0|0|0|52200||REAL
13K411323|2014||14800|26500|14800|50900|65700|09-FEB-2013|0|36200|20-FEB-1999|50700|200|0|1008|08-SEP-2013|3|OVR|14800|26500|41300|HT401|||0|0|0|41300||REAL
13K411356|2014||17500|24200|17500|63400|80900|24-JUL-2013|0|33500|24-JUL-2013|63400|0|0|1612|08-SEP-2013|3|OVR|17500|24200|41700|HT401|||0|0|0|41700||REAL
13K411390|2014||17500|41200|17500|43900|61400|08-FEB-2013|0|56500|21-FEB-1999|43700|210|0|864|03-DEC-2012|3|OVM|17500|41200|58700|ASR13|||0|0|0|58700||REAL
13K411400|2014||12300|25700|12300|26700|39000|02-FEB-2013|0|38000|20-FEB-1999|26400|320|0|864||2||||||||0|0|0|38000||REAL
13K420013|2014||12300|39800|12300|57600|69900|02-FEB-2013|0|52100|21-FEB-1999|57300|320|0|912||2||||||||0|0|0|52100||REAL
13K420024|2014||12300|31100|12300|53100|65400|17-SEP-2013|0|43400|21-FEB-1999|53100|0|0|912|02-SEP-2012|3|OVR|12300|31100|43400||||0|0|0|43400||REAL
13K420035|2014||12300|37500|12300|45100|57400|02-FEB-2013|0|49800|21-FEB-1999|45100|0|0|912||2||||||||0|0|0|49800||REAL
13K420046|2014||11600|57200|11600|46600|58200|19-MAR-2013|0|74200|21-FEB-1999|46500|80|0|864|18-MAR-2013|3|D|11600|57200|68800|984|||0|0|0|68800||REAL
13K420068|2014||12100|58900|12100|48700|60800|19-MAR-2013|0|79800|20-FEB-1999|47200|1470|0|864|18-MAR-2013|3|D|12100|58900|71000|984|||0|0|0|71000||REAL
13K420079|2014||12900|59000|12900|79800|92700|02-FEB-2013|0|71900|21-FEB-1999|77300|2530|0|1046||2||||||||0|0|0|71900||REAL
13K420080|2014||12900|62000|12900|82600|95500|02-FEB-2013|0|74900|21-FEB-1999|80600|2020|0|1046||2||||||||0|0|0|74900||REAL
13K420101|2014||12900|61000|12900|85600|98500|02-FEB-2013|0|73900|21-FEB-1999|84700|910|0|1046||2||||||||0|0|0|73900||REAL
13K420112|2014||12900|58900|12900|75600|88500|02-FEB-2013|0|71800|21-FEB-1999|75600|0|0|1046||2||||||||0|0|0|71800||REAL
13K420123|2014||9800|46600|9800|47500|57300|02-FEB-2013|0|56400|21-FEB-1999|47300|170|0|912||2||||||||0|0|0|56400||REAL
13K420134|2014||9100|42600|9100|45700|54800|02-FEB-2013|0|51700|20-FEB-1999|45600|140|0|912||2||||||||0|0|0|51700||REAL
13K420145|2014||9100|52400|9100|53400|62500|02-FEB-2013|0|61500|21-FEB-1999|53200|190|0|864||2||||||||0|0|0|61500||REAL
13K420156|2014||9100|37600|9100|45200|54300|02-FEB-2013|0|46700|21-FEB-1999|45200|0|0|864||2||||||||0|0|0|46700||REAL
13L230075|2014||15600|56500|15600|69500|85100|02-FEB-2013|0|72100|21-FEB-1999|68100|1380|0|864|19-NOV-2010|2|96||||784|||0|0|0|72100||REAL
13L230103|2014||14500|64900|14500|75800|90300|02-FEB-2013|0|79400|21-FEB-1999|72100|3670|0|864||2||||||||0|0|0|79400||REAL
13L230112|2014||13800|44900|13800|57700|71500|02-FEB-2013|0|58700|20-FEB-1999|57700|0|0|864||2||||||||0|0|0|58700||REAL
13L230152|2014||7700|57200|7700|70900|78600|02-FEB-2013|0|64900|20-FEB-1999|70900|0|0|864||2||||||||0|0|0|64900||REAL
13L120772|2014||5500|69500|5500|72300|77800|02-FEB-2013|0|75000|21-FEB-1999|72000|310|0|888|10-FEB-2011|2|D||||REV/SYS|||0|0|0|75000||REAL
13L120781|2014||13600|76800|13600|73900|87500|21-FEB-2013|0|115100|21-FEB-1999|71300|2570|0|1056|20-FEB-2013|3|D|13600|76800|90400|826|||0|0|0|90400||REAL
13L120790|2014||14700|69600|14700|83500|98200|21-FEB-2013|0|118100|21-FEB-1999|83500|0|0|1100|20-FEB-2013|3|D|14700|69600|84300|826|||0|0|0|84300||REAL
13M341552|2014||15200|72100|15200|74400|89600|02-FEB-2013|0|87300|21-FEB-1999|74400|0|0|864||2||||||||0|0|0|87300||REAL
13M341581|2014||12400|61000|12400|72200|84600|02-FEB-2013|0|73400|21-FEB-1999|72000|180|0|925|19-JAN-2012|2|90||||701|||0|0|0|73400||REAL
13M341617|2014||10500|68500|10500|88500|99000|02-FEB-2013|0|79000|21-FEB-1999|88500|0|0|792||2||||||||0|0|0|79000||REAL
13M341626|2014||10400|49200|10400|61100|71500|02-FEB-2013|0|59600|21-FEB-1999|61100|0|0|792||2||||||||0|0|0|59600||REAL
13M341653|2014||10900|58700|10900|79000|89900|03-MAY-2013|0|69600|20-FEB-1999|77900|1140|0|925|03-MAY-2013|2|D||||978|||0|0|0|69600||
21J212276|2014|0|29300|147420|29300|154500|183800|09-DEC-2013|0|232500|09-DEC-2013|152600|1920|0|2241|04-OCT-2013|3|96|29300|147420|176720|824|||0|0|0|176720||REAL
21J212265|2014||3600|0|3600|0|3600|20-NOV-2012|0|||0|0|0|0||1|D|||||||0|0|0|3600||REAL
13L520673|2014||12200|57700|12200|64900|77100|02-FEB-2013|0|69900|21-FEB-1999|64600|250|0|1248|23-MAR-2012|2|96||||826|||0|0|0|69900||REAL
13L520684|2014||11900|50600|11900|57200|69100|02-FEB-2013|0|62500|21-FEB-1999|57200|0|0|1068|23-MAR-2012|2|85||||826|||0|0|0|62500||REAL
13L520695|2014||15700|68200|15700|84400|100100|02-FEB-2013|0|83900|21-FEB-1999|83900|500|0|1584||2||||||||0|0|0|83900||REAL
13G320073|2014||6600|21700|6600|9400|16000|19-MAR-2013|0|10000|10-APR-1999|9400|0|0|684|13-MAR-2013|3|D|6600|21700|28300|984|||0|0|0|28300||REAL
13G320084|2014||6500|7800|6500|11100|17600|23-APR-2013|0|6700|21-FEB-1999|11100|0|0|880|22-APR-2013|3|D|6500|7800|14300|978|||0|0|0|14300||REAL
13G320095|2014||10000|26700|10000|61000|71000|19-MAR-2013|0|27700|20-FEB-1999|59600|1390|0|1132|13-MAR-2013|3|D|10000|26700|36700|984|||0|0|0|36700||REAL
13G320105|2014||7400|41600|7400|39900|47300|19-MAR-2013|0|32400|21-FEB-1999|39900|0|0|1092|13-MAR-2013|3|D|7400|41600|49000|984|||0|0|0|49000||REAL
13G320114|2014||10400|2800|10400|300|10700|19-MAR-2013|0|19100|21-FEB-1999|300|0|0|1006|13-MAR-2013|3|D|10400|2800|13200|984|||0|0|0|13200||REAL
13G320123|2014||13500|9500|13500|9500|23000|18-MAR-2013|0|||0|9500|0|0|18-MAR-2013|1|D||||936|||0|0|0|23000||REAL
13G320224|2014||7000|14700|7000|23300|30300|10-APR-2013|0|19200|21-FEB-1999|23300|0|0|720|09-APR-2013|3|D|7000|14700|21700|978|||0|0|0|21700||REAL
13G320141|2014||11300|28900|11300|55000|66300|19-MAR-2013|0|37200|21-FEB-1999|54000|1020|0|1176|13-MAR-2013|3|D|11300|28900|40200|984|||0|0|0|40200||REAL
13G320161|2014||7400|21200|7400|38700|46100|19-MAR-2013|0|20700|20-FEB-1999|38700|0|0|1075|13-MAR-2013|3|D|7400|21200|28600|984|||0|0|0|28600||REAL
13G320206|2014||11200|43900|11200|139400|150600|19-MAR-2013|0|66300|20-FEB-1999|137000|2350|0|1888|13-MAR-2013|3|D|11200|43900|55100|984|||0|0|0|55100||REAL
13G320233|2014||9600|44200|9600|40100|49700|19-MAR-2013|0|35800|20-FEB-1999|40100|0|0|864|13-MAR-2013|3|D|9600|44200|53800|984|||0|0|0|53800||REAL
13G320251|2014||7000|32300|7000|79100|86100|19-MAR-2013|0|48600|20-FEB-1999|78500|550|0|720|13-MAR-2013|3|D|7000|32300|39300|984|||0|0|0|39300||REAL
13O530196|2014||19400|93700|19400|103400|122800|02-FEB-2013|0|113100|20-FEB-1999|103400|0|0|864|01-JUN-2011|2|86||||028|||0|0|0|113100||REAL
13O530213|2014|0|19500|89000|19500|105600|125100|19-FEB-2014|0|107600|19-FEB-2014|105600|0|0|999|26-SEP-2013|3|96|19500|89000|108500|814|||0|0|0|108500||REAL
13O530222|2014|0|19900|96900|19900|105200|125100|28-JAN-2014|0|116100|28-JAN-2014|105200|0|0|864|07-JAN-2014|3|85|19900|96900|116800|814|||0|0|0|116800||REAL
19J310933|2014||73100|93100|73100|93100|166200|19-FEB-2013|0|156300||93100|0|0|980|19-FEB-2013|1|D||||030|||0|0|0|166200||REAL
13O530231|2014||21600|121200|21600|135400|157000|02-FEB-2013|0|142800|21-FEB-1999|135400|0|0|1036|24-FEB-2012|2|33||||801|||0|0|0|142800||REAL
13O530240|2014||26800|101000|26800|85100|111900|02-FEB-2013|0|127800|21-FEB-1999|82200|2860|0|816|01-JUN-2011|2|86||||028|||0|0|0|127800||REAL
13O530251|2014||19700|99700|19700|117500|137200|02-FEB-2013|0|119400|21-FEB-1999|117500|0|0|1036|01-JUN-2011|2|86||||028|||0|0|0|119400||REAL
13O530262|2014||26000|88400|26000|109100|135100|02-FEB-2013|0|114400|21-FEB-1999|109100|0|0|962|01-JUN-2011|2|86||||028|||0|0|0|114400||REAL
13O530273|2014||21800|103300|21800|117100|138900|02-FEB-2013|0|125100|21-FEB-1999|117100|0|0|1036|01-JUN-2011|2|86||||028|||0|0|0|125100||REAL
13O530284|2014||19900|101000|19900|115100|135000|02-FEB-2013|0|120900|21-FEB-1999|115100|0|0|1000|01-JUN-2011|2|86||||028|||0|0|0|120900||REAL
13O530295|2014||22400|102300|22400|118400|140800|02-FEB-2013|0|124700|20-FEB-1999|117700|690|0|1036|01-JUN-2011|2|86||||028|||0|0|0|124700||REAL
13O530305|2014||26000|101700|26000|100000|126000|02-FEB-2013|0|127700|21-FEB-1999|99200|800|0|816|01-JUN-2011|2|86||||028|||0|0|0|127700||REAL
13K310486|2014||13000|72200|13000|81000|94000|02-FEB-2013|0|85200|21-FEB-1999|80800|180|0|828|03-DEC-2012|2|96||||824|||0|0|0|85200||REAL
13K421476|2014||15100|58700|15100|67700|82800|02-FEB-2013|0|73800|21-FEB-1999|67700|0|0|864||2||||||||0|0|0|73800||REAL
13K421487|2014||14500|55000|14500|57600|72100|02-FEB-2013|0|69500|20-FEB-1999|56000|1600|0|864||2||||||||0|0|0|69500||REAL
13K421498|2014||15100|56400|15100|74800|89900|02-FEB-2013|0|71500|21-FEB-1999|73400|1420|0|864|22-MAR-2012|2|96||||826|||0|0|0|71500||REAL
13K421502|2014||16100|52000|16100|59100|75200|02-FEB-2013|0|68100|21-FEB-1999|59100|0|0|864||2||||||||0|0|0|68100||REAL
13K421511|2014||15100|53500|15100|58100|73200|02-FEB-2013|0|68600|21-FEB-1999|56800|1320|0|864||2||||||||0|0|0|68600||REAL
13K421113|2014||14600|53600|14600|62100|76700|02-FEB-2013|0|68200|21-FEB-1999|62100|30|0|864|22-MAR-2012|2|96||||786|||0|0|0|68200||REAL
13K421124|2014||16700|51500|16700|58500|75200|02-FEB-2013|0|68200|20-FEB-1999|58500|0|0|864||2|D|||||||0|0|0|68200||REAL
13K530420|2014|0|9700|52500|9700|40200|49900|24-MAR-2014|0|68300|24-MAR-2014|40200|0|0|840|24-OCT-2013|3|96|9700|52500|62200|784|||0|0|0|62200||REAL
13K530431|2014||12700|27300|12700|43600|56300|10-JUN-2013|0|73200|10-JUN-2013|43300|310|0|864|08-SEP-2013|3|OVR|12700|27300|40000|HT401|||0|0|0|40000||REAL
13K530442|2014||9700|60700|9700|47100|56800|19-MAR-2013|0|76500|21-FEB-1999|47100|0|0|864|18-MAR-2013|3|D|9700|60700|70400|984|||0|0|0|70400||REAL
13K530453|2014||10800|61600|10800|56500|67300|17-SEP-2013|0|73000|17-SEP-2013|56500|0|0|864|18-MAR-2013|3|D|10800|61600|72400|984|||0|0|0|72400||REAL
13M611246|2014||15500|51100|15500|65900|81400|02-FEB-2013|0|66600|21-FEB-1999|64000|1890|0|960||2|D|||||||0|0|0|66600||REAL
13M611268|2014||15500|48600|15500|59800|75300|09-FEB-2013|0|62700|20-FEB-1999|59800|30|0|864|21-FEB-2012|3|OVR|15500|48600|64100|ASR13|||0|0|0|64100||REAL
13M611279|2014|0|15500|54300|15500|62900|78400|20-DEC-2013|0|64600|20-DEC-2013|62900|0|0|952|23-SEP-2013|3|57|15500|54300|69800|801|||0|0|0|69800||REAL
13M611280|2014||14400|64400|14400|83600|98000|02-FEB-2013|0|78800|21-FEB-1999|83400|180|0|864||2||||||||0|0|0|78800||REAL
13K511302|2014||11800|36600|11800|24700|36500|10-APR-2013|0|61300|21-FEB-1999|24400|290|0|1020|09-APR-2013|3|D|11800|36600|48400|978|||0|0|0|48400||REAL
13K511313|2014||12900|45500|12900|58100|71000|16-JUL-2013|0|73200|16-JUL-2013|58100|0|0|1047|29-MAY-2013|3|S99|12900|45500|58400|836|||0|0|0|58400||REAL
13K511324|2014||12900|58900|12900|48200|61100|19-MAR-2013|0|71800|21-FEB-1999|46500|1710|0|936|18-MAR-2013|3|D|12900|58900|71800|984|||0|0|0|71800||REAL
13K511335|2014||14000|54600|14000|30000|44000|19-MAR-2013|0|73100|20-FEB-1999|29900|50|0|1047|18-MAR-2013|3|D|14000|54600|68600|984|||0|0|0|68600||REAL
13K511346|2014||12900|52100|12900|49100|62000|19-FEB-2013|0|72800|20-FEB-1999|47500|1610|0|936|13-FEB-2013|3|OVR|12900|52100|65000|978|||0|0|0|65000||REAL
13K511357|2014||12900|58200|12900|45700|58600|19-MAR-2013|0|71400|20-FEB-1999|45700|0|0|1180|18-MAR-2013|3|D|12900|58200|71100|984|||0|0|0|71100||REAL
13K511380|2014||12900|73100|12900|72800|85700|01-MAY-2014|0|78200|01-MAY-2014|72800|0|0|888|18-MAR-2013|3|D|12900|73100|86000|984|||0|0|0|86000||REAL
13K511391|2014|0|9700|52400|9700|42400|52100|06-DEC-2013|0|72700|06-DEC-2013|42200|150|0|792|25-OCT-2013|3|29|9700|52400|62100|826|||0|0|0|62100||REAL
13K511401|2014||9700|69100|9700|57300|67000|19-MAR-2013|0|76700|21-FEB-1999|57300|0|0|1380|18-MAR-2013|3|D|9700|69100|78800|984|||0|0|0|78800||REAL
13K511412|2014||12700|12800|12700|44700|57400|18-SEP-2013|0|68600|18-SEP-2013|44700|0|0|888|08-SEP-2013|3|OVR|12700|12800|25500|HT401|||0|0|0|25500||REAL
13K511423|2014||10800|55200|10800|44800|55600|19-MAR-2013|0|72900|21-FEB-1999|44800|0|0|888|18-MAR-2013|3|D|10800|55200|66000|984|||0|0|0|66000||REAL
13K511434|2014||13800|57100|13800|45500|59300|19-MAR-2013|0|75800|20-FEB-1999|44000|1460|0|888|18-MAR-2013|3|D|13800|57100|70900|984|||0|0|0|70900||REAL
13K511445|2014||9700|74000|9700|58900|68600|19-MAR-2013|0|73300|21-FEB-1999|58900|0|0|1252|18-MAR-2013|3|D|9700|74000|83700|984|||0|0|0|83700||REAL
13K511456|2014||14000|56100|14000|35700|49700|19-MAR-2013|0|68000|21-FEB-1999|35700|0|0|888|18-MAR-2013|3|D|14000|56100|70100|984|||0|0|0|70100||REAL
13L111077|2014||10300|54400|10300|64800|75100|02-FEB-2013|0|64700|21-FEB-1999|64800|0|0|816||2||||||||0|0|0|64700||REAL
13L111088|2014|4|15800|64200|15800|84200|100000|23-JUL-2015|0|136800|23-JUL-2015|82800|1370|0|1075|23-JUL-2015|3|OVR|15800|64200|80000|HT11|||0|0|0|80000||REAL
13L640953|2014||14800|33800|14800|58400|73200|08-FEB-2013|0|43900|20-FEB-1999|58400|0|0|1008||3|OVM|14800|33800|48600|ASR13|||0|0|0|48600||REAL
13L640962|2014||17000|32000|17000|56800|73800|08-FEB-2013|0|44200|21-FEB-1999|56800|0|0|1008|26-MAR-2012|3|OVM|17000|32000|49000|ASR13|||0|0|0|49000||REAL
13L640971|2014||13400|37600|13400|62000|75400|09-FEB-2013|0|44600|21-FEB-1999|60300|1740|0|1008||3|OVR|13400|37600|51000|ASR13|||0|0|0|51000||REAL
13L640980|2014||14800|28200|14800|56900|71700|08-FEB-2013|0|38500|21-FEB-1999|56800|130|0|1008||3|OVM|14800|28200|43000|ASR13|||0|0|0|43000||REAL
13L640991|2014||19000|26600|19000|48500|67500|09-FEB-2013|0|35500|21-FEB-1999|48500|0|0|1299||3|OVR|19000|26600|45600|ASR13|||0|0|0|45600||REAL
13L641002|2014||14800|38500|14800|76200|91000|08-FEB-2013|0|48200|20-FEB-1999|76200|0|0|1008||3|OVM|14800|38500|53300|ASR13|||0|0|0|53300||REAL
13L641013|2014||14800|28900|14800|41200|56000|09-FEB-2013|0|38000|21-FEB-1999|41000|200|0|1008||3|OVR|14800|28900|43700|ASR13|||0|0|0|43700||REAL
13L641024|2014||16600|41100|16600|79600|96200|09-FEB-2013|0|50600|21-FEB-1999|79600|0|0|1008||3|OVR|16600|41100|57700|ASR13|||0|0|0|57700||REAL
14J541213|2014||9100|15100|9100|31200|40300|24-MAY-2013|0|37400|24-MAY-2013|30400|780|0|948|08-SEP-2013|3|OVR|9100|15100|24200|HT401|||0|0|0|24200||REAL
14J541224|2014|0|10400|12600|10400|28400|38800|16-APR-2014|0|40800|16-APR-2014|28400|0|0|918|13-NOV-2013|3|96|10400|12600|23000|826|||0|0|0|23000||REAL
14J541235|2014||4300|0|4300|0|4300|12-FEB-2013|0|||0|0|0|0||1|D||||978|||0|0|0|4300||REAL
14J541246|2014||6200|9800|6200|22900|29100|09-FEB-2013|0|17700|20-FEB-1999|20200|2660|0|1404|08-APR-2011|3|OVR|6200|9800|16000|ASR13|||0|0|0|16000||REAL
14J541257|2014||5100|13200|5100|14400|19500|09-FEB-2013|0|19600|21-FEB-1999|14400|0|0|720|09-FEB-2011|3|OVR|5100|13200|18300|ASR13|||0|0|0|18300||REAL
14J541268|2014||3900|11100|3900|19800|23700|09-FEB-2013|0|15000|21-FEB-1999|19800|0|0|728|09-FEB-2011|3|OVR|3900|11100|15000|ASR13|||0|0|0|15000||REAL
14J541279|2014||5100|17700|5100|26000|31100|08-FEB-2013|0|30000|21-FEB-1999|26000|0|0|792|02-SEP-2012|3|OVM|5100|17700|22800|ASR13|||0|0|0|22800||REAL
09M230813|2014||16700|61500|16700|71400|88100|02-FEB-2013|0|78200|19-FEB-1999|71400|0|0|1040|24-JAN-2012|2|57||||826|||0|0|0|78200||REAL
10G141156|2014||13600|41900|13600|54500|68100|08-FEB-2013|0|51100|20-FEB-1999|54500|0|0|936|11-OCT-2011|3|OVM|13600|41900|55500|ASR13|||0|0|0|55500||REAL
08K111074|2014||16400|81900|16400|107100|123500|02-FEB-2013|0|98300|19-FEB-1999|107100|0|0|1179||2|D|||||||0|0|0|98300||
08K110732|2014|0|21300|90400|21300|126200|147500|29-MAY-2014|0|110100|29-MAY-2014|126200|40|0|1394|09-FEB-2011|3|OVR|21300|90400|111700|REV/SYS|||0|0|0|111700||REAL
08K131049|2014||18700|80900|18700|117200|135900|02-FEB-2013|0|99600|20-FEB-1999|115900|1280|0|1026||2|D|||||||0|0|0|99600||REAL
09G321059|2014||13600|68900|13600|63500|77100|02-FEB-2013|0|82500|20-FEB-1999|63500|0|0|1140||2||||||||0|0|0|82500||REAL
08J321032|2014||18400|69000|18400|93800|112200|02-FEB-2013|0|87400|20-FEB-1999|93800|0|0|1230||2||||||||0|0|0|87400||REAL
08J320866|2014||19000|50000|19000|61600|80600|10-APR-2013|0|75000|20-FEB-1999|61600|0|0|1384|08-SEP-2013|3|OVR|19000|50000|69000|HT401|||0|0|0|69000||REAL
09K613863|2014||4600|15600|4600|19800|24400|06-FEB-2013|0|18100|20-FEB-1999|19600|0|0|636||3|OVR|4600|15600|20200|ASR13|||0|0|0|20200||REAL
08J320569|2014||18700|51800|18700|59500|78200|25-SEP-2013|0|70500|25-SEP-2013|58400|1130|0|1226|25-SEP-2013|3|D|18700|51800|70500||||0|0|0|70500||REAL
09K613841|2014||4600|15600|4600|19800|24400|06-FEB-2013|0|18100|20-FEB-1999|19600|0|0|636||3|OVR|4600|15600|20200|ASR13|||0|0|0|20200||REAL
09K613852|2014||4600|15600|4600|19800|24400|06-FEB-2013|0|18100|20-FEB-1999|19600|0|0|636|23-MAR-2011|3|OVR|4600|15600|20200|ASR13|||0|0|0|20200||REAL
26L531213|2014||41500|389900|41500|503000|544500|02-FEB-2013|0|431400||503000|0|0|2946||2|D|||||||0|0|0|431400||REAL
08J140884|2014|0|17300|71600|17300|104100|121400|13-FEB-2014|0|88900|13-FEB-2014|102300|1780|0|1080|16-OCT-2013|3|96|17300|71600|88900|826|||0|0|0|88900||REAL
08J140895|2014||18900|77800|18900|81900|100800|02-FEB-2013|0|96700|20-FEB-1999|80100|1830|0|936||2||||||||0|0|0|96700||REAL
09M130410|2014||15400|48500|15400|69200|84600|09-FEB-2013|0|58100|20-FEB-1999|69100|100|0|972||3|OVR|15400|48500|63900|ASR13|||0|0|0|63900||REAL
09M520064|2014|0|32000|72800|32000|144500|176500|11-FEB-2014|0|155700|11-FEB-2014|144500|0|0|2456|08-OCT-2013|3|96|32000|72800|104800|826|||0|0|0|104800||REAL
09M520075|2014||16600|62700|16600|69800|86400|02-FEB-2013|0|79300|20-FEB-1999|69800|0|0|912||2||||||||0|0|0|79300||REAL
09L641108|2014||14400|57800|14400|67500|81900|02-FEB-2013|0|72200|20-FEB-1999|67500|0|0|912||2||||||||0|0|0|72200||REAL
09L641120|2014||13700|57900|13700|68000|81700|02-FEB-2013|0|71600|19-FEB-1999|68000|0|0|912||2|D|||||||0|0|0|71600||REAL
10K340194|2014||10400|42800|10400|41600|52000|08-FEB-2013|0|46300|19-FEB-1999|40000|1600|0|864||3|OVM|10400|42800|53200|ASR13|||0|0|0|53200||REAL
10K340206|2014|0|10400|33000|10400|29100|39500|01-APR-2014|0|36300|01-APR-2014|29100|0|0|768|07-NOV-2013|3|96|10400|33000|43400|784|||0|0|0|43400||REAL
10K340215|2014||11900|40700|11900|51600|63500|09-FEB-2013|0|44600|20-FEB-1999|51600|0|0|1326||3|OVR|11900|40700|52600|ASR13|||0|0|0|52600||REAL
10F211326|2014|D|3500|15800|3500|52600|56100|19-APR-2013|0|34800|20-FEB-1999|52400|200|0|770|27-AUG-2014|3|OVR|3500|15800|19300|HT401|||0|0|0|19300||REAL
10F211335|2014||3500|24600|3500|38300|41800|19-APR-2013|0|31300|20-FEB-1999|38300|0|0|770|19-APR-2013|3|OVM|3500|24600|28100|978|||0|0|0|28100||REAL
08J110272|2014||21300|61300|21300|61100|82400|02-FEB-2013|0|82600|19-FEB-1999|59100|1980|0|864|09-FEB-2011|2|D||||REV/SYS|||0|0|0|82600||REAL
08H640815|2014||29400|108900|29400|117000|146400|02-FEB-2013|0|138300|19-FEB-1999|117000|0|0|2278||2||||||||0|0|0|138300||REAL
08J320107|2014||19900|57500|19900|63900|83800|05-MAR-2013|0|77400|20-FEB-1999|63900|0|0|1255||2||||||||0|0|0|77400||REAL
08J410286|2014||18300|61600|18300|56100|74400|02-FEB-2013|0|79900|20-FEB-1999|56100|40|0|792||2|D|||||||0|0|0|79900||REAL
09H140552|2014||19100|60700|19100|67700|86800|02-FEB-2013|0|79800|20-FEB-1999|67700|0|0|1025||2||||||||0|0|0|79800||REAL
09H140561|2014||17900|62100|17900|69700|87600|02-FEB-2013|0|80000|20-FEB-1999|69700|0|0|1025||2||||||||0|0|0|80000||REAL
09H140570|2014||18100|65100|18100|71200|89300|02-FEB-2013|0|83200|20-FEB-1999|71200|0|0|1025||2||||||||0|0|0|83200||REAL
09J640781|2014||18200|48500|18200|49100|67300|02-FEB-2013|0|66700|20-FEB-1999|48900|200|0|1222||2|D|||||||0|0|0|66700||REAL
09J640792|2014||19500|47300|19500|47200|66700|02-FEB-2013|0|66800|19-FEB-1999|47000|150|0|1107||2|D|||||||0|0|0|66800||REAL
08J330535|2014||26200|102600|26200|114900|141100|02-FEB-2013|0|128800|20-FEB-1999|114900|0|0|2218|09-FEB-2011|2|D||||BOE/REV|||0|0|0|128800||REAL
08J321328|2014||18400|69500|18400|91500|109900|02-FEB-2013|0|87900|20-FEB-1999|91500|0|0|1200|08-SEP-2013|3|OVR|18400|69500|87900|HT401|||0|0|0|87900||REAL
10J510673|2014|0|10200|49400|10200|83800|94000|03-DEC-2013|0|73600|03-DEC-2013|83400|410|0|1386|18-OCT-2013|3|36|10200|49400|59600|786|||0|0|0|59600||REAL
10J510684|2014||10200|51100|10200|45900|56100|19-MAR-2013|0|59000|19-FEB-1999|45900|0|0|720|18-MAR-2013|3|D|10200|51100|61300|984|||0|0|0|61300||REAL
14L641410|2014||11800|0|11800|0|11800|12-FEB-2013|0|||0|0|0|0|31-JAN-2013|1|D||||978|||0|0|0|11800||
14L310310|2014||9600|86100|9600|86100|95700|02-FEB-2013|0|125300|05-MAY-1999|81300|4810|0|1548|28-APR-2011|1|D||||984|||0|0|0|95700||REAL
14L310321|2014||9600|47700|9600|64100|73700|02-FEB-2013|0|57300|21-FEB-1999|61400|2710|0|870|09-FEB-2011|2|D||||REV/SYS|||0|0|0|57300||REAL
14P330224|2014||57900|250900|57900|287000|344900|02-FEB-2013|0|308800|21-FEB-1999|281200|5820|0|2247||2||||||||0|0|0|308800||REAL
15H241858|2014|0|9100|24400|9100|71300|80400|16-APR-2014|0|45500|16-APR-2014|71300|0|0|1608|13-MAY-2013|3|OVR|9100|24400|33500|HT401|||0|0|0|33500||REAL
15H241867|2014|0|7700|28900|7700|51500|59200|12-DEC-2013|0|41100|12-DEC-2013|51500|0|0|800|13-NOV-2013|3|28|7700|28900|36600|826|||0|0|0|36600||REAL
14G120931|2014||8500|49600|8500|96300|104800|08-FEB-2013|0|56100|21-FEB-1999|96200|80|0|875|09-FEB-2011|3|OVM|8500|49600|58100|ASR13|||0|0|0|58100||REAL
14G120940|2014||7200|42500|7200|78400|85600|08-FEB-2013|0|46100|20-FEB-1999|78300|70|0|875|01-MAR-2011|3|OVM|7200|42500|49700|ASR13|||0|0|0|49700||REAL
14G120968|2014||6200|38400|6200|74000|80200|08-FEB-2013|0|43000|21-FEB-1999|74000|0|0|960|09-FEB-2011|3|OVM|6200|38400|44600|ASR13|||0|0|0|44600||REAL
14G120977|2014||6600|38500|6600|80100|86700|08-FEB-2013|0|43500|21-FEB-1999|79900|150|0|960|09-FEB-2011|3|OVM|6600|38500|45100|ASR13|||0|0|0|45100||REAL
14G510055|2014||10100|28500|10100|36500|46600|19-MAR-2013|0|36400|21-FEB-1999|36500|0|0|918|13-MAR-2013|3|D|10100|28500|38600|984|||0|0|0|38600||REAL
14G510088|2014||10300|28500|10300|30900|41200|19-MAR-2013|0|31500|21-FEB-1999|30900|0|0|900|13-MAR-2013|3|D|10300|28500|38800|984|||0|0|0|38800||REAL
14G510099|2014||10200|0|10200|0|10200|08-FEB-2013|0|||0|0|0|0||1|||||ASR13|||0|0|0|10200||REAL
14G510121|2014||10200|2800|10200|30000|40200|23-APR-2013|0|32000|20-FEB-1999|30000|0|0|900|22-APR-2013|3|D|10200|2800|13000|978|||0|0|0|13000||REAL
14G510132|2014||10300|29100|10300|55200|65500|19-MAR-2013|0|31100|21-FEB-1999|55200|0|0|667|13-MAR-2013|3|D|10300|29100|39400|984|||0|0|0|39400||REAL
14G510143|2014||10200|32200|10200|39200|49400|19-MAR-2013|0|38100|21-FEB-1999|39200|0|0|884|13-MAR-2013|3|D|10200|32200|42400|984|||0|0|0|42400||REAL
14G510154|2014||10200|28900|10200|38600|48800|19-MAR-2013|0|32600|11-JUN-1999|37900|730|0|682|13-MAR-2013|3|D|10200|28900|39100|984|||0|0|0|39100||REAL
14G510165|2014||10200|31000|10200|44800|55000|19-MAR-2013|0|34500|21-FEB-1999|44800|0|0|900|13-MAR-2013|3|D|10200|31000|41200|984|||0|0|0|41200||REAL
14G510176|2014||200|0|200|0|200|08-FEB-2013|0|||0|0|0|0||1|D||||ASR13||100|200|200|0|200||
14G510187|2014||10200|23900|10200|18500|28700|19-MAR-2013|0|28400|21-FEB-1999|18500|0|0|936|13-MAR-2013|3|D|10200|23900|34100|984|||0|0|0|34100||REAL
14G510211|2014||10200|20400|10200|1400|11600|19-MAR-2013|0|7100|20-FEB-1999|1300|120|0|640|13-MAR-2013|3|D|10200|20400|30600|984|||0|0|0|30600||REAL
14G510220|2014||10200|31800|10200|43400|53600|19-MAR-2013|0|36100|21-FEB-1999|41700|1690|0|900|13-MAR-2013|3|D|10200|31800|42000|984|||0|0|0|42000||REAL
14G510231|2014||10300|28600|10300|56700|67000|19-MAR-2013|0|44500|21-FEB-1999|56700|0|0|899|13-MAR-2013|3|D|10300|28600|38900|984|||0|0|0|38900||REAL
14G510264|2014||10200|28500|10200|26800|37000|19-MAR-2013|0|24800|21-FEB-1999|26800|0|0|900|13-MAR-2013|3|D|10200|28500|38700|984|||0|0|0|38700||REAL
14G510275|2014||10000|28600|10000|37500|47500|19-MAR-2013|0|38200|21-FEB-1999|37500|0|0|950|13-MAR-2013|3|D|10000|28600|38600|984|||0|0|0|38600||REAL
14G510286|2014||10300|34700|10300|47300|57600|19-MAR-2013|0|32800|21-FEB-1999|47300|0|0|900|13-MAR-2013|3|D|10300|34700|45000|984|||0|0|0|45000||REAL
15G410633|2014||5100|19900|5100|27500|32600|08-FEB-2013|0|21800|20-FEB-1999|27500|0|0|840|09-FEB-2011|3|OVM|5100|19900|25000|ASR13|||0|0|0|25000||REAL
15G410642|2014||9700|21800|9700|24300|34000|08-FEB-2013|0|32400|21-FEB-1999|23800|530|0|768|06-DEC-2012|3|OVM|9700|21800|31500|ASR13|||0|0|0|31500||REAL
14G121334|2014||6500|32200|6500|49300|55800|08-FEB-2013|0|35100|21-FEB-1999|49300|0|0|1000|09-FEB-2011|3|OVM|6500|32200|38700|ASR13|||0|0|0|38700||REAL
14G121343|2014||5100|29400|5100|44400|49500|08-FEB-2013|0|32800|20-FEB-1999|44000|390|0|864|09-FEB-2011|3|OVM|5100|29400|34500|ASR13|||0|0|0|34500||REAL
14G121352|2014||6900|35000|6900|52300|59200|08-FEB-2013|0|40300|21-FEB-1999|52300|0|0|875|09-FEB-2011|3|OVM|6900|35000|41900|ASR13|||0|0|0|41900||REAL
14J540784|2014||7900|36300|7900|41200|49100|08-FEB-2013|0|41800|21-FEB-1999|41100|90|0|864|09-FEB-2011|3|OVM|7900|36300|44200|ASR13|||0|0|0|44200||REAL
14J540795|2014||5300|29000|5300|43600|48900|03-MAY-2013|0|27900|20-FEB-1999|41400|2160|0|884|02-MAY-2013|3|OVR|5300|29000|34300|ASR13||100|34300|5300|29000|34300||REAL
14J540805|2014||5300|27800|5300|42900|48200|09-FEB-2013|0|27900|21-FEB-1999|40900|1950|0|884|09-FEB-2011|3|OVR|5300|27800|33100|ASR13|||0|0|0|33100||REAL
13P330849|2014||14400|64900|14400|101600|116000|04-MAY-2013|0|79300|20-FEB-1999|101100|510|0|978|04-MAY-2013|2|D||||976|||0|0|0|79300||REAL
13P330858|2014||20600|87000|20600|121500|142100|04-MAY-2013|0|107600|21-FEB-1999|121000|510|0|930|04-MAY-2013|2|D||||976|||0|0|0|107600||REAL
16H240638|2014||1500|15500|2100|39000|41100|26-APR-2013|0|62800|10-APR-1999|39000|0|0|2016|25-APR-2013|3|D|1500|15500|17000|978|||0|0|0|17000||REAL
15L311840|2014||11200|66700|11200|77100|88300|02-FEB-2013|0|77900|21-FEB-1999|76700|400|0|832||2||||||||0|0|0|77900||REAL
15L311851|2014||11200|62300|11200|60800|72000|02-FEB-2013|0|73500|21-FEB-1999|56800|3960|0|816||2||||||||0|0|0|73500||REAL
15L311862|2014||11200|71700|11200|67300|78500|02-FEB-2013|0|82900|21-FEB-1999|65100|2240|0|912|19-OCT-2011|2|S85||||820|||0|0|0|82900||REAL
15M621214|2014||11200|88500|11200|95700|106900|02-FEB-2013|0|99700|20-FEB-1999|95700|0|0|1565||2||||||||0|0|0|99700||REAL
15M621225|2014||18800|76400|18800|61500|80300|02-FEB-2013|0|95200|21-FEB-1999|58800|2720|0|960||2||||||||0|0|0|95200||REAL
15M621236|2014||18800|90200|18800|98800|117600|02-FEB-2013|0|109000|21-FEB-1999|97700|1140|0|1206||2||||||||0|0|0|109000||REAL
15M621258|2014||10200|75300|10200|61900|72100|02-FEB-2013|0|85500|20-FEB-1999|59500|2400|0|754||2||||||||0|0|0|85500||REAL
15M621269|2014||10200|86300|10200|83000|93200|02-FEB-2013|0|96500|21-FEB-1999|81000|1960|0|930||2||||||||0|0|0|96500||REAL
15M341055|2014||11400|59700|11400|82500|93900|02-FEB-2013|0|71100|17-JUN-1999|82300|150|0|1008||2||||||||0|0|0|71100||REAL
15M540485|2014||20900|0|20900|0|20900|05-JUL-2013|0||05-JUL-2013|0|0|0|0|28-MAY-2013|3|S99|20900|0|20900|811|||0|0|0|20900||REAL
15M341066|2014||10600|75200|10600|85300|95900|02-FEB-2013|0|85800|21-FEB-1999|85200|100|0|1150||2||||||||0|0|0|85800||REAL
15M341077|2014||19300|86800|19300|106700|126000|02-FEB-2013|0|106100|20-FEB-1999|103900|2830|0|912||2||||||||0|0|0|106100||REAL
15M341088|2014||16200|39300|16200|41100|57300|17-SEP-2013|0|55500|20-FEB-1999|41100|0|0|840|10-SEP-2011|3|OVR|16200|39300|55500||||0|0|0|55500||REAL
15M540496|2014||36000|61300|36000|50400|86400|03-APR-2013|0|97300|21-FEB-1999|41500|8930|0|768||2||||||||0|0|0|97300||REAL
15M540504|2014||36000|64400|36000|64400|100400|03-APR-2013|0|124800|05-MAY-1999|64100|300|0|1546|25-FEB-2011|1|D||||833|||0|0|0|100400||REAL
24L132384|2014||40300|125000|40300|140400|180700|19-FEB-2013|0|179900|24-FEB-1999|139000|1410|0|1382|13-FEB-2013|3|OVR|40300|125000|165300|978|||0|0|0|165300||REAL
15H210272|2014||5500|42400|5500|50000|55500|08-FEB-2013|0|50400|20-FEB-1999|50000|0|0|1146|09-FEB-2011|3|OVM|5500|42400|47900|ASR13|||0|0|0|47900||REAL
15H210294|2014||5900|26500|5900|47800|53700|08-FEB-2013|0|33000|21-FEB-1999|47800|0|0|874|09-FEB-2011|3|OVM|5900|26500|32400|ASR13|||0|0|0|32400||REAL
15H210306|2014||6700|39200|6700|59600|66300|09-FEB-2013|0|46500|21-FEB-1999|59600|0|0|1092|29-MAR-2012|3|OVR|6700|39200|45900|ASR13|||0|0|0|45900||REAL
15H210315|2014||5900|36500|5900|62100|68000|08-FEB-2013|0|42800|21-FEB-1999|62000|70|0|1100|09-FEB-2011|3|OVM|5900|36500|42400|ASR13|||0|0|0|42400||REAL
15H210324|2014||5900|46400|5900|72500|78400|08-FEB-2013|0|54900|21-FEB-1999|72500|0|0|1100|29-MAR-2012|3|OVM|5900|46400|52300|ASR13|||0|0|0|52300||REAL
15H210333|2014||5900|39100|5900|56900|62800|09-FEB-2013|0|42300|21-FEB-1999|56900|0|0|1144|12-DEC-2012|3|OVR|5900|39100|45000|ASR13|||0|0|0|45000||REAL
15H210342|2014||6100|34200|6100|54400|60500|08-FEB-2013|0|40700|21-FEB-1999|54400|0|0|1075|09-FEB-2011|3|OVM|6100|34200|40300|ASR13|||0|0|0|40300||REAL
16H110360|2014|8|11600|27300|11600|19100|30700|03-NOV-2014|0|36100|03-NOV-2014|18200|910|0|912|03-NOV-2014|3|OVM|11600|27300|38900|ASR13||100|38900|11600|27300|38900||REAL
16H110371|2014|0|5700|30400|5700|14100|19800|17-APR-2014|0|34400|17-APR-2014|14100|0|0|836|19-NOV-2013|3|96|5700|30400|36100|826|||0|0|0|36100||REAL
16H110382|2014||6600|30000|6600|15900|22500|08-FEB-2013|0|34800|21-FEB-1999|15900|0|0|988|09-FEB-2011|3|OVM|6600|30000|36600|ASR13|||0|0|0|36600||REAL
16H340215|2014||1500|17000|2200|50700|52900|26-APR-2013|0|92200|21-FEB-1999|50700|0|0|2112|25-APR-2013|3|D|1500|17000|18500|978||100|18500|1500|17000|18500||REAL
16H340224|2014||1500|13700|2200|36200|38400|26-APR-2013|0|68300|21-FEB-1999|36200|0|0|1359|25-APR-2013|3|D|1500|13700|15200|978|||0|0|0|15200||REAL
16H340334|2014||1700|0|2200|0|2200|26-APR-2013|0||20-FEB-1999|0|0|0|0|25-APR-2013|3|D|1700|0|1700|978||100|1700|1700|0|1700||REAL
16H340361|2014||1400|0|2400|0|2400|26-APR-2013|0|||0|0|0|0|25-APR-2013|3|D|1400|0|1400|978||100|1400|1400|0|1400||REAL
16H340444|2014||2300|0|2400|0|2400|25-APR-2013|0|||0|0|0|0|25-APR-2013|3|D|2300|0|2300|978||100|2300|2300|0|2300||REAL
16H340471|2014||1500|35600|1600|68900|70500|26-APR-2013|0|91800|21-FEB-1999|68900|0|0|1288|25-APR-2013|3|D|1500|35600|37100|978|||0|0|0|37100||REAL
16H340600|2014||2100|38700|3100|79900|83000|26-APR-2013|0|86800|20-FEB-1999|79900|0|0|1400|25-APR-2013|3|D|2100|38700|40800|978||100|40800|2100|38700|40800||REAL
14L530842|2014|0|13200|35000|13200|33600|46800|04-DEC-2013|0|48000|04-DEC-2013|33600|0|0|984|18-NOV-2013|3|73|13200|35000|48200|811|||0|0|0|48200||REAL
14L530871|2014||13200|43600|13200|39200|52400|02-FEB-2013|0|56800|21-FEB-1999|37800|1350|0|768|09-FEB-2011|2|D||||BOE/REV|||0|0|0|56800||REAL
14L530893|2014||13200|48400|13200|40400|53600|02-FEB-2013|0|61600|20-FEB-1999|36900|3460|0|768||2||||||||0|0|0|61600||REAL
14L530907|2014||10200|53300|10200|54800|65000|02-FEB-2013|0|63500|21-FEB-1999|54200|600|0|840||2||||||||0|0|0|63500||REAL
13N640405|2014||4100|34600|4100|51200|55300|06-FEB-2013|0|32000|21-FEB-1999|51200|0|0|951|01-JUN-2011|3|OVR|4100|34600|38700|ASR13|||0|0|0|38700||REAL
13N640414|2014||4100|34600|4100|51200|55300|06-FEB-2013|0|32000|21-FEB-1999|51200|0|0|951|01-JUN-2011|3|OVR|4100|34600|38700|ASR13|||0|0|0|38700||REAL
13N640423|2014||4100|34600|4100|51800|55900|06-FEB-2013|0|32000|21-FEB-1999|51800|0|0|951|01-JUN-2011|3|OVR|4100|34600|38700|ASR13|||0|0|0|38700||REAL
13N640432|2014||4100|34600|4100|51800|55900|06-FEB-2013|0|32000|21-FEB-1999|51800|0|0|951|01-JUN-2011|3|OVR|4100|34600|38700|ASR13|||0|0|0|38700||REAL
13N640450|2014||4100|34600|4100|51800|55900|06-FEB-2013|0|32000|20-FEB-1999|51800|0|0|951|01-JUN-2011|3|OVR|4100|34600|38700|ASR13|||0|0|0|38700||REAL
13N640472|2014||4100|34600|4100|51600|55700|06-FEB-2013|0|32000|21-FEB-1999|51600|0|0|951|01-JUN-2011|3|OVR|4100|34600|38700|ASR13|||0|0|0|38700||REAL
13N640652|2014||4100|34600|4100|51200|55300|06-FEB-2013|0|32000|21-FEB-1999|51200|0|0|951|01-JUN-2011|3|OVR|4100|34600|38700|ASR13|||0|0|0|38700||REAL
13N640661|2014||4100|34600|4100|51200|55300|06-FEB-2013|0|32000|21-FEB-1999|51200|0|0|951|01-JUN-2011|3|OVR|4100|34600|38700|ASR13|||0|0|0|38700||REAL
13N640670|2014||4100|34600|4100|51200|55300|06-FEB-2013|0|32000|21-FEB-1999|51200|0|0|951|01-JUN-2011|3|OVR|4100|34600|38700|ASR13|||0|0|0|38700||REAL
13N640681|2014||4100|34600|4100|51600|55700|06-FEB-2013|0|32000|21-FEB-1999|51600|0|0|951|01-JUN-2011|3|OVR|4100|34600|38700|ASR13|||0|0|0|38700||REAL
13N640692|2014||4100|34600|4100|51600|55700|06-FEB-2013|0|32000|21-FEB-1999|51600|0|0|951|15-NOV-2012|3|OVR|4100|34600|38700|ASR13|||0|0|0|38700||REAL
13N640708|2014||4100|34600|4100|51600|55700|06-FEB-2013|0|32000|20-FEB-1999|51600|0|0|951|01-JUN-2011|3|OVR|4100|34600|38700|ASR13|||0|0|0|38700||REAL
13N640717|2014||4100|34600|4100|51600|55700|06-FEB-2013|0|32000|21-FEB-1999|51600|0|0|951|01-JUN-2011|3|OVR|4100|34600|38700|ASR13|||0|0|0|38700||REAL
13N641734|2014||17600|122200|17600|116700|134300|02-FEB-2013|0|139800|20-FEB-1999|103300|13440|0|1159||2|D|||||||0|0|0|139800||REAL
13N641752|2014||21800|57600|21800|58000|79800|03-APR-2013|0|78000|20-FEB-1999|57300|660|0|1128|09-FEB-2011|3|OVR|21800|57600|79400|ASR13|||0|0|0|79400||REAL
13N641761|2014|0|21200|276900|21200|333400|354600|08-NOV-2013|0|296900|08-NOV-2013|333100|330|0|2704|24-SEP-2013|3|85|21200|276900|298100|811|||0|0|0|298100||REAL
13L311222|2014||5700|45200|5700|44700|50400|08-FEB-2013|0|51800|20-FEB-1999|44400|330|0|816||3|OVM|5700|45200|50900|ASR13|||0|0|0|50900||REAL
13L311233|2014||5700|51000|5700|64100|69800|08-FEB-2013|0|57600|21-FEB-1999|63900|180|0|850||3|OVM|5700|51000|56700|ASR13|||0|0|0|56700||REAL
13L311277|2014|0|5700|64300|5700|79200|84900|16-APR-2014|0|65900|16-APR-2014|79200|0|0|816|13-FEB-2014|3|96|5700|64300|70000|786|||0|0|0|70000||REAL
13L311402|2014||5900|54900|5900|88200|94100|09-FEB-2013|0|58900|21-FEB-1999|88100|70|0|863||3|OVR|5900|54900|60800|ASR13|||0|0|0|60800||REAL
14H130061|2014||12600|53200|12600|99900|112500|08-FEB-2013|0|68300|21-FEB-1999|98700|1190|0|999|09-FEB-2011|3|OVM|12600|53200|65800|ASR13|||0|0|0|65800||REAL
14H130070|2014||12600|33200|12600|47500|60100|09-FEB-2013|0|35900|21-FEB-1999|44800|2700|0|520|09-FEB-2011|3|OVR|12600|33200|45800|ASR13|||0|0|0|45800||REAL
14H130081|2014||12600|64800|12600|172300|184900|08-FEB-2013|0|85300|20-FEB-1999|170200|2110|0|1080|09-FEB-2011|3|OVM|12600|64800|77400|ASR13|||0|0|0|77400||REAL
14H130108|2014||11900|0|11900|0|11900|23-MAY-2013|0||23-MAY-2013|0|0|0|0|16-MAY-2013|3|S99|11900|0|11900|837|||0|0|0|11900||REAL
14H130126|2014||11700|33100|11700|55800|67500|08-FEB-2013|0|41300|20-FEB-1999|55800|0|0|1012|09-FEB-2011|3|OVM|11700|33100|44800|ASR13|||0|0|0|44800||REAL
14H130135|2014||6200|32300|6200|42300|48500|09-FEB-2013|0|25200|21-FEB-1999|42300|0|0|624|26-JAN-2012|3|OVR|6200|32300|38500|ASR13|||0|0|0|38500||REAL
14H130144|2014||16700|52300|16700|89900|106600|09-FEB-2013|0|71600|21-FEB-1999|89900|0|0|2054|09-FEB-2011|3|OVR|16700|52300|69000|ASR13|||0|0|0|69000||REAL
14H511101|2014||22900|70400|22900|113100|136000|09-FEB-2013|0|62200|21-FEB-1999|113100|0|0|1458|28-MAR-2012|3|OVR|22900|70400|93300|ASR13|||0|0|0|93300||REAL
14H511110|2014||26800|92900|26800|186100|212900|02-FEB-2013|0|119700|21-FEB-1999|186100|0|0|2440||2||||||||0|0|0|119700||REAL
14H511121|2014|1|39100|48100|39100|68900|108000|20-NOV-2013|0|83200|20-NOV-2013|67100|1770|0|1652|12-NOV-2013|3|11|39100|48100|87200|837|||0|0|0|87200||REAL
14M320165|2014||17700|65200|17700|74900|92600|09-FEB-2013|0|82200|21-FEB-1999|74900|0|0|1036||3|OVR|17700|65200|82900|ASR13|||0|0|0|82900||REAL
14M320176|2014||19700|80600|19700|93400|113100|02-FEB-2013|0|100300|21-FEB-1999|93400|0|0|1626||2|D|||||||0|0|0|100300||REAL
14M320198|2014||13400|78400|13400|80700|94100|02-FEB-2013|0|91800|21-FEB-1999|80700|0|0|1092||2||||||||0|0|0|91800||REAL
14M320211|2014||13300|74500|13300|65000|78300|02-FEB-2013|0|87800|21-FEB-1999|64800|180|0|1574||2||||||||0|0|0|87800||REAL
14M320220|2014||18900|67100|18900|79600|98500|02-FEB-2013|0|86000|21-FEB-1999|79400|190|0|1125||2||||||||0|0|0|86000||REAL
14M320231|2014||13600|72200|13600|55500|69100|09-FEB-2013|0|82300|21-FEB-1999|55400|140|0|1300||3|OVR|13600|72200|85800|ASR13|||0|0|0|85800||REAL
14M320242|2014||13800|75000|13800|78300|92100|02-FEB-2013|0|88800|21-FEB-1999|78300|0|0|1092||2|D|||||||0|0|0|88800||REAL
09J130402|2014||18400|55700|18400|54500|72900|02-FEB-2013|0|74100|20-FEB-1999|54100|420|0|816|26-NOV-2012|2|85||||826|||0|0|0|74100||REAL
09J140270|2014||20600|58200|20600|61000|81600|02-FEB-2013|0|78800|19-FEB-1999|61000|0|0|816|10-FEB-2011|2|D||||REV/SYS|||0|0|0|78800||REAL
09J340315|2014|D|18800|62000|18800|62000|80800|02-FEB-2013|0|82900|20-FEB-1999|60900|1140|0|864|27-AUG-2014|3|OVR|18800|62000|80800|HT401|||0|0|0|80800||REAL
09J340326|2014||19700|54900|19700|73500|93200|02-FEB-2013|0|74600|20-FEB-1999|73200|330|0|1152||2||||||||0|0|0|74600||REAL
09G610029|2014||12400|80300|12400|95000|107400|02-FEB-2013|0|92700|19-FEB-1999|95000|0|0|1993|18-OCT-2012|2|85||||786|||0|0|0|92700||REAL
09G610030|2014||12300|99100|12300|133600|145900|02-FEB-2013|0|111400|20-FEB-1999|133600|0|0|1638||2||||||||0|0|0|111400||REAL
10G231219|2014||15200|49600|15200|71500|86700|08-FEB-2013|0|63100|20-FEB-1999|71500|0|0|1210||3|OVM|15200|49600|64800|ASR13|||0|0|0|64800||REAL
10G231228|2014|0|13200|38100|13200|51900|65100|14-APR-2014|0|49600|14-APR-2014|51900|0|0|910|14-MAR-2014|3|13|13200|38100|51300|814|||0|0|0|51300||REAL
09K614523|2014||6200|26800|6200|32300|38500|05-FEB-2013|0|35500|19-FEB-1999|32000|0|0|1000||3|OVM|6200|26800|33000|ASR13|||0|0|0|33000||REAL
09K614534|2014||5500|18300|5500|23300|28800|06-FEB-2013|0|24100|20-FEB-1999|23000|0|0|806|23-MAR-2011|3|OVR|5500|18300|23800|ASR13|||0|0|0|23800||REAL
08J120051|2014||17400|56400|17400|55900|73300|07-OCT-2013|0|73000|07-OCT-2013|55900|0|0|864|07-OCT-2013|3|OVR|17400|56400|73800|REV/SYS|||0|0|0|73800||REAL
09K614545|2014||6200|26800|6200|31800|38000|05-FEB-2013|0|35500|19-FEB-1999|31500|0|0|1000||3|OVM|6200|26800|33000|ASR13|||0|0|0|33000||REAL
08J120578|2014||14800|61400|14800|64300|79100|09-FEB-2013|0|82100|20-FEB-1999|61700|2600|0|672||3|OVR|14800|61400|76200|ASR13|||0|0|0|76200||REAL
08J120325|2014||17400|57500|17400|60500|77900|10-OCT-2013|0|74200|10-OCT-2013|60400|50|0|864|10-OCT-2013|3|OVR|17400|57500|74900|784|||0|0|0|74900||REAL
08J140675|2014||20000|57400|20000|27300|47300|02-FEB-2013|0|77400|20-FEB-1999|26100|1150|0|720||2||||||||0|0|0|77400||REAL
08J140686|2014||22400|63800|22400|64000|86400|02-FEB-2013|0|86200|20-FEB-1999|64000|0|0|960|09-FEB-2011|2|D||||REV/SYS|||0|0|0|86200||REAL
09L240774|2014||16800|123200|16800|229500|246300|15-JUL-2013|0|172800|15-JUL-2013|229200|290|0|2312|08-SEP-2013|3|OVR|16800|123200|140000|HT401|||0|0|0|140000||REAL
09L240785|2014|0|17400|154100|17400|170600|188000|04-APR-2014|0|169700|04-APR-2014|167800|2820|0|1780|17-JAN-2014|3|OVR|17400|154100|171500||||0|0|0|171500||REAL
10J640275|2014||18500|70500|18500|87000|105500|09-FEB-2013|0|81500|20-FEB-1999|87000|0|0|1788|10-FEB-2011|3|OVR|18500|70500|89000|ASR13|||0|0|0|89000||REAL
09H520268|2014||23200|53600|23200|54000|77200|02-FEB-2013|0|76800|19-FEB-1999|54000|0|0|896||2||||||||0|0|0|76800||REAL
09H520279|2014||23800|72600|23800|70000|93800|02-FEB-2013|0|96400|19-FEB-1999|70000|0|0|1148||2||||||||0|0|0|96400||REAL
09M520460|2014||33200|77500|33200|126300|159500|22-FEB-2013|0|158600|20-FEB-1999|126300|0|0|1820|21-FEB-2013|3|D|33200|77500|110700|786|||0|0|0|110700||REAL
10N320665|2014||23100|0|23100|0|23100|19-NOV-2012|0||20-FEB-1999|0|0|0|0||1|D||||||100|23100|23100|0|23100||REAL
10N320674|2014||23200|0|23200|0|23200|19-NOV-2012|0||20-FEB-1999|0|0|0|0||1|D||||||100|23200|23200|0|23200||REAL
10N320683|2014||22900|0|22900|0|22900|19-NOV-2012|0||20-FEB-1999|0|0|0|0||1|D||||||100|22900|22900|0|22900||REAL
09H420146|2014||19200|68300|19200|79900|99100|02-FEB-2013|0|87500|20-FEB-1999|75800|4050|0|984||2||||||||0|0|0|87500||REAL
09H420157|2014||19500|61300|19500|65800|85300|02-FEB-2013|0|80800|20-FEB-1999|65600|150|0|984||2||||||||0|0|0|80800||REAL
11E130492|2014||10400|32400|10400|68400|78800|08-FEB-2013|0|43400|21-FEB-1999|68400|0|0|912|13-OCT-2011|3|OVM|10400|32400|42800|ASR13|||0|0|0|42800||REAL
11E130502|2014||11000|34900|11000|62800|73800|08-FEB-2013|0|46400|21-FEB-1999|62800|0|0|792|13-OCT-2011|3|OVM|11000|34900|45900|ASR13|||0|0|0|45900||REAL
10F220043|2014|0|8000|0|8000|0|8000|05-JAN-2015|0||05-JAN-2015|0|0|0|0|24-NOV-2014|3|97|8000|0|8000|STC|||0|0|0|8000||REAL
10F230044|2014||7100|5900|7100|40800|47900|17-JUN-2013|0|35100|17-JUN-2013|40800|0|0|720|08-SEP-2013|3|OVR|7100|5900|13000|HT401|||0|0|0|13000||REAL
09M230840|2014||18400|54200|18400|63700|82100|02-FEB-2013|0|72600|20-FEB-1999|63700|0|0|816||2||||||||0|0|0|72600||REAL
10J221065|2014||0|0|237800|16100|253900|05-MAR-2013|0|||0|16140|0|0|25-FEB-2011|3|D|0|0|0|REV/SYS||100|0|0|0|0||REAL
09J130424|2014||20000|72700|20000|80500|100500|02-FEB-2013|0|92700|20-FEB-1999|80500|0|0|816||2||||||||0|0|0|92700||REAL
09J130446|2014||19400|74200|19400|90000|109400|02-FEB-2013|0|93600|20-FEB-1999|87700|2260|0|1092||2||||||||0|0|0|93600||REAL
09J130457|2014||19800|71000|19800|82600|102400|02-FEB-2013|0|90800|19-FEB-1999|80300|2260|0|1092||2||||||||0|0|0|90800||REAL
10G141183|2014||14000|39000|14000|56000|70000|08-FEB-2013|0|51500|19-FEB-1999|55600|440|0|936|11-OCT-2011|3|OVM|14000|39000|53000|ASR13|||0|0|0|53000||REAL
08K110743|2014||17400|25600|17400|80400|97800|30-APR-2013|0|94900|20-FEB-1999|80400|0|0|1394|13-MAY-2013|3|OVR|17400|25600|43000|HT401|||0|0|0|43000||REAL
14L511126|2014||9200|43700|9200|40200|49400|09-FEB-2013|0|46000|20-FEB-1999|40200|0|0|864||3|OVR|9200|43700|52900|ASR13|||0|0|0|52900||REAL
14L511137|2014||9600|66800|9600|70700|80300|02-FEB-2013|0|76400|21-FEB-1999|70500|230|0|936||2||||||||0|0|0|76400||REAL
14L511148|2014||10200|55200|10200|58600|68800|02-FEB-2013|0|65400|21-FEB-1999|58600|0|0|864|10-FEB-2011|2|D||||REV/SYS|||0|0|0|65400||REAL
14K610314|2014||12900|52400|12900|72400|85300|08-FEB-2013|0|63700|20-FEB-1999|72400|0|0|750||3|OVM|12900|52400|65300|ASR13|||0|0|0|65300||REAL
14K610347|2014||13400|55100|13400|65100|78500|08-FEB-2013|0|68000|21-FEB-1999|65100|0|0|902||3|OVM|13400|55100|68500|ASR13|||0|0|0|68500||REAL
14K610370|2014||13400|56200|13400|76900|90300|08-FEB-2013|0|67400|21-FEB-1999|76700|230|0|952||3|OVM|13400|56200|69600|ASR13|||0|0|0|69600||REAL
14K610381|2014||13400|55900|13400|71900|85300|08-FEB-2013|0|69300|21-FEB-1999|71900|0|0|864||3|OVM|13400|55900|69300|ASR13|||0|0|0|69300||REAL
14K610402|2014||10800|49400|10800|65500|76300|08-FEB-2013|0|59800|21-FEB-1999|65400|100|0|700||3|OVM|10800|49400|60200|ASR13|||0|0|0|60200||REAL
14J320157|2014|0|23500|105600|23500|230000|253500|01-APR-2014|0|110000|01-APR-2014|230000|0|0|1961|12-NOV-2013|3|96|23500|105600|129100|826|||0|0|0|129100||REAL
14J320179|2014||14100|65900|14100|112300|126400|09-FEB-2013|0|71800|21-FEB-1999|111200|1050|0|1215||3|OVR|14100|65900|80000|ASR13|||0|0|0|80000||REAL
14J320180|2014||15300|74400|15300|141400|156700|09-FEB-2013|0|84200|21-FEB-1999|138500|2880|0|1584|01-MAR-2011|3|OVR|15300|74400|89700|ASR13|||0|0|0|89700||REAL
14J320201|2014||14100|70200|14100|151000|165100|09-FEB-2013|0|66400|21-FEB-1999|149500|1470|0|1400|07-DEC-2012|3|OVR|14100|70200|84300|ASR13|||0|0|0|84300||REAL
14J320212|2014||14700|84600|14700|233500|248200|09-FEB-2013|0|93600|21-FEB-1999|230600|2890|0|2471||3|OVR|14700|84600|99300|ASR13|||0|0|0|99300||REAL
14J320223|2014||14700|76000|14700|121800|136500|09-FEB-2013|0|74400|20-FEB-1999|120400|1380|0|1400|10-FEB-2011|3|OVR|14700|76000|90700|ASR13|||0|0|0|90700||REAL
14J320256|2014||14700|66600|14700|178000|192700|09-FEB-2013|0|70800|20-FEB-1999|176300|1710|0|2147|10-FEB-2011|3|OVR|14700|66600|81300|ASR13|||0|0|0|81300||REAL
14J320278|2014||14700|87800|14700|182900|197600|09-FEB-2013|0|89200|21-FEB-1999|182900|0|0|2091|09-FEB-2011|3|OVR|14700|87800|102500|ASR13|||0|0|0|102500||REAL
11F331171|2014||14900|49100|14900|64500|79400|08-FEB-2013|0|59000|21-FEB-1999|64500|0|0|2019|10-FEB-2012|3|OVM|14900|49100|64000|ASR13|||0|0|0|64000||REAL
11F331182|2014||18800|61700|18800|98900|117700|08-FEB-2013|0|84600|21-FEB-1999|98900|0|0|2098|20-OCT-2011|3|OVM|18800|61700|80500|ASR13|||0|0|0|80500||REAL
14K540101|2014||8100|51200|8100|63400|71500|02-FEB-2013|0|59300|20-FEB-1999|63400|0|0|652||2||||||||0|0|0|59300||REAL
14K540112|2014||9400|62300|9400|90900|100300|09-FEB-2013|0|69600|20-FEB-1999|90600|310|0|972||3|OVR|9400|62300|71700|ASR13|||0|0|0|71700||REAL
14K540123|2014||8500|38800|8500|39600|48100|02-FEB-2013|0|47300|21-FEB-1999|39600|0|0|552||2|D|||||||0|0|0|47300||REAL
14K540134|2014||9400|67900|9400|98000|107400|09-FEB-2013|0|67600|21-FEB-1999|98000|0|0|1458||3|OVR|9400|67900|77300|ASR13|||0|0|0|77300||REAL
14K540167|2014||9400|62700|9400|91100|100500|09-FEB-2013|0|63300|20-FEB-1999|91100|0|0|972||3|OVR|9400|62700|72100|ASR13|||0|0|0|72100||REAL
14K540178|2014||10400|51500|10400|84000|94400|09-FEB-2013|0|63900|21-FEB-1999|83900|80|0|972||3|OVR|10400|51500|61900|ASR13|||0|0|0|61900||REAL
14K540189|2014||9400|61800|9400|90200|99600|09-FEB-2013|0|69400|10-APR-1999|90200|0|0|972||3|OVR|9400|61800|71200|ASR13|||0|0|0|71200||REAL
13O411022|2014||28500|116500|28500|129500|158000|02-FEB-2013|0|145000|21-FEB-1999|129500|0|0|1204||2||||||||0|0|0|145000||REAL
13O411033|2014|0|28700|104500|28700|118400|147100|20-MAR-2014|0|132800|20-MAR-2014|118400|0|0|1092|24-SEP-2013|3|96|28700|104500|133200|814|||0|0|0|133200||REAL
13O411044|2014||29000|131500|29000|147900|176900|02-FEB-2013|0|160500|21-FEB-1999|147900|0|0|1204||2||||||||0|0|0|160500||REAL
14L220743|2014||24100|40100|24100|66400|90500|02-FEB-2013|0|64200|20-FEB-1999|64600|1750|0|850|09-FEB-2011|2|D||||REV/SYS|||0|0|0|64200||REAL
14L220752|2014||12300|46000|12300|88400|100700|09-FEB-2013|0|56400|21-FEB-1999|88400|0|0|750|09-FEB-2011|3|OVR|12300|46000|58300|ASR13|||0|0|0|58300||REAL
14L220770|2014||16000|0|16000|0|16000|20-JUN-2013|0||20-JUN-2013|0|0|0|0|21-MAY-2013|3|S99|16000|0|16000|802|||0|0|0|16000||REAL
14L220781|2014||12800|37100|12800|43000|55800|09-FEB-2013|0|44200|20-FEB-1999|42300|680|0|864|09-FEB-2011|3|OVR|12800|37100|49900|ASR13|||0|0|0|49900||REAL
13P320141|2014||50000|143400|50000|143000|193000|02-FEB-2013|0|193400|21-FEB-1999|143000|0|0|960||2|D|||||||0|0|0|193400||REAL
13P320150|2014||52700|140400|52700|144500|197200|02-FEB-2013|0|193100|21-FEB-1999|142700|1760|0|1148||2||||||||0|0|0|193100||REAL
13P320172|2014||46500|124500|46500|134800|181300|02-FEB-2013|0|171000|21-FEB-1999|134800|0|0|1148||2||||||||0|0|0|171000||REAL
14L221034|2014||14900|66800|14900|80300|95200|09-FEB-2013|0|56600|21-FEB-1999|79400|900|0|1590||3|OVR|14900|66800|81700|ASR13|||0|0|0|81700||REAL
14L221045|2014||9900|28600|9900|44100|54000|09-FEB-2013|0|35500|21-FEB-1999|44100|0|0|856|09-FEB-2011|3|OVR|9900|28600|38500|ASR13|||0|0|0|38500||REAL
14L221056|2014||15400|45900|15400|32700|48100|02-FEB-2013|0|61300|21-FEB-1999|32700|0|0|1196|16-FEB-2011|2|97||||978|||0|0|0|61300||REAL
15G422078|2014||4600|34200|4600|57600|62200|09-FEB-2013|0|36400|20-FEB-1999|57500|70|0|2578|09-FEB-2011|3|OVR|4600|34200|38800|ASR13|||0|0|0|38800||REAL
34K320752|2014||49800|105100|49800|247500|297300|19-FEB-2013|0|149400||247500|0|0|2100|19-FEB-2013|3|D|49800|105100|154900|816|||0|0|0|154900||REAL
15G420652|2014|8|7000|20800|7000|29200|36200|09-JAN-2014|0|24600|09-JAN-2014|28700|540|0|696|09-FEB-2011|3|OVM|7000|20800|27800|ASR13||100|27800|7000|20800|27800||REAL
15O210111|2014||44500|124300|44500|130500|175000|02-FEB-2013|0|168800|21-FEB-1999|130500|0|0|1726||2||||||||0|0|0|168800||REAL
15O210120|2014||49400|57900|49400|57900|107300|02-FEB-2013|0|108800|21-FEB-1999|57900|0|0|1480||1||||||||0|0|0|107300||REAL
15P140390|2014|0|43800|177500|43800|222700|266500|14-FEB-2014|0|221300|14-FEB-2014|222700|0|0|2855|07-JAN-2014|3|96|43800|177500|221300|756|||0|0|0|221300||REAL
16K620788|2014||7800|39400|7800|59100|66900|09-FEB-2013|0|44800|20-FEB-1999|58800|320|0|1066|09-FEB-2011|3|OVR|7800|39400|47200|ASR13|||0|0|0|47200||REAL
13K220734|2014||11400|85600|11400|93100|104500|02-FEB-2013|0|97000|21-FEB-1999|93100|0|0|1435||2||||||||0|0|0|97000||REAL
13K220743|2014||13100|66800|13100|107200|120300|02-FEB-2013|0|79900|20-FEB-1999|107200|0|0|1612||2||||||||0|0|0|79900||REAL
13K220761|2014||5200|36600|5200|36600|41800|24-APR-2013|0|88100|20-FEB-1999|36600|0|0|1028|08-SEP-2013|3|OVR|5200|36600|41800|HT401|||0|0|0|41800||REAL
13K220844|2014||10700|72900|10700|69400|80100|02-FEB-2013|0|83600|21-FEB-1999|69400|0|0|1134||2||||||||0|0|0|83600||REAL
13K220781|2014||1300|0|1300|0|1300|23-MAY-2013|0||23-MAY-2013|0|0|0|0|17-MAY-2013|3|S99|1300|0|1300|802|||0|0|0|1300||REAL
13K220792|2014||10700|78900|10700|92000|102700|09-FEB-2013|0|95300|21-FEB-1999|92000|0|0|1080||3|OVR|10700|78900|89600|ASR13|||0|0|0|89600||REAL
13K220835|2014|0|5900|44800|5900|45400|51300|13-MAR-2014|0|55800|13-MAR-2014|45400|0|0|660|10-MAR-2014|3|33|5900|44800|50700|814|||0|0|0|50700||REAL
13K220862|2014||12400|49400|12400|112400|124800|19-FEB-2013|0|97300|21-FEB-1999|112400|0|0|1565|13-FEB-2013|3|OVR|12400|49400|61800|978|||0|0|0|61800||REAL
13K220918|2014||20300|67700|20300|144800|165100|09-FEB-2013|0|80700|21-FEB-1999|141900|2870|0|1268||3|OVR|20300|67700|88000|ASR13|||0|0|0|88000||REAL
13K220927|2014||20300|98100|20300|118400|138700|02-FEB-2013|0|118400|21-FEB-1999|115800|2590|0|1728||2||||||||0|0|0|118400||REAL
13K340076|2014||11900|60600|11900|53600|65500|17-SEP-2013|0|71100|17-SEP-2013|53600|0|0|1224|18-MAR-2013|3|D|11900|60600|72500|984|||0|0|0|72500||REAL
13K340087|2014|8|9100|59500|9100|89300|98400|22-JAN-2015|0|124300|20-FEB-1999|89300|0|0|2490|22-JAN-2015|3|OVR|9100|59500|68600|031||100|68600|9100|59500|68600||REAL
13K340098|2014||11700|52700|11700|41100|52800|19-MAR-2013|0|75100|21-FEB-1999|39400|1730|0|816|18-MAR-2013|3|D|11700|52700|64400|984|||0|0|0|64400||REAL
13K111595|2014||11800|75800|11800|68400|80200|02-FEB-2013|0|87600|21-FEB-1999|68300|100|0|1080|16-NOV-2010|2|33||||784|||0|0|0|87600||REAL
13K111605|2014||11300|33200|11300|33200|44500|02-FEB-2013|0|54900|20-FEB-1999|32800|390|0|660||1||||||||0|0|0|44500||REAL
13K111623|2014||11100|55100|11100|55100|66200|02-FEB-2013|0|64100|20-FEB-1999|55100|0|0|882||1||||||||0|0|0|66200||REAL
13K111632|2014||23400|76600|23400|128300|151700|21-FEB-2013|0|132100|21-FEB-1999|128200|130|0|1665|08-SEP-2013|3|OVR|23400|76600|100000|HT401|||0|0|0|100000||REAL
13K111641|2014||23800|61400|23800|125200|149000|21-FEB-2013|0|133300|20-FEB-1999|125200|0|0|1665|20-FEB-2013|3|D|23800|61400|85200|826|||0|0|0|85200||REAL
13L320422|2014||8200|49900|8200|60400|68600|08-FEB-2013|0|59500|21-FEB-1999|60400|0|0|912||3|OVM|8200|49900|58100|ASR13|||0|0|0|58100||REAL
12O120455|2014||24300|131200|24300|122900|147200|02-FEB-2013|0|155500|21-FEB-1999|122900|0|0|1134|02-MAY-2012|2|03||||030|||0|0|0|155500||REAL
12O120464|2014||25100|112900|25100|112300|137400|02-FEB-2013|0|138000|21-FEB-1999|112300|0|0|1058|02-MAY-2012|2|03||||030|||0|0|0|138000||REAL
12O120473|2014||24200|83600|24200|115200|139400|19-FEB-2013|0|139800|21-FEB-1999|115200|0|0|1127|08-SEP-2013|3|OVR|24200|83600|107800|HT401|||0|0|0|107800||REAL
12O120482|2014||24400|110100|24400|107500|131900|02-FEB-2013|0|134500|20-FEB-1999|107500|0|0|1066|02-MAY-2012|2|03||||030|||0|0|0|134500||REAL
12O120491|2014||24400|120700|24400|139400|163800|02-FEB-2013|0|145100|21-FEB-1999|139100|330|0|1468|25-APR-2012|2|03||||030|||0|0|0|145100||REAL
12O120501|2014||24400|110900|24400|109100|133500|02-FEB-2013|0|135300|21-FEB-1999|109100|0|0|1105|02-FEB-2012|2|03||||801|||0|0|0|135300||REAL
12O120510|2014||24400|113400|24400|110900|135300|02-FEB-2013|0|137800|21-FEB-1999|110900|0|0|1105|02-MAY-2012|2|03||||030|||0|0|0|137800||REAL
12O120529|2014||24400|116800|24400|130100|154500|02-FEB-2013|0|141200|22-FEB-1999|130100|0|0|1323|19-OCT-2011|2|S||||811|||0|0|0|141200||REAL
12O120538|2014||24400|112400|24400|109400|133800|02-FEB-2013|0|136800|20-FEB-1999|109400|0|0|1066|02-MAY-2012|2|03||||030|||0|0|0|136800||REAL
12O120547|2014||0|0|0|0|0|01-FEB-2013|0|||0|0|0|0|01-JUN-2011|1|86||||028||100|0|0|0|0||REAL
12O120592|2014||24300|126100|24300|145900|170200|02-FEB-2013|0|150400|21-FEB-1999|145900|0|0|1508|01-JUN-2011|2|86||||028|||0|0|0|150400||REAL
13F510891|2014||13800|37700|13800|60000|73800|08-FEB-2013|0|54300|20-FEB-1999|60000|0|0|1192|01-MAR-2011|3|OVM|13800|37700|51500|ASR13|||0|0|0|51500||REAL
15H110062|2014||5900|24200|5900|18800|24700|09-FEB-2013|0|26200|21-FEB-1999|18800|40|0|864|09-FEB-2011|3|OVR|5900|24200|30100|ASR13|||0|0|0|30100||REAL
15H110084|2014||5400|25600|5400|17500|22900|09-FEB-2013|0|29500|21-FEB-1999|17500|0|0|864|09-FEB-2011|3|OVR|5400|25600|31000|ASR13|||0|0|0|31000||REAL
15H110095|2014||6100|25900|6100|16600|22700|09-FEB-2013|0|30500|21-FEB-1999|16500|120|0|864|09-FEB-2011|3|OVR|6100|25900|32000|ASR13|||0|0|0|32000||REAL
15H110114|2014||5400|25600|5400|18300|23700|09-FEB-2013|0|25600|21-FEB-1999|18300|0|0|864|09-FEB-2011|3|OVR|5400|25600|31000|ASR13|||0|0|0|31000||REAL
15H110123|2014||6000|23200|6000|17600|23600|08-FEB-2013|0|30300|20-FEB-1999|16800|830|0|864|09-FEB-2011|3|OVM|6000|23200|29200|ASR13|||0|0|0|29200||REAL
15H110132|2014||6000|35700|6000|45300|51300|08-FEB-2013|0|44600|21-FEB-1999|42000|3270|0|864|29-MAR-2012|3|OVM|6000|35700|41700|ASR13|||0|0|0|41700||REAL
14K611656|2014||26200|22100|26200|95300|121500|09-FEB-2013|0|37000|21-FEB-1999|95300|0|0|1120|09-FEB-2011|3|OVR|26200|22100|48300|ASR13|||0|0|0|48300||REAL
14K611667|2014||14200|30300|14200|38900|53100|08-FEB-2013|0|44300|20-FEB-1999|38900|0|0|869||3|OVM|14200|30300|44500|ASR13|||0|0|0|44500||REAL
34K320707|2014||46500|113700|46500|275300|321800|19-FEB-2013|0|155100||275300|0|0|1980|19-FEB-2013|3|D|46500|113700|160200|816|||0|0|0|160200||REAL
15G121856|2014||5600|27000|5600|33400|39000|08-FEB-2013|0|32700|21-FEB-1999|32500|930|0|961|09-FEB-2011|3|OVM|5600|27000|32600|ASR13|||0|0|0|32600||REAL
15G121865|2014||10600|0|10600|0|10600|28-FEB-2013|0||20-FEB-1999|0|0|0|0||1|||||ASR13|||0|0|0|10600||REAL
15G130014|2014||13100|36100|13100|39700|52800|08-FEB-2013|0|42800|20-FEB-1999|38800|940|0|1234|09-FEB-2011|3|OVM|13100|36100|49200|ASR13|||0|0|0|49200||REAL
15G130023|2014||13300|36000|13300|39500|52800|08-FEB-2013|0|42900|21-FEB-1999|39500|0|0|1257|09-FEB-2011|3|OVM|13300|36000|49300|ASR13|||0|0|0|49300||REAL
13N611814|2014||11700|45000|11700|78100|89800|10-JUL-2014|0|51200|10-JUL-2014|78100|0|0|804||3|OVM|11700|45000|56700|ASR13|||0|0|0|56700||REAL
13N611823|2014||11700|45000|11700|78100|89800|05-FEB-2013|0|51200|21-FEB-1999|78100|0|0|804||3|OVM|11700|45000|56700|ASR13|||0|0|0|56700||REAL
13N611832|2014||11700|45000|11700|78100|89800|05-FEB-2013|0|51200|21-FEB-1999|78100|0|0|804||3|OVM|11700|45000|56700|ASR13|||0|0|0|56700||REAL
13N611841|2014||11700|45000|11700|78100|89800|05-FEB-2013|0|51200|20-FEB-1999|78100|0|0|804||3|OVM|11700|45000|56700|ASR13|||0|0|0|56700||REAL
13N611850|2014||11700|45000|11700|78100|89800|05-FEB-2013|0|51200|20-FEB-1999|78100|0|0|804||3|OVM|11700|45000|56700|ASR13|||0|0|0|56700||REAL
13N611861|2014||11700|45000|11700|78100|89800|05-FEB-2013|0|51200|21-FEB-1999|78100|0|0|804||3|OVM|11700|45000|56700|ASR13|||0|0|0|56700||REAL
13N611872|2014||11700|45000|11700|78100|89800|05-FEB-2013|0|51200|21-FEB-1999|78100|0|0|804||3|OVM|11700|45000|56700|ASR13|||0|0|0|56700||REAL
13N611883|2014||11700|45000|11700|78100|89800|05-FEB-2013|0|51200|21-FEB-1999|78100|0|0|804||3|OVM|11700|45000|56700|ASR13|||0|0|0|56700||REAL
13O620396|2014||17900|102800|17900|110300|128200|02-FEB-2013|0|120700|20-FEB-1999|110300|0|0|1008||2||||||||0|0|0|120700||REAL
13O620413|2014||17900|101500|17900|123200|141100|02-FEB-2013|0|119400|21-FEB-1999|122800|380|0|1080||2||||||||0|0|0|119400||REAL
13O620422|2014||19000|102300|19000|119200|138200|02-FEB-2013|0|121300|21-FEB-1999|119200|0|0|1080||2||||||||0|0|0|121300||REAL
14L320386|2014||9400|63700|9400|82100|91500|02-FEB-2013|0|73100|21-FEB-1999|81700|440|0|1344||2||||||||0|0|0|73100||REAL
14L320403|2014||9600|49800|9600|93300|102900|02-FEB-2013|0|59400|21-FEB-1999|93300|0|0|1240|09-FEB-2011|2|D||||REV/SYS|||0|0|0|59400||REAL
14L320412|2014||9600|47200|9600|79100|88700|02-FEB-2013|0|56800|21-FEB-1999|79100|0|0|1066|09-FEB-2011|2|D||||REV/SYS|||0|0|0|56800||REAL
14L320421|2014||17600|22400|17600|49100|66700|02-FEB-2013|0|55700|21-FEB-1999|49100|0|0|901|08-SEP-2013|3|OVR|17600|22400|40000|HT401|||0|0|0|40000||REAL
14L320485|2014||56600|21500|56600|21500|78100|05-MAR-2013|0|||0|21460|0|0|09-FEB-2011|1|D||||REV/SYS|||0|0|0|78100||REAL
14K611249|2014||10600|24400|10600|36100|46700|24-JUN-2013|0|50000|24-JUN-2013|36100|0|0|936|20-MAY-2013|3|S99|10600|24400|35000|809|||0|0|0|35000||REAL
14L140371|2014||26800|64200|26800|100400|127200|07-APR-2013|0|125500|21-FEB-1999|95900|4450|0|1520|20-FEB-2013|3|D|26800|64200|91000|826|||0|0|0|91000||REAL
14G521000|2014||9900|35700|9900|46500|56400|19-MAR-2013|0|41600|20-FEB-1999|46500|0|0|884|13-MAR-2013|3|D|9900|35700|45600|984|||0|0|0|45600||REAL
14G310185|2014||10000|44900|10000|35700|45700|19-MAR-2013|0|36400|21-FEB-1999|34300|1350|0|1023|13-MAR-2013|3|D|10000|44900|54900|984|||0|0|0|54900||REAL
14G310196|2014||10000|56300|10000|65400|75400|19-MAR-2013|0|41500|20-FEB-1999|64600|830|0|1125|13-MAR-2013|3|D|10000|56300|66300|984|||0|0|0|66300||REAL
14G310204|2014||10400|43500|10400|50900|61300|19-MAR-2013|0|38400|21-FEB-1999|49300|1640|0|1313|13-MAR-2013|3|D|10400|43500|53900|984|||0|0|0|53900||REAL
14G310213|2014||8500|0|8500|0|8500|08-FEB-2013|0|||0|0|0|0||1|D||||ASR13||100|8500|8500|0|8500||
11F440941|2014|0|3300|23800|3300|40300|43600|10-DEC-2013|0|33400|10-DEC-2013|40300|0|0|960|06-NOV-2013|3|73|3300|23800|27100|837|||0|0|0|27100||REAL
10E130604|2014||11300|37500|11300|70300|81600|24-APR-2013|0|51900|20-FEB-1999|70300|0|0|912|05-OCT-2011|3|OVM|11300|37500|48800|ASR13|||0|0|0|48800||REAL
10E130613|2014||11700|40200|11700|70300|82000|19-MAR-2013|0|52300|20-FEB-1999|70300|0|0|912|05-OCT-2011|3|OVR|11700|40200|51900|ASR13|||0|0|0|51900||REAL
10J221043|2014||10400|32600|10400|47300|57700|09-FEB-2013|0|41100|19-FEB-1999|47300|0|0|962|19-OCT-2011|3|OVR|10400|32600|43000|ASR13|||0|0|0|43000||REAL
10J221054|2014||17300|54400|17300|74700|92000|08-FEB-2013|0|64700|20-FEB-1999|74700|0|0|1092||3|OVM|17300|54400|71700|ASR13|||0|0|0|71700||REAL
09M140695|2014||13900|43200|13900|56700|70600|02-FEB-2013|0|57100|19-FEB-1999|56200|500|0|972||2||||||||0|0|0|57100||REAL
09H431070|2014||22800|57500|22800|66900|89700|05-MAR-2013|0|80300|20-FEB-1999|66900|0|0|1516|20-NOV-2012|2|85||||826|||0|0|0|80300||REAL
09H431081|2014||18400|49600|18400|50900|69300|02-FEB-2013|0|68000|20-FEB-1999|50900|0|0|1242|10-FEB-2011|2|D||||REV/SYS|||0|0|0|68000||REAL
10E330822|2014||16100|44600|16100|71700|87800|08-FEB-2013|0|57200|20-FEB-1999|71700|0|0|1040|09-FEB-2011|3|OVM|16100|44600|60700|ASR13|||0|0|0|60700||REAL
10E330859|2014||16100|46400|16100|77300|93400|08-FEB-2013|0|61200|20-FEB-1999|77300|0|0|1288|09-FEB-2011|3|OVM|16100|46400|62500|ASR13|||0|0|0|62500||REAL
10N320537|2014||23300|0|23300|0|23300|19-NOV-2012|0||20-FEB-1999|0|0|0|0||1|D||||||100|23300|23300|0|23300||REAL
10J430726|2014|0|13400|26900|13400|58400|71800|01-DEC-2014|0|63400|01-DEC-2014|58400|0|0|1176|23-OCT-2014|3|S97|13400|26900|40300|STC|||0|0|0|40300||REAL
10N320555|2014||23800|0|23800|0|23800|19-NOV-2012|0||20-FEB-1999|0|0|0|0||1|D||||||100|23800|23800|0|23800||REAL
10N320564|2014||24800|0|24800|0|24800|19-NOV-2012|0||19-FEB-1999|0|0|0|0||1|D||||||100|24800|24800|0|24800||REAL
10J430717|2014||13400|15300|13400|54700|68100|09-FEB-2013|0|65300|10-APR-1999|54700|0|0|1064|09-FEB-2011|3|OVR|13400|15300|28700|ASR13|||0|0|0|28700||REAL
09J340337|2014||18300|61200|18300|60700|79000|02-FEB-2013|0|79500|20-FEB-1999|60700|0|0|864|10-FEB-2011|2|D||||REV/SYS|||0|0|0|79500||REAL
09J340348|2014||20100|58300|20100|77200|97300|02-FEB-2013|0|78400|20-FEB-1999|77200|0|0|864||2||||||||0|0|0|78400||REAL
09G610041|2014||12200|75200|12200|92400|104600|02-FEB-2013|0|87400|19-FEB-1999|92400|0|0|1638||2|D|||||||0|0|0|87400||REAL
08J240687|2014||19400|63800|19400|79300|98700|02-FEB-2013|0|83200|20-FEB-1999|77500|1830|0|864||2||||||||0|0|0|83200||REAL
08J240698|2014||23400|71700|23400|76700|100100|02-OCT-2013|0|93900|02-OCT-2013|76600|110|0|1189|02-OCT-2013|3|OVR|23400|71700|95100||||0|0|0|95100||REAL
10G231237|2014||13200|40700|13200|52400|65600|08-FEB-2013|0|52400|20-FEB-1999|52300|70|0|910||3|OVM|13200|40700|53900|ASR13|||0|0|0|53900||REAL
10G231255|2014|0|14700|28300|14700|56100|70800|24-FEB-2014|0|56500|24-FEB-2014|56100|0|0|950|08-SEP-2013|3|OVR|14700|28300|43000|HT401|||0|0|0|43000||REAL
09K614556|2014||6200|26800|6200|31800|38000|05-FEB-2013|0|35500|20-FEB-1999|31500|0|0|1000||3|OVM|6200|26800|33000|ASR13|||0|0|0|33000||REAL
09K614567|2014||4200|13600|4200|17400|21600|06-FEB-2013|0|14700|20-FEB-1999|17200|0|0|506|09-FEB-2011|3|OVR|4200|13600|17800|ASR13|||0|0|0|17800||REAL
08J120073|2014||17800|71600|17800|64000|81800|02-FEB-2013|0|89400|19-FEB-1999|61500|2470|0|864||2||||||||0|0|0|89400||REAL
08J111206|2014||18900|67700|18900|62800|81700|02-FEB-2013|0|86600|20-FEB-1999|62800|0|0|864||2||||||||0|0|0|86600||REAL
08J111217|2014||20600|60100|20600|57400|78000|02-FEB-2013|0|80700|20-FEB-1999|55700|1670|0|816||2||||||||0|0|0|80700||REAL
10D210022|2014||11100|32900|11100|76100|87200|25-JUN-2013|0|49900|25-JUN-2013|76100|0|0|816|28-MAY-2013|3|S99|11100|32900|44000|837|||0|0|0|44000||REAL
09L240804|2014||20800|79700|20800|115700|136500|02-FEB-2013|0|100500|19-FEB-1999|115700|0|0|1064||2|D|||||||0|0|0|100500||REAL
09M130663|2014||18300|53600|18300|82100|100400|02-FEB-2013|0|71900|20-FEB-1999|82100|0|0|1008||2||||||||0|0|0|71900||REAL
10D210062|2014||11100|35000|11100|59100|70200|17-APR-2013|0|43500|20-FEB-1999|59100|0|0|816|25-OCT-2012|3|OVR|11100|35000|46100|ASR13|||0|0|0|46100||REAL
10D210084|2014||11000|33400|11000|60200|71200|24-APR-2013|0|43400|20-FEB-1999|60200|0|0|816|16-FEB-2011|3|OVM|11000|33400|44400|ASR13|||0|0|0|44400||REAL
09H520280|2014||21200|64600|21200|66900|88100|02-FEB-2013|0|85800|20-FEB-1999|65900|980|0|1507||2|D|||||||0|0|0|85800||
10M110601|2014||26700|0|26700|0|26700|22-JAN-2013|0||20-FEB-1999|0|0|0|0||1|D||||||100|26700|26700|0|26700||REAL
09M520471|2014|0|16600|78800|16600|81600|98200|22-NOV-2013|0|94600|22-NOV-2013|81600|0|0|988|04-NOV-2013|3|33|16600|78800|95400|826|||0|0|0|95400||REAL
09M520482|2014||18900|74400|18900|96600|115500|02-FEB-2013|0|93300|20-FEB-1999|96200|360|0|888|23-FEB-2012|2|85||||786|||0|0|0|93300||REAL
10D120363|2014||12000|19000|12000|64000|76000|21-JUN-2013|0|45800|21-JUN-2013|64000|20|0|927|08-SEP-2013|3|OVR|12000|19000|31000|HT401|||0|0|0|31000||REAL
10N320692|2014||23900|0|23900|0|23900|22-JAN-2013|0||20-FEB-1999|0|0|0|0||1|D||||||100|23900|23900|0|23900||REAL
17R510441|2014||101500|154500|101500|187200|288700|02-FEB-2013|0|256000||187200|0|0|1450||2||||||||0|0|0|256000||REAL
14G140832|2014||10200|24700|10200|18700|28900|19-MAR-2013|0|27500|21-FEB-1999|18700|0|0|918|13-MAR-2013|3|D|10200|24700|34900|984|||0|0|0|34900||REAL
14G140841|2014||10700|13400|10700|12100|22800|19-MAR-2013|0|35400|21-FEB-1999|12000|70|0|1080|13-MAR-2013|3|D|10700|13400|24100|984|||0|0|0|24100||REAL
14G140850|2014||10700|31400|10700|49100|59800|19-MAR-2013|0|37600|21-FEB-1999|49100|0|0|918|13-MAR-2013|3|D|10700|31400|42100|984|||0|0|0|42100||REAL
14G140869|2014||10200|10500|10200|30900|41100|07-JUN-2013|0|32300|07-JUN-2013|30900|0|0|825|08-SEP-2013|3|OVR|10200|10500|20700|HT401|||0|0|0|20700||REAL
14G140878|2014||10400|14600|10400|34000|44400|04-SEP-2013|0|32900|04-SEP-2013|33200|790|0|918|08-SEP-2013|3|OVR|10400|14600|25000|HT401|||0|0|0|25000||REAL
14G140887|2014|D|10200|12800|10200|36400|46600|19-MAR-2013|0|37700|21-FEB-1999|36300|120|0|918|27-AUG-2014|3|OVR|10200|12800|23000|HT401|||0|0|0|23000||REAL
14G140896|2014||10200|31900|10200|30000|40200|19-MAR-2013|0|33800|21-FEB-1999|30000|0|0|825|13-MAR-2013|3|D|10200|31900|42100|984|||0|0|0|42100||REAL
14G140915|2014||10700|32600|10700|48900|59600|19-MAR-2013|0|40300|21-FEB-1999|48900|0|0|1138|13-MAR-2013|3|D|10700|32600|43300|984|||0|0|0|43300||REAL
14M530090|2014||31000|101500|31000|99500|130500|02-FEB-2013|0|132500|21-FEB-1999|93200|6320|0|950||2||||||||0|0|0|132500||REAL
14M530100|2014||28200|72000|28200|79100|107300|02-FEB-2013|0|100200|20-FEB-1999|79100|0|0|1274||2||||||||0|0|0|100200||REAL
14L130653|2014||17100|80700|17100|91300|108400|02-FEB-2013|0|97800|21-FEB-1999|91300|0|0|1092||2||||||||0|0|0|97800||REAL
14L130662|2014||13700|76800|13700|84100|97800|02-FEB-2013|0|90500|21-FEB-1999|84000|140|0|1092||2||||||||0|0|0|90500||REAL
14L310695|2014||21900|43100|21900|71100|93000|02-FEB-2013|0|65000|20-FEB-1999|71100|0|0|1218|09-FEB-2011|2|D||||REV/SYS|||0|0|0|65000||REAL
14L310705|2014||13800|45600|13800|76100|89900|02-FEB-2013|0|59400|21-FEB-1999|76100|0|0|759|09-FEB-2011|2|D||||REV/SYS|||0|0|0|59400||REAL
14L310714|2014||11400|40500|11400|60700|72100|09-FEB-2013|0|49500|20-FEB-1999|60700|0|0|1254|09-FEB-2011|3|OVR|11400|40500|51900|ASR13|||0|0|0|51900||REAL
14L310723|2014||38700|32800|38700|72800|111500|21-FEB-2013|0|145900|21-FEB-1999|72800|0|0|1642|20-FEB-2013|3|D|38700|32800|71500|826|||0|0|0|71500||REAL
14L310732|2014||11600|30100|11600|37000|48600|02-FEB-2013|0|41700|21-FEB-1999|34600|2400|0|870|09-FEB-2011|2|D||||REV/SYS|||0|0|0|41700||REAL
14L310741|2014||12300|55400|12300|83600|95900|09-FEB-2013|0|62500|20-FEB-1999|83600|0|0|1158||3|OVR|12300|55400|67700|ASR13|||0|0|0|67700||REAL
14M141425|2014||62700|106900|62700|117700|180400|03-APR-2013|0|169600|21-FEB-1999|114400|3310|0|1344||2||||||||0|0|0|169600||REAL
15J440223|2014||5000|18700|5000|40500|45500|08-FEB-2013|0|23600|21-FEB-1999|40500|0|0|1008|29-APR-2011|3|OVM|5000|18700|23700|ASR13|||0|0|0|23700||REAL
15J440245|2014||5000|24100|5000|69300|74300|05-FEB-2013|0|29100|21-FEB-1999|69300|0|0|1800||2||||||||0|0|0|29100||REAL
15J440256|2014||5000|49500|5000|98500|103500|09-FEB-2013|0|36000|21-FEB-1999|94800|3710|0|1204|09-FEB-2011|3|OVR|5000|49500|54500|ASR13|||0|0|0|54500||REAL
15J440267|2014||5000|22200|5000|17300|22300|09-FEB-2013|0|11100|21-FEB-1999|17200|120|0|1344||3|OVR|5000|22200|27200|ASR13|||0|0|0|27200||REAL
14M240151|2014||16200|62100|16200|64600|80800|03-APR-2013|0|78300|20-FEB-1999|64600|0|0|1028|20-NOV-2012|2|57||||811|||0|0|0|78300||REAL
14M240162|2014||16200|66100|16200|72700|88900|03-APR-2013|0|82300|21-FEB-1999|72700|0|0|988|25-MAR-2011|2|D||||800|||0|0|0|82300||REAL
14M240173|2014|0|14500|40500|14500|77800|92300|30-APR-2015|0|87700|30-APR-2015|75300|2520|0|1064|27-APR-2015|3|S97|14500|40500|55000|STC|||0|0|0|55000||REAL
14P340094|2014||42400|120900|42400|120900|163300|22-MAR-2013|0|138100|10-APR-1999|120900|0|0|1408|22-MAR-2013|1|D||||756|||0|0|0|163300||REAL
14P340115|2014||44400|111000|44400|118800|163200|02-FEB-2013|0|155400|10-APR-1999|118200|640|0|1348|09-FEB-2011|2|D||||REV/SYS|||0|0|0|155400||REAL
14P340142|2014||38000|133600|38000|160000|198000|02-FEB-2013|0|171600|21-FEB-1999|160000|0|0|1332|09-FEB-2011|2|D||||REV/SYS|||0|0|0|171600||REAL
14P340160|2014|0|57000|249600|57000|294700|351700|27-FEB-2014|0|332800|27-FEB-2014|291800|2940|0|2320|13-NOV-2013|3|24|57000|249600|306600|803|||0|0|0|306600||REAL
15H320939|2014|0|12600|33700|12600|34800|47400|17-APR-2014|0|42200|17-APR-2014|34800|0|0|897|15-NOV-2013|3|96|12600|33700|46300|826|||0|0|0|46300||REAL
15H320948|2014||2000|0|2000|0|2000|04-JUN-2013|0||04-JUN-2013|0|0|0|0|04-JUN-2013|1|82||||701||100|2000|2000|0|2000||REAL
15H320957|2014||11100|39300|11100|62600|73700|08-FEB-2013|0|52800|21-FEB-1999|60800|1760|0|1188||3|OVM|11100|39300|50400|ASR13|||0|0|0|50400||REAL
15H320966|2014||9600|35900|9600|54500|64100|09-FEB-2013|0|39000|20-FEB-1999|54500|0|0|1035|14-DEC-2012|3|OVR|9600|35900|45500|ASR13|||0|0|0|45500||REAL
14O140161|2014||37900|116100|37900|122700|160600|02-FEB-2013|0|154000|20-FEB-1999|122700|0|0|1288||2||||||||0|0|0|154000||REAL
14O140170|2014||38100|133200|38100|147900|186000|02-FEB-2013|0|171300|21-FEB-1999|147900|0|0|1512||2||||||||0|0|0|171300||REAL
14O140181|2014||54600|110000|54600|162600|217200|02-FEB-2013|0|164600|21-FEB-1999|162500|100|0|2073||2||||||||0|0|0|164600||REAL
15H230326|2014||12500|34300|12500|48900|61400|08-FEB-2013|0|47300|20-FEB-1999|48900|0|0|978|09-FEB-2011|3|OVM|12500|34300|46800|ASR13|||0|0|0|46800||REAL
13M511443|2014||15000|43500|15000|57500|72500|02-FEB-2013|0|58500|21-FEB-1999|57000|490|0|780||2|D|||||||0|0|0|58500||REAL
14G221883|2014||9500|15500|9500|48200|57700|28-AUG-2013|0|29900|28-AUG-2013|47100|1100|0|1035|08-SEP-2013|3|OVR|9500|15500|25000|HT401|||0|0|0|25000||REAL
14G221902|2014||8900|20100|8900|22400|31300|19-MAR-2013|0|23800|20-FEB-1999|20700|1700|0|657|13-MAR-2013|3|D|8900|20100|29000|984|||0|0|0|29000||REAL
14G221911|2014||8900|18700|8900|24600|33500|19-MAR-2013|0|26900|21-FEB-1999|24600|0|0|864|13-MAR-2013|3|D|8900|18700|27600|984|||0|0|0|27600||REAL
18N123994|2014||46700|903300|46700|903300|950000|03-APR-2013|0|1167200|21-FEB-1999|880500|22840|0|2616|25-FEB-2011|1|D||||756|||0|0|0|950000||REAL
14G221939|2014||8900|0|8900|0|8900|08-FEB-2013|0||20-FEB-1999|0|0|0|0|25-OCT-2012|1|||||ASR13||100|8900|8900|0|8900||REAL
14G221948|2014||8300|35800|8300|42800|51100|19-MAR-2013|0|33300|21-FEB-1999|41600|1200|0|912|13-MAR-2013|3|D|8300|35800|44100|984|||0|0|0|44100||REAL
14G221957|2014||7900|5100|7900|13300|21200|27-JUN-2013|0|17500|27-JUN-2013|13300|0|0|504|22-MAY-2013|3|S99|7900|5100|13000|786|||0|0|0|13000||REAL
14G420662|2014||10700|32700|10700|55300|66000|19-MAR-2013|0|43400|21-FEB-1999|54200|1080|0|918|13-MAR-2013|3|D|10700|32700|43400|984|||0|0|0|43400||REAL
14G221966|2014||8400|1900|8400|1700|10100|19-MAR-2013|0|10300|10-APR-1999|1700|0|0|780|13-MAR-2013|3|D|8400|1900|10300|984|||0|0|0|10300||REAL
14G221984|2014||8400|16300|8400|21000|29400|19-MAR-2013|0|23500|21-FEB-1999|20500|460|0|528|13-MAR-2013|3|D|8400|16300|24700|984|||0|0|0|24700||REAL
14G221993|2014||9100|2700|9100|37700|46800|19-MAR-2013|0|28200|20-FEB-1999|37000|670|0|720|13-MAR-2013|3|D|9100|2700|11800|984|||0|0|0|11800||REAL
14G420671|2014||10700|33600|10700|46300|57000|19-MAR-2013|0|33300|20-FEB-1999|46300|0|0|918|13-MAR-2013|3|D|10700|33600|44300|984|||0|0|0|44300||REAL
14G420680|2014||10700|30000|10700|47000|57700|19-MAR-2013|0|37600|20-FEB-1999|45900|1140|0|918|13-MAR-2013|3|D|10700|30000|40700|984|||0|0|0|40700||REAL
14G420691|2014||10700|34400|10700|47600|58300|19-MAR-2013|0|33300|21-FEB-1999|47600|0|0|918|13-MAR-2013|3|D|10700|34400|45100|984|||0|0|0|45100||REAL
14G420709|2014||10700|34400|10700|52400|63100|19-MAR-2013|0|40000|21-FEB-1999|52400|0|0|918|13-MAR-2013|3|D|10700|34400|45100|984|||0|0|0|45100||REAL
14G420718|2014||10700|31700|10700|52000|62700|19-MAR-2013|0|40100|21-FEB-1999|52000|0|0|918|13-MAR-2013|3|D|10700|31700|42400|984|||0|0|0|42400||REAL
14G420727|2014||10700|32000|10700|47500|58200|19-MAR-2013|0|37600|21-FEB-1999|47500|0|0|918|13-MAR-2013|3|D|10700|32000|42700|984|||0|0|0|42700||REAL
14G420736|2014||10700|31400|10700|46700|57400|19-MAR-2013|0|49500|21-FEB-1999|46700|0|0|918|13-MAR-2013|3|D|10700|31400|42100|984|||0|0|0|42100||REAL
14G420745|2014||10700|31300|10700|58100|68800|19-MAR-2013|0|44100|21-FEB-1999|58100|0|0|918|13-MAR-2013|3|D|10700|31300|42000|984|||0|0|0|42000||REAL
14G420754|2014|D|10700|13300|10700|32400|43100|10-APR-2013|0|33300|21-FEB-1999|31300|1110|0|918|27-AUG-2014|3|OVR|10700|13300|24000|HT401|||0|0|0|24000||REAL
14G420763|2014||10700|33400|10700|51900|62600|19-MAR-2013|0|37600|21-FEB-1999|51900|0|0|918|13-MAR-2013|3|D|10700|33400|44100|984|||0|0|0|44100||REAL
14G420772|2014||10700|16300|10700|55400|66100|19-MAR-2013|0|43400|21-FEB-1999|54100|1260|0|918|08-SEP-2013|3|OVR|10700|16300|27000|HT401|||0|0|0|27000||REAL
14G420790|2014||10700|18500|10700|49800|60500|19-MAR-2013|0|39400|21-FEB-1999|49800|0|0|918|08-SEP-2013|3|OVR|10700|18500|29200|HT401|||0|0|0|29200||REAL
15G430718|2014||6400|28600|6400|55700|62100|10-APR-2013|0|41900|20-FEB-1999|55700|0|0|870|08-SEP-2013|3|OVR|6400|28600|35000|HT401|||0|0|0|35000||REAL
15G141418|2014||6200|20100|6200|31600|37800|09-FEB-2013|0|23700|20-FEB-1999|30400|1180|0|1044|09-FEB-2011|3|OVR|6200|20100|26300|ASR13|||0|0|0|26300||REAL
15H340739|2014||7200|43100|7200|69500|76700|09-FEB-2013|0|44300|21-FEB-1999|69500|0|0|1560|09-FEB-2011|3|OVR|7200|43100|50300|ASR13|||0|0|0|50300||REAL
15H340748|2014||7200|17800|7200|20800|28000|16-SEP-2013|0|16800|16-SEP-2013|20800|0|0|1584|08-SEP-2013|3|OVR|7200|17800|25000|HT401|||0|0|0|25000||REAL
15H340757|2014|0|7200|24600|7200|26800|34000|21-FEB-2014|0|28700|21-FEB-2014|26800|0|0|710|12-DEC-2012|3|OVM|7200|24600|31800|ASR13|||0|0|0|31800||REAL
15H340766|2014||7200|20700|7200|30100|37300|08-FEB-2013|0|24700|21-FEB-1999|29200|880|0|676|09-FEB-2011|3|OVM|7200|20700|27900|ASR13|||0|0|0|27900||REAL
15H340775|2014||7200|24200|7200|32400|39600|09-FEB-2013|0|28100|20-FEB-1999|32400|0|0|837||3|OVR|7200|24200|31400|ASR13|||0|0|0|31400||REAL
15H340784|2014|0|14500|24400|14500|42400|56900|20-FEB-2014|0|31900|20-FEB-2014|42400|0|0|1458|09-FEB-2011|3|OVM|14500|24400|38900|ASR13|||0|0|0|38900||REAL
14H431371|2014||3000|24500|3000|24500|27500|07-MAY-2013|0|13800|21-FEB-1999|24400|60|0|939|06-MAY-2013|1|D||||984||100|27500|3000|24500|27500||REAL
14H431382|2014||2500|20900|2500|20900|23400|07-MAY-2013|0|12400|21-FEB-1999|20800|60|0|748|06-MAY-2013|1|D||||984||100|23400|2500|20900|23400||REAL
14M530089|2014||32500|79500|32500|84500|117000|02-FEB-2013|0|112000|21-FEB-1999|84500|0|0|950||2||||||||0|0|0|112000||REAL
15G130940|2014||11300|23600|11300|44800|56100|09-FEB-2013|0|28000|21-FEB-1999|44800|0|0|2020|06-DEC-2012|3|OVR|11300|23600|34900|ASR13|||0|0|0|34900||REAL
15G130959|2014||7200|22400|7200|35800|43000|08-FEB-2013|0|27700|21-FEB-1999|35800|0|0|1008|09-FEB-2011|3|OVM|7200|22400|29600|ASR13|||0|0|0|29600||REAL
15J110722|2014||13400|48500|13400|47300|60700|21-MAR-2013|0|53800|20-FEB-1999|47300|0|0|850|18-MAR-2013|3|D|13400|48500|61900|984|||0|0|0|61900||REAL
15J110731|2014||8500|55600|8500|56300|64800|20-MAR-2013|0|67600|21-FEB-1999|56300|0|0|850|18-MAR-2013|3|D|8500|55600|64100|984|||0|0|0|64100||REAL
15N140949|2014||28100|88100|28100|132800|160900|02-FEB-2013|0|116200|20-FEB-1999|132800|0|0|1120|15-FEB-2011|2|85||||825|||0|0|0|116200||REAL
15P621068|2014||16600|56500|16600|83700|100300|02-FEB-2013|0|73100|21-FEB-1999|83700|0|0|868||2||||||||0|0|0|73100||REAL
15P621080|2014||16600|56500|16600|83700|100300|02-FEB-2013|0|73100|21-FEB-1999|83700|0|0|868||2||||||||0|0|0|73100||REAL
15P621091|2014||16600|54300|16600|83700|100300|02-FEB-2013|0|70900|21-FEB-1999|83700|0|0|868||2||||||||0|0|0|70900||REAL
15P621101|2014||16600|54300|16600|83700|100300|02-FEB-2013|0|70900|21-FEB-1999|83700|0|0|868||2||||||||0|0|0|70900||REAL
15P621112|2014||16600|54300|16600|84200|100800|02-FEB-2013|0|70900|20-FEB-1999|83700|510|0|868|08-FEB-2012|2|96||||810|||0|0|0|70900||REAL
15P621123|2014||16600|54300|16600|84200|100800|02-FEB-2013|0|70900|21-FEB-1999|83700|510|0|868||2||||||||0|0|0|70900||REAL
15P621134|2014||16600|54300|16600|83700|100300|02-FEB-2013|0|70900|21-FEB-1999|83700|0|0|868||2||||||||0|0|0|70900||REAL
15P621145|2014||16600|54300|16600|83700|100300|02-FEB-2013|0|70900|21-FEB-1999|83700|0|0|868||2||||||||0|0|0|70900||REAL
15P621167|2014||16600|54300|16600|84200|100800|02-FEB-2013|0|70900|21-FEB-1999|83700|510|0|868||2||||||||0|0|0|70900||REAL
15P630033|2014||39300|165200|39300|211400|250700|02-FEB-2013|0|204500|21-FEB-1999|211400|0|0|2433||2|D|||||||0|0|0|204500||REAL
15P630044|2014||39300|168800|39300|183200|222500|02-FEB-2013|0|208100|21-FEB-1999|183200|0|0|2080|19-MAR-2012|2|96||||823|||0|0|0|208100||REAL
15P630055|2014||40900|171800|40900|183200|224100|02-FEB-2013|0|212700|20-FEB-1999|183200|0|0|2080||2||||||||0|0|0|212700||REAL
15P630066|2014||34100|160600|34100|189700|223800|02-FEB-2013|0|194700|21-FEB-1999|189700|0|0|1759|10-FEB-2011|2|D||||REV/SYS|||0|0|0|194700||REAL
15P630077|2014||52800|169700|52800|187900|240700|02-FEB-2013|0|222500|21-FEB-1999|187900|0|0|2080||2||||||||0|0|0|222500||REAL
15P630088|2014||46400|167000|46400|178300|224700|02-FEB-2013|0|213400|20-FEB-1999|178300|0|0|2080|09-FEB-2011|2|D||||REV/SYS|||0|0|0|213400||REAL
15P630099|2014||49600|168600|49600|180300|229900|02-FEB-2013|0|218200|21-FEB-1999|180300|0|0|2080||2||||||||0|0|0|218200||REAL
15P630101|2014||52900|182100|52900|223400|276300|02-FEB-2013|0|235000|20-FEB-1999|223100|260|0|2381|09-FEB-2011|2|D||||REV/SYS|||0|0|0|235000||REAL
15P630187|2014||46100|171700|46100|216900|263000|02-FEB-2013|0|217800|21-FEB-1999|216900|0|0|1624||2||||||||0|0|0|217800||REAL
15P630198|2014||46100|185200|46100|215100|261200|02-FEB-2013|0|231300|21-FEB-1999|215100|0|0|2040||2||||||||0|0|0|231300||REAL
15P330562|2014||34400|178200|34400|174000|208400|19-FEB-2013|0|229100|20-FEB-1999|174000|0|0|1380|13-FEB-2013|3|OVR|34400|178200|212600|978|||0|0|0|212600||REAL
15P330571|2014||35000|161100|35000|175800|210800|02-FEB-2013|0|196100|21-FEB-1999|175800|0|0|1872||2|D|||||||0|0|0|196100||REAL
15P330580|2014||35500|156500|35500|205100|240600|19-FEB-2013|0|238100|21-FEB-1999|205100|0|0|2202|13-MAY-2013|3|OVR|35500|156500|192000|HT401|||0|0|0|192000||REAL
15P330591|2014||35600|159800|35600|172200|207800|02-FEB-2013|0|195400|20-FEB-1999|172200|0|0|1872||2|D|||||||0|0|0|195400||REAL
15P330609|2014||34000|180200|34000|185200|219200|19-FEB-2013|0|226600|21-FEB-1999|185200|0|0|1872|13-FEB-2013|3|OVR|34000|180200|214200|978|||0|0|0|214200||REAL
15P330618|2014||35300|158500|35300|183100|218400|02-FEB-2013|0|193800|20-FEB-1999|183100|0|0|1762||2||||||||0|0|0|193800||REAL
15K440178|2014||11500|73100|11500|90400|101900|02-FEB-2013|0|84600|21-FEB-1999|88800|1600|0|912||2||||||||0|0|0|84600||REAL
15N210451|2014|0|29100|101500|29100|120100|149200|13-NOV-2013|0|130000|13-NOV-2013|119800|340|0|1829|26-SEP-2013|3|96|29100|101500|130600|824|||0|0|0|130600||REAL
15N210462|2014||32100|88800|32100|107400|139500|02-FEB-2013|0|120900|21-FEB-1999|107400|30|0|1120|09-FEB-2011|2|D||||REV/SYS|||0|0|0|120900||REAL
15N210473|2014||29200|79800|29200|116100|145300|02-FEB-2013|0|109000|20-FEB-1999|116100|0|0|1306|16-FEB-2011|2|85||||800|||0|0|0|109000||REAL
15N140912|2014||26900|80200|26900|119300|146200|02-FEB-2013|0|107100|21-FEB-1999|119300|0|0|960|20-NOV-2012|2|96||||814|||0|0|0|107100||REAL
15N140921|2014||26900|80200|26900|119300|146200|02-FEB-2013|0|107100|21-FEB-1999|119300|0|0|960|14-FEB-2011|2|85||||825|||0|0|0|107100||REAL
15N140930|2014||28100|90800|28100|133200|161300|17-SEP-2013|0|118900|20-FEB-1999|133200|0|0|1120|23-JUN-2011|3|OVR|28100|90800|118900||||0|0|0|118900||REAL
09J420176|2014||18300|61100|18300|57500|75800|02-FEB-2013|0|79400|20-FEB-1999|54700|2770|0|816||2||||||||0|0|0|79400||REAL
25S231496|2014||105200|259600|105200|388800|494000|10-APR-2013|0|407600||388800|0|0|2760|13-MAY-2013|3|OVR|105200|259600|364800|HT401|||0|0|0|364800||REAL
09J620617|2014||18100|60200|18100|78700|96800|02-FEB-2013|0|78300|20-FEB-1999|78700|0|0|1107||2||||||||0|0|0|78300||REAL
11E220490|2014||13400|38400|13400|64800|78200|08-FEB-2013|0|50300|21-FEB-1999|64800|0|0|960||3|OVM|13400|38400|51800|ASR13|||0|0|0|51800||REAL
11E220519|2014||12800|16200|12800|55200|68000|01-JUL-2013|0|54400|01-JUL-2013|55100|100|0|1422|08-SEP-2013|3|OVR|12800|16200|29000|HT401|||0|0|0|29000||REAL
10H340789|2014||21000|90000|21000|116900|137900|05-FEB-2013|0|97200|20-FEB-1999|116900|0|0|1120||3|OVM|21000|90000|111000|ASR13|||0|0|0|111000||REAL
10H340808|2014||21000|90000|21000|115800|136800|05-FEB-2013|0|98200|19-FEB-1999|115800|0|0|1120||3|OVM|21000|90000|111000|ASR13|||0|0|0|111000||REAL
10H340817|2014||21000|67900|21000|96900|117900|05-FEB-2013|0|75400|19-FEB-1999|96900|0|0|1112||3|OVM|21000|67900|88900|ASR13|||0|0|0|88900||REAL
10G241292|2014||18400|69700|18400|80600|99000|08-FEB-2013|0|87500|20-FEB-1999|80600|0|0|1419||3|OVM|18400|69700|88100|ASR13|||0|0|0|88100||REAL
10G241302|2014||15600|48700|15600|67400|83000|08-FEB-2013|0|62600|19-FEB-1999|67400|0|0|1210||3|OVM|15600|48700|64300|ASR13|||0|0|0|64300||REAL
09J230902|2014||25300|94000|25300|101500|126800|17-SEP-2013|0|119300|20-FEB-1999|101200|290|0|2119|23-JUN-2011|3|OVR|25300|94000|119300||||0|0|0|119300||REAL
10G420482|2014||24900|119400|24900|186200|211100|02-FEB-2013|0|144300|20-FEB-1999|186200|0|0|2449||2||||||||0|0|0|144300||REAL
10G420491|2014||23800|80100|23800|103400|127200|02-FEB-2013|0|103900|20-FEB-1999|103300|80|0|1392||2|D|||||||0|0|0|103900||REAL
10G420501|2014||13200|39300|13200|52800|66000|09-FEB-2013|0|50900|20-FEB-1999|52700|70|0|950||3|OVR|13200|39300|52500|ASR13|||0|0|0|52500||REAL
25S231562|2014||97700|235500|97700|333800|431500|02-FEB-2013|0|333200||333800|0|0|2746|29-MAR-2011|2|D||||826|||0|0|0|333200||REAL
10D230491|2014|0|11900|20600|11900|58900|70800|28-MAR-2014|0|45500|28-MAR-2014|58900|0|0|927|08-SEP-2013|3|OVR|11900|20600|32500|HT401|||0|0|0|32500||REAL
09J310286|2014||18600|45300|18600|45100|63700|02-FEB-2013|0|63900|20-FEB-1999|45100|0|0|888||2||||||||0|0|0|63900||REAL
09J430944|2014||19700|59400|19700|78300|98000|02-FEB-2013|0|79100|20-FEB-1999|75600|2700|0|864||2||||||||0|0|0|79100||REAL
09K612619|2014|0|5500|27100|5500|33600|39100|18-MAR-2014|0|28500|18-MAR-2014|33300|0|0|806|17-OCT-2013|3|96|5500|27100|32600|786|||0|0|0|32600||REAL
09K612620|2014|0|5500|18500|5500|28800|34300|04-APR-2014|0|34900|04-APR-2014|28500|0|0|806|27-MAR-2014|3|S97|5500|18500|24000|STC|||0|0|0|24000||REAL
09H520510|2014||21800|79100|21800|80200|102000|02-FEB-2013|0|100900|20-FEB-1999|80100|100|0|1221||2|D|||||||0|0|0|100900||REAL
09H520521|2014||21800|57500|21800|56100|77900|02-APR-2015|0|79300|20-FEB-1999|56100|0|0|1092||2||||||||0|0|0|79300||REAL
08H620499|2014||11700|87100|11700|87000|98700|02-FEB-2013|0|98800|19-FEB-1999|87000|0|0|2214|19-NOV-2012|2|85||||826|||0|0|0|98800||REAL
08J130193|2014||19100|51000|19100|45400|64500|02-FEB-2013|0|70100|20-FEB-1999|44000|1350|0|775||2||||||||0|0|0|70100||REAL
08J211230|2014||19400|69200|19400|83000|102400|02-FEB-2013|0|88600|20-FEB-1999|78600|4420|0|945||2||||||||0|0|0|88600||REAL
09K210152|2014||32600|0|61300|0|61300|05-MAR-2013|0|||0|0|0|0|08-SEP-2013|3|OVR|32600|0|32600|HT401|||0|0|0|32600||REAL
09K210196|2014||117700|0|117700|0|117700|27-MAR-2013|0|||0|0|0|0|27-MAR-2013|1|D||||958|||0|0|0|117700||REAL
08J120468|2014||20900|50500|20900|59100|80000|02-FEB-2013|0|71400|20-FEB-1999|58000|1080|0|1692||2|D|||||||0|0|0|71400||REAL
08J120237|2014||19400|63900|19400|84600|104000|02-FEB-2013|0|83300|20-FEB-1999|81400|3200|0|1360||2||||||||0|0|0|83300||REAL
09G640884|2014||12800|88100|12800|116700|129500|02-FEB-2013|0|100900|20-FEB-1999|116700|0|0|1438||2|D|||||||0|0|0|100900||REAL
09G640905|2014||11100|86200|11100|120200|131300|02-FEB-2013|0|97300|20-FEB-1999|120200|0|0|1438||2||||||||0|0|0|97300||REAL
09H410093|2014||18500|61100|18500|60300|78800|02-FEB-2013|0|79600|20-FEB-1999|60300|0|0|888||2||||||||0|0|0|79600||REAL
09H410103|2014||20200|64500|20200|81700|101900|02-FEB-2013|0|84700|20-FEB-1999|81700|0|0|888||2||||||||0|0|0|84700||REAL
10E130622|2014||11400|40600|11400|75800|87200|24-APR-2013|0|52800|19-FEB-1999|75800|0|0|792|09-FEB-2011|3|OVM|11400|40600|52000|ASR13|||0|0|0|52000||REAL
10E130631|2014||10800|35400|10800|64300|75100|19-MAR-2013|0|43700|20-FEB-1999|64300|0|0|792|05-OCT-2011|3|OVR|10800|35400|46200|ASR13|||0|0|0|46200||REAL
09M140705|2014||19100|75200|19100|96500|115600|02-FEB-2013|0|94300|20-FEB-1999|96400|60|0|1040||2||||||||0|0|0|94300||REAL
09L530338|2014||19800|59300|19800|76200|96000|02-FEB-2013|0|79100|20-FEB-1999|76100|110|0|1040||2||||||||0|0|0|79100||REAL
09H431092|2014||18300|27700|18300|37400|55700|11-JUN-2013|0|60400|11-JUN-2013|37400|0|0|1134|24-MAY-2013|3|S99|18300|27700|46000|901|||0|0|0|46000||REAL
15O120012|2014||50300|132500|50300|144400|194700|02-FEB-2013|0|182800|20-FEB-1999|144400|0|0|2040||2|D|||||||0|0|0|182800||REAL
15O120021|2014||49300|116000|49300|85600|134900|02-FEB-2013|0|165300|21-FEB-1999|85600|0|0|2090||2||||||||0|0|0|165300||REAL
15O120030|2014||52200|114000|52200|114700|166900|19-MAR-2013|0|166200|20-FEB-1999|113900|800|0|1710||2||||||||0|0|0|166200||REAL
15M330396|2014||12600|91100|12600|127400|140000|02-FEB-2013|0|103700|21-FEB-1999|127300|60|0|1614|27-MAR-2012|2|85||||826|||0|0|0|103700||REAL
15K530741|2014||13700|57800|13700|68500|82200|02-FEB-2013|0|71500|20-FEB-1999|68500|0|0|960|09-FEB-2011|2|D||||BOE/REV|||0|0|0|71500||REAL
15K530752|2014||13700|70300|13700|131200|144900|09-FEB-2013|0|74400|21-FEB-1999|128800|2400|0|1295||3|OVR|13700|70300|84000|ASR13|||0|0|0|84000||REAL
15K530763|2014||11800|60400|11800|83000|94800|02-FEB-2013|0|72200|21-FEB-1999|82200|750|0|952||2||||||||0|0|0|72200||REAL
15M640376|2014||10200|73800|10200|71200|81400|02-FEB-2013|0|84000|21-FEB-1999|71200|0|0|840||2||||||||0|0|0|84000||REAL
15M640398|2014|D|18900|52600|18900|93900|112800|11-AUG-2014|0|109000|11-AUG-2014|92900|970|0|1680|27-AUG-2014|3|OVR|18900|52600|71500|HT401|||0|0|0|71500||REAL
15M640402|2014||10200|67700|10200|58200|68400|02-FEB-2013|0|77900|21-FEB-1999|58200|0|0|840||2||||||||0|0|0|77900||REAL
15K240532|2014||16000|73600|16000|80000|96000|02-FEB-2013|0|89600|21-FEB-1999|80000|0|0|1625||2||||||||0|0|0|89600||REAL
15K240541|2014||17000|90000|17000|98000|115000|02-FEB-2013|0|107000|21-FEB-1999|98000|0|0|1915||2||||||||0|0|0|107000||REAL
15G432242|2014||12400|0|12400|0|12400|08-FEB-2013|0|||0|0|0|0||1|D||||ASR13||100|12400|12400|0|12400||
15G432264|2014||5900|34000|5900|68400|74300|09-FEB-2013|0|37700|21-FEB-1999|68400|0|0|960|09-FEB-2011|3|OVR|5900|34000|39900|ASR13|||0|0|0|39900||REAL
15G432275|2014||16400|70900|16400|95400|111800|08-FEB-2013|0|89500|21-FEB-1999|93800|1610|0|1230|09-FEB-2011|3|OVM|16400|70900|87300|ASR13|||0|0|0|87300||REAL
14M640452|2014||15300|53000|15300|47600|62900|02-FEB-2013|0|68300|21-FEB-1999|46900|720|0|744||2||||||||0|0|0|68300||REAL
14M640504|2014||17200|88600|17200|83200|100400|02-FEB-2013|0|105800|21-FEB-1999|79500|3730|0|960|18-OCT-2011|2|S||||834|||0|0|0|105800||REAL
14M640513|2014||17200|55600|17200|55200|72400|02-FEB-2013|0|72800|21-FEB-1999|55200|0|0|768|18-OCT-2011|2|S||||834|||0|0|0|72800||REAL
14N620497|2014||60900|148100|60900|216500|277400|02-FEB-2013|0|209000|21-FEB-1999|216500|0|0|2136|25-JAN-2012|2|90||||701|||0|0|0|209000||REAL
15N211715|2014||29000|102500|29000|154200|183200|02-FEB-2013|0|131500|21-FEB-1999|154100|110|0|1448|20-NOV-2012|2|73||||814|||0|0|0|131500||REAL
15K530532|2014||11600|0|11600|0|11600|20-NOV-2012|0|||0|0|0|0||1|D|||||||0|0|0|11600||
15K530543|2014||13700|57100|13700|75000|88700|02-FEB-2013|0|70800|20-FEB-1999|75000|0|0|1064|26-MAR-2012|2|96||||801|||0|0|0|70800||REAL
15K530554|2014||13700|76500|13700|106300|120000|09-FEB-2013|0|90000|20-FEB-1999|106300|0|0|1296||3|OVR|13700|76500|90200|ASR13|||0|0|0|90200||REAL
17J621330|2014||8300|23000|8300|99100|107400|13-JUN-2013|0|111900|13-JUN-2013|99100|0|0|1128|08-SEP-2013|3|OVR|8300|23000|31300|HT401|||0|0|0|31300||REAL
17J621352|2014||12100|6700|12100|6200|18300|29-MAR-2013|0|33600|21-FEB-1999|6100|120|0|500|21-MAR-2013|3|D|12100|6700|18800|786|||0|0|0|18800||REAL
14M240184|2014||16200|57000|16200|65100|81300|03-APR-2013|0|73200|21-FEB-1999|64600|460|0|1316||2||||||||0|0|0|73200||REAL
14M240205|2014||16200|66300|16200|84200|100400|20-APR-2013|0|100500|21-FEB-1999|84200|0|0|1086||3|OVR|16200|66300|82500|ASR13|||0|0|0|82500||REAL
14M240223|2014||11500|55300|11500|43500|55000|29-MAR-2013|0|66800|21-FEB-1999|42500|1020|0|706||2||||||||0|0|0|66800||REAL
14M240232|2014||14700|52400|14700|53000|67700|03-APR-2013|0|67100|20-FEB-1999|53000|0|0|780||2||||||||0|0|0|67100||REAL
14M240241|2014||14700|81000|14700|76500|91200|03-APR-2013|0|95700|21-FEB-1999|76500|0|0|1230||2||||||||0|0|0|95700||REAL
14M240250|2014||14700|62900|14700|78700|93400|10-MAR-2014|0|89200|10-MAR-2014|78700|0|0|896|31-JAN-2013|3|OVR|14700|62900|77600|ASR13|||0|0|0|77600||REAL
14M240272|2014||9800|0|9800|0|9800|06-JUN-2013|0||06-JUN-2013|0|0|0|0|24-MAY-2013|3|S99|9800|0|9800|814|||0|0|0|9800||REAL
14M240283|2014|0|11500|72300|11500|71800|83300|13-NOV-2013|0|84200|13-NOV-2013|71800|0|0|832|26-SEP-2013|3|96|11500|72300|83800|801|||0|0|0|83800||REAL
14M240294|2014||14700|80000|14700|112300|127000|06-JUN-2013|0|94700|06-JUN-2013|112300|0|0|768|24-MAY-2013|3|S99|14700|80000|94700|814|||0|0|0|94700||REAL
14M240306|2014||14700|53100|14700|43300|58000|03-APR-2013|0|67800|21-FEB-1999|40700|2590|0|768||2|D|||||||0|0|0|67800||REAL
14M240315|2014||14700|73200|14700|72200|86900|03-APR-2013|0|87900|21-FEB-1999|72200|0|0|972||2||||||||0|0|0|87900||REAL
14M240324|2014||14700|65500|14700|65500|80200|03-APR-2013|0|80200|21-FEB-1999|63600|1910|0|624||2||||||||0|0|0|80200||REAL
14M240342|2014||14700|43100|14700|32700|47400|03-APR-2013|0|57800|20-FEB-1999|32700|0|0|838||2||||||||0|0|0|57800||REAL
14M240351|2014||14700|93100|14700|103900|118600|03-APR-2013|0|107800|21-FEB-1999|103900|0|0|1013||2||||||||0|0|0|107800||REAL
15H620044|2014||6400|35400|6400|39500|45900|08-FEB-2013|0|37300|20-FEB-1999|39500|0|0|980|03-APR-2012|3|OVM|6400|35400|41800|ASR13|||0|0|0|41800||REAL
15H620055|2014||9300|35400|9300|47500|56800|08-FEB-2013|0|42800|20-FEB-1999|47400|100|0|1300|01-MAR-2011|3|OVM|9300|35400|44700|ASR13|||0|0|0|44700||REAL
15H620066|2014||7200|27800|7200|38500|45700|09-FEB-2013|0|33000|21-FEB-1999|38500|0|0|898|12-DEC-2012|3|OVR|7200|27800|35000|ASR13|||0|0|0|35000||REAL
15H620077|2014||19200|32400|19200|43500|62700|08-FEB-2013|0|45200|20-FEB-1999|42300|1220|0|973|01-MAR-2011|3|OVM|19200|32400|51600|ASR13|||0|0|0|51600||REAL
15H620088|2014||7200|22100|7200|31000|38200|09-FEB-2013|0|25000|21-FEB-1999|31000|0|0|1089|08-FEB-2012|3|OVR|7200|22100|29300|ASR13|||0|0|0|29300||REAL
16H520583|2014||1000|26100|1100|23000|24100|26-APR-2013|0|23500|21-FEB-1999|23000|0|0|864|25-APR-2013|3|D|1000|26100|27100|978|||0|0|0|27100||REAL
16H520594|2014||1300|24500|1600|32100|33700|26-APR-2013|0|31700|21-FEB-1999|32100|0|0|960|25-APR-2013|3|D|1300|24500|25800|978|||0|0|0|25800||REAL
16H520606|2014||1000|500|1100|400|1500|26-APR-2013|0|-200|21-FEB-1999|400|0|0|828|25-APR-2013|3|D|1000|500|1500|978|||0|0|0|1500||REAL
16H520615|2014||800|0|800|0|800|25-APR-2013|0|||0|0|0|0|12-FEB-2013|3|OVR|800|0|800|978|||0|0|0|800||REAL
16H520624|2014||1300|2200|1600|26000|27600|26-APR-2013|0|21600|20-FEB-1999|25800|170|0|750|25-APR-2013|3|D|1300|2200|3500|978|||0|0|0|3500||REAL
16H520682|2014||800|0|800|0|800|25-APR-2013|0|||0|0|0|0|12-FEB-2013|3|OVR|800|0|800|978|||0|0|0|800||REAL
16H520633|2014||1000|500|1100|500|1600|26-APR-2013|0|4400|21-FEB-1999|200|310|0|528|25-APR-2013|3|D|1000|500|1500|978|||0|0|0|1500||REAL
16H520642|2014||1000|9900|1200|14300|15500|26-APR-2013|0|11700|21-FEB-1999|14200|120|0|960|25-APR-2013|3|D|1000|9900|10900|978|||0|0|0|10900||REAL
16H520651|2014|8|1500|68700|2200|132600|134800|19-SEP-2014|0|78100|19-SEP-2014|132600|0|0|1276|19-SEP-2014|3|01|1500|68700|70200|OCC13||100|70200|1500|68700|70200||REAL
16H520693|2014||1700|16400|2000|21800|23800|26-APR-2013|0|20100|21-FEB-1999|21800|0|0|672|25-APR-2013|3|D|1700|16400|18100|978|||0|0|0|18100||REAL
15P620908|2014||16600|56500|16600|83700|100300|02-FEB-2013|0|73100|21-FEB-1999|83700|0|0|868||2||||||||0|0|0|73100||REAL
15P620917|2014||16600|56500|16600|78900|95500|02-FEB-2013|0|73100|21-FEB-1999|78900|0|0|868||2||||||||0|0|0|73100||REAL
15L510236|2014||10000|37700|10000|25600|35600|02-FEB-2013|0|47700|21-FEB-1999|25500|70|0|612||2||||||||0|0|0|47700||REAL
15L510258|2014||13400|41000|13400|50700|64100|02-FEB-2013|0|54400|21-FEB-1999|48600|2100|0|672||2||||||||0|0|0|54400||REAL
15L510269|2014||20800|37100|20800|39800|60600|17-SEP-2013|0|57900|21-FEB-1999|39800|0|0|660|10-SEP-2011|3|OVR|20800|37100|57900||||0|0|0|57900||REAL
15L510270|2014||11500|58200|11500|54700|66200|02-FEB-2013|0|69700|21-FEB-1999|54700|0|0|792||2||||||||0|0|0|69700||REAL
15L510281|2014||11500|35100|11500|31100|42600|02-FEB-2013|0|46600|20-FEB-1999|31100|0|0|624||2|D|||||||0|0|0|46600||REAL
15L410224|2014||10400|61400|10400|64700|75100|02-FEB-2013|0|71800|20-FEB-1999|64700|0|0|792||2||||||||0|0|0|71800||REAL
15L410235|2014||9600|66600|9600|68800|78400|02-FEB-2013|0|76200|20-FEB-1999|68800|0|0|792||2||||||||0|0|0|76200||REAL
15J130166|2014||7300|19100|7300|28200|35500|08-FEB-2013|0|22200|21-FEB-1999|28200|0|0|864|06-APR-2011|3|OVM|7300|19100|26400|ASR13|||0|0|0|26400||REAL
15J130177|2014||7500|18900|7500|14900|22400|08-FEB-2013|0|22200|21-FEB-1999|14900|0|0|864|06-APR-2011|3|OVM|7500|18900|26400|ASR13|||0|0|0|26400||REAL
15J130188|2014||7500|30600|7500|39600|47100|08-FEB-2013|0|35500|20-FEB-1999|39600|0|0|864|01-MAR-2011|3|OVM|7500|30600|38100|ASR13|||0|0|0|38100||REAL
15J130201|2014||4600|36100|4600|60000|64600|09-FEB-2013|0|38000|20-FEB-1999|58000|1990|0|858|09-FEB-2011|3|OVR|4600|36100|40700|ASR13|||0|0|0|40700||REAL
15J130210|2014||9800|24700|9800|25000|34800|08-FEB-2013|0|31500|10-APR-1999|25000|0|0|698|09-FEB-2011|3|OVM|9800|24700|34500|ASR13|||0|0|0|34500||REAL
15J130232|2014||4300|0|4300|0|4300|08-FEB-2013|0|||0|0|0|0|31-JAN-2013|1|D||||ASR13||100|4300|4300|0|4300||REAL
14L630081|2014||11800|31200|11800|30100|41900|02-FEB-2013|0|43000|21-FEB-1999|28800|1340|0|616|17-OCT-2011|2|S73||||834|||0|0|0|43000||REAL
15G540011|2014||3000|0|3000|0|3000|08-FEB-2013|0|||0|0|0|0||1|D||||ASR13||100|3000|3000|0|3000||
15J110070|2014|0|9100|51700|9100|63900|73000|18-APR-2014|0|75100|18-APR-2014|63900|0|0|850|19-NOV-2013|3|96|9100|51700|60800|786|||0|0|0|60800||REAL
15J110081|2014||9700|54200|9700|66600|76300|20-MAR-2013|0|63000|20-FEB-1999|66600|0|0|850|18-MAR-2013|3|D|9700|54200|63900|984|||0|0|0|63900||REAL
15J110092|2014||8400|55800|8400|54800|63200|20-MAR-2013|0|68700|20-FEB-1999|54800|0|0|850|18-MAR-2013|3|D|8400|55800|64200|984|||0|0|0|64200||REAL
15J110102|2014||8800|53100|8800|47400|56200|21-MAR-2013|0|53800|20-FEB-1999|47200|230|0|850|18-MAR-2013|3|D|8800|53100|61900|984|||0|0|0|61900||REAL
14L630674|2014||12300|44100|12300|37800|50100|02-FEB-2013|0|56400|20-FEB-1999|37800|0|0|690|01-MAR-2011|2|D||||REV/SYS|||0|0|0|56400||REAL
16J440862|2014||11800|45900|11800|39800|51600|29-MAR-2013|0|55600|20-FEB-1999|37900|1900|0|792|21-MAR-2013|3|D|11800|45900|57700|786|||0|0|0|57700||REAL
16J440873|2014||9000|41500|9000|37300|46300|29-MAR-2013|0|55600|21-FEB-1999|37300|0|0|792|21-MAR-2013|3|D|9000|41500|50500|786|||0|0|0|50500||REAL
16J440884|2014||9000|46300|9000|43000|52000|29-MAR-2013|0|61400|20-FEB-1999|41900|1140|0|792|21-MAR-2013|3|D|9000|46300|55300|786|||0|0|0|55300||REAL
16K211391|2014||21900|49000|21900|61500|83400|24-APR-2013|0|72500|20-FEB-1999|61200|300|0|850|09-FEB-2011|3|OVM|21900|49000|70900|ASR13|||0|0|0|70900||REAL
16K211401|2014||21900|53300|21900|69100|91000|24-APR-2013|0|76800|21-FEB-1999|67800|1260|0|850||3|OVM|21900|53300|75200|ASR13|||0|0|0|75200||REAL
16K211412|2014||21900|48800|21900|63100|85000|24-APR-2013|0|72300|21-FEB-1999|62000|1140|0|850||3|OVM|21900|48800|70700|ASR13|||0|0|0|70700||REAL
16K211434|2014||22600|49000|22600|61200|83800|24-APR-2013|0|73200|20-FEB-1999|61200|0|0|850||3|OVM|22600|49000|71600|ASR13|||0|0|0|71600||REAL
16K211445|2014||14100|64700|14100|61100|75200|08-FEB-2013|0|73300|20-FEB-1999|61100|0|0|1112|30-NOV-2012|3|OVM|14100|64700|78800|ASR13|||0|0|0|78800||REAL
16K621107|2014||7800|37500|7800|46000|53800|08-FEB-2013|0|47700|20-FEB-1999|46000|0|0|918|09-FEB-2011|3|OVM|7800|37500|45300|ASR13|||0|0|0|45300||REAL
16L540081|2014||20200|79800|20200|122100|142300|07-APR-2013|0|183100|20-FEB-1999|122100|0|0|2632|08-SEP-2013|3|OVR|20200|79800|100000|HT401|||0|0|0|100000||REAL
16L540092|2014||16600|83400|16600|104500|121100|07-APR-2013|0|179400|20-FEB-1999|104500|0|0|2632|08-SEP-2013|3|OVR|16600|83400|100000|HT401|||0|0|0|100000||REAL
16L540113|2014||16800|83200|16800|126400|143200|07-APR-2013|0|177300|21-FEB-1999|126400|0|0|3000|08-SEP-2013|3|OVR|16800|83200|100000|HT401|||0|0|0|100000||REAL
16M121188|2014||4500|23400|4500|54100|58600|05-FEB-2013|0|19100|19-APR-1999|54100|0|0|596||3|OVM|4500|23400|27900|ASR13|||0|0|0|27900||REAL
16M121201|2014||9200|53400|9200|89800|99000|05-FEB-2013|0|49600|21-FEB-1999|89800|0|0|1232||3|OVM|9200|53400|62600|ASR13|||0|0|0|62600||REAL
16M121210|2014||9200|53400|9200|90800|100000|05-FEB-2013|0|49600|21-FEB-1999|89800|0|0|1232||3|OVM|9200|53400|62600|ASR13|||0|0|0|62600||REAL
16M121221|2014||4500|23400|4500|54300|58800|05-FEB-2013|0|19100|19-APR-1999|54300|0|0|596||3|OVM|4500|23400|27900|ASR13|||0|0|0|27900||REAL
16M112212|2014||5200|37600|5200|33000|38200|02-FEB-2013|0|42800|21-FEB-1999|33000|0|0|616|11-APR-2011|2|D||||701|||0|0|0|42800||REAL
16M112223|2014||5100|37500|5100|32500|37600|02-FEB-2013|0|42600|20-FEB-1999|32500|0|0|616|11-APR-2011|2|D||||701|||0|0|0|42600||REAL
16M112234|2014||5100|37500|5100|32500|37600|02-FEB-2013|0|42600|21-FEB-1999|32500|0|0|616|11-APR-2011|2|D||||701|||0|0|0|42600||REAL
16M112256|2014||5200|37600|5200|33000|38200|02-FEB-2013|0|42800|21-FEB-1999|33000|0|0|616|11-APR-2011|2|D||||701|||0|0|0|42800||REAL
16M112267|2014||5100|37500|5100|32500|37600|02-FEB-2013|0|42600|21-FEB-1999|32500|0|0|616|11-APR-2011|2|D||||701|||0|0|0|42600||REAL
16M112278|2014||5100|37500|5100|32500|37600|02-FEB-2013|0|42600|21-FEB-1999|32500|0|0|616|11-APR-2011|2|D||||701|||0|0|0|42600||REAL
16M112289|2014||5100|37500|5100|32500|37600|02-FEB-2013|0|42600|20-FEB-1999|32500|0|0|616|11-APR-2011|2|D||||701|||0|0|0|42600||REAL
16M112311|2014||6200|47200|6200|40200|46400|09-FEB-2013|0|52800|21-FEB-1999|40200|0|0|836|11-APR-2011|3|OVR|6200|47200|53400|ASR13|||0|0|0|53400||REAL
16M141164|2014||7700|44900|7700|80000|87700|05-FEB-2013|0|34900|21-FEB-1999|80000|0|0|1053||3|OVM|7700|44900|52600|ASR13|||0|0|0|52600||REAL
16M141175|2014||7700|44900|7700|80000|87700|05-FEB-2013|0|34900|21-FEB-1999|80000|0|0|1053|09-FEB-2011|3|OVM|7700|44900|52600|ASR13|||0|0|0|52600||REAL
17J210381|2014||44000|96760|44000|129200|173200|12-MAR-2013|0|188600|21-FEB-1999|129200|0|0|2288|12-FEB-2013|3|OVR|44000|96760|140760|30|||0|0|0|140760||REAL
17J210392|2014||44000|90872|44000|129100|173100|12-MAR-2013|0|188600|21-FEB-1999|129100|0|0|2288|12-FEB-2013|3|OVR|44000|90872|134872|30|||0|0|0|134872||REAL
17J210402|2014||44000|113320|44000|142800|186800|12-MAR-2013|0|181100|22-FEB-1999|142800|0|0|2576|12-FEB-2013|3|OVR|44000|113320|157320|30|||0|0|0|157320||REAL
17J331611|2014|4|11500|18400|11500|42200|53700|16-JUL-2015|0|46300|16-JUL-2015|42200|0|0|820|16-JUL-2015|3|OVR|11500|18400|29900|HT11|||0|0|0|29900||REAL
17J331655|2014||11500|35900|11500|42100|53600|24-APR-2013|0|37200|21-FEB-1999|42100|0|0|840|16-MAR-2011|3|OVM|11500|35900|47400|ASR13|||0|0|0|47400||REAL
14P231095|2014||16900|102300|16900|131000|147900|07-FEB-2013|0|119200|20-FEB-1999|122800|8190|0|1606|18-JAN-2013|2|96||||756|||0|0|0|119200||REAL
15L630543|2014||7700|42300|7700|51200|58900|02-FEB-2013|0|50000|21-FEB-1999|50000|1170|0|792|01-MAR-2011|2|D||||REV/SYS|||0|0|0|50000||REAL
15L630565|2014||7700|34900|7700|53800|61500|09-FEB-2013|0|39400|20-FEB-1999|53800|0|0|792|09-FEB-2011|3|OVR|7700|34900|42600|ASR13|||0|0|0|42600||REAL
16H330681|2014||1800|0|1900|0|1900|25-APR-2013|0|||0|0|0|0|25-APR-2013|3|D|1800|0|1800|978|||0|0|0|1800||REAL
16H330690|2014||1400|15800|1500|23400|24900|26-APR-2013|0|44200|21-FEB-1999|23400|30|0|816|25-APR-2013|3|D|1400|15800|17200|978|||0|0|0|17200||REAL
14M340873|2014||47400|72800|23100|97100|120200|17-JUL-2013|0|94900|17-JUL-2013|91100|5980|0|924|08-SEP-2013|3|OVR|47400|72800|120200|HT401|||0|0|0|120200||REAL
11J530584|2014||9900|10100|9900|52400|62300|01-MAY-2014|0|42500|01-MAY-2014|52400|0|0|720|08-SEP-2013|3|OVR|9900|10100|20000|HT401|||0|0|0|20000||REAL
11J530595|2014||10100|27600|10100|25400|35500|19-MAR-2013|0|34100|20-FEB-1999|25400|0|0|720|26-FEB-2013|3|D|10100|27600|37700|786|||0|0|0|37700||REAL
09J421319|2014||16900|69400|16900|76700|93600|02-FEB-2013|0|86300|19-FEB-1999|76500|240|0|1035||2||||||||0|0|0|86300||REAL
09J421320|2014||19000|70400|19000|86800|105800|02-FEB-2013|0|89400|19-FEB-1999|86800|0|0|1215||2||||||||0|0|0|89400||REAL
09J421331|2014||18200|64400|18200|74200|92400|02-FEB-2013|0|82600|20-FEB-1999|74100|50|0|1050||2||||||||0|0|0|82600||REAL
09J421342|2014|0|20300|74600|20300|87800|108100|14-JUL-2014|0|93800|14-JUL-2014|85000|2760|0|1215|14-JUL-2014|3|OVR|20300|74600|94900||||0|0|0|94900||REAL
11G510140|2014|0|9500|25200|9500|34600|44100|10-DEC-2013|0|25400|10-DEC-2013|34600|0|0|624|06-NOV-2013|3|28|9500|25200|34700|826|||0|0|0|34700||REAL
10G510161|2014|0|13200|38900|13200|54400|67600|02-APR-2014|0|50300|02-APR-2014|53700|690|0|950|02-APR-2014|3|13|13200|38900|52100|814|||0|0|0|52100||REAL
10G510172|2014||13200|20100|13200|49100|62300|23-APR-2013|0|45400|20-FEB-1999|49000|80|0|900|22-APR-2013|3|D|13200|20100|33300|978|||0|0|0|33300||REAL
10J410694|2014||14500|53100|14500|58400|72900|02-FEB-2013|0|67600|19-FEB-1999|58400|0|0|1176|10-FEB-2011|2|D||||REV/SYS|||0|0|0|67600||REAL
10J410715|2014||13600|52000|13600|59400|73000|02-FEB-2013|0|65600|20-FEB-1999|57700|1730|0|1176||2||||||||0|0|0|65600||REAL
10G310280|2014||12600|61600|12600|86400|99000|09-FEB-2013|0|75900|20-FEB-1999|86400|0|0|1956|09-FEB-2011|3|OVR|12600|61600|74200|ASR13|||0|0|0|74200||REAL
11D440857|2014||13500|36600|13500|65600|79100|08-FEB-2013|0|49000|21-FEB-1999|62900|2720|0|816|11-OCT-2011|3|OVM|13500|36600|50100|ASR13|||0|0|0|50100||REAL
11D440866|2014||11100|33400|11100|58200|69300|24-APR-2013|0|43500|21-FEB-1999|58200|0|0|816|11-OCT-2011|3|OVM|11100|33400|44500|ASR13|||0|0|0|44500||REAL
10G330402|2014||16600|63700|16600|81500|98100|09-FEB-2013|0|72900|19-FEB-1999|81500|0|0|1536||3|OVR|16600|63700|80300|ASR13|||0|0|0|80300||REAL
10G310291|2014||13400|43900|13400|63400|76800|09-FEB-2013|0|65600|20-FEB-1999|63400|0|0|1651|09-FEB-2011|3|OVR|13400|43900|57300|ASR13|||0|0|0|57300||REAL
10J131052|2014|4|1000|300|12100|66800|78900|21-JUL-2015|0|52000|21-JUL-2015|66800|0|0|884|21-JUL-2015|3|OVR|1000|300|1300|HT11|||0|0|0|1300||REAL
10J131063|2014||10600|52700|10600|61700|72300|17-SEP-2013|0|62100|17-SEP-2013|61700|0|0|1152|17-SEP-2013|3|OVR|10600|52700|63300||||0|0|0|63300||REAL
10F321083|2014|4|11100|21400|11100|49900|61000|21-JUL-2015|0|46400|21-JUL-2015|49900|0|0|912|21-JUL-2015|3|OVR|11100|21400|32500|HT11|||0|0|0|32500||REAL
10F321094|2014||11800|37800|11800|68000|79800|24-APR-2013|0|52800|20-FEB-1999|68000|0|0|912|06-OCT-2011|3|OVM|11800|37800|49600|ASR13|||0|0|0|49600||REAL
09H221934|2014||6600|19800|6600|34700|41300|05-FEB-2013|0|27900|20-FEB-1999|34700|0|0|633||3|OVM|6600|19800|26400|ASR13|||0|0|0|26400||REAL
09H221943|2014|0|9300|20700|9300|51400|60700|16-APR-2014|0|37300|16-APR-2014|51400|0|0|918|02-APR-2014|3|S97|9300|20700|30000|STC|||0|0|0|30000||REAL
09H221952|2014||8000|23600|8000|38700|46700|05-FEB-2013|0|26700|20-FEB-1999|38700|0|0|738||3|OVM|8000|23600|31600|ASR13|||0|0|0|31600||REAL
10G641023|2014||0|0|99400|3900|103300|05-MAR-2013|0|||0|3910|0|0|25-FEB-2011|3|D|0|0|0|REV/SYS||100|0|0|0|0||REAL
11E610770|2014||10100|34100|10100|61100|71200|24-APR-2013|0|46700|20-FEB-1999|61100|0|0|912|13-OCT-2011|3|OVM|10100|34100|44200|ASR13|||0|0|0|44200||REAL
11E610781|2014||11400|32600|11400|59000|70400|08-FEB-2013|0|43000|21-FEB-1999|57000|2040|0|816||3|OVM|11400|32600|44000|ASR13|||0|0|0|44000||REAL
09J420187|2014||17400|56400|17400|71300|88700|02-FEB-2013|0|73800|20-FEB-1999|70700|560|0|816||2||||||||0|0|0|73800||REAL
10D230840|2014||11700|36100|11700|64500|76200|09-FEB-2013|0|46000|20-FEB-1999|61600|2890|0|927|25-OCT-2012|3|OVR|11700|36100|47800|ASR13|||0|0|0|47800||REAL
10D230859|2014||11900|35500|11900|59300|71200|08-FEB-2013|0|46300|20-FEB-1999|59100|210|0|927|29-APR-2011|3|OVM|11900|35500|47400|ASR13|||0|0|0|47400||REAL
09J620628|2014||21200|64600|21200|68900|90100|02-FEB-2013|0|85800|20-FEB-1999|68900|0|0|1036|01-MAR-2011|2|D||||REV/SYS|||0|0|0|85800||REAL
09J620639|2014||22300|60400|22300|59500|81800|02-FEB-2013|0|82700|20-FEB-1999|59500|0|0|864|10-FEB-2011|2|D||||REV/SYS|||0|0|0|82700||REAL
11E220528|2014||10100|30400|10100|43900|54000|09-FEB-2013|0|39400|20-FEB-1999|40100|3800|0|864|09-FEB-2011|3|OVR|10100|30400|40500|ASR13|||0|0|0|40500||REAL
11E220537|2014||13500|36200|13500|61000|74500|08-FEB-2013|0|51900|21-FEB-1999|61000|0|0|840|01-MAR-2011|3|OVM|13500|36200|49700|ASR13|||0|0|0|49700||REAL
10H340826|2014||21000|67500|21000|96000|117000|05-FEB-2013|0|75000|20-FEB-1999|96000|0|0|1104||3|OVM|21000|67500|88500|ASR13|||0|0|0|88500||REAL
10H340835|2014||21000|67500|21000|98400|119400|05-FEB-2013|0|75000|20-FEB-1999|98400|0|0|1104||3|OVM|21000|67500|88500|ASR13|||0|0|0|88500||REAL
10H340844|2014||0|0|0|0|0|19-NOV-2012|0|||0|0|0|0||1|D||||ASR13||100|0|0|0|0||
10G241311|2014||15900|46600|15900|62600|78500|08-FEB-2013|0|60800|20-FEB-1999|62600|0|0|1110|09-FEB-2011|3|OVM|15900|46600|62500|ASR13|||0|0|0|62500||REAL
15K130143|2014||9700|63400|9700|81700|91400|09-FEB-2013|0|63900|20-FEB-1999|81300|350|0|912|03-FEB-2012|3|OVR|9700|63400|73100|ASR13|||0|0|0|73100||REAL
14G240033|2014||8900|12400|8900|10800|19700|26-JUN-2014|0|17400|26-JUN-2014|9900|940|0|816|13-MAR-2013|3|D|8900|12400|21300|984||100|21300|8900|12400|21300||REAL
14G240042|2014||8400|22200|8400|27600|36000|19-MAR-2013|0|26200|20-FEB-1999|26900|730|0|1040|13-MAR-2013|3|D|8400|22200|30600|984|||0|0|0|30600||REAL
15G110838|2014||6000|28700|6000|38700|44700|08-FEB-2013|0|33600|21-FEB-1999|38700|0|0|1212|09-FEB-2011|3|OVM|6000|28700|34700|ASR13|||0|0|0|34700||REAL
15G110856|2014||4200|30100|4200|45500|49700|08-FEB-2013|0|29000|21-FEB-1999|44900|630|0|1300|09-FEB-2011|3|OVM|4200|30100|34300|ASR13|||0|0|0|34300||REAL
15G110865|2014||9200|30100|9200|37300|46500|08-FEB-2013|0|34100|21-FEB-1999|37000|280|0|1326|09-FEB-2011|3|OVM|9200|30100|39300|ASR13|||0|0|0|39300||REAL
15N220340|2014||29100|90200|29100|115700|144800|02-FEB-2013|0|119300|20-FEB-1999|115700|0|0|1226|10-FEB-2011|2|D||||REV/SYS|||0|0|0|119300||REAL
14Q530030|2014||1500|0|1500|0|1500|01-FEB-2013|0|||0|0|0|0||1|D|||||||0|0|0|1500||
14Q610011|2014||4600|0|4600|0|4600|01-FEB-2013|0|||0|0|0|0|28-FEB-2011|1|D||||801|||0|0|0|4600||REAL
14R310073|2014||149800|0|149800|0|149800|05-MAR-2013|0|||0|0|0|0||1|D||||||100|149800|149800|0|149800||
14R330015|2014||1300|0|1300|0|1300|01-FEB-2013|0|||0|0|0|0||1|D||||||100|1300|1300|0|1300||
16J130200|2014||19500|49400|19500|37500|57000|08-FEB-2013|0|68800|20-FEB-1999|37500|0|0|1156|09-FEB-2011|3|OVM|19500|49400|68900|ASR13|||0|0|0|68900||REAL
16J130211|2014||19400|59100|19400|62700|82100|08-FEB-2013|0|79200|21-FEB-1999|62400|280|0|1120|09-FEB-2011|3|OVM|19400|59100|78500|ASR13|||0|0|0|78500||REAL
16J130222|2014||28800|79200|28800|98200|127000|08-FEB-2013|0|106000|21-FEB-1999|93800|4420|0|1553|16-FEB-2012|3|OVM|28800|79200|108000|ASR13|||0|0|0|108000||REAL
15L330403|2014||16900|65900|16900|74000|90900|21-FEB-2013|0|116800|20-FEB-1999|74000|0|0|936|20-FEB-2013|3|D|16900|65900|82800|826|||0|0|0|82800||REAL
15L330412|2014||11200|55900|11200|65000|76200|02-FEB-2013|0|67100|20-FEB-1999|65000|0|0|864||2|D|||||||0|0|0|67100||REAL
14L331012|2014||8200|60900|8200|59100|67300|02-FEB-2013|0|69100|20-FEB-1999|58200|930|0|810||2||||||||0|0|0|69100||REAL
15O120041|2014||51100|89200|51100|103700|154800|19-MAR-2013|0|140300|21-FEB-1999|103700|0|0|1710||2||||||||0|0|0|140300||REAL
15O120052|2014||49300|132600|49300|129600|178900|02-FEB-2013|0|181900|21-FEB-1999|129600|0|0|1710||2||||||||0|0|0|181900||REAL
15K630490|2014||3900|21100|3900|43200|47100|23-APR-2013|0|49200|20-FEB-1999|43200|0|0|864|08-SEP-2013|3|OVR|3900|21100|25000|HT401|||0|0|0|25000||REAL
15K530774|2014||13700|62300|13700|77000|90700|02-FEB-2013|0|76000|20-FEB-1999|75600|1420|0|1048||2||||||||0|0|0|76000||REAL
15K530785|2014||13700|69500|13700|101900|115600|02-FEB-2013|0|83200|21-FEB-1999|101800|120|0|1330||2|D|||||||0|0|0|83200||REAL
15K530796|2014||13700|57400|13700|70700|84400|02-FEB-2013|0|71100|21-FEB-1999|70700|0|0|1064||2||||||||0|0|0|71100||REAL
15M640411|2014||10200|78800|10200|63300|73500|02-FEB-2013|0|89000|20-FEB-1999|59100|4200|0|840||2||||||||0|0|0|89000||REAL
15M640420|2014||10100|66000|10100|55900|66000|02-FEB-2013|0|76100|21-FEB-1999|55900|0|0|840||2||||||||0|0|0|76100||REAL
17K140971|2014||73700|117700|73700|175900|249600|02-FEB-2013|0|191400|21-FEB-1999|175900|0|0|1729||2||||||||0|0|0|191400||REAL
17K210027|2014||123200|368700|123200|341200|464400|02-FEB-2013|0|491900|21-FEB-1999|341200|0|0|2268|09-FEB-2011|2|D||||REV/SYS|||0|0|0|491900||REAL
15J530258|2014|0|8600|52400|8600|71300|79900|13-DEC-2013|0|51700|13-DEC-2013|71200|50|0|1062|18-NOV-2013|3|85|8600|52400|61000|784|||0|0|0|61000||REAL
15J530269|2014||8400|46500|8400|59500|67900|09-FEB-2013|0|44600|21-FEB-1999|57700|1790|0|1032||3|OVR|8400|46500|54900|ASR13|||0|0|0|54900||REAL
15J530270|2014||8700|42400|8700|56800|65500|09-FEB-2013|0|43600|20-FEB-1999|55000|1770|0|1032||3|OVR|8700|42400|51100|ASR13|||0|0|0|51100||REAL
15G432303|2014||7400|36900|7400|66700|74100|08-FEB-2013|0|42700|21-FEB-1999|65600|1070|0|1056||3|OVM|7400|36900|44300|ASR13|||0|0|0|44300||REAL
15G432312|2014||14000|53000|14000|93500|107500|08-FEB-2013|0|68900|21-FEB-1999|93300|190|0|1092|09-FEB-2011|3|OVM|14000|53000|67000|ASR13|||0|0|0|67000||REAL
14L620914|2014||10100|45800|10100|52200|62300|09-FEB-2013|0|57100|21-FEB-1999|52200|0|0|858||3|OVR|10100|45800|55900|ASR13|||0|0|0|55900||REAL
14L620941|2014|0|14500|6600|14500|6600|21100|30-JUL-2014|0||30-JUL-2014|0|6560|0|0|25-OCT-2012|3|55|14500|6600|21100|947|||0|0|0|21100||REAL
14L620950|2014|D|8900|33100|8900|69600|78500|29-MAY-2014|0|71100|29-MAY-2014|66400|3190|0|1204|27-AUG-2014|3|OVR|8900|33100|42000|HT401|||0|0|0|42000||REAL
15N211724|2014||29000|97200|29000|152500|181500|02-FEB-2013|0|126200|21-FEB-1999|152400|110|0|1448|20-NOV-2012|2|13||||814|||0|0|0|126200||REAL
16N110761|2014||23500|188700|23500|201400|224900|02-FEB-2013|0|212200|21-FEB-1999|201400|0|0|1626|18-JAN-2011|2|85||||823|||0|0|0|212200||REAL
15K430124|2014||10500|64200|10500|97600|108100|08-FEB-2013|0|74900|20-FEB-1999|96600|1020|0|840||3|OVM|10500|64200|74700|ASR13|||0|0|0|74700||REAL
14L330033|2014||10300|30600|10300|44800|55100|09-FEB-2013|0|35900|20-FEB-1999|44800|0|0|552|09-FEB-2011|3|OVR|10300|30600|40900|ASR13|||0|0|0|40900||REAL
14L330044|2014||31500|77400|31500|127500|159000|21-FEB-2013|0|136000|21-FEB-1999|127400|130|0|1584|20-FEB-2013|3|D|31500|77400|108900|826|||0|0|0|108900||REAL
14L330055|2014||16600|37800|16600|59000|75600|02-FEB-2013|0|54400|21-FEB-1999|58400|550|0|916|09-FEB-2011|2|D||||REV/SYS|||0|0|0|54400||REAL
14L330066|2014||15700|35000|15700|60900|76600|09-FEB-2013|0|49200|21-FEB-1999|60600|340|0|720|26-MAR-2012|3|OVR|15700|35000|50700|ASR13|||0|0|0|50700||REAL
14L330088|2014||13700|27800|13700|44800|58500|09-FEB-2013|0|41300|21-FEB-1999|44800|0|0|644|09-FEB-2011|3|OVR|13700|27800|41500|ASR13|||0|0|0|41500||REAL
14L330121|2014||14200|41400|14200|70700|84900|02-FEB-2013|0|55600|21-FEB-1999|70700|0|0|960|09-FEB-2011|2|D||||REV/SYS|||0|0|0|55600||REAL
14L330132|2014||14500|34300|14500|51300|65800|02-FEB-2013|0|48800|20-FEB-1999|50200|1120|0|756|09-FEB-2011|2|D||||REV/SYS|||0|0|0|48800||REAL
16H520541|2014||1700|16800|1700|111000|112700|04-MAY-2013|0|56600|21-FEB-1999|111000|0|0|1272|08-SEP-2013|3|OVR|1700|16800|18500|HT401|||0|0|0|18500||REAL
16H520550|2014||1000|41400|1100|58200|59300|26-APR-2013|0|47500|21-FEB-1999|58200|0|0|815|25-APR-2013|3|D|1000|41400|42400|978||100|42400|1000|41400|42400||REAL
15J530478|2014||9100|42200|9100|57200|66300|09-FEB-2013|0|46000|21-FEB-1999|55300|1890|0|1044||3|OVR|9100|42200|51300|ASR13|||0|0|0|51300||REAL
15J530489|2014||15800|53600|15800|79400|95200|09-FEB-2013|0|67900|20-FEB-1999|79400|0|0|1062|09-FEB-2011|3|OVR|15800|53600|69400|ASR13|||0|0|0|69400||REAL
15J530533|2014||8000|38400|8000|36500|44500|09-FEB-2013|0|35300|20-FEB-1999|36500|30|0|720|03-APR-2012|3|OVR|8000|38400|46400|ASR13|||0|0|0|46400||REAL
15J530490|2014||21300|87100|21300|185300|206600|18-OCT-2013|0|88200|18-OCT-2013|185300|0|0|1939|03-APR-2012|3|OVR|21300|87100|108400|ASR13|||0|0|0|108400||REAL
15J530500|2014||21300|89700|21300|229000|250300|02-FEB-2013|0|111000|20-FEB-1999|229000|0|0|1939|09-FEB-2011|2|D||||BOE/REV|||0|0|0|111000||REAL
15J530522|2014||12400|45900|12400|65600|78000|09-FEB-2013|0|55700|20-FEB-1999|65400|160|0|1178||3|OVR|12400|45900|58300|ASR13|||0|0|0|58300||REAL
15J530544|2014||7500|38600|7500|37700|45200|09-FEB-2013|0|35800|21-FEB-1999|37700|0|0|720||3|OVR|7500|38600|46100|ASR13|||0|0|0|46100||REAL
14K440342|2014||9000|56600|9000|50500|59500|02-FEB-2013|0|65600|21-FEB-1999|50400|140|0|1008||2|D|||||||0|0|0|65600||REAL
14K440353|2014|0|30300|68700|30300|78600|108900|19-MAR-2014|0|99000|19-MAR-2014|76600|2010|0|1519|13-NOV-2013|3|96|30300|68700|99000|824|||0|0|0|99000||REAL
14K440364|2014||5900|67600|5900|73200|79100|02-FEB-2013|0|73500|20-FEB-1999|71500|1650|0|891||2||||||||0|0|0|73500||REAL
14K440375|2014||4600|17200|4600|5900|10500|09-FEB-2013|0|19600|21-FEB-1999|5900|0|0|780|02-SEP-2012|3|OVR|4600|17200|21800|ASR13|||0|0|0|21800||REAL
14K440386|2014||6400|73900|6400|77600|84000|02-FEB-2013|0|80300|21-FEB-1999|76200|1360|0|945||2|D|||||||0|0|0|80300||REAL
13F520131|2014||15800|42600|15800|63700|79500|27-MAR-2014|0|57800|27-MAR-2014|63700|0|0|1405|01-MAR-2011|3|OVM|15800|42600|58400|ASR13|||0|0|0|58400||REAL
13L311442|2014||13300|26900|13300|34700|48000|02-FEB-2013|0|40200|21-FEB-1999|34700|0|0|832|09-FEB-2011|2|D||||REV/SYS|||0|0|0|40200||REAL
13L411311|2014||13200|69500|13200|78000|91200|02-FEB-2013|0|82700|21-FEB-1999|77100|930|0|888||2||||||||0|0|0|82700||REAL
13L411322|2014||11300|67100|11300|76100|87400|02-FEB-2013|0|78400|21-FEB-1999|76000|130|0|888||2||||||||0|0|0|78400||REAL
13L411333|2014||13800|69400|13800|81200|95000|02-FEB-2013|0|83200|20-FEB-1999|81200|0|0|888|19-OCT-2011|2|S||||833|||0|0|0|83200||REAL
13L411344|2014||11300|70600|11300|76900|88200|02-FEB-2013|0|81900|20-FEB-1999|76900|0|0|888||2||||||||0|0|0|81900||REAL
13L411355|2014||13400|67500|13400|71400|84800|02-FEB-2013|0|80900|20-FEB-1999|70500|930|0|888||2||||||||0|0|0|80900||REAL
14K630280|2014||9400|59900|9400|89700|99100|09-FEB-2013|0|63200|20-FEB-1999|89700|0|0|999||3|OVR|9400|59900|69300|ASR13|||0|0|0|69300||REAL
14K630291|2014||14600|51400|14600|81500|96100|08-FEB-2013|0|68200|21-FEB-1999|81100|420|0|792|14-OCT-2011|3|OVM|14600|51400|66000|ASR13|||0|0|0|66000||REAL
14K630312|2014||13600|40600|13600|83200|96800|19-FEB-2013|0|70600|20-FEB-1999|82800|400|0|988|13-FEB-2013|3|OVR|13600|40600|54200|978|||0|0|0|54200||REAL
14K630323|2014|0|9700|53300|9700|64900|74600|14-MAR-2014|0|61200|14-MAR-2014|64900|0|0|972|07-MAR-2014|3|13|9700|53300|63000|801|||0|0|0|63000||REAL
14K630334|2014||14700|67500|14700|90600|105300|08-FEB-2013|0|84100|21-FEB-1999|84700|5910|0|988||3|OVM|14700|67500|82200|ASR13|||0|0|0|82200||REAL
14K630345|2014||11600|56600|11600|85000|96600|08-FEB-2013|0|70400|21-FEB-1999|85000|0|0|988|13-MAY-2013|3|OVR|11600|56600|68200|HT401|||0|0|0|68200||REAL
14K630356|2014||11600|71500|11600|87200|98800|09-FEB-2013|0|73100|20-FEB-1999|87200|0|0|1064||3|OVR|11600|71500|83100|ASR13|||0|0|0|83100||REAL
14K630378|2014||14600|50500|14600|67900|82500|08-FEB-2013|0|67300|20-FEB-1999|67700|160|0|962|14-OCT-2011|3|OVM|14600|50500|65100|ASR13|||0|0|0|65100||REAL
13J620489|2014||13900|41200|13900|51900|65800|09-FEB-2013|0|30000|21-FEB-1999|51800|50|0|864|23-MAR-2011|3|OVR|13900|41200|55100|ASR13|||0|0|0|55100||REAL
16H431043|2014||5900|27300|5900|20800|26700|09-FEB-2013|0|30600|21-FEB-1999|19400|1420|0|864|09-FEB-2011|3|OVR|5900|27300|33200|ASR13|||0|0|0|33200||REAL
16H431054|2014||6200|26000|6200|17900|24100|09-FEB-2013|0|30600|20-FEB-1999|16500|1390|0|864|09-FEB-2011|3|OVR|6200|26000|32200|ASR13|||0|0|0|32200||REAL
16H431065|2014||6200|24300|6200|17300|23500|09-FEB-2013|0|30600|21-FEB-1999|17200|80|0|864|09-FEB-2011|3|OVR|6200|24300|30500|ASR13|||0|0|0|30500||REAL
15P630781|2014||45200|179900|45200|206500|251700|02-FEB-2013|0|225100|21-FEB-1999|206500|0|0|2016||2||||||||0|0|0|225100||REAL
15P630792|2014||46300|176000|46300|205900|252200|02-FEB-2013|0|222300|21-FEB-1999|205900|0|0|2016||2||||||||0|0|0|222300||REAL
15P630808|2014||50100|197500|50100|222300|272400|02-FEB-2013|0|247600|21-FEB-1999|219000|3260|0|1568||2||||||||0|0|0|247600||REAL
15P630817|2014||51200|142800|51200|178300|229500|02-FEB-2013|0|194000|20-FEB-1999|176900|1390|0|1419|14-NOV-2012|2|96||||756|||0|0|0|194000||REAL
16H240391|2014||1400|20500|1500|26000|27500|26-APR-2013|0|49000|10-APR-1999|26000|0|0|684|25-APR-2013|3|D|1400|20500|21900|978|||0|0|0|21900||REAL
16H240409|2014||1400|48200|1600|60800|62400|26-APR-2013|0|87000|20-FEB-1999|60800|0|0|1140|25-APR-2013|3|D|1400|48200|49600|978||100|49600|1400|48200|49600||REAL
15M530244|2014||26300|93300|26300|117600|143900|03-APR-2013|0|119600|21-FEB-1999|117600|0|0|1512||2|D|||||||0|0|0|119600||REAL
15M240561|2014||9500|0|9500|0|9500|01-FEB-2013|0||20-FEB-1999|0|0|0|0||1|D|||||||0|0|0|9500||REAL
15M240570|2014||10100|32900|10100|32900|43000|03-APR-2013|0|69200|21-FEB-1999|31500|1410|0|1003||1||||||||0|0|0|43000||REAL
15M240581|2014||9500|2300|9500|2300|11800|05-FEB-2013|0|||0|2320|0|0||1|D|||||||0|0|0|11800||REAL
15M240608|2014|0|7100|4400|7900|4400|12300|20-MAY-2014|0|||0|4390|0|0|28-OCT-2013|3|96|7100|4400|11500|902|||0|0|0|11500||REAL
15M240617|2014|0|10000|63700|10000|53200|63200|12-NOV-2013|0|69900|12-NOV-2013|52900|270|0|780|25-SEP-2013|3|96|10000|63700|73700|824|||0|0|0|73700||REAL
15M540221|2014||25300|82300|25300|100700|126000|03-APR-2013|0|107600|21-FEB-1999|100700|0|0|1026||2|D|||||||0|0|0|107600||REAL
15M540232|2014||26500|98200|26500|127200|153700|03-APR-2013|0|124700|21-FEB-1999|127200|0|0|1026||2|D|||||||0|0|0|124700||REAL
15M540265|2014|0|24100|74500|24100|94800|118900|20-MAR-2014|0|98600|20-MAR-2014|94800|0|0|1282|25-SEP-2013|3|96|24100|74500|98600|824|||0|0|0|98600||REAL
15M540276|2014||24300|78500|24300|86100|110400|03-APR-2013|0|102800|21-FEB-1999|86100|0|0|1026|03-OCT-2011|2|S85||||803|||0|0|0|102800||REAL
15M540287|2014||24100|83900|24100|101100|125200|03-APR-2013|0|108000|21-FEB-1999|101100|0|0|1026|09-FEB-2011|2|D||||REV/SYS|||0|0|0|108000||REAL
15M540298|2014||32200|54100|32200|50200|82400|03-APR-2013|0|86300|20-FEB-1999|48800|1360|0|840||2|D|||||||0|0|0|86300||REAL
15M540302|2014||31100|105500|31100|135100|166200|03-APR-2013|0|136600|20-FEB-1999|135100|0|0|1750||2|D|||||||0|0|0|136600||REAL
15M540331|2014||26500|53400|26500|60900|87400|03-APR-2013|0|79900|20-FEB-1999|60900|0|0|997||2|D|||||||0|0|0|79900||REAL
15M540342|2014|0|26500|67900|26500|62700|89200|14-MAR-2014|0|95300|14-MAR-2014|62700|0|0|1324|13-FEB-2014|3|33|26500|67900|94400|814|||0|0|0|94400||REAL
15M540353|2014||29500|83700|29500|89500|119000|03-APR-2013|0|113200|21-FEB-1999|89400|90|0|1040||2||||||||0|0|0|113200||REAL
15M540397|2014||25900|95200|25900|108100|134000|03-APR-2013|0|121100|21-FEB-1999|107800|290|0|1248||2||||||||0|0|0|121100||REAL
15M540403|2014||24200|59100|24200|75200|99400|03-APR-2013|0|83300|21-FEB-1999|74200|1000|0|638|09-FEB-2011|2|D||||REV/SYS|||0|0|0|83300||REAL
15M540421|2014||26600|89800|26600|95600|122200|03-APR-2013|0|116400|21-FEB-1999|95500|140|0|1040||2||||||||0|0|0|116400||REAL
15M540430|2014||42800|60100|42800|77200|120000|03-APR-2013|0|102900|20-FEB-1999|77200|0|0|945||2||||||||0|0|0|102900||REAL
16H640296|2014||2000|19400|2000|24700|26700|09-FEB-2013|0|13300|20-FEB-1999|24500|210|0|768|18-DEC-2012|3|OVR|2000|19400|21400|ASR13|||0|0|0|21400||REAL
16H640304|2014||2000|0|2000|0|2000|08-FEB-2013|0||21-FEB-1999|0|0|0|0||1|||||ASR13||100|2000|2000|0|2000||REAL
16H640313|2014||2000|12400|2000|12600|14600|08-FEB-2013|0|11500|21-FEB-1999|12600|0|0|1044|09-FEB-2011|3|OVM|2000|12400|14400|ASR13|||0|0|0|14400||REAL
16H640322|2014|0|2000|22000|2000|25000|27000|31-MAR-2014|0|16600|31-MAR-2014|25000|0|0|768|20-NOV-2013|3|96|2000|22000|24000|826|||0|0|0|24000||REAL
16J140694|2014||15000|62500|15000|68600|83600|24-APR-2013|0|79800|20-FEB-1999|68600|0|0|1488|04-MAR-2011|3|OVM|15000|62500|77500|ASR13|||0|0|0|77500||REAL
16J140715|2014||14900|57400|14900|62200|77100|24-APR-2013|0|73200|21-FEB-1999|62200|0|0|1337|29-OCT-2010|3|OVM|14900|57400|72300|ASR13|||0|0|0|72300||REAL
16J140724|2014||14200|53400|14200|57700|71900|08-FEB-2013|0|65600|20-FEB-1999|57700|0|0|1260|29-OCT-2010|3|OVM|14200|53400|67600|ASR13|||0|0|0|67600||REAL
16J140733|2014||14900|61200|14900|67200|82100|24-APR-2013|0|73300|20-FEB-1999|66900|310|0|1456|21-APR-2011|3|OVM|14900|61200|76100|ASR13|||0|0|0|76100||REAL
16J140742|2014||15400|62200|15400|66200|81600|24-APR-2013|0|82800|21-FEB-1999|66200|0|0|1488|29-OCT-2010|3|OVM|15400|62200|77600|ASR13|||0|0|0|77600||REAL
16J140760|2014||14200|58400|14200|64900|79100|24-APR-2013|0|81300|21-FEB-1999|64900|0|0|1338|29-OCT-2010|3|OVM|14200|58400|72600|ASR13|||0|0|0|72600||REAL
10J520375|2014||10200|58300|10200|58900|69100|19-MAR-2013|0|64900|20-FEB-1999|56600|2340|0|864|18-MAR-2013|3|D|10200|58300|68500|984|||0|0|0|68500||REAL
10K540031|2014||17900|35800|17900|32800|50700|01-APR-2013|0|64200|19-FEB-1999|29700|3110|0|1095|28-MAR-2013|3|D|17900|35800|53700|826|||0|0|0|53700||REAL
11G510764|2014||10000|32600|10000|52400|62400|17-APR-2013|0|37900|21-FEB-1999|50400|1950|0|962|09-FEB-2011|3|OVR|10000|32600|42600|ASR13|||0|0|0|42600||REAL
11G510773|2014|0|10000|38800|10000|74800|84800|28-MAR-2014|0|49500|28-MAR-2014|74600|210|0|936|05-NOV-2013|3|96|10000|38800|48800|784|||0|0|0|48800||REAL
11G510801|2014||12400|28700|12400|33500|45900|09-FEB-2013|0|39700|21-FEB-1999|33500|0|0|896|09-FEB-2011|3|OVR|12400|28700|41100|ASR13|||0|0|0|41100||REAL
10F320390|2014||10900|39800|10900|73200|84100|24-APR-2013|0|51500|20-FEB-1999|73200|0|0|912|30-OCT-2012|3|OVM|10900|39800|50700|ASR13|||0|0|0|50700||REAL
10F141072|2014||3500|26700|3500|41200|44700|19-APR-2013|0|33400|20-FEB-1999|41200|0|0|888|19-APR-2013|3|OVM|3500|26700|30200|978|||0|0|0|30200||REAL
10F141090|2014||4900|27000|4900|32400|37300|19-APR-2013|0|35000|20-FEB-1999|32400|0|0|770|13-MAY-2013|3|OVR|4900|27000|31900|HT401|||0|0|0|31900||REAL
11F431554|2014||11000|47500|11000|62300|73300|09-FEB-2013|0|60500|21-FEB-1999|62300|0|0|1073|18-OCT-2011|3|OVR|11000|47500|58500|ASR13|||0|0|0|58500||REAL
11F431563|2014||11600|57700|11600|80000|91600|09-FEB-2013|0|72500|20-FEB-1999|79900|90|0|1350|09-FEB-2011|3|OVR|11600|57700|69300|ASR13|||0|0|0|69300||REAL
11M140520|2014||28100|75900|28100|92000|120100|02-FEB-2013|0|104000|21-FEB-1999|91800|180|0|1064||2||||||||0|0|0|104000||REAL
10J630023|2014||7700|14300|7700|14000|21700|19-MAR-2013|0|49800|20-FEB-1999|14000|0|0|945|18-MAR-2013|3|D|7700|14300|22000|984|||0|0|0|22000||REAL
11M140539|2014||26600|76600|26600|103000|129600|02-FEB-2013|0|103200|21-FEB-1999|103000|0|0|1769||2||||||||0|0|0|103200||REAL
11M140548|2014||28000|101000|28000|112100|140100|02-FEB-2013|0|129000|21-FEB-1999|108700|3390|0|1064||2|D|||||||0|0|0|129000||REAL
10J630012|2014||19500|54800|19500|57500|77000|09-FEB-2013|0|67100|20-FEB-1999|57500|0|0|1570|11-APR-2012|3|OVR|19500|54800|74300|ASR13|||0|0|0|74300||REAL
10J630045|2014||19200|53200|19200|67000|86200|09-FEB-2013|0|70000|20-FEB-1999|67000|0|0|1313||3|OVR|19200|53200|72400|ASR13|||0|0|0|72400||REAL
10H230918|2014||26600|173200|26600|251600|278200|02-FEB-2013|0|199800|20-FEB-1999|251600|0|0|2631||2||||||||0|0|0|199800||REAL
10H240038|2014||12900|71100|12900|73200|86100|02-FEB-2013|0|84000|20-FEB-1999|73200|0|0|1217||2||||||||0|0|0|84000||REAL
11E520617|2014||13800|38700|13800|67500|81300|17-APR-2013|0|54200|21-FEB-1999|67500|0|0|912|07-MAR-2012|3|OVR|13800|38700|52500|ASR13|||0|0|0|52500||REAL
11E520626|2014||10100|34300|10100|60400|70500|24-APR-2013|0|46900|20-FEB-1999|60400|0|0|912|13-OCT-2011|3|OVM|10100|34300|44400|ASR13|||0|0|0|44400||REAL
11E520635|2014||10100|34500|10100|60400|70500|24-APR-2013|0|47100|21-FEB-1999|60400|0|0|912|09-FEB-2011|3|OVM|10100|34500|44600|ASR13|||0|0|0|44600||REAL
11G130146|2014||12600|37000|12600|68800|81400|08-FEB-2013|0|51900|21-FEB-1999|67200|1590|0|950|09-FEB-2011|3|OVM|12600|37000|49600|ASR13|||0|0|0|49600||REAL
11G130155|2014||8800|63500|8800|99300|108100|02-FEB-2013|0|72300|21-FEB-1999|99300|0|0|1170||2||||||||0|0|0|72300||REAL
11G130173|2014||12100|28500|12100|55900|68000|08-FEB-2013|0|38300|21-FEB-1999|54100|1830|0|840||3|OVM|12100|28500|40600|ASR13|||0|0|0|40600||REAL
25S231531|2014||94000|371900|94000|502800|596800|02-FEB-2013|0|465900||502800|0|0|4198|10-FEB-2011|2|D||||REV/SYS|||0|0|0|465900||REAL
11E340611|2014|D|5700|26300|5700|59100|64800|17-APR-2013|0|40200|21-FEB-1999|58900|230|0|888|27-AUG-2014|3|OVR|5700|26300|32000|HT401|||0|0|0|32000||REAL
11E340620|2014||5300|18500|5300|64300|69600|09-FEB-2013|0|36900|21-FEB-1999|62100|2160|0|962|09-FEB-2011|3|OVR|5300|18500|23800|ASR13|||0|0|0|23800||REAL
11H510774|2014||13000|38700|13000|39600|52600|08-FEB-2013|0|44400|21-FEB-1999|39500|120|0|840||3|OVM|13000|38700|51700|ASR13|||0|0|0|51700||REAL
11H510783|2014||13000|41900|13000|44200|57200|08-FEB-2013|0|49900|21-FEB-1999|44200|0|0|992|10-FEB-2011|3|OVM|13000|41900|54900|ASR13|||0|0|0|54900||REAL
11H510792|2014||11700|44600|11700|56600|68300|08-FEB-2013|0|50200|21-FEB-1999|56600|20|0|840||3|OVM|11700|44600|56300|ASR13|||0|0|0|56300||REAL
09J421001|2014||20800|122100|20800|154000|174800|02-FEB-2013|0|142900|20-FEB-1999|153900|60|0|1982||2||||||||0|0|0|142900||REAL
09J421012|2014||20200|70700|20200|81000|101200|02-FEB-2013|0|90900|20-FEB-1999|81000|0|0|1075|01-DEC-2010|2|96||||786|||0|0|0|90900||REAL
09J421023|2014||19000|66200|19000|76900|95900|02-FEB-2013|0|85200|20-FEB-1999|76700|240|0|1050||2||||||||0|0|0|85200||REAL
09H640641|2014||26600|90600|26600|96200|122800|02-FEB-2013|0|117200|20-FEB-1999|96200|0|0|1650||2||||||||0|0|0|117200||REAL
09H640652|2014|0|26800|94200|26800|100500|127300|13-FEB-2014|0|119300|13-FEB-2014|100500|0|0|1810|21-OCT-2013|3|96|26800|94200|121000|784|||0|0|0|121000||REAL
10J620420|2014||19700|56100|19700|69400|89100|09-FEB-2013|0|75200|20-FEB-1999|69400|0|0|1607||3|OVR|19700|56100|75800|ASR13|||0|0|0|75800||REAL
10J620442|2014||18800|63300|18800|79400|98200|09-FEB-2013|0|71100|19-FEB-1999|79100|310|0|1190||3|OVR|18800|63300|82100|ASR13|||0|0|0|82100||REAL
09H541201|2014||21600|71900|21600|92100|113700|02-FEB-2013|0|93500|19-FEB-1999|91900|200|0|1350||2||||||||0|0|0|93500||REAL
09H541212|2014||19800|82000|19800|96300|116100|02-FEB-2013|0|101800|20-FEB-1999|96300|0|0|1054||2||||||||0|0|0|101800||REAL
09H541223|2014||19800|76100|19800|96500|116300|02-FEB-2013|0|95900|20-FEB-1999|96500|0|0|1408||2||||||||0|0|0|95900||REAL
09J640945|2014||19100|64000|19100|62400|81500|02-FEB-2013|0|83100|19-FEB-1999|62400|0|0|1226||2||||||||0|0|0|83100||REAL
09J640956|2014||20400|63700|20400|77900|98300|02-FEB-2013|0|84100|20-FEB-1999|77900|0|0|1400||2||||||||0|0|0|84100||REAL
09G640334|2014||12100|76900|12100|90900|103000|02-FEB-2013|0|89000|20-FEB-1999|90900|0|0|1804||2||||||||0|0|0|89000||REAL
09J530714|2014||19700|66500|19700|86300|106000|02-FEB-2013|0|86200|19-FEB-1999|85700|550|0|1161||2|D|||||||0|0|0|86200||REAL
09J530725|2014||19400|46000|19400|56800|76200|09-FEB-2013|0|62400|20-FEB-1999|56700|70|0|864|10-FEB-2011|3|OVR|19400|46000|65400|ASR13|||0|0|0|65400||REAL
08K130543|2014||19000|56000|19000|69400|88400|02-FEB-2013|0|75000|20-FEB-1999|69200|170|0|912||2|D|||||||0|0|0|75000||REAL
08K130202|2014||16700|74400|16700|86300|103000|02-FEB-2013|0|91100|20-FEB-1999|86300|0|0|952||2||||||||0|0|0|91100||REAL
08K130224|2014||17400|77100|17400|94600|112000|02-APR-2015|0|94500|20-FEB-1999|94600|0|0|1020||2||||||||0|0|0|94500||REAL
08K120753|2014||16200|75400|16200|100800|117000|02-FEB-2013|0|91600|20-FEB-1999|100700|120|0|952||2||||||||0|0|0|91600||REAL
11E220418|2014||13400|37000|13400|63200|76600|24-APR-2013|0|52600|21-FEB-1999|63200|0|0|912|19-OCT-2011|3|OVM|13400|37000|50400|ASR13|||0|0|0|50400||REAL
29V310314|2014||331000|0|331000|0|331000|05-MAR-2013|0|||0|0|0|0||1|||||||100|331000|331000|0|331000||REAL
11E540435|2014||15600|58400|15600|112900|128500|09-FEB-2013|0|64300|21-FEB-1999|112900|0|0|1192|09-FEB-2011|3|OVR|15600|58400|74000|ASR13|||0|0|0|74000||REAL
11E540444|2014||13400|32900|13400|100400|113800|08-FEB-2013|0|40200|21-FEB-1999|94500|5870|0|1094|09-FEB-2012|3|OVM|13400|32900|46300|ASR13|||0|0|0|46300||REAL
11E540453|2014||13600|56000|13600|106600|120200|09-FEB-2013|0|61600|21-FEB-1999|106600|0|0|1194|12-OCT-2011|3|OVR|13600|56000|69600|ASR13|||0|0|0|69600||REAL
10F310115|2014||7500|65900|7500|94900|102400|09-FEB-2013|0|53400|20-FEB-1999|94900|0|0|1707|05-OCT-2011|3|OVR|7500|65900|73400|ASR13|||0|0|0|73400||REAL
14L331023|2014||12000|56000|12000|54700|66700|02-FEB-2013|0|68000|21-FEB-1999|54700|40|0|768||2||||||||0|0|0|68000||REAL
14L331034|2014||8200|63000|8200|66400|74600|02-FEB-2013|0|71200|21-FEB-1999|66400|0|0|810||2||||||||0|0|0|71200||REAL
14L331045|2014||10200|0|10200|0|10200|19-NOV-2012|0|||0|0|0|0||1|D|||||||0|0|0|10200||
15L530058|2014||3100|0|3100|0|3100|12-JUL-2013|0|0|12-JUL-2013|0|0|0|0|08-SEP-2013|3|OVR|3100|0|3100|HT401|||0|0|0|3100||REAL
15L530081|2014||5600|12800|5600|15600|21200|09-FEB-2013|0|48800|21-FEB-1999|15600|0|0|969|16-FEB-2012|3|OVR|5600|12800|18400|ASR13|||0|0|0|18400||REAL
15K610304|2014||600|0|600|0|600|12-FEB-2013|0|||0|0|0|0|31-JAN-2013|1|D||||978|||0|0|0|600||REAL
15K610348|2014||27800|83000|27800|123200|151000|08-FEB-2013|0|107100|20-FEB-1999|117500|5690|0|1139|09-FEB-2011|3|OVM|27800|83000|110800|ASR13|||0|0|0|110800||REAL
16M112388|2014||6600|47700|6600|42300|48900|02-FEB-2013|0|54300|21-FEB-1999|42300|0|0|858|11-APR-2011|2|D||||701|||0|0|0|54300||REAL
16M112399|2014||6500|47700|6500|41100|47600|02-FEB-2013|0|54200|20-FEB-1999|41100|0|0|858|11-APR-2011|2|D||||701|||0|0|0|54200||REAL
16H540855|2014||1800|27800|1800|32200|34000|27-MAR-2013|0|26100|20-FEB-1999|32100|120|0|1056|27-MAR-2013|3|D|1800|27800|29600|784|||0|0|0|29600||REAL
16H540873|2014||1700|22200|1700|28300|30000|08-FEB-2013|0|15800|20-FEB-1999|28300|0|0|888|09-FEB-2011|3|OVM|1700|22200|23900|ASR13|||0|0|0|23900||REAL
16H540891|2014||2000|20000|2000|27900|29900|08-FEB-2013|0|20200|21-FEB-1999|27900|0|0|816|09-FEB-2011|3|OVM|2000|20000|22000|ASR13|||0|0|0|22000||REAL
15P230215|2014||67000|202100|67000|248000|315000|02-FEB-2013|0|269100|21-FEB-1999|247500|0|0|2030|08-SEP-2013|3|OVR|67000|202100|269100|HT401|||0|0|0|269100||REAL
15P230307|2014||78100|182300|78100|239900|318000|02-FEB-2013|0|260400|21-FEB-1999|239400|0|0|2115||2||||||||0|0|0|260400||REAL
15P230316|2014||74000|192800|74000|234900|308900|02-FEB-2013|0|266800|21-FEB-1999|234400|0|0|1960||2||||||||0|0|0|266800||REAL
15P230325|2014||74200|170800|74200|215000|289200|02-FEB-2013|0|245000|21-FEB-1999|214500|0|0|1827||2||||||||0|0|0|245000||REAL
15P230352|2014||42000|123100|42000|165500|207500|02-FEB-2013|0|165100|21-FEB-1999|165000|0|0|1290||2|D|||||||0|0|0|165100||REAL
15K130154|2014||10800|56400|10800|79400|90200|08-FEB-2013|0|65600|20-FEB-1999|75300|4090|0|912|14-OCT-2011|3|OVM|10800|56400|67200|ASR13|||0|0|0|67200||REAL
15K130165|2014|0|15400|54500|15400|75600|91000|19-MAR-2014|0|67000|19-MAR-2014|75600|0|0|912|15-NOV-2013|3|96|15400|54500|69900|814|||0|0|0|69900||REAL
15K130176|2014||16200|63400|16200|89500|105700|08-FEB-2013|0|77900|21-FEB-1999|86900|2600|0|864||3|OVM|16200|63400|79600|ASR13|||0|0|0|79600||REAL
15K130187|2014||11900|47400|11900|61500|73400|09-FEB-2013|0|52900|21-FEB-1999|61500|0|0|864||3|OVR|11900|47400|59300|ASR13|||0|0|0|59300||REAL
14H341270|2014||11300|61900|11300|93600|104900|09-FEB-2013|0|64300|20-FEB-1999|93600|0|0|1438|28-MAR-2012|3|OVR|11300|61900|73200|ASR13|||0|0|0|73200||REAL
14H341281|2014||12500|48500|12500|79900|92400|09-FEB-2013|0|57000|21-FEB-1999|77300|2590|0|1362|09-FEB-2011|3|OVR|12500|48500|61000|ASR13|||0|0|0|61000||REAL
14H341317|2014||11300|42000|11300|62100|73400|08-FEB-2013|0|51300|21-FEB-1999|62100|0|0|1300|09-FEB-2011|3|OVM|11300|42000|53300|ASR13|||0|0|0|53300||REAL
14H341326|2014||13400|51100|13400|76100|89500|09-FEB-2013|0|58500|21-FEB-1999|76100|0|0|1384|09-FEB-2011|3|OVR|13400|51100|64500|ASR13|||0|0|0|64500||REAL
14H341335|2014||8700|38200|8700|55000|63700|08-FEB-2013|0|45000|20-FEB-1999|55000|0|0|963|09-FEB-2011|3|OVM|8700|38200|46900|ASR13|||0|0|0|46900||REAL
14H341353|2014||8700|43400|8700|64400|73100|09-FEB-2013|0|48200|21-FEB-1999|64400|0|0|1405|09-FEB-2011|3|OVR|8700|43400|52100|ASR13|||0|0|0|52100||REAL
14H341362|2014||8700|44200|8700|69900|78600|09-FEB-2013|0|45900|21-FEB-1999|69900|0|0|1464|09-FEB-2011|3|OVR|8700|44200|52900|ASR13|||0|0|0|52900||REAL
14H341371|2014||12900|50300|12900|85100|98000|08-FEB-2013|0|61200|21-FEB-1999|85100|0|0|1801|09-FEB-2011|3|OVM|12900|50300|63200|ASR13|||0|0|0|63200||REAL
14H341418|2014||23400|0|23400|0|23400|08-FEB-2013|0|||0|0|0|0||1|D||||ASR13||100|23400|23400|0|23400||
14G211525|2014||6800|0|6800|0|6800|08-FEB-2013|0|||0|0|0|0|31-JAN-2013|1|D||||ASR13|||0|0|0|6800||
14G211534|2014||13000|0|13000|0|13000|08-FEB-2013|0|||0|0|0|0||1|||||ASR13||100|13000|13000|0|13000||REAL
14H240805|2014||17500|96400|17500|186800|204300|17-SEP-2013|0|113900|21-FEB-1999|186400|440|0|1891|10-SEP-2011|3|OVR|17500|96400|113900||||0|0|0|113900||REAL
14H240878|2014||23000|99300|23000|175000|198000|09-FEB-2013|0|96500|20-FEB-1999|175000|0|0|2504||3|OVR|23000|99300|122300|ASR13|||0|0|0|122300||REAL
14H240814|2014||23200|76800|23200|165500|188700|17-SEP-2013|0|100000|21-FEB-1999|162200|3270|0|2100|02-SEP-2012|3|OVR|23200|76800|100000||||0|0|0|100000||REAL
14H240832|2014||15100|100600|15100|186500|201600|09-FEB-2013|0|99600|21-FEB-1999|183700|2760|0|1944|26-JAN-2012|3|OVR|15100|100600|115700|ASR13|||0|0|0|115700||REAL
14H240841|2014||23200|98200|23200|162400|185600|09-FEB-2013|0|99900|20-FEB-1999|159800|2610|0|1860|09-FEB-2011|3|OVR|23200|98200|121400|ASR13|||0|0|0|121400||REAL
14H240887|2014||36000|83600|36000|158800|194800|09-FEB-2013|0|101600|21-FEB-1999|158800|0|0|1777||3|OVR|36000|83600|119600|ASR13|||0|0|0|119600||REAL
14H240906|2014|0|15100|109300|15100|191600|206700|08-JUL-2014|0|106500|08-JUL-2014|188600|3000|0|1880||3|OVR|15100|109300|124400|ASR13|||0|0|0|124400||REAL
14H240915|2014|0|23200|85300|23200|177300|200500|01-APR-2014|0|104700|01-APR-2014|174500|2820|0|1792|08-NOV-2013|3|96|23200|85300|108500|786|||0|0|0|108500||REAL
13G220427|2014||9400|24400|9400|37500|46900|08-FEB-2013|0|31300|21-FEB-1999|37500|0|0|792|01-MAR-2011|3|OVM|9400|24400|33800|ASR13|||0|0|0|33800||REAL
13G220436|2014||9400|23800|9400|36900|46300|08-FEB-2013|0|30700|21-FEB-1999|36900|0|0|728|01-MAR-2011|3|OVM|9400|23800|33200|ASR13|||0|0|0|33200||REAL
13G220445|2014||9400|24200|9400|38200|47600|08-FEB-2013|0|31100|20-FEB-1999|38200|0|0|792|01-MAR-2011|3|OVM|9400|24200|33600|ASR13|||0|0|0|33600||REAL
13M540551|2014|0|15500|42300|15500|66600|82100|03-JUN-2014|0|57200|03-JUN-2014|66600|0|0|772|03-JUN-2014|3||15500|42300|57800|816|||0|0|0|57800||REAL
14J310851|2014||15900|88900|15900|156700|172600|09-FEB-2013|0|78100|21-FEB-1999|156700|0|0|1939|01-MAR-2011|3|OVR|15900|88900|104800|ASR13|||0|0|0|104800||REAL
14J310862|2014||14700|97900|14700|156800|171500|02-FEB-2013|0|112600|21-FEB-1999|155000|1770|0|1184|09-FEB-2011|2|D||||REV/SYS|||0|0|0|112600||REAL
14J310873|2014||12500|0|12500|0|12500|19-NOV-2012|0|||0|0|0|0||1|D|||||||0|0|0|12500||REAL
14J310884|2014||14800|88300|14800|164100|178900|09-FEB-2013|0|86400|20-FEB-1999|162600|1470|0|1952|17-DEC-2012|3|OVR|14800|88300|103100|ASR13|||0|0|0|103100||REAL
15L620467|2014||10100|6200|10100|4600|14700|19-FEB-2013|0|50400|21-FEB-1999|4600|0|0|884|13-FEB-2013|3|OVR|10100|6200|16300|978|||0|0|0|16300||REAL
15M340153|2014||10600|41200|10600|57400|68000|09-FEB-2013|0|50200|21-FEB-1999|57400|0|0|884||3|OVR|10600|41200|51800|ASR13|||0|0|0|51800||REAL
15M340164|2014||10300|44300|10300|57200|67500|02-FEB-2013|0|54600|21-FEB-1999|57200|0|0|806||2||||||||0|0|0|54600||REAL
15M340175|2014||11000|57200|11000|72400|83400|02-FEB-2013|0|68200|21-FEB-1999|72400|0|0|968||2||||||||0|0|0|68200||REAL
15L510346|2014||11500|35500|11500|29000|40500|02-FEB-2013|0|47000|21-FEB-1999|29000|0|0|624||2||||||||0|0|0|47000||REAL
15L510357|2014||13400|49500|13400|56400|69800|02-FEB-2013|0|62900|21-FEB-1999|56400|0|0|720||2||||||||0|0|0|62900||REAL
15P330021|2014||46400|116200|46400|152300|198700|02-FEB-2013|0|162600|20-FEB-1999|152300|0|0|1408||2||||||||0|0|0|162600||REAL
15J330511|2014||10500|40400|10500|53000|63500|08-FEB-2013|0|51600|21-FEB-1999|53000|0|0|1130|09-FEB-2011|3|OVM|10500|40400|50900|ASR13|||0|0|0|50900||REAL
15J330520|2014||12100|52200|12100|74000|86100|08-FEB-2013|0|70000|20-FEB-1999|71900|2100|0|1120||3|OVM|12100|52200|64300|ASR13|||0|0|0|64300||REAL
15J330531|2014||10500|40700|10500|53800|64300|08-FEB-2013|0|51800|21-FEB-1999|53800|0|0|1110|09-FEB-2011|3|OVM|10500|40700|51200|ASR13|||0|0|0|51200||REAL
15L240322|2014||11200|61900|11200|72600|83800|31-JUL-2013|0|77600|31-JUL-2013|71400|1190|0|864|08-SEP-2013|3|OVR|11200|61900|73100|HT401|||0|0|0|73100||REAL
15M540584|2014||22700|70500|22700|77700|100400|03-APR-2013|0|93200|20-FEB-1999|77400|320|0|912||2||||||||0|0|0|93200||REAL
15M540605|2014||23000|80200|23000|90800|113800|03-APR-2013|0|103200|21-FEB-1999|90800|0|0|1092||2||||||||0|0|0|103200||REAL
15M540614|2014||22600|70600|22600|75800|98400|03-APR-2013|0|93200|21-FEB-1999|75800|0|0|912|09-FEB-2011|2|D||||REV/SYS|||0|0|0|93200||REAL
15M540623|2014||22700|79000|22700|95300|118000|03-APR-2013|0|101700|20-FEB-1999|95300|0|0|1092||2|D|||||||0|0|0|101700||REAL
15M540632|2014||41700|46400|41700|54500|96200|03-APR-2013|0|88100|21-FEB-1999|54300|150|0|728||2||||||||0|0|0|88100||REAL
15M540760|2014||8900|1700|8900|1700|10600|05-JUL-2013|0||05-JUL-2013|0|1740|0|0|18-JUN-2013|3|OVR|8900|1700|10600|HT401|||0|0|0|10600||REAL
15M540771|2014||22700|100600|22700|120200|142900|03-APR-2013|0|123300|21-FEB-1999|120200|0|0|1204||2||||||||0|0|0|123300||REAL
15M540782|2014||22700|94800|22700|112700|135400|03-APR-2013|0|117500|21-FEB-1999|112700|0|0|1036||2||||||||0|0|0|117500||REAL
15M540793|2014||22500|100700|22500|117600|140100|03-APR-2013|0|123200|20-FEB-1999|117600|0|0|1204||2||||||||0|0|0|123200||REAL
15M540807|2014||22300|91300|22300|107400|129700|03-APR-2013|0|113600|21-FEB-1999|107400|0|0|1036||2||||||||0|0|0|113600||REAL
15M540816|2014||22300|92000|22300|109000|131300|03-APR-2013|0|114300|21-FEB-1999|109000|0|0|1036||2||||||||0|0|0|114300||REAL
15M540825|2014||22300|89600|22300|101700|124000|03-APR-2013|0|111900|20-FEB-1999|101400|290|0|1036||2|D|||||||0|0|0|111900||REAL
15M540834|2014||23000|77900|23000|92000|115000|03-APR-2013|0|100900|20-FEB-1999|92000|0|0|980||2|D|||||||0|0|0|100900||REAL
15P420076|2014||45800|164500|45800|185100|230900|02-FEB-2013|0|210300|20-FEB-1999|185100|0|0|2370||2||||||||0|0|0|210300||REAL
15P420087|2014||41700|168800|41700|178200|219900|02-FEB-2013|0|210500|20-FEB-1999|178200|0|0|2263||2|D|||||||0|0|0|210500||REAL
15P630264|2014||54000|180700|54000|210500|264500|02-FEB-2013|0|234700|21-FEB-1999|210500|0|0|2068||2||||||||0|0|0|234700||REAL
15P630275|2014||54000|161600|54000|193000|247000|02-FEB-2013|0|215600|21-FEB-1999|193000|0|0|1752||2||||||||0|0|0|215600||REAL
15P630286|2014||56800|142200|56800|187300|244100|02-FEB-2013|0|199000|21-FEB-1999|187300|0|0|1427|27-JUN-2011|2|13||||800|||0|0|0|199000||REAL
15P630297|2014||48000|178000|48000|202600|250600|02-FEB-2013|0|226000|20-FEB-1999|202600|0|0|2016||2||||||||0|0|0|226000||REAL
15K140120|2014||40900|127900|40900|186200|227100|03-APR-2013|0|168800|20-FEB-1999|186200|0|0|1898||2|D|||||||0|0|0|168800||REAL
15K140142|2014||15200|82000|15200|115700|130900|02-FEB-2013|0|97200|20-FEB-1999|115700|0|0|1618||2||||||||0|0|0|97200||REAL
15K140153|2014|0|14500|75600|14500|107500|122000|30-MAY-2014|0|90100|30-MAY-2014|107500|0|0|1316|30-MAY-2014|3||14500|75600|90100|814|||0|0|0|90100||REAL
15K140164|2014||14500|78500|14500|105800|120300|02-FEB-2013|0|93000|20-FEB-1999|105800|0|0|1460||2|D|||||||0|0|0|93000||REAL
15K140175|2014||14500|78900|14500|108100|122600|02-FEB-2013|0|93400|20-FEB-1999|108100|0|0|1607||2||||||||0|0|0|93400||REAL
15K130963|2014||11800|64900|11800|100000|111800|09-FEB-2013|0|73200|21-FEB-1999|100000|0|0|1278|14-OCT-2011|3|OVR|11800|64900|76700|ASR13|||0|0|0|76700||REAL
15P530197|2014||44500|158400|44500|192000|236500|02-FEB-2013|0|202900|20-FEB-1999|192000|0|0|1919||2||||||||0|0|0|202900||REAL
15P530203|2014||43700|161100|43700|171400|215100|02-FEB-2013|0|204800|20-FEB-1999|171400|0|0|2080||2||||||||0|0|0|204800||REAL
15P530212|2014||43700|128100|43700|150700|194400|02-FEB-2013|0|171800|21-FEB-1999|150700|0|0|1050||2||||||||0|0|0|171800||REAL
16J520492|2014||8400|43000|8400|38300|46700|29-MAR-2013|0|59900|21-FEB-1999|36200|2130|0|792|21-MAR-2013|3|D|8400|43000|51400|786|||0|0|0|51400||REAL
16J520502|2014||8400|41400|8400|36900|45300|29-MAR-2013|0|59900|20-FEB-1999|36900|0|0|792|21-MAR-2013|3|D|8400|41400|49800|786|||0|0|0|49800||REAL
16J520513|2014||8400|38600|8400|42200|50600|29-MAR-2013|0|59600|20-FEB-1999|40500|1660|0|792|21-MAR-2013|3|D|8400|38600|47000|786|||0|0|0|47000||REAL
16J520524|2014||10800|11200|10800|55200|66000|30-MAY-2014|0|68500|30-MAY-2014|54700|460|0|792|13-FEB-2013|3|OVR|10800|11200|22000|978|||0|0|0|22000||REAL
16J520546|2014||8400|39100|8400|39700|48100|29-MAR-2013|0|59900|21-FEB-1999|37700|2020|0|792|21-MAR-2013|3|D|8400|39100|47500|786|||0|0|0|47500||REAL
16J520557|2014||8400|43000|8400|37400|45800|29-MAR-2013|0|59900|20-FEB-1999|37400|0|0|792|21-MAR-2013|3|D|8400|43000|51400|786|||0|0|0|51400||REAL
16J520568|2014||8700|46700|8700|46000|54700|29-MAR-2013|0|68700|21-FEB-1999|45000|980|0|792|21-MAR-2013|3|D|8700|46700|55400|786|||0|0|0|55400||REAL
16J520579|2014|4|8400|16600|8400|38300|46700|24-JUL-2015|0|59200|24-JUL-2015|38300|0|0|792|24-JUL-2015|3|OVR|8400|16600|25000|HT11|||0|0|0|25000||REAL
16J520580|2014||8400|40700|8400|42900|51300|29-MAR-2013|0|68900|21-FEB-1999|42700|240|0|792|21-MAR-2013|3|D|8400|40700|49100|786|||0|0|0|49100||REAL
11E640508|2014||11600|38000|11600|69800|81400|08-FEB-2013|0|48500|20-FEB-1999|69800|0|0|816|01-NOV-2012|3|OVM|11600|38000|49600|ASR13|||0|0|0|49600||REAL
09J620431|2014||17500|38500|17500|42500|60000|17-SEP-2013|0|56000|20-FEB-1999|41800|680|0|888|10-SEP-2011|3|OVR|17500|38500|56000||||0|0|0|56000||REAL
09J120272|2014||11300|53100|11300|74100|85400|02-FEB-2013|0|64400|20-FEB-1999|71100|3040|0|816||2||||||||0|0|0|64400||REAL
09J120283|2014||10600|43300|10600|47300|57900|02-FEB-2013|0|53900|20-FEB-1999|47300|0|0|848||2|D|||||||0|0|0|53900||REAL
10K540042|2014||9500|34700|9500|40100|49600|02-FEB-2013|0|44200|20-FEB-1999|39900|170|0|1320||2||||||||0|0|0|44200||REAL
10J511663|2014||10200|47300|10200|60400|70600|19-MAR-2013|0|65600|20-FEB-1999|60400|0|0|864|18-MAR-2013|3|D|10200|47300|57500|984|||0|0|0|57500||REAL
10J511674|2014||10200|53600|10200|54700|64900|19-MAR-2013|0|65200|20-FEB-1999|54700|0|0|864|18-MAR-2013|3|D|10200|53600|63800|984|||0|0|0|63800||REAL
10J511685|2014||10600|26900|10600|34300|44900|19-MAR-2013|0|57700|20-FEB-1999|34200|80|0|997|18-MAR-2013|3|D|10600|26900|37500|984|||0|0|0|37500||REAL
10J620288|2014|0|19400|57900|19400|71200|90600|10-APR-2014|0|75300|10-APR-2014|71200|0|0|1706||3|OVR|19400|57900|77300|ASR13|||0|0|0|77300||REAL
10J620299|2014||27900|69800|27900|110300|138200|02-FEB-2013|0|97700|20-FEB-1999|109000|1270|0|1713||2||||||||0|0|0|97700||REAL
11G211308|2014||16000|38000|16000|56200|72200|09-FEB-2013|0|57000|21-FEB-1999|56100|110|0|996|24-OCT-2011|3|OVR|16000|38000|54000|ASR13|||0|0|0|54000||REAL
11G211317|2014||15500|33400|15500|43200|58700|09-FEB-2013|0|52300|21-FEB-1999|43100|110|0|996|09-FEB-2011|3|OVR|15500|33400|48900|ASR13|||0|0|0|48900||REAL
11F511753|2014||7700|36700|7700|56200|63900|17-APR-2013|0|43000|21-FEB-1999|56200|0|0|1010|09-FEB-2011|3|OVR|7700|36700|44400|ASR13|||0|0|0|44400||REAL
11E340381|2014||7700|31400|7700|45100|52800|09-FEB-2013|0|32700|20-FEB-1999|45000|140|0|1142|09-FEB-2011|3|OVR|7700|31400|39100|ASR13|||0|0|0|39100||REAL
11F511762|2014||7900|33500|7900|52000|59900|17-APR-2013|0|42400|21-FEB-1999|52000|0|0|945|18-OCT-2011|3|OVR|7900|33500|41400|ASR13|||0|0|0|41400||REAL
10F320226|2014||11100|35300|11100|62300|73400|24-APR-2013|0|44300|20-FEB-1999|62300|0|0|792|30-OCT-2012|3|OVM|11100|35300|46400|ASR13|||0|0|0|46400||REAL
09G530433|2014||16000|90500|16000|108200|124200|02-FEB-2013|0|106500|20-FEB-1999|108200|0|0|2065||2||||||||0|0|0|106500||REAL
11E340390|2014||8700|3000|8700|3000|11700|08-FEB-2013|0|8800|20-FEB-1999|2900|100|0|816||1|||||ASR13|||0|0|0|11700||REAL
11J411465|2014||12100|70900|12100|69300|81400|19-MAR-2013|0|70400|21-FEB-1999|69200|70|0|1666|18-MAR-2013|3|D|12100|70900|83000|984|||0|0|0|83000||REAL
11J411511|2014||19400|28900|19400|55500|74900|08-FEB-2013|0|45400|20-FEB-1999|55500|0|0|1564||3|OVM|19400|28900|48300|ASR13|||0|0|0|48300||REAL
11J411531|2014||22300|26500|22300|63900|86200|09-FEB-2013|0|41200|20-FEB-1999|63900|0|0|1775||3|OVR|22300|26500|48800|ASR13|||0|0|0|48800||REAL
10J431154|2014||11000|62200|11000|84000|95000|02-FEB-2013|0|73200|20-FEB-1999|84000|0|0|1064||2||||||||0|0|0|73200||REAL
10J431165|2014||12200|54700|12200|70200|82400|02-FEB-2013|0|66900|10-APR-1999|70200|0|0|1503||2|D|||||||0|0|0|66900||REAL
10J130073|2014||11800|37400|11800|60800|72600|09-FEB-2013|0|44600|20-FEB-1999|60800|0|0|1288||3|OVR|11800|37400|49200|ASR13|||0|0|0|49200||REAL
10J130084|2014||12900|30600|12900|50600|63500|08-FEB-2013|0|39900|20-FEB-1999|50600|0|0|1288|09-FEB-2011|3|OVM|12900|30600|43500|ASR13|||0|0|0|43500||REAL
09K323881|2014||5900|40400|5900|50700|56600|05-FEB-2013|0|50800|20-FEB-1999|50300|0|0|1254||3|OVM|5900|40400|46300|ASR13|||0|0|0|46300||REAL
09K323902|2014||5900|40400|5900|50700|56600|05-FEB-2013|0|50800|20-FEB-1999|50300|0|0|1254||3|OVM|5900|40400|46300|ASR13|||0|0|0|46300||REAL
11H511195|2014||15000|47300|15000|55800|70800|09-FEB-2013|0|53900|21-FEB-1999|51300|4500|0|832||3|OVR|15000|47300|62300|ASR13|||0|0|0|62300||REAL
10J141172|2014||12100|30000|12100|50900|63000|08-FEB-2013|0|38500|20-FEB-1999|50900|0|0|1288|02-SEP-2012|3|OVM|12100|30000|42100|ASR13|||0|0|0|42100||REAL
10J141183|2014||11700|40100|11700|54900|66600|09-FEB-2013|0|44400|20-FEB-1999|54900|0|0|1120||3|OVR|11700|40100|51800|ASR13|||0|0|0|51800||REAL
11J230163|2014||5900|41800|5900|53100|59000|19-MAR-2013|0|38600|21-FEB-1999|51500|1600|0|792|18-MAR-2013|3|D|5900|41800|47700|984|||0|0|0|47700||REAL
11H510912|2014||13500|43300|13500|55200|68700|08-FEB-2013|0|50800|21-FEB-1999|55000|160|0|792||3|OVM|13500|43300|56800|ASR13|||0|0|0|56800||REAL
11H510930|2014|0|13000|19000|13000|43200|56200|15-NOV-2013|0|47000|15-NOV-2013|43200|0|0|816|08-SEP-2013|3|OVR|13000|19000|32000|HT401|||0|0|0|32000||REAL
11H510958|2014||11700|48200|11700|63800|75500|08-FEB-2013|0|56000|20-FEB-1999|60700|3140|0|900||3|OVM|11700|48200|59900|ASR13|||0|0|0|59900||REAL
09H440742|2014||20000|66200|20000|60300|80300|02-FEB-2013|0|86200|20-FEB-1999|60300|0|0|1122||2|D|||||||0|0|0|86200||REAL
09H440751|2014||20100|71000|20100|65400|85500|02-FEB-2013|0|91100|20-FEB-1999|65400|0|0|1292||2|D|||||||0|0|0|91100||REAL
10J520386|2014||10200|43800|10200|78900|89100|08-MAY-2013|0|68100|19-FEB-1999|78900|0|0|864|07-MAY-2013|3|85|10200|43800|54000|798|||0|0|0|54000||REAL
11E611090|2014||11200|34700|11200|63200|74400|24-APR-2013|0|45000|21-FEB-1999|63200|0|0|912|14-OCT-2011|3|OVM|11200|34700|45900|ASR13|||0|0|0|45900||REAL
11E611122|2014||11200|38300|11200|69900|81100|08-FEB-2013|0|51600|20-FEB-1999|69900|0|0|912|14-OCT-2011|3|OVM|11200|38300|49500|ASR13|||0|0|0|49500||REAL
10G221025|2014||12800|38600|12800|56800|69600|08-FEB-2013|0|53700|20-FEB-1999|56800|20|0|912|01-MAR-2011|3|OVM|12800|38600|51400|ASR13|||0|0|0|51400||REAL
10G221034|2014||13700|46800|13700|64200|77900|08-FEB-2013|0|66800|20-FEB-1999|63900|310|0|912|10-OCT-2011|3|OVM|13700|46800|60500|ASR13|||0|0|0|60500||REAL
10G221043|2014||12800|23600|12800|45900|58700|31-JUL-2013|0|49300|31-JUL-2013|45900|0|0|912|08-SEP-2013|3|OVR|12800|23600|36400|HT401|||0|0|0|36400||REAL
11J110744|2014||8900|34900|8900|35600|44500|19-MAR-2013|0|39700|21-FEB-1999|35600|0|0|704|18-MAR-2013|3|D|8900|34900|43800|984|||0|0|0|43800||REAL
11J110762|2014|D|8900|29100|8900|113800|122700|03-APR-2014|0|63100|13-NOV-2013|113800|0|0|1160|27-AUG-2014|3|OVR|8900|29100|38000|HT401|||0|0|0|38000||REAL
12G431114|2014||16300|38400|16300|49900|66200|08-FEB-2013|0|59400|20-FEB-1999|49900|0|0|1321|01-MAR-2011|3|OVM|16300|38400|54700|ASR13|||0|0|0|54700||REAL
12G431123|2014||16500|41600|16500|51900|68400|08-FEB-2013|0|68100|21-FEB-1999|51900|0|0|1588|01-MAR-2011|3|OVM|16500|41600|58100|ASR13|||0|0|0|58100||REAL
11G220410|2014||13800|37800|13800|54100|67900|09-FEB-2013|0|52900|21-FEB-1999|54100|0|0|1120|24-OCT-2011|3|OVR|13800|37800|51600|ASR13|||0|0|0|51600||REAL
11G220429|2014||14100|48400|14100|61800|75900|09-FEB-2013|0|60700|20-FEB-1999|61800|30|0|1348||3|OVR|14100|48400|62500|ASR13|||0|0|0|62500||REAL
11K321341|2014||6600|63600|6600|79100|85700|02-FEB-2013|0|70200|21-FEB-1999|77100|1990|0|943|02-MAY-2012|2|03||||030|||0|0|0|70200||REAL
12K641299|2014||5500|29100|5500|29100|34600|04-DEC-2012|0|||0|29070|0|0|22-FEB-2011|1|86||||978||100|34600|5500|29100|34600||REAL
12K641301|2014||3000|21500|3000|21500|24500|01-FEB-2013|0|||0|21510|0|0|22-FEB-2011|1|86||||978||100|24500|3000|21500|24500||REAL
12F110115|2014||14900|46400|14900|64000|78900|08-FEB-2013|0|57700|21-FEB-1999|64000|0|0|1608|09-FEB-2011|3|OVM|14900|46400|61300|ASR13|||0|0|0|61300||REAL
12F110124|2014||13300|36600|13300|62400|75700|19-MAR-2013|0|51500|20-FEB-1999|62000|380|0|900|13-MAR-2013|3|D|13300|36600|49900|984|||0|0|0|49900||REAL
12J440743|2014||1600|0|1600|0|1600|19-NOV-2012|0|||0|0|0|0|22-FEB-2011|1|D||||978||100|1600|1600|0|1600||
12J440752|2014||1600|0|1600|0|1600|19-NOV-2012|0|||0|0|0|0|22-FEB-2011|1|D||||978||100|1600|1600|0|1600||
20K322362|2014||59500|104900|59500|112800|172300|11-FEB-2013|0|167000||107400|0|0|758|11-FEB-2013|3|D|59500|104900|164400|030|||0|0|0|164400||REAL
11F511845|2014||7100|32500|7100|50000|57100|24-APR-2013|0|41800|21-FEB-1999|50000|0|0|945|18-OCT-2011|3|OVM|7100|32500|39600|ASR13|||0|0|0|39600||REAL
12J440286|2014||1900|0|1900|0|1900|19-NOV-2012|0|||0|0|0|0|22-FEB-2011|1|D||||978|||0|0|0|1900||REAL
12J440297|2014||1900|0|1900|0|1900|23-JUL-2013|0||23-JUL-2013|0|0|0|0|22-FEB-2011|1|D||||978||100|1900|1900|0|1900||REAL
19J531758|2014||79000|608500|79000|443700|522700|02-FEB-2013|0|687500|22-FEB-1999|436300|7350|0|3129|10-MAY-2011|2|S99||||784|||0|0|0|687500||REAL
10F310133|2014||7900|63700|7900|101900|109800|09-FEB-2013|0|48200|20-FEB-1999|101900|0|0|1554|05-OCT-2011|3|OVR|7900|63700|71600|ASR13|||0|0|0|71600||REAL
10F310142|2014||8100|71300|8100|113800|121900|09-FEB-2013|0|67600|20-FEB-1999|113800|0|0|1480|05-OCT-2011|3|OVR|8100|71300|79400|ASR13|||0|0|0|79400||REAL
09J340667|2014||18300|60000|18300|60000|78300|02-FEB-2013|0|78300|20-FEB-1999|60000|0|0|864|27-JAN-2012|2|85||||786|||0|0|0|78300||REAL
09J340678|2014||18700|58900|18700|64500|83200|02-FEB-2013|0|77600|19-FEB-1999|64500|0|0|864||2||||||||0|0|0|77600||REAL
09J340690|2014||18300|62700|18300|77900|96200|02-FEB-2013|0|81000|20-FEB-1999|77800|140|0|864||2||||||||0|0|0|81000||REAL
08J520572|2014||19600|71700|19600|66000|85600|02-FEB-2013|0|91300|20-FEB-1999|65900|100|0|960||2||||||||0|0|0|91300||REAL
08J520231|2014|0|15900|57100|15900|41800|57700|18-MAR-2014|0|73500|18-MAR-2014|41800|0|0|744|13-MAY-2013|3|OVR|15900|57100|73000|HT401|||0|0|0|73000||REAL
08J520242|2014||22400|68900|22400|113200|135600|02-FEB-2013|0|91300|20-FEB-1999|113200|0|0|1060||2||||||||0|0|0|91300||REAL
09H430365|2014|D|19400|50100|19400|58000|77400|18-JUL-2014|0|78900|18-JUL-2014|58000|0|0|1078|27-AUG-2014|3|OVR|19400|50100|69500|HT401|||0|0|0|69500||REAL
09H430376|2014|0|19900|64800|19900|60400|80300|13-FEB-2014|0|83200|13-FEB-2014|60400|0|0|1066|21-OCT-2013|3|96|19900|64800|84700|784|||0|0|0|84700||REAL
09H430398|2014||18100|61900|18100|53900|72000|26-SEP-2013|0|78800|26-SEP-2013|53900|0|0|1066|26-SEP-2013|3|D|18100|61900|80000||||0|0|0|80000||REAL
09H430402|2014|4|18100|31900|18100|52200|70300|08-JUL-2015|0|78800|08-JUL-2015|52200|0|0|1066|08-JUL-2015|3|OVR|18100|31900|50000|HT11|||0|0|0|50000||REAL
11E610505|2014||12000|37400|12000|63700|75700|24-APR-2013|0|48700|20-FEB-1999|63700|0|0|912|09-FEB-2011|3|OVM|12000|37400|49400|ASR13|||0|0|0|49400||REAL
09J420846|2014||20100|63100|20100|72400|92500|24-SEP-2013|0|82200|24-SEP-2013|72400|0|0|1050||3|D|20100|63100|83200||||0|0|0|83200||REAL
09J420857|2014||16400|64700|16400|75200|91600|02-FEB-2013|0|81100|20-FEB-1999|74800|420|0|1050||2||||||||0|0|0|81100||REAL
14O510298|2014||44700|70800|44700|80900|125600|02-FEB-2013|0|115500|21-FEB-1999|80900|0|0|900||2|D|||||||0|0|0|115500||REAL
14O510302|2014||37900|63600|37900|81500|119400|09-FEB-2013|0|101400|21-FEB-1999|81500|0|0|840||3|OVR|37900|63600|101500|ASR13|||0|0|0|101500||REAL
14O510311|2014||43500|70800|43500|90700|134200|02-FEB-2013|0|114300|21-FEB-1999|90700|0|0|840||2||||||||0|0|0|114300||REAL
14O510331|2014||37900|63100|37900|52100|90000|02-FEB-2013|0|101000|21-FEB-1999|52100|0|0|840||2|D|||||||0|0|0|101000||REAL
14O510342|2014||37900|63500|37900|80900|118800|02-FEB-2013|0|101400|20-FEB-1999|80900|0|0|840||2||||||||0|0|0|101400||REAL
14O510353|2014||34100|70400|34100|75600|109700|10-APR-2013|0|105300|20-FEB-1999|75400|190|0|816|09-APR-2013|3|D|34100|70400|104500|978|||0|0|0|104500||REAL
14O510364|2014||44600|35700|44600|91800|136400|09-FEB-2013|0|116600|21-FEB-1999|91800|0|0|840|16-OCT-2012|3|OVR|44600|35700|80300|ASR13|||0|0|0|80300||REAL
14O510375|2014||38200|79000|38200|95500|133700|02-FEB-2013|0|117200|21-FEB-1999|95500|0|0|900||2||||||||0|0|0|117200||REAL
14O510386|2014||37500|70500|37500|94200|131700|02-FEB-2013|0|108000|21-FEB-1999|94200|0|0|1083|15-NOV-2012|2|96||||756|||0|0|0|108000||REAL
14O510403|2014|0|34100|65700|34100|74800|108900|14-JAN-2014|0|99900|14-JAN-2014|73900|920|0|816|12-NOV-2013|3|36|34100|65700|99800|803|||0|0|0|99800||REAL
14L632027|2014|0|25700|3200|25700|23000|48700|04-DEC-2013|0|58400|04-DEC-2013|23000|0|0|696|19-NOV-2013|3|73|25700|3200|28900|801|||0|0|0|28900||REAL
14L632038|2014||14000|35100|14000|26100|40100|02-FEB-2013|0|49100|20-FEB-1999|26100|0|0|556|09-FEB-2011|2|D||||REV/SYS|||0|0|0|49100||REAL
14L632049|2014||13300|33200|13300|34200|47500|02-FEB-2013|0|46500|21-FEB-1999|34200|0|0|780|09-FEB-2011|2|D||||REV/SYS|||0|0|0|46500||REAL
15G430781|2014||5700|29900|5700|41000|46700|09-FEB-2013|0|21600|20-FEB-1999|41000|0|0|816|09-FEB-2011|3|OVR|5700|29900|35600|ASR13|||0|0|0|35600||REAL
15G430828|2014||6800|57200|6800|72900|79700|08-FEB-2013|0|65700|20-FEB-1999|72900|0|0|1510|09-FEB-2011|3|OVM|6800|57200|64000|ASR13|||0|0|0|64000||REAL
15G430790|2014||7600|36300|7600|67400|75000|08-FEB-2013|0|42300|20-FEB-1999|67400|0|0|900|09-FEB-2011|3|OVM|7600|36300|43900|ASR13|||0|0|0|43900||REAL
15G430800|2014||5900|38300|5900|58000|63900|08-FEB-2013|0|42300|20-FEB-1999|57800|230|0|960|09-FEB-2011|3|OVM|5900|38300|44200|ASR13|||0|0|0|44200||REAL
15G430819|2014||6700|31800|6700|48800|55500|08-FEB-2013|0|36800|20-FEB-1999|48800|0|0|950|29-APR-2011|3|OVM|6700|31800|38500|ASR13|||0|0|0|38500||REAL
15G430837|2014||6900|33400|6900|47400|54300|08-FEB-2013|0|38700|21-FEB-1999|47400|0|0|915|09-FEB-2011|3|OVM|6900|33400|40300|ASR13|||0|0|0|40300||REAL
15G430846|2014||5700|36300|5700|66000|71700|08-FEB-2013|0|40400|20-FEB-1999|66000|0|0|912|09-FEB-2011|3|OVM|5700|36300|42000|ASR13|||0|0|0|42000||REAL
15G430855|2014||6700|33200|6700|48800|55500|09-FEB-2013|0|36800|20-FEB-1999|48800|30|0|950||3|OVR|6700|33200|39900|ASR13|||0|0|0|39900||REAL
14M630503|2014||16700|50000|16700|49200|65900|02-FEB-2013|0|66700|21-FEB-1999|49200|0|0|624|09-FEB-2011|2|D||||REV/SYS|||0|0|0|66700||REAL
14M630512|2014||10000|89100|10000|84000|94000|02-FEB-2013|0|99100|21-FEB-1999|77300|6730|0|1026||2||||||||0|0|0|99100||REAL
14M630521|2014||16700|73600|16700|100000|116700|02-FEB-2013|0|90300|21-FEB-1999|99700|260|0|1716||2|D|||||||0|0|0|90300||REAL
14M630530|2014||16700|59300|16700|68100|84800|02-FEB-2013|0|76000|21-FEB-1999|67800|340|0|832||2|D|||||||0|0|0|76000||REAL
14M630541|2014||16700|64400|16700|68200|84900|02-FEB-2013|0|81100|21-FEB-1999|65400|2800|0|832||2||||||||0|0|0|81100||REAL
15G411311|2014||4600|19200|4600|26600|31200|08-FEB-2013|0|23500|21-FEB-1999|26600|0|0|914|09-FEB-2011|3|OVM|4600|19200|23800|ASR13|||0|0|0|23800||REAL
15G411320|2014||6600|30700|6600|60000|66600|09-FEB-2013|0|31300|20-FEB-1999|60000|0|0|888|09-FEB-2011|3|OVR|6600|30700|37300|ASR13|||0|0|0|37300||REAL
15G411331|2014||4600|0|4600|0|4600|08-FEB-2013|0|||0|0|0|0||1|||||ASR13||100|4600|4600|0|4600||REAL
15G411342|2014||6100|0|6100|0|6100|09-JAN-2014|0||09-JAN-2014|0|0|0|0|11-FEB-2013|1|D||||ASR13||100|6100|6100|0|6100||REAL
14O420946|2014||32800|121100|32800|124300|157100|02-FEB-2013|0|153900|20-FEB-1999|124300|0|0|1220||2||||||||0|0|0|153900||REAL
14O420955|2014||31300|116200|31300|126900|158200|02-FEB-2013|0|147500|20-FEB-1999|126900|0|0|960||2||||||||0|0|0|147500||REAL
14O420973|2014||0|0|0|0|0|19-NOV-2012|0|||0|0|0|0||1|D||||||100|0|0|0|0||
15H221801|2014||7800|34000|7800|49400|57200|09-FEB-2013|0|41500|21-FEB-1999|49400|0|0|918|02-APR-2012|3|OVR|7800|34000|41800|ASR13|||0|0|0|41800||REAL
15H221810|2014|0|8600|40100|8600|56200|64800|29-MAY-2014|0|44000|29-MAY-2014|56200|0|0|945|29-MAY-2014|3||8600|40100|48700|ASR13|||0|0|0|48700||REAL
15H221829|2014||7700|40200|7700|51200|58900|09-FEB-2013|0|41700|20-FEB-1999|51200|0|0|1005|02-APR-2012|3|OVR|7700|40200|47900|ASR13|||0|0|0|47900||REAL
15H221838|2014|0|7800|35000|7800|48900|56700|13-DEC-2013|0|41500|13-DEC-2013|48700|190|0|945|19-NOV-2013|3|85|7800|35000|42800|837|||0|0|0|42800||REAL
15H221847|2014||8600|34500|8600|49000|57600|09-FEB-2013|0|43300|21-FEB-1999|49000|0|0|975|09-FEB-2011|3|OVR|8600|34500|43100|ASR13|||0|0|0|43100||REAL
14J230232|2014||10200|28900|10200|49000|59200|09-FEB-2013|0|35700|20-FEB-1999|49000|0|0|825|09-FEB-2011|3|OVR|10200|28900|39100|ASR13|||0|0|0|39100||REAL
14J231233|2014||6000|41100|6000|54500|60500|09-FEB-2013|0|33200|21-FEB-1999|52900|1560|0|1124||3|OVR|6000|41100|47100|ASR13|||0|0|0|47100||REAL
14J231255|2014||7600|33400|7600|58300|65900|09-FEB-2013|0|37600|21-FEB-1999|58300|0|0|999|09-FEB-2011|3|OVR|7600|33400|41000|ASR13|||0|0|0|41000||REAL
14J231266|2014||6000|29700|6000|39000|45000|09-FEB-2013|0|31200|21-FEB-1999|39000|0|0|1342|09-FEB-2011|3|OVR|6000|29700|35700|ASR13|||0|0|0|35700||REAL
13O120959|2014|0|24500|88500|24500|121100|145600|16-JAN-2014|0|113300|16-JAN-2014|121100|0|0|1188|14-OCT-2013|3|33|24500|88500|113000|803|||0|0|0|113000||REAL
13O120968|2014||24500|91100|24500|124700|149200|02-FEB-2013|0|115600|20-FEB-1999|124700|0|0|1188|07-FEB-2011|2|85||||811|||0|0|0|115600||REAL
13O120977|2014||24500|88200|24500|119100|143600|02-FEB-2013|0|112700|21-FEB-1999|119100|0|0|1188|07-FEB-2011|2|85||||811|||0|0|0|112700||REAL
13O120986|2014||24500|85100|24500|126400|150900|02-FEB-2013|0|109600|21-FEB-1999|126400|0|0|1188|07-FEB-2011|2|85||||811|||0|0|0|109600||REAL
13O121004|2014||23300|97200|23300|131300|154600|02-FEB-2013|0|120500|20-FEB-1999|131300|0|0|1188|07-FEB-2011|2|85||||811|||0|0|0|120500||REAL
13O121013|2014||23300|99900|23300|131500|154800|02-FEB-2013|0|123200|20-FEB-1999|131500|0|0|1188|07-FEB-2011|2|85||||811|||0|0|0|123200||REAL
13O121022|2014||24500|103800|24500|128800|153300|02-FEB-2013|0|128300|21-FEB-1999|128800|0|0|1188|07-FEB-2011|2|85||||811|||0|0|0|128300||REAL
13O121031|2014||24500|89800|24500|126400|150900|02-FEB-2013|0|114300|21-FEB-1999|126400|0|0|1188|07-FEB-2011|2|85||||811|||0|0|0|114300||REAL
13O121040|2014||24500|82400|24500|120400|144900|02-FEB-2013|0|106900|21-FEB-1999|120400|0|0|1188|07-FEB-2011|2|85||||811|||0|0|0|106900||REAL
13O121051|2014||24500|94800|24500|129900|154400|02-FEB-2013|0|119300|21-FEB-1999|129900|0|0|1188|07-FEB-2011|2|85||||811|||0|0|0|119300||REAL
13N320394|2014||20200|81200|20200|95100|115300|02-FEB-2013|0|101400|21-FEB-1999|95100|0|0|960||2||||||||0|0|0|101400||REAL
13N320424|2014||19200|82600|19200|99000|118200|02-FEB-2013|0|101800|21-FEB-1999|98700|310|0|960||2||||||||0|0|0|101800||REAL
13N320433|2014||20200|82300|20200|95400|115600|02-FEB-2013|0|102500|21-FEB-1999|95200|190|0|960||2|D|||||||0|0|0|102500||REAL
13N320451|2014||20200|81300|20200|93800|114000|02-FEB-2013|0|101500|21-FEB-1999|93700|60|0|940||2||||||||0|0|0|101500||REAL
13N320460|2014||21800|93100|21800|110600|132400|02-FEB-2013|0|114900|20-FEB-1999|110600|0|0|960||2|D|||||||0|0|0|114900||REAL
13O521891|2014||21900|109600|21900|143900|165800|02-FEB-2013|0|131500|21-FEB-1999|143900|0|0|1204||2|D|||||||0|0|0|131500||REAL
13O521909|2014||22600|103700|22600|136400|159000|02-FEB-2013|0|126300|21-FEB-1999|136000|360|0|1204||2||||||||0|0|0|126300||REAL
13O521918|2014||21800|100000|21800|116900|138700|02-FEB-2013|0|121800|21-FEB-1999|116900|0|0|1092||2||||||||0|0|0|121800||REAL
13O521927|2014||25400|103300|25400|127700|153100|02-FEB-2013|0|128700|21-FEB-1999|127700|0|0|1092||2|D|||||||0|0|0|128700||REAL
13O521936|2014||23500|97200|23500|112000|135500|02-FEB-2013|0|120700|21-FEB-1999|112000|0|0|936|09-FEB-2011|2|D||||REV/SYS|||0|0|0|120700||REAL
13K121431|2014||8200|73700|8200|99300|107500|02-FEB-2013|0|81900|21-FEB-1999|98800|510|0|1149||2||||||||0|0|0|81900||REAL
13K121440|2014||8000|69600|8000|73000|81000|02-FEB-2013|0|77600|21-FEB-1999|73000|0|0|1010||2||||||||0|0|0|77600||REAL
14H240492|2014||35600|125900|35600|246400|282000|09-FEB-2013|0|134700|21-FEB-1999|246300|110|0|2800|10-FEB-2011|3|OVR|35600|125900|161500|ASR13|||0|0|0|161500||REAL
14H240502|2014||67000|106000|67000|268200|335200|02-FEB-2013|0|173000|21-FEB-1999|268200|0|0|3355|09-FEB-2011|2|D||||REV/SYS|||0|0|0|173000||REAL
14H240511|2014||16400|103500|16400|159900|176300|09-FEB-2013|0|103200|21-FEB-1999|157000|2920|0|1361|02-SEP-2012|3|OVR|16400|103500|119900|ASR13|||0|0|0|119900||REAL
14H240520|2014|0|33200|83500|33200|204700|237900|11-DEC-2013|0|94500|11-DEC-2013|204700|0|0|2685|08-NOV-2013|3|85|33200|83500|116700|786|||0|0|0|116700||REAL
14H240539|2014||622000|3000|559800|3000|562800|05-MAR-2013|0|||0|2030|0|0||3||622000|3000|625000|||100|625000|622000|3000|625000||REAL
14H240658|2014||18600|92100|18600|146800|165400|09-FEB-2013|0|98300|21-FEB-1999|144000|2830|0|1362|25-JAN-2012|3|OVR|18600|92100|110700|ASR13|||0|0|0|110700||REAL
14H240667|2014||15000|90900|15000|135600|150600|09-FEB-2013|0|93100|20-FEB-1999|133300|2300|0|1175|10-FEB-2011|3|OVR|15000|90900|105900|ASR13|||0|0|0|105900||REAL
14H240676|2014||15000|70900|15000|173000|188000|02-FEB-2013|0|85900|20-FEB-1999|170500|2540|0|1352||2||||||||0|0|0|85900||
13K210861|2014||9100|98400|9100|125200|134300|09-FEB-2013|0|113500|21-FEB-1999|125200|0|0|1144||3|OVR|9100|98400|107500|ASR13|||0|0|0|107500||REAL
13K210870|2014|0|7200|80000|7200|107200|114400|25-NOV-2013|0|89100|25-NOV-2013|106700|460|0|1320|12-NOV-2013|3|34|7200|80000|87200|811|||0|0|0|87200||REAL
13K210881|2014||7200|72600|7200|79700|86900|02-FEB-2013|0|79800|21-FEB-1999|79700|0|0|1032|04-DEC-2012|2|85||||811|||0|0|0|79800||REAL
13K210908|2014||6500|82900|6500|111900|118400|02-FEB-2013|0|89400|21-FEB-1999|111900|0|0|1650||2||||||||0|0|0|89400||REAL
13K210917|2014||7200|70500|7200|79600|86800|02-FEB-2013|0|77700|20-FEB-1999|79600|0|0|1062||2||||||||0|0|0|77700||REAL
11D430382|2014||11700|18200|11700|54300|66000|08-FEB-2013|0|39500|21-FEB-1999|54300|0|0|816|08-SEP-2013|3|OVR|11700|18200|29900|HT401|||0|0|0|29900||REAL
08J340666|2014||19800|68300|19800|91300|111100|02-FEB-2013|0|88100|20-FEB-1999|91300|30|0|1200||2||||||||0|0|0|88100||REAL
08J340688|2014||18400|70800|18400|91500|109900|02-FEB-2013|0|89200|20-FEB-1999|91500|0|0|1302||2||||||||0|0|0|89200||REAL
08J340358|2014||20300|71900|20300|92900|113200|02-FEB-2013|0|92200|20-FEB-1999|92900|0|0|1221||2||||||||0|0|0|92200||REAL
11E110481|2014||20600|74400|20600|122200|142800|08-FEB-2013|0|85500|21-FEB-1999|122200|0|0|2035|09-FEB-2011|3|OVM|20600|74400|95000|ASR13|||0|0|0|95000||REAL
11D440453|2014||12100|36700|12100|67300|79400|08-FEB-2013|0|47700|21-FEB-1999|65300|1960|0|816|19-OCT-2011|3|OVM|12100|36700|48800|ASR13|||0|0|0|48800||REAL
11D440462|2014||11400|19200|11400|59400|70800|10-APR-2013|0|43900|20-FEB-1999|59300|70|0|816|08-SEP-2013|3|OVR|11400|19200|30600|HT401|||0|0|0|30600||REAL
09J310659|2014||22000|92300|22000|145300|167300|02-FEB-2013|0|114300|19-FEB-1999|145000|330|0|1776||2||||||||0|0|0|114300||REAL
10J610511|2014||10200|53200|10200|52500|62700|19-MAR-2013|0|65400|20-FEB-1999|52500|0|0|864|18-MAR-2013|3|D|10200|53200|63400|984|||0|0|0|63400||REAL
11D410423|2014||14300|39200|14300|67200|81500|08-FEB-2013|0|52300|21-FEB-1999|67200|30|0|816|02-SEP-2012|3|OVM|14300|39200|53500|ASR13|||0|0|0|53500||REAL
11D410432|2014||12300|29700|12300|56000|68300|09-FEB-2013|0|40000|21-FEB-1999|53800|2220|0|816||3|OVR|12300|29700|42000|ASR13|||0|0|0|42000||REAL
11E621132|2014||12000|17900|12000|56400|68400|08-FEB-2013|0|44000|21-FEB-1999|56400|0|0|816|08-SEP-2013|3|OVR|12000|17900|29900|HT401|||0|0|0|29900||REAL
10G240770|2014||13300|37100|13300|47700|61000|08-FEB-2013|0|53400|20-FEB-1999|47700|0|0|912|11-OCT-2011|3|OVM|13300|37100|50400|ASR13|||0|0|0|50400||REAL
10G240789|2014||12200|35500|12200|48500|60700|08-FEB-2013|0|50800|20-FEB-1999|47900|600|0|875|11-OCT-2011|3|OVM|12200|35500|47700|ASR13|||0|0|0|47700||REAL
09J620453|2014||19800|51600|19800|69600|89400|02-FEB-2013|0|71400|19-FEB-1999|69300|340|0|864||2||||||||0|0|0|71400||REAL
11E640517|2014||11000|30300|11000|57800|68800|09-FEB-2013|0|38700|21-FEB-1999|57700|110|0|816||3|OVR|11000|30300|41300|ASR13|||0|0|0|41300||REAL
11E640526|2014||11100|36900|11100|63700|74800|08-FEB-2013|0|46900|21-FEB-1999|63700|0|0|816|17-OCT-2011|3|OVM|11100|36900|48000|ASR13|||0|0|0|48000||REAL
09J620442|2014||17100|50600|17100|67500|84600|02-FEB-2013|0|67700|19-FEB-1999|67500|0|0|864||2||||||||0|0|0|67700||REAL
09J120294|2014||11200|62900|11200|86500|97700|02-FEB-2013|0|74100|19-FEB-1999|86500|0|0|988|10-FEB-2011|2|D||||REV/SYS|||0|0|0|74100||REAL
09J620684|2014|0|19500|22800|19500|42500|62000|07-OCT-2014|0|72800|07-OCT-2014|42500|0|0|864|25-SEP-2014|3|S97|19500|22800|42300|STC|||0|0|0|42300||REAL
10J310143|2014||18100|65600|18100|93200|111300|08-FEB-2013|0|79200|20-FEB-1999|91400|1810|0|1524||3|OVM|18100|65600|83700|ASR13|||0|0|0|83700||REAL
10J310154|2014||20300|60500|20300|77500|97800|08-FEB-2013|0|73500|20-FEB-1999|77400|140|0|1792||3|OVM|20300|60500|80800|ASR13|||0|0|0|80800||REAL
10J310165|2014|D|18600|30400|18600|66600|85200|25-JUN-2013|0|61900|25-JUN-2013|66600|0|0|1157|27-AUG-2014|3|OVR|18600|30400|49000|HT401|||0|0|0|49000||REAL
09J241041|2014||16900|49800|16900|55400|72300|02-FEB-2013|0|66700|20-FEB-1999|53700|1690|0|792||2||||||||0|0|0|66700||REAL
09J241052|2014||16300|50100|16300|56300|72600|02-FEB-2013|0|66400|20-FEB-1999|54700|1610|0|792||2|D|||||||0|0|0|66400||REAL
11H410106|2014||13700|69200|13700|107100|120800|08-FEB-2013|0|79800|21-FEB-1999|107100|0|0|1514||3|OVM|13700|69200|82900|ASR13|||0|0|0|82900||REAL
10J511722|2014||11500|56700|11500|69400|80900|02-FEB-2013|0|68200|20-FEB-1999|69400|0|0|988||2||||||||0|0|0|68200||REAL
10J620310|2014||18900|50900|18900|62000|80900|08-FEB-2013|0|69100|20-FEB-1999|62000|0|0|1376||3|OVM|18900|50900|69800|ASR13|||0|0|0|69800||REAL
10J620321|2014||19200|55100|19200|67900|87100|08-FEB-2013|0|73700|20-FEB-1999|67900|0|0|1567||3|OVM|19200|55100|74300|ASR13|||0|0|0|74300||REAL
11G211326|2014||10400|43500|10400|64900|75300|08-FEB-2013|0|56800|21-FEB-1999|64900|0|0|706|09-FEB-2011|3|OVM|10400|43500|53900|ASR13|||0|0|0|53900||REAL
11G211335|2014||7300|32900|7300|60700|68000|09-FEB-2013|0|43000|20-FEB-1999|59200|1540|0|912|09-FEB-2011|3|OVR|7300|32900|40200|ASR13|||0|0|0|40200||REAL
13J311059|2014||107600|0|107600|0|107600|08-FEB-2013|0|||0|0|0|0|09-SEP-2011|1|65||||ASR13||100|107600|107600|0|107600||REAL
13J311037|2014||23200|0|23200|0|23200|08-FEB-2013|0|||0|0|0|0|09-SEP-2011|1|65||||ASR13||100|23200|23200|0|23200||REAL
10J610531|2014||20100|92400|20100|118200|138300|02-FEB-2013|0|112500|19-FEB-1999|118200|0|0|2090||2|D|||||||0|0|0|112500||REAL
09L220116|2014||14700|76600|14700|107600|122300|02-FEB-2013|0|91300|19-FEB-1999|107400|170|0|950|16-FEB-2012|2|36||||786|||0|0|0|91300||REAL
09L220127|2014||21200|59700|21200|73100|94300|02-FEB-2013|0|80900|19-FEB-1999|72500|620|0|1200|30-JUN-2011|2|36||||786|||0|0|0|80900||REAL
09L220149|2014|0|14700|102200|14700|146800|161500|10-FEB-2014|0|115100|10-FEB-2014|146200|600|0|2029|09-OCT-2013|3|96|14700|102200|116900|837|||0|0|0|116900||REAL
16H130234|2014||5400|37400|5400|51400|56800|08-FEB-2013|0|42800|21-FEB-1999|51400|0|0|978|09-FEB-2011|3|OVM|5400|37400|42800|ASR13|||0|0|0|42800||REAL
16J510075|2014|0|9300|29000|9300|37000|46300|21-MAY-2014|0|58900|21-MAY-2014|36900|140|0|792|21-MAR-2013|3|OVR|9300|29000|38300|786|||0|0|0|38300||REAL
11H210061|2014||62000|97700|62000|144400|206400|09-FEB-2013|0|155500|20-FEB-1999|144200|230|0|3218||3|OVR|62000|97700|159700|ASR13|||0|0|0|159700||REAL
11J240232|2014||4500|42700|4500|41600|46100|01-MAY-2014|0|33700|01-MAY-2014|41600|0|0|960|18-MAR-2013|3|D|4500|42700|47200|984|||0|0|0|47200||REAL
11J240250|2014||4500|47800|4500|43600|48100|19-MAR-2013|0|37900|21-FEB-1999|43500|60|0|960|18-MAR-2013|3|D|4500|47800|52300|984|||0|0|0|52300||REAL
11E620252|2014||11300|32600|11300|58900|70200|08-FEB-2013|0|42900|21-FEB-1999|56800|2080|0|816|09-FEB-2011|3|OVM|11300|32600|43900|ASR13|||0|0|0|43900||REAL
11E620274|2014||11700|32700|11700|56400|68100|08-FEB-2013|0|43400|21-FEB-1999|56400|0|0|816|13-OCT-2011|3|OVM|11700|32700|44400|ASR13|||0|0|0|44400||REAL
10H410262|2014||25000|102300|25000|144500|169500|02-FEB-2013|0|127300|20-FEB-1999|140800|3720|0|2424||2|D|||||||0|0|0|127300||REAL
10H410271|2014||27400|67000|27400|62000|89400|02-FEB-2013|0|94400|20-FEB-1999|59500|2490|0|1429|09-FEB-2011|2|D||||REV/SYS|||0|0|0|94400||REAL
10H410291|2014||27700|61000|27700|86000|113700|02-FEB-2013|0|88700|20-FEB-1999|86000|0|0|1120|10-FEB-2011|2|D||||REV/SYS|||0|0|0|88700||REAL
12F631197|2014||13800|39000|13800|56200|70000|08-FEB-2013|0|52300|21-FEB-1999|56200|0|0|1206|24-OCT-2011|3|OVM|13800|39000|52800|ASR13|||0|0|0|52800||REAL
11F621423|2014||11500|37300|11500|67900|79400|08-FEB-2013|0|49300|20-FEB-1999|67900|0|0|912|19-OCT-2011|3|OVM|11500|37300|48800|ASR13|||0|0|0|48800||REAL
11F621432|2014|D|11300|33700|11300|67600|78900|27-MAR-2014|0|49200|27-MAR-2014|67600|0|0|912|27-AUG-2014|3|OVR|11300|33700|45000|HT401|||0|0|0|45000||REAL
11F340814|2014||11600|87000|11600|169100|180700|09-FEB-2013|0|76700|21-FEB-1999|168400|710|0|2070|19-OCT-2011|3|OVR|11600|87000|98600|ASR13|||0|0|0|98600||REAL
11E240153|2014||8700|39600|8700|68000|76700|09-SEP-2013|0|47100|09-SEP-2013|66500|1490|0|1004|08-SEP-2013|3|OVR|8700|39600|48300|HT401|||0|0|0|48300||REAL
11E240180|2014||11200|49500|11200|59900|71100|25-FEB-2013|0|93900|21-FEB-1999|59900|0|0|1144|21-FEB-2013|3|D|11200|49500|60700|826|||0|0|0|60700||REAL
11E611133|2014||11200|33000|11200|60600|71800|17-APR-2013|0|40300|21-FEB-1999|60600|0|0|912|14-OCT-2011|3|OVR|11200|33000|44200|ASR13|||0|0|0|44200||REAL
11E611144|2014||11200|33600|11200|51900|63100|24-APR-2013|0|45600|21-FEB-1999|51900|0|0|912|31-OCT-2012|3|OVM|11200|33600|44800|ASR13|||0|0|0|44800||REAL
11E611155|2014||10200|34500|10200|61500|71700|17-APR-2013|0|46800|21-FEB-1999|61500|0|0|912|14-OCT-2011|3|OVR|10200|34500|44700|ASR13|||0|0|0|44700||REAL
17U110695|2014||340700|479400|340700|558000|898700|05-MAR-2013|820100|||0|40220|657310|3750|14-FEB-2013|4|D||||959|80||0|0|0|820100||REAL
17U120254|2014||500|0|500|0|500|05-MAR-2013|0|||0|0|0|0|30-NOV-2010|1|90||||926|||0|0|0|500||REAL
20M210171|2014||884400|3792900|884400|2733700|3618100|03-MAY-2013|0|4677300|25-FEB-1999|2721300|12440|0|8606|03-MAY-2013|2|D||||978|||0|0|0|4677300||REAL
11J110809|2014||200|0|200|0|200|19-NOV-2012|0|||0|0|0|0||1|D|||||||0|0|0|200||REAL
11J110818|2014||8900|34100|8900|42200|51100|01-APR-2013|0|46200|21-FEB-1999|42100|140|0|768|18-MAR-2013|3|D|8900|34100|43000|984|||0|0|0|43000||REAL
12G431132|2014||16500|51300|16500|72400|88900|17-APR-2013|0|67400|21-FEB-1999|72200|170|0|1570|01-MAR-2011|3|OVR|16500|51300|67800|ASR13|||0|0|0|67800||REAL
12G431141|2014||16300|40800|16300|54900|71200|08-FEB-2013|0|57800|21-FEB-1999|54900|0|0|1150|01-MAR-2011|3|OVM|16300|40800|57100|ASR13|||0|0|0|57100||REAL
12G431150|2014||15000|46700|15000|62600|77600|08-FEB-2013|0|62600|20-FEB-1999|62600|0|0|1320|01-MAR-2011|3|OVM|15000|46700|61700|ASR13|||0|0|0|61700||REAL
11G220438|2014||8200|30700|8200|54300|62500|08-FEB-2013|0|39200|20-FEB-1999|54300|0|0|816||3|OVM|8200|30700|38900|ASR13|||0|0|0|38900||REAL
11G220456|2014||10500|22800|10500|27900|38400|08-FEB-2013|0|38400|20-FEB-1999|27900|0|0|1088|24-OCT-2011|3|OVM|10500|22800|33300|ASR13|||0|0|0|33300||REAL
11K321352|2014||6700|23300|6700|27200|33900|30-JUL-2013|0|28100|30-JUL-2013|27000|160|0|864|08-SEP-2013|3|OVR|6700|23300|30000|HT401|||0|0|0|30000||REAL
11K321363|2014|0|5300|33700|5300|43100|48400|24-MAR-2014|0|38400|24-MAR-2014|40800|2270|0|720|24-OCT-2013|3|96|5300|33700|39000|784|||0|0|0|39000||REAL
12K641332|2014||500|0|500|0|500|01-FEB-2013|0|||0|0|0|0||1|D|||||||0|0|0|500||
12K641387|2014||6200|16900|6200|14300|20500|02-FEB-2013|0|23100|21-FEB-1999|14300|0|0|809|25-APR-2012|2|03||||030|||0|0|0|23100||REAL
12F110133|2014||14000|25100|14000|18900|32900|19-MAR-2013|0|30700|21-FEB-1999|18900|0|0|1073|13-MAR-2013|3|D|14000|25100|39100|984|||0|0|0|39100||REAL
12F110142|2014||14700|44400|14700|66100|80800|08-FEB-2013|0|54500|20-FEB-1999|66100|0|0|1426|09-FEB-2011|3|OVM|14700|44400|59100|ASR13|||0|0|0|59100||REAL
12F110151|2014||12400|33000|12400|44500|56900|19-MAR-2013|0|45400|21-FEB-1999|44500|0|0|816|13-MAR-2013|3|D|12400|33000|45400|984|||0|0|0|45400||REAL
12J440761|2014||1600|0|1600|0|1600|19-NOV-2012|0|||0|0|0|0|22-FEB-2011|1|D||||978||100|1600|1600|0|1600||
15J331345|2014||12100|22900|12100|41500|53600|10-JUN-2013|0|57000|10-JUN-2013|41500|0|0|1200|21-MAY-2013|3|S99|12100|22900|35000|826|||0|0|0|35000||REAL
13K620125|2014||1100|29300|1100|29300|30400|05-MAR-2013|0|||0|32540|0|0|10-MAR-2011|1|D||||966|90||0|0|0|30400||REAL
13K620136|2014||300|0|300|0|300|05-MAR-2013|0|||0|0|0|0|29-OCT-2010|3|S|300|0|300|784|||0|0|0|300||REAL
13K620147|2014||8900|20900|8900|19100|28000|19-MAR-2013|0|40600|10-APR-1999|17400|1700|0|1121|18-MAR-2013|3|D|8900|20900|29800|984|||0|0|0|29800||REAL
13K620169|2014||205400|81200|205400|81200|286600|05-MAR-2013|0|||0|81180|0|0|09-FEB-2011|1|D||||REV/SYS|||0|0|0|286600||REAL
15H340555|2014||8600|34400|8600|36000|44600|09-FEB-2013|0|39100|20-FEB-1999|36000|0|0|1126|09-FEB-2011|3|OVR|8600|34400|43000|ASR13|||0|0|0|43000||REAL
14L410531|2014||13900|65200|13900|70000|83900|02-FEB-2013|0|79100|21-FEB-1999|70000|0|0|884||2|D|||||||0|0|0|79100||REAL
14L410542|2014||14700|84500|14700|102700|117400|02-FEB-2013|0|99200|21-FEB-1999|102700|0|0|884|13-MAY-2013|3|OVR|14700|84500|99200|HT401|||0|0|0|99200||REAL
14L410553|2014|0|12400|84300|12400|87700|100100|21-APR-2014|0|95500|21-APR-2014|87600|90|0|850|14-NOV-2013|3|34|12400|84300|96700|811|||0|0|0|96700||REAL
14L410575|2014||12400|76800|12400|69100|81500|02-FEB-2013|0|89200|21-FEB-1999|68900|180|0|816||2|D|||||||0|0|0|89200||REAL
14L410597|2014||14100|68700|14100|54500|68600|02-FEB-2013|0|82800|21-FEB-1999|54500|0|0|792||2||||||||0|0|0|82800||REAL
13M621443|2014||22000|82300|22000|107700|129700|03-APR-2013|0|104300|20-FEB-1999|107700|0|0|925||2|D|||||||0|0|0|104300||REAL
13M621454|2014||13600|61600|13600|69500|83100|02-FEB-2013|0|75200|20-FEB-1999|66300|3160|0|864||2||||||||0|0|0|75200||REAL
13N320534|2014||20000|84000|20000|99300|119300|02-FEB-2013|0|104000|21-FEB-1999|99300|0|0|960||2||||||||0|0|0|104000||REAL
13N320543|2014||20200|83500|20200|96600|116800|02-FEB-2013|0|103700|20-FEB-1999|95900|660|0|960||2|D|||||||0|0|0|103700||REAL
13L410079|2014||20300|82400|20300|92300|112600|02-FEB-2013|0|102700|21-FEB-1999|92300|0|0|1414||2|D||||350|||0|0|0|102700||REAL
13N320552|2014||22200|83300|22200|96700|118900|02-FEB-2013|0|105500|21-FEB-1999|96700|0|0|960|09-FEB-2011|2|D||||REV/SYS|||0|0|0|105500||REAL
13N320561|2014||22300|71300|22300|72700|95000|02-FEB-2013|0|93600|21-FEB-1999|72700|0|0|960||2||||||||0|0|0|93600||REAL
13L410057|2014||11400|42600|11400|58700|70100|14-JAN-2015|0|71500|14-JAN-2015|57300|1410|0|864|08-SEP-2013|3|OVR|11400|42600|54000|HT401|||0|0|0|54000||REAL
13L410080|2014||13100|50000|13100|62200|75300|02-FEB-2013|0|63100|20-FEB-1999|62200|0|0|784|06-DEC-2012|2|96||||801|||0|0|0|63100||REAL
14L341099|2014||31800|46900|31800|58800|90600|09-FEB-2013|0|73100|21-FEB-1999|57700|1100|0|2150||3|OVR|31800|46900|78700|ASR13|||0|0|0|78700||REAL
14L341110|2014||16200|0|16200|0|16200|05-MAR-2013|0|||0|0|0|0||1||||||||0|0|0|16200||REAL
14L341121|2014||20800|0|20800|0|20800|08-FEB-2013|0|||0|0|0|0||1|D||||ASR13|||0|0|0|20800||REAL
14L341154|2014||24200|10800|24200|50800|75000|10-APR-2013|0|81400|20-FEB-1999|49000|1830|0|768|08-SEP-2013|3|OVR|24200|10800|35000|HT401|||0|0|0|35000||REAL
14L410014|2014||13700|75600|13700|83600|97300|02-FEB-2013|0|89300|21-FEB-1999|83600|0|0|1092||2||||||||0|0|0|89300||REAL
14L410025|2014||17000|68800|17000|102800|119800|18-MAR-2013|0|99400|20-FEB-1999|102800|0|0|1092|18-MAR-2013|3|D|17000|68800|85800|814|||0|0|0|85800||REAL
14L410036|2014||13700|78200|13700|80300|94000|02-FEB-2013|0|91900|20-FEB-1999|80300|0|0|988||2||||||||0|0|0|91900||REAL
14L410047|2014||14000|80000|14000|94100|108100|02-FEB-2013|0|94000|20-FEB-1999|94100|0|0|1092||2||||||||0|0|0|94000||REAL
14L410069|2014||13700|83300|13700|93000|106700|02-FEB-2013|0|97000|21-FEB-1999|91300|1690|0|1092||2||||||||0|0|0|97000||REAL
13K620257|2014||331300|94100|331300|94100|425400|05-MAR-2013|0|||0|94140|0|0|09-FEB-2011|1|D||||SYS||100|425400|331300|94100|425400||REAL
13K620323|2014||243100|0|243100|0|243100|05-MAR-2013|0|||0|0|0|0|09-FEB-2011|1|D||||REV/SYS|||0|0|0|243100||REAL
13K630047|2014||467300|5852400|467300|6894000|7361300|05-MAR-2013|6319700|0||0|190280|7469700|78182|10-SEP-2011|4|OVR||||SYS|90||0|0|0|6319700||REAL
13O640394|2014||22600|99200|22600|114100|136700|09-FEB-2013|0|131600|21-FEB-1999|114100|0|0|999||3|OVR|22600|99200|121800|ASR13|||0|0|0|121800||REAL
13O640406|2014||22600|94300|22600|96500|119100|02-FEB-2013|0|116900|21-FEB-1999|96500|0|0|972||2|D|||||||0|0|0|116900||REAL
13O640415|2014||22600|114500|22600|118500|141100|02-FEB-2013|0|137100|21-FEB-1999|118300|160|0|999||2||||||||0|0|0|137100||REAL
13O640424|2014||22600|109700|22600|114900|137500|02-FEB-2013|0|132300|21-FEB-1999|114900|0|0|999||2||||||||0|0|0|132300||REAL
13O640433|2014||22600|100000|22600|102800|125400|02-FEB-2013|0|122600|21-FEB-1999|102700|90|0|972|09-FEB-2011|2|D||||REV/SYS|||0|0|0|122600||REAL
13O640451|2014||22600|95200|22600|101600|124200|02-FEB-2013|0|117800|20-FEB-1999|101600|0|0|972|09-FEB-2011|2|D||||REV/SYS|||0|0|0|117800||REAL
15M630290|2014||14200|0|14200|0|14200|31-JAN-2013|0|||0|0|0|0|31-JAN-2013|1|D||||SYS|||0|0|0|14200||REAL
15M630322|2014||32400|87100|32400|81400|113800|10-MAY-2013|0|122700|21-FEB-1999|74300|7140|0|770|10-MAY-2013|3|D|32400|87100|119500|814|||0|0|0|119500||REAL
15M630333|2014||29600|64500|29600|87700|117300|02-FEB-2013|0|94100|20-FEB-1999|87700|0|0|1320||2||||||||0|0|0|94100||REAL
15M630344|2014||14000|81900|14000|117900|131900|02-FEB-2013|0|95900|20-FEB-1999|117900|0|0|1053|18-OCT-2011|2|S85||||796|||0|0|0|95900||REAL
15M630366|2014||10900|54600|10900|72300|83200|09-FEB-2013|0|56500|21-FEB-1999|72300|0|0|1055||3|OVR|10900|54600|65500|ASR13|||0|0|0|65500||REAL
15M230065|2014|0|13800|53800|13800|42200|56000|30-MAY-2014|0|67600|30-MAY-2014|42200|0|0|640|30-MAY-2014|3||13800|53800|67600|814|||0|0|0|67600||REAL
15M230142|2014||13800|54700|13800|46100|59900|05-FEB-2013|0|68500|20-FEB-1999|45400|680|0|720|09-FEB-2011|2|D||||REV/SYS|||0|0|0|68500||REAL
15M230164|2014||13800|65000|13800|59800|73600|05-FEB-2013|0|78800|21-FEB-1999|59800|0|0|1428|09-FEB-2011|2|D||||REV/SYS|||0|0|0|78800||REAL
15M230175|2014||13800|40900|13800|40900|54700|05-FEB-2013|0|65500|21-FEB-1999|40900|0|0|920|12-MAY-2011|1|86||||978|||0|0|0|54700||REAL
15M230186|2014||21800|67400|21800|57000|78800|03-APR-2013|0|89200|20-FEB-1999|57000|0|0|616|09-FEB-2011|2|D||||REV/SYS|||0|0|0|89200||REAL
15M230212|2014||11400|0|11400|0|11400|14-MAR-2013|0|||0|0|0|0|14-MAR-2013|1|C16||||902|||0|0|0|11400||REAL
15M230230|2014||13800|48200|13800|48200|62000|05-FEB-2013|0|68100|20-FEB-1999|48200|0|0|955||1||||||||0|0|0|62000||REAL
15M230241|2014||13800|64200|13800|64200|78000|05-FEB-2013|0|94700|21-FEB-1999|62200|1970|0|1032|29-MAR-2011|1|89||||701|||0|0|0|78000||REAL
15M230263|2014||13800|61900|13800|61900|75700|03-APR-2013|0|89700|20-FEB-1999|61700|220|0|1092||1||||||||0|0|0|75700||REAL
15M230274|2014||13800|33600|13800|33600|47400|05-FEB-2013|0|63300|21-FEB-1999|31200|2440|0|642||1||||||||0|0|0|47400||REAL
15M230285|2014||13800|60000|13800|51100|64900|05-FEB-2013|0|73800|20-FEB-1999|50000|1050|0|1211|09-FEB-2011|2|D||||REV/SYS|||0|0|0|73800||REAL
15M230296|2014||13800|60500|13800|47500|61300|03-APR-2013|0|74300|20-FEB-1999|47400|130|0|475||2||||||||0|0|0|74300||REAL
15M230304|2014||13800|32500|13800|24300|38100|03-APR-2013|0|47100|10-APR-1999|23700|580|0|642||3|OVR|13800|32500|46300|ASR13|||0|0|0|46300||REAL
15M230322|2014||10600|71600|10600|57400|68000|03-APR-2013|0|82200|21-FEB-1999|57400|0|0|1220|09-FEB-2011|2|D||||REV/SYS|||0|0|0|82200||REAL
15P240683|2014||37400|112800|37400|159200|196600|02-FEB-2013|0|150200|20-FEB-1999|159200|0|0|1484||2||||||||0|0|0|150200||REAL
15P240692|2014||44900|166800|44900|188600|233500|02-FEB-2013|0|211700|20-FEB-1999|188600|0|0|1762|09-FEB-2011|2|D||||REV/SYS|||0|0|0|211700||REAL
15P240702|2014||39300|159200|39300|172800|212100|02-FEB-2013|0|198500|21-FEB-1999|172800|0|0|1872||2||||||||0|0|0|198500||REAL
15L510104|2014||11500|50600|11500|55000|66500|02-FEB-2013|0|62100|20-FEB-1999|55000|0|0|720||2||||||||0|0|0|62100||REAL
15L510115|2014||12500|49500|12500|68300|80800|09-FEB-2013|0|52400|20-FEB-1999|67200|1110|0|1008||3|OVR|12500|49500|62000|ASR13|||0|0|0|62000||REAL
15L510126|2014||13400|54800|13400|39900|53300|02-FEB-2013|0|68200|20-FEB-1999|38600|1270|0|1008||2||||||||0|0|0|68200||REAL
15L510148|2014||11500|51600|11500|38000|49500|02-FEB-2013|0|63100|21-FEB-1999|38000|0|0|875||2||||||||0|0|0|63100||REAL
15L510159|2014||13400|72000|13400|83400|96800|02-FEB-2013|0|85400|20-FEB-1999|78100|5270|0|816||2|D|||||||0|0|0|85400||REAL
15L510160|2014||13400|75800|13400|65400|78800|02-FEB-2013|0|89200|20-FEB-1999|65300|130|0|864||2||||||||0|0|0|89200||REAL
15L510171|2014||11500|50500|11500|46100|57600|02-FEB-2013|0|62000|20-FEB-1999|46100|0|0|868||2||||||||0|0|0|62000||REAL
15L510182|2014||12400|48800|12400|49700|62100|02-FEB-2013|0|61200|20-FEB-1999|49500|210|0|1025||2||||||||0|0|0|61200||REAL
15L510193|2014||13400|55100|13400|66400|79800|02-FEB-2013|0|68500|21-FEB-1999|64800|1580|0|672||2||||||||0|0|0|68500||REAL
15L510203|2014||11500|51000|11500|61600|73100|02-FEB-2013|0|62500|21-FEB-1999|61600|0|0|952||2||||||||0|0|0|62500||REAL
15L510214|2014||11500|32300|11500|21500|33000|02-FEB-2013|0|43800|20-FEB-1999|21500|0|0|624||2||||||||0|0|0|43800||REAL
15L510225|2014||13400|58300|13400|59700|73100|02-FEB-2013|0|71700|20-FEB-1999|59700|0|0|812||2||||||||0|0|0|71700||REAL
14O240106|2014|0|49500|78200|49500|100300|149800|17-JUN-2014|0|128800|17-JUN-2014|97400|2870|0|1036|04-NOV-2013|3|96|49500|78200|127700|803|||0|0|0|127700||REAL
14O240115|2014||41900|82900|41900|93200|135100|02-FEB-2013|0|124800|21-FEB-1999|93200|0|0|1036||2||||||||0|0|0|124800||REAL
14O240124|2014|0|40400|95200|40400|100900|141300|06-FEB-2014|0|137000|06-FEB-2014|100900|0|0|1218|04-NOV-2013|3|96|40400|95200|135600|803|||0|0|0|135600||REAL
14O240133|2014|0|47100|80200|47100|95200|142300|23-JUN-2014|0|128400|23-JUN-2014|95200|0|0|1036|05-JUN-2014|3|85|47100|80200|127300|832|||0|0|0|127300||REAL
14O240142|2014|0|41300|84200|41300|99600|140900|26-JUN-2014|0|126700|26-JUN-2014|99600|30|0|1036|05-JUN-2014|3|96|41300|84200|125500|832|||0|0|0|125500||REAL
11G141045|2014||9700|39600|9700|71000|80700|09-FEB-2013|0|49500|21-FEB-1999|71000|0|0|912|09-FEB-2011|3|OVR|9700|39600|49300|ASR13|||0|0|0|49300||REAL
10F130926|2014||17700|60500|17700|62900|80600|02-FEB-2013|0|78200|20-FEB-1999|62900|0|0|1624|13-MAY-2013|3|OVR|17700|60500|78200|HT401|||0|0|0|78200||REAL
10F130944|2014||18900|60500|18900|60200|79100|02-FEB-2013|0|79400|20-FEB-1999|60200|0|0|1073||2|D|||||||0|0|0|79400||REAL
10F340631|2014||11800|44400|11800|84900|96700|24-APR-2013|0|56500|20-FEB-1999|84900|0|0|912|09-FEB-2011|3|OVM|11800|44400|56200|ASR13|||0|0|0|56200||REAL
11E220472|2014||7400|2200|7400|6700|14100|24-APR-2013|0|11100|21-FEB-1999|6700|0|0|620|09-FEB-2011|3|OVM|7400|2200|9600|ASR13|||0|0|0|9600||REAL
11E210655|2014||13400|39200|13400|68600|82000|08-FEB-2013|0|51100|21-FEB-1999|68500|70|0|936||3|OVM|13400|39200|52600|ASR13|||0|0|0|52600||REAL
09H640366|2014||25400|83600|25400|78600|104000|02-FEB-2013|0|109000|20-FEB-1999|78600|0|0|1645||2||||||||0|0|0|109000||REAL
09H640388|2014||26600|95100|26600|116700|143300|02-FEB-2013|0|121700|20-FEB-1999|116700|0|0|2633||2||||||||0|0|0|121700||REAL
09H640399|2014||26300|100200|26300|107000|133300|02-FEB-2013|0|126500|19-FEB-1999|107000|0|0|1926||2||||||||0|0|0|126500||REAL
10H320338|2014||21000|70000|21000|97300|118300|05-FEB-2013|0|77600|20-FEB-1999|97300|0|0|1104||3|OVM|21000|70000|91000|ASR13|||0|0|0|91000||REAL
10H320347|2014||21000|67500|21000|96600|117600|05-FEB-2013|0|75000|20-FEB-1999|96600|0|0|1104||3|OVM|21000|67500|88500|ASR13|||0|0|0|88500||REAL
10H320365|2014||21000|100200|21000|120700|141700|05-FEB-2013|0|107500|20-FEB-1999|120700|0|0|1120||3|OVM|21000|100200|121200|ASR13|||0|0|0|121200||REAL
11E220023|2014||21000|25700|21000|41200|62200|08-FEB-2013|0|48100|21-FEB-1999|39600|1560|0|1116|19-OCT-2011|3|OVM|21000|25700|46700|ASR13|||0|0|0|46700||REAL
09K322495|2014||4400|24000|4400|29900|34300|06-FEB-2013|0|16100|20-FEB-1999|29600|0|0|628||3|OVR|4400|24000|28400|ASR13|||0|0|0|28400||REAL
09K322516|2014||6400|52900|6400|56000|62400|05-FEB-2013|0|60900|19-FEB-1999|55500|0|0|1386||3|OVM|6400|52900|59300|ASR13|||0|0|0|59300||REAL
11H410115|2014||14100|71200|14100|109800|123900|09-FEB-2013|0|80200|21-FEB-1999|109800|40|0|1380||3|OVR|14100|71200|85300|ASR13|||0|0|0|85300||REAL
11F630443|2014|D|10500|30500|10500|76900|87400|03-JUL-2013|0|54600|03-JUL-2013|76900|0|0|792|27-AUG-2014|3|OVR|10500|30500|41000|HT401|||0|0|0|41000||REAL
11H410124|2014||13700|73200|13700|110700|124400|08-FEB-2013|0|81900|21-FEB-1999|110700|0|0|1426||3|OVM|13700|73200|86900|ASR13|||0|0|0|86900||REAL
10G320722|2014||13000|45100|13000|70200|83200|08-FEB-2013|0|68400|20-FEB-1999|68200|1970|0|1230|09-FEB-2011|3|OVM|13000|45100|58100|ASR13|||0|0|0|58100||REAL
10G320731|2014||13200|44000|13200|61700|74900|08-FEB-2013|0|66400|20-FEB-1999|61700|0|0|1073|11-OCT-2011|3|OVM|13200|44000|57200|ASR13|||0|0|0|57200||REAL
11F630452|2014||10500|37300|10500|70000|80500|08-FEB-2013|0|48300|21-FEB-1999|70000|0|0|912|20-OCT-2011|3|OVM|10500|37300|47800|ASR13|||0|0|0|47800||REAL
11E210691|2014||12500|37800|12500|68000|80500|08-FEB-2013|0|46800|20-FEB-1999|67600|360|0|912|07-MAR-2012|3|OVM|12500|37800|50300|ASR13|||0|0|0|50300||REAL
11E210701|2014||13300|37200|13300|66200|79500|08-FEB-2013|0|47000|21-FEB-1999|66200|0|0|920|07-MAR-2012|3|OVM|13300|37200|50500|ASR13|||0|0|0|50500||REAL
11E210710|2014||14000|40200|14000|69500|83500|08-FEB-2013|0|52700|21-FEB-1999|69500|0|0|840|01-MAR-2011|3|OVM|14000|40200|54200|ASR13|||0|0|0|54200||REAL
08J340369|2014||21000|64500|21000|78000|99000|02-FEB-2013|0|85500|20-FEB-1999|75700|2300|0|1064||2||||||||0|0|0|85500||REAL
08J340062|2014|D|21400|58600|21400|93100|114500|15-JAN-2014|0|86700|15-JAN-2014|93100|0|0|1080|27-AUG-2014|3|OVR|21400|58600|80000|HT401|||0|0|0|80000||REAL
08J340073|2014||19300|70500|19300|87900|107200|02-FEB-2013|0|89800|20-FEB-1999|87900|0|0|1200||2||||||||0|0|0|89800||REAL
11E110490|2014||200|0|200|0|200|08-FEB-2013|0|||0|0|0|0||1|D||||ASR13||100|200|200|0|200||
11E110500|2014||26300|64400|26300|112800|139100|09-FEB-2013|0|80400|21-FEB-1999|110800|1960|0|2002|12-OCT-2011|3|OVR|26300|64400|90700|ASR13|||0|0|0|90700||REAL
11D440471|2014||36700|173200|36700|173200|209900|01-FEB-2013|0|||0|173160|0|0||1|||||||100|209900|36700|173200|209900||REAL
11D440491|2014||11700|33600|11700|61500|73200|24-APR-2013|0|44300|21-FEB-1999|58600|2900|0|816|11-OCT-2011|3|OVM|11700|33600|45300|ASR13|||0|0|0|45300||REAL
10F131035|2014||16600|67800|16600|67200|83800|02-FEB-2013|0|84400|20-FEB-1999|67200|0|0|1648||2|D|||||||0|0|0|84400||REAL
10F131053|2014||16500|67400|16500|68800|85300|02-FEB-2013|0|83900|20-FEB-1999|68800|0|0|1276||2||||||||0|0|0|83900||REAL
11D410441|2014||12400|28600|12400|41300|53700|24-APR-2013|0|40100|21-FEB-1999|41300|0|0|816|12-OCT-2011|3|OVM|12400|28600|41000|ASR13|||0|0|0|41000||REAL
11E340345|2014||6700|43700|6700|58600|65300|09-FEB-2013|0|47200|21-FEB-1999|58000|570|0|1053|09-FEB-2011|3|OVR|6700|43700|50400|ASR13|||0|0|0|50400||REAL
11G240908|2014||9600|30000|9600|40100|49700|17-APR-2013|0|32600|21-FEB-1999|40000|90|0|792|09-FEB-2011|3|OVR|9600|30000|39600|ASR13|||0|0|0|39600||REAL
11G240917|2014||9300|32400|9300|44400|53700|17-APR-2013|0|34300|21-FEB-1999|44300|50|0|912|09-FEB-2011|3|OVR|9300|32400|41700|ASR13|||0|0|0|41700||REAL
15N110331|2014||43600|155500|43600|184800|228400|02-FEB-2013|0|199100|21-FEB-1999|184800|0|0|1442||2||||||||0|0|0|199100||REAL
15N110340|2014||43100|142700|43100|185100|228200|02-FEB-2013|0|185800|20-FEB-1999|185100|0|0|1886||2||||||||0|0|0|185800||REAL
15G421781|2014||4600|0|4600|0|4600|08-FEB-2013|0|||0|0|0|0||1|||||ASR13||100|4600|4600|0|4600||REAL
15G421792|2014||4600|0|4600|0|4600|08-FEB-2013|0||20-FEB-1999|0|0|0|0||1|||||ASR13||100|4600|4600|0|4600||REAL
14L421586|2014||9900|1900|9900|1900|11800|05-FEB-2013|0|||0|1850|0|0||1|D||||||100|11800|9900|1900|11800||REAL
15G441592|2014||6900|37600|6900|70200|77100|08-FEB-2013|0|42900|21-FEB-1999|70200|0|0|875|09-FEB-2011|3|OVM|6900|37600|44500|ASR13|||0|0|0|44500||REAL
15L320684|2014||11400|50700|11400|55000|66400|17-SEP-2013|0|62100|21-FEB-1999|55000|0|0|600|10-SEP-2011|3|OVR|11400|50700|62100||||0|0|0|62100||REAL
15M640156|2014||14400|73900|14400|95600|110000|09-FEB-2013|0|91700|21-FEB-1999|95600|0|0|508||3|OVR|14400|73900|88300|ASR13|||0|0|0|88300||REAL
15M640167|2014||14400|82200|14400|81900|96300|02-FEB-2013|0|96600|21-FEB-1999|81700|170|0|1188||2||||||||0|0|0|96600||REAL
16H130243|2014||5400|41900|5400|53400|58800|08-FEB-2013|0|47500|20-FEB-1999|53400|0|0|918|09-FEB-2011|3|OVM|5400|41900|47300|ASR13|||0|0|0|47300||REAL
16J510086|2014||8600|46300|8600|48300|56900|29-MAR-2013|0|79100|21-FEB-1999|46200|2110|0|792|21-MAR-2013|3|D|8600|46300|54900|786|||0|0|0|54900||REAL
16K121883|2014|4|11100|28400|11100|44300|55400|13-JUL-2015|0|64100|13-JUL-2015|44300|0|0|884|13-JUL-2015|3|OVR|11100|28400|39500|HT11|||0|0|0|39500||REAL
16N440541|2014||43900|122900|43900|159400|203300|02-FEB-2013|0|166800|21-FEB-1999|159400|0|0|1442||2||||||||0|0|0|166800||REAL
15K610184|2014||9900|37600|9900|53200|63100|09-FEB-2013|0|43500|21-FEB-1999|53100|100|0|924||3|OVR|9900|37600|47500|ASR13|||0|0|0|47500||REAL
15K131100|2014||14000|64300|14000|92000|106000|09-FEB-2013|0|64900|21-FEB-1999|92000|0|0|988||3|OVR|14000|64300|78300|ASR13|||0|0|0|78300||REAL
15K420235|2014|0|14500|81700|14500|111300|125800|21-APR-2014|0|96100|21-APR-2014|111300|0|0|1617|14-NOV-2013|3|34|14500|81700|96200|814|||0|0|0|96200||REAL
15K420246|2014||14500|83400|14500|114400|128900|02-FEB-2013|0|97900|20-FEB-1999|114400|0|0|1648||2||||||||0|0|0|97900||REAL
15G442186|2014||200|0|200|0|200|11-FEB-2013|0|||0|0|0|0||1|D||||ASR13||100|200|200|0|200||REAL
15N110351|2014||42800|145400|42800|157900|200700|02-FEB-2013|0|188200|21-FEB-1999|157900|0|0|1357||2||||||||0|0|0|188200||REAL
15G422089|2014||5300|25900|5300|36400|41700|08-FEB-2013|0|29300|20-FEB-1999|36400|0|0|908|09-FEB-2011|3|OVM|5300|25900|31200|ASR13|||0|0|0|31200||REAL
15G422090|2014||3400|0|3400|0|3400|08-FEB-2013|0||20-FEB-1999|0|0|0|0||1|||||ASR13||100|3400|3400|0|3400||REAL
15G422100|2014||4600|15400|4600|24800|29400|08-FEB-2013|0|18000|21-FEB-1999|24800|0|0|665|09-FEB-2011|3|OVM|4600|15400|20000|ASR13|||0|0|0|20000||REAL
15H220361|2014||1700|23100|1700|29300|31000|08-FEB-2013|0|22000|21-FEB-1999|29200|140|0|942|09-FEB-2011|3|OVM|1700|23100|24800|ASR13|||0|0|0|24800||REAL
15H311461|2014||8000|35700|8000|50000|58000|08-FEB-2013|0|43800|20-FEB-1999|50000|0|0|945|09-FEB-2011|3|OVM|8000|35700|43700|ASR13|||0|0|0|43700||REAL
15H311494|2014||8000|34900|8000|51600|59600|09-FEB-2013|0|42300|21-FEB-1999|51600|0|0|945|04-JAN-2011|3|OVR|8000|34900|42900|ASR13|||0|0|0|42900||REAL
15G441608|2014||8800|42200|8800|61900|70700|08-FEB-2013|0|49100|21-FEB-1999|61900|0|0|1450|09-FEB-2011|3|OVM|8800|42200|51000|ASR13|||0|0|0|51000||REAL
14O130225|2014|0|89900|223500|89900|262000|351900|01-JUL-2014|0|311800|01-JUL-2014|262000|0|0|1960|06-JUN-2014|3|96|89900|223500|313400|832|||0|0|0|313400||REAL
15L320695|2014||11400|44300|11400|44300|55700|02-FEB-2013|0|60500|21-FEB-1999|42600|1740|0|725||1||||||||0|0|0|55700||REAL
15L320705|2014||11400|50100|11400|57600|69000|02-FEB-2013|0|61500|21-FEB-1999|57500|80|0|864|19-OCT-2011|2|S73||||820|||0|0|0|61500||REAL
11F511890|2014||9200|25700|9200|37200|46400|17-APR-2013|0|29800|21-FEB-1999|37200|0|0|1119|18-OCT-2011|3|OVR|9200|25700|34900|ASR13|||0|0|0|34900||REAL
11F630764|2014||11300|37600|11300|68500|79800|08-FEB-2013|0|49400|21-FEB-1999|68200|330|0|912|19-OCT-2011|3|OVM|11300|37600|48900|ASR13|||0|0|0|48900||REAL
11F630773|2014||10500|37300|10500|68000|78500|08-FEB-2013|0|48300|21-FEB-1999|68000|0|0|912|19-OCT-2011|3|OVM|10500|37300|47800|ASR13|||0|0|0|47800||REAL
12J440303|2014||1600|0|1600|0|1600|23-JUL-2013|0||23-JUL-2013|0|0|0|0|22-FEB-2011|1|D||||978|||0|0|0|1600||REAL
12J440312|2014||1500|0|1500|0|1500|19-NOV-2012|0|||0|0|0|0|22-FEB-2011|1|D||||978|||0|0|0|1500||REAL
12J440321|2014||1900|0|1900|0|1900|19-NOV-2012|0||20-FEB-1999|0|0|0|0|22-FEB-2011|1|D||||978||100|1900|1900|0|1900||REAL
11J230790|2014||5300|13700|5300|43500|48800|19-MAR-2013|0|33300|21-FEB-1999|42200|1270|0|792|08-SEP-2013|3|OVR|5300|13700|19000|HT401|||0|0|0|19000||REAL
11J230800|2014||6200|43100|6200|48200|54400|19-MAR-2013|0|38600|20-FEB-1999|48200|0|0|792|18-MAR-2013|3|D|6200|43100|49300|984|||0|0|0|49300||REAL
11J230819|2014||5400|39600|5400|53900|59300|19-MAR-2013|0|34600|21-FEB-1999|53900|0|0|720|18-MAR-2013|3|D|5400|39600|45000|984|||0|0|0|45000||REAL
11J230828|2014||5400|7000|5400|37300|42700|23-APR-2013|0|34200|20-FEB-1999|37200|100|0|720|22-APR-2013|3|D|5400|7000|12400|978|||0|0|0|12400||REAL
14M641244|2014||28000|130000|28000|162900|190900|02-FEB-2013|0|158000|21-FEB-1999|162900|0|0|1514|06-DEC-2012|2|85||||811|||0|0|0|158000||REAL
14M641255|2014||28000|114400|28000|154200|182200|02-FEB-2013|0|142400|20-FEB-1999|154200|0|0|1520||2||||||||0|0|0|142400||REAL
14M641266|2014||28000|131400|28000|166100|194100|02-FEB-2013|0|159400|21-FEB-1999|166100|0|0|1263||2|D|||||||0|0|0|159400||REAL
15H521615|2014||6600|34500|6600|55300|61900|09-FEB-2013|0|33100|20-FEB-1999|53600|1690|0|1152|09-FEB-2011|3|OVR|6600|34500|41100|ASR13|||0|0|0|41100||REAL
15H521624|2014||6400|24700|6400|31900|38300|08-FEB-2013|0|31000|21-FEB-1999|31900|0|0|1044|09-FEB-2011|3|OVM|6400|24700|31100|ASR13|||0|0|0|31100||REAL
15H521642|2014||7900|47900|7900|74800|82700|09-FEB-2013|0|36100|20-FEB-1999|74500|250|0|1832|09-FEB-2011|3|OVR|7900|47900|55800|ASR13|||0|0|0|55800||REAL
14L430926|2014||18900|81500|18900|88000|106900|02-FEB-2013|0|100400|21-FEB-1999|88000|0|0|1092||2||||||||0|0|0|100400||REAL
16J440334|2014||9200|52000|9200|48000|57200|29-MAR-2013|0|74300|21-FEB-1999|47700|260|0|792|21-MAR-2013|3|D|9200|52000|61200|786|||0|0|0|61200||REAL
16J440367|2014||9100|47100|9100|31200|40300|29-MAR-2013|0|51900|21-FEB-1999|29900|1340|0|792|21-MAR-2013|3|D|9100|47100|56200|786|||0|0|0|56200||REAL
16J440389|2014||9000|48100|9000|46100|55100|29-MAR-2013|0|72900|21-FEB-1999|44900|1210|0|792|21-MAR-2013|3|D|9000|48100|57100|786|||0|0|0|57100||REAL
16J440390|2014||8800|36600|8800|25500|34300|29-MAR-2013|0|46300|21-FEB-1999|23800|1660|0|792|21-MAR-2013|3|D|8800|36600|45400|786|||0|0|0|45400||REAL
16J440400|2014||9400|47300|9400|35000|44400|29-MAR-2013|0|51900|20-FEB-1999|34900|100|0|850|21-MAR-2013|3|D|9400|47300|56700|786|||0|0|0|56700||REAL
16J440411|2014||9200|11300|9200|37100|46300|05-SEP-2013|0|54900|05-SEP-2013|37100|0|0|792|08-SEP-2013|3|OVR|9200|11300|20500|HT401|||0|0|0|20500||REAL
16J440422|2014||9000|5400|9000|5400|14400|08-FEB-2013|0|14100|20-FEB-1999|4200|1180|0|792|28-OCT-2011|1|89||||ASR13|||0|0|0|14400||REAL
16J440433|2014||9200|52900|9200|51800|61000|29-MAR-2013|0|75900|21-FEB-1999|50000|1840|0|792|21-MAR-2013|3|D|9200|52900|62100|786|||0|0|0|62100||REAL
16J440444|2014||12800|47500|12800|34500|47300|29-MAR-2013|0|62100|21-FEB-1999|32900|1550|0|792|21-MAR-2013|3|D|12800|47500|60300|786|||0|0|0|60300||REAL
16J440488|2014||9200|44400|9200|40200|49400|29-MAR-2013|0|55600|21-FEB-1999|38900|1290|0|792|21-MAR-2013|3|D|9200|44400|53600|786|||0|0|0|53600||REAL
16J440455|2014||9000|45400|9000|40800|49800|29-MAR-2013|0|59200|21-FEB-1999|39600|1190|0|792|21-MAR-2013|3|D|9000|45400|54400|786|||0|0|0|54400||REAL
16J440466|2014||3600|0|3600|0|3600|08-FEB-2013|0|||0|0|0|0||1|D||||ASR13||100|3600|3600|0|3600||
16J440477|2014||9100|22900|9100|38700|47800|27-AUG-2013|0|54900|27-AUG-2013|37100|1580|0|792|08-SEP-2013|3|OVR|9100|22900|32000|HT401|||0|0|0|32000||REAL
16H330663|2014||1400|0|1500|0|1500|25-APR-2013|0||21-FEB-1999|0|0|0|0|25-APR-2013|3|D|1400|0|1400|978|||0|0|0|1400||REAL
16H330672|2014||1500|13100|2100|34100|36200|26-APR-2013|0|74200|21-FEB-1999|34100|0|0|999|25-APR-2013|3|D|1500|13100|14600|978|||0|0|0|14600||REAL
15P440407|2014||109900|261500|109900|376400|486300|02-FEB-2013|0|371400|20-FEB-1999|376400|0|0|2452|16-FEB-2011|2|97||||978|||0|0|0|371400||REAL
15P440416|2014||300|0|300|0|300|01-FEB-2013|0|||0|0|0|0||1|D|||||||0|0|0|300||
15P440425|2014||300|0|300|0|300|01-FEB-2013|0|||0|0|0|0||1|D|||||||0|0|0|300||
15P440434|2014||133300|581600|133300|581600|714900|25-MAR-2013|0|643600|21-FEB-1999|560200|21350|0|3252|25-MAR-2013|1|D||||756|||0|0|0|714900||REAL
15P510023|2014||46600|179300|46600|169800|216400|02-FEB-2013|0|225900|21-FEB-1999|169800|0|0|1842|28-DEC-2010|2|96||||800|||0|0|0|225900||REAL
15P510045|2014||43300|167000|43300|176100|219400|02-FEB-2013|0|210300|21-FEB-1999|174300|1770|0|2098||2||||||||0|0|0|210300||REAL
15P510056|2014||0|0|0|0|0|11-JAN-2013|0|||0|0|0|0||1|D||||||100|0|0|0|0||
15P510067|2014||58100|187400|58100|237400|295500|05-MAR-2013|0|245500|21-FEB-1999|237400|0|0|2596||2||||||||0|0|0|245500||REAL
14G140025|2014||8600|24600|8600|10800|19400|19-MAR-2013|0|17300|21-FEB-1999|10700|120|0|479|13-MAR-2013|3|D|8600|24600|33200|984|||0|0|0|33200||REAL
14G140034|2014||8600|22000|8600|16800|25400|19-MAR-2013|0|18900|21-FEB-1999|16800|0|0|954|13-MAR-2013|3|D|8600|22000|30600|984|||0|0|0|30600||REAL
14G140043|2014||8600|30600|8600|32900|41500|19-MAR-2013|0|28300|21-FEB-1999|29700|3230|0|950|13-MAR-2013|3|D|8600|30600|39200|984|||0|0|0|39200||REAL
14M620915|2014||8800|58600|8800|64800|73600|02-FEB-2013|0|67400|20-FEB-1999|64800|0|0|816|10-FEB-2011|2|D||||REV/SYS|||0|0|0|67400||REAL
14M620933|2014||14900|81500|14900|125100|140000|19-MAR-2013|0|100400|21-FEB-1999|125100|0|0|1586|18-MAR-2013|3|D|14900|81500|96400|984|||0|0|0|96400||REAL
14M540413|2014||23400|43900|23400|47800|71200|12-MAR-2013|0|57800|21-FEB-1999|47600|180|0|864|09-FEB-2011|3|OVR|23400|43900|67300|ASR13|||0|0|0|67300||REAL
14M610015|2014||21100|43600|21100|35700|56800|02-FEB-2013|0|64700|21-FEB-1999|34700|980|0|1224||2||||||||0|0|0|64700||REAL
14M610026|2014||21100|51000|21100|44300|65400|02-FEB-2013|0|72100|20-FEB-1999|44100|170|0|912||2|D|||||||0|0|0|72100||REAL
15P330856|2014|D|42800|186100|42800|227300|270100|02-APR-2014|0|218300|02-APR-2014|227300|0|0|1762|27-AUG-2014|3|OVR|42800|186100|228900|HT401|||0|0|0|228900||REAL
16H110085|2014||10400|30600|10400|37900|48300|29-MAR-2013|0|58100|21-FEB-1999|36500|1430|0|672|21-MAR-2013|3|D|10400|30600|41000|786||100|41000|10400|30600|41000||REAL
16H110104|2014||10400|28700|10400|31100|41500|29-MAR-2013|0|55100|10-APR-1999|28100|2980|0|660|21-MAR-2013|3|D|10400|28700|39100|786||100|39100|10400|28700|39100||REAL
16H110122|2014||7500|29400|7500|17900|25400|08-FEB-2013|0|35100|21-FEB-1999|17900|0|0|1001|09-FEB-2011|3|OVM|7500|29400|36900|ASR13|||0|0|0|36900||REAL
16H110131|2014||300|0|300|0|300|08-FEB-2013|0|||0|0|0|0||1|D||||ASR13|||0|0|0|300||REAL
16H110140|2014||4500|14600|4500|14600|19100|04-DEC-2012|0|||0|14640|0|0||5|D||||936||100|19100|4500|14600|19100||
15K510062|2014||18100|87400|18100|86400|104500|02-FEB-2013|0|105500|21-FEB-1999|86400|0|0|1394||2||||||||0|0|0|105500||REAL
15K510095|2014||18900|76100|18900|90500|109400|02-FEB-2013|0|109300|20-FEB-1999|90500|0|0|1553|08-SEP-2013|3|OVR|18900|76100|95000|HT401|||0|0|0|95000||REAL
16J441434|2014||9100|40800|9100|38100|47200|29-MAR-2013|0|55600|20-FEB-1999|38100|0|0|792|21-MAR-2013|3|D|9100|40800|49900|786|||0|0|0|49900||REAL
16J441456|2014||9000|56700|9000|51600|60600|29-MAR-2013|0|78600|20-FEB-1999|51600|0|0|792|21-MAR-2013|3|D|9000|56700|65700|786|||0|0|0|65700||REAL
16J441467|2014||9300|43700|9300|42700|52000|29-MAR-2013|0|61100|21-FEB-1999|42500|220|0|792|21-MAR-2013|3|D|9300|43700|53000|786|||0|0|0|53000||REAL
16J441478|2014||9000|42400|9000|37700|46700|08-OCT-2013|0|54900|08-OCT-2013|37400|320|0|792|21-MAR-2013|3|D|9000|42400|51400|786|||0|0|0|51400||REAL
16J441489|2014||9700|50100|9700|60500|70200|29-MAR-2013|0|71000|21-FEB-1999|58600|1920|0|792|21-MAR-2013|3|D|9700|50100|59800|786|||0|0|0|59800||REAL
16J441490|2014||7800|44800|7800|44200|52000|29-MAR-2013|0|56700|21-FEB-1999|44200|0|0|825|21-MAR-2013|3|D|7800|44800|52600|786|||0|0|0|52600||REAL
16J441500|2014||8000|49700|8000|44200|52200|30-MAY-2014|0|53000|30-MAY-2014|44200|0|0|850|18-MAR-2013|3|D|8000|49700|57700|984|||0|0|0|57700||REAL
16J441511|2014||9000|41200|9000|38700|47700|29-MAR-2013|0|55600|21-FEB-1999|38700|0|0|792|21-MAR-2013|3|D|9000|41200|50200|786|||0|0|0|50200||REAL
16J441522|2014||9500|16800|9500|39200|48700|05-SEP-2013|0|54900|05-SEP-2013|38000|1190|0|792|08-SEP-2013|3|OVR|9500|16800|26300|HT401|||0|0|0|26300||REAL
16J441544|2014||9000|41500|9000|39800|48800|29-MAR-2013|0|55600|20-FEB-1999|39800|0|0|792|21-MAR-2013|3|D|9000|41500|50500|786|||0|0|0|50500||REAL
16J441555|2014||8000|49700|8000|48500|56500|20-MAR-2013|0|53800|21-FEB-1999|48500|0|0|850|18-MAR-2013|3|D|8000|49700|57700|984|||0|0|0|57700||REAL
16J441577|2014||9600|49000|9600|53000|62600|29-MAR-2013|0|62800|21-FEB-1999|52700|330|0|792|21-MAR-2013|3|D|9600|49000|58600|786|||0|0|0|58600||REAL
16J441588|2014||9000|43300|9000|43100|52100|29-MAR-2013|0|61100|21-FEB-1999|43100|0|0|792|21-MAR-2013|3|D|9000|43300|52300|786|||0|0|0|52300||REAL
23J113245|2014||22700|49500|22700|86200|108900|02-FEB-2013|0|72200|25-FEB-1999|85500|710|0|868|07-OCT-2011|2|S73||||834|||0|0|0|72200||REAL
16J441599|2014||8000|53900|8000|46700|54700|21-MAR-2013|0|53800|21-FEB-1999|46700|0|0|850|18-MAR-2013|3|D|8000|53900|61900|984|||0|0|0|61900||REAL
16J441601|2014|0|9500|49200|9500|50900|60400|16-DEC-2013|0|61800|16-DEC-2013|50800|100|0|792|20-NOV-2013|3|34|9500|49200|58700|784|||0|0|0|58700||REAL
16J441610|2014||9900|41700|9900|37800|47700|29-MAR-2013|0|55600|20-FEB-1999|37400|400|0|792|21-MAR-2013|3|D|9900|41700|51600|786|||0|0|0|51600||REAL
16J441621|2014||8000|30500|8000|34200|42200|24-JUN-2013|0|50800|24-JUN-2013|34200|0|0|850|08-SEP-2013|3|OVR|8000|30500|38500|HT401|||0|0|0|38500||REAL
16H241215|2014||1600|800|1600|800|2400|05-MAR-2013|0|||0|840|0|0|09-FEB-2011|1|D||||REV/SYS|||0|0|0|2400||REAL
16H241242|2014||1500|0|1600|0|1600|25-APR-2013|0||20-FEB-1999|0|0|0|0|25-APR-2013|3|D|1500|0|1500|978|||0|0|0|1500||REAL
16H241260|2014||3000|95200|3700|109100|112800|26-APR-2013|0|61000|21-FEB-1999|109100|0|0|2640|25-APR-2013|3|D|3000|95200|98200|978||100|98200|3000|95200|98200||REAL
16H241293|2014||4100|0|4100|0|4100|05-MAR-2013|0|||0|0|0|0||5||||||||0|0|0|4100||REAL
16H241316|2014||1900|0|1900|0|1900|05-MAR-2013|0|||0|0|0|0||1|D||||||100|1900|1900|0|1900||
13M410715|2014||18700|59400|18700|72200|90900|07-FEB-2013|0|78100|20-FEB-1999|72200|0|0|960|07-JAN-2013|2|90||||802|||0|0|0|78100||REAL
13M410724|2014||18400|73200|18400|87200|105600|02-FEB-2013|0|91600|20-FEB-1999|87200|0|0|1068||2||||||||0|0|0|91600||REAL
13M410733|2014|0|18800|60800|18800|87600|106400|02-APR-2015|0|85700|13-NOV-2013|87300|280|0|960|24-SEP-2013|3|73|18800|60800|79600|801|||0|0|0|79600||REAL
13M410742|2014||18400|78200|18400|93100|111500|02-FEB-2013|0|96600|21-FEB-1999|92900|200|0|1096||2||||||||0|0|0|96600||REAL
13M410751|2014||18700|65400|18700|90600|109300|02-FEB-2013|0|84100|21-FEB-1999|90200|440|0|1374|01-JUN-2011|2|86||||028|||0|0|0|84100||REAL
13M410760|2014||18700|66800|18700|86800|105500|02-FEB-2013|0|85500|21-FEB-1999|86800|0|0|960||2||||||||0|0|0|85500||REAL
09K612378|2014||5200|17600|5200|22400|27600|06-FEB-2013|0|21900|20-FEB-1999|22200|0|0|768|23-MAR-2011|3|OVR|5200|17600|22800|ASR13|||0|0|0|22800||REAL
09K612389|2014||4600|20000|4600|24300|28900|06-FEB-2013|0|24500|20-FEB-1999|24100|0|0|630|28-NOV-2012|3|OVR|4600|20000|24600|ASR13|||0|0|0|24600||REAL
09L220028|2014||27500|96600|27500|121400|148900|02-FEB-2013|0|124100|20-FEB-1999|115200|6180|0|2252||2||||||||0|0|0|124100||REAL
11J230174|2014||5700|33400|5700|57100|62800|19-MAR-2013|0|49400|20-FEB-1999|55700|1390|0|792|08-SEP-2013|3|OVR|5700|33400|39100|HT401|||0|0|0|39100||REAL
11J230185|2014||5800|45500|5800|53700|59500|19-MAR-2013|0|39900|21-FEB-1999|53600|70|0|792|18-MAR-2013|3|D|5800|45500|51300|984|||0|0|0|51300||REAL
10E110042|2014||10800|37400|10800|65500|76300|24-APR-2013|0|51300|20-FEB-1999|65500|0|0|912|30-OCT-2012|3|OVM|10800|37400|48200|ASR13|||0|0|0|48200||REAL
10G121008|2014||13500|42300|13500|57400|70900|08-FEB-2013|0|56100|20-FEB-1999|57400|0|0|1300|10-OCT-2011|3|OVM|13500|42300|55800|ASR13|||0|0|0|55800||REAL
10G121017|2014||13400|35600|13400|51600|65000|09-FEB-2013|0|49200|20-FEB-1999|51200|430|0|1014|10-OCT-2011|3|OVR|13400|35600|49000|ASR13|||0|0|0|49000||REAL
11E520534|2014||12200|38700|12200|63500|75700|17-APR-2013|0|52100|21-FEB-1999|63000|500|0|912|09-FEB-2011|3|OVR|12200|38700|50900|ASR13|||0|0|0|50900||REAL
09J421188|2014||19700|68700|19700|83200|102900|02-FEB-2013|0|88400|20-FEB-1999|82900|290|0|1215||2||||||||0|0|0|88400||REAL
10M120217|2014||23400|0|23400|0|23400|19-NOV-2012|0||20-FEB-1999|0|0|0|0||1|D||||||100|23400|23400|0|23400||REAL
11E330243|2014||5700|34700|5700|58800|64500|09-FEB-2013|0|32900|20-FEB-1999|58000|780|0|768|09-FEB-2011|3|OVR|5700|34700|40400|ASR13|||0|0|0|40400||REAL
11F240925|2014||4400|5600|4400|12400|16800|06-FEB-2013|0|23200|05-MAY-1999|12400|0|0|701|08-APR-2011|3|OVR|4400|5600|10000|ASR13|||0|0|0|10000||REAL
11F240934|2014||4400|5600|4400|12400|16800|06-FEB-2013|0|23200|05-MAY-1999|12400|0|0|701|08-APR-2011|3|OVR|4400|5600|10000|ASR13|||0|0|0|10000||REAL
09L631341|2014||14400|60000|14400|78000|92400|16-SEP-2013|0|73200|16-SEP-2013|78000|0|0|988|16-SEP-2013|3|OVR|14400|60000|74400||||0|0|0|74400||REAL
09M510164|2014||47400|0|47400|0|47400|01-FEB-2013|0|||0|0|0|0||1|D||||||100|47400|47400|0|47400||REAL
09M510175|2014||34100|182900|34100|229200|263300|02-FEB-2013|0|217000|05-MAY-1999|229200|0|0|2502||2||||||||0|0|0|217000||REAL
11E611504|2014||11200|34600|11200|62600|73800|24-APR-2013|0|48300|21-FEB-1999|62300|280|0|912|09-FEB-2011|3|OVM|11200|34600|45800|ASR13|||0|0|0|45800||REAL
10H530108|2014||22100|75700|22100|98000|120100|02-FEB-2013|0|97800|20-FEB-1999|97800|220|0|1176||2||||||||0|0|0|97800||REAL
10G510206|2014||16100|52700|16100|74700|90800|09-FEB-2013|0|65900|19-FEB-1999|74700|0|0|1625||3|OVR|16100|52700|68800|ASR13|||0|0|0|68800||REAL
10G510215|2014||17200|49100|17200|67600|84800|09-FEB-2013|0|62300|20-FEB-1999|67600|0|0|1292||3|OVR|17200|49100|66300|ASR13|||0|0|0|66300||REAL
11E611513|2014|0|12500|40700|12500|70100|82600|26-MAR-2014|0|53700|26-MAR-2014|70100|0|0|912|30-OCT-2013|3|96|12500|40700|53200|826|||0|0|0|53200||REAL
24M131351|2014|0|44500|415500|44500|326000|370500|02-DEC-2013|0|545900|02-DEC-2013|326000|0|0|2696|20-NOV-2013|3|86|44500|415500|460000|811|||0|0|0|460000||REAL
09H221541|2014||9300|36100|9300|51300|60600|05-FEB-2013|0|40200|20-FEB-1999|51300|0|0|922||3|OVM|9300|36100|45400|ASR13|||0|0|0|45400||REAL
10F340659|2014||11800|38000|11800|68000|79800|19-MAR-2013|0|52800|20-FEB-1999|68000|0|0|912|07-OCT-2011|3|OVR|11800|38000|49800|ASR13|||0|0|0|49800||REAL
10F340668|2014||11800|39900|11800|73400|85200|24-APR-2013|0|52500|19-FEB-1999|73400|0|0|912|07-OCT-2011|3|OVM|11800|39900|51700|ASR13|||0|0|0|51700||REAL
11D430162|2014||12100|33700|12100|64800|76900|08-FEB-2013|0|44800|21-FEB-1999|64800|0|0|816|14-OCT-2011|3|OVM|12100|33700|45800|ASR13|||0|0|0|45800||REAL
09H640401|2014||26100|91000|26100|112700|138800|19-FEB-2013|0|129200|19-FEB-1999|112700|0|0|2342|13-FEB-2013|3|OVR|26100|91000|117100|978|||0|0|0|117100||REAL
09H640410|2014||26100|92900|26100|99100|125200|02-FEB-2013|0|119000|20-FEB-1999|99100|0|0|1719||2||||||||0|0|0|119000||REAL
10H320374|2014||0|0|0|0|0|19-NOV-2012|0|||0|0|0|0||1|D||||ASR13||100|0|0|0|0||
10H320392|2014||21000|98100|21000|119800|140800|05-FEB-2013|0|105400|20-FEB-1999|119800|0|0|1120||3|OVM|21000|98100|119100|ASR13|||0|0|0|119100||REAL
09K322527|2014||6400|48500|6400|53800|60200|05-FEB-2013|0|56800|20-FEB-1999|53300|0|0|1386||3|OVM|6400|48500|54900|ASR13|||0|0|0|54900||REAL
09K322538|2014||6400|49400|6400|53900|60300|05-FEB-2013|0|57500|20-FEB-1999|53400|0|0|1386||3|OVM|6400|49400|55800|ASR13|||0|0|0|55800||REAL
11J230196|2014||5900|13100|5900|39400|45300|13-JUN-2013|0|39400|13-JUN-2013|37400|2010|0|792|08-SEP-2013|3|OVR|5900|13100|19000|HT401|||0|0|0|19000||REAL
11E230042|2014||14400|37800|14400|67800|82200|08-FEB-2013|0|48700|20-FEB-1999|67700|130|0|912|02-MAY-2012|3|OVM|14400|37800|52200|ASR13|||0|0|0|52200||REAL
10E110051|2014||11800|37500|11800|69100|80900|24-APR-2013|0|52800|20-FEB-1999|69100|0|0|912|04-OCT-2011|3|OVM|11800|37500|49300|ASR13|||0|0|0|49300||REAL
09H130423|2014||20500|65000|20500|66900|87400|02-FEB-2013|0|85500|20-FEB-1999|66800|80|0|888||2||||||||0|0|0|85500||REAL
08J210097|2014||17300|62900|17300|67600|84900|02-FEB-2013|0|80200|20-FEB-1999|67600|0|0|768||2|D|||||||0|0|0|80200||REAL
08H510367|2014||28200|101100|28200|103500|131700|02-FEB-2013|0|129300|20-FEB-1999|103500|0|0|2223||2||||||||0|0|0|129300||REAL
08H510378|2014||22800|84700|22800|78400|101200|02-FEB-2013|0|107500|20-FEB-1999|78400|0|0|1392||2||||||||0|0|0|107500||REAL
08H510389|2014||23700|97600|23700|93200|116900|02-FEB-2013|0|121300|20-FEB-1999|93200|0|0|1704||2||||||||0|0|0|121300||REAL
08H530783|2014||21200|71600|21200|97700|118900|02-FEB-2013|0|92800|20-FEB-1999|97700|0|0|1107|19-NOV-2012|2|33||||826|||0|0|0|92800||REAL
08H530497|2014|0|21500|71000|21500|116900|138400|02-DEC-2013|0|90800|02-DEC-2013|116900|0|0|1575|16-OCT-2013|3|85|21500|71000|92500|786|||0|0|0|92500||REAL
10D210271|2014||11500|35000|11500|64000|75500|08-FEB-2013|0|45500|20-FEB-1999|63900|110|0|816|24-OCT-2012|3|OVM|11500|35000|46500|ASR13|||0|0|0|46500||REAL
09J230469|2014||20400|98500|20400|129500|149900|02-FEB-2013|0|118900|20-FEB-1999|128900|610|0|1612||2||||||||0|0|0|118900||REAL
09K510759|2014||24100|104400|24100|131500|155600|02-FEB-2013|0|128500|20-FEB-1999|122400|9060|0|1025|23-JAN-2012|2|85||||786|||0|0|0|128500||REAL
09K620407|2014|0|18900|53300|18900|80000|98900|06-OCT-2014|0|95900|06-OCT-2014|80000|0|0|1140|25-SEP-2014|3|S97|18900|53300|72200|STC|||0|0|0|72200||REAL
09K620418|2014||18900|69900|18900|70600|89500|02-FEB-2013|0|88800|20-FEB-1999|70600|0|0|1340||2||||||||0|0|0|88800||REAL
09K620485|2014||18700|85600|18700|97300|116000|02-FEB-2013|0|104300|20-FEB-1999|97300|0|0|984||2||||||||0|0|0|104300||REAL
09K616185|2014||6600|25700|6600|31800|38400|05-FEB-2013|0|35400|20-FEB-1999|31500|30|0|1216||3|OVM|6600|25700|32300|ASR13|||0|0|0|32300||REAL
09K616196|2014|0|7100|34700|7100|38800|45900|21-MAY-2014|0|51700|21-MAY-2014|38500|0|0|1160|21-MAY-2014|3||7100|34700|41800|814|||0|0|0|41800||REAL
09M630295|2014||19900|54300|19900|69400|89300|09-FEB-2013|0|73200|20-FEB-1999|69000|370|0|888||3|OVR|19900|54300|74200|ASR13|||0|0|0|74200||REAL
09M630305|2014||18500|57400|18500|72500|91000|02-FEB-2013|0|75900|20-FEB-1999|72500|0|0|839||2||||||||0|0|0|75900||REAL
09M230345|2014||19200|60300|19200|71800|91000|02-FEB-2013|0|79500|20-FEB-1999|71800|0|0|1040||2|D|||||||0|0|0|79500||REAL
09K617306|2014||16000|60300|16000|52700|68700|02-FEB-2013|0|76300|20-FEB-1999|52700|0|0|782||2||||||||0|0|0|76300||REAL
09G340421|2014||12800|81900|12800|89900|102700|02-FEB-2013|0|94700|19-FEB-1999|89900|0|0|1856||2|D|||||||0|0|0|94700||
09G340430|2014||13500|65600|13500|59200|72700|02-FEB-2013|0|79100|20-FEB-1999|59200|0|0|1116||2||||||||0|0|0|79100||REAL
10J330745|2014||8400|44900|8400|46600|55000|19-MAR-2013|0|59200|20-FEB-1999|46600|0|0|936|18-MAR-2013|3|D|8400|44900|53300|984|||0|0|0|53300||REAL
09J410364|2014||17700|55700|17700|62200|79900|02-FEB-2013|0|73400|19-FEB-1999|62200|20|0|816||2||||||||0|0|0|73400||REAL
09J410375|2014||17700|54700|17700|53900|71600|02-FEB-2013|0|72400|20-FEB-1999|53900|0|0|816||2|D|||||||0|0|0|72400||REAL
09J140731|2014||18800|56300|18800|56000|74800|02-FEB-2013|0|75100|20-FEB-1999|55700|290|0|816||2|D|||||||0|0|0|75100||REAL
09J140742|2014||19100|57100|19100|72100|91200|02-FEB-2013|0|76200|19-FEB-1999|72100|0|0|1200||2||||||||0|0|0|76200||REAL
15M640190|2014||43900|69400|43900|51200|95100|02-FEB-2013|0|113300|21-FEB-1999|49200|2030|0|1428||2||||||||0|0|0|113300||REAL
15O210964|2014||48300|123300|48300|129300|177600|02-FEB-2013|0|171600|21-FEB-1999|129300|0|0|2144||2||||||||0|0|0|171600||REAL
15O210973|2014|0|45100|79700|45100|94000|139100|19-JUN-2014|0|130800|19-JUN-2014|94000|0|0|1648|17-DEC-2013|3|96|45100|79700|124800|803|||0|0|0|124800||REAL
15P610662|2014||40700|158900|40700|178900|219600|02-FEB-2013|0|199600|21-FEB-1999|178900|0|0|1872||2||||||||0|0|0|199600||REAL
15P610673|2014||0|0|0|0|0|01-FEB-2013|0|||0|0|0|0||1|D||||||100|0|0|0|0||
16N440550|2014||49600|146800|49600|181200|230800|02-FEB-2013|0|196400|20-FEB-1999|181200|0|0|1568||2||||||||0|0|0|196400||REAL
15P130647|2014|4|132200|227800|132200|267300|399500|08-MAY-2014|0|399400|08-MAY-2014|261100|6210|0|2215|16-JUL-2015|3|OVR|132200|227800|360000|HT11|||0|0|0|360000||REAL
15P130683|2014||333000|504000|333000|785800|1118800|25-MAR-2013|0|1075700|21-FEB-1999|763200|22600|0|5424|16-FEB-2011|3|D|333000|504000|837000|756|||0|0|0|837000||REAL
15G442203|2014||5700|22300|5700|46500|52200|10-APR-2013|0|29600|21-FEB-1999|46500|0|0|956|08-SEP-2013|3|OVR|5700|22300|28000|HT401|||0|0|0|28000||REAL
15H311414|2014||8000|40900|8000|77300|85300|08-FEB-2013|0|49000|21-FEB-1999|77300|0|0|1050|09-FEB-2011|3|OVM|8000|40900|48900|ASR13|||0|0|0|48900||REAL
15H311423|2014||7500|33400|7500|49900|57400|08-FEB-2013|0|41000|20-FEB-1999|49900|0|0|972|09-FEB-2011|3|OVM|7500|33400|40900|ASR13|||0|0|0|40900||REAL
15N220175|2014||30200|82700|30200|134200|164400|02-FEB-2013|0|112900|21-FEB-1999|134200|0|0|1500||2||||||||0|0|0|112900||REAL
15N220186|2014||34400|101700|34400|230900|265300|03-APR-2013|0|136100|20-FEB-1999|230500|390|0|1658||2|D|||||||0|0|0|136100||REAL
14L410612|2014||12600|68200|12600|54700|67300|02-FEB-2013|0|80800|21-FEB-1999|53700|970|0|792||2|D|||||||0|0|0|80800||REAL
14L410621|2014|0|12600|37400|12600|37200|49800|21-APR-2014|0|72200|21-APR-2014|37200|0|0|792|08-SEP-2013|3|OVR|12600|37400|50000|HT401|||0|0|0|50000||REAL
14L410630|2014||12600|73200|12600|61100|73700|02-FEB-2013|0|85800|21-FEB-1999|58600|2470|0|792||2|D|||||||0|0|0|85800||REAL
14L410641|2014||14700|82200|14700|83500|98200|02-FEB-2013|0|96900|20-FEB-1999|83200|330|0|792|19-NOV-2010|2|36||||803|||0|0|0|96900||REAL
14L410652|2014|0|13000|62200|13000|66300|79300|16-APR-2014|0|75800|16-APR-2014|65900|440|0|816|14-NOV-2013|3|96|13000|62200|75200|811|||0|0|0|75200||REAL
14L410663|2014||12400|47600|12400|63400|75800|10-APR-2013|0|81400|20-FEB-1999|63400|0|0|792|08-SEP-2013|3|OVR|12400|47600|60000|HT401|||0|0|0|60000||REAL
14L410674|2014||12400|76100|12400|78900|91300|02-FEB-2013|0|88500|21-FEB-1999|78900|0|0|792||2||||||||0|0|0|88500||REAL
14L410685|2014||12400|65100|12400|53600|66000|02-FEB-2013|0|77500|20-FEB-1999|53600|0|0|792||2||||||||0|0|0|77500||REAL
14L410696|2014||14100|61400|14100|65900|80000|02-FEB-2013|0|75500|21-FEB-1999|64700|1240|0|816||2||||||||0|0|0|75500||REAL
14L410704|2014||12400|69000|12400|55000|67400|02-FEB-2013|0|81400|21-FEB-1999|53500|1520|0|792||2||||||||0|0|0|81400||REAL
14L410713|2014|4|12200|36600|12200|57000|69200|15-JUL-2015|0|73000|15-JUL-2015|57000|0|0|792|15-JUL-2015|3|OVR|12200|36600|48800|HT11|||0|0|0|48800||REAL
15J430774|2014||5900|33200|5900|52600|58500|09-FEB-2013|0|31500|21-FEB-1999|52600|0|0|768|02-APR-2012|3|OVR|5900|33200|39100|ASR13|||0|0|0|39100||REAL
15J430785|2014||6000|31000|6000|54000|60000|09-FEB-2013|0|35100|20-FEB-1999|52800|1190|0|1092|09-FEB-2011|3|OVR|6000|31000|37000|ASR13|||0|0|0|37000||REAL
15J430796|2014|0|5800|26900|5800|47700|53500|17-APR-2014|0|34400|17-APR-2014|47700|0|0|1002|14-NOV-2013|3|96|5800|26900|32700|784|||0|0|0|32700||REAL
15J430804|2014|0|5900|34400|5900|53700|59600|17-APR-2014|0|36300|17-APR-2014|53700|0|0|1090|08-SEP-2013|3|OVR|5900|34400|40300|HT401|||0|0|0|40300||REAL
15J430813|2014||6800|24200|6800|44800|51600|09-FEB-2013|0|27100|21-FEB-1999|44800|0|0|908|09-FEB-2011|3|OVR|6800|24200|31000|ASR13|||0|0|0|31000||REAL
15J430822|2014||5800|31800|5800|49700|55500|09-FEB-2013|0|30800|21-FEB-1999|49700|0|0|840|09-FEB-2011|3|OVR|5800|31800|37600|ASR13|||0|0|0|37600||REAL
15J430831|2014|0|3500|28000|3500|62800|66300|17-APR-2014|0|34200|17-APR-2014|62800|0|0|700|14-NOV-2013|3|96|3500|28000|31500|784|||0|0|0|31500||REAL
13K221210|2014|4|9100|43000|9100|57500|66600|16-JUL-2015|0|71400|16-JUL-2015|57500|0|0|825|16-JUL-2015|3|OVR|9100|43000|52100|HT11|||0|0|0|52100||REAL
15H340803|2014||7200|26500|7200|47100|54300|09-FEB-2013|0|22500|21-FEB-1999|47100|0|0|1176|09-FEB-2011|3|OVR|7200|26500|33700|ASR13|||0|0|0|33700||REAL
14L341055|2014||12000|62400|12000|68800|80800|02-FEB-2013|0|74400|21-FEB-1999|67100|1700|0|960||2||||||||0|0|0|74400||REAL
13K221201|2014||22700|63900|22700|66200|88900|02-FEB-2013|0|86600|20-FEB-1999|65100|1060|0|1722||2|D0|||||||0|0|0|86600||REAL
13K221243|2014||7900|27100|7900|83600|91500|11-MAR-2013|0|79700|21-FEB-1999|83600|0|0|988|13-FEB-2013|3|OVR|7900|27100|35000|978|||0|0|0|35000||REAL
13K221276|2014||18000|61900|18000|104900|122900|19-FEB-2013|0|118100|20-FEB-1999|104700|190|0|1606|13-FEB-2013|3|OVR|18000|61900|79900|978|||0|0|0|79900||REAL
13K221298|2014||15400|82000|15400|105200|120600|02-FEB-2013|0|97400|21-FEB-1999|105200|0|0|962||2||||||||0|0|0|97400||REAL
13K221342|2014||13000|76000|13000|77800|90800|02-FEB-2013|0|89000|20-FEB-1999|75400|2410|0|962||2|D|||||||0|0|0|89000||REAL
13K221353|2014||20000|69400|20000|60200|80200|02-FEB-2013|0|89400|21-FEB-1999|58000|2150|0|756||2||||||||0|0|0|89400||REAL
13K221364|2014||300|0|300|0|300|19-NOV-2012|0|||0|0|0|0||1|D|||||||0|0|0|300||
13K221375|2014||12400|78100|12400|79200|91600|02-FEB-2013|0|90500|21-FEB-1999|79200|0|0|952||2||||||||0|0|0|90500||REAL
13K221386|2014||23700|53000|23700|73300|97000|09-FEB-2013|0|102500|20-FEB-1999|73300|0|0|1034||3|OVR|23700|53000|76700|ASR13|||0|0|0|76700||REAL
13N540433|2014||33800|90200|33800|106600|140400|03-APR-2013|0|124000|21-FEB-1999|106600|0|0|1040|09-FEB-2011|2|D||||REV/SYS|||0|0|0|124000||REAL
14M330593|2014||14700|113500|14700|148300|163000|03-APR-2013|0|128200|21-FEB-1999|148300|0|0|1280||2|D|||||||0|0|0|128200||REAL
15H321406|2014||13100|30500|13100|32600|45700|09-FEB-2013|0|39200|20-FEB-1999|32600|0|0|624|09-FEB-2011|3|OVR|13100|30500|43600|ASR13|||0|0|0|43600||REAL
15H321415|2014||12200|33900|12200|40600|52800|08-FEB-2013|0|44500|21-FEB-1999|40600|0|0|960|01-MAR-2011|3|OVM|12200|33900|46100|ASR13|||0|0|0|46100||REAL
15H321424|2014||9400|19800|9400|31900|41300|21-MAR-2013|0|29200|20-FEB-1999|31900|0|0|1007|08-SEP-2013|3|OVR|9400|19800|29200|HT401|||0|0|0|29200||REAL
15H321433|2014||13100|42600|13100|59900|73000|09-FEB-2013|0|45500|21-FEB-1999|59900|0|0|1480|09-FEB-2011|3|OVR|13100|42600|55700|ASR13|||0|0|0|55700||REAL
15H321442|2014||14500|33800|14500|42600|57100|09-FEB-2013|0|38100|20-FEB-1999|42600|0|0|864|01-MAR-2011|3|OVR|14500|33800|48300|ASR13|||0|0|0|48300||REAL
15J610394|2014||22000|62000|22000|93600|115600|08-FEB-2013|0|90400|20-FEB-1999|88700|4880|0|1122||3|OVM|22000|62000|84000|ASR13|||0|0|0|84000||REAL
15H241308|2014||8600|44600|8600|61900|70500|08-FEB-2013|0|55900|21-FEB-1999|61900|0|0|1050|12-DEC-2012|3|OVM|8600|44600|53200|ASR13|||0|0|0|53200||REAL
15H241317|2014||8600|29000|8600|49500|58100|08-FEB-2013|0|38100|21-FEB-1999|47000|2460|0|1032|09-FEB-2011|3|OVM|8600|29000|37600|ASR13|||0|0|0|37600||REAL
15H241335|2014||8600|33500|8600|47900|56500|08-FEB-2013|0|42500|20-FEB-1999|47900|0|0|918|09-FEB-2011|3|OVM|8600|33500|42100|ASR13|||0|0|0|42100||REAL
15H241344|2014||9600|34500|9600|53300|62900|08-FEB-2013|0|44500|20-FEB-1999|53300|0|0|1164|09-FEB-2011|3|OVM|9600|34500|44100|ASR13|||0|0|0|44100||REAL
14P210151|2014||45000|175200|45000|203900|248900|02-FEB-2013|0|220200|20-FEB-1999|203900|30|0|2365||2||||||||0|0|0|220200||REAL
15N230709|2014||30300|107100|30300|135800|166100|02-FEB-2013|0|137400|21-FEB-1999|135800|0|0|1436|16-FEB-2011|2|85||||825|||0|0|0|137400||REAL
15K310048|2014|0|14000|32900|14000|61600|75600|13-DEC-2013|0|40400|13-DEC-2013|61600|0|0|1557|19-NOV-2013|3|85|14000|32900|46900|784|||0|0|0|46900||REAL
14J110101|2014||8800|28600|8800|34900|43700|09-FEB-2013|0|38700|21-FEB-1999|33200|1650|0|864|09-FEB-2011|3|OVR|8800|28600|37400|ASR13|||0|0|0|37400||REAL
14G520120|2014||8900|18400|8900|22400|31300|19-MAR-2013|0|23800|21-FEB-1999|22100|280|0|696|13-MAR-2013|3|D|8900|18400|27300|984|||0|0|0|27300||REAL
14G520131|2014||17400|0|17400|0|17400|05-MAR-2013|0|0||0|0|0|0||1|D||||||100|17400|17400|0|17400||REAL
14G520142|2014||8500|0|8500|0|8500|08-FEB-2013|0|||0|0|0|0||1|||||ASR13|||0|0|0|8500||REAL
13L440362|2014||10400|51900|10400|59000|69400|09-FEB-2013|0|61600|21-FEB-1999|58900|80|0|864|23-MAR-2012|3|OVR|10400|51900|62300|ASR13|||0|0|0|62300||REAL
13L440384|2014||10800|0|10800|0|10800|22-JAN-2013|0||21-FEB-1999|0|0|0|0||1|D||||||100|10800|10800|0|10800||REAL
13L440395|2014||10400|54500|10400|60000|70400|02-FEB-2013|0|64900|20-FEB-1999|59800|220|0|864||2||||||||0|0|0|64900||REAL
13N440461|2014||32100|77400|32100|88500|120600|03-APR-2013|0|109500|20-FEB-1999|88500|0|0|972||2||||||||0|0|0|109500||REAL
13N510023|2014||23700|98800|23700|108200|131900|09-FEB-2013|0|129700|21-FEB-1999|106200|2000|0|1431|09-FEB-2011|3|OVR|23700|98800|122500|ASR13|||0|0|0|122500||REAL
14J121943|2014||3500|27100|3500|41000|44500|09-FEB-2013|0|34400|20-FEB-1999|41000|0|0|898||3|OVR|3500|27100|30600|ASR13|||0|0|0|30600||REAL
14K120936|2014||14400|40800|14400|44600|59000|08-FEB-2013|0|56100|21-FEB-1999|44600|0|0|850||3|OVM|14400|40800|55200|ASR13|||0|0|0|55200||REAL
13K140636|2014||10500|63000|10500|68700|79200|02-FEB-2013|0|73500|21-FEB-1999|68700|20|0|1170|20-MAR-2012|2|96||||826|||0|0|0|73500||REAL
13K140663|2014||1500|0|1500|0|1500|19-NOV-2012|0|||0|0|0|0||1|D|||||||0|0|0|1500||
13K140690|2014||9500|61700|9500|57000|66500|02-FEB-2013|0|71200|21-FEB-1999|55000|1970|0|832|20-MAR-2012|2|96||||826|||0|0|0|71200||REAL
13K140719|2014||7900|61400|7900|135600|143500|06-FEB-2013|0|69300|21-FEB-1999|135500|120|0|1125||2||||||||0|0|0|69300||REAL
13O141372|2014||33300|134800|33300|156900|190200|02-FEB-2013|0|168100|20-FEB-1999|156900|0|0|1204|16-NOV-2012|2|96||||811|||0|0|0|168100||REAL
13O141381|2014|0|31200|137200|31200|161200|192400|07-JUL-2014|0|168400|07-JUL-2014|161200|0|0|1824|03-JAN-2014|3||31200|137200|168400|814|||0|0|0|168400||REAL
14L210298|2014||9800|49800|9800|78500|88300|02-FEB-2013|0|59600|21-FEB-1999|78500|0|0|780|28-APR-2011|2|D||||832|||0|0|0|59600||REAL
14L210302|2014|0|10500|56600|10500|40100|50600|29-MAY-2014|0|60800|29-MAY-2014|40100|0|0|1222|29-MAY-2014|3||10500|56600|67100|814|||0|0|0|67100||REAL
14L210311|2014||20100|70500|20100|97100|117200|06-FEB-2013|0|90600|21-FEB-1999|97100|0|0|1224||2||||||||0|0|0|90600||REAL
14J531489|2014||13600|21300|13600|23400|37000|08-FEB-2013|0|32000|21-FEB-1999|23400|0|0|620|27-MAR-2012|3|OVM|13600|21300|34900|ASR13|||0|0|0|34900||REAL
14J531490|2014||13500|0|13500|0|13500|06-JUN-2013|0||06-JUN-2013|0|0|0|0|16-MAY-2013|3|S99|13500|0|13500|784||0|0|0|0|13500||REAL
14J531500|2014||15800|27700|15800|32200|48000|08-FEB-2013|0|41100|21-FEB-1999|32100|70|0|672|27-MAR-2012|3|OVM|15800|27700|43500|ASR13|||0|0|0|43500||REAL
14L311003|2014||15200|58300|15200|89700|104900|02-FEB-2013|0|73500|21-FEB-1999|89700|30|0|1419|09-FEB-2011|2|D||||REV/SYS|||0|0|0|73500||REAL
14L311014|2014||9000|41900|9000|65600|74600|02-FEB-2013|0|50900|20-FEB-1999|65600|0|0|1008|08-SEP-2013|3|OVR|9000|41900|50900|HT401|||0|0|0|50900||REAL
13N611586|2014||11700|45000|11700|75500|87200|05-FEB-2013|0|51200|21-FEB-1999|75500|0|0|804||3|OVM|11700|45000|56700|ASR13|||0|0|0|56700||REAL
13N611597|2014||11700|45000|11700|77300|89000|05-FEB-2013|0|51200|21-FEB-1999|77300|0|0|804||3|OVM|11700|45000|56700|ASR13|||0|0|0|56700||REAL
13N611603|2014||11700|45000|11700|75500|87200|05-FEB-2013|0|51200|21-FEB-1999|75500|0|0|804|23-JUN-2011|3|OVM|11700|45000|56700|ASR13|||0|0|0|56700||REAL
14G430012|2014||10900|34900|10900|59800|70700|19-MAR-2013|0|40200|21-FEB-1999|59800|0|0|792|13-MAR-2013|3|D|10900|34900|45800|984|||0|0|0|45800||REAL
14G430021|2014||10500|30400|10500|72100|82600|19-MAR-2013|0|42400|21-FEB-1999|70700|1400|0|792|13-MAR-2013|3|D|10500|30400|40900|984|||0|0|0|40900||REAL
14H320361|2014||10600|36600|10600|49600|60200|08-FEB-2013|0|45600|21-FEB-1999|49600|0|0|840|29-APR-2011|3|OVM|10600|36600|47200|ASR13|||0|0|0|47200||REAL
10J441373|2014||10600|42300|10600|42100|52700|02-FEB-2013|0|52900|20-FEB-1999|42100|0|0|848||2||||||||0|0|0|52900||REAL
10J441384|2014||11200|56000|11200|66300|77500|02-FEB-2013|0|67200|20-FEB-1999|66000|340|0|832||2||||||||0|0|0|67200||REAL
09J510145|2014||22200|98600|22200|135400|157600|02-FEB-2013|0|120800|20-FEB-1999|135400|0|0|1976||2||||||||0|0|0|120800||REAL
09J510156|2014||15600|45400|15600|45900|61500|02-FEB-2013|0|61000|20-FEB-1999|45900|0|0|864||2||||||||0|0|0|61000||REAL
10E111344|2014|0|11700|33900|11700|65500|77200|27-MAR-2014|0|52500|27-MAR-2014|65500|0|0|912|08-SEP-2013|3|OVR|11700|33900|45600|HT401|||0|0|0|45600||REAL
10E111353|2014||10700|53900|10700|100400|111100|08-FEB-2013|0|59100|20-FEB-1999|100400|0|0|1824|04-OCT-2011|3|OVM|10700|53900|64600|ASR13|||0|0|0|64600||REAL
23J140801|2014||67800|106600|67800|139400|207200|02-FEB-2013|0|174400||139400|0|0|1323|05-APR-2012|2|96||||828|||0|0|0|174400||REAL
11E410323|2014||10900|6100|10900|43600|54500|23-APR-2013|0|42100|21-FEB-1999|43600|0|0|792|22-APR-2013|3|D|10900|6100|17000|978|||0|0|0|17000||REAL
11E410332|2014||9100|42900|9100|53100|62200|19-MAR-2013|0|46500|21-FEB-1999|53100|0|0|1144|12-OCT-2011|3|OVR|9100|42900|52000|ASR13|||0|0|0|52000||REAL
10G120917|2014||14600|38600|14600|52600|67200|08-FEB-2013|0|53800|19-FEB-1999|52600|0|0|1014|10-OCT-2011|3|OVM|14600|38600|53200|ASR13|||0|0|0|53200||REAL
10G130192|2014||14200|47700|14200|70100|84300|02-APR-2015|0|63400|20-FEB-1999|70100|0|0|1212|07-OCT-2011|3|OVM|14200|47700|61900|ASR13|||0|0|0|61900||REAL
10M120143|2014||22300|0|22300|0|22300|19-NOV-2012|0|||0|0|0|0||1|D||||||100|22300|22300|0|22300||REAL
11J520178|2014||10000|45000|10000|48400|58400|08-FEB-2013|0|43200|21-FEB-1999|48200|240|0|1114||3|OVM|10000|45000|55000|ASR13|||0|0|0|55000||REAL
11J520189|2014||15300|53100|15300|70400|85700|08-FEB-2013|0|64700|21-FEB-1999|70000|420|0|891|09-FEB-2011|3|OVM|15300|53100|68400|ASR13|||0|0|0|68400||REAL
11E330830|2014||10100|30000|10100|56100|66200|08-FEB-2013|0|40500|21-FEB-1999|54900|1230|0|987|01-MAR-2011|3|OVM|10100|30000|40100|ASR13|||0|0|0|40100||REAL
08H540771|2014||30200|104000|30200|106900|137100|02-FEB-2013|0|134200|20-FEB-1999|105400|1480|0|2151||2||||||||0|0|0|134200||REAL
08H610159|2014||29700|87600|29700|88000|117700|19-MAR-2013|0|117300|20-FEB-1999|87800|190|0|2028||2||||||||0|0|0|117300||REAL
11H330631|2014||8700|56200|8700|73700|82400|02-FEB-2013|0|64900|21-FEB-1999|73700|0|0|1000||2||||||||0|0|0|64900||REAL
11H520160|2014||15700|45700|15700|48000|63700|08-FEB-2013|0|55600|20-FEB-1999|47400|550|0|840||3|OVM|15700|45700|61400|ASR13|||0|0|0|61400||REAL
10D230602|2014||10900|36000|10900|60700|71600|09-FEB-2013|0|45200|20-FEB-1999|60700|0|0|927|04-OCT-2011|3|OVR|10900|36000|46900|ASR13|||0|0|0|46900||REAL
09J510365|2014||14100|61200|14100|47900|62000|02-FEB-2013|0|75300|20-FEB-1999|47700|180|0|1728||2|D|||||||0|0|0|75300||REAL
09J510376|2014||17900|52400|17900|66500|84400|02-FEB-2013|0|70300|20-FEB-1999|66200|300|0|864||2||||||||0|0|0|70300||REAL
09J510387|2014||23500|90100|23500|112800|136300|02-FEB-2013|0|113600|20-FEB-1999|112800|0|0|1574||2||||||||0|0|0|113600||REAL
10D230611|2014||10900|30600|10900|57400|68300|08-FEB-2013|0|40600|20-FEB-1999|57400|0|0|927|29-APR-2011|3|OVM|10900|30600|41500|ASR13|||0|0|0|41500||REAL
11J211001|2014||5400|33600|5400|54300|59700|30-MAY-2013|0|40300|30-MAY-2013|54200|120|0|792|08-SEP-2013|3|OVR|5400|33600|39000|HT401|||0|0|0|39000||REAL
11G510719|2014||13000|38400|13000|58500|71500|08-FEB-2013|0|52600|21-FEB-1999|55200|3340|0|1019|09-FEB-2011|3|OVM|13000|38400|51400|ASR13|||0|0|0|51400||REAL
11G510728|2014|7|13000|0|13000|0|13000|08-NOV-2013|0||08-NOV-2013|0|0|0|0|05-NOV-2013|1|04||||784|||0|0|0|13000||REAL
09L220039|2014|0|27300|73600|27300|96300|123600|10-FEB-2014|0|99300|10-FEB-2014|94300|1990|0|1890|09-OCT-2013|3|96|27300|73600|100900|837|||0|0|0|100900||REAL
09L220040|2014||19400|51300|19400|69400|88800|02-FEB-2013|0|70700|20-FEB-1999|68100|1320|0|924|24-JAN-2012|2|36||||786|||0|0|0|70700||REAL
09L220051|2014|0|16900|88300|16900|122200|139100|10-FEB-2014|0|104100|10-FEB-2014|122200|0|0|1092|09-OCT-2013|3|96|16900|88300|105200|837|||0|0|0|105200||REAL
10J441395|2014||11300|70800|11300|79800|91100|02-FEB-2013|0|82100|20-FEB-1999|79800|0|0|1476||2||||||||0|0|0|82100||REAL
10J441405|2014||10600|49700|10600|72400|83000|02-FEB-2013|0|60300|20-FEB-1999|72400|0|0|848||2|D|||||||0|0|0|60300||REAL
09J510167|2014||19200|51900|19200|64600|83800|02-FEB-2013|0|71100|19-FEB-1999|64400|170|0|864||2||||||||0|0|0|71100||REAL
23J140810|2014||45600|281700|45600|227100|272700|17-SEP-2013|0|327300||227100|0|0|2588|10-SEP-2011|3|OVR|45600|281700|327300||||0|0|0|327300||REAL
11D130419|2014||13400|48700|13400|71400|84800|08-FEB-2013|0|63200|21-FEB-1999|71400|0|0|1572|11-OCT-2011|3|OVM|13400|48700|62100|ASR13|||0|0|0|62100||REAL
11E410361|2014||11500|39300|11500|75600|87100|08-FEB-2013|0|53900|21-FEB-1999|75600|0|0|792|12-OCT-2011|3|OVM|11500|39300|50800|ASR13|||0|0|0|50800||REAL
11E410372|2014||11700|42300|11700|81200|92900|09-FEB-2013|0|56800|20-FEB-1999|81200|0|0|792||3|OVR|11700|42300|54000|ASR13|||0|0|0|54000||REAL
11F240943|2014||4400|5600|4400|12400|16800|06-FEB-2013|0|23200|05-MAY-1999|12400|0|0|701|08-APR-2011|3|OVR|4400|5600|10000|ASR13|||0|0|0|10000||REAL
09L541107|2014||19600|64400|19600|79100|98700|02-FEB-2013|0|84000|20-FEB-1999|79100|0|0|962||2|D|||||||0|0|0|84000||REAL
09J520166|2014||17100|49800|17100|68900|86000|02-FEB-2013|0|66900|20-FEB-1999|67600|1310|0|792||2||||||||0|0|0|66900||REAL
10F211317|2014||7100|32500|7100|49100|56200|17-APR-2013|0|38300|20-FEB-1999|49100|0|0|945|10-OCT-2011|3|OVR|7100|32500|39600|ASR13|||0|0|0|39600||REAL
11E110793|2014||10700|0|10700|0|10700|20-JUN-2013|0||20-JUN-2013|0|0|0|0|23-MAY-2013|3|S99|10700|0|10700|900|||0|0|0|10700||REAL
09G610568|2014||11900|75400|11900|87700|99600|02-FEB-2013|0|87300|19-FEB-1999|87700|0|0|1524||2||||||||0|0|0|87300||REAL
09G610579|2014||11900|76400|11900|89800|101700|02-FEB-2013|0|88300|20-FEB-1999|89800|0|0|1526||2|D|||||||0|0|0|88300||REAL
09G610580|2014||11900|78800|11900|96400|108300|02-FEB-2013|0|90700|20-FEB-1999|96400|0|0|2007||2||||||||0|0|0|90700||REAL
10E310444|2014||12800|44200|12800|73200|86000|08-FEB-2013|0|51000|20-FEB-1999|73200|0|0|1094|06-OCT-2011|3|OVM|12800|44200|57000|ASR13|||0|0|0|57000||REAL
10F130366|2014||12400|38800|12400|48000|60400|09-FEB-2013|0|59600|20-FEB-1999|48000|0|0|1073|09-FEB-2011|3|OVR|12400|38800|51200|ASR13|||0|0|0|51200||REAL
10J420242|2014|0|20100|37900|20100|119700|139800|17-SEP-2014|0|90800|17-SEP-2014|119700|0|0|1203|28-AUG-2014|3|S97|20100|37900|58000|STC|||0|0|0|58000||REAL
10J420264|2014||25200|41800|25200|59500|84700|09-FEB-2013|0|71300|20-FEB-1999|59500|0|0|2489|13-MAY-2013|3|OVR|25200|41800|67000|HT401|||0|0|0|67000||REAL
10J420275|2014||12200|34400|12200|58600|70800|09-FEB-2013|0|42000|20-FEB-1999|58600|0|0|1288||3|OVR|12200|34400|46600|ASR13|||0|0|0|46600||REAL
09M530205|2014||17800|187700|17800|270900|288700|18-APR-2013|0|205500|20-FEB-1999|263300|7610|0|1903||2||||||||0|0|0|205500||REAL
09M530216|2014||18000|66100|18000|88600|106600|01-APR-2013|0|92000|20-FEB-1999|85000|3600|0|624|29-MAR-2013|3|D|18000|66100|84100|826|||0|0|0|84100||REAL
09L240741|2014||19700|152600|19700|152600|172300|05-FEB-2013|0|118800|20-FEB-1999|152600|0|0|2664||1||||||||0|0|0|172300||REAL
09L240752|2014||17200|134400|17200|210100|227300|02-FEB-2013|0|151600|20-FEB-1999|210100|0|0|2257||2|D|||||||0|0|0|151600||REAL
08J140873|2014||18300|72100|18300|78900|97200|02-FEB-2013|0|90400|20-FEB-1999|78800|100|0|850||2||||||||0|0|0|90400||REAL
08J140213|2014||19300|68600|19300|66000|85300|02-FEB-2013|0|87900|20-FEB-1999|61600|4360|0|912||2|||||||100|87900|19300|68600|87900||REAL
08J140235|2014||19300|69200|19300|63400|82700|02-FEB-2013|0|88500|20-FEB-1999|62000|1350|0|912|16-NOV-2012|2|96||||784|||0|0|0|88500||REAL
08H510093|2014||22800|83400|22800|76300|99100|02-FEB-2013|0|106200|19-FEB-1999|76300|0|0|1812|19-MAR-2012|2|96||||826|||0|0|0|106200||REAL
09K615821|2014||6600|34300|6600|38200|44800|05-FEB-2013|0|45600|19-FEB-1999|37900|0|0|1216||3|OVM|6600|34300|40900|ASR13|||0|0|0|40900||REAL
09K615832|2014||6600|34300|6600|38200|44800|05-FEB-2013|0|45600|20-FEB-1999|37900|0|0|1216||3|OVM|6600|34300|40900|ASR13|||0|0|0|40900||REAL
08H530503|2014||21400|64700|21400|106500|127900|02-FEB-2013|0|86100|20-FEB-1999|106500|0|0|1204||2||||||||0|0|0|86100||REAL
08H530200|2014||20900|72500|20900|89800|110700|02-FEB-2013|0|93400|20-FEB-1999|89800|0|0|1216|16-NOV-2012|2|85||||826|||0|0|0|93400||REAL
08H530211|2014||21700|73600|21700|99800|121500|19-JUL-2013|0|95300|19-JUL-2013|99800|0|0|1312|08-SEP-2013|3|OVR|21700|73600|95300|HT401|||0|0|0|95300||REAL
09J530648|2014||20400|47600|20400|60300|80700|09-FEB-2013|0|64000|20-FEB-1999|60300|0|0|864||3|OVR|20400|47600|68000|ASR13|||0|0|0|68000||REAL
09J530659|2014||19500|51200|19500|63900|83400|09-FEB-2013|0|67600|20-FEB-1999|63900|0|0|864||3|OVR|19500|51200|70700|ASR13|||0|0|0|70700||REAL
09K510814|2014||5400|0|5400|0|5400|23-MAY-2013|0||23-MAY-2013|0|0|0|0|21-MAY-2013|1|D0||||936|||0|0|0|5400||REAL
09K510825|2014||7700|93500|7700|132600|140300|02-FEB-2013|0|101200|20-FEB-1999|128400|4210|0|1563||2|D|||||||0|0|0|101200||REAL
09K520011|2014||99800|0|99800|0|99800|05-MAR-2013|0|||0|0|0|0||1|D||||||100|99800|99800|0|99800||REAL
09K620496|2014||22500|51600|22500|36700|59200|02-FEB-2013|0|74100|20-FEB-1999|36100|590|0|1534||2||||||||0|0|0|74100||REAL
09K620506|2014||24100|72600|24100|52600|76700|02-FEB-2013|0|96700|20-FEB-1999|47700|4920|0|987||2||||||||0|0|0|96700||REAL
09K616217|2014||7100|34700|7100|38800|45900|05-FEB-2013|0|46500|20-FEB-1999|38500|0|0|1160||3|OVM|7100|34700|41800|ASR13|||0|0|0|41800||REAL
10D211492|2014||11200|43200|11200|75200|86400|08-FEB-2013|0|53200|20-FEB-1999|74900|340|0|927|04-OCT-2011|3|OVM|11200|43200|54400|ASR13|||0|0|0|54400||REAL
09M630316|2014||16900|56100|16900|70500|87400|02-FEB-2013|0|73000|19-FEB-1999|70300|160|0|888||2||||||||0|0|0|73000||REAL
09K617317|2014||15200|68900|15200|65500|80700|02-FEB-2013|0|84100|20-FEB-1999|65500|0|0|966||2||||||||0|0|0|84100||REAL
09K617328|2014||15400|105900|15400|109800|125200|02-FEB-2013|0|121300|19-FEB-1999|109800|0|0|1796||2||||||||0|0|0|121300||REAL
09G340441|2014||13600|64000|13600|67000|80600|02-FEB-2013|0|77600|20-FEB-1999|66700|330|0|1015|18-OCT-2012|2|85||||786|||0|0|0|77600||REAL
15N120424|2014||53200|176100|53200|214500|267700|02-FEB-2013|0|229300|21-FEB-1999|214500|0|0|1944||2||||||||0|0|0|229300||REAL
15N120433|2014||42800|175500|42800|203900|246700|02-FEB-2013|0|218300|21-FEB-1999|203900|0|0|1357||2||||||||0|0|0|218300||REAL
15N120442|2014||42800|161300|42800|219600|262400|02-FEB-2013|0|204100|21-FEB-1999|219600|0|0|1818||2||||||||0|0|0|204100||REAL
15N120451|2014||40700|156600|40700|185400|226100|02-FEB-2013|0|197300|21-FEB-1999|185400|0|0|1778||2|D|||||||0|0|0|197300||REAL
15N120460|2014||40700|143400|40700|164900|205600|02-FEB-2013|0|184100|21-FEB-1999|164900|0|0|1323||2||||||||0|0|0|184100||REAL
15N120471|2014||40700|145200|40700|171400|212100|02-FEB-2013|0|185900|21-FEB-1999|171400|0|0|1357||2||||||||0|0|0|185900||REAL
15N120482|2014||36600|150400|36600|191500|228100|02-FEB-2013|0|187000|21-FEB-1999|191500|0|0|1842|14-MAR-2012|2|85||||825|||0|0|0|187000||REAL
15N120493|2014||37200|147600|37200|169600|206800|02-FEB-2013|0|184800|21-FEB-1999|169600|0|0|1357||2||||||||0|0|0|184800||REAL
15N120507|2014||38800|186700|38800|211000|249800|02-FEB-2013|0|225500|21-FEB-1999|211000|0|0|2184|14-MAR-2012|2|96||||825|||0|0|0|225500||REAL
15N120516|2014||42100|150500|42100|171000|213100|02-FEB-2013|0|192600|20-FEB-1999|171000|0|0|1357||2|D|||||||0|0|0|192600||REAL
15N120525|2014||25200|40700|25200|67700|92900|02-FEB-2013|0|65900|21-FEB-1999|67700|0|0|870|09-FEB-2011|2|D||||REV/SYS|||0|0|0|65900||REAL
15N120534|2014||25200|40700|25200|67700|92900|02-FEB-2013|0|65900|21-FEB-1999|67700|0|0|870||2||||||||0|0|0|65900||REAL
15L610325|2014||9100|59500|9100|54000|63100|09-FEB-2013|0|71200|20-FEB-1999|54000|0|0|792|09-FEB-2011|3|OVR|9100|59500|68600|ASR13|||0|0|0|68600||REAL
25J622866|2014|0|36700|87500|36700|98900|135600|10-FEB-2014|0|126000|10-FEB-2014|98900|0|0|1152|04-DEC-2013|3|34|36700|87500|124200|816|||0|0|0|124200||REAL
24L132395|2014||36000|94700|36000|107300|143300|02-FEB-2013|0|130700|23-FEB-1999|107300|0|0|1324|28-APR-2011|2|D||||824|||0|0|0|130700||REAL
24L132405|2014||40300|85700|40300|85800|126100|02-FEB-2013|0|126000|23-FEB-1999|85800|0|0|1135|09-FEB-2011|2|D||||REV/SYS|||0|0|0|126000||REAL
15J640083|2014||14700|77400|14700|141100|155800|09-FEB-2013|0|82200|21-FEB-1999|139600|1490|0|1508|01-MAR-2011|3|OVR|14700|77400|92100|ASR13|||0|0|0|92100||REAL
15J640094|2014||14700|70700|14700|159500|174200|03-MAY-2013|0|83500|21-FEB-1999|157900|1590|0|1566|02-MAY-2013|3|OVM|14700|70700|85400|ASR13|||0|0|0|85400||REAL
15J640104|2014||22100|111900|22100|205800|227900|02-FEB-2013|0|134000|20-FEB-1999|205800|0|0|2064|09-FEB-2011|2|D||||REV/SYS|||0|0|0|134000||REAL
13L531134|2014||20700|51700|20700|58500|79200|02-FEB-2013|0|72400|21-FEB-1999|58200|260|0|988|17-OCT-2011|2|S85||||825|||0|0|0|72400||REAL
15J640115|2014||14700|99800|14700|148700|163400|09-FEB-2013|0|86200|21-FEB-1999|148700|0|0|1797|03-APR-2012|3|OVR|14700|99800|114500|ASR13|||0|0|0|114500||REAL
16O610813|2014||45600|116800|45600|116500|162100|02-FEB-2013|0|162400|21-FEB-1999|116500|0|0|1292|27-FEB-2012|2|96||||823|||0|0|0|162400||REAL
13L531112|2014||11800|47800|11800|55400|67200|09-FEB-2013|0|59100|21-FEB-1999|53200|2230|0|465||3|OVR|11800|47800|59600|ASR13|||0|0|0|59600||REAL
13L531145|2014||14500|35000|14500|14900|29400|02-APR-2015|0|40500|23-JUN-1999|14900|0|0|832|31-JAN-2013|3|OVR|14500|35000|49500|ASR13|||0|0|0|49500||REAL
13L531156|2014||14500|43000|14500|49600|64100|09-FEB-2013|0|74400|21-FEB-1999|49600|0|0|884|31-JAN-2013|3|OVR|14500|43000|57500|ASR13|||0|0|0|57500||REAL
13L210374|2014||11300|66400|11300|83100|94400|02-FEB-2013|0|77700|21-FEB-1999|80100|3010|0|864||2|D|||||||0|0|0|77700||
13L210396|2014||5700|54400|5700|61300|67000|26-MAR-2013|0|62000|21-FEB-1999|60700|590|0|936|26-MAR-2013|3|D|5700|54400|60100|811|||0|0|0|60100||REAL
13L210404|2014||4500|43700|4500|54800|59300|02-FEB-2013|0|48200|21-FEB-1999|54800|0|0|625||2||||||||0|0|0|48200||REAL
13L210413|2014||5200|55100|5200|58400|63600|02-FEB-2013|0|60300|21-FEB-1999|58400|0|0|729||2||||||||0|0|0|60300||REAL
13L210422|2014||5600|47200|5600|43200|48800|02-FEB-2013|0|52800|21-FEB-1999|43200|0|0|936|27-APR-2011|2|D||||832|||0|0|0|52800||REAL
13L210431|2014||6800|57700|6800|66400|73200|02-FEB-2013|0|64500|21-FEB-1999|66300|120|0|840||2||||||||0|0|0|64500||REAL
13L210440|2014|0|13300|100700|13300|115800|129100|02-APR-2014|0|139800|02-APR-2014|115800|0|0|1504|12-NOV-2013|3|96|13300|100700|114000|801|||0|0|0|114000||REAL
13L210451|2014||4600|54000|4600|59000|63600|26-MAR-2013|0|62900|20-FEB-1999|58900|80|0|900|26-MAR-2013|3|D|4600|54000|58600|811|||0|0|0|58600||REAL
13O340041|2014|0|18200|107600|18200|117200|135400|15-NOV-2013|0|125200|15-NOV-2013|117200|20|0|1080|27-SEP-2013|3|24|18200|107600|125800|814|||0|0|0|125800||REAL
13N130142|2014||15500|33800|15500|22500|38000|03-APR-2013|0|41100|21-FEB-1999|22300|170|0|576|09-FEB-2011|3|OVR|15500|33800|49300|ASR13|||0|0|0|49300||REAL
13N130160|2014|0|22300|94300|22300|95800|118100|10-JUL-2014|0|116600|10-JUL-2014|95800|0|0|936|03-JAN-2014|3||22300|94300|116600|824|||0|0|0|116600||REAL
13N130171|2014|0|23300|48900|23300|48900|72200|10-JUL-2014|0|65200|10-JUL-2014|48900|0|0|624|03-JAN-2014|3||23300|48900|72200|824|||0|0|0|72200||REAL
13N130182|2014||31600|109400|31600|146200|177800|03-APR-2013|0|141000|21-FEB-1999|146000|180|0|1512|09-FEB-2011|2|D||||REV/SYS|||0|0|0|141000||REAL
16H510926|2014||2700|0|2700|0|2700|08-FEB-2013|0||21-FEB-1999|0|30|0|0|05-APR-2011|1|04||||ASR13||100|2700|2700|0|2700||REAL
16H510935|2014||2000|16500|2000|17100|19100|29-MAR-2013|0|15100|20-FEB-1999|16500|550|0|612|21-MAR-2013|3|D|2000|16500|18500|786|||0|0|0|18500||REAL
16H510944|2014||1600|14100|1600|15600|17200|25-JUN-2014|0|10900|25-JUN-2014|15600|0|0|504|21-MAR-2013|3|D|1600|14100|15700|786||100|15700|1600|14100|15700||REAL
16H510962|2014||2700|16700|2700|16800|19500|29-MAR-2013|0|11500|05-MAY-1999|16800|0|0|1812|21-MAR-2013|3|D|2700|16700|19400|786|||0|0|0|19400||REAL
16H510971|2014||3200|0|3200|0|3200|25-JUN-2014|0|3600|25-JUN-2014|0|0|0|1154|05-APR-2011|1|86||||ASR13||100|3200|3200|0|3200||REAL
16H510980|2014||2300|12900|2300|14700|17000|29-MAR-2013|0|10900|20-FEB-1999|14700|0|0|450|21-MAR-2013|3|D|2300|12900|15200|786|||0|0|0|15200||REAL
16H510991|2014||1200|0|1200|0|1200|08-FEB-2013|0||21-FEB-1999|0|0|0|0|06-APR-2011|1|04||||ASR13||100|1200|1200|0|1200||REAL
16H511002|2014||3400|0|3400|0|3400|25-JUN-2014|0||25-JUN-2014|0|0|0|0||1|||||ASR13||100|3400|3400|0|3400||REAL
16H511013|2014||3700|15400|3700|16200|19900|08-FEB-2013|0|15500|21-FEB-1999|16200|0|0|1015|06-APR-2011|3|OVM|3700|15400|19100|ASR13|||0|0|0|19100||REAL
16H511024|2014||2000|8300|2000|10400|12400|29-MAR-2013|0|11900|21-FEB-1999|10400|0|0|663|21-MAR-2013|3|D|2000|8300|10300|786|||0|0|0|10300||REAL
16H511035|2014|8|1700|12100|1700|13900|15600|25-JUN-2014|0|13500|25-JUN-2014|13900|0|0|828|21-MAR-2013|3|D|1700|12100|13800|786||100|13800|1700|12100|13800||REAL
16H511057|2014||2000|24900|2000|27400|29400|29-MAR-2013|0|22500|21-FEB-1999|27000|430|0|832|21-MAR-2013|3|D|2000|24900|26900|786|||0|0|0|26900||REAL
16H511068|2014||3200|100|3200|100|3300|08-FEB-2013|0|100|21-FEB-1999|100|0|0|1054|05-APR-2011|1|85||||ASR13|||0|0|0|3300||REAL
15P330874|2014||39200|187800|39200|215900|255100|02-FEB-2013|0|227000|20-FEB-1999|215900|0|0|2127||2||||||||0|0|0|227000||REAL
15P330883|2014||35100|163000|35100|177400|212500|02-FEB-2013|0|198100|21-FEB-1999|177400|0|0|1872|01-MAR-2011|2|D||||REV/SYS|||0|0|0|198100||REAL
15P330892|2014||36200|162600|36200|175000|211200|02-FEB-2013|0|198800|21-FEB-1999|175000|0|0|1872||2|D|||||||0|0|0|198800||REAL
15P330902|2014||41800|179500|41800|247400|289200|17-SEP-2013|0|221300|20-FEB-1999|247400|0|0|1484|10-SEP-2011|3|OVR|41800|179500|221300||||0|0|0|221300||REAL
15P330911|2014||36300|164200|36300|183900|220200|02-FEB-2013|0|200500|21-FEB-1999|183900|0|0|2028||2||||||||0|0|0|200500||REAL
15P330920|2014||38800|124200|38800|165600|204400|02-FEB-2013|0|163000|21-FEB-1999|165600|0|0|1484||2||||||||0|0|0|163000||REAL
15P330939|2014||44600|120300|44600|164100|208700|02-FEB-2013|0|164900|20-FEB-1999|164100|0|0|1484||2||||||||0|0|0|164900||REAL
15P330948|2014||41900|171400|41900|194900|236800|02-FEB-2013|0|213300|20-FEB-1999|194900|0|0|1762||2||||||||0|0|0|213300||REAL
15P330957|2014||0|0|0|0|0|01-FEB-2013|0|||0|0|0|0||1|D||||||100|0|0|0|0||
15P330966|2014||36100|162100|36100|189400|225500|02-FEB-2013|0|198200|20-FEB-1999|189400|0|0|1762||2|D|||||||0|0|0|198200||REAL
15P330975|2014||43400|183600|43400|210600|254000|02-FEB-2013|0|227000|20-FEB-1999|210600|0|0|1872||2||||||||0|0|0|227000||REAL
14O430075|2014|0|42200|153000|42200|168900|211100|19-JUN-2014|0|191600|19-JUN-2014|168900|0|0|1658|21-FEB-2012|3|96|42200|153000|195200|832|||0|0|0|195200||REAL
14O430086|2014||40600|164200|40600|190000|230600|02-FEB-2013|0|204800|20-FEB-1999|190000|0|0|1531||2||||||||0|0|0|204800||REAL
14O430097|2014||40600|123200|40600|125500|166100|02-FEB-2013|0|163800|21-FEB-1999|125500|0|0|1134||2||||||||0|0|0|163800||REAL
15H241353|2014||8600|35900|8600|53900|62500|09-FEB-2013|0|42300|21-FEB-1999|53200|720|0|918|07-FEB-2012|3|OVR|8600|35900|44500|ASR13|||0|0|0|44500||REAL
15H241362|2014||11500|36000|11500|51300|62800|08-FEB-2013|0|48000|21-FEB-1999|51300|0|0|918|09-FEB-2011|3|OVM|11500|36000|47500|ASR13|||0|0|0|47500||REAL
15H241371|2014||7000|36700|7000|54900|61900|08-FEB-2013|0|44100|20-FEB-1999|54900|0|0|912|09-FEB-2011|3|OVM|7000|36700|43700|ASR13|||0|0|0|43700||REAL
15H241380|2014||7500|35500|7500|53100|60600|08-FEB-2013|0|43400|21-FEB-1999|53100|0|0|996|09-FEB-2011|3|OVM|7500|35500|43000|ASR13|||0|0|0|43000||REAL
15H241391|2014||11500|46900|11500|64200|75700|24-APR-2013|0|59400|21-FEB-1999|64200|0|0|1551|09-FEB-2011|3|OVM|11500|46900|58400|ASR13|||0|0|0|58400||REAL
16H640098|2014||2000|19800|2000|26000|28000|08-FEB-2013|0|20100|20-FEB-1999|25100|890|0|768|09-FEB-2011|3|OVM|2000|19800|21800|ASR13|||0|0|0|21800||REAL
15K230397|2014|0|30600|91100|30600|95400|126000|16-APR-2014|0|120300|16-APR-2014|95400|0|0|1952|14-NOV-2013|3|96|30600|91100|121700|814|||0|0|0|121700||REAL
16H410981|2014||3800|18600|3800|11200|15000|09-FEB-2013|0|13000|21-FEB-1999|11200|0|0|896|08-SEP-2013|3|OVR|3800|18600|22400|HT401|||0|0|0|22400||REAL
16H411023|2014||3800|21400|3800|10600|14400|09-FEB-2013|0|17100|21-FEB-1999|10600|0|0|810||3|OVR|3800|21400|25200|ASR13|||0|0|0|25200||REAL
16H411034|2014||3200|0|3200|0|3200|08-FEB-2013|0|||0|0|0|0||1|D||||ASR13|||0|0|0|3200||
16H411045|2014|0|3300|30700|3300|17600|20900|31-MAR-2014|0|17200|31-MAR-2014|15900|1700|0|792|20-NOV-2013|3|96|3300|30700|34000|826|||0|0|0|34000||REAL
09H620931|2014||10400|0|10400|0|10400|19-NOV-2012|0|||0|0|0|0||1||||||||0|0|0|10400||REAL
09H431102|2014||20100|49000|20100|50100|70200|02-FEB-2013|0|69100|20-FEB-1999|50100|0|0|1176|09-FEB-2011|2|D||||REV/SYS|||0|0|0|69100||REAL
10K630187|2014||6300|50300|6300|51700|58000|02-FEB-2013|0|56600|20-FEB-1999|51500|180|0|1144|24-OCT-2012|2|85||||826|||0|0|0|56600||REAL
11E210994|2014||12800|40400|12800|70900|83700|08-FEB-2013|0|51700|21-FEB-1999|70900|0|0|1056|31-JAN-2013|3|OVM|12800|40400|53200|ASR13|||0|0|0|53200||REAL
11E211003|2014||13900|30900|13900|33600|47500|17-APR-2013|0|39600|21-FEB-1999|33600|0|0|840|01-MAR-2011|3|OVR|13900|30900|44800|ASR13|||0|0|0|44800||REAL
10G140689|2014||14200|45900|14200|61900|76100|08-FEB-2013|0|57700|20-FEB-1999|61900|0|0|936|11-OCT-2011|3|OVM|14200|45900|60100|ASR13|||0|0|0|60100||REAL
10G140698|2014||14700|37300|14700|52200|66900|08-FEB-2013|0|50600|20-FEB-1999|52200|0|0|931|10-OCT-2011|3|OVM|14700|37300|52000|ASR13|||0|0|0|52000||REAL
10L541152|2014||5900|46600|5900|46600|52500|08-MAY-2013|0|27400|20-FEB-1999|46600|0|0|1050|07-MAY-2013|1|D||||984|||0|0|0|52500||REAL
11J331624|2014||9800|35900|9800|49100|58900|08-FEB-2013|0|43600|21-FEB-1999|49100|0|0|864|02-MAY-2012|3|OVM|9800|35900|45700|ASR13|||0|0|0|45700||REAL
11J331633|2014||11500|28600|11500|53600|65100|08-FEB-2013|0|39600|21-JUN-1999|53500|130|0|552|09-FEB-2011|3|OVM|11500|28600|40100|ASR13|||0|0|0|40100||REAL
10G130211|2014||14200|45400|14200|58600|72800|08-FEB-2013|0|58700|20-FEB-1999|58600|0|0|1026|07-OCT-2011|3|OVM|14200|45400|59600|ASR13|||0|0|0|59600||REAL
11F240282|2014||14300|33700|14300|55700|70000|08-FEB-2013|0|54100|21-FEB-1999|55700|0|0|975|08-SEP-2013|3|OVR|14300|33700|48000|HT401|||0|0|0|48000||REAL
10J120151|2014||15000|39700|15000|57300|72300|09-FEB-2013|0|46100|20-FEB-1999|57300|0|0|1512||3|OVR|15000|39700|54700|ASR13|||0|0|0|54700||REAL
10J120162|2014||12700|28500|12700|46800|59500|09-FEB-2013|0|36200|20-FEB-1999|45900|900|0|1120|09-FEB-2011|3|OVR|12700|28500|41200|ASR13|||0|0|0|41200||REAL
11J331853|2014||13100|35900|13100|43200|56300|08-FEB-2013|0|36700|21-FEB-1999|43200|40|0|840||3|OVM|13100|35900|49000|ASR13|||0|0|0|49000||REAL
11J331862|2014||11400|0|11400|40600|52000|22-APR-2013|0|61400|21-FEB-1999|40600|0|0|1400|26-MAR-2013|3|OVR|11400|0|11400|814|||0|0|0|11400||REAL
11D130192|2014|0|14300|58800|14300|93800|108100|21-MAY-2014|0|73100|21-MAY-2014|93800|0|0|1996|21-MAY-2014|3||14300|58800|73100|814|||0|0|0|73100||REAL
09J620101|2014||18800|60700|18800|59600|78400|02-FEB-2013|0|79500|19-FEB-1999|59600|0|0|864||2||||||||0|0|0|79500||REAL
09J620112|2014||18700|58100|18700|75400|94100|02-FEB-2013|0|76800|20-FEB-1999|75400|0|0|864||2||||||||0|0|0|76800||REAL
11J520398|2014||14800|51000|14800|59900|74700|09-FEB-2013|0|58400|21-FEB-1999|59900|0|0|891||3|OVR|14800|51000|65800|ASR13|||0|0|0|65800||REAL
10G210942|2014||13400|38100|13400|51800|65200|08-FEB-2013|0|52200|20-FEB-1999|51800|0|0|1014|10-OCT-2011|3|OVM|13400|38100|51500|ASR13|||0|0|0|51500||REAL
09H340583|2014||8900|26400|8900|34100|43000|06-FEB-2013|0|66100|01-JUL-1999|34100|0|0|1564|07-APR-2011|3|OVR|8900|26400|35300|ASR13|||0|0|0|35300||REAL
09J510321|2014||22400|98500|22400|128100|150500|02-FEB-2013|0|120900|20-FEB-1999|128100|0|0|1848|02-DEC-2010|2|29||||786|||0|0|0|120900||REAL
10G120944|2014||14700|35300|14700|53800|68500|26-JUN-2013|0|54300|26-JUN-2013|53800|0|0|1014|29-MAY-2013|3|S99|14700|35300|50000|816|||0|0|0|50000||REAL
10G120953|2014||14400|34600|14400|43300|57700|09-FEB-2013|0|49200|20-FEB-1999|43300|0|0|1014||3|OVR|14400|34600|49000|ASR13|||0|0|0|49000||REAL
10G130202|2014||14200|44100|14200|60000|74200|08-FEB-2013|0|56100|20-FEB-1999|60000|0|0|925|07-OCT-2011|3|OVM|14200|44100|58300|ASR13|||0|0|0|58300||REAL
10M120152|2014||22200|0|22200|0|22200|19-NOV-2012|0||20-FEB-1999|0|0|0|0||1|D||||||100|22200|22200|0|22200||REAL
11J520211|2014||12300|40300|12300|39000|51300|08-FEB-2013|0|49100|21-FEB-1999|39000|0|0|891|26-MAR-2012|3|OVM|12300|40300|52600|ASR13|||0|0|0|52600||REAL
11J520222|2014||11100|41700|11100|58100|69200|08-FEB-2013|0|51900|21-FEB-1999|56100|2030|0|806||3|OVM|11100|41700|52800|ASR13|||0|0|0|52800||REAL
11E330849|2014||5800|37200|5800|66400|72200|09-FEB-2013|0|35900|21-FEB-1999|65400|1030|0|1020|14-OCT-2011|3|OVR|5800|37200|43000|ASR13|||0|0|0|43000||REAL
11E330876|2014||5800|25600|5800|84000|89800|08-FEB-2013|0|25600|05-MAY-1999|84000|0|0|2288||3|OVM|5800|25600|31400|ASR13|||0|0|0|31400||REAL
08H610160|2014||28600|76900|28600|82600|111200|19-MAR-2013|0|105500|20-FEB-1999|82400|170|0|1451||2||||||||0|0|0|105500||REAL
08H540861|2014||18000|73800|18000|65900|83900|02-FEB-2013|0|91800|19-FEB-1999|65900|0|0|1188||2||||||||0|0|0|91800||REAL
11H520171|2014||12400|25600|12400|35900|48300|08-FEB-2013|0|34900|21-FEB-1999|35900|0|0|840|08-SEP-2013|3|OVR|12400|25600|38000|HT401|||0|0|0|38000||REAL
11H520182|2014||13000|42800|13000|56200|69200|08-FEB-2013|0|49600|21-FEB-1999|56200|0|0|816||3|OVM|13000|42800|55800|ASR13|||0|0|0|55800||REAL
09J510398|2014||21300|98400|21300|123200|144500|02-FEB-2013|0|119700|20-FEB-1999|123200|0|0|2418||2|D|||||||0|0|0|119700||REAL
09J510408|2014||17400|47000|17400|54800|72200|02-FEB-2013|0|64400|20-FEB-1999|54800|0|0|792||2||||||||0|0|0|64400||REAL
11G221152|2014||8200|37500|8200|64200|72400|19-MAR-2013|0|42100|21-FEB-1999|64200|30|0|699|25-OCT-2011|3|OVR|8200|37500|45700|ASR13|||0|0|0|45700||REAL
11G221161|2014||13600|45100|13600|69700|83300|08-FEB-2013|0|61700|21-FEB-1999|69700|0|0|1740|24-OCT-2011|3|OVM|13600|45100|58700|ASR13|||0|0|0|58700||REAL
11G221170|2014||13800|39300|13800|59900|73700|08-FEB-2013|0|56200|21-FEB-1999|59900|0|0|1320|24-OCT-2011|3|OVM|13800|39300|53100|ASR13|||0|0|0|53100||REAL
14L411170|2014|4|12600|52400|12600|72100|84700|24-JUL-2015|0|77800|24-JUL-2015|72100|0|0|816|24-JUL-2015|3|OVR|12600|52400|65000|HT11|||0|0|0|65000||REAL
14L521125|2014||31000|60900|31000|68400|99400|08-FEB-2013|0|90400|21-FEB-1999|60900|7540|0|1204|17-NOV-2010|3|OVM|31000|60900|91900|ASR13|||0|0|0|91900||REAL
14L521136|2014||10100|34100|10100|42300|52400|09-FEB-2013|0|28100|21-FEB-1999|37900|4370|0|969||3|OVR|10100|34100|44200|ASR13|||0|0|0|44200||REAL
14G230445|2014||10200|26900|10200|35300|45500|19-MAR-2013|0|37000|20-FEB-1999|31100|4200|0|936|13-MAR-2013|3|D|10200|26900|37100|984|||0|0|0|37100||REAL
14G230454|2014||9400|21900|9400|4000|13400|19-MAR-2013|0|10000|20-FEB-1999|4000|0|0|861|13-MAR-2013|3|D|9400|21900|31300|984||100|31300|9400|21900|31300||REAL
14G230463|2014||10200|33600|10200|47100|57300|19-MAR-2013|0|42800|20-FEB-1999|47100|0|0|933|13-MAR-2013|3|D|10200|33600|43800|984|||0|0|0|43800||REAL
14G230472|2014||9900|23200|9900|29000|38900|19-MAR-2013|0|25100|21-FEB-1999|26800|2200|0|840|13-MAR-2013|3|D|9900|23200|33100|984|||0|0|0|33100||REAL
14G230490|2014||11000|30800|11000|40700|51700|19-MAR-2013|0|42200|21-FEB-1999|40700|0|0|1322|13-MAR-2013|3|D|11000|30800|41800|984|||0|0|0|41800||REAL
14G230500|2014||10300|33300|10300|46600|56900|19-MAR-2013|0|41800|21-FEB-1999|46600|0|0|900|13-MAR-2013|3|D|10300|33300|43600|984|||0|0|0|43600||REAL
14G230519|2014||7900|0|7900|0|7900|08-FEB-2013|0|||0|0|0|0||1|||||ASR13|||0|0|0|7900||REAL
13O630506|2014||26300|81300|26300|105900|132200|02-FEB-2013|0|107600|21-FEB-1999|105900|0|0|900||2||||||||0|0|0|107600||REAL
13O630515|2014||23200|100700|23200|131100|154300|02-FEB-2013|0|123900|20-FEB-1999|131100|0|0|1260||2||||||||0|0|0|123900||REAL
13O630524|2014||20800|85500|20800|111900|132700|02-FEB-2013|0|106300|20-FEB-1999|111900|0|0|900||2||||||||0|0|0|106300||REAL
13O630533|2014||0|0|0|0|0|01-FEB-2013|0|||0|0|0|0||1|D||||||100|0|0|0|0||REAL
13O630542|2014||20700|89300|20700|113000|133700|02-FEB-2013|0|110000|21-FEB-1999|113000|0|0|900|24-FEB-2012|2|03||||801|||0|0|0|110000||REAL
13O630560|2014||19500|80900|19500|104000|123500|02-FEB-2013|0|100400|21-FEB-1999|104000|0|0|900||2||||||||0|0|0|100400||REAL
13O630571|2014||24200|87900|24200|113600|137800|02-FEB-2013|0|112100|21-FEB-1999|113600|0|0|936||2||||||||0|0|0|112100||REAL
13O630582|2014|0|23900|107700|23900|140300|164200|13-NOV-2013|0|130400|13-NOV-2013|140300|0|0|1272|26-SEP-2013|3|73|23900|107700|131600|814|||0|0|0|131600||REAL
13O630593|2014||23700|81500|23700|104800|128500|02-FEB-2013|0|105200|21-FEB-1999|104800|0|0|900||2||||||||0|0|0|105200||REAL
13O630616|2014||23700|79900|23700|104000|127700|02-FEB-2013|0|103600|21-FEB-1999|104000|0|0|900||2||||||||0|0|0|103600||REAL
13O630625|2014|0|24900|111500|24900|134000|158900|07-JUL-2014|0|135200|07-JUL-2014|134000|0|0|1320|07-JAN-2014|3||24900|111500|136400|824|||0|0|0|136400||REAL
14G530772|2014|0|8000|15800|8000|13300|21300|16-OCT-2014|0|12500|16-OCT-2014|13300|0|0|672|09-OCT-2014|3|S97|8000|15800|23800|STC|||0|0|0|23800||REAL
14J240707|2014||67300|0|67300|0|67300|05-MAR-2013|0|||0|0|0|0||1|D||||||100|67300|67300|0|67300||REAL
14J240716|2014||26000|3800|26000|3800|29800|19-MAR-2013|0|||0|10990|0|0|19-MAR-2013|5|D||||936|35||0|0|0|29800||REAL
14J240734|2014||121100|732200|121100|732200|853300|04-DEC-2012|0|||0|732230|0|0|09-FEB-2011|1|D||||REV/SYS||100|853300|121100|732200|853300||REAL
14J240770|2014||169000|107700|169000|370100|539100|05-MAR-2013|0|674000|20-FEB-1999|370000|110|0|4160|20-FEB-2013|3|D|169000|107700|276700|784|||0|0|0|276700||REAL
14J240781|2014||26100|82100|26100|225400|251500|02-FEB-2013|0|108200|20-FEB-1999|225400|0|0|2380||2||||||||0|0|0|108200||REAL
14J240817|2014||42600|94600|42600|208800|251400|09-FEB-2013|0|125400|20-FEB-1999|208800|0|0|2506||3|OVR|42600|94600|137200|ASR13|||0|0|0|137200||REAL
14J240862|2014||35100|125800|35100|291900|327000|02-FEB-2013|0|160900|20-FEB-1999|287900|3980|0|2598|09-FEB-2011|2|D||||REV/SYS|||0|0|0|160900||REAL
14J240909|2014||25400|0|25400|0|25400|25-JAN-2013|0|||0|0|0|0||1|D|||||||0|0|0|25400||
14J240945|2014||5400|0|5400|0|5400|05-MAR-2013|0|||0|0|0|0||1||||||||0|0|0|5400||REAL
14J240963|2014||28800|130700|28800|238500|267300|09-FEB-2013|0|144900|21-FEB-1999|238500|0|0|2018|10-FEB-2011|3|OVR|28800|130700|159500|ASR13|||0|0|0|159500||REAL
14J240972|2014||132800|2800|132800|2800|135600|01-FEB-2013|0|||0|2770|0|0||1|D||||||100|135600|132800|2800|135600||
14J241012|2014||1700|22200|1700|22200|23900|01-FEB-2013|0|||0|22230|0|0||1|D||||||100|23900|1700|22200|23900||
14K441145|2014||5100|68500|5100|69700|74800|02-FEB-2013|0|73600|21-FEB-1999|68700|1000|0|945|05-DEC-2012|2|96||||824|||0|0|0|73600||REAL
14L110202|2014||12000|85900|12000|105500|117500|02-FEB-2013|0|97900|20-FEB-1999|105400|120|0|1458||2||||||||0|0|0|97900||REAL
10L541064|2014||4800|36500|4800|36500|41300|08-MAY-2013|0|26800|20-FEB-1999|36500|0|0|768|07-MAY-2013|1|D||||984|||0|0|0|41300||REAL
10L541075|2014||4800|36400|4800|36400|41200|08-MAY-2013|0|26800|20-FEB-1999|36400|0|0|768|07-MAY-2013|1|D||||984|||0|0|0|41200||REAL
10L541086|2014||4800|36400|4800|36400|41200|08-MAY-2013|0|26800|20-FEB-1999|36400|0|0|768|07-MAY-2013|1|D||||984|||0|0|0|41200||REAL
10L541097|2014||4800|36400|4800|36400|41200|08-MAY-2013|0|26800|20-FEB-1999|36400|0|0|768|07-MAY-2013|1|D||||984|||0|0|0|41200||REAL
10L541103|2014||4800|36400|4800|36400|41200|24-JUN-2013|0|28600|24-JUN-2013|36400|0|0|768|28-MAY-2013|3|S99|4800|36400|41200|900|||0|0|0|41200||REAL
11E320600|2014||10500|31900|10500|52900|63400|09-FEB-2013|0|39100|21-FEB-1999|52900|0|0|1222|14-OCT-2011|3|OVR|10500|31900|42400|ASR13|||0|0|0|42400||REAL
11E320619|2014||10500|38300|10500|57000|67500|08-FEB-2013|0|50200|21-FEB-1999|57000|0|0|1102|31-OCT-2012|3|OVM|10500|38300|48800|ASR13|||0|0|0|48800||REAL
11E320628|2014|4|15500|7900|15500|69000|84500|20-JUL-2015|0|53000|20-JUL-2015|68500|480|0|1040|20-JUL-2015|3|OVR|15500|7900|23400|HT11|||0|0|0|23400||REAL
11E320646|2014|0|14500|18400|14500|16200|30700|21-MAY-2014|0|34500|21-MAY-2014|16200|0|0|780|21-MAY-2014|3||14500|18400|32900|814|||0|0|0|32900||REAL
11E320655|2014||12400|42000|12400|68800|81200|08-FEB-2013|0|54900|21-FEB-1999|68800|0|0|1644|19-OCT-2011|3|OVM|12400|42000|54400|ASR13|||0|0|0|54400||REAL
11E320664|2014||15500|25900|15500|61700|77200|08-FEB-2013|0|41900|21-FEB-1999|61300|390|0|2016|09-FEB-2011|3|OVM|15500|25900|41400|ASR13|||0|0|0|41400||REAL
10G621261|2014||15000|61900|15000|56900|71900|02-FEB-2013|0|76900|20-FEB-1999|56900|0|0|1015||2||||||||0|0|0|76900||REAL
10G621272|2014||15600|66000|15600|57700|73300|02-FEB-2013|0|81600|19-FEB-1999|57700|0|0|1044||2||||||||0|0|0|81600||REAL
10G621283|2014||15600|63000|15600|64500|80100|02-FEB-2013|0|78600|20-FEB-1999|64500|0|0|1036||2||||||||0|0|0|78600||REAL
10G621294|2014||15000|66300|15000|63000|78000|02-FEB-2013|0|81300|19-FEB-1999|63000|0|0|1044||2||||||||0|0|0|81300||REAL
11G530171|2014||10000|27400|10000|38100|48100|09-FEB-2013|0|27800|21-FEB-1999|37400|730|0|750||3|OVR|10000|27400|37400|ASR13|||0|0|0|37400||REAL
11G530182|2014||10000|34600|10000|54000|64000|08-FEB-2013|0|43600|21-FEB-1999|54000|0|0|840|09-FEB-2011|3|OVM|10000|34600|44600|ASR13|||0|0|0|44600||
11G530193|2014|0|10100|15700|10100|10400|20500|10-JUN-2014|0|21300|10-JUN-2014|10400|0|0|840|22-MAY-2014|3||10100|15700|25800|814|||0|0|0|25800||REAL
11G530207|2014|0|13000|13700|13000|41300|54300|28-MAR-2014|0|26100|28-MAR-2014|41300|0|0|728|05-NOV-2013|3|96|13000|13700|26700|784|||0|0|0|26700||REAL
11G530216|2014||10800|32200|10800|50200|61000|09-FEB-2013|0|38700|21-FEB-1999|49000|1150|0|1066|09-FEB-2011|3|OVR|10800|32200|43000|ASR13|||0|0|0|43000||REAL
12E530442|2014||11700|35800|11700|59000|70700|08-FEB-2013|0|49700|21-FEB-1999|59000|0|0|840|01-MAR-2011|3|OVM|11700|35800|47500|ASR13|||0|0|0|47500||REAL
12E530406|2014||11900|37700|11900|71200|83100|08-FEB-2013|0|48100|21-FEB-1999|71200|0|0|960||3|OVM|11900|37700|49600|ASR13|||0|0|0|49600||REAL
12E530415|2014||13200|38400|13200|67200|80400|08-FEB-2013|0|50100|20-FEB-1999|67200|0|0|960||3|OVM|13200|38400|51600|ASR13|||0|0|0|51600||REAL
12E530433|2014||12900|36900|12900|61200|74100|24-APR-2013|0|52000|21-FEB-1999|61200|0|0|912|01-MAR-2011|3|OVM|12900|36900|49800|ASR13|||0|0|0|49800||REAL
12E530451|2014||11700|36600|11700|63700|75400|24-APR-2013|0|50500|21-FEB-1999|63700|0|0|912|21-OCT-2011|3|OVM|11700|36600|48300|ASR13|||0|0|0|48300||REAL
12E530460|2014||11900|36000|11900|58600|70500|08-FEB-2013|0|50100|20-FEB-1999|58600|0|0|864||3|OVM|11900|36000|47900|ASR13|||0|0|0|47900||REAL
12E530471|2014||12000|38300|12000|64400|76400|24-APR-2013|0|52500|21-FEB-1999|64400|0|0|936||3|OVM|12000|38300|50300|ASR13|||0|0|0|50300||REAL
12E530482|2014||11700|30300|11700|46100|57800|01-JUL-2013|0|45700|01-JUL-2013|46100|0|0|960|28-MAY-2013|3|S99|11700|30300|42000|836|||0|0|0|42000||REAL
12E530493|2014||33600|0|33600|0|33600|08-FEB-2013|0|||0|0|0|0||1|D||||ASR13|||0|0|0|33600||REAL
12E530507|2014||11700|36600|11700|66700|78400|24-APR-2013|0|50500|20-FEB-1999|66500|160|0|912|21-OCT-2011|3|OVM|11700|36600|48300|ASR13|||0|0|0|48300||REAL
12E530516|2014||11700|27500|11700|41300|53000|24-APR-2013|0|36700|20-FEB-1999|41300|0|0|840||3|OVM|11700|27500|39200|ASR13|||0|0|0|39200||REAL
11F130374|2014||3800|1400|3800|1400|5200|17-APR-2013|0|6700|21-FEB-1999|1400|0|0|780|02-SEP-2012|1|OVR||||ASR13|||0|0|0|5200||REAL
12E631110|2014||12500|27600|12500|44500|57000|09-FEB-2013|0|39400|21-FEB-1999|42700|1760|0|996|24-OCT-2011|3|OVR|12500|27600|40100|ASR13|||0|0|0|40100||REAL
12E631143|2014||11600|0|11600|0|11600|08-FEB-2013|0||20-FEB-1999|0|0|0|0||1|||||ASR13|||0|0|0|11600||REAL
12E631154|2014||9000|14900|9000|10100|19100|09-FEB-2013|0|20400|21-FEB-1999|10100|0|0|690||3|OVR|9000|14900|23900|ASR13|||0|0|0|23900||REAL
12F510919|2014||12000|38200|12000|45900|57900|09-FEB-2013|0|53800|21-FEB-1999|45900|0|0|1222|09-FEB-2011|3|OVR|12000|38200|50200|ASR13|||0|0|0|50200||REAL
12F510928|2014||8800|0|8800|0|8800|08-FEB-2013|0|||0|0|0|0||1|||||ASR13|||0|0|0|8800||REAL
11J241718|2014|0|6300|6700|6300|35700|42000|18-MAR-2014|0|31300|18-MAR-2014|35700|0|0|720|08-SEP-2013|3|OVR|6300|6700|13000|HT401|||0|0|0|13000||REAL
11J241736|2014||5000|61300|5000|63200|68200|19-MAR-2013|0|44900|21-FEB-1999|62500|730|0|768|18-MAR-2013|3|D|5000|61300|66300|984|||0|0|0|66300||REAL
11J241745|2014|0|5900|55000|5900|61200|67100|22-MAY-2014|0|43600|22-MAY-2014|61200|0|0|744|22-MAY-2014|3||5900|55000|60900|814|||0|0|0|60900||REAL
11J241754|2014||5900|49700|5900|58300|64200|19-MAR-2013|0|43400|21-FEB-1999|56100|2220|0|720|18-MAR-2013|3|D|5900|49700|55600|984|||0|0|0|55600||REAL
11J241763|2014||8500|37500|8500|82900|91400|30-JUL-2013|0|63300|30-JUL-2013|81700|1160|0|875|08-SEP-2013|3|OVR|8500|37500|46000|HT401|||0|0|0|46000||REAL
11J241800|2014||73600|25700|73600|25700|99300|05-MAR-2013|0|||0|25690|0|0|09-FEB-2011|1|D||||REV/SYS|||0|0|0|99300||REAL
11J241837|2014||11900|70200|11900|55400|67300|09-FEB-2013|0|68200|20-FEB-1999|55400|0|0|1074|02-MAY-2012|3|OVR|11900|70200|82100|ASR13|||0|0|0|82100||REAL
11J241855|2014||4300|0|4300|0|4300|08-FEB-2013|0|||0|0|0|0|04-FEB-2013|1|D||||ASR13||100|4300|4300|0|4300||REAL
11H410894|2014||15000|67300|15000|104600|119600|09-FEB-2013|0|75400|20-FEB-1999|104300|280|0|1350||3|OVR|15000|67300|82300|ASR13|||0|0|0|82300||REAL
11H410904|2014||12500|61700|12500|89300|101800|08-FEB-2013|0|72400|21-FEB-1999|89300|0|0|1400||3|OVM|12500|61700|74200|ASR13|||0|0|0|74200||REAL
11H411105|2014||72900|0|72900|0|72900|08-FEB-2013|0|||0|0|0|0||1|D||||ASR13||100|72900|72900|0|72900||
11H411123|2014|0|20400|28600|20400|52700|73100|30-SEP-2015|0|79600|30-SEP-2015|52700|0|0|1008|22-SEP-2015|3|S97|20400|28600|49000|STC|||0|0|0|49000||REAL
11J430110|2014||13800|36800|13800|54900|68700|09-FEB-2013|0|44900|21-FEB-1999|54900|0|0|1176||3|OVR|13800|36800|50600|ASR13|||0|0|0|50600||REAL
11J430121|2014||18300|34900|18300|63700|82000|09-FEB-2013|0|49100|21-FEB-1999|63700|0|0|1664||3|OVR|18300|34900|53200|ASR13|||0|0|0|53200||REAL
11J430132|2014||12700|44800|12700|66300|79000|16-SEP-2013|0|43500|16-SEP-2013|66300|0|0|1759||3|OVR|12700|44800|57500|ASR13|||0|0|0|57500||REAL
11J430143|2014||14400|22200|14400|37700|52100|08-FEB-2013|0|28600|20-FEB-1999|37700|0|0|1176|09-FEB-2011|3|OVM|14400|22200|36600|ASR13|||0|0|0|36600||REAL
11J430154|2014||12100|32000|12100|49100|61200|08-FEB-2013|0|35900|21-FEB-1999|49100|0|0|1176|09-FEB-2011|3|OVM|12100|32000|44100|ASR13|||0|0|0|44100||REAL
11J430176|2014||12000|22800|12000|49100|61100|08-FEB-2013|0|35500|20-FEB-1999|49100|0|0|1176|09-FEB-2011|3|OVM|12000|22800|34800|ASR13|||0|0|0|34800||REAL
11J430187|2014||12500|37100|12500|57200|69700|09-FEB-2013|0|47400|21-FEB-1999|57200|0|0|1484|10-SEP-2011|3|OVR|12500|37100|49600|ASR13|||0|0|0|49600||REAL
11M130363|2014||27800|127700|27800|152900|180700|02-FEB-2013|0|155500|21-FEB-1999|152900|0|0|1330||2||||||||0|0|0|155500||REAL
11M130381|2014||25800|123000|25800|135400|161200|02-FEB-2013|0|148800|21-FEB-1999|135400|0|0|1546||2||||||||0|0|0|148800||REAL
11M130390|2014||27700|99000|27700|116000|143700|02-FEB-2013|0|126700|21-FEB-1999|116000|0|0|1262||2||||||||0|0|0|126700||REAL
11M130419|2014||37600|101300|37600|126300|163900|20-MAY-2013|0|138900|20-MAY-2013|126300|0|0|1498||2||||||||0|0|0|138900||REAL
11M130428|2014||30400|118700|30400|138200|168600|02-FEB-2013|0|149100|21-FEB-1999|138200|40|0|1546|10-FEB-2011|2|D||||REV/SYS|||0|0|0|149100||REAL
12G210885|2014||11100|30400|11100|36800|47900|19-MAR-2013|0|36400|20-FEB-1999|32400|4370|0|644|13-MAR-2013|3|D|11100|30400|41500|984|||0|0|0|41500||REAL
12G410728|2014||12900|40700|12900|57800|70700|08-FEB-2013|0|54400|21-FEB-1999|57800|0|0|1275|01-MAR-2011|3|OVM|12900|40700|53600|ASR13|||0|0|0|53600||REAL
12G410737|2014||500|0|500|0|500|08-FEB-2013|0|||0|0|0|0||1|||||ASR13||100|500|500|0|500||REAL
12G410746|2014||400|0|400|0|400|08-FEB-2013|0|||0|0|0|0||1|D||||ASR13||100|400|400|0|400||
12G420013|2014||13600|38000|13600|54000|67600|08-FEB-2013|0|54200|21-FEB-1999|54000|0|0|840|24-OCT-2011|3|OVM|13600|38000|51600|ASR13|||0|0|0|51600||REAL
12G420022|2014||12700|16700|12700|47300|60000|08-FEB-2013|0|44500|20-FEB-1999|47300|0|0|840|08-SEP-2013|3|OVR|12700|16700|29400|HT401|||0|0|0|29400||REAL
12G420031|2014||14100|38500|14100|55200|69300|02-APR-2015|0|50000|21-FEB-1999|55200|0|0|912|24-OCT-2011|3|OVM|14100|38500|52600|ASR13|||0|0|0|52600||REAL
11G630123|2014||12200|29600|12200|42200|54400|24-APR-2013|0|36300|21-FEB-1999|42200|0|0|852|09-FEB-2011|3|OVM|12200|29600|41800|ASR13|||0|0|0|41800||REAL
11G630141|2014||14300|58800|14300|92100|106400|08-FEB-2013|0|80800|21-FEB-1999|92100|0|0|1715||3|OVM|14300|58800|73100|ASR13|||0|0|0|73100||REAL
11G630150|2014||9000|28700|9000|37100|46100|09-FEB-2013|0|31400|21-FEB-1999|37100|0|0|792|09-FEB-2011|3|OVR|9000|28700|37700|ASR13|||0|0|0|37700||REAL
11F610340|2014||10800|37600|10800|69500|80300|08-FEB-2013|0|48900|21-FEB-1999|69500|0|0|912|19-OCT-2011|3|OVM|10800|37600|48400|ASR13|||0|0|0|48400||REAL
11F610373|2014||10900|47300|10900|91600|102500|08-FEB-2013|0|61500|21-FEB-1999|91600|0|0|912|19-OCT-2011|3|OVM|10900|47300|58200|ASR13|||0|0|0|58200||REAL
11F610384|2014||10800|45400|10800|90200|101000|08-FEB-2013|0|60100|20-FEB-1999|90200|0|0|912|09-FEB-2011|3|OVM|10800|45400|56200|ASR13|||0|0|0|56200||REAL
12J440514|2014||1600|0|1600|0|1600|19-NOV-2012|0|||0|0|0|0|22-FEB-2011|1|D||||978|||0|0|0|1600||REAL
12J440532|2014||1900|0|1900|0|1900|19-NOV-2012|0|||0|0|0|0|22-FEB-2011|1|D||||978||100|1900|1900|0|1900||
12J440541|2014||1200|0|1200|0|1200|19-NOV-2012|0|||0|0|0|0|22-FEB-2011|1|D||||978||100|1200|1200|0|1200||
11O610164|2014||14500|69800|14500|93200|107700|03-APR-2013|0|109900|21-FEB-1999|93200|0|0|1126||3|OVR|14500|69800|84300|ASR13|||0|0|0|84300||REAL
11O610186|2014||19200|81400|19200|104800|124000|03-APR-2013|0|115300|20-FEB-1999|104800|0|0|1263|08-SEP-2013|3|OVR|19200|81400|100600|HT401|||0|0|0|100600||REAL
12E540957|2014||18600|22100|18600|25000|43600|08-FEB-2013|0|42300|20-FEB-1999|23700|1330|0|456|09-FEB-2011|3|OVM|18600|22100|40700|ASR13|||0|0|0|40700||REAL
12E540966|2014||13600|26600|13600|39400|53000|24-APR-2013|0|41800|20-FEB-1999|36300|3140|0|744|09-FEB-2011|3|OVM|13600|26600|40200|ASR13|||0|0|0|40200||REAL
12E540975|2014||10900|0|10900|0|10900|08-FEB-2013|0|||0|0|0|0||1|D||||ASR13|||0|0|0|10900||REAL
12E540993|2014||13100|34100|13100|60900|74000|24-APR-2013|0|48600|21-FEB-1999|60900|0|0|936|21-OCT-2011|3|OVM|13100|34100|47200|ASR13|||0|0|0|47200||REAL
12E541002|2014||12500|29800|12500|50900|63400|09-FEB-2013|0|43200|21-FEB-1999|50100|800|0|1083|21-OCT-2011|3|OVR|12500|29800|42300|ASR13|||0|0|0|42300||REAL
12E541011|2014||10900|44900|10900|91900|102800|08-FEB-2013|0|57000|20-FEB-1999|89700|2190|0|1276|24-OCT-2011|3|OVM|10900|44900|55800|ASR13|||0|0|0|55800||REAL
12F410592|2014||6200|26100|6200|38900|45100|08-FEB-2013|0|33200|21-FEB-1999|38900|0|0|1009|19-APR-2012|3|OVM|6200|26100|32300|ASR13|||0|0|0|32300||REAL
12F410608|2014||6900|28400|6900|45100|52000|31-JUL-2013|0|49400|31-JUL-2013|45000|80|0|1009|08-SEP-2013|3|OVR|6900|28400|35300|HT401|||0|0|0|35300||REAL
12F410617|2014||6200|39000|6200|40700|46900|09-FEB-2013|0|32600|21-FEB-1999|40700|0|0|1009|24-OCT-2011|3|OVR|6200|39000|45200|ASR13|||0|0|0|45200||REAL
12F410626|2014||6200|26100|6200|38700|44900|08-FEB-2013|0|32600|21-FEB-1999|38700|0|0|1009|02-SEP-2012|3|OVM|6200|26100|32300|ASR13|||0|0|0|32300||REAL
12F410635|2014||6200|39100|6200|40500|46700|09-FEB-2013|0|29700|20-FEB-1999|40500|0|0|1009|09-FEB-2011|3|OVR|6200|39100|45300|ASR13|||0|0|0|45300||REAL
12F410644|2014||6200|43300|6200|40200|46400|09-FEB-2013|0|33200|21-FEB-1999|40200|0|0|1009|24-OCT-2011|3|OVR|6200|43300|49500|ASR13|||0|0|0|49500||REAL
12F410653|2014||6200|42100|6200|49600|55800|09-FEB-2013|0|36000|21-FEB-1999|49600|0|0|1320|24-OCT-2011|3|OVR|6200|42100|48300|ASR13|||0|0|0|48300||REAL
12F410662|2014||6800|38000|6800|38100|44900|09-FEB-2013|0|34100|21-FEB-1999|38100|0|0|1009|09-FEB-2011|3|OVR|6800|38000|44800|ASR13|||0|0|0|44800||REAL
12J621324|2014||13900|50600|13900|46000|59900|08-FEB-2013|0|67400|22-FEB-1999|45800|210|0|1488||3|OVM|13900|50600|64500|ASR13|||0|0|0|64500||REAL
12J621335|2014||12900|104800|12900|141800|154700|09-FEB-2013|0|109200|21-FEB-1999|138600|3180|0|1966||3|OVR|12900|104800|117700|ASR13|||0|0|0|117700||REAL
13L440065|2014|4|10000|26000|10000|48300|58300|23-JUL-2015|0|55000|23-JUL-2015|47400|900|0|816|23-JUL-2015|3|OVR|10000|26000|36000|HT11|||0|0|0|36000||REAL
13L541023|2014||11900|53800|11900|56600|68500|02-FEB-2013|0|65700|21-FEB-1999|56600|0|0|816|09-FEB-2011|2|D||||REV/SYS|||0|0|0|65700||REAL
13L541034|2014||11300|57600|11300|67600|78900|02-FEB-2013|0|68900|21-FEB-1999|67600|0|0|816|09-FEB-2011|2|D||||REV/SYS|||0|0|0|68900||REAL
13L440054|2014||14100|18900|14100|44900|59000|21-FEB-2013|0|80100|21-FEB-1999|43800|1140|0|1104|20-FEB-2013|3|D|14100|18900|33000|826|||0|0|0|33000||REAL
13L440076|2014||9300|44500|9300|49300|58600|02-FEB-2013|0|53800|21-FEB-1999|49300|0|0|926|09-FEB-2011|2|D||||REV/SYS|||0|0|0|53800||REAL
13L440087|2014||12600|40900|12600|47700|60300|21-FEB-2013|0|85400|21-FEB-1999|47700|0|0|1098|20-FEB-2013|3|D|12600|40900|53500|826|||0|0|0|53500||REAL
13K231253|2014||11800|55100|11800|41000|52800|19-MAR-2013|0|67400|21-FEB-1999|41000|0|0|775|18-MAR-2013|3|D|11800|55100|66900|984|||0|0|0|66900||REAL
13K231264|2014||10700|51100|10700|42300|53000|19-MAR-2013|0|65600|21-FEB-1999|42300|0|0|962|18-MAR-2013|3|D|10700|51100|61800|984|||0|0|0|61800||REAL
13K231275|2014||14800|100100|14800|86400|101200|19-MAR-2013|0|104300|21-FEB-1999|86300|70|0|2006|18-MAR-2013|3|D|14800|100100|114900|984|||0|0|0|114900||REAL
13K231303|2014||14000|71800|14000|54500|68500|19-MAR-2013|0|83900|21-FEB-1999|52800|1730|0|962|18-MAR-2013|3|D|14000|71800|85800|984|||0|0|0|85800||REAL
13K231312|2014||11800|68300|11800|60300|72100|19-MAR-2013|0|74800|21-FEB-1999|60300|0|0|896|18-MAR-2013|3|D|11800|68300|80100|984|||0|0|0|80100||REAL
13K231330|2014||11800|63500|11800|49100|60900|19-MAR-2013|0|79700|21-FEB-1999|46900|2240|0|936|18-MAR-2013|3|D|11800|63500|75300|984|||0|0|0|75300||REAL
13K231341|2014||11800|59300|11800|47200|59000|19-MAR-2013|0|76900|21-FEB-1999|46800|440|0|936|18-MAR-2013|3|D|11800|59300|71100|984|||0|0|0|71100||REAL
13G330182|2014||10700|32700|10700|41400|52100|19-MAR-2013|0|32200|21-FEB-1999|41400|20|0|844|13-MAR-2013|3|D|10700|32700|43400|984|||0|0|0|43400||REAL
13G511101|2014|0|9800|33900|9800|47200|57000|27-MAY-2014|0|40700|27-MAY-2014|47200|0|0|936|27-MAY-2014|3||9800|33900|43700|814|||0|0|0|43700||REAL
13G511121|2014||9800|52700|9800|49300|59100|19-MAR-2013|0|40700|20-FEB-1999|47800|1500|0|936|13-MAR-2013|3|D|9800|52700|62500|984|||0|0|0|62500||REAL
11G221181|2014||8500|33200|8500|51600|60100|09-FEB-2013|0|33000|21-FEB-1999|51600|0|0|768||3|OVR|8500|33200|41700|ASR13|||0|0|0|41700||REAL
11G221192|2014|0|13800|40100|13800|62800|76600|27-MAR-2014|0|56300|27-MAR-2014|62800|0|0|1368|05-NOV-2013|3|96|13800|40100|53900|826|||0|0|0|53900||REAL
11G221208|2014||9200|37200|9200|69500|78700|09-FEB-2013|0|50500|21-FEB-1999|69500|0|0|960|25-OCT-2011|3|OVR|9200|37200|46400|ASR13|||0|0|0|46400||REAL
11G221217|2014||8200|34800|8200|64500|72700|24-APR-2013|0|38800|21-FEB-1999|64500|0|0|687|25-OCT-2011|3|OVM|8200|34800|43000|ASR13|||0|0|0|43000||REAL
12G430500|2014||16300|40300|16300|54500|70800|08-FEB-2013|0|66800|21-FEB-1999|54500|0|0|1321|01-MAR-2011|3|OVM|16300|40300|56600|ASR13|||0|0|0|56600||REAL
12G430519|2014||16500|41300|16500|49900|66400|08-FEB-2013|0|62500|21-FEB-1999|49900|0|0|1570|01-MAR-2011|3|OVM|16500|41300|57800|ASR13|||0|0|0|57800||REAL
12G430537|2014||12900|43100|12900|60200|73100|08-FEB-2013|0|56800|20-FEB-1999|60200|0|0|1207|01-MAR-2011|3|OVM|12900|43100|56000|ASR13|||0|0|0|56000||REAL
12G430546|2014||13900|41800|13900|50200|64100|09-FEB-2013|0|58400|21-FEB-1999|50200|0|0|1392|01-MAR-2011|3|OVR|13900|41800|55700|ASR13|||0|0|0|55700||REAL
12G430555|2014||12900|38400|12900|52400|65300|08-FEB-2013|0|52100|21-FEB-1999|52400|0|0|1150|01-MAR-2011|3|OVM|12900|38400|51300|ASR13|||0|0|0|51300||REAL
12G430573|2014||14900|39900|14900|48300|63200|10-APR-2013|0|54700|21-FEB-1999|48300|0|0|1320|09-APR-2013|3|D|14900|39900|54800|978|||0|0|0|54800||REAL
12G430582|2014||15600|44200|15600|61600|77200|08-FEB-2013|0|69800|21-FEB-1999|61500|90|0|1300||3|OVM|15600|44200|59800|ASR13|||0|0|0|59800||REAL
12G430591|2014||16300|38400|16300|50500|66800|08-FEB-2013|0|59400|21-FEB-1999|50500|0|0|1321|01-MAR-2011|3|OVM|16300|38400|54700|ASR13|||0|0|0|54700||REAL
12G430601|2014||13300|41300|13300|58100|71400|08-FEB-2013|0|55400|20-FEB-1999|58100|0|0|1300|01-MAR-2011|3|OVM|13300|41300|54600|ASR13|||0|0|0|54600||REAL
12G430610|2014||16300|38000|16300|50300|66600|08-FEB-2013|0|59000|20-FEB-1999|50300|0|0|1295|13-MAY-2013|3|OVR|16300|38000|54300|HT401|||0|0|0|54300||REAL
23Q510636|2014|0|31400|51000|31400|51100|82500|16-DEC-2013|0|102500|16-DEC-2013|50800|260|0|1014|08-NOV-2013|3|96|31400|51000|82400|836|||0|0|0|82400||REAL
13N410835|2014||23200|99000|23200|103900|127100|02-FEB-2013|0|122200|20-FEB-1999|103900|0|0|972|19-OCT-2011|2|S||||814|||0|0|0|122200||REAL
13N410844|2014||23200|101200|23200|106700|129900|09-FEB-2013|0|126100|21-FEB-1999|106700|0|0|972|19-OCT-2011|3|OVR|23200|101200|124400|ASR13|||0|0|0|124400||REAL
13N410853|2014||28600|106600|28600|115600|144200|02-FEB-2013|0|135200|21-FEB-1999|113400|2200|0|1044||2||||||||0|0|0|135200||REAL
13N410862|2014||18900|100000|18900|105300|124200|02-FEB-2013|0|118900|21-FEB-1999|105000|260|0|972|10-FEB-2011|2|D||||REV/SYS|||0|0|0|118900||REAL
13O220893|2014||26800|101700|26800|112800|139600|02-FEB-2013|0|128500|21-FEB-1999|112800|0|0|1080||2||||||||0|0|0|128500||REAL
13O220921|2014||29400|94700|29400|111700|141100|02-FEB-2013|0|124100|20-FEB-1999|111700|0|0|1032||2||||||||0|0|0|124100||REAL
13M331616|2014||14800|84800|14800|105000|119800|02-FEB-2013|0|99600|21-FEB-1999|105000|0|0|1632||2||||||||0|0|0|99600||REAL
13M331625|2014||15300|52300|15300|63300|78600|02-FEB-2013|0|67600|21-FEB-1999|63300|0|0|792||2||||||||0|0|0|67600||REAL
13M411046|2014||18800|65400|18800|88000|106800|09-FEB-2013|0|63400|21-FEB-1999|88000|0|0|1564||3|OVR|18800|65400|84200|ASR13|||0|0|0|84200||REAL
13M411057|2014||18400|90900|18400|117300|135700|02-FEB-2013|0|109300|21-FEB-1999|117300|0|0|1040||2||||||||0|0|0|109300||REAL
13M411079|2014||18800|73200|18800|97100|115900|02-FEB-2013|0|92000|21-FEB-1999|97100|0|0|880||2||||||||0|0|0|92000||REAL
13M411080|2014|0|17900|82400|17900|99400|117300|20-MAR-2014|0|99400|20-MAR-2014|99200|210|0|1144|24-SEP-2013|3|96|17900|82400|100300|801|||0|0|0|100300||REAL
13M411091|2014||18800|70700|18800|79800|98600|02-FEB-2013|0|89500|21-FEB-1999|79800|0|0|880||2|D|||||||0|0|0|89500||REAL
13M411101|2014||18700|57200|18700|75400|94100|02-FEB-2013|0|75900|21-FEB-1999|75400|0|0|1024|22-FEB-2012|2|03||||801|||0|0|0|75900||REAL
13N220151|2014||18500|68400|18500|59800|78300|02-FEB-2013|0|86900|21-FEB-1999|59400|390|0|594|19-NOV-2012|2|57||||814|||0|0|0|86900||REAL
13N220162|2014||89000|200|89000|200|89200|05-MAR-2013|0||20-FEB-1999|0|200|0|0|20-FEB-2013|5|D||||936|||0|0|0|89200||REAL
13N220184|2014||15600|0|15600|0|15600|05-JUL-2013|0||05-JUL-2013|0|0|0|0|28-MAY-2013|3|S99|15600|0|15600|814|||0|0|0|15600||REAL
11M230193|2014||31100|83900|31100|109100|140200|02-FEB-2013|0|115000|21-FEB-1999|109100|0|0|1711||2|D|||||||0|0|0|115000||REAL
11M230207|2014||26600|106100|26600|119500|146100|02-FEB-2013|0|132700|21-FEB-1999|119400|110|0|1330||2||||||||0|0|0|132700||REAL
11M230216|2014||30500|99400|30500|114200|144700|02-FEB-2013|0|129900|21-FEB-1999|114200|0|0|1740||2||||||||0|0|0|129900||REAL
11M230225|2014||20600|0|20600|0|20600|25-JAN-2013|0||21-FEB-1999|0|0|0|0||1|D||||||100|20600|20600|0|20600||REAL
11M230234|2014||31000|100400|31000|103800|134800|02-FEB-2013|0|131400|21-FEB-1999|97900|5870|0|1064||2||||||||0|0|0|131400||REAL
11M630285|2014||10400|0|10400|0|10400|19-NOV-2012|0||21-FEB-1999|0|0|0|0||1|D||||||100|10400|10400|0|10400||REAL
10J320076|2014||37800|76000|37800|114700|152500|09-FEB-2013|0|111800|20-FEB-1999|114700|0|0|2341||3|OVR|37800|76000|113800|ASR13|||0|0|0|113800||REAL
10J320087|2014||28400|76600|28400|123200|151600|09-FEB-2013|0|89900|20-FEB-1999|123000|190|0|2214||3|OVR|28400|76600|105000|ASR13|||0|0|0|105000||REAL
10J320098|2014||32500|124500|32500|247700|280200|09-FEB-2013|0|38300|20-FEB-1999|247700|0|0|2981|24-JAN-2011|3|OVR|32500|124500|157000|ASR13|||0|0|0|157000||REAL
09J610443|2014||20600|53400|20600|57800|78400|02-FEB-2013|0|74000|20-FEB-1999|55000|2760|0|792|09-FEB-2011|2|D||||REV/SYS|||0|0|0|74000||REAL
09J610508|2014||21000|75600|21000|88100|109100|02-FEB-2013|0|96600|20-FEB-1999|88100|0|0|1200||2||||||||0|0|0|96600||REAL
09J610531|2014||18600|86300|18600|111500|130100|17-SEP-2013|0|104900|19-FEB-1999|111500|0|0|1824|02-SEP-2012|3|OVR|18600|86300|104900||||0|0|0|104900||REAL
09J610542|2014||22900|78100|22900|94500|117400|02-FEB-2013|0|101000|20-FEB-1999|94500|0|0|1242||2|D|||||||0|0|0|101000||REAL
09J610553|2014||18600|82900|18600|117300|135900|02-FEB-2013|0|101500|20-FEB-1999|117300|0|0|1824|09-FEB-2011|2|D||||REV/SYS|||0|0|0|101500||REAL
11E421086|2014||17000|62200|17000|78800|95800|08-FEB-2013|0|77200|20-FEB-1999|78800|0|0|1270|08-FEB-2012|3|OVM|17000|62200|79200|ASR13|||0|0|0|79200||REAL
11E421097|2014||13600|48600|13600|71500|85100|08-FEB-2013|0|55700|20-FEB-1999|71500|0|0|1539|13-OCT-2011|3|OVM|13600|48600|62200|ASR13|||0|0|0|62200||REAL
11H440659|2014||18400|59500|18400|57400|75800|02-FEB-2013|0|77900|20-FEB-1999|57400|0|0|1188||2||||||||0|0|0|77900||REAL
11H440668|2014||17600|69400|17600|88400|106000|02-FEB-2013|0|87000|21-FEB-1999|88400|0|0|1500||2||||||||0|0|0|87000||REAL
11H440677|2014||17500|76100|17500|86200|103700|02-FEB-2013|0|93600|21-FEB-1999|85200|970|0|1440|04-DEC-2012|2|34||||786|||0|0|0|93600||REAL
11H440695|2014||18600|75500|18600|84400|103000|02-FEB-2013|0|94100|21-FEB-1999|84400|0|0|1170||2|D|||||||0|0|0|94100||REAL
11H440705|2014||18500|69300|18500|79300|97800|02-FEB-2013|0|87800|21-FEB-1999|79300|0|0|1440||2||||||||0|0|0|87800||REAL
11H440714|2014||16100|56800|16100|58600|74700|02-FEB-2013|0|72900|21-FEB-1999|58600|0|0|1232||2||||||||0|0|0|72900||REAL
11H440769|2014||18200|62300|18200|74000|92200|02-FEB-2013|0|80500|21-FEB-1999|73600|410|0|696||2||||||||0|0|0|80500||REAL
11H440778|2014||11100|62700|11100|93600|104700|08-FEB-2013|0|73000|21-FEB-1999|93600|0|0|1056||3|OVM|11100|62700|73800|ASR13|||0|0|0|73800||REAL
11H440787|2014||20600|59700|20600|87600|108200|09-FEB-2013|0|74300|20-FEB-1999|85700|1920|0|1470||3|OVR|20600|59700|80300|ASR13|||0|0|0|80300||REAL
11H440796|2014||15300|61300|15300|96600|111900|08-FEB-2013|0|70300|21-FEB-1999|96600|0|0|1156||3|OVM|15300|61300|76600|ASR13|||0|0|0|76600||REAL
11J110230|2014||1900|45900|1900|57200|59100|02-FEB-2013|0|47800|21-FEB-1999|57200|0|0|864|02-MAY-2012|2|03||||030|||0|0|0|47800||REAL
20L120309|2014||559800|0|559800|0|559800|01-FEB-2013|0|408600||0|0|0|0|02-SEP-2011|1|90||||811|||0|0|0|559800||REAL
11J110285|2014||1900|6700|1900|1500|3400|21-OCT-2013|0||21-OCT-2013|0|1500|0|0|29-DEC-2011|3|18|1900|6700|8600|826|||0|0|0|8600||REAL
11J110252|2014||1900|49200|1900|49100|51000|02-FEB-2013|0|51100|21-FEB-1999|49100|0|0|768|02-MAY-2012|2|03||||030|||0|0|0|51100||REAL
11J110263|2014||1900|41500|1900|64600|66500|02-FEB-2013|0|43400|21-FEB-1999|64400|210|0|768|29-NOV-2012|2|85||||786|||0|0|0|43400||REAL
11J110274|2014||1900|33500|1900|44800|46700|02-FEB-2013|0|35400|20-FEB-1999|44700|90|0|840|02-MAY-2012|2|03||||030|||0|0|0|35400||REAL
11J110331|2014||1000|18000|1000|14300|15300|09-FEB-2013|0|23100|20-FEB-1999|14300|0|0|540|02-MAY-2012|3|OVR|1000|18000|19000|ASR13|||0|0|0|19000||REAL
11J110340|2014||1000|0|1000|0|1000|19-NOV-2012|0|||0|0|0|0|22-FEB-2011|1|D||||978||100|1000|1000|0|1000||
11J110362|2014||8900|46800|8900|39600|48500|02-FEB-2013|0|55700|21-FEB-1999|39600|0|0|864||2|D|||||||0|0|0|55700||REAL
11J110373|2014||2100|0|2100|0|2100|19-NOV-2012|0||21-FEB-1999|0|0|0|0|22-FEB-2011|1|D||||978|||0|0|0|2100||REAL
11J110384|2014||2100|16100|2100|11800|13900|02-FEB-2013|0|18200|21-FEB-1999|11800|0|0|901|29-APR-2011|2|D||||786|||0|0|0|18200||REAL
12F440142|2014||14200|42700|14200|59900|74100|08-FEB-2013|0|58200|21-FEB-1999|59900|0|0|1126|09-FEB-2011|3|OVM|14200|42700|56900|ASR13|||0|0|0|56900||REAL
12F440151|2014||12800|30200|12800|40100|52900|08-FEB-2013|0|44400|21-FEB-1999|40100|0|0|1014|10-SEP-2011|3|OVM|12800|30200|43000|ASR13|||0|0|0|43000||REAL
12M110591|2014||17900|128100|17900|175500|193400|03-APR-2013|0|146000|21-FEB-1999|175500|0|0|1592||2||||||||0|0|0|146000||REAL
12M110609|2014||17500|123800|17500|189100|206600|03-APR-2013|0|141300|22-FEB-1999|189100|0|0|1920|17-FEB-2011|2|85||||825|||0|0|0|141300||REAL
12M110618|2014||27600|115900|27600|179700|207300|03-APR-2013|0|143500|21-FEB-1999|179700|0|0|1456|17-FEB-2011|2|85||||825|||0|0|0|143500||REAL
12M110627|2014||10200|68800|10200|74200|84400|03-APR-2013|0|79000|21-FEB-1999|73200|1020|0|897||2||||||||0|0|0|79000||REAL
12M110636|2014||13000|75800|13000|84300|97300|29-MAR-2013|0|88800|21-FEB-1999|83700|550|0|812||2||||||||0|0|0|88800||REAL
12H510074|2014||12300|34700|12300|26800|39100|08-FEB-2013|0|45300|21-FEB-1999|21200|5560|0|846|09-FEB-2011|3|OVM|12300|34700|47000|ASR13|||0|0|0|47000||REAL
12H510096|2014||7500|35800|7500|28600|36100|08-FEB-2013|0|41600|21-FEB-1999|28600|0|0|552||3|OVM|7500|35800|43300|ASR13|||0|0|0|43300||REAL
12H510104|2014||9800|46000|9800|38400|48200|08-FEB-2013|0|51100|21-FEB-1999|38400|0|0|1008||3|OVM|9800|46000|55800|ASR13|||0|0|0|55800||REAL
12H510113|2014|0|12500|38300|12500|46100|58600|16-JAN-2014|0|33600|16-JAN-2014|46000|60|0|720|16-JAN-2014|3|OVR|12500|38300|50800|826|||0|0|0|50800||REAL
12H510122|2014||12500|27700|12500|47700|60200|04-SEP-2013|0|41100|04-SEP-2013|47500|150|0|1140|08-SEP-2013|3|OVR|12500|27700|40200|HT401|||0|0|0|40200||REAL
12H510140|2014||12500|35200|12500|40700|53200|26-FEB-2013|0|33600|21-FEB-1999|40700|0|0|720|25-FEB-2013|3|D|12500|35200|47700|826|||0|0|0|47700||REAL
12H510151|2014||12500|41000|12500|41400|53900|08-FEB-2013|0|51800|21-FEB-1999|41400|40|0|920||3|OVM|12500|41000|53500|ASR13|||0|0|0|53500||REAL
12H510162|2014||17000|59400|17000|59400|76400|27-FEB-2013|0|58500|21-FEB-1999|59400|0|0|1224|26-FEB-2013|1|D||||826|||0|0|0|76400||REAL
12H510173|2014||12400|57200|12400|85500|97900|08-FEB-2013|0|68800|21-FEB-1999|85500|0|0|1296||3|OVM|12400|57200|69600|ASR13|||0|0|0|69600||REAL
12H510184|2014||19300|26300|19300|36500|55800|08-FEB-2013|0|43900|21-FEB-1999|35200|1250|0|936||3|OVM|19300|26300|45600|ASR13|||0|0|0|45600||REAL
12H510205|2014||17100|55300|17100|88900|106000|08-FEB-2013|0|71600|21-FEB-1999|88700|230|0|860||3|OVM|17100|55300|72400|ASR13|||0|0|0|72400||REAL
12H510214|2014||12400|64000|12400|64000|76400|27-FEB-2013|0|54400|22-FEB-1999|64000|0|0|1260|26-FEB-2013|1|D||||826|||0|0|0|76400||REAL
12H510223|2014||13700|32700|13700|40500|54200|08-FEB-2013|0|50500|20-FEB-1999|40300|160|0|800|08-SEP-2013|3|OVR|13700|32700|46400|HT401|||0|0|0|46400||REAL
12H510232|2014||15800|45700|15800|53500|69300|08-FEB-2013|0|59800|21-FEB-1999|53300|190|0|812||3|OVM|15800|45700|61500|ASR13|||0|0|0|61500||REAL
12H510241|2014||10900|60600|10900|84300|95200|09-FEB-2013|0|68200|20-FEB-1999|84300|0|0|1120||3|OVR|10900|60600|71500|ASR13|||0|0|0|71500||REAL
11N340170|2014||29900|126500|29900|143700|173600|03-APR-2013|0|156400|21-FEB-1999|143700|0|0|1907||2||||||||0|0|0|156400||REAL
13H230092|2014||14600|43600|14600|46900|61500|08-FEB-2013|0|56900|20-FEB-1999|46900|0|0|1204|19-MAR-2012|3|OVM|14600|43600|58200|ASR13|||0|0|0|58200||REAL
13H230108|2014|4|10000|19000|10000|39000|49000|23-JUL-2015|0|44900|23-JUL-2015|39000|0|0|1032|23-JUL-2015|3|OVR|10000|19000|29000|HT11|||0|0|0|29000||REAL
13H230117|2014||10100|19300|10100|19300|29400|02-FEB-2013|0|21000|21-FEB-1999|19300|0|0|1032|04-APR-2011|1|D||||984|||0|0|0|29400||REAL
13H230126|2014||15100|46600|15100|48600|63700|09-FEB-2013|0|59800|20-FEB-1999|48600|20|0|1204||3|OVR|15100|46600|61700|ASR13|||0|0|0|61700||REAL
13H230135|2014||13900|45200|13900|55500|69400|08-FEB-2013|0|58600|21-FEB-1999|55200|270|0|1204|07-DEC-2012|3|OVM|13900|45200|59100|ASR13|||0|0|0|59100||REAL
13H230153|2014||10100|39000|10100|39000|49100|02-FEB-2013|0|46100|20-FEB-1999|39000|0|0|1032||1||||||||0|0|0|49100||REAL
13H230162|2014||14600|47200|14600|50000|64600|09-FEB-2013|0|55900|20-FEB-1999|49900|80|0|1204||3|OVR|14600|47200|61800|ASR13|||0|0|0|61800||REAL
12N110462|2014||24700|99100|24700|106400|131100|02-FEB-2013|0|123800|21-FEB-1999|106400|0|0|999|09-NOV-2012|2|73||||814|||0|0|0|123800||REAL
12N110480|2014||23300|101000|23300|110700|134000|02-FEB-2013|0|124300|21-FEB-1999|110700|0|0|972||2||||||||0|0|0|124300||REAL
12N110491|2014||23700|97300|23700|103300|127000|02-FEB-2013|0|121000|21-FEB-1999|103200|80|0|1044||2||||||||0|0|0|121000||REAL
12N110509|2014||22700|113300|22700|112000|134700|02-FEB-2013|0|136000|21-FEB-1999|109600|2400|0|999||2||||||||0|0|0|136000||REAL
12N110518|2014||23000|110800|23000|112400|135400|02-FEB-2013|0|133800|21-FEB-1999|112300|110|0|999||2|D|||||||0|0|0|133800||REAL
12N110527|2014|0|23000|107000|23000|84500|107500|29-JUL-2014|0|128600|29-JUL-2014|84500|20|0|1620|09-FEB-2011|3|OVR|23000|107000|130000|BOE/REV|||0|0|0|130000||REAL
25M611643|2014|0|44500|111800|44500|136500|181000|10-JUN-2014|0|166500|10-JUN-2014|136400|50|0|1514|25-FEB-2014|3|13|44500|111800|156300|828|||0|0|0|156300||REAL
12N110536|2014||23600|102600|23600|117200|140800|02-FEB-2013|0|126200|21-FEB-1999|117200|0|0|972||2|D|||||||0|0|0|126200||REAL
11N530782|2014||13300|43700|13300|54200|67500|05-FEB-2013|0|58200|21-FEB-1999|54200|0|0|1258|01-MAR-2011|3|OVM|13300|43700|57000|ASR13|||0|0|0|57000||REAL
11G640041|2014||15500|47700|15500|67200|82700|09-FEB-2013|0|68500|21-FEB-1999|67200|0|0|1543||3|OVR|15500|47700|63200|ASR13|||0|0|0|63200||REAL
12H210529|2014||12700|18300|12700|25500|38200|05-NOV-2014|0|51200|05-NOV-2014|25500|20|0|624|08-SEP-2013|3|OVR|12700|18300|31000|HT401|||0|0|0|31000||REAL
12H440209|2014||11500|44700|11500|35500|47000|08-FEB-2013|0|54300|20-FEB-1999|34100|1350|0|899|01-MAR-2011|3|OVM|11500|44700|56200|ASR13|||0|0|0|56200||REAL
12H440227|2014||9600|34400|9600|33400|43000|08-FEB-2013|0|38100|21-FEB-1999|33400|0|0|1024||3|OVM|9600|34400|44000|ASR13|||0|0|0|44000||REAL
11N330647|2014||30800|122600|30800|143400|174200|02-FEB-2013|0|153400|21-FEB-1999|143400|0|0|1743||2||||||||0|0|0|153400||REAL
11N330656|2014||30800|109300|30800|127400|158200|02-FEB-2013|0|140100|20-FEB-1999|127400|0|0|1465||2||||||||0|0|0|140100||REAL
13G110193|2014||9500|32700|9500|55000|64500|19-MAR-2013|0|37100|20-FEB-1999|55000|0|0|792|13-MAR-2013|3|D|9500|32700|42200|984|||0|0|0|42200||REAL
13G110207|2014||8900|32700|8900|40700|49600|19-MAR-2013|0|35100|20-FEB-1999|40700|0|0|792|13-MAR-2013|3|D|8900|32700|41600|984|||0|0|0|41600||REAL
13G110216|2014||9500|32700|9500|64000|73500|19-MAR-2013|0|51000|21-FEB-1999|64000|0|0|792|13-MAR-2013|3|D|9500|32700|42200|984|||0|0|0|42200||REAL
13G110225|2014||9400|34100|9400|55700|65100|19-MAR-2013|0|38300|21-FEB-1999|55700|0|0|792|13-MAR-2013|3|D|9400|34100|43500|984|||0|0|0|43500||REAL
12O340419|2014||24800|101300|24800|131200|156000|02-FEB-2013|0|126100|21-FEB-1999|131000|180|0|900|02-MAY-2012|2|03||||030|||0|0|0|126100||REAL
12O340428|2014||24800|100700|24800|124400|149200|02-FEB-2013|0|125500|21-FEB-1999|124400|0|0|900|02-MAY-2012|2|03||||030|||0|0|0|125500||REAL
13E440021|2014||11900|71100|11900|81000|92900|25-FEB-2013|0|91800|20-FEB-1999|81000|0|0|1940|21-FEB-2013|3|D|11900|71100|83000|826|||0|0|0|83000||REAL
13E440030|2014||11600|64600|11600|81100|92700|25-FEB-2013|0|113900|21-FEB-1999|81100|0|0|1683|21-FEB-2013|3|D|11600|64600|76200|826|||0|0|0|76200||REAL
13E440041|2014||15700|0|15700|0|15700|18-JUN-2013|0||18-JUN-2013|0|0|0|0|24-MAY-2013|3|S99|15700|0|15700|837|||0|0|0|15700||REAL
13E440074|2014||11000|32300|11000|49300|60300|09-FEB-2013|0|45800|21-FEB-1999|49300|0|0|1008|25-OCT-2011|3|OVR|11000|32300|43300|ASR13|||0|0|0|43300||REAL
13E440085|2014||400|0|400|0|400|13-FEB-2013|0|||0|0|0|0|13-FEB-2013|1|D||||978||100|400|400|0|400||REAL
13E440096|2014||11600|32100|11600|45800|57400|08-FEB-2013|0|42900|21-FEB-1999|45800|0|0|910|25-OCT-2011|3|OVM|11600|32100|43700|ASR13|||0|0|0|43700||REAL
12O321012|2014||23200|97100|23200|111500|134700|09-FEB-2013|0|121500|21-FEB-1999|111500|0|0|1044|02-MAY-2012|3|OVR|23200|97100|120300|ASR13|||0|0|0|120300||REAL
12O321021|2014||22500|95400|22500|99800|122300|02-FEB-2013|0|117900|22-FEB-1999|99500|270|0|972||2||||||||0|0|0|117900||REAL
12O321030|2014|0|27500|110000|27500|113400|140900|01-AUG-2014|0|136600|01-AUG-2014|113300|140|0|1026|02-MAY-2012|3|OVR|27500|110000|137500|030|||0|0|0|137500||REAL
12O321041|2014||23400|113700|23400|120800|144200|02-FEB-2013|0|137100|21-FEB-1999|120800|0|0|999|09-FEB-2012|2|03||||801|||0|0|0|137100||REAL
12O321052|2014||22700|94600|22700|107500|130200|09-FEB-2013|0|121100|21-FEB-1999|107500|0|0|1044|02-MAY-2012|3|OVR|22700|94600|117300|ASR13|||0|0|0|117300||REAL
12O321063|2014|0|22700|102200|22700|107300|130000|01-AUG-2014|0|128800|01-AUG-2014|107300|0|0|972|08-SEP-2013|3|OVR|22700|102200|124900|HT401|||0|0|0|124900||REAL
12O230152|2014||19900|105700|19900|113500|133400|02-FEB-2013|0|125600|20-FEB-1999|113500|0|0|888|07-FEB-2012|2|03||||801|||0|0|0|125600||REAL
12O230161|2014||19800|98000|19800|110700|130500|02-FEB-2013|0|117800|21-FEB-1999|110700|20|0|1036|16-NOV-2012|2|96||||801|||0|0|0|117800||REAL
12O230170|2014||20600|86700|20600|101600|122200|02-FEB-2013|0|107300|21-FEB-1999|101600|0|0|952|25-APR-2012|2|03||||030|||0|0|0|107300||REAL
12O230244|2014||20600|90800|20600|100500|121100|02-FEB-2013|0|111400|21-FEB-1999|100500|0|0|952|02-MAY-2012|2|03||||030|||0|0|0|111400||REAL
12O230217|2014||20600|82900|20600|76500|97100|02-FEB-2013|0|103500|22-FEB-1999|76500|0|0|952|25-APR-2012|2|03||||030|||0|0|0|103500||REAL
12O230226|2014||20600|92800|20600|104600|125200|02-FEB-2013|0|113400|21-FEB-1999|104500|120|0|952|02-MAY-2012|2|03||||030|||0|0|0|113400||REAL
12O230235|2014||20600|94200|20600|98900|119500|02-FEB-2013|0|114800|20-FEB-1999|98900|0|0|1020|02-MAY-2012|2|03||||030|||0|0|0|114800||REAL
12O230253|2014||20600|89900|20600|92700|113300|02-FEB-2013|0|110500|21-FEB-1999|92700|0|0|952|02-MAY-2012|2|03||||030|||0|0|0|110500||REAL
13K410542|2014||9100|43800|9100|65700|74800|02-FEB-2013|0|52900|21-FEB-1999|65300|400|0|864|21-MAR-2012|2|96||||826|||0|0|0|52900||REAL
30K130713|2014||62500|139300|62500|187100|249600|02-FEB-2013|0|201800||187100|0|0|1412||2|D|||||||0|0|0|201800||REAL
30K130722|2014||62500|129000|62500|185400|247900|02-FEB-2013|0|191500||185400|0|0|1412||2|D|||||||0|0|0|191500||REAL
13K410553|2014||12100|50900|12100|72400|84500|08-FEB-2013|0|58900|21-FEB-1999|72400|0|0|864||3|OVM|12100|50900|63000|ASR13|||0|0|0|63000||REAL
13K410564|2014||9100|28800|9100|28800|37900|02-FEB-2013|0|30200|21-FEB-1999|28800|0|0|1152||1||||||||0|0|0|37900||REAL
13K410575|2014||9100|33800|9100|56500|65600|02-FEB-2013|0|42900|21-FEB-1999|56400|70|0|912||2||||||||0|0|0|42900||REAL
13K410586|2014||9100|39400|9100|44600|53700|02-FEB-2013|0|48500|21-FEB-1999|44600|0|0|864||2||||||||0|0|0|48500||REAL
13K410603|2014||11300|43300|11300|73200|84500|22-MAR-2013|0|55200|21-FEB-1999|72800|360|0|912|22-MAR-2013|3|D|11300|43300|54600|811|||0|0|0|54600||REAL
13K410612|2014||9100|47600|9100|48100|57200|02-FEB-2013|0|56700|21-FEB-1999|48100|0|0|912||2|D|||||||0|0|0|56700||REAL
13K410621|2014||10800|44800|10800|53300|64100|08-FEB-2013|0|54500|21-FEB-1999|52000|1290|0|768||3|OVM|10800|44800|55600|ASR13|||0|0|0|55600||REAL
13K410630|2014||9100|47400|9100|49500|58600|02-FEB-2013|0|56500|20-FEB-1999|49500|0|0|912||2||||||||0|0|0|56500||REAL
13K410641|2014||12000|44700|12000|54300|66300|08-FEB-2013|0|55600|21-FEB-1999|52900|1410|0|768||3|OVM|12000|44700|56700|ASR13|||0|0|0|56700||REAL
11M620422|2014||10800|0|10800|0|10800|22-JAN-2013|0|||0|0|0|0||1|D||||||100|10800|10800|0|10800||REAL
11M620440|2014||98800|0|98800|0|98800|05-MAR-2013|0|||0|0|0|0||1|D||||||100|98800|98800|0|98800||REAL
11M620451|2014||4300|0|4300|0|4300|04-DEC-2012|0|||0|0|0|0||1|D||||||100|4300|4300|0|4300||
11M620462|2014||707400|0|707400|0|707400|05-MAR-2013|0|||0|0|0|0||1|D||||||100|707400|707400|0|707400||REAL
11M620484|2014||15800|0|15800|0|15800|22-JAN-2013|0|||0|0|0|0||1|D||||||100|15800|15800|0|15800||REAL
11M621430|2014||10700|0|10700|0|10700|19-NOV-2012|0|||0|0|0|0||1|D||||||100|10700|10700|0|10700||REAL
11M621441|2014||11600|0|11600|0|11600|22-JAN-2013|0|||0|0|0|0||1|D||||||100|11600|11600|0|11600||REAL
11M621452|2014||975700|58000|975700|58000|1033700|05-MAR-2013|0|||0|58030|0|0||1|||||||100|1033700|975700|58000|1033700||REAL
11M630010|2014||83700|0|83700|0|83700|05-MAR-2013|0|0||0|0|0|0||1|D||||||100|83700|83700|0|83700||REAL
11M630021|2014||11500|0|11500|0|11500|19-NOV-2012|0||20-FEB-1999|0|0|0|0||1|D||||||100|11500|11500|0|11500||REAL
11M630032|2014||10400|0|10400|0|10400|19-NOV-2012|0||20-FEB-1999|0|0|0|0||1|D||||||100|10400|10400|0|10400||REAL
11M630054|2014||12200|0|12200|0|12200|22-JAN-2013|0||21-FEB-1999|0|0|0|0||1|D||||||100|12200|12200|0|12200||REAL
11M630065|2014||10900|0|10900|0|10900|19-NOV-2012|0||21-FEB-1999|0|0|0|0||1|D||||||100|10900|10900|0|10900||REAL
11M630076|2014||10900|0|10900|0|10900|19-NOV-2012|0||21-FEB-1999|0|0|0|0||1|D||||||100|10900|10900|0|10900||REAL
12F440193|2014||13100|37000|13100|58800|71900|08-FEB-2013|0|51400|21-FEB-1999|58800|0|0|1150|09-FEB-2011|3|OVM|13100|37000|50100|ASR13|||0|0|0|50100||REAL
12F440207|2014||13800|37500|13800|57300|71100|08-FEB-2013|0|52600|21-FEB-1999|57300|0|0|1150|01-MAR-2011|3|OVM|13800|37500|51300|ASR13|||0|0|0|51300||REAL
12F440216|2014||13100|38600|13100|46300|59400|08-FEB-2013|0|53000|21-FEB-1999|46300|30|0|1014|09-FEB-2011|3|OVM|13100|38600|51700|ASR13|||0|0|0|51700||REAL
12F440234|2014||15100|37700|15100|61500|76600|08-FEB-2013|0|54100|21-FEB-1999|61400|100|0|1150|30-JUN-2011|3|OVM|15100|37700|52800|ASR13|||0|0|0|52800||REAL
12G130484|2014||43600|17700|43600|17700|61300|05-MAR-2013|0|||0|17700|0|0|08-SEP-2013|3|OVR|43600|17700|61300|HT401|||0|0|0|61300||REAL
12L231163|2014||18000|68500|18000|105500|123500|21-FEB-2013|0|125200|21-FEB-1999|105500|0|0|1500|20-FEB-2013|3|D|18000|68500|86500|826|||0|0|0|86500||REAL
12L231174|2014||14900|58800|14900|60400|75300|09-FEB-2013|0|67200|21-FEB-1999|60400|0|0|960||3|OVR|14900|58800|73700|ASR13|||0|0|0|73700||REAL
20W540153|2014|0|24200|0|24200|0|24200|21-JAN-2014|0||21-JAN-2014|0|0|0|0|30-DEC-2013|3|87|24200|0|24200|823|||0|0|0|24200||REAL
22O610863|2014|0|520000|9000|520000|9000|529000|18-JUL-2014|0|||0|9010|0|0|31-AUG-2011|3|D|520000|9000|529000|SYS|||0|0|0|529000||REAL
10J431624|2014||7000|23000|7000|35200|42200|22-MAY-2013|0|22500|01-JUL-1999|35200|0|0|1020|22-MAY-2013|3|D0|7000|23000|30000|984|||0|0|0|30000||REAL
10J431642|2014||7000|23000|7000|35200|42200|22-MAY-2013|0|22500|01-JUL-1999|35200|0|0|1020|22-MAY-2013|3|D0|7000|23000|30000|984|||0|0|0|30000||REAL
11D440949|2014||11700|21300|11700|56600|68300|10-JUN-2013|0|44300|10-JUN-2013|56500|140|0|816|29-MAY-2013|3|S99|11700|21300|33000|835|||0|0|0|33000||REAL
11D440958|2014||11900|33700|11900|60500|72400|24-APR-2013|0|44600|20-FEB-1999|60500|0|0|816|12-OCT-2011|3|OVM|11900|33700|45600|ASR13|||0|0|0|45600||REAL
11D440967|2014|0|11300|27600|11300|31900|43200|26-MAR-2014|0|36100|26-MAR-2014|31500|440|0|816|30-OCT-2013|3|96|11300|27600|38900|837|||0|0|0|38900||REAL
12H210547|2014||7400|37500|7400|35500|42900|08-FEB-2013|0|40700|21-FEB-1999|35200|270|0|720|09-FEB-2011|3|OVM|7400|37500|44900|ASR13|||0|0|0|44900||REAL
12H210556|2014||7400|37100|7400|35200|42600|08-FEB-2013|0|40500|20-FEB-1999|35200|30|0|720|09-FEB-2011|3|OVM|7400|37100|44500|ASR13|||0|0|0|44500||REAL
12H210565|2014||7400|38500|7400|45800|53200|08-FEB-2013|0|42500|20-FEB-1999|45800|0|0|720|09-FEB-2011|3|OVM|7400|38500|45900|ASR13|||0|0|0|45900||REAL
12H210574|2014||7400|41400|7400|38200|45600|08-FEB-2013|0|44600|21-FEB-1999|35800|2400|0|720|09-FEB-2011|3|OVM|7400|41400|48800|ASR13|||0|0|0|48800||REAL
12H210583|2014||7400|32900|7400|42900|50300|08-FEB-2013|0|36600|21-FEB-1999|42900|0|0|720|09-FEB-2011|3|OVM|7400|32900|40300|ASR13|||0|0|0|40300||REAL
12H210592|2014||7400|37100|7400|35200|42600|08-FEB-2013|0|40500|20-FEB-1999|35100|60|0|720|09-FEB-2011|3|OVM|7400|37100|44500|ASR13|||0|0|0|44500||REAL
12H210611|2014||8700|36700|8700|36000|44700|08-FEB-2013|0|41200|20-FEB-1999|36000|0|0|720|09-FEB-2011|3|OVM|8700|36700|45400|ASR13|||0|0|0|45400||REAL
12H210620|2014||17100|47100|17100|44600|61700|02-FEB-2013|0|64200|20-FEB-1999|41500|3130|0|960|09-FEB-2011|2|D||||REV/SYS|||0|0|0|64200||REAL
12H210639|2014||18800|39800|18800|39800|58600|02-FEB-2013|0|55000|21-FEB-1999|38000|1800|0|2420||1||||||||0|0|0|58600||REAL
12H210648|2014||13300|50700|13300|35600|48900|02-FEB-2013|0|64000|21-FEB-1999|35500|140|0|700||2|D|||||||0|0|0|64000||REAL
11M630313|2014||10500|0|10500|0|10500|19-NOV-2012|0||20-FEB-1999|0|0|0|0||1|D||||||100|10500|10500|0|10500||REAL
10H510243|2014||14700|0|14700|0|14700|28-JUN-2013|0||28-JUN-2013|0|0|0|0|28-MAY-2013|3|S99|14700|0|14700|833|||0|0|0|14700||REAL
10J210890|2014|0|10100|52400|10100|58300|68400|26-MAR-2014|0|57800|26-MAR-2014|58300|0|0|1026|23-OCT-2013|3|96|10100|52400|62500|837|||0|0|0|62500||REAL
10J210900|2014||10100|47200|10100|51900|62000|08-FEB-2013|0|52600|20-FEB-1999|51900|0|0|988||3|OVM|10100|47200|57300|ASR13|||0|0|0|57300||REAL
10J210928|2014||10100|48400|10100|53500|63600|08-FEB-2013|0|53800|20-FEB-1999|53400|130|0|1026||3|OVM|10100|48400|58500|ASR13|||0|0|0|58500||REAL
10J210946|2014||10100|42600|10100|44800|54900|17-SEP-2013|0|46500|17-SEP-2013|44800|0|0|1053||3|OVM|10100|42600|52700|ASR13|||0|0|0|52700||REAL
10J210955|2014||10400|43700|10400|41100|51500|08-FEB-2013|0|48400|20-FEB-1999|39200|1880|0|1014||3|OVM|10400|43700|54100|ASR13|||0|0|0|54100||REAL
10J210964|2014|0|9700|36700|9700|39500|49200|03-DEC-2013|0|38300|03-DEC-2013|39400|100|0|864|21-OCT-2013|3|85|9700|36700|46400|837|||0|0|0|46400||REAL
10G621232|2014||17700|66500|17700|72100|89800|02-FEB-2013|0|84200|20-FEB-1999|72100|0|0|1276||2||||||||0|0|0|84200||REAL
10G621241|2014||15000|63100|15000|66300|81300|02-FEB-2013|0|78100|20-FEB-1999|66300|0|0|1073||2||||||||0|0|0|78100||REAL
10G621250|2014||15600|63900|15600|65400|81000|02-FEB-2013|0|79500|20-FEB-1999|65400|0|0|1073||2||||||||0|0|0|79500||REAL
11G640032|2014||18200|36600|18200|39400|57600|08-FEB-2013|0|67800|25-JUN-1999|39400|0|0|1102|09-FEB-2011|3|OVM|18200|36600|54800|ASR13|||0|0|0|54800||REAL
12E111184|2014||11900|40500|11900|61900|73800|08-FEB-2013|0|56300|21-FEB-1999|61900|0|0|1482|20-OCT-2011|3|OVM|11900|40500|52400|ASR13|||0|0|0|52400||REAL
12E111195|2014||11500|36800|11500|50600|62100|08-FEB-2013|0|49100|21-FEB-1999|50600|0|0|1248|20-OCT-2011|3|OVM|11500|36800|48300|ASR13|||0|0|0|48300||REAL
12E111205|2014||10700|34900|10700|47400|58100|24-APR-2013|0|44300|21-FEB-1999|47400|0|0|864|20-OCT-2011|3|OVM|10700|34900|45600|ASR13|||0|0|0|45600||REAL
12E111214|2014|0|11000|35100|11000|48400|59400|28-MAR-2014|0|51800|28-MAR-2014|48400|0|0|1131|06-NOV-2013|3|96|11000|35100|46100|826|||0|0|0|46100||REAL
12E111223|2014||11700|35200|11700|50200|61900|24-APR-2013|0|46000|21-FEB-1999|50200|0|0|864|20-OCT-2011|3|OVM|11700|35200|46900|ASR13|||0|0|0|46900||REAL
12E111241|2014||11300|34900|11300|47000|58300|24-APR-2013|0|45200|20-FEB-1999|47000|0|0|864|09-FEB-2011|3|OVM|11300|34900|46200|ASR13|||0|0|0|46200||REAL
12E111250|2014|0|12200|20800|12200|37600|49800|07-JAN-2015|0|55500|07-JAN-2015|37600|0|0|1248|24-NOV-2014|3|S97|12200|20800|33000|STC|||0|0|0|33000||REAL
12E111261|2014||12300|36200|12300|48800|61100|17-APR-2013|0|46800|20-FEB-1999|48800|0|0|864|20-OCT-2011|3|OVR|12300|36200|48500|ASR13|||0|0|0|48500||REAL
12G630393|2014|0|10600|35100|10600|67800|78400|31-MAR-2014|0|51700|31-MAR-2014|67800|0|0|896|07-NOV-2013|3|96|10600|35100|45700|826|||0|0|0|45700||REAL
12G630416|2014||8200|29800|8200|63300|71500|21-JUN-2013|0|41900|21-JUN-2013|61700|1610|0|864|24-MAY-2013|3|S99|8200|29800|38000|837|||0|0|0|38000||REAL
12G630481|2014||9700|30700|9700|56100|65800|08-FEB-2013|0|35100|20-FEB-1999|56100|0|0|768|24-OCT-2011|3|OVM|9700|30700|40400|ASR13|||0|0|0|40400||REAL
12G630443|2014||8200|29000|8200|53100|61300|09-FEB-2013|0|33300|20-FEB-1999|53100|0|0|768||3|OVR|8200|29000|37200|ASR13|||0|0|0|37200||REAL
12G630452|2014||14900|21800|14900|40700|55600|08-FEB-2013|0|38600|21-FEB-1999|39200|1500|0|966||3|OVM|14900|21800|36700|ASR13|||0|0|0|36700||REAL
12G630470|2014||8200|30600|8200|51600|59800|08-FEB-2013|0|33500|21-FEB-1999|51600|0|0|768|09-FEB-2011|3|OVM|8200|30600|38800|ASR13|||0|0|0|38800||REAL
12G630492|2014|0|23700|41500|23700|62300|86000|27-MAY-2014|0|64400|27-MAY-2014|62300|0|0|1260|27-MAY-2014|3||23700|41500|65200|814|||0|0|0|65200||REAL
12G630508|2014||8200|26000|8200|32400|40600|17-APR-2013|0|34100|22-FEB-1999|32300|70|0|720|09-FEB-2011|3|OVR|8200|26000|34200|ASR13|||0|0|0|34200||REAL
12G630517|2014||8200|25800|8200|41200|49400|21-JUN-2013|0|31900|21-JUN-2013|41200|0|0|624|24-MAY-2013|3|S99|8200|25800|34000|837|||0|0|0|34000||REAL
12G630526|2014||200|0|200|0|200|08-FEB-2013|0|||0|0|0|0||1|D||||ASR13||100|200|200|0|200||
12G630535|2014||6800|29500|6800|33200|40000|17-APR-2013|0|32900|21-FEB-1999|33200|0|0|720|09-FEB-2011|3|OVR|6800|29500|36300|ASR13|||0|0|0|36300||REAL
12G630553|2014|0|8800|42200|8800|71100|79900|23-DEC-2013|0|41800|23-DEC-2013|71100|0|0|1064|07-NOV-2013|3|85|8800|42200|51000|826|||0|0|0|51000||REAL
12G630571|2014||8900|58100|8900|76200|85100|08-FEB-2013|0|66100|22-FEB-1999|76200|0|0|1064|24-OCT-2011|3|OVM|8900|58100|67000|ASR13|||0|0|0|67000||REAL
12H110685|2014||150900|0|150900|0|150900|05-MAR-2013|0|||0|0|0|0||1|D||||||100|150900|150900|0|150900||REAL
12J330990|2014||7700|32200|7700|41500|49200|02-FEB-2013|0|39900|21-FEB-1999|41500|0|0|672|09-FEB-2011|2|D||||REV/SYS|||0|0|0|39900||REAL
12J211233|2014||1900|0|1900|0|1900|19-NOV-2012|0||21-FEB-1999|0|0|0|0|22-FEB-2011|1|D||||978||100|1900|1900|0|1900||REAL
12J211244|2014||1900|1200|1900|1200|3100|05-FEB-2013|0|||0|1160|0|0|22-FEB-2011|1|D||||978||100|3100|1900|1200|3100||REAL
12J211301|2014||1700|1000|1700|1000|2700|05-FEB-2013|0|||0|1040|0|0|22-FEB-2011|1|D||||978||100|2700|1700|1000|2700||REAL
11H420280|2014||18400|63200|18400|107100|125500|08-FEB-2013|0|81600|21-FEB-1999|107100|0|0|1809|08-SEP-2013|3|OVR|18400|63200|81600|HT401|||0|0|0|81600||REAL
11M240354|2014||19300|0|19300|0|19300|19-NOV-2012|0||21-FEB-1999|0|0|0|0||1|D||||||100|19300|19300|0|19300||REAL
11J210033|2014||1800|0|1800|0|1800|19-NOV-2012|0||21-FEB-1999|0|0|0|0|22-FEB-2011|1|D||||978||100|1800|1800|0|1800||REAL
11M130437|2014||26800|94200|26800|114000|140800|02-FEB-2013|0|121000|21-FEB-1999|114000|0|0|1064||2|D|||||||0|0|0|121000||REAL
11M130446|2014||26300|98500|26300|111900|138200|02-FEB-2013|0|124800|21-FEB-1999|111900|0|0|1064||2||||||||0|0|0|124800||REAL
11M130455|2014||26300|74200|26300|99800|126100|02-FEB-2013|0|100500|21-FEB-1999|99800|0|0|1064||2||||||||0|0|0|100500||REAL
11M130464|2014||26300|122100|26300|137400|163700|02-FEB-2013|0|148400|21-FEB-1999|137400|0|0|1546||2|D|||||||0|0|0|148400||REAL
11M130482|2014||12500|134400|12500|150400|162900|02-FEB-2013|0|146900|21-FEB-1999|147800|2620|0|1480|09-NOV-2012|2|96||||801|||0|0|0|146900||REAL
11M130491|2014||0|0|148100|0|148100|05-MAR-2013|0|||0|0|0|0|25-FEB-2011|3|D|0|0|0|REV/SYS||100|0|0|0|0||REAL
11M130501|2014||13700|0|13700|0|13700|01-FEB-2013|0|||0|0|0|0||1||||||||0|0|0|13700||REAL
11M130547|2014||15200|109700|15200|96400|111600|29-MAR-2013|0|126300|21-FEB-1999|91400|4950|0|1008||3|OVR|15200|109700|124900|ASR13|||0|0|0|124900||REAL
11M130556|2014|0|20200|132000|20200|170500|190700|19-DEC-2013|0|152200|19-DEC-2013|166700|3750|0|1012|19-SEP-2013|3|96|20200|132000|152200|811|||0|0|0|152200||REAL
11M130565|2014||24700|169600|24700|216800|241500|02-FEB-2013|0|194300|21-FEB-1999|216700|130|0|1719|10-FEB-2011|2|D||||REV/SYS|||0|0|0|194300||REAL
11N620890|2014||11400|36000|11400|53400|64800|05-FEB-2013|0|48400|21-FEB-1999|53400|0|0|868||3|OVM|11400|36000|47400|ASR13|||0|0|0|47400||REAL
11N620900|2014||11400|36000|11400|53400|64800|05-FEB-2013|0|48400|21-FEB-1999|53400|0|0|868||3|OVM|11400|36000|47400|ASR13|||0|0|0|47400||REAL
11N620928|2014||20300|138700|20300|210800|231100|29-MAR-2013|0|159000|20-FEB-1999|210800|0|0|1813|10-FEB-2011|2|D||||REV/SYS|||0|0|0|159000||REAL
11N620946|2014||11400|37200|11400|52700|64100|05-FEB-2013|0|50200|20-FEB-1999|52700|0|0|868||3|OVM|11400|37200|48600|ASR13|||0|0|0|48600||REAL
11F610571|2014|0|11700|42700|11700|79600|91300|09-DEC-2013|0|57200|09-DEC-2013|79600|0|0|912|04-NOV-2013|3|85|11700|42700|54400|826|||0|0|0|54400||REAL
11F610582|2014||10800|37400|10800|70100|80900|08-FEB-2013|0|48700|20-FEB-1999|70100|0|0|912|19-OCT-2011|3|OVM|10800|37400|48200|ASR13|||0|0|0|48200||REAL
11F610593|2014||10800|35400|10800|62100|72900|08-FEB-2013|0|46700|21-FEB-1999|62100|0|0|792|01-MAR-2011|3|OVM|10800|35400|46200|ASR13|||0|0|0|46200||REAL
11F610607|2014||10800|39100|10800|71200|82000|08-FEB-2013|0|50400|21-FEB-1999|71200|0|0|792|19-OCT-2011|3|OVM|10800|39100|49900|ASR13|||0|0|0|49900||REAL
11F610616|2014||12400|38200|12400|68000|80400|02-MAY-2014|0|50800|02-MAY-2014|68000|0|0|912|19-OCT-2011|3|OVM|12400|38200|50600|ASR13|||0|0|0|50600||REAL
11F610625|2014||11800|37800|11800|71400|83200|08-FEB-2013|0|50100|21-FEB-1999|71400|0|0|912|19-OCT-2011|3|OVM|11800|37800|49600|ASR13|||0|0|0|49600||REAL
11F610634|2014||10800|37700|10800|69200|80000|09-FEB-2013|0|47700|21-FEB-1999|69200|0|0|792|01-MAR-2011|3|OVR|10800|37700|48500|ASR13|||0|0|0|48500||REAL
13F110271|2014||9000|25500|9000|33600|42600|19-MAR-2013|0|23300|20-FEB-1999|32700|920|0|816|13-MAR-2013|3|D|9000|25500|34500|984|||0|0|0|34500||REAL
13F110282|2014||9000|31300|9000|59900|68900|19-MAR-2013|0|29900|21-FEB-1999|59000|900|0|1080|13-MAR-2013|3|D|9000|31300|40300|984|||0|0|0|40300||REAL
13F110293|2014|D|8900|23200|8900|47800|56700|07-JUN-2013|0|35000|07-JUN-2013|47600|150|0|918|27-AUG-2014|3|OVR|8900|23200|32100|HT401|||0|0|0|32100||REAL
13F110316|2014||9400|36000|9400|46900|56300|19-MAR-2013|0|41900|21-FEB-1999|46800|100|0|900|13-MAR-2013|3|D|9400|36000|45400|984|||0|0|0|45400||REAL
13F110334|2014||8900|32800|8900|49000|57900|19-MAR-2013|0|33400|21-FEB-1999|48300|730|0|957|13-MAR-2013|3|D|8900|32800|41700|984|||0|0|0|41700||REAL
13F110343|2014||8900|28600|8900|55500|64400|19-MAR-2013|0|30400|20-FEB-1999|53900|1550|0|1215|13-MAR-2013|3|D|8900|28600|37500|984|||0|0|0|37500||REAL
19K241203|2014||87400|80400|87400|137800|225200|02-FEB-2013|0|167800||137800|0|0|850|14-MAR-2012|2|96||||983|||0|0|0|167800||REAL
13F110352|2014||8900|33400|8900|57300|66200|19-MAR-2013|0|38900|21-FEB-1999|56200|1090|0|945|13-MAR-2013|3|D|8900|33400|42300|984|||0|0|0|42300||REAL
13F110361|2014||8900|32400|8900|46100|55000|19-MAR-2013|0|33500|21-FEB-1999|46100|0|0|754|13-MAR-2013|3|D|8900|32400|41300|984|||0|0|0|41300||REAL
13G241071|2014||10700|34000|10700|47100|57800|19-MAR-2013|0|34900|21-FEB-1999|46800|340|0|1000|13-MAR-2013|3|D|10700|34000|44700|984|||0|0|0|44700||REAL
13G241082|2014||9500|37400|9500|54700|64200|19-MAR-2013|0|34400|20-FEB-1999|54700|0|0|986|13-MAR-2013|3|D|9500|37400|46900|984|||0|0|0|46900||REAL
13G241093|2014||9500|52900|9500|49900|59400|19-MAR-2013|0|27400|21-FEB-1999|49700|230|0|1008|13-MAR-2013|3|D|9500|52900|62400|984|||0|0|0|62400||REAL
13G241125|2014||9200|32100|9200|72000|81200|19-MAR-2013|0|40900|21-FEB-1999|72000|0|0|1160|13-MAR-2013|3|D|9200|32100|41300|984|||0|0|0|41300||REAL
12H620272|2014||12700|40400|12700|58200|70900|08-FEB-2013|0|53900|22-FEB-1999|58200|0|0|1250|01-MAR-2011|3|OVM|12700|40400|53100|ASR13|||0|0|0|53100||REAL
12H620283|2014||13200|40800|13200|57900|71100|08-FEB-2013|0|54800|21-FEB-1999|57900|0|0|1275|01-MAR-2011|3|OVM|13200|40800|54000|ASR13|||0|0|0|54000||REAL
12H620294|2014||12200|38300|12200|53000|65200|08-FEB-2013|0|51300|21-FEB-1999|53000|0|0|1150|01-MAR-2011|3|OVM|12200|38300|50500|ASR13|||0|0|0|50500||REAL
12H620306|2014||14800|47500|14800|73300|88100|08-FEB-2013|0|63200|21-FEB-1999|72700|630|0|1420|09-FEB-2011|3|OVM|14800|47500|62300|ASR13|||0|0|0|62300||REAL
12H620315|2014||12600|48200|12600|69500|82100|08-FEB-2013|0|61600|22-FEB-1999|69500|0|0|1275|01-MAR-2011|3|OVM|12600|48200|60800|ASR13|||0|0|0|60800||REAL
12H620324|2014||13500|44600|13500|63500|77000|08-FEB-2013|0|58900|21-FEB-1999|63500|0|0|1250|01-MAR-2011|3|OVM|13500|44600|58100|ASR13|||0|0|0|58100||REAL
12H620333|2014||13100|38500|13100|53300|66400|08-FEB-2013|0|52400|21-FEB-1999|53300|0|0|1150|01-MAR-2011|3|OVM|13100|38500|51600|ASR13|||0|0|0|51600||REAL
12H620342|2014||12300|37900|12300|52200|64500|08-FEB-2013|0|51000|21-FEB-1999|52200|0|0|1125|01-MAR-2011|3|OVM|12300|37900|50200|ASR13|||0|0|0|50200||REAL
12H620360|2014||13600|40200|13600|56700|70300|08-FEB-2013|0|54600|21-FEB-1999|56700|0|0|1225|01-MAR-2011|3|OVM|13600|40200|53800|ASR13|||0|0|0|53800||REAL
12H620371|2014||13900|44700|13900|61500|75400|08-FEB-2013|0|59400|21-FEB-1999|61500|0|0|1249||3|OVM|13900|44700|58600|ASR13|||0|0|0|58600||REAL
12H620382|2014||12600|38300|12600|53100|65700|08-FEB-2013|0|51700|21-FEB-1999|53100|0|0|1150|01-MAR-2011|3|OVM|12600|38300|50900|ASR13|||0|0|0|50900||REAL
12H620407|2014||13900|38700|13900|53600|67500|08-FEB-2013|0|53400|21-FEB-1999|53600|0|0|1150|01-MAR-2011|3|OVM|13900|38700|52600|ASR13|||0|0|0|52600||REAL
11J430523|2014||12700|34000|12700|58700|71400|08-FEB-2013|0|46900|21-FEB-1999|58500|200|0|1358|09-FEB-2011|3|OVM|12700|34000|46700|ASR13|||0|0|0|46700||REAL
11J430532|2014||17100|40500|17100|62000|79100|09-FEB-2013|0|53700|21-FEB-1999|62000|0|0|1551||3|OVR|17100|40500|57600|ASR13|||0|0|0|57600||REAL
11J430541|2014||11800|22800|11800|37900|49700|08-FEB-2013|0|28900|21-FEB-1999|37900|0|0|1176|15-MAR-2012|3|OVM|11800|22800|34600|ASR13|||0|0|0|34600||REAL
11J430550|2014||13300|37800|13300|57200|70500|09-FEB-2013|0|44800|21-FEB-1999|57200|0|0|1512|09-DEC-2010|3|OVR|13300|37800|51100|ASR13|||0|0|0|51100||REAL
11J430561|2014||12700|28800|12700|47200|59900|08-FEB-2013|0|37900|21-FEB-1999|47200|0|0|1288|09-FEB-2011|3|OVM|12700|28800|41500|ASR13|||0|0|0|41500||REAL
11J430572|2014||11800|30800|11800|49800|61600|08-FEB-2013|0|39000|21-FEB-1999|49800|0|0|1288|15-MAR-2012|3|OVM|11800|30800|42600|ASR13|||0|0|0|42600||REAL
11J430606|2014||12800|19200|12800|50100|62900|09-SEP-2013|0|41300|09-SEP-2013|49900|170|0|1288|08-SEP-2013|3|OVR|12800|19200|32000|HT401|||0|0|0|32000||REAL
11J430615|2014||14200|31700|14200|55200|69400|09-FEB-2013|0|37600|21-FEB-1999|55200|0|0|1512||3|OVR|14200|31700|45900|ASR13|||0|0|0|45900||REAL
11J430624|2014||12900|22600|12900|37300|50200|08-FEB-2013|0|27500|21-FEB-1999|37300|0|0|1176|09-FEB-2011|3|OVM|12900|22600|35500|ASR13|||0|0|0|35500||REAL
11J610510|2014||10400|52200|10400|66600|77000|09-FEB-2013|0|56900|21-FEB-1999|66600|0|0|891|02-MAY-2012|3|OVR|10400|52200|62600|ASR13|||0|0|0|62600||REAL
11J620731|2014||13900|90400|13900|127300|141200|08-FEB-2013|0|107000|21-FEB-1999|126100|1230|0|2110||3|OVM|13900|90400|104300|ASR13|||0|0|0|104300||REAL
11J620740|2014||13900|69900|13900|101800|115700|08-FEB-2013|0|82500|21-FEB-1999|100400|1420|0|1436||3|OVM|13900|69900|83800|ASR13|||0|0|0|83800||REAL
11J420807|2014||15500|48300|15500|74000|89500|09-FEB-2013|0|53100|21-FEB-1999|71100|2930|0|1358||3|OVR|15500|48300|63800|ASR13|||0|0|0|63800||REAL
11J610521|2014|0|12800|44300|12800|48600|61400|17-JAN-2014|0|59200|17-JAN-2014|46900|1650|0|1256|17-JAN-2014|3|OVR|12800|44300|57100|ASR13|||0|0|0|57100||REAL
11J610532|2014||13400|66600|13400|116800|130200|19-MAR-2013|0|120000||116800|0|0|916|05-MAR-2013|3|D|13400|66600|80000|786|||0|0|0|80000||REAL
12N510341|2014|0|40700|149600|40700|200600|241300|13-NOV-2013|0|190300|13-NOV-2013|200200|410|0|2197|13-SEP-2013|3|73|40700|149600|190300|801|||0|0|0|190300||REAL
12N510363|2014|0|37600|122800|37600|195200|232800|18-DEC-2013|0|160400|18-DEC-2013|195200|0|0|2426|13-SEP-2013|3|96|37600|122800|160400|801|||0|0|0|160400||REAL
12N510374|2014||37600|119700|37600|198700|236300|03-APR-2013|0|157300|20-FEB-1999|198700|0|0|2016|01-JUN-2011|2|86||||028|||0|0|0|157300||REAL
11N330106|2014||30900|146200|30900|161000|191900|02-FEB-2013|0|177100|20-FEB-1999|161000|0|0|2340|30-JAN-2012|2|33||||801|||0|0|0|177100||REAL
11N330115|2014||30400|138100|30400|154900|185300|02-FEB-2013|0|168500|20-FEB-1999|154900|0|0|2340||2||||||||0|0|0|168500||REAL
11N330124|2014||31200|107100|31200|127700|158900|02-FEB-2013|0|138300|21-FEB-1999|127700|0|0|1458||2||||||||0|0|0|138300||REAL
11N330133|2014||29900|105900|29900|123700|153600|02-FEB-2013|0|135800|20-FEB-1999|123700|0|0|1437||2||||||||0|0|0|135800||REAL
11N330142|2014||28500|117000|28500|135900|164400|02-APR-2015|0|145500|21-FEB-1999|135900|0|0|1820||2|D|||||||0|0|0|145500||REAL
11N330151|2014||28600|113900|28600|122500|151100|02-FEB-2013|0|142500|21-FEB-1999|122500|0|0|1437||2|D|||||||0|0|0|142500||REAL
11N330160|2014|0|30500|155100|30500|167300|197800|08-JUL-2014|0|183900|08-JUL-2014|167300|0|0|2340|10-FEB-2011|3|D|30500|155100|185600|REV/SYS|||0|0|0|185600||REAL
13O241940|2014||25900|56700|25900|104500|130400|07-JUL-2014|0|84100|07-JUL-2014|104500|0|0|1088||3|OVM|25900|56700|82600|ASR13|||0|0|0|82600||REAL
13O241968|2014||25900|56700|25900|107000|132900|05-FEB-2013|0|79700|21-FEB-1999|107000|0|0|1088|16-NOV-2012|3|OVM|25900|56700|82600|ASR13|||0|0|0|82600||REAL
13O241977|2014||25900|58900|25900|106700|132600|07-JUL-2014|0|86500|07-JUL-2014|106700|0|0|1088||3|OVM|25900|58900|84800|ASR13|||0|0|0|84800||REAL
13O241986|2014||25900|70600|25900|121500|147400|05-FEB-2013|0|94300|21-FEB-1999|121500|0|0|1088||3|OVM|25900|70600|96500|ASR13|||0|0|0|96500||REAL
10G511140|2014||13200|49600|13200|65400|78600|08-FEB-2013|0|61100|20-FEB-1999|65400|0|0|950||3|OVM|13200|49600|62800|ASR13|||0|0|0|62800||REAL
10G511151|2014||13200|39100|13200|52600|65800|08-FEB-2013|0|50900|20-FEB-1999|52600|0|0|950||3|OVM|13200|39100|52300|ASR13|||0|0|0|52300||REAL
10G511162|2014||18700|47400|18700|68800|87500|08-FEB-2013|0|64400|20-FEB-1999|68800|0|0|1226||3|OVM|18700|47400|66100|ASR13|||0|0|0|66100||
10G511173|2014||13200|42500|13200|56700|69900|08-FEB-2013|0|54100|20-FEB-1999|56700|0|0|950||3|OVM|13200|42500|55700|ASR13|||0|0|0|55700||REAL
10G511184|2014|D|14900|38000|14900|54500|69400|05-AUG-2014|0|52500|05-AUG-2014|54400|80|0|950|27-AUG-2014|3|OVR|14900|38000|52900|HT401|||0|0|0|52900||REAL
10G511195|2014||13600|52700|13600|70700|84300|08-FEB-2013|0|64600|20-FEB-1999|70700|0|0|950|09-FEB-2011|3|OVM|13600|52700|66300|ASR13|||0|0|0|66300||REAL
10G511205|2014||13200|43800|13200|56200|69400|09-FEB-2013|0|54100|20-FEB-1999|56200|0|0|950||3|OVR|13200|43800|57000|ASR13|||0|0|0|57000||REAL
10G511214|2014||15000|43000|15000|59600|74600|08-FEB-2013|0|56300|20-FEB-1999|59600|0|0|1172||3|OVM|15000|43000|58000|ASR13|||0|0|0|58000||REAL
10G511223|2014||13500|43600|13500|56000|69500|09-FEB-2013|0|54200|19-FEB-1999|55900|50|0|950||3|OVR|13500|43600|57100|ASR13|||0|0|0|57100||REAL
10G511232|2014||20900|57100|20900|67000|87900|08-FEB-2013|0|76600|19-FEB-1999|67000|0|0|1226||3|OVM|20900|57100|78000|ASR13|||0|0|0|78000||REAL
10G511241|2014||13400|47700|13400|67100|80500|09-FEB-2013|0|59300|20-FEB-1999|67100|0|0|950||3|OVR|13400|47700|61100|ASR13|||0|0|0|61100||REAL
10G511261|2014||13100|38000|13100|50100|63200|08-FEB-2013|0|49700|20-FEB-1999|50100|0|0|900|22-OCT-2012|3|OVM|13100|38000|51100|ASR13|||0|0|0|51100||REAL
10G511272|2014||14800|39700|14800|50500|65300|08-FEB-2013|0|52900|20-FEB-1999|50500|0|0|950||3|OVM|14800|39700|54500|ASR13|||0|0|0|54500||REAL
10G511283|2014||13100|37500|13100|51100|64200|08-FEB-2013|0|49300|20-FEB-1999|51100|0|0|875||3|OVM|13100|37500|50600|ASR13|||0|0|0|50600||REAL
10G511294|2014||13100|40100|13100|50500|63600|08-FEB-2013|0|51700|20-FEB-1999|50500|0|0|875|02-SEP-2012|3|OVM|13100|40100|53200|ASR13|||0|0|0|53200||REAL
10G511306|2014||13100|39100|13100|51900|65000|08-FEB-2013|0|50800|20-FEB-1999|51900|0|0|950||3|OVM|13100|39100|52200|ASR13|||0|0|0|52200||REAL
10G511315|2014||13400|42000|13400|53600|67000|08-FEB-2013|0|53800|20-FEB-1999|53600|0|0|950||3|OVM|13400|42000|55400|ASR13|||0|0|0|55400||REAL
09L230258|2014||28700|114500|28700|155100|183800|02-FEB-2013|0|143200|19-FEB-1999|154400|710|0|1856||2||||||||0|0|0|143200||REAL
09J541011|2014||18300|67600|18300|74900|93200|02-FEB-2013|0|85900|20-FEB-1999|74900|0|0|1066||2||||||||0|0|0|85900||REAL
09J541022|2014|0|22000|94800|22000|108600|130600|20-MAY-2014|0|108300|20-MAY-2014|108500|60|0|1364|20-MAY-2014|3||22000|94800|116800|814|||0|0|0|116800||REAL
09J541033|2014||20500|80200|20500|90800|111300|02-FEB-2013|0|100700|19-FEB-1999|90800|0|0|1054||2||||||||0|0|0|100700||REAL
09J541044|2014||14300|72600|14300|81700|96000|02-FEB-2013|0|86900|20-FEB-1999|81700|0|0|1066||2||||||||0|0|0|86900||REAL
09J541055|2014||21900|70200|21900|76000|97900|02-FEB-2013|0|92100|19-FEB-1999|76000|0|0|1066||2||||||||0|0|0|92100||REAL
10G240880|2014||16400|50200|16400|72200|88600|08-FEB-2013|0|66500|20-FEB-1999|72200|0|0|1416||3|OVM|16400|50200|66600|ASR13|||0|0|0|66600||REAL
10G240899|2014||18100|44000|18100|59200|77300|09-FEB-2013|0|59700|20-FEB-1999|59200|0|0|1157|09-FEB-2011|3|OVR|18100|44000|62100|ASR13|||0|0|0|62100||REAL
10G240909|2014||16100|66300|16100|99500|115600|08-FEB-2013|0|79500|20-FEB-1999|99500|20|0|1899||3|OVM|16100|66300|82400|ASR13|||0|0|0|82400||REAL
10G240918|2014||15800|48500|15800|66900|82700|08-FEB-2013|0|62600|20-FEB-1999|66800|90|0|1210||3|OVM|15800|48500|64300|ASR13|||0|0|0|64300||REAL
11H521132|2014||14000|18000|14000|61500|75500|04-SEP-2013|0|53800|04-SEP-2013|61500|0|0|912|08-SEP-2013|3|OVR|14000|18000|32000|HT401|||0|0|0|32000||REAL
11H521141|2014||14000|58600|14000|90100|104100|09-FEB-2013|0|68400|21-FEB-1999|90100|0|0|1320||3|OVR|14000|58600|72600|ASR13|||0|0|0|72600||REAL
11H521150|2014||14000|53800|14000|74100|88100|08-FEB-2013|0|62500|21-FEB-1999|74100|0|0|912||3|OVM|14000|53800|67800|ASR13|||0|0|0|67800||REAL
11H521161|2014||15900|44700|15900|60000|75900|24-APR-2013|0|55300|21-FEB-1999|60000|0|0|912|11-MAR-2013|3|OVM|15900|44700|60600|ASR13|||0|0|0|60600||REAL
11H521172|2014||14000|45800|14000|62400|76400|08-FEB-2013|0|55900|21-FEB-1999|62300|120|0|912||3|OVM|14000|45800|59800|ASR13|||0|0|0|59800||REAL
11J120846|2014||5500|42600|5500|53300|58800|19-MAR-2013|0|37700|21-FEB-1999|52000|1290|0|792|18-MAR-2013|3|D|5500|42600|48100|984|||0|0|0|48100||REAL
13H632230|2014||15400|35300|15400|31500|46900|02-FEB-2013|0|50700|21-FEB-1999|30600|860|0|786||2||||||||0|0|0|50700||REAL
13H632241|2014||19600|49000|19600|51400|71000|02-FEB-2013|0|68600|21-FEB-1999|50800|640|0|910|09-FEB-2011|2|D||||REV/SYS|||0|0|0|68600||REAL
13H632252|2014||10500|20000|10500|73600|84100|12-MAR-2013|0|72000|21-FEB-1999|73600|0|0|936|09-FEB-2011|3|D|10500|20000|30500|REV/SYS|||0|0|0|30500||REAL
13H632263|2014||13500|17000|13500|72700|86200|12-MAR-2013|0|74100|21-FEB-1999|72700|0|0|936|09-FEB-2011|3|D|13500|17000|30500|REV/SYS|||0|0|0|30500||REAL
13H632274|2014||200|0|200|0|200|15-JAN-2013|0|||0|0|0|0||1|||||||100|200|200|0|200||REAL
13H632285|2014||14000|46300|14000|56500|70500|02-FEB-2013|0|60300|20-FEB-1999|56500|20|0|798||2||||||||0|0|0|60300||REAL
13J110311|2014||7200|31300|7200|51900|59100|08-FEB-2013|0|40800|21-FEB-1999|51600|310|0|962|08-SEP-2013|3|OVR|7200|31300|38500|HT401|||0|0|0|38500||REAL
13J110342|2014|D|6300|26500|6300|33100|39400|10-SEP-2013|0|25000|10-SEP-2013|33000|120|0|936|27-AUG-2014|3|OVR|6300|26500|32800|HT401|||0|0|0|32800||REAL
13N330140|2014||19100|80600|19100|95500|114600|02-FEB-2013|0|99700|21-FEB-1999|95500|0|0|960||2||||||||0|0|0|99700||REAL
13N330151|2014||19200|79400|19200|92700|111900|02-FEB-2013|0|98600|21-FEB-1999|92700|0|0|960|01-MAR-2011|2|D||||REV/SYS|||0|0|0|98600||REAL
13N330162|2014||19200|92400|19200|124000|143200|02-FEB-2013|0|111600|21-FEB-1999|123900|90|0|960||2||||||||0|0|0|111600||REAL
13N330173|2014||19100|80200|19100|95700|114800|02-FEB-2013|0|99300|21-FEB-1999|95700|0|0|960||2||||||||0|0|0|99300||REAL
13N330184|2014||19200|89800|19200|104100|123300|02-FEB-2013|0|109000|21-FEB-1999|104100|0|0|960||2||||||||0|0|0|109000||REAL
12J340065|2014||3600|22400|3600|33300|36900|08-FEB-2013|0|34600|21-FEB-1999|32900|360|0|702|08-SEP-2013|3|OVR|3600|22400|26000|HT401|||0|0|0|26000||REAL
12J340076|2014||11900|26900|11900|25600|37500|04-MAR-2013|0|48300|21-FEB-1999|25400|240|0|780|01-MAR-2013|3|D|11900|26900|38800|826|||0|0|0|38800||REAL
12H120466|2014||7400|30000|7400|32200|39600|06-MAR-2013|0|36900|21-FEB-1999|32200|0|0|760|04-MAR-2013|3|D|7400|30000|37400|826|||0|0|0|37400||REAL
12H120475|2014||8500|29500|8500|35200|43700|24-JUN-2013|0|41700|24-JUN-2013|35100|130|0|1056|08-SEP-2013|3|OVR|8500|29500|38000|HT401|||0|0|0|38000||REAL
12H120576|2014|0|7400|12600|7400|22600|30000|28-APR-2015|0|32500|28-APR-2015|22600|40|0|720|02-APR-2015|3|S97|7400|12600|20000|STC|||0|0|0|20000||REAL
12H120585|2014||7400|35000|7400|35400|42800|06-MAR-2013|0|40000|20-FEB-1999|35400|40|0|720|04-MAR-2013|3|D|7400|35000|42400|826|||0|0|0|42400||REAL
12H120594|2014||7400|35400|7400|35700|43100|06-MAR-2013|0|40100|20-FEB-1999|35600|110|0|720|04-MAR-2013|3|D|7400|35400|42800|826|||0|0|0|42800||REAL
12H120604|2014||7400|48500|7400|69100|76500|08-FEB-2013|0|57600|21-FEB-1999|68800|250|0|1806|09-FEB-2011|3|OVM|7400|48500|55900|ASR13|||0|0|0|55900||REAL
12H120613|2014||7400|36100|7400|36300|43700|06-MAR-2013|0|42200|20-FEB-1999|34900|1390|0|720|04-MAR-2013|3|D|7400|36100|43500|826|||0|0|0|43500||REAL
12J421454|2014||2800|0|2800|0|2800|22-JAN-2013|0||20-FEB-1999|0|0|0|0|22-FEB-2011|1|D||||978|||0|0|0|2800||REAL
12J422048|2014||1600|0|1600|0|1600|19-NOV-2012|0|||0|0|0|0|22-FEB-2011|1|D||||978|||0|0|0|1600||REAL
12J421498|2014||7300|0|22800|0|22800|05-MAR-2013|0||21-FEB-1999|0|0|0|0|09-FEB-2011|3|D|7300|0|7300|BOE/REV|||0|0|0|7300||REAL
12J421652|2014||1600|0|1600|0|1600|19-NOV-2012|0|||0|0|0|0|22-FEB-2011|1|D||||978|||0|0|0|1600||REAL
12J421663|2014||2700|0|2700|0|2700|22-JAN-2013|0||21-FEB-1999|0|0|0|0|22-FEB-2011|1|D||||978|||0|0|0|2700||REAL
12J422059|2014||1800|0|1800|0|1800|19-NOV-2012|0|||0|0|0|0|22-FEB-2011|1|D||||978|||0|0|0|1800||REAL
12J422060|2014||15400|0|15400|0|15400|16-APR-2013|0|||0|0|0|0|16-APR-2013|1|D||||936|||0|0|0|15400||REAL
12J422147|2014|9|3800|93100|3800|93100|96900|20-MAR-2014|0||20-MAR-2014|0|93140|0|0|06-MAR-2014|1|89||||801||100|96900|3800|93100|96900||REAL
11N630273|2014||22000|0|22000|0|22000|01-FEB-2013|0||21-FEB-1999|0|0|0|0||1|||||||100|22000|22000|0|22000||REAL
11N630284|2014||23200|0|23200|0|23200|19-NOV-2012|0||20-FEB-1999|0|0|0|0||1|||||||100|23200|23200|0|23200||REAL
11N630305|2014||22000|0|22000|0|22000|01-FEB-2013|0||20-FEB-1999|0|0|0|0||1|||||||100|22000|22000|0|22000||REAL
13F610513|2014||9300|38600|9300|66200|75500|09-FEB-2013|0|46600|21-FEB-1999|66200|0|0|1025|09-FEB-2011|3|OVR|9300|38600|47900|ASR13|||0|0|0|47900||REAL
13F610531|2014||8700|38000|8700|72100|80800|09-FEB-2013|0|47700|20-FEB-1999|72100|0|0|1050||3|OVR|8700|38000|46700|ASR13|||0|0|0|46700||REAL
13F130556|2014||11100|47600|11100|97700|108800|08-FEB-2013|0|56900|21-FEB-1999|96600|1050|0|924|09-FEB-2011|3|OVM|11100|47600|58700|ASR13|||0|0|0|58700||REAL
13F620101|2014||12800|33700|12800|47100|59900|08-FEB-2013|0|47900|20-FEB-1999|47100|0|0|1050||3|OVM|12800|33700|46500|ASR13|||0|0|0|46500||REAL
13G240658|2014||9000|13000|9000|27300|36300|27-JUN-2013|0|28600|27-JUN-2013|27300|0|0|810|08-SEP-2013|3|OVR|9000|13000|22000|HT401|||0|0|0|22000||REAL
13F530213|2014||12600|42200|12600|62400|75000|08-FEB-2013|0|57600|21-FEB-1999|62400|0|0|1405|01-MAR-2011|3|OVM|12600|42200|54800|ASR13|||0|0|0|54800||REAL
13F530222|2014||14100|42400|14100|64200|78300|08-FEB-2013|0|59300|21-FEB-1999|64200|0|0|1405|01-MAR-2011|3|OVM|14100|42400|56500|ASR13|||0|0|0|56500||REAL
13F530231|2014||12600|41800|12600|67000|79600|09-FEB-2013|0|57100|21-FEB-1999|67000|0|0|1405|01-MAR-2011|3|OVR|12600|41800|54400|ASR13|||0|0|0|54400||REAL
13F530240|2014||14100|42200|14100|63200|77300|08-FEB-2013|0|59100|20-FEB-1999|63200|0|0|1405|01-MAR-2011|3|OVM|14100|42200|56300|ASR13|||0|0|0|56300||REAL
13F530251|2014||12600|41600|12600|62800|75400|08-FEB-2013|0|57100|21-FEB-1999|62800|0|0|1405|01-MAR-2011|3|OVM|12600|41600|54200|ASR13|||0|0|0|54200||REAL
13F530273|2014||13100|33300|13100|53500|66600|08-FEB-2013|0|47300|20-FEB-1999|53500|0|0|1192|01-MAR-2011|3|OVM|13100|33300|46400|ASR13|||0|0|0|46400||REAL
12F221293|2014||13500|10800|13500|36100|49600|23-APR-2013|0|47300|20-FEB-1999|36100|0|0|1154|08-SEP-2013|3|OVR|13500|10800|24300|HT401|||0|0|0|24300||REAL
12F130777|2014||12700|36400|12700|46400|59100|19-MAR-2013|0|46000|20-FEB-1999|46300|90|0|875|13-MAR-2013|3|D|12700|36400|49100|984|||0|0|0|49100||REAL
12F130786|2014||9100|9800|9100|26000|35100|17-APR-2013|0|33900|20-FEB-1999|26000|0|0|924|29-APR-2011|3|OVR|9100|9800|18900|ASR13|||0|0|0|18900||REAL
12F130795|2014||13500|38000|13500|57700|71200|19-MAR-2013|0|47500|20-FEB-1999|57700|0|0|910|13-MAR-2013|3|D|13500|38000|51500|984|||0|0|0|51500||REAL
12F130805|2014||8700|51300|8700|67400|76100|09-FEB-2013|0|41500|21-FEB-1999|67400|0|0|1389|09-FEB-2011|3|OVR|8700|51300|60000|ASR13|||0|0|0|60000||REAL
12J221562|2014||135600|0|135600|0|135600|17-APR-2013|0|||0|0|0|0|17-APR-2013|1|D||||936|||0|0|0|135600||REAL
11M430096|2014||23300|0|23300|0|23300|19-NOV-2012|0||21-FEB-1999|0|0|0|0||1|D||||||100|23300|23300|0|23300||REAL
11M430104|2014||23300|0|23300|0|23300|19-NOV-2012|0||21-FEB-1999|0|0|0|0||1|D||||||100|23300|23300|0|23300||REAL
11M430113|2014||23200|0|23200|0|23200|19-NOV-2012|0||21-FEB-1999|0|0|0|0||1|D||||||100|23200|23200|0|23200||REAL
11M340830|2014||9800|0|9800|0|9800|19-NOV-2012|0|||0|0|0|0||1|D||||||100|9800|9800|0|9800||REAL
12F510441|2014||12100|39500|12100|55800|67900|08-FEB-2013|0|53100|20-FEB-1999|55800|0|0|1178|09-FEB-2011|3|OVM|12100|39500|51600|ASR13|||0|0|0|51600||REAL
12F510450|2014||12600|68400|12600|86000|98600|09-FEB-2013|0|72500|21-FEB-1999|86000|0|0|1283|21-OCT-2011|3|OVR|12600|68400|81000|ASR13|||0|0|0|81000||REAL
12F510461|2014||15700|51800|15700|79400|95100|01-JUL-2013|0|60500|01-JUL-2013|78300|1130|0|1935|01-JUL-2013|3|OVM|15700|51800|67500|ASR13|||0|0|0|67500||REAL
12F510472|2014||11500|40300|11500|57100|68600|09-FEB-2013|0|50500|21-FEB-1999|57100|0|0|1200|09-FEB-2011|3|OVR|11500|40300|51800|ASR13|||0|0|0|51800||REAL
12F510483|2014||11500|42700|11500|61700|73200|09-FEB-2013|0|58900|21-FEB-1999|61700|0|0|1200|09-FEB-2011|3|OVR|11500|42700|54200|ASR13|||0|0|0|54200||REAL
12F510506|2014||12100|39300|12100|54400|66500|08-FEB-2013|0|52900|21-FEB-1999|54400|0|0|1200|09-FEB-2011|3|OVM|12100|39300|51400|ASR13|||0|0|0|51400||REAL
13M331212|2014||11000|52000|11000|62700|73700|02-FEB-2013|0|63000|21-FEB-1999|62700|10|0|792||2||||||||0|0|0|63000||REAL
13M331221|2014||11300|54400|11300|64500|75800|02-FEB-2013|0|65700|21-FEB-1999|62700|1790|0|792||2||||||||0|0|0|65700||REAL
13M331230|2014||10100|52400|10100|63900|74000|02-FEB-2013|0|62500|21-FEB-1999|63800|130|0|792||2||||||||0|0|0|62500||REAL
13F630643|2014||12100|37300|12100|54000|66100|08-FEB-2013|0|50500|21-FEB-1999|54000|0|0|1194||3|OVM|12100|37300|49400|ASR13|||0|0|0|49400||REAL
13F630652|2014||12100|37300|12100|55300|67400|08-FEB-2013|0|50500|20-FEB-1999|55300|0|0|1194||3|OVM|12100|37300|49400|ASR13|||0|0|0|49400||REAL
13F630661|2014||12100|37300|12100|54000|66100|08-FEB-2013|0|50500|20-FEB-1999|54000|0|0|1194||3|OVM|12100|37300|49400|ASR13|||0|0|0|49400||REAL
13F630670|2014||12100|44200|12100|69400|81500|08-FEB-2013|0|56400|20-FEB-1999|69400|0|0|1194|01-MAR-2011|3|OVM|12100|44200|56300|ASR13|||0|0|0|56300||
13F630681|2014||12100|36900|12100|53600|65700|08-FEB-2013|0|50100|21-FEB-1999|53600|0|0|1177|24-OCT-2011|3|OVM|12100|36900|49000|ASR13|||0|0|0|49000||REAL
13F630692|2014||12100|42800|12100|65700|77800|08-FEB-2013|0|55200|21-FEB-1999|65700|0|0|1194|01-MAR-2011|3|OVM|12100|42800|54900|ASR13|||0|0|0|54900||
13F630717|2014||12100|27300|12100|53200|65300|19-MAR-2013|0|49100|21-FEB-1999|53200|0|0|1130|09-FEB-2011|3|OVR|12100|27300|39400|ASR13|||0|0|0|39400||REAL
13G210572|2014||8000|30800|8000|42900|50900|19-MAR-2013|0|28200|21-FEB-1999|42200|660|0|964|13-MAR-2013|3|D|8000|30800|38800|984|||0|0|0|38800||REAL
19K344416|2014||194800|194800|194800|297500|492300|26-FEB-2013|0|350500||286600|0|0|2106|25-FEB-2013|3|D|194800|194800|389600|030|||0|0|0|389600||REAL
19K344461|2014||194800|194800|194800|297500|492300|26-FEB-2013|0|350500||286600|0|0|2106|25-FEB-2013|3|D|194800|194800|389600|030|||0|0|0|389600||REAL
19K344515|2014|0|194800|194800|194800|297500|492300|13-JUN-2014|0|276800|13-JUN-2014|286600|0|0|2106|11-OCT-2013|3|96|194800|194800|389600|816|||0|0|0|389600||REAL
13L341836|2014||12300|51000|12300|64800|77100|08-FEB-2013|0|62500|21-FEB-1999|58900|5930|0|576||3|OVM|12300|51000|63300|ASR13|||0|0|0|63300||REAL
14G612157|2014||8400|25200|8400|32600|41000|19-MAR-2013|0|31300|21-FEB-1999|32600|0|0|780|13-MAR-2013|3|D|8400|25200|33600|984|||0|0|0|33600||REAL
14G612168|2014||7500|23500|7500|27900|35400|19-MAR-2013|0|30000|21-FEB-1999|27900|0|0|760|13-MAR-2013|3|D|7500|23500|31000|984|||0|0|0|31000||REAL
14H510076|2014||14100|15700|14100|21500|35600|08-FEB-2013|0|38300|21-FEB-1999|21500|0|0|1156|09-FEB-2011|3|OVM|14100|15700|29800|ASR13|||0|0|0|29800||REAL
14H321425|2014||9600|36600|9600|59300|68900|08-FEB-2013|0|44300|21-FEB-1999|59300|0|0|1031|09-FEB-2011|3|OVM|9600|36600|46200|ASR13|||0|0|0|46200||REAL
14H321443|2014||9700|20300|9700|36700|46400|29-MAY-2013|0|39900|29-MAY-2013|36700|40|0|768|08-SEP-2013|3|OVR|9700|20300|30000|HT401|||0|0|0|30000||REAL
14H321452|2014||10900|52500|10900|81500|92400|09-FEB-2013|0|59400|21-FEB-1999|81500|0|0|1622|09-FEB-2011|3|OVR|10900|52500|63400|ASR13|||0|0|0|63400||REAL
14H321470|2014||16100|67200|16100|95900|112000|08-FEB-2013|0|88500|21-FEB-1999|95900|40|0|2156|09-FEB-2011|3|OVM|16100|67200|83300|ASR13|||0|0|0|83300||REAL
14H510304|2014||14100|59000|14100|77100|91200|09-FEB-2013|0|58700|20-FEB-1999|75400|1720|0|1038|28-MAR-2012|3|OVR|14100|59000|73100|ASR13|||0|0|0|73100||REAL
14H510313|2014||21600|45900|21600|72800|94400|09-FEB-2013|0|69000|21-FEB-1999|71000|1770|0|1275||3|OVR|21600|45900|67500|ASR13|||0|0|0|67500||REAL
14H510322|2014||13400|61100|13400|80100|93500|09-FEB-2013|0|62900|21-FEB-1999|77400|2680|0|1236||3|OVR|13400|61100|74500|ASR13|||0|0|0|74500||REAL
14H510331|2014||14900|51800|14900|69300|84200|09-FEB-2013|0|61400|20-FEB-1999|69300|0|0|1188||3|OVR|14900|51800|66700|ASR13|||0|0|0|66700||REAL
14H510340|2014||20000|51300|20000|81900|101900|09-FEB-2013|0|69800|21-FEB-1999|80100|1770|0|1188|13-MAY-2013|3|OVR|20000|51300|71300|HT401|||0|0|0|71300||REAL
14H230071|2014||16600|48200|16600|62500|79100|09-FEB-2013|0|61700|20-FEB-1999|59900|2610|0|1095|10-FEB-2011|3|OVR|16600|48200|64800|ASR13|||0|0|0|64800||REAL
14H230082|2014||13600|98900|13600|146900|160500|09-FEB-2013|0|62400|21-FEB-1999|146900|0|0|2220|10-FEB-2011|3|OVR|13600|98900|112500|ASR13|||0|0|0|112500||REAL
14L220945|2014|0|11100|66700|11100|95300|106400|04-DEC-2013|0|71800|04-DEC-2013|95300|0|0|1036|14-NOV-2013|3|85|11100|66700|77800|811|||0|0|0|77800||REAL
14L220963|2014||16200|112700|16200|174300|190500|06-FEB-2013|0|128900|20-FEB-1999|174300|0|0|1144|18-OCT-2011|2|S11||||832|||0|0|0|128900||REAL
14L220972|2014||19500|0|19500|0|19500|01-FEB-2013|0|||0|0|0|0||1|D|||||||0|0|0|19500||
14L220981|2014||10400|36000|10400|53200|63600|09-FEB-2013|0|43100|21-FEB-1999|53200|0|0|768|09-FEB-2011|3|OVR|10400|36000|46400|ASR13|||0|0|0|46400||REAL
14L220990|2014||10100|63100|10100|63500|73600|02-FEB-2013|0|73200|21-FEB-1999|58600|4900|0|884||2||||||||0|0|0|73200||REAL
14L221001|2014||11400|48900|11400|51200|62600|02-FEB-2013|0|60300|21-FEB-1999|51200|0|0|760||2||||||||0|0|0|60300||REAL
14L221012|2014||9400|26400|9400|33400|42800|09-FEB-2013|0|32800|20-FEB-1999|33400|0|0|594||3|OVR|9400|26400|35800|ASR13|||0|0|0|35800||REAL
14L110550|2014||17700|71100|17700|80300|98000|02-FEB-2013|0|88800|21-FEB-1999|80300|0|0|962||2||||||||0|0|0|88800||REAL
14L110561|2014||16600|73300|16600|77500|94100|02-FEB-2013|0|89900|21-FEB-1999|74000|3470|0|962||2||||||||0|0|0|89900||REAL
14L110572|2014|0|13900|61100|13900|109000|122900|13-MAY-2015|0|93000|13-MAY-2015|109000|0|0|1350|27-APR-2015|3|S97|13900|61100|75000|STC|||0|0|0|75000||REAL
13H210702|2014||7600|31700|7600|56700|64300|08-FEB-2013|0|42500|20-FEB-1999|56700|0|0|918|07-DEC-2012|3|OVM|7600|31700|39300|ASR13|||0|0|0|39300||REAL
13H210665|2014||7600|30400|7600|47400|55000|09-FEB-2013|0|34300|20-FEB-1999|47400|0|0|875|09-FEB-2011|3|OVR|7600|30400|38000|ASR13|||0|0|0|38000||REAL
13H210674|2014||8400|28800|8400|40300|48700|09-FEB-2013|0|31200|20-FEB-1999|40200|50|0|792||3|OVR|8400|28800|37200|ASR13|||0|0|0|37200||REAL
13H210692|2014||8400|30400|8400|46300|54700|09-FEB-2013|0|31300|20-FEB-1999|46300|0|0|675||3|OVR|8400|30400|38800|ASR13|||0|0|0|38800||REAL
13H210711|2014||8800|28600|8800|37400|46200|09-FEB-2013|0|31900|21-FEB-1999|37100|250|0|792||3|OVR|8800|28600|37400|ASR13|||0|0|0|37400||REAL
13H210720|2014||7600|28600|7600|43800|51400|09-FEB-2013|0|30200|20-FEB-1999|43800|0|0|875||3|OVR|7600|28600|36200|ASR13|||0|0|0|36200||REAL
13H210739|2014||7600|30800|7600|47400|55000|09-FEB-2013|0|34300|20-FEB-1999|47300|90|0|875||3|OVR|7600|30800|38400|ASR13|||0|0|0|38400||REAL
13H210748|2014||7600|28700|7600|47900|55500|08-FEB-2013|0|34800|21-FEB-1999|47900|0|0|918|09-FEB-2011|3|OVM|7600|28700|36300|ASR13|||0|0|0|36300||REAL
13H210757|2014|0|9000|30000|9000|47700|56700|01-APR-2014|0|37400|01-APR-2014|47700|0|0|875|12-NOV-2013|3|96|9000|30000|39000|786|||0|0|0|39000||REAL
13H210775|2014|D|9000|24700|9000|29700|38700|31-JUL-2014|0|33500|31-JUL-2014|29700|0|0|875|27-AUG-2014|3|OVR|9000|24700|33700|HT401|||0|0|0|33700||REAL
17J110599|2014||100800|173600|100800|240900|341700|02-FEB-2013|0|274400|22-FEB-1999|240900|0|0|2016||2||||||||0|0|0|274400||REAL
16P420385|2014||82700|117000|82700|190700|273400|02-FEB-2013|0|199700|21-FEB-1999|190700|0|0|1392||2||||||||0|0|0|199700||REAL
16P420396|2014||82700|114100|82700|189000|271700|02-FEB-2013|0|196800|20-FEB-1999|189000|0|0|1392||2||||||||0|0|0|196800||REAL
13L520705|2014||12500|47600|12500|47000|59500|25-APR-2013|0|59500|21-FEB-1999|46800|210|0|1248|13-MAY-2013|3|OVR|12500|47600|60100|HT401|||0|0|0|60100||REAL
13L520732|2014||13500|81300|13500|106000|119500|21-FEB-2013|0|124200|20-FEB-1999|106000|0|0|1408|20-FEB-2013|3|D|13500|81300|94800|826|||0|0|0|94800||REAL
14G620484|2014||5700|32200|5700|65400|71100|20-JUN-2014|0|80700|20-JUN-2014|65400|0|0|1536|15-FEB-2013|3|D|5700|32200|37900|826|||0|0|0|37900||REAL
14G620495|2014||8400|25300|8400|25700|34100|19-MAR-2013|0|28800|21-FEB-1999|25700|0|0|864|13-MAR-2013|3|D|8400|25300|33700|984|||0|0|0|33700||REAL
14G620505|2014||8400|29800|8400|39200|47600|19-MAR-2013|0|35700|21-FEB-1999|39200|0|0|864|13-MAR-2013|3|D|8400|29800|38200|984|||0|0|0|38200||REAL
10J510934|2014||10200|0|10200|0|10200|19-NOV-2012|0||20-FEB-1999|0|0|0|0||1||||||||0|0|0|10200||REAL
10J510943|2014||12300|25700|12300|34900|47200|23-JUL-2013|0|58100|23-JUL-2013|34900|0|0|672|08-SEP-2013|3|OVR|12300|25700|38000|HT401|||0|0|0|38000||REAL
10J510952|2014||4400|48200|4400|31300|35700|19-MAR-2013|0|49900|20-FEB-1999|31300|0|0|703|18-MAR-2013|3|D|4400|48200|52600|984|||0|0|0|52600||REAL
10J510961|2014||5500|56700|5500|46000|51500|19-MAR-2013|0|57600|20-FEB-1999|46000|0|0|703|18-MAR-2013|3|D|5500|56700|62200|984|||0|0|0|62200||REAL
10J510981|2014||5500|38500|5500|32100|37600|03-JUL-2013|0|54600|03-JUL-2013|32100|0|0|703|24-MAY-2013|3|S99|5500|38500|44000|902|||0|0|0|44000||REAL
10J220442|2014||17600|48400|17600|61600|79200|08-FEB-2013|0|59100|20-FEB-1999|61400|150|0|1066||3|OVM|17600|48400|66000|ASR13|||0|0|0|66000||REAL
10J220451|2014||10100|34800|10100|32000|42100|19-MAR-2013|0|41100|20-FEB-1999|32000|0|0|875|26-FEB-2013|3|D|10100|34800|44900|786|||0|0|0|44900||REAL
10J220460|2014||10100|11300|10100|35600|45700|23-APR-2013|0|43900|20-FEB-1999|35600|0|0|832|22-APR-2013|3|D|10100|11300|21400|978|||0|0|0|21400||REAL
10J220471|2014|0|17300|49300|17300|57800|75100|18-MAR-2014|0|59000|18-MAR-2014|57800|0|0|1107|21-OCT-2013|3|96|17300|49300|66600|837|||0|0|0|66600||REAL
10J220482|2014||17600|44700|17600|47600|65200|08-FEB-2013|0|55500|19-FEB-1999|47600|0|0|1066|13-MAY-2013|3|OVR|17600|44700|62300|HT401|||0|0|0|62300||REAL
10J241939|2014||10200|68500|10200|88500|98700|19-MAR-2013|0|79100|20-FEB-1999|88300|240|0|1036|18-MAR-2013|3|D|10200|68500|78700|984|||0|0|0|78700||REAL
10J241975|2014||10200|43800|10200|64100|74300|19-MAR-2013|0|67100|20-FEB-1999|64100|0|0|884|18-MAR-2013|3|D|10200|43800|54000|984|||0|0|0|54000||REAL
11G320684|2014||9700|18900|9700|75400|85100|04-MAY-2013|0|48100|20-FEB-1999|75400|0|0|952|03-MAY-2013|3|D|9700|18900|28600|028||100|28600|9700|18900|28600||REAL
11G320703|2014||7500|58700|7500|130800|138300|09-FEB-2013|0|60000|20-FEB-1999|130800|0|0|1163|09-FEB-2011|3|OVR|7500|58700|66200|ASR13|||0|0|0|66200||REAL
11G320712|2014||6900|55000|6900|104200|111100|09-FEB-2013|0|52000|20-FEB-1999|104200|0|0|1163|09-FEB-2011|3|OVR|6900|55000|61900|ASR13|||0|0|0|61900||REAL
11G320749|2014||6900|55000|6900|105000|111900|09-FEB-2013|0|52000|21-FEB-1999|105000|0|0|1163|02-NOV-2012|3|OVR|6900|55000|61900|ASR13|||0|0|0|61900||REAL
11G320758|2014||6900|55000|6900|104600|111500|09-FEB-2013|0|52000|21-FEB-1999|104600|0|0|1163|09-FEB-2011|3|OVR|6900|55000|61900|ASR13|||0|0|0|61900||
11G320767|2014||7800|55500|7800|120100|127900|09-FEB-2013|0|58200|20-FEB-1999|120100|0|0|1163|09-FEB-2011|3|OVR|7800|55500|63300|ASR13|||0|0|0|63300||REAL
11G330016|2014||18900|32100|18900|57400|76300|08-FEB-2013|0|46000|20-FEB-1999|55200|2210|0|952|24-OCT-2011|3|OVM|18900|32100|51000|ASR13|||0|0|0|51000||REAL
11G330025|2014||12500|30100|12500|51500|64000|08-FEB-2013|0|51200|21-FEB-1999|51300|200|0|936||3|OVM|12500|30100|42600|ASR13|||0|0|0|42600||REAL
11G330034|2014||10800|33400|10800|44600|55400|17-APR-2013|0|36800|21-FEB-1999|44600|0|0|820|20-OCT-2011|3|OVR|10800|33400|44200|ASR13|||0|0|0|44200||REAL
11G330043|2014||18900|32600|18900|38600|57500|08-FEB-2013|0|57100|20-FEB-1999|34700|3900|0|1120|24-OCT-2011|3|OVM|18900|32600|51500|ASR13|||0|0|0|51500||REAL
11G330052|2014||12500|35100|12500|50000|62500|24-APR-2013|0|43700|21-FEB-1999|49800|230|0|868|24-OCT-2011|3|OVM|12500|35100|47600|ASR13|||0|0|0|47600||REAL
11G330061|2014|D|9500|12500|9500|65800|75300|20-AUG-2014|0|48800|20-AUG-2014|65500|260|0|936|27-AUG-2014|3|OVR|9500|12500|22000|HT401|||0|0|0|22000||REAL
11G330070|2014||14700|36200|14700|72900|87600|08-FEB-2013|0|51800|21-FEB-1999|71400|1480|0|1420|24-OCT-2011|3|OVM|14700|36200|50900|ASR13|||0|0|0|50900||REAL
11H440237|2014||14600|64200|14600|107400|122000|08-FEB-2013|0|75800|21-FEB-1999|107400|0|0|1406||3|OVM|14600|64200|78800|ASR13|||0|0|0|78800||REAL
09L630472|2014||14600|58300|14600|85500|100100|02-FEB-2013|0|72900|20-FEB-1999|85300|160|0|988||2|D|||||||0|0|0|72900||REAL
09L630483|2014|0|20100|69600|20100|84600|104700|11-FEB-2014|0|88800|11-FEB-2014|84600|0|0|962|10-OCT-2013|3|96|20100|69600|89700|837|||0|0|0|89700||REAL
09L630504|2014||20500|67700|20500|94500|115000|02-FEB-2013|0|88200|19-FEB-1999|94500|0|0|1160||2||||||||0|0|0|88200||REAL
09L630515|2014||16200|48200|16200|60300|76500|02-FEB-2013|0|64400|20-FEB-1999|60200|140|0|988||2||||||||0|0|0|64400||REAL
09L630537|2014||14600|44300|14600|57600|72200|02-FEB-2013|0|58900|19-FEB-1999|57600|0|0|988||2||||||||0|0|0|58900||REAL
13K530464|2014||9700|49000|9700|53100|62800|19-MAR-2013|0|67200|21-FEB-1999|53100|0|0|900|18-MAR-2013|3|D|9700|49000|58700|984|||0|0|0|58700||REAL
13K530512|2014|4|10300|46900|10300|48100|58400|24-JUL-2015|0|67700|24-JUL-2015|48100|0|0|988|24-JUL-2015|3|OVR|10300|46900|57200|HT11|||0|0|0|57200||REAL
13M540384|2014||15500|51100|15500|70500|86000|02-FEB-2013|0|66600|21-FEB-1999|70500|0|0|864|10-FEB-2011|2|D||||REV/SYS|||0|0|0|66600||REAL
13M540395|2014||15200|73900|15200|75600|90800|17-SEP-2013|0|89100|21-FEB-1999|75600|0|0|792|02-SEP-2012|3|OVR|15200|73900|89100||||0|0|0|89100||REAL
13M540414|2014||15500|45900|15500|57600|73100|02-FEB-2013|0|61400|21-FEB-1999|56500|1100|0|840||2||||||||0|0|0|61400||REAL
13N140015|2014||16900|77500|16900|76600|93500|02-FEB-2013|0|94400|21-FEB-1999|76500|100|0|996||2||||||||0|0|0|94400||REAL
13N140042|2014||20500|72800|20500|65600|86100|02-FEB-2013|0|93300|20-FEB-1999|64800|780|0|870||2||||||||0|0|0|93300||REAL
13N140071|2014||20500|75000|20500|77000|97500|02-FEB-2013|0|95500|21-FEB-1999|76500|490|0|676||2||||||||0|0|0|95500||REAL
13N140082|2014||20600|79000|20600|77800|98400|02-FEB-2013|0|99600|10-APR-1999|75800|2040|0|884||2||||||||0|0|0|99600||REAL
13N140107|2014||20500|86000|20500|104200|124700|02-FEB-2013|0|106500|21-FEB-1999|103700|490|0|1036|09-FEB-2011|2|D||||REV/SYS|||0|0|0|106500||REAL
13N140116|2014||20500|121900|20500|169500|190000|03-APR-2013|0|142400|21-FEB-1999|167600|1910|0|1054|11-MAY-2011|2|S99||||825|||0|0|0|142400||REAL
13N140134|2014||20500|85800|20500|95600|116100|02-FEB-2013|0|106300|21-FEB-1999|95600|0|0|900||2||||||||0|0|0|106300||REAL
13N140143|2014||15900|80100|15900|68900|84800|02-FEB-2013|0|96000|21-FEB-1999|65800|3110|0|820||2||||||||0|0|0|96000||REAL
13N140152|2014||20500|93900|20500|131700|152200|03-APR-2013|0|114400|21-FEB-1999|130700|950|0|1224||2||||||||0|0|0|114400||REAL
13F130941|2014||10300|35200|10300|51000|61300|19-MAR-2013|0|42000|20-FEB-1999|49100|1910|0|936|13-MAR-2013|3|D|10300|35200|45500|984|||0|0|0|45500||REAL
13F130950|2014||10300|34000|10300|70500|80800|19-MAR-2013|0|48400|20-FEB-1999|68700|1830|0|936|13-MAR-2013|3|D|10300|34000|44300|984|||0|0|0|44300||REAL
13F130978|2014||10300|37900|10300|98800|109100|19-MAR-2013|0|55500|21-FEB-1999|97000|1810|0|1131|13-MAR-2013|3|D|10300|37900|48200|984|||0|0|0|48200||REAL
13F130987|2014||12900|27500|12900|40400|53300|19-MAR-2013|0|36600|21-FEB-1999|40100|340|0|864|13-MAR-2013|3|D|12900|27500|40400|984|||0|0|0|40400||REAL
13F130996|2014||10200|38600|10200|51100|61300|19-MAR-2013|0|48200|21-FEB-1999|51100|0|0|1150|13-MAR-2013|3|D|10200|38600|48800|984|||0|0|0|48800||REAL
13F131005|2014|0|10300|42700|10300|103200|113500|26-JUN-2014|0|56800|26-JUN-2014|101300|1880|0|1092|13-MAR-2013|3|OVR|10300|42700|53000|984|||0|0|0|53000||REAL
13F131014|2014|7|13000|0|13000|0|13000|04-JAN-2016|0||04-JAN-2016|0|0|0|0|18-DEC-2015|3|04|13000|0|13000|803|||0|0|0|13000||REAL
13F131023|2014||10000|39200|10000|51300|61300|19-MAR-2013|0|47900|21-FEB-1999|51300|0|0|1150|13-MAR-2013|3|D|10000|39200|49200|984|||0|0|0|49200||REAL
13F131032|2014||10300|42000|10300|94800|105100|19-MAR-2013|0|53100|21-FEB-1999|94700|50|0|1182|13-MAR-2013|3|D|10300|42000|52300|984|||0|0|0|52300||REAL
13F131041|2014||10200|38600|10200|51200|61400|19-MAR-2013|0|48200|21-FEB-1999|51200|0|0|1150|13-MAR-2013|3|D|10200|38600|48800|984|||0|0|0|48800||REAL
13F131050|2014||10300|37100|10300|57500|67800|19-MAR-2013|0|47900|21-FEB-1999|56000|1520|0|936|13-MAR-2013|3|D|10300|37100|47400|984|||0|0|0|47400||REAL
13G620384|2014|0|10000|21900|10000|63500|73500|10-OCT-2014|0|43000|10-OCT-2014|63500|0|0|1240|25-SEP-2014|3|S97|10000|21900|31900|STC|||0|0|0|31900||REAL
13G620340|2014||9700|21300|9700|51800|61500|06-JUN-2013|0|39900|06-JUN-2013|51800|0|0|990|08-SEP-2013|3|OVR|9700|21300|31000|HT401|||0|0|0|31000||REAL
13G620351|2014|D|10000|28000|10000|54600|64600|19-MAR-2013|0|39900|21-FEB-1999|54600|0|0|775|27-AUG-2014|3|OVR|10000|28000|38000|HT401|||0|0|0|38000||REAL
13G620362|2014||9800|42700|9800|77500|87300|19-MAR-2013|0|42900|21-FEB-1999|76600|940|0|975|13-MAR-2013|3|D|9800|42700|52500|984|||0|0|0|52500||REAL
13G620395|2014||10200|35800|10200|32900|43100|19-MAR-2013|0|27600|21-FEB-1999|32900|0|0|1020|13-MAR-2013|3|D|10200|35800|46000|984|||0|0|0|46000||REAL
13G620405|2014||11800|39400|11800|69900|81700|19-MAR-2013|0|36500|21-FEB-1999|68400|1470|0|1460|13-MAR-2013|3|D|11800|39400|51200|984|||0|0|0|51200||REAL
13H130347|2014||12100|49000|12100|40100|52200|09-FEB-2013|0|46300|20-FEB-1999|40100|0|0|900||3|OVR|12100|49000|61100|ASR13|||0|0|0|61100||REAL
13H130356|2014||12900|50200|12900|44600|57500|09-FEB-2013|0|59700|21-FEB-1999|42900|1740|0|1298||3|OVR|12900|50200|63100|ASR13|||0|0|0|63100||REAL
13H130374|2014||38600|6900|38600|6900|45500|05-MAR-2013|0|||0|0|0|0|09-FEB-2011|1|D||||REV/SYS|||0|0|0|45500||REAL
13H130475|2014||161400|0|161400|0|161400|05-MAR-2013|0|0||0|0|0|0||1||||||||0|0|0|161400||REAL
13H130503|2014||19700|58000|19700|79000|98700|02-FEB-2013|0|77700||79000|0|0|1639|18-JUN-2013|3|OVR|19700|58000|77700|HT401|||0|0|0|77700||REAL
14K141524|2014||19800|0|19800|0|19800|08-FEB-2013|0||20-FEB-1999|0|0|0|0||1|||||ASR13||100|19800|19800|0|19800||REAL
14K141533|2014||19800|67000|19800|98400|118200|08-FEB-2013|0|87400|21-FEB-1999|94900|3520|0|1136|10-SEP-2011|3|OVM|19800|67000|86800|ASR13|||0|0|0|86800||REAL
14K141542|2014||19800|44200|19800|47200|67000|08-FEB-2013|0|63300|21-FEB-1999|45700|1530|0|900||3|OVM|19800|44200|64000|ASR13|||0|0|0|64000||REAL
14J610029|2014||15400|157800|15400|322400|337800|09-FEB-2013|0|103100|21-FEB-1999|322400|0|0|3224||3|OVR|15400|157800|173200|ASR13|||0|0|0|173200||REAL
14J610030|2014|0|128400|146600|128400|356200|484600|01-APR-2014|0|347600|01-APR-2014|351700|4510|0|2728|12-NOV-2013|3|96|128400|146600|275000|826|||0|0|0|275000||REAL
14J610041|2014||16900|145300|16900|278900|295800|09-FEB-2013|0|139200|21-FEB-1999|278800|60|0|2490|05-DEC-2012|3|OVR|16900|145300|162200|ASR13|||0|0|0|162200||REAL
14J610052|2014||22400|128200|22400|228500|250900|09-FEB-2013|0|139300|21-FEB-1999|228500|0|0|2512|28-MAR-2012|3|OVR|22400|128200|150600|ASR13|||0|0|0|150600||REAL
14J610063|2014||46800|33600|46800|40900|87700|19-FEB-2013|0|11700|21-FEB-1999|40900|0|0|1218|13-FEB-2013|3|OVR|46800|33600|80400|978|||0|0|0|80400||REAL
13N634488|2014||36700|139200|36700|224000|260700|02-FEB-2013|0|175900|21-FEB-1999|217400|6630|0|1964||2||||||||0|0|0|175900||REAL
13N634499|2014||36700|164800|36700|285200|321900|02-FEB-2013|0|201500|21-FEB-1999|285200|0|0|2812||2||||||||0|0|0|201500||REAL
13N634501|2014||37200|155900|37200|222800|260000|02-FEB-2013|0|193100|21-FEB-1999|222800|0|0|1819||2||||||||0|0|0|193100||REAL
13N634521|2014||47500|172900|47500|267000|314500|02-FEB-2013|0|220400|21-FEB-1999|267000|0|0|2800||2||||||||0|0|0|220400||REAL
13N634532|2014||37200|139400|37200|191400|228600|02-FEB-2013|0|176600|20-FEB-1999|191400|0|0|1508||2||||||||0|0|0|176600||REAL
13L520970|2014||13000|62500|13000|73400|86400|02-FEB-2013|0|75500|21-FEB-1999|73000|390|0|1128||2||||||||0|0|0|75500||REAL
13L520981|2014||12300|53100|12300|52100|64400|02-FEB-2013|0|65400|21-FEB-1999|52100|0|0|1068||2||||||||0|0|0|65400||REAL
13L520992|2014||12900|48800|12900|49000|61900|02-FEB-2013|0|61700|21-FEB-1999|49000|0|0|1328||2|D|||||||0|0|0|61700||REAL
13L521003|2014||12900|60300|12900|66500|79400|02-FEB-2013|0|73200|21-FEB-1999|66500|0|0|1009||2|D|||||||0|0|0|73200||REAL
13L521014|2014|D|12900|57100|12900|86000|98900|02-FEB-2013|0|75000|21-FEB-1999|86000|0|0|1128|27-AUG-2014|3|OVR|12900|57100|70000|HT401|||0|0|0|70000||REAL
13L521025|2014|0|13600|60400|13600|64600|78200|17-APR-2014|0|72800|17-APR-2014|64600|0|0|1128|15-NOV-2013|3|96|13600|60400|74000|801|||0|0|0|74000||REAL
13L631168|2014||11700|54100|11700|57300|69000|02-FEB-2013|0|65800|21-FEB-1999|57300|0|0|816|09-FEB-2011|2|D||||REV/SYS|||0|0|0|65800||REAL
13L631179|2014||11800|74600|11800|89200|101000|02-FEB-2013|0|86400|21-FEB-1999|89200|0|0|816||2||||||||0|0|0|86400||REAL
13L631180|2014||12500|63700|12500|72100|84600|02-FEB-2013|0|76200|21-FEB-1999|72100|0|0|1168||2||||||||0|0|0|76200||REAL
13L631191|2014||12300|52500|12300|54300|66600|02-FEB-2013|0|64800|20-FEB-1999|54200|80|0|816|09-FEB-2011|2|D||||REV/SYS|||0|0|0|64800||REAL
13L631201|2014||12500|69000|12500|82600|95100|02-FEB-2013|0|81500|21-FEB-1999|82600|0|0|1296||2||||||||0|0|0|81500||REAL
13L631212|2014||10500|0|10500|0|10500|19-NOV-2012|0|||0|0|0|0||1|||||||100|10500|10500|0|10500||REAL
13L631245|2014||16500|56000|16500|53300|69800|12-MAR-2013|0|72500|21-FEB-1999|53300|0|0|864||2|D|||||||0|0|0|72500||REAL
13L631278|2014||15300|52500|15300|54800|70100|02-FEB-2013|0|67800|21-FEB-1999|54800|0|0|816|23-MAR-2012|2|96||||826|||0|0|0|67800||REAL
13L640012|2014||14700|24200|14700|37300|52000|09-FEB-2013|0|31300|20-FEB-1999|37300|0|0|1008||3|OVR|14700|24200|38900|ASR13|||0|0|0|38900||REAL
13L640023|2014||14600|39700|14600|80600|95200|09-FEB-2013|0|42200|21-FEB-1999|80200|430|0|1008||3|OVR|14600|39700|54300|ASR13|||0|0|0|54300||REAL
13J120606|2014||17500|500|17500|58100|75600|23-APR-2013|0|45300|20-FEB-1999|54000|4060|0|1559|22-APR-2013|3|D|17500|500|18000|978|||0|0|0|18000||REAL
13J120615|2014||6300|17700|6300|34800|41100|22-MAY-2013|0|28200|22-MAY-2013|34800|0|0|962|08-SEP-2013|3|OVR|6300|17700|24000|HT401|||0|0|0|24000||REAL
13J620270|2014||11400|46700|11400|47000|58400|09-FEB-2013|0|49500|21-FEB-1999|47000|0|0|1175||3|OVR|11400|46700|58100|ASR13|||0|0|0|58100||REAL
14K521368|2014||9400|63300|9400|105500|114900|08-FEB-2013|0|74800|21-FEB-1999|105500|0|0|972||3|OVM|9400|63300|72700|ASR13|||0|0|0|72700||REAL
14K521379|2014|0|8800|46800|8800|46800|55600|16-APR-2014|0|74200|16-APR-2014|46800|0|0|700|14-NOV-2013|3|57|8800|46800|55600|824|||0|0|0|55600||REAL
14K521380|2014||9400|45500|9400|57700|67100|08-FEB-2013|0|57300|21-FEB-1999|57700|0|0|972||3|OVM|9400|45500|54900|ASR13|||0|0|0|54900||REAL
14K521401|2014||9400|62400|9400|104700|114100|08-FEB-2013|0|73900|20-FEB-1999|104700|0|0|972||3|OVM|9400|62400|71800|ASR13|||0|0|0|71800||REAL
14K521412|2014||8800|44100|8800|41000|49800|02-FEB-2013|0|52900|21-FEB-1999|41000|0|0|728||2||||||||0|0|0|52900||REAL
14K521423|2014||9700|67200|9700|94500|104200|09-FEB-2013|0|63500|20-FEB-1999|94500|0|0|972||3|OVR|9700|67200|76900|ASR13|||0|0|0|76900||REAL
10G141165|2014||14100|40700|14100|56700|70800|08-FEB-2013|0|54600|20-FEB-1999|56700|0|0|1014|11-OCT-2011|3|OVM|14100|40700|54800|ASR13|||0|0|0|54800||REAL
10G141174|2014||13700|42800|13700|56500|70200|08-FEB-2013|0|52000|20-FEB-1999|56000|490|0|950|11-OCT-2011|3|OVM|13700|42800|56500|ASR13|||0|0|0|56500||REAL
09N340124|2014||15600|51000|15600|66600|82200|02-FEB-2013|0|66600|20-FEB-1999|66400|220|0|888|06-JAN-2011|2|36||||803|||0|0|0|66600||REAL
10F130081|2014||12400|42600|12400|62000|74400|08-FEB-2013|0|64300|20-FEB-1999|62000|0|0|1073|09-FEB-2011|3|OVM|12400|42600|55000|ASR13|||0|0|0|55000||REAL
08J210734|2014||19700|20300|19700|50000|69700|19-FEB-2013|0|69600|20-FEB-1999|48800|1230|0|1073|13-FEB-2013|3|OVR|19700|20300|40000|978|||0|0|0|40000||REAL
09K530263|2014||11600|96500|11600|130300|141900|02-FEB-2013|0|108100|20-FEB-1999|130300|0|0|1650||2||||||||0|0|0|108100||REAL
09K530274|2014|0|15200|63700|15200|86300|101500|14-APR-2014|0|77900|14-APR-2014|86300|0|0|1092|14-MAR-2014|3|73|15200|63700|78900|814|||0|0|0|78900||REAL
09G520346|2014||13000|73300|13000|86200|99200|17-SEP-2013|0|86300|20-FEB-1999|86000|180|0|1804|10-SEP-2011|3|OVR|13000|73300|86300||||0|0|0|86300||REAL
09G520357|2014||13000|74900|13000|90800|103800|02-FEB-2013|0|87900|20-FEB-1999|90800|0|0|1659||2||||||||0|0|0|87900||REAL
10F120172|2014|4|3300|7100|3300|41200|44500|20-JUL-2015|0|33400|20-JUL-2015|41200|0|0|888|20-JUL-2015|3|OVR|3300|7100|10400|HT11|||0|0|0|10400||REAL
10J221098|2014|0|11400|64400|11400|95400|106800|26-MAR-2014|0|70900|26-MAR-2014|95400|0|0|1168|22-OCT-2013|3|96|11400|64400|75800|837|||0|0|0|75800||REAL
10G240642|2014||13500|39900|13500|51500|65000|08-FEB-2013|0|56200|20-FEB-1999|51500|0|0|912|11-OCT-2011|3|OVM|13500|39900|53400|ASR13|||0|0|0|53400||REAL
10G240651|2014|0|18100|59600|18100|86700|104800|27-MAR-2014|0|83800|27-MAR-2014|86400|340|0|2100|28-OCT-2013|3|96|18100|59600|77700|786|||0|0|0|77700||REAL
10G240679|2014||13000|36700|13000|46700|59700|08-FEB-2013|0|52800|20-FEB-1999|46500|150|0|875|01-MAR-2011|3|OVM|13000|36700|49700|ASR13|||0|0|0|49700||REAL
09G440925|2014||19900|87800|19900|95600|115500|02-FEB-2013|0|107700|20-FEB-1999|95600|0|0|1897||2||||||||0|0|0|107700||REAL
09G440934|2014||14700|85200|14700|88000|102700|02-APR-2015|0|99900|20-FEB-1999|88000|0|0|1712||2||||||||0|0|0|99900||REAL
09M510504|2014||16700|59200|16700|66500|83200|02-FEB-2013|0|75900|20-FEB-1999|66500|0|0|816||2|D|||||||0|0|0|75900||REAL
09M520217|2014||17200|66800|17200|78800|96000|02-FEB-2013|0|84000|20-FEB-1999|78800|0|0|1120||2||||||||0|0|0|84000||REAL
09M520228|2014||16900|65700|16900|75500|92400|02-FEB-2013|0|82600|20-FEB-1999|75500|0|0|1040||2||||||||0|0|0|82600||REAL
10E110987|2014||11000|35200|11000|63200|74200|19-MAR-2013|0|43900|20-FEB-1999|63200|0|0|792|04-OCT-2011|3|OVR|11000|35200|46200|ASR13|||0|0|0|46200||REAL
23V220233|2014||47200|0|47200|0|47200|05-MAR-2013|0|||0|0|0|0|08-SEP-2013|3|OVR|47200|0|47200|HT401|||0|0|0|47200||REAL
08F620381|2014|0|215300|0|215300|0|215300|26-JUN-2014|0||26-JUN-2014|0|0|0|0|19-JAN-2012|3|D|215300|0|215300|SYS|||0|0|0|215300||REAL
09G641061|2014||12300|72400|12300|108300|120600|02-FEB-2013|0|84700|20-FEB-1999|108300|0|0|1230||2||||||||0|0|0|84700||REAL
09H630015|2014||23400|61100|23400|67100|90500|02-FEB-2013|0|84500|19-FEB-1999|67100|0|0|1249||2||||||||0|0|0|84500||REAL
09K420339|2014||10300|48100|10300|47400|57700|02-FEB-2013|0|58400|19-FEB-1999|47400|0|0|1120||2||||||||0|0|0|58400||REAL
09K420340|2014||12800|89700|12800|117800|130600|02-FEB-2013|0|102500|20-FEB-1999|112100|5650|0|1040||2||||||||0|0|0|102500||REAL
09K420405|2014||9100|64300|9100|75800|84900|02-FEB-2013|0|73400|20-FEB-1999|75300|490|0|1356||2||||||||0|0|0|73400||REAL
09M140662|2014|0|15600|49200|15600|71000|86600|25-NOV-2013|0|69500|25-NOV-2013|71000|0|0|972|09-OCT-2013|3|85|15600|49200|64800|826|||0|0|0|64800||REAL
09L530745|2014||20000|65600|20000|81900|101900|02-FEB-2013|0|85600|20-FEB-1999|81900|0|0|1092||2||||||||0|0|0|85600||REAL
09M230037|2014|0|16600|64200|16600|75700|92300|14-JUL-2014|0|79900|14-JUL-2014|75600|110|0|1040||3|D|16600|64200|80800||||0|0|0|80800||REAL
09M140651|2014||13900|46800|13900|70200|84100|09-FEB-2013|0|58500|20-FEB-1999|70200|0|0|972||3|OVR|13900|46800|60700|ASR13|||0|0|0|60700||REAL
08J310779|2014||18800|63500|18800|54800|73600|02-FEB-2013|0|82300|20-FEB-1999|54700|90|0|1040||2||||||||0|0|0|82300||REAL
08J310780|2014||18700|63600|18700|54600|73300|02-FEB-2013|0|82300|20-FEB-1999|54600|0|0|1040||2||||||||0|0|0|82300||REAL
10F230806|2014||3500|24700|3500|37400|40900|19-APR-2013|0|31400|20-FEB-1999|37400|20|0|770|19-APR-2013|3|OVM|3500|24700|28200|978|||0|0|0|28200||REAL
10F230824|2014||7100|32300|7100|48900|56000|17-APR-2013|0|38400|20-FEB-1999|48900|20|0|945|10-OCT-2011|3|OVR|7100|32300|39400|ASR13|||0|0|0|39400||REAL
09H210992|2014||7000|24200|7000|39400|46400|05-FEB-2013|0|26500|20-FEB-1999|39400|0|0|738||3|OVM|7000|24200|31200|ASR13|||0|0|0|31200||REAL
09H211014|2014|0|7000|18200|7000|38900|45900|18-JUN-2014|0|25200|18-JUN-2014|38900|0|0|738|08-SEP-2013|3|OVR|7000|18200|25200|HT401|||0|0|0|25200||REAL
09H211025|2014|D|8000|20000|8000|51700|59700|26-AUG-2014|0|36800|26-AUG-2014|51700|0|0|922|27-AUG-2014|3|OVR|8000|20000|28000|HT401|||0|0|0|28000||REAL
14L240837|2014||26200|60700|26200|81300|107500|02-FEB-2013|0|86900|21-FEB-1999|79900|1440|0|1020|19-NOV-2010|2|36||||803|||0|0|0|86900||REAL
14L240846|2014|0|16700|13200|16700|13200|29900|16-APR-2014|0|56100|16-APR-2014|13200|0|0|864|14-NOV-2013|3|62|16700|13200|29900|811|||0|0|0|29900||REAL
14L240864|2014||14100|5000|14100|5000|19100|04-DEC-2012|0|||0|4950|0|0||1|D||||||100|19100|14100|5000|19100||REAL
14L240910|2014||11500|71900|11500|84100|95600|02-FEB-2013|0|83400|21-FEB-1999|83600|500|0|907||2||||||||0|0|0|83400||REAL
14G440646|2014||12100|27900|12100|52100|64200|19-FEB-2013|0|43700|21-FEB-1999|52100|0|0|988|13-FEB-2013|3|OVR|12100|27900|40000|978|||0|0|0|40000||REAL
14H510351|2014||14900|50500|14900|68200|83100|09-FEB-2013|0|59700|20-FEB-1999|66400|1770|0|1088|10-FEB-2011|3|OVR|14900|50500|65400|ASR13|||0|0|0|65400||REAL
14H510362|2014||14900|36800|14900|64600|79500|09-FEB-2013|0|55700|21-FEB-1999|60800|3770|0|1020|02-SEP-2012|3|OVR|14900|36800|51700|ASR13|||0|0|0|51700||REAL
14H510373|2014||14900|31500|14900|45800|60700|08-FEB-2013|0|54800|20-FEB-1999|44000|1770|0|1102|02-SEP-2012|3|OVM|14900|31500|46400|ASR13|||0|0|0|46400||REAL
14H510384|2014||23300|48800|23300|85300|108600|09-FEB-2013|0|73700|21-FEB-1999|83500|1770|0|1374||3|OVR|23300|48800|72100|ASR13|||0|0|0|72100||REAL
14H510423|2014||14100|51200|14100|84300|98400|08-FEB-2013|0|68300|21-FEB-1999|82600|1720|0|1200|02-SEP-2012|3|OVM|14100|51200|65300|ASR13|||0|0|0|65300||REAL
14L340827|2014||10500|54400|10500|51300|61800|02-FEB-2013|0|64900|20-FEB-1999|51200|130|0|720||2||||||||0|0|0|64900||REAL
14L340836|2014||8300|78500|8300|138700|147000|02-FEB-2013|0|86800|21-FEB-1999|138700|0|0|1200|06-DEC-2012|2|01||||814|||0|0|0|86800||REAL
14L340845|2014||7600|0|7600|0|7600|01-FEB-2013|0|||0|0|0|0||1|D|||||||0|0|0|7600||
15J410028|2014|0|5300|33000|5300|41900|47200|18-APR-2014|0|26900|18-APR-2014|41900|0|0|806|19-NOV-2013|3|96|5300|33000|38300|786|||0|0|0|38300||REAL
14L321167|2014||20100|123900|20100|123900|144000|04-DEC-2012|0|||0|123860|0|0||1|D||||||100|144000|20100|123900|144000||
14L221122|2014||9400|53000|9400|58100|67500|02-FEB-2013|0|62400|21-FEB-1999|58100|0|0|864||2||||||||0|0|0|62400||REAL
14L221144|2014||9200|38100|9200|57500|66700|09-FEB-2013|0|41600|21-FEB-1999|57500|0|0|864||3|OVR|9200|38100|47300|ASR13|||0|0|0|47300||REAL
14K120606|2014||13000|42000|13000|43100|56100|19-FEB-2013|0|60800|21-FEB-1999|43100|0|0|837|13-FEB-2013|3|OVR|13000|42000|55000|978|||0|0|0|55000||REAL
14K120615|2014||11100|44200|11100|50400|61500|08-FEB-2013|0|58000|21-FEB-1999|49400|970|0|840||3|OVM|11100|44200|55300|ASR13|||0|0|0|55300||REAL
14K120624|2014||11100|38500|11100|28900|40000|08-FEB-2013|0|51400|21-FEB-1999|28100|830|0|840||3|OVM|11100|38500|49600|ASR13|||0|0|0|49600||REAL
14K120633|2014|4|12800|39200|12800|43700|56500|23-JUL-2015|0|58000|23-JUL-2015|42700|970|0|840|23-JUL-2015|3|OVR|12800|39200|52000|HT11|||0|0|0|52000||REAL
14K120642|2014||12800|36600|12800|28100|40900|08-FEB-2013|0|51200|10-APR-1999|28100|0|0|840|10-SEP-2011|3|OVM|12800|36600|49400|ASR13|||0|0|0|49400||REAL
14K120660|2014||14400|54000|14400|55700|70100|08-FEB-2013|0|68800|21-FEB-1999|52900|2820|0|720|04-JAN-2012|3|OVM|14400|54000|68400|ASR13|||0|0|0|68400||REAL
14K120671|2014||14400|44800|14400|46300|60700|08-FEB-2013|0|61000|21-FEB-1999|45800|530|0|936||3|OVM|14400|44800|59200|ASR13|||0|0|0|59200||REAL
14K120682|2014||14400|53800|14400|63000|77400|08-FEB-2013|0|65000|20-FEB-1999|62900|140|0|672||3|OVM|14400|53800|68200|ASR13|||0|0|0|68200||REAL
14K120693|2014|0|14400|39500|14400|39200|53600|09-DEC-2013|0|60400|09-DEC-2013|39200|0|0|990|15-NOV-2013|3|96|14400|39500|53900|824|||0|0|0|53900||REAL
14K120707|2014||14400|48600|14400|59100|73500|08-FEB-2013|0|62000|21-FEB-1999|58000|1050|0|998||3|OVM|14400|48600|63000|ASR13|||0|0|0|63000||REAL
14K120725|2014||14400|48700|14400|47600|62000|08-FEB-2013|0|64900|21-FEB-1999|47600|0|0|913||3|OVM|14400|48700|63100|ASR13|||0|0|0|63100||REAL
14K120734|2014||14400|25600|14400|34900|49300|08-FEB-2013|0|53200|21-FEB-1999|34900|0|0|806|08-SEP-2013|3|OVR|14400|25600|40000|HT401|||0|0|0|40000||REAL
13O641405|2014||23300|123500|23300|126000|149300|02-FEB-2013|0|146800|20-FEB-1999|126000|0|0|999||2|D|||||||0|0|0|146800||REAL
13O641432|2014||23700|98400|23700|107600|131300|02-FEB-2013|0|122100|21-FEB-1999|107600|0|0|972|09-FEB-2011|2|D||||REV/SYS|||0|0|0|122100||REAL
13O641450|2014||24800|107000|24800|122300|147100|02-FEB-2013|0|131800|20-FEB-1999|122300|0|0|884|09-FEB-2011|2|D||||REV/SYS|||0|0|0|131800||REAL
13O641461|2014||22900|125400|22900|131600|154500|02-FEB-2013|0|148300|20-FEB-1999|131500|50|0|999||2||||||||0|0|0|148300||REAL
15H312011|2014||200|0|200|0|200|08-FEB-2013|0|||0|0|0|0||1|D||||ASR13||100|200|200|0|200||
15H312044|2014||8000|43200|8000|67800|75800|09-FEB-2013|0|53000|20-FEB-1999|67800|0|0|918|09-FEB-2011|3|OVR|8000|43200|51200|ASR13|||0|0|0|51200||REAL
15H312055|2014||7600|34100|7600|51000|58600|08-FEB-2013|0|41800|21-FEB-1999|51000|0|0|945|09-FEB-2011|3|OVM|7600|34100|41700|ASR13|||0|0|0|41700||REAL
15H312077|2014||200|0|200|0|200|20-MAY-2013|0||20-MAY-2013|0|0|0|0|17-MAY-2013|1|D0||||984|||0|0|0|200||REAL
15H312088|2014||1500|0|1500|0|1500|08-FEB-2013|0|||0|0|0|0|07-FEB-2013|1|D||||ASR13||100|1500|1500|0|1500||REAL
14L530916|2014|0|18800|31200|18800|30000|48800|07-JAN-2015|0|59600|07-JAN-2015|29900|60|0|1020|11-DEC-2014|3|S97|18800|31200|50000|STC|||0|0|0|50000||REAL
14L430302|2014||12800|75400|12800|96500|109300|02-FEB-2013|0|88200|21-FEB-1999|96400|70|0|1464||2||||||||0|0|0|88200||REAL
14L430311|2014||18800|53200|18800|55700|74500|09-FEB-2013|0|27100|21-FEB-1999|55700|0|0|768||3|OVR|18800|53200|72000|ASR13|||0|0|0|72000||REAL
14L430320|2014||13000|56000|13000|54300|67300|02-FEB-2013|0|78700|21-FEB-1999|54300|0|0|792|18-JUN-2013|3|OVR|13000|56000|69000|HT401|||0|0|0|69000||REAL
14L430331|2014||12400|65100|12400|54800|67200|02-FEB-2013|0|77500|21-FEB-1999|52900|1940|0|850||2||||||||0|0|0|77500||REAL
14L430342|2014||13200|0|13200|0|13200|19-NOV-2012|0||21-FEB-1999|0|0|0|0||1||||||||0|0|0|13200||REAL
14L430353|2014||12400|64700|12400|54600|67000|02-FEB-2013|0|77100|21-FEB-1999|52800|1770|0|850||2|D|||||||0|0|0|77100||REAL
14L530190|2014||8300|62300|8300|61500|69800|02-FEB-2013|0|70600|21-FEB-1999|59400|2110|0|884||2||||||||0|0|0|70600||REAL
14L530200|2014||11200|68600|11200|82100|93300|02-FEB-2013|0|79800|21-FEB-1999|82100|0|0|1064||2||||||||0|0|0|79800||REAL
14L530211|2014||13200|44900|13200|40000|53200|02-FEB-2013|0|58100|21-FEB-1999|40000|0|0|884||2||||||||0|0|0|58100||REAL
14L530222|2014||8100|57500|8100|60200|68300|02-FEB-2013|0|65600|21-FEB-1999|59800|430|0|910||2||||||||0|0|0|65600||REAL
14L530233|2014||7100|23700|7100|72100|79200|26-AUG-2013|0|66500|26-AUG-2013|72000|130|0|1268|08-SEP-2013|3|OVR|7100|23700|30800|HT401|||0|0|0|30800||REAL
14L530277|2014||10500|66500|10500|75200|85700|02-FEB-2013|0|77000|21-FEB-1999|75100|90|0|1170||2||||||||0|0|0|77000||REAL
14L530288|2014||8100|66200|8100|71100|79200|02-FEB-2013|0|74300|21-FEB-1999|69100|1960|0|1008||2||||||||0|0|0|74300||REAL
14L530310|2014||10200|53800|10200|59900|70100|02-FEB-2013|0|64000|21-FEB-1999|59900|0|0|867||2||||||||0|0|0|64000||REAL
14L530321|2014||0|0|0|0|0|19-NOV-2012|0|||0|0|0|0||1|D||||||100|0|0|0|0||
14L530354|2014||10200|62300|10200|68800|79000|02-FEB-2013|0|72500|21-FEB-1999|68400|380|0|1020||2||||||||0|0|0|72500||REAL
13M240673|2014||23900|91600|23900|95800|119700|02-FEB-2013|0|115500|21-FEB-1999|89300|6460|0|900|09-FEB-2011|2|D||||REV/SYS|||0|0|0|115500||REAL
13M240682|2014||16400|45100|16400|57400|73800|09-FEB-2013|0|58400|21-FEB-1999|57400|0|0|816||3|OVR|16400|45100|61500|ASR13|||0|0|0|61500||REAL
13M240691|2014||23700|79800|23700|91600|115300|02-FEB-2013|0|103500|20-FEB-1999|91600|0|0|900|09-FEB-2011|2|D||||REV/SYS|||0|0|0|103500||REAL
13M240701|2014||24600|54900|24600|68200|92800|02-FEB-2013|0|79500|21-FEB-1999|68000|160|0|650||2|D|||||||0|0|0|79500||REAL
13M240710|2014||24200|36100|24200|37500|61700|02-FEB-2013|0|60300|21-FEB-1999|37500|0|0|864|09-FEB-2011|2|D||||REV/SYS|||0|0|0|60300||REAL
13M240729|2014||24100|80400|24100|97000|121100|02-FEB-2013|0|104500|20-FEB-1999|96800|240|0|864||2|D|||||||0|0|0|104500||REAL
13M240738|2014|0|22900|73000|22900|78400|101300|08-JUL-2014|0|94700|08-JUL-2014|78100|320|0|900|09-FEB-2011|3|D|22900|73000|95900|REV/SYS|||0|0|0|95900||REAL
13M240747|2014||24200|48100|24200|68600|92800|02-FEB-2013|0|72300|21-FEB-1999|68600|0|0|864|09-FEB-2011|2|D||||REV/SYS|||0|0|0|72300||REAL
13M230324|2014||23800|70400|23800|80300|104100|02-FEB-2013|0|94200|21-FEB-1999|80200|100|0|900||2|D|||||||0|0|0|94200||REAL
13M230333|2014||27800|80000|27800|82900|110700|03-APR-2013|0|107800|21-FEB-1999|82400|520|0|1536||2|D|||||||0|0|0|107800||REAL
13M230351|2014|0|21000|77300|21000|89100|110100|06-NOV-2013|0|96600|06-NOV-2013|88100|990|0|896|23-SEP-2013|3|36|21000|77300|98300|801|||0|0|0|98300||REAL
13N640241|2014||4100|34000|4100|50200|54300|27-MAY-2014|0|31400|27-MAY-2014|50200|0|0|951|01-JUN-2011|3|OVR|4100|34000|38100|ASR13|||0|0|0|38100||REAL
13M230360|2014||21800|84900|21800|112000|133800|02-FEB-2013|0|106700|21-FEB-1999|111900|130|0|900|09-FEB-2011|2|D||||REV/SYS|||0|0|0|106700||REAL
13M230382|2014||24500|75200|24500|82100|106600|02-FEB-2013|0|99700|21-FEB-1999|81800|340|0|1092|09-FEB-2011|2|D||||REV/SYS|||0|0|0|99700||REAL
13M230393|2014||21500|55600|21500|68300|89800|02-FEB-2013|0|77100|21-FEB-1999|68300|0|0|896|09-FEB-2011|2|D||||REV/SYS|||0|0|0|77100||REAL
13N640252|2014|0|4100|34000|4100|50200|54300|18-DEC-2013|0|31400|18-DEC-2013|50200|0|0|951|20-SEP-2013|3|96|4100|34000|38100|811|||0|0|0|38100||REAL
13N640263|2014||4100|34000|4100|50200|54300|06-FEB-2013|0|30900|21-FEB-1999|50200|0|0|951|01-JUN-2011|3|OVR|4100|34000|38100|ASR13|||0|0|0|38100||REAL
13N640274|2014||4100|34000|4100|50200|54300|06-FEB-2013|0|30900|21-FEB-1999|50200|0|0|951|01-JUN-2011|3|OVR|4100|34000|38100|ASR13|||0|0|0|38100||REAL
13N640285|2014||4100|34000|4100|50900|55000|06-FEB-2013|0|30900|21-FEB-1999|50900|0|0|951|01-JUN-2011|3|OVR|4100|34000|38100|ASR13|||0|0|0|38100||REAL
13N640296|2014||4100|34000|4100|50900|55000|06-FEB-2013|0|30900|21-FEB-1999|50900|0|0|951|01-JUN-2011|3|OVR|4100|34000|38100|ASR13|||0|0|0|38100||REAL
13N640322|2014||4100|34000|4100|50200|54300|06-FEB-2013|0|30900|21-FEB-1999|50200|0|0|951|01-JUN-2011|3|OVR|4100|34000|38100|ASR13|||0|0|0|38100||REAL
13N640331|2014||4100|34000|4100|50200|54300|06-FEB-2013|0|30900|21-FEB-1999|50200|0|0|951|01-JUN-2011|3|OVR|4100|34000|38100|ASR13|||0|0|0|38100||REAL
14M320264|2014||12700|64200|12700|52300|65000|17-SEP-2013|0|76900|20-FEB-1999|52200|110|0|1008|23-JUN-2011|3|OVR|12700|64200|76900||||0|0|0|76900||REAL
14M320275|2014||7600|70100|7600|104300|111900|06-JUN-2013|0|83200|06-JUN-2013|102500|1840|0|1442|18-JUN-2013|3|OVR|7600|70100|77700|HT401|||0|0|0|77700||REAL
14M320297|2014||15000|68600|15000|53100|68100|09-FEB-2013|0|79500|21-FEB-1999|53100|0|0|1000||3|OVR|15000|68600|83600|ASR13|||0|0|0|83600||REAL
14M320303|2014||15000|69900|15000|77100|92100|02-FEB-2013|0|84900|21-FEB-1999|74900|2180|0|999||2||||||||0|0|0|84900||REAL
14M320312|2014||17700|75800|17700|96300|114000|02-FEB-2013|0|93500|21-FEB-1999|96300|0|0|2148||2||||||||0|0|0|93500||REAL
14M320321|2014||18900|78700|18900|102200|121100|02-FEB-2013|0|97600|21-FEB-1999|102000|190|0|1125||2||||||||0|0|0|97600||REAL
14M320330|2014||16700|87100|16700|94000|110700|02-FEB-2013|0|103800|20-FEB-1999|93900|110|0|1817||2|D|||||||0|0|0|103800||REAL
14M320341|2014||9100|72200|9100|96200|105300|19-MAR-2013|0|87400|21-FEB-1999|96200|0|0|1108|18-MAR-2013|3|D|9100|72200|81300|984|||0|0|0|81300||REAL
14M320352|2014||15200|75300|15200|90400|105600|02-FEB-2013|0|90500|20-FEB-1999|90400|0|0|1316||2||||||||0|0|0|90500||REAL
14L420376|2014||13700|67900|13700|77300|91000|02-FEB-2013|0|81600|21-FEB-1999|77300|0|0|864||2||||||||0|0|0|81600||REAL
14G140052|2014||8600|24200|8600|23600|32200|19-MAR-2013|0|21400|21-FEB-1999|22700|910|0|694|13-MAR-2013|3|D|8600|24200|32800|984|||0|0|0|32800||REAL
14G140061|2014||10200|35300|10200|51500|61700|08-FEB-2013|0|43900|21-FEB-1999|51500|0|0|875|29-APR-2011|3|OVM|10200|35300|45500|ASR13|||0|0|0|45500||REAL
14H311053|2014||12100|34800|12100|55800|67900|08-FEB-2013|0|46300|20-FEB-1999|55800|0|0|912|09-FEB-2011|3|OVM|12100|34800|46900|ASR13|||0|0|0|46900||REAL
14H311064|2014||11100|48000|11100|77300|88400|09-FEB-2013|0|58500|21-FEB-1999|75000|2260|0|1499|09-FEB-2011|3|OVR|11100|48000|59100|ASR13|||0|0|0|59100||REAL
14H311075|2014||9700|49300|9700|80000|89700|09-FEB-2013|0|53000|20-FEB-1999|80000|0|0|1508|09-FEB-2011|3|OVR|9700|49300|59000|ASR13|||0|0|0|59000||REAL
14H311097|2014||12500|54700|12500|87600|100100|09-FEB-2013|0|66200|20-FEB-1999|87600|0|0|1948|09-FEB-2011|3|OVR|12500|54700|67200|ASR13|||0|0|0|67200||REAL
14H311103|2014||12500|55400|12500|87600|100100|09-FEB-2013|0|66900|21-FEB-1999|87600|0|0|1804|09-FEB-2011|3|OVR|12500|55400|67900|ASR13|||0|0|0|67900||REAL
14H311112|2014||14900|42300|14900|80800|95700|09-FEB-2013|0|52600|21-FEB-1999|80800|0|0|1086|09-FEB-2011|3|OVR|14900|42300|57200|ASR13|||0|0|0|57200||REAL
13P620919|2014||12900|54900|12900|93700|106600|04-MAY-2013|0|67800|21-FEB-1999|93200|450|0|930|04-MAY-2013|2|D||||976|||0|0|0|67800||REAL
13P620928|2014||23300|95900|23300|124700|148000|04-MAY-2013|0|119200|21-FEB-1999|124200|450|0|930|04-MAY-2013|2|D||||976|||0|0|0|119200||REAL
13P620937|2014|0|14400|64600|14400|100500|114900|08-JUL-2014|0|77700|08-JUL-2014|100000|450|0|978|04-MAY-2013|3|D|14400|64600|79000|976|||0|0|0|79000||REAL
15J331147|2014||12100|56900|12100|76600|88700|08-FEB-2013|0|75600|21-FEB-1999|76600|0|0|1625|10-SEP-2011|3|OVM|12100|56900|69000|ASR13|||0|0|0|69000||REAL
14J330233|2014||18000|84700|18000|193200|211200|09-FEB-2013|0|95100|21-FEB-1999|190500|2670|0|1800||3|OVR|18000|84700|102700|ASR13|||0|0|0|102700||REAL
14J330255|2014||60500|213300|60500|213300|273800|02-FEB-2013|0|149600|20-FEB-1999|210400|2920|0|2012|10-FEB-2011|1|D||||REV/SYS||100|273800|60500|213300|273800||REAL
14J340012|2014||130700|0|130700|0|130700|05-MAR-2013|0|||0|0|0|0||1|D||||||100|130700|130700|0|130700||REAL
14J340023|2014||114300|4700|114300|4700|119000|05-MAR-2013|0|||0|4700|0|0||1|D||||||100|119000|114300|4700|119000||REAL
14J410027|2014||7800|29400|7800|43800|51600|08-FEB-2013|0|38300|20-FEB-1999|43800|0|0|1000|28-APR-2011|3|OVM|7800|29400|37200|ASR13|||0|0|0|37200||REAL
14J540713|2014||5300|0|5300|0|5300|08-FEB-2013|0||20-FEB-1999|0|0|0|0||1|||||ASR13||100|5300|5300|0|5300||REAL
14J540722|2014||5800|23300|5800|31400|37200|09-FEB-2013|0|24200|21-FEB-1999|31400|20|0|864|09-FEB-2011|3|OVR|5800|23300|29100|ASR13|||0|0|0|29100||REAL
14J540740|2014||5300|26700|5300|42200|47500|09-FEB-2013|0|27900|21-FEB-1999|42200|0|0|884|09-FEB-2011|3|OVR|5300|26700|32000|ASR13|||0|0|0|32000||REAL
14J540751|2014||5300|26300|5300|41000|46300|08-FEB-2013|0|27900|21-FEB-1999|41000|0|0|884|09-FEB-2011|3|OVM|5300|26300|31600|ASR13|||0|0|0|31600||REAL
14L240763|2014||7000|59100|7000|55400|62400|02-FEB-2013|0|66100|20-FEB-1999|55400|0|0|840||2||||||||0|0|0|66100||REAL
14L240772|2014||8300|55600|8300|54300|62600|02-FEB-2013|0|63900|21-FEB-1999|54300|0|0|832||2|D|||||||0|0|0|63900||REAL
14L240781|2014||17100|67400|17100|61700|78800|02-FEB-2013|0|84500|05-MAY-1999|61100|610|0|728||2||||||||0|0|0|84500||REAL
14L240790|2014||6900|22800|6900|22800|29700|02-FEB-2013|0|34500|21-FEB-1999|22700|90|0|720||1||||||||0|0|0|29700||REAL
14L240819|2014||18200|32100|18200|32900|51100|12-MAR-2013|0|101400|05-MAY-1999|32900|0|0|1000|28-APR-2011|3|OVR|18200|32100|50300|ASR13|||0|0|0|50300||REAL
14L240828|2014||12000|61500|12000|55800|67800|02-FEB-2013|0|73500|21-FEB-1999|54700|1110|0|810||2||||||||0|0|0|73500||REAL
14L110286|2014||13300|69800|13300|78600|91900|02-FEB-2013|0|83100|20-FEB-1999|77300|1280|0|912||2||||||||0|0|0|83100||REAL
08H520081|2014||28400|92300|28400|117300|145700|09-FEB-2013|0|131600|20-FEB-1999|117300|0|0|2877||3|OVR|28400|92300|120700|ASR13|||0|0|0|120700||REAL
08H630476|2014||30400|97900|30400|117100|147500|02-FEB-2013|0|128300|20-FEB-1999|116500|590|0|1749||2||||||||0|0|0|128300||REAL
08K130730|2014||16700|74400|16700|83300|100000|02-FEB-2013|0|91100|20-FEB-1999|83300|0|0|952||2||||||||0|0|0|91100||REAL
08J610552|2014||21100|71700|21100|65500|86600|02-FEB-2013|0|92800|20-FEB-1999|65500|0|0|1073|10-FEB-2011|2|D||||REV/SYS|||0|0|0|92800||REAL
08J320570|2014||18700|45800|18700|56500|75200|05-MAR-2013|0|64500|20-FEB-1999|56500|0|0|1232||2||||||||0|0|0|64500||REAL
08J320327|2014||21100|59600|21100|65300|86400|02-FEB-2013|0|80700|20-FEB-1999|65300|0|0|1618||2|D|||||||0|0|0|80700||REAL
08J320338|2014||23300|60800|23300|66400|89700|02-FEB-2013|0|84100|20-FEB-1999|66400|0|0|1620||2||||||||0|0|0|84100||REAL
08J320075|2014||18700|60400|18700|68400|87100|02-FEB-2013|0|79100|20-FEB-1999|68400|0|0|1384||2||||||||0|0|0|79100||REAL
09K613874|2014||5200|17600|5200|22400|27600|06-FEB-2013|0|21900|20-FEB-1999|22200|0|0|768||3|OVR|5200|17600|22800|ASR13|||0|0|0|22800||REAL
08J140598|2014||17000|62500|17000|64200|81200|02-FEB-2013|0|79500|20-FEB-1999|64100|120|0|936||2||||||||0|0|0|79500||REAL
08J140268|2014||19300|51300|19300|52200|71500|02-FEB-2013|0|70600|20-FEB-1999|49700|2510|0|864||2||||||||0|0|0|70600||REAL
09M520086|2014||35300|74000|35300|127400|162700|22-FEB-2013|0|160700|20-FEB-1999|127400|0|0|1820|21-FEB-2013|3|D|35300|74000|109300|786|||0|0|0|109300||REAL
09M510373|2014||14300|65700|14300|63100|77400|18-APR-2013|0|84900|20-FEB-1999|63000|90|0|1680|29-MAR-2013|3|D|14300|65700|80000|826|||0|0|0|80000||REAL
09L641131|2014|0|14400|56900|14400|66800|81200|21-APR-2014|0|70500|21-APR-2014|66800|0|0|912|10-OCT-2013|3|96|14400|56900|71300|837|||0|0|0|71300||REAL
09L641142|2014||14400|55300|14400|74800|89200|02-FEB-2013|0|69700|20-FEB-1999|74800|0|0|912|10-FEB-2011|2|D||||REV/SYS|||0|0|0|69700||REAL
10E330161|2014||13700|57100|13700|98500|112200|08-FEB-2013|0|64000|20-FEB-1999|98500|0|0|1660|06-OCT-2011|3|OVM|13700|57100|70800|ASR13|||0|0|0|70800||REAL
10K340233|2014||28900|36200|28900|62400|91300|08-FEB-2013|0|61700|20-FEB-1999|59900|2470|0|1272||3|OVM|28900|36200|65100|ASR13|||0|0|0|65100||REAL
10K340251|2014||10400|37600|10400|36300|46700|08-FEB-2013|0|40700|20-FEB-1999|36300|0|0|768|23-JUN-2011|3|OVM|10400|37600|48000|ASR13|||0|0|0|48000||REAL
10K340260|2014||11900|41000|11900|48500|60400|09-FEB-2013|0|49700|20-FEB-1999|48500|0|0|884||3|OVR|11900|41000|52900|ASR13|||0|0|0|52900||REAL
10F211344|2014||3500|31300|3500|51600|55100|19-APR-2013|0|37700|20-FEB-1999|51600|0|0|945|19-APR-2013|3|OVM|3500|31300|34800|978|||0|0|0|34800||REAL
09K615096|2014||6600|34300|6600|38200|44800|05-FEB-2013|0|45600|19-FEB-1999|37900|0|0|1216||3|OVM|6600|34300|40900|ASR13|||0|0|0|40900||REAL
09K615106|2014||6200|26800|6200|31800|38000|05-FEB-2013|0|35500|20-FEB-1999|31500|0|0|1000||3|OVM|6200|26800|33000|ASR13|||0|0|0|33000||REAL
09K615117|2014||6600|34300|6600|37700|44300|05-FEB-2013|0|45600|20-FEB-1999|37400|40|0|1216||3|OVM|6600|34300|40900|ASR13|||0|0|0|40900||REAL
08J341216|2014||19800|64400|19800|80300|100100|02-FEB-2013|0|84200|20-FEB-1999|80100|170|0|1064||2||||||||0|0|0|84200||REAL
08J340903|2014||18800|64300|18800|72600|91400|02-FEB-2013|0|83100|20-FEB-1999|72600|0|0|1064|10-FEB-2011|2|D||||REV/SYS|||0|0|0|83100||REAL
09H140581|2014|0|18100|53700|18100|70400|88500|21-FEB-2014|0|70300|21-FEB-2014|70400|0|0|888|20-NOV-2012|3|OVR|18100|53700|71800|786|||0|0|0|71800||REAL
08J221514|2014||18800|89100|18800|137900|156700|02-FEB-2013|0|107900|20-FEB-1999|137900|0|0|2136|09-FEB-2011|2|D||||BOE/REV|||0|0|0|107900||REAL
09J640802|2014||18400|60200|18400|68900|87300|02-FEB-2013|0|78600|20-FEB-1999|68900|0|0|1242||2|D|||||||0|0|0|78600||REAL
10J510695|2014||10200|42600|10200|54200|64400|19-MAR-2013|0|58000|20-FEB-1999|54200|0|0|576|18-MAR-2013|3|D|10200|42600|52800|984|||0|0|0|52800||REAL
08J220911|2014||20100|84200|20100|86500|106600|02-FEB-2013|0|104300|20-FEB-1999|83200|3340|0|1220||2||||||||0|0|0|104300||REAL
08J321065|2014||18400|64200|18400|78700|97100|02-FEB-2013|0|82600|19-FEB-1999|78700|0|0|1064||2||||||||0|0|0|82600||REAL
08J321076|2014||22300|68600|22300|90000|112300|02-FEB-2013|0|90900|20-FEB-1999|89300|710|0|1200||2||||||||0|0|0|90900||REAL
10J510705|2014||10200|62400|10200|73200|83400|19-MAR-2013|0|65100|15-APR-1999|73200|0|0|768|18-MAR-2013|3|D|10200|62400|72600|984|||0|0|0|72600||REAL
11D420130|2014||12600|32800|12600|57500|70100|08-FEB-2013|0|44400|21-FEB-1999|57500|0|0|816|09-FEB-2011|3|OVM|12600|32800|45400|ASR13|||0|0|0|45400||REAL
11D420141|2014||10900|37100|10900|68000|78900|08-FEB-2013|0|46900|20-FEB-1999|67900|90|0|816|12-OCT-2011|3|OVM|10900|37100|48000|ASR13|||0|0|0|48000||REAL
09J210351|2014||14400|15600|14400|40200|54600|22-JUL-2013|0|63600|22-JUL-2013|40200|0|0|864|08-SEP-2013|3|OVR|14400|15600|30000|HT401|||0|0|0|30000||REAL
09J210362|2014||17300|62300|17300|91800|109100|05-MAR-2013|0|79600|21-JUN-1999|91800|0|0|1014||2||||||||0|0|0|79600||REAL
10F130100|2014||12400|43600|12400|68600|81000|08-FEB-2013|0|66300|20-FEB-1999|68500|80|0|1073|09-FEB-2011|3|OVM|12400|43600|56000|ASR13|||0|0|0|56000||REAL
14L221067|2014||17500|43200|17500|72600|90100|02-FEB-2013|0|60700|20-FEB-1999|70000|2600|0|1120||2||||||||0|0|0|60700||REAL
14L221078|2014||10200|53800|10200|57900|68100|02-FEB-2013|0|64000|21-FEB-1999|57700|210|0|864||2||||||||0|0|0|64000||REAL
14L221089|2014||15400|55400|15400|55400|70800|02-FEB-2013|0|68600|21-FEB-1999|55400|0|0|728||1||||||||0|0|0|70800||REAL
14L221090|2014||15400|64800|15400|77700|93100|02-FEB-2013|0|80200|21-FEB-1999|77700|0|0|1320||2||||||||0|0|0|80200||REAL
15G430112|2014||16600|67400|16600|143100|159700|08-FEB-2013|0|86200|20-FEB-1999|143000|60|0|1880|09-FEB-2011|3|OVM|16600|67400|84000|ASR13|||0|0|0|84000||REAL
15G430121|2014||10000|0|10000|0|10000|10-JUN-2013|0||10-JUN-2013|0|0|0|0|17-MAY-2013|3|S99|10000|0|10000|784|||0|0|0|10000||REAL
14P340072|2014||44300|288300|44300|281800|326100|02-FEB-2013|0|332600|21-FEB-1999|281800|0|0|3028||2|D|||||||0|0|0|332600||REAL
14P340083|2014||44000|181500|44000|181500|225500|22-MAR-2013|0|164400|21-FEB-1999|181500|0|0|936|22-MAR-2013|1|D||||756|||0|0|0|225500||REAL
14H510432|2014||14100|69000|14100|81000|95100|09-FEB-2013|0|71900|20-FEB-1999|81000|0|0|1520|28-MAR-2012|3|OVR|14100|69000|83100|ASR13|||0|0|0|83100||REAL
14H510441|2014||14200|65200|14200|83800|98000|09-FEB-2013|0|65100|21-FEB-1999|83800|0|0|1152|26-JAN-2012|3|OVR|14200|65200|79400|ASR13|||0|0|0|79400||REAL
14H510450|2014||17100|68100|17100|92300|109400|09-FEB-2013|0|81600|21-FEB-1999|92300|0|0|1829|10-FEB-2011|3|OVR|17100|68100|85200|ASR13|||0|0|0|85200||REAL
14H510461|2014||14900|49300|14900|63200|78100|09-FEB-2013|0|59500|20-FEB-1999|61400|1770|0|1095|10-FEB-2011|3|OVR|14900|49300|64200|ASR13|||0|0|0|64200||REAL
14H510472|2014|0|14900|48500|14900|65200|80100|28-MAY-2014|0|54200|28-MAY-2014|63900|1330|0|1232|28-MAY-2014|3||14900|48500|63400|ASR13|||0|0|0|63400||REAL
14H510483|2014||20900|49300|20900|69300|90200|09-FEB-2013|0|68400|21-FEB-1999|67300|2000|0|1135||3|OVR|20900|49300|70200|ASR13|||0|0|0|70200||REAL
14H510494|2014||21900|71700|21900|107100|129000|09-FEB-2013|0|99200|21-FEB-1999|107100|0|0|1919|10-FEB-2011|3|OVR|21900|71700|93600|ASR13|||0|0|0|93600||REAL
14H510515|2014||14900|56000|14900|88700|103600|09-FEB-2013|0|62100|21-FEB-1999|86900|1770|0|1342|10-FEB-2011|3|OVR|14900|56000|70900|ASR13|||0|0|0|70900||REAL
14H510524|2014||14900|57200|14900|89100|104000|09-FEB-2013|0|65500|21-FEB-1999|89100|0|0|1215||3|OVR|14900|57200|72100|ASR13|||0|0|0|72100||REAL
15G141803|2014||200|0|200|0|200|08-FEB-2013|0|||0|0|0|0||1|||||ASR13||100|200|200|0|200||REAL
15G141812|2014|0|6300|21200|6300|32100|38400|11-DEC-2013|0|23900|11-DEC-2013|32100|0|0|956|12-NOV-2013|3|85|6300|21200|27500|784|||0|0|0|27500||REAL
15J410480|2014||14100|29400|14100|65000|79100|08-FEB-2013|0|43400|21-FEB-1999|64800|240|0|960|09-FEB-2011|3|OVM|14100|29400|43500|ASR13|||0|0|0|43500||REAL
15J410501|2014||2800|5800|2800|38200|41000|09-FEB-2013|0|24600|21-FEB-1999|38200|0|0|928|09-FEB-2011|3|OVR|2800|5800|8600|ASR13|||0|0|0|8600||REAL
15G120343|2014||4500|21400|4500|27500|32000|16-MAY-2013|0|25100|21-FEB-1999|27500|0|0|776|29-APR-2011|3|OVM|4500|21400|25900|ASR13||100|25900|4500|21400|25900||REAL
15G120352|2014||4800|17200|4800|25400|30200|11-FEB-2013|0|19600|21-FEB-1999|25400|0|0|912|11-FEB-2013|3|OVM|4800|17200|22000|ASR13||100|22000|4800|17200|22000||REAL
15G120370|2014|0|4800|23500|4800|34300|39100|01-APR-2014|0|26500|01-APR-2014|34300|0|0|1248|12-NOV-2013|3|96|4800|23500|28300|784|||0|0|0|28300||REAL
15G120381|2014||4800|28000|4800|28800|33600|08-FEB-2013|0|33700|20-FEB-1999|28800|0|0|840|27-MAR-2012|3|OVM|4800|28000|32800|ASR13|||0|0|0|32800||REAL
15G120417|2014||4900|21400|4900|28000|32900|27-SEP-2013|0|25500|27-SEP-2013|28000|0|0|776|09-FEB-2011|3|OVM|4900|21400|26300|ASR13|||0|0|0|26300||REAL
15G120426|2014||4900|900|4900|900|5800|16-MAY-2013|0|7500|20-FEB-1999|900|0|0|912|07-APR-2011|3|D|4900|900|5800|ASR13||100|5800|4900|900|5800||REAL
15G120435|2014||4500|29600|4500|31700|36200|08-FEB-2013|0|32900|21-FEB-1999|31700|40|0|840|07-DEC-2012|3|OVM|4500|29600|34100|ASR13|||0|0|0|34100||REAL
15G120444|2014||4900|0|4900|0|4900|08-FEB-2013|0||20-FEB-1999|0|0|0|0||1|||||ASR13||100|4900|4900|0|4900||REAL
15G411441|2014||9200|43900|9200|83100|92300|08-FEB-2013|0|49500|21-FEB-1999|82900|230|0|1282|09-FEB-2011|3|OVM|9200|43900|53100|ASR13|||0|0|0|53100||REAL
15G411463|2014||8900|0|8900|0|8900|08-FEB-2013|0|||0|0|0|0|31-JAN-2013|1|D||||ASR13||100|8900|8900|0|8900||REAL
14G330293|2014||8800|40000|8800|49200|58000|19-MAR-2013|0|44300|21-FEB-1999|49200|0|0|720|13-MAR-2013|3|D|8800|40000|48800|984|||0|0|0|48800||REAL
14G330307|2014||10400|41700|10400|48800|59200|19-MAR-2013|0|38000|21-FEB-1999|47000|1830|0|1116|13-MAR-2013|3|D|10400|41700|52100|984|||0|0|0|52100||REAL
14G330316|2014||8900|21000|8900|26800|35700|19-MAR-2013|0|31800|20-FEB-1999|26800|0|0|864|13-MAR-2013|3|D|8900|21000|29900|984|||0|0|0|29900||REAL
14G330325|2014||8400|26600|8400|33300|41700|19-MAR-2013|0|27200|21-FEB-1999|33300|0|0|1148|13-MAR-2013|3|D|8400|26600|35000|984|||0|0|0|35000||REAL
14G330334|2014||9000|34700|9000|36700|45700|19-MAR-2013|0|43000|21-FEB-1999|36700|0|0|1150|13-MAR-2013|3|D|9000|34700|43700|984|||0|0|0|43700||REAL
14G330343|2014||10400|83300|10400|106200|116600|19-MAR-2013|0|74200|21-FEB-1999|106200|0|0|1116|13-MAR-2013|3|D|10400|83300|93700|984|||0|0|0|93700||REAL
13F510909|2014||12500|32500|12500|53200|65700|08-FEB-2013|0|46000|21-FEB-1999|53200|0|0|1192||3|OVM|12500|32500|45000|ASR13|||0|0|0|45000||REAL
13F510918|2014||14300|20100|14300|54000|68300|14-AUG-2013|0|52500|14-AUG-2013|54000|0|0|1192|08-SEP-2013|3|OVR|14300|20100|34400|HT401|||0|0|0|34400||REAL
13F510927|2014||12700|37300|12700|54500|67200|08-FEB-2013|0|50800|20-FEB-1999|54500|0|0|1192|01-MAR-2011|3|OVM|12700|37300|50000|ASR13|||0|0|0|50000||REAL
13F510936|2014||13900|33000|13900|53600|67500|08-FEB-2013|0|47800|21-FEB-1999|53600|0|0|1192||3|OVM|13900|33000|46900|ASR13|||0|0|0|46900||
13F510945|2014||15200|33400|15200|52800|68000|08-FEB-2013|0|49500|21-FEB-1999|52800|0|0|1192||3|OVM|15200|33400|48600|ASR13|||0|0|0|48600||REAL
13L220771|2014||4600|50700|4600|48900|53500|02-FEB-2013|0|55300|21-FEB-1999|48900|0|0|700||2||||||||0|0|0|55300||REAL
13O220141|2014||26700|103300|26700|102600|129300|02-FEB-2013|0|130000|21-FEB-1999|102600|0|0|1104||2||||||||0|0|0|130000||REAL
14H340363|2014|0|9700|40300|9700|59600|69300|12-DEC-2013|0|47700|12-DEC-2013|59600|0|0|1084|13-NOV-2013|3|85|9700|40300|50000|837|||0|0|0|50000||REAL
14O430305|2014||49400|137100|49400|130200|179600|02-FEB-2013|0|186500|21-FEB-1999|130200|0|0|1161||2|D|||||||0|0|0|186500||REAL
14O430314|2014||49400|136000|49400|130000|179400|02-FEB-2013|0|185400|21-FEB-1999|130000|0|0|1161||2||||||||0|0|0|185400||REAL
14O430323|2014||48700|146700|48700|135900|184600|02-FEB-2013|0|195400|21-FEB-1999|135900|0|0|1161|09-FEB-2011|2|D||||REV/SYS|||0|0|0|195400||REAL
14P340243|2014|0|42200|281600|42200|273900|316100|14-FEB-2014|0|337400|14-FEB-2014|265900|7960|0|3000|12-NOV-2013|3|33|42200|281600|323800|803|||0|0|0|323800||REAL
14P340252|2014||42100|162700|42100|169600|211700|02-FEB-2013|0|204800|20-FEB-1999|169600|0|0|1619||2|D|||||||0|0|0|204800||REAL
14P340261|2014||47400|201600|47400|220700|268100|19-FEB-2013|0|303000|20-FEB-1999|217700|3040|0|1896|13-FEB-2013|3|OVR|47400|201600|249000|978|||0|0|0|249000||REAL
14P340270|2014|0|50900|140600|50900|186000|236900|14-FEB-2014|0|208300|14-FEB-2014|181300|4710|0|1482|12-NOV-2013|3|34|50900|140600|191500|803|||0|0|0|191500||REAL
14P340281|2014||42200|280800|42200|265300|307500|02-FEB-2013|0|323000|21-FEB-1999|265300|0|0|1452|09-FEB-2011|2|D||||BOE/REV|||0|0|0|323000||REAL
14P340308|2014||42200|220900|42200|249200|291400|22-MAR-2013|0|280800|21-FEB-1999|249200|0|0|2004|22-MAR-2013|3|D|42200|220900|263100|756|||0|0|0|263100||REAL
14P340317|2014||44400|139000|44400|139000|183400|22-MAR-2013|0|176600|21-FEB-1999|139000|0|0|1848|22-MAR-2013|1|D||||756|||0|0|0|183400||REAL
14P340344|2014||44600|387600|44600|460800|505400|02-FEB-2013|0|432200|21-FEB-1999|460600|190|0|3285|14-APR-2011|2|D||||800|||0|0|0|432200||REAL
14P340353|2014||43100|175200|43100|175200|218300|22-MAR-2013|0|192200|20-FEB-1999|170500|4740|0|1158|22-MAR-2013|1|D||||756|||0|0|0|218300||REAL
15J340233|2014||19200|46800|19200|54700|73900|08-FEB-2013|0|61800|20-FEB-1999|54700|0|0|1025|09-FEB-2011|3|OVM|19200|46800|66000|ASR13|||0|0|0|66000||REAL
15J340255|2014||10500|41200|10500|55700|66200|08-FEB-2013|0|51000|21-FEB-1999|55600|100|0|1110|09-FEB-2011|3|OVM|10500|41200|51700|ASR13|||0|0|0|51700||REAL
14K110199|2014||16100|51700|16100|66200|82300|02-APR-2013|0|74000|21-FEB-1999|66200|0|0|1008|26-MAR-2013|3|D|16100|51700|67800|811|||0|0|0|67800||REAL
14K110210|2014||12500|65600|12500|98600|111100|02-APR-2013|0|57300|21-FEB-1999|96600|1970|0|1976||3|OVR|12500|65600|78100|ASR13|||0|0|0|78100||REAL
14H311727|2014||21900|0|21900|0|21900|01-FEB-2013|0|||0|0|0|0||1|D|||||||0|0|0|21900||REAL
14H311781|2014||5900|0|5900|0|5900|11-FEB-2013|0|||0|0|0|0||1|D||||ASR13||100|5900|5900|0|5900||REAL
14H311855|2014||10600|0|10600|0|10600|08-FEB-2013|0|||0|0|0|0||1|D||||ASR13||100|10600|10600|0|10600||
14H311864|2014||200|0|200|0|200|08-FEB-2013|0|||0|0|0|0||1|D||||ASR13|||0|0|0|200||REAL
14H311873|2014||13200|0|13200|0|13200|08-FEB-2013|0|||0|0|0|0|31-JAN-2013|1|D||||ASR13||100|13200|13200|0|13200||
14H311938|2014||10600|0|10600|0|10600|08-FEB-2013|0|||0|0|0|0||1|D||||ASR13||100|10600|10600|0|10600||
14H311882|2014||10600|0|10600|0|10600|08-FEB-2013|0|||0|0|0|0||1|D||||ASR13||100|10600|10600|0|10600||
14H311901|2014||32000|0|32000|0|32000|08-FEB-2013|0|||0|0|0|0||1|D||||ASR13||100|32000|32000|0|32000||
14H311929|2014||18800|42600|18800|64500|83300|08-FEB-2013|0|59400|21-FEB-1999|64500|0|0|928|09-FEB-2011|3|OVM|18800|42600|61400|ASR13|||0|0|0|61400||REAL
14H311956|2014||24800|0|24800|0|24800|08-FEB-2013|0|||0|0|0|0||1|D||||ASR13||100|24800|24800|0|24800||
14G541002|2014||9400|25600|9400|56500|65900|16-AUG-2013|0|37500|16-AUG-2013|56500|0|0|754|08-SEP-2013|3|OVR|9400|25600|35000|HT401|||0|0|0|35000||REAL
14G541011|2014||9900|32600|9900|71000|80900|08-FEB-2013|0|34900|21-FEB-1999|71000|0|0|792|09-FEB-2011|3|OVM|9900|32600|42500|ASR13|||0|0|0|42500||REAL
14G541031|2014||9900|24400|9900|39200|49100|08-FEB-2013|0|31800|21-FEB-1999|39200|0|0|792|09-FEB-2011|3|OVM|9900|24400|34300|ASR13|||0|0|0|34300||REAL
14G541042|2014||9400|24000|9400|36900|46300|08-FEB-2013|0|30900|21-FEB-1999|36900|0|0|764|01-MAR-2011|3|OVM|9400|24000|33400|ASR13|||0|0|0|33400||REAL
14G541053|2014||9400|28400|9400|42500|51900|08-FEB-2013|0|35200|21-FEB-1999|42500|0|0|850|09-FEB-2011|3|OVM|9400|28400|37800|ASR13|||0|0|0|37800||REAL
11F440950|2014|8|3500|0|3500|0|3500|09-JAN-2014|0||09-JAN-2014|0|0|0|0|06-NOV-2013|1|04||||837||100|3500|3500|0|3500||REAL
11F440978|2014||3500|26500|3500|43000|46500|19-APR-2013|0|33200|21-FEB-1999|43000|0|0|888|19-APR-2013|3|OVM|3500|26500|30000|978|||0|0|0|30000||REAL
11F440987|2014||3500|19000|3500|32800|36300|19-APR-2013|0|31100|21-FEB-1999|32600|150|0|897|08-SEP-2013|3|OVR|3500|19000|22500|HT401|||0|0|0|22500||REAL
11F440996|2014||3300|18800|3300|28600|31900|19-APR-2013|0|25400|20-FEB-1999|28600|0|0|416|19-APR-2013|3|OVM|3300|18800|22100|978|||0|0|0|22100||REAL
11F441014|2014||3300|4200|3300|15900|19200|29-MAY-2013|0|16300|29-MAY-2013|15900|0|0|720|28-MAY-2013|3|D0|3300|4200|7500|803|||0|0|0|7500||REAL
11F441023|2014||3300|21500|3300|37400|40700|19-APR-2013|0|28100|21-FEB-1999|37300|60|0|832|19-APR-2013|3|OVM|3300|21500|24800|978|||0|0|0|24800||REAL
11J411135|2014||8900|32100|8900|39000|47900|18-SEP-2013|0|43700|18-SEP-2013|39000|0|0|884|18-MAR-2013|3|D|8900|32100|41000|984|||0|0|0|41000||REAL
11J411146|2014||12600|44200|12600|46800|59400|19-MAR-2013|0|50100|21-FEB-1999|46800|0|0|1269|18-MAR-2013|3|D|12600|44200|56800|984|||0|0|0|56800||REAL
11J411157|2014||4100|0|4100|0|4100|19-NOV-2012|0|||0|0|0|0||1|D|||||||0|0|0|4100||
11J411180|2014||8900|39300|8900|41200|50100|19-MAR-2013|0|49100|21-FEB-1999|41000|180|0|864|18-MAR-2013|3|D|8900|39300|48200|984|||0|0|0|48200||REAL
11J411191|2014||8900|42400|8900|41800|50700|19-MAR-2013|0|47900|21-FEB-1999|41800|0|0|936|18-MAR-2013|3|D|8900|42400|51300|984|||0|0|0|51300||REAL
11J411212|2014||11300|37600|11300|39600|50900|19-MAR-2013|0|49600|20-FEB-1999|39300|310|0|768|18-MAR-2013|3|D|11300|37600|48900|984|||0|0|0|48900||REAL
11J411256|2014||2200|0|2200|0|2200|31-JAN-2013|0|||0|0|0|0|31-JAN-2013|1|D||||SYS||100|2200|2200|0|2200||REAL
11J411289|2014||8900|47300|8900|43100|52000|19-MAR-2013|0|51200|21-FEB-1999|41900|1210|0|936|18-MAR-2013|3|D|8900|47300|56200|984|||0|0|0|56200||REAL
11H231264|2014||13000|23200|13000|39700|52700|09-FEB-2013|0|33500|20-FEB-1999|39400|270|0|792||3|OVR|13000|23200|36200|ASR13|||0|0|0|36200||REAL
11J310122|2014||11200|51100|11200|66900|78100|08-FEB-2013|0|60600|21-FEB-1999|66900|0|0|988||3|OVM|11200|51100|62300|ASR13|||0|0|0|62300||REAL
11J310144|2014|D|7200|14700|7200|68500|75700|08-FEB-2013|0|58200|21-FEB-1999|67300|1180|0|875|27-AUG-2014|3|OVR|7200|14700|21900|HT401|||0|0|0|21900||REAL
11J310166|2014||10300|48000|10300|50500|60800|09-FEB-2013|0|45000|21-FEB-1999|50500|0|0|910||3|OVR|10300|48000|58300|ASR13|||0|0|0|58300||REAL
11J310188|2014||10900|74300|10900|80500|91400|08-MAY-2013|0|85200|21-FEB-1999|80500|0|0|1883|03-MAY-2013|2|90||||790|||0|0|0|85200||REAL
11J310201|2014||9300|61700|9300|95500|104800|09-FEB-2013|0|64100|21-FEB-1999|91600|3900|0|1008||3|OVR|9300|61700|71000|ASR13|||0|0|0|71000||REAL
11J310243|2014|0|9300|65600|9300|85600|94900|26-MAR-2014|0|73600|26-MAR-2014|85600|0|0|1272|23-OCT-2013|3|96|9300|65600|74900|784|||0|0|0|74900||REAL
11J310254|2014||9300|36700|9300|38700|48000|09-FEB-2013|0|43100|21-FEB-1999|38700|0|0|648||3|OVR|9300|36700|46000|ASR13|||0|0|0|46000||REAL
11J310298|2014||7900|0|7900|0|7900|12-FEB-2013|0|||0|0|0|0||1|D||||978|||0|0|0|7900||
11J310302|2014||9300|48400|9300|58200|67500|08-FEB-2013|0|56000|21-FEB-1999|58200|0|0|888||3|OVM|9300|48400|57700|ASR13|||0|0|0|57700||REAL
11J310331|2014||9300|37100|9300|62900|72200|09-FEB-2013|0|10200|21-FEB-1999|62900|0|0|864||3|OVR|9300|37100|46400|ASR13|||0|0|0|46400||REAL
11J310342|2014||9300|76700|9300|103700|113000|08-FEB-2013|0|84000|21-FEB-1999|102400|1320|0|1204||3|OVM|9300|76700|86000|ASR13|||0|0|0|86000||REAL
11J310353|2014||9300|62300|9300|91200|100500|08-FEB-2013|0|69500|21-FEB-1999|91200|0|0|1105||3|OVM|9300|62300|71600|ASR13|||0|0|0|71600||REAL
11J310375|2014||9100|55600|9100|63500|72600|08-FEB-2013|0|61800|21-FEB-1999|61700|1760|0|780||3|OVM|9100|55600|64700|ASR13|||0|0|0|64700||REAL
11J310397|2014||9200|49300|9200|52900|62100|09-FEB-2013|0|58500|21-FEB-1999|51400|1520|0|1461|08-SEP-2013|3|OVR|9200|49300|58500|HT401|||0|0|0|58500||REAL
11K341305|2014||6900|30000|6900|30000|36900|02-FEB-2013|0|34300|21-FEB-1999|30000|0|0|848||1||||||||0|0|0|36900||REAL
11K341332|2014||6900|27400|6900|39600|46500|19-MAR-2013|0|47500|20-FEB-1999|39400|190|0|848|13-MAY-2013|3|OVR|6900|27400|34300|HT401|||0|0|0|34300||REAL
11K341341|2014||6900|23000|6900|23100|30000|19-MAR-2013|0|31500|21-FEB-1999|23000|90|0|848|26-FEB-2013|3|D|6900|23000|29900|786|||0|0|0|29900||REAL
11K341361|2014||4000|0|4000|0|4000|01-FEB-2013|0|||0|0|0|0||1|D|||||||0|0|0|4000||REAL
11E631203|2014||11200|34700|11200|60200|71400|24-APR-2013|0|48400|21-FEB-1999|60200|0|0|912|25-OCT-2011|3|OVM|11200|34700|45900|ASR13|||0|0|0|45900||REAL
11E631212|2014||11200|35700|11200|61800|73000|17-APR-2013|0|48400|20-FEB-1999|61800|0|0|912|01-MAR-2011|3|OVR|11200|35700|46900|ASR13|||0|0|0|46900||REAL
11E631221|2014|4|10500|11300|10500|60600|71100|13-JUL-2015|0|47400|13-JUL-2015|60600|0|0|912|13-JUL-2015|3|OVR|10500|11300|21800|HT11|||0|0|0|21800||REAL
11E631230|2014||11200|34700|11200|60700|71900|24-APR-2013|0|48400|21-FEB-1999|60200|490|0|912|09-FEB-2011|3|OVM|11200|34700|45900|ASR13|||0|0|0|45900||REAL
19M431479|2014||75300|368100|75300|342800|418100|19-APR-2013|0|443400||342800|0|0|2700|11-DEC-2012|2|01||||701|||0|0|0|443400||REAL
32K110654|2014||400|0|400|0|400|05-MAR-2013|0|||0|0|0|0|13-MAY-2013|3|OVR|400|0|400|HT401|||0|0|0|400||REAL
17R510452|2014||101500|151500|101500|188100|289600|02-FEB-2013|0|253000||188100|0|0|1450|09-FEB-2011|2|D||||REV/SYS|||0|0|0|253000||REAL
09H420168|2014||18500|57700|18500|75100|93600|02-FEB-2013|0|76200|20-FEB-1999|75100|0|0|984|20-NOV-2012|2|34||||786|||0|0|0|76200||REAL
09H420180|2014||19200|66800|19200|72300|91500|02-FEB-2013|0|86000|20-FEB-1999|72200|60|0|984||2||||||||0|0|0|86000||REAL
09H420191|2014||18500|61200|18500|68200|86700|02-FEB-2013|0|79700|20-FEB-1999|68200|0|0|984||2||||||||0|0|0|79700||REAL
11E130511|2014||10500|34800|10500|60700|71200|08-FEB-2013|0|45800|21-FEB-1999|60700|0|0|792|01-MAR-2011|3|OVM|10500|34800|45300|ASR13|||0|0|0|45300||REAL
11E130520|2014|0|10600|43100|10600|82800|93400|06-DEC-2013|0|56500|06-DEC-2013|82800|0|0|912|08-SEP-2013|3|OVR|10600|43100|53700|HT401|||0|0|0|53700||REAL
11E130539|2014|4|11500|23500|11500|58200|69700|25-FEB-2015|0|54700|25-FEB-2015|58200|0|0|1165|25-FEB-2015|3|OVR|11500|23500|35000|HT11|||0|0|0|35000||REAL
10F230080|2014||3500|24700|3500|40300|43800|19-APR-2013|0|31400|20-FEB-1999|37500|2800|0|770|19-APR-2013|3|OVM|3500|24700|28200|978|||0|0|0|28200||REAL
09G540915|2014||9800|83500|9800|96400|106200|02-FEB-2013|0|93300|20-FEB-1999|96400|0|0|1064||2||||||||0|0|0|93300||REAL
10J221076|2014||17300|51900|17300|64200|81500|08-FEB-2013|0|62300|20-FEB-1999|64200|0|0|1092||3|OVM|17300|51900|69200|ASR13|||0|0|0|69200||REAL
10J221087|2014||17300|51800|17300|69700|87000|08-FEB-2013|0|62200|20-FEB-1999|69500|180|0|1092||3|OVM|17300|51800|69100|ASR13|||0|0|0|69100||REAL
10J110727|2014||11800|30600|11800|49100|60900|08-FEB-2013|0|34300|20-FEB-1999|49100|0|0|1120|09-FEB-2011|3|OVM|11800|30600|42400|ASR13|||0|0|0|42400||REAL
09J130479|2014||17500|53000|17500|54400|71900|02-FEB-2013|0|70500|19-FEB-1999|54300|120|0|864||2||||||||0|0|0|70500||REAL
09J130480|2014||17600|56700|17600|55900|73500|24-SEP-2013|0|73600|24-SEP-2013|55400|490|0|816|24-SEP-2013|3|D|17600|56700|74300||||0|0|0|74300||REAL
09J130491|2014||18200|64600|18200|61200|79400|02-FEB-2013|0|82800|20-FEB-1999|61200|0|0|816||2||||||||0|0|0|82800||REAL
08J610518|2014||24200|72100|24200|64200|88400|02-FEB-2013|0|96300|19-FEB-1999|64200|0|0|1736|10-FEB-2011|2|D||||REV/SYS|||0|0|0|96300||REAL
08J610233|2014||20700|58400|20700|45400|66100|02-FEB-2013|0|79100|20-FEB-1999|45400|0|0|888||2||||||||0|0|0|79100||REAL
08J410264|2014||19500|81600|19500|82200|101700|09-FEB-2013|0|102700|19-FEB-1999|69100|13060|0|896|06-FEB-2013|3|OVR|19500|81600|101100|ASR13|||0|0|0|101100||REAL
08J341162|2014||18400|67800|18400|95300|113700|02-FEB-2013|0|86200|20-FEB-1999|95000|310|0|1200||2||||||||0|0|0|86200||REAL
09K613885|2014||4600|12400|4600|19800|24400|06-FEB-2013|0|18100|19-FEB-1999|19600|0|0|636|10-SEP-2011|3|OVR|4600|12400|17000|ASR13|||0|0|0|17000||REAL
08J140279|2014||18100|60500|18100|63800|81900|02-FEB-2013|0|78600|20-FEB-1999|63600|230|0|850||2|D|||||||0|0|0|78600||REAL
08J130995|2014||23900|93400|23900|138200|162100|02-FEB-2013|0|117300|20-FEB-1999|138200|0|0|1861||2||||||||0|0|0|117300||REAL
08J130852|2014|0|21600|62200|21600|83800|105400|09-JUL-2014|0|96700|09-JUL-2014|83800|0|0|1632|09-JUL-2014|3|OVR|21600|62200|83800|ASR13|||0|0|0|83800||REAL
09M510384|2014||17100|70200|17100|76500|93600|02-FEB-2013|0|87300|19-FEB-1999|76400|100|0|816||2||||||||0|0|0|87300||REAL
09M510395|2014||17200|60200|17200|66200|83400|02-FEB-2013|0|77400|20-FEB-1999|65800|380|0|816||2||||||||0|0|0|77400||REAL
09M510405|2014|0|17500|63900|17500|68800|86300|15-JUL-2014|0|80800|15-JUL-2014|68800|0|0|816||3||17500|63900|81400||||0|0|0|81400||REAL
10E330170|2014||11800|48500|11800|83600|95400|08-FEB-2013|0|54200|20-FEB-1999|83600|0|0|1054|06-OCT-2011|3|OVM|11800|48500|60300|ASR13|||0|0|0|60300||REAL
10D230822|2014|D|12300|19200|12300|62800|75100|06-AUG-2013|0|47400|06-AUG-2013|62800|0|0|927|27-AUG-2014|3|OVR|12300|19200|31500|HT401|||0|0|0|31500||REAL
10F211353|2014||7100|35700|7100|53500|60600|17-APR-2013|0|39600|20-FEB-1999|53500|0|0|1023|06-OCT-2011|3|OVR|7100|35700|42800|ASR13|||0|0|0|42800||REAL
10K340282|2014||11000|39700|11000|39300|50300|08-FEB-2013|0|43400|20-FEB-1999|39300|0|0|864||3|OVM|11000|39700|50700|ASR13|||0|0|0|50700||REAL
10K340293|2014||11200|42000|11200|47600|58800|08-FEB-2013|0|44700|20-FEB-1999|47300|300|0|768|23-JUN-2011|3|OVM|11200|42000|53200|ASR13|||0|0|0|53200||
10E111041|2014||11000|39000|11000|71800|82800|24-APR-2013|0|50800|20-FEB-1999|71800|0|0|912|04-OCT-2011|3|OVM|11000|39000|50000|ASR13|||0|0|0|50000||REAL
09K615128|2014||4200|13900|4200|17700|21900|06-FEB-2013|0|14700|19-FEB-1999|17500|0|0|506|23-MAR-2011|3|OVR|4200|13900|18100|ASR13|||0|0|0|18100||REAL
09K615140|2014||5200|18000|5200|22900|28100|06-FEB-2013|0|21900|20-FEB-1999|22700|0|0|768|23-MAR-2011|3|OVR|5200|18000|23200|ASR13|||0|0|0|23200||REAL
08J340912|2014|D|18000|65600|18000|77400|95400|29-JUL-2014|0|82400|29-JUL-2014|77400|0|0|1064|27-AUG-2014|3|OVR|18000|65600|83600|HT401|||0|0|0|83600||REAL
08J221174|2014||23200|63300|23200|70200|93400|02-FEB-2013|0|86500|20-FEB-1999|68800|1410|0|912||2||||||||0|0|0|86500||REAL
08J221185|2014||23800|94000|23800|151700|175500|02-FEB-2013|0|117800|20-FEB-1999|151700|0|0|2440||2||||||||0|0|0|117800||REAL
14O140192|2014||35300|106400|35300|103300|138600|02-FEB-2013|0|141700|21-FEB-1999|103300|0|0|864||2||||||||0|0|0|141700||REAL
14O140208|2014||36300|116000|36300|146200|182500|02-FEB-2013|0|152300|21-FEB-1999|146200|0|0|1632||2||||||||0|0|0|152300||REAL
14O140217|2014||39200|108600|39200|142600|181800|02-FEB-2013|0|147800|20-FEB-1999|142400|210|0|1632|27-FEB-2012|2|85||||825|||0|0|0|147800||REAL
14O140226|2014|0|38600|96800|38600|99100|137700|13-JAN-2014|0|136400|13-JAN-2014|98800|340|0|864|08-NOV-2013|3|33|38600|96800|135400|803|||0|0|0|135400||REAL
14O140235|2014||35700|107000|35700|135300|171000|02-FEB-2013|0|142700|20-FEB-1999|135300|0|0|1014||2||||||||0|0|0|142700||REAL
14O140244|2014||37700|115400|37700|146400|184100|02-FEB-2013|0|153100|21-FEB-1999|146400|0|0|1820||2||||||||0|0|0|153100||REAL
14O140262|2014|0|37800|109500|37800|122400|160200|13-JAN-2014|0|148700|13-JAN-2014|122200|170|0|1288|08-NOV-2013|3|96|37800|109500|147300|803|||0|0|0|147300||REAL
14O140271|2014||37700|115200|37700|136700|174400|02-FEB-2013|0|152900|20-FEB-1999|136700|0|0|1334||2||||||||0|0|0|152900||REAL
14O140280|2014||35100|110400|35100|123800|158900|02-FEB-2013|0|145500|21-FEB-1999|123800|30|0|1288||2||||||||0|0|0|145500||REAL
14M640980|2014||31900|61400|31900|66000|97900|06-FEB-2013|0|93300|21-FEB-1999|64500|1540|0|611|18-OCT-2011|2|S||||834|||0|0|0|93300||REAL
14M640991|2014||16700|60600|16700|64800|81500|02-FEB-2013|0|77300|21-FEB-1999|64800|0|0|1052||2||||||||0|0|0|77300||REAL
14M641002|2014||16700|71000|16700|88400|105100|02-FEB-2013|0|87700|21-FEB-1999|86800|1600|0|851||2||||||||0|0|0|87700||REAL
14M641013|2014||16700|97300|16700|101100|117800|02-FEB-2013|0|114000|21-FEB-1999|101100|10|0|1392||2||||||||0|0|0|114000||REAL
14M641035|2014|0|12300|60200|12300|60200|72500|16-APR-2014|0|76600|16-APR-2014|55700|4460|0|804|14-NOV-2013|3|96|12300|60200|72500|814|||0|0|0|72500||REAL
14O140611|2014||44400|93000|44400|93000|137400|02-FEB-2013|0|128400|21-FEB-1999|93000|0|0|888||1||||||||0|0|0|137400||REAL
14O140620|2014||43100|87200|43100|96200|139300|02-FEB-2013|0|130300|21-FEB-1999|96000|200|0|1036||2||||||||0|0|0|130300||REAL
14O240445|2014|0|37900|97200|37900|110800|148700|03-JUL-2014|0|136600|03-JUL-2014|110800|0|0|1287|09-JUN-2014|3|85|37900|97200|135100|832|||0|0|0|135100||REAL
14O240454|2014||34300|101200|34300|105700|140000|02-FEB-2013|0|135500|20-FEB-1999|105700|0|0|1064|15-NOV-2012|2|85||||756|||0|0|0|135500||REAL
14O240463|2014||39600|83100|39600|94800|134400|02-FEB-2013|0|122700|21-FEB-1999|94700|120|0|1158||2||||||||0|0|0|122700||REAL
14P230151|2014||15100|81100|15100|128100|143200|02-FEB-2013|0|96200|21-FEB-1999|124600|3490|0|1174||2||||||||0|0|0|96200||REAL
14P230160|2014||15100|82200|15100|128300|143400|02-FEB-2013|0|97300|21-FEB-1999|124600|3690|0|1174|09-FEB-2011|2|D||||REV/SYS|||0|0|0|97300||REAL
14P230171|2014||15100|98000|15100|131200|146300|02-FEB-2013|0|113100|21-FEB-1999|124600|6570|0|1174|09-FEB-2011|2|D||||REV/SYS|||0|0|0|113100||REAL
14P230182|2014||19700|119200|19700|152800|172500|02-FEB-2013|0|138900|20-FEB-1999|146200|6570|0|1464||2||||||||0|0|0|138900||REAL
14P230193|2014||15100|80700|15100|127200|142300|02-FEB-2013|0|95800|20-FEB-1999|122800|4400|0|1174||2||||||||0|0|0|95800||REAL
14G632353|2014|0|7300||7300|0|7300|20-OCT-2014|0||20-OCT-2014|0|0|0|0||3||7300||7300|ASR13||100|7300|7300|0|7300||REAL
15J420490|2014||5500|34500|5500|79700|85200|09-FEB-2013|0|44500|21-FEB-1999|75000|4730|0|1035|09-FEB-2011|3|OVR|5500|34500|40000|ASR13|||0|0|0|40000||REAL
15J420522|2014||4500|37000|4500|88900|93400|09-FEB-2013|0|42700|20-FEB-1999|85800|3060|0|1169|09-FEB-2011|3|OVR|4500|37000|41500|ASR13|||0|0|0|41500||REAL
15J420533|2014||5000|20700|5000|30500|35500|09-FEB-2013|0|32100|20-FEB-1999|30500|0|0|803|17-DEC-2012|3|OVR|5000|20700|25700|ASR13|||0|0|0|25700||REAL
13M520421|2014||15500|41800|15500|54500|70000|09-FEB-2013|0|51500|21-FEB-1999|54500|0|0|816||3|OVR|15500|41800|57300|ASR13|||0|0|0|57300||REAL
13M520430|2014||15500|43700|15500|50800|66300|02-FEB-2013|0|59200|21-FEB-1999|49200|1560|0|672||2||||||||0|0|0|59200||REAL
13M520441|2014||15500|47500|15500|60800|76300|09-FEB-2013|0|57900|21-FEB-1999|58900|1870|0|816||3|OVR|15500|47500|63000|ASR13|||0|0|0|63000||REAL
13M520452|2014||11800|33000|11800|38300|50100|09-FEB-2013|0|43600|20-FEB-1999|38300|0|0|468||3|OVR|11800|33000|44800|ASR13|||0|0|0|44800||REAL
13M520463|2014||14200|49900|14200|56800|71000|02-FEB-2013|0|64100|20-FEB-1999|56600|190|0|816||2||||||||0|0|0|64100||REAL
13O210416|2014|0|26200|104100|26200|94500|120700|16-JAN-2014|0|124700|16-JAN-2014|94200|260|0|999|14-OCT-2013|3|85|26200|104100|130300|803|||0|0|0|130300||REAL
13O210425|2014||28900|95600|28900|99400|128300|02-FEB-2013|0|124500|21-FEB-1999|99400|0|0|999||2||||||||0|0|0|124500||REAL
13O420314|2014||29800|92300|29800|99100|128900|02-FEB-2013|0|122100|21-FEB-1999|98700|390|0|1008|09-FEB-2011|2|D||||REV/SYS|||0|0|0|122100||REAL
14G141400|2014||10700|29700|10700|46200|56900|19-MAR-2013|0|37600|21-FEB-1999|46200|0|0|918|13-MAR-2013|3|D|10700|29700|40400|984|||0|0|0|40400||REAL
14G141428|2014||10200|32200|10200|32500|42700|19-MAR-2013|0|33300|21-FEB-1999|32500|0|0|900|13-MAR-2013|3|D|10200|32200|42400|984|||0|0|0|42400||REAL
14H340161|2014||9400|40700|9400|65000|74400|08-FEB-2013|0|48200|20-FEB-1999|65000|0|0|1116|09-FEB-2011|3|OVM|9400|40700|50100|ASR13|||0|0|0|50100||REAL
14H431393|2014||3000|24500|3000|24500|27500|07-MAY-2013|0|13800|21-FEB-1999|24400|60|0|939|06-MAY-2013|1|D||||984||100|27500|3000|24500|27500||REAL
14H431407|2014||2500|20900|2500|20900|23400|07-MAY-2013|0|12400|21-FEB-1999|20800|60|0|748|06-MAY-2013|1|D||||984||100|23400|2500|20900|23400||REAL
14H431773|2014||2500|20800|2500|20800|23300|07-MAY-2013|0|12400|20-FEB-1999|20800|10|0|748|06-MAY-2013|1|D||||984||100|23300|2500|20800|23300||REAL
14H431782|2014||3000|24400|3000|24400|27400|07-MAY-2013|0|13800|21-FEB-1999|24400|10|0|939|06-MAY-2013|1|D||||984||100|27400|3000|24400|27400||REAL
14H431801|2014||3000|24500|3000|24500|27500|07-MAY-2013|0|13800|20-FEB-1999|24400|60|0|939|06-MAY-2013|1|D||||984||100|27500|3000|24500|27500||REAL
14H431829|2014||3000|24500|3000|24500|27500|07-MAY-2013|0|13800|20-FEB-1999|24400|60|0|939|06-MAY-2013|1|D||||984||100|27500|3000|24500|27500||REAL
14H431838|2014||3000|24400|3000|24400|27400|07-MAY-2013|0|13800|21-FEB-1999|24400|10|0|939|06-MAY-2013|1|D||||984||100|27400|3000|24400|27400||REAL
14J121783|2014||3700|29500|3700|46400|50100|08-FEB-2013|0|42700|21-FEB-1999|46400|0|0|918|28-APR-2011|3|OVM|3700|29500|33200|ASR13|||0|0|0|33200||REAL
14J121794|2014||4100|29800|4100|53800|57900|09-FEB-2013|0|31400|21-FEB-1999|52400|1400|0|1251|30-MAR-2012|3|OVR|4100|29800|33900|ASR13|||0|0|0|33900||REAL
14J121824|2014||4100|40400|4100|58500|62600|09-FEB-2013|0|39800|21-FEB-1999|54800|3710|0|728|06-DEC-2012|3|OVR|4100|40400|44500|ASR13|||0|0|0|44500||REAL
14J121851|2014||4100|45100|4100|69300|73400|09-FEB-2013|0|39600|21-FEB-1999|67600|1700|0|1378|09-FEB-2011|3|OVR|4100|45100|49200|ASR13|||0|0|0|49200||REAL
14J121871|2014||3500|32900|3500|52200|55700|09-FEB-2013|0|29500|21-FEB-1999|51000|1170|0|1191|09-FEB-2011|3|OVR|3500|32900|36400|ASR13|||0|0|0|36400||REAL
14J121882|2014||6200|32000|6200|49900|56100|09-FEB-2013|0|42200|21-FEB-1999|47100|2790|0|572|09-FEB-2011|3|OVR|6200|32000|38200|ASR13|||0|0|0|38200||REAL
14J121893|2014||3500|42400|3500|64800|68300|09-FEB-2013|0|40000|21-FEB-1999|61800|3030|0|875|09-FEB-2011|3|OVR|3500|42400|45900|ASR13|||0|0|0|45900||REAL
14J121916|2014||8000|39800|8000|43100|51100|09-FEB-2013|0|42900|20-FEB-1999|43100|0|0|1495|09-FEB-2011|3|OVR|8000|39800|47800|ASR13|||0|0|0|47800||REAL
14K210662|2014||8000|60600|8000|88500|96500|08-FEB-2013|0|64600|20-FEB-1999|87900|550|0|1232||3|OVM|8000|60600|68600|ASR13|||0|0|0|68600||REAL
14K410840|2014|4|9200|40800|9200|75600|84800|23-JUL-2015|0|77100|23-JUL-2015|72700|2910|0|1140|23-JUL-2015|3|OVR|9200|40800|50000|HT11|||0|0|0|50000||REAL
14K410873|2014||10600|43300|10600|63800|74400|09-FEB-2013|0|48500|20-FEB-1999|61800|1960|0|390|09-FEB-2011|3|OVR|10600|43300|53900|ASR13|||0|0|0|53900||REAL
14K420135|2014||34900|15900|34900|15900|50800|05-MAR-2013|0|||0|15920|0|0|08-SEP-2013|3|OVR|34900|15900|50800|HT401|||0|0|0|50800||REAL
14K420157|2014||18900|7000|18900|7000|25900|05-MAR-2013|0|||0|6980|0|0|08-SEP-2013|3|OVR|18900|7000|25900|HT401|||0|0|0|25900||REAL
14K420531|2014||5600|62300|5600|65900|71500|02-FEB-2013|0|67900|20-FEB-1999|65900|0|0|644||2||||||||0|0|0|67900||REAL
14G530864|2014||7200|21800|7200|40100|47300|19-MAR-2013|0|21000|20-FEB-1999|40100|0|0|850|13-MAR-2013|3|D|7200|21800|29000|984|||0|0|0|29000||REAL
14G530882|2014||8900|20900|8900|26500|35400|19-MAR-2013|0|13000|20-FEB-1999|26500|0|0|1984|13-MAR-2013|3|D|8900|20900|29800|984|||0|0|0|29800||REAL
14G540719|2014||9500|15500|9500|40200|49700|03-JUL-2013|0|31900|03-JUL-2013|40200|0|0|792|28-MAY-2013|3|S99|9500|15500|25000|826|||0|0|0|25000||REAL
14G540728|2014|0|7500|1500|9400|39500|48900|03-DEC-2014|0|33200|03-DEC-2014|39500|0|0|792|23-OCT-2014|3|S97|7500|1500|9000|STC|||0|0|0|9000||REAL
15O130343|2014||41100|114100|41100|154800|195900|02-FEB-2013|0|155200|21-FEB-1999|154800|0|0|1338|28-APR-2011|2|S99||||811|||0|0|0|155200||REAL
15O140014|2014||49600|117700|49600|114900|164500|02-FEB-2013|0|167300|20-FEB-1999|114900|0|0|1904||2||||||||0|0|0|167300||REAL
15P140381|2014||46000|168700|46000|204500|250500|05-MAR-2013|0|214700|21-FEB-1999|204500|0|0|2524||2|D|||||||0|0|0|214700||REAL
15P140354|2014||50200|171400|50200|183900|234100|02-FEB-2013|0|221600|20-FEB-1999|183900|0|0|2046|19-MAR-2012|2|96||||823|||0|0|0|221600||REAL
15P140363|2014||43800|147100|43800|161600|205400|02-FEB-2013|0|190900|21-FEB-1999|161600|0|0|2006||2||||||||0|0|0|190900||REAL
15P140372|2014||43300|157500|43300|150800|194100|02-FEB-2013|0|200800|21-FEB-1999|150800|0|0|1813||2||||||||0|0|0|200800||REAL
15M631114|2014||4700|32100|4700|53500|58200|05-FEB-2013|0|33800|21-FEB-1999|53000|450|0|875||3|OVM|4700|32100|36800|ASR13|||0|0|0|36800||REAL
15M631125|2014|0|4700|32100|4700|53000|57700|17-APR-2014|0|31400|17-APR-2014|53000|0|0|875|18-NOV-2013|3|96|4700|32100|36800|814|||0|0|0|36800||REAL
15M631136|2014|0|8500|51000|8500|69800|78300|17-APR-2014|0|27600|17-APR-2014|69800|0|0|1044|18-NOV-2013|3|96|8500|51000|59500|814|||0|0|0|59500||REAL
15M631147|2014||8500|51000|8500|69800|78300|05-FEB-2013|0|30100|21-FEB-1999|69800|0|0|1044||3|OVM|8500|51000|59500|ASR13|||0|0|0|59500||REAL
15M631158|2014||8500|51000|8500|70200|78700|05-FEB-2013|0|30100|20-FEB-1999|69800|380|0|1044||3|OVM|8500|51000|59500|ASR13|||0|0|0|59500||REAL
15M631170|2014||4700|32100|4700|51300|56000|05-FEB-2013|0|33800|21-FEB-1999|51300|0|0|875||3|OVM|4700|32100|36800|ASR13|||0|0|0|36800||REAL
16H240207|2014||2500|23500|3600|30400|34000|26-APR-2013|0|45000|21-FEB-1999|30000|390|0|1030|25-APR-2013|3|D|2500|23500|26000|978|||0|0|0|26000||REAL
16H240234|2014||1700|0|2100|0|2100|26-APR-2013|0||21-FEB-1999|0|0|0|0|25-APR-2013|3|D|1700|0|1700|978||100|1700|1700|0|1700||REAL
16H240243|2014||1500|29200|1600|41600|43200|26-APR-2013|0|58100|10-APR-1999|41600|0|0|1076|25-APR-2013|3|D|1500|29200|30700|978|||0|0|0|30700||REAL
16N440211|2014||35300|102100|35300|217300|252600|02-FEB-2013|0|137400|21-FEB-1999|217200|120|0|1134||2||||||||0|0|0|137400||REAL
16N440220|2014||38400|132100|38400|131700|170100|02-FEB-2013|0|170500|21-FEB-1999|131700|0|0|1112||2||||||||0|0|0|170500||REAL
16N440231|2014||37100|129900|37100|162900|200000|02-FEB-2013|0|167000|21-FEB-1999|162900|0|0|1332||2||||||||0|0|0|167000||REAL
16N440242|2014||42700|142500|42700|238900|281600|02-FEB-2013|0|185200|20-FEB-1999|238900|0|0|2052||2||||||||0|0|0|185200||REAL
16N440264|2014|0|43400|134300|43400|152500|195900|16-DEC-2013|0|190200|16-DEC-2013|152500|0|0|1824|15-NOV-2013|3|85|43400|134300|177700|756|||0|0|0|177700||REAL
16N440303|2014||34400|114900|34400|189900|224300|02-FEB-2013|0|149300|20-FEB-1999|189900|0|0|1581|09-FEB-2011|2|D||||REV/SYS|||0|0|0|149300||REAL
16N440312|2014||39300|109600|39300|163200|202500|02-FEB-2013|0|148900|21-FEB-1999|163100|130|0|1652||2||||||||0|0|0|148900||REAL
16N440321|2014||39300|109400|39300|163200|202500|02-FEB-2013|0|148700|21-FEB-1999|163200|0|0|1652||2|D|||||||0|0|0|148700||REAL
16N440330|2014||41900|349000|41900|389300|431200|19-FEB-2013|0|423400|21-FEB-1999|389300|0|0|2696|13-FEB-2013|3|OVR|41900|349000|390900|978|||0|0|0|390900||REAL
16N440341|2014||44700|121000|44700|191300|236000|02-FEB-2013|0|165700|21-FEB-1999|191300|0|0|1806|09-FEB-2011|2|D||||REV/SYS|||0|0|0|165700||REAL
16N440363|2014||35000|117600|35000|105000|140000|02-FEB-2013|0|152600|20-FEB-1999|105000|0|0|1058|09-FEB-2011|2|D||||REV/SYS|||0|0|0|152600||REAL
16N440374|2014|0|31900|117500|31900|113100|145000|19-FEB-2014|0|148900|19-FEB-2014|113100|0|0|1058|27-SEP-2013|3|96|31900|117500|149400|801|||0|0|0|149400||REAL
16N440385|2014||30200|111200|30200|126800|157000|02-FEB-2013|0|141400|21-FEB-1999|126800|0|0|1376|01-MAR-2011|2|D||||REV/SYS|||0|0|0|141400||REAL
16N440404|2014||33000|117500|33000|103000|136000|02-FEB-2013|0|150500|21-FEB-1999|103000|0|0|1058|09-FEB-2011|2|D||||REV/SYS|||0|0|0|150500||REAL
16N440413|2014||25100|118500|25100|140700|165800|02-FEB-2013|0|143600|21-FEB-1999|140700|0|0|1482|09-FEB-2011|2|D||||REV/SYS|||0|0|0|143600||REAL
16N440422|2014||31600|115300|31600|113300|144900|02-FEB-2013|0|146900|21-FEB-1999|113300|0|0|1058||2||||||||0|0|0|146900||REAL
16O610686|2014||35200|115500|35200|121600|156800|02-FEB-2013|0|150700|21-FEB-1999|121400|190|0|1293||2||||||||0|0|0|150700||REAL
16H110856|2014||8900|35700|8900|24900|33800|29-MAR-2013|0|56200|20-FEB-1999|24900|0|0|728|21-MAR-2013|3|D|8900|35700|44600|786|||0|0|0|44600||REAL
16H110865|2014|0|10100|33000|10100|29600|39700|25-FEB-2014|0|53500|25-FEB-2014|29300|300|0|434|19-FEB-2014|3|85|10100|33000|43100|786|||0|0|0|43100||REAL
15K610425|2014||12700|16100|12700|16100|28800|28-JUN-2013|0||28-JUN-2013|0|16090|0|0|24-MAY-2013|3|S99|12700|16100|28800|833|||0|0|0|28800||REAL
15K610436|2014||900|0|900|0|900|05-JUN-2014|0||05-JUN-2014|0|0|0|0||1|||||ASR13|||0|0|0|900||REAL
16N440671|2014||47400|106700|47400|71800|119200|02-FEB-2013|0|154100|21-FEB-1999|71800|0|0|1112||2||||||||0|0|0|154100||REAL
16N440682|2014||47500|148100|47500|177400|224900|02-FEB-2013|0|195600|20-FEB-1999|177400|0|0|1850|16-MAY-2011|2|24||||834|||0|0|0|195600||REAL
16O121021|2014||38800|112000|38800|122200|161000|02-FEB-2013|0|150800|21-FEB-1999|122200|0|0|2052||2|D||||||100|150800|38800|112000|150800||REAL
16J141673|2014||4500|28600|4500|13100|17600|29-MAR-2013|0|34000|21-FEB-1999|12500|630|0|792|21-MAR-2013|3|D|4500|28600|33100|786|||0|0|0|33100||REAL
16J141684|2014||6300|48600|6300|40600|46900|29-MAR-2013|0|64200|20-FEB-1999|40500|130|0|792|21-MAR-2013|3|D|6300|48600|54900|786|||0|0|0|54900||REAL
16J141695|2014||6300|43200|6300|37300|43600|29-MAR-2013|0|58900|21-FEB-1999|36000|1260|0|792|21-MAR-2013|3|D|6300|43200|49500|786|||0|0|0|49500||REAL
16J141705|2014||500|0|500|0|500|08-FEB-2013|0|||0|0|0|0||1|D||||ASR13||100|500|500|0|500||
16J141714|2014||8400|41100|8400|37400|45800|29-MAR-2013|0|58900|20-FEB-1999|37400|0|0|792|21-MAR-2013|3|D|8400|41100|49500|786|||0|0|0|49500||REAL
16J210016|2014||12000|82300|12000|68000|80000|24-APR-2013|0|96300|21-FEB-1999|62700|5320|0|1160||3|OVM|12000|82300|94300|ASR13|||0|0|0|94300||REAL
16K620975|2014||7800|52100|7800|60300|68100|08-FEB-2013|0|59500|21-FEB-1999|60300|0|0|1080|09-FEB-2011|3|OVM|7800|52100|59900|ASR13|||0|0|0|59900||REAL
16K620986|2014||7800|63400|7800|99200|107000|08-FEB-2013|0|76000|21-FEB-1999|96200|2950|0|2248|09-FEB-2011|3|OVM|7800|63400|71200|ASR13|||0|0|0|71200||REAL
16K620997|2014||7800|44600|7800|50500|58300|08-FEB-2013|0|54500|21-FEB-1999|50500|0|0|972|09-FEB-2011|3|OVM|7800|44600|52400|ASR13|||0|0|0|52400||REAL
16H241325|2014||22200|0|22200|0|22200|25-JUN-2014|0||25-JUN-2014|0|0|0|0||1|||||||100|22200|22200|0|22200||REAL
16H241352|2014||2000|3300|2300|3300|5600|25-APR-2013|0|||0|3300|0|0|25-APR-2013|3|D|2000|3300|5300|978|||0|0|0|5300||REAL
09H210631|2014||10800|32900|10800|50200|61000|05-FEB-2013|0|38400|19-FEB-1999|50200|0|0|999||3|OVM|10800|32900|43700|ASR13|||0|0|0|43700||REAL
10E330868|2014||16000|48200|16000|88700|104700|02-APR-2015|0|58300|20-FEB-1999|88700|0|0|1545||3|OVM|16000|48200|64200|ASR13|||0|0|0|64200||REAL
10E330877|2014||18300|72300|18300|143100|161400|09-FEB-2013|0|70300|20-FEB-1999|143100|0|0|1860|09-FEB-2011|3|OVR|18300|72300|90600|ASR13|||0|0|0|90600||REAL
08H530244|2014||21700|91400|21700|122600|144300|02-FEB-2013|0|113100|20-FEB-1999|122600|0|0|1803||2||||||||0|0|0|113100||REAL
08H520641|2014||19600|93000|19600|122900|142500|02-FEB-2013|0|112600|20-FEB-1999|122900|0|0|1782||2||||||||0|0|0|112600||REAL
10J430744|2014||13500|50100|13500|56200|69700|09-FEB-2013|0|63400|20-FEB-1999|56200|0|0|1064||3|OVR|13500|50100|63600|ASR13|||0|0|0|63600||REAL
10J430753|2014||14900|53400|14900|58800|73700|02-FEB-2013|0|68300|20-FEB-1999|58800|0|0|1120||2||||||||0|0|0|68300||REAL
10G420510|2014||13200|39700|13200|55800|69000|09-FEB-2013|0|51200|20-FEB-1999|55800|0|0|950||3|OVR|13200|39700|52900|ASR13|||0|0|0|52900||REAL
10G420529|2014||23600|103200|23600|139200|162800|02-FEB-2013|0|126800|20-FEB-1999|139000|160|0|2368||2|D|||||||0|0|0|126800||REAL
10G420547|2014||14600|52800|14600|69600|84200|08-FEB-2013|0|65700|19-FEB-1999|69600|0|0|950|09-FEB-2011|3|OVM|14600|52800|67400|ASR13|||0|0|0|67400||REAL
25S231573|2014||94100|247500|94100|349700|443800|02-FEB-2013|0|341600||349700|0|0|2844||2||||||||0|0|0|341600||REAL
09J340359|2014||18300|32100|18300|37900|56200|09-FEB-2013|0|51600|20-FEB-1999|37900|0|0|864|09-FEB-2011|3|OVR|18300|32100|50400|ASR13|||0|0|0|50400||REAL
09J340360|2014||18400|72800|18400|84100|102500|02-FEB-2013|0|91200|20-FEB-1999|80800|3300|0|864||2||||||||0|0|0|91200||REAL
09J340371|2014||18000|64000|18000|64000|82000|02-FEB-2013|0|82000|20-FEB-1999|64000|0|0|864||2||||||||0|0|0|82000||REAL
08J240434|2014||19600|62100|19600|92200|111800|02-FEB-2013|0|81700|19-FEB-1999|91900|300|0|884||2||||||||0|0|0|81700||REAL
08J240456|2014|0|22200|74700|22200|109400|131600|13-FEB-2014|0|95400|13-FEB-2014|109400|0|0|1566|16-OCT-2013|3|96|22200|74700|96900|826|||0|0|0|96900||REAL
10G231264|2014||13800|38300|13800|50000|63800|08-FEB-2013|0|50700|20-FEB-1999|50000|0|0|900||3|OVM|13800|38300|52100|ASR13|||0|0|0|52100||REAL
10G231273|2014|D|13200|42200|13200|56600|69800|24-FEB-2014|0|53200|24-FEB-2014|56600|0|0|936|27-AUG-2014|3|OVR|13200|42200|55400|HT401|||0|0|0|55400||REAL
10G231291|2014||13200|39400|13200|57600|70800|09-FEB-2013|0|50900|20-FEB-1999|57600|0|0|936||3|OVR|13200|39400|52600|ASR13|||0|0|0|52600||REAL
09K614578|2014||4600|15400|4600|19700|24300|06-FEB-2013|0|18000|20-FEB-1999|19500|0|0|630||3|OVR|4600|15400|20000|ASR13|||0|0|0|20000||REAL
09K614589|2014||4600|13700|4600|19700|24300|06-FEB-2013|0|18000|20-FEB-1999|19500|0|0|630|28-NOV-2012|3|OVR|4600|13700|18300|ASR13|||0|0|0|18300||REAL
08J110911|2014||16200|58100|16200|60000|76200|02-FEB-2013|0|74300|19-FEB-1999|60000|0|0|864||2||||||||0|0|0|74300||REAL
28L240661|2014||39600|138000|39600|162400|202000|26-APR-2013|0|143600|24-FEB-1999|160700|1710|0|2140|11-MAR-2013|3|D|39600|138000|177600|828|||0|0|0|177600||REAL
10D210031|2014||10900|35000|10900|58300|69200|17-APR-2013|0|43200|20-FEB-1999|58200|50|0|816|01-OCT-2011|3|OVR|10900|35000|45900|ASR13|||0|0|0|45900||REAL
10D210040|2014||11100|17500|11100|41700|52800|23-APR-2013|0|39700|20-FEB-1999|41700|0|0|873|22-APR-2013|3|D|11100|17500|28600|978|||0|0|0|28600||REAL
09L240813|2014||30400|91600|30400|138000|168400|17-SEP-2013|0|122000|20-FEB-1999|138000|0|0|1269|23-JUN-2011|3|OVR|30400|91600|122000||||0|0|0|122000||REAL
09M240696|2014||17900|66900|17900|79300|97200|02-FEB-2013|0|84800|20-FEB-1999|79300|0|0|816||2|D|||||||0|0|0|84800||REAL
10D210095|2014||11900|36300|11900|63400|75300|24-APR-2013|0|47100|20-FEB-1999|63400|0|0|816|04-OCT-2011|3|OVM|11900|36300|48200|ASR13|||0|0|0|48200||REAL
10M110647|2014||22600|0|22600|0|22600|19-NOV-2012|0||20-FEB-1999|0|0|0|0||1|D||||||100|22600|22600|0|22600||REAL
10D210105|2014||12600|20700|12600|45400|58000|23-APR-2013|0|45600|20-FEB-1999|45400|0|0|816|22-APR-2013|3|D|12600|20700|33300|978|||0|0|0|33300||REAL
10M110610|2014||22600|0|22600|0|22600|19-NOV-2012|0||20-FEB-1999|0|0|0|0||1|D||||||100|22600|22600|0|22600||REAL
10M110638|2014||24200|0|24200|0|24200|19-NOV-2012|0||20-FEB-1999|0|0|0|0||1|D||||||100|24200|24200|0|24200||REAL
10D120381|2014||11500|20000|11500|62200|73700|06-AUG-2013|0|45200|06-AUG-2013|62000|170|0|927|08-SEP-2013|3|OVR|11500|20000|31500|HT401|||0|0|0|31500||REAL
10D120390|2014||11500|33600|11500|57500|69000|24-APR-2013|0|44100|20-FEB-1999|57500|0|0|816|04-OCT-2011|3|OVM|11500|33600|45100|ASR13|||0|0|0|45100||REAL
10N320739|2014||23100|0|23100|0|23100|19-NOV-2012|0||20-FEB-1999|0|0|0|0||1|D||||||100|23100|23100|0|23100||REAL
09H420201|2014||18100|64400|18100|67400|85500|27-SEP-2013|0|81400|27-SEP-2013|65500|1860|0|1025|27-SEP-2013|3|OVR|18100|64400|82500||||0|0|0|82500||REAL
09H420223|2014||18100|62300|18100|66500|84600|23-SEP-2013|0|79400|23-SEP-2013|65000|1530|0|984|23-SEP-2013|3||18100|62300|80400||||0|0|0|80400||REAL
09H420234|2014||19500|62900|19500|77800|97300|02-FEB-2013|0|82400|20-FEB-1999|77600|210|0|984||2||||||||0|0|0|82400||REAL
14M630222|2014||9300|61400|9300|68000|77300|02-FEB-2013|0|70700|21-FEB-1999|67900|110|0|792||2||||||||0|0|0|70700||REAL
14M630233|2014||9300|57900|9300|55800|65100|02-FEB-2013|0|67200|21-FEB-1999|55600|220|0|672||2||||||||0|0|0|67200||REAL
14M630244|2014|0|9300|76700|9300|82400|91700|22-NOV-2013|0|85100|22-NOV-2013|82400|0|0|1067|13-NOV-2013|3|34|9300|76700|86000|814|||0|0|0|86000||REAL
15H320920|2014||11100|43100|11100|69200|80300|08-FEB-2013|0|56500|21-FEB-1999|68500|730|0|1330|09-FEB-2011|3|OVM|11100|43100|54200|ASR13|||0|0|0|54200||REAL
15G141292|2014||9700|0|9700|0|9700|08-FEB-2013|0||21-FEB-1999|0|0|0|0||1|||||ASR13||100|9700|9700|0|9700||REAL
15G141308|2014||4500|31300|4500|37300|41800|27-SEP-2013|0|77300|27-SEP-2013|37300|0|0|1189|20-FEB-2013|3|D|4500|31300|35800|784|||0|0|0|35800||REAL
15G141317|2014||5900|16900|5900|25600|31500|27-SEP-2013|0|22600|27-SEP-2013|25600|0|0|714|09-FEB-2011|3|OVM|5900|16900|22800|ASR13|||0|0|0|22800||REAL
15G141335|2014||10000|24400|10000|34400|44400|08-FEB-2013|0|32300|20-FEB-1999|34400|0|0|1080|28-MAR-2012|3|OVM|10000|24400|34400|ASR13|||0|0|0|34400||REAL
15G141344|2014||9800|17200|9800|27700|37500|08-FEB-2013|0|23800|21-FEB-1999|27700|0|0|836|03-FEB-2012|3|OVM|9800|17200|27000|ASR13|||0|0|0|27000||REAL
14M230754|2014||26300|51200|26300|79100|105400|03-MAY-2013|0|77500|21-FEB-1999|79100|0|0|864|03-MAY-2013|2|D||||978|||0|0|0|77500||REAL
14M230763|2014||26300|71000|26300|83500|109800|03-APR-2013|0|97300|21-FEB-1999|83500|0|0|864|09-FEB-2011|2|D||||REV/SYS|||0|0|0|97300||REAL
13P620461|2014||30000|130200|30000|151900|181900|02-FEB-2013|0|160200|21-FEB-1999|151900|0|0|1431||2|D|||||||0|0|0|160200||REAL
13P620472|2014||30100|127500|30100|150500|180600|02-FEB-2013|0|157600|20-FEB-1999|150500|0|0|1431||2||||||||0|0|0|157600||REAL
13P620483|2014||30100|125800|30100|156700|186800|02-FEB-2013|0|155900|21-FEB-1999|156700|0|0|1431|15-FEB-2012|2|85||||811|||0|0|0|155900||REAL
13P620494|2014||30200|136900|30200|166300|196500|19-MAR-2013|0|167100|21-FEB-1999|166300|0|0|1640|17-FEB-2011|2|85||||825|||0|0|0|167100||REAL
13P620506|2014||31600|133400|31600|158700|190300|02-FEB-2013|0|165000|20-FEB-1999|158700|0|0|1431||2||||||||0|0|0|165000||REAL
13P620515|2014||30600|124000|30600|149100|179700|02-FEB-2013|0|154600|21-FEB-1999|149100|0|0|1431||2||||||||0|0|0|154600||REAL
13P620524|2014||0|0|0|0|0|10-JAN-2013|0|||0|0|0|0||1|D||||||100|0|0|0|0||REAL
14N630210|2014||10200|0|10200|0|10200|20-NOV-2012|0|||0|0|0|0||1|D|||||||0|0|0|10200||REAL
14N630232|2014||8700|0|8700|0|8700|20-NOV-2012|0|||0|0|0|0||1|D|||||||0|0|0|8700||REAL
14N630287|2014||9300|0|9300|0|9300|27-JUN-2013|0||27-JUN-2013|0|0|0|0|28-MAY-2013|3|S99|9300|0|9300|801|||0|0|0|9300||REAL
14N630302|2014||10700|17500|10700|17500|28200|02-FEB-2013|0|32700|21-FEB-1999|16600|940|0|864|24-FEB-2011|1|D||||834|||0|0|0|28200||REAL
14N630311|2014||10600|72900|10600|98200|108800|02-FEB-2013|0|83500|21-FEB-1999|98200|0|0|1470|09-FEB-2011|2|D||||REV/SYS|||0|0|0|83500||REAL
14N630661|2014|0|23600|57000|23600|63600|87200|01-AUG-2014|0|80600|01-AUG-2014|61100|2450|0|777|09-FEB-2011|3|OVR|23600|57000|80600|REV/SYS|||0|0|0|80600||REAL
15H620422|2014||7200|25700|7200|34700|41900|09-FEB-2013|0|28300|21-FEB-1999|33900|830|0|858|12-DEC-2012|3|OVR|7200|25700|32900|ASR13|||0|0|0|32900||REAL
14M630255|2014||17200|63900|17200|67200|84400|02-FEB-2013|0|81100|21-FEB-1999|67000|180|0|804||2||||||||0|0|0|81100||REAL
14L340506|2014||11400|60200|11400|50000|61400|02-FEB-2013|0|71600|20-FEB-1999|50000|0|0|1068||2||||||||0|0|0|71600||REAL
14L340542|2014||11400|38700|11400|38700|50100|11-JUL-2013|0|58000|11-JUL-2013|38700|0|0|976|08-SEP-2013|3|OVR|11400|38700|50100|HT401|||0|0|0|50100||REAL
14L340551|2014||12700|59700|12700|50300|63000|02-FEB-2013|0|72400|21-FEB-1999|50300|0|0|768||2||||||||0|0|0|72400||REAL
14L340560|2014||15500|57600|15500|50200|65700|02-FEB-2013|0|73100|21-FEB-1999|48300|1900|0|706|19-OCT-2011|2|S85||||832|||0|0|0|73100||REAL
15H310929|2014||7500|32000|7500|52200|59700|09-FEB-2013|0|37100|21-FEB-1999|52200|0|0|1005|09-FEB-2011|3|OVR|7500|32000|39500|ASR13|||0|0|0|39500||REAL
14M141452|2014||22000|60100|22000|60100|82100|10-MAY-2013|0|88000|21-FEB-1999|55100|5000|0|740|10-MAY-2013|3|D|22000|60100|82100|814|||0|0|0|82100||REAL
14M141461|2014|0|14200|0|22400|0|22400|30-APR-2015|0||30-APR-2015|0|0|0|0|27-APR-2015|3|S97|14200|0|14200|STC|||0|0|0|14200||REAL
14M210011|2014||33400|102500|33400|75300|108700|03-APR-2013|0|135900|21-FEB-1999|70600|4710|0|925|20-NOV-2012|2|96||||811|||0|0|0|135900||REAL
14M210044|2014||23800|95700|23800|88600|112400|03-APR-2013|0|119500|21-FEB-1999|88600|0|0|1274|09-FEB-2011|2|D||||REV/SYS|||0|0|0|119500||REAL
14M210066|2014||23800|96900|23800|109200|133000|03-APR-2013|0|120700|20-FEB-1999|109200|0|0|1135||2||||||||0|0|0|120700||REAL
14M210077|2014|0|23800|87700|23800|93800|117600|12-NOV-2013|0|111500|12-NOV-2013|93800|0|0|1104|26-SEP-2013|3|85|23800|87700|111500||||0|0|0|111500||REAL
14M210088|2014||21600|96900|21600|105300|126900|03-APR-2013|0|118500|21-FEB-1999|105300|0|0|1316||2||||||||0|0|0|118500||REAL
14M210101|2014||25100|92200|25100|86300|111400|03-APR-2013|0|117300|20-FEB-1999|86300|0|0|988|09-FEB-2011|2|D||||REV/SYS|||0|0|0|117300||REAL
15K510655|2014||600|0|600|0|600|28-MAY-2013|0||28-MAY-2013|0|0|0|0|08-SEP-2013|3|OVR|600|0|600|HT401|||0|0|0|600||REAL
15K520049|2014||23600|103000|23600|108800|132400|02-FEB-2013|0|126600|21-FEB-1999|108800|0|0|1592||2||||||||0|0|0|126600||REAL
15K520050|2014||8800|69500|8800|99100|107900|08-FEB-2013|0|78500|21-FEB-1999|97900|1230|0|1012||3|OVM|8800|69500|78300|ASR13|||0|0|0|78300||REAL
15K520083|2014||6100|76800|6100|104300|110400|09-FEB-2013|0|76700|05-MAY-1999|104300|0|0|1305||3|OVR|6100|76800|82900|ASR13|||0|0|0|82900||REAL
15K520094|2014||13000|89600|13000|125200|138200|08-FEB-2013|0|99200|21-FEB-1999|124100|1050|0|1809||3|OVM|13000|89600|102600|ASR13|||0|0|0|102600||REAL
15K520126|2014||3400|102500|3400|140500|143900|03-MAY-2013|0|83200|21-FEB-1999|140500|0|0|1976|02-MAY-2013|3|OVR|3400|102500|105900|ASR13||100|105900|3400|102500|105900||REAL
15K520148|2014||21900|86500|21900|83500|105400|02-FEB-2013|0|108400|20-FEB-1999|83500|0|0|1477||2||||||||0|0|0|108400||REAL
15K520159|2014||20200|87600|20200|114000|134200|02-FEB-2013|0|107800|20-FEB-1999|114000|0|0|1670||2||||||||0|0|0|107800||REAL
15K520182|2014||4200|56800|4200|69900|74100|09-FEB-2013|0|57400|21-FEB-1999|69900|0|0|926|26-MAR-2012|3|OVR|4200|56800|61000|ASR13|||0|0|0|61000||REAL
15K520193|2014||5500|49000|5500|61100|66600|08-FEB-2013|0|54100|20-FEB-1999|61100|0|0|900||3|OVM|5500|49000|54500|ASR13|||0|0|0|54500||REAL
15K520258|2014||8500|52800|8500|69300|77800|08-FEB-2013|0|56300|20-FEB-1999|69300|0|0|960|09-FEB-2011|3|OVM|8500|52800|61300|ASR13|||0|0|0|61300||REAL
15K520270|2014||4600|35200|4600|39300|43900|26-MAR-2013|0|43000|21-FEB-1999|39300|0|0|962|26-MAR-2013|3|D|4600|35200|39800|811|||0|0|0|39800||REAL
15K520281|2014||4700|31500|4700|38400|43100|26-MAR-2013|0|43000|20-FEB-1999|38400|0|0|962|26-MAR-2013|3|D|4700|31500|36200|811|||0|0|0|36200||REAL
15K520292|2014||4700|47500|4700|38800|43500|02-FEB-2013|0|52200|21-FEB-1999|38800|0|0|962|18-OCT-2011|2|S||||823|||0|0|0|52200||REAL
15L120725|2014||8500|72000|8500|80300|88800|02-FEB-2013|0|80500|21-FEB-1999|80300|0|0|816||2||||||||0|0|0|80500||REAL
15L120734|2014||8500|87900|8500|96900|105400|02-FEB-2013|0|96400|21-FEB-1999|96700|220|0|1224||2||||||||0|0|0|96400||REAL
15L120743|2014||8500|66700|8500|76700|85200|02-FEB-2013|0|75200|21-FEB-1999|76700|0|0|816||2||||||||0|0|0|75200||REAL
15K520490|2014||5600|1100|5600|6900|12500|26-MAR-2013|0|21700|21-FEB-1999|6800|140|0|1760|26-MAR-2013|3|D|5600|1100|6700|811|||0|0|0|6700||REAL
15K520522|2014||5800|51900|5800|45800|51600|02-FEB-2013|0|57700|21-FEB-1999|44100|1690|0|1008||2||||||||0|0|0|57700||REAL
15K520544|2014||6000|38300|6000|42400|48400|12-MAR-2013|0|44300|21-FEB-1999|42400|0|0|864|18-OCT-2011|2|S||||823|||0|0|0|44300||REAL
15K520555|2014||6400|51100|6400|43400|49800|02-FEB-2013|0|57500|21-FEB-1999|43200|180|0|864|18-OCT-2011|2|S85||||823|||0|0|0|57500||REAL
15K520577|2014||20100|78400|20100|72700|92800|02-FEB-2013|0|98500|21-FEB-1999|72700|0|0|912|18-OCT-2011|2|S85||||823|||0|0|0|98500||REAL
15O530187|2014||35400|79400|35400|90600|126000|02-FEB-2013|0|114800|21-FEB-1999|90600|0|0|1080||2||||||||0|0|0|114800||REAL
15O530198|2014||38100|102400|38100|104800|142900|02-FEB-2013|0|140500|20-FEB-1999|104800|0|0|1232||2||||||||0|0|0|140500||REAL
15O530202|2014|0|45000|104300|45000|135600|180600|14-FEB-2014|0|147700|14-FEB-2014|135600|0|0|1392|17-NOV-2013|3|34|45000|104300|149300|803|||0|0|0|149300||REAL
15O530242|2014||44600|86300|44600|100400|145000|17-SEP-2013|0|130900|21-FEB-1999|100400|0|0|1025|10-SEP-2011|3|OVR|44600|86300|130900||||0|0|0|130900||REAL
15O530253|2014||37000|81000|37000|88100|125100|02-FEB-2013|0|118000|21-FEB-1999|88100|0|0|875||2||||||||0|0|0|118000||REAL
15O530413|2014||41400|85000|41400|114500|155900|02-FEB-2013|0|126400|21-FEB-1999|114500|0|0|1100|14-NOV-2012|2|96||||756|||0|0|0|126400||REAL
16H110351|2014||5700|30900|5700|15400|21100|08-FEB-2013|0|34800|20-FEB-1999|15400|0|0|904|09-FEB-2011|3|OVM|5700|30900|36600|ASR13|||0|0|0|36600||REAL
13G120611|2014||12000|44300|12000|87400|99400|19-MAR-2013|0|45600|21-FEB-1999|86100|1260|0|988|13-MAR-2013|3|D|12000|44300|56300|984|||0|0|0|56300||REAL
15H310617|2014|0|8300|44000|8300|66200|74500|16-APR-2014|0|54000|16-APR-2014|66200|0|0|945|13-NOV-2013|3|96|8300|44000|52300|826|||0|0|0|52300||REAL
15H310626|2014||7500|25700|7500|48400|55900|29-JUL-2013|0|36500|29-JUL-2013|48400|0|0|945|08-SEP-2013|3|OVR|7500|25700|33200|HT401|||0|0|0|33200||REAL
13G120602|2014||12000|38100|12000|56700|68700|19-MAR-2013|0|41200|21-FEB-1999|55100|1630|0|988|13-MAR-2013|3|D|12000|38100|50100|984|||0|0|0|50100||REAL
13G120620|2014||12000|34900|12000|52100|64100|19-MAR-2013|0|43100|20-FEB-1999|52100|0|0|988|13-MAR-2013|3|D|12000|34900|46900|984|||0|0|0|46900||REAL
13M131571|2014||31400|132100|31400|192900|224300|02-FEB-2013|0|163500|21-FEB-1999|192900|0|0|1940||2||||||||0|0|0|163500||REAL
13L320413|2014||5000|40300|5000|49000|54000|08-FEB-2013|0|46300|21-FEB-1999|49000|0|0|736||3|OVM|5000|40300|45300|ASR13|||0|0|0|45300||REAL
13O520863|2014||25900|53000|25900|91000|116900|05-FEB-2013|0|76100|21-FEB-1999|91000|0|0|1088||3|OVM|25900|53000|78900|ASR13|||0|0|0|78900||REAL
13O520872|2014||25900|56700|25900|104500|130400|05-FEB-2013|0|79700|20-FEB-1999|104500|0|0|1088||3|OVM|25900|56700|82600|ASR13|||0|0|0|82600||REAL
14M340882|2014||7600|0|7600|0|7600|19-NOV-2012|0|||0|0|0|0||1|D|||||||0|0|0|7600||REAL
14M340891|2014|0|31300|30300|31300|46500|77800|25-FEB-2014|0|61200|25-FEB-2014|46500|0|0|924|13-MAY-2013|3|OVR|31300|30300|61600|HT401|||0|0|0|61600||REAL
14M340901|2014||7700|68100|7700|108700|116400|21-MAR-2013|0|74200|21-FEB-1999|108300|440|0|1246|18-MAR-2013|3|D|7700|68100|75800|984|||0|0|0|75800||REAL
14M340947|2014||6600|75800|6600|87200|93800|02-FEB-2013|0|82400|20-FEB-1999|87200|10|0|1080||2||||||||0|0|0|82400||REAL
15K230632|2014|0|41200|135600|41200|236000|277200|21-APR-2014|0|195900|21-APR-2014|236000|0|0|1720|14-NOV-2013|3|85|41200|135600|176800|814|||0|0|0|176800||REAL
15K230641|2014||46600|191900|46600|258100|304700|03-APR-2013|0|238500|21-FEB-1999|256000|2060|0|1650|17-OCT-2011|2|S||||823|||0|0|0|238500||REAL
15K230650|2014|0|53000|165400|53000|254100|307100|26-JUN-2014|0|218400|26-JUN-2014|254000|120|0|2556|02-JAN-2014|3|OVR|53000|165400|218400||||0|0|0|218400||REAL
15K430502|2014|0|14900|43800|14900|52100|67000|25-FEB-2014|0|57900|25-FEB-2014|52000|60|0|810|13-FEB-2014|3|85|14900|43800|58700|826|||0|0|0|58700||REAL
15K430511|2014||8400|74400|8400|104500|112900|09-FEB-2013|0|77700|20-FEB-1999|104400|140|0|1813||3|OVR|8400|74400|82800|ASR13|||0|0|0|82800||REAL
15K430531|2014||8700|53900|8700|69800|78500|09-FEB-2013|0|51900|21-FEB-1999|69800|0|0|956||3|OVR|8700|53900|62600|ASR13|||0|0|0|62600||REAL
15K430542|2014|0|13500|60800|13500|104200|117700|09-DEC-2013|0|71400|09-DEC-2013|104200|0|0|1800|15-NOV-2013|3|24|13500|60800|74300|814|||0|0|0|74300||REAL
15K430553|2014||9200|56600|9200|86100|95300|08-FEB-2013|0|62400|21-FEB-1999|83400|2700|0|956|02-SEP-2012|3|OVM|9200|56600|65800|ASR13|||0|0|0|65800||REAL
15K430564|2014||12300|59000|12300|69100|81400|08-FEB-2013|0|67900|20-FEB-1999|64100|5040|0|1040||3|OVM|12300|59000|71300|ASR13|||0|0|0|71300||REAL
15L130616|2014||10100|46300|10100|65200|75300|02-FEB-2013|0|56400|20-FEB-1999|65200|0|0|925||2||||||||0|0|0|56400||REAL
15L130625|2014||8300|60200|8300|64100|72400|02-FEB-2013|0|68500|21-FEB-1999|63700|400|0|816||2||||||||0|0|0|68500||REAL
15L130643|2014||10200|44900|10200|65600|75800|02-FEB-2013|0|55100|21-FEB-1999|65500|90|0|888||2||||||||0|0|0|55100||REAL
15L130652|2014||19800|95100|19800|107800|127600|02-FEB-2013|0|114900|21-FEB-1999|107800|0|0|1916||2||||||||0|0|0|114900||REAL
15L130661|2014||14100|58100|14100|76000|90100|02-FEB-2013|0|72200|20-FEB-1999|73100|2920|0|989||2||||||||0|0|0|72200||REAL
15L130670|2014||8300|52800|8300|55500|63800|02-FEB-2013|0|61100|21-FEB-1999|53900|1610|0|816||2||||||||0|0|0|61100||REAL
15L130681|2014||10100|55100|10100|70700|80800|02-FEB-2013|0|65200|21-FEB-1999|68800|1860|0|925||2||||||||0|0|0|65200||REAL
15L130692|2014|0|8700|51100|8700|57200|65900|02-JAN-2014|0|60100|02-JAN-2014|57200|0|0|816|02-JAN-2014|3|OVR|8700|51100|59800||||0|0|0|59800||REAL
15L130708|2014||8400|46400|8400|51800|60200|02-FEB-2013|0|54800|20-FEB-1999|51800|0|0|768||2||||||||0|0|0|54800||REAL
15L130717|2014||8600|57500|8600|46400|55000|02-FEB-2013|0|66100|21-FEB-1999|46400|0|0|816||2||||||||0|0|0|66100||REAL
15L130726|2014|0|18400|84000|18400|108900|127300|04-DEC-2013|0|102100|04-DEC-2013|108900|0|0|1938|20-NOV-2013|3|96|18400|84000|102400|824|||0|0|0|102400||REAL
15L130735|2014||18200|81800|18200|103100|121300|02-FEB-2013|0|100000|21-FEB-1999|103000|100|0|972||2||||||||0|0|0|100000||REAL
15L130744|2014||10100|71500|10100|75200|85300|02-FEB-2013|0|81600|21-FEB-1999|75200|0|0|1040||2||||||||0|0|0|81600||REAL
15L130762|2014||8900|55700|8900|59700|68600|02-FEB-2013|0|64600|20-FEB-1999|59600|90|0|816|27-MAR-2012|2|85||||811|||0|0|0|64600||REAL
15L130771|2014||16600|103400|16600|114600|131200|02-FEB-2013|0|120000|20-FEB-1999|112600|1980|0|1528||2||||||||0|0|0|120000||REAL
15L130780|2014||8900|53200|8900|56900|65800|02-FEB-2013|0|62100|21-FEB-1999|56800|140|0|816||2||||||||0|0|0|62100||REAL
15L130791|2014||9100|55500|9100|59000|68100|02-FEB-2013|0|64600|20-FEB-1999|58700|250|0|816||2||||||||0|0|0|64600||REAL
15L130809|2014||10100|53600|10100|69000|79100|02-FEB-2013|0|63700|21-FEB-1999|66200|2820|0|925||2||||||||0|0|0|63700||REAL
15M620422|2014||9600|66000|9600|72100|81700|02-FEB-2013|0|75600|20-FEB-1999|71900|150|0|792||2||||||||0|0|0|75600||REAL
15M620433|2014||10400|64100|10400|65800|76200|02-FEB-2013|0|74500|20-FEB-1999|65800|0|0|792||2||||||||0|0|0|74500||REAL
15M620444|2014|0|9600|68000|9600|73900|83500|18-APR-2014|0|78000|18-APR-2014|73900|0|0|792|18-NOV-2013|3|96|9600|68000|77600|814|||0|0|0|77600||REAL
15O210054|2014||44900|109800|44900|86400|131300|19-MAR-2013|0|154700|20-FEB-1999|86400|0|0|1699|09-FEB-2011|2|D||||REV/SYS|||0|0|0|154700||REAL
15M530080|2014||24100|80200|24100|97200|121300|03-APR-2013|0|104300|21-FEB-1999|97200|0|0|1299||2|D|||||||0|0|0|104300||REAL
15M530101|2014||24100|70500|24100|91700|115800|03-APR-2013|0|94600|21-FEB-1999|91700|0|0|988||2||||||||0|0|0|94600||REAL
15M530112|2014||24900|79900|24900|96800|121700|03-APR-2013|0|104800|20-FEB-1999|96800|0|0|988|09-FEB-2011|2|D||||REV/SYS|||0|0|0|104800||REAL
15M530123|2014||25300|81900|25300|96000|121300|03-APR-2013|0|107200|20-FEB-1999|96000|0|0|1261|09-FEB-2011|2|D||||REV/SYS|||0|0|0|107200||REAL
16J130178|2014||16900|62300|16900|69600|86500|08-FEB-2013|0|79300|21-FEB-1999|68300|1330|0|1172|09-FEB-2011|3|OVM|16900|62300|79200|ASR13|||0|0|0|79200||REAL
09J421353|2014|0|18100|70600|18100|78100|96200|18-MAR-2014|0|87700|18-MAR-2014|78100|0|0|1050|16-OCT-2013|3|96|18100|70600|88700|837|||0|0|0|88700||REAL
09J421407|2014||28500|166500|28500|298200|326700|02-FEB-2013|0|195000|20-FEB-1999|298200|0|0|1596|23-MAR-2011|2|D||||984|||0|0|0|195000||REAL
09J421418|2014||33500|153600|33500|214100|247600|02-FEB-2013|0|187100|20-FEB-1999|210200|3860|0|2214|23-MAR-2011|2|D||||984|||0|0|0|187100||REAL
09M131125|2014||15800|50300|15800|71200|87000|09-FEB-2013|0|60400|20-FEB-1999|71000|150|0|972||3|OVR|15800|50300|66100|ASR13|||0|0|0|66100||REAL
09M131136|2014||16000|46700|16000|71700|87700|02-FEB-2013|0|62700|20-FEB-1999|71500|210|0|1008||2||||||||0|0|0|62700||REAL
09J430955|2014||17400|58600|17400|60100|77500|02-FEB-2013|0|76000|20-FEB-1999|60000|90|0|864|01-DEC-2010|2|85||||786|||0|0|0|76000||REAL
09K612631|2014||6200|30200|6200|33200|39400|05-FEB-2013|0|39000|20-FEB-1999|32900|0|0|1000||3|OVM|6200|30200|36400|ASR13|||0|0|0|36400||REAL
09K612642|2014||5200|20900|5200|26500|31700|06-FEB-2013|0|27600|20-FEB-1999|26300|0|0|768||3|OVR|5200|20900|26100|ASR13|||0|0|0|26100||REAL
09K612653|2014||6200|30200|6200|33700|39900|05-FEB-2013|0|39000|20-FEB-1999|33400|0|0|1000||3|OVM|6200|30200|36400|ASR13|||0|0|0|36400||REAL
09H520532|2014||21800|57300|21800|63600|85400|07-OCT-2013|0|78000|07-OCT-2013|63300|250|0|1092||3||21800|57300|79100||||0|0|0|79100||REAL
09H520543|2014||23200|82600|23200|81700|104900|02-FEB-2013|0|105800|20-FEB-1999|81700|0|0|1254||2||||||||0|0|0|105800||REAL
09H520554|2014||21800|61200|21800|58300|80100|02-FEB-2013|0|83000|20-FEB-1999|58300|0|0|1120||2||||||||0|0|0|83000||REAL
08J211241|2014||19500|62700|19500|51700|71200|02-FEB-2013|0|82200|20-FEB-1999|51500|190|0|962||2||||||||0|0|0|82200||REAL
08H531070|2014||22700|78700|22700|123200|145900|02-FEB-2013|0|101400|20-FEB-1999|123200|0|0|1575||2||||||||0|0|0|101400||REAL
08H531113|2014||81500|989800|81500|989800|1071300|01-OCT-2013|0||01-OCT-2013|0|989790|0|0|09-FEB-2011|3|D|81500|989800|1071300|REV/SYS||100|1071300|81500|989800|1071300||REAL
09J641463|2014||19900|52900|19900|62200|82100|05-MAR-2013|0|72800|20-FEB-1999|62200|0|0|1196||2||||||||0|0|0|72800||REAL
09L531087|2014||19500|75700|19500|83700|103200|02-FEB-2013|0|95200|20-FEB-1999|83700|0|0|988||2||||||||0|0|0|95200||REAL
09L531098|2014||19500|55900|19500|73000|92500|02-FEB-2013|0|75400|20-FEB-1999|73000|0|0|1008||2|D|||||||0|0|0|75400||REAL
09L531119|2014||19500|56200|19500|73500|93000|02-FEB-2013|0|75700|20-FEB-1999|73400|110|0|1008||2||||||||0|0|0|75700||REAL
08J111372|2014||16400|59400|16400|58800|75200|02-FEB-2013|0|75800|20-FEB-1999|56500|2290|0|864||2||||||||0|0|0|75800||
08J111053|2014||16900|61600|16900|68400|85300|02-FEB-2013|0|78500|20-FEB-1999|68400|0|0|864||2||||||||0|0|0|78500||REAL
08J110700|2014||17400|64900|17400|67800|85200|02-FEB-2013|0|82300|20-FEB-1999|66200|1580|0|864||2||||||||0|0|0|82300||REAL
09G640923|2014|0|11800|72900|11800|111000|122800|14-APR-2014|0|83400|14-APR-2014|111000|0|0|1230|14-MAR-2014|3|33|11800|72900|84700|814|||0|0|0|84700||REAL
09G640932|2014|D|11100|73900|11100|113400|124500|02-FEB-2013|0|85000|20-FEB-1999|113400|0|0|1270|27-AUG-2014|3|OVR|11100|73900|85000|HT401|||0|0|0|85000||REAL
09H410114|2014||21700|67800|21700|66000|87700|02-FEB-2013|0|89500|20-FEB-1999|65700|270|0|888||2||||||||0|0|0|89500||REAL
09H410125|2014||18100|58700|18100|59500|77600|02-FEB-2013|0|76800|20-FEB-1999|59500|0|0|888||2||||||||0|0|0|76800||REAL
10E130640|2014||11200|37100|11200|68800|80000|24-APR-2013|0|51800|19-FEB-1999|68800|0|0|912|10-SEP-2011|3|OVM|11200|37100|48300|ASR13|||0|0|0|48300||REAL
10E130659|2014||10700|39500|10700|75200|85900|24-APR-2013|0|51000|20-FEB-1999|75200|0|0|792||3|OVM|10700|39500|50200|ASR13|||0|0|0|50200||REAL
10E130668|2014||11800|40500|11800|86800|98600|24-APR-2013|0|53000|19-FEB-1999|86800|0|0|912|05-OCT-2011|3|OVM|11800|40500|52300|ASR13|||0|0|0|52300||REAL
09H210651|2014||10800|32900|10800|50200|61000|05-FEB-2013|0|38400|20-FEB-1999|50200|0|0|999||3|OVM|10800|32900|43700|ASR13|||0|0|0|43700||REAL
09L530349|2014||19900|59100|19900|76400|96300|02-FEB-2013|0|79000|19-FEB-1999|76400|0|0|962||2||||||||0|0|0|79000||REAL
09L530361|2014||19700|54900|19700|56000|75700|02-FEB-2013|0|74600|20-FEB-1999|56000|0|0|1040||2||||||||0|0|0|74600||REAL
09L530372|2014||19800|56500|19800|75600|95400|02-FEB-2013|0|76300|20-FEB-1999|75600|0|0|1040||2||||||||0|0|0|76300||REAL
09H210662|2014||10800|32900|10800|50700|61500|05-FEB-2013|0|38400|20-FEB-1999|50200|520|0|999||3|OVM|10800|32900|43700|ASR13|||0|0|0|43700||REAL
09H210673|2014||10800|32900|10800|50200|61000|05-FEB-2013|0|38400|20-FEB-1999|50200|0|0|999|01-MAR-2011|3|OVM|10800|32900|43700|ASR13|||0|0|0|43700||REAL
10E330886|2014||19400|49400|19400|80000|99400|08-FEB-2013|0|62200|20-FEB-1999|79500|490|0|1372|09-FEB-2011|3|OVM|19400|49400|68800|ASR13|||0|0|0|68800||REAL
10E330895|2014||15000|70200|15000|86700|101700|08-FEB-2013|0|80600|20-FEB-1999|86500|240|0|1064||3|OVM|15000|70200|85200|ASR13|||0|0|0|85200||REAL
08H520663|2014||21000|73000|21000|114400|135400|02-FEB-2013|0|94000|20-FEB-1999|114400|0|0|1496||2||||||||0|0|0|94000||REAL
08H520366|2014|0|25100|95400|25100|89600|114700|18-MAR-2014|0|120500|18-MAR-2014|88800|830|0|1560|16-OCT-2013|3|96|25100|95400|120500|786|||0|0|0|120500||REAL
17J621363|2014||6500|31500|6500|22500|29000|29-MAR-2013|0|52400|22-FEB-1999|22500|0|0|480|21-MAR-2013|3|D|6500|31500|38000|786||100|38000|6500|31500|38000||REAL
17J621374|2014||6500|29000|6500|19500|26000|29-MAR-2013|0|49600|21-FEB-1999|18700|830|0|560|21-MAR-2013|3|D|6500|29000|35500|786|||0|0|0|35500||REAL
15O120063|2014|0|49900|98900|49900|121000|170900|17-DEC-2013|0|148800|17-DEC-2013|121000|0|0|1747|19-NOV-2013|3|85|49900|98900|148800|803|||0|0|0|148800||REAL
15O120074|2014||50800|124000|50800|116300|167100|02-FEB-2013|0|174800|20-FEB-1999|116300|0|0|1913||2||||||||0|0|0|174800||REAL
15O120104|2014||50400|125300|50400|122400|172800|02-FEB-2013|0|175700|20-FEB-1999|122400|0|0|2141|13-MAR-2012|2|96||||825|||0|0|0|175700||REAL
15K530813|2014||13700|58600|13700|69200|82900|02-FEB-2013|0|72300|21-FEB-1999|67400|1810|0|955|18-OCT-2011|2|S||||823|||0|0|0|72300||REAL
15K530822|2014||13700|65400|13700|87100|100800|02-FEB-2013|0|79100|20-FEB-1999|87100|0|0|910|18-OCT-2011|2|S85||||823|||0|0|0|79100||REAL
15K530831|2014||13700|40300|13700|43200|56900|09-FEB-2013|0|50300|21-FEB-1999|42000|1230|0|882||3|OVR|13700|40300|54000|ASR13|||0|0|0|54000||REAL
15K530840|2014||13700|51500|13700|55100|68800|02-FEB-2013|0|65200|21-FEB-1999|55100|0|0|1020||2||||||||0|0|0|65200||REAL
17K210038|2014||141400|158600|141400|183400|324800|19-FEB-2013|0|377900|21-FEB-1999|183300|80|0|2509|13-FEB-2013|3|OVR|141400|158600|300000|978|||0|0|0|300000||REAL
14N230407|2014||110200|0|110200|0|110200|05-MAR-2013|0|||0|0|0|0|10-SEP-2011|1|OVR||||SYS|||0|0|0|110200||REAL
14N240224|2014||63200|0|80200|12200|92400|20-MAR-2013|0|||0|12150|0|0|08-SEP-2013|3|OVR|63200|0|63200|HT401|||0|0|0|63200||REAL
15H210140|2014||5900|31600|5900|50000|55900|09-FEB-2013|0|33400|20-FEB-1999|49300|730|0|832|09-FEB-2011|3|OVR|5900|31600|37500|ASR13|||0|0|0|37500||REAL
15H621287|2014||5700|21900|5700|34100|39800|08-FEB-2013|0|24400|20-FEB-1999|34100|0|0|1140|09-FEB-2011|3|OVM|5700|21900|27600|ASR13|||0|0|0|27600||REAL
14K541135|2014||10900|40300|10900|59600|70500|02-FEB-2013|0|51200|20-FEB-1999|59100|470|0|1558||2||||||||0|0|0|51200||REAL
14L431211|2014||13900|72300|13900|91000|104900|02-FEB-2013|0|86200|21-FEB-1999|90600|390|0|900|27-MAR-2012|2|96||||811|||0|0|0|86200||REAL
14L431222|2014||15300|72400|15300|112000|127300|02-FEB-2013|0|87700|20-FEB-1999|112000|0|0|900||2||||||||0|0|0|87700||REAL
14M630266|2014||17200|67500|17200|69400|86600|02-FEB-2013|0|84700|10-APR-1999|69300|130|0|960||2||||||||0|0|0|84700||REAL
14M630277|2014||36300|138100|36300|144500|180800|21-FEB-2013|0|212000|21-FEB-1999|140000|4540|0|1800|20-FEB-2013|3|D|36300|138100|174400|826|||0|0|0|174400||REAL
14M630288|2014||15600|105200|15600|116800|132400|02-FEB-2013|0|120800|21-FEB-1999|113600|3220|0|1176|06-DEC-2012|2|85||||811|||0|0|0|120800||REAL
14M630299|2014||23800|43900|23800|44600|68400|02-FEB-2013|0|67700|21-FEB-1999|44600|0|0|900|24-FEB-2012|2|96||||801|||0|0|0|67700||REAL
14M630301|2014||24400|32600|24400|43700|68100|09-FEB-2013|0|57000|20-FEB-1999|42900|830|0|836|08-SEP-2013|3|OVR|24400|32600|57000|HT401|||0|0|0|57000||REAL
14M630310|2014||23800|70500|23800|59700|83500|02-FEB-2013|0|94300|20-FEB-1999|59700|0|0|1344||2||||||||0|0|0|94300||REAL
14M630321|2014|0|16700|75000|16700|77800|94500|01-MAY-2014|0|92300|01-MAY-2014|77500|250|0|832|13-NOV-2013|3|96|16700|75000|91700|814|||0|0|0|91700||REAL
14M630332|2014||9100|87300|9100|91600|100700|02-FEB-2013|0|96400|20-FEB-1999|91500|90|0|1248||2||||||||0|0|0|96400||REAL
14M630343|2014||16700|64800|16700|75500|92200|02-FEB-2013|0|81500|21-FEB-1999|75500|0|0|832||2||||||||0|0|0|81500||REAL
14M630354|2014||16700|100200|16700|113000|129700|02-FEB-2013|0|116900|21-FEB-1999|106800|6150|0|960|27-MAR-2012|2|96||||801|||0|0|0|116900||REAL
15G440492|2014||4600|22300|4600|32900|37500|08-FEB-2013|0|32700|20-FEB-1999|32900|0|0|798|09-FEB-2011|3|OVM|4600|22300|26900|ASR13|||0|0|0|26900||REAL
15G440517|2014||4600|18500|4600|20800|25400|08-FEB-2013|0|20600|21-FEB-1999|20800|0|0|672|17-DEC-2012|3|OVM|4600|18500|23100|ASR13|||0|0|0|23100||REAL
15G440526|2014||5700|30800|5700|37500|43200|08-FEB-2013|0|39300|21-FEB-1999|37500|0|0|1022|09-FEB-2011|3|OVM|5700|30800|36500|ASR13|||0|0|0|36500||REAL
15G440535|2014||6400|25700|6400|27600|34000|08-FEB-2013|0|33000|20-FEB-1999|27600|0|0|803|09-FEB-2011|3|OVM|6400|25700|32100|ASR13|||0|0|0|32100||REAL
15G440553|2014||4600|16200|4600|26400|31000|08-FEB-2013|0|17500|21-FEB-1999|26400|0|0|682|09-FEB-2011|3|OVM|4600|16200|20800|ASR13|||0|0|0|20800||REAL
15G440591|2014||5500|23400|5500|28600|34100|08-FEB-2013|0|34600|20-FEB-1999|28600|0|0|720|09-FEB-2011|3|OVM|5500|23400|28900|ASR13|||0|0|0|28900||REAL
15G440609|2014||9000|35700|9000|64000|73000|08-FEB-2013|0|43100|20-FEB-1999|62900|1140|0|884|09-FEB-2011|3|OVM|9000|35700|44700|ASR13|||0|0|0|44700||REAL
15G440627|2014||5700|24700|5700|30500|36200|08-FEB-2013|0|31300|20-FEB-1999|30300|180|0|778|29-MAR-2012|3|OVM|5700|24700|30400|ASR13|||0|0|0|30400||REAL
15H630111|2014||9700|32200|9700|42700|52400|08-FEB-2013|0|35600|20-FEB-1999|41600|1080|0|1000|09-FEB-2011|3|OVM|9700|32200|41900|ASR13|||0|0|0|41900||REAL
15H630131|2014||200|0|200|0|200|11-FEB-2013|0|||0|0|0|0||1|D||||ASR13||100|200|200|0|200||REAL
13J620490|2014||11200|34300|11200|40600|51800|09-FEB-2013|0|43200|20-FEB-1999|40600|0|0|1189|23-MAR-2011|3|OVR|11200|34300|45500|ASR13|||0|0|0|45500||REAL
13J620500|2014||11400|38200|11400|39900|51300|09-FEB-2013|0|43900|20-FEB-1999|39900|0|0|1175||3|OVR|11400|38200|49600|ASR13|||0|0|0|49600||REAL
13M210607|2014||14400|78700|14400|88700|103100|02-FEB-2013|0|93100|21-FEB-1999|88700|0|0|1107|09-FEB-2011|2|D||||REV/SYS|||0|0|0|93100||REAL
13M210616|2014||16200|79300|16200|84200|100400|02-FEB-2013|0|95500|21-FEB-1999|82000|2240|0|1107|14-NOV-2012|2|96||||814|||0|0|0|95500||REAL
13M210625|2014||15900|88800|15900|95500|111400|02-FEB-2013|0|104700|20-FEB-1999|95500|0|0|1107||2||||||||0|0|0|104700||REAL
13K511511|2014||9700|24800|9700|43700|53400|10-JUN-2013|0|72400|10-JUN-2013|43700|0|0|864|08-SEP-2013|3|OVR|9700|24800|34500|HT401|||0|0|0|34500||REAL
13K511522|2014||14500|62500|14500|54800|69300|19-MAR-2013|0|74400|20-FEB-1999|54800|0|0|888|18-MAR-2013|3|D|14500|62500|77000|984|||0|0|0|77000||REAL
13K511533|2014||14700|57900|14700|45500|60200|19-MAR-2013|0|77300|21-FEB-1999|45500|0|0|888|18-MAR-2013|3|D|14700|57900|72600|984|||0|0|0|72600||REAL
13L611005|2014||13400|65200|13400|67900|81300|02-FEB-2013|0|78600|20-FEB-1999|67800|140|0|988|18-OCT-2011|2|S85||||825|||0|0|0|78600||REAL
13L611016|2014||12600|67700|12600|76300|88900|02-FEB-2013|0|80300|21-FEB-1999|76000|270|0|700||2||||||||0|0|0|80300||REAL
13L611027|2014||11800|67300|11800|70400|82200|02-FEB-2013|0|79100|21-FEB-1999|69800|550|0|988||2||||||||0|0|0|79100||REAL
13L611038|2014||11500|64800|11500|69800|81300|02-FEB-2013|0|76300|21-FEB-1999|69800|0|0|988||2|D|||||||0|0|0|76300||REAL
13L611049|2014||11800|57400|11800|64800|76600|02-FEB-2013|0|69200|21-FEB-1999|64800|0|0|1248||2||||||||0|0|0|69200||REAL
13L611061|2014||11800|65000|11800|78200|90000|02-FEB-2013|0|76800|20-FEB-1999|78200|0|0|1057|18-OCT-2011|2|S||||825|||0|0|0|76800||REAL
13L611072|2014||11800|80400|11800|98700|110500|02-FEB-2013|0|92200|21-FEB-1999|98700|0|0|1489||2||||||||0|0|0|92200||REAL
13L611083|2014||11800|64000|11800|72400|84200|02-FEB-2013|0|75800|21-FEB-1999|72300|140|0|1057||2||||||||0|0|0|75800||REAL
13L611104|2014||11800|65600|11800|75700|87500|02-FEB-2013|0|77400|21-FEB-1999|75600|100|0|1057||2||||||||0|0|0|77400||REAL
13L611115|2014||11800|61200|11800|73100|84900|02-FEB-2013|0|73000|21-FEB-1999|73100|0|0|944|07-DEC-2012|2|96||||801|||0|0|0|73000||REAL
13L611126|2014||13300|50300|13300|81300|94600|08-FEB-2013|0|59600|21-FEB-1999|81300|0|0|837|10-SEP-2011|3|OVM|13300|50300|63600|ASR13|||0|0|0|63600||REAL
13L611137|2014||13300|63300|13300|98100|111400|08-FEB-2013|0|71600|21-FEB-1999|97500|640|0|924||3|OVM|13300|63300|76600|ASR13|||0|0|0|76600||REAL
13K120153|2014||5200|64800|5200|70800|76000|02-FEB-2013|0|70000|16-APR-1999|70800|0|0|945||2||||||||0|0|0|70000||REAL
13K120164|2014||8400|77600|8400|86700|95100|02-FEB-2013|0|86000|20-FEB-1999|81900|4820|0|950|20-MAR-2012|2|33||||786|||0|0|0|86000||REAL
14L440088|2014||10700|60100|10700|73300|84000|02-FEB-2013|0|70800|21-FEB-1999|73300|0|0|1025||2|D|||||||0|0|0|70800||REAL
14O140914|2014||44500|100700|44500|114900|159400|02-FEB-2013|0|145200|21-FEB-1999|114900|0|0|1258||2||||||||0|0|0|145200||REAL
14O140923|2014||49800|86600|49800|94500|144300|02-FEB-2013|0|136400|21-FEB-1999|94100|400|0|888||2||||||||0|0|0|136400||REAL
14O140932|2014||46600|99800|46600|158300|204900|02-FEB-2013|0|146400|20-FEB-1999|158300|0|0|1608|07-FEB-2011|2|86||||834|||0|0|0|146400||REAL
14O140941|2014||43200|104600|43200|122800|166000|02-FEB-2013|0|147800|21-FEB-1999|122800|0|0|1258|27-FEB-2012|2|85||||825|||0|0|0|147800||REAL
14O140950|2014||43200|88500|43200|117100|160300|02-FEB-2013|0|131700|21-FEB-1999|117100|0|0|1258||2|D|||||||0|0|0|131700||REAL
15J430170|2014||2200|31100|2200|42400|44600|09-FEB-2013|0|36700|20-FEB-1999|42400|0|0|924||3|OVR|2200|31100|33300|ASR13|||0|0|0|33300||REAL
14L340111|2014||6800|33200|6800|34100|40900|11-JUL-2013|0|57300|11-JUL-2013|34100|0|0|752|08-SEP-2013|3|OVR|6800|33200|40000|HT401|||0|0|0|40000||REAL
14L340065|2014||12000|48000|12000|54000|66000|19-FEB-2013|0|73400|21-FEB-1999|53900|80|0|870|13-FEB-2013|3|OVR|12000|48000|60000|978|||0|0|0|60000||REAL
14L340098|2014||15800|79800|15800|89000|104800|21-FEB-2013|0|151300|21-FEB-1999|86400|2580|0|1512|20-FEB-2013|3|D|15800|79800|95600|826|||0|0|0|95600||REAL
14L340102|2014|0|11400|57100|11400|56600|68000|21-APR-2014|0|73400|21-APR-2014|54100|2510|0|924|14-NOV-2013|3|28|11400|57100|68500|811|||0|0|0|68500||REAL
14L340120|2014||11900|46500|11900|39700|51600|09-FEB-2013|0|52400|21-FEB-1999|39700|0|0|986|01-MAR-2011|3|OVR|11900|46500|58400|ASR13|||0|0|0|58400||REAL
14L340131|2014||6800|33200|6800|37000|43800|11-JUL-2013|0|59200|11-JUL-2013|37000|0|0|720|08-SEP-2013|3|OVR|6800|33200|40000|HT401|||0|0|0|40000||REAL
15L620049|2014||18900|50000|18900|74900|93800|08-FEB-2013|0|67200|21-FEB-1999|73500|1360|0|832||3|OVM|18900|50000|68900|ASR13|||0|0|0|68900||REAL
15L620072|2014||21200|49500|21200|70100|91300|09-FEB-2013|0|67200|21-FEB-1999|69800|260|0|1144||3|OVR|21200|49500|70700|ASR13|||0|0|0|70700||REAL
15L620094|2014||16300|67400|16300|87800|104100|08-FEB-2013|0|81100|20-FEB-1999|80800|7000|0|884||3|OVM|16300|67400|83700|ASR13|||0|0|0|83700||REAL
16J140771|2014||14200|50000|14200|40300|54500|08-FEB-2013|0|61300|20-FEB-1999|40300|0|0|1319|28-FEB-2011|3|OVM|14200|50000|64200|ASR13|||0|0|0|64200||REAL
16J140782|2014||14400|43300|14400|36900|51300|24-APR-2013|0|47400|21-FEB-1999|36900|0|0|960|21-APR-2011|3|OVM|14400|43300|57700|ASR13|||0|0|0|57700||REAL
16J140793|2014||14200|57900|14200|63100|77300|08-FEB-2013|0|63600|21-FEB-1999|63100|0|0|1020|09-MAY-2011|3|OVM|14200|57900|72100|ASR13|||0|0|0|72100||REAL
15M631257|2014||8500|51000|8500|69600|78100|05-FEB-2013|0|30100|20-FEB-1999|69600|0|0|1044||3|OVM|8500|51000|59500|ASR13|||0|0|0|59500||REAL
15M631268|2014||8500|51000|8500|69800|78300|05-FEB-2013|0|30100|20-FEB-1999|69800|0|0|1044||3|OVM|8500|51000|59500|ASR13|||0|0|0|59500||REAL
15J310258|2014||10500|43300|10500|54200|64700|08-FEB-2013|0|52000|21-FEB-1999|54200|0|0|1120|09-FEB-2011|3|OVM|10500|43300|53800|ASR13|||0|0|0|53800||REAL
15J310292|2014||12100|35900|12100|53800|65900|08-FEB-2013|0|48800|21-FEB-1999|53800|0|0|984|09-FEB-2011|3|OVM|12100|35900|48000|ASR13|||0|0|0|48000||REAL
15J310302|2014||10500|57600|10500|84800|95300|08-FEB-2013|0|65100|21-FEB-1999|84500|330|0|1200|09-FEB-2011|3|OVM|10500|57600|68100|ASR13|||0|0|0|68100||REAL
15J310324|2014||11500|40100|11500|53900|65400|08-FEB-2013|0|52200|21-FEB-1999|53900|0|0|900|09-FEB-2011|3|OVM|11500|40100|51600|ASR13|||0|0|0|51600||REAL
15H630395|2014|D|7200|33800|7200|63900|71100|29-MAY-2014|0|41400|29-MAY-2014|63900|30|0|825|27-AUG-2014|3|OVR|7200|33800|41000|HT401|||0|0|0|41000||REAL
15H630405|2014||8600|51900|8600|85100|93700|09-FEB-2013|0|54500|21-FEB-1999|85100|0|0|1456|09-FEB-2011|3|OVR|8600|51900|60500|ASR13|||0|0|0|60500||REAL
15H630432|2014||7300|34400|7300|50000|57300|08-FEB-2013|0|37700|20-FEB-1999|48800|1160|0|868|09-FEB-2011|3|OVM|7300|34400|41700|ASR13|||0|0|0|41700||REAL
15H630461|2014||8400|48100|8400|90000|98400|08-FEB-2013|0|54700|21-FEB-1999|90000|0|0|1040|30-MAR-2012|3|OVM|8400|48100|56500|ASR13|||0|0|0|56500||REAL
15H630483|2014||7200|36500|7200|61600|68800|09-FEB-2013|0|40600|21-FEB-1999|61500|70|0|924|01-MAR-2011|3|OVR|7200|36500|43700|ASR13|||0|0|0|43700||REAL
15H630494|2014||8000|56000|8000|87100|95100|09-FEB-2013|0|57100|21-FEB-1999|85100|2000|0|1644|09-FEB-2011|3|OVR|8000|56000|64000|ASR13|||0|0|0|64000||REAL
15H630506|2014||5700|34900|5700|75300|81000|09-FEB-2013|0|43500|21-FEB-1999|74000|1330|0|1150|08-SEP-2013|3|OVR|5700|34900|40600|HT401|||0|0|0|40600||REAL
29N230584|2014||116800|307300|116800|436500|553300|02-FEB-2013|0|424100||436500|0|0|2888||2||||||||0|0|0|424100||REAL
15H630515|2014||6000|48100|6000|76700|82700|09-FEB-2013|0|48000|21-FEB-1999|75700|970|0|1300|09-FEB-2011|3|OVR|6000|48100|54100|ASR13|||0|0|0|54100||REAL
15H630524|2014||5300|47400|5300|74100|79400|08-FEB-2013|0|50900|21-FEB-1999|74100|0|0|1445|01-MAR-2011|3|OVM|5300|47400|52700|ASR13|||0|0|0|52700||REAL
15M520102|2014||36800|63600|36800|71300|108100|03-APR-2013|0|100400|20-FEB-1999|71300|0|0|864||2||||||||0|0|0|100400||REAL
15M520113|2014||21500|5200|21500|17600|39100|20-APR-2013|0|53800|21-FEB-1999|14600|3020|0|672|25-FEB-2011|3|OVR|21500|5200|26700|ASR13|||0|0|0|26700||REAL
15M520124|2014||20400|50100|20400|52400|72800|03-APR-2013|0|70500|20-FEB-1999|52400|0|0|576||2|D|||||||0|0|0|70500||REAL
15M520146|2014||37000|56500|37000|44300|81300|03-APR-2013|0|93500|21-FEB-1999|44300|0|0|864||2||||||||0|0|0|93500||REAL
15M520157|2014||21500|52400|21500|30200|51700|03-APR-2013|0|73900|20-FEB-1999|29400|830|0|952||2||||||||0|0|0|73900||REAL
14M620531|2014||13000|56000|13000|55400|68400|02-FEB-2013|0|69000|21-FEB-1999|55400|0|0|768||2||||||||0|0|0|69000||REAL
14M620553|2014||12700|56600|12700|62400|75100|02-FEB-2013|0|69300|21-FEB-1999|61100|1260|0|816||2||||||||0|0|0|69300||REAL
14M620951|2014||9200|0|9200|0|9200|19-JUN-2013|0||19-JUN-2013|0|0|0|0|08-SEP-2013|3|OVR|9200|0|9200|HT401|||0|0|0|9200||REAL
14M620960|2014||17400|0|17400|0|17400|19-JUN-2013|0||19-JUN-2013|0|0|0|0|23-MAY-2013|3|S99|17400|0|17400|809|||0|0|0|17400||REAL
13K211200|2014|0|19300|42500|19300|77000|96300|27-MAY-2014|0|98900|27-MAY-2014|77000|0|0|1519|27-MAY-2014|3||19300|42500|61800|HT401|||0|0|0|61800||REAL
13K211211|2014||18100|91000|18100|107900|126000|21-FEB-2013|0|119900|21-FEB-1999|107900|0|0|1519|20-FEB-2013|3|D|18100|91000|109100|826|||0|0|0|109100||REAL
13K211222|2014||7200|53300|7200|53300|60500|02-FEB-2013|0|69300|21-FEB-1999|53300|0|0|1005||1||||||||0|0|0|60500||REAL
13K211233|2014|4|7200|38700|7200|77800|85000|14-JUL-2015|0|79200|14-JUL-2015|77800|0|0|945|14-JUL-2015|3|OVR|7200|38700|45900|HT11|||0|0|0|45900||REAL
13K211255|2014||6500|69700|6500|76300|82800|02-FEB-2013|0|76200|21-FEB-1999|76300|0|0|945|21-MAR-2012|2|96||||826|||0|0|0|76200||REAL
13K211266|2014||7200|68300|7200|75500|82700|02-FEB-2013|0|75500|20-FEB-1999|75500|0|0|1005||2||||||||0|0|0|75500||REAL
13K211277|2014||7200|70500|7200|100400|107600|02-FEB-2013|0|77700|21-FEB-1999|100400|0|0|999|21-MAR-2012|2|85||||826|||0|0|0|77700||REAL
13K211288|2014||7200|70900|7200|77300|84500|02-FEB-2013|0|78100|21-FEB-1999|76700|630|0|1005||2||||||||0|0|0|78100||REAL
13K211299|2014||7200|68300|7200|83100|90300|02-FEB-2013|0|75500|21-FEB-1999|83100|0|0|1005||2||||||||0|0|0|75500||REAL
13K211301|2014||7700|72600|7700|98000|105700|02-FEB-2013|0|80300|21-FEB-1999|98000|0|0|1312||2||||||||0|0|0|80300||REAL
10J620453|2014||19400|59600|19400|70700|90100|09-FEB-2013|0|72000|20-FEB-1999|70700|0|0|1460||3|OVR|19400|59600|79000|ASR13|||0|0|0|79000||REAL
11J530605|2014||9500|53500|9500|62600|72100|08-FEB-2013|0|55800|20-FEB-1999|62600|40|0|988||3|OVM|9500|53500|63000|ASR13|||0|0|0|63000||REAL
11J530632|2014||10000|50900|10000|55500|65500|17-SEP-2013|0|55600|17-SEP-2013|55500|0|0|988||3|OVM|10000|50900|60900|ASR13|||0|0|0|60900||REAL
11G510162|2014||10000|30100|10000|42700|52700|24-APR-2013|0|39300|21-FEB-1999|42700|0|0|936|09-FEB-2011|3|OVM|10000|30100|40100|ASR13|||0|0|0|40100||REAL
10G510183|2014||13200|43300|13200|60500|73700|09-FEB-2013|0|53600|20-FEB-1999|60500|0|0|950||3|OVR|13200|43300|56500|ASR13|||0|0|0|56500||REAL
10G510194|2014||13400|42600|13400|53600|67000|09-FEB-2013|0|52900|20-FEB-1999|53600|0|0|900||3|OVR|13400|42600|56000|ASR13|||0|0|0|56000||REAL
10G230559|2014|0|13400|41800|13400|53900|67300|27-MAR-2014|0|52700|27-MAR-2014|53900|0|0|1014|28-OCT-2013|3|62|13400|41800|55200|786|||0|0|0|55200||REAL
10J410724|2014|0|10500|32500|10500|61100|71600|06-JAN-2015|0|57200|06-JAN-2015|61100|0|0|1053|11-DEC-2014|3|S97|10500|32500|43000|STC|||0|0|0|43000||REAL
10J120874|2014||11400|23400|11400|48600|60000|08-FEB-2013|0|35500|20-FEB-1999|48600|0|0|1360|09-FEB-2011|3|OVM|11400|23400|34800|ASR13|||0|0|0|34800||REAL
11D440875|2014||11200|33500|11200|56900|68100|24-APR-2013|0|43700|21-FEB-1999|56900|0|0|816||3|OVM|11200|33500|44700|ASR13|||0|0|0|44700||REAL
11D440884|2014||11900|21100|11900|58300|70200|10-JUN-2013|0|44600|10-JUN-2013|58200|110|0|816|08-SEP-2013|3|OVR|11900|21100|33000|HT401|||0|0|0|33000||REAL
10G330411|2014||15300|47100|15300|62700|78000|09-FEB-2013|0|59300|20-FEB-1999|62700|0|0|1114||3|OVR|15300|47100|62400|ASR13|||0|0|0|62400||REAL
10G330420|2014||15500|48500|15500|82800|98300|08-FEB-2013|0|62300|19-FEB-1999|82800|0|0|1073||3|OVM|15500|48500|64000|ASR13|||0|0|0|64000||REAL
10N310921|2014||23300|0|23300|0|23300|19-NOV-2012|0||20-FEB-1999|0|0|0|0||1|D||||||100|23300|23300|0|23300||REAL
10N310930|2014||22600|0|22600|0|22600|19-NOV-2012|0||20-FEB-1999|0|0|0|0||1|||||||100|22600|22600|0|22600||REAL
10N310949|2014||22400|0|22400|0|22400|19-NOV-2012|0||20-FEB-1999|0|0|0|0||1|||||||100|22400|22400|0|22400||REAL
10J131074|2014||10400|47300|10400|64500|74900|08-FEB-2013|0|53800|20-FEB-1999|64500|0|0|864|23-JUN-2011|3|OVM|10400|47300|57700|ASR13|||0|0|0|57700||REAL
10J131096|2014||10500|19500|10500|45600|56100|04-SEP-2013|0|43100|04-SEP-2013|45600|0|0|864|08-SEP-2013|3|OVR|10500|19500|30000|HT401|||0|0|0|30000||REAL
10J131104|2014||10300|55300|10300|59400|69700|02-FEB-2013|0|65600|20-FEB-1999|59400|0|0|1152||2||||||||0|0|0|65600||REAL
10F321106|2014|0|11100|31900|11100|58200|69300|22-DEC-2014|0|49400|22-DEC-2014|58100|70|0|792|24-NOV-2014|3|S97|11100|31900|43000|STC|||0|0|0|43000||REAL
09H230011|2014||19200|61500|19200|65200|84400|02-FEB-2013|0|80700|19-FEB-1999|64900|290|0|960||2||||||||0|0|0|80700||REAL
09H230022|2014||21200|63300|21200|67800|89000|02-FEB-2013|0|84500|20-FEB-1999|67200|590|0|1000||2||||||||0|0|0|84500||REAL
09H230033|2014|4|19200|40800|19200|49000|68200|06-JUL-2015|0|73400|06-JUL-2015|49000|0|0|960|06-JUL-2015|3|OVR|19200|40800|60000|HT11|||0|0|0|60000||REAL
11E610792|2014||11200|39000|11200|68900|80100|17-APR-2013|0|46800|21-FEB-1999|68600|280|0|912|09-FEB-2011|3|OVR|11200|39000|50200|ASR13|||0|0|0|50200||REAL
11G121401|2014||6900|32400|6900|48500|55400|08-FEB-2013|0|37000|21-FEB-1999|48500|0|0|792||3|OVM|6900|32400|39300|ASR13|||0|0|0|39300||REAL
11F620882|2014||10600|37000|10600|70700|81300|08-FEB-2013|0|48100|20-FEB-1999|70700|0|0|912|14-OCT-2011|3|OVM|10600|37000|47600|ASR13|||0|0|0|47600||REAL
10D230868|2014|0|11900|35500|11900|63400|75300|28-MAR-2014|0|45900|28-MAR-2014|60900|2500|0|927|29-OCT-2013|3|96|11900|35500|47400|826|||0|0|0|47400||REAL
10D230877|2014|0|11900|35500|11900|60000|71900|28-MAR-2014|0|45900|28-MAR-2014|60000|0|0|927|29-OCT-2013|3|96|11900|35500|47400|826|||0|0|0|47400||REAL
11E220564|2014||13900|26300|13900|48400|62300|08-FEB-2013|0|41800|20-FEB-1999|47400|1020|0|964|09-FEB-2011|3|OVM|13900|26300|40200|ASR13|||0|0|0|40200||REAL
10D230886|2014||12100|30900|12100|42000|54100|24-APR-2013|0|42000|19-FEB-1999|42000|0|0|927||3|OVM|12100|30900|43000|ASR13|||0|0|0|43000||REAL
09J620640|2014||19000|66900|19000|96300|115300|02-FEB-2013|0|85900|19-FEB-1999|95600|660|0|887||2||||||||0|0|0|85900||REAL
09J620651|2014||20000|64700|20000|90700|110700|02-FEB-2013|0|84700|20-FEB-1999|90500|200|0|1152|09-FEB-2011|2|D||||REV/SYS|||0|0|0|84700||REAL
11E220573|2014||9900|31400|9900|45700|55600|09-FEB-2013|0|40300|21-FEB-1999|45700|0|0|984|09-FEB-2011|3|OVR|9900|31400|41300|ASR13|||0|0|0|41300||REAL
10H340862|2014||21000|90000|21000|118300|139300|05-FEB-2013|0|97200|20-FEB-1999|118300|0|0|1120||3|OVM|21000|90000|111000|ASR13|||0|0|0|111000||REAL
10H340871|2014||21000|75300|21000|98400|119400|05-FEB-2013|0|83200|20-FEB-1999|98400|0|0|1104||3|OVM|21000|75300|96300|ASR13|||0|0|0|96300||REAL
10J131416|2014||12200|52800|12200|47500|59700|02-FEB-2013|0|65000|19-FEB-1999|47500|0|0|960||2||||||||0|0|0|65000||REAL
10G241320|2014||13900|60700|13900|129600|143500|08-FEB-2013|0|75200|20-FEB-1999|129600|0|0|1891|01-NOV-2012|3|OVM|13900|60700|74600|ASR13|||0|0|0|74600||REAL
14G240060|2014||9700|24500|9700|28300|38000|19-MAR-2013|0|25100|21-FEB-1999|27300|960|0|930|13-MAR-2013|3|D|9700|24500|34200|984|||0|0|0|34200||REAL
15G110874|2014||6000|34900|6000|41200|47200|21-MAR-2013|0|35700|20-FEB-1999|41200|0|0|1218|27-MAR-2012|3|OVM|6000|34900|40900|784|||0|0|0|40900||REAL
14O520523|2014||75800|0|68200|0|68200|05-MAR-2013|0|||0|0|0|0|08-SEP-2013|3|OVR|75800|0|75800|HT401||100|75800|75800|0|75800||
14O510210|2014||37900|94200|37900|103200|141100|02-FEB-2013|0|132100|21-FEB-1999|103200|0|0|1250||2|D|||||||0|0|0|132100||REAL
14O510232|2014||37600|94800|37600|104700|142300|02-FEB-2013|0|132400|21-FEB-1999|104700|0|0|1287||2||||||||0|0|0|132400||REAL
16J130233|2014|0|16900|19100|16900|32000|48900|20-OCT-2014|0|54400|16-OCT-2014|30500|1470|0|850|09-OCT-2014|3|S97|16900|19100|36000|STC|||0|0|0|36000||REAL
16J130244|2014||16900|51300|16900|50000|66900|08-FEB-2013|0|68700|21-FEB-1999|50000|0|0|936|09-FEB-2011|3|OVM|16900|51300|68200|ASR13|||0|0|0|68200||REAL
16J130255|2014||16900|50900|16900|56400|73300|08-FEB-2013|0|71600|21-FEB-1999|56400|0|0|1010|09-FEB-2011|3|OVM|16900|50900|67800|ASR13|||0|0|0|67800||REAL
15L330421|2014||11200|50600|11200|51500|62700|02-FEB-2013|0|61800|21-FEB-1999|51500|0|0|750||2||||||||0|0|0|61800||REAL
14L331056|2014||22200|47400|22200|40800|63000|02-FEB-2013|0|69600|21-FEB-1999|40800|0|0|936||2||||||||0|0|0|69600||REAL
14L331067|2014||17600|66200|17600|97000|114600|09-FEB-2013|0|78300|21-FEB-1999|93200|3750|0|1352|10-FEB-2012|3|OVR|17600|66200|83800|ASR13|||0|0|0|83800||REAL
15L530092|2014||5700|57500|5700|31900|37600|02-FEB-2013|0|63200|21-FEB-1999|31900|0|0|969||2||||||||0|0|0|63200||REAL
16H311143|2014||1500|0|1600|0|1600|25-APR-2013|0|||0|0|0|0|25-APR-2013|3|D|1500|0|1500|978|||0|0|0|1500||REAL
15K441377|2014||14400|47600|14400|45700|60100|08-FEB-2013|0|63800|20-FEB-1999|45700|0|0|896||3|OVM|14400|47600|62000|ASR13|||0|0|0|62000||REAL
15K441388|2014||12300|56600|12300|79600|91900|02-FEB-2013|0|68900|21-FEB-1999|79600|0|0|936|26-MAR-2012|2|96||||801|||0|0|0|68900||REAL
15K441399|2014||14700|43900|14700|41800|56500|08-FEB-2013|0|60200|20-FEB-1999|41800|0|0|780||3|OVM|14700|43900|58600|ASR13|||0|0|0|58600||REAL
15K441410|2014||20300|51000|20300|55000|75300|08-FEB-2013|0|71700|21-FEB-1999|53600|1380|0|972||3|OVM|20300|51000|71300|ASR13|||0|0|0|71300||REAL
15L510786|2014||8300|69900|8300|69100|77400|02-FEB-2013|0|78200|21-FEB-1999|68900|200|0|912||2||||||||0|0|0|78200||REAL
14L430793|2014||12700|60300|12700|67900|80600|02-FEB-2013|0|73000|20-FEB-1999|67900|0|0|850||2||||||||0|0|0|73000||REAL
14M640522|2014||21100|114900|21100|108200|129300|08-FEB-2013|0|124000|21-FEB-1999|108200|0|0|1665|28-APR-2011|3|OVM|21100|114900|136000|ASR13|||0|0|0|136000||REAL
15G141472|2014||4100|15000|4100|25900|30000|09-FEB-2013|0|15600|21-FEB-1999|25900|0|0|962|09-FEB-2011|3|OVR|4100|15000|19100|ASR13|||0|0|0|19100||REAL
15G141481|2014||6700|25300|6700|33900|40600|09-FEB-2013|0|31600|20-FEB-1999|32600|1310|0|872|06-DEC-2012|3|OVR|6700|25300|32000|ASR13|||0|0|0|32000||REAL
15N121054|2014||32500|47000|32500|85100|117600|02-FEB-2013|0|79500|21-FEB-1999|85100|0|0|1136||2||||||||0|0|0|79500||REAL
15K530565|2014||13700|65500|13700|107000|120700|09-FEB-2013|0|65300|21-FEB-1999|107000|0|0|1857||3|OVR|13700|65500|79200|ASR13|||0|0|0|79200||REAL
15K530576|2014||13700|56100|13700|57700|71400|02-FEB-2013|0|69800|21-FEB-1999|56500|1240|0|1232||2||||||||0|0|0|69800||REAL
15K530587|2014||13700|60300|13700|74000|87700|02-FEB-2013|0|74000|20-FEB-1999|72700|1280|0|1038||2|D|||||||0|0|0|74000||REAL
17J621385|2014|0|12100|44700|12100|51100|63200|16-DEC-2013|0|84900|16-DEC-2013|51100|0|0|1256|21-NOV-2013|3|28|12100|44700|56800|837|||0|0|0|56800||REAL
17J621396|2014|0|6500|22300|6500|10100|16600|25-APR-2014|0|53200|25-APR-2014|10100|0|0|944|21-NOV-2013|3|96|6500|22300|28800|837|||0|0|0|28800||REAL
15O120113|2014||49400|120600|49400|116800|166200|02-FEB-2013|0|170000|21-FEB-1999|116700|130|0|1977||2||||||||0|0|0|170000||REAL
15O120122|2014||51000|102100|51000|126300|177300|02-FEB-2013|0|153100|21-FEB-1999|126300|0|0|1612|09-FEB-2011|2|D||||REV/SYS|||0|0|0|153100||REAL
15O120131|2014||49400|117800|49400|114200|163600|02-FEB-2013|0|167200|20-FEB-1999|114200|0|0|1869||2||||||||0|0|0|167200||REAL
15O120140|2014||53200|108600|53200|118500|171700|02-FEB-2013|0|161800|20-FEB-1999|118500|0|0|1619|10-OCT-2012|2|96||||810|||0|0|0|161800||REAL
15M640442|2014||15800|74700|15800|70200|86000|02-FEB-2013|0|90500|21-FEB-1999|70200|0|0|840||2||||||||0|0|0|90500||REAL
15M640453|2014||10100|71200|10100|62800|72900|02-FEB-2013|0|81300|21-FEB-1999|62800|40|0|996||2||||||||0|0|0|81300||REAL
15M640464|2014||9800|76200|9800|72900|82700|02-FEB-2013|0|86000|21-FEB-1999|72900|0|0|1000||2||||||||0|0|0|86000||REAL
15M640475|2014||10100|80500|10100|73700|83800|02-FEB-2013|0|90600|21-FEB-1999|73600|90|0|1106||2||||||||0|0|0|90600||REAL
17K210049|2014||127500|271500|127500|267000|394500|02-FEB-2013|0|399000|21-FEB-1999|267000|0|0|2586|09-FEB-2011|2|D||||REV/SYS|||0|0|0|399000||REAL
17K210050|2014||151000|467700|151000|502500|653500|15-OCT-2014|0|671400|15-OCT-2014|502500|0|0|2380|08-SEP-2013|3|OVR|151000|467700|618700|HT401|||0|0|0|618700||REAL
15J330542|2014||13300|48800|13300|68200|81500|08-FEB-2013|0|67900|21-FEB-1999|68200|0|0|1152|09-FEB-2011|3|OVM|13300|48800|62100|ASR13|||0|0|0|62100||REAL
14L540614|2014||12800|34700|12800|29300|42100|02-FEB-2013|0|47500|21-FEB-1999|29300|0|0|624||2||||||||0|0|0|47500||REAL
15N120185|2014|0|27300|126700|27300|143600|170900|19-FEB-2014|0|153500|19-FEB-2014|143600|0|0|1482|26-SEP-2013|3|96|27300|126700|154000|824|||0|0|0|154000||REAL
16H332203|2014||3000|97200|3800|114400|118200|26-APR-2013|0|65600|21-FEB-1999|114400|0|0|2376|25-APR-2013|3|D|3000|97200|100200|978||100|100200|3000|97200|100200||REAL
16H332212|2014||8400|0|8400|0|8400|20-NOV-2012|0|||0|0|0|0||1|||||||100|8400|8400|0|8400||REAL
16H332263|2014||20000|667900|20000|667900|687900|01-FEB-2013|0|||0|667920|0|0|09-FEB-2011|1|D||||REV/SYS||100|687900|20000|667900|687900||REAL
16H332285|2014||4300|0|7500|0|7500|26-APR-2013|0|||0|0|0|0|25-APR-2013|3|D|4300|0|4300|978||100|4300|4300|0|4300||REAL
16H332296|2014||6700|5600|6700|5600|12300|20-NOV-2012|0|||0|5640|0|0||1|||||||100|12300|6700|5600|12300||REAL
16H340013|2014|0|1900|19600|2000|26800|28800|25-APR-2014|0|45000|25-APR-2014|26800|0|0|840|21-NOV-2013|3|96|1900|19600|21500|826|||0|0|0|21500||REAL
16H340022|2014||1900|0|2000|0|2000|25-APR-2013|0|||0|0|0|0|25-APR-2013|3|D|1900|0|1900|978|||0|0|0|1900||REAL
16H340040|2014||1900|20400|2000|26800|28800|26-APR-2013|0|46300|21-FEB-1999|26800|0|0|840|25-APR-2013|3|D|1900|20400|22300|978|||0|0|0|22300||REAL
16H340062|2014||1900|20500|2200|33200|35400|26-APR-2013|0|79100|21-FEB-1999|33200|0|0|2560|25-APR-2013|3|D|1900|20500|22400|978|||0|0|0|22400||REAL
16H340073|2014||1900|1100|2000|1100|3100|26-APR-2013|0|9600|21-FEB-1999|900|180|0|860|25-APR-2013|3|D|1900|1100|3000|978||100|3000|1900|1100|3000||REAL
16H340084|2014||1900|24000|2000|31300|33300|26-APR-2013|0|43400|21-FEB-1999|31300|0|0|790|25-APR-2013|3|D|1900|24000|25900|978|||0|0|0|25900||REAL
16H340095|2014||1600|13800|2300|20100|22400|26-APR-2013|0|37600|20-FEB-1999|20100|0|0|1440|25-APR-2013|3|D|1600|13800|15400|978|||0|0|0|15400||REAL
16H340105|2014||2300|0|2400|0|2400|25-APR-2013|0|||0|0|0|0|25-APR-2013|3|D|2300|0|2300|978||100|2300|2300|0|2300||REAL
16H341162|2014||1000|0|1100|0|1100|25-APR-2013|0||21-FEB-1999|0|0|0|0|25-APR-2013|3|D|1000|0|1000|978|||0|0|0|1000||REAL
16H341173|2014||30700|0|30700|0|30700|05-MAR-2013|0|||0|0|0|0||1|D||||||100|30700|30700|0|30700||
16H341205|2014||1900|10200|2000|14300|16300|26-APR-2013|0|17600|10-APR-1999|14300|0|0|950|25-APR-2013|3|D|1900|10200|12100|978|||0|0|0|12100||REAL
16H341232|2014||5000|107900|5000|107900|112900|01-FEB-2013|0||05-MAY-1999|30500|77400|0|2112|28-APR-2011|1|D||||SYS||100|112900|5000|107900|112900||REAL
15G411852|2014||5300|18300|5300|16000|21300|08-FEB-2013|0|22900|21-FEB-1999|16000|0|0|552|09-FEB-2011|3|OVM|5300|18300|23600|ASR13|||0|0|0|23600||REAL
15G411861|2014||6500|38300|6500|70500|77000|08-FEB-2013|0|43200|21-FEB-1999|70500|20|0|960|09-FEB-2011|3|OVM|6500|38300|44800|ASR13|||0|0|0|44800||REAL
15G411870|2014||7200|0|7200|0|7200|08-FEB-2013|0|||0|0|0|0|31-JAN-2013|1|D||||ASR13||100|7200|7200|0|7200||REAL
15H241784|2014||7800|39200|7800|65300|73100|08-FEB-2013|0|49400|20-FEB-1999|65300|0|0|912|09-FEB-2011|3|OVM|7800|39200|47000|ASR13|||0|0|0|47000||REAL
15H241793|2014||7000|26700|7000|34700|41700|09-FEB-2013|0|31400|20-FEB-1999|34700|0|0|768|09-FEB-2011|3|OVR|7000|26700|33700|ASR13|||0|0|0|33700||REAL
14L420134|2014||12400|60400|12400|57000|69400|02-FEB-2013|0|72800|21-FEB-1999|54700|2340|0|864||2||||||||0|0|0|72800||REAL
14L420145|2014||11600|36500|11600|37000|48600|02-FEB-2013|0|48100|21-FEB-1999|37000|0|0|1184||2||||||||0|0|0|48100||REAL
14L420156|2014||12400|67700|12400|80300|92700|02-FEB-2013|0|80100|21-FEB-1999|80300|0|0|864||2||||||||0|0|0|80100||REAL
14L420167|2014||13700|80300|13700|89200|102900|02-FEB-2013|0|94000|20-FEB-1999|89200|0|0|1092||2|D|||||||0|0|0|94000||REAL
15K320289|2014|8|7800|21800|7800|74200|82000|19-SEP-2014|0|51400|19-SEP-2014|74200|0|0|986|19-SEP-2014|3|D0|7800|21800|29600|901||100|29600|7800|21800|29600||REAL
15L320563|2014||16400|62400|16400|53200|69600|02-FEB-2013|0|78800|20-FEB-1999|53200|0|0|1386||2|D|||||||0|0|0|78800||REAL
15K320290|2014||7800|34000|7800|41100|48900|09-FEB-2013|0|40800|20-FEB-1999|39800|1300|0|816|09-FEB-2011|3|OVR|7800|34000|41800|ASR13|||0|0|0|41800||REAL
15K320311|2014||7800|39600|7800|66600|74400|08-FEB-2013|0|49700|21-FEB-1999|66600|0|0|576|09-FEB-2011|3|OVM|7800|39600|47400|ASR13|||0|0|0|47400||REAL
15L320552|2014||11400|55200|11400|64400|75800|02-FEB-2013|0|66600|20-FEB-1999|64400|0|0|575||2||||||||0|0|0|66600||REAL
15L320574|2014||18300|68400|18300|60800|79100|02-FEB-2013|0|86700|20-FEB-1999|60800|0|0|1363||2|D|||||||0|0|0|86700||REAL
15L320596|2014||17200|78200|17200|77900|95100|02-FEB-2013|0|95400|20-FEB-1999|77900|0|0|2168||2||||||||0|0|0|95400||REAL
15L320613|2014|0|10300|53200|10300|54600|64900|31-MAR-2014|0|63300|31-MAR-2014|54600|0|0|811|20-NOV-2013|3|62|10300|53200|63500|824|||0|0|0|63500||REAL
16G430313|2014||2000|0|2000|0|2000|08-FEB-2013|0|||0|0|0|0||1|D||||ASR13||100|2000|2000|0|2000||
15L540057|2014||11600|55600|11600|33800|45400|02-FEB-2013|0|67200|20-FEB-1999|33000|830|0|1207||2||||||||0|0|0|67200||REAL
16J520591|2014||9700|49300|9700|55500|65200|29-MAR-2013|0|91500|21-FEB-1999|55400|60|0|792|21-MAR-2013|3|D|9700|49300|59000|786|||0|0|0|59000||REAL
16J520601|2014||9800|41600|9800|39400|49200|29-MAR-2013|0|59900|20-FEB-1999|37800|1630|0|792|21-MAR-2013|3|D|9800|41600|51400|786|||0|0|0|51400||REAL
16J520612|2014||8700|42100|8700|38500|47200|29-MAR-2013|0|59600|21-FEB-1999|36700|1790|0|792|21-MAR-2013|3|D|8700|42100|50800|786|||0|0|0|50800||REAL
16J520623|2014||8500|23200|8500|26700|35200|03-JUN-2013|0|50400|03-JUN-2013|25000|1700|0|792|08-SEP-2013|3|OVR|8500|23200|31700|HT401|||0|0|0|31700||REAL
16J520634|2014||8400|46200|8400|51900|60300|29-MAR-2013|0|88700|21-FEB-1999|51900|0|0|792|21-MAR-2013|3|D|8400|46200|54600|786|||0|0|0|54600||REAL
16J520645|2014|D|8700|23000|8700|26300|35000|17-APR-2014|0|50000|17-APR-2014|25600|680|0|792|27-AUG-2014|3|OVR|8700|23000|31700|HT401|||0|0|0|31700||REAL
16J520667|2014||8400|44200|8400|47000|55400|29-MAR-2013|0|79700|21-FEB-1999|47000|0|0|792|21-MAR-2013|3|D|8400|44200|52600|786|||0|0|0|52600||REAL
16J520678|2014||8700|37200|8700|27000|35700|29-MAR-2013|0|50800|21-FEB-1999|25400|1570|0|792|21-MAR-2013|3|D|8700|37200|45900|786|||0|0|0|45900||REAL
16K210170|2014||10800|57500|10800|43600|54400|08-FEB-2013|0|62800|21-FEB-1999|43600|0|0|864|09-FEB-2011|3|OVM|10800|57500|68300|ASR13|||0|0|0|68300||REAL
16L630654|2014||10900|34900|10900|32900|43800|02-FEB-2013|0|45800|21-FEB-1999|32900|0|0|888||2||||||||0|0|0|45800||REAL
16L630665|2014||10600|49000|10600|52400|63000|02-FEB-2013|0|59600|20-FEB-1999|52400|0|0|780|17-OCT-2011|2|S85||||796|||0|0|0|59600||REAL
15H311652|2014||9000|34300|9000|50300|59300|08-FEB-2013|0|39300|20-FEB-1999|50300|0|0|945|09-FEB-2011|3|OVM|9000|34300|43300|ASR13|||0|0|0|43300||REAL
15J441312|2014|0|5000|16000|5000|57900|62900|28-APR-2015|0|36700|28-APR-2015|56200|1710|0|1232|02-APR-2015|3|S97|5000|16000|21000|STC|||0|0|0|21000||REAL
15J441345|2014|D|6000|11800|6000|11900|17900|08-FEB-2013|0|17700|23-JUN-1999|11800|130|0|624|27-AUG-2014|3|OVR|6000|11800|17800|HT401|||0|0|0|17800||REAL
15J441356|2014||5500|0|5500|0|5500|08-FEB-2013|0||21-FEB-1999|0|0|0|0|10-FEB-2011|1|D||||ASR13||100|5500|5500|0|5500||REAL
15J441367|2014||5000|32700|5000|57300|62300|09-FEB-2013|0|39200|21-FEB-1999|56300|1010|0|784|09-FEB-2011|3|OVR|5000|32700|37700|ASR13|||0|0|0|37700||REAL
15J330212|2014||11600|47100|11600|63300|74900|08-FEB-2013|0|56900|20-FEB-1999|63100|230|0|1200|09-FEB-2011|3|OVM|11600|47100|58700|ASR13|||0|0|0|58700||REAL
15J330223|2014||11500|41800|11500|54300|65800|08-FEB-2013|0|53900|20-FEB-1999|54300|0|0|900|09-FEB-2011|3|OVM|11500|41800|53300|ASR13|||0|0|0|53300||REAL
15J330234|2014|0|11600|51300|11600|57300|68900|16-DEC-2013|0|54900|16-DEC-2013|57000|340|0|1200|20-NOV-2013|3|36|11600|51300|62900|786|||0|0|0|62900||REAL
15J330245|2014||11500|60700|11500|78300|89800|08-FEB-2013|0|69000|21-FEB-1999|78300|0|0|1110|09-FEB-2011|3|OVM|11500|60700|72200|ASR13|||0|0|0|72200||REAL
15J330256|2014||11600|53100|11600|75200|86800|08-FEB-2013|0|59900|21-FEB-1999|75200|0|0|978|09-FEB-2011|3|OVM|11600|53100|64700|ASR13|||0|0|0|64700||REAL
15J330267|2014||12500|40400|12500|55500|68000|08-FEB-2013|0|53500|21-FEB-1999|55500|0|0|900|01-MAR-2011|3|OVM|12500|40400|52900|ASR13|||0|0|0|52900||REAL
15J330278|2014||11700|48400|11700|67400|79100|08-FEB-2013|0|52700|20-FEB-1999|67400|0|0|900|09-FEB-2011|3|OVM|11700|48400|60100|ASR13|||0|0|0|60100||REAL
15J330289|2014||11500|40900|11500|53000|64500|08-FEB-2013|0|53000|21-FEB-1999|53000|20|0|900|09-FEB-2011|3|OVM|11500|40900|52400|ASR13|||0|0|0|52400||REAL
15J330290|2014||12300|63300|12300|83000|95300|08-FEB-2013|0|73900|21-FEB-1999|80400|2610|0|1170|09-FEB-2011|3|OVM|12300|63300|75600|ASR13|||0|0|0|75600||REAL
15J330300|2014||12500|41200|12500|54800|67300|08-FEB-2013|0|54200|21-FEB-1999|54800|0|0|900|09-FEB-2011|3|OVM|12500|41200|53700|ASR13|||0|0|0|53700||REAL
14O420494|2014||36700|117200|36700|123100|159800|02-FEB-2013|0|153900|21-FEB-1999|123100|0|0|1288||2||||||||0|0|0|153900||REAL
15P230710|2014||73300|186800|73300|231100|304400|02-FEB-2013|0|260100|21-FEB-1999|230600|0|0|1827||2||||||||0|0|0|260100||REAL
15P230729|2014||68500|206700|68500|284000|352500|02-FEB-2013|0|275200|21-FEB-1999|283500|0|0|1313||2||||||||0|0|0|275200||REAL
15K140395|2014||13100|73200|13100|101500|114600|02-FEB-2013|0|86300|21-FEB-1999|101500|0|0|1313||2||||||||0|0|0|86300||REAL
15K140405|2014||11800|59200|11800|77600|89400|09-FEB-2013|0|69500|21-FEB-1999|77600|0|0|1268||3|OVR|11800|59200|71000|ASR13|||0|0|0|71000||REAL
15K140414|2014||40900|130400|40900|174000|214900|03-APR-2013|0|171300|21-FEB-1999|174000|0|0|2055||2|D|||||||0|0|0|171300||REAL
15K140423|2014||15200|76500|15200|109200|124400|02-FEB-2013|0|91700|21-FEB-1999|109200|0|0|1481|26-MAR-2012|2|96||||801|||0|0|0|91700||REAL
15K140432|2014||14500|87600|14500|117600|132100|02-FEB-2013|0|102100|21-FEB-1999|117600|0|0|1766||2|D|||||||0|0|0|102100||REAL
15K140450|2014||12600|75900|12600|104300|116900|02-FEB-2013|0|88500|20-FEB-1999|104300|0|0|1481|26-MAR-2012|2|96||||801|||0|0|0|88500||REAL
15K140461|2014||11700|66700|11700|84400|96100|09-FEB-2013|0|78100|21-FEB-1999|84400|0|0|1252||3|OVR|11700|66700|78400|ASR13|||0|0|0|78400||REAL
15K140472|2014||14500|79600|14500|108500|123000|02-FEB-2013|0|94100|21-FEB-1999|108500|0|0|1617||2||||||||0|0|0|94100||REAL
10J520397|2014||10200|60700|10200|60500|70700|19-MAR-2013|0|68600|20-FEB-1999|60500|0|0|936|18-MAR-2013|3|D|10200|60700|70900|984|||0|0|0|70900||REAL
10K540053|2014||7100|50700|7100|69700|76800|02-FEB-2013|0|57800|20-FEB-1999|69600|130|0|572||2||||||||0|0|0|57800||REAL
10K540075|2014||6300|0|6300|0|6300|19-NOV-2012|0|||0|0|0|0||1||||||||0|0|0|6300||REAL
10K610178|2014||329300|37100|329300|37100|366400|05-MAR-2013|0|||0|37130|0|0|08-SEP-2013|3|OVR|329300|37100|366400|HT401|||0|0|0|366400||REAL
10J511704|2014||10200|34800|10200|53300|63500|03-JUL-2013|0|62500|03-JUL-2013|51400|1930|0|864|08-SEP-2013|3|OVR|10200|34800|45000|HT401|||0|0|0|45000||REAL
10J511713|2014||10200|53600|10200|53600|63800|19-MAR-2013|0|63000|20-FEB-1999|51600|2030|0|864|18-MAR-2013|3|D|10200|53600|63800|984|||0|0|0|63800||REAL
11F130732|2014||2700|0|2700|0|2700|16-APR-2013|0|||0|0|0|0||1|D||||ASR13||100|2700|2700|0|2700||REAL
11G510810|2014||12400|25700|12400|37700|50100|09-FEB-2013|0|28900|21-FEB-1999|36600|1060|0|864|09-FEB-2011|3|OVR|12400|25700|38100|ASR13|||0|0|0|38100||REAL
11G510838|2014||9800|2500|9800|4600|14400|17-APR-2013|0|21100||4600|0|0|688|18-MAR-2013|3|D|9800|2500|12300|826|||0|0|0|12300||REAL
10F320400|2014||10900|42500|10900|80600|91500|24-APR-2013|0|53800|20-FEB-1999|80600|0|0|912|30-OCT-2012|3|OVM|10900|42500|53400|ASR13|||0|0|0|53400||REAL
10F320419|2014||10900|41400|10900|80300|91200|24-APR-2013|0|53100|20-FEB-1999|80300|0|0|912|30-OCT-2012|3|OVM|10900|41400|52300|ASR13|||0|0|0|52300||REAL
09M130674|2014||15700|11300|15700|66900|82600|09-FEB-2013|0|58500|20-FEB-1999|66400|450|0|972|08-SEP-2013|3|OVR|15700|11300|27000|HT401|||0|0|0|27000||REAL
10F141100|2014||5000|30500|5000|43100|48100|19-APR-2013|0|38400|20-FEB-1999|43000|140|0|888|19-APR-2013|3|OVM|5000|30500|35500|978|||0|0|0|35500||REAL
11F431581|2014|D|9900|16000|9900|51700|61600|05-AUG-2014|0|54900|05-AUG-2014|51700|0|0|805|27-AUG-2014|3|OVR|9900|16000|25900|HT401|||0|0|0|25900||REAL
11F431590|2014||9900|47800|9900|59800|69700|09-FEB-2013|0|60700|21-FEB-1999|59800|0|0|1073|09-FEB-2011|3|OVR|9900|47800|57700|ASR13|||0|0|0|57700||REAL
10G640923|2014||12200|70200|12200|83900|96100|02-FEB-2013|0|82400|20-FEB-1999|83900|0|0|1007||2||||||||0|0|0|82400||REAL
10G640932|2014|0|12200|64200|12200|57900|70100|10-FEB-2014|0|75300|10-FEB-2014|57900|0|0|1093|09-OCT-2013|3|96|12200|64200|76400|784|||0|0|0|76400||REAL
10M220023|2014||15500|0|15500|0|15500|19-NOV-2012|0|||0|0|0|0||1|D||||||100|15500|15500|0|15500||REAL
10J630067|2014||22800|54700|22800|68200|91000|08-FEB-2013|0|77100|20-FEB-1999|68200|0|0|1571||3|OVM|22800|54700|77500|ASR13|||0|0|0|77500||REAL
10J630078|2014||18500|53300|18500|67700|86200|08-FEB-2013|0|71100|20-FEB-1999|67700|0|0|1313||3|OVM|18500|53300|71800|ASR13|||0|0|0|71800||REAL
10H240065|2014||82200|194200|82200|260500|342700|02-FEB-2013|0|276400|20-FEB-1999|244700|15750|0|1890|09-FEB-2011|2|D||||REV/SYS|||0|0|0|276400||REAL
11E520644|2014|D|10100|22500|10100|60300|70400|24-APR-2013|0|47100|21-FEB-1999|60300|0|0|912|27-AUG-2014|3|OVR|10100|22500|32600|HT401|||0|0|0|32600||REAL
11E520653|2014||10200|37000|10200|64300|74500|17-APR-2013|0|48000|20-FEB-1999|64300|0|0|912|05-MAR-2012|3|OVR|10200|37000|47200|ASR13|||0|0|0|47200||REAL
11G130191|2014||13200|34400|13200|67500|80700|08-FEB-2013|0|51100|21-FEB-1999|65300|2150|0|925|19-OCT-2011|3|OVM|13200|34400|47600|ASR13|||0|0|0|47600||REAL
11G130201|2014||6900|28800|6900|40400|47300|08-FEB-2013|0|38600|21-FEB-1999|40400|0|0|792|09-FEB-2011|3|OVM|6900|28800|35700|ASR13|||0|0|0|35700||REAL
25S231540|2014|0|90800|264600|90800|337000|427800|12-JUN-2014|0|353400|12-JUN-2014|337000|0|0|2844|28-MAR-2013|3|96|90800|264600|355400|826|||0|0|0|355400||REAL
25S231551|2014||95600|244100|95600|343800|439400|02-FEB-2013|0|339700||343800|0|0|2760|12-APR-2011|2|D||||823|||0|0|0|339700||REAL
11E340648|2014||5200|30800|5200|50300|55500|03-JUL-2013|0|38700|03-JUL-2013|50300|0|0|1134|29-MAY-2013|3|S99|5200|30800|36000|825|||0|0|0|36000||REAL
11E340657|2014||6100|20600|6100|32100|38200|08-FEB-2013|0|28300|21-FEB-1999|32100|0|0|696|02-MAR-2012|3|OVM|6100|20600|26700|ASR13|||0|0|0|26700||REAL
10K620155|2014|0|13800|51500|13800|71700|85500|26-NOV-2013|0|68900|26-NOV-2013|69600|2070|0|960|10-OCT-2013|3|13|13800|51500|65300|826|||0|0|0|65300||REAL
11H510802|2014||11700|48700|11700|61300|73000|08-FEB-2013|0|57800|21-FEB-1999|61300|0|0|936|01-MAR-2011|3|OVM|11700|48700|60400|ASR13|||0|0|0|60400||REAL
11H510811|2014||13200|14800|11700|53600|65300|26-APR-2013|0|55700|21-FEB-1999|53200|400|0|1217|22-APR-2013|3|S97|13200|14800|28000|STC|||0|0|0|28000||REAL
09H640443|2014||26900|95500|26900|106000|132900|02-FEB-2013|0|122400|19-FEB-1999|106000|0|0|1926||2||||||||0|0|0|122400||REAL
09H640663|2014||24000|84700|24000|76100|100100|02-FEB-2013|0|108700|20-FEB-1999|76100|0|0|1371||2||||||||0|0|0|108700||REAL
09H640674|2014||26300|93800|26300|100300|126600|02-FEB-2013|0|120100|20-FEB-1999|100300|0|0|2102||2||||||||0|0|0|120100||REAL
09H640685|2014||28800|91100|28800|111000|139800|02-FEB-2013|0|119900|20-FEB-1999|111000|0|0|2172||2||||||||0|0|0|119900||REAL
10J620464|2014||18500|71800|18500|95100|113600|08-FEB-2013|0|85400|19-FEB-1999|95100|0|0|1962|05-APR-2012|3|OVM|18500|71800|90300|ASR13|||0|0|0|90300||REAL
10N310132|2014||22600|0|22600|0|22600|19-NOV-2012|0||20-FEB-1999|0|0|0|0|10-FEB-2011|1|D||||REV/SYS||100|22600|22600|0|22600||REAL
10N310150|2014||22600|0|22600|0|22600|19-NOV-2012|0||20-FEB-1999|0|0|0|0||1|D||||||100|22600|22600|0|22600||REAL
10N310161|2014||22400|0|22400|0|22400|19-NOV-2012|0||20-FEB-1999|0|0|0|0||1|||||||100|22400|22400|0|22400||REAL
10N310172|2014||25300|0|25300|0|25300|22-JAN-2013|0||20-FEB-1999|0|0|0|0||1|D||||||100|25300|25300|0|25300||REAL
10N310183|2014||22600|0|22600|0|22600|19-NOV-2012|0||20-FEB-1999|0|0|0|0||1|D||||||100|22600|22600|0|22600||REAL
10J220781|2014||17600|53000|17600|71600|89200|08-FEB-2013|0|63600|20-FEB-1999|71600|0|0|1092||3|OVM|17600|53000|70600|ASR13|||0|0|0|70600||REAL
10J220800|2014||12800|72800|12800|110800|123600|08-FEB-2013|0|86500|20-FEB-1999|110200|580|0|1766||3|OVM|12800|72800|85600|ASR13|||0|0|0|85600||REAL
10J420297|2014||11400|45300|11400|51600|63000|08-FEB-2013|0|53900|20-FEB-1999|51600|0|0|1008|24-OCT-2012|3|OVM|11400|45300|56700|ASR13|||0|0|0|56700||REAL
08J121162|2014||19600|65600|19600|81800|101400|02-FEB-2013|0|85200|20-FEB-1999|80400|1370|0|1008||2||||||||0|0|0|85200||REAL
08H530934|2014||19700|70900|19700|113700|133400|02-FEB-2013|0|90600|20-FEB-1999|113700|0|0|1575||2||||||||0|0|0|90600||REAL
08H530673|2014||20000|64100|20000|80200|100200|02-FEB-2013|0|84100|20-FEB-1999|80200|0|0|1575||2||||||||0|0|0|84100||REAL
09J640484|2014||18100|47500|18100|47900|66000|02-FEB-2013|0|65600|20-FEB-1999|47900|0|0|1148||2||||||||0|0|0|65600||REAL
09J640495|2014||18100|47400|18100|47900|66000|02-FEB-2013|0|65500|19-FEB-1999|47900|0|0|1134||2||||||||0|0|0|65500||REAL
09J640516|2014||19500|44700|19500|56100|75600|05-MAR-2013|0|64200|20-FEB-1999|55600|500|0|1107||2||||||||0|0|0|64200||REAL
09H130450|2014||18100|63100|18100|63300|81400|02-FEB-2013|0|81200|20-FEB-1999|63200|100|0|888||2||||||||0|0|0|81200||REAL
09H130461|2014||18100|62400|18100|60900|79000|17-SEP-2013|0|80500|19-FEB-1999|60900|0|0|888|10-SEP-2011|3|OVR|18100|62400|80500||||0|0|0|80500||REAL
09H130472|2014||18100|62300|18100|61600|79700|02-FEB-2013|0|80400|20-FEB-1999|61600|0|0|888||2||||||||0|0|0|80400||REAL
09H541234|2014||20300|86900|20300|114600|134900|02-FEB-2013|0|107200|19-FEB-1999|114600|0|0|1408|21-NOV-2012|2|85||||826|||0|0|0|107200||REAL
09H541245|2014||22500|92200|22500|123000|145500|17-SEP-2013|0|114700|20-FEB-1999|123000|0|0|1587|23-JUN-2011|3|OVR|22500|92200|114700||||0|0|0|114700||REAL
09H541256|2014||19200|77200|19200|91500|110700|02-FEB-2013|0|96400|19-FEB-1999|91500|0|0|1066||2||||||||0|0|0|96400||REAL
09J640967|2014||19000|42900|19000|56300|75300|23-APR-2013|0|68400|20-FEB-1999|56200|120|0|1226|22-APR-2013|3|D|19000|42900|61900|978|||0|0|0|61900||REAL
09J640978|2014||20000|51100|20000|54000|74000|02-FEB-2013|0|71100|20-FEB-1999|53900|120|0|1226||2||||||||0|0|0|71100||REAL
09J640990|2014||19000|51400|19000|57700|76700|02-FEB-2013|0|70400|20-FEB-1999|57700|0|0|1255||2||||||||0|0|0|70400||REAL
09J641001|2014||20700|47400|20700|64900|85600|05-MAR-2013|0|68100|20-FEB-1999|64900|0|0|1384||2||||||||0|0|0|68100||REAL
17R420175|2014||101500|151400|101500|185900|287400|02-FEB-2013|0|252900||185900|0|0|1450|09-FEB-2011|2|D||||REV/SYS|||0|0|0|252900||REAL
15L140433|2014||8200|48800|8200|40600|48800|02-FEB-2013|0|57000|21-FEB-1999|40600|40|0|816||2||||||||0|0|0|57000||REAL
15L140442|2014||8900|61700|8900|64400|73300|02-FEB-2013|0|70600|21-FEB-1999|64400|0|0|816||2||||||||0|0|0|70600||REAL
16M112401|2014||6600|47700|6600|41700|48300|17-SEP-2013|0|54300|21-FEB-1999|41700|0|0|858|02-SEP-2012|3|OVR|6600|47700|54300||||0|0|0|54300||REAL
16M112410|2014||6600|47700|6600|41700|48300|02-FEB-2013|0|54300|20-FEB-1999|41700|0|0|858|11-APR-2011|2|D||||701|||0|0|0|54300||REAL
16H540901|2014||1700|23900|1700|27500|29200|27-MAR-2013|0|18500|21-FEB-1999|27500|0|0|834|27-MAR-2013|3|D|1700|23900|25600|784|||0|0|0|25600||REAL
16H540929|2014||1700|31500|1700|37300|39000|08-FEB-2013|0|31200|20-FEB-1999|37100|170|0|876|09-FEB-2011|3|OVM|1700|31500|33200|ASR13|||0|0|0|33200||REAL
15N110607|2014||32500|53600|32500|92800|125300|02-FEB-2013|0|86100|20-FEB-1999|92800|0|0|1136||2||||||||0|0|0|86100||REAL
15P230224|2014||72400|196900|72400|254900|327300|02-FEB-2013|0|269300|21-FEB-1999|254400|0|0|2395||2||||||||0|0|0|269300||REAL
15P230233|2014||66200|172200|66200|218700|284900|02-FEB-2013|0|238400|20-FEB-1999|218200|0|0|1827||2||||||||0|0|0|238400||REAL
15P230242|2014||66700|186900|66700|233200|299900|02-FEB-2013|0|253600|21-FEB-1999|232700|0|0|2034||2|D|||||||0|0|0|253600||REAL
15P230361|2014||42000|123200|42000|162500|204500|02-FEB-2013|0|165200|20-FEB-1999|162000|0|0|1080|08-FEB-2011|2|85||||801|||0|0|0|165200||REAL
15K130198|2014||11900|54100|11900|75600|87500|09-FEB-2013|0|64300|21-FEB-1999|72400|3220|0|912||3|OVR|11900|54100|66000|ASR13|||0|0|0|66000||REAL
15K130202|2014||11900|53600|11900|77100|89000|08-FEB-2013|0|64100|20-FEB-1999|77100|0|0|912||3|OVM|11900|53600|65500|ASR13|||0|0|0|65500||REAL
14G240071|2014||8000|8400|8000|12300|20300|19-MAR-2013|0|16700|20-FEB-1999|12300|0|0|768|13-MAR-2013|3|D|8000|8400|16400|984|||0|0|0|16400||REAL
15H221856|2014||8600|34000|8600|51800|60400|08-FEB-2013|0|43000|21-FEB-1999|51800|0|0|945|09-FEB-2011|3|OVM|8600|34000|42600|ASR13|||0|0|0|42600||REAL
15H221865|2014||7700|40700|7700|57100|64800|09-FEB-2013|0|45100|21-FEB-1999|57100|0|0|945|10-FEB-2011|3|OVR|7700|40700|48400|ASR13|||0|0|0|48400||REAL
15H221874|2014|0|8600|42800|8600|83300|91900|13-DEC-2013|0|61100|13-DEC-2013|83300|0|0|950|14-NOV-2013|3|11|8600|42800|51400|837|||0|0|0|51400||REAL
15H221883|2014||7800|24300|7800|46600|54400|27-AUG-2013|0|41000|27-AUG-2013|46600|0|0|918|08-SEP-2013|3|OVR|7800|24300|32100|HT401|||0|0|0|32100||REAL
15J331444|2014||11400|57300|11400|72200|83600|09-FEB-2013|0|65400|20-FEB-1999|72200|0|0|1200||3|OVR|11400|57300|68700|ASR13|||0|0|0|68700||REAL
15J331455|2014||18000|54700|18000|67500|85500|08-FEB-2013|0|78300|20-FEB-1999|67500|0|0|1116|09-FEB-2011|3|OVM|18000|54700|72700|ASR13|||0|0|0|72700||REAL
15J331466|2014|0|12100|45900|12100|64100|76200|11-FEB-2014|0|60900|11-FEB-2014|64100|0|0|1045|11-FEB-2014|3|OVR|12100|45900|58000|ASR13|||0|0|0|58000||REAL
15J331488|2014||19000|53700|19000|74600|93600|08-FEB-2013|0|78300|21-FEB-1999|69800|4760|0|962|09-FEB-2011|3|OVM|19000|53700|72700|ASR13|||0|0|0|72700||REAL
27Q321212|2014||52400|134900|52400|159300|211700|02-FEB-2013|0|187300||159300|0|0|1246||2||||||||0|0|0|187300||REAL
15J331499|2014||19500|53900|19500|67100|86600|08-FEB-2013|0|79000|20-FEB-1999|66900|150|0|962|09-FEB-2011|3|OVM|19500|53900|73400|ASR13|||0|0|0|73400||REAL
15J331510|2014||15000|43900|15000|59900|74900|08-FEB-2013|0|62900|21-FEB-1999|59900|0|0|938|09-FEB-2011|3|OVM|15000|43900|58900|ASR13|||0|0|0|58900||REAL
15J331521|2014||20100|61400|20100|82600|102700|08-FEB-2013|0|87900|21-FEB-1999|82400|220|0|1131||3|OVM|20100|61400|81500|ASR13|||0|0|0|81500||REAL
15J331532|2014||20700|82400|20700|111900|132600|08-FEB-2013|0|108600|21-FEB-1999|111900|0|0|2072|09-FEB-2011|3|OVM|20700|82400|103100|ASR13|||0|0|0|103100||REAL
15J331543|2014||21700|53700|21700|81800|103500|08-FEB-2013|0|79100|21-FEB-1999|80800|1000|0|1336|17-DEC-2012|3|OVM|21700|53700|75400|ASR13|||0|0|0|75400||REAL
15J331554|2014||22800|79200|22800|105400|128200|08-FEB-2013|0|105200|21-FEB-1999|105400|0|0|1820|09-FEB-2011|3|OVM|22800|79200|102000|ASR13|||0|0|0|102000||REAL
15J331565|2014||23400|59400|23400|83300|106700|08-FEB-2013|0|90000|20-FEB-1999|83300|0|0|1155||3|OVM|23400|59400|82800|ASR13|||0|0|0|82800||REAL
15H640691|2014||8900|38500|8900|61600|70500|08-FEB-2013|0|41000|21-FEB-1999|61600|0|0|999|01-MAR-2011|3|OVM|8900|38500|47400|ASR13|||0|0|0|47400||REAL
15H640709|2014|0|8900|29100|8900|62400|71300|16-JAN-2015|0|40300|16-JAN-2015|62400|0|0|1085|08-SEP-2013|3|OVR|8900|29100|38000|HT401|||0|0|0|38000||REAL
15H640718|2014||10500|49100|10500|69000|79500|08-FEB-2013|0|57600|20-FEB-1999|69000|0|0|852||3|OVM|10500|49100|59600|ASR13|||0|0|0|59600||REAL
15H220233|2014|0|1700|26500|1700|31100|32800|16-DEC-2013|0|25700|16-DEC-2013|31100|0|0|974|19-NOV-2013|3|85|1700|26500|28200|837|||0|0|0|28200||REAL
15H220242|2014||6100|33000|6100|59100|65200|09-FEB-2013|0|40300|21-FEB-1999|59100|0|0|806|15-DEC-2012|3|OVR|6100|33000|39100|ASR13|||0|0|0|39100||REAL
14J232553|2014||21300|0|21300|0|21300|05-MAR-2013|0|||0|0|0|0||1|D||||||100|21300|21300|0|21300||REAL
14J232564|2014||9600|0|9600|0|9600|08-FEB-2013|0|||0|0|0|0|31-JAN-2013|1|D||||ASR13||100|9600|9600|0|9600||
14K510490|2014||7700|36600|7700|46400|54100|10-JUL-2013|0|57900|10-JUL-2013|46200|160|0|918|08-SEP-2013|3|OVR|7700|36600|44300|HT401|||0|0|0|44300||REAL
14K510500|2014||7700|52100|7700|48500|56200|02-FEB-2013|0|59800|21-FEB-1999|48500|0|0|918||2||||||||0|0|0|59800||REAL
14K510511|2014||9700|40700|9700|39500|49200|02-FEB-2013|0|50400|21-FEB-1999|38300|1220|0|768||2|D|||||||0|0|0|50400||REAL
14K510533|2014||7700|62100|7700|71500|79200|02-FEB-2013|0|69800|21-FEB-1999|70400|1050|0|918|19-OCT-2011|2|S||||810|||0|0|0|69800||REAL
14K510544|2014||8400|27500|8400|33100|41500|02-FEB-2013|0|35900|21-FEB-1999|33100|0|0|624|27-MAR-2012|2|96||||814|||0|0|0|35900||REAL
14K510555|2014||4700|67400|4700|86300|91000|02-FEB-2013|0|72100|21-FEB-1999|86300|0|0|1056|06-DEC-2012|2|96||||824|||0|0|0|72100||REAL
14K510588|2014||4700|72300|4700|90300|95000|02-FEB-2013|0|77000|20-FEB-1999|90300|0|0|1186||2||||||||0|0|0|77000||REAL
14L120241|2014||14300|82100|14300|106500|120800|02-FEB-2013|0|96400|21-FEB-1999|106500|30|0|1540||2||||||||0|0|0|96400||REAL
14K510599|2014||7600|54400|7600|69500|77100|02-FEB-2013|0|62000|21-FEB-1999|69500|0|0|978||2|D|||||||0|0|0|62000||REAL
14L120212|2014||18200|90400|18200|141200|159400|06-FEB-2013|0|108600|21-FEB-1999|141100|50|0|1236||2||||||||0|0|0|108600||REAL
14L120230|2014||14100|73900|14100|94900|109000|02-FEB-2013|0|88000|20-FEB-1999|94900|0|0|1443||2||||||||0|0|0|88000||REAL
14L120252|2014||9800|86600|9800|124200|134000|02-FEB-2013|0|96400|21-FEB-1999|124200|0|0|1196|16-NOV-2010|2|96||||803|||0|0|0|96400||REAL
14L120285|2014||17900|80500|17900|119600|137500|02-FEB-2013|0|98400|20-FEB-1999|119600|0|0|918||2||||||||0|0|0|98400||REAL
14L120296|2014||8700|77500|8700|97400|106100|02-FEB-2013|0|86200|21-FEB-1999|97400|0|0|960||2|D|||||||0|0|0|86200||REAL
14L120322|2014||8700|79900|8700|106100|114800|02-FEB-2013|0|88600|21-FEB-1999|103700|2390|0|960|10-FEB-2011|2|D||||REV/SYS|||0|0|0|88600||REAL
13K210926|2014||7200|70400|7200|87000|94200|02-FEB-2013|0|77600|21-FEB-1999|87000|0|0|1032|10-FEB-2011|2|D||||REV/SYS|||0|0|0|77600||REAL
13K210944|2014||7200|70100|7200|77300|84500|02-FEB-2013|0|77300|21-FEB-1999|77300|0|0|1032||2||||||||0|0|0|77300||REAL
13K210953|2014||6300|47400|6300|50400|56700|09-FEB-2013|0|56200|20-FEB-1999|50400|0|0|732||3|OVR|6300|47400|53700|ASR13|||0|0|0|53700||REAL
13K210962|2014||7200|70200|7200|78300|85500|02-FEB-2013|0|77400|20-FEB-1999|78300|0|0|1032||2||||||||0|0|0|77400||REAL
13L620333|2014||12000|54200|12000|77000|89000|08-FEB-2013|0|62400|21-FEB-1999|76000|1040|0|864|10-FEB-2011|3|OVM|12000|54200|66200|ASR13|||0|0|0|66200||REAL
13L620344|2014||12000|49000|12000|59300|71300|08-FEB-2013|0|58800|21-FEB-1999|58300|1040|0|864|09-FEB-2011|3|OVM|12000|49000|61000|ASR13|||0|0|0|61000||REAL
13L620355|2014||12000|53900|12000|62200|74200|08-FEB-2013|0|63900|20-FEB-1999|58400|3830|0|864|22-MAR-2012|3|OVM|12000|53900|65900|ASR13|||0|0|0|65900||REAL
13L620366|2014||12000|44900|12000|54400|66400|08-FEB-2013|0|54600|10-APR-1999|54400|0|0|720||3|OVM|12000|44900|56900|ASR13|||0|0|0|56900||REAL
13L620377|2014||12600|48600|12600|65600|78200|08-FEB-2013|0|59000|21-FEB-1999|64800|790|0|720|07-DEC-2012|3|OVM|12600|48600|61200|ASR13|||0|0|0|61200||REAL
13L620388|2014||12000|55100|12000|75900|87900|08-FEB-2013|0|63500|21-FEB-1999|74600|1300|0|864|07-DEC-2012|3|OVM|12000|55100|67100|ASR13|||0|0|0|67100||REAL
13L620399|2014||12000|49100|12000|67500|79500|08-FEB-2013|0|58900|20-FEB-1999|66700|790|0|864||3|OVM|12000|49100|61100|ASR13|||0|0|0|61100||REAL
13L620401|2014||12000|52100|12000|74100|86100|08-FEB-2013|0|60100|21-FEB-1999|73000|1110|0|720||3|OVM|12000|52100|64100|ASR13|||0|0|0|64100||REAL
13M621300|2014||21000|75500|21000|82700|103700|03-APR-2013|0|96500|20-FEB-1999|80800|1870|0|864||2||||||||0|0|0|96500||REAL
13M621311|2014|0|24400|35600|24400|66400|90800|08-OCT-2015|0|87300|08-OCT-2015|66400|0|0|925|06-OCT-2015|3|S97|24400|35600|60000|STC|||0|0|0|60000||REAL
13M621322|2014||19500|72500|19500|78600|98100|03-APR-2013|0|92000|21-FEB-1999|77400|1170|0|925||2||||||||0|0|0|92000||REAL
13M621344|2014||19300|75200|19300|76300|95600|03-APR-2013|0|94500|21-FEB-1999|74800|1450|0|864||2||||||||0|0|0|94500||REAL
13M621355|2014||22100|84800|22100|90500|112600|03-APR-2013|0|106900|21-FEB-1999|90400|100|0|925||2||||||||0|0|0|106900||REAL
14G220765|2014||7900|13500|7900|20200|28100|19-MAR-2013|0|19100|21-FEB-1999|20200|0|0|672|13-MAR-2013|3|D|7900|13500|21400|984|||0|0|0|21400||REAL
14G220783|2014||7900|14000|7900|20000|27900|19-MAR-2013|0|22400|21-FEB-1999|20000|0|0|616|13-MAR-2013|3|D|7900|14000|21900|984|||0|0|0|21900||REAL
14G220792|2014||6700|0|6700|0|6700|08-FEB-2013|0||21-FEB-1999|0|0|0|0||1|||||ASR13|||0|0|0|6700||REAL
14G220811|2014||8900|42900|8900|54400|63300|19-MAR-2013|0|35700|20-FEB-1999|54400|0|0|1103|13-MAR-2013|3|D|8900|42900|51800|984|||0|0|0|51800||REAL
14G220820|2014||7900|6300|7900|1100|9000|19-MAR-2013|0|19000|21-FEB-1999|1100|0|0|768|13-MAR-2013|3|D|7900|6300|14200|984|||0|0|0|14200||REAL
14G220848|2014||8900|22900|8900|30600|39500|19-MAR-2013|0|20600|21-FEB-1999|30600|0|0|828|13-MAR-2013|3|D|8900|22900|31800|984|||0|0|0|31800||REAL
14G220857|2014||8900|26700|8900|28600|37500|19-MAR-2013|0|27100|15-APR-1999|26000|2630|0|864|13-MAR-2013|3|D|8900|26700|35600|984|||0|0|0|35600||REAL
14G511650|2014||9900|25700|9900|15500|25400|19-MAR-2013|0|24700|20-FEB-1999|15500|0|0|918|13-MAR-2013|3|D|9900|25700|35600|984|||0|0|0|35600||REAL
15H620022|2014||7200|32100|7200|49100|56300|09-FEB-2013|0|38900|21-FEB-1999|49100|0|0|1031|12-DEC-2012|3|OVR|7200|32100|39300|ASR13|||0|0|0|39300||REAL
15J120057|2014||8000|52600|8000|44800|52800|20-MAR-2013|0|53800|21-FEB-1999|44800|0|0|850|18-MAR-2013|3|D|8000|52600|60600|984|||0|0|0|60600||REAL
15J120068|2014||11300|41700|11300|45000|56300|29-MAR-2013|0|57500|21-FEB-1999|45000|0|0|850|21-MAR-2013|3|D|11300|41700|53000|786|||0|0|0|53000||REAL
15J120079|2014||8000|49100|8000|47400|55400|20-MAR-2013|0|53800|20-FEB-1999|47400|0|0|850|18-MAR-2013|3|D|8000|49100|57100|984|||0|0|0|57100||REAL
15J120080|2014||8000|53900|8000|46000|54000|21-MAR-2013|0|53800|20-FEB-1999|46000|0|0|850|18-MAR-2013|3|D|8000|53900|61900|984|||0|0|0|61900||REAL
15J120101|2014||9300|51000|9300|52900|62200|20-MAR-2013|0|65700|21-FEB-1999|52700|200|0|850|18-MAR-2013|3|D|9300|51000|60300|984|||0|0|0|60300||REAL
15J120112|2014||13600|46500|13600|52900|66500|20-MAR-2013|0|67100|21-FEB-1999|52900|0|0|850|18-MAR-2013|3|D|13600|46500|60100|984|||0|0|0|60100||REAL
15J120123|2014||9200|56000|9200|53400|62600|20-MAR-2013|0|68000|21-FEB-1999|53400|0|0|850|18-MAR-2013|3|D|9200|56000|65200|984|||0|0|0|65200||REAL
15J120134|2014||27000|18800|27000|27800|54800|03-APR-2013|0|25900|21-FEB-1999|27800|20|0|1395|18-MAR-2013|3|D|27000|18800|45800|984|||0|0|0|45800||REAL
15J120167|2014||96600|0|96600|0|96600|05-MAR-2013|0|||0|0|0|0||1||||||||0|0|0|96600||REAL
14G610614|2014||8900|27400|8900|24300|33200|19-MAR-2013|0|25000|21-FEB-1999|24300|0|0|672|13-MAR-2013|3|D|8900|27400|36300|984|||0|0|0|36300||REAL
14G610623|2014||8300|31600|8300|36100|44400|19-MAR-2013|0|28400|21-FEB-1999|36100|0|0|912|13-MAR-2013|3|D|8300|31600|39900|984|||0|0|0|39900||REAL
10G130679|2014||14100|39100|14100|53800|67900|08-FEB-2013|0|49000|20-FEB-1999|53800|0|0|950|10-OCT-2011|3|OVM|14100|39100|53200|ASR13|||0|0|0|53200||REAL
10G130688|2014||13900|42400|13900|57200|71100|08-FEB-2013|0|51800|20-FEB-1999|57200|0|0|950|01-MAR-2011|3|OVM|13900|42400|56300|ASR13|||0|0|0|56300||REAL
11J411542|2014||11400|0|11400|0|11400|19-NOV-2012|0|||0|0|0|0||1|D||||||100|11400|11400|0|11400||
11J411575|2014||3200|3800|3200|3800|7000|05-MAR-2013|0|||0|3830|0|0|09-FEB-2011|1|D||||REV/SYS|||0|0|0|7000||REAL
10J431176|2014||12200|62300|12200|85200|97400|09-FEB-2013|0|69100|20-FEB-1999|85200|0|0|1288||3|OVR|12200|62300|74500|ASR13|||0|0|0|74500||REAL
10J421111|2014||10300|62200|10300|97200|107500|02-FEB-2013|0|72500|20-FEB-1999|97200|0|0|988||2||||||||0|0|0|72500||REAL
10J231284|2014||9900|40500|9900|28600|38500|19-MAR-2013|0|49200|20-FEB-1999|28600|0|0|520|18-MAR-2013|3|D|9900|40500|50400|984|||0|0|0|50400||REAL
10J231305|2014||9900|22000|9900|95600|105500|04-MAY-2013|0|88300|20-FEB-1999|95100|510|0|1064|03-MAY-2013|3|D|9900|22000|31900|028||100|31900|9900|22000|31900||REAL
10J231314|2014||10200|46000|10200|44000|54200|19-MAR-2013|0|54600|20-FEB-1999|43900|90|0|884|18-MAR-2013|3|D|10200|46000|56200|984|||0|0|0|56200||REAL
09K323913|2014||6100|45000|6100|53900|60000|05-FEB-2013|0|54100|20-FEB-1999|53400|0|0|1386||3|OVM|6100|45000|51100|ASR13|||0|0|0|51100||REAL
09K323924|2014||6400|45100|6400|53900|60300|05-FEB-2013|0|54400|20-FEB-1999|53400|0|0|1386||3|OVM|6400|45100|51500|ASR13|||0|0|0|51500||REAL
10J141194|2014||11500|42400|11500|57800|69300|09-FEB-2013|0|43700|20-FEB-1999|57800|0|0|1120|24-OCT-2012|3|OVR|11500|42400|53900|ASR13|||0|0|0|53900||REAL
11H310253|2014||11500|48700|11500|68600|80100|08-FEB-2013|0|57600|20-FEB-1999|68600|30|0|960|10-FEB-2011|3|OVM|11500|48700|60200|ASR13|||0|0|0|60200||REAL
11H310262|2014||12000|51300|12000|70300|82300|08-FEB-2013|0|60700|21-FEB-1999|70300|0|0|960||3|OVM|12000|51300|63300|ASR13|||0|0|0|63300||REAL
11H310271|2014||13100|50700|13100|70900|84000|08-FEB-2013|0|61200|21-FEB-1999|70900|0|0|960||3|OVM|13100|50700|63800|ASR13|||0|0|0|63800||REAL
11H510967|2014|0|11700|18400|11700|18400|30100|15-APR-2014|0|39600|15-APR-2014|15200|3220|0|888|13-MAY-2013|3|OVR|11700|18400|30100|HT401|||0|0|0|30100||REAL
11G121520|2014||6900|39300|6900|66600|73500|08-FEB-2013|0|49400|21-FEB-1999|66600|0|0|792|09-FEB-2011|3|OVM|6900|39300|46200|ASR13|||0|0|0|46200||REAL
09H440760|2014||20000|67300|20000|61800|81800|02-FEB-2013|0|87300|19-FEB-1999|61500|270|0|1088|09-FEB-2011|2|D||||REV/SYS|||0|0|0|87300||REAL
10J532145|2014||10700|56200|10700|74000|84700|02-FEB-2013|0|66900|20-FEB-1999|72100|1870|0|816|30-DEC-2010|2|96||||810|||0|0|0|66900||REAL
10J520403|2014||10200|48900|10200|62700|72900|19-MAR-2013|0|66800|20-FEB-1999|62700|0|0|1040|18-MAR-2013|3|D|10200|48900|59100|984|||0|0|0|59100||REAL
10J520412|2014||10200|53600|10200|50900|61100|19-MAR-2013|0|63000|20-FEB-1999|50900|0|0|864|18-MAR-2013|3|D|10200|53600|63800|984|||0|0|0|63800||REAL
10J520421|2014||10200|55200|10200|50500|60700|19-MAR-2013|0|65000|20-FEB-1999|50400|60|0|864|18-MAR-2013|3|D|10200|55200|65400|984|||0|0|0|65400||REAL
10K620012|2014|0|13800|52600|13800|66200|80000|26-NOV-2013|0|65300|26-NOV-2013|66200|0|0|960|10-OCT-2013|3|73|13800|52600|66400|826|||0|0|0|66400||REAL
10K620023|2014||13800|52600|13800|66700|80500|02-FEB-2013|0|66400|20-FEB-1999|66600|130|0|960||2||||||||0|0|0|66400||REAL
10K620056|2014||13800|55000|13800|70900|84700|02-FEB-2013|0|68800|19-FEB-1999|70700|180|0|960|09-FEB-2011|2|D||||REV/SYS|||0|0|0|68800||REAL
10J511731|2014||10200|52800|10200|51400|61600|19-MAR-2013|0|62000|20-FEB-1999|51100|280|0|862|18-MAR-2013|3|D|10200|52800|63000|984|||0|0|0|63000||REAL
09J120414|2014||10500|53000|10500|75200|85700|02-FEB-2013|0|63500|20-FEB-1999|73500|1680|0|816||2||||||||0|0|0|63500||REAL
10J620332|2014||19400|73000|19400|91300|110700|08-FEB-2013|0|87500|20-FEB-1999|91300|0|0|2125||3|OVM|19400|73000|92400|ASR13|||0|0|0|92400||REAL
09M130685|2014||15400|49900|15400|82400|97800|02-FEB-2013|0|65300|20-FEB-1999|82400|0|0|972||2||||||||0|0|0|65300||REAL
09M130696|2014||15900|46800|15900|66400|82300|09-FEB-2013|0|57600|20-FEB-1999|66400|0|0|972||3|OVR|15900|46800|62700|ASR13|||0|0|0|62700||REAL
11F431600|2014||9900|48800|9900|61800|71700|09-FEB-2013|0|60800|21-FEB-1999|61200|630|0|1073|09-FEB-2011|3|OVR|9900|48800|58700|ASR13|||0|0|0|58700||REAL
09M130704|2014||17600|47400|17600|73500|91100|02-FEB-2013|0|65000|19-FEB-1999|73500|0|0|1008||2||||||||0|0|0|65000||REAL
10F141128|2014||5000|25400|5000|39700|44700|19-APR-2013|0|33500|20-FEB-1999|39700|0|0|770|19-APR-2013|3|OVM|5000|25400|30400|978|||0|0|0|30400||REAL
10F141137|2014||5000|43200|5000|47500|52500|19-APR-2013|0|50900|20-FEB-1999|47500|0|0|888|19-APR-2013|3|OVM|5000|43200|48200|978|||0|0|0|48200||REAL
11F431619|2014||9900|49000|9900|61100|71000|09-FEB-2013|0|60400|20-FEB-1999|61100|0|0|1073|09-FEB-2011|3|OVR|9900|49000|58900|ASR13|||0|0|0|58900||REAL
10N311195|2014||22600|0|22600|0|22600|19-NOV-2012|0||20-FEB-1999|0|0|0|0||1|||||||100|22600|22600|0|22600||REAL
10N320014|2014||23900|0|23900|0|23900|19-NOV-2012|0||20-FEB-1999|0|0|0|0||1|||||||100|23900|23900|0|23900||REAL
10J630089|2014||19800|54300|19800|67500|87300|08-FEB-2013|0|73500|20-FEB-1999|67500|0|0|1486||3|OVM|19800|54300|74100|ASR13|||0|0|0|74100||REAL
12J440770|2014||1600|0|1600|0|1600|19-NOV-2012|0|||0|0|0|0|22-FEB-2011|1|D||||978||100|1600|1600|0|1600||
12J440792|2014||1900|0|1900|0|1900|19-NOV-2012|0||21-FEB-1999|0|0|0|0|22-FEB-2011|1|D||||978||100|1900|1900|0|1900||REAL
08J240643|2014||25800|67400|25800|72800|98600|02-FEB-2013|0|93200|20-FEB-1999|72800|0|0|1520||2||||||||0|0|0|93200||REAL
08J240335|2014||19300|66300|19300|93600|112900|02-FEB-2013|0|85600|20-FEB-1999|93400|190|0|816||2|D|||||||0|0|0|85600||REAL
08K120764|2014||16200|81400|16200|114600|130800|02-FEB-2013|0|97600|20-FEB-1999|114600|0|0|1116||2||||||||0|0|0|97600||REAL
10G121329|2014||14200|39900|14200|54600|68800|08-FEB-2013|0|52500|20-FEB-1999|54600|0|0|1014|10-OCT-2011|3|OVM|14200|39900|54100|ASR13|||0|0|0|54100||REAL
10G121338|2014||14200|37700|14200|53500|67700|08-FEB-2013|0|52800|20-FEB-1999|53500|0|0|1092|10-OCT-2011|3|OVM|14200|37700|51900|ASR13|||0|0|0|51900||REAL
10G121347|2014||14200|31400|14200|49800|64000|08-FEB-2013|0|44600|19-FEB-1999|49800|0|0|1014|10-OCT-2011|3|OVM|14200|31400|45600|ASR13|||0|0|0|45600||REAL
11E540462|2014||200|0|200|0|200|08-FEB-2013|0|||0|0|0|0||1|D||||ASR13||100|200|200|0|200||
11E610011|2014||11200|34500|11200|61200|72400|24-APR-2013|0|48200|20-FEB-1999|61200|0|0|912|13-OCT-2011|3|OVM|11200|34500|45700|ASR13|||0|0|0|45700||REAL
10J330305|2014||7800|48200|7800|54500|62300|19-MAR-2013|0|51500|20-FEB-1999|54500|0|0|768|18-MAR-2013|3|D|7800|48200|56000|984|||0|0|0|56000||REAL
10F310160|2014||183000|0|183000|0|183000|19-NOV-2012|0|||0|0|0|0||1|D||||||100|183000|183000|0|183000||
10F310171|2014||285100|0|285100|0|285100|01-FEB-2013|0|||0|0|0|0||1|D||||||100|285100|285100|0|285100||
10F320015|2014||10800|43600|10800|71000|81800|24-APR-2013|0|57900|20-FEB-1999|71000|0|0|912|09-FEB-2011|3|OVM|10800|43600|54400|ASR13|||0|0|0|54400||REAL
09J340700|2014||19800|65600|19800|80800|100600|02-FEB-2013|0|85400|20-FEB-1999|80600|210|0|888||2||||||||0|0|0|85400||REAL
10J520793|2014||10200|53600|10200|51600|61800|19-MAR-2013|0|62500|19-FEB-1999|51600|0|0|816|18-MAR-2013|3|D|10200|53600|63800|984|||0|0|0|63800||REAL
10J520807|2014||10200|53600|10200|53400|63600|19-MAR-2013|0|64600|20-FEB-1999|53400|0|0|864|18-MAR-2013|3|D|10200|53600|63800|984|||0|0|0|63800||REAL
10J520816|2014||10200|54100|10200|53100|63300|19-MAR-2013|0|63500|20-FEB-1999|52700|400|0|864|18-MAR-2013|3|D|10200|54100|64300|984|||0|0|0|64300||REAL
08J611212|2014||18200|69900|18200|90600|108800|02-FEB-2013|0|88100|20-FEB-1999|90200|370|0|1050|09-DEC-2010|2|96||||784|||0|0|0|88100||REAL
08J611191|2014||18200|73400|18200|91300|109500|02-FEB-2013|0|91600|20-FEB-1999|91300|0|0|1247||2|D|||||||0|0|0|91600||REAL
08J610871|2014||18900|56300|18900|56200|75100|19-FEB-2013|0|84500|19-FEB-1999|56200|0|0|1140|13-FEB-2013|3|OVR|18900|56300|75200|978|||0|0|0|75200||REAL
09H430411|2014|0|17700|61200|17700|53000|70700|13-FEB-2014|0|77600|13-FEB-2014|53000|0|0|1040|21-OCT-2013|3|96|17700|61200|78900|784|||0|0|0|78900||REAL
09H430420|2014|0|18100|60700|18100|52300|70400|13-FEB-2014|0|78800|13-FEB-2014|52000|280|0|1066|21-OCT-2013|3|96|18100|60700|78800|784|||0|0|0|78800||REAL
09J420879|2014|0|16400|66300|16400|75300|91700|18-MAR-2014|0|82700|18-MAR-2014|75300|0|0|1050|16-OCT-2013|3|96|16400|66300|82700|837|||0|0|0|82700||REAL
09J420891|2014||16400|96300|16400|135000|151400|23-SEP-2013|0|110600|23-SEP-2013|135000|0|0|1900||3|D|16400|96300|112700||||0|0|0|112700||REAL
09J420901|2014||16400|71000|16400|83000|99400|02-FEB-2013|0|87400|19-FEB-1999|82800|230|0|1050||2||||||||0|0|0|87400||REAL
10N310215|2014||22500|0|22500|0|22500|19-NOV-2012|0||20-FEB-1999|0|0|0|0||1|D||||||100|22500|22500|0|22500||REAL
10N310224|2014||24200|0|24200|0|24200|19-NOV-2012|0||20-FEB-1999|0|0|0|0||1|||||||100|24200|24200|0|24200||REAL
10N310251|2014||22300|0|22300|0|22300|19-NOV-2012|0||20-FEB-1999|0|0|0|0||1|||||||100|22300|22300|0|22300||REAL
10J420303|2014||13100|45200|13100|50400|63500|08-FEB-2013|0|52900|20-FEB-1999|50300|110|0|1008|09-FEB-2011|3|OVM|13100|45200|58300|ASR13|||0|0|0|58300||REAL
10J420312|2014||11400|45300|11400|53400|64800|08-FEB-2013|0|53900|20-FEB-1999|53400|0|0|1008|09-FEB-2011|3|OVM|11400|45300|56700|ASR13|||0|0|0|56700||REAL
10J420321|2014||11400|45300|11400|50000|61400|08-FEB-2013|0|53900|20-FEB-1999|50000|0|0|1008|09-FEB-2011|3|OVM|11400|45300|56700|ASR13|||0|0|0|56700||REAL
08H530365|2014||18400|76600|18400|90900|109300|02-FEB-2013|0|95000|19-FEB-1999|90700|240|0|1125||2||||||||0|0|0|95000||REAL
08H530376|2014||19600|59200|19600|69300|88900|26-SEP-2013|0|85100|26-SEP-2013|69300|0|0|1312||3||19600|59200|78800||||0|0|0|78800||REAL
08H530057|2014||20000|90000|20000|117600|137600|02-FEB-2013|0|110000|20-FEB-1999|117600|0|0|1737||2||||||||0|0|0|110000||REAL
08H520511|2014|0|25900|98600|25900|99400|125300|02-DEC-2013|0|126100|02-DEC-2013|99000|390|0|1586|16-OCT-2013|3|36|25900|98600|124500|786|||0|0|0|124500||REAL
09J410045|2014||17400|68200|17400|74200|91600|02-FEB-2013|0|85600|20-FEB-1999|74200|0|0|816||2||||||||0|0|0|85600||REAL
09G620149|2014||13000|76700|13000|87600|100600|02-FEB-2013|0|89700|20-FEB-1999|87600|0|0|1384||2|D|||||||0|0|0|89700||REAL
09G620150|2014||12700|72100|12700|82300|95000|02-FEB-2013|0|84800|20-FEB-1999|82300|0|0|1657||2||||||||0|0|0|84800||REAL
13O640471|2014|0|22600|93600|22600|96600|119200|19-FEB-2014|0|116200|19-FEB-2014|96600|0|0|972|27-SEP-2013|3|96|22600|93600|116200|817|||0|0|0|116200||REAL
13O640482|2014||22600|103100|22600|107700|130300|07-JUL-2014|0|133200|07-JUL-2014|103700|3980|0|972||3|OVR|22600|103100|125700|ASR13|||0|0|0|125700||REAL
14G112350|2014||9700|37800|9700|61600|71300|08-FEB-2013|0|45800|21-FEB-1999|61600|0|0|972|09-FEB-2011|3|OVM|9700|37800|47500|ASR13|||0|0|0|47500||REAL
14G112361|2014||7700|41400|7700|63000|70700|08-FEB-2013|0|47400|20-FEB-1999|62900|120|0|972|09-FEB-2011|3|OVM|7700|41400|49100|ASR13|||0|0|0|49100||REAL
13L110043|2014||12600|97200|12600|154900|167500|06-FEB-2013|0|109800|21-FEB-1999|153100|1840|0|1700||2|D|||||||0|0|0|109800||
13L110054|2014||12700|65000|12700|77300|90000|02-FEB-2013|0|77700|20-FEB-1999|77100|190|0|1138||2||||||||0|0|0|77700||REAL
13L110065|2014||12300|58300|12300|63200|75500|02-FEB-2013|0|70600|21-FEB-1999|63200|0|0|800||2||||||||0|0|0|70600||REAL
13L110076|2014||12700|70000|12700|89800|102500|02-FEB-2013|0|82700|21-FEB-1999|89800|0|0|850||2|D|||||||0|0|0|82700||REAL
13L110087|2014||12900|79300|12900|99200|112100|02-FEB-2013|0|92200|21-FEB-1999|94900|4310|0|850||2||||||||0|0|0|92200||REAL
13L110102|2014||12500|63100|12500|69400|81900|02-FEB-2013|0|75600|21-FEB-1999|68200|1190|0|850||2|D|||||||0|0|0|75600||REAL
13L110111|2014||13600|74200|13600|92300|105900|02-FEB-2013|0|87800|20-FEB-1999|90500|1800|0|850||2||||||||0|0|0|87800||REAL
13L110120|2014||12700|61700|12700|69600|82300|02-FEB-2013|0|74400|21-FEB-1999|69500|90|0|900||2||||||||0|0|0|74400||REAL
14K210190|2014||14400|50000|14400|60900|75300|08-FEB-2013|0|64900|21-FEB-1999|59300|1550|0|1118|10-SEP-2011|3|OVM|14400|50000|64400|ASR13|||0|0|0|64400||REAL
14K210200|2014||14400|53300|14400|55100|69500|08-FEB-2013|0|70300|21-FEB-1999|55100|0|0|1079||3|OVM|14400|53300|67700|ASR13|||0|0|0|67700||REAL
14K210211|2014||14400|45700|14400|53600|68000|08-FEB-2013|0|60700|21-FEB-1999|53300|270|0|918||3|OVM|14400|45700|60100|ASR13|||0|0|0|60100||REAL
14K210222|2014||14400|44100|14400|51700|66100|09-FEB-2013|0|61100|21-FEB-1999|51700|0|0|837||3|OVR|14400|44100|58500|ASR13|||0|0|0|58500||REAL
15G530652|2014||11700|3700|11700|5800|17500|19-FEB-2013|0|10300|20-FEB-1999|5800|0|0|1008|13-FEB-2013|3|OVR|11700|3700|15400|978|||0|0|0|15400||REAL
15G530661|2014||5600|0|5600|0|5600|08-FEB-2013|0|||0|0|0|0||1|||||ASR13|||0|0|0|5600||REAL
15G530670|2014||5700|16900|5700|27500|33200|08-FEB-2013|0|23800|21-FEB-1999|26800|700|0|744|09-FEB-2011|3|OVM|5700|16900|22600|ASR13|||0|0|0|22600||REAL
17T140101|2014||3900|0|3900|0|3900|05-MAR-2013|0|||0|0|0|0|09-FEB-2011|1|D||||SYS|||0|0|0|3900||REAL
15G530681|2014||4900|14500|4900|25500|30400|08-FEB-2013|0|19600|10-APR-1999|25500|0|0|576|09-FEB-2011|3|OVM|4900|14500|19400|ASR13|||0|0|0|19400||REAL
15G530692|2014||4600|9900|4600|10100|14700|21-MAR-2013|0|15800|21-FEB-1999|10100|0|0|440|09-FEB-2011|3|D|4600|9900|14500|784|||0|0|0|14500||REAL
15G530708|2014|0|6300|6700|6300|28600|34900|18-APR-2014|0|25400|18-APR-2014|27200|1430|0|886|15-NOV-2013|3|96|6300|6700|13000|786|||0|0|0|13000||REAL
15G530726|2014||2800|64300|2800|27600|30400|23-APR-2013|0|35900|21-FEB-1999|27600|0|0|1612|20-FEB-2013|3|D|2800|64300|67100|784|||0|0|0|67100||REAL
15G411760|2014||7200|36100|7200|82200|89400|09-FEB-2013|0|40500|21-FEB-1999|79400|2750|0|936|09-FEB-2011|3|OVR|7200|36100|43300|ASR13|||0|0|0|43300||REAL
15G411771|2014|0|5900|35800|5900|66900|72800|01-APR-2014|0|39700|01-APR-2014|66900|0|0|912|13-NOV-2013|3|96|5900|35800|41700|784|||0|0|0|41700||REAL
15G411782|2014|D|6500|27100|6500|67300|73800|29-MAY-2014|0|42800|29-MAY-2014|67300|0|0|960|27-AUG-2014|3|OVR|6500|27100|33600|HT401|||0|0|0|33600||REAL
15G411793|2014||10400|25500|10400|27700|38100|09-FEB-2013|0|31100|20-FEB-1999|27700|0|0|1859|07-APR-2011|3|OVR|10400|25500|35900|ASR13|||0|0|0|35900||REAL
15G411807|2014||7000|23200|7000|24400|31400|08-FEB-2013|0|31100|21-FEB-1999|24400|0|0|780|09-FEB-2011|3|OVM|7000|23200|30200|ASR13|||0|0|0|30200||REAL
15G411825|2014||5900|35400|5900|64800|70700|08-FEB-2013|0|39700|21-FEB-1999|64800|0|0|912|09-FEB-2011|3|OVM|5900|35400|41300|ASR13|||0|0|0|41300||REAL
15J630480|2014||18600|57600|18600|127100|145700|23-APR-2013|0|81400|21-FEB-1999|125600|1460|0|1064|22-APR-2013|3|D|18600|57600|76200|978|||0|0|0|76200||REAL
15G411834|2014||7700|19300|7700|103100|110800|08-FEB-2013|0|56100|21-FEB-1999|102800|290|0|1040|08-SEP-2013|3|OVR|7700|19300|27000|HT401|||0|0|0|27000||REAL
15G411843|2014||7200|41600|7200|101800|109000|08-FEB-2013|0|42400|20-FEB-1999|101400|430|0|1432|09-FEB-2011|3|OVM|7200|41600|48800|ASR13|||0|0|0|48800||REAL
14K610578|2014||12800|27200|12800|45000|57800|29-JUL-2013|0|47700|29-JUL-2013|45000|0|0|630|08-SEP-2013|3|OVR|12800|27200|40000|HT401|||0|0|0|40000||REAL
15J630491|2014|0|14700|79000|14700|146800|161500|30-MAY-2014|0|88500|30-MAY-2014|146800|0|0|1496|30-MAY-2014|3||14700|79000|93700|ASR13|||0|0|0|93700||REAL
15J630501|2014||28700|72700|28700|168300|197000|09-FEB-2013|0|93600|20-FEB-1999|168300|0|0|2177||3|OVR|28700|72700|101400|ASR13|||0|0|0|101400||REAL
15J630512|2014|0|14700|90700|14700|149300|164000|13-DEC-2013|0|104600|13-DEC-2013|146800|2530|0|1554|18-NOV-2013|3|85|14700|90700|105400|784|||0|0|0|105400||REAL
14O240151|2014||46000|73900|46000|88200|134200|02-FEB-2013|0|119900|21-FEB-1999|88200|0|0|1036|21-FEB-2012|2|96||||832|||0|0|0|119900||REAL
15H311221|2014||7700|36100|7700|54600|62300|08-FEB-2013|0|43900|21-FEB-1999|54600|0|0|945|09-FEB-2011|3|OVM|7700|36100|43800|ASR13|||0|0|0|43800||REAL
15H311230|2014||8600|21400|8600|58500|67100|19-FEB-2013|0|47500|21-FEB-1999|58500|0|0|945|13-FEB-2013|3|OVR|8600|21400|30000|978|||0|0|0|30000||REAL
15H311241|2014||8800|47300|8800|74200|83000|08-FEB-2013|0|55100|20-FEB-1999|74200|0|0|1116|09-FEB-2011|3|OVM|8800|47300|56100|ASR13|||0|0|0|56100||REAL
15H311252|2014||7500|33900|7500|52100|59600|08-FEB-2013|0|41500|21-FEB-1999|52100|0|0|945|09-FEB-2011|3|OVM|7500|33900|41400|ASR13|||0|0|0|41400||REAL
14K240032|2014||8600|62100|8600|105300|113900|08-FEB-2013|0|63900|21-FEB-1999|105200|130|0|962||3|OVM|8600|62100|70700|ASR13|||0|0|0|70700||REAL
14K240043|2014||8000|73300|8000|99700|107700|08-FEB-2013|0|81700|21-FEB-1999|97100|2630|0|1254||3|OVM|8000|73300|81300|ASR13|||0|0|0|81300||REAL
14K240054|2014||9700|52400|9700|74300|84000|09-FEB-2013|0|55000|21-FEB-1999|73900|420|0|962||3|OVR|9700|52400|62100|ASR13|||0|0|0|62100||REAL
14K240076|2014|0|8000|73400|8000|101800|109800|02-MAY-2014|0|79400|02-MAY-2014|101800|0|0|1254|17-JAN-2014|3|90|8000|73400|81400|837|||0|0|0|81400||REAL
14K240087|2014||11100|71200|11100|107500|118600|09-FEB-2013|0|70800|21-FEB-1999|105600|1920|0|1488||3|OVR|11100|71200|82300|ASR13|||0|0|0|82300||REAL
14K240131|2014||11200|65500|11200|99500|110700|09-FEB-2013|0|74800|21-FEB-1999|99500|0|0|1368||3|OVR|11200|65500|76700|ASR13|||0|0|0|76700||REAL
14K240153|2014||8500|66000|8500|90300|98800|09-FEB-2013|0|74400|21-FEB-1999|90300|0|0|1133||3|OVR|8500|66000|74500|ASR13|||0|0|0|74500||REAL
14K240164|2014||11600|72400|11600|103600|115200|08-FEB-2013|0|84400|21-FEB-1999|101800|1780|0|1368||3|OVM|11600|72400|84000|ASR13|||0|0|0|84000||REAL
14K240175|2014||8000|72900|8000|95000|103000|08-FEB-2013|0|78400|21-FEB-1999|95000|0|0|1619||3|OVM|8000|72900|80900|ASR13|||0|0|0|80900||REAL
14K240197|2014||8000|68100|8000|87000|95000|09-FEB-2013|0|66600|21-FEB-1999|87000|0|0|868||3|OVR|8000|68100|76100|ASR13|||0|0|0|76100||REAL
14K240263|2014||7600|42700|7600|34600|42200|08-FEB-2013|0|50900|21-FEB-1999|33400|1200|0|720||3|OVM|7600|42700|50300|ASR13|||0|0|0|50300||REAL
14K240274|2014||7600|44800|7600|47800|55400|08-FEB-2013|0|53000|21-FEB-1999|47800|0|0|720|18-OCT-2011|3|OVM|7600|44800|52400|ASR13|||0|0|0|52400||REAL
14K240285|2014|0|8600|50700|8600|46700|55300|16-APR-2014|0|51600|16-APR-2014|45200|1540|0|936|14-NOV-2013|3|96|8600|50700|59300|824|||0|0|0|59300||REAL
14K240304|2014||8600|50600|8600|49300|57900|08-FEB-2013|0|58800|21-FEB-1999|49300|0|0|1064||3|OVM|8600|50600|59200|ASR13|||0|0|0|59200||REAL
14K441512|2014||4800|69100|4800|73000|77800|02-FEB-2013|0|73900|21-FEB-1999|71900|1050|0|1015|05-DEC-2012|2|96||||824|||0|0|0|73900||REAL
14K441521|2014||5100|71700|5100|82800|87900|02-FEB-2013|0|76800|21-FEB-1999|82400|400|0|1015||2||||||||0|0|0|76800||REAL
14K441530|2014|0|5000|70600|5000|83500|88500|25-FEB-2014|0|75700|25-FEB-2014|83500|0|0|918|18-FEB-2014|3|85|5000|70600|75600|786|||0|0|0|75600||REAL
14G611178|2014|0|8900|8100|8900|25200|34100|20-AUG-2014|0|28500|20-AUG-2014|25200|0|0|812|04-AUG-2014|3|S97|8900|8100|17000|STC|||0|0|0|17000||REAL
14G611189|2014||7900|12500|7900|19000|26900|26-JUN-2014|0|20800|26-JUN-2014|19000|0|0|324|13-MAR-2013|3|D|7900|12500|20400|984||100|20400|7900|12500|20400||REAL
14G611190|2014||8900|14500|8900|36000|44900|09-JUL-2013|0|27900|09-JUL-2013|36000|0|0|780|08-SEP-2013|3|OVR|8900|14500|23400|HT401|||0|0|0|23400||REAL
03G130051|2014||8400|0|8400|0|8400|01-FEB-2013|0|||0|0|0|0||1|D|||||||0|0|0|8400||REAL
14G611200|2014||8400|54500|8400|59700|68100|19-MAR-2013|0|32900|21-FEB-1999|59700|0|0|1040|13-MAR-2013|3|D|8400|54500|62900|984|||0|0|0|62900||REAL
14G611211|2014||9700|19900|9700|23700|33400|19-MAR-2013|0|24800|10-APR-1999|23700|0|0|798|13-MAR-2013|3|D|9700|19900|29600|984|||0|0|0|29600||REAL
23V210847|2014||30000|0|44900|0|44900|03-SEP-2013|0||03-SEP-2013|0|0|0|0|08-SEP-2013|3|OVR|30000|0|30000|HT401|||0|0|0|30000||REAL
14K141560|2014||19800|61400|19800|97900|117700|08-FEB-2013|0|91400|21-FEB-1999|97900|0|0|1044|08-SEP-2013|3|OVR|19800|61400|81200|HT401|||0|0|0|81200||REAL
14K141571|2014||19800|89400|19800|117700|137500|09-FEB-2013|0|84200|21-FEB-1999|117200|490|0|829|10-FEB-2011|3|OVR|19800|89400|109200|ASR13|||0|0|0|109200||REAL
14K141582|2014||19800|69900|19800|101800|121600|08-FEB-2013|0|88300|21-FEB-1999|101800|0|0|1220||3|OVM|19800|69900|89700|ASR13|||0|0|0|89700||REAL
14K141607|2014||19800|71500|19800|118300|138100|08-FEB-2013|0|88700|21-FEB-1999|117700|600|0|1248||3|OVM|19800|71500|91300|ASR13|||0|0|0|91300||REAL
14K141616|2014||23300|55700|23300|73400|96700|08-FEB-2013|0|78200|20-FEB-1999|69200|4200|0|928||3|OVM|23300|55700|79000|ASR13|||0|0|0|79000||REAL
14K141625|2014||12200|58100|12200|67500|79700|09-FEB-2013|0|58100|20-FEB-1999|67500|0|0|624||3|OVR|12200|58100|70300|ASR13|||0|0|0|70300||REAL
14K141652|2014||19800|40500|19800|83600|103400|09-FEB-2013|0|34100|20-FEB-1999|83600|0|0|1040||3|OVR|19800|40500|60300|ASR13|||0|0|0|60300||REAL
13P341674|2014||51300|160900|51300|262100|313400|02-FEB-2013|0|212200||262100|0|0|2486||2||||||||0|0|0|212200||REAL
10G240798|2014||13600|34000|13600|47300|60900|08-FEB-2013|0|50700|20-FEB-1999|47300|0|0|912|11-OCT-2011|3|OVM|13600|34000|47600|ASR13|||0|0|0|47600||REAL
11E640544|2014|0|11300|32900|11300|56200|67500|28-MAR-2014|0|42800|28-MAR-2014|56200|0|0|816|01-NOV-2013|3|96|11300|32900|44200|826|||0|0|0|44200||REAL
11E640553|2014|4|11000|18900|11000|57100|68100|05-OCT-2015|0|42400|05-OCT-2015|57100|0|0|816|05-OCT-2015|3|OVR|11000|18900|29900|HT11|||0|0|0|29900||REAL
09J620464|2014||17300|63500|17300|65000|82300|02-FEB-2013|0|80800|20-FEB-1999|64400|620|0|888||2||||||||0|0|0|80800||REAL
09J620475|2014||18100|61700|18100|60900|79000|02-FEB-2013|0|79800|20-FEB-1999|60900|0|0|864||2||||||||0|0|0|79800||REAL
09J620486|2014||18100|60500|18100|80000|98100|02-FEB-2013|0|78600|19-FEB-1999|79600|350|0|1107||2||||||||0|0|0|78600||REAL
09J620507|2014||18100|62700|18100|62500|80600|02-FEB-2013|0|80800|20-FEB-1999|62400|60|0|864||2||||||||0|0|0|80800||REAL
09J620705|2014||19800|61500|19800|84700|104500|02-FEB-2013|0|81300|20-FEB-1999|84400|270|0|888|21-NOV-2012|2|85||||786|||0|0|0|81300||REAL
11D430609|2014||11700|38900|11700|68600|80300|08-FEB-2013|0|49400|21-FEB-1999|68600|0|0|816|13-OCT-2011|3|OVM|11700|38900|50600|ASR13|||0|0|0|50600||REAL
10J310176|2014||17300|51300|17300|64200|81500|08-FEB-2013|0|61700|19-FEB-1999|64200|0|0|1066||3|OVM|17300|51300|68600|ASR13|||0|0|0|68600||REAL
10J240820|2014|0|10200|33800|10200|41500|51700|17-JAN-2014|0|54900|17-JAN-2014|40900|590|0|936|17-JAN-2014|3|OVR|10200|33800|44000|984|||0|0|0|44000||REAL
10J240839|2014||10200|56500|10200|57000|67200|19-MAR-2013|0|70100|20-FEB-1999|56800|230|0|936|18-MAR-2013|3|D|10200|56500|66700|984|||0|0|0|66700||REAL
09J241063|2014||15400|54700|15400|63200|78600|02-FEB-2013|0|70100|19-FEB-1999|63200|0|0|792||2||||||||0|0|0|70100||REAL
09J241074|2014||16900|46300|16900|54600|71500|02-FEB-2013|0|63200|20-FEB-1999|54600|0|0|792||2|D|||||||0|0|0|63200||REAL
11H410133|2014||12400|65200|12400|93700|106100|08-FEB-2013|0|75800|21-FEB-1999|93500|160|0|1395||3|OVM|12400|65200|77600|ASR13|||0|0|0|77600||REAL
11J540440|2014||10100|21200|10100|25900|36000|18-MAR-2015|0|33800|18-MAR-2015|25900|0|0|720|08-SEP-2013|3|OVR|10100|21200|31300|HT401|||0|0|0|31300||REAL
10J620343|2014||19700|68500|19700|79300|99000|09-FEB-2013|0|81200|20-FEB-1999|79300|0|0|1812||3|OVR|19700|68500|88200|ASR13|||0|0|0|88200||REAL
11G211344|2014||13800|35300|13800|45100|58900|09-FEB-2013|0|50300|21-FEB-1999|45100|0|0|996|09-FEB-2011|3|OVR|13800|35300|49100|ASR13|||0|0|0|49100||REAL
10H430264|2014||16300|70700|16300|86600|102900|09-FEB-2013|0|79600|20-FEB-1999|86600|0|0|1817||3|OVR|16300|70700|87000|ASR13|||0|0|0|87000||REAL
10J610542|2014||11800|0|11800|0|11800|19-NOV-2012|0|||0|0|0|0||1||||||||0|0|0|11800||
10J610564|2014||19800|58400|19800|86200|106000|08-FEB-2013|0|74000|20-FEB-1999|86200|0|0|1326|05-APR-2012|3|OVM|19800|58400|78200|ASR13|||0|0|0|78200||REAL
10G130707|2014||14000|22400|14000|52000|66000|31-JUL-2013|0|50500|31-JUL-2013|52000|0|0|910|08-SEP-2013|3|OVR|14000|22400|36400|HT401|||0|0|0|36400||REAL
10G130716|2014||14000|40600|14000|51000|65000|08-FEB-2013|0|50300|20-FEB-1999|51000|0|0|900|10-OCT-2011|3|OVM|14000|40600|54600|ASR13|||0|0|0|54600||REAL
10G130725|2014|4|15900|28000|15900|50500|66400|20-JUL-2015|0|50100|20-JUL-2015|50500|0|0|910|20-JUL-2015|3|OVR|15900|28000|43900|HT11|||0|0|0|43900||REAL
11J411603|2014||14400|74600|14400|88900|103300|18-SEP-2013|0|79800|18-SEP-2013|88900|0|0|3126|18-MAR-2013|3|D|14400|74600|89000|984|||0|0|0|89000||REAL
11J411630|2014|D|9800|15400|9800|29400|39200|01-MAY-2014|0|46200|01-MAY-2014|28800|590|0|840|27-AUG-2014|3|OVR|9800|15400|25200|HT401|||0|0|0|25200||REAL
10J421122|2014||10300|53500|10300|70100|80400|02-FEB-2013|0|63800|20-FEB-1999|70100|0|0|988||2||||||||0|0|0|63800||REAL
10J421133|2014||10500|55800|10500|70600|81100|02-FEB-2013|0|66300|20-FEB-1999|70500|60|0|988|24-OCT-2012|2|85||||826|||0|0|0|66300||REAL
10J421144|2014||10300|56700|10300|74200|84500|02-FEB-2013|0|67000|20-FEB-1999|74200|0|0|988||2||||||||0|0|0|67000||REAL
10J421155|2014||10300|24700|10300|73700|84000|16-AUG-2013|0|67000|16-AUG-2013|73300|420|0|988|08-SEP-2013|3|OVR|10300|24700|35000|HT401|||0|0|0|35000||REAL
10J231332|2014||10200|54900|10200|51100|61300|19-MAR-2013|0|64500|20-FEB-1999|51100|0|0|864|18-MAR-2013|3|D|10200|54900|65100|984|||0|0|0|65100||REAL
11G140165|2014|4|6900|21300|6900|58900|65800|14-JUL-2015|0|45500|14-JUL-2015|58900|0|0|1162|14-JUL-2015|3|OVR|6900|21300|28200|HT11|||0|0|0|28200||REAL
10J231341|2014||10200|47000|10200|49200|59400|19-MAR-2013|0|54900|20-FEB-1999|49100|140|0|720|18-MAR-2013|3|D|10200|47000|57200|984|||0|0|0|57200||REAL
10J231350|2014||10200|54500|10200|50000|60200|19-MAR-2013|0|64000|20-FEB-1999|50000|0|0|864|18-MAR-2013|3|D|10200|54500|64700|984|||0|0|0|64700||REAL
09K323935|2014||6400|45100|6400|53900|60300|05-FEB-2013|0|54400|20-FEB-1999|53400|0|0|1386||3|OVM|6400|45100|51500|ASR13|||0|0|0|51500||REAL
11G140174|2014|0|6900|29000|6900|33300|40200|10-DEC-2013|0|30200|10-DEC-2013|33300|0|0|792|04-NOV-2013|3|85|6900|29000|35900|784|||0|0|0|35900||REAL
11G140183|2014||7000|33200|7000|62500|69500|09-FEB-2013|0|41700|21-FEB-1999|62500|0|0|950|09-FEB-2011|3|OVR|7000|33200|40200|ASR13|||0|0|0|40200||REAL
11E620285|2014||10800|32400|10800|56100|66900|08-FEB-2013|0|42200|21-FEB-1999|56100|0|0|816|05-MAR-2012|3|OVM|10800|32400|43200|ASR13|||0|0|0|43200||REAL
11E620296|2014||11200|36400|11200|66200|77400|08-FEB-2013|0|46500|21-FEB-1999|66200|0|0|816|13-OCT-2011|3|OVM|11200|36400|47600|ASR13|||0|0|0|47600||REAL
11J241415|2014||4900|62600|4900|47300|52200|19-MAR-2013|0|43400|21-FEB-1999|47300|0|0|825|18-MAR-2013|3|D|4900|62600|67500|984|||0|0|0|67500||REAL
11J131929|2014||13000|27400|13000|38600|51600|19-MAR-2013|0|48100|21-FEB-1999|38600|0|0|840|18-MAR-2013|3|D|13000|27400|40400|984|||0|0|0|40400||REAL
11F340823|2014|0|13400|65100|13400|115600|129000|02-APR-2015|0|52100|21-MAY-2014|115600|0|0|1376|21-MAY-2014|3||13400|65100|78500|814|||0|0|0|78500||REAL
11F340832|2014||11200|72900|11200|139000|150200|09-FEB-2013|0|50800|21-FEB-1999|139000|0|0|1547|02-MAY-2012|3|OVR|11200|72900|84100|ASR13|||0|0|0|84100||REAL
11F340841|2014||13100|89400|13100|179600|192700|09-FEB-2013|0|87900|21-FEB-1999|179600|0|0|2432|02-MAY-2012|3|OVR|13100|89400|102500|ASR13|||0|0|0|102500||REAL
11E240191|2014||8700|25200|8700|47200|55900|09-FEB-2013|0|33000|20-FEB-1999|42400|4790|0|960|04-MAY-2012|3|OVR|8700|25200|33900|ASR13|||0|0|0|33900||REAL
30Z310358|2014||98900|0|98900|0|98900|05-MAR-2013|0|||0|0|0|0|15-NOV-2012|1|96||||936|||0|0|0|98900||REAL
11E240209|2014||9900|24000|9900|26400|36300|09-FEB-2013|0|29100|21-FEB-1999|25300|1110|0|748|02-MAR-2012|3|OVR|9900|24000|33900|ASR13|||0|0|0|33900||REAL
11E611166|2014||11000|32600|11000|56600|67600|08-FEB-2013|0|42600|21-FEB-1999|56600|0|0|816|17-OCT-2011|3|OVM|11000|32600|43600|ASR13|||0|0|0|43600||REAL
11E611177|2014||11200|34500|11200|60400|71600|24-APR-2013|0|48200|21-FEB-1999|60400|0|0|912|14-OCT-2011|3|OVM|11200|34500|45700|ASR13|||0|0|0|45700||REAL
10J210643|2014||9900|43600|9900|51400|61300|08-FEB-2013|0|46400|20-FEB-1999|51200|220|0|988||3|OVM|9900|43600|53500|ASR13|||0|0|0|53500||REAL
10J210652|2014||9600|22000|9600|47800|57400|25-JUN-2013|0|51200|25-JUN-2013|47800|0|0|1053|08-SEP-2013|3|OVR|9600|22000|31600|HT401|||0|0|0|31600||REAL
10J210661|2014||10100|14900|10100|39800|49900|18-SEP-2013|0|38800|18-SEP-2013|39800|0|0|720|08-SEP-2013|3|OVR|10100|14900|25000|HT401|||0|0|0|25000||REAL
10J210670|2014|0|9900|14100|9900|26400|36300|09-JUL-2015|0|22800|09-JUL-2015|26400|0|0|696|05-MAR-2015|3|S97|9900|14100|24000|STC|||0|0|0|24000||REAL
11K320362|2014||8300|12100|8300|11400|19700|02-FEB-2013|0|20400|21-FEB-1999|11400|0|0|864|02-MAY-2012|2|03||||030|||0|0|0|20400||REAL
11F121464|2014||12200|39300|12200|57300|69500|08-FEB-2013|0|52800|21-FEB-1999|57300|0|0|1014|01-MAR-2011|3|OVM|12200|39300|51500|ASR13|||0|0|0|51500||REAL
11F121473|2014||12800|41300|12800|60000|72800|08-FEB-2013|0|55400|21-FEB-1999|60000|0|0|1014|01-MAR-2011|3|OVM|12800|41300|54100|ASR13|||0|0|0|54100||REAL
12G431161|2014||15000|46900|15000|67300|82300|08-FEB-2013|0|62800|20-FEB-1999|67300|0|0|1320|01-MAR-2011|3|OVM|15000|46900|61900|ASR13|||0|0|0|61900||REAL
12G431172|2014||16300|38200|16300|49500|65800|08-FEB-2013|0|59200|21-FEB-1999|49500|0|0|1308|01-MAR-2011|3|OVM|16300|38200|54500|ASR13|||0|0|0|54500||REAL
12G431183|2014||15000|44400|15000|62200|77200|08-FEB-2013|0|60200|21-FEB-1999|61900|310|0|1150|01-MAR-2011|3|OVM|15000|44400|59400|ASR13|||0|0|0|59400||REAL
11G220465|2014||13800|39200|13800|57100|70900|09-FEB-2013|0|54000|21-FEB-1999|57100|0|0|1380|09-FEB-2011|3|OVR|13800|39200|53000|ASR13|||0|0|0|53000||REAL
11F620350|2014||10600|37800|10600|67300|77900|08-FEB-2013|0|48900|21-FEB-1999|67300|40|0|912|18-OCT-2011|3|OVM|10600|37800|48400|ASR13|||0|0|0|48400||REAL
11K321413|2014||1500|0|1500|0|1500|01-FEB-2013|0|||0|0|0|0||1|D|||||||0|0|0|1500||
12E110215|2014||11300|27700|11300|28700|40000|08-FEB-2013|0|47000|20-FEB-1999|28700|0|0|1104|09-FEB-2011|3|OVM|11300|27700|39000|ASR13|||0|0|0|39000||REAL
12E110224|2014||11600|37500|11600|46800|58400|08-FEB-2013|0|48200|21-FEB-1999|46800|0|0|1182|09-FEB-2011|3|OVM|11600|37500|49100|ASR13|||0|0|0|49100||REAL
12J440808|2014||1600|0|1600|0|1600|19-NOV-2012|0|||0|0|0|0|22-FEB-2011|1|D||||978||100|1600|1600|0|1600||
09H541278|2014||20600|89000|20600|118900|139500|02-FEB-2013|0|109600|20-FEB-1999|118900|0|0|1457||2||||||||0|0|0|109600||REAL
09J641012|2014||20900|58500|20900|65400|86300|02-FEB-2013|0|79400|19-FEB-1999|65400|0|0|1570||2||||||||0|0|0|79400||REAL
09J641034|2014||20400|53600|20400|63900|84300|05-MAR-2013|0|74000|20-FEB-1999|63900|0|0|1413||2||||||||0|0|0|74000||REAL
09M131213|2014||16600|46100|16600|71600|88200|02-FEB-2013|0|62700|19-FEB-1999|71600|0|0|1008|24-JAN-2012|2|85||||826|||0|0|0|62700||REAL
09M131224|2014||15900|62100|15900|78700|94600|02-FEB-2013|0|78000|19-FEB-1999|78700|0|0|888|10-FEB-2011|2|D||||REV/SYS|||0|0|0|78000||REAL
08K120380|2014||19600|65400|19600|97900|117500|02-FEB-2013|0|85000|20-FEB-1999|97700|200|0|936||2|D|||||||0|0|0|85000||REAL
08K120391|2014||19600|63500|19600|83500|103100|02-FEB-2013|0|83100|20-FEB-1999|83500|0|0|1200||2||||||||0|0|0|83100||REAL
08K111294|2014||27100|83900|27100|79900|107000|02-FEB-2013|0|111000|20-FEB-1999|79900|0|0|1279||2||||||||0|0|0|111000||REAL
08K111085|2014||16500|81900|16500|106700|123200|02-FEB-2013|0|98400|19-FEB-1999|106700|0|0|1179||2|D|||||||0|0|0|98400||
14M610059|2014||21100|44100|21100|74100|95200|02-FEB-2013|0|65200|21-FEB-1999|70000|4140|0|1044||2||||||||0|0|0|65200||REAL
14M610060|2014||11700|46000|11700|35700|47400|02-FEB-2013|0|57700|21-FEB-1999|35700|30|0|637||2||||||||0|0|0|57700||REAL
14M610071|2014||11700|40500|11700|47100|58800|02-FEB-2013|0|52200|21-FEB-1999|47100|0|0|637||2||||||||0|0|0|52200||REAL
14M610082|2014|7|21100|0|21100|0|21100|25-NOV-2013|0||25-NOV-2013|0|0|0|0|14-NOV-2013|3|04|21100|0|21100|814|||0|0|0|21100||REAL
14M610093|2014||21100|37700|21100|48400|69500|09-FEB-2013|0|55600|21-FEB-1999|48400|0|0|824|16-FEB-2012|3|OVR|21100|37700|58800|ASR13|||0|0|0|58800||REAL
14M610125|2014||13400|0|13400|0|13400|06-JUN-2013|0||06-JUN-2013|0|0|0|0|24-MAY-2013|3|S99|13400|0|13400|814|||0|0|0|13400||REAL
14M610136|2014||21100|72800|21100|71500|92600|02-FEB-2013|0|93900|21-FEB-1999|66200|5260|0|1570||2||||||||0|0|0|93900||REAL
14M610147|2014|0|11700|30300|11700|23300|35000|12-MAR-2015|0|46800|12-MAR-2015|23300|0|0|760|05-FEB-2015|3|S97|11700|30300|42000|STC|||0|0|0|42000||REAL
14K640290|2014||11700|36300|11700|70300|82000|08-FEB-2013|0|50300|21-FEB-1999|67300|2960|0|816||3|OVM|11700|36300|48000|ASR13|||0|0|0|48000||REAL
14K640322|2014||13800|46100|13800|57700|71500|08-FEB-2013|0|63200|20-FEB-1999|57700|0|0|792||3|OVM|13800|46100|59900|ASR13|||0|0|0|59900||REAL
14K640333|2014||11600|78300|11600|92900|104500|09-FEB-2013|0|75900|21-FEB-1999|92900|0|0|1064|17-OCT-2011|3|OVR|11600|78300|89900|ASR13|||0|0|0|89900||REAL
14K640344|2014||9000|27100|9000|58200|67200|08-FEB-2013|0|33300|20-FEB-1999|58200|0|0|936||3|OVM|9000|27100|36100|ASR13||100|36100|9000|27100|36100||REAL
14K640355|2014||10900|36000|10900|72700|83600|08-FEB-2013|0|49200|21-FEB-1999|70600|2070|0|816||3|OVM|10900|36000|46900|ASR13|||0|0|0|46900||REAL
14K640366|2014||7900|35200|7900|68600|76500|08-FEB-2013|0|45300|21-FEB-1999|68400|190|0|816|10-FEB-2011|3|OVM|7900|35200|43100|ASR13|||0|0|0|43100||REAL
14L220792|2014||15700|73800|15700|108200|123900|09-FEB-2013|0|74300|21-FEB-1999|106700|1470|0|1838||3|OVR|15700|73800|89500|ASR13|||0|0|0|89500||REAL
14L220808|2014|0|9000|40900|9000|57500|66500|16-APR-2014|0|44600|16-APR-2014|57500|0|0|864|14-NOV-2013|3|96|9000|40900|49900|811|||0|0|0|49900||REAL
14L220817|2014||14400|63100|14400|70500|84900|02-FEB-2013|0|77500|21-FEB-1999|70500|0|0|950||2||||||||0|0|0|77500||REAL
14L220826|2014||25700|39300|25700|50600|76300|02-FEB-2013|0|65000|20-FEB-1999|47900|2680|0|1020|09-FEB-2011|2|D||||REV/SYS|||0|0|0|65000||REAL
14L220835|2014||10600|51600|10600|52500|63100|24-APR-2013|0|43200|21-FEB-1999|52500|0|0|768|13-MAY-2013|3|OVR|10600|51600|62200|HT401|||0|0|0|62200||REAL
14L220844|2014||13000|27300|13000|35500|48500|02-FEB-2013|0|40300|20-FEB-1999|35500|0|0|840|09-FEB-2011|2|D||||REV/SYS|||0|0|0|40300||REAL
14L220871|2014||9700|36400|9700|28200|37900|09-FEB-2013|0|32200|21-FEB-1999|28100|90|0|792|01-MAR-2011|3|OVR|9700|36400|46100|ASR13|||0|0|0|46100||REAL
14L220880|2014|0|7800|31200|7800|53200|61000|08-DEC-2014|0|45600|08-DEC-2014|53100|120|0|837|23-OCT-2014|3|S97|7800|31200|39000|STC|||0|0|0|39000||REAL
14L140382|2014||19100|80200|19100|85800|104900|02-FEB-2013|0|99300|20-FEB-1999|85800|0|0|1120||2||||||||0|0|0|99300||REAL
14L140393|2014||14900|65100|14900|55400|70300|02-FEB-2013|0|80000|20-FEB-1999|55400|0|0|1120||2||||||||0|0|0|80000||REAL
14L140407|2014||14900|79800|14900|73800|88700|02-FEB-2013|0|94700|21-FEB-1999|73800|0|0|1012||2||||||||0|0|0|94700||REAL
14L140425|2014||14900|69500|14900|72400|87300|02-FEB-2013|0|84400|21-FEB-1999|72400|0|0|1008||2||||||||0|0|0|84400||REAL
14L140434|2014||19000|74600|19000|79100|98100|02-FEB-2013|0|93600|21-FEB-1999|79100|0|0|1144||2||||||||0|0|0|93600||REAL
14L140443|2014||14900|78500|14900|83300|98200|02-FEB-2013|0|93400|20-FEB-1999|82700|550|0|1160||2||||||||0|0|0|93400||REAL
15H221508|2014|0|7800|35400|7800|49800|57600|24-APR-2014|0|41500|24-APR-2014|49800|0|0|945|19-NOV-2013|3|96|7800|35400|43200|837|||0|0|0|43200||REAL
15H221517|2014||7500|40200|7500|49600|57100|09-FEB-2013|0|36900|21-FEB-1999|49600|0|0|945||3|OVR|7500|40200|47700|ASR13|||0|0|0|47700||REAL
15G421121|2014||7000|16000|7000|28800|35800|08-FEB-2013|0|19800|21-FEB-1999|28800|0|0|570|09-FEB-2011|3|OVM|7000|16000|23000|ASR13|||0|0|0|23000||REAL
15G421132|2014||8400|4000|8400|27400|35800|23-APR-2013|0|28800|20-FEB-1999|27200|190|0|874|22-APR-2013|3|D|8400|4000|12400|978|||0|0|0|12400||REAL
15Q310103|2014||49100|209500|49100|246300|295400|17-SEP-2013|0|258600|20-FEB-1999|246300|0|0|2160|23-JUN-2011|3|OVR|49100|209500|258600||||0|0|0|258600||REAL
15G421154|2014||3900|0|3900|0|3900|08-FEB-2013|0|||0|0|0|0||1|||||ASR13||100|3900|3900|0|3900||REAL
15G421165|2014||7000|16200|7000|22800|29800|08-FEB-2013|0|20600|20-FEB-1999|22800|0|0|624|09-FEB-2011|3|OVM|7000|16200|23200|ASR13|||0|0|0|23200||REAL
15N210532|2014||28700|107200|28700|205200|233900|02-FEB-2013|0|135900|21-FEB-1999|205200|0|0|1689||2|D|||||||0|0|0|135900||REAL
15Q310196|2014|0|44300|192100|44300|217700|262000|28-MAY-2014|0|234900|28-MAY-2014|217700|0|0|2484|28-MAY-2014|3|85|44300|192100|236400|803|||0|0|0|236400||REAL
16J320324|2014||10700|39400|10700|33000|43700|29-MAR-2013|0|54600|21-FEB-1999|33000|0|0|888|21-MAR-2013|3|D|10700|39400|50100|786|||0|0|0|50100||REAL
13M410771|2014||18400|74500|18400|96800|115200|02-FEB-2013|0|92900|21-FEB-1999|96700|140|0|1040||2||||||||0|0|0|92900||REAL
13M410793|2014|0|18400|74000|18400|87600|106000|08-JUL-2014|0|91400|08-JUL-2014|87600|0|0|1068|03-JAN-2014|3||18400|74000|92400|801|||0|0|0|92400||REAL
13M410807|2014||18700|61200|18700|84700|103400|02-FEB-2013|0|79900|21-FEB-1999|84400|290|0|1008||2||||||||0|0|0|79900||REAL
13M410816|2014||18700|69300|18700|99300|118000|02-FEB-2013|0|88000|21-FEB-1999|99200|110|0|960||2||||||||0|0|0|88000||REAL
13L520288|2014|0|4700|34300|4700|33100|37800|04-DEC-2013|0|39000|04-DEC-2013|31800|1260|0|843|15-NOV-2013|3|73|4700|34300|39000|801|||0|0|0|39000||REAL
13L520299|2014||4700|62200|4700|54100|58800|02-FEB-2013|0|66900|21-FEB-1999|53300|840|0|945||2||||||||0|0|0|66900||REAL
13L520310|2014||11800|62300|11800|67300|79100|02-FEB-2013|0|74100|21-FEB-1999|66900|390|0|1009|18-OCT-2011|2|S||||833|||0|0|0|74100||REAL
13L520321|2014||11800|63100|11800|70400|82200|02-FEB-2013|0|74900|21-FEB-1999|70400|0|0|1009|18-OCT-2011|2|S85||||833|||0|0|0|74900||REAL
13L520343|2014||14100|52200|14100|53900|68000|21-FEB-2013|0|117400|21-FEB-1999|53900|0|0|648|20-FEB-2013|3|D|14100|52200|66300|826|||0|0|0|66300||REAL
13L520354|2014||11800|62800|11800|67200|79000|02-FEB-2013|0|74600|20-FEB-1999|67100|130|0|1009||2||||||||0|0|0|74600||REAL
13L520365|2014||11800|28200|11800|66000|77800|19-FEB-2013|0|71500|21-FEB-1999|65700|270|0|1009|13-FEB-2013|3|OVR|11800|28200|40000|978|||0|0|0|40000||REAL
13L520376|2014|4|13700|56300|13700|107600|121300|26-FEB-2015|0|132600|26-FEB-2015|107600|0|0|1560|02-MAR-2015|3|OVR|13700|56300|70000|HT11|||0|0|0|70000||REAL
13L520387|2014||11800|59100|11800|64400|76200|17-SEP-2013|0|70900|21-FEB-1999|64400|0|0|1009|10-SEP-2011|3|OVR|11800|59100|70900||||0|0|0|70900||REAL
13L520398|2014||11800|59600|11800|64800|76600|17-SEP-2013|0|71400|20-FEB-1999|64800|0|0|1009|10-SEP-2011|3|OVR|11800|59600|71400||||0|0|0|71400||REAL
13L520402|2014|0|11800|60100|11800|66000|77800|17-APR-2014|0|70900|17-APR-2014|65900|100|0|1009|15-NOV-2013|3|96|11800|60100|71900|801|||0|0|0|71900||REAL
13L520411|2014||14700|64800|14700|65900|80600|02-FEB-2013|0|79500|20-FEB-1999|65900|0|0|912|17-OCT-2011|2|S85||||825|||0|0|0|79500||REAL
14K140846|2014||13100|51100|13100|54100|67200|08-FEB-2013|0|63900|21-FEB-1999|54100|0|0|972|18-JAN-2013|3|OVM|13100|51100|64200|ASR13|||0|0|0|64200||REAL
14K140855|2014||14400|53600|14400|56600|71000|08-FEB-2013|0|68600|21-FEB-1999|54300|2320|0|1232||3|OVM|14400|53600|68000|ASR13|||0|0|0|68000||REAL
14K140873|2014||14400|47600|14400|39100|53500|09-FEB-2013|0|60400|21-FEB-1999|39100|0|0|930||3|OVR|14400|47600|62000|ASR13|||0|0|0|62000||REAL
14K140891|2014||14400|35600|14400|54600|69000|08-FEB-2013|0|66300|20-FEB-1999|54500|80|0|918|08-SEP-2013|3|OVR|14400|35600|50000|HT401|||0|0|0|50000||REAL
14K140901|2014||14400|56100|14400|58300|72700|08-FEB-2013|0|70900|21-FEB-1999|55600|2690|0|840||3|OVM|14400|56100|70500|ASR13|||0|0|0|70500||REAL
14K140910|2014||14400|50300|14400|57000|71400|08-FEB-2013|0|66200|21-FEB-1999|55900|1140|0|791||3|OVM|14400|50300|64700|ASR13|||0|0|0|64700||REAL
14K140929|2014||14400|55000|14400|64200|78600|08-FEB-2013|0|68400|21-FEB-1999|62200|2040|0|1148||3|OVM|14400|55000|69400|ASR13|||0|0|0|69400||REAL
14K140938|2014||11300|51700|11300|57100|68400|08-FEB-2013|0|62000|21-FEB-1999|56600|460|0|806||3|OVM|11300|51700|63000|ASR13|||0|0|0|63000||REAL
14K140947|2014||22700|43400|22700|52700|75400|08-FEB-2013|0|67600|21-FEB-1999|51300|1350|0|784||3|OVM|22700|43400|66100|ASR13|||0|0|0|66100||REAL
14K140956|2014||14400|43400|14400|43200|57600|08-FEB-2013|0|59600|21-FEB-1999|43000|150|0|972||3|OVM|14400|43400|57800|ASR13|||0|0|0|57800||REAL
14G611970|2014||7900|9700|7900|15000|22900|19-MAR-2013|0|17700|10-APR-1999|15000|0|0|588|13-MAR-2013|3|D|7900|9700|17600|984|||0|0|0|17600||REAL
14G611981|2014||8900|20400|8900|25700|34600|19-MAR-2013|0|28600|20-FEB-1999|25400|260|0|376|13-MAR-2013|3|D|8900|20400|29300|984|||0|0|0|29300||REAL
14G611992|2014||5900|0|5900|0|5900|26-JUN-2014|0||26-JUN-2014|0|0|0|0|31-JAN-2013|1|D||||ASR13||100|5900|5900|0|5900||REAL
14G612003|2014||8100|32700|8100|39100|47200|19-MAR-2013|0|27300|21-FEB-1999|37600|1470|0|764|13-MAR-2013|3|D|8100|32700|40800|984|||0|0|0|40800||REAL
14G612025|2014||7900|18600|7900|26900|34800|19-MAR-2013|0|18800|21-FEB-1999|26900|0|0|1020|13-MAR-2013|3|D|7900|18600|26500|984|||0|0|0|26500||REAL
14G440307|2014||12400|37000|12400|63300|75700|19-MAR-2013|0|47700|21-FEB-1999|63300|0|0|1352|13-MAR-2013|3|D|12400|37000|49400|984|||0|0|0|49400||REAL
13K320177|2014||10000|37700|10000|62200|72200|17-SEP-2013|0|47700|21-FEB-1999|62200|0|0|1088|10-SEP-2011|3|OVR|10000|37700|47700||||0|0|0|47700||REAL
13K320199|2014||7600|33900|7600|66100|73700|09-FEB-2013|0|43000|21-FEB-1999|66000|90|0|1267||3|OVR|7600|33900|41500|ASR13|||0|0|0|41500||REAL
13K320201|2014||10000|51600|10000|62500|72500|02-FEB-2013|0|61600|21-FEB-1999|62500|0|0|920||2||||||||0|0|0|61600||REAL
13K320210|2014||13700|42700|13700|68900|82600|02-FEB-2013|0|56400|20-FEB-1999|67700|1230|0|1100|10-FEB-2011|2|D||||REV/SYS|||0|0|0|56400||REAL
14K120413|2014||12600|48900|12600|50900|63500|09-FEB-2013|0|62900|21-FEB-1999|50600|270|0|899|23-MAR-2012|3|OVR|12600|48900|61500|ASR13|||0|0|0|61500||REAL
10G121026|2014||13400|30400|13400|48600|62000|09-FEB-2013|0|44400|20-FEB-1999|48600|0|0|1014|10-OCT-2011|3|OVR|13400|30400|43800|ASR13|||0|0|0|43800||REAL
10G121035|2014||13400|38100|13400|62400|75800|08-FEB-2013|0|52700|20-FEB-1999|62400|0|0|1014|01-MAR-2011|3|OVM|13400|38100|51500|ASR13|||0|0|0|51500||REAL
09J421199|2014||19600|63300|19600|72600|92200|16-OCT-2013|0|81900|16-OCT-2013|72600|0|0|1050|30-SEP-2013|3|OVR|19600|63300|82900||||0|0|0|82900||REAL
09J421209|2014|0|17500|70100|17500|78500|96000|18-MAR-2014|0|86700|18-MAR-2014|78500|0|0|1050|16-OCT-2013|3|96|17500|70100|87600|837|||0|0|0|87600||REAL
11E330252|2014||5700|21200|5700|49400|55100|04-SEP-2013|0|31300|04-SEP-2013|49400|0|0|768|08-SEP-2013|3|OVR|5700|21200|26900|HT401|||0|0|0|26900||REAL
10G320740|2014||13400|37200|13400|54900|68300|08-FEB-2013|0|60000|20-FEB-1999|54900|0|0|1073|11-OCT-2011|3|OVM|13400|37200|50600|ASR13|||0|0|0|50600||REAL
09H441376|2014||22200|57300|22200|64200|86400|05-MAR-2013|0|79500|19-FEB-1999|64200|0|0|1384|20-NOV-2012|2|96||||826|||0|0|0|79500||REAL
11F630461|2014||10500|37300|10500|69700|80200|08-FEB-2013|0|48300|21-FEB-1999|69700|0|0|912|20-OCT-2011|3|OVM|10500|37300|47800|ASR13|||0|0|0|47800||REAL
11F630470|2014||10500|43500|10500|79700|90200|08-FEB-2013|0|57300|20-FEB-1999|79700|0|0|912|20-OCT-2011|3|OVM|10500|43500|54000|ASR13|||0|0|0|54000||REAL
11F630481|2014||10500|44400|10500|85600|96100|08-FEB-2013|0|58300|21-FEB-1999|85600|0|0|912|07-MAR-2012|3|OVM|10500|44400|54900|ASR13|||0|0|0|54900||REAL
11E210729|2014||16000|47200|16000|80300|96300|08-FEB-2013|0|64500|20-FEB-1999|80300|0|0|912|01-MAR-2011|3|OVM|16000|47200|63200|ASR13|||0|0|0|63200||REAL
11E210738|2014||13200|36700|13200|63700|76900|24-APR-2013|0|52100|20-FEB-1999|63700|0|0|912|20-OCT-2011|3|OVM|13200|36700|49900|ASR13|||0|0|0|49900||REAL
08J330931|2014||32100|76100|32100|81900|114000|02-FEB-2013|0|108200|20-FEB-1999|81900|0|0|1699||2||||||||0|0|0|108200||REAL
08J330964|2014||20600|82400|20600|75200|95800|02-FEB-2013|0|103000|20-FEB-1999|75000|180|0|1591||2||||||||0|0|0|103000||REAL
11E110519|2014||20700|60600|20700|92300|113000|08-FEB-2013|0|67900|20-FEB-1999|92300|0|0|2010|09-FEB-2011|3|OVM|20700|60600|81300|ASR13|||0|0|0|81300||REAL
11D440509|2014|0|11000|10000|11000|16400|27400|09-DEC-2013|0|23700|09-DEC-2013|16400|0|0|816|01-NOV-2013|3|85|11000|10000|21000|837|||0|0|0|21000||REAL
11D440518|2014||11200|33500|11200|58000|69200|24-APR-2013|0|43700|20-FEB-1999|57900|60|0|816|11-OCT-2011|3|OVM|11200|33500|44700|ASR13|||0|0|0|44700||REAL
10F131071|2014||15600|67600|15600|59200|74800|02-FEB-2013|0|83200|20-FEB-1999|59200|0|0|1219||2||||||||0|0|0|83200||REAL
10F131080|2014||15800|66500|15800|63600|79400|02-FEB-2013|0|82300|19-FEB-1999|63300|250|0|1050||2||||||||0|0|0|82300||REAL
10F131109|2014||15600|61500|15600|62700|78300|02-FEB-2013|0|77100|20-FEB-1999|62700|0|0|1122||2||||||||0|0|0|77100||REAL
11D410450|2014||12400|32800|12400|56100|68500|08-FEB-2013|0|44200|21-FEB-1999|56100|0|0|816|12-OCT-2011|3|OVM|12400|32800|45200|ASR13|||0|0|0|45200||REAL
11D410461|2014||13000|0|13000|0|13000|08-FEB-2013|0|||0|0|0|0||1|D||||ASR13||100|13000|13000|0|13000||
11G240926|2014||9900|23100|9900|40400|50300|24-JUN-2013|0|33700|24-JUN-2013|40400|0|0|888|28-MAY-2013|3|S99|9900|23100|33000|835|||0|0|0|33000||REAL
10G210263|2014||13400|37900|13400|51200|64600|08-FEB-2013|0|52000|19-FEB-1999|51200|0|0|1014|01-MAR-2011|3|OVM|13400|37900|51300|ASR13|||0|0|0|51300||REAL
10J431055|2014||11200|81200|11200|120800|132000|02-FEB-2013|0|92400|20-FEB-1999|120800|0|0|1400||2|D|||||||0|0|0|92400||REAL
10J431077|2014||11100|69100|11100|78900|90000|02-FEB-2013|0|80200|20-FEB-1999|78900|0|0|1424||2|D|||||||0|0|0|80200||REAL
11E640562|2014||11200|29700|11200|54500|65700|09-FEB-2013|0|39000|21-FEB-1999|54500|0|0|816||3|OVR|11200|29700|40900|ASR13|||0|0|0|40900||REAL
09J310297|2014||22200|57700|22200|70400|92600|02-FEB-2013|0|79900|20-FEB-1999|70200|190|0|888|09-FEB-2011|2|D||||REV/SYS|||0|0|0|79900||REAL
11D430618|2014||11700|31400|11700|43300|55000|24-APR-2013|0|42100|21-FEB-1999|43300|0|0|816|13-OCT-2011|3|OVM|11700|31400|43100|ASR13|||0|0|0|43100||REAL
11D430627|2014||11300|18600|11300|42200|53500|05-AUG-2013|0|41600|05-AUG-2013|42200|0|0|816|08-SEP-2013|3|OVR|11300|18600|29900|HT401|||0|0|0|29900||REAL
10J240848|2014|D|10200|24000|10200|32000|42200|06-AUG-2014|0|50600|06-AUG-2014|32000|0|0|676|27-AUG-2014|3|OVR|10200|24000|34200|HT401|||0|0|0|34200||REAL
11J540462|2014||9400|37900|9400|41800|51200|08-FEB-2013|0|40000|21-FEB-1999|41700|120|0|720||3|OVM|9400|37900|47300|ASR13|||0|0|0|47300||REAL
10J240857|2014||8300|28800|8300|48600|56900|19-MAR-2013|0|57700|20-FEB-1999|48400|150|0|440|18-MAR-2013|3|D|8300|28800|37100|984|||0|0|0|37100||REAL
10J241728|2014||10200|46300|10200|46800|57000|19-MAR-2013|0|53400|20-FEB-1999|46700|80|0|624|18-MAR-2013|3|D|10200|46300|56500|984|||0|0|0|56500||REAL
11J540451|2014||21700|56700|21700|73300|95000|09-FEB-2013|0|69200|21-FEB-1999|73300|0|0|1155||3|OVR|21700|56700|78400|ASR13|||0|0|0|78400||REAL
11J540473|2014||10000|49100|10000|54400|64400|08-FEB-2013|0|55700|21-FEB-1999|52000|2370|0|1097||3|OVM|10000|49100|59100|ASR13|||0|0|0|59100||REAL
15H311506|2014||11300|37800|11300|50400|61700|08-FEB-2013|0|49200|21-FEB-1999|50400|0|0|978|09-FEB-2011|3|OVM|11300|37800|49100|ASR13|||0|0|0|49100||REAL
15H521321|2014||6600|27200|6600|42700|49300|08-FEB-2013|0|28900|21-FEB-1999|42700|0|0|866|09-FEB-2011|3|OVM|6600|27200|33800|ASR13|||0|0|0|33800||REAL
15G441617|2014||8500|35700|8500|69200|77700|09-FEB-2013|0|40400|21-FEB-1999|69100|70|0|875||3|OVR|8500|35700|44200|ASR13|||0|0|0|44200||REAL
14K541036|2014||3700|60500|3700|70100|73800|02-FEB-2013|0|64200|21-FEB-1999|70100|0|0|936||2||||||||0|0|0|64200||REAL
15L241385|2014||10100|72500|10100|76500|86600|02-FEB-2013|0|82600|21-FEB-1999|76400|110|0|875||2||||||||0|0|0|82600||REAL
15L241396|2014||18600|59100|18600|72300|90900|09-FEB-2013|0|96700|20-FEB-1999|70800|1450|0|744|10-FEB-2011|3|OVR|18600|59100|77700|ASR13|||0|0|0|77700||REAL
14O130234|2014|0|107500|235000|107500|281500|389000|23-JUN-2014|0|340600|23-JUN-2014|281500|0|0|2336|12-NOV-2013|3|85|107500|235000|342500|803|||0|0|0|342500||REAL
15H311533|2014||9100|38600|9100|59300|68400|08-FEB-2013|0|46100|20-FEB-1999|59300|0|0|960|09-FEB-2011|3|OVM|9100|38600|47700|ASR13|||0|0|0|47700||REAL
15L320714|2014||15800|56600|15800|54100|69900|02-FEB-2013|0|72400|21-FEB-1999|54100|0|0|1386||2||||||||0|0|0|72400||REAL
15L320723|2014||16800|69000|16800|61000|77800|02-FEB-2013|0|85800|20-FEB-1999|61000|0|0|1363||2||||||||0|0|0|85800||REAL
15O210661|2014||40400|87700|40400|89300|129700|02-FEB-2013|0|128100|20-FEB-1999|89300|0|0|1520||2||||||||0|0|0|128100||REAL
15O210670|2014||42500|78500|42500|82900|125400|02-FEB-2013|0|121000|21-FEB-1999|82900|0|0|1336||2||||||||0|0|0|121000||REAL
15O210681|2014||44900|69400|44900|85100|130000|02-FEB-2013|0|114300|21-FEB-1999|85100|0|0|1368|10-OCT-2012|2|96||||810|||0|0|0|114300||REAL
15O210692|2014|0|52700|75800|52700|88300|141000|25-JUN-2014|0|127300|25-JUN-2014|88300|0|0|1480|18-NOV-2013|3|96|52700|75800|128500|803|||0|0|0|128500||REAL
15P440333|2014||93500|313700|93500|409800|503300|02-FEB-2013|0|407200|21-FEB-1999|409800|0|0|2706|16-MAR-2012|2|85||||825|||0|0|0|407200||REAL
16H410404|2014||6700|50500|6700|66100|72800|08-FEB-2013|0|55900|20-FEB-1999|61800|4340|0|768|09-FEB-2011|3|OVM|6700|50500|57200|ASR13|||0|0|0|57200||REAL
15P610741|2014||16600|56700|16600|80700|97300|02-FEB-2013|0|73300|21-FEB-1999|80200|480|0|868||2||||||||0|0|0|73300||REAL
15P610750|2014||16600|56700|16600|82800|99400|02-FEB-2013|0|73300|20-FEB-1999|82800|0|0|868||2||||||||0|0|0|73300||REAL
15P610761|2014||16600|56700|16600|82800|99400|02-FEB-2013|0|73300|20-FEB-1999|82800|0|0|868||2||||||||0|0|0|73300||REAL
16K121894|2014||9100|49600|9100|44400|53500|19-FEB-2013|0|63300|21-FEB-1999|44400|30|0|864|13-FEB-2013|3|OVR|9100|49600|58700|978|||0|0|0|58700||REAL
16K121924|2014||13000|37000|13000|32400|45400|08-FEB-2013|0|44500|20-FEB-1999|32400|0|0|1040|27-JAN-2011|3|OVM|13000|37000|50000|ASR13|||0|0|0|50000||REAL
16K121942|2014||13300|54000|13300|57000|70300|08-FEB-2013|0|61800|21-FEB-1999|55900|1110|0|972|09-FEB-2011|3|OVM|13300|54000|67300|ASR13|||0|0|0|67300||REAL
16N440561|2014||40700|156600|40700|177200|217900|02-FEB-2013|0|197300|20-FEB-1999|177200|0|0|1850||2||||||||0|0|0|197300||REAL
16K310711|2014||18200|50900|18200|56600|74800|24-APR-2013|0|70800|21-FEB-1999|56600|0|0|1000||3|OVM|18200|50900|69100|ASR13|||0|0|0|69100||REAL
15P140015|2014||43100|170500|43100|182000|225100|02-FEB-2013|0|213600|20-FEB-1999|182000|0|0|2204||2||||||||0|0|0|213600||REAL
12J440817|2014||1900|0|1900|0|1900|19-NOV-2012|0|||0|0|0|0|22-FEB-2011|1|D||||978||100|1900|1900|0|1900||
12J440826|2014||1600|0|1600|0|1600|19-NOV-2012|0|||0|0|0|0|22-FEB-2011|1|D||||978||100|1600|1600|0|1600||
11F630782|2014|4|10500|20700|10500|70300|80800|13-JUL-2015|0|47900|13-JUL-2015|70300|0|0|912|13-JUL-2015|3|OVR|10500|20700|31200|HT11|||0|0|0|31200||REAL
11F630791|2014||11200|42000|11200|87400|98600|08-FEB-2013|0|56500|21-FEB-1999|87400|0|0|792|19-OCT-2011|3|OVM|11200|42000|53200|ASR13|||0|0|0|53200||REAL
11F630801|2014||10800|37400|10800|68100|78900|08-FEB-2013|0|48700|21-FEB-1999|68000|110|0|912|19-OCT-2011|3|OVM|10800|37400|48200|ASR13|||0|0|0|48200||REAL
12J440330|2014||1900|0|1900|0|1900|23-JUL-2013|0||23-JUL-2013|0|0|0|0|22-FEB-2011|1|D||||978||100|1900|1900|0|1900||REAL
12J440341|2014||2300|0|2300|0|2300|31-JAN-2013|0|||0|0|0|0|31-JAN-2013|1|D||||SYS|||0|0|0|2300||REAL
12J440352|2014||1900|0|1900|0|1900|23-JUL-2013|0||23-JUL-2013|0|0|0|0|22-FEB-2011|1|D||||978||100|1900|1900|0|1900||REAL
12J440396|2014||1800|0|1800|0|1800|19-NOV-2012|0|||0|0|0|0|22-FEB-2011|1|D||||978||100|1800|1800|0|1800||
11J230837|2014||5500|49600|5500|59100|64600|19-MAR-2013|0|40800|21-FEB-1999|58100|970|0|720|18-MAR-2013|3|D|5500|49600|55100|984|||0|0|0|55100||REAL
11J230846|2014||5700|45100|5700|53600|59300|19-MAR-2013|0|39700|21-FEB-1999|53600|0|0|792|18-MAR-2013|3|D|5700|45100|50800|984|||0|0|0|50800||REAL
11J230855|2014||5400|35600|5400|39400|44800|17-JUN-2013|0|36400|17-JUN-2013|37900|1470|0|720|28-MAY-2013|3|S99|5400|35600|41000|823|||0|0|0|41000||REAL
11E620304|2014||11500|29500|11500|54700|66200|09-FEB-2013|0|39100|21-FEB-1999|54700|0|0|816||3|OVR|11500|29500|41000|ASR13|||0|0|0|41000||REAL
15J610404|2014||22600|64600|22600|94900|117500|08-FEB-2013|0|91900|21-FEB-1999|93600|1280|0|1716|09-FEB-2011|3|OVM|22600|64600|87200|ASR13|||0|0|0|87200||REAL
15J610415|2014||23000|56600|23000|76200|99200|08-FEB-2013|0|85100|20-FEB-1999|74500|1650|0|1239||3|OVM|23000|56600|79600|ASR13|||0|0|0|79600||REAL
15J610426|2014||27300|126000|27300|160400|187700|09-FEB-2013|0|155100|20-FEB-1999|160200|240|0|2433||3|OVR|27300|126000|153300|ASR13|||0|0|0|153300||REAL
14O430383|2014||47900|151900|47900|153700|201600|02-FEB-2013|0|199800|21-FEB-1999|153700|0|0|1920|22-FEB-2012|2|57||||832|||0|0|0|199800||REAL
14O430394|2014||50300|126600|50300|126000|176300|02-FEB-2013|0|176900|21-FEB-1999|126000|0|0|1161||2||||||||0|0|0|176900||REAL
14O430406|2014||52600|166000|52600|179800|232400|02-FEB-2013|0|218600|21-FEB-1999|179300|460|0|1737|10-FEB-2011|2|D||||REV/SYS|||0|0|0|218600||REAL
14O430424|2014||47200|151700|47200|145100|192300|02-FEB-2013|0|198900|21-FEB-1999|145100|0|0|1276|22-FEB-2012|2|85||||832|||0|0|0|198900||REAL
14O430433|2014||47200|161000|47200|153800|201000|02-FEB-2013|0|208200|21-FEB-1999|151300|2500|0|1276|09-FEB-2011|2|D||||REV/SYS|||0|0|0|208200||REAL
14O430442|2014||47200|150300|47200|146700|193900|02-FEB-2013|0|197500|21-FEB-1999|146700|0|0|1276||2||||||||0|0|0|197500||REAL
14O430451|2014||47900|127200|47900|127800|175700|02-FEB-2013|0|175100|21-FEB-1999|125600|2230|0|1161||2|D|||||||0|0|0|175100||REAL
14O120343|2014||43000|89100|43000|116000|159000|02-FEB-2013|0|132100|21-FEB-1999|116000|0|0|1255||2||||||||0|0|0|132100||REAL
14O120352|2014||43000|91600|43000|98400|141400|02-FEB-2013|0|134600|20-FEB-1999|98400|0|0|1050||2||||||||0|0|0|134600||REAL
14O120361|2014||43000|110300|43000|126300|169300|02-FEB-2013|0|153300|21-FEB-1999|126300|0|0|1295|27-FEB-2012|2|85||||825|||0|0|0|153300||REAL
14O120381|2014||41600|101800|41600|136400|178000|02-FEB-2013|0|143400|21-FEB-1999|136400|0|0|1540||2||||||||0|0|0|143400||REAL
14O120392|2014||50500|88700|50500|112600|163100|02-FEB-2013|0|139200|21-FEB-1999|112500|60|0|1218||2||||||||0|0|0|139200||REAL
14O120408|2014||41800|90000|41800|131000|172800|02-FEB-2013|0|131800|21-FEB-1999|131000|0|0|696||2||||||||0|0|0|131800||REAL
14O120426|2014||41500|94800|41500|148800|190300|02-FEB-2013|0|136300|21-FEB-1999|148800|0|0|1300|16-OCT-2012|2|96||||810|||0|0|0|136300||REAL
14O120435|2014||43000|105700|43000|134500|177500|02-FEB-2013|0|148700|20-FEB-1999|133300|1190|0|1590||2||||||||0|0|0|148700||REAL
14O120444|2014||40900|90100|40900|122300|163200|02-FEB-2013|0|131000|21-FEB-1999|122300|0|0|1377||2||||||||0|0|0|131000||REAL
14O120453|2014||50600|84600|50600|93200|143800|19-FEB-2013|0|137900|20-FEB-1999|93200|0|0|1338|13-FEB-2013|3|OVR|50600|84600|135200|978|||0|0|0|135200||REAL
15H521495|2014||6600|31900|6600|48900|55500|09-FEB-2013|0|34700|21-FEB-1999|47100|1760|0|953|09-FEB-2011|3|OVR|6600|31900|38500|ASR13|||0|0|0|38500||REAL
15H521505|2014||6600|28400|6600|44700|51300|08-FEB-2013|0|34600|21-FEB-1999|44700|0|0|810|09-FEB-2011|3|OVM|6600|28400|35000|ASR13|||0|0|0|35000||REAL
15H630582|2014||9700|50400|9700|82000|91700|09-FEB-2013|0|57100|21-FEB-1999|80700|1330|0|1094|30-MAR-2012|3|OVR|9700|50400|60100|ASR13|||0|0|0|60100||REAL
15H630607|2014||6000|32300|6000|65400|71400|09-FEB-2013|0|34400|20-FEB-1999|64400|1010|0|1106||3|OVR|6000|32300|38300|ASR13|||0|0|0|38300||REAL
15H630616|2014||6800|40800|6800|56200|63000|08-FEB-2013|0|45700|21-FEB-1999|56200|0|0|1049|19-DEC-2012|3|OVM|6800|40800|47600|ASR13|||0|0|0|47600||REAL
15H630625|2014||7200|32500|7200|47800|55000|08-FEB-2013|0|33700|20-FEB-1999|47800|0|0|1260|09-FEB-2011|3|OVM|7200|32500|39700|ASR13|||0|0|0|39700||REAL
15H630634|2014||6000|32900|6000|53100|59100|08-FEB-2013|0|37300|21-FEB-1999|53000|120|0|638|30-MAR-2012|3|OVM|6000|32900|38900|ASR13|||0|0|0|38900||REAL
15H630670|2014||6900|41500|6900|70000|76900|08-FEB-2013|0|46700|21-FEB-1999|70000|0|0|1680|30-MAR-2012|3|OVM|6900|41500|48400|ASR13|||0|0|0|48400||REAL
14M240609|2014||16100|74100|16100|82300|98400|03-APR-2013|0|90200|21-FEB-1999|82200|60|0|1048||2||||||||0|0|0|90200||REAL
14M240618|2014||13700|0|13700|0|13700|06-JUN-2013|0||06-JUN-2013|0|0|0|0|08-SEP-2013|3|OVR|13700|0|13700|HT401|||0|0|0|13700||REAL
14M240627|2014||16100|74400|16100|81000|97100|03-APR-2013|0|90500|21-FEB-1999|79900|1140|0|720||2||||||||0|0|0|90500||REAL
15G530111|2014||7000|21300|7000|29000|36000|01-OCT-2013|0|23600|01-OCT-2013|29000|0|0|1072|09-FEB-2011|3|OVM|7000|21300|28300|ASR13|||0|0|0|28300||REAL
15G530120|2014||5000|20500|5000|31500|36500|08-FEB-2013|0|17900|20-FEB-1999|31500|0|0|1008|09-FEB-2011|3|OVM|5000|20500|25500|ASR13|||0|0|0|25500||REAL
15G530131|2014|0|5200|10500|5200|14400|19600|12-DEC-2013|0|14400|12-DEC-2013|14400|0|0|909|15-NOV-2013|3|34|5200|10500|15700|786|||0|0|0|15700||REAL
15G530175|2014||7000|25000|7000|33600|40600|26-SEP-2013|0|34200|26-SEP-2013|33600|0|0|1200|26-SEP-2013|3|OVR|7000|25000|32000|ASR13|||0|0|0|32000||REAL
15G530142|2014||7000|18900|7000|29300|36300|09-FEB-2013|0|20100|21-FEB-1999|29300|0|0|1380|29-MAR-2012|3|OVR|7000|18900|25900|ASR13|||0|0|0|25900||REAL
15G530153|2014||9100|0|9100|0|9100|10-JUN-2013|0||10-JUN-2013|0|0|0|0|17-MAY-2013|3|S99|9100|0|9100|784|||0|0|0|9100||REAL
15G530164|2014||4000|0|4000|0|4000|08-FEB-2013|0||21-FEB-1999|0|0|0|0||1|||||ASR13||100|4000|4000|0|4000||REAL
14H320370|2014||500|0|500|0|500|08-FEB-2013|0|||0|0|0|0||1|||||ASR13||100|500|500|0|500||REAL
14H320381|2014||700|0|700|0|700|08-FEB-2013|0|||0|0|0|0||1|||||ASR13||100|700|700|0|700||REAL
14H320392|2014||1300|0|1300|0|1300|08-FEB-2013|0|||0|0|0|0||1|||||ASR13||100|1300|1300|0|1300||REAL
14H320417|2014||10700|43700|10700|67000|77700|08-FEB-2013|0|52400|20-FEB-1999|67000|0|0|924|09-FEB-2011|3|OVM|10700|43700|54400|ASR13|||0|0|0|54400||REAL
14H320426|2014||0|0|0|0|0|08-FEB-2013|0|||0|0|0|0||1|D||||ASR13||100|0|0|0|0||
14H320435|2014||11100|36400|11100|50700|61800|08-FEB-2013|0|45900|21-FEB-1999|50500|160|0|950|29-APR-2011|3|OVM|11100|36400|47500|ASR13|||0|0|0|47500||REAL
14H320444|2014||10500|47700|10500|68500|79000|08-FEB-2013|0|55800|21-FEB-1999|68500|40|0|1436|09-FEB-2011|3|OVM|10500|47700|58200|ASR13|||0|0|0|58200||REAL
14H320453|2014||22100|31600|22100|38100|60200|09-FEB-2013|0|56000|21-FEB-1999|38000|80|0|873|09-FEB-2011|3|OVR|22100|31600|53700|ASR13|||0|0|0|53700||REAL
14H320471|2014|D|11700|28400|11700|58100|69800|08-FEB-2013|0|49600|21-FEB-1999|57900|230|0|950|27-AUG-2014|3|OVR|11700|28400|40100|HT401|||0|0|0|40100||REAL
14H140411|2014||15600|56000|15600|98300|113900|09-FEB-2013|0|65600|21-FEB-1999|96300|1990|0|1095|10-FEB-2011|3|OVR|15600|56000|71600|ASR13|||0|0|0|71600||REAL
14H140448|2014||6300|30500|6300|53700|60000|09-FEB-2013|0|29500|20-FEB-1999|53700|0|0|864||3|OVR|6300|30500|36800|ASR13|||0|0|0|36800||REAL
14H320848|2014||22300|55500|22300|84300|106600|08-FEB-2013|0|76100|21-FEB-1999|84200|90|0|1714|25-JAN-2012|3|OVM|22300|55500|77800|ASR13|||0|0|0|77800||REAL
14H320857|2014||200|0|200|0|200|08-FEB-2013|0|||0|0|0|0||1|D||||ASR13|||0|0|0|200||REAL
14H320866|2014||17200|51000|17200|81700|98900|08-FEB-2013|0|66200|21-FEB-1999|81600|90|0|1488|09-FEB-2011|3|OVM|17200|51000|68200|ASR13|||0|0|0|68200||REAL
14H320875|2014||4300|0|4300|0|4300|08-FEB-2013|0|||0|0|0|0||1|D||||ASR13||100|4300|4300|0|4300||
14H320893|2014||23500|42200|23500|82600|106100|08-FEB-2013|0|77700|21-FEB-1999|82600|0|0|1770|08-SEP-2013|3|OVR|23500|42200|65700|HT401|||0|0|0|65700||REAL
14H320921|2014||13700|51700|13700|82100|95800|08-FEB-2013|0|65700|21-FEB-1999|81700|350|0|2048|09-FEB-2011|3|OVM|13700|51700|65400|ASR13|||0|0|0|65400||REAL
14H320985|2014||20000|50200|20000|67600|87600|08-FEB-2013|0|68300|21-FEB-1999|67500|90|0|1674|09-FEB-2011|3|OVM|20000|50200|70200|ASR13|||0|0|0|70200||REAL
14H321012|2014||9200|40500|9200|65900|75100|08-FEB-2013|0|47800|21-FEB-1999|65900|0|0|957|09-FEB-2011|3|OVM|9200|40500|49700|ASR13|||0|0|0|49700||REAL
14H321021|2014||23900|47900|23900|76900|100800|08-FEB-2013|0|69900|21-FEB-1999|76800|120|0|1134|09-FEB-2011|3|OVM|23900|47900|71800|ASR13|||0|0|0|71800||REAL
14H321041|2014||10500|42800|10500|70600|81100|09-FEB-2013|0|49100|21-FEB-1999|70600|0|0|1216|09-FEB-2011|3|OVR|10500|42800|53300|ASR13|||0|0|0|53300||REAL
14H321063|2014||10000|36900|10000|57400|67400|08-FEB-2013|0|43300|21-FEB-1999|57400|0|0|1008|09-FEB-2011|3|OVM|10000|36900|46900|ASR13|||0|0|0|46900||REAL
14H321074|2014||16800|40300|16800|72800|89600|08-FEB-2013|0|55100|21-FEB-1999|72800|0|0|1422|09-FEB-2011|3|OVM|16800|40300|57100|ASR13|||0|0|0|57100||REAL
14H321085|2014||17100|42200|17100|62800|79900|08-FEB-2013|0|57300|21-FEB-1999|62800|0|0|950|09-FEB-2011|3|OVM|17100|42200|59300|ASR13|||0|0|0|59300||REAL
14G530213|2014||10300|30600|10300|32300|42600|19-MAR-2013|0|33100|21-FEB-1999|32300|0|0|918|13-MAR-2013|3|D|10300|30600|40900|984|||0|0|0|40900||REAL
14H510054|2014||21600|53100|21600|74700|96300|09-FEB-2013|0|71900|21-FEB-1999|72700|1970|0|880||3|OVR|21600|53100|74700|ASR13|||0|0|0|74700||REAL
14H510065|2014||26800|584800|26800|584800|611600|04-DEC-2012|0|||0|584800|0|0|09-FEB-2011|1|D||||REV/SYS||100|611600|26800|584800|611600||REAL
14G130244|2014||9100|28100|9100|39300|48400|08-FEB-2013|0|35500|21-FEB-1999|39300|0|0|720|09-FEB-2011|3|OVM|9100|28100|37200|ASR13|||0|0|0|37200||REAL
14G130253|2014||11400|32200|11400|40800|52200|08-FEB-2013|0|42000|20-FEB-1999|40800|0|0|960|09-FEB-2011|3|OVM|11400|32200|43600|ASR13|||0|0|0|43600||REAL
14G130262|2014||10900|40800|10900|62900|73800|08-FEB-2013|0|49900|21-FEB-1999|62900|0|0|1192|09-FEB-2011|3|OVM|10900|40800|51700|ASR13|||0|0|0|51700||REAL
14H440940|2014||31300|63500|31300|89700|121000|08-FEB-2013|0|98400|21-FEB-1999|89600|80|0|2025||3|OVM|31300|63500|94800|ASR13|||0|0|0|94800||REAL
14H440959|2014||38600|87100|38600|109100|147700|08-FEB-2013|0|132400|21-FEB-1999|109100|0|0|2533|26-JAN-2012|3|OVM|38600|87100|125700|ASR13|||0|0|0|125700||REAL
14H440968|2014||200|0|200|0|200|08-FEB-2013|0|||0|0|0|0||1|D||||ASR13||100|200|200|0|200||
14H510010|2014||21800|40300|21800|68600|90400|09-FEB-2013|0|69200|20-FEB-1999|66800|1770|0|1143|02-SEP-2012|3|OVR|21800|40300|62100|ASR13|||0|0|0|62100||REAL
15P610365|2014||36400|159400|36400|193800|230200|02-FEB-2013|0|195800|20-FEB-1999|193800|0|0|1840|19-NOV-2012|2|85||||756|||0|0|0|195800||REAL
14O110517|2014||68700|290000|68700|363100|431800|02-FEB-2013|0|358700|21-FEB-1999|363100|0|0|3091|10-FEB-2011|2|D||||REV/SYS|||0|0|0|358700||REAL
14O120022|2014||37700|86600|37700|87400|125100|02-FEB-2013|0|124300|21-FEB-1999|87400|0|0|1036||2|D|||||||0|0|0|124300||REAL
14O120031|2014||39900|97400|39900|92100|132000|02-FEB-2013|0|137300|21-FEB-1999|92100|0|0|1218||2||||||||0|0|0|137300||REAL
11F240952|2014||4400|5600|4400|12400|16800|06-FEB-2013|0|23200|05-MAY-1999|12400|0|0|701|08-APR-2011|3|OVR|4400|5600|10000|ASR13|||0|0|0|10000||REAL
09L640042|2014||16500|29500|16500|43800|60300|02-FEB-2013|0|46000|20-FEB-1999|43500|260|0|988||2||||||||0|0|0|46000||REAL
09L640053|2014||14400|55700|14400|74400|88800|02-FEB-2013|0|70100|20-FEB-1999|74000|420|0|988||2||||||||0|0|0|70100||REAL
09L640075|2014||14500|49600|14500|46600|61100|02-FEB-2013|0|64100|20-FEB-1999|46600|0|0|912||2||||||||0|0|0|64100||REAL
09M510186|2014||17300|73400|17300|88500|105800|02-FEB-2013|0|90700|20-FEB-1999|88400|80|0|1157||2||||||||0|0|0|90700||REAL
09M510197|2014||17500|54400|17500|70500|88000|09-FEB-2013|0|71000|20-FEB-1999|70500|0|0|888||3|OVR|17500|54400|71900|ASR13|||0|0|0|71900||REAL
10G510224|2014|4|14300|19700|14300|51000|65300|23-FEB-2015|0|50800|23-FEB-2015|50900|80|0|900|23-FEB-2015|3|OVR|14300|19700|34000|HT11|||0|0|0|34000||REAL
10G510233|2014||15200|49700|15200|71400|86600|08-FEB-2013|0|63200|20-FEB-1999|71400|0|0|1292||3|OVM|15200|49700|64900|ASR13|||0|0|0|64900||REAL
10G510242|2014||13200|38900|13200|51800|65000|08-FEB-2013|0|50700|20-FEB-1999|51800|0|0|950||3|OVM|13200|38900|52100|ASR13|||0|0|0|52100||REAL
11E611522|2014||11700|38900|11700|64800|76500|24-APR-2013|0|52900|21-FEB-1999|64300|520|0|912|09-FEB-2011|3|OVM|11700|38900|50600|ASR13|||0|0|0|50600||REAL
11E611531|2014||11200|34700|11200|60700|71900|24-APR-2013|0|48400|21-FEB-1999|60700|0|0|912|09-FEB-2011|3|OVM|11200|34700|45900|ASR13|||0|0|0|45900||REAL
09H221563|2014|D|8000|6000|8000|38700|46700|05-FEB-2013|0|26700|20-FEB-1999|38700|0|0|736|27-AUG-2014|3|OVR|8000|6000|14000|HT401|||0|0|0|14000||REAL
09H221574|2014||8000|23600|8000|38500|46500|05-FEB-2013|0|26700|20-FEB-1999|38500|0|0|736||3|OVM|8000|23600|31600|ASR13|||0|0|0|31600||REAL
10F340677|2014||11900|38200|11900|74400|86300|24-APR-2013|0|53600|20-FEB-1999|73100|1260|0|950|07-OCT-2011|3|OVM|11900|38200|50100|ASR13|||0|0|0|50100||REAL
10F340686|2014||13900|40000|13900|70400|84300|24-APR-2013|0|54600|19-FEB-1999|70300|60|0|912|07-OCT-2011|3|OVM|13900|40000|53900|ASR13|||0|0|0|53900||REAL
11D430173|2014||11700|28800|11700|42200|53900|24-APR-2013|0|39600|21-FEB-1999|42200|0|0|816|25-OCT-2011|3|OVM|11700|28800|40500|ASR13|||0|0|0|40500||REAL
11D430195|2014||11600|35200|11600|62200|73800|24-APR-2013|0|45700|20-FEB-1999|62100|90|0|816|14-OCT-2011|3|OVM|11600|35200|46800|ASR13|||0|0|0|46800||REAL
09H640432|2014||26100|101100|26100|110700|136800|02-FEB-2013|0|127200|20-FEB-1999|110700|0|0|2434||2||||||||0|0|0|127200||REAL
10G130660|2014||13900|41700|13900|54400|68300|08-FEB-2013|0|51200|20-FEB-1999|54400|0|0|936|11-OCT-2011|3|OVM|13900|41700|55600|ASR13|||0|0|0|55600||REAL
10H320402|2014||21000|67500|21000|94900|115900|05-FEB-2013|0|75000|19-FEB-1999|94900|0|0|1104||3|OVM|21000|67500|88500|ASR13|||0|0|0|88500||REAL
09H210080|2014||25700|0|25700|0|25700|19-NOV-2012|0||19-FEB-1999|0|0|0|0||1|D||||||100|25700|25700|0|25700||
09H210101|2014|0|18500|46500|18500|62500|81000|13-JAN-2014|0|74300|13-JAN-2014|62300|230|0|960|08-SEP-2013|3|OVR|18500|46500|65000|HT401|||0|0|0|65000||REAL
09K540493|2014||12500|87200|12500|123800|136300|02-FEB-2013|0|99700|19-FEB-1999|123700|100|0|1160||2||||||||0|0|0|99700||REAL
09K540503|2014||11600|79400|11600|108000|119600|02-FEB-2013|0|91000|20-FEB-1999|107900|100|0|1380||2||||||||0|0|0|91000||REAL
09K540514|2014||12700|77900|12700|101700|114400|02-FEB-2013|0|90600|20-FEB-1999|101500|150|0|1160||2||||||||0|0|0|90600||REAL
11E230051|2014||14000|32500|14000|44500|58500|24-APR-2013|0|44000|21-FEB-1999|44500|0|0|840|31-OCT-2012|3|OVM|14000|32500|46500|ASR13|||0|0|0|46500||REAL
11E230060|2014||15600|39300|15600|67400|83000|03-JUN-2014|0|52900|03-JUN-2014|67400|0|0|960|02-MAY-2012|3|OVM|15600|39300|54900|ASR13|||0|0|0|54900||REAL
10E110060|2014||11200|44800|11200|90400|101600|24-APR-2013|0|56600|20-FEB-1999|90400|0|0|792|09-FEB-2011|3|OVM|11200|44800|56000|ASR13|||0|0|0|56000||REAL
10E110082|2014||14200|38400|14200|69600|83800|24-APR-2013|0|56100|20-FEB-1999|69600|0|0|912|10-SEP-2011|3|OVM|14200|38400|52600|ASR13|||0|0|0|52600||REAL
10G121044|2014||14800|43700|14800|58300|73100|08-FEB-2013|0|59400|19-FEB-1999|58300|0|0|1053|10-OCT-2011|3|OVM|14800|43700|58500|ASR13|||0|0|0|58500||REAL
09J421210|2014|D|18200|66800|18200|69200|87400|25-JUL-2014|0|79700|25-JUL-2014|68700|470|0|1050|27-AUG-2014|3|OVR|18200|66800|85000|HT401|||0|0|0|85000||REAL
09J421221|2014||16600|71900|16600|75600|92200|02-FEB-2013|0|88500|20-FEB-1999|74900|740|0|1025||2|D|||||||0|0|0|88500||REAL
11E330261|2014||5700|33300|5700|83100|88800|31-JUL-2013|0|47100|31-JUL-2013|83100|0|0|1080|08-SEP-2013|3|OVR|5700|33300|39000|HT401|||0|0|0|39000||REAL
11E330270|2014||4800|0|4800|0|4800|08-FEB-2013|0|||0|0|0|0||1|||||ASR13||100|4800|4800|0|4800||REAL
11F240961|2014||4400|5600|4400|12400|16800|06-FEB-2013|0|23200|25-JUN-1999|12400|0|0|701|08-APR-2011|3|OVR|4400|5600|10000|ASR13|||0|0|0|10000||REAL
10J330763|2014||10200|66700|10200|70800|81000|19-MAR-2013|0|75900|20-FEB-1999|70800|0|0|936|18-MAR-2013|3|D|10200|66700|76900|984|||0|0|0|76900||REAL
11F240970|2014||4400|5600|4400|12400|16800|06-FEB-2013|0|23200|25-JUN-1999|12400|0|0|701|08-APR-2011|3|OVR|4400|5600|10000|ASR13|||0|0|0|10000||REAL
09L640086|2014||14400|50900|14400|60400|74800|02-FEB-2013|0|65300|20-FEB-1999|60400|40|0|988||2||||||||0|0|0|65300||REAL
09L640097|2014||13700|58400|13700|72200|85900|02-FEB-2013|0|72100|20-FEB-1999|72200|0|0|912||2||||||||0|0|0|72100||REAL
08H630267|2014||24900|90800|24900|89700|114600|19-MAR-2013|0|115700|20-FEB-1999|89700|0|0|2030|09-FEB-2011|2|D||||REV/SYS|||0|0|0|115700||REAL
08H620444|2014||28600|86600|28600|87600|116200|19-MAR-2013|0|115200|20-FEB-1999|87500|140|0|2092||2||||||||0|0|0|115200||REAL
09J410397|2014||17600|54900|17600|54200|71800|02-FEB-2013|0|72500|19-FEB-1999|54200|0|0|816|10-FEB-2011|2|D||||REV/SYS|||0|0|0|72500||REAL
09J410407|2014||20500|67500|20500|84500|105000|02-FEB-2013|0|88000|19-FEB-1999|84500|0|0|816||2||||||||0|0|0|88000||REAL
09J140764|2014||19500|61100|19500|63300|82800|02-FEB-2013|0|80600|20-FEB-1999|63200|80|0|816|26-NOV-2012|2|96||||826|||0|0|0|80600||REAL
09J140775|2014||18100|64500|18100|78300|96400|02-FEB-2013|0|82600|20-FEB-1999|75100|3170|0|1066||2||||||||0|0|0|82600||REAL
08J140587|2014|0|22900|63800|22900|64100|87000|16-APR-2014|0|88100|16-APR-2014|63000|1060|0|1316|29-JAN-2014|3|36|22900|63800|86700|826|||0|0|0|86700||REAL
08J140246|2014||17200|39800|17200|60500|77700|10-APR-2013|0|72400|20-FEB-1999|58400|2050|0|775|09-APR-2013|3|D|17200|39800|57000|978|||0|0|0|57000||REAL
08J130940|2014||25700|64000|25700|80100|105800|02-FEB-2013|0|89700|20-FEB-1999|78400|1680|0|1027|26-JAN-2012|2|57||||784|||0|0|0|89700||REAL
08H440963|2014||18300|76000|18300|93400|111700|02-FEB-2013|0|94300|20-FEB-1999|93400|0|0|1148||2|D|||||||0|0|0|94300||REAL
11E320206|2014||11600|38700|11600|62600|74200|08-FEB-2013|0|51800|20-FEB-1999|62500|140|0|936|12-OCT-2011|3|OVM|11600|38700|50300|ASR13|||0|0|0|50300||REAL
08H520630|2014||21900|99700|21900|131600|153500|02-FEB-2013|0|121600|20-FEB-1999|131600|0|0|1820||2||||||||0|0|0|121600||REAL
08H520333|2014||25800|96700|25800|90600|116400|02-FEB-2013|0|122500|20-FEB-1999|90600|0|0|1560|19-MAR-2012|2|96||||826|||0|0|0|122500||REAL
08H520344|2014||26400|95800|26400|100300|126700|09-FEB-2013|0|124500|20-FEB-1999|100300|0|0|1736||3|OVR|26400|95800|122200|ASR13|||0|0|0|122200||REAL
09J530660|2014||17700|52400|17700|63200|80900|09-FEB-2013|0|66100|20-FEB-1999|62600|590|0|864||3|OVR|17700|52400|70100|ASR13|||0|0|0|70100||REAL
09J530671|2014||17400|50100|17400|59500|76900|09-FEB-2013|0|64000|20-FEB-1999|59500|0|0|864||3|OVR|17400|50100|67500|ASR13|||0|0|0|67500||REAL
15K420257|2014||40900|172200|40900|233800|274700|03-APR-2013|0|213100|21-FEB-1999|233800|0|0|2029||2||||||||0|0|0|213100||REAL
15K140186|2014||14500|84600|14500|120500|135000|02-FEB-2013|0|99100|21-FEB-1999|120500|0|0|1486||2||||||||0|0|0|99100||REAL
15G442212|2014|D|6200|29800|6200|75100|81300|28-JUL-2014|0|37200|28-JUL-2014|75100|0|0|956|27-AUG-2014|3|OVR|6200|29800|36000|HT401|||0|0|0|36000||REAL
15G442230|2014||5700|22300|5700|46500|52200|10-APR-2013|0|29600|21-FEB-1999|46500|0|0|956|08-SEP-2013|3|OVR|5700|22300|28000|HT401|||0|0|0|28000||REAL
15H311432|2014||11100|49600|11100|74400|85500|08-FEB-2013|0|62000|20-FEB-1999|73800|640|0|1100|09-FEB-2011|3|OVM|11100|49600|60700|ASR13|||0|0|0|60700||REAL
15H510187|2014|0|14500|77300|14500|77300|91800|17-APR-2014|0|69500|17-APR-2014|75100|2160|0|1693|15-NOV-2013|3|96|14500|77300|91800|826|||0|0|0|91800||REAL
15N220197|2014||32700|121200|32700|147800|180500|17-SEP-2013|0|153900|20-FEB-1999|147800|0|0|1619|02-SEP-2012|3|OVR|32700|121200|153900||||0|0|0|153900||REAL
15N220203|2014||32200|107700|32200|171600|203800|02-FEB-2013|0|139900|20-FEB-1999|171600|0|0|1390|26-NOV-2012|2|96||||814|||0|0|0|139900||REAL
15N140958|2014||28400|84700|28400|140400|168800|02-FEB-2013|0|113100|21-FEB-1999|140400|0|0|1280|15-FEB-2011|2|85||||825|||0|0|0|113100||REAL
15G422111|2014|0|4600|18700|4600|28200|32800|02-APR-2014|0|23100|02-APR-2014|28200|0|0|720|13-NOV-2013|3|96|4600|18700|23300|784|||0|0|0|23300||REAL
15N220212|2014||29100|92300|29100|164300|193400|02-FEB-2013|0|121400|21-FEB-1999|164100|200|0|1725||2||||||||0|0|0|121400||REAL
15H521330|2014||10300|42600|10300|72800|83100|09-FEB-2013|0|45800|20-FEB-1999|71700|1140|0|1156|09-FEB-2011|3|OVR|10300|42600|52900|ASR13|||0|0|0|52900||REAL
14K541047|2014||3900|56300|3900|61100|65000|02-FEB-2013|0|60200|21-FEB-1999|60000|1130|0|720||2||||||||0|0|0|60200||REAL
14K541058|2014||3900|51300|3900|55300|59200|02-FEB-2013|0|55200|21-FEB-1999|55300|0|0|720||2||||||||0|0|0|55200||REAL
15L241404|2014||13400|48200|13400|61500|74900|02-FEB-2013|0|61600|21-FEB-1999|61500|0|0|910|10-FEB-2011|2|D||||REV/SYS|||0|0|0|61600||REAL
15L241413|2014||10100|54300|10100|68800|78900|02-FEB-2013|0|64400|20-FEB-1999|68800|0|0|640||2||||||||0|0|0|64400||REAL
15L320732|2014||17900|63200|17900|60800|78700|02-FEB-2013|0|81100|21-FEB-1999|60800|0|0|1536||2||||||||0|0|0|81100||REAL
15O210708|2014||46000|88900|46000|105600|151600|02-FEB-2013|0|134900|20-FEB-1999|105600|0|0|1558||2||||||||0|0|0|134900||REAL
15O210744|2014||44400|79600|44400|105100|149500|09-FEB-2013|0|123400|21-FEB-1999|105100|0|0|1584||3|OVR|44400|79600|124000|ASR13|||0|0|0|124000||REAL
15O210753|2014||44700|77300|44700|101800|146500|02-FEB-2013|0|122000|21-FEB-1999|101800|0|0|1628||2||||||||0|0|0|122000||REAL
13N130216|2014||16400|66200|16400|76300|92700|03-APR-2013|0|82600|21-FEB-1999|74400|1910|0|952|09-FEB-2011|2|D||||REV/SYS|||0|0|0|82600||REAL
13N130281|2014||17800|116200|17800|140400|158200|02-FEB-2013|0|134000|21-FEB-1999|140100|250|0|984|22-FEB-2012|2|24||||801|||0|0|0|134000||REAL
13N130317|2014|0|17800|96300|17800|103600|121400|08-NOV-2013|0|113300|08-NOV-2013|103600|0|0|984|23-SEP-2013|3|85|17800|96300|114100|811|||0|0|0|114100||REAL
13N130326|2014||38400|152600|38400|213000|251400|09-FEB-2013|0|193600|20-FEB-1999|213000|0|0|2381||3|OVR|38400|152600|191000|ASR13|||0|0|0|191000||REAL
13N130335|2014||17800|113000|17800|119200|137000|02-FEB-2013|0|130800|21-FEB-1999|119200|0|0|1040||2||||||||0|0|0|130800||REAL
13N130353|2014||17900|99200|17900|107900|125800|02-FEB-2013|0|117100|21-FEB-1999|107800|130|0|984||2||||||||0|0|0|117100||REAL
13O230083|2014||21900|95000|21900|93800|115700|02-FEB-2013|0|116900|21-FEB-1999|93800|0|0|864|06-FEB-2012|2|85||||825|||0|0|0|116900||REAL
13O230094|2014||25500|97800|25500|97400|122900|02-FEB-2013|0|123300|21-FEB-1999|97400|0|0|999||2||||||||0|0|0|123300||REAL
13O230106|2014||21900|112400|21900|119600|141500|02-FEB-2013|0|134300|20-FEB-1999|119600|0|0|1104||2||||||||0|0|0|134300||REAL
13O230151|2014||41400|150000|41400|156300|197700|02-FEB-2013|0|191400|20-FEB-1999|156300|0|0|1414||2|D|||||||0|0|0|191400||REAL
13O230160|2014||46900|153300|46900|154600|201500|02-FEB-2013|0|200200|21-FEB-1999|154600|0|0|1376||2||||||||0|0|0|200200||REAL
13O230171|2014||43500|147100|43500|167800|211300|02-FEB-2013|0|190600|21-FEB-1999|166500|1310|0|1576||2||||||||0|0|0|190600||REAL
13M410540|2014||18400|78200|18400|113000|131400|02-FEB-2013|0|96600|21-FEB-1999|112600|410|0|920||2||||||||0|0|0|96600||REAL
13M410551|2014|0|18800|65900|18800|85000|103800|20-MAR-2014|0|83900|20-MAR-2014|85000|0|0|960|24-SEP-2013|3|96|18800|65900|84700|801|||0|0|0|84700||REAL
13M410562|2014|0|18700|42200|18700|42800|61500|20-MAR-2014|0|60000|20-MAR-2014|41900|900|0|984|24-SEP-2013|3|96|18700|42200|60900|801|||0|0|0|60900||REAL
13M410573|2014||18400|72900|18400|92200|110600|02-FEB-2013|0|91300|21-FEB-1999|92000|180|0|1144||2||||||||0|0|0|91300||REAL
13M410584|2014||15900|63900|15900|88300|104200|02-FEB-2013|0|79800|21-FEB-1999|88200|120|0|1180||2|D|||||||0|0|0|79800||REAL
13M410595|2014||18700|83000|18700|118400|137100|02-FEB-2013|0|101700|20-FEB-1999|118400|0|0|1238||2||||||||0|0|0|101700||REAL
13M410605|2014||18800|47200|18800|62200|81000|19-FEB-2013|0|72300|21-FEB-1999|61900|260|0|960|13-FEB-2013|3|OVR|18800|47200|66000|978|||0|0|0|66000||REAL
14H340639|2014||12500|45600|12500|72200|84700|09-FEB-2013|0|55600|21-FEB-1999|70700|1540|0|925|09-FEB-2011|3|OVR|12500|45600|58100|ASR13|||0|0|0|58100||REAL
14H340657|2014||11900|36800|11900|59300|71200|08-FEB-2013|0|48100|21-FEB-1999|59300|0|0|1077|05-DEC-2012|3|OVM|11900|36800|48700|ASR13|||0|0|0|48700||REAL
14H340666|2014||14300|49300|14300|74000|88300|08-FEB-2013|0|61600|20-FEB-1999|74000|0|0|1200|09-FEB-2011|3|OVM|14300|49300|63600|ASR13|||0|0|0|63600||REAL
13O540645|2014||26800|121900|26800|136900|163700|02-FEB-2013|0|148700|21-FEB-1999|136900|0|0|936|09-FEB-2011|2|D||||REV/SYS|||0|0|0|148700||REAL
13O540654|2014||27000|104400|27000|104400|131400|02-FEB-2013|0|131400|21-FEB-1999|103400|1020|0|816|09-FEB-2011|2|D||||REV/SYS|||0|0|0|131400||REAL
13O540681|2014||26000|93400|26000|107600|133600|02-FEB-2013|0|119400|21-FEB-1999|107600|0|0|962|09-FEB-2011|2|D||||REV/SYS|||0|0|0|119400||REAL
13K320232|2014||13900|32000|13900|64100|78000|02-FEB-2013|0|45900|20-FEB-1999|64100|0|0|1366||2||||||||0|0|0|45900||REAL
13K320254|2014|0|11600|44300|11600|78500|90100|21-NOV-2013|0|56700|21-NOV-2013|78500|0|0|1434|12-NOV-2013|3|85|11600|44300|55900|811|||0|0|0|55900||REAL
12O241574|2014||26600|111000|26600|114700|141300|19-FEB-2013|0|141000|20-FEB-1999|114700|0|0|912|13-FEB-2013|3|OVR|26600|111000|137600|978|||0|0|0|137600||REAL
12O241583|2014||25100|127300|25100|139100|164200|02-FEB-2013|0|152400|21-FEB-1999|138600|470|0|950|02-MAY-2012|2|03||||030|||0|0|0|152400||REAL
12O241592|2014|0|29300|102100|29300|107300|136600|07-JAN-2014|0|131400|07-JAN-2014|107200|140|0|900|18-SEP-2013|3|96|29300|102100|131400|814|||0|0|0|131400||REAL
13L230042|2014||15600|68000|15600|91700|107300|02-FEB-2013|0|83600|21-FEB-1999|91700|0|0|894||2||||||||0|0|0|83600||REAL
13L341296|2014||5500|56900|5500|62700|68200|08-FEB-2013|0|60400|21-FEB-1999|61500|1210|0|960||3|OVM|5500|56900|62400|ASR13|||0|0|0|62400||REAL
13F510363|2014||16000|35100|16000|38000|54000|08-FEB-2013|0|51500|20-FEB-1999|38000|0|0|1300|09-FEB-2011|3|OVM|16000|35100|51100|ASR13|||0|0|0|51100||REAL
13N634642|2014||35600|153500|35600|229700|265300|02-FEB-2013|0|189100|21-FEB-1999|229700|0|0|2258||2||||||||0|0|0|189100||REAL
13N634653|2014||35100|175800|35100|274200|309300|02-FEB-2013|0|210900|21-FEB-1999|274200|0|0|2822||2||||||||0|0|0|210900||REAL
13N634664|2014|0|35300|137500|35300|188800|224100|29-JUL-2014|0|172800|29-JUL-2014|188800|0|0|1454||3|OVR|35300|137500|172800||||0|0|0|172800||REAL
14O230132|2014||41400|82800|41400|97700|139100|02-FEB-2013|0|124200|21-FEB-1999|97700|0|0|1036||2||||||||0|0|0|124200||REAL
13N634686|2014||36100|146100|36100|240600|276700|02-FEB-2013|0|182200|21-FEB-1999|240600|0|0|2228||2||||||||0|0|0|182200||REAL
13N634697|2014||36200|168300|36200|287700|323900|02-FEB-2013|0|204500|21-FEB-1999|287700|0|0|2812||2|D|||||||0|0|0|204500||REAL
16H411056|2014||3800|28200|3800|32000|35800|24-JUN-2013|0|36900|24-JUN-2013|32000|0|0|861|20-MAY-2013|3|S99|3800|28200|32000|786|||0|0|0|32000||REAL
14O230150|2014||39900|78300|39900|93900|133800|02-FEB-2013|0|118200|20-FEB-1999|93900|0|0|1036||2||||||||0|0|0|118200||REAL
14O230161|2014||43200|86400|43200|108300|151500|02-FEB-2013|0|129600|21-FEB-1999|108300|0|0|1036|13-MAY-2013|3|OVR|43200|86400|129600|HT401|||0|0|0|129600||REAL
14O230172|2014||42100|75900|42100|86900|129000|02-FEB-2013|0|118000|21-FEB-1999|86900|0|0|888||2||||||||0|0|0|118000||REAL
14O230183|2014||42300|76300|42300|96000|138300|02-FEB-2013|0|118600|21-FEB-1999|96000|0|0|1036|16-OCT-2012|2|96||||810|||0|0|0|118600||REAL
14O230194|2014||46600|73100|46600|94200|140800|02-FEB-2013|0|119700|21-FEB-1999|93900|250|0|1036||2||||||||0|0|0|119700||REAL
14O230206|2014|0|44900|85800|44900|112400|157300|23-JUN-2014|0|132900|23-JUN-2014|112300|90|0|1036|05-JUN-2014|3|85|44900|85800|130700|832|||0|0|0|130700||REAL
14O230215|2014||46000|83100|46000|95400|141400|02-FEB-2013|0|129100|21-FEB-1999|95400|0|0|1036||2||||||||0|0|0|129100||REAL
14O230224|2014||41900|80800|41900|101700|143600|02-FEB-2013|0|122700|21-FEB-1999|101700|0|0|1036|22-FEB-2012|2|96||||832|||0|0|0|122700||REAL
14O230242|2014|4|41900|68600|41900|94200|136100|23-JUL-2015|0|133300|23-JUL-2015|94200|0|0|1036|23-JUL-2015|3|OVR|41900|68600|110500|HT11|||0|0|0|110500||REAL
14O230471|2014||41900|95400|41900|122900|164800|17-SEP-2013|0|137300|21-FEB-1999|122800|90|0|1036|22-FEB-2012|3|96|41900|95400|137300||||0|0|0|137300||REAL
14O230480|2014|0|41900|70700|41900|86400|128300|11-DEC-2013|0|113600|11-DEC-2013|86400|0|0|888|01-NOV-2013|3|59|41900|70700|112600|803|||0|0|0|112600||REAL
14O230491|2014|0|41900|77100|41900|94300|136200|14-JAN-2014|0|116700|14-JAN-2014|93900|440|0|1036|01-NOV-2013|3|36|41900|77100|119000|803|||0|0|0|119000||REAL
14O230509|2014||51100|80000|51100|93200|144300|02-FEB-2013|0|131100|21-FEB-1999|93200|0|0|1036||2||||||||0|0|0|131100||REAL
15N230273|2014||29000|85600|29000|142700|171700|06-AUG-2013|0|114000|06-AUG-2013|142700|0|0|1436|08-SEP-2013|3|OVR|29000|85600|114600|HT401|||0|0|0|114600||REAL
15N230284|2014||26900|79900|26900|120300|147200|02-FEB-2013|0|106800|20-FEB-1999|120300|0|0|1196||2||||||||0|0|0|106800||REAL
15N230295|2014||26900|83800|26900|123000|149900|02-FEB-2013|0|110700|21-FEB-1999|123000|0|0|1264||2|D|||||||0|0|0|110700||REAL
15N111121|2014||38900|70800|38900|118700|157600|02-FEB-2013|0|109700|21-FEB-1999|118300|440|0|1584||2||||||||0|0|0|109700||REAL
15N111132|2014||38900|88700|38900|128900|167800|02-FEB-2013|0|127600|21-FEB-1999|128900|0|0|1584||2||||||||0|0|0|127600||REAL
15L110672|2014|1|9500|30500|9500|54500|64000|08-MAY-2014|0|73900|08-MAY-2014|54200|290|0|816|02-APR-2014|3|S97|9500|30500|40000|STC|||0|0|0|40000||REAL
15L110683|2014||10300|40500|10300|45200|55500|02-FEB-2013|0|50800|21-FEB-1999|43300|1880|0|676||2||||||||0|0|0|50800||REAL
15L110706|2014||11200|89800|11200|95900|107100|02-FEB-2013|0|101000|20-FEB-1999|93000|2860|0|816||2||||||||0|0|0|101000||REAL
15L110715|2014||8500|69300|8500|77000|85500|17-SEP-2013|0|77800|21-FEB-1999|75600|1380|0|816|23-JUN-2011|3|OVR|8500|69300|77800||||0|0|0|77800||REAL
16H130182|2014||5400|10800|5400|10800|16200|08-FEB-2013|0|36400|21-FEB-1999|10800|0|0|918|23-JUN-2011|1|OVR||||ASR13|||0|0|0|16200||REAL
16H130207|2014||5600|42000|5600|53600|59200|08-FEB-2013|0|47800|21-FEB-1999|53600|0|0|978|09-FEB-2011|3|OVM|5600|42000|47600|ASR13|||0|0|0|47600||REAL
16J441632|2014||10400|47000|10400|48400|58800|29-MAR-2013|0|60800|20-FEB-1999|48400|0|0|850|21-MAR-2013|3|D|10400|47000|57400|786|||0|0|0|57400||REAL
16J441643|2014|4|9900|28200|9900|40500|50400|13-JUL-2015|0|54900|13-JUL-2015|40100|430|0|792|13-JUL-2015|3|OVR|9900|28200|38100|HT11|||0|0|0|38100||REAL
15L211520|2014||13200|61900|13200|66000|79200|02-FEB-2013|0|75100|21-FEB-1999|65700|290|0|816||2||||||||0|0|0|75100||REAL
15L211542|2014|0|10900|22400|10900|18700|29600|31-MAR-2014|0|35600|31-MAR-2014|18400|310|0|864|20-NOV-2013|3|96|10900|22400|33300|824|||0|0|0|33300||REAL
15L211553|2014||8500|54900|8500|35000|43500|09-FEB-2013|0|62100|21-FEB-1999|33500|1530|0|816||3|OVR|8500|54900|63400|ASR13|||0|0|0|63400||REAL
15L211564|2014||11200|62200|11200|65000|76200|02-FEB-2013|0|73400|20-FEB-1999|63500|1480|0|816||2|D|||||||0|0|0|73400||REAL
15L211575|2014||11200|50700|11200|58600|69800|02-FEB-2013|0|61900|21-FEB-1999|58600|0|0|976|19-OCT-2011|2|S28||||756|||0|0|0|61900||REAL
15L211586|2014||11200|23700|11200|42300|53500|23-APR-2013|0|61400|20-FEB-1999|42200|50|0|864|08-SEP-2013|3|OVR|11200|23700|34900|HT401|||0|0|0|34900||REAL
15L211597|2014||12100|69800|12100|75200|87300|02-FEB-2013|0|81900|20-FEB-1999|73600|1630|0|816||2||||||||0|0|0|81900||REAL
15L211603|2014||11200|40000|11200|38200|49400|02-FEB-2013|0|51200|20-FEB-1999|38200|0|0|864||2|D|||||||0|0|0|51200||REAL
15L211612|2014||11200|50300|11200|57200|68400|02-FEB-2013|0|61500|20-FEB-1999|57200|0|0|864|19-OCT-2011|2|S||||756|||0|0|0|61500||REAL
15L211621|2014||10900|39100|10900|46600|57500|19-FEB-2013|0|67400|20-FEB-1999|46300|270|0|936|13-FEB-2013|3|OVR|10900|39100|50000|978|||0|0|0|50000||REAL
10D230639|2014|0|10900|17100|10900|58900|69800|28-MAR-2014|0|44600|28-MAR-2014|58900|0|0|927|08-SEP-2013|3|OVR|10900|17100|28000|HT401|||0|0|0|28000||REAL
10D230657|2014||11600|36200|11600|61000|72600|09-FEB-2013|0|45900|20-FEB-1999|61000|0|0|927|04-OCT-2011|3|OVR|11600|36200|47800|ASR13|||0|0|0|47800||REAL
11J211023|2014||7000|49600|7000|59300|66300|17-SEP-2013|0|45800|17-SEP-2013|59300|0|0|891|18-MAR-2013|3|D|7000|49600|56600|984|||0|0|0|56600||REAL
11G510746|2014||13300|27300|13300|31900|45200|09-FEB-2013|0|30900|20-FEB-1999|25100|6750|0|465|09-FEB-2011|3|OVR|13300|27300|40600|ASR13|||0|0|0|40600||REAL
09L220062|2014||14600|116600|14600|151300|165900|02-FEB-2013|0|131200|19-FEB-1999|151300|0|0|1248||2||||||||0|0|0|131200||REAL
09L220073|2014||18200|104900|18200|164300|182500|02-FEB-2013|0|123100|20-FEB-1999|164300|0|0|1619||2|D|||||||0|0|0|123100||REAL
10J441414|2014||11500|46400|11500|59300|70800|02-FEB-2013|0|57900|20-FEB-1999|57700|1610|0|900||2||||||||0|0|0|57900||REAL
10J441423|2014||10700|53100|10700|65300|76000|02-FEB-2013|0|63800|20-FEB-1999|65300|0|0|816||2|D|||||||0|0|0|63800||REAL
09H220452|2014||10800|32900|10800|50200|61000|05-FEB-2013|0|38400|20-FEB-1999|50200|0|0|999||3|OVM|10800|32900|43700|ASR13|||0|0|0|43700||REAL
11F240677|2014||4300|4200|4300|12400|16700|06-FEB-2013|0|23000|05-MAY-1999|12400|0|0|701|02-SEP-2012|3|OVR|4300|4200|8500|ASR13|||0|0|0|8500||REAL
11D130428|2014||12700|57200|12700|96000|108700|08-FEB-2013|0|70600|20-FEB-1999|95900|50|0|1787|09-FEB-2011|3|OVM|12700|57200|69900|ASR13|||0|0|0|69900||REAL
11D130437|2014||4200|0|4200|0|4200|12-FEB-2013|0|||0|0|0|0||1|D||||978|||0|0|0|4200||
10J410034|2014||12000|56700|12000|79500|91500|02-FEB-2013|0|68700|19-FEB-1999|79500|0|0|1032|26-APR-2011|2|97||||978|||0|0|0|68700||REAL
10J410056|2014||11100|49800|11100|49500|60600|02-FEB-2013|0|60900|19-FEB-1999|45900|3560|0|960||2||||||||0|0|0|60900||REAL
11F240439|2014||14200|49400|14200|72600|86800|08-FEB-2013|0|65400|21-FEB-1999|72600|0|0|1690|09-FEB-2011|3|OVM|14200|49400|63600|ASR13|||0|0|0|63600||REAL
11F240457|2014||12200|47300|12200|71400|83600|08-FEB-2013|0|66100|21-FEB-1999|71400|0|0|1540|29-JUN-2011|3|OVM|12200|47300|59500|ASR13|||0|0|0|59500||REAL
10G230834|2014||13400|38600|13400|51500|64900|08-FEB-2013|0|52100|20-FEB-1999|51400|110|0|1014|01-MAR-2011|3|OVM|13400|38600|52000|ASR13|||0|0|0|52000||REAL
10G230843|2014||13200|33200|13200|46700|59900|08-FEB-2013|0|49600|01-JUL-1999|46700|0|0|875|01-MAR-2011|3|OVM|13200|33200|46400|ASR13|||0|0|0|46400||REAL
10G230852|2014||15100|34500|15100|44900|60000|08-FEB-2013|0|52700|20-FEB-1999|44900|0|0|912|08-SEP-2013|3|OVR|15100|34500|49600|HT401|||0|0|0|49600||REAL
09H230101|2014||22400|59400|22400|64100|86500|09-FEB-2013|0|89600|20-FEB-1999|63200|880|0|816|09-FEB-2011|3|OVR|22400|59400|81800|ASR13|||0|0|0|81800||REAL
09H230110|2014||19100|59100|19100|88500|107600|02-FEB-2013|0|78200|20-FEB-1999|88300|150|0|960||2||||||||0|0|0|78200||REAL
11J520233|2014||14000|30700|14000|49600|63600|09-FEB-2013|0|33900|21-FEB-1999|49600|0|0|858||3|OVR|14000|30700|44700|ASR13|||0|0|0|44700||REAL
11J520244|2014|0|11200|44300|11200|50800|62000|15-APR-2014|0|44500|15-APR-2014|50800|0|0|1114|30-JAN-2014|3|03|11200|44300|55500|826|||0|0|0|55500||REAL
11J520266|2014||11200|48300|11200|65200|76400|08-FEB-2013|0|58000|21-FEB-1999|65100|80|0|1092||3|OVM|11200|48300|59500|ASR13|||0|0|0|59500||REAL
09L640107|2014||14000|59100|14000|74000|88000|02-FEB-2013|0|73100|20-FEB-1999|74000|0|0|1176||2||||||||0|0|0|73100||REAL
11H341053|2014||15000|83700|15000|111600|126600|05-FEB-2013|0|98700|21-FEB-1999|111600|0|0|1152|01-JUN-2011|2|86||||028|||0|0|0|98700||REAL
11H341071|2014||19000|99600|19000|99600|118600|01-FEB-2013|0|||0|99620|0|0||1|D||||||100|118600|19000|99600|118600||
10G510260|2014||13200|44600|13200|54300|67500|09-FEB-2013|0|52100|20-FEB-1999|54300|0|0|875|08-SEP-2013|3|OVR|13200|44600|57800|HT401|||0|0|0|57800||REAL
10J331043|2014||34200|118200|34200|177100|211300|09-FEB-2013|0|135800|19-FEB-1999|176800|260|0|2243||3|OVR|34200|118200|152400|ASR13|||0|0|0|152400||REAL
11E611540|2014||10100|34200|10100|61600|71700|24-APR-2013|0|46800|21-FEB-1999|61600|0|0|912|14-OCT-2011|3|OVM|10100|34200|44300|ASR13|||0|0|0|44300||REAL
11E611551|2014||12500|38500|12500|63800|76300|17-APR-2013|0|46800|21-FEB-1999|63800|0|0|912|09-FEB-2011|3|OVR|12500|38500|51000|ASR13|||0|0|0|51000||REAL
09H221585|2014||8000|23600|8000|38700|46700|05-FEB-2013|0|26700|19-FEB-1999|38700|0|0|736||3|OVM|8000|23600|31600|ASR13|||0|0|0|31600||REAL
09H221596|2014||6600|10400|6600|34700|41300|05-FEB-2013|0|27900|19-FEB-1999|34700|0|0|633|08-SEP-2013|3|OVR|6600|10400|17000|HT401|||0|0|0|17000||REAL
09H221604|2014||9300|36100|9300|51300|60600|05-FEB-2013|0|40200|19-FEB-1999|51300|0|0|922||3|OVM|9300|36100|45400|ASR13|||0|0|0|45400||REAL
10F340695|2014||10800|38400|10800|70100|80900|24-APR-2013|0|50000|20-FEB-1999|70000|80|0|792|07-OCT-2011|3|OVM|10800|38400|49200|ASR13|||0|0|0|49200||REAL
09L330413|2014||17600|47600|17600|59400|77000|02-FEB-2013|0|65200|19-FEB-1999|59200|170|0|728||2||||||||0|0|0|65200||REAL
14L110220|2014||11900|70600|11900|65500|77400|02-FEB-2013|0|82500|21-FEB-1999|65500|0|0|1458|09-DEC-2010|2|90||||756|||0|0|0|82500||REAL
11D430205|2014|0|11400|36300|11400|71300|82700|27-MAR-2014|0|46100|27-MAR-2014|68200|3110|0|816|31-OCT-2013|3|96|11400|36300|47700|837|||0|0|0|47700||REAL
11E210194|2014||15400|43200|15400|80400|95800|08-FEB-2013|0|60300|21-FEB-1999|80400|0|0|1160|18-OCT-2011|3|OVM|15400|43200|58600|ASR13|||0|0|0|58600||REAL
14L110211|2014||12200|114100|12200|145700|157900|02-FEB-2013|0|126300|21-FEB-1999|145700|0|0|1344||2||||||||0|0|0|126300||REAL
14L110242|2014||14200|80700|14200|104800|119000|02-FEB-2013|0|94900|21-FEB-1999|104800|0|0|1242||2|D|||||||0|0|0|94900||REAL
10J410944|2014||10400|50700|10400|60200|70600|09-FEB-2013|0|60500|20-FEB-1999|60200|0|0|1053||3|OVR|10400|50700|61100|ASR13|||0|0|0|61100||REAL
10J410953|2014||13500|54500|13500|58600|72100|02-FEB-2013|0|68000|19-FEB-1999|58500|60|0|1176||2||||||||0|0|0|68000||REAL
10J410971|2014||10400|59200|10400|71100|81500|02-FEB-2013|0|69600|20-FEB-1999|71000|120|0|1053||2||||||||0|0|0|69600||REAL
10J410980|2014|0|13400|60800|13400|75100|88500|11-FEB-2014|0|72300|11-FEB-2014|75000|100|0|1176|11-OCT-2013|3|96|13400|60800|74200|837|||0|0|0|74200||REAL
10J410991|2014||10300|50500|10300|52400|62700|02-FEB-2013|0|60800|19-FEB-1999|52400|0|0|1040||2||||||||0|0|0|60800||REAL
10J411002|2014||12500|43200|12500|48000|60500|02-FEB-2013|0|55700|20-FEB-1999|48000|20|0|1176||2||||||||0|0|0|55700||REAL
10J411013|2014||10400|47900|10400|58700|69100|02-FEB-2013|0|58300|20-FEB-1999|58700|0|0|1053||2||||||||0|0|0|58300||REAL
10N310590|2014||22300|0|22300|0|22300|19-NOV-2012|0||20-FEB-1999|0|0|0|0||1|||||||100|22300|22300|0|22300||REAL
10N310619|2014||22400|0|22400|0|22400|19-NOV-2012|0||19-FEB-1999|0|0|0|0|10-FEB-2011|1|D||||REV/SYS||100|22400|22400|0|22400||REAL
10N310628|2014||22400|0|22400|0|22400|19-NOV-2012|0||20-FEB-1999|0|0|0|0||1|||||||100|22400|22400|0|22400||REAL
10J310330|2014||17500|50000|17500|62600|80100|08-FEB-2013|0|60600|20-FEB-1999|62600|0|0|1134||3|OVM|17500|50000|67500|ASR13|||0|0|0|67500||REAL
10H420795|2014||11200|0|11200|0|11200|28-MAY-2013|0|||0|0|0|0|28-MAY-2013|1|D0||||030|||0|0|0|11200||REAL
10H420805|2014||28200|126100|28200|202000|230200|09-FEB-2013|0|116700|20-FEB-1999|202000|0|0|2538||3|OVR|28200|126100|154300|ASR13|||0|0|0|154300||REAL
10H420832|2014||45300|142700|45300|173300|218600|05-FEB-2013|0|188000|20-FEB-1999|171300|1990|0|3030|09-FEB-2011|2|D||||REV/SYS|||0|0|0|188000||REAL
10H420841|2014||18400|182400|18400|283700|302100|02-FEB-2013|0|200800|20-FEB-1999|283700|0|0|2268|09-FEB-2011|2|D||||REV/SYS|||0|0|0|200800||REAL
10H430026|2014||17400|60600|17400|98000|115400|09-FEB-2013|0|76600|19-FEB-1999|98000|0|0|1206||3|OVR|17400|60600|78000|ASR13|||0|0|0|78000||REAL
10H430035|2014||13200|0|13200|0|13200|19-NOV-2012|0|||0|0|0|0||1|D|||||||0|0|0|13200||REAL
10H430044|2014||27900|69100|27900|117900|145800|02-FEB-2013|0|97000|20-FEB-1999|117900|0|0|1125||2||||||||0|0|0|97000||REAL
10J141260|2014|D|13800|28100|13800|38600|52400|25-JUL-2013|0|38400|25-JUL-2013|38500|60|0|1120|27-AUG-2014|3|OVR|13800|28100|41900|HT401|||0|0|0|41900||REAL
10J141271|2014||11400|30100|11400|51300|62700|08-FEB-2013|0|37900|20-FEB-1999|51300|0|0|1288|09-FEB-2011|3|OVM|11400|30100|41500|ASR13|||0|0|0|41500||REAL
10J141293|2014||8900|70000|8900|69400|78300|19-MAR-2013|0|71200|20-FEB-1999|69400|0|0|936|18-MAR-2013|3|D|8900|70000|78900|984|||0|0|0|78900||REAL
10J141307|2014||10200|70200|10200|67300|77500|19-MAR-2013|0|73100|20-FEB-1999|67300|0|0|936|18-MAR-2013|3|D|10200|70200|80400|984|||0|0|0|80400||REAL
10J141316|2014||14900|7100|14900|7100|22000|05-FEB-2013|0|||0|7050|0|0||1|D||||||100|22000|14900|7100|22000||
10J210010|2014|D|9900|11700|9900|46300|56200|08-FEB-2013|0|39600|20-FEB-1999|46300|0|0|960|27-AUG-2014|3|OVR|9900|11700|21600|HT401|||0|0|0|21600||REAL
10J210021|2014||12100|41400|12100|45900|58000|08-FEB-2013|0|48200|20-FEB-1999|45900|0|0|988||3|OVM|12100|41400|53500|ASR13|||0|0|0|53500||REAL
10J410403|2014||11200|56600|11200|57000|68200|09-FEB-2013|0|65000|20-FEB-1999|57000|0|0|936||3|OVR|11200|56600|67800|ASR13|||0|0|0|67800||REAL
10J410412|2014|0|12300|47200|12300|52500|64800|23-DEC-2013|0|58300|23-DEC-2013|52500|0|0|912|11-OCT-2013|3|85|12300|47200|59500|837|||0|0|0|59500||REAL
10J410421|2014||200|0|200|0|200|19-NOV-2012|0|||0|0|0|0||1|D||||||100|200|200|0|200||REAL
10J410430|2014||13100|35900|13100|38600|51700|01-APR-2013|0|56700|20-FEB-1999|36300|2340|0|912|08-SEP-2013|3|OVR|13100|35900|49000|HT401|||0|0|0|49000||REAL
10J410441|2014|0|10400|49300|10400|47700|58100|03-DEC-2013|0|58600|03-DEC-2013|47700|0|0|960|10-OCT-2013|3|85|10400|49300|59700|784|||0|0|0|59700||REAL
10J410452|2014||11700|49300|11700|46600|58300|02-FEB-2013|0|61000|20-FEB-1999|46300|250|0|960||2||||||||0|0|0|61000||REAL
10J410463|2014|0|11000|54900|11000|49400|60400|21-APR-2014|0|64800|21-APR-2014|49400|0|0|962|11-OCT-2013|3|96|11000|54900|65900|837|||0|0|0|65900||REAL
10J410485|2014||11000|48500|11000|51900|62900|02-FEB-2013|0|59500|20-FEB-1999|51900|0|0|1064||2||||||||0|0|0|59500||REAL
10J410733|2014||10900|51600|10900|55100|66000|02-FEB-2013|0|62500|20-FEB-1999|55100|0|0|1040||2||||||||0|0|0|62500||REAL
10J410742|2014||10300|55200|10300|60100|70400|02-FEB-2013|0|65500|20-FEB-1999|60100|0|0|1040||2||||||||0|0|0|65500||REAL
10J410751|2014||15000|47800|15000|64900|79900|02-FEB-2013|0|62800|20-FEB-1999|64900|0|0|1176||2||||||||0|0|0|62800||REAL
12F510937|2014||13900|40000|13900|53000|66900|08-FEB-2013|0|60400|21-FEB-1999|53000|0|0|1222|09-FEB-2011|3|OVM|13900|40000|53900|ASR13|||0|0|0|53900||REAL
12F510946|2014||13300|35600|13300|47700|61000|08-FEB-2013|0|53100|21-FEB-1999|47700|0|0|1222|13-FEB-2012|3|OVM|13300|35600|48900|ASR13|||0|0|0|48900||REAL
12G210436|2014||10700|25000|10700|24300|35000|19-MAR-2013|0|28600|20-FEB-1999|24300|0|0|999|13-MAR-2013|3|D|10700|25000|35700|984|||0|0|0|35700||REAL
12G210454|2014||13000|27700|13000|53800|66800|19-MAR-2013|0|40900|21-FEB-1999|53800|0|0|1200|13-MAR-2013|3|D|13000|27700|40700|984|||0|0|0|40700||REAL
12G210472|2014||13100|4900|13100|74000|87100|19-FEB-2013|0|48600|21-FEB-1999|72700|1260|0|1620|13-FEB-2013|3|OVR|13100|4900|18000|978|||0|0|0|18000||REAL
12G210481|2014||11000|21300|11000|8200|19200|19-MAR-2013|0|14800|21-FEB-1999|6300|1860|0|518|13-MAR-2013|3|D|11000|21300|32300|984|||0|0|0|32300||REAL
12G210490|2014||11000|28900|11000|36000|47000|19-MAR-2013|0|34400|21-FEB-1999|36000|0|0|884|13-MAR-2013|3|D|11000|28900|39900|984|||0|0|0|39900||REAL
11G211380|2014||13900|42000|13900|96400|110300|08-FEB-2013|0|60600|21-FEB-1999|96400|0|0|996|09-FEB-2011|3|OVM|13900|42000|55900|ASR13|||0|0|0|55900||REAL
11G211391|2014||14000|38000|14000|49900|63900|09-FEB-2013|0|53100|20-FEB-1999|49900|0|0|1280|09-FEB-2011|3|OVR|14000|38000|52000|ASR13|||0|0|0|52000||REAL
11G211409|2014||10400|34000|10400|53300|63700|09-FEB-2013|0|42900|21-FEB-1999|53300|0|0|759|09-FEB-2011|3|OVR|10400|34000|44400|ASR13|||0|0|0|44400||REAL
11H440631|2014||17500|72700|17500|80800|98300|02-FEB-2013|0|90200|21-FEB-1999|80700|70|0|1440||2||||||||0|0|0|90200||REAL
11H440640|2014||18500|53900|18500|51900|70400|02-FEB-2013|0|72400|21-FEB-1999|51900|0|0|1188||2||||||||0|0|0|72400||REAL
12J330451|2014||8900|26100|8900|26700|35600|09-FEB-2013|0|30600|21-FEB-1999|25500|1150|0|1053||3|OVR|8900|26100|35000|ASR13|||0|0|0|35000||REAL
12J330462|2014||8900|24000|8900|24300|33200|09-FEB-2013|0|29200|20-FEB-1999|24100|200|0|954||3|OVR|8900|24000|32900|ASR13|||0|0|0|32900||REAL
12J330495|2014||8900|23100|8900|20400|29300|09-FEB-2013|0|26000|21-FEB-1999|20400|0|0|713||3|OVR|8900|23100|32000|ASR13|||0|0|0|32000||REAL
12J330505|2014||8900|22000|8900|23400|32300|09-FEB-2013|0|28400|21-FEB-1999|23400|0|0|923||3|OVR|8900|22000|30900|ASR13|||0|0|0|30900||REAL
12J330523|2014||15800|0|15800|0|15800|08-FEB-2013|0|||0|0|0|0||1|D||||ASR13||100|15800|15800|0|15800||
12J330532|2014||7700|14600|7700|21600|29300|28-FEB-2013|0|43700|21-FEB-1999|21600|0|0|638|08-SEP-2013|3|OVR|7700|14600|22300|HT401|||0|0|0|22300||REAL
12J330550|2014|D|11600|17300|11600|40300|51900|08-FEB-2013|0|54200|21-FEB-1999|39100|1170|0|1080|27-AUG-2014|3|OVR|11600|17300|28900|HT401|||0|0|0|28900||REAL
12J330561|2014||10300|24700|10300|25600|35900|09-FEB-2013|0|29900|21-FEB-1999|25400|190|0|960||3|OVR|10300|24700|35000|ASR13|||0|0|0|35000||REAL
12J330572|2014||7700|19800|7700|23500|31200|28-FEB-2013|0|44400|21-FEB-1999|23500|0|0|704|27-FEB-2013|3|D|7700|19800|27500|826|||0|0|0|27500||REAL
12J330583|2014||10600|40000|10600|33400|44000|08-FEB-2013|0|48600|21-FEB-1999|33400|0|0|960||3|OVM|10600|40000|50600|ASR13|||0|0|0|50600||REAL
12J330594|2014||10100|21700|10100|25200|35300|09-FEB-2013|0|24500|21-FEB-1999|25100|130|0|960||3|OVR|10100|21700|31800|ASR13|||0|0|0|31800||REAL
12J330615|2014||7700|27800|7700|34000|41700|28-FEB-2013|0|42500|21-FEB-1999|34000|0|0|792|27-FEB-2013|3|D|7700|27800|35500|826|||0|0|0|35500||REAL
12J330624|2014||6000|23000|6000|30800|36800|28-FEB-2013|0|42000|10-APR-1999|30800|0|0|672|27-FEB-2013|3|D|6000|23000|29000|826|||0|0|0|29000||REAL
12J330633|2014||10700|26600|10700|24200|34900|08-FEB-2013|0|35600|20-FEB-1999|24200|0|0|942||3|OVM|10700|26600|37300|ASR13|||0|0|0|37300||REAL
11M210104|2014|0|30800|103500|30800|129300|160100|08-JUL-2014|0|133400|08-JUL-2014|129300|0|0|1858|01-JUN-2011|3|86|30800|103500|134300|028|||0|0|0|134300||REAL
11H230366|2014||9000|45500|9000|41600|50600|09-FEB-2013|0|47300|20-FEB-1999|41600|0|0|1058|02-MAY-2012|3|OVR|9000|45500|54500|ASR13|||0|0|0|54500||REAL
11H230375|2014||9000|34300|9000|31200|40200|08-FEB-2013|0|41600|20-FEB-1999|31200|0|0|936|02-MAY-2012|3|OVM|9000|34300|43300|ASR13|||0|0|0|43300||REAL
11H230384|2014||9000|56200|9000|34000|43000|26-FEB-2013|0|43900|21-FEB-1999|34000|0|0|864|25-FEB-2013|3|D|9000|56200|65200|826|||0|0|0|65200||REAL
11H230393|2014||9000|52400|9000|38300|47300|26-FEB-2013|0|45100|21-FEB-1999|38300|0|0|864|25-FEB-2013|3|D|9000|52400|61400|826|||0|0|0|61400||REAL
11H230403|2014||9000|58500|9000|33000|42000|26-FEB-2013|0|37400|21-FEB-1999|33000|0|0|864|25-FEB-2013|3|D|9000|58500|67500|826|||0|0|0|67500||REAL
12H121126|2014||11100|40600|11100|39400|50500|08-FEB-2013|0|49300|21-FEB-1999|37600|1820|0|768|09-FEB-2011|3|OVM|11100|40600|51700|ASR13|||0|0|0|51700||REAL
12H121135|2014||8800|36700|8800|35500|44300|08-FEB-2013|0|41300|20-FEB-1999|35500|0|0|720|09-FEB-2011|3|OVM|8800|36700|45500|ASR13|||0|0|0|45500||REAL
12H121162|2014||8800|38700|8800|42300|51100|08-FEB-2013|0|44900|20-FEB-1999|41900|390|0|720|09-FEB-2011|3|OVM|8800|38700|47500|ASR13|||0|0|0|47500||REAL
12L221313|2014||14900|62800|14900|103200|118100|06-FEB-2013|0|77700|21-FEB-1999|103200|0|0|1008||2||||||||0|0|0|77700||REAL
11F610414|2014||10600|43400|10600|82400|93000|08-FEB-2013|0|57300|21-FEB-1999|82400|0|0|792|19-OCT-2011|3|OVM|10600|43400|54000|ASR13|||0|0|0|54000||REAL
12L221322|2014||8400|50300|8400|61100|69500|02-FEB-2013|0|58700|21-FEB-1999|61100|0|0|1008||2||||||||0|0|0|58700||REAL
11F610395|2014||11900|41800|11900|75600|87500|08-FEB-2013|0|57000|21-FEB-1999|75600|0|0|912|19-OCT-2011|3|OVM|11900|41800|53700|ASR13|||0|0|0|53700||REAL
11F610405|2014||10800|39700|10800|71700|82500|08-FEB-2013|0|51100|21-FEB-1999|71700|0|0|792|23-JUN-2011|3|OVM|10800|39700|50500|ASR13|||0|0|0|50500||REAL
11F610423|2014||10400|41900|10400|80100|90500|08-FEB-2013|0|55500|21-FEB-1999|80100|0|0|792|09-FEB-2011|3|OVM|10400|41900|52300|ASR13|||0|0|0|52300||REAL
11F610432|2014||10600|37600|10600|70300|80900|08-FEB-2013|0|48700|21-FEB-1999|70300|0|0|912|19-OCT-2011|3|OVM|10600|37600|48200|ASR13|||0|0|0|48200||REAL
11F610441|2014|D|10800|16900|10800|62100|72900|08-FEB-2013|0|46700|21-FEB-1999|62100|0|0|792|27-AUG-2014|3|OVR|10800|16900|27700|HT401|||0|0|0|27700||REAL
12G320207|2014||12900|41400|12900|51900|64800|19-MAR-2013|0|42500|21-FEB-1999|51900|0|0|936|13-MAR-2013|3|D|12900|41400|54300|984|||0|0|0|54300||REAL
12G320216|2014||12400|33200|12400|28100|40500|19-MAR-2013|0|37700|21-FEB-1999|28100|0|0|816|13-MAR-2013|3|D|12400|33200|45600|984|||0|0|0|45600||REAL
12G320225|2014||12900|47800|12900|43800|56700|19-MAR-2013|0|43300|21-FEB-1999|43800|0|0|800|13-MAR-2013|3|D|12900|47800|60700|984|||0|0|0|60700||REAL
12G320234|2014||12600|33100|12600|44900|57500|19-MAR-2013|0|45700|21-FEB-1999|44900|0|0|816|13-MAR-2013|3|D|12600|33100|45700|984|||0|0|0|45700||REAL
12G320252|2014||12900|43600|12900|65000|77900|19-MAR-2013|0|57400|20-FEB-1999|65000|0|0|936|13-MAR-2013|3|D|12900|43600|56500|984|||0|0|0|56500||REAL
12G320261|2014||12200|16400|12200|30500|42700|10-JUN-2013|0|38700|10-JUN-2013|30500|0|0|816|08-SEP-2013|3|OVR|12200|16400|28600|HT401|||0|0|0|28600||REAL
12G320270|2014||12600|35700|12600|42700|55300|19-MAR-2013|0|42700|21-FEB-1999|42700|0|0|816|13-MAR-2013|3|D|12600|35700|48300|984|||0|0|0|48300||REAL
12F630053|2014||13000|44700|13000|66500|79500|08-FEB-2013|0|64900|21-FEB-1999|66500|0|0|1425|21-OCT-2011|3|OVM|13000|44700|57700|ASR13|||0|0|0|57700||REAL
12F630064|2014||13000|37900|13000|52200|65200|17-APR-2013|0|47700|20-FEB-1999|51300|910|0|1125|21-OCT-2011|3|OVR|13000|37900|50900|ASR13|||0|0|0|50900||REAL
11M210162|2014||33800|119000|33800|159600|193400|02-FEB-2013|0|152800|21-FEB-1999|159600|0|0|2062|10-FEB-2011|2|D||||REV/SYS|||0|0|0|152800||REAL
11M210184|2014||33500|122300|33500|171600|205100|02-FEB-2013|0|155800|21-FEB-1999|171300|310|0|1820|30-JAN-2012|2|03||||801|||0|0|0|155800||REAL
11M210195|2014||33300|0|33300|0|33300|01-FEB-2013|0||21-FEB-1999|0|0|0|0|28-DEC-2011|1|04||||811|||0|0|0|33300||REAL
12F640737|2014||14000|41200|14000|59500|73500|08-FEB-2013|0|56900|21-FEB-1999|59500|0|0|1125|01-MAR-2011|3|OVM|14000|41200|55200|ASR13|||0|0|0|55200||REAL
12F640746|2014||14200|42800|14200|59900|74100|08-FEB-2013|0|58700|21-FEB-1999|59900|0|0|1270|21-OCT-2011|3|OVM|14200|42800|57000|ASR13|||0|0|0|57000||REAL
12F640755|2014||11200|49400|11200|69900|81100|09-FEB-2013|0|56000|21-FEB-1999|69900|0|0|1300|12-FEB-2011|3|OVR|11200|49400|60600|ASR13|||0|0|0|60600||REAL
12G311425|2014||1000|0|1000|0|1000|05-MAR-2013|0|||0|0|0|0||1|D||||||100|1000|1000|0|1000||REAL
12G320014|2014||12500|38900|12500|70400|82900|19-MAR-2013|0|49700|21-FEB-1999|70400|0|0|816|13-MAR-2013|3|D|12500|38900|51400|984|||0|0|0|51400||REAL
12F630727|2014||13900|36900|13900|51300|65200|24-APR-2013|0|48900|21-FEB-1999|51300|0|0|1125|21-OCT-2011|3|OVM|13900|36900|50800|ASR13|||0|0|0|50800||REAL
12F630745|2014||13800|36900|13800|53300|67100|24-APR-2013|0|48800|20-FEB-1999|53300|0|0|1125|20-OCT-2011|3|OVM|13800|36900|50700|ASR13|||0|0|0|50700||REAL
12F630754|2014||14400|42800|14400|59300|73700|08-FEB-2013|0|58900|20-FEB-1999|59300|0|0|1270|19-OCT-2011|3|OVM|14400|42800|57200|ASR13|||0|0|0|57200||REAL
12F630763|2014||13700|37300|13700|54600|68300|08-FEB-2013|0|60000|21-FEB-1999|54600|0|0|1125|09-FEB-2011|3|OVM|13700|37300|51000|ASR13|||0|0|0|51000||REAL
12F630772|2014||13900|37100|13900|52700|66600|24-APR-2013|0|48900|20-FEB-1999|52700|30|0|1125|21-OCT-2011|3|OVM|13900|37100|51000|ASR13|||0|0|0|51000||REAL
12F630781|2014||14100|41300|14100|60200|74300|08-FEB-2013|0|60500|21-FEB-1999|60200|0|0|1250|25-APR-2012|3|OVM|14100|41300|55400|ASR13|||0|0|0|55400||REAL
12G310316|2014||10500|24400|10500|39000|49500|06-AUG-2013|0|34600|06-AUG-2013|38900|90|0|729|08-SEP-2013|3|OVR|10500|24400|34900|HT401|||0|0|0|34900||REAL
12G310325|2014||10100|24400|10100|37500|47600|08-FEB-2013|0|32000|21-FEB-1999|36500|1020|0|729|10-SEP-2011|3|OVM|10100|24400|34500|ASR13|||0|0|0|34500||REAL
12G310334|2014||9900|11800|9900|39800|49700|09-FEB-2013|0|35200|20-FEB-1999|39800|0|0|745|09-FEB-2011|3|OVR|9900|11800|21700|ASR13|||0|0|0|21700||REAL
12N520542|2014||38600|126900|38600|145700|184300|03-APR-2013|0|165500|20-FEB-1999|145700|0|0|1613|01-JUN-2011|2|86||||028|||0|0|0|165500||REAL
12N520551|2014||37000|93600|37000|120000|157000|03-APR-2013|0|130600|21-FEB-1999|120000|0|0|1740|01-JUN-2011|2|86||||028|||0|0|0|130600||REAL
12N520625|2014|0|32600|103100|32600|147600|180200|18-DEC-2013|0|134500|18-DEC-2013|147600|0|0|1029|13-SEP-2013|3|96|32600|103100|135700|801|||0|0|0|135700||REAL
12O140750|2014||25300|113200|25300|112100|137400|02-FEB-2013|0|138500|20-FEB-1999|112100|0|0|1077|17-JAN-2012|2|03||||811|||0|0|0|138500||REAL
24M131261|2014||44300|307400|44300|259100|303400|02-FEB-2013|0|351700||252700|6390|0|2328||2||||||||0|0|0|351700||REAL
12J412533|2014||2700|0|2700|0|2700|08-JUL-2013|0||08-JUL-2013|0|0|0|0|28-MAY-2013|3|S99|2700|0|2700|828|||0|0|0|2700||REAL
11M540342|2014||15500|0|15500|0|15500|19-NOV-2012|0|||0|0|0|0||1|D||||||100|15500|15500|0|15500||REAL
11M540360|2014||15500|0|15500|0|15500|19-NOV-2012|0|||0|0|0|0||1|D||||||100|15500|15500|0|15500||REAL
11M540371|2014||15500|0|15500|0|15500|19-NOV-2012|0|||0|0|0|0||1|D||||||100|15500|15500|0|15500||REAL
11M230083|2014||29600|90100|29600|91500|121100|02-FEB-2013|0|119700|20-FEB-1999|91500|0|0|1064||2||||||||0|0|0|119700||REAL
12L310752|2014||8100|64800|8100|75000|83100|02-FEB-2013|0|72900|21-FEB-1999|74900|120|0|1008||2||||||||0|0|0|72900||REAL
12F410163|2014||6500|17300|6500|40200|46700|22-MAR-2013|0|32600|21-FEB-1999|40200|0|0|1009|13-MAR-2013|3|D|6500|17300|23800|826|||0|0|0|23800||REAL
12F610187|2014||15800|48600|15800|67300|83100|09-FEB-2013|0|62200|21-FEB-1999|67300|0|0|1664|09-FEB-2011|3|OVR|15800|48600|64400|ASR13|||0|0|0|64400||REAL
12F610198|2014|0|14100|54300|14100|63000|77100|28-MAR-2014|0|61000|28-MAR-2014|63000|0|0|1803|06-NOV-2013|3|96|14100|54300|68400|784|||0|0|0|68400||REAL
12F610202|2014||14500|24300|14500|54400|68900|08-AUG-2013|0|54600|08-AUG-2013|54400|0|0|1244|08-SEP-2013|3|OVR|14500|24300|38800|HT401|||0|0|0|38800||REAL
12F610211|2014||16300|44800|16300|60100|76400|08-FEB-2013|0|60700|20-FEB-1999|60100|0|0|1844|21-OCT-2011|3|OVM|16300|44800|61100|ASR13|||0|0|0|61100||REAL
12F610220|2014||14900|40200|14900|56300|71200|09-FEB-2013|0|55200|21-FEB-1999|55900|390|0|1245|01-MAR-2011|3|OVR|14900|40200|55100|ASR13|||0|0|0|55100||REAL
12F610231|2014||15000|40300|15000|54600|69600|08-FEB-2013|0|55600|21-FEB-1999|54600|0|0|1274|10-SEP-2011|3|OVM|15000|40300|55300|ASR13|||0|0|0|55300||REAL
12F610242|2014||13200|40800|13200|54400|67600|09-FEB-2013|0|53400|20-FEB-1999|54400|0|0|1215|09-FEB-2011|3|OVR|13200|40800|54000|ASR13|||0|0|0|54000||REAL
12F610253|2014||13200|39700|13200|56800|70000|08-FEB-2013|0|53500|21-FEB-1999|56800|0|0|1274|21-OCT-2011|3|OVM|13200|39700|52900|ASR13|||0|0|0|52900||REAL
12F610264|2014|0|13200|44000|13200|57600|70800|28-MAR-2014|0|54000|28-MAR-2014|57600|0|0|986|06-NOV-2013|3|96|13200|44000|57200|784|||0|0|0|57200||REAL
12F610275|2014||13900|41000|13900|57400|71300|08-FEB-2013|0|55200|21-FEB-1999|57400|0|0|1064||3|OVM|13900|41000|54900|ASR13|||0|0|0|54900||REAL
12F610286|2014||13900|40900|13900|58200|72100|08-FEB-2013|0|55100|21-FEB-1999|58200|0|0|1290|01-MAR-2011|3|OVM|13900|40900|54800|ASR13|||0|0|0|54800||REAL
12G240091|2014||14200|0|14200|0|14200|08-FEB-2013|0|||0|0|0|0|25-JAN-2013|1|D||||ASR13|||0|0|0|14200||REAL
12G240118|2014||13200|34500|13200|63300|76500|19-MAR-2013|0|41800|21-FEB-1999|63300|0|0|930|13-MAR-2013|3|D|13200|34500|47700|984|||0|0|0|47700||REAL
12G240136|2014||13200|26700|13200|35600|48800|19-MAR-2013|0|38000|20-FEB-1999|35600|0|0|840|13-MAR-2013|3|D|13200|26700|39900|984|||0|0|0|39900||REAL
12G240154|2014||15400|0|15400|0|15400|08-FEB-2013|0|||0|0|0|0|25-JAN-2013|1|D||||ASR13||100|15400|15400|0|15400||REAL
12G240190|2014||12400|35200|12400|101600|114000|19-MAR-2013|0|48500|21-FEB-1999|100200|1410|0|1120|13-MAR-2013|3|D|12400|35200|47600|984|||0|0|0|47600||REAL
12G240237|2014||9900|47800|9900|91500|101400|19-MAR-2013|0|70100|20-FEB-1999|91500|0|0|1125|13-MAR-2013|3|D|9900|47800|57700|984|||0|0|0|57700||REAL
12H230273|2014||13500|29500|13500|40300|53800|08-FEB-2013|0|38700|21-FEB-1999|40000|330|0|1020|01-MAR-2011|3|OVM|13500|29500|43000|ASR13|||0|0|0|43000||REAL
12H230282|2014||13800|30000|13800|39600|53400|08-FEB-2013|0|39500|22-FEB-1999|37100|2450|0|1010|01-MAR-2011|3|OVM|13800|30000|43800|ASR13|||0|0|0|43800||REAL
12H230291|2014||13800|29400|13800|42700|56500|08-FEB-2013|0|41300|21-FEB-1999|41000|1670|0|1151||3|OVM|13800|29400|43200|ASR13|||0|0|0|43200||REAL
11E430105|2014||10500|34400|10500|62400|72900|08-FEB-2013|0|45400|21-FEB-1999|62400|0|0|792|01-MAR-2011|3|OVM|10500|34400|44900|ASR13|||0|0|0|44900||REAL
11E430114|2014||11400|34700|11400|61200|72600|08-FEB-2013|0|46600|20-FEB-1999|61200|0|0|792|01-MAR-2011|3|OVM|11400|34700|46100|ASR13|||0|0|0|46100||REAL
10O620195|2014||235100|0|235100|0|235100|05-MAR-2013|0|||0|0|0|0|09-FEB-2011|1|D||||SYS|||0|0|0|235100||REAL
11E630819|2014||10200|36400|10200|63200|73400|17-APR-2013|0|47000|21-FEB-1999|63200|0|0|912|06-MAR-2012|3|OVR|10200|36400|46600|ASR13|||0|0|0|46600||REAL
11E630828|2014||10500|35300|10500|62600|73100|17-APR-2013|0|47400|20-FEB-1999|62600|0|0|912|13-MAY-2013|3|OVR|10500|35300|45800|HT401|||0|0|0|45800||REAL
11E630837|2014||12100|5000|12100|47100|59200|23-APR-2013|0|46000|21-FEB-1999|47100|0|0|912|22-APR-2013|3|D|12100|5000|17100|978|||0|0|0|17100||REAL
11E630846|2014||10500|30500|10500|50100|60600|08-FEB-2013|0|40000|21-FEB-1999|50100|0|0|672|25-OCT-2011|3|OVM|10500|30500|41000|ASR13|||0|0|0|41000||REAL
11E630864|2014||10500|36300|10500|61900|72400|17-APR-2013|0|44100|21-FEB-1999|61900|0|0|912|25-OCT-2011|3|OVR|10500|36300|46800|ASR13|||0|0|0|46800||REAL
11E630873|2014||0|0|0|0|0|08-FEB-2013|0|||0|0|0|0|10-FEB-2011|1|D||||ASR13||100|0|0|0|0||REAL
14L110275|2014||13300|65000|13300|69900|83200|09-FEB-2013|0|76900|21-FEB-1999|69100|830|0|988||3|OVR|13300|65000|78300|ASR13|||0|0|0|78300||REAL
11M630296|2014||10300|0|10300|0|10300|19-NOV-2012|0||21-FEB-1999|0|0|0|0||1|D||||||100|10300|10300|0|10300||REAL
14L110253|2014||14100|77800|14100|91500|105600|02-FEB-2013|0|91900|21-FEB-1999|91500|0|0|1051||2||||||||0|0|0|91900||REAL
14L110264|2014||13200|58700|13200|46600|59800|09-FEB-2013|0|68100|21-FEB-1999|45800|830|0|912|01-DEC-2010|3|OVR|13200|58700|71900|ASR13|||0|0|0|71900||REAL
14K531026|2014||8800|59700|8800|66000|74800|02-FEB-2013|0|68500|21-FEB-1999|64600|1380|0|891||2||||||||0|0|0|68500||REAL
14K531059|2014||5500|70600|5500|78400|83900|02-FEB-2013|0|76100|21-FEB-1999|78400|0|0|900||2|D|||||||0|0|0|76100||REAL
14K531060|2014||4100|65100|4100|78200|82300|02-FEB-2013|0|69200|21-FEB-1999|78200|0|0|1008||2||||||||0|0|0|69200||REAL
14K531071|2014||4800|63900|4800|78200|83000|02-FEB-2013|0|68700|21-FEB-1999|78200|0|0|1008||2||||||||0|0|0|68700||REAL
14K531082|2014||7300|64900|7300|67800|75100|02-FEB-2013|0|72200|20-FEB-1999|66500|1310|0|858||2||||||||0|0|0|72200||REAL
14K531093|2014||23400|116800|23400|135600|159000|07-APR-2013|0|223400|21-FEB-1999|135600|0|0|2432|08-SEP-2013|3|OVR|23400|116800|140200|HT401|||0|0|0|140200||REAL
14L420723|2014||18200|56400|18200|72100|90300|21-FEB-2013|0|109500|20-FEB-1999|72100|0|0|1656|20-FEB-2013|3|D|18200|56400|74600|826|||0|0|0|74600||REAL
15G120084|2014||4700|27800|4700|28700|33400|08-FEB-2013|0|34200|21-FEB-1999|28700|0|0|768|09-FEB-2011|3|OVM|4700|27800|32500|ASR13|||0|0|0|32500||REAL
15G120105|2014||5000|0|5000|0|5000|08-FEB-2013|0|||0|0|0|0||1|||||ASR13|||0|0|0|5000||REAL
15G120114|2014||4800|23400|4800|31800|36600|08-FEB-2013|0|26400|21-FEB-1999|31800|0|0|725|27-MAR-2012|3|OVM|4800|23400|28200|ASR13|||0|0|0|28200||REAL
15G120132|2014||4700|22800|4700|26400|31100|20-MAR-2013|0|26000|21-FEB-1999|26300|100|0|696|15-MAR-2013|3|D|4700|22800|27500|786|||0|0|0|27500||REAL
15G120150|2014||4700|23400|4700|27600|32300|20-MAR-2013|0|29500|21-FEB-1999|27600|0|0|768|15-MAR-2013|3|D|4700|23400|28100|786|||0|0|0|28100||REAL
15G120161|2014||4800|20600|4800|19200|24000|09-FEB-2013|0|26600|21-FEB-1999|19200|0|0|576|06-FEB-2012|3|OVR|4800|20600|25400|ASR13|||0|0|0|25400||REAL
15G120172|2014||4700|15700|4700|29100|33800|25-JUL-2013|0|29500|25-JUL-2013|27700|1360|0|768|08-SEP-2013|3|OVR|4700|15700|20400|HT401|||0|0|0|20400||REAL
15G120183|2014||4800|8300|4800|9300|14100|20-MAY-2013|0|9900|20-MAY-2013|9300|0|0|674|09-FEB-2011|3|OVM|4800|8300|13100|ASR13||100|13100|4800|8300|13100||REAL
15G120194|2014||4700|21800|4700|27200|31900|08-FEB-2013|0|26000|20-FEB-1999|27200|0|0|768|09-FEB-2011|3|OVM|4700|21800|26500|ASR13|||0|0|0|26500||REAL
15G120206|2014|3|24100|6600|1000|6600|7600|13-JUN-2014|0||09-JAN-2014|0|6600|0|0|04-JUN-2014|3|90|24100|6600|30700|902|||0|0|0|30700||REAL
15G120215|2014|3|26000|2400|1200|2400|3600|13-JUN-2014|0||09-JAN-2014|0|2440|0|0|04-JUN-2014|3|90|26000|2400|28400|902|||0|0|0|28400||REAL
15G120224|2014||4800|17600|4800|44700|49500|09-SEP-2013|0|32800|09-SEP-2013|44700|0|0|888|08-SEP-2013|3|OVR|4800|17600|22400|HT401|||0|0|0|22400||REAL
15J410743|2014||15000|53300|15000|96000|111000|08-FEB-2013|0|71300|21-FEB-1999|91800|4160|0|1204|09-FEB-2011|3|OVM|15000|53300|68300|ASR13|||0|0|0|68300||REAL
15J410765|2014||6600|29900|6600|41800|48400|08-FEB-2013|0|33800|21-FEB-1999|41800|0|0|864|01-MAR-2011|3|OVM|6600|29900|36500|ASR13|||0|0|0|36500||REAL
15J410787|2014||13000|63700|13000|128700|141700|08-FEB-2013|0|85400|20-FEB-1999|128500|230|0|1940|09-FEB-2011|3|OVM|13000|63700|76700|ASR13||100|76700|13000|63700|76700||
15J410798|2014||6600|42200|6600|79800|86400|08-FEB-2013|0|51200|21-FEB-1999|79700|80|0|864|09-FEB-2011|3|OVM|6600|42200|48800|ASR13|||0|0|0|48800||REAL
15J410802|2014||6600|41000|6600|64000|70600|09-FEB-2013|0|47600|20-FEB-1999|64000|0|0|1152|09-FEB-2011|3|OVR|6600|41000|47600|ASR13|||0|0|0|47600||REAL
15J410811|2014||6600|34300|6600|48900|55500|08-FEB-2013|0|43100|20-FEB-1999|48900|0|0|864|09-FEB-2011|3|OVM|6600|34300|40900|ASR13|||0|0|0|40900||REAL
33H120908|2014||81200|229600|81200|383100|464300|02-FEB-2013|0|310800||383100|0|0|2974||2||||||||0|0|0|310800||REAL
34H440081|2014|0|93600|298700|93600|456100|549700|04-JUN-2014|0|392300|04-JUN-2014|456100|0|0|3632|20-SEP-2013|3|96|93600|298700|392300|828|||0|0|0|392300||REAL
34H440092|2014||83000|297500|83000|425300|508300|02-FEB-2013|0|380500||422300|2970|0|3060||2||||||||0|0|0|380500||REAL
15H321644|2014||12800|30300|12800|37100|49900|09-FEB-2013|0|37700|20-FEB-1999|37100|0|0|871|01-MAR-2011|3|OVR|12800|30300|43100|ASR13|||0|0|0|43100||REAL
15H321653|2014||12900|38800|12900|44000|56900|08-FEB-2013|0|47900|21-FEB-1999|44000|0|0|952|09-FEB-2011|3|OVM|12900|38800|51700|ASR13|||0|0|0|51700||REAL
15H321662|2014||12800|40100|12800|39800|52600|09-FEB-2013|0|47400|20-FEB-1999|39800|0|0|1272|09-FEB-2011|3|OVR|12800|40100|52900|ASR13|||0|0|0|52900||REAL
15H321671|2014|0|10000|51600|10000|79700|89700|17-APR-2014|0|56300|17-APR-2014|78500|1200|0|1500|15-NOV-2013|3|96|10000|51600|61600|826|||0|0|0|61600||REAL
15H321680|2014||11900|32200|11900|45000|56900|09-FEB-2013|0|35000|21-FEB-1999|43300|1660|0|1076|01-MAR-2011|3|OVR|11900|32200|44100|ASR13|||0|0|0|44100||REAL
12M120123|2014||18800|76100|18800|92300|111100|03-APR-2013|0|94900|20-FEB-1999|92300|0|0|950|01-JUN-2011|2|86||||028|||0|0|0|94900||REAL
12M120150|2014||16100|77600|16100|77000|93100|03-APR-2013|0|93700|21-FEB-1999|76900|100|0|864|01-JUN-2011|2|86||||028|||0|0|0|93700||REAL
12M120172|2014||19000|91600|19000|104000|123000|03-APR-2013|0|110600|21-FEB-1999|103800|160|0|936|01-JUN-2011|2|86||||028|||0|0|0|110600||REAL
12M120206|2014||13100|93500|13100|113300|126400|22-FEB-2013|0|106600|21-FEB-1999|113300|0|0|864||2||||||||0|0|0|106600||REAL
12M120215|2014|0|14500|79200|14500|92300|106800|01-AUG-2014|0|93700|01-AUG-2014|92300|0|0|864|01-JUN-2011|3|OVR|14500|79200|93700|028|||0|0|0|93700||REAL
11G630866|2014||16200|37000|16200|37000|53200|08-FEB-2013|0|56500|21-FEB-1999|37000|0|0|1288|20-OCT-2011|3|OVM|16200|37000|53200|ASR13|||0|0|0|53200||REAL
11G630875|2014||12600|40500|12600|69400|82000|08-FEB-2013|0|55900|21-FEB-1999|69400|0|0|1014|01-MAR-2011|3|OVM|12600|40500|53100|ASR13|||0|0|0|53100||REAL
11H430410|2014||17100|68200|17100|126200|143300|09-FEB-2013|0|81400|21-FEB-1999|126000|220|0|1097|09-FEB-2011|3|OVR|17100|68200|85300|ASR13|||0|0|0|85300||REAL
12G310233|2014||10100|21400|10100|24800|34900|08-FEB-2013|0|29000|21-FEB-1999|24800|0|0|745|09-FEB-2011|3|OVM|10100|21400|31500|ASR13|||0|0|0|31500||REAL
12G310260|2014||10100|26600|10100|46600|56700|08-FEB-2013|0|34100|20-FEB-1999|45000|1560|0|745|09-FEB-2011|3|OVM|10100|26600|36700|ASR13|||0|0|0|36700||REAL
12G310271|2014||11800|52200|11800|115600|127400|08-FEB-2013|0|69000||115600|0|0|1200|09-FEB-2011|3|OVM|11800|52200|64000|ASR13|||0|0|0|64000||REAL
12G310282|2014||11900|23400|11900|25900|37800|08-FEB-2013|0|34600|21-FEB-1999|24900|980|0|720|09-FEB-2011|3|OVM|11900|23400|35300|ASR13|||0|0|0|35300||REAL
11J210770|2014||6600|37800|6600|66800|73400|05-JUL-2013|0|47200|05-JUL-2013|65700|1120|0|792|08-SEP-2013|3|OVR|6600|37800|44400|HT401|||0|0|0|44400||REAL
11J210781|2014||6600|21200|6600|57000|63600|19-MAR-2013|0|43200|21-FEB-1999|55500|1480|0|792|08-SEP-2013|3|OVR|6600|21200|27800|HT401|||0|0|0|27800||REAL
11J210792|2014||6600|21200|6600|54800|61400|19-MAR-2013|0|43600|21-FEB-1999|53100|1690|0|792|08-SEP-2013|3|OVR|6600|21200|27800|HT401|||0|0|0|27800||REAL
11J210808|2014||6600|51300|6600|77800|84400|04-SEP-2013|0|57500|04-SEP-2013|76700|1140|0|792|08-SEP-2013|3|OVR|6600|51300|57900|HT401|||0|0|0|57900||REAL
11G611010|2014||9700|35200|9700|47200|56900|17-APR-2013|0|44600|21-FEB-1999|47200|0|0|912|09-FEB-2011|3|OVR|9700|35200|44900|ASR13|||0|0|0|44900||REAL
11G611021|2014||9400|26400|9400|41800|51200|08-FEB-2013|0|33600|21-FEB-1999|41700|120|0|855|24-OCT-2011|3|OVM|9400|26400|35800|ASR13|||0|0|0|35800||REAL
11G611032|2014||9000|33500|9000|48300|57300|17-APR-2013|0|39400|21-FEB-1999|48300|0|0|1050|09-FEB-2011|3|OVR|9000|33500|42500|ASR13|||0|0|0|42500||REAL
11G611043|2014||9000|33100|9000|37600|46600|09-FEB-2013|0|31500|20-FEB-1999|37600|0|0|792|03-JUL-2012|3|OVR|9000|33100|42100|ASR13|||0|0|0|42100||REAL
12F630974|2014||13700|39200|13700|56400|70100|08-FEB-2013|0|52400|21-FEB-1999|56400|0|0|1206|24-OCT-2011|3|OVM|13700|39200|52900|ASR13|||0|0|0|52900||REAL
12F630983|2014||13800|39000|13800|55800|69600|08-FEB-2013|0|52300|21-FEB-1999|55800|0|0|1206|20-OCT-2011|3|OVM|13800|39000|52800|ASR13|||0|0|0|52800||REAL
12F630992|2014||14400|44500|14400|64900|79300|08-FEB-2013|0|58700|21-FEB-1999|64900|0|0|1250|17-OCT-2011|3|OVM|14400|44500|58900|ASR13|||0|0|0|58900||REAL
12F631001|2014||15400|42300|15400|59800|75200|08-FEB-2013|0|61400|21-FEB-1999|59800|0|0|1125|01-MAR-2011|3|OVM|15400|42300|57700|ASR13|||0|0|0|57700||REAL
12F631010|2014||15900|37700|15900|52700|68600|24-APR-2013|0|51900|21-FEB-1999|52700|0|0|1125|20-OCT-2011|3|OVM|15900|37700|53600|ASR13|||0|0|0|53600||REAL
12F631021|2014||15300|43200|15300|60700|76000|08-FEB-2013|0|60300|21-FEB-1999|60700|0|0|1270|01-MAR-2011|3|OVM|15300|43200|58500|ASR13|||0|0|0|58500||REAL
12F631032|2014||13700|56600|13700|88000|101700|08-FEB-2013|0|61100|21-FEB-1999|87900|90|0|1975|09-FEB-2011|3|OVM|13700|56600|70300|ASR13|||0|0|0|70300||REAL
12F631043|2014||13700|39500|13700|56200|69900|08-FEB-2013|0|52700|21-FEB-1999|56200|0|0|1250|20-OCT-2011|3|OVM|13700|39500|53200|ASR13|||0|0|0|53200||REAL
11H230292|2014||12800|61100|12800|76700|89500|08-FEB-2013|0|73100|21-FEB-1999|76700|0|0|1701|02-MAY-2012|3|OVM|12800|61100|73900|ASR13|||0|0|0|73900||REAL
11H230302|2014||12800|80100|12800|80100|92900|26-FEB-2013|0|74000|21-FEB-1999|79700|420|0|1512|25-FEB-2013|1|D||||826|||0|0|0|92900||REAL
11H230320|2014||11700|56300|11700|56300|68000|26-FEB-2013|0|55000|21-FEB-1999|56300|0|0|840|25-FEB-2013|1|D||||826|||0|0|0|68000||REAL
11H230348|2014||9000|51600|9000|51600|60600|26-FEB-2013|0|56600|21-FEB-1999|51400|220|0|1058|25-FEB-2013|1|D||||826|||0|0|0|60600||REAL
12H121061|2014||12100|28800|12100|39900|52000|08-FEB-2013|0|36600|21-FEB-1999|38400|1470|0|1056|01-MAR-2011|3|OVM|12100|28800|40900|ASR13|||0|0|0|40900||REAL
12H121070|2014||7400|37000|7400|35800|43200|08-FEB-2013|0|40400|21-FEB-1999|35800|0|0|720|02-FEB-2012|3|OVM|7400|37000|44400|ASR13|||0|0|0|44400||REAL
11N330665|2014||30300|134300|30300|141800|172100|02-FEB-2013|0|164600|21-FEB-1999|141800|0|0|2106||2||||||||0|0|0|164600||REAL
11N330702|2014||34000|120000|34000|143800|177800|02-FEB-2013|0|154000|21-FEB-1999|143800|0|0|1806||2||||||||0|0|0|154000||REAL
11N330674|2014||30300|106800|30300|123500|153800|02-FEB-2013|0|137100|21-FEB-1999|123500|0|0|1422|19-NOV-2010|2|96||||800|||0|0|0|137100||REAL
11N330683|2014||37500|127500|37500|158200|195700|03-APR-2013|0|165000|21-FEB-1999|157900|260|0|1985||2||||||||0|0|0|165000||REAL
11N330692|2014||30300|116000|30300|138800|169100|02-FEB-2013|0|146300|21-FEB-1999|138800|0|0|1748||2||||||||0|0|0|146300||REAL
11N330711|2014||31700|108400|31700|125800|157500|02-FEB-2013|0|140100|21-FEB-1999|125800|0|0|1465||2||||||||0|0|0|140100||REAL
11N330739|2014|0|33500|107800|33500|144300|177800|02-APR-2015|0|144500|16-JAN-2014|144300|0|0|1669|03-JAN-2014|3|85|33500|107800|141300|801|||0|0|0|141300||REAL
11N330748|2014||30500|107200|30500|124300|154800|02-FEB-2013|0|137700|21-FEB-1999|124300|0|0|1437||2||||||||0|0|0|137700||REAL
11N330757|2014||30000|127200|30000|156400|186400|03-APR-2013|0|157200|21-FEB-1999|156400|0|0|2010||2||||||||0|0|0|157200||REAL
11N330766|2014||32300|172100|32300|176900|209200|02-FEB-2013|0|204400|21-FEB-1999|176900|0|0|2868||2||||||||0|0|0|204400||REAL
12E110242|2014||11600|42700|11600|52000|63600|08-FEB-2013|0|53200|21-FEB-1999|52000|0|0|1562|09-FEB-2011|3|OVM|11600|42700|54300|ASR13|||0|0|0|54300||REAL
12E110251|2014||12200|37700|12200|48200|60400|08-FEB-2013|0|49000|21-FEB-1999|48100|140|0|1182|09-FEB-2011|3|OVM|12200|37700|49900|ASR13|||0|0|0|49900||REAL
12E110260|2014||12200|33300|12200|35200|47400|08-FEB-2013|0|53300|20-FEB-1999|35200|0|0|1182|09-FEB-2011|3|OVM|12200|33300|45500|ASR13|||0|0|0|45500||REAL
12E110271|2014||12200|37700|12200|48000|60200|08-FEB-2013|0|49000|20-FEB-1999|47700|320|0|1182|20-OCT-2011|3|OVM|12200|37700|49900|ASR13|||0|0|0|49900||REAL
12E110282|2014||12200|41700|12200|56400|68600|08-FEB-2013|0|56300|20-FEB-1999|56400|0|0|1262|20-OCT-2011|3|OVM|12200|41700|53900|ASR13|||0|0|0|53900||REAL
12E110293|2014||12200|33000|12200|46100|58300|08-FEB-2013|0|44400|21-FEB-1999|46100|0|0|1182|09-FEB-2011|3|OVM|12200|33000|45200|ASR13|||0|0|0|45200||REAL
12E110307|2014||12200|31700|12200|22800|35000|09-FEB-2013|0|45300|21-FEB-1999|22800|0|0|1182||3|OVR|12200|31700|43900|ASR13|||0|0|0|43900||REAL
12J630924|2014||14400|14600|14400|13700|28100|01-MAR-2013|0|40600|21-FEB-1999|13600|90|0|837|28-FEB-2013|3|D|14400|14600|29000|826|||0|0|0|29000||REAL
11N310591|2014||0|0|0|0|0|25-JAN-2013|0|||0|0|0|0||1|D||||||100|0|0|0|0||REAL
11N310609|2014||47800|130100|47800|246300|294100|19-FEB-2013|0|211700|21-FEB-1999|246300|0|0|2009|13-FEB-2013|3|OVR|47800|130100|177900|978|||0|0|0|177900||REAL
11N310618|2014||38600|184700|38600|251900|290500|02-FEB-2013|0|223300|21-FEB-1999|251900|0|0|2468||2||||||||0|0|0|223300||REAL
11O610043|2014||19500|79200|19500|83700|103200|13-AUG-2013|0|109800|13-AUG-2013|83700|0|0|950|08-SEP-2013|3|OVR|19500|79200|98700|HT401|||0|0|0|98700||REAL
11O610065|2014||20500|87500|20500|112600|133100|03-APR-2013|0|124100|21-FEB-1999|112600|0|0|1426|08-SEP-2013|3|OVR|20500|87500|108000|HT401|||0|0|0|108000||REAL
11O610076|2014||20800|88500|20800|98900|119700|03-MAY-2013|0|109300|21-FEB-1999|98900|0|0|1263|03-MAY-2013|2|D||||978|||0|0|0|109300||REAL
11O610087|2014||21700|84000|21700|86700|108400|29-MAR-2013|0|105700|21-FEB-1999|86700|0|0|1036||2||||||||0|0|0|105700||REAL
11O610098|2014||19400|81700|19400|85500|104900|29-MAR-2013|0|101100|21-FEB-1999|85500|0|0|1036||2||||||||0|0|0|101100||REAL
12J422831|2014||34700|0|34700|0|34700|09-JUL-2013|0||09-JUL-2013|0|0|0|0|28-MAY-2013|3|S99|34700|0|34700|828|||0|0|0|34700||REAL
12J430342|2014||1900|0|1900|0|1900|19-NOV-2012|0|||0|0|0|0|22-FEB-2011|1|D||||978|||0|0|0|1900||REAL
12J430463|2014||300|0|300|0|300|09-JUL-2013|0||09-JUL-2013|0|0|0|0|28-MAY-2013|3|S99|300|0|300|828|||0|0|0|300||REAL
12J430953|2014||2300|0|2300|0|2300|31-JAN-2013|0|||0|0|0|0|31-JAN-2013|1|D||||SYS|||0|0|0|2300||REAL
12J221421|2014||2600|0|2600|0|2600|01-FEB-2013|0|||0|0|0|0|22-FEB-2011|1|D||||978|||0|0|0|2600||REAL
12J221441|2014||9800|0|8300|0|8300|17-JUN-2013|0||17-JUN-2013|0|0|0|0|24-MAY-2013|3|S99|9800|0|9800|836|||0|0|0|9800||REAL
12J221474|2014||2600|0|2200|0|2200|17-JUN-2013|0||17-JUN-2013|0|0|0|0|24-MAY-2013|3|S99|2600|0|2600|836|||0|0|0|2600||REAL
12G530183|2014|D|12900|22100|12900|46100|59000|08-FEB-2013|0|47800|21-FEB-1999|45900|170|0|1014|27-AUG-2014|3|OVR|12900|22100|35000|HT401|||0|0|0|35000||REAL
12J320641|2014||10500|27200|10500|35200|45700|09-FEB-2013|0|33700|21-FEB-1999|35200|0|0|875||3|OVR|10500|27200|37700|ASR13|||0|0|0|37700||REAL
12N411826|2014|0|21500|86000|21500|115400|136900|22-MAY-2014|0|112900|22-MAY-2014|114100|1260|0|953|14-APR-2014|3|85|21500|86000|107500|828|||0|0|0|107500||REAL
12N411844|2014|0|21500|74600|21500|112400|133900|22-MAY-2014|0|101700|22-MAY-2014|112400|0|0|953|14-APR-2014|3|85|21500|74600|96100|828|||0|0|0|96100||REAL
12N411853|2014|0|26400|85000|26400|136300|162700|27-MAY-2014|0|112400|27-MAY-2014|135800|470|0|1039|15-APR-2014|3|85|26400|85000|111400|828|||0|0|0|111400||REAL
12N411862|2014||30600|94400|30600|140800|171400|02-FEB-2013|0|125000|21-FEB-1999|140800|0|0|1264|18-FEB-2011|2|85||||834|||0|0|0|125000||REAL
13K410652|2014||9100|42400|9100|45600|54700|17-SEP-2013|0|51500|20-FEB-1999|45600|0|0|912|10-SEP-2011|3|OVR|9100|42400|51500||||0|0|0|51500||REAL
13K511702|2014||11800|56700|11800|44800|56600|19-MAR-2013|0|73700|20-FEB-1999|44800|0|0|888|18-MAR-2013|3|D|11800|56700|68500|984|||0|0|0|68500||REAL
13K511711|2014||11800|56700|11800|45500|57300|19-MAR-2013|0|74400|21-FEB-1999|45500|0|0|888|18-MAR-2013|3|D|11800|56700|68500|984|||0|0|0|68500||REAL
13K511720|2014||11800|57000|11800|45500|57300|19-MAR-2013|0|73800|20-FEB-1999|45500|0|0|888|18-MAR-2013|3|D|11800|57000|68800|984|||0|0|0|68800||REAL
22L321854|2014||31500|0|31500|0|31500|05-MAR-2013|0|||0|0|0|0|11-AUG-2011|1|D||||SYS|||0|0|0|31500||REAL
13O420772|2014||28500|91500|28500|107400|135900|02-FEB-2013|0|120000|21-FEB-1999|107400|0|0|1104||2||||||||0|0|0|120000||REAL
13O420781|2014||31200|106900|31200|109300|140500|02-FEB-2013|0|138100|20-FEB-1999|109300|0|0|972||2||||||||0|0|0|138100||REAL
13O420800|2014||32900|99900|32900|134000|166900|02-FEB-2013|0|132800|20-FEB-1999|134000|0|0|1104|09-FEB-2011|2|D||||REV/SYS|||0|0|0|132800||REAL
13O420819|2014||30200|92100|30200|124200|154400|02-FEB-2013|0|122300|21-FEB-1999|123900|330|0|1104||2||||||||0|0|0|122300||REAL
13O420828|2014||28300|90200|28300|118600|146900|02-FEB-2013|0|118500|21-FEB-1999|118600|0|0|864||2||||||||0|0|0|118500||REAL
13O420846|2014|1|30100|95400|30100|100000|130100|18-MAR-2014|0|120100|05-NOV-2013|99900|70|0|972|24-SEP-2013|3|29|30100|95400|125500|814|||0|0|0|125500||REAL
13O420855|2014||30400|81600|30400|91600|122000|02-FEB-2013|0|112000|20-FEB-1999|91600|0|0|864||2||||||||0|0|0|112000||REAL
13K440583|2014||14500|56700|14500|59500|74000|02-FEB-2013|0|71200|21-FEB-1999|58200|1290|0|864||2|D|||||||0|0|0|71200||REAL
13K440594|2014||11600|0|11600|0|11600|19-NOV-2012|0|||0|0|0|0||1|D||||||100|11600|11600|0|11600||
13K440606|2014||18500|57900|18500|66400|84900|02-FEB-2013|0|76400|20-FEB-1999|66400|0|0|864||2||||||||0|0|0|76400||REAL
13K440615|2014|0|14500|77800|14500|107200|121700|16-APR-2014|0|93300|16-APR-2014|105200|2000|0|1728|13-FEB-2014|3|96|14500|77800|92300|786|||0|0|0|92300||REAL
13K440624|2014|0|14500|19500|14500|41600|56100|07-JAN-2015|0|63200|07-JAN-2015|41600|0|0|864|24-NOV-2014|3|S97|14500|19500|34000|STC|||0|0|0|34000||REAL
13K440633|2014||16400|58300|16400|67900|84300|02-FEB-2013|0|74700|20-FEB-1999|67900|0|0|864||2||||||||0|0|0|74700||REAL
13K440642|2014||14500|52000|14500|56800|71300|02-FEB-2013|0|66500|21-FEB-1999|56700|50|0|864||2||||||||0|0|0|66500||REAL
13K440651|2014||14500|59200|14500|60200|74700|02-FEB-2013|0|73700|21-FEB-1999|57900|2290|0|864||2||||||||0|0|0|73700||REAL
13O220930|2014||26100|115300|26100|117800|143900|02-FEB-2013|0|141400|10-APR-1999|117800|0|0|1160||2||||||||0|0|0|141400||REAL
13O220949|2014||27800|92500|27800|106600|134400|02-FEB-2013|0|120300|21-FEB-1999|106600|0|0|1032||2||||||||0|0|0|120300||REAL
13F431011|2014||14900|9100|14900|41600|56500|26-JUN-2013|0|41300|26-JUN-2013|41600|0|0|816|08-SEP-2013|3|OVR|14900|9100|24000|HT401|||0|0|0|24000||REAL
13F431031|2014||12400|31600|12400|26800|39200|19-MAR-2013|0|37900|21-FEB-1999|26800|0|0|816|13-MAR-2013|3|D|12400|31600|44000|984|||0|0|0|44000||REAL
13F431042|2014||21000|25200|21000|46500|67500|19-MAR-2013|0|52500|21-FEB-1999|45000|1500|0|1145|13-MAR-2013|3|D|21000|25200|46200|984|||0|0|0|46200||REAL
13F131775|2014||11100|17000|11100|73700|84800|04-MAY-2013|0|42100||73700|0|0|936|03-MAY-2013|3|D|11100|17000|28100|028||100|28100|11100|17000|28100||REAL
13F131784|2014||9500|0|9500|0|9500|08-FEB-2013|0|||0|0|0|0||1|||||ASR13|||0|0|0|9500||REAL
12H230301|2014||13500|31500|13500|50100|63600|02-APR-2015|0|40400|21-FEB-1999|49600|450|0|1020|10-DEC-2010|3|OVM|13500|31500|45000|ASR13|||0|0|0|45000||REAL
12J610467|2014||8200|33300|8200|40000|48200|28-FEB-2013|0|46800|22-FEB-1999|40000|0|0|816|27-FEB-2013|3|D|8200|33300|41500|826|||0|0|0|41500||REAL
12J610490|2014||10600|36600|10600|28500|39100|09-FEB-2013|0|44700|21-FEB-1999|28500|30|0|840||3|OVR|10600|36600|47200|ASR13|||0|0|0|47200||REAL
11G610736|2014||8800|30500|8800|38600|47400|09-FEB-2013|0|28000|20-FEB-1999|38400|200|0|792|09-FEB-2011|3|OVR|8800|30500|39300|ASR13|||0|0|0|39300||REAL
11G610745|2014||9100|30800|9100|40500|49600|17-APR-2013|0|32700|21-FEB-1999|40500|0|0|855|09-FEB-2011|3|OVR|9100|30800|39900|ASR13|||0|0|0|39900||REAL
11G610754|2014||9700|34800|9700|48100|57800|09-FEB-2013|0|40400|21-FEB-1999|48100|0|0|936|10-SEP-2011|3|OVR|9700|34800|44500|ASR13|||0|0|0|44500||
11G610772|2014||9300|35700|9300|49300|58600|09-FEB-2013|0|45700|21-FEB-1999|49300|0|0|912|09-FEB-2011|3|OVR|9300|35700|45000|ASR13|||0|0|0|45000||REAL
11G610781|2014|D|9300|16300|9300|42900|52200|17-APR-2013|0|32500|21-FEB-1999|42800|130|0|852|27-AUG-2014|3|OVR|9300|16300|25600|HT401|||0|0|0|25600||REAL
11G610790|2014||9300|35800|9300|51400|60700|08-FEB-2013|0|44800|21-FEB-1999|51400|0|0|982|09-FEB-2011|3|OVM|9300|35800|45100|ASR13|||0|0|0|45100||REAL
11G610800|2014||8900|29100|8900|37600|46500|09-FEB-2013|0|31400|20-FEB-1999|37500|140|0|792|09-FEB-2011|3|OVR|8900|29100|38000|ASR13|||0|0|0|38000||REAL
11G440869|2014||13400|38400|13400|51500|64900|08-FEB-2013|0|52500|21-FEB-1999|51500|0|0|1014|20-OCT-2011|3|OVM|13400|38400|51800|ASR13|||0|0|0|51800||REAL
11M420383|2014||22800|90000|22800|135300|158100|29-MAR-2013|0|112800|20-FEB-1999|135300|0|0|1000||2||||||||0|0|0|112800||REAL
11G440887|2014||13400|27200|13400|53500|66900|08-FEB-2013|0|52300|21-FEB-1999|53500|0|0|1014|08-SEP-2013|3|OVR|13400|27200|40600|HT401|||0|0|0|40600||REAL
11H430584|2014||35200|88300|35200|121400|156600|09-FEB-2013|0|121500|20-FEB-1999|121400|0|0|2290||3|OVR|35200|88300|123500|ASR13|||0|0|0|123500||REAL
11H430593|2014||28600|65400|28600|100800|129400|09-FEB-2013|0|91900|20-FEB-1999|100800|0|0|2162||3|OVR|28600|65400|94000|ASR13|||0|0|0|94000||REAL
11M420394|2014||27700|81800|27700|101000|128700|02-FEB-2013|0|109500|21-FEB-1999|101000|0|0|1624|10-FEB-2011|2|D||||REV/SYS|||0|0|0|109500||REAL
11M420406|2014||22900|90700|22900|121600|144500|29-MAR-2013|0|113600|21-FEB-1999|121600|0|0|1000||2||||||||0|0|0|113600||REAL
11M420424|2014||22800|90200|22800|125000|147800|29-MAR-2013|0|113000|21-FEB-1999|125000|0|0|950||2||||||||0|0|0|113000||REAL
11M420433|2014|0|37300|160300|37300|153300|190600|08-NOV-2013|0|203000|08-NOV-2013|146600|6700|0|1092|18-SEP-2013|3|24|37300|160300|197600|811|||0|0|0|197600||REAL
11M420442|2014||30500|107500|30500|128700|159200|02-FEB-2013|0|138000|21-FEB-1999|128700|0|0|1092|10-FEB-2011|2|D||||REV/SYS|||0|0|0|138000||REAL
11N330326|2014||33000|109000|33000|129300|162300|02-FEB-2013|0|142000|20-FEB-1999|129300|0|0|1479||2||||||||0|0|0|142000||REAL
11N330344|2014||30300|111300|30300|120000|150300|02-FEB-2013|0|141600|21-FEB-1999|120000|0|0|1437|13-MAY-2013|3|OVR|30300|111300|141600|HT401|||0|0|0|141600||REAL
11N330353|2014||30300|159400|30300|163900|194200|02-FEB-2013|0|189700|20-FEB-1999|162400|1470|0|2710||2|D|||||||0|0|0|189700||REAL
11N330362|2014||30300|135800|30300|152300|182600|02-FEB-2013|0|166100|21-FEB-1999|152300|0|0|2340||2||||||||0|0|0|166100||REAL
11N330371|2014||30300|117800|30300|148500|178800|02-FEB-2013|0|148100|20-FEB-1999|148500|0|0|1801||2||||||||0|0|0|148100||REAL
11N330380|2014||30300|112400|30300|132300|162600|02-FEB-2013|0|142700|21-FEB-1999|132300|0|0|1820||2|D|||||||0|0|0|142700||REAL
11N330409|2014||33000|83000|33000|102100|135100|02-FEB-2013|0|116000|21-FEB-1999|101800|310|0|1171||2||||||||0|0|0|116000||REAL
11N330418|2014||30500|146500|30500|197200|227700|02-FEB-2013|0|177000|20-FEB-1999|197200|0|0|1930||2||||||||0|0|0|177000||REAL
11N330427|2014||30300|113400|30300|121500|151800|02-FEB-2013|0|143700|21-FEB-1999|121500|0|0|1434||2|D|||||||0|0|0|143700||REAL
12J412599|2014||16200|0|16200|0|16200|05-MAR-2013|0|||0|0|0|0|22-FEB-2011|1|86||||956|||0|0|0|16200||REAL
12J412601|2014||16200|0|16200|0|16200|05-MAR-2013|0|||0|0|0|0|22-FEB-2011|1|86||||956|||0|0|0|16200||REAL
12J412621|2014||16200|0|16200|0|16200|05-MAR-2013|0|||0|0|0|0|22-FEB-2011|1|86||||956|||0|0|0|16200||REAL
12J412632|2014||4500|0|4500|0|4500|09-JUL-2013|0||09-JUL-2013|0|0|0|0|28-MAY-2013|3|S99|4500|0|4500|828|||0|0|0|4500||REAL
12J412643|2014||3600|0|3600|0|3600|22-JAN-2013|0|||0|0|0|0|22-FEB-2011|1|D||||978|||0|0|0|3600||REAL
12J530783|2014||1900|0|1900|0|1900|19-NOV-2012|0||20-FEB-1999|0|0|0|0|22-FEB-2011|1|D||||978||100|1900|1900|0|1900||REAL
12J530794|2014||1600|0|1600|0|1600|19-NOV-2012|0|||0|0|0|0|22-FEB-2011|1|D||||978||100|1600|1600|0|1600||
12J530815|2014||1600|0|1600|0|1600|19-NOV-2012|0|||0|0|0|0|22-FEB-2011|1|D||||978||100|1600|1600|0|1600||
12E510220|2014||12100|14600|12100|25500|37600|25-FEB-2013|0|37200|20-FEB-1999|22100|3410|0|1408|21-FEB-2013|3|D|12100|14600|26700|826|||0|0|0|26700||REAL
11M540393|2014||15500|0|15500|0|15500|19-NOV-2012|0|||0|0|0|0||1|D||||||100|15500|15500|0|15500||REAL
11M540407|2014||15500|0|15500|0|15500|19-NOV-2012|0|||0|0|0|0||1|D||||||100|15500|15500|0|15500||REAL
11M540443|2014||11600|0|11600|0|11600|19-NOV-2012|0|||0|0|0|0||1|D||||||100|11600|11600|0|11600||REAL
11M610012|2014||1227300|0|1227300|0|1227300|05-MAR-2013|0|0||0|0|0|0||1|D||||||100|1227300|1227300|0|1227300||REAL
11M610023|2014||697000|0|697000|0|697000|05-MAR-2013|0|0||0|0|0|0||1|D||||||100|697000|697000|0|697000||REAL
12M110333|2014||11900|65800|11900|65300|77200|03-APR-2013|0|77700|21-FEB-1999|65300|0|0|945||2||||||||0|0|0|77700||REAL
12M110342|2014||11900|0|11900|0|11900|11-JUN-2013|0||11-JUN-2013|0|0|0|0|24-MAY-2013|3|S99|11900|0|11900|801|||0|0|0|11900||REAL
12M110351|2014||10000|47200|10000|56900|66900|03-APR-2013|0|53200|21-FEB-1999|55800|1050|0|672||3|OVR|10000|47200|57200|ASR13|||0|0|0|57200||REAL
12N410753|2014|0|26400|102300|26400|142400|168800|23-MAY-2014|0|129600|23-MAY-2014|142100|340|0|1039|14-APR-2014|3|85|26400|102300|128700|828|||0|0|0|128700||REAL
12N330572|2014||38000|142200|38000|236200|274200|03-APR-2013|0|180200|21-FEB-1999|236200|0|0|2608|10-FEB-2011|2|D||||REV/SYS|||0|0|0|180200||REAL
12N330590|2014||52100|101900|52100|137200|189300|03-APR-2013|0|154000|21-FEB-1999|137200|0|0|1245|10-FEB-2011|2|D||||REV/SYS|||0|0|0|154000||REAL
15H321691|2014||9800|41400|9800|49100|58900|09-FEB-2013|0|47200|21-FEB-1999|46000|3080|0|1512|09-FEB-2011|3|OVR|9800|41400|51200|ASR13|||0|0|0|51200||REAL
12J211398|2014||2800|0|2800|0|2800|22-JAN-2013|0|||0|0|0|0|22-FEB-2011|1|D||||978||100|2800|2800|0|2800||
12J211512|2014||1600|0|1600|0|1600|19-NOV-2012|0|||0|0|0|0|22-FEB-2011|1|D||||978||100|1600|1600|0|1600||REAL
12J331342|2014||200|0|200|0|200|08-FEB-2013|0|||0|0|0|0||1|||||ASR13||100|200|200|0|200||REAL
19K241027|2014||30000|85700|30000|94000|124000|02-FEB-2013|0|115700||94000|0|0|928|10-MAR-2011|2|D||||816|||0|0|0|115700||REAL
19K241038|2014||30000|85700|30000|94000|124000|02-FEB-2013|0|115700||94000|0|0|928|10-MAR-2011|2|D||||816|||0|0|0|115700||REAL
12J331353|2014||10700|35100|10700|39200|49900|09-FEB-2013|0|34500|20-FEB-1999|34000|5200|0|1104||3|OVR|10700|35100|45800|ASR13|||0|0|0|45800||REAL
12J331364|2014||40800|80700|40800|80700|121500|01-FEB-2013|0|||0|80740|0|0||1|D||||||100|121500|40800|80700|121500||REAL
12J331375|2014||20600|34900|20600|26500|47100|08-FEB-2013|0|53800|20-FEB-1999|24800|1730|0|786||3|OVM|20600|34900|55500|ASR13|||0|0|0|55500||REAL
12J340010|2014||10600|8900|10600|6100|16700|09-FEB-2013|0|22800|21-FEB-1999|6100|0|0|620||3|OVR|10600|8900|19500|ASR13|||0|0|0|19500||REAL
12J340032|2014||9900|0|9900|0|9900|08-FEB-2013|0|||0|0|0|0||1|D||||ASR13||100|9900|9900|0|9900||
12J340043|2014||12400|49900|12400|46100|58500|08-FEB-2013|0|60600|20-FEB-1999|42200|3850|0|814||3|OVM|12400|49900|62300|ASR13|||0|0|0|62300||REAL
12J340054|2014||11800|28000|11800|39600|51400|08-FEB-2013|0|39000|21-FEB-1999|37700|1900|0|744|05-DEC-2012|3|OVM|11800|28000|39800|ASR13|||0|0|0|39800||REAL
12G440529|2014||6600|34900|6600|57400|64000|08-FEB-2013|0|41200|21-FEB-1999|57200|190|0|792|09-FEB-2011|3|OVM|6600|34900|41500|ASR13|||0|0|0|41500||REAL
12G440538|2014||7200|35100|7200|57600|64800|08-FEB-2013|0|42000|21-FEB-1999|57500|90|0|792|27-FEB-2012|3|OVM|7200|35100|42300|ASR13|||0|0|0|42300||REAL
12G440547|2014||8300|33500|8300|54400|62700|09-FEB-2013|0|37000|21-FEB-1999|54400|0|0|816|09-FEB-2011|3|OVR|8300|33500|41800|ASR13|||0|0|0|41800||REAL
12G440556|2014||6900|33800|6900|54700|61600|08-FEB-2013|0|43500|20-FEB-1999|54700|0|0|1056|07-NOV-2012|3|OVM|6900|33800|40700|ASR13|||0|0|0|40700||REAL
12G440574|2014||6900|29800|6900|56800|63700|08-FEB-2013|0|36500|21-FEB-1999|56800|0|0|792|09-FEB-2011|3|OVM|6900|29800|36700|ASR13|||0|0|0|36700||REAL
12G440583|2014|8|6900|12100|6900|47800|54700|04-NOV-2014|0|36000|04-NOV-2014|47800|0|0|1056|04-NOV-2014|3|OVR|6900|12100|19000|978||100|19000|6900|12100|19000||REAL
12G440592|2014||6900|32700|6900|56000|62900|09-FEB-2013|0|31200|21-FEB-1999|55600|350|0|816|09-FEB-2011|3|OVR|6900|32700|39600|ASR13|||0|0|0|39600||REAL
12G440602|2014||7300|41900|7300|74100|81400|08-FEB-2013|0|51100|21-FEB-1999|74000|100|0|792|09-FEB-2011|3|OVM|7300|41900|49200|ASR13|||0|0|0|49200||REAL
12G440611|2014||6600|35900|6600|59500|66100|08-FEB-2013|0|42200|21-FEB-1999|59300|160|0|792|09-FEB-2011|3|OVM|6600|35900|42500|ASR13|||0|0|0|42500||REAL
12G440620|2014||6900|19100|6900|54700|61600|21-JUN-2013|0|43800|21-JUN-2013|54700|0|0|1056|08-SEP-2013|3|OVR|6900|19100|26000|HT401|||0|0|0|26000||REAL
12G440639|2014||6900|30200|6900|40000|46900|08-FEB-2013|0|40000|20-FEB-1999|40000|0|0|792|08-SEP-2013|3|OVR|6900|30200|37100|HT401|||0|0|0|37100||REAL
12G440648|2014||16000|43100|16000|54600|70600|09-FEB-2013|0|67900|20-FEB-1999|54600|0|0|1621|01-MAR-2011|3|OVR|16000|43100|59100|ASR13|||0|0|0|59100||REAL
12H130357|2014||6200|24300|6200|27000|33200|09-FEB-2013|0|25800|21-FEB-1999|26900|100|0|700||3|OVR|6200|24300|30500|ASR13|||0|0|0|30500||REAL
12H130366|2014||6200|22800|6200|23800|30000|08-FEB-2013|0|27300|20-FEB-1999|23800|0|0|770||3|OVM|6200|22800|29000|ASR13|||0|0|0|29000||REAL
12G310518|2014|4|11900|9100|11900|28200|40100|18-SEP-2015|0|34500|18-SEP-2015|25800|2360|0|780|18-SEP-2015|3|OVR|11900|9100|21000|HT11|||0|0|0|21000||REAL
12G310527|2014||10500|20000|10500|24400|34900|08-FEB-2013|0|28000|20-FEB-1999|24400|0|0|729|09-FEB-2011|3|OVM|10500|20000|30500|ASR13|||0|0|0|30500||REAL
12G310536|2014||10500|21900|10500|47100|57600|09-FEB-2013|0|34400|21-FEB-1999|47100|0|0|745|08-SEP-2013|3|OVR|10500|21900|32400|HT401|||0|0|0|32400||REAL
12G310554|2014||9900|18100|9900|39300|49200|26-JUL-2013|0|34300|26-JUL-2013|39300|0|0|745|08-SEP-2013|3|OVR|9900|18100|28000|HT401|||0|0|0|28000||REAL
12G310563|2014||9800|26800|9800|37600|47400|08-FEB-2013|0|34000|21-FEB-1999|37600|0|0|729|09-FEB-2011|3|OVM|9800|26800|36600|ASR13|||0|0|0|36600||REAL
12G310581|2014||10900|26100|10900|51000|61900|08-FEB-2013|0|36300|21-FEB-1999|50800|210|0|780|09-FEB-2011|3|OVM|10900|26100|37000|ASR13|||0|0|0|37000||REAL
12G310590|2014||9900|28900|9900|46500|56400|08-FEB-2013|0|32100|21-FEB-1999|46500|0|0|745|09-FEB-2011|3|OVM|9900|28900|38800|ASR13|||0|0|0|38800||REAL
12G310619|2014||200|0|200|0|200|08-FEB-2013|0|||0|0|0|0||1|D||||ASR13||100|200|200|0|200||
12G310628|2014||9900|26800|9900|38700|48600|08-FEB-2013|0|34100|21-FEB-1999|38700|0|0|729|09-FEB-2011|3|OVM|9900|26800|36700|ASR13|||0|0|0|36700||REAL
11G441134|2014||14300|39800|14300|71900|86200|08-FEB-2013|0|54600|21-FEB-1999|71900|0|0|1014|20-OCT-2011|3|OVM|14300|39800|54100|ASR13|||0|0|0|54100||REAL
11G441143|2014||13400|34800|13400|41000|54400|08-FEB-2013|0|44400|21-FEB-1999|41000|0|0|978|20-OCT-2011|3|OVM|13400|34800|48200|ASR13|||0|0|0|48200||REAL
13F420516|2014||9500|33100|9500|59700|69200|08-FEB-2013|0|40400|20-FEB-1999|57700|2030|0|864|09-FEB-2011|3|OVM|9500|33100|42600|ASR13|||0|0|0|42600||REAL
13F610034|2014||9400|36100|9400|53400|62800|08-FEB-2013|0|46900|20-FEB-1999|53400|0|0|1050||3|OVM|9400|36100|45500|ASR13|||0|0|0|45500||REAL
13L410842|2014||13500|88500|13500|98700|112200|02-FEB-2013|0|102000|21-FEB-1999|98100|600|0|1200||2||||||||0|0|0|102000||REAL
13L540808|2014||13800|55000|13800|65700|79500|02-FEB-2013|0|68800|21-FEB-1999|65700|0|0|816|09-FEB-2011|2|D||||REV/SYS|||0|0|0|68800||REAL
13L410851|2014|0|11400|73700|11400|82000|93400|18-MAR-2014|0|85700|18-MAR-2014|81000|960|0|888|13-NOV-2013|3|96|11400|73700|85100|801|||0|0|0|85100||REAL
13L410860|2014||16300|76800|16300|85200|101500|02-FEB-2013|0|93100|20-FEB-1999|85000|210|0|1116||2||||||||0|0|0|93100||REAL
13L410871|2014||19000|78600|19000|86400|105400|02-FEB-2013|0|97600|21-FEB-1999|86400|0|0|1144||2||||||||0|0|0|97600||REAL
13L540817|2014||12900|61800|12900|59400|72300|02-FEB-2013|0|74700|21-FEB-1999|55400|3990|0|816|09-FEB-2011|2|D||||REV/SYS|||0|0|0|74700||REAL
13L540844|2014||11900|53700|11900|55800|67700|02-FEB-2013|0|65600|20-FEB-1999|55700|140|0|816|09-FEB-2011|2|D||||REV/SYS|||0|0|0|65600||REAL
13L540853|2014|0|11900|28100|11900|67100|79000|12-NOV-2014|0|74000|12-NOV-2014|67100|0|0|816|23-OCT-2014|3|S97|11900|28100|40000|STC|||0|0|0|40000||REAL
13L540862|2014||11900|53800|11900|57000|68900|02-FEB-2013|0|65700|21-FEB-1999|57000|0|0|816|09-FEB-2011|2|D||||REV/SYS|||0|0|0|65700||REAL
13L540871|2014||11900|56100|11900|56600|68500|02-FEB-2013|0|68000|21-FEB-1999|55400|1230|0|816|09-FEB-2011|2|D||||REV/SYS|||0|0|0|68000||REAL
13L540880|2014||11800|52900|11800|56400|68200|02-FEB-2013|0|64700|21-FEB-1999|56400|0|0|816|09-FEB-2011|2|D||||REV/SYS|||0|0|0|64700||REAL
13M540964|2014||21200|54400|21200|70500|91700|02-FEB-2013|0|75600|21-FEB-1999|68000|2520|0|960||2||||||||0|0|0|75600||REAL
13M540973|2014||14100|69200|14100|74500|88600|02-FEB-2013|0|83300|21-FEB-1999|74500|0|0|840||2||||||||0|0|0|83300||REAL
13M540982|2014|0|15500|43300|15500|52100|67600|19-DEC-2013|0|58700|19-DEC-2013|50800|1290|0|720|23-SEP-2013|3|96|15500|43300|58800|801|||0|0|0|58800||REAL
13M541011|2014||14100|43300|14100|55300|69400|09-FEB-2013|0|50500|20-FEB-1999|53900|1350|0|840||3|OVR|14100|43300|57400|ASR13|||0|0|0|57400||REAL
13F141271|2014||13300|24200|13300|29900|43200|08-FEB-2013|0|36000|20-FEB-1999|29900|0|0|825|09-FEB-2011|3|OVM|13300|24200|37500|ASR13|||0|0|0|37500||REAL
13F141280|2014||9300|20600|9300|36900|46200|08-FEB-2013|0|27400|20-FEB-1999|36900|0|0|744||3|OVM|9300|20600|29900|ASR13|||0|0|0|29900||REAL
13F141309|2014||9200|24900|9200|39200|48400|08-FEB-2013|0|31600|21-FEB-1999|39200|0|0|792|09-FEB-2011|3|OVM|9200|24900|34100|ASR13|||0|0|0|34100||REAL
13F141318|2014||9200|27400|9200|47400|56600|08-FEB-2013|0|34300|21-FEB-1999|47400|0|0|982|09-FEB-2011|3|OVM|9200|27400|36600|ASR13|||0|0|0|36600||REAL
13F141327|2014||11500|17400|11500|29300|40800|26-JUN-2013|0|36900|26-JUN-2013|29300|0|0|825|08-SEP-2013|3|OVR|11500|17400|28900|HT401|||0|0|0|28900||REAL
13F141336|2014||12000|31500|12000|44000|56000|08-FEB-2013|0|41800|20-FEB-1999|44000|0|0|825|09-FEB-2011|3|OVM|12000|31500|43500|ASR13|||0|0|0|43500||REAL
13F440141|2014||14500|53600|14500|72200|86700|19-MAR-2013|0|59100|20-FEB-1999|72200|0|0|1387|13-MAR-2013|3|D|14500|53600|68100|984|||0|0|0|68100||REAL
13F440150|2014||15100|57200|15100|76000|91100|19-MAR-2013|0|64400|21-FEB-1999|76000|0|0|1661|13-MAR-2013|3|D|15100|57200|72300|984|||0|0|0|72300||REAL
13F440161|2014||14800|56100|14800|72800|87600|19-MAR-2013|0|60800|20-FEB-1999|72800|0|0|1634|13-MAR-2013|3|D|14800|56100|70900|984|||0|0|0|70900||REAL
13F440172|2014||14800|58000|14800|94300|109100|19-MAR-2013|0|71300|21-FEB-1999|94300|0|0|1632|13-MAR-2013|3|D|14800|58000|72800|984|||0|0|0|72800||REAL
13F440194|2014||14800|55200|14800|77300|92100|19-MAR-2013|0|68300|20-FEB-1999|77300|0|0|1808|13-MAR-2013|3|D|14800|55200|70000|984|||0|0|0|70000||REAL
13F510011|2014||14400|37200|14400|46500|60900|09-FEB-2013|0|54000|21-FEB-1999|46500|0|0|1287|09-FEB-2011|3|OVR|14400|37200|51600|ASR13|||0|0|0|51600||REAL
13F510022|2014||15500|40600|15500|44500|60000|09-FEB-2013|0|55800|21-FEB-1999|44500|0|0|1450|09-FEB-2011|3|OVR|15500|40600|56100|ASR13|||0|0|0|56100||REAL
13G140567|2014||9400|33600|9400|39800|49200|19-MAR-2013|0|31100|21-FEB-1999|39800|0|0|764|13-MAR-2013|3|D|9400|33600|43000|984|||0|0|0|43000||REAL
13H110583|2014||3000|24500|3000|24500|27500|07-MAY-2013|0|13800|21-FEB-1999|24400|60|0|939|06-MAY-2013|1|D||||984|||0|0|0|27500||REAL
13H110592|2014||2500|20900|2500|20900|23400|07-MAY-2013|0|12400|20-FEB-1999|20800|60|0|748|06-MAY-2013|1|D||||984||100|23400|2500|20900|23400||REAL
13H110602|2014||3000|24500|3000|24500|27500|07-MAY-2013|0|13800|21-FEB-1999|24400|60|0|939|06-MAY-2013|1|D||||984||100|27500|3000|24500|27500||REAL
13H110611|2014||3000|24400|3000|24400|27400|07-MAY-2013|0|13800|21-FEB-1999|24400|10|0|939|06-MAY-2013|1|D||||984||100|27400|3000|24400|27400||REAL
13H110639|2014||3000|24500|3000|24500|27500|07-MAY-2013|0|13800|21-FEB-1999|24400|60|0|939|06-MAY-2013|1|D||||984||100|27500|3000|24500|27500||REAL
11N330171|2014|0|30300|115200|30300|144900|175200|18-FEB-2014|0|144400|18-FEB-2014|144900|0|0|1452|12-FEB-2014|3|33|30300|115200|145500|801|||0|0|0|145500||REAL
11N330193|2014||30400|105100|30400|112700|143100|28-MAY-2013|0|135600|28-MAY-2013|112700|0|0|1285|16-MAY-2013|3|85|30400|105100|135500|800|||0|0|0|135500||REAL
12J511072|2014||1600|0|1600|0|1600|19-NOV-2012|0|||0|0|0|0|22-FEB-2011|1|D||||978||100|1600|1600|0|1600||
12J511083|2014||1600|0|1600|0|1600|19-NOV-2012|0|||0|0|0|0|22-FEB-2011|1|D||||978||100|1600|1600|0|1600||
11M540214|2014||17700|0|17700|0|17700|26-JAN-2013|0|||0|0|0|0||1|D||||||100|17700|17700|0|17700||
11M540241|2014||18200|0|18200|0|18200|26-JAN-2013|0|||0|0|0|0||1|D||||||100|18200|18200|0|18200||REAL
12N320627|2014||57200|128900|57200|205000|262200|02-FEB-2013|0|186100|20-FEB-1999|205000|0|0|2160|10-FEB-2011|2|D||||REV/SYS|||0|0|0|186100||REAL
12N320636|2014||0|0|0|0|0|25-JAN-2013|0|||0|0|0|0||1|D||||||100|0|0|0|0||REAL
12N320672|2014||53100|127200|53100|199700|252800|02-FEB-2013|0|180300|21-FEB-1999|199700|0|0|2160|09-FEB-2011|2|D||||REV/SYS|||0|0|0|180300||REAL
12N320681|2014||51600|125300|51600|199600|251200|02-FEB-2013|0|176900|21-FEB-1999|199600|0|0|2160|09-FEB-2011|2|D||||REV/SYS|||0|0|0|176900||REAL
12N320690|2014||51900|130800|51900|204000|255900|02-FEB-2013|0|182700|21-FEB-1999|204000|0|0|2136||2||||||||0|0|0|182700||REAL
12N320700|2014||54600|129200|54600|194500|249100|02-FEB-2013|0|183800|22-FEB-1999|194500|0|0|1690|02-MAY-2012|2|03||||030|||0|0|0|183800||REAL
12N540470|2014||35500|108800|35500|149400|184900|03-APR-2013|0|144300|21-FEB-1999|149400|0|0|1184|01-JUN-2011|2|86||||028|||0|0|0|144300||REAL
12N540481|2014||35400|128500|35400|158600|194000|03-APR-2013|0|163900|21-FEB-1999|158600|0|0|1944|01-JUN-2011|2|86||||028|||0|0|0|163900||REAL
12H230466|2014||9700|63600|9700|76400|86100|09-FEB-2013|0|69700|21-FEB-1999|75300|1140|0|1080||3|OVR|9700|63600|73300|ASR13|||0|0|0|73300||REAL
12H240027|2014||13600|37800|13600|43000|56600|02-FEB-2013|0|51400|20-FEB-1999|43000|0|0|864||2||||||||0|0|0|51400||REAL
13H220253|2014||11300|31800|11300|47700|59000|09-FEB-2013|0|37400|21-FEB-1999|47700|0|0|972||3|OVR|11300|31800|43100|ASR13|||0|0|0|43100||REAL
13H220262|2014||11000|44300|11000|69500|80500|09-FEB-2013|0|52600|20-FEB-1999|69500|0|0|936|09-FEB-2011|3|OVR|11000|44300|55300|ASR13|||0|0|0|55300||REAL
12M420726|2014||18500|118900|18500|149800|168300|03-APR-2013|0|137400|21-FEB-1999|147700|2140|0|1313|01-JUN-2011|2|86||||028|||0|0|0|137400||REAL
12M420735|2014||17100|78200|17100|88300|105400|03-APR-2013|0|95300|21-FEB-1999|88200|130|0|936|01-JUN-2011|2|86||||028|||0|0|0|95300||REAL
12M420744|2014|0|21300|82200|21300|84600|105900|09-APR-2014|0|103500|09-APR-2014|82400|2220|0|896|12-FEB-2014|3|96|21300|82200|103500|801|||0|0|0|103500||REAL
12M420762|2014|0|21300|108900|21300|144700|166000|09-JUL-2014|0|130200|09-JUL-2014|144100|610|0|840|15-NOV-2012|3|11|21300|108900|130200|811|||0|0|0|130200||REAL
12M420771|2014|0|23000|111100|23000|136000|159000|18-DEC-2013|0|134100|18-DEC-2013|132000|3960|0|1122|13-SEP-2013|3|96|23000|111100|134100|814|||0|0|0|134100||REAL
13F521242|2014||13800|37700|13800|58500|72300|08-FEB-2013|0|52200|20-FEB-1999|58500|0|0|1192|01-MAR-2011|3|OVM|13800|37700|51500|ASR13|||0|0|0|51500||REAL
13F521253|2014||15100|68500|15100|119400|134500|08-FEB-2013|0|80200|21-FEB-1999|117600|1770|0|1551|09-FEB-2011|3|OVM|15100|68500|83600|ASR13|||0|0|0|83600||REAL
13F521264|2014||13800|46100|13800|84300|98100|08-FEB-2013|0|65200|20-FEB-1999|82800|1460|0|1189||3|OVM|13800|46100|59900|ASR13|||0|0|0|59900||REAL
13G611221|2014|0|13600|43800|13600|98000|111600|02-APR-2015|0|57100|27-MAY-2014|96300|1690|0|1400|27-MAY-2014|3||13600|43800|57400|814|||0|0|0|57400||REAL
13G611232|2014||11400|36600|11400|49600|61000|19-MAR-2013|0|49700|21-FEB-1999|49300|320|0|936|13-MAR-2013|3|D|11400|36600|48000|984|||0|0|0|48000||REAL
25M543069|2014|D|22800|17700|22800|17700|40500|03-JUN-2013|0|17000|03-JUN-2013|17700|0|0|958|27-AUG-2014|3|OVR|22800|17700|40500|HT401|||0|0|0|40500||REAL
25M543070|2014||8000|0|8000|0|8000|30-MAY-2013|0||30-MAY-2013|0|0|0|0|17-MAY-2013|1|D0||||811|||0|0|0|8000||REAL
13H140522|2014||10600|39000|10600|39000|49600|02-FEB-2013|0|45900|20-FEB-1999|39000|0|0|1032||1||||||||0|0|0|49600||REAL
13H140531|2014|0|10200|35500|10200|38700|48900|24-MAR-2014|0|44900|24-MAR-2014|38700|0|0|1032|24-OCT-2013|3|96|10200|35500|45700|786|||0|0|0|45700||REAL
13F131793|2014||11100|40300|11100|106200|117300|19-MAR-2013|0|64300||106200|0|0|1190|13-MAR-2013|3|D|11100|40300|51400|984|||0|0|0|51400||REAL
13F131803|2014||11300|40100|11300|106800|118100|19-MAR-2013|0|64700||106800|0|0|1200|13-MAR-2013|3|D|11300|40100|51400|984|||0|0|0|51400||REAL
13G521373|2014||12800|37900|12800|67000|79800|09-FEB-2013|0|47300|21-FEB-1999|67000|0|0|1080|09-FEB-2011|3|OVR|12800|37900|50700|ASR13|||0|0|0|50700||REAL
13G530021|2014||11500|62200|11500|224900|236400|19-MAR-2013|0|94700|21-FEB-1999|224900|0|0|1653|13-MAR-2013|3|D|11500|62200|73700|984||100|73700|11500|62200|73700||
13G530041|2014||10300|29600|10300|55000|65300|19-MAR-2013|0|27100|20-FEB-1999|54700|260|0|1183|13-MAR-2013|3|D|10300|29600|39900|984|||0|0|0|39900||REAL
13G321041|2014||10500|21300|10500|58000|68500|19-MAR-2013|0|28900|05-MAY-1999|58000|0|0|2426|13-MAR-2013|3|D|10500|21300|31800|984|||0|0|0|31800||REAL
11J120855|2014|0|5800|37300|5800|54200|60000|04-DEC-2013|0|41600|04-DEC-2013|53500|660|0|792|22-OCT-2013|3|85|5800|37300|43100|826|||0|0|0|43100||REAL
11J120873|2014||7300|11700|7300|52800|60100|19-MAR-2013|0|41000|21-FEB-1999|52800|0|0|792|08-SEP-2013|3|OVR|7300|11700|19000|HT401|||0|0|0|19000||REAL
11J120882|2014||7800|47200|7800|55300|63100|19-MAR-2013|0|43300|21-FEB-1999|54300|1030|0|792|18-MAR-2013|3|D|7800|47200|55000|984|||0|0|0|55000||REAL
10J510916|2014||10200|53200|10200|54800|65000|19-MAR-2013|0|62500|20-FEB-1999|54700|60|0|864|18-MAR-2013|3|D|10200|53200|63400|984|||0|0|0|63400||REAL
11J120891|2014||6600|23400|6600|51500|58100|30-MAY-2013|0|36700|30-MAY-2013|51500|0|0|792|24-MAY-2013|3|S99|6600|23400|30000|823|||0|0|0|30000||REAL
11J120910|2014||7100|63500|7100|68100|75200|19-MAR-2013|0|47100|21-FEB-1999|68100|0|0|792|18-MAR-2013|3|D|7100|63500|70600|984|||0|0|0|70600||REAL
10J510907|2014||10200|46700|10200|62100|72300|19-MAR-2013|0|60800|20-FEB-1999|62100|0|0|720|18-MAR-2013|3|D|10200|46700|56900|984|||0|0|0|56900||REAL
14G212717|2014|0|49900|0|49900|0|49900|25-APR-2014|0||25-APR-2014|0|0|0|0|12-NOV-2013|3|96|49900|0|49900|900|||0|0|0|49900||REAL
14G212726|2014||36100|0|36100|0|36100|05-MAR-2013|0|||0|0|0|0|20-DEC-2012|1|87||||947|||0|0|0|36100||REAL
11G230448|2014||10500|14200|10500|48200|58700|08-FEB-2013|0|44100|20-FEB-1999|48200|40|0|768|08-SEP-2013|3|OVR|10500|14200|24700|HT401|||0|0|0|24700||REAL
11G230466|2014||10000|18500|10000|28300|38300|17-APR-2013|0|21200|21-FEB-1999|28000|260|0|588||3|OVR|10000|18500|28500|ASR13|||0|0|0|28500||REAL
11G440355|2014||9400|37800|9400|62300|71700|09-FEB-2013|0|47400|20-FEB-1999|62300|0|0|912|09-MAR-2012|3|OVR|9400|37800|47200|ASR13|||0|0|0|47200||REAL
11G440364|2014||10000|42800|10000|74300|84300|08-FEB-2013|0|53900|21-FEB-1999|74300|0|0|936|09-FEB-2011|3|OVM|10000|42800|52800|ASR13|||0|0|0|52800||REAL
11G120163|2014||6900|23100|6900|43300|50200|10-APR-2013|0|41700|21-FEB-1999|43300|0|0|1032|08-SEP-2013|3|OVR|6900|23100|30000|HT401|||0|0|0|30000||REAL
11G120172|2014||6900|35100|6900|59500|66400|08-FEB-2013|0|41700|21-FEB-1999|59500|0|0|792|09-FEB-2011|3|OVM|6900|35100|42000|ASR13|||0|0|0|42000||REAL
11G120181|2014||6900|38700|6900|66900|73800|08-FEB-2013|0|48800|20-FEB-1999|66900|0|0|1032|09-FEB-2011|3|OVM|6900|38700|45600|ASR13|||0|0|0|45600||REAL
11G120200|2014||6900|36600|6900|62200|69100|08-FEB-2013|0|46700|21-FEB-1999|62200|0|0|792|09-FEB-2011|3|OVM|6900|36600|43500|ASR13|||0|0|0|43500||REAL
11G120219|2014||6900|18100|6900|39900|46800|24-JUN-2013|0|38400|24-JUN-2013|39800|110|0|768|08-SEP-2013|3|OVR|6900|18100|25000|HT401|||0|0|0|25000||REAL
11G120237|2014||6900|34600|6900|54200|61100|08-FEB-2013|0|41200|21-FEB-1999|54200|0|0|1032|24-OCT-2011|3|OVM|6900|34600|41500|ASR13|||0|0|0|41500||REAL
11G320244|2014||18900|28000|18900|43500|62400|08-FEB-2013|0|48300|20-FEB-1999|43400|50|0|1002|25-OCT-2011|3|OVM|18900|28000|46900|ASR13|||0|0|0|46900||REAL
10J320252|2014|0|35900|71300|35900|124100|160000|15-APR-2014|0|94600|15-APR-2014|123800|320|0|2218|31-JAN-2014|3|96|35900|71300|107200|786|||0|0|0|107200||REAL
10J320274|2014||29600|43900|29600|56200|85800|09-FEB-2013|0|68900|20-FEB-1999|54200|2030|0|1899||3|OVR|29600|43900|73500|ASR13|||0|0|0|73500||REAL
10J320285|2014||17600|50300|17600|65000|82600|08-FEB-2013|0|61000|19-FEB-1999|65000|0|0|1157||3|OVM|17600|50300|67900|ASR13|||0|0|0|67900||REAL
11F441171|2014||3500|31600|3500|58400|61900|19-APR-2013|0|38000|21-FEB-1999|58400|0|0|1066|19-APR-2013|3|OVM|3500|31600|35100|978|||0|0|0|35100||REAL
11F441182|2014||3500|10600|3500|9300|12800|11-MAR-2014|0|18200|11-MAR-2014|9200|90|0|567|19-APR-2013|3|OVM|3500|10600|14100|978|||0|0|0|14100||REAL
11F441193|2014||3300|17000|3300|21500|24800|19-APR-2013|0|23600|21-FEB-1999|21400|120|0|720|19-APR-2013|3|OVM|3300|17000|20300|978|||0|0|0|20300||REAL
11F441207|2014||3300|16100|3300|24000|27300|11-MAR-2014|0|22700|11-MAR-2014|24000|0|0|736|19-APR-2013|3|OVM|3300|16100|19400|978|||0|0|0|19400||REAL
11F441216|2014||3300|12300|3300|15800|19100|19-APR-2013|0|19700|20-FEB-1999|15800|0|0|648|19-APR-2013|3|OVM|3300|12300|15600|978|||0|0|0|15600||REAL
11F441225|2014||3400|25800|3400|40600|44000|19-APR-2013|0|32400|20-FEB-1999|40400|160|0|832|19-APR-2013|3|OVM|3400|25800|29200|978|||0|0|0|29200||REAL
11F441234|2014||3300|24700|3300|37200|40500|19-APR-2013|0|31200|21-FEB-1999|37200|0|0|888|19-APR-2013|3|OVM|3300|24700|28000|978|||0|0|0|28000||REAL
11F620561|2014||10600|34800|10600|63200|73800|09-FEB-2013|0|45900|21-FEB-1999|63200|0|0|792|01-MAR-2011|3|OVR|10600|34800|45400|ASR13|||0|0|0|45400||REAL
11F620570|2014||10600|34600|10600|60800|71400|08-FEB-2013|0|45700|21-FEB-1999|60700|70|0|792|01-MAR-2011|3|OVM|10600|34600|45200|ASR13|||0|0|0|45200||REAL
11F620592|2014||10600|38200|10600|71500|82100|08-FEB-2013|0|49300|21-FEB-1999|71500|0|0|792|14-OCT-2011|3|OVM|10600|38200|48800|ASR13|||0|0|0|48800||REAL
11F620608|2014||10600|34600|10600|60100|70700|08-FEB-2013|0|45700|20-FEB-1999|60000|60|0|792|01-MAR-2011|3|OVM|10600|34600|45200|ASR13|||0|0|0|45200||REAL
11J210101|2014||1800|0|1800|0|1800|19-NOV-2012|0||21-FEB-1999|0|0|0|0|22-FEB-2011|1|D||||978|||0|0|0|1800||REAL
11J210143|2014||3000|0|3000|0|3000|22-JAN-2013|0|||0|0|0|0|22-FEB-2011|1|D||||978||100|3000|3000|0|3000||
13G240667|2014||9000|25500|9000|41600|50600|08-FEB-2013|0|32000|20-FEB-1999|41600|0|0|810|09-FEB-2011|3|OVM|9000|25500|34500|ASR13|||0|0|0|34500||REAL
13G240685|2014||9000|25700|9000|41800|50800|08-FEB-2013|0|32200|21-FEB-1999|41000|830|0|810|09-FEB-2011|3|OVM|9000|25700|34700|ASR13|||0|0|0|34700||REAL
13G240694|2014||11700|30500|11700|59500|71200|19-MAR-2013|0|33500|20-FEB-1999|58200|1250|0|1077|13-MAR-2013|3|D|11700|30500|42200|984|||0|0|0|42200||REAL
13G240704|2014||9000|25500|9000|41900|50900|08-FEB-2013|0|32000|21-FEB-1999|41000|870|0|810|09-FEB-2011|3|OVM|9000|25500|34500|ASR13|||0|0|0|34500||REAL
13G240713|2014||9400|25600|9400|42400|51800|08-FEB-2013|0|32500|20-FEB-1999|42400|0|0|810|09-FEB-2011|3|OVM|9400|25600|35000|ASR13|||0|0|0|35000||REAL
12J111111|2014||0|0|215000|0|215000|05-MAR-2013|0|||0|0|0|0||3||0|0|0|||100|0|0|0|0||REAL
12J111122|2014||0|0|57300|0|57300|05-MAR-2013|0|||0|0|0|0|25-FEB-2011|3|D|0|0|0|REV/SYS||100|0|0|0|0||REAL
12J330385|2014||7700|12300|7700|28800|36500|19-FEB-2013|0|41100|21-FEB-1999|28800|0|0|768|13-FEB-2013|3|OVR|7700|12300|20000|978|||0|0|0|20000||REAL
12J330396|2014||8900|24500|8900|23200|32100|08-FEB-2013|0|31700|20-FEB-1999|22600|640|0|818||3|OVM|8900|24500|33400|ASR13|||0|0|0|33400||REAL
12J330404|2014||8900|18100|8900|23600|32500|28-FEB-2013|0|32500|21-FEB-1999|23600|0|0|960|27-FEB-2013|3|D|8900|18100|27000|826|||0|0|0|27000||REAL
12J330431|2014||15800|19400|15800|39500|55300|28-FEB-2013|0|57200|20-FEB-1999|38600|910|0|728|27-FEB-2013|3|D|15800|19400|35200|826|||0|0|0|35200||REAL
12J330440|2014||7700|36000|7700|40100|47800|02-FEB-2013|0|43700|21-FEB-1999|40100|0|0|888|09-FEB-2011|2|D||||REV/SYS|||0|0|0|43700||REAL
13F130776|2014||4600|0|4600|0|4600|08-FEB-2013|0|||0|0|0|0|31-JAN-2013|1|D||||ASR13||100|4600|4600|0|4600||REAL
13F130785|2014||10900|30000|10900|54400|65300|08-FEB-2013|0|40200|21-FEB-1999|52700|1730|0|936||3|OVM|10900|30000|40900|ASR13|||0|0|0|40900||REAL
13F130794|2014||11000|26800|11000|30600|41600|19-MAR-2013|0|41100|21-FEB-1999|29200|1390|0|783|13-MAR-2013|3|D|11000|26800|37800|984|||0|0|0|37800||REAL
13F130804|2014||10900|40700|10900|82800|93700|08-FEB-2013|0|49400|21-FEB-1999|82800|0|0|936|10-SEP-2011|3|OVM|10900|40700|51600|ASR13|||0|0|0|51600||REAL
13F130813|2014||11000|29400|11000|57400|68400|19-MAR-2013|0|44100|21-FEB-1999|55700|1730|0|870|13-MAR-2013|3|D|11000|29400|40400|984|||0|0|0|40400||REAL
13F130822|2014||10500|28700|10500|58900|69400|19-MAR-2013|0|33100|21-FEB-1999|58900|0|0|1104|13-MAR-2013|3|D|10500|28700|39200|984|||0|0|0|39200||REAL
13F130859|2014||10600|37700|10600|84200|94800|19-MAR-2013|0|51500|21-FEB-1999|84200|0|0|1257|13-MAR-2013|3|D|10600|37700|48300|984|||0|0|0|48300||REAL
13F130877|2014||10700|0|10700|0|10700|08-FEB-2013|0||20-FEB-1999|0|0|0|0|09-FEB-2011|1|D||||ASR13|||0|0|0|10700||REAL
12G420206|2014||13400|36200|13400|52300|65700|08-FEB-2013|0|52100|20-FEB-1999|52300|0|0|984|24-OCT-2011|3|OVM|13400|36200|49600|ASR13|||0|0|0|49600||REAL
12G420215|2014||13600|33800|13600|46200|59800|24-APR-2013|0|45100|21-FEB-1999|46200|0|0|840|24-OCT-2011|3|OVM|13600|33800|47400|ASR13|||0|0|0|47400||REAL
12G420480|2014||15500|38300|15500|51200|66700|08-FEB-2013|0|58500|20-FEB-1999|51200|0|0|1334|01-MAR-2011|3|OVM|15500|38300|53800|ASR13|||0|0|0|53800||REAL
12G640141|2014|0|9300|32100|9300|45100|54400|31-MAR-2014|0|34800|31-MAR-2014|45000|50|0|884|07-NOV-2013|3|96|9300|32100|41400|837|||0|0|0|41400||REAL
12G640150|2014||14200|0|14200|0|14200|08-FEB-2013|0||21-FEB-1999|0|0|0|0|07-NOV-2012|1|04||||ASR13|||0|0|0|14200||REAL
12G640161|2014||8700|36700|8700|55700|64400|24-APR-2013|0|48500|21-FEB-1999|55100|580|0|1066|24-OCT-2011|3|OVM|8700|36700|45400|ASR13|||0|0|0|45400||REAL
12J221605|2014||38800|42500|38800|42500|81300|04-DEC-2012|0|||0|42480|0|0|23-FEB-2011|1|87||||978||100|81300|38800|42500|81300||REAL
12J340845|2014||10700|44200|10700|48300|59000|28-FEB-2013|0|59600|21-FEB-1999|46800|1460|0|925|27-FEB-2013|3|D|10700|44200|54900|826|||0|0|0|54900||REAL
12J340863|2014||11800|40400|11800|44500|56300|09-FEB-2013|0|48500|20-FEB-1999|44500|0|0|729||3|OVR|11800|40400|52200|ASR13|||0|0|0|52200||REAL
12J340872|2014||10400|45500|10400|42300|52700|08-FEB-2013|0|54200|20-FEB-1999|41200|1090|0|853||3|OVM|10400|45500|55900|ASR13|||0|0|0|55900||REAL
12J340881|2014||8500|14500|8500|38900|47400|25-JUN-2013|0|50200|25-JUN-2013|38900|40|0|809|08-SEP-2013|3|OVR|8500|14500|23000|HT401|||0|0|0|23000||REAL
11J620915|2014||20000|89600|20000|129500|149500|25-FEB-2013|0|154800|21-FEB-1999|129500|0|0|1852|25-FEB-2013|3|D|20000|89600|109600|984|||0|0|0|109600||REAL
11J620924|2014||15500|61600|15500|77400|92900|20-SEP-2013|0|74500|20-SEP-2013|77400|0|0|1276||3|OVM|15500|61600|77100|ASR13|||0|0|0|77100||REAL
11J630013|2014||12400|69000|12400|84200|96600|09-FEB-2013|0|76800|21-FEB-1999|84100|50|0|2030||3|OVR|12400|69000|81400|ASR13|||0|0|0|81400||REAL
11J630024|2014||12400|39900|12400|61600|74000|09-FEB-2013|0|43600|21-FEB-1999|61600|0|0|1568||3|OVR|12400|39900|52300|ASR13|||0|0|0|52300||REAL
11F430904|2014||9900|38200|9900|53700|63600|08-FEB-2013|0|57500|21-FEB-1999|53700|0|0|925||3|OVM|9900|38200|48100|ASR13|||0|0|0|48100||REAL
13L510603|2014||25300|57500|25300|62800|88100|02-FEB-2013|0|82800|21-FEB-1999|57400|5390|0|1134|06-DEC-2012|2|96||||801|||0|0|0|82800||REAL
13L510630|2014||25300|53400|25300|54500|79800|02-FEB-2013|0|78700|21-FEB-1999|54500|0|0|1180|06-DEC-2012|2|96||||801|||0|0|0|78700||REAL
13L510674|2014||5100|56200|5100|60700|65800|02-FEB-2013|0|61300|20-FEB-1999|60700|0|0|720||2||||||||0|0|0|61300||REAL
13L510704|2014||23600|4900|23600|4900|28500|22-MAY-2013|0|||0|4900|0|0|17-FEB-2012|3|C13|23600|4900|28500|SYS|||0|0|0|28500||REAL
13L510784|2014||2400|0|2400|0|2400|22-MAY-2013|0|||0|0|0|0|15-AUG-2012|3||2400|0|2400|SYS|||0|0|0|2400||REAL
13L510850|2014||7000|38500|7000|28100|35100|09-FEB-2013|0|42700|21-FEB-1999|28100|0|0|569||3|OVR|7000|38500|45500|ASR13|||0|0|0|45500||REAL
13L510795|2014|0|37800|3200|37800|3200|41000|25-APR-2014|0||25-APR-2014|0|3940|0|0|16-OCT-2012|3||37800|3200|41000|746|80||0|0|0|41000||REAL
13L510805|2014||9600|47300|9600|60800|70400|09-FEB-2013|0|56800|21-FEB-1999|60800|0|0|864||3|OVR|9600|47300|56900|ASR13|||0|0|0|56900||REAL
13L510841|2014||7500|51100|7500|37500|45000|02-FEB-2013|0|58600|21-FEB-1999|33500|3980|0|560||2||||||||0|0|0|58600||REAL
13L510883|2014||9800|0|9800|0|9800|05-MAR-2013|0|||0|0|0|0||1||||||||0|0|0|9800||REAL
13L510894|2014||10600|41700|10600|44200|54800|17-SEP-2013|0|52300|21-FEB-1999|44000|160|0|864|10-SEP-2011|3|OVR|10600|41700|52300||||0|0|0|52300||REAL
13L510942|2014||83600|0|83600|0|83600|05-MAR-2013|0|||0|0|0|0||1|D||||||100|83600|83600|0|83600||REAL
13L141250|2014||13000|67000|13000|101800|114800|19-FEB-2013|0|128800|21-FEB-1999|101800|0|0|1484|13-FEB-2013|3|OVR|13000|67000|80000|978|||0|0|0|80000||REAL
13L141261|2014||15300|48900|15300|50900|66200|02-FEB-2013|0|64200|21-FEB-1999|50800|110|0|682|04-DEC-2012|2|96||||801|||0|0|0|64200||REAL
13L630732|2014||11900|58800|11900|70500|82400|02-FEB-2013|0|70700|21-FEB-1999|70500|0|0|816||2||||||||0|0|0|70700||REAL
13L630741|2014||12200|59300|12200|71000|83200|02-FEB-2013|0|71500|21-FEB-1999|71000|0|0|816||2||||||||0|0|0|71500||REAL
13L440221|2014||12000|57100|12000|70100|82100|02-FEB-2013|0|69100|21-FEB-1999|66900|3150|0|990|06-DEC-2012|2|96||||801|||0|0|0|69100||REAL
13L440230|2014||8800|43900|8800|50700|59500|02-FEB-2013|0|52700|21-FEB-1999|50700|0|0|888|19-OCT-2011|2|S85||||833|||0|0|0|52700||REAL
13L610213|2014||13400|58800|13400|64800|78200|02-FEB-2013|0|72200|21-FEB-1999|64800|0|0|1009|17-OCT-2011|2|S85||||825|||0|0|0|72200||REAL
13L610224|2014|0|12000|47900|12000|58000|70000|21-APR-2014|0|58300|21-APR-2014|57200|790|0|864|14-NOV-2013|3|96|12000|47900|59900|801|||0|0|0|59900||REAL
13L610235|2014||11800|59500|11800|65500|77300|02-FEB-2013|0|71300|21-FEB-1999|65500|0|0|1009|22-MAR-2012|2|96||||826|||0|0|0|71300||REAL
13L610246|2014|0|5000|1500|17000|64500|81500|14-OCT-2014|0|74500|14-OCT-2014|64400|100|0|1009|25-SEP-2014|3|S97|5000|1500|6500|STC|||0|0|0|6500||REAL
13L610257|2014||12000|49600|12000|78500|90500|09-FEB-2013|0|56900|20-FEB-1999|77400|1120|0|864||3|OVR|12000|49600|61600|ASR13|||0|0|0|61600||REAL
13L610268|2014||12700|70400|12700|78600|91300|02-FEB-2013|0|83100|21-FEB-1999|78400|190|0|1175||2||||||||0|0|0|83100||REAL
14L210605|2014||12800|52300|12800|47800|60600|02-FEB-2013|0|65100|21-FEB-1999|46400|1400|0|840|18-OCT-2011|2|S||||832|||0|0|0|65100||REAL
14L210614|2014||12100|58400|12100|62700|74800|02-FEB-2013|0|70500|21-FEB-1999|61000|1650|0|792||2||||||||0|0|0|70500||REAL
14L210623|2014||13200|71400|13200|84300|97500|02-FEB-2013|0|84600|21-FEB-1999|82200|2100|0|1056||2||||||||0|0|0|84600||REAL
13M631431|2014||17300|68400|17300|81500|98800|02-FEB-2013|0|85700|21-FEB-1999|80600|920|0|784|13-NOV-2012|2|96||||814|||0|0|0|85700||REAL
13M631442|2014||17300|55400|17300|73300|90600|02-FEB-2013|0|72700|20-FEB-1999|73100|180|0|1190||2||||||||0|0|0|72700||REAL
13M640011|2014||21200|72700|21200|79300|100500|03-APR-2013|0|93900|21-FEB-1999|78200|1140|0|925||2||||||||0|0|0|93900||REAL
13M640022|2014||19600|71500|19600|70600|90200|03-APR-2013|0|91100|21-FEB-1999|69100|1540|0|864||2||||||||0|0|0|91100||REAL
13M640033|2014||21900|72900|21900|84100|106000|03-APR-2013|0|94800|20-FEB-1999|84100|0|0|925|14-NOV-2012|2|96||||814|||0|0|0|94800||REAL
13N340527|2014|0|12300|67100|12300|55800|68100|08-NOV-2013|0|78800|08-NOV-2013|55800|0|0|1068|24-SEP-2013|3|85|12300|67100|79400|811|||0|0|0|79400||REAL
13N340536|2014||19700|64300|19700|82000|101700|02-FEB-2013|0|84000|20-FEB-1999|81900|100|0|960||2||||||||0|0|0|84000||REAL
13N340545|2014|0|19100|67900|19100|90800|109900|08-NOV-2013|0|86300|08-NOV-2013|90500|300|0|960|24-SEP-2013|3|24|19100|67900|87000|811|||0|0|0|87000||REAL
13N340554|2014||19100|72700|19100|90600|109700|02-FEB-2013|0|91800|21-FEB-1999|90400|240|0|960||2||||||||0|0|0|91800||REAL
13N340563|2014||19100|90100|19100|131200|150300|02-FEB-2013|0|109200|20-FEB-1999|131200|0|0|992||2||||||||0|0|0|109200||REAL
13N340572|2014||19100|64000|19100|78300|97400|02-FEB-2013|0|83100|21-FEB-1999|78300|0|0|960||2||||||||0|0|0|83100||REAL
13N340581|2014|0|19100|68600|19100|81000|100100|27-MAY-2014|0|86800|27-MAY-2014|81000|0|0|960|27-MAY-2014|3|85|19100|68600|87700|803|||0|0|0|87700||REAL
16P420404|2014||82700|130000|82700|193100|275800|02-FEB-2013|0|212700|20-FEB-1999|193100|0|0|1392|09-FEB-2011|2|D||||REV/SYS|||0|0|0|212700||REAL
17K310798|2014||47000|120300|47000|143100|190100|02-FEB-2013|0|167300|21-FEB-1999|143100|0|0|1894|19-APR-2011|2|D||||828|||0|0|0|167300||REAL
17K310802|2014||43600|124700|43600|152000|195600|09-FEB-2013|0|167100|21-FEB-1999|152000|0|0|1535||3|OVR|43600|124700|168300|ASR13|||0|0|0|168300||REAL
17K310811|2014||48500|129300|48500|140900|189400|09-FEB-2013|0|155500|22-FEB-1999|140900|0|0|1781|10-SEP-2011|3|OVR|48500|129300|177800|ASR13|||0|0|0|177800||REAL
17K310831|2014||38800|118200|38800|113900|152700|09-FEB-2013|0|150300|21-FEB-1999|113900|0|0|1099||3|OVR|38800|118200|157000|ASR13|||0|0|0|157000||REAL
17K310853|2014||47200|139000|47200|148300|195500|09-FEB-2013|0|180200|21-FEB-1999|148200|130|0|1883||3|OVR|47200|139000|186200|ASR13|||0|0|0|186200||REAL
17K310864|2014||38500|100900|38500|96800|135300|02-FEB-2013|0|139400|21-FEB-1999|96800|0|0|962||2|D|||||||0|0|0|139400||REAL
17K310875|2014||40600|109900|40600|114500|155100|02-FEB-2013|0|150500|22-FEB-1999|114500|0|0|1242||2|D|||||||0|0|0|150500||REAL
17K310886|2014||47000|264200|47000|289400|336400|20-APR-2013|0|273300|21-FEB-1999|289400|0|0|4036||3|OVR|47000|264200|311200|ASR13|||0|0|0|311200||REAL
17K310897|2014||48500|122600|48500|129900|178400|09-FEB-2013|0|169900|21-FEB-1999|129900|0|0|1920||3|OVR|48500|122600|171100|ASR13|||0|0|0|171100||REAL
17K310903|2014||39000|136800|39000|150300|189300|02-FEB-2013|0|175800|21-FEB-1999|150200|120|0|1330|19-APR-2011|2|D||||828|||0|0|0|175800||REAL
17K310912|2014||40300|111500|40300|114100|154400|02-FEB-2013|0|151800|22-FEB-1999|114100|0|0|1408|13-MAY-2013|3|OVR|40300|111500|151800|HT401|||0|0|0|151800||REAL
17K310921|2014||47200|123900|47200|150300|197500|02-FEB-2013|0|171100|21-FEB-1999|150300|0|0|1857|19-APR-2011|2|D||||828|||0|0|0|171100||REAL
18M620139|2014|0|952400|1073900|952400|1073900|2026300|20-DEC-2013|0|2149800|20-DEC-2013|1057300|16560|0|4376|20-DEC-2013|3|OVR|952400|1073900|2026300|HT401|||0|0|0|2026300||REAL
18M620151|2014|0|880400|439600|880400|783300|1663700|11-MAY-2015|0|1588400|11-MAY-2015|783100|170|0|3898|27-APR-2015|3|S97|880400|439600|1320000|STC|||0|0|0|1320000||REAL
18P640190|2014||182500|325000|182500|314100|496600|19-FEB-2013|0|571100|21-FEB-1999|314100|0|0|3028|13-FEB-2013|3|OVR|182500|325000|507500|978|||0|0|0|507500||REAL
18P640211|2014||137800|533300|137800|525100|662900|02-FEB-2013|0|671100|21-FEB-1999|520700|4360|0|4000|29-MAR-2012|2|85||||756|||0|0|0|671100||REAL
18P640222|2014|0|135900|279100|135900|370400|506300|10-DEC-2013|0|412700|10-DEC-2013|370400|0|0|2986|01-NOV-2013|3|85|135900|279100|415000|HT401|||0|0|0|415000||REAL
18P640244|2014|0|180500|339500|180500|454800|635300|02-NOV-2015|0|592400|02-NOV-2015|449500|5280|0|3796|20-OCT-2015|3|S97|180500|339500|520000|STC|||0|0|0|520000||REAL
18P640255|2014|0|157000|234600|157000|431300|588300|10-DEC-2013|0|462600|10-DEC-2013|431100|150|0|3506|01-NOV-2013|3|85|157000|234600|391600|756|||0|0|0|391600||REAL
18P640266|2014||0|0|0|0|0|20-NOV-2012|0|||0|0|0|0||1|D||||||100|0|0|0|0||
18P640288|2014|1|140800|243000|140800|402300|543100|25-FEB-2014|0|390700|25-FEB-2014|402300|0|0|3788|30-JAN-2013|3|31|140800|243000|383800|756|||0|0|0|383800||REAL
18P640299|2014||131800|369100|131800|373400|505200|02-FEB-2013|0|500900|21-FEB-1999|373400|0|0|3102||2||||||||0|0|0|500900||REAL
18P640301|2014||127000|316100|127000|372300|499300|02-FEB-2013|0|443100|21-FEB-1999|372300|0|0|3645|10-FEB-2011|2|D||||REV/SYS|||0|0|0|443100||REAL
18P640310|2014||126500|168600|126500|367000|493500|02-FEB-2013|0|295100|21-FEB-1999|366900|90|0|3303||2|D|||||||0|0|0|295100||REAL
18P640321|2014|0|189300|272400|189300|354400|543700|01-APR-2014|0|570600|01-APR-2014|351600|2760|0|3048|04-NOV-2013|3|85|189300|272400|461700|HT401|||0|0|0|461700||REAL
18P640343|2014||139400|410600|139400|542700|682100|02-FEB-2013|0|603100|22-FEB-1999|542700|0|0|4736|08-SEP-2013|3|OVR|139400|410600|550000|HT401|||0|0|0|550000||REAL
18P640354|2014|0|138900|438100|138900|405900|544800|09-DEC-2013|0|581200|09-DEC-2013|400200|5650|0|4083|04-NOV-2013|3|85|138900|438100|577000|756|||0|0|0|577000||REAL
18P640365|2014||141800|309000|141800|394900|536700|02-FEB-2013|0|450800|22-FEB-1999|394800|120|0|4114||2|D|||||||0|0|0|450800||REAL
18P640376|2014||160600|235300|160600|368700|529300|02-FEB-2013|0|395900|22-FEB-1999|368700|0|0|3558||2|D|||||||0|0|0|395900||REAL
18P640387|2014||220400|457000|220400|523500|743900|02-FEB-2013|0|677400|22-FEB-1999|519500|3990|0|2646||2||||||||0|0|0|677400||REAL
18P640398|2014||174500|304400|174500|375300|549800|17-SEP-2013|0|478900|22-FEB-1999|369400|5850|0|3641|10-SEP-2011|3|OVR|174500|304400|478900||||0|0|0|478900||REAL
18H420551|2014||500|0|500|0|500|05-MAR-2013|0|||0|0|0|0|09-FEB-2011|1|D||||REV/SYS|||0|0|0|500||REAL
18H420724|2014||200|0|200|0|200|08-FEB-2013|0|||0|0|0|0||1|D||||ASR13|||0|0|0|200||REAL
18H420742|2014||2700|0|2700|0|2700|08-FEB-2013|0|||0|0|0|0||1|D||||ASR13||100|2700|2700|0|2700||REAL
13L421013|2014||19700|64300|19700|81700|101400|21-FEB-2013|0|124600|21-FEB-1999|81700|0|0|1100|20-FEB-2013|3|D|19700|64300|84000|826|||0|0|0|84000||REAL
13L421035|2014||18900|57400|18900|82600|101500|21-FEB-2013|0|123500|21-FEB-1999|81700|930|0|1100|20-FEB-2013|3|D|18900|57400|76300|826|||0|0|0|76300||REAL
09L640152|2014||14400|58900|14400|73300|87700|02-FEB-2013|0|73300|20-FEB-1999|73300|0|0|1176||2||||||||0|0|0|73300||REAL
09L640163|2014||14400|43300|14400|56700|71100|02-FEB-2013|0|57700|19-FEB-1999|56700|0|0|988|08-SEP-2013|3|OVR|14400|43300|57700|HT401|||0|0|0|57700||REAL
09M410019|2014||15900|48700|15900|69500|85400|09-FEB-2013|0|58600|20-FEB-1999|69500|0|0|972||3|OVR|15900|48700|64600|ASR13|||0|0|0|64600||REAL
09M410020|2014||16700|48400|16700|74000|90700|02-FEB-2013|0|65100|20-FEB-1999|74000|0|0|1044||2||||||||0|0|0|65100||REAL
09M410031|2014||15100|47300|15100|73000|88100|02-FEB-2013|0|62400|20-FEB-1999|73000|0|0|1044||2||||||||0|0|0|62400||REAL
09M410042|2014||15800|63800|15800|72100|87900|02-FEB-2013|0|79600|20-FEB-1999|72100|0|0|816||2||||||||0|0|0|79600||REAL
12F221392|2014||15700|38500|15700|56400|72100|08-FEB-2013|0|54600|20-FEB-1999|56400|0|0|1192|01-MAR-2011|3|OVM|15700|38500|54200|ASR13|||0|0|0|54200||REAL
09M410053|2014|0|17900|53000|17900|85000|102900|04-APR-2014|0|70100|04-APR-2014|85000|0|0|1044|11-MAR-2014|3|85|17900|53000|70900|814|||0|0|0|70900||REAL
09M410075|2014||17100|51900|17100|70200|87300|02-FEB-2013|0|69000|20-FEB-1999|70000|150|0|888||2|D|||||||0|0|0|69000||REAL
12F221381|2014||12100|34100|12100|37000|49100|09-FEB-2013|0|46400|20-FEB-1999|37000|0|0|1192|01-MAR-2011|3|OVR|12100|34100|46200|ASR13|||0|0|0|46200||REAL
12F221408|2014||14300|42200|14300|62400|76700|08-FEB-2013|0|59300|21-FEB-1999|62400|0|0|1405|01-MAR-2011|3|OVM|14300|42200|56500|ASR13|||0|0|0|56500||REAL
12F230042|2014||15200|49400|15200|72800|88000|08-FEB-2013|0|68700|21-FEB-1999|72800|0|0|1690|09-FEB-2011|3|OVM|15200|49400|64600|ASR13|||0|0|0|64600||REAL
12F230051|2014||15100|58300|15100|107800|122900|08-FEB-2013|0|67000|20-FEB-1999|107800|0|0|1937|21-OCT-2011|3|OVM|15100|58300|73400|ASR13|||0|0|0|73400||REAL
12F230060|2014||12900|73100|12900|156300|169200|08-FEB-2013|0|76600|21-FEB-1999|149500|6810|0|1613|13-MAY-2013|3|OVR|12900|73100|86000|HT401|||0|0|0|86000||REAL
12F230071|2014||12400|47700|12400|87200|99600|08-FEB-2013|0|67300|21-FEB-1999|87200|0|0|1413|09-FEB-2011|3|OVM|12400|47700|60100|ASR13|||0|0|0|60100||REAL
12F230082|2014||13700|57400|13700|107100|120800|08-FEB-2013|0|64900|21-FEB-1999|107100|0|0|1935|21-OCT-2011|3|OVM|13700|57400|71100|ASR13|||0|0|0|71100||REAL
12F230093|2014||12100|38900|12100|52600|64700|08-FEB-2013|0|56500|20-FEB-1999|52600|0|0|1175|09-FEB-2011|3|OVM|12100|38900|51000|ASR13|||0|0|0|51000||REAL
12F230107|2014||12100|38200|12100|44000|56100|09-FEB-2013|0|55400|21-FEB-1999|44000|0|0|1175|09-FEB-2011|3|OVR|12100|38200|50300|ASR13|||0|0|0|50300||REAL
12F230125|2014||12100|41600|12100|57100|69200|09-FEB-2013|0|54300|21-FEB-1999|57100|0|0|1175|09-FEB-2011|3|OVR|12100|41600|53700|ASR13|||0|0|0|53700||REAL
12F230134|2014||12100|38900|12100|52600|64700|08-FEB-2013|0|56500|21-FEB-1999|52600|0|0|1175|09-FEB-2011|3|OVM|12100|38900|51000|ASR13|||0|0|0|51000||REAL
12F230143|2014||15600|56700|15600|104500|120100|08-FEB-2013|0|74300|20-FEB-1999|104400|140|0|1829|21-OCT-2011|3|OVM|15600|56700|72300|ASR13|||0|0|0|72300||REAL
13G240649|2014||9000|20400|9000|56100|65100|09-FEB-2013|0|39600|20-FEB-1999|55900|200|0|810|08-SEP-2013|3|OVR|9000|20400|29400|HT401|||0|0|0|29400||REAL
13F610188|2014||8400|35000|8400|67200|75600|09-FEB-2013|0|42000|21-FEB-1999|67200|0|0|1050||3|OVR|8400|35000|43400|ASR13|||0|0|0|43400||REAL
13F610199|2014||8400|37200|8400|65300|73700|09-FEB-2013|0|45800|21-FEB-1999|65300|0|0|1050||3|OVR|8400|37200|45600|ASR13|||0|0|0|45600||REAL
13F610201|2014||8300|30800|8300|71100|79400|26-JUN-2013|0|47800|26-JUN-2013|71100|0|0|1070|08-SEP-2013|3|OVR|8300|30800|39100|HT401|||0|0|0|39100||REAL
13F610210|2014||9300|37400|9300|66700|76000|09-FEB-2013|0|46900|21-FEB-1999|66700|0|0|1050||3|OVR|9300|37400|46700|ASR13|||0|0|0|46700||REAL
13F610221|2014||9500|40000|9500|73600|83100|08-FEB-2013|0|50500|20-FEB-1999|73600|0|0|1070||3|OVM|9500|40000|49500|ASR13|||0|0|0|49500||REAL
13F610243|2014||9000|38300|9000|69100|78100|09-FEB-2013|0|48000|21-FEB-1999|69100|0|0|1050||3|OVR|9000|38300|47300|ASR13|||0|0|0|47300||REAL
13F610254|2014||8600|40000|8600|67500|76100|09-FEB-2013|0|46300|20-FEB-1999|67500|0|0|1070|09-FEB-2011|3|OVR|8600|40000|48600|ASR13|||0|0|0|48600||REAL
13F610276|2014||9800|37400|9800|45300|55100|09-FEB-2013|0|44100|21-FEB-1999|45300|0|0|1045|09-FEB-2011|3|OVR|9800|37400|47200|ASR13|||0|0|0|47200||REAL
13F610287|2014||8400|39600|8400|74900|83300|08-FEB-2013|0|49200|21-FEB-1999|74900|30|0|1070||3|OVM|8400|39600|48000|ASR13|||0|0|0|48000||REAL
13F610298|2014||8600|38900|8600|70500|79100|08-FEB-2013|0|48800|20-FEB-1999|70500|0|0|1070||3|OVM|8600|38900|47500|ASR13|||0|0|0|47500||REAL
13F610302|2014|0|8600|39700|8600|66700|75300|01-APR-2014|0|45900|01-APR-2014|66700|0|0|1070|07-NOV-2013|3|96|8600|39700|48300|784|||0|0|0|48300||REAL
13F610311|2014||9100|38900|9100|67200|76300|09-FEB-2013|0|46800|20-FEB-1999|67200|0|0|1050|09-FEB-2011|3|OVR|9100|38900|48000|ASR13|||0|0|0|48000||REAL
13F610320|2014||9000|39900|9000|68400|77400|09-FEB-2013|0|46800|21-FEB-1999|68400|0|0|1050|09-FEB-2011|3|OVR|9000|39900|48900|ASR13|||0|0|0|48900||REAL
11H120238|2014||19200|63000|19200|104400|123600|08-FEB-2013|0|81000|21-FEB-1999|104400|0|0|1256||3|OVM|19200|63000|82200|ASR13|||0|0|0|82200||REAL
11H120247|2014||20200|63900|20200|107600|127800|08-FEB-2013|0|82200|21-FEB-1999|103200|4430|0|1492||3|OVM|20200|63900|84100|ASR13|||0|0|0|84100||REAL
13H130512|2014||11700|59000|11700|57000|68700|11-MAR-2013|0|57900|20-FEB-1999|57000|0|0|1456||3|OVR|11700|59000|70700|ASR13|||0|0|0|70700||REAL
12L420242|2014||12700|55800|12700|67400|80100|02-FEB-2013|0|68500|22-FEB-1999|67300|70|0|792||2|D|||||||0|0|0|68500||REAL
12L420253|2014||13700|59500|13700|73000|86700|02-FEB-2013|0|73200|21-FEB-1999|73000|0|0|792|10-FEB-2011|2|D||||REV/SYS|||0|0|0|73200||REAL
12O211241|2014||25400|117600|25400|105700|131100|02-FEB-2013|0|143000|21-FEB-1999|101600|4070|0|780|01-JUN-2011|2|86||||028|||0|0|0|143000||REAL
12G310095|2014||9700|26100|9700|44500|54200|08-FEB-2013|0|33300|21-FEB-1999|44500|0|0|717|09-FEB-2011|3|OVM|9700|26100|35800|ASR13|||0|0|0|35800||REAL
12G310114|2014||10500|25100|10500|37500|48000|08-FEB-2013|0|33100|20-FEB-1999|37500|0|0|729|09-FEB-2011|3|OVM|10500|25100|35600|ASR13|||0|0|0|35600||REAL
12G310141|2014||11800|50100|11800|106800|118600|08-FEB-2013|0|67400|20-FEB-1999|106800|0|0|1200|09-FEB-2011|3|OVM|11800|50100|61900|ASR13|||0|0|0|61900||REAL
12G310150|2014||11900|27300|11900|37500|49400|08-FEB-2013|0|38400|20-FEB-1999|35800|1740|0|576|09-FEB-2011|3|OVM|11900|27300|39200|ASR13|||0|0|0|39200||REAL
12G310161|2014||10100|24800|10100|38700|48800|08-FEB-2013|0|32400|21-FEB-1999|38700|0|0|745|09-FEB-2011|3|OVM|10100|24800|34900|ASR13|||0|0|0|34900||REAL
12G310172|2014||10400|25700|10400|40000|50400|08-FEB-2013|0|33500|21-FEB-1999|40000|0|0|729|09-FEB-2011|3|OVM|10400|25700|36100|ASR13|||0|0|0|36100||REAL
12G310183|2014||10500|0|10500|0|10500|08-FEB-2013|0||20-FEB-1999|0|0|0|0||1|||||ASR13|||0|0|0|10500||REAL
12G310206|2014||10100|24400|10100|38400|48500|08-FEB-2013|0|32000|20-FEB-1999|38400|0|0|745|09-FEB-2011|3|OVM|10100|24400|34500|ASR13|||0|0|0|34500||REAL
12G310215|2014||11800|18900|11800|25600|37400|08-FEB-2013|0|30600|20-FEB-1999|25600|0|0|648|09-FEB-2011|3|OVM|11800|18900|30700|ASR13|||0|0|0|30700||REAL
12J610258|2014||12300|39100|12300|28200|40500|08-FEB-2013|0|49700|10-APR-1999|24800|3440|0|794||3|OVM|12300|39100|51400|ASR13|||0|0|0|51400||REAL
12J610269|2014||11500|40600|11500|41100|52600|08-FEB-2013|0|48700|21-FEB-1999|41000|100|0|1187||3|OVM|11500|40600|52100|ASR13|||0|0|0|52100||REAL
12J610270|2014||9900|25600|9900|33100|43000|08-FEB-2013|0|33200|21-FEB-1999|31300|1830|0|910||3|OVM|9900|25600|35500|ASR13|||0|0|0|35500||REAL
12J610281|2014||11100|34800|11100|29700|40800|08-FEB-2013|0|44200|21-FEB-1999|29700|0|0|816||3|OVM|11100|34800|45900|ASR13|||0|0|0|45900||REAL
11H540731|2014||19900|63700|19900|79600|99500|08-FEB-2013|0|79100|20-FEB-1999|79300|250|0|1950||3|OVM|19900|63700|83600|ASR13|||0|0|0|83600||REAL
11H540740|2014||20600|63100|20600|81000|101600|08-FEB-2013|0|79200|21-FEB-1999|81000|0|0|1690||3|OVM|20600|63100|83700|ASR13|||0|0|0|83700||REAL
11H540759|2014||19600|111100|19600|127500|147100|09-FEB-2013|0|97900|20-FEB-1999|127500|0|0|2072||3|OVR|19600|111100|130700|ASR13|||0|0|0|130700||REAL
11H540768|2014||20000|71800|20000|78500|98500|09-FEB-2013|0|76900|20-FEB-1999|78200|290|0|1610|03-FEB-2011|3|OVR|20000|71800|91800|ASR13|||0|0|0|91800||REAL
11M240071|2014||21300|0|21300|0|21300|25-JAN-2013|0||21-FEB-1999|0|0|0|0||1|D||||||100|21300|21300|0|21300||REAL
11M240082|2014||18100|0|18100|0|18100|19-NOV-2012|0||21-FEB-1999|0|0|0|0||1|D||||||100|18100|18100|0|18100||REAL
11G440373|2014||9400|45100|9400|78900|88300|09-FEB-2013|0|53800|21-FEB-1999|78900|0|0|912|09-FEB-2011|3|OVR|9400|45100|54500|ASR13|||0|0|0|54500||REAL
11G440382|2014||8900|40000|8900|59600|68500|17-APR-2013|0|44800|21-FEB-1999|59600|0|0|816|09-FEB-2011|3|OVR|8900|40000|48900|ASR13|||0|0|0|48900||REAL
11G440391|2014||8900|40200|8900|62200|71100|09-FEB-2013|0|44600|21-FEB-1999|62100|60|0|912|09-FEB-2011|3|OVR|8900|40200|49100|ASR13|||0|0|0|49100||REAL
11G440410|2014|D|10000|22000|10000|62500|72500|17-APR-2013|0|48000|21-FEB-1999|62500|0|0|912|27-AUG-2014|3|OVR|10000|22000|32000|HT401|||0|0|0|32000||REAL
11G440429|2014||9800|39100|9800|64200|74000|09-FEB-2013|0|45600|21-FEB-1999|64000|160|0|912|09-FEB-2011|3|OVR|9800|39100|48900|ASR13|||0|0|0|48900||REAL
12O140787|2014||25200|113000|25200|112000|137200|02-FEB-2013|0|138200|21-FEB-1999|112000|0|0|1066|02-MAY-2012|2|03||||030|||0|0|0|138200||REAL
12O140796|2014|0|25200|114000|25200|115100|140300|07-JAN-2014|0|138200|07-JAN-2014|115100|0|0|1066|18-SEP-2013|3|96|25200|114000|139200|814|||0|0|0|139200||REAL
12O140806|2014||25200|114600|25200|112700|137900|02-FEB-2013|0|139800|21-FEB-1999|112300|390|0|1077|10-FEB-2011|2|D||||REV/SYS|||0|0|0|139800||REAL
12O140815|2014||25200|119700|25200|127900|153100|02-FEB-2013|0|144900|22-FEB-1999|127900|0|0|1274|10-FEB-2011|2|D||||REV/SYS|||0|0|0|144900||REAL
11G430464|2014||13400|38100|13400|53100|66500|08-FEB-2013|0|52200|21-FEB-1999|53100|0|0|1014|20-OCT-2011|3|OVM|13400|38100|51500|ASR13|||0|0|0|51500||REAL
23T130361|2014|0|107500|246900|107500|395400|502900|17-JUN-2014|0|487400|17-JUN-2014|395400|0|0|2556|26-FEB-2013|3|01|107500|246900|354400|930|||0|0|0|354400||REAL
29O531125|2014|1|15700|393400|18900|393400|412300|03-APR-2014|0|306300|03-APR-2014|393400|0|0|2614|03-APR-2014|3|01|15700|393400|409100|OCC13|||0|0|0|409100||REAL
11J241433|2014||5600|76100|5600|82600|88200|19-MAR-2013|0|48100|21-FEB-1999|82600|0|0|1012|18-MAR-2013|3|D|5600|76100|81700|984|||0|0|0|81700||REAL
11J241442|2014||5400|47000|5400|67000|72400|19-MAR-2013|0|44700|21-FEB-1999|67000|0|0|720|18-MAR-2013|3|D|5400|47000|52400|984|||0|0|0|52400||REAL
14K521434|2014||9400|49300|9400|57300|66700|02-OCT-2013|0|58700|02-OCT-2013|57300|0|0|816||3|D|9400|49300|58700||||0|0|0|58700||REAL
14K521445|2014||9200|60100|9200|92400|101600|08-FEB-2013|0|71500|21-FEB-1999|92400|0|0|999||3|OVM|9200|60100|69300|ASR13|||0|0|0|69300||REAL
14K521456|2014||8800|53300|8800|57100|65900|21-MAR-2013|0|71300|20-FEB-1999|54300|2760|0|725|21-MAR-2013|3|D|8800|53300|62100|801|||0|0|0|62100||REAL
14K521467|2014||10400|64100|10400|94200|104600|09-FEB-2013|0|72000|21-FEB-1999|94200|0|0|972|06-DEC-2012|3|OVR|10400|64100|74500|ASR13|||0|0|0|74500||REAL
14K521489|2014||8600|21400|8600|41800|50400|18-SEP-2013|0|45600|18-SEP-2013|41800|0|0|888|08-SEP-2013|3|OVR|8600|21400|30000|HT401|||0|0|0|30000||REAL
13K510169|2014||14000|87800|14000|89200|103200|19-MAR-2013|0|80100|21-FEB-1999|89100|90|0|1698|18-MAR-2013|3|D|14000|87800|101800|984|||0|0|0|101800||REAL
13K510213|2014||16400|63100|16400|57000|73400|19-MAR-2013|0|79400|21-FEB-1999|57000|0|0|1192|18-MAR-2013|3|D|16400|63100|79500|984|||0|0|0|79500||REAL
13K510170|2014||9700|57200|9700|46600|56300|19-MAR-2013|0|73000|21-FEB-1999|46600|0|0|936|18-MAR-2013|3|D|9700|57200|66900|984|||0|0|0|66900||REAL
13K510181|2014|0|9700|60600|9700|51100|60800|11-APR-2014|0|71200|11-APR-2014|51100|0|0|988|11-APR-2014|3|13|9700|60600|70300|814|||0|0|0|70300||REAL
13K510192|2014||10200|46800|10200|48300|58500|01-MAY-2014|0|62400|01-MAY-2014|48300|0|0|1040|18-MAR-2013|3|D|10200|46800|57000|984|||0|0|0|57000||REAL
13K510224|2014||9700|55300|9700|49600|59300|19-MAR-2013|0|69600|20-FEB-1999|49600|0|0|772|18-MAR-2013|3|D|9700|55300|65000|984|||0|0|0|65000||REAL
13K540320|2014||14400|60800|14400|47600|62000|19-MAR-2013|0|83000|21-FEB-1999|44800|2840|0|858|18-MAR-2013|3|D|14400|60800|75200|984|||0|0|0|75200||REAL
13K540331|2014||9500|0|9500|0|9500|19-NOV-2012|0|||0|0|0|0||1|D|||||||0|0|0|9500||REAL
13K540353|2014||11400|66800|11400|60300|71700|19-MAR-2013|0|74500|21-FEB-1999|60300|0|0|1044|18-MAR-2013|3|D|11400|66800|78200|984|||0|0|0|78200||REAL
13K540386|2014||15800|70800|15800|73300|89100|19-MAR-2013|0|82000|21-FEB-1999|73300|0|0|1178|18-MAR-2013|3|D|15800|70800|86600|984|||0|0|0|86600||REAL
13K540441|2014||111400|123700|111400|123700|235100|05-MAR-2013|0|||0|123450|0|0|09-FEB-2011|1|D||||REV/SYS|||0|0|0|235100||REAL
13K540540|2014||100800|0|100800|0|100800|20-MAR-2013|0|0||0|0|0|0|20-MAR-2013|5|D||||900|||0|0|0|100800||REAL
13K540595|2014||9500|64300|9500|46200|55700|19-MAR-2013|0|77800|21-FEB-1999|46200|0|0|864|18-MAR-2013|3|D|9500|64300|73800|984|||0|0|0|73800||REAL
13L210330|2014|0|5600|32400|5600|60000|65600|29-MAY-2015|0|60400|29-MAY-2015|60000|0|0|936|28-APR-2015|3|S97|5600|32400|38000|STC|||0|0|0|38000||REAL
13L210341|2014||12100|58300|12100|66800|78900|02-FEB-2013|0|70400|21-FEB-1999|63900|2920|0|1164||2||||||||0|0|0|70400||REAL
13L210352|2014|0|4700|56500|4700|52100|56800|03-APR-2014|0|62500|03-APR-2014|52100|0|0|729|08-NOV-2013|3|96|4700|56500|61200|801|||0|0|0|61200||REAL
13L210363|2014||20600|42000|20600|54800|75400|21-FEB-2013|0|117700|21-FEB-1999|54800|0|0|810|20-FEB-2013|3|D|20600|42000|62600|826|||0|0|0|62600||REAL
13L540462|2014||12900|88300|12900|92200|105100|21-FEB-2013|0|119700|21-FEB-1999|92200|0|0|1862|20-FEB-2013|3|D|12900|88300|101200|826|||0|0|0|101200||REAL
13L540473|2014||14400|58900|14400|65000|79400|02-FEB-2013|0|73300|21-FEB-1999|64100|860|0|1248||2||||||||0|0|0|73300||REAL
13O110691|2014||53600|161900|53600|175100|228700|02-FEB-2013|0|215500|21-FEB-1999|175100|0|0|1912|13-NOV-2012|2|85||||756|||0|0|0|215500||REAL
13O110701|2014|0|48300|175500|48300|172700|221000|27-MAR-2014|0|226700|27-MAR-2014|172700|0|0|1912|16-OCT-2013|3|29|48300|175500|223800|803|||0|0|0|223800||REAL
13P640195|2014||27700|126700|27700|150200|177900|02-FEB-2013|0|154400|21-FEB-1999|150200|0|0|1431|09-FEB-2011|2|D||||REV/SYS|||0|0|0|154400||REAL
13P640205|2014||28400|115700|28400|131000|159400|02-FEB-2013|0|144100|21-FEB-1999|131000|0|0|1264||2||||||||0|0|0|144100||REAL
13P640214|2014||27200|113900|27200|128500|155700|02-FEB-2013|0|141100|21-FEB-1999|128500|0|0|1210||2||||||||0|0|0|141100||REAL
13P640232|2014||28200|120200|28200|206100|234300|03-APR-2013|0|148400|21-FEB-1999|206100|0|0|1400|08-SEP-2013|3|OVR|28200|120200|148400|HT401|||0|0|0|148400||REAL
13P640241|2014||30100|137700|30100|167400|197500|19-MAR-2013|0|167800|21-FEB-1999|167400|0|0|1650|09-FEB-2011|2|D||||REV/SYS|||0|0|0|167800||REAL
14L140782|2014||9800|65300|9800|63100|72900|02-FEB-2013|0|75100|21-FEB-1999|58200|4910|0|884||2||||||||0|0|0|75100||REAL
14G620451|2014||5000|29800|5000|37500|42500|26-FEB-2013|0|85900|20-FEB-1999|37500|0|0|1196|15-FEB-2013|3|D|5000|29800|34800|826|||0|0|0|34800||REAL
22L321872|2014||9200|0|9200|0|9200|05-MAR-2013|0|||0|0|0|0|11-AUG-2011|1|D||||SYS|||0|0|0|9200||REAL
12N330426|2014||40600|131200|40600|193800|234400|03-APR-2013|0|171800|22-FEB-1999|193800|0|0|1590|01-JUN-2011|2|86||||028|||0|0|0|171800||REAL
12N330435|2014||51600|94100|51600|129000|180600|03-APR-2013|0|145700|21-FEB-1999|129000|0|0|1769|01-JUN-2011|2|86||||028|||0|0|0|145700||REAL
12N330444|2014||45100|98900|45100|119700|164800|03-APR-2013|0|144000|21-FEB-1999|119600|50|0|1290|01-JUN-2011|2|86||||028|||0|0|0|144000||REAL
09N340135|2014||15600|55200|15600|72700|88300|02-FEB-2013|0|70800|20-FEB-1999|72600|60|0|888||2||||||||0|0|0|70800||REAL
09N340146|2014|0|15600|64800|15600|72600|88200|23-DEC-2013|0|79300|23-DEC-2013|72500|90|0|816|08-NOV-2013|3|85|15600|64800|80400|784|||0|0|0|80400||REAL
10F130090|2014||12400|42600|12400|62300|74700|08-FEB-2013|0|64300|20-FEB-1999|62300|0|0|1073|07-OCT-2011|3|OVM|12400|42600|55000|ASR13|||0|0|0|55000||REAL
11E510533|2014||9300|28100|9300|42000|51300|09-FEB-2013|0|35500|21-FEB-1999|42000|0|0|834|01-MAR-2011|3|OVR|9300|28100|37400|ASR13|||0|0|0|37400||REAL
11E510542|2014||1600|0|1600|0|1600|08-FEB-2013|0|||0|0|0|0||1|D||||ASR13|||0|0|0|1600||
11E510551|2014||200|0|200|0|200|08-FEB-2013|0|||0|0|0|0||1|||||ASR13||100|200|200|0|200||REAL
09K640263|2014|0|17400|60200|17400|64400|81800|02-DEC-2013|0|77900|02-DEC-2013|64100|330|0|864|17-OCT-2013|3|34|17400|60200|77600|786|||0|0|0|77600||REAL
09K640274|2014||17400|68900|17400|75900|93300|02-FEB-2013|0|86300|20-FEB-1999|74300|1590|0|1092||2||||||||0|0|0|86300||REAL
09K640285|2014|0|17400|65500|17400|74400|91800|11-JUN-2014|0|81900|11-JUN-2014|74300|70|0|1092||3|OVR|17400|65500|82900||||0|0|0|82900||REAL
10E111638|2014|0|11000|37300|11000|69500|80500|27-MAR-2014|0|51500|27-MAR-2014|69500|0|0|912|28-OCT-2013|3|96|11000|37300|48300|837|||0|0|0|48300||REAL
10E120016|2014||8700|46600|8700|94800|103500|08-FEB-2013|0|60200|20-FEB-1999|94800|0|0|1395|08-SEP-2013|3|OVR|8700|46600|55300|HT401|||0|0|0|55300||REAL
09K614006|2014||7100|34700|7100|39700|46800|05-FEB-2013|0|46500|20-FEB-1999|39400|0|0|1160||3|OVM|7100|34700|41800|ASR13|||0|0|0|41800||REAL
09K614017|2014||7100|34700|7100|38800|45900|05-FEB-2013|0|46500|20-FEB-1999|38500|0|0|1160||3|OVM|7100|34700|41800|ASR13|||0|0|0|41800||REAL
10F430015|2014||18900|63000|18900|63400|82300|02-FEB-2013|0|81900|20-FEB-1999|63400|0|0|1330|23-OCT-2012|2|96||||784|||0|0|0|81900||REAL
09J440624|2014||17700|57400|17700|57000|74700|10-APR-2013|0|74300|20-FEB-1999|57000|0|0|864|09-APR-2013|3|D|17700|57400|75100|978|||0|0|0|75100||REAL
09J440635|2014||400|0|400|0|400|01-FEB-2013|0|||0|0|0|0|09-FEB-2011|1|D||||REV/SYS|||0|0|0|400||REAL
10F130669|2014||12400|39000|12400|58600|71000|08-FEB-2013|0|60800|19-FEB-1999|58600|0|0|1073|07-OCT-2011|3|OVM|12400|39000|51400|ASR13|||0|0|0|51400||REAL
10F130696|2014||12400|48800|12400|74300|86700|08-FEB-2013|0|70200|20-FEB-1999|73400|870|0|1073|29-OCT-2012|3|OVM|12400|48800|61200|ASR13|||0|0|0|61200||REAL
09H230202|2014||17300|60800|17300|67300|84600|02-FEB-2013|0|78100|20-FEB-1999|67300|0|0|960||2||||||||0|0|0|78100||REAL
09K510243|2014||13200|80700|13200|97400|110600|02-FEB-2013|0|93900|19-FEB-1999|97400|0|0|1020|09-FEB-2011|2|D||||REV/SYS|||0|0|0|93900||REAL
09K510254|2014||10100|74300|10100|96600|106700|02-FEB-2013|0|84400|20-FEB-1999|96000|600|0|1036||2||||||||0|0|0|84400||REAL
09J340140|2014||21100|61600|21100|75800|96900|02-FEB-2013|0|82700|19-FEB-1999|75800|0|0|864|01-DEC-2010|2|96||||786|||0|0|0|82700||REAL
09H531257|2014||23900|99800|23900|133900|157800|02-FEB-2013|0|123700|19-FEB-1999|133900|0|0|1433||2|D|||||||0|0|0|123700||REAL
09H531268|2014||24200|115500|24200|167300|191500|02-FEB-2013|0|139700|19-FEB-1999|167300|0|0|1890||2||||||||0|0|0|139700||REAL
10J240491|2014|D|10200|16700|10200|41600|51800|19-MAR-2013|0|54200|20-FEB-1999|40000|1570|0|768|27-AUG-2014|3|OVR|10200|16700|26900|HT401|||0|0|0|26900||REAL
10J240509|2014||10200|36400|10200|41700|51900|19-MAR-2013|0|53900|20-FEB-1999|41700|0|0|840|18-MAR-2013|3|D|10200|36400|46600|984|||0|0|0|46600||REAL
10J240518|2014||8000|56600|8000|67000|75000|19-MAR-2013|0|64700|20-FEB-1999|65100|1870|0|616|18-MAR-2013|3|D|8000|56600|64600|984|||0|0|0|64600||REAL
10J522179|2014||15500|38500|15500|66200|81700|19-MAR-2013|0|68600|20-FEB-1999|66200|0|0|1188|18-MAR-2013|3|D|15500|38500|54000|984|||0|0|0|54000||REAL
10J522180|2014||14000|51800|14000|50800|64800|19-MAR-2013|0|68100|19-FEB-1999|50800|0|0|864|18-MAR-2013|3|D|14000|51800|65800|984|||0|0|0|65800||REAL
08J520318|2014|0|25400|82300|25400|119200|144600|07-FEB-2014|0|106100|07-FEB-2014|119200|0|0|1884|30-JAN-2014|3|85|25400|82300|107700|826|||0|0|0|107700||REAL
08J520329|2014||20900|72300|20900|74900|95800|02-FEB-2013|0|93200|20-FEB-1999|74900|0|0|1121||2||||||||0|0|0|93200||REAL
08J520341|2014||14000|56900|14000|42100|56100|02-FEB-2013|0|70900|20-FEB-1999|42100|0|0|744||2||||||||0|0|0|70900||REAL
09J340249|2014||18100|63000|18100|60200|78300|02-FEB-2013|0|81100|20-FEB-1999|60200|0|0|864||2||||||||0|0|0|81100||REAL
09J340250|2014||21600|61200|21600|60400|82000|02-FEB-2013|0|82800|19-FEB-1999|60400|0|0|864||2||||||||0|0|0|82800||REAL
09J340261|2014||21400|61100|21400|59700|81100|02-FEB-2013|0|82500|19-FEB-1999|59700|0|0|864||2||||||||0|0|0|82500||REAL
10E220381|2014||11100|39900|11100|52500|63600|09-FEB-2013|0|43100|20-FEB-1999|52500|0|0|1000|06-OCT-2011|3|OVR|11100|39900|51000|ASR13|||0|0|0|51000||REAL
10E220390|2014||28800|10000|28800|18400|47200|26-MAR-2013|0|56000|20-FEB-1999|14900|3500|0|924|19-MAR-2013|3|D|28800|10000|38800|826|||0|0|0|38800||REAL
10D120473|2014||13100|34100|13100|60800|73900|24-APR-2013|0|46100|20-FEB-1999|60700|90|0|816|24-OCT-2012|3|OVM|13100|34100|47200|ASR13|||0|0|0|47200||REAL
15H312101|2014||9200|35400|9200|57100|66300|12-MAR-2013|0|42100|20-FEB-1999|57100|0|0|978||3|OVR|9200|35400|44600|ASR13|||0|0|0|44600||REAL
15H320012|2014||9200|34100|9200|57900|67100|08-FEB-2013|0|43400|21-FEB-1999|57900|0|0|1152|09-FEB-2011|3|OVM|9200|34100|43300|ASR13|||0|0|0|43300||REAL
15H320021|2014|0|9400|32600|9400|49000|58400|13-DEC-2013|0|43100|13-DEC-2013|46400|2550|0|793|15-NOV-2013|3|28|9400|32600|42000|826|||0|0|0|42000||REAL
15H320041|2014||9200|33400|9200|52000|61200|08-FEB-2013|0|42700|21-FEB-1999|52000|0|0|1095|09-FEB-2011|3|OVM|9200|33400|42600|ASR13|||0|0|0|42600||REAL
15H521022|2014|4|6600|11600|6600|48100|54700|15-JUL-2015|0|35400|15-JUL-2015|48100|0|0|912|15-JUL-2015|3|OVR|6600|11600|18200|HT11|||0|0|0|18200||REAL
15H521044|2014||6600|16700|6600|27200|33800|08-FEB-2013|0|23600|21-FEB-1999|26900|310|0|884|23-JUN-2011|3|OVM|6600|16700|23300|ASR13|||0|0|0|23300||REAL
15H630065|2014||9500|30500|9500|56400|65900|08-FEB-2013|0|36000|21-FEB-1999|55400|950|0|1274|01-MAR-2011|3|OVM|9500|30500|40000|ASR13|||0|0|0|40000||REAL
15H521055|2014||11600|30800|11600|48000|59600|08-FEB-2013|0|40700|21-FEB-1999|48000|0|0|1043|09-FEB-2011|3|OVM|11600|30800|42400|ASR13|||0|0|0|42400||REAL
15H521066|2014||6600|24300|6600|40900|47500|08-FEB-2013|0|25600|20-FEB-1999|40900|0|0|1032|16-FEB-2011|3|OVM|6600|24300|30900|ASR13|||0|0|0|30900||REAL
15H630010|2014||6700|40400|6700|71900|78600|08-FEB-2013|0|40700|21-FEB-1999|71900|0|0|873|01-MAR-2011|3|OVM|6700|40400|47100|ASR13|||0|0|0|47100||REAL
15H630076|2014||8700|35900|8700|43100|51800|08-FEB-2013|0|40600|21-FEB-1999|43100|0|0|1074|19-DEC-2012|3|OVM|8700|35900|44600|ASR13|||0|0|0|44600||REAL
13K140544|2014||9100|59600|9100|62100|71200|02-FEB-2013|0|68700|20-FEB-1999|62100|0|0|945|20-MAR-2012|2|85||||826|||0|0|0|68700||REAL
13K140553|2014||8100|73100|8100|78100|86200|02-FEB-2013|0|81200|21-FEB-1999|78100|0|0|1282||2||||||||0|0|0|81200||REAL
13L211023|2014||5200|62400|5200|90600|95800|11-APR-2013|0|67600|21-FEB-1999|90100|460|0|988|10-APR-2013|2|85||||798|||0|0|0|67600||REAL
13L211034|2014||5800|59200|5800|63100|68900|02-FEB-2013|0|65000|20-FEB-1999|61600|1460|0|864||2||||||||0|0|0|65000||REAL
13L211045|2014||5800|57500|5800|46500|52300|02-FEB-2013|0|63300|20-FEB-1999|46500|0|0|1089||2||||||||0|0|0|63300||REAL
13L211056|2014||7600|65000|7600|74600|82200|02-FEB-2013|0|72600|21-FEB-1999|73200|1350|0|1036||2||||||||0|0|0|72600||REAL
13L211067|2014|0|6200|8300|6200|7700|13900|10-APR-2014|0|27000|10-APR-2014|7700|0|0|392|12-NOV-2013|3|96|6200|8300|14500|801|||0|0|0|14500||REAL
13L211078|2014||14500|70300|14500|80000|94500|02-FEB-2013|0|84800|20-FEB-1999|80000|0|0|864||2||||||||0|0|0|84800||REAL
13L211089|2014||15600|56100|15600|77500|93100|02-FEB-2013|0|71700|20-FEB-1999|77500|0|0|864||2||||||||0|0|0|71700||REAL
13L211090|2014||15600|74900|15600|90400|106000|02-FEB-2013|0|90500|21-FEB-1999|90300|130|0|864|10-FEB-2011|2|D||||REV/SYS|||0|0|0|90500||REAL
13L211100|2014||10000|64600|10000|71000|81000|02-FEB-2013|0|74600|20-FEB-1999|71000|0|0|982||2||||||||0|0|0|74600||REAL
13L211111|2014||14500|44800|14500|57500|72000|02-FEB-2013|0|59300|21-FEB-1999|57500|0|0|864||2||||||||0|0|0|59300||REAL
14H130474|2014||682100|0|682100|0|682100|05-MAR-2013|0|||0|0|0|0||1|D||||||100|682100|682100|0|682100||REAL
14H130483|2014||11500|50200|11500|142400|153900|09-FEB-2013|0|56100|21-FEB-1999|122000|20420|0|799|10-FEB-2011|3|OVR|11500|50200|61700|ASR13|||0|0|0|61700||REAL
14H320206|2014||24000|45200|24000|42600|66600|08-FEB-2013|0|67200|21-FEB-1999|42600|0|0|726|09-FEB-2011|3|OVM|24000|45200|69200|ASR13|||0|0|0|69200||REAL
14H320215|2014||10800|34600|10800|45900|56700|08-FEB-2013|0|43800|21-FEB-1999|45900|0|0|840||3|OVM|10800|34600|45400|ASR13|||0|0|0|45400||REAL
14H320224|2014||9200|28000|9200|56000|65200|09-FEB-2013|0|35200|21-FEB-1999|56000|40|0|1032||3|OVR|9200|28000|37200|ASR13|||0|0|0|37200||REAL
14H320233|2014||11000|34800|11000|46200|57200|08-FEB-2013|0|44200|21-FEB-1999|46200|0|0|840||3|OVM|11000|34800|45800|ASR13|||0|0|0|45800||REAL
14H320251|2014||10100|67000|10100|107500|117600|09-FEB-2013|0|55800|20-FEB-1999|107400|120|0|1341|09-FEB-2011|3|OVR|10100|67000|77100|ASR13|||0|0|0|77100||REAL
15H440095|2014||13300|57900|13300|94300|107600|08-FEB-2013|0|70200|21-FEB-1999|93800|520|0|1208|09-FEB-2011|3|OVM|13300|57900|71200|ASR13|||0|0|0|71200||REAL
15H440105|2014||8400|43900|8400|82400|90800|08-FEB-2013|0|49800|21-FEB-1999|82400|0|0|1064|09-FEB-2011|3|OVM|8400|43900|52300|ASR13|||0|0|0|52300||REAL
15H440114|2014||11900|54200|11900|103800|115700|24-APR-2013|0|68500|21-FEB-1999|103800|0|0|1064|09-FEB-2011|3|OVM|11900|54200|66100|ASR13|||0|0|0|66100||REAL
15H440123|2014||14700|50300|14700|105100|119800|08-FEB-2013|0|62000|20-FEB-1999|100200|4870|0|1256||3|OVM|14700|50300|65000|ASR13|||0|0|0|65000||REAL
15H440132|2014||9800|41800|9800|55800|65600|09-FEB-2013|0|39000|20-FEB-1999|55800|0|0|1440|03-JUL-2012|3|OVR|9800|41800|51600|ASR13|||0|0|0|51600||REAL
14L521170|2014||9500|2600|9500|2600|12100|08-FEB-2013|0|31600|10-APR-1999|2600|0|0|700|07-APR-2011|1|D||||ASR13|||0|0|0|12100||REAL
14L521181|2014||7700|43500|7700|47700|55400|08-FEB-2013|0|51000|20-FEB-1999|47700|0|0|588||3|OVM|7700|43500|51200|ASR13|||0|0|0|51200||REAL
14L521192|2014||7700|27700|7700|27700|35400|08-FEB-2013|0|47600|21-FEB-1999|27700|0|0|560|07-APR-2011|1|85||||ASR13|||0|0|0|35400||REAL
13N640340|2014|0|4100|34000|4100|50200|54300|29-JUL-2014|0|31400|29-JUL-2014|50200|0|0|951|01-JUN-2011|3|OVR|4100|34000|38100|ASR13|||0|0|0|38100||REAL
13N640351|2014||4100|34000|4100|50900|55000|06-FEB-2013|0|30900|20-FEB-1999|50900|0|0|951|01-JUN-2011|3|OVR|4100|34000|38100|ASR13|||0|0|0|38100||REAL
13N640362|2014||4100|34000|4100|50900|55000|06-FEB-2013|0|30900|20-FEB-1999|50900|0|0|951|01-JUN-2011|3|OVR|4100|34000|38100|ASR13|||0|0|0|38100||REAL
13N640373|2014||4100|34000|4100|50900|55000|06-FEB-2013|0|30900|21-FEB-1999|50900|0|0|951|01-JUN-2011|3|OVR|4100|34000|38100|ASR13|||0|0|0|38100||REAL
13N640384|2014||4100|34000|4100|50900|55000|06-FEB-2013|0|30900|20-FEB-1999|50900|0|0|951|01-JUN-2011|3|OVR|4100|34000|38100|ASR13|||0|0|0|38100||REAL
13N640395|2014||4100|34000|4100|50700|54800|06-FEB-2013|0|30900|21-FEB-1999|50700|0|0|951|15-NOV-2012|3|OVR|4100|34000|38100|ASR13|||0|0|0|38100||REAL
13L210484|2014||5700|72100|5700|73900|79600|02-FEB-2013|0|77800|21-FEB-1999|72300|1640|0|925||2|D|||||||0|0|0|77800||
13L210495|2014|0|5200|65300|5200|61900|67100|02-APR-2014|0|70500|02-APR-2014|61000|880|0|885|12-NOV-2013|3|96|5200|65300|70500|801|||0|0|0|70500||REAL
13K530925|2014|D|9300|23500|9300|46700|56000|19-MAR-2013|0|67600|21-FEB-1999|46700|0|0|936|27-AUG-2014|3|OVR|9300|23500|32800|HT401|||0|0|0|32800||REAL
13L140491|2014||13800|41700|13800|60000|73800|21-FEB-2013|0|115200|21-FEB-1999|60000|0|0|1320|20-FEB-2013|3|D|13800|41700|55500|826|||0|0|0|55500||REAL
13L140509|2014||23100|55500|23100|66400|89500|02-FEB-2013|0|78600|21-FEB-1999|66400|0|0|864||2||||||||0|0|0|78600||REAL
13M330561|2014||11200|65200|11200|81400|92600|02-FEB-2013|0|76400|21-FEB-1999|79900|1530|0|792||2||||||||0|0|0|76400||REAL
13M330570|2014|0|11500|53600|11500|65500|77000|28-JAN-2014|0|65600|28-JAN-2014|65400|70|0|792|28-JAN-2014|3|OVR|11500|53600|65100||||0|0|0|65100||REAL
13O340353|2014||30800|119100|30800|128800|159600|03-APR-2013|0|149900|21-FEB-1999|127400|1380|0|1148|09-FEB-2011|2|D||||REV/SYS|||0|0|0|149900||REAL
13K220693|2014||2800|0|2800|0|2800|24-JUN-2013|0||24-JUN-2013|0|0|0|0|20-MAY-2013|3|S99|2800|0|2800|802|||0|0|0|2800||REAL
13K220716|2014||14200|83200|14200|97400|111600|02-FEB-2013|0|97400|21-FEB-1999|97300|100|0|1089|20-MAR-2012|2|85||||826|||0|0|0|97400||REAL
14K610600|2014||11000|35900|11000|22400|33400|08-FEB-2013|0|46600|21-FEB-1999|22400|0|0|743|27-MAR-2012|3|OVM|11000|35900|46900|ASR13|||0|0|0|46900||REAL
15H240794|2014||7800|28200|7800|54000|61800|22-MAY-2013|0|43600|22-MAY-2013|54000|0|0|918|08-SEP-2013|3|OVR|7800|28200|36000|HT401|||0|0|0|36000||REAL
15H240804|2014||6200|41000|6200|61200|67400|09-FEB-2013|0|38400|21-FEB-1999|61200|0|0|1118|09-FEB-2011|3|OVR|6200|41000|47200|ASR13|||0|0|0|47200||REAL
15H240813|2014||6200|32600|6200|58200|64400|08-FEB-2013|0|39200|20-FEB-1999|58100|60|0|1078|09-FEB-2011|3|OVM|6200|32600|38800|ASR13|||0|0|0|38800||REAL
15H240822|2014|0|7500|22500|7500|68600|76100|16-APR-2014|0|48600|16-APR-2014|68600|0|0|962|08-SEP-2013|3|OVR|7500|22500|30000|HT401|||0|0|0|30000||REAL
14G420163|2014||10900|32100|10900|48000|58900|19-MAR-2013|0|37900|21-FEB-1999|47100|860|0|958|13-MAR-2013|3|D|10900|32100|43000|984|||0|0|0|43000||REAL
14G420174|2014||10700|32700|10700|46300|57000|19-MAR-2013|0|37600|21-FEB-1999|46300|0|0|918|13-MAR-2013|3|D|10700|32700|43400|984|||0|0|0|43400||REAL
14J140153|2014||10000|27700|10000|27200|37200|09-FEB-2013|0|36000|21-FEB-1999|27100|120|0|850|09-FEB-2011|3|OVR|10000|27700|37700|ASR13|||0|0|0|37700||REAL
14J140175|2014||4300|36700|4300|81600|85900|09-FEB-2013|0|48600|21-FEB-1999|81500|70|0|912||3|OVR|4300|36700|41000|ASR13|||0|0|0|41000||REAL
14J140186|2014||4200|26200|4200|31200|35400|09-FEB-2013|0|33100|21-FEB-1999|31200|0|0|912||3|OVR|4200|26200|30400|ASR13|||0|0|0|30400||REAL
14J140197|2014||4300|30200|4300|47400|51700|09-FEB-2013|0|42000|21-FEB-1999|47400|0|0|912|09-FEB-2011|3|OVR|4300|30200|34500|ASR13|||0|0|0|34500||REAL
14J140203|2014||4200|28100|4200|46500|50700|08-FEB-2013|0|40900|21-FEB-1999|46500|0|0|912|28-APR-2011|3|OVM|4200|28100|32300|ASR13|||0|0|0|32300||REAL
14H320491|2014|0|10600|24300|10600|29900|40500|19-JUN-2014|0|39900|19-JUN-2014|29900|0|0|1037|08-SEP-2013|3|OVR|10600|24300|34900|HT401|||0|0|0|34900||REAL
14H320509|2014||11600|37000|11600|61800|73400|08-FEB-2013|0|45000|21-FEB-1999|61700|130|0|972|29-APR-2011|3|OVM|11600|37000|48600|ASR13|||0|0|0|48600||REAL
14H320518|2014||10200|41000|10200|61700|71900|08-FEB-2013|0|49300|21-FEB-1999|61700|0|0|837|09-FEB-2011|3|OVM|10200|41000|51200|ASR13|||0|0|0|51200||REAL
14H320527|2014|0|14200|22200|14200|35900|50100|28-MAY-2014|0|44400|28-MAY-2014|35900|0|0|840|28-MAY-2014|3||14200|22200|36400|814|||0|0|0|36400||REAL
14H320572|2014||11900|48600|11900|73400|85300|08-FEB-2013|0|58500|21-FEB-1999|73400|0|0|1103|09-FEB-2011|3|OVM|11900|48600|60500|ASR13|||0|0|0|60500||REAL
14H320619|2014|D|12600|27400|12600|63700|76300|08-FEB-2013|0|54800|21-FEB-1999|63700|0|0|1600|27-AUG-2014|3|OVR|12600|27400|40000|HT401|||0|0|0|40000||REAL
14H320628|2014||11300|34900|11300|45400|56700|08-FEB-2013|0|44600|21-FEB-1999|45400|0|0|840||3|OVM|11300|34900|46200|ASR13|||0|0|0|46200||REAL
14H320637|2014||15200|36300|15200|46700|61900|08-FEB-2013|0|49900|21-FEB-1999|46700|0|0|840||3|OVM|15200|36300|51500|ASR13|||0|0|0|51500||REAL
14L110297|2014||13400|71100|13400|83800|97200|02-FEB-2013|0|84500|21-FEB-1999|82000|1770|0|912||2||||||||0|0|0|84500||REAL
14L110312|2014||14800|86100|14800|117300|132100|02-FEB-2013|0|100900|20-FEB-1999|117300|0|0|1663||2||||||||0|0|0|100900||REAL
14L110321|2014||13400|66700|13400|73300|86700|02-FEB-2013|0|80100|21-FEB-1999|73300|40|0|988|06-DEC-2012|2|13||||814|||0|0|0|80100||REAL
14L110330|2014||15100|73600|15100|102200|117300|02-FEB-2013|0|88700|20-FEB-1999|102100|110|0|1150||2|D|||||||0|0|0|88700||REAL
14L110341|2014|0|10800|75700|10800|87200|98000|29-MAY-2014|0|84400|29-MAY-2014|87200|0|0|1430|29-MAY-2014|3||10800|75700|86500|814|||0|0|0|86500||REAL
14L110352|2014||15500|73800|15500|96100|111600|02-FEB-2013|0|89300|21-FEB-1999|94700|1380|0|1490|06-DEC-2012|2|23||||814|||0|0|0|89300||REAL
14L110374|2014||16300|74300|16300|103800|120100|02-FEB-2013|0|90600|20-FEB-1999|103600|230|0|1150||2||||||||0|0|0|90600||REAL
13N611674|2014||11700|45000|11700|77300|89000|05-FEB-2013|0|51200|20-FEB-1999|77300|0|0|804||3|OVM|11700|45000|56700|ASR13|||0|0|0|56700||REAL
13M511465|2014||15000|40800|15000|52900|67900|02-FEB-2013|0|55800|21-FEB-1999|52900|0|0|768||2|D|||||||0|0|0|55800||REAL
13N611652|2014||11700|45000|11700|77300|89000|05-FEB-2013|0|51200|21-FEB-1999|77300|0|0|804||3|OVM|11700|45000|56700|ASR13|||0|0|0|56700||REAL
13N611663|2014||11700|45000|11700|75500|87200|05-FEB-2013|0|51200|21-FEB-1999|75500|0|0|804||3|OVM|11700|45000|56700|ASR13|||0|0|0|56700||REAL
13N611685|2014||11700|45000|11700|75500|87200|05-FEB-2013|0|51200|21-FEB-1999|75500|0|0|804||3|OVM|11700|45000|56700|ASR13|||0|0|0|56700||REAL
14G611233|2014||8900|16900|8900|21100|30000|19-MAR-2013|0|25400|21-FEB-1999|21100|0|0|594|13-MAR-2013|3|D|8900|16900|25800|984|||0|0|0|25800||REAL
14G611244|2014||6700|0|6700|0|6700|08-FEB-2013|0|||0|0|0|0||1|||||ASR13|||0|0|0|6700||REAL
14G611255|2014||8300|44000|8300|50900|59200|19-MAR-2013|0|35000|21-FEB-1999|50900|40|0|1368|13-MAR-2013|3|D|8300|44000|52300|984|||0|0|0|52300||REAL
14G611266|2014||8900|24200|8900|31400|40300|19-MAR-2013|0|20600|21-FEB-1999|31400|0|0|1080|13-MAR-2013|3|D|8900|24200|33100|984|||0|0|0|33100||REAL
14H210572|2014||23000|0|23000|0|23000|08-FEB-2013|0|||0|0|0|0|10-FEB-2011|1|D||||ASR13||100|23000|23000|0|23000||REAL
14H210581|2014||38400|36200|38400|65400|103800|08-FEB-2013|0|80200|21-FEB-1999|63900|1460|0|1132||3|OVM|38400|36200|74600|ASR13|||0|0|0|74600||REAL
14L240938|2014||10900|54100|10900|66400|77300|30-AUG-2013|0|82200|30-AUG-2013|66300|90|0|912|08-SEP-2013|3|OVR|10900|54100|65000|HT401|||0|0|0|65000||REAL
14L240947|2014||18100|98500|18100|98500|116600|01-FEB-2013|0|||0|98540|0|0||1|D||||||100|116600|18100|98500|116600||
15K530378|2014||13700|68700|13700|95700|109400|02-FEB-2013|0|82400|20-FEB-1999|95700|0|0|1168|26-MAR-2012|2|96||||801|||0|0|0|82400||REAL
15K530389|2014||13700|72800|13700|93200|106900|02-FEB-2013|0|86500|21-FEB-1999|92000|1150|0|1140||2||||||||0|0|0|86500||REAL
15P220553|2014||43100|186100|43100|197100|240200|02-FEB-2013|0|229200|21-FEB-1999|197100|0|0|2080|09-FEB-2011|2|D||||REV/SYS|||0|0|0|229200||REAL
15P220562|2014||44800|183400|44800|200300|245100|02-FEB-2013|0|228200|21-FEB-1999|200300|0|0|2608|09-FEB-2011|2|D||||REV/SYS|||0|0|0|228200||REAL
15P220571|2014||44000|251400|44000|293800|337800|02-FEB-2013|0|295400|20-FEB-1999|293800|0|0|3080||2|D|||||||0|0|0|295400||REAL
15P220580|2014||44700|166900|44700|180500|225200|02-FEB-2013|0|211600|20-FEB-1999|180500|0|0|2080|09-FEB-2011|2|D||||REV/SYS|||0|0|0|211600||REAL
15P220591|2014||39700|163100|39700|183900|223600|02-FEB-2013|0|202800|20-FEB-1999|183900|0|0|1759|09-FEB-2011|2|D||||REV/SYS|||0|0|0|202800||REAL
15P220609|2014||40000|111000|40000|151600|191600|02-FEB-2013|0|151000|21-FEB-1999|151100|0|0|1107||2||||||||0|0|0|151000||REAL
15P220618|2014||40000|107000|40000|154300|194300|08-AUG-2013|0|155800|08-AUG-2013|153800|0|0|1107|08-SEP-2013|3|OVR|40000|107000|147000|HT401|||0|0|0|147000||REAL
15P220627|2014||40000|101700|40000|147500|187500|02-FEB-2013|0|141700|20-FEB-1999|147000|0|0|1107|09-FEB-2011|2|D||||REV/SYS|||0|0|0|141700||REAL
15P220636|2014||40000|86900|40000|154300|194300|02-FEB-2013|0|126900|21-FEB-1999|153800|0|0|594|08-FEB-2011|2|85||||801|||0|0|0|126900||REAL
15P220645|2014||0|0|0|0|0|10-JAN-2013|0|||0|0|0|0||1|D||||||100|0|0|0|0||
15P220663|2014||42000|129800|42000|164700|206700|02-FEB-2013|0|171800|20-FEB-1999|164200|0|0|1080|08-FEB-2011|2|85||||801|||0|0|0|171800||REAL
15P220672|2014||42000|155500|42000|177500|219500|02-FEB-2013|0|197500|21-FEB-1999|177000|0|0|1290||2||||||||0|0|0|197500||REAL
15P340161|2014||47900|142100|47900|130100|178000|02-FEB-2013|0|190000|20-FEB-1999|130100|0|0|1716|09-FEB-2011|2|D||||REV/SYS|||0|0|0|190000||REAL
15P340172|2014||45400|145400|45400|102800|148200|02-FEB-2013|0|190800|21-FEB-1999|102800|0|0|1367||2|D|||||||0|0|0|190800||REAL
15P340183|2014||42400|136600|42400|120200|162600|02-FEB-2013|0|179000|20-FEB-1999|120200|0|0|1976|24-JUN-2011|2|85||||800|||0|0|0|179000||REAL
15P340271|2014||51000|100000|51000|105700|156700|02-FEB-2013|0|151000|21-FEB-1999|105700|0|0|1432||2||||||||0|0|0|151000||REAL
15P340282|2014|0|46600|124600|46600|122400|169000|03-JUL-2014|0|169500|03-JUL-2014|122400|0|0|1908|09-JUN-2014|3|85|46600|124600|171200|832|||0|0|0|171200||REAL
09K530285|2014||10600|71200|10600|94900|105500|02-FEB-2013|0|81800|19-FEB-1999|94500|420|0|1200||2||||||||0|0|0|81800||REAL
09K530296|2014||10600|56900|10600|74200|84800|02-FEB-2013|0|67500|20-FEB-1999|74200|0|0|912|09-FEB-2011|2|D||||BOE/REV|||0|0|0|67500||REAL
09K530306|2014||15100|68500|15100|86500|101600|02-FEB-2013|0|83600|20-FEB-1999|86500|0|0|1092|09-FEB-2011|2|D||||REV/SYS|||0|0|0|83600||REAL
09G520368|2014||13000|74500|13000|86900|99900|02-FEB-2013|0|87500|20-FEB-1999|86900|0|0|1588||2|D|||||||0|0|0|87500||REAL
09G520379|2014||13000|52600|13000|66600|79600|09-FEB-2013|0|64700|20-FEB-1999|66600|0|0|1368|10-SEP-2011|3|OVR|13000|52600|65600|ASR13|||0|0|0|65600||REAL
10J221102|2014||10400|57400|10400|72200|82600|08-FEB-2013|0|62600|20-FEB-1999|72200|0|0|1167|31-JAN-2012|3|OVM|10400|57400|67800|ASR13|||0|0|0|67800||REAL
10G240688|2014||13100|37900|13100|63200|76300|08-FEB-2013|0|54000|19-FEB-1999|63200|0|0|912|09-FEB-2011|3|OVM|13100|37900|51000|ASR13|||0|0|0|51000||REAL
10H410192|2014||28600|103600|28600|144800|173400|02-FEB-2013|0|132200|20-FEB-1999|144800|0|0|2185||2||||||||0|0|0|132200||REAL
10J130949|2014||10300|47600|10300|65200|75500|08-FEB-2013|0|54000|20-FEB-1999|65200|0|0|864||3|OVM|10300|47600|57900|ASR13|||0|0|0|57900||REAL
09G440943|2014||16700|86500|16700|93500|110200|02-FEB-2013|0|103200|20-FEB-1999|93500|0|0|1552||2||||||||0|0|0|103200||REAL
09G440952|2014|D|15000|72500|15000|84000|99000|02-FEB-2013|0|97100|20-FEB-1999|84000|0|0|1292|27-AUG-2014|3|OVR|15000|72500|87500|HT401|||0|0|0|87500||REAL
09G440961|2014||15000|91100|15000|95500|110500|02-FEB-2013|0|106100|20-FEB-1999|95500|0|0|1924||2||||||||0|0|0|106100||REAL
09M520239|2014||32400|48000|32400|129800|162200|19-FEB-2013|0|157800|19-FEB-1999|129800|0|0|1820|13-FEB-2013|3|OVR|32400|48000|80400|978|||0|0|0|80400||REAL
09M520240|2014||32200|80200|32200|126900|159100|22-FEB-2013|0|157600|19-FEB-1999|126900|0|0|1820|21-FEB-2013|3|D|32200|80200|112400|786|||0|0|0|112400||REAL
09H520015|2014||13700|67500|13700|63300|77000|02-FEB-2013|0|81200|20-FEB-1999|63300|0|0|1638||2|D|||||||0|0|0|81200||REAL
09H520026|2014||13700|65000|13700|74900|88600|02-FEB-2013|0|78700|20-FEB-1999|74300|560|0|1202||2||||||||0|0|0|78700||REAL
09H630026|2014||26100|95500|26100|100900|127000|02-FEB-2013|0|121600|20-FEB-1999|100900|0|0|2305||2||||||||0|0|0|121600||REAL
09K430020|2014|0|184200|44000|184200|44000|228200|27-MAY-2016|0||03-DEC-2013|0|43990|0|0|26-APR-2016|3|S97|184200|44000|228200|STC|||0|0|0|228200||REAL
09K430064|2014|0|16900|58100|16900|69600|86500|11-FEB-2014|0|74200|11-FEB-2014|69400|240|0|912|10-OCT-2013|3|96|16900|58100|75000|837|||0|0|0|75000||REAL
09K612390|2014||4600|15400|4600|19700|24300|06-FEB-2013|0|18000|19-FEB-1999|19500|0|0|630||3|OVR|4600|15400|20000|ASR13|||0|0|0|20000||REAL
09M230048|2014||17000|61800|17000|73700|90700|02-FEB-2013|0|78800|20-FEB-1999|73700|0|0|1040||2||||||||0|0|0|78800||REAL
09M230059|2014||17000|55500|17000|66800|83800|02-FEB-2013|0|72500|20-FEB-1999|66800|40|0|912||2||||||||0|0|0|72500||REAL
09M140673|2014||15200|50100|15200|72300|87500|09-FEB-2013|0|64600|19-FEB-1999|72300|0|0|972|21-FEB-2012|3|OVR|15200|50100|65300|ASR13|||0|0|0|65300||REAL
09M140684|2014|0|13900|50800|13900|82100|96000|21-MAY-2014|0|63600|21-MAY-2014|81700|410|0|972|21-MAY-2014|3||13900|50800|64700|814|||0|0|0|64700||REAL
09M520107|2014||16000|55800|16000|68100|84100|02-FEB-2013|0|71800|20-FEB-1999|68100|0|0|912||2||||||||0|0|0|71800||REAL
09L641153|2014||19100|64700|19100|80700|99800|02-FEB-2013|0|83800|19-FEB-1999|80600|120|0|1102||2||||||||0|0|0|83800||REAL
09L641164|2014||18500|52600|18500|66700|85200|02-FEB-2013|0|71100|20-FEB-1999|66200|530|0|912||2||||||||0|0|0|71100||REAL
10F230833|2014||7100|33300|7100|49200|56300|17-APR-2013|0|38400|20-FEB-1999|48700|460|0|945|10-OCT-2011|3|OVR|7100|33300|40400|ASR13|||0|0|0|40400||REAL
10F230879|2014||3500|27000|3500|44700|48200|19-APR-2013|0|33600|20-FEB-1999|39900|4810|0|770|19-APR-2013|3|OVM|3500|27000|30500|978|||0|0|0|30500||REAL
09H211036|2014|0|5800|18600|5800|35000|40800|13-JAN-2014|0|26700|13-JAN-2014|35000|0|0|633|14-OCT-2013|3|96|5800|18600|24400|784|||0|0|0|24400||REAL
09H211047|2014|D|7000|8500|7000|38700|45700|05-FEB-2013|0|26400|20-FEB-1999|38700|0|0|736|27-AUG-2014|3|OVR|7000|8500|15500|HT401|||0|0|0|15500||REAL
09N340157|2014|0|17700|63400|17700|54800|72500|11-DEC-2013|0|76500|11-DEC-2013|53100|1700|0|816|08-NOV-2013|3|85|17700|63400|81100|784|||0|0|0|81100||REAL
09N340179|2014||15300|55200|15300|55200|70500|02-FEB-2013|0|62400|20-FEB-1999|55100|90|0|888||1||||||||0|0|0|70500||REAL
10F130119|2014||12400|39000|12400|60100|72500|08-FEB-2013|0|60800|20-FEB-1999|60100|0|0|1073|07-OCT-2011|3|OVM|12400|39000|51400|ASR13|||0|0|0|51400||REAL
09K530317|2014||12500|85600|12500|122100|134600|02-FEB-2013|0|98100|20-FEB-1999|122100|0|0|1200||2||||||||0|0|0|98100||REAL
10G120586|2014||13400|34900|13400|52200|65600|08-FEB-2013|0|49600|20-FEB-1999|52100|120|0|1014|07-OCT-2011|3|OVM|13400|34900|48300|ASR13|||0|0|0|48300||REAL
09G520380|2014||15800|74000|15800|89100|104900|02-FEB-2013|0|89800|20-FEB-1999|89100|0|0|1588||2|D|||||||0|0|0|89800||REAL
09G520391|2014||13600|57400|13600|69600|83200|09-FEB-2013|0|70700|20-FEB-1999|69600|0|0|1092||3|OVR|13600|57400|71000|ASR13|||0|0|0|71000||REAL
14G330361|2014||7200|0|7200|0|7200|08-FEB-2013|0|||0|0|0|0||1|||||ASR13|||0|0|0|7200||REAL
14G330370|2014||8900|0|8900|0|8900|08-FEB-2013|0|||0|0|0|0||1|D||||ASR13||100|8900|8900|0|8900||
14G330392|2014||8900|28100|8900|29900|38800|19-MAR-2013|0|31800|21-FEB-1999|29900|0|0|992|13-MAR-2013|3|D|8900|28100|37000|984|||0|0|0|37000||REAL
14G330408|2014||9100|49900|9100|57400|66500|19-MAR-2013|0|48200|21-FEB-1999|57400|0|0|1230|13-MAR-2013|3|D|9100|49900|59000|984|||0|0|0|59000||REAL
14G330417|2014||8900|0|8900|0|8900|08-FEB-2013|0|||0|0|0|0||1|D||||ASR13||100|8900|8900|0|8900||
13M520364|2014||15500|71000|15500|70800|86300|02-FEB-2013|0|86500|21-FEB-1999|70800|40|0|792||2||||||||0|0|0|86500||REAL
13M520386|2014||14200|49100|14200|63700|77900|09-FEB-2013|0|62900|20-FEB-1999|62800|910|0|974||3|OVR|14200|49100|63300|ASR13|||0|0|0|63300||REAL
13M520403|2014||15500|33500|15500|43100|58600|02-FEB-2013|0|49000|21-FEB-1999|41500|1560|0|778||2||||||||0|0|0|49000||REAL
15H610861|2014||5800|33600|5800|64600|70400|08-FEB-2013|0|37800|21-FEB-1999|64600|0|0|912|01-MAR-2011|3|OVM|5800|33600|39400|ASR13|||0|0|0|39400||REAL
13M520412|2014||19900|103300|19900|107800|127700|02-FEB-2013|0|123200|20-FEB-1999|100900|6900|0|1092||2|D|||||||0|0|0|123200||REAL
15H630087|2014||7200|49400|7200|85400|92600|09-FEB-2013|0|53500|21-FEB-1999|84100|1280|0|950|30-MAR-2012|3|OVR|7200|49400|56600|ASR13|||0|0|0|56600||REAL
15H630102|2014||5600|34500|5600|46100|51700|08-FEB-2013|0|37300|21-FEB-1999|46100|0|0|1056|09-FEB-2011|3|OVM|5600|34500|40100|ASR13|||0|0|0|40100||REAL
15H610870|2014||7700|44200|7700|60600|68300|08-FEB-2013|0|49900|20-FEB-1999|60500|70|0|1487|09-FEB-2011|3|OVM|7700|44200|51900|ASR13|||0|0|0|51900||REAL
15H610881|2014||5000|0|5000|0|5000|11-FEB-2013|0|||0|0|0|0||1|D||||ASR13||100|5000|5000|0|5000||REAL
15H610892|2014||20100|0|20100|0|20100|05-MAR-2013|0|||0|0|0|0||1|D||||||100|20100|20100|0|20100||REAL
15H610908|2014||9100|25500|9100|43800|52900|08-FEB-2013|0|30600|20-FEB-1999|43400|350|0|912|09-FEB-2011|3|OVM|9100|25500|34600|ASR13|||0|0|0|34600||REAL
15H610917|2014||5800|25400|5800|41900|47700|08-FEB-2013|0|27200|20-FEB-1999|41900|30|0|792|09-FEB-2011|3|OVM|5800|25400|31200|ASR13|||0|0|0|31200||REAL
15H610926|2014||10600|46200|10600|74500|85100|08-FEB-2013|0|54100|20-FEB-1999|72500|2000|0|1512|09-FEB-2011|3|OVM|10600|46200|56800|ASR13|||0|0|0|56800||REAL
15H610935|2014||6000|61200|6000|103100|109100|07-APR-2013|0|210200|21-FEB-1999|98300|4840|0|3128|13-MAY-2013|3|OVR|6000|61200|67200|HT401|||0|0|0|67200||REAL
15H610944|2014|0|4400|41800|4400|63800|68200|13-DEC-2013|0|36700|13-DEC-2013|63200|640|0|1344|14-NOV-2013|3|85|4400|41800|46200|826|||0|0|0|46200||REAL
15H610953|2014||6800|23000|6800|40300|47100|08-FEB-2013|0|25100|21-FEB-1999|39900|400|0|834|09-FEB-2011|3|OVM|6800|23000|29800|ASR13|||0|0|0|29800||REAL
15H610962|2014||5800|25100|5800|47300|53100|08-FEB-2013|0|26900|20-FEB-1999|45700|1550|0|748|01-MAR-2011|3|OVM|5800|25100|30900|ASR13|||0|0|0|30900||REAL
15H610971|2014||5500|37400|5500|55900|61400|08-FEB-2013|0|39300|21-FEB-1999|55900|0|0|988|09-FEB-2011|3|OVM|5500|37400|42900|ASR13|||0|0|0|42900||REAL
15H610980|2014||7900|36100|7900|61400|69300|08-FEB-2013|0|37600|21-FEB-1999|61400|0|0|1089|09-FEB-2011|3|OVM|7900|36100|44000|ASR13|||0|0|0|44000||REAL
15H610991|2014||8600|24900|8600|37800|46400|08-FEB-2013|0|29500|21-FEB-1999|37800|0|0|768|09-FEB-2011|3|OVM|8600|24900|33500|ASR13|||0|0|0|33500||REAL
15M530541|2014|0|26700|82400|26700|97200|123900|20-MAR-2014|0|109100|20-MAR-2014|97200|0|0|988|25-SEP-2013|3|96|26700|82400|109100|824|||0|0|0|109100||REAL
15M530552|2014||27100|104700|27100|131400|158500|03-APR-2013|0|131800|21-FEB-1999|131400|0|0|1695||2||||||||0|0|0|131800||REAL
14L620501|2014||9800|48800|9800|46800|56600|09-FEB-2013|0|55400|21-FEB-1999|46800|30|0|891||3|OVR|9800|48800|58600|ASR13|||0|0|0|58600||REAL
14L620521|2014||9400|46700|9400|46000|55400|09-FEB-2013|0|54300|21-FEB-1999|46000|0|0|891||3|OVR|9400|46700|56100|ASR13|||0|0|0|56100||REAL
23V121161|2014||56500|159300|56500|230800|287300|02-FEB-2013|0|215800||230800|0|0|1728||2|D|||||||0|0|0|215800||REAL
23V210535|2014||0|0|0|0|0|01-FEB-2013|0|||0|0|0|0||1|D||||||100|0|0|0|0||REAL
23V210544|2014||0|0|0|0|0|20-NOV-2012|0|||0|0|0|0||1|D||||||100|0|0|0|0||REAL
14L620532|2014|0|6500|44500|6500|25100|31600|31-MAR-2014|0|51300|31-MAR-2014|24300|840|0|720|19-NOV-2013|3|96|6500|44500|51000|814|||0|0|0|51000||REAL
14L620543|2014||9800|43300|9800|46300|56100|08-FEB-2013|0|54700|21-FEB-1999|46300|0|0|891||3|OVM|9800|43300|53100|ASR13|||0|0|0|53100||REAL
14L620576|2014||9000|47400|9000|46700|55700|09-FEB-2013|0|50400|21-FEB-1999|46700|0|0|784||3|OVR|9000|47400|56400|ASR13|||0|0|0|56400||REAL
14L620587|2014||5800|18400|5800|9000|14800|09-FEB-2013|0|23200|21-FEB-1999|8800|170|0|636||3|OVR|5800|18400|24200|ASR13|||0|0|0|24200||REAL
14M230709|2014||13200|68700|13200|59600|72800|29-MAR-2013|0|81900|21-FEB-1999|59600|0|0|988||2|||||||100|81900|13200|68700|81900||REAL
14M230718|2014||41200|46100|41200|47200|88400|05-JUL-2013|0|87300|05-JUL-2013|46200|1000|0|528|28-MAY-2013|3|S99|41200|46100|87300|814|||0|0|0|87300||REAL
14M230727|2014||32600|71000|32600|94000|126600|05-JUL-2013|0|103600|05-JUL-2013|93800|200|0|700|28-MAY-2013|3|S99|32600|71000|103600|814|||0|0|0|103600||REAL
14G541064|2014||9700|32500|9700|70100|79800|08-FEB-2013|0|42500|21-FEB-1999|70100|0|0|1008|09-FEB-2011|3|OVM|9700|32500|42200|ASR13|||0|0|0|42200||REAL
14G231084|2014||10300|17700|10300|30400|40700|28-AUG-2013|0|36200|28-AUG-2013|30400|0|0|900|08-SEP-2013|3|OVR|10300|17700|28000|HT401|||0|0|0|28000||REAL
14G440857|2014||8200|36700|8200|45900|54100|19-MAR-2013|0|30200|21-FEB-1999|45900|0|0|888|13-MAR-2013|3|D|8200|36700|44900|984|||0|0|0|44900||REAL
16K231058|2014||19100|43500|19100|49100|68200|08-FEB-2013|0|57100|21-FEB-1999|49100|0|0|960|01-MAR-2011|3|OVM|19100|43500|62600|ASR13|||0|0|0|62600||REAL
14G440866|2014||12100|35500|12100|53100|65200|19-MAR-2013|0|43100|21-FEB-1999|53100|0|0|988|13-MAR-2013|3|D|12100|35500|47600|984|||0|0|0|47600||REAL
14G440875|2014||9500|34100|9500|58600|68100|19-MAR-2013|0|38400|21-FEB-1999|58600|0|0|792|13-MAR-2013|3|D|9500|34100|43600|984|||0|0|0|43600||REAL
14G632311|2014||8700|30200|8700|37300|46000|19-MAR-2013|0|29500|21-FEB-1999|37300|0|0|768|13-MAR-2013|3|D|8700|30200|38900|984|||0|0|0|38900||REAL
15G142073|2014||8200|20100|8200|32600|40800|09-FEB-2013|0|23000|20-FEB-1999|31100|1500|0|1174|09-FEB-2011|3|OVR|8200|20100|28300|ASR13|||0|0|0|28300||REAL
15G431296|2014||6400|35000|6400|61400|67800|08-FEB-2013|0|39800|20-FEB-1999|61400|0|0|816|09-FEB-2011|3|OVM|6400|35000|41400|ASR13|||0|0|0|41400||REAL
15G431313|2014||12600|41500|12600|62700|75300|08-FEB-2013|0|50500|20-FEB-1999|59000|3740|0|1503|27-APR-2012|3|OVM|12600|41500|54100|ASR13|||0|0|0|54100||REAL
15G431322|2014||7700|34000|7700|60900|68600|09-FEB-2013|0|36300|21-FEB-1999|59400|1460|0|959||3|OVR|7700|34000|41700|ASR13|||0|0|0|41700||REAL
15G431331|2014||7200|38700|7200|70400|77600|08-FEB-2013|0|42300|21-FEB-1999|70400|0|0|1018|09-FEB-2011|3|OVM|7200|38700|45900|ASR13|||0|0|0|45900||REAL
15G431340|2014||7500|46400|7500|76600|84100|08-FEB-2013|0|51700|21-FEB-1999|76600|0|0|1575|09-FEB-2011|3|OVM|7500|46400|53900|ASR13|||0|0|0|53900||REAL
15G431351|2014||10300|46000|10300|76000|86300|08-FEB-2013|0|54500|20-FEB-1999|76000|0|0|690|09-FEB-2011|3|OVM|10300|46000|56300|ASR13|||0|0|0|56300||REAL
15J540312|2014|0|18500|108800|18500|213000|231500|17-APR-2014|0|88200|17-APR-2014|213000|0|0|2052|18-NOV-2013|3|96|18500|108800|127300|784|||0|0|0|127300||REAL
15J540323|2014||8200|41000|8200|39700|47900|09-FEB-2013|0|41100|21-FEB-1999|39700|0|0|938||3|OVR|8200|41000|49200|ASR13|||0|0|0|49200||REAL
15J540345|2014||19300|79600|19300|151000|170300|09-FEB-2013|0|92600|21-FEB-1999|148200|2750|0|1870|07-FEB-2012|3|OVR|19300|79600|98900|ASR13|||0|0|0|98900||REAL
15J540390|2014||13700|70200|13700|133800|147500|09-FEB-2013|0|63200|20-FEB-1999|132600|1190|0|1400|13-MAY-2013|3|OVR|13700|70200|83900|HT401|||0|0|0|83900||REAL
15J540411|2014||15600|67600|15600|92500|108100|09-FEB-2013|0|35900|21-FEB-1999|92500|0|0|2118|03-APR-2012|3|OVR|15600|67600|83200|ASR13|||0|0|0|83200||REAL
15J540433|2014||12900|75800|12900|158800|171700|02-FEB-2013|0|88700|20-FEB-1999|155600|3150|0|1600|19-DEC-2012|2|85||||786|||0|0|0|88700||REAL
15J540444|2014||47700|118600|47700|223300|271000|02-FEB-2013|0|166300|21-FEB-1999|223100|230|0|2222|09-FEB-2011|2|D||||REV/SYS|||0|0|0|166300||REAL
15J540455|2014||43700|122700|43700|214700|258400|02-FEB-2013|0|166400|20-FEB-1999|212600|2060|0|2040|09-FEB-2011|2|D||||REV/SYS|||0|0|0|166400||REAL
15J540488|2014|D|21300|61600|21300|151000|172300|30-JUL-2014|0|71800|30-JUL-2014|151000|0|0|1820|27-AUG-2014|3|OVR|21300|61600|82900|HT401|||0|0|0|82900||REAL
15J540499|2014||20700|83400|20700|172300|193000|09-FEB-2013|0|98800|21-FEB-1999|170500|1820|0|1461|19-DEC-2012|3|OVR|20700|83400|104100|ASR13|||0|0|0|104100||REAL
15H320681|2014||8600|34200|8600|48800|57400|08-FEB-2013|0|42900|20-FEB-1999|48800|0|0|918|09-FEB-2011|3|OVM|8600|34200|42800|ASR13|||0|0|0|42800||REAL
15H320690|2014||10800|33200|10800|62900|73700|08-FEB-2013|0|43800|20-FEB-1999|62300|570|0|1188|09-FEB-2011|3|OVM|10800|33200|44000|ASR13|||0|0|0|44000||REAL
15H521088|2014||6600|29200|6600|47600|54200|09-FEB-2013|0|30800|21-FEB-1999|46700|900|0|923|09-FEB-2011|3|OVR|6600|29200|35800|ASR13|||0|0|0|35800||REAL
15H521101|2014||6600|26300|6600|46000|52600|09-FEB-2013|0|31100|20-FEB-1999|46000|0|0|996|09-FEB-2011|3|OVR|6600|26300|32900|ASR13|||0|0|0|32900||REAL
15H521110|2014||6600|27400|6600|44000|50600|08-FEB-2013|0|33700|20-FEB-1999|44000|0|0|912|09-FEB-2011|3|OVM|6600|27400|34000|ASR13|||0|0|0|34000||REAL
15H521121|2014||6600|27300|6600|45600|52200|09-FEB-2013|0|30200|20-FEB-1999|45500|130|0|905|09-FEB-2011|3|OVR|6600|27300|33900|ASR13|||0|0|0|33900||REAL
15H521143|2014||3200|74400|3200|94600|97800|05-MAR-2013|0|138100|21-FEB-1999|94600|0|0|2188|20-FEB-2013|3|D|3200|74400|77600|784|||0|0|0|77600||REAL
15H521154|2014||6600|21000|6600|34100|40700|08-FEB-2013|0|31500|20-FEB-1999|32300|1810|0|981|08-SEP-2013|3|OVR|6600|21000|27600|HT401|||0|0|0|27600||REAL
15H521165|2014||6600|30100|6600|47200|53800|09-FEB-2013|0|30200|20-FEB-1999|45300|1920|0|898|01-MAR-2011|3|OVR|6600|30100|36700|ASR13|||0|0|0|36700||REAL
15H521187|2014||6600|29000|6600|47300|53900|09-FEB-2013|0|33500|21-FEB-1999|46500|830|0|951|09-FEB-2011|3|OVR|6600|29000|35600|ASR13|||0|0|0|35600||REAL
15H521198|2014||6600|20200|6600|35500|42100|08-FEB-2013|0|27000|10-APR-1999|35500|0|0|948|09-FEB-2011|3|OVM|6600|20200|26800|ASR13|||0|0|0|26800||REAL
15H521202|2014||6600|33500|6600|52800|59400|08-FEB-2013|0|35500|21-FEB-1999|52200|610|0|1080|09-FEB-2011|3|OVM|6600|33500|40100|ASR13|||0|0|0|40100||REAL
11F421580|2014||3500|18400|3500|91800|95300|24-JUN-2013|0|48500|24-JUN-2013|91800|0|0|1240|08-SEP-2013|3|OVR|3500|18400|21900|HT401|||0|0|0|21900||REAL
11F421591|2014|0|3500|16900|3500|22300|25800|06-DEC-2013|0|26800|06-DEC-2013|22300|0|0|817|08-SEP-2013|3|OVR|3500|16900|20400|HT401|||0|0|0|20400||REAL
11F421609|2014||3500|18200|3500|23500|27000|19-APR-2013|0|25800|20-FEB-1999|23500|30|0|567|19-APR-2013|3|OVM|3500|18200|21700|978|||0|0|0|21700||REAL
10G220815|2014||13000|37000|13000|45800|58800|08-FEB-2013|0|53100|20-FEB-1999|45800|0|0|768|10-OCT-2011|3|OVM|13000|37000|50000|ASR13|||0|0|0|50000||REAL
11G340585|2014||9800|31400|9800|43200|53000|17-APR-2013|0|34600|21-FEB-1999|43200|0|0|910|09-FEB-2011|3|OVR|9800|31400|41200|ASR13|||0|0|0|41200||REAL
11G340604|2014||9800|33300|9800|46700|56500|17-APR-2013|0|34600|21-FEB-1999|46500|240|0|910|09-FEB-2011|3|OVR|9800|33300|43100|ASR13|||0|0|0|43100||REAL
11G340631|2014||9800|51300|9800|78800|88600|09-FEB-2013|0|46700|20-FEB-1999|78800|0|0|1953||3|OVR|9800|51300|61100|ASR13|||0|0|0|61100||REAL
12H221501|2014||11200|45900|11200|49900|61100|02-FEB-2013|0|57100|21-FEB-1999|49900|0|0|936||2||||||||0|0|0|57100||REAL
11F420132|2014||3800|30400|3800|49100|52900|19-APR-2013|0|37100|20-FEB-1999|49100|0|0|816|19-APR-2013|3|OVM|3800|30400|34200|978|||0|0|0|34200||REAL
12H221510|2014||9500|0|9500|0|9500|19-NOV-2012|0||21-FEB-1999|0|0|0|0||1|D|||||||0|0|0|9500||REAL
12H221529|2014||12800|0|12800|0|12800|22-JAN-2013|0||21-FEB-1999|0|0|0|0|13-APR-2011|1|04||||786|||0|0|0|12800||REAL
11F420123|2014||3400|0|3400|0|3400|16-APR-2013|0||21-FEB-1999|0|0|0|0||1|||||ASR13||100|3400|3400|0|3400||REAL
11F420141|2014||3000|0|3000|0|3000|16-APR-2013|0|||0|0|0|0|29-APR-2011|1|D||||ASR13||100|3000|3000|0|3000||REAL
11F420150|2014||3400|16600|3400|33700|37100|29-JUL-2013|0|33500|29-JUL-2013|33700|0|0|780|08-SEP-2013|3|OVR|3400|16600|20000|HT401|||0|0|0|20000||REAL
11F420161|2014||4200|19500|4200|38900|43100|19-APR-2013|0|27000|21-FEB-1999|38900|0|0|720|19-APR-2013|3|OVM|4200|19500|23700|978|||0|0|0|23700||REAL
11F420183|2014||3500|23000|3500|39400|42900|19-APR-2013|0|29800|21-FEB-1999|39400|0|0|690|19-APR-2013|3|OVM|3500|23000|26500|978|||0|0|0|26500||REAL
11F420194|2014||3500|27700|3500|43000|46500|19-APR-2013|0|34300|21-FEB-1999|42800|210|0|900|19-APR-2013|3|OVM|3500|27700|31200|978|||0|0|0|31200||REAL
11J112412|2014||3000|35100|3000|44800|47800|02-FEB-2013|0|38100|20-FEB-1999|44700|60|0|588|01-JUN-2011|2|86||||028|||0|0|0|38100||REAL
11J112421|2014||19300|98600|19300|99000|118300|05-MAR-2013|117900|||0|0|109990|4100|30-JAN-2013|4|D||||902|90||0|0|0|117900||REAL
11J112430|2014||32900|14700|32900|14700|47600|18-APR-2013|0|||0|29400|0|0|18-APR-2013|1|D||||936|50||0|0|0|47600||REAL
11J112441|2014||57800|36200|57800|36200|94000|11-APR-2013|0|||0|51730|0|0|11-APR-2013|1|D||||900|70||0|0|0|94000||REAL
11J112452|2014||8900|10100|8900|51700|60600|19-MAR-2013|0|48400|21-FEB-1999|51700|30|0|984|08-SEP-2013|3|OVR|8900|10100|19000|HT401|||0|0|0|19000||REAL
11J112463|2014||1000|0|1000|0|1000|19-NOV-2012|0|||0|0|0|0||1|||||||100|1000|1000|0|1000||REAL
11J120020|2014||1700|0|1700|0|1700|19-NOV-2012|0|||0|0|0|0|22-FEB-2011|1|D||||978|||0|0|0|1700||REAL
11J120031|2014||2400|0|2400|0|2400|22-JAN-2013|0||21-FEB-1999|0|0|0|0|22-FEB-2011|1|D||||978||100|2400|2400|0|2400||REAL
10G211235|2014||14800|38600|14800|51200|66000|08-FEB-2013|0|53400|20-FEB-1999|51200|0|0|1014|10-OCT-2011|3|OVM|14800|38600|53400|ASR13|||0|0|0|53400||REAL
10G211244|2014||14400|34100|14400|46700|61100|08-FEB-2013|0|44700|20-FEB-1999|46700|0|0|912|10-OCT-2011|3|OVM|14400|34100|48500|ASR13|||0|0|0|48500||REAL
10G211253|2014||13200|23400|13200|46000|59200|31-JUL-2013|0|41100|31-JUL-2013|46000|0|0|912|08-SEP-2013|3|OVR|13200|23400|36600|HT401|||0|0|0|36600||REAL
10G211262|2014||13200|34500|13200|46500|59700|08-FEB-2013|0|43900|20-FEB-1999|46400|110|0|912|01-MAR-2011|3|OVM|13200|34500|47700|ASR13|||0|0|0|47700||REAL
10G211271|2014||13500|38600|13500|55300|68800|08-FEB-2013|0|51400|20-FEB-1999|55300|0|0|1014|01-MAR-2011|3|OVM|13500|38600|52100|ASR13|||0|0|0|52100||REAL
10G211280|2014||13500|36100|13500|52500|66000|08-FEB-2013|0|49900|20-FEB-1999|52500|20|0|1056|10-OCT-2011|3|OVM|13500|36100|49600|ASR13|||0|0|0|49600||REAL
10G211291|2014||14500|38800|14500|51400|65900|08-FEB-2013|0|53300|20-FEB-1999|51400|0|0|1014|10-OCT-2011|3|OVM|14500|38800|53300|ASR13|||0|0|0|53300||REAL
10G211309|2014||13500|51200|13500|48700|62200|08-FEB-2013|0|61800|20-FEB-1999|48700|0|0|1014|31-OCT-2012|3|OVM|13500|51200|64700|ASR13|||0|0|0|64700||REAL
10G211318|2014||13500|35400|13500|49100|62600|08-FEB-2013|0|49300|20-FEB-1999|49100|0|0|1014|01-MAR-2011|3|OVM|13500|35400|48900|ASR13|||0|0|0|48900||REAL
10G211327|2014||13500|38400|13500|52400|65900|08-FEB-2013|0|52000|20-FEB-1999|52400|0|0|1014|10-OCT-2011|3|OVM|13500|38400|51900|ASR13|||0|0|0|51900||REAL
10G211336|2014||13500|54000|13500|55100|68600|08-FEB-2013|0|64800|20-FEB-1999|54800|270|0|1014|09-FEB-2011|3|OVM|13500|54000|67500|ASR13|||0|0|0|67500||REAL
10G211345|2014||13500|38000|13500|51800|65300|08-FEB-2013|0|50100|20-FEB-1999|51800|0|0|1014|10-OCT-2011|3|OVM|13500|38000|51500|ASR13|||0|0|0|51500||REAL
08J220601|2014||16400|63100|16400|44800|61200|02-FEB-2013|0|79500|20-FEB-1999|44800|0|0|912||2||||||||0|0|0|79500||REAL
08J220304|2014||23600|100200|23600|108600|132200|02-FEB-2013|0|123800|20-FEB-1999|107900|710|0|1112|13-MAR-2012|2|96||||784|||0|0|0|123800||REAL
09G320487|2014||13500|68600|13500|58500|72000|02-FEB-2013|0|82100|20-FEB-1999|58300|200|0|1093|18-OCT-2012|2|34||||786|||0|0|0|82100||REAL
08J320888|2014||19500|50300|19500|52900|72400|02-FEB-2013|0|69800|20-FEB-1999|51800|1080|0|1226||2||||||||0|0|0|69800||REAL
08J320592|2014||21100|60400|21100|65300|86400|02-FEB-2013|0|81500|20-FEB-1999|65200|80|0|1502||2||||||||0|0|0|81500||REAL
09G420433|2014||18600|78400|18600|76600|95200|02-FEB-2013|0|97000|20-FEB-1999|76500|60|0|1456||2||||||||0|0|0|97000||REAL
10J510723|2014||10200|38700|10200|58200|68400|19-MAR-2013|0|59700|20-FEB-1999|58200|0|0|512|18-MAR-2013|3|D|10200|38700|48900|984|||0|0|0|48900||REAL
11D420152|2014||11700|35200|11700|62100|73800|08-FEB-2013|0|45800|21-FEB-1999|62100|0|0|912|12-OCT-2011|3|OVM|11700|35200|46900|ASR13|||0|0|0|46900||REAL
11D420163|2014||12400|32800|12400|56400|68800|08-FEB-2013|0|44200|21-FEB-1999|56400|0|0|816||3|OVM|12400|32800|45200|ASR13|||0|0|0|45200||REAL
11D420174|2014||12100|37100|12100|63400|75500|08-FEB-2013|0|48100|20-FEB-1999|63400|0|0|816|12-OCT-2011|3|OVM|12100|37100|49200|ASR13|||0|0|0|49200||REAL
09J210384|2014|D|13900|55500|13900|61100|75000|29-JUL-2014|0|69400|29-JUL-2014|61100|0|0|864|27-AUG-2014|3|OVR|13900|55500|69400|HT401|||0|0|0|69400||REAL
09J210395|2014||14000|56300|14000|62700|76700|05-MAR-2013|0|70300|19-FEB-1999|62700|0|0|864||2|D|||||||0|0|0|70300||REAL
08J540822|2014||20500|113200|20500|197900|218400|02-FEB-2013|0|133700|20-FEB-1999|197900|0|0|1792||2||||||||0|0|0|133700||REAL
08J341173|2014|4|20200|52600|20200|106900|127100|22-JUL-2015|0|93400|22-JUL-2015|106900|0|0|1200|22-JUL-2015|3|OVR|20200|52600|72800|HT11|||0|0|0|72800||REAL
08J340897|2014||21800|66200|21800|86000|107800|02-FEB-2013|0|88000|19-FEB-1999|86000|0|0|1221||2||||||||0|0|0|88000||REAL
09H430057|2014||21200|66000|21200|62300|83500|02-FEB-2013|0|87200|20-FEB-1999|61800|470|0|1312||2||||||||0|0|0|87200||REAL
09H430079|2014||18700|62000|18700|55400|74100|02-FEB-2013|0|80700|19-FEB-1999|55400|0|0|1066||2|D|||||||0|0|0|80700||REAL
10M110427|2014||23700|0|23700|0|23700|19-NOV-2012|0||20-FEB-1999|0|0|0|0||1|D||||||100|23700|23700|0|23700||REAL
10J221111|2014||17600|52500|17600|69300|86900|08-FEB-2013|0|63100|20-FEB-1999|68900|350|0|1092||3|OVM|17600|52500|70100|ASR13|||0|0|0|70100||REAL
10J221120|2014||17300|51900|17300|67800|85100|08-FEB-2013|0|62300|20-FEB-1999|67800|0|0|1092||3|OVM|17300|51900|69200|ASR13|||0|0|0|69200||REAL
10J221131|2014||17300|51900|17300|63600|80900|08-FEB-2013|0|62300|20-FEB-1999|63600|0|0|1092||3|OVM|17300|51900|69200|ASR13|||0|0|0|69200||REAL
10J130958|2014||11400|30400|11400|50600|62000|08-FEB-2013|0|42300|20-FEB-1999|50600|0|0|1140|23-JUN-2011|3|OVM|11400|30400|41800|ASR13|||0|0|0|41800||REAL
10J240370|2014||10200|46700|10200|46300|56500|19-MAR-2013|0|54800|20-FEB-1999|46300|0|0|816|18-MAR-2013|3|D|10200|46700|56900|984|||0|0|0|56900||REAL
09G440970|2014||17300|82000|17300|89600|106900|02-FEB-2013|0|99300|20-FEB-1999|89600|0|0|1820||2||||||||0|0|0|99300||REAL
08J310405|2014|0|18800|61800|18800|62100|80900|13-FEB-2014|0|80600|13-FEB-2014|62100|0|0|1040|16-OCT-2013|3|96|18800|61800|80600|826|||0|0|0|80600||REAL
08J310164|2014||18800|70100|18800|60800|79600|02-FEB-2013|0|88900|20-FEB-1999|60800|0|0|1040||2||||||||0|0|0|88900||REAL
08J310175|2014||18700|63600|18700|54300|73000|02-FEB-2013|0|82300|20-FEB-1999|54300|0|0|1040||2||||||||0|0|0|82300||REAL
09H520037|2014||23200|52300|23200|48500|71700|02-FEB-2013|0|75500|19-FEB-1999|48500|0|0|896|21-NOV-2012|2|73||||826|||0|0|0|75500||REAL
09H520048|2014||23800|48500|23800|50700|74500|02-FEB-2013|0|72300|19-FEB-1999|50000|730|0|1008||2||||||||0|0|0|72300||REAL
09H630059|2014||26100|98400|26100|106100|132200|02-FEB-2013|0|124500|19-FEB-1999|106100|0|0|1917|10-FEB-2011|2|D||||REV/SYS|||0|0|0|124500||REAL
09H630060|2014|0|26100|94900|26100|101300|127400|13-FEB-2014|0|119300|13-FEB-2014|101300|0|0|2258|21-OCT-2013|3|96|26100|94900|121000|784|||0|0|0|121000||REAL
09H630071|2014||26100|100500|26100|109200|135300|02-FEB-2013|0|126600|20-FEB-1999|109200|0|0|2468||2||||||||0|0|0|126600||REAL
09K612400|2014||6200|26800|6200|31800|38000|05-FEB-2013|0|35500|20-FEB-1999|31500|0|0|1000||3|OVM|6200|26800|33000|ASR13|||0|0|0|33000||REAL
09K612411|2014||5200|22800|5200|27700|32900|06-FEB-2013|0|30100|19-FEB-1999|27500|0|0|768||3|OVR|5200|22800|28000|ASR13|||0|0|0|28000||REAL
08J230802|2014||18300|55100|18300|53100|71400|01-OCT-2013|0|71900|01-OCT-2013|51900|1150|0|926|01-OCT-2013|3|OVR|18300|55100|73400||||0|0|0|73400||REAL
08J230501|2014||19800|74100|19800|104300|124100|02-FEB-2013|0|93900|20-FEB-1999|102300|2040|0|1213||2|D|||||||0|0|0|93900||REAL
09M520118|2014||32200|79700|32200|126300|158500|22-FEB-2013|0|157600|20-FEB-1999|126300|0|0|1820|21-FEB-2013|3|D|32200|79700|111900|786|||0|0|0|111900||REAL
09L641175|2014||14400|59300|14400|70400|84800|02-FEB-2013|0|73700|20-FEB-1999|70000|390|0|912||2|D|||||||0|0|0|73700||REAL
09L641186|2014||13700|56200|13700|66100|79800|02-FEB-2013|0|69900|20-FEB-1999|66000|50|0|912||2||||||||0|0|0|69900||REAL
14J630632|2014||7600|0|7600|0|7600|08-FEB-2013|0|||0|0|0|0|31-JAN-2013|1|D||||ASR13||100|7600|7600|0|7600||REAL
14J630643|2014||15200|35100|15200|72800|88000|08-FEB-2013|0|53500|21-FEB-1999|72800|0|0|1120|28-MAR-2012|3|OVM|15200|35100|50300|ASR13|||0|0|0|50300||REAL
14J640268|2014||5900|0|5900|0|5900|08-FEB-2013|0||21-FEB-1999|0|0|0|0||1|D||||ASR13||100|5900|5900|0|5900||REAL
14J640312|2014||6700|0|6700|0|6700|08-FEB-2013|0||21-FEB-1999|0|0|0|0||1|D||||ASR13||100|6700|6700|0|6700||REAL
14J640323|2014||6700|0|6700|0|6700|08-FEB-2013|0||20-FEB-1999|0|0|0|0||1|D||||ASR13||100|6700|6700|0|6700||REAL
14J640390|2014||6700|0|6700|0|6700|08-FEB-2013|0||21-FEB-1999|0|0|0|0||1|D||||ASR13||100|6700|6700|0|6700||REAL
14J640400|2014||140600|0|140600|0|140600|05-MAR-2013|0|||0|0|0|0||1|D||||||100|140600|140600|0|140600||REAL
14J640422|2014||32700|0|32700|0|32700|08-FEB-2013|0||21-FEB-1999|0|0|0|0||1|||||ASR13||100|32700|32700|0|32700||REAL
14K110012|2014||10300|68100|10300|78300|88600|02-APR-2013|0|78400|21-FEB-1999|78300|0|0|1276|17-OCT-2011|2|S||||810|||0|0|0|78400||REAL
14K110067|2014||7200|58800|7200|62700|69900|02-APR-2013|0|66000|20-FEB-1999|59000|3690|0|864|17-OCT-2011|2|S||||810|||0|0|0|66000||REAL
14H230235|2014||13400|45700|13400|56500|69900|09-FEB-2013|0|55500|21-FEB-1999|55800|730|0|1004|10-FEB-2011|3|OVR|13400|45700|59100|ASR13|||0|0|0|59100||REAL
14K110078|2014||13700|87600|13700|144700|158400|02-APR-2013|0|101300|20-FEB-1999|142300|2400|0|2030||2||||||||0|0|0|101300||REAL
14K110089|2014||19000|56000|19000|83500|102500|02-APR-2013|0|75000|21-FEB-1999|83400|100|0|632||2||||||||0|0|0|75000||REAL
14K110100|2014||7200|46600|7200|54900|62100|02-APR-2013|0|53800|20-FEB-1999|54900|0|0|864|17-OCT-2011|2|S||||810|||0|0|0|53800||REAL
14H230244|2014||14100|99500|14100|168700|182800|09-FEB-2013|0|102200|21-FEB-1999|166100|2570|0|1804||3|OVR|14100|99500|113600|ASR13|||0|0|0|113600||REAL
14H230262|2014||16700|94000|16700|194800|211500|09-FEB-2013|0|82700|21-FEB-1999|194800|0|0|1998|21-OCT-2011|3|OVR|16700|94000|110700|ASR13|||0|0|0|110700||REAL
14H230271|2014||12500|91100|12500|164500|177000|09-FEB-2013|0|73200|21-FEB-1999|164500|0|0|1690||3|OVR|12500|91100|103600|ASR13|||0|0|0|103600||REAL
14H230280|2014||13700|54900|13700|72500|86200|09-FEB-2013|0|59500|21-FEB-1999|69700|2750|0|1279||3|OVR|13700|54900|68600|ASR13|||0|0|0|68600||REAL
14H230291|2014||13700|46500|13700|53600|67300|09-FEB-2013|0|51500|21-FEB-1999|52500|1070|0|958||3|OVR|13700|46500|60200|ASR13|||0|0|0|60200||REAL
14H230309|2014||16900|73000|16900|152800|169700|02-FEB-2013|0|89900|21-FEB-1999|150000|2750|0|1465|29-APR-2011|2|D||||984|||0|0|0|89900||REAL
14H230318|2014||14300|90400|14300|188200|202500|09-FEB-2013|0|102500|20-FEB-1999|188200|30|0|1176|09-FEB-2011|3|OVR|14300|90400|104700|ASR13|||0|0|0|104700||REAL
14H520543|2014||22400|101300|22400|203100|225500|09-FEB-2013|0|116700|21-FEB-1999|203100|0|0|2537|09-FEB-2011|3|OVR|22400|101300|123700|ASR13|||0|0|0|123700||REAL
14H520552|2014||16000|78200|16000|172400|188400|09-FEB-2013|0|72900|21-FEB-1999|172400|0|0|2604||3|OVR|16000|78200|94200|ASR13|||0|0|0|94200||REAL
14H520561|2014||26100|102500|26100|236700|262800|09-FEB-2013|0|117900|21-FEB-1999|236700|0|0|3114|09-FEB-2011|3|OVR|26100|102500|128600|ASR13|||0|0|0|128600||REAL
14H520570|2014||14900|116100|14900|172900|187800|02-FEB-2013|0|131000|21-FEB-1999|169000|3900|0|1710|29-MAR-2012|2|96||||826|||0|0|0|131000||REAL
14H520581|2014||16000|96100|16000|178300|194300|09-FEB-2013|0|82200|20-FEB-1999|178300|0|0|1740||3|OVR|16000|96100|112100|ASR13|||0|0|0|112100||REAL
14H520592|2014||17600|95200|17600|177800|195400|09-FEB-2013|0|97200|21-FEB-1999|177800|0|0|1678||3|OVR|17600|95200|112800|ASR13|||0|0|0|112800||REAL
13P620982|2014||14400|64800|14400|100200|114600|04-MAY-2013|0|79200|21-FEB-1999|99700|450|0|978|04-MAY-2013|2|D||||976|||0|0|0|79200||REAL
15G540174|2014|3|200|0|200|0|200|09-JAN-2014|0||09-JAN-2014|0|0|0|0||1|||||ASR13|||0|0|0|200||REAL
15G540185|2014||5000|19100|5000|29900|34900|25-MAR-2014|0|20900|25-MAR-2014|29900|0|0|928|09-FEB-2011|3|OVM|5000|19100|24100|ASR13||100|24100|5000|19100|24100||REAL
14O510412|2014||45800|139400|45800|139400|185200|02-FEB-2013|0|157400|21-FEB-1999|134400|4970|0|1216||1||||||||0|0|0|185200||REAL
14O510421|2014||41700|89500|41700|98000|139700|02-FEB-2013|0|131200|21-FEB-1999|98000|0|0|1157||2||||||||0|0|0|131200||REAL
15G110324|2014|0|4400|27400|4400|35400|39800|01-APR-2014|0|32600|01-APR-2014|35400|0|0|837|08-NOV-2013|3|96|4400|27400|31800|784|||0|0|0|31800||REAL
15G110342|2014||4900|27800|4900|35900|40800|08-FEB-2013|0|29500|21-FEB-1999|35900|0|0|837|09-FEB-2011|3|OVM|4900|27800|32700|ASR13|||0|0|0|32700||REAL
15G110351|2014||6000|31500|6000|34800|40800|08-FEB-2013|0|38500|21-FEB-1999|34800|0|0|875|09-FEB-2011|3|OVM|6000|31500|37500|ASR13|||0|0|0|37500||REAL
15G412057|2014||6900|29000|6900|56000|62900|08-FEB-2013|0|31900|20-FEB-1999|55700|250|0|705|09-FEB-2011|3|OVM|6900|29000|35900|ASR13|||0|0|0|35900||REAL
15G412080|2014||7800|51000|7800|93300|101100|08-FEB-2013|0|56600|21-FEB-1999|93300|0|0|980|09-FEB-2011|3|OVM|7800|51000|58800|ASR13|||0|0|0|58800||REAL
15G412091|2014||5800|8500|5800|44900|50700|23-APR-2013|0|24400|20-FEB-1999|44900|0|0|800|22-APR-2013|3|D|5800|8500|14300|978|||0|0|0|14300||REAL
15M631181|2014||4700|32100|4700|53100|57800|05-FEB-2013|0|33800|21-FEB-1999|53000|60|0|875||3|OVM|4700|32100|36800|ASR13|||0|0|0|36800||REAL
15M631192|2014||4700|32100|4700|53000|57700|05-FEB-2013|0|33800|21-FEB-1999|53000|0|0|875||3|OVM|4700|32100|36800|ASR13|||0|0|0|36800||REAL
15L141395|2014||10800|52900|10800|36000|46800|02-FEB-2013|0|63700|20-FEB-1999|36000|0|0|720||2||||||||0|0|0|63700||REAL
15L141405|2014|0|10800|54400|10800|46100|56900|31-MAR-2014|0|65800|31-MAR-2014|46100|0|0|720|20-NOV-2013|3|96|10800|54400|65200|824|||0|0|0|65200||REAL
15L141414|2014||10800|64900|10800|41300|52100|02-FEB-2013|0|75700|21-FEB-1999|35600|5650|0|720||2||||||||0|0|0|75700||REAL
15L141432|2014||10800|58500|10800|57400|68200|02-FEB-2013|0|69300|21-FEB-1999|57200|230|0|720||2||||||||0|0|0|69300||REAL
15L141441|2014||10800|77600|10800|77000|87800|02-FEB-2013|0|88400|20-FEB-1999|77000|0|0|1060||2||||||||0|0|0|88400||REAL
15L141450|2014||10800|55200|10800|49000|59800|02-FEB-2013|0|66000|21-FEB-1999|48800|160|0|768||2||||||||0|0|0|66000||REAL
15L141461|2014||10800|64100|10800|61900|72700|02-FEB-2013|0|74900|21-FEB-1999|61900|0|0|1132||2||||||||0|0|0|74900||REAL
15L141472|2014||11500|61500|11500|62600|74100|06-JUN-2013|0|73900|06-JUN-2013|62500|50|0|768|18-JUN-2013|3|OVR|11500|61500|73000|HT401|||0|0|0|73000||REAL
15L141483|2014||20800|66100|20800|64400|85200|02-FEB-2013|0|86900|20-FEB-1999|62800|1590|0|1004||2|D|||||||0|0|0|86900||
15M510895|2014||26300|89400|26300|95600|121900|03-APR-2013|0|119700|21-FEB-1999|95300|270|0|1120||3|OVR|26300|89400|115700|ASR13|||0|0|0|115700||REAL
15M510905|2014||36900|0|36900|0|36900|26-JAN-2013|0||20-FEB-1999|0|0|0|0||1||||||||0|0|0|36900||REAL
15M510914|2014||25300|154900|25300|166900|192200|29-MAR-2013|0|180200|21-FEB-1999|166900|0|0|3358||2|||||||100|180200|25300|154900|180200||REAL
15M510923|2014||10700|0|10700|0|10700|20-NOV-2012|0|||0|0|0|0||1|D|||||||0|0|0|10700||REAL
15M510941|2014||30500|85700|30500|66600|97100|03-APR-2013|0|118900|21-FEB-1999|52900|13720|0|1182||3|OVR|30500|85700|116200|ASR13|||0|0|0|116200||REAL
15M520014|2014||7000|46200|7000|25100|32100|02-FEB-2013|0|53200|21-FEB-1999|23600|1490|0|744||2||||||||0|0|0|53200||REAL
15M520025|2014||21500|38800|21500|20300|41800|03-APR-2013|0|60300|21-FEB-1999|19800|490|0|672||2||||||||0|0|0|60300||REAL
15M520036|2014||6900|38000|6900|38000|44900|03-APR-2013|0|62000|21-FEB-1999|36600|1390|0|720||1||||||||0|0|0|44900||REAL
15M520058|2014||21500|9300|21500|9300|30800|27-JUN-2013|0|41000|27-JUN-2013|9300|0|0|856|28-MAY-2013|3|S99|21500|9300|30800|801|||0|0|0|30800||REAL
15M520070|2014||21500|900|21500|13800|35300|20-APR-2013|0|54200|20-FEB-1999|13800|0|0|1008|25-FEB-2011|3|OVR|21500|900|22400|ASR13|||0|0|0|22400||REAL
15M520081|2014||39800|49400|39800|54500|94300|27-JUN-2013|0|89200|27-JUN-2013|54500|0|0|1133|25-MAY-2013|3|S99|39800|49400|89200|801|||0|0|0|89200||REAL
15M520092|2014|0|19000|68500|19000|46200|65200|04-MAR-2014|0|97700|04-MAR-2014|46200|0|0|1664|13-FEB-2014|3|57|19000|68500|87500|814|||0|0|0|87500||REAL
15G531451|2014||7000|40000|7000|68900|75900|08-FEB-2013|0|45400|20-FEB-1999|68900|0|0|918|09-FEB-2011|3|OVM|7000|40000|47000|ASR13|||0|0|0|47000||REAL
15G531473|2014||6100|21300|6100|28100|34200|26-SEP-2013|0|24500|26-SEP-2013|28100|0|0|960|07-FEB-2012|3|OVM|6100|21300|27400|ASR13|||0|0|0|27400||REAL
15G531495|2014||9000|200|9000|2500|11500|21-MAR-2013|0|5000|14-APR-1999|2500|0|0|741|07-APR-2011|3|D|9000|200|9200|784|||0|0|0|9200||REAL
15G531505|2014||13500|15200|13500|22500|36000|21-MAR-2013|0|31600|20-FEB-1999|22500|0|0|776|09-FEB-2011|3|D|13500|15200|28700|784|||0|0|0|28700||REAL
15G531514|2014||9000|5100|9000|12500|21500|21-MAR-2013|0|12200|21-FEB-1999|12500|0|0|896|29-APR-2011|3|D|9000|5100|14100|784|||0|0|0|14100||REAL
13L340910|2014||6500|62100|6500|65600|72100|08-FEB-2013|0|64300|20-FEB-1999|61000|4600|0|954|04-DEC-2012|3|OVM|6500|62100|68600|ASR13|||0|0|0|68600||REAL
13L340929|2014||5100|44700|5100|48800|53900|08-FEB-2013|0|50700|21-FEB-1999|48800|0|0|672||3|OVM|5100|44700|49800|ASR13|||0|0|0|49800||REAL
13L340938|2014||5400|54700|5400|78300|83700|08-FEB-2013|0|55700|21-FEB-1999|76900|1360|0|896||3|OVM|5400|54700|60100|ASR13|||0|0|0|60100||REAL
13L340947|2014|0|6500|26500|6500|44800|51300|22-DEC-2014|0|48900|22-DEC-2014|44800|0|0|842|24-NOV-2014|3|S97|6500|26500|33000|STC|||0|0|0|33000||REAL
13L340956|2014|0|5600|24400|5600|21900|27500|27-MAY-2014|0|31000|27-MAY-2014|21900|0|0|516|27-MAY-2014|3||5600|24400|30000|ASR13|||0|0|0|30000||REAL
13L340965|2014||6500|50700|6500|59100|65600|08-FEB-2013|0|57800|20-FEB-1999|58200|930|0|711||3|OVM|6500|50700|57200|ASR13|||0|0|0|57200||REAL
13L340974|2014||5100|57500|5100|73000|78100|08-FEB-2013|0|58500|21-FEB-1999|73000|0|0|1051||3|OVM|5100|57500|62600|ASR13|||0|0|0|62600||REAL
13L340983|2014||5100|40300|5100|53600|58700|08-FEB-2013|0|44900|21-FEB-1999|53500|60|0|825||3|OVM|5100|40300|45400|ASR13|||0|0|0|45400||REAL
13O340362|2014||38100|107200|38100|123900|162000|03-APR-2013|0|145300|21-FEB-1999|123900|0|0|1148|09-FEB-2011|2|D||||BOE/REV|||0|0|0|145300||REAL
13O340371|2014||40000|97000|40000|97000|137000|02-FEB-2013|0|147000|21-FEB-1999|97000|0|0|1769||1||||||||0|0|0|137000||REAL
16H431274|2014||5900|26300|5900|20400|26300|09-FEB-2013|0|30400|20-FEB-1999|18300|2080|0|864|09-FEB-2011|3|OVR|5900|26300|32200|ASR13|||0|0|0|32200||REAL
16H431285|2014||6200|23400|6200|16600|22800|09-FEB-2013|0|26400|21-FEB-1999|16600|0|0|864|09-FEB-2011|3|OVR|6200|23400|29600|ASR13|||0|0|0|29600||REAL
15P140648|2014||68800|184400|68800|219300|288100|02-FEB-2013|0|253200|20-FEB-1999|218800|0|0|1742|09-FEB-2011|2|D||||REV/SYS|||0|0|0|253200||REAL
15P210507|2014||40000|89400|40000|152700|192700|02-FEB-2013|0|129400|20-FEB-1999|152200|0|0|586|07-FEB-2011|2|85||||833|||0|0|0|129400||REAL
15P340545|2014||46700|180700|46700|201800|248500|09-FEB-2013|0|247500|21-FEB-1999|201800|0|0|1920|14-APR-2011|3|OVR|46700|180700|227400|ASR13|||0|0|0|227400||REAL
15P340563|2014||46700|208700|46700|207900|254600|02-FEB-2013|0|255400|21-FEB-1999|207900|0|0|2000|28-APR-2011|2|S99||||811|||0|0|0|255400||REAL
15P340572|2014||57800|202900|57800|205400|263200|17-SEP-2013|0|260700|20-FEB-1999|205200|220|0|1980|23-JUN-2011|3|OVR|57800|202900|260700||||0|0|0|260700||REAL
15P340581|2014||50300|194500|50300|209100|259400|17-SEP-2013|0|244800|20-FEB-1999|209100|0|0|2022|10-SEP-2011|3|OVR|50300|194500|244800||||0|0|0|244800||REAL
15P340590|2014||47300|216800|47300|222400|269700|02-FEB-2013|0|264100|21-FEB-1999|222400|0|0|2146||2||||||||0|0|0|264100||REAL
15P340619|2014|0|48500|181500|48500|217200|265700|31-JAN-2014|0|269100|31-JAN-2014|216400|820|0|2022|18-JUN-2013|3|OVR|48500|181500|230000|HT401|||0|0|0|230000||REAL
15L230374|2014||11200|57400|11200|61000|72200|02-FEB-2013|0|68600|21-FEB-1999|60700|290|0|936||2||||||||0|0|0|68600||REAL
15L230341|2014||8900|74000|8900|75100|84000|02-FEB-2013|0|82900|21-FEB-1999|74900|180|0|816||2||||||||0|0|0|82900||REAL
15L230352|2014||9700|56700|9700|55800|65500|02-FEB-2013|0|66400|20-FEB-1999|55800|0|0|816||2||||||||0|0|0|66400||REAL
15L230363|2014||9100|65600|9100|67100|76200|02-FEB-2013|0|74700|20-FEB-1999|65700|1380|0|816||2||||||||0|0|0|74700||REAL
15L230396|2014||11200|55400|11200|59700|70900|02-FEB-2013|0|66600|21-FEB-1999|59600|140|0|936||2||||||||0|0|0|66600||REAL
15L110386|2014||18200|58800|18200|81900|100100|02-FEB-2013|0|77000|21-FEB-1999|81200|720|0|994||2||||||||0|0|0|77000||REAL
15L110397|2014||10100|50000|10100|57900|68000|17-APR-2013|0|60100|21-FEB-1999|57500|400|0|884|17-APR-2013|2|D||||978|||0|0|0|60100||REAL
15L110403|2014||9100|75400|9100|84300|93400|02-FEB-2013|0|84500|21-FEB-1999|81500|2760|0|816||2||||||||0|0|0|84500||REAL
15L110412|2014||9400|84800|9400|106000|115400|02-FEB-2013|0|94200|21-FEB-1999|105800|190|0|816|19-OCT-2011|2|S85||||756|||0|0|0|94200||REAL
15L211410|2014||11400|65500|11400|64600|76000|02-FEB-2013|0|76900|21-FEB-1999|60300|4320|0|816|19-OCT-2011|2|S24||||756|||0|0|0|76900||REAL
15L211421|2014||8500|69100|8500|75000|83500|02-FEB-2013|0|77600|21-FEB-1999|73500|1470|0|816||2||||||||0|0|0|77600||REAL
15L211432|2014|8|11400|26000|11400|38200|49600|12-NOV-2014|0|51800|12-NOV-2014|37400|800|0|816|12-NOV-2014|3|S97|11400|26000|37400|STC||100|37400|11400|26000|37400||REAL
15L211443|2014||11400|52500|11400|55200|66600|02-FEB-2013|0|63900|21-FEB-1999|54200|1010|0|816|19-OCT-2011|2|S73||||756|||0|0|0|63900||REAL
15L211454|2014||8500|82900|8500|95000|103500|02-FEB-2013|0|91400|20-FEB-1999|93300|1740|0|816||2||||||||0|0|0|91400||REAL
15L211465|2014||11400|61800|11400|58600|70000|02-FEB-2013|0|73200|20-FEB-1999|54600|3960|0|816|19-OCT-2011|2|S85||||756|||0|0|0|73200||REAL
15L211476|2014||12900|54700|12900|55600|68500|02-FEB-2013|0|67600|21-FEB-1999|54500|1060|0|816|19-OCT-2011|2|S||||756|||0|0|0|67600||REAL
15L211487|2014||10900|15900|10900|42600|53500|09-FEB-2013|0|49100|21-FEB-1999|42600|0|0|768|09-FEB-2011|3|OVR|10900|15900|26800|ASR13|||0|0|0|26800||REAL
15L211498|2014||8800|72700|8800|86700|95500|02-FEB-2013|0|81500|21-FEB-1999|86500|240|0|816|27-MAR-2012|2|85||||811|||0|0|0|81500||REAL
15K441036|2014||16800|61400|16800|80400|97200|08-FEB-2013|0|78600|21-FEB-1999|80400|0|0|1024||3|OVM|16800|61400|78200|ASR13|||0|0|0|78200||REAL
15K441047|2014||10500|78100|10500|105400|115900|02-FEB-2013|0|88600|21-FEB-1999|104300|1080|0|1014||2||||||||0|0|0|88600||REAL
15L110421|2014||10300|47400|10300|61900|72200|02-FEB-2013|0|57700|21-FEB-1999|61900|0|0|1600||2||||||||0|0|0|57700||REAL
15L110430|2014||10100|61700|10100|61700|71800|02-FEB-2013|0|71500|21-FEB-1999|61600|80|0|1070||1||||||||0|0|0|71800||REAL
15L110441|2014||10100|60500|10100|81800|91900|02-FEB-2013|0|70600|21-FEB-1999|81800|0|0|884||2||||||||0|0|0|70600||REAL
15L110452|2014||9100|76500|9100|74300|83400|02-FEB-2013|0|85600|21-FEB-1999|70000|4250|0|816||2||||||||0|0|0|85600||REAL
15L110463|2014||8500|84500|8500|87400|95900|02-FEB-2013|0|93000|20-FEB-1999|83100|4310|0|816||2||||||||0|0|0|93000||REAL
15L110474|2014||10100|71200|10100|85600|95700|02-FEB-2013|0|81300|21-FEB-1999|84400|1180|0|910|20-OCT-2011|2|S||||756|||0|0|0|81300||REAL
14K231067|2014||21600|0|21600|0|21600|08-FEB-2013|0|||0|0|0|0||1|D||||ASR13||100|21600|21600|0|21600||
14K231201|2014||28700|13100|28700|13100|41800|13-MAR-2013|0|||0|13120|0|0|13-MAR-2013|1|D||||947|||0|0|0|41800||REAL
11E130548|2014||11500|28100|11500|46800|58300|07-AUG-2013|0|43300|07-AUG-2013|46800|0|0|792|08-SEP-2013|3|OVR|11500|28100|39600|HT401|||0|0|0|39600||REAL
11E130557|2014||9600|39400|9600|34300|43900|19-MAR-2013|0|41700|21-FEB-1999|34300|0|0|1130||3|OVR|9600|39400|49000|ASR13|||0|0|0|49000||REAL
09G540933|2014||14600|50400|14600|65900|80500|19-FEB-2013|0|70700|19-FEB-1999|65900|0|0|1436|13-FEB-2013|3|OVR|14600|50400|65000|978|||0|0|0|65000||REAL
09G540942|2014||3000|0|3000|0|3000|25-JUN-2013|0||25-JUN-2013|0|0|0|0|23-MAY-2013|3|S99|3000|0|3000|969|||0|0|0|3000||REAL
09G340210|2014|D|14100|64000|14100|76000|90100|02-FEB-2013|0|88700|20-FEB-1999|76000|0|0|1498|27-AUG-2014|3|OVR|14100|64000|78100|HT401|||0|0|0|78100||REAL
10J110736|2014||11800|33700|11800|60600|72400|09-FEB-2013|0|44500|20-FEB-1999|60600|0|0|1260||3|OVR|11800|33700|45500|ASR13|||0|0|0|45500||REAL
09G430267|2014||52800|0|52800|0|52800|01-FEB-2013|0|||0|0|0|0||1|D|||||||0|0|0|52800||REAL
09G430289|2014||23400|55100|23400|42800|66200|09-FEB-2013|0|81000|20-FEB-1999|40900|1890|0|816|09-FEB-2011|3|OVR|23400|55100|78500|ASR13|||0|0|0|78500||REAL
09J130501|2014||18000|65300|18000|70900|88900|02-FEB-2013|0|83300|20-FEB-1999|70900|0|0|1036||2||||||||0|0|0|83300||REAL
09J130512|2014||18200|67400|18200|72200|90400|02-FEB-2013|0|85600|20-FEB-1999|71100|1120|0|1122||2||||||||0|0|0|85600||REAL
09J130523|2014||18500|56500|18500|54700|73200|02-FEB-2013|0|75000|20-FEB-1999|53900|810|0|816||2||||||||0|0|0|75000||REAL
09J340382|2014||19200|55800|19200|72400|91600|02-FEB-2013|0|75000|20-FEB-1999|72400|0|0|864||2||||||||0|0|0|75000||REAL
09J340393|2014||18300|61200|18300|60900|79200|02-FEB-2013|0|79500|20-FEB-1999|60900|0|0|864||2||||||||0|0|0|79500||REAL
09H430080|2014||20100|62600|20100|53700|73800|02-FEB-2013|0|82700|20-FEB-1999|53700|0|0|1107||2|D|||||||0|0|0|82700||REAL
08J130490|2014||17500|72600|17500|62200|79700|02-FEB-2013|0|90100|20-FEB-1999|62100|70|0|1059||2||||||||0|0|0|90100||REAL
08J130247|2014||25200|59900|25200|59400|84600|02-FEB-2013|0|85100|20-FEB-1999|59300|80|0|864||2||||||||0|0|0|85100||REAL
09K613609|2014||6200|26800|6200|31800|38000|05-FEB-2013|0|35500|20-FEB-1999|31500|0|0|1000||3|OVM|6200|26800|33000|ASR13|||0|0|0|33000||REAL
09K613610|2014||7100|34700|7100|38800|45900|05-FEB-2013|0|46500|19-FEB-1999|38500|0|0|1160||3|OVM|7100|34700|41800|ASR13|||0|0|0|41800||REAL
10E111050|2014||10700|39500|10700|73300|84000|19-MAR-2013|0|52800|20-FEB-1999|72900|370|0|912||3|OVR|10700|39500|50200|ASR13|||0|0|0|50200||REAL
10E111072|2014||11000|38500|11000|72500|83500|24-APR-2013|0|50300|20-FEB-1999|72500|0|0|792|04-OCT-2011|3|OVM|11000|38500|49500|ASR13|||0|0|0|49500||REAL
10K340664|2014||13800|54000|13800|67700|81500|02-FEB-2013|0|67800|19-FEB-1999|67500|240|0|960|09-FEB-2011|2|D||||REV/SYS|||0|0|0|67800||REAL
11D420415|2014||11300|32400|11300|58500|69800|08-FEB-2013|0|42700|20-FEB-1999|57200|1260|0|816|01-MAR-2011|3|OVM|11300|32400|43700|ASR13|||0|0|0|43700||REAL
09L310415|2014||14500|101100|14500|158900|173400|02-FEB-2013|0|115600|20-FEB-1999|158900|0|0|1768||2||||||||0|0|0|115600||REAL
09K615162|2014||4600|15400|4600|19700|24300|06-FEB-2013|0|18000|19-FEB-1999|19500|0|0|630||3|OVR|4600|15400|20000|ASR13|||0|0|0|20000||REAL
09K615173|2014||4200|13600|4200|17400|21600|06-FEB-2013|0|14700|20-FEB-1999|17200|0|0|506||3|OVR|4200|13600|17800|ASR13|||0|0|0|17800||REAL
09J641045|2014||19000|47200|19000|62600|81600|05-MAR-2013|0|66200|20-FEB-1999|62600|0|0|1385||2|D|||||||0|0|0|66200||REAL
08J340622|2014||21800|69100|21800|99600|121400|02-FEB-2013|0|90900|20-FEB-1999|99600|0|0|1221||2|D|||||||0|0|0|90900||REAL
08J340633|2014||18400|71800|18400|99100|117500|02-FEB-2013|0|90200|20-FEB-1999|99100|0|0|1344||2||||||||0|0|0|90200||REAL
09M540172|2014||16700|75900|16700|61100|77800|17-SEP-2013|0|92600|20-FEB-1999|61100|0|0|988|10-SEP-2011|3|OVR|16700|75900|92600||||0|0|0|92600||REAL
08J220612|2014||17900|62200|17900|58800|76700|02-FEB-2013|0|80100|20-FEB-1999|58700|130|0|840||2||||||||0|0|0|80100||REAL
08J220195|2014|D|18400|50100|18400|68400|86800|02-FEB-2013|0|78900|20-FEB-1999|68400|0|0|1148|27-AUG-2014|3|OVR|18400|50100|68500|HT401|||0|0|0|68500||REAL
09G320498|2014||13500|65800|13500|57700|71200|02-FEB-2013|0|79300|19-FEB-1999|57700|0|0|1050||2|D|||||||0|0|0|79300||REAL
08J310966|2014||20700|61300|20700|53200|73900|02-FEB-2013|0|82000|20-FEB-1999|53200|0|0|1040||2||||||||0|0|0|82000||REAL
08J310977|2014||18900|68300|18900|64100|83000|02-FEB-2013|0|87200|20-FEB-1999|64100|0|0|1450||2||||||||0|0|0|87200||REAL
09G420444|2014|0|16200|84700|16200|89300|105500|07-FEB-2014|0|99500|07-FEB-2014|89300|0|0|1508|04-OCT-2013|3|96|16200|84700|100900|784|||0|0|0|100900||REAL
09G420455|2014||15300|68800|15300|70900|86200|02-FEB-2013|0|84100|20-FEB-1999|70900|0|0|1574||2||||||||0|0|0|84100||REAL
10J510732|2014||10200|4700|10200|6600|16800|19-MAR-2013|0|41000|20-FEB-1999|6500|110|0|540|18-MAR-2013|3|D|10200|4700|14900|984|||0|0|0|14900||REAL
10J510741|2014||13900|16100|13900|56800|70700|19-MAR-2013|0|67100|20-FEB-1999|56800|0|0|864|08-SEP-2013|3|OVR|13900|16100|30000|HT401|||0|0|0|30000||REAL
11D420185|2014||11700|30500|11700|45500|57200|24-APR-2013|0|41300|20-FEB-1999|45500|0|0|912|02-SEP-2012|3|OVM|11700|30500|42200|ASR13|||0|0|0|42200||REAL
15M220413|2014||8700|72900|8700|76400|85100|03-APR-2013|0|81600|20-FEB-1999|76400|0|0|832||2||||||||0|0|0|81600||REAL
15M220541|2014||9300|110200|9300|87700|97000|03-APR-2013|0|119500|21-FEB-1999|77300|10400|0|1662||2||||||||0|0|0|119500||REAL
15M220615|2014||15200|2400|15200|2400|17600|14-MAR-2013|0|||0|2360|0|0|14-MAR-2013|1|D||||902|||0|0|0|17600||REAL
15M520333|2014||24100|70800|24100|73100|97200|03-APR-2013|0|94900|20-FEB-1999|73100|0|0|1482||2||||||||0|0|0|94900||REAL
15M520344|2014||31600|67300|31600|63700|95300|03-APR-2013|0|98900|20-FEB-1999|63700|0|0|1131||2||||||||0|0|0|98900||REAL
15M520355|2014||24300|74800|24300|70000|94300|03-APR-2013|0|99100|20-FEB-1999|70000|0|0|1014||2||||||||0|0|0|99100||REAL
15M520366|2014|0|24000|63200|24000|60200|84200|12-NOV-2013|0|86000|12-NOV-2013|60100|140|0|884|25-SEP-2013|3|96|24000|63200|87200|824|||0|0|0|87200||REAL
15M520377|2014||24000|83000|24000|84800|108800|03-APR-2013|0|107000|20-FEB-1999|84700|140|0|988||2||||||||0|0|0|107000||REAL
15M520388|2014||31700|68600|31700|64100|95800|03-APR-2013|0|100300|21-FEB-1999|64100|0|0|1026||2||||||||0|0|0|100300||REAL
15M520401|2014||24100|57300|24100|59400|83500|20-APR-2013|0|83900|20-FEB-1999|59400|0|0|884|13-FEB-2013|3|OVR|24100|57300|81400|978|||0|0|0|81400||REAL
15M520410|2014||24000|62900|24000|61800|85800|03-APR-2013|0|86900|20-FEB-1999|61800|0|0|884||2||||||||0|0|0|86900||REAL
15M520476|2014||32100|64000|32100|60700|92800|03-APR-2013|0|96100|20-FEB-1999|60700|0|0|1026||2|D|||||||0|0|0|96100||REAL
15M520432|2014||31800|43200|31800|64100|95900|18-JUL-2013|0|104300|18-JUL-2013|64100|0|0|1080|08-SEP-2013|3|OVR|31800|43200|75000|HT401|||0|0|0|75000||REAL
15M520443|2014||24500|68600|24500|68700|93200|03-APR-2013|0|93100|21-FEB-1999|68700|0|0|884|08-SEP-2013|3|OVR|24500|68600|93100|HT401|||0|0|0|93100||REAL
15M520465|2014||24000|70400|24000|72900|96900|03-APR-2013|0|94400|21-FEB-1999|72900|0|0|988||2||||||||0|0|0|94400||REAL
15M520487|2014||24100|73700|24100|61800|85900|03-APR-2013|0|97800|21-FEB-1999|61800|0|0|1299||2||||||||0|0|0|97800||REAL
15M520498|2014||32600|88900|32600|103900|136500|03-APR-2013|0|121500|20-FEB-1999|103700|180|0|1488||2|D|||||||0|0|0|121500||REAL
15P510397|2014||48200|148000|48200|172100|220300|02-FEB-2013|0|196200|20-FEB-1999|172100|0|0|1759||2||||||||0|0|0|196200||REAL
15P510403|2014||44700|145400|44700|177000|221700|02-FEB-2013|0|190100|21-FEB-1999|177000|0|0|1911||2||||||||0|0|0|190100||REAL
15P510412|2014|0|43700|156200|43700|173900|217600|21-APR-2014|0|198300|21-APR-2014|173900|0|0|1759|21-FEB-2014|3|62|43700|156200|199900|825|||0|0|0|199900||REAL
15P510421|2014||45400|159500|45400|169900|215300|02-FEB-2013|0|204900|21-FEB-1999|169900|0|0|2080||2||||||||0|0|0|204900||REAL
15K341080|2014||4700|24700|4700|41400|46100|09-FEB-2013|0|27600|21-FEB-1999|41400|0|0|920|01-MAR-2011|3|OVR|4700|24700|29400|ASR13|||0|0|0|29400||REAL
15K341101|2014||4800|15400|4800|20200|25000|09-FEB-2013|0|17100|21-FEB-1999|20100|50|0|540||3|OVR|4800|15400|20200|ASR13|||0|0|0|20200||REAL
15H311955|2014||8000|35200|8000|53800|61800|08-FEB-2013|0|43300|21-FEB-1999|53800|0|0|945|09-FEB-2011|3|OVM|8000|35200|43200|ASR13|||0|0|0|43200||REAL
15H311964|2014||9300|35400|9300|49600|58900|09-FEB-2013|0|39000|21-FEB-1999|49600|0|0|978|09-FEB-2011|3|OVR|9300|35400|44700|ASR13|||0|0|0|44700||REAL
15H311973|2014||7600|39400|7600|57400|65000|08-FEB-2013|0|46800|21-FEB-1999|57400|0|0|945|09-FEB-2011|3|OVM|7600|39400|47000|ASR13|||0|0|0|47000||REAL
13P621000|2014||14400|64800|14400|100700|115100|04-MAY-2013|0|79200|21-FEB-1999|100200|450|0|978|04-MAY-2013|2|D||||976|||0|0|0|79200||REAL
13P621011|2014||20600|94900|20600|124700|145300|04-MAY-2013|0|115500|21-FEB-1999|124200|450|0|930|04-MAY-2013|2|D||||976|||0|0|0|115500||REAL
15G440939|2014||4200|0|4200|0|4200|08-FEB-2013|0|||0|0|0|0||1|||||ASR13||100|4200|4200|0|4200||REAL
15G440948|2014||7400|47400|7400|89800|97200|08-FEB-2013|0|53100|21-FEB-1999|89800|30|0|1204|18-DEC-2012|3|OVM|7400|47400|54800|ASR13|||0|0|0|54800||REAL
15G440957|2014||5700|34600|5700|65300|71000|08-FEB-2013|0|38700|20-FEB-1999|63600|1740|0|888|09-FEB-2011|3|OVM|5700|34600|40300|ASR13|||0|0|0|40300||REAL
15G440975|2014||5700|34600|5700|65200|70900|08-FEB-2013|0|38700|21-FEB-1999|65200|0|0|888|09-FEB-2011|3|OVM|5700|34600|40300|ASR13|||0|0|0|40300||REAL
15G440984|2014||5700|17700|5700|26600|32300|08-FEB-2013|0|22500|21-FEB-1999|26600|0|0|832|17-DEC-2012|3|OVM|5700|17700|23400|ASR13|||0|0|0|23400||REAL
15G440993|2014|0|9000|26300|9000|36400|45400|16-APR-2014|0|33700|16-APR-2014|35600|770|0|1120|13-NOV-2013|3|96|9000|26300|35300|786|||0|0|0|35300||REAL
15G441002|2014||5700|36700|5700|65400|71100|09-FEB-2013|0|38000|21-FEB-1999|65400|0|0|884|01-MAR-2011|3|OVR|5700|36700|42400|ASR13|||0|0|0|42400||REAL
15G441011|2014|0|8200|37500|8200|69200|77400|16-APR-2014|0|43700|16-APR-2014|69200|0|0|875|13-NOV-2013|3|96|8200|37500|45700|786|||0|0|0|45700||REAL
15G441020|2014||5700|35400|5700|63000|68700|09-FEB-2013|0|31900|20-FEB-1999|62300|680|0|672|09-FEB-2011|3|OVR|5700|35400|41100|ASR13|||0|0|0|41100||REAL
15G441031|2014||9000|0|9000|0|9000|10-JUN-2013|0||10-JUN-2013|0|0|0|0|17-MAY-2013|3|S99|9000|0|9000|784|||0|0|0|9000||REAL
14R330024|2014||1300|0|1300|0|1300|01-FEB-2013|0|||0|0|0|0||1|D||||||100|1300|1300|0|1300||REAL
13L220809|2014||4800|61200|4800|62600|67400|02-FEB-2013|0|66000|20-FEB-1999|62600|0|0|970|27-APR-2011|2|D||||832|||0|0|0|66000||REAL
13L220818|2014||15200|25200|15200|73600|88800|07-APR-2013|0|112500|20-FEB-1999|73600|0|0|1932|20-FEB-2013|3|D|15200|25200|40400|826|||0|0|0|40400||REAL
13L220827|2014||4900|50300|4900|34300|39200|09-SEP-2013|0|53200|09-SEP-2013|34300|0|0|700|08-SEP-2013|3|OVR|4900|50300|55200|HT401|||0|0|0|55200||REAL
13L130911|2014||10900|51300|10900|59200|70100|02-FEB-2013|0|62200|21-FEB-1999|57500|1650|0|875||2||||||||0|0|0|62200||REAL
13L130920|2014||18000|48800|18000|51200|69200|02-FEB-2013|0|66800|21-FEB-1999|51200|0|0|784||2|D|||||||0|0|0|66800||REAL
13L130939|2014||14300|56700|14300|80700|95000|02-FEB-2013|0|71000|20-FEB-1999|80700|0|0|1415||2||||||||0|0|0|71000||REAL
13L130957|2014||12900|65400|12900|79200|92100|02-FEB-2013|0|78300|21-FEB-1999|79200|0|0|1092||2||||||||0|0|0|78300||REAL
13L130966|2014|0|12500|72700|12500|82600|95100|28-JAN-2014|0|84300|28-JAN-2014|80300|2310|0|1092|28-JAN-2014|3|OVR|12500|72700|85200||||0|0|0|85200||REAL
13L130975|2014||10300|84000|10300|120200|130500|02-FEB-2013|0|94300|21-FEB-1999|120200|40|0|792||2||||||||0|0|0|94300||REAL
13L130984|2014||10400|71600|10400|90100|100500|02-FEB-2013|0|82000|20-FEB-1999|89000|1070|0|1092||2||||||||0|0|0|82000||REAL
13K210320|2014|0|5600|86700|5600|109900|115500|20-DEC-2013|0|96600|20-DEC-2013|109400|530|0|976|13-NOV-2013|3|24|5600|86700|92300|811|||0|0|0|92300||REAL
13K210331|2014||5600|62500|5600|66600|72200|02-FEB-2013|0|68100|21-FEB-1999|62300|4280|0|725||2||||||||0|0|0|68100||REAL
13K210342|2014||4100|76000|4100|76000|80100|02-FEB-2013|0|80100|21-FEB-1999|76000|0|0|1080||2||||||||0|0|0|80100||REAL
13K210353|2014||9200|111500|9200|154000|163200|06-FEB-2013|0|120700|21-FEB-1999|154000|0|0|1784|10-FEB-2011|2|D||||REV/SYS|||0|0|0|120700||REAL
13K320650|2014||12000|47800|12000|113300|125300|09-FEB-2013|0|52300|21-FEB-1999|113200|70|0|952||3|OVR|12000|47800|59800|ASR13|||0|0|0|59800||REAL
13K320661|2014||9300|35200|9300|54300|63600|08-FEB-2013|0|42100|20-FEB-1999|54300|0|0|1100||3|OVM|9300|35200|44500|ASR13|||0|0|0|44500||REAL
13K320672|2014|1|10100|41300|10100|64300|74400|18-NOV-2013|0|52500|18-NOV-2013|64000|280|0|1088|12-NOV-2013|3|28|10100|41300|51400|811|||0|0|0|51400||REAL
14K220089|2014||200|0|200|0|200|08-FEB-2013|0|||0|0|0|0||1|D||||ASR13||100|200|200|0|200||
14G511111|2014||11600|31000|11600|38400|50000|19-MAR-2013|0|41100|20-FEB-1999|38100|310|0|980|13-MAR-2013|3|D|11600|31000|42600|984|||0|0|0|42600||REAL
14G511122|2014||10200|25400|10200|19000|29200|19-MAR-2013|0|29400|20-FEB-1999|18900|140|0|900|13-MAR-2013|3|D|10200|25400|35600|984|||0|0|0|35600||REAL
14G511144|2014||11800|25300|11800|40800|52600|19-MAR-2013|0|35400|21-FEB-1999|40800|0|0|1368|13-MAR-2013|3|D|11800|25300|37100|984|||0|0|0|37100||REAL
14G511155|2014||10700|33200|10700|47600|58300|19-MAR-2013|0|42400|21-FEB-1999|47600|0|0|910|13-MAR-2013|3|D|10700|33200|43900|984|||0|0|0|43900||REAL
13F511034|2014||12500|37300|12500|54000|66500|08-FEB-2013|0|50600|21-FEB-1999|54000|0|0|1194|01-MAR-2011|3|OVM|12500|37300|49800|ASR13|||0|0|0|49800||REAL
13F511045|2014||13800|42600|13800|56300|70100|09-FEB-2013|0|52600|21-FEB-1999|56300|0|0|1608|09-FEB-2011|3|OVR|13800|42600|56400|ASR13|||0|0|0|56400||REAL
13F511056|2014||300|0|300|0|300|08-FEB-2013|0|||0|0|0|0||1|D||||ASR13|||0|0|0|300||
13F520021|2014||14600|44600|14600|52100|66700|08-FEB-2013|0|58100|20-FEB-1999|52100|0|0|1475|09-FEB-2011|3|OVM|14600|44600|59200|ASR13|||0|0|0|59200||REAL
13F520032|2014||12500|42400|12500|63400|75900|08-FEB-2013|0|55200|21-FEB-1999|63400|0|0|1400|01-MAR-2011|3|OVM|12500|42400|54900|ASR13|||0|0|0|54900||REAL
13F520054|2014||13500|41700|13500|64600|78100|08-FEB-2013|0|55500|21-FEB-1999|64600|0|0|1400|01-MAR-2011|3|OVM|13500|41700|55200|ASR13|||0|0|0|55200||REAL
13F520065|2014||12300|41300|12300|64800|77100|08-FEB-2013|0|54100|21-FEB-1999|64800|0|0|1400|01-MAR-2011|3|OVM|12300|41300|53600|ASR13|||0|0|0|53600||REAL
13F520098|2014||12300|35300|12300|43300|55600|08-AUG-2013|0|48900|08-AUG-2013|43300|0|0|1400|08-SEP-2013|3|OVR|12300|35300|47600|HT401|||0|0|0|47600||REAL
13F520102|2014||12100|37700|12100|55400|67500|08-FEB-2013|0|50800|21-FEB-1999|55400|0|0|1192||3|OVM|12100|37700|49800|ASR13|||0|0|0|49800||REAL
13F520111|2014||13300|38100|13300|54400|67700|08-FEB-2013|0|52200|21-FEB-1999|54400|0|0|1192||3|OVM|13300|38100|51400|ASR13|||0|0|0|51400||REAL
14J421005|2014||5200|54400|5200|47400|52600|23-APR-2013|0|82200|21-FEB-1999|47400|0|0|1320|20-FEB-2013|3|D|5200|54400|59600|784|||0|0|0|59600||REAL
14L141121|2014||13700|78500|13700|87900|101600|02-FEB-2013|0|92200|21-FEB-1999|87900|0|0|1092||2||||||||0|0|0|92200||REAL
14L141130|2014||20600|75900|20600|84200|104800|02-FEB-2013|0|96500|20-FEB-1999|84100|50|0|1092||2|D|||||||0|0|0|96500||REAL
14L141141|2014||13700|77500|13700|87000|100700|02-FEB-2013|0|91200|21-FEB-1999|87000|0|0|1092||2|D|||||||0|0|0|91200||REAL
14L141152|2014||13700|65400|13700|68700|82400|02-FEB-2013|0|79100|20-FEB-1999|68500|190|0|864||2|D|||||||0|0|0|79100||REAL
14H340271|2014||11100|39400|11100|59500|70600|08-FEB-2013|0|48600|20-FEB-1999|59500|0|0|1040|09-FEB-2011|3|OVM|11100|39400|50500|ASR13|||0|0|0|50500||REAL
16J130189|2014||19500|53600|19500|54300|73800|08-FEB-2013|0|73000|20-FEB-1999|54300|0|0|1156|09-FEB-2011|3|OVM|19500|53600|73100|ASR13|||0|0|0|73100||REAL
16J210225|2014||7300|46200|7300|39100|46400|29-MAR-2013|0|65900|21-FEB-1999|39100|0|0|875|21-MAR-2013|3|D|7300|46200|53500|786|||0|0|0|53500||REAL
16J210236|2014||7100|51200|7100|49200|56300|29-MAR-2013|0|77200|20-FEB-1999|49200|0|0|912|21-MAR-2013|3|D|7100|51200|58300|786|||0|0|0|58300||REAL
16J210247|2014||7400|48000|7400|46800|54200|29-MAR-2013|0|70200|21-FEB-1999|46800|0|0|936|21-MAR-2013|3|D|7400|48000|55400|786|||0|0|0|55400||REAL
16J210270|2014||7100|50400|7100|50300|57400|29-MAR-2013|0|71200|20-FEB-1999|48900|1430|0|1000|21-MAR-2013|3|D|7100|50400|57500|786|||0|0|0|57500||REAL
15M631213|2014||4700|32100|4700|51300|56000|05-FEB-2013|0|33800|21-FEB-1999|51300|0|0|875||3|OVM|4700|32100|36800|ASR13|||0|0|0|36800||REAL
15M631224|2014||4700|32100|4700|53000|57700|05-FEB-2013|0|33800|21-FEB-1999|53000|0|0|875||3|OVM|4700|32100|36800|ASR13|||0|0|0|36800||REAL
15M631235|2014||4700|32100|4700|53000|57700|05-FEB-2013|0|33800|21-FEB-1999|53000|0|0|875||3|OVM|4700|32100|36800|ASR13|||0|0|0|36800||REAL
15M631246|2014||8500|51000|8500|69800|78300|05-FEB-2013|0|30100|21-FEB-1999|69800|0|0|1044||3|OVM|8500|51000|59500|ASR13|||0|0|0|59500||REAL
15J640281|2014||15600|80900|15600|137100|152700|02-FEB-2013|0|96500|20-FEB-1999|135400|1710|0|891||2||||||||0|0|0|96500||REAL
15K340298|2014||7100|35200|7100|59200|66300|09-FEB-2013|0|38300|20-FEB-1999|59200|0|0|756|09-FEB-2011|3|OVR|7100|35200|42300|ASR13|||0|0|0|42300||REAL
15L131132|2014||8100|56900|8100|71800|79900|02-FEB-2013|0|65000|21-FEB-1999|67400|4400|0|945||2||||||||0|0|0|65000||REAL
15K340302|2014||7100|42500|7100|64600|71700|09-FEB-2013|0|49500|21-FEB-1999|64600|0|0|744|03-APR-2012|3|OVR|7100|42500|49600|ASR13|||0|0|0|49600||REAL
15L131110|2014||7700|51800|7700|68600|76300|02-FEB-2013|0|59500|21-FEB-1999|68400|170|0|925||2||||||||0|0|0|59500||REAL
15L131121|2014||7700|48100|7700|67700|75400|02-FEB-2013|0|55800|20-FEB-1999|67600|90|0|925||2||||||||0|0|0|55800||REAL
15L131143|2014||7700|53300|7700|70600|78300|02-FEB-2013|0|61000|21-FEB-1999|70500|140|0|925||2||||||||0|0|0|61000||REAL
15M230331|2014||10600|34900|10600|34900|45500|02-FEB-2013|0|60600|21-FEB-1999|34900|0|0|768||1||||||||0|0|0|45500||REAL
15M230351|2014||13800|59100|13800|50000|63800|03-APR-2013|0|72900|20-FEB-1999|48500|1450|0|910||2||||||||0|0|0|72900||REAL
15M230362|2014||12200|40200|12200|40200|52400|03-APR-2013|0|64600|21-FEB-1999|40200|0|0|909||1||||||||0|0|0|52400||REAL
15M230373|2014||13800|58000|13800|42400|56200|29-MAR-2013|0|71800|21-FEB-1999|41000|1410|0|776||2||||||||0|0|0|71800||REAL
15M230414|2014||13800|61300|13800|56500|70300|05-FEB-2013|0|75100|20-FEB-1999|56400|140|0|750||2||||||||0|0|0|75100||REAL
15M230423|2014||13800|90100|13800|86500|100300|05-FEB-2013|0|103900|21-FEB-1999|82800|3650|0|1470||2||||||||0|0|0|103900||REAL
15M230450|2014||13800|44900|13800|44900|58700|03-APR-2013|0|68600|21-FEB-1999|44900|0|0|816||1||||||||0|0|0|58700||REAL
15M230461|2014||12200|0|12200|0|12200|20-NOV-2012|0|||0|0|0|0||1|D|||||||0|0|0|12200||REAL
15L531093|2014||9200|66300|9200|66900|76100|02-FEB-2013|0|75500|21-FEB-1999|66900|0|0|936|17-OCT-2011|2|S85||||820|||0|0|0|75500||REAL
15L531136|2014||9800|48500|9800|77400|87200|09-FEB-2013|0|54600|21-FEB-1999|77400|0|0|1092|19-OCT-2011|3|OVR|9800|48500|58300|ASR13|||0|0|0|58300||REAL
15L531147|2014||8800|60400|8800|91100|99900|02-FEB-2013|0|69200|21-FEB-1999|91100|0|0|1208|28-APR-2011|2|D||||832|||0|0|0|69200||REAL
15L531181|2014||15200|58600|15200|56400|71600|02-FEB-2013|0|73800|20-FEB-1999|54900|1540|0|1008||2||||||||0|0|0|73800||REAL
15L531192|2014||15200|66300|15200|89400|104600|06-FEB-2013|0|81500|20-FEB-1999|89400|0|0|1120|28-MAR-2012|2|85||||811|||0|0|0|81500||REAL
15L531202|2014||22600|85900|22600|142600|165200|06-FEB-2013|0|108500|22-JUN-1999|140800|1800|0|1396||2||||||||0|0|0|108500||REAL
15L531235|2014||300|0|300|0|300|28-MAY-2013|0||28-MAY-2013|0|0|0|0|23-MAY-2013|1|D0||||833|||0|0|0|300||REAL
15L531246|2014||14900|84500|14900|124400|139300|06-FEB-2013|0|99400|21-FEB-1999|124400|0|0|1345||2||||||||0|0|0|99400||REAL
15L531257|2014||41100|171900|41100|286100|327200|03-APR-2013|0|243400|21-FEB-1999|280900|5160|0|3040|17-OCT-2011|3|OVR|41100|171900|213000|ASR13|||0|0|0|213000||REAL
15N211320|2014||26900|86100|26900|93100|120000|02-FEB-2013|0|113000|20-FEB-1999|92900|150|0|684|09-FEB-2011|2|D||||REV/SYS|||0|0|0|113000||REAL
15N211331|2014|0|26900|86100|26900|93100|120000|28-APR-2014|0|112700|28-APR-2014|92900|150|0|684|19-FEB-2014|3|33|26900|86100|113000|814|||0|0|0|113000||REAL
15N211342|2014||29000|87500|29000|150600|179600|02-FEB-2013|0|116500|21-FEB-1999|150400|150|0|1448|15-FEB-2011|2|85||||825|||0|0|0|116500||REAL
15N211375|2014||29700|95400|29700|152000|181700|02-FEB-2013|0|125100|20-FEB-1999|151800|150|0|1448|15-FEB-2011|2|85||||825|||0|0|0|125100||REAL
15M540089|2014||24300|93900|24300|111800|136100|03-APR-2013|0|118200|20-FEB-1999|111700|130|0|1026|09-FEB-2011|2|D||||REV/SYS|||0|0|0|118200||REAL
15M540090|2014||25600|70100|25600|79500|105100|03-APR-2013|0|95700|20-FEB-1999|79200|310|0|1026|03-OCT-2011|2|S||||803|||0|0|0|95700||REAL
08H520377|2014||25600|100000|25600|102600|128200|02-FEB-2013|0|125600|20-FEB-1999|102600|0|0|2252||2||||||||0|0|0|125600||REAL
10J430762|2014||14700|53800|14700|57500|72200|02-FEB-2013|0|68500|20-FEB-1999|57500|0|0|1120||2||||||||0|0|0|68500||REAL
10J430771|2014||14300|52200|14300|57800|72100|02-FEB-2013|0|66500|20-FEB-1999|57700|50|0|1120||2||||||||0|0|0|66500||REAL
10J430780|2014||14100|53400|14100|56400|70500|02-FEB-2013|0|67500|20-FEB-1999|56400|0|0|1120|06-APR-2012|2|85||||786|||0|0|0|67500||REAL
09J340403|2014||18300|51600|18300|69000|87300|02-FEB-2013|0|69900|20-FEB-1999|69000|0|0|864||2||||||||0|0|0|69900||REAL
08J240478|2014||23900|69300|23900|76500|100400|02-FEB-2013|0|93200|20-FEB-1999|76500|0|0|1558||2|D|||||||0|0|0|93200||REAL
08J240159|2014||23100|80600|23100|177300|200400|02-FEB-2013|0|103700|20-FEB-1999|177300|0|0|1296||2||||||||0|0|0|103700||REAL
08J240160|2014||19300|59600|19300|61100|80400|02-FEB-2013|0|78900|20-FEB-1999|59100|1970|0|792||2||||||||0|0|0|78900||REAL
10G231301|2014|0|13200|40400|13200|52100|65300|24-FEB-2014|0|51700|24-FEB-2014|52100|0|0|1150|10-OCT-2013|3|96|13200|40400|53600|784|||0|0|0|53600||REAL
09K614590|2014||4200|13600|4200|17400|21600|06-FEB-2013|0|14700|20-FEB-1999|17200|0|0|506|09-FEB-2011|3|OVR|4200|13600|17800|ASR13|||0|0|0|17800||REAL
09L310350|2014||14700|102200|14700|156300|171000|02-FEB-2013|0|116900|19-FEB-1999|154700|1640|0|1221||2|D|||||||0|0|0|116900||REAL
09L310361|2014||19500|122900|19500|181500|201000|02-FEB-2013|0|142400|19-FEB-1999|180500|1000|0|2544||2||||||||0|0|0|142400||REAL
27N630511|2014||55800|324000|55800|324000|379800|07-APR-2013|0|575600|05-MAY-1999|319300|4670|0|3828|18-AUG-2011|1|64||||652|||0|0|0|379800||REAL
10D230501|2014||12400|32700|12400|78100|90500|08-FEB-2013|0|54900|20-FEB-1999|78100|0|0|927|08-SEP-2013|3|OVR|12400|32700|45100|HT401|||0|0|0|45100||REAL
10D210051|2014||11300|37600|11300|69400|80700|08-FEB-2013|0|47800|20-FEB-1999|69400|0|0|816|24-OCT-2012|3|OVM|11300|37600|48900|ASR13|||0|0|0|48900||REAL
09M240704|2014||16700|53000|16700|68500|85200|02-FEB-2013|0|69700|20-FEB-1999|68500|0|0|839||2||||||||0|0|0|69700||REAL
09M240713|2014||16800|56200|16800|75000|91800|02-FEB-2013|0|73000|20-FEB-1999|75000|0|0|912||2||||||||0|0|0|73000||REAL
09M240722|2014||17200|58800|17200|75400|92600|02-FEB-2013|0|76000|20-FEB-1999|75400|0|0|888||2||||||||0|0|0|76000||REAL
10D210123|2014||12000|21000|12000|58900|70900|25-JUN-2013|0|44700|25-JUN-2013|58900|0|0|816|28-MAY-2013|3|S99|12000|21000|33000|837|||0|0|0|33000||REAL
10D210132|2014||9900|37500|9900|42600|52500|17-APR-2013|0|39200|19-FEB-1999|42600|0|0|927|04-OCT-2011|3|OVR|9900|37500|47400|ASR13|||0|0|0|47400||REAL
10M110674|2014||22600|0|22600|0|22600|19-NOV-2012|0||20-FEB-1999|0|0|0|0||1|D||||||100|22600|22600|0|22600||REAL
10M110683|2014||25400|0|25400|0|25400|22-JAN-2013|0||20-FEB-1999|0|0|0|0||1|D||||||100|25400|25400|0|25400||REAL
10M110692|2014||22900|0|22900|0|22900|19-NOV-2012|0||20-FEB-1999|0|0|0|0||1|D||||||100|22900|22900|0|22900||REAL
10D120400|2014||12600|35500|12600|61800|74400|08-FEB-2013|0|47000|20-FEB-1999|61800|0|0|927|09-FEB-2011|3|OVM|12600|35500|48100|ASR13|||0|0|0|48100||REAL
10D120419|2014||12100|34200|12100|61300|73400|08-FEB-2013|0|45300|20-FEB-1999|61300|0|0|816|04-OCT-2011|3|OVM|12100|34200|46300|ASR13|||0|0|0|46300||REAL
10N320757|2014||24100|0|24100|0|24100|19-NOV-2012|0||19-FEB-1999|0|0|0|0||1|D||||||100|24100|24100|0|24100||REAL
09H420245|2014|4|18500|44500|18500|70700|89200|06-JUL-2015|0|76300|06-JUL-2015|70700|0|0|984|06-JUL-2015|3|OVR|18500|44500|63000|HT11|||0|0|0|63000||REAL
09H420256|2014||19500|61300|19500|66800|86300|02-FEB-2013|0|80800|20-FEB-1999|66800|0|0|984||2||||||||0|0|0|80800||REAL
11E130575|2014||8700|49900|8700|90300|99000|09-FEB-2013|0|59800|21-FEB-1999|90300|0|0|1350|30-OCT-2012|3|OVR|8700|49900|58600|ASR13|||0|0|0|58600||REAL
11E130593|2014||8600|46400|8600|86800|95400|08-FEB-2013|0|56200|21-FEB-1999|86800|0|0|1081|08-MAR-2012|3|OVM|8600|46400|55000|ASR13|||0|0|0|55000||REAL
11E130612|2014||149200|595600|149200|595600|744800|01-FEB-2013|0|||0|595570|0|0|09-FEB-2011|1|D||||REV/SYS||100|744800|149200|595600|744800||REAL
09G340232|2014||14400|72400|14400|75500|89900|02-FEB-2013|0|86800|19-FEB-1999|75500|0|0|1276||2||||||||0|0|0|86800||REAL
09G340243|2014|0|13700|66200|13700|62500|76200|12-FEB-2014|0|78600|12-FEB-2014|62500|0|0|1116|08-OCT-2013|3|96|13700|66200|79900|784|||0|0|0|79900||REAL
09G340254|2014||13800|70000|13800|72400|86200|02-FEB-2013|0|83800|20-FEB-1999|72400|0|0|1196||2||||||||0|0|0|83800||REAL
09G340265|2014||13800|85700|13800|81400|95200|02-FEB-2013|0|99500|20-FEB-1999|81400|0|0|1526|10-FEB-2011|2|D||||REV/SYS|||0|0|0|99500||REAL
09G620116|2014||12500|67200|12500|73500|86000|02-FEB-2013|0|79700|20-FEB-1999|73500|0|0|1222||2||||||||0|0|0|79700||REAL
09G620127|2014||12900|73900|12900|90900|103800|02-FEB-2013|0|86800|20-FEB-1999|90900|0|0|1641|15-FEB-2012|2|34||||786|||0|0|0|86800||REAL
10J320582|2014||27800|85500|27800|120300|148100|09-FEB-2013|0|103300|20-FEB-1999|120200|80|0|1796||3|OVR|27800|85500|113300|ASR13|||0|0|0|113300||REAL
15H630164|2014||9700|46800|9700|81000|90700|08-FEB-2013|0|54700|21-FEB-1999|81000|0|0|1602||3|OVM|9700|46800|56500|ASR13|||0|0|0|56500||REAL
15H630175|2014||9700|35900|9700|53000|62700|08-FEB-2013|0|42000|21-FEB-1999|50800|2150|0|1064|01-MAR-2011|3|OVM|9700|35900|45600|ASR13|||0|0|0|45600||REAL
15H630186|2014||5400|37900|5400|59200|64600|08-FEB-2013|0|36900|21-FEB-1999|59100|90|0|882|09-FEB-2011|3|OVM|5400|37900|43300|ASR13|||0|0|0|43300||REAL
15H630197|2014||6700|37500|6700|42500|49200|08-FEB-2013|0|42500|21-FEB-1999|42500|0|0|1246|09-FEB-2011|3|OVM|6700|37500|44200|ASR13|||0|0|0|44200||REAL
15H630212|2014||5400|32100|5400|37800|43200|08-FEB-2013|0|36000|21-FEB-1999|37800|0|0|984|30-MAR-2012|3|OVM|5400|32100|37500|ASR13|||0|0|0|37500||REAL
15H630230|2014||9900|32600|9900|54200|64100|08-FEB-2013|0|38900|20-FEB-1999|54200|40|0|1128|01-MAR-2011|3|OVM|9900|32600|42500|ASR13|||0|0|0|42500||REAL
15H630252|2014||7500|39000|7500|60500|68000|08-FEB-2013|0|40100|20-FEB-1999|60300|160|0|720|30-MAR-2012|3|OVM|7500|39000|46500|ASR13|||0|0|0|46500||REAL
15H630274|2014||7500|45800|7500|77200|84700|08-FEB-2013|0|49500|21-FEB-1999|77200|0|0|1080|01-MAR-2011|3|OVM|7500|45800|53300|ASR13|||0|0|0|53300||REAL
34H440153|2014||78000|234200|78000|378500|456500|02-FEB-2013|0|312200||378500|0|0|3008||2||||||||0|0|0|312200||REAL
15J331235|2014||12100|53200|12100|64800|76900|09-FEB-2013|0|63800|21-FEB-1999|64800|0|0|1250|10-FEB-2011|3|OVR|12100|53200|65300|ASR13|||0|0|0|65300||REAL
15H521693|2014||11600|39500|11600|85300|96900|08-FEB-2013|0|47300|21-FEB-1999|84600|690|0|1515||3|OVM|11600|39500|51100|ASR13|||0|0|0|51100||REAL
15H521707|2014||9300|43300|9300|69800|79100|08-FEB-2013|0|48800|20-FEB-1999|69800|0|0|1382|09-FEB-2011|3|OVM|9300|43300|52600|ASR13|||0|0|0|52600||REAL
15L520499|2014||10600|14400|10600|51600|62200|30-MAY-2013|0|69700|30-MAY-2013|51400|180|0|1040|23-MAY-2013|3|S99|10600|14400|25000|833|||0|0|0|25000||REAL
15H521716|2014||6600|33800|6600|58000|64600|09-FEB-2013|0|28700|20-FEB-1999|57200|830|0|1019|09-FEB-2011|3|OVR|6600|33800|40400|ASR13|||0|0|0|40400||REAL
15H521725|2014||6600|26400|6600|45600|52200|09-FEB-2013|0|31000|21-FEB-1999|45600|0|0|984|09-FEB-2011|3|OVR|6600|26400|33000|ASR13|||0|0|0|33000||REAL
15P340141|2014||47800|167900|47800|112900|160700|09-FEB-2013|0|231100|21-FEB-1999|106300|6590|0|1314|12-MAR-2012|3|OVR|47800|167900|215700|ASR13|||0|0|0|215700||REAL
15L520501|2014|0|6100|40900|6100|55300|61400|28-MAR-2014|0|70400|28-MAR-2014|54900|410|0|784|24-SEP-2013|3|OVR|6100|40900|47000|HT401|||0|0|0|47000||REAL
15H311982|2014||8800|41200|8800|73900|82700|08-FEB-2013|0|50100|21-FEB-1999|73900|0|0|1050||3|OVM|8800|41200|50000|ASR13|||0|0|0|50000||REAL
15H312000|2014||7900|35900|7900|50400|58300|08-FEB-2013|0|43900|21-FEB-1999|50400|0|0|884|09-FEB-2011|3|OVM|7900|35900|43800|ASR13|||0|0|0|43800||REAL
15G441350|2014||5700|32300|5700|57900|63600|08-FEB-2013|0|36300|21-FEB-1999|57900|0|0|768|09-FEB-2011|3|OVM|5700|32300|38000|ASR13|||0|0|0|38000||REAL
15G441361|2014||18100|18800|18100|30500|48600|08-FEB-2013|0|33700|20-FEB-1999|30500|0|0|1064|09-FEB-2011|3|OVM|18100|18800|36900|ASR13|||0|0|0|36900||REAL
15G441372|2014||6800|6900|6800|29800|36600|21-MAR-2013|0|25500|20-FEB-1999|29800|0|0|775|28-MAR-2012|3|D|6800|6900|13700|784|||0|0|0|13700||REAL
15G441772|2014||6300|33900|6300|64400|70700|08-FEB-2013|0|38600|21-FEB-1999|64400|0|0|762|09-FEB-2011|3|OVM|6300|33900|40200|ASR13|||0|0|0|40200||REAL
15G441781|2014||5700|32200|5700|68700|74400|08-FEB-2013|0|33900|20-FEB-1999|68700|0|0|963|09-FEB-2011|3|OVM|5700|32200|37900|ASR13|||0|0|0|37900||REAL
15G441790|2014||5100|0|5100|0|5100|08-FEB-2013|0|||0|0|0|0||1|D||||ASR13||100|5100|5100|0|5100||
15G441800|2014||9900|36700|9900|67100|77000|08-FEB-2013|0|45000|21-FEB-1999|67100|0|0|900|09-FEB-2011|3|OVM|9900|36700|46600|ASR13|||0|0|0|46600||REAL
15G441819|2014||6500|0|6500|0|6500|08-FEB-2013|0|||0|0|0|0||1|D||||ASR13||100|6500|6500|0|6500||
15G441828|2014||6500|42300|6500|83800|90300|09-FEB-2013|0|44800|21-FEB-1999|83800|0|0|950|09-FEB-2011|3|OVR|6500|42300|48800|ASR13|||0|0|0|48800||REAL
15G441837|2014||5700|37500|5700|66000|71700|08-FEB-2013|0|41600|20-FEB-1999|65900|50|0|912|09-FEB-2011|3|OVM|5700|37500|43200|ASR13|||0|0|0|43200||REAL
15G441846|2014||6800|36100|6800|65300|72100|08-FEB-2013|0|41300|21-FEB-1999|65300|0|0|912|09-FEB-2011|3|OVM|6800|36100|42900|ASR13|||0|0|0|42900||REAL
15G441855|2014||5800|35500|5800|64400|70200|08-FEB-2013|0|39700|21-FEB-1999|64400|0|0|912|09-FEB-2011|3|OVM|5800|35500|41300|ASR13|||0|0|0|41300||REAL
15G441873|2014||7200|34700|7200|64300|71500|08-FEB-2013|0|40300|20-FEB-1999|64300|0|0|875|09-FEB-2011|3|OVM|7200|34700|41900|ASR13|||0|0|0|41900||REAL
15G441882|2014|D|7100|34300|7100|67300|74400|29-MAY-2014|0|35800|29-MAY-2014|67300|0|0|912|27-AUG-2014|3|OVR|7100|34300|41400|HT401|||0|0|0|41400||REAL
15G441901|2014||7400|37200|7400|72900|80300|08-FEB-2013|0|43000|20-FEB-1999|72900|0|0|875|09-FEB-2011|3|OVM|7400|37200|44600|ASR13|||0|0|0|44600||REAL
15G441910|2014||7200|36200|7200|78100|85300|08-FEB-2013|0|39800|21-FEB-1999|78100|0|0|900|09-FEB-2011|3|OVM|7200|36200|43400|ASR13|||0|0|0|43400||REAL
15L620137|2014||16800|52700|16800|72400|89200|09-FEB-2013|0|64400|20-FEB-1999|72400|0|0|884||3|OVR|16800|52700|69500|ASR13|||0|0|0|69500||REAL
15L620171|2014||11100|44200|11100|34200|45300|09-FEB-2013|0|65000|20-FEB-1999|32500|1700|0|728|09-FEB-2011|3|OVR|11100|44200|55300|ASR13|||0|0|0|55300||REAL
15L620182|2014||11100|17400|11100|20600|31700|09-FEB-2013|0|49400|20-FEB-1999|20600|0|0|936|19-OCT-2011|3|OVR|11100|17400|28500|ASR13|||0|0|0|28500||REAL
15L620214|2014||16800|62600|16800|81200|98000|08-FEB-2013|0|76900|20-FEB-1999|76100|5130|0|884||3|OVM|16800|62600|79400|ASR13|||0|0|0|79400||REAL
15L620225|2014||10100|43800|10100|22200|32300|02-FEB-2013|0|53900|20-FEB-1999|21800|410|0|728||2||||||||0|0|0|53900||REAL
15L620236|2014||19800|53600|19800|81000|100800|09-FEB-2013|0|71100|21-FEB-1999|81000|0|0|1120||3|OVR|19800|53600|73400|ASR13|||0|0|0|73400||REAL
15L620258|2014|0|16800|53400|16800|65800|82600|17-APR-2014|0|68900|17-APR-2014|62200|3630|0|780|18-NOV-2013|3|18|16800|53400|70200|824|||0|0|0|70200||REAL
15L620270|2014||10100|39800|10100|22000|32100|02-FEB-2013|0|49900|21-FEB-1999|22000|0|0|336|09-FEB-2011|2|D||||REV/SYS|||0|0|0|49900||REAL
15L620281|2014||11200|59100|11200|35900|47100|02-FEB-2013|0|70300|21-FEB-1999|35000|870|0|768|09-FEB-2011|2|D||||REV/SYS|||0|0|0|70300||REAL
15L620292|2014||28000|55700|28000|91200|119200|08-FEB-2013|0|81800|20-FEB-1999|91100|60|0|1040||3|OVM|28000|55700|83700|ASR13|||0|0|0|83700||REAL
15L620324|2014||10100|48600|10100|43900|54000|02-FEB-2013|0|58700|21-FEB-1999|43700|230|0|1225||2||||||||0|0|0|58700||REAL
15L620346|2014||11200|44100|11200|46300|57500|09-FEB-2013|0|66800|20-FEB-1999|46300|0|0|756|09-FEB-2011|3|OVR|11200|44100|55300|ASR13|||0|0|0|55300||REAL
15L620357|2014||16800|52600|16800|79500|96300|08-FEB-2013|0|67600|20-FEB-1999|79300|150|0|884||3|OVM|16800|52600|69400|ASR13|||0|0|0|69400||REAL
29L530864|2014||32900|51800|32900|99500|132400|20-FEB-2013|0|75600||99500|0|0|1154|15-FEB-2013|3|D|32900|51800|84700|811|||0|0|0|84700||REAL
29L530903|2014||32900|51800|32900|99500|132400|20-FEB-2013|0|75600||99500|0|0|1154|15-FEB-2013|3|D|32900|51800|84700|811|||0|0|0|84700||REAL
15L620368|2014||10100|47500|10100|24000|34100|02-FEB-2013|0|57600|21-FEB-1999|24000|0|0|768|09-FEB-2011|2|D||||REV/SYS|||0|0|0|57600||REAL
15L620379|2014||16800|57700|16800|86000|102800|09-FEB-2013|0|66000|20-FEB-1999|86000|0|0|1116||3|OVR|16800|57700|74500|ASR13|||0|0|0|74500||REAL
15L620391|2014||15900|71800|15900|67300|83200|02-FEB-2013|0|87700|21-FEB-1999|66300|970|0|1076|09-FEB-2011|2|D||||REV/SYS|||0|0|0|87700||REAL
15L620401|2014||16800|59400|16800|87100|103900|08-FEB-2013|0|73800|20-FEB-1999|85800|1340|0|960||3|OVM|16800|59400|76200|ASR13|||0|0|0|76200||REAL
15L620423|2014||10100|81200|10100|72900|83000|02-FEB-2013|0|91300|20-FEB-1999|72900|0|0|1582|09-FEB-2011|2|D||||REV/SYS|||0|0|0|91300||REAL
15L620434|2014||16800|52000|16800|76300|93100|08-FEB-2013|0|67100|21-FEB-1999|75700|560|0|784|28-MAR-2012|3|OVM|16800|52000|68800|ASR13|||0|0|0|68800||REAL
15L620445|2014||16800|56300|16800|75800|92600|08-FEB-2013|0|71000|20-FEB-1999|75500|330|0|960||3|OVM|16800|56300|73100|ASR13|||0|0|0|73100||REAL
16H220195|2014||2200|20400|3000|27400|30400|26-APR-2013|0|48100|20-FEB-1999|27400|0|0|528|25-APR-2013|3|D|2200|20400|22600|978|||0|0|0|22600||REAL
16H220205|2014||1500|0|2300|0|2300|26-APR-2013|0|||0|0|0|0|25-APR-2013|3|D|1500|0|1500|978|||0|0|0|1500||REAL
16H220214|2014||1000|5200|1200|6900|8100|26-APR-2013|0|32700|21-FEB-1999|6900|0|0|504|25-APR-2013|3|D|1000|5200|6200|978|||0|0|0|6200||REAL
16H220223|2014||1400|17800|1500|23400|24900|26-APR-2013|0|50700|10-APR-1999|23400|0|0|836|25-APR-2013|3|D|1400|17800|19200|978|||0|0|0|19200||REAL
15L340594|2014||10600|54000|10600|36300|46900|09-FEB-2013|0|69100|20-FEB-1999|35300|1040|0|924||3|OVR|10600|54000|64600|ASR13|||0|0|0|64600||REAL
15L121302|2014||10600|82900|10600|98000|108600|02-FEB-2013|0|93500|20-FEB-1999|97600|410|0|816|19-OCT-2011|2|S85||||756|||0|0|0|93500||REAL
15L121311|2014||11200|89700|11200|102100|113300|02-FEB-2013|0|100900|21-FEB-1999|99000|3110|0|816||2||||||||0|0|0|100900||REAL
15L121320|2014||11200|61300|11200|64600|75800|02-FEB-2013|0|72500|20-FEB-1999|64500|60|0|816||2||||||||0|0|0|72500||REAL
15L121331|2014||8500|71000|8500|79700|88200|02-FEB-2013|0|79500|21-FEB-1999|79700|0|0|816||2||||||||0|0|0|79500||REAL
15P240133|2014||43600|129800|43600|164600|208200|02-FEB-2013|0|173400|20-FEB-1999|164600|0|0|1930||2||||||||0|0|0|173400||REAL
15P240142|2014||40100|160900|40100|169600|209700|02-FEB-2013|0|201000|21-FEB-1999|169600|0|0|2080||2|D|||||||0|0|0|201000||REAL
15P240151|2014||40800|149200|40800|201200|242000|19-FEB-2013|0|200400|20-FEB-1999|201200|0|0|2374|13-FEB-2013|3|OVR|40800|149200|190000|978|||0|0|0|190000||REAL
15P240160|2014||43300|146100|43300|185400|228700|02-FEB-2013|0|189400|21-FEB-1999|185400|0|0|1992||2||||||||0|0|0|189400||REAL
15P240171|2014||47000|130100|47000|159000|206000|02-FEB-2013|0|177100|20-FEB-1999|159000|0|0|1882||2||||||||0|0|0|177100||REAL
15P240182|2014||41000|168400|41000|172100|213100|02-FEB-2013|0|209400|21-FEB-1999|172100|0|0|2080|09-FEB-2011|2|D||||REV/SYS|||0|0|0|209400||REAL
15P240193|2014||41000|123900|41000|139500|180500|02-FEB-2013|0|164900|21-FEB-1999|139400|70|0|1542||2||||||||0|0|0|164900||REAL
13K330312|2014||11700|54000|11700|44100|55800|19-MAR-2013|0|69600|20-FEB-1999|42600|1460|0|956|18-MAR-2013|3|D|11700|54000|65700|984|||0|0|0|65700||REAL
13K330321|2014||15400|22100|15400|26200|41600|24-JUL-2013|0|67900|24-JUL-2013|26200|0|0|816|08-SEP-2013|3|OVR|15400|22100|37500|HT401|||0|0|0|37500||REAL
13K330341|2014|0|9700|52200|9700|39200|48900|27-MAY-2014|0|69100|27-MAY-2014|39200|0|0|816|27-MAY-2014|3||9700|52200|61900|814|||0|0|0|61900||REAL
13K121143|2014||7400|61800|7400|46400|53800|02-FEB-2013|0|69200|21-FEB-1999|46200|230|0|910||2|D|||||||0|0|0|69200||REAL
13K121154|2014||4100|0|4100|0|4100|20-JUN-2013|0||20-JUN-2013|0|0|0|0|17-MAY-2013|3|S99|4100|0|4100|802|||0|0|0|4100||REAL
13K121165|2014|0|7300|71500|7300|77700|85000|03-APR-2014|0|81500|03-APR-2014|77400|340|0|672|08-NOV-2013|3|96|7300|71500|78800|811|||0|0|0|78800||REAL
13K121176|2014||3700|0|3700|0|3700|20-JUN-2013|0||20-JUN-2013|0|0|0|0|17-MAY-2013|3|S99|3700|0|3700|802|||0|0|0|3700||REAL
13K121187|2014||11400|64400|11400|82000|93400|02-FEB-2013|0|75800|20-FEB-1999|79600|2400|0|1230||2||||||||0|0|0|75800||REAL
13K121198|2014||7400|74500|7400|79900|87300|02-FEB-2013|0|81900|21-FEB-1999|74400|5510|0|700||2||||||||0|0|0|81900||REAL
14K120817|2014||14400|47700|14400|44100|58500|08-FEB-2013|0|63900|21-FEB-1999|43300|760|0|936||3|OVM|14400|47700|62100|ASR13|||0|0|0|62100||REAL
14K120835|2014||13000|47200|13000|53500|66500|08-FEB-2013|0|60800|21-FEB-1999|52400|1100|0|829||3|OVM|13000|47200|60200|ASR13|||0|0|0|60200||REAL
14J511117|2014||10800|29800|10800|47200|58000|08-FEB-2013|0|38100|21-FEB-1999|47200|0|0|936|09-FEB-2011|3|OVM|10800|29800|40600|ASR13|||0|0|0|40600||REAL
14J511151|2014||7500|18400|7500|24500|32000|08-FEB-2013|0|21800|21-FEB-1999|24500|0|0|558||3|OVM|7500|18400|25900|ASR13|||0|0|0|25900||REAL
13O640097|2014||24600|99000|24600|107100|131700|02-FEB-2013|0|123600|21-FEB-1999|106900|180|0|1044||2||||||||0|0|0|123600||REAL
14J511173|2014||6400|23200|6400|48600|55000|08-FEB-2013|0|25400|20-FEB-1999|47500|1110|0|936|09-FEB-2011|3|OVM|6400|23200|29600|ASR13|||0|0|0|29600||REAL
14J511195|2014||11400|38500|11400|68900|80300|08-FEB-2013|0|52400|21-FEB-1999|65200|3740|0|1120|27-MAR-2012|3|OVM|11400|38500|49900|ASR13|||0|0|0|49900||REAL
13O640064|2014||23800|96900|23800|104200|128000|02-FEB-2013|0|120700|21-FEB-1999|104200|0|0|972|09-FEB-2011|2|D||||REV/SYS|||0|0|0|120700||REAL
13O640112|2014||22600|110600|22600|115100|137700|02-FEB-2013|0|133200|21-FEB-1999|114900|150|0|999|09-FEB-2011|2|D||||REV/SYS|||0|0|0|133200||REAL
14L141314|2014||14600|67900|14600|58900|73500|02-FEB-2013|0|82500|20-FEB-1999|58700|160|0|1120||2|D|||||||0|0|0|82500||REAL
14L141323|2014||14600|83400|14600|85900|100500|02-FEB-2013|0|98000|20-FEB-1999|85900|0|0|1120||2||||||||0|0|0|98000||REAL
14L141341|2014||30900|130400|30900|168300|199200|06-FEB-2013|0|161300|20-FEB-1999|158300|9970|0|1395|16-NOV-2010|2|33||||803|||0|0|0|161300||REAL
14L141350|2014||14900|63500|14900|54000|68900|02-FEB-2013|0|78400|21-FEB-1999|54000|0|0|1014||2||||||||0|0|0|78400||REAL
14L141361|2014||14900|68300|14900|65500|80400|02-FEB-2013|0|83200|21-FEB-1999|65500|0|0|1000||2|D|||||||0|0|0|83200||REAL
14L141372|2014||23700|76600|23700|100400|124100|02-FEB-2013|0|100300|20-FEB-1999|100400|0|0|1789||2||||||||0|0|0|100300||REAL
14L141383|2014||18300|79800|18300|84700|103000|02-FEB-2013|0|98100|21-FEB-1999|84700|0|0|1092||2|D|||||||0|0|0|98100||REAL
14L210023|2014||13300|85800|13300|59000|72300|09-FEB-2013|0|85800|21-FEB-1999|59000|0|0|1456||3|OVR|13300|85800|99100|ASR13|||0|0|0|99100||REAL
14L210034|2014||28100|44300|28100|65700|93800|17-SEP-2013|0|72400|21-FEB-1999|65500|200|0|1404|02-SEP-2012|3|OVR|28100|44300|72400||||0|0|0|72400||REAL
14L210067|2014||9200|45200|9200|54900|64100|02-FEB-2013|0|54400|21-FEB-1999|54900|0|0|864|28-APR-2011|2|D||||832|||0|0|0|54400||REAL
15H641230|2014||8900|38200|8900|58500|67400|08-FEB-2013|0|45200|20-FEB-1999|58500|0|0|805|09-FEB-2011|3|OVM|8900|38200|47100|ASR13|||0|0|0|47100||REAL
14L631730|2014||12400|48500|12400|47400|59800|02-FEB-2013|0|60900|21-FEB-1999|45900|1450|0|972|09-FEB-2011|2|D||||REV/SYS|||0|0|0|60900||REAL
14L631741|2014||12300|45100|12300|37200|49500|02-FEB-2013|0|57400|21-FEB-1999|37000|190|0|720|01-MAR-2011|2|D||||REV/SYS|||0|0|0|57400||REAL
14L631752|2014|0|12300|31400|12300|38100|50400|10-APR-2014|0|44000|10-APR-2014|36800|1250|0|750|19-NOV-2013|3|96|12300|31400|43700|801|||0|0|0|43700||REAL
14L631763|2014||7800|0|7800|0|7800|19-NOV-2012|0|||0|0|0|0||1|D||||||100|7800|7800|0|7800||
14L631774|2014||12400|45700|12400|46800|59200|02-FEB-2013|0|58100|21-FEB-1999|46400|420|0|1008|09-FEB-2011|2|D||||REV/SYS|||0|0|0|58100||REAL
14L631796|2014||11900|12700|11900|13900|25800|09-FEB-2013|0|37600|20-FEB-1999|12900|990|0|800|06-DEC-2012|3|OVR|11900|12700|24600|ASR13|||0|0|0|24600||REAL
14L531597|2014||13200|45000|13200|45500|58700|02-FEB-2013|0|58200|21-FEB-1999|45400|100|0|1036||2|||||||100|58200|13200|45000|58200||
14L540012|2014||9900|37700|9900|30100|40000|02-FEB-2013|0|47600|20-FEB-1999|30100|0|0|612||2||||||||0|0|0|47600||REAL
14L540067|2014|0|17500|48600|17500|44900|62400|31-MAR-2014|0|66500|31-MAR-2014|44500|370|0|672|18-NOV-2013|3|96|17500|48600|66100|811|||0|0|0|66100||REAL
10G320191|2014||12600|48100|12600|73600|86200|08-FEB-2013|0|69700|20-FEB-1999|73600|0|0|1230|11-OCT-2011|3|OVM|12600|48100|60700|ASR13|||0|0|0|60700||REAL
09J421429|2014||35400|108400|35400|155300|190700|02-FEB-2013|0|143800||150200|5090|0|1392|23-MAR-2011|2|D||||984|||0|0|0|143800||REAL
09J421430|2014||30700|164700|30700|219700|250400|02-FEB-2013|0|195400|20-FEB-1999|215100|4600|0|2434|23-MAR-2011|2|D||||984|||0|0|0|195400||REAL
09L240136|2014||19600|124500|19600|185900|205500|02-FEB-2013|0|144100|20-FEB-1999|185900|0|0|1172|19-OCT-2012|2|96||||784|||0|0|0|144100||REAL
10G420556|2014||24300|92200|24300|137600|161900|02-FEB-2013|0|116500|20-FEB-1999|137600|0|0|2278||2||||||||0|0|0|116500||REAL
10G230137|2014||13400|38400|13400|53000|66400|08-FEB-2013|0|51900|20-FEB-1999|53000|0|0|1014|10-OCT-2011|3|OVM|13400|38400|51800|ASR13|||0|0|0|51800||REAL
09J130578|2014||19900|67700|19900|69600|89500|02-FEB-2013|0|87600|20-FEB-1999|69400|220|0|816||2||||||||0|0|0|87600||REAL
09M131147|2014||15400|49400|15400|68600|84000|09-FEB-2013|0|58300|19-FEB-1999|68400|210|0|972||3|OVR|15400|49400|64800|ASR13|||0|0|0|64800||REAL
09J430966|2014||19700|59600|19700|60200|79900|02-FEB-2013|0|79300|20-FEB-1999|60000|240|0|864||2||||||||0|0|0|79300||REAL
10J630751|2014||2400|0|2400|0|2400|19-NOV-2012|0|||0|0|0|0|10-FEB-2011|1|D||||REV/SYS||100|2400|2400|0|2400||REAL
10J640011|2014||18500|69200|18500|87000|105500|09-FEB-2013|0|81200|20-FEB-1999|87000|0|0|1817||3|OVR|18500|69200|87700|ASR13|||0|0|0|87700||REAL
09K612664|2014||6200|26800|6200|32300|38500|05-FEB-2013|0|35500|20-FEB-1999|32000|0|0|1000||3|OVM|6200|26800|33000|ASR13|||0|0|0|33000||REAL
09K612675|2014|0|5500|18500|5500|29400|34900|04-APR-2014|0|34900|04-APR-2014|29100|0|0|806|27-MAR-2014|3|S97|5500|18500|24000|STC|||0|0|0|24000||REAL
09K612686|2014||5500|24300|5500|29400|34900|06-FEB-2013|0|31600|19-FEB-1999|29100|0|0|806||3|OVR|5500|24300|29800|ASR13|||0|0|0|29800||REAL
09H520565|2014||21800|60900|21800|63500|85300|02-FEB-2013|0|82700|19-FEB-1999|63500|0|0|1323|09-FEB-2011|2|D||||REV/SYS|||0|0|0|82700||REAL
09H520576|2014||21800|82000|21800|85400|107200|02-FEB-2013|0|103800|20-FEB-1999|85400|0|0|1292||2||||||||0|0|0|103800||REAL
09K530955|2014|4|13600|36400|13600|74600|88200|15-DEC-2014|0|53900|15-DEC-2014|74600|0|0|1200|15-DEC-2014|3|OVR|13600|36400|50000|HT11|||0|0|0|50000||REAL
09K530966|2014||13600|55700|13600|75400|89000|05-FEB-2013|0|54400|20-FEB-1999|75400|0|0|1120||3|OVM|13600|55700|69300|ASR13|||0|0|0|69300||REAL
09L531131|2014||19500|56000|19500|73600|93100|02-FEB-2013|0|75500|20-FEB-1999|73600|0|0|1008||2||||||||0|0|0|75500||REAL
09L531142|2014|0|19500|63500|19500|76200|95700|10-FEB-2014|0|82000|10-FEB-2014|76200|0|0|962|09-OCT-2013|3|96|19500|63500|83000|837|||0|0|0|83000||REAL
09M220104|2014||17200|48700|17200|63600|80800|09-FEB-2013|0|65800|20-FEB-1999|63600|0|0|912||3|OVR|17200|48700|65900|ASR13|||0|0|0|65900||REAL
08J110711|2014||17400|78200|17400|91300|108700|02-FEB-2013|0|95600|20-FEB-1999|89000|2330|0|1092||2||||||||0|0|0|95600||REAL
08J110403|2014||17400|66500|17400|61000|78400|02-FEB-2013|0|83900|20-FEB-1999|57200|3830|0|864||2||||||||0|0|0|83900||REAL
09G640941|2014||10800|73100|10800|113900|124700|02-FEB-2013|0|83900|20-FEB-1999|113900|0|0|1250||2|D|||||||0|0|0|83900||REAL
09G640961|2014||12100|76500|12100|109200|121300|02-FEB-2013|0|88600|20-FEB-1999|108700|530|0|1432||2||||||||0|0|0|88600||REAL
09H410136|2014||18100|57900|18100|63800|81900|02-FEB-2013|0|82600|20-FEB-1999|63800|0|0|888|08-SEP-2013|3|OVR|18100|57900|76000|HT401|||0|0|0|76000||REAL
09H410147|2014||18100|66400|18100|77200|95300|02-FEB-2013|0|84500|20-FEB-1999|77200|0|0|888|23-NOV-2010|2|85||||786|||0|0|0|84500||REAL
10E130677|2014|4|11800|20600|11800|74000|85800|21-JUL-2015|0|54300|21-JUL-2015|74000|30|0|912|21-JUL-2015|3|OVR|11800|20600|32400|HT11|||0|0|0|32400||REAL
10E130686|2014||11800|36100|11800|66300|78100|19-MAR-2013|0|45000|20-FEB-1999|66300|0|0|792|05-OCT-2011|3|OVR|11800|36100|47900|ASR13|||0|0|0|47900||REAL
09H220816|2014||12700|38100|12700|55000|67700|05-FEB-2013|0|45800|20-FEB-1999|55000|0|0|1139|20-NOV-2012|3|OVM|12700|38100|50800|ASR13|||0|0|0|50800||REAL
09L530383|2014||19700|64400|19700|86500|106200|02-FEB-2013|0|84100|20-FEB-1999|86500|0|0|1040||2||||||||0|0|0|84100||REAL
10F121401|2014||3500|28900|3500|44800|48300|19-APR-2013|0|35500|20-FEB-1999|44800|0|0|988|19-APR-2013|3|OVM|3500|28900|32400|978|||0|0|0|32400||REAL
09H210750|2014||7000|24200|7000|38900|45900|25-SEP-2013|0|25200|25-SEP-2013|38900|0|0|738|25-SEP-2013|3|OVM|7000|24200|31200|ASR13|||0|0|0|31200||REAL
09H210761|2014|0|8000|36700|8000|51700|59700|13-JAN-2014|0|36800|13-JAN-2014|51700|0|0|922|14-OCT-2013|3|96|8000|36700|44700|784|||0|0|0|44700||REAL
09H210772|2014||5800|20300|5800|35000|40800|05-FEB-2013|0|27800|20-FEB-1999|35000|0|0|633||3|OVM|5800|20300|26100|ASR13|||0|0|0|26100||REAL
10E330905|2014||17000|47100|17000|77200|94200|27-MAR-2014|0|62100|27-MAR-2014|77200|0|0|1317||3|OVM|17000|47100|64100|ASR13|||0|0|0|64100||REAL
10E330932|2014||18200|42000|18200|56400|74600|09-FEB-2013|0|50400|20-FEB-1999|56400|0|0|1036|18-MAR-2011|3|OVR|18200|42000|60200|ASR13|||0|0|0|60200||REAL
08H520201|2014||24100|95700|24100|111200|135300|02-FEB-2013|0|119800|20-FEB-1999|111200|0|0|1910||2||||||||0|0|0|119800||REAL
14N240233|2014||36500|44600|36500|44600|81100|19-MAR-2013|0|||0|44550|0|0|19-MAR-2013|1|D||||902|||0|0|0|81100||REAL
14N310440|2014||107600|0|107600|0|107600|05-MAR-2013|0|||0|0|0|0||5||||||||0|0|0|107600||REAL
14K541146|2014||10900|36800|10900|55000|65900|09-FEB-2013|0|44700|21-FEB-1999|55000|0|0|1316||3|OVR|10900|36800|47700|ASR13|||0|0|0|47700||REAL
14K541157|2014||10900|29600|10900|35400|46300|02-FEB-2013|0|40500|21-FEB-1999|35400|0|0|1316|08-SEP-2013|3|OVR|10900|29600|40500|HT401|||0|0|0|40500||REAL
14L120524|2014||9700|85100|9700|128400|138100|06-FEB-2013|0|94800|21-FEB-1999|128400|0|0|390||2|D|||||||0|0|0|94800||REAL
14L430807|2014||12500|51500|12500|59400|71900|10-APR-2013|0|67600|21-FEB-1999|59100|270|0|850|08-SEP-2013|3|OVR|12500|51500|64000|HT401|||0|0|0|64000||REAL
14N620503|2014||61200|133000|61200|210900|272100|02-FEB-2013|0|194200|20-FEB-1999|210900|0|0|1595|09-FEB-2011|2|D||||REV/SYS|||0|0|0|194200||REAL
15N121065|2014||32500|47000|32500|85500|118000|02-FEB-2013|0|79500|20-FEB-1999|85100|440|0|1136||2||||||||0|0|0|79500||REAL
15L630279|2014||8100|49900|8100|49900|58000|05-FEB-2013|0|||0|49880|0|0|03-JAN-2011|1|90||||966||100|58000|8100|49900|58000||REAL
15L630280|2014||7500|26200|7500|33800|41300|09-FEB-2013|0|29000|20-FEB-1999|32800|1020|0|828|09-FEB-2011|3|OVR|7500|26200|33700|ASR13|||0|0|0|33700||REAL
15K430135|2014||10500|52100|10500|63700|74200|08-FEB-2013|0|63200|21-FEB-1999|62800|860|0|896||3|OVM|10500|52100|62600|ASR13|||0|0|0|62600||REAL
15K430146|2014||10500|58400|10500|100100|110600|08-FEB-2013|0|66400|20-FEB-1999|100100|0|0|840||3|OVM|10500|58400|68900|ASR13|||0|0|0|68900||REAL
15K430180|2014||13100|52300|13100|73300|86400|09-FEB-2013|0|64500|21-FEB-1999|72200|1050|0|1008||3|OVR|13100|52300|65400|ASR13|||0|0|0|65400||REAL
15L210200|2014||10700|59600|10700|60900|71600|02-FEB-2013|0|70300|21-FEB-1999|60800|130|0|945||2||||||||0|0|0|70300||REAL
15K630511|2014||8700|48500|8700|73800|82500|08-FEB-2013|0|56400|20-FEB-1999|73800|0|0|920|01-MAR-2011|3|OVM|8700|48500|57200|ASR13|||0|0|0|57200||REAL
15L210211|2014||10700|54300|10700|59200|69900|02-FEB-2013|0|65000|20-FEB-1999|59000|160|0|945||2||||||||0|0|0|65000||REAL
15K630281|2014||10700|52200|10700|66100|76800|08-FEB-2013|0|64000|21-FEB-1999|66100|0|0|1015|03-JUL-2012|3|OVM|10700|52200|62900|ASR13|||0|0|0|62900||REAL
15K630500|2014|0|15500|73000|15500|108400|123900|17-APR-2014|0|85700|17-APR-2014|108200|220|0|1953|18-NOV-2013|3|96|15500|73000|88500|814|||0|0|0|88500||REAL
15K630522|2014||3200|0|3200|0|3200|08-FEB-2013|0|||0|0|0|0||1|D||||ASR13|||0|0|0|3200||REAL
15L520510|2014||7800|70100|7800|73800|81600|09-FEB-2013|0|86100|20-FEB-1999|73800|0|0|814||3|OVR|7800|70100|77900|ASR13|||0|0|0|77900||REAL
15L520521|2014||6100|59900|6100|49900|56000|02-FEB-2013|0|66000|20-FEB-1999|47400|2530|0|844||2||||||||0|0|0|66000||REAL
15L520532|2014||15100|77900|15100|82600|97700|09-FEB-2013|0|116700|05-MAY-1999|81300|1330|0|1912|28-APR-2011|3|OVR|15100|77900|93000|ASR13|||0|0|0|93000||REAL
15L520543|2014||7200|66500|7200|59200|66400|02-FEB-2013|0|73700|21-FEB-1999|57600|1560|0|672||2||||||||0|0|0|73700||REAL
15L520576|2014|0|19300|19700|19300|44100|63400|13-NOV-2014|0|75400|13-NOV-2014|44100|0|0|704|23-OCT-2014|3|S97|19300|19700|39000|STC|||0|0|0|39000||REAL
15P520066|2014||43800|157300|43800|200000|243800|02-FEB-2013|0|201100|21-FEB-1999|200000|0|0|1679||2||||||||0|0|0|201100||REAL
15P520077|2014||47000|137400|47000|188200|235200|02-FEB-2013|0|184400|21-FEB-1999|188200|0|0|1992||2||||||||0|0|0|184400||REAL
15P520088|2014||41900|168800|41900|170600|212500|02-FEB-2013|0|210700|21-FEB-1999|170600|0|0|2080|09-FEB-2011|2|D||||REV/SYS|||0|0|0|210700||REAL
15P520099|2014||37700|141000|37700|167500|205200|02-FEB-2013|0|178700|20-FEB-1999|167500|0|0|1759||2|D|||||||0|0|0|178700||REAL
15P520110|2014||37700|149700|37700|175000|212700|02-FEB-2013|0|187400|21-FEB-1999|175000|0|0|1821||2||||||||0|0|0|187400||REAL
15P520121|2014|1|37700|151800|37700|200500|238200|21-APR-2014|0|194500|21-APR-2014|200500|0|0|2040|29-JAN-2014|3|26|37700|151800|189500|825|||0|0|0|189500||REAL
15P520132|2014||36600|141500|36600|176600|213200|02-FEB-2013|0|178100|21-FEB-1999|176600|0|0|1941||2||||||||0|0|0|178100||REAL
15P520143|2014||36600|166800|36600|171800|208400|02-FEB-2013|0|203400|21-FEB-1999|171800|0|0|2080||2||||||||0|0|0|203400||REAL
15P520154|2014||36600|148400|36600|169900|206500|02-FEB-2013|0|185000|21-FEB-1999|169900|0|0|1679|15-MAR-2012|2|85||||825|||0|0|0|185000||REAL
15K410610|2014||12400|60600|12400|86400|98800|08-FEB-2013|0|72100|21-FEB-1999|86000|360|0|1048||3|OVM|12400|60600|73000|ASR13|||0|0|0|73000||REAL
15K410621|2014||12200|67300|12200|95600|107800|08-FEB-2013|0|74500|21-FEB-1999|95600|0|0|1068||3|OVM|12200|67300|79500|ASR13|||0|0|0|79500||REAL
15K410643|2014||12400|61800|12400|91200|103600|08-FEB-2013|0|72000|20-FEB-1999|91200|40|0|888||3|OVM|12400|61800|74200|ASR13|||0|0|0|74200||REAL
15K410654|2014||11000|58200|11000|74900|85900|09-FEB-2013|0|61900|20-FEB-1999|74900|0|0|864||3|OVR|11000|58200|69200|ASR13|||0|0|0|69200||REAL
15K410665|2014||11800|65100|11800|81800|93600|09-FEB-2013|0|69400|20-FEB-1999|81800|0|0|1441||3|OVR|11800|65100|76900|ASR13|||0|0|0|76900||REAL
15M240075|2014||7700|67100|7700|49900|57600|03-APR-2013|0|74800|21-FEB-1999|48900|1040|0|978||2||||||||0|0|0|74800||REAL
15M240086|2014||10600|72400|10600|61500|72100|02-FEB-2013|0|83000|21-FEB-1999|57300|4210|0|648||2|D|||||||0|0|0|83000||REAL
15M340252|2014||10900|76800|10900|95400|106300|02-FEB-2013|0|87700|21-FEB-1999|95400|0|0|660||2||||||||0|0|0|87700||REAL
15M340263|2014||9700|78600|9700|79900|89600|02-FEB-2013|0|88300|21-FEB-1999|79000|850|0|1160||2||||||||0|0|0|88300||REAL
15J110168|2014||8400|24900|8400|47700|56100|19-FEB-2013|0|54500|20-FEB-1999|47700|0|0|850|13-FEB-2013|3|OVR|8400|24900|33300|978|||0|0|0|33300||REAL
15J110179|2014||8800|25200|8800|47600|56400|16-AUG-2013|0|53000|16-AUG-2013|47600|0|0|850|08-SEP-2013|3|OVR|8800|25200|34000|HT401|||0|0|0|34000||REAL
14L611194|2014||9100|45700|9100|41600|50700|08-FEB-2013|0|56700|20-FEB-1999|37900|3740|0|816||3|OVM|9100|45700|54800|ASR13|||0|0|0|54800||REAL
14L611204|2014||13500|38800|13500|50700|64200|09-FEB-2013|0|47900|20-FEB-1999|50500|160|0|875||3|OVR|13500|38800|52300|ASR13|||0|0|0|52300||REAL
14L611215|2014||8700|45600|8700|44500|53200|09-FEB-2013|0|51500|20-FEB-1999|44500|0|0|816||3|OVR|8700|45600|54300|ASR13|||0|0|0|54300||REAL
14L611226|2014||8700|44300|8700|45300|54000|09-FEB-2013|0|53800|21-FEB-1999|45300|0|0|891||3|OVR|8700|44300|53000|ASR13|||0|0|0|53000||REAL
14L611248|2014||10100|45200|10100|46400|56500|09-FEB-2013|0|55200|20-FEB-1999|46400|0|0|891||3|OVR|10100|45200|55300|ASR13|||0|0|0|55300||REAL
14L611259|2014||9500|46200|9500|48400|57900|08-FEB-2013|0|55000|21-FEB-1999|46800|1550|0|1050||3|OVM|9500|46200|55700|ASR13|||0|0|0|55700||REAL
14L611260|2014||8700|45500|8700|55400|64100|09-FEB-2013|0|51800|21-FEB-1999|55400|0|0|816||3|OVR|8700|45500|54200|ASR13|||0|0|0|54200||REAL
14M330625|2014||14700|121800|14700|143200|157900|29-MAR-2013|0|136500||139100|4110|0|1120|09-FEB-2011|2|D||||BOE/REV|||0|0|0|136500||REAL
14M330634|2014||18300|40600|18300|31800|50100|02-FEB-2013|0|58900|21-FEB-1999|31700|90|0|768||2||||||||0|0|0|58900||REAL
14M330643|2014||18300|63800|18300|51600|69900|02-FEB-2013|0|82100|21-FEB-1999|46000|5610|0|936||2||||||||0|0|0|82100||REAL
14M330670|2014||18300|6300|18300|6300|24600|05-FEB-2013|0||21-FEB-1999|0|6270|0|0||1||||||||0|0|0|24600||REAL
14M330681|2014||18300|104300|18300|138200|156500|02-FEB-2013|0|122600||138200|0|0|1755|09-FEB-2011|2|D||||REV/SYS|||0|0|0|122600||REAL
14M330692|2014||10600|54200|10600|31700|42300|02-FEB-2013|0|64800|21-FEB-1999|26800|4930|0|840|10-FEB-2011|2|D||||REV/SYS|||0|0|0|64800||REAL
15G441662|2014||3100|30000|3100|17600|20700|23-APR-2013|0|-28900|05-MAY-1999|17600|0|0|940|20-FEB-2013|3|D|3100|30000|33100|784|||0|0|0|33100||REAL
15G441680|2014|0|7200|40000|7200|68900|76100|12-DEC-2013|0|44000|12-DEC-2013|68900|0|0|875|13-NOV-2013|3|85|7200|40000|47200|786|||0|0|0|47200||REAL
15G441709|2014||8800|40200|8800|71300|80100|25-JUL-2013|0|50100|25-JUL-2013|71300|0|0|1160|08-SEP-2013|3|OVR|8800|40200|49000|HT401|||0|0|0|49000||REAL
15G441727|2014||5600|34800|5600|68900|74500|08-FEB-2013|0|38800|21-FEB-1999|68900|0|0|912|09-FEB-2011|3|OVM|5600|34800|40400|ASR13|||0|0|0|40400||REAL
14M630431|2014||12900|100700|12900|124400|137300|02-FEB-2013|0|113600|21-FEB-1999|123300|1110|0|1216||2||||||||0|0|0|113600||REAL
14M630442|2014||12000|0|12000|0|12000|05-JUN-2013|0||05-JUN-2013|0|0|0|0|24-MAY-2013|3|S99|12000|0|12000|814|||0|0|0|12000||REAL
14M630453|2014||17300|47000|17300|44600|61900|02-FEB-2013|0|64300|21-FEB-1999|44400|150|0|888||2||||||||0|0|0|64300||REAL
14M630475|2014||23700|64900|23700|53600|77300|02-FEB-2013|0|88600|21-FEB-1999|53600|0|0|1090||2||||||||0|0|0|88600||REAL
14M630486|2014|1|9100|85900|9100|77300|86400|18-NOV-2013|0|89400|18-NOV-2013|77200|120|0|936|13-NOV-2013|3|23|9100|85900|95000|814|||0|0|0|95000||REAL
14M630497|2014||9100|50400|9100|47700|56800|02-FEB-2013|0|59500|10-APR-1999|47700|0|0|672||2||||||||0|0|0|59500||REAL
13L430495|2014||22800|81100|22800|75600|98400|03-APR-2013|0|103900|21-FEB-1999|75600|0|0|987|19-NOV-2012|2|96||||814|||0|0|0|103900||REAL
13M330482|2014||18500|63100|18500|62500|81000|03-APR-2013|0|81600|20-FEB-1999|62400|60|0|792||2||||||||0|0|0|81600||REAL
13M330493|2014||19500|60500|19500|62200|81700|03-APR-2013|0|80000|20-FEB-1999|62200|0|0|792|09-FEB-2011|2|D||||REV/SYS|||0|0|0|80000||REAL
13M330507|2014||18500|70500|18500|70200|88700|03-APR-2013|0|89000|20-FEB-1999|69700|490|0|792||2||||||||0|0|0|89000||REAL
13M330525|2014||18600|61100|18600|62900|81500|03-APR-2013|0|79700|21-FEB-1999|62900|0|0|792||2||||||||0|0|0|79700||REAL
13M330534|2014||9900|84500|9900|108700|118600|02-FEB-2013|0|94400|21-FEB-1999|108600|140|0|792||2|D|||||||0|0|0|94400||REAL
13M330543|2014||16200|81000|16200|101000|117200|02-FEB-2013|0|97200|21-FEB-1999|101000|0|0|792||2||||||||0|0|0|97200||REAL
13L530991|2014||30900|51200|30900|55200|86100|11-MAR-2013|0|82100|21-FEB-1999|52900|2310|0|1176|07-DEC-2012|2|96||||801|||0|0|0|82100||REAL
13L531013|2014||12300|84500|12300|130600|142900|21-FEB-2013|0|124600|21-FEB-1999|130600|0|0|1911|20-FEB-2013|3|D|12300|84500|96800|826|||0|0|0|96800||REAL
13K120296|2014||4300|67700|4300|72800|77100|02-FEB-2013|0|72000|21-FEB-1999|72800|0|0|945||2||||||||0|0|0|72000||REAL
16H430031|2014||6600|41500|6600|66100|72700|09-FEB-2013|0|38400|21-FEB-1999|65200|860|0|1260|09-FEB-2011|3|OVR|6600|41500|48100|ASR13|||0|0|0|48100||REAL
16H430042|2014||5200|0|5200|0|5200|10-JAN-2014|0||10-JAN-2014|0|0|0|0|10-FEB-2011|1|D||||ASR13||100|5200|5200|0|5200||REAL
15K310037|2014||12300|37400|12300|54200|66500|08-FEB-2013|0|54800|21-FEB-1999|54200|0|0|864|09-FEB-2011|3|OVM|12300|37400|49700|ASR13|||0|0|0|49700||REAL
15H330783|2014||9300|24500|9300|34100|43400|31-MAY-2013|0|33800|31-MAY-2013|34100|0|0|984|08-SEP-2013|3|OVR|9300|24500|33800|HT401|||0|0|0|33800||REAL
15H330792|2014||10600|44200|10600|80500|91100|08-FEB-2013|0|55000|21-FEB-1999|80500|0|0|1050|09-FEB-2011|3|OVM|10600|44200|54800|ASR13|||0|0|0|54800||REAL
15H330802|2014||8400|32000|8400|52200|60600|08-FEB-2013|0|35800|21-FEB-1999|52200|0|0|945|09-FEB-2011|3|OVM|8400|32000|40400|ASR13|||0|0|0|40400||REAL
15H330811|2014||9500|35000|9500|51700|61200|08-FEB-2013|0|44600|21-FEB-1999|51700|0|0|945|13-MAY-2013|3|OVR|9500|35000|44500|HT401|||0|0|0|44500||REAL
15H330839|2014||8400|28700|8400|48100|56500|09-FEB-2013|0|31600|21-FEB-1999|48100|0|0|945|09-FEB-2011|3|OVR|8400|28700|37100|ASR13|||0|0|0|37100||REAL
15H330848|2014||7900|31800|7900|69600|77500|25-JUL-2013|0|45900|25-JUL-2013|69600|0|0|945|08-SEP-2013|3|OVR|7900|31800|39700|HT401|||0|0|0|39700||REAL
15L140901|2014||8600|49800|8600|56000|64600|02-FEB-2013|0|58400|21-FEB-1999|56000|0|0|816||2||||||||0|0|0|58400||REAL
15L140929|2014||8300|52700|8300|56400|64700|02-FEB-2013|0|61000|20-FEB-1999|56400|0|0|816||2||||||||0|0|0|61000||REAL
15L140938|2014||8600|75500|8600|78900|87500|02-FEB-2013|0|84100|21-FEB-1999|78800|90|0|768||2||||||||0|0|0|84100||REAL
15L140947|2014||8300|53400|8300|60400|68700|02-FEB-2013|0|61700|21-FEB-1999|60400|0|0|768||2||||||||0|0|0|61700||REAL
15L140965|2014||8600|52800|8600|56800|65400|02-FEB-2013|0|61400|21-FEB-1999|56800|40|0|816||2||||||||0|0|0|61400||REAL
15L140974|2014||8600|48900|8600|53900|62500|02-FEB-2013|0|57500|21-FEB-1999|53800|90|0|768||2||||||||0|0|0|57500||REAL
16K240531|2014||11400|51700|11400|50100|61500|19-MAR-2013|0|63100|20-FEB-1999|50100|0|0|1200|08-SEP-2013|3|OVR|11400|51700|63100|HT401|||0|0|0|63100||REAL
15L140983|2014||8600|53500|8600|58400|67000|02-FEB-2013|0|62100|20-FEB-1999|58400|40|0|816||2||||||||0|0|0|62100||REAL
15L140992|2014||8500|76000|8500|78500|87000|02-FEB-2013|0|84500|20-FEB-1999|76200|2250|0|816||2|D|||||||0|0|0|84500||REAL
16K240522|2014||16700|57000|16700|62400|79100|24-APR-2013|0|75300|21-FEB-1999|62400|0|0|1200||3|OVM|16700|57000|73700|ASR13|||0|0|0|73700||REAL
16K240540|2014||12900|57000|12900|51100|64000|19-MAR-2013|0|65700|21-FEB-1999|51100|0|0|1226|02-NOV-2010|3|OVR|12900|57000|69900|ASR13|||0|0|0|69900||REAL
16K240551|2014||12700|39800|12700|33900|46600|24-APR-2013|0|54700|20-FEB-1999|33900|0|0|864||3|OVM|12700|39800|52500|ASR13|||0|0|0|52500||REAL
16K240562|2014||11400|56400|11400|51400|62800|19-MAR-2013|0|63100|21-FEB-1999|51400|0|0|1200|02-NOV-2010|3|OVR|11400|56400|67800|ASR13|||0|0|0|67800||REAL
16K240584|2014||11700|42300|11700|50500|62200|18-JUN-2013|0|64100|18-JUN-2013|50500|0|0|1226|23-MAY-2013|3|S99|11700|42300|54000|811|||0|0|0|54000||REAL
16K240595|2014||23300|69800|23300|73800|97100|24-APR-2013|0|98200|21-FEB-1999|73800|0|0|1200||3|OVM|23300|69800|93100|ASR13|||0|0|0|93100||REAL
16K240605|2014||16800|71700|16800|72200|89000|19-MAR-2013|0|86200|21-FEB-1999|72200|0|0|1200||3|OVR|16800|71700|88500|ASR13|||0|0|0|88500||REAL
14M430211|2014||19300|131200|19300|183000|202300|02-FEB-2013|0|150500|15-APR-1999|179700|3280|0|1454|09-FEB-2011|2|D||||REV/SYS|||0|0|0|150500||REAL
14M430231|2014||40500|147500|40500|146300|186800|02-FEB-2013|0|188000|21-FEB-1999|138300|7950|0|1092|09-FEB-2011|2|D||||REV/SYS|||0|0|0|188000||REAL
14N440570|2014||42700|87900|42700|108100|150800|02-FEB-2013|0|130600|20-FEB-1999|106900|1180|0|1120|09-FEB-2011|2|D||||REV/SYS|||0|0|0|130600||REAL
14N440644|2014||16500|10200|16500|14700|31200|09-FEB-2013|0|56100|21-FEB-1999|14700|0|0|952|11-MAY-2011|3|OVR|16500|10200|26700|ASR13|||0|0|0|26700||REAL
15L541454|2014||11000|85400|11000|120600|131600|02-FEB-2013|0|96400|20-FEB-1999|118800|1800|0|1372|09-FEB-2011|2|D||||REV/SYS|||0|0|0|96400||REAL
15L610149|2014||8000|52100|8000|52900|60900|18-MAR-2013|0|67000|20-FEB-1999|52900|0|0|792|18-MAR-2013|3|D|8000|52100|60100|801|||0|0|0|60100||REAL
15L610150|2014|0|7600|37400|7600|40300|47900|15-DEC-2014|0|67300|15-DEC-2014|40200|140|0|832|07-NOV-2014|3|S97|7600|37400|45000|STC|||0|0|0|45000||REAL
15L610172|2014||8000|54500|8000|56700|64700|18-MAR-2013|0|69300|21-FEB-1999|56700|0|0|792|18-MAR-2013|3|D|8000|54500|62500|801|||0|0|0|62500||REAL
15L610183|2014||7500|54200|7500|57300|64800|18-MAR-2013|0|66000|21-FEB-1999|57300|0|0|832|18-MAR-2013|3|D|7500|54200|61700|801|||0|0|0|61700||REAL
15L610194|2014||6600|44100|6600|40200|46800|02-FEB-2013|0|50700|20-FEB-1999|38700|1470|0|624|09-FEB-2011|2|D||||BOE/REV|||0|0|0|50700||REAL
15L610204|2014||8600|83700|8600|100800|109400|02-FEB-2013|0|92300|20-FEB-1999|98100|2740|0|1350|09-FEB-2011|2|D||||BOE/REV|||0|0|0|92300||REAL
15L610215|2014||7600|54600|7600|66700|74300|02-FEB-2013|0|62200|21-FEB-1999|66700|0|0|725||2||||||||0|0|0|62200||REAL
10L540021|2014||5000|16300|5000|35300|40300|12-JUN-2013|0|32000|12-JUN-2013|35300|0|0|744|18-JUN-2013|3|OVR|5000|16300|21300|HT401|||0|0|0|21300||REAL
10L540030|2014||6300|45600|6300|45600|51900|08-MAY-2013|0|34300|19-FEB-1999|45600|0|0|1025|07-MAY-2013|1|D||||984|||0|0|0|51900||REAL
11F130741|2014||3300|16800|3300|25800|29100|19-APR-2013|0|23400|20-FEB-1999|25800|0|0|700|19-APR-2013|3|OVM|3300|16800|20100|978|||0|0|0|20100||REAL
11F130769|2014||3300|26800|3300|41200|44500|19-APR-2013|0|33300|21-FEB-1999|41000|230|0|864|19-APR-2013|3|OVM|3300|26800|30100|978|||0|0|0|30100||REAL
11G510847|2014|0|12600|33400|12600|54800|67400|28-MAR-2014|0|45600|28-MAR-2014|54800|0|0|1110|05-NOV-2013|3|96|12600|33400|46000|784|||0|0|0|46000||REAL
11G520022|2014||9500|22400|9500|28100|37600|09-FEB-2013|0|22700|20-FEB-1999|27900|160|0|744||3|OVR|9500|22400|31900|ASR13|||0|0|0|31900||REAL
11G520031|2014||9500|0|9500|0|9500|08-FEB-2013|0||21-FEB-1999|0|0|0|0|21-DEC-2010|1|04||||ASR13||100|9500|9500|0|9500||REAL
09L240147|2014||13800|97000|13800|138200|152000|02-FEB-2013|0|110800|20-FEB-1999|137900|310|0|1344|10-FEB-2011|2|D||||REV/SYS|||0|0|0|110800||REAL
09L240224|2014||15700|161800|15700|182500|198200|02-FEB-2013|0|177500|20-FEB-1999|162100|20380|0|1904||2||||||||0|0|0|177500||REAL
10G230568|2014||13400|38600|13400|55800|69200|08-FEB-2013|0|50600|20-FEB-1999|55800|0|0|1014|10-OCT-2011|3|OVM|13400|38600|52000|ASR13|||0|0|0|52000||REAL
10G230577|2014||13500|38600|13500|55100|68600|08-FEB-2013|0|50700|19-FEB-1999|55000|80|0|1014|01-MAR-2011|3|OVM|13500|38600|52100|ASR13|||0|0|0|52100||REAL
10J120883|2014||583200|1228700|583200|1228700|1811900|04-DEC-2012|0|||0|1228650|0|0|09-FEB-2011|5|D||||REV/SYS||100|1811900|583200|1228700|1811900||REAL
10J120892|2014||11200|8800|11200|36100|47300|25-JUN-2013|0|40300|25-JUN-2013|36100|0|0|750|08-SEP-2013|3|OVR|11200|8800|20000|HT401|||0|0|0|20000||REAL
13J240991|2014||100200|0|100200|0|100200|17-APR-2013|0|||0|0|0|0|17-APR-2013|1|D||||936|||0|0|0|100200||REAL
10G130385|2014||14200|39100|14200|54800|69000|08-FEB-2013|0|49100|20-FEB-1999|54800|0|0|936|07-OCT-2011|3|OVM|14200|39100|53300|ASR13|||0|0|0|53300||REAL
10G330439|2014||16800|50000|16800|68500|85300|08-FEB-2013|0|65100|20-FEB-1999|68000|480|0|1080||3|OVM|16800|50000|66800|ASR13|||0|0|0|66800||REAL
09J610081|2014||19900|76400|19900|84500|104400|02-FEB-2013|0|96300|19-FEB-1999|84500|0|0|1200||2|D|||||||0|0|0|96300||REAL
09J610092|2014||18400|46700|18400|53600|72000|02-FEB-2013|0|65100|20-FEB-1999|53200|410|0|792|09-FEB-2011|2|D||||REV/SYS|||0|0|0|65100||REAL
10N310958|2014||22600|0|22600|0|22600|19-NOV-2012|0||20-FEB-1999|0|0|0|0|10-FEB-2011|1|D||||REV/SYS||100|22600|22600|0|22600||REAL
10N310967|2014||22900|0|22900|0|22900|19-NOV-2012|0||20-FEB-1999|0|0|0|0|10-FEB-2011|1|D||||REV/SYS||100|22900|22900|0|22900||REAL
10J131113|2014||10300|57900|10300|63800|74100|02-FEB-2013|0|68200|20-FEB-1999|63800|0|0|1274||2||||||||0|0|0|68200||REAL
10J131122|2014||8900|50100|8900|69000|77900|08-FEB-2013|0|52400|20-FEB-1999|67800|1200|0|884||3|OVM|8900|50100|59000|ASR13|||0|0|0|59000||REAL
10J131131|2014||10300|50100|10300|58900|69200|02-FEB-2013|0|60400|20-FEB-1999|58900|0|0|1036||2||||||||0|0|0|60400||REAL
10F321115|2014|0|11000|41100|11000|76700|87700|21-MAY-2014|0|52900|21-MAY-2014|76700|0|0|792|21-MAY-2014|3||11000|41100|52100|814|||0|0|0|52100||REAL
10F321124|2014||11000|43400|11000|78300|89300|24-APR-2013|0|55100|20-FEB-1999|78300|0|0|792|01-MAR-2011|3|OVM|11000|43400|54400|ASR13|||0|0|0|54400||REAL
10F211023|2014||3500|24700|3500|37400|40900|19-APR-2013|0|31400|20-FEB-1999|37400|0|0|770|19-APR-2013|3|OVM|3500|24700|28200|978|||0|0|0|28200||REAL
11F620891|2014||10600|37000|10600|70200|80800|08-FEB-2013|0|48100|21-FEB-1999|70200|0|0|912|01-MAR-2011|3|OVM|10600|37000|47600|ASR13|||0|0|0|47600||REAL
10D240016|2014||10500|37100|10500|61600|72100|09-FEB-2013|0|44300|20-FEB-1999|61600|0|0|927|04-OCT-2011|3|OVR|10500|37100|47600|ASR13|||0|0|0|47600||REAL
10D240025|2014||9800|37000|9800|61800|71600|09-FEB-2013|0|44500|20-FEB-1999|61600|150|0|927|04-OCT-2011|3|OVR|9800|37000|46800|ASR13|||0|0|0|46800||REAL
10D240043|2014||10500|37200|10500|63800|74300|09-FEB-2013|0|45500|20-FEB-1999|63600|160|0|927|04-OCT-2011|3|OVR|10500|37200|47700|ASR13|||0|0|0|47700||REAL
09J620662|2014||19500|60600|19500|60000|79500|02-FEB-2013|0|80100|20-FEB-1999|60000|0|0|864||2||||||||0|0|0|80100||REAL
11E130227|2014||8000|45000|8000|85200|93200|08-FEB-2013|0|55900|21-FEB-1999|85200|0|0|1165|09-FEB-2011|3|OVM|8000|45000|53000|ASR13|||0|0|0|53000||REAL
11E130245|2014||9700|39600|9700|77300|87000|24-APR-2013|0|49800|21-FEB-1999|77300|0|0|1165|09-FEB-2011|3|OVM|9700|39600|49300|ASR13|||0|0|0|49300||REAL
11E220582|2014||19300|20400|19300|45900|65200|09-FEB-2013|0|40000|21-FEB-1999|44600|1330|0|970|19-OCT-2011|3|OVR|19300|20400|39700|ASR13|||0|0|0|39700||REAL
11E220591|2014||18000|19900|18000|25200|43200|08-FEB-2013|0|39500|21-FEB-1999|25200|0|0|542|09-FEB-2011|3|OVM|18000|19900|37900|ASR13|||0|0|0|37900||REAL
10J131425|2014||10300|51300|10300|47000|57300|02-FEB-2013|0|61600|20-FEB-1999|47000|0|0|936||2||||||||0|0|0|61600||REAL
10J131434|2014||11400|54000|11400|49600|61000|02-FEB-2013|0|65400|20-FEB-1999|49500|50|0|960||2||||||||0|0|0|65400||REAL
14G240082|2014||1000|0|1000|0|1000|26-JUN-2014|0||26-JUN-2014|0|0|0|0|17-MAY-2011|1|82||||ASR13||100|1000|1000|0|1000||REAL
14G240093|2014||8900|18000|8900|22400|31300|19-MAR-2013|0|23800|21-FEB-1999|22400|0|0|672|13-MAR-2013|3|D|8900|18000|26900|984|||0|0|0|26900||REAL
15G110902|2014||6000|28200|6000|33100|39100|21-MAR-2013|0|31300|20-FEB-1999|33100|0|0|1000|09-FEB-2011|3|D|6000|28200|34200|784|||0|0|0|34200||REAL
15G110920|2014||11800|40100|11800|41500|53300|09-FEB-2013|0|31400|21-FEB-1999|41500|0|0|1680|09-FEB-2011|3|OVR|11800|40100|51900|ASR13|||0|0|0|51900||REAL
33H120696|2014||96800|316600|96800|458400|555200|02-FEB-2013|0|413400||458400|0|0|3550|08-SEP-2013|3|OVR|96800|316600|413400|HT401|||0|0|0|413400||REAL
15H521462|2014||6600|26400|6600|42600|49200|09-FEB-2013|0|30100|21-FEB-1999|41500|1140|0|864|09-FEB-2011|3|OVR|6600|26400|33000|ASR13|||0|0|0|33000||REAL
15G111314|2014||44200|0|44200|0|44200|05-MAR-2013|0|||0|0|0|0||1|D||||||100|44200|44200|0|44200||REAL
15G431652|2014||7100|32900|7100|66000|73100|08-FEB-2013|0|36000|21-FEB-1999|65000|950|0|900|09-FEB-2011|3|OVM|7100|32900|40000|ASR13|||0|0|0|40000||REAL
14O510254|2014|0|37900|72400|37900|98900|136800|05-FEB-2014|0|117300|05-FEB-2014|98900|0|0|840|04-NOV-2013|3|11|37900|72400|110300|803|||0|0|0|110300||REAL
15H311102|2014||9100|32300|9100|50900|60000|09-FEB-2013|0|39400|21-FEB-1999|50900|0|0|945||3|OVR|9100|32300|41400|ASR13|||0|0|0|41400||REAL
15H311111|2014||8000|36100|8000|52500|60500|08-FEB-2013|0|44200|20-FEB-1999|52100|380|0|1050|09-FEB-2011|3|OVM|8000|36100|44100|ASR13|||0|0|0|44100||REAL
16J130266|2014||16900|55100|16900|64900|81800|08-FEB-2013|0|72600|21-FEB-1999|64900|0|0|988|09-FEB-2011|3|OVM|16900|55100|72000|ASR13|||0|0|0|72000||REAL
15L330441|2014||11200|46100|11200|36300|47500|02-FEB-2013|0|57300|21-FEB-1999|36300|0|0|720||2|D|||||||0|0|0|57300||REAL
15L330452|2014||11200|50400|11200|51100|62300|02-FEB-2013|0|61600|21-FEB-1999|51100|0|0|720||2||||||||0|0|0|61600||REAL
15M330404|2014||12600|107500|12600|126800|139400|02-FEB-2013|0|120100|21-FEB-1999|126800|0|0|2204||2||||||||0|0|0|120100||REAL
16H311154|2014||1800|5800|1900|21800|23700|26-APR-2013|0|56800|21-FEB-1999|21800|0|0|768|25-APR-2013|3|D|1800|5800|7600|978|||0|0|0|7600||REAL
15L140471|2014||8700|64900|8700|64800|73500|02-FEB-2013|0|73600|21-FEB-1999|64800|0|0|816||2||||||||0|0|0|73600||REAL
16H311176|2014||1400|47400|1600|56600|58200|26-APR-2013|0|78700|20-FEB-1999|56600|0|0|1080|25-APR-2013|3|D|1400|47400|48800|978||100|48800|1400|47400|48800||REAL
15L510797|2014||7100|65500|7100|64800|71900|02-FEB-2013|0|72600|21-FEB-1999|63500|1290|0|576||2||||||||0|0|0|72600||REAL
15L140451|2014||8300|53600|8300|60200|68500|02-FEB-2013|0|61900|21-FEB-1999|60200|0|0|816||2||||||||0|0|0|61900||REAL
15L140482|2014||8500|66900|8500|70400|78900|02-FEB-2013|0|75400|20-FEB-1999|70400|0|0|768||2||||||||0|0|0|75400||REAL
16M112432|2014||6500|47700|6500|41100|47600|02-FEB-2013|0|54200|21-FEB-1999|41100|0|0|858|11-APR-2011|2|D||||701|||0|0|0|54200||REAL
15N110616|2014||32500|48300|32500|65400|97900|02-FEB-2013|0|80800|21-FEB-1999|65400|0|0|1136||2||||||||0|0|0|80800||REAL
15N110625|2014||32500|53600|32500|92800|125300|02-FEB-2013|0|86100|21-FEB-1999|92800|0|0|1136||2||||||||0|0|0|86100||REAL
15L521544|2014||7900|60100|7900|78000|85900|09-FEB-2013|0|80600|20-FEB-1999|77100|870|0|780||3|OVR|7900|60100|68000|ASR13|||0|0|0|68000||REAL
15L521566|2014||10600|56600|10600|46700|57300|02-FEB-2013|0|67200|21-FEB-1999|46700|0|0|659||2||||||||0|0|0|67200||REAL
15L220892|2014||10900|50300|10900|56200|67100|02-FEB-2013|0|61200|21-FEB-1999|56100|90|0|864||2||||||||0|0|0|61200||REAL
15M640486|2014||10100|66700|10100|57400|67500|02-FEB-2013|0|76800|20-FEB-1999|57400|0|0|840||2||||||||0|0|0|76800||REAL
14M340653|2014|0|8100|68000|8100|108900|117000|29-MAY-2014|0|75300|29-MAY-2014|108900|0|0|1274|29-MAY-2014|3||8100|68000|76100|814|||0|0|0|76100||REAL
14M340662|2014||7700|68100|7700|107400|115100|21-MAR-2013|0|75800|21-FEB-1999|107200|160|0|1026|18-MAR-2013|3|D|7700|68100|75800|984|||0|0|0|75800||REAL
14M340691|2014|0|17200|77100|17200|117300|134500|29-MAY-2014|0|93100|29-MAY-2014|117300|0|0|1196|29-MAY-2014|3||17200|77100|94300|814|||0|0|0|94300||REAL
14L430816|2014|D|18200|56800|18200|88300|106500|18-MAR-2014|0|92800|18-MAR-2014|88300|0|0|960|27-AUG-2014|3|OVR|18200|56800|75000|HT401|||0|0|0|75000||REAL
14L430825|2014|0|16900|76600|16900|83600|100500|04-DEC-2013|0|92000|04-DEC-2013|83600|0|0|1092|15-NOV-2013|3|18|16900|76600|93500|811|||0|0|0|93500||REAL
14L430834|2014||19000|76800|19000|76400|95400|02-FEB-2013|0|95800|20-FEB-1999|76200|240|0|960||2||||||||0|0|0|95800||REAL
14L430843|2014||19000|76000|19000|77300|96300|02-FEB-2013|0|95000|21-FEB-1999|77300|0|0|960||2|D|||||||0|0|0|95000||REAL
14N620512|2014||63100|143600|63100|215400|278500|02-FEB-2013|0|206700|20-FEB-1999|215400|0|0|1313||2||||||||0|0|0|206700||REAL
15N121076|2014||32500|53300|32500|85100|117600|02-FEB-2013|0|85800|21-FEB-1999|85100|0|0|1136||2||||||||0|0|0|85800||REAL
16H110719|2014||10100|11600|10100|14700|24800|29-MAR-2013|0|35500|20-FEB-1999|14200|540|0|672|21-MAR-2013|3|D|10100|11600|21700|786|||0|0|0|21700||REAL
15N211733|2014||29000|86500|29000|150700|179700|02-FEB-2013|0|115500|20-FEB-1999|150600|110|0|1448|16-FEB-2011|2|85||||825|||0|0|0|115500||REAL
14L120340|2014||9700|88500|9700|112300|122000|02-FEB-2013|0|98200|21-FEB-1999|112300|0|0|900||2||||||||0|0|0|98200||REAL
14L120351|2014||27100|74400|27100|139600|166700|06-FEB-2013|0|101500|21-FEB-1999|139600|0|0|1078||2||||||||0|0|0|101500||REAL
14L120362|2014||13900|74500|13900|93300|107200|02-FEB-2013|0|88400|21-FEB-1999|90700|2640|0|1107||2||||||||0|0|0|88400||REAL
14L120395|2014||17700|80200|17700|137300|155000|06-FEB-2013|0|97900|20-FEB-1999|137100|210|0|918|26-MAR-2012|2|96||||811|||0|0|0|97900||REAL
14L120405|2014||14100|52100|14100|50400|64500|02-FEB-2013|0|66200|21-FEB-1999|50000|410|0|974||2|D|||||||0|0|0|66200||REAL
14L120414|2014||17900|91600|17900|133900|151800|02-FEB-2013|0|109500|20-FEB-1999|133900|40|0|1230||2|D|||||||0|0|0|109500||REAL
14L120423|2014||10900|59700|10900|73000|83900|02-FEB-2013|0|70600|21-FEB-1999|73000|0|0|960||2||||||||0|0|0|70600||REAL
14L120450|2014||11300|75700|11300|101900|113200|02-FEB-2013|0|87000|21-FEB-1999|101800|70|0|1080||2||||||||0|0|0|87000||REAL
14L120461|2014||11300|109900|11300|144200|155500|02-FEB-2013|0|121200|20-FEB-1999|144200|0|0|1689|09-FEB-2011|2|D||||REV/SYS|||0|0|0|121200||REAL
14L120472|2014||24900|92300|24900|140700|165600|02-FEB-2013|0|117200|21-FEB-1999|140500|210|0|1581||2||||||||0|0|0|117200||REAL
14L120483|2014||11400|79500|11400|109800|121200|02-FEB-2013|0|90900|20-FEB-1999|109500|250|0|1120||2||||||||0|0|0|90900||REAL
14L120494|2014||11500|67700|11500|84500|96000|02-FEB-2013|0|79200|21-FEB-1999|84500|0|0|780||2||||||||0|0|0|79200||REAL
14L120506|2014|0|15300|106000|15300|142300|157600|22-NOV-2013|0|120000|22-NOV-2013|142300|0|0|1862|13-NOV-2013|3|85|15300|106000|121300|811|||0|0|0|121300||REAL
14L240635|2014||7000|67900|7000|68300|75300|02-FEB-2013|0|74900|20-FEB-1999|66600|1680|0|750||2||||||||0|0|0|74900||REAL
14L240662|2014||7000|61100|7000|66200|73200|02-FEB-2013|0|68100|20-FEB-1999|66200|0|0|1080||2||||||||0|0|0|68100||REAL
14L240671|2014||14800|81800|14800|78000|92800|02-FEB-2013|0|96600|20-FEB-1999|78000|0|0|875|19-OCT-2011|2|S85||||832|||0|0|0|96600||REAL
13O540690|2014|0|26300|107000|26300|118200|144500|19-FEB-2014|0|132400|19-FEB-2014|118200|0|0|816|26-SEP-2013|3|96|26300|107000|133300|814|||0|0|0|133300||REAL
13O540700|2014||27900|97400|27900|99700|127600|02-FEB-2013|0|125300|21-FEB-1999|99600|120|0|816|02-MAY-2012|2|03||||030|||0|0|0|125300||REAL
13K610104|2014|0|15700|34300|15000|69300|84300|07-JUL-2014|0|91000|07-JUL-2014|69300|0|0|2190|13-JUN-2014|3|S97|15700|34300|50000|STC|||0|0|0|50000||REAL
13K610115|2014||317700|0|317700|0|317700|05-MAR-2013|0|0||0|0|0|0|10-SEP-2011|1|OVR||||SYS|||0|0|0|317700||REAL
13K610171|2014||166600|3600|166600|3600|170200|09-APR-2013|0|0||0|36040|0|0|09-APR-2013|1|D||||900|10||0|0|0|170200||REAL
13K610203|2014||0|0|111000|4500|115500|05-MAR-2013|0|||0|4450|0|0|25-FEB-2011|3|D|0|0|0|REV/SYS||100|0|0|0|0||REAL
13K620048|2014||35800|5900|35800|5900|41700|05-MAR-2013|0|||0|5870|0|0|09-FEB-2011|1|D||||REV/SYS|||0|0|0|41700||REAL
13K421805|2014||9500|47900|9500|50600|60100|02-FEB-2013|0|57400|21-FEB-1999|50600|0|0|912||2||||||||0|0|0|57400||REAL
13K421814|2014||9500|32300|9500|53100|62600|02-FEB-2013|0|41800|20-FEB-1999|53000|110|0|864||2||||||||0|0|0|41800||REAL
13K430012|2014||15500|60800|15500|60600|76100|02-FEB-2013|0|76300|21-FEB-1999|56800|3800|0|864||2||||||||0|0|0|76300||REAL
13K430023|2014||15500|55000|15500|59300|74800|02-FEB-2013|0|70500|21-FEB-1999|57900|1380|0|864||2||||||||0|0|0|70500||REAL
13K430045|2014||15500|52400|15500|58500|74000|02-FEB-2013|0|67900|21-FEB-1999|58400|90|0|864||2||||||||0|0|0|67900||REAL
13K430056|2014||15400|62200|15400|77200|92600|02-FEB-2013|0|77600|21-FEB-1999|76700|450|0|864||2||||||||0|0|0|77600||REAL
14L510048|2014||11100|67500|11100|73500|84600|02-FEB-2013|0|78600|21-FEB-1999|73500|0|0|988||2||||||||0|0|0|78600||REAL
14L510059|2014||10500|76700|10500|106500|117000|09-FEB-2013|0|79800|20-FEB-1999|103900|2610|0|1218||3|OVR|10500|76700|87200|ASR13|||0|0|0|87200||
14L510444|2014||11300|0|11300|0|11300|20-JUN-2013|0||20-JUN-2013|0|0|0|0|20-MAY-2013|3|S99|11300|0|11300|802|||0|0|0|11300||REAL
14L510477|2014||10200|40000|10200|26200|36400|02-FEB-2013|0|50200|21-FEB-1999|26200|0|0|816||2|D|||||||0|0|0|50200||REAL
14L510488|2014||13200|42800|13200|51400|64600|08-FEB-2013|0|57800|20-FEB-1999|51400|0|0|928||3|OVM|13200|42800|56000|ASR13|||0|0|0|56000||REAL
14L510499|2014||12100|51000|12100|66100|78200|08-FEB-2013|0|61800|21-FEB-1999|66000|130|0|988||3|OVM|12100|51000|63100|ASR13|||0|0|0|63100||REAL
14L510521|2014||18800|65200|18800|78600|97400|02-FEB-2013|0|84000|21-FEB-1999|78400|220|0|1084||2||||||||0|0|0|84000||REAL
15G441332|2014||4800|0|4800|0|4800|11-FEB-2013|0|||0|0|0|0||1|D||||ASR13||100|4800|4800|0|4800||REAL
15G441341|2014||5700|34600|5700|65100|70800|08-FEB-2013|0|38700|20-FEB-1999|63600|1490|0|888|09-FEB-2011|3|OVM|5700|34600|40300|ASR13|||0|0|0|40300||REAL
15J130892|2014||6100|32300|6100|47700|53800|08-FEB-2013|0|35800|21-FEB-1999|45900|1760|0|923|09-FEB-2011|3|OVM|6100|32300|38400|ASR13|||0|0|0|38400||REAL
14G610632|2014||8400|30800|8400|41000|49400|19-MAR-2013|0|27500|21-FEB-1999|41000|0|0|750|13-MAR-2013|3|D|8400|30800|39200|984|||0|0|0|39200||REAL
14G610641|2014||7100|0|7100|0|7100|08-FEB-2013|0|||0|0|0|0|10-SEP-2011|1|OVR||||ASR13|||0|0|0|7100||REAL
14G610650|2014||8400|25400|8400|32600|41000|19-MAR-2013|0|26700|21-FEB-1999|32600|0|0|1104|13-MAR-2013|3|D|8400|25400|33800|984|||0|0|0|33800||REAL
15H210371|2014||6200|33500|6200|35700|41900|08-FEB-2013|0|40100|20-FEB-1999|35700|0|0|1443|09-FEB-2011|3|OVM|6200|33500|39700|ASR13|||0|0|0|39700||REAL
15H210382|2014||6300|38100|6300|62400|68700|08-FEB-2013|0|46800|21-FEB-1999|62400|0|0|1075|29-MAR-2012|3|OVM|6300|38100|44400|ASR13|||0|0|0|44400||REAL
15H210393|2014||6300|35100|6300|56200|62500|08-FEB-2013|0|41800|20-FEB-1999|56200|0|0|1050|30-MAR-2012|3|OVM|6300|35100|41400|ASR13|||0|0|0|41400||REAL
15H210407|2014||5200|35100|5200|53700|58900|08-FEB-2013|0|40700|21-FEB-1999|53700|0|0|1075|09-FEB-2011|3|OVM|5200|35100|40300|ASR13|||0|0|0|40300||REAL
15H210416|2014||7600|32600|7600|59300|66900|09-FEB-2013|0|37900|20-FEB-1999|59300|0|0|1100|12-DEC-2012|3|OVR|7600|32600|40200|ASR13|||0|0|0|40200||REAL
15H210425|2014||6500|34500|6500|52400|58900|08-FEB-2013|0|41400|20-FEB-1999|52400|0|0|1008|09-FEB-2011|3|OVM|6500|34500|41000|ASR13|||0|0|0|41000||REAL
15H210434|2014||5200|24300|5200|34200|39400|09-FEB-2013|0|29500|20-FEB-1999|34200|0|0|1075|08-SEP-2013|3|OVR|5200|24300|29500|HT401|||0|0|0|29500||REAL
15H210452|2014||6200|32500|6200|55400|61600|08-FEB-2013|0|39200|20-FEB-1999|55400|0|0|1032|09-FEB-2011|3|OVM|6200|32500|38700|ASR13|||0|0|0|38700||REAL
15H210470|2014|0|5900|38000|5900|57100|63000|16-APR-2014|0|41200|16-APR-2014|57100|0|0|1075|13-NOV-2013|3|96|5900|38000|43900|837|||0|0|0|43900||REAL
15H210481|2014|0|6100|42800|6100|71200|77300|20-DEC-2013|0|50700|20-DEC-2013|70200|1020|0|1260|13-NOV-2013|3|85|6100|42800|48900|837|||0|0|0|48900||REAL
15H210492|2014||6500|32900|6500|51900|58400|08-FEB-2013|0|39800|21-FEB-1999|51700|240|0|972|12-DEC-2012|3|OVM|6500|32900|39400|ASR13|||0|0|0|39400||REAL
15H210535|2014||6500|39200|6500|63500|70000|08-FEB-2013|0|48100|13-APR-1999|63500|0|0|1125|09-FEB-2011|3|OVM|6500|39200|45700|ASR13|||0|0|0|45700||REAL
15J330553|2014||10500|42800|10500|57000|67500|08-FEB-2013|0|45500|21-FEB-1999|57000|0|0|1130|09-FEB-2011|3|OVM|10500|42800|53300|ASR13|||0|0|0|53300||REAL
15J330597|2014||12800|43100|12800|58300|71100|08-FEB-2013|0|51900|21-FEB-1999|55600|2660|0|1000|17-DEC-2012|3|OVM|12800|43100|55900|ASR13|||0|0|0|55900||REAL
15J330564|2014||10500|50300|10500|74900|85400|08-FEB-2013|0|55200|21-FEB-1999|73100|1770|0|1040|09-FEB-2011|3|OVM|10500|50300|60800|ASR13|||0|0|0|60800||REAL
15J330575|2014||10500|38800|10500|55100|65600|08-FEB-2013|0|52000|20-FEB-1999|54900|210|0|888|09-FEB-2011|3|OVM|10500|38800|49300|ASR13|||0|0|0|49300||REAL
15J330586|2014||12100|55300|12100|63200|75300|09-FEB-2013|0|63700|20-FEB-1999|63200|0|0|1200||3|OVR|12100|55300|67400|ASR13|||0|0|0|67400||REAL
15J330603|2014||11000|52900|11000|62000|73000|09-FEB-2013|0|61500|21-FEB-1999|62000|0|0|1200|10-FEB-2011|3|OVR|11000|52900|63900|ASR13|||0|0|0|63900||REAL
15J330612|2014|0|12100|77800|12100|73400|85500|30-MAY-2014|0|68500|30-MAY-2014|71900|1490|0|1008|30-MAY-2014|3||12100|77800|89900|HT401|||0|0|0|89900||REAL
15J330621|2014||12100|62600|12100|62600|74700|08-FEB-2013|0|62600|21-FEB-1999|62600|0|0|1200|18-JUN-2013|3|OVR|12100|62600|74700|HT401|||0|0|0|74700||REAL
15J330630|2014||12100|49700|12100|65000|77100|09-FEB-2013|0|57600|21-FEB-1999|60800|4210|0|1392||3|OVR|12100|49700|61800|ASR13|||0|0|0|61800||REAL
15K441135|2014||14400|26600|14400|34400|48800|18-JUN-2013|0|56800|18-JUN-2013|34400|0|0|840|08-SEP-2013|3|OVR|14400|26600|41000|HT401|||0|0|0|41000||REAL
15K441157|2014||10600|60700|10600|83700|94300|02-FEB-2013|0|71300|20-FEB-1999|82400|1330|0|1038||2||||||||0|0|0|71300||REAL
15K441168|2014||16800|43600|16800|35000|51800|08-FEB-2013|0|63200|20-FEB-1999|35000|0|0|891||3|OVM|16800|43600|60400|ASR13|||0|0|0|60400||REAL
15K441179|2014||14700|43900|14700|42500|57200|08-FEB-2013|0|60200|21-FEB-1999|42500|0|0|780||3|OVM|14700|43900|58600|ASR13|||0|0|0|58600||REAL
17L611098|2014||57800|171300|57800|171300|229100|18-APR-2013|0|306000||171300|0|0|2233|13-MAY-2013|3|OVR|57800|171300|229100|HT401|||0|0|0|229100||REAL
17L611107|2014||200|0|200|0|200|03-DEC-2012|0|||0|0|0|0|05-OCT-2011|1|64||||803||100|200|200|0|200||REAL
15H241537|2014||7800|33700|7800|48700|56500|08-FEB-2013|0|41900|21-FEB-1999|48700|0|0|945|09-FEB-2011|3|OVM|7800|33700|41500|ASR13|||0|0|0|41500||REAL
15H241555|2014||8600|40600|8600|79700|88300|08-FEB-2013|0|49800|21-FEB-1999|75600|4080|0|1071|09-FEB-2011|3|OVM|8600|40600|49200|ASR13|||0|0|0|49200||REAL
15H331636|2014||9700|18400|9700|18400|28100|19-FEB-2013|0||21-FEB-1999|0|0|36750|1628|19-FEB-2013|5|D||||936|50||0|0|0|28100||REAL
15H331654|2014||8700|40500|8700|67100|75800|08-FEB-2013|0|44400|21-FEB-1999|65600|1460|0|999|09-FEB-2011|3|OVM|8700|40500|49200|ASR13|||0|0|0|49200||REAL
15H331663|2014||8400|37900|8400|61600|70000|09-FEB-2013|0|39400|21-FEB-1999|61600|0|0|1080|30-MAR-2012|3|OVR|8400|37900|46300|ASR13|||0|0|0|46300||REAL
15H331672|2014||11400|37800|11400|70200|81600|09-FEB-2013|0|40400|21-FEB-1999|67300|2900|0|1472|01-MAR-2011|3|OVR|11400|37800|49200|ASR13|||0|0|0|49200||REAL
10J630100|2014||8300|46000|8300|44900|53200|19-MAR-2013|0|61100|20-FEB-1999|44900|0|0|945|18-MAR-2013|3|D|8300|46000|54300|984|||0|0|0|54300||REAL
10H240074|2014||14000|40600|14000|40800|54800|02-FEB-2013|0|54600|20-FEB-1999|40400|360|0|988||2||||||||0|0|0|54600||REAL
10H320420|2014||21000|90900|21000|106100|127100|05-FEB-2013|0|98100|19-FEB-1999|106100|0|0|1120||3|OVM|21000|90900|111900|ASR13|||0|0|0|111900||REAL
10H340183|2014||17500|38800|17500|63200|80700|09-FEB-2013|0|44400|20-FEB-1999|63200|0|0|1568||3|OVR|17500|38800|56300|ASR13|||0|0|0|56300||REAL
10H340192|2014||18400|75200|18400|84600|103000|09-FEB-2013|0|72400|20-FEB-1999|84600|0|0|1574||3|OVR|18400|75200|93600|ASR13|||0|0|0|93600||REAL
11G130210|2014||12100|32600|12100|55800|67900|08-FEB-2013|0|42300|21-FEB-1999|55800|0|0|840|01-JUN-2011|3|OVM|12100|32600|44700|ASR13|||0|0|0|44700||REAL
11G130238|2014||13600|36500|13600|66500|80100|08-FEB-2013|0|53700|21-FEB-1999|64900|1620|0|925|19-OCT-2011|3|OVM|13600|36500|50100|ASR13|||0|0|0|50100||REAL
11G130247|2014|0|6900|23100|6900|68100|75000|22-MAY-2014|0|46200|22-MAY-2014|66200|1900|0|792|22-MAY-2014|3||6900|23100|30000|814|||0|0|0|30000||REAL
09L230236|2014||29900|101500|29900|144200|174100|02-FEB-2013|0|131400|19-FEB-1999|144200|0|0|720||2||||||||0|0|0|131400||REAL
09L230247|2014||30200|115800|30200|151000|181200|02-FEB-2013|0|146000|19-FEB-1999|151000|0|0|1807||2|D|||||||0|0|0|146000||REAL
11E340666|2014||5600|32700|5600|68600|74200|08-FEB-2013|0|39900|21-FEB-1999|67100|1460|0|1047|10-SEP-2011|3|OVM|5600|32700|38300|ASR13|||0|0|0|38300||REAL
11E340675|2014||200|0|200|0|200|28-JUN-2013|0||28-JUN-2013|0|0|0|0|29-MAY-2013|3|D0|200|0|200|825|||0|0|0|200||REAL
09J430373|2014||16400|64600|16400|74100|90500|02-FEB-2013|0|81000|20-FEB-1999|74000|70|0|1025||2||||||||0|0|0|81000||REAL
09J430384|2014||17400|63100|17400|71000|88400|02-FEB-2013|0|80500|20-FEB-1999|71000|0|0|864||2||||||||0|0|0|80500||REAL
11E530690|2014||16100|47500|16100|106200|122300|09-FEB-2013|0|65500|20-FEB-1999|106200|0|0|1100|12-OCT-2011|3|OVR|16100|47500|63600|ASR13|||0|0|0|63600||REAL
11E530700|2014||12000|45400|12000|77800|89800|08-FEB-2013|0|59100|20-FEB-1999|77200|550|0|912||3|OVM|12000|45400|57400|ASR13|||0|0|0|57400||REAL
11E530728|2014||9800|39700|9800|69400|79200|08-FEB-2013|0|48000|21-FEB-1999|69400|0|0|864||3|OVM|9800|39700|49500|ASR13|||0|0|0|49500||REAL
09H640696|2014||26600|91300|26600|88700|115300|02-FEB-2013|0|117900|19-FEB-1999|88300|410|0|1653||2||||||||0|0|0|117900||REAL
09H640704|2014||37600|97700|37600|108300|145900|02-FEB-2013|0|135300|20-FEB-1999|108300|0|0|1926||2|D|||||||0|0|0|135300||REAL
10L540041|2014||6900|52500|6900|52500|59400|08-MAY-2013|0|39900|19-FEB-1999|52500|0|0|1248|07-MAY-2013|1|D||||984|||0|0|0|59400||REAL
10L540052|2014||5700|41700|5700|41700|47400|08-MAY-2013|0|36300|20-FEB-1999|41700|0|0|920|07-MAY-2013|1|D||||984|||0|0|0|47400||REAL
10L540063|2014||5000|35300|5000|35300|40300|08-MAY-2013|0|29400|20-FEB-1999|35300|0|0|744|07-MAY-2013|1|D||||984|||0|0|0|40300||REAL
11F130806|2014||3500|25300|3500|45400|48900|19-APR-2013|0|32000|21-FEB-1999|45400|0|0|832|19-APR-2013|3|OVM|3500|25300|28800|978|||0|0|0|28800||REAL
11F130833|2014||3300|26200|3300|56800|60100|19-APR-2013|0|32700|21-FEB-1999|56600|150|0|574|19-APR-2013|3|OVM|3300|26200|29500|978|||0|0|0|29500||REAL
11F130961|2014||22100|12000|22100|12000|34100|05-MAR-2013|0|0||0|11990|0|0||1||||||||0|0|0|34100||REAL
11G520040|2014||9500|29100|9500|44900|54400|09-FEB-2013|0|34000|20-FEB-1999|44900|0|0|1140|09-FEB-2012|3|OVR|9500|29100|38600|ASR13|||0|0|0|38600||REAL
11G520051|2014||9200|10800|9200|44200|53400|24-JUN-2013|0|33300|24-JUN-2013|42500|1680|0|864|08-SEP-2013|3|OVR|9200|10800|20000|HT401|||0|0|0|20000||REAL
11G310775|2014||18900|74900|18900|132500|151400|08-FEB-2013|0|84300|21-FEB-1999|124200|8270|0|2324|09-FEB-2011|3|OVM|18900|74900|93800|ASR13|||0|0|0|93800||REAL
09M130713|2014||15400|46900|15400|72500|87900|09-FEB-2013|0|61900|20-FEB-1999|72300|190|0|972||3|OVR|15400|46900|62300|ASR13|||0|0|0|62300||REAL
10G230586|2014||13400|34400|13400|49800|63200|08-FEB-2013|0|46700|20-FEB-1999|49800|0|0|924|10-OCT-2011|3|OVM|13400|34400|47800|ASR13|||0|0|0|47800||REAL
11E430738|2014||10800|37000|10800|68500|79300|24-APR-2013|0|51000|20-FEB-1999|68500|0|0|992|13-OCT-2011|3|OVM|10800|37000|47800|ASR13|||0|0|0|47800||REAL
10J230294|2014||10800|46500|10800|52700|63500|08-FEB-2013|0|52600|20-FEB-1999|52700|0|0|960||3|OVM|10800|46500|57300|ASR13|||0|0|0|57300||REAL
10J230315|2014|D|9500|15700|9500|39100|48600|08-FEB-2013|0|41700|20-FEB-1999|39100|0|0|840|27-AUG-2014|3|OVR|9500|15700|25200|HT401|||0|0|0|25200||REAL
10G130404|2014||14200|42900|14200|55900|70100|08-FEB-2013|0|52500|20-FEB-1999|55900|0|0|936|07-OCT-2011|3|OVM|14200|42900|57100|ASR13|||0|0|0|57100||REAL
10G130413|2014||14700|39200|14700|55300|70000|08-FEB-2013|0|49700|19-FEB-1999|54600|730|0|936|11-OCT-2011|3|OVM|14700|39200|53900|ASR13|||0|0|0|53900||REAL
09J610102|2014||20700|52900|20700|56700|77400|02-FEB-2013|0|73600|20-FEB-1999|55000|1720|0|792|09-FEB-2011|2|D||||REV/SYS|||0|0|0|73600||REAL
09J610113|2014||16200|54100|16200|62800|79000|02-FEB-2013|0|70300|20-FEB-1999|62800|0|0|792||2||||||||0|0|0|70300||REAL
09H130483|2014||18100|54400|18100|42800|60900|02-FEB-2013|0|72500|20-FEB-1999|42800|0|0|888||2||||||||0|0|0|72500||REAL
09H130506|2014||15700|65400|15700|63400|79100|02-FEB-2013|0|81100|19-FEB-1999|63400|0|0|888||2||||||||0|0|0|81100||REAL
09H541267|2014||19300|94300|19300|124300|143600|02-FEB-2013|0|113600|19-FEB-1999|124300|0|0|1587||2||||||||0|0|0|113600||REAL
15N110634|2014||32800|68100|32800|108000|140800|02-FEB-2013|0|100900|21-FEB-1999|108000|0|0|1368||2||||||||0|0|0|100900||REAL
15M230524|2014||13800|61100|13800|46800|60600|03-APR-2013|0|74900|21-FEB-1999|46800|0|0|952|09-FEB-2011|2|D||||REV/SYS|||0|0|0|74900||REAL
15P230251|2014||89900|172300|89900|222200|312100|02-FEB-2013|0|262200|21-FEB-1999|221100|530|0|1827||2||||||||0|0|0|262200||REAL
15P230370|2014|0|42000|126700|42000|165300|207300|22-MAY-2014|0|168100|22-MAY-2014|164800|0|0|1080|18-APR-2014|3|96|42000|126700|168700|825|||0|0|0|168700||REAL
15P230392|2014||42000|126900|42000|166800|208800|02-FEB-2013|0|168900|21-FEB-1999|166300|0|0|1290||2|D|||||||0|0|0|168900||REAL
15K130211|2014||1800|0|1800|0|1800|23-MAY-2013|0||23-MAY-2013|0|0|0|0|22-MAY-2012|1|D0||||802|||0|0|0|1800||REAL
15L241752|2014||19100|70700|19100|72400|91500|02-FEB-2013|0|89800|21-FEB-1999|72400|0|0|1452||2||||||||0|0|0|89800||REAL
15L310014|2014|D|11000|38600|11000|44800|55800|02-FEB-2013|0|56500|20-FEB-1999|43700|1060|0|768|27-AUG-2014|3|OVR|11000|38600|49600|HT401|||0|0|0|49600||REAL
15L310025|2014|0|11000|50000|11000|62900|73900|04-DEC-2013|0|66500|04-DEC-2013|62400|510|0|768|20-NOV-2013|3|33|11000|50000|61000|824|||0|0|0|61000||REAL
14G240107|2014||8400|19800|8400|27600|36000|19-MAR-2013|0|29600|20-FEB-1999|27600|0|0|576|13-MAR-2013|3|D|8400|19800|28200|984|||0|0|0|28200||REAL
14G240116|2014||8500|36900|8500|16200|24700|19-MAR-2013|0|22400|21-FEB-1999|16200|0|0|1104|13-MAR-2013|3|D|8500|36900|45400|984|||0|0|0|45400||REAL
33H120706|2014||125600|331800|125600|489800|615400|02-FEB-2013|0|457400||489800|0|0|3624|08-SEP-2013|3|OVR|125600|331800|457400|HT401|||0|0|0|457400||REAL
15G110939|2014||7000|27900|7000|33800|40800|08-FEB-2013|0|35600|20-FEB-1999|33000|830|0|1067|09-FEB-2011|3|OVM|7000|27900|34900|ASR13|||0|0|0|34900||REAL
15H521473|2014||5200|60500|5200|75200|80400|07-APR-2013|0|157200|20-FEB-1999|75200|0|0|1920|20-FEB-2013|3|D|5200|60500|65700|784|||0|0|0|65700||REAL
15H521484|2014||6600|36100|6600|45300|51900|08-FEB-2013|0|41100|20-FEB-1999|45300|0|0|1824|09-FEB-2011|3|OVM|6600|36100|42700|ASR13||100|42700|6600|36100|42700||REAL
15H220150|2014||1900|31900|1900|37000|38900|27-MAR-2013|0|28600|21-FEB-1999|37000|0|0|976|27-MAR-2013|3|D|1900|31900|33800|784|||0|0|0|33800||REAL
14O420043|2014||34800|99000|34800|103000|137800|02-FEB-2013|0|133800|21-FEB-1999|103000|0|0|864||2||||||||0|0|0|133800||REAL
15G431661|2014||8800|34400|8800|52600|61400|08-FEB-2013|0|41600|21-FEB-1999|50600|2010|0|768|29-APR-2011|3|OVM|8800|34400|43200|ASR13|||0|0|0|43200||REAL
15G431670|2014||7600|44800|7600|85000|92600|08-FEB-2013|0|50400|20-FEB-1999|85000|0|0|1152|09-FEB-2011|3|OVM|7600|44800|52400|ASR13|||0|0|0|52400||REAL
15H220161|2014||1700|3600|1700|3600|5300|08-FEB-2013|0|10000|20-FEB-1999|3000|600|0|864|14-APR-2011|1|D||||ASR13||100|5300|1700|3600|5300||REAL
15H220172|2014||2500|0|2500|0|2500|08-FEB-2013|0||21-FEB-1999|0|0|0|0||1|||||ASR13|||0|0|0|2500||REAL
16J130277|2014||16900|44500|16900|44200|61100|08-FEB-2013|0|62500|21-FEB-1999|44200|0|0|1438|09-FEB-2011|3|OVM|16900|44500|61400|ASR13|||0|0|0|61400||REAL
16J130288|2014||20700|50000|20700|58500|79200|08-FEB-2013|0|71300|20-FEB-1999|57900|610|0|1152|09-FEB-2011|3|OVM|20700|50000|70700|ASR13|||0|0|0|70700||REAL
16J130299|2014||16900|50700|16900|63100|80000|24-APR-2013|0|68300|20-FEB-1999|63100|0|0|1098|09-FEB-2011|3|OVM|16900|50700|67600|ASR13|||0|0|0|67600||REAL
15L330463|2014||11200|50500|11200|50600|61800|02-FEB-2013|0|61700|21-FEB-1999|50600|0|0|720||2||||||||0|0|0|61700||REAL
15L330485|2014||11200|61300|11200|62000|73200|02-FEB-2013|0|72500|21-FEB-1999|62000|0|0|864||2|D|||||||0|0|0|72500||REAL
15L330496|2014||11200|57400|11200|63400|74600|02-FEB-2013|0|68600|20-FEB-1999|62300|1140|0|841||2||||||||0|0|0|68600||REAL
15L330504|2014|4|11200|32800|11200|39400|50600|05-OCT-2015|0|58800|05-OCT-2015|39400|0|0|864|05-OCT-2015|3|OVR|11200|32800|44000|HT11|||0|0|0|44000||REAL
15M330413|2014||12600|62000|12600|52200|64800|02-FEB-2013|0|74600|21-FEB-1999|49500|2680|0|720||2||||||||0|0|0|74600||REAL
15M330431|2014||12600|57500|12600|64000|76600|02-FEB-2013|0|70100|21-FEB-1999|64000|0|0|888||2||||||||0|0|0|70100||REAL
16L320069|2014||20900|114600|20900|89100|110000|02-FEB-2013|0|135500|21-FEB-1999|87900|1200|0|1185||2||||||||0|0|0|135500||REAL
16H311198|2014||2100|0|2500|0|2500|26-APR-2013|0||20-FEB-1999|0|0|0|0|25-APR-2013|3|D|2100|0|2100|978||100|2100|2100|0|2100||REAL
16H311242|2014||1700|12100|2200|32400|34600|26-APR-2013|0|53100|20-FEB-1999|32400|0|0|1080|25-APR-2013|3|D|1700|12100|13800|978|||0|0|0|13800||REAL
16H311303|2014||1700|0|1600|0|1600|26-APR-2013|0||21-FEB-1999|0|0|0|0|25-APR-2013|3|D|1700|0|1700|978|||0|0|0|1700||REAL
15L510803|2014||15700|51100|15700|60200|75900|09-FEB-2013|0|78800|21-FEB-1999|60200|0|0|504||3|OVR|15700|51100|66800|ASR13|||0|0|0|66800||REAL
15J630523|2014||22100|92700|22100|172600|194700|09-FEB-2013|0|109300|20-FEB-1999|172600|0|0|1674|09-FEB-2011|3|OVR|22100|92700|114800|ASR13|||0|0|0|114800||REAL
14M641091|2014||15600|0|15600|0|15600|05-MAR-2013|0|||0|0|0|0||1||||||||0|0|0|15600||REAL
15N111707|2014||32500|49600|32500|86600|119100|02-FEB-2013|0|82100|20-FEB-1999|86400|220|0|1136|09-FEB-2011|2|D||||REV/SYS|||0|0|0|82100||REAL
15N111716|2014||34900|40100|34900|84500|119400|20-MAY-2013|0|102600|20-FEB-1999|81500|3000|0|1512|08-SEP-2013|3|OVR|34900|40100|75000|HT401|||0|0|0|75000||REAL
15M610904|2014||9600|18900|9600|62000|71600|06-MAY-2013|0|73000|21-FEB-1999|61900|130|0|720|13-MAY-2013|3|OVR|9600|18900|28500|HT401|||0|0|0|28500||REAL
15M610995|2014||23900|0|23900|0|23900|31-JAN-2013|0||21-FEB-1999|0|0|0|0||1|||||||100|23900|23900|0|23900||REAL
15M611051|2014||19800|0|19800|0|19800|19-JUN-2013|0||19-JUN-2013|0|0|0|0|23-MAY-2013|3|S99|19800|0|19800|809|||0|0|0|19800||REAL
15M611105|2014||300|0|300|0|300|01-FEB-2013|0|||0|0|0|0||1|D|||||||0|0|0|300||
15M611127|2014||8400|0|8400|0|8400|14-MAR-2013|0|||0|0|0|0|14-MAR-2013|1|D||||947|||0|0|0|8400||REAL
15M330671|2014||7500|33700|7500|31300|38800|19-FEB-2013|0|60600|21-FEB-1999|28200|3080|0|584|13-FEB-2013|3|OVR|7500|33700|41200|978|||0|0|0|41200||REAL
15M330682|2014||12400|73700|12400|110700|123100|02-FEB-2013|0|86100|20-FEB-1999|110700|0|0|1062||2||||||||0|0|0|86100||REAL
15M330693|2014|0|12400|75500|12400|63800|76200|17-APR-2014|0|82600|17-APR-2014|63800|0|0|1955|17-APR-2014|3|85|12400|75500|87900|814|||0|0|0|87900||REAL
15M330707|2014||6800|80700|6800|73900|80700|02-FEB-2013|0|87500|21-FEB-1999|70600|3270|0|1052||2||||||||0|0|0|87500||REAL
15M330716|2014||6800|60900|6800|77100|83900|02-FEB-2013|0|67700|21-FEB-1999|75300|1790|0|1120||2||||||||0|0|0|67700||REAL
15M330734|2014||6800|44900|6800|48000|54800|02-FEB-2013|0|51700|21-FEB-1999|48000|0|0|824|29-APR-2011|2|D||||803|||0|0|0|51700||REAL
15P140675|2014||75600|182400|75600|236600|312200|02-FEB-2013|0|258000|20-FEB-1999|236100|0|0|2062||2||||||||0|0|0|258000||REAL
15P140684|2014||69800|204200|69800|250000|319800|02-FEB-2013|0|274000|20-FEB-1999|249500|0|0|2030|09-FEB-2011|2|D||||REV/SYS|||0|0|0|274000||REAL
15P140693|2014||75500|229100|75500|234800|310300|02-FEB-2013|0|304600|21-FEB-1999|234300|0|0|2078||2|D|||||||0|0|0|304600||REAL
15P140703|2014||70500|199700|70500|245200|315700|02-FEB-2013|0|270200|20-FEB-1999|245200|0|0|1960||2||||||||0|0|0|270200||REAL
15P140712|2014||67700|192800|67700|231600|299300|02-FEB-2013|0|260500|20-FEB-1999|231100|0|0|1960||2||||||||0|0|0|260500||REAL
15P140721|2014||76500|197000|76500|243500|320000|02-FEB-2013|0|273500|20-FEB-1999|243000|0|0|2030|09-FEB-2011|2|D||||REV/SYS|||0|0|0|273500||REAL
15P140730|2014||68800|158900|68800|210300|279100|02-FEB-2013|0|227700|20-FEB-1999|210300|0|0|1742|19-NOV-2012|2|85||||756|||0|0|0|227700||REAL
16H520716|2014||1000|15500|1100|104900|106000|26-APR-2013|0|53100||104900|0|0|1162|25-APR-2013|3|D|1000|15500|16500|978|||0|0|0|16500||REAL
14L130323|2014||13700|75600|13700|82100|95800|02-FEB-2013|0|89300|21-FEB-1999|82100|0|0|1092||2||||||||0|0|0|89300||REAL
14L130332|2014||13700|66300|13700|70200|83900|02-FEB-2013|0|80000|21-FEB-1999|70200|0|0|864||2||||||||0|0|0|80000||REAL
14L130341|2014||7900|43500|7900|38500|46400|21-MAR-2013|0|51400|10-APR-1999|38500|0|0|768|18-MAR-2013|3|D|7900|43500|51400|984|||0|0|0|51400||REAL
14L130350|2014||13700|94300|13700|103400|117100|02-FEB-2013|0|108000|20-FEB-1999|103400|0|0|1118|08-SEP-2013|3|OVR|13700|94300|108000|HT401|||0|0|0|108000||REAL
14L130361|2014||13700|76200|13700|83800|97500|02-FEB-2013|0|89900|21-FEB-1999|83800|0|0|1092||2||||||||0|0|0|89900||REAL
14K440452|2014||6600|59500|6600|63200|69800|02-FEB-2013|0|66100|21-FEB-1999|63200|0|0|910||2||||||||0|0|0|66100||REAL
14K440463|2014||23300|86000|23300|77900|101200|02-FEB-2013|0|109300|21-FEB-1999|75300|2570|0|1400|26-MAR-2012|2|85||||811|||0|0|0|109300||REAL
14K440474|2014||9000|71600|9000|75100|84100|02-FEB-2013|0|80600|21-FEB-1999|74300|830|0|918||2|D|||||||0|0|0|80600||REAL
14K440485|2014||5400|61000|5400|68200|73600|02-FEB-2013|0|66400|21-FEB-1999|68000|230|0|960||2|D|||||||0|0|0|66400||REAL
14K440496|2014||7200|64400|7200|67800|75000|02-FEB-2013|0|71600|21-FEB-1999|66800|990|0|910||2||||||||0|0|0|71600||REAL
15G440324|2014||4600|20400|4600|30600|35200|08-FEB-2013|0|23300|21-FEB-1999|30600|0|0|775|17-DEC-2012|3|OVM|4600|20400|25000|ASR13|||0|0|0|25000||REAL
15G440333|2014|0|4600|24700|4600|36100|40700|16-APR-2014|0|16100|16-APR-2014|36100|0|0|1332|13-NOV-2013|3|85|4600|24700|29300|786|||0|0|0|29300||REAL
15G440342|2014||4600|22000|4600|27000|31600|08-FEB-2013|0|23500|21-FEB-1999|27000|0|0|744|09-FEB-2011|3|OVM|4600|22000|26600|ASR13|||0|0|0|26600||REAL
15H210737|2014||7800|28200|7800|45100|52900|19-SEP-2013|0|38700|19-SEP-2013|43700|1410|0|864|08-SEP-2013|3|OVR|7800|28200|36000|HT401|||0|0|0|36000||REAL
15H210746|2014||7800|32500|7800|43700|51500|08-FEB-2013|0|40700|20-FEB-1999|43700|0|0|840|09-FEB-2011|3|OVM|7800|32500|40300|ASR13|||0|0|0|40300||REAL
15H210773|2014||8600|24900|8600|22700|31300|09-FEB-2013|0|33300|21-FEB-1999|22700|0|0|576|09-FEB-2011|3|OVR|8600|24900|33500|ASR13|||0|0|0|33500||REAL
14K130175|2014||22300|36100|22300|37900|60200|08-FEB-2013|0|60100|21-FEB-1999|36100|1800|0|648|17-OCT-2011|3|OVM|22300|36100|58400|ASR13|||0|0|0|58400||REAL
14J520863|2014||5100|18200|5100|32900|38000|08-FEB-2013|0|26100|20-FEB-1999|32900|0|0|1078|08-SEP-2013|3|OVR|5100|18200|23300|HT401|||0|0|0|23300||REAL
14J520874|2014||4700|9300|4700|11300|16000|08-FEB-2013|0|14500|21-FEB-1999|11300|0|0|725|09-FEB-2011|3|OVM|4700|9300|14000|ASR13|||0|0|0|14000||REAL
14J520885|2014||5100|54300|5100|54300|59400|08-FEB-2013|0|49400|05-MAY-1999|54300|0|0|1040|28-APR-2011|1|D||||ASR13|||0|0|0|59400||REAL
14K130252|2014||9300|36300|9300|37400|46700|09-FEB-2013|0|44100|20-FEB-1999|37400|0|0|660||3|OVR|9300|36300|45600|ASR13|||0|0|0|45600||REAL
14L210980|2014||32900|78000|32900|93800|126700|02-FEB-2013|0|110900|20-FEB-1999|89000|4820|0|1188||2||||||||0|0|0|110900||REAL
14L210991|2014||15600|64700|15600|72000|87600|02-FEB-2013|0|80300|21-FEB-1999|71600|380|0|962||2||||||||0|0|0|80300||REAL
15G131224|2014||7200|23500|7200|45200|52400|09-FEB-2013|0|22900|21-FEB-1999|45200|0|0|1122|09-FEB-2011|3|OVR|7200|23500|30700|ASR13|||0|0|0|30700||REAL
15G131233|2014||4500|14900|4500|25000|29500|08-FEB-2013|0|17500|21-FEB-1999|24400|620|0|660|09-FEB-2011|3|OVM|4500|14900|19400|ASR13|||0|0|0|19400||REAL
15G440122|2014||5200|20700|5200|32300|37500|08-FEB-2013|0|23500|20-FEB-1999|31700|640|0|990|09-FEB-2011|3|OVM|5200|20700|25900|ASR13|||0|0|0|25900||REAL
15G440131|2014||4600|23800|4600|18000|22600|09-FEB-2013|0|16100|21-FEB-1999|17500|460|0|600|17-DEC-2012|3|OVR|4600|23800|28400|ASR13|||0|0|0|28400||REAL
15G440140|2014||5200|23600|5200|28400|33600|08-FEB-2013|0|24000|20-FEB-1999|27900|490|0|990|09-FEB-2011|3|OVM|5200|23600|28800|ASR13|||0|0|0|28800||REAL
15G440151|2014||5500|20600|5500|28700|34200|25-JUL-2013|0|24600|25-JUL-2013|28100|550|0|750|08-SEP-2013|3|OVR|5500|20600|26100|HT401|||0|0|0|26100||REAL
15G440162|2014||4600|16400|4600|26800|31400|09-FEB-2013|0|20700|21-FEB-1999|26000|790|0|852|09-FEB-2011|3|OVR|4600|16400|21000|ASR13|||0|0|0|21000||REAL
15G440173|2014||5200|27900|5200|38000|43200|08-FEB-2013|0|36000|21-FEB-1999|37300|710|0|990|09-FEB-2011|3|OVM|5200|27900|33100|ASR13|||0|0|0|33100||REAL
15G440184|2014||6000|0|6000|0|6000|08-FEB-2013|0||21-FEB-1999|0|0|0|0||1|||||ASR13||100|6000|6000|0|6000||REAL
15G440195|2014||5500|19400|5500|31300|36800|08-FEB-2013|0|26000|20-FEB-1999|30800|530|0|720|09-FEB-2011|3|OVM|5500|19400|24900|ASR13|||0|0|0|24900||REAL
15G440205|2014||6000|23100|6000|40900|46900|09-FEB-2013|0|17200|21-FEB-1999|40100|780|0|1089|18-DEC-2012|3|OVR|6000|23100|29100|ASR13|||0|0|0|29100||REAL
15G440250|2014||4600|1100|4600|1100|5700|08-FEB-2013|0|-3100|10-APR-1999|1100|0|0|768|17-DEC-2012|1|96||||ASR13|||0|0|0|5700||REAL
15G440214|2014||8400|0|8400|0|8400|08-FEB-2013|0||05-MAY-1999|0|0|0|0||1|||||ASR13||100|8400|8400|0|8400||REAL
15G440223|2014|0|10900|18400|10900|31800|42700|29-MAY-2014|0|26400|29-MAY-2014|31800|0|0|802|29-MAY-2014|3||10900|18400|29300|ASR13|||0|0|0|29300||REAL
15G440232|2014||5500|18700|5500|28600|34100|08-FEB-2013|0|21500|20-FEB-1999|28000|600|0|750|09-FEB-2011|3|OVM|5500|18700|24200|ASR13|||0|0|0|24200||REAL
15G440283|2014|0|4900|20900|4900|27000|31900|16-APR-2014|0|24000|16-APR-2014|27000|0|0|720|13-NOV-2013|3|96|4900|20900|25800|786|||0|0|0|25800||REAL
15G440294|2014||4600|12400|4600|13800|18400|08-FEB-2013|0|9200|21-FEB-1999|13800|0|0|724|17-DEC-2012|3|OVM|4600|12400|17000|ASR13|||0|0|0|17000||REAL
15G440315|2014||3700|0|3700|0|3700|05-MAR-2013|0|||0|0|0|0||1|D||||||100|3700|3700|0|3700||REAL
14L531498|2014||19300|40600|19300|34100|53400|02-FEB-2013|0|59900|20-FEB-1999|33100|1040|0|750||2||||||||0|0|0|59900||REAL
14L531511|2014||22400|45400|22400|42400|64800|02-FEB-2013|0|67800|21-FEB-1999|41200|1220|0|894|18-OCT-2011|2|S73||||834|||0|0|0|67800||REAL
15H241032|2014|0|6200|31300|6200|39600|45800|29-MAY-2014|0|37300|29-MAY-2014|39600|0|0|816|29-MAY-2014|3||6200|31300|37500|ASR13|||0|0|0|37500||REAL
15H241041|2014||6200|28300|6200|34400|40600|08-FEB-2013|0|35000|20-FEB-1999|34400|0|0|984|09-FEB-2011|3|OVM|6200|28300|34500|ASR13|||0|0|0|34500||REAL
15H241061|2014||8600|31200|8600|53600|62200|09-FEB-2013|0|39200|21-FEB-1999|53400|160|0|1000|09-FEB-2011|3|OVR|8600|31200|39800|ASR13|||0|0|0|39800||REAL
15H241072|2014||8600|41500|8600|68400|77000|08-FEB-2013|0|52600|21-FEB-1999|68400|0|0|1032|28-MAR-2012|3|OVM|8600|41500|50100|ASR13|||0|0|0|50100||REAL
14M630387|2014||9100|68800|9100|69200|78300|02-FEB-2013|0|77900|21-FEB-1999|69200|0|0|864||2||||||||0|0|0|77900||REAL
14L621094|2014||8500|39700|8500|47600|56100|09-FEB-2013|0|46700|21-FEB-1999|47600|0|0|768||3|OVR|8500|39700|48200|ASR13|||0|0|0|48200||REAL
14L621104|2014||9000|41800|9000|35700|44700|02-FEB-2013|0|50800|21-FEB-1999|34800|910|0|744||2||||||||0|0|0|50800||REAL
15G442274|2014||5700|32600|5700|70700|76400|08-FEB-2013|0|34300|20-FEB-1999|70700|0|0|963|09-FEB-2011|3|OVM|5700|32600|38300|ASR13|||0|0|0|38300||REAL
15G442285|2014||5700|33800|5700|52100|57800|08-FEB-2013|0|35900|21-FEB-1999|52100|0|0|950|09-FEB-2011|3|OVM|5700|33800|39500|ASR13|||0|0|0|39500||REAL
15G442296|2014||5700|35900|5700|69000|74700|08-FEB-2013|0|40000|20-FEB-1999|69000|0|0|950|09-FEB-2011|3|OVM|5700|35900|41600|ASR13|||0|0|0|41600||REAL
15H530653|2014||5900|65900|5900|82400|88300|09-FEB-2013|0|50500|21-FEB-1999|82400|0|0|1215||3|OVR|5900|65900|71800|ASR13|||0|0|0|71800||REAL
11H310280|2014||13100|45200|13100|68300|81400|08-FEB-2013|0|55700|21-FEB-1999|68300|0|0|1032||3|OVM|13100|45200|58300|ASR13|||0|0|0|58300||REAL
11H310291|2014||13400|54000|13400|76000|89400|08-FEB-2013|0|64800|21-FEB-1999|76000|0|0|1032||3|OVM|13400|54000|67400|ASR13|||0|0|0|67400||REAL
11G121539|2014|0|6900|31700|6900|60200|67100|16-APR-2014|0|35900|16-APR-2014|60200|0|0|912|03-FEB-2014|3|03|6900|31700|38600|826|||0|0|0|38600||REAL
11G121548|2014||6900|36500|6900|62300|69200|08-FEB-2013|0|46600|21-FEB-1999|62200|80|0|1032|09-FEB-2011|3|OVM|6900|36500|43400|ASR13|||0|0|0|43400||REAL
10J532156|2014||10600|54900|10600|67500|78100|02-FEB-2013|0|65500|20-FEB-1999|64400|3080|0|816||2||||||||0|0|0|65500||REAL
10J532167|2014||10700|55600|10700|70400|81100|24-SEP-2013|0|65300|24-SEP-2013|68100|2340|0|816|16-SEP-2013|3|OVR|10700|55600|66300||||0|0|0|66300||REAL
10J532178|2014||11600|53200|11600|67700|79300|02-FEB-2013|0|64800|20-FEB-1999|67700|0|0|816||2||||||||0|0|0|64800||REAL
10J532189|2014|0|13000|55300|13000|67000|80000|02-MAY-2014|0|68200|02-MAY-2014|67000|0|0|816||3|OVR|13000|55300|68300||||0|0|0|68300||REAL
10J520441|2014||18800|54400|18800|138400|157200|19-MAR-2013|0|112100|20-FEB-1999|137700|730|0|1512|18-MAR-2013|3|D|18800|54400|73200|984|||0|0|0|73200||REAL
10J520452|2014||10200|53600|10200|49900|60100|19-MAR-2013|0|63000|20-FEB-1999|49900|0|0|864|18-MAR-2013|3|D|10200|53600|63800|984|||0|0|0|63800||REAL
10K620067|2014||13800|52600|13800|65600|79400|02-FEB-2013|0|66400|19-FEB-1999|65300|330|0|960|09-FEB-2011|2|D||||REV/SYS|||0|0|0|66400||REAL
10K620078|2014||13900|52600|13900|79100|93000|02-FEB-2013|0|66500|20-FEB-1999|79100|0|0|960|09-FEB-2011|2|D||||REV/SYS|||0|0|0|66500||REAL
09J120425|2014||11700|57700|11700|84300|96000|02-FEB-2013|0|69400|20-FEB-1999|82300|2000|0|816||2||||||||0|0|0|69400||REAL
09J120436|2014||11200|58500|11200|83400|94600|02-FEB-2013|0|69700|20-FEB-1999|83200|160|0|1286||2||||||||0|0|0|69700||REAL
10J620354|2014|0|19400|57400|19400|70200|89600|03-DEC-2013|0|75600|03-DEC-2013|70200|0|0|1706|21-OCT-2013|3|85|19400|57400|76800|786|||0|0|0|76800||REAL
10H430301|2014||17900|73600|17900|89300|107200|09-FEB-2013|0|80400|20-FEB-1999|89300|0|0|1817||3|OVR|17900|73600|91500|ASR13|||0|0|0|91500||REAL
10H430310|2014|D|16300|53400|16300|86100|102400|14-AUG-2014|0|78800|14-AUG-2014|86100|0|0|1817|27-AUG-2014|3|OVR|16300|53400|69700|HT401|||0|0|0|69700||REAL
10J610586|2014||20500|73400|20500|92800|113300|05-MAR-2013|0|95400|20-FEB-1999|92800|0|0|1232|04-MAR-2013|3|D|20500|73400|93900|786|||0|0|0|93900||REAL
09M130740|2014||15700|45400|15700|69600|85300|02-FEB-2013|0|61100|20-FEB-1999|69600|0|0|1008||2||||||||0|0|0|61100||REAL
09H140754|2014||18100|63000|18100|65900|84000|02-FEB-2013|0|81100|20-FEB-1999|64100|1790|0|984||2||||||||0|0|0|81100||REAL
09H140763|2014||18100|70100|18100|80200|98300|02-FEB-2013|0|88200|20-FEB-1999|80200|0|0|1025|01-MAR-2011|2|D||||REV/SYS|||0|0|0|88200||REAL
10F141146|2014||5000|22700|5000|39600|44600|19-APR-2013|0|30900|19-FEB-1999|39600|0|0|888|19-APR-2013|3|OVM|5000|22700|27700|978|||0|0|0|27700||REAL
10F141155|2014||200|0|200|0|200|16-APR-2013|0|||0|0|0|0||1|D||||ASR13||100|200|200|0|200||
10F141182|2014||200|0|200|0|200|16-APR-2013|0|||0|0|0|0||1|D||||ASR13||100|200|200|0|200||
11F431628|2014||9900|38300|9900|53700|63600|08-FEB-2013|0|57600|21-FEB-1999|53700|0|0|1200||3|OVM|9900|38300|48200|ASR13|||0|0|0|48200||REAL
11F440015|2014||3300|16300|3300|36500|39800|19-APR-2013|0|31500|21-FEB-1999|36500|0|0|768|08-SEP-2013|3|OVR|3300|16300|19600|HT401|||0|0|0|19600||REAL
11F440024|2014||3300|17200|3300|23700|27000|19-APR-2013|0|23800|21-FEB-1999|23600|60|0|676|19-APR-2013|3|OVM|3300|17200|20500|978|||0|0|0|20500||REAL
10N320023|2014||26200|0|26200|0|26200|19-NOV-2012|0||20-FEB-1999|0|0|0|0||1|D||||||100|26200|26200|0|26200||REAL
10N320032|2014||24400|0|24400|0|24400|19-NOV-2012|0||20-FEB-1999|0|0|0|0||1|D||||||100|24400|24400|0|24400||REAL
10N320041|2014||26000|0|26000|0|26000|22-JAN-2013|0||20-FEB-1999|0|0|0|0|10-FEB-2011|1|D||||REV/SYS||100|26000|26000|0|26000||REAL
10J630111|2014||14300|57500|14300|56200|70500|19-MAR-2013|0|71400|19-FEB-1999|56200|0|0|900|18-MAR-2013|3|D|14300|57500|71800|984|||0|0|0|71800||REAL
10J630122|2014||18600|50100|18600|63300|81900|30-SEP-2013|0|67400|30-SEP-2013|62800|460|0|1148|30-SEP-2013|3|OVM|18600|50100|68700|ASR13|||0|0|0|68700||REAL
10J630133|2014||20400|56400|20400|69400|89800|08-FEB-2013|0|76300|20-FEB-1999|69400|0|0|1628|29-NOV-2012|3|OVM|20400|56400|76800|ASR13|||0|0|0|76800||REAL
10H320439|2014||21000|69000|21000|122100|143100|06-FEB-2013|0|113800|20-FEB-1999|122100|0|0|1120|08-SEP-2013|3|OVR|21000|69000|90000|HT401|||0|0|0|90000||REAL
10H320448|2014||21000|65200|21000|103200|124200|24-APR-2013|0|84000|20-FEB-1999|103200|0|0|1120|13-MAY-2013|3|OVR|21000|65200|86200|HT401|||0|0|0|86200||REAL
10H340202|2014||18000|70000|18000|95100|113100|09-FEB-2013|0|81200|20-FEB-1999|93900|1200|0|2152||3|OVR|18000|70000|88000|ASR13|||0|0|0|88000||REAL
11G130265|2014||11700|33900|11700|62400|74100|08-FEB-2013|0|49100|20-FEB-1999|60700|1650|0|925|01-JUN-2011|3|OVM|11700|33900|45600|ASR13|||0|0|0|45600||REAL
11G130274|2014||10300|0|10300|0|10300|22-JAN-2013|0||21-FEB-1999|0|0|0|0||1||||||||0|0|0|10300||REAL
10G121356|2014||14200|34400|14200|47600|61800|08-FEB-2013|0|47400|20-FEB-1999|47600|0|0|900|10-OCT-2011|3|OVM|14200|34400|48600|ASR13|||0|0|0|48600||REAL
10F212022|2014||7100|35700|7100|51800|58900|17-APR-2013|0|38600|20-FEB-1999|51800|0|0|945|06-OCT-2011|3|OVR|7100|35700|42800|ASR13|||0|0|0|42800||REAL
10F212031|2014||7100|38700|7100|55500|62600|17-APR-2013|0|41900|20-FEB-1999|55500|0|0|1023|06-OCT-2011|3|OVR|7100|38700|45800|ASR13|||0|0|0|45800||REAL
10J330314|2014||10200|52100|10200|53900|64100|19-MAR-2013|0|63100|20-FEB-1999|53900|0|0|864|18-MAR-2013|3|D|10200|52100|62300|984|||0|0|0|62300||REAL
10J330323|2014||10200|47900|10200|55900|66100|19-MAR-2013|0|63800|20-FEB-1999|54500|1390|0|944|18-MAR-2013|3|D|10200|47900|58100|984|||0|0|0|58100||REAL
10J330332|2014|D|10200|27600|10200|62400|72600|19-MAR-2013|0|65700|20-FEB-1999|60700|1650|0|1080|27-AUG-2014|3|OVR|10200|27600|37800|HT401|||0|0|0|37800||REAL
10G120568|2014|0|14000|38400|14000|51600|65600|02-APR-2015|0|52600|21-MAY-2014|51600|0|0|1014|21-MAY-2014|3||14000|38400|52400|814|||0|0|0|52400||REAL
10G120577|2014||13400|34900|13400|52500|65900|08-FEB-2013|0|49600|19-FEB-1999|52500|20|0|1014|07-OCT-2011|3|OVM|13400|34900|48300|ASR13|||0|0|0|48300||REAL
10J520825|2014||10200|21700|10200|95900|106100|04-MAY-2013|0|88600|20-FEB-1999|95400|510|0|1064|03-MAY-2013|3|D|10200|21700|31900|028||100|31900|10200|21700|31900||REAL
08J610859|2014||22800|65600|22800|56700|79500|02-FEB-2013|0|88400|20-FEB-1999|56700|0|0|1140||2||||||||0|0|0|88400||REAL
08J610507|2014||20700|59200|20700|46100|66800|02-FEB-2013|0|79900|20-FEB-1999|46100|0|0|912||2||||||||0|0|0|79900||REAL
08J610475|2014|0|19100|79500|19100|98400|117500|18-MAR-2014|0|97000|18-MAR-2014|98400|0|0|1535|22-OCT-2013|3|96|19100|79500|98600|826|||0|0|0|98600||REAL
09H430431|2014|0|18100|64200|18100|58900|77000|10-JAN-2014|0|80800|10-JAN-2014|58900|0|0|1040|10-JAN-2014|3|OVR|18100|64200|82300||||0|0|0|82300||REAL
09J130567|2014||17400|68400|17400|78700|96100|02-FEB-2013|0|85800|20-FEB-1999|78500|160|0|816||2||||||||0|0|0|85800||REAL
10F410022|2014||16400|70600|16400|80800|97200|02-FEB-2013|0|95800|20-FEB-1999|80800|0|0|1672|08-SEP-2013|3|OVR|16400|70600|87000|HT401|||0|0|0|87000||REAL
09J420912|2014||18300|62000|18300|82800|101100|02-FEB-2013|0|80300|19-FEB-1999|82600|230|0|1050||2||||||||0|0|0|80300||REAL
09J420923|2014||18600|50200|18600|40300|58900|02-FEB-2013|0|68800|20-FEB-1999|40300|0|0|1050|07-JUN-2011|2|86||||769|||0|0|0|68800||REAL
09J420934|2014||21500|96000|21500|128800|150300|02-FEB-2013|0|117500|20-FEB-1999|128800|0|0|1740||2||||||||0|0|0|117500||REAL
10N610681|2014||17100|0|17100|0|17100|19-NOV-2012|0||20-FEB-1999|0|0|0|0||1|||||||100|17100|17100|0|17100||REAL
22N142721|2014|0|52700|483600|52700|400700|453400|23-DEC-2014|0|451700|07-JUL-2014|400700|0|0|3193|24-OCT-2012|3||52700|483600|536300|814|||0|0|0|536300||REAL
10N310271|2014||22600|0|22600|0|22600|19-NOV-2012|0||20-FEB-1999|0|0|0|0||1|||||||100|22600|22600|0|22600||REAL
10N310282|2014||22800|0|22800|0|22800|19-NOV-2012|0||20-FEB-1999|0|0|0|0|10-FEB-2011|1|D||||REV/SYS||100|22800|22800|0|22800||REAL
09J140335|2014||19200|47100|19200|54000|73200|02-FEB-2013|0|66300|20-FEB-1999|53600|400|0|864||2||||||||0|0|0|66300||REAL
09J140346|2014|D|21200|61500|21200|70600|91800|07-APR-2014|0|79800|07-APR-2014|70100|510|0|816|27-AUG-2014|3|OVR|21200|61500|82700|HT401|||0|0|0|82700||REAL
09J140357|2014||19500|63600|19500|64100|83600|02-FEB-2013|0|83100|20-FEB-1999|61600|2480|0|816||2||||||||0|0|0|83100||REAL
08H520542|2014||22500|93200|22500|123300|145800|02-FEB-2013|0|115700|20-FEB-1999|123300|0|0|1788||2|D|||||||0|0|0|115700||REAL
08H630731|2014||23000|80200|23000|92100|115100|02-FEB-2013|0|103200|20-FEB-1999|92100|0|0|1722|19-MAR-2012|2|96||||826|||0|0|0|103200||REAL
08H630740|2014||23000|70200|23000|78500|101500|02-FEB-2013|0|93200|20-FEB-1999|78500|0|0|1337||2||||||||0|0|0|93200||REAL
08H630432|2014||27300|91500|27300|93800|121100|02-FEB-2013|0|118800|19-FEB-1999|93800|0|0|1578||2||||||||0|0|0|118800||REAL
09G620161|2014||12800|90500|12800|102400|115200|02-FEB-2013|0|103300|19-FEB-1999|102400|0|0|1537||2||||||||0|0|0|103300||REAL
16M112454|2014||6500|47700|6500|41100|47600|02-FEB-2013|0|54200|20-FEB-1999|41100|0|0|858|11-APR-2011|2|D||||701|||0|0|0|54200||REAL
15M230533|2014||300|0|300|0|300|20-NOV-2012|0|||0|0|0|0||1|D|||||||0|0|0|300||REAL
15M230607|2014||9000|0|9000|0|9000|17-JUL-2013|0||17-JUL-2013|0|0|0|0|28-MAY-2013|3|S99|9000|0|9000|801|||0|0|0|9000||REAL
15N220131|2014|0|29300|101400|29300|174100|203400|20-MAR-2014|0|130100|20-MAR-2014|174100|0|0|1876|25-SEP-2013|3|96|29300|101400|130700|824|||0|0|0|130700||REAL
15N220142|2014|0|35800|111600|35800|116000|151800|20-MAR-2014|0|146900|20-MAR-2014|116000|0|0|1222|25-SEP-2013|3|96|35800|111600|147400|824|||0|0|0|147400||REAL
15P230408|2014||42000|116700|42000|172600|214600|02-FEB-2013|0|158700|20-FEB-1999|172100|0|0|1080|08-FEB-2011|2|85||||801|||0|0|0|158700||REAL
15P230417|2014||42000|121400|42000|164200|206200|02-FEB-2013|0|163400|21-FEB-1999|163700|0|0|1040||2|D|||||||0|0|0|163400||REAL
15L310047|2014||11000|56100|11000|59100|70100|02-FEB-2013|0|67100|21-FEB-1999|57100|1950|0|720|19-OCT-2011|2|S33||||803|||0|0|0|67100||REAL
15L310058|2014||11000|59700|11000|61000|72000|02-FEB-2013|0|70700|21-FEB-1999|61000|0|0|720||2||||||||0|0|0|70700||REAL
16J441368|2014||9000|44100|9000|39600|48600|29-MAR-2013|0|55600|21-FEB-1999|38400|1230|0|792|21-MAR-2013|3|D|9000|44100|53100|786|||0|0|0|53100||REAL
16J441379|2014||8000|19000|8000|45800|53800|24-JUN-2013|0|53000|24-JUN-2013|45800|0|0|850|20-MAY-2013|3|S99|8000|19000|27000|837|||0|0|0|27000||REAL
16J441380|2014||9000|43600|9000|40500|49500|29-MAR-2013|0|55600|21-FEB-1999|39600|860|0|792|21-MAR-2013|3|D|9000|43600|52600|786|||0|0|0|52600||REAL
16J441391|2014|0|9000|18300|9000|38000|47000|09-OCT-2014|0|54900|09-OCT-2014|36900|1140|0|792|25-SEP-2014|3|S97|9000|18300|27300|STC|||0|0|0|27300||REAL
15J340112|2014||13400|24600|13400|53800|67200|17-JUN-2013|0|54800|17-JUN-2013|52400|1360|0|1300|21-MAY-2013|3|S99|13400|24600|38000|826|||0|0|0|38000||REAL
15K530093|2014||13700|64100|13700|94400|108100|02-FEB-2013|0|77800|21-FEB-1999|94300|80|0|1355||2|D|||||||0|0|0|77800||REAL
15K530103|2014||13700|67100|13700|91400|105100|02-FEB-2013|0|80800|21-FEB-1999|90200|1200|0|1212||2||||||||0|0|0|80800||REAL
15K530114|2014||13700|55900|13700|60700|74400|02-FEB-2013|0|69600|20-FEB-1999|60700|0|0|952||2||||||||0|0|0|69600||REAL
15K530125|2014||13700|77800|13700|119200|132900|06-FEB-2013|0|91500|21-FEB-1999|118100|1110|0|2001||2||||||||0|0|0|91500||REAL
15K530136|2014||13700|70700|13700|86900|100600|02-FEB-2013|0|84400|20-FEB-1999|85100|1770|0|1357||2|D|||||||0|0|0|84400||REAL
15K530147|2014||13700|53900|13700|55500|69200|02-FEB-2013|0|67600|20-FEB-1999|54600|910|0|1150|26-MAR-2012|2|96||||801|||0|0|0|67600||REAL
15K530158|2014||13700|74300|13700|102000|115700|09-FEB-2013|0|85800|21-FEB-1999|102000|0|0|1304||3|OVR|13700|74300|88000|ASR13|||0|0|0|88000||REAL
15K530169|2014||13700|78300|13700|96200|109900|02-FEB-2013|0|92000|21-FEB-1999|92500|3730|0|1212||2||||||||0|0|0|92000||REAL
15K530181|2014||13700|63100|13700|93500|107200|02-FEB-2013|0|76800|21-FEB-1999|92400|1140|0|1294||2||||||||0|0|0|76800||REAL
15K530192|2014||13700|66200|13700|99400|113100|02-FEB-2013|0|79900|20-FEB-1999|97700|1700|0|936||2||||||||0|0|0|79900||REAL
15K530213|2014||13700|59800|13700|80300|94000|02-FEB-2013|0|73500|21-FEB-1999|78600|1740|0|1180||2||||||||0|0|0|73500||REAL
15K530224|2014||13700|78500|13700|107200|120900|02-FEB-2013|0|92200|21-FEB-1999|107200|0|0|1122||2|D|||||||0|0|0|92200||REAL
15K530235|2014|0|13700|55800|13700|60800|74500|19-MAR-2014|0|69500|19-MAR-2014|60600|160|0|1400|15-NOV-2013|3|96|13700|55800|69500|814|||0|0|0|69500||REAL
15K530246|2014||13700|62400|13700|88000|101700|02-FEB-2013|0|76100|21-FEB-1999|86800|1240|0|1075||2||||||||0|0|0|76100||REAL
15K530257|2014||13700|59900|13700|61700|75400|02-FEB-2013|0|73600|21-FEB-1999|58000|3740|0|1056||2||||||||0|0|0|73600||REAL
14L540715|2014||13200|23000|13200|31200|44400|02-FEB-2013|0|36200|21-FEB-1999|31100|50|0|560|09-FEB-2011|2|D||||REV/SYS|||0|0|0|36200||REAL
14L640622|2014||8500|48800|8500|78000|86500|02-FEB-2013|0|57300|21-FEB-1999|76900|1050|0|868||2||||||||0|0|0|57300||REAL
14L640631|2014||8700|25100|8700|24300|33000|02-FEB-2013|0|33800|21-FEB-1999|24300|0|0|638|09-FEB-2011|2|D||||REV/SYS|||0|0|0|33800||REAL
15G422122|2014|D|4600|14900|4600|33800|38400|10-JUN-2014|0|26600|10-JUN-2014|33800|0|0|780|27-AUG-2014|3|OVR|4600|14900|19500|HT401|||0|0|0|19500||REAL
15G422133|2014||5500|22100|5500|27700|33200|08-FEB-2013|0|24400|21-FEB-1999|27700|0|0|846|09-FEB-2011|3|OVM|5500|22100|27600|ASR13|||0|0|0|27600||REAL
16P220864|2014|0|69900|138600|69900|127800|197700|25-JUN-2014|0|207200|25-JUN-2014|127800|0|0|1948|26-NOV-2013|3|96|69900|138600|208500|756|||0|0|0|208500||REAL
15G422144|2014||4100|0|4100|0|4100|08-FEB-2013|0||21-FEB-1999|0|0|0|0|07-APR-2011|1|04||||ASR13||100|4100|4100|0|4100||REAL
15G422155|2014||4600|18300|4600|25700|30300|08-FEB-2013|0|20400|20-FEB-1999|25700|0|0|720|09-FEB-2011|3|OVM|4600|18300|22900|ASR13|||0|0|0|22900||REAL
15G422166|2014|0|4600|15300|4600|27600|32200|02-APR-2014|0|20000|02-APR-2014|27600|0|0|820|13-NOV-2013|3|96|4600|15300|19900|784|||0|0|0|19900||REAL
15G422177|2014||5500|15300|5500|22300|27800|09-FEB-2013|0|27900|20-FEB-1999|22300|0|0|768|09-FEB-2011|3|OVR|5500|15300|20800|ASR13|||0|0|0|20800||REAL
14L640266|2014|4|8700|16300|8700|31000|39700|23-JUL-2015|0|48700|23-JUL-2015|30000|970|0|624|23-JUL-2015|3|OVR|8700|16300|25000|HT11|||0|0|0|25000||REAL
14L640288|2014||9100|37100|9100|30500|39600|02-FEB-2013|0|46200|21-FEB-1999|29400|1110|0|650|09-FEB-2011|2|D||||REV/SYS|||0|0|0|46200||REAL
17T110234|2014||8200|0|8200|0|8200|05-MAR-2013|0|||0|0|0|0||1|D||||||100|8200|8200|0|8200||REAL
17U310103|2014||5300|0|5300|0|5300|05-MAR-2013|0|||0|0|0|0||1|D||||||100|5300|5300|0|5300||REAL
17U320092|2014||500|0|500|0|500|05-MAR-2013|0|||0|0|0|0||1|D||||||100|500|500|0|500||REAL
15M610841|2014||15500|85300|15500|115700|131200|03-APR-2013|0|110900|21-FEB-1999|115700|0|0|1352|18-MAR-2013|3|D|15500|85300|100800|984|||0|0|0|100800||REAL
15M610852|2014||15600|83900|15600|109900|125500|03-APR-2013|0|116700|21-FEB-1999|109900|0|0|1300|18-MAR-2013|3|D|15600|83900|99500|984|||0|0|0|99500||REAL
15M610863|2014||15600|83200|15600|111400|127000|03-APR-2013|0|119300|20-FEB-1999|111400|0|0|1300|18-MAR-2013|3|D|15600|83200|98800|984|||0|0|0|98800||REAL
14K120422|2014||12600|51400|12600|65400|78000|08-FEB-2013|0|63000|21-FEB-1999|63800|1640|0|1102||3|OVM|12600|51400|64000|ASR13|||0|0|0|64000||REAL
14K120431|2014||12600|54900|12600|56100|68700|08-FEB-2013|0|69100|20-FEB-1999|56100|0|0|1320||3|OVM|12600|54900|67500|ASR13|||0|0|0|67500||REAL
14K120440|2014||13400|47300|13400|39600|53000|08-FEB-2013|0|59700|21-FEB-1999|39500|70|0|899||3|OVM|13400|47300|60700|ASR13|||0|0|0|60700||REAL
14K120451|2014||14400|33500|14400|32800|47200|19-JUN-2014|0|47000|19-JUN-2014|32800|0|0|1152||3|OVM|14400|33500|47900|ASR13|||0|0|0|47900||REAL
14K120462|2014||14400|43100|14400|51700|66100|08-FEB-2013|0|58000|21-FEB-1999|51700|0|0|858||3|OVM|14400|43100|57500|ASR13|||0|0|0|57500||REAL
14K120473|2014||19100|71900|19100|95000|114100|08-FEB-2013|0|91100|21-FEB-1999|94700|330|0|1237|10-FEB-2011|3|OVM|19100|71900|91000|ASR13|||0|0|0|91000||REAL
14K120505|2014||14900|57200|14900|65300|80200|08-FEB-2013|0|73200|21-FEB-1999|65300|0|0|1062||3|OVM|14900|57200|72100|ASR13|||0|0|0|72100||REAL
14K120514|2014||14400|40600|14400|44000|58400|08-FEB-2013|0|56100|20-FEB-1999|44000|0|0|864||3|OVM|14400|40600|55000|ASR13|||0|0|0|55000||REAL
14K120532|2014||12200|48100|12200|57500|69700|08-FEB-2013|0|63000|21-FEB-1999|55300|2210|0|996||3|OVM|12200|48100|60300|ASR13|||0|0|0|60300||REAL
13O220581|2014||26800|107800|26800|110300|137100|02-FEB-2013|0|134600|21-FEB-1999|110200|140|0|1104||2||||||||0|0|0|134600||REAL
13O220590|2014||25200|97600|25200|101200|126400|02-FEB-2013|0|122800|21-FEB-1999|101200|0|0|1104|19-DEC-2012|2|90||||820|||0|0|0|122800||REAL
13O220600|2014||37900|113300|37900|109400|147300|02-FEB-2013|0|151200|21-FEB-1999|109100|260|0|999|09-FEB-2011|2|D||||REV/SYS|||0|0|0|151200||REAL
13O220619|2014|0|26900|127000|26900|125400|152300|16-JAN-2014|0|155500|16-JAN-2014|125200|160|0|1104|14-OCT-2013|3|36|26900|127000|153900|803|||0|0|0|153900||REAL
13O220628|2014||25900|97800|25900|102500|128400|02-FEB-2013|0|123700|21-FEB-1999|102500|0|0|1104||2||||||||0|0|0|123700||REAL
13O220646|2014||25500|97800|25500|96900|122400|02-FEB-2013|0|123300|21-FEB-1999|96700|160|0|999||2||||||||0|0|0|123300||REAL
13O220701|2014||25700|133100|25700|136400|162100|02-FEB-2013|0|158800|20-FEB-1999|136400|0|0|1418||2||||||||0|0|0|158800||REAL
13O220710|2014||28800|131300|28800|136700|165500|02-FEB-2013|0|160100|21-FEB-1999|136700|0|0|1418||2||||||||0|0|0|160100||REAL
13O220729|2014||29600|130700|29600|159700|189300|02-FEB-2013|0|160300|21-FEB-1999|159700|0|0|1768||2|D|||||||0|0|0|160300||REAL
13O220738|2014||24700|122800|24700|128300|153000|02-FEB-2013|0|147500|21-FEB-1999|128300|0|0|1204||2||||||||0|0|0|147500||REAL
13O220774|2014||25000|118400|25000|97700|122700|02-FEB-2013|0|143400|21-FEB-1999|95900|1750|0|1204|09-FEB-2011|2|D||||REV/SYS|||0|0|0|143400||REAL
13O220747|2014||24300|94600|24300|113300|137600|02-FEB-2013|0|118900|21-FEB-1999|113300|0|0|936||2||||||||0|0|0|118900||REAL
13O220756|2014||24300|103500|24300|107400|131700|02-FEB-2013|0|127800|20-FEB-1999|107400|0|0|1092|07-FEB-2012|2|85||||825|||0|0|0|127800||REAL
13O220765|2014||23900|94900|23900|109400|133300|02-FEB-2013|0|118800|21-FEB-1999|109400|0|0|1120||2||||||||0|0|0|118800||REAL
13N330272|2014||19100|79500|19100|92500|111600|02-FEB-2013|0|98600|21-FEB-1999|92500|0|0|960||2||||||||0|0|0|98600||REAL
13N330294|2014||19100|79900|19100|93900|113000|02-FEB-2013|0|99000|21-FEB-1999|93600|250|0|960||2||||||||0|0|0|99000||REAL
13N330306|2014||19100|76200|19100|78900|98000|02-FEB-2013|0|95300|21-FEB-1999|78600|270|0|960||2|D|||||||0|0|0|95300||REAL
13N330315|2014||18700|83300|18700|94400|113100|02-FEB-2013|0|102000|21-FEB-1999|94400|40|0|960||2||||||||0|0|0|102000||REAL
13N330324|2014|0|22900|87300|22900|98900|121800|11-JUL-2014|0|109200|11-JUL-2014|98600|290|0|960|09-FEB-2011|3|D|22900|87300|110200|REV/SYS|||0|0|0|110200||REAL
13N330333|2014||19100|80800|19100|95300|114400|02-FEB-2013|0|99900|21-FEB-1999|95300|0|0|960||2||||||||0|0|0|99900||REAL
13N330351|2014||19200|79500|19200|97000|116200|02-FEB-2013|0|98700|21-FEB-1999|97000|0|0|960||2||||||||0|0|0|98700||REAL
13K221166|2014||20900|59100|20900|77200|98100|02-FEB-2013|0|80000|20-FEB-1999|77100|60|0|1088|04-DEC-2012|2|96||||811|||0|0|0|80000||REAL
13K221199|2014|0|32100|73800|32100|102300|134400|21-NOV-2013|0|124900|21-NOV-2013|102300|0|0|1544|12-NOV-2013|3|28|32100|73800|105900|811|||0|0|0|105900||REAL
13L311596|2014||29500|8800|29500|8800|38300|05-MAR-2013|0|||0|8810|0|0|09-FEB-2011|1|D||||REV/SYS|||0|0|0|38300||REAL
13L311613|2014||9800|0|9800|0|9800|01-FEB-2013|0|||0|0|0|0|31-JAN-2013|1|D||||SYS||100|9800|9800|0|9800||
13L320077|2014|0|9300|30200|9300|29600|38900|03-APR-2014|0|45200|03-APR-2014|28600|970|0|616|12-NOV-2013|3|96|9300|30200|39500|801|||0|0|0|39500||REAL
14M640210|2014||14900|72800|14900|87900|102800|02-FEB-2013|0|87700|20-FEB-1999|87900|0|0|816||2||||||||0|0|0|87700||REAL
14M640221|2014|0|13000|62300|13000|66100|79100|20-DEC-2013|0|75800|20-DEC-2013|66000|100|0|993|13-NOV-2013|3|85|13000|62300|75300|814|||0|0|0|75300||REAL
14M640243|2014||12900|61400|12900|63200|76100|02-FEB-2013|0|74300|20-FEB-1999|62800|360|0|920||2||||||||0|0|0|74300||REAL
14M640254|2014||11200|49200|11200|40200|51400|17-SEP-2013|0|60400|20-FEB-1999|40200|0|0|800|02-SEP-2012|3|OVR|11200|49200|60400||||0|0|0|60400||REAL
09H441387|2014||18100|49400|18100|49800|67900|10-APR-2013|0|66000|20-FEB-1999|49800|0|0|1242|09-APR-2013|3|D|18100|49400|67500|978|||0|0|0|67500||REAL
09J110097|2014||11700|65800|11700|101300|113000|02-FEB-2013|0|77500|19-FEB-1999|101200|120|0|1608||2||||||||0|0|0|77500||REAL
11F630492|2014||11700|40700|11700|83100|94800|08-FEB-2013|0|55600|21-FEB-1999|83100|0|0|912|20-OCT-2011|3|OVM|11700|40700|52400|ASR13|||0|0|0|52400||REAL
11E210747|2014||13200|38700|13200|67100|80300|08-FEB-2013|0|50400|21-FEB-1999|67100|0|0|912||3|OVM|13200|38700|51900|ASR13|||0|0|0|51900||REAL
11E210756|2014||13900|36100|13900|62900|76800|08-FEB-2013|0|52200|21-FEB-1999|62900|0|0|840|07-MAR-2012|3|OVM|13900|36100|50000|ASR13|||0|0|0|50000||REAL
11E210765|2014||13300|36700|13300|63000|76300|24-APR-2013|0|52200|21-FEB-1999|63000|0|0|912|07-MAR-2012|3|OVM|13300|36700|50000|ASR13|||0|0|0|50000||REAL
08J330546|2014||25100|92200|25100|93700|118800|02-FEB-2013|0|117300|20-FEB-1999|93500|210|0|1774||2|D|||||||0|0|0|117300||REAL
10J610597|2014||10200|53200|10200|51800|62000|19-MAR-2013|0|63600|20-FEB-1999|51600|240|0|864|18-MAR-2013|3|D|10200|53200|63400|984|||0|0|0|63400||REAL
10J610603|2014||22100|54300|22100|89400|111500|02-FEB-2013|0|76400|20-FEB-1999|89400|0|0|1293||2||||||||0|0|0|76400||REAL
09L220172|2014||14600|101400|14600|144600|159200|02-FEB-2013|0|116000|19-FEB-1999|139800|4790|0|1325||2||||||||0|0|0|116000||REAL
09L220194|2014|0|14700|90200|14700|122500|137200|10-FEB-2014|0|103500|10-FEB-2014|122500|0|0|1500|09-OCT-2013|3|96|14700|90200|104900|837|||0|0|0|104900||REAL
10G130835|2014||5400|124800|5400|124800|130200|01-FEB-2013|0|||0|124840|0|0||1|D||||||100|130200|5400|124800|130200||
10G130871|2014||0|0|0|0|0|19-NOV-2012|0|||0|0|0|0||1|D||||ASR13||100|0|0|0|0||
10G130880|2014||12200|62300|12200|90800|103000|06-FEB-2013|0|67300|20-FEB-1999|90800|0|0|1280|09-FEB-2011|3|OVR|12200|62300|74500|ASR13|||0|0|0|74500||REAL
11J411641|2014||200|0|200|0|200|19-NOV-2012|0|||0|0|0|0||1|||||||100|200|200|0|200||REAL
11J411652|2014||19700|0|19700|0|19700|05-FEB-2013|0|||0|0|0|0||1|D||||||100|19700|19700|0|19700||
11J411663|2014||9700|31000|9700|38200|47900|19-MAR-2013|0|45300|20-FEB-1999|38200|0|0|864|18-MAR-2013|3|D|9700|31000|40700|984|||0|0|0|40700||REAL
10J421166|2014||10300|56700|10300|73700|84000|02-FEB-2013|0|67000|20-FEB-1999|73700|0|0|988||2||||||||0|0|0|67000||REAL
10J521916|2014|0|10200|20800|10200|45800|56000|07-JAN-2015|0|60600|07-JAN-2015|45400|380|0|988|11-DEC-2014|3|S97|10200|20800|31000|STC|||0|0|0|31000||REAL
10J521925|2014||10200|56300|10200|60800|71000|19-MAR-2013|0|67100|20-FEB-1999|58200|2600|0|864|18-MAR-2013|3|D|10200|56300|66500|984|||0|0|0|66500||REAL
10J231361|2014|D|10200|38800|10200|53300|63500|19-MAR-2013|0|63500|20-FEB-1999|51400|1910|0|864|27-AUG-2014|3|OVR|10200|38800|49000|HT401|||0|0|0|49000||REAL
09K540602|2014||12700|72900|12700|94500|107200|02-FEB-2013|0|85600|20-FEB-1999|94200|270|0|1160||2||||||||0|0|0|85600||REAL
09K323946|2014||6400|45100|6400|53900|60300|05-FEB-2013|0|54400|20-FEB-1999|53400|0|0|1386||3|OVM|6400|45100|51500|ASR13|||0|0|0|51500||REAL
09K323957|2014||5900|40400|5900|50800|56700|05-FEB-2013|0|50800|20-FEB-1999|50400|0|0|1254||3|OVM|5900|40400|46300|ASR13|||0|0|0|46300||REAL
09K323968|2014||5900|40400|5900|50800|56700|05-FEB-2013|0|50800|20-FEB-1999|50400|0|0|1254||3|OVM|5900|40400|46300|ASR13|||0|0|0|46300||REAL
11G140192|2014||6900|13100|6900|34100|41000|25-JUN-2013|0|30200|25-JUN-2013|34100|0|0|792|08-SEP-2013|3|OVR|6900|13100|20000|HT401|||0|0|0|20000||REAL
11G140202|2014||6900|36100|6900|56800|63700|08-FEB-2013|0|45700|21-FEB-1999|56800|0|0|1044|29-JUN-2011|3|OVM|6900|36100|43000|ASR13|||0|0|0|43000||REAL
11H310309|2014||12600|50400|12600|75900|88500|08-FEB-2013|0|60400|20-FEB-1999|75800|130|0|840||3|OVM|12600|50400|63000|ASR13|||0|0|0|63000||REAL
11H310318|2014||13200|51100|13200|69800|83000|08-FEB-2013|0|61700|20-FEB-1999|69800|0|0|960||3|OVM|13200|51100|64300|ASR13|||0|0|0|64300||REAL
11G121557|2014||6900|33400|6900|55700|62600|08-FEB-2013|0|43100|21-FEB-1999|55700|0|0|792|09-FEB-2011|3|OVM|6900|33400|40300|ASR13|||0|0|0|40300||REAL
10J532190|2014||13200|0|13200|0|13200|31-JAN-2013|0|||0|0|0|0|31-JAN-2013|1|D||||SYS||100|13200|13200|0|13200||REAL
10J532200|2014||15500|56900|15500|54800|70300|19-MAR-2013|0|71900|20-FEB-1999|54800|0|0|884|18-MAR-2013|3|D|15500|56900|72400|984|||0|0|0|72400||REAL
10J532211|2014||13900|0|13900|0|13900|22-JAN-2013|0|||0|0|0|0||1||||||||0|0|0|13900||REAL
10J231671|2014||10200|54100|10200|51100|61300|19-MAR-2013|0|63500|20-FEB-1999|51100|0|0|864|13-MAY-2013|3|OVR|10200|54100|64300|HT401|||0|0|0|64300||REAL
10H320631|2014|8|24700|56400|24700|72300|97000|15-MAY-2015|0|81100|15-MAY-2015|72100|200|0|1193|15-MAY-2015|2|||||031||100|81100|24700|56400|81100||REAL
10K620089|2014||13800|49900|13800|61800|75600|02-FEB-2013|0|63700|20-FEB-1999|61800|0|0|960|09-FEB-2011|2|D||||REV/SYS|||0|0|0|63700||REAL
10K620100|2014||13800|55000|13800|69300|83100|02-FEB-2013|0|68800|20-FEB-1999|67300|1950|0|960|09-FEB-2011|2|D||||REV/SYS|||0|0|0|68800||REAL
11F310765|2014||13600|35400|13600|53300|66900|09-FEB-2013|0|43900|21-FEB-1999|53300|0|0|1070|08-MAR-2012|3|OVR|13600|35400|49000|ASR13|||0|0|0|49000||REAL
11F310774|2014|0|15100|49800|15100|77900|93000|26-MAR-2014|0|66400|26-MAR-2014|77900|0|0|1628|01-NOV-2013|3|96|15100|49800|64900|786|||0|0|0|64900||REAL
11J140022|2014||5500|54200|5500|63800|69300|19-MAR-2013|0|41900|21-FEB-1999|63800|0|0|792|18-MAR-2013|3|D|5500|54200|59700|984|||0|0|0|59700||REAL
11F340850|2014||14400|85500|14400|180200|194600|09-FEB-2013|0|86200|20-FEB-1999|180200|0|0|2210|02-MAY-2012|3|OVR|14400|85500|99900|ASR13|||0|0|0|99900||REAL
11F340869|2014|0|13700|78600|13700|165000|178700|26-MAR-2014|0|75400|26-MAR-2014|165000|0|0|1825|01-NOV-2013|3|96|13700|78600|92300|786|||0|0|0|92300||REAL
11F340878|2014||10500|76800|10500|145100|155600|09-FEB-2013|0|53300|21-FEB-1999|145100|30|0|1649|19-OCT-2011|3|OVR|10500|76800|87300|ASR13|||0|0|0|87300||REAL
11E240218|2014||11300|54500|11300|66400|77700|25-FEB-2013|0|97700|20-FEB-1999|66400|0|0|968|21-FEB-2013|3|D|11300|54500|65800|826|||0|0|0|65800||REAL
11E240227|2014||8100|36100|8100|59500|67600|09-FEB-2013|0|43500|21-FEB-1999|59500|0|0|1135|12-OCT-2011|3|OVR|8100|36100|44200|ASR13|||0|0|0|44200||REAL
10N330390|2014||23000|0|23000|0|23000|22-JAN-2013|0||19-FEB-1999|0|0|0|0||1|D||||||100|23000|23000|0|23000||REAL
10N330400|2014||22300|0|22300|0|22300|19-NOV-2012|0||20-FEB-1999|0|0|0|0||1|D||||||100|22300|22300|0|22300||REAL
11E611188|2014||12500|36200|12500|62600|75100|17-APR-2013|0|49900|21-FEB-1999|62500|120|0|912|14-OCT-2011|3|OVR|12500|36200|48700|ASR13|||0|0|0|48700||REAL
11E611199|2014||10100|34100|10100|60900|71000|24-APR-2013|0|46700|21-FEB-1999|60900|0|0|912|14-OCT-2011|3|OVM|10100|34100|44200|ASR13|||0|0|0|44200||REAL
11E611210|2014||12500|36800|12500|65500|78000|24-APR-2013|0|51700|21-FEB-1999|65500|0|0|912|14-OCT-2011|3|OVM|12500|36800|49300|ASR13|||0|0|0|49300||REAL
10J210681|2014||10400|45500|10400|44900|55300|08-FEB-2013|0|50100|20-FEB-1999|43300|1610|0|1053||3|OVM|10400|45500|55900|ASR13|||0|0|0|55900||REAL
10J210692|2014||10600|48200|10600|48200|58800|08-FEB-2013|0|51100|20-FEB-1999|48200|0|0|1053||3|OVM|10600|48200|58800|ASR13|||0|0|0|58800||REAL
10J210717|2014|0|9900|29700|9900|34800|44700|26-MAR-2014|0|35100|26-MAR-2014|34800|0|0|936|22-OCT-2013|3|96|9900|29700|39600|837|||0|0|0|39600||REAL
10J210726|2014||10100|37400|10100|43200|53300|08-FEB-2013|0|41500|20-FEB-1999|43200|20|0|720||3|OVM|10100|37400|47500|ASR13|||0|0|0|47500||REAL
11F121482|2014||12400|33000|12400|45200|57600|01-OCT-2013|0|46700|01-OCT-2013|45200|0|0|1014|16-MAY-2013|3|OVM|12400|33000|45400|ASR13||100|45400|12400|33000|45400||REAL
11L131215|2014||12400|0|12400|0|12400|05-MAR-2013|0|38500||0|0|0|0||1|||||||100|12400|12400|0|12400||REAL
11F121491|2014||12200|41500|12200|58600|70800|08-FEB-2013|0|55000|21-FEB-1999|58600|0|0|1014|01-MAR-2011|3|OVM|12200|41500|53700|ASR13|||0|0|0|53700||REAL
11F121501|2014||12500|37900|12500|54500|67000|08-FEB-2013|0|51700|21-FEB-1999|54500|0|0|1014|01-MAR-2011|3|OVM|12500|37900|50400|ASR13|||0|0|0|50400||REAL
12G431206|2014||16300|39300|16300|48700|65000|08-FEB-2013|0|61500|21-FEB-1999|48700|0|0|1156|01-MAR-2011|3|OVM|16300|39300|55600|ASR13|||0|0|0|55600||REAL
11L140093|2014||168800|6900|168800|6900|175700|05-MAR-2013|0|0||0|6900|0|0||1|||||||100|175700|168800|6900|175700||REAL
11F620361|2014||9000|44300|9000|85600|94600|27-MAR-2014|0|56700|27-MAR-2014|85600|0|0|1131|09-FEB-2011|3|OVM|9000|44300|53300|ASR13|||0|0|0|53300||REAL
11F620372|2014||10600|38400|10600|71900|82500|08-FEB-2013|0|49500|20-FEB-1999|71900|0|0|792|18-OCT-2011|3|OVM|10600|38400|49000|ASR13|||0|0|0|49000||REAL
11K321422|2014||8000|15200|8000|18700|26700|12-MAR-2013|0|4100|21-FEB-1999|18200|500|0|1221|02-MAY-2012|3|OVR|8000|15200|23200|ASR13|||0|0|0|23200||REAL
09G620172|2014|D|12800|64500|12800|89500|102300|10-APR-2013|0|85800|20-FEB-1999|89500|0|0|1804|27-AUG-2014|3|OVR|12800|64500|77300|HT401|||0|0|0|77300||REAL
09G620183|2014||12800|85800|12800|98600|111400|02-FEB-2013|0|98600|20-FEB-1999|98600|0|0|1537||2||||||||0|0|0|98600||REAL
09H411193|2014||20600|61600|20600|55800|76400|02-FEB-2013|0|82200|19-FEB-1999|55800|0|0|1066||2||||||||0|0|0|82200||REAL
09H411203|2014||18800|36200|18800|61200|80000|16-AUG-2013|0|83200|16-AUG-2013|61200|0|0|1078|08-SEP-2013|3|OVR|18800|36200|55000|HT401|||0|0|0|55000||REAL
10F320675|2014||10900|38800|10900|71600|82500|24-APR-2013|0|50500|20-FEB-1999|71600|0|0|792|06-OCT-2011|3|OVM|10900|38800|49700|ASR13|||0|0|0|49700||REAL
10F320684|2014||11000|37500|11000|68400|79400|24-APR-2013|0|51700|19-FEB-1999|68400|0|0|912||3|OVM|11000|37500|48500|ASR13|||0|0|0|48500||REAL
09H541289|2014||22400|87700|22400|115800|138200|02-FEB-2013|0|110100|19-FEB-1999|115800|0|0|1408||2||||||||0|0|0|110100||REAL
09H541290|2014||24000|143900|24000|187900|211900|02-FEB-2013|0|167900|20-FEB-1999|180500|7350|0|1958|21-NOV-2012|2|33||||826|||0|0|0|167900||REAL
09H541300|2014||25400|128800|25400|176500|201900|18-MAR-2013|0|158200|19-FEB-1999|175800|730|0|1440|18-MAR-2013|3|89|25400|128800|154200|028|||0|0|0|154200||REAL
09J530604|2014||18700|49200|18700|61100|79800|09-FEB-2013|0|67000|20-FEB-1999|61100|0|0|864||3|OVR|18700|49200|67900|ASR13|||0|0|0|67900||REAL
09J530615|2014||20300|50100|20300|60900|81200|09-FEB-2013|0|67100|20-FEB-1999|60900|0|0|864||3|OVR|20300|50100|70400|ASR13|||0|0|0|70400||REAL
15J110388|2014||8800|51900|8800|43900|52700|21-MAR-2013|0|52700|20-FEB-1999|43900|0|0|816|18-MAR-2013|3|D|8800|51900|60700|984|||0|0|0|60700||REAL
15J110399|2014||8800|59700|8800|52400|61200|21-MAR-2013|0|66700|21-FEB-1999|52400|0|0|850|18-MAR-2013|3|D|8800|59700|68500|984|||0|0|0|68500||REAL
15J110401|2014||10000|52300|10000|48100|58100|21-MAR-2013|0|54200|20-FEB-1999|48100|0|0|850|18-MAR-2013|3|D|10000|52300|62300|984|||0|0|0|62300||REAL
15J110410|2014||8800|53100|8800|47600|56400|21-MAR-2013|0|53800|20-FEB-1999|47600|0|0|850|18-MAR-2013|3|D|8800|53100|61900|984|||0|0|0|61900||REAL
14L611480|2014||10800|50800|10800|58900|69700|02-FEB-2013|0|61600|21-FEB-1999|56100|2760|0|936|09-FEB-2011|2|D||||REV/SYS|||0|0|0|61600||REAL
14L611491|2014||15400|43900|15400|49900|65300|02-FEB-2013|0|59300|21-FEB-1999|49700|160|0|780|09-FEB-2011|2|D||||REV/SYS|||0|0|0|59300||REAL
14L611501|2014|0|10500|16200|10500|30600|41100|31-MAR-2014|0|59400|31-MAR-2014|30600|0|0|624|19-NOV-2013|3|62|10500|16200|26700|814|||0|0|0|26700||REAL
15J340222|2014||10500|40100|10500|53300|63800|08-FEB-2013|0|51300|21-FEB-1999|53300|0|0|1110|09-FEB-2011|3|OVM|10500|40100|50600|ASR13|||0|0|0|50600||REAL
15J330454|2014||12100|54000|12100|63000|75100|09-FEB-2013|0|64800|20-FEB-1999|63000|0|0|1248|10-FEB-2011|3|OVR|12100|54000|66100|ASR13|||0|0|0|66100||REAL
15J330465|2014||15400|76100|15400|117700|133100|08-FEB-2013|0|95800|21-FEB-1999|114800|2900|0|1432|09-FEB-2011|3|OVM|15400|76100|91500|ASR13|||0|0|0|91500||REAL
15J330487|2014||12100|49700|12100|64700|76800|08-FEB-2013|0|67600|21-FEB-1999|64700|0|0|918|10-FEB-2011|3|OVM|12100|49700|61800|ASR13|||0|0|0|61800||REAL
15J330498|2014||12100|36400|12100|31200|43300|08-FEB-2013|0|56300|20-FEB-1999|28900|2280|0|1222|09-FEB-2011|3|OVM|12100|36400|48500|ASR13|||0|0|0|48500||REAL
15J330502|2014||10500|40700|10500|54300|64800|08-FEB-2013|0|51800|21-FEB-1999|54200|110|0|1110|09-FEB-2011|3|OVM|10500|40700|51200|ASR13|||0|0|0|51200||REAL
14L340881|2014||4300|48900|4300|32400|36700|02-FEB-2013|0|53200|21-FEB-1999|32400|0|0|1147||2||||||||0|0|0|53200||REAL
14L340890|2014||5200|0|5200|0|5200|12-FEB-2013|0|||0|0|0|0||1|D||||978|||0|0|0|5200||REAL
14L340900|2014||9400|44400|9400|58400|67800|02-FEB-2013|0|53800|21-FEB-1999|58300|50|0|997|09-FEB-2011|2|D||||REV/SYS|||0|0|0|53800||REAL
14L340919|2014||5200|42300|5200|24200|29400|02-FEB-2013|0|47500|20-FEB-1999|23100|1100|0|624||2||||||||0|0|0|47500||REAL
14L340937|2014||9300|34900|9300|42800|52100|08-FEB-2013|0|44300|29-JUN-1999|42700|90|0|714|09-FEB-2011|3|OVM|9300|34900|44200|ASR13|||0|0|0|44200||REAL
14L340964|2014||9800|58400|9800|60500|70300|08-FEB-2013|0|66900|21-FEB-1999|60500|0|0|1395||3|OVM|9800|58400|68200|ASR13|||0|0|0|68200||REAL
14L340973|2014||10000|60300|10000|59900|69900|09-FEB-2013|0|65700|21-FEB-1999|59900|0|0|1344||3|OVR|10000|60300|70300|ASR13|||0|0|0|70300||REAL
14M621026|2014||14900|106800|14900|153100|168000|02-FEB-2013|0|121700|21-FEB-1999|153100|0|0|1254||2||||||||0|0|0|121700||REAL
14M621037|2014||12900|109600|12900|157300|170200|02-FEB-2013|0|122500|21-FEB-1999|157300|0|0|1298||2||||||||0|0|0|122500||REAL
14M621048|2014||17800|95600|17800|140000|157800|02-FEB-2013|0|113400|20-FEB-1999|140000|0|0|1132||2||||||||0|0|0|113400||REAL
14M621060|2014||49400|103800|49400|214100|263500|21-FEB-2013|0|282900|21-FEB-1999|214100|0|0|1536|20-FEB-2013|3|D|49400|103800|153200|826|||0|0|0|153200||REAL
14M621071|2014|0|27000||27000|0|27000|08-MAY-2014|0|||0|0|0|0|08-MAY-2014|3|D|27000||27000|030|||0|0|0|27000||REAL
14L631532|2014||7800|0|7800|0|7800|19-NOV-2012|0|||0|0|0|0||1|D|||||||0|0|0|7800||
14L631554|2014||12300|36200|12300|41000|53300|09-FEB-2013|0|39700|21-FEB-1999|41000|0|0|864|09-FEB-2011|3|OVR|12300|36200|48500|ASR13|||0|0|0|48500||REAL
14L631565|2014||11000|36200|11000|45400|56400|02-FEB-2013|0|47200|21-FEB-1999|45100|270|0|690|09-FEB-2011|2|D||||REV/SYS|||0|0|0|47200||REAL
14L631587|2014||14000|6900|14000|13400|27400|09-FEB-2013|0|21700|21-FEB-1999|12800|560|0|640|09-FEB-2011|3|OVR|14000|6900|20900|ASR13|||0|0|0|20900||REAL
14L631598|2014||12300|69900|12300|76600|88900|02-FEB-2013|0|82200|21-FEB-1999|76500|50|0|1626|09-FEB-2011|2|D||||REV/SYS|||0|0|0|82200||REAL
14O240555|2014||33900|87100|33900|107700|141600|02-FEB-2013|0|121000|21-FEB-1999|107700|0|0|1064||2||||||||0|0|0|121000||REAL
29L531612|2014||32900|51800|32900|98900|131800|20-FEB-2013|0|75600||98900|0|0|1144|15-FEB-2013|3|D|32900|51800|84700|811|||0|0|0|84700||REAL
29L531656|2014||32900|51800|32900|98900|131800|20-FEB-2013|0|75600||98900|0|0|1144|15-FEB-2013|3|D|32900|51800|84700|811|||0|0|0|84700||REAL
14O240564|2014||45200|95200|45200|107100|152300|02-FEB-2013|0|140400|20-FEB-1999|107100|0|0|1198|09-FEB-2011|2|D||||REV/SYS|||0|0|0|140400||REAL
14O240573|2014||43600|76200|43600|89300|132900|02-FEB-2013|0|119800|21-FEB-1999|89300|0|0|816|09-FEB-2011|2|D||||REV/SYS|||0|0|0|119800||REAL
14O240582|2014||37500|95400|37500|98700|136200|02-FEB-2013|0|132900|21-FEB-1999|98700|0|0|1158||2||||||||0|0|0|132900||REAL
14O240591|2014||39200|66300|39200|80900|120100|02-FEB-2013|0|105500|21-FEB-1999|80900|0|0|816||2||||||||0|0|0|105500||REAL
14O240601|2014|0|33000|83100|33000|97400|130400|20-JUN-2014|0|117300|20-JUN-2014|97400|0|0|1083|05-JUN-2014|3|96|33000|83100|116100|832|||0|0|0|116100||REAL
14O120051|2014|0|41900|80300|41900|97600|139500|23-JUN-2014|0|123400|23-JUN-2014|97300|310|0|1036|05-JUN-2014|3|85|41900|80300|122200|832|||0|0|0|122200||REAL
14O120062|2014||41900|87400|41900|109100|151000|02-FEB-2013|0|129300|20-FEB-1999|109100|0|0|1218||2||||||||0|0|0|129300||REAL
14O120073|2014||41900|81100|41900|91100|133000|02-FEB-2013|0|123000|21-FEB-1999|91100|0|0|888||2|D|||||||0|0|0|123000||REAL
14O120105|2014||39900|88200|39900|94100|134000|02-FEB-2013|0|128100|21-FEB-1999|93800|340|0|1218||2||||||||0|0|0|128100||REAL
14O120123|2014||39900|79500|39900|80700|120600|02-FEB-2013|0|119400|20-FEB-1999|80700|0|0|888||2||||||||0|0|0|119400||REAL
14O120132|2014||39900|95000|39900|74000|113900|02-FEB-2013|0|134900|21-FEB-1999|74000|0|0|1218|09-FEB-2011|2|D||||REV/SYS|||0|0|0|134900||REAL
14O120141|2014||39900|106000|39900|100600|140500|02-FEB-2013|0|145900|21-FEB-1999|100600|0|0|1218||2||||||||0|0|0|145900||REAL
14O120150|2014|0|39900|98400|39900|99700|139600|16-JAN-2014|0|144600|16-JAN-2014|99700|0|0|1218|12-NOV-2013|3|85|39900|98400|138300|803|||0|0|0|138300||REAL
14O120161|2014||39900|91400|39900|97000|136900|02-FEB-2013|0|131300|21-FEB-1999|97000|0|0|1218||2||||||||0|0|0|131300||REAL
14O120172|2014||39900|91400|39900|94900|134800|02-FEB-2013|0|131300|21-FEB-1999|94900|0|0|1218||2||||||||0|0|0|131300||REAL
14O120183|2014||39900|88000|39900|94200|134100|02-FEB-2013|0|127900|21-FEB-1999|94200|0|0|1218||2||||||||0|0|0|127900||REAL
14O410044|2014||71100|192900|71100|167200|238300|02-FEB-2013|0|264000|20-FEB-1999|167200|0|0|1430|09-FEB-2011|2|D||||REV/SYS|||0|0|0|264000||REAL
14O410066|2014||57000|167300|57000|256100|313100|02-FEB-2013|0|224300|21-FEB-1999|246700|9420|0|1277||2|D|||||||0|0|0|224300||REAL
14O410110|2014||49700|165200|49700|165200|214900|02-FEB-2013|0|188700|21-FEB-1999|164500|710|0|1196||1||||||||0|0|0|214900||REAL
14O410121|2014||42800|361200|42800|423900|466700|02-FEB-2013|0|404000||423900|0|0|2787|10-FEB-2011|2|D||||REV/SYS|||0|0|0|404000||REAL
14O410132|2014||432500|17100|432500|17100|449600|05-MAR-2013|0|||0|17090|0|0||1|D||||||100|449600|432500|17100|449600||REAL
14O410154|2014||41600|111300|41600|93900|135500|02-FEB-2013|0|152900|21-FEB-1999|93900|0|0|943||2||||||||0|0|0|152900||REAL
14M330607|2014||18300|39000|18300|36600|54900|02-FEB-2013|0|57300|21-FEB-1999|36500|90|0|768||2||||||||0|0|0|57300||REAL
14M330616|2014||10600|42100|10600|32300|42900|02-FEB-2013|0|52700|21-FEB-1999|31300|980|0|627||2|D|||||||0|0|0|52700||REAL
14L640705|2014||8700|55100|8700|73200|81900|02-FEB-2013|0|63800|21-FEB-1999|71600|1560|0|738|06-DEC-2012|2|85||||811|||0|0|0|63800||REAL
14L640806|2014||8600|33200|8600|70200|78800|09-FEB-2013|0|36100|20-FEB-1999|70200|0|0|1120|06-DEC-2012|3|OVR|8600|33200|41800|ASR13|||0|0|0|41800||REAL
14L640732|2014||8700|45700|8700|54800|63500|02-FEB-2013|0|54400|21-FEB-1999|54800|0|0|600||2||||||||0|0|0|54400||REAL
14L640741|2014||8700|26200|8700|26200|34900|10-APR-2013|0|47800|21-FEB-1999|26200|0|0|576|09-APR-2013|3|D|8700|26200|34900|978|||0|0|0|34900||REAL
14L640750|2014||8500|49600|8500|77900|86400|02-FEB-2013|0|58100|21-FEB-1999|77900|0|0|972|09-FEB-2011|2|D||||BOE/REV|||0|0|0|58100||REAL
14L640815|2014||8700|44400|8700|63000|71700|09-FEB-2013|0|35700|21-FEB-1999|63000|0|0|1248|29-APR-2011|3|OVR|8700|44400|53100|ASR13|||0|0|0|53100||REAL
14L640842|2014||8500|39500|8500|41600|50100|02-FEB-2013|0|48000|21-FEB-1999|41600|0|0|672||2||||||||0|0|0|48000||REAL
29L530600|2014||32900|55700|32900|80700|113600|20-FEB-2013|0|79400||80700|0|0|1154|15-FEB-2013|3|D|32900|55700|88600|811|||0|0|0|88600||REAL
14L640851|2014||8700|35900|8700|30700|39400|02-FEB-2013|0|44600|20-FEB-1999|30200|510|0|672|09-FEB-2011|2|D||||REV/SYS|||0|0|0|44600||REAL
14L640860|2014||8500|38700|8500|47100|55600|02-FEB-2013|0|47200|21-FEB-1999|46100|1040|0|768||2||||||||0|0|0|47200||REAL
14L640871|2014||8600|40300|8600|62800|71400|09-FEB-2013|0|46600|21-FEB-1999|62800|0|0|1008|23-JUN-2011|3|OVR|8600|40300|48900|ASR13|||0|0|0|48900||REAL
14L640893|2014||7500|0|7500|0|7500|01-FEB-2013|0|||0|0|0|0||1|D||||||100|7500|7500|0|7500||
14L640907|2014||8700|38500|8700|45500|54200|17-SEP-2013|0|47200|21-FEB-1999|45500|0|0|884|10-SEP-2011|3|OVR|8700|38500|47200||||0|0|0|47200||REAL
14L640916|2014||8700|35600|8700|31200|39900|02-FEB-2013|0|44300|21-FEB-1999|31200|0|0|672|09-FEB-2011|2|D||||REV/SYS|||0|0|0|44300||REAL
14L640925|2014||8500|57500|8500|63300|71800|02-FEB-2013|0|66000|21-FEB-1999|61600|1710|0|920||2||||||||0|0|0|66000||REAL
14L130424|2014||13800|71800|13800|73900|87700|02-FEB-2013|0|85600|21-FEB-1999|73500|370|0|900|26-MAR-2012|2|96||||811|||0|0|0|85600||REAL
15P520817|2014||0|0|0|0|0|20-NOV-2012|0|||0|0|0|0||1|D||||||100|0|0|0|0||
15L210992|2014||12900|57000|12900|67500|80400|02-FEB-2013|0|69900|20-FEB-1999|67500|0|0|918||2||||||||0|0|0|69900||REAL
15L211003|2014||8500|69300|8500|73900|82400|02-FEB-2013|0|77800|20-FEB-1999|72100|1810|0|816||2||||||||0|0|0|77800||REAL
15L211014|2014||8400|34600|8500|58600|67100|07-NOV-2014|0|71900|07-NOV-2014|56600|1990|0|816|08-SEP-2013|3|OVR|8400|34600|43000|HT401|||0|0|0|43000||REAL
08J330557|2014|0|25100|97600|25100|100800|125900|10-JAN-2014|0|120900|10-JAN-2014|100800|0|0|2541|10-JAN-2014|3|OVR|25100|97600|122700||||0|0|0|122700||REAL
11G141054|2014||9600|35700|9600|57500|67100|09-FEB-2013|0|42800|21-FEB-1999|57000|470|0|816|09-FEB-2011|3|OVR|9600|35700|45300|ASR13|||0|0|0|45300||REAL
11D440527|2014||11700|33600|11700|57000|68700|24-APR-2013|0|44300|14-APR-1999|57000|0|0|816|11-OCT-2011|3|OVM|11700|33600|45300|ASR13|||0|0|0|45300||REAL
11D440545|2014||11800|36300|11800|61200|73000|09-FEB-2013|0|44900|21-FEB-1999|61200|0|0|816|01-NOV-2012|3|OVR|11800|36300|48100|ASR13|||0|0|0|48100||REAL
10D240171|2014||9900|34800|9900|62300|72200|08-FEB-2013|0|43700|20-FEB-1999|62300|0|0|927|04-OCT-2011|3|OVM|9900|34800|44700|ASR13|||0|0|0|44700||REAL
10D240180|2014||10400|24600|10400|61700|72100|08-AUG-2013|0|43900|08-AUG-2013|61700|0|0|927|08-SEP-2013|3|OVR|10400|24600|35000|HT401|||0|0|0|35000||REAL
10D240191|2014||12500|36000|12500|63200|75700|09-FEB-2013|0|47100|20-FEB-1999|60500|2730|0|927|04-OCT-2011|3|OVR|12500|36000|48500|ASR13|||0|0|0|48500||REAL
11D410472|2014||12200|35300|12200|62100|74300|08-FEB-2013|0|46400|21-FEB-1999|62100|0|0|816|12-OCT-2011|3|OVM|12200|35300|47500|ASR13|||0|0|0|47500||REAL
11D410483|2014||12700|41400|12700|79100|91800|08-FEB-2013|0|52900|21-FEB-1999|78200|860|0|816|12-OCT-2011|3|OVM|12700|41400|54100|ASR13|||0|0|0|54100||REAL
11D410494|2014||12800|34200|12800|61300|74100|01-JUL-2013|0|46700|01-JUL-2013|61300|0|0|816|29-MAY-2013|3|S99|12800|34200|47000|803|||0|0|0|47000||REAL
10G210272|2014||13400|39600|13400|54900|68300|08-FEB-2013|0|53600|20-FEB-1999|54900|0|0|1014|11-OCT-2011|3|OVM|13400|39600|53000|ASR13|||0|0|0|53000||REAL
10G210281|2014||13400|34900|13400|51000|64400|08-FEB-2013|0|49200|20-FEB-1999|51000|0|0|1014|11-OCT-2011|3|OVM|13400|34900|48300|ASR13|||0|0|0|48300||REAL
10J431088|2014||11100|81100|11100|99200|110300|02-FEB-2013|0|92200|20-FEB-1999|99200|0|0|1692||2|D|||||||0|0|0|92200||REAL
10J431099|2014||11500|71000|11500|81600|93100|02-FEB-2013|0|82500|20-FEB-1999|81600|0|0|1458||2||||||||0|0|0|82500||REAL
10J431101|2014||11100|79800|11100|94700|105800|02-FEB-2013|0|90900|20-FEB-1999|94700|0|0|1553||2||||||||0|0|0|90900||REAL
11E640571|2014||11200|37400|11200|69200|80400|08-FEB-2013|0|47500|21-FEB-1999|68800|350|0|816|17-OCT-2011|3|OVM|11200|37400|48600|ASR13|||0|0|0|48600||REAL
11E640580|2014||11100|33200|11100|56900|68000|08-FEB-2013|0|43300|20-FEB-1999|56800|80|0|816|17-OCT-2011|3|OVM|11100|33200|44300|ASR13|||0|0|0|44300||REAL
09J310307|2014||16900|56400|16900|67600|84500|02-FEB-2013|0|73300|19-FEB-1999|67600|0|0|888|09-FEB-2011|2|D||||REV/SYS|||0|0|0|73300||REAL
11D430636|2014||10200|21800|10200|40600|50800|03-JUL-2013|0|37600|03-JUL-2013|40100|490|0|816|29-MAY-2013|3|S99|10200|21800|32000|823|||0|0|0|32000||REAL
11D430645|2014||10100|38700|10100|74600|84700|08-FEB-2013|0|47700|21-FEB-1999|74600|0|0|816|13-OCT-2011|3|OVM|10100|38700|48800|ASR13|||0|0|0|48800||REAL
11D430654|2014||10100|35000|10100|59100|69200|08-FEB-2013|0|44100|21-FEB-1999|59100|0|0|816|13-OCT-2011|3|OVM|10100|35000|45100|ASR13|||0|0|0|45100||REAL
10J420752|2014|0|13100|49900|13100|73700|86800|26-NOV-2013|0|58200|26-NOV-2013|73700|0|0|936|11-OCT-2013|3|85|13100|49900|63000|837|||0|0|0|63000||REAL
10J241746|2014|0|10600|17400|10600|49600|60200|23-DEC-2013|0|64000|23-DEC-2013|49400|160|0|1014|08-SEP-2013|3|OVR|10600|17400|28000|HT401|||0|0|0|28000||REAL
11J540484|2014||10600|51700|10600|54200|64800|08-FEB-2013|0|52700|20-FEB-1999|51700|2480|0|1209||3|OVM|10600|51700|62300|ASR13|||0|0|0|62300||REAL
10F210318|2014||3500|24600|3500|36500|40000|19-APR-2013|0|31300|20-FEB-1999|36500|0|0|770|19-APR-2013|3|OVM|3500|24600|28100|978|||0|0|0|28100||REAL
10F210327|2014||7100|38600|7100|53600|60700|17-APR-2013|0|39400|20-FEB-1999|50400|3200|0|945|09-FEB-2011|3|OVR|7100|38600|45700|ASR13|||0|0|0|45700||REAL
11F630508|2014||10700|37900|10700|70000|80700|08-FEB-2013|0|49100|21-FEB-1999|70000|0|0|792|20-OCT-2011|3|OVM|10700|37900|48600|ASR13|||0|0|0|48600||REAL
11E310272|2014||3700|0|3700|0|3700|08-FEB-2013|0|||0|0|0|0||1|D||||ASR13|||0|0|0|3700||REAL
09J620123|2014|D|18300|44900|18300|74100|92400|18-JUL-2014|0|72400|18-JUL-2014|73900|160|0|864|27-AUG-2014|3|OVR|18300|44900|63200|HT401|||0|0|0|63200||REAL
08J330195|2014||20100|39300|20100|39300|59400|02-FEB-2013|0|60800|20-FEB-1999|39300|0|0|1550|23-MAR-2011|1|D||||984|||0|0|0|59400||REAL
08J321087|2014|0|18400|66000|18400|82400|100800|16-JUL-2014|0|83200|16-JUL-2014|82200|170|0|1064|16-JUL-2014|3||18400|66000|84400||||0|0|0|84400||REAL
11G141072|2014||7100|43600|7100|48800|55900|08-FEB-2013|0|51800|21-FEB-1999|48800|0|0|924|20-OCT-2011|3|OVM|7100|43600|50700|ASR13|||0|0|0|50700||REAL
11G141081|2014||9700|36700|9700|60500|70200|09-FEB-2013|0|44500|20-FEB-1999|60500|0|0|912||3|OVR|9700|36700|46400|ASR13|||0|0|0|46400||REAL
11E410112|2014||10500|35200|10500|62400|72900|08-FEB-2013|0|46200|20-FEB-1999|62300|100|0|792||3|OVM|10500|35200|45700|ASR13|||0|0|0|45700||REAL
11E410121|2014||9100|41300|9100|72600|81700|19-MAR-2013|0|48400|20-FEB-1999|72600|0|0|1130|12-OCT-2011|3|OVR|9100|41300|50400|ASR13|||0|0|0|50400||REAL
10D240209|2014|0|10700|8300|10700|69200|79900|16-OCT-2014|0|45300|16-OCT-2014|65800|3400|0|927|09-OCT-2014|3|S97|10700|8300|19000|STC|||0|0|0|19000||REAL
16H410413|2014||4300|28200|4300|30100|34400|08-FEB-2013|0|32500|21-FEB-1999|29600|490|0|840|09-FEB-2011|3|OVM|4300|28200|32500|ASR13|||0|0|0|32500||REAL
15P610772|2014||16600|56700|16600|82800|99400|02-FEB-2013|0|73300|21-FEB-1999|82800|0|0|868||2||||||||0|0|0|73300||REAL
15P610783|2014||16600|54400|16600|80700|97300|02-FEB-2013|0|71000|21-FEB-1999|80200|480|0|868||2||||||||0|0|0|71000||REAL
15P610794|2014||16600|54400|16600|82800|99400|02-FEB-2013|0|71000|21-FEB-1999|82800|0|0|868||2||||||||0|0|0|71000||REAL
16K121951|2014||14000|55800|14000|47700|61700|08-FEB-2013|0|64300|21-FEB-1999|47600|60|0|936|09-FEB-2011|3|OVM|14000|55800|69800|ASR13|||0|0|0|69800||REAL
16K121960|2014||14300|59700|14300|59300|73600|08-FEB-2013|0|68500|20-FEB-1999|59300|0|0|972||3|OVM|14300|59700|74000|ASR13|||0|0|0|74000||REAL
16K310720|2014||18300|50900|18300|55100|73400|24-APR-2013|0|70900|20-FEB-1999|55100|0|0|1000||3|OVM|18300|50900|69200|ASR13|||0|0|0|69200||REAL
16K310731|2014||18200|46900|18200|53600|71800|24-APR-2013|0|66900|20-FEB-1999|53500|70|0|1000||3|OVM|18200|46900|65100|ASR13|||0|0|0|65100||REAL
16K310742|2014||17700|51200|17700|51200|68900|04-SEP-2013|0|82200|04-SEP-2013|51200|0|0|1360|08-SEP-2013|3|OVR|17700|51200|68900|HT401|||0|0|0|68900||REAL
15P140024|2014|0|49200|151000|49200|143200|192400|20-JUN-2014|0|198700|20-JUN-2014|143200|0|0|1620|19-MAR-2012|3|96|49200|151000|200200|823|||0|0|0|200200||REAL
15P140033|2014|1|59200|168900|59200|245400|304600|31-MAR-2014|0|247100|31-MAR-2014|245400|0|0|2493|21-FEB-2014|3|33|59200|168900|228100|825|||0|0|0|228100||REAL
15P140042|2014||44300|177700|44300|180000|224300|02-FEB-2013|0|222000|21-FEB-1999|180000|0|0|2117||2|D|||||||0|0|0|222000||REAL
15K140197|2014||14500|79400|14500|108600|123100|02-FEB-2013|0|93900|20-FEB-1999|108200|420|0|1507||2||||||||0|0|0|93900||REAL
15G442263|2014||6700|28900|6700|45200|51900|08-FEB-2013|0|31600|20-FEB-1999|45200|0|0|900|09-FEB-2011|3|OVM|6700|28900|35600|ASR13|||0|0|0|35600||REAL
14L630146|2014||9900|43000|9900|40300|50200|02-FEB-2013|0|52900|21-FEB-1999|40300|0|0|650|01-MAR-2011|2|D||||REV/SYS|||0|0|0|52900||REAL
14L630157|2014||10300|15800|10300|15100|25400|09-FEB-2013|0|30500|21-FEB-1999|15100|40|0|624|05-DEC-2012|3|OVR|10300|15800|26100|ASR13|||0|0|0|26100||REAL
15H510198|2014|0|21800|72000|21800|134400|156200|18-APR-2014|0|102200|18-APR-2014|125200|9150|0|1856|14-NOV-2013|3|96|21800|72000|93800|826|||0|0|0|93800||REAL
15H510202|2014||8600|44800|8600|78500|87100|08-FEB-2013|0|56100|21-FEB-1999|78500|0|0|1643|09-FEB-2011|3|OVM|8600|44800|53400|ASR13|||0|0|0|53400||REAL
11K321431|2014|0|9600|0|9600|0|9600|24-JUN-2014|0||24-JUN-2014|0|0|0|0|23-JUN-2014|3|90|9600|0|9600|701|||0|0|0|9600||REAL
12J440835|2014||1900|0|1900|0|1900|19-NOV-2012|0||21-FEB-1999|0|0|0|0|22-FEB-2011|1|D||||978||100|1900|1900|0|1900||REAL
11K321440|2014||65600|0|65600|0|65600|05-MAR-2013|0|||0|0|0|0||1||||||||0|0|0|65600||REAL
12E110233|2014||11600|37500|11600|49000|60600|08-FEB-2013|0|48200|21-FEB-1999|49000|0|0|1182|09-FEB-2011|3|OVM|11600|37500|49100|ASR13|||0|0|0|49100||REAL
12E610311|2014||9500|32300|9500|47500|57000|08-FEB-2013|0|43300|20-FEB-1999|47500|0|0|868|24-OCT-2011|3|OVM|9500|32300|41800|ASR13|||0|0|0|41800||REAL
11F630810|2014||10600|25000|10600|66800|77400|08-FEB-2013|0|48000|20-FEB-1999|66800|0|0|792|08-SEP-2013|3|OVR|10600|25000|35600|HT401|||0|0|0|35600||REAL
11F630829|2014||10500|37300|10500|68900|79400|08-FEB-2013|0|48300|21-FEB-1999|68800|90|0|912|01-MAR-2011|3|OVM|10500|37300|47800|ASR13|||0|0|0|47800||REAL
12J440404|2014||2500|0|2500|0|2500|12-FEB-2013|0|||0|0|0|0|31-JAN-2013|1|D||||978|||0|0|0|2500||REAL
12J440413|2014||1900|0|1900|0|1900|19-NOV-2012|0||21-FEB-1999|0|0|0|0|22-FEB-2011|1|D||||978||100|1900|1900|0|1900||REAL
12J440422|2014||1600|0|1600|0|1600|23-JUL-2013|0||23-JUL-2013|0|0|0|0|22-FEB-2011|1|D||||978||100|1600|1600|0|1600||REAL
12J440431|2014||1700|0|1700|0|1700|19-NOV-2012|0|||0|0|0|0|22-FEB-2011|1|D||||978|||0|0|0|1700||REAL
11E110876|2014||27800|32100|27800|77900|105700|09-FEB-2013|0|46200|20-FEB-1999|73400|4510|0|1034|12-OCT-2011|3|OVR|27800|32100|59900|ASR13|||0|0|0|59900||REAL
11E110885|2014||24800|54700|24800|67100|91900|09-FEB-2013|0|70900|20-FEB-1999|67100|0|0|992|12-OCT-2011|3|OVR|24800|54700|79500|ASR13|||0|0|0|79500||REAL
11E110894|2014||38200|90400|38200|173800|212000|08-FEB-2013|0|120700|21-FEB-1999|173800|0|0|2024|12-OCT-2011|3|OVM|38200|90400|128600|ASR13|||0|0|0|128600||REAL
11E340776|2014||5800|49600|5800|100100|105900|08-FEB-2013|0|55900|21-FEB-1999|97500|2620|0|1040|14-OCT-2011|3|OVM|5800|49600|55400|ASR13|||0|0|0|55400||REAL
11E340785|2014||200|0|200|0|200|08-FEB-2013|0|||0|0|0|0||1|||||ASR13||100|200|200|0|200||REAL
11E340794|2014||7800|33200|7800|53100|60900|09-FEB-2013|0|37100|21-FEB-1999|52900|230|0|716|14-OCT-2011|3|OVR|7800|33200|41000|ASR13|||0|0|0|41000||REAL
09J230360|2014||20200|87500|20200|111900|132100|09-OCT-2013|0|106300|09-OCT-2013|110800|1050|0|1485||3||20200|87500|107700||||0|0|0|107700||REAL
09M520350|2014||16600|54400|16600|66800|83400|02-FEB-2013|0|71000|20-FEB-1999|66800|0|0|912||2||||||||0|0|0|71000||REAL
09M520361|2014||32200|55500|32200|134300|166500|19-FEB-2013|0|163600|19-FEB-1999|134300|0|0|1820|08-SEP-2013|3|OVR|32200|55500|87700|HT401|||0|0|0|87700||REAL
13N634703|2014|0|36200|146200|36200|239900|276100|29-JUL-2014|0|181500|29-JUL-2014|239900|0|0|2228||3|OVR|36200|146200|182400||||0|0|0|182400||REAL
13N634712|2014||36200|164400|36200|239600|275800|02-FEB-2013|0|200600|21-FEB-1999|239400|220|0|1834|23-FEB-2012|2|33||||801|||0|0|0|200600||REAL
13N634721|2014|0|41500|168500|41500|288500|330000|12-NOV-2013|0|208200|12-NOV-2013|288500|0|0|2812|23-SEP-2013|3|85|41500|168500|210000|811|||0|0|0|210000||REAL
13O110545|2014||50000|126100|50000|135000|185000|02-FEB-2013|0|176100|21-FEB-1999|134800|240|0|1148||2||||||||0|0|0|176100||REAL
13O110554|2014||51000|131300|51000|137300|188300|02-FEB-2013|0|182300|20-FEB-1999|137300|0|0|1148||2||||||||0|0|0|182300||REAL
13O110563|2014||57500|121300|57500|119900|177400|02-FEB-2013|0|178800|21-FEB-1999|119900|0|0|1167||2||||||||0|0|0|178800||REAL
13O110590|2014||51900|160500|51900|178500|230400|02-FEB-2013|0|212400|20-FEB-1999|178500|0|0|1661|09-FEB-2011|2|D||||REV/SYS|||0|0|0|212400||REAL
13O110600|2014||56500|148400|56500|169500|226000|02-FEB-2013|0|204900|21-FEB-1999|169500|0|0|1699||2|D|||||||0|0|0|204900||REAL
13O110619|2014|0|48800|155800|48800|156200|205000|31-MAR-2014|0|200300|31-MAR-2014|155800|410|0|1912|29-OCT-2013|3|36|48800|155800|204600|803|||0|0|0|204600||REAL
13O110628|2014||50700|129300|50700|130500|181200|02-FEB-2013|0|180000|21-FEB-1999|128200|2300|0|1174||2||||||||0|0|0|180000||REAL
13O110637|2014||51900|172900|51900|172900|224800|02-FEB-2013|0|208000|20-FEB-1999|172900|0|0|1912||1||||||||0|0|0|224800||REAL
13K221045|2014||5300|76200|5300|77800|83100|02-FEB-2013|0|81500|21-FEB-1999|77800|0|0|988||2||||||||0|0|0|81500||REAL
13K221078|2014||5300|77700|5300|82200|87500|02-FEB-2013|0|83000|21-FEB-1999|82200|0|0|988||2||||||||0|0|0|83000||REAL
13K221089|2014||5300|77000|5300|79900|85200|02-FEB-2013|0|82300|21-FEB-1999|79900|0|0|988||2||||||||0|0|0|82300||REAL
13K221090|2014||5300|77700|5300|81800|87100|02-FEB-2013|0|83000|20-FEB-1999|81500|310|0|988||2||||||||0|0|0|83000||REAL
13K221100|2014||13200|70500|13200|64400|77600|02-FEB-2013|0|83700|20-FEB-1999|64400|0|0|1116||2||||||||0|0|0|83700||REAL
13K221111|2014||15500|73400|15500|84600|100100|02-FEB-2013|0|88900|21-FEB-1999|84600|0|0|1039|09-FEB-2011|2|D||||BOE/REV|||0|0|0|88900||REAL
13K221122|2014||5400|63300|5400|72700|78100|02-FEB-2013|0|68700|21-FEB-1999|72700|0|0|988||2|D|||||||0|0|0|68700||REAL
13K221133|2014||16100|71100|16100|83700|99800|02-FEB-2013|0|87200|21-FEB-1999|83600|90|0|1120||2||||||||0|0|0|87200||REAL
13K221144|2014||20900|90800|20900|102700|123600|02-FEB-2013|0|111700|21-FEB-1999|102700|0|0|1502||2||||||||0|0|0|111700||REAL
13K221155|2014||44000|45000|44000|68700|112700|06-FEB-2013|0|89000|21-FEB-1999|65600|3080|0|1989||2||||||||0|0|0|89000||REAL
13L230341|2014||15600|63000|15600|65000|80600|02-FEB-2013|0|78600|21-FEB-1999|62400|2640|0|720||2||||||||0|0|0|78600||REAL
13L230361|2014||16800|75600|16800|86000|102800|02-FEB-2013|0|92400|21-FEB-1999|86000|0|0|1216||2||||||||0|0|0|92400||REAL
14L510598|2014||10200|52800|10200|62300|72500|24-SEP-2014|0|69100|24-SEP-2014|62300|0|0|936|08-SEP-2013|3|OVR|10200|52800|63000|HT401|||0|0|0|63000||REAL
14L510611|2014||13200|53000|13200|63500|76700|08-FEB-2013|0|64800|21-FEB-1999|60800|2690|0|864||3|OVM|13200|53000|66200|ASR13|||0|0|0|66200||REAL
14L510620|2014||18800|125900|18800|170400|189200|02-FEB-2013|0|144700|21-FEB-1999|169400|950|0|1296|18-OCT-2011|2|S85||||834|||0|0|0|144700||REAL
14L510631|2014||10200|56500|10200|58500|68700|02-FEB-2013|0|66700|21-FEB-1999|55600|2920|0|784|04-DEC-2012|2|85||||814|||0|0|0|66700||REAL
14L510653|2014||18800|63300|18800|100200|119000|02-FEB-2013|0|82100|21-FEB-1999|99900|340|0|1081|04-DEC-2012|2|96||||814|||0|0|0|82100||REAL
14L510664|2014||14500|69500|14500|88400|102900|02-FEB-2013|0|84000|21-FEB-1999|88400|0|0|1143||2||||||||0|0|0|84000||REAL
14L611435|2014||9100|30400|9100|33600|42700|09-FEB-2013|0|48900|20-FEB-1999|32300|1340|0|680|09-FEB-2011|3|OVR|9100|30400|39500|ASR13|||0|0|0|39500||REAL
14L611446|2014||10500|37500|10500|48700|59200|09-FEB-2013|0|39800|21-FEB-1999|48700|0|0|828|09-FEB-2011|3|OVR|10500|37500|48000|ASR13|||0|0|0|48000||REAL
14L611468|2014||9100|28100|9100|23600|32700|02-FEB-2013|0|37200|21-FEB-1999|23600|0|0|288|09-FEB-2011|2|D||||REV/SYS|||0|0|0|37200||REAL
14M640531|2014||15800|56400|15800|67300|83100|02-FEB-2013|0|72200|21-FEB-1999|67300|0|0|825||2||||||||0|0|0|72200||REAL
14M640540|2014||21100|88900|21100|108200|129300|21-FEB-2013|0|124000|21-FEB-1999|108200|0|0|1665|20-FEB-2013|3|D|21100|88900|110000|826|||0|0|0|110000||REAL
14M640551|2014||15800|57300|15800|65000|80800|02-FEB-2013|0|73100|20-FEB-1999|65000|0|0|825||2||||||||0|0|0|73100||REAL
14M640573|2014||15800|73700|15800|105500|121300|02-FEB-2013|0|89500|21-FEB-1999|105300|150|0|1375|27-MAR-2012|2|96||||801|||0|0|0|89500||REAL
14O140152|2014||38000|99000|38000|114700|152700|02-FEB-2013|0|137000|21-FEB-1999|114700|0|0|988|27-FEB-2012|2|13||||825|||0|0|0|137000||REAL
15J130089|2014||6000|25000|6000|30500|36500|09-FEB-2013|0|23000|21-FEB-1999|30500|0|0|690|09-FEB-2011|3|OVR|6000|25000|31000|ASR13|||0|0|0|31000||REAL
15J130090|2014||9000|27900|9000|47000|56000|08-FEB-2013|0|36600|20-FEB-1999|46800|170|0|792|01-MAR-2011|3|OVM|9000|27900|36900|ASR13|||0|0|0|36900||REAL
16J210292|2014||6500|51900|6500|56300|62800|29-MAR-2013|0|62700|21-FEB-1999|56200|120|0|816|21-MAR-2013|3|D|6500|51900|58400|786|||0|0|0|58400||REAL
16J210302|2014||7100|51600|7100|47600|54700|29-MAR-2013|0|72800|21-FEB-1999|47600|0|0|962|21-MAR-2013|3|D|7100|51600|58700|786|||0|0|0|58700||REAL
16J210313|2014||7500|22500|7500|45300|52800|04-JUN-2013|0|68400|04-JUN-2013|45300|0|0|936|08-SEP-2013|3|OVR|7500|22500|30000|HT401|||0|0|0|30000||REAL
16J210324|2014||13700|83900|13700|87100|100800|08-FEB-2013|0|86200|21-FEB-1999|86700|440|0|1097||3|OVM|13700|83900|97600|ASR13|||0|0|0|97600||REAL
16J210335|2014||7800|43000|7800|51500|59300|29-MAR-2013|0|59200|20-FEB-1999|51500|0|0|897|21-MAR-2013|3|D|7800|43000|50800|786|||0|0|0|50800||REAL
16J210346|2014|0|7200|24800|7200|74400|81600|24-APR-2014|0|76200|24-APR-2014|73300|1070|0|1204|08-SEP-2013|3|OVR|7200|24800|32000|HT401|||0|0|0|32000||REAL
16J210357|2014||26500|101900|26500|58600|85100|02-FEB-2013|0|128400|20-FEB-1999|57600|990|0|800||2||||||||0|0|0|128400||REAL
16J210368|2014||6700|36600|6700|28500|35200|29-MAR-2013|0|52200|20-FEB-1999|27700|790|0|944|21-MAR-2013|3|D|6700|36600|43300|786|||0|0|0|43300||REAL
16J210379|2014||7100|43900|7100|51100|58200|29-MAR-2013|0|72800|20-FEB-1999|51100|0|0|962|21-MAR-2013|3|D|7100|43900|51000|786|||0|0|0|51000||REAL
16J210380|2014||7600|33400|7600|55300|62900|19-JUN-2014|0|92100|19-JUN-2014|55300|0|0|840|08-SEP-2013|3|OVR|7600|33400|41000|HT401|||0|0|0|41000||REAL
16J210412|2014||6900|37600|6900|45000|51900|29-MAR-2013|0|76900|21-FEB-1999|44900|60|0|988|08-SEP-2013|3|OVR|6900|37600|44500|HT401|||0|0|0|44500||REAL
16J210423|2014||26500|83800|26500|47400|73900|02-FEB-2013|0|110300|20-FEB-1999|47400|0|0|936||2||||||||0|0|0|110300||REAL
16J210434|2014||7400|94100|7400|114200|121600|29-MAR-2013|0|121100||114200|0|0|1230|21-MAR-2013|3|D|7400|94100|101500|786|||0|0|0|101500||REAL
16J230542|2014||10000|39500|10000|38600|48600|29-MAR-2013|0|58900|21-FEB-1999|36900|1700|0|792|21-MAR-2013|3|D|10000|39500|49500|786|||0|0|0|49500||REAL
16J230553|2014||10000|31500|10000|25900|35900|29-MAR-2013|0|50400|21-FEB-1999|25900|0|0|792|21-MAR-2013|3|D|10000|31500|41500|786|||0|0|0|41500||REAL
16J230564|2014||10000|41100|10000|53900|63900|29-MAR-2013|0|68100|20-FEB-1999|53900|0|0|792|21-MAR-2013|3|D|10000|41100|51100|786|||0|0|0|51100||REAL
16J230575|2014||10000|45100|10000|43200|53200|29-MAR-2013|0|64300|24-JUN-1999|43200|0|0|792|21-MAR-2013|3|D|10000|45100|55100|786|||0|0|0|55100||REAL
16J230597|2014||9100|41000|9100|38700|47800|29-MAR-2013|0|59200|21-FEB-1999|38700|0|0|792|21-MAR-2013|3|D|9100|41000|50100|786|||0|0|0|50100||REAL
16J230630|2014||9000|52500|9000|48700|57700|29-MAR-2013|0|80900|21-FEB-1999|48600|70|0|792|21-MAR-2013|3|D|9000|52500|61500|786|||0|0|0|61500||REAL
16J230603|2014||10000|39500|10000|41400|51400|29-MAR-2013|0|58900|20-FEB-1999|40200|1220|0|792|21-MAR-2013|3|D|10000|39500|49500|786|||0|0|0|49500||REAL
16J230612|2014||14400|35700|14400|38700|53100|29-MAR-2013|0|59200|20-FEB-1999|38400|270|0|792|21-MAR-2013|3|D|14400|35700|50100|786|||0|0|0|50100||REAL
16J230621|2014||10000|39500|10000|38500|48500|29-MAR-2013|0|58900|21-FEB-1999|37400|1110|0|792|21-MAR-2013|3|D|10000|39500|49500|786|||0|0|0|49500||REAL
16J230641|2014||9300|40200|9300|37000|46300|29-MAR-2013|0|58900|21-FEB-1999|37000|0|0|792|21-MAR-2013|3|D|9300|40200|49500|786|||0|0|0|49500||REAL
16J240057|2014||16500|45400|16500|38000|54500|29-MAR-2013|0|60300|21-FEB-1999|38000|0|0|792|21-MAR-2013|3|D|16500|45400|61900|786|||0|0|0|61900||REAL
16J240068|2014||5700|30200|5700|32100|37800|19-JUN-2014|0|54700|19-JUN-2014|32000|70|0|800|08-SEP-2013|3|OVR|5700|30200|35900|HT401|||0|0|0|35900||REAL
16J240079|2014||9000|41100|9000|41000|50000|29-MAR-2013|0|59200|20-FEB-1999|40000|1000|0|792|21-MAR-2013|3|D|9000|41100|50100|786|||0|0|0|50100||REAL
16J240080|2014|0|9100|28900|9100|39600|48700|17-APR-2014|0|58600|17-APR-2014|39600|0|0|792|08-SEP-2013|3|OVR|9100|28900|38000|HT401|||0|0|0|38000||REAL
16J240091|2014||9100|47600|9100|41500|50600|29-MAR-2013|0|65800|21-FEB-1999|41500|20|0|792|21-MAR-2013|3|D|9100|47600|56700|786|||0|0|0|56700||REAL
16J121136|2014||14000|58600|14000|52000|66000|24-APR-2013|0|71300|21-FEB-1999|52000|0|0|950|09-FEB-2011|3|OVM|14000|58600|72600|ASR13|||0|0|0|72600||REAL
16J121181|2014||14200|53600|14200|58600|72800|08-FEB-2013|0|65900|21-FEB-1999|58600|0|0|1216|01-NOV-2010|3|OVM|14200|53600|67800|ASR13|||0|0|0|67800||REAL
16J121192|2014||14200|62700|14200|83300|97500|09-FEB-2013|0|74000|21-FEB-1999|83300|0|0|1048|10-SEP-2011|3|OVR|14200|62700|76900|ASR13|||0|0|0|76900||REAL
16J121202|2014||14200|63900|14200|68800|83000|08-FEB-2013|0|71500|20-FEB-1999|68800|0|0|1134|01-NOV-2010|3|OVM|14200|63900|78100|ASR13|||0|0|0|78100||REAL
16J121213|2014||14200|57300|14200|67900|82100|08-FEB-2013|0|65300|21-FEB-1999|67900|0|0|1134||3|OVM|14200|57300|71500|ASR13|||0|0|0|71500||REAL
16J121224|2014||14200|48300|14200|51600|65800|08-FEB-2013|0|60600|21-FEB-1999|51600|0|0|936|03-MAR-2011|3|OVM|14200|48300|62500|ASR13|||0|0|0|62500||REAL
16J121246|2014||12800|51000|12800|53600|66400|08-FEB-2013|0|62800|20-FEB-1999|53600|0|0|1160|03-MAR-2011|3|OVM|12800|51000|63800|ASR13|||0|0|0|63800||REAL
11E210206|2014||13100|38800|13100|68700|81800|08-FEB-2013|0|50400|21-FEB-1999|68700|0|0|960||3|OVM|13100|38800|51900|ASR13|||0|0|0|51900||REAL
09H430310|2014||18700|63000|18700|51800|70500|02-FEB-2013|0|81700|19-FEB-1999|51800|0|0|1040||2|D|||||||0|0|0|81700||REAL
10J441506|2014||10600|51500|10600|64700|75300|02-FEB-2013|0|62100|20-FEB-1999|61800|2940|0|816||2||||||||0|0|0|62100||REAL
09K540525|2014||11600|73500|11600|97000|108600|02-FEB-2013|0|85100|20-FEB-1999|97000|0|0|1160||2||||||||0|0|0|85100||REAL
09K540536|2014|0|12700|76500|12700|102300|115000|11-FEB-2014|0|88100|11-FEB-2014|101800|490|0|1160|10-OCT-2013|3|96|12700|76500|89200|837|||0|0|0|89200||REAL
10G330044|2014||14200|46400|14200|59900|74100|09-FEB-2013|0|70700|20-FEB-1999|59900|0|0|1126|09-FEB-2011|3|OVR|14200|46400|60600|ASR13|||0|0|0|60600||REAL
10E110093|2014||10800|36700|10800|65500|76300|24-APR-2013|0|51000|19-FEB-1999|65500|0|0|912|30-OCT-2012|3|OVM|10800|36700|47500|ASR13|||0|0|0|47500||REAL
10E110107|2014||11200|37100|11200|71400|82600|24-APR-2013|0|51600|20-FEB-1999|71300|60|0|912|04-OCT-2011|3|OVM|11200|37100|48300|ASR13|||0|0|0|48300||REAL
10G121053|2014||13400|34300|13400|44100|57500|09-FEB-2013|0|47900|20-FEB-1999|44100|0|0|1014|02-NOV-2012|3|OVR|13400|34300|47700|ASR13|||0|0|0|47700||REAL
09J421232|2014||18600|61300|18600|74800|93400|19-FEB-2013|0|82800|19-FEB-1999|74800|0|0|1050|13-FEB-2013|3|OVR|18600|61300|79900|978|||0|0|0|79900||REAL
09J421243|2014||18300|67400|18300|74600|92900|02-FEB-2013|0|85700|20-FEB-1999|74600|0|0|1255||2||||||||0|0|0|85700||REAL
11E330292|2014||13500|5500|13500|8400|21900|01-JUL-2013|0|34200|01-JUL-2013|8400|0|0|814|28-MAY-2013|3|S99|13500|5500|19000|832|||0|0|0|19000||REAL
09H441002|2014||18500|56300|18500|64300|82800|02-FEB-2013|0|74800|20-FEB-1999|64300|0|0|1266||2|||||||100|74800|18500|56300|74800||REAL
09H441024|2014||19000|48400|19000|52500|71500|05-MAR-2013|0|67400|19-FEB-1999|52500|0|0|1176||2||||||||0|0|0|67400||REAL
09H441035|2014||22400|54000|22400|61200|83600|05-MAR-2013|0|76400|20-FEB-1999|61200|0|0|1519||2||||||||0|0|0|76400||REAL
09L640118|2014|D|14400|38600|14400|62800|77200|02-FEB-2013|0|66500|20-FEB-1999|62800|0|0|988|27-AUG-2014|3|OVR|14400|38600|53000|HT401|||0|0|0|53000||REAL
09L640129|2014||16200|72700|16200|92300|108500|02-FEB-2013|0|88900|20-FEB-1999|92300|0|0|1156||2||||||||0|0|0|88900||REAL
09L640130|2014||14700|56300|14700|66200|80900|02-FEB-2013|0|71000|20-FEB-1999|66200|0|0|912||2||||||||0|0|0|71000||REAL
11H341118|2014||12300|42700|12300|55100|67400|27-JUN-2013|0|62900|07-JUN-2013|55100|0|0|776|08-SEP-2013|3|OVR|12300|42700|55000|HT401|||0|0|0|55000||REAL
10J331054|2014||10200|51300|10200|49500|59700|19-MAR-2013|0|60000|20-FEB-1999|48100|1350|0|768|18-MAR-2013|3|D|10200|51300|61500|984|||0|0|0|61500||
10J331065|2014||11700|24700|11700|73400|85100|03-JUL-2013|0|75700|03-JUL-2013|73400|0|0|910|08-SEP-2013|3|OVR|11700|24700|36400|HT401|||0|0|0|36400||REAL
11E611562|2014||11200|35200|11200|67300|78500|08-FEB-2013|0|45300|21-FEB-1999|67300|0|0|816|09-FEB-2011|3|OVM|11200|35200|46400|ASR13|||0|0|0|46400||REAL
09L330424|2014|0|419400|1885400|419400|1885400|2304800|30-MAY-2014|1385700|0|30-MAY-2014|0|181210|1913660|19348|21-FEB-2013|3|D|419400|1885400|2304800|958|90||0|0|0|2304800||REAL
09L330435|2014||20200|52400|20200|80800|101000|02-FEB-2013|0|72600|20-FEB-1999|80600|200|0|1137||2||||||||0|0|0|72600||REAL
11D410506|2014||12600|21700|12600|66400|79000|19-FEB-2013|0|50100|20-FEB-1999|66400|0|0|816|13-FEB-2013|3|OVR|12600|21700|34300|978|||0|0|0|34300||REAL
10G210290|2014||13400|38400|13400|51700|65100|08-FEB-2013|0|51900|20-FEB-1999|51700|0|0|1014|01-MAR-2011|3|OVM|13400|38400|51800|ASR13|||0|0|0|51800||REAL
10G210300|2014||18800|40300|18800|53900|72700|08-FEB-2013|0|59000|19-FEB-1999|53500|420|0|1014|11-OCT-2011|3|OVM|18800|40300|59100|ASR13|||0|0|0|59100||REAL
10G210319|2014|0|13400|38400|13400|50900|64300|24-MAR-2014|0|52000|24-MAR-2014|50800|110|0|1014|25-OCT-2013|3|96|13400|38400|51800|784|||0|0|0|51800||REAL
10J431110|2014||11500|59200|11500|73200|84700|10-APR-2013|0|69400|20-FEB-1999|73200|0|0|1092|09-APR-2013|3|D|11500|59200|70700|978|||0|0|0|70700||REAL
10J431121|2014||11100|69400|11100|81900|93000|17-SEP-2013|0|80500|19-FEB-1999|81900|0|0|1346|02-SEP-2012|3|OVR|11100|69400|80500||||0|0|0|80500||REAL
11E640591|2014|0|11700|38100|11700|63800|75500|28-MAR-2014|0|48200|28-MAR-2014|63700|100|0|816|01-NOV-2013|3|96|11700|38100|49800|826|||0|0|0|49800||REAL
11E640618|2014||12300|37500|12300|62800|75100|08-FEB-2013|0|48700|21-FEB-1999|62800|0|0|816|17-OCT-2011|3|OVM|12300|37500|49800|ASR13|||0|0|0|49800||REAL
11G240715|2014||13000|27300|13000|32500|45500|24-APR-2013|0|41100|21-FEB-1999|32400|130|0|846|09-FEB-2011|3|OVM|13000|27300|40300|ASR13|||0|0|0|40300||REAL
09J310318|2014||18800|62800|18800|76000|94800|02-FEB-2013|0|81600|20-FEB-1999|76000|0|0|888||2|D|||||||0|0|0|81600||REAL
11D430663|2014||11900|36900|11900|63700|75600|08-FEB-2013|0|47700|21-FEB-1999|63700|0|0|816|13-OCT-2011|3|OVM|11900|36900|48800|ASR13|||0|0|0|48800||REAL
10J410760|2014||14400|53600|14400|57400|71800|02-FEB-2013|0|68000|20-FEB-1999|56900|490|0|1176||2|D|||||||0|0|0|68000||REAL
10J410771|2014||10600|49200|10600|55600|66200|02-FEB-2013|0|59800|20-FEB-1999|55600|0|0|1053||2||||||||0|0|0|59800||REAL
10J410782|2014||10300|51000|10300|53300|63600|02-FEB-2013|0|61300|20-FEB-1999|53300|0|0|1040||2||||||||0|0|0|61300||REAL
10J410793|2014||10300|58500|10300|61700|72000|02-FEB-2013|0|68800|20-FEB-1999|61600|50|0|1040||2||||||||0|0|0|68800||REAL
10J211286|2014||10600|46400|10600|51500|62100|08-FEB-2013|0|52300|20-FEB-1999|51500|0|0|960||3|OVM|10600|46400|57000|ASR13|||0|0|0|57000||REAL
10J211303|2014||9100|40900|9100|46800|55900|08-FEB-2013|0|47500|20-FEB-1999|46800|0|0|840||3|OVM|9100|40900|50000|ASR13|||0|0|0|50000||REAL
10J211312|2014||9400|46700|9400|49400|58800|08-FEB-2013|0|51400|20-FEB-1999|49400|0|0|960||3|OVM|9400|46700|56100|ASR13|||0|0|0|56100||REAL
10J320241|2014||25800|64400|25800|100200|126000|09-FEB-2013|0|78900|20-FEB-1999|100200|0|0|1222||3|OVR|25800|64400|90200|ASR13|||0|0|0|90200||REAL
11G230163|2014||11200|42200|11200|72500|83700|25-FEB-2013|0|91300|21-FEB-1999|72500|0|0|1521|08-SEP-2013|3|OVR|11200|42200|53400|HT401|||0|0|0|53400||REAL
11G230172|2014||11200|58500|11200|72900|84100|25-FEB-2013|0|91300|21-FEB-1999|72900|0|0|1521|21-FEB-2013|3|D|11200|58500|69700|826|||0|0|0|69700||REAL
11G230190|2014||6300|35700|6300|48500|54800|09-FEB-2013|0|38700|21-FEB-1999|48500|0|0|754|31-JAN-2013|3|OVR|6300|35700|42000|ASR13|||0|0|0|42000||REAL
11G230200|2014||8800|45800|8800|89200|98000|08-FEB-2013|0|57200|21-FEB-1999|89100|50|0|791|09-FEB-2011|3|OVM|8800|45800|54600|ASR13|||0|0|0|54600||REAL
11G230219|2014||8800|40900|8800|77600|86400|08-FEB-2013|0|52100|21-FEB-1999|77600|0|0|955|09-FEB-2011|3|OVM|8800|40900|49700|ASR13|||0|0|0|49700||REAL
11G230228|2014||8800|39400|8800|74900|83700|24-APR-2013|0|48700|21-FEB-1999|73200|1740|0|744|09-FEB-2011|3|OVM|8800|39400|48200|ASR13|||0|0|0|48200||REAL
11G230255|2014||10600|46900|10600|77400|88000|09-FEB-2013|0|44600|21-FEB-1999|77400|0|0|1904|09-FEB-2011|3|OVR|10600|46900|57500|ASR13|||0|0|0|57500||REAL
11G230291|2014||9000|26000|9000|74900|83900|09-AUG-2013|0|60400|09-AUG-2013|72600|2310|0|800|08-SEP-2013|3|OVR|9000|26000|35000|HT401|||0|0|0|35000||REAL
11G230310|2014||9000|29000|9000|39300|48300|09-FEB-2013|0|26400|21-FEB-1999|38700|630|0|816|09-FEB-2011|3|OVR|9000|29000|38000|ASR13|||0|0|0|38000||REAL
11H231273|2014||13000|42200|13000|45100|58100|08-FEB-2013|0|49300|21-FEB-1999|43700|1410|0|910||3|OVM|13000|42200|55200|ASR13|||0|0|0|55200||REAL
11H231282|2014||11700|44700|11700|59300|71000|08-FEB-2013|0|51700|21-FEB-1999|59300|0|0|890|02-MAY-2012|3|OVM|11700|44700|56400|ASR13|||0|0|0|56400||REAL
11H231291|2014||7400|40600|7400|67100|74500|26-JUL-2013|0|51800|26-JUL-2013|67100|0|0|840|08-SEP-2013|3|OVR|7400|40600|48000|HT401|||0|0|0|48000||REAL
11H231301|2014||9600|26700|9600|40700|50300|08-FEB-2013|0|45100|21-FEB-1999|40700|0|0|884|13-MAY-2013|3|OVR|9600|26700|36300|HT401|||0|0|0|36300||REAL
11H231365|2014|D|18600|40900|18600|47300|65900|08-FEB-2013|0|54200|21-FEB-1999|46400|920|0|1175|27-AUG-2014|3|OVR|18600|40900|59500|HT401|||0|0|0|59500||REAL
11H231310|2014||11700|36300|11700|66200|77900|30-MAY-2013|0|51300|30-MAY-2013|66200|0|0|780|24-MAY-2013|3|S99|11700|36300|48000|825|||0|0|0|48000||REAL
11H231329|2014||11700|39500|11700|42700|54400|08-FEB-2013|0|47200|21-FEB-1999|42700|0|0|888|02-MAY-2012|3|OVM|11700|39500|51200|ASR13|||0|0|0|51200||REAL
11H231356|2014||11700|46300|11700|66900|78600|08-FEB-2013|0|54100|21-FEB-1999|66800|80|0|890|02-MAY-2012|3|OVM|11700|46300|58000|ASR13|||0|0|0|58000||REAL
11H231374|2014|0|15500|46600|15500|72600|88100|17-JAN-2014|0|57700|17-JAN-2014|72600|0|0|806|17-JAN-2014|3|OVR|15500|46600|62100|ASR13|||0|0|0|62100||REAL
10J531463|2014|D|10200|49800|10200|51300|61500|19-MAR-2013|0|65500|20-FEB-1999|51100|200|0|864|27-AUG-2014|3|OVR|10200|49800|60000|HT401|||0|0|0|60000||REAL
10J531474|2014||10200|34800|10200|59000|69200|19-MAR-2013|0|55900|19-FEB-1999|59000|0|0|1276|08-SEP-2013|3|OVR|10200|34800|45000|HT401|||0|0|0|45000||REAL
10J531496|2014||10200|38100|10200|41400|51600|19-MAR-2013|0|55000|20-FEB-1999|41400|0|0|768|18-MAR-2013|3|D|10200|38100|48300|984|||0|0|0|48300||REAL
11J331000|2014||8500|31800|8500|28400|36900|08-FEB-2013|0|28500|21-FEB-1999|28400|0|0|840|02-MAY-2012|3|OVM|8500|31800|40300|ASR13|||0|0|0|40300||REAL
11J331011|2014||8500|37500|8500|42000|50500|08-FEB-2013|0|33700|21-FEB-1999|42000|40|0|840||3|OVM|8500|37500|46000|ASR13|||0|0|0|46000||REAL
11J331022|2014||9000|41200|9000|45900|54900|08-FEB-2013|0|42200|21-FEB-1999|45900|0|0|962||3|OVM|9000|41200|50200|ASR13|||0|0|0|50200||REAL
11J331033|2014||8500|36800|8500|43000|51500|08-FEB-2013|0|33000|21-FEB-1999|43000|0|0|840||3|OVM|8500|36800|45300|ASR13|||0|0|0|45300||REAL
11J331044|2014||8500|41400|8500|44200|52700|08-FEB-2013|0|37600|21-FEB-1999|44200|20|0|840||3|OVM|8500|41400|49900|ASR13|||0|0|0|49900||REAL
11F211150|2014||13900|37500|13900|60100|74000|08-FEB-2013|0|52700|21-FEB-1999|60100|0|0|1166|09-FEB-2012|3|OVM|13900|37500|51400|ASR13|||0|0|0|51400||REAL
12J432081|2014||1900|41600|1900|57900|59800|02-FEB-2013|0|43500|21-FEB-1999|57900|0|0|572|02-MAY-2012|2|03||||030|||0|0|0|43500||REAL
11H630014|2014||18800|46400|18800|65300|84100|02-FEB-2013|0|65200|21-FEB-1999|65300|0|0|1012||2||||||||0|0|0|65200||REAL
11H630032|2014||17000|55000|17000|68600|85600|02-FEB-2013|0|72000|21-FEB-1999|68600|0|0|1246||2||||||||0|0|0|72000||REAL
11H630041|2014||17000|56100|17000|60000|77000|02-FEB-2013|0|73100|21-FEB-1999|60000|0|0|1202|05-APR-2012|2|96||||826|||0|0|0|73100||REAL
11H430272|2014||26100|54000|26100|52300|78400|02-FEB-2013|0|80100|20-FEB-1999|52200|100|0|1024||2||||||||0|0|0|80100||REAL
11H430281|2014||14700|50600|14700|73500|88200|08-FEB-2013|0|63600|20-FEB-1999|73500|0|0|988||3|OVM|14700|50600|65300|ASR13|||0|0|0|65300||REAL
11H430290|2014||13500|51700|13500|72900|86400|08-FEB-2013|0|63500|20-FEB-1999|72600|340|0|988||3|OVM|13500|51700|65200|ASR13|||0|0|0|65200||REAL
11H430300|2014||15900|64800|15900|102100|118000|08-FEB-2013|0|74300|21-FEB-1999|101800|320|0|1305||3|OVM|15900|64800|80700|ASR13|||0|0|0|80700||REAL
11H430319|2014||14300|52100|14300|76700|91000|08-FEB-2013|0|64700|21-FEB-1999|76500|200|0|988|10-SEP-2011|3|OVM|14300|52100|66400|ASR13|||0|0|0|66400||REAL
11H430337|2014||26100|58600|26100|58100|84200|02-FEB-2013|0|84700|21-FEB-1999|58100|0|0|1120||2||||||||0|0|0|84700||REAL
11H430346|2014||26600|26700|26600|50600|77200|19-FEB-2013|0|62600|21-FEB-1999|50600|0|0|984|13-FEB-2013|3|OVR|26600|26700|53300|978|||0|0|0|53300||REAL
11H430364|2014||26600|43200|26600|59900|86500|03-MAY-2013|0|82800|21-FEB-1999|59900|0|0|1204|02-MAY-2013|3|OVM|26600|43200|69800|ASR13|||0|0|0|69800||REAL
11H430373|2014||10600|0|10600|0|10600|29-MAY-2013|0|||0|0|0|0|29-MAY-2013|1|D0||||030|||0|0|0|10600||REAL
11H430382|2014||26600|50000|26600|56500|83100|02-FEB-2013|0|76600|20-FEB-1999|56500|0|0|1008||2||||||||0|0|0|76600||REAL
11H430391|2014||26300|44100|26300|50800|77100|09-FEB-2013|0|77100|20-FEB-1999|47300|3530|0|1024||3|OVR|26300|44100|70400|ASR13|||0|0|0|70400||REAL
12G310224|2014||11900|16800|11900|21400|33300|08-FEB-2013|0|28700|21-FEB-1999|21100|250|0|832|08-SEP-2013|3|OVR|11900|16800|28700|HT401|||0|0|0|28700||REAL
12G210160|2014||11600|28400|11600|30200|41800|19-MAR-2013|0|34500|21-FEB-1999|30200|0|0|768|13-MAR-2013|3|D|11600|28400|40000|984|||0|0|0|40000||REAL
12G210171|2014||9900|29400|9900|31200|41100|19-MAR-2013|0|23100|20-FEB-1999|30100|1090|0|720|13-MAR-2013|3|D|9900|29400|39300|984|||0|0|0|39300||REAL
12G210193|2014||5600|53000|5600|92900|98500|26-FEB-2013|0|60900|21-FEB-1999|92900|0|0|1710|15-FEB-2013|3|D|5600|53000|58600|826|||0|0|0|58600||REAL
12G210207|2014||13700|27100|13700|23600|37300|19-MAR-2013|0|31300|21-FEB-1999|23300|290|0|576|13-MAR-2013|3|D|13700|27100|40800|984|||0|0|0|40800||REAL
12G210216|2014||11600|33700|11600|44800|56400|19-MAR-2013|0|35500|20-FEB-1999|43600|1210|0|840|13-MAR-2013|3|D|11600|33700|45300|984|||0|0|0|45300||REAL
12G210225|2014||11000|300|11000|300|11300|19-MAR-2013|0|7500|20-FEB-1999|200|60|0|644|13-MAR-2013|3|D|11000|300|11300|984|||0|0|0|11300||REAL
12G210234|2014||10500|28500|10500|27600|38100|19-MAR-2013|0|28900|21-FEB-1999|27600|0|0|912|13-MAR-2013|3|D|10500|28500|39000|984|||0|0|0|39000||REAL
12G210243|2014||11000|0|11000|0|11000|08-FEB-2013|0|||0|0|0|0||1|||||ASR13||100|11000|11000|0|11000||REAL
12G210252|2014||11000|28400|11000|11800|22800|19-MAR-2013|0|26000|20-FEB-1999|11800|0|0|759|13-MAR-2013|3|D|11000|28400|39400|984|||0|0|0|39400||REAL
12G210261|2014||9400|0|9400|0|9400|08-FEB-2013|0|||0|0|0|0|31-JAN-2013|1|D||||ASR13|||0|0|0|9400||REAL
12G210270|2014||10300|32700|10300|46200|56500|19-MAR-2013|0|39300|21-FEB-1999|46200|0|0|912|13-MAR-2013|3|D|10300|32700|43000|984|||0|0|0|43000||REAL
12G210281|2014||11000|31100|11000|48300|59300|19-MAR-2013|0|34100|21-FEB-1999|48300|0|0|840|13-MAR-2013|3|D|11000|31100|42100|984|||0|0|0|42100||REAL
12G210292|2014||13600|0|13600|0|13600|08-FEB-2013|0||20-FEB-1999|0|0|0|0||1|D||||ASR13|||0|0|0|13600||REAL
12G210601|2014||11000|34300|11000|34400|45400|19-MAR-2013|0|35100|20-FEB-1999|34400|40|0|864|13-MAR-2013|3|D|11000|34300|45300|984|||0|0|0|45300||REAL
12G210610|2014||10700|34800|10700|51600|62300|19-MAR-2013|0|42200|21-FEB-1999|51600|0|0|884|13-MAR-2013|3|D|10700|34800|45500|984|||0|0|0|45500||REAL
13G610734|2014||12500|46300|12500|50500|63000|19-MAR-2013|0|41100|21-FEB-1999|50300|190|0|896|13-MAR-2013|3|D|12500|46300|58800|984|||0|0|0|58800||REAL
24M211642|2014||39000|18300|39000|18300|57300|31-MAY-2013|0|54500|31-MAY-2013|18300|0|0|990|17-MAY-2013|3|S99|39000|18300|57300|801|||0|0|0|57300||REAL
13G610743|2014||10200|36700|10200|45000|55200|19-MAR-2013|0|32300|20-FEB-1999|43900|1090|0|832|13-MAR-2013|3|D|10200|36700|46900|984|||0|0|0|46900||REAL
13G610761|2014||12600|41000|12600|50000|62600|19-MAR-2013|0|38000|20-FEB-1999|50000|0|0|972|13-MAR-2013|3|D|12600|41000|53600|984|||0|0|0|53600||REAL
13G610770|2014||10300|35200|10300|46300|56600|19-MAR-2013|0|32600|21-FEB-1999|45800|510|0|948|13-MAR-2013|3|D|10300|35200|45500|984|||0|0|0|45500||REAL
34H440328|2014||122300|399700|122300|500500|622800|08-AUG-2013|0|485500|08-AUG-2013|500500|0|0|3932|08-SEP-2013|3|OVR|122300|399700|522000|HT401|||0|0|0|522000||REAL
12O140769|2014||25500|120000|25500|120200|145700|02-FEB-2013|0|145500|21-FEB-1999|120200|0|0|1170|02-MAY-2012|2|03||||030|||0|0|0|145500||REAL
12O140778|2014|0|25200|123300|25200|130600|155800|08-NOV-2013|0|149000|08-NOV-2013|130100|490|0|1248|18-SEP-2013|3|33|25200|123300|148500|814|||0|0|0|148500||REAL
13H210454|2014||8400|28500|8400|36800|45200|09-FEB-2013|0|30600|20-FEB-1999|36800|0|0|702||3|OVR|8400|28500|36900|ASR13|||0|0|0|36900||REAL
13H210463|2014||7600|30400|7600|49500|57100|09-FEB-2013|0|34600|21-FEB-1999|49500|0|0|945|09-FEB-2011|3|OVR|7600|30400|38000|ASR13|||0|0|0|38000||REAL
12L440163|2014||14800|0|14800|0|14800|01-FEB-2013|0|||0|0|0|0||1|D||||||100|14800|14800|0|14800||
12L440174|2014||11500|79400|11500|129600|141100|05-MAR-2013|0|90400|21-FEB-1999|129100|520|0|1410|03-DEC-2012|3|OVR|11500|79400|90900|ASR13|||0|0|0|90900||REAL
12L440185|2014||12000|0|12000|0|12000|01-FEB-2013|0|||0|0|0|0||1|D||||||100|12000|12000|0|12000||
12L440196|2014||12000|0|12000|0|12000|01-FEB-2013|0|||0|0|0|0||1|D||||||100|12000|12000|0|12000||
12M420043|2014||14200|53400|14200|45800|60000|03-APR-2013|0|67600|21-FEB-1999|44200|1610|0|784|01-JUN-2011|2|86||||028|||0|0|0|67600||REAL
11M440646|2014||22300|0|22300|0|22300|19-NOV-2012|0||20-FEB-1999|0|0|0|0||1|D||||||100|22300|22300|0|22300||REAL
11M440655|2014||23500|0|23500|0|23500|19-NOV-2012|0||20-FEB-1999|0|0|0|0||1|D||||||100|23500|23500|0|23500||REAL
11N530342|2014||12800|44500|12800|46800|59600|05-FEB-2013|0|58600|20-FEB-1999|46800|0|0|1258||3|OVM|12800|44500|57300|ASR13|||0|0|0|57300||REAL
11N530351|2014||12800|44500|12800|46900|59700|05-FEB-2013|0|58600|21-FEB-1999|46900|0|0|1258||3|OVM|12800|44500|57300|ASR13|||0|0|0|57300||REAL
11N530360|2014||12800|44500|12800|46900|59700|05-FEB-2013|0|58600|21-FEB-1999|46900|0|0|1258||3|OVM|12800|44500|57300|ASR13|||0|0|0|57300||REAL
11N530371|2014||12800|44500|12800|46800|59600|05-FEB-2013|0|58600|20-FEB-1999|46800|0|0|1258||3|OVM|12800|44500|57300|ASR13|||0|0|0|57300||REAL
11N530382|2014||12800|44500|12800|46800|59600|05-FEB-2013|0|58600|21-FEB-1999|46800|0|0|1258||3|OVM|12800|44500|57300|ASR13|||0|0|0|57300||REAL
13H230061|2014|8|10100|55400|10100|55400|65500|10-JAN-2014|0|53100|10-JAN-2014|55400|0|0|1032||1|||||||100|65500|10100|55400|65500||REAL
13H230070|2014||10100|23200|10100|38000|48100|23-APR-2013|0|45200|21-FEB-1999|37900|100|0|1032|22-APR-2013|3|D|10100|23200|33300|978|||0|0|0|33300||REAL
13H230081|2014||10100|39400|10100|39400|49500|02-FEB-2013|0|46700|21-FEB-1999|39400|0|0|1032||1||||||||0|0|0|49500||REAL
12H130999|2014||7400|10200|7400|12300|19700|08-FEB-2013|0|15900|22-FEB-1999|12300|0|0|720||3|OVM|7400|10200|17600|ASR13|||0|0|0|17600||REAL
12H131017|2014||9200|55300|9200|70400|79600|08-FEB-2013|0|62800|21-FEB-1999|69200|1150|0|888||3|OVM|9200|55300|64500|ASR13|||0|0|0|64500||REAL
12H131026|2014||7400|25800|7400|30400|37800|09-FEB-2013|0|20900|20-FEB-1999|30400|0|0|720||3|OVR|7400|25800|33200|ASR13|||0|0|0|33200||REAL
12H131035|2014||7700|49900|7700|52000|59700|08-FEB-2013|0|55900|20-FEB-1999|51200|750|0|888||3|OVM|7700|49900|57600|ASR13|||0|0|0|57600||REAL
12H520150|2014||11200|50400|11200|67300|78500|08-FEB-2013|0|59000|21-FEB-1999|67300|0|0|960||3|OVM|11200|50400|61600|ASR13|||0|0|0|61600||REAL
12H131053|2014||7400|21300|7400|24000|31400|09-FEB-2013|0|22100|21-FEB-1999|24000|0|0|720||3|OVR|7400|21300|28700|ASR13|||0|0|0|28700||REAL
12H520132|2014||12000|57400|12000|79900|91900|08-FEB-2013|0|64100|22-FEB-1999|79900|0|0|960||3|OVM|12000|57400|69400|ASR13|||0|0|0|69400||REAL
12H520141|2014||12500|50500|12500|68100|80600|08-FEB-2013|0|60400|22-FEB-1999|67900|230|0|960||3|OVM|12500|50500|63000|ASR13|||0|0|0|63000||REAL
12J621533|2014|0|10200|47800|10200|95400|105600|17-MAR-2015|0|64000|17-MAR-2015|94600|830|0|594|05-FEB-2015|3|S97|10200|47800|58000|STC|||0|0|0|58000||REAL
12M320910|2014||13500|57400|13500|66500|80000|02-FEB-2013|0|70900|22-FEB-1999|65300|1160|0|792||2||||||||0|0|0|70900||REAL
12M320938|2014||13800|66600|13800|94600|108400|02-FEB-2013|0|80400|21-FEB-1999|93900|700|0|792||2|D|||||||0|0|0|80400||REAL
12M320947|2014||14000|64700|14000|85600|99600|02-FEB-2013|0|78700|21-FEB-1999|84100|1540|0|792||2||||||||0|0|0|78700||REAL
12M320956|2014||14100|73500|14100|101600|115700|02-FEB-2013|0|87600|21-FEB-1999|100300|1300|0|792||2|D|||||||0|0|0|87600||REAL
12M320965|2014||14100|59300|14100|67500|81600|02-FEB-2013|0|73400|21-FEB-1999|66300|1170|0|792|10-FEB-2011|2|D||||REV/SYS|||0|0|0|73400||REAL
12M320974|2014||13500|56800|13500|65100|78600|02-FEB-2013|0|70300|20-FEB-1999|63500|1550|0|792||2|D|||||||0|0|0|70300||REAL
12M320983|2014||15000|57600|15000|65000|80000|02-FEB-2013|0|72600|21-FEB-1999|63200|1830|0|792||2||||||||0|0|0|72600||REAL
13F530873|2014||14300|42200|14300|65600|79900|08-FEB-2013|0|59300|20-FEB-1999|65600|0|0|1405|01-MAR-2011|3|OVM|14300|42200|56500|ASR13|||0|0|0|56500||REAL
13F530882|2014||15900|42800|15900|63900|79800|08-FEB-2013|0|61400|21-FEB-1999|63900|0|0|1405|09-FEB-2011|3|OVM|15900|42800|58700|ASR13|||0|0|0|58700||REAL
13F530891|2014||13800|38400|13800|54000|67800|08-FEB-2013|0|52900|20-FEB-1999|54000|0|0|1194|01-MAR-2011|3|OVM|13800|38400|52200|ASR13|||0|0|0|52200||REAL
11E630882|2014||10700|30300|10700|60400|71100|01-JUL-2013|0|47700|01-JUL-2013|60400|0|0|912|28-MAY-2013|3|S99|10700|30300|41000|832|||0|0|0|41000||REAL
11E630891|2014||10600|39400|10600|63000|73600|17-APR-2013|0|44300|21-FEB-1999|63000|0|0|912|05-MAR-2012|3|OVR|10600|39400|50000|ASR13|||0|0|0|50000||REAL
11E630901|2014||13000|42100|13000|79000|92000|08-FEB-2013|0|57100|20-FEB-1999|79000|0|0|912|01-MAR-2011|3|OVM|13000|42100|55100|ASR13|||0|0|0|55100||REAL
11E630910|2014||9900|15500|9900|15500|25400|01-FEB-2013|0|||0|15480|0|0|09-FEB-2011|1|D||||REV/SYS||100|25400|9900|15500|25400||REAL
11J520815|2014||10800|44800|10800|48400|59200|09-FEB-2013|0|48100|21-FEB-1999|48400|0|0|825||3|OVR|10800|44800|55600|ASR13|||0|0|0|55600||REAL
11J520824|2014||13700|55900|13700|76800|90500|08-FEB-2013|0|65900|21-FEB-1999|76800|0|0|1140||3|OVM|13700|55900|69600|ASR13|||0|0|0|69600||REAL
11J520833|2014||13700|49400|13700|58000|71700|08-FEB-2013|0|55100|21-FEB-1999|58000|0|0|729||3|OVM|13700|49400|63100|ASR13|||0|0|0|63100||REAL
11J520851|2014||10800|47200|10800|61400|72200|09-FEB-2013|0|47200|21-FEB-1999|61300|90|0|900|20-APR-2011|3|OVR|10800|47200|58000|ASR13|||0|0|0|58000||REAL
11J520860|2014||10500|45200|10500|82900|93400|09-FEB-2013|0|38100|21-FEB-1999|82900|0|0|900||3|OVR|10500|45200|55700|ASR13|||0|0|0|55700||REAL
11J520871|2014||10500|41200|10500|66200|76700|09-FEB-2013|0|38400|20-FEB-1999|66200|0|0|900||3|OVR|10500|41200|51700|ASR13|||0|0|0|51700||REAL
11J520882|2014||11800|48000|11800|52200|64000|08-FEB-2013|0|51500|21-FEB-1999|52200|0|0|960||3|OVM|11800|48000|59800|ASR13|||0|0|0|59800||REAL
11J520893|2014|0|11400|65600|11400|79600|91000|16-APR-2014|0|17400|16-APR-2014|79600|0|0|936|31-JAN-2014|3|03|11400|65600|77000|826|||0|0|0|77000||REAL
11J520907|2014||10500|36400|10500|67000|77500|09-FEB-2013|0|21800|21-FEB-1999|67000|0|0|900||3|OVR|10500|36400|46900|ASR13|||0|0|0|46900||REAL
11J520925|2014||16000|54000|16000|73300|89300|08-FEB-2013|0|67600|21-FEB-1999|73300|0|0|1368||3|OVM|16000|54000|70000|ASR13|||0|0|0|70000||REAL
11J530012|2014||16100|98200|16100|128000|144100|09-FEB-2013|0|73400|21-FEB-1999|128000|0|0|2476||3|OVR|16100|98200|114300|ASR13|||0|0|0|114300||REAL
11J530023|2014||15200|45200|15200|44900|60100|09-FEB-2013|0|54400|21-FEB-1999|44900|0|0|1086||3|OVR|15200|45200|60400|ASR13|||0|0|0|60400||REAL
11J530034|2014||14900|37100|14900|48300|63200|09-FEB-2013|0|41400|21-FEB-1999|48100|170|0|1686||3|OVR|14900|37100|52000|ASR13|||0|0|0|52000||REAL
11F120364|2014||13000|36900|13000|49400|62400|08-FEB-2013|0|51200|20-FEB-1999|49300|80|0|1150|09-FEB-2011|3|OVM|13000|36900|49900|ASR13|||0|0|0|49900||REAL
11F120373|2014||14000|37300|14000|57900|71900|08-FEB-2013|0|52600|20-FEB-1999|57900|0|0|1150|02-NOV-2012|3|OVM|14000|37300|51300|ASR13|||0|0|0|51300||REAL
11F120382|2014||14000|37800|14000|58100|72100|08-FEB-2013|0|53100|20-FEB-1999|58100|0|0|1014|01-MAR-2011|3|OVM|14000|37800|51800|ASR13|||0|0|0|51800||REAL
11F120401|2014||12300||12300|2700|15000|01-APR-2013|0|50700|20-FEB-1999|2700|0|0|1014|26-MAR-2013|3|D|12300||12300|811|||0|0|0|12300||REAL
11F120410|2014||13000|38500|13000|46300|59300|08-FEB-2013|0|52800|20-FEB-1999|46300|0|0|1014|02-MAY-2012|3|OVM|13000|38500|51500|ASR13|||0|0|0|51500||REAL
11F120429|2014||12300|37800|12300|58000|70300|08-FEB-2013|0|51400|21-FEB-1999|58000|0|0|1014|29-JUN-2011|3|OVM|12300|37800|50100|ASR13|||0|0|0|50100||REAL
11F120438|2014|0|12300|31200|12300|57100|69400|09-DEC-2013|0|49900|09-DEC-2013|57100|0|0|1040|05-NOV-2013|3|28|12300|31200|43500|786|||0|0|0|43500||REAL
11F120447|2014||12300|37800|12300|53500|65800|08-FEB-2013|0|51400|21-FEB-1999|53500|0|0|1014|01-MAR-2011|3|OVM|12300|37800|50100|ASR13|||0|0|0|50100||REAL
11F120456|2014||13000|34000|13000|35500|48500|10-OCT-2013|0|47800|10-OCT-2013|35500|0|0|1014|10-OCT-2013|3|OVM|13000|34000|47000|ASR13|||0|0|0|47000||REAL
11F120465|2014|0|12900|17100|12900|82000|94900|01-JUL-2014|0|55800|01-JUL-2014|82000|0|0|1150|13-JUN-2014|3|S97|12900|17100|30000|STC|||0|0|0|30000||REAL
11F430353|2014|D|9900|18600|9900|63900|73800|09-FEB-2013|0|62300|20-FEB-1999|63900|0|0|1140|27-AUG-2014|3|OVR|9900|18600|28500|HT401|||0|0|0|28500||REAL
11F430362|2014||9900|46500|9900|57300|67200|09-FEB-2013|0|58000|20-FEB-1999|57300|0|0|1073|09-FEB-2011|3|OVR|9900|46500|56400|ASR13|||0|0|0|56400||REAL
12H411131|2014||11900|49500|11900|66200|78100|08-FEB-2013|0|59700|20-FEB-1999|66200|0|0|962||3|OVM|11900|49500|61400|ASR13|||0|0|0|61400||REAL
12H411140|2014||8200|54400|8200|90800|99000|08-FEB-2013|0|61500|21-FEB-1999|90800|0|0|1248||3|OVM|8200|54400|62600|ASR13|||0|0|0|62600||REAL
12H411151|2014||8800|60100|8800|87200|96000|08-FEB-2013|0|66800|21-FEB-1999|87200|0|0|1350||3|OVM|8800|60100|68900|ASR13|||0|0|0|68900||REAL
12H411481|2014|0|11800|68000|11800|95100|106900|17-JAN-2014|0|82500|17-JAN-2014|95100|0|0|2504|17-JAN-2014|3|OVR|11800|68000|79800|ASR13|||0|0|0|79800||REAL
12H411492|2014||10700|77600|10700|105500|116200|08-FEB-2013|0|90500|21-FEB-1999|103800|1700|0|1670|09-FEB-2011|3|OVM|10700|77600|88300|ASR13|||0|0|0|88300||REAL
11G620195|2014||9500|35700|9500|47900|57400|09-FEB-2013|0|45800|21-FEB-1999|47900|0|0|912|09-FEB-2011|3|OVR|9500|35700|45200|ASR13|||0|0|0|45200||REAL
11G620205|2014|0|9800|45300|9800|55700|65500|31-MAR-2014|0|45800|31-MAR-2014|55600|80|0|912|06-NOV-2013|3|96|9800|45300|55100|786|||0|0|0|55100||REAL
11G620223|2014||9600|37300|9600|49800|59400|09-FEB-2013|0|47300|21-FEB-1999|49600|200|0|912|09-FEB-2011|3|OVR|9600|37300|46900|ASR13|||0|0|0|46900||REAL
11F631130|2014||10500|37900|10500|67300|77800|08-FEB-2013|0|48900|20-FEB-1999|67300|0|0|792|01-MAR-2011|3|OVM|10500|37900|48400|ASR13|||0|0|0|48400||REAL
11F631141|2014||10500|40700|10500|76600|87100|08-FEB-2013|0|54400|20-FEB-1999|76600|0|0|912|14-OCT-2011|3|OVM|10500|40700|51200|ASR13|||0|0|0|51200||REAL
11F631152|2014||10500|39000|10500|71500|82000|08-FEB-2013|0|50000|20-FEB-1999|71500|0|0|792|14-OCT-2011|3|OVM|10500|39000|49500|ASR13|||0|0|0|49500||REAL
11F631163|2014||10500|38000|10500|67000|77500|08-FEB-2013|0|49000|21-FEB-1999|67000|0|0|792|14-OCT-2011|3|OVM|10500|38000|48500|ASR13|||0|0|0|48500||REAL
11G210318|2014||6900|38800|6900|67600|74500|09-FEB-2013|0|44200|20-FEB-1999|67600|0|0|912|09-FEB-2011|3|OVR|6900|38800|45700|ASR13|||0|0|0|45700||REAL
11G210327|2014||6900|32600|6900|59600|66500|09-FEB-2013|0|42700|20-FEB-1999|59500|90|0|912|09-FEB-2011|3|OVR|6900|32600|39500|ASR13|||0|0|0|39500||REAL
11G210336|2014||13700|39600|13700|47700|61400|09-FEB-2013|0|50000|21-FEB-1999|47700|0|0|1120|09-FEB-2011|3|OVR|13700|39600|53300|ASR13|||0|0|0|53300||REAL
11G210345|2014||6900|33500|6900|59100|66000|09-FEB-2013|0|38400|21-FEB-1999|57800|1290|0|912|09-FEB-2011|3|OVR|6900|33500|40400|ASR13|||0|0|0|40400||REAL
11H210566|2014||14200|0|14200|0|14200|28-JUN-2013|0||28-JUN-2013|0|0|0|0|28-MAY-2013|3|S99|14200|0|14200|825|||0|0|0|14200||REAL
11H340348|2014||7000|41300|7000|38700|45700|02-FEB-2013|0|48300|21-FEB-1999|38000|690|0|756|01-JUN-2011|2|86||||028|||0|0|0|48300||REAL
11H340430|2014||2700|0|2700|0|2700|12-FEB-2013|0|||0|0|0|0||1|D||||978|||0|0|0|2700||
11H340449|2014||8300|67100|8300|93100|101400|02-FEB-2013|0|75400|21-FEB-1999|93100|0|0|1248|01-JUN-2011|2|86||||028|||0|0|0|75400||REAL
11H340458|2014|0|5900|56000|5900|80400|86300|01-APR-2014|0|61400|01-APR-2014|79400|1000|0|884|24-MAR-2014|3|90|5900|56000|61900|701|||0|0|0|61900||REAL
11H340467|2014||5600|49400|5600|59000|64600|02-FEB-2013|0|55000|20-FEB-1999|59000|0|0|884|01-JUN-2011|2|86||||028|||0|0|0|55000||REAL
11F431183|2014||10800|50500|10800|63200|74000|09-FEB-2013|0|64000|21-FEB-1999|63200|0|0|1102|09-FEB-2011|3|OVR|10800|50500|61300|ASR13|||0|0|0|61300||REAL
11F431194|2014|1|11000|51900|11000|65600|76600|10-MAR-2014|0|59600|10-MAR-2014|65600|0|0|1110|18-FEB-2014|3|33|11000|51900|62900|786|||0|0|0|62900||REAL
11F431206|2014||10000|47900|10000|62600|72600|09-FEB-2013|0|60700|20-FEB-1999|62500|60|0|1073|09-FEB-2011|3|OVR|10000|47900|57900|ASR13|||0|0|0|57900||REAL
11F431215|2014||11300|49300|11300|59300|70600|09-FEB-2013|0|61400|21-FEB-1999|59300|0|0|1050|09-FEB-2011|3|OVR|11300|49300|60600|ASR13|||0|0|0|60600||REAL
11F431242|2014|0|11100|47200|11100|70100|81200|11-DEC-2013|0|66800|11-DEC-2013|70100|0|0|1140|06-NOV-2013|3|33|11100|47200|58300|837|||0|0|0|58300||REAL
11F431260|2014||9900|20200|9900|60500|70400|27-AUG-2013|0|59700|27-AUG-2013|60500|0|0|1073|08-SEP-2013|3|OVR|9900|20200|30100|HT401|||0|0|0|30100||REAL
11F241007|2014||4400|5600|4400|12400|16800|06-FEB-2013|0|23200|25-JUN-1999|12400|0|0|701|08-APR-2011|3|OVR|4400|5600|10000|ASR13|||0|0|0|10000||REAL
11F241025|2014||4500|5500|4500|12400|16900|06-FEB-2013|0|23300|05-MAY-1999|12400|0|0|701|08-MAR-2011|3|OVR|4500|5500|10000|ASR13|||0|0|0|10000||REAL
11F241034|2014||4500|5500|4500|12400|16900|06-FEB-2013|0|23300|05-MAY-1999|12400|0|0|701|08-APR-2011|3|OVR|4500|5500|10000|ASR13|||0|0|0|10000||REAL
11H430786|2014||14800|72100|14800|115400|130200|08-FEB-2013|0|81600|20-FEB-1999|115200|200|0|1320|09-FEB-2011|3|OVM|14800|72100|86900|ASR13|||0|0|0|86900||REAL
27Q321263|2014||45800|165300|45800|180500|226300|06-FEB-2013|0|218300||180500|0|0|1563||3|OVR|45800|165300|211100|ASR13|||0|0|0|211100||REAL
11E241082|2014||8800|36800|8800|56900|65700|09-FEB-2013|0|45400|20-FEB-1999|56800|70|0|912|12-OCT-2011|3|OVR|8800|36800|45600|ASR13|||0|0|0|45600||REAL
11H430777|2014||25900|51800|25900|80200|106100|02-FEB-2013|0|77700|21-FEB-1999|80200|0|0|1036||2||||||||0|0|0|77700||REAL
11H440017|2014||10500|69800|10500|103100|113600|08-FEB-2013|0|75400|21-FEB-1999|100900|2210|0|1080||3|OVM|10500|69800|80300|ASR13|||0|0|0|80300||REAL
11H440026|2014||12900|53200|12900|100400|113300|08-FEB-2013|0|63300|21-FEB-1999|100400|0|0|1010|04-DEC-2012|3|OVM|12900|53200|66100|ASR13|||0|0|0|66100||REAL
11H440035|2014||12500|55700|12500|91100|103600|08-FEB-2013|0|66400|20-FEB-1999|90900|160|0|988|09-FEB-2011|3|OVM|12500|55700|68200|ASR13|||0|0|0|68200||REAL
11H440044|2014||11600|69100|11600|116200|127800|09-FEB-2013|0|76700|21-FEB-1999|116200|0|0|660||3|OVR|11600|69100|80700|ASR13|||0|0|0|80700||REAL
11H440053|2014||11100|61800|11100|89400|100500|08-FEB-2013|0|68300|21-FEB-1999|87700|1700|0|1008||3|OVM|11100|61800|72900|ASR13|||0|0|0|72900||REAL
11H440071|2014||13400|61900|13400|94400|107800|08-FEB-2013|0|70700|21-FEB-1999|94300|110|0|1140||3|OVM|13400|61900|75300|ASR13|||0|0|0|75300||REAL
11H440080|2014||15000|69300|15000|110000|125000|08-FEB-2013|0|81100|20-FEB-1999|110000|0|0|1350|09-FEB-2011|3|OVM|15000|69300|84300|ASR13|||0|0|0|84300||REAL
11H440091|2014||9500|66000|9500|100700|110200|08-FEB-2013|0|70900|21-FEB-1999|100700|0|0|1100||3|OVM|9500|66000|75500|ASR13|||0|0|0|75500||REAL
11H440109|2014||13700|54800|13700|84200|97900|08-FEB-2013|0|66700|21-FEB-1999|84200|0|0|1010|23-JUN-2011|3|OVM|13700|54800|68500|ASR13|||0|0|0|68500||REAL
11H440118|2014||12300|50600|12300|70300|82600|08-FEB-2013|0|61200|21-FEB-1999|70300|0|0|925||3|OVM|12300|50600|62900|ASR13|||0|0|0|62900||REAL
12H121081|2014||10200|35200|10200|38200|48400|06-MAR-2013|0|42000|21-FEB-1999|38200|0|0|720|04-MAR-2013|3|D|10200|35200|45400|826|||0|0|0|45400||REAL
12H121092|2014||7400|35500|7400|47500|54900|06-MAR-2013|0|50200|20-FEB-1999|47500|0|0|690|04-MAR-2013|3|D|7400|35500|42900|826|||0|0|0|42900||REAL
12H121108|2014||11200|32900|11200|37200|48400|06-MAR-2013|0|48400|20-FEB-1999|37200|0|0|750|04-MAR-2013|3|D|11200|32900|44100|826|||0|0|0|44100||REAL
11J210817|2014||6600|43900|6600|58400|65000|19-MAR-2013|0|37600|21-FEB-1999|58200|220|0|792|18-MAR-2013|3|D|6600|43900|50500|984|||0|0|0|50500||REAL
11J210826|2014|0|6600|51500|6600|61800|68400|26-MAR-2014|0|43100|26-MAR-2014|61800|0|0|792|23-OCT-2013|3|96|6600|51500|58100|826|||0|0|0|58100||REAL
12L410852|2014|0|13700|57400|13700|72300|86000|09-JAN-2014|0|71700|09-JAN-2014|70800|1510|0|1155|24-SEP-2013|3|96|13700|57400|71100|824|||0|0|0|71100||REAL
12L410861|2014||13700|57200|13700|81900|95600|02-FEB-2013|0|70900|21-FEB-1999|81800|70|0|850||2||||||||0|0|0|70900||REAL
12G340162|2014|4|12900|25100|12900|44900|57800|18-SEP-2015|0|45100|18-SEP-2015|44900|0|0|864|18-SEP-2015|3|OVR|12900|25100|38000|HT11|||0|0|0|38000||REAL
12G340171|2014||5300|66300|5300|96300|101600|20-APR-2013|0|98600|30-JUN-1999|96300|0|0|3096|15-FEB-2013|3|D|5300|66300|71600|826|||0|0|0|71600||REAL
12G340180|2014||13000|57800|13000|50600|63600|19-MAR-2013|0|45500|21-FEB-1999|50600|0|0|936|13-MAR-2013|3|D|13000|57800|70800|984|||0|0|0|70800||REAL
11M111074|2014||29300|134800|29300|170800|200100|02-FEB-2013|0|164100|20-FEB-1999|170200|550|0|1608||2||||||||0|0|0|164100||REAL
12H240090|2014||11500|35600|11500|34000|45500|03-MAY-2013|0|56700|22-FEB-1999|34000|0|0|864|02-MAY-2013|3|OVM|11500|35600|47100|ASR13|||0|0|0|47100||REAL
12H240100|2014||11500|41100|11500|45200|56700|02-FEB-2013|0|52600|20-FEB-1999|45200|0|0|1247||2||||||||0|0|0|52600||REAL
12H240119|2014||11500|51900|11500|61400|72900|02-FEB-2013|0|63400|21-FEB-1999|61400|0|0|912||2||||||||0|0|0|63400||REAL
12H240128|2014||11500|48400|11500|33100|44600|02-FEB-2013|0|59900|21-FEB-1999|33000|140|0|888||2||||||||0|0|0|59900||REAL
12H240137|2014||11500|48600|11500|32600|44100|02-FEB-2013|0|60100|20-FEB-1999|32500|70|0|950||2||||||||0|0|0|60100||REAL
12H240146|2014||11500|43300|11500|32200|43700|02-FEB-2013|0|54800|22-FEB-1999|32200|0|0|912||2||||||||0|0|0|54800||REAL
12H240155|2014||11500|44200|11500|29200|40700|02-FEB-2013|0|55700|21-FEB-1999|29200|0|0|720||2||||||||0|0|0|55700||REAL
12H240182|2014||11500|53500|11500|67900|79400|02-FEB-2013|0|65000|20-FEB-1999|67800|80|0|1350||2||||||||0|0|0|65000||REAL
12H240201|2014||8100|19500|8100|26000|34100|03-MAY-2013|0|33700|21-FEB-1999|26000|0|0|676|02-MAY-2013|3|OVM|8100|19500|27600|ASR13|||0|0|0|27600||REAL
12H240210|2014||11500|40000|11500|38800|50300|02-FEB-2013|0|51500|20-FEB-1999|38700|100|0|936||2||||||||0|0|0|51500||REAL
12H240229|2014||11500|17500|11500|72700|84200|23-APR-2013|0|59600|21-FEB-1999|72700|0|0|1350|08-SEP-2013|3|OVR|11500|17500|29000|HT401|||0|0|0|29000||REAL
12H240238|2014||11500|1200|11500|1200|12700|02-FEB-2013|0|40500|20-FEB-1999|1200|0|0|768|08-APR-2011|1|85||||786|||0|0|0|12700||REAL
12H240247|2014||15400|35200|15400|27600|43000|02-FEB-2013|0|50600|20-FEB-1999|27600|0|0|1008||2||||||||0|0|0|50600||REAL
12H240485|2014||129000|1600|129000|1600|130600|05-MAR-2013|0|||0|1620|0|0||1||||||||0|0|0|130600||REAL
12H540400|2014||18300|106600|18300|94700|113000|09-FEB-2013|0|103700|21-FEB-1999|91000|3670|0|2944|09-FEB-2011|3|OVR|18300|106600|124900|ASR13|||0|0|0|124900||REAL
12H540419|2014||12100|41600|12100|51500|63600|08-FEB-2013|0|52000|20-FEB-1999|51300|160|0|768||3|OVM|12100|41600|53700|ASR13|||0|0|0|53700||REAL
12J531157|2014||1800|0|1800|0|1800|19-NOV-2012|0|||0|0|0|0|22-FEB-2011|1|D||||978||100|1800|1800|0|1800||
12J531168|2014||1800|0|1800|0|1800|19-NOV-2012|0||20-FEB-1999|0|0|0|0|22-FEB-2011|1|D||||978||100|1800|1800|0|1800||REAL
12J531179|2014||1500|0|1500|0|1500|19-NOV-2012|0|||0|0|0|0|22-FEB-2011|1|D||||978|||0|0|0|1500||
12J531191|2014||1800|2700|1800|300|2100|09-FEB-2013|0|12700|21-FEB-1999|300|0|0|697|04-APR-2011|3|OVR|1800|2700|4500|ASR13|||0|0|0|4500||REAL
12J531201|2014||0|0|0|0|0|19-NOV-2012|0|||0|0|0|0||1|||||||100|0|0|0|0||
12J531212|2014||1500|0|1500|0|1500|19-NOV-2012|0|||0|0|0|0|22-FEB-2011|1|D||||978||100|1500|1500|0|1500||
12J531223|2014||1800|30900|1800|23500|25300|09-FEB-2013|0|34200|21-FEB-1999|23500|0|0|798|29-APR-2011|3|OVR|1800|30900|32700|ASR13|||0|0|0|32700||REAL
12G620581|2014||6500|44400|6500|38900|45400|09-FEB-2013|0|39100|21-FEB-1999|38900|0|0|864|09-FEB-2011|3|OVR|6500|44400|50900|ASR13|||0|0|0|50900||REAL
12G620592|2014||7400|46100|7400|61400|68800|09-FEB-2013|0|45100|21-FEB-1999|61400|0|0|1260|09-FEB-2011|3|OVR|7400|46100|53500|ASR13|||0|0|0|53500||REAL
12G620617|2014||6700|39400|6700|40000|46700|09-FEB-2013|0|37200|21-FEB-1999|40000|0|0|1009|24-OCT-2011|3|OVR|6700|39400|46100|ASR13|||0|0|0|46100||REAL
12G620626|2014||6800|28500|6800|40300|47100|08-FEB-2013|0|36900|21-FEB-1999|40300|0|0|1020|02-SEP-2012|3|OVM|6800|28500|35300|ASR13|||0|0|0|35300||REAL
12G620635|2014||17300|0|17300|0|17300|01-FEB-2013|0|||0|0|0|0||1|D||||||100|17300|17300|0|17300||REAL
12N411871|2014||33700|109100|33700|152100|185800|02-FEB-2013|0|142800|20-FEB-1999|152100|0|0|1496||2||||||||0|0|0|142800||REAL
12M320653|2014|0|15000|56100|15000|65400|80400|18-DEC-2013|0|71500|18-DEC-2013|64100|1290|0|792|12-SEP-2013|3|96|15000|56100|71100|814|||0|0|0|71100||REAL
12M320662|2014||14100|68800|14100|100300|114400|02-FEB-2013|0|82900|22-FEB-1999|100200|130|0|792||2||||||||0|0|0|82900||REAL
13K231352|2014||11800|59200|11800|47300|59100|19-MAR-2013|0|77300|20-FEB-1999|46000|1320|0|910|18-MAR-2013|3|D|11800|59200|71000|984|||0|0|0|71000||REAL
13K231363|2014||11800|60900|11800|47100|58900|19-MAR-2013|0|75700|20-FEB-1999|47100|0|0|936|18-MAR-2013|3|D|11800|60900|72700|984|||0|0|0|72700||REAL
13K231374|2014|0|11800|33200|11800|49700|61500|28-APR-2015|0|79000|28-APR-2015|48300|1370|0|936|02-APR-2015|3|S97|11800|33200|45000|STC|||0|0|0|45000||REAL
13K231385|2014||16000|73200|16000|61700|77700|19-MAR-2013|0|87200|21-FEB-1999|61700|0|0|1344|18-MAR-2013|3|D|16000|73200|89200|984|||0|0|0|89200||REAL
13K231396|2014||16000|66000|16000|65100|81100|19-MAR-2013|0|80100|20-FEB-1999|64900|180|0|864|18-MAR-2013|3|D|16000|66000|82000|984|||0|0|0|82000||REAL
13K231404|2014|0|11800|65900|11800|61900|73700|24-MAR-2014|0|76400|24-MAR-2014|61900|0|0|864|25-OCT-2013|3|96|11800|65900|77700|837|||0|0|0|77700||REAL
13G511165|2014||11900|38400|11900|104300|116200|19-MAR-2013|0|67300|20-FEB-1999|102900|1350|0|2270|13-MAR-2013|3|D|11900|38400|50300|984|||0|0|0|50300||REAL
13G511187|2014||11200|27600|11200|64700|75900|19-MAR-2013|0|26400|21-FEB-1999|64700|0|0|1922|13-MAR-2013|3|D|11200|27600|38800|984|||0|0|0|38800||REAL
13G511198|2014||10100|33300|10100|32600|42700|19-MAR-2013|0|24300|20-FEB-1999|32600|0|0|1050|13-MAR-2013|3|D|10100|33300|43400|984|||0|0|0|43400||REAL
12O340923|2014||30900|112300|30900|152000|182900|02-FEB-2013|0|143200|20-FEB-1999|152000|0|0|1124|02-MAY-2012|2|03||||030|||0|0|0|143200||REAL
12O340932|2014|0|22900|79100|22900|109300|132200|23-MAY-2014|0|102500|23-MAY-2014|109300|0|0|982|14-APR-2014|3|85|22900|79100|102000|828|||0|0|0|102000||REAL
12O340941|2014|0|25000|78400|25000|179600|204600|23-MAY-2014|0|130800|23-MAY-2014|179600|0|0|1323|15-APR-2014|3|85|25000|78400|103400|828|||0|0|0|103400||REAL
12O340950|2014|0|30600|95700|30600|141400|172000|18-DEC-2013|0|125800|18-DEC-2013|141400|0|0|1264|17-SEP-2013|3|96|30600|95700|126300|814|||0|0|0|126300||REAL
12O340969|2014||33700|103700|33700|152400|186100|02-FEB-2013|0|137400|22-FEB-1999|152400|0|0|1484|01-JUN-2011|2|86||||028|||0|0|0|137400||REAL
13F410717|2014||10900|27100|10900|30500|41400|19-MAR-2013|0|34800|21-FEB-1999|30500|0|0|888|13-MAR-2013|3|D|10900|27100|38000|984|||0|0|0|38000||REAL
13F410726|2014|0|10900|15100|10900|31300|42200|19-DEC-2014|0|33500|19-DEC-2014|31300|0|0|888|24-NOV-2014|3|S97|10900|15100|26000|STC|||0|0|0|26000||REAL
19K241126|2014||77700|85500|77700|128400|206100|22-FEB-2013|0|156000||128400|0|0|788|22-FEB-2013|3|D|77700|85500|163200|030|||0|0|0|163200||REAL
13H540427|2014||7700|64700|7700|64700|72400|02-FEB-2013|0|64900|21-FEB-1999|64700|0|0|1376||1||||||||0|0|0|72400||REAL
13H540436|2014||11600|52400|11600|49500|61100|02-FEB-2013|0|64000|21-FEB-1999|49500|0|0|936||2||||||||0|0|0|64000||REAL
13H540445|2014||15600|14200|15600|23900|39500|02-FEB-2013|0|41400|20-FEB-1999|23800|60|0|992|08-SEP-2013|3|OVR|15600|14200|29800|HT401|||0|0|0|29800||REAL
13H230548|2014||11200|39800|11200|39800|51000|02-FEB-2013|0|47500|20-FEB-1999|39800|0|0|1032||1||||||||0|0|0|51000||REAL
13H540454|2014||11600|59200|11600|65200|76800|02-FEB-2013|0|70800|20-FEB-1999|65200|0|0|936||2||||||||0|0|0|70800||REAL
13H230511|2014||17500|43700|17500|46500|64000|09-FEB-2013|0|58700|21-FEB-1999|46500|0|0|1204||3|OVR|17500|43700|61200|ASR13|||0|0|0|61200||REAL
13H230539|2014||14800|43700|14800|47800|62600|09-FEB-2013|0|56000|21-FEB-1999|47800|0|0|1204|07-DEC-2012|3|OVR|14800|43700|58500|ASR13|||0|0|0|58500||REAL
13H230557|2014||10100|46900|10100|46900|57000|02-FEB-2013|0|49400|21-FEB-1999|46900|0|0|1032||1||||||||0|0|0|57000||REAL
12N230445|2014||2700|0|2700|0|2700|19-NOV-2012|0|||0|0|0|0||1|D|||||||0|0|0|2700||REAL
12N240015|2014||35300|94900|35300|137300|172600|03-APR-2013|0|130200|21-FEB-1999|136800|500|0|1473||2||||||||0|0|0|130200||REAL
12N240024|2014||34600|88800|34600|88500|123100|03-APR-2013|0|123400|21-FEB-1999|88400|130|0|1053||2||||||||0|0|0|123400||REAL
13H110473|2014||2500|20900|2500|20900|23400|07-MAY-2013|0|12400|21-FEB-1999|20800|60|0|748|06-MAY-2013|1|D||||984||100|23400|2500|20900|23400||REAL
12L410045|2014||18300|61700|18300|65700|84000|07-MAY-2013|0|121800|22-FEB-1999|65700|0|0|1560|08-SEP-2013|3|OVR|18300|61700|80000|HT401|||0|0|0|80000||REAL
12L410056|2014||18200|66800|18200|65600|83800|07-MAY-2013|0|121700|21-FEB-1999|65600|0|0|1560|07-MAY-2013|3|D|18200|66800|85000|811|||0|0|0|85000||REAL
12L410067|2014||18200|66800|18200|65700|83900|07-MAY-2013|0|121700|21-FEB-1999|65700|0|0|1560|07-MAY-2013|3|D|18200|66800|85000|811|||0|0|0|85000||REAL
12L410078|2014||18200|66800|18200|65700|83900|07-MAY-2013|0|121700|21-FEB-1999|65700|0|0|1560|07-MAY-2013|3|D|18200|66800|85000|811|||0|0|0|85000||REAL
13H210564|2014||7600|31100|7600|49800|57400|09-FEB-2013|0|34300|21-FEB-1999|49800|0|0|918|10-FEB-2011|3|OVR|7600|31100|38700|ASR13|||0|0|0|38700||REAL
13H210573|2014||8400|28400|8400|36000|44400|09-FEB-2013|0|29000|21-FEB-1999|36000|0|0|675||3|OVR|8400|28400|36800|ASR13|||0|0|0|36800||REAL
13H210582|2014||7600|28600|7600|44000|51600|09-FEB-2013|0|30200|21-FEB-1999|44000|0|0|875||3|OVR|7600|28600|36200|ASR13|||0|0|0|36200||REAL
13H210591|2014||8400|31200|8400|54600|63000|09-FEB-2013|0|34700|20-FEB-1999|54600|0|0|792|24-JAN-2012|3|OVR|8400|31200|39600|ASR13|||0|0|0|39600||REAL
12O621165|2014||28200|129600|28200|153000|181200|02-FEB-2013|0|157800|10-APR-1999|153000|0|0|1288||2|D|||||||0|0|0|157800||REAL
12O621187|2014||0|0|0|0|0|19-NOV-2012|0|||0|0|0|0||1|D||||||100|0|0|0|0||REAL
12O621198|2014||0|0|0|0|0|19-NOV-2012|0|||0|0|0|0||1|D||||||100|0|0|0|0||REAL
12O621242|2014||0|0|0|0|0|19-NOV-2012|0|||0|0|0|0||1|D||||||100|0|0|0|0||REAL
12O621275|2014|0|31300|94000|31300|139300|170600|27-MAY-2014|0|122300|27-MAY-2014|139300|0|0|1188|15-APR-2014|3|85|31300|94000|125300|828|||0|0|0|125300||REAL
12O621297|2014|0|26400|81900|26400|124700|151100|23-MAY-2014|0|114500|23-MAY-2014|124700|0|0|1011|14-APR-2014|3|85|26400|81900|108300|828|||0|0|0|108300||REAL
12O621303|2014|0|21500|81000|21500|115700|137200|27-MAY-2014|0|103100|27-MAY-2014|115700|0|0|977|14-APR-2014|3|85|21500|81000|102500|828|||0|0|0|102500||REAL
12O621312|2014||0|4900|0|4900|4900|01-FEB-2013|0|||0|4930|0|0||1|D||||||100|4900|0|4900|4900||REAL
12O621321|2014||38100|0|38100|0|38100|12-FEB-2013|0|||0|0|0|0||1|D||||978|||0|0|0|38100||REAL
12G320674|2014||11700|23300|11700|52400|64100|19-MAR-2013|0|44100|20-FEB-1999|52400|0|0|1131|08-SEP-2013|3|OVR|11700|23300|35000|HT401|||0|0|0|35000||REAL
12G320692|2014||13800|40900|13800|56200|70000|26-JUN-2013|0|49900|26-JUN-2013|55900|320|0|1276|23-MAY-2013|3|S99|13800|40900|54700|826|||0|0|0|54700||REAL
13H531074|2014||2700|0|2700|0|2700|19-NOV-2012|0|||0|0|0|0||1|D|||||||0|0|0|2700||REAL
13H531085|2014||2000|0|2000|0|2000|19-NOV-2012|0|||0|0|0|0||1|D|||||||0|0|0|2000||REAL
13H531104|2014|0|10900|72400|10900|124200|135100|26-MAR-2014|0|75800|26-MAR-2014|124200|0|0|1299|23-OCT-2013|3|96|10900|72400|83300|786|||0|0|0|83300||REAL
13H531113|2014|0|13300|43600|13300|43300|56600|04-DEC-2013|0|60000|04-DEC-2013|41200|2110|0|884|23-OCT-2013|3|85|13300|43600|56900|786|||0|0|0|56900||REAL
13H531122|2014|D|13700|70600|13700|75300|89000|02-FEB-2013|0|86500|21-FEB-1999|70500|4780|0|962|27-AUG-2014|3|OVR|13700|70600|84300|HT401|||0|0|0|84300||REAL
13H531151|2014||11700|45900|11700|40700|52400|02-FEB-2013|0|57600|21-FEB-1999|39300|1420|0|774|16-MAR-2012|2|96||||784|||0|0|0|57600||REAL
13H531173|2014||11500|42100|11500|42100|53600|02-FEB-2013|0|53600|20-FEB-1999|42100|0|0|936||1||||||||0|0|0|53600||REAL
13H531184|2014||11900|48100|11900|48100|60000|02-FEB-2013|0|64400|21-FEB-1999|48100|0|0|951||1||||||||0|0|0|60000||REAL
13H540014|2014||7200|44900|7200|42300|49500|02-FEB-2013|0|52100|21-FEB-1999|42300|0|0|960||2||||||||0|0|0|52100||REAL
13O130428|2014||29300|111000|29300|118900|148200|02-FEB-2013|0|140300|21-FEB-1999|118900|0|0|1120|09-FEB-2011|2|D||||REV/SYS|||0|0|0|140300||REAL
13O130437|2014||29000|120500|29000|125800|154800|02-FEB-2013|0|149500|21-FEB-1999|125800|0|0|1120|09-FEB-2011|2|D||||REV/SYS|||0|0|0|149500||REAL
13O130446|2014||29400|122500|29400|147000|176400|02-FEB-2013|0|151900|21-FEB-1999|147000|0|0|1204||2|D|||||||0|0|0|151900||REAL
13O130455|2014||32700|125600|32700|146700|179400|02-FEB-2013|0|158300|21-FEB-1999|146700|0|0|1210|10-FEB-2011|2|D||||REV/SYS|||0|0|0|158300||REAL
13O130464|2014||29100|120700|29100|136200|165300|02-FEB-2013|0|149800|20-FEB-1999|136200|0|0|1213||2||||||||0|0|0|149800||REAL
11F430371|2014||13500|42200|13500|61600|75100|08-FEB-2013|0|65000|21-FEB-1999|61400|160|0|1073|18-OCT-2011|3|OVM|13500|42200|55700|ASR13|||0|0|0|55700||REAL
11F430391|2014||9900|46500|9900|59900|69800|09-FEB-2013|0|58100|21-FEB-1999|59900|0|0|1102|09-FEB-2011|3|OVR|9900|46500|56400|ASR13|||0|0|0|56400||REAL
11F510965|2014||3500|28700|3500|43400|46900|19-APR-2013|0|35300|20-FEB-1999|43400|20|0|1088|19-APR-2013|3|OVM|3500|28700|32200|978|||0|0|0|32200||REAL
10N340511|2014||22600|0|22600|0|22600|19-NOV-2012|0||20-FEB-1999|0|0|0|0||1|D||||||100|22600|22600|0|22600||REAL
10N340539|2014||22300|0|22300|0|22300|19-NOV-2012|0||20-FEB-1999|0|0|0|0||1|D||||||100|22300|22300|0|22300||REAL
10N340584|2014||22700|0|22700|0|22700|19-NOV-2012|0||19-FEB-1999|0|0|0|0||1|D||||||100|22700|22700|0|22700||REAL
10N340612|2014||22700|0|22700|0|22700|19-NOV-2012|0||19-FEB-1999|0|0|0|0||1|D||||||100|22700|22700|0|22700||REAL
11K320384|2014||8900|19700|8900|37900|46800|19-MAR-2013|0|47100|20-FEB-1999|37900|0|0|816|08-SEP-2013|3|OVR|8900|19700|28600|HT401|||0|0|0|28600||REAL
11K320414|2014||8900|50400|8900|46600|55500|19-MAR-2013|0|49600|21-FEB-1999|46300|290|0|816|18-MAR-2013|3|D|8900|50400|59300|984|||0|0|0|59300||REAL
11K320461|2014|D|8900|29100|8900|111000|119900|03-APR-2014|0|63100|14-NOV-2013|111000|0|0|1120|27-AUG-2014|3|OVR|8900|29100|38000|HT401|||0|0|0|38000||REAL
15H321718|2014||12700|34100|12700|42100|54800|09-FEB-2013|0|37300|21-FEB-1999|42100|0|0|1300|14-DEC-2012|3|OVR|12700|34100|46800|ASR13|||0|0|0|46800||REAL
15H321745|2014||9800|44400|9800|69600|79400|08-FEB-2013|0|50700|21-FEB-1999|68500|1140|0|1564|09-FEB-2011|3|OVM|9800|44400|54200|ASR13|||0|0|0|54200||REAL
15H321754|2014||20900|34200|20900|45600|66500|08-FEB-2013|0|51800|20-FEB-1999|45600|0|0|1722|09-FEB-2011|3|OVM|20900|34200|55100|ASR13|||0|0|0|55100||REAL
15H220985|2014||5300|36700|5300|42900|48200|09-FEB-2013|0|34800|21-FEB-1999|42900|0|0|836|09-FEB-2011|3|OVR|5300|36700|42000|ASR13|||0|0|0|42000||REAL
15H220994|2014||6300|32200|6300|49400|55700|09-FEB-2013|0|38300|20-FEB-1999|48200|1180|0|976|09-FEB-2011|3|OVR|6300|32200|38500|ASR13|||0|0|0|38500||REAL
13M631420|2014|0|21600|51400|21600|51400|73000|18-DEC-2013|0|73400|18-DEC-2013|51400|0|0|1144|20-SEP-2013|3|96|21600|51400|73000|801|||0|0|0|73000||REAL
13M520177|2014||15500|51500|15500|64600|80100|02-APR-2015|0|67000|21-FEB-1999|61500|3090|0|864|13-NOV-2012|2|57||||814|||0|0|0|67000||REAL
13M520188|2014||21900|69700|21900|73900|95800|02-FEB-2013|0|91600|20-FEB-1999|73500|420|0|816||2||||||||0|0|0|91600||REAL
13M520201|2014||15500|44900|15500|61100|76600|09-FEB-2013|0|59400|20-FEB-1999|60900|200|0|952||3|OVR|15500|44900|60400|ASR13|||0|0|0|60400||REAL
13M520221|2014||15500|39800|15500|48500|64000|09-FEB-2013|0|54800|21-FEB-1999|48300|160|0|672||3|OVR|15500|39800|55300|ASR13|||0|0|0|55300||REAL
14K330421|2014||13900|49400|13900|52400|66300|08-FEB-2013|0|60300|21-FEB-1999|51100|1330|0|1080||3|OVM|13900|49400|63300|ASR13|||0|0|0|63300||REAL
14K330430|2014|0|6700|45600|6700|45100|51800|16-APR-2014|0|49000|16-APR-2014|45100|0|0|891|14-NOV-2013|3|96|6700|45600|52300|824|||0|0|0|52300||REAL
14K330441|2014||11100|67300|11100|68000|79100|09-FEB-2013|0|69100|21-FEB-1999|68000|0|0|1043||3|OVR|11100|67300|78400|ASR13|||0|0|0|78400||REAL
14K330452|2014||6700|41400|6700|43300|50000|09-FEB-2013|0|47400|21-FEB-1999|43300|0|0|891||3|OVR|6700|41400|48100|ASR13|||0|0|0|48100||REAL
14K330463|2014||13900|0|13900|0|13900|01-JUL-2013|0||01-JUL-2013|0|0|0|0|28-JUN-2013|1|||||ASR13||100|13900|13900|0|13900||REAL
14K330474|2014||11100|55300|11100|63100|74200|08-FEB-2013|0|63900|21-FEB-1999|63100|0|0|1064||3|OVM|11100|55300|66400|ASR13|||0|0|0|66400||REAL
14K330485|2014||12700|41800|12700|35300|48000|09-FEB-2013|0|50900|20-FEB-1999|35300|0|0|1344||3|OVR|12700|41800|54500|ASR13|||0|0|0|54500||REAL
13O630643|2014||500|0|500|0|500|05-MAR-2013|0|||0|0|0|0||1|D||||||100|500|500|0|500||REAL
13O630652|2014||23700|84900|23700|111600|135300|02-FEB-2013|0|108600|21-FEB-1999|111600|0|0|900||2||||||||0|0|0|108600||REAL
13O640011|2014||25600|110100|25600|118200|143800|02-FEB-2013|0|135700|21-FEB-1999|118200|0|0|1044|09-FEB-2011|2|D||||REV/SYS|||0|0|0|135700||REAL
13O640031|2014||23900|98000|23900|101700|125600|02-FEB-2013|0|121900|21-FEB-1999|101700|0|0|972|24-FEB-2012|2|03||||801|||0|0|0|121900||REAL
13O640042|2014||25000|101900|25000|85800|110800|02-FEB-2013|0|126900|21-FEB-1999|85000|830|0|1008||2||||||||0|0|0|126900||REAL
13O640053|2014||25000|105100|25000|109600|134600|02-FEB-2013|0|130100|21-FEB-1999|109600|0|0|972||2||||||||0|0|0|130100||REAL
14G530103|2014||9900|27600|9900|15600|25500|19-MAR-2013|0|24700|21-FEB-1999|15600|0|0|918|13-MAR-2013|3|D|9900|27600|37500|984|||0|0|0|37500||REAL
14G530152|2014||10700|31900|10700|46900|57600|19-MAR-2013|0|37600|21-FEB-1999|46900|0|0|918|13-MAR-2013|3|D|10700|31900|42600|984|||0|0|0|42600||REAL
14G530112|2014||9800|11900|9800|35000|44800|17-JUN-2013|0|35200|17-JUN-2013|35000|0|0|918|08-SEP-2013|3|OVR|9800|11900|21700|HT401|||0|0|0|21700||REAL
14G530121|2014||10700|18300|10700|49400|60100|17-JUN-2013|0|37200|17-JUN-2013|48200|1210|0|918|28-MAY-2013|3|S99|10700|18300|29000|826|||0|0|0|29000||REAL
14G530130|2014||9900|31600|9900|33600|43500|19-MAR-2013|0|38100|21-FEB-1999|33600|0|0|952|13-MAR-2013|3|D|9900|31600|41500|984|||0|0|0|41500||REAL
14G530163|2014||9800|32900|9800|50500|60300|19-MAR-2013|0|38300|21-FEB-1999|50500|0|0|918|13-MAR-2013|3|D|9800|32900|42700|984|||0|0|0|42700||REAL
14G530174|2014||10300|33200|10300|31400|41700|19-MAR-2013|0|33100|21-FEB-1999|31400|0|0|918|13-MAR-2013|3|D|10300|33200|43500|984|||0|0|0|43500||REAL
14G330554|2014||9700|64700|9700|75900|85600|19-MAR-2013|0|55400|20-FEB-1999|75900|0|0|1548|13-MAR-2013|3|D|9700|64700|74400|984|||0|0|0|74400||REAL
14G330563|2014||8900|14900|8900|28800|37700|19-MAR-2013|0|28600|21-FEB-1999|28800|0|0|780|08-SEP-2013|3|OVR|8900|14900|23800|HT401|||0|0|0|23800||REAL
14G330581|2014||7900|15600|7900|22100|30000|19-MAR-2013|0|20400|21-FEB-1999|22100|0|0|640|13-MAR-2013|3|D|7900|15600|23500|984|||0|0|0|23500||REAL
14G330590|2014||8900|39600|8900|48600|57500|19-MAR-2013|0|33100|21-FEB-1999|46900|1650|0|696|13-MAR-2013|3|D|8900|39600|48500|984|||0|0|0|48500||REAL
14M610602|2014||15700|82600|15700|78600|94300|02-FEB-2013|0|98300|20-FEB-1999|78600|0|0|962||2||||||||0|0|0|98300||REAL
14L611347|2014||10600|47800|10600|46500|57100|09-FEB-2013|0|56600|21-FEB-1999|44500|1990|0|816||3|OVR|10600|47800|58400|ASR13|||0|0|0|58400||REAL
11G441152|2014||14600|41700|14600|60300|74900|08-FEB-2013|0|52100|20-FEB-1999|60300|0|0|1014|20-OCT-2011|3|OVM|14600|41700|56300|ASR13|||0|0|0|56300||REAL
11G441161|2014||13400|42300|13400|58600|72000|08-FEB-2013|0|56700|20-FEB-1999|58600|0|0|1300|20-OCT-2011|3|OVM|13400|42300|55700|ASR13|||0|0|0|55700||REAL
11G630747|2014||15000|28900|15000|46300|61300|09-FEB-2013|0|45000|21-FEB-1999|42500|3770|0|1014||3|OVR|15000|28900|43900|ASR13|||0|0|0|43900||REAL
11G630756|2014||12900|34900|12900|50400|63300|08-FEB-2013|0|51000|21-FEB-1999|50400|0|0|1014|20-OCT-2011|3|OVM|12900|34900|47800|ASR13|||0|0|0|47800||REAL
11G630765|2014||22500|59600|22500|108000|130500|09-FEB-2013|0|79400|21-FEB-1999|107800|190|0|1524|09-FEB-2012|3|OVR|22500|59600|82100|ASR13|||0|0|0|82100||REAL
13F130712|2014||10900|27800|10900|39000|49900|08-FEB-2013|0|36400|20-FEB-1999|37900|1110|0|936||3|OVM|10900|27800|38700|ASR13|||0|0|0|38700||REAL
13F130721|2014||10900|35000|10900|50600|61500|19-MAR-2013|0|37600|20-FEB-1999|50600|0|0|900|13-MAR-2013|3|D|10900|35000|45900|984|||0|0|0|45900||REAL
13F130730|2014||12100|28200|12100|29300|41400|08-FEB-2013|0|39700|20-FEB-1999|29300|0|0|825|09-FEB-2011|3|OVM|12100|28200|40300|ASR13|||0|0|0|40300||REAL
13F130749|2014||10900|32500|10900|59400|70300|08-FEB-2013|0|43800|21-FEB-1999|58300|1140|0|936||3|OVM|10900|32500|43400|ASR13|||0|0|0|43400||REAL
13F130758|2014||11800|29900|11800|34600|46400|08-FEB-2013|0|42800|21-FEB-1999|34600|0|0|825|09-FEB-2011|3|OVM|11800|29900|41700|ASR13|||0|0|0|41700||REAL
13F130767|2014||10900|32200|10900|63400|74300|19-MAR-2013|0|45800|21-FEB-1999|63400|0|0|837|13-MAR-2013|3|D|10900|32200|43100|984|||0|0|0|43100||REAL
12G630184|2014||20700|15700|20700|17500|38200|26-MAR-2013|0|42300|21-FEB-1999|15500|1980|0|768|18-MAR-2013|3|D|20700|15700|36400|826|||0|0|0|36400||REAL
12G630195|2014||10000|55700|10000|93300|103300|08-FEB-2013|0|56500|21-FEB-1999|93300|0|0|1233|09-FEB-2011|3|OVM|10000|55700|65700|ASR13|||0|0|0|65700||REAL
12G630214|2014||8000|14000|8000|32600|40600|28-AUG-2013|0|33700|28-AUG-2013|32600|0|0|720|08-SEP-2013|3|OVR|8000|14000|22000|HT401|||0|0|0|22000||REAL
12G630223|2014||8000|16200|8000|30200|38200|09-FEB-2013|0|22900|21-FEB-1999|30200|0|0|1008|09-FEB-2011|3|OVR|8000|16200|24200|ASR13|||0|0|0|24200||REAL
12G630232|2014||11600|40300|11600|59200|70800|08-FEB-2013|0|53400|21-FEB-1999|59200|0|0|1516|24-OCT-2011|3|OVM|11600|40300|51900|ASR13|||0|0|0|51900||REAL
12J611051|2014||11400|46700|11400|50900|62300|08-FEB-2013|0|53800|21-FEB-1999|50900|0|0|1088||3|OVM|11400|46700|58100|ASR13|||0|0|0|58100||REAL
12J531234|2014||1800|4400|1800|4400|6200|05-FEB-2013|0||22-FEB-1999|0|4370|0|0|22-FEB-2011|1|D||||978||100|6200|1800|4400|6200||REAL
12J531245|2014||1800|0|1800|0|1800|19-NOV-2012|0||21-FEB-1999|0|0|0|0|22-FEB-2011|1|D||||978||100|1800|1800|0|1800||REAL
12J531256|2014||1500|0|1500|0|1500|19-NOV-2012|0|||0|0|0|0|22-FEB-2011|1|D||||978||100|1500|1500|0|1500||
12J531267|2014||1500|0|1500|0|1500|19-NOV-2012|0|||0|0|0|0|22-FEB-2011|1|D||||978||100|1500|1500|0|1500||
12J531289|2014||1500|0|1500|0|1500|19-NOV-2012|0|||0|0|0|0|22-FEB-2011|1|D||||978||100|1500|1500|0|1500||
17K341721|2014||20400|107900|20400|172800|193200|08-FEB-2013|0|132000||172800|0|0|1546|09-FEB-2011|3|OVM|20400|107900|128300|ASR13|||0|0|0|128300||REAL
12J641135|2014||17100|110000|17100|139000|156100|09-FEB-2013|0|119200|22-FEB-1999|137700|1290|0|3088||3|OVR|17100|110000|127100|ASR13|||0|0|0|127100||REAL
12J641146|2014||17100|98900|17100|145300|162400|08-FEB-2013|0|115300|21-FEB-1999|141700|3570|0|2132||3|OVM|17100|98900|116000|ASR13|||0|0|0|116000||REAL
13H530392|2014|0|26100|99200|26100|99200|125300|26-MAR-2014|0|112200|26-MAR-2014|93300|5880|0|2158|23-OCT-2013|3|96|26100|99200|125300|786|||0|0|0|125300||REAL
13H530417|2014||11400|39200|11400|39200|50600|02-FEB-2013|0|53000|20-FEB-1999|39200|0|0|864||1||||||||0|0|0|50600||REAL
13H530435|2014||11000|41900|11000|41900|52900|02-FEB-2013|0|56200|21-FEB-1999|41900|0|0|884||1||||||||0|0|0|52900||REAL
13H530462|2014||12800|40200|12800|40200|53000|02-FEB-2013|0|55000|21-FEB-1999|40200|0|0|864||1||||||||0|0|0|53000||REAL
13H530471|2014|4|16700|43100|16700|78500|95200|14-JUL-2015|0|107300|14-JUL-2015|77900|580|0|1600|14-JUL-2015|3|OVR|16700|43100|59800|HT11|||0|0|0|59800||REAL
13H530480|2014||11000|29600|11000|29600|40600|02-FEB-2013|0|56700|21-FEB-1999|29600|0|0|864||1||||||||0|0|0|40600||REAL
13H530509|2014||11800|40500|11800|40500|52300|02-FEB-2013|0|54500|21-FEB-1999|40400|100|0|864||1||||||||0|0|0|52300||REAL
13H530518|2014||10700|41400|10700|41400|52100|02-FEB-2013|0|53900|20-FEB-1999|41300|80|0|864||1||||||||0|0|0|52100||REAL
13H530527|2014||11800|28900|11800|28900|40700|02-FEB-2013|0|54500|21-FEB-1999|28900|0|0|864||1||||||||0|0|0|40700||REAL
13H530536|2014|4|16700|43100|16700|78300|95000|14-JUL-2015|0|107300|14-JUL-2015|78300|0|0|1600|14-JUL-2015|3|OVR|16700|43100|59800|HT11|||0|0|0|59800||REAL
13H530545|2014||12600|44100|12600|44100|56700|02-FEB-2013|0|57000|20-FEB-1999|44100|0|0|884||1||||||||0|0|0|56700||REAL
13H530554|2014||16200|33800|16200|50600|66800|02-FEB-2013|0|70000|20-FEB-1999|45900|4720|0|1045|08-SEP-2013|3|OVR|16200|33800|50000|HT401|||0|0|0|50000||REAL
13G212350|2014||8000|29400|8000|61200|69200|19-MAR-2013|0|28000|21-FEB-1999|59900|1280|0|1536|13-MAR-2013|3|D|8000|29400|37400|984|||0|0|0|37400||REAL
13F630809|2014||13900|37700|13900|53600|67500|08-FEB-2013|0|52400|21-FEB-1999|53600|0|0|1167|01-MAR-2011|3|OVM|13900|37700|51600|ASR13|||0|0|0|51600||REAL
13G220876|2014||9500|23800|9500|36900|46400|08-FEB-2013|0|30800|20-FEB-1999|36900|0|0|702|01-MAR-2011|3|OVM|9500|23800|33300|ASR13|||0|0|0|33300||REAL
13G220885|2014||9500|24400|9500|37800|47300|08-FEB-2013|0|31400|20-FEB-1999|37800|0|0|792|01-MAR-2011|3|OVM|9500|24400|33900|ASR13|||0|0|0|33900||REAL
13G220894|2014||10000|24200|10000|37000|47000|08-FEB-2013|0|31700|21-FEB-1999|37000|0|0|748|01-MAR-2011|3|OVM|10000|24200|34200|ASR13|||0|0|0|34200||REAL
13G220904|2014||9400|17000|9400|25000|34400|08-FEB-2013|0|23900|20-FEB-1999|25000|0|0|792|01-MAR-2011|3|OVM|9400|17000|26400|ASR13|||0|0|0|26400||REAL
13G220922|2014||9500|24400|9500|39200|48700|08-FEB-2013|0|31400|21-FEB-1999|39200|0|0|792|01-MAR-2011|3|OVM|9500|24400|33900|ASR13|||0|0|0|33900||REAL
13G220931|2014||9500|30200|9500|55400|64900|08-FEB-2013|0|37100|20-FEB-1999|55400|0|0|792|09-FEB-2011|3|OVM|9500|30200|39700|ASR13|||0|0|0|39700||REAL
13G220940|2014||10900|13100|10900|26500|37400|28-JUN-2013|0|29400|28-JUN-2013|26400|130|0|792|08-SEP-2013|3|OVR|10900|13100|24000|HT401|||0|0|0|24000||REAL
13G220959|2014||9400|0|9400|0|9400|08-FEB-2013|0||21-FEB-1999|0|0|0|0||1|||||ASR13||100|9400|9400|0|9400||REAL
13G220968|2014||9500|23600|9500|51200|60700|08-FEB-2013|0|30600|21-FEB-1999|51200|0|0|702|01-MAR-2011|3|OVM|9500|23600|33100|ASR13|||0|0|0|33100||REAL
13G220977|2014||9400|24400|9400|38400|47800|08-FEB-2013|0|31300|21-FEB-1999|38400|0|0|792|01-MAR-2011|3|OVM|9400|24400|33800|ASR13|||0|0|0|33800||REAL
13G220986|2014||9400|24400|9400|36900|46300|08-FEB-2013|0|31300|20-FEB-1999|36900|0|0|792|23-JUN-2011|3|OVM|9400|24400|33800|ASR13|||0|0|0|33800||REAL
13G220995|2014||10500|8000|10500|38400|48900|09-FEB-2013|0|32800|21-FEB-1999|38400|0|0|870|29-APR-2011|3|OVR|10500|8000|18500|ASR13|||0|0|0|18500||REAL
13G221004|2014||9800|25100|9800|38300|48100|08-FEB-2013|0|32600|21-FEB-1999|38300|0|0|792|09-FEB-2011|3|OVM|9800|25100|34900|ASR13|||0|0|0|34900||REAL
13G221013|2014||7900|41700|7900|54600|62500|19-MAR-2013|0|32500|20-FEB-1999|54600|0|0|1008|13-MAR-2013|3|D|7900|41700|49600|984|||0|0|0|49600||REAL
10L620253|2014||177200|0|177200|0|177200|05-MAR-2013|0|||0|0|0|0||5||||||||0|0|0|177200||REAL
13H430151|2014||12900|53700|12900|53600|66500|09-FEB-2013|0|58300|21-FEB-1999|53600|0|0|1475||3|OVR|12900|53700|66600|ASR13|||0|0|0|66600||REAL
13H430160|2014||14900|53700|14900|60200|75100|09-FEB-2013|0|60000|20-FEB-1999|60200|0|0|1700||3|OVR|14900|53700|68600|ASR13|||0|0|0|68600||REAL
13H430182|2014||13900|41200|13900|38800|52700|09-FEB-2013|0|51400|21-FEB-1999|38800|0|0|1128||3|OVR|13900|41200|55100|ASR13|||0|0|0|55100||REAL
13L230240|2014||15600|61800|15600|76600|92200|02-FEB-2013|0|77400|21-FEB-1999|73700|2920|0|864||2||||||||0|0|0|77400||REAL
13L411081|2014||11300|73000|11300|80600|91900|02-FEB-2013|0|84300|20-FEB-1999|80600|0|0|888||2|D|||||||0|0|0|84300||REAL
13L411092|2014||23000|65600|23000|69900|92900|02-FEB-2013|0|88600|20-FEB-1999|69800|60|0|864||2||||||||0|0|0|88600||REAL
13M331186|2014||18700|41800|18700|54800|73500|09-FEB-2013|0|51100|21-FEB-1999|54800|0|0|816||3|OVR|18700|41800|60500|ASR13|||0|0|0|60500||REAL
13M331197|2014||10900|56300|10900|69000|79900|02-FEB-2013|0|67200|20-FEB-1999|67600|1390|0|792||2||||||||0|0|0|67200||REAL
13M631244|2014||16800|71100|16800|76500|93300|02-FEB-2013|0|87900|20-FEB-1999|72900|3550|0|864||2||||||||0|0|0|87900||REAL
13M631288|2014||16600|93600|16600|113600|130200|02-FEB-2013|0|110200|20-FEB-1999|113200|370|0|864||2||||||||0|0|0|110200||REAL
13M631255|2014||16800|62000|16800|72500|89300|02-FEB-2013|0|78800|21-FEB-1999|72500|0|0|864||2||||||||0|0|0|78800||REAL
13M631266|2014||19500|85900|19500|98400|117900|02-FEB-2013|0|105400|21-FEB-1999|97800|570|0|864|09-FEB-2011|2|D||||REV/SYS|||0|0|0|105400||REAL
13M631277|2014||17000|69500|17000|77800|94800|02-FEB-2013|0|86500|21-FEB-1999|77700|140|0|864||2||||||||0|0|0|86500||REAL
13M631299|2014|0|15500|66900|15500|75300|90800|28-APR-2014|0|81500|28-APR-2014|74700|600|0|864|13-FEB-2014|3|96|15500|66900|82400|801|||0|0|0|82400||REAL
13M631310|2014||15300|58000|15300|70600|85900|02-FEB-2013|0|73300|20-FEB-1999|70600|0|0|864|14-NOV-2012|2|34||||814|||0|0|0|73300||REAL
13M631321|2014||16800|83000|16800|97900|114700|02-FEB-2013|0|99800|21-FEB-1999|97900|0|0|864||2||||||||0|0|0|99800||REAL
14J120166|2014||5000|32000|5000|40200|45200|09-FEB-2013|0|39200|20-FEB-1999|40100|130|0|1015|09-FEB-2011|3|OVR|5000|32000|37000|ASR13|||0|0|0|37000||REAL
14J120177|2014|D|5000|42400|5000|89300|94300|08-FEB-2013|0|54100|23-JUN-1999|88300|1000|0|957|27-AUG-2014|3|OVR|5000|42400|47400|HT401|||0|0|0|47400||REAL
14J120188|2014|0|5000|11000|5000|46400|51400|19-AUG-2014|0|31800|19-AUG-2014|46400|0|0|816|04-AUG-2014|3|S97|5000|11000|16000|STC|||0|0|0|16000||REAL
14J120201|2014||10100|27200|10100|55300|65400|08-FEB-2013|0|44400|21-FEB-1999|54700|590|0|1051|09-FEB-2011|3|OVM|10100|27200|37300|ASR13|||0|0|0|37300||REAL
14J120221|2014||5000|20600|5000|27200|32200|09-FEB-2013|0|20400|20-FEB-1999|27000|180|0|704||3|OVR|5000|20600|25600|ASR13|||0|0|0|25600||REAL
14J120232|2014||5000|51400|5000|119200|124200|09-FEB-2013|0|68400|21-FEB-1999|119200|0|0|1325|09-FEB-2011|3|OVR|5000|51400|56400|ASR13|||0|0|0|56400||REAL
12N411000|2014||28200|128000|28200|152600|180800|02-FEB-2013|0|156200|22-FEB-1999|152600|0|0|1288||2||||||||0|0|0|156200||REAL
13H130091|2014||10800|44900|10800|40500|51300|09-FEB-2013|0|51800|20-FEB-1999|39400|1090|0|972||3|OVR|10800|44900|55700|ASR13|||0|0|0|55700||REAL
13H130127|2014||13600|77600|13600|95300|108900|02-FEB-2013|0|91200|20-FEB-1999|95300|0|0|1838||2||||||||0|0|0|91200||REAL
13H130172|2014||14800|71000|14800|81300|96100|02-FEB-2013|0|85800|21-FEB-1999|81300|0|0|1486||2||||||||0|0|0|85800||REAL
13H130181|2014||17400|73900|17400|95000|112400|02-FEB-2013|0|91300|21-FEB-1999|95000|0|0|1764||2||||||||0|0|0|91300||REAL
13G210132|2014|0|7900|33400|7900|57500|65400|27-MAY-2014|0|24800|27-MAY-2014|57500|0|0|616|27-MAY-2014|3||7900|33400|41300|814|||0|0|0|41300||REAL
13G210141|2014||9400|27800|9400|55000|64400|08-FEB-2013|0|34600|20-FEB-1999|55000|0|0|792|01-MAR-2011|3|OVM|9400|27800|37200|ASR13|||0|0|0|37200||REAL
13G640443|2014||11200|30000|11200|29500|40700|19-MAR-2013|0|32800|10-APR-1999|29500|0|0|728|13-MAR-2013|3|D|11200|30000|41200|984|||0|0|0|41200||REAL
13G640452|2014||11400|25500|11400|35500|46900|10-APR-2013|0|38600|21-FEB-1999|33800|1710|0|1053|08-SEP-2013|3|OVR|11400|25500|36900|HT401|||0|0|0|36900||REAL
13G640461|2014||11300|38300|11300|68700|80000|19-MAR-2013|0|44500|21-FEB-1999|67600|1110|0|1125|13-MAR-2013|3|D|11300|38300|49600|984|||0|0|0|49600||REAL
13H230391|2014||15300|41300|15300|45800|61100|09-FEB-2013|0|50800|20-FEB-1999|45800|0|0|1204||3|OVR|15300|41300|56600|ASR13|||0|0|0|56600||REAL
13H230401|2014||10100|39100|10100|39100|49200|02-FEB-2013|0|46200|21-FEB-1999|39100|0|0|1032||1||||||||0|0|0|49200||REAL
13H230410|2014|0|17800|12200|17800|50200|68000|13-NOV-2014|0|82500|13-NOV-2014|49800|350|0|735|09-OCT-2014|3|S97|17800|12200|30000|STC|||0|0|0|30000||REAL
13H230429|2014|D|22400|41300|22400|76700|99100|02-FEB-2013|0|98600|20-FEB-1999|74700|1980|0|1418|27-AUG-2014|3|OVR|22400|41300|63700|HT401|||0|0|0|63700||REAL
13H230438|2014||17600|37400|17600|86100|103700|27-JUN-2013|0|105600|27-JUN-2013|84700|1420|0|1596|08-SEP-2013|3|OVR|17600|37400|55000|HT401|||0|0|0|55000||REAL
13H230447|2014||10100|26000|10100|26000|36100|02-FEB-2013|0|38200|21-FEB-1999|26000|0|0|1032||1||||||||0|0|0|36100||REAL
13H230456|2014||19100|77600|19100|145300|164400|02-FEB-2013|0|96700||145300|0|0|1193||2||||||||0|0|0|96700||REAL
13H230465|2014||10100|37900|10100|37900|48000|02-FEB-2013|0|43300|21-FEB-1999|37900|0|0|1032||1||||||||0|0|0|48000||REAL
13H230474|2014||10000|39600|10000|39600|49600|02-FEB-2013|0|46000|21-FEB-1999|39600|0|0|1032||1||||||||0|0|0|49600||REAL
13H230483|2014||10100|36000|10100|39000|49100|02-FEB-2013|0|46100|21-FEB-1999|39000|0|0|1032||2||||||||0|0|0|46100||REAL
13H230492|2014||10100|20900|10100|35900|46000|27-JUN-2013|0|41100|27-JUN-2013|35900|0|0|1032|24-MAY-2013|3|S99|10100|20900|31000|756|||0|0|0|31000||REAL
13H230502|2014|7|10100|0|10100|0|10100|15-MAY-2014|0||15-MAY-2014|0|0|0|0|24-OCT-2013|1|04||||786|||0|0|0|10100||REAL
12L510301|2014||12800|84100|12800|108200|121000|21-FEB-2013|0|115000|21-FEB-1999|108200|0|0|1472|20-FEB-2013|3|D|12800|84100|96900|826|||0|0|0|96900||REAL
12L510310|2014||12800|84100|12800|108200|121000|21-FEB-2013|0|115000|21-FEB-1999|108200|0|0|1472|20-FEB-2013|3|D|12800|84100|96900|826|||0|0|0|96900||REAL
12L510321|2014||12800|84100|12800|108200|121000|21-FEB-2013|0|115000|20-FEB-1999|108200|0|0|1472|20-FEB-2013|3|D|12800|84100|96900|826|||0|0|0|96900||REAL
12F120217|2014||15900|50100|15900|69900|85800|08-FEB-2013|0|64300|21-FEB-1999|69900|0|0|1573|09-FEB-2011|3|OVM|15900|50100|66000|ASR13|||0|0|0|66000||REAL
12F120226|2014||14700|43500|14700|63700|78400|08-FEB-2013|0|57900|21-FEB-1999|63700|0|0|1400|09-FEB-2011|3|OVM|14700|43500|58200|ASR13|||0|0|0|58200||REAL
13K511731|2014||14000|58100|14000|49700|63700|19-MAR-2013|0|73400|21-FEB-1999|49500|210|0|888|18-MAR-2013|3|D|14000|58100|72100|984|||0|0|0|72100||REAL
13K511742|2014||12900|57300|12900|45700|58600|19-MAR-2013|0|76000|21-FEB-1999|43700|2020|0|888|18-MAR-2013|3|D|12900|57300|70200|984|||0|0|0|70200||REAL
13L420980|2014||15400|45400|15400|39500|54900|17-JUN-2013|0|60800|17-JUN-2013|39500|0|0|726|08-SEP-2013|3|OVR|15400|45400|60800|HT401|||0|0|0|60800||REAL
13L420991|2014||9900|53200|9900|51200|61100|09-FEB-2013|0|60900|21-FEB-1999|46400|4770|0|1450||3|OVR|9900|53200|63100|ASR13|||0|0|0|63100||REAL
13O130473|2014||27900|92200|27900|103900|131800|02-FEB-2013|0|120100|21-FEB-1999|103800|140|0|962||2|D|||||||0|0|0|120100||REAL
13O130482|2014||27900|108100|27900|118900|146800|02-FEB-2013|0|136000|21-FEB-1999|118900|0|0|1131|09-FEB-2011|2|D||||REV/SYS|||0|0|0|136000||REAL
13O130510|2014||30500|100300|30500|87600|118100|02-FEB-2013|0|130800|21-FEB-1999|87600|0|0|1064||2|D|||||||0|0|0|130800||REAL
13O130529|2014||29100|132800|29100|163700|192800|19-MAR-2013|0|161900|21-FEB-1999|163700|0|0|1640|17-FEB-2011|2|85||||825|||0|0|0|161900||REAL
13O130538|2014||30300|136300|30300|156200|186500|19-MAR-2013|0|166600|21-FEB-1999|156200|0|0|1468||2||||||||0|0|0|166600||REAL
11J210211|2014||1200|0|1200|0|1200|19-NOV-2012|0|||0|0|0|0|22-FEB-2011|1|D||||978|||0|0|0|1200||REAL
11J210220|2014||1500|0|1500|0|1500|19-NOV-2012|0|||0|0|0|0|22-FEB-2011|1|D||||978||100|1500|1500|0|1500||
11J210253|2014||1800|0|1800|0|1800|19-NOV-2012|0||21-FEB-1999|0|0|0|0|04-APR-2011|1|04||||803||100|1800|1800|0|1800||REAL
11J210264|2014||1800|0|1800|0|1800|19-NOV-2012|0||21-FEB-1999|0|0|0|0|22-FEB-2011|1|D||||978|||0|0|0|1800||REAL
11J210286|2014||1500|0|1500|0|1500|19-NOV-2012|0|||0|0|0|0|22-FEB-2011|1|D||||978|||0|0|0|1500||REAL
11J310056|2014||10000|49800|10000|52100|62100|09-FEB-2013|0|53500|21-FEB-1999|52100|0|0|1092||3|OVR|10000|49800|59800|ASR13|||0|0|0|59800||REAL
11J310067|2014||7200|27800|7200|48500|55700|19-FEB-2013|0|51800|21-FEB-1999|48500|0|0|910|13-FEB-2013|3|OVR|7200|27800|35000|978|||0|0|0|35000||REAL
11J310111|2014||7200|26900|7200|17000|24200|08-FEB-2013|0|32400|21-FEB-1999|15900|1050|0|910|09-FEB-2011|3|OVM|7200|26900|34100|ASR13|||0|0|0|34100||REAL
12F221370|2014||12100|41600|12100|62800|74900|08-FEB-2013|0|54200|21-FEB-1999|62800|0|0|1202|01-MAR-2011|3|OVM|12100|41600|53700|ASR13|||0|0|0|53700||REAL
12N330600|2014||48500|87900|48500|106300|154800|03-APR-2013|0|136400|21-FEB-1999|106300|0|0|1040|02-MAY-2012|2|03||||030|||0|0|0|136400||REAL
12O220849|2014||19600|93600|19600|108300|127900|02-FEB-2013|0|113200|22-FEB-1999|108300|0|0|1036||2||||||||0|0|0|113200||REAL
12O220876|2014||19500|79800|19500|93700|113200|02-FEB-2013|0|99300|21-FEB-1999|93400|320|0|864|02-MAY-2012|2|03||||030|||0|0|0|99300||REAL
12O220885|2014||20400|103400|20400|118700|139100|02-FEB-2013|0|123800|21-FEB-1999|118700|0|0|1036|02-MAY-2012|2|03||||030|||0|0|0|123800||REAL
12O220894|2014|0|19500|88400|19500|105000|124500|08-NOV-2013|0|109900|08-NOV-2013|105000|0|0|999|19-SEP-2013|3|34|19500|88400|107900|814|||0|0|0|107900||REAL
12O220904|2014|0|19600|94900|19600|113300|132900|08-JAN-2014|0|113500|08-JAN-2014|113100|150|0|1036|19-SEP-2013|3|96|19600|94900|114500|814|||0|0|0|114500||REAL
12O220913|2014||20600|91100|20600|107500|128100|02-FEB-2013|0|111700|21-FEB-1999|107500|0|0|1036|01-JUN-2011|2|86||||028|||0|0|0|111700||REAL
12O220922|2014||19600|97000|19600|114700|134300|02-FEB-2013|0|116600|20-FEB-1999|114700|0|0|1073|01-JUN-2011|2|86||||028|||0|0|0|116600||REAL
12O220931|2014||19600|100400|19600|120500|140100|02-FEB-2013|0|120000|21-FEB-1999|120300|210|0|1036|01-JUN-2011|2|86||||028|||0|0|0|120000||REAL
12O220940|2014||20400|93400|20400|107900|128300|02-FEB-2013|0|113800|21-FEB-1999|107900|0|0|1036|01-JUN-2011|2|86||||028|||0|0|0|113800||REAL
12O220959|2014||21100|92600|21100|109700|130800|02-FEB-2013|0|113700|21-FEB-1999|109500|150|0|999|02-MAY-2012|2|03||||030|||0|0|0|113700||REAL
12O220968|2014||19200|98800|19200|113200|132400|02-FEB-2013|0|118000|20-FEB-1999|113200|0|0|1064||2||||||||0|0|0|118000||REAL
11M630322|2014||10800|0|10800|0|10800|19-NOV-2012|0||21-FEB-1999|0|0|0|0||1|D||||||100|10800|10800|0|10800||REAL
11M630331|2014||10300|0|10300|0|10300|19-NOV-2012|0||20-FEB-1999|0|0|0|0||1|D||||||100|10300|10300|0|10300||REAL
11M630340|2014||10300|0|10300|0|10300|19-NOV-2012|0||20-FEB-1999|0|0|0|0||1|D||||||100|10300|10300|0|10300||REAL
11M630362|2014||11500|0|11500|0|11500|22-JAN-2013|0||21-FEB-1999|0|0|0|0||1|D||||||100|11500|11500|0|11500||REAL
11M630373|2014||10200|0|10200|0|10200|19-NOV-2012|0||21-FEB-1999|0|0|0|0||1|D||||||100|10200|10200|0|10200||REAL
11M630405|2014||10200|0|10200|0|10200|19-NOV-2012|0||21-FEB-1999|0|0|0|0||1|D||||||100|10200|10200|0|10200||REAL
12H140064|2014||8300|26400|8300|27800|36100|06-MAR-2013|0|41800|21-FEB-1999|26800|990|0|777|04-MAR-2013|3|D|8300|26400|34700|826|||0|0|0|34700||REAL
12G210124|2014||5500|53600|5500|84300|89800|26-FEB-2013|0|65900|20-FEB-1999|84300|0|0|1560|15-FEB-2013|3|D|5500|53600|59100|826|||0|0|0|59100||REAL
12G210133|2014||11000|35000|11000|53800|64800|19-MAR-2013|0|35900|20-FEB-1999|53700|70|0|980|13-MAR-2013|3|D|11000|35000|46000|984|||0|0|0|46000||REAL
12G210151|2014||11700|28800|11700|46300|58000|19-MAR-2013|0|34400|21-FEB-1999|43900|2380|0|1694|13-MAR-2013|3|D|11700|28800|40500|984|||0|0|0|40500||REAL
18S341072|2014||0|0|0|0|0|01-FEB-2013|0|||0|0|0|0||1|||||||100|0|0|0|0||REAL
17N320376|2014||267800|928500|267800|928500|1196300|27-JUN-2014|0|1417700|05-MAY-1999|905100|23350|0|4862|13-APR-2011|3|D|267800|928500|1196300|802|||0|0|0|1196300||REAL
12H140073|2014||9600|44900|9600|45200|54800|09-FEB-2013|0|48000|20-FEB-1999|45000|230|0|936||3|OVR|9600|44900|54500|ASR13|||0|0|0|54500||REAL
12H140091|2014||8300|19700|8300|25000|33300|06-MAR-2013|0|38800|21-FEB-1999|25000|0|0|814|04-MAR-2013|3|D|8300|19700|28000|826|||0|0|0|28000||REAL
12H140110|2014||7900|27000|7900|38200|46100|08-FEB-2013|0|30500|21-FEB-1999|38200|0|0|1040|08-SEP-2013|3|OVR|7900|27000|34900|HT401|||0|0|0|34900||REAL
12H140129|2014||7900|25700|7900|32000|39900|10-APR-2013|0|29700|21-FEB-1999|32000|20|0|820|08-SEP-2013|3|OVR|7900|25700|33600|HT401|||0|0|0|33600||REAL
12H140138|2014|7|8300|0|8300|0|8300|20-MAR-2014|0||20-MAR-2014|0|0|0|0|13-MAR-2014|1|04||||701|||0|0|0|8300||REAL
12H140147|2014|7|13600|0|13600|0|13600|20-MAR-2014|0||20-MAR-2014|0|0|0|0|13-MAR-2014|1|04||||701|||0|0|0|13600||REAL
13F520524|2014||14300|40800|14300|60200|74500|08-FEB-2013|0|57900|21-FEB-1999|60200|30|0|1194|01-MAR-2011|3|OVM|14300|40800|55100|ASR13|||0|0|0|55100||REAL
13F520533|2014||13800|37800|13800|58300|72100|08-FEB-2013|0|52300|21-FEB-1999|58300|20|0|1194|01-MAR-2011|3|OVM|13800|37800|51600|ASR13|||0|0|0|51600||REAL
13F520542|2014||12600|41400|12600|64700|77300|08-FEB-2013|0|54400|20-FEB-1999|64700|0|0|1400|09-FEB-2011|3|OVM|12600|41400|54000|ASR13|||0|0|0|54000||
13F520560|2014||13800|40400|13800|59800|73600|08-FEB-2013|0|57100|20-FEB-1999|59800|0|0|1192|01-MAR-2011|3|OVM|13800|40400|54200|ASR13|||0|0|0|54200||REAL
13F520571|2014||15100|51900|15100|116000|131100|08-FEB-2013|0|72000|20-FEB-1999|116000|0|0|1192|17-FEB-2012|3|OVM|15100|51900|67000|ASR13|||0|0|0|67000||REAL
13F520582|2014||12100|37700|12100|57200|69300|08-FEB-2013|0|50800|20-FEB-1999|57200|0|0|1192||3|OVM|12100|37700|49800|ASR13|||0|0|0|49800||REAL
13F520593|2014||13300|41700|13300|72800|86100|08-FEB-2013|0|55300|21-FEB-1999|71000|1840|0|1736|01-MAR-2011|3|OVM|13300|41700|55000|ASR13|||0|0|0|55000||REAL
13F520607|2014||14200|37900|14200|59000|73200|08-FEB-2013|0|54900|21-FEB-1999|59000|0|0|1192|01-MAR-2011|3|OVM|14200|37900|52100|ASR13|||0|0|0|52100||REAL
13F520616|2014||13300|38200|13300|55400|68700|08-FEB-2013|0|52300|20-FEB-1999|55400|0|0|1202||3|OVM|13300|38200|51500|ASR13|||0|0|0|51500||REAL
13F520625|2014||14200|37900|14200|58500|72700|08-FEB-2013|0|54900|21-FEB-1999|58500|0|0|1192|01-MAR-2011|3|OVM|14200|37900|52100|ASR13|||0|0|0|52100||REAL
14G141675|2014|D|11200|11300|11200|75400|86600|29-AUG-2014|0|55400||75400|0|0|900|27-AUG-2014|3|OVR|11200|11300|22500|HT401||100|22500|11200|11300|22500||REAL
13F130895|2014||10300|35300|10300|54900|65200|19-MAR-2013|0|40400|20-FEB-1999|53000|1870|0|1032|13-MAR-2013|3|D|10300|35300|45600|984|||0|0|0|45600||REAL
13F130905|2014||11000|31300|11000|39200|50200|19-MAR-2013|0|38400|21-FEB-1999|39200|0|0|840|13-MAR-2013|3|D|11000|31300|42300|984|||0|0|0|42300||REAL
13F130932|2014||800|0|800|0|800|08-FEB-2013|0|||0|0|0|0||1|||||ASR13|||0|0|0|800||REAL
13F421120|2014||12900|13300|12900|39200|52100|19-FEB-2013|0|47600|21-FEB-1999|39200|0|0|1287|13-FEB-2013|3|OVR|12900|13300|26200|978|||0|0|0|26200||REAL
13G141108|2014||9100|31300|9100|63600|72700|18-JUN-2013|0|31700|18-JUN-2013|63600|0|0|1030|24-MAY-2013|3|S99|9100|31300|40400|826|||0|0|0|40400||REAL
13G141117|2014||9100|30800|9100|36500|45600|19-MAR-2013|0|30800|21-FEB-1999|36400|90|0|728|13-MAR-2013|3|D|9100|30800|39900|984|||0|0|0|39900||REAL
13G141135|2014||9600|35100|9600|39100|48700|19-MAR-2013|0|31800|21-FEB-1999|39100|0|0|792|13-MAR-2013|3|D|9600|35100|44700|984|||0|0|0|44700||REAL
13G141144|2014||9100|11500|9100|26200|35300|02-JUL-2013|0|27000|02-JUL-2013|26200|40|0|792|08-SEP-2013|3|OVR|9100|11500|20600|HT401|||0|0|0|20600||REAL
13G141153|2014||9300|31900|9300|38000|47300|19-MAR-2013|0|31200|20-FEB-1999|38000|0|0|792|13-MAR-2013|3|D|9300|31900|41200|984|||0|0|0|41200||REAL
13G141162|2014|D|9600|10400|9600|36400|46000|19-MAR-2013|0|31500|20-FEB-1999|36400|0|0|735|27-AUG-2014|3|OVR|9600|10400|20000|HT401|||0|0|0|20000||REAL
13G141171|2014||9100|26900|9100|38400|47500|19-MAR-2013|0|31100|21-FEB-1999|38400|0|0|792|08-SEP-2013|3|OVR|9100|26900|36000|HT401|||0|0|0|36000||REAL
13G141180|2014||8900|15700|8900|35600|44500|18-JUN-2013|0|29800|18-JUN-2013|35600|0|0|702|08-SEP-2013|3|OVR|8900|15700|24600|HT401|||0|0|0|24600||REAL
13G141191|2014||9100|32800|9100|38600|47700|19-MAR-2013|0|31000|20-FEB-1999|38600|0|0|792|13-MAR-2013|3|D|9100|32800|41900|984|||0|0|0|41900||REAL
13G141209|2014||8900|47700|8900|60300|69200|19-MAR-2013|0|36000|21-FEB-1999|60300|0|0|916|13-MAR-2013|3|D|8900|47700|56600|984|||0|0|0|56600||REAL
13G141218|2014||9100|34200|9100|98700|107800|19-MAR-2013|0|57800|20-FEB-1999|98700|0|0|1014|13-MAR-2013|3|D|9100|34200|43300|984|||0|0|0|43300||REAL
13G141227|2014||9800|32600|9800|39300|49100|19-MAR-2013|0|32100|21-FEB-1999|39300|0|0|792|13-MAR-2013|3|D|9800|32600|42400|984|||0|0|0|42400||REAL
13G141236|2014||9100|11800|9100|38700|47800|19-MAR-2013|0|31200|21-FEB-1999|38700|0|0|802|08-SEP-2013|3|OVR|9100|11800|20900|HT401|||0|0|0|20900||REAL
13G141245|2014||9100|40800|9100|53100|62200|19-MAR-2013|0|34600|21-FEB-1999|53100|0|0|792|13-MAR-2013|3|D|9100|40800|49900|984|||0|0|0|49900||REAL
13H220455|2014||12200|44700|12200|62200|74400|09-FEB-2013|0|54800|20-FEB-1999|62200|0|0|1344|09-FEB-2011|3|OVR|12200|44700|56900|ASR13|||0|0|0|56900||REAL
13H220464|2014||11000|53400|11000|91700|102700|08-FEB-2013|0|64300|20-FEB-1999|91200|500|0|2097|09-FEB-2011|3|OVM|11000|53400|64400|ASR13|||0|0|0|64400||REAL
13H220473|2014||14500|35900|14500|51900|66400|09-FEB-2013|0|47500|20-FEB-1999|51900|0|0|852|09-FEB-2011|3|OVR|14500|35900|50400|ASR13|||0|0|0|50400||REAL
13H220482|2014||8100|40900|8100|51900|60000|09-FEB-2013|0|41100|20-FEB-1999|51900|0|0|936|09-FEB-2011|3|OVR|8100|40900|49000|ASR13|||0|0|0|49000||REAL
13H220491|2014||8400|29400|8400|44700|53100|09-FEB-2013|0|38400|21-FEB-1999|44700|0|0|1094|09-FEB-2011|3|OVR|8400|29400|37800|ASR13|||0|0|0|37800||REAL
13H220501|2014||9600|30200|9600|39100|48700|09-FEB-2013|0|33500|20-FEB-1999|38800|250|0|816|09-FEB-2011|3|OVR|9600|30200|39800|ASR13|||0|0|0|39800||REAL
13N340590|2014||18800|48800|18800|47800|66600|02-FEB-2013|0|67600|20-FEB-1999|47800|0|0|960||2|D|||||||0|0|0|67600||REAL
13N340600|2014||26200|0|26200|0|26200|11-JAN-2013|0|||0|0|0|0||1|D|||||||0|0|0|26200||REAL
14G241793|2014||8900|200|8900|200|9100|08-FEB-2013|0|||0|160|0|0||1|||||ASR13|||0|0|0|9100||REAL
14G241803|2014||9100|34100|9100|42600|51700|19-MAR-2013|0|32600|21-FEB-1999|42600|0|0|914|13-MAR-2013|3|D|9100|34100|43200|984|||0|0|0|43200||REAL
14G210342|2014||7100|45300|7100|66500|73600|09-FEB-2013|0|47700|20-FEB-1999|66500|40|0|1104|09-FEB-2011|3|OVR|7100|45300|52400|ASR13|||0|0|0|52400||REAL
14G210382|2014||6400|34800|6400|52300|58700|08-FEB-2013|0|39600|20-FEB-1999|52300|0|0|875|09-FEB-2011|3|OVM|6400|34800|41200|ASR13|||0|0|0|41200||REAL
14G210416|2014||5100|32300|5100|50100|55200|08-FEB-2013|0|35700|21-FEB-1999|50000|80|0|875|10-SEP-2011|3|OVM|5100|32300|37400|ASR13|||0|0|0|37400||REAL
14G210461|2014||6200|34800|6200|51000|57200|08-FEB-2013|0|39400|20-FEB-1999|51000|0|0|875|09-FEB-2011|3|OVM|6200|34800|41000|ASR13|||0|0|0|41000||REAL
14G242282|2014||10500|8700|10500|32000|42500|19-MAR-2013|0|28200|21-FEB-1999|31400|550|0|1082|13-MAR-2013|3|D|10500|8700|19200|984|||0|0|0|19200||REAL
14G242293|2014||8500|38200|8500|39800|48300|19-MAR-2013|0|38300|21-FEB-1999|39500|300|0|960|13-MAR-2013|3|D|8500|38200|46700|984|||0|0|0|46700||REAL
14G242307|2014||8900|0|8900|0|8900|08-FEB-2013|0|||0|0|0|0||1|||||ASR13|||0|0|0|8900||REAL
14G242316|2014||9700|19900|9700|24400|34100|19-MAR-2013|0|23600|21-FEB-1999|24400|0|0|884|13-MAR-2013|3|D|9700|19900|29600|984|||0|0|0|29600||REAL
14K440724|2014||4700|59900|4700|51600|56300|02-FEB-2013|0|64600|21-FEB-1999|51600|0|0|1080||2||||||||0|0|0|64600||REAL
14K440742|2014|0|20100|57900|20100|79100|99200|19-MAR-2014|0|121100|19-MAR-2014|77100|2030|0|1270|13-NOV-2013|3|96|20100|57900|78000|824|||0|0|0|78000||REAL
14J540971|2014||4400|18400|4400|26900|31300|11-FEB-2013|0|30000|21-FEB-1999|26900|0|0|672|11-FEB-2013|3|OVM|4400|18400|22800|ASR13||100|22800|4400|18400|22800||REAL
14J540993|2014||4400|0|4400|0|4400|08-FEB-2013|0||20-FEB-1999|0|0|0|0||1|||||ASR13||100|4400|4400|0|4400||REAL
14J541004|2014||4400|25500|4400|46100|50500|09-FEB-2013|0|25000|21-FEB-1999|45000|1100|0|1032||3|OVR|4400|25500|29900|ASR13|||0|0|0|29900||REAL
14J541015|2014|4|4400|12600|4400|22000|26400|23-JUL-2015|0|19200|23-JUL-2015|22000|0|0|576|23-JUL-2015|3|OVR|4400|12600|17000|HT11|||0|0|0|17000||REAL
14J541026|2014||4200|14800|4200|24200|28400|08-FEB-2013|0|28400|21-FEB-1999|24200|0|0|700|09-FEB-2011|3|OVM|4200|14800|19000|ASR13|||0|0|0|19000||REAL
14J541048|2014||22900|37200|22900|74900|97800|08-FEB-2013|0|52400|21-FEB-1999|74700|240|0|1185|09-FEB-2011|3|OVM|22900|37200|60100|ASR13|||0|0|0|60100||REAL
14J541114|2014||10500|0|10500|0|10500|08-FEB-2013|0||20-FEB-1999|0|0|0|0|08-SEP-2013|3|OVR|10500|0|10500|HT401|||0|0|0|10500||REAL
14J541136|2014||12700|0|12700|0|12700|08-FEB-2013|0||21-FEB-1999|0|0|0|0|08-SEP-2013|3|OVR|12700|0|12700|HT401|||0|0|0|12700||REAL
14J541169|2014||9300|0|9300|0|9300|08-FEB-2013|0|||0|0|0|0|08-SEP-2013|3|OVR|9300|0|9300|HT401|||0|0|0|9300||REAL
14J541170|2014||9100|16000|9100|27900|37000|10-APR-2013|0|30600|21-FEB-1999|26300|1600|0|988|08-SEP-2013|3|OVR|9100|16000|25100|HT401|||0|0|0|25100||REAL
13O410955|2014||28000|97700|28000|106700|134700|02-FEB-2013|0|125700|21-FEB-1999|106700|0|0|936||2||||||||0|0|0|125700||REAL
13O141538|2014||33200|129700|33200|160800|194000|19-MAR-2013|0|162900|21-FEB-1999|160800|0|0|1400|09-FEB-2011|2|D||||REV/SYS|||0|0|0|162900||REAL
14J530686|2014||6900|34600|6900|49500|56400|09-FEB-2013|0|28100|21-FEB-1999|49200|300|0|630|09-FEB-2011|3|OVR|6900|34600|41500|ASR13|||0|0|0|41500||REAL
13O210030|2014||24900|106100|24900|100400|125300|02-FEB-2013|0|131000|21-FEB-1999|100200|170|0|999||2||||||||0|0|0|131000||REAL
14J530664|2014||10600|23400|10600|37600|48200|09-FEB-2013|0|27700|21-FEB-1999|37500|90|0|825||3|OVR|10600|23400|34000|ASR13|||0|0|0|34000||REAL
14J530675|2014||6900|21900|6900|38700|45600|08-FEB-2013|0|24600|20-FEB-1999|38700|0|0|812||3|OVM|6900|21900|28800|ASR13|||0|0|0|28800||REAL
14J530697|2014||12200|24800|12200|32300|44500|08-FEB-2013|0|34400|21-FEB-1999|32100|190|0|825|09-FEB-2011|3|OVM|12200|24800|37000|ASR13|||0|0|0|37000||REAL
14J530703|2014||4000|0|11600|0|11600|06-JUN-2013|0||06-JUN-2013|0|0|0|0|08-SEP-2013|3|OVR|4000|0|4000|HT401|||0|0|0|4000||REAL
14J530721|2014|7|6900|0|6900|0|6900|11-MAR-2014|0||11-MAR-2014|0|0|0|0|12-NOV-2013|1|04||||826|||0|0|0|6900||REAL
14J530730|2014||7700|31600|7700|43500|51200|09-FEB-2013|0|31200|20-FEB-1999|40300|3180|0|768|09-FEB-2011|3|OVR|7700|31600|39300|ASR13|||0|0|0|39300||REAL
14J530741|2014||8500|30000|8500|38400|46900|09-FEB-2013|0|36700|21-FEB-1999|38400|0|0|1125|09-FEB-2011|3|OVR|8500|30000|38500|ASR13|||0|0|0|38500||REAL
14J530752|2014|0|11700|14300|11700|32500|44200|09-OCT-2014|0|33200|09-OCT-2014|32300|170|0|825|25-SEP-2014|3|S97|11700|14300|26000|STC|||0|0|0|26000||REAL
14J410038|2014||7800|30500|7800|46000|53800|09-FEB-2013|0|38300|21-FEB-1999|46000|0|0|1000|28-APR-2011|3|OVR|7800|30500|38300|ASR13|||0|0|0|38300||REAL
14J410049|2014||7800|29900|7800|45400|53200|09-FEB-2013|0|38300|20-FEB-1999|45100|310|0|1000|28-APR-2011|3|OVR|7800|29900|37700|ASR13|||0|0|0|37700||REAL
13L421046|2014||9900|13400|9900|10100|20000|02-FEB-2013|0|23300|21-FEB-1999|10100|0|0|825|23-MAR-2012|2|96||||784|||0|0|0|23300||REAL
13L611225|2014||14200|64100|14200|67300|81500|02-FEB-2013|0|78300|21-FEB-1999|67300|0|0|1009|17-OCT-2011|2|S85||||825|||0|0|0|78300||REAL
13L611236|2014||13500|41800|13500|55300|68800|08-FEB-2013|0|54200|21-FEB-1999|55300|0|0|768||3|OVM|13500|41800|55300|ASR13|||0|0|0|55300||REAL
13L620014|2014||12000|46500|12000|55900|67900|08-FEB-2013|0|56300|21-FEB-1999|55900|0|0|864||3|OVM|12000|46500|58500|ASR13|||0|0|0|58500||REAL
13L620025|2014||12000|31200|12000|56800|68800|08-FEB-2013|0|58300|21-FEB-1999|55700|1120|0|864|08-SEP-2013|3|OVR|12000|31200|43200|HT401|||0|0|0|43200||REAL
13L321090|2014||5800|50700|5800|57900|63700|08-FEB-2013|0|57400|21-FEB-1999|57700|150|0|780|26-MAR-2012|3|OVM|5800|50700|56500|ASR13|||0|0|0|56500||REAL
13L321100|2014||18300|104100|18300|112700|131000|21-FEB-2013|0|170700|21-FEB-1999|112700|0|0|2304|20-FEB-2013|3|D|18300|104100|122400|826|||0|0|0|122400||REAL
13L321111|2014||7000|42900|7000|43500|50500|09-FEB-2013|0|46000|21-FEB-1999|43300|240|0|832||3|OVR|7000|42900|49900|ASR13|||0|0|0|49900||REAL
13L321122|2014||5700|51000|5700|53500|59200|22-APR-2013|0|56500|21-FEB-1999|53400|80|0|858|13-MAY-2013|3|OVR|5700|51000|56700|HT401|||0|0|0|56700||REAL
13L321133|2014||8200|43100|8200|67200|75400|09-FEB-2013|0|48900|20-FEB-1999|66900|340|0|720||3|OVR|8200|43100|51300|ASR13|||0|0|0|51300||REAL
13L321155|2014||7100|39800|7100|53100|60200|08-FEB-2013|0|46200|21-FEB-1999|53000|130|0|832||3|OVM|7100|39800|46900|ASR13|||0|0|0|46900||REAL
13L321166|2014||5400|55900|5400|74700|80100|08-FEB-2013|0|61900|21-FEB-1999|72800|1860|0|1000||3|OVM|5400|55900|61300|ASR13|||0|0|0|61300||REAL
13L321177|2014||5800|45100|5800|54900|60700|08-FEB-2013|0|50200|21-FEB-1999|54500|400|0|832||3|OVM|5800|45100|50900|ASR13|||0|0|0|50900||REAL
13L321188|2014||6500|26500|6500|34000|40500|24-JUL-2013|0|35600|24-JUL-2013|34000|0|0|408|08-SEP-2013|3|OVR|6500|26500|33000|HT401|||0|0|0|33000||REAL
13L321199|2014||5700|53400|5700|73800|79500|08-FEB-2013|0|62900|21-FEB-1999|72300|1450|0|816||3|OVM|5700|53400|59100|ASR13|||0|0|0|59100||REAL
13H632001|2014||11600|11400|11600|51200|62800|22-JUL-2013|0|56000|22-JUL-2013|51200|0|0|864|08-SEP-2013|3|OVR|11600|11400|23000|HT401|||0|0|0|23000||REAL
13H632010|2014||26500|54600|26500|54600|81100|04-DEC-2012|0|||0|54560|0|0||1|D||||||100|81100|26500|54600|81100||
13H632032|2014||80800|13500|80800|13500|94300|05-MAR-2013|0|||0|13450|0|0||1||||||||0|0|0|94300||REAL
13H632131|2014||15800|0|15800|0|15800|26-JAN-2013|0|||0|0|0|0||1|D|||||||0|0|0|15800||REAL
13H632142|2014||16600|0|16600|0|16600|05-MAR-2013|0|||0|0|0|0||5||||||||0|0|0|16600||REAL
13H632153|2014||52400|0|52400|0|52400|05-MAR-2013|0|||0|0|0|0||1||||||||0|0|0|52400||REAL
13H632164|2014||12800|30900|12800|23400|36200|02-FEB-2013|0|43700|14-APR-1999|23400|0|0|582|09-FEB-2011|2|D||||REV/SYS|||0|0|0|43700||REAL
13H632175|2014||12900|0|12900|0|12900|31-JAN-2013|0|||0|0|0|0|31-JAN-2013|1|D||||SYS|||0|0|0|12900||REAL
13H632186|2014||200|0|200|0|200|15-JAN-2013|0|||0|0|0|0||1|||||||100|200|200|0|200||REAL
13J531602|2014||6600|0|6600|0|6600|12-FEB-2013|0|||0|0|0|0|22-FEB-2011|1|D||||978|||0|0|0|6600||
13J531611|2014||9000|0|9000|0|9000|01-FEB-2013|0|||0|0|0|0|23-FEB-2011|1|87||||978|||0|0|0|9000||
19V110333|2014||98100|0|98100|0|98100|11-JAN-2013|0|||0|0|0|0|05-MAR-2012|1|87||||825|||0|0|0|98100||REAL
13K141754|2014||12300|37500|12300|43500|55800|02-FEB-2013|0|49800|20-FEB-1999|43500|0|0|864||2||||||||0|0|0|49800||REAL
13K141763|2014||16200|30800|16200|55100|71300|02-FEB-2013|0|47000|21-FEB-1999|55100|0|0|912||2||||||||0|0|0|47000||REAL
13K141772|2014||16200|37800|16200|45800|62000|02-FEB-2013|0|54000|20-FEB-1999|45500|290|0|912||2||||||||0|0|0|54000||REAL
13K141781|2014||12300|44000|12300|62000|74300|02-FEB-2013|0|56300|21-FEB-1999|62000|0|0|912||2||||||||0|0|0|56300||REAL
11M440729|2014||24700|0|24700|0|24700|19-NOV-2012|0||21-FEB-1999|0|0|0|0||1|D||||||100|24700|24700|0|24700||REAL
12O340574|2014||22300|101300|22300|117000|139300|02-FEB-2013|0|123600|21-FEB-1999|117000|0|0|900|10-FEB-2012|2|03||||801|||0|0|0|123600||REAL
12O340583|2014||23600|0|23600|0|23600|19-NOV-2012|0||22-FEB-1999|0|0|0|0|29-DEC-2011|1|04||||814|||0|0|0|23600||REAL
12O340620|2014||26500|107300|26500|144900|171400|02-FEB-2013|0|133800|21-FEB-1999|143200|1700|0|900|09-FEB-2011|2|D||||REV/SYS|||0|0|0|133800||REAL
12O340639|2014||26900|109300|26900|120200|147100|02-FEB-2013|0|136200|21-FEB-1999|116100|4080|0|900|02-MAY-2012|2|03||||030|||0|0|0|136200||REAL
12O340648|2014||25400|106300|25400|115200|140600|02-FEB-2013|0|131700|20-FEB-1999|115200|0|0|900|02-MAY-2012|2|03||||030|||0|0|0|131700||REAL
12F320701|2014||13700|36700|13700|36100|49800|09-FEB-2013|0|48500|21-FEB-1999|36100|0|0|1212|09-FEB-2011|3|OVR|13700|36700|50400|ASR13|||0|0|0|50400||REAL
12F120693|2014||15200|46000|15200|69700|84900|08-FEB-2013|0|60700|20-FEB-1999|69400|310|0|1500|09-FEB-2011|3|OVM|15200|46000|61200|ASR13|||0|0|0|61200||REAL
12G320555|2014||12900|24600|12900|35400|48300|19-MAR-2013|0|31000|21-FEB-1999|35400|0|0|754|13-MAR-2013|3|D|12900|24600|37500|984|||0|0|0|37500||REAL
12G320564|2014||13100|42600|13100|63900|77000|19-MAR-2013|0|52500|21-FEB-1999|63900|0|0|1384|13-MAR-2013|3|D|13100|42600|55700|984|||0|0|0|55700||REAL
12G320573|2014||12900|34300|12900|52000|64900|19-MAR-2013|0|51100|21-FEB-1999|52000|0|0|1412|13-MAR-2013|3|D|12900|34300|47200|984|||0|0|0|47200||REAL
12G320582|2014||12900|37400|12900|62400|75300|19-MAR-2013|0|55800|21-FEB-1999|62400|0|0|1412|13-MAR-2013|3|D|12900|37400|50300|984|||0|0|0|50300||REAL
12G320601|2014||11600|34000|11600|55200|66800|19-MAR-2013|0|44100|21-FEB-1999|53100|2110|0|896|13-MAR-2013|3|D|11600|34000|45600|984|||0|0|0|45600||REAL
12J620411|2014||9600|62600|9600|84300|93900|08-FEB-2013|0|70100|22-FEB-1999|82700|1570|0|1150||3|OVM|9600|62600|72200|ASR13|||0|0|0|72200||REAL
12J620422|2014||9600|62000|9600|82400|92000|08-FEB-2013|0|68200|22-FEB-1999|81200|1240|0|1150||3|OVM|9600|62000|71600|ASR13|||0|0|0|71600||REAL
12J620433|2014||11000|65400|11000|88200|99200|01-MAR-2013|0|76900|21-FEB-1999|86100|2070|0|1124|28-FEB-2013|3|D|11000|65400|76400|826|||0|0|0|76400||REAL
12O331051|2014||28400|96900|28400|103000|131400|02-FEB-2013|0|125300|21-FEB-1999|103000|0|0|896|02-MAY-2012|2|03||||030|||0|0|0|125300||REAL
12O331084|2014||28600|102300|28600|109600|138200|02-FEB-2013|0|130900|21-FEB-1999|109600|0|0|962|09-FEB-2012|2|03||||801|||0|0|0|130900||REAL
12O331095|2014||21200|129200|21200|139500|160700|02-FEB-2013|0|150400|21-FEB-1999|139400|120|0|1332||2||||||||0|0|0|150400||REAL
12O331105|2014||16800|0|16800|0|16800|01-FEB-2013|0|||0|0|0|0||1|D|||||||0|0|0|16800||REAL
12O340024|2014||25700|84900|25700|86400|112100|19-FEB-2013|0|120400|20-FEB-1999|86400|0|0|900|13-FEB-2013|3|OVR|25700|84900|110600|978|||0|0|0|110600||REAL
13G130135|2014||9100|45600|9100|43200|52300|19-MAR-2013|0|32400|10-APR-1999|43200|0|0|792|13-MAR-2013|3|D|9100|45600|54700|984|||0|0|0|54700||REAL
13G130144|2014||8900|33000|8900|53600|62500|19-MAR-2013|0|34200|20-FEB-1999|53600|0|0|780|13-MAR-2013|3|D|8900|33000|41900|984|||0|0|0|41900||REAL
12G120841|2014|0|12800|31300|12800|41400|54200|27-MAY-2014|0|40800|27-MAY-2014|41400|40|0|960|27-MAY-2014|3||12800|31300|44100|814|||0|0|0|44100||REAL
12G120850|2014||11900|20100|11900|51800|63700|29-JUL-2013|0|45300|29-JUL-2013|51800|0|0|912|08-SEP-2013|3|OVR|11900|20100|32000|HT401|||0|0|0|32000||REAL
12G120869|2014||12800|33900|12800|47300|60100|08-FEB-2013|0|45700|21-FEB-1999|47300|0|0|840|09-FEB-2011|3|OVM|12800|33900|46700|ASR13|||0|0|0|46700||REAL
12G120878|2014|0|11900|18100|11900|59100|71000|08-DEC-2014|0|47600|08-DEC-2014|59100|0|0|840|09-OCT-2014|3|S97|11900|18100|30000|STC|||0|0|0|30000||REAL
12G120887|2014||11900|34000|11900|47500|59400|08-FEB-2013|0|44900|21-FEB-1999|47500|0|0|840|09-FEB-2011|3|OVM|11900|34000|45900|ASR13|||0|0|0|45900||REAL
12G120896|2014||11900|33700|11900|45400|57300|08-FEB-2013|0|44600|21-FEB-1999|45400|0|0|840|09-FEB-2011|3|OVM|11900|33700|45600|ASR13|||0|0|0|45600||REAL
12G120906|2014||11900|37400|11900|58600|70500|08-FEB-2013|0|47000|20-FEB-1999|58600|0|0|960|09-FEB-2011|3|OVM|11900|37400|49300|ASR13|||0|0|0|49300||REAL
12G120915|2014|0|12400|13100|12400|43500|55900|22-SEP-2014|0|41900|22-SEP-2014|43500|0|0|1080|12-SEP-2014|3|S97|12400|13100|25500|STC|||0|0|0|25500||REAL
12G120924|2014||13600|28400|13600|58300|71900|08-FEB-2013|0|50600|21-FEB-1999|58300|0|0|960|08-SEP-2013|3|OVR|13600|28400|42000|HT401|||0|0|0|42000||REAL
12G120933|2014||12000|34900|12000|48500|60500|08-FEB-2013|0|45900|21-FEB-1999|48500|0|0|912|09-FEB-2011|3|OVM|12000|34900|46900|ASR13|||0|0|0|46900||REAL
12G120979|2014||11900|34600|11900|49300|61200|08-FEB-2013|0|45500|20-FEB-1999|49300|0|0|912|09-FEB-2011|3|OVM|11900|34600|46500|ASR13|||0|0|0|46500||REAL
12G120942|2014||12000|35300|12000|50200|62200|08-FEB-2013|0|44500|21-FEB-1999|50200|0|0|960|09-FEB-2011|3|OVM|12000|35300|47300|ASR13|||0|0|0|47300||REAL
12G120951|2014||11900|35500|11900|51200|63100|08-FEB-2013|0|44600|21-FEB-1999|51200|0|0|960|09-FEB-2011|3|OVM|11900|35500|47400|ASR13|||0|0|0|47400||REAL
12G120960|2014||11900|35500|11900|50800|62700|08-FEB-2013|0|44600|21-FEB-1999|50800|0|0|960|09-FEB-2011|3|OVM|11900|35500|47400|ASR13|||0|0|0|47400||REAL
12G120988|2014||14100|37000|14100|49800|63900|08-FEB-2013|0|48800|21-FEB-1999|49800|0|0|960|09-FEB-2011|3|OVM|14100|37000|51100|ASR13|||0|0|0|51100||REAL
12G120997|2014||11900|34700|11900|47800|59700|08-FEB-2013|0|45600|21-FEB-1999|47800|0|0|888|09-FEB-2011|3|OVM|11900|34700|46600|ASR13|||0|0|0|46600||REAL
12G121015|2014||1200|0|1200|0|1200|08-FEB-2013|0|||0|0|0|0|31-JAN-2013|1|D||||ASR13||100|1200|1200|0|1200||
12G130017|2014||53200|8200|53200|8200|61400|05-MAR-2013|0|||0|8190|0|0|09-FEB-2011|1|D||||REV/SYS|||0|0|0|61400||REAL
12G130154|2014||13600|36100|13600|50700|64300|08-FEB-2013|0|53100|20-FEB-1999|50700|0|0|936|24-OCT-2011|3|OVM|13600|36100|49700|ASR13|||0|0|0|49700||REAL
12G130181|2014||13600|38000|13600|56800|70400|10-SEP-2013|0|53700|10-SEP-2013|56700|90|0|840|08-SEP-2013|3|OVR|13600|38000|51600|HT401|||0|0|0|51600||REAL
21J212320|2014||18700|41300|18700|35700|54400|19-FEB-2013|0|78400|24-FEB-1999|35600|100|0|864|13-FEB-2013|3|OVR|18700|41300|60000|978|||0|0|0|60000||REAL
11J241451|2014||4900|52100|4900|45600|50500|19-MAR-2013|0|42900|20-FEB-1999|44600|970|0|864|18-MAR-2013|3|D|4900|52100|57000|984|||0|0|0|57000||REAL
12J442079|2014||3000|0|3000|0|3000|22-JAN-2013|0||21-FEB-1999|0|0|0|0|22-FEB-2011|1|D||||978||100|3000|3000|0|3000||REAL
12J442080|2014||2600|0|2600|0|2600|09-JUL-2013|0||09-JUL-2013|0|0|0|0|28-MAY-2013|3|S99|2600|0|2600|828|||0|0|0|2600||REAL
17N310443|2014|0|268700|576600|268700|575200|843900|28-MAR-2014|0|805800|28-MAR-2014|565700|9490|0|3494|20-SEP-2013|3|57|268700|576600|845300|796|||0|0|0|845300||REAL
17N310454|2014||7400|0|7400|0|7400|20-NOV-2012|0|||0|0|0|0||1|D|||||||0|0|0|7400||REAL
12J610913|2014||11700|27300|11700|30300|42000|25-JUN-2013|0|47600|25-JUN-2013|28700|1590|0|884|28-MAY-2013|3|S99|11700|27300|39000|828|||0|0|0|39000||REAL
12J330642|2014||8800|2600|8800|24200|33000|23-APR-2013|0|28700|21-FEB-1999|24200|0|0|780|22-APR-2013|3|D|8800|2600|11400|978|||0|0|0|11400||REAL
12J330651|2014||9400|30400|9400|40100|49500|19-AUG-2013|0|48800|19-AUG-2013|40100|30|0|884|08-SEP-2013|3|OVR|9400|30400|39800|HT401|||0|0|0|39800||REAL
12J641157|2014||10000|57100|10000|65100|75100|02-APR-2015|0|70000|21-FEB-1999|65100|0|0|1666||3|OVM|10000|57100|67100|ASR13|||0|0|0|67100||REAL
12J641168|2014||25200|93400|25200|114200|139400|08-FEB-2013|0|117800|20-FEB-1999|109300|4910|0|2432||3|OVM|25200|93400|118600|ASR13|||0|0|0|118600||REAL
12K110010|2014||12900|47700|12900|85300|98200|09-FEB-2013|0|49700|21-FEB-1999|85100|190|0|2120|02-SEP-2012|3|OVR|12900|47700|60600|ASR13|||0|0|0|60600||REAL
12K110021|2014||12800|50000|12800|52600|65400|02-FEB-2013|0|62800|21-FEB-1999|52500|140|0|936||2|D|||||||0|0|0|62800||REAL
12K110032|2014||12800|49100|12800|51900|64700|02-FEB-2013|0|61900|21-FEB-1999|51700|200|0|936||2|D|||||||0|0|0|61900||REAL
12H620162|2014||14300|48600|14300|67600|81900|08-FEB-2013|0|63800|20-FEB-1999|67600|0|0|1424|01-MAR-2011|3|OVM|14300|48600|62900|ASR13|||0|0|0|62900||REAL
12J212191|2014||2800|0|2800|0|2800|22-JAN-2013|0|||0|0|0|0|22-FEB-2011|1|D||||978||100|2800|2800|0|2800||
13F131371|2014||7400|26800|7400|37600|45000|19-MAR-2013|0|31600|21-FEB-1999|37600|0|0|966|13-MAR-2013|3|D|7400|26800|34200|984|||0|0|0|34200||REAL
13G640782|2014||11300|36400|11300|53600|64900|19-MAR-2013|0|46000|20-FEB-1999|53600|0|0|962|13-MAR-2013|3|D|11300|36400|47700|984|||0|0|0|47700||REAL
13G640791|2014||11300|42500|11300|98400|109700|19-MAR-2013|0|54600|20-FEB-1999|98400|0|0|1042|13-MAR-2013|3|D|11300|42500|53800|984|||0|0|0|53800||REAL
13G640801|2014||9700|24300|9700|36100|45800|08-FEB-2013|0|31500|21-FEB-1999|36100|0|0|764|09-FEB-2011|3|OVM|9700|24300|34000|ASR13|||0|0|0|34000||REAL
13G640810|2014||11400|35400|11400|55500|66900|19-MAR-2013|0|43200|20-FEB-1999|55000|510|0|988|13-MAR-2013|3|D|11400|35400|46800|984|||0|0|0|46800||REAL
13G640829|2014||11300|33900|11300|47900|59200|19-MAR-2013|0|38300|21-FEB-1999|47900|0|0|988|13-MAR-2013|3|D|11300|33900|45200|984|||0|0|0|45200||REAL
13G320820|2014||8900|34500|8900|64000|72900|19-MAR-2013|0|41400|20-FEB-1999|62700|1260|0|1064|13-MAR-2013|3|D|8900|34500|43400|984|||0|0|0|43400||REAL
13G320839|2014||9500|33400|9500|61800|71300|19-MAR-2013|0|34600|20-FEB-1999|61800|0|0|910|13-MAR-2013|3|D|9500|33400|42900|984|||0|0|0|42900||REAL
13G520956|2014||10100|33700|10100|53200|63300|09-FEB-2013|0|39200|21-FEB-1999|52200|970|0|1035|09-FEB-2011|3|OVR|10100|33700|43800|ASR13|||0|0|0|43800||REAL
13G520965|2014||10100|34800|10100|51500|61600|09-FEB-2013|0|39400|21-FEB-1999|51000|490|0|780|09-FEB-2011|3|OVR|10100|34800|44900|ASR13|||0|0|0|44900||REAL
13G520974|2014||12100|38000|12100|57200|69300|09-FEB-2013|0|46900|21-FEB-1999|55800|1420|0|1196|09-FEB-2011|3|OVR|12100|38000|50100|ASR13|||0|0|0|50100||REAL
13L640562|2014||14800|39800|14800|80600|95400|09-FEB-2013|0|43200|20-FEB-1999|80000|640|0|1008||3|OVR|14800|39800|54600|ASR13|||0|0|0|54600||REAL
13L640573|2014|0|14800|23500|14800|39400|54200|31-MAR-2014|0|31200|31-MAR-2014|39400|0|0|1008|14-NOV-2013|3|96|14800|23500|38300|801|||0|0|0|38300||REAL
13L640584|2014||14800|33800|14800|60700|75500|08-FEB-2013|0|43900|21-FEB-1999|60700|0|0|1008||3|OVM|14800|33800|48600|ASR13|||0|0|0|48600||REAL
13L640595|2014||14800|36300|14800|65300|80100|08-FEB-2013|0|46200|21-FEB-1999|65200|130|0|1016||3|OVM|14800|36300|51100|ASR13|||0|0|0|51100||REAL
13L640614|2014||14800|32800|14800|56300|71100|08-FEB-2013|0|42900|21-FEB-1999|56100|150|0|1008||3|OVM|14800|32800|47600|ASR13|||0|0|0|47600||REAL
13L640623|2014||14800|36200|14800|66400|81200|08-FEB-2013|0|46100|20-FEB-1999|66200|180|0|1008||3|OVM|14800|36200|51000|ASR13|||0|0|0|51000||REAL
13L640641|2014||14800|33100|14800|55600|70400|08-FEB-2013|0|43200|20-FEB-1999|55400|190|0|1008||3|OVM|14800|33100|47900|ASR13|||0|0|0|47900||REAL
13L640650|2014||13700|52800|13700|91100|104800|09-FEB-2013|0|57000|21-FEB-1999|90800|250|0|1120||3|OVR|13700|52800|66500|ASR13|||0|0|0|66500||REAL
13L341708|2014|9|13600|46900|13600|64000|77600|15-MAY-2014|0|57300|15-MAY-2014|64000|0|0|780|28-FEB-2014|3|89|13600|46900|60500|814|||0|0|0|60500||REAL
13L341717|2014|0|11200|20800|11200|36100|47300|05-MAR-2015|0|50300|05-MAR-2015|35000|1070|0|672|05-FEB-2015|3|S97|11200|20800|32000|STC|||0|0|0|32000||REAL
12N330453|2014||46300|115200|46300|150900|197200|03-APR-2013|0|161500|21-FEB-1999|148700|2160|0|1067|01-JUN-2011|2|86||||028|||0|0|0|161500||REAL
12N330462|2014||45000|122200|45000|150200|195200|03-APR-2013|0|167200|21-FEB-1999|150200|0|0|1326|05-NOV-2012|2|96||||814|||0|0|0|167200||REAL
12N330471|2014||46300|127800|46300|192600|238900|03-APR-2013|0|174100|21-FEB-1999|192600|0|0|2114||2|D|||||||0|0|0|174100||REAL
13F130400|2014||11200|30000|11200|42400|53600|19-MAR-2013|0|41100|21-FEB-1999|42400|0|0|928|13-MAR-2013|3|D|11200|30000|41200|984|||0|0|0|41200||REAL
13F130419|2014||11500|33200|11500|36500|48000|19-MAR-2013|0|35300|21-FEB-1999|36500|0|0|720|13-MAR-2013|3|D|11500|33200|44700|984|||0|0|0|44700||REAL
13F130428|2014||11600|28200|11600|36400|48000|08-FEB-2013|0|38800|21-FEB-1999|34500|1880|0|858|09-FEB-2011|3|OVM|11600|28200|39800|ASR13|||0|0|0|39800||REAL
13F130437|2014||11500|28200|11500|41800|53300|08-FEB-2013|0|40700|20-FEB-1999|41300|540|0|1104|09-FEB-2011|3|OVM|11500|28200|39700|ASR13|||0|0|0|39700||REAL
13F130446|2014||11500|11500|11500|41800|53300|19-MAR-2013|0|38300|20-FEB-1999|41500|250|0|720|13-MAR-2013|3|D|11500|11500|23000|984|||0|0|0|23000||REAL
13F130455|2014||11800|31400|11800|41900|53700|19-MAR-2013|0|47400|21-FEB-1999|41900|0|0|896|13-MAR-2013|3|D|11800|31400|43200|984|||0|0|0|43200||REAL
13F130464|2014||11600|39400|11600|69300|80900|08-FEB-2013|0|48800|21-FEB-1999|69300|0|0|1285||3|OVM|11600|39400|51000|ASR13|||0|0|0|51000||REAL
13F130473|2014||11500|24700|11500|33100|44600|08-FEB-2013|0|37700|20-FEB-1999|31800|1280|0|699|09-FEB-2011|3|OVM|11500|24700|36200|ASR13|||0|0|0|36200||REAL
13F130482|2014||13400|31900|13400|60200|73600|19-MAR-2013|0|43700|05-MAY-1999|60200|0|0|1460|13-MAR-2013|3|D|13400|31900|45300|984|||0|0|0|45300||REAL
12O320590|2014||22600|94700|22600|109100|131700|09-FEB-2013|0|121700|21-FEB-1999|108700|420|0|1044||3|OVR|22600|94700|117300|ASR13|||0|0|0|117300||REAL
12O320628|2014||22600|97000|22600|95700|118300|09-FEB-2013|0|124700|21-FEB-1999|95700|0|0|1044||3|OVR|22600|97000|119600|ASR13|||0|0|0|119600||REAL
12H630655|2014||11500|44900|11500|67100|78600|08-FEB-2013|0|50300|20-FEB-1999|67100|0|0|840||3|OVM|11500|44900|56400|ASR13|||0|0|0|56400||REAL
12H630664|2014||11500|33500|11500|49400|60900|05-AUG-2013|0|49900|05-AUG-2013|49400|0|0|816|08-SEP-2013|3|OVR|11500|33500|45000|HT401|||0|0|0|45000||REAL
12H630673|2014||12000|51100|12000|68800|80800|08-FEB-2013|0|60500|20-FEB-1999|68800|0|0|960||3|OVM|12000|51100|63100|ASR13|||0|0|0|63100||REAL
12H630682|2014||11500|43500|11500|68700|80200|08-FEB-2013|0|52400|21-FEB-1999|68700|0|0|960||3|OVM|11500|43500|55000|ASR13|||0|0|0|55000||REAL
12H630691|2014||11500|51500|11500|69300|80800|08-FEB-2013|0|60400|21-FEB-1999|67600|1680|0|960||3|OVM|11500|51500|63000|ASR13|||0|0|0|63000||REAL
12H630701|2014||11500|40400|11500|37600|49100|08-FEB-2013|0|49200|21-FEB-1999|36200|1400|0|1000||3|OVM|11500|40400|51900|ASR13|||0|0|0|51900||REAL
12H630710|2014||11500|49600|11500|64800|76300|08-FEB-2013|0|55300|20-FEB-1999|62200|2560|0|840||3|OVM|11500|49600|61100|ASR13|||0|0|0|61100||REAL
12H630738|2014||11200|50100|11200|76600|87800|08-FEB-2013|0|58700|21-APR-1999|76600|0|0|1000||3|OVM|11200|50100|61300|ASR13|||0|0|0|61300||REAL
12H630747|2014||14700|59300|14700|92800|107500|08-FEB-2013|0|68600|22-FEB-1999|92300|470|0|1275||3|OVM|14700|59300|74000|ASR13|||0|0|0|74000||REAL
12H630756|2014||11500|39700|11500|59500|71000|08-FEB-2013|0|43900|21-FEB-1999|59500|0|0|816||3|OVM|11500|39700|51200|ASR13|||0|0|0|51200||REAL
12H630765|2014||11500|53600|11500|89800|101300|08-FEB-2013|0|63600|22-FEB-1999|89800|0|0|960||3|OVM|11500|53600|65100|ASR13|||0|0|0|65100||REAL
12H630783|2014||11500|48100|11500|67300|78800|08-FEB-2013|0|55200|21-FEB-1999|67300|0|0|840||3|OVM|11500|48100|59600|ASR13|||0|0|0|59600||REAL
13K411103|2014||14800|56800|14800|79100|93900|02-FEB-2013|0|71600|20-FEB-1999|77400|1730|0|864||2||||||||0|0|0|71600||REAL
13K231413|2014||11800|57700|11800|44000|55800|19-MAR-2013|0|74500|21-FEB-1999|43500|490|0|864|18-MAR-2013|3|D|11800|57700|69500|984|||0|0|0|69500||REAL
13K231422|2014||15000|53500|15000|37500|52500|19-MAR-2013|0|69400|21-FEB-1999|37500|0|0|765|18-MAR-2013|3|D|15000|53500|68500|984|||0|0|0|68500||REAL
13K411093|2014||14800|54600|14800|58500|73300|02-FEB-2013|0|69400|21-FEB-1999|57200|1320|0|864||2||||||||0|0|0|69400||REAL
13K121871|2014||6300|61900|6300|66200|72500|02-FEB-2013|0|68200|21-FEB-1999|66200|0|0|888||2||||||||0|0|0|68200||REAL
13K130020|2014||14300|47100|14300|39200|53500|02-FEB-2013|0|61400|21-FEB-1999|39200|0|0|840|20-MAR-2012|2|34||||786|||0|0|0|61400||REAL
13K130031|2014||5800|44500|5800|32400|38200|08-FEB-2013|0|46000|21-FEB-1999|32400|0|0|1042||3|OVM|5800|44500|50300|ASR13|||0|0|0|50300||REAL
13K130042|2014||14300|59600|14300|56900|71200|02-FEB-2013|0|73900|21-FEB-1999|53900|2990|0|780||2|D|||||||0|0|0|73900||REAL
11G210309|2014|0|7000|24900|7000|58400|65400|18-SEP-2014|0|36400|18-SEP-2014|58200|180|0|912|12-SEP-2014|3|S97|7000|24900|31900|STC|||0|0|0|31900||REAL
11G340264|2014||12000|39600|12000|66500|78500|09-FEB-2013|0|41400|21-FEB-1999|66500|0|0|1568|09-FEB-2011|3|OVR|12000|39600|51600|ASR13|||0|0|0|51600||REAL
11G340273|2014|0|8000|30800|8000|72600|80600|22-MAY-2014|0|34200|22-MAY-2014|72600|0|0|1266|22-MAY-2014|3||8000|30800|38800|814|||0|0|0|38800||REAL
10D120491|2014||11500|33600|11500|58200|69700|24-APR-2013|0|44100|20-FEB-1999|58200|0|0|816|04-OCT-2011|3|OVM|11500|33600|45100|ASR13|||0|0|0|45100||REAL
11E510560|2014||200|0|200|0|200|08-FEB-2013|0|||0|0|0|0||1|||||ASR13||100|200|200|0|200||REAL
11E510571|2014||9000|37700|9000|79500|88500|09-FEB-2013|0|41000|21-FEB-1999|79000|450|0|550||3|OVR|9000|37700|46700|ASR13|||0|0|0|46700||REAL
11E510582|2014||9500|0|9500|0|9500|08-FEB-2013|0|||0|0|0|0||1|D||||ASR13|||0|0|0|9500||
09K640296|2014||18600|57300|18600|53400|72000|02-FEB-2013|0|75900|19-FEB-1999|53200|160|0|1092||2||||||||0|0|0|75900||REAL
10N330060|2014||22300|0|22300|0|22300|19-NOV-2012|0||20-FEB-1999|0|0|0|0||1|D||||||100|22300|22300|0|22300||REAL
09J141051|2014||20700|82600|20700|102200|122900|02-FEB-2013|0|103300|20-FEB-1999|102200|0|0|1576||2|D|||||||0|0|0|103300||REAL
09H531280|2014||23600|103200|23600|134500|158100|02-FEB-2013|0|126800|20-FEB-1999|134300|200|0|1433||2|D|||||||0|0|0|126800||REAL
09H531301|2014||20000|87300|20000|121500|141500|02-FEB-2013|0|107300|20-FEB-1999|121500|0|0|1250|10-FEB-2011|2|D||||REV/SYS|||0|0|0|107300||REAL
10G420730|2014||14800|46200|14800|58100|72900|08-FEB-2013|0|59300|19-FEB-1999|58100|0|0|950||3|OVM|14800|46200|61000|ASR13|||0|0|0|61000||REAL
10G420749|2014||28900|86800|28900|131800|160700|02-FEB-2013|0|115700|20-FEB-1999|131800|0|0|2301||2|D|||||||0|0|0|115700||REAL
10L540663|2014||9000|65000|9000|65000|74000|08-MAY-2013|0|56300|20-FEB-1999|65000|0|0|1620|07-MAY-2013|1|D||||984|||0|0|0|74000||REAL
10L540672|2014||9500|71400|9500|71400|80900|08-MAY-2013|0|62300|20-FEB-1999|71400|0|0|1884|07-MAY-2013|1|D||||984|||0|0|0|80900||REAL
10L540681|2014||9500|72300|9500|72300|81800|08-MAY-2013|0|62300|19-FEB-1999|72300|0|0|1884|07-MAY-2013|1|D||||984|||0|0|0|81800||REAL
09L641241|2014||14400|51100|14400|48500|62900|02-FEB-2013|0|65500|20-FEB-1999|48500|0|0|912||2||||||||0|0|0|65500||REAL
09L641252|2014||18500|75500|18500|99100|117600|02-FEB-2013|0|94000|19-FEB-1999|98900|160|0|1102||2||||||||0|0|0|94000||REAL
08J540262|2014||17200|36200|17200|52900|70100|19-FEB-2013|0|71600|20-FEB-1999|52700|170|0|887|13-FEB-2013|3|OVR|17200|36200|53400|978|||0|0|0|53400||REAL
08J530889|2014||21600|0|21600|0|21600|22-JAN-2013|0||20-FEB-1999|0|0|0|0|20-NOV-2012|1|96||||784|||0|0|0|21600||REAL
08J530625|2014|0|14600|52100|14600|67000|81600|10-JAN-2014|0|67400|10-JAN-2014|65400|1580|0|1304|10-JAN-2014|3|OVR|14600|52100|66700||||0|0|0|66700||REAL
11D430151|2014||12200|33200|12200|59500|71700|08-FEB-2013|0|44400|21-FEB-1999|59100|410|0|816|12-OCT-2011|3|OVM|12200|33200|45400|ASR13|||0|0|0|45400||REAL
09G640712|2014||12500|75600|12500|116000|128500|02-FEB-2013|0|88100|19-FEB-1999|116000|0|0|1315||2||||||||0|0|0|88100||REAL
09G640721|2014|0|14400|70400|14400|109100|123500|17-DEC-2013|0|84100|17-DEC-2013|109100|0|0|1230|08-OCT-2013|3|73|14400|70400|84800|784|||0|0|0|84800||REAL
09M230697|2014||17100|35400|17100|45000|62100|02-FEB-2013|0|63900|20-FEB-1999|45000|0|0|912|08-SEP-2013|3|OVR|17100|35400|52500|HT401|||0|0|0|52500||REAL
09M630493|2014|0|17900|71200|17900|84400|102300|22-NOV-2013|0|88700|22-NOV-2013|84300|60|0|1066|08-OCT-2013|3|85|17900|71200|89100|826|||0|0|0|89100||REAL
10F320428|2014||11900|41300|11900|82000|93900|24-APR-2013|0|53900|20-FEB-1999|82000|0|0|792|30-OCT-2012|3|OVM|11900|41300|53200|ASR13|||0|0|0|53200||REAL
10J140436|2014||10700|34300|10700|78600|89300|06-AUG-2013|0|47100|06-AUG-2013|78500|120|0|1513|08-SEP-2013|3|OVR|10700|34300|45000|HT401|||0|0|0|45000||REAL
10J140454|2014||11200|26500|11200|49400|60600|09-FEB-2013|0|32800|20-FEB-1999|49400|0|0|1120|09-FEB-2011|3|OVR|11200|26500|37700|ASR13|||0|0|0|37700||REAL
08K120159|2014||29600|119900|29600|185700|215300|07-APR-2013|0|213100|19-FEB-1999|185700|0|0|3520|21-FEB-2013|3|D|29600|119900|149500|786|||0|0|0|149500||REAL
08K111315|2014||27600|82400|27600|80600|108200|02-FEB-2013|0|110000|20-FEB-1999|80400|160|0|1226|09-FEB-2011|2|D||||REV/SYS|||0|0|0|110000||REAL
09H640191|2014|0|26400|98300|26400|106400|132800|13-FEB-2014|0|122900|13-FEB-2014|106400|0|0|1810|21-OCT-2013|3|96|26400|98300|124700|784|||0|0|0|124700||REAL
11D420617|2014||13100|59100|13100|85300|98400|08-FEB-2013|0|71400|21-FEB-1999|85300|0|0|1628|14-OCT-2011|3|OVM|13100|59100|72200|ASR13|||0|0|0|72200||REAL
10H110384|2014||27200|74100|27200|110500|137700|09-FEB-2013|0|83400|20-FEB-1999|110500|0|0|2901||3|OVR|27200|74100|101300|ASR13|||0|0|0|101300||REAL
10H110393|2014||30200|106500|30200|179200|209400|08-FEB-2013|0|137500|20-FEB-1999|179200|0|0|2866|09-FEB-2011|3|OVM|30200|106500|136700|ASR13|||0|0|0|136700||REAL
10H110412|2014||28100|48400|28100|81900|110000|09-FEB-2013|0|64900|20-FEB-1999|81800|50|0|1480||3|OVR|28100|48400|76500|ASR13|||0|0|0|76500||REAL
09K630417|2014||700|0|700|0|700|04-DEC-2012|0|||0|0|0|0||1|D||||||100|700|700|0|700||
10F430024|2014||16700|68900|16700|71100|87800|02-FEB-2013|0|85600|20-FEB-1999|71100|0|0|1276||2||||||||0|0|0|85600||REAL
10N330071|2014||22300|0|22300|0|22300|19-NOV-2012|0||20-FEB-1999|0|0|0|0||1|D||||||100|22300|22300|0|22300||REAL
10N330082|2014||22300|0|22300|0|22300|19-NOV-2012|0||20-FEB-1999|0|0|0|0||1|||||||100|22300|22300|0|22300||REAL
09J141062|2014||20600|78200|20600|94000|114600|02-FEB-2013|0|98800|19-FEB-1999|94000|0|0|1646||2||||||||0|0|0|98800||REAL
14L521202|2014||8500|0|8500|0|8500|20-JUN-2013|0||20-JUN-2013|0|0|0|0|20-MAY-2013|3|S99|8500|0|8500|802|||0|0|0|8500||REAL
14L521213|2014||7700|38500|7700|43800|51500|08-FEB-2013|0|47500|21-FEB-1999|43800|0|0|432||3|OVM|7700|38500|46200|ASR13|||0|0|0|46200||REAL
14L521224|2014||9400|45200|9400|45100|54500|09-FEB-2013|0|53900|21-FEB-1999|43400|1650|0|858||3|OVR|9400|45200|54600|ASR13|||0|0|0|54600||REAL
14L521235|2014||9200|5800|9200|5800|15000|20-JUN-2013|0||20-JUN-2013|0|5830|0|0|20-MAY-2013|3|S99|9200|5800|15000|802|||0|0|0|15000||REAL
14L521246|2014||8700|42600|8700|48200|56900|08-FEB-2013|0|51500|21-FEB-1999|48200|0|0|750||3|OVM|8700|42600|51300|ASR13|||0|0|0|51300||REAL
14L521279|2014||16500|42800|16500|42100|58600|02-FEB-2013|0|59300|21-FEB-1999|40200|1880|0|937|09-FEB-2011|2|D||||REV/SYS|||0|0|0|59300||REAL
14L521301|2014||13200|43700|13200|67100|80300|02-FEB-2013|0|56900|21-FEB-1999|65500|1570|0|624|01-MAR-2011|2|D||||REV/SYS|||0|0|0|56900||REAL
14L521312|2014||16800|38200|16800|55500|72300|22-MAY-2013|0|65400|22-MAY-2013|55500|0|0|673|20-MAY-2013|3|D0|16800|38200|55000|802|||0|0|0|55000||REAL
14L521345|2014||300|0|300|0|300|08-FEB-2013|0|||0|0|0|0||1|D||||ASR13||100|300|300|0|300||
14L521367|2014||15400|51500|15400|60500|75900|02-FEB-2013|0|66900|21-FEB-1999|60400|100|0|864|09-FEB-2011|2|D||||REV/SYS|||0|0|0|66900||REAL
15G410660|2014|0|5800|13600|5800|20900|26700|20-MAY-2014|0|24000|20-MAY-2014|20800|60|0|1068|13-NOV-2013|3|96|5800|13600|19400|784|||0|0|0|19400||REAL
15G410682|2014|0|9100|18300|9100|34100|43200|01-APR-2014|0|24500|01-APR-2014|33400|720|0|754|13-NOV-2013|3|96|9100|18300|27400|784|||0|0|0|27400||REAL
15L510380|2014||13400|39500|13400|31600|45000|02-FEB-2013|0|52900|21-FEB-1999|31600|0|0|600|08-SEP-2013|3|OVR|13400|39500|52900|HT401|||0|0|0|52900||REAL
14N530981|2014||0|0|174700|0|174700|05-MAR-2013|0|||0|0|0|0|25-FEB-2011|3|D|0|0|0|REV/SYS||100|0|0|0|0||REAL
14N531012|2014||20500|60000|20500|50400|70900|02-FEB-2013|0|80500|21-FEB-1999|50000|430|0|784|09-FEB-2011|2|D||||REV/SYS|||0|0|0|80500||REAL
15N111022|2014||25200|40300|25200|69100|94300|02-FEB-2013|0|65500|20-FEB-1999|69100|0|0|870||2||||||||0|0|0|65500||REAL
15N111033|2014||38900|70800|38900|116300|155200|02-FEB-2013|0|109700|21-FEB-1999|115900|440|0|1584||2||||||||0|0|0|109700||REAL
15N111044|2014||38900|70800|38900|118900|157800|02-FEB-2013|0|109700|21-FEB-1999|118900|0|0|1584||2||||||||0|0|0|109700||REAL
14L431402|2014||28000|107800|28000|143200|171200|02-FEB-2013|0|135800|21-FEB-1999|143200|0|0|1598||2||||||||0|0|0|135800||REAL
14L431411|2014||28000|126200|28000|155600|183600|02-FEB-2013|0|154200|20-FEB-1999|155600|0|0|1392|05-DEC-2012|2|96||||814|||0|0|0|154200||REAL
14L431431|2014||28000|116000|28000|161800|189800|02-FEB-2013|0|144000|21-FEB-1999|161800|0|0|660||2|D|||||||0|0|0|144000||REAL
14L431442|2014||28000|114200|28000|142800|170800|02-FEB-2013|0|142200|20-FEB-1999|142800|0|0|1436|27-MAR-2012|2|85||||811|||0|0|0|142200||REAL
14L431453|2014||28000|122300|28000|155100|183100|17-SEP-2013|0|150300|20-FEB-1999|155000|100|0|1459|02-SEP-2012|3|OVR|28000|122300|150300||||0|0|0|150300||REAL
14L330909|2014||9700|53400|9700|53400|63100|10-APR-2013|0|67500|21-FEB-1999|53200|210|0|768|09-APR-2013|3|D|9700|53400|63100|978|||0|0|0|63100||REAL
14L330918|2014||9500|52500|9500|56800|66300|02-FEB-2013|0|62000|21-FEB-1999|56800|0|0|840||2||||||||0|0|0|62000||REAL
14L330927|2014||9500|61100|9500|67000|76500|02-FEB-2013|0|70600|20-FEB-1999|66900|130|0|840||2||||||||0|0|0|70600||REAL
14L330936|2014||11800|75000|11800|91100|102900|02-FEB-2013|0|86800|21-FEB-1999|88300|2780|0|1032||2||||||||0|0|0|86800||REAL
14M610611|2014||16000|69300|16000|75200|91200|02-FEB-2013|0|85300|20-FEB-1999|75200|0|0|962||2||||||||0|0|0|85300||REAL
14L330945|2014|0|12200|73500|12200|79200|91400|21-JUL-2014|0|85700|21-JUL-2014|78300|860|0|1260|10-SEP-2011|3|OVR|12200|73500|85700||||0|0|0|85700||REAL
14L330963|2014||9100|61000|9100|59300|68400|02-FEB-2013|0|70100|20-FEB-1999|59100|180|0|960||2||||||||0|0|0|70100||REAL
14N610971|2014|0|65900|123600|65900|191800|257700|20-FEB-2014|0|188400|20-FEB-2014|191800|0|0|1634|24-SEP-2013|3|96|65900|123600|189500|801|||0|0|0|189500||REAL
14M610620|2014||15100|68200|15100|107200|122300|02-FEB-2013|0|83300|21-FEB-1999|107200|0|0|1000||2|D|||||||0|0|0|83300||REAL
14M610631|2014||13900|80600|13900|143400|157300|02-FEB-2013|0|94500|21-FEB-1999|143400|0|0|1445||2||||||||0|0|0|94500||REAL
14M610642|2014||13500|85500|13500|151000|164500|02-FEB-2013|0|99000|21-FEB-1999|151000|0|0|1936|06-DEC-2012|2|33||||811|||0|0|0|99000||REAL
14M610653|2014||13500|69200|13500|107300|120800|02-FEB-2013|0|82700|21-FEB-1999|107300|0|0|1000||2||||||||0|0|0|82700||REAL
14M610664|2014||13900|70000|13900|112500|126400|02-FEB-2013|0|83900|20-FEB-1999|112500|0|0|1475||2||||||||0|0|0|83900||REAL
14M610675|2014||14500|65400|14500|106100|120600|02-FEB-2013|0|79900|21-FEB-1999|105600|450|0|960||2||||||||0|0|0|79900||REAL
14M610686|2014||17000|61700|17000|103800|120800|02-FEB-2013|0|78700|21-FEB-1999|103800|0|0|960||2||||||||0|0|0|78700||REAL
14H320655|2014||13100|44100|13100|68100|81200|08-FEB-2013|0|55200|21-FEB-1999|68100|0|0|1136|09-FEB-2011|3|OVM|13100|44100|57200|ASR13|||0|0|0|57200||REAL
14H320664|2014||10800|41600|10800|66600|77400|09-FEB-2013|0|49600|21-FEB-1999|66600|0|0|1090|09-FEB-2011|3|OVR|10800|41600|52400|ASR13|||0|0|0|52400||REAL
14H320710|2014||13800|46000|13800|71700|85500|08-FEB-2013|0|57800|20-FEB-1999|71700|20|0|1242|09-FEB-2011|3|OVM|13800|46000|59800|ASR13|||0|0|0|59800||REAL
14H320738|2014||12700|45400|12700|82200|94900|08-FEB-2013|0|58500|21-FEB-1999|82200|0|0|1100|09-FEB-2011|3|OVM|12700|45400|58100|ASR13|||0|0|0|58100||REAL
14H320747|2014||10800|36700|10800|53900|64700|08-FEB-2013|0|46900|21-FEB-1999|53800|90|0|1190|09-FEB-2011|3|OVM|10800|36700|47500|ASR13|||0|0|0|47500||REAL
14H320783|2014||12400|37200|12400|64400|76800|09-FEB-2013|0|45200|21-FEB-1999|64400|0|0|1092|20-OCT-2011|3|OVR|12400|37200|49600|ASR13|||0|0|0|49600||REAL
14H320802|2014||19100|64500|19100|107000|126100|08-FEB-2013|0|85800|21-FEB-1999|106900|110|0|1300|09-FEB-2011|3|OVM|19100|64500|83600|ASR13|||0|0|0|83600||REAL
14H320811|2014||200|0|200|0|200|11-FEB-2013|0|||0|0|0|0||1|D||||ASR13||100|200|200|0|200||REAL
14J221300|2014||15700|82200|15700|120000|135700|09-FEB-2013|0|68200|20-FEB-1999|120000|0|0|800|10-FEB-2011|3|OVR|15700|82200|97900|ASR13|||0|0|0|97900||REAL
14J221311|2014||18700|81400|18700|166700|185400|02-FEB-2013|0|100100|21-FEB-1999|166700|0|0|1741|30-MAR-2012|2|96||||826|||0|0|0|100100||REAL
13N340738|2014||18500|74100|18500|97100|115600|02-FEB-2013|0|92600|21-FEB-1999|97100|0|0|1008||2||||||||0|0|0|92600||REAL
14H340318|2014||9700|41400|9700|57900|67600|08-FEB-2013|0|49200|20-FEB-1999|57900|0|0|1056|09-FEB-2011|3|OVM|9700|41400|51100|ASR13|||0|0|0|51100||REAL
14H340327|2014||12500|42400|12500|65600|78100|08-FEB-2013|0|52900|20-FEB-1999|65600|0|0|1326|05-DEC-2012|3|OVM|12500|42400|54900|ASR13|||0|0|0|54900||REAL
14H340336|2014||10800|25200|10800|53100|63900|29-MAY-2013|0|45700|29-MAY-2013|53100|0|0|1135|08-SEP-2013|3|OVR|10800|25200|36000|HT401|||0|0|0|36000||REAL
14H340345|2014||9700|47100|9700|74400|84100|08-FEB-2013|0|57200|20-FEB-1999|74400|0|0|1107|09-FEB-2011|3|OVM|9700|47100|56800|ASR13|||0|0|0|56800||REAL
14H340354|2014|D|9300|28400|9300|57700|67000|08-FEB-2013|0|45800|21-FEB-1999|57700|0|0|1344|27-AUG-2014|3|OVR|9300|28400|37700|HT401|||0|0|0|37700||REAL
15J430291|2014||6300|31100|6300|47500|53800|09-FEB-2013|0|30700|20-FEB-1999|45800|1660|0|916|09-FEB-2011|3|OVR|6300|31100|37400|ASR13|||0|0|0|37400||REAL
14G231462|2014||9800|36500|9800|56800|66600|19-MAR-2013|0|39000|21-FEB-1999|55600|1210|0|936|13-MAR-2013|3|D|9800|36500|46300|984|||0|0|0|46300||REAL
14G231471|2014||11200|20400|11200|32400|43600|19-MAR-2013|0|27100|21-FEB-1999|31700|730|0|936|13-MAR-2013|3|D|11200|20400|31600|984|||0|0|0|31600||REAL
14G231480|2014||10200|11800|10200|30900|41100|19-MAR-2013|0|33300|21-FEB-1999|30900|0|0|900|13-MAR-2013|3|D|10200|11800|22000|984|||0|0|0|22000||REAL
14G231509|2014||10200|18800|10200|2700|12900|19-MAR-2013|0|3200|05-MAY-1999|2600|100|0|1584|13-MAR-2013|3|D|10200|18800|29000|984|||0|0|0|29000||REAL
14G231518|2014||10200|27900|10200|30100|40300|19-MAR-2013|0|27300|21-FEB-1999|29300|830|0|768|13-MAR-2013|3|D|10200|27900|38100|984|||0|0|0|38100||REAL
14G231527|2014||10200|28700|10200|30700|40900|19-MAR-2013|0|33300|21-FEB-1999|30600|100|0|900|13-MAR-2013|3|D|10200|28700|38900|984|||0|0|0|38900||REAL
14G231536|2014||8600|0|8600|0|8600|26-JUN-2014|0||26-JUN-2014|0|0|0|0||1|D||||ASR13||100|8600|8600|0|8600||REAL
14N540322|2014||10000|5200|10000|5200|15200|02-FEB-2013|0|22100|21-FEB-1999|5200|0|0|480|24-FEB-2011|1|D||||834|||0|0|0|15200||REAL
14N540351|2014||10000|50700|10000|61400|71400|03-APR-2013|0|60700|10-APR-1999|61400|0|0|939||2||||||||0|0|0|60700||REAL
14N540362|2014||3000|0|3000|0|3000|19-NOV-2012|0|||0|0|0|0||1|D|||||||0|0|0|3000||REAL
14G110949|2014||10600|35700|10600|61700|72300|08-FEB-2013|0|42700|21-FEB-1999|61700|0|0|1090||3|OVM|10600|35700|46300|ASR13|||0|0|0|46300||REAL
14G111041|2014||8800|0|8800|0|8800|08-FEB-2013|0|||0|0|0|0||1|D||||ASR13||100|8800|8800|0|8800||
14G111052|2014||19700|32400|19700|40100|59800|08-FEB-2013|0|50500|20-FEB-1999|38400|1660|0|720||3|OVM|19700|32400|52100|ASR13|||0|0|0|52100||REAL
14G111131|2014||10300|28900|10300|38400|48700|08-FEB-2013|0|37600|21-FEB-1999|38400|0|0|720|09-FEB-2011|3|OVM|10300|28900|39200|ASR13|||0|0|0|39200||REAL
14G111250|2014||10300|30100|10300|41000|51300|09-FEB-2013|0|37600|21-FEB-1999|39300|1720|0|720||3|OVR|10300|30100|40400|ASR13|||0|0|0|40400||REAL
14G111306|2014||10300|32900|10300|48000|58300|08-FEB-2013|0|39600|21-FEB-1999|48000|0|0|720|09-FEB-2011|3|OVM|10300|32900|43200|ASR13|||0|0|0|43200||REAL
14G531087|2014||8000|28700|8000|49700|57700|19-MAR-2013|0|27200|21-FEB-1999|49500|160|0|912|13-MAR-2013|3|D|8000|28700|36700|984|||0|0|0|36700||REAL
14G631792|2014||7500|31800|7500|38400|45900|19-MAR-2013|0|21100|21-FEB-1999|36800|1600|0|952|13-MAR-2013|3|D|7500|31800|39300|984|||0|0|0|39300||REAL
14G631817|2014|0|10100|24700|10100|38300|48400|31-MAR-2014|0|31900|31-MAR-2014|38300|0|0|792|20-NOV-2013|3|96|10100|24700|34800|786|||0|0|0|34800||REAL
14G631853|2014||10400|35100|10400|73700|84100|08-FEB-2013|0|38200|21-FEB-1999|73700|0|0|792|09-FEB-2011|3|OVM|10400|35100|45500|ASR13|||0|0|0|45500||REAL
15K410973|2014||11800|66300|11800|101400|113200|09-FEB-2013|0|68500|20-FEB-1999|99600|1810|0|1482||3|OVR|11800|66300|78100|ASR13|||0|0|0|78100||REAL
15K410984|2014||11800|80200|11800|114500|126300|09-FEB-2013|0|77000|21-FEB-1999|114400|60|0|1325|26-MAR-2012|3|OVR|11800|80200|92000|ASR13|||0|0|0|92000||REAL
15K410995|2014||12700|64300|12700|87100|99800|08-FEB-2013|0|73500|21-FEB-1999|83600|3470|0|1008|23-JUN-2011|3|OVM|12700|64300|77000|ASR13|||0|0|0|77000||REAL
15K411028|2014||12900|63000|12900|88000|100900|08-FEB-2013|0|72700|21-FEB-1999|87500|510|0|1008||3|OVM|12900|63000|75900|ASR13|||0|0|0|75900||REAL
15K411039|2014||14200|62600|14200|94000|108200|08-FEB-2013|0|73500|21-FEB-1999|91100|2930|0|1075||3|OVM|14200|62600|76800|ASR13|||0|0|0|76800||REAL
15K411051|2014||11300|53800|11300|70200|81500|08-FEB-2013|0|63700|21-FEB-1999|70200|0|0|948||3|OVM|11300|53800|65100|ASR13|||0|0|0|65100||REAL
15K411062|2014||13100|56400|13100|82400|95500|09-FEB-2013|0|63300|21-FEB-1999|81600|760|0|1008||3|OVR|13100|56400|69500|ASR13|||0|0|0|69500||REAL
15K411073|2014||13200|62800|13200|85200|98400|08-FEB-2013|0|72600|21-FEB-1999|82800|2440|0|1008|19-NOV-2010|3|OVM|13200|62800|76000|ASR13|||0|0|0|76000||REAL
15K411084|2014||13300|50300|13300|70200|83500|08-FEB-2013|0|65700|21-FEB-1999|69700|460|0|900|17-OCT-2011|3|OVM|13300|50300|63600|ASR13|||0|0|0|63600||REAL
15K411095|2014||11800|54300|11800|40300|52100|08-FEB-2013|0|64600|21-FEB-1999|36700|3560|0|1092||3|OVM|11800|54300|66100|ASR13|||0|0|0|66100||REAL
15K411105|2014||11800|53000|11800|67600|79400|09-FEB-2013|0|59200|21-FEB-1999|66800|830|0|858||3|OVR|11800|53000|64800|ASR13|||0|0|0|64800||REAL
15K411116|2014|1|11600|71000|11600|81300|92900|26-JUN-2014|0|73300|26-JUN-2014|77500|3830|0|948|13-FEB-2014|3|OVR|11600|71000|82600|826|||0|0|0|82600||REAL
15L410664|2014||12400|66200|12400|65400|77800|02-FEB-2013|0|78600|20-FEB-1999|65400|0|0|988||2||||||||0|0|0|78600||REAL
15L410675|2014||9400|78200|9400|84900|94300|02-FEB-2013|0|87600|21-FEB-1999|84700|200|0|792||2||||||||0|0|0|87600||REAL
15L410697|2014||10200|64100|10200|68000|78200|02-FEB-2013|0|74300|21-FEB-1999|68000|0|0|792||2||||||||0|0|0|74300||REAL
15L410721|2014||9600|71900|9600|74600|84200|02-FEB-2013|0|81500|21-FEB-1999|74500|110|0|960||2||||||||0|0|0|81500||REAL
15L410730|2014|0|12200|54800|12200|58500|70700|04-DEC-2013|0|67000|04-DEC-2013|58500|0|0|864|20-NOV-2013|3|96|12200|54800|67000|824|||0|0|0|67000||REAL
14O410523|2014||44700|105100|44700|128200|172900|02-FEB-2013|0|149800|21-FEB-1999|125700|2470|0|1434|10-FEB-2011|2|D||||REV/SYS|||0|0|0|149800||REAL
14L511050|2014||13600|62100|13600|81400|95000|02-FEB-2013|0|75700|21-FEB-1999|81400|0|0|1532||2||||||||0|0|0|75700||REAL
14L511061|2014||10200|52500|10200|57500|67700|02-FEB-2013|0|62700|21-FEB-1999|57400|60|0|864||2||||||||0|0|0|62700||REAL
14L511072|2014||18600|7200|18600|11100|29700|26-MAR-2013|0|45200|21-FEB-1999|10900|230|0|786|26-MAR-2013|3|D|18600|7200|25800|811|||0|0|0|25800||REAL
15G131518|2014||4500|19600|4500|31100|35600|09-FEB-2013|0|18700|21-FEB-1999|31100|0|0|1032|06-DEC-2012|3|OVR|4500|19600|24100|ASR13|||0|0|0|24100||REAL
15H620462|2014||4200|0|4200|0|4200|08-FEB-2013|0|||0|0|0|0||1|D||||ASR13||100|4200|4200|0|4200||
14P230885|2014||14500|84300|14500|110700|125200|02-FEB-2013|0|98800|21-FEB-1999|104100|6610|0|1327||2||||||||0|0|0|98800||REAL
14P230894|2014||14500|106300|14500|129400|143900|02-FEB-2013|0|120800|21-FEB-1999|121400|7990|0|1606|09-FEB-2011|2|D||||REV/SYS|||0|0|0|120800||REAL
14P230904|2014|0|15100|91500|15100|116100|131200|20-MAY-2014|0|106000|20-MAY-2014|109500|6610|0|1377|18-APR-2014|3|96|15100|91500|106600|825|||0|0|0|106600||REAL
14L120661|2014||17000|99000|17000|121000|138000|02-FEB-2013|0|116000|21-FEB-1999|121000|0|0|1456||2||||||||0|0|0|116000||REAL
14L120670|2014||31800|55400|31800|87800|119600|09-FEB-2013|0|84500|19-APR-1999|87800|0|0|931||3|OVR|31800|55400|87200|ASR13|||0|0|0|87200||REAL
14L120717|2014||17700|104400|17700|123300|141000|02-FEB-2013|0|122100|20-FEB-1999|123300|0|0|2189||2||||||||0|0|0|122100||REAL
14L120681|2014||14900|84200|14900|74000|88900|02-FEB-2013|0|99100|21-FEB-1999|74000|0|0|1189||2|D|||||||0|0|0|99100||REAL
14L120692|2014||18500|75000|18500|87000|105500|02-FEB-2013|0|93500|21-FEB-1999|86900|140|0|1388||2|D|||||||0|0|0|93500||REAL
14L120708|2014||18300|81600|18300|93900|112200|02-FEB-2013|0|99900|21-FEB-1999|93800|110|0|1360|26-MAR-2012|2|85||||811|||0|0|0|99900||REAL
14L120726|2014||31500|117800|31500|148100|179600|06-FEB-2013|0|149300|21-FEB-1999|139100|8980|0|2460|09-FEB-2011|2|D||||BOE/REV|||0|0|0|149300||REAL
14L120735|2014||18100|72300|18100|89200|107300|02-FEB-2013|0|90400|20-FEB-1999|89200|0|0|1058||2||||||||0|0|0|90400||REAL
14L120744|2014||14900|74600|14900|87900|102800|02-FEB-2013|0|89500|21-FEB-1999|87900|0|0|1498||2||||||||0|0|0|89500||REAL
14L120818|2014||10100|76800|10100|94200|104300|02-FEB-2013|0|86900|19-APR-1999|94200|0|0|1770||2|D|||||||0|0|0|86900||REAL
14L120827|2014||10200|73100|10200|90600|100800|02-FEB-2013|0|83300|21-FEB-1999|90500|110|0|988||2|D|||||||0|0|0|83300||REAL
14L120845|2014||9800|100400|9800|122800|132600|02-FEB-2013|0|110200|10-APR-1999|122800|0|0|1148||2||||||||0|0|0|110200||REAL
14L120854|2014||10300|93800|10300|125900|136200|02-FEB-2013|0|104100|20-FEB-1999|125900|0|0|1373||2||||||||0|0|0|104100||REAL
09K640306|2014||21300|64900|21300|66700|88000|02-FEB-2013|0|86200|20-FEB-1999|66700|0|0|1300|24-NOV-2010|2|33||||810|||0|0|0|86200||REAL
10L540104|2014||7500|57700|7500|57700|65200|08-MAY-2013|0|47900|20-FEB-1999|57700|30|0|1496|07-MAY-2013|1|D||||984|||0|0|0|65200||REAL
10L540113|2014||9500|61400|9500|61400|70900|08-MAY-2013|0|58800|20-FEB-1999|61400|0|0|1620|07-MAY-2013|1|D||||984|||0|0|0|70900||REAL
10L540122|2014||9000|67900|9000|67900|76900|08-MAY-2013|0|67300|19-FEB-1999|67800|80|0|1814|07-MAY-2013|1|D||||984|||0|0|0|76900||REAL
09K614028|2014||6600|34300|6600|37900|44500|05-FEB-2013|0|45600|19-FEB-1999|37600|30|0|1216||3|OVM|6600|34300|40900|ASR13|||0|0|0|40900||REAL
09K614039|2014||6600|34300|6600|38200|44800|05-FEB-2013|0|45600|19-FEB-1999|37900|0|0|1216||3|OVM|6600|34300|40900|ASR13|||0|0|0|40900||REAL
10D240092|2014||9800|22700|9800|58900|68700|08-FEB-2013|0|43500|20-FEB-1999|58900|0|0|927|08-SEP-2013|3|OVR|9800|22700|32500|HT401|||0|0|0|32500||REAL
10D240108|2014||11200|37600|11200|65500|76700|08-FEB-2013|0|47700|20-FEB-1999|65500|0|0|927|09-FEB-2011|3|OVM|11200|37600|48800|ASR13|||0|0|0|48800||REAL
09J440646|2014||14000|78900|14000|71300|85300|02-OCT-2013|0|93700|02-OCT-2013|70800|520|0|1167|02-OCT-2013|3|OVR|14000|78900|92900||||0|0|0|92900||REAL
09J440723|2014||24800|0|24800|0|24800|01-FEB-2013|0|||0|0|0|0|23-MAR-2011|1|D||||984|||0|0|0|24800||REAL
09J440756|2014||28800|151200|28800|234800|263600|02-FEB-2013|0|180000|20-FEB-1999|230000|4840|0|1730|23-MAR-2011|2|D||||984|||0|0|0|180000||REAL
10F130706|2014||12400|42600|12400|62200|74600|08-FEB-2013|0|64300|20-FEB-1999|62200|0|0|1073|07-OCT-2011|3|OVM|12400|42600|55000|ASR13|||0|0|0|55000||REAL
10F130715|2014||14000|45800|14000|64400|78400|08-FEB-2013|0|69000|20-FEB-1999|64400|0|0|1073|06-OCT-2011|3|OVM|14000|45800|59800|ASR13|||0|0|0|59800||REAL
10F130724|2014||12400|42600|12400|60600|73000|08-FEB-2013|0|64300|19-FEB-1999|60600|0|0|1073|09-FEB-2011|3|OVM|12400|42600|55000|ASR13|||0|0|0|55000||REAL
09H230211|2014||15300|55600|15300|60300|75600|02-FEB-2013|0|70900|20-FEB-1999|60200|70|0|960||2||||||||0|0|0|70900||REAL
09H230220|2014||19200|63600|19200|68500|87700|10-OCT-2013|0|81900|10-OCT-2013|68500|0|0|960|10-OCT-2013|3|OVR|19200|63600|82800||||0|0|0|82800||REAL
09H230231|2014||19400|31600|19400|40400|59800|23-JUL-2013|0|72000|23-JUL-2013|40300|70|0|816|08-SEP-2013|3|OVR|19400|31600|51000|HT401|||0|0|0|51000||REAL
09J510431|2014||16000|49400|16000|60900|76900|02-FEB-2013|0|65400|20-FEB-1999|60800|60|0|792||2||||||||0|0|0|65400||REAL
09K510265|2014||10800|78800|10800|77400|88200|02-FEB-2013|0|89600|19-FEB-1999|77400|0|0|720||2||||||||0|0|0|89600||REAL
09K510276|2014|0|11700|69600|11700|88500|100200|22-NOV-2013|0|80500|22-NOV-2013|88500|0|0|960|08-OCT-2013|3|85|11700|69600|81300|837|||0|0|0|81300||REAL
09K510287|2014||13600|94100|13600|106400|120000|19-FEB-2013|0|123000|20-FEB-1999|83900|22460|0|700|13-FEB-2013|3|OVR|13600|94100|107700|978|||0|0|0|107700||REAL
10K340352|2014||10000|53400|10000|60800|70800|08-FEB-2013|0|56500|19-FEB-1999|57800|2990|0|864||3|OVM|10000|53400|63400|ASR13|||0|0|0|63400||REAL
10M130355|2014||23400|0|23400|0|23400|19-NOV-2012|0||20-FEB-1999|0|0|0|0||1|D||||||100|23400|23400|0|23400||REAL
10M130401|2014||23000|0|23000|0|23000|19-NOV-2012|0||20-FEB-1999|0|0|0|0||1|D||||||100|23000|23000|0|23000||REAL
10J240527|2014||10200|46700|10200|42100|52300|19-MAR-2013|0|54800|20-FEB-1999|42100|0|0|816|18-MAR-2013|3|D|10200|46700|56900|984|||0|0|0|56900||REAL
10J240572|2014||6400|57100|6400|45500|51900|19-MAR-2013|0|59000|20-FEB-1999|45500|0|0|703|18-MAR-2013|3|D|6400|57100|63500|984|||0|0|0|63500||REAL
10J240581|2014||10200|55200|10200|51700|61900|19-MAR-2013|0|65500|20-FEB-1999|51600|120|0|864|18-MAR-2013|3|D|10200|55200|65400|984|||0|0|0|65400||REAL
10J522191|2014||13400|34100|13400|53000|66400|19-MAR-2013|0|66100|20-FEB-1999|52500|450|0|864|08-SEP-2013|3|OVR|13400|34100|47500|HT401|||0|0|0|47500||REAL
10J522212|2014||10200|52800|10200|49900|60100|19-MAR-2013|0|62500|19-FEB-1999|49900|0|0|864|18-MAR-2013|3|D|10200|52800|63000|984|||0|0|0|63000||REAL
10J522245|2014||18800|72400|18800|120400|139200|19-MAR-2013|0|104500|20-FEB-1999|120400|0|0|1792|18-MAR-2013|3|D|18800|72400|91200|984|||0|0|0|91200||REAL
09K510320|2014|0|11100|68800|11100|88500|99600|22-NOV-2013|0|78900|22-NOV-2013|88500|0|0|1000|08-OCT-2013|3|85|11100|68800|79900|837|||0|0|0|79900||REAL
08K320052|2014||16100|72300|16100|92200|108300|02-FEB-2013|0|88400|20-FEB-1999|90500|1710|0|1008||2||||||||0|0|0|88400||REAL
08K310602|2014||20700|75700|20700|87100|107800|02-FEB-2013|0|96400|20-FEB-1999|87100|0|0|1176||2||||||||0|0|0|96400||REAL
08K310569|2014||18500|86200|18500|93100|111600|02-FEB-2013|0|104700|20-FEB-1999|93100|0|0|1092||2||||||||0|0|0|104700||REAL
10E220400|2014||18700|40600|18700|60400|79100|08-FEB-2013|0|53300|20-FEB-1999|60200|200|0|1472|31-OCT-2012|3|OVM|18700|40600|59300|ASR13|||0|0|0|59300||REAL
10D120501|2014||13000|34100|13000|57200|70200|24-APR-2013|0|46000|19-FEB-1999|57100|140|0|816|09-FEB-2011|3|OVM|13000|34100|47100|ASR13|||0|0|0|47100||REAL
10D120510|2014||12000|33700|12000|59000|71000|24-APR-2013|0|44700|20-FEB-1999|59000|0|0|816|04-OCT-2011|3|OVM|12000|33700|45700|ASR13|||0|0|0|45700||REAL
14M230736|2014||26800|81000|26800|97300|124100|29-MAR-2013|0|107800|20-FEB-1999|97300|0|0|1458|09-FEB-2011|2|D||||REV/SYS|||0|0|0|107800||REAL
14M230745|2014||32700|60300|32700|60300|93000|05-JUN-2013|0|100200|05-JUN-2013|60300|0|0|1040|18-JUN-2013|3|OVR|32700|60300|93000|HT401|||0|0|0|93000||REAL
14G140319|2014||9800|21700|9800|18400|28200|19-MAR-2013|0|34400|21-FEB-1999|18400|0|0|918|13-MAR-2013|3|D|9800|21700|31500|984|||0|0|0|31500||REAL
14L320199|2014||32500|16600|32500|16600|49100|13-MAR-2013|0|||0|16570|0|0|13-MAR-2013|5|D||||947|||0|0|0|49100||REAL
14L320201|2014||38700|17600|38700|62700|101400|07-APR-2013|0|187700|05-MAY-1999|62700|0|0|2100|20-FEB-2013|3|D|38700|17600|56300|826|||0|0|0|56300||REAL
14L320221|2014||21600|0|13700|0|13700|05-MAR-2013|0|||0|0|0|0|09-FEB-2011|3|D|21600|0|21600|BOE/REV|||0|0|0|21600||REAL
14L320276|2014||21100|77200|21100|111000|132100|21-FEB-2013|0|146200|20-FEB-1999|111000|0|0|1596|20-FEB-2013|3|D|21100|77200|98300|826|||0|0|0|98300||REAL
15G540152|2014||14400|0|14400|0|14400|05-MAR-2013|0|||0|0|0|0||1|D||||||100|14400|14400|0|14400||
15G540163|2014|3|200|0|200|0|200|09-JAN-2014|0||09-JAN-2014|0|0|0|0||1|||||ASR13|||0|0|0|200||REAL
15G410693|2014||4800|20800|4800|36600|41400|09-FEB-2013|0|17400|21-FEB-1999|36600|0|0|1008|09-FEB-2011|3|OVR|4800|20800|25600|ASR13|||0|0|0|25600||REAL
34K320716|2014||49800|113700|49800|273200|323000|19-FEB-2013|0|148000||273200|0|0|1980|19-FEB-2013|3|D|49800|113700|163500|816|||0|0|0|163500||REAL
15G410734|2014||5800|27000|5800|39700|45500|08-FEB-2013|0|30800|20-FEB-1999|39000|680|0|1074|12-DEC-2012|3|OVM|5800|27000|32800|ASR13|||0|0|0|32800||REAL
15G410743|2014||4800|22400|4800|30600|35400|09-FEB-2013|0|24800|21-FEB-1999|29800|780|0|720|03-FEB-2012|3|OVR|4800|22400|27200|ASR13|||0|0|0|27200||REAL
15G410752|2014||4800|26800|4800|35400|40200|08-FEB-2013|0|32200|21-FEB-1999|35400|0|0|894|06-DEC-2012|3|OVM|4800|26800|31600|ASR13|||0|0|0|31600||REAL
15G410781|2014||5800|24100|5800|41200|47000|09-FEB-2013|0|25300|21-FEB-1999|41100|70|0|1196|12-DEC-2012|3|OVR|5800|24100|29900|ASR13|||0|0|0|29900||REAL
15G410808|2014||5200|0|5200|0|5200|08-FEB-2013|0||21-FEB-1999|0|0|0|0|31-JAN-2013|1|D||||ASR13||100|5200|5200|0|5200||REAL
15G410835|2014||8800|2800|8800|2800|11600|08-FEB-2013|0|9300|21-FEB-1999|2800|0|0|416|29-APR-2011|1|D||||ASR13||100|11600|8800|2800|11600||REAL
15G410844|2014||4600|4200|4600|4200|8800|09-JAN-2014|0|5400|09-JAN-2014|4200|0|0|1172|11-FEB-2013|3|D|4600|4200|8800|ASR13||100|8800|4600|4200|8800||REAL
15G141748|2014||7500|40600|7500|49400|56900|08-FEB-2013|0|48300|21-FEB-1999|48400|1010|0|1020|09-FEB-2011|3|OVM|7500|40600|48100|ASR13|||0|0|0|48100||REAL
15G141757|2014||4500|18500|4500|21800|26300|08-FEB-2013|0|20500|21-FEB-1999|21800|0|0|700|09-FEB-2011|3|OVM|4500|18500|23000|ASR13|||0|0|0|23000||REAL
15G141766|2014||6300|0|6300|0|6300|08-FEB-2013|0||21-FEB-1999|0|0|0|0|03-JAN-2012|1|96||||ASR13|||0|0|0|6300||REAL
15G141784|2014||4500|15900|4500|27400|31900|09-FEB-2013|0|19300|21-FEB-1999|27400|0|0|1056|09-FEB-2011|3|OVR|4500|15900|20400|ASR13|||0|0|0|20400||REAL
14K520565|2014||9600|56900|9600|87900|97500|08-FEB-2013|0|68700|21-FEB-1999|87900|0|0|972||3|OVM|9600|56900|66500|ASR13|||0|0|0|66500||REAL
14K520576|2014||11300|61800|11300|79600|90900|21-MAR-2013|0|88400|20-FEB-1999|79600|0|0|918|21-MAR-2013|3|D|11300|61800|73100|801|||0|0|0|73100||REAL
14K520587|2014||9900|55700|9900|83700|93600|09-FEB-2013|0|59600|21-FEB-1999|83700|0|0|972||3|OVR|9900|55700|65600|ASR13|||0|0|0|65600||REAL
14G112561|2014||15400|53100|15400|91700|107100|08-FEB-2013|0|66500|21-FEB-1999|91400|290|0|962||3|OVM|15400|53100|68500|ASR13|||0|0|0|68500||REAL
14G120014|2014||14100|42200|14100|78900|93000|08-FEB-2013|0|54700|20-FEB-1999|78800|50|0|975|09-FEB-2011|3|OVM|14100|42200|56300|ASR13|||0|0|0|56300||REAL
14G120032|2014||7000|0|7000|0|7000|08-FEB-2013|0|||0|0|0|0||1|D||||ASR13|||0|0|0|7000||
14G120072|2014||200|0|200|0|200|11-FEB-2013|0|||0|0|0|0||1|D||||ASR13||100|200|200|0|200||REAL
14G120041|2014||7700|40100|7700|76700|84400|08-FEB-2013|0|43800|21-FEB-1999|76700|0|0|900|09-FEB-2011|3|OVM|7700|40100|47800|ASR13|||0|0|0|47800||REAL
14G120050|2014||9700|40400|9700|72100|81800|08-FEB-2013|0|46500|21-FEB-1999|72100|0|0|768|09-FEB-2011|3|OVM|9700|40400|50100|ASR13|||0|0|0|50100||REAL
14G120061|2014|4|7200|10800|7200|72100|79300|23-JUL-2015|0|35700|23-JUL-2015|72100|0|0|900|23-JUL-2015|3|OVR|7200|10800|18000|HT11|||0|0|0|18000||REAL
14G120094|2014||9000|37300|9000|60700|69700|08-FEB-2013|0|44700|20-FEB-1999|60700|0|0|1032|09-FEB-2011|3|OVM|9000|37300|46300|ASR13|||0|0|0|46300||REAL
14G120106|2014||5800|33300|5800|64600|70400|09-FEB-2013|0|30000|21-FEB-1999|64000|580|0|900|01-MAR-2011|3|OVR|5800|33300|39100|ASR13|||0|0|0|39100||REAL
14G120142|2014||5600|32600|5600|66200|71800|08-FEB-2013|0|34200|21-FEB-1999|66200|0|0|900|09-FEB-2011|3|OVM|5600|32600|38200|ASR13|||0|0|0|38200||REAL
14G120160|2014||4400|0|4400|0|4400|08-FEB-2013|0|||0|0|0|0||1|D||||ASR13||100|4400|4400|0|4400||
14G120308|2014||10900|12400|10900|55700|66600|23-APR-2013|0|49000|21-FEB-1999|55700|0|0|1040|22-APR-2013|3|D|10900|12400|23300|978|||0|0|0|23300||REAL
14G120317|2014||6000|39900|6000|77000|83000|08-FEB-2013|0|42300|20-FEB-1999|74800|2170|0|999|09-FEB-2011|3|OVM|6000|39900|45900|ASR13|||0|0|0|45900||REAL
15H521211|2014||6600|29400|6600|47900|54500|08-FEB-2013|0|35500|20-FEB-1999|47900|0|0|768|09-FEB-2011|3|OVM|6600|29400|36000|ASR13|||0|0|0|36000||REAL
15G430680|2014||7400|37800|7400|69300|76700|08-FEB-2013|0|43600|21-FEB-1999|69300|0|0|972|09-FEB-2011|3|OVM|7400|37800|45200|ASR13|||0|0|0|45200||REAL
15G430691|2014|0|5900|36900|5900|66500|72400|02-APR-2014|0|40800|02-APR-2014|66500|0|0|882|13-NOV-2013|3|96|5900|36900|42800|784|||0|0|0|42800||REAL
15G430709|2014||5900|35000|5900|65900|71800|08-FEB-2013|0|39300|21-FEB-1999|65900|0|0|875|09-FEB-2011|3|OVM|5900|35000|40900|ASR13|||0|0|0|40900||REAL
15K611097|2014||12100|35500|12100|64800|76900|08-FEB-2013|0|43300|21-FEB-1999|64800|0|0|442|09-FEB-2011|3|OVM|12100|35500|47600|ASR13|||0|0|0|47600||REAL
15K611118|2014||12100|60600|12100|85400|97500|09-FEB-2013|0|75700|21-FEB-1999|84400|1040|0|1092|09-FEB-2011|3|OVR|12100|60600|72700|ASR13|||0|0|0|72700||REAL
15K611129|2014||12500|69200|12500|102700|115200|08-FEB-2013|0|80400|20-FEB-1999|101800|920|0|1232|09-FEB-2011|3|OVM|12500|69200|81700|ASR13|||0|0|0|81700||REAL
15K611130|2014||12100|40200|12100|50400|62500|08-FEB-2013|0|51600|21-FEB-1999|50400|0|0|624|20-OCT-2011|3|OVM|12100|40200|52300|ASR13|||0|0|0|52300||REAL
15K611141|2014||1200|0|1200|0|1200|08-FEB-2013|0|||0|0|0|0||1|||||ASR13|||0|0|0|1200||REAL
15O210131|2014||51400|112800|51400|88200|139600|02-FEB-2013|0|164200|21-FEB-1999|88200|0|0|1783||2||||||||0|0|0|164200||REAL
15O120333|2014||49500|88400|49500|80100|129600|02-FEB-2013|0|137900|21-FEB-1999|80100|0|0|1330|09-FEB-2011|2|D||||REV/SYS|||0|0|0|137900||REAL
15O120342|2014||51400|115400|51400|114900|166300|19-MAR-2013|0|166800|20-FEB-1999|114900|0|0|1795|09-FEB-2011|2|D||||REV/SYS|||0|0|0|166800||REAL
15O120351|2014||51600|123300|51600|121600|173200|02-FEB-2013|0|174900|20-FEB-1999|121600|0|0|2032||2||||||||0|0|0|174900||REAL
15O120360|2014||54100|94100|54100|105500|159600|19-MAR-2013|0|148200|21-FEB-1999|105500|0|0|1710||2||||||||0|0|0|148200||REAL
15O120371|2014||52800|98000|52800|106100|158900|19-MAR-2013|0|150800|21-FEB-1999|106100|0|0|1710||2||||||||0|0|0|150800||REAL
15O120382|2014||49700|98000|49700|106600|156300|19-MAR-2013|0|147700|20-FEB-1999|106600|0|0|1710||2||||||||0|0|0|147700||REAL
15P130094|2014||43300|163600|43300|182200|225500|02-FEB-2013|0|206900|21-FEB-1999|182200|0|0|1884||2|D|||||||0|0|0|206900||REAL
15P130106|2014||45000|147000|45000|162800|207800|02-FEB-2013|0|192000|21-FEB-1999|162800|0|0|1888|09-FEB-2011|2|D||||REV/SYS|||0|0|0|192000||REAL
15L231595|2014||11700|51000|11700|51600|63300|02-FEB-2013|0|62700|21-FEB-1999|47600|3970|0|864||2||||||||0|0|0|62700||REAL
15L231605|2014||13400|63000|13400|86400|99800|02-FEB-2013|0|76400|20-FEB-1999|86400|0|0|936||2||||||||0|0|0|76400||REAL
15L231614|2014||13400|61400|13400|48200|61600|02-FEB-2013|0|74800|21-FEB-1999|48200|0|0|1060||2||||||||0|0|0|74800||REAL
15L231650|2014||9500|72600|9500|108600|118100|09-FEB-2013|0|78300|20-FEB-1999|108600|0|0|1102|09-FEB-2011|3|OVR|9500|72600|82100|ASR13|||0|0|0|82100||REAL
15L510412|2014||11500|47000|11500|52700|64200|09-FEB-2013|0|53800|20-FEB-1999|52700|0|0|884||3|OVR|11500|47000|58500|ASR13|||0|0|0|58500||REAL
15L620478|2014||15900|63900|15900|66800|82700|02-FEB-2013|0|79800|21-FEB-1999|66800|0|0|864|09-FEB-2011|2|D||||REV/SYS|||0|0|0|79800||REAL
15L620490|2014||11800|54000|11800|66700|78500|09-FEB-2013|0|56900|21-FEB-1999|66700|0|0|832||3|OVR|11800|54000|65800|ASR13|||0|0|0|65800||REAL
15L620522|2014||11200|56200|11200|54800|66000|02-FEB-2013|0|67400|21-FEB-1999|54800|0|0|864|09-FEB-2011|2|D||||REV/SYS|||0|0|0|67400||REAL
15L620533|2014||11200|53100|11200|79000|90200|09-FEB-2013|0|63000|21-FEB-1999|79000|0|0|1134||3|OVR|11200|53100|64300|ASR13|||0|0|0|64300||REAL
15L620555|2014||11800|46000|11800|43900|55700|09-FEB-2013|0|52200|20-FEB-1999|43900|0|0|832||3|OVR|11800|46000|57800|ASR13|||0|0|0|57800||REAL
15P140309|2014||43800|161000|43800|171500|215300|02-FEB-2013|0|204800|21-FEB-1999|171500|0|0|2124||2||||||||0|0|0|204800||REAL
15P140318|2014||43300|137900|43300|159700|203000|02-FEB-2013|0|181200|20-FEB-1999|159700|0|0|1862||2||||||||0|0|0|181200||REAL
15P140327|2014||57000|176300|57000|194300|251300|05-MAR-2013|0|233300|20-FEB-1999|194300|0|0|2204||2|D|||||||0|0|0|233300||REAL
15P140336|2014||43800|152800|43800|149600|193400|02-FEB-2013|0|196600|21-FEB-1999|149600|0|0|1674|09-FEB-2011|2|D||||REV/SYS|||0|0|0|196600||REAL
15O130224|2014||58400|117900|58400|154600|213000|19-MAR-2015|0|193200|19-MAR-2015|154600|0|0|1769|08-SEP-2013|3|OVR|58400|117900|176300|HT401|||0|0|0|176300||REAL
15O130233|2014||56700|92100|56700|110900|167600|02-FEB-2013|0|148800|20-FEB-1999|110900|0|0|1769||2||||||||0|0|0|148800||REAL
15O130242|2014||55500|103700|55500|122800|178300|02-FEB-2013|0|159200|21-FEB-1999|122300|530|0|1769|09-FEB-2011|2|D||||REV/SYS|||0|0|0|159200||REAL
15O130251|2014||55900|92400|55900|107900|163800|02-FEB-2013|0|148300|21-FEB-1999|107900|0|0|1769||2||||||||0|0|0|148300||REAL
15O130260|2014||51700|98700|51700|111600|163300|02-FEB-2013|0|150400|20-FEB-1999|111500|100|0|1769|09-FEB-2011|2|D||||REV/SYS|||0|0|0|150400||REAL
15O130271|2014||50100|102400|50100|121500|171600|02-FEB-2013|0|152500|21-FEB-1999|121400|110|0|1769||2||||||||0|0|0|152500||REAL
11G240706|2014||12100|24300|12100|34300|46400|08-FEB-2013|0|34300|21-FEB-1999|34200|80|0|1193|25-OCT-2011|3|OVM|12100|24300|36400|ASR13|||0|0|0|36400||REAL
11N640838|2014||24000|0|24000|0|24000|19-NOV-2012|0||20-FEB-1999|0|0|0|0||1|||||||100|24000|24000|0|24000||REAL
11N640847|2014||23000|0|23000|0|23000|19-NOV-2012|0||21-FEB-1999|0|0|0|0||1|||||||100|23000|23000|0|23000||REAL
11N640856|2014||22300|0|22300|0|22300|19-NOV-2012|0||21-FEB-1999|0|0|0|0||1|||||||100|22300|22300|0|22300||REAL
12F220041|2014||12100|36800|12100|53200|65300|08-FEB-2013|0|50000|21-FEB-1999|53200|0|0|1167|21-OCT-2011|3|OVM|12100|36800|48900|ASR13|||0|0|0|48900||REAL
12F220050|2014||12800|33600|12800|52700|65500|09-FEB-2013|0|47000|21-FEB-1999|52700|0|0|982||3|OVR|12800|33600|46400|ASR13|||0|0|0|46400||REAL
12F220072|2014||14300|42200|14300|62400|76700|08-FEB-2013|0|59300|21-FEB-1999|62400|0|0|1405|01-MAR-2011|3|OVM|14300|42200|56500|ASR13|||0|0|0|56500||REAL
12O220050|2014||26000|92400|26000|109800|135800|02-FEB-2013|0|118400|21-FEB-1999|109800|0|0|962|01-JUN-2011|2|86||||028|||0|0|0|118400||REAL
12O240539|2014||21800|78200|21800|71000|92800|02-FEB-2013|0|100000|20-FEB-1999|71000|0|0|952|01-JUN-2011|2|86||||028|||0|0|0|100000||REAL
12O240548|2014|0|20600|90100|20600|101200|121800|06-NOV-2013|0|109900|06-NOV-2013|101200|0|0|952|20-SEP-2013|3|57|20600|90100|110700|814|||0|0|0|110700||REAL
12O240557|2014||20600|101100|20600|122800|143400|02-FEB-2013|0|121700|21-FEB-1999|122800|0|0|952|01-JUN-2011|2|86||||028|||0|0|0|121700||REAL
12O240566|2014||20600|89400|20600|97700|118300|02-FEB-2013|0|110000|21-FEB-1999|97700|0|0|952|08-FEB-2012|2|96||||801|||0|0|0|110000||REAL
12O240575|2014|0|20600|87900|20600|99300|119900|08-JAN-2014|0|103000|08-JAN-2014|99300|0|0|952|18-SEP-2013|3|96|20600|87900|108500|814|||0|0|0|108500||REAL
12O240584|2014||20600|94000|20600|95100|115700|02-FEB-2013|0|114600|22-FEB-1999|95100|0|0|952|02-MAY-2012|2|03||||030|||0|0|0|114600||REAL
13K440505|2014||14500|42400|14500|26900|41400|02-FEB-2013|0|56900|21-FEB-1999|25500|1420|0|864||2||||||||0|0|0|56900||REAL
13K440514|2014||14600|52600|14600|57300|71900|02-FEB-2013|0|67200|20-FEB-1999|56900|370|0|864||2||||||||0|0|0|67200||REAL
13K440532|2014||14200|68100|14200|78500|92700|02-FEB-2013|0|82300|21-FEB-1999|78500|0|0|864||2||||||||0|0|0|82300||REAL
13K440541|2014||14500|57100|14500|59000|73500|02-FEB-2013|0|71600|20-FEB-1999|57500|1460|0|864|22-MAR-2012|2|96||||826|||0|0|0|71600||REAL
13K440550|2014||15900|52600|15900|60100|76000|02-FEB-2013|0|68500|21-FEB-1999|60100|0|0|864||2|D|||||||0|0|0|68500||REAL
12F640865|2014|0|12400|57700|12400|66400|78800|31-MAR-2014|0|69500|31-MAR-2014|66400|0|0|1695|07-NOV-2013|3|96|12400|57700|70100|826|||0|0|0|70100||REAL
12F640883|2014|0|15100|38500|15100|54400|69500|31-MAR-2014|0|62200|31-MAR-2014|54400|0|0|1125|07-NOV-2013|3|96|15100|38500|53600|826|||0|0|0|53600||REAL
12F640902|2014||9100|36200|9100|25100|34200|09-FEB-2013|0|39300|21-FEB-1999|25100|0|0|1175||3|OVR|9100|36200|45300|ASR13|||0|0|0|45300||REAL
12F640911|2014||15100|43900|15100|66000|81100|08-FEB-2013|0|63900|20-FEB-1999|66000|0|0|1250|19-OCT-2011|3|OVM|15100|43900|59000|ASR13|||0|0|0|59000||REAL
12F640920|2014||12300|48700|12300|71700|84000|09-FEB-2013|0|57900|21-FEB-1999|71700|0|0|1275|21-OCT-2011|3|OVR|12300|48700|61000|ASR13|||0|0|0|61000||REAL
12F640939|2014||14900|42600|14900|61700|76600|08-FEB-2013|0|60000|20-FEB-1999|61700|0|0|1206|17-OCT-2011|3|OVM|14900|42600|57500|ASR13|||0|0|0|57500||REAL
12F640948|2014||12300|35300|12300|58000|70300|11-JUL-2013|0|47600|11-JUL-2013|58000|0|0|1250|08-SEP-2013|3|OVR|12300|35300|47600|HT401|||0|0|0|47600||REAL
12F640957|2014||15000|45000|15000|66100|81100|08-FEB-2013|0|61900|20-FEB-1999|66100|0|0|1250|17-OCT-2011|3|OVM|15000|45000|60000|ASR13|||0|0|0|60000||REAL
12F640966|2014||11500|44500|11500|54500|66000|09-FEB-2013|0|50000|21-FEB-1999|54500|0|0|1182|09-FEB-2011|3|OVR|11500|44500|56000|ASR13|||0|0|0|56000||REAL
12F640975|2014|0|12100|13600|12100|41300|53400|31-MAR-2014|0|45200|31-MAR-2014|41300|0|0|1125|08-SEP-2013|3|OVR|12100|13600|25700|HT401|||0|0|0|25700||REAL
12O310911|2014||22200|69800|22200|91000|113200|02-FEB-2013|0|92000|22-FEB-1999|91000|0|0|864|02-MAY-2012|2|03||||030|||0|0|0|92000||REAL
12O310883|2014||26500|64200|26500|85700|112200|02-FEB-2013|0|90700|22-FEB-1999|85700|40|0|850||2|D|||||||0|0|0|90700||REAL
12O310892|2014||26500|99400|26500|121500|148000|02-FEB-2013|0|125900|21-FEB-1999|121500|0|0|1540|02-MAY-2012|2|03||||030|||0|0|0|125900||REAL
12O310902|2014||27500|100200|27500|104800|132300|02-FEB-2013|0|127700|21-FEB-1999|104800|0|0|936|02-MAY-2012|2|03||||030|||0|0|0|127700||REAL
12O310920|2014||26000|70700|26000|92700|118700|02-FEB-2013|0|96700|21-FEB-1999|92700|0|0|864|02-MAY-2012|2|03||||030|||0|0|0|96700||REAL
12O310939|2014||23400|68700|23400|90700|114100|02-FEB-2013|0|92100|21-FEB-1999|90700|0|0|864||2||||||||0|0|0|92100||REAL
12O310948|2014||27000|68000|27000|89800|116800|02-FEB-2013|0|95000|21-FEB-1999|89800|0|0|864||2||||||||0|0|0|95000||REAL
12O310957|2014|0|27100|93200|27100|89800|116900|18-DEC-2013|0|119400|18-DEC-2013|89800|0|0|1104|23-SEP-2013|3|96|27100|93200|120300|814|||0|0|0|120300||REAL
12O310966|2014||27300|69900|27300|80500|107800|17-SEP-2013|0|97200|21-FEB-1999|80500|0|0|900|02-SEP-2012|3|OVR|27300|69900|97200||||0|0|0|97200||REAL
09K614819|2014||7100|34700|7100|38800|45900|05-FEB-2013|0|46500|20-FEB-1999|38500|0|0|1160||3|OVM|7100|34700|41800|ASR13|||0|0|0|41800||REAL
09M210194|2014||16900|57100|16900|68100|85000|02-FEB-2013|0|74000|20-FEB-1999|68100|0|0|912||2||||||||0|0|0|74000||REAL
10F230888|2014||3500|24700|3500|38400|41900|19-APR-2013|0|31400|20-FEB-1999|38300|50|0|770|19-APR-2013|3|OVM|3500|24700|28200|978|||0|0|0|28200||REAL
10F230897|2014||3500|15800|3500|41200|44700|19-APR-2013|0|31300|20-FEB-1999|38100|3120|0|770|08-SEP-2013|3|OVR|3500|15800|19300|HT401|||0|0|0|19300||REAL
10F230916|2014||7100|30300|7100|48000|55100|17-APR-2013|0|38400|20-FEB-1999|48000|0|0|945|10-OCT-2011|3|OVR|7100|30300|37400|ASR13|||0|0|0|37400||REAL
09H211058|2014||5800|20300|5800|35000|40800|05-FEB-2013|0|27800|19-FEB-1999|35000|0|0|633||3|OVM|5800|20300|26100|ASR13|||0|0|0|26100||REAL
09H211069|2014||8000|36700|8000|51700|59700|05-FEB-2013|0|39500|20-FEB-1999|51700|0|0|922||3|OVM|8000|36700|44700|ASR13|||0|0|0|44700||REAL
09N340180|2014||14400|53400|14400|71000|85400|02-FEB-2013|0|67800|19-FEB-1999|71000|0|0|888||2|D|||||||0|0|0|67800||REAL
10F430381|2014||15300|62800|15300|55600|70900|02-FEB-2013|0|78100|19-FEB-1999|55600|0|0|1015|04-APR-2012|2|96||||786|||0|0|0|78100||REAL
10F130128|2014|0|12100|53400|12100|79700|91800|27-MAR-2014|0|75000|27-MAR-2014|79700|0|0|1073|29-OCT-2013|3|96|12100|53400|65500|786|||0|0|0|65500||REAL
10F130137|2014||12400|42600|12400|62100|74500|08-FEB-2013|0|64300|20-FEB-1999|62100|0|0|1073|05-OCT-2011|3|OVM|12400|42600|55000|ASR13|||0|0|0|55000||REAL
10G120595|2014||13400|38100|13400|53900|67300|08-FEB-2013|0|52200|20-FEB-1999|53900|0|0|1014|07-OCT-2011|3|OVM|13400|38100|51500|ASR13|||0|0|0|51500||REAL
09H140592|2014||18400|62300|18400|68500|86900|02-FEB-2013|0|80700|19-FEB-1999|67800|660|0|1025||2||||||||0|0|0|80700||REAL
10M110436|2014||28000|0|28000|0|28000|22-JAN-2013|0||20-FEB-1999|0|0|0|0||1|D||||||100|28000|28000|0|28000||REAL
10M110472|2014||26100|0|26100|0|26100|22-JAN-2013|0||20-FEB-1999|0|0|0|0||1|D||||||100|26100|26100|0|26100||REAL
10M110500|2014||23400|0|23400|0|23400|19-NOV-2012|0||20-FEB-1999|0|0|0|0||1|D||||||100|23400|23400|0|23400||REAL
10J221142|2014||17300|51900|17300|66500|83800|08-FEB-2013|0|62300|20-FEB-1999|66500|0|0|1092||3|OVM|17300|51900|69200|ASR13|||0|0|0|69200||REAL
10J221164|2014||17300|54000|17300|68000|85300|08-FEB-2013|0|64300|20-FEB-1999|68000|0|0|1134||3|OVM|17300|54000|71300|ASR13|||0|0|0|71300||REAL
09K640317|2014||21300|73100|21300|56400|77700|02-FEB-2013|0|94400|20-FEB-1999|56200|160|0|962||2||||||||0|0|0|94400||REAL
09K640328|2014||21300|75300|21300|58200|79500|02-FEB-2013|0|96600|19-FEB-1999|57800|350|0|962|10-FEB-2011|2|D||||REV/SYS|||0|0|0|96600||REAL
11E120015|2014|0|13300|38400|13300|64500|77800|28-MAR-2014|0|49800|28-MAR-2014|64500|0|0|960|29-OCT-2013|3|96|13300|38400|51700|826|||0|0|0|51700||REAL
11E120033|2014||18400|77200|18400|129700|148100|08-FEB-2013|0|86400|21-FEB-1999|127600|2060|0|1920|12-OCT-2011|3|OVM|18400|77200|95600|ASR13|||0|0|0|95600||REAL
09K614040|2014||6600|34300|6600|38100|44700|05-FEB-2013|0|45600|20-FEB-1999|37800|0|0|1216||3|OVM|6600|34300|40900|ASR13|||0|0|0|40900||REAL
09K614051|2014||6600|34300|6600|38200|44800|05-FEB-2013|0|45600|20-FEB-1999|37900|0|0|1216||3|OVM|6600|34300|40900|ASR13|||0|0|0|40900||REAL
09H530069|2014||21800|63300|21800|51600|73400|02-FEB-2013|0|85100|20-FEB-1999|51600|0|0|880||2||||||||0|0|0|85100||REAL
10D240117|2014||9800|37000|9800|59800|69600|09-FEB-2013|0|43500|20-FEB-1999|59800|0|0|927|04-OCT-2011|3|OVR|9800|37000|46800|ASR13|||0|0|0|46800||REAL
10D240126|2014||13000|46800|13000|88300|101300|08-FEB-2013|0|58600|20-FEB-1999|88200|120|0|924|04-OCT-2011|3|OVM|13000|46800|59800|ASR13|||0|0|0|59800||REAL
09J620596|2014|D|18600|57000|18600|81100|99700|02-FEB-2013|0|84000|20-FEB-1999|81100|0|0|864|27-AUG-2014|3|OVR|18600|57000|75600|HT401|||0|0|0|75600||REAL
09J620606|2014||18200|75500|18200|89200|107400|02-FEB-2013|0|93700|20-FEB-1999|89200|0|0|888||2||||||||0|0|0|93700||REAL
08J310504|2014||19400|66400|19400|67800|87200|02-FEB-2013|0|85800|20-FEB-1999|67800|0|0|1092||2||||||||0|0|0|85800||REAL
08J310515|2014||19800|64700|19800|60100|79900|02-FEB-2013|0|84500|20-FEB-1999|60100|0|0|1092||2||||||||0|0|0|84500||REAL
09J510453|2014||14300|61500|14300|67600|81900|05-FEB-2013|0|75800|20-FEB-1999|67300|320|0|988||2||||||||0|0|0|75800||REAL
09J510464|2014||17100|48700|17100|58600|75700|02-FEB-2013|0|65800|19-FEB-1999|58600|0|0|792||2||||||||0|0|0|65800||REAL
09K510298|2014|0|13200|86700|13200|107400|120600|12-FEB-2014|0|98900|12-FEB-2014|107200|160|0|1080|08-OCT-2013|3|96|13200|86700|99900|837|||0|0|0|99900||REAL
09K510308|2014||10100|70200|10100|85200|95300|02-FEB-2013|0|80300|20-FEB-1999|85200|0|0|888||2||||||||0|0|0|80300||REAL
09K510319|2014||10800|67900|10800|86000|96800|02-FEB-2013|0|78700|19-FEB-1999|85400|640|0|952||2||||||||0|0|0|78700||REAL
10J530541|2014||5500|54300|5500|44500|50000|19-MAR-2013|0|56900|20-FEB-1999|44500|0|0|703|18-MAR-2013|3|D|5500|54300|59800|984|||0|0|0|59800||REAL
10J530550|2014||10200|27800|10200|33600|43800|23-JUL-2013|0|52900|23-JUL-2013|33600|0|0|960|08-SEP-2013|3|OVR|10200|27800|38000|HT401|||0|0|0|38000||REAL
15G412101|2014||16700|73700|16700|103400|120100|08-FEB-2013|0|98000|21-FEB-1999|103400|0|0|2283|09-FEB-2011|3|OVM|16700|73700|90400|ASR13|||0|0|0|90400||REAL
15G412112|2014||11600|35000|11600|59700|71300|09-FEB-2013|0|29400|20-FEB-1999|59700|0|0|1256|09-FEB-2011|3|OVR|11600|35000|46600|ASR13|||0|0|0|46600||REAL
15G412123|2014|8|8400|24000|8400|49500|57900|12-NOV-2014|0|29400|12-NOV-2014|49500|0|0|1718|12-NOV-2014|3|96|8400|24000|32400|826||100|32400|8400|24000|32400||REAL
13P620373|2014||28100|111800|28100|127500|155600|02-FEB-2013|0|139900|21-FEB-1999|127500|0|0|1210||2||||||||0|0|0|139900||REAL
13P620384|2014||29200|129300|29200|145100|174300|02-FEB-2013|0|158500|21-FEB-1999|145100|0|0|1397||2||||||||0|0|0|158500||REAL
13P620395|2014||28800|136000|28800|171500|200300|19-MAR-2013|0|164800|20-FEB-1999|171500|0|0|1640|17-FEB-2011|2|85||||825|||0|0|0|164800||REAL
13P620405|2014||28400|149000|28400|191900|220300|19-MAR-2013|0|177400|21-FEB-1999|191900|0|0|1900|17-FEB-2011|2|85||||825|||0|0|0|177400||REAL
13P620414|2014||28800|131100|28800|160200|189000|02-FEB-2013|0|159900|21-FEB-1999|157800|2380|0|1431|09-FEB-2011|2|D||||REV/SYS|||0|0|0|159900||REAL
14G632232|2014||8000|33800|8000|37700|45700|19-MAR-2013|0|36200|21-FEB-1999|37700|0|0|855|13-MAR-2013|3|D|8000|33800|41800|984|||0|0|0|41800||REAL
13N611476|2014||11700|45000|11700|77300|89000|05-FEB-2013|0|51200|21-FEB-1999|77300|0|0|804||3|OVM|11700|45000|56700|ASR13|||0|0|0|56700||REAL
13N611487|2014||11700|45000|11700|75500|87200|05-FEB-2013|0|51200|21-FEB-1999|75500|0|0|804|13-MAY-2013|3|OVR|11700|45000|56700|HT401|||0|0|0|56700||REAL
13N611502|2014||11700|45000|11700|75500|87200|05-FEB-2013|0|51200|21-FEB-1999|75500|0|0|804||3|OVM|11700|45000|56700|ASR13|||0|0|0|56700||REAL
24P111628|2014||0|0|0|0|0|20-NOV-2012|0|||0|0|0|0||1|D||||||100|0|0|0|0||
24P121638|2014||0|0|0|0|0|25-JAN-2013|0|||0|0|0|0||1|D||||||100|0|0|0|0||
13N611511|2014||11700|45000|11700|75500|87200|05-FEB-2013|0|51200|21-FEB-1999|75500|0|0|804||3|OVM|11700|45000|56700|ASR13|||0|0|0|56700||REAL
13N611531|2014||11700|45000|11700|75500|87200|05-FEB-2013|0|51200|21-FEB-1999|75500|0|0|804||3|OVM|11700|45000|56700|ASR13|||0|0|0|56700||REAL
13N611542|2014||11700|45000|11700|75500|87200|05-FEB-2013|0|51200|21-FEB-1999|75500|0|0|804||3|OVM|11700|45000|56700|ASR13|||0|0|0|56700||REAL
13N611553|2014||11700|45000|11700|77300|89000|05-FEB-2013|0|51200|21-FEB-1999|77300|0|0|804||3|OVM|11700|45000|56700|ASR13|||0|0|0|56700||REAL
13N611564|2014|0|11700|45000|11700|75500|87200|09-JAN-2014|0|50400|09-JAN-2014|75500|0|0|804|24-SEP-2013|3|96|11700|45000|56700|811|||0|0|0|56700||REAL
13K140140|2014||8500|64200|8500|86200|94700|02-FEB-2013|0|72700|20-FEB-1999|86200|0|0|945||2||||||||0|0|0|72700||REAL
13K140151|2014|0|7600|33400|7600|73500|81100|10-DEC-2014|0|76300|10-DEC-2014|73500|0|0|1080|07-NOV-2014|3|S97|7600|33400|41000|STC|||0|0|0|41000||REAL
13K140162|2014||7800|68700|7800|76100|83900|02-FEB-2013|0|76500|20-FEB-1999|76100|0|0|1032|17-OCT-2011|2|S||||833|||0|0|0|76500||REAL
13K140173|2014||8800|64000|8800|69900|78700|02-FEB-2013|0|72800|20-FEB-1999|69900|0|0|1032|17-OCT-2011|2|S||||833|||0|0|0|72800||REAL
13K140184|2014||8100|66300|8100|72400|80500|02-FEB-2013|0|74400|20-FEB-1999|72400|0|0|1044||2||||||||0|0|0|74400||REAL
13K140195|2014||8200|64400|8200|75500|83700|02-FEB-2013|0|72600|21-FEB-1999|75500|0|0|1152||2||||||||0|0|0|72600||REAL
13K140205|2014||10300|63800|10300|63600|73900|02-FEB-2013|0|74100|21-FEB-1999|63600|0|0|825|20-MAR-2012|2|96||||826|||0|0|0|74100||REAL
13K140214|2014||7600|33100|7600|33100|40700|09-JUL-2013|0|60600|09-JUL-2013|33100|0|0|1032|08-SEP-2013|3|OVR|7600|33100|40700|HT401|||0|0|0|40700||REAL
13K140250|2014|0|8200|63900|8200|58900|67100|03-APR-2014|0|72600|03-APR-2014|58900|0|0|842|12-NOV-2013|3|96|8200|63900|72100|811|||0|0|0|72100||REAL
13K140261|2014||8700|41300|8700|69200|77900|02-FEB-2013|0|70400|21-FEB-1999|69200|0|0|720|08-SEP-2013|3|OVR|8700|41300|50000|HT401|||0|0|0|50000||REAL
14L330844|2014||22900|94400|22900|94900|117800|09-FEB-2013|0|132000|05-MAY-1999|94900|0|0|1540|27-APR-2011|3|OVR|22900|94400|117300|ASR13|||0|0|0|117300||REAL
14L330891|2014||13000|66000|13000|60000|73000|02-FEB-2013|0|79000|20-FEB-1999|57900|2060|0|768||2||||||||0|0|0|79000||REAL
14L330862|2014||9200|52500|9200|48000|57200|02-FEB-2013|0|61700|20-FEB-1999|48000|0|0|787||2||||||||0|0|0|61700||REAL
14L330871|2014||9100|58300|9100|50400|59500|02-FEB-2013|0|67400|21-FEB-1999|50400|0|0|832||2||||||||0|0|0|67400||REAL
14L330880|2014||9300|60000|9300|53800|63100|02-FEB-2013|0|69300|21-FEB-1999|53800|0|0|828||2||||||||0|0|0|69300||REAL
14M220483|2014||24300|79000|24300|78200|102500|03-APR-2013|0|103300|21-FEB-1999|76400|1760|0|992||2||||||||0|0|0|103300||REAL
14M220494|2014||26300|81500|26300|122000|148300|03-APR-2013|0|132600|20-FEB-1999|122000|0|0|1476|08-SEP-2013|3|OVR|26300|81500|107800|HT401|||0|0|0|107800||REAL
14M220506|2014||24500|91700|24500|85600|110100|03-APR-2013|0|116200|21-FEB-1999|85600|0|0|987||2||||||||0|0|0|116200||REAL
14M220515|2014||18900|62400|18900|71500|90400|03-APR-2013|0|93900|21-FEB-1999|71100|370|0|1344|25-FEB-2013|3|D|18900|62400|81300|801|||0|0|0|81300||REAL
13K320825|2014||6800|34600|6800|70300|77100|08-FEB-2013|0|43600|21-FEB-1999|70200|60|0|1518|28-APR-2011|3|OVM|6800|34600|41400|ASR13|||0|0|0|41400||REAL
13K320852|2014||10000|36400|10000|55400|65400|02-FEB-2013|0|46400|20-FEB-1999|55400|40|0|1192|20-DEC-2010|2|90||||701|||0|0|0|46400||REAL
13K320861|2014||8700|30000|8700|55200|63900|08-FEB-2013|0|41000|20-FEB-1999|55200|40|0|1146|28-APR-2011|3|OVM|8700|30000|38700|ASR13|||0|0|0|38700||REAL
13K320870|2014||10000|48000|10000|84800|94800|02-FEB-2013|0|58000|21-FEB-1999|84800|0|0|1392|21-MAR-2012|2|85||||826|||0|0|0|58000||REAL
13K320881|2014||10000|0|10000|0|10000|19-NOV-2012|0||21-FEB-1999|0|0|0|0|10-FEB-2012|1|04||||784|||0|0|0|10000||REAL
13K320908|2014||6100|36400|6100|45300|51400|09-FEB-2013|0|34300|20-FEB-1999|45300|0|0|1576||3|OVR|6100|36400|42500|ASR13|||0|0|0|42500||REAL
13K320917|2014||10000|45500|10000|72800|82800|02-FEB-2013|0|55500|20-FEB-1999|72800|0|0|1252||2||||||||0|0|0|55500||REAL
13K320926|2014||10000|42800|10000|65300|75300|02-FEB-2013|0|52800|21-FEB-1999|65200|90|0|1088|08-SEP-2013|3|OVR|10000|42800|52800|HT401|||0|0|0|52800||REAL
13K320935|2014||10800|49800|10800|57900|68700|02-FEB-2013|0|60600|21-FEB-1999|57800|120|0|940||2||||||||0|0|0|60600||REAL
13K320944|2014||12700|38100|12700|63300|76000|09-FEB-2013|0|50100|21-FEB-1999|63200|80|0|1100||3|OVR|12700|38100|50800|ASR13|||0|0|0|50800||REAL
12O310562|2014||22900|72800|22900|94200|117100|02-FEB-2013|0|95700|21-FEB-1999|94200|0|0|888||2|D|||||||0|0|0|95700||REAL
12O310571|2014||25400|78000|25400|103600|129000|02-FEB-2013|0|103400|21-FEB-1999|103600|0|0|888||2||||||||0|0|0|103400||REAL
12O310591|2014||22900|83700|22900|104200|127100|02-FEB-2013|0|106600|20-FEB-1999|104200|0|0|888|02-MAY-2012|2|03||||030|||0|0|0|106600||REAL
12O310609|2014||18800|99800|18800|115600|134400|02-FEB-2013|0|118600|20-FEB-1999|115600|0|0|1064|01-JUN-2011|2|86||||028|||0|0|0|118600||REAL
12O310618|2014||17600|93800|17600|112300|129900|02-FEB-2013|0|111400|20-FEB-1999|112300|0|0|1036|01-JUN-2011|2|86||||028|||0|0|0|111400||REAL
12O310627|2014||25400|71600|25400|94700|120100|02-FEB-2013|0|97000|21-FEB-1999|94700|0|0|888||2||||||||0|0|0|97000||REAL
12O310636|2014||25400|75900|25400|97500|122900|02-FEB-2013|0|101300|20-FEB-1999|97300|210|0|864||2||||||||0|0|0|101300||REAL
12O310645|2014||19500|94100|19500|115200|134700|02-FEB-2013|0|113600|21-FEB-1999|115200|20|0|1036|01-JUN-2011|2|86||||028|||0|0|0|113600||REAL
12O310663|2014|0|19500|91400|19500|109400|128900|01-AUG-2014|0|109900|01-AUG-2014|109400|0|0|1064|02-MAY-2012|3|OVR|19500|91400|110900|030|||0|0|0|110900||REAL
12O310672|2014||23100|70300|23100|92100|115200|02-FEB-2013|0|93400|21-FEB-1999|91900|150|0|888||2||||||||0|0|0|93400||REAL
13G120510|2014||9700|34400|9700|41700|51400|19-MAR-2013|0|35400|20-FEB-1999|41700|0|0|792|13-MAR-2013|3|D|9700|34400|44100|984|||0|0|0|44100||REAL
13G120538|2014||12500|37300|12500|76700|89200|19-MAR-2013|0|48000|21-FEB-1999|74100|2640|0|988|13-MAR-2013|3|D|12500|37300|49800|984|||0|0|0|49800||REAL
13G120547|2014||9600|37800|9600|41900|51500|19-MAR-2013|0|35200|21-FEB-1999|41900|0|0|792|13-MAR-2013|3|D|9600|37800|47400|984|||0|0|0|47400||REAL
13G120556|2014||10000|8300|10000|42200|52200|19-MAR-2013|0|35800|20-FEB-1999|42200|0|0|792|13-MAR-2013|3|D|10000|8300|18300|984|||0|0|0|18300||REAL
13G120565|2014||12200|37800|12200|56000|68200|19-MAR-2013|0|41700|21-FEB-1999|54500|1530|0|988|13-MAR-2013|3|D|12200|37800|50000|984|||0|0|0|50000||REAL
13G120574|2014||12000|38300|12000|56400|68400|19-MAR-2013|0|41200|21-FEB-1999|54900|1540|0|988|13-MAR-2013|3|D|12000|38300|50300|984|||0|0|0|50300||REAL
13G120583|2014||12500|39100|12500|86100|98600|19-MAR-2013|0|49000|21-FEB-1999|86100|0|0|988|13-MAR-2013|3|D|12500|39100|51600|984|||0|0|0|51600||REAL
13G120592|2014||12200|35300|12200|55000|67200|19-MAR-2013|0|41500|21-FEB-1999|53400|1620|0|988|13-MAR-2013|3|D|12200|35300|47500|984|||0|0|0|47500||REAL
13K610083|2014||15700|59600|15700|55500|71200|19-MAR-2013|0|75500|21-FEB-1999|55500|0|0|1140|18-MAR-2013|3|D|15700|59600|75300|984|||0|0|0|75300||REAL
14K240625|2014||14000|57400|14000|74200|88200|08-FEB-2013|0|71400|21-FEB-1999|74200|0|0|1208||3|OVM|14000|57400|71400|ASR13|||0|0|0|71400||REAL
14K240634|2014||14000|39100|14000|48700|62700|08-FEB-2013|0|54100|21-FEB-1999|48700|0|0|696||3|OVM|14000|39100|53100|ASR13|||0|0|0|53100||REAL
14K240643|2014||14000|45300|14000|70800|84800|08-FEB-2013|0|55400|21-FEB-1999|70800|20|0|676||3|OVM|14000|45300|59300|ASR13|||0|0|0|59300||REAL
14K240652|2014||11700|48600|11700|61600|73300|08-FEB-2013|0|60900|21-FEB-1999|61200|370|0|816||3|OVM|11700|48600|60300|ASR13|||0|0|0|60300||REAL
14K240670|2014||14000|55400|14000|88300|102300|09-FEB-2013|0|65400|21-FEB-1999|87600|690|0|660||3|OVR|14000|55400|69400|ASR13|||0|0|0|69400||REAL
14K240681|2014||16400|55900|16400|78300|94700|08-FEB-2013|0|70100|20-FEB-1999|76700|1570|0|864||3|OVM|16400|55900|72300|ASR13|||0|0|0|72300||REAL
14K240692|2014||14000|31000|14000|57200|71200|08-FEB-2013|0|62600|20-FEB-1999|57200|0|0|822|08-SEP-2013|3|OVR|14000|31000|45000|HT401|||0|0|0|45000||REAL
14K240708|2014||14000|58500|14000|78300|92300|08-FEB-2013|0|66500|21-FEB-1999|75300|3040|0|864||3|OVM|14000|58500|72500|ASR13|||0|0|0|72500||REAL
14K231276|2014||20700|45600|20700|60800|81500|09-FEB-2013|0|53500|20-FEB-1999|60800|0|0|1117||3|OVR|20700|45600|66300|ASR13|||0|0|0|66300||REAL
14K231302|2014||400|0|400|0|400|05-MAR-2013|0|||0|0|0|0|09-FEB-2011|1|D||||REV/SYS|||0|0|0|400||REAL
14K231331|2014||22300|59400|22300|59400|81700|04-DEC-2012|0|||0|59390|0|0||1|D||||||100|81700|22300|59400|81700||REAL
14K240010|2014||8000|50200|8000|65700|73700|08-FEB-2013|0|55300|20-FEB-1999|65700|0|0|936||3|OVM|8000|50200|58200|ASR13|||0|0|0|58200||REAL
13N410413|2014||27100|0|27100|0|27100|19-NOV-2012|0|||0|0|0|0||1|D|||||||0|0|0|27100||REAL
13N410440|2014||17800|111400|17800|140300|158100|02-FEB-2013|0|129200|21-FEB-1999|139700|560|0|1107||2|D|||||||0|0|0|129200||REAL
13N410451|2014|0|18000|107200|18000|121200|139200|11-JUL-2014|0|124200|11-JUL-2014|121100|80|0|1080|03-JAN-2014|3||18000|107200|125200|824|||0|0|0|125200||REAL
13N410462|2014||19700|103400|19700|123500|143200|02-FEB-2013|0|123100|21-FEB-1999|123500|30|0|1107||2||||||||0|0|0|123100||REAL
13N410473|2014||17600|128200|17600|144900|162500|02-FEB-2013|0|145800|21-FEB-1999|144700|160|0|1080||2||||||||0|0|0|145800||REAL
13N410484|2014||17800|96600|17800|107500|125300|02-FEB-2013|0|114400|20-FEB-1999|107500|0|0|1066||2||||||||0|0|0|114400||REAL
13N410495|2014||18900|106800|18900|117800|136700|02-FEB-2013|0|125700|21-FEB-1999|117700|80|0|1107|19-OCT-2011|2|S73||||814|||0|0|0|125700||REAL
13N410505|2014||18600|108600|18600|136900|155500|02-FEB-2013|0|127200|20-FEB-1999|136900|20|0|1107||2||||||||0|0|0|127200||REAL
13N611731|2014||11700|45000|11700|75500|87200|05-FEB-2013|0|51200|20-FEB-1999|75500|0|0|804||3|OVM|11700|45000|56700|ASR13|||0|0|0|56700||REAL
13N611795|2014||11700|45000|11700|78100|89800|05-FEB-2013|0|51200|21-FEB-1999|78100|0|0|804||3|OVM|11700|45000|56700|ASR13|||0|0|0|56700||REAL
13N611805|2014||11700|45000|11700|78100|89800|05-FEB-2013|0|51200|21-FEB-1999|78100|0|0|804||3|OVM|11700|45000|56700|ASR13|||0|0|0|56700||REAL
14G121105|2014||11000|36700|11000|52500|63500|08-FEB-2013|0|46100|20-FEB-1999|52500|0|0|900|09-FEB-2011|3|OVM|11000|36700|47700|ASR13|||0|0|0|47700||REAL
14G121114|2014||14200|48000|14200|70800|85000|08-FEB-2013|0|60200|21-FEB-1999|68800|2040|0|1309|09-FEB-2011|3|OVM|14200|48000|62200|ASR13|||0|0|0|62200||REAL
14G121123|2014||6700|38400|6700|55300|62000|09-FEB-2013|0|40800|21-FEB-1999|55300|0|0|875||3|OVR|6700|38400|45100|ASR13|||0|0|0|45100||REAL
14G121132|2014||7200|35000|7200|70700|77900|09-FEB-2013|0|40500|21-FEB-1999|68900|1800|0|816|09-FEB-2011|3|OVR|7200|35000|42200|ASR13|||0|0|0|42200||REAL
14G121141|2014||6300|31100|6300|47600|53900|08-FEB-2013|0|35700|21-FEB-1999|46400|1220|0|918|09-FEB-2011|3|OVM|6300|31100|37400|ASR13|||0|0|0|37400||REAL
14G121150|2014||9800|18200|9800|40500|50300|22-MAY-2013|0|36700|22-MAY-2013|39200|1290|0|720|08-SEP-2013|3|OVR|9800|18200|28000|HT401|||0|0|0|28000||REAL
14G121161|2014||9600|36100|9600|55100|64700|08-FEB-2013|0|44100|21-FEB-1999|54900|230|0|875|09-FEB-2011|3|OVM|9600|36100|45700|ASR13|||0|0|0|45700||REAL
14K540585|2014||20900|56100|20900|155100|176000|26-APR-2013|0|181300|21-FEB-1999|155100|0|0|1440|13-MAY-2013|3|OVR|20900|56100|77000|HT401|||0|0|0|77000||REAL
14K540596|2014||14000|100900|14000|130700|144700|09-FEB-2013|0|119100|21-FEB-1999|130400|290|0|1208||3|OVR|14000|100900|114900|ASR13|||0|0|0|114900||REAL
14K540604|2014||10500|58700|10500|91100|101600|08-FEB-2013|0|71400|21-FEB-1999|91100|0|0|972|21-FEB-2012|3|OVM|10500|58700|69200|ASR13|||0|0|0|69200||REAL
14K540613|2014||10600|59600|10600|79500|90100|02-FEB-2013|0|70200|21-FEB-1999|78000|1540|0|1044|19-OCT-2011|2|S||||810|||0|0|0|70200||REAL
14K540622|2014||11400|64200|11400|92700|104100|09-FEB-2013|0|65600|21-FEB-1999|92700|0|0|936||3|OVR|11400|64200|75600|ASR13|||0|0|0|75600||REAL
14K540631|2014||10400|34600|10400|83600|94000|19-FEB-2013|0|85100|21-FEB-1999|83600|0|0|1088|13-FEB-2013|3|OVR|10400|34600|45000|978|||0|0|0|45000||REAL
14K540640|2014|0|10400|67000|10400|106600|117000|16-APR-2014|0|69400|16-APR-2014|104400|2200|0|1479|14-NOV-2013|3|96|10400|67000|77400|824|||0|0|0|77400||REAL
13O340391|2014|0|32100|116200|32100|113000|145100|07-JUL-2014|0|148300|07-JUL-2014|113000|0|0|1032|09-FEB-2011|3||32100|116200|148300|REV/SYS|||0|0|0|148300||REAL
13O340409|2014|0|32200|112600|32200|128000|160200|14-NOV-2013|0|144800|14-NOV-2013|128000|0|0|1160|27-SEP-2013|3|73|32200|112600|144800|814|||0|0|0|144800||REAL
13O140557|2014||32200|95800|32200|111300|143500|02-FEB-2013|0|128000|20-FEB-1999|111300|0|0|1104|09-FEB-2011|2|D||||REV/SYS|||0|0|0|128000||REAL
13O140520|2014||29600|88400|29600|97200|126800|02-FEB-2013|0|118000|20-FEB-1999|96500|680|0|1008||2||||||||0|0|0|118000||REAL
13O140539|2014|0|29600|95800|29600|123300|152900|28-JAN-2014|0|126000|28-JAN-2014|123000|280|0|1104|03-JAN-2014|3|34|29600|95800|125400|814|||0|0|0|125400||REAL
13O140548|2014||29600|93400|29600|99800|129400|02-FEB-2013|0|123000|21-FEB-1999|99800|0|0|1008||2||||||||0|0|0|123000||REAL
13O140566|2014||29600|86600|29600|95600|125200|02-FEB-2013|0|116200|21-FEB-1999|95600|0|0|1008||2||||||||0|0|0|116200||REAL
13O140584|2014||29600|91100|29600|115300|144900|02-FEB-2013|0|120700|21-FEB-1999|115300|0|0|1104||2||||||||0|0|0|120700||REAL
13M521002|2014||13400|52400|13400|64700|78100|02-FEB-2013|0|65800|20-FEB-1999|61100|3560|0|982|10-FEB-2011|2|D||||REV/SYS|||0|0|0|65800||REAL
11D420196|2014||12300|19700|12300|58500|70800|01-JUL-2013|0|43800|01-JUL-2013|57000|1470|0|816|29-MAY-2013|3|S99|12300|19700|32000|803|||0|0|0|32000||REAL
11D420204|2014||10900|38000|10900|70400|81300|08-FEB-2013|0|47800|21-FEB-1999|70400|0|0|816|12-OCT-2011|3|OVM|10900|38000|48900|ASR13|||0|0|0|48900||REAL
09J210405|2014||13600|53300|13600|66600|80200|02-FEB-2013|0|66900|20-FEB-1999|64000|2640|0|816||2||||||||0|0|0|66900||REAL
09J210416|2014||14400|52600|14400|58400|72800|05-MAR-2013|0|67000|20-FEB-1999|58400|0|0|864||2||||||||0|0|0|67000||REAL
09J210427|2014||14000|57000|14000|68500|82500|05-MAR-2013|0|71000|20-FEB-1999|68400|80|0|864|10-FEB-2011|2|D||||REV/SYS|||0|0|0|71000||REAL
08J540239|2014||17200|51300|17200|36700|53900|23-SEP-2013|0|65900|23-SEP-2013|36500|230|0|908|23-SEP-2013|3||17200|51300|68500||||0|0|0|68500||REAL
08H620501|2014||26500|47700|26500|49400|75900|19-MAR-2013|0|74200|20-FEB-1999|49400|0|0|1624|20-NOV-2012|2|96||||826|||0|0|0|74200||REAL
08H620280|2014||13800|62100|13800|59200|73000|19-MAR-2013|0|76800|20-FEB-1999|56400|2820|0|1280|25-FEB-2013|3|D|13800|62100|75900|786|||0|0|0|75900||REAL
08J340589|2014||18400|66800|18400|88600|107000|02-FEB-2013|0|85200|20-FEB-1999|88600|0|0|1120||2|D|||||||0|0|0|85200||REAL
08J340600|2014||19800|71600|19800|93100|112900|02-FEB-2013|0|91400|20-FEB-1999|93100|0|0|1221||2||||||||0|0|0|91400||REAL
08J340303|2014||18400|66500|18400|77600|96000|02-FEB-2013|0|84900|20-FEB-1999|77600|0|0|1064||2||||||||0|0|0|84900||REAL
09H430091|2014||18800|48400|18800|48200|67000|02-FEB-2013|0|67200|20-FEB-1999|48200|0|0|1148||2|D|||||||0|0|0|67200||REAL
09H430101|2014||18900|64000|18900|55000|73900|02-FEB-2013|0|82900|20-FEB-1999|55000|0|0|1066|08-SEP-2013|3|OVR|18900|64000|82900|HT401|||0|0|0|82900||REAL
10J240381|2014||10200|52400|10200|56600|66800|19-MAR-2013|0|63200|20-FEB-1999|56600|0|0|816|18-MAR-2013|3|D|10200|52400|62600|984|||0|0|0|62600||REAL
10J240392|2014|0|10200|40400|10200|60000|70200|07-FEB-2014|0|54600|07-FEB-2014|59600|350|0|936|31-JAN-2014|3|36|10200|40400|50600|786|||0|0|0|50600||REAL
10J240408|2014||10200|40800|10200|41600|51800|19-MAR-2013|0|58200|20-FEB-1999|41500|110|0|672|18-MAR-2013|3|D|10200|40800|51000|984|||0|0|0|51000||REAL
09G440981|2014||15500|65800|15500|68500|84000|02-FEB-2013|0|81300|20-FEB-1999|68500|0|0|1161||2||||||||0|0|0|81300||REAL
09G440992|2014||15100|83300|15100|81900|97000|02-FEB-2013|0|98400|20-FEB-1999|81900|0|0|1312||2|D|||||||0|0|0|98400||REAL
09L630735|2014||19500|56800|19500|79600|99100|24-JUL-2013|0|82800|24-JUL-2013|79600|0|0|1160|08-SEP-2013|3|OVR|19500|56800|76300|HT401|||0|0|0|76300||REAL
09H520059|2014||25200|34800|25200|68900|94100|02-FEB-2013|0|91600|20-FEB-1999|68900|0|0|1422|08-SEP-2013|3|OVR|25200|34800|60000|HT401|||0|0|0|60000||REAL
09J640813|2014||18400|44100|18400|53500|71900|05-MAR-2013|0|62500|19-FEB-1999|53300|150|0|1107||2|D|||||||0|0|0|62500||REAL
09H630082|2014||26100|94200|26100|99900|126000|02-FEB-2013|0|120300|20-FEB-1999|99900|0|0|2258||2||||||||0|0|0|120300||REAL
09H630093|2014||26100|85500|26100|104400|130500|02-FEB-2013|0|111600|19-FEB-1999|104400|0|0|2443||2||||||||0|0|0|111600||REAL
10J430362|2014||13400|48600|13400|61300|74700|10-APR-2013|0|69900|20-FEB-1999|61300|0|0|1176|08-SEP-2013|3|OVR|13400|48600|62000|HT401|||0|0|0|62000||REAL
10J430373|2014||16200|56600|16200|67100|83300|02-FEB-2013|0|72800|20-FEB-1999|67100|0|0|1176|24-JAN-2012|2|96||||784|||0|0|0|72800||REAL
10J430384|2014||13400|57500|13400|68700|82100|02-FEB-2013|0|70900|19-FEB-1999|68700|0|0|1176||2||||||||0|0|0|70900||REAL
08J230095|2014||20200|74800|20200|124000|144200|17-SEP-2013|0|95000|20-FEB-1999|121500|2480|0|936|10-SEP-2011|3|OVR|20200|74800|95000||||0|0|0|95000||REAL
08J230105|2014||17700|58600|17700|93000|110700|02-FEB-2013|0|76300|20-FEB-1999|89900|3140|0|1693|10-FEB-2011|2|D||||REV/SYS|||0|0|0|76300||REAL
09M520141|2014||20700|61600|20700|69500|90200|02-FEB-2013|0|82300|20-FEB-1999|69500|0|0|816||2|D|||||||0|0|0|82300||REAL
09M520152|2014||15800|56200|15800|69300|85100|09-FEB-2013|0|71500|19-FEB-1999|69300|0|0|912|23-OCT-2012|3|OVR|15800|56200|72000|ASR13|||0|0|0|72000||REAL
09M210204|2014||16300|51400|16300|61300|77600|02-FEB-2013|0|67700|19-FEB-1999|61300|0|0|816||2||||||||0|0|0|67700||REAL
09H120033|2014||21000|69300|21000|105500|126500|02-FEB-2013|0|90300|20-FEB-1999|105000|480|0|960||2||||||||0|0|0|90300||REAL
09H120044|2014||20100|60500|20100|65000|85100|02-FEB-2013|0|80600|20-FEB-1999|65000|0|0|960||2||||||||0|0|0|80600||REAL
10F120282|2014|0|3300|27400|3300|41200|44500|05-DEC-2013|0|33800|05-DEC-2013|41200|0|0|912|25-OCT-2013|3|73|3300|27400|30700|786|||0|0|0|30700||REAL
09H431201|2014||18100|48600|18100|49400|67500|02-FEB-2013|0|66700|20-FEB-1999|49400|0|0|1176||2|D|||||||0|0|0|66700||REAL
09H431212|2014||18100|44200|18100|52700|70800|05-MAR-2013|0|62300|20-FEB-1999|52700|0|0|1288||2||||||||0|0|0|62300||REAL
10F430390|2014|0|15500|9200|15500|57800|73300|13-OCT-2014|0|75500|13-OCT-2014|57800|0|0|1036|25-SEP-2014|3|S97|15500|9200|24700|STC|||0|0|0|24700||REAL
15G110012|2014||7100|50700|7100|98900|106000|08-FEB-2013|0|56600|21-FEB-1999|98900|0|0|1204|09-FEB-2011|3|OVM|7100|50700|57800|ASR13|||0|0|0|57800||REAL
14M230295|2014||26500|81600|26500|76200|102700|03-APR-2013|0|108100|10-APR-1999|76200|0|0|1210|09-FEB-2011|2|D||||REV/SYS|||0|0|0|108100||REAL
14M230305|2014||26500|32000|26500|54000|80500|10-MAY-2013|0|72800|21-FEB-1999|54000|0|0|1635|10-MAY-2013|3|D|26500|32000|58500|814|||0|0|0|58500||REAL
14M230314|2014||28500|48400|28500|47300|75800|10-MAY-2013|0|91200|21-FEB-1999|42700|4600|0|1196|10-MAY-2013|3|D|28500|48400|76900|814|||0|0|0|76900||REAL
14M230341|2014||26500|69100|26500|69100|95600|03-APR-2013|0|99900||69100|0|0|1403|18-JUN-2013|3|OVR|26500|69100|95600|HT401|||0|0|0|95600||REAL
14M230372|2014||26500|49800|26500|48700|75200|29-MAR-2013|0|76300|21-FEB-1999|48700|0|0|720||2||||||||0|0|0|76300||REAL
14M620366|2014||13300|57500|13300|71100|84400|02-FEB-2013|0|70800|20-FEB-1999|71100|0|0|720||2||||||||0|0|0|70800||REAL
14M620399|2014|0|15900|54300|15900|52700|68600|21-NOV-2013|0|70700|21-NOV-2013|52700|0|0|720|13-NOV-2013|3|85|15900|54300|70200|814|||0|0|0|70200||REAL
14M620401|2014||9400|47500|9400|56700|66100|02-FEB-2013|0|56900|21-FEB-1999|56700|0|0|864||2|D|||||||0|0|0|56900||REAL
14M620410|2014||12800|52700|12800|54000|66800|02-FEB-2013|0|65500|21-FEB-1999|54000|0|0|768|27-MAR-2012|2|96||||801|||0|0|0|65500||REAL
14M620421|2014||17800|70100|17800|90600|108400|02-FEB-2013|0|87900|21-FEB-1999|90400|210|0|816||2||||||||0|0|0|87900||REAL
14M620443|2014||13500|66600|13500|77000|90500|02-FEB-2013|0|80100|21-FEB-1999|76900|50|0|1272||2||||||||0|0|0|80100||REAL
14M620454|2014||12400|58000|12400|55500|67900|02-FEB-2013|0|70400|20-FEB-1999|53700|1780|0|792||2||||||||0|0|0|70400||REAL
14M620465|2014|0|14100|96500|14100|96500|110600|30-APR-2014|0|97600|30-APR-2014|90000|6480|0|1956|13-FEB-2014|3|96|14100|96500|110600|826|||0|0|0|110600||REAL
14M620476|2014||10200|60400|10200|75100|85300|02-FEB-2013|0|70600|21-FEB-1999|75100|0|0|1260||2||||||||0|0|0|70600||REAL
14M620487|2014||13000|54400|13000|55600|68600|02-FEB-2013|0|67400|21-FEB-1999|55600|0|0|816||2||||||||0|0|0|67400||REAL
14M620498|2014||13500|60600|13500|66200|79700|02-FEB-2013|0|74100|21-FEB-1999|66200|0|0|816||2||||||||0|0|0|74100||REAL
14M620502|2014||12100|54100|12100|54500|66600|02-FEB-2013|0|66200|21-FEB-1999|54500|0|0|792||2||||||||0|0|0|66200||REAL
14M620511|2014||11800|50400|11800|52900|64700|02-FEB-2013|0|62200|21-FEB-1999|52800|100|0|905||2||||||||0|0|0|62200||REAL
14L621126|2014||8800|45700|8800|45500|54300|02-FEB-2013|0|54500|21-FEB-1999|44700|760|0|687||2||||||||0|0|0|54500||REAL
14M240382|2014||11000|86500|11000|87300|98300|03-APR-2013|0|97500|21-FEB-1999|87300|0|0|1013||2||||||||0|0|0|97500||REAL
14M240393|2014||11500|51200|11500|50800|62300|03-APR-2013|0|62700|21-FEB-1999|50600|180|0|676||2||||||||0|0|0|62700||REAL
14M240416|2014||14700|69500|14700|60900|75600|29-MAR-2013|0|84200|21-FEB-1999|60900|0|0|832||2||||||||0|0|0|84200||REAL
14M240425|2014||11500|68100|11500|66000|77500|03-APR-2013|0|79600|21-FEB-1999|66000|0|0|988||2||||||||0|0|0|79600||REAL
14O440315|2014||51700|131500|51700|143000|194700|02-FEB-2013|0|183200|20-FEB-1999|140600|2440|0|1134||2|D|||||||0|0|0|183200||REAL
14O440324|2014||51700|126100|51700|126900|178600|02-FEB-2013|0|177800|21-FEB-1999|126900|0|0|1429||2||||||||0|0|0|177800||REAL
13O620055|2014||18200|101800|18200|109900|128100|02-FEB-2013|0|120000|20-FEB-1999|109400|480|0|984||2|D|||||||0|0|0|120000||REAL
14G120748|2014||6500|44700|6500|81300|87800|09-FEB-2013|0|49100|20-FEB-1999|80900|440|0|850|09-FEB-2011|3|OVR|6500|44700|51200|ASR13|||0|0|0|51200||REAL
14G120757|2014||6500|36100|6500|65500|72000|09-FEB-2013|0|39600|21-FEB-1999|65500|30|0|850|09-FEB-2011|3|OVR|6500|36100|42600|ASR13|||0|0|0|42600||REAL
14G120775|2014||6700|40200|6700|69400|76100|08-FEB-2013|0|45300|21-FEB-1999|69400|0|0|816|09-FEB-2011|3|OVM|6700|40200|46900|ASR13|||0|0|0|46900||REAL
14G120784|2014||7800|41000|7800|81100|88900|08-FEB-2013|0|45200|21-FEB-1999|80900|230|0|816|09-FEB-2011|3|OVM|7800|41000|48800|ASR13|||0|0|0|48800||REAL
14G120793|2014||6500|41800|6500|79300|85800|09-FEB-2013|0|46400|21-FEB-1999|79300|0|0|864|01-MAR-2011|3|OVR|6500|41800|48300|ASR13|||0|0|0|48300||REAL
14G120913|2014||8100|21900|8100|72800|80900|08-FEB-2013|0|53200|20-FEB-1999|72800|0|0|875|08-SEP-2013|3|OVR|8100|21900|30000|HT401|||0|0|0|30000||REAL
14G221571|2014||8900|28100|8900|34000|42900|19-MAR-2013|0|34700|21-FEB-1999|32900|1110|0|990|13-MAR-2013|3|D|8900|28100|37000|984|||0|0|0|37000||REAL
14G120922|2014||6200|39200|6200|75100|81300|09-FEB-2013|0|43000|21-FEB-1999|75100|0|0|960||3|OVR|6200|39200|45400|ASR13|||0|0|0|45400||REAL
14G221553|2014||8900|30200|8900|40300|49200|19-MAR-2013|0|24700|20-FEB-1999|40300|0|0|792|13-MAR-2013|3|D|8900|30200|39100|984|||0|0|0|39100||REAL
14G221562|2014||8900|22100|8900|30100|39000|19-MAR-2013|0|18100|21-FEB-1999|30100|40|0|608|13-MAR-2013|3|D|8900|22100|31000|984|||0|0|0|31000||REAL
14G221580|2014||8300|22700|8300|25400|33700|19-MAR-2013|0|31000|21-FEB-1999|25400|40|0|784|13-MAR-2013|3|D|8300|22700|31000|984|||0|0|0|31000||REAL
14H340280|2014||13900|50100|13900|82600|96500|08-FEB-2013|0|62000|21-FEB-1999|82500|120|0|1203|09-FEB-2011|3|OVM|13900|50100|64000|ASR13|||0|0|0|64000||REAL
14H340291|2014||9300|43600|9300|67700|77000|08-FEB-2013|0|50900|21-FEB-1999|67700|30|0|1050|09-FEB-2011|3|OVM|9300|43600|52900|ASR13|||0|0|0|52900||REAL
14H340309|2014||10000|42400|10000|64500|74500|08-FEB-2013|0|50400|21-FEB-1999|64500|0|0|1408|09-FEB-2011|3|OVM|10000|42400|52400|ASR13|||0|0|0|52400||REAL
14L110514|2014||18500|146100|18500|220200|238700|09-FEB-2013|0|168800|21-FEB-1999|214000|6240|0|2630||3|OVR|18500|146100|164600|ASR13|||0|0|0|164600||REAL
14J121156|2014||13200|31900|13200|36000|49200|09-FEB-2013|0|45100|21-FEB-1999|35900|140|0|888||3|OVR|13200|31900|45100|ASR13|||0|0|0|45100||REAL
14J121189|2014||9600|53300|9600|70900|80500|09-FEB-2013|0|58400|21-FEB-1999|64300|6570|0|1758|30-MAR-2012|3|OVR|9600|53300|62900|ASR13|||0|0|0|62900||REAL
14J121200|2014||4600|33400|4600|46800|51400|09-FEB-2013|0|35700|20-FEB-1999|46800|0|0|1008||3|OVR|4600|33400|38000|ASR13|||0|0|0|38000||REAL
14J311270|2014||14600|85800|14600|207200|221800|09-FEB-2013|0|80300|20-FEB-1999|206900|280|0|1621|28-MAR-2012|3|OVR|14600|85800|100400|ASR13|||0|0|0|100400||REAL
14J311281|2014||18800|102800|18800|206900|225700|02-FEB-2013|0|121600|21-FEB-1999|205900|1040|0|1850|09-FEB-2011|2|D||||REV/SYS|||0|0|0|121600||REAL
14J311292|2014||17700|115700|17700|207000|224700|02-FEB-2013|0|133400|21-FEB-1999|204700|2270|0|1982|07-DEC-2012|2|96||||784|||0|0|0|133400||REAL
14J311302|2014||14700|90100|14700|158800|173500|09-FEB-2013|0|82400|21-FEB-1999|157500|1250|0|1680|02-FEB-2012|3|OVR|14700|90100|104800|ASR13|||0|0|0|104800||REAL
13N611344|2014||11700|45000|11700|75500|87200|05-FEB-2013|0|51200|20-FEB-1999|75500|0|0|804||3|OVM|11700|45000|56700|ASR13|||0|0|0|56700||REAL
13N611355|2014||11700|45000|11700|75500|87200|05-FEB-2013|0|51200|21-FEB-1999|75500|0|0|804||3|OVM|11700|45000|56700|ASR13|||0|0|0|56700||REAL
13N611377|2014||11700|45000|11700|77300|89000|05-FEB-2013|0|51200|21-FEB-1999|77300|0|0|804||3|OVM|11700|45000|56700|ASR13|||0|0|0|56700||REAL
13N611399|2014||11700|45000|11700|75500|87200|05-FEB-2013|0|51200|20-FEB-1999|75500|0|0|804||3|OVM|11700|45000|56700|ASR13|||0|0|0|56700||REAL
13N611401|2014||11700|45000|11700|77300|89000|05-FEB-2013|0|51200|21-FEB-1999|77300|0|0|804||3|OVM|11700|45000|56700|ASR13|||0|0|0|56700||REAL
13N611410|2014||11700|45000|11700|77300|89000|05-FEB-2013|0|51200|21-FEB-1999|77300|0|0|804||3|OVM|11700|45000|56700|ASR13|||0|0|0|56700||REAL
14K410675|2014||6500|42500|6500|54300|60800|02-FEB-2013|0|49000|21-FEB-1999|54300|0|0|840|09-FEB-2011|2|D||||REV/SYS|||0|0|0|49000||REAL
14K410686|2014||6600|53500|6600|56700|63300|02-FEB-2013|0|60100|21-FEB-1999|56700|0|0|816|09-FEB-2011|2|D||||REV/SYS|||0|0|0|60100||REAL
14K410697|2014||8400|33500|8400|51000|59400|09-FEB-2013|0|34100|21-FEB-1999|50900|130|0|448|09-FEB-2011|3|OVR|8400|33500|41900|ASR13|||0|0|0|41900||REAL
15G411595|2014||6500|35800|6500|66900|73400|08-FEB-2013|0|40700|21-FEB-1999|66900|0|0|912|09-FEB-2011|3|OVM|6500|35800|42300|ASR13|||0|0|0|42300||REAL
15G411605|2014||12700|22500|12700|29400|42100|08-FEB-2013|0|36100|21-FEB-1999|27500|1860|0|780|09-FEB-2011|3|OVM|12700|22500|35200|ASR13|||0|0|0|35200||REAL
15G411614|2014||5900|35600|5900|65400|71300|08-FEB-2013|0|39900|20-FEB-1999|65000|420|0|912|09-FEB-2011|3|OVM|5900|35600|41500|ASR13|||0|0|0|41500||REAL
15G411623|2014||5500|15600|5500|30200|35700|25-JUL-2013|0|29100|25-JUL-2013|30200|0|0|882|08-SEP-2013|3|OVR|5500|15600|21100|HT401|||0|0|0|21100||REAL
15G411632|2014||6500|36400|6500|70700|77200|09-FEB-2013|0|40700|20-FEB-1999|67000|3740|0|912|09-FEB-2011|3|OVR|6500|36400|42900|ASR13|||0|0|0|42900||REAL
15G411641|2014||5900|32900|5900|52800|58700|08-FEB-2013|0|37100|20-FEB-1999|51100|1740|0|900|09-FEB-2011|3|OVM|5900|32900|38800|ASR13|||0|0|0|38800||REAL
15G411650|2014||6100|27100|6100|37100|43200|08-FEB-2013|0|31200|20-FEB-1999|37100|0|0|1220|09-FEB-2011|3|OVM|6100|27100|33200|ASR13|||0|0|0|33200||REAL
15G411661|2014|0|5900|38300|5900|72500|78400|01-APR-2014|0|40200|01-APR-2014|70800|1740|0|912|13-NOV-2013|3|96|5900|38300|44200|784|||0|0|0|44200||REAL
15G411672|2014||5500|0|5500|0|5500|08-FEB-2013|0||21-FEB-1999|0|0|0|0||1|||||ASR13|||0|0|0|5500||REAL
15G411683|2014||7200|51200|7200|101200|108400|08-FEB-2013|0|55900|20-FEB-1999|101200|0|0|1512|09-FEB-2011|3|OVM|7200|51200|58400|ASR13|||0|0|0|58400||REAL
15G411694|2014||5900|36600|5900|68000|73900|08-FEB-2013|0|40900|21-FEB-1999|68000|0|0|960|09-FEB-2011|3|OVM|5900|36600|42500|ASR13|||0|0|0|42500||REAL
16G432001|2014||9700|26300|9700|26400|36100|21-MAR-2013|0|38500|20-FEB-1999|26400|0|0|850|14-DEC-2012|3|D|9700|26300|36000|784|||0|0|0|36000||REAL
16G432023|2014||2100|22300|2100|26900|29000|08-FEB-2013|0|16200|21-FEB-1999|26900|0|0|828|09-FEB-2011|3|OVM|2100|22300|24400|ASR13|||0|0|0|24400||REAL
16G432045|2014||32300|603000|32300|603000|635300|01-FEB-2013|0|||0|602960|0|0||1|||||||100|635300|32300|603000|635300||REAL
16H110012|2014||12600|28100|12600|13700|26300|29-MAR-2013|0|42700|21-FEB-1999|13400|310|0|874|21-MAR-2013|3|D|12600|28100|40700|786|||0|0|0|40700||REAL
16H110021|2014||9100|27700|9100|17300|26400|08-FEB-2013|0|35000|20-FEB-1999|17000|300|0|1058|09-FEB-2011|3|OVM|9100|27700|36800|ASR13|||0|0|0|36800||REAL
16H110030|2014||11500|25500|11500|16100|27600|08-FEB-2013|0|35200|21-FEB-1999|16100|0|0|864|09-FEB-2011|3|OVM|11500|25500|37000|ASR13|||0|0|0|37000||REAL
15M540100|2014||28200|78400|28200|99000|127200|03-APR-2013|0|106600|21-FEB-1999|99000|0|0|988||2||||||||0|0|0|106600||REAL
15M540111|2014||28400|86200|28400|106200|134600|03-APR-2013|0|114600|21-FEB-1999|106200|0|0|1338||2|D|||||||0|0|0|114600||REAL
15M540122|2014||26400|77000|26400|100600|127000|03-APR-2013|0|103400|21-FEB-1999|100600|0|0|1300|09-FEB-2011|2|D||||REV/SYS|||0|0|0|103400||REAL
15M540133|2014||26700|96600|26700|118300|145000|03-APR-2013|0|123300|20-FEB-1999|118300|0|0|1131|09-FEB-2011|2|D||||REV/SYS|||0|0|0|123300||REAL
15N220593|2014|0|29800|107400|29800|136600|166400|12-NOV-2013|0|129400|12-NOV-2013|136600|0|0|1209|25-SEP-2013|3|96|29800|107400|137200|824|||0|0|0|137200||REAL
15O230041|2014||44900|126000|44900|94600|139500|02-FEB-2013|0|170900|20-FEB-1999|94000|550|0|1699||2|D|||||||0|0|0|170900||REAL
15O230052|2014||50700|128300|50700|124500|175200|02-FEB-2013|0|179000|21-FEB-1999|124500|0|0|2202||2||||||||0|0|0|179000||REAL
15O230063|2014||44400|115500|44400|116700|161100|02-FEB-2013|0|159900|21-FEB-1999|116700|0|0|1948||2||||||||0|0|0|159900||REAL
15O230074|2014||44500|70000|44500|81000|125500|02-FEB-2013|0|114500|21-FEB-1999|81000|0|0|1368||2||||||||0|0|0|114500||REAL
15O230085|2014||44100|68000|44100|66500|110600|02-FEB-2013|0|112100|20-FEB-1999|66500|0|0|1520||2||||||||0|0|0|112100||REAL
15O230096|2014||45300|98500|45300|104800|150100|19-MAR-2013|0|143800|21-FEB-1999|104800|0|0|1689||2||||||||0|0|0|143800||REAL
15O230205|2014||50600|0|50600|0|50600|11-JAN-2013|0||21-FEB-1999|0|0|0|0||1|D|||||||0|0|0|50600||
16N310574|2014||56900|190200|56900|161300|218200|26-FEB-2013|0|270900|20-FEB-1999|160000|0|0|1922|26-FEB-2013|3|D|56900|190200|247100|030|||0|0|0|247100||REAL
15L330090|2014||11200|36800|11200|36600|47800|16-SEP-2013|0|51400|16-SEP-2013|36600|0|0|768|08-SEP-2013|3|OVR|11200|36800|48000|HT401|||0|0|0|48000||REAL
15L330100|2014||11200|99200|11200|112400|123600|02-FEB-2013|0|110400|21-FEB-1999|112400|0|0|1161||2||||||||0|0|0|110400||REAL
15L330122|2014||11200|86900|11200|90700|101900|02-FEB-2013|0|98100|21-FEB-1999|90700|0|0|1025||2||||||||0|0|0|98100||REAL
15L330133|2014||11200|54200|11200|57700|68900|02-FEB-2013|0|65400|20-FEB-1999|57700|0|0|864||2||||||||0|0|0|65400||REAL
15L330144|2014||11200|56500|11200|57700|68900|02-FEB-2013|0|67700|20-FEB-1999|57700|0|0|888||2||||||||0|0|0|67700||REAL
14K241066|2014||6600|0|6600|0|6600|08-FEB-2013|0|||0|0|0|0|08-SEP-2011|1|64||||ASR13|||0|0|0|6600||REAL
22L311462|2014||47300|55400|47300|62000|109300|02-FEB-2013|0|102700||62000|0|0|816|08-SEP-2011|2|64||||976|||0|0|0|102700||REAL
15P420461|2014||38600|188600|38600|179700|218300|02-FEB-2013|0|227200|21-FEB-1999|177700|1980|0|2128||2||||||||0|0|0|227200||REAL
15P420472|2014||50400|161300|50400|175100|225500|02-FEB-2013|0|211700|20-FEB-1999|175100|0|0|1674|09-FEB-2011|2|D||||REV/SYS|||0|0|0|211700||REAL
15P420560|2014||41600|171700|41600|180700|222300|02-FEB-2013|0|213300|21-FEB-1999|180700|0|0|2204||2|D|||||||0|0|0|213300||REAL
15P420571|2014||41600|167400|41600|173700|215300|02-FEB-2013|0|209000|21-FEB-1999|173700|0|0|2128||2||||||||0|0|0|209000||REAL
15P420582|2014||41800|180200|41800|193300|235100|02-FEB-2013|0|222000|21-FEB-1999|193300|0|0|2204||2||||||||0|0|0|222000||REAL
15K320355|2014||7800|74300|7800|129900|137700|08-FEB-2013|0|79200|20-FEB-1999|129700|230|0|1460|09-FEB-2011|3|OVM|7800|74300|82100|ASR13|||0|0|0|82100||REAL
16G430241|2014||3500|40600|3500|44600|48100|23-APR-2013|0|76500|21-FEB-1999|44600|0|0|1168|20-FEB-2013|3|D|3500|40600|44100|784|||0|0|0|44100||REAL
16G430252|2014||2000|22700|2000|27200|29200|27-MAR-2013|0|22500|20-FEB-1999|27200|0|0|864|27-MAR-2013|3|D|2000|22700|24700|784|||0|0|0|24700||REAL
16G430263|2014||6000|27800|6000|34300|40300|08-FEB-2013|0|30600|21-FEB-1999|34300|0|0|1086|28-MAR-2012|3|OVM|6000|27800|33800|ASR13|||0|0|0|33800||REAL
16G430296|2014||5900|25300|5900|38100|44000|09-FEB-2013|0|25000|21-FEB-1999|38100|0|0|1313|09-FEB-2011|3|OVR|5900|25300|31200|ASR13|||0|0|0|31200||REAL
16G430304|2014||200|0|200|0|200|08-FEB-2013|0||21-FEB-1999|0|0|0|0||1|||||ASR13||100|200|200|0|200||REAL
15K531016|2014||13700|57700|13700|78200|91900|02-FEB-2013|0|71400|21-FEB-1999|77100|1080|0|943||2||||||||0|0|0|71400||REAL
15K531027|2014||13700|61600|13700|75100|88800|02-FEB-2013|0|75300|21-FEB-1999|73300|1790|0|896|27-MAR-2012|2|96||||801|||0|0|0|75300||REAL
15H331562|2014||8400|19600|8400|20500|28900|12-MAR-2013|0|6800|20-FEB-1999|20500|0|0|1279|09-FEB-2011|3|OVR|8400|19600|28000|ASR13|||0|0|0|28000||REAL
15J310225|2014||11500|58600|11500|66500|78000|08-FEB-2013|0|69900|21-FEB-1999|66500|0|0|925|09-FEB-2011|3|OVM|11500|58600|70100|ASR13|||0|0|0|70100||REAL
15H331571|2014||8500|18500|8500|30700|39200|10-APR-2013|0|33200|20-FEB-1999|30700|0|0|914|08-SEP-2013|3|OVR|8500|18500|27000|HT401|||0|0|0|27000||REAL
15H331580|2014||8700|32500|8700|52900|61600|09-FEB-2013|0|36400|21-FEB-1999|52100|790|0|1102|09-FEB-2011|3|OVR|8700|32500|41200|ASR13|||0|0|0|41200||REAL
15H331591|2014||10300|40400|10300|62800|73100|08-FEB-2013|0|46900|21-FEB-1999|62000|830|0|1080|09-FEB-2011|3|OVM|10300|40400|50700|ASR13|||0|0|0|50700||REAL
15L541511|2014||8200|56300|8200|56300|64500|02-FEB-2013|0|47700|20-FEB-1999|56300|0|0|1442|10-FEB-2011|1|D||||REV/SYS||100|64500|8200|56300|64500||REAL
09J130534|2014||19100|55700|19100|57000|76100|02-FEB-2013|0|74800|20-FEB-1999|57000|0|0|816||2|D|||||||0|0|0|74800||REAL
09J130545|2014||20900|66800|20900|79100|100000|02-FEB-2013|0|87700|20-FEB-1999|76900|2170|0|1092||2||||||||0|0|0|87700||REAL
09J340414|2014||19100|62000|19100|62300|81400|02-FEB-2013|0|81100|20-FEB-1999|62300|0|0|864|10-FEB-2011|2|D||||REV/SYS|||0|0|0|81100||REAL
09J340425|2014||21000|62500|21000|90900|111900|02-FEB-2013|0|83500|20-FEB-1999|90900|0|0|864||2||||||||0|0|0|83500||REAL
09H120312|2014||20300|64200|20300|99600|119900|02-FEB-2013|0|84500|20-FEB-1999|99600|0|0|1000||2||||||||0|0|0|84500||REAL
09H430112|2014||20200|63500|20200|59800|80000|02-FEB-2013|0|83700|20-FEB-1999|59800|0|0|1066||2||||||||0|0|0|83700||REAL
10G110475|2014||14300|53900|14300|77500|91800|08-FEB-2013|0|68900|20-FEB-1999|77500|0|0|1855|07-OCT-2011|3|OVM|14300|53900|68200|ASR13|||0|0|0|68200||REAL
09K613621|2014||6200|26800|6200|31800|38000|05-FEB-2013|0|35500|20-FEB-1999|31500|0|0|1000||3|OVM|6200|26800|33000|ASR13|||0|0|0|33000||REAL
10D210343|2014||10900|41700|10900|72700|83600|08-FEB-2013|0|51400|20-FEB-1999|72700|0|0|927|04-OCT-2011|3|OVM|10900|41700|52600|ASR13|||0|0|0|52600||REAL
29J420691|2014||930800|83000|930800|596500|1527300|08-MAR-2013|1013800|||0|64430|532050|3368|08-MAR-2013|4|96||||936|||0|0|0|1013800||REAL
09H210783|2014||7000|24100|7000|38600|45600|05-FEB-2013|0|26400|20-FEB-1999|38600|0|0|736||3|OVM|7000|24100|31100|ASR13|||0|0|0|31100||REAL
09H210794|2014||5800|20300|5800|35000|40800|19-SEP-2013|0|26700|19-SEP-2013|35000|0|0|633|10-SEP-2011|3|OVM|5800|20300|26100|ASR13|||0|0|0|26100||REAL
10K340682|2014||13200|53600|13200|68900|82100|02-FEB-2013|0|68300|20-FEB-1999|68900|0|0|960|08-SEP-2013|3|OVR|13200|53600|66800|HT401|||0|0|0|66800||REAL
10K340691|2014||13800|53100|13800|65400|79200|02-FEB-2013|0|66900|20-FEB-1999|65400|0|0|960|09-FEB-2011|2|D||||REV/SYS|||0|0|0|66900||REAL
09L310426|2014||17000|94500|17000|152300|169300|02-FEB-2013|0|111500|20-FEB-1999|152300|0|0|1584||2||||||||0|0|0|111500||REAL
09L310471|2014||22200|79800|22200|116400|138600|02-FEB-2013|0|102000|19-FEB-1999|116400|0|0|1052|09-FEB-2011|2|D||||BOE/REV|||0|0|0|102000||REAL
09L310493|2014||13000|95200|13000|137400|150400|09-FEB-2013|0|107600|20-FEB-1999|137400|0|0|1520||3|OVR|13000|95200|108200|ASR13|||0|0|0|108200||REAL
09J641056|2014|D|19000|36300|19000|56600|75600|02-FEB-2013|0|69900|20-FEB-1999|56600|0|0|1226|27-AUG-2014|3|OVR|19000|36300|55300|HT401|||0|0|0|55300||REAL
09K530461|2014||10600|65100|10600|91100|101700|02-FEB-2013|0|75700|20-FEB-1999|90700|410|0|912||2||||||||0|0|0|75700||REAL
09M540183|2014||17800|60700|17800|75800|93600|02-FEB-2013|0|78500|20-FEB-1999|75800|0|0|950||2||||||||0|0|0|78500||REAL
09M540194|2014||17700|53400|17700|69700|87400|02-FEB-2013|0|71100|20-FEB-1999|69700|0|0|912||2||||||||0|0|0|71100||REAL
08J220205|2014||21500|59100|21500|101200|122700|02-FEB-2013|0|80600|20-FEB-1999|101200|0|0|1344||2||||||||0|0|0|80600||REAL
08J311165|2014||18000|68500|18000|55700|73700|02-FEB-2013|0|86500|20-FEB-1999|55000|650|0|1175||2|D|||||||0|0|0|86500||REAL
08J310878|2014||18000|64300|18000|60400|78400|08-OCT-2013|0|81300|08-OCT-2013|60400|0|0|1092|08-OCT-2013|3|96|18000|64300|82300|784|||0|0|0|82300||REAL
08J310692|2014||18700|67600|18700|58000|76700|02-FEB-2013|0|86300|20-FEB-1999|58000|0|0|1040||2||||||||0|0|0|86300||REAL
08J310438|2014||19600|59700|19600|60700|80300|02-OCT-2013|0|78000|02-OCT-2013|60700|0|0|1215||3||19600|59700|79300||||0|0|0|79300||REAL
08J310449|2014|0|20000|68900|20000|63200|83200|13-FEB-2014|0|87700|13-FEB-2014|63200|0|0|1092|16-OCT-2013|3|96|20000|68900|88900|826|||0|0|0|88900||REAL
08J140905|2014||25700|88900|25700|126800|152500|02-FEB-2013|0|114600|19-FEB-1999|124600|2210|0|1140||2|D|||||||0|0|0|114600||REAL
08J140602|2014||17000|64100|17000|61900|78900|02-FEB-2013|0|81100|20-FEB-1999|61900|0|0|936||2||||||||0|0|0|81100||REAL
08J140611|2014||20700|74600|20700|134100|154800|02-FEB-2013|0|95300|20-FEB-1999|132000|2070|0|1120||2||||||||0|0|0|95300||REAL
10J510750|2014||10200|22700|10200|20500|30700|19-MAR-2013|0|47700|20-FEB-1999|20500|0|0|520|18-MAR-2013|3|D|10200|22700|32900|984|||0|0|0|32900||REAL
10J510761|2014||16200|26900|16200|24400|40600|19-MAR-2013|0|57600|19-FEB-1999|24400|0|0|640|18-MAR-2013|3|D|16200|26900|43100|984|||0|0|0|43100||REAL
10E110574|2014||11900|30000|11900|69300|81200|10-APR-2013|0|52800|20-FEB-1999|69200|80|0|912|08-SEP-2013|3|OVR|11900|30000|41900|HT401|||0|0|0|41900||REAL
09J210438|2014||13900|49100|13900|41000|54900|05-MAR-2013|0|63000|19-FEB-1999|40700|270|0|864||2||||||||0|0|0|63000||REAL
09J210449|2014||14500|56500|14500|79400|93900|05-MAR-2013|0|71000|20-FEB-1999|79400|0|0|864||2||||||||0|0|0|71000||REAL
09J210450|2014||12600|53200|12600|67600|80200|02-FEB-2013|0|65800|20-FEB-1999|65300|2330|0|816||2||||||||0|0|0|65800||REAL
08H610544|2014||28500|41600|28500|48700|77200|19-MAR-2013|0|70100|19-FEB-1999|48700|0|0|1176||2|D|||||||0|0|0|70100||REAL
08H610104|2014||28600|73500|28600|71100|99700|19-MAR-2013|0|102100|20-FEB-1999|71000|80|0|1690||2||||||||0|0|0|102100||REAL
15G441929|2014||7200|34700|7200|63700|70900|08-FEB-2013|0|40300|20-FEB-1999|63700|0|0|875|09-FEB-2011|3|OVM|7200|34700|41900|ASR13|||0|0|0|41900||REAL
15J140220|2014||5500|28400|5500|37500|43000|09-FEB-2013|0|24800|21-FEB-1999|36500|1040|0|798|09-FEB-2011|3|OVR|5500|28400|33900|ASR13|||0|0|0|33900||REAL
15J140231|2014||9400|27200|9400|41300|50700|08-FEB-2013|0|33900|21-FEB-1999|41300|0|0|336|01-MAR-2011|3|OVM|9400|27200|36600|ASR13|||0|0|0|36600||REAL
15J220014|2014||30300|0|30300|0|30300|05-MAR-2013|0||21-FEB-1999|0|0|0|0||1|D||||||100|30300|30300|0|30300||
15J220025|2014|0|4200|27100|4200|40200|44400|24-APR-2014|0|24200|24-APR-2014|40200|0|0|768|20-NOV-2013|3|96|4200|27100|31300|786|||0|0|0|31300||REAL
15J220036|2014||7700|15400|7700|16900|24600|08-FEB-2013|0|19400|21-FEB-1999|16900|0|0|768|27-MAY-2011|3|OVM|7700|15400|23100|ASR13||100|23100|7700|15400|23100||REAL
15J220047|2014||6200|31600|6200|39900|46100|09-FEB-2013|0|31800|20-FEB-1999|39900|0|0|768|02-APR-2012|3|OVR|6200|31600|37800|ASR13|||0|0|0|37800||REAL
15J220058|2014||6500|23500|6500|37800|44300|17-JUN-2013|0|32400|17-JUN-2013|37800|0|0|805|21-MAY-2013|3|S99|6500|23500|30000|826|||0|0|0|30000||REAL
15J220069|2014||6900|26600|6900|39100|46000|08-FEB-2013|0|30300|20-FEB-1999|39000|90|0|864||3|OVM|6900|26600|33500|ASR13|||0|0|0|33500||REAL
15J220070|2014||8600|28000|8600|50600|59200|08-FEB-2013|0|38900|21-FEB-1999|48400|2180|0|775|29-APR-2011|3|OVM|8600|28000|36600|ASR13|||0|0|0|36600||REAL
14L620390|2014||13700|70600|13700|83000|96700|09-FEB-2013|0|68600|20-FEB-1999|83000|0|0|1624||3|OVR|13700|70600|84300|ASR13|||0|0|0|84300||REAL
14L620422|2014||9300|44200|9300|41800|51100|08-FEB-2013|0|53200|20-FEB-1999|41800|0|0|816||3|OVM|9300|44200|53500|ASR13|||0|0|0|53500||REAL
14L620433|2014||9800|18700|9800|15300|25100|26-MAR-2013|0|39700|21-FEB-1999|15300|0|0|450|26-MAR-2013|3|D|9800|18700|28500|801|||0|0|0|28500||REAL
14L620444|2014||6500|33700|6500|23600|30100|09-FEB-2013|0|29600|21-FEB-1999|23600|0|0|888||3|OVR|6500|33700|40200|ASR13|||0|0|0|40200||REAL
14L620455|2014||9800|46600|9800|33100|42900|09-FEB-2013|0|51900|21-FEB-1999|32500|620|0|1100||3|OVR|9800|46600|56400|ASR13|||0|0|0|56400||REAL
14L620466|2014|0|9400|49200|9400|49900|59300|16-APR-2014|0|56000|16-APR-2014|49900|0|0|918|16-APR-2014|3|29|9400|49200|58600|814|||0|0|0|58600||REAL
14L620477|2014||9800|39000|9800|35700|45500|09-FEB-2013|0|33200|20-FEB-1999|35700|0|0|950||3|OVR|9800|39000|48800|ASR13|||0|0|0|48800||REAL
14O440333|2014|0|47500|125500|47500|135500|183000|13-FEB-2014|0|166000|13-FEB-2014|135300|170|0|1134|16-OCT-2013|3|11|47500|125500|173000|803|||0|0|0|173000||REAL
14O440342|2014||46100|125300|46100|147400|193500|02-FEB-2013|0|171400|20-FEB-1999|145200|2180|0|1134||2||||||||0|0|0|171400||REAL
14O440351|2014|0|43100|143600|43100|148800|191900|31-JAN-2014|0|183300|31-JAN-2014|148800|0|0|1429|16-OCT-2013|3|85|43100|143600|186700|803|||0|0|0|186700||REAL
15H530736|2014|0|10000|45400|10000|69700|79700|18-APR-2014|0|47100|18-APR-2014|68500|1200|0|1214|14-NOV-2013|3|96|10000|45400|55400|826|||0|0|0|55400||REAL
15H530745|2014||9200|60700|9200|98200|107400|09-FEB-2013|0|55500|20-FEB-1999|98200|0|0|1242|09-FEB-2011|3|OVR|9200|60700|69900|ASR13|||0|0|0|69900||REAL
15H530754|2014||5100|43300|5100|68300|73400|09-FEB-2013|0|36500|21-FEB-1999|67300|970|0|888||3|OVR|5100|43300|48400|ASR13|||0|0|0|48400||REAL
15H530763|2014||8900|35900|8900|62000|70900|10-APR-2013|0|46200|21-FEB-1999|62000|0|0|1104|09-APR-2013|3|D|8900|35900|44800|978|||0|0|0|44800||REAL
15H530772|2014||5100|1900|5100|1900|7000|08-FEB-2013|0|||0|1870|0|0||1|D||||ASR13|||0|0|0|7000||REAL
15H530790|2014||12100|45600|12100|80200|92300|09-FEB-2013|0|51800|20-FEB-1999|80200|0|0|1502||3|OVR|12100|45600|57700|ASR13|||0|0|0|57700||REAL
15H530800|2014||10200|38100|10200|61000|71200|09-FEB-2013|0|34700|21-FEB-1999|60300|700|0|1162||3|OVR|10200|38100|48300|ASR13|||0|0|0|48300||REAL
13P620533|2014||30600|126300|30600|150500|181100|02-FEB-2013|0|156900|21-FEB-1999|150500|0|0|1431||2|D|||||||0|0|0|156900||REAL
15L520235|2014||10100|49500|10100|53700|63800|02-FEB-2013|0|59600|21-FEB-1999|53700|0|0|480||2||||||||0|0|0|59600||REAL
15L520246|2014|0|10100|47100|10100|71200|81300|04-DEC-2013|0|49100|04-DEC-2013|71200|0|0|1100|18-NOV-2013|3|96|10100|47100|57200|824|||0|0|0|57200||REAL
15J331246|2014||12100|46800|12100|65400|77500|08-FEB-2013|0|64700|20-FEB-1999|65400|0|0|1250|09-FEB-2011|3|OVM|12100|46800|58900|ASR13|||0|0|0|58900||REAL
14P320104|2014||42300|217300|42300|268300|310600|02-FEB-2013|0|259600|21-FEB-1999|257900|10350|0|2330||2|D|||||||0|0|0|259600||REAL
29Q611702|2014||400|0|400|0|400|20-NOV-2012|0|||0|0|0|0||1|D|||||||0|0|0|400||REAL
14M631092|2014||38600|37300|38600|42800|81400|09-FEB-2013|0|86900|20-FEB-1999|40700|2060|0|648|09-FEB-2011|3|OVR|38600|37300|75900|ASR13|||0|0|0|75900||REAL
14M631102|2014||17200|78900|17200|73300|90500|02-FEB-2013|0|96100|21-FEB-1999|73300|0|0|1202|09-FEB-2011|2|D||||REV/SYS|||0|0|0|96100||REAL
29Q611698|2014||72300|97700|72300|89400|161700|03-APR-2013|0|190200|24-FEB-1999|81600|7760|0|1038|11-MAR-2013|3|D|72300|97700|170000|803|||0|0|0|170000||REAL
15H311197|2014||13700|11300|13700|51000|64700|05-AUG-2013|0|49900|05-AUG-2013|51000|0|0|945|08-SEP-2013|3|OVR|13700|11300|25000|HT401|||0|0|0|25000||REAL
15P240207|2014||41000|139000|41000|164500|205500|02-FEB-2013|0|180000|21-FEB-1999|164500|0|0|1746||2|D|||||||0|0|0|180000||REAL
15P240216|2014||41200|156900|41200|165500|206700|02-FEB-2013|0|198100|21-FEB-1999|165500|30|0|2080||2||||||||0|0|0|198100||REAL
15P240225|2014||42500|170000|42500|182200|224700|06-FEB-2013|0|212500|21-FEB-1999|182200|20|0|2080|12-DEC-2012|2|90||||832|||0|0|0|212500||REAL
15P240234|2014||42800|162100|42800|169500|212300|02-FEB-2013|0|204900|21-FEB-1999|169500|0|0|2080||2||||||||0|0|0|204900||REAL
15P240243|2014||44000|123300|44000|110300|154300|02-FEB-2013|0|167300|21-FEB-1999|110300|0|0|1746|09-FEB-2011|2|D||||REV/SYS|||0|0|0|167300||REAL
15P240252|2014||40400|161600|40400|176500|216900|02-FEB-2013|0|202000|21-FEB-1999|176500|30|0|1679|07-FEB-2012|2|96||||834|||0|0|0|202000||REAL
15K320081|2014||7800|27800|7800|27800|35600|13-FEB-2013|0|57300|21-FEB-1999|25800|2000|0|1595|01-FEB-2013|1|89||||800|||0|0|0|35600||REAL
15K320102|2014||5800|0|5800|0|5800|08-FEB-2013|0|||0|0|0|0||1|D||||ASR13|||0|0|0|5800||
15K320113|2014||7800|39000|7800|43700|51500|08-FEB-2013|0|49100|20-FEB-1999|42800|850|0|800|05-JAN-2011|3|OVM|7800|39000|46800|ASR13|||0|0|0|46800||REAL
15K320124|2014||7800|93200|7800|93200|101000|08-FEB-2013|0|91800|21-FEB-1999|91800|1350|0|1325|29-FEB-2012|1|D||||ASR13|||0|0|0|101000||REAL
15K320146|2014||7000|41200|7000|51400|58400|08-FEB-2013|0|50500|21-FEB-1999|51400|0|0|945|09-FEB-2011|3|OVM|7000|41200|48200|ASR13|||0|0|0|48200||REAL
15K320157|2014||7800|39600|7800|47800|55600|08-FEB-2013|0|49700|20-FEB-1999|47800|0|0|910|09-FEB-2011|3|OVM|7800|39600|47400|ASR13|||0|0|0|47400||REAL
15K320168|2014||7800|39600|7800|46800|54600|08-FEB-2013|0|49700|21-FEB-1999|46800|30|0|918|09-FEB-2011|3|OVM|7800|39600|47400|ASR13|||0|0|0|47400||REAL
15K320179|2014||7800|40200|7800|60000|67800|08-FEB-2013|0|48300|20-FEB-1999|57800|2170|0|1110|09-FEB-2011|3|OVM|7800|40200|48000|ASR13|||0|0|0|48000||REAL
15K320180|2014||7800|38700|7800|46100|53900|08-FEB-2013|0|48800|21-FEB-1999|45900|210|0|891|09-FEB-2011|3|OVM|7800|38700|46500|ASR13|||0|0|0|46500||REAL
15K320191|2014||8800|81200|8800|116300|125100|08-FEB-2013|0|95500|21-FEB-1999|113800|2470|0|2220|09-FEB-2011|3|OVM|8800|81200|90000|ASR13|||0|0|0|90000||REAL
15K320201|2014||7800|38000|7800|56600|64400|08-FEB-2013|0|46100|20-FEB-1999|55800|790|0|810|09-FEB-2011|3|OVM|7800|38000|45800|ASR13|||0|0|0|45800||REAL
15K320223|2014||6400|18300|6400|15200|21600|09-FEB-2013|0|23600|21-FEB-1999|14700|510|0|768||3|OVR|6400|18300|24700|ASR13|||0|0|0|24700||REAL
15K320234|2014|0|6400|49500|6400|78900|85300|28-APR-2014|0|53200|28-APR-2014|78900|0|0|1477|18-FEB-2014|3|96|6400|49500|55900|786|||0|0|0|55900||REAL
15K320245|2014||6400|41700|6400|51400|57800|08-FEB-2013|0|50400|20-FEB-1999|51400|0|0|945|01-MAR-2011|3|OVM|6400|41700|48100|ASR13|||0|0|0|48100||REAL
15K320256|2014||7800|22200|7800|55700|63500|07-JUN-2013|0|46800|07-JUN-2013|54100|1600|0|1086|08-SEP-2013|3|OVR|7800|22200|30000|HT401|||0|0|0|30000||REAL
15K320278|2014||7800|37000|7800|48900|56700|08-FEB-2013|0|47200|20-FEB-1999|48900|20|0|883||3|OVM|7800|37000|44800|ASR13|||0|0|0|44800||REAL
14G511045|2014||10700|30200|10700|30500|41200|19-MAR-2013|0|35200|20-FEB-1999|30500|0|0|1008|13-MAR-2013|3|D|10700|30200|40900|984|||0|0|0|40900||REAL
14G511056|2014||10200|24100|10200|40100|50300|19-MAR-2013|0|32900|21-FEB-1999|38800|1300|0|1221|13-MAR-2013|3|D|10200|24100|34300|984|||0|0|0|34300||REAL
14G511067|2014||10200|10800|10200|56700|66900|19-MAR-2013|0|37200|21-FEB-1999|56700|0|0|764|13-MAR-2013|3|D|10200|10800|21000|984|||0|0|0|21000||REAL
14G511078|2014||10700|24100|10700|13800|24500|19-MAR-2013|0|21000|21-FEB-1999|13800|0|0|891|13-MAR-2013|3|D|10700|24100|34800|984|||0|0|0|34800||REAL
14G511089|2014||10300|22900|10300|28100|38400|19-MAR-2013|0|23900|21-FEB-1999|28100|0|0|756|13-MAR-2013|3|D|10300|22900|33200|984|||0|0|0|33200||REAL
14G511090|2014||10200|19800|10200|14700|24900|19-MAR-2013|0|20600|21-FEB-1999|14700|0|0|900|13-MAR-2013|3|D|10200|19800|30000|984|||0|0|0|30000||REAL
14G511100|2014||10300|11000|10300|21400|31700|19-MAR-2013|0|9200|21-FEB-1999|20600|760|0|1560|13-MAR-2013|3|D|10300|11000|21300|984|||0|0|0|21300||REAL
14H540417|2014||10100|29300|10100|38000|48100|09-FEB-2013|0|34000|21-FEB-1999|38000|0|0|792|09-FEB-2011|3|OVR|10100|29300|39400|ASR13|||0|0|0|39400||REAL
13L411366|2014||18600|86000|18600|84600|103200|21-FEB-2013|0|119800|21-FEB-1999|83500|1140|0|1100|20-FEB-2013|3|D|18600|86000|104600|826|||0|0|0|104600||REAL
13L411377|2014||11300|63200|11300|68000|79300|02-FEB-2013|0|74500|21-FEB-1999|68000|0|0|888||2||||||||0|0|0|74500||REAL
13L131097|2014|0|17800|77700|17800|85900|103700|25-FEB-2014|0|96100|25-FEB-2014|84200|1740|0|896|13-FEB-2014|3|73|17800|77700|95500|786|||0|0|0|95500||REAL
13L131103|2014||12000|53700|12000|64400|76400|02-FEB-2013|0|65700|21-FEB-1999|64400|0|0|816||2|D|||||||0|0|0|65700||REAL
13L131112|2014|0|14600|58100|14600|61800|76400|28-JAN-2014|0|73200|28-JAN-2014|57100|4700|0|784|28-JAN-2014|3|OVR|14600|58100|72700||||0|0|0|72700||REAL
13L131121|2014||15000|50400|15000|60900|75900|02-FEB-2013|0|65400|21-FEB-1999|60700|230|0|784||2||||||||0|0|0|65400||REAL
13L131130|2014||10700|60000|10700|73400|84100|02-FEB-2013|0|70700|20-FEB-1999|73300|100|0|816||2||||||||0|0|0|70700||REAL
14L540078|2014||13200|32000|13200|38300|51500|02-FEB-2013|0|45200|21-FEB-1999|38300|0|0|598|09-FEB-2011|2|D||||REV/SYS|||0|0|0|45200||REAL
14L540090|2014||12300|37200|12300|31900|44200|02-FEB-2013|0|49500|21-FEB-1999|31100|820|0|680|10-FEB-2011|2|D||||REV/SYS|||0|0|0|49500||REAL
14L540100|2014||13200|21900|13200|37900|51100|02-FEB-2013|0|35100|21-FEB-1999|37800|110|0|532||2||||||||0|0|0|35100||REAL
14L540133|2014|0|13200|44000|13200|49200|62400|31-MAR-2014|0|57200|31-MAR-2014|49200|0|0|892|19-NOV-2013|3|62|13200|44000|57200|814|||0|0|0|57200||REAL
15G441938|2014||8800|37900|8800|65700|74500|08-FEB-2013|0|45100|21-FEB-1999|65700|0|0|875|09-FEB-2011|3|OVM|8800|37900|46700|ASR13|||0|0|0|46700||REAL
15G441947|2014||7400|37200|7400|67400|74800|08-FEB-2013|0|43000|21-FEB-1999|66400|950|0|875|09-FEB-2011|3|OVM|7400|37200|44600|ASR13|||0|0|0|44600||REAL
15G441956|2014||5700|34800|5700|63500|69200|08-FEB-2013|0|38900|20-FEB-1999|63500|0|0|816|09-FEB-2011|3|OVM|5700|34800|40500|ASR13|||0|0|0|40500||REAL
15H220765|2014||6800|37500|6800|60800|67600|08-FEB-2013|0|46700|20-FEB-1999|60600|200|0|988|09-FEB-2011|3|OVM|6800|37500|44300|ASR13|||0|0|0|44300||REAL
15H220774|2014||7800|37600|7800|70100|77900|08-FEB-2013|0|45400|21-FEB-1999|70100|0|0|918|09-FEB-2011|3|OVM|7800|37600|45400|ASR13|||0|0|0|45400||REAL
15H220783|2014||7800|35800|7800|54000|61800|09-FEB-2013|0|39600|21-FEB-1999|54000|0|0|945|29-MAR-2012|3|OVR|7800|35800|43600|ASR13|||0|0|0|43600||REAL
15H311919|2014||7600|38400|7600|62600|70200|08-FEB-2013|0|45800|21-FEB-1999|62600|0|0|918|09-FEB-2011|3|OVM|7600|38400|46000|ASR13|||0|0|0|46000||REAL
15H311937|2014||11700|35600|11700|51100|62800|08-FEB-2013|0|47300|20-FEB-1999|51100|20|0|945|09-FEB-2011|3|OVM|11700|35600|47300|ASR13|||0|0|0|47300||REAL
15H311946|2014||8000|38100|8000|55000|63000|03-OCT-2013|0|45500|03-OCT-2013|55000|0|0|1075|09-FEB-2011|3|OVM|8000|38100|46100|ASR13|||0|0|0|46100||REAL
15J120190|2014||0|0|142400|0|142400|05-MAR-2013|0|||0|0|0|0|25-FEB-2011|3|D|0|0|0|REV/SYS||100|0|0|0|0||REAL
15H631615|2014||13100|61400|13100|72800|85900|08-FEB-2013|0|72700|20-FEB-1999|72700|100|0|529|09-FEB-2011|3|OVM|13100|61400|74500|ASR13|||0|0|0|74500||REAL
14L540825|2014||13200|36400|13200|45100|58300|26-MAR-2013|0|59000|21-FEB-1999|42200|2900|0|689|26-MAR-2013|3|D|13200|36400|49600|801|||0|0|0|49600||REAL
14L540834|2014||12700|38200|12700|33900|46600|09-FEB-2013|0|48700|20-FEB-1999|33900|0|0|784||3|OVR|12700|38200|50900|ASR13|||0|0|0|50900||REAL
14L540843|2014|0|12700|36000|12700|37300|50000|18-MAR-2014|0|50000|18-MAR-2014|37300|0|0|840|18-NOV-2013|3|96|12700|36000|48700|811|||0|0|0|48700||REAL
14L540852|2014||15800|42900|15800|42100|57900|02-FEB-2013|0|58700|21-FEB-1999|41200|940|0|1016||2||||||||0|0|0|58700||REAL
14L540861|2014||12700|40600|12700|45200|57900|09-FEB-2013|0|49200|20-FEB-1999|45200|0|0|784||3|OVR|12700|40600|53300|ASR13|||0|0|0|53300||REAL
14L540881|2014||17400|40200|17400|46500|63900|02-FEB-2013|0|57600|21-FEB-1999|46400|140|0|576||2||||||||0|0|0|57600||REAL
14L540892|2014||12700|42300|12700|37700|50400|02-FEB-2013|0|55000|20-FEB-1999|35700|1990|0|784||2||||||||0|0|0|55000||REAL
15P620386|2014||16600|54400|16600|83300|99900|02-FEB-2013|0|71000|21-FEB-1999|82800|480|0|868||2||||||||0|0|0|71000||REAL
15P620397|2014||16600|54400|16600|83300|99900|02-FEB-2013|0|71000|21-FEB-1999|82800|480|0|868||2||||||||0|0|0|71000||REAL
28K310655|2014||121700|152600|121700|251500|373200|02-FEB-2013|0|274300||251500|0|0|1981|09-FEB-2011|2|D||||REV/SYS|||0|0|0|274300||REAL
28K310666|2014||79300|137900|79300|251200|330500|02-FEB-2013|0|217200||251200|0|0|1872||2||||||||0|0|0|217200||REAL
15P620412|2014||16600|54400|16600|82800|99400|02-FEB-2013|0|71000|20-FEB-1999|82800|0|0|868||2||||||||0|0|0|71000||REAL
15P620421|2014||16600|54400|16600|82800|99400|02-FEB-2013|0|71000|20-FEB-1999|82800|0|0|868||2||||||||0|0|0|71000||REAL
15J120178|2014||4700|17900|4700|20200|24900|08-FEB-2013|0|18900|20-FEB-1999|20200|0|0|518|09-FEB-2011|3|OVM|4700|17900|22600|ASR13|||0|0|0|22600||REAL
15H530471|2014||10200|65400|10200|111000|121200|09-FEB-2013|0|74700|21-FEB-1999|110000|1040|0|1848|09-FEB-2011|3|OVR|10200|65400|75600|ASR13|||0|0|0|75600||REAL
15H530482|2014||12100|68900|12100|108600|120700|09-FEB-2013|0|82200|20-FEB-1999|108600|0|0|2034|09-FEB-2011|3|OVR|12100|68900|81000|ASR13|||0|0|0|81000||REAL
15H530493|2014||7000|70300|7000|149400|156400|09-FEB-2013|0|74200|21-FEB-1999|149400|0|0|1666||3|OVR|7000|70300|77300|ASR13|||0|0|0|77300||REAL
15H530507|2014||10500|50000|10500|70800|81300|09-FEB-2013|0|46200|21-FEB-1999|70800|0|0|1014|29-MAR-2012|3|OVR|10500|50000|60500|ASR13|||0|0|0|60500||REAL
15H530516|2014||6700|46400|6700|68700|75400|09-FEB-2013|0|43700|20-FEB-1999|67300|1410|0|1071|09-FEB-2011|3|OVR|6700|46400|53100|ASR13|||0|0|0|53100||REAL
14L541521|2014||13200|54000|13200|48700|61900|02-FEB-2013|0|67200|21-FEB-1999|45500|3220|0|910||2||||||||0|0|0|67200||REAL
15H530525|2014||12400|59900|12400|101900|114300|09-FEB-2013|0|61400|21-FEB-1999|101900|0|0|1568|09-FEB-2011|3|OVR|12400|59900|72300|ASR13|||0|0|0|72300||REAL
15H530543|2014||10600|36800|10600|36800|47400|08-FEB-2013|0|39700|20-FEB-1999|36800|0|0|1178|10-SEP-2011|1|OVR||||ASR13|||0|0|0|47400||REAL
14L510202|2014||8800|77300|8800|95100|103900|02-FEB-2013|0|86100|20-FEB-1999|90500|4600|0|784||2||||||||0|0|0|86100||REAL
08H630575|2014||29000|108000|29000|115000|144000|02-FEB-2013|0|137000|20-FEB-1999|115000|0|0|2073||2||||||||0|0|0|137000||REAL
10J430791|2014||15000|51200|15000|55700|70700|02-FEB-2013|0|66200|19-FEB-1999|55700|0|0|1120||2||||||||0|0|0|66200||REAL
10K320031|2014||14000|32900|14000|46200|60200|09-FEB-2013|0|25400|20-FEB-1999|46200|0|0|1288||3|OVR|14000|32900|46900|ASR13|||0|0|0|46900||REAL
09K613720|2014||6200|26800|6200|32300|38500|05-FEB-2013|0|35500|19-FEB-1999|32000|0|0|1000|28-NOV-2012|3|OVM|6200|26800|33000|ASR13|||0|0|0|33000||REAL
09K613731|2014||4600|13700|4600|20100|24700|06-FEB-2013|0|18000|20-FEB-1999|19900|0|0|630|10-SEP-2011|3|OVR|4600|13700|18300|ASR13|||0|0|0|18300||REAL
09M131158|2014||15900|47000|15900|49800|65700|09-FEB-2013|0|53200|20-FEB-1999|49600|230|0|972||3|OVR|15900|47000|62900|ASR13|||0|0|0|62900||REAL
09H120321|2014||21000|62200|21000|66600|87600|02-FEB-2013|0|83200|20-FEB-1999|66600|0|0|984|23-NOV-2010|2|96||||786|||0|0|0|83200||REAL
09H120422|2014||3800|0|3800|0|3800|05-MAR-2013|0|||0|0|0|0||1||||||||0|0|0|3800||REAL
10G231329|2014||13200|37400|13200|49300|62500|08-FEB-2013|0|49300|19-FEB-1999|49200|60|0|875||3|OVM|13200|37400|50600|ASR13|||0|0|0|50600||REAL
10G231347|2014||14800|41700|14800|58500|73300|08-FEB-2013|0|54800|20-FEB-1999|57800|740|0|1114||3|OVM|14800|41700|56500|ASR13|||0|0|0|56500||REAL
10J630694|2014||14100|57400|14100|63600|77700|19-MAR-2013|0|79100|20-FEB-1999|63600|0|0|1296|18-MAR-2013|3|D|14100|57400|71500|984|||0|0|0|71500||REAL
09L310404|2014||77100|43500|245700|41600|287300|05-MAR-2013|0|||0|41570|0|0||3||77100|43500|120600||||0|0|0|120600||REAL
20O530318|2014|0|248400|2292600|248400|2292600|2541000|11-APR-2014|0|2585700|11-APR-2014|2221600|71040|0|7393|20-DEC-2013|3|96|248400|2292600|2541000|836|||0|0|0|2541000||REAL
10D230510|2014||11800|24400|11800|50100|61900|23-APR-2013|0|43400|20-FEB-1999|50100|0|0|927|22-APR-2013|3|D|11800|24400|36200|978|||0|0|0|36200||REAL
10D230529|2014||13200|35500|13200|65500|78700|08-FEB-2013|0|47600|20-FEB-1999|65400|90|0|927|09-FEB-2011|3|OVM|13200|35500|48700|ASR13|||0|0|0|48700||REAL
08H540782|2014||31700|107500|31700|110700|142400|02-FEB-2013|0|139200|19-FEB-1999|109100|1570|0|2077||2||||||||0|0|0|139200||REAL
08H540430|2014||19600|74100|19600|114400|134000|02-FEB-2013|0|93700|20-FEB-1999|114400|0|0|1575||2||||||||0|0|0|93700||REAL
08H540441|2014||25200|71500|25200|115300|140500|02-FEB-2013|0|96700|20-FEB-1999|115300|0|0|1575||2||||||||0|0|0|96700||REAL
09M240731|2014||18000|59200|18000|79300|97300|02-FEB-2013|0|77200|20-FEB-1999|79200|140|0|888||2||||||||0|0|0|77200||REAL
09M240740|2014||18400|56700|18400|72400|90800|02-FEB-2013|0|75100|20-FEB-1999|72400|0|0|839||2|D|||||||0|0|0|75100||REAL
10D210141|2014||11100|35800|11100|62500|73600|24-APR-2013|0|45800|20-FEB-1999|62500|0|0|816|29-OCT-2012|3|OVM|11100|35800|46900|ASR13|||0|0|0|46900||REAL
10D120170|2014||11300|33500|11300|59300|70600|24-APR-2013|0|43800|20-FEB-1999|59300|0|0|816|04-OCT-2011|3|OVM|11300|33500|44800|ASR13|||0|0|0|44800||REAL
17R510504|2014||91300|151900|91300|182400|273700|02-FEB-2013|0|243200||182400|0|0|1450||2||||||||0|0|0|243200||REAL
17R510421|2014||91300|133500|91300|178600|269900|02-FEB-2013|0|224800||178600|0|0|1450||2||||||||0|0|0|224800||REAL
10D120428|2014||13200|18300|13200|62300|75500|06-AUG-2013|0|48400|06-AUG-2013|62300|0|0|927|08-SEP-2013|3|OVR|13200|18300|31500|HT401|||0|0|0|31500||REAL
10D120437|2014||12400|20000|12400|59500|71900|08-FEB-2013|0|46700|19-FEB-1999|59500|0|0|927|08-SEP-2013|3|OVR|12400|20000|32400|HT401|||0|0|0|32400||REAL
10N320766|2014||22400|0|22400|0|22400|19-NOV-2012|0||20-FEB-1999|0|0|0|0||1|D||||||100|22400|22400|0|22400||REAL
10N320775|2014||22700|0|22700|0|22700|19-NOV-2012|0||20-FEB-1999|0|0|0|0||1|D||||||100|22700|22700|0|22700||REAL
09H420267|2014||18500|59800|18500|66000|84500|02-FEB-2013|0|78300|20-FEB-1999|66000|0|0|984||2||||||||0|0|0|78300||REAL
09H420289|2014||18900|62300|18900|61700|80600|02-FEB-2013|0|81200|20-FEB-1999|61700|0|0|888||2||||||||0|0|0|81200||REAL
11E140017|2014||18300|56900|18300|103900|122200|08-FEB-2013|0|71300|21-FEB-1999|103900|0|0|2059|02-MAY-2012|3|OVM|18300|56900|75200|ASR13|||0|0|0|75200||REAL
11E140035|2014||19200|59300|19200|104900|124100|08-FEB-2013|0|74500|21-FEB-1999|104900|0|0|1538|02-MAY-2012|3|OVM|19200|59300|78500|ASR13|||0|0|0|78500||REAL
09G340276|2014||13700|65100|13700|55900|69600|02-FEB-2013|0|78800|20-FEB-1999|55900|0|0|1008||2||||||||0|0|0|78800||REAL
09G340287|2014||13800|63200|13800|63600|77400|02-FEB-2013|0|77000|20-FEB-1999|63600|0|0|1073||2||||||||0|0|0|77000||REAL
09G340298|2014||13200|69400|13200|71100|84300|02-FEB-2013|0|82600|20-FEB-1999|71100|0|0|1160||2||||||||0|0|0|82600||REAL
10J330011|2014||10200|49500|10200|44800|55000|19-MAR-2013|0|58500|20-FEB-1999|44800|0|0|672|18-MAR-2013|3|D|10200|49500|59700|984|||0|0|0|59700||REAL
10J330020|2014|0|32200|50000|32200|50000|82200|20-MAR-2014|0|||0|49970|0|0|15-NOV-2013|3|96|32200|50000|82200|900|||0|0|0|82200||REAL
09J130556|2014||19400|56400|19400|57100|76500|02-FEB-2013|0|75800|19-FEB-1999|56800|300|0|816||2||||||||0|0|0|75800||REAL
09H430952|2014||18300|49600|18300|51300|69600|24-SEP-2013|0|66300|24-SEP-2013|51300|0|0|1242||3|D|18300|49600|67900||||0|0|0|67900||REAL
15K410702|2014||11800|56900|11800|71700|83500|09-FEB-2013|0|61200|20-FEB-1999|71700|0|0|903||3|OVR|11800|56900|68700|ASR13|||0|0|0|68700||REAL
15K410711|2014||12800|62400|12800|92700|105500|09-FEB-2013|0|58800|21-FEB-1999|92600|130|0|624||3|OVR|12800|62400|75200|ASR13|||0|0|0|75200||REAL
15K410720|2014||12400|65500|12400|84100|96500|09-FEB-2013|0|67100|20-FEB-1999|82900|1190|0|936||3|OVR|12400|65500|77900|ASR13|||0|0|0|77900||REAL
15K410731|2014||12400|67700|12400|83200|95600|09-FEB-2013|0|65600|20-FEB-1999|82400|830|0|912||3|OVR|12400|67700|80100|ASR13|||0|0|0|80100||REAL
15K410742|2014||12400|58900|12400|68300|80700|09-FEB-2013|0|61100|21-FEB-1999|68300|0|0|912||3|OVR|12400|58900|71300|ASR13|||0|0|0|71300||REAL
15K410753|2014||11800|54500|11800|66700|78500|08-FEB-2013|0|64800|20-FEB-1999|66600|110|0|918||3|OVM|11800|54500|66300|ASR13|||0|0|0|66300||REAL
15H531221|2014||13900|41400|13900|76600|90500|09-FEB-2013|0|47300|21-FEB-1999|76600|0|0|1418||3|OVR|13900|41400|55300|ASR13|||0|0|0|55300||REAL
15H531263|2014||10000|33100|10000|77600|87600|08-FEB-2013|0|45500|21-FEB-1999|77600|0|0|700|10-SEP-2011|3|OVM|10000|33100|43100|ASR13|||0|0|0|43100||REAL
15H531331|2014||15600|63600|15600|130400|146000|08-FEB-2013|0|76100|20-FEB-1999|130400|0|0|1600|09-FEB-2011|3|OVM|15600|63600|79200|ASR13|||0|0|0|79200||REAL
15H531340|2014||16500|48600|16500|73500|90000|09-FEB-2013|0|59800|21-FEB-1999|73500|0|0|1446|09-FEB-2011|3|OVR|16500|48600|65100|ASR13|||0|0|0|65100||REAL
15K341112|2014||4800|26900|4800|39200|44000|08-FEB-2013|0|28000|21-FEB-1999|38900|300|0|940|01-MAR-2011|3|OVM|4800|26900|31700|ASR13|||0|0|0|31700||
15K341123|2014||3800|0|3800|0|3800|08-FEB-2013|0||20-FEB-1999|0|0|0|0||1|||||ASR13||100|3800|3800|0|3800||REAL
15K341134|2014||9500|29100|9500|52800|62300|08-FEB-2013|0|40900|21-FEB-1999|48700|4050|0|784|09-FEB-2011|3|OVM|9500|29100|38600|ASR13|||0|0|0|38600||REAL
14N420253|2014||10300|0|10300|0|10300|27-JUN-2013|0||27-JUN-2013|0|0|0|0|25-JUN-2013|3|PCV|10300|0|10300|701|||0|0|0|10300||REAL
14N420505|2014||104900|0|104900|0|104900|05-MAR-2013|0|||0|0|0|0||5||||||||0|0|0|104900||REAL
14N420826|2014||17400|710800|17400|710800|728200|04-DEC-2012|0|||0|710810|0|0||1|||||||100|728200|17400|710800|728200||REAL
15H230041|2014||8800|44300|8800|72900|81700|08-FEB-2013|0|56400|21-FEB-1999|72900|0|0|1382|09-FEB-2011|3|OVM|8800|44300|53100|ASR13|||0|0|0|53100||REAL
15H230050|2014|0|11500|12900|11500|48500|60000|24-APR-2014|0|49100|24-APR-2014|48500|0|0|1280|19-NOV-2013|3|96|11500|12900|24400|837|||0|0|0|24400||REAL
15H230061|2014|0|7800|30400|7800|48600|56400|19-JUN-2014|0|41000|19-JUN-2014|48600|20|0|918|08-SEP-2013|3|OVR|7800|30400|38200|HT401|||0|0|0|38200||REAL
15H230072|2014||10000|20000|10000|38000|48000|22-MAY-2013|0|38900|22-MAY-2013|38000|0|0|884|17-MAY-2013|3|S99|10000|20000|30000|837|||0|0|0|30000||REAL
14L620488|2014||9800|50200|9800|51100|60900|09-FEB-2013|0|50600|21-FEB-1999|51000|60|0|644|17-NOV-2010|3|OVR|9800|50200|60000|ASR13|||0|0|0|60000||REAL
14L620499|2014||9800|43900|9800|45500|55300|08-FEB-2013|0|51800|21-FEB-1999|45300|220|0|924|13-FEB-2012|3|OVM|9800|43900|53700|ASR13|||0|0|0|53700||REAL
14O240656|2014||37900|62100|37900|79400|117300|02-FEB-2013|0|100000|21-FEB-1999|79400|0|0|816||2||||||||0|0|0|100000||REAL
14O240665|2014||42300|71600|42300|100900|143200|02-FEB-2013|0|113900|21-FEB-1999|100900|0|0|900|15-NOV-2012|2|96||||756|||0|0|0|113900||REAL
14O240674|2014|0|37900|77700|37900|87400|125300|06-FEB-2014|0|116800|06-FEB-2014|87400|0|0|1064|04-NOV-2013|3|05|37900|77700|115600|803|||0|0|0|115600||REAL
14O240683|2014||37900|87300|37900|93600|131500|02-FEB-2013|0|125200|21-FEB-1999|93500|120|0|1158||2|D|||||||0|0|0|125200||REAL
14O240702|2014|0|39000|64300|39000|80800|119800|20-MAY-2014|0|104200|20-MAY-2014|80800|0|0|816|20-MAY-2014|3|85|39000|64300|103300|803|||0|0|0|103300||REAL
14O240711|2014||45500|73700|45500|52000|97500|02-FEB-2013|0|119200|20-FEB-1999|52000|0|0|900|10-FEB-2011|2|D||||REV/SYS|||0|0|0|119200||REAL
14O240720|2014||38500|82800|38500|89200|127700|02-FEB-2013|0|121300|21-FEB-1999|89200|0|0|1064||2||||||||0|0|0|121300||REAL
14O240739|2014||37900|70200|37900|88800|126700|02-FEB-2013|0|108100|21-FEB-1999|88700|90|0|1083||2||||||||0|0|0|108100||REAL
14O240757|2014||37900|90000|37900|97300|135200|02-FEB-2013|0|127900|21-FEB-1999|97300|0|0|1158||2||||||||0|0|0|127900||REAL
14H311204|2014||8300|50000|8300|63600|71900|09-FEB-2013|0|58400|21-FEB-1999|61900|1720|0|1386|09-FEB-2011|3|OVR|8300|50000|58300|ASR13|||0|0|0|58300||REAL
14H311213|2014||9700|43700|9700|68900|78600|09-FEB-2013|0|51000|20-FEB-1999|68900|0|0|1464|09-FEB-2011|3|OVR|9700|43700|53400|ASR13|||0|0|0|53400||REAL
14H311231|2014||10800|48700|10800|77200|88000|09-FEB-2013|0|56900|20-FEB-1999|77200|0|0|1744|09-FEB-2011|3|OVR|10800|48700|59500|ASR13|||0|0|0|59500||REAL
13K120304|2014||8400|61000|8400|76900|85300|02-FEB-2013|0|69400|21-FEB-1999|76700|230|0|806|20-MAR-2012|2|73||||786|||0|0|0|69400||REAL
14H311240|2014||7600|39800|7600|63300|70900|09-FEB-2013|0|42200|21-FEB-1999|63300|0|0|1014|09-FEB-2011|3|OVR|7600|39800|47400|ASR13|||0|0|0|47400||REAL
14H311262|2014||9700|42300|9700|64600|74300|08-FEB-2013|0|50000|21-FEB-1999|64600|0|0|1415|09-FEB-2011|3|OVM|9700|42300|52000|ASR13|||0|0|0|52000||REAL
15G530373|2014||6500|41800|6500|42400|48900|23-APR-2013|0|87000|21-FEB-1999|40400|2020|0|1760|20-FEB-2013|3|D|6500|41800|48300|784|||0|0|0|48300||REAL
13K120313|2014||5300|64800|5300|50500|55800|02-FEB-2013|0|70100|21-FEB-1999|50500|0|0|1092||2|D|||||||0|0|0|70100||REAL
13K120322|2014|0|6000|63700|6000|52800|58800|20-MAY-2014|0|72500|20-MAY-2014|51700|1050|0|945|10-APR-2014|3|29|6000|63700|69700|814|||0|0|0|69700||REAL
13K120351|2014||5200|70500|5200|101900|107100|02-FEB-2013|0|75700|21-FEB-1999|100700|1230|0|1176||2||||||||0|0|0|75700||REAL
13K120362|2014||5200|62000|5200|63300|68500|02-FEB-2013|0|67200|21-FEB-1999|63300|0|0|864||2||||||||0|0|0|67200||REAL
13K120373|2014||8400|61700|8400|70000|78400|09-FEB-2013|0|74400|20-FEB-1999|69800|160|0|806|20-MAR-2012|3|OVR|8400|61700|70100|ASR13|||0|0|0|70100||REAL
13K120384|2014|0|5800|73200|5800|85100|90900|07-MAR-2014|0|77800|07-MAR-2014|84900|230|0|1160|13-FEB-2014|3|85|5800|73200|79000|786|||0|0|0|79000||REAL
13M431143|2014||53800|182200|53800|182200|236000|02-FEB-2013|0|198100|21-FEB-1999|182200|0|0|1756|16-MAR-2011|1|D||||825|||0|0|0|236000||REAL
13M431154|2014||44900|152800|44900|180700|225600|02-FEB-2013|0|197700|20-FEB-1999|180700|0|0|2160|09-FEB-2011|2|D||||REV/SYS|||0|0|0|197700||REAL
13M431165|2014||43000|122000|43000|164000|207000|02-FEB-2013|0|165000||164000|0|0|1639||2||||||||0|0|0|165000||REAL
13M431176|2014|0|43200|115600|43200|162600|205800|12-NOV-2013|0|159900|12-NOV-2013|162600|0|0|1607|24-SEP-2013|3|24|43200|115600|158800|801|||0|0|0|158800||REAL
13M431187|2014||43400|121000|43400|168500|211900|02-FEB-2013|0|164400||168500|0|0|1770||2||||||||0|0|0|164400||REAL
13M431198|2014||43700|141500|43700|192800|236500|02-FEB-2013|0|185200|21-FEB-1999|192800|0|0|1945|09-FEB-2011|2|D||||REV/SYS|||0|0|0|185200||REAL
13M431202|2014||43800|129200|43800|172800|216600|02-FEB-2013|0|173000||172800|0|0|1219||2||||||||0|0|0|173000||REAL
13M431220|2014||39600|120000|39600|166600|206200|02-FEB-2013|0|159600||166200|440|0|1667||2||||||||0|0|0|159600||REAL
13M431231|2014||53700|142000|53700|170900|224600|02-FEB-2013|0|195700||170900|0|0|1788|09-FEB-2011|2|D||||REV/SYS|||0|0|0|195700||REAL
14J232399|2014||9900|42400|9900|66200|76100|09-FEB-2013|0|35000|21-FEB-1999|64400|1790|0|768||3|OVR|9900|42400|52300|ASR13|||0|0|0|52300||REAL
14J232401|2014|D|5200|22100|5200|14300|19500|04-SEP-2013|0|23400|04-SEP-2013|14300|0|0|780|27-AUG-2014|3|OVR|5200|22100|27300|HT401|||0|0|0|27300||REAL
14J232410|2014||4300|22700|4300|41700|46000|09-FEB-2013|0|27000|21-FEB-1999|41000|680|0|1066|08-SEP-2013|3|OVR|4300|22700|27000|HT401|||0|0|0|27000||REAL
14J232421|2014||5200|33600|5200|55600|60800|09-FEB-2013|0|41500|21-FEB-1999|53800|1780|0|1092|09-FEB-2011|3|OVR|5200|33600|38800|ASR13|||0|0|0|38800||REAL
14J232454|2014||5700|30100|5700|52700|58400|09-SEP-2013|0|32800|09-SEP-2013|52700|40|0|1244|08-SEP-2013|3|OVR|5700|30100|35800|HT401|||0|0|0|35800||REAL
14J232465|2014||3700|32800|3700|52300|56000|09-FEB-2013|0|30700|20-FEB-1999|52300|0|0|1066|09-FEB-2011|3|OVR|3700|32800|36500|ASR13|||0|0|0|36500||REAL
14J232476|2014||5300|47900|5300|99900|105200|08-FEB-2013|0|58300|20-FEB-1999|97900|2020|0|1092|09-FEB-2011|3|OVM|5300|47900|53200|ASR13|||0|0|0|53200||REAL
14J232502|2014||7500|31800|7500|35600|43100|09-FEB-2013|0|26400|21-FEB-1999|35600|0|0|840||3|OVR|7500|31800|39300|ASR13|||0|0|0|39300||REAL
14J232511|2014||4500|34100|4500|53200|57700|08-FEB-2013|0|44700|21-FEB-1999|51500|1740|0|1092|02-FEB-2012|3|OVM|4500|34100|38600|ASR13|||0|0|0|38600||REAL
14J232520|2014|0|3500|8200|3500|41500|45000|09-OCT-2014|0|37900|09-OCT-2014|40000|1480|0|1092|25-SEP-2014|3|S97|3500|8200|11700|STC|||0|0|0|11700||REAL
22K411772|2014||33000|0|33000|0|33000|12-FEB-2013|0|||0|0|0|0||1|D||||978|||0|0|0|33000||REAL
14J232531|2014||3700|0|3700|0|3700|08-FEB-2013|0|||0|0|0|0|31-JAN-2013|1|D||||ASR13|||0|0|0|3700||REAL
14J232542|2014||4300|40400|4300|64600|68900|09-FEB-2013|0|21900|21-FEB-1999|64400|220|0|1066|09-FEB-2011|3|OVR|4300|40400|44700|ASR13|||0|0|0|44700||REAL
14L531025|2014|0|10200|57400|10200|61600|71800|18-MAR-2014|0|66900|18-MAR-2014|61600|0|0|928|18-NOV-2013|3|96|10200|57400|67600|811|||0|0|0|67600||REAL
14L531036|2014||13200|35300|13200|36400|49600|02-FEB-2013|0|48500|21-FEB-1999|36400|0|0|768||2||||||||0|0|0|48500||REAL
14L531047|2014||13200|40600|13200|38500|51700|02-FEB-2013|0|53800|21-FEB-1999|37000|1480|0|784||2||||||||0|0|0|53800||REAL
14L531058|2014|0|10200|56400|10200|62400|72600|18-MAR-2014|0|65800|18-MAR-2014|62300|140|0|928|18-NOV-2013|3|96|10200|56400|66600|811|||0|0|0|66600||REAL
14L531070|2014||13300|30800|13300|39400|52700|02-FEB-2013|0|58500|21-FEB-1999|39400|0|0|864|08-SEP-2013|3|OVR|13300|30800|44100|HT401|||0|0|0|44100||REAL
14L531081|2014||13200|34800|13200|28800|42000|17-SEP-2013|0|48000|21-FEB-1999|28600|180|0|672|10-SEP-2011|3|OVR|13200|34800|48000||||0|0|0|48000||REAL
14L531102|2014||13200|51600|13200|43900|57100|02-FEB-2013|0|64800|20-FEB-1999|41500|2420|0|750||2||||||||0|0|0|64800||REAL
14L531113|2014||18800|75000|18800|75000|93800|02-FEB-2013|0|108300|05-MAY-1999|75000|0|0|1881|18-OCT-2011|1|S||||834|||0|0|0|93800||REAL
14L531124|2014||12500|66100|12500|71200|83700|02-FEB-2013|0|78600|21-FEB-1999|67000|4200|0|1054||2||||||||0|0|0|78600||REAL
15G411971|2014|0|5800|23500|5800|30200|36000|25-FEB-2014|0|26200|25-FEB-2014|30200|0|0|883|19-FEB-2014|3|85|5800|23500|29300|826|||0|0|0|29300||REAL
15L610237|2014||11000|67100|11000|54000|65000|02-FEB-2013|0|78100|21-FEB-1999|54000|0|0|1140|09-FEB-2011|2|D||||REV/SYS|||0|0|0|78100||REAL
16H240867|2014||1500|0|1600|0|1600|25-JUN-2014|0||25-JUN-2014|0|0|0|0|25-APR-2013|3|D|1500|0|1500|978||100|1500|1500|0|1500||REAL
16H240876|2014||1400|47100|1600|57500|59100|26-APR-2013|0|79200|20-FEB-1999|57500|0|0|1080|25-APR-2013|3|D|1400|47100|48500|978||100|48500|1400|47100|48500||REAL
14G222525|2014||10200|48600|10200|58700|68900|19-MAR-2013|0|43300|10-MAY-1999|58700|0|0|1534|13-MAR-2013|3|D|10200|48600|58800|984|||0|0|0|58800||REAL
16H240885|2014||2200|13200|3100|18000|21100|26-APR-2013|0|47800|21-FEB-1999|18000|0|0|492|25-APR-2013|3|D|2200|13200|15400|978|||0|0|0|15400||REAL
16H240894|2014||1500|0|1600|0|1600|25-APR-2013|0|||0|0|0|0|25-APR-2013|3|D|1500|0|1500|978||100|1500|1500|0|1500||REAL
15Q320195|2014||59900|156300|59900|172700|232600|02-FEB-2013|0|216200|20-FEB-1999|172200|490|0|1946|23-FEB-2012|2|33||||834|||0|0|0|216200||REAL
15Q320205|2014||63500|175200|63500|166600|230100|02-FEB-2013|0|238700|21-FEB-1999|165500|1110|0|2052|23-FEB-2012|2|57||||834|||0|0|0|238700||REAL
15Q320214|2014||48200|166500|48200|183100|231300|02-FEB-2013|0|214700|20-FEB-1999|183100|40|0|2526||2|D|||||||0|0|0|214700||REAL
15Q320223|2014||69400|182000|69400|174200|243600|02-FEB-2013|0|251400|21-FEB-1999|174200|0|0|2052|23-OCT-2012|2|57||||823|||0|0|0|251400||REAL
15Q320315|2014||55700|105900|55700|105900|161600|02-FEB-2013|0|181000|20-FEB-1999|105900|0|0|1680||1||||||||0|0|0|161600||REAL
15Q320425|2014||0|0|0|0|0|01-FEB-2013|0|||0|0|0|0||1|D||||||100|0|0|0|0||
15Q320434|2014||14500|73500|14500|93300|107800|02-FEB-2013|0|88000|21-FEB-1999|89200|4130|0|968|23-JAN-2012|2|96||||810|||0|0|0|88000||REAL
16H241172|2014||9600|3000|9600|3000|12600|05-MAR-2013|0|||0|2990|0|0|01-MAR-2011|1|D||||961|||0|0|0|12600||REAL
16H241206|2014||4800|0|4100|0|4100|26-APR-2013|0|||0|0|0|0|25-APR-2013|3|D|4800|0|4800|978|||0|0|0|4800||REAL
15K110013|2014||14400|75400|14400|91900|106300|02-FEB-2013|0|89800|21-FEB-1999|91900|0|0|1519||2||||||||0|0|0|89800||REAL
15K110024|2014||13600|75300|13600|91500|105100|02-FEB-2013|0|88900|20-FEB-1999|91500|0|0|1399||2||||||||0|0|0|88900||REAL
15K110035|2014||13600|75600|13600|90500|104100|02-FEB-2013|0|89200|21-FEB-1999|90200|280|0|1519||2|D|||||||0|0|0|89200||REAL
15K110068|2014||13600|68700|13600|64400|78000|09-FEB-2013|0|77900|21-FEB-1999|64400|0|0|1399||3|OVR|13600|68700|82300|ASR13|||0|0|0|82300||REAL
15K110080|2014||15800|80600|15800|94600|110400|02-FEB-2013|0|96400|21-FEB-1999|94600|0|0|1567|26-MAR-2012|2|96||||801|||0|0|0|96400||REAL
15K110091|2014||13600|73500|13600|91600|105200|02-FEB-2013|0|87100|10-APR-1999|91600|0|0|1399||2||||||||0|0|0|87100||REAL
15K110101|2014||14300|80100|14300|95200|109500|02-FEB-2013|0|94400|20-FEB-1999|95200|0|0|1519||2||||||||0|0|0|94400||REAL
16N510532|2014||27300|154400|27300|203000|230300|02-FEB-2013|0|181700|21-FEB-1999|203000|0|0|1588|16-FEB-2011|2|85||||800|||0|0|0|181700||REAL
16N510543|2014|0|29000|123900|29000|143300|172300|19-FEB-2014|0|152300|19-FEB-2014|143300|0|0|1530|27-SEP-2013|3|96|29000|123900|152900|801|||0|0|0|152900||REAL
16N510565|2014||26300|115600|26300|132200|158500|02-FEB-2013|0|141900|21-FEB-1999|132200|0|0|1316|09-FEB-2011|2|D||||REV/SYS|||0|0|0|141900||REAL
16N510576|2014||26300|118100|26300|147200|173500|02-FEB-2013|0|144400|21-FEB-1999|147200|0|0|1316|09-FEB-2011|2|D||||REV/SYS|||0|0|0|144400||REAL
16N510587|2014||26300|106800|26300|132600|158900|02-FEB-2013|0|133100|21-FEB-1999|132600|0|0|1316|09-FEB-2011|2|D||||REV/SYS|||0|0|0|133100||REAL
16N510598|2014||26300|110900|26300|117800|144100|02-FEB-2013|0|137200|21-FEB-1999|117800|0|0|1316|09-FEB-2011|2|D||||REV/SYS|||0|0|0|137200||REAL
16N510602|2014||27000|121700|27000|121400|148400|02-FEB-2013|0|148700|20-FEB-1999|121400|0|0|1200||2||||||||0|0|0|148700||REAL
16N510611|2014||25700|112500|25700|130100|155800|02-FEB-2013|0|138200|21-FEB-1999|130100|0|0|1316|09-FEB-2011|2|D||||REV/SYS|||0|0|0|138200||REAL
14H310609|2014||15700|62400|15700|100500|116200|08-FEB-2013|0|85200|21-FEB-1999|97100|3400|0|2016|09-FEB-2011|3|OVM|15700|62400|78100|ASR13|||0|0|0|78100||REAL
14J141088|2014||7400|38700|7400|61300|68700|09-FEB-2013|0|45100|21-FEB-1999|61200|110|0|1120|09-FEB-2011|3|OVR|7400|38700|46100|ASR13|||0|0|0|46100||REAL
14J141099|2014|D|8100|28900|8100|38300|46400|22-MAY-2013|0|37600|22-MAY-2013|38300|0|0|1008|27-AUG-2014|3|OVR|8100|28900|37000|HT401|||0|0|0|37000||REAL
14G630571|2014||5300|74400|5300|76400|81700|08-FEB-2013|0|75600|21-FEB-1999|76400|0|0|1568|28-APR-2011|3|OVM|5300|74400|79700|ASR13|||0|0|0|79700||REAL
14J240413|2014||30900|79500|30900|163900|194800|02-FEB-2013|0|110400|21-FEB-1999|163900|0|0|1316|09-FEB-2011|2|D||||BOE/REV|||0|0|0|110400||REAL
10H410208|2014||28000|121300|28000|101800|129800|09-FEB-2013|0|144600|20-FEB-1999|100500|1330|0|1975||3|OVR|28000|121300|149300|ASR13|||0|0|0|149300||REAL
14J541291|2014||5100|37200|5100|52700|57800|09-FEB-2013|0|33200|21-FEB-1999|48600|4060|0|1152|09-FEB-2011|3|OVR|5100|37200|42300|ASR13|||0|0|0|42300||REAL
14J541312|2014||4700|29300|4700|53500|58200|09-FEB-2013|0|15000|21-FEB-1999|53100|400|0|1024|09-FEB-2011|3|OVR|4700|29300|34000|ASR13|||0|0|0|34000||REAL
14J541323|2014|D|3900|21100|3900|31100|35000|08-FEB-2013|0|25900|20-FEB-1999|31100|0|0|713|27-AUG-2014|3|OVR|3900|21100|25000|HT401|||0|0|0|25000||REAL
10G320209|2014||12600|43900|12600|61300|73900|08-FEB-2013|0|65500|20-FEB-1999|61300|0|0|1230|02-NOV-2012|3|OVM|12600|43900|56500|ASR13|||0|0|0|56500||REAL
09J421441|2014||32100|163700|32100|218900|251000|02-FEB-2013|0|195800|20-FEB-1999|214500|4430|0|2434|23-MAR-2011|2|D||||984|||0|0|0|195800||REAL
09J421452|2014||0|0|0|0|0|19-NOV-2012|0|||0|0|0|0||1|D||||||100|0|0|0|0||
09J421485|2014||32500|117300|32500|188300|220800|24-APR-2013|0|168700|20-FEB-1999|182000|6270|0|1620|13-MAY-2013|3|OVR|32500|117300|149800|HT401|||0|0|0|149800||REAL
09L240268|2014||18700|82800|18700|121800|140500|05-FEB-2013|0|101500|20-FEB-1999|119300|2460|0|1466||2|D|||||||0|0|0|101500||REAL
09L640196|2014||16200|57100|16200|66200|82400|02-FEB-2013|0|73300|20-FEB-1999|66200|0|0|988|09-FEB-2011|2|D||||REV/SYS|||0|0|0|73300||REAL
09L640206|2014||14400|44300|14400|57900|72300|02-FEB-2013|0|58700|19-FEB-1999|57900|0|0|988||2||||||||0|0|0|58700||REAL
09M131169|2014||14900|47800|14900|51200|66100|09-FEB-2013|0|56100|20-FEB-1999|51200|0|0|972||3|OVR|14900|47800|62700|ASR13|||0|0|0|62700||REAL
10J640022|2014||19400|56400|19400|68000|87400|08-FEB-2013|0|75300|20-FEB-1999|68000|0|0|1607|29-NOV-2012|3|OVM|19400|56400|75800|ASR13|||0|0|0|75800||REAL
10J640033|2014||22400|59700|22400|76200|98600|08-FEB-2013|0|82100|19-FEB-1999|76200|0|0|1791||3|OVM|22400|59700|82100|ASR13|||0|0|0|82100||REAL
09K612707|2014||4600|15800|4600|20100|24700|06-FEB-2013|0|18000|20-FEB-1999|19900|0|0|630||3|OVR|4600|15800|20400|ASR13|||0|0|0|20400||REAL
09K612718|2014||5500|24300|5500|29400|34900|06-FEB-2013|0|31600|20-FEB-1999|29100|0|0|806||3|OVR|5500|24300|29800|ASR13|||0|0|0|29800||REAL
09H520587|2014||22400|79800|22400|81000|103400|02-FEB-2013|0|102200|19-FEB-1999|80800|220|0|1254||2|D|||||||0|0|0|102200||REAL
09H520598|2014|0|22100|71700|22100|71700|93800|10-FEB-2014|0|92400|10-FEB-2014|71700|0|0|1411|30-JAN-2014|3|13|22100|71700|93800|786|||0|0|0|93800||REAL
09H520602|2014||21800|71900|21800|73700|95500|02-FEB-2013|0|93700|20-FEB-1999|73700|0|0|1411|21-NOV-2012|2|73||||826|||0|0|0|93700||REAL
09H520611|2014||21800|77100|21800|79100|100900|02-FEB-2013|0|98900|20-FEB-1999|79100|0|0|1785|09-FEB-2011|2|D||||REV/SYS|||0|0|0|98900||REAL
09K530977|2014||13600|61300|13600|80700|94300|05-FEB-2013|0|59600|19-FEB-1999|80700|0|0|1120||3|OVM|13600|61300|74900|ASR13|||0|0|0|74900||REAL
09K530988|2014||13600|63900|13600|85000|98600|05-FEB-2013|0|71200|20-FEB-1999|85000|0|0|1200||3|OVM|13600|63900|77500|ASR13|||0|0|0|77500||REAL
09J540339|2014||19900|48900|19900|59000|78900|24-SEP-2013|0|62500|24-SEP-2013|59000|0|0|864|10-FEB-2011|3|OVR|19900|48900|68800|ASR13|||0|0|0|68800||REAL
09M220115|2014||16600|66300|16600|78800|95400|02-FEB-2013|0|82900|19-FEB-1999|78800|0|0|912||2||||||||0|0|0|82900||REAL
09M220126|2014||17300|48400|17300|46400|63700|09-FEB-2013|0|65600|20-FEB-1999|46400|0|0|912||3|OVR|17300|48400|65700|ASR13|||0|0|0|65700||REAL
09M220148|2014||18400|51600|18400|63600|82000|02-FEB-2013|0|70000|20-FEB-1999|63500|90|0|912||2||||||||0|0|0|70000||REAL
08J110414|2014||25100|64700|25100|62700|87800|02-FEB-2013|0|89800|20-FEB-1999|60600|2050|0|864|09-FEB-2011|2|D||||REV/SYS|||0|0|0|89800||REAL
08J110425|2014||17400|66000|17400|73300|90700|02-FEB-2013|0|83400|20-FEB-1999|73200|80|0|1092||2||||||||0|0|0|83400||REAL
08J110173|2014||17800|63600|17800|73500|91300|02-FEB-2013|0|81400|20-FEB-1999|73400|90|0|1092||2||||||||0|0|0|81400||REAL
09G640972|2014||12300|77200|12300|107700|120000|02-FEB-2013|0|89500|20-FEB-1999|107700|0|0|1404||2||||||||0|0|0|89500||REAL
09G640983|2014||12300|27700|12300|99200|111500|23-APR-2013|0|83600|20-FEB-1999|99200|0|0|1404|08-SEP-2013|3|OVR|12300|27700|40000|HT401|||0|0|0|40000||REAL
09G641005|2014||12100|73200|12100|112100|124200|02-FEB-2013|0|85300|20-FEB-1999|112100|0|0|1250||2|D|||||||0|0|0|85300||REAL
09H410158|2014||18100|62400|18100|62300|80400|02-FEB-2013|0|80500|20-FEB-1999|62100|200|0|888||2||||||||0|0|0|80500||REAL
09H410169|2014||18100|62200|18100|63400|81500|02-FEB-2013|0|80300|19-FEB-1999|63400|0|0|888||2||||||||0|0|0|80300||REAL
09H410170|2014||18100|59100|18100|76600|94700|02-FEB-2013|0|77200|20-FEB-1999|76500|70|0|888||2||||||||0|0|0|77200||REAL
09H220825|2014||12700|38700|12700|55700|68400|05-FEB-2013|0|46400|20-FEB-1999|55700|0|0|1161|09-FEB-2011|3|OVM|12700|38700|51400|ASR13|||0|0|0|51400||REAL
09H220834|2014||12700|38100|12700|55000|67700|05-FEB-2013|0|45800|20-FEB-1999|55000|0|0|1139|09-FEB-2011|3|OVM|12700|38100|50800|ASR13|||0|0|0|50800||REAL
10D211562|2014||10900|36100|10900|65500|76400|09-FEB-2013|0|44800|20-FEB-1999|65500|0|0|927|04-OCT-2011|3|OVR|10900|36100|47000|ASR13|||0|0|0|47000||REAL
10E220226|2014||11700|42500|11700|61100|72800|08-FEB-2013|0|48300|20-FEB-1999|61100|0|0|1300|06-OCT-2011|3|OVM|11700|42500|54200|ASR13|||0|0|0|54200||REAL
10E220235|2014||21300|38800|21300|61300|82600|08-FEB-2013|0|58500|19-FEB-1999|61000|250|0|780||3|OVM|21300|38800|60100|ASR13|||0|0|0|60100||REAL
08H640761|2014||27200|96000|27200|99500|126700|02-FEB-2013|0|123200|20-FEB-1999|99500|0|0|1893||2||||||||0|0|0|123200||REAL
15L630291|2014||8100|41500|8100|63200|71300|02-FEB-2013|0|49600|20-FEB-1999|62500|710|0|806|01-MAR-2011|2|D||||REV/SYS|||0|0|0|49600||REAL
15L630301|2014||8100|39800|8100|62600|70700|02-FEB-2013|0|47900|20-FEB-1999|62600|0|0|806|01-MAR-2011|2|D||||REV/SYS|||0|0|0|47900||REAL
09J430878|2014||20200|60900|20200|63900|84100|02-FEB-2013|0|81100|20-FEB-1999|63700|220|0|864|26-NOV-2012|2|96||||784|||0|0|0|81100||REAL
12N431406|2014|D|1000|0|49300|0|49300|07-JAN-2014|0||07-JAN-2014|0|0|0|0|27-AUG-2014|3|OVR|1000|0|1000|HT401|||0|0|0|1000||REAL
10G430061|2014||23000|101500|23000|136800|159800|02-FEB-2013|0|124500|20-FEB-1999|136800|0|0|1539||2||||||||0|0|0|124500||REAL
10F530014|2014||13200|1500|13200|1500|14700|05-MAR-2013|0|||0|0|0|0|01-NOV-2012|5|96||||958|||0|0|0|14700||REAL
10F610020|2014||1213000|0|1213000|0|1213000|08-FEB-2013|0|||0|0|0|0||1|D||||ASR13||100|1213000|1213000|0|1213000||
10E320032|2014||13500|33300|13500|59500|73000|24-APR-2013|0|45700|20-FEB-1999|58900|610|0|816|06-OCT-2011|3|OVM|13500|33300|46800|ASR13|||0|0|0|46800||REAL
09H520466|2014||21800|89400|21800|103300|125100|17-SEP-2013|0|111200|19-FEB-1999|103300|0|0|1254|02-SEP-2012|3|OVR|21800|89400|111200||||0|0|0|111200||REAL
08J111174|2014||21500|59700|21500|57700|79200|02-FEB-2013|0|81200|20-FEB-1999|56500|1240|0|816||2||||||||0|0|0|81200||REAL
08J110843|2014||17400|60600|17400|66300|83700|02-FEB-2013|0|78000|20-FEB-1999|66200|80|0|864|13-MAR-2012|2|96||||784|||0|0|0|78000||REAL
08J110865|2014||17400|64900|17400|63000|80400|02-FEB-2013|0|82300|20-FEB-1999|59800|3180|0|864||2||||||||0|0|0|82300||REAL
10G230292|2014||14800|36300|14800|53200|68000|08-FEB-2013|0|52300|20-FEB-1999|53200|0|0|1040|01-MAR-2011|3|OVM|14800|36300|51100|ASR13|||0|0|0|51100||REAL
09H130351|2014|0|18400|63700|18400|64800|83200|13-JAN-2014|0|81300|13-JAN-2014|64800|0|0|888|14-OCT-2013|3|96|18400|63700|82100|784|||0|0|0|82100||REAL
09H130362|2014|1|18100|67000|18100|65600|83700|12-FEB-2014|0|84800|12-FEB-2014|63900|1730|0|888|30-JAN-2014|3|33|18100|67000|85100|786|||0|0|0|85100||REAL
09K324387|2014|0|7000|23000|7000|35200|42200|17-JAN-2014|0|25800|17-JAN-2014|35200|0|0|1020|17-JAN-2014|3|OVR|7000|23000|30000|HT401|||0|0|0|30000||REAL
09L530965|2014||21100|61500|21100|78400|99500|02-FEB-2013|0|82600|20-FEB-1999|78400|0|0|962|10-FEB-2011|2|D||||REV/SYS|||0|0|0|82600||REAL
09L530976|2014||21400|71900|21400|90200|111600|02-FEB-2013|0|93300|20-FEB-1999|90200|0|0|962|10-FEB-2011|2|D||||REV/SYS|||0|0|0|93300||REAL
09J430889|2014||17400|59600|17400|60000|77400|02-FEB-2013|0|77000|20-FEB-1999|59600|370|0|882||2||||||||0|0|0|77000||REAL
09J430890|2014||19700|61100|19700|60500|80200|02-FEB-2013|0|80800|20-FEB-1999|60500|0|0|864|26-NOV-2012|2|96||||784|||0|0|0|80800||REAL
09J430900|2014||19700|58500|19700|59000|78700|02-FEB-2013|0|78200|20-FEB-1999|58600|380|0|864||2||||||||0|0|0|78200||REAL
09J611235|2014||23500|104300|23500|133000|156500|02-FEB-2013|0|127800|20-FEB-1999|133000|0|0|2470||2||||||||0|0|0|127800||REAL
09J611246|2014||17400|86000|17400|106700|124100|02-FEB-2013|0|103400|20-FEB-1999|106700|0|0|1728|01-MAR-2011|2|D||||REV/SYS|||0|0|0|103400||REAL
09H421312|2014||19900|68600|19900|61000|80900|02-FEB-2013|0|88500|20-FEB-1999|61000|0|0|1088||2||||||||0|0|0|88500||REAL
15H230083|2014||7800|33700|7800|48900|56700|08-FEB-2013|0|41900|20-FEB-1999|48900|0|0|945|07-FEB-2012|3|OVM|7800|33700|41500|ASR13|||0|0|0|41500||REAL
15H230094|2014||8600|36500|8600|55500|64100|08-FEB-2013|0|45500|20-FEB-1999|55400|50|0|918|09-FEB-2011|3|OVM|8600|36500|45100|ASR13|||0|0|0|45100||REAL
15G441042|2014||4900|9800|4900|11600|16500|08-FEB-2013|0|11500|21-FEB-1999|11600|0|0|560|09-FEB-2011|3|OVM|4900|9800|14700|ASR13|||0|0|0|14700||REAL
15G441053|2014||5700|34600|5700|63500|69200|08-FEB-2013|0|38700|20-FEB-1999|63500|0|0|888|09-FEB-2011|3|OVM|5700|34600|40300|ASR13|||0|0|0|40300||REAL
15G441075|2014||5700|34200|5700|48600|54300|09-FEB-2013|0|34400|21-FEB-1999|48600|0|0|918|01-MAR-2011|3|OVR|5700|34200|39900|ASR13|||0|0|0|39900||REAL
15G441086|2014||5700|33800|5700|63100|68800|08-FEB-2013|0|37900|20-FEB-1999|63100|0|0|850|09-FEB-2011|3|OVM|5700|33800|39500|ASR13|||0|0|0|39500||REAL
15G441103|2014||4200|0|4200|0|4200|08-FEB-2013|0|||0|0|0|0||1|||||ASR13|||0|0|0|4200||REAL
15G441121|2014||5700|34600|5700|63500|69200|08-FEB-2013|0|38700|20-FEB-1999|63500|0|0|888|09-FEB-2011|3|OVM|5700|34600|40300|ASR13|||0|0|0|40300||REAL
14P240491|2014||19700|113000|19700|162800|182500|02-FEB-2013|0|132700|21-FEB-1999|158300|4470|0|1516|09-FEB-2011|2|D||||REV/SYS|||0|0|0|132700||REAL
14P240501|2014||15100|139900|15100|171300|186400|02-FEB-2013|0|155000|21-FEB-1999|171300|0|0|1261|09-FEB-2011|2|D||||REV/SYS|||0|0|0|155000||REAL
14P240510|2014||15100|105900|15100|159600|174700|02-FEB-2013|0|121000|21-FEB-1999|159600|0|0|1261|01-MAR-2011|2|D||||REV/SYS|||0|0|0|121000||REAL
14P240529|2014||15100|134400|15100|164600|179700|02-FEB-2013|0|149500|21-FEB-1999|164600|0|0|1261|09-FEB-2011|2|D||||REV/SYS|||0|0|0|149500||REAL
15H621078|2014||8600|39900|8600|67300|75900|08-FEB-2013|0|42100|21-FEB-1999|67300|0|0|1084|01-MAR-2011|3|OVM|8600|39900|48500|ASR13|||0|0|0|48500||REAL
14P310112|2014||43200|141900|43200|182000|225200|02-FEB-2013|0|185100|21-FEB-1999|182000|0|0|1476|09-FEB-2011|2|D||||REV/SYS|||0|0|0|185100||REAL
14P310130|2014||53400|142500|53400|190000|243400|02-FEB-2013|0|195900|21-FEB-1999|190000|0|0|1465|03-FEB-2012|2|96||||834|||0|0|0|195900||REAL
15J130908|2014||3900|25000|3900|40700|44600|09-FEB-2013|0|28900|20-FEB-1999|39000|1740|0|754|08-SEP-2013|3|OVR|3900|25000|28900|HT401|||0|0|0|28900||REAL
15H621089|2014|0|8600|30700|8600|47900|56500|17-APR-2014|0|34900|17-APR-2014|47900|0|0|945|19-NOV-2013|3|96|8600|30700|39300|826|||0|0|0|39300||REAL
15H621090|2014||6000|21800|6000|37400|43400|08-FEB-2013|0|26300|21-FEB-1999|37400|0|0|800|09-FEB-2011|3|OVM|6000|21800|27800|ASR13|||0|0|0|27800||REAL
15H621100|2014||8600|31300|8600|51400|60000|09-FEB-2013|0|33600|20-FEB-1999|50500|860|0|1080|09-FEB-2011|3|OVR|8600|31300|39900|ASR13|||0|0|0|39900||REAL
15H621111|2014||5700|5600|5700|70800|76500|09-FEB-2013|0|42700|21-FEB-1999|70700|120|0|918|09-FEB-2011|3|OVR|5700|5600|11300|ASR13|||0|0|0|11300||REAL
15H530240|2014||14400|68500|14400|116900|131300|09-FEB-2013|0|71200|21-FEB-1999|115600|1330|0|2407|09-FEB-2011|3|OVR|14400|68500|82900|ASR13|||0|0|0|82900||REAL
15H530262|2014||9300|48200|9300|65900|75200|09-FEB-2013|0|42500|20-FEB-1999|64600|1260|0|1358||3|OVR|9300|48200|57500|ASR13|||0|0|0|57500||REAL
15H530273|2014||17700|49700|17700|79400|97100|08-FEB-2013|0|65600|20-FEB-1999|78900|520|0|1390|09-FEB-2011|3|OVM|17700|49700|67400|ASR13|||0|0|0|67400||REAL
15H530284|2014||7500|58300|7500|77400|84900|09-FEB-2013|0|48400|21-FEB-1999|75100|2260|0|1592|09-FEB-2011|3|OVR|7500|58300|65800|ASR13|||0|0|0|65800||REAL
15H530295|2014||9500|40600|9500|59100|68600|09-FEB-2013|0|34100|26-APR-1999|58700|410|0|1008|10-FEB-2011|3|OVR|9500|40600|50100|ASR13|||0|0|0|50100||REAL
15H530305|2014||200|0|200|0|200|08-FEB-2013|0|||0|0|0|0||1|D||||ASR13||100|200|200|0|200||
15G510403|2014||5200|25700|5200|32000|37200|19-JUN-2014|0|31000|19-JUN-2014|31900|100|0|996|28-MAR-2012|3|OVM|5200|25700|30900|ASR13|||0|0|0|30900||REAL
15G442164|2014||8000|30900|8000|61500|69500|08-FEB-2013|0|37300|20-FEB-1999|61500|0|0|864|09-FEB-2011|3|OVM|8000|30900|38900|ASR13|||0|0|0|38900||REAL
15H221627|2014||5900|21000|5900|53800|59700|29-MAY-2013|0|40000|29-MAY-2013|53800|0|0|1075|08-SEP-2013|3|OVR|5900|21000|26900|HT401|||0|0|0|26900||REAL
15H221645|2014||7800|36700|7800|55300|63100|08-FEB-2013|0|44900|20-FEB-1999|55300|0|0|918|09-FEB-2011|3|OVM|7800|36700|44500|ASR13|||0|0|0|44500||REAL
14G112305|2014||8600|35800|8600|54300|62900|08-FEB-2013|0|42500|21-FEB-1999|54300|0|0|720|09-FEB-2011|3|OVM|8600|35800|44400|ASR13|||0|0|0|44400||REAL
14G112314|2014||6900|38400|6900|66400|73300|08-FEB-2013|0|38900|21-FEB-1999|66400|0|0|1000|09-FEB-2011|3|OVM|6900|38400|45300|ASR13|||0|0|0|45300||REAL
14G112332|2014||6900|26300|6900|45500|52400|08-FEB-2013|0|31500|21-FEB-1999|45500|0|0|888|29-APR-2011|3|OVM|6900|26300|33200|ASR13|||0|0|0|33200||REAL
29N230562|2014||0|0|0|0|0|10-JAN-2013|0|||0|0|0|0||1|||||||100|0|0|0|0||REAL
29N230504|2014||0|0|0|0|0|20-NOV-2012|0|||0|0|0|0||1|||||||100|0|0|0|0||REAL
29N230623|2014||0|0|0|0|0|20-NOV-2012|0|||0|0|0|0||1|||||||100|0|0|0|0||REAL
14G112341|2014||8900|34000|8900|47800|56700|08-FEB-2013|0|41300|20-FEB-1999|47800|0|0|972|10-SEP-2011|3|OVM|8900|34000|42900|ASR13|||0|0|0|42900||REAL
12H140936|2014||9400|68100|9400|108800|118200|08-FEB-2013|0|72900|21-FEB-1999|108800|0|0|924||3|OVM|9400|68100|77500|ASR13|||0|0|0|77500||REAL
12H140963|2014|0|9400|45700|9400|60100|69500|04-DEC-2013|0|55200|04-DEC-2013|59500|570|0|971|24-OCT-2013|3|85|9400|45700|55100|837|||0|0|0|55100||REAL
12H140972|2014||9400|59800|9400|63800|73200|08-FEB-2013|0|67200|21-FEB-1999|62100|1740|0|1162||3|OVM|9400|59800|69200|ASR13|||0|0|0|69200||REAL
13E430644|2014||11900|36100|11900|56700|68600|08-FEB-2013|0|56100|21-FEB-1999|56700|0|0|984|25-OCT-2011|3|OVM|11900|36100|48000|ASR13|||0|0|0|48000||REAL
13E430653|2014||10900|35500|10900|54300|65200|08-FEB-2013|0|51300|20-FEB-1999|54300|0|0|1260|25-OCT-2011|3|OVM|10900|35500|46400|ASR13|||0|0|0|46400||REAL
13E430662|2014||10900|33800|10900|35600|46500|09-FEB-2013|0|46800|21-FEB-1999|35600|20|0|1260|09-FEB-2011|3|OVR|10900|33800|44700|ASR13|||0|0|0|44700||REAL
13G240373|2014||9600|34100|9600|45800|55400|19-MAR-2013|0|43100|21-FEB-1999|45200|550|0|936|13-MAR-2013|3|D|9600|34100|43700|984|||0|0|0|43700||REAL
13G240382|2014||9000|25500|9000|47800|56800|08-FEB-2013|0|32000|20-FEB-1999|47700|120|0|810|09-FEB-2011|3|OVM|9000|25500|34500|ASR13|||0|0|0|34500||REAL
13G240391|2014||9000|14000|9000|27500|36500|27-JUN-2013|0|28600|27-JUN-2013|27500|0|0|822|22-MAY-2013|3|S99|9000|14000|23000|786|||0|0|0|23000||REAL
13G240401|2014||9000|27000|9000|45700|54700|08-FEB-2013|0|33500|21-FEB-1999|45700|0|0|810|09-FEB-2011|3|OVM|9000|27000|36000|ASR13|||0|0|0|36000||REAL
13G240410|2014||9000|25500|9000|41000|50000|08-FEB-2013|0|32000|20-FEB-1999|41000|0|0|810|09-FEB-2011|3|OVM|9000|25500|34500|ASR13|||0|0|0|34500||REAL
13G240429|2014||9000|13500|9000|41000|50000|21-AUG-2013|0|32000|21-AUG-2013|41000|0|0|810|08-SEP-2013|3|OVR|9000|13500|22500|HT401|||0|0|0|22500||REAL
13G240438|2014||9800|163900|9800|163900|173700|01-FEB-2013|0|||0|163860|0|0||1|D||||||100|173700|9800|163900|173700||
13G240447|2014|0|9000|5000|9000|41300|50300|17-OCT-2014|0|32000|17-OCT-2014|41300|0|0|822|09-OCT-2014|3|S97|9000|5000|14000|STC|||0|0|0|14000||REAL
15L310906|2014||11400|64900|11400|62100|73500|02-FEB-2013|0|76300|21-FEB-1999|62100|0|0|936||2|D|||||||0|0|0|76300||REAL
15L310915|2014||11400|37700|11400|30300|41700|02-FEB-2013|0|49100|21-FEB-1999|30300|0|0|750||2||||||||0|0|0|49100||REAL
15L310924|2014||11400|70700|11400|75900|87300|02-FEB-2013|0|82100|21-FEB-1999|75500|360|0|768||2||||||||0|0|0|82100||REAL
15L310933|2014||11400|68300|11400|86300|97700|02-FEB-2013|0|79700|20-FEB-1999|86200|130|0|720||2||||||||0|0|0|79700||REAL
15L310951|2014||11400|38500|11400|38500|49900|02-FEB-2013|0|49900|21-FEB-1999|38400|70|0|440||2||||||||0|0|0|49900||REAL
15L310960|2014||11400|42700|11400|31800|43200|02-FEB-2013|0|54100|21-FEB-1999|30300|1480|0|726|10-OCT-2012|2|||||||100|54100|11400|42700|54100||REAL
15M611347|2014||6200|89300|6200|79100|85300|02-FEB-2013|0|95500|21-FEB-1999|79100|0|0|816|18-OCT-2011|2|S||||796|||0|0|0|95500||REAL
15M611358|2014||6200|66000|6200|55400|61600|02-FEB-2013|0|72200|20-FEB-1999|55400|0|0|720||2||||||||0|0|0|72200||REAL
15M611370|2014||54600|59900|54600|55300|109900|03-APR-2013|0|114500|20-FEB-1999|50000|5270|0|1005||2|D|||||||0|0|0|114500||REAL
15N121241|2014||32800|68100|32800|108200|141000|17-SEP-2013|0|100900|21-FEB-1999|108200|0|0|1368|10-SEP-2011|3|OVR|32800|68100|100900||||0|0|0|100900||REAL
15N121252|2014||32800|73900|32800|109000|141800|02-FEB-2013|0|106700|20-FEB-1999|109000|0|0|1368||2||||||||0|0|0|106700||REAL
15N121263|2014||32800|68100|32800|108000|140800|02-FEB-2013|0|100900|21-FEB-1999|108000|0|0|1368||2||||||||0|0|0|100900||REAL
23V121062|2014||52900|148300|52900|221500|274400|02-FEB-2013|0|201200||221500|0|0|1728||2|D|||||||0|0|0|201200||REAL
15N121274|2014||32800|62300|32800|108200|141000|02-FEB-2013|0|95100|21-FEB-1999|108200|0|0|1368||2||||||||0|0|0|95100||REAL
15N121285|2014||32800|68100|32800|108200|141000|02-FEB-2013|0|100900|20-FEB-1999|108200|0|0|1368||2||||||||0|0|0|100900||REAL
15N121296|2014||32800|68100|32800|108000|140800|17-SEP-2013|0|100900|20-FEB-1999|108000|0|0|1368|10-SEP-2011|3|OVR|32800|68100|100900||||0|0|0|100900||REAL
15N121304|2014||32800|68100|32800|108000|140800|02-FEB-2013|0|100900|20-FEB-1999|108000|0|0|1368|02-OCT-2012|2|96||||810|||0|0|0|100900||REAL
26P634730|2014||12700|0|12700|0|12700|24-JAN-2013|0|||0|0|0|0|05-OCT-2011|1|64||||825||100|12700|12700|0|12700||REAL
26P634741|2014||17000|0|17000|0|17000|30-JAN-2013|0|||0|0|0|0|05-OCT-2011|1|64||||825||100|17000|17000|0|17000||REAL
26M441133|2014||38000|193500|38000|232500|270500|05-MAR-2013|0|||0|0|232530|1520|08-SEP-2013|3|OVR|38000|193500|231500|HT401|||0|0|0|231500||REAL
15L611283|2014||12100|68100|12100|73200|85300|02-FEB-2013|0|80200|20-FEB-1999|73200|0|0|784|09-FEB-2011|2|D||||REV/SYS|||0|0|0|80200||REAL
15L611294|2014||11200|59500|11200|30700|41900|02-FEB-2013|0|70700|20-FEB-1999|29700|1020|0|974|10-FEB-2011|2|D||||REV/SYS|||0|0|0|70700||REAL
15L611304|2014||9300|59800|9300|46300|55600|02-FEB-2013|0|69100|21-FEB-1999|46300|0|0|690|09-FEB-2011|2|D||||REV/SYS|||0|0|0|69100||REAL
15L611315|2014||11200|55300|11200|42600|53800|02-FEB-2013|0|66500|20-FEB-1999|42600|0|0|668|22-NOV-2010|2|73||||786|||0|0|0|66500||REAL
15M330844|2014||11200|30800|11200|70800|82000|10-APR-2013|0|77900|20-FEB-1999|68800|2000|0|780|08-SEP-2013|3|OVR|11200|30800|42000|HT401|||0|0|0|42000||REAL
15M330862|2014||11200|62800|11200|76200|87400|02-FEB-2013|0|74000|20-FEB-1999|76200|0|0|1572||2||||||||0|0|0|74000||REAL
15M330871|2014||6100|85000|6100|75800|81900|02-FEB-2013|0|91100|21-FEB-1999|71000|4820|0|784||2||||||||0|0|0|91100||REAL
15K440563|2014||11300|46000|11300|53200|64500|08-FEB-2013|0|61100|21-FEB-1999|52900|310|0|990||3|OVM|11300|46000|57300|ASR13|||0|0|0|57300||REAL
15K440574|2014||10700|45100|10700|52600|63300|08-FEB-2013|0|57600|21-FEB-1999|51800|820|0|1020||3|OVM|10700|45100|55800|ASR13|||0|0|0|55800||REAL
15Q320618|2014||14500|73500|14500|93300|107800|02-FEB-2013|0|88000|20-FEB-1999|89200|4130|0|968||2||||||||0|0|0|88000||REAL
15Q320627|2014||21400|78600|21400|122400|143800|18-APR-2013|0|107000|20-FEB-1999|118300|4130|0|968|13-MAY-2013|3|OVR|21400|78600|100000|HT401|||0|0|0|100000||REAL
15Q320636|2014||18900|77800|18900|115600|134500|02-FEB-2013|0|96700|20-FEB-1999|111500|4130|0|800||2||||||||0|0|0|96700||REAL
15Q320645|2014||15100|67800|15100|99600|114700|06-FEB-2013|0|78300|21-FEB-1999|95500|4130|0|1008|09-FEB-2011|3|OVR|15100|67800|82900|ASR13|||0|0|0|82900||REAL
15Q320654|2014||15100|67800|15100|99600|114700|06-FEB-2013|0|78300|21-FEB-1999|95500|4130|0|1008|09-FEB-2011|3|OVR|15100|67800|82900|ASR13|||0|0|0|82900||REAL
15Q320663|2014||18900|77800|18900|115600|134500|02-FEB-2013|0|96700|20-FEB-1999|111500|4130|0|800|23-JAN-2012|2|96||||810|||0|0|0|96700||REAL
15Q320672|2014||21400|95200|21400|132200|153600|02-FEB-2013|0|116600|20-FEB-1999|128100|4130|0|968||2||||||||0|0|0|116600||REAL
15Q320700|2014||12000|63200|12000|82300|94300|02-FEB-2013|0|75200|21-FEB-1999|78200|4130|0|800||2||||||||0|0|0|75200||REAL
15Q320719|2014||15100|65900|15100|98700|113800|02-FEB-2013|0|81000|20-FEB-1999|94600|4130|0|1008||2||||||||0|0|0|81000||REAL
10J131140|2014||10700|62800|10700|69400|80100|02-FEB-2013|0|73500|18-JUN-1999|69400|0|0|1290||2||||||||0|0|0|73500||REAL
15Q320728|2014||15100|65900|15100|98700|113800|02-FEB-2013|0|81000|20-FEB-1999|94600|4130|0|1008||2||||||||0|0|0|81000||REAL
32K130546|2014||470800|89900|470800|89900|560700|10-APR-2013|0|||0|88130|0|0|13-MAY-2013|3|OVR|470800|89900|560700|HT401|||0|0|0|560700||REAL
10N310976|2014||22600|0|22600|0|22600|19-NOV-2012|0||20-FEB-1999|0|0|0|0||1|D||||||100|22600|22600|0|22600||REAL
10J131151|2014||10700|53600|10700|59000|69700|02-FEB-2013|0|64300|20-FEB-1999|59000|0|0|1120||2||||||||0|0|0|64300||REAL
10E220730|2014||12000|36900|12000|64800|76800|27-AUG-2013|0|46900|27-AUG-2013|64800|0|0|1054|08-SEP-2013|3|OVR|12000|36900|48900|HT401|||0|0|0|48900||REAL
27L320784|2014|D|625000|65200|625000|743100|1368100|05-MAR-2013|793900|||0|59090|869750|7036|27-AUG-2014|3|OVR|625000|65200|690200|HT401|80||0|0|0|690200||REAL
10F211032|2014||7100|30400|7100|48000|55100|17-APR-2013|0|38400|20-FEB-1999|48000|0|0|945|29-OCT-2012|3|OVR|7100|30400|37500|ASR13|||0|0|0|37500||REAL
10F211041|2014||7100|34900|7100|51800|58900|17-APR-2013|0|39100|20-FEB-1999|51700|120|0|1023|10-OCT-2011|3|OVR|7100|34900|42000|ASR13|||0|0|0|42000||REAL
11F620901|2014||11300|19000|11300|46500|57800|23-APR-2013|0|44500|21-FEB-1999|46200|260|0|912|08-SEP-2013|3|OVR|11300|19000|30300|HT401|||0|0|0|30300||REAL
11F620929|2014||10600|38400|10600|74400|85000|08-FEB-2013|0|49500|21-FEB-1999|74400|40|0|792|01-MAR-2011|3|OVM|10600|38400|49000|ASR13|||0|0|0|49000||REAL
10D240052|2014||10900|35700|10900|61900|72800|09-FEB-2013|0|44800|20-FEB-1999|60600|1330|0|927|04-OCT-2011|3|OVR|10900|35700|46600|ASR13|||0|0|0|46600||REAL
10D240061|2014||9800|37000|9800|62400|72200|09-FEB-2013|0|43500|20-FEB-1999|62400|0|0|927|04-OCT-2011|3|OVR|9800|37000|46800|ASR13|||0|0|0|46800||REAL
11E130254|2014||8900|41800|8900|72800|81700|19-MAR-2013|0|48600|21-FEB-1999|72800|0|0|1150|12-OCT-2011|3|OVR|8900|41800|50700|ASR13|||0|0|0|50700||REAL
11E130263|2014||8100|42900|8100|76300|84400|19-MAR-2013|0|52100|21-FEB-1999|76300|0|0|1070||3|OVR|8100|42900|51000|ASR13|||0|0|0|51000||REAL
11E130272|2014||9000|45300|9000|87200|96200|08-FEB-2013|0|59800|20-FEB-1999|87200|0|0|1165|09-FEB-2011|3|OVM|9000|45300|54300|ASR13|||0|0|0|54300||REAL
11E220638|2014||13400|37000|13400|64000|77400|24-APR-2013|0|52600|21-FEB-1999|64000|0|0|912|11-OCT-2011|3|OVM|13400|37000|50400|ASR13|||0|0|0|50400||REAL
11E220647|2014||12200|33100|12200|45500|57700|24-APR-2013|0|46800|21-FEB-1999|45500|0|0|864|09-FEB-2012|3|OVM|12200|33100|45300|ASR13|||0|0|0|45300||REAL
10H410226|2014||27900|102800|27900|178700|206600|02-FEB-2013|0|130700|20-FEB-1999|178700|20|0|2838||2||||||||0|0|0|130700||REAL
10H410244|2014||23900|276100|23900|480000|503900|19-FEB-2013|0|324400||480000|0|0|2832|13-FEB-2013|3|OVR|23900|276100|300000|978|||0|0|0|300000||REAL
10J140362|2014||9500|25500|9500|39500|49000|25-JUN-2013|0|40100|25-JUN-2013|39500|0|0|792|28-MAY-2013|3|S99|9500|25500|35000|816|||0|0|0|35000||REAL
10G320218|2014||12600|50100|12600|85500|98100|08-FEB-2013|0|75200|20-FEB-1999|85500|0|0|1189|09-FEB-2011|3|OVM|12600|50100|62700|ASR13|||0|0|0|62700||REAL
09J421496|2014||29600|131500|29600|177500|207100|02-FEB-2013|0|161100|20-FEB-1999|173400|4080|0|1535|23-MAR-2011|2|D||||984|||0|0|0|161100||REAL
09J421506|2014||40900|175400|40900|244300|285200|05-FEB-2013|0|216300|20-FEB-1999|239900|4430|0|2434|23-MAR-2011|2|D||||984|||0|0|0|216300||REAL
09L640228|2014||14400|57800|14400|69700|84100|02-FEB-2013|0|72200|20-FEB-1999|69400|280|0|912||2||||||||0|0|0|72200||REAL
09L640239|2014||14400|39700|14400|57500|71900|02-FEB-2013|0|54100|20-FEB-1999|57500|0|0|988||2|D|||||||0|0|0|54100||REAL
11E430747|2014||11600|37700|11600|69600|81200|24-APR-2013|0|52800|21-FEB-1999|69600|0|0|950|14-OCT-2011|3|OVM|11600|37700|49300|ASR13|||0|0|0|49300||REAL
11E430756|2014|0|10700|38100|10700|73900|84600|28-MAR-2014|0|46900|28-MAR-2014|73900|0|0|792|31-OCT-2013|3|96|10700|38100|48800|786|||0|0|0|48800||REAL
11E520075|2014||9900|31400|9900|43300|53200|24-APR-2013|0|39500|21-FEB-1999|43300|0|0|912|13-OCT-2011|3|OVM|9900|31400|41300|ASR13|||0|0|0|41300||REAL
10J230324|2014||9500|39700|9500|40300|49800|08-FEB-2013|0|41900|20-FEB-1999|40300|0|0|840||3|OVM|9500|39700|49200|ASR13|||0|0|0|49200||REAL
09M131181|2014||15400|57400|15400|78900|94300|02-FEB-2013|0|72800|20-FEB-1999|74900|3950|0|1080||2|D|||||||0|0|0|72800||REAL
09M131192|2014||15000|64700|15000|96400|111400|02-FEB-2013|0|79700|20-FEB-1999|96400|0|0|1044||2|D|||||||0|0|0|79700||REAL
10J640044|2014||18500|71800|18500|92800|111300|08-FEB-2013|0|85400|20-FEB-1999|92800|0|0|1962|05-APR-2012|3|OVM|18500|71800|90300|ASR13|||0|0|0|90300||REAL
09K612729|2014||4200|13900|4200|17700|21900|06-FEB-2013|0|14700|19-FEB-1999|17500|0|0|506|28-NOV-2012|3|OVR|4200|13900|18100|ASR13|||0|0|0|18100||REAL
09K612730|2014||4200|13900|4200|17700|21900|06-FEB-2013|0|14700|19-FEB-1999|17500|0|0|506|23-MAR-2011|3|OVR|4200|13900|18100|ASR13|||0|0|0|18100||REAL
09K612741|2014||4600|15800|4600|20100|24700|06-FEB-2013|0|18000|19-FEB-1999|19900|0|0|630||3|OVR|4600|15800|20400|ASR13|||0|0|0|20400||REAL
09H520620|2014||21800|63600|21800|67400|89200|02-FEB-2013|0|85400|20-FEB-1999|67400|0|0|1389|21-NOV-2012|2|85||||826|||0|0|0|85400||REAL
15L510812|2014||7400|76000|7400|108400|115800|02-FEB-2013|0|83400|21-FEB-1999|107000|1410|0|960||2||||||||0|0|0|83400||REAL
15L140493|2014||8900|49900|8900|55200|64100|02-FEB-2013|0|58800|20-FEB-1999|55200|0|0|816||2||||||||0|0|0|58800||REAL
16M112443|2014||6500|47700|6500|41100|47600|02-FEB-2013|0|54200|20-FEB-1999|41100|0|0|858|11-APR-2011|2|D||||701|||0|0|0|54200||REAL
10G230366|2014||13500|33300|13500|44900|58400|08-FEB-2013|0|50000|20-FEB-1999|44900|0|0|875|10-OCT-2011|3|OVM|13500|33300|46800|ASR13|||0|0|0|46800||REAL
10G230375|2014||14200|35900|14200|50900|65100|08-FEB-2013|0|50400|20-FEB-1999|50700|160|0|1014|01-MAR-2011|3|OVM|14200|35900|50100|ASR13|||0|0|0|50100||REAL
10G430070|2014||21300|96000|21300|123200|144500|02-FEB-2013|0|117300|20-FEB-1999|123200|0|0|1400||2||||||||0|0|0|117300||REAL
10G430236|2014||32700|408100|26300|295800|322100|01-FEB-2013|0|608500|05-MAY-1999|54300|241540|0|1248||3||32700|408100|440800|||100|440800|32700|408100|440800||REAL
10G430337|2014||231000|22300|231000|22300|253300|05-MAR-2013|0|||0|22280|0|0||1||||||||0|0|0|253300||REAL
10G140928|2014||13900|39300|13900|55200|69100|08-FEB-2013|0|49000|20-FEB-1999|55200|0|0|950|11-OCT-2011|3|OVM|13900|39300|53200|ASR13|||0|0|0|53200||REAL
10G140937|2014||14000|37100|14000|46400|60400|08-FEB-2013|0|47100|20-FEB-1999|46400|0|0|936|11-OCT-2011|3|OVM|14000|37100|51100|ASR13|||0|0|0|51100||REAL
10F610031|2014||1017000|0|1017000|0|1017000|05-MAR-2013|0|||0|0|0|0||1|D||||||100|1017000|1017000|0|1017000||
10F620021|2014||5063700|0|5063700|0|5063700|01-FEB-2013|0|||0|0|0|0||1|D||||||100|5063700|5063700|0|5063700||
10G110017|2014||14400|38500|14400|53100|67500|08-FEB-2013|0|54000|20-FEB-1999|53100|0|0|1014|07-OCT-2011|3|OVM|14400|38500|52900|ASR13|||0|0|0|52900||REAL
10G110026|2014||15000|37500|15000|52400|67400|08-FEB-2013|0|51000|20-FEB-1999|52400|0|0|975|07-OCT-2011|3|OVM|15000|37500|52500|ASR13|||0|0|0|52500||REAL
10F130797|2014||12400|42600|12400|61200|73600|08-FEB-2013|0|64300|20-FEB-1999|61200|0|0|1073|06-OCT-2011|3|OVM|12400|42600|55000|ASR13|||0|0|0|55000||REAL
10F130807|2014||12400|45100|12400|72800|85200|08-FEB-2013|0|66500|19-FEB-1999|72800|0|0|1073|29-OCT-2012|3|OVM|12400|45100|57500|ASR13|||0|0|0|57500||REAL
08J110524|2014||20200|64300|20200|79000|99200|17-SEP-2013|0|84500|20-FEB-1999|79000|0|0|1092|02-SEP-2012|3|OVR|20200|64300|84500||||0|0|0|84500||REAL
10G230302|2014|0|13400|24600|13400|52600|66000|18-DEC-2014|0|49300|18-DEC-2014|52500|100|0|1014|24-NOV-2014|3|S97|13400|24600|38000|STC|||0|0|0|38000||REAL
09K324310|2014||7000|23000|7000|35200|42200|22-MAY-2013|0|22500|01-JUL-1999|35200|0|0|1020|08-SEP-2013|3|OVR|7000|23000|30000|HT401|||0|0|0|30000||REAL
09J430911|2014||19800|68200|19800|79900|99700|02-FEB-2013|0|88000|20-FEB-1999|79900|0|0|1092|10-FEB-2011|2|D||||REV/SYS|||0|0|0|88000||REAL
09H421323|2014||21300|23700|21300|50800|72100|23-JUL-2013|0|78400|23-JUL-2013|50700|80|0|1080|08-SEP-2013|3|OVR|21300|23700|45000|HT401|||0|0|0|45000||REAL
10G430364|2014||272100|26700|272100|26700|298800|05-MAR-2013|0|||0|26730|0|0|09-FEB-2011|1|D||||SYS|||0|0|0|298800||REAL
10G440017|2014||28300|103700|28300|147200|175500|02-FEB-2013|0|132000|20-FEB-1999|147200|0|0|2496||2|D|||||||0|0|0|132000||REAL
10G110044|2014||14200|41100|14200|61400|75600|08-FEB-2013|0|55900|20-FEB-1999|61400|0|0|1177|07-OCT-2011|3|OVM|14200|41100|55300|ASR13|||0|0|0|55300||REAL
10F130861|2014||16500|62700|16500|64400|80900|02-FEB-2013|0|79200|20-FEB-1999|64400|0|0|1073||2||||||||0|0|0|79200||REAL
10F130870|2014||19700|62600|19700|74100|93800|02-FEB-2013|0|82300|20-FEB-1999|74100|0|0|1624||2||||||||0|0|0|82300||REAL
10E320041|2014||10900|32800|10900|56500|67400|08-FEB-2013|0|42700|20-FEB-1999|56400|100|0|816|06-OCT-2011|3|OVM|10900|32800|43700|ASR13|||0|0|0|43700||REAL
08J110535|2014||17400|57700|17400|58200|75600|02-FEB-2013|0|75100|20-FEB-1999|58200|0|0|864||2||||||||0|0|0|75100||REAL
08J110238|2014||19100|87700|19100|108000|127100|02-FEB-2013|0|106800|20-FEB-1999|104700|3260|0|1092||2||||||||0|0|0|106800||REAL
08J110249|2014||21300|73700|21300|88800|110100|02-FEB-2013|0|95000|20-FEB-1999|88800|0|0|1092||2|D|||||||0|0|0|95000||REAL
09H640201|2014||26000|93900|26000|100800|126800|02-FEB-2013|0|119900|20-FEB-1999|100800|0|0|2134||2||||||||0|0|0|119900||REAL
09H640223|2014||15900|93000|15900|91800|107700|02-FEB-2013|0|108900|20-FEB-1999|91800|0|0|1653||2||||||||0|0|0|108900||REAL
09L640701|2014||14400|59800|14400|69600|84000|02-FEB-2013|0|74200|20-FEB-1999|69600|0|0|912|30-JUN-2011|2|96||||786|||0|0|0|74200||REAL
09H421334|2014||20400|50800|20400|45800|66200|02-FEB-2013|0|71200|20-FEB-1999|45800|0|0|1066||2||||||||0|0|0|71200||REAL
10G230870|2014||13400|39200|13400|55300|68700|08-FEB-2013|0|52700|20-FEB-1999|55300|0|0|1014|10-OCT-2011|3|OVM|13400|39200|52600|ASR13|||0|0|0|52600||REAL
10F430529|2014||15800|73500|15800|70300|86100|02-FEB-2013|0|89300|19-FEB-1999|70300|0|0|1329||2||||||||0|0|0|89300||REAL
10G110053|2014||13400|30600|13400|50800|64200|26-JUN-2013|0|51800|26-JUN-2013|50800|0|0|1014|29-MAY-2013|3|S99|13400|30600|44000|816|||0|0|0|44000||REAL
15G420120|2014||5300|18000|5300|31300|36600|09-FEB-2013|0|23200|21-FEB-1999|31000|300|0|816|09-FEB-2011|3|OVR|5300|18000|23300|ASR13|||0|0|0|23300||REAL
15H220013|2014||1700|27400|1700|31400|33100|27-MAR-2013|0|24900|21-FEB-1999|31200|150|0|936|09-FEB-2011|3|OVM|1700|27400|29100|ASR13|||0|0|0|29100||REAL
15H220022|2014||7600|32000|7600|51700|59300|08-FEB-2013|0|40000|21-FEB-1999|51700|0|0|976|09-FEB-2011|3|OVM|7600|32000|39600|ASR13|||0|0|0|39600||REAL
15H330343|2014||9500|34500|9500|51800|61300|09-FEB-2013|0|41800|20-FEB-1999|51800|0|0|962||3|OVR|9500|34500|44000|ASR13|||0|0|0|44000||REAL
15G420131|2014||5200|26200|5200|33500|38700|08-FEB-2013|0|28200|20-FEB-1999|32900|550|0|1107||3|OVM|5200|26200|31400|ASR13|||0|0|0|31400||REAL
15G420142|2014||6300|0|6300|0|6300|08-FEB-2013|0||21-FEB-1999|0|0|0|0||1|||||ASR13|||0|0|0|6300||REAL
15H241207|2014||8500|33600|8500|40400|48900|09-FEB-2013|0|39500|20-FEB-1999|40400|0|0|850|28-MAR-2012|3|OVR|8500|33600|42100|ASR13|||0|0|0|42100||REAL
15H241216|2014||6200|31500|6200|50100|56300|09-FEB-2013|0|38000|20-FEB-1999|50100|0|0|1040|07-FEB-2012|3|OVR|6200|31500|37700|ASR13|||0|0|0|37700||REAL
15H241225|2014|0|8500|21500|8500|57800|66300|16-APR-2014|0|48100|16-APR-2014|57800|0|0|1170|08-SEP-2013|3|OVR|8500|21500|30000|HT401|||0|0|0|30000||REAL
15H241243|2014||6400|20600|6400|43500|49900|22-MAY-2013|0|42300|22-MAY-2013|43500|0|0|1170|08-SEP-2013|3|OVR|6400|20600|27000|HT401|||0|0|0|27000||REAL
23V121114|2014||52900|143100|52900|231200|284100|02-FEB-2013|0|202200||231200|0|0|1776|08-SEP-2013|3|OVR|52900|143100|196000|HT401|||0|0|0|196000||REAL
15G531165|2014||6100|16100|6100|28200|34300|09-FEB-2013|0|23100|21-FEB-1999|28200|0|0|958|09-FEB-2011|3|OVR|6100|16100|22200|ASR13|||0|0|0|22200||REAL
15G531187|2014||200|0|200|0|200|08-FEB-2013|0|||0|0|0|0||1|||||ASR13||100|200|200|0|200||REAL
15G531198|2014||5800|0|5800|0|5800|08-FEB-2013|0||21-FEB-1999|0|0|0|0||1|||||ASR13||100|5800|5800|0|5800||REAL
15G531202|2014|0|12000|18100|12000|28400|40400|29-MAY-2014|0|27100|29-MAY-2014|27500|940|0|910|29-MAY-2014|3||12000|18100|30100|814|||0|0|0|30100||REAL
15G531211|2014||4900|0|4900|0|4900|08-FEB-2013|0||21-FEB-1999|0|0|0|0||1|||||ASR13||100|4900|4900|0|4900||REAL
15G531220|2014||200|0|200|0|200|08-FEB-2013|0|||0|0|0|0||1|||||ASR13||100|200|200|0|200||REAL
15G531253|2014||4200|0|4200|0|4200|08-FEB-2013|0|||0|0|0|0||1|||||ASR13||100|4200|4200|0|4200||REAL
15G531275|2014||3100|33400|3100|34700|37800|23-APR-2013|0|67700|21-FEB-1999|34700|0|0|1260|20-FEB-2013|3|D|3100|33400|36500|784|||0|0|0|36500||REAL
15G531286|2014||5000|25100|5000|49600|54600|09-FEB-2013|0|27800|20-FEB-1999|49600|0|0|820|28-MAR-2012|3|OVR|5000|25100|30100|ASR13|||0|0|0|30100||REAL
15J111312|2014||5200|22000|5200|42400|47600|09-FEB-2013|0|24000|20-FEB-1999|40100|2320|0|708|01-MAR-2011|3|OVR|5200|22000|27200|ASR13|||0|0|0|27200||REAL
15J111323|2014||7500|23100|7500|27000|34500|09-FEB-2013|0|25400|10-APR-1999|25500|1460|0|735|01-MAR-2011|3|OVR|7500|23100|30600|ASR13|||0|0|0|30600||REAL
15J111334|2014||7500|37200|7500|64100|71600|09-FEB-2013|0|40800|20-FEB-1999|64100|0|0|574|09-FEB-2011|3|OVR|7500|37200|44700|ASR13|||0|0|0|44700||REAL
15J111345|2014||7500|26200|7500|38800|46300|08-FEB-2013|0|29900|21-FEB-1999|38800|0|0|720|10-SEP-2011|3|OVM|7500|26200|33700|ASR13|||0|0|0|33700||REAL
15H540746|2014||7600|0|7600|0|7600|12-FEB-2013|0|||0|0|0|0|31-JAN-2013|1|D||||978|||0|0|0|7600||REAL
15H540755|2014||37100|98500|37100|161500|198600|07-APR-2013|0|272800|21-FEB-1999|161500|0|0|3744|20-FEB-2013|3|D|37100|98500|135600|784|||0|0|0|135600||REAL
15H540764|2014||15600|55100|15600|81500|97100|08-FEB-2013|0|70900|21-FEB-1999|81500|0|0|1633|30-MAR-2012|3|OVM|15600|55100|70700|ASR13|||0|0|0|70700||REAL
15H540782|2014||0|0|42700|5600|48300|05-MAR-2013|0|||0|5580|0|0|25-FEB-2011|3|D|0|0|0|REV/SYS||100|0|0|0|0||REAL
15H540847|2014||10800|43600|10800|75600|86400|08-FEB-2013|0|53700|20-FEB-1999|75600|0|0|1040||3|OVM|10800|43600|54400|ASR13|||0|0|0|54400||REAL
15H540865|2014||9300|48200|9300|75300|84600|09-FEB-2013|0|51700|20-FEB-1999|74900|400|0|1040|09-FEB-2011|3|OVR|9300|48200|57500|ASR13|||0|0|0|57500||REAL
15H540874|2014||9300|45300|9300|77700|87000|09-FEB-2013|0|51500|21-FEB-1999|77700|0|0|1040||3|OVR|9300|45300|54600|ASR13|||0|0|0|54600||REAL
15H610012|2014||6600|27500|6600|42600|49200|08-FEB-2013|0|33800|20-FEB-1999|42600|0|0|882|09-FEB-2011|3|OVM|6600|27500|34100|ASR13|||0|0|0|34100||REAL
15H610034|2014|8|12700|16900|12700|17800|30500|12-NOV-2014|0|26900|12-NOV-2014|17600|200|0|1074|12-NOV-2014|3|OVR|12700|16900|29600|ASR13||100|29600|12700|16900|29600||REAL
15H610045|2014||6200|29700|6200|48600|54800|08-FEB-2013|0|31700|21-FEB-1999|48600|0|0|1028|10-SEP-2011|3|OVM|6200|29700|35900|ASR13|||0|0|0|35900||REAL
15H610056|2014||6600|20400|6600|29300|35900|09-FEB-2013|0|25800|21-FEB-1999|29300|0|0|531|10-SEP-2011|3|OVR|6600|20400|27000|ASR13|||0|0|0|27000||REAL
15H610067|2014||7100|31000|7100|51100|58200|09-FEB-2013|0|33200|20-FEB-1999|51100|0|0|1146|09-FEB-2011|3|OVR|7100|31000|38100|ASR13|||0|0|0|38100||REAL
15H610078|2014||6600|32800|6600|46100|52700|08-FEB-2013|0|39900|21-FEB-1999|46100|0|0|874|29-MAR-2012|3|OVM|6600|32800|39400|ASR13|||0|0|0|39400||REAL
15H530671|2014||10100|47200|10100|71800|81900|09-FEB-2013|0|46300|20-FEB-1999|70900|860|0|1333||3|OVR|10100|47200|57300|ASR13|||0|0|0|57300||REAL
15J530027|2014||14000|47900|14000|75100|89100|08-FEB-2013|0|65700|21-FEB-1999|73200|1850|0|1032||3|OVM|14000|47900|61900|ASR13|||0|0|0|61900||REAL
15J530038|2014||21900|48100|21900|68000|89900|08-FEB-2013|0|69900|21-FEB-1999|68000|0|0|1132||3|OVM|21900|48100|70000|ASR13|||0|0|0|70000||REAL
15J530049|2014||16800|45500|16800|61200|78000|09-FEB-2013|0|58900|21-FEB-1999|60800|370|0|1032||3|OVR|16800|45500|62300|ASR13|||0|0|0|62300||REAL
15J530061|2014||21200|45800|21200|74800|96000|08-FEB-2013|0|66800|21-FEB-1999|67100|7690|0|1451|10-FEB-2011|3|OVM|21200|45800|67000|ASR13|||0|0|0|67000||REAL
15G442373|2014||6100|33100|6100|44000|50100|08-FEB-2013|0|37400|21-FEB-1999|44000|0|0|864|09-FEB-2011|3|OVM|6100|33100|39200|ASR13|||0|0|0|39200||REAL
13K511621|2014||8700|39800|8700|31300|40000|19-FEB-2013|0|60200|21-FEB-1999|31300|0|0|1080|13-FEB-2013|3|OVR|8700|39800|48500|978|||0|0|0|48500||REAL
13K511643|2014||16000|60200|16000|49200|65200|19-MAR-2013|0|74800|21-FEB-1999|49200|0|0|1376|18-MAR-2013|3|D|16000|60200|76200|984|||0|0|0|76200||REAL
15H110031|2014||6900|24100|6900|17200|24100|09-FEB-2013|0|31800|21-FEB-1999|17200|0|0|864|09-FEB-2011|3|OVR|6900|24100|31000|ASR13|||0|0|0|31000||REAL
13N410286|2014|0|18000|98300|18000|120100|138100|12-NOV-2013|0|114900|12-NOV-2013|120100|0|0|1107|23-SEP-2013|3|85|18000|98300|116300|811|||0|0|0|116300||REAL
13N410303|2014||17800|106800|17800|123700|141500|02-FEB-2013|0|124600|21-FEB-1999|123400|320|0|1080||2|D|||||||0|0|0|124600||REAL
13N410312|2014||17900|83500|17900|83500|101400|02-FEB-2013|0|105800|21-FEB-1999|83500|0|0|1107||1||||||||0|0|0|101400||REAL
13N410330|2014||17900|108000|17900|120000|137900|02-FEB-2013|0|125900|21-FEB-1999|117100|2880|0|1107|09-FEB-2011|2|D||||REV/SYS|||0|0|0|125900||REAL
13N410341|2014||17800|100600|17800|113600|131400|02-FEB-2013|0|118400|20-FEB-1999|113600|0|0|1107|22-FEB-2012|2|03||||801|||0|0|0|118400||REAL
13N410363|2014||20200|125400|20200|166900|187100|02-FEB-2013|0|145600|21-FEB-1999|166800|120|0|1611||2||||||||0|0|0|145600||REAL
13N410374|2014||17600|108400|17600|148800|166400|02-FEB-2013|0|126000|21-FEB-1999|148800|20|0|1107||2|D|||||||0|0|0|126000||REAL
13N410385|2014|0|20800|131100|20800|161300|182100|07-MAR-2014|0|150900|07-MAR-2014|161300|0|0|1878|18-FEB-2014|3|34|20800|131100|151900|801|||0|0|0|151900||REAL
13N410396|2014||17900|96200|17900|105400|123300|02-FEB-2013|0|114100|21-FEB-1999|105100|320|0|984||2|D|||||||0|0|0|114100||REAL
13N410404|2014||17800|103200|17800|120800|138600|02-FEB-2013|0|121000|21-FEB-1999|120800|0|0|1107||2||||||||0|0|0|121000||REAL
13K231044|2014||11800|45200|11800|42700|54500|19-MAR-2013|0|71900|21-FEB-1999|42700|0|0|936|18-MAR-2013|3|D|11800|45200|57000|984|||0|0|0|57000||REAL
13K231055|2014|0|11800|28200|11800|30500|42300|24-MAR-2014|0|57600|24-MAR-2014|30500|0|0|936|08-SEP-2013|3|OVR|11800|28200|40000|HT401|||0|0|0|40000||REAL
13K231066|2014||10700|57000|10700|45300|56000|19-MAR-2013|0|67700|21-FEB-1999|45300|0|0|962|18-MAR-2013|3|D|10700|57000|67700|984|||0|0|0|67700||REAL
13K231077|2014||10700|55200|10700|52500|63200|19-MAR-2013|0|66900|21-FEB-1999|52400|80|0|936|18-MAR-2013|3|D|10700|55200|65900|984|||0|0|0|65900||REAL
13K231088|2014||11800|57700|11800|41900|53700|19-MAR-2013|0|69700|21-FEB-1999|41900|0|0|816|18-MAR-2013|3|D|11800|57700|69500|984|||0|0|0|69500||REAL
13K231099|2014|0|15400|67300|15400|68200|83600|06-DEC-2013|0|85100|06-DEC-2013|68200|0|0|966|25-OCT-2013|3|34|15400|67300|82700|837|||0|0|0|82700||REAL
13K231110|2014||17600|76500|17600|68600|86200|19-MAR-2013|0|91400|21-FEB-1999|68600|0|0|1274|18-MAR-2013|3|D|17600|76500|94100|984|||0|0|0|94100||REAL
13L140518|2014||13800|58400|13800|66600|80400|02-FEB-2013|0|72200|21-FEB-1999|66600|0|0|1032|02-DEC-2012|2|96||||801|||0|0|0|72200||REAL
13L140527|2014||25900|61100|25900|89200|115100|02-FEB-2013|0|87000|21-FEB-1999|88200|980|0|1034||2|D|||||||0|0|0|87000||REAL
13L140536|2014||15400|95600|15400|101800|117200|21-FEB-2013|0|124600|21-FEB-1999|101800|0|0|1440|20-FEB-2013|3|D|15400|95600|111000|826|||0|0|0|111000||REAL
13L140545|2014||17700|62300|17700|90500|108200|19-FEB-2013|0|141000|21-FEB-1999|90500|0|0|1392|13-FEB-2013|3|OVR|17700|62300|80000|978|||0|0|0|80000||REAL
13L140554|2014||19600|73400|19600|72300|91900|21-FEB-2013|0|121700|20-FEB-1999|72300|0|0|1032|20-FEB-2013|3|D|19600|73400|93000|826|||0|0|0|93000||REAL
13L140572|2014||15400|79600|15400|102100|117500|21-FEB-2013|0|124600|21-FEB-1999|102000|130|0|1440|20-FEB-2013|3|D|15400|79600|95000|826|||0|0|0|95000||REAL
13O210911|2014|0|23300|88700|23300|130900|154200|17-JUN-2014|0|112300|17-JUN-2014|130900|0|0|1188|14-OCT-2013|3|96|23300|88700|112000|803|||0|0|0|112000||REAL
13O210920|2014||23300|91900|23300|129100|152400|02-FEB-2013|0|115200|21-FEB-1999|129100|0|0|1188|07-FEB-2011|2|85||||811|||0|0|0|115200||REAL
13O210939|2014||23300|81700|23300|115800|139100|02-FEB-2013|0|105000|20-FEB-1999|115800|0|0|1188||2||||||||0|0|0|105000||REAL
13K320397|2014|0|10000|40600|10000|64500|74500|21-NOV-2013|0|51200|21-NOV-2013|64400|110|0|1085|12-NOV-2013|3|85|10000|40600|50600|811|||0|0|0|50600||REAL
13K320403|2014|D|11500|32000|11500|62200|73700|02-FEB-2013|0|48700|20-FEB-1999|62200|0|0|1088|27-AUG-2014|3|OVR|11500|32000|43500|HT401|||0|0|0|43500||REAL
11G130302|2014||12100|33400|12100|60500|72600|08-FEB-2013|0|43100|21-FEB-1999|59400|1130|0|888|09-FEB-2011|3|OVM|12100|33400|45500|ASR13|||0|0|0|45500||REAL
10J140793|2014||12900|30100|12900|55800|68700|25-JUN-2013|0|40900|25-JUN-2013|55700|50|0|1120|28-MAY-2013|3|S99|12900|30100|43000|816|||0|0|0|43000||REAL
09H220045|2014||34200|0|34200|0|34200|04-DEC-2012|0|||0|0|0|0||1|D||||||100|34200|34200|0|34200||
09H220056|2014||110000|0|110000|0|110000|04-DEC-2012|0|||0|0|0|0||1|D||||||100|110000|110000|0|110000||
09H220078|2014||11000|33000|11000|49700|60700|05-FEB-2013|0|38700|20-FEB-1999|49700|0|0|999||3|OVM|11000|33000|44000|ASR13|||0|0|0|44000||REAL
10J540087|2014||10200|46400|10200|43200|53400|19-MAR-2013|0|53400|20-FEB-1999|43200|0|0|856|18-MAR-2013|3|D|10200|46400|56600|984|||0|0|0|56600||REAL
09J430395|2014||17600|68400|17600|81300|98900|02-FEB-2013|0|86000|20-FEB-1999|81000|340|0|1092|26-NOV-2012|2|36||||784|||0|0|0|86000||REAL
09J430416|2014||17400|61700|17400|60300|77700|02-FEB-2013|0|79100|20-FEB-1999|60300|0|0|864||2||||||||0|0|0|79100||REAL
11E530737|2014||9800|45700|9800|83300|93100|08-FEB-2013|0|54700|21-FEB-1999|83300|0|0|864|13-MAY-2013|3|OVR|9800|45700|55500|HT401|||0|0|0|55500||REAL
10H340037|2014||18900|60000|18900|83300|102200|09-FEB-2013|0|73400|20-FEB-1999|83300|0|0|1862|10-FEB-2011|3|OVR|18900|60000|78900|ASR13|||0|0|0|78900||REAL
09H640713|2014||15200|0|15200|0|15200|19-NOV-2012|0||20-FEB-1999|0|0|0|0||1|D|||||||0|0|0|15200||REAL
10L540074|2014||6300|44500|6300|44500|50800|24-JUN-2013|0|38400|24-JUN-2013|44500|0|0|1025|28-MAY-2013|3|S99|6300|44500|50800|900|||0|0|0|50800||REAL
10L540085|2014||6900|52600|6900|52600|59500|08-MAY-2013|0|39900|20-FEB-1999|52600|0|0|1248|07-MAY-2013|1|D||||984|||0|0|0|59500||REAL
10L540096|2014|0|5700|41000|5700|41000|46700|16-JUL-2014|0|41500|16-JUL-2014|41000|0|0|920|07-MAY-2013|3|D|5700|41000|46700|984|||0|0|0|46700||REAL
09K640065|2014||21300|56700|21300|53200|74500|02-FEB-2013|0|78000|20-FEB-1999|53200|0|0|1105||2||||||||0|0|0|78000||REAL
09K640076|2014||19700|56600|19700|46800|66500|02-FEB-2013|0|76300|20-FEB-1999|46800|0|0|912||2||||||||0|0|0|76300||REAL
11G310784|2014||12500|32500|12500|67600|80100|09-FEB-2013|0|38500|20-FEB-1999|67600|0|0|936||3|OVR|12500|32500|45000|ASR13|||0|0|0|45000||REAL
11G310803|2014||10700|41100|10700|85200|95900|08-FEB-2013|0|55800|21-FEB-1999|85000|170|0|980|25-OCT-2011|3|OVM|10700|41100|51800|ASR13|||0|0|0|51800||REAL
09H140781|2014||18800|64500|18800|65600|84400|02-FEB-2013|0|83300|20-FEB-1999|61500|4130|0|960||2||||||||0|0|0|83300||REAL
10J230342|2014||9500|43800|9500|55400|64900|08-FEB-2013|0|46900|20-FEB-1999|52200|3160|0|840||3|OVM|9500|43800|53300|ASR13|||0|0|0|53300||REAL
10G130422|2014||13900|39300|13900|56300|70200|08-FEB-2013|0|49000|20-FEB-1999|56100|150|0|950|11-OCT-2011|3|OVM|13900|39300|53200|ASR13|||0|0|0|53200||REAL
10G130431|2014||13900|19100|13900|52400|66300|26-JUN-2013|0|49600|26-JUN-2013|52400|0|0|936|08-SEP-2013|3|OVR|13900|19100|33000|HT401|||0|0|0|33000||REAL
09J610124|2014||25100|110700|25100|155500|180600|02-FEB-2013|0|135800|20-FEB-1999|153800|1730|0|2469|09-FEB-2011|2|D||||REV/SYS|||0|0|0|135800||REAL
09J610135|2014||15000|59000|15000|66200|81200|02-FEB-2013|0|74000|20-FEB-1999|66200|0|0|792||2||||||||0|0|0|74000||REAL
10N310985|2014||22300|0|22300|0|22300|19-NOV-2012|0||20-FEB-1999|0|0|0|0||1|||||||100|22300|22300|0|22300||REAL
10N310994|2014||22300|0|22300|0|22300|19-NOV-2012|0||20-FEB-1999|0|0|0|0||1|||||||100|22300|22300|0|22300||REAL
10J131162|2014||10300|54100|10300|62000|72300|02-FEB-2013|0|64400|20-FEB-1999|62000|0|0|1246||2||||||||0|0|0|64400||REAL
10J131184|2014||10300|52700|10300|59800|70100|02-FEB-2013|0|63000|20-FEB-1999|59800|0|0|1152||2||||||||0|0|0|63000||REAL
10J131195|2014||10300|49400|10300|54600|64900|02-FEB-2013|0|59700|20-FEB-1999|54600|0|0|1036||2||||||||0|0|0|59700||REAL
09H431432|2014||20100|49800|20100|51500|71600|02-FEB-2013|0|69900|20-FEB-1999|51000|470|0|1242|10-FEB-2011|2|D||||REV/SYS|||0|0|0|69900||REAL
10F211050|2014||7100|34100|7100|49100|56200|17-APR-2013|0|38300|20-FEB-1999|49100|0|0|945|10-OCT-2011|3|OVR|7100|34100|41200|ASR13|||0|0|0|41200||REAL
10F211072|2014||3500|20800|3500|36800|40300|19-APR-2013|0|27600|20-FEB-1999|36800|0|0|770|19-APR-2013|3|OVM|3500|20800|24300|978|||0|0|0|24300||REAL
11E210774|2014||12800|36500|12800|63000|75800|24-APR-2013|0|51500|20-FEB-1999|63000|0|0|912|01-MAR-2011|3|OVM|12800|36500|49300|ASR13|||0|0|0|49300||REAL
10D240081|2014|0|12100|37900|12100|69800|81900|28-MAR-2014|0|48500|28-MAR-2014|69800|0|0|927|29-OCT-2013|3|96|12100|37900|50000|826|||0|0|0|50000||REAL
09G620754|2014||13100|91700|13100|112800|125900|02-FEB-2013|0|104800|20-FEB-1999|112800|0|0|2022||2|D|||||||0|0|0|104800||REAL
11E130281|2014||9000|44900|9000|63500|72500|09-FEB-2013|0|52600|21-FEB-1999|63500|0|0|1206|09-FEB-2011|3|OVR|9000|44900|53900|ASR13|||0|0|0|53900||REAL
11E130290|2014||9000|45300|9000|83600|92600|08-FEB-2013|0|57100|21-FEB-1999|83600|0|0|1165|08-SEP-2013|3|OVR|9000|45300|54300|HT401|||0|0|0|54300||REAL
15L310069|2014||11000|57300|11000|66200|77200|02-FEB-2013|0|68300|21-FEB-1999|66200|0|0|720|09-FEB-2011|2|D||||REV/SYS|||0|0|0|68300||REAL
14G240125|2014||8900|43400|8900|56200|65100|19-MAR-2013|0|32700|21-FEB-1999|56200|0|0|884|13-MAR-2013|3|D|8900|43400|52300|984|||0|0|0|52300||REAL
14G240134|2014||7900|900|7900|900|8800|26-JUN-2014|0|12100|26-JUN-2014|900|0|0|418|25-MAR-2013|1|D||||984||100|8800|7900|900|8800||REAL
15G110948|2014||6000|30600|6000|42700|48700|08-FEB-2013|0|31000|21-FEB-1999|42700|0|0|1058|09-FEB-2011|3|OVM|6000|30600|36600|ASR13|||0|0|0|36600||REAL
15G110984|2014|0|6000|27400|6000|36200|42200|01-APR-2014|0|35800|01-APR-2014|36200|0|0|977|08-NOV-2013|3|96|6000|27400|33400|784|||0|0|0|33400||REAL
14O420054|2014|0|37700|115400|37700|125600|163300|13-JAN-2014|0|154600|13-JAN-2014|125600|0|0|1288|08-NOV-2013|3|73|37700|115400|153100|803|||0|0|0|153100||REAL
15G431681|2014||12600|49600|12600|83900|96500|08-FEB-2013|0|60200|21-FEB-1999|83900|0|0|1556|09-FEB-2011|3|OVM|12600|49600|62200|ASR13|||0|0|0|62200||REAL
15H220183|2014||8500|30900|8500|39500|48000|09-FEB-2013|0|35900|21-FEB-1999|38300|1200|0|1108|09-FEB-2011|3|OVR|8500|30900|39400|ASR13|||0|0|0|39400||REAL
15H220194|2014||6600|33700|6600|52300|58900|08-FEB-2013|0|40700|21-FEB-1999|52300|0|0|832|09-FEB-2011|3|OVM|6600|33700|40300|ASR13|||0|0|0|40300||REAL
16J130301|2014||16900|42600|16900|48200|65100|24-APR-2013|0|60900|21-FEB-1999|46200|2040|0|850||3|OVM|16900|42600|59500|ASR13|||0|0|0|59500||REAL
16J130310|2014||16900|50800|16900|59300|76200|08-FEB-2013|0|71500|21-FEB-1999|57300|2000|0|1080|09-FEB-2011|3|OVM|16900|50800|67700|ASR13|||0|0|0|67700||REAL
16J130321|2014||16900|50700|16900|56600|73500|08-FEB-2013|0|71900|20-FEB-1999|56600|0|0|942|09-FEB-2011|3|OVM|16900|50700|67600|ASR13|||0|0|0|67600||REAL
15L330513|2014||11200|65100|11200|72600|83800|02-FEB-2013|0|76300|21-FEB-1999|72300|260|0|852||2||||||||0|0|0|76300||REAL
16K620964|2014||7800|44700|7800|70100|77900|08-FEB-2013|0|52600|21-FEB-1999|68300|1770|0|1080|09-FEB-2011|3|OVM|7800|44700|52500|ASR13|||0|0|0|52500||REAL
15N210606|2014||31600|122800|31600|189600|221200|02-FEB-2013|0|154400|21-FEB-1999|189600|0|0|1270|09-FEB-2011|2|D||||REV/SYS|||0|0|0|154400||REAL
15N210615|2014||27100|124900|27100|163000|190100|02-FEB-2013|0|152000|21-FEB-1999|163000|0|0|1800||2||||||||0|0|0|152000||REAL
15N210624|2014|0|28100|123300|28100|160400|188500|06-MAR-2014|0|150800|06-MAR-2014|160400|0|0|1800|19-FEB-2014|3|73|28100|123300|151400|814|||0|0|0|151400||REAL
15K430713|2014||14100|29000|14100|24500|38600|08-FEB-2013|0|43800|20-FEB-1999|24500|0|0|640||3|OVM|14100|29000|43100|ASR13|||0|0|0|43100||REAL
15L430541|2014||15200|104100|15200|80300|95500|02-FEB-2013|0|119300|21-FEB-1999|80200|50|0|1690||2||||||||0|0|0|119300||REAL
15L510821|2014||9000|68500|9000|81400|90400|02-FEB-2013|0|77500|20-FEB-1999|80000|1400|0|720||2||||||||0|0|0|77500||REAL
15L510830|2014||8300|67100|8300|67000|75300|02-FEB-2013|0|75400|20-FEB-1999|67000|0|0|912||2||||||||0|0|0|75400||REAL
15L510852|2014||7500|56200|7500|50300|57800|02-FEB-2013|0|63700|21-FEB-1999|50300|0|0|672||2||||||||0|0|0|63700||REAL
15L140507|2014||8400|45300|8400|51100|59500|02-FEB-2013|0|53700|21-FEB-1999|51100|40|0|768||2||||||||0|0|0|53700||REAL
15L140516|2014||8400|51400|8400|56800|65200|09-FEB-2013|0|59300|21-FEB-1999|56800|0|0|768|09-FEB-2011|3|OVR|8400|51400|59800|ASR13|||0|0|0|59800||REAL
16N340252|2014||40900|113200|40900|131800|172700|03-APR-2013|0|154100|21-FEB-1999|131800|0|0|1610||2||||||||0|0|0|154100||REAL
16N340263|2014||40500|105800|40500|136600|177100|03-APR-2013|0|146300|21-FEB-1999|136300|260|0|1575||2||||||||0|0|0|146300||REAL
16N340274|2014||42300|90900|42300|132000|174300|03-APR-2013|0|133200|20-FEB-1999|132000|0|0|1420||2||||||||0|0|0|133200||REAL
15M240011|2014||9800|54700|9800|40800|50600|03-APR-2013|0|64500|21-FEB-1999|39700|1050|0|900||2||||||||0|0|0|64500||REAL
15M240020|2014||12500|55600|12500|55600|68100|02-FEB-2013|0|123000|05-MAY-1999|55600|0|0|1380|28-FEB-2011|1|D||||833|||0|0|0|68100||REAL
15N220153|2014||29400|92900|29400|155900|185300|02-FEB-2013|0|122300|21-FEB-1999|155900|0|0|1508||2||||||||0|0|0|122300||REAL
12N431442|2014|0|200|0|200|0|200|07-JAN-2014|0||07-JAN-2014|0|0|0|0|23-DEC-2013|3|87|200|0|200|814|||0|0|0|200||REAL
08J110128|2014||17400|59000|17400|59900|77300|02-FEB-2013|0|76400|20-FEB-1999|59200|690|0|864||2||||||||0|0|0|76400||REAL
08H640806|2014||28500|92300|28500|96200|124700|02-FEB-2013|0|120800|20-FEB-1999|96200|0|0|1700||2||||||||0|0|0|120800||REAL
09H620940|2014||12500|105900|12500|173900|186400|02-FEB-2013|0|118400||173900|0|0|1720|09-FEB-2011|2|D||||REV/SYS|||0|0|0|118400||REAL
09J230018|2014|0|16700|74300|16700|83300|100000|10-JUN-2014|0|91900|10-JUN-2014|83300|0|0|1337||3|OVR|16700|74300|91000||||0|0|0|91000||REAL
09H130373|2014||18100|61900|18100|60900|79000|02-FEB-2013|0|80000|20-FEB-1999|60900|0|0|888||2||||||||0|0|0|80000||REAL
09H130384|2014|0|18100|64700|18100|65600|83700|13-JAN-2014|0|82000|13-JAN-2014|65600|30|0|888|14-OCT-2013|3|96|18100|64700|82800|784|||0|0|0|82800||REAL
08J130973|2014||17300|62600|17300|62000|79300|02-FEB-2013|0|79900|20-FEB-1999|62000|0|0|816|09-FEB-2011|2|D||||REV/SYS|||0|0|0|79900||REAL
09K324321|2014||7000|23000|7000|35900|42900|22-MAY-2013|0|28400|01-JUL-1999|35900|0|0|1020|08-SEP-2013|3|OVR|7000|23000|30000|HT401|||0|0|0|30000||REAL
15M610874|2014||15700|88500|15700|115300|131000|29-MAR-2013|0|111000|21-FEB-1999|115300|0|0|1352|18-MAR-2013|3|D|15700|88500|104200|984|||0|0|0|104200||REAL
15H310570|2014||10100|35000|10100|50900|61000|08-FEB-2013|0|45100|20-FEB-1999|50900|0|0|945|09-FEB-2011|3|OVM|10100|35000|45100|ASR13|||0|0|0|45100||REAL
15H310543|2014||8700|34500|8700|49100|57800|08-FEB-2013|0|43300|21-FEB-1999|49100|0|0|945|09-FEB-2011|3|OVM|8700|34500|43200|ASR13|||0|0|0|43200||REAL
15H310552|2014||8400|36700|8400|55600|64000|08-FEB-2013|0|45100|21-FEB-1999|55600|0|0|1075|09-FEB-2011|3|OVM|8400|36700|45100|ASR13|||0|0|0|45100||REAL
15H310561|2014||8300|38400|8300|56800|65100|08-FEB-2013|0|46500|21-FEB-1999|56700|80|0|945|14-DEC-2012|3|OVM|8300|38400|46700|ASR13|||0|0|0|46700||REAL
15H310592|2014||10300|34800|10300|49500|59800|08-FEB-2013|0|45100|20-FEB-1999|49500|0|0|918|29-MAR-2012|3|OVM|10300|34800|45100|ASR13|||0|0|0|45100||REAL
15H641708|2014||9100|37500|9100|54600|63700|08-FEB-2013|0|45000|21-FEB-1999|54600|0|0|840|29-APR-2011|3|OVM|9100|37500|46600|ASR13|||0|0|0|46600||REAL
15H641744|2014||7700|46200|7700|75000|82700|09-FEB-2013|0|48300|20-FEB-1999|74100|910|0|1022|09-FEB-2011|3|OVR|7700|46200|53900|ASR13|||0|0|0|53900||REAL
15H641762|2014||13700|40400|13700|58400|72100|08-FEB-2013|0|50400|21-FEB-1999|58400|40|0|1261|30-MAR-2012|3|OVM|13700|40400|54100|ASR13|||0|0|0|54100||REAL
15H641771|2014||8900|37800|8900|55100|64000|08-FEB-2013|0|43100|21-FEB-1999|55100|0|0|840||3|OVM|8900|37800|46700|ASR13|||0|0|0|46700||REAL
15H641818|2014||16700|40500|16700|58200|74900|08-FEB-2013|0|55500|21-FEB-1999|58200|0|0|950||3|OVM|16700|40500|57200|ASR13|||0|0|0|57200||REAL
15H641836|2014||8900|32500|8900|51100|60000|09-FEB-2013|0|36500|21-FEB-1999|51100|0|0|840||3|OVR|8900|32500|41400|ASR13|||0|0|0|41400||REAL
15H641845|2014||8100|47100|8100|65300|73400|09-FEB-2013|0|48900|21-FEB-1999|65300|0|0|994|09-FEB-2011|3|OVR|8100|47100|55200|ASR13|||0|0|0|55200||REAL
15J410039|2014||5300|14200|5300|14200|19500|08-FEB-2013|0|18100|20-FEB-1999|14200|0|0|816|06-APR-2011|1|85||||ASR13|||0|0|0|19500||REAL
14L610803|2014||8700|0|8700|0|8700|08-FEB-2013|0||20-FEB-1999|0|0|0|0|17-NOV-2010|1|04||||ASR13|||0|0|0|8700||REAL
14L610812|2014||8900|46100|8900|43100|52000|08-FEB-2013|0|54300|20-FEB-1999|40400|2700|0|864||3|OVM|8900|46100|55000|ASR13|||0|0|0|55000||REAL
14L610830|2014||9300|36500|9300|35000|44300|08-FEB-2013|0|47800|21-FEB-1999|35000|0|0|720||3|OVM|9300|36500|45800|ASR13|||0|0|0|45800||REAL
14L610841|2014||8700|50600|8700|46100|54800|09-FEB-2013|0|51800|21-FEB-1999|45900|190|0|816||3|OVR|8700|50600|59300|ASR13|||0|0|0|59300||REAL
14L610852|2014||11000|32900|11000|58600|69600|08-FEB-2013|0|40000|21-FEB-1999|58600|0|0|1163||3|OVM|11000|32900|43900|ASR13|||0|0|0|43900||REAL
14L610863|2014||9500|34300|9500|32100|41600|09-FEB-2013|0|34200|21-FEB-1999|31900|230|0|775||3|OVR|9500|34300|43800|ASR13|||0|0|0|43800||REAL
14L610874|2014||12400|54400|12400|57100|69500|08-FEB-2013|0|69400|21-FEB-1999|55100|1990|0|899||3|OVM|12400|54400|66800|ASR13|||0|0|0|66800||REAL
14L610896|2014||8700|42200|8700|41900|50600|09-FEB-2013|0|33600|21-FEB-1999|41900|0|0|1170|05-DEC-2012|3|OVR|8700|42200|50900|ASR13|||0|0|0|50900||REAL
14L610904|2014||9400|41000|9400|39300|48700|08-FEB-2013|0|49600|20-FEB-1999|39300|0|0|864||3|OVM|9400|41000|50400|ASR13|||0|0|0|50400||REAL
14L610922|2014||9100|40300|9100|40800|49900|09-FEB-2013|0|45900|21-FEB-1999|40800|0|0|816||3|OVR|9100|40300|49400|ASR13|||0|0|0|49400||REAL
14L610931|2014||9100|36500|9100|35800|44900|08-FEB-2013|0|47600|21-FEB-1999|35600|240|0|720|17-NOV-2010|3|OVM|9100|36500|45600|ASR13|||0|0|0|45600||REAL
14L610951|2014||8700|37600|8700|37200|45900|09-FEB-2013|0|36900|21-FEB-1999|35600|1610|0|850||3|OVR|8700|37600|46300|ASR13|||0|0|0|46300||REAL
14L610962|2014||9500|43300|9500|44300|53800|09-FEB-2013|0|54200|21-FEB-1999|42800|1540|0|840||3|OVR|9500|43300|52800|ASR13|||0|0|0|52800||REAL
14L610973|2014||9400|37100|9400|35900|45300|08-FEB-2013|0|48500|20-FEB-1999|35900|0|0|750||3|OVM|9400|37100|46500|ASR13|||0|0|0|46500||REAL
14M210220|2014||23800|95300|23800|100500|124300|03-APR-2013|0|119100|21-FEB-1999|100500|0|0|1164||2||||||||0|0|0|119100||REAL
14L510060|2014||10100|63400|10100|63900|74000|02-FEB-2013|0|73500|21-FEB-1999|61500|2420|0|974||2||||||||0|0|0|73500||REAL
14L510071|2014||14000|56100|14000|92900|106900|06-FEB-2013|0|70100|21-FEB-1999|92900|0|0|1296||2||||||||0|0|0|70100||REAL
14J231651|2014||7700|28700|7700|46300|54000|09-FEB-2013|0|31400|21-FEB-1999|46300|0|0|780|09-FEB-2011|3|OVR|7700|28700|36400|ASR13|||0|0|0|36400||REAL
14G241133|2014||8400|27900|8400|38300|46700|19-MAR-2013|0|24500|21-FEB-1999|38300|0|0|1050|13-MAR-2013|3|D|8400|27900|36300|984|||0|0|0|36300||REAL
14G241142|2014||7900|4900|7900|9600|17500|26-JUN-2014|0|6000|26-JUN-2014|9400|150|0|704|13-MAR-2013|3|D|7900|4900|12800|984||100|12800|7900|4900|12800||REAL
14H340611|2014||10800|42000|10800|66800|77600|09-FEB-2013|0|50300|21-FEB-1999|66700|70|0|1326|09-FEB-2011|3|OVR|10800|42000|52800|ASR13|||0|0|0|52800||REAL
14H340620|2014||12500|46800|12500|75200|87700|09-FEB-2013|0|57200|21-FEB-1999|75200|0|0|1542|09-FEB-2011|3|OVR|12500|46800|59300|ASR13|||0|0|0|59300||REAL
13F140722|2014||11800|31200|11800|45000|56800|08-FEB-2013|0|41300|20-FEB-1999|45000|0|0|825|09-FEB-2011|3|OVM|11800|31200|43000|ASR13|||0|0|0|43000||REAL
14M640265|2014||13000|58100|13000|61800|74800|02-FEB-2013|0|71100|21-FEB-1999|61800|0|0|825|27-MAR-2012|2|96||||801|||0|0|0|71100||REAL
14M640276|2014||14900|54300|14900|59800|74700|02-FEB-2013|0|69200|21-FEB-1999|59800|0|0|720||2||||||||0|0|0|69200||REAL
14M640287|2014||20100|52200|20100|52900|73000|02-FEB-2013|0|72300|21-FEB-1999|52900|0|0|768||2||||||||0|0|0|72300||REAL
14M640298|2014||15200|66800|15200|65500|80700|22-MAR-2013|0|72500|20-FEB-1999|65000|520|0|936|22-MAR-2013|3|D|15200|66800|82000|814|||0|0|0|82000||REAL
14M640311|2014||15200|59500|15200|64100|79300|02-FEB-2013|0|74700|20-FEB-1999|63700|400|0|864||2||||||||0|0|0|74700||REAL
14M640331|2014||27900|65100|27900|82200|110100|02-FEB-2013|0|93000|21-FEB-1999|82200|0|0|1224||2||||||||0|0|0|93000||REAL
14M640342|2014||53400|29500|53400|38700|92100|09-FEB-2013|0|118300|21-FEB-1999|30300|8420|0|1160|27-MAR-2012|3|OVR|53400|29500|82900|ASR13|||0|0|0|82900||REAL
14M640353|2014||13000|57500|13000|63700|76700|02-FEB-2013|0|70500|21-FEB-1999|63700|0|0|825||2||||||||0|0|0|70500||REAL
14H510032|2014||17900|37500|17900|63900|81800|08-FEB-2013|0|63800|20-FEB-1999|63900|0|0|1095|02-SEP-2012|3|OVM|17900|37500|55400|ASR13|||0|0|0|55400||REAL
14H510043|2014||16800|66400|16800|85700|102500|09-FEB-2013|0|76200|21-FEB-1999|83900|1770|0|1248|26-JAN-2012|3|OVR|16800|66400|83200|ASR13|||0|0|0|83200||REAL
14K140662|2014||14400|52100|14400|58800|73200|08-FEB-2013|0|68300|21-FEB-1999|56700|2080|0|1026|09-FEB-2011|3|OVM|14400|52100|66500|ASR13|||0|0|0|66500||REAL
14K140680|2014|0|14000|22000|14000|37500|51500|07-JAN-2015|0|59900|07-JAN-2015|37000|530|0|1194|24-NOV-2014|3|S97|14000|22000|36000|STC|||0|0|0|36000||REAL
14K140691|2014||14000|31600|14000|16500|30500|08-FEB-2013|0|47400|21-FEB-1999|15300|1230|0|934||3|OVM|14000|31600|45600|ASR13|||0|0|0|45600||REAL
14K140709|2014||15600|48000|15600|53800|69400|08-FEB-2013|0|65400|21-FEB-1999|52400|1380|0|916|03-JAN-2012|3|OVM|15600|48000|63600|ASR13|||0|0|0|63600||REAL
14K140718|2014||14400|47600|14400|57100|71500|08-FEB-2013|0|62500|21-FEB-1999|56300|830|0|1043||3|OVM|14400|47600|62000|ASR13|||0|0|0|62000||REAL
14K140727|2014||14400|57300|14400|49000|63400|08-FEB-2013|0|68500|21-FEB-1999|45700|3260|0|1212||3|OVM|14400|57300|71700|ASR13|||0|0|0|71700||REAL
14K140736|2014||14400|53000|14400|64300|78700|08-FEB-2013|0|68900|21-FEB-1999|63500|830|0|1212||3|OVM|14400|53000|67400|ASR13|||0|0|0|67400||REAL
14K140745|2014||14400|53100|14400|64800|79200|08-FEB-2013|0|69000|21-FEB-1999|63900|890|0|1197||3|OVM|14400|53100|67500|ASR13|||0|0|0|67500||REAL
14K140754|2014||14400|52000|14400|57700|72100|09-FEB-2013|0|64100|21-FEB-1999|57700|0|0|1185||3|OVR|14400|52000|66400|ASR13|||0|0|0|66400||REAL
14K520224|2014||14000|49800|14000|67600|81600|08-FEB-2013|0|58500|20-FEB-1999|67600|0|0|1080||3|OVM|14000|49800|63800|ASR13|||0|0|0|63800||REAL
14K520235|2014||11200|18800|11200|59000|70200|02-FEB-2013|0|55200|21-FEB-1999|58200|830|0|864|08-SEP-2013|3|OVR|11200|18800|30000|HT401|||0|0|0|30000||REAL
14K520246|2014||10700|64300|10700|94800|105500|09-FEB-2013|0|67000|21-FEB-1999|94800|0|0|972||3|OVR|10700|64300|75000|ASR13|||0|0|0|75000||REAL
14K520257|2014||14000|42700|14000|68500|82500|08-FEB-2013|0|56400|21-FEB-1999|67700|840|0|840||3|OVM|14000|42700|56700|ASR13|||0|0|0|56700||REAL
14K520268|2014||14700|55900|14700|63500|78200|02-FEB-2013|0|70600|21-FEB-1999|63500|0|0|1120||2||||||||0|0|0|70600||REAL
14K520279|2014||9400|69900|9400|99600|109000|09-FEB-2013|0|75600|21-FEB-1999|99600|0|0|1458||3|OVR|9400|69900|79300|ASR13|||0|0|0|79300||REAL
14K520280|2014||14700|0|14700|0|14700|22-JAN-2013|0||20-FEB-1999|0|0|0|0||1|||||||100|14700|14700|0|14700||REAL
14K520291|2014||14000|46400|14000|69100|83100|09-FEB-2013|0|53900|21-FEB-1999|69100|0|0|1080||3|OVR|14000|46400|60400|ASR13|||0|0|0|60400||REAL
14K520301|2014||9400|57200|9400|84000|93400|09-FEB-2013|0|63800|21-FEB-1999|84000|40|0|972||3|OVR|9400|57200|66600|ASR13|||0|0|0|66600||REAL
14J510194|2014||6200|18300|6200|29900|36100|10-APR-2013|0|24600|21-FEB-1999|29900|0|0|924|09-APR-2013|3|D|6200|18300|24500|978|||0|0|0|24500||REAL
14K120101|2014||16900|48900|16900|58200|75100|08-FEB-2013|0|66200|21-FEB-1999|57000|1190|0|768||3|OVM|16900|48900|65800|ASR13|||0|0|0|65800||REAL
14K120110|2014||13700|50000|13700|47300|61000|08-FEB-2013|0|65500|21-FEB-1999|47300|0|0|970||3|OVM|13700|50000|63700|ASR13|||0|0|0|63700||REAL
14K120121|2014||19600|44500|19600|50600|70200|08-FEB-2013|0|66000|21-FEB-1999|50600|0|0|1008||3|OVM|19600|44500|64100|ASR13|||0|0|0|64100||REAL
14M230262|2014||26500|32000|26500|48100|74600|10-MAY-2013|0|67900|21-FEB-1999|48000|140|0|264|10-MAY-2013|3|D|26500|32000|58500|814|||0|0|0|58500||REAL
14M230284|2014||26500|36200|26500|29200|55700|29-MAR-2013|0|62700|20-FEB-1999|28500|650|0|704|20-NOV-2012|2|85||||811|||0|0|0|62700||REAL
15G410321|2014||1900|0|1900|0|1900|10-JUN-2013|0||10-JUN-2013|0|0|0|0|17-MAY-2013|3|S99|1900|0|1900|784|||0|0|0|1900||REAL
15G410341|2014||200|0|200|0|200|08-FEB-2013|0|||0|0|0|0||1|D||||ASR13||100|200|200|0|200||
15H520809|2014||6600|32700|6600|41100|47700|08-FEB-2013|0|39800|21-FEB-1999|41100|0|0|720|09-FEB-2011|3|OVM|6600|32700|39300|ASR13|||0|0|0|39300||REAL
09J120447|2014||10600|29400|10600|50200|60800|14-OCT-2013|0|53000|14-OCT-2013|50200|0|0|848|08-SEP-2013|3|OVR|10600|29400|40000|HT401|||0|0|0|40000||REAL
10J620365|2014||18500|78200|18500|80000|98500|09-FEB-2013|0|78000|20-FEB-1999|80000|0|0|1323|10-FEB-2011|3|OVR|18500|78200|96700|ASR13|||0|0|0|96700||REAL
10J610621|2014||25600|97900|25600|153400|179000|02-FEB-2013|0|123500|20-FEB-1999|153400|0|0|2312||2||||||||0|0|0|123500||REAL
11E110528|2014||21000|42900|21000|61200|82200|08-FEB-2013|0|62900|21-FEB-1999|61200|0|0|792|02-MAY-2012|3|OVM|21000|42900|63900|ASR13|||0|0|0|63900||REAL
10H430329|2014||16600|71100|16600|98300|114900|02-FEB-2013|0|87700|19-FEB-1999|98100|150|0|1653||2||||||||0|0|0|87700||REAL
10H430338|2014||16300|66700|16300|71900|88200|09-FEB-2013|0|69800|19-FEB-1999|71900|0|0|1120||3|OVR|16300|66700|83000|ASR13|||0|0|0|83000||REAL
10L540223|2014||6900|53900|6900|53900|60800|08-MAY-2013|0|37200|20-FEB-1999|53900|0|0|1248|07-MAY-2013|1|D||||984|||0|0|0|60800||REAL
09L220215|2014||14700|87900|14700|121900|136600|02-FEB-2013|0|102600|20-FEB-1999|121900|0|0|1636||2||||||||0|0|0|102600||REAL
09L220226|2014||17100|87300|17100|124800|141900|02-FEB-2013|0|104400|20-FEB-1999|124800|0|0|1440||2||||||||0|0|0|104400||REAL
10G130899|2014||12200|54700|12200|89700|101900|06-FEB-2013|0|64700|20-FEB-1999|89700|0|0|1280||3|OVR|12200|54700|66900|ASR13|||0|0|0|66900||REAL
09H140790|2014||21500|64900|21500|81500|103000|02-FEB-2013|0|86400|20-FEB-1999|81500|0|0|1025||2||||||||0|0|0|86400||REAL
09J410100|2014||18800|59600|18800|58800|77600|02-FEB-2013|0|78400|20-FEB-1999|58600|150|0|816||2|D|||||||0|0|0|78400||REAL
10F141201|2014||200|0|200|0|200|16-APR-2013|0|||0|0|0|0||1|D||||ASR13||100|200|200|0|200||
10F141210|2014||5300|23200|5300|45700|51000|19-APR-2013|0|31700|20-FEB-1999|41700|3950|0|888|19-APR-2013|3|OVM|5300|23200|28500|978|||0|0|0|28500||REAL
10G140175|2014||14200|46900|14200|72400|86600|08-FEB-2013|0|60000|20-FEB-1999|72400|0|0|1512|11-OCT-2011|3|OVM|14200|46900|61100|ASR13|||0|0|0|61100||REAL
10G140184|2014||14200|40100|14200|60000|74200|08-FEB-2013|0|53500|20-FEB-1999|60000|0|0|999|11-OCT-2011|3|OVM|14200|40100|54300|ASR13|||0|0|0|54300||REAL
10N320050|2014||23300|0|23300|0|23300|19-NOV-2012|0||20-FEB-1999|0|0|0|0||1|||||||100|23300|23300|0|23300||REAL
10N320061|2014||26400|0|26400|0|26400|19-NOV-2012|0||20-FEB-1999|0|0|0|0||1|D||||||100|26400|26400|0|26400||REAL
10J630144|2014||18500|52000|18500|65200|83700|08-FEB-2013|0|69800|19-FEB-1999|63900|1290|0|1162||3|OVM|18500|52000|70500|ASR13|||0|0|0|70500||REAL
10H320457|2014||0|0|0|0|0|10-JAN-2013|0|||0|0|0|0||1|D||||ASR13||100|0|0|0|0||
11D411055|2014||12600|33400|12600|58100|70700|08-FEB-2013|0|44900|21-FEB-1999|58000|100|0|816|11-OCT-2011|3|OVM|12600|33400|46000|ASR13|||0|0|0|46000||REAL
10H340211|2014||17900|61700|17900|84100|102000|09-FEB-2013|0|72000|20-FEB-1999|84100|0|0|1728|09-FEB-2011|3|OVR|17900|61700|79600|ASR13|||0|0|0|79600||REAL
09J241085|2014||18400|56500|18400|71700|90100|02-FEB-2013|0|74900|19-FEB-1999|71700|0|0|792||2||||||||0|0|0|74900||REAL
11G130348|2014||7400|37700|7400|54100|61500|08-FEB-2013|0|48300|21-FEB-1999|52700|1350|0|1032|08-MAR-2012|3|OVM|7400|37700|45100|ASR13|||0|0|0|45100||REAL
11G130357|2014||11500|36000|11500|58800|70300|09-FEB-2013|0|44500|20-FEB-1999|57200|1630|0|1104|02-MAY-2012|3|OVR|11500|36000|47500|ASR13|||0|0|0|47500||REAL
10J241874|2014|D|10200|15700|10200|53200|63400|19-MAR-2013|0|68500|19-FEB-1999|53200|0|0|864|27-AUG-2014|3|OVR|10200|15700|25900|HT401|||0|0|0|25900||REAL
10J241892|2014||12100|55000|12100|53100|65200|19-MAR-2013|0|64600|20-FEB-1999|53000|80|0|864|18-MAR-2013|3|D|12100|55000|67100|984|||0|0|0|67100||REAL
10J540102|2014||10200|40900|10200|38100|48300|19-MAR-2013|0|50900|20-FEB-1999|35300|2810|0|616|18-MAR-2013|3|D|10200|40900|51100|984|||0|0|0|51100||REAL
09J430427|2014||17000|60700|17000|59100|76100|02-FEB-2013|0|77700|19-FEB-1999|59100|0|0|864||2|D|||||||0|0|0|77700||REAL
09J430438|2014||20200|81100|20200|92200|112400|02-FEB-2013|0|101300|20-FEB-1999|91800|360|0|1025|21-NOV-2012|2|11||||784|||0|0|0|101300||REAL
10H340046|2014||18600|50700|18600|67000|85600|09-FEB-2013|0|57100|20-FEB-1999|67000|0|0|1958||3|OVR|18600|50700|69300|ASR13|||0|0|0|69300||REAL
10H340055|2014||18700|60200|18700|97200|115900|09-FEB-2013|0|78900|20-FEB-1999|97200|0|0|2064|08-SEP-2013|3|OVR|18700|60200|78900|HT401|||0|0|0|78900||REAL
10H340064|2014||18300|37000|18300|59600|77900|09-FEB-2013|0|44600|20-FEB-1999|59600|0|0|1455||3|OVR|18300|37000|55300|ASR13|||0|0|0|55300||REAL
09H640731|2014||13400|80100|13400|116700|130100|02-FEB-2013|0|93500|20-FEB-1999|116700|0|0|1402||2||||||||0|0|0|93500||
09H640751|2014||13400|80100|13400|116700|130100|02-FEB-2013|0|93500|01-JUL-1999|116700|0|0|1402||2||||||||0|0|0|93500||
09H640762|2014||13400|91400|13400|126300|139700|02-FEB-2013|0|104800|01-JUL-1999|126300|0|0|1404||2||||||||0|0|0|104800||REAL
09G640510|2014|0|11500|53500|11500|109700|121200|09-SEP-2014|0|81700|09-SEP-2014|109700|0|0|1239|28-AUG-2014|3|S97|11500|53500|65000|STC|||0|0|0|65000||REAL
09G640521|2014||11800|71500|11800|114100|125900|02-FEB-2013|0|83300|20-FEB-1999|113400|730|0|1207||2||||||||0|0|0|83300||REAL
09M131235|2014||15100|48800|15100|75600|90700|09-FEB-2013|0|63000|20-FEB-1999|75500|60|0|1008||3|OVR|15100|48800|63900|ASR13|||0|0|0|63900||REAL
09M131246|2014||15400|52200|15400|78100|93500|02-FEB-2013|0|67600|20-FEB-1999|78100|0|0|1044||2||||||||0|0|0|67600||REAL
09M131257|2014||16400|50500|16400|74500|90900|02-FEB-2013|0|66900|20-FEB-1999|74500|0|0|1044||2|D|||||||0|0|0|66900||REAL
08J540888|2014||91300|0|91300|0|91300|05-MAR-2013|0|0||0|0|0|0||1||||||||0|0|0|91300||REAL
08J540855|2014||22400|62600|22400|60600|83000|02-FEB-2013|0|85000|20-FEB-1999|60400|150|0|864||2|D|||||||0|0|0|85000||REAL
08J540295|2014||17200|54400|17200|49400|66600|02-FEB-2013|0|71600|20-FEB-1999|49400|0|0|887|20-NOV-2012|2|96||||784|||0|0|0|71600||REAL
10F212040|2014||28400|19300|28400|19300|47700|04-DEC-2012|0|||0|19310|0|0||1|D||||||100|47700|28400|19300|47700||
10F220016|2014||7800|81100|7800|126900|134700|09-FEB-2013|0|69000|20-FEB-1999|126700|160|0|2215|11-OCT-2011|3|OVR|7800|81100|88900|ASR13|||0|0|0|88900||REAL
11E610143|2014||12200|29800|12200|40200|52400|17-APR-2013|0|40000|21-FEB-1999|40200|0|0|816|13-OCT-2011|3|OVR|12200|29800|42000|ASR13|||0|0|0|42000||REAL
11E610154|2014||10600|34300|10600|59300|69900|24-APR-2013|0|47400|21-FEB-1999|59300|0|0|912|13-OCT-2011|3|OVM|10600|34300|44900|ASR13|||0|0|0|44900||REAL
11E610165|2014||12300|37400|12300|62900|75200|17-APR-2013|0|46400|21-FEB-1999|62900|0|0|912|13-OCT-2011|3|OVR|12300|37400|49700|ASR13|||0|0|0|49700||REAL
08J340039|2014||18400|67500|18400|90600|109000|02-FEB-2013|0|85900|20-FEB-1999|90600|0|0|1188||2||||||||0|0|0|85900||REAL
08J330902|2014||26500|82900|26500|88700|115200|05-FEB-2013|0|109400|20-FEB-1999|82400|6320|0|1336||2||||||||0|0|0|109400||REAL
08J330911|2014||25000|64500|25000|75200|100200|02-FEB-2013|0|89500|20-FEB-1999|75000|200|0|1347|15-NOV-2012|2|26||||786|||0|0|0|89500||REAL
10J520843|2014||10200|53700|10200|53900|64100|19-MAR-2013|0|62100|20-FEB-1999|53900|0|0|875|18-MAR-2013|3|D|10200|53700|63900|984|||0|0|0|63900||REAL
10J520852|2014||10200|44800|10200|52700|62900|19-MAR-2013|0|63000|20-FEB-1999|52700|0|0|864|08-SEP-2013|3|OVR|10200|44800|55000|HT401|||0|0|0|55000||REAL
10J520881|2014||10200|46100|10200|42800|53000|19-MAR-2013|0|54700|20-FEB-1999|42800|0|0|858|18-MAR-2013|3|D|10200|46100|56300|984|||0|0|0|56300||REAL
10J520953|2014||10200|53200|10200|52700|62900|19-MAR-2013|0|64800|19-FEB-1999|52700|0|0|864|18-MAR-2013|3|D|10200|53200|63400|984|||0|0|0|63400||REAL
08J610211|2014||20300|72500|20300|83400|103700|02-FEB-2013|0|92800|19-FEB-1999|83400|0|0|1911||2||||||||0|0|0|92800||REAL
08J320097|2014||18700|47100|18700|57100|75800|05-MAR-2013|0|65800|20-FEB-1999|57100|0|0|1380||2||||||||0|0|0|65800||REAL
08J341184|2014||18400|70400|18400|92500|110900|25-SEP-2013|0|87400|25-SEP-2013|92500|0|0|1188|25-SEP-2013|3|OVR|18400|70400|88800||||0|0|0|88800||REAL
08J341195|2014||21500|72200|21500|93400|114900|02-FEB-2013|0|93700|20-FEB-1999|93400|0|0|1344||2||||||||0|0|0|93700||REAL
10F410031|2014||16700|67600|16700|71500|88200|02-FEB-2013|0|84300|19-FEB-1999|71000|520|0|1276||2||||||||0|0|0|84300||REAL
10F410040|2014||18100|59400|18100|59000|77100|02-FEB-2013|0|77500|19-FEB-1999|58900|90|0|1036||2||||||||0|0|0|77500||REAL
09H640025|2014||29100|102200|29100|113600|142700|02-FEB-2013|0|131300|20-FEB-1999|113600|0|0|1926||2||||||||0|0|0|131300||REAL
09J230865|2014||20000|93100|20000|118800|138800|02-FEB-2013|0|113100|20-FEB-1999|118800|0|0|1038||2||||||||0|0|0|113100||REAL
09K612213|2014||4600|15800|4600|20100|24700|06-FEB-2013|0|18000|20-FEB-1999|19900|0|0|630|23-MAR-2011|3|OVR|4600|15800|20400|ASR13|||0|0|0|20400||REAL
10N610708|2014||17400|0|17400|0|17400|19-NOV-2012|0||20-FEB-1999|0|0|0|0||1|||||||100|17400|17400|0|17400||REAL
10N610726|2014||18000|0|18000|0|18000|19-NOV-2012|0||19-FEB-1999|0|0|0|0|10-FEB-2011|1|D||||REV/SYS||100|18000|18000|0|18000||REAL
15N220164|2014||29100|118700|29100|160600|189700|02-FEB-2013|0|147800|21-FEB-1999|160600|0|0|1860|09-FEB-2011|2|D||||REV/SYS|||0|0|0|147800||REAL
15O211000|2014||47200|80400|47200|106000|153200|02-FEB-2013|0|127600|21-FEB-1999|106000|0|0|1628|10-OCT-2012|2|96||||810|||0|0|0|127600||REAL
15P230426|2014||42000|123000|42000|163300|205300|02-FEB-2013|0|165000|21-FEB-1999|162800|0|0|1080|08-FEB-2011|2|85||||801|||0|0|0|165000||REAL
15O320582|2014|0|42800|143800|42800|176600|219400|03-JAN-2014|0|197100|03-JAN-2014|176600|0|0|1512|19-NOV-2013|3|85|42800|143800|186600|756|||0|0|0|186600||REAL
15O320593|2014|0|41800|147600|41800|202600|244400|26-FEB-2014|0|210500|26-FEB-2014|202600|0|0|1880|31-JAN-2014|3|33|41800|147600|189400|756|||0|0|0|189400||REAL
15L420612|2014|D|12400|67600|12400|72000|84400|19-FEB-2013|0|83200|21-FEB-1999|71200|800|0|936|27-AUG-2014|3|OVR|12400|67600|80000|HT401|||0|0|0|80000||REAL
15L420652|2014||18200|360200|18200|360200|378400|01-FEB-2013|0|||0|360200|0|0|09-FEB-2011|1|D||||REV/SYS||100|378400|18200|360200|378400||REAL
15L420663|2014||137800|18600|137800|18600|156400|05-MAR-2013|0|||0|18590|0|0||1|D||||||100|156400|137800|18600|156400||REAL
14G240143|2014||8900|18900|8900|24000|32900|19-MAR-2013|0|28600|20-FEB-1999|24000|0|0|720|13-MAR-2013|3|D|8900|18900|27800|984|||0|0|0|27800||REAL
14O240610|2014||44600|71900|44600|85600|130200|02-FEB-2013|0|116500|21-FEB-1999|85600|0|0|816|15-NOV-2012|2|96||||756|||0|0|0|116500||REAL
14O240629|2014||37900|77700|37900|98400|136300|02-FEB-2013|0|115600|20-FEB-1999|98400|0|0|1064||2||||||||0|0|0|115600||REAL
14O240638|2014||34400|89400|34400|95000|129400|02-FEB-2013|0|123800|20-FEB-1999|95000|30|0|1158||2||||||||0|0|0|123800||REAL
14L430962|2014||13900|0|13900|0|13900|19-NOV-2012|0|||0|0|0|0||1|D|||||||0|0|0|13900||REAL
14O240647|2014||41200|70300|41200|95300|136500|09-FEB-2013|0|109400|21-FEB-1999|95300|0|0|816||3|OVR|41200|70300|111500|ASR13|||0|0|0|111500||REAL
14L430935|2014|0|12700|76000|12700|94300|107000|19-MAR-2014|0|89300|19-MAR-2014|94200|70|0|1258|15-NOV-2013|3|96|12700|76000|88700|811|||0|0|0|88700||REAL
14L430953|2014||12500|45600|12500|39600|52100|02-FEB-2013|0|58100|21-FEB-1999|39600|0|0|850|09-FEB-2011|2|D||||REV/SYS|||0|0|0|58100||REAL
14L430971|2014||16300|63000|16300|82600|98900|02-FEB-2013|0|79300|20-FEB-1999|82600|0|0|900||2||||||||0|0|0|79300||REAL
14L430980|2014||12700|57500|12700|67200|79900|02-FEB-2013|0|70200|20-FEB-1999|67200|0|0|850||2||||||||0|0|0|70200||REAL
14L430991|2014||12500|71800|12500|71500|84000|02-FEB-2013|0|84300|21-FEB-1999|66200|5330|0|850|13-FEB-2012|2|18||||784|||0|0|0|84300||REAL
14L431002|2014||12700|63700|12700|67800|80500|02-FEB-2013|0|76400|20-FEB-1999|65700|2100|0|850||2||||||||0|0|0|76400||REAL
14L431013|2014||12500|60800|12500|67000|79500|02-FEB-2013|0|73300|20-FEB-1999|67000|0|0|850||2||||||||0|0|0|73300||REAL
14L431024|2014||21200|85800|21200|91600|112800|02-FEB-2013|0|107000|21-FEB-1999|91600|0|0|1092||2||||||||0|0|0|107000||REAL
15H611442|2014||3400|66600|3400|98700|102100|26-JUL-2013|0|151700|26-JUL-2013|98700|0|0|2312|08-SEP-2013|3|OVR|3400|66600|70000|HT401|||0|0|0|70000||REAL
15H611453|2014||5000|25900|5000|44600|49600|09-FEB-2013|0|25400|20-FEB-1999|44600|0|0|960|01-MAR-2011|3|OVR|5000|25900|30900|ASR13|||0|0|0|30900||REAL
15H611464|2014|0|12700|39000|12700|64800|77500|18-APR-2014|0|49400|18-APR-2014|64800|0|0|1271|14-NOV-2013|3|96|12700|39000|51700|826|||0|0|0|51700||REAL
14L520443|2014||11400|52100|11400|53200|64600|09-FEB-2013|0|60600|21-FEB-1999|53000|180|0|950|18-OCT-2011|3|OVR|11400|52100|63500|ASR13|||0|0|0|63500||REAL
14L520454|2014||9600|28800|9600|33600|43200|09-FEB-2013|0|34400|20-FEB-1999|33600|0|0|875||3|OVR|9600|28800|38400|ASR13|||0|0|0|38400||REAL
14L520465|2014||9200|60100|9200|73200|82400|08-FEB-2013|0|62500|21-FEB-1999|70400|2760|0|1040||3|OVM|9200|60100|69300|ASR13|||0|0|0|69300||REAL
14L520476|2014||9100|58000|9100|73700|82800|08-FEB-2013|0|63900|21-FEB-1999|73700|0|0|1097||3|OVM|9100|58000|67100|ASR13|||0|0|0|67100||REAL
14L520487|2014||9100|60200|9100|81700|90800|08-FEB-2013|0|66300|21-FEB-1999|81700|0|0|1311||3|OVM|9100|60200|69300|ASR13|||0|0|0|69300||REAL
14L520502|2014||9100|59900|9100|81600|90700|08-FEB-2013|0|70800|20-FEB-1999|81600|0|0|1082||3|OVM|9100|59900|69000|ASR13|||0|0|0|69000||REAL
14L411367|2014|0|15700|14200|15700|55200|70900|14-OCT-2014|0|69300|14-OCT-2014|55200|0|0|782|25-SEP-2014|3|S97|15700|14200|29900|STC|||0|0|0|29900||REAL
14L411378|2014||12400|58200|12400|44600|57000|02-FEB-2013|0|70600|21-FEB-1999|43300|1300|0|792||2||||||||0|0|0|70600||REAL
14L411389|2014||15600|57300|15600|44700|60300|02-FEB-2013|0|72900|21-FEB-1999|44700|0|0|792||2|D|||||||0|0|0|72900||REAL
15H620990|2014||5500|19800|5500|27400|32900|08-FEB-2013|0|17900|20-FEB-1999|27400|0|0|856|09-FEB-2011|3|OVM|5500|19800|25300|ASR13|||0|0|0|25300||REAL
15H621012|2014||8600|30200|8600|58200|66800|08-FEB-2013|0|37200|20-FEB-1999|58200|0|0|1125|01-MAR-2011|3|OVM|8600|30200|38800|ASR13|||0|0|0|38800||REAL
15H621023|2014||5800|23700|5800|39700|45500|29-MAY-2013|0|25200|29-MAY-2013|39700|0|0|768|20-MAY-2013|3|S99|5800|23700|29500|826|||0|0|0|29500||REAL
15G410909|2014|0|5800|27200|5800|18600|24400|29-MAY-2014|0|31000|29-MAY-2014|18600|0|0|1092|29-MAY-2014|3||5800|27200|33000|814|||0|0|0|33000||REAL
15G410918|2014||3200|13800|3200|16000|19200|08-FEB-2013|0|15500|21-FEB-1999|16000|0|0|629|09-FEB-2011|3|OVM|3200|13800|17000|ASR13|||0|0|0|17000||REAL
15G410936|2014||4700|2300|4700|2300|7000|09-JAN-2014|0|7800|09-JAN-2014|2300|0|0|1208|11-FEB-2013|3|85|4700|2300|7000|ASR13||100|7000|4700|2300|7000||REAL
15H330215|2014||8000|27000|8000|70900|78900|13-AUG-2013|0|46100|13-AUG-2013|70900|0|0|945|08-SEP-2013|3|OVR|8000|27000|35000|HT401|||0|0|0|35000||REAL
33H120889|2014|0|81200|299400|81200|483400|564600|21-APR-2014|0|380600|21-APR-2014|483400|0|0|4246|11-MAR-2014|3|96|81200|299400|380600|816|||0|0|0|380600||REAL
33H120898|2014||81200|208100|81200|376700|457900|02-FEB-2013|0|289300||376700|0|0|2664||2|D|||||||0|0|0|289300||REAL
15H330224|2014||8500|22500|8500|48700|57200|08-FEB-2013|0|43000|21-FEB-1999|48700|0|0|945|08-SEP-2013|3|OVR|8500|22500|31000|HT401|||0|0|0|31000||REAL
15H330233|2014||7600|36500|7600|55700|63300|08-FEB-2013|0|44200|21-FEB-1999|55700|0|0|1075|09-FEB-2011|3|OVM|7600|36500|44100|ASR13|||0|0|0|44100||REAL
15H330242|2014||10800|35300|10800|53200|64000|08-FEB-2013|0|46100|21-FEB-1999|51200|1970|0|950|09-FEB-2011|3|OVM|10800|35300|46100|ASR13|||0|0|0|46100||REAL
15H330251|2014||9600|36300|9600|50700|60300|08-FEB-2013|0|45900|20-FEB-1999|50700|0|0|945|29-MAR-2012|3|OVM|9600|36300|45900|ASR13|||0|0|0|45900||REAL
15L211025|2014|4|10900|21600|10900|58700|69600|16-JUL-2015|0|67600|16-JUL-2015|58200|450|0|912|16-JUL-2015|3|OVR|10900|21600|32500|HT11|||0|0|0|32500||REAL
15L211036|2014||8500|84500|8500|101000|109500|02-FEB-2013|0|93000|20-FEB-1999|100800|220|0|816|19-OCT-2011|2|S||||756|||0|0|0|93000||REAL
15L211047|2014||11000|61200|11000|64800|75800|02-FEB-2013|0|72200|21-FEB-1999|64800|0|0|816||2||||||||0|0|0|72200||REAL
15L211058|2014|0|9100|30900|9100|56100|65200|18-SEP-2015|0|66500|18-SEP-2015|56100|0|0|816|22-JUN-2015|3|S97|9100|30900|40000|STC|||0|0|0|40000||REAL
15L211069|2014||8500|67400|8500|67800|76300|02-FEB-2013|0|75900|21-FEB-1999|65300|2460|0|816||2||||||||0|0|0|75900||REAL
15L211070|2014||8500|66100|8500|78400|86900|02-FEB-2013|0|74600|20-FEB-1999|78400|0|0|816||2||||||||0|0|0|74600||REAL
15L211081|2014||9200|68300|9200|77500|86700|17-SEP-2013|0|77500|21-FEB-1999|77500|0|0|816|02-SEP-2012|3|OVR|9200|68300|77500||||0|0|0|77500||REAL
15L211092|2014||11400|36200|11400|70000|81400|19-FEB-2013|0|75300|21-FEB-1999|67100|2940|0|816|13-FEB-2013|3|OVR|11400|36200|47600|978|||0|0|0|47600||REAL
15L211102|2014|8|10900|62000|10900|63100|74000|09-JAN-2014|0|72900|09-JAN-2014|63100|0|0|912||2|||||||100|72900|10900|62000|72900||REAL
15L211113|2014||11400|65700|11400|78800|90200|02-FEB-2013|0|77100|20-FEB-1999|76400|2370|0|816|19-OCT-2011|2|S73||||756|||0|0|0|77100||REAL
15L211135|2014||11400|59300|11400|58900|70300|02-FEB-2013|0|70700|20-FEB-1999|57200|1700|0|816||2||||||||0|0|0|70700||REAL
15L211146|2014||8500|65200|8500|71800|80300|02-FEB-2013|0|73700|21-FEB-1999|71800|0|0|816|10-FEB-2011|2|D||||REV/SYS|||0|0|0|73700||REAL
15L211157|2014||11400|56800|11400|56500|67900|02-FEB-2013|0|68200|21-FEB-1999|54700|1830|0|816||2||||||||0|0|0|68200||REAL
15L211168|2014||11400|53000|11400|59600|71000|02-FEB-2013|0|64400|20-FEB-1999|59600|0|0|816|19-OCT-2011|2|S28||||756|||0|0|0|64400||REAL
15L211179|2014||8500|55300|8500|48000|56500|02-FEB-2013|0|63800|20-FEB-1999|48000|20|0|816|09-FEB-2011|2|D||||BOE/REV|||0|0|0|63800||REAL
15K440596|2014||13700|56400|13700|56500|70200|02-FEB-2013|0|70100|20-FEB-1999|56500|0|0|1160|19-NOV-2010|2|57||||810|||0|0|0|70100||REAL
15K440604|2014||10600|50100|10600|52100|62700|02-FEB-2013|0|60700|21-FEB-1999|52100|0|0|952||2|D|||||||0|0|0|60700||REAL
15K631006|2014||33300|55900|33300|89100|122400|08-FEB-2013|0|89800|20-FEB-1999|87000|2050|0|768|09-FEB-2011|3|OVM|33300|55900|89200|ASR13|||0|0|0|89200||REAL
15K640015|2014|D|1500|0|1500|0|1500|08-FEB-2013|0|||0|0|0|0|27-AUG-2014|3|OVR|1500|0|1500|HT401|||0|0|0|1500||REAL
15K640026|2014||1300|0|1300|0|1300|08-FEB-2013|0|||0|0|0|0||1|||||ASR13|||0|0|0|1300||REAL
15K640037|2014||700|0|700|0|700|08-FEB-2013|0|||0|0|0|0||1|||||ASR13|||0|0|0|700||REAL
15K640060|2014||9400|50400|9400|74800|84200|08-FEB-2013|0|59000|21-FEB-1999|72700|2130|0|909|20-OCT-2011|3|OVM|9400|50400|59800|ASR13|||0|0|0|59800||REAL
15K640158|2014||200|0|200|0|200|08-FEB-2013|0|||0|0|0|0||1|||||ASR13|||0|0|0|200||REAL
15K640192|2014||800|0|800|0|800|08-FEB-2013|0|||0|0|0|0||1|||||ASR13|||0|0|0|800||REAL
15L110067|2014||94400|0|94400|0|94400|05-MAR-2013|0|0||0|0|0|0|09-FEB-2011|1|D||||REV/SYS|||0|0|0|94400||REAL
15L611403|2014||33600|58600|33600|58600|92200|04-DEC-2012|0|||0|58610|0|0||1|D||||||100|92200|33600|58600|92200||REAL
15L540255|2014||11200|39300|11200|50300|61500|03-MAY-2013|0|50500|21-FEB-1999|49300|1010|0|1090|03-MAY-2013|2|D||||978|||0|0|0|50500||REAL
15L540288|2014||14300|7800|14300|11300|25600|09-FEB-2013|0|27700|21-FEB-1999|11300|0|0|720|17-OCT-2011|3|OVR|14300|7800|22100|ASR13|||0|0|0|22100||REAL
15L540376|2014||13400|41300|13400|67700|81100|02-FEB-2013|0|54700|21-FEB-1999|67700|0|0|838|09-FEB-2011|2|D||||REV/SYS|||0|0|0|54700||REAL
17R420164|2014||101500|155100|101500|185200|286700|02-FEB-2013|0|256600||185200|0|0|1412||2||||||||0|0|0|256600||REAL
15L540398|2014||12300|39300|12300|66900|79200|03-MAY-2013|0|51600|20-FEB-1999|65100|1790|0|696|03-MAY-2013|2|D||||978|||0|0|0|51600||REAL
15L540402|2014||12700|17900|12700|21700|34400|02-FEB-2013|0|30600|21-FEB-1999|21700|0|0|957|18-OCT-2011|2|S85||||820|||0|0|0|30600||REAL
15L540420|2014||7200|29800|7200|34100|41300|01-AUG-2013|0|51100|01-AUG-2013|34100|0|0|728|08-SEP-2013|3|OVR|7200|29800|37000|HT401|||0|0|0|37000||REAL
15L540442|2014||13400|34000|13400|40600|54000|09-FEB-2013|0|42200|20-FEB-1999|40600|0|0|784|01-MAR-2011|3|OVR|13400|34000|47400|ASR13|||0|0|0|47400||REAL
14L440033|2014|0|10500|48500|10500|68900|79400|16-MAR-2015|0|71300|16-MAR-2015|68900|0|0|1136|05-FEB-2015|3|S97|10500|48500|59000|STC|||0|0|0|59000||REAL
15K410027|2014||10200|65300|10200|84900|95100|09-FEB-2013|0|61600|20-FEB-1999|84900|0|0|1008||3|OVR|10200|65300|75500|ASR13|||0|0|0|75500||REAL
15K410038|2014||11900|54800|11900|74600|86500|09-FEB-2013|0|53900|21-FEB-1999|74600|0|0|912||3|OVR|11900|54800|66700|ASR13|||0|0|0|66700||REAL
15K410049|2014||13800|51000|13800|62100|75900|09-FEB-2013|0|58200|21-FEB-1999|62100|0|0|864||3|OVR|13800|51000|64800|ASR13|||0|0|0|64800||REAL
10D240218|2014||11800|16200|11800|59200|71000|09-FEB-2013|0|46100|19-FEB-1999|59200|0|0|927|08-SEP-2013|3|OVR|11800|16200|28000|HT401|||0|0|0|28000||REAL
10G130909|2014||12200|64800|12200|94900|107100|06-FEB-2013|0|71400|20-FEB-1999|94900|0|0|1280||3|OVR|12200|64800|77000|ASR13|||0|0|0|77000||REAL
11J411674|2014||5200|19800|5200|38200|43400|08-JUL-2013|0|44400|08-JUL-2013|38200|0|0|836|08-SEP-2013|3|OVR|5200|19800|25000|HT401|||0|0|0|25000||REAL
09K540613|2014||11200|74600|11200|98900|110100|02-FEB-2013|0|85800|19-FEB-1999|98900|0|0|1160||2||||||||0|0|0|85800||REAL
11J411685|2014||9700|31300|9700|30200|39900|19-MAR-2013|0|37500|21-FEB-1999|30200|0|0|768|18-MAR-2013|3|D|9700|31300|41000|984|||0|0|0|41000||REAL
10J521934|2014||11400|40000|11400|69700|81100|19-MAR-2013|0|65600|19-FEB-1999|69600|60|0|884|18-MAR-2013|3|D|11400|40000|51400|984|||0|0|0|51400||REAL
10J521943|2014||10200|47200|10200|52900|63100|19-MAR-2013|0|63000|20-FEB-1999|52200|680|0|864|18-MAR-2013|3|D|10200|47200|57400|984|||0|0|0|57400||REAL
09K540624|2014||13100|81000|13100|107600|120700|02-FEB-2013|0|94100|20-FEB-1999|107400|190|0|1355||2||||||||0|0|0|94100||REAL
09K323979|2014||5900|40400|5900|50200|56100|05-FEB-2013|0|50800|20-FEB-1999|49800|0|0|1254||3|OVM|5900|40400|46300|ASR13|||0|0|0|46300||REAL
10H230853|2014||26300|169100|26300|261900|288200|02-FEB-2013|0|195400|20-FEB-1999|261900|0|0|2280||2||||||||0|0|0|195400||REAL
10H230862|2014||26400|183600|26400|263400|289800|02-FEB-2013|0|210000|20-FEB-1999|263400|0|0|2340||2||||||||0|0|0|210000||REAL
11G140211|2014||6900|28400|6900|55700|62600|08-FEB-2013|0|38300|20-FEB-1999|53600|2140|0|1032|29-APR-2011|3|OVM|6900|28400|35300|ASR13|||0|0|0|35300||REAL
11G310931|2014||11100|47700|11100|87800|98900|09-FEB-2013|0|55700|21-FEB-1999|87800|30|0|1756|25-OCT-2011|3|OVR|11100|47700|58800|ASR13|||0|0|0|58800||REAL
11G310940|2014||12800|42600|12800|69000|81800|08-FEB-2013|0|50100|20-FEB-1999|68900|120|0|1008|25-OCT-2011|3|OVM|12800|42600|55400|ASR13|||0|0|0|55400||REAL
11H310327|2014||14700|60000|14700|110700|125400|08-FEB-2013|0|69000|21-FEB-1999|110500|240|0|960||3|OVM|14700|60000|74700|ASR13|||0|0|0|74700||REAL
11H440264|2014||11300|49000|11300|48300|59600|02-FEB-2013|0|60300|21-FEB-1999|48200|60|0|1075||2||||||||0|0|0|60300||REAL
11H440273|2014||17700|69500|17700|110400|128100|08-FEB-2013|0|84400|21-FEB-1999|107100|3300|0|1350||3|OVM|17700|69500|87200|ASR13|||0|0|0|87200||REAL
11G121566|2014|0|6900|33700|6900|56100|63000|28-MAR-2014|0|42900|28-MAR-2014|56100|0|0|792|04-NOV-2013|3|96|6900|33700|40600|784|||0|0|0|40600||REAL
10J532222|2014||4700|0|4700|0|4700|04-JUN-2014|0||04-JUN-2014|0|0|0|0||1||||||||0|0|0|4700||REAL
10J532233|2014||13900|62900|13900|75700|89600|04-JUN-2014|0|84800|04-JUN-2014|75700|0|0|962|18-MAR-2013|3|D|13900|62900|76800|984|||0|0|0|76800||REAL
10J532244|2014|0|15500|7000|11600|35700|47300|22-DEC-2014|0|59600|22-DEC-2014|35500|150|0|736|24-NOV-2014|3|S97|15500|7000|22500|STC|||0|0|0|22500||REAL
10H330090|2014||56400|0|56400|0|56400|11-JAN-2013|0|||0|0|0|0||1|D||||||100|56400|56400|0|56400||
10H330100|2014||137300|46800|137300|46800|184100|19-NOV-2012|0|||0|46810|0|0||1|D||||||100|184100|137300|46800|184100||
10K620122|2014||13800|52600|13800|66500|80300|02-FEB-2013|0|66400|19-FEB-1999|66500|0|0|960||2||||||||0|0|0|66400||REAL
10K620133|2014||14200|52600|14200|66600|80800|02-FEB-2013|0|66800|19-FEB-1999|66600|40|0|960|09-FEB-2011|2|D||||REV/SYS|||0|0|0|66800||REAL
10F430574|2014||13900|62100|13900|58000|71900|02-FEB-2013|0|76000|19-FEB-1999|58000|0|0|1080||2||||||||0|0|0|76000||REAL
09K615865|2014||7100|34700|7100|38800|45900|05-FEB-2013|0|46500|20-FEB-1999|38500|0|0|1160||3|OVM|7100|34700|41800|ASR13|||0|0|0|41800||REAL
11E110537|2014||16700|60200|16700|102600|119300|09-FEB-2013|0|70800|21-FEB-1999|102600|0|0|1437|12-OCT-2011|3|OVR|16700|60200|76900|ASR13|||0|0|0|76900||REAL
10H410455|2014||41800|62000|41800|91700|133500|03-APR-2013|0|103800|20-FEB-1999|89800|1860|0|868||2||||||||0|0|0|103800||REAL
10H420016|2014||29200|108800|29200|129900|159100|02-FEB-2013|0|138000|20-FEB-1999|129900|0|0|2834||2||||||||0|0|0|138000||REAL
10H430347|2014||18100|72300|18100|92800|110900|08-FEB-2013|0|85500|20-FEB-1999|92800|0|0|1991||3|OVM|18100|72300|90400|ASR13|||0|0|0|90400||REAL
10H430356|2014||1000|0|1000|0|1000|19-NOV-2012|0|||0|0|0|0||1|D|||||||0|0|0|1000||REAL
10H430365|2014||12300|0|12300|0|12300|28-MAY-2013|0|||0|0|0|0|28-MAY-2013|1|D0||||030|||0|0|0|12300||REAL
10L540232|2014||6900|53900|6900|53900|60800|08-MAY-2013|0|37200|20-FEB-1999|53900|0|0|1248|07-MAY-2013|1|D||||984|||0|0|0|60800||REAL
10L540241|2014||6900|53900|6900|53900|60800|08-MAY-2013|0|37200|20-FEB-1999|53900|0|0|1248|07-MAY-2013|1|D||||984|||0|0|0|60800||REAL
09L220237|2014|D|14100|79900|14100|132200|146300|02-FEB-2013|0|107000|19-FEB-1999|132200|0|0|1325|27-AUG-2014|3|OVR|14100|79900|94000|HT401|||0|0|0|94000||REAL
09L220282|2014||6900|50100|6900|50100|57000|08-MAY-2013|0|40100|20-FEB-1999|50100|0|0|1340|07-MAY-2013|1|D||||984|||0|0|0|57000||REAL
09J320164|2014||0|0|65300|3300|68600|05-MAR-2013|0|||0|3260|0|0|25-FEB-2011|3|D|0|0|0|REV/SYS||100|0|0|0|0||REAL
09H220782|2014||11000|33000|11000|49700|60700|05-FEB-2013|0|38700|19-FEB-1999|49700|0|0|999||3|OVM|11000|33000|44000|ASR13|||0|0|0|44000||REAL
09H220793|2014||11000|33000|11000|50200|61200|05-FEB-2013|0|38700|20-FEB-1999|50200|0|0|999||3|OVM|11000|33000|44000|ASR13|||0|0|0|44000||REAL
10J521057|2014||10200|0|10200|0|10200|19-NOV-2012|0||20-FEB-1999|0|0|0|0|19-JAN-2011|1|86||||978|||0|0|0|10200||REAL
10J521079|2014||10200|52000|10200|51400|61600|19-MAR-2013|0|60600|20-FEB-1999|50900|490|0|816|18-MAR-2013|3|D|10200|52000|62200|984|||0|0|0|62200||REAL
10J521080|2014||10200|54400|10200|48800|59000|19-MAR-2013|0|60000|20-FEB-1999|48800|0|0|768|18-MAR-2013|3|D|10200|54400|64600|984|||0|0|0|64600||
10E240109|2014||8100|36700|8100|46500|54600|09-FEB-2013|0|38900|19-FEB-1999|46500|0|0|624||3|OVR|8100|36700|44800|ASR13|||0|0|0|44800||REAL
10E240127|2014||500|0|500|0|500|08-FEB-2013|0|||0|0|0|0||1|D||||ASR13|||0|0|0|500||
10E240172|2014||8800|18300|8800|100000|108800|09-FEB-2013|0|66300|20-FEB-1999|100000|0|0|1610|16-FEB-2011|3|OVR|8800|18300|27100|ASR13|||0|0|0|27100||REAL
09J420406|2014|0|17800|55300|17800|55900|73700|31-JAN-2014|0|72300|31-JAN-2014|55900|0|0|816|29-JAN-2014|3|85|17800|55300|73100|786|||0|0|0|73100||REAL
09J420417|2014||17800|55000|17800|54300|72100|02-FEB-2013|0|72800|19-FEB-1999|54300|0|0|816||2||||||||0|0|0|72800||REAL
09J420428|2014||17800|53200|17800|56300|74100|02-FEB-2013|0|71000|20-FEB-1999|56300|0|0|816||2||||||||0|0|0|71000||REAL
09J230920|2014|0|15000|45600|15000|46600|61600|20-FEB-2014|0|61100|20-FEB-2014|46600|30|0|925|23-SEP-2013|3|OVR|15000|45600|60600||||0|0|0|60600||REAL
09J230964|2014||15800|58000|15800|67900|83700|02-FEB-2013|0|73800|20-FEB-1999|67900|0|0|1036||2||||||||0|0|0|73800||REAL
10F430482|2014||17500|80700|17500|93100|110600|02-FEB-2013|0|98200|20-FEB-1999|93100|0|0|2137||2||||||||0|0|0|98200||REAL
10F430491|2014||16700|67200|16700|67100|83800|02-FEB-2013|0|83900|19-FEB-1999|67100|0|0|1251||2||||||||0|0|0|83900||REAL
10N610836|2014||17400|0|17400|0|17400|19-NOV-2012|0||20-FEB-1999|0|0|0|0|10-FEB-2011|1|D||||REV/SYS||100|17400|17400|0|17400||REAL
11E520691|2014||9700|43000|9700|87800|97500|08-FEB-2013|0|54900|20-FEB-1999|87800|0|0|912||3|OVM|9700|43000|52700|ASR13|||0|0|0|52700||REAL
09J140940|2014||17500|42500|17500|40100|57600|10-APR-2013|0|67400|20-FEB-1999|40100|0|0|816|09-APR-2013|3|D|17500|42500|60000|978|||0|0|0|60000||REAL
09J140962|2014||17500|55500|17500|54400|71900|02-FEB-2013|0|73000|20-FEB-1999|54200|180|0|816||2||||||||0|0|0|73000||REAL
09J140984|2014||17500|64900|17500|69800|87300|02-FEB-2013|0|82400|20-FEB-1999|67200|2560|0|816||2||||||||0|0|0|82400||REAL
10N610753|2014||16900|0|16900|0|16900|19-NOV-2012|0||20-FEB-1999|0|0|0|0|10-FEB-2011|1|D||||REV/SYS||100|16900|16900|0|16900||REAL
09J340085|2014||20500|60100|20500|58900|79400|02-FEB-2013|0|80600|19-FEB-1999|58900|0|0|864||2||||||||0|0|0|80600||REAL
09J140852|2014||17800|39200|17800|65900|83700|10-APR-2013|0|71700|20-FEB-1999|64300|1600|0|1250|09-APR-2013|3|D|17800|39200|57000|978|||0|0|0|57000||REAL
09J140863|2014||19500|40500|19500|92000|111500|19-FEB-2013|0|90500|20-FEB-1999|89200|2780|0|1200|13-FEB-2013|3|OVR|19500|40500|60000|978|||0|0|0|60000||REAL
08H630201|2014||24500|80100|24500|75200|99700|19-MAR-2013|0|104600|20-FEB-1999|75200|0|0|1738||2||||||||0|0|0|104600||REAL
08H630212|2014||25500|84900|25500|85000|110500|19-MAR-2013|0|110400|20-FEB-1999|85000|0|0|1856||2||||||||0|0|0|110400||REAL
08H620510|2014||43300|64800|43300|72400|115700|19-MAR-2013|0|108100|20-FEB-1999|72400|0|0|1312||2||||||||0|0|0|108100||REAL
10F340787|2014||10800|40800|10800|76200|87000|24-APR-2013|0|52400|20-FEB-1999|76200|0|0|792|01-MAR-2011|3|OVM|10800|40800|51600|ASR13|||0|0|0|51600||REAL
10F340796|2014||12300|38900|12300|71200|83500|24-APR-2013|0|52000|20-FEB-1999|71200|0|0|792|09-FEB-2011|3|OVM|12300|38900|51200|ASR13|||0|0|0|51200||REAL
10F340806|2014||10800|37200|10800|68400|79200|24-APR-2013|0|51300|19-FEB-1999|67800|610|0|912|07-OCT-2011|3|OVM|10800|37200|48000|ASR13|||0|0|0|48000||REAL
10F320693|2014||11000|39700|11000|68600|79600|19-MAR-2013|0|51700|20-FEB-1999|68600|0|0|912|06-OCT-2011|3|OVR|11000|39700|50700|ASR13|||0|0|0|50700||REAL
09J341239|2014||18300|60800|18300|67800|86100|02-FEB-2013|0|79100|20-FEB-1999|67800|0|0|864||2||||||||0|0|0|79100||REAL
09J341240|2014||18300|63500|18300|60700|79000|02-FEB-2013|0|81800|20-FEB-1999|60700|0|0|864||2||||||||0|0|0|81800||REAL
09J341262|2014||17800|57000|17800|74800|92600|02-FEB-2013|0|74800|19-FEB-1999|74400|420|0|888||2||||||||0|0|0|74800||REAL
09H541322|2014||18100|78000|18100|93000|111100|02-FEB-2013|0|96100|20-FEB-1999|93000|0|0|1118||2||||||||0|0|0|96100||REAL
09J530626|2014||21200|45600|21200|59500|80700|09-FEB-2013|0|64200|19-FEB-1999|59500|0|0|864||3|OVR|21200|45600|66800|ASR13|||0|0|0|66800||REAL
09J530637|2014||18900|47600|18900|59400|78300|09-FEB-2013|0|65300|20-FEB-1999|59300|100|0|864|10-FEB-2011|3|OVR|18900|47600|66500|ASR13|||0|0|0|66500||REAL
10G230201|2014||13400|40000|13400|56700|70100|08-FEB-2013|0|54500|20-FEB-1999|56700|0|0|1040|10-OCT-2011|3|OVM|13400|40000|53400|ASR13|||0|0|0|53400||REAL
15J130100|2014||13500|32200|13500|76400|89900|08-FEB-2013|0|47900|21-FEB-1999|75600|830|0|1422||3|OVM|13500|32200|45700|ASR13|||0|0|0|45700||REAL
15J130111|2014||12000|26300|12000|62900|74900|08-FEB-2013|0|40600|21-FEB-1999|59400|3490|0|1268||3|OVM|12000|26300|38300|ASR13|||0|0|0|38300||REAL
15J130133|2014||9000|27800|9000|49100|58100|09-FEB-2013|0|35700|21-FEB-1999|45300|3810|0|669||3|OVR|9000|27800|36800|ASR13|||0|0|0|36800||REAL
14N611015|2014||74900|106200|74900|193100|268000|02-FEB-2013|0|181100|21-FEB-1999|193100|0|0|1496|17-FEB-2011|2|85||||825|||0|0|0|181100||REAL
15J130144|2014|0|7300|27400|7300|31800|39100|12-DEC-2013|0|30200|12-DEC-2013|31800|0|0|704|19-NOV-2013|3|73|7300|27400|34700|786|||0|0|0|34700||REAL
14L310916|2014||12000|74800|12000|102100|114100|02-FEB-2013|0|86800|21-FEB-1999|94500|7610|0|780|09-FEB-2011|2|D||||REV/SYS|||0|0|0|86800||REAL
14L310925|2014||12000|39000|12000|61900|73900|02-FEB-2013|0|51000|21-FEB-1999|61900|0|0|780|09-FEB-2011|2|D||||REV/SYS|||0|0|0|51000||REAL
14N611026|2014||61500|129500|61500|200900|262400|02-FEB-2013|0|191000|20-FEB-1999|200900|0|0|1677|10-FEB-2011|2|D||||REV/SYS|||0|0|0|191000||REAL
14N611037|2014||62900|191500|62900|262200|325100|02-FEB-2013|0|254400||262200|0|0|2512||2||||||||0|0|0|254400||REAL
14N611048|2014||67500|186800|67500|259700|327200|02-FEB-2013|0|254300|21-FEB-1999|259700|0|0|2512|09-FEB-2011|2|D||||REV/SYS|||0|0|0|254300||REAL
14N611059|2014|0|64400|136800|64400|218700|283100|19-NOV-2013|0|202500|19-NOV-2013|218700|0|0|1756|26-SEP-2013|3|33|64400|136800|201200|801|||0|0|0|201200||REAL
14N620068|2014||14500|76700|14500|105800|120300|03-APR-2013|0|91200|20-FEB-1999|105800|0|0|1250||2||||||||0|0|0|91200||REAL
14N620079|2014||18300|101400|18300|157200|175500|02-FEB-2013|0|119700|20-FEB-1999|156700|490|0|1144|09-FEB-2011|2|D||||REV/SYS|||0|0|0|119700||REAL
15G431076|2014||7400|35800|7400|68100|75500|08-FEB-2013|0|41600|21-FEB-1999|68000|120|0|945|29-APR-2011|3|OVM|7400|35800|43200|ASR13|||0|0|0|43200||REAL
15G431098|2014||8700|38800|8700|71900|80600|08-FEB-2013|0|45900|20-FEB-1999|71900|0|0|988|01-MAR-2011|3|OVM|8700|38800|47500|ASR13|||0|0|0|47500||REAL
15G431111|2014||5800|0|5800|0|5800|08-FEB-2013|0|||0|0|0|0||1|D||||ASR13||100|5800|5800|0|5800||
15G431120|2014||13200|51700|13200|82000|95200|02-MAY-2013|0|53300|20-FEB-1999|82000|0|0|1036|13-MAY-2013|3|OVR|13200|51700|64900|HT401|||0|0|0|64900||REAL
15G431142|2014||8100|38100|8100|85600|93700|09-FEB-2013|0|42000|21-FEB-1999|85600|0|0|1242|09-FEB-2011|3|OVR|8100|38100|46200|ASR13|||0|0|0|46200||REAL
15G431164|2014||11800|0|11800|0|11800|10-JUN-2013|0||10-JUN-2013|0|0|0|0|17-MAY-2013|3|S99|11800|0|11800|784|||0|0|0|11800||REAL
15K440651|2014||11800|57500|11800|65700|77500|02-FEB-2013|0|69300|21-FEB-1999|65700|0|0|840|17-OCT-2011|2|S85||||823|||0|0|0|69300||REAL
15K440662|2014||13700|46300|13700|53100|66800|19-FEB-2013|0|66800|20-FEB-1999|51800|1250|0|936|13-FEB-2013|3|OVR|13700|46300|60000|978|||0|0|0|60000||REAL
15J111356|2014||7500|32000|7500|45000|52500|09-FEB-2013|0|30400|20-FEB-1999|43100|1890|0|616|09-FEB-2011|3|OVR|7500|32000|39500|ASR13|||0|0|0|39500||REAL
15J111367|2014||7500|49800|7500|85100|92600|09-FEB-2013|0|47700|21-FEB-1999|85100|0|0|1050|10-FEB-2011|3|OVR|7500|49800|57300|ASR13|||0|0|0|57300||REAL
15J111378|2014||8700|35600|8700|72100|80800|09-FEB-2013|0|46500|21-FEB-1999|70900|1230|0|960|09-FEB-2011|3|OVR|8700|35600|44300|ASR13|||0|0|0|44300||REAL
15J111389|2014|0|6300|31100|6300|13000|19300|30-MAY-2014|0|11400|30-MAY-2014|13000|0|0|720|30-MAY-2014|3||6300|31100|37400|814|||0|0|0|37400||REAL
15J111390|2014||7500|24800|7500|39500|47000|09-FEB-2013|0|22000|20-FEB-1999|39500|0|0|578|09-FEB-2011|3|OVR|7500|24800|32300|ASR13|||0|0|0|32300||REAL
15J111411|2014||7500|27500|7500|52000|59500|29-JUL-2013|0|34500|29-JUL-2013|50800|1240|0|480|08-SEP-2013|3|OVR|7500|27500|35000|HT401|||0|0|0|35000||REAL
15J111433|2014||6000|23600|6000|42800|48800|09-FEB-2013|0|22200|20-FEB-1999|42800|0|0|714|09-FEB-2011|3|OVR|6000|23600|29600|ASR13|||0|0|0|29600||REAL
15J111444|2014||9000|32100|9000|66900|75900|08-FEB-2013|0|38900|20-FEB-1999|66200|730|0|984||3|OVM|9000|32100|41100|ASR13|||0|0|0|41100||REAL
15J111455|2014||4600|29900|4600|50600|55200|08-FEB-2013|0|36900|20-FEB-1999|50200|390|0|858|02-APR-2012|3|OVM|4600|29900|34500|ASR13|||0|0|0|34500||REAL
15J111466|2014||7200|37700|7200|49100|56300|08-FEB-2013|0|47100|20-FEB-1999|49100|0|0|972|09-FEB-2011|3|OVM|7200|37700|44900|ASR13|||0|0|0|44900||REAL
15H220691|2014||5600|25800|5600|38000|43600|19-FEB-2013|0|38100|20-FEB-1999|38000|0|0|1014|13-FEB-2013|3|OVR|5600|25800|31400|978|||0|0|0|31400||REAL
15H220701|2014||200|0|200|0|200|08-FEB-2013|0|||0|0|0|0||1|D||||ASR13||100|200|200|0|200||
15H110233|2014||5100|25300|5100|19200|24300|09-FEB-2013|0|29700|21-FEB-1999|19200|0|0|864|09-FEB-2011|3|OVR|5100|25300|30400|ASR13|||0|0|0|30400||REAL
15H110242|2014||5700|28700|5700|17900|23600|09-FEB-2013|0|30100|21-FEB-1999|17900|0|0|864|09-FEB-2011|3|OVR|5700|28700|34400|ASR13|||0|0|0|34400||REAL
15H110251|2014|0|72700|3000|72700|0|72700|27-MAY-2014|0|||0|0|0|0|11-APR-2014|3|96|72700|3000|75700|901|||0|0|0|75700||REAL
15H110271|2014||4700|27300|4700|42900|47600|03-MAY-2013|0|32200|20-FEB-1999|42900|0|0|744|02-MAY-2013|3|OVR|4700|27300|32000|ASR13||100|32000|4700|27300|32000||
16J121257|2014||14200|57400|14200|62600|76800|08-FEB-2013|0|72500|21-FEB-1999|62600|0|0|838|27-JAN-2011|3|OVM|14200|57400|71600|ASR13|||0|0|0|71600||REAL
16J121268|2014|4|14200|16800|14200|59500|73700|02-MAR-2015|0|64500|02-MAR-2015|59500|0|0|1048|02-MAR-2015|3|OVR|14200|16800|31000|HT11|||0|0|0|31000||REAL
16J121279|2014||14200|52500|14200|60700|74900|08-FEB-2013|0|60500|21-FEB-1999|60700|0|0|1079|02-NOV-2010|3|OVM|14200|52500|66700|ASR13|||0|0|0|66700||REAL
15M631620|2014||4700|32100|4700|51300|56000|05-FEB-2013|0|33800|21-FEB-1999|51300|0|0|875||3|OVM|4700|32100|36800|ASR13|||0|0|0|36800||REAL
15N120745|2014||30700|19300|30700|85300|116000|02-FEB-2013|0|78800|20-FEB-1999|85100|220|0|1136|08-SEP-2013|3|OVR|30700|19300|50000|HT401|||0|0|0|50000||REAL
15N120754|2014||30700|54600|30700|91700|122400|02-FEB-2013|0|85300|20-FEB-1999|91700|0|0|1136||2||||||||0|0|0|85300||REAL
15N120763|2014||30700|22300|30700|92800|123500|02-FEB-2013|0|85300|21-FEB-1999|92800|0|0|1136|08-SEP-2013|3|OVR|30700|22300|53000|HT401|||0|0|0|53000||REAL
15M610566|2014||15500|80700|15500|111500|127000|19-MAR-2013|0|100400|21-FEB-1999|111500|0|0|884|08-SEP-2013|3|OVR|15500|80700|96200|HT401|||0|0|0|96200||REAL
15P530582|2014||43900|163400|43900|196100|240000|02-FEB-2013|0|207300|21-FEB-1999|196100|0|0|1702|09-FEB-2011|2|D||||REV/SYS|||0|0|0|207300||REAL
15P530593|2014||44400|144700|44400|196200|240600|02-FEB-2013|0|189100|20-FEB-1999|196200|0|0|1950||2||||||||0|0|0|189100||REAL
15P530607|2014||43500|143400|43500|203400|246900|02-FEB-2013|0|186900|21-FEB-1999|203400|0|0|2192|19-MAR-2012|2|96||||823|||0|0|0|186900||REAL
15P540222|2014||39300|98900|39300|134300|173600|02-FEB-2013|0|138200|21-FEB-1999|134300|0|0|1260||2||||||||0|0|0|138200||REAL
15P540231|2014||39400|183600|39400|231000|270400|02-FEB-2013|0|223000|21-FEB-1999|230700|270|0|2185||2|D|||||||0|0|0|223000||REAL
15P540240|2014||40900|149400|40900|173500|214400|02-FEB-2013|0|190300|21-FEB-1999|173500|0|0|1730||2||||||||0|0|0|190300||REAL
15P540251|2014|0|39600|165000|39600|170500|210100|06-FEB-2014|0|202600|06-FEB-2014|170500|0|0|2000|16-JAN-2014|3|57|39600|165000|204600|823|||0|0|0|204600||REAL
15P540262|2014|0|39200|150000|39200|171700|210900|07-APR-2014|0|187500|07-APR-2014|171700|0|0|1662|29-JAN-2014|3|96|39200|150000|189200|825|||0|0|0|189200||REAL
15P540273|2014||39200|109800|39200|138800|178000|02-FEB-2013|0|149000|20-FEB-1999|138800|0|0|1281||2||||||||0|0|0|149000||REAL
15P540284|2014||39700|142000|39700|169600|209300|02-FEB-2013|0|181700|21-FEB-1999|169600|0|0|1647||2||||||||0|0|0|181700||REAL
15P540295|2014||37700|132200|37700|165200|202900|02-FEB-2013|0|169900|21-FEB-1999|165200|0|0|1607||2||||||||0|0|0|169900||REAL
15P540314|2014||37700|168400|37700|179300|217000|02-FEB-2013|0|206100|20-FEB-1999|179300|0|0|2080||2|D|||||||0|0|0|206100||REAL
15P540323|2014||37700|160500|37700|203800|241500|02-FEB-2013|0|198200|21-FEB-1999|203800|0|0|1660|28-APR-2011|2|S99||||811|||0|0|0|198200||REAL
15P540332|2014||38600|113500|38600|149000|187600|02-FEB-2013|0|152100|21-FEB-1999|149000|0|0|1372|19-MAR-2012|2|57||||823|||0|0|0|152100||REAL
15P540341|2014||42500|149400|42500|198600|241100|02-FEB-2013|0|191900|21-FEB-1999|198600|0|0|1519|28-APR-2011|2|S99||||834|||0|0|0|191900||REAL
15P540350|2014||42500|98300|42500|132900|175400|02-FEB-2013|0|140800|20-FEB-1999|132900|0|0|1050||2||||||||0|0|0|140800||REAL
15P540361|2014||42900|160500|42900|185700|228600|02-FEB-2013|0|203400|21-FEB-1999|185700|0|0|1821|10-FEB-2011|2|D||||REV/SYS|||0|0|0|203400||REAL
15P540372|2014|0|42900|166400|42900|156200|199100|20-JUN-2014|0|207700|20-JUN-2014|156200|0|0|1610|10-SEP-2011|3|OVR|42900|166400|209300||||0|0|0|209300||REAL
16N111221|2014||108300|184400|108300|258400|366700|02-FEB-2013|0|292700|20-FEB-1999|258400|0|0|2086|08-SEP-2013|3|OVR|108300|184400|292700|HT401|||0|0|0|292700||REAL
16N111232|2014|4|123100|211900|123100|334300|457400|30-SEP-2015|0|372000|30-SEP-2015|334300|0|0|2279|30-SEP-2015|3|OVR|123100|211900|335000|HT11|||0|0|0|335000||REAL
16N111243|2014||119600|227100|119600|315400|435000|17-SEP-2013|0|346700|21-FEB-1999|315400|0|0|2121|02-SEP-2012|3|OVR|119600|227100|346700||||0|0|0|346700||REAL
16N111254|2014||117500|280300|117500|374400|491900|02-FEB-2013|0|397800|20-FEB-1999|374400|0|0|2750|22-FEB-2012|2|96||||823|||0|0|0|397800||REAL
16N111265|2014||105000|286100|105000|379000|484000|02-FEB-2013|0|391100|21-FEB-1999|379000|0|0|2906||2|D|||||||0|0|0|391100||REAL
15O210175|2014||49500|80700|49500|92200|141700|02-FEB-2013|0|130200|21-FEB-1999|92200|0|0|1336||2||||||||0|0|0|130200||REAL
15O210186|2014||48200|131600|48200|143300|191500|02-FEB-2013|0|179800|21-FEB-1999|143300|0|0|1726||2||||||||0|0|0|179800||REAL
15O210197|2014||44800|69100|44800|63500|108300|02-FEB-2013|0|113900|20-FEB-1999|63500|0|0|1398||2||||||||0|0|0|113900||REAL
15O210212|2014||44800|89000|44800|106200|151000|02-FEB-2013|0|133800|21-FEB-1999|106200|0|0|1520||2|D|||||||0|0|0|133800||REAL
16L310620|2014||22900|65000|22900|62500|85400|02-FEB-2013|0|87900|21-FEB-1999|62500|0|0|1008||2||||||||0|0|0|87900||REAL
16L310631|2014||22600|65300|22600|66000|88600|02-FEB-2013|0|87900|21-FEB-1999|65900|70|0|1008||2||||||||0|0|0|87900||REAL
15M340414|2014||17300|87300|17300|102100|119400|02-FEB-2013|0|104600|21-FEB-1999|102100|0|0|1496||2||||||||0|0|0|104600||REAL
15M620813|2014||9600|62500|9600|62400|72000|02-FEB-2013|0|72100|20-FEB-1999|62400|0|0|792||2||||||||0|0|0|72100||REAL
11D430672|2014||10000|32500|10000|57500|67500|08-FEB-2013|0|41500|21-FEB-1999|57500|0|0|816|01-NOV-2012|3|OVM|10000|32500|42500|ASR13|||0|0|0|42500||REAL
10J420761|2014||11500|49000|11500|67100|78600|08-FEB-2013|0|55000|20-FEB-1999|67100|0|0|936|01-MAR-2011|3|OVM|11500|49000|60500|ASR13|||0|0|0|60500||REAL
11D440554|2014||11500|33600|11500|60700|72200|24-APR-2013|0|44100|21-FEB-1999|60700|0|0|816|11-OCT-2011|3|OVM|11500|33600|45100|ASR13|||0|0|0|45100||REAL
11J540523|2014||10600|35000|10600|40500|51100|08-FEB-2013|0|36300|20-FEB-1999|40500|0|0|880||3|OVM|10600|35000|45600|ASR13|||0|0|0|45600||REAL
10J241764|2014||10200|55200|10200|57100|67300|19-MAR-2013|0|65500|20-FEB-1999|57100|0|0|864|18-MAR-2013|3|D|10200|55200|65400|984|||0|0|0|65400||REAL
11J540505|2014||17400|56800|17400|73300|90700|08-FEB-2013|0|67100|21-FEB-1999|73300|0|0|1155||3|OVM|17400|56800|74200|ASR13|||0|0|0|74200||REAL
11J540514|2014||19100|47800|19100|85200|104300|09-FEB-2013|0|57100|21-FEB-1999|85200|0|0|1132||3|OVR|19100|47800|66900|ASR13|||0|0|0|66900||REAL
10F210345|2014|0|7100|28300|7100|49400|56500|27-MAR-2014|0|38300|27-MAR-2014|49400|0|0|945|29-OCT-2013|3|96|7100|28300|35400|786|||0|0|0|35400||REAL
10F210354|2014||7100|42200|7100|50500|57600|24-APR-2013|0|52600|20-FEB-1999|50500|0|0|720|09-FEB-2011|3|OVM|7100|42200|49300|ASR13|||0|0|0|49300||REAL
11E310294|2014||8400|22800|8400|35100|43500|09-FEB-2013|0|30200|21-FEB-1999|35100|0|0|617||3|OVR|8400|22800|31200|ASR13|||0|0|0|31200||REAL
11E420838|2014||16000|37400|16000|77400|93400|08-FEB-2013|0|51500|21-FEB-1999|75600|1830|0|576|13-OCT-2011|3|OVM|16000|37400|53400|ASR13|||0|0|0|53400||REAL
09J620134|2014||18300|55400|18300|70000|88300|02-FEB-2013|0|73700|19-FEB-1999|70000|0|0|864|27-DEC-2010|2|73||||786|||0|0|0|73700||REAL
09J620145|2014||18300|57200|18300|58300|76600|02-FEB-2013|0|75500|20-FEB-1999|58300|0|0|864||2||||||||0|0|0|75500||REAL
08J321098|2014||18700|72000|18700|101800|120500|02-FEB-2013|0|90700|20-FEB-1999|101800|0|0|1350||2||||||||0|0|0|90700||REAL
08J320602|2014||20800|47400|20800|60600|81400|10-JUN-2014|0|68200|10-JUN-2014|60600|0|0|1380||2||||||||0|0|0|68200||REAL
10M540206|2014||301100|3000|301100|3000|304100|02-OCT-2013|0||02-OCT-2013|0|2970|0|0|10-SEP-2011|3|OVR|301100|3000|304100|SYS|||0|0|0|304100||REAL
10M610286|2014||288100|0|288100|0|288100|05-MAR-2013|0|||0|0|0|0||5||||||||0|0|0|288100||REAL
10M610297|2014||737900|0|737900|0|737900|05-MAR-2013|0|||0|0|0|0|09-FEB-2011|1|D||||REV/SYS||100|737900|737900|0|737900||REAL
10D240227|2014||11700|42500|11700|70300|82000|08-FEB-2013|0|53000|20-FEB-1999|70300|0|0|927|03-OCT-2011|3|OVM|11700|42500|54200|ASR13|||0|0|0|54200||REAL
10D240236|2014|D|9800|31400|9800|74200|84000|09-JUL-2013|0|48100|09-JUL-2013|74100|100|0|927|27-AUG-2014|3|OVR|9800|31400|41200|HT401|||0|0|0|41200||REAL
11D410533|2014||11500|33600|11500|59800|71300|08-FEB-2013|0|44100|21-FEB-1999|58800|960|0|816||3|OVM|11500|33600|45100|ASR13|||0|0|0|45100||REAL
11D410542|2014||11700|37700|11700|69900|81600|08-FEB-2013|0|48300|21-FEB-1999|68000|1890|0|1080|11-OCT-2011|3|OVM|11700|37700|49400|ASR13|||0|0|0|49400||REAL
10G210328|2014||13400|42700|13400|72900|86300|08-FEB-2013|0|56400|20-FEB-1999|72900|0|0|1014|11-OCT-2011|3|OVM|13400|42700|56100|ASR13|||0|0|0|56100||REAL
10G210337|2014|D|15100|25500|15100|56600|71700|08-FEB-2013|0|57000|20-FEB-1999|56600|0|0|1014|27-AUG-2014|3|OVR|15100|25500|40600|HT401|||0|0|0|40600||REAL
10J431132|2014||11100|69100|11100|80200|91300|02-FEB-2013|0|80200|20-FEB-1999|80200|0|0|1424||2|D|||||||0|0|0|80200||REAL
10J431143|2014||11100|69100|11100|78600|89700|02-FEB-2013|0|80200|20-FEB-1999|78600|0|0|1372||2|D|||||||0|0|0|80200||REAL
11G240733|2014|D|9200|16800|9200|37800|47000|09-DEC-2013|0|28100|09-DEC-2013|37800|0|0|864|27-AUG-2014|3|OVR|9200|16800|26000|HT401|||0|0|0|26000||REAL
10G420327|2014||24100|82300|24100|90300|114400|02-FEB-2013|0|106400|19-FEB-1999|90300|0|0|2352||2||||||||0|0|0|106400||REAL
10G420336|2014||13200|47300|13200|67200|80400|08-FEB-2013|0|58800|20-FEB-1999|67200|0|0|936|09-FEB-2011|3|OVM|13200|47300|60500|ASR13|||0|0|0|60500||REAL
10J620585|2014||32500|199600|32500|410900|443400|02-FEB-2013|0|232100|20-FEB-1999|410900|0|0|3536|09-FEB-2011|2|D||||REV/SYS|||0|0|0|232100||REAL
10H230871|2014||27100|162500|27100|249900|277000|02-FEB-2013|0|189600|20-FEB-1999|249800|100|0|2680|27-JAN-2012|2|33||||784|||0|0|0|189600||REAL
11F210380|2014|0|13100|6900|13100|39700|52800|28-MAR-2014|0|44300|28-MAR-2014|39700|0|0|1014|05-NOV-2013|3|96|13100|6900|20000|786|||0|0|0|20000||REAL
11G310959|2014||16200|34500|16200|57600|73800|08-FEB-2013|0|44300|20-FEB-1999|56700|850|0|1536|09-FEB-2011|3|OVM|16200|34500|50700|ASR13|||0|0|0|50700||REAL
11G310968|2014||8500|37400|8500|76600|85100|08-FEB-2013|0|51300|21-FEB-1999|76400|220|0|850|25-OCT-2011|3|OVM|8500|37400|45900|ASR13|||0|0|0|45900||REAL
11H440282|2014||15700|54200|15700|78000|93700|09-FEB-2013|0|51600|21-FEB-1999|73700|4310|0|891||3|OVR|15700|54200|69900|ASR13|||0|0|0|69900||REAL
11H440301|2014||11300|42200|11300|46800|58100|02-FEB-2013|0|53500|21-FEB-1999|46600|160|0|1075||2|D|||||||0|0|0|53500||REAL
11F210252|2014||13000|41400|13000|52800|65800|08-FEB-2013|0|55700|20-FEB-1999|52800|0|0|988|09-FEB-2011|3|OVM|13000|41400|54400|ASR13|||0|0|0|54400||REAL
14N510497|2014|0|397100|616300|397100|995200|1392300|23-APR-2014|1013400|||0|32680|1211330|33977|19-NOV-2013|3|96|397100|616300|1013400|902|80||0|0|0|1013400||REAL
14N510503|2014||345400|802900|345400|1135500|1480900|05-MAR-2013|1148300|||0|41400|1377960|35074|06-FEB-2013|4|D||||936|80||0|0|0|1148300||REAL
11H310345|2014||13000|51500|13000|78100|91100|08-FEB-2013|0|59800|21-FEB-1999|78100|0|0|1075||3|OVM|13000|51500|64500|ASR13|||0|0|0|64500||REAL
11H310354|2014||12700|48700|12700|66600|79300|08-FEB-2013|0|58800|21-FEB-1999|66600|0|0|960||3|OVM|12700|48700|61400|ASR13|||0|0|0|61400||REAL
27U620049|2014||44400|0|44400|0|44400|19-NOV-2012|0|||0|0|0|0|16-NOV-2012|1|65||||803||100|44400|44400|0|44400||REAL
13H540133|2014||12100|52000|12100|40800|52900|02-FEB-2013|0|64100|21-FEB-1999|37100|3700|0|780||2||||||||0|0|0|64100||REAL
13H540142|2014||11700|39800|11700|39800|51500|02-FEB-2013|0|55500|20-FEB-1999|39800|0|0|840|10-FEB-2011|1|D||||REV/SYS|||0|0|0|51500||REAL
13H540151|2014||12600|44300|12600|40700|53300|02-FEB-2013|0|56900|21-FEB-1999|40700|0|0|864||2|D|||||||0|0|0|56900||REAL
13N220214|2014||13900|73600|13900|67400|81300|02-FEB-2013|0|87500|20-FEB-1999|67100|290|0|896||2||||||||0|0|0|87500||REAL
13N220223|2014||16400|84800|16400|93100|109500|02-FEB-2013|0|101200|21-FEB-1999|90800|2310|0|1008||2||||||||0|0|0|101200||REAL
13N220232|2014||19400|0|19400|0|19400|05-JUL-2013|0||05-JUL-2013|0|0|0|0|28-MAY-2013|3|S99|19400|0|19400|814|||0|0|0|19400||REAL
13N220241|2014||17100|72100|17100|74600|91700|09-FEB-2013|0|91200|21-FEB-1999|71700|2940|0|625||3|OVR|17100|72100|89200|ASR13|||0|0|0|89200||REAL
13N220250|2014||19400|0|19400|0|19400|05-JUL-2013|0||05-JUL-2013|0|0|0|0|28-MAY-2013|3|S99|19400|0|19400|814|||0|0|0|19400||REAL
13N220272|2014||17100|79700|17100|72700|89800|02-FEB-2013|0|96800|21-FEB-1999|70500|2200|0|876||2||||||||0|0|0|96800||REAL
13N220283|2014||16900|0|16900|0|16900|05-JUL-2013|0||05-JUL-2013|0|0|0|0|28-MAY-2013|3|S99|16900|0|16900|814|||0|0|0|16900||REAL
13N220294|2014||16700|42900|16700|13200|29900|02-FEB-2013|0|59600|10-APR-1999|11600|1610|0|480||2||||||||0|0|0|59600||REAL
13N220324|2014||16900|67600|16900|70800|87700|09-FEB-2013|0|85300|21-FEB-1999|70700|140|0|720|08-SEP-2013|3|OVR|16900|67600|84500|HT401|||0|0|0|84500||REAL
13N220342|2014||17000|82800|17000|82200|99200|02-FEB-2013|0|99800|20-FEB-1999|82100|130|0|1272|19-NOV-2012|2|96||||814|||0|0|0|99800||REAL
13N220371|2014||14500|75800|14500|79300|93800|02-FEB-2013|0|90300|21-FEB-1999|77500|1750|0|748||2||||||||0|0|0|90300||REAL
13N220443|2014||23900|0|23900|0|23900|26-JAN-2013|0|||0|0|0|0||1|D|||||||0|0|0|23900||REAL
13N220452|2014||82500|656300|82500|656300|738800|01-FEB-2013|0|||0|656270|0|0|09-FEB-2011|1|D||||REV/SYS||100|738800|82500|656300|738800||REAL
13N220856|2014|0|23500|43100|23500|24100|47600|10-JUL-2014|0|66900|10-JUL-2014|24100|0|0|528|03-JAN-2014|3||23500|43100|66600|824|||0|0|0|66600||REAL
13N220874|2014||24800|94400|24800|108500|133300|02-FEB-2013|0|119200|21-FEB-1999|106100|2430|0|1005||2||||||||0|0|0|119200||REAL
13N230013|2014|0|15200|67100|15200|62200|77400|20-FEB-2014|0|82300|20-FEB-2014|62200|0|0|912|25-SEP-2013|3|96|15200|67100|82300|811|||0|0|0|82300||REAL
13N230022|2014|0|15200|97000|15200|101800|117000|12-NOV-2013|0|111400|12-NOV-2013|101700|80|0|480|25-SEP-2013|3|73|15200|97000|112200|811|||0|0|0|112200||REAL
13N230031|2014|0|14000|86300|14000|101700|115700|13-NOV-2013|0|100600|13-NOV-2013|101600|90|0|1066|19-SEP-2013|3|52|14000|86300|100300|811|||0|0|0|100300||REAL
13H231253|2014||11100|18900|11100|31700|42800|30-MAY-2013|0|57700|30-MAY-2013|31700|0|0|864|08-SEP-2013|3|OVR|11100|18900|30000|HT401|||0|0|0|30000||REAL
13H231262|2014||11700|39600|11700|39600|51300|02-FEB-2013|0|54400|21-FEB-1999|39200|400|0|864||1||||||||0|0|0|51300||REAL
13H231271|2014||10000|47300|10000|47300|57300|02-FEB-2013|0|49400|21-FEB-1999|47300|0|0|1018||1||||||||0|0|0|57300||REAL
13H541105|2014||14100|39900|14100|57500|71600|03-MAY-2013|0|70800|21-FEB-1999|57500|0|0|1234|02-MAY-2013|3|OVM|14100|39900|54000|ASR13|||0|0|0|54000||REAL
13H541114|2014||10200|45200|10200|40000|50200|02-FEB-2013|0|55400|20-FEB-1999|40000|0|0|864||2||||||||0|0|0|55400||REAL
13H541123|2014||10200|49100|10200|42300|52500|02-FEB-2013|0|59300|21-FEB-1999|42100|160|0|864||2||||||||0|0|0|59300||REAL
13H541132|2014||10200|40800|10200|38400|48600|02-FEB-2013|0|51000|21-FEB-1999|38400|0|0|864||2||||||||0|0|0|51000||REAL
13H541141|2014||10200|45000|10200|40800|51000|02-FEB-2013|0|55200|21-FEB-1999|40800|0|0|832||2||||||||0|0|0|55200||REAL
13H541150|2014||10200|60500|10200|61800|72000|02-FEB-2013|0|70700|21-FEB-1999|59000|2760|0|936||2||||||||0|0|0|70700||REAL
13H541172|2014||10200|18800|10200|32600|42800|17-JUN-2013|0|43000|17-JUN-2013|32600|0|0|768|08-SEP-2013|3|OVR|10200|18800|29000|HT401|||0|0|0|29000||REAL
13H541183|2014||10200|5600|10200|39200|49400|19-FEB-2013|0|53600|20-FEB-1999|39200|0|0|792|13-FEB-2013|3|OVR|10200|5600|15800|978|||0|0|0|15800||REAL
13H541194|2014||10200|35700|10200|44700|54900|09-FEB-2013|0|46100|21-FEB-1999|43400|1330|0|666||3|OVR|10200|35700|45900|ASR13|||0|0|0|45900||REAL
34H440337|2014||124400|357400|124400|540100|664500|02-FEB-2013|0|481800||540100|0|0|3238|31-JAN-2013|2|D||||SYS|||0|0|0|481800||REAL
12L421012|2014|0|11000|30500|11000|44600|55600|01-JUN-2015|0|55200|01-JUN-2015|43000|1610|0|792|28-APR-2015|3|S97|11000|30500|41500|STC|||0|0|0|41500||REAL
12H620580|2014||13700|45100|13700|63700|77400|08-FEB-2013|0|59600|20-FEB-1999|63700|0|0|1274|01-MAR-2011|3|OVM|13700|45100|58800|ASR13|||0|0|0|58800||REAL
11H220695|2014||20500|85600|20500|109100|129600|08-FEB-2013|0|105400|21-FEB-1999|109100|0|0|1978||3|OVM|20500|85600|106100|ASR13|||0|0|0|106100||REAL
12H620609|2014||12600|38000|12600|52200|64800|08-FEB-2013|0|51400|20-FEB-1999|52200|0|0|1125|01-MAR-2011|3|OVM|12600|38000|50600|ASR13|||0|0|0|50600||REAL
12H620618|2014||14000|47300|14000|68500|82500|08-FEB-2013|0|62200|21-FEB-1999|68500|0|0|1399|01-MAR-2011|3|OVM|14000|47300|61300|ASR13|||0|0|0|61300||REAL
11H220686|2014||17900|76100|17900|107200|125100|09-FEB-2013|0|95500|21-FEB-1999|107200|0|0|2371||3|OVR|17900|76100|94000|ASR13|||0|0|0|94000||REAL
11G430390|2014||14000|40000|14000|57100|71100|08-FEB-2013|0|53900|20-FEB-1999|56800|310|0|1040|20-OCT-2011|3|OVM|14000|40000|54000|ASR13|||0|0|0|54000||REAL
11G430400|2014||14400|43200|14400|58600|73000|08-FEB-2013|0|57100|21-FEB-1999|58600|0|0|1326|20-OCT-2011|3|OVM|14400|43200|57600|ASR13|||0|0|0|57600||REAL
11G430419|2014||13400|34900|13400|49800|63200|08-FEB-2013|0|49200|21-FEB-1999|49800|0|0|1014|01-MAR-2011|3|OVM|13400|34900|48300|ASR13|||0|0|0|48300||REAL
11G430428|2014||14800|37200|14800|47500|62300|08-FEB-2013|0|47900|21-FEB-1999|47500|30|0|974||3|OVM|14800|37200|52000|ASR13|||0|0|0|52000||REAL
11G430437|2014||14400|44400|14400|68400|82800|08-FEB-2013|0|59700|21-FEB-1999|68400|0|0|1326|01-MAR-2011|3|OVM|14400|44400|58800|ASR13|||0|0|0|58800||REAL
11G430446|2014||77400|412100|77400|412100|489500|01-FEB-2013|0||05-MAY-1999|97100|314950|0|2254||1|||||||100|489500|77400|412100|489500||REAL
11G430455|2014||13900|41800|13900|51700|65600|08-FEB-2013|0|56000|21-FEB-1999|51700|0|0|1014||3|OVM|13900|41800|55700|ASR13|||0|0|0|55700||REAL
12G340153|2014||13400|41800|13400|69800|83200|19-MAR-2013|0|52600|21-FEB-1999|69800|0|0|1040|13-MAR-2013|3|D|13400|41800|55200|984|||0|0|0|55200||REAL
12H430143|2014||67400|4900|67400|4900|72300|05-MAR-2013|0|||0|0|0|0|09-FEB-2011|1|D||||REV/SYS|||0|0|0|72300||REAL
12H430152|2014||11800|56700|11800|76700|88500|08-FEB-2013|0|63000|21-FEB-1999|76600|140|0|1215||3|OVM|11800|56700|68500|ASR13|||0|0|0|68500||REAL
12H430170|2014||11000|70600|11000|91200|102200|08-FEB-2013|0|76900|21-FEB-1999|89300|1910|0|1106||3|OVM|11000|70600|81600|ASR13|||0|0|0|81600||REAL
12O140824|2014||25200|122800|25200|138600|163800|02-FEB-2013|0|148000|21-FEB-1999|138600|0|0|1274||2||||||||0|0|0|148000||REAL
12O140842|2014||25200|121800|25200|131700|156900|02-FEB-2013|0|147000|21-FEB-1999|131700|0|0|1274|19-OCT-2011|2|S33||||814|||0|0|0|147000||REAL
17R420263|2014||101500|156400|101500|190900|292400|02-FEB-2013|0|257900||190900|0|0|1450|09-FEB-2011|2|D||||REV/SYS|||0|0|0|257900||REAL
17R420274|2014||101500|154900|101500|185800|287300|02-FEB-2013|0|256400||185800|0|0|1450||2||||||||0|0|0|256400||REAL
11M240390|2014||19300|0|19300|0|19300|19-NOV-2012|0||20-FEB-1999|0|0|0|0||1|||||||100|19300|19300|0|19300||REAL
11M240510|2014||11600|0|11600|0|11600|01-FEB-2013|0||21-FEB-1999|0|0|0|0||1|D||||||100|11600|11600|0|11600||REAL
11M310031|2014||727500|109800|727500|109800|837300|20-MAR-2013|0|||0|109810|0|0|08-SEP-2013|3|OVR|727500|109800|837300|HT401|||0|0|0|837300||REAL
11M310042|2014||302700|0|302700|0|302700|05-MAR-2013|0|||0|0|0|0|01-JUN-2011|1|86||||SYS|||0|0|0|302700||REAL
11M320012|2014||7700|0|7700|0|7700|19-NOV-2012|0|||0|0|0|0||1|D||||||100|7700|7700|0|7700||REAL
11N120574|2014||35300|139100|35300|197900|233200|03-APR-2013|0|174400|21-FEB-1999|197900|0|0|1815|01-JUN-2011|2|86||||028|||0|0|0|174400||REAL
11N120592|2014||114600|22600|114600|22600|137200|05-MAR-2013|0|134600|12-MAY-1999|91000|450|0|1718||1||||||20||0|0|0|137200||REAL
12H121254|2014|0|13100|4300|13100|9900|23000|27-MAY-2014|0|23100|27-MAY-2014|9900|0|0|624|27-MAY-2014|3||13100|4300|17400|814|||0|0|0|17400||REAL
12H121263|2014||7400|35600|7400|44500|51900|06-MAR-2013|0|49300|22-FEB-1999|44500|0|0|966|04-MAR-2013|3|D|7400|35600|43000|826|||0|0|0|43000||REAL
12H121281|2014||7400|42400|7400|41000|48400|08-FEB-2013|0|47200|22-FEB-1999|41000|0|0|800|09-FEB-2011|3|OVM|7400|42400|49800|ASR13|||0|0|0|49800||REAL
12J431387|2014||1900|24100|1900|46900|48800|01-MAY-2014|0|38100|01-MAY-2014|46300|640|0|704|08-SEP-2013|3|OVR|1900|24100|26000|HT401|||0|0|0|26000||REAL
12J431442|2014||1600|0|1600|0|1600|19-NOV-2012|0|||0|0|0|0|22-FEB-2011|1|D||||978||100|1600|1600|0|1600||REAL
12J431453|2014||1900|0|1900|0|1900|19-NOV-2012|0||21-FEB-1999|0|0|0|0|22-FEB-2011|1|D||||978|||0|0|0|1900||REAL
12J431464|2014||1600|0|1600|0|1600|19-NOV-2012|0|||0|0|0|0|22-FEB-2011|1|D||||978|||0|0|0|1600||REAL
12J431503|2014||1900|37800|1900|48700|50600|09-FEB-2013|0|40000|21-FEB-1999|48700|0|0|840|29-APR-2011|3|OVR|1900|37800|39700|ASR13|||0|0|0|39700||REAL
12J431512|2014||1900|0|1900|0|1900|19-NOV-2012|0|||0|0|0|0|22-FEB-2011|1|D||||978||100|1900|1900|0|1900||
13F530901|2014||13800|33600|13800|54300|68100|08-FEB-2013|0|48300|20-FEB-1999|54300|0|0|1192|01-MAR-2011|3|OVM|13800|33600|47400|ASR13|||0|0|0|47400||REAL
13F530910|2014||13400|21600|13400|92000|105400|08-FEB-2013|0|68000|21-FEB-1999|92000|0|0|950|08-SEP-2013|3|OVR|13400|21600|35000|HT401|||0|0|0|35000||REAL
13F530929|2014||15100|42200|15100|64300|79400|08-FEB-2013|0|60100|21-FEB-1999|64100|220|0|1192|01-MAR-2011|3|OVM|15100|42200|57300|ASR13|||0|0|0|57300||REAL
12F310416|2014||13400|41200|13400|62400|75800|08-FEB-2013|0|55000|20-FEB-1999|62400|0|0|1405|01-MAR-2011|3|OVM|13400|41200|54600|ASR13|||0|0|0|54600||REAL
12F310425|2014||13000|41800|13000|63500|76500|08-FEB-2013|0|55100|21-FEB-1999|63500|10|0|1430|01-MAR-2011|3|OVM|13000|41800|54800|ASR13|||0|0|0|54800||REAL
12F310434|2014||12800|38100|12800|57000|69800|09-FEB-2013|0|51300|21-FEB-1999|56900|80|0|1202|01-MAR-2011|3|OVR|12800|38100|50900|ASR13|||0|0|0|50900||REAL
12F310443|2014||14000|45700|14000|70300|84300|08-FEB-2013|0|59400|21-FEB-1999|70300|0|0|1766|01-MAR-2011|3|OVM|14000|45700|59700|ASR13|||0|0|0|59700||REAL
12F310452|2014||14100|41500|14100|62600|76700|08-FEB-2013|0|55800|21-FEB-1999|62600|0|0|1405||3|OVM|14100|41500|55600|ASR13|||0|0|0|55600||REAL
12F310461|2014||13600|41600|13600|66400|80000|08-FEB-2013|0|55500|21-FEB-1999|66400|0|0|1405|01-MAR-2011|3|OVM|13600|41600|55200|ASR13|||0|0|0|55200||REAL
12J511214|2014||900|0|900|0|900|19-NOV-2012|0|||0|0|0|0|22-FEB-2011|1|D||||978||100|900|900|0|900||
12J511247|2014||900|0|900|0|900|19-NOV-2012|0|||0|0|0|0|22-FEB-2011|1|D||||978|||0|0|0|900||REAL
12J511258|2014||1600|0|1600|0|1600|19-NOV-2012|0|||0|0|0|0|22-FEB-2011|1|D||||978||100|1600|1600|0|1600||
12J511269|2014||1600|0|1600|0|1600|19-NOV-2012|0|||0|0|0|0|22-FEB-2011|1|D||||978||100|1600|1600|0|1600||
12J511281|2014||1600|0|1600|0|1600|19-NOV-2012|0|||0|0|0|0|22-FEB-2011|1|D||||978|||0|0|0|1600||REAL
12J511292|2014||1600|0|1600|0|1600|19-NOV-2012|0|||0|0|0|0|22-FEB-2011|1|D||||978|||0|0|0|1600||REAL
12J511346|2014||1600|0|1600|0|1600|19-NOV-2012|0|||0|0|0|0|22-FEB-2011|1|D||||978|||0|0|0|1600||REAL
12J511357|2014||1400|0|1400|0|1400|19-NOV-2012|0|||0|0|0|0|22-FEB-2011|1|D||||978||100|1400|1400|0|1400||
12J620611|2014||11000|34900|11000|34600|45600|08-FEB-2013|0|46400|21-FEB-1999|34600|0|0|816||3|OVM|11000|34900|45900|ASR13|||0|0|0|45900||REAL
12J620620|2014||8400|36500|8400|28000|36400|08-FEB-2013|0|43200|20-FEB-1999|28000|0|0|840||3|OVM|8400|36500|44900|ASR13|||0|0|0|44900||REAL
12J521466|2014||1500|0|1500|0|1500|19-NOV-2012|0|||0|0|0|0|22-FEB-2011|1|D||||978||100|1500|1500|0|1500||
12J521477|2014||1800|0|1800|0|1800|19-NOV-2012|0||21-FEB-1999|0|0|0|0|22-FEB-2011|1|D||||978||100|1800|1800|0|1800||REAL
13L210734|2014|0|7800|52500|7800|67900|75700|04-DEC-2013|0|59700|04-DEC-2013|67900|0|0|864|15-NOV-2013|3|33|7800|52500|60300|801|||0|0|0|60300||REAL
13L210743|2014||5200|62600|5200|87500|92700|02-FEB-2013|0|67800|21-FEB-1999|87400|80|0|840||2||||||||0|0|0|67800||REAL
13L330937|2014|0|12300|64500|12300|52400|64700|03-APR-2014|0|77500|03-APR-2014|52100|280|0|832|12-NOV-2013|3|96|12300|64500|76800|801|||0|0|0|76800||REAL
13L330946|2014|4|12300|47600|12300|59900|72200|29-APR-2015|0|81900|29-APR-2015|59900|0|0|1206|16-JUL-2015|3|OVR|12300|47600|59900|HT11|||0|0|0|59900||REAL
13L330955|2014||12300|49100|12300|43400|55700|02-FEB-2013|0|61400|21-FEB-1999|43400|0|0|832||2||||||||0|0|0|61400||REAL
13L330964|2014||12300|29100|12300|15800|28100|22-MAY-2013|0|41000|22-MAY-2013|15800|0|0|616|18-JUN-2013|3|OVR|12300|29100|41400|HT401|||0|0|0|41400||REAL
13L330982|2014||12300|57900|12300|49000|61300|02-FEB-2013|0|70200|21-FEB-1999|48500|530|0|832|04-DEC-2012|2|24||||801|||0|0|0|70200||REAL
13L330991|2014||12300|42200|12300|37500|49800|02-FEB-2013|0|54500|20-FEB-1999|35900|1580|0|990||2||||||||0|0|0|54500||REAL
13L331000|2014|0|12300|20700|12300|12400|24700|27-APR-2015|0|31100|27-APR-2015|12400|0|0|913|02-APR-2015|3|S97|12300|20700|33000|STC|||0|0|0|33000||REAL
13L331011|2014||12300|32800|12300|43200|55500|02-FEB-2013|0|45100|21-FEB-1999|43200|0|0|913||2||||||||0|0|0|45100||REAL
13L331033|2014||12300|37900|12300|51000|63300|09-FEB-2013|0|40700|21-FEB-1999|51000|0|0|913||3|OVR|12300|37900|50200|ASR13|||0|0|0|50200||REAL
13H420381|2014||11600|46200|11600|46800|58400|08-FEB-2013|0|53300|21-FEB-1999|46800|0|0|858||3|OVM|11600|46200|57800|ASR13|||0|0|0|57800||REAL
13H420392|2014||11600|34100|11600|55600|67200|19-FEB-2013|0|63900|21-FEB-1999|55600|0|0|1033|13-FEB-2013|3|OVR|11600|34100|45700|978|||0|0|0|45700||REAL
13H420408|2014||11600|45100|11600|41100|52700|08-FEB-2013|0|52100|21-FEB-1999|40800|300|0|780||3|OVM|11600|45100|56700|ASR13|||0|0|0|56700||REAL
13H420417|2014||13900|5800|13900|7800|21700|19-JUL-2013|0|35700|19-JUL-2013|7800|0|0|630|08-SEP-2013|3|OVR|13900|5800|19700|HT401|||0|0|0|19700||REAL
12J511511|2014||1200|0|1200|0|1200|19-NOV-2012|0|||0|0|0|0|22-FEB-2011|1|D||||978||100|1200|1200|0|1200||
12O620881|2014||28200|94000|28200|134700|162900|02-FEB-2013|0|122200|20-FEB-1999|134700|0|0|1136|18-FEB-2011|2|85||||756|||0|0|0|122200||REAL
12O620890|2014||26100|102900|26100|129100|155200|02-FEB-2013|0|129000|21-FEB-1999|129100|0|0|1076|18-FEB-2011|2|85||||756|||0|0|0|129000||REAL
11G620232|2014||9500|35600|9500|48200|57700|17-APR-2013|0|45100|21-FEB-1999|48200|0|0|912|09-FEB-2011|3|OVR|9500|35600|45100|ASR13|||0|0|0|45100||REAL
11G620241|2014||10000|34000|10000|41900|51900|09-FEB-2013|0|34400|20-FEB-1999|41700|160|0|912|09-FEB-2011|3|OVR|10000|34000|44000|ASR13|||0|0|0|44000||REAL
11G620283|2014||23400|57100|23400|92100|115500|08-FEB-2013|0|89700|21-FEB-1999|92100|0|0|1500||3|OVM|23400|57100|80500|ASR13|||0|0|0|80500||REAL
11G620306|2014||73100|1420200|73100|1420200|1493300|01-FEB-2013|0|||0|1420190|0|0||1|D||||||100|1493300|73100|1420200|1493300||REAL
11G610691|2014||10700|31900|10700|25200|35900|09-FEB-2013|0|25100|21-FEB-1999|22900|2330|0|1025||3|OVR|10700|31900|42600|ASR13|||0|0|0|42600||REAL
11G610662|2014||9000|31900|9000|43300|52300|17-APR-2013|0|34900|21-FEB-1999|43200|130|0|855|09-FEB-2011|3|OVR|9000|31900|40900|ASR13|||0|0|0|40900||REAL
11G610671|2014|0|9700|34700|9700|51100|60800|31-MAR-2014|0|40700|31-MAR-2014|51100|0|0|936|06-NOV-2013|3|96|9700|34700|44400|786|||0|0|0|44400||REAL
11G610680|2014||9400|38500|9400|49400|58800|05-MAR-2013|0|45700|20-FEB-1999|49400|0|0|912|09-FEB-2011|3|OVR|9400|38500|47900|ASR13|||0|0|0|47900||REAL
11G610709|2014||9000|32200|9000|57400|66400|09-FEB-2013|0|33200|21-FEB-1999|53100|4250|0|792|09-FEB-2011|3|OVR|9000|32200|41200|ASR13|||0|0|0|41200||REAL
11G610718|2014||9300|31000|9300|42200|51500|17-APR-2013|0|31400|20-FEB-1999|42200|0|0|852|09-FEB-2011|3|OVR|9300|31000|40300|ASR13|||0|0|0|40300||REAL
11G610727|2014||9300|24900|9300|37100|46400|08-FEB-2013|0|31800|21-FEB-1999|37100|0|0|982|09-FEB-2011|3|OVM|9300|24900|34200|ASR13|||0|0|0|34200||REAL
11J240562|2014||4900|58900|4900|63400|68300|19-MAR-2013|0|46600|20-FEB-1999|63000|360|0|816|18-MAR-2013|3|D|4900|58900|63800|984|||0|0|0|63800||REAL
11J140563|2014||11900|42500|11900|50700|62600|19-MAR-2013|0|54500|20-FEB-1999|50500|220|0|1008|18-MAR-2013|3|D|11900|42500|54400|984|||0|0|0|54400||REAL
12J621511|2014||10500|57200|10500|93400|103900|09-FEB-2013|0|57800|21-FEB-1999|93400|0|0|980||3|OVR|10500|57200|67700|ASR13|||0|0|0|67700||REAL
11F511111|2014||7100|31200|7100|49200|56300|17-APR-2013|0|38600|21-FEB-1999|49200|0|0|945|07-MAR-2012|3|OVR|7100|31200|38300|ASR13|||0|0|0|38300||REAL
11F441490|2014||3500|24200|3500|41900|45400|19-APR-2013|0|30900|21-FEB-1999|41900|0|0|936|19-APR-2013|3|OVM|3500|24200|27700|978|||0|0|0|27700||REAL
11F441500|2014||3500|2800|3500|15600|19100|05-FEB-2015|0|9600|05-FEB-2015|15600|0|0|874|08-SEP-2013|3|OVR|3500|2800|6300|HT401|||0|0|0|6300||REAL
11F441519|2014|0|3500|15700|3500|23200|26700|10-DEC-2013|0|27000|10-DEC-2013|23200|0|0|770|08-SEP-2013|3|OVR|3500|15700|19200|HT401|||0|0|0|19200||REAL
11F441537|2014|0|3500|25600|3500|37500|41000|22-MAY-2014|0|32300|22-MAY-2014|35300|2200|0|770|22-MAY-2014|3||3500|25600|29100|814|||0|0|0|29100||REAL
11F441546|2014|0|3500|22400|3500|35100|38600|11-DEC-2013|0|29200|11-DEC-2013|33000|2120|0|756|06-NOV-2013|3|85|3500|22400|25900|837|||0|0|0|25900||REAL
11F441555|2014||3500|1400|3500|1400|4900|30-SEP-2013|0|4300|30-SEP-2013|1400|0|0|976|30-SEP-2013|3|D|3500|1400|4900|978||100|4900|3500|1400|4900||REAL
10J441111|2014||11200|47800|11200|56100|67300|02-FEB-2013|0|59000|19-FEB-1999|55500|550|0|840|30-JUN-2011|2|28||||786|||0|0|0|59000||REAL
10J441120|2014||10600|48300|10600|69300|79900|02-FEB-2013|0|58900|20-FEB-1999|69300|0|0|958||2|D|||||||0|0|0|58900||REAL
10J540582|2014|0|10200|52600|10200|47700|57900|13-FEB-2014|0|59900|13-FEB-2014|47600|120|0|685|18-OCT-2013|3|96|10200|52600|62800|786|||0|0|0|62800||REAL
10J540593|2014||10200|55100|10200|55600|65800|19-MAR-2013|0|66100|19-FEB-1999|55400|200|0|936|18-MAR-2013|3|D|10200|55100|65300|984|||0|0|0|65300||REAL
10J540607|2014||11000|47700|11000|45300|56300|19-MAR-2013|0|54200|20-FEB-1999|45000|330|0|840|18-MAR-2013|3|D|11000|47700|58700|984|||0|0|0|58700||REAL
10J540616|2014||10200|50300|10200|62500|72700|19-MAR-2013|0|65400|20-FEB-1999|62500|0|0|1007|18-MAR-2013|3|D|10200|50300|60500|984|||0|0|0|60500||REAL
10J540625|2014||10200|47100|10200|42800|53000|19-MAR-2013|0|58300|20-FEB-1999|41200|1610|0|696|18-MAR-2013|3|D|10200|47100|57300|984|||0|0|0|57300||REAL
10J540634|2014||10200|29700|10200|27500|37700|19-MAR-2013|0|54200|19-FEB-1999|27500|0|0|624|18-MAR-2013|3|D|10200|29700|39900|984|||0|0|0|39900||REAL
12F330573|2014||15100|43000|15100|63700|78800|08-FEB-2013|0|58000|21-FEB-1999|63700|0|0|1344|01-MAR-2011|3|OVM|15100|43000|58100|ASR13|||0|0|0|58100||REAL
12F330582|2014||13900|48000|13900|65600|79500|09-FEB-2013|0|57100|20-FEB-1999|65600|0|0|1290|09-FEB-2011|3|OVR|13900|48000|61900|ASR13|||0|0|0|61900||REAL
12F330591|2014||13900|40400|13900|58900|72800|08-FEB-2013|0|54700|21-FEB-1999|58900|0|0|1290||3|OVM|13900|40400|54300|ASR13|||0|0|0|54300||REAL
13G240483|2014||9000|22100|9000|28200|37200|08-FEB-2013|0|28600|21-FEB-1999|27300|930|0|810|09-FEB-2011|3|OVM|9000|22100|31100|ASR13|||0|0|0|31100||REAL
13G240492|2014|0|9000|13500|9000|40700|49700|20-AUG-2014|0|32000|20-AUG-2014|40700|0|0|822|04-AUG-2014|3|S97|9000|13500|22500|STC|||0|0|0|22500||REAL
13G240511|2014||9000|14000|9000|41200|50200|27-JUN-2013|0|28300|27-JUN-2013|40100|1050|0|810|08-SEP-2013|3|OVR|9000|14000|23000|HT401|||0|0|0|23000||REAL
13G240520|2014||9000|25700|9000|41600|50600|08-FEB-2013|0|32200|20-FEB-1999|41600|0|0|810|09-FEB-2011|3|OVM|9000|25700|34700|ASR13|||0|0|0|34700||REAL
11H440127|2014||14400|65300|14400|111300|125700|08-FEB-2013|0|76600|21-FEB-1999|111300|0|0|1229|09-FEB-2011|3|OVM|14400|65300|79700|ASR13|||0|0|0|79700||REAL
10M330353|2014|0|666900|393100|666600|1690100|2356700|06-JUN-2016|1446000|||0|50440|2062140|34569|10-MAY-2016|3|S97|666900|393100|1060000|STC|80||0|0|0|1060000||REAL
12G211141|2014||10700|43900|10700|82600|93300|19-MAR-2013|0|53200|21-FEB-1999|78600|4040|0|1240|13-MAR-2013|3|D|10700|43900|54600|984|||0|0|0|54600||REAL
12G211150|2014||8500|31400|8500|47700|56200|09-FEB-2013|0|30300|21-FEB-1999|46500|1240|0|1504|09-FEB-2011|3|OVR|8500|31400|39900|ASR13|||0|0|0|39900||REAL
12G211161|2014||18600|38400|18600|118100|136700|19-MAR-2013|0|74600|20-FEB-1999|117000|1080|0|2390|13-MAR-2013|3|D|18600|38400|57000|984|||0|0|0|57000||REAL
12G211172|2014||11900|23200|11900|22500|34400|19-MAR-2013|0|22000|21-FEB-1999|21400|1070|0|748|13-MAR-2013|3|D|11900|23200|35100|984|||0|0|0|35100||REAL
12G211183|2014||14700|60800|14700|96500|111200|19-MAR-2013|0|73600|21-FEB-1999|96500|0|0|1040|13-MAR-2013|3|D|14700|60800|75500|984|||0|0|0|75500||REAL
12G220033|2014|8|11500|23300|11500|27300|38800|04-NOV-2014|0|33700|04-NOV-2014|27300|0|0|810|04-NOV-2014|3|OVM|11500|23300|34800|ASR13||100|34800|11500|23300|34800||REAL
21N441481|2014|0|48600|49100|48600|49100|97700|02-DEC-2013|0||02-DEC-2013|0|49110|0|0|20-NOV-2013|3|86|48600|49100|97700|811|||0|0|0|97700||REAL
05F130232|2014|0|15800|0|15800|0|15800|05-DEC-2013|0||05-DEC-2013|0|0|0|0|25-NOV-2013|3|87|15800|0|15800|784|||0|0|0|15800||REAL
11H231383|2014||11700|43600|11700|55700|67400|08-FEB-2013|0|49000|21-FEB-1999|55700|0|0|850|02-MAY-2012|3|OVM|11700|43600|55300|ASR13|||0|0|0|55300||REAL
11H231392|2014||11700|39300|11700|56200|67900|08-FEB-2013|0|43700|21-FEB-1999|56200|0|0|825|02-MAY-2012|3|OVM|11700|39300|51000|ASR13|||0|0|0|51000||REAL
11H231402|2014||11700|44700|11700|58400|70100|08-FEB-2013|0|51100|21-FEB-1999|58400|0|0|892|02-MAY-2012|3|OVM|11700|44700|56400|ASR13|||0|0|0|56400||REAL
11H231411|2014||10500|53100|10500|67700|78200|08-FEB-2013|0|59800|21-FEB-1999|65100|2610|0|1008|02-MAY-2012|3|OVM|10500|53100|63600|ASR13|||0|0|0|63600||REAL
11H231420|2014||13000|40100|13000|42300|55300|08-FEB-2013|0|46100|21-FEB-1999|40300|1990|0|720||3|OVM|13000|40100|53100|ASR13|||0|0|0|53100||REAL
11H231439|2014||15900|39000|15900|61800|77700|08-FEB-2013|0|49600|21-FEB-1999|61800|0|0|890|02-MAY-2012|3|OVM|15900|39000|54900|ASR13|||0|0|0|54900||REAL
12H221280|2014||11200|38100|11200|28100|39300|02-FEB-2013|0|49300|21-FEB-1999|28000|90|0|750||2||||||||0|0|0|49300||REAL
12H221291|2014||11200|16000|11200|42100|53300|09-FEB-2013|0|54700|21-FEB-1999|42100|0|0|936|28-APR-2011|3|OVR|11200|16000|27200|ASR13|||0|0|0|27200||REAL
11J340718|2014||17000|101300|17000|127200|144200|25-FEB-2013|0|147000|21-FEB-1999|127200|0|0|1728|25-FEB-2013|3|D|17000|101300|118300|984|||0|0|0|118300||REAL
11J340727|2014||15200|85600|15200|121400|136600|25-FEB-2013|0|128900|20-FEB-1999|121400|0|0|1728|25-FEB-2013|3|D|15200|85600|100800|984|||0|0|0|100800||REAL
11J340736|2014||18900|95400|18900|191700|210600|07-APR-2013|0|233900|21-FEB-1999|191700|0|0|2990|25-FEB-2013|3|D|18900|95400|114300|984|||0|0|0|114300||REAL
11J340745|2014||8700|38300|8700|75300|84000|25-JUN-2013|0|67600|25-JUN-2013|75300|0|0|1071|29-MAY-2013|3|S99|8700|38300|47000|801|||0|0|0|47000||REAL
11J340763|2014||15200|104800|15200|145400|160600|05-MAR-2013|0|150000|21-FEB-1999|145400|0|0|2090|25-FEB-2013|3|D|15200|104800|120000|984|||0|0|0|120000||REAL
12L210928|2014||18500|44800|18500|50300|68800|02-FEB-2013|0|63300|21-FEB-1999|50300|0|0|728||2||||||||0|0|0|63300||REAL
12L210964|2014|D|28400|29600|28400|61500|89900|02-FEB-2013|0|81800|22-FEB-1999|61500|0|0|1040|27-AUG-2014|3|OVR|28400|29600|58000|HT401|||0|0|0|58000||REAL
12L210982|2014|0|10800|59100|10800|66100|76900|03-APR-2014|0|69100|03-APR-2014|66100|0|0|1040|07-NOV-2013|3|96|10800|59100|69900|801|||0|0|0|69900||REAL
11G510580|2014|0|10000|22300|10000|56600|66600|11-AUG-2014|0|45000|11-AUG-2014|56600|0|0|880|04-AUG-2014|3|S97|10000|22300|32300|STC|||0|0|0|32300||REAL
11G510591|2014||10100|19300|10100|23200|33300|17-APR-2013|0|31500|21-FEB-1999|23200|0|0|560|09-FEB-2011|3|OVR|10100|19300|29400|ASR13|||0|0|0|29400||REAL
11G510609|2014||10000|26800|10000|38000|48000|09-FEB-2013|0|23800|20-FEB-1999|33200|4810|0|784||3|OVR|10000|26800|36800|ASR13|||0|0|0|36800||REAL
11G510618|2014||12400|23600|12400|41400|53800|24-JUN-2013|0|35700|24-JUN-2013|41400|0|0|960|28-MAY-2013|3|S99|12400|23600|36000|835|||0|0|0|36000||REAL
11G510627|2014||10100|29900|10100|40400|50500|08-FEB-2013|0|39000|21-FEB-1999|38600|1820|0|976|09-FEB-2011|3|OVM|10100|29900|40000|ASR13|||0|0|0|40000||REAL
11G510636|2014||9200|20900|9200|34000|43200|08-FEB-2013|0|33900|21-FEB-1999|34000|0|0|972|08-SEP-2013|3|OVR|9200|20900|30100|HT401|||0|0|0|30100||REAL
11G510654|2014|0|10600|9400|10600|38100|48700|09-DEC-2014|0|29700|09-DEC-2014|36700|1390|0|864|09-OCT-2014|3|S97|10600|9400|20000|STC|||0|0|0|20000||REAL
11G510672|2014||13000|29600|13000|40800|53800|17-APR-2013|0|33700|21-FEB-1999|40800|0|0|864|09-FEB-2011|3|OVR|13000|29600|42600|ASR13|||0|0|0|42600||REAL
11G510681|2014||13200|37900|13200|45900|59100|08-FEB-2013|0|52200|21-FEB-1999|45900|0|0|1479|09-FEB-2011|3|OVM|13200|37900|51100|ASR13|||0|0|0|51100||REAL
11G510700|2014||10000|27700|10000|39300|49300|08-FEB-2013|0|33100|20-FEB-1999|39300|0|0|808|09-FEB-2011|3|OVM|10000|27700|37700|ASR13|||0|0|0|37700||REAL
12G620644|2014||6700|39400|6700|41400|48100|09-FEB-2013|0|35400|21-FEB-1999|41400|0|0|1009|24-OCT-2011|3|OVR|6700|39400|46100|ASR13|||0|0|0|46100||REAL
12G620671|2014||6900|37800|6900|37100|44000|09-FEB-2013|0|30000|21-FEB-1999|37100|0|0|1009|24-OCT-2011|3|OVR|6900|37800|44700|ASR13|||0|0|0|44700||REAL
12G620691|2014||16800|0|16800|0|16800|05-MAR-2013|0|||0|0|0|0||1|D||||||100|16800|16800|0|16800||REAL
12G630104|2014||13900|31300|13900|60800|74700|24-APR-2013|0|46200|26-JUL-1999|60800|0|0|875|09-FEB-2011|3|OVM|13900|31300|45200|ASR13|||0|0|0|45200||REAL
12J240983|2014||7300|18900|7300|19400|26700|28-FEB-2013|0|30900|22-FEB-1999|19400|0|0|713|27-FEB-2013|3|D|7300|18900|26200|826|||0|0|0|26200||REAL
12G630113|2014|0|6800|9900|6800|32700|39500|01-APR-2014|0|29900|01-APR-2014|32700|0|0|720|08-SEP-2013|3|OVR|6800|9900|16700|HT401|||0|0|0|16700||REAL
12G630140|2014||6400|25100|6400|33400|39800|24-APR-2013|0|32100|21-FEB-1999|33400|0|0|720||3|OVM|6400|25100|31500|ASR13|||0|0|0|31500||REAL
12G630151|2014||14600|39000|14600|41800|56400|08-FEB-2013|0|54000|20-FEB-1999|41800|0|0|1436|24-OCT-2011|3|OVM|14600|39000|53600|ASR13|||0|0|0|53600||REAL
12J241065|2014||2200|0|2200|0|2200|19-NOV-2012|0|||0|0|0|0|22-FEB-2011|1|D||||978||100|2200|2200|0|2200||
12J241076|2014||1800|0|1800|0|1800|22-JAN-2013|0|||0|0|0|0|22-FEB-2011|1|D||||978||100|1800|1800|0|1800||
12J241087|2014||2100|0|2100|0|2100|22-JAN-2013|0|||0|0|0|0|22-FEB-2011|1|D||||978||100|2100|2100|0|2100||
12J422822|2014||40000|0|40000|0|40000|05-MAR-2013|0||21-FEB-1999|0|0|0|0|19-MAY-2011|1|D||||936|||0|0|0|40000||REAL
11J141425|2014||8200|34200|8200|37900|46100|19-MAR-2013|0|45800|21-FEB-1999|37900|0|0|816|18-MAR-2013|3|D|8200|34200|42400|984|||0|0|0|42400||REAL
11J141434|2014||12100|43800|12100|52600|64700|19-MAR-2013|0|59000|21-FEB-1999|52600|0|0|1008|18-MAR-2013|3|D|12100|43800|55900|984|||0|0|0|55900||REAL
11J141443|2014||5600|46100|5600|54200|59800|19-MAR-2013|0|39700|20-FEB-1999|54200|0|0|792|18-MAR-2013|3|D|5600|46100|51700|984|||0|0|0|51700||REAL
11J141461|2014||121000|946500|121000|946500|1067500|27-MAY-2014|0||27-MAY-2014|0|946490|0|0|09-FEB-2011|3|D|121000|946500|1067500|REV/SYS||100|1067500|121000|946500|1067500||REAL
11J141481|2014||8900|44900|8900|41400|50300|19-MAR-2013|0|50900|20-FEB-1999|41400|40|0|888|18-MAR-2013|3|D|8900|44900|53800|984|||0|0|0|53800||REAL
11J141492|2014||8200|30800|8200|36900|45100|19-MAR-2013|0|43000|21-FEB-1999|36900|0|0|816|18-MAR-2013|3|D|8200|30800|39000|984|||0|0|0|39000||REAL
11J141508|2014||5600|43900|5600|52700|58300|19-MAR-2013|0|39700|20-FEB-1999|52700|0|0|792|18-MAR-2013|3|D|5600|43900|49500|984|||0|0|0|49500||REAL
11J141517|2014||12100|44700|12100|74200|86300|19-MAR-2013|0|68900|20-FEB-1999|74200|0|0|1008|18-MAR-2013|3|D|12100|44700|56800|984|||0|0|0|56800||REAL
11J141526|2014||5600|21400|5600|38600|44200|05-JUL-2013|0|35300|05-JUL-2013|38600|0|0|792|08-SEP-2013|3|OVR|5600|21400|27000|HT401|||0|0|0|27000||REAL
11J141535|2014||12100|52400|12100|58600|70700|19-MAR-2013|0|65700|21-FEB-1999|58400|210|0|1008|18-MAR-2013|3|D|12100|52400|64500|984|||0|0|0|64500||REAL
11J141580|2014||4000|1000|4000|1000|5000|01-FEB-2013|0|||0|950|0|0||1|D||||||100|5000|4000|1000|5000||
11J141609|2014||45700|0|45700|0|45700|08-FEB-2013|0|||0|0|0|0||1|D||||ASR13||100|45700|45700|0|45700||
12H530711|2014||20100|48700|20100|76000|96100|08-FEB-2013|0|68000|21-FEB-1999|76000|0|0|864|10-SEP-2011|3|OVM|20100|48700|68800|ASR13|||0|0|0|68800||REAL
12H530720|2014||13000|61100|13000|71800|84800|27-FEB-2013|0|74100|20-FEB-1999|69400|2370|0|1110|25-FEB-2013|2|D||||826|||0|0|0|74100||REAL
12H530739|2014||12800|27400|12800|27400|40200|27-FEB-2013|0|31200|22-FEB-1999|27400|0|0|416|26-FEB-2013|1|D||||826|||0|0|0|40200||REAL
12H530748|2014|0|11800|38200|11800|88600|100400|21-OCT-2014|0|64600|21-OCT-2014|88300|250|0|1015|09-OCT-2014|3|S97|11800|38200|50000|STC|||0|0|0|50000||REAL
12H530757|2014||15200|59900|15200|59900|75100|27-FEB-2013|0|63600|21-FEB-1999|59900|0|0|988|26-FEB-2013|1|D||||826|||0|0|0|75100||REAL
12G540931|2014||14300|0|16600|0|16600|05-MAR-2013|0|||0|0|0|0|19-JAN-2011|3|87|14300|0|14300|028|||0|0|0|14300||REAL
12G620222|2014|9|6400|26300|6400|33100|39500|06-DEC-2013|0|32700|06-DEC-2013|33100|0|0|1344|07-NOV-2013|2|90||||837|||0|0|0|32700||REAL
12G620231|2014||6800|40100|6800|49400|56200|09-FEB-2013|0|45500|20-FEB-1999|49400|0|0|984|24-OCT-2011|3|OVR|6800|40100|46900|ASR13|||0|0|0|46900||REAL
12H540914|2014||12100|46200|12100|51200|63300|08-FEB-2013|0|56600|22-FEB-1999|51200|0|0|942||3|OVM|12100|46200|58300|ASR13|||0|0|0|58300||REAL
12H540923|2014||13800|60200|13800|60200|74000|27-FEB-2013|0|60200|21-FEB-1999|60200|0|0|1252|26-FEB-2013|1|D||||826|||0|0|0|74000||REAL
12H540950|2014||12000|46500|12000|66600|78600|08-FEB-2013|0|55900|21-FEB-1999|66600|0|0|840||3|OVM|12000|46500|58500|ASR13|||0|0|0|58500||REAL
12H540978|2014||11500|43200|11500|67500|79000|08-FEB-2013|0|52100|20-FEB-1999|67500|0|0|960||3|OVM|11500|43200|54700|ASR13|||0|0|0|54700||REAL
12H540987|2014||11500|43200|11500|68000|79500|08-FEB-2013|0|52100|21-FEB-1999|68000|0|0|960||3|OVM|11500|43200|54700|ASR13|||0|0|0|54700||REAL
12L410090|2014||17900|67100|17900|65800|83700|07-MAY-2013|0|121400|21-FEB-1999|65800|0|0|1560|07-MAY-2013|3|D|17900|67100|85000|811|||0|0|0|85000||REAL
12L410100|2014||18000|62000|18000|66000|84000|07-MAY-2013|0|121500|21-FEB-1999|65700|310|0|1560|08-SEP-2013|3|OVR|18000|62000|80000|HT401|||0|0|0|80000||REAL
12L410111|2014||18000|62800|18000|55900|73900|19-FEB-2013|0|95500|22-FEB-1999|55800|100|0|1100|19-FEB-2013|3|D|18000|62800|80800|811|||0|0|0|80800||REAL
12L410122|2014||18000|67000|18000|65700|83700|07-MAY-2013|0|121500|21-FEB-1999|65700|0|0|1560|07-MAY-2013|3|D|18000|67000|85000|811|||0|0|0|85000||REAL
12L410133|2014||16700|68300|16700|76800|93500|07-MAY-2013|0|120200|20-FEB-1999|76800|0|0|1560|08-SEP-2013|3|OVR|16700|68300|85000|HT401|||0|0|0|85000||REAL
12L410144|2014||15100|49000|15100|54100|69200|02-FEB-2013|0|64100|21-FEB-1999|52700|1400|0|725|10-FEB-2011|2|D||||REV/SYS|||0|0|0|64100||REAL
12L410155|2014||14000|70000|14000|102200|116200|02-FEB-2013|0|84000|21-FEB-1999|101800|390|0|725||2|D|||||||0|0|0|84000||REAL
12L410166|2014||13700|55100|13700|69500|83200|02-FEB-2013|0|68800|20-FEB-1999|69200|340|0|975||2||||||||0|0|0|68800||REAL
12L410177|2014||13700|56100|13700|72000|85700|02-FEB-2013|0|69800|21-FEB-1999|72000|0|0|1073|10-FEB-2011|2|D||||REV/SYS|||0|0|0|69800||REAL
12J511522|2014||2300|0|2300|0|2300|31-JAN-2013|0|||0|0|0|0|31-JAN-2013|1|D||||SYS||100|2300|2300|0|2300||
12J511533|2014||1000|0|1000|0|1000|19-NOV-2012|0|||0|0|0|0|22-FEB-2011|1|D||||978||100|1000|1000|0|1000||
12J511544|2014||1400|0|1400|0|1400|19-NOV-2012|0|||0|0|0|0|22-FEB-2011|1|D||||978|||0|0|0|1400||REAL
12J511555|2014||500|0|500|0|500|19-NOV-2012|0|||0|0|0|0|22-FEB-2011|1|D||||978||100|500|500|0|500||
12J511601|2014||900|0|900|0|900|19-NOV-2012|0|||0|0|0|0|22-FEB-2011|1|D||||978||100|900|900|0|900||
12J511621|2014||900|0|900|0|900|19-NOV-2012|0|||0|0|0|0|22-FEB-2011|1|D||||978||100|900|900|0|900||
12J511654|2014||1000|0|1000|0|1000|19-NOV-2012|0|||0|0|0|0|22-FEB-2011|1|D||||978||100|1000|1000|0|1000||
13F440105|2014||16200|54100|16200|84500|100700|19-MAR-2013|0|70500|21-FEB-1999|84500|0|0|1958|13-MAR-2013|3|D|16200|54100|70300|984|||0|0|0|70300||REAL
13F440123|2014||16700|53400|16700|89000|105700|19-MAR-2013|0|69400|21-FEB-1999|89000|0|0|2065|13-MAR-2013|3|D|16700|53400|70100|984|||0|0|0|70100||REAL
13F440132|2014||15100|55100|15100|74300|89400|19-MAR-2013|0|60300|20-FEB-1999|74300|0|0|1787|13-MAR-2013|3|D|15100|55100|70200|984|||0|0|0|70200||REAL
13O211031|2014||23300|84600|23300|124700|148000|02-FEB-2013|0|107900|20-FEB-1999|124700|0|0|1188|04-FEB-2011|2|86||||823|||0|0|0|107900||REAL
13O211042|2014|0|23300|90900|23300|126300|149600|17-JUN-2014|0|114400|17-JUN-2014|126300|0|0|1188|14-OCT-2013|3|96|23300|90900|114200|803|||0|0|0|114200||REAL
13O211053|2014||0|0|0|0|0|01-FEB-2013|0|||0|0|0|0||1|D||||||100|0|0|0|0||
13O211064|2014||0|0|0|0|0|01-FEB-2013|0|||0|0|0|0||1|D||||||100|0|0|0|0||
13O420482|2014||29600|95200|29600|110500|140100|02-FEB-2013|0|124800|21-FEB-1999|110300|210|0|1104|10-FEB-2011|2|D||||REV/SYS|||0|0|0|124800||REAL
13O420493|2014||0|0|0|0|0|29-MAR-2013|0|||0|0|0|0||1|D||||||100|0|0|0|0||REAL
13O420507|2014||29800|82200|29800|103800|133600|02-FEB-2013|0|112000|21-FEB-1999|103800|0|0|864||2||||||||0|0|0|112000||REAL
13O420516|2014||29600|88900|29600|94700|124300|02-FEB-2013|0|118500|21-FEB-1999|93100|1580|0|1104|10-FEB-2011|2|D||||REV/SYS|||0|0|0|118500||REAL
13O420525|2014|0|30100|93300|30100|100600|130700|30-DEC-2013|0|123000|30-DEC-2013|100600|0|0|950|23-SEP-2013|3|96|30100|93300|123400|814|||0|0|0|123400||REAL
13O420534|2014||29800|82100|29800|96700|126500|02-FEB-2013|0|111900|21-FEB-1999|96600|70|0|864||2||||||||0|0|0|111900||REAL
13O420543|2014||29600|99800|29600|114000|143600|02-FEB-2013|0|129400|21-FEB-1999|114000|0|0|1104|10-FEB-2011|2|D||||REV/SYS|||0|0|0|129400||REAL
13N530252|2014||33100|176500|33100|220600|253700|02-FEB-2013|0|209600|20-FEB-1999|220600|0|0|1938|09-FEB-2011|2|D||||REV/SYS|||0|0|0|209600||REAL
13N530263|2014|1|35600|119300|35600|172000|207600|23-DEC-2013|0|153100|23-DEC-2013|172000|0|0|1769|17-DEC-2013|3|11|35600|119300|154900|811|||0|0|0|154900||REAL
13N530274|2014||22800|57200|22800|48600|71400|13-MAR-2015|0|89500|13-MAR-2015|48600|40|0|1014|08-SEP-2013|3|OVR|22800|57200|80000|HT401|||0|0|0|80000||REAL
13N530296|2014|0|45200|34900|45200|34900|80100|03-FEB-2014|0|105600|03-FEB-2014|30300|4580|0|904|03-JAN-2014|3|85|45200|34900|80100|824|||0|0|0|80100||REAL
13N530304|2014||36800|91500|36800|113200|150000|03-APR-2013|0|128300|21-FEB-1999|113200|0|0|1740||2||||||||0|0|0|128300||REAL
13N530313|2014||36800|92500|36800|126000|162800|03-APR-2013|0|129300|20-FEB-1999|126000|0|0|1740||2|D|||||||0|0|0|129300||REAL
14H130245|2014|0|13200|37800|13200|57000|70200|27-MAY-2014|0|38700|27-MAY-2014|56900|50|0|1216|27-MAY-2014|3||13200|37800|51000|ASR13|||0|0|0|51000||REAL
14H130263|2014||6300|38500|6300|69200|75500|09-FEB-2013|0|38100|20-FEB-1999|69200|0|0|884|09-FEB-2011|3|OVR|6300|38500|44800|ASR13|||0|0|0|44800||REAL
14H130281|2014||6300|36700|6300|46900|53200|09-FEB-2013|0|26500|21-FEB-1999|46300|590|0|1056|09-FEB-2011|3|OVR|6300|36700|43000|ASR13|||0|0|0|43000||REAL
11K320494|2014||8900|40800|8900|45000|53900|19-MAR-2013|0|43000|21-FEB-1999|45000|0|0|1216|18-MAR-2013|3|D|8900|40800|49700|984|||0|0|0|49700||REAL
11K320533|2014||5800|13300|5800|15800|21600|09-FEB-2013|0|11900|20-FEB-1999|14900|860|0|630|02-MAY-2012|3|OVR|5800|13300|19100|ASR13|||0|0|0|19100||REAL
11K320571|2014||4100|15100|4100|13400|17500|10-OCT-2013|0|14100|10-OCT-2013|13400|0|0|720|10-OCT-2013|3|OVM|4100|15100|19200|ASR13|||0|0|0|19200||REAL
11K320582|2014||5800|0|5800|300|6100|12-MAR-2013|0||21-FEB-1999|0|260|0|0|01-JUN-2011|3|86|5800|0|5800|028|||0|0|0|5800||REAL
12E110976|2014||10700|39200|10700|50200|60900|08-FEB-2013|0|60400|21-FEB-1999|50200|0|0|1296|20-OCT-2011|3|OVM|10700|39200|49900|ASR13|||0|0|0|49900||REAL
11K320616|2014||8900|38200|8900|33500|42400|19-MAR-2013|0|41000|21-FEB-1999|33500|0|0|768|18-MAR-2013|3|D|8900|38200|47100|984|||0|0|0|47100||REAL
11K320643|2014||8900|23300|8900|22400|31300|18-SEP-2013|0|38600|18-SEP-2013|22400|0|0|526|18-MAR-2013|3|D|8900|23300|32200|984|||0|0|0|32200||REAL
12E110967|2014||10600|34200|10600|47600|58200|24-APR-2013|0|43600|21-FEB-1999|47600|0|0|1074|20-OCT-2011|3|OVM|10600|34200|44800|ASR13|||0|0|0|44800||REAL
12E110985|2014||10600|39600|10600|46400|57000|17-APR-2013|0|46600|21-FEB-1999|46400|0|0|1098|09-FEB-2011|3|OVR|10600|39600|50200|ASR13|||0|0|0|50200||REAL
12E110994|2014||10600|39600|10600|59500|70100|08-FEB-2013|0|54100|21-FEB-1999|59500|0|0|1074|09-FEB-2011|3|OVM|10600|39600|50200|ASR13|||0|0|0|50200||REAL
12E111012|2014||11200|34400|11200|47600|58800|24-APR-2013|0|44500|21-FEB-1999|47600|0|0|1074|09-FEB-2011|3|OVM|11200|34400|45600|ASR13|||0|0|0|45600||REAL
12E111021|2014||11200|27300|11200|51900|63100|17-APR-2013|0|47000|21-FEB-1999|51900|0|0|1248|08-SEP-2013|3|OVR|11200|27300|38500|HT401|||0|0|0|38500||REAL
12E111030|2014||11200|36700|11200|51200|62400|08-FEB-2013|0|48700|20-FEB-1999|51200|0|0|1248|20-OCT-2011|3|OVM|11200|36700|47900|ASR13|||0|0|0|47900||REAL
12E111041|2014||11200|36700|11200|50900|62100|08-FEB-2013|0|48700|21-FEB-1999|50900|0|0|1248|09-FEB-2011|3|OVM|11200|36700|47900|ASR13|||0|0|0|47900||REAL
11K640099|2014||7600|27400|7600|27400|35000|02-FEB-2013|0|42200|21-FEB-1999|27400|0|0|912||1||||||||0|0|0|35000||REAL
11K640101|2014||4900|11800|4900|11200|16100|19-MAR-2013|0|38700|20-FEB-1999|11200|0|0|624|26-FEB-2013|3|D|4900|11800|16700|786|||0|0|0|16700||REAL
11K640143|2014||7200|0|7200|0|7200|01-FEB-2013|0|||0|0|0|0||1|D|||||||0|0|0|7200||
11K640202|2014|4|11800|13200|11800|39200|51000|18-SEP-2015|0|31500|18-SEP-2015|39200|0|0|1176|18-SEP-2015|3|OVR|11800|13200|25000|HT11|||0|0|0|25000||REAL
11K640211|2014|0|11600|3400|11600|40400|52000|07-OCT-2014|0|33500|07-OCT-2014|40400|0|0|1288|25-SEP-2014|3|S97|11600|3400|15000|STC|||0|0|0|15000||REAL
11K640275|2014||12700|25500|12700|39500|52200|08-FEB-2013|0|30200|20-FEB-1999|39500|0|0|1176|01-FEB-2012|3|OVM|12700|25500|38200|ASR13|||0|0|0|38200||REAL
11K640286|2014||12300|25900|12300|41200|53500|08-FEB-2013|0|36700|21-FEB-1999|41200|0|0|1288|09-FEB-2011|3|OVM|12300|25900|38200|ASR13|||0|0|0|38200||REAL
11K640303|2014||11600|39100|11600|70900|82500|09-FEB-2013|0|52300|21-FEB-1999|70500|440|0|1288|09-FEB-2011|3|OVR|11600|39100|50700|ASR13|||0|0|0|50700||REAL
11K640312|2014||11300|39700|11300|57200|68500|09-FEB-2013|0|43700|21-FEB-1999|57200|0|0|1288||3|OVR|11300|39700|51000|ASR13|||0|0|0|51000||REAL
11K640330|2014||13600|32200|13600|50100|63700|08-FEB-2013|0|43600|21-FEB-1999|50100|0|0|1260|09-FEB-2011|3|OVM|13600|32200|45800|ASR13|||0|0|0|45800||REAL
11E640371|2014||12600|33400|12600|57800|70400|08-FEB-2013|0|44900|20-FEB-1999|57800|0|0|816|09-FEB-2011|3|OVM|12600|33400|46000|ASR13|||0|0|0|46000||REAL
11E640393|2014||12200|22900|12200|64400|76600|05-AUG-2013|0|46900|05-AUG-2013|63400|970|0|816|08-SEP-2013|3|OVR|12200|22900|35100|HT401|||0|0|0|35100||REAL
22L321708|2014|0|68800|167200|68800|174400|243200|24-FEB-2014|0|236000|24-FEB-2014|173300|1050|0|1456|08-OCT-2013|3|96|68800|167200|236000|824|||0|0|0|236000||REAL
22L340590|2014||110300|86900|110300|143100|253400|09-FEB-2013|0|220600|25-FEB-1999|142600|510|0|1440||3|OVR|110300|86900|197200|ASR13|||0|0|0|197200||REAL
18S320402|2014||176600|337600|176600|542000|718600|02-FEB-2013|0|514200||542000|0|0|2295|09-FEB-2011|2|D||||REV/SYS|||0|0|0|514200||REAL
10J540643|2014||10200|31500|10200|28600|38800|19-MAR-2013|0|55300|20-FEB-1999|28600|0|0|672|18-MAR-2013|3|D|10200|31500|41700|984|||0|0|0|41700||REAL
10J540652|2014||10200|49500|10200|64100|74300|19-MAR-2013|0|63000|20-FEB-1999|64100|0|0|768|18-MAR-2013|3|D|10200|49500|59700|984|||0|0|0|59700||REAL
11F410902|2014||9900|37800|9900|65600|75500|09-FEB-2013|0|63700|21-FEB-1999|65600|0|0|1073|09-FEB-2011|3|OVR|9900|37800|47700|ASR13|||0|0|0|47700||REAL
11F410920|2014||9900|36100|9900|52000|61900|08-FEB-2013|0|55500|21-FEB-1999|52000|0|0|950||3|OVM|9900|36100|46000|ASR13|||0|0|0|46000||REAL
11F421618|2014||3300|24300|3300|37500|40800|19-APR-2013|0|30800|21-FEB-1999|35100|2360|0|832|19-APR-2013|3|OVM|3300|24300|27600|978|||0|0|0|27600||REAL
11F421645|2014||3300|6700|3300|36900|40200|29-MAY-2013|0|32300|29-MAY-2013|36900|0|0|864|28-MAY-2013|3|D0|3300|6700|10000|803|||0|0|0|10000||REAL
11F421663|2014||2800|0|2800|0|2800|16-APR-2013|0|||0|0|0|0||1|D||||978|||0|0|0|2800||
10G240927|2014||15200|49600|15200|68200|83400|08-FEB-2013|0|63100|19-FEB-1999|68200|0|0|1210||3|OVM|15200|49600|64800|ASR13|||0|0|0|64800||REAL
10G240936|2014||17700|49500|17700|67800|85500|08-FEB-2013|0|65500|20-FEB-1999|67800|0|0|1210||3|OVM|17700|49500|67200|ASR13|||0|0|0|67200||REAL
10G240945|2014||15000|51000|15000|70300|85300|08-FEB-2013|0|64300|20-FEB-1999|70300|0|0|1630||3|OVM|15000|51000|66000|ASR13|||0|0|0|66000||REAL
10G240954|2014||14900|48500|14900|67900|82800|08-FEB-2013|0|61700|20-FEB-1999|67900|0|0|1210||3|OVM|14900|48500|63400|ASR13|||0|0|0|63400||REAL
10G240972|2014||14900|43100|14900|59600|74500|09-FEB-2013|0|55400|20-FEB-1999|59600|40|0|1114|09-FEB-2011|3|OVR|14900|43100|58000|ASR13|||0|0|0|58000||REAL
10G240981|2014||15200|48600|15200|69500|84700|08-FEB-2013|0|62100|20-FEB-1999|69500|0|0|1210||3|OVM|15200|48600|63800|ASR13|||0|0|0|63800||REAL
10G240990|2014||18400|45000|18400|62400|80800|08-FEB-2013|0|61700|20-FEB-1999|62400|0|0|1114||3|OVM|18400|45000|63400|ASR13|||0|0|0|63400||REAL
09J110141|2014||11500|72000|11500|91300|102800|17-SEP-2013|0|83500|20-FEB-1999|91300|40|0|1898|10-SEP-2011|3|OVR|11500|72000|83500||||0|0|0|83500||REAL
09J110163|2014||11100|73100|11100|81200|92300|02-FEB-2013|0|84200|20-FEB-1999|81200|0|0|1424||2||||||||0|0|0|84200||REAL
09J110174|2014||11500|59100|11500|80800|92300|02-FEB-2013|0|70600|20-FEB-1999|80800|0|0|1290||2|D|||||||0|0|0|70600||REAL
09J110185|2014|0|11100|69100|11100|83300|94400|23-DEC-2013|0|78600|23-DEC-2013|83300|0|0|1424|11-OCT-2013|3|85|11100|69100|80200|837|||0|0|0|80200||REAL
09J110196|2014||11100|73900|11100|78900|90000|02-FEB-2013|0|85000|20-FEB-1999|78900|0|0|1320||2|D|||||||0|0|0|85000||REAL
09J110206|2014||12200|67000|12200|72300|84500|02-FEB-2013|0|79200|20-FEB-1999|72300|0|0|1248||2||||||||0|0|0|79200||REAL
09J110217|2014||11900|69500|11900|78600|90500|05-FEB-2013|0|81400|20-FEB-1999|78600|0|0|1458||2||||||||0|0|0|81400||REAL
09J110228|2014||12300|79300|12300|86800|99100|02-FEB-2013|0|91600|20-FEB-1999|86800|0|0|1660||2||||||||0|0|0|91600||REAL
09J110239|2014||11000|59800|11000|66000|77000|02-FEB-2013|0|70800|20-FEB-1999|66000|0|0|1216||2||||||||0|0|0|70800||REAL
09J110240|2014||11100|62900|11100|68000|79100|02-FEB-2013|0|74000|19-FEB-1999|68000|0|0|1216||2||||||||0|0|0|74000||REAL
09J110251|2014||11700|65200|11700|68700|80400|02-FEB-2013|0|76900|20-FEB-1999|68700|0|0|1292||2|D|||||||0|0|0|76900||REAL
09J110262|2014||11100|75100|11100|82600|93700|02-FEB-2013|0|86200|20-FEB-1999|82100|510|0|1344||2||||||||0|0|0|86200||REAL
09J120117|2014||11200|53900|11200|65200|76400|02-FEB-2013|0|65100|20-FEB-1999|64600|570|0|864||2||||||||0|0|0|65100||REAL
09J120128|2014||11600|54900|11600|76600|88200|02-FEB-2013|0|66500|20-FEB-1999|76500|80|0|816||2||||||||0|0|0|66500||REAL
10J541972|2014||14700|56500|14700|84400|99100|19-MAR-2013|0|77700|20-FEB-1999|84400|0|0|1320|18-MAR-2013|3|D|14700|56500|71200|984|||0|0|0|71200||REAL
10L340151|2014||739400|54000|739400|54000|793400|05-MAR-2013|0|0||0|54000|0|0|09-FEB-2011|1|D||||REV/SYS|||0|0|0|793400||REAL
10J510815|2014|0|10200|14800|10200|57500|67700|22-DEC-2014|0|64300|22-DEC-2014|57400|120|0|888|24-NOV-2014|3|S97|10200|14800|25000|STC|||0|0|0|25000||REAL
10J510833|2014||10200|57200|10200|48900|59100|19-MAR-2013|0|63700|20-FEB-1999|48900|30|0|740|18-MAR-2013|3|D|10200|57200|67400|984|||0|0|0|67400||REAL
10J510851|2014||10200|60600|10200|53700|63900|19-MAR-2013|0|67100|20-FEB-1999|53700|0|0|864|18-MAR-2013|3|D|10200|60600|70800|984|||0|0|0|70800||REAL
10J510871|2014||8700|0|8700|0|8700|19-NOV-2012|0|||0|0|0|0||1||||||||0|0|0|8700||REAL
10J510893|2014|0|10200|55500|10200|59600|69800|03-DEC-2013|0|66700|03-DEC-2013|59500|50|0|780|18-OCT-2013|3|29|10200|55500|65700|786|||0|0|0|65700||REAL
11F120960|2014|0|12900|34800|12900|52700|65600|28-APR-2014|0|48500|28-APR-2014|52700|0|0|1014|18-FEB-2014|3|96|12900|34800|47700|786|||0|0|0|47700||REAL
10H420300|2014||31600|87800|31600|103300|134900|02-FEB-2013|0|119400|20-FEB-1999|103300|0|0|2466||2|D|||||||0|0|0|119400||REAL
10H420319|2014||31400|97100|31400|110800|142200|02-FEB-2013|0|128500|20-FEB-1999|110700|90|0|2142||2||||||||0|0|0|128500||REAL
10J140803|2014||12600|23200|12600|41400|54000|08-FEB-2013|0|30000|20-FEB-1999|41400|0|0|1140|01-MAR-2011|3|OVM|12600|23200|35800|ASR13|||0|0|0|35800||REAL
10J140812|2014||11400|32700|11400|52300|63700|08-FEB-2013|0|41500|19-FEB-1999|52300|0|0|1120|09-FEB-2011|3|OVM|11400|32700|44100|ASR13|||0|0|0|44100||REAL
11G520912|2014||9700|28700|9700|52100|61800|09-FEB-2013|0|29300|21-FEB-1999|52100|0|0|792|09-FEB-2011|3|OVR|9700|28700|38400|ASR13|||0|0|0|38400||REAL
11G520921|2014|0|9700|23100|9700|24800|34500|28-MAR-2014|0|28700|28-MAR-2014|24800|0|0|792|05-NOV-2013|3|96|9700|23100|32800|784|||0|0|0|32800||REAL
11G520949|2014|0|9700|10300|9700|37700|47400|17-OCT-2014|0|31900|17-OCT-2014|37700|0|0|792|09-OCT-2014|3|S97|9700|10300|20000|STC|||0|0|0|20000||REAL
11G520967|2014||9800|31300|9800|43700|53500|17-APR-2013|0|39700|20-FEB-1999|43700|0|0|936|09-FEB-2011|3|OVR|9800|31300|41100|ASR13|||0|0|0|41100||REAL
11G520976|2014||9700|28800|9700|37500|47200|09-FEB-2013|0|33000|21-FEB-1999|37400|110|0|792|09-FEB-2011|3|OVR|9700|28800|38500|ASR13|||0|0|0|38500||REAL
13G212361|2014|0|8100|8000|8100|7200|15300|26-JUN-2014|0|10200|26-JUN-2014|7000|170|0|432|13-MAR-2013|3|OVR|8100|8000|16100|984|||0|0|0|16100||REAL
13F421010|2014||10400|43900|10400|83300|93700|19-MAR-2013|0|47700|21-FEB-1999|83300|0|0|936|13-MAR-2013|3|D|10400|43900|54300|984|||0|0|0|54300||REAL
13F421032|2014||11600|38400|11600|61600|73200|19-MAR-2013|0|47000|20-FEB-1999|61600|0|0|936|13-MAR-2013|3|D|11600|38400|50000|984|||0|0|0|50000||REAL
13F421043|2014||14300|36900|14300|41000|55300|09-FEB-2013|0|49200|21-FEB-1999|41000|0|0|1274|13-MAY-2013|3|OVR|14300|36900|51200|HT401|||0|0|0|51200||REAL
24Q122427|2014||108200|0|108200|0|108200|08-JAN-2013|0|||0|0|0|0|19-DEC-2012|1|87||||832|||0|0|0|108200||REAL
12J611116|2014||1000|0|1000|0|1000|08-FEB-2013|0|||0|0|0|0||1|||||ASR13|||0|0|0|1000||REAL
12J611062|2014||12000|39200|12000|31500|43500|08-FEB-2013|0|49500|20-FEB-1999|31500|0|0|900||3|OVM|12000|39200|51200|ASR13|||0|0|0|51200||REAL
12J611073|2014||12400|25600|12400|26800|39200|25-JUN-2013|0|44500|25-JUN-2013|26800|0|0|864|28-MAY-2013|3|S99|12400|25600|38000|828|||0|0|0|38000||REAL
12J611095|2014||11800|44400|11800|37700|49500|08-FEB-2013|0|51800|21-FEB-1999|37600|70|0|1026||3|OVM|11800|44400|56200|ASR13|||0|0|0|56200||REAL
12J611127|2014||11200|32300|11200|29600|40800|08-FEB-2013|0|41800|21-FEB-1999|29600|0|0|900||3|OVM|11200|32300|43500|ASR13|||0|0|0|43500||REAL
12J611138|2014||12200|48200|12200|36400|48600|09-FEB-2013|0|53400|21-FEB-1999|36300|80|0|1008||3|OVR|12200|48200|60400|ASR13|||0|0|0|60400||REAL
13F421111|2014||11600|38500|11600|61700|73300|19-MAR-2013|0|45700|21-FEB-1999|61700|0|0|936|13-MAR-2013|3|D|11600|38500|50100|984|||0|0|0|50100||REAL
13G620827|2014||10900|0|10900|0|10900|01-FEB-2013|0|||0|0|0|0||1|D||||||100|10900|10900|0|10900||
13G620845|2014||10500|43100|10500|61000|71500|19-MAR-2013|0|40400|20-FEB-1999|60700|330|0|1174|13-MAR-2013|3|D|10500|43100|53600|984|||0|0|0|53600||REAL
13G620854|2014||10300|39800|10300|45000|55300|19-MAR-2013|0|49700|21-FEB-1999|45000|0|0|675|13-MAR-2013|3|D|10300|39800|50100|984|||0|0|0|50100||REAL
19K241137|2014||77700|87000|77700|130900|208600|22-FEB-2013|0|157600||130900|0|0|810|22-FEB-2013|3|D|77700|87000|164700|030|||0|0|0|164700||REAL
19K241148|2014||87400|80400|87400|137800|225200|02-FEB-2013|0|167800||137800|0|0|850|13-JUN-2011|2|86||||REVSYS|||0|0|0|167800||REAL
12L420374|2014||11300|59800|11300|71200|82500|02-FEB-2013|0|71100|21-FEB-1999|71200|0|0|850|10-FEB-2011|2|D||||REV/SYS|||0|0|0|71100||REAL
12L420385|2014||13800|73300|13800|78800|92600|02-FEB-2013|0|87100|22-FEB-1999|78800|0|0|792||2|D|||||||0|0|0|87100||REAL
12L420404|2014||12800|52000|12800|52900|65700|02-FEB-2013|0|64800|21-FEB-1999|52900|0|0|792||2|D|||||||0|0|0|64800||REAL
12L420413|2014||13200|55700|13200|55900|69100|02-FEB-2013|0|68900|21-FEB-1999|54500|1420|0|792|10-FEB-2011|2|D||||REV/SYS|||0|0|0|68900||REAL
12L420422|2014||11400|65000|11400|85200|96600|02-FEB-2013|0|76400|21-FEB-1999|85000|200|0|850||2||||||||0|0|0|76400||REAL
12L420431|2014||13200|57500|13200|71900|85100|02-FEB-2013|0|70700|21-FEB-1999|70200|1670|0|792||2|D|||||||0|0|0|70700||REAL
12L420440|2014||13100|72100|13100|94600|107700|02-FEB-2013|0|85200|21-FEB-1999|92800|1790|0|792||2||||||||0|0|0|85200||REAL
12L510013|2014||14700|82200|14700|106000|120700|21-FEB-2013|0|117000|22-FEB-1999|106000|0|0|1472|20-FEB-2013|3|D|14700|82200|96900|826|||0|0|0|96900||REAL
12L510035|2014||14900|78000|14900|106000|120900|21-FEB-2013|0|117200|21-FEB-1999|106000|0|0|1472|20-FEB-2013|3|D|14900|78000|92900|826|||0|0|0|92900||REAL
12L510046|2014||14900|78600|14900|106000|120900|21-FEB-2013|0|117200|22-FEB-1999|106000|0|0|1472|20-FEB-2013|3|D|14900|78600|93500|826|||0|0|0|93500||REAL
12L510057|2014|0|16000|81900|16000|107100|123100|03-APR-2014|0|119700|03-APR-2014|107100|0|0|1472|07-NOV-2013|3|96|16000|81900|97900|801|||0|0|0|97900||REAL
12L510068|2014||14900|83800|14900|108400|123300|21-FEB-2013|0|117200|21-FEB-1999|108200|240|0|1472|20-FEB-2013|3|D|14900|83800|98700|826|||0|0|0|98700||REAL
12L510079|2014|0|17200|83400|17200|108200|125400|03-APR-2014|0|121000|03-APR-2014|108200|0|0|1472|07-NOV-2013|3|96|17200|83400|100600|801|||0|0|0|100600||REAL
12L510091|2014||14500|78000|14500|106000|120500|21-FEB-2013|0|116800|21-FEB-1999|106000|0|0|1472|20-FEB-2013|3|D|14500|78000|92500|826|||0|0|0|92500||REAL
12L510101|2014|0|14500|83700|14500|108200|122700|09-APR-2014|0|118200|09-APR-2014|108200|0|0|1472|07-NOV-2013|3|96|14500|83700|98200|801|||0|0|0|98200||REAL
12L510112|2014||14500|83700|14500|108200|122700|21-FEB-2013|0|116800|21-FEB-1999|108200|0|0|1472|20-FEB-2013|3|D|14500|83700|98200|826|||0|0|0|98200||REAL
12L510123|2014||14500|82900|14500|107100|121600|21-FEB-2013|0|116800|21-FEB-1999|107100|0|0|1472|20-FEB-2013|3|D|14500|82900|97400|826|||0|0|0|97400||REAL
12L510134|2014||14500|84300|14500|108800|123300|21-FEB-2013|0|116800|21-FEB-1999|108800|0|0|1472|20-FEB-2013|3|D|14500|84300|98800|826|||0|0|0|98800||REAL
12L510145|2014||14500|83600|14500|107300|121800|21-FEB-2013|0|116800|21-FEB-1999|107300|0|0|1472|20-FEB-2013|3|D|14500|83600|98100|826|||0|0|0|98100||REAL
13O130767|2014||30800|109100|30800|143400|174200|02-FEB-2013|0|139900|21-FEB-1999|143400|0|0|1309||2||||||||0|0|0|139900||REAL
14J120265|2014||7100|36500|7100|44400|51500|09-FEB-2013|0|35800|21-FEB-1999|44400|0|0|650||3|OVR|7100|36500|43600|ASR13|||0|0|0|43600||REAL
14J120287|2014||5000|26700|5000|40000|45000|09-FEB-2013|0|36600|21-FEB-1999|38900|1110|0|851||3|OVR|5000|26700|31700|ASR13|||0|0|0|31700||REAL
14K520884|2014||9700|55800|9700|94000|103700|09-FEB-2013|0|57200|20-FEB-1999|94000|0|0|972||3|OVR|9700|55800|65500|ASR13|||0|0|0|65500||REAL
14K520905|2014||7300|54600|7300|68400|75700|02-FEB-2013|0|61900|21-FEB-1999|68400|0|0|978||2||||||||0|0|0|61900||REAL
14K631380|2014||11900|47100|11900|67600|79500|08-FEB-2013|0|61300|21-FEB-1999|67600|0|0|792|17-OCT-2011|3|OVM|11900|47100|59000|ASR13|||0|0|0|59000||REAL
14L220321|2014||12900|45600|12900|69500|82400|09-FEB-2013|0|53200|20-FEB-1999|69400|140|0|988|09-FEB-2011|3|OVR|12900|45600|58500|ASR13|||0|0|0|58500||REAL
14L220341|2014||11300|34400|11300|50300|61600|09-FEB-2013|0|41600|21-FEB-1999|50300|0|0|729|09-FEB-2011|3|OVR|11300|34400|45700|ASR13|||0|0|0|45700||REAL
14L220352|2014||12000|44900|12000|71200|83200|09-FEB-2013|0|55200|21-FEB-1999|71200|0|0|1102|09-FEB-2011|3|OVR|12000|44900|56900|ASR13|||0|0|0|56900||REAL
14L220363|2014|0|10300|37900|10300|55800|66100|14-MAR-2014|0|46400|14-MAR-2014|55400|380|0|768|07-MAR-2014|3|29|10300|37900|48200|801|||0|0|0|48200||REAL
14L220374|2014||11900|37400|11900|38000|49900|02-FEB-2013|0|49300|21-FEB-1999|36900|1110|0|780||2||||||||0|0|0|49300||REAL
14K520914|2014||7300|44700|7300|53000|60300|04-SEP-2013|0|66000|04-SEP-2013|53000|0|0|918|08-SEP-2013|3|OVR|7300|44700|52000|HT401|||0|0|0|52000||REAL
14G221443|2014||8300|29700|8300|38200|46500|19-MAR-2013|0|29300|21-FEB-1999|38200|0|0|1560|13-MAR-2013|3|D|8300|29700|38000|984|||0|0|0|38000||REAL
14G221452|2014||8900|37000|8900|35100|44000|19-MAR-2013|0|30500|20-FEB-1999|35000|140|0|1180|13-MAR-2013|3|D|8900|37000|45900|984|||0|0|0|45900||REAL
14G221461|2014||8100|20500|8100|28100|36200|19-MAR-2013|0|29500|20-FEB-1999|28100|0|0|768|13-MAR-2013|3|D|8100|20500|28600|984|||0|0|0|28600||REAL
14G221470|2014||8600|13000|8600|17100|25700|19-MAR-2013|0|20100|10-APR-1999|17000|130|0|659|13-MAR-2013|3|D|8600|13000|21600|984|||0|0|0|21600||REAL
14G221481|2014||8900|15700|8900|34300|43200|19-MAR-2013|0|28900|20-FEB-1999|33200|1110|0|810|13-MAR-2013|3|D|8900|15700|24600|984|||0|0|0|24600||REAL
14G221492|2014|D|8400|9600|8400|22000|30400|19-MAR-2013|0|23100|21-FEB-1999|20700|1290|0|720|27-AUG-2014|3|OVR|8400|9600|18000|HT401|||0|0|0|18000||REAL
14G221526|2014||8900|2300|8900|1500|10400|19-MAR-2013|0|-100|21-FEB-1999|1400|130|0|384|13-MAR-2013|3|D|8900|2300|11200|984|||0|0|0|11200||REAL
14G120546|2014||10600|43200|10600|68000|78600|08-FEB-2013|0|52000|20-FEB-1999|68000|0|0|972|09-FEB-2011|3|OVM|10600|43200|53800|ASR13|||0|0|0|53800||REAL
14G120564|2014||5600|38300|5600|69600|75200|08-FEB-2013|0|42300|21-FEB-1999|69600|0|0|912|09-FEB-2011|3|OVM|5600|38300|43900|ASR13|||0|0|0|43900||REAL
14G120573|2014||7700|42600|7700|88800|96500|08-FEB-2013|0|48400|21-FEB-1999|88700|70|0|848|02-SEP-2012|3|OVM|7700|42600|50300|ASR13|||0|0|0|50300||REAL
14G120591|2014||8100|41100|8100|77800|85900|08-FEB-2013|0|47600|21-FEB-1999|77800|0|0|999|01-MAR-2011|3|OVM|8100|41100|49200|ASR13|||0|0|0|49200||REAL
14G120610|2014||7000|38800|7000|73700|80700|08-FEB-2013|0|44200|21-FEB-1999|73700|0|0|936|09-FEB-2011|3|OVM|7000|38800|45800|ASR13|||0|0|0|45800||REAL
12O340363|2014|0|23100|96600|23100|110700|133800|06-NOV-2013|0|127100|06-NOV-2013|107000|3680|0|900|17-SEP-2013|3|42|23100|96600|119700|814|||0|0|0|119700||REAL
12O340372|2014||25800|94500|25800|102500|128300|02-FEB-2013|0|120300|21-FEB-1999|101900|590|0|900||2||||||||0|0|0|120300||REAL
12O340381|2014||24800|92500|24800|111100|135900|02-FEB-2013|0|117300|21-FEB-1999|110900|240|0|1032|14-FEB-2012|2|85||||811|||0|0|0|117300||REAL
12O340390|2014||25700|93100|25700|108500|134200|02-FEB-2013|0|118800|22-FEB-1999|108500|0|0|1032|02-MAY-2012|2|03||||030|||0|0|0|118800||REAL
12O340400|2014||27000|91600|27000|96100|123100|02-FEB-2013|0|118600|21-FEB-1999|96100|0|0|900|02-MAY-2012|2|03||||030|||0|0|0|118600||REAL
13L411179|2014|0|11400|70800|11400|75300|86700|18-MAR-2014|0|82700|18-MAR-2014|75300|0|0|888|13-NOV-2013|3|96|11400|70800|82200|801|||0|0|0|82200||REAL
13L411180|2014||11300|65200|11300|68400|79700|02-FEB-2013|0|76500|21-FEB-1999|68400|0|0|888||2||||||||0|0|0|76500||REAL
13L411201|2014||11400|79200|11400|87700|99100|02-FEB-2013|0|90600|21-FEB-1999|86800|930|0|888||2||||||||0|0|0|90600||REAL
13L411212|2014||16100|75600|16100|81500|97600|02-FEB-2013|0|91700|21-FEB-1999|81500|0|0|888||2||||||||0|0|0|91700||REAL
13L411223|2014|0|11400|77700|11400|83200|94600|16-APR-2014|0|89700|16-APR-2014|80700|2490|0|888|13-FEB-2014|3|96|11400|77700|89100|786|||0|0|0|89100||REAL
13L411234|2014||15000|54700|15000|64400|79400|02-FEB-2013|0|69700|21-FEB-1999|64400|40|0|850||2||||||||0|0|0|69700||REAL
13L411245|2014||14300|66000|14300|69800|84100|02-FEB-2013|0|80300|20-FEB-1999|68900|930|0|888|06-DEC-2012|2|96||||801|||0|0|0|80300||REAL
13L411256|2014||11800|66000|11800|75400|87200|02-FEB-2013|0|77800|20-FEB-1999|75400|0|0|888||2|D|||||||0|0|0|77800||REAL
13L411267|2014||11300|66700|11300|75900|87200|02-FEB-2013|0|78000|20-FEB-1999|75800|100|0|888||2|D|||||||0|0|0|78000||REAL
13O130547|2014||28300|132100|28300|162400|190700|19-MAR-2013|0|160400|21-FEB-1999|162300|100|0|1640||2|D|||||||0|0|0|160400||REAL
13O130556|2014||26400|127800|26400|166300|192700|02-FEB-2013|0|154200|20-FEB-1999|163400|2890|0|1418|09-FEB-2011|2|D||||REV/SYS|||0|0|0|154200||REAL
13N610244|2014||4000|31700|4000|47100|51100|06-FEB-2013|0|33000|21-FEB-1999|47100|0|0|951|01-JUN-2011|3|OVR|4000|31700|35700|ASR13|||0|0|0|35700||REAL
13N610255|2014||4000|31700|4000|47100|51100|06-FEB-2013|0|33000|21-FEB-1999|47100|0|0|951|01-JUN-2011|3|OVR|4000|31700|35700|ASR13|||0|0|0|35700||REAL
13N610266|2014||4000|31700|4000|47100|51100|06-FEB-2013|0|33000|20-FEB-1999|47100|0|0|951|01-JUN-2011|3|OVR|4000|31700|35700|ASR13|||0|0|0|35700||REAL
13N610277|2014||4000|31700|4000|47100|51100|06-FEB-2013|0|33000|21-FEB-1999|47100|0|0|951|01-JUN-2011|3|OVR|4000|31700|35700|ASR13|||0|0|0|35700||REAL
12H430804|2014||9900|58900|9900|81900|91800|08-FEB-2013|0|66800|21-FEB-1999|81900|0|0|924||3|OVM|9900|58900|68800|ASR13|||0|0|0|68800||REAL
12H141485|2014||9000|47700|9000|50600|59600|08-FEB-2013|0|55000|21-FEB-1999|50600|0|0|936||3|OVM|9000|47700|56700|ASR13|||0|0|0|56700||REAL
12H430721|2014||9900|66700|9900|89500|99400|08-FEB-2013|0|74400|21-FEB-1999|89400|50|0|1189||3|OVM|9900|66700|76600|ASR13|||0|0|0|76600||REAL
12H430730|2014||7500|60300|7500|90500|98000|09-FEB-2013|0|61200|20-FEB-1999|90500|0|0|832||3|OVR|7500|60300|67800|ASR13|||0|0|0|67800||REAL
12H430859|2014||12500|44800|12500|65000|77500|08-FEB-2013|0|55600|21-FEB-1999|64800|190|0|420|10-FEB-2011|3|OVM|12500|44800|57300|ASR13|||0|0|0|57300||REAL
12H430877|2014||12600|6200|12600|6200|18800|08-FEB-2013|0|||0|6180|0|0|10-FEB-2011|1|D||||ASR13||100|18800|12600|6200|18800||REAL
12H430886|2014||12600|2900|12600|2900|15500|08-FEB-2013|0|||0|2860|0|0||1|D||||ASR13||100|15500|12600|2900|15500||
12H430932|2014||13000|62600|13000|103200|116200|08-FEB-2013|0|73800|21-FEB-1999|102800|380|0|962||3|OVM|13000|62600|75600|ASR13|||0|0|0|75600||REAL
12H431014|2014||22500|49400|22500|115200|137700|08-FEB-2013|0|74800|20-FEB-1999|114900|280|0|581||3|OVM|22500|49400|71900|ASR13|||0|0|0|71900||REAL
12H431061|2014||64600|378000|64600|378000|442600|04-DEC-2012|0|||0|378040|0|0||1|D||||||100|442600|64600|378000|442600||
12H431083|2014||13900|5900|13900|5900|19800|08-FEB-2013|0|||0|5880|0|0||1|D||||ASR13||100|19800|13900|5900|19800||
12H230310|2014||13800|25500|13800|34200|48000|08-FEB-2013|0|34700|20-FEB-1999|32100|2080|0|720|01-MAR-2011|3|OVM|13800|25500|39300|ASR13|||0|0|0|39300||REAL
12H230329|2014||13500|24400|13500|34000|47500|08-FEB-2013|0|35200|21-FEB-1999|34000|0|0|820|09-FEB-2011|3|OVM|13500|24400|37900|ASR13|||0|0|0|37900||REAL
12H230338|2014||13500|10500|13500|22200|35700|24-JUN-2013|0|28500|24-JUN-2013|20700|1470|0|820|08-SEP-2013|3|OVR|13500|10500|24000|HT401|||0|0|0|24000||REAL
12H230347|2014||13800|29500|13800|43500|57300|08-FEB-2013|0|41400|20-FEB-1999|41700|1800|0|820||3|OVM|13800|29500|43300|ASR13|||0|0|0|43300||REAL
12H230356|2014||13800|26000|13800|42300|56100|08-FEB-2013|0|35500|21-FEB-1999|40300|2000|0|720|01-MAR-2011|3|OVM|13800|26000|39800|ASR13|||0|0|0|39800||REAL
12H230365|2014|D|13500|15200|13500|32900|46400|08-FEB-2013|0|33300|21-FEB-1999|32800|130|0|720|27-AUG-2014|3|OVR|13500|15200|28700|HT401|||0|0|0|28700||REAL
12H230374|2014||12900|9100|12900|22000|34900|22-JUL-2013|0|28300|22-JUL-2013|21700|250|0|820|08-SEP-2013|3|OVR|12900|9100|22000|HT401|||0|0|0|22000||REAL
12H230383|2014||13800|22800|13800|33500|47300|08-FEB-2013|0|33900|21-FEB-1999|33400|120|0|820|09-FEB-2011|3|OVM|13800|22800|36600|ASR13|||0|0|0|36600||REAL
12H230420|2014||13500|5500|13500|33300|46800|24-JUN-2013|0|35800|24-JUN-2013|33300|0|0|820|24-MAY-2013|3|S99|13500|5500|19000|835|||0|0|0|19000||REAL
12H230448|2014||12800|18200|12800|11800|24600|03-MAY-2013|0|26800|21-FEB-1999|11100|730|0|820|02-MAY-2013|3|OVR|12800|18200|31000|ASR13||100|31000|12800|18200|31000||REAL
12H230457|2014||148700|0|148700|0|148700|05-MAR-2013|0|||0|0|0|0||1|D||||||100|148700|148700|0|148700||REAL
12F320655|2014||12900|37400|12900|54200|67100|08-FEB-2013|0|51200|20-FEB-1999|54200|0|0|1192|01-MAR-2011|3|OVM|12900|37400|50300|ASR13|||0|0|0|50300||REAL
12F320664|2014|0|12900|16400|12900|19700|32600|10-OCT-2014|0|39100|10-OCT-2014|19700|0|0|1202|25-SEP-2014|3|S97|12900|16400|29300|STC|||0|0|0|29300||REAL
12F320673|2014||12900|37800|12900|55800|68700|08-FEB-2013|0|51600|21-FEB-1999|55800|0|0|1202||3|OVM|12900|37800|50700|ASR13|||0|0|0|50700||REAL
12F320682|2014||15700|38400|15700|54500|70200|08-FEB-2013|0|54500|21-FEB-1999|54500|0|0|1192|01-MAR-2011|3|OVM|15700|38400|54100|ASR13|||0|0|0|54100||REAL
12F320691|2014||14300|24900|14300|18600|32900|02-APR-2015|0|41000|21-FEB-1999|18600|0|0|1232|24-OCT-2011|3|OVM|14300|24900|39200|ASR13|||0|0|0|39200||REAL
11E640407|2014|D|12100|23800|12100|67500|79600|28-MAR-2014|0|49100|28-MAR-2014|67500|40|0|816|27-AUG-2014|3|OVR|12100|23800|35900|HT401|||0|0|0|35900||REAL
11E640416|2014||12900|37900|12900|66900|79800|08-FEB-2013|0|49600|21-FEB-1999|66900|0|0|816|17-OCT-2011|3|OVM|12900|37900|50800|ASR13|||0|0|0|50800||REAL
11F210876|2014||15700|39500|15700|46800|62500|08-FEB-2013|0|56500|21-FEB-1999|46800|0|0|1014|10-FEB-2012|3|OVM|15700|39500|55200|ASR13|||0|0|0|55200||REAL
12L220745|2014||11100|56600|11100|57900|69000|02-FEB-2013|0|67700|20-FEB-1999|57900|0|0|1008||2|D|||||||0|0|0|67700||REAL
12G310701|2014||10000|29100|10000|48000|58000|08-FEB-2013|0|31900|21-FEB-1999|48000|0|0|745|10-SEP-2011|3|OVM|10000|29100|39100|ASR13|||0|0|0|39100||REAL
12O220977|2014||19500|104900|19500|122400|141900|02-FEB-2013|0|124400|21-FEB-1999|122400|0|0|1184|02-MAY-2012|2|03||||030|||0|0|0|124400||REAL
12O220986|2014||19500|92500|19500|112000|131500|02-FEB-2013|0|112000|21-FEB-1999|111800|240|0|999|02-MAY-2012|2|03||||030|||0|0|0|112000||REAL
12O220995|2014||19500|97800|19500|112500|132000|02-FEB-2013|0|117300|21-FEB-1999|112300|210|0|1036|01-JUN-2011|2|86||||028|||0|0|0|117300||REAL
12O331031|2014||9200|92700|9200|89600|98800|02-FEB-2013|0|101900|21-FEB-1999|89500|50|0|882||2||||||||0|0|0|101900||REAL
12O331040|2014||48200|107300|48200|152800|201000|22-FEB-2013|0|162000|21-FEB-1999|152800|0|0|1144||3|OVR|48200|107300|155500|ASR13|||0|0|0|155500||REAL
14L611358|2014||9100|20300|9100|67300|76400|09-FEB-2013|0|44100|21-FEB-1999|67300|0|0|828|09-FEB-2011|3|OVR|9100|20300|29400|ASR13|||0|0|0|29400||REAL
14L611369|2014|0|9500|30500|9500|49900|59400|16-DEC-2014|0|55300|16-DEC-2014|49900|0|0|962|23-OCT-2014|3|S97|9500|30500|40000|STC|||0|0|0|40000||REAL
14L611370|2014||10400|31800|10400|32600|43000|03-MAY-2013|0|42200|21-FEB-1999|32600|0|0|396|03-MAY-2013|2|D||||978|||0|0|0|42200||REAL
14L611381|2014||9400|50500|9400|52900|62300|09-FEB-2013|0|52900|21-FEB-1999|52400|520|0|850|13-MAY-2013|3|OVR|9400|50500|59900|HT401|||0|0|0|59900||REAL
14L611392|2014|0|9100|32900|9100|28700|37800|31-MAR-2014|0|42000|31-MAR-2014|28700|0|0|1050|19-NOV-2013|3|96|9100|32900|42000|814|||0|0|0|42000||REAL
14L611424|2014|0|9100|52600|9100|47500|56600|06-DEC-2013|0|62400|06-DEC-2013|47400|110|0|798|19-NOV-2013|3|85|9100|52600|61700|814|||0|0|0|61700||REAL
14M220582|2014||27100|76500|27100|77500|104600|03-APR-2013|0|103600|20-FEB-1999|77500|0|0|1034||2|D|||||||0|0|0|103600||REAL
14M220593|2014||18000|53100|18000|41900|59900|03-MAY-2013|0|71100|21-FEB-1999|41900|0|0|624|03-MAY-2013|2|D||||978|||0|0|0|71100||REAL
14M220607|2014||32000|121700|32000|139100|171100|03-APR-2013|0|153700|20-FEB-1999|139100|0|0|2160|09-FEB-2011|2|D||||REV/SYS|||0|0|0|153700||REAL
14M220643|2014||13700|0|13700|0|13700|06-JUN-2013|0||06-JUN-2013|0|0|0|0|24-MAY-2013|3|S99|13700|0|13700|814|||0|0|0|13700||REAL
14M220652|2014||16200|73200|16200|89100|105300|03-APR-2013|0|89400|20-FEB-1999|88700|370|0|1128|09-FEB-2011|2|D||||REV/SYS|||0|0|0|89400||REAL
14M220661|2014||16200|52200|16200|40000|56200|29-MAR-2013|0|68400|21-FEB-1999|40000|0|0|810||2|D|||||||0|0|0|68400||REAL
14M220670|2014||13700|0|13700|0|13700|06-JUN-2013|0||06-JUN-2013|0|0|0|0|24-MAY-2013|3|S99|13700|0|13700|814|||0|0|0|13700||REAL
14M220681|2014|0|5700|0|5700|0|5700|29-MAY-2014|0||29-MAY-2014|0|0|0|0|29-MAY-2014|3||5700|0|5700|HT401|||0|0|0|5700||REAL
14M220717|2014|0|16200|103000|16200|107200|123400|20-FEB-2014|0|119200|20-FEB-2014|107200|0|0|1360|26-SEP-2013|3|96|16200|103000|119200|801|||0|0|0|119200||REAL
14M220726|2014|0|16200|75600|16200|72000|88200|20-FEB-2014|0|107600|20-FEB-2014|66600|5390|0|864|26-SEP-2013|3|96|16200|75600|91800|801|||0|0|0|91800||REAL
14M220753|2014||24800|95400|24800|96500|121300|03-APR-2013|0|120200|21-FEB-1999|96500|0|0|1032|09-FEB-2011|2|D||||REV/SYS|||0|0|0|120200||REAL
14M220762|2014||25100|102200|25100|120300|145400|03-APR-2013|0|127300|21-FEB-1999|120300|0|0|1166||2||||||||0|0|0|127300||REAL
14M220771|2014||25100|111400|25100|148300|173400|03-APR-2013|0|136500|21-FEB-1999|148300|0|0|784|09-FEB-2011|2|D||||REV/SYS|||0|0|0|136500||REAL
14M220780|2014||25100|88100|25100|93200|118300|03-APR-2013|0|113200|20-FEB-1999|92800|440|0|1092||2|D|||||||0|0|0|113200||REAL
14M220791|2014||25100|97600|25100|97300|122400|03-APR-2013|0|122700|21-FEB-1999|97300|0|0|1056|09-FEB-2011|2|D||||REV/SYS|||0|0|0|122700||REAL
14M220809|2014||24700|109800|24700|134600|159300|03-APR-2013|0|134500|20-FEB-1999|134600|0|0|1366|09-FEB-2011|2|D||||REV/SYS|||0|0|0|134500||REAL
14M220818|2014||28900|81700|28900|98000|126900|03-APR-2013|0|110600|20-FEB-1999|98000|0|0|910||2||||||||0|0|0|110600||REAL
14M220836|2014||24600|92700|24600|98100|122700|03-APR-2013|0|117300|21-FEB-1999|98100|0|0|984||2||||||||0|0|0|117300||REAL
14M220854|2014||24400|79900|24400|82300|106700|03-APR-2013|0|104300|20-FEB-1999|82200|70|0|776||2||||||||0|0|0|104300||REAL
14M220872|2014||24400|93200|24400|107100|131500|03-APR-2013|0|117600|21-FEB-1999|107100|0|0|960||2||||||||0|0|0|117600||REAL
14M220890|2014||24400|90600|24400|105200|129600|03-APR-2013|0|115000|21-FEB-1999|105200|0|0|960||2||||||||0|0|0|115000||REAL
14M220919|2014||24400|93900|24400|102900|127300|03-APR-2013|0|118300|21-FEB-1999|102900|0|0|960||2||||||||0|0|0|118300||REAL
14G610452|2014||8900|23500|8900|26300|35200|19-MAR-2013|0|27900|20-FEB-1999|25700|580|0|864|13-MAR-2013|3|D|8900|23500|32400|984|||0|0|0|32400||REAL
14G610474|2014||8900|11000|8900|11100|20000|19-MAR-2013|0|14000|20-FEB-1999|10000|1100|0|783|13-MAR-2013|3|D|8900|11000|19900|984|||0|0|0|19900||REAL
14G610485|2014||7900|40300|7900|33300|41200|19-MAR-2013|0|33700|21-FEB-1999|33000|280|0|760|13-MAR-2013|3|D|7900|40300|48200|984|||0|0|0|48200||REAL
13H220510|2014||12200|43900|12200|62600|74800|09-FEB-2013|0|54800|21-FEB-1999|62600|0|0|1344|09-FEB-2011|3|OVR|12200|43900|56100|ASR13|||0|0|0|56100||REAL
13H220529|2014||12700|42700|12700|62400|75100|09-FEB-2013|0|53400|21-FEB-1999|60300|2050|0|1134|09-FEB-2011|3|OVR|12700|42700|55400|ASR13|||0|0|0|55400||REAL
12J610072|2014||10900|38800|10900|28500|39400|09-FEB-2013|0|45200|20-FEB-1999|28500|0|0|840|10-FEB-2011|3|OVR|10900|38800|49700|ASR13|||0|0|0|49700||REAL
12J610083|2014||11100|35800|11100|27200|38300|08-FEB-2013|0|45200|20-FEB-1999|27100|110|0|840||3|OVM|11100|35800|46900|ASR13|||0|0|0|46900||REAL
12J610104|2014||7700|19500|7700|24200|31900|28-FEB-2013|0|38700|20-FEB-1999|24200|0|0|768|27-FEB-2013|3|D|7700|19500|27200|826|||0|0|0|27200||REAL
12J610137|2014|4|9900|19200|9900|32600|42500|18-SEP-2015|0|30200|18-SEP-2015|32600|0|0|954|18-SEP-2015|3|OVR|9900|19200|29100|HT11|||0|0|0|29100||REAL
12J610148|2014||10800|31200|10800|26800|37600|08-FEB-2013|0|40300|21-FEB-1999|26800|0|0|840||3|OVM|10800|31200|42000|ASR13|||0|0|0|42000||REAL
12J610203|2014||7500|27800|7500|28600|36100|28-FEB-2013|0|39100|20-FEB-1999|28600|0|0|768|27-FEB-2013|3|D|7500|27800|35300|826|||0|0|0|35300||REAL
12J610160|2014||10900|24100|10900|33000|43900|25-JUN-2013|0|43400|25-JUN-2013|33000|0|0|840|08-SEP-2013|3|OVR|10900|24100|35000|HT401|||0|0|0|35000||REAL
12J610171|2014||10500|36500|10500|28700|39200|09-FEB-2013|0|44100|20-FEB-1999|28700|0|0|840||3|OVR|10500|36500|47000|ASR13|||0|0|0|47000||REAL
12J610182|2014||11300|36000|11300|68100|79400|12-MAR-2013|0|31500|21-FEB-1999|68100|0|0|936|10-MAR-2011|3|OVR|11300|36000|47300|ASR13|||0|0|0|47300||REAL
12J610214|2014||9900|25600|9900|26000|35900|09-FEB-2013|0|31800|21-FEB-1999|24600|1380|0|923||3|OVR|9900|25600|35500|ASR13|||0|0|0|35500||REAL
12J610225|2014||11600|41500|11600|33000|44600|09-FEB-2013|0|48700|21-FEB-1999|33000|0|0|1032||3|OVR|11600|41500|53100|ASR13|||0|0|0|53100||REAL
12J610236|2014||11000|34900|11000|26900|37900|08-FEB-2013|0|44200|21-FEB-1999|26900|0|0|816||3|OVM|11000|34900|45900|ASR13|||0|0|0|45900||REAL
12J610247|2014||6200|29800|6200|36300|42500|28-FEB-2013|0|41200|21-FEB-1999|36300|0|0|768|27-FEB-2013|3|D|6200|29800|36000|826|||0|0|0|36000||REAL
13L410992|2014||11300|65600|11300|70800|82100|02-FEB-2013|0|76900|21-FEB-1999|70800|0|0|888||2||||||||0|0|0|76900||REAL
13L411003|2014||13100|51000|13100|54300|67400|02-FEB-2013|0|64100|21-FEB-1999|53300|1040|0|784||2||||||||0|0|0|64100||REAL
13L411014|2014||11300|63000|11300|68200|79500|02-FEB-2013|0|74300|20-FEB-1999|68200|0|0|888||2||||||||0|0|0|74300||REAL
12N620853|2014||19800|13600|19800|13600|33400|02-FEB-2013|0|58100|21-FEB-1999|13600|0|0|476|01-JUN-2011|1|86||||028|||0|0|0|33400||REAL
12N620862|2014||29000|90800|29000|143000|172000|09-FEB-2013|0|112700|22-FEB-1999|142900|50|0|1144|01-JUN-2011|3|OVR|29000|90800|119800|ASR13|||0|0|0|119800||REAL
12N620871|2014||38500|86900|38500|138800|177300|02-FEB-2013|0|125400|21-FEB-1999|138800|40|0|988|25-APR-2012|2|03||||030|||0|0|0|125400||REAL
13F430382|2014||14800|53700|14800|68200|83000|19-MAR-2013|0|59900|20-FEB-1999|68200|0|0|1585|13-MAR-2013|3|D|14800|53700|68500|984|||0|0|0|68500||REAL
13F430393|2014||15300|54100|15300|71700|87000|19-MAR-2013|0|64100|21-FEB-1999|71700|0|0|1779|13-MAR-2013|3|D|15300|54100|69400|984|||0|0|0|69400||REAL
13F430407|2014||16800|53400|16800|99500|116300|19-MAR-2013|0|75800|21-FEB-1999|99500|0|0|2020|13-MAR-2013|3|D|16800|53400|70200|984|||0|0|0|70200||REAL
13F430416|2014||16100|53100|16100|82400|98500|19-MAR-2013|0|67600|21-FEB-1999|82400|0|0|1808|13-MAR-2013|3|D|16100|53100|69200|984|||0|0|0|69200||REAL
13F430425|2014||13200|36900|13200|77300|90500|19-MAR-2013|0|63500|21-FEB-1999|77300|0|0|1340|13-MAR-2013|3|D|13200|36900|50100|984|||0|0|0|50100||REAL
13F430434|2014||16400|55500|16400|86900|103300|19-MAR-2013|0|70500|21-FEB-1999|86900|0|0|1931|13-MAR-2013|3|D|16400|55500|71900|984|||0|0|0|71900||REAL
13F430443|2014|D|14900|31600|14900|83900|98800|27-MAY-2014|0|64400|27-MAY-2014|83700|220|0|1831|27-AUG-2014|3|OVR|14900|31600|46500|HT401|||0|0|0|46500||REAL
13F430452|2014||15400|56700|15400|82200|97600|19-MAR-2013|0|67100|20-FEB-1999|82200|0|0|1860|13-MAR-2013|3|D|15400|56700|72100|984|||0|0|0|72100||REAL
13F430461|2014||16400|52400|16400|84100|100500|19-MAR-2013|0|70200|21-FEB-1999|84100|0|0|1931|13-MAR-2013|3|D|16400|52400|68800|984|||0|0|0|68800||REAL
13F430470|2014||14900|55100|14900|68300|83200|19-MAR-2013|0|60200|21-FEB-1999|68200|130|0|1562|13-MAR-2013|3|D|14900|55100|70000|984|||0|0|0|70000||REAL
13F430492|2014||14600|53900|14600|64100|78700|19-MAR-2013|0|54700|21-FEB-1999|64100|0|0|1332|13-MAR-2013|3|D|14600|53900|68500|984|||0|0|0|68500||REAL
13F430508|2014||14500|23700|14500|67500|82000|14-AUG-2013|0|57400|14-AUG-2013|67500|0|0|1387|08-SEP-2013|3|OVR|14500|23700|38200|HT401|||0|0|0|38200||REAL
13F430535|2014||14500|51800|14500|63000|77500|19-MAR-2013|0|53400|20-FEB-1999|63000|0|0|1312|13-MAR-2013|3|D|14500|51800|66300|984|||0|0|0|66300||REAL
13F430544|2014||14300|52300|14300|65400|79700|19-MAR-2013|0|54200|21-FEB-1999|65400|0|0|1387|13-MAR-2013|3|D|14300|52300|66600|984|||0|0|0|66600||REAL
13F430553|2014||13000|38800|13000|71800|84800|19-MAR-2013|0|57000|21-FEB-1999|71700|50|0|962|13-MAR-2013|3|D|13000|38800|51800|984|||0|0|0|51800||REAL
14J410050|2014||7700|29300|7700|44900|52600|08-FEB-2013|0|38100|20-FEB-1999|44100|780|0|1000|28-APR-2011|3|OVM|7700|29300|37000|ASR13|||0|0|0|37000||REAL
14K620335|2014||5700|44900|5700|75300|81000|09-FEB-2013|0|46000|20-FEB-1999|75300|0|0|1004|09-FEB-2011|3|OVR|5700|44900|50600|ASR13|||0|0|0|50600||REAL
13K220583|2014||11400|84800|11400|90500|101900|02-FEB-2013|0|96200|21-FEB-1999|90500|0|0|1435||2||||||||0|0|0|96200||REAL
13K220594|2014||9900|60200|9900|65000|74900|09-FEB-2013|0|83900|20-FEB-1999|64400|550|0|672||3|OVR|9900|60200|70100|ASR13|||0|0|0|70100||REAL
13K220606|2014||9400|78600|9400|95100|104500|19-FEB-2013|0|105900|21-FEB-1999|93100|1950|0|1077|13-FEB-2013|3|OVR|9400|78600|88000|978|||0|0|0|88000||REAL
13O522122|2014||23500|104800|23500|129000|152500|02-FEB-2013|0|128300|21-FEB-1999|129000|0|0|1092||2||||||||0|0|0|128300||REAL
13O530053|2014||29300|122900|29300|139000|168300|02-FEB-2013|0|152200|20-FEB-1999|139000|0|0|816|01-JUN-2011|2|86||||028|||0|0|0|152200||REAL
13O530075|2014||26500|96400|26500|111200|137700|02-FEB-2013|0|122900|21-FEB-1999|111200|30|0|999|01-JUN-2011|2|86||||028|||0|0|0|122900||REAL
13O530086|2014||27700|88300|27700|109600|137300|02-FEB-2013|0|116000|21-FEB-1999|109600|0|0|962|01-JUN-2011|2|86||||028|||0|0|0|116000||REAL
13O530097|2014||22400|118100|22400|130000|152400|02-FEB-2013|0|140500|21-FEB-1999|129800|190|0|1036|01-JUN-2011|2|86||||028|||0|0|0|140500||REAL
14K521160|2014||9700|71300|9700|99700|109400|09-FEB-2013|0|66300|21-FEB-1999|99700|0|0|972||3|OVR|9700|71300|81000|ASR13|||0|0|0|81000||REAL
14K521171|2014||7300|54800|7300|67200|74500|02-FEB-2013|0|62100|21-FEB-1999|66900|300|0|918||2||||||||0|0|0|62100||REAL
14K521182|2014||11200|45100|11200|54300|65500|08-FEB-2013|0|56900|20-FEB-1999|54300|0|0|690||3|OVM|11200|45100|56300|ASR13|||0|0|0|56300||REAL
14K521193|2014||7300|65000|7300|76300|83600|09-FEB-2013|0|76000|21-FEB-1999|76300|0|0|918||3|OVR|7300|65000|72300|ASR13|||0|0|0|72300||REAL
14K521214|2014||9400|57900|9400|89500|98900|08-FEB-2013|0|69500|20-FEB-1999|89500|0|0|972||3|OVM|9400|57900|67300|ASR13|||0|0|0|67300||REAL
14K521225|2014||7300|45900|7300|66600|73900|02-FEB-2013|0|53200|20-FEB-1999|66600|0|0|918||2||||||||0|0|0|53200||REAL
14K521258|2014||7400|34600|7400|60800|68200|09-FEB-2013|0|41100|21-FEB-1999|60800|0|0|918||3|OVR|7400|34600|42000|ASR13|||0|0|0|42000||REAL
14K521269|2014||9300|60100|9300|93800|103100|09-FEB-2013|0|70900|21-FEB-1999|93600|240|0|972||3|OVR|9300|60100|69400|ASR13|||0|0|0|69400||REAL
14K521270|2014|0|7300|42700|7300|67200|74500|01-OCT-2014|0|62900|01-OCT-2014|66000|1160|0|918|25-SEP-2014|3|S97|7300|42700|50000|STC|||0|0|0|50000||REAL
14K521281|2014||9900|70400|9900|96600|106500|09-FEB-2013|0|70900|21-FEB-1999|96600|0|0|972||3|OVR|9900|70400|80300|ASR13|||0|0|0|80300||REAL
14K521292|2014||9400|53100|9400|82800|92200|09-FEB-2013|0|54300|20-FEB-1999|82600|180|0|972||3|OVR|9400|53100|62500|ASR13|||0|0|0|62500||REAL
14K521313|2014||9200|61400|9200|91000|100200|09-FEB-2013|0|70400|20-FEB-1999|91000|0|0|972|26-MAR-2012|3|OVR|9200|61400|70600|ASR13|||0|0|0|70600||REAL
14K521324|2014||9400|67300|9400|94800|104200|09-FEB-2013|0|63800|21-FEB-1999|94800|0|0|972||3|OVR|9400|67300|76700|ASR13|||0|0|0|76700||REAL
14K521346|2014||9400|60200|9400|86100|95500|09-FEB-2013|0|66100|21-FEB-1999|86100|0|0|972||3|OVR|9400|60200|69600|ASR13|||0|0|0|69600||REAL
14K521357|2014||8800|31200|8800|59200|68000|02-FEB-2013|0|46800|21-FEB-1999|59200|0|0|728|08-SEP-2013|3|OVR|8800|31200|40000|HT401|||0|0|0|40000||REAL
14J210586|2014||14700|62800|14700|175400|190100|02-FEB-2013|0|77500|21-FEB-1999|175400|0|0|1620||2||||||||0|0|0|77500||REAL
14J210597|2014||8400|42500|8400|56000|64400|09-FEB-2013|0|42900|21-FEB-1999|54700|1270|0|1032||3|OVR|8400|42500|50900|ASR13|||0|0|0|50900||REAL
14J210612|2014||8600|38900|8600|51800|60400|09-FEB-2013|0|41700|21-FEB-1999|49600|2200|0|1032||3|OVR|8600|38900|47500|ASR13|||0|0|0|47500||REAL
14J210630|2014||9100|38800|9100|53700|62800|09-FEB-2013|0|43700|21-FEB-1999|51800|1940|0|1062||3|OVR|9100|38800|47900|ASR13|||0|0|0|47900||REAL
14J210641|2014||9100|34000|9100|42500|51600|09-FEB-2013|0|36800|20-FEB-1999|42500|0|0|800||3|OVR|9100|34000|43100|ASR13|||0|0|0|43100||REAL
14J210652|2014||9100|35900|9100|40600|49700|09-FEB-2013|0|35500|21-FEB-1999|36700|3900|0|800||3|OVR|9100|35900|45000|ASR13|||0|0|0|45000||REAL
14J210663|2014||12300|43200|12300|63400|75700|09-FEB-2013|0|54200|21-FEB-1999|63400|0|0|1110||3|OVR|12300|43200|55500|ASR13|||0|0|0|55500||REAL
14J210674|2014||11200|43200|11200|58300|69500|09-FEB-2013|0|51500|21-FEB-1999|58300|0|0|1062||3|OVR|11200|43200|54400|ASR13|||0|0|0|54400||REAL
14J210685|2014||14700|68900|14700|181800|196500|02-FEB-2013|0|83600|21-FEB-1999|180600|1210|0|1620||2||||||||0|0|0|83600||REAL
14J210696|2014||21800|87400|21800|141700|163500|02-FEB-2013|0|109200|20-FEB-1999|137700|4010|0|1093||2||||||||0|0|0|109200||REAL
14J210704|2014||8600|38900|8600|54800|63400|09-FEB-2013|0|41700|21-FEB-1999|51100|3710|0|1032||3|OVR|8600|38900|47500|ASR13|||0|0|0|47500||REAL
14J210713|2014||8600|38900|8600|53600|62200|09-FEB-2013|0|41700|20-FEB-1999|51900|1740|0|1032||3|OVR|8600|38900|47500|ASR13|||0|0|0|47500||REAL
14J210722|2014||14700|78200|14700|178100|192800|02-FEB-2013|0|92900|20-FEB-1999|175900|2190|0|1191||2||||||||0|0|0|92900||REAL
12F120703|2014||17400|56900|17400|85000|102400|08-FEB-2013|0|72600|21-FEB-1999|85000|0|0|1864|02-SEP-2012|3|OVM|17400|56900|74300|ASR13|||0|0|0|74300||REAL
12F120712|2014||15700|58000|15700|106600|122300|08-FEB-2013|0|72000|21-FEB-1999|106600|40|0|1650|09-FEB-2011|3|OVM|15700|58000|73700|ASR13|||0|0|0|73700||REAL
12F120721|2014||15700|44500|15700|64000|79700|08-FEB-2013|0|59800|20-FEB-1999|64000|0|0|1292|09-FEB-2011|3|OVM|15700|44500|60200|ASR13|||0|0|0|60200||REAL
12F120730|2014||15200|45200|15200|64500|79700|08-FEB-2013|0|56800|21-FEB-1999|64500|0|0|1419|09-FEB-2011|3|OVM|15200|45200|60400|ASR13|||0|0|0|60400||REAL
12F120749|2014||15100|49200|15100|72000|87100|08-FEB-2013|0|63700|21-FEB-1999|72000|0|0|1749|09-FEB-2011|3|OVM|15100|49200|64300|ASR13|||0|0|0|64300||REAL
12O620818|2014||0|0|0|0|0|19-NOV-2012|0|||0|0|0|0||1|D||||||100|0|0|0|0||REAL
12O620845|2014||0|0|0|0|0|19-NOV-2012|0|||0|0|0|0||1|D||||||100|0|0|0|0||REAL
11M120463|2014||28800|86300|28800|110000|138800|02-FEB-2013|0|115100|21-FEB-1999|110000|0|0|1064||2||||||||0|0|0|115100||REAL
12M140822|2014||14200|57300|14200|66900|81100|02-FEB-2013|0|71500|21-FEB-1999|66900|40|0|696|01-JUN-2011|2|86||||028|||0|0|0|71500||REAL
11M120472|2014||29400|107100|29400|134900|164300|02-FEB-2013|0|136500|21-FEB-1999|134900|0|0|2065|10-FEB-2011|2|D||||REV/SYS|||0|0|0|136500||REAL
12M140794|2014||14200|89500|14200|97700|111900|03-APR-2013|0|103700|21-FEB-1999|97700|0|0|1252|01-JUN-2011|2|86||||028|||0|0|0|103700||REAL
12M140804|2014||14700|81400|14700|99400|114100|02-FEB-2013|0|96100|21-FEB-1999|98300|1100|0|1078|01-JUN-2011|2|86||||028|||0|0|0|96100||REAL
12M140831|2014||12100|48800|12100|55200|67300|02-FEB-2013|0|60900|21-FEB-1999|55200|0|0|1032|01-JUN-2011|2|86||||028|||0|0|0|60900||REAL
12M140840|2014||15200|85900|15200|95700|110900|03-APR-2013|0|101100|21-FEB-1999|95700|0|0|1008|01-JUN-2011|2|86||||028|||0|0|0|101100||REAL
13G331224|2014||10400|25700|10400|13500|23900|19-MAR-2013|0|15100|20-FEB-1999|13300|160|0|768|13-MAR-2013|3|D|10400|25700|36100|984|||0|0|0|36100||REAL
13G331233|2014||10200|27300|10200|25400|35600|19-MAR-2013|0|22500|21-FEB-1999|24500|870|0|682|13-MAR-2013|3|D|10200|27300|37500|984|||0|0|0|37500||REAL
13G331242|2014||10500|64600|10500|64600|75100|02-AUG-2013|0|65900|02-AUG-2013|64600|0|0|1280|08-SEP-2013|3|OVR|10500|64600|75100|HT401|||0|0|0|75100||REAL
12E430272|2014||13800|74400|13800|147000|160800|08-FEB-2013|0|82200|21-FEB-1999|147000|0|0|1829|17-OCT-2011|3|OVM|13800|74400|88200|ASR13|||0|0|0|88200||REAL
12E430283|2014||17500|76600|17500|162200|179700|08-FEB-2013|0|87700|21-FEB-1999|159600|2610|0|2658|03-JUL-2012|3|OVM|17500|76600|94100|ASR13|||0|0|0|94100||REAL
12E430306|2014||18000|102800|18000|225900|243900|08-FEB-2013|0|112000|21-FEB-1999|225900|0|0|1994|17-OCT-2011|3|OVM|18000|102800|120800|ASR13|||0|0|0|120800||REAL
12E430333|2014||48200|22600|48200|22600|70800|01-FEB-2013|0|||0|22570|0|0|09-FEB-2011|1|D||||REV/SYS||100|70800|48200|22600|70800||REAL
13J340523|2014||9600|44500|9600|57900|67500|08-FEB-2013|0|52900|20-FEB-1999|57900|0|0|1026|02-SEP-2012|3|OVM|9600|44500|54100|ASR13|||0|0|0|54100||REAL
13J340532|2014||9600|54900|9600|56800|66400|09-FEB-2013|0|52900|21-FEB-1999|56800|0|0|1026||3|OVR|9600|54900|64500|ASR13|||0|0|0|64500||REAL
13J340541|2014||7000|47800|7000|58100|65100|09-FEB-2013|0|39700|21-FEB-1999|58100|0|0|925|19-MAR-2012|3|OVR|7000|47800|54800|ASR13|||0|0|0|54800||REAL
13J340561|2014||8200|47900|8200|36800|45000|08-FEB-2013|0|51700|21-FEB-1999|35400|1410|0|1038||3|OVM|8200|47900|56100|ASR13|||0|0|0|56100||REAL
13J340572|2014||8200|50400|8200|38800|47000|08-FEB-2013|0|57300|20-FEB-1999|35900|2850|0|1038|03-DEC-2012|3|OVM|8200|50400|58600|ASR13|||0|0|0|58600||REAL
13J340594|2014||9600|63500|9600|61100|70700|09-FEB-2013|0|52600|21-FEB-1999|61100|0|0|1026||3|OVR|9600|63500|73100|ASR13|||0|0|0|73100||REAL
13J340606|2014||8200|43600|8200|38000|46200|08-FEB-2013|0|50600|20-FEB-1999|36600|1360|0|990||3|OVM|8200|43600|51800|ASR13|||0|0|0|51800||REAL
13J340615|2014||9600|48700|9600|44000|53600|09-FEB-2013|0|50600|20-FEB-1999|44000|0|0|1026||3|OVR|9600|48700|58300|ASR13|||0|0|0|58300||REAL
13J340633|2014||10000|59100|10000|48500|58500|09-FEB-2013|0|45900|20-FEB-1999|48500|0|0|1046||3|OVR|10000|59100|69100|ASR13|||0|0|0|69100||REAL
13J340642|2014|8|17000|463400|17000|463400|480400|24-APR-2014|0||24-APR-2014|0|463370|0|0|24-APR-2014|1|D||||632||100|480400|17000|463400|480400||REAL
13J340651|2014|D|16300|23500|16300|34300|50600|09-FEB-2013|0|53900|20-FEB-1999|34300|0|0|990|27-AUG-2014|3|OVR|16300|23500|39800|HT401|||0|0|0|39800||REAL
13J340660|2014||16500|43500|16500|44100|60600|19-FEB-2013|0|61200|21-FEB-1999|44100|0|0|1240|13-FEB-2013|3|OVR|16500|43500|60000|978|||0|0|0|60000||REAL
13J410037|2014|D|4400|0|4400|0|4400|01-AUG-2014|0|||0|0|0|0|27-AUG-2014|3|OVR|4400|0|4400|HT401|||0|0|0|4400||REAL
13H540656|2014||12500|40200|12500|41900|54400|04-SEP-2013|0|58100|04-SEP-2013|41900|0|0|864|08-SEP-2013|3|OVR|12500|40200|52700|HT401|||0|0|0|52700||REAL
11H540373|2014||19600|54400|19600|68400|88000|08-FEB-2013|0|73400|20-FEB-1999|68400|0|0|1500||3|OVM|19600|54400|74000|ASR13|||0|0|0|74000||REAL
11H540382|2014||21200|48600|21200|58600|79800|08-FEB-2013|0|69100|21-FEB-1999|58600|0|0|1000||3|OVM|21200|48600|69800|ASR13|||0|0|0|69800||REAL
12G320409|2014||13500|33700|13500|42700|56200|19-MAR-2013|0|43100|21-FEB-1999|42700|0|0|816|18-JUN-2013|3|OVR|13500|33700|47200|HT401|||0|0|0|47200||REAL
13N620342|2014||18300|72600|18300|116400|134700|02-FEB-2013|0|90900|21-FEB-1999|116400|0|0|1488||2||||||||0|0|0|90900||REAL
13N620353|2014||18700|71400|18700|96700|115400|02-FEB-2013|0|90100|21-FEB-1999|96700|0|0|1066||2||||||||0|0|0|90100||REAL
12M310241|2014||15300|46800|15300|69100|84400|09-JUL-2014|0|56000|09-JUL-2014|68700|360|0|832|10-FEB-2011|3|OVR|15300|46800|62100|ASR13|||0|0|0|62100||REAL
12M310252|2014||14500|43100|14500|51600|66100|02-FEB-2013|0|57600|21-FEB-1999|51500|50|0|672||2||||||||0|0|0|57600||REAL
12N120317|2014||32100|87700|32100|88100|120200|03-APR-2013|0|119800|21-FEB-1999|88100|0|0|864||2||||||||0|0|0|119800||REAL
13H140706|2014||11000|38200|11000|38200|49200|02-FEB-2013|0|50300|20-FEB-1999|38200|0|0|864||1||||||||0|0|0|49200||REAL
14G610562|2014||8700|26500|8700|26000|34700|19-MAR-2013|0|27000|21-FEB-1999|24300|1740|0|864|13-MAR-2013|3|D|8700|26500|35200|984|||0|0|0|35200||REAL
14G610573|2014||9700|53700|9700|73900|83600|24-JUN-2014|0|43300|24-JUN-2014|72900|0|0|1053|13-MAR-2013|3|D|9700|53700|63400|984|||0|0|0|63400||REAL
14G241335|2014||5300|31900|5300|35500|40800|26-FEB-2013|0|73800|21-FEB-1999|35500|0|0|1200|15-FEB-2013|3|D|5300|31900|37200|826|||0|0|0|37200||REAL
14G241344|2014||7900|18600|7900|27500|35400|19-MAR-2013|0|23400|21-FEB-1999|27500|0|0|480|13-MAR-2013|3|D|7900|18600|26500|984|||0|0|0|26500||REAL
14G241362|2014||8900|22300|8900|30400|39300|19-MAR-2013|0|20600|20-FEB-1999|30400|0|0|672|13-MAR-2013|3|D|8900|22300|31200|984|||0|0|0|31200||REAL
14G241371|2014||7900|29200|7900|41400|49300|19-MAR-2013|0|26800|21-FEB-1999|41400|0|0|608|13-MAR-2013|3|D|7900|29200|37100|984|||0|0|0|37100||REAL
14G241409|2014||200|0|200|0|200|26-JUN-2014|0||26-JUN-2014|0|0|0|0||1|D||||ASR13||100|200|200|0|200||REAL
14G241427|2014||8900|45400|8900|52900|61800|19-MAR-2013|0|35200|21-FEB-1999|50500|2440|0|1075|13-MAR-2013|3|D|8900|45400|54300|984|||0|0|0|54300||REAL
14G241436|2014||7900|1300|7900|4900|12800|19-MAR-2013|0|13400|21-FEB-1999|4900|0|0|420|13-MAR-2013|3|D|7900|1300|9200|984|||0|0|0|9200||REAL
14O231063|2014|0|37900|72000|37900|80500|118400|05-FEB-2014|0|110800|05-FEB-2014|80000|450|0|900|04-NOV-2013|3|36|37900|72000|109900|803|||0|0|0|109900||REAL
14O231074|2014||51000|87000|51000|101800|152800|02-FEB-2013|0|138000|21-FEB-1999|101800|0|0|1014||2||||||||0|0|0|138000||REAL
14O231096|2014||38700|79600|38700|91700|130400|02-FEB-2013|0|118300|21-FEB-1999|91700|0|0|1083||2||||||||0|0|0|118300||REAL
14O231104|2014||40100|94500|40100|113000|153100|17-SEP-2013|0|134600|21-FEB-1999|113000|0|0|1246|10-SEP-2011|3|OVR|40100|94500|134600||||0|0|0|134600||REAL
14O231122|2014||38000|115200|38000|139200|177200|19-FEB-2013|0|164600|21-FEB-1999|138900|290|0|1344|13-FEB-2013|3|OVR|38000|115200|153200|978|||0|0|0|153200||REAL
14O231131|2014||37600|116900|37600|123100|160700|17-SEP-2013|0|154500|21-FEB-1999|123100|0|0|1344|02-SEP-2012|3|OVR|37600|116900|154500||||0|0|0|154500||REAL
14O231140|2014||38000|121200|38000|137900|175900|02-FEB-2013|0|159200|20-FEB-1999|137900|0|0|1440|22-FEB-2012|2|73||||832|||0|0|0|159200||REAL
14O231151|2014|0|42700|113800|42700|122900|165600|16-DEC-2013|0|155000|16-DEC-2013|122600|270|0|1344|08-NOV-2013|3|36|42700|113800|156500|803|||0|0|0|156500||REAL
14O231162|2014||39500|128100|39500|135500|175000|02-FEB-2013|0|167600|21-FEB-1999|134900|600|0|1344|09-FEB-2011|2|D||||REV/SYS|||0|0|0|167600||REAL
14O231173|2014||38000|117900|38000|132900|170900|02-FEB-2013|0|155900|21-FEB-1999|132900|0|0|1440|09-FEB-2011|2|D||||REV/SYS|||0|0|0|155900||REAL
14O231195|2014||37900|119000|37900|171000|208900|02-FEB-2013|0|156900|21-FEB-1999|171000|0|0|1744|07-FEB-2011|2|86||||834|||0|0|0|156900||REAL
14O231205|2014||37900|123500|37900|146200|184100|02-FEB-2013|0|161400|21-FEB-1999|146200|0|0|1498|09-FEB-2011|2|D||||REV/SYS|||0|0|0|161400||REAL
14O231214|2014|0|37900|123500|37900|146600|184500|13-JAN-2014|0|159700|13-JAN-2014|146600|0|0|1498|08-NOV-2013|3|73|37900|123500|161400|803|||0|0|0|161400||REAL
14O231223|2014||39400|120300|39400|136500|175900|02-FEB-2013|0|159700|21-FEB-1999|136500|0|0|1440|22-FEB-2012|2|96||||832|||0|0|0|159700||REAL
14O231241|2014|0|35100|122900|35100|141600|176700|13-JAN-2014|0|163300|13-JAN-2014|141600|0|0|1440|08-NOV-2013|3|29|35100|122900|158000|803|||0|0|0|158000||REAL
14O231250|2014||37200|119600|37200|203500|240700|02-FEB-2013|0|156800|20-FEB-1999|203500|0|0|1320||2|D|||||||0|0|0|156800||REAL
14O231261|2014||31600|122800|31600|168200|199800|02-FEB-2013|0|154400|21-FEB-1999|168200|0|0|1744|07-FEB-2011|2|86||||834|||0|0|0|154400||REAL
14O231272|2014||38100|118800|38100|167400|205500|02-FEB-2013|0|156900|21-FEB-1999|167400|0|0|1744|07-FEB-2011|2|86||||834|||0|0|0|156900||REAL
14O231283|2014||37700|122400|37700|168200|205900|02-FEB-2013|0|160100|21-FEB-1999|168200|0|0|1744|07-FEB-2011|2|86||||834|||0|0|0|160100||REAL
14H440371|2014||18600|59000|18600|95400|114000|08-FEB-2013|0|81000|21-FEB-1999|95400|0|0|2021||3|OVM|18600|59000|77600|ASR13|||0|0|0|77600||REAL
14H440409|2014||11800|53900|11800|65300|77100|09-FEB-2013|0|55200|21-FEB-1999|65300|0|0|1300|09-FEB-2011|3|OVR|11800|53900|65700|ASR13|||0|0|0|65700||REAL
13L530311|2014||13800|50400|13800|47300|61100|02-FEB-2013|0|64200|21-FEB-1999|47300|30|0|1000||2||||||||0|0|0|64200||REAL
13L530342|2014||21000|53800|21000|61400|82400|02-FEB-2013|0|74800|21-FEB-1999|61400|0|0|1002|06-DEC-2012|2|96||||801|||0|0|0|74800||REAL
13L530375|2014||24600|45300|24600|45300|69900|02-FEB-2013|0|69900|21-FEB-1999|45300|0|0|1000||2||||||||0|0|0|69900||REAL
13L530397|2014||15900|106200|15900|129900|145800|21-FEB-2013|0|128700|21-FEB-1999|129900|0|0|1911|20-FEB-2013|3|D|15900|106200|122100|826|||0|0|0|122100||REAL
13L530403|2014||20700|44200|20700|40800|61500|02-FEB-2013|0|64900|21-FEB-1999|39600|1210|0|864|06-DEC-2012|2|96||||801|||0|0|0|64900||REAL
13F510121|2014||14400|35000|14400|37900|52300|09-FEB-2013|0|48900|20-FEB-1999|37900|0|0|1248|09-FEB-2011|3|OVR|14400|35000|49400|ASR13|||0|0|0|49400||REAL
13F510132|2014||14300|35500|14300|39700|54000|08-FEB-2013|0|50300|21-FEB-1999|39700|0|0|1318|09-FEB-2011|3|OVM|14300|35500|49800|ASR13|||0|0|0|49800||REAL
13F510143|2014||14900|41800|14900|48400|63300|08-FEB-2013|0|55800|21-FEB-1999|48400|0|0|1475|09-FEB-2011|3|OVM|14900|41800|56700|ASR13|||0|0|0|56700||REAL
13F510154|2014||14200|34500|14200|38800|53000|08-FEB-2013|0|49200|20-FEB-1999|38800|0|0|1303|09-FEB-2011|3|OVM|14200|34500|48700|ASR13|||0|0|0|48700||REAL
13G530663|2014||12300|50700|12300|59900|72200|19-MAR-2013|0|32400|21-FEB-1999|58200|1700|0|1968|13-MAR-2013|3|D|12300|50700|63000|984|||0|0|0|63000||REAL
13G530591|2014||11000|14000|11000|41700|52700|14-JUN-2013|0|30800|14-JUN-2013|41700|0|0|1274|08-SEP-2013|3|OVR|11000|14000|25000|HT401|||0|0|0|25000||REAL
13G530627|2014||10900|40700|10900|44100|55000|19-MAR-2013|0|38700|21-FEB-1999|44100|0|0|1008|13-MAR-2013|3|D|10900|40700|51600|984|||0|0|0|51600||REAL
13G530636|2014||9400|0|9400|0|9400|08-FEB-2013|0|||0|0|0|0||1|D||||ASR13||100|9400|9400|0|9400||REAL
13G530681|2014||12300|28100|12300|32100|44400|19-MAR-2013|0|32800|05-MAY-1999|31900|160|0|832|13-MAR-2013|3|D|12300|28100|40400|984|||0|0|0|40400||REAL
13G530719|2014||9500|18500|9500|31000|40500|06-JUN-2013|0|32300|06-JUN-2013|31000|0|0|945|08-SEP-2013|3|OVR|9500|18500|28000|HT401|||0|0|0|28000||REAL
13G530728|2014||6900|0|6900|0|6900|08-FEB-2013|0|||0|0|0|0||1|||||ASR13||100|6900|6900|0|6900||REAL
13G310085|2014||9600|21300|9600|27400|37000|08-FEB-2013|0|28400|20-FEB-1999|27400|0|0|888|26-APR-2012|3|OVM|9600|21300|30900|ASR13|||0|0|0|30900||REAL
13G310104|2014||9400|24200|9400|36900|46300|08-FEB-2013|0|31100|21-FEB-1999|36900|0|0|764|01-MAR-2011|3|OVM|9400|24200|33600|ASR13|||0|0|0|33600||REAL
13L331385|2014||13900|44600|13900|41000|54900|02-FEB-2013|0|58500|20-FEB-1999|41000|0|0|756||2||||||||0|0|0|58500||REAL
13L331396|2014||3500|0|3500|0|3500|29-MAY-2013|0||29-MAY-2013|0|0|0|0|17-MAY-2013|3|S99|3500|0|3500|809|||0|0|0|3500||REAL
16H130573|2014|0|0|0|116700|0|116700|17-MAR-2014|0||17-MAR-2014|0|0|0|0|06-SEP-2011|3|64|0|0|0|967||100|0|0|0|0||REAL
12N630065|2014||27800|98600|27800|127800|155600|03-APR-2013|0|126400|21-FEB-1999|127800|0|0|1763|01-JUN-2011|2|86||||028|||0|0|0|126400||REAL
12N630076|2014||27800|97600|27800|108100|135900|03-APR-2013|0|125400|22-FEB-1999|108100|0|0|1918|01-JUN-2011|2|86||||028|||0|0|0|125400||REAL
12N630087|2014||31300|92900|31300|111500|142800|17-SEP-2013|0|124200|21-FEB-1999|111500|0|0|1148|10-SEP-2011|3|OVR|31300|92900|124200||||0|0|0|124200||REAL
12N630098|2014||31300|101300|31300|139000|170300|03-APR-2013|0|132600|22-FEB-1999|139000|0|0|1918|01-JUN-2011|2|86||||028|||0|0|0|132600||REAL
12N630102|2014||31400|103800|31400|131900|163300|03-APR-2013|0|135200|21-FEB-1999|131900|0|0|1769|01-JUN-2011|2|86||||028|||0|0|0|135200||REAL
13J210091|2014||10200|25100|10200|31300|41500|08-FEB-2013|0|32400|20-FEB-1999|31300|0|0|825|09-FEB-2011|3|OVM|10200|25100|35300|ASR13|||0|0|0|35300||REAL
13J210101|2014|0|11700|26700|11700|32100|43800|11-APR-2014|0|33500|11-APR-2014|32100|0|0|850|07-OCT-2013|3|85|11700|26700|38400|800|||0|0|0|38400||REAL
13J210112|2014||8500|31200|8500|34100|42600|09-FEB-2013|0|28900|21-FEB-1999|33900|160|0|850|09-FEB-2011|3|OVR|8500|31200|39700|ASR13|||0|0|0|39700||REAL
11N620708|2014||11400|36000|11400|53400|64800|05-FEB-2013|0|48400|21-FEB-1999|53400|0|0|868||3|OVM|11400|36000|47400|ASR13|||0|0|0|47400||REAL
11N620717|2014||11400|36000|11400|51700|63100|05-FEB-2013|0|48400|21-FEB-1999|51700|0|0|868||3|OVM|11400|36000|47400|ASR13|||0|0|0|47400||REAL
11N620726|2014||11400|36000|11400|51700|63100|05-FEB-2013|0|48400|21-FEB-1999|51700|0|0|868||3|OVM|11400|36000|47400|ASR13|||0|0|0|47400||REAL
11N620735|2014||11400|23300|11400|53400|64800|22-AUG-2013|0|45000|22-AUG-2013|53400|0|0|868|08-SEP-2013|3|OVR|11400|23300|34700|HT401|||0|0|0|34700||REAL
11N620744|2014||11400|36000|11400|53400|64800|05-FEB-2013|0|48400|20-FEB-1999|53400|0|0|868||3|OVM|11400|36000|47400|ASR13|||0|0|0|47400||REAL
11N620753|2014||11400|36000|11400|51700|63100|05-FEB-2013|0|48400|20-FEB-1999|51700|0|0|868||3|OVM|11400|36000|47400|ASR13|||0|0|0|47400||REAL
11N620762|2014||11400|36000|11400|51700|63100|08-JUL-2014|0|48700|08-JUL-2014|51700|0|0|868||3|OVM|11400|36000|47400|ASR13|||0|0|0|47400||REAL
11N620771|2014||11400|36000|11400|53400|64800|05-FEB-2013|0|48400|21-FEB-1999|53400|0|0|868||3|OVM|11400|36000|47400|ASR13|||0|0|0|47400||REAL
11G340282|2014||10200|32700|10200|41400|51600|17-APR-2013|0|34500|20-FEB-1999|41200|180|0|864|09-FEB-2011|3|OVR|10200|32700|42900|ASR13|||0|0|0|42900||REAL
11G340301|2014||8100|39800|8100|71200|79300|09-FEB-2013|0|47800|21-FEB-1999|69300|1920|0|990|09-MAR-2012|3|OVR|8100|39800|47900|ASR13|||0|0|0|47900||REAL
11G340329|2014||10100|31100|10100|42300|52400|17-APR-2013|0|33300|21-FEB-1999|42300|0|0|910|09-FEB-2011|3|OVR|10100|31100|41200|ASR13|||0|0|0|41200||REAL
11G340356|2014||11100|35600|11100|52300|63400|08-FEB-2013|0|48500|21-FEB-1999|52300|0|0|990|09-FEB-2011|3|OVM|11100|35600|46700|ASR13|||0|0|0|46700||
11G340365|2014||10000|32300|10000|41900|51900|17-APR-2013|0|30600|21-FEB-1999|41900|0|0|910|09-FEB-2011|3|OVR|10000|32300|42300|ASR13|||0|0|0|42300||REAL
11G340383|2014||10800|36400|10800|58900|69700|17-APR-2013|0|44600|20-FEB-1999|58800|60|0|910|09-FEB-2011|3|OVR|10800|36400|47200|ASR13|||0|0|0|47200||REAL
11G340448|2014||10300|30500|10300|44400|54700|09-FEB-2013|0|35300|21-FEB-1999|44200|230|0|910|09-FEB-2011|3|OVR|10300|30500|40800|ASR13|||0|0|0|40800||REAL
11K621454|2014||8900|0|8900|0|8900|19-NOV-2012|0|||0|0|0|0||1|D|||||||0|0|0|8900||REAL
11K621520|2014||8300|19700|8300|35400|43700|11-JUN-2013|0|52600|11-JUN-2013|35400|0|0|864|24-MAY-2013|3|S99|8300|19700|28000|901|||0|0|0|28000||REAL
11K621542|2014||7800|54200|7800|54200|62000|02-FEB-2013|0|58800|21-FEB-1999|54000|200|0|1008||1||||||||0|0|0|62000||REAL
11K621553|2014||7800|36700|7800|36700|44500|02-FEB-2013|0|54200|20-FEB-1999|36700|0|0|864||1||||||||0|0|0|44500||REAL
10G340348|2014||13700|46000|13700|63500|77200|08-FEB-2013|0|69900|20-FEB-1999|63500|0|0|1634|09-FEB-2011|3|OVM|13700|46000|59700|ASR13|||0|0|0|59700||REAL
10G340366|2014||11700|40500|11700|58700|70400|09-FEB-2013|0|61800|20-FEB-1999|58700|0|0|1102|11-OCT-2011|3|OVR|11700|40500|52200|ASR13|||0|0|0|52200||REAL
11J311596|2014||9800|37600|9800|34200|44000|08-FEB-2013|0|45200|21-FEB-1999|32800|1350|0|1032||3|OVM|9800|37600|47400|ASR13|||0|0|0|47400||REAL
11J311604|2014||9800|42300|9800|53300|63100|08-FEB-2013|0|45500|21-FEB-1999|53300|0|0|936||3|OVM|9800|42300|52100|ASR13|||0|0|0|52100||REAL
11J311622|2014||9800|37700|9800|52100|61900|09-FEB-2013|0|40000|21-FEB-1999|52100|0|0|936||3|OVR|9800|37700|47500|ASR13|||0|0|0|47500||REAL
11J231001|2014|4|5400|14600|5400|54100|59500|14-SEP-2015|0|35100|14-SEP-2015|54100|0|0|720|14-SEP-2015|3|OVR|5400|14600|20000|HT11|||0|0|0|20000||REAL
11J231021|2014|4|5400|13600|5400|37700|43100|14-SEP-2015|0|30800|14-SEP-2015|37700|0|0|720|14-SEP-2015|3|OVR|5400|13600|19000|HT11|||0|0|0|19000||REAL
12G321031|2014||11300|36200|11300|42600|53900|19-MAR-2013|0|41500|20-FEB-1999|42600|0|0|840|13-MAR-2013|3|D|11300|36200|47500|984|||0|0|0|47500||REAL
12G321040|2014||15700|35700|15700|63000|78700|19-MAR-2013|0|49300|20-FEB-1999|63000|0|0|1337|13-MAR-2013|3|D|15700|35700|51400|984|||0|0|0|51400||REAL
12G321051|2014||13000|40400|13000|59600|72600|19-MAR-2013|0|52900|20-FEB-1999|59600|0|0|1222|13-MAR-2013|3|D|13000|40400|53400|984|||0|0|0|53400||REAL
12G321062|2014||11800|34400|11800|45700|57500|19-MAR-2013|0|42900|21-FEB-1999|44100|1590|0|936|13-MAR-2013|3|D|11800|34400|46200|984|||0|0|0|46200||REAL
12H640083|2014||14400|54000|14400|85300|99700|08-FEB-2013|0|69300|22-FEB-1999|85100|160|0|1399|09-FEB-2011|3|OVM|14400|54000|68400|ASR13|||0|0|0|68400||REAL
12H640106|2014||12900|40500|12900|57200|70100|08-FEB-2013|0|54200|21-FEB-1999|57200|0|0|1250|01-MAR-2011|3|OVM|12900|40500|53400|ASR13|||0|0|0|53400||REAL
12H640115|2014||14000|45500|14000|64800|78800|24-APR-2013|0|60300|22-FEB-1999|64800|0|0|1374|01-MAR-2011|3|OVM|14000|45500|59500|ASR13|||0|0|0|59500||REAL
12H640133|2014||15100|47100|15100|65200|80300|08-FEB-2013|0|63100|21-FEB-1999|65200|0|0|1420|01-MAR-2011|3|OVM|15100|47100|62200|ASR13|||0|0|0|62200||REAL
12H640142|2014||13100|38500|13100|53000|66100|08-FEB-2013|0|52400|21-FEB-1999|52800|190|0|1150|01-MAR-2011|3|OVM|13100|38500|51600|ASR13|||0|0|0|51600||REAL
12H640160|2014||12300|38400|12300|53800|66100|08-FEB-2013|0|51500|22-FEB-1999|53800|0|0|1150|01-MAR-2011|3|OVM|12300|38400|50700|ASR13|||0|0|0|50700||REAL
12H640171|2014||12300|38400|12300|54300|66600|08-FEB-2013|0|51500|21-FEB-1999|54000|290|0|1150|01-MAR-2011|3|OVM|12300|38400|50700|ASR13|||0|0|0|50700||REAL
12H640182|2014||12900|38100|12900|52800|65700|08-FEB-2013|0|51800|21-FEB-1999|52800|0|0|1125|09-FEB-2011|3|OVM|12900|38100|51000|ASR13|||0|0|0|51000||REAL
11F231006|2014||10400|29700|10400|48300|58700|24-APR-2013|0|41400|21-FEB-1999|46600|1690|0|824|09-FEB-2012|3|OVM|10400|29700|40100|ASR13|||0|0|0|40100||REAL
11F231015|2014||10500|27500|10500|39600|50100|24-APR-2013|0|39400|21-FEB-1999|37900|1690|0|824|05-NOV-2012|3|OVM|10500|27500|38000|ASR13|||0|0|0|38000||REAL
11F231060|2014||12100|31000|12100|41000|53100|08-FEB-2013|0|44500|21-FEB-1999|39000|1990|0|1080||3|OVM|12100|31000|43100|ASR13|||0|0|0|43100||REAL
11F231125|2014||13900|46100|13900|72400|86300|08-FEB-2013|0|61400|21-FEB-1999|69600|2760|0|1286|09-FEB-2011|3|OVM|13900|46100|60000|ASR13|||0|0|0|60000||REAL
12J511874|2014||1600|0|1600|0|1600|19-NOV-2012|0|||0|0|0|0|22-FEB-2011|1|D||||978||100|1600|1600|0|1600||
12J511885|2014||31600|0|31600|0|31600|05-MAR-2013|0|||0|0|0|0||1||||||||0|0|0|31600||REAL
11H630050|2014||17000|66100|17000|76400|93400|02-FEB-2013|0|83100|20-FEB-1999|76000|390|0|982||2||||||||0|0|0|83100||REAL
09J141073|2014||17400|49100|17400|49100|66500|10-APR-2013|0|65700|20-FEB-1999|48600|450|0|900|08-SEP-2013|3|OVR|17400|49100|66500|HT401|||0|0|0|66500||REAL
09J141084|2014||18700|45400|18700|46500|65200|02-FEB-2013|0|64100|20-FEB-1999|46500|0|0|864||2||||||||0|0|0|64100||REAL
09H531312|2014||21800|108100|21800|162600|184400|02-FEB-2013|0|129900|20-FEB-1999|162600|0|0|1778||2||||||||0|0|0|129900||REAL
09K323397|2014||5900|37800|5900|51800|57700|05-FEB-2013|0|48800|20-FEB-1999|51400|0|0|1254||3|OVM|5900|37800|43700|ASR13|||0|0|0|43700||REAL
09K323407|2014||5900|43500|5900|52600|58500|05-FEB-2013|0|53000|19-FEB-1999|52200|0|0|1254||3|OVM|5900|43500|49400|ASR13|||0|0|0|49400||REAL
09K612598|2014||6200|30200|6200|33200|39400|05-FEB-2013|0|39000|20-FEB-1999|32900|0|0|1000|28-NOV-2012|3|OVM|6200|30200|36400|ASR13|||0|0|0|36400||REAL
09K612608|2014||5500|23700|5500|28800|34300|06-FEB-2013|0|31600|20-FEB-1999|28500|0|0|806||3|OVR|5500|23700|29200|ASR13|||0|0|0|29200||REAL
09L240466|2014||14300|74200|14300|103500|117800|02-FEB-2013|0|88500|20-FEB-1999|103500|0|0|1325||2||||||||0|0|0|88500||REAL
08J230480|2014|0|15800|124600|15800|144700|160500|13-FEB-2014|0|145000|13-FEB-2014|144700|0|0|2194|16-OCT-2013|3|96|15800|124600|140400|826|||0|0|0|140400||REAL
08J230491|2014||18900|73300|18900|89700|108600|02-FEB-2013|0|92200|20-FEB-1999|89700|0|0|1512||2||||||||0|0|0|92200||REAL
09G430113|2014||24900|80800|24900|81700|106600|02-FEB-2013|0|105700|20-FEB-1999|81700|0|0|1572||2||||||||0|0|0|105700||REAL
08J230062|2014||17600|70000|17600|120700|138300|02-FEB-2013|0|87600|20-FEB-1999|118600|2120|0|2203||2||||||||0|0|0|87600||REAL
08J211197|2014||15200|49800|15200|54600|69800|02-FEB-2013|0|65000|19-FEB-1999|54600|0|0|1142||2||||||||0|0|0|65000||REAL
08J210901|2014||19700|53800|19700|71100|90800|02-FEB-2013|0|73500|20-FEB-1999|70900|210|0|1073|16-NOV-2012|2|96||||784|||0|0|0|73500||REAL
09G430124|2014||26000|95400|26000|102400|128400|02-FEB-2013|0|121400|20-FEB-1999|102400|0|0|2333||2|D|||||||0|0|0|121400||REAL
09G430135|2014||28900|80300|28900|82200|111100|02-FEB-2013|0|109200|19-FEB-1999|82200|0|0|1918||2||||||||0|0|0|109200||REAL
10D120354|2014||11800|19700|11800|63100|74900|21-JUN-2013|0|45600|21-JUN-2013|63000|110|0|927|08-SEP-2013|3|OVR|11800|19700|31500|HT401|||0|0|0|31500||REAL
10E111546|2014||14000|41100|14000|74600|88600|24-APR-2013|0|55800|20-FEB-1999|74400|170|0|912|10-OCT-2011|3|OVM|14000|41100|55100|ASR13|||0|0|0|55100||REAL
10E111555|2014||10700|37300|10700|68900|79600|24-APR-2013|0|51100|20-FEB-1999|68900|0|0|912|30-OCT-2012|3|OVM|10700|37300|48000|ASR13|||0|0|0|48000||REAL
09G540704|2014||11700|58100|11700|87700|99400|02-FEB-2013|0|69800|20-FEB-1999|87600|120|0|1124||2|D|||||||0|0|0|69800||REAL
09G540713|2014||10400|62000|10400|97100|107500|02-FEB-2013|0|72400|20-FEB-1999|97100|0|0|1124||2||||||||0|0|0|72400||REAL
09J420769|2014||17700|55700|17700|56500|74200|02-FEB-2013|0|73400|19-FEB-1999|56500|0|0|816||2||||||||0|0|0|73400||REAL
09J420770|2014||17700|56700|17700|57000|74700|02-FEB-2013|0|74400|20-FEB-1999|56900|120|0|816||2||||||||0|0|0|74400||REAL
09J420781|2014||17700|54600|17700|63000|80700|02-FEB-2013|0|72300|20-FEB-1999|63000|30|0|816||2||||||||0|0|0|72300||REAL
08M120157|2014||723700|0|723700|0|723700|05-MAR-2013|0|||0|0|0|0|26-JAN-2012|1|87||||SYS|||0|0|0|723700||REAL
19K231271|2014||28700|74400|28700|74400|103100|22-FEB-2013|0|91600||74400|0|0|693|22-FEB-2013|1|D||||030|||0|0|0|103100||REAL
10N640215|2014||17600|0|17600|0|17600|19-NOV-2012|0|||0|0|0|0||1|D||||||100|17600|17600|0|17600||
10N640271|2014||17600|0|17600|0|17600|19-NOV-2012|0|||0|0|0|0||1|D||||||100|17600|17600|0|17600||
10J111010|2014||11800|19200|11800|47800|59600|19-FEB-2013|0|36900|20-FEB-1999|47800|0|0|1288|08-SEP-2013|3|OVR|11800|19200|31000|HT401|||0|0|0|31000||REAL
10J111021|2014||12700|30200|12700|49100|61800|08-FEB-2013|0|39300|20-FEB-1999|49100|0|0|1288|09-FEB-2011|3|OVM|12700|30200|42900|ASR13|||0|0|0|42900||REAL
09G420026|2014||15800|93000|15800|111900|127700|02-FEB-2013|0|108800|20-FEB-1999|111900|0|0|1689||2||||||||0|0|0|108800||REAL
09G420037|2014||16000|96400|16000|101800|117800|02-FEB-2013|0|112400|20-FEB-1999|100600|1220|0|1566||2|D|||||||0|0|0|112400||REAL
09G420048|2014||15900|73800|15900|79100|95000|02-FEB-2013|0|89700|20-FEB-1999|79100|0|0|1660||2||||||||0|0|0|89700||REAL
09K540141|2014||14200|73100|14200|98400|112600|02-FEB-2013|0|87300|20-FEB-1999|98400|0|0|1160||2||||||||0|0|0|87300||REAL
09K540152|2014||11600|74200|11600|96400|108000|02-FEB-2013|0|85800|20-FEB-1999|96300|110|0|1160||2||||||||0|0|0|85800||REAL
29L531766|2014||32900|55700|32900|80700|113600|20-FEB-2013|0|79400||80700|0|0|1154|15-FEB-2013|3|D|32900|55700|88600|811|||0|0|0|88600||REAL
08J240236|2014||20500|67100|20500|90600|111100|02-FEB-2013|0|87600|19-FEB-1999|90600|0|0|1332||2|D|||||||0|0|0|87600||REAL
08J230903|2014||16700|85300|16700|100100|116800|09-FEB-2013|0|102700|20-FEB-1999|99800|280|0|1521||3|OVR|16700|85300|102000|ASR13|||0|0|0|102000||REAL
09J640110|2014||18100|48500|18100|55400|73500|02-FEB-2013|0|66600|19-FEB-1999|55300|130|0|1080||2||||||||0|0|0|66600||REAL
14M610703|2014||23800|78300|23800|137100|160900|02-FEB-2013|0|102100|21-FEB-1999|137100|0|0|1432||2||||||||0|0|0|102100||REAL
14M610712|2014||29300|59300|29300|120500|149800|02-FEB-2013|0|88600|21-FEB-1999|120500|0|0|1200||2||||||||0|0|0|88600||REAL
14M610721|2014||16900|71600|16900|131300|148200|09-FEB-2013|0|86000|21-FEB-1999|129900|1440|0|1200|18-OCT-2011|3|OVR|16900|71600|88500|ASR13|||0|0|0|88500||REAL
14M610741|2014||18600|105900|18600|148900|167500|02-FEB-2013|0|124500|21-FEB-1999|148700|240|0|1200||2||||||||0|0|0|124500||REAL
15M520179|2014||21500|39000|21500|31700|53200|03-APR-2013|0|60500|10-APR-1999|31700|0|0|672||2||||||||0|0|0|60500||REAL
15M520180|2014||27400|48200|27400|43800|71200|20-APR-2013|0|80800|20-FEB-1999|43800|0|0|864|09-FEB-2011|3|OVR|27400|48200|75600|ASR13|||0|0|0|75600||REAL
15M520201|2014|0|24000|66800|24000|64700|88700|20-MAR-2014|0|90800|20-MAR-2014|64700|20|0|884|25-SEP-2013|3|96|24000|66800|90800|824|||0|0|0|90800||REAL
15M510752|2014||24300|88800|24300|102900|127200|03-APR-2013|0|113100|21-FEB-1999|102600|260|0|988||2||||||||0|0|0|113100||REAL
15M510763|2014||29800|80700|29800|98100|127900|03-APR-2013|0|110500|21-FEB-1999|94800|3330|0|988|09-FEB-2011|2|D||||REV/SYS|||0|0|0|110500||REAL
15H221003|2014||7600|40400|7600|50800|58400|09-FEB-2013|0|41600|20-FEB-1999|50800|0|0|945||3|OVR|7600|40400|48000|ASR13|||0|0|0|48000||REAL
15H221012|2014||5400|28900|5400|31000|36400|09-FEB-2013|0|31900|21-FEB-1999|31000|0|0|840|09-FEB-2011|3|OVR|5400|28900|34300|ASR13|||0|0|0|34300||REAL
14L411279|2014||16400|60100|16400|52200|68600|02-FEB-2013|0|76500|21-FEB-1999|52200|0|0|924|10-FEB-2011|2|D||||REV/SYS|||0|0|0|76500||REAL
14L411280|2014||13800|59300|13800|56000|69800|02-FEB-2013|0|73100|20-FEB-1999|55800|240|0|1092||2||||||||0|0|0|73100||REAL
14J320081|2014|0|22700|46300|22700|129200|151900|19-NOV-2014|0|94500|19-NOV-2014|129200|0|0|1166|23-OCT-2014|3|S97|22700|46300|69000|STC|||0|0|0|69000||REAL
14J320092|2014||29600|46500|29600|89400|119000|02-FEB-2013|0|76100|21-FEB-1999|88000|1380|0|750|08-SEP-2013|3|OVR|29600|46500|76100|HT401|||0|0|0|76100||REAL
14J320102|2014|0|15300|52200|15300|99600|114900|11-DEC-2013|0|30000|11-DEC-2013|99600|0|0|875|12-NOV-2013|3|28|15300|52200|67500|826|||0|0|0|67500||REAL
14J320113|2014||15300|78400|15300|138200|153500|09-FEB-2013|0|57600|21-FEB-1999|138100|100|0|1512|09-FEB-2011|3|OVR|15300|78400|93700|ASR13|||0|0|0|93700||REAL
14J320124|2014||17700|79300|17700|123700|141400|09-FEB-2013|0|82400|21-FEB-1999|123700|0|0|1260|10-FEB-2011|3|OVR|17700|79300|97000|ASR13|||0|0|0|97000||REAL
14H340556|2014||9700|49400|9700|77200|86900|09-FEB-2013|0|54800|21-FEB-1999|77200|0|0|1521|09-FEB-2011|3|OVR|9700|49400|59100|ASR13|||0|0|0|59100||REAL
14H340565|2014||11500|48900|11500|79600|91100|09-FEB-2013|0|57600|21-FEB-1999|79600|0|0|1280|09-FEB-2011|3|OVR|11500|48900|60400|ASR13|||0|0|0|60400||REAL
14H340574|2014||10800|41700|10800|66500|77300|09-FEB-2013|0|44400|20-FEB-1999|64900|1560|0|1142|09-FEB-2011|3|OVR|10800|41700|52500|ASR13|||0|0|0|52500||REAL
14H340583|2014||13400|51500|13400|80600|94000|09-FEB-2013|0|61700|21-FEB-1999|80600|0|0|1701|28-MAR-2012|3|OVR|13400|51500|64900|ASR13|||0|0|0|64900||REAL
15H520142|2014||8100|30300|8100|49500|57600|09-FEB-2013|0|36800|20-FEB-1999|48300|1170|0|1068|09-FEB-2011|3|OVR|8100|30300|38400|ASR13|||0|0|0|38400||REAL
14P340182|2014||68100|166700|68100|166700|234800|22-MAR-2013|0|200300|21-FEB-1999|166700|0|0|1862|22-MAR-2013|1|D||||756|||0|0|0|234800||REAL
14P340193|2014||70600|143900|70600|172100|242700|22-MAR-2013|0|172400|21-FEB-1999|172000|70|0|1993|22-MAR-2013|3|D|70600|143900|214500|756|||0|0|0|214500||REAL
14P340207|2014||42100|151000|42100|151000|193100|22-MAR-2013|0|193100|20-FEB-1999|151000|0|0|1928|22-MAR-2013|1|D||||756|||0|0|0|193100||REAL
14P340216|2014||36800|294100|36800|294100|330900|22-MAR-2013|0|288000|20-FEB-1999|292000|2110|0|3467|22-MAR-2013|1|D||||756|||0|0|0|330900||REAL
14P340225|2014||42100|176700|42100|152100|194200|22-MAR-2013|0|196800|21-FEB-1999|151900|150|0|1040|22-MAR-2013|3|OVR|42100|176700|218800|756|||0|0|0|218800||REAL
14P340234|2014||42300|137500|42300|158700|201000|22-MAR-2013|0|171100|21-FEB-1999|158700|40|0|2756|22-MAR-2013|3|D|42300|137500|179800|756|||0|0|0|179800||REAL
15G140547|2014||4100|21500|4100|28000|32100|08-FEB-2013|0|25500|21-FEB-1999|28000|0|0|912|09-FEB-2011|3|OVM|4100|21500|25600|ASR13|||0|0|0|25600||REAL
15G140565|2014||3300|17200|3300|18400|21700|08-FEB-2013|0|18400|21-FEB-1999|18400|0|0|674|09-FEB-2011|3|OVM|3300|17200|20500|ASR13|||0|0|0|20500||REAL
15G140574|2014||4100|0|4100|0|4100|08-FEB-2013|0||20-FEB-1999|0|0|0|0||1|||||ASR13||100|4100|4100|0|4100||REAL
15H631165|2014||5700|32000|5700|45900|51600|08-FEB-2013|0|35200|20-FEB-1999|45900|0|0|1030|10-SEP-2011|3|OVM|5700|32000|37700|ASR13|||0|0|0|37700||REAL
15H631176|2014||14700|47700|14700|64900|79600|08-FEB-2013|0|60400|20-FEB-1999|64900|0|0|1047|09-FEB-2011|3|OVM|14700|47700|62400|ASR13|||0|0|0|62400||REAL
15H631198|2014||13000|41400|13000|61600|74600|08-FEB-2013|0|52400|20-FEB-1999|61600|0|0|1076|09-FEB-2011|3|OVM|13000|41400|54400|ASR13|||0|0|0|54400||REAL
15H631211|2014||3300|32600|3300|47600|50900|08-FEB-2013|0|33400|21-FEB-1999|47600|0|0|1425|09-FEB-2011|3|OVM|3300|32600|35900|ASR13|||0|0|0|35900||REAL
14G631862|2014||10100|24700|10100|38300|48400|08-FEB-2013|0|32300|20-FEB-1999|38300|0|0|792|09-FEB-2011|3|OVM|10100|24700|34800|ASR13|||0|0|0|34800||REAL
14G631954|2014||9600|28300|9600|63500|73100|08-FEB-2013|0|30000|20-FEB-1999|63500|0|0|940|09-FEB-2011|3|OVM|9600|28300|37900|ASR13|||0|0|0|37900||REAL
14G631963|2014||9900|24600|9900|37200|47100|08-FEB-2013|0|32000|21-FEB-1999|37200|0|0|792|19-OCT-2011|3|OVM|9900|24600|34500|ASR13|||0|0|0|34500||REAL
14G631990|2014||8500|10800|8500|27700|36200|19-MAR-2013|0|23600|21-FEB-1999|27700|0|0|896|13-MAR-2013|3|D|8500|10800|19300|984|||0|0|0|19300||REAL
14G632023|2014||7500|21200|7500|37300|44800|19-MAR-2013|0|27800|21-FEB-1999|37300|0|0|836|13-MAR-2013|3|D|7500|21200|28700|984|||0|0|0|28700||REAL
14G120986|2014||7100|39000|7100|72600|79700|08-FEB-2013|0|44500|20-FEB-1999|72600|0|0|875|09-FEB-2011|3|OVM|7100|39000|46100|ASR13|||0|0|0|46100||REAL
14G120995|2014||6200|41300|6200|75100|81300|09-FEB-2013|0|45300|21-FEB-1999|75100|0|0|960||3|OVR|6200|41300|47500|ASR13|||0|0|0|47500||REAL
14G121031|2014||11900|34900|11900|50100|62000|08-FEB-2013|0|45200|21-FEB-1999|50100|0|0|993|09-FEB-2011|3|OVM|11900|34900|46800|ASR13|||0|0|0|46800||REAL
14G121051|2014||7400|35200|7400|51900|59300|08-FEB-2013|0|41000|20-FEB-1999|51900|0|0|875|09-FEB-2011|3|OVM|7400|35200|42600|ASR13|||0|0|0|42600||REAL
14G121062|2014||6200|34600|6200|50200|56400|08-FEB-2013|0|39200|20-FEB-1999|50200|0|0|912|09-FEB-2011|3|OVM|6200|34600|40800|ASR13|||0|0|0|40800||REAL
14G632287|2014||8200|11000|8200|11200|19400|19-MAR-2013|0|18600|10-APR-1999|10200|970|0|510|13-MAR-2013|3|D|8200|11000|19200|984|||0|0|0|19200||REAL
14G121073|2014||9300|35700|9300|50900|60200|08-FEB-2013|0|43400|20-FEB-1999|50900|0|0|912|09-FEB-2011|3|OVM|9300|35700|45000|ASR13|||0|0|0|45000||REAL
14G121084|2014||9800|28700|9800|40200|50000|08-FEB-2013|0|36800|21-FEB-1999|40100|100|0|720|09-FEB-2011|3|OVM|9800|28700|38500|ASR13|||0|0|0|38500||REAL
14G632265|2014||19600|0|19600|0|19600|05-MAR-2013|0|||0|0|0|0||1|D||||||100|19600|19600|0|19600||REAL
14G632302|2014||11200|26600|11200|16500|27700|19-MAR-2013|0|28700|20-FEB-1999|16500|0|0|816|13-MAR-2013|3|D|11200|26600|37800|984|||0|0|0|37800||REAL
15L230594|2014||9100|59900|9100|60500|69600|05-JUL-2013|0|70100|05-JUL-2013|59200|1320|0|816|23-MAY-2013|3|S99|9100|59900|69000|833|||0|0|0|69000||REAL
15L230606|2014||11200|83700|11200|81300|92500|02-FEB-2013|0|94900|20-FEB-1999|79500|1800|0|936||2||||||||0|0|0|94900||REAL
15L230615|2014||11000|52700|11000|56400|67400|02-FEB-2013|0|63700|21-FEB-1999|56100|310|0|864||2||||||||0|0|0|63700||REAL
15L230624|2014|0|11200|65100|11200|66300|77500|17-APR-2014|0|80000|17-APR-2014|63200|3070|0|936|17-APR-2014|3|29|11200|65100|76300|814|||0|0|0|76300||REAL
15L230633|2014||8700|47300|8700|80900|89600|05-JUL-2013|0|79200|05-JUL-2013|80900|0|0|816|08-SEP-2013|3|OVR|8700|47300|56000|HT401|||0|0|0|56000||REAL
15G420661|2014||5100|900|5100|29200|34300|19-FEB-2013|0|18500|20-FEB-1999|29100|70|0|998|13-FEB-2013|3|OVR|5100|900|6000|978|||0|0|0|6000||REAL
15G420670|2014||4700|25500|4700|31600|36300|08-FEB-2013|0|30200|20-FEB-1999|31600|0|0|1003|12-DEC-2012|3|OVM|4700|25500|30200|ASR13|||0|0|0|30200||REAL
15G430383|2014||5900|26000|5900|65100|71000|14-OCT-2014|0|31900|14-OCT-2014|65100|0|0|936|08-SEP-2013|3|OVR|5900|26000|31900|HT401|||0|0|0|31900||REAL
15G430394|2014||7000|30500|7000|45200|52200|08-FEB-2013|0|33500|21-FEB-1999|45100|140|0|912||3|OVM|7000|30500|37500|ASR13|||0|0|0|37500||REAL
15G430406|2014||5900|35600|5900|64500|70400|08-FEB-2013|0|39900|20-FEB-1999|64500|0|0|912|09-FEB-2011|3|OVM|5900|35600|41500|ASR13|||0|0|0|41500||REAL
14L630872|2014||10500|43900|10500|42000|52500|02-FEB-2013|0|54400|21-FEB-1999|41200|790|0|624|05-DEC-2012|2|96||||811|||0|0|0|54400||REAL
15N110054|2014||42700|176900|42700|206900|249600|02-FEB-2013|0|219600|21-FEB-1999|206900|0|0|2184|01-OCT-2012|2|96||||810|||0|0|0|219600||REAL
14O120710|2014||42300|106000|42300|142500|184800|02-FEB-2013|0|148300|21-FEB-1999|142500|0|0|1498|27-FEB-2012|2|96||||825|||0|0|0|148300||REAL
14O120729|2014||40700|104100|40700|131600|172300|02-FEB-2013|0|144800|20-FEB-1999|131600|0|0|1464|23-FEB-2012|2|96||||825|||0|0|0|144800||REAL
14O120738|2014||46000|82400|46000|111400|157400|02-FEB-2013|0|128400|21-FEB-1999|111400|0|0|1156|16-OCT-2012|2|96||||810|||0|0|0|128400||REAL
14O120756|2014||45900|86100|45900|141300|187200|02-FEB-2013|0|132000|20-FEB-1999|141300|0|0|1300|07-FEB-2011|2|86||||834|||0|0|0|132000||REAL
14O120765|2014||48600|102100|48600|139000|187600|02-FEB-2013|0|150700|21-FEB-1999|139000|0|0|1590|17-OCT-2012|2|85||||975|||0|0|0|150700||REAL
14O120774|2014||42300|89700|42300|112600|154900|02-FEB-2013|0|132000|20-FEB-1999|112600|0|0|1258||2||||||||0|0|0|132000||REAL
14O120783|2014||43600|97900|43600|130100|173700|02-FEB-2013|0|141500|21-FEB-1999|130100|0|0|1258|19-JAN-2011|2|11||||834|||0|0|0|141500||REAL
14O120792|2014|0|44900|94200|44900|113700|158600|13-JAN-2014|0|140400|13-JAN-2014|113700|0|0|1258|08-NOV-2013|3|96|44900|94200|139100|803|||0|0|0|139100||REAL
14O120802|2014||44100|113300|44100|169700|213800|02-FEB-2013|0|157400|21-FEB-1999|169700|0|0|1340|27-FEB-2012|2|96||||825|||0|0|0|157400||REAL
14L120872|2014||29600|69700|29600|91300|120900|12-MAR-2013|0|99300|06-MAY-1999|89600|1730|0|1240||2|D|||||||0|0|0|99300||REAL
14L130020|2014||16000|87700|16000|127400|143400|19-MAR-2013|0|105100|21-FEB-1999|127400|0|0|767|18-MAR-2013|3|D|16000|87700|103700|984|||0|0|0|103700||REAL
14L130031|2014||52200|73300|52200|185900|238100|19-MAR-2013|0|142800|21-FEB-1999|185700|190|0|1744|18-MAR-2013|3|D|52200|73300|125500|984|||0|0|0|125500||REAL
14L130042|2014||30300|73300|30300|212400|242700|29-MAR-2013|0|205700|21-FEB-1999|207500|4940|0|2620|18-MAR-2013|3|D|30300|73300|103600|984|||0|0|0|103600||REAL
14L130064|2014||42100|107700|42100|182400|224500|29-MAR-2013|0|147600|11-JUN-1999|182200|210|0|1352|18-MAR-2013|3|D|42100|107700|149800|984|||0|0|0|149800||REAL
14L130075|2014||48100|71100|48100|146200|194300|19-MAR-2013|0|124100|21-FEB-1999|142300|3870|0|1317|18-MAR-2013|3|D|48100|71100|119200|984|||0|0|0|119200||REAL
14L130103|2014||32600|126200|32600|259600|292200|21-MAR-2013|0|156600|21-FEB-1999|259600|0|0|2245|18-MAR-2013|3|D|32600|126200|158800|984|||0|0|0|158800||REAL
14G240024|2014||8900|23600|8900|30700|39600|19-MAR-2013|0|24900|21-FEB-1999|30700|0|0|672|13-MAR-2013|3|D|8900|23600|32500|984|||0|0|0|32500||REAL
14O211111|2014||44500|92000|44500|108800|153300|02-FEB-2013|0|136500|21-FEB-1999|108800|0|0|1218||2||||||||0|0|0|136500||REAL
14O211120|2014||49100|73100|49100|89700|138800|02-FEB-2013|0|122200|21-FEB-1999|89700|0|0|888||2||||||||0|0|0|122200||REAL
14O211131|2014||43200|91800|43200|99400|142600|02-FEB-2013|0|135000|21-FEB-1999|99400|0|0|1036||2||||||||0|0|0|135000||REAL
14O211142|2014||43700|71500|43700|83600|127300|02-FEB-2013|0|115200|21-FEB-1999|83600|0|0|888||2||||||||0|0|0|115200||REAL
14O211153|2014||39900|97000|39900|115100|155000|02-FEB-2013|0|136900|20-FEB-1999|115100|0|0|1218||2||||||||0|0|0|136900||REAL
14O211164|2014||42400|88200|42400|99700|142100|02-FEB-2013|0|130600|21-FEB-1999|99600|100|0|1218||2||||||||0|0|0|130600||REAL
14O211186|2014||44900|77800|44900|89800|134700|02-FEB-2013|0|122700|21-FEB-1999|89800|0|0|888||2||||||||0|0|0|122700||REAL
14O211197|2014||46000|73900|46000|90000|136000|02-FEB-2013|0|119900|21-FEB-1999|90000|0|0|1036||2||||||||0|0|0|119900||REAL
15G440636|2014||200|0|200|0|200|08-FEB-2013|0|||0|0|0|0||1|D||||ASR13||100|200|200|0|200||
15G411706|2014||8400|2000|8400|2400|10800|09-JAN-2014|0|9200|09-JAN-2014|2400|0|0|768|21-JUN-2013|3|OVR|8400|2000|10400|ASR13||100|10400|8400|2000|10400||REAL
15H521651|2014||6600|27800|6600|46300|52900|08-FEB-2013|0|34100|21-FEB-1999|45500|830|0|930|09-FEB-2011|3|OVM|6600|27800|34400|ASR13|||0|0|0|34400||REAL
15H521660|2014||5700|0|5700|0|5700|08-FEB-2013|0|||0|0|0|0||1|D||||ASR13||100|5700|5700|0|5700||
15H521671|2014||6400|12200|6400|15700|22100|08-FEB-2013|0|19000|20-FEB-1999|15700|0|0|1044|09-FEB-2011|3|OVM|6400|12200|18600|ASR13|||0|0|0|18600||REAL
15H521682|2014||11900|37700|11900|64100|76000|08-FEB-2013|0|43200|20-FEB-1999|63000|1110|0|1308|01-MAR-2011|3|OVM|11900|37700|49600|ASR13|||0|0|0|49600||REAL
15H530635|2014||9600|53400|9600|70700|80300|09-FEB-2013|0|42100|20-FEB-1999|70600|60|0|1386|19-DEC-2012|3|OVR|9600|53400|63000|ASR13|||0|0|0|63000||REAL
15K410247|2014||11900|69300|11900|95300|107200|09-FEB-2013|0|78400|21-FEB-1999|91400|3890|0|864||3|OVR|11900|69300|81200|ASR13|||0|0|0|81200||REAL
15K410258|2014||11900|51700|11900|65100|77000|09-FEB-2013|0|60600|20-FEB-1999|65100|0|0|864||3|OVR|11900|51700|63600|ASR13|||0|0|0|63600||REAL
15H241821|2014||8600|32000|8600|48600|57200|08-FEB-2013|0|41000|21-FEB-1999|48600|0|0|952|08-FEB-2012|3|OVM|8600|32000|40600|ASR13|||0|0|0|40600||REAL
15H241830|2014|0|10200|42500|10200|73100|83300|16-APR-2014|0|55300|16-APR-2014|73100|0|0|800|13-NOV-2013|3|96|10200|42500|52700|826|||0|0|0|52700||REAL
15H241849|2014||8600|35100|8600|43700|52300|08-FEB-2013|0|44100|21-FEB-1999|43700|0|0|882|09-FEB-2011|3|OVM|8600|35100|43700|ASR13|||0|0|0|43700||REAL
15J430345|2014||5800|26300|5800|46300|52100|09-FEB-2013|0|30100|21-FEB-1999|45000|1250|0|916|09-FEB-2011|3|OVR|5800|26300|32100|ASR13|||0|0|0|32100||REAL
15J430356|2014||3800|31500|3800|39700|43500|09-FEB-2013|0|31600|20-FEB-1999|39700|0|0|875||3|OVR|3800|31500|35300|ASR13|||0|0|0|35300||REAL
15J430367|2014||9500|44600|9500|82400|91900|09-FEB-2013|0|45200|21-FEB-1999|82400|0|0|1770|09-FEB-2011|3|OVR|9500|44600|54100|ASR13|||0|0|0|54100||REAL
15J430378|2014||5800|26000|5800|44000|49800|08-FEB-2013|0|30100|20-FEB-1999|44000|0|0|908|09-FEB-2011|3|OVM|5800|26000|31800|ASR13|||0|0|0|31800||REAL
15J430389|2014||5800|27700|5800|43900|49700|09-FEB-2013|0|30100|21-FEB-1999|43900|0|0|916|09-FEB-2011|3|OVR|5800|27700|33500|ASR13|||0|0|0|33500||REAL
15J430390|2014||5500|26900|5500|46100|51600|09-FEB-2013|0|29700|20-FEB-1999|46100|0|0|996|09-FEB-2011|3|OVR|5500|26900|32400|ASR13|||0|0|0|32400||REAL
15J430400|2014||5300|29300|5300|55200|60500|09-FEB-2013|0|32200|21-FEB-1999|53200|2000|0|1204||3|OVR|5300|29300|34600|ASR13|||0|0|0|34600||REAL
15J430411|2014||4700|27800|4700|32400|37100|09-FEB-2013|0|27200||32400|0|0|990|02-APR-2012|3|OVR|4700|27800|32500|ASR13|||0|0|0|32500||REAL
15J430422|2014||7200|30500|7200|45300|52500|09-FEB-2013|0|32200|21-FEB-1999|45300|0|0|916|09-FEB-2011|3|OVR|7200|30500|37700|ASR13|||0|0|0|37700||REAL
11E510593|2014||8600|27900|8600|39000|47600|09-FEB-2013|0|33200|20-FEB-1999|39000|0|0|834|01-MAR-2011|3|OVR|8600|27900|36500|ASR13|||0|0|0|36500||REAL
11E510607|2014||8600|28100|8600|38900|47500|09-FEB-2013|0|33300|21-FEB-1999|38900|0|0|834|09-FEB-2012|3|OVR|8600|28100|36700|ASR13|||0|0|0|36700||REAL
09H531323|2014||22200|104700|22200|138100|160300|02-FEB-2013|0|126900|20-FEB-1999|138100|0|0|1465||2||||||||0|0|0|126900||REAL
10G420758|2014||25100|106100|25100|156500|181600|02-FEB-2013|0|131200|20-FEB-1999|154200|2280|0|2180||2||||||||0|0|0|131200||REAL
10G420767|2014||13200|40100|13200|56700|69900|08-FEB-2013|0|51800|20-FEB-1999|55300|1390|0|936||3|OVM|13200|40100|53300|ASR13|||0|0|0|53300||REAL
10L540690|2014||7500|58700|7500|58700|66200|24-JUN-2013|0|49100|24-JUN-2013|58600|60|0|1452|28-MAY-2013|3|S99|7500|58700|66200|900|||0|0|0|66200||REAL
10L540700|2014||7500|58600|7500|58600|66100|24-JUN-2013|0|49100|24-JUN-2013|58600|0|0|1452|28-MAY-2013|3|S99|7500|58600|66100|900|||0|0|0|66100||REAL
09L641263|2014||19100|68300|19100|83500|102600|02-FEB-2013|0|87400|20-FEB-1999|83500|0|0|1102|30-JUN-2011|2|34||||786|||0|0|0|87400||REAL
09L641274|2014||14400|64300|14400|81300|95700|02-FEB-2013|0|78700|20-FEB-1999|81300|0|0|912||2|D|||||||0|0|0|78700||REAL
09G340166|2014||14000|70200|14000|64900|78900|02-FEB-2013|0|84200|19-FEB-1999|64900|0|0|1260||2||||||||0|0|0|84200||REAL
09G340177|2014||14100|69200|14100|70500|84600|02-FEB-2013|0|83300|19-FEB-1999|70500|0|0|1329||2||||||||0|0|0|83300||REAL
11E510373|2014||8600|32400|8600|51300|59900|09-FEB-2013|0|37800|21-FEB-1999|51200|70|0|834|09-FEB-2011|3|OVR|8600|32400|41000|ASR13|||0|0|0|41000||REAL
09M630503|2014||22200|58100|22200|73900|96100|02-FEB-2013|0|80300|20-FEB-1999|73900|0|0|888||2||||||||0|0|0|80300||REAL
09G640730|2014||13400|75200|13400|115600|129000|02-FEB-2013|0|88600|20-FEB-1999|115600|0|0|1239||2||||||||0|0|0|88600||REAL
09G640741|2014||13300|72700|13300|109900|123200|02-FEB-2013|0|86000|19-FEB-1999|109900|0|0|1239||2|D|||||||0|0|0|86000||REAL
09G640752|2014||13100|77300|13100|116000|129100|02-FEB-2013|0|90400|19-FEB-1999|116000|0|0|1230||2||||||||0|0|0|90400||REAL
09M630514|2014||18600|64400|18600|75800|94400|02-FEB-2013|0|83000|20-FEB-1999|75800|0|0|816||2|D|||||||0|0|0|83000||REAL
09M630525|2014||18100|76800|18100|82800|100900|17-SEP-2013|0|94900|20-FEB-1999|81000|1830|0|1014|10-SEP-2011|3|OVR|18100|76800|94900||||0|0|0|94900||REAL
10F320437|2014||10900|28700|10900|63100|74000|25-JUN-2013|0|43800|25-JUN-2013|63100|0|0|792|08-SEP-2013|3|OVR|10900|28700|39600|HT401|||0|0|0|39600||REAL
10F320446|2014||10800|35600|10800|61900|72700|19-MAR-2013|0|43800|20-FEB-1999|61900|0|0|792|05-OCT-2011|3|OVR|10800|35600|46400|ASR13|||0|0|0|46400||REAL
10F320455|2014||10800|38900|10800|74000|84800|24-APR-2013|0|50500|20-FEB-1999|74000|0|0|912|05-OCT-2011|3|OVM|10800|38900|49700|ASR13|||0|0|0|49700||REAL
10J140463|2014||12700|20900|12700|41000|53700|17-SEP-2013|0|27000|17-SEP-2013|41000|0|0|1140|01-MAR-2011|3|OVR|12700|20900|33600|ASR13|||0|0|0|33600||REAL
10J140472|2014||11400|32300|11400|52400|63800|09-FEB-2013|0|24700|19-FEB-1999|52400|0|0|1580|09-FEB-2011|3|OVR|11400|32300|43700|ASR13|||0|0|0|43700||REAL
10J140481|2014||12400|26100|12400|54500|66900|09-FEB-2013|0|36100|20-FEB-1999|54400|90|0|1140|09-FEB-2011|3|OVR|12400|26100|38500|ASR13|||0|0|0|38500||REAL
08K111106|2014||16300|86800|16300|112400|128700|02-FEB-2013|0|103100|20-FEB-1999|112400|0|0|1020||2|D|||||||0|0|0|103100||REAL
08K111128|2014||16300|80800|16300|101600|117900|02-FEB-2013|0|97100|20-FEB-1999|101600|0|0|1149|02-MAR-2012|2|96||||786|||0|0|0|97100||REAL
08K110776|2014||16400|74300|16400|87500|103900|02-FEB-2013|0|90700|20-FEB-1999|87500|0|0|952||2|D|||||||0|0|0|90700||REAL
09M630130|2014||16800|66100|16800|82200|99000|02-FEB-2013|0|82900|20-FEB-1999|82200|0|0|1014||2|D|||||||0|0|0|82900||REAL
09M630141|2014||18100|55800|18100|69400|87500|02-FEB-2013|0|73900|20-FEB-1999|69400|0|0|839|10-FEB-2011|2|D||||REV/SYS|||0|0|0|73900||REAL
09M630152|2014||17600|64000|17600|84200|101800|02-FEB-2013|0|81600|20-FEB-1999|84200|0|0|912||2||||||||0|0|0|81600||REAL
10H110421|2014|0|37500|92900|37500|130900|168400|07-FEB-2014|0|127600|07-FEB-2014|128300|2630|0|2772|29-JAN-2014|3|34|37500|92900|130400|786|||0|0|0|130400||REAL
10H110430|2014|0|30100|73100|30100|104000|134100|21-MAY-2014|0|91800|21-MAY-2014|101200|2810|0|1610|21-MAY-2014|3||30100|73100|103200|814|||0|0|0|103200||REAL
10H110449|2014||28300|77300|28300|112100|140400|08-FEB-2013|0|99800|19-FEB-1999|112100|0|0|2306||3|OVM|28300|77300|105600|ASR13|||0|0|0|105600||REAL
10F430033|2014||15200|62100|15200|59900|75100|02-FEB-2013|0|77300|20-FEB-1999|59900|0|0|1073||2||||||||0|0|0|77300||REAL
10F430042|2014||17000|62200|17000|59100|76100|02-FEB-2013|0|79200|20-FEB-1999|59100|0|0|1073||2||||||||0|0|0|79200||REAL
11E220032|2014||13800|52500|13800|77000|90800|09-FEB-2013|0|64700|21-FEB-1999|77000|0|0|1653|08-MAR-2012|3|OVR|13800|52500|66300|ASR13|||0|0|0|66300||REAL
11E220041|2014||15500|28600|15500|35900|51400|09-FEB-2013|0|40200|21-FEB-1999|35900|0|0|1140|09-FEB-2012|3|OVR|15500|28600|44100|ASR13|||0|0|0|44100||REAL
09J510628|2014||15500|59800|15500|65400|80900|02-FEB-2013|0|75300|19-FEB-1999|63000|2440|0|939||2||||||||0|0|0|75300||REAL
14G120326|2014||6300|40300|6300|79200|85500|09-FEB-2013|0|42900|20-FEB-1999|79100|120|0|998|09-FEB-2011|3|OVR|6300|40300|46600|ASR13|||0|0|0|46600||REAL
14G440619|2014||9600|30900|9600|44900|54500|19-MAR-2013|0|45700|20-FEB-1999|44900|0|0|792|13-MAR-2013|3|D|9600|30900|40500|984|||0|0|0|40500||REAL
14G440628|2014||12000|58800|12000|69400|81400|19-MAR-2013|0|47300|21-FEB-1999|69400|0|0|988|13-MAR-2013|3|D|12000|58800|70800|984|||0|0|0|70800||REAL
14G440637|2014||8300|31000|8300|39200|47500|19-MAR-2013|0|26000|21-FEB-1999|39200|0|0|888|13-MAR-2013|3|D|8300|31000|39300|984|||0|0|0|39300||REAL
15H510176|2014||11500|41000|11500|58400|69900|08-FEB-2013|0|55100|20-FEB-1999|56300|2080|0|1080|09-FEB-2011|3|OVM|11500|41000|52500|ASR13|||0|0|0|52500||REAL
14M320404|2014||13100|70700|13100|123500|136600|19-MAR-2013|0|91400|20-FEB-1999|123500|0|0|1948|18-MAR-2013|3|D|13100|70700|83800|984|||0|0|0|83800||REAL
14L330817|2014||9000|60000|9000|68300|77300|19-FEB-2013|0|72000|21-FEB-1999|65200|3080|0|768|13-FEB-2013|3|OVR|9000|60000|69000|978|||0|0|0|69000||REAL
14G140649|2014||10200|28800|10200|35300|45500|19-MAR-2013|0|37400|20-FEB-1999|35300|10|0|918|13-MAR-2013|3|D|10200|28800|39000|984|||0|0|0|39000||REAL
14N620112|2014||19600|85900|19600|108500|128100|03-APR-2013|0|105500|21-FEB-1999|108500|0|0|1152||2|D|||||||0|0|0|105500||REAL
14N620123|2014||23100|98500|23100|149300|172400|02-FEB-2013|0|121600|20-FEB-1999|149300|0|0|2015|09-FEB-2011|2|D||||REV/SYS|||0|0|0|121600||REAL
14N620134|2014||24300|101800|24300|125200|149500|03-APR-2013|0|126100|21-FEB-1999|125200|0|0|1316|09-FEB-2011|2|D||||REV/SYS|||0|0|0|126100||REAL
14N620156|2014||22500|85300|22500|106900|129400|03-APR-2013|0|107800|20-FEB-1999|106900|0|0|1098||2|D|||||||0|0|0|107800||REAL
14N620167|2014||20600|91500|20600|138200|158800|03-APR-2013|0|112100|20-FEB-1999|138000|230|0|1830|09-FEB-2011|2|D||||REV/SYS|||0|0|0|112100||REAL
14N620288|2014||62800|129100|62800|199500|262300|02-FEB-2013|0|191900|21-FEB-1999|199500|0|0|1722||2||||||||0|0|0|191900||REAL
14N620299|2014||62800|131500|62800|209200|272000|02-FEB-2013|0|194300|21-FEB-1999|209200|0|0|1643||2||||||||0|0|0|194300||REAL
14N620301|2014||62800|147900|62800|228000|290800|02-FEB-2013|0|210700|21-FEB-1999|228000|0|0|1928||2|D|||||||0|0|0|210700||REAL
14N620310|2014||63900|130800|63900|197200|261100|02-FEB-2013|0|194700|21-FEB-1999|197200|0|0|1623||2|D|||||||0|0|0|194700||REAL
14N620321|2014||0|68000|0|68000|68000|19-NOV-2012|0|||0|68040|0|0||1|D||||||100|68000|0|68000|68000||REAL
14N620343|2014||60400|111600|60400|179100|239500|02-FEB-2013|0|172000||179100|0|0|1414|21-NOV-2012|2|85||||811|||0|0|0|172000||REAL
14N620354|2014||62800|190400|62800|257600|320400|02-FEB-2013|0|253200||257600|0|0|2568|21-NOV-2012|2|85||||811|||0|0|0|253200||REAL
14O240041|2014||41900|84800|41900|99200|141100|02-FEB-2013|0|126700|21-FEB-1999|99200|0|0|1036||2||||||||0|0|0|126700||REAL
14O240050|2014||43300|96300|43300|134100|177400|02-FEB-2013|0|139600|20-FEB-1999|134100|0|0|1218|09-FEB-2011|2|D||||REV/SYS|||0|0|0|139600||REAL
14O240061|2014||38900|96100|38900|91500|130400|02-FEB-2013|0|135000|21-FEB-1999|91400|60|0|1218||2|D|||||||0|0|0|135000||REAL
14O240072|2014||41900|83400|41900|97400|139300|02-FEB-2013|0|125300|21-FEB-1999|97400|0|0|1036||2||||||||0|0|0|125300||REAL
14O240083|2014||41900|82900|41900|99600|141500|02-FEB-2013|0|124800|20-FEB-1999|99600|0|0|1110||2||||||||0|0|0|124800||REAL
14O240094|2014|0|41900|93600|41900|101600|143500|23-JUN-2014|0|136900|23-JUN-2014|101000|560|0|1218|05-JUN-2014|3|96|41900|93600|135500|832|||0|0|0|135500||REAL
15G440672|2014||5800|20200|5800|20200|26000|08-FEB-2013|0|30400|21-FEB-1999|20200|0|0|864|06-FEB-2012|1|85||||ASR13|||0|0|0|26000||REAL
15G440690|2014||9000|26600|9000|35800|44800|08-FEB-2013|0|38400|21-FEB-1999|35800|0|0|1180|17-DEC-2012|3|OVM|9000|26600|35600|ASR13|||0|0|0|35600||REAL
15G440700|2014||6400|35400|6400|46400|52800|08-FEB-2013|0|36900|21-FEB-1999|46400|0|0|1076|09-FEB-2011|3|OVM|6400|35400|41800|ASR13|||0|0|0|41800||REAL
15G440719|2014|0|9900|28600|9900|42500|52400|16-APR-2014|0|29200|16-APR-2014|42500|0|0|1500|13-NOV-2013|3|96|9900|28600|38500|786|||0|0|0|38500||REAL
15G440728|2014|0|8300|35800|8300|67100|75400|12-DEC-2013|0|42100|12-DEC-2013|66600|520|0|910|13-NOV-2013|3|52|8300|35800|44100|786|||0|0|0|44100||REAL
14M610851|2014||12700|74600|12700|113500|126200|02-FEB-2013|0|87300|21-FEB-1999|112800|670|0|1000||2|D|||||||0|0|0|87300||REAL
14M610862|2014||18300|61900|18300|117800|136100|09-FEB-2013|0|79500|21-FEB-1999|117800|0|0|1142||3|OVR|18300|61900|80200|ASR13|||0|0|0|80200||REAL
14M610873|2014||16200|70600|16200|115300|131500|02-FEB-2013|0|86800|21-FEB-1999|115300|0|0|1000||2||||||||0|0|0|86800||REAL
14M610895|2014||17400|70500|17400|109900|127300|02-FEB-2013|0|87900|21-FEB-1999|109900|0|0|1000|19-NOV-2010|2|34||||810|||0|0|0|87900||REAL
14M610905|2014||16700|86000|16700|109700|126400|02-FEB-2013|0|102700|20-FEB-1999|109700|0|0|1240||2||||||||0|0|0|102700||REAL
14M610914|2014||15200|64700|15200|102900|118100|02-FEB-2013|0|79900|20-FEB-1999|102900|0|0|975||2||||||||0|0|0|79900||REAL
14M610932|2014||21300|23700|21300|57500|78800|19-FEB-2013|0|69200|21-FEB-1999|57500|0|0|800|13-FEB-2013|3|OVR|21300|23700|45000|978|||0|0|0|45000||REAL
15O130282|2014|0|50000|93400|50000|90200|140200|28-JAN-2014|0|144600|28-JAN-2014|90200|0|0|1769|17-DEC-2013|3|34|50000|93400|143400|803|||0|0|0|143400||REAL
15O130293|2014|0|56000|90200|56000|108000|164000|19-JUN-2014|0|145100|19-JUN-2014|108000|0|0|1769|17-DEC-2013|3|96|56000|90200|146200|803|||0|0|0|146200||REAL
15O130307|2014||56500|93800|56500|113800|170300|09-FEB-2013|0|162300|20-FEB-1999|113800|0|0|1769|09-FEB-2011|3|OVR|56500|93800|150300|ASR13|||0|0|0|150300||REAL
15O130334|2014||42800|129600|42800|165900|208700|02-FEB-2013|0|172400|21-FEB-1999|165900|0|0|1286|09-FEB-2011|2|D||||REV/SYS|||0|0|0|172400||REAL
13M130572|2014|0|18700|79200|18700|93800|112500|20-MAR-2014|0|97000|20-MAR-2014|93500|320|0|1040|24-SEP-2013|3|96|18700|79200|97900|801|||0|0|0|97900||REAL
13L411113|2014||16300|74500|16300|81300|97600|02-FEB-2013|0|90800|21-FEB-1999|81300|0|0|888||2||||||||0|0|0|90800||REAL
13L411124|2014||18000|71500|18000|89400|107400|21-FEB-2013|0|135100|21-FEB-1999|89400|0|0|1100|20-FEB-2013|3|D|18000|71500|89500|826|||0|0|0|89500||REAL
13L411135|2014||14500|74100|14500|79900|94400|02-FEB-2013|0|88600|21-FEB-1999|79900|0|0|888||2||||||||0|0|0|88600||REAL
13L411168|2014||13800|57700|13800|74800|88600|02-FEB-2013|0|71500|20-FEB-1999|74500|340|0|875||2||||||||0|0|0|71500||REAL
13M610915|2014||13200|75200|13200|81200|94400|02-FEB-2013|0|88400|20-FEB-1999|78400|2760|0|925||2||||||||0|0|0|88400||REAL
13M410452|2014||18400|69000|18400|99300|117700|02-FEB-2013|0|87400|20-FEB-1999|99300|0|0|960||2||||||||0|0|0|87400||REAL
13M410463|2014||18700|66700|18700|88500|107200|02-FEB-2013|0|85400|20-FEB-1999|88500|0|0|1008||2||||||||0|0|0|85400||REAL
13L620915|2014||12000|40500|12000|57900|69900|09-FEB-2013|0|47800|21-FEB-1999|57900|0|0|748||3|OVR|12000|40500|52500|ASR13|||0|0|0|52500||REAL
13L620883|2014||12000|44800|12000|58000|70000|08-FEB-2013|0|54500|20-FEB-1999|56300|1690|0|837||3|OVM|12000|44800|56800|ASR13|||0|0|0|56800||REAL
13L620894|2014||12000|45600|12000|55400|67400|08-FEB-2013|0|55300|20-FEB-1999|55400|0|0|837|07-DEC-2012|3|OVM|12000|45600|57600|ASR13|||0|0|0|57600||REAL
13L620906|2014||12000|43700|12000|60200|72200|09-FEB-2013|0|50200|21-FEB-1999|58900|1340|0|748||3|OVR|12000|43700|55700|ASR13|||0|0|0|55700||REAL
13L620924|2014||12000|44900|12000|54800|66800|08-FEB-2013|0|54600|20-FEB-1999|54800|0|0|792||3|OVM|12000|44900|56900|ASR13|||0|0|0|56900||REAL
13L620933|2014||12000|45300|12000|55500|67500|08-FEB-2013|0|55000|21-FEB-1999|55500|0|0|837||3|OVM|12000|45300|57300|ASR13|||0|0|0|57300||REAL
13L620951|2014||12000|44600|12000|55100|67100|08-FEB-2013|0|54300|20-FEB-1999|55100|0|0|792|07-DEC-2012|3|OVM|12000|44600|56600|ASR13|||0|0|0|56600||REAL
13M240637|2014||27400|85700|27400|94900|122300|02-FEB-2013|0|113100|20-FEB-1999|93600|1300|0|900|18-JUN-2013|3|OVR|27400|85700|113100|HT401|||0|0|0|113100||REAL
13N630033|2014||68000|89000|68000|124200|192200|03-APR-2013|0|157000|21-FEB-1999|121100|3100|0|1040||2||||||||0|0|0|157000||REAL
13N630099|2014||36800|86200|36800|115700|152500|03-APR-2013|0|123000|21-FEB-1999|115700|0|0|1544||2||||||||0|0|0|123000||REAL
13N630110|2014||32300|110600|32300|148500|180800|03-APR-2013|0|142900|21-FEB-1999|148500|0|0|1352||2||||||||0|0|0|142900||REAL
13O241418|2014||25900|56700|25900|111800|137700|07-JUL-2014|0|84100|07-JUL-2014|111800|0|0|1088|09-FEB-2011|3|OVM|25900|56700|82600|ASR13|||0|0|0|82600||REAL
13O241427|2014||25900|56700|25900|107600|133500|05-FEB-2013|0|79700|21-FEB-1999|107600|0|0|1088||3|OVM|25900|56700|82600|ASR13|||0|0|0|82600||REAL
13O241436|2014||25900|56700|25900|104500|130400|05-FEB-2013|0|79700|21-FEB-1999|104500|0|0|1088||3|OVM|25900|56700|82600|ASR13|||0|0|0|82600||REAL
13O241445|2014||25900|56700|25900|104500|130400|05-FEB-2013|0|79700|20-FEB-1999|104500|0|0|1088||3|OVM|25900|56700|82600|ASR13|||0|0|0|82600||REAL
13O241463|2014||25900|56700|25900|104500|130400|05-FEB-2013|0|79700|21-FEB-1999|104500|0|0|1088||3|OVM|25900|56700|82600|ASR13|||0|0|0|82600||REAL
13O241472|2014||25900|56700|25900|104500|130400|05-FEB-2013|0|79700|20-FEB-1999|104500|0|0|1088||3|OVM|25900|56700|82600|ASR13|||0|0|0|82600||REAL
13O241481|2014||25900|56700|25900|104500|130400|05-FEB-2013|0|79700|21-FEB-1999|104500|0|0|1088||3|OVM|25900|56700|82600|ASR13|||0|0|0|82600||REAL
13O241490|2014||25900|56700|25900|104500|130400|05-FEB-2013|0|79700|21-FEB-1999|104500|0|0|1088||3|OVM|25900|56700|82600|ASR13|||0|0|0|82600||REAL
13K120021|2014||5300|71600|5300|90800|96100|02-FEB-2013|0|76900|21-FEB-1999|90800|40|0|1035||2|D|||||||0|0|0|76900||REAL
13K120032|2014||4700|59800|4700|69300|74000|02-FEB-2013|0|71700|20-FEB-1999|68900|430|0|945|08-SEP-2013|3|OVR|4700|59800|64500|HT401|||0|0|0|64500||REAL
13K120043|2014||5100|66700|5100|70400|75500|02-FEB-2013|0|71800|20-FEB-1999|70400|0|0|1056||2||||||||0|0|0|71800||REAL
13K410906|2014||14800|55000|14800|59100|73900|02-FEB-2013|0|69800|21-FEB-1999|57500|1640|0|864||2|D|||||||0|0|0|69800||REAL
13K511258|2014||16400|57000|16400|49200|65600|19-MAR-2013|0|90400|21-FEB-1999|48700|520|0|978|18-MAR-2013|3|D|16400|57000|73400|984|||0|0|0|73400||REAL
13L130382|2014||10300|68600|10300|83400|93700|02-FEB-2013|0|78900|21-FEB-1999|83400|0|0|1092||2||||||||0|0|0|78900||REAL
13L220836|2014||15000|22400|15000|77400|92400|07-APR-2013|0|140200|21-FEB-1999|77400|0|0|2058|20-FEB-2013|3|D|15000|22400|37400|826|||0|0|0|37400||REAL
12O310975|2014||23300|123000|23300|140300|163600|02-FEB-2013|0|146300|21-FEB-1999|140300|0|0|945|02-MAY-2012|2|03||||030|||0|0|0|146300||REAL
12G120630|2014|D|12100|17300|12100|47100|59200|08-FEB-2013|0|44700|21-FEB-1999|47100|0|0|840|27-AUG-2014|3|OVR|12100|17300|29400|HT401|||0|0|0|29400||REAL
11G610938|2014|8|9300|27700|9300|41200|50500|04-NOV-2014|0|32800|04-NOV-2014|41200|0|0|852|04-NOV-2014|3|S99|9300|27700|37000|836||100|37000|9300|27700|37000||REAL
12J640046|2014||11000|37700|11000|38700|49700|08-FEB-2013|0|47000|22-FEB-1999|38700|0|0|754||3|OVM|11000|37700|48700|ASR13|||0|0|0|48700||REAL
12L220718|2014||9400|71500|9400|73500|82900|02-FEB-2013|0|80900|21-FEB-1999|73500|0|0|1275||2|D|||||||0|0|0|80900||REAL
12L220727|2014||9100|65400|9100|82100|91200|02-FEB-2013|0|74500|20-FEB-1999|80300|1840|0|1008||2||||||||0|0|0|74500||REAL
12F630323|2014||13000|24300|13000|54300|67300|29-MAY-2013|0|49400|29-MAY-2013|54300|0|0|1207|08-SEP-2013|3|OVR|13000|24300|37300|HT401|||0|0|0|37300||REAL
12F630332|2014||13700|37300|13700|54100|67800|08-FEB-2013|0|53800|21-FEB-1999|53400|730|0|1125|09-FEB-2011|3|OVM|13700|37300|51000|ASR13|||0|0|0|51000||REAL
12F630341|2014||13700|40200|13700|56700|70400|08-FEB-2013|0|53400|21-FEB-1999|56700|0|0|1125|27-FEB-2012|3|OVM|13700|40200|53900|ASR13|||0|0|0|53900||REAL
11N640553|2014||22600|0|22600|0|22600|19-NOV-2012|0||21-FEB-1999|0|0|0|0||1|D||||||100|22600|22600|0|22600||REAL
11N640562|2014||25600|0|25600|0|25600|19-NOV-2012|0||21-FEB-1999|0|0|0|0||1|||||||100|25600|25600|0|25600||REAL
11N640571|2014||23700|0|23700|0|23700|19-NOV-2012|0||20-FEB-1999|0|0|0|0||1|D||||||100|23700|23700|0|23700||REAL
11N640580|2014||25200|0|25200|0|25200|22-JAN-2013|0||21-FEB-1999|0|0|0|0||1|D||||||100|25200|25200|0|25200||REAL
11N640609|2014||23100|0|23100|0|23100|19-NOV-2012|0||21-FEB-1999|0|0|0|0||1|D||||||100|23100|23100|0|23100||REAL
11N640618|2014||24300|0|24300|0|24300|19-NOV-2012|0||21-FEB-1999|0|0|0|0||1|D||||||100|24300|24300|0|24300||REAL
12G410492|2014||15600|38800|15600|53700|69300|08-FEB-2013|0|53200|21-FEB-1999|53700|0|0|1150|01-MAR-2011|3|OVM|15600|38800|54400|ASR13|||0|0|0|54400||REAL
12G410508|2014||14000|40900|14000|57000|71000|08-FEB-2013|0|55600|20-FEB-1999|57000|0|0|1275|22-JUN-2011|3|OVM|14000|40900|54900|ASR13|||0|0|0|54900||REAL
12G410517|2014||15500|38300|15500|50200|65700|08-FEB-2013|0|58500|21-FEB-1999|50200|0|0|1334|01-MAR-2011|3|OVM|15500|38300|53800|ASR13|||0|0|0|53800||REAL
12G410526|2014||15600|39000|15600|53000|68600|24-APR-2013|0|53700|20-FEB-1999|52900|90|0|1150|01-MAR-2011|3|OVM|15600|39000|54600|ASR13|||0|0|0|54600||REAL
12G410535|2014||15500|35700|15500|44500|60000|08-FEB-2013|0|53900|20-FEB-1999|44500|0|0|1156|01-MAR-2011|3|OVM|15500|35700|51200|ASR13|||0|0|0|51200||REAL
12G410544|2014||14000|39900|14000|48900|62900|09-FEB-2013|0|56500|21-FEB-1999|48900|0|0|1334|01-MAR-2011|3|OVR|14000|39900|53900|ASR13|||0|0|0|53900||REAL
12G410553|2014|D|12300|18300|12300|54000|66300|08-FEB-2013|0|51300|20-FEB-1999|54000|0|0|1150|27-AUG-2014|3|OVR|12300|18300|30600|HT401|||0|0|0|30600||REAL
12G410562|2014||16400|15100|16400|47600|64000|23-APR-2013|0|62400|21-FEB-1999|47600|0|0|1299|08-SEP-2013|3|OVR|16400|15100|31500|HT401|||0|0|0|31500||REAL
12G130237|2014|D|13600|23400|13600|52300|65900|08-FEB-2013|0|53800|21-FEB-1999|52300|0|0|960|27-AUG-2014|3|OVR|13600|23400|37000|HT401|||0|0|0|37000||REAL
12G130255|2014||13600|45700|13600|76900|90500|08-FEB-2013|0|58500|21-FEB-1999|76500|350|0|912|24-OCT-2011|3|OVM|13600|45700|59300|ASR13|||0|0|0|59300||REAL
12G130273|2014||13600|39500|13600|58100|71700|08-FEB-2013|0|50500|21-FEB-1999|58100|0|0|816|09-FEB-2011|3|OVM|13600|39500|53100|ASR13|||0|0|0|53100||REAL
13H220785|2014||8100|39300|8100|31600|39700|09-FEB-2013|0|30600|21-FEB-1999|31600|0|0|936|09-FEB-2011|3|OVR|8100|39300|47400|ASR13|||0|0|0|47400||REAL
13H220794|2014||12500|40600|12500|57800|70300|02-APR-2015|0|49300|20-FEB-1999|57800|0|0|1050|09-FEB-2011|3|OVR|12500|40600|53100|ASR13|||0|0|0|53100||REAL
13H220813|2014||8800|39800|8800|57600|66400|09-FEB-2013|0|43200|20-FEB-1999|55600|2010|0|1008|09-FEB-2011|3|OVR|8800|39800|48600|ASR13|||0|0|0|48600||REAL
13H220822|2014||8400|29800|8400|40000|48400|09-FEB-2013|0|31200|21-FEB-1999|40000|0|0|792|09-FEB-2011|3|OVR|8400|29800|38200|ASR13|||0|0|0|38200||REAL
13H220831|2014||12500|40500|12500|63200|75700|09-FEB-2013|0|51400|21-FEB-1999|61200|2020|0|1152|09-FEB-2011|3|OVR|12500|40500|53000|ASR13|||0|0|0|53000||REAL
13G630974|2014||9900|26300|9900|44600|54500|08-FEB-2013|0|29500|21-FEB-1999|44600|0|0|964|09-FEB-2011|3|OVM|9900|26300|36200|ASR13|||0|0|0|36200||REAL
13G630983|2014||12200|18500|12200|24700|36900|09-FEB-2013|0|27500|21-FEB-1999|24700|0|0|832|09-FEB-2011|3|OVR|12200|18500|30700|ASR13|||0|0|0|30700||REAL
13G631001|2014||10000|24200|10000|36300|46300|08-FEB-2013|0|31700|21-FEB-1999|36300|0|0|728|09-FEB-2011|3|OVM|10000|24200|34200|ASR13|||0|0|0|34200||REAL
13G631010|2014||10400|25000|10400|40300|50700|08-FEB-2013|0|32900|20-FEB-1999|40100|160|0|742|09-FEB-2011|3|OVM|10400|25000|35400|ASR13|||0|0|0|35400||REAL
13G631021|2014||10000|27300|10000|48300|58300|08-FEB-2013|0|31600|21-FEB-1999|48300|0|0|936|09-FEB-2011|3|OVM|10000|27300|37300|ASR13|||0|0|0|37300||REAL
13G631043|2014||9900|24200|9900|36300|46200|08-FEB-2013|0|31600|21-FEB-1999|36300|0|0|729|09-FEB-2011|3|OVM|9900|24200|34100|ASR13|||0|0|0|34100||REAL
10J240590|2014||9800|10700|9800|22000|31800|05-MAR-2013|0|49500|20-FEB-1999|22000|0|0|475|13-FEB-2013|3|OVR|9800|10700|20500|978|||0|0|0|20500||REAL
10J240600|2014||7600|27900|7600|40800|48400|19-MAR-2013|0|60000|20-FEB-1999|40800|0|0|1254|18-MAR-2013|3|D|7600|27900|35500|984|||0|0|0|35500||REAL
10J240619|2014||10200|55200|10200|51900|62100|19-MAR-2013|0|65000|20-FEB-1999|51700|200|0|864|18-MAR-2013|3|D|10200|55200|65400|984|||0|0|0|65400||REAL
10J240655|2014||10200|42200|10200|79800|90000|03-JUL-2013|0|73500|03-JUL-2013|79800|0|0|936|08-SEP-2013|3|OVR|10200|42200|52400|HT401|||0|0|0|52400||REAL
10J522256|2014||36700|208500|36700|208500|245200|19-NOV-2012|0|||0|208490|0|0||1|||||||100|245200|36700|208500|245200||REAL
10J530011|2014||10200|49100|10200|86400|96600|19-MAR-2013|0|75300|20-FEB-1999|86400|0|0|1551|18-MAR-2013|3|D|10200|49100|59300|984|||0|0|0|59300||REAL
09K510331|2014||27500|96100|27500|150500|178000|02-FEB-2013|0|123600|20-FEB-1999|148000|2520|0|676||2||||||||0|0|0|123600||REAL
09K510364|2014||11100|68700|11100|93300|104400|02-FEB-2013|0|79800|19-FEB-1999|93300|0|0|962||2||||||||0|0|0|79800||REAL
09K510375|2014||11500|70300|11500|98100|109600|02-FEB-2013|0|81800|20-FEB-1999|98100|0|0|1020||2||||||||0|0|0|81800||REAL
09K614062|2014||6600|34300|6600|38200|44800|05-FEB-2013|0|45600|19-FEB-1999|37900|0|0|1216||3|OVM|6600|34300|40900|ASR13|||0|0|0|40900||REAL
09L320052|2014||14100|63500|14100|92400|106500|02-FEB-2013|0|77600|20-FEB-1999|89100|3300|0|1048||2||||||||0|0|0|77600||REAL
10E220428|2014||27400|40800|27400|63400|90800|08-FEB-2013|0|62800|20-FEB-1999|60800|2560|0|1092|09-FEB-2011|3|OVM|27400|40800|68200|ASR13|||0|0|0|68200||REAL
11E510625|2014||200|0|200|0|200|08-FEB-2013|0|||0|0|0|0||1|||||ASR13||100|200|200|0|200||REAL
10E220482|2014||18300|42900|18300|54700|73000|08-FEB-2013|0|55100|20-FEB-1999|54700|0|0|962|06-OCT-2011|3|OVM|18300|42900|61200|ASR13|||0|0|0|61200||REAL
10D120529|2014||12600|17400|12600|60000|72600|08-FEB-2013|0|47000|20-FEB-1999|60000|0|0|927|08-SEP-2013|3|OVR|12600|17400|30000|HT401|||0|0|0|30000||REAL
11E510616|2014|0|8600|29500|8600|61300|69900|06-DEC-2013|0|38300|06-DEC-2013|60500|800|0|834|29-OCT-2013|3|33|8600|29500|38100|786|||0|0|0|38100||REAL
09K640339|2014|0|21300|67900|21300|52100|73400|02-DEC-2013|0|88200|02-DEC-2013|51700|440|0|962|08-SEP-2013|3|OVR|21300|67900|89200|HT401|||0|0|0|89200||REAL
09L541284|2014||20000|76200|20000|91400|111400|02-FEB-2013|0|96200|20-FEB-1999|91400|0|0|988||2||||||||0|0|0|96200||REAL
11E120042|2014|0|19000|78100|19000|128100|147100|06-DEC-2013|0|86900|06-DEC-2013|125900|2190|0|2088|29-OCT-2013|3|34|19000|78100|97100|826|||0|0|0|97100||REAL
10G420776|2014||14900|45600|14900|55300|70200|08-FEB-2013|0|58800|20-FEB-1999|55300|0|0|936||3|OVM|14900|45600|60500|ASR13|||0|0|0|60500||REAL
10G420785|2014||13100|37700|13100|54700|67800|10-APR-2013|0|50400|20-FEB-1999|54300|360|0|950|09-APR-2013|3|D|13100|37700|50800|978|||0|0|0|50800||REAL
10G420794|2014||13400|39200|13400|50700|64100|08-FEB-2013|0|51200|20-FEB-1999|50700|0|0|950|09-FEB-2011|3|OVM|13400|39200|52600|ASR13|||0|0|0|52600||REAL
11D410726|2014|D|12000|17500|12000|60400|72400|01-JUL-2013|0|44200|01-JUL-2013|59600|810|0|816|27-AUG-2014|3|OVR|12000|17500|29500|HT401|||0|0|0|29500||REAL
11D410735|2014||11800|32600|11800|57000|68800|08-FEB-2013|0|43400|21-FEB-1999|56100|890|0|816|09-FEB-2011|3|OVM|11800|32600|44400|ASR13|||0|0|0|44400||REAL
11D410744|2014||12000|17500|12000|58200|70200|01-JUL-2013|0|43200|01-JUL-2013|58200|0|0|816|08-SEP-2013|3|OVR|12000|17500|29500|HT401|||0|0|0|29500||REAL
09L641285|2014||13700|59000|13700|67400|81100|02-FEB-2013|0|72700|20-FEB-1999|67400|0|0|912||2||||||||0|0|0|72700||REAL
09L641306|2014||16400|59300|16400|77000|93400|02-FEB-2013|0|75700|20-FEB-1999|76900|80|0|1154||2||||||||0|0|0|75700||REAL
08J530306|2014||15300|0|15300|0|15300|19-NOV-2012|0|||0|0|0|0||1|D|||||||0|0|0|15300||
08J530328|2014||19800|67900|19800|71600|91400|02-FEB-2013|0|87700|20-FEB-1999|71400|150|0|1108||2||||||||0|0|0|87700||REAL
11E510395|2014||8600|28300|8600|38700|47300|09-FEB-2013|0|33500|20-FEB-1999|38700|0|0|834|01-MAR-2011|3|OVR|8600|28300|36900|ASR13|||0|0|0|36900||REAL
11E510405|2014||9800|27800|9800|42000|51800|09-FEB-2013|0|36400|21-FEB-1999|42000|0|0|834|09-FEB-2011|3|OVR|9800|27800|37600|ASR13|||0|0|0|37600||REAL
09G640774|2014||13100|65600|13100|112800|125900|02-FEB-2013|0|78700|20-FEB-1999|112800|0|0|1092||2||||||||0|0|0|78700||REAL
09G640785|2014||13100|75700|13100|115100|128200|02-FEB-2013|0|88800|20-FEB-1999|115100|0|0|1315||2||||||||0|0|0|88800||REAL
09L540591|2014|0|19700|50300|19700|68200|87900|10-FEB-2014|0|69200|10-FEB-2014|68200|0|0|962|09-OCT-2013|3|96|19700|50300|70000|837|||0|0|0|70000||REAL
09L540601|2014||19600|49200|19600|65300|84900|02-FEB-2013|0|68800|20-FEB-1999|65000|330|0|900||2||||||||0|0|0|68800||REAL
09L540612|2014||19800|55500|19800|70900|90700|02-FEB-2013|0|75300|19-FEB-1999|70900|0|0|900||2||||||||0|0|0|75300||REAL
10F320464|2014||10900|39600|10900|73400|84300|24-APR-2013|0|51300|20-FEB-1999|73400|30|0|912|05-OCT-2011|3|OVM|10900|39600|50500|ASR13|||0|0|0|50500||REAL
14M220542|2014|0|26700|101900|26700|114200|140900|20-FEB-2014|0|128600|20-FEB-2014|114200|0|0|1209|26-SEP-2013|3|96|26700|101900|128600|801|||0|0|0|128600||REAL
14M220571|2014||28600|92900|28600|103000|131600|03-APR-2013|0|121500|20-FEB-1999|102700|300|0|1472||2|D|||||||0|0|0|121500||REAL
15G120242|2014||4700|21800|4700|27000|31700|16-MAY-2013|0|25700|21-FEB-1999|27000|0|0|768|29-APR-2011|3|OVM|4700|21800|26500|ASR13||100|26500|4700|21800|26500||REAL
15G120251|2014||4800|24000|4800|32500|37300|08-FEB-2013|0|26300|20-FEB-1999|32500|0|0|984|09-FEB-2011|3|OVM|4800|24000|28800|ASR13|||0|0|0|28800||REAL
15G120260|2014||4700|18500|4700|20600|25300|09-JAN-2014|0|20400|09-JAN-2014|20600|0|0|672|11-FEB-2013|3|OVM|4700|18500|23200|ASR13||100|23200|4700|18500|23200||REAL
15G120271|2014||2900|31900|2900|37500|40400|24-SEP-2013|0|73600|24-SEP-2013|37500|0|0|1080|20-FEB-2013|3|D|2900|31900|34800|784|||0|0|0|34800||REAL
15G120307|2014||5200|28700|5200|30400|35600|08-FEB-2013|0|35600|21-FEB-1999|29600|790|0|875|09-FEB-2011|3|OVM|5200|28700|33900|ASR13|||0|0|0|33900||REAL
13N611058|2014||3700|43400|3700|70800|74500|06-FEB-2013|0|42700|20-FEB-1999|70800|0|0|1036|01-JUN-2011|3|OVR|3700|43400|47100|ASR13|||0|0|0|47100||REAL
13N611069|2014||3700|43400|3700|70800|74500|06-FEB-2013|0|42700|21-FEB-1999|70800|0|0|1036|01-JUN-2011|3|OVR|3700|43400|47100|ASR13|||0|0|0|47100||REAL
13N611070|2014||3900|44100|3900|74800|78700|06-FEB-2013|0|45600|21-FEB-1999|74800|0|0|1092|01-JUN-2011|3|OVR|3900|44100|48000|ASR13|||0|0|0|48000||REAL
13N611081|2014||2800|39000|2800|58400|61200|06-FEB-2013|0|34400|21-FEB-1999|58400|0|0|784|01-JUN-2011|3|OVR|2800|39000|41800|ASR13|||0|0|0|41800||REAL
13N611092|2014||2700|38700|2700|57900|60600|06-FEB-2013|0|33800|21-FEB-1999|57900|0|0|769|01-JUN-2011|3|OVR|2700|38700|41400|ASR13|||0|0|0|41400||REAL
13N611102|2014||3900|40200|3900|66300|70200|06-FEB-2013|0|41300|21-FEB-1999|66300|0|0|1092|01-JUN-2011|3|OVR|3900|40200|44100|ASR13|||0|0|0|44100||REAL
13N611113|2014||3700|43400|3700|70800|74500|06-FEB-2013|0|42700|21-FEB-1999|70800|0|0|1036|01-JUN-2011|3|OVR|3700|43400|47100|ASR13|||0|0|0|47100||REAL
14L230771|2014||8100|74100|8100|73000|81100|02-FEB-2013|0|82200|21-FEB-1999|68700|4260|0|962||2||||||||0|0|0|82200||REAL
14L230780|2014||10100|57100|10100|65200|75300|02-FEB-2013|0|67200|21-FEB-1999|63600|1560|0|780||2||||||||0|0|0|67200||REAL
13P320572|2014||15600|62000|15600|102300|117900|05-FEB-2013|0|81400|20-FEB-1999|99700|2610|0|978|09-FEB-2011|3|OVM|15600|62000|77600|ASR13|||0|0|0|77600||REAL
13P320590|2014||13900|58100|13900|94300|108200|05-FEB-2013|0|69500|21-FEB-1999|93500|780|0|926|09-FEB-2011|3|OVM|13900|58100|72000|ASR13|||0|0|0|72000||REAL
13P320600|2014||13900|58400|13900|94400|108300|05-FEB-2013|0|69800|21-FEB-1999|93600|780|0|930||3|OVM|13900|58400|72300|ASR13|||0|0|0|72300||REAL
14G221052|2014||200|0|200|0|200|26-JUN-2014|0||26-JUN-2014|0|0|0|0||1|D||||ASR13||100|200|200|0|200||REAL
14G221074|2014||8900|7000|8900|9500|18400|19-MAR-2013|0|16400|21-FEB-1999|9500|0|0|784|13-MAR-2013|3|D|8900|7000|15900|984|||0|0|0|15900||REAL
14G221085|2014||8300|11900|8300|9800|18100|19-MAR-2013|0|20700|21-FEB-1999|9800|0|0|756|13-MAR-2013|3|D|8300|11900|20200|984|||0|0|0|20200||REAL
14G221096|2014||8200|29000|8200|21700|29900|19-MAR-2013|0|22800|10-APR-1999|21700|0|0|624|13-MAR-2013|3|D|8200|29000|37200|984|||0|0|0|37200||REAL
14G221104|2014||8900|35100|8900|41200|50100|19-MAR-2013|0|30500|21-FEB-1999|38700|2470|0|959|13-MAR-2013|3|D|8900|35100|44000|984|||0|0|0|44000||REAL
14J230331|2014||7300|27400|7300|44800|52100|09-FEB-2013|0|33800|21-FEB-1999|44700|140|0|936|09-FEB-2011|3|OVR|7300|27400|34700|ASR13|||0|0|0|34700||REAL
14J230342|2014||6000|35400|6000|43900|49900|09-FEB-2013|0|30100|21-FEB-1999|43900|0|0|754||3|OVR|6000|35400|41400|ASR13|||0|0|0|41400||REAL
14J230353|2014||7300|23700|7300|31600|38900|10-APR-2013|0|31500|21-FEB-1999|31600|0|0|864|09-APR-2013|3|D|7300|23700|31000|978|||0|0|0|31000||REAL
13O210434|2014||28900|89000|28900|90000|118900|02-FEB-2013|0|117900|21-FEB-1999|90000|0|0|1104||2||||||||0|0|0|117900||REAL
14O210608|2014||44900|109700|44900|106000|150900|02-FEB-2013|0|154600|20-FEB-1999|106000|0|0|1218|09-FEB-2011|2|D||||REV/SYS|||0|0|0|154600||REAL
16H520532|2014||1200|20900|1600|26900|28500|26-APR-2013|0|21600|21-FEB-1999|26900|0|0|750|25-APR-2013|3|D|1200|20900|22100|978|||0|0|0|22100||REAL
15H331250|2014||8500|32400|8500|57300|65800|09-FEB-2013|0|32100|21-FEB-1999|56500|790|0|1121|01-MAR-2011|3|OVR|8500|32400|40900|ASR13|||0|0|0|40900||REAL
15H331261|2014||8400|23100|8400|33500|41900|08-FEB-2013|0|27500|21-FEB-1999|33500|0|0|945|09-FEB-2011|3|OVM|8400|23100|31500|ASR13|||0|0|0|31500||REAL
15H331272|2014||6200|30800|6200|46100|52300|09-FEB-2013|0|34600|21-FEB-1999|46100|0|0|912|09-FEB-2011|3|OVR|6200|30800|37000|ASR13|||0|0|0|37000||REAL
15H331283|2014||8400|36700|8400|58800|67200|09-FEB-2013|0|37600|20-FEB-1999|58800|0|0|1075|09-FEB-2011|3|OVR|8400|36700|45100|ASR13|||0|0|0|45100||REAL
15H331306|2014||6200|36200|6200|48600|54800|08-FEB-2013|0|42800|20-FEB-1999|48600|0|0|960|09-FEB-2011|3|OVM|6200|36200|42400|ASR13|||0|0|0|42400||REAL
15H331324|2014||8400|29600|8400|50600|59000|09-FEB-2013|0|31600|21-FEB-1999|50600|0|0|945|09-FEB-2011|3|OVR|8400|29600|38000|ASR13|||0|0|0|38000||REAL
15H331333|2014||9200|37500|9200|58600|67800|08-FEB-2013|0|41200|21-FEB-1999|58600|0|0|980|09-FEB-2011|3|OVM|9200|37500|46700|ASR13|||0|0|0|46700||REAL
14H321773|2014||9300|51200|9300|80500|89800|08-FEB-2013|0|58800|20-FEB-1999|80500|0|0|1641|09-FEB-2011|3|OVM|9300|51200|60500|ASR13|||0|0|0|60500||REAL
14G610672|2014||9700|3700|9700|19200|28900|19-MAR-2013|0|24700|20-FEB-1999|19200|0|0|660|13-MAR-2013|3|D|9700|3700|13400|984|||0|0|0|13400||REAL
14G610683|2014||8900|26600|8900|31400|40300|19-MAR-2013|0|32600|21-FEB-1999|31400|0|0|884|13-MAR-2013|3|D|8900|26600|35500|984|||0|0|0|35500||REAL
14G610694|2014||7900|5600|7900|9500|17400|19-MAR-2013|0|5200|21-FEB-1999|9500|0|0|912|13-MAR-2013|3|D|7900|5600|13500|984|||0|0|0|13500||REAL
14G610706|2014||8300|24200|8300|32000|40300|19-MAR-2013|0|22700|10-APR-1999|32000|0|0|660|13-MAR-2013|3|D|8300|24200|32500|984|||0|0|0|32500||REAL
24N420964|2014||51300|418700|51300|376700|428000|02-FEB-2013|0|470000||376700|0|0|2082|16-MAR-2012|2|96||||801|||0|0|0|470000||REAL
14H220986|2014||58100|93800|58100|204000|262100|02-FEB-2013|0|151900|21-FEB-1999|204000|0|0|2045|09-FEB-2011|2|D||||REV/SYS|||0|0|0|151900||REAL
14J221113|2014||18700|77400|18700|169900|188600|09-FEB-2013|0|85900|21-FEB-1999|168100|1780|0|1632|10-FEB-2011|3|OVR|18700|77400|96100|ASR13|||0|0|0|96100||REAL
14J420721|2014||7500|17500|7500|26200|33700|09-FEB-2013|0|20700|21-FEB-1999|25200|1010|0|840||3|OVR|7500|17500|25000|ASR13|||0|0|0|25000||REAL
14J420730|2014|D|5000|16100|5000|27300|32300|09-FEB-2013|0|22900|21-FEB-1999|27300|0|0|756|27-AUG-2014|3|OVR|5000|16100|21100|HT401|||0|0|0|21100||REAL
14J420741|2014||7500|32100|7500|46800|54300|09-FEB-2013|0|35700|21-FEB-1999|46800|0|0|1080|10-FEB-2011|3|OVR|7500|32100|39600|ASR13|||0|0|0|39600||REAL
14J420763|2014||10500|20000|10500|51100|61600|08-FEB-2013|0|26100|20-FEB-1999|49900|1150|0|865||3|OVM|10500|20000|30500|ASR13|||0|0|0|30500||REAL
14J420804|2014||1100|0|1100|0|1100|08-FEB-2013|0|||0|0|0|0||1|D||||ASR13|||0|0|0|1100||
14J420774|2014||7500|29400|7500|45400|52900|09-FEB-2013|0|32300|20-FEB-1999|41500|3890|0|864||3|OVR|7500|29400|36900|ASR13|||0|0|0|36900||REAL
14J420785|2014||5000|21100|5000|27700|32700|09-FEB-2013|0|18400|20-FEB-1999|27700|0|0|768|10-FEB-2011|3|OVR|5000|21100|26100|ASR13|||0|0|0|26100||REAL
14J420796|2014||16800|23200|16800|60400|77200|24-JUL-2013|0|47200|24-JUL-2013|60400|0|0|1491|08-SEP-2013|3|OVR|16800|23200|40000|HT401|||0|0|0|40000||REAL
14J420822|2014||5300|16700|5300|27600|32900|09-FEB-2013|0|17900|21-FEB-1999|27600|0|0|552||3|OVR|5300|16700|22000|ASR13|||0|0|0|22000||REAL
14J420840|2014||7500|22700|7500|34400|41900|08-FEB-2013|0|26100|21-FEB-1999|33400|1010|0|768||3|OVM|7500|22700|30200|ASR13|||0|0|0|30200||REAL
14J420851|2014||7500|23800|7500|45000|52500|08-FEB-2013|0|27500|21-FEB-1999|45000|0|0|984|10-SEP-2011|3|OVM|7500|23800|31300|ASR13|||0|0|0|31300||REAL
14J420862|2014||7500|23500|7500|38100|45600|08-FEB-2013|0|27100|21-FEB-1999|38100|0|0|768|10-FEB-2011|3|OVM|7500|23500|31000|ASR13|||0|0|0|31000||REAL
14J420873|2014||7500|29500|7500|83000|90500|19-AUG-2013|0|47000|19-AUG-2013|83000|0|0|1008|08-SEP-2013|3|OVR|7500|29500|37000|HT401|||0|0|0|37000||REAL
14J420895|2014||7500|37500|7500|82400|89900|19-FEB-2013|0|51400|21-FEB-1999|82400|0|0|952|13-FEB-2013|3|OVR|7500|37500|45000|978|||0|0|0|45000||REAL
14J420905|2014||7500|31300|7500|61300|68800|09-FEB-2013|0|35600|21-FEB-1999|61300|0|0|792||3|OVR|7500|31300|38800|ASR13|||0|0|0|38800||REAL
14J420914|2014||7500|41300|7500|76900|84400|09-FEB-2013|0|43300|21-FEB-1999|76900|0|0|1008||3|OVR|7500|41300|48800|ASR13|||0|0|0|48800||REAL
14J420923|2014||7500|41400|7500|87100|94600|09-FEB-2013|0|50800|21-FEB-1999|87100|0|0|1328||3|OVR|7500|41400|48900|ASR13|||0|0|0|48900||REAL
14J420932|2014||7500|28900|7500|45600|53100|09-FEB-2013|0|32300|20-FEB-1999|45400|160|0|888||3|OVR|7500|28900|36400|ASR13|||0|0|0|36400||REAL
14J420950|2014||6900|22100|6900|21900|28800|08-FEB-2013|0|24800|20-FEB-1999|21900|0|0|850|27-MAR-2012|3|OVM|6900|22100|29000|ASR13|||0|0|0|29000||REAL
14J420961|2014||5600|37400|5600|55700|61300|09-FEB-2013|0|39100|21-FEB-1999|55700|0|0|1276||3|OVR|5600|37400|43000|ASR13|||0|0|0|43000||REAL
14J420972|2014||5600|34200|5600|47700|53300|09-FEB-2013|0|32700|21-FEB-1999|47700|0|0|850|10-FEB-2011|3|OVR|5600|34200|39800|ASR13|||0|0|0|39800||REAL
14J420994|2014||6900|25000|6900|19900|26800|09-FEB-2013|0|17700|21-FEB-1999|19900|0|0|1008||3|OVR|6900|25000|31900|ASR13|||0|0|0|31900||REAL
15G142426|2014||7400|18700|7400|31500|38900|08-FEB-2013|0|20400|21-FEB-1999|31500|0|0|930|09-FEB-2011|3|OVM|7400|18700|26100|ASR13|||0|0|0|26100||REAL
15G142435|2014||3500|0|3500|0|3500|08-FEB-2013|0|||0|0|0|0||1|||||ASR13|||0|0|0|3500||REAL
15G142444|2014||9600|25100|9600|41000|50600|08-FEB-2013|0|34700|05-MAY-1999|41000|0|0|1232|09-FEB-2011|3|OVM|9600|25100|34700|ASR13|||0|0|0|34700||REAL
15G142453|2014||7400|20500|7400|34500|41900|09-FEB-2013|0|26300|30-APR-1999|33700|790|0|1024|09-FEB-2011|3|OVR|7400|20500|27900|ASR13|||0|0|0|27900||REAL
15G142491|2014||5000|137500|5000|231700|236700|02-FEB-2013|0|142500|30-APR-1999|231700|0|0|4026||2|||||||100|142500|5000|137500|142500||REAL
15H620615|2014||200|0|200|0|200|08-FEB-2013|0|||0|0|0|0||1|D||||ASR13||100|200|200|0|200||
15H620624|2014|0|5300|24700|5300|31700|37000|18-APR-2014|0|22000|18-APR-2014|31700|0|0|850|19-NOV-2013|3|96|5300|24700|30000|826|||0|0|0|30000||REAL
13L620168|2014||14400|45400|14400|44800|59200|08-FEB-2013|0|57600|21-FEB-1999|43500|1300|0|864||3|OVM|14400|45400|59800|ASR13|||0|0|0|59800||REAL
13L620179|2014||12000|43500|12000|51900|63900|08-FEB-2013|0|53200|20-FEB-1999|51100|790|0|720||3|OVM|12000|43500|55500|ASR13|||0|0|0|55500||REAL
13L620191|2014||16100|55100|16100|70500|86600|08-FEB-2013|0|68400|21-FEB-1999|70500|0|0|988||3|OVM|16100|55100|71200|ASR13|||0|0|0|71200||REAL
13L620201|2014||12300|52200|12300|72100|84400|08-FEB-2013|0|60500|20-FEB-1999|72100|0|0|864||3|OVM|12300|52200|64500|ASR13|||0|0|0|64500||REAL
13L620212|2014||13000|38100|13000|39800|52800|08-FEB-2013|0|48800|21-FEB-1999|38900|910|0|864||3|OVM|13000|38100|51100|ASR13|||0|0|0|51100||REAL
13L620223|2014||12000|56500|12000|73700|85700|08-FEB-2013|0|65000|20-FEB-1999|73500|210|0|1178||3|OVM|12000|56500|68500|ASR13|||0|0|0|68500||REAL
13L620234|2014||12000|48900|12000|59800|71800|08-FEB-2013|0|58700|20-FEB-1999|58700|1140|0|864||3|OVM|12000|48900|60900|ASR13|||0|0|0|60900||REAL
13L620245|2014||12000|26100|12000|70500|82500|19-FEB-2013|0|57400|21-FEB-1999|70500|0|0|720|13-FEB-2013|3|OVR|12000|26100|38100|978|||0|0|0|38100||REAL
13L620256|2014||12000|49100|12000|58900|70900|08-FEB-2013|0|58900|21-FEB-1999|57900|1040|0|888||3|OVM|12000|49100|61100|ASR13|||0|0|0|61100||REAL
13L620267|2014||12000|38700|12000|28300|40300|09-FEB-2013|0|46800|21-FEB-1999|28300|0|0|717||3|OVR|12000|38700|50700|ASR13|||0|0|0|50700||REAL
14G531164|2014|D|8000|6300|8000|28200|36200|19-MAR-2013|0|15100|20-FEB-1999|28200|0|0|572|27-AUG-2014|3|OVR|8000|6300|14300|HT401|||0|0|0|14300||REAL
14G531175|2014||8200|32600|8200|35900|44100|19-MAR-2013|0|27200|21-FEB-1999|35300|600|0|720|13-MAR-2013|3|D|8200|32600|40800|984|||0|0|0|40800||REAL
14G531197|2014||10000|24000|10000|38200|48200|08-FEB-2013|0|31500|21-FEB-1999|38200|0|0|728|09-FEB-2011|3|OVM|10000|24000|34000|ASR13|||0|0|0|34000||REAL
14G531203|2014||8400|34200|8400|65000|73400|19-MAR-2013|0|30400|21-FEB-1999|65000|0|0|912|13-MAR-2013|3|D|8400|34200|42600|984|||0|0|0|42600||REAL
14G531212|2014||7800|18300|7800|24300|32100|09-FEB-2013|0|21600|21-FEB-1999|24300|0|0|728|01-MAR-2011|3|OVR|7800|18300|26100|ASR13|||0|0|0|26100||REAL
14G531221|2014|D|8300|0|8300|0|8300|08-FEB-2013|0|||0|0|0|0|27-AUG-2014|3|OVR|8300|0|8300|HT401|||0|0|0|8300||REAL
14G531230|2014||7900|33500|7900|37400|45300|19-MAR-2013|0|27900|21-FEB-1999|37400|30|0|768|13-MAR-2013|3|D|7900|33500|41400|984|||0|0|0|41400||REAL
14G531241|2014||8500|33500|8500|41300|49800|19-MAR-2013|0|30800|21-FEB-1999|41300|0|0|888|13-MAR-2013|3|D|8500|33500|42000|984|||0|0|0|42000||REAL
14G531263|2014|8|8200|17400|8200|21500|29700|04-NOV-2014|0|14800|04-NOV-2014|21500|0|0|594|04-NOV-2014|3|D|8200|17400|25600|978||100|25600|8200|17400|25600||REAL
14G531274|2014||9500|25700|9500|43500|53000|08-FEB-2013|0|35700|21-FEB-1999|43400|90|0|792|09-FEB-2011|3|OVM|9500|25700|35200|ASR13|||0|0|0|35200||REAL
14G531285|2014||6700|0|6700|0|6700|08-FEB-2013|0|||0|0|0|0||1|||||ASR13|||0|0|0|6700||REAL
14G531296|2014||8500|36900|8500|41700|50200|19-MAR-2013|0|30800|21-FEB-1999|41700|0|0|888|13-MAR-2013|3|D|8500|36900|45400|984|||0|0|0|45400||REAL
14G531304|2014||7500|25700|7500|31100|38600|19-MAR-2013|0|16900|21-FEB-1999|31100|0|0|640|13-MAR-2013|3|D|7500|25700|33200|984|||0|0|0|33200||REAL
14G531322|2014||9400|21700|9400|48600|58000|08-FEB-2013|0|32900|21-FEB-1999|48600|0|0|789|09-FEB-2011|3|OVM|9400|21700|31100|ASR13|||0|0|0|31100||REAL
14G531340|2014||9400|34400|9400|73500|82900|19-MAR-2013|0|32900|21-FEB-1999|73200|340|0|1061|13-MAR-2013|3|D|9400|34400|43800|984|||0|0|0|43800||REAL
14G531351|2014||8000|34900|8000|40100|48100|19-MAR-2013|0|26700|21-FEB-1999|40100|0|0|864|13-MAR-2013|3|D|8000|34900|42900|984|||0|0|0|42900||REAL
14G531373|2014||7900|800|7900|800|8700|19-MAR-2013|0|-8400|21-FEB-1999|800|0|0|1204|13-MAR-2013|3|D|7900|800|8700|984|||0|0|0|8700||REAL
14G531414|2014||8400|38800|8400|57200|65600|19-MAR-2013|0|30800|21-FEB-1999|57200|0|0|864|13-MAR-2013|3|D|8400|38800|47200|984|||0|0|0|47200||REAL
14G531423|2014||7900|24600|7900|16700|24600|19-MAR-2013|0|9800|21-FEB-1999|16700|0|0|1148|13-MAR-2013|3|D|7900|24600|32500|984||100|32500|7900|24600|32500||REAL
14G531432|2014||8500|33200|8500|33600|42100|19-MAR-2013|0|26800|20-FEB-1999|33600|0|0|888|13-MAR-2013|3|D|8500|33200|41700|984|||0|0|0|41700||REAL
14G531441|2014||7900|2100|7900|14400|22300|03-JUL-2013|0|10700|03-JUL-2013|14300|90|0|576|28-MAY-2013|3|S99|7900|2100|10000|826|||0|0|0|10000||REAL
14G220729|2014||8900|25600|8900|35100|44000|19-MAR-2013|0|20400|20-FEB-1999|35100|0|0|918|13-MAR-2013|3|D|8900|25600|34500|984|||0|0|0|34500||REAL
14G220747|2014||8200|17700|8200|23600|31800|19-MAR-2013|0|28600|15-APR-1999|23600|0|0|720|13-MAR-2013|3|D|8200|17700|25900|984|||0|0|0|25900||REAL
14M210297|2014||24100|93900|24100|100200|124300|03-APR-2013|0|118000|20-FEB-1999|100200|0|0|1715||2||||||||0|0|0|118000||REAL
14M210303|2014||23900|80000|23900|81200|105100|03-APR-2013|0|103900|21-FEB-1999|81200|0|0|936||2||||||||0|0|0|103900||REAL
14M210312|2014||24400|91200|24400|85500|109900|03-APR-2013|0|115600|21-FEB-1999|85500|0|0|987|09-FEB-2011|2|D||||REV/SYS|||0|0|0|115600||REAL
11D420424|2014|0|11300|10800|11300|50600|61900|18-NOV-2014|0|42200|18-NOV-2014|50600|0|0|816|09-OCT-2014|3|S97|11300|10800|22100|STC|||0|0|0|22100||REAL
10F130146|2014||15500|46300|15500|62100|77600|08-FEB-2013|0|70900|19-FEB-1999|62100|0|0|1073|09-FEB-2011|3|OVM|15500|46300|61800|ASR13|||0|0|0|61800||
10F130155|2014||13200|45500|13200|64100|77300|08-FEB-2013|0|67900|20-FEB-1999|64100|0|0|1073|07-OCT-2011|3|OVM|13200|45500|58700|ASR13|||0|0|0|58700||REAL
09H140608|2014||18800|68100|18800|69400|88200|02-FEB-2013|0|86900|20-FEB-1999|64600|4760|0|1000||2||||||||0|0|0|86900||REAL
09H140617|2014||18500|57000|18500|65000|83500|02-FEB-2013|0|75500|20-FEB-1999|65000|0|0|984||2||||||||0|0|0|75500||REAL
10J521145|2014||9300|50700|9300|58300|67600|19-MAR-2013|0|62500|20-FEB-1999|58300|0|0|960|18-MAR-2013|3|D|9300|50700|60000|984|||0|0|0|60000||REAL
10J521178|2014||10200|59700|10200|88300|98500|19-MAR-2013|0|74600|20-FEB-1999|88000|340|0|864|18-MAR-2013|3|D|10200|59700|69900|984|||0|0|0|69900||REAL
10J521189|2014||12700|53600|12700|52200|64900|19-MAR-2013|0|67200|20-FEB-1999|52200|0|0|864|18-MAR-2013|3|D|12700|53600|66300|984|||0|0|0|66300||REAL
10J330992|2014||10200|62400|10200|78800|89000|19-MAR-2013|0|66500|20-FEB-1999|78800|0|0|856|18-MAR-2013|3|D|10200|62400|72600|984|||0|0|0|72600||REAL
10J240417|2014||10200|35000|10200|31700|41900|19-MAR-2013|0|49900|20-FEB-1999|31600|70|0|624|18-MAR-2013|3|D|10200|35000|45200|984|||0|0|0|45200||REAL
09H431355|2014||18100|48000|18100|50500|68600|02-FEB-2013|0|66100|20-FEB-1999|50500|0|0|1134||2||||||||0|0|0|66100||REAL
09G441003|2014||15900|84800|15900|88000|103900|02-FEB-2013|0|100700|20-FEB-1999|88000|0|0|1552||2||||||||0|0|0|100700||REAL
09G441014|2014|0|14900|80800|14900|78000|92900|02-APR-2015|0|94500|22-NOV-2013|78000|0|0|1292|07-OCT-2013|3|73|14900|80800|95700|784|||0|0|0|95700||REAL
11E120051|2014||18000|76900|18000|123000|141000|08-FEB-2013|0|84900|21-FEB-1999|123000|0|0|1891|12-OCT-2011|3|OVM|18000|76900|94900|ASR13|||0|0|0|94900||REAL
09G441025|2014||14900|81600|14900|88300|103200|02-FEB-2013|0|96500|19-FEB-1999|88300|0|0|1820||2||||||||0|0|0|96500||REAL
09H130098|2014||17200|61700|17200|60400|77600|02-FEB-2013|0|78900|19-FEB-1999|60400|0|0|888||2||||||||0|0|0|78900||REAL
09M240906|2014||16800|64500|16800|76500|93300|02-FEB-2013|0|81300|20-FEB-1999|76500|0|0|816||2||||||||0|0|0|81300||REAL
11E120071|2014||21300|88600|21300|113500|134800|08-FEB-2013|0|100500|21-FEB-1999|113500|0|0|2405|09-FEB-2011|3|OVM|21300|88600|109900|ASR13|||0|0|0|109900||REAL
09H530070|2014||22400|96300|22400|82300|104700|02-FEB-2013|0|118700|20-FEB-1999|82300|0|0|1204||2||||||||0|0|0|118700||REAL
09H530081|2014||20500|71000|20500|67700|88200|02-FEB-2013|0|91500|20-FEB-1999|67700|0|0|1292||2||||||||0|0|0|91500||REAL
09H530092|2014||18600|74000|18600|81900|100500|02-FEB-2013|0|92600|20-FEB-1999|81700|160|0|1156||2|D|||||||0|0|0|92600||REAL
09H531400|2014||22400|115800|22400|167000|189400|02-FEB-2013|0|138200|20-FEB-1999|167000|0|0|1768||2||||||||0|0|0|138200||REAL
09H531411|2014||22400|91700|22400|124300|146700|02-FEB-2013|0|114100|19-FEB-1999|124300|0|0|1250||2||||||||0|0|0|114100||REAL
09J140368|2014||20800|59000|20800|61600|82400|02-FEB-2013|0|79800|20-FEB-1999|61200|350|0|816||2||||||||0|0|0|79800||REAL
25S231474|2014||92200|239900|92200|337100|429300|17-SEP-2013|0|332100||337100|0|0|2462|10-SEP-2011|3|OVR|92200|239900|332100||||0|0|0|332100||REAL
10L540636|2014||9000|61500|9000|61500|70500|08-MAY-2013|0|56000|20-FEB-1999|61400|70|0|1620|07-MAY-2013|1|D||||984|||0|0|0|70500||REAL
11D420570|2014||13600|56000|13600|107200|120800|08-FEB-2013|0|66100|21-FEB-1999|107100|80|0|1620|14-OCT-2011|3|OVM|13600|56000|69600|ASR13|||0|0|0|69600||REAL
08J310021|2014||19900|75800|19900|76900|96800|02-FEB-2013|0|95700|19-FEB-1999|76600|270|0|1467||2|D|||||||0|0|0|95700||REAL
08J241006|2014||22200|121100|22200|198600|220800|02-FEB-2013|0|143300|20-FEB-1999|198600|0|0|2280||2||||||||0|0|0|143300||REAL
09J510486|2014||21500|54200|21500|63600|85100|02-FEB-2013|0|75700|20-FEB-1999|63600|0|0|792|09-FEB-2011|2|D||||REV/SYS|||0|0|0|75700||REAL
09J510497|2014||47700|3900|47700|3900|51600|05-MAR-2013|0|||0|5570|0|0|01-MAR-2011|1|D||||966|70||0|0|0|51600||REAL
09J510507|2014||15900|48900|15900|61100|77000|05-FEB-2013|0|64800|19-FEB-1999|61100|0|0|792||2||||||||0|0|0|64800||REAL
08K230885|2014||19100|75700|19100|92500|111600|02-FEB-2013|0|94800|19-FEB-1999|92500|0|0|1066|15-OCT-2012|2|96||||786|||0|0|0|94800||REAL
08K230401|2014||7600|33900|7600|33900|41500|02-FEB-2013|0|54200|20-FEB-1999|33900|0|0|794||1||||||||0|0|0|41500||REAL
08K230423|2014||18500|50100|18500|64800|83300|02-FEB-2013|0|68600|19-FEB-1999|64800|0|0|912||2|D|||||||0|0|0|68600||REAL
10J530561|2014||10200|17600|10200|16000|26200|19-MAR-2013|0|50300|20-FEB-1999|16000|0|0|396|18-MAR-2013|3|D|10200|17600|27800|984|||0|0|0|27800||REAL
10J530572|2014||5500|49300|5500|43600|49100|19-MAR-2013|0|56800|20-FEB-1999|43600|0|0|684|18-MAR-2013|3|D|5500|49300|54800|984|||0|0|0|54800||REAL
10J240664|2014||10400|62200|10400|54900|65300|19-MAR-2013|0|68300|20-FEB-1999|54700|180|0|864|18-MAR-2013|3|D|10400|62200|72600|984|||0|0|0|72600||REAL
14G530891|2014||8000|28800|8000|30500|38500|19-MAR-2013|0|20600|20-FEB-1999|30500|0|0|1014|13-MAR-2013|3|D|8000|28800|36800|984|||0|0|0|36800||REAL
14G530901|2014||8000|31000|8000|26900|34900|19-MAR-2013|0|17900|21-FEB-1999|26900|0|0|728|13-MAR-2013|3|D|8000|31000|39000|984|||0|0|0|39000||REAL
14G530910|2014||7900|34100|7900|38200|46100|19-MAR-2013|0|28300|21-FEB-1999|38000|160|0|816|13-MAR-2013|3|D|7900|34100|42000|984|||0|0|0|42000||REAL
14G530929|2014||9400|24100|9400|39100|48500|08-FEB-2013|0|31000|21-FEB-1999|39100|0|0|772|09-FEB-2011|3|OVM|9400|24100|33500|ASR13|||0|0|0|33500||REAL
14G530947|2014||7900|18100|7900|29600|37500|03-JUL-2013|0|20400|03-JUL-2013|29600|0|0|816|28-MAY-2013|3|S99|7900|18100|26000|826|||0|0|0|26000||REAL
15J441037|2014||9400|35000|9400|34500|43900|09-FEB-2013|0|30300|20-FEB-1999|34500|40|0|675||3|OVR|9400|35000|44400|ASR13|||0|0|0|44400||REAL
15J441048|2014||5000|21900|5000|23000|28000|09-FEB-2013|0|20200|20-FEB-1999|22600|410|0|705||3|OVR|5000|21900|26900|ASR13|||0|0|0|26900||REAL
15J441059|2014||5000|13800|5000|13400|18400|09-FEB-2013|0|12000|10-APR-1999|12600|830|0|768|09-FEB-2011|3|OVR|5000|13800|18800|ASR13|||0|0|0|18800||REAL
15J441071|2014||5000|23500|5000|13400|18400|09-FEB-2013|0|16000|26-APR-1999|13300|80|0|852|09-FEB-2011|3|OVR|5000|23500|28500|ASR13|||0|0|0|28500||REAL
15J441082|2014||6000|7500|6000|12500|18500|08-FEB-2013|0|15800|21-FEB-1999|12500|0|0|594|17-DEC-2012|3|OVM|6000|7500|13500|ASR13|||0|0|0|13500||REAL
15J441093|2014||10100|27000|10100|69800|79900|09-FEB-2013|0|45900|21-FEB-1999|68900|930|0|1140|09-FEB-2011|3|OVR|10100|27000|37100|ASR13|||0|0|0|37100||REAL
15J441103|2014||5000|24600|5000|39000|44000|09-FEB-2013|0|30400|21-FEB-1999|39000|0|0|770||3|OVR|5000|24600|29600|ASR13|||0|0|0|29600||REAL
15J441114|2014||5000|24400|5000|36900|41900|09-FEB-2013|0|17800|21-FEB-1999|36900|0|0|560|09-FEB-2011|3|OVR|5000|24400|29400|ASR13|||0|0|0|29400||REAL
15J441125|2014||5000|44700|5000|85100|90100|08-FEB-2013|0|53000|21-FEB-1999|85100|0|0|1336||3|OVM|5000|44700|49700|ASR13|||0|0|0|49700||REAL
15J441147|2014||6000|39300|6000|81200|87200|09-FEB-2013|0|50800|21-FEB-1999|81100|120|0|1039|02-APR-2012|3|OVR|6000|39300|45300|ASR13|||0|0|0|45300||REAL
15J441158|2014|0|5000|23300|5000|31000|36000|17-APR-2014|0|32800|17-APR-2014|29500|1460|0|972|14-NOV-2013|3|96|5000|23300|28300|784|||0|0|0|28300||REAL
15J441170|2014||5000|14000|5000|35700|40700|17-JUN-2013|0|39500|17-JUN-2013|33500|2210|0|515|21-MAY-2013|3|S99|5000|14000|19000|826|||0|0|0|19000||REAL
15J441181|2014||5000|21100|5000|27900|32900|09-FEB-2013|0|29200|20-FEB-1999|26700|1190|0|656||3|OVR|5000|21100|26100|ASR13|||0|0|0|26100||REAL
14L420596|2014||16100|59300|16100|58000|74100|02-FEB-2013|0|75400|20-FEB-1999|56000|1970|0|864||2||||||||0|0|0|75400||REAL
14L420604|2014||8500|62400|8500|74600|83100|02-FEB-2013|0|70900|21-FEB-1999|74600|0|0|982||2||||||||0|0|0|70900||REAL
15J441389|2014||5000|33200|5000|72000|77000|08-FEB-2013|0|46300|21-FEB-1999|72000|0|0|1000|20-OCT-2011|3|OVM|5000|33200|38200|ASR13|||0|0|0|38200||REAL
15J441400|2014||6000|25400|6000|52200|58200|09-FEB-2013|0|37200|21-FEB-1999|51600|590|0|792||3|OVR|6000|25400|31400|ASR13|||0|0|0|31400||REAL
14M330708|2014||14700|125800|14700|149700|164400|29-MAR-2013|0|140500||149700|0|0|1176||2|D|||||||0|0|0|140500||REAL
14M330726|2014||10600|38300|10600|26900|37500|02-FEB-2013|0|48900|21-FEB-1999|26900|0|0|579|09-FEB-2011|2|D||||REV/SYS|||0|0|0|48900||REAL
14M330735|2014||10600|45400|10600|30900|41500|02-FEB-2013|0|56000|20-FEB-1999|30900|0|0|972||2||||||||0|0|0|56000||REAL
13O210452|2014||31300|101000|31300|96800|128100|02-FEB-2013|0|132300|21-FEB-1999|96800|0|0|999||2||||||||0|0|0|132300||REAL
14K440935|2014||5400|83600|5400|66800|72200|29-MAY-2013|0|66800|29-MAY-2013|66800|0|0|1526|08-SEP-2013|3|OVR|5400|83600|89000|HT401|||0|0|0|89000||REAL
14K440944|2014||6200|63900|6200|68100|74300|09-FEB-2013|0|71800|21-FEB-1999|67900|160|0|750||3|OVR|6200|63900|70100|ASR13|||0|0|0|70100||REAL
14K440962|2014||14100|57700|14100|66000|80100|09-FEB-2013|0|77300|21-FEB-1999|66000|0|0|720||3|OVR|14100|57700|71800|ASR13|||0|0|0|71800||REAL
14P220637|2014||19700|105900|19700|147100|166800|02-FEB-2013|0|125600|21-FEB-1999|142800|4310|0|1464|15-NOV-2012|2|96||||756|||0|0|0|125600||REAL
14P220646|2014||19700|106700|19700|147700|167400|02-FEB-2013|0|126400|20-FEB-1999|143400|4310|0|1464|15-NOV-2011|2|96||||756|||0|0|0|126400||REAL
14P220655|2014||19700|108900|19700|148700|168400|02-FEB-2013|0|128600|21-FEB-1999|144400|4260|0|1464|15-NOV-2011|2|96||||756|||0|0|0|128600||REAL
14P220729|2014||344400|1268100|344400|1268100|1612500|01-FEB-2013|0||05-MAY-1999|231300|1036780|0|1224|09-FEB-2011|1|D||||REV/SYS||100|1612500|344400|1268100|1612500||REAL
14P220738|2014||37900|160800|37900|221600|259500|02-FEB-2013|0|198700|21-FEB-1999|221600|0|0|2130||2||||||||0|0|0|198700||REAL
14P230032|2014|0|16900|91600|16900|124000|140900|19-JUN-2014|0|107900|19-JUN-2014|117100|6890|0|1606|28-JAN-2011|3|96|16900|91600|108500|801|||0|0|0|108500||REAL
14P230061|2014||16900|92600|16900|124800|141700|02-FEB-2013|0|109500|20-FEB-1999|117900|6890|0|1606||2||||||||0|0|0|109500||REAL
14P230072|2014||17300|109100|17300|131400|148700|02-FEB-2013|0|126400|21-FEB-1999|121600|9830|0|1606||2||||||||0|0|0|126400||REAL
15P420450|2014||38600|156200|38600|150900|189500|02-FEB-2013|0|194800|20-FEB-1999|150900|0|0|1674||2|D|||||||0|0|0|194800||REAL
16H110151|2014||6300|30500|6300|29700|36000|29-MAR-2013|0|51900|21-FEB-1999|29700|0|0|924|21-MAR-2013|3|D|6300|30500|36800|786|||0|0|0|36800||REAL
15P330232|2014||35400|156800|35400|169900|205300|02-FEB-2013|0|192200|20-FEB-1999|169900|0|0|1872||2||||||||0|0|0|192200||REAL
15P330241|2014||42700|148900|42700|207300|250000|02-FEB-2013|0|191600|20-FEB-1999|207300|0|0|2246||2||||||||0|0|0|191600||REAL
15P330250|2014||35900|121100|35900|161100|197000|02-FEB-2013|0|157000|21-FEB-1999|161100|0|0|1455||2|D|||||||0|0|0|157000||REAL
15P330261|2014||37300|98100|37300|116700|154000|02-FEB-2013|0|135400|20-FEB-1999|116700|0|0|1440|15-MAR-2012|2|96||||825|||0|0|0|135400||REAL
15P330272|2014||39600|168900|39600|225800|265400|02-FEB-2013|0|208500|21-FEB-1999|225800|0|0|2428||2|D|||||||0|0|0|208500||REAL
15P330283|2014||40000|162100|40000|176300|216300|02-FEB-2013|0|202100|20-FEB-1999|176300|0|0|1872|15-MAR-2012|2|85||||825|||0|0|0|202100||REAL
15P330294|2014||38900|114800|38900|158200|197100|02-FEB-2013|0|153700|21-FEB-1999|158200|0|0|1455||2||||||||0|0|0|153700||REAL
15P330306|2014||37700|169100|37700|199200|236900|02-FEB-2013|0|206800|21-FEB-1999|199200|0|0|1776|19-NOV-2012|2|96||||756|||0|0|0|206800||REAL
15P330315|2014||34700|118900|34700|160100|194800|02-FEB-2013|0|153600|21-FEB-1999|160100|0|0|1455||2||||||||0|0|0|153600||REAL
15P330324|2014||36900|167700|36900|196900|233800|02-FEB-2013|0|204600|20-FEB-1999|196900|0|0|1902||2||||||||0|0|0|204600||REAL
15P330333|2014||35800|156300|35800|178000|213800|02-FEB-2013|0|192100|21-FEB-1999|178000|0|0|1692||2||||||||0|0|0|192100||REAL
15P330351|2014||34500|158600|34500|170200|204700|02-FEB-2013|0|193100|21-FEB-1999|170200|0|0|1872||2||||||||0|0|0|193100||REAL
15P330360|2014||34900|182400|34900|177700|212600|02-FEB-2013|0|217300|21-FEB-1999|177700|0|0|1452|10-FEB-2011|2|D||||REV/SYS|||0|0|0|217300||REAL
15P330407|2014||37500|177100|37500|208300|245800|02-FEB-2013|0|214600|21-FEB-1999|208300|0|0|1765||2||||||||0|0|0|214600||REAL
15P330371|2014||35000|157100|35000|171400|206400|02-FEB-2013|0|192100|20-FEB-1999|171300|70|0|1872||2||||||||0|0|0|192100||REAL
15P330382|2014||37200|165600|37200|230500|267700|02-FEB-2013|0|202800|21-FEB-1999|230100|400|0|2187|10-FEB-2011|2|D||||REV/SYS|||0|0|0|202800||REAL
15P330393|2014||35300|166300|35300|167400|202700|02-FEB-2013|0|201600|21-FEB-1999|167400|0|0|1452||2||||||||0|0|0|201600||REAL
15P330425|2014||36700|155300|36700|180200|216900|02-FEB-2013|0|192000|21-FEB-1999|180200|0|0|1644||2||||||||0|0|0|192000||REAL
15P330434|2014||36600|165800|36600|187000|223600|02-FEB-2013|0|202400|21-FEB-1999|187000|0|0|1762|09-FEB-2011|2|D||||REV/SYS|||0|0|0|202400||REAL
15P330452|2014||35900|161100|35900|193800|229700|02-FEB-2013|0|197000|21-FEB-1999|193800|0|0|1902||2||||||||0|0|0|197000||REAL
16H411177|2014||5100|21100|5100|12700|17800|09-FEB-2013|0|20500|20-FEB-1999|12700|0|0|624|09-FEB-2011|3|OVR|5100|21100|26200|ASR13|||0|0|0|26200||REAL
16H411188|2014|7|3800|0|3800|0|3800|15-JAN-2014|0||15-JAN-2014|0|0|0|0|13-JAN-2014|1|04||||984|||0|0|0|3800||REAL
16H411201|2014||4600|27800|4600|57500|62100|09-FEB-2013|0|46000|20-FEB-1999|57500|0|0|1244|08-SEP-2013|3|OVR|4600|27800|32400|HT401|||0|0|0|32400||REAL
16H411221|2014||3900|27100|3900|19800|23700|09-FEB-2013|0|25300|20-FEB-1999|19800|0|0|1050|09-FEB-2011|3|OVR|3900|27100|31000|ASR13|||0|0|0|31000||REAL
16H411265|2014||5100|21000|5100|11500|16600|09-FEB-2013|0|14100|20-FEB-1999|11500|0|0|624|09-FEB-2011|3|OVR|5100|21000|26100|ASR13|||0|0|0|26100||REAL
16H411287|2014||4300|0|4300|0|4300|08-FEB-2013|0|||0|0|0|0||1|D||||ASR13||100|4300|4300|0|4300||
16H411298|2014||6300|0|6300|0|6300|05-MAR-2013|0|0||0|0|0|0||5||||||||0|0|0|6300||REAL
16H411311|2014||6600|33600|6600|22800|29400|09-FEB-2013|0|22500|20-FEB-1999|20900|1850|0|1364|09-FEB-2011|3|OVR|6600|33600|40200|ASR13|||0|0|0|40200||REAL
16H411320|2014||4700|21500|4700|24900|29600|08-FEB-2013|0|27300|21-FEB-1999|24900|0|0|768|09-FEB-2011|3|OVM|4700|21500|26200|ASR13|||0|0|0|26200||REAL
16H411364|2014|D|10100|24900|10100|74400|84500|30-JUL-2014|0|66600|30-JUL-2014|74200|220|0|864|27-AUG-2014|3|OVR|10100|24900|35000|HT401|||0|0|0|35000||REAL
13K121422|2014||7100|64400|7100|77500|84600|02-FEB-2013|0|71500|21-FEB-1999|77400|70|0|1032||2||||||||0|0|0|71500||REAL
13K230111|2014||7200|70300|7200|76900|84100|02-FEB-2013|0|77500|21-FEB-1999|76900|0|0|1005||2||||||||0|0|0|77500||REAL
13K230120|2014||7100|66300|7100|76100|83200|02-FEB-2013|0|73400|21-FEB-1999|76100|0|0|962||2||||||||0|0|0|73400||REAL
13K230142|2014||7300|69100|7300|76800|84100|19-FEB-2013|0|77800|21-FEB-1999|76800|0|0|1005|13-FEB-2013|3|OVR|7300|69100|76400|978|||0|0|0|76400||REAL
13K230153|2014||11200|76600|11200|113900|125100|02-FEB-2013|0|87800|21-FEB-1999|113900|0|0|1044||2||||||||0|0|0|87800||REAL
13K230164|2014||5000|107500|5000|117500|122500|02-FEB-2013|0|112500|21-FEB-1999|114400|3120|0|2000||2|D|||||||0|0|0|112500||REAL
13K230175|2014||7100|69900|7100|76000|83100|02-FEB-2013|0|77000|21-FEB-1999|76000|0|0|1005|10-FEB-2011|2|D||||REV/SYS|||0|0|0|77000||REAL
15L541531|2014||16600|31100|16600|26200|42800|02-FEB-2013|0|47700|21-FEB-1999|25500|730|0|408||2||||||||0|0|0|47700||REAL
15L541564|2014||25300|98300|25300|127200|152500|06-FEB-2013|0|123600|21-FEB-1999|125400|1840|0|2180|09-FEB-2011|2|D||||REV/SYS|||0|0|0|123600||REAL
15L541612|2014||10100|97200|10100|116700|126800|02-FEB-2013|0|107300|20-FEB-1999|116700|0|0|1180|19-OCT-2011|2|S||||820|||0|0|0|107300||REAL
15L541621|2014||27700|0|27700|0|27700|05-MAR-2013|0|||0|0|0|0||1||||||||0|0|0|27700||REAL
15L541630|2014|D|12400|19100|12400|67600|80000|02-FEB-2013|0|63000|21-FEB-1999|67600|0|0|900|27-AUG-2014|3|OVR|12400|19100|31500|HT401|||0|0|0|31500||REAL
15L541674|2014||15700|52700|15700|65400|81100|02-FEB-2013|0|68400|20-FEB-1999|65300|80|0|952||2||||||||0|0|0|68400||REAL
15L541722|2014||24000|75800|24000|169600|193600|07-APR-2013|0|234900|21-FEB-1999|169600|0|0|2080|13-FEB-2013|3|OVR|24000|75800|99800|978|||0|0|0|99800||REAL
15L541731|2014||1000|0|1000|0|1000|20-NOV-2012|0|||0|0|0|0||1|D|||||||0|0|0|1000||REAL
16N430733|2014||42800|157600|42800|193500|236300|02-FEB-2013|0|200400|21-FEB-1999|193500|0|0|798||2||||||||0|0|0|200400||REAL
16N430742|2014|0|42800|161800|42800|189300|232100|27-DEC-2013|0|207600|27-DEC-2013|189300|0|0|1429|18-NOV-2013|3|85|42800|161800|204600|756|||0|0|0|204600||REAL
16N430751|2014||43400|158000|43400|190700|234100|02-FEB-2013|0|201400|20-FEB-1999|190700|0|0|1874||2||||||||0|0|0|201400||REAL
16N430771|2014||0|0|0|0|0|01-FEB-2013|0|||0|0|0|0||1|D||||||100|0|0|0|0||
16L640774|2014||11000|68700|11000|69900|80900|02-FEB-2013|0|79700|21-FEB-1999|69800|130|0|864||2||||||||0|0|0|79700||REAL
16L640785|2014||11000|65600|11000|62800|73800|02-FEB-2013|0|76600|20-FEB-1999|62800|0|0|864||2||||||||0|0|0|76600||REAL
16L640796|2014||11000|52700|11000|60400|71400|09-FEB-2013|0|57800|21-FEB-1999|60400|0|0|864|17-OCT-2011|3|OVR|11000|52700|63700|ASR13|||0|0|0|63700||REAL
15N121021|2014||32500|50200|32500|84700|117200|17-SEP-2013|0|82700|21-FEB-1999|84700|0|0|1136|02-SEP-2012|3|OVR|32500|50200|82700||||0|0|0|82700||REAL
15N121441|2014||38900|70800|38900|119000|157900|02-FEB-2013|0|109700|21-FEB-1999|119000|0|0|1584||2||||||||0|0|0|109700||REAL
15N121450|2014||38900|70800|38900|118800|157700|02-FEB-2013|0|109700|21-FEB-1999|118400|440|0|1584||2||||||||0|0|0|109700||REAL
15N121461|2014||38900|70800|38900|117200|156100|02-FEB-2013|0|109700|20-FEB-1999|116800|440|0|1584||2||||||||0|0|0|109700||REAL
16H110609|2014||10100|45500|10100|37100|47200|29-MAR-2013|0|61700|20-FEB-1999|35400|1740|0|745|21-MAR-2013|3|D|10100|45500|55600|786|||0|0|0|55600||REAL
15P540662|2014||44300|156400|44300|182200|226500|02-FEB-2013|0|200700|21-FEB-1999|182200|0|0|1771||2||||||||0|0|0|200700||REAL
15P540671|2014||41300|173700|41300|269500|310800|05-MAR-2013|0|215000|21-FEB-1999|269500|0|0|1318||2|D|||||||0|0|0|215000||REAL
15P540680|2014||50600|153500|50600|195300|245900|02-FEB-2013|0|204100|21-FEB-1999|195300|0|0|1941||2||||||||0|0|0|204100||REAL
15P540691|2014||42100|199300|42100|193000|235100|17-SEP-2013|0|241400|20-FEB-1999|193000|0|0|2080|10-SEP-2011|3|OVR|42100|199300|241400||||0|0|0|241400||REAL
15P540709|2014||43600|145700|43600|175100|218700|02-FEB-2013|0|189300|21-FEB-1999|175100|0|0|1610|20-MAR-2012|2|96||||823|||0|0|0|189300||REAL
15P540718|2014||48200|171200|48200|186100|234300|02-FEB-2013|0|219400|21-FEB-1999|186100|0|0|1805|28-APR-2011|2|S99||||834|||0|0|0|219400||REAL
15P540727|2014||48300|145700|48300|161000|209300|02-FEB-2013|0|194000|20-FEB-1999|161000|0|0|1771||2|D|||||||0|0|0|194000||REAL
15P540736|2014||52100|180300|52100|234900|287000|02-FEB-2013|0|232400|20-FEB-1999|234900|0|0|2590||2||||||||0|0|0|232400||REAL
15P540745|2014||48300|169500|48300|218700|267000|02-FEB-2013|0|217800|21-FEB-1999|218700|0|0|2500||2|D|||||||0|0|0|217800||REAL
15P540754|2014||45300|156000|45300|192800|238100|02-FEB-2013|0|201300|20-FEB-1999|192800|0|0|1941||2||||||||0|0|0|201300||REAL
15K320960|2014||5900|34400|5900|36900|42800|09-FEB-2013|0|37700|20-FEB-1999|35500|1380|0|809|09-FEB-2011|3|OVR|5900|34400|40300|ASR13|||0|0|0|40300||REAL
15K320971|2014||6600|40100|6600|72100|78700|08-FEB-2013|0|47000|20-FEB-1999|72100|0|0|1431|03-APR-2012|3|OVM|6600|40100|46700|ASR13|||0|0|0|46700||REAL
15L221200|2014||11400|42200|11400|39200|50600|17-SEP-2013|0|53600|21-FEB-1999|39200|0|0|816|23-JUN-2011|3|OVR|11400|42200|53600||||0|0|0|53600||REAL
15L221211|2014||11400|68800|11400|76100|87500|02-FEB-2013|0|80200|21-FEB-1999|74300|1840|0|816||2||||||||0|0|0|80200||REAL
15L221233|2014||11400|48600|11400|57500|68900|10-APR-2013|0|65000|20-FEB-1999|57300|240|0|816|08-SEP-2013|3|OVR|11400|48600|60000|HT401|||0|0|0|60000||REAL
15L221244|2014||11400|49100|11400|39700|51100|02-FEB-2013|0|60500|21-FEB-1999|39700|0|0|816||2||||||||0|0|0|60500||REAL
16N111100|2014||105000|265300|105000|369600|474600|02-FEB-2013|0|370300|21-FEB-1999|369600|0|0|2750||2||||||||0|0|0|370300||REAL
16N111111|2014||105000|219100|105000|323900|428900|02-FEB-2013|0|324100|20-FEB-1999|323900|0|0|2588||2||||||||0|0|0|324100||REAL
15M240097|2014||13800|47100|13800|37000|50800|09-FEB-2013|0|65000|21-FEB-1999|36700|270|0|800|10-SEP-2011|3|OVR|13800|47100|60900|ASR13|||0|0|0|60900||REAL
08J331206|2014||20900|82500|20900|89900|110800|02-FEB-2013|0|103400|20-FEB-1999|89900|0|0|1120|08-DEC-2010|2|96||||784|||0|0|0|103400||REAL
09K614699|2014||5200|17600|5200|22400|27600|06-FEB-2013|0|21900|20-FEB-1999|22200|0|0|768|23-MAR-2011|3|OVR|5200|17600|22800|ASR13|||0|0|0|22800||REAL
09K614709|2014||6600|34300|6600|38200|44800|05-FEB-2013|0|45600|20-FEB-1999|37900|0|0|1216|02-SEP-2012|3|OVM|6600|34300|40900|ASR13|||0|0|0|40900||REAL
09H430123|2014||19900|62200|19900|53100|73000|02-FEB-2013|0|82100|20-FEB-1999|53100|0|0|1066||2||||||||0|0|0|82100||REAL
09H430134|2014|0|19800|65500|19800|54100|73900|01-MAY-2014|0|84100|01-MAY-2014|54100|0|0|1107|01-MAY-2014|3||19800|65500|85300|814|||0|0|0|85300||REAL
10G110493|2014||14400|26200|14400|53000|67400|31-JUL-2013|0|53000|31-JUL-2013|53000|0|0|1014|08-SEP-2013|3|OVR|14400|26200|40600|HT401|||0|0|0|40600||REAL
09M240924|2014||16900|61900|16900|81400|98300|02-FEB-2013|0|78800|20-FEB-1999|81200|200|0|888||2||||||||0|0|0|78800||REAL
09J640824|2014||18200|51800|18200|58900|77100|05-MAR-2013|0|70000|19-FEB-1999|58400|510|0|1242||2||||||||0|0|0|70000||REAL
09J640835|2014||20100|44000|20100|50500|70600|05-MAR-2013|0|64100|20-FEB-1999|50500|0|0|1306||2|D|||||||0|0|0|64100||REAL
09J640846|2014|0|18200|43100|18200|39100|57300|16-APR-2014|0|60000|16-APR-2014|39100|0|0|1176|29-JAN-2014|3|96|18200|43100|61300|786|||0|0|0|61300||REAL
09K611377|2014||5500|13000|5500|23700|29200|05-FEB-2013|0|20800|19-FEB-1999|23300|0|0|768|23-JUN-2011|3|OVM|5500|13000|18500|ASR13|||0|0|0|18500||REAL
09H630103|2014||26100|58600|26100|124200|150300|09-FEB-2013|0|141100|20-FEB-1999|124200|0|0|2812|28-APR-2011|3|OVR|26100|58600|84700|ASR13|||0|0|0|84700||REAL
09H630125|2014||25300|85800|25300|87800|113100|01-OCT-2013|0|109600|01-OCT-2013|87800|30|0|1653||3||25300|85800|111100||||0|0|0|111100||REAL
09H630136|2014||28900|81000|28900|83000|111900|02-FEB-2013|0|109900|20-FEB-1999|83000|0|0|1254||2||||||||0|0|0|109900||REAL
10J530121|2014||10200|42400|10200|38300|48500|19-MAR-2013|0|55700|20-FEB-1999|38300|0|0|624|18-MAR-2013|3|D|10200|42400|52600|984|||0|0|0|52600||REAL
09M520163|2014||16900|43100|16900|58700|75600|10-APR-2013|0|87200|20-FEB-1999|58400|300|0|988|08-SEP-2013|3|OVR|16900|43100|60000|HT401|||0|0|0|60000||REAL
10J530132|2014||10200|10800|10200|39000|49200|03-JUL-2013|0|56500|03-JUL-2013|39000|0|0|672|08-SEP-2013|3|OVR|10200|10800|21000|HT401|||0|0|0|21000||REAL
08J221239|2014||20100|74300|20100|67400|87500|02-FEB-2013|0|94400|20-FEB-1999|64600|2810|0|728||2||||||||0|0|0|94400||REAL
08J221240|2014|0|17000|69900|17000|81000|98000|28-MAR-2014|0|85700|28-MAR-2014|80600|410|0|1092|28-MAR-2014|3|29|17000|69900|86900|814|||0|0|0|86900||REAL
09M520943|2014||16600|56800|16600|71400|88000|02-FEB-2013|0|73400|20-FEB-1999|71400|30|0|912||2||||||||0|0|0|73400||REAL
09M520954|2014||16900|59000|16900|71800|88700|02-FEB-2013|0|75900|19-FEB-1999|71600|210|0|888||2||||||||0|0|0|75900||REAL
09M210215|2014||17200|52700|17200|48800|66000|09-FEB-2013|0|65000|19-FEB-1999|48800|0|0|912||3|OVR|17200|52700|69900|ASR13|||0|0|0|69900||REAL
09M210248|2014||16700|55900|16700|69000|85700|02-FEB-2013|0|72600|20-FEB-1999|69000|0|0|912||2|D|||||||0|0|0|72600||REAL
10F120291|2014||3300|22700|3300|33900|37200|19-APR-2013|0|29300|20-FEB-1999|33900|0|0|729|19-APR-2013|3|OVM|3300|22700|26000|978|||0|0|0|26000||REAL
10F120301|2014|D|3300|14700|3300|34700|38000|19-APR-2013|0|26300|20-FEB-1999|34700|0|0|720|27-AUG-2014|3|OVR|3300|14700|18000|HT401|||0|0|0|18000||REAL
10E111083|2014||11200|37500|11200|67800|79000|24-APR-2013|0|51800|20-FEB-1999|67800|0|0|912|04-OCT-2011|3|OVM|11200|37500|48700|ASR13|||0|0|0|48700||REAL
10E111094|2014||13500|37900|13500|67800|81300|24-APR-2013|0|54900|20-FEB-1999|67800|0|0|912|04-OCT-2011|3|OVM|13500|37900|51400|ASR13|||0|0|0|51400||REAL
10E111106|2014||10700|36900|10700|66000|76700|24-APR-2013|0|51100|20-FEB-1999|66000|0|0|912|04-OCT-2011|3|OVM|10700|36900|47600|ASR13|||0|0|0|47600||REAL
11D420433|2014||11700|35200|11700|63200|74900|08-FEB-2013|0|45800|21-FEB-1999|60600|2640|0|912|09-FEB-2011|3|OVM|11700|35200|46900|ASR13|||0|0|0|46900||REAL
11D420442|2014||11300|36100|11300|66600|77900|08-FEB-2013|0|46300|21-FEB-1999|66600|0|0|816|12-OCT-2011|3|OVM|11300|36100|47400|ASR13|||0|0|0|47400||REAL
10F130164|2014||12400|42600|12400|60300|72700|08-FEB-2013|0|64300|20-FEB-1999|60300|0|0|1073|07-OCT-2011|3|OVM|12400|42600|55000|ASR13|||0|0|0|55000||REAL
10F130182|2014||13200|52800|13200|76300|89500|08-FEB-2013|0|75100|19-FEB-1999|76300|0|0|1073|05-OCT-2011|3|OVM|13200|52800|66000|ASR13|||0|0|0|66000||REAL
09H140626|2014||18400|56400|18400|56500|74900|02-FEB-2013|0|74800|20-FEB-1999|56500|0|0|816||2||||||||0|0|0|74800||REAL
10J521200|2014||11600|52500|11600|49700|61300|19-MAR-2013|0|61800|20-FEB-1999|49700|0|0|768|18-MAR-2013|3|D|11600|52500|64100|984|||0|0|0|64100||REAL
10J521211|2014|0|10200|55700|10200|51900|62100|03-DEC-2013|0|66800|03-DEC-2013|51800|140|0|864|18-OCT-2013|3|85|10200|55700|65900|786|||0|0|0|65900||REAL
10J331001|2014||10200|51300|10200|49100|59300|19-MAR-2013|0|60000|20-FEB-1999|47600|1450|0|768|18-MAR-2013|3|D|10200|51300|61500|984|||0|0|0|61500||REAL
10J331021|2014|0|13400|62500|13400|63300|76700|03-APR-2014|0|67600|03-APR-2014|63300|0|0|800|03-APR-2014|3|29|13400|62500|75900|814|||0|0|0|75900||REAL
15H311203|2014|0|8800|36700|8800|54200|63000|16-APR-2014|0|45500|16-APR-2014|54200|0|0|945|13-NOV-2013|3|96|8800|36700|45500|826|||0|0|0|45500||REAL
15P220681|2014||42000|130300|42000|164800|206800|02-FEB-2013|0|172300|20-FEB-1999|164300|0|0|1080|08-FEB-2011|2|85||||801|||0|0|0|172300||REAL
15P220690|2014||42000|127700|42000|166600|208600|02-FEB-2013|0|169700|21-FEB-1999|166100|0|0|1290||2|D|||||||0|0|0|169700||REAL
15P220700|2014||42000|131500|42000|167400|209400|02-FEB-2013|0|173500|21-FEB-1999|166900|0|0|1080|08-FEB-2011|2|85||||801|||0|0|0|173500||REAL
15P220728|2014||42000|124800|42000|159600|201600|02-FEB-2013|0|166800|20-FEB-1999|159100|0|0|1080||2|D|||||||0|0|0|166800||REAL
15P220737|2014||42000|136300|42000|168000|210000|02-FEB-2013|0|178300|21-FEB-1999|167500|0|0|1080|08-FEB-2011|2|85||||801|||0|0|0|178300||REAL
15P230435|2014||42000|127500|42000|166600|208600|02-FEB-2013|0|169500|21-FEB-1999|166100|0|0|1290||2|D|||||||0|0|0|169500||REAL
15P230444|2014||42000|130300|42000|169000|211000|02-FEB-2013|0|172300|20-FEB-1999|168500|0|0|1290||2||||||||0|0|0|172300||REAL
15P230453|2014||42000|127600|42000|162100|204100|02-FEB-2013|0|169600|20-FEB-1999|161600|0|0|1080|22-FEB-2012|2|96||||834|||0|0|0|169600||REAL
15P230462|2014||42000|112000|42000|169900|211900|02-FEB-2013|0|154000|21-FEB-1999|169400|0|0|1080|08-FEB-2011|2|85||||801|||0|0|0|154000||REAL
15P230480|2014||42000|133100|42000|168300|210300|02-FEB-2013|0|175100|21-FEB-1999|167800|0|0|1041|19-NOV-2012|2|96||||756|||0|0|0|175100||REAL
15P230491|2014||42000|115100|42000|158700|200700|02-FEB-2013|0|157100|21-FEB-1999|158200|0|0|1000||2|D|||||||0|0|0|157100||REAL
15H621843|2014||17300|27900|17300|51800|69100|08-FEB-2013|0|41200|20-FEB-1999|50400|1420|0|1079||3|OVM|17300|27900|45200|ASR13|||0|0|0|45200||REAL
15H621852|2014|0|14300|40500|14300|67800|82100|17-APR-2014|0|52300|17-APR-2014|66000|1830|0|1391|15-NOV-2013|3|96|14300|40500|54800|826|||0|0|0|54800||REAL
15J310083|2014||4200|31200|4200|48500|52700|08-FEB-2013|0|35000|20-FEB-1999|46700|1770|0|768|09-FEB-2011|3|OVM|4200|31200|35400|ASR13|||0|0|0|35400||REAL
15J310094|2014||4200|29100|4200|43400|47600|09-FEB-2013|0|29000|21-FEB-1999|43400|0|0|768|01-MAR-2011|3|OVR|4200|29100|33300|ASR13|||0|0|0|33300||REAL
15J310104|2014||5200|29800|5200|50800|56000|09-FEB-2013|0|30400|21-FEB-1999|49400|1350|0|912|09-FEB-2011|3|OVR|5200|29800|35000|ASR13|||0|0|0|35000||REAL
15J310126|2014||5200|18300|5200|48800|54000|17-JUN-2013|0|37300|17-JUN-2013|48800|0|0|840|08-SEP-2013|3|OVR|5200|18300|23500|HT401|||0|0|0|23500||REAL
15J310137|2014||5200|31400|5200|48400|53600|09-FEB-2013|0|27700|21-FEB-1999|47100|1300|0|822|02-APR-2012|3|OVR|5200|31400|36600|ASR13|||0|0|0|36600||REAL
15H221663|2014||7500|40200|7500|47800|55300|09-FEB-2013|0|41500|20-FEB-1999|47800|0|0|945||3|OVR|7500|40200|47700|ASR13|||0|0|0|47700||REAL
15H221672|2014||6800|21200|6800|52100|58900|22-MAY-2013|0|40300|22-MAY-2013|52100|0|0|1008|17-MAY-2013|3|S99|6800|21200|28000|837|||0|0|0|28000||REAL
15H221681|2014||9800|38300|9800|55100|64900|08-FEB-2013|0|48200|21-FEB-1999|54700|390|0|993||3|OVM|9800|38300|48100|ASR13|||0|0|0|48100||REAL
15H221690|2014||7800|33700|7800|52700|60500|08-FEB-2013|0|41900|20-FEB-1999|52700|0|0|1097|09-FEB-2011|3|OVM|7800|33700|41500|ASR13|||0|0|0|41500||REAL
15H221700|2014||6200|40500|6200|62300|68500|08-FEB-2013|0|49100|21-FEB-1999|62300|0|0|1032|07-FEB-2012|3|OVM|6200|40500|46700|ASR13|||0|0|0|46700||REAL
15H221719|2014||7700|28100|7700|31200|38900|09-FEB-2013|0|32800|21-FEB-1999|31200|0|0|918|09-FEB-2011|3|OVR|7700|28100|35800|ASR13|||0|0|0|35800||REAL
15H221728|2014||6200|33300|6200|50000|56200|08-FEB-2013|0|39900|20-FEB-1999|50000|0|0|920|12-DEC-2012|3|OVM|6200|33300|39500|ASR13|||0|0|0|39500||REAL
15H221737|2014||8600|34600|8600|50900|59500|09-FEB-2013|0|43000|21-FEB-1999|50900|0|0|945|12-DEC-2012|3|OVR|8600|34600|43200|ASR13|||0|0|0|43200||REAL
15H221746|2014||6200|32600|6200|48000|54200|09-FEB-2013|0|36100|20-FEB-1999|48000|0|0|960|09-FEB-2011|3|OVR|6200|32600|38800|ASR13|||0|0|0|38800||REAL
15H221755|2014||7500|33400|7500|48100|55600|08-FEB-2013|0|41000|21-FEB-1999|48100|0|0|918|09-FEB-2011|3|OVM|7500|33400|40900|ASR13|||0|0|0|40900||REAL
15H221764|2014||7700|35700|7700|52500|60200|09-FEB-2013|0|39400|21-FEB-1999|52500|0|0|945||3|OVR|7700|35700|43400|ASR13|||0|0|0|43400||REAL
15H221773|2014||7800|36800|7800|54000|61800|08-FEB-2013|0|45000|20-FEB-1999|54000|0|0|918|09-FEB-2011|3|OVM|7800|36800|44600|ASR13|||0|0|0|44600||REAL
15H221782|2014||6200|41000|6200|58700|64900|08-FEB-2013|0|49600|20-FEB-1999|58600|80|0|1008|02-APR-2012|3|OVM|6200|41000|47200|ASR13|||0|0|0|47200||REAL
14L440693|2014||12800|58700|12800|65200|78000|02-FEB-2013|0|71500|21-FEB-1999|64000|1160|0|850||2||||||||0|0|0|71500||REAL
15L121513|2014||8700|95000|8700|110300|119000|02-FEB-2013|0|103700|20-FEB-1999|110300|0|0|816||2||||||||0|0|0|103700||REAL
15L130021|2014||10100|41700|10100|58200|68300|09-FEB-2013|0|51400|21-FEB-1999|58200|0|0|768||3|OVR|10100|41700|51800|ASR13|||0|0|0|51800||REAL
15L130032|2014||10300|54900|10300|79400|89700|02-FEB-2013|0|65200|20-FEB-1999|78300|1110|0|1018||2||||||||0|0|0|65200||REAL
15L631061|2014||18600|0|18600|0|18600|14-MAR-2013|0|||0|0|0|0|14-MAR-2013|1|D||||947|||0|0|0|18600||REAL
13L131141|2014||14600|50200|14600|59200|73800|02-FEB-2013|0|64800|21-FEB-1999|59100|70|0|784||2||||||||0|0|0|64800||REAL
13L131152|2014||25000|24800|25000|53300|78300|24-JUN-2013|0|84900|24-JUN-2013|51200|2080|0|756|08-SEP-2013|3|OVR|25000|24800|49800|HT401|||0|0|0|49800||REAL
13L131163|2014||21500|95000|21500|123300|144800|02-FEB-2013|0|116500|20-FEB-1999|123300|0|0|600||2|D|||||||0|0|0|116500||REAL
13L131174|2014|0|12400|77900|12400|94000|106400|03-APR-2014|0|89400|03-APR-2014|93800|230|0|1092|08-NOV-2013|3|96|12400|77900|90300|801|||0|0|0|90300||REAL
13M210533|2014||17100|74000|17100|85100|102200|02-FEB-2013|0|91100|20-FEB-1999|85100|0|0|1107|09-FEB-2011|2|D||||REV/SYS|||0|0|0|91100||REAL
13M210542|2014||18800|83400|18800|87600|106400|02-FEB-2013|0|102200|20-FEB-1999|84200|3410|0|1107|14-NOV-2012|2|96||||814|||0|0|0|102200||REAL
13M210560|2014||19800|80900|19800|85000|104800|02-FEB-2013|0|100700|20-FEB-1999|82800|2230|0|1107|09-FEB-2011|2|D||||REV/SYS|||0|0|0|100700||REAL
13M210582|2014||25800|94800|25800|108500|134300|02-FEB-2013|0|120600|21-FEB-1999|108000|510|0|1464||2||||||||0|0|0|120600||REAL
13K330143|2014||11700|56500|11700|41000|52700|19-MAR-2013|0|73000|20-FEB-1999|38900|2090|0|816|18-MAR-2013|3|D|11700|56500|68200|984|||0|0|0|68200||REAL
13K330154|2014||11700|54100|11700|41800|53500|19-MAR-2013|0|75800|20-FEB-1999|40000|1820|0|816|18-MAR-2013|3|D|11700|54100|65800|984|||0|0|0|65800||REAL
13K330165|2014||11700|50000|11700|38300|50000|19-MAR-2013|0|71300|21-FEB-1999|38300|0|0|816|18-MAR-2013|3|D|11700|50000|61700|984|||0|0|0|61700||REAL
13M521255|2014||15500|31500|15500|42100|57600|10-APR-2013|0|49000|21-FEB-1999|42100|0|0|864|08-SEP-2013|3|OVR|15500|31500|47000|HT401|||0|0|0|47000||REAL
13M521277|2014||15300|53700|15300|57700|73000|02-FEB-2013|0|69000|21-FEB-1999|57500|190|0|1702||2|D|||||||0|0|0|69000||REAL
13M521301|2014||14600|38300|14600|53400|68000|02-FEB-2013|0|52900|21-FEB-1999|50700|2730|0|960||2|D|||||||0|0|0|52900||REAL
13M521398|2014|0|15500|30700|15500|60000|75500|06-OCT-2014|0|54600|06-OCT-2014|60000|0|0|864|25-SEP-2014|3|S97|15500|30700|46200|STC|||0|0|0|46200||REAL
13L430431|2014||19700|55300|19700|53400|73100|07-MAY-2013|0|102400|20-FEB-1999|51900|1470|0|1073|08-SEP-2013|3|OVR|19700|55300|75000|HT401|||0|0|0|75000||REAL
13M521420|2014||1400|0|1400|0|1400|01-FEB-2013|0|||0|0|0|0||1|D|||||||0|0|0|1400||REAL
13M410056|2014||18700|81700|18700|96800|115500|02-FEB-2013|0|100400|21-FEB-1999|96700|70|0|1047||2||||||||0|0|0|100400||REAL
13M410067|2014||18700|57400|18700|57700|76400|02-FEB-2013|0|76100|21-FEB-1999|57700|0|0|880||2|D|||||||0|0|0|76100||REAL
13L430440|2014||23600|69600|23600|77700|101300|03-APR-2013|0|93200|21-FEB-1999|77700|0|0|925||2||||||||0|0|0|93200||REAL
13L430451|2014||21800|66200|21800|69600|91400|03-APR-2013|0|88000|21-FEB-1999|69600|0|0|864||2||||||||0|0|0|88000||REAL
13L430473|2014||23600|82500|23600|106600|130200|03-APR-2013|0|106100|21-FEB-1999|106600|0|0|925||2||||||||0|0|0|106100||REAL
13L430484|2014||21200|70400|21200|67500|88700|03-APR-2013|0|91600|21-FEB-1999|66600|900|0|864||2||||||||0|0|0|91600||REAL
16G410584|2014||6300|26800|6300|31800|38100|08-FEB-2013|0|33300|21-FEB-1999|31800|0|0|1038|17-DEC-2012|3|OVM|6300|26800|33100|ASR13|||0|0|0|33100||REAL
15L310502|2014||11400|48500|11400|50600|62000|02-FEB-2013|0|59900|21-FEB-1999|49700|910|0|720|19-OCT-2011|2|S73||||803|||0|0|0|59900||REAL
15L310762|2014||11400|52000|11400|51900|63300|02-FEB-2013|0|63400|21-FEB-1999|51100|830|0|720||2|D|||||||0|0|0|63400||REAL
15L310773|2014||11400|50300|11400|51200|62600|02-FEB-2013|0|61700|20-FEB-1999|51200|0|0|720||2||||||||0|0|0|61700||REAL
15L310795|2014||11400|48200|11400|51000|62400|02-FEB-2013|0|59600|20-FEB-1999|48100|2940|0|896||2||||||||0|0|0|59600||REAL
15L310823|2014||11400|33600|11400|49400|60800|27-MAR-2013|0|57900|20-FEB-1999|49200|150|0|840|08-SEP-2013|3|OVR|11400|33600|45000|HT401|||0|0|0|45000||REAL
15L310832|2014||11400|53200|11400|52900|64300|02-FEB-2013|0|64600|20-FEB-1999|52800|110|0|936||2|D|||||||0|0|0|64600||REAL
15L310841|2014|4|11400|19800|11400|65500|76900|13-JUL-2015|0|65600|13-JUL-2015|65500|40|0|873|13-JUL-2015|3|OVR|11400|19800|31200|HT11|||0|0|0|31200||REAL
15L310850|2014||11500|56800|11500|64300|75800|02-FEB-2013|0|68300|20-FEB-1999|64300|0|0|782||2||||||||0|0|0|68300||REAL
15L310861|2014||11400|53100|11400|55400|66800|02-FEB-2013|0|64500|21-FEB-1999|55400|0|0|816|19-OCT-2011|2|S||||803|||0|0|0|64500||REAL
15L310872|2014||11400|53800|11400|57700|69100|02-FEB-2013|0|65200|21-FEB-1999|55900|1830|0|864|18-OCT-2011|2|S||||803|||0|0|0|65200||REAL
15L310883|2014||11400|62300|11400|73100|84500|02-FEB-2013|0|73700|21-FEB-1999|71700|1420|0|864||2||||||||0|0|0|73700||REAL
15L310894|2014||11400|58800|11400|65200|76600|02-FEB-2013|0|70200|21-FEB-1999|63300|1870|0|782||2||||||||0|0|0|70200||REAL
14L431398|2014||25200|0|25200|0|25200|19-NOV-2012|0|||0|0|0|0||1|D||||||100|25200|25200|0|25200||
15N121313|2014||32800|68100|32800|108200|141000|17-SEP-2013|0|100900|21-FEB-1999|108200|0|0|1368|02-SEP-2012|3|OVR|32800|68100|100900||||0|0|0|100900||REAL
14L541530|2014||15200|60900|15200|58700|73900|21-FEB-2013|0|90000|30-JUN-1999|58700|0|0|1240|20-FEB-2013|3|D|15200|60900|76100|826|||0|0|0|76100||REAL
14L541552|2014|0|13200|36700|13200|38200|51400|31-MAR-2014|0|44100|31-MAR-2014|38200|0|0|572|18-NOV-2013|3|96|13200|36700|49900|811|||0|0|0|49900||REAL
14L541563|2014||13200|35800|13200|34100|47300|02-FEB-2013|0|49000|21-FEB-1999|33800|270|0|608|18-OCT-2011|2|S||||834|||0|0|0|49000||REAL
14L541574|2014||10700|0|10700|0|10700|20-NOV-2012|0|||0|0|0|0||1|D|||||||0|0|0|10700||REAL
14L541585|2014|0|13200|24700|13200|45200|58400|16-APR-2014|0|34300|16-APR-2014|45100|60|0|1280|12-FEB-2014|3|62|13200|24700|37900|826|||0|0|0|37900||REAL
14L641872|2014||8500|44500|8500|84600|93100|17-SEP-2013|0|53000|21-FEB-1999|84600|0|0|884|23-JUN-2011|3|OVR|8500|44500|53000||||0|0|0|53000||REAL
15J420896|2014||3100|33500|3100|53600|56700|09-FEB-2013|0|34700|21-FEB-1999|53600|0|0|984|09-FEB-2011|3|OVR|3100|33500|36600|ASR13|||0|0|0|36600||REAL
15J310335|2014||10500|58400|10500|88400|98900|08-FEB-2013|0|64100|21-FEB-1999|88400|0|0|1200|09-FEB-2011|3|OVM|10500|58400|68900|ASR13|||0|0|0|68900||REAL
15J310346|2014||10300|42100|10300|56500|66800|08-FEB-2013|0|44600|21-FEB-1999|56500|0|0|1098|09-FEB-2011|3|OVM|10300|42100|52400|ASR13|||0|0|0|52400||REAL
15J310357|2014||11500|40100|11500|55600|67100|08-FEB-2013|0|52200|21-FEB-1999|55600|0|0|900|09-FEB-2011|3|OVM|11500|40100|51600|ASR13|||0|0|0|51600||REAL
15J310368|2014||11500|50500|11500|72000|83500|08-FEB-2013|0|60300|20-FEB-1999|72000|0|0|1410|09-FEB-2011|3|OVM|11500|50500|62000|ASR13|||0|0|0|62000||REAL
15G422221|2014||7300|34200|7300|33600|40900|09-FEB-2013|0|34700|20-FEB-1999|33600|0|0|945|09-FEB-2011|3|OVR|7300|34200|41500|ASR13|||0|0|0|41500||REAL
15G422243|2014||4600|19400|4600|33000|37600|09-FEB-2013|0|20500|21-FEB-1999|32300|690|0|840|09-FEB-2011|3|OVR|4600|19400|24000|ASR13|||0|0|0|24000||REAL
15G422254|2014||8400|11200|8400|17300|25700|09-FEB-2013|0|13300|21-FEB-1999|17300|0|0|1028|17-DEC-2012|3|OVR|8400|11200|19600|ASR13|||0|0|0|19600||REAL
15G422265|2014||4600|14400|4600|18800|23400|08-FEB-2013|0|17200|21-FEB-1999|18800|0|0|600|09-FEB-2011|3|OVM|4600|14400|19000|ASR13|||0|0|0|19000||REAL
15G422276|2014||4600|20400|4600|28300|32900|08-FEB-2013|0|23300|21-FEB-1999|28300|0|0|768|09-FEB-2011|3|OVM|4600|20400|25000|ASR13|||0|0|0|25000||REAL
15G530065|2014||4500|22600|4500|31800|36300|08-FEB-2013|0|28100|21-FEB-1999|31800|0|0|876|09-FEB-2011|3|OVM|4500|22600|27100|ASR13|||0|0|0|27100||REAL
15G530076|2014||5000|17200|5000|25800|30800|08-FEB-2013|0|21400|21-FEB-1999|25800|0|0|720|09-FEB-2011|3|OVM|5000|17200|22200|ASR13|||0|0|0|22200||REAL
15G530087|2014||7000|18700|7000|21800|28800|08-FEB-2013|0|22700|21-FEB-1999|21800|0|0|600|29-MAR-2012|3|OVM|7000|18700|25700|ASR13|||0|0|0|25700||REAL
15G530098|2014||5100|18900|5100|28800|33900|24-SEP-2013|0|24100|24-SEP-2013|28800|0|0|1026|29-MAR-2012|3|OVM|5100|18900|24000|ASR13|||0|0|0|24000||REAL
15P520826|2014||36100|161100|36100|184500|220600|02-FEB-2013|0|197200|21-FEB-1999|184500|0|0|1676||2||||||||0|0|0|197200||REAL
15P520835|2014||36100|160200|36100|177000|213100|02-FEB-2013|0|196300|21-FEB-1999|177000|0|0|1872||2||||||||0|0|0|196300||REAL
15P520844|2014||41300|198800|41300|228300|269600|02-FEB-2013|0|240100|20-FEB-1999|225000|3250|0|1762||2|D|||||||0|0|0|240100||REAL
15P520853|2014||36600|181400|36600|211900|248500|02-FEB-2013|0|218000|21-FEB-1999|211900|0|0|2248||2||||||||0|0|0|218000||REAL
15P520862|2014||40000|172700|40000|186500|226500|02-FEB-2013|0|212700|21-FEB-1999|186500|0|0|1872||2||||||||0|0|0|212700||REAL
15P520871|2014||34800|166100|34800|185000|219800|02-FEB-2013|0|200900|21-FEB-1999|185000|0|0|1872||2||||||||0|0|0|200900||REAL
15P520880|2014||38100|161300|38100|198100|236200|02-FEB-2013|0|199400|20-FEB-1999|198100|0|0|1902|08-SEP-2013|3|OVR|38100|161300|199400|HT401|||0|0|0|199400||REAL
15J110421|2014||8800|27900|8800|45000|53800|10-JUN-2013|0|52000|10-JUN-2013|45000|0|0|816|08-SEP-2013|3|OVR|8800|27900|36700|HT401|||0|0|0|36700||REAL
15H331700|2014||7500|32800|7500|56200|63700|09-FEB-2013|0|29500|20-FEB-1999|56200|30|0|1040|09-FEB-2011|3|OVR|7500|32800|40300|ASR13|||0|0|0|40300||REAL
15P110371|2014||44300|171000|44300|178100|222400|02-FEB-2013|0|215300|20-FEB-1999|178100|0|0|2544|21-FEB-2012|2|96||||823|||0|0|0|215300||REAL
15P110382|2014||44200|168800|44200|174300|218500|02-FEB-2013|0|213000|21-FEB-1999|174300|0|0|2075|09-FEB-2011|2|D||||REV/SYS|||0|0|0|213000||REAL
15P110393|2014||42900|160700|42900|216700|259600|02-FEB-2013|0|203600|21-FEB-1999|216700|0|0|1854|09-FEB-2011|2|D||||REV/SYS|||0|0|0|203600||REAL
15P110407|2014||45000|147600|45000|152400|197400|02-FEB-2013|0|192600|21-FEB-1999|152300|120|0|1620|09-FEB-2011|2|D||||REV/SYS|||0|0|0|192600||REAL
15P110416|2014||84300|168900|84300|189200|273500|02-FEB-2013|0|253200|20-FEB-1999|189100|110|0|2148|09-FEB-2011|2|D||||REV/SYS|||0|0|0|253200||REAL
15P110425|2014||104500|118000|71500|185200|256700|16-AUG-2013|0|250200|16-AUG-2013|185200|0|0|2133|08-SEP-2013|3|OVR|104500|118000|222500|HT401|||0|0|0|222500||REAL
15K441267|2014||12300|61500|12300|87300|99600|02-FEB-2013|0|73800|21-FEB-1999|87300|0|0|1196|07-DEC-2012|2|96||||801|||0|0|0|73800||REAL
15K630621|2014||15000|33100|15000|32700|47700|20-APR-2013|0|||0|32700|0|0|20-OCT-2011|3|S|15000|33100|48100|823|||0|0|0|48100||REAL
09H430981|2014||19400|47900|19400|49400|68800|02-FEB-2013|0|67300|20-FEB-1999|49400|30|0|1107||2||||||||0|0|0|67300||REAL
09J340447|2014||17500|63900|17500|60700|78200|02-FEB-2013|0|81400|20-FEB-1999|60700|0|0|864||2||||||||0|0|0|81400||REAL
09J340458|2014||18300|55700|18300|74000|92300|07-APR-2014|0|73000|07-APR-2014|74000|20|0|864||3||18300|55700|74000||||0|0|0|74000||REAL
09H130032|2014||21800|73600|21800|68500|90300|02-FEB-2013|0|95400|20-FEB-1999|68100|410|0|888||2||||||||0|0|0|95400||REAL
09H130043|2014||19200|62700|19200|84400|103600|02-FEB-2013|0|81900|20-FEB-1999|84400|40|0|888||2||||||||0|0|0|81900||REAL
10M120684|2014||24800|0|24800|0|24800|22-JAN-2013|0|||0|0|0|0||1|D||||||100|24800|24800|0|24800||REAL
10J630706|2014||21100|51000|21100|59200|80300|09-FEB-2013|0|71200|20-FEB-1999|59200|0|0|1723||3|OVR|21100|51000|72100|ASR13|||0|0|0|72100||REAL
09H220944|2014||11000|34400|11000|51100|62100|05-FEB-2013|0|40200|20-FEB-1999|51100|0|0|999||3|OVM|11000|34400|45400|ASR13|||0|0|0|45400||REAL
10D210361|2014||10100|34800|10100|60000|70100|08-FEB-2013|0|43900|20-FEB-1999|60000|0|0|927|04-OCT-2011|3|OVM|10100|34800|44900|ASR13|||0|0|0|44900||REAL
10D210370|2014||10200|42100|10200|64400|74600|09-FEB-2013|0|48800|19-FEB-1999|64400|0|0|927|04-OCT-2011|3|OVR|10200|42100|52300|ASR13|||0|0|0|52300||REAL
10D210381|2014||11000|40600|11000|72200|83200|08-FEB-2013|0|50400|20-FEB-1999|72200|0|0|927|04-OCT-2011|3|OVM|11000|40600|51600|ASR13|||0|0|0|51600||REAL
09H210806|2014||8000|36700|8000|51700|59700|05-FEB-2013|0|39500|20-FEB-1999|51700|0|0|922||3|OVM|8000|36700|44700|ASR13|||0|0|0|44700||REAL
09H210815|2014||7000|24200|7000|38900|45900|05-FEB-2013|0|26500|19-FEB-1999|38900|0|0|738||3|OVM|7000|24200|31200|ASR13|||0|0|0|31200||REAL
09H210824|2014||7000|24200|7000|39400|46400|05-FEB-2013|0|26500|20-FEB-1999|39400|0|0|738||3|OVM|7000|24200|31200|ASR13|||0|0|0|31200||REAL
11D431350|2014||12300|17600|12300|43600|55900|03-JUL-2013|0|40400|03-JUL-2013|41400|2180|0|816|08-SEP-2013|3|OVR|12300|17600|29900|HT401|||0|0|0|29900||REAL
11D431361|2014||11900|18700|11900|40500|52400|03-JUL-2013|0|40100|03-JUL-2013|40500|0|0|816|08-SEP-2013|3|OVR|11900|18700|30600|HT401|||0|0|0|30600||REAL
09K530483|2014||10600|63600|10600|89800|100400|02-FEB-2013|0|74200|19-FEB-1999|89800|0|0|912||2||||||||0|0|0|74200||REAL
09L310503|2014||12700|95900|12700|133100|145800|09-FEB-2013|0|103700|20-FEB-1999|133100|0|0|1328||3|OVR|12700|95900|108600|ASR13|||0|0|0|108600||REAL
09L310525|2014||13700|89000|13700|129600|143300|09-FEB-2013|0|100800|20-FEB-1999|129600|0|0|1328||3|OVR|13700|89000|102700|ASR13|||0|0|0|102700||REAL
09K530472|2014||14600|89500|14600|125300|139900|02-FEB-2013|0|104100|19-FEB-1999|125300|0|0|1300||2|D|||||||0|0|0|104100||REAL
09K530494|2014||10600|67500|10600|90800|101400|02-FEB-2013|0|78100|20-FEB-1999|90400|420|0|1200||2||||||||0|0|0|78100||REAL
10F320703|2014||11000|35400|11000|62100|73100|19-MAR-2013|0|44200|20-FEB-1999|62100|0|0|792|06-OCT-2011|3|OVR|11000|35400|46400|ASR13|||0|0|0|46400||REAL
10F320712|2014||11000|33800|11000|60700|71700|19-MAR-2013|0|40300|20-FEB-1999|60700|0|0|792|06-OCT-2011|3|OVR|11000|33800|44800|ASR13|||0|0|0|44800||REAL
10F320721|2014||11000|41500|11000|78000|89000|24-APR-2013|0|53300|20-FEB-1999|77600|360|0|792|09-FEB-2011|3|OVM|11000|41500|52500|ASR13|||0|0|0|52500||REAL
08J310603|2014||18800|76500|18800|70200|89000|02-FEB-2013|0|95300|20-FEB-1999|70200|0|0|1040||2||||||||0|0|0|95300||REAL
08J310614|2014||18800|69000|18800|58400|77200|02-FEB-2013|0|87800|20-FEB-1999|58400|0|0|1040||2||||||||0|0|0|87800||REAL
08J310340|2014||19400|70300|19400|63800|83200|02-FEB-2013|0|89700|20-FEB-1999|59700|4060|0|1092||2||||||||0|0|0|89700||REAL
08J310186|2014||19400|68400|19400|61000|80400|02-FEB-2013|0|87800|20-FEB-1999|57900|3080|0|1092||2||||||||0|0|0|87800||REAL
08J240346|2014||19600|82600|19600|127200|146800|02-FEB-2013|0|102200|20-FEB-1999|127200|0|0|1722||2|D|||||||0|0|0|102200||REAL
10F111327|2014||13200|45500|13200|68000|81200|08-FEB-2013|0|67900|20-FEB-1999|68000|0|0|1073|11-OCT-2011|3|OVM|13200|45500|58700|ASR13|||0|0|0|58700||REAL
10F111336|2014||13100|42900|13100|62700|75800|08-FEB-2013|0|65300|20-FEB-1999|62700|0|0|1073|10-OCT-2011|3|OVM|13100|42900|56000|ASR13|||0|0|0|56000||REAL
10J510772|2014||10200|52400|10200|47400|57600|19-MAR-2013|0|60600|20-FEB-1999|47400|0|0|768|18-MAR-2013|3|D|10200|52400|62600|984|||0|0|0|62600||REAL
10J510783|2014|D|10200|12300|10200|33400|43600|13-FEB-2014|0|54200|13-FEB-2014|33000|400|0|750|27-AUG-2014|3|OVR|10200|12300|22500|HT401|||0|0|0|22500||REAL
10E110758|2014||10700|39300|10700|75900|86600|24-APR-2013|0|50800|20-FEB-1999|75900|0|0|792|04-OCT-2011|3|OVM|10700|39300|50000|ASR13|||0|0|0|50000||REAL
09J210461|2014||15300|57400|15300|65200|80500|05-MAR-2013|0|72700|20-FEB-1999|62500|2710|0|864|26-NOV-2012|2|85||||826|||0|0|0|72700||REAL
09J210472|2014||14400|50600|14400|60500|74900|19-APR-2013|0|69700|19-FEB-1999|60500|0|0|864|13-MAY-2013|3|OVR|14400|50600|65000|HT401|||0|0|0|65000||REAL
08H540793|2014||18000|75700|18000|89900|107900|02-FEB-2013|0|93700|20-FEB-1999|89900|0|0|1100||2|D|||||||0|0|0|93700||REAL
15G530384|2014||5000|16200|5000|23600|28600|08-FEB-2013|0|19000|21-FEB-1999|23000|630|0|720|09-FEB-2011|3|OVM|5000|16200|21200|ASR13|||0|0|0|21200||REAL
14G632133|2014||6700|22500|6700|14700|21400|19-MAR-2013|0|13800|20-FEB-1999|14200|510|0|726|13-MAR-2013|3|D|6700|22500|29200|984|||0|0|0|29200||REAL
14G632221|2014||8000|35100|8000|43400|51400|19-MAR-2013|0|38400|21-FEB-1999|43400|0|0|855|13-MAR-2013|3|D|8000|35100|43100|984|||0|0|0|43100||REAL
15H220031|2014||2000|23100|2000|29700|31700|08-FEB-2013|0|22200|21-FEB-1999|29700|0|0|832|09-FEB-2011|3|OVM|2000|23100|25100|ASR13|||0|0|0|25100||REAL
15H310718|2014||15100|17900|15100|33500|48600|27-AUG-2013|0|42900|27-AUG-2013|33500|0|0|945|08-SEP-2013|3|OVR|15100|17900|33000|HT401|||0|0|0|33000||REAL
15H310727|2014||7500|33500|7500|66800|74300|08-FEB-2013|0|41100|21-FEB-1999|66800|0|0|945|09-FEB-2011|3|OVM|7500|33500|41000|ASR13|||0|0|0|41000||REAL
15H310736|2014||12100|35900|12100|50600|62700|08-FEB-2013|0|48100|21-FEB-1999|50600|0|0|945|29-MAR-2012|3|OVM|12100|35900|48000|ASR13|||0|0|0|48000||REAL
15H310745|2014||7500|38100|7500|47300|54800|09-FEB-2013|0|36900|21-FEB-1999|47300|0|0|945||3|OVR|7500|38100|45600|ASR13|||0|0|0|45600||REAL
15H310754|2014||10200|36200|10200|49900|60100|03-OCT-2013|0|45900|03-OCT-2013|48300|1610|0|945|09-FEB-2011|3|OVM|10200|36200|46400|ASR13|||0|0|0|46400||REAL
15H310763|2014|D|6700|20300|6700|55500|62200|25-FEB-2014|0|42800|25-FEB-2014|55500|0|0|1050|27-AUG-2014|3|OVR|6700|20300|27000|HT401|||0|0|0|27000||REAL
15H310790|2014||7500|29900|7500|47100|54600|09-FEB-2013|0|36600|20-FEB-1999|47100|40|0|978|09-FEB-2011|3|OVR|7500|29900|37400|ASR13|||0|0|0|37400||REAL
14M620234|2014||19600|56200|19600|58000|77600|02-FEB-2013|0|75800|20-FEB-1999|58000|0|0|816||2|D|||||||0|0|0|75800||REAL
14M620245|2014||17000|64200|17000|72000|89000|02-FEB-2013|0|81200|21-FEB-1999|72000|0|0|1104||2||||||||0|0|0|81200||REAL
14M620267|2014|0|22200|61900|22200|55800|78000|02-APR-2014|0|84400|02-APR-2014|51300|4510|0|720|13-NOV-2013|3|96|22200|61900|84100|814|||0|0|0|84100||REAL
14M620289|2014||11300|76300|11300|91100|102400|09-FEB-2013|0|58400|21-FEB-1999|91100|0|0|1812||3|OVR|11300|76300|87600|ASR13|||0|0|0|87600||REAL
14M620290|2014||11300|58900|11300|65500|76800|02-FEB-2013|0|70200|21-FEB-1999|65500|0|0|816||2||||||||0|0|0|70200||REAL
14M620300|2014||15900|55500|15900|61100|77000|02-FEB-2013|0|71400|21-FEB-1999|61100|0|0|720|09-FEB-2011|2|D||||REV/SYS|||0|0|0|71400||REAL
14M620311|2014|0|9800|61200|9800|73200|83000|21-NOV-2013|0|71500|21-NOV-2013|73200|40|0|816|13-NOV-2013|3|85|9800|61200|71000|814|||0|0|0|71000||REAL
14M620322|2014||14800|59000|14800|56500|71300|02-FEB-2013|0|73800|21-FEB-1999|55700|790|0|720|06-DEC-2012|2|24||||811|||0|0|0|73800||REAL
14M620333|2014||8800|59000|8800|69100|77900|02-FEB-2013|0|67800|21-FEB-1999|69100|0|0|816||2||||||||0|0|0|67800||REAL
15J310160|2014||5200|29300|5200|40200|45400|08-FEB-2013|0|31500|20-FEB-1999|40200|0|0|841||3|OVM|5200|29300|34500|ASR13|||0|0|0|34500||REAL
15J310171|2014||5200|29300|5200|42200|47400|08-FEB-2013|0|31500|21-FEB-1999|41600|570|0|841||3|OVM|5200|29300|34500|ASR13|||0|0|0|34500||REAL
15H641304|2014||9600|35700|9600|50300|59900|08-FEB-2013|0|43700|21-FEB-1999|50300|0|0|840|03-APR-2012|3|OVM|9600|35700|45300|ASR13|||0|0|0|45300||REAL
15H641313|2014||7700|31800|7700|47600|55300|08-FEB-2013|0|37900|20-FEB-1999|47600|0|0|825|29-APR-2011|3|OVM|7700|31800|39500|ASR13|||0|0|0|39500||REAL
15H641331|2014||9500|33300|9500|45800|55300|08-FEB-2013|0|41200|21-FEB-1999|45800|30|0|850||3|OVM|9500|33300|42800|ASR13|||0|0|0|42800||REAL
15K341156|2014||7200|0|7200|0|7200|08-FEB-2013|0|||0|0|0|0|31-JAN-2013|1|D||||ASR13||100|7200|7200|0|7200||REAL
15K341178|2014||2700|0|2700|0|2700|12-FEB-2013|0|||0|0|0|0|31-JAN-2013|1|D||||978|||0|0|0|2700||
15K341190|2014||24000|29300|24000|52900|76900|09-FEB-2013|0|52800|20-FEB-1999|52900|0|0|968||3|OVR|24000|29300|53300|ASR13|||0|0|0|53300||REAL
15K341211|2014||2100|0|2100|0|2100|08-FEB-2013|0|||0|0|0|0||1|||||ASR13||100|2100|2100|0|2100||REAL
15H521972|2014||6600|20400|6600|29800|36400|10-APR-2013|0|30700|20-FEB-1999|29800|0|0|930|08-SEP-2013|3|OVR|6600|20400|27000|HT401|||0|0|0|27000||REAL
15H521981|2014||7600|22200|7600|35000|42600|08-FEB-2013|0|29700|21-FEB-1999|35000|0|0|1108|08-SEP-2013|3|OVR|7600|22200|29800|HT401|||0|0|0|29800||REAL
15H521990|2014||12800|43900|12800|67500|80300|08-FEB-2013|0|50900|21-FEB-1999|66400|1110|0|986|09-FEB-2011|3|OVM|12800|43900|56700|ASR13|||0|0|0|56700||REAL
15H522001|2014||9700|41500|9700|77300|87000|09-FEB-2013|0|39800|21-FEB-1999|73800|3450|0|1368||3|OVR|9700|41500|51200|ASR13|||0|0|0|51200||REAL
15H522023|2014||6600|28700|6600|46500|53100|09-FEB-2013|0|34300|21-FEB-1999|45400|1110|0|944|09-FEB-2011|3|OVR|6600|28700|35300|ASR13|||0|0|0|35300||REAL
15H522034|2014||8300|14900|8300|31200|39500|09-FEB-2013|0|22800|21-FEB-1999|31200|0|0|1020|09-FEB-2011|3|OVR|8300|14900|23200|ASR13|||0|0|0|23200||REAL
15H522056|2014||12400|44000|12400|83200|95600|09-FEB-2013|0|44700|20-FEB-1999|83200|0|0|1552|09-FEB-2011|3|OVR|12400|44000|56400|ASR13|||0|0|0|56400||REAL
15H522067|2014||10700|39700|10700|63700|74400|09-FEB-2013|0|40200|21-FEB-1999|62100|1550|0|1126|09-FEB-2011|3|OVR|10700|39700|50400|ASR13|||0|0|0|50400||REAL
15G411980|2014||5100|15500|5100|23600|28700|25-MAR-2014|0|18500|25-MAR-2014|23600|0|0|768|11-FEB-2013|3|OVM|5100|15500|20600|ASR13||100|20600|5100|15500|20600||REAL
32K230343|2014||72200|128300|72200|128300|200500|05-MAR-2013|0|||0|650|127670|2887|12-DEC-2012|5|96||||959|||0|0|0|200500||REAL
15G422551|2014||8400|6400|8400|15800|24200|09-FEB-2013|0|11600|21-FEB-1999|15800|0|0|714|09-FEB-2011|3|OVR|8400|6400|14800|ASR13|||0|0|0|14800||REAL
13O540746|2014||30400|98500|30400|97700|128100|02-FEB-2013|0|128900|21-FEB-1999|97700|0|0|816|09-FEB-2011|2|D||||REV/SYS|||0|0|0|128900||REAL
13O540755|2014||27300|99200|27300|106400|133700|02-FEB-2013|0|134400|20-FEB-1999|106400|0|0|816|08-SEP-2013|3|OVR|27300|99200|126500|HT401|||0|0|0|126500||REAL
13O540764|2014||20100|83200|20100|78400|98500|02-FEB-2013|0|103300|21-FEB-1999|78400|0|0|840||2||||||||0|0|0|103300||REAL
13O540801|2014||23900|83300|23900|103400|127300|02-FEB-2013|0|107200|21-FEB-1999|103400|0|0|900||2||||||||0|0|0|107200||REAL
13O540810|2014||23700|109300|23700|146100|169800|02-FEB-2013|0|133000|21-FEB-1999|146100|0|0|1272|19-NOV-2010|2|11||||801|||0|0|0|133000||REAL
13O540829|2014||23700|99700|23700|128500|152200|02-FEB-2013|0|123400|21-FEB-1999|128500|0|0|1260||2||||||||0|0|0|123400||REAL
13O540838|2014||23700|90900|23700|114100|137800|02-FEB-2013|0|114600|20-FEB-1999|114100|40|0|1036||2|D|||||||0|0|0|114600||REAL
13O540847|2014||24900|125800|24900|143500|168400|03-APR-2013|0|150700|21-FEB-1999|142000|1480|0|1630|17-FEB-2011|2|85||||825|||0|0|0|150700||REAL
13O540856|2014||23900|100500|23900|129900|153800|02-FEB-2013|0|124400|21-FEB-1999|129900|0|0|1272||2||||||||0|0|0|124400||REAL
13O541424|2014||26900|151300|26900|201000|227900|22-FEB-2013|0|178200|21-FEB-1999|201000|0|0|1735|09-FEB-2011|2|D||||REV/SYS|||0|0|0|178200||REAL
13O541442|2014||32300|181900|32300|277000|309300|02-FEB-2013|0|214200|20-FEB-1999|276300|700|0|2132||2|D|||||||0|0|0|214200||REAL
13O541451|2014||30800|148500|30800|192600|223400|02-FEB-2013|0|179300|21-FEB-1999|191300|1290|0|1624|09-FEB-2011|2|D||||REV/SYS|||0|0|0|179300||REAL
14G310011|2014||8100|0|8100|0|8100|08-FEB-2013|0|||0|0|0|0||1|||||ASR13|||0|0|0|8100||REAL
14G310064|2014||8800|39600|8800|47500|56300|19-MAR-2013|0|36900|21-FEB-1999|47400|70|0|1476|13-MAR-2013|3|D|8800|39600|48400|984|||0|0|0|48400||REAL
14G310075|2014||10500|56800|10500|189400|199900|07-APR-2013|0|93200||189400|0|0|3290|13-MAR-2013|3|D|10500|56800|67300|984|||0|0|0|67300||REAL
14G310112|2014||8700|32700|8700|42200|50900|19-MAR-2013|0|36000|21-FEB-1999|42200|0|0|820|13-MAR-2013|3|D|8700|32700|41400|984|||0|0|0|41400||REAL
14G310086|2014||12700|255200|12700|255200|267900|26-FEB-2013|0|121900|21-FEB-1999|253300|1880|0|3978|26-FEB-2013|1|||||632|||0|0|0|267900||REAL
14G310097|2014||10400|2400|10400|2400|12800|26-FEB-2013|0|||0|2440|0|0|22-FEB-2013|1|D||||632|||0|0|0|12800||REAL
14G310103|2014||8500|27000|8500|46500|55000|24-JUL-2013|0|36300|24-JUL-2013|45000|1490|0|900|08-SEP-2013|3|OVR|8500|27000|35500|HT401|||0|0|0|35500||REAL
14G310121|2014||8500|10000|8500|13800|22300|19-MAR-2013|0|25900|21-FEB-1999|13800|0|0|780|13-MAR-2013|3|D|8500|10000|18500|984|||0|0|0|18500||REAL
14G310130|2014||6700|0|6700|0|6700|26-JUN-2014|0||26-JUN-2014|0|0|0|0||1|D||||ASR13||100|6700|6700|0|6700||REAL
14G310141|2014||7900|10900|7900|16800|24700|19-MAR-2013|0|20000|20-FEB-1999|16800|0|0|688|13-MAR-2013|3|D|7900|10900|18800|984|||0|0|0|18800||REAL
14G310152|2014||7900|5000|7900|9800|17700|19-MAR-2013|0|12300|21-FEB-1999|9800|0|0|688|13-MAR-2013|3|D|7900|5000|12900|984|||0|0|0|12900||REAL
14G310174|2014||10000|76200|10000|94800|104800|19-MAR-2013|0|54800|21-FEB-1999|94600|160|0|1070|13-MAR-2013|3|D|10000|76200|86200|984|||0|0|0|86200||REAL
13K421795|2014||9500|45500|9500|47300|56800|02-FEB-2013|0|55000|20-FEB-1999|47300|0|0|912||2||||||||0|0|0|55000||REAL
15M240837|2014||21500|10400|21500|10400|31900|27-JUN-2013|0|50500|27-JUN-2013|10400|0|0|672|28-MAY-2013|3|S99|21500|10400|31900|801|||0|0|0|31900||REAL
15M240846|2014||6900|32100|6900|32100|39000|02-FEB-2013|0|55200|20-FEB-1999|32100|0|0|720||1||||||||0|0|0|39000||REAL
15M240864|2014||21500|43000|21500|22300|43800|03-APR-2013|0|64500|21-FEB-1999|21400|920|0|576|09-FEB-2011|2|D||||REV/SYS|||0|0|0|64500||REAL
15M240882|2014||9000|70200|9000|63400|72400|03-APR-2013|0|79200|21-FEB-1999|61500|1900|0|936||2||||||||0|0|0|79200||REAL
15M240929|2014||15900|0|15900|0|15900|01-FEB-2013|0|||0|0|0|0||1|D|||||||0|0|0|15900||REAL
16J620196|2014||6100|38300|6100|50700|56800|08-FEB-2013|0|43100|21-FEB-1999|49800|910|0|672|09-FEB-2011|3|OVM|6100|38300|44400|ASR13|||0|0|0|44400||REAL
16J620217|2014||3800|21500|3800|10000|13800|09-FEB-2013|0|13200|21-FEB-1999|10000|0|0|756|09-FEB-2011|3|OVR|3800|21500|25300|ASR13|||0|0|0|25300||REAL
16J620228|2014||6000|41200|6000|55800|61800|08-FEB-2013|0|46600|20-FEB-1999|55800|0|0|875|09-FEB-2011|3|OVM|6000|41200|47200|ASR13|||0|0|0|47200||REAL
16J620239|2014||3800|23600|3800|22900|26700|09-FEB-2013|0|27400|20-FEB-1999|22900|0|0|800|09-FEB-2011|3|OVR|3800|23600|27400|ASR13|||0|0|0|27400||REAL
16J620240|2014||7000|54600|7000|82900|89900|08-FEB-2013|0|62400||82600|310|0|884|09-FEB-2011|3|OVM|7000|54600|61600|ASR13||100|61600|7000|54600|61600||REAL
14J541345|2014||5700|31100|5700|54900|60600|09-FEB-2013|0|32100|21-FEB-1999|54900|0|0|1006|28-MAR-2012|3|OVR|5700|31100|36800|ASR13|||0|0|0|36800||REAL
14J541356|2014||5600|31800|5600|51700|57300|09-FEB-2013|0|36700|21-FEB-1999|50400|1250|0|1128|05-DEC-2012|3|OVR|5600|31800|37400|ASR13|||0|0|0|37400||REAL
14J541367|2014||3900|19100|3900|26200|30100|08-FEB-2013|0|32400|21-FEB-1999|26200|0|0|861|09-FEB-2011|3|OVM|3900|19100|23000|ASR13|||0|0|0|23000||REAL
14J541378|2014||3900|28700|3900|57200|61100|09-FEB-2013|0|38700|20-FEB-1999|57200|0|0|858||3|OVR|3900|28700|32600|ASR13|||0|0|0|32600||REAL
14J541389|2014||7200|31100|7200|39400|46600|08-FEB-2013|0|41600|21-FEB-1999|39400|0|0|1134|09-FEB-2011|3|OVM|7200|31100|38300|ASR13|||0|0|0|38300||REAL
14J541400|2014|0|5100|27200|5100|44600|49700|16-APR-2014|0|30000|16-APR-2014|44600|0|0|1030|13-NOV-2013|3|96|5100|27200|32300|826|||0|0|0|32300||REAL
14J541422|2014||15400|16000|15400|34800|50200|08-FEB-2013|0|39300|21-FEB-1999|33800|1020|0|784|09-FEB-2011|3|OVM|15400|16000|31400|ASR13|||0|0|0|31400||REAL
14J541433|2014||10100|14800|10100|26200|36300|09-FEB-2013|0|29100|20-FEB-1999|24200|1990|0|1210|08-SEP-2013|3|OVR|10100|14800|24900|HT401|||0|0|0|24900||REAL
14J541444|2014||4000|17000|4000|30400|34400|09-FEB-2013|0|25400|21-FEB-1999|30400|0|0|875|09-FEB-2011|3|OVR|4000|17000|21000|ASR13|||0|0|0|21000||REAL
14J541455|2014|0|3900|22200|3900|33200|37100|28-MAY-2014|0|29700|28-MAY-2014|33200|0|0|980|28-MAY-2014|3||3900|22200|26100|ASR13|||0|0|0|26100||REAL
14J541466|2014||4800|32400|4800|56800|61600|09-FEB-2013|0|40500|21-FEB-1999|56800|0|0|864||3|OVR|4800|32400|37200|ASR13|||0|0|0|37200||REAL
14J541477|2014||5800|36100|5800|57600|63400|09-FEB-2013|0|49300|21-FEB-1999|57600|0|0|1521|09-FEB-2011|3|OVR|5800|36100|41900|ASR13|||0|0|0|41900||REAL
14J541488|2014||23500|18000|23500|28800|52300|09-FEB-2013|0|52500|21-FEB-1999|28800|0|0|864|28-MAR-2012|3|OVR|23500|18000|41500|ASR13|||0|0|0|41500||REAL
14J541499|2014||20700|15600|20700|44700|65400|08-FEB-2013|0|41500|21-FEB-1999|43800|930|0|1530|08-SEP-2013|3|OVR|20700|15600|36300|HT401|||0|0|0|36300||REAL
22K411783|2014||33000|40700|33000|40700|73700|10-APR-2013|0|95200|25-FEB-1999|40700|0|0|870|09-APR-2013|3|D|33000|40700|73700|978|||0|0|0|73700||REAL
14J541501|2014||7600|7000|7600|8600|16200|08-FEB-2013|0|15000|21-FEB-1999|8600|0|0|630|09-FEB-2011|3|OVM|7600|7000|14600|ASR13|||0|0|0|14600||REAL
14J541565|2014||15300|29400|15300|61000|76300|08-FEB-2013|0|44700|21-FEB-1999|56800|4230|0|1344|10-SEP-2011|3|OVM|15300|29400|44700|ASR13|||0|0|0|44700||REAL
13O230317|2014||21400|105900|21400|134300|155700|02-FEB-2013|0|127300|21-FEB-1999|134300|0|0|1120||2||||||||0|0|0|127300||REAL
13O230326|2014||21400|100400|21400|131700|153100|02-FEB-2013|0|121800|21-FEB-1999|131700|0|0|1120||2||||||||0|0|0|121800||REAL
13O230344|2014||23500|107000|23500|132700|156200|02-FEB-2013|0|130500|21-FEB-1999|132700|0|0|1092||2||||||||0|0|0|130500||REAL
13O230353|2014||23600|105400|23600|130400|154000|02-FEB-2013|0|129000|21-FEB-1999|130400|0|0|1092||2||||||||0|0|0|129000||REAL
13O230362|2014|0|24300|106800|24300|142800|167100|21-FEB-2014|0|130600|21-FEB-2014|142800|0|0|1160|25-SEP-2013|3|96|24300|106800|131100|814|||0|0|0|131100||REAL
13O230371|2014||23900|107200|23900|136700|160600|02-FEB-2013|0|131100|21-FEB-1999|136700|0|0|1160||2||||||||0|0|0|131100||REAL
13O230380|2014||24000|117800|24000|157500|181500|02-FEB-2013|0|141800|21-FEB-1999|157500|0|0|1334||2||||||||0|0|0|141800||REAL
13O230391|2014||24000|111300|24000|125800|149800|02-FEB-2013|0|135300|21-FEB-1999|125800|0|0|1160|09-FEB-2011|2|D||||REV/SYS|||0|0|0|135300||REAL
13N610761|2014|0|3700|42900|3700|80700|84400|19-DEC-2013|0|38000|19-DEC-2013|80300|370|0|1036|19-SEP-2013|3|96|3700|42900|46600|811|||0|0|0|46600||REAL
13N610772|2014||3900|43800|3900|83400|87300|06-FEB-2013|0|42100|20-FEB-1999|83000|370|0|1092|01-JUN-2011|3|OVR|3900|43800|47700|ASR13|||0|0|0|47700||REAL
13N610783|2014||2700|34700|2700|63900|66600|06-FEB-2013|0|31300|21-FEB-1999|63500|370|0|769|01-JUN-2011|3|OVR|2700|34700|37400|ASR13|||0|0|0|37400||REAL
13N610794|2014||2800|39300|2800|64500|67300|06-FEB-2013|0|31900|21-FEB-1999|64100|370|0|784|01-JUN-2011|3|OVR|2800|39300|42100|ASR13|||0|0|0|42100||REAL
13L620058|2014||12000|45700|12000|59000|71000|08-FEB-2013|0|55400|21-FEB-1999|58900|70|0|720||3|OVM|12000|45700|57700|ASR13|||0|0|0|57700||REAL
13L620069|2014||12000|48600|12000|58900|70900|08-FEB-2013|0|58400|20-FEB-1999|57900|1040|0|864||3|OVM|12000|48600|60600|ASR13|||0|0|0|60600||REAL
13L620070|2014||12000|44100|12000|60700|72700|08-FEB-2013|0|53800|21-FEB-1999|60700|0|0|864||3|OVM|12000|44100|56100|ASR13|||0|0|0|56100||REAL
13L620081|2014||12000|52600|12000|66400|78400|08-FEB-2013|0|60600|20-FEB-1999|66400|0|0|1064||3|OVM|12000|52600|64600|ASR13|||0|0|0|64600||REAL
13L620092|2014|0|12000|38100|12000|33700|45700|03-APR-2014|0|49400|03-APR-2014|32900|790|0|720|14-NOV-2013|3|96|12000|38100|50100|801|||0|0|0|50100||REAL
13L620102|2014||12000|50300|12000|63000|75000|08-FEB-2013|0|60200|21-FEB-1999|61900|1130|0|864||3|OVM|12000|50300|62300|ASR13|||0|0|0|62300||REAL
13K230212|2014||7200|81600|7200|107100|114300|02-FEB-2013|0|88800|20-FEB-1999|107100|0|0|1252|21-MAR-2012|2|85||||826|||0|0|0|88800||REAL
13K230221|2014||7300|66700|7300|65000|72300|02-FEB-2013|0|74000|21-FEB-1999|64000|1020|0|792||2|D|||||||0|0|0|74000||REAL
08H640512|2014||22000|93300|22000|92100|114100|19-MAR-2013|0|115300|20-FEB-1999|92000|80|0|2080|19-NOV-2012|2|13||||826|||0|0|0|115300||REAL
10E330941|2014||9800|0|9800|0|9800|08-FEB-2013|0|||0|0|0|0||1|D||||ASR13||100|9800|9800|0|9800||
25S231452|2014||94400|246600|94400|367800|462200|02-FEB-2013|0|365300||367800|0|0|2760|08-SEP-2013|3|OVR|94400|246600|341000|HT401|||0|0|0|341000||REAL
25S231463|2014||95600|257600|95600|378200|473800|02-FEB-2013|0|353200||378200|0|0|2752||2||||||||0|0|0|353200||REAL
08H630586|2014||27300|77000|27300|81700|109000|19-MAR-2013|0|104300|20-FEB-1999|81700|0|0|1683||2||||||||0|0|0|104300||REAL
08H620037|2014||28000|100200|28000|118900|146900|02-FEB-2013|0|128200|20-FEB-1999|118900|0|0|2543||2|D|||||||0|0|0|128200||REAL
08H620048|2014||27400|92400|27400|108200|135600|02-FEB-2013|0|119800|20-FEB-1999|108200|0|0|1918|20-NOV-2012|2|96||||826|||0|0|0|119800||REAL
10K320042|2014||14900|24200|14900|50900|65800|08-FEB-2013|0|35600|20-FEB-1999|50900|0|0|1288|09-FEB-2011|3|OVM|14900|24200|39100|ASR13|||0|0|0|39100||REAL
10K320053|2014||12800|31200|12800|50300|63100|09-FEB-2013|0|30600|20-FEB-1999|50300|0|0|1176|09-FEB-2011|3|OVR|12800|31200|44000|ASR13|||0|0|0|44000||REAL
09M131170|2014||15900|52800|15900|67200|83100|02-FEB-2013|0|68700|20-FEB-1999|67200|0|0|839||2||||||||0|0|0|68700||REAL
10J630715|2014||16200|0|16200|0|16200|03-JUL-2013|0||03-JUL-2013|0|0|0|0|24-MAY-2013|3|S99|16200|0|16200|902|||0|0|0|16200||REAL
10J630742|2014||20100|53200|20100|70200|90300|05-MAR-2013|0|79600|20-FEB-1999|68700|1520|0|1036||3|OVR|20100|53200|73300|ASR13|||0|0|0|73300||REAL
09L330039|2014||16300|83200|16300|109900|126200|17-SEP-2013|0|99500|20-FEB-1999|104000|5900|0|1327|23-JUN-2011|3|OVR|16300|83200|99500||||0|0|0|99500||REAL
10D230538|2014||13300|41300|13300|74800|88100|08-FEB-2013|0|53400|19-FEB-1999|74800|30|0|927|04-OCT-2011|3|OVM|13300|41300|54600|ASR13|||0|0|0|54600||REAL
08H530662|2014||19600|75000|19600|91900|111500|02-FEB-2013|0|94600|19-FEB-1999|91900|0|0|1188||2||||||||0|0|0|94600||REAL
08H540089|2014||19200|67600|19200|64700|83900|02-FEB-2013|0|86800|20-FEB-1999|64700|0|0|1232|19-MAR-2012|2|96||||826|||0|0|0|86800||REAL
08H540090|2014||19600|64800|19600|99500|119100|02-FEB-2013|0|84400|20-FEB-1999|99500|0|0|1336||2||||||||0|0|0|84400||REAL
09M240751|2014||16300|57900|16300|71900|88200|02-FEB-2013|0|74200|19-FEB-1999|71700|240|0|839||2||||||||0|0|0|74200||REAL
09M240762|2014||16900|56700|16900|75000|91900|02-FEB-2013|0|73600|19-FEB-1999|75000|0|0|839||2||||||||0|0|0|73600||REAL
09J120986|2014||17300|62000|17300|66700|84000|02-FEB-2013|0|79300|20-FEB-1999|65100|1610|0|816||2||||||||0|0|0|79300||REAL
10D120192|2014||11300|29500|11300|40800|52100|24-APR-2013|0|39900|20-FEB-1999|40800|0|0|816|04-OCT-2011|3|OVM|11300|29500|40800|ASR13|||0|0|0|40800||REAL
10D120208|2014||11700|18000|11700|59100|70800|05-AUG-2013|0|40100|05-AUG-2013|57500|1560|0|816|08-SEP-2013|3|OVR|11700|18000|29700|HT401|||0|0|0|29700||REAL
17R420221|2014||101500|154100|101500|187200|288700|02-FEB-2013|0|255600||187200|0|0|1450|09-FEB-2011|2|D||||REV/SYS|||0|0|0|255600||REAL
10D120446|2014||13200|24800|13200|63700|76900|21-JUN-2013|0|47400|21-JUN-2013|63700|0|0|927|08-SEP-2013|3|OVR|13200|24800|38000|HT401|||0|0|0|38000||REAL
10D120455|2014||11500|30500|11500|40500|52000|17-APR-2013|0|36000|20-FEB-1999|40500|0|0|816|04-OCT-2011|3|OVR|11500|30500|42000|ASR13|||0|0|0|42000||REAL
10N320812|2014||23200|0|23200|0|23200|19-NOV-2012|0||20-FEB-1999|0|0|0|0||1|D||||||100|23200|23200|0|23200||REAL
10N320830|2014||22900|0|22900|0|22900|19-NOV-2012|0||20-FEB-1999|0|0|0|0||1|D||||||100|22900|22900|0|22900||REAL
09H420290|2014||19200|69400|19200|71300|90500|02-FEB-2013|0|88600|19-FEB-1999|67600|3710|0|1025||2||||||||0|0|0|88600||REAL
09H420300|2014||19200|58400|19200|73900|93100|02-FEB-2013|0|77600|19-FEB-1999|73800|90|0|984||2||||||||0|0|0|77600||REAL
11E140044|2014||16600|57000|16600|109100|125700|08-FEB-2013|0|69700|21-FEB-1999|109100|0|0|1515|02-MAY-2012|3|OVM|16600|57000|73600|ASR13|||0|0|0|73600||REAL
11E140053|2014||17900|61100|17900|86800|104700|09-FEB-2013|0|68000|21-FEB-1999|86800|0|0|1120|08-MAR-2012|3|OVR|17900|61100|79000|ASR13|||0|0|0|79000||REAL
11E140062|2014||22100|52700|22100|88700|110800|08-FEB-2013|0|73900|21-FEB-1999|88700|0|0|1741|12-OCT-2011|3|OVM|22100|52700|74800|ASR13|||0|0|0|74800||REAL
09G340302|2014||13800|63800|13800|55200|69000|02-FEB-2013|0|77600|20-FEB-1999|55200|0|0|1050||2||||||||0|0|0|77600||REAL
09G340311|2014||14100|75000|14100|80600|94700|02-FEB-2013|0|89100|19-FEB-1999|80600|0|0|1406||2||||||||0|0|0|89100||REAL
09G340320|2014||13800|63300|13800|54400|68200|02-FEB-2013|0|77100|20-FEB-1999|54400|0|0|1050||2||||||||0|0|0|77100||REAL
10J330042|2014||10200|49800|10200|45100|55300|19-MAR-2013|0|59000|19-FEB-1999|45100|40|0|696|18-MAR-2013|3|D|10200|49800|60000|984|||0|0|0|60000||REAL
10J330053|2014||10200|30800|10200|56900|67100|19-MAR-2013|0|55500|20-FEB-1999|56800|130|0|1202|18-MAR-2013|3|D|10200|30800|41000|984|||0|0|0|41000||REAL
09H430992|2014||22000|53400|22000|59300|81300|05-MAR-2013|0|75400|20-FEB-1999|59300|20|0|1473||2|D|||||||0|0|0|75400||REAL
15G131361|2014||7000|0|7000|0|7000|10-JUN-2013|0||10-JUN-2013|0|0|0|0|17-MAY-2013|3|S99|7000|0|7000|784|||0|0|0|7000||REAL
15H240978|2014||6200|23800|6200|50000|56200|08-FEB-2013|0|37200|21-FEB-1999|50000|0|0|912|08-SEP-2013|3|OVR|6200|23800|30000|HT401|||0|0|0|30000||REAL
15H240987|2014||8600|33200|8600|45800|54400|09-FEB-2013|0|37900|21-FEB-1999|45800|0|0|918|09-FEB-2011|3|OVR|8600|33200|41800|ASR13|||0|0|0|41800||REAL
15H240996|2014||8600|38100|8600|58000|66600|08-FEB-2013|0|47200|20-FEB-1999|58000|0|0|918|09-FEB-2011|3|OVM|8600|38100|46700|ASR13|||0|0|0|46700||REAL
15H241005|2014||6200|38300|6200|55900|62100|09-FEB-2013|0|36800|20-FEB-1999|55900|0|0|1170|09-FEB-2011|3|OVR|6200|38300|44500|ASR13|||0|0|0|44500||REAL
15H241014|2014||8600|32900|8600|53900|62500|09-FEB-2013|0|38500|21-FEB-1999|53700|150|0|945|09-FEB-2011|3|OVR|8600|32900|41500|ASR13|||0|0|0|41500||REAL
14O211021|2014||43500|97300|43500|92500|136000|02-FEB-2013|0|140800|20-FEB-1999|92500|0|0|1218||2||||||||0|0|0|140800||REAL
14O211032|2014||42800|94500|42800|107900|150700|02-FEB-2013|0|137300|21-FEB-1999|107900|0|0|1218|09-FEB-2011|2|D||||REV/SYS|||0|0|0|137300||REAL
14O211043|2014|0|44400|73100|44400|104300|148700|14-FEB-2014|0|118500|14-FEB-2014|104300|0|0|888|08-NOV-2013|3|85|44400|73100|117500|803|||0|0|0|117500||REAL
14O211054|2014||42000|83400|42000|93800|135800|02-FEB-2013|0|125400|21-FEB-1999|93700|90|0|1036||2||||||||0|0|0|125400||REAL
14O211065|2014||41900|91700|41900|103200|145100|02-FEB-2013|0|133600|21-FEB-1999|102600|550|0|1218||2||||||||0|0|0|133600||REAL
14O211087|2014||39900|92100|39900|95800|135700|02-FEB-2013|0|132000|21-FEB-1999|95800|0|0|1218||2||||||||0|0|0|132000||REAL
14O211098|2014||46400|93800|46400|116200|162600|02-FEB-2013|0|140200|20-FEB-1999|116000|210|0|888||2||||||||0|0|0|140200||REAL
15J630446|2014||14700|93800|14700|146600|161300|02-FEB-2013|0|108500|21-FEB-1999|144300|2250|0|1141||2||||||||0|0|0|108500||REAL
15J630457|2014||14700|77800|14700|163900|178600|09-FEB-2013|0|80100|21-FEB-1999|163900|0|0|1382|10-FEB-2011|3|OVR|14700|77800|92500|ASR13|||0|0|0|92500||REAL
13P620542|2014|0|29900|132700|29900|163500|193400|20-FEB-2014|0|162600|20-FEB-2014|163500|0|0|1640|24-SEP-2013|3|96|29900|132700|162600|801|||0|0|0|162600||REAL
15J530072|2014||20000|49800|20000|72800|92800|08-FEB-2013|0|69700|21-FEB-1999|72800|0|0|1320||3|OVM|20000|49800|69800|ASR13|||0|0|0|69800||REAL
15J530083|2014|0|14600|45300|14600|67200|81800|17-APR-2014|0|58400|17-APR-2014|67100|130|0|1200|18-NOV-2013|3|96|14600|45300|59900|784|||0|0|0|59900||REAL
15J530094|2014||13800|47600|13800|70000|83800|09-FEB-2013|0|59000|20-FEB-1999|70000|0|0|996|01-MAR-2011|3|OVR|13800|47600|61400|ASR13|||0|0|0|61400||REAL
15J530115|2014||12300|43100|12300|59600|71900|09-FEB-2013|0|50700|20-FEB-1999|59600|0|0|1032|17-DEC-2012|3|OVR|12300|43100|55400|ASR13|||0|0|0|55400||REAL
15J530126|2014|0|10400|26800|10400|60400|70800|23-SEP-2014|0|49500|23-SEP-2014|60400|0|0|1062|12-SEP-2014|3|S97|10400|26800|37200|STC|||0|0|0|37200||REAL
15J530137|2014||13300|56700|13300|81300|94600|09-FEB-2013|0|67300|20-FEB-1999|81300|0|0|1884|09-FEB-2011|3|OVR|13300|56700|70000|ASR13|||0|0|0|70000||REAL
15J530148|2014||9300|47100|9300|60600|69900|09-FEB-2013|0|46300|20-FEB-1999|59300|1330|0|1062||3|OVR|9300|47100|56400|ASR13|||0|0|0|56400||REAL
14M310078|2014||6500|35000|6500|57200|63700|09-FEB-2013|0|41000|21-FEB-1999|57200|0|0|816|09-FEB-2011|3|OVR|6500|35000|41500|ASR13|||0|0|0|41500||REAL
14M310089|2014||4700|0|4700|0|4700|31-JAN-2013|0|||0|0|0|0|31-JAN-2013|1|D||||SYS|||0|0|0|4700||REAL
14M310090|2014||6400|36700|6400|73200|79600|09-FEB-2013|0|48400|21-FEB-1999|72300|870|0|840|08-SEP-2013|3|OVR|6400|36700|43100|HT401|||0|0|0|43100||REAL
14M310133|2014||5800|0|5800|0|5800|19-JUN-2013|0||19-JUN-2013|0|0|0|0|23-MAY-2013|3|S99|5800|0|5800|809|||0|0|0|5800||REAL
14M310155|2014||7400|0|7400|0|7400|19-JUN-2013|0||19-JUN-2013|0|0|0|0|23-MAY-2013|3|S99|7400|0|7400|809|||0|0|0|7400||REAL
14M310177|2014||11600|0|11600|0|11600|01-FEB-2013|0||21-FEB-1999|0|0|0|0||1||||||||0|0|0|11600||REAL
14L630290|2014||10800|35200|10800|32400|43200|02-FEB-2013|0|46000|21-FEB-1999|31500|900|0|672|17-OCT-2011|2|S24||||834|||0|0|0|46000||REAL
15L141494|2014||10800|59800|10800|46700|57500|02-FEB-2013|0|70600|20-FEB-1999|46700|0|0|910||2||||||||0|0|0|70600||REAL
15L141506|2014||10800|56700|10800|41400|52200|02-FEB-2013|0|67500|20-FEB-1999|40500|870|0|768||2||||||||0|0|0|67500||REAL
15L141524|2014||11500|65300|11500|79600|91100|02-FEB-2013|0|76800|21-FEB-1999|78000|1610|0|816||2||||||||0|0|0|76800||REAL
15L141533|2014||18200|73900|18200|56000|74200|02-FEB-2013|0|92100|20-FEB-1999|54500|1500|0|1079||2||||||||0|0|0|92100||REAL
15L141542|2014||12000|66400|12000|63800|75800|02-FEB-2013|0|78400|21-FEB-1999|63800|20|0|837||2||||||||0|0|0|78400||REAL
15L141551|2014||12000|63100|12000|57300|69300|02-FEB-2013|0|75100|21-FEB-1999|57300|0|0|855||2||||||||0|0|0|75100||REAL
15L141560|2014||11500|61200|11500|60700|72200|02-FEB-2013|0|72700|21-FEB-1999|58800|1890|0|784||2||||||||0|0|0|72700||REAL
15L210222|2014||10700|58100|10700|60000|70700|02-FEB-2013|0|68800|20-FEB-1999|59800|160|0|945||2||||||||0|0|0|68800||REAL
15J440982|2014||6000|26300|6000|60000|66000|09-FEB-2013|0|37400|21-FEB-1999|58600|1350|0|884||3|OVR|6000|26300|32300|ASR13|||0|0|0|32300||REAL
13G240456|2014||9600|43900|9600|47600|57200|19-MAR-2013|0|47400|20-FEB-1999|46200|1380|0|936|13-MAR-2013|3|D|9600|43900|53500|984|||0|0|0|53500||REAL
13G240465|2014||9000|27500|9000|47400|56400|08-FEB-2013|0|33400|21-FEB-1999|47400|0|0|810|09-FEB-2011|3|OVM|9000|27500|36500|ASR13|||0|0|0|36500||REAL
13G240474|2014||9000|25500|9000|41100|50100|08-FEB-2013|0|32000|21-FEB-1999|41100|0|0|810|09-FEB-2011|3|OVM|9000|25500|34500|ASR13|||0|0|0|34500||REAL
13O420644|2014|0|31700|99700|31700|110600|142300|09-JAN-2014|0|130900|09-JAN-2014|110600|0|0|1104|24-SEP-2013|3|96|31700|99700|131400|814|||0|0|0|131400||REAL
13O420653|2014||30800|81800|30800|96800|127600|02-FEB-2013|0|112600|21-FEB-1999|96800|0|0|864|09-FEB-2011|2|D||||REV/SYS|||0|0|0|112600||REAL
13O420662|2014||29600|90400|29600|98200|127800|02-FEB-2013|0|120000|21-FEB-1999|98200|0|0|950||2|D|||||||0|0|0|120000||REAL
13O420671|2014||29900|98700|29900|110900|140800|02-FEB-2013|0|128600|21-FEB-1999|110800|140|0|1104||2|D|||||||0|0|0|128600||REAL
13O420680|2014|0|30300|93600|30300|103900|134200|09-JAN-2014|0|123500|09-JAN-2014|103900|0|0|1026|24-SEP-2013|3|96|30300|93600|123900|814|||0|0|0|123900||REAL
13O420691|2014||31400|74800|31400|84900|116300|02-FEB-2013|0|106200|21-FEB-1999|84800|140|0|864||2||||||||0|0|0|106200||REAL
13O420709|2014||0|0|0|0|0|29-MAR-2013|0|||0|0|0|0||1|D||||||100|0|0|0|0||REAL
13O420718|2014||30800|92200|30800|100000|130800|17-SEP-2013|0|123000|21-FEB-1999|100000|0|0|950|02-SEP-2012|3|OVR|30800|92200|123000||||0|0|0|123000||REAL
13O420727|2014||32900|92700|32900|113700|146600|02-FEB-2013|0|125600|21-FEB-1999|113300|410|0|864|08-SEP-2013|3|OVR|32900|92700|125600|HT401|||0|0|0|125600||REAL
13O420736|2014||28700|86900|28700|94200|122900|02-FEB-2013|0|115600|21-FEB-1999|94100|130|0|972||2|D|||||||0|0|0|115600||REAL
13O420745|2014||32600|95200|32600|113800|146400|02-FEB-2013|0|127800|21-FEB-1999|113800|0|0|864|09-FEB-2011|2|D||||REV/SYS|||0|0|0|127800||REAL
13O420754|2014||32800|93700|32800|100800|133600|02-FEB-2013|0|126500|21-FEB-1999|100800|0|0|950||2||||||||0|0|0|126500||REAL
13O420763|2014||29100|100300|29100|104200|133300|02-FEB-2013|0|129400|21-FEB-1999|104200|0|0|1008|09-FEB-2011|2|D||||REV/SYS|||0|0|0|129400||REAL
12H631333|2014||12500|48100|12500|70300|82800|08-FEB-2013|0|55600|20-FEB-1999|70300|0|0|816||3|OVM|12500|48100|60600|ASR13|||0|0|0|60600||REAL
13F111085|2014||11800|34400|11800|83300|95100|19-MAR-2013|0|50600|21-FEB-1999|81000|2250|0|960|13-MAR-2013|3|D|11800|34400|46200|984|||0|0|0|46200||REAL
13H430573|2014||11400|44300|11400|41300|52700|09-FEB-2013|0|52100|20-FEB-1999|41300|0|0|1175|05-DEC-2012|3|OVR|11400|44300|55700|ASR13|||0|0|0|55700||REAL
13H430629|2014||11400|47500|11400|50600|62000|09-FEB-2013|0|49400|20-FEB-1999|50600|0|0|900||3|OVR|11400|47500|58900|ASR13|||0|0|0|58900||REAL
13H430582|2014||11400|46700|11400|42900|54300|09-FEB-2013|0|52100|21-FEB-1999|42900|0|0|1175||3|OVR|11400|46700|58100|ASR13|||0|0|0|58100||REAL
13H430591|2014||11400|39400|11400|46600|58000|02-AUG-2013|0|48900|02-AUG-2013|46600|0|0|900|08-SEP-2013|3|OVR|11400|39400|50800|HT401|||0|0|0|50800||REAL
13H430601|2014||11400|50100|11400|55300|66700|09-FEB-2013|0|57700|21-FEB-1999|55300|0|0|1175||3|OVR|11400|50100|61500|ASR13|||0|0|0|61500||REAL
13H430683|2014||134400|633700|134400|633700|768100|04-DEC-2012|0||05-MAY-1999|111400|522310|0|1128|09-FEB-2011|1|D||||REV/SYS||100|768100|134400|633700|768100||REAL
15H330949|2014||8400|33700|8400|54500|62900|09-FEB-2013|0|36900|21-FEB-1999|54500|0|0|945|09-FEB-2011|3|OVR|8400|33700|42100|ASR13|||0|0|0|42100||REAL
15H330958|2014||10500|34800|10500|62100|72600|09-FEB-2013|0|44200|21-FEB-1999|62100|0|0|1221||3|OVR|10500|34800|45300|ASR13|||0|0|0|45300||REAL
15H330967|2014||8400|32000|8400|52200|60600|08-FEB-2013|0|35800|21-FEB-1999|52200|0|0|945|09-FEB-2011|3|OVM|8400|32000|40400|ASR13|||0|0|0|40400||REAL
15H330976|2014||7600|35600|7600|51000|58600|09-FEB-2013|0|38500|21-FEB-1999|51000|0|0|1050||3|OVR|7600|35600|43200|ASR13|||0|0|0|43200||REAL
15H330985|2014||8400|33700|8400|54500|62900|08-FEB-2013|0|37200|21-FEB-1999|54500|0|0|1050|09-FEB-2011|3|OVM|8400|33700|42100|ASR13|||0|0|0|42100||REAL
15H331012|2014|D|9300|28900|9300|54600|63900|08-FEB-2013|0|39400|20-FEB-1999|54600|0|0|971|27-AUG-2014|3|OVR|9300|28900|38200|HT401|||0|0|0|38200||REAL
15H331030|2014||8800|34600|8800|49000|57800|09-FEB-2013|0|43400|20-FEB-1999|49000|0|0|945||3|OVR|8800|34600|43400|ASR13|||0|0|0|43400||REAL
15H331041|2014||8400|32000|8400|51200|59600|08-FEB-2013|0|35800|21-FEB-1999|51200|0|0|945|09-FEB-2011|3|OVM|8400|32000|40400|ASR13|||0|0|0|40400||REAL
15H331063|2014||9500|35000|9500|48900|58400|08-FEB-2013|0|44600|20-FEB-1999|48900|0|0|945||3|OVM|9500|35000|44500|ASR13|||0|0|0|44500||REAL
15H331074|2014||8400|24700|8400|51300|59700|29-MAY-2013|0|35400|29-MAY-2013|51300|0|0|945|08-SEP-2013|3|OVR|8400|24700|33100|HT401|||0|0|0|33100||REAL
15H331085|2014||9800|34500|9800|50600|60400|08-FEB-2013|0|44700|21-FEB-1999|50600|0|0|945|09-FEB-2011|3|OVM|9800|34500|44300|ASR13|||0|0|0|44300||REAL
15H331096|2014||9500|39500|9500|59000|68500|08-FEB-2013|0|48800|21-FEB-1999|59000|0|0|1050||3|OVM|9500|39500|49000|ASR13|||0|0|0|49000||REAL
15H331360|2014||8400|32000|8400|51500|59900|08-FEB-2013|0|35800|21-FEB-1999|51200|260|0|945|09-FEB-2011|3|OVM|8400|32000|40400|ASR13|||0|0|0|40400||REAL
16O610543|2014||48100|148300|48100|166400|214500|02-FEB-2013|0|196400|20-FEB-1999|166400|0|0|1848||2||||||||0|0|0|196400||REAL
16O610554|2014||47100|132100|47100|150400|197500|02-FEB-2013|0|179200|21-FEB-1999|150400|0|0|1755||2||||||||0|0|0|179200||REAL
16O610565|2014||44500|143500|44500|149000|193500|02-FEB-2013|0|188000|21-FEB-1999|149000|0|0|1584|09-FEB-2011|2|D||||REV/SYS|||0|0|0|188000||REAL
16O610587|2014|0|48000|109000|48000|112900|160900|16-DEC-2013|0|157300|16-DEC-2013|112900|0|0|1347|20-NOV-2013|3|96|48000|109000|157000|756|||0|0|0|157000||REAL
16O610602|2014||35200|128600|35200|143300|178500|02-FEB-2013|0|163800|21-FEB-1999|143300|0|0|1102||2||||||||0|0|0|163800||REAL
16O610620|2014||39800|152100|39800|185200|225000|02-FEB-2013|0|191900|20-FEB-1999|185200|0|0|2724|24-FEB-2012|2|96||||823|||0|0|0|191900||REAL
16O610631|2014||36300|110500|36300|118400|154700|02-FEB-2013|0|146800|21-FEB-1999|118400|0|0|1404||2||||||||0|0|0|146800||REAL
15K430872|2014|0|7100|55900|7100|77000|84100|04-APR-2014|0|80400|04-APR-2014|76800|160|0|1095|27-MAR-2014|3|S97|7100|55900|63000|STC|||0|0|0|63000||REAL
15K130242|2014|0|11900|52300|11900|67500|79400|21-JUL-2014|0|63000|21-JUL-2014|67500|0|0|912||3|OVR|11900|52300|64200|ASR13|||0|0|0|64200||REAL
15K130253|2014|0|11900|54000|11900|77100|89000|11-DEC-2013|0|65500|11-DEC-2013|77100|0|0|912|15-NOV-2013|3|57|11900|54000|65900|814|||0|0|0|65900||REAL
15K130264|2014||5900|0|5900|0|5900|08-FEB-2013|0|||0|0|0|0||1|D||||ASR13|||0|0|0|5900||
15K130275|2014||10900|77000|10900|94500|105400|09-FEB-2013|0|70100|21-FEB-1999|93200|1260|0|1443||3|OVR|10900|77000|87900|ASR13|||0|0|0|87900||REAL
15K130286|2014||10600|72300|10600|95400|106000|09-FEB-2013|0|64300|21-FEB-1999|95400|0|0|1020||3|OVR|10600|72300|82900|ASR13|||0|0|0|82900||REAL
15K130297|2014||12400|59400|12400|78900|91300|09-FEB-2013|0|64500|21-FEB-1999|78800|70|0|912|14-OCT-2011|3|OVR|12400|59400|71800|ASR13|||0|0|0|71800||REAL
15L110364|2014||10300|78700|10300|88600|98900|02-FEB-2013|0|89000|20-FEB-1999|88300|320|0|987||2||||||||0|0|0|89000||REAL
15L110375|2014||10100|60900|10100|63400|73500|02-FEB-2013|0|71000|21-FEB-1999|63300|50|0|864||2||||||||0|0|0|71000||REAL
15L230853|2014||8300|59200|8300|65600|73900|02-FEB-2013|0|67500|20-FEB-1999|65600|0|0|816||2||||||||0|0|0|67500||REAL
15N230800|2014||27500|79900|27500|131800|159300|02-FEB-2013|0|107400|20-FEB-1999|131800|0|0|1264|16-FEB-2011|2|85||||825|||0|0|0|107400||REAL
16H220609|2014||1500|500|1600|500|2100|26-APR-2013|0|10100|20-FEB-1999|500|0|0|924|25-APR-2013|3|D|1500|500|2000|978|||0|0|0|2000||REAL
16H220627|2014||1500|0|1600|0|1600|25-APR-2013|0|||0|0|0|0|25-APR-2013|3|D|1500|0|1500|978||100|1500|1500|0|1500||REAL
16H220645|2014||2300|0|3200|0|3200|26-APR-2013|0|9400|20-FEB-1999|0|0|0|0|25-APR-2013|3|D|2300|0|2300|978|||0|0|0|2300||REAL
16H220654|2014|8|1400|0|1500|0|1500|25-JUN-2014|0||25-JUN-2014|0|0|0|0|25-APR-2013|3|D|1400|0|1400|978||100|1400|1400|0|1400||REAL
29V620590|2014||17900|64800|17900|85500|103400|02-FEB-2013|0|82700||85300|230|0|993||2|D|||||||0|0|0|82700||REAL
16H220663|2014||1500|16900|1600|21900|23500|26-APR-2013|0|51100|10-APR-1999|21900|0|0|860|25-APR-2013|3|D|1500|16900|18400|978|||0|0|0|18400||REAL
16H220728|2014||1600|11400|1700|14900|16600|26-APR-2013|0|35400|10-APR-1999|14700|200|0|934|25-APR-2013|3|D|1600|11400|13000|978|||0|0|0|13000||REAL
16H220746|2014||1500|11500|1600|14100|15700|26-APR-2013|0|41400|10-APR-1999|13500|550|0|902|25-APR-2013|3|D|1500|11500|13000|978|||0|0|0|13000||REAL
16H220782|2014||1600|28400|1700|34200|35900|26-APR-2013|0|48000|20-FEB-1999|31600|2570|0|776|25-APR-2013|3|D|1600|28400|30000|978|||0|0|0|30000||REAL
15G531413|2014||6900|29100|6900|29100|36000|01-FEB-2013|0|||0|29070|0|0||1|||||||100|36000|6900|29100|36000||REAL
15G531431|2014||6900|0|6900|0|6900|08-FEB-2013|0||20-FEB-1999|0|0|0|0||1|||||ASR13|||0|0|0|6900||REAL
15L441002|2014||12900|95700|12900|90900|103800|02-FEB-2013|0|108600|21-FEB-1999|90900|0|0|1730||2||||||||0|0|0|108600||REAL
15L441024|2014||300|0|300|0|300|20-NOV-2012|0|||0|0|0|0||1|D|||||||0|0|0|300||
15L441068|2014||30900|157700|30900|156500|187400|06-FEB-2013|0|188600|20-FEB-1999|152100|4390|0|2835||2||||||||0|0|0|188600||REAL
15L441079|2014|0|13000|91400|13000|74600|87600|17-APR-2014|0|97200|17-APR-2014|74600|0|0|1564|17-APR-2014|3|13|13000|91400|104400|814|||0|0|0|104400||REAL
15L510016|2014||13400|55900|13400|50200|63600|02-FEB-2013|0|69300|21-FEB-1999|49100|1050|0|672||2|D|||||||0|0|0|69300||REAL
15L510027|2014||11500|61600|11500|52500|64000|02-FEB-2013|0|73100|20-FEB-1999|51400|1050|0|1176||2|D|||||||0|0|0|73100||REAL
15L510038|2014||11500|54900|11500|63600|75100|02-FEB-2013|0|66400|20-FEB-1999|63300|250|0|728|28-MAR-2012|2|85||||811|||0|0|0|66400||REAL
15L510049|2014|0|12500|21500|12500|33000|45500|08-DEC-2014|0|62500|08-DEC-2014|31700|1250|0|672|23-OCT-2014|3|S97|12500|21500|34000|STC|||0|0|0|34000||REAL
15L510050|2014||13400|54100|13400|52000|65400|02-FEB-2013|0|67500|21-FEB-1999|46200|5760|0|1000||2||||||||0|0|0|67500||REAL
15L510061|2014||11500|63000|11500|54800|66300|02-FEB-2013|0|74500|21-FEB-1999|53500|1330|0|792||2||||||||0|0|0|74500||REAL
09J630067|2014||21100|52400|21100|60400|81500|02-FEB-2013|0|73500|20-FEB-1999|60300|60|0|1176||2||||||||0|0|0|73500||REAL
09J540340|2014||18000|51600|18000|58800|76800|09-FEB-2013|0|63800|20-FEB-1999|58800|0|0|864||3|OVR|18000|51600|69600|ASR13|||0|0|0|69600||REAL
09J540351|2014|0|17500|49400|17500|58800|76300|21-FEB-2014|0|60100|21-FEB-2014|58800|0|0|864|30-SEP-2013|3|OVR|17500|49400|66900|ASR13|||0|0|0|66900||REAL
09M220159|2014||566300|1166200|566300|1166200|1732500|05-MAR-2013|0|||0|1166240|0|0|09-FEB-2011|1|D||||REV/SYS||100|1732500|566300|1166200|1732500||REAL
09M220160|2014||17700|50900|17700|63900|81600|02-FEB-2013|0|68600|19-FEB-1999|63900|0|0|912||2||||||||0|0|0|68600||REAL
08J110063|2014||19700|58900|19700|60300|80000|02-FEB-2013|0|78600|20-FEB-1999|60200|90|0|864||2||||||||0|0|0|78600||REAL
08H640851|2014||26700|97300|26700|103100|129800|30-SEP-2013|0|122500|30-SEP-2013|103100|0|0|2214|20-NOV-2012|3|96|26700|97300|124000|826|||0|0|0|124000||REAL
09G641016|2014||11800|72300|11800|109200|121000|02-FEB-2013|0|84100|20-FEB-1999|109200|0|0|1230||2|D|||||||0|0|0|84100||REAL
08H510345|2014||23700|90900|23700|83600|107300|02-FEB-2013|0|114600|20-FEB-1999|81500|2140|0|1392|10-FEB-2011|2|D||||REV/SYS|||0|0|0|114600||REAL
08H510071|2014|0|24900|95700|24900|98000|122900|25-MAR-2014|0|122600|25-MAR-2014|98000|0|0|2105|29-JAN-2014|3|96|24900|95700|120600|826|||0|0|0|120600||REAL
08H440927|2014||19400|65000|19400|98700|118100|02-FEB-2013|0|84400|20-FEB-1999|98300|390|0|1344||2||||||||0|0|0|84400||REAL
09H410181|2014|0|18100|62000|18100|61000|79100|13-FEB-2014|0|79300|13-FEB-2014|61000|0|0|888|21-OCT-2013|3|96|18100|62000|80100|784|||0|0|0|80100||REAL
09H410192|2014||18100|63600|18100|64600|82700|02-FEB-2013|0|81700|20-FEB-1999|64600|0|0|888||2||||||||0|0|0|81700||REAL
08K330590|2014||22400|76300|22400|97300|119700|02-FEB-2013|0|98700|20-FEB-1999|97300|0|0|1008|09-FEB-2011|2|D||||REV/SYS|||0|0|0|98700||REAL
09H220843|2014||11000|33000|11000|50200|61200|05-FEB-2013|0|38700|20-FEB-1999|50200|0|0|999|09-FEB-2011|3|OVM|11000|33000|44000|ASR13|||0|0|0|44000||REAL
10G230926|2014||13400|35200|13400|48900|62300|08-FEB-2013|0|49000|20-FEB-1999|48900|0|0|1014|10-OCT-2011|3|OVM|13400|35200|48600|ASR13|||0|0|0|48600||REAL
10G230935|2014||13400|38400|13400|51000|64400|08-FEB-2013|0|51900|20-FEB-1999|51000|0|0|1014|01-MAR-2011|3|OVM|13400|38400|51800|ASR13|||0|0|0|51800||REAL
10E220244|2014||11500|37000|11500|49900|61400|09-FEB-2013|0|38500|19-FEB-1999|49900|0|0|1000|01-MAR-2011|3|OVR|11500|37000|48500|ASR13|||0|0|0|48500||REAL
10E220253|2014||11700|39900|11700|51500|63200|09-FEB-2013|0|43900|20-FEB-1999|51500|0|0|1000|01-MAR-2011|3|OVR|11700|39900|51600|ASR13|||0|0|0|51600||REAL
08J221437|2014||33100|66300|33100|97000|130100|02-FEB-2013|0|99400|20-FEB-1999|97000|0|0|1100||2||||||||0|0|0|99400||REAL
08H610171|2014||28700|71700|28700|67900|96600|19-MAR-2013|0|100400|20-FEB-1999|67900|0|0|1584||2||||||||0|0|0|100400||REAL
08H640046|2014|0|12500|84000|12500|92300|104800|02-APR-2015|0|87400|29-APR-2014|92300|0|0|2080|29-APR-2014|3||12500|84000|96500|814|||0|0|0|96500||REAL
09K630428|2014||223100|27600|223100|27600|250700|09-OCT-2013|0||09-OCT-2013|0|27550|0|0|09-OCT-2013|3|OVR|223100|27600|250700|REV/SYS||100|250700|223100|27600|250700||REAL
09K630473|2014||899500|0|899500|0|899500|05-MAR-2013|0|||0|0|0|0||1|D||||||100|899500|899500|0|899500||
08H540881|2014|0|20000|57400|20000|42200|62200|18-MAR-2014|0|78200|18-MAR-2014|42200|0|0|864|16-OCT-2013|3|96|20000|57400|77400|786|||0|0|0|77400||REAL
10K320064|2014||12000|28900|12000|46900|58900|08-FEB-2013|0|37100|20-FEB-1999|46700|240|0|947|09-FEB-2011|3|OVM|12000|28900|40900|ASR13|||0|0|0|40900||REAL
10K320075|2014|7|11800|0|11800|0|11800|10-FEB-2014|0||10-FEB-2014|0|0|0|0|31-JAN-2014|1|04||||786|||0|0|0|11800||REAL
10K320086|2014|0|15700|41900|15700|59200|74900|28-APR-2014|0|46100|28-APR-2014|59200|0|0|1288|24-OCT-2013|3|34|15700|41900|57600|784|||0|0|0|57600||REAL
09K613742|2014||4600|15800|4600|20100|24700|06-FEB-2013|0|18000|20-FEB-1999|19900|0|0|630||3|OVR|4600|15800|20400|ASR13|||0|0|0|20400||REAL
09K613753|2014||6200|26800|6200|31800|38000|05-FEB-2013|0|35500|20-FEB-1999|31500|0|0|1000||3|OVM|6200|26800|33000|ASR13|||0|0|0|33000||REAL
09M540149|2014||16600|60000|16600|68000|84600|02-FEB-2013|0|76600|20-FEB-1999|68000|0|0|816||2||||||||0|0|0|76600||REAL
09M131202|2014||16300|50600|16300|70900|87200|09-FEB-2013|0|63300|19-FEB-1999|70900|0|0|972||3|OVR|16300|50600|66900|ASR13|||0|0|0|66900||REAL
09L330062|2014||17400|24600|17400|76200|93600|03-SEP-2013|0|76400|03-SEP-2013|74700|1450|0|1320|08-SEP-2013|3|OVR|17400|24600|42000|HT401|||0|0|0|42000||REAL
08H530343|2014||20700|75700|20700|121500|142200|02-FEB-2013|0|96400|20-FEB-1999|121500|0|0|1571||2|D|||||||0|0|0|96400||REAL
08H530871|2014||19900|64100|19900|104000|123900|02-FEB-2013|0|84000|20-FEB-1999|103800|150|0|1188||2||||||||0|0|0|84000||REAL
09J241250|2014||16900|46600|16900|54300|71200|02-FEB-2013|0|63500|20-FEB-1999|54300|0|0|792||2||||||||0|0|0|63500||REAL
09M240773|2014||16500|56000|16500|71700|88200|02-FEB-2013|0|72500|19-FEB-1999|71300|350|0|839|23-FEB-2012|2|36||||786|||0|0|0|72500||REAL
09M240795|2014||16700|56400|16700|74100|90800|09-FEB-2013|0|72700|20-FEB-1999|74100|0|0|912||3|OVR|16700|56400|73100|ASR13|||0|0|0|73100||REAL
10F130898|2014||15100|68600|15100|60800|75900|02-FEB-2013|0|83700|20-FEB-1999|60800|0|0|1116||2||||||||0|0|0|83700||REAL
18K311053|2014|0|3110200|4912000|3110200|4912000|8022200|22-MAY-2014|7965400|||0|24570|6115420|138584|30-DEC-2013|3|96|3110200|4912000|8022200|947|80|100|8022200|3110200|4912000|8022200||REAL
12F221453|2014|0|46700|37900|46700|37900|84600|21-APR-2014|29600||21-APR-2014|0|40390|67900|2000|17-NOV-2013|3|96|46700|37900|84600|900|35||0|0|0|84600||REAL
15J530159|2014||10200|50400|10200|61700|71900|09-FEB-2013|0|50100|20-FEB-1999|61700|0|0|1066|01-MAR-2011|3|OVR|10200|50400|60600|ASR13|||0|0|0|60600||REAL
15J530160|2014||8500|49600|8500|62400|70900|09-FEB-2013|0|47800|21-FEB-1999|62400|0|0|1062|03-APR-2012|3|OVR|8500|49600|58100|ASR13|||0|0|0|58100||REAL
15J530171|2014||8900|41100|8900|51600|60500|09-FEB-2013|0|42700|20-FEB-1999|51600|0|0|900||3|OVR|8900|41100|50000|ASR13|||0|0|0|50000||REAL
15J530182|2014||9000|53800|9000|133700|142700|09-FEB-2013|0|66800|20-FEB-1999|133700|0|0|1044|09-FEB-2011|3|OVR|9000|53800|62800|ASR13|||0|0|0|62800||REAL
15J530203|2014||9000|42800|9000|57500|66500|09-FEB-2013|0|44200|20-FEB-1999|55800|1670|0|1032||3|OVR|9000|42800|51800|ASR13|||0|0|0|51800||REAL
14M340451|2014||25500|66700|25500|85800|111300|21-MAR-2013|0|92200|20-FEB-1999|85300|540|0|1044|18-MAR-2013|3|D|25500|66700|92200|984|||0|0|0|92200||REAL
14M340460|2014||15500|40300|15500|43500|59000|09-FEB-2013|0|46500|21-FEB-1999|43500|0|0|972||3|OVR|15500|40300|55800|ASR13|||0|0|0|55800||REAL
14M340471|2014|0|22000|37800|22000|38500|60500|21-APR-2014|0|59800|21-APR-2014|38400|90|0|756|14-NOV-2013|3|73|22000|37800|59800|814|||0|0|0|59800||REAL
14M340482|2014||22000|0|22000|0|22000|19-JUN-2013|0||19-JUN-2013|0|0|0|0|08-SEP-2013|3|OVR|22000|0|22000|HT401|||0|0|0|22000||REAL
14M340516|2014||18000|58600|18000|85400|103400|21-MAR-2013|0|76600|21-FEB-1999|84000|1440|0|1248|18-MAR-2013|3|D|18000|58600|76600|984|||0|0|0|76600||REAL
14M340534|2014||8900|70600|8900|75400|84300|21-MAR-2013|0|79500|21-FEB-1999|75400|0|0|882|18-MAR-2013|3|D|8900|70600|79500|984|||0|0|0|79500||REAL
14M340543|2014||8900|65200|8900|77700|86600|21-MAR-2013|0|74100|21-FEB-1999|77600|90|0|882|18-MAR-2013|3|D|8900|65200|74100|984|||0|0|0|74100||REAL
14M340552|2014||7900|66100|7900|97300|105200|21-MAR-2013|0|73200|21-FEB-1999|97300|0|0|1092|18-MAR-2013|3|D|7900|66100|74000|984|||0|0|0|74000||REAL
14L540144|2014||17500|50100|17500|51200|68700|02-FEB-2013|0|67600|21-FEB-1999|50700|460|0|676||2||||||||0|0|0|67600||REAL
14L540155|2014||12300|49900|12300|49600|61900|02-FEB-2013|0|62200|20-FEB-1999|49600|0|0|760||2||||||||0|0|0|62200||REAL
14L540166|2014||12700|35500|12700|31000|43700|02-FEB-2013|0|48200|21-FEB-1999|29200|1790|0|728||2||||||||0|0|0|48200||REAL
14L540177|2014||19100|31300|19100|60200|79300|07-APR-2013|0|85300|21-FEB-1999|60200|0|0|672|20-FEB-2013|3|D|19100|31300|50400|826|||0|0|0|50400||REAL
14L540199|2014||10500|15800|10500|31500|42000|09-FEB-2013|0|47500|21-FEB-1999|31500|0|0|616|09-FEB-2011|3|OVR|10500|15800|26300|ASR13|||0|0|0|26300||REAL
14L440909|2014||9600|71700|9600|107100|116700|22-JUL-2013|0|81600|22-JUL-2013|107000|80|0|864|08-SEP-2013|3|OVR|9600|71700|81300|HT401|||0|0|0|81300||REAL
14L440918|2014|0|9400|53900|9400|68400|77800|04-DEC-2013|0|70000|04-DEC-2013|68100|270|0|744|08-SEP-2013|3|OVR|9400|53900|63300|HT401|||0|0|0|63300||REAL
15G431405|2014||9200|37100|9200|64600|73800|08-FEB-2013|0|39900|20-FEB-1999|64600|0|0|925|01-MAR-2011|3|OVM|9200|37100|46300|ASR13|||0|0|0|46300||REAL
15G431414|2014||6500|35800|6500|77800|84300|08-FEB-2013|0|40700|21-FEB-1999|77800|0|0|988|09-FEB-2011|3|OVM|6500|35800|42300|ASR13|||0|0|0|42300||REAL
15G431423|2014||12600|28500|12600|44800|57400|08-FEB-2013|0|39500|21-FEB-1999|44600|180|0|900|09-FEB-2011|3|OVM|12600|28500|41100|ASR13|||0|0|0|41100||REAL
15G431432|2014||6300|37100|6300|67800|74100|08-FEB-2013|0|41800|20-FEB-1999|67800|0|0|960|09-FEB-2011|3|OVM|6300|37100|43400|ASR13|||0|0|0|43400||REAL
15G431441|2014||11200|37600|11200|72800|84000|08-FEB-2013|0|45200|21-FEB-1999|72700|120|0|840|09-FEB-2011|3|OVM|11200|37600|48800|ASR13|||0|0|0|48800||REAL
15G431450|2014||12600|42600|12600|62600|75200|08-FEB-2013|0|53200|20-FEB-1999|62600|0|0|1014|09-FEB-2011|3|OVM|12600|42600|55200|ASR13|||0|0|0|55200||REAL
15G431461|2014||6900|30700|6900|47900|54800|08-FEB-2013|0|35900|20-FEB-1999|46800|1100|0|884|09-FEB-2011|3|OVM|6900|30700|37600|ASR13|||0|0|0|37600||REAL
15G431472|2014||11600|22400|11600|23600|35200|09-FEB-2013|0|32700|20-FEB-1999|23600|0|0|925|28-MAR-2012|3|OVR|11600|22400|34000|ASR13|||0|0|0|34000||REAL
15G431483|2014||9500|41200|9500|67500|77000|08-FEB-2013|0|48800|21-FEB-1999|67500|30|0|910|09-FEB-2011|3|OVM|9500|41200|50700|ASR13|||0|0|0|50700||REAL
15G431494|2014||8800|32100|8800|86200|95000|16-AUG-2013|0|53100|16-AUG-2013|86200|0|0|1152|08-SEP-2013|3|OVR|8800|32100|40900|HT401|||0|0|0|40900||REAL
15G431506|2014||10100|33500|10100|65200|75300|08-FEB-2013|0|41700|20-FEB-1999|65200|0|0|992||3|OVM|10100|33500|43600|ASR13|||0|0|0|43600||REAL
14K610556|2014||11000|46400|11000|59800|70800|08-FEB-2013|0|57100|21-FEB-1999|59500|290|0|864||3|OVM|11000|46400|57400|ASR13|||0|0|0|57400||REAL
14L631125|2014||12300|45700|12300|54900|67200|02-FEB-2013|0|58000|21-FEB-1999|54900|0|0|1026|21-OCT-2011|2|89||||800|||0|0|0|58000||REAL
15H640929|2014||14500|47600|14500|71500|86000|08-FEB-2013|0|60300|20-FEB-1999|71500|0|0|1566||3|OVM|14500|47600|62100|ASR13|||0|0|0|62100||REAL
15H640947|2014||11600|26400|11600|62300|73900|08-FEB-2013|0|53600|21-FEB-1999|62300|0|0|1204|08-SEP-2013|3|OVR|11600|26400|38000|HT401|||0|0|0|38000||REAL
22L321890|2014||159400|112300|159400|242000|401400|28-FEB-2013|271700|||0|0|302470|3960|28-FEB-2013|4|D||||957|80||0|0|0|271700||REAL
15K441553|2014|0|11100|49700|11100|55600|66700|04-DEC-2013|0|64800|04-DEC-2013|55600|0|0|930|15-NOV-2013|3|28|11100|49700|60800|814|||0|0|0|60800||REAL
15K441564|2014||16800|44500|16800|43400|60200|08-FEB-2013|0|62900|21-FEB-1999|42800|570|0|876|09-FEB-2011|3|OVM|16800|44500|61300|ASR13|||0|0|0|61300||REAL
15K441597|2014||10900|58700|10900|90500|101400|02-FEB-2013|0|69600|21-FEB-1999|90500|0|0|835||2||||||||0|0|0|69600||REAL
15K441603|2014||10900|53600|10900|62100|73000|02-FEB-2013|0|64500|21-FEB-1999|62100|0|0|835||2||||||||0|0|0|64500||REAL
15K510017|2014||20700|91500|20700|92700|113400|02-FEB-2013|0|112200|20-FEB-1999|92700|0|0|1509||2||||||||0|0|0|112200||REAL
15K510028|2014||18100|77200|18100|96400|114500|02-FEB-2013|0|119900|21-FEB-1999|96400|0|0|1598|08-SEP-2013|3|OVR|18100|77200|95300|HT401|||0|0|0|95300||REAL
15K510039|2014||22900|88000|22900|89200|112100|02-FEB-2013|0|110900|20-FEB-1999|89200|0|0|1553||2||||||||0|0|0|110900||REAL
15K510040|2014||23200|101900|23200|103600|126800|02-FEB-2013|0|125100|20-FEB-1999|103600|0|0|2009||2||||||||0|0|0|125100||REAL
15L210521|2014||8800|65700|8800|68000|76800|02-FEB-2013|0|74500|21-FEB-1999|66600|1360|0|816||2||||||||0|0|0|74500||REAL
15L210530|2014||8500|71800|8500|82600|91100|02-FEB-2013|0|80300|20-FEB-1999|82500|120|0|816||2||||||||0|0|0|80300||REAL
15L210541|2014||8500|69500|8500|75800|84300|02-FEB-2013|0|78000|20-FEB-1999|74300|1450|0|816||2||||||||0|0|0|78000||REAL
15L210552|2014||8500|79200|8500|94900|103400|02-FEB-2013|0|87700|20-FEB-1999|94700|160|0|816||2||||||||0|0|0|87700||REAL
15L510904|2014||7500|66100|7500|58100|65600|02-FEB-2013|0|73600|21-FEB-1999|58100|0|0|880||2||||||||0|0|0|73600||REAL
16H510623|2014||2000|19000|2000|24000|26000|08-FEB-2013|0|17700|21-FEB-1999|23800|170|0|916|09-FEB-2011|3|OVM|2000|19000|21000|ASR13||100|21000|2000|19000|21000||REAL
16H510641|2014||2000|0|2000|0|2000|08-FEB-2013|0||21-FEB-1999|0|0|0|0|05-APR-2011|1|04||||ASR13||100|2000|2000|0|2000||REAL
16H510650|2014||1600|8700|1600|10100|11700|29-MAR-2013|0|10000|21-FEB-1999|10100|0|0|504|21-MAR-2013|3|D|1600|8700|10300|786|||0|0|0|10300||REAL
16H510661|2014||3400|17200|3400|18700|22100|29-MAR-2013|0|17400|21-FEB-1999|18700|0|0|592|21-MAR-2013|3|D|3400|17200|20600|786|||0|0|0|20600||REAL
15L121012|2014||8900|67300|8900|70500|79400|02-FEB-2013|0|76200|20-FEB-1999|68600|1910|0|816||2|D|||||||0|0|0|76200||REAL
15L121056|2014||9800|55200|9800|65700|75500|19-FEB-2013|0|72200|21-FEB-1999|65700|0|0|816|13-FEB-2013|3|OVR|9800|55200|65000|978|||0|0|0|65000||REAL
15L121023|2014||9000|70900|9000|76000|85000|02-FEB-2013|0|79900|21-FEB-1999|73900|2130|0|816||2||||||||0|0|0|79900||REAL
15L121034|2014||9200|63200|9200|68400|77600|02-FEB-2013|0|72400|21-FEB-1999|68300|130|0|816||2||||||||0|0|0|72400||REAL
15L121045|2014||8700|65700|8700|69000|77700|02-FEB-2013|0|74400|21-FEB-1999|67700|1320|0|816||2||||||||0|0|0|74400||REAL
15L121078|2014||12100|59000|12100|63700|75800|02-FEB-2013|0|71100|21-FEB-1999|63700|0|0|816||2||||||||0|0|0|71100||REAL
15L121089|2014||10000|65900|10000|67300|77300|02-FEB-2013|0|75900|20-FEB-1999|65700|1590|0|816||2||||||||0|0|0|75900||REAL
15L121090|2014||10400|61600|10400|65800|76200|02-FEB-2013|0|72000|20-FEB-1999|65800|0|0|816||2|D|||||||0|0|0|72000||REAL
15L121100|2014||10200|65300|10200|71600|81800|02-FEB-2013|0|75500|21-FEB-1999|71300|280|0|816||2||||||||0|0|0|75500||REAL
15L121111|2014|0|9100|66700|9100|69700|78800|31-MAR-2014|0|75700|31-MAR-2014|68200|1520|0|816|20-NOV-2013|3|62|9100|66700|75800|824|||0|0|0|75800||REAL
15L221512|2014||11200|74800|11200|80300|91500|02-FEB-2013|0|86000|20-FEB-1999|79100|1170|0|884||2||||||||0|0|0|86000||REAL
15L121254|2014||9300|65600|9300|72200|81500|02-FEB-2013|0|74900|20-FEB-1999|71700|500|0|816||2|D|||||||0|0|0|74900||REAL
15L121276|2014||10500|64600|10500|67600|78100|02-FEB-2013|0|75100|21-FEB-1999|66200|1420|0|816||2||||||||0|0|0|75100||REAL
15L121287|2014||10600|69500|10600|75600|86200|02-FEB-2013|0|80100|20-FEB-1999|73900|1730|0|816||2||||||||0|0|0|80100||REAL
15L121298|2014||10200|73600|10200|78200|88400|02-FEB-2013|0|83800|21-FEB-1999|74800|3430|0|816||2||||||||0|0|0|83800||REAL
16H511178|2014||5900|18200|5900|19000|24900|29-MAR-2013|0|26300|20-FEB-1999|18900|80|0|741|21-MAR-2013|3|D|5900|18200|24100|786|||0|0|0|24100||REAL
16H511190|2014||5300|200|5300|400|5700|25-JUN-2014|0|9500|25-JUN-2014|400|0|0|1024|21-MAR-2013|3|D|5300|200|5500|786||100|5500|5300|200|5500||REAL
16H511200|2014||8100|200|8100|200|8300|29-MAR-2013|0|4800|21-FEB-1999|200|0|0|560|29-MAR-2013|1|D||||984||100|8300|8100|200|8300||REAL
16H511211|2014||3500|30600|3500|32100|35600|08-FEB-2013|0|32400|21-FEB-1999|32100|0|0|816|09-FEB-2011|3|OVM|3500|30600|34100|ASR13|||0|0|0|34100||REAL
13K320421|2014||12800|49700|12800|60400|73200|09-FEB-2013|0|64900|21-FEB-1999|60300|110|0|892||3|OVR|12800|49700|62500|ASR13|||0|0|0|62500||REAL
13K320441|2014||11600|37900|11600|81300|92900|09-FEB-2013|0|48600|20-FEB-1999|81200|100|0|1160||3|OVR|11600|37900|49500|ASR13|||0|0|0|49500||REAL
13K320452|2014||8500|40900|8500|74900|83400|08-FEB-2013|0|51800|21-FEB-1999|74800|100|0|1511|28-APR-2011|3|OVM|8500|40900|49400|ASR13|||0|0|0|49400||REAL
13K320474|2014||6100|35400|6100|68000|74100|09-FEB-2013|0|41800|21-FEB-1999|68000|0|0|1340||3|OVR|6100|35400|41500|ASR13|||0|0|0|41500||REAL
13K320485|2014||11300|54600|11300|80300|91600|02-FEB-2013|0|65900|21-FEB-1999|80300|0|0|1285||2||||||||0|0|0|65900||REAL
13K320496|2014||6100|40800|6100|70900|77000|08-FEB-2013|0|49200|21-FEB-1999|70800|70|0|1388||3|OVM|6100|40800|46900|ASR13|||0|0|0|46900||REAL
13K320504|2014||9700|44600|9700|57500|67200|02-FEB-2013|0|54300|21-FEB-1999|57500|40|0|852||2|D|||||||0|0|0|54300||REAL
13K320513|2014||10400|38100|10400|62900|73300|02-FEB-2013|0|48500|21-FEB-1999|62900|0|0|1088||2||||||||0|0|0|48500||REAL
13K320522|2014||11200|48600|11200|67900|79100|02-FEB-2013|0|59800|21-FEB-1999|67500|440|0|1088||2||||||||0|0|0|59800||REAL
13K320531|2014||10400|49900|10400|83900|94300|02-FEB-2013|0|60300|21-FEB-1999|83700|190|0|892||2||||||||0|0|0|60300||REAL
13O340418|2014||32200|117300|32200|115700|147900|03-APR-2013|0|149500|21-FEB-1999|115700|0|0|1032|09-FEB-2011|2|D||||REV/SYS|||0|0|0|149500||REAL
13O340436|2014||32200|111300|32200|125500|157700|03-APR-2013|0|143500|21-FEB-1999|125500|0|0|1148|09-FEB-2011|2|D||||BOE/REV|||0|0|0|143500||REAL
13O140438|2014||29900|94800|29900|108300|138200|02-FEB-2013|0|124700|21-FEB-1999|108300|0|0|1104||2||||||||0|0|0|124700||REAL
13O140456|2014||29600|83500|29600|93000|122600|02-FEB-2013|0|113100|21-FEB-1999|93000|0|0|864||2|D|||||||0|0|0|113100||REAL
13O140465|2014||29600|97700|29600|108600|138200|02-FEB-2013|0|127300|21-FEB-1999|108600|0|0|1104|09-FEB-2011|2|D||||REV/SYS|||0|0|0|127300||REAL
13O140474|2014||34300|107400|34300|118000|152300|02-FEB-2013|0|141700|21-FEB-1999|118000|0|0|1104|09-FEB-2011|2|D||||REV/SYS|||0|0|0|141700||REAL
13O140483|2014|0|29600|77000|29600|87200|116800|30-DEC-2013|0|106300|30-DEC-2013|86900|330|0|864|23-SEP-2013|3|96|29600|77000|106600|814|||0|0|0|106600||REAL
13O140492|2014|0|30800|81600|30800|88700|119500|06-MAR-2014|0|111600|06-MAR-2014|88700|0|0|768|18-FEB-2014|3|85|30800|81600|112400|801|||0|0|0|112400||REAL
13O140502|2014||31500|92000|31500|106100|137600|02-FEB-2013|0|123500|21-FEB-1999|106100|0|0|864|16-NOV-2012|2|57||||811|||0|0|0|123500||REAL
13O140511|2014||29600|95300|29600|110600|140200|02-FEB-2013|0|124900|20-FEB-1999|110600|0|0|1104||2|D|||||||0|0|0|124900||REAL
12O120372|2014||24400|118800|24400|136900|161300|02-FEB-2013|0|143200|20-FEB-1999|136900|0|0|1468|02-FEB-2012|2|03||||801|||0|0|0|143200||REAL
12O120381|2014||24700|116000|24700|121800|146500|02-FEB-2013|0|140700|21-FEB-1999|121800|0|0|1066|01-JUN-2011|2|86||||028|||0|0|0|140700||REAL
12O120390|2014|0|24000|121900|24000|125500|149500|08-JAN-2014|0|145900|08-JAN-2014|125500|0|0|1274|19-SEP-2013|3|96|24000|121900|145900|814|||0|0|0|145900||REAL
12O241491|2014||25500|91300|25500|88500|114000|02-FEB-2013|0|116800|20-FEB-1999|88500|0|0|900|02-MAY-2012|2|03||||030|||0|0|0|116800||REAL
12O241501|2014||26400|104300|26400|112200|138600|02-FEB-2013|0|130700|21-FEB-1999|112100|50|0|900|02-MAY-2012|2|03||||030|||0|0|0|130700||REAL
13G120208|2014||9200|33600|9200|43900|53100|19-MAR-2013|0|44600|20-FEB-1999|43900|0|0|792|13-MAR-2013|3|D|9200|33600|42800|984|||0|0|0|42800||REAL
13G120217|2014||12100|35200|12100|52900|65000|19-MAR-2013|0|43300|21-FEB-1999|52900|0|0|991|13-MAR-2013|3|D|12100|35200|47300|984|||0|0|0|47300||REAL
13G120226|2014||10200|33200|10200|43200|53400|19-MAR-2013|0|33700|20-FEB-1999|40900|2340|0|792|13-MAR-2013|3|D|10200|33200|43400|984|||0|0|0|43400||REAL
13G120235|2014||12000|35800|12000|54200|66200|19-MAR-2013|0|43100|21-FEB-1999|54000|160|0|988|13-MAR-2013|3|D|12000|35800|47800|984|||0|0|0|47800||REAL
13G120253|2014||9000|31600|9000|46100|55100|19-MAR-2013|0|44400|20-FEB-1999|46100|0|0|792|13-MAR-2013|3|D|9000|31600|40600|984|||0|0|0|40600||REAL
13G120262|2014||9600|41300|9600|41400|51000|19-MAR-2013|0|35200|20-FEB-1999|41400|0|0|792|13-MAR-2013|3|D|9600|41300|50900|984|||0|0|0|50900||REAL
13M630265|2014||17800|35500|17800|37900|55700|08-JUL-2014|0|45300|08-JUL-2014|37900|0|0|934||3|OVR|17800|35500|53300|ASR13|||0|0|0|53300||REAL
13M630298|2014||15500|45500|15500|54300|69800|02-FEB-2013|0|61000|20-FEB-1999|52000|2340|0|704||2||||||||0|0|0|61000||REAL
13M630311|2014||15500|44100|15500|53700|69200|02-FEB-2013|0|59600|21-FEB-1999|51600|2080|0|768||2||||||||0|0|0|59600||REAL
13M630320|2014|0|15500|55000|15500|71900|87400|08-JUL-2014|0|70500|08-JUL-2014|68700|3170|0|1040|03-JAN-2014|3||15500|55000|70500|801|||0|0|0|70500||REAL
13M630331|2014||15500|53200|15500|66100|81600|09-FEB-2013|0|67100|21-FEB-1999|65800|280|0|936||3|OVR|15500|53200|68700|ASR13|||0|0|0|68700||REAL
13M630342|2014||15500|13200|15500|13200|28700|08-JUL-2014|0|49900|08-JUL-2014|12700|500|0|960|28-FEB-2013|3|D|15500|13200|28700|801|||0|0|0|28700||REAL
13M630364|2014||15500|48300|15500|61500|77000|08-JUL-2014|0|62300|08-JUL-2014|61500|0|0|912||3|OVR|15500|48300|63800|ASR13|||0|0|0|63800||REAL
10H530126|2014||21800|97800|21800|104400|126200|02-FEB-2013|0|119600|20-FEB-1999|104400|0|0|1288||2||||||||0|0|0|119600||REAL
10H530135|2014||22600|79100|22600|118900|141500|02-FEB-2013|0|101700|19-FEB-1999|118900|0|0|714|19-OCT-2011|2|S||||825|||0|0|0|101700||REAL
10H530144|2014||22500|100500|22500|136900|159400|02-FEB-2013|0|123000|20-FEB-1999|136900|0|0|2354||2||||||||0|0|0|123000||REAL
09H520291|2014||21800|58200|21800|78400|100200|19-FEB-2013|0|94400|20-FEB-1999|78400|0|0|1189|13-FEB-2013|3|OVR|21800|58200|80000|978|||0|0|0|80000||REAL
09H520301|2014||21800|80500|21800|83300|105100|02-FEB-2013|0|102300|19-FEB-1999|83300|0|0|1292||2||||||||0|0|0|102300||REAL
10G320227|2014||12600|17400|12600|68100|80700|03-JUL-2013|0|64900|03-JUL-2013|68100|0|0|1230|08-SEP-2013|3|OVR|12600|17400|30000|HT401|||0|0|0|30000||REAL
10G231163|2014|0|14100|26500|14100|50500|64600|28-MAY-2014|0|49800|28-MAY-2014|50500|0|0|1014|02-MAY-2014|3|S97|14100|26500|40600|STC|||0|0|0|40600||REAL
10G231172|2014||15200|48600|15200|68200|83400|08-FEB-2013|0|62100|20-FEB-1999|68200|0|0|1210||3|OVM|15200|48600|63800|ASR13|||0|0|0|63800||REAL
09J430010|2014||17100|68800|17100|85500|102600|02-FEB-2013|0|85900|20-FEB-1999|85500|0|0|1215||2||||||||0|0|0|85900||REAL
09J240457|2014||19500|51800|19500|65800|85300|02-FEB-2013|0|71300|19-FEB-1999|65700|130|0|925||2||||||||0|0|0|71300||REAL
09L640240|2014||14400|64500|14400|84200|98600|02-FEB-2013|0|78900|20-FEB-1999|84200|0|0|912||2||||||||0|0|0|78900||REAL
09L640251|2014||14400|52400|14400|62100|76500|02-FEB-2013|0|66800|19-FEB-1999|62100|0|0|988||2||||||||0|0|0|66800||REAL
11E520086|2014||12200|35500|12200|61800|74000|24-APR-2013|0|49700|21-FEB-1999|61800|0|0|912|01-MAR-2011|3|OVM|12200|35500|47700|ASR13|||0|0|0|47700||REAL
11E520097|2014||13300|37900|13300|64300|77600|09-FEB-2013|0|48400|20-FEB-1999|64200|110|0|912|01-MAR-2011|3|OVR|13300|37900|51200|ASR13|||0|0|0|51200||
11E520103|2014||12100|38000|12100|62200|74300|24-APR-2013|0|52100|21-FEB-1999|62200|0|0|912|13-OCT-2011|3|OVM|12100|38000|50100|ASR13|||0|0|0|50100||REAL
10J230351|2014||13500|46200|13500|68400|81900|09-FEB-2013|0|53600|20-FEB-1999|67700|680|0|1421|31-JAN-2012|3|OVR|13500|46200|59700|ASR13|||0|0|0|59700||REAL
10J230360|2014||9600|52400|9600|73100|82700|09-FEB-2013|0|53400|20-FEB-1999|73100|0|0|1921||3|OVR|9600|52400|62000|ASR13|||0|0|0|62000||REAL
10J230371|2014||9500|39700|9500|38800|48300|08-FEB-2013|0|41900|20-FEB-1999|38800|0|0|840||3|OVM|9500|39700|49200|ASR13|||0|0|0|49200||REAL
10G130440|2014||13900|42400|13900|54600|68500|08-FEB-2013|0|51800|20-FEB-1999|54600|0|0|950|11-OCT-2011|3|OVM|13900|42400|56300|ASR13|||0|0|0|56300||REAL
10G130459|2014||14000|39000|14000|53700|67700|08-FEB-2013|0|48900|19-FEB-1999|53700|0|0|936|11-OCT-2011|3|OVM|14000|39000|53000|ASR13|||0|0|0|53000||REAL
10J640077|2014||19400|68900|19400|86300|105700|09-FEB-2013|0|83600|20-FEB-1999|86300|0|0|1964||3|OVR|19400|68900|88300|ASR13|||0|0|0|88300||REAL
10G120292|2014||13400|39000|13400|52800|66200|08-FEB-2013|0|53000|19-FEB-1999|52300|450|0|1014|01-MAR-2011|3|OVM|13400|39000|52400|ASR13|||0|0|0|52400||REAL
10G120302|2014||14000|35100|14000|50700|64700|08-FEB-2013|0|49900|20-FEB-1999|50700|0|0|1014|07-OCT-2011|3|OVM|14000|35100|49100|ASR13|||0|0|0|49100||REAL
10J640066|2014||19400|55400|19400|68600|88000|08-FEB-2013|0|74200|20-FEB-1999|68600|0|0|1532||3|OVM|19400|55400|74800|ASR13|||0|0|0|74800||REAL
10J640088|2014||18500|66400|18500|85200|103700|08-FEB-2013|0|81000|20-FEB-1999|85200|0|0|1788||3|OVM|18500|66400|84900|ASR13|||0|0|0|84900||REAL
09K612752|2014||4600|15800|4600|20100|24700|06-FEB-2013|0|18000|20-FEB-1999|19900|0|0|630||3|OVR|4600|15800|20400|ASR13|||0|0|0|20400||REAL
09K612763|2014||5200|18000|5200|22900|28100|06-FEB-2013|0|21900|20-FEB-1999|22700|0|0|768|23-MAR-2011|3|OVR|5200|18000|23200|ASR13|||0|0|0|23200||REAL
09K612774|2014|4|5200|6500|5200|22900|28100|16-JUL-2015|0|25000|16-JUL-2015|22700|0|0|768|16-JUL-2015|3|OVR|5200|6500|11700|HT11|||0|0|0|11700||REAL
09J630078|2014||18400|62900|18400|58800|77200|02-FEB-2013|0|81300|20-FEB-1999|58200|590|0|1092||2|D|||||||0|0|0|81300||REAL
09J540362|2014|0|15700|52800|15700|61900|77600|23-APR-2014|0|59600|23-APR-2014|61900|0|0|864|18-OCT-2013|3|85|15700|52800|68500|837|||0|0|0|68500||REAL
09J540373|2014||17500|57900|17500|75400|92900|09-FEB-2013|0|68900|20-FEB-1999|75200|180|0|864||3|OVR|17500|57900|75400|ASR13|||0|0|0|75400||REAL
09J540384|2014||16600|47400|16600|57400|74000|09-FEB-2013|0|60000|20-FEB-1999|57200|150|0|864||3|OVR|16600|47400|64000|ASR13|||0|0|0|64000||REAL
09M220171|2014||16900|49200|16900|59100|76000|02-FEB-2013|0|66100|20-FEB-1999|59100|0|0|816||2||||||||0|0|0|66100||REAL
09M220182|2014||16600|51400|16600|62100|78700|02-FEB-2013|0|68000|20-FEB-1999|62000|140|0|816||2||||||||0|0|0|68000||REAL
09H430541|2014||20600|55800|20600|49100|69700|02-FEB-2013|0|76400|19-FEB-1999|49100|0|0|864||2||||||||0|0|0|76400||REAL
09H430552|2014||19900|55700|19900|49500|69400|02-FEB-2013|0|75600|20-FEB-1999|49200|340|0|864|09-FEB-2011|2|D||||REV/SYS|||0|0|0|75600||REAL
09G610052|2014||14800|82900|14800|104400|119200|02-FEB-2013|0|97700|20-FEB-1999|104400|0|0|2305||2||||||||0|0|0|97700||REAL
09L530987|2014||21100|58300|21100|76700|97800|02-FEB-2013|0|79400|20-FEB-1999|76700|0|0|962||2|D|||||||0|0|0|79400||REAL
09L640712|2014||13600|61500|13600|70500|84100|02-FEB-2013|0|75100|19-FEB-1999|70500|0|0|912||2||||||||0|0|0|75100||REAL
09H520060|2014||21900|67400|21900|70400|92300|02-FEB-2013|0|89300|20-FEB-1999|70200|210|0|1365||2||||||||0|0|0|89300||REAL
09H520071|2014||21700|86800|21700|102200|123900|02-FEB-2013|0|108500|20-FEB-1999|102200|0|0|1221|10-FEB-2011|2|D||||REV/SYS|||0|0|0|108500||REAL
10G230889|2014||16500|39500|16500|51500|68000|08-FEB-2013|0|55700|20-FEB-1999|51500|0|0|1014|10-OCT-2011|3|OVM|16500|39500|56000|ASR13|||0|0|0|56000||REAL
10F430538|2014||16500|71400|16500|74400|90900|02-FEB-2013|0|87900|20-FEB-1999|74400|0|0|1343||2|D|||||||0|0|0|87900||REAL
10G110062|2014|0|13400|38100|13400|50800|64200|24-MAR-2014|0|51800|24-MAR-2014|50800|0|0|1014|25-OCT-2013|3|96|13400|38100|51500|784|||0|0|0|51500||REAL
10E320061|2014||12000|28900|12000|54300|66300|24-APR-2013|0|39700|20-FEB-1999|54300|0|0|816||3|OVM|12000|28900|40900|ASR13|||0|0|0|40900||REAL
08H640585|2014||27200|77100|27200|80000|107200|19-MAR-2013|0|104300|20-FEB-1999|80000|0|0|1411||2|D|||||||0|0|0|104300||REAL
08H640596|2014||26100|133900|26100|187300|213400|02-FEB-2013|0|160000|20-FEB-1999|187300|0|0|2215||2||||||||0|0|0|160000||REAL
08H640301|2014||23200|88800|23200|86400|109600|19-MAR-2013|0|112000|20-FEB-1999|86400|0|0|1932||2||||||||0|0|0|112000||REAL
09J230029|2014||21300|40400|21300|35700|57000|02-FEB-2013|0|61700|13-APR-1999|28200|7470|0|672||2||||||||0|0|0|61700||REAL
09J230030|2014||17100|62800|17100|55600|72700|02-FEB-2013|0|79900|20-FEB-1999|55600|0|0|1562||2|D|||||||0|0|0|79900||REAL
09L640734|2014||14400|53100|14400|62500|76900|02-FEB-2013|0|67500|20-FEB-1999|62200|340|0|988||2||||||||0|0|0|67500||REAL
09J430922|2014||17400|56700|17400|56800|74200|02-FEB-2013|0|74100|20-FEB-1999|56800|0|0|864|13-MAY-2013|3|OVR|17400|56700|74100|HT401|||0|0|0|74100||REAL
09H520082|2014||21700|82900|21700|96000|117700|02-FEB-2013|0|104600|20-FEB-1999|96000|0|0|1221||2||||||||0|0|0|104600||REAL
10G230898|2014||13400|11900|13400|44900|58300|23-APR-2013|0|44600|20-FEB-1999|44900|0|0|1014|22-APR-2013|3|D|13400|11900|25300|978|||0|0|0|25300||REAL
09H520477|2014||21800|84100|21800|84500|106300|02-FEB-2013|0|105900|19-FEB-1999|84300|200|0|1254||2||||||||0|0|0|105900||REAL
09K612257|2014||5200|23300|5200|28300|33500|06-FEB-2013|0|30100|20-FEB-1999|28100|0|0|768||3|OVR|5200|23300|28500|ASR13|||0|0|0|28500||REAL
08H640310|2014||23000|109800|23000|112800|135800|02-FEB-2013|0|132800|20-FEB-1999|112800|0|0|1980||2||||||||0|0|0|132800||REAL
09J410056|2014||19600|69200|19600|73600|93200|02-FEB-2013|0|88800|19-FEB-1999|73500|50|0|1092|26-NOV-2012|2|29||||784|||0|0|0|88800||REAL
09J230063|2014||15500|66500|15500|57100|72600|02-FEB-2013|0|82000|19-FEB-1999|56500|560|0|1128||2|D|||||||0|0|0|82000||REAL
09L640745|2014||14400|57300|14400|68900|83300|02-FEB-2013|0|71700|19-FEB-1999|68900|0|0|912||2||||||||0|0|0|71700||REAL
09J430933|2014||17400|65700|17400|72600|90000|02-FEB-2013|0|83100|20-FEB-1999|72200|370|0|1092||2||||||||0|0|0|83100||REAL
09H221631|2014||9300|36100|9300|51300|60600|05-FEB-2013|0|40200|20-FEB-1999|51300|0|0|922||3|OVM|9300|36100|45400|ASR13|||0|0|0|45400||REAL
10E310590|2014||10800|53100|10800|91100|101900|08-FEB-2013|0|57600|20-FEB-1999|91100|0|0|1374|06-OCT-2011|3|OVM|10800|53100|63900|ASR13|||0|0|0|63900||REAL
09K612268|2014||5200|14400|5200|22900|28100|05-FEB-2013|0|21900|20-FEB-1999|22700|0|0|768|23-JUN-2011|3|OVM|5200|14400|19600|ASR13|||0|0|0|19600||REAL
09J410067|2014||20000|71400|20000|89000|109000|02-FEB-2013|0|91400|19-FEB-1999|89000|0|0|1092||2||||||||0|0|0|91400||REAL
09J230074|2014||20000|65300|20000|55800|75800|02-FEB-2013|0|85300|19-FEB-1999|53500|2250|0|1064||2||||||||0|0|0|85300||REAL
08J130313|2014||19800|50200|19800|48200|68000|19-FEB-2013|0|71600|20-FEB-1999|48000|230|0|825|13-FEB-2013|3|OVR|19800|50200|70000|978|||0|0|0|70000||REAL
15H321383|2014||18300|32600|18300|43700|62000|08-FEB-2013|0|44500|21-FEB-1999|43700|0|0|925|09-FEB-2011|3|OVM|18300|32600|50900|ASR13|||0|0|0|50900||REAL
15H641900|2014||28100|36100|28100|45300|73400|09-FEB-2013|0|60900|21-FEB-1999|45200|50|0|728|13-MAY-2013|3|OVR|28100|36100|64200|HT401|||0|0|0|64200||REAL
15H641928|2014|0|13700|10300|13700|43600|57300|18-SEP-2014|0|40000|18-SEP-2014|43600|0|0|984|12-SEP-2014|3|S97|13700|10300|24000|STC|||0|0|0|24000||REAL
15H641937|2014||9400|34800|9400|65000|74400|09-FEB-2013|0|36900|21-FEB-1999|62600|2370|0|864|01-MAR-2011|3|OVR|9400|34800|44200|ASR13|||0|0|0|44200||REAL
15H641955|2014||200|0|200|0|200|11-FEB-2013|0|||0|0|0|0||1|D||||ASR13||100|200|200|0|200||REAL
15H641964|2014||200|0|200|0|200|11-FEB-2013|0|||0|0|0|0||1|D||||ASR13||100|200|200|0|200||REAL
15H641973|2014||10100|35400|10100|56600|66700|08-FEB-2013|0|41900|21-FEB-1999|56600|0|0|945|29-APR-2011|3|OVM|10100|35400|45500|ASR13|||0|0|0|45500||REAL
15H641982|2014||200|0|200|0|200|08-FEB-2013|0|||0|0|0|0||1|D||||ASR13|||0|0|0|200||
13F140731|2014||11700|31400|11700|44000|55700|08-FEB-2013|0|41400|21-FEB-1999|44000|0|0|825|09-FEB-2011|3|OVM|11700|31400|43100|ASR13|||0|0|0|43100||REAL
13F140768|2014||11600|25600|11600|37700|49300|08-FEB-2013|0|37400|21-FEB-1999|37700|0|0|825|09-FEB-2011|3|OVM|11600|25600|37200|ASR13|||0|0|0|37200||REAL
13F140777|2014||12100|34100|12100|52000|64100|08-FEB-2013|0|47400|20-FEB-1999|52000|0|0|825|09-FEB-2011|3|OVM|12100|34100|46200|ASR13|||0|0|0|46200||REAL
13F140786|2014||12300|34100|12300|50500|62800|08-FEB-2013|0|47700|21-FEB-1999|50500|0|0|792|09-FEB-2011|3|OVM|12300|34100|46400|ASR13|||0|0|0|46400||REAL
13L110753|2014||11400|48800|11400|61400|72800|02-FEB-2013|0|60200|21-FEB-1999|61300|100|0|875||2||||||||0|0|0|60200||REAL
13L110771|2014||14600|49700|14600|57700|72300|02-FEB-2013|0|64300|21-FEB-1999|57700|0|0|784|19-OCT-2011|2|S||||833|||0|0|0|64300||REAL
13L110780|2014||10900|48300|10900|59600|70500|02-FEB-2013|0|59200|21-FEB-1999|59600|0|0|875||2||||||||0|0|0|59200||REAL
13L220351|2014||13200|48200|13200|49500|62700|02-FEB-2013|0|61400|21-FEB-1999|49500|0|0|775||2||||||||0|0|0|61400||REAL
13L220362|2014||6500|65600|6500|74600|81100|02-FEB-2013|0|72100|21-FEB-1999|73100|1470|0|1132||2||||||||0|0|0|72100||REAL
13L220373|2014||6600|60100|6600|59000|65600|02-FEB-2013|0|66700|20-FEB-1999|58900|90|0|864||2||||||||0|0|0|66700||REAL
13L220384|2014||6600|57400|6600|55700|62300|02-FEB-2013|0|64000|21-FEB-1999|55700|0|0|864|27-APR-2011|2|D||||832|||0|0|0|64000||REAL
13L220395|2014||7300|60400|7300|70500|77800|02-FEB-2013|0|67700|20-FEB-1999|70400|70|0|864||2||||||||0|0|0|67700||REAL
13L220405|2014||9400|0|9400|0|9400|23-MAY-2013|0||23-MAY-2013|0|0|0|0|17-MAY-2013|3|S99|9400|0|9400|809|||0|0|0|9400||REAL
14H340758|2014||11900|37400|11900|61100|73000|09-FEB-2013|0|45400|21-FEB-1999|61100|0|0|1069|09-FEB-2011|3|OVR|11900|37400|49300|ASR13|||0|0|0|49300||REAL
14H340767|2014||12500|49600|12500|80600|93100|09-FEB-2013|0|60000|21-FEB-1999|80600|0|0|1350|09-FEB-2011|3|OVR|12500|49600|62100|ASR13|||0|0|0|62100||REAL
14H340776|2014|0|12500|44900|12500|66500|79000|13-JAN-2014|0|55300|13-JAN-2014|66500|0|0|1534|13-JAN-2014|3|OVR|12500|44900|57400|837|||0|0|0|57400||REAL
14H340794|2014||7000|36800|7000|57900|64900|08-FEB-2013|0|41900|20-FEB-1999|57900|0|0|1066|09-FEB-2011|3|OVM|7000|36800|43800|ASR13|||0|0|0|43800||REAL
14J211301|2014||4300|20800|4300|36700|41000|08-FEB-2013|0|23200|21-FEB-1999|36700|0|0|700|09-FEB-2011|3|OVM|4300|20800|25100|ASR13|||0|0|0|25100||REAL
14J211312|2014||4600|21500|4600|23000|27600|09-FEB-2013|0|20200|21-FEB-1999|21500|1530|0|655||3|OVR|4600|21500|26100|ASR13|||0|0|0|26100||REAL
14J211323|2014||4300|64400|4300|146000|150300|09-FEB-2013|0|69000||146000|0|0|1240|09-FEB-2011|3|OVR|4300|64400|68700|ASR13|||0|0|0|68700||REAL
14J211334|2014||4600|19000|4600|20000|24600|15-AUG-2013|0|19100|15-AUG-2013|19000|970|0|675|08-SEP-2013|3|OVR|4600|19000|23600|HT401|||0|0|0|23600||REAL
14J211345|2014||4300|38800|4300|51400|55700|09-FEB-2013|0|42700|21-FEB-1999|51400|0|0|1188|09-FEB-2011|3|OVR|4300|38800|43100|ASR13|||0|0|0|43100||REAL
14J211400|2014||44400|73100|44400|186200|230600|09-FEB-2013|0|106600|21-FEB-1999|185100|1140|0|1208|09-FEB-2011|3|OVR|44400|73100|117500|ASR13|||0|0|0|117500||REAL
14J211356|2014||4300|19300|4300|17600|21900|09-FEB-2013|0|19800|21-FEB-1999|17600|0|0|432||3|OVR|4300|19300|23600|ASR13|||0|0|0|23600||REAL
14J211378|2014||5000|0|5000|0|5000|12-FEB-2013|0|||0|0|0|0|31-JAN-2013|1|D||||978|||0|0|0|5000||REAL
14J211389|2014||29300|80100|29300|177100|206400|09-FEB-2013|0|95100|20-FEB-1999|176900|160|0|1686|01-MAR-2011|3|OVR|29300|80100|109400|ASR13|||0|0|0|109400||REAL
14J211411|2014|0|54200|121600|54200|213500|267700|11-DEC-2013|0|194600|11-DEC-2013|204500|8970|0|2240|08-NOV-2013|3|34|54200|121600|175800|826|||0|0|0|175800||REAL
14J211422|2014|0|51800|104800|51800|201600|253400|01-APR-2014|0|155500|01-APR-2014|201600|0|0|1770|08-NOV-2013|3|96|51800|104800|156600|826|||0|0|0|156600||REAL
13M210506|2014|0|17700|67300|26300|88300|114600|19-DEC-2013|0|109900|19-DEC-2013|88300|0|0|1464|23-SEP-2013|3|96|17700|67300|85000|801|||0|0|0|85000||REAL
13L620036|2014||12000|44800|12000|59300|71300|08-FEB-2013|0|54500|21-FEB-1999|59300|0|0|720|22-MAR-2012|3|OVM|12000|44800|56800|ASR13|||0|0|0|56800||REAL
13L620047|2014||12000|48400|12000|63000|75000|08-FEB-2013|0|58200|21-FEB-1999|62000|1040|0|864||3|OVM|12000|48400|60400|ASR13|||0|0|0|60400||REAL
14G330802|2014||8900|23300|8900|31800|40700|19-MAR-2013|0|25900|21-FEB-1999|31800|0|0|850|13-MAR-2013|3|D|8900|23300|32200|984|||0|0|0|32200||REAL
14G330811|2014||8900|27100|8900|33200|42100|19-MAR-2013|0|23500|21-FEB-1999|32300|900|0|624|13-MAR-2013|3|D|8900|27100|36000|984|||0|0|0|36000||REAL
14G330820|2014||9200|50200|9200|60400|69600|19-MAR-2013|0|37200|21-FEB-1999|60300|80|0|1148|13-MAR-2013|3|D|9200|50200|59400|984|||0|0|0|59400||REAL
14G330848|2014||7900|17400|7900|24800|32700|19-MAR-2013|0|23600|20-FEB-1999|24800|0|0|756|13-MAR-2013|3|D|7900|17400|25300|984|||0|0|0|25300||REAL
14G340023|2014||8100|7800|8100|11700|19800|19-MAR-2013|0|18800|21-FEB-1999|11700|0|0|664|13-MAR-2013|3|D|8100|7800|15900|984|||0|0|0|15900||REAL
14G340032|2014||8100|17100|8100|22400|30500|19-MAR-2013|0|23800|21-FEB-1999|22300|70|0|648|13-MAR-2013|3|D|8100|17100|25200|984|||0|0|0|25200||REAL
15H520818|2014||6600|26800|6600|47000|53600|09-FEB-2013|0|31100|21-FEB-1999|47000|0|0|908|09-FEB-2011|3|OVR|6600|26800|33400|ASR13|||0|0|0|33400||REAL
15H520827|2014||9300|34800|9300|59900|69200|09-FEB-2013|0|36200|21-FEB-1999|59900|0|0|1176|09-FEB-2011|3|OVR|9300|34800|44100|ASR13|||0|0|0|44100||REAL
15H520836|2014||6600|31400|6600|52800|59400|09-FEB-2013|0|29300|20-FEB-1999|52700|90|0|1122|09-FEB-2011|3|OVR|6600|31400|38000|ASR13|||0|0|0|38000||REAL
15H520845|2014||7500|30100|7500|41000|48500|08-FEB-2013|0|35900|21-FEB-1999|39800|1160|0|720|09-FEB-2011|3|OVM|7500|30100|37600|ASR13|||0|0|0|37600||REAL
15G432413|2014||12900|22000|12900|53700|66600|07-JUN-2013|0|34900|07-JUN-2013|53700|0|0|1278|08-SEP-2013|3|OVR|12900|22000|34900|HT401|||0|0|0|34900||REAL
14L340043|2014||22300|35000|22300|47000|69300|08-FEB-2013|0|59100|21-FEB-1999|46800|150|0|896||3|OVM|22300|35000|57300|ASR13|||0|0|0|57300||REAL
14L440725|2014||12900|62600|12900|68200|81100|02-FEB-2013|0|75500|21-FEB-1999|66700|1450|0|850||2||||||||0|0|0|75500||REAL
14L440734|2014||8400|45100|8400|36900|45300|02-FEB-2013|0|53500|21-FEB-1999|36900|0|0|864||2||||||||0|0|0|53500||REAL
14L440743|2014||8400|53700|8400|62600|71000|02-FEB-2013|0|62100|21-FEB-1999|62600|0|0|864||2||||||||0|0|0|62100||REAL
14L440761|2014||8400|38000|8400|26300|34700|09-FEB-2013|0|45200|21-FEB-1999|26300|0|0|864||3|OVR|8400|38000|46400|ASR13|||0|0|0|46400||REAL
14L440770|2014||13600|56800|13600|67400|81000|02-FEB-2013|0|70400|21-FEB-1999|67400|0|0|945|27-MAR-2012|2|96||||811|||0|0|0|70400||REAL
14L440781|2014||12300|40800|12300|33800|46100|02-FEB-2013|0|53100|21-FEB-1999|32000|1750|0|800||2|D|||||||0|0|0|53100||REAL
15J410985|2014||0|0|50000|0|50000|05-MAR-2013|0|||0|0|0|0|25-FEB-2011|3|D|0|0|0|REV/SYS||100|0|0|0|0||REAL
15J410996|2014||0|0|95400|0|95400|05-MAR-2013|0|||0|0|0|0|25-FEB-2011|3|D|0|0|0|REV/SYS||100|0|0|0|0||REAL
15J411018|2014||16900|57000|16900|118800|135700|08-FEB-2013|0|70800||118700|80|0|1454||3|OVM|16900|57000|73900|ASR13|||0|0|0|73900||REAL
14L330286|2014||8800|46500|8800|66000|74800|19-FEB-2013|0|61700|21-FEB-1999|66000|0|0|837|13-FEB-2013|3|OVR|8800|46500|55300|978|||0|0|0|55300||REAL
14L330303|2014||6800|41800|6800|43900|50700|09-FEB-2013|0|44000|20-FEB-1999|43900|0|0|780||3|OVR|6800|41800|48600|ASR13|||0|0|0|48600||REAL
14O220526|2014|0|44300|94500|44300|103400|147700|14-FEB-2014|0|140100|14-FEB-2014|103400|0|0|1218|07-NOV-2013|3|96|44300|94500|138800|803|||0|0|0|138800||REAL
14O220535|2014|0|55000|76300|55000|101200|156200|26-JUN-2014|0|132500|26-JUN-2014|101000|230|0|1036|05-JUN-2014|3|96|55000|76300|131300|832|||0|0|0|131300||REAL
14O220544|2014||39100|72400|39100|87800|126900|02-FEB-2013|0|111500|21-FEB-1999|87800|0|0|888||2||||||||0|0|0|111500||REAL
14O220553|2014||41900|94300|41900|102800|144700|02-FEB-2013|0|136200|21-FEB-1999|102800|0|0|1218||2||||||||0|0|0|136200||REAL
14O220562|2014|0|42000|84600|42000|98600|140600|23-JUN-2014|0|127800|23-JUN-2014|98600|0|0|1036|05-JUN-2014|3|85|42000|84600|126600|832|||0|0|0|126600||REAL
14O220580|2014||41900|89100|41900|121300|163200|02-FEB-2013|0|131000|21-FEB-1999|121300|0|0|1218||2||||||||0|0|0|131000||REAL
14O220591|2014||44600|81700|44600|93600|138200|02-FEB-2013|0|126300|21-FEB-1999|93600|0|0|1036||2||||||||0|0|0|126300||REAL
14O220609|2014||52800|85500|52800|97100|149900|02-FEB-2013|0|138300|21-FEB-1999|97100|0|0|1036|09-FEB-2011|2|D||||REV/SYS|||0|0|0|138300||REAL
14O220618|2014|0|38800|90500|38800|114400|153200|03-MAR-2014|0|134100|03-MAR-2014|114200|170|0|1036|04-NOV-2013|3|96|38800|90500|129300|803|||0|0|0|129300||REAL
14O220627|2014||41900|79700|41900|89100|131000|02-FEB-2013|0|121600|21-FEB-1999|89100|0|0|888|22-FEB-2012|2|85||||832|||0|0|0|121600||REAL
14O220645|2014|D|39400|76600|39400|93000|132400|08-AUG-2014|0|131700|08-AUG-2014|93000|0|0|888|27-AUG-2014|3|OVR|39400|76600|116000|HT401|||0|0|0|116000||REAL
14O220654|2014||40200|78600|40200|90700|130900|02-FEB-2013|0|118800|21-FEB-1999|90700|0|0|888|22-FEB-2012|2|85||||832|||0|0|0|118800||REAL
15L210398|2014||11200|48900|11200|55100|66300|17-SEP-2013|0|60100|20-FEB-1999|55000|140|0|864|02-SEP-2012|3|OVR|11200|48900|60100||||0|0|0|60100||REAL
15L210402|2014||8900|66900|8900|69200|78100|02-FEB-2013|0|75800|20-FEB-1999|69200|0|0|816||2|D|||||||0|0|0|75800||REAL
15L210411|2014||11200|57600|11200|59800|71000|02-FEB-2013|0|68800|20-FEB-1999|58200|1560|0|864|19-OCT-2011|2|S||||756|||0|0|0|68800||REAL
15L210420|2014||8600|83600|8600|87400|96000|02-FEB-2013|0|92200|21-FEB-1999|83800|3570|0|816||2||||||||0|0|0|92200||REAL
15L210442|2014||11200|64500|11200|60000|71200|02-FEB-2013|0|75700|21-FEB-1999|57500|2490|0|864||2||||||||0|0|0|75700||REAL
15H640251|2014|3|8600|42500|8600|66800|75400|12-NOV-2014|0|46600|12-NOV-2014|66800|0|0|1680|12-NOV-2014|3|OVM|8600|42500|51100|ASR13|||0|0|0|51100||REAL
15H640273|2014|0|8900|31300|8900|61300|70200|13-DEC-2013|0|38000|13-DEC-2013|61300|0|0|1050|19-NOV-2013|3|28|8900|31300|40200|826|||0|0|0|40200||REAL
15H640284|2014||8900|38300|8900|66900|75800|08-FEB-2013|0|40800|21-FEB-1999|64300|2600|0|1134|01-MAR-2011|3|OVM|8900|38300|47200|ASR13|||0|0|0|47200||REAL
14L611710|2014|4|11800|12200|11800|30700|42500|08-JUN-2015|0|48200|08-JUN-2015|30700|0|0|754|08-JUN-2015|3|OVR|11800|12200|24000|HT11|||0|0|0|24000||REAL
09K640087|2014||17700|60300|17700|64300|82000|02-FEB-2013|0|78000|20-FEB-1999|64100|160|0|864||2||||||||0|0|0|78000||REAL
09K640098|2014||17700|62600|17700|63700|81400|02-FEB-2013|0|80300|20-FEB-1999|62000|1660|0|864||2||||||||0|0|0|80300||REAL
09K640108|2014||17800|61500|17800|85600|103400|02-FEB-2013|0|79300|20-FEB-1999|85000|560|0|864||2||||||||0|0|0|79300||REAL
09H510094|2014||20700|66000|20700|63100|83800|02-FEB-2013|0|86700|20-FEB-1999|63100|0|0|1088||2||||||||0|0|0|86700||REAL
09J410111|2014||20600|69800|20600|77400|98000|02-FEB-2013|0|90400|20-FEB-1999|73200|4240|0|1092|21-NOV-2012|2|96||||784|||0|0|0|90400||REAL
11F210193|2014||13200|25300|13200|22500|35700|09-FEB-2013|0|38900|21-FEB-1999|22500|0|0|1158||3|OVR|13200|25300|38500|ASR13|||0|0|0|38500||REAL
11F210207|2014|0|13000|35500|13000|45700|58700|10-JUL-2014|0|49300|10-JUL-2014|45700|0|0|1040|09-FEB-2011|3|OVM|13000|35500|48500|ASR13|||0|0|0|48500||REAL
11F210234|2014|0|12900|38000|12900|55300|68200|26-JUN-2014|0|51700|26-JUN-2014|55300|0|0|1014|01-NOV-2012|3|OVR|12900|38000|50900|ASR13|||0|0|0|50900||REAL
11F440093|2014||3300|18100|3300|29300|32600|19-APR-2013|0|24700|21-FEB-1999|29300|0|0|768|19-APR-2013|3|OVM|3300|18100|21400|978|||0|0|0|21400||REAL
10G130468|2014||14000|39300|14000|54500|68500|08-FEB-2013|0|49100|20-FEB-1999|54500|0|0|950|01-MAR-2011|3|OVM|14000|39300|53300|ASR13|||0|0|0|53300||REAL
09J610146|2014||21000|80100|21000|86600|107600|02-FEB-2013|0|101100|19-FEB-1999|86600|0|0|1380||2||||||||0|0|0|101100||REAL
09J610157|2014||16200|47800|16200|55000|71200|02-FEB-2013|0|64000|20-FEB-1999|54800|220|0|792||2||||||||0|0|0|64000||REAL
09J610168|2014||21000|80900|21000|86700|107700|02-FEB-2013|0|101900|19-FEB-1999|86700|0|0|1200||2||||||||0|0|0|101900||REAL
10N311003|2014||23100|0|23100|0|23100|19-NOV-2012|0||20-FEB-1999|0|0|0|0||1|D||||||100|23100|23100|0|23100||REAL
10N311012|2014||22800|0|22800|0|22800|19-NOV-2012|0||20-FEB-1999|0|0|0|0||1|D||||||100|22800|22800|0|22800||REAL
10N311021|2014||22500|0|22500|0|22500|19-NOV-2012|0||20-FEB-1999|0|0|0|0||1|D||||||100|22500|22500|0|22500||REAL
10N311030|2014||22300|0|22300|0|22300|19-NOV-2012|0||20-FEB-1999|0|0|0|0||1|||||||100|22300|22300|0|22300||REAL
10J131205|2014||10300|49400|10300|49100|59400|02-FEB-2013|0|59700|20-FEB-1999|49100|0|0|936||2||||||||0|0|0|59700||REAL
10J131214|2014||11000|49000|11000|62000|73000|04-SEP-2013|0|69600|04-SEP-2013|62000|0|0|1120|08-SEP-2013|3|OVR|11000|49000|60000|HT401|||0|0|0|60000||REAL
09H431443|2014||19100|49600|19100|51600|70700|02-FEB-2013|0|68700|19-FEB-1999|51600|0|0|1242||2|D|||||||0|0|0|68700||REAL
09J331186|2014||21800|91800|21800|153000|174800|02-FEB-2013|0|113600|20-FEB-1999|151200|1750|0|1488|09-FEB-2011|2|D||||REV/SYS|||0|0|0|113600||REAL
09H431454|2014|0|18300|24600|18300|49400|67700|13-OCT-2014|0|65500|13-OCT-2014|49400|0|0|1176|25-SEP-2014|3|S97|18300|24600|42900|STC|||0|0|0|42900||REAL
10F211083|2014||3500|30500|3500|52500|56000|19-APR-2013|0|37000|20-FEB-1999|52500|0|0|1023|19-APR-2013|3|OVM|3500|30500|34000|978|||0|0|0|34000||REAL
10F211094|2014||3500|24600|3500|41400|44900|19-APR-2013|0|31300|20-FEB-1999|38500|2890|0|770|19-APR-2013|3|OVM|3500|24600|28100|978|||0|0|0|28100||REAL
09J340018|2014||21400|54100|21400|72900|94300|02-FEB-2013|0|75500|20-FEB-1999|72800|110|0|864||2||||||||0|0|0|75500||REAL
09J340029|2014||24200|66900|24200|81500|105700|02-FEB-2013|0|91100|20-FEB-1999|81500|0|0|1092||2||||||||0|0|0|91100||REAL
09G620765|2014||12500|90700|12500|118800|131300|02-FEB-2013|0|103200|20-FEB-1999|118800|0|0|1064||2|D|||||||0|0|0|103200||REAL
09G620776|2014||12200|76900|12200|92200|104400|02-FEB-2013|0|89100|20-FEB-1999|92200|0|0|1032||2||||||||0|0|0|89100||REAL
09G620787|2014||12100|89800|12100|109900|122000|02-FEB-2013|0|101900|19-FEB-1999|109500|370|0|1608||2||||||||0|0|0|101900||REAL
11E130300|2014||8900|45300|8900|85300|94200|08-FEB-2013|0|55400|21-FEB-1999|85300|0|0|1130|09-FEB-2011|3|OVM|8900|45300|54200|ASR13|||0|0|0|54200||REAL
11E130319|2014|0|8900|36900|8900|78500|87400|14-OCT-2014|0|53200|14-OCT-2014|78500|0|0|1175|25-SEP-2014|3|S97|8900|36900|45800|STC|||0|0|0|45800||REAL
23V220251|2014||212000|0|212000|0|212000|05-MAR-2013|0|||0|0|0|0|01-DEC-2010|1|90||||936||100|212000|212000|0|212000||REAL
10H530162|2014||22500|88800|22500|140600|163100|02-FEB-2013|0|111300|20-FEB-1999|140600|0|0|735||2||||||||0|0|0|111300||REAL
10H530171|2014||22500|85900|22500|105800|128300|02-FEB-2013|0|108400|19-FEB-1999|105800|0|0|1489||2||||||||0|0|0|108400||REAL
09H520312|2014||22700|59400|22700|60100|82800|02-FEB-2013|0|82100|19-FEB-1999|60100|0|0|1131||2||||||||0|0|0|82100||REAL
09H520323|2014||24200|60300|24200|58000|82200|30-SEP-2013|0|83400|30-SEP-2013|58000|0|0|1092|20-AUG-2013|3|OVR|24200|60300|84500||||0|0|0|84500||REAL
09H520345|2014||25400|86000|25400|87300|112700|02-FEB-2013|0|111400|20-FEB-1999|86200|1080|0|1254||2|D|||||||0|0|0|111400||REAL
14G240152|2014||8900|38000|8900|47100|56000|19-MAR-2013|0|25400|20-FEB-1999|46000|1110|0|840|13-MAR-2013|3|D|8900|38000|46900|984|||0|0|0|46900||REAL
27Q321164|2014||52400|175100|52400|182000|234400|02-FEB-2013|0|227500||182000|0|0|1412|10-MAY-2012|2|96||||834|||0|0|0|227500||REAL
15G110993|2014||14700|31800|14700|39000|53700|09-FEB-2013|0|36600|21-FEB-1999|39000|0|0|1300|09-FEB-2011|3|OVR|14700|31800|46500|ASR13|||0|0|0|46500||REAL
15G111011|2014||200|300|200|300|500|05-MAR-2013|0|||0|250|0|0|09-FEB-2011|5|D||||REV/SYS|||0|0|0|500||REAL
15G111031|2014||6600|28200|6600|33400|40000|08-FEB-2013|0|35500|21-FEB-1999|32900|490|0|1114|09-FEB-2011|3|OVM|6600|28200|34800|ASR13|||0|0|0|34800||REAL
14O420065|2014||37100|103300|37100|131100|168200|02-FEB-2013|0|140400|21-FEB-1999|129500|1560|0|1632||2||||||||0|0|0|140400||REAL
14O420076|2014||0|0|0|0|0|10-JAN-2013|0|||0|0|0|0||1|D||||||100|0|0|0|0||
14O420087|2014||37200|115200|37200|169800|207000|02-FEB-2013|0|152400|20-FEB-1999|169600|240|0|1632||2||||||||0|0|0|152400||REAL
15H331609|2014||9200|39400|9200|61800|71000|08-FEB-2013|0|42200|21-FEB-1999|61800|0|0|1294|09-FEB-2011|3|OVM|9200|39400|48600|ASR13|||0|0|0|48600||REAL
15H331618|2014||8500|32400|8500|52700|61200|08-FEB-2013|0|36200|20-FEB-1999|52700|0|0|896|09-FEB-2011|3|OVM|8500|32400|40900|ASR13|||0|0|0|40900||REAL
15H220206|2014||1700|8300|1700|31000|32700|26-AUG-2013|0|24900|26-AUG-2013|30900|130|0|936|08-SEP-2013|3|OVR|1700|8300|10000|HT401|||0|0|0|10000||REAL
15H220224|2014|4|1900|13700|1900|39700|41600|16-JUL-2015|0|27600|16-JUL-2015|39700|0|0|1066|16-JUL-2015|3|OVR|1900|13700|15600|HT11|||0|0|0|15600||REAL
14L610665|2014||8700|30200|8700|34600|43300|09-FEB-2013|0|35600|21-FEB-1999|33700|940|0|875||3|OVR|8700|30200|38900|ASR13|||0|0|0|38900||REAL
16J130332|2014||20700|48800|20700|54300|75000|08-FEB-2013|0|73200|21-FEB-1999|54300|0|0|1194|09-FEB-2011|3|OVM|20700|48800|69500|ASR13|||0|0|0|69500||REAL
16J130343|2014||16900|54300|16900|68900|85800|08-FEB-2013|0|72500|20-FEB-1999|67800|1110|0|988|09-FEB-2011|3|OVM|16900|54300|71200|ASR13|||0|0|0|71200||REAL
16J120498|2014||18600|50300|18600|46800|65400|08-FEB-2013|0|70000|21-FEB-1999|45400|1380|0|910|09-FEB-2011|3|OVM|18600|50300|68900|ASR13|||0|0|0|68900||REAL
16M112465|2014||6500|47700|6500|41100|47600|02-FEB-2013|0|54200|20-FEB-1999|41100|0|0|858|11-APR-2011|2|D||||701|||0|0|0|54200||REAL
16M112498|2014||49600|103700|49600|164500|214100|03-APR-2013|0|153300|21-FEB-1999|164500|0|0|1352||2||||||||0|0|0|153300||REAL
16M120022|2014|2|121500|19800|121500|19800|141300|14-MAR-2014|0||14-MAR-2014|0|19750|0|0|10-SEP-2011|1|OVR||||SYS|||0|0|0|141300||REAL
15N210633|2014||30100|133800|30100|178200|208300|02-FEB-2013|0|163900|21-FEB-1999|178200|0|0|1816|16-FEB-2011|2|85||||800|||0|0|0|163900||REAL
15N210642|2014|0|28400|131600|28400|176300|204700|19-FEB-2014|0|159100|19-FEB-2014|176300|0|0|1816|26-SEP-2013|3|96|28400|131600|160000|824|||0|0|0|160000||REAL
15L430563|2014||19300|101800|19300|82000|101300|02-FEB-2013|0|121100|21-FEB-1999|81500|500|0|1904||2||||||||0|0|0|121100||REAL
15L430574|2014||22700|126400|22700|144600|167300|06-FEB-2013|0|149100|20-FEB-1999|144600|0|0|2746||2||||||||0|0|0|149100||REAL
15L430585|2014||18300|131800|18300|124500|142800|22-MAY-2013|0|150100|22-MAY-2013|124500|0|0|2481|22-MAY-2013|3||18300|131800|150100||||0|0|0|150100||REAL
15L621062|2014|0|19200|58800|19200|56800|76000|25-FEB-2014|0|64400|25-FEB-2014|55400|1430|0|1579|13-FEB-2014|3|85|19200|58800|78000|826|||0|0|0|78000||REAL
15L621073|2014||9300|35700|9300|25900|35200|09-FEB-2013|0|56500|20-FEB-1999|25900|0|0|550|09-FEB-2011|3|OVR|9300|35700|45000|ASR13|||0|0|0|45000||REAL
15L140525|2014||8600|66200|8600|68800|77400|02-FEB-2013|0|74800|21-FEB-1999|68800|0|0|816||2||||||||0|0|0|74800||REAL
16N340296|2014||43500|103700|43500|122400|165900|03-APR-2013|0|147200|21-FEB-1999|122200|160|0|1575||2||||||||0|0|0|147200||REAL
16N340304|2014|0|41500|93500|41500|154400|195900|20-MAR-2014|0|135000|20-MAR-2014|154400|0|0|1174|30-SEP-2013|3|96|41500|93500|135000|801|||0|0|0|135000||REAL
09G510040|2014||16800|83300|16800|81400|98200|17-SEP-2013|0|100100|19-FEB-1999|81100|270|0|1468|10-SEP-2011|3|OVR|16800|83300|100100||||0|0|0|100100||REAL
09L530998|2014||16700|61900|16700|81000|97700|18-APR-2013|0|78600|20-FEB-1999|81000|0|0|1466|04-APR-2012|2|85||||786|||0|0|0|78600||REAL
09J611147|2014||21100|52600|21100|49000|70100|02-FEB-2013|0|73700|20-FEB-1999|48700|320|0|935||2|D|||||||0|0|0|73700||REAL
09H520093|2014||21700|70700|21700|73700|95400|02-FEB-2013|0|92400|20-FEB-1999|73700|0|0|1365||2||||||||0|0|0|92400||REAL
09H520103|2014||21700|72900|21700|73400|95100|02-FEB-2013|0|94600|19-FEB-1999|73400|0|0|1411||2|D|||||||0|0|0|94600||REAL
10G230908|2014||13400|27200|13400|52600|66000|31-JUL-2013|0|49000|31-JUL-2013|52200|390|0|1014|08-SEP-2013|3|OVR|13400|27200|40600|HT401|||0|0|0|40600||REAL
10E310600|2014|0|10800|50700|10800|86300|97100|02-MAY-2014|0|54800|02-MAY-2014|86300|0|0|1372|30-OCT-2013|3|85|10800|50700|61500|837|||0|0|0|61500||REAL
10E320072|2014||11400|29000|11400|41400|52800|24-APR-2013|0|39200|20-FEB-1999|41100|290|0|816|31-OCT-2012|3|OVM|11400|29000|40400|ASR13|||0|0|0|40400||REAL
09J410090|2014||20000|68100|20000|74100|94100|02-FEB-2013|0|88100|20-FEB-1999|74100|0|0|848||2|D|||||||0|0|0|88100||REAL
15H330260|2014||8000|32800|8000|32900|40900|09-FEB-2013|0|33400|20-FEB-1999|32900|0|0|918||3|OVR|8000|32800|40800|ASR13|||0|0|0|40800||REAL
15H330271|2014||9600|34800|9600|49700|59300|08-FEB-2013|0|44500|21-FEB-1999|49700|0|0|1005|10-FEB-2011|3|OVM|9600|34800|44400|ASR13|||0|0|0|44400||REAL
15H330282|2014||8000|22000|8000|48500|56500|10-SEP-2013|0|41900|10-SEP-2013|48500|0|0|945|08-SEP-2013|3|OVR|8000|22000|30000|HT401|||0|0|0|30000||REAL
15H330293|2014||8600|29900|8600|53000|61600|08-FEB-2013|0|38600|21-FEB-1999|53000|0|0|950|09-FEB-2011|3|OVM|8600|29900|38500|ASR13|||0|0|0|38500||REAL
15H330325|2014||11700|30900|11700|31200|42900|09-FEB-2013|0|41400|21-FEB-1999|31200|0|0|864||3|OVR|11700|30900|42600|ASR13|||0|0|0|42600||REAL
15H330334|2014||8000|25100|8000|16200|24200|27-AUG-2013|0|29300|27-AUG-2013|16200|0|0|945|08-SEP-2013|3|OVR|8000|25100|33100|HT401|||0|0|0|33100||REAL
15L340211|2014||11900|53000|11900|66200|78100|08-FEB-2013|0|63500|21-FEB-1999|64300|1880|0|864||3|OVM|11900|53000|64900|ASR13|||0|0|0|64900||REAL
15L520345|2014||7000|24300|7000|44300|51300|19-FEB-2013|0|64900|21-FEB-1999|43800|530|0|630|13-FEB-2013|3|OVR|7000|24300|31300|978|||0|0|0|31300||REAL
15L520367|2014||12300|62900|12300|46000|58300|02-FEB-2013|0|75200|21-FEB-1999|45100|910|0|1009|09-FEB-2011|2|D||||REV/SYS|||0|0|0|75200||REAL
15L520378|2014||6100|57700|6100|50100|56200|02-FEB-2013|0|63800|21-FEB-1999|50100|0|0|576||2||||||||0|0|0|63800||REAL
15L520389|2014||1800|0|1800|0|1800|20-NOV-2012|0|||0|0|0|0||1|D|||||||0|0|0|1800||
15L520390|2014||15200|61200|15200|59000|74200|02-FEB-2013|0|76400|20-FEB-1999|58900|90|0|864|09-FEB-2011|2|D||||REV/SYS|||0|0|0|76400||REAL
16N321134|2014||56900|166100|56900|175500|232400|26-FEB-2013|0|256900|20-FEB-1999|174200|0|0|1452|26-FEB-2013|3|D|56900|166100|223000|030|||0|0|0|223000||REAL
16H641088|2014||2700|17000|2700|17000|19700|08-FEB-2013|0|38400|27-JUL-1999|17000|0|0|2774|10-SEP-2011|1|OVR||||ASR13|||0|0|0|19700||REAL
16H540718|2014||1700|22000|1700|26900|28600|08-FEB-2013|0|15600|21-FEB-1999|26800|130|0|864|09-FEB-2011|3|OVM|1700|22000|23700|ASR13|||0|0|0|23700||REAL
16H540727|2014||1700|27700|1700|32200|33900|27-MAR-2013|0|25900|21-FEB-1999|32000|160|0|1050|27-MAR-2013|3|D|1700|27700|29400|784|||0|0|0|29400||REAL
15L510391|2014|4|9800|22200|9800|33000|42800|24-JUL-2015|0|48900|24-JUL-2015|33000|0|0|784|24-JUL-2015|3|OVR|9800|22200|32000|HT11|||0|0|0|32000||REAL
15O210571|2014||44900|120700|44900|126500|171400|19-MAR-2013|0|165600|20-FEB-1999|126500|0|0|1751|09-FEB-2011|2|D||||REV/SYS|||0|0|0|165600||REAL
15O210582|2014||42600|110800|42600|108800|151400|19-MAR-2013|0|153400|20-FEB-1999|107500|1320|0|1723||2||||||||0|0|0|153400||REAL
15O210593|2014||42200|130500|42200|133100|175300|19-MAR-2013|0|174800|20-FEB-1999|133100|0|0|1699|08-SEP-2013|3|OVR|42200|130500|172700|HT401|||0|0|0|172700||REAL
15O210607|2014||41300|106000|41300|115400|156700|17-SEP-2013|0|147300|21-FEB-1999|115400|0|0|1520|10-SEP-2011|3|OVR|41300|106000|147300||||0|0|0|147300||REAL
15O210643|2014||44900|73300|44900|98500|143400|02-FEB-2013|0|118200|21-FEB-1999|98500|0|0|1520||2||||||||0|0|0|118200||REAL
15O210616|2014|0|44400|81400|44400|107600|152000|28-JAN-2014|0|125700|28-JAN-2014|107400|230|0|1584|17-DEC-2013|3|36|44400|81400|125800|803|||0|0|0|125800||REAL
15O210625|2014||40400|99100|40400|106100|146500|19-MAR-2013|0|139500|21-FEB-1999|106100|0|0|1699||2||||||||0|0|0|139500||REAL
15O210634|2014||44900|98300|44900|107500|152400|19-MAR-2013|0|143200|20-FEB-1999|107500|0|0|1725|13-MAR-2012|2|96||||825|||0|0|0|143200||REAL
15L140231|2014||8500|64700|8500|66500|75000|02-FEB-2013|0|73200|20-FEB-1999|65400|1140|0|816||2|D|||||||0|0|0|73200||REAL
15L140240|2014||9300|28800|9300|46800|56100|23-APR-2013|0|61300|21-FEB-1999|46800|0|0|816|08-SEP-2013|3|OVR|9300|28800|38100|HT401|||0|0|0|38100||REAL
15M240314|2014||10000|79200|10000|90500|100500|02-FEB-2013|0|89200|20-FEB-1999|87200|3270|0|996||2||||||||0|0|0|89200||REAL
15M240361|2014||11900|57900|11900|49900|61800|02-FEB-2013|0|69800|21-FEB-1999|48100|1750|0|1265||2||||||||0|0|0|69800||REAL
15M240394|2014||11800|77200|11800|65300|77100|02-FEB-2013|0|89000|20-FEB-1999|62100|3160|0|1168||2|D|||||||0|0|0|89000||REAL
15M240424|2014||7800|71400|7800|71400|79200|02-FEB-2013|0|79200|20-FEB-1999|66500|4880|0|876||2||||||||0|0|0|79200||REAL
16O240517|2014||51500|103900|51500|83500|135000|02-FEB-2013|0|155400|21-FEB-1999|83500|0|0|1232||2||||||||0|0|0|155400||REAL
16O240526|2014||34700|135000|34700|147800|182500|02-FEB-2013|0|169700|21-FEB-1999|147800|0|0|1726||2||||||||0|0|0|169700||REAL
16O240535|2014||58800|45200|58800|121800|180600|19-FEB-2013|0|174300|21-FEB-1999|121800|0|0|1584|13-FEB-2013|3|OVR|58800|45200|104000|978|||0|0|0|104000||REAL
16O240544|2014||72200|111600|72200|117600|189800|02-FEB-2013|0|183800|21-FEB-1999|117400|180|0|1232|09-FEB-2011|2|D||||REV/SYS|||0|0|0|183800||REAL
16O240562|2014||38400|140700|38400|147200|185600|02-FEB-2013|0|179100|21-FEB-1999|147200|0|0|1552|15-FEB-2012|2|57||||810|||0|0|0|179100||REAL
16O240580|2014||38800|141000|38800|146800|185600|02-FEB-2013|0|179800|21-FEB-1999|146800|0|0|1552||2|D|||||||0|0|0|179800||REAL
14K610611|2014||24000|55500|24000|75600|99600|08-FEB-2013|0|73600|10-APR-1999|73100|2490|0|1160||3|OVM|24000|55500|79500|ASR13|||0|0|0|79500||REAL
14K610622|2014||16800|50400|16800|54400|71200|09-FEB-2013|0|51100|21-FEB-1999|54400|0|0|936||3|OVR|16800|50400|67200|ASR13|||0|0|0|67200||REAL
14K610655|2014||11000|50400|11000|75800|86800|08-FEB-2013|0|61700|21-FEB-1999|75800|0|0|900|10-SEP-2011|3|OVM|11000|50400|61400|ASR13|||0|0|0|61400||REAL
14K610666|2014||11000|42200|11000|48000|59000|08-FEB-2013|0|53100|21-FEB-1999|48000|0|0|720||3|OVM|11000|42200|53200|ASR13|||0|0|0|53200||REAL
17U320081|2014||8600|0|8600|0|8600|05-MAR-2013|0|||0|0|0|0||1|D||||||100|8600|8600|0|8600||REAL
15J441213|2014|8|5000|26200|5000|40900|45900|19-SEP-2014|0|36200|19-SEP-2014|40900|0|0|858|19-SEP-2014|3|OVR|5000|26200|31200|901||100|31200|5000|26200|31200||REAL
15J441224|2014||5000|32100|5000|79700|84700|09-FEB-2013|0|43900|20-FEB-1999|79500|230|0|1123|09-FEB-2011|3|OVR|5000|32100|37100|ASR13|||0|0|0|37100||REAL
15J441235|2014||5000|25900|5000|41200|46200|09-FEB-2013|0|35700|21-FEB-1999|41200|0|0|938||3|OVR|5000|25900|30900|ASR13|||0|0|0|30900||REAL
15J441246|2014|0|5000|37000|5000|67600|72600|17-APR-2014|0|36300|17-APR-2014|67600|0|0|860|14-NOV-2013|3|96|5000|37000|42000|784|||0|0|0|42000||REAL
15J441268|2014||8500|13400|8500|12200|20700|09-FEB-2013|0|21600|20-FEB-1999|12200|0|0|720|09-FEB-2011|3|OVR|8500|13400|21900|ASR13|||0|0|0|21900||REAL
15J441279|2014||8600|37900|8600|37000|45600|09-FEB-2013|0|36400|21-FEB-1999|36600|420|0|720||3|OVR|8600|37900|46500|ASR13|||0|0|0|46500||REAL
15J441291|2014||5000|31400|5000|57600|62600|09-FEB-2013|0|32700|21-FEB-1999|52700|4890|0|936||3|OVR|5000|31400|36400|ASR13|||0|0|0|36400||REAL
15J441301|2014|0|5000|31900|5000|62400|67400|17-APR-2014|0|31000|17-APR-2014|61100|1250|0|670|14-NOV-2013|3|96|5000|31900|36900|784|||0|0|0|36900||REAL
14M330854|2014||12100|58100|12100|47300|59400|02-FEB-2013|0|70200|21-FEB-1999|45000|2310|0|984||2|D|||||||0|0|0|70200||REAL
14M330863|2014||16100|82600|16100|85900|102000|03-APR-2013|0|98700|21-FEB-1999|83300|2580|0|864|20-NOV-2012|2|57||||811|||0|0|0|98700||REAL
14M330872|2014||22000|44500|22000|40500|62500|02-FEB-2013|0|66500|21-FEB-1999|40200|320|0|784||2||||||||0|0|0|66500||REAL
14M330881|2014||12100|43700|12100|37900|50000|02-FEB-2013|0|55800|21-FEB-1999|37600|260|0|768||2||||||||0|0|0|55800||REAL
14M330890|2014||12100|43700|12100|43700|55800|02-FEB-2013|0|63500|21-FEB-1999|39900|3780|0|852||1||||||||0|0|0|55800||REAL
14M330900|2014|0|12100|12800|12100|38400|50500|16-APR-2014|0|55100|16-APR-2014|38400|0|0|768|08-SEP-2013|3|OVR|12100|12800|24900|HT401|||0|0|0|24900||REAL
14M330919|2014||22000|47000|22000|49600|71600|02-FEB-2013|0|69000|21-FEB-1999|49600|0|0|952||2|D|||||||0|0|0|69000||REAL
15H530680|2014||5700|56500|5700|80900|86600|09-FEB-2013|0|45300|21-FEB-1999|80900|0|0|1742|29-MAR-2012|3|OVR|5700|56500|62200|ASR13|||0|0|0|62200||REAL
15H530709|2014||10600|44200|10600|79800|90400|09-FEB-2013|0|47700|20-FEB-1999|78900|900|0|1348||3|OVR|10600|44200|54800|ASR13|||0|0|0|54800||REAL
15H530718|2014||9600|42200|9600|57700|67300|09-FEB-2013|0|38200|20-FEB-1999|57700|0|0|992||3|OVR|9600|42200|51800|ASR13|||0|0|0|51800||REAL
15H530727|2014||5700|55300|5700|78000|83700|09-FEB-2013|0|45200|20-FEB-1999|77900|100|0|1040|09-FEB-2011|3|OVR|5700|55300|61000|ASR13|||0|0|0|61000||REAL
15P340150|2014||48300|99500|48300|102700|151000|02-FEB-2013|0|147800|20-FEB-1999|102700|0|0|1352||2||||||||0|0|0|147800||REAL
15G510100|2014||5700|26900|5700|29800|35500|08-FEB-2013|0|29400|21-FEB-1999|29300|490|0|864|09-FEB-2011|3|OVM|5700|26900|32600|ASR13|||0|0|0|32600||REAL
15G510111|2014|0|6800|18500|6800|20200|27000|12-DEC-2013|0|23600|12-DEC-2013|19600|570|0|1107|19-NOV-2013|3|85|6800|18500|25300|786|||0|0|0|25300||REAL
15H222031|2014|0|8600|31400|8600|38700|47300|24-APR-2014|0|35100|24-APR-2014|38700|0|0|850|19-NOV-2013|3|96|8600|31400|40000|837|||0|0|0|40000||REAL
15H222042|2014||8700|36600|8700|53500|62200|08-FEB-2013|0|45300|21-FEB-1999|53500|0|0|1062|09-FEB-2011|3|OVM|8700|36600|45300|ASR13|||0|0|0|45300||REAL
15H222053|2014||8600|30900|8600|50600|59200|08-FEB-2013|0|39900|20-FEB-1999|50600|0|0|918|09-FEB-2011|3|OVM|8600|30900|39500|ASR13|||0|0|0|39500||REAL
15H222064|2014||7300|34200|7300|47800|55100|09-FEB-2013|0|40800|20-FEB-1999|47800|0|0|918|04-APR-2011|3|OVR|7300|34200|41500|ASR13|||0|0|0|41500||REAL
15H222086|2014|0|8000|40300|8000|59000|67000|18-JUN-2014|0|47600|18-JUN-2014|59000|0|0|945|09-FEB-2011|3|OVR|8000|40300|48300|ASR13|||0|0|0|48300||REAL
15H222103|2014||7800|29500|7800|33400|41200|08-FEB-2013|0|37800|21-FEB-1999|33400|0|0|945|09-FEB-2011|3|OVM|7800|29500|37300|ASR13|||0|0|0|37300||REAL
15H222112|2014||8600|24400|8600|35800|44400|09-FEB-2013|0|29600|21-FEB-1999|35800|0|0|720|09-FEB-2011|3|OVR|8600|24400|33000|ASR13|||0|0|0|33000||REAL
14L630553|2014||10700|42300|10700|38700|49400|02-FEB-2013|0|53000|21-FEB-1999|38700|0|0|648|01-MAR-2011|2|D||||REV/SYS|||0|0|0|53000||REAL
15L210833|2014||8500|77400|8500|86900|95400|02-FEB-2013|0|85900|21-FEB-1999|86800|140|0|816||2||||||||0|0|0|85900||REAL
15L210842|2014||9100|61600|9100|67400|76500|02-FEB-2013|0|70700|21-FEB-1999|67300|100|0|816||2||||||||0|0|0|70700||REAL
09J330019|2014||23900|62100|23900|78900|102800|02-FEB-2013|0|86000|20-FEB-1999|78900|0|0|888|27-NOV-2012|2|03||||826|||0|0|0|86000||REAL
11J411704|2014||9700|42100|9700|55600|65300|19-MAR-2013|0|48300|21-FEB-1999|55600|0|0|688|18-MAR-2013|3|D|9700|42100|51800|984|||0|0|0|51800||REAL
11J411713|2014||13400|36900|13400|43500|56900|19-MAR-2013|0|53400|20-FEB-1999|43500|0|0|962|18-MAR-2013|3|D|13400|36900|50300|984|||0|0|0|50300||REAL
11G320042|2014||12500|16500|12500|24200|36700|24-JUN-2013|0|33300|24-JUN-2013|24200|0|0|780|28-MAY-2013|3|S99|12500|16500|29000|835|||0|0|0|29000||REAL
10N320072|2014||25500|0|25500|0|25500|22-JAN-2013|0||20-FEB-1999|0|0|0|0||1|D||||||100|25500|25500|0|25500||REAL
10N320083|2014||25800|0|25800|0|25800|19-NOV-2012|0||20-FEB-1999|0|0|0|0||1|D||||||100|25800|25800|0|25800||REAL
10J630155|2014|0|7700|46200|7700|44200|51900|03-DEC-2013|0|60500|03-DEC-2013|44200|0|0|945|21-OCT-2013|3|85|7700|46200|53900|786|||0|0|0|53900||REAL
10J630177|2014||18800|54600|18800|68500|87300|09-FEB-2013|0|72100|20-FEB-1999|68500|0|0|1480||3|OVR|18800|54600|73400|ASR13|||0|0|0|73400||REAL
10J630188|2014|0|20100|58100|20100|76200|96300|04-APR-2014|0|77000|04-APR-2014|76200|0|0|1433|04-APR-2014|3|13|20100|58100|78200|814|||0|0|0|78200||REAL
11D411066|2014||11800|29700|11800|59800|71600|08-FEB-2013|0|40600|21-FEB-1999|59700|50|0|816|10-SEP-2011|3|OVM|11800|29700|41500|ASR13|||0|0|0|41500||REAL
11D411099|2014||12500|38800|12500|68900|81400|08-FEB-2013|0|50100|21-FEB-1999|68900|0|0|816|12-OCT-2011|3|OVM|12500|38800|51300|ASR13|||0|0|0|51300||REAL
11D411101|2014||11100|29300|11100|55200|66300|09-FEB-2013|0|38900|21-FEB-1999|55200|30|0|816|11-OCT-2011|3|OVR|11100|29300|40400|ASR13|||0|0|0|40400||REAL
09J241096|2014||21800|52400|21800|61300|83100|02-FEB-2013|0|74200|20-FEB-1999|59300|2010|0|792||2|D|||||||0|0|0|74200||REAL
09J241106|2014|0|16300|47700|16300|55600|71900|03-DEC-2013|0|64600|03-DEC-2013|53900|1730|0|792|18-OCT-2013|3|85|16300|47700|64000|837|||0|0|0|64000||REAL
09J430515|2014||18500|65100|18500|73000|91500|02-FEB-2013|0|83600|20-FEB-1999|72700|320|0|1025||2|D|||||||0|0|0|83600||REAL
11G130366|2014||10300|42000|10300|55700|66000|09-FEB-2013|0|48600|20-FEB-1999|54800|940|0|912|01-JUN-2011|3|OVR|10300|42000|52300|ASR13|||0|0|0|52300||REAL
11D411341|2014||11300|32900|11300|57200|68500|08-FEB-2013|0|43200|21-FEB-1999|57200|0|0|816|11-OCT-2011|3|OVM|11300|32900|44200|ASR13|||0|0|0|44200||REAL
10J241902|2014||11600|33900|11600|51500|63100|19-MAR-2013|0|64600|19-FEB-1999|51100|370|0|864|18-MAR-2013|3|D|11600|33900|45500|984|||0|0|0|45500||REAL
11E431205|2014|0|11700|37500|11700|66900|78600|28-MAR-2014|0|52500|28-MAR-2014|66900|0|0|912|31-OCT-2013|3|96|11700|37500|49200|786|||0|0|0|49200||REAL
10J540111|2014||10200|45700|10200|40700|50900|19-MAR-2013|0|53100|20-FEB-1999|40700|0|0|792|18-MAR-2013|3|D|10200|45700|55900|984|||0|0|0|55900||REAL
11E110142|2014||15300|45700|15300|74400|89700|08-FEB-2013|0|62800|20-FEB-1999|74400|0|0|1585|12-OCT-2011|3|OVM|15300|45700|61000|ASR13|||0|0|0|61000||REAL
09J430449|2014||16900|69700|16900|77400|94300|02-FEB-2013|0|86600|19-FEB-1999|77400|0|0|1025||2||||||||0|0|0|86600||REAL
09H640773|2014||13500|86400|13500|130000|143500|02-FEB-2013|0|99900|01-JUL-1999|130000|0|0|1634||2||||||||0|0|0|99900||REAL
10H340073|2014||18500|71200|18500|91300|109800|09-FEB-2013|0|73500|19-FEB-1999|91300|0|0|1698||3|OVR|18500|71200|89700|ASR13|||0|0|0|89700||REAL
10H340082|2014||18900|71700|18900|93200|112100|09-FEB-2013|0|78100|19-FEB-1999|93200|0|0|2087||3|OVR|18900|71700|90600|ASR13|||0|0|0|90600||REAL
10H340091|2014||18700|66900|18700|88700|107400|09-FEB-2013|0|76300|20-FEB-1999|88700|0|0|1914||3|OVR|18700|66900|85600|ASR13|||0|0|0|85600||REAL
09H640784|2014|0|11300|85000|11300|128400|139700|18-MAR-2014|0|105300|18-MAR-2014|128400|0|0|1634|22-OCT-2013|3|96|11300|85000|96300|784|||0|0|0|96300||REAL
09G640532|2014||12500|71500|12500|108000|120500|02-FEB-2013|0|84000|20-FEB-1999|108000|0|0|1239||2||||||||0|0|0|84000||REAL
09K640119|2014||18900|57300|18900|56000|74900|02-FEB-2013|0|76200|20-FEB-1999|56000|0|0|864||2||||||||0|0|0|76200||REAL
09K640120|2014||17800|60500|17800|65400|83200|02-FEB-2013|0|78300|20-FEB-1999|65400|0|0|864||2|D|||||||0|0|0|78300||REAL
09H510104|2014||21800|58700|21800|64100|85900|02-FEB-2013|0|80500|19-FEB-1999|64100|0|0|936||2||||||||0|0|0|80500||REAL
09H510115|2014|D|22700|17300|22700|58400|81100|10-FEB-2014|0|87800|10-FEB-2014|58400|0|0|1014|27-AUG-2014|3|OVR|22700|17300|40000|HT401|||0|0|0|40000||REAL
09H510126|2014||21800|74300|21800|69600|91400|02-FEB-2013|0|96100|19-FEB-1999|69600|0|0|936||2||||||||0|0|0|96100||REAL
09J410122|2014||18500|62000|18500|71900|90400|02-FEB-2013|0|80500|20-FEB-1999|71700|160|0|816||2||||||||0|0|0|80500||REAL
09J410133|2014||17400|59300|17400|56800|74200|02-FEB-2013|0|76700|20-FEB-1999|55200|1620|0|816||2||||||||0|0|0|76700||REAL
09J620178|2014||17700|32300|17700|45300|63000|22-JUL-2013|0|74700|22-JUL-2013|45300|0|0|888|08-SEP-2013|3|OVR|17700|32300|50000|HT401|||0|0|0|50000||REAL
11F210243|2014||13200|51800|13200|59500|72700|01-MAY-2013|0|52500|21-FEB-1999|59500|0|0|1040|13-MAY-2013|3|OVR|13200|51800|65000|HT401|||0|0|0|65000||REAL
09M131268|2014||15900|60700|15900|89500|105400|02-FEB-2013|0|76600|20-FEB-1999|89500|0|0|1104||2||||||||0|0|0|76600||REAL
09M131291|2014||15400|49800|15400|69900|85300|09-FEB-2013|0|59400|20-FEB-1999|69900|0|0|972||3|OVR|15400|49800|65200|ASR13|||0|0|0|65200||REAL
09M520932|2014|0|17400|62800|17400|71100|88500|25-NOV-2013|0|81300|25-NOV-2013|70700|390|0|816|04-NOV-2013|3|85|17400|62800|80200|826|||0|0|0|80200||REAL
08J530636|2014|0|14700|41200|14700|73400|88100|03-DEC-2013|0|61300|03-DEC-2013|73400|0|0|1652|21-OCT-2013|3|18|14700|41200|55900|826|||0|0|0|55900||REAL
09G310521|2014||13700|69100|13700|64100|77800|02-FEB-2013|0|82800|19-FEB-1999|64000|90|0|1120||2||||||||0|0|0|82800||REAL
10F220025|2014||9200|82500|9200|126200|135400|09-FEB-2013|0|70800|20-FEB-1999|126200|0|0|2402|10-OCT-2011|3|OVR|9200|82500|91700|ASR13|||0|0|0|91700||REAL
11E220427|2014||9000|27700|9000|36400|45400|09-FEB-2013|0|32600|20-FEB-1999|36400|0|0|819|08-MAR-2012|3|OVR|9000|27700|36700|ASR13|||0|0|0|36700||REAL
09J230315|2014||13000|68600|13000|72900|85900|02-FEB-2013|0|81600|20-FEB-1999|72900|0|0|1064||2|D|||||||0|0|0|81600||REAL
09J230326|2014||13300|89000|13300|89000|102300|02-FEB-2013|0|72400|20-FEB-1999|89000|0|0|1064||1||||||||0|0|0|102300||REAL
09J230337|2014||14400|71000|14400|70200|84600|02-FEB-2013|0|85400|20-FEB-1999|69800|420|0|1328||2||||||||0|0|0|85400||REAL
08J330502|2014|0|23000|68000|23000|70100|93100|14-JAN-2014|0|90100|14-JAN-2014|69900|170|0|1428|14-JAN-2014|3|OVR|23000|68000|91000||||0|0|0|91000||REAL
09J210603|2014||10800|57900|10800|79300|90100|02-FEB-2013|0|68700|19-FEB-1999|79300|0|0|816||2||||||||0|0|0|68700||REAL
09J210614|2014||13900|57800|13900|74900|88800|05-MAR-2013|0|71700|19-FEB-1999|73700|1210|0|864||2||||||||0|0|0|71700||REAL
09H220751|2014||12700|38100|12700|55000|67700|05-FEB-2013|0|45800|20-FEB-1999|55000|0|0|1139||3|OVM|12700|38100|50800|ASR13|||0|0|0|50800||REAL
10J520962|2014||10200|49000|10200|41500|51700|19-MAR-2013|0|57800|20-FEB-1999|40800|690|0|711|18-MAR-2013|3|D|10200|49000|59200|984|||0|0|0|59200||REAL
10J520971|2014||10200|44500|10200|46200|56400|19-MAR-2013|0|52700|20-FEB-1999|44400|1750|0|806|18-MAR-2013|3|D|10200|44500|54700|984|||0|0|0|54700||REAL
10J520980|2014||10200|10800|10200|48600|58800|04-SEP-2013|0|60400|04-SEP-2013|48600|40|0|792|08-SEP-2013|3|OVR|10200|10800|21000|HT401|||0|0|0|21000||REAL
10J520991|2014||10200|38800|10200|52200|62400|03-JUL-2013|0|64800|03-JUL-2013|52200|0|0|864|24-MAY-2013|3|S99|10200|38800|49000|902|||0|0|0|49000||REAL
08J340611|2014||19800|64400|19800|75700|95500|02-FEB-2013|0|84200|20-FEB-1999|75700|0|0|1064||2|D|||||||0|0|0|84200||REAL
08J340314|2014||18400|55500|18400|46900|65300|19-FEB-2013|0|74400|20-FEB-1999|46600|300|0|1064|13-FEB-2013|3|OVR|18400|55500|73900|978|||0|0|0|73900||REAL
08J340325|2014||19800|71000|19800|94800|114600|16-OCT-2013|0|89300|16-OCT-2013|94500|310|0|1221||3||19800|71000|90800||||0|0|0|90800||REAL
16N540023|2014||39000|129600|39000|266900|305900|03-APR-2013|0|181600|21-FEB-1999|266900|0|0|3025||3|OVR|39000|129600|168600|ASR13|||0|0|0|168600||REAL
16N540034|2014||38400|115300|38400|178200|216600|02-FEB-2013|0|153700|21-FEB-1999|178200|0|0|1260||2|D|||||||0|0|0|153700||REAL
16M141872|2014||13300|70700|13300|131900|145200|05-FEB-2013|0|78100|21-FEB-1999|131900|0|0|1612||3|OVM|13300|70700|84000|ASR13|||0|0|0|84000||REAL
15P210516|2014||40000|95500|40000|160700|200700|02-FEB-2013|0|135500|21-FEB-1999|160200|0|0|902|22-FEB-2012|2|85||||834|||0|0|0|135500||REAL
15P210525|2014||40000|107200|40000|165900|205900|02-FEB-2013|0|147200|21-FEB-1999|165400|0|0|870||2|D|||||||0|0|0|147200||REAL
15O211011|2014||47100|70400|47100|81200|128300|02-FEB-2013|0|117500|21-FEB-1999|81200|0|0|1368||2||||||||0|0|0|117500||REAL
16L320070|2014||20900|177000|20900|144100|165000|09-FEB-2013|0|258400|21-FEB-1999|142000|2060|0|1808||3|OVR|20900|177000|197900|ASR13|||0|0|0|197900||REAL
16L320081|2014||20900|111600|20900|76400|97300|02-FEB-2013|0|132500|21-FEB-1999|76400|0|0|962|28-DEC-2011|2|96||||825|||0|0|0|132500||REAL
15O320607|2014||42400|163500|42400|189500|231900|02-FEB-2013|0|205900|21-FEB-1999|189500|0|0|2184||2||||||||0|0|0|205900||REAL
15O320616|2014||45800|159100|45800|185900|231700|02-FEB-2013|0|204900|20-FEB-1999|185900|0|0|2184|23-FEB-2012|2|96||||828|||0|0|0|204900||REAL
15P230590|2014||0|0|0|0|0|20-NOV-2012|0|||0|0|0|0||1|D||||||100|0|0|0|0||
15P230600|2014||0|0|0|0|0|10-JAN-2013|0|||0|0|0|0||1|D||||||100|0|0|0|0||
15L420674|2014||32400|149100|32400|210600|243000|07-APR-2013|0|249000|21-FEB-1999|205900|4660|0|3520|20-FEB-2013|3|D|32400|149100|181500|826|||0|0|0|181500||REAL
15L420696|2014||29100|157300|29100|209300|238400|07-APR-2013|0|236000|21-FEB-1999|205700|3620|0|3520|20-FEB-2013|3|D|29100|157300|186400|826|||0|0|0|186400||REAL
14G140328|2014||11200|23900|11200|34400|45600|19-MAR-2013|0|34700|21-FEB-1999|32900|1490|0|1140|13-MAR-2013|3|D|11200|23900|35100|984|||0|0|0|35100||REAL
14G140337|2014||10200|27400|10200|30100|40300|19-MAR-2013|0|33300|21-FEB-1999|30100|0|0|900|13-MAR-2013|3|D|10200|27400|37600|984|||0|0|0|37600||REAL
15H110282|2014||4600|27100|4600|42900|47500|03-MAY-2013|0|32000|21-FEB-1999|42900|0|0|744|02-MAY-2013|3|OVR|4600|27100|31700|ASR13||100|31700|4600|27100|31700||
15H110293|2014||4600|27100|4600|42900|47500|03-MAY-2013|0|32000|21-FEB-1999|42900|0|0|744|02-MAY-2013|3|OVR|4600|27100|31700|ASR13||100|31700|4600|27100|31700||
15H110307|2014||4700|27100|4700|42900|47600|03-MAY-2013|0|32200|20-FEB-1999|42900|0|0|744|02-MAY-2013|3|OVR|4700|27100|31800|ASR13||100|31800|4700|27100|31800||
14M540121|2014||29500|74600|29500|84900|114400|02-FEB-2013|0|104100|20-FEB-1999|84900|0|0|950||2|D|||||||0|0|0|104100||REAL
14M540132|2014||23800|74900|23800|56400|80200|02-FEB-2013|0|98700|21-FEB-1999|56300|120|0|1148||2|D|||||||0|0|0|98700||REAL
14M540143|2014||31100|61200|31100|77100|108200|02-FEB-2013|0|92300|20-FEB-1999|77100|0|0|950||2||||||||0|0|0|92300||REAL
14M540154|2014||25200|82400|25200|88300|113500|02-FEB-2013|0|107600|21-FEB-1999|87900|440|0|950||2||||||||0|0|0|107600||REAL
14M540165|2014||27100|44100|27100|67500|94600|02-FEB-2013|0|71200|21-FEB-1999|67500|30|0|950||2||||||||0|0|0|71200||REAL
14M540176|2014||26600|112900|26600|143100|169700|29-MAR-2013|0|139500|20-FEB-1999|141200|1900|0|2106||2|D|||||||0|0|0|139500||REAL
14M540187|2014||30500|77600|30500|84200|114700|02-FEB-2013|0|108100|20-FEB-1999|84200|0|0|950||2||||||||0|0|0|108100||REAL
16H230141|2014||3800|17500|3800|17500|21300|04-DEC-2012|0|||0|17530|0|0||1|D||||||100|21300|3800|17500|21300||
16H230161|2014||2600|600|2600|400|3000|25-JUN-2014|0|5300|25-JUN-2014|400|0|0|952|21-MAR-2013|3|D|2600|600|3200|786||100|3200|2600|600|3200||REAL
16H230233|2014||3100|0|3100|0|3100|05-MAR-2013|0|||0|0|0|0|08-SEP-2013|3|OVR|3100|0|3100|HT401|||0|0|0|3100||REAL
16H230271|2014||3699500|0|3699500|0|3699500|05-MAR-2013|0|||0|0|0|0||1|D||||||100|3699500|3699500|0|3699500||
16H240014|2014||1400|5900|1500|8400|9900|26-APR-2013|0|28900|20-FEB-1999|8400|0|0|588|25-APR-2013|3|D|1400|5900|7300|978|||0|0|0|7300||REAL
16H240023|2014||1400|0|1500|0|1500|25-APR-2013|0|||0|0|0|0|25-APR-2013|3|D|1400|0|1400|978||100|1400|1400|0|1400||REAL
16H240050|2014||2100|15700|2600|20400|23000|26-APR-2013|0|45600|21-FEB-1999|20200|180|0|768|25-APR-2013|3|D|2100|15700|17800|978|||0|0|0|17800||REAL
16H240061|2014||2200|7200|3000|9900|12900|26-APR-2013|0|27400|21-FEB-1999|9900|0|0|974|25-APR-2013|3|D|2200|7200|9400|978||100|9400|2200|7200|9400||REAL
16H240072|2014||1500|6700|1600|18400|20000|26-APR-2013|0|49100|21-FEB-1999|18400|0|0|770|25-APR-2013|3|D|1500|6700|8200|978|||0|0|0|8200||REAL
16H240106|2014||1800|6400|2300|8300|10600|26-APR-2013|0|29500|21-FEB-1999|8300|0|0|392|25-APR-2013|3|D|1800|6400|8200|978|||0|0|0|8200||REAL
16H240115|2014||1400|0|1500|0|1500|25-JUN-2014|0||25-JUN-2014|0|0|0|0|25-APR-2013|3|D|1400|0|1400|978||100|1400|1400|0|1400||REAL
16H240133|2014||200|0|200|0|200|25-APR-2013|0||21-FEB-1999|0|0|0|0|12-FEB-2013|3|OVR|200|0|200|978|||0|0|0|200||REAL
14P310240|2014||43300|172000|43300|198500|241800|02-FEB-2013|0|215300|21-FEB-1999|198500|0|0|2016||2||||||||0|0|0|215300||REAL
15H220572|2014||5600|28900|5600|31200|36800|09-FEB-2013|0|32200|20-FEB-1999|31000|240|0|988|12-DEC-2012|3|OVR|5600|28900|34500|ASR13|||0|0|0|34500||REAL
15H220581|2014||5500|31800|5500|51500|57000|08-FEB-2013|0|37800|20-FEB-1999|51500|0|0|1104|09-FEB-2011|3|OVM|5500|31800|37300|ASR13|||0|0|0|37300||REAL
15H220628|2014||7800|29800|7800|49000|56800|09-FEB-2013|0|37000|21-FEB-1999|49000|0|0|918|12-DEC-2012|3|OVR|7800|29800|37600|ASR13|||0|0|0|37600||REAL
15H220590|2014||6400|31600|6400|51700|58100|08-FEB-2013|0|38500|20-FEB-1999|51200|490|0|976|09-FEB-2011|3|OVM|6400|31600|38000|ASR13|||0|0|0|38000||REAL
15H220600|2014|0|8400|5900|8400|47800|56200|13-DEC-2013|0|40700|13-DEC-2013|47800|0|0|950|14-NOV-2013|3|85|8400|5900|14300|837|||0|0|0|14300||REAL
15H220619|2014||6300|34400|6300|60500|66800|09-FEB-2013|0|40800|20-FEB-1999|60400|60|0|976|15-DEC-2012|3|OVR|6300|34400|40700|ASR13|||0|0|0|40700||REAL
15H220637|2014||6300|31500|6300|52700|59000|08-FEB-2013|0|38300|21-FEB-1999|52700|0|0|976|09-FEB-2011|3|OVM|6300|31500|37800|ASR13|||0|0|0|37800||REAL
15J330092|2014||10500|40700|10500|53100|63600|08-FEB-2013|0|51800|21-FEB-1999|53100|0|0|1110|09-FEB-2011|3|OVM|10500|40700|51200|ASR13|||0|0|0|51200||REAL
15J330102|2014||10500|40100|10500|54500|65000|08-FEB-2013|0|51300|21-FEB-1999|54500|0|0|1110|09-FEB-2011|3|OVM|10500|40100|50600|ASR13|||0|0|0|50600||REAL
15H110316|2014||5200|26800|5200|42900|48100|03-MAY-2013|0|32800|20-FEB-1999|42900|0|0|744|02-MAY-2013|3|OVR|5200|26800|32000|ASR13||100|32000|5200|26800|32000||
15H110325|2014||3800|27400|3800|42900|46700|03-MAY-2013|0|30900|21-FEB-1999|42900|0|0|744|02-MAY-2013|3|OVR|3800|27400|31200|ASR13||100|31200|3800|27400|31200||
15H110343|2014||4100|30500|4100|46200|50300|03-MAY-2013|0|31400|21-FEB-1999|42900|3300|0|744|02-MAY-2013|3|OVR|4100|30500|34600|ASR13||100|34600|4100|30500|34600||
15H110352|2014||5200|26800|5200|42900|48100|03-MAY-2013|0|32800|21-FEB-1999|42900|0|0|744|02-MAY-2013|3|OVR|5200|26800|32000|ASR13||100|32000|5200|26800|32000||
15H110361|2014||3800|27400|3800|42900|46700|03-MAY-2013|0|30900|21-FEB-1999|42900|0|0|744|02-MAY-2013|3|OVR|3800|27400|31200|ASR13||100|31200|3800|27400|31200||
15H110370|2014||3800|27400|3800|42900|46700|03-MAY-2013|0|30900|20-FEB-1999|42900|0|0|744|02-MAY-2013|3|OVR|3800|27400|31200|ASR13||100|31200|3800|27400|31200||
14J110156|2014||25900|26600|25900|62000|87900|08-FEB-2013|0|48200|20-FEB-1999|57000|4950|0|1488|10-SEP-2011|3|OVM|25900|26600|52500|ASR13|||0|0|0|52500||REAL
15J340497|2014||10500|40100|10500|52500|63000|08-FEB-2013|0|51300|20-FEB-1999|52500|0|0|1110|09-FEB-2011|3|OVM|10500|40100|50600|ASR13|||0|0|0|50600||REAL
15J340503|2014||11400|36400|11400|53400|64800|08-FEB-2013|0|47400|20-FEB-1999|53400|0|0|1136|09-FEB-2011|3|OVM|11400|36400|47800|ASR13|||0|0|0|47800||REAL
14P230353|2014||15100|86900|15100|114400|129500|02-FEB-2013|0|102000|21-FEB-1999|108800|5590|0|1327||2|D|||||||0|0|0|102000||REAL
14P230362|2014||17300|89600|17300|129600|146900|02-FEB-2013|0|106900|20-FEB-1999|124000|5590|0|1606||2||||||||0|0|0|106900||REAL
14P230371|2014|0|16900|93100|16900|128800|145700|10-APR-2014|0|109300|10-APR-2014|123200|5590|0|1606|26-NOV-2013|3|96|16900|93100|110000|803|||0|0|0|110000||REAL
13L440414|2014||10300|50600|10300|56400|66700|09-FEB-2013|0|60000|21-FEB-1999|56400|0|0|864||3|OVR|10300|50600|60900|ASR13|||0|0|0|60900||REAL
13L440423|2014||98700|10500|98700|10500|109200|05-MAR-2013|0||20-FEB-1999|0|10530|0|0|09-FEB-2011|1|D||||REV/SYS||100|109200|98700|10500|109200||REAL
13L440432|2014||10700|57900|10700|73800|84500|02-FEB-2013|0|68600|21-FEB-1999|73800|0|0|864||2||||||||0|0|0|68600||REAL
14K120945|2014||14400|47600|14400|53500|67900|08-FEB-2013|0|63800|20-FEB-1999|53500|0|0|896||3|OVM|14400|47600|62000|ASR13|||0|0|0|62000||REAL
14K120954|2014||14400|41800|14400|46700|61100|09-FEB-2013|0|55900|21-FEB-1999|46700|0|0|850|17-NOV-2010|3|OVR|14400|41800|56200|ASR13|||0|0|0|56200||REAL
14K120963|2014||14400|50100|14400|50600|65000|08-FEB-2013|0|66300|21-FEB-1999|50600|0|0|1136|16-FEB-2012|3|OVM|14400|50100|64500|ASR13|||0|0|0|64500||REAL
14G121903|2014||8700|21800|8700|22400|31100|19-MAR-2013|0|25200|21-FEB-1999|22400|0|0|768|13-MAR-2013|3|D|8700|21800|30500|984|||0|0|0|30500||REAL
13K140728|2014||8800|78600|8800|111200|120000|02-FEB-2013|0|87400|21-FEB-1999|111200|30|0|1100||2|D|||||||0|0|0|87400||REAL
13O141390|2014||34800|120400|34800|138300|173100|02-FEB-2013|0|155200|21-FEB-1999|138300|0|0|1340|09-FEB-2011|2|D||||REV/SYS|||0|0|0|155200||REAL
14N540450|2014||19300|1600|19300|1600|20900|19-NOV-2012|0|||0|1580|0|0||1|D||||||100|20900|19300|1600|20900||REAL
14N540461|2014||12500|0|12500|0|12500|19-NOV-2012|0|||0|0|0|0|16-FEB-2011|1|97||||978||100|12500|12500|0|12500||REAL
14N540483|2014|0|10000|8300|10000|8400|18400|29-JAN-2014|0|30700|29-JAN-2014|8400|0|0|484|07-JAN-2014|3|34|10000|8300|18300|811|||0|0|0|18300||REAL
14L210320|2014||10700|78200|10700|75700|86400|02-FEB-2013|0|88900|21-FEB-1999|72000|3700|0|860||2||||||||0|0|0|88900||REAL
14L210331|2014||8700|52200|8700|57900|66600|02-FEB-2013|0|60900|21-FEB-1999|57900|0|0|870|28-APR-2011|2|D||||832|||0|0|0|60900||REAL
14J240462|2014||15700|81700|15700|153900|169600|09-FEB-2013|0|84800|20-FEB-1999|152200|1720|0|1740|10-FEB-2011|3|OVR|15700|81700|97400|ASR13|||0|0|0|97400||REAL
13G120400|2014||9600|33100|9600|43300|52900|19-MAR-2013|0|45200|20-FEB-1999|43300|0|0|792|13-MAR-2013|3|D|9600|33100|42700|984|||0|0|0|42700||REAL
13G120419|2014||12800|37900|12800|58300|71100|19-MAR-2013|0|42500|20-FEB-1999|55600|2650|0|988|13-MAR-2013|3|D|12800|37900|50700|984|||0|0|0|50700||REAL
13L341221|2014||5500|56800|5500|63300|68800|08-FEB-2013|0|60300|21-FEB-1999|62100|1200|0|960||3|OVM|5500|56800|62300|ASR13|||0|0|0|62300||REAL
13L341230|2014||6500|6100|6500|6000|12500|22-JUL-2013|0|30900|22-JUL-2013|6000|0|0|720|08-SEP-2013|3|OVR|6500|6100|12600|HT401|||0|0|0|12600||REAL
14J232388|2014||5000|25400|5000|36400|41400|09-FEB-2013|0|19200|21-FEB-1999|36400|0|0|1142|09-FEB-2011|3|OVR|5000|25400|30400|ASR13|||0|0|0|30400||REAL
13K130617|2014||12500|40900|12500|78600|91100|09-FEB-2013|0|52900|21-FEB-1999|78600|0|0|504|03-DEC-2012|3|OVR|12500|40900|53400|ASR13|||0|0|0|53400||REAL
13K130626|2014||12500|43500|12500|53800|66300|22-MAY-2013|0|61600|22-MAY-2013|53800|0|0|774|08-SEP-2013|3|OVR|12500|43500|56000|HT401|||0|0|0|56000||REAL
28J530601|2014||800|0|800|0|800|05-MAR-2013|0|||0|0|0|0|01-NOV-2012|1|96||||959|||0|0|0|800||REAL
19U620185|2014|0|1000|0|1000|0|1000|16-MAY-2014|0||16-MAY-2014|0|0|0|0|14-JAN-2014|1|87||||756|||0|0|0|1000||REAL
14G212744|2014||19600|0|19600|0|19600|05-MAR-2013|0|||0|0|0|0|20-DEC-2012|1|87||||947|||0|0|0|19600||REAL
14H510164|2014||16400|28600|16400|47700|64100|09-FEB-2013|0|52500|20-FEB-1999|47700|0|0|1107|08-SEP-2013|3|OVR|16400|28600|45000|HT401|||0|0|0|45000||REAL
14H510175|2014||18700|49700|18700|74300|93000|09-FEB-2013|0|66300|20-FEB-1999|72500|1820|0|1355|05-DEC-2012|3|OVR|18700|49700|68400|ASR13|||0|0|0|68400||REAL
14H510186|2014||16800|63800|16800|96700|113500|09-FEB-2013|0|78900|21-FEB-1999|95300|1380|0|1245||3|OVR|16800|63800|80600|ASR13|||0|0|0|80600||REAL
14H510197|2014||26800|44700|26800|79400|106200|09-FEB-2013|0|77000|20-FEB-1999|77900|1460|0|1260|10-FEB-2011|3|OVR|26800|44700|71500|ASR13|||0|0|0|71500||REAL
14H510203|2014||16800|59600|16800|92100|108900|09-FEB-2013|0|72000|21-FEB-1999|92100|0|0|1080|28-MAR-2012|3|OVR|16800|59600|76400|ASR13|||0|0|0|76400||REAL
14H431627|2014||2500|20900|2500|20900|23400|07-MAY-2013|0|12400|21-FEB-1999|20800|60|0|748|06-MAY-2013|1|D||||984||100|23400|2500|20900|23400||REAL
11F210261|2014||12900|38000|12900|53600|66500|08-FEB-2013|0|52200|21-FEB-1999|53600|0|0|1014|01-MAR-2011|3|OVM|12900|38000|50900|ASR13|||0|0|0|50900||REAL
10J532255|2014||13900|58400|13900|54800|68700|19-MAR-2013|0|72000|20-FEB-1999|54800|0|0|864|18-MAR-2013|3|D|13900|58400|72300|984|||0|0|0|72300||REAL
10J532266|2014||12600|0|12600|0|12600|31-JAN-2013|0|||0|0|0|0|31-JAN-2013|1|D||||SYS|||0|0|0|12600||
10J532277|2014||12500|28200|12500|32700|45200|03-JUL-2013|0|63000|03-JUL-2013|32700|0|0|703|18-JUN-2013|3|OVR|12500|28200|40700|HT401|||0|0|0|40700||REAL
10J532288|2014||15500|54700|15500|53500|69000|19-MAR-2013|0|70800|20-FEB-1999|51600|1940|0|864|18-MAR-2013|3|D|15500|54700|70200|984|||0|0|0|70200||REAL
10H340019|2014||18400|61400|18400|83500|101900|09-FEB-2013|0|60400|20-FEB-1999|77800|5740|0|2220||3|OVR|18400|61400|79800|ASR13|||0|0|0|79800||REAL
10H340028|2014||20100|39200|20100|84500|104600|08-FEB-2013|0|60600|20-FEB-1999|84500|0|0|2318|02-SEP-2012|3|OVM|20100|39200|59300|ASR13|||0|0|0|59300||REAL
10K620144|2014|0|13800|53500|13800|68600|82400|11-FEB-2014|0|66200|11-FEB-2014|68500|80|0|960|10-OCT-2013|3|96|13800|53500|67300|826|||0|0|0|67300||REAL
09K640724|2014||17400|72200|17400|73000|90400|02-FEB-2013|0|89600|20-FEB-1999|69100|3870|0|1092||2||||||||0|0|0|89600||REAL
09K615876|2014||6600|34300|6600|38200|44800|05-FEB-2013|0|45600|20-FEB-1999|37900|0|0|1216||3|OVM|6600|34300|40900|ASR13|||0|0|0|40900||REAL
09K615887|2014|0|7100|34700|7100|38800|45900|27-MAY-2014|0|51700|27-MAY-2014|38500|0|0|1160|17-OCT-2013|3|96|7100|34700|41800|786|||0|0|0|41800||REAL
09K615898|2014||7100|27900|7100|38800|45900|07-AUG-2013|0|51700|07-AUG-2013|38500|0|0|1160|08-SEP-2013|3|OVR|7100|27900|35000|HT401|||0|0|0|35000||REAL
09K615908|2014||7100|34700|7100|38800|45900|05-FEB-2013|0|46500|20-FEB-1999|38500|0|0|1160||3|OVM|7100|34700|41800|ASR13|||0|0|0|41800||REAL
10H420025|2014||26500|109200|26500|161600|188100|02-FEB-2013|0|135700|20-FEB-1999|161600|0|0|2513||2||||||||0|0|0|135700||REAL
10H420034|2014||29500|92900|29500|119900|149400|02-FEB-2013|0|122400|20-FEB-1999|119900|0|0|2224||2||||||||0|0|0|122400||REAL
10H420043|2014||24200|0|24200|0|24200|01-FEB-2013|0||20-FEB-1999|0|0|0|0||1|||||||100|24200|24200|0|24200||REAL
11E621514|2014||12200|23400|12200|64000|76200|27-AUG-2013|0|41600|27-AUG-2013|64000|0|0|816|08-SEP-2013|3|OVR|12200|23400|35600|HT401|||0|0|0|35600||REAL
11E621523|2014||11500|18400|11500|56900|68400|08-FEB-2013|0|43500|21-FEB-1999|56900|0|0|816|08-SEP-2013|3|OVR|11500|18400|29900|HT401|||0|0|0|29900||REAL
10L540250|2014|0|6900|53900|6900|53900|60800|11-FEB-2014|0|42400|11-FEB-2014|53900|0|0|1248|10-OCT-2013|3|96|6900|53900|60800|826|||0|0|0|60800||REAL
09L220293|2014|0|6900|33100|6900|50100|57000|04-NOV-2015|0|40100|04-NOV-2015|50100|0|0|1340|20-OCT-2015|3|S97|6900|33100|40000|STC|||0|0|0|40000||REAL
09L220303|2014||6900|49400|6900|49400|56300|08-MAY-2013|0|34200|20-FEB-1999|49400|0|0|1340|07-MAY-2013|1|D||||984|||0|0|0|56300||REAL
09L220314|2014||6900|49400|6900|49400|56300|08-MAY-2013|0|34200|20-FEB-1999|49400|0|0|1340|07-MAY-2013|1|D||||984|||0|0|0|56300||REAL
09J330020|2014||17100|52900|17100|67600|84700|02-FEB-2013|0|70000|20-FEB-1999|67600|0|0|888||2|D|||||||0|0|0|70000||REAL
09J330031|2014||19700|59900|19700|79300|99000|02-FEB-2013|0|79600|20-FEB-1999|79300|0|0|1168||2||||||||0|0|0|79600||REAL
10G420363|2014||13200|43400|13200|54100|67300|09-FEB-2013|0|53700|20-FEB-1999|54100|0|0|936||3|OVR|13200|43400|56600|ASR13|||0|0|0|56600||REAL
11J411722|2014||9700|36300|9700|32000|41700|19-MAR-2013|0|40800|20-FEB-1999|32000|0|0|768|18-MAR-2013|3|D|9700|36300|46000|984|||0|0|0|46000||REAL
11J240261|2014||4900|54700|4900|67100|72000|19-MAR-2013|0|45700|21-FEB-1999|65200|1870|0|675|18-MAR-2013|3|D|4900|54700|59600|984|||0|0|0|59600||REAL
11J240272|2014||4500|48000|4500|43000|47500|19-MAR-2013|0|37300|20-FEB-1999|43000|0|0|960|18-MAR-2013|3|D|4500|48000|52500|984|||0|0|0|52500||REAL
10G420372|2014|0|13200|19300|13200|52500|65700|10-OCT-2014|0|50200|10-OCT-2014|52500|0|0|936|25-SEP-2014|3|S97|13200|19300|32500|STC|||0|0|0|32500||REAL
10N320115|2014||24900|0|24900|0|24900|22-JAN-2013|0||20-FEB-1999|0|0|0|0||1|D||||||100|24900|24900|0|24900||REAL
10N320124|2014||23100|0|23100|0|23100|19-NOV-2012|0||20-FEB-1999|0|0|0|0||1|D||||||100|23100|23100|0|23100||REAL
11D420053|2014||11000|34700|11000|60600|71600|08-FEB-2013|0|44700|21-FEB-1999|60600|0|0|816|12-OCT-2011|3|OVM|11000|34700|45700|ASR13|||0|0|0|45700||REAL
11D420075|2014||12300|32200|12300|43900|56200|17-APR-2013|0|42600|21-FEB-1999|43800|60|0|816|12-OCT-2011|3|OVR|12300|32200|44500|ASR13|||0|0|0|44500||REAL
11D411110|2014||11100|18800|11100|41000|52100|01-JUL-2013|0|38800|01-JUL-2013|41000|0|0|816|08-SEP-2013|3|OVR|11100|18800|29900|HT401|||0|0|0|29900||REAL
11D411121|2014||15300|32900|15300|60900|76200|24-APR-2013|0|47100|20-FEB-1999|60900|0|0|936|11-OCT-2011|3|OVM|15300|32900|48200|ASR13|||0|0|0|48200||REAL
11D411132|2014||11200|35000|11200|58900|70100|09-FEB-2013|0|43100|20-FEB-1999|58900|0|0|816|11-OCT-2011|3|OVR|11200|35000|46200|ASR13|||0|0|0|46200||REAL
13H541242|2014||3800|0|3800|0|3800|12-FEB-2013|0|||0|0|0|0||1|D||||978|||0|0|0|3800||REAL
13H541251|2014||10500|36300|10500|19400|29900|02-FEB-2013|0|46800|10-APR-1999|19100|340|0|577||2||||||||0|0|0|46800||REAL
13H541260|2014||10200|52600|10200|52600|62800|02-FEB-2013|0|62800|21-FEB-1999|52500|100|0|912||2||||||||0|0|0|62800||REAL
13H541271|2014||13800|0|13800|0|13800|31-JAN-2013|0||20-FEB-1999|0|0|0|0|31-JAN-2013|1|D||||SYS|||0|0|0|13800||REAL
12J530824|2014||1900|0|1900|0|1900|19-NOV-2012|0|||0|0|0|0|22-FEB-2011|1|D||||978||100|1900|1900|0|1900||
12J530833|2014||1900|0|1900|0|1900|19-NOV-2012|0|||0|0|0|0|22-FEB-2011|1|D||||978||100|1900|1900|0|1900||
13K220422|2014||11200|19400|11200|63500|74700|09-FEB-2013|0|42000|21-FEB-1999|63500|0|0|1254|17-OCT-2011|3|OVR|11200|19400|30600|ASR13|||0|0|0|30600||REAL
13K220440|2014||7600|89600|7600|86300|93900|02-FEB-2013|0|97200|20-FEB-1999|81700|4590|0|1352||2||||||||0|0|0|97200||REAL
13O110480|2014||53100|119500|53100|128100|181200|02-FEB-2013|0|172600|20-FEB-1999|128100|0|0|1148|09-FEB-2011|2|D||||REV/SYS|||0|0|0|172600||REAL
13O110491|2014||55200|124700|55200|128900|184100|02-FEB-2013|0|179900|21-FEB-1999|128900|0|0|1184||2||||||||0|0|0|179900||REAL
13O110518|2014||48000|128500|48000|134800|182800|02-FEB-2013|0|176500|21-FEB-1999|134800|0|0|1148||2||||||||0|0|0|176500||REAL
13O110527|2014|0|51300|119200|51300|126600|177900|23-JUN-2014|0|169000|23-JUN-2014|126600|0|0|1167|29-OCT-2013|3|96|51300|119200|170500|803|||0|0|0|170500||REAL
13O110536|2014||65500|126000|65500|123700|189200|02-FEB-2013|0|191500|21-FEB-1999|123700|0|0|1148|10-FEB-2011|2|D||||REV/SYS|||0|0|0|191500||REAL
13L220593|2014||4400|51400|4400|50900|55300|02-FEB-2013|0|55800|20-FEB-1999|50900|0|0|672||2||||||||0|0|0|55800||REAL
13L220607|2014||4800|55300|4800|58600|63400|02-FEB-2013|0|60100|21-FEB-1999|58600|0|0|864||2||||||||0|0|0|60100||REAL
13M330341|2014||9900|49700|9900|62900|72800|02-FEB-2013|0|59600|21-FEB-1999|62900|0|0|792||2||||||||0|0|0|59600||REAL
13M330350|2014||9500|71800|9500|87400|96900|02-FEB-2013|0|81300|21-FEB-1999|84700|2730|0|810||2||||||||0|0|0|81300||REAL
13M330361|2014||11500|67200|11500|89500|101000|02-FEB-2013|0|78700|21-FEB-1999|89500|0|0|792||2||||||||0|0|0|78700||REAL
13M330383|2014||12200|65700|12200|81500|93700|02-FEB-2013|0|77900|21-FEB-1999|81500|0|0|792|19-OCT-2011|2|S85||||825|||0|0|0|77900||REAL
13M330394|2014||11300|56200|11300|75600|86900|02-FEB-2013|0|67500|21-FEB-1999|75600|0|0|792||2|D|||||||0|0|0|67500||REAL
13M330406|2014||14600|53100|14600|65400|80000|02-FEB-2013|0|67700|21-FEB-1999|65400|0|0|792||2||||||||0|0|0|67700||REAL
13M330415|2014||10900|53700|10900|64600|75500|02-FEB-2013|0|64600|21-FEB-1999|64100|510|0|792|03-DEC-2012|2|36||||824|||0|0|0|64600||REAL
13M330424|2014||10000|68300|10000|87100|97100|02-FEB-2013|0|78300|21-FEB-1999|87100|0|0|792||2||||||||0|0|0|78300||REAL
13M330433|2014||9300|54700|9300|67400|76700|02-FEB-2013|0|64000|21-FEB-1999|67000|370|0|792||2||||||||0|0|0|64000||REAL
13M330442|2014|0|12100|59900|12100|67300|79400|25-NOV-2013|0|72900|25-NOV-2013|64100|3230|0|792|12-NOV-2013|3|24|12100|59900|72000|814|||0|0|0|72000||REAL
13M330451|2014||10400|55700|10400|67600|78000|02-FEB-2013|0|66100|21-FEB-1999|66900|710|0|792||2||||||||0|0|0|66100||REAL
13M330460|2014||10700|67000|10700|85800|96500|02-FEB-2013|0|77700|21-FEB-1999|84400|1390|0|792||2||||||||0|0|0|77700||REAL
13M330471|2014||18900|76100|18900|95300|114200|03-APR-2013|0|100100|21-FEB-1999|95200|120|0|792|13-FEB-2013|3|OVR|18900|76100|95000|978|||0|0|0|95000||REAL
13N620908|2014||4600|34200|4600|45500|50100|05-FEB-2013|0|40800|21-FEB-1999|45500|0|0|990|01-JUN-2011|3|OVM|4600|34200|38800|ASR13|||0|0|0|38800||REAL
12O241510|2014||26600|99800|26600|106700|133300|02-FEB-2013|0|126400|21-FEB-1999|106400|260|0|900|02-MAY-2012|2|03||||030|||0|0|0|126400||REAL
12O241538|2014||31500|110300|31500|118000|149500|17-SEP-2013|0|141800|21-FEB-1999|117600|370|0|950|02-SEP-2012|3|OVR|31500|110300|141800||||0|0|0|141800||REAL
12O241556|2014||26200|97600|26200|109600|135800|02-FEB-2013|0|123800|21-FEB-1999|109600|0|0|900|02-MAY-2012|2|03||||030|||0|0|0|123800||REAL
12O241565|2014||25800|116500|25800|121000|146800|02-FEB-2013|0|142300|21-FEB-1999|121000|0|0|888|20-NOV-2012|2|96||||801|||0|0|0|142300||REAL
12N411422|2014||40500|171900|40500|290400|330900|02-FEB-2013|0|212400|21-FEB-1999|290400|0|0|2376||2||||||||0|0|0|212400||REAL
12N411451|2014||0|0|0|0|0|25-JAN-2013|0|||0|0|0|0||1|D||||||100|0|0|0|0||REAL
12N411462|2014|0|21500|83400|21500|115900|137400|22-MAY-2014|0|110400|22-MAY-2014|115900|0|0|953|14-APR-2014|3|85|21500|83400|104900|828|||0|0|0|104900||REAL
12N411473|2014|0|26400|88800|26400|137200|163600|27-MAY-2014|0|116100|27-MAY-2014|136200|960|0|1039|15-APR-2014|3|85|26400|88800|115200|828|||0|0|0|115200||REAL
12N411484|2014||33700|107900|33700|146800|180500|02-FEB-2013|0|141600|20-FEB-1999|146800|0|0|1484|18-FEB-2011|2|85||||834|||0|0|0|141600||REAL
12N411505|2014||0|0|0|0|0|19-NOV-2012|0|||0|0|0|0||1|D||||||100|0|0|0|0||REAL
12N411523|2014||28200|131500|28200|154100|182300|02-FEB-2013|0|159700|20-FEB-1999|154100|0|0|1288|10-FEB-2011|2|D||||REV/SYS|||0|0|0|159700||REAL
12J431521|2014||1900|0|1900|0|1900|19-NOV-2012|0||22-FEB-1999|0|0|0|0|22-FEB-2011|1|D||||978||100|1900|1900|0|1900||REAL
12J431530|2014||1900|7200|1900|7200|9100|02-FEB-2013|0|17000|21-FEB-1999|7200|0|0|864|04-APR-2011|1|D||||984|||0|0|0|9100||REAL
12J431541|2014||900|0|900|0|900|19-NOV-2012|0|||0|0|0|0|22-FEB-2011|1|D||||978|||0|0|0|900||REAL
12J431552|2014||1900|0|1900|0|1900|19-NOV-2012|0||21-FEB-1999|0|0|0|0|22-FEB-2011|1|D||||978|||0|0|0|1900||REAL
12F530580|2014||16200|39200|16200|53600|69800|08-FEB-2013|0|56700|20-FEB-1999|53600|0|0|1014|05-NOV-2012|3|OVM|16200|39200|55400|ASR13|||0|0|0|55400||REAL
12G520140|2014||9700|30400|9700|46000|55700|09-FEB-2013|0|43200|21-FEB-1999|46000|0|0|1008||3|OVR|9700|30400|40100|ASR13|||0|0|0|40100||REAL
12G520151|2014||11300|40400|11300|57200|68500|09-FEB-2013|0|50900|21-FEB-1999|57200|0|0|1008|24-OCT-2011|3|OVR|11300|40400|51700|ASR13|||0|0|0|51700||REAL
12G520162|2014||12300|43200|12300|62700|75000|09-FEB-2013|0|57300|21-FEB-1999|62700|0|0|1232|24-OCT-2011|3|OVR|12300|43200|55500|ASR13|||0|0|0|55500||REAL
12J240901|2014||7700|20400|7700|21800|29500|28-FEB-2013|0|32800|21-FEB-1999|21800|0|0|768|27-FEB-2013|3|D|7700|20400|28100|826|||0|0|0|28100||REAL
12J240910|2014||7700|15100|7700|24700|32400|02-FEB-2013|0|22800|21-FEB-1999|24700|0|0|1054|09-FEB-2011|2|D||||REV/SYS|||0|0|0|22800||REAL
12J240929|2014||7300|16400|7300|17100|24400|28-FEB-2013|0|24800|21-FEB-1999|17100|0|0|700|27-FEB-2013|3|D|7300|16400|23700|826|||0|0|0|23700||REAL
12J240938|2014||2500|0|2500|0|2500|19-NOV-2012|0|||0|0|0|0|22-FEB-2011|1|D||||978||100|2500|2500|0|2500||
12J240947|2014||2600|0|2600|0|2600|22-JAN-2013|0|||0|0|0|0|22-FEB-2011|1|D||||978||100|2600|2600|0|2600||
12J240956|2014|0|7700|21300|7700|12200|19900|08-DEC-2014|0|26000|08-DEC-2014|12200|0|0|750|09-OCT-2014|3|S97|7700|21300|29000|STC|||0|0|0|29000||REAL
12J240965|2014||7700|17900|7700|18800|26500|28-FEB-2013|0|28100|21-FEB-1999|18800|0|0|713|27-FEB-2013|3|D|7700|17900|25600|826|||0|0|0|25600||REAL
12J240974|2014||7700|25700|7700|26200|33900|28-FEB-2013|0|37000|21-FEB-1999|26200|0|0|845|27-FEB-2013|3|D|7700|25700|33400|826|||0|0|0|33400||REAL
12F221114|2014||12100|34300|12100|37200|49300|09-FEB-2013|0|46500|20-FEB-1999|37200|0|0|1202|01-MAR-2011|3|OVR|12100|34300|46400|ASR13|||0|0|0|46400||REAL
12F221132|2014||12100|37400|12100|54600|66700|26-APR-2013|0|50100|21-FEB-1999|54600|0|0|1202|13-MAY-2013|3|OVR|12100|37400|49500|HT401|||0|0|0|49500||REAL
12J510675|2014||900|0|900|0|900|19-NOV-2012|0|||0|0|0|0|22-FEB-2011|1|D||||978||100|900|900|0|900||
12J620158|2014||10100|61600|10100|93500|103600|08-FEB-2013|0|69900|21-FEB-1999|91800|1680|0|1049||3|OVM|10100|61600|71700|ASR13|||0|0|0|71700||REAL
12J620169|2014||10100|62500|10100|75600|85700|08-FEB-2013|0|70800|21-FEB-1999|73500|2070|0|984||3|OVM|10100|62500|72600|ASR13|||0|0|0|72600||REAL
12J620170|2014||10100|51700|10100|76700|86800|08-FEB-2013|0|59900|21-FEB-1999|76700|0|0|816||3|OVM|10100|51700|61800|ASR13|||0|0|0|61800||REAL
12J620181|2014||9500|29500|9500|33100|42600|09-FEB-2013|0|41200|21-FEB-1999|33100|0|0|816|08-SEP-2013|3|OVR|9500|29500|39000|HT401|||0|0|0|39000||REAL
12J620192|2014||10700|23600|10700|23100|33800|08-FEB-2013|0|32600|20-FEB-1999|23100|0|0|816||3|OVM|10700|23600|34300|ASR13|||0|0|0|34300||REAL
12J620213|2014||9400|36300|9400|31600|41000|08-FEB-2013|0|44000|21-FEB-1999|31600|0|0|816||3|OVM|9400|36300|45700|ASR13|||0|0|0|45700||REAL
12J620224|2014||10100|60500|10100|83100|93200|08-FEB-2013|0|68800|20-FEB-1999|82400|690|0|999||3|OVM|10100|60500|70600|ASR13|||0|0|0|70600||REAL
12J620279|2014||10100|55800|10100|81300|91400|08-FEB-2013|0|61500|22-FEB-1999|79700|1580|0|936||3|OVM|10100|55800|65900|ASR13|||0|0|0|65900||REAL
12J620235|2014||10100|60300|10100|78100|88200|08-FEB-2013|0|68600|20-FEB-1999|76700|1380|0|1118||3|OVM|10100|60300|70400|ASR13|||0|0|0|70400||REAL
12J620246|2014||10100|62000|10100|91300|101400|08-FEB-2013|0|70000|22-FEB-1999|91300|0|0|1044||3|OVM|10100|62000|72100|ASR13|||0|0|0|72100||REAL
12J620268|2014||10700|29800|10700|24500|35200|09-FEB-2013|0|33100|21-FEB-1999|24300|210|0|940||3|OVR|10700|29800|40500|ASR13|||0|0|0|40500||REAL
12J620280|2014||11400|35600|11400|28300|39700|09-FEB-2013|0|45200|21-FEB-1999|28300|0|0|816||3|OVR|11400|35600|47000|ASR13|||0|0|0|47000||REAL
12J620291|2014||8500|36800|8500|27700|36200|08-FEB-2013|0|43600|21-FEB-1999|27700|0|0|840||3|OVM|8500|36800|45300|ASR13|||0|0|0|45300||REAL
12J620301|2014||10100|62100|10100|91000|101100|08-FEB-2013|0|70100|22-FEB-1999|90400|620|0|1092|23-JUN-2011|3|OVM|10100|62100|72200|ASR13|||0|0|0|72200||REAL
12J620312|2014||10100|68300|10100|89600|99700|08-FEB-2013|0|76100|21-FEB-1999|89400|200|0|1455||3|OVM|10100|68300|78400|ASR13|||0|0|0|78400||REAL
12J620323|2014||9900|68100|9900|102700|112600|19-FEB-2013|0|73700|21-FEB-1999|98900|3760|0|1008|13-FEB-2013|3|OVR|9900|68100|78000|978|||0|0|0|78000||REAL
12J620334|2014||10100|44200|10100|73100|83200|08-FEB-2013|0|48600|20-FEB-1999|73100|0|0|748||3|OVM|10100|44200|54300|ASR13|||0|0|0|54300||REAL
12G430638|2014||13900|40300|13900|51500|65400|09-FEB-2013|0|57900|21-FEB-1999|51500|0|0|1356|01-MAR-2011|3|OVR|13900|40300|54200|ASR13|||0|0|0|54200||REAL
12G430647|2014||13300|41300|13300|60300|73600|08-FEB-2013|0|55400|21-FEB-1999|60300|0|0|1300|01-MAR-2011|3|OVM|13300|41300|54600|ASR13|||0|0|0|54600||REAL
12O620900|2014||28200|101100|28200|138300|166500|02-FEB-2013|0|129300|22-FEB-1999|138300|0|0|1136|18-FEB-2011|2|85||||756|||0|0|0|129300||REAL
12O620919|2014||28200|102600|28200|139200|167400|02-FEB-2013|0|130800|21-FEB-1999|139200|0|0|1136|10-FEB-2011|2|D||||REV/SYS|||0|0|0|130800||REAL
12O620928|2014||26100|90500|26100|123300|149400|02-FEB-2013|0|116600|21-FEB-1999|123300|0|0|1076|18-FEB-2011|2|85||||756|||0|0|0|116600||REAL
12O620937|2014|0|30900|102900|30900|153800|184700|18-DEC-2013|0|133200|18-DEC-2013|153800|0|0|1124|17-SEP-2013|3|33|30900|102900|133800|814|||0|0|0|133800||REAL
12O620946|2014||0|0|0|0|0|25-JAN-2013|0|||0|0|0|0||1|D||||||100|0|0|0|0||REAL
12O620955|2014||30900|99300|30900|150500|181400|02-FEB-2013|0|130200|22-FEB-1999|150500|0|0|1124||2|D|||||||0|0|0|130200||REAL
12O620982|2014|0|26100|89900|26100|123500|149600|01-AUG-2014|0|115500|01-AUG-2014|123500|0|0|1076|18-FEB-2011|3|OVR|26100|89900|116000|756|||0|0|0|116000||REAL
12O620991|2014|0|22900|76100|22900|107300|130200|23-MAY-2014|0|99600|23-MAY-2014|107300|0|0|982|14-APR-2014|3|85|22900|76100|99000|828|||0|0|0|99000||REAL
13F141437|2014||12100|36000|12100|54300|66400|08-FEB-2013|0|46200|20-FEB-1999|54300|0|0|825|09-FEB-2011|3|OVM|12100|36000|48100|ASR13|||0|0|0|48100||REAL
13F141446|2014||9100|20000|9100|39200|48300|07-JUN-2013|0|31300|07-JUN-2013|39200|0|0|792|08-SEP-2013|3|OVR|9100|20000|29100|HT401|||0|0|0|29100||REAL
22T640928|2014||38700|171100|38700|169200|207900|02-FEB-2013|0|209800|24-FEB-1999|169200|0|0|2250||2|D|||||||0|0|0|209800||REAL
13F530772|2014||13800|38400|13800|54200|68000|08-FEB-2013|0|52900|21-FEB-1999|54200|0|0|1192|01-MAR-2011|3|OVM|13800|38400|52200|ASR13|||0|0|0|52200||REAL
13F530781|2014||14600|38700|14600|54000|68600|08-FEB-2013|0|53900|20-FEB-1999|54000|0|0|1192|01-MAR-2011|3|OVM|14600|38700|53300|ASR13|||0|0|0|53300||REAL
13F530790|2014||13800|42800|13800|76700|90500|08-FEB-2013|0|57000|21-FEB-1999|76700|0|0|1192|01-MAR-2011|3|OVM|13800|42800|56600|ASR13|||0|0|0|56600||REAL
13F530800|2014||13800|38400|13800|54400|68200|08-FEB-2013|0|52900|20-FEB-1999|54400|0|0|1194|01-MAR-2011|3|OVM|13800|38400|52200|ASR13|||0|0|0|52200||REAL
13F410652|2014||8200|47500|8200|59500|67700|19-MAR-2013|0|44400|21-FEB-1999|59500|0|0|1144|13-MAR-2013|3|D|8200|47500|55700|984|||0|0|0|55700||REAL
13F410661|2014||10900|37700|10900|60500|71400|19-MAR-2013|0|49600|20-FEB-1999|60500|0|0|1190|13-MAR-2013|3|D|10900|37700|48600|984|||0|0|0|48600||REAL
13F410681|2014||8200|42300|8200|49500|57700|19-MAR-2013|0|44700|20-FEB-1999|49400|50|0|1120|13-MAR-2013|3|D|8200|42300|50500|984|||0|0|0|50500||REAL
13F410692|2014||12300|42200|12300|64000|76300|19-MAR-2013|0|53500|21-FEB-1999|64000|0|0|1357|13-MAR-2013|3|D|12300|42200|54500|984|||0|0|0|54500||REAL
13F410708|2014||10900|37400|10900|44500|55400|19-MAR-2013|0|36900|20-FEB-1999|44500|0|0|816|13-MAR-2013|3|D|10900|37400|48300|984|||0|0|0|48300||REAL
14G231949|2014||10200|21900|10200|20900|31100|19-MAR-2013|0|24100|21-FEB-1999|20900|0|0|807|13-MAR-2013|3|D|10200|21900|32100|984|||0|0|0|32100||REAL
14G231958|2014|8|10200|17800|10200|27800|38000|04-NOV-2014|0|27800|04-NOV-2014|27200|600|0|900|04-NOV-2014|3|D|10200|17800|28000|984||100|28000|10200|17800|28000||REAL
14G231967|2014||10300|31600|10300|60900|71200|19-MAR-2013|0|42700|21-FEB-1999|60900|0|0|1014|13-MAR-2013|3|D|10300|31600|41900|984|||0|0|0|41900||REAL
14G231985|2014||10300|14700|10300|28500|38800|22-AUG-2013|0|22800|22-AUG-2013|28500|0|0|768|08-SEP-2013|3|OVR|10300|14700|25000|HT401|||0|0|0|25000||REAL
14G510761|2014||11100|29200|11100|44300|55400|19-MAR-2013|0|34200|21-FEB-1999|43200|1110|0|910|13-MAR-2013|3|D|11100|29200|40300|984|||0|0|0|40300||REAL
14K131011|2014||15200|42100|15200|56700|71900|08-FEB-2013|0|60000|20-FEB-1999|56200|510|0|1155||3|OVM|15200|42100|57300|ASR13|||0|0|0|57300||REAL
14K131022|2014||15200|32700|15200|46100|61300|08-FEB-2013|0|49700|20-FEB-1999|45300|760|0|952||3|OVM|15200|32700|47900|ASR13|||0|0|0|47900||REAL
14K131033|2014||15200|57600|15200|66000|81200|08-FEB-2013|0|73200|21-FEB-1999|62400|3600|0|1015||3|OVM|15200|57600|72800|ASR13|||0|0|0|72800||REAL
14K131055|2014|0|15200|30900|15200|24600|39800|28-APR-2014|0|40800|28-APR-2014|24600|0|0|528|18-FEB-2014|3|96|15200|30900|46100|786|||0|0|0|46100||REAL
14K311400|2014||19600|55300|19600|107200|126800|09-FEB-2013|0|28200|21-FEB-1999|107200|0|0|1140||3|OVR|19600|55300|74900|ASR13|||0|0|0|74900||REAL
14K311433|2014||9800|25200|9800|51700|61500|25-JUL-2013|0|59200|25-JUL-2013|51700|0|0|1102|08-SEP-2013|3|OVR|9800|25200|35000|HT401|||0|0|0|35000||REAL
14K311455|2014||0|2800|0|2800|2800|05-MAR-2013|0|||0|0|0|0|09-FEB-2011|1|D||||REV/SYS|||0|0|0|2800||REAL
14K320288|2014||17100|0|17100|0|17100|05-MAR-2013|0|||0|0|0|0||1|D||||||100|17100|17100|0|17100||REAL
14K320299|2014||40400|0|40400|0|40400|05-MAR-2013|0|||0|0|0|0||1|D||||||100|40400|40400|0|40400||REAL
14K320301|2014|0|8700|0|8700|0|8700|25-APR-2014|0||25-APR-2014|0|0|0|0||3||8700|0|8700||||0|0|0|8700||REAL
14J530488|2014||4500|0|4500|0|4500|08-FEB-2013|0|||0|0|0|0|31-JAN-2013|1|D||||ASR13||100|4500|4500|0|4500||
12M130867|2014||18100|99700|18100|122900|141000|09-JUL-2014|0|115300|09-JUL-2014|122900|30|0|1792||3|OVR|18100|99700|117800|ASR13|||0|0|0|117800||REAL
13G240539|2014||10000|43000|10000|37300|47300|19-MAR-2013|0|26900|21-FEB-1999|37300|0|0|736|13-MAR-2013|3|D|10000|43000|53000|984|||0|0|0|53000||REAL
13G240548|2014||9000|25500|9000|41000|50000|08-FEB-2013|0|32000|20-FEB-1999|41000|0|0|810|09-FEB-2011|3|OVM|9000|25500|34500|ASR13|||0|0|0|34500||REAL
13G240557|2014||9000|27000|9000|46000|55000|08-FEB-2013|0|33500|20-FEB-1999|46000|0|0|810|09-FEB-2011|3|OVM|9000|27000|36000|ASR13|||0|0|0|36000||REAL
13G240584|2014||10100|25900|10100|43300|53400|08-FEB-2013|0|33500|20-FEB-1999|41700|1560|0|822|09-FEB-2011|3|OVM|10100|25900|36000|ASR13|||0|0|0|36000||REAL
13G240593|2014||9000|25500|9000|41000|50000|08-FEB-2013|0|32000|21-FEB-1999|41000|0|0|810|09-FEB-2011|3|OVM|9000|25500|34500|ASR13|||0|0|0|34500||REAL
13G611034|2014|D|9900|20700|9900|71700|81600|24-APR-2013|0|46400|20-FEB-1999|71700|0|0|1020|27-AUG-2014|3|OVR|9900|20700|30600|HT401|||0|0|0|30600||REAL
13G611045|2014||10000|36800|10000|52200|62200|19-MAR-2013|0|43800|21-FEB-1999|52200|0|0|949|13-MAR-2013|3|D|10000|36800|46800|984|||0|0|0|46800||REAL
13G611056|2014||18000|38600|18000|78200|96200|19-MAR-2013|0|50400|20-FEB-1999|77400|780|0|1784|13-MAR-2013|3|D|18000|38600|56600|984|||0|0|0|56600||REAL
13G611067|2014|D|10000|23900|10000|54900|64900|24-APR-2013|0|42800|21-FEB-1999|54900|0|0|938|27-AUG-2014|3|OVR|10000|23900|33900|HT401|||0|0|0|33900||REAL
13G611078|2014||10300|36400|10300|52200|62500|19-MAR-2013|0|31800|20-FEB-1999|52200|0|0|1058|13-MAR-2013|3|D|10300|36400|46700|984|||0|0|0|46700||REAL
13G611089|2014||11400|39800|11400|54100|65500|19-MAR-2013|0|33200|21-FEB-1999|52600|1460|0|1008|13-MAR-2013|3|D|11400|39800|51200|984|||0|0|0|51200||REAL
12F410305|2014||10300|68800|10300|72400|82700|25-FEB-2013|0|88100|21-FEB-1999|72400|0|0|1440|21-FEB-2013|3|D|10300|68800|79100|826|||0|0|0|79100||REAL
12F410314|2014||6800|41500|6800|51800|58600|17-APR-2013|0|44500|20-FEB-1999|51800|0|0|1232|24-OCT-2011|3|OVR|6800|41500|48300|ASR13|||0|0|0|48300||REAL
12M620078|2014||18600|61400|18600|65700|84300|13-MAY-2013|0|116900|21-FEB-1999|65700|0|0|1560|08-SEP-2013|3|OVR|18600|61400|80000|HT401|||0|0|0|80000||REAL
12M620089|2014||18500|66500|18500|62300|80800|07-MAY-2013|0|116800|21-FEB-1999|62300|0|0|1560|07-MAY-2013|3|D|18500|66500|85000|814|||0|0|0|85000||REAL
12M620090|2014||16600|68400|16600|65700|82300|07-MAY-2013|0|114900|22-FEB-1999|65700|0|0|1560|07-MAY-2013|3|D|16600|68400|85000|814|||0|0|0|85000||REAL
12M620111|2014||14100|61900|14100|83600|97700|02-FEB-2013|0|76000|20-FEB-1999|82200|1420|0|816||2|D|||||||0|0|0|76000||REAL
12M620122|2014||14100|59300|14100|78000|92100|02-FEB-2013|0|73400|21-FEB-1999|76900|1120|0|850||2||||||||0|0|0|73400||REAL
12M620133|2014||15100|47700|15100|55200|70300|02-FEB-2013|0|62800|21-FEB-1999|53700|1510|0|816|10-FEB-2011|2|D||||REV/SYS|||0|0|0|62800||REAL
12M620155|2014||13900|59600|13900|86000|99900|02-FEB-2013|0|73500|21-FEB-1999|86000|0|0|1211||2||||||||0|0|0|73500||REAL
12H410729|2014||11400|65300|11400|89400|100800|08-FEB-2013|0|74400|21-FEB-1999|88100|1300|0|1189||3|OVM|11400|65300|76700|ASR13|||0|0|0|76700||REAL
12H410738|2014||10600|48500|10600|65000|75600|01-MAR-2013|0|60500|21-FEB-1999|63300|1690|0|1020|28-FEB-2013|3|D|10600|48500|59100|826|||0|0|0|59100||REAL
12H410747|2014||10600|59900|10600|91100|101700|04-SEP-2013|0|76000|04-SEP-2013|89400|1670|0|1184|08-SEP-2013|3|OVR|10600|59900|70500|HT401|||0|0|0|70500||REAL
12K120251|2014||14500|62600|14500|60600|75100|02-FEB-2013|0|77100|21-FEB-1999|55700|4900|0|864|03-DEC-2012|2|85||||811|||0|0|0|77100||REAL
13G620890|2014||10300|41200|10300|69300|79600|19-MAR-2013|0|37800|21-FEB-1999|69300|0|0|962|13-MAR-2013|3|D|10300|41200|51500|984|||0|0|0|51500||REAL
13G620982|2014|8|12500|38200|12500|56000|68500|04-NOV-2014|0|41600|04-NOV-2014|55800|160|0|1188|04-NOV-2014|3|D|12500|38200|50700|984||100|50700|12500|38200|50700||REAL
13G620955|2014||1054300|30400|1054300|30400|1084700|05-MAR-2013|0||05-MAY-1999|0|30390|0|0||1|D||||||100|1084700|1054300|30400|1084700||REAL
13G620964|2014|D|10200|9100|10200|35600|45800|23-APR-2013|0|36600|20-FEB-1999|35600|0|0|1500|27-AUG-2014|3|OVR|10200|9100|19300|HT401|||0|0|0|19300||REAL
13G620973|2014||15000|44300|15000|74800|89800|19-MAR-2013|0|60700|21-FEB-1999|74800|0|0|1566|13-MAR-2013|3|D|15000|44300|59300|984|||0|0|0|59300||REAL
23V210975|2014||30000|0|44900|0|44900|03-SEP-2013|0||03-SEP-2013|0|0|0|0|08-SEP-2013|3|OVR|30000|0|30000|HT401|||0|0|0|30000||REAL
23V211002|2014||0|0|0|0|0|01-FEB-2013|0|||0|0|0|0||1|D||||||100|0|0|0|0||REAL
14K130900|2014||17400|57600|17400|63400|80800|09-FEB-2013|0|68000|21-FEB-1999|62500|860|0|1008||3|OVR|17400|57600|75000|ASR13|||0|0|0|75000||REAL
14K130919|2014||12600|46300|12600|50800|63400|08-FEB-2013|0|59400|21-FEB-1999|50800|0|0|720||3|OVM|12600|46300|58900|ASR13|||0|0|0|58900||REAL
14K130928|2014||12200|16200|12200|11600|23800|26-MAR-2013|0|41800|21-FEB-1999|11600|0|0|518|21-MAR-2013|3|D|12200|16200|28400|811|||0|0|0|28400||REAL
14K130937|2014||13300|45100|13300|40200|53500|08-FEB-2013|0|60100|21-FEB-1999|38700|1510|0|720||3|OVM|13300|45100|58400|ASR13|||0|0|0|58400||REAL
14K130946|2014||13900|52600|13900|43400|57300|08-FEB-2013|0|66900|21-FEB-1999|40400|3010|0|1116||3|OVM|13900|52600|66500|ASR13|||0|0|0|66500||REAL
11H110686|2014||16300|27700|16300|43000|59300|23-JUN-2014|0|59000|23-JUN-2014|43000|0|0|810|28-MAY-2013|3|S99|16300|27700|44000|825|||0|0|0|44000||REAL
10L140337|2014||1300|0|1300|0|1300|19-NOV-2012|0|||0|0|0|0||1|D|||||||0|0|0|1300||REAL
27T140043|2014||11200|1700|11200|1700|12900|19-NOV-2012|0|||0|1700|0|0|16-NOV-2012|1|65||||803||100|12900|11200|1700|12900||REAL
12J530842|2014||1900|0|1900|0|1900|19-NOV-2012|0||21-FEB-1999|0|0|0|0|22-FEB-2011|1|D||||978||100|1900|1900|0|1900||REAL
12J530851|2014||1900|0|1900|0|1900|19-NOV-2012|0||10-APR-1999|0|0|0|0|22-FEB-2011|1|D||||978||100|1900|1900|0|1900||REAL
12J530860|2014||1600|0|1600|0|1600|19-NOV-2012|0|||0|0|0|0|22-FEB-2011|1|D||||978|||0|0|0|1600||REAL
11M610034|2014||787600|0|787600|0|787600|05-MAR-2013|0|0||0|0|0|0||1|D||||||100|787600|787600|0|787600||REAL
11M610078|2014||301400|0|301400|0|301400|05-MAR-2013|0|||0|0|0|0|09-FEB-2011|1|D||||REV/SYS||100|301400|301400|0|301400||REAL
11M610089|2014||141500|0|141500|0|141500|05-MAR-2013|0|||0|0|0|0||1|D||||||100|141500|141500|0|141500||REAL
11M610090|2014||35700|0|35700|0|35700|05-MAR-2013|0|0||0|0|0|0||1|||||||100|35700|35700|0|35700||REAL
11M610111|2014||304900|15500|304900|15500|320400|05-MAR-2013|0|0||0|0|0|0||1|||||||100|320400|304900|15500|320400||REAL
12F610132|2014||13200|43300|13200|58400|71600|09-FEB-2013|0|55300|20-FEB-1999|58300|70|0|1350||3|OVR|13200|43300|56500|ASR13|||0|0|0|56500||REAL
12F610143|2014||13600|44100|13600|64400|78000|08-FEB-2013|0|57600|21-FEB-1999|64400|0|0|1026||3|OVM|13600|44100|57700|ASR13|||0|0|0|57700||REAL
12F610165|2014||15200|54600|15200|84100|99300|08-FEB-2013|0|69400|20-FEB-1999|84100|0|0|1404|21-OCT-2011|3|OVM|15200|54600|69800|ASR13|||0|0|0|69800||REAL
12F610176|2014||16000|51600|16000|78900|94900|08-FEB-2013|0|67100|21-FEB-1999|78900|0|0|1664|09-FEB-2011|3|OVM|16000|51600|67600|ASR13|||0|0|0|67600||REAL
12J610610|2014||12000|36000|12000|27800|39800|08-FEB-2013|0|46300|21-FEB-1999|27800|0|0|840||3|OVM|12000|36000|48000|ASR13|||0|0|0|48000||REAL
12J610621|2014||12400|39600|12400|34500|46900|09-FEB-2013|0|43900|21-FEB-1999|34500|0|0|884||3|OVR|12400|39600|52000|ASR13|||0|0|0|52000||REAL
12J610643|2014||10600|39300|10600|32400|43000|09-FEB-2013|0|47900|21-FEB-1999|32300|60|0|1044||3|OVR|10600|39300|49900|ASR13|||0|0|0|49900||REAL
12J610654|2014||12000|33200|12000|31700|43700|09-FEB-2013|0|40200|20-FEB-1999|31700|0|0|840||3|OVR|12000|33200|45200|ASR13|||0|0|0|45200||REAL
12J610665|2014||12400|49100|12400|53000|65400|09-FEB-2013|0|54700|21-FEB-1999|53000|0|0|884||3|OVR|12400|49100|61500|ASR13|||0|0|0|61500||REAL
12J610676|2014||13000|48200|13000|36600|49600|09-FEB-2013|0|53100|20-FEB-1999|34600|1950|0|949|10-FEB-2011|3|OVR|13000|48200|61200|ASR13|||0|0|0|61200||REAL
12J610687|2014||10600|31400|10600|29600|40200|09-FEB-2013|0|36000|21-FEB-1999|29600|0|0|1080||3|OVR|10600|31400|42000|ASR13|||0|0|0|42000||REAL
12J610698|2014||12400|46700|12400|52400|64800|09-FEB-2013|0|54700|20-FEB-1999|52400|0|0|884||3|OVR|12400|46700|59100|ASR13|||0|0|0|59100||REAL
12J610702|2014||12000|35700|12000|27400|39400|08-FEB-2013|0|46000|20-FEB-1999|27400|0|0|840||3|OVM|12000|35700|47700|ASR13||100|47700|12000|35700|47700||REAL
12J610711|2014||15500|0|15500|0|15500|08-FEB-2013|0|||0|0|0|0||1|D||||ASR13|||0|0|0|15500||
12J610720|2014||12100|39700|12100|34400|46500|08-FEB-2013|0|50100|20-FEB-1999|34400|0|0|1064||3|OVM|12100|39700|51800|ASR13|||0|0|0|51800||REAL
12J122724|2014||39000|0|39000|0|39000|05-MAR-2013|0|||0|0|0|0|19-MAY-2011|1|D||||936|||0|0|0|39000||REAL
12J130042|2014||1500|0|1500|0|1500|19-NOV-2012|0|||0|0|0|0|22-FEB-2011|1|D||||978|||0|0|0|1500||REAL
12J130064|2014||1500|0|1500|0|1500|19-NOV-2012|0|||0|0|0|0|22-FEB-2011|1|D||||978|||0|0|0|1500||REAL
12J130451|2014||3800|0|3800|0|3800|01-FEB-2013|0|||0|0|0|0|22-FEB-2011|1|D||||978||100|3800|3800|0|3800||
12J130493|2014||12900|0|12900|0|12900|19-APR-2013|0|||0|0|0|0|10-APR-2013|3|D|12900|0|12900|936|||0|0|0|12900||REAL
12J130507|2014||18800|28300|18800|33800|52600|10-APR-2013|0|||0|0|0|0|10-APR-2013|3|D|18800|28300|47100|900|||0|0|0|47100||REAL
12J130516|2014||0|0|997100|0|997100|05-MAR-2013|0|||0|0|0|0|25-FEB-2011|3|D|0|0|0|REV/SYS||100|0|0|0|0||REAL
12J130525|2014||101200|0|101200|0|101200|11-JAN-2013|0|||0|0|0|0|23-FEB-2011|1|87||||978||100|101200|101200|0|101200||REAL
12J330880|2014||11400|36400|11400|37100|48500|08-FEB-2013|0|47000|22-FEB-1999|37100|0|0|888||3|OVM|11400|36400|47800|ASR13|||0|0|0|47800||REAL
12J330891|2014||12000|39900|12000|48000|60000|08-FEB-2013|0|50700|21-FEB-1999|48000|0|0|1013||3|OVM|12000|39900|51900|ASR13|||0|0|0|51900||REAL
12J330909|2014||12000|31300|12000|22000|34000|08-FEB-2013|0|38700|21-FEB-1999|22000|0|0|738||3|OVM|12000|31300|43300|ASR13|||0|0|0|43300||REAL
12J330918|2014||12000|34000|12000|32700|44700|01-JUL-2013|0|47800|01-JUL-2013|30400|2320|0|720|28-MAY-2013|3|S99|12000|34000|46000|833|||0|0|0|46000||REAL
12L220592|2014||8800|57900|8800|57200|66000|02-FEB-2013|0|66700|20-FEB-1999|57200|0|0|1008||2|D|||||||0|0|0|66700||REAL
12H410527|2014||9900|71100|9900|113500|123400|08-FEB-2013|0|76300|21-FEB-1999|112900|580|0|1228||3|OVM|9900|71100|81000|ASR13|||0|0|0|81000||REAL
12H410581|2014||10900|52100|10900|56400|67300|08-FEB-2013|0|61100|21-FEB-1999|55000|1370|0|936||3|OVM|10900|52100|63000|ASR13|||0|0|0|63000||REAL
12H410590|2014||10600|46400|10600|53100|63700|08-FEB-2013|0|55300|21-FEB-1999|53100|0|0|720||3|OVM|10600|46400|57000|ASR13|||0|0|0|57000||REAL
12H410600|2014||12000|51200|12000|76800|88800|08-FEB-2013|0|61300|20-FEB-1999|76700|100|0|1216||3|OVM|12000|51200|63200|ASR13|||0|0|0|63200||REAL
13G620762|2014||9600|40300|9600|43300|52900|19-MAR-2013|0|37000|21-FEB-1999|42500|790|0|832|13-MAR-2013|3|D|9600|40300|49900|984|||0|0|0|49900||REAL
13G620771|2014||9400|40500|9400|42800|52200|19-MAR-2013|0|36800|21-FEB-1999|42600|180|0|832|13-MAR-2013|3|D|9400|40500|49900|984|||0|0|0|49900||REAL
13G620780|2014||7900|0|7900|0|7900|01-FEB-2013|0|||0|0|0|0||1|D||||||100|7900|7900|0|7900||
13G620791|2014||9400|42100|9400|43600|53000|19-MAR-2013|0|30300|21-FEB-1999|43600|0|0|864|13-MAR-2013|3|D|9400|42100|51500|984|||0|0|0|51500||REAL
13G620818|2014||9400|44600|9400|69900|79300|19-MAR-2013|0|48100|21-FEB-1999|69900|0|0|1428|13-MAR-2013|3|D|9400|44600|54000|984|||0|0|0|54000||REAL
12N220802|2014||35900|96100|35900|120100|156000|03-APR-2013|0|132000|20-FEB-1999|120100|0|0|1120||2||||||||0|0|0|132000||REAL
13G331251|2014||10200|52300|10200|44800|55000|19-MAR-2013|0|36800|20-FEB-1999|44800|0|0|840|13-MAR-2013|3|D|10200|52300|62500|984|||0|0|0|62500||REAL
13G331260|2014||6100|40400|6100|32700|38800|26-FEB-2013|0|67800|21-FEB-1999|32100|590|0|2528|15-FEB-2013|3|D|6100|40400|46500|826|||0|0|0|46500||REAL
13G331271|2014||10300|38400|10300|57800|68100|19-MAR-2013|0|37700|21-FEB-1999|56300|1500|0|960|13-MAR-2013|3|D|10300|38400|48700|984|||0|0|0|48700||REAL
13G331282|2014||10200|26500|10200|27000|37200|19-MAR-2013|0|23400|10-APR-1999|27000|0|0|713|13-MAR-2013|3|D|10200|26500|36700|984|||0|0|0|36700||REAL
13G331293|2014||10300|33300|10300|63500|73800|19-MAR-2013|0|26800|21-FEB-1999|62600|850|0|970|13-MAR-2013|3|D|10300|33300|43600|984|||0|0|0|43600||REAL
13G331316|2014||13300|29400|13300|56200|69500|19-MAR-2013|0|31100|21-FEB-1999|55000|1170|0|1176|13-MAR-2013|3|D|13300|29400|42700|984|||0|0|0|42700||REAL
13G331325|2014||800|0|800|0|800|17-JUN-2013|0||17-JUN-2013|0|0|0|0|24-MAY-2013|3|S99|800|0|800|786|||0|0|0|800||REAL
13G331334|2014||11100|39600|11100|48800|59900|19-MAR-2013|0|32700|20-FEB-1999|48800|0|0|704|13-MAR-2013|3|D|11100|39600|50700|984|||0|0|0|50700||REAL
13G331343|2014||13200|26700|13200|55100|68300|19-MAR-2013|0|26700|21-FEB-1999|54000|1050|0|1922|13-MAR-2013|3|D|13200|26700|39900|984|||0|0|0|39900||REAL
13G340015|2014||11400|24600|11400|46900|58300|19-MAR-2013|0|51000|21-FEB-1999|46900|0|0|936|13-MAR-2013|3|D|11400|24600|36000|984|||0|0|0|36000||REAL
13G340033|2014||11400|29800|11400|64200|75600|19-MAR-2013|0|46200|21-FEB-1999|63000|1220|0|1068|13-MAR-2013|3|D|11400|29800|41200|984|||0|0|0|41200||REAL
13G340060|2014||13500|38800|13500|119000|132500|19-MAR-2013|0|68500|21-FEB-1999|119000|0|0|1204|13-MAR-2013|3|D|13500|38800|52300|984|||0|0|0|52300||REAL
13G340093|2014||12200|35800|12200|82900|95100|08-FEB-2013|0|41300|21-FEB-1999|81500|1380|0|1376|09-FEB-2011|3|OVM|12200|35800|48000|ASR13|||0|0|0|48000||REAL
12O240337|2014|0|21800|74700|21800|73700|95500|08-JAN-2014|0|94600|08-JAN-2014|73400|300|0|952|19-SEP-2013|3|96|21800|74700|96500|814|||0|0|0|96500||REAL
12O240346|2014||22900|85100|22900|86900|109800|02-FEB-2013|0|108000|21-FEB-1999|86900|0|0|952|02-MAY-2012|2|03||||030|||0|0|0|108000||REAL
12O240355|2014||20600|91700|20600|99700|120300|02-FEB-2013|0|112300|21-FEB-1999|99700|0|0|952|01-JUN-2011|2|86||||028|||0|0|0|112300||REAL
13G311691|2014||11300|10100|11300|10100|21400|05-MAR-2013|0|||0|10120|0|0|09-FEB-2011|1|D||||REV/SYS|||0|0|0|21400||REAL
13G140714|2014||10000|29500|10000|37900|47900|19-MAR-2013|0|32200|21-FEB-1999|37900|0|0|792|13-MAR-2013|3|D|10000|29500|39500|984|||0|0|0|39500||REAL
13G140723|2014||9100|15900|9100|26600|35700|22-AUG-2013|0|27400|22-AUG-2013|26600|0|0|846|08-SEP-2013|3|OVR|9100|15900|25000|HT401|||0|0|0|25000||REAL
13G140732|2014||9100|34600|9100|61100|70200|19-MAR-2013|0|36500|21-FEB-1999|61100|0|0|792|13-MAR-2013|3|D|9100|34600|43700|984|||0|0|0|43700||REAL
13G140741|2014||9100|34300|9100|55400|64500|19-MAR-2013|0|34600|21-FEB-1999|55400|0|0|792|13-MAR-2013|3|D|9100|34300|43400|984|||0|0|0|43400||REAL
13G140750|2014||9100|40600|9100|53200|62300|19-MAR-2013|0|33700|20-FEB-1999|53100|90|0|735|13-MAR-2013|3|D|9100|40600|49700|984|||0|0|0|49700||REAL
13G140769|2014||9300|33500|9300|43600|52900|19-MAR-2013|0|31200|20-FEB-1999|43600|0|0|792|13-MAR-2013|3|D|9300|33500|42800|984|||0|0|0|42800||REAL
13L530623|2014||15600|74400|15600|114900|130500|19-FEB-2013|0|127500|20-FEB-1999|114900|0|0|1785|13-FEB-2013|3|OVR|15600|74400|90000|978|||0|0|0|90000||REAL
13L530632|2014||15600|66300|15600|113600|129200|21-FEB-2013|0|127200|21-FEB-1999|113600|0|0|1785|20-FEB-2013|3|D|15600|66300|81900|826|||0|0|0|81900||REAL
12L140656|2014||11300|63700|11300|67200|78500|02-FEB-2013|0|75000|20-FEB-1999|63200|4030|0|792|09-NOV-2012|2|96||||811|||0|0|0|75000||REAL
14H130290|2014||6200|33500|6200|39400|45600|09-FEB-2013|0|39700|21-FEB-1999|39400|0|0|864||3|OVR|6200|33500|39700|ASR13|||0|0|0|39700||REAL
14H130300|2014||10400|42100|10400|55300|65700|09-FEB-2013|0|44800|21-FEB-1999|55300|0|0|960|09-FEB-2011|3|OVR|10400|42100|52500|ASR13|||0|0|0|52500||REAL
14H130319|2014|0|6000|25800|6000|35200|41200|11-DEC-2013|0|17200|11-DEC-2013|35200|0|0|1032|08-NOV-2013|3|85|6000|25800|31800|786|||0|0|0|31800||REAL
14H130337|2014||6000|38700|6000|57200|63200|09-FEB-2013|0|34800|21-FEB-1999|57200|0|0|972|09-FEB-2011|3|OVR|6000|38700|44700|ASR13|||0|0|0|44700||REAL
14H130346|2014||5400|34000|5400|40600|46000|09-FEB-2013|0|25200|21-FEB-1999|40600|0|0|864|09-FEB-2011|3|OVR|5400|34000|39400|ASR13|||0|0|0|39400||REAL
14H130355|2014||8700|54400|8700|127300|136000|09-FEB-2013|0|56000|20-FEB-1999|122100|5180|0|1116|09-FEB-2011|3|OVR|8700|54400|63100|ASR13|||0|0|0|63100||REAL
14J220943|2014||15700|90300|15700|151800|167500|09-FEB-2013|0|99900|20-FEB-1999|149900|1880|0|1196||3|OVR|15700|90300|106000|ASR13|||0|0|0|106000||REAL
14J220952|2014||15700|73400|15700|151900|167600|09-FEB-2013|0|66300|20-FEB-1999|150100|1770|0|1869||3|OVR|15700|73400|89100|ASR13|||0|0|0|89100||REAL
14J220961|2014||14700|79800|14700|153300|168000|09-FEB-2013|0|72300|21-FEB-1999|153100|200|0|1831|30-MAR-2012|3|OVR|14700|79800|94500|ASR13|||0|0|0|94500||REAL
14J220981|2014||15700|83500|15700|143400|159100|02-FEB-2013|0|99200|21-FEB-1999|143400|0|0|1592|12-DEC-2012|2|96||||826|||0|0|0|99200||REAL
14J220992|2014|0|15700|83500|15700|155200|170900|01-APR-2014|0|98400|01-APR-2014|153000|2210|0|1316|08-NOV-2013|3|96|15700|83500|99200|826|||0|0|0|99200||REAL
14J221003|2014||15200|89200|15200|166200|181400|09-FEB-2013|0|93300|21-FEB-1999|163900|2290|0|1624|12-DEC-2012|3|OVR|15200|89200|104400|ASR13|||0|0|0|104400||REAL
14J221014|2014||15700|88300|15700|152800|168500|09-FEB-2013|0|93400|21-FEB-1999|150600|2170|0|1740|01-MAR-2011|3|OVR|15700|88300|104000|ASR13|||0|0|0|104000||REAL
14J221036|2014||60900|156300|60900|224600|285500|05-MAR-2013|0|324600|21-FEB-1999|224400|190|0|3952|20-FEB-2013|3|D|60900|156300|217200|784|||0|0|0|217200||REAL
14J221047|2014||15700|66900|15700|144300|160000|09-FEB-2013|0|71600|20-FEB-1999|142500|1770|0|1680|30-MAR-2012|3|OVR|15700|66900|82600|ASR13|||0|0|0|82600||REAL
14J221070|2014||18700|71100|18700|169600|188300|09-FEB-2013|0|82000|20-FEB-1999|169600|0|0|1977|10-FEB-2011|3|OVR|18700|71100|89800|ASR13|||0|0|0|89800||REAL
13M631222|2014||16800|117000|16800|132200|149000|02-FEB-2013|0|133800|20-FEB-1999|127600|4600|0|864||2|D|||||||0|0|0|133800||REAL
13M631233|2014||16800|75300|16800|82200|99000|02-FEB-2013|0|92100|20-FEB-1999|82200|0|0|864|10-FEB-2011|2|D||||REV/SYS|||0|0|0|92100||REAL
13L410222|2014||13100|48900|13100|56000|69100|02-FEB-2013|0|62000|20-FEB-1999|56000|0|0|784||2||||||||0|0|0|62000||REAL
13L410233|2014||19900|69600|19900|79900|99800|02-FEB-2013|0|89500|21-FEB-1999|79900|0|0|888|19-OCT-2011|2|S||||833|||0|0|0|89500||REAL
13L410255|2014||13100|54600|13100|66400|79500|02-FEB-2013|0|67700|21-FEB-1999|66400|0|0|784||2||||||||0|0|0|67700||REAL
13L410266|2014||17100|65900|17100|72800|89900|02-FEB-2013|0|83000|21-FEB-1999|72800|0|0|864||2|D||||350|||0|0|0|83000||REAL
13L410277|2014||13000|37300|13000|38300|51300|29-MAY-2013|0|58900|29-MAY-2013|38300|0|0|774|08-SEP-2013|3|OVR|13000|37300|50300|HT401|||0|0|0|50300||REAL
13L410288|2014||13100|48400|13100|53100|66200|02-FEB-2013|0|61500|21-FEB-1999|53100|0|0|784|23-MAR-2012|2|96||||784|||0|0|0|61500||REAL
13L410299|2014||11300|80700|11300|83900|95200|02-FEB-2013|0|92000|21-FEB-1999|81400|2460|0|864||2|D|||||||0|0|0|92000||REAL
13L410301|2014||12100|65800|12100|75900|88000|02-FEB-2013|0|77900|20-FEB-1999|74600|1280|0|888||2||||||||0|0|0|77900||REAL
13L410310|2014||12100|63900|12100|70200|82300|02-FEB-2013|0|76000|21-FEB-1999|70200|0|0|864||2||||||||0|0|0|76000||REAL
13L410332|2014||13000|63900|13000|76200|89200|02-FEB-2013|0|76900|21-FEB-1999|76200|0|0|888||2||||||||0|0|0|76900||REAL
13L240452|2014|0|4700|19300|4700|28600|33300|29-JAN-2015|0|24400|29-JAN-2015|28600|0|0|864|23-JAN-2015|3|S97|4700|19300|24000|STC|||0|0|0|24000||REAL
13L240470|2014||4900|100|8900|1000|9900|05-MAR-2013|0|||0|980|0|0|08-SEP-2013|3|OVR|4900|100|5000|HT401|||0|0|0|5000||REAL
13N340123|2014||22000|114000|22000|144700|166700|02-FEB-2013|0|136000|21-FEB-1999|144700|0|0|960||2|D|||||||0|0|0|136000||REAL
13N340132|2014||20200|87100|20200|99300|119500|02-FEB-2013|0|107300|20-FEB-1999|99300|0|0|960||2||||||||0|0|0|107300||REAL
13M620943|2014||12700|56800|12700|70600|83300|02-FEB-2013|0|69500|21-FEB-1999|70600|0|0|925|19-OCT-2011|2|S85||||825|||0|0|0|69500||REAL
13M620952|2014||13700|59400|13700|78300|92000|02-FEB-2013|0|73100|20-FEB-1999|78100|170|0|888||2||||||||0|0|0|73100||REAL
13J211135|2014|0|8500|32600|8500|38400|46900|11-DEC-2013|0|29800|11-DEC-2013|38400|0|0|888|12-NOV-2013|3|85|8500|32600|41100|786|||0|0|0|41100||REAL
13J211168|2014||8500|38200|8500|49200|57700|09-FEB-2013|0|43000|21-FEB-1999|49100|80|0|1140|09-FEB-2011|3|OVR|8500|38200|46700|ASR13|||0|0|0|46700||REAL
12L440213|2014||12000|0|12000|0|12000|01-FEB-2013|0|||0|0|0|0||1|D||||||100|12000|12000|0|12000||
12L440222|2014||11600|0|11600|0|11600|01-FEB-2013|0|||0|0|0|0||1|D||||||100|11600|11600|0|11600||
11F421672|2014||3300|18700|3300|39000|42300|06-JUN-2013|0|30800|06-JUN-2013|36800|2190|0|864|08-SEP-2013|3|OVR|3300|18700|22000|HT401|||0|0|0|22000||REAL
11F421681|2014||3500|45900|3500|106100|109600|19-APR-2013|0|50500|20-FEB-1999|106100|0|0|1246|19-APR-2013|3|OVM|3500|45900|49400|978|||0|0|0|49400||REAL
11F421690|2014||3500|0|3500|0|3500|16-APR-2013|0||21-FEB-1999|0|0|0|0||1|||||ASR13||100|3500|3500|0|3500||REAL
11F121291|2014||12200|37800|12200|58000|70200|08-FEB-2013|0|51300|21-FEB-1999|58000|0|0|1014|14-OCT-2011|3|OVM|12200|37800|50000|ASR13|||0|0|0|50000||REAL
11F121309|2014||12200|43400|12200|68400|80600|08-FEB-2013|0|56900|21-FEB-1999|68400|0|0|1014|14-OCT-2011|3|OVM|12200|43400|55600|ASR13|||0|0|0|55600||REAL
11F441564|2014||3500|25800|3500|41400|44900|19-APR-2013|0|32500|21-FEB-1999|41400|0|0|925|19-APR-2013|3|OVM|3500|25800|29300|978|||0|0|0|29300||REAL
11F441573|2014||3500|21700|3500|39600|43100|19-APR-2013|0|28500|21-FEB-1999|39600|0|0|816|19-APR-2013|3|OVM|3500|21700|25200|978|||0|0|0|25200||REAL
11F441582|2014||3500|17800|3500|26100|29600|19-APR-2013|0|24600|20-FEB-1999|26000|130|0|567|19-APR-2013|3|OVM|3500|17800|21300|978|||0|0|0|21300||REAL
11F441610|2014||3300|19300|3300|32100|35400|19-APR-2013|0|25900|21-FEB-1999|32000|50|0|729|19-APR-2013|3|OVM|3300|19300|22600|978||100|22600|3300|19300|22600||REAL
11F441629|2014||3500|23200|3500|34800|38300|19-APR-2013|0|30000|20-FEB-1999|34800|0|0|770|19-APR-2013|3|OVM|3500|23200|26700|978|||0|0|0|26700||REAL
11F441638|2014||3300|18600|3300|99200|102500|04-MAY-2013|0|46100||99200|0|0|1152|08-SEP-2013|3|OVR|3300|18600|21900|HT401|||0|0|0|21900||REAL
11F441656|2014|D|3300|16700|3300|30400|33700|10-DEC-2013|0|28700|10-DEC-2013|30400|0|0|650|27-AUG-2014|3|OVR|3300|16700|20000|HT401|||0|0|0|20000||REAL
11F441665|2014||3500|20600|3500|35600|39100|19-APR-2013|0|27400|20-FEB-1999|35600|0|0|770|19-APR-2013|3|OVM|3500|20600|24100|978|||0|0|0|24100||REAL
11H130808|2014||11000|54100|11000|86700|97700|09-FEB-2013|0|62500|21-FEB-1999|86700|0|0|780|02-MAY-2012|3|OVR|11000|54100|65100|ASR13|||0|0|0|65100||REAL
11H130817|2014||14500|57500|14500|87800|102300|08-FEB-2013|0|70200|21-FEB-1999|87800|0|0|870|02-MAY-2012|3|OVM|14500|57500|72000|ASR13|||0|0|0|72000||REAL
11H130826|2014||14500|56500|14500|77400|91900|08-FEB-2013|0|69200|20-FEB-1999|77400|0|0|1206|01-JUN-2011|3|OVM|14500|56500|71000|ASR13|||0|0|0|71000||REAL
11H130835|2014||14700|69300|14700|107500|122200|09-FEB-2013|0|76300|21-FEB-1999|107200|270|0|1569||3|OVR|14700|69300|84000|ASR13|||0|0|0|84000||REAL
11H130844|2014||14200|71500|14200|106800|121000|08-FEB-2013|0|80800|20-FEB-1999|106800|0|0|1610||3|OVM|14200|71500|85700|ASR13|||0|0|0|85700||REAL
11H130853|2014||13700|67900|13700|96600|110300|08-FEB-2013|0|76900|20-FEB-1999|96600|0|0|1297||3|OVM|13700|67900|81600|ASR13|||0|0|0|81600||REAL
11H130862|2014||13300|67600|13300|97600|110900|08-FEB-2013|0|76200|20-FEB-1999|97600|0|0|1477||3|OVM|13300|67600|80900|ASR13|||0|0|0|80900||REAL
11H130871|2014||14100|63700|14100|101100|115200|08-FEB-2013|0|73200|21-FEB-1999|101100|0|0|1281|01-FEB-2012|3|OVM|14100|63700|77800|ASR13|||0|0|0|77800||REAL
11H320191|2014||8600|63200|8600|88300|96900|09-FEB-2013|0|72100|21-FEB-1999|88100|240|0|962||3|OVR|8600|63200|71800|ASR13|||0|0|0|71800||REAL
11E631153|2014||12000|34700|12000|59900|71900|24-APR-2013|0|49200|21-FEB-1999|59900|0|0|927|25-OCT-2011|3|OVM|12000|34700|46700|ASR13|||0|0|0|46700||REAL
11E631164|2014||11200|35200|11200|64700|75900|17-APR-2013|0|47700|21-FEB-1999|64700|0|0|912|25-OCT-2011|3|OVR|11200|35200|46400|ASR13|||0|0|0|46400||REAL
11E631175|2014||10000|36900|10000|62800|72800|24-APR-2013|0|49400|21-FEB-1999|62800|0|0|912|09-FEB-2011|3|OVM|10000|36900|46900|ASR13|||0|0|0|46900||REAL
11E631186|2014||11600|34500|11600|62000|73600|24-APR-2013|0|48600|21-FEB-1999|62000|20|0|927|25-OCT-2011|3|OVM|11600|34500|46100|ASR13|||0|0|0|46100||REAL
13G630031|2014||8600|126500|8600|122600|131200|08-FEB-2013|0|139400|21-FEB-1999|122600|0|0|3036|28-APR-2011|3|OVM|8600|126500|135100|ASR13|||0|0|0|135100||REAL
11E631197|2014||11200|34700|11200|60700|71900|24-APR-2013|0|48400|21-FEB-1999|60400|290|0|912|09-FEB-2011|3|OVM|11200|34700|45900|ASR13|||0|0|0|45900||REAL
13G630011|2014||10200|38000|10200|67000|77200|19-MAR-2013|0|43900|21-FEB-1999|66700|320|0|1242|13-MAR-2013|3|D|10200|38000|48200|984|||0|0|0|48200||REAL
13G630020|2014||10400|36100|10400|51300|61700|19-MAR-2013|0|41600|21-FEB-1999|50200|1060|0|1008|13-MAR-2013|3|D|10400|36100|46500|984|||0|0|0|46500||REAL
12M110294|2014||17200|64300|17200|73300|90500|29-MAR-2013|0|81500|21-FEB-1999|73000|280|0|840|01-JUN-2011|2|86||||028|||0|0|0|81500||REAL
13F610562|2014||8400|40300|8400|51100|59500|09-FEB-2013|0|44100|20-FEB-1999|51100|0|0|1050|09-FEB-2011|3|OVR|8400|40300|48700|ASR13|||0|0|0|48700||REAL
13F610584|2014||9400|40100|9400|49600|59000|09-FEB-2013|0|43800|21-FEB-1999|49600|0|0|1070|09-FEB-2011|3|OVR|9400|40100|49500|ASR13|||0|0|0|49500||REAL
13F610595|2014|0|8700|24300|8700|50400|59100|22-DEC-2014|0|44300|22-DEC-2014|50400|0|0|1050|24-NOV-2014|3|S97|8700|24300|33000|STC|||0|0|0|33000||REAL
13F610605|2014||9000|39500|9000|68500|77500|09-FEB-2013|0|46900|20-FEB-1999|68500|0|0|1070|09-FEB-2011|3|OVR|9000|39500|48500|ASR13|||0|0|0|48500||REAL
13F610614|2014||8300|39800|8300|65900|74200|09-FEB-2013|0|45700|21-FEB-1999|65900|0|0|1050|09-FEB-2011|3|OVR|8300|39800|48100|ASR13|||0|0|0|48100||REAL
11G520994|2014||9800|28500|9800|40000|49800|24-APR-2013|0|38300|21-FEB-1999|37400|2590|0|864|09-FEB-2012|3|OVM|9800|28500|38300|ASR13|||0|0|0|38300||REAL
16W210044|2014|2|6300|0|5900|0|5900|28-MAY-2014|0||26-MAR-2014|0|0|0|0|20-FEB-2014|3|96|6300|0|6300|901|||0|0|0|6300||REAL
11D440976|2014||11000|33400|11000|60100|71100|24-APR-2013|0|43400|20-FEB-1999|60000|120|0|816|16-FEB-2012|3|OVM|11000|33400|44400|ASR13|||0|0|0|44400||REAL
11D440994|2014||11900|29400|11900|61100|73000|24-APR-2013|0|40400|20-FEB-1999|61100|0|0|816|12-OCT-2011|3|OVM|11900|29400|41300|ASR13|||0|0|0|41300||REAL
11D441003|2014|D|11800|18800|11800|58300|70100|24-APR-2013|0|44500|20-FEB-1999|56500|1810|0|816|27-AUG-2014|3|OVR|11800|18800|30600|HT401|||0|0|0|30600||REAL
11D441021|2014||11800|33700|11800|60200|72000|24-APR-2013|0|44500|21-FEB-1999|60200|0|0|816|16-FEB-2012|3|OVM|11800|33700|45500|ASR13|||0|0|0|45500||REAL
11D441030|2014||11000|33400|11000|61800|72800|24-APR-2013|0|43400|21-FEB-1999|61800|0|0|816|11-OCT-2011|3|OVM|11000|33400|44400|ASR13|||0|0|0|44400||REAL
11D441041|2014||11800|38900|11800|62800|74600|08-FEB-2013|0|51400|21-FEB-1999|62700|80|0|816|01-MAR-2012|3|OVM|11800|38900|50700|ASR13|||0|0|0|50700||REAL
11D441052|2014||11800|40700|11800|71400|83200|08-FEB-2013|0|51300|21-FEB-1999|71400|0|0|816|11-OCT-2011|3|OVM|11800|40700|52500|ASR13|||0|0|0|52500||REAL
11D441063|2014||11500|33600|11500|52900|64400|24-APR-2013|0|44100|21-FEB-1999|52900|0|0|816|29-APR-2011|3|OVM|11500|33600|45100|ASR13|||0|0|0|45100||REAL
12J512370|2014||2700|24700|2700|25100|27800|09-FEB-2013|0|24400|20-FEB-1999|25100|0|0|960|22-FEB-2011|3|OVR|2700|24700|27400|ASR13|||0|0|0|27400||REAL
12J512381|2014||4800|0|4800|0|4800|04-DEC-2012|0|||0|0|0|0|22-FEB-2011|1|D||||978||100|4800|4800|0|4800||REAL
12J512435|2014||1700|0|1700|0|1700|19-NOV-2012|0||21-FEB-1999|0|0|0|0|22-FEB-2011|1|D||||978||100|1700|1700|0|1700||REAL
12J512446|2014||3400|0|3400|0|3400|12-FEB-2013|0||20-FEB-1999|0|0|0|0|22-FEB-2011|1|D||||978|||0|0|0|3400||REAL
12J512468|2014||2800|0|2800|0|2800|31-JAN-2013|0|||0|0|0|0|31-JAN-2013|1|D||||SYS||100|2800|2800|0|2800||
12J512480|2014||5700|0|5700|0|5700|12-FEB-2013|0|||0|0|0|0|12-FEB-2013|1|D||||978||100|5700|5700|0|5700||REAL
12J520267|2014||7300|23000|7300|22600|29900|02-FEB-2013|0|30300|21-FEB-1999|22300|340|0|848|09-FEB-2011|2|D||||REV/SYS|||0|0|0|30300||REAL
12J520278|2014||500|0|500|0|500|09-JUL-2013|0||09-JUL-2013|0|0|0|0|28-MAY-2013|3|S99|500|0|500|828|||0|0|0|500||REAL
12J520344|2014||1000|0|1000|0|1000|19-NOV-2012|0|||0|0|0|0|22-FEB-2011|1|D||||978|||0|0|0|1000||REAL
12J520377|2014||7100|33700|7100|23000|30100|02-FEB-2013|0|40800|20-FEB-1999|23000|0|0|704|09-FEB-2011|2|D||||REV/SYS||100|40800|7100|33700|40800||REAL
12J520388|2014||7100|17900|7100|22400|29500|28-FEB-2013|0|40800|21-FEB-1999|22400|0|0|704|27-FEB-2013|3|D|7100|17900|25000|826|||0|0|0|25000||REAL
12J520399|2014||7100|22400|7100|22600|29700|28-FEB-2013|0|34800|21-FEB-1999|22600|0|0|720|27-FEB-2013|3|D|7100|22400|29500|826|||0|0|0|29500||REAL
12J520401|2014||6700|24900|6700|23400|30100|02-FEB-2013|0|31600|20-FEB-1999|22300|1120|0|848|09-FEB-2011|2|D||||REV/SYS|||0|0|0|31600||REAL
12F140228|2014||16300|55700|16300|80500|96800|08-FEB-2013|0|69600|20-FEB-1999|80500|0|0|1439|09-FEB-2011|3|OVM|16300|55700|72000|ASR13|||0|0|0|72000||REAL
12F140237|2014||14000|37600|14000|42600|56600|09-FEB-2013|0|47000|21-FEB-1999|42600|0|0|1092|09-FEB-2011|3|OVR|14000|37600|51600|ASR13|||0|0|0|51600||REAL
11G230365|2014||13000|41500|13000|77400|90400|10-APR-2013|0|54500|21-FEB-1999|74800|2550|0|1126|08-SEP-2013|3|OVR|13000|41500|54500|HT401|||0|0|0|54500||REAL
11G230374|2014||12900|40900|12900|68300|81200|09-FEB-2013|0|51200|21-FEB-1999|68000|340|0|1330|09-FEB-2011|3|OVR|12900|40900|53800|ASR13|||0|0|0|53800||REAL
11G230383|2014||10000|32300|10000|49800|59800|09-FEB-2013|0|35600|21-FEB-1999|47600|2150|0|778|09-FEB-2011|3|OVR|10000|32300|42300|ASR13|||0|0|0|42300||REAL
11G230392|2014||10000|26700|10000|23600|33600|09-FEB-2013|0|26400|20-FEB-1999|23600|0|0|672|09-FEB-2011|3|OVR|10000|26700|36700|ASR13|||0|0|0|36700||REAL
11G230402|2014||10500|14500|10500|37400|47900|31-JUL-2013|0|24200|31-JUL-2013|37400|0|0|832|08-SEP-2013|3|OVR|10500|14500|25000|HT401|||0|0|0|25000||REAL
11G230411|2014||13000|45600|13000|65900|78900|26-MAR-2013|0|59300|21-FEB-1999|65900|0|0|1597|15-MAR-2013|3|D|13000|45600|58600|826|||0|0|0|58600||REAL
11G230420|2014|0|13000|34600|13000|42900|55900|16-APR-2014|0|46000|16-APR-2014|42800|70|0|832|03-FEB-2014|3|62|13000|34600|47600|826|||0|0|0|47600||REAL
11G230439|2014||10000|31200|10000|41700|51700|17-APR-2013|0|29500|21-FEB-1999|41700|0|0|936|09-FEB-2011|3|OVR|10000|31200|41200|ASR13|||0|0|0|41200||REAL
11F520241|2014||12300|41900|12300|79600|91900|08-FEB-2013|0|57500|21-FEB-1999|79400|150|0|912|19-OCT-2011|3|OVM|12300|41900|54200|ASR13|||0|0|0|54200||REAL
11F520250|2014||10600|39100|10600|70300|80900|08-FEB-2013|0|50200|21-FEB-1999|70300|0|0|912|09-FEB-2011|3|OVM|10600|39100|49700|ASR13|||0|0|0|49700||REAL
11F520261|2014|0|10600|41700|10600|76600|87200|28-MAR-2014|0|55000|28-MAR-2014|76600|0|0|792|06-NOV-2013|3|96|10600|41700|52300|837|||0|0|0|52300||REAL
11G420986|2014||9800|41100|9800|65100|74900|09-FEB-2013|0|48000|21-FEB-1999|65100|0|0|912|09-MAR-2012|3|OVR|9800|41100|50900|ASR13|||0|0|0|50900||REAL
13K131494|2014||17000|82700|17000|81800|98800|05-MAR-2013|0|104100|20-FEB-1999|81800|0|0|2034|20-FEB-2013|3|D|17000|82700|99700|826|||0|0|0|99700||REAL
13K131506|2014||11700|15200|11700|46600|58300|21-FEB-2013|0|84700|21-FEB-1999|46500|120|0|930|20-FEB-2013|3|D|11700|15200|26900|826|||0|0|0|26900||REAL
13L410882|2014||11400|51900|11400|41100|52500|02-FEB-2013|0|63300|21-FEB-1999|40300|790|0|888|23-MAR-2012|2|96||||784|||0|0|0|63300||REAL
13L410893|2014|0|13800|51600|13800|60800|74600|17-APR-2014|0|65900|17-APR-2014|60000|800|0|784|15-NOV-2013|3|96|13800|51600|65400|801|||0|0|0|65400||REAL
13L410907|2014||11400|64800|11400|71500|82900|02-FEB-2013|0|76200|21-FEB-1999|71500|0|0|888||2||||||||0|0|0|76200||REAL
13L410916|2014||13900|79000|13900|90700|104600|02-FEB-2013|0|92900|21-FEB-1999|90700|0|0|888|23-MAR-2012|2|96||||784|||0|0|0|92900||REAL
13L410925|2014|0|16200|25800|16200|37600|53800|19-DEC-2014|0|60000|19-DEC-2014|37100|510|0|784|24-NOV-2014|3|S97|16200|25800|42000|STC|||0|0|0|42000||REAL
13L410934|2014||11200|64500|11200|69700|80900|02-FEB-2013|0|75700|20-FEB-1999|69600|60|0|888||2|D|||||||0|0|0|75700||REAL
13L410943|2014||11300|61700|11300|68000|79300|02-FEB-2013|0|73000|21-FEB-1999|68000|0|0|888||2|D|||||||0|0|0|73000||REAL
13L410952|2014||11300|66300|11300|71100|82400|02-FEB-2013|0|77600|21-FEB-1999|71100|0|0|888||2||||||||0|0|0|77600||REAL
13L410961|2014||11400|66900|11400|75900|87300|02-FEB-2013|0|78300|21-FEB-1999|75900|0|0|888|19-OCT-2011|2|S||||833|||0|0|0|78300||REAL
13L410981|2014||15600|101000|15600|109700|125300|02-FEB-2013|0|116600|21-FEB-1999|98600|11080|0|864||2||||||||0|0|0|116600||REAL
12E120106|2014||8900|35200|8900|44800|53700|08-FEB-2013|0|52700|20-FEB-1999|44800|0|0|1104|09-FEB-2011|3|OVM|8900|35200|44100|ASR13|||0|0|0|44100||REAL
12E120151|2014||9200|37200|9200|41600|50800|09-FEB-2013|0|52300|21-FEB-1999|41600|0|0|1182|09-FEB-2011|3|OVR|9200|37200|46400|ASR13|||0|0|0|46400||REAL
12E120160|2014||9200|32300|9200|31800|41000|08-FEB-2013|0|49400|21-FEB-1999|31800|0|0|1182|09-FEB-2011|3|OVM|9200|32300|41500|ASR13|||0|0|0|41500||REAL
12E120171|2014||9200|32300|9200|31400|40600|08-FEB-2013|0|49400|21-FEB-1999|31400|0|0|1182|09-FEB-2011|3|OVM|9200|32300|41500|ASR13|||0|0|0|41500||REAL
12E120207|2014||9200|30400|9200|18500|27700|09-FEB-2013|0|45200|21-FEB-1999|18400|140|0|1208|09-FEB-2011|3|OVR|9200|30400|39600|ASR13|||0|0|0|39600||REAL
12E120234|2014|D|9200|32300|9200|31800|41000|31-JUL-2014|0|48900|31-JUL-2014|31600|210|0|1182|27-AUG-2014|3|OVR|9200|32300|41500|HT401|||0|0|0|41500||REAL
12E120252|2014||9200|36600|9200|47400|56600|08-FEB-2013|0|45000|21-FEB-1999|47400|0|0|1182|13-FEB-2012|3|OVM|9200|36600|45800|ASR13|||0|0|0|45800||REAL
12E120270|2014||9200|32300|9200|32200|41400|08-FEB-2013|0|49400|20-FEB-1999|32200|0|0|1182|09-FEB-2011|3|OVM|9200|32300|41500|ASR13|||0|0|0|41500||REAL
12E120292|2014||9200|36000|9200|40200|49400|08-FEB-2013|0|54200|21-FEB-1999|40000|240|0|1182|09-FEB-2011|3|OVM|9200|36000|45200|ASR13|||0|0|0|45200||REAL
12N410450|2014||29900|108500|29900|150800|180700|02-FEB-2013|0|138400|20-FEB-1999|150800|0|0|1392||2||||||||0|0|0|138400||REAL
12N410461|2014||0|0|0|0|0|19-NOV-2012|0|||0|0|0|0||1|D||||||100|0|0|0|0||REAL
13G330261|2014||10700|33500|10700|66000|76700|19-MAR-2013|0|43200|21-FEB-1999|65700|290|0|1532|13-MAR-2013|3|D|10700|33500|44200|984|||0|0|0|44200||REAL
13G330281|2014||10700|31300|10700|27700|38400|19-MAR-2013|0|24100|21-FEB-1999|27700|0|0|703|13-MAR-2013|3|D|10700|31300|42000|984|||0|0|0|42000||REAL
13G530810|2014||5700|0|5700|0|5700|08-FEB-2013|0|||0|0|0|0|31-JAN-2013|1|D||||ASR13|||0|0|0|5700||REAL
13G530847|2014||200|0|200|0|200|08-FEB-2013|0|||0|0|0|0||1|D||||ASR13||100|200|200|0|200||
13G530865|2014||11300|0|11300|0|11300|08-FEB-2013|0||20-FEB-1999|0|0|0|0||1|||||ASR13|||0|0|0|11300||REAL
13G530966|2014||11000|39100|11000|45300|56300|19-MAR-2013|0|40000|20-FEB-1999|45300|0|0|864|13-MAR-2013|3|D|11000|39100|50100|984|||0|0|0|50100||REAL
13G530939|2014||9500|14100|9500|12500|22000|19-MAR-2013|0|31800|20-FEB-1999|12500|0|0|896|13-MAR-2013|3|D|9500|14100|23600|984|||0|0|0|23600||REAL
13G530948|2014||64600|0|64600|0|64600|05-MAR-2013|0|||0|0|0|0||1|D||||||100|64600|64600|0|64600||REAL
13G530957|2014||11100|34100|11100|24500|35600|19-MAR-2013|0|29300|21-FEB-1999|24500|0|0|768|13-MAR-2013|3|D|11100|34100|45200|984|||0|0|0|45200||REAL
13H231161|2014||10700|19300|10700|34800|45500|28-MAY-2013|0|43700|28-MAY-2013|34800|0|0|1220|24-MAY-2013|3|D0|10700|19300|30000|756|||0|0|0|30000||REAL
12E130280|2014||11600|34800|11600|51700|63300|09-FEB-2013|0|55200|21-FEB-1999|51600|140|0|906|19-OCT-2011|3|OVR|11600|34800|46400|ASR13|||0|0|0|46400||REAL
12E130291|2014||11000|37200|11000|51400|62400|08-FEB-2013|0|49000|21-FEB-1999|51400|0|0|1296|20-OCT-2011|3|OVM|11000|37200|48200|ASR13|||0|0|0|48200||REAL
12E130309|2014||11000|34800|11000|46900|57900|24-APR-2013|0|44800|21-FEB-1999|46900|0|0|1095|20-OCT-2011|3|OVM|11000|34800|45800|ASR13|||0|0|0|45800||REAL
12E130318|2014||10600|31700|10600|35200|45800|17-APR-2013|0|35800|21-FEB-1999|35200|0|0|906|20-OCT-2011|3|OVR|10600|31700|42300|ASR13|||0|0|0|42300||REAL
13L411278|2014||17200|76700|17200|86000|103200|02-FEB-2013|0|93900|21-FEB-1999|85900|60|0|888|19-OCT-2011|2|S||||833|||0|0|0|93900||REAL
13L411289|2014||11300|65600|11300|70000|81300|02-FEB-2013|0|76900|21-FEB-1999|69400|550|0|888|19-NOV-2010|2|36||||784|||0|0|0|76900||REAL
13J140121|2014||8700|20200|8700|21700|30400|08-FEB-2013|0|24700|20-FEB-1999|21700|0|0|725|09-FEB-2011|3|OVM|8700|20200|28900|ASR13|||0|0|0|28900||REAL
13O410726|2014||27700|110500|27700|133600|161300|02-FEB-2013|0|138200|20-FEB-1999|133600|0|0|1120|09-FEB-2011|2|D||||REV/SYS|||0|0|0|138200||REAL
13O410735|2014||28400|120400|28400|129500|157900|02-FEB-2013|0|148800|20-FEB-1999|129500|0|0|1210|09-FEB-2011|2|D||||REV/SYS|||0|0|0|148800||REAL
14J530774|2014||200|0|200|0|200|08-FEB-2013|0|||0|0|0|0||1|D||||ASR13||100|200|200|0|200||
13O410744|2014||28500|109400|28500|130000|158500|02-FEB-2013|0|137900|21-FEB-1999|130000|0|0|1092||2||||||||0|0|0|137900||REAL
13O410753|2014||28500|106700|28500|122700|151200|02-FEB-2013|0|135200|21-FEB-1999|122700|0|0|1092||2||||||||0|0|0|135200||REAL
13O410762|2014||28500|100900|28500|112100|140600|02-FEB-2013|0|129400|20-FEB-1999|112100|0|0|936||2||||||||0|0|0|129400||REAL
13O410771|2014||28500|93600|28500|105200|133700|02-FEB-2013|0|122100|20-FEB-1999|105200|0|0|936|16-NOV-2012|2|96||||811|||0|0|0|122100||REAL
13O410780|2014||28500|104300|28500|117500|146000|02-FEB-2013|0|132800|21-FEB-1999|117500|0|0|1092||2||||||||0|0|0|132800||REAL
13O410791|2014|0|28500|118400|28500|133200|161700|20-MAR-2014|0|146500|20-MAR-2014|133200|0|0|1204|24-SEP-2013|3|96|28500|118400|146900|814|||0|0|0|146900||REAL
13O410809|2014|0|29100|109300|29100|127500|156600|04-FEB-2014|0|140200|04-FEB-2014|127500|0|0|1092|07-JAN-2014|3|33|29100|109300|138400|814|||0|0|0|138400||REAL
13O410827|2014||28200|113000|28200|123800|152000|02-FEB-2013|0|141200|20-FEB-1999|123500|290|0|1210|09-FEB-2011|2|D||||REV/SYS|||0|0|0|141200||REAL
13O410836|2014|0|29200|118600|29200|142700|171900|15-NOV-2013|0|149700|15-NOV-2013|142700|0|0|1225|27-SEP-2013|3|33|29200|118600|147800|814|||0|0|0|147800||REAL
13O410854|2014||28700|106600|28700|112900|141600|02-FEB-2013|0|135300|21-FEB-1999|112900|0|0|1092|09-FEB-2011|2|D||||REV/SYS|||0|0|0|135300||REAL
13O410863|2014||32500|114500|32500|124400|156900|02-FEB-2013|0|147000|20-FEB-1999|124400|0|0|1204|09-FEB-2011|2|D||||REV/SYS|||0|0|0|147000||REAL
13O410872|2014||33200|115400|33200|130800|164000|02-FEB-2013|0|148600|21-FEB-1999|130800|0|0|1204||2||||||||0|0|0|148600||REAL
13O410881|2014||29000|144800|29000|170800|199800|19-MAR-2013|0|173800|20-FEB-1999|169300|1530|0|1553||2|D|||||||0|0|0|173800||REAL
13O410890|2014|0|33600|115500|33600|140900|174500|07-JUL-2014|0|148600|07-JUL-2014|140900|0|0|1204|07-JAN-2014|3||33600|115500|149100|814|||0|0|0|149100||REAL
13O410900|2014|0|32100|131800|32100|162900|195000|07-JUL-2014|0|163900|07-JUL-2014|162900|0|0|1204|07-JAN-2014|3||32100|131800|163900|814|||0|0|0|163900||REAL
13O410919|2014||30200|111600|30200|127900|158100|02-FEB-2013|0|141800|21-FEB-1999|127900|0|0|1204||2||||||||0|0|0|141800||REAL
13O410928|2014||29600|92100|29600|116800|146400|02-FEB-2013|0|121700|21-FEB-1999|116800|0|0|1335||2||||||||0|0|0|121700||REAL
13O410937|2014||29200|112200|29200|122400|151600|02-FEB-2013|0|141400|21-FEB-1999|122400|0|0|1120|09-FEB-2011|2|D||||REV/SYS|||0|0|0|141400||REAL
13O410946|2014||28400|108900|28400|123300|151700|02-FEB-2013|0|137300|21-FEB-1999|123300|0|0|1092||2||||||||0|0|0|137300||REAL
13L610367|2014||13700|29100|13700|43400|57100|23-APR-2013|0|62100|21-FEB-1999|43400|0|0|944|22-APR-2013|3|D|13700|29100|42800|978|||0|0|0|42800||REAL
13M131074|2014||22000|107700|22000|138700|160700|02-FEB-2013|0|129700|21-FEB-1999|138700|0|0|1188||2||||||||0|0|0|129700||REAL
13M131085|2014|0|23800|125000|23800|175100|198900|08-JUL-2014|0|147300|08-JUL-2014|175100|0|0|1548|03-JAN-2014|3||23800|125000|148800|801|||0|0|0|148800||REAL
13M131104|2014||23400|115600|23400|172300|195700|03-APR-2013|0|139000|21-FEB-1999|172300|0|0|1512|17-FEB-2011|2|85||||825|||0|0|0|139000||REAL
13J130010|2014||6700|29400|6700|35000|41700|09-FEB-2013|0|26600|20-FEB-1999|34900|50|0|962|09-FEB-2011|3|OVR|6700|29400|36100|ASR13|||0|0|0|36100||REAL
13J130021|2014||6700|34200|6700|35200|41900|09-FEB-2013|0|26400|21-FEB-1999|35200|0|0|962|09-FEB-2011|3|OVR|6700|34200|40900|ASR13|||0|0|0|40900||REAL
13J130313|2014|D|100|0|100|0|100|01-AUG-2014|0|||0|0|0|0|27-AUG-2014|3|OVR|100|0|100|HT401|||0|0|0|100||REAL
13J130340|2014||0|0|91500|0|91500|05-MAR-2013|0|||0|0|0|0|25-FEB-2011|3|D|0|0|0|REV/SYS||100|0|0|0|0||REAL
13J130351|2014||155500|12400|155500|12400|167900|05-MAR-2013|0|||0|0|0|0|09-FEB-2011|1|D||||REV/SYS|||0|0|0|167900||REAL
13J130423|2014|2|45500|84800|45500|84800|130300|10-APR-2014|0|47000|26-MAR-2014|36500|26780|0|1271|05-MAR-2014|1|89||||901|||0|0|0|130300||REAL
13F510752|2014||14400|32800|14400|38900|53300|09-FEB-2013|0|45300|20-FEB-1999|38900|20|0|1287|09-FEB-2011|3|OVR|14400|32800|47200|ASR13|||0|0|0|47200||REAL
13F510761|2014||14700|34300|14700|37100|51800|08-FEB-2013|0|49500|21-FEB-1999|37100|0|0|1274|09-FEB-2011|3|OVM|14700|34300|49000|ASR13|||0|0|0|49000||REAL
13F510770|2014||12200|37200|12200|57600|69800|08-FEB-2013|0|52300|21-FEB-1999|57600|0|0|1192|01-MAR-2011|3|OVM|12200|37200|49400|ASR13|||0|0|0|49400||REAL
13G540628|2014|0|11600|30700|11600|43600|55200|16-DEC-2013|0|42700|16-DEC-2013|43500|80|0|884|21-NOV-2013|3|85|11600|30700|42300|786|||0|0|0|42300||REAL
11F110464|2014||11800|36900|11800|57600|69400|08-FEB-2013|0|50000|21-FEB-1999|57600|0|0|1150|01-MAR-2011|3|OVM|11800|36900|48700|ASR13|||0|0|0|48700||REAL
23S310991|2014||87300|259100|87300|310700|398000|18-APR-2013|0|346400||310700|0|0|3166||2||||||||0|0|0|346400||REAL
11L410044|2014||176000|31900|176000|31900|207900|05-MAR-2013|0|||0|31930|0|0||1|||||||100|207900|176000|31900|207900||REAL
11L410286|2014||267300|24400|267300|24400|291700|05-MAR-2013|0|||0|24440|0|0||1|||||||100|291700|267300|24400|291700||REAL
11L410363|2014||6593600|466700|6593600|466700|7060300|05-MAR-2013|0|||0|466710|0|0||1|||||||100|7060300|6593600|466700|7060300||REAL
11L440283|2014||2498600|0|2498600|0|2498600|05-MAR-2013|0|||0|0|0|0||1|D||||||100|2498600|2498600|0|2498600||REAL
11M110073|2014||26300|87000|26300|101200|127500|02-FEB-2013|0|113300|21-FEB-1999|101200|0|0|1064||2|D|||||||0|0|0|113300||REAL
11M110084|2014||29100|123800|29100|157300|186400|02-FEB-2013|0|152900|21-FEB-1999|157200|130|0|2030|10-FEB-2011|2|D||||REV/SYS|||0|0|0|152900||REAL
11E641185|2014||9900|32400|9900|56500|66400|08-FEB-2013|0|41400|21-FEB-1999|56400|110|0|816|14-OCT-2011|3|OVM|9900|32400|42300|ASR13|||0|0|0|42300||REAL
11F121060|2014||12900|38600|12900|57600|70500|08-FEB-2013|0|52800|20-FEB-1999|57600|0|0|1014|01-MAR-2011|3|OVM|12900|38600|51500|ASR13|||0|0|0|51500||REAL
11F121071|2014|0|12900|38100|12900|57600|70500|09-DEC-2013|0|52300|09-DEC-2013|57600|0|0|1014|05-NOV-2013|3|85|12900|38100|51000|786|||0|0|0|51000||REAL
11F121082|2014||13300|42500|13300|62400|75700|08-FEB-2013|0|57100|21-FEB-1999|62400|0|0|1014|01-NOV-2012|3|OVM|13300|42500|55800|ASR13|||0|0|0|55800||REAL
10G640192|2014||17200|63100|17200|66000|83200|02-FEB-2013|0|80300|20-FEB-1999|66000|0|0|1036||2||||||||0|0|0|80300||REAL
10G640208|2014||18600|65900|18600|65100|83700|02-FEB-2013|0|84500|20-FEB-1999|65100|0|0|1276||2||||||||0|0|0|84500||REAL
10G640226|2014||15600|62100|15600|59200|74800|02-FEB-2013|0|77700|20-FEB-1999|59200|0|0|1073||2||||||||0|0|0|77700||REAL
12G321206|2014||13300|37600|13300|65400|78700|19-MAR-2013|0|53700|20-FEB-1999|65400|0|0|1040|13-MAR-2013|3|D|13300|37600|50900|984|||0|0|0|50900||REAL
12G321215|2014||12900|38100|12900|54300|67200|19-MAR-2013|0|46300|21-FEB-1999|54300|0|0|864|13-MAR-2013|3|D|12900|38100|51000|984|||0|0|0|51000||REAL
12G321224|2014||12100|36400|12100|62900|75000|19-MAR-2013|0|52200|21-FEB-1999|62900|0|0|1008|13-MAR-2013|3|D|12100|36400|48500|984|||0|0|0|48500||REAL
12G321242|2014||12900|54100|12900|48200|61100|19-MAR-2013|0|45400|20-FEB-1999|48200|0|0|936|13-MAR-2013|3|D|12900|54100|67000|984|||0|0|0|67000||REAL
12G321251|2014||12900|31900|12900|41800|54700|19-MAR-2013|0|43800|21-FEB-1999|41800|0|0|864|13-MAR-2013|3|D|12900|31900|44800|984|||0|0|0|44800||REAL
12G321282|2014||12900|35900|12900|57300|70200|19-MAR-2013|0|46400|21-FEB-1999|57100|240|0|864|13-MAR-2013|3|D|12900|35900|48800|984|||0|0|0|48800||REAL
12G321293|2014||13000|41600|13000|86100|99100|19-MAR-2013|0|58700|20-FEB-1999|86100|0|0|962|13-MAR-2013|3|D|13000|41600|54600|984|||0|0|0|54600||REAL
12G120685|2014||5700|59800|5700|51700|57400|26-FEB-2013|0|64500|21-FEB-1999|51700|0|0|864|15-FEB-2013|3|D|5700|59800|65500|826|||0|0|0|65500||REAL
12G120694|2014||12100|33900|12100|46800|58900|08-FEB-2013|0|45000|20-FEB-1999|46800|0|0|840|09-FEB-2011|3|OVM|12100|33900|46000|ASR13|||0|0|0|46000||REAL
12G120704|2014||13200|37700|13200|56000|69200|08-FEB-2013|0|48600|21-FEB-1999|55900|60|0|912|09-FEB-2011|3|OVM|13200|37700|50900|ASR13|||0|0|0|50900||REAL
12G120713|2014||12600|37600|12600|66100|78700|08-FEB-2013|0|49200|21-FEB-1999|66100|0|0|840|09-FEB-2011|3|OVM|12600|37600|50200|ASR13|||0|0|0|50200||REAL
12G120722|2014||12700|34100|12700|46400|59100|08-FEB-2013|0|45800|20-FEB-1999|46400|0|0|840|09-FEB-2011|3|OVM|12700|34100|46800|ASR13|||0|0|0|46800||REAL
11H540337|2014||19600|63300|19600|86200|105800|09-FEB-2013|0|82200|21-FEB-1999|86200|0|0|1818||3|OVR|19600|63300|82900|ASR13|||0|0|0|82900||REAL
12G120731|2014||11900|36400|11900|54000|65900|08-FEB-2013|0|45000|20-FEB-1999|54000|0|0|960|09-FEB-2011|3|OVM|11900|36400|48300|ASR13|||0|0|0|48300||REAL
12G120759|2014||12100|35300|12100|50600|62700|08-FEB-2013|0|44600|21-FEB-1999|50600|0|0|960|09-FEB-2011|3|OVM|12100|35300|47400|ASR13|||0|0|0|47400||REAL
12G120768|2014||13700|39300|13700|93500|107200|19-MAR-2013|0|69000|21-FEB-1999|93500|0|0|2585|13-MAR-2013|3|D|13700|39300|53000|984|||0|0|0|53000||REAL
11H540346|2014||19600|58100|19600|75400|95000|09-FEB-2013|0|77300|21-FEB-1999|75400|0|0|1612||3|OVR|19600|58100|77700|ASR13|||0|0|0|77700||REAL
11H540355|2014||22400|48800|22400|68600|91000|08-FEB-2013|0|71300|21-FEB-1999|68600|0|0|1000||3|OVM|22400|48800|71200|ASR13|||0|0|0|71200||REAL
11H540364|2014||19600|65200|19600|86600|106200|08-FEB-2013|0|80300|20-FEB-1999|86600|0|0|1872||3|OVM|19600|65200|84800|ASR13|||0|0|0|84800||REAL
11F211013|2014|0|13900|38400|13900|54600|68500|26-JUN-2014|0|53100|26-JUN-2014|54600|0|0|1014|01-MAR-2011|3|OVR|13900|38400|52300|ASR13|||0|0|0|52300||REAL
11F211022|2014|0|13200|33200|13200|57400|70600|25-JUN-2014|0|51100|25-JUN-2014|57400|0|0|1158|08-SEP-2013|3|OVR|13200|33200|46400|HT401|||0|0|0|46400||REAL
10N330354|2014||22700|0|22700|0|22700|19-NOV-2012|0||20-FEB-1999|0|0|0|0||1|D||||||100|22700|22700|0|22700||REAL
14G610496|2014||8300|0|8300|0|8300|26-JUN-2014|0||26-JUN-2014|0|0|0|0|07-APR-2011|1|04||||ASR13||100|8300|8300|0|8300||REAL
14G610504|2014||8300|32400|8300|43200|51500|19-MAR-2013|0|31300|21-FEB-1999|43200|0|0|720|13-MAR-2013|3|D|8300|32400|40700|984|||0|0|0|40700||REAL
14G610513|2014||7800|27000|7800|32300|40100|19-MAR-2013|0|32200|20-FEB-1999|32300|0|0|798|13-MAR-2013|3|D|7800|27000|34800|984|||0|0|0|34800||REAL
14G610522|2014||8900|14500|8900|14700|23600|19-MAR-2013|0|17700|21-FEB-1999|14700|0|0|864|13-MAR-2013|3|D|8900|14500|23400|984|||0|0|0|23400||REAL
14G610531|2014||8900|12700|8900|26500|35400|14-AUG-2013|0|26700|14-AUG-2013|26500|0|0|864|08-SEP-2013|3|OVR|8900|12700|21600|HT401|||0|0|0|21600||REAL
14G610540|2014||8900|43600|8900|81100|90000|07-APR-2013|0|38900|05-MAY-1999|81100|0|0|2040|13-MAR-2013|3|D|8900|43600|52500|984|||0|0|0|52500||REAL
11G330081|2014|3|9800|35500|9800|70400|80200|09-JAN-2014|0|47600|09-JAN-2014|70400|0|0|1124|20-OCT-2011|3|OVM|9800|35500|45300|ASR13|||0|0|0|45300||REAL
11G330092|2014|0|14700|34400|14700|48700|63400|11-DEC-2013|0|42100|11-DEC-2013|48700|0|0|1232|05-NOV-2013|3|85|14700|34400|49100|826|||0|0|0|49100||REAL
11G330117|2014||17300|104600|17300|104600|121900|05-FEB-2013|0|||0|104610|0|0||1|||||||100|121900|17300|104600|121900||REAL
11G330126|2014||17300|42900|17300|60500|77800|09-FEB-2013|0|67700|20-FEB-1999|56300|4210|0|1120|09-FEB-2011|3|OVR|17300|42900|60200|ASR13|||0|0|0|60200||
11G330135|2014||16900|10300|16900|6200|23100|24-APR-2013|0|27800|21-FEB-1999|6100|120|0|726||3|OVM|16900|10300|27200|ASR13|||0|0|0|27200||REAL
11G330153|2014||13800|40600|13800|56100|69900|09-FEB-2013|0|26400|21-FEB-1999|52100|3950|0|1602|09-FEB-2011|3|OVR|13800|40600|54400|ASR13|||0|0|0|54400||REAL
11G330171|2014||6700|23300|6700|33200|39900|09-FEB-2013|0|31000|21-FEB-1999|33200|0|0|840||3|OVR|6700|23300|30000|ASR13|||0|0|0|30000||REAL
11H511553|2014||18000|64700|18000|61100|79100|02-FEB-2013|0|82700|21-FEB-1999|61100|0|0|1396||2||||||||0|0|0|82700||REAL
11H511571|2014||55400|300|55400|300|55700|19-NOV-2012|0|||0|290|0|0||1|D||||||100|55700|55400|300|55700||
11G520701|2014|0|10000|11000|10000|32800|42800|10-DEC-2013|0|27000|10-DEC-2013|32100|700|0|650|05-NOV-2013|3|85|10000|11000|21000|784|||0|0|0|21000||REAL
11G520710|2014||9700|34100|9700|50900|60600|08-FEB-2013|0|39100|21-FEB-1999|50900|0|0|960|09-MAR-2012|3|OVM|9700|34100|43800|ASR13|||0|0|0|43800||REAL
11G520729|2014||9700|32600|9700|43700|53400|17-APR-2013|0|42100|21-FEB-1999|43700|0|0|960|09-FEB-2011|3|OVR|9700|32600|42300|ASR13|||0|0|0|42300||REAL
11G640481|2014||16900|35100|16900|37900|54800|08-FEB-2013|0|64800|21-FEB-1999|37800|130|0|1040|09-FEB-2011|3|OVM|16900|35100|52000|ASR13|||0|0|0|52000||REAL
11G640490|2014||17100|35900|17100|49700|66800|09-FEB-2013|0|60700|21-FEB-1999|49700|0|0|1836||3|OVR|17100|35900|53000|ASR13|||0|0|0|53000||REAL
27Q321230|2014||50900|150500|50900|167000|217900|02-FEB-2013|0|201400||167000|0|0|1246||2||||||||0|0|0|201400||REAL
11F420747|2014||3500|18700|3500|26500|30000|19-APR-2013|0|25500|21-FEB-1999|26500|0|0|567|19-APR-2013|3|OVM|3500|18700|22200|978|||0|0|0|22200||REAL
11F420756|2014||3500|8300|3500|12900|16400|02-APR-2014|0|15100|02-APR-2014|12700|170|0|567|19-APR-2013|3|OVM|3500|8300|11800|978|||0|0|0|11800||REAL
11F420765|2014||3500|28800|3500|46200|49700|19-APR-2013|0|35400|20-FEB-1999|46200|0|0|936|19-APR-2013|3|OVM|3500|28800|32300|978|||0|0|0|32300||REAL
11F420783|2014||3300|2200|3300|2300|5600|02-APR-2014|0|9600|02-APR-2014|1900|350|0|525|19-APR-2013|3|OVM|3300|2200|5500|978|||0|0|0|5500||REAL
11F420792|2014||3500|23300|3500|33400|36900|19-APR-2013|0|30100|21-FEB-1999|33300|50|0|768|19-APR-2013|3|OVM|3500|23300|26800|978|||0|0|0|26800||REAL
11F420802|2014||4200|4800|4200|11600|15800|19-APR-2013|0|12300|21-FEB-1999|11600|0|0|784|19-APR-2013|3|OVM|4200|4800|9000|978||100|9000|4200|4800|9000||REAL
11F420811|2014||3500|9800|3500|9600|13100|19-APR-2013|0|16600|21-FEB-1999|9600|0|0|657|19-APR-2013|3|OVM|3500|9800|13300|978|||0|0|0|13300||REAL
11G420629|2014||10100|42000|10100|79100|89200|19-MAR-2013|0|51800|21-FEB-1999|79100|0|0|896|25-OCT-2011|3|OVR|10100|42000|52100|ASR13|||0|0|0|52100||REAL
11G420638|2014||10200|37600|10200|67900|78100|08-FEB-2013|0|49000|21-FEB-1999|67900|0|0|768||3|OVM|10200|37600|47800|ASR13|||0|0|0|47800||REAL
11G420647|2014||10100|42300|10100|70300|80400|23-APR-2013|0|57500|21-FEB-1999|70300|0|0|1160|22-APR-2013|3|D|10100|42300|52400|978|||0|0|0|52400||REAL
11G420656|2014||8900|42200|8900|72500|81400|09-FEB-2013|0|48800|21-FEB-1999|72500|0|0|912|09-FEB-2011|3|OVR|8900|42200|51100|ASR13|||0|0|0|51100||REAL
11G420665|2014||9900|37000|9900|60500|70400|17-APR-2013|0|44800|21-FEB-1999|60500|0|0|912||3|OVR|9900|37000|46900|ASR13|||0|0|0|46900||REAL
11G420674|2014||10100|41800|10100|65700|75800|09-FEB-2013|0|48400|21-FEB-1999|65700|0|0|912|19-OCT-2011|3|OVR|10100|41800|51900|ASR13|||0|0|0|51900||REAL
11G420683|2014||7400|35100|7400|54200|61600|09-FEB-2013|0|42700|21-FEB-1999|54200|0|0|1023|25-OCT-2011|3|OVR|7400|35100|42500|ASR13|||0|0|0|42500||REAL
11G420711|2014||8900|41400|8900|61700|70600|09-FEB-2013|0|43900|21-FEB-1999|61400|310|0|912|09-FEB-2011|3|OVR|8900|41400|50300|ASR13|||0|0|0|50300||REAL
11G420720|2014||9900|42700|9900|77200|87100|02-APR-2015|0|51600|20-FEB-1999|77100|120|0|912|09-FEB-2012|3|OVR|9900|42700|52600|ASR13|||0|0|0|52600||REAL
13F430562|2014||15100|53000|15100|71800|86900|19-MAR-2013|0|63800|20-FEB-1999|71800|0|0|1634|13-MAR-2013|3|D|15100|53000|68100|984|||0|0|0|68100||REAL
12N220921|2014||35300|108300|35300|132100|167400|03-APR-2013|0|143600|22-FEB-1999|132100|0|0|1218|01-JUN-2011|2|86||||028|||0|0|0|143600||REAL
12N220958|2014|0|32500|99700|32500|115700|148200|29-JUL-2014|0|132200|29-JUL-2014|115700|0|0|1218||3|OVR|32500|99700|132200||||0|0|0|132200||REAL
13G130346|2014||8300|41800|8300|49300|57600|19-MAR-2013|0|34700|21-FEB-1999|49300|0|0|1012|13-MAR-2013|3|D|8300|41800|50100|984|||0|0|0|50100||REAL
13F430672|2014||12600|40700|12600|65300|77900|19-MAR-2013|0|52600|20-FEB-1999|65300|0|0|1360|13-MAR-2013|3|D|12600|40700|53300|984|||0|0|0|53300||REAL
13F430681|2014||16400|52800|16400|84800|101200|19-MAR-2013|0|70300|20-FEB-1999|84700|90|0|1914|13-MAR-2013|3|D|16400|52800|69200|984|||0|0|0|69200||REAL
13F430690|2014||12800|40700|12800|64000|76800|19-MAR-2013|0|52800|21-FEB-1999|64000|0|0|1354|13-MAR-2013|3|D|12800|40700|53500|984|||0|0|0|53500||REAL
13F430719|2014||13000|36000|13000|76700|89700|19-MAR-2013|0|61400|21-FEB-1999|76700|0|0|999|13-MAR-2013|3|D|13000|36000|49000|984|||0|0|0|49000||REAL
13F430728|2014|D|12800|15800|12800|40100|52900|19-MAR-2013|0|42100|21-FEB-1999|40100|0|0|816|27-AUG-2014|3|OVR|12800|15800|28600|HT401|||0|0|0|28600||REAL
13F630726|2014|0|15300|33700|15300|35700|51000|01-APR-2014|0|49700|01-APR-2014|35600|50|0|1167|07-NOV-2013|3|96|15300|33700|49000|784|||0|0|0|49000||REAL
13F630735|2014|0|12100|22400|12100|54000|66100|14-OCT-2014|0|50000|14-OCT-2014|54000|0|0|1194|25-SEP-2014|3|S97|12100|22400|34500|STC|||0|0|0|34500||REAL
13F630744|2014||12100|38100|12100|56000|68100|09-FEB-2013|0|50500|21-FEB-1999|56000|0|0|1194|01-MAR-2011|3|OVR|12100|38100|50200|ASR13|||0|0|0|50200||REAL
13F630753|2014||12100|37300|12100|56300|68400|08-FEB-2013|0|50500|21-FEB-1999|56300|0|0|1194|01-MAR-2011|3|OVM|12100|37300|49400|ASR13|||0|0|0|49400||REAL
13F131362|2014||9000|41300|9000|59900|68900|19-MAR-2013|0|46600|20-FEB-1999|59900|0|0|1400|13-MAR-2013|3|D|9000|41300|50300|984|||0|0|0|50300||REAL
12H140174|2014||13600|23900|13600|40100|53700|08-FEB-2013|0|33100|21-FEB-1999|40100|0|0|1040|08-SEP-2013|3|OVR|13600|23900|37500|HT401|||0|0|0|37500||REAL
12H140192|2014||13600|26700|13600|33700|47300|08-FEB-2013|0|37400|20-FEB-1999|32400|1330|0|820|08-SEP-2013|3|OVR|13600|26700|40300|HT401|||0|0|0|40300||REAL
12H140211|2014||11600|50100|11600|55300|66900|08-FEB-2013|0|60300|21-FEB-1999|55300|0|0|1053||3|OVM|11600|50100|61700|ASR13|||0|0|0|61700||REAL
12H140257|2014||3300|0|3300|0|3300|08-FEB-2013|0|||0|0|0|0|08-SEP-2013|3|OVR|3300|0|3300|HT401|||0|0|0|3300||REAL
12H140293|2014||23700|0|23700|0|23700|08-FEB-2013|0||21-FEB-1999|0|0|0|0|08-SEP-2013|3|OVR|23700|0|23700|HT401|||0|0|0|23700||REAL
12H140303|2014||9300|0|9300|0|9300|05-MAR-2013|0|||0|0|0|0||1||||||||0|0|0|9300||REAL
12O210491|2014||20200|110000|20200|132500|152700|02-FEB-2013|0|130200|20-FEB-1999|132500|0|0|1036|02-MAY-2012|2|03||||030|||0|0|0|130200||REAL
12O210509|2014||20000|93900|20000|107100|127100|02-FEB-2013|0|113900|21-FEB-1999|107100|0|0|1036|02-MAY-2012|2|03||||030|||0|0|0|113900||REAL
12F640984|2014||15000|41900|15000|58900|73900|08-FEB-2013|0|60500|21-FEB-1999|58900|0|0|1125|17-OCT-2011|3|OVM|15000|41900|56900|ASR13|||0|0|0|56900||REAL
13G141281|2014||9100|32000|9100|39000|48100|19-MAR-2013|0|31000|20-FEB-1999|39000|0|0|792|13-MAR-2013|3|D|9100|32000|41100|984|||0|0|0|41100||REAL
13G141290|2014||8900|29200|8900|38700|47600|19-MAR-2013|0|31100|20-FEB-1999|38700|0|0|728|13-MAR-2013|3|D|8900|29200|38100|984|||0|0|0|38100||REAL
13G141300|2014||9300|29900|9300|40800|50100|19-MAR-2013|0|31600|20-FEB-1999|40800|0|0|816|13-MAR-2013|3|D|9300|29900|39200|984|||0|0|0|39200||REAL
13G141319|2014|8|9000|24000|9000|37600|46600|04-NOV-2014|0|30300|04-NOV-2014|37600|0|0|754|04-NOV-2014|3|S99|9000|24000|33000|826||100|33000|9000|24000|33000||REAL
13G141355|2014||9100|34500|9100|70400|79500|19-MAR-2013|0|33700|21-FEB-1999|70400|0|0|792|13-MAR-2013|3|D|9100|34500|43600|984|||0|0|0|43600||REAL
13G141328|2014||9500|14600|9500|41600|51100|04-SEP-2013|0|32500|04-SEP-2013|41600|0|0|789|08-SEP-2013|3|OVR|9500|14600|24100|HT401|||0|0|0|24100||REAL
13G141337|2014|0|9800|33200|9800|35600|45400|21-MAY-2014|0|30600|21-MAY-2014|35600|0|0|675|13-MAR-2013|3|OVR|9800|33200|43000|984|||0|0|0|43000||REAL
13G141346|2014||9000|30900|9000|38200|47200|19-MAR-2013|0|31000|21-FEB-1999|38200|0|0|792|13-MAR-2013|3|D|9000|30900|39900|984|||0|0|0|39900||REAL
13G141364|2014||9100|35000|9100|39800|48900|19-MAR-2013|0|31400|20-FEB-1999|39800|0|0|816|13-MAR-2013|3|D|9100|35000|44100|984|||0|0|0|44100||REAL
13G141373|2014||9100|32300|9100|27500|36600|19-MAR-2013|0|27600|21-FEB-1999|27500|0|0|802|13-MAR-2013|3|D|9100|32300|41400|984|||0|0|0|41400||REAL
13G141382|2014|0|9100|17700|9100|37400|46500|16-DEC-2013|0|30800|16-DEC-2013|37400|0|0|792|21-NOV-2013|3|85|9100|17700|26800|786|||0|0|0|26800||REAL
13G141391|2014||9700|9200|9700|26200|35900|23-APR-2013|0|27900|21-FEB-1999|26200|0|0|792|08-SEP-2013|3|OVR|9700|9200|18900|HT401|||0|0|0|18900||REAL
14J210762|2014||10600|40000|10600|40900|51500|09-FEB-2013|0|44300|20-FEB-1999|40900|0|0|1032||3|OVR|10600|40000|50600|ASR13|||0|0|0|50600||REAL
14J210773|2014||24200|87300|24200|168800|193000|09-FEB-2013|0|89000|21-FEB-1999|168800|0|0|2030|09-FEB-2011|3|OVR|24200|87300|111500|ASR13|||0|0|0|111500||REAL
14L120098|2014||22000|106800|22000|114000|136000|02-FEB-2013|0|128800|21-FEB-1999|114000|0|0|1759||2||||||||0|0|0|128800||REAL
14L120102|2014||21100|101800|21100|111900|133000|02-FEB-2013|0|122900|21-FEB-1999|111900|0|0|1874||2||||||||0|0|0|122900||REAL
13J621006|2014||13000|45400|13000|42000|55000|09-FEB-2013|0|53400|21-FEB-1999|42000|0|0|1175||3|OVR|13000|45400|58400|ASR13|||0|0|0|58400||REAL
13M320551|2014||12900|62900|12900|52200|65100|02-FEB-2013|0|75800|21-FEB-1999|48600|3590|0|750||2||||||||0|0|0|75800||REAL
13M320560|2014||28000|117100|28000|143400|171400|02-FEB-2013|0|145100|21-FEB-1999|143400|0|0|1598||2|D|||||||0|0|0|145100||REAL
13M320571|2014||28000|125700|28000|160500|188500|02-FEB-2013|0|153700|21-FEB-1999|157200|3250|0|637||2||||||||0|0|0|153700||REAL
13M320582|2014||28000|117300|28000|145700|173700|02-FEB-2013|0|145300|21-FEB-1999|145700|0|0|1459||2|D|||||||0|0|0|145300||REAL
13M320593|2014||28000|117100|28000|140600|168600|17-SEP-2013|0|145100|21-FEB-1999|140000|590|0|1331|02-SEP-2012|3|OVR|28000|117100|145100||||0|0|0|145100||REAL
13M320607|2014||28000|130600|28000|156100|184100|02-FEB-2013|0|158600|21-FEB-1999|155900|240|0|1316||2|D|||||||0|0|0|158600||REAL
13M320616|2014||28000|114300|28000|154400|182400|02-FEB-2013|0|142300|20-FEB-1999|154100|340|0|688||2||||||||0|0|0|142300||REAL
11H421115|2014||12900|72500|12900|115000|127900|09-FEB-2013|0|76800|21-FEB-1999|115000|0|0|1378||3|OVR|12900|72500|85400|ASR13|||0|0|0|85400||REAL
11H421124|2014||13800|48800|13800|79900|93700|09-FEB-2013|0|60600|21-FEB-1999|79900|0|0|980||3|OVR|13800|48800|62600|ASR13|||0|0|0|62600||REAL
11H421133|2014||12100|41600|12100|76700|88800|08-FEB-2013|0|52900|21-FEB-1999|74600|2140|0|1496||3|OVM|12100|41600|53700|ASR13|||0|0|0|53700||REAL
11H421142|2014|0|10600|58000|10600|99700|110300|02-APR-2015|0|66600|22-MAY-2014|99700|0|0|1000|23-OCT-2013|3|52|10600|58000|68600|786|||0|0|0|68600||REAL
11H421151|2014||12200|85100|12200|144600|156800|09-FEB-2013|0|94500|21-FEB-1999|144600|0|0|2016||3|OVR|12200|85100|97300|ASR13|||0|0|0|97300||REAL
11H421160|2014||21100|7500|21100|12600|33700|19-MAR-2013|0|48900|05-MAY-1999|12600|0|0|975|13-MAY-2013|3|OVR|21100|7500|28600|HT401|||0|0|0|28600||REAL
11H421182|2014||13300|47800|13300|58300|71600|08-FEB-2013|0|59400|20-FEB-1999|58200|80|0|1043||3|OVM|13300|47800|61100|ASR13|||0|0|0|61100||REAL
11H421193|2014||13800|60300|13800|92800|106600|08-FEB-2013|0|71000|21-FEB-1999|92800|0|0|1144||3|OVM|13800|60300|74100|ASR13|||0|0|0|74100||REAL
11H421207|2014||13300|34500|13300|71700|85000|09-FEB-2013|0|41500|21-FEB-1999|71700|0|0|800||3|OVR|13300|34500|47800|ASR13|||0|0|0|47800||REAL
11H421216|2014||16000|61800|16000|98600|114600|08-FEB-2013|0|74700|20-FEB-1999|98600|0|0|1488||3|OVM|16000|61800|77800|ASR13|||0|0|0|77800||REAL
11H421225|2014||12200|91200|12200|133200|145400|08-FEB-2013|0|105200|21-FEB-1999|128300|4870|0|1981|03-FEB-2012|3|OVM|12200|91200|103400|ASR13|||0|0|0|103400||REAL
11H421234|2014||13300|70200|13300|124300|137600|09-FEB-2013|0|82100|21-FEB-1999|124200|100|0|1124|09-FEB-2011|3|OVR|13300|70200|83500|ASR13|||0|0|0|83500||REAL
11H421243|2014||14400|72300|14400|102100|116500|08-FEB-2013|0|81800|20-FEB-1999|102100|0|0|1350||3|OVM|14400|72300|86700|ASR13|||0|0|0|86700||REAL
11H421252|2014||14400|56600|14400|82800|97200|08-FEB-2013|0|69200|21-FEB-1999|82700|110|0|1112||3|OVM|14400|56600|71000|ASR13|||0|0|0|71000||REAL
22L321863|2014||10800|0|10800|0|10800|05-MAR-2013|0|||0|0|0|0|11-AUG-2011|1|D||||SYS|||0|0|0|10800||REAL
11E640975|2014||9900|37300|9900|68800|78700|08-FEB-2013|0|46100|21-FEB-1999|68700|140|0|816|14-OCT-2011|3|OVM|9900|37300|47200|ASR13|||0|0|0|47200||REAL
11E640984|2014||10100|32500|10100|58100|68200|08-FEB-2013|0|41600|21-FEB-1999|57900|160|0|816|14-OCT-2011|3|OVM|10100|32500|42600|ASR13|||0|0|0|42600||REAL
11E640993|2014|0|9900|10100|9900|58900|68800|20-AUG-2014|0|41000|20-AUG-2014|58800|110|0|816|04-AUG-2014|3|S97|9900|10100|20000|STC|||0|0|0|20000||REAL
11E641002|2014||9900|32400|9900|57500|67400|08-FEB-2013|0|41400|21-FEB-1999|57500|0|0|816|14-OCT-2011|3|OVM|9900|32400|42300|ASR13|||0|0|0|42300||REAL
11E641020|2014||9900|20100|9900|58400|68300|13-AUG-2013|0|41000|13-AUG-2013|56800|1550|0|816|08-SEP-2013|3|OVR|9900|20100|30000|HT401|||0|0|0|30000||REAL
20K322373|2014||59500|104900|59500|112900|172400|11-FEB-2013|0|167000||107500|0|0|758|11-FEB-2013|3|D|59500|104900|164400|030|||0|0|0|164400||REAL
20K322384|2014||59500|144800|59500|145300|204800|11-FEB-2013|0|204300||139900|0|0|1064|11-FEB-2013|2|D||||030|||0|0|0|204300||REAL
20K322395|2014||59500|148500|59500|146300|205800|11-FEB-2013|0|226800||140900|0|0|1068|11-FEB-2013|3|D|59500|148500|208000|030|||0|0|0|208000||REAL
11F520342|2014||10700|32900|10700|66000|76700|08-FEB-2013|0|44200|21-FEB-1999|66000|0|0|912||3|OVM|10700|32900|43600|ASR13|||0|0|0|43600||REAL
11F620424|2014||10600|38400|10600|70200|80800|08-FEB-2013|0|49500|21-FEB-1999|70200|0|0|792|18-OCT-2011|3|OVM|10600|38400|49000|ASR13|||0|0|0|49000||REAL
11H540391|2014||21700|56900|21700|77600|99300|08-FEB-2013|0|74300|20-FEB-1999|77200|390|0|1454||3|OVM|21700|56900|78600|ASR13|||0|0|0|78600||REAL
11H540401|2014||20000|50100|20000|61200|81200|08-FEB-2013|0|69400|20-FEB-1999|61200|0|0|975||3|OVM|20000|50100|70100|ASR13|||0|0|0|70100||REAL
11H540429|2014||17700|72200|17700|98000|115700|08-FEB-2013|0|90800|20-FEB-1999|98000|0|0|1976|13-MAY-2013|3|OVR|17700|72200|89900|HT401|||0|0|0|89900||REAL
11H540438|2014|0|20000|53900|20000|86100|106100|04-DEC-2013|0|73900|04-DEC-2013|85800|330|0|1075|23-OCT-2013|3|36|20000|53900|73900|786|||0|0|0|73900||REAL
11H540447|2014||19600|65300|19600|80800|100400|09-FEB-2013|0|79500|21-FEB-1999|80800|0|0|1664||3|OVR|19600|65300|84900|ASR13|||0|0|0|84900||REAL
11H540456|2014||19600|52400|19600|62600|82200|08-FEB-2013|0|71300|21-FEB-1999|62600|0|0|1430||3|OVM|19600|52400|72000|ASR13|||0|0|0|72000||REAL
11H540465|2014||19600|59900|19600|81500|101100|08-FEB-2013|0|79800|21-FEB-1999|81500|0|0|1600||3|OVM|19600|59900|79500|ASR13|||0|0|0|79500||REAL
11J131185|2014||9700|34400|9700|38200|47900|19-MAR-2013|0|48600|21-FEB-1999|38200|0|0|828|18-MAR-2013|3|D|9700|34400|44100|984|||0|0|0|44100||REAL
11J131196|2014||8900|45600|8900|46500|55400|19-MAR-2013|0|49500|20-FEB-1999|46300|170|0|1070|18-MAR-2013|3|D|8900|45600|54500|984|||0|0|0|54500||
11J131204|2014||8900|36200|8900|27600|36500|19-MAR-2013|0|34100|21-FEB-1999|27600|0|0|864|18-MAR-2013|3|D|8900|36200|45100|984|||0|0|0|45100||REAL
11J131222|2014||8900|48500|8900|55000|63900|19-MAR-2013|0|67200|21-FEB-1999|52600|2350|0|956|18-MAR-2013|3|D|8900|48500|57400|984|||0|0|0|57400||REAL
11J131273|2014||8900|32400|8900|35600|44500|19-MAR-2013|0|38700|21-FEB-1999|35600|0|0|848|18-MAR-2013|3|D|8900|32400|41300|984|||0|0|0|41300||REAL
11M110581|2014||27100|99200|27100|126200|153300|02-FEB-2013|0|126300|20-FEB-1999|126200|0|0|1764||2||||||||0|0|0|126300||REAL
11M110590|2014||26500|107000|26500|129900|156400|02-FEB-2013|0|133500|20-FEB-1999|129900|0|0|1512|01-JUN-2011|2|86||||028|||0|0|0|133500||REAL
11E341216|2014||9900|77600|9900|147800|157700|08-FEB-2013|0|83400|20-FEB-1999|147800|0|0|1486|12-OCT-2011|3|OVM|9900|77600|87500|ASR13|||0|0|0|87500||REAL
11F620800|2014||10900|38300|10900|70700|81600|08-FEB-2013|0|49700|20-FEB-1999|70700|0|0|792|01-MAR-2011|3|OVM|10900|38300|49200|ASR13|||0|0|0|49200||REAL
11F620819|2014||10700|37200|10700|67500|78200|08-FEB-2013|0|48400|21-FEB-1999|66900|550|0|912|17-OCT-2011|3|OVM|10700|37200|47900|ASR13|||0|0|0|47900||REAL
11F620855|2014||10600|43600|10600|86500|97100|08-FEB-2013|0|57500|20-FEB-1999|86500|0|0|792|17-OCT-2011|3|OVM|10600|43600|54200|ASR13|||0|0|0|54200||REAL
11F620864|2014||10800|34900|10800|59800|70600|08-FEB-2013|0|46200|20-FEB-1999|59800|0|0|792|09-FEB-2011|3|OVM|10800|34900|45700|ASR13|||0|0|0|45700||REAL
11F620873|2014||10600|38400|10600|70000|80600|08-FEB-2013|0|49500|21-FEB-1999|70000|0|0|792|17-OCT-2011|3|OVM|10600|38400|49000|ASR13|||0|0|0|49000||REAL
11G240265|2014||7300|25900|7300|35000|42300|08-FEB-2013|0|34800|20-FEB-1999|34300|730|0|720|10-SEP-2011|3|OVM|7300|25900|33200|ASR13|||0|0|0|33200||REAL
11G240274|2014||7300|32500|7300|34700|42000|09-FEB-2013|0|33500|21-FEB-1999|32200|2520|0|900|24-OCT-2011|3|OVR|7300|32500|39800|ASR13|||0|0|0|39800||REAL
11G240283|2014||14000|45900|14000|75600|89600|08-FEB-2013|0|62900|21-FEB-1999|75600|0|0|1683|25-OCT-2011|3|OVM|14000|45900|59900|ASR13|||0|0|0|59900||REAL
11G240292|2014||7100|31400|7100|48600|55700|08-FEB-2013|0|38100|20-FEB-1999|47600|970|0|720|09-FEB-2011|3|OVM|7100|31400|38500|ASR13|||0|0|0|38500||
11G240302|2014||7300|34900|7300|51300|58600|09-FEB-2013|0|39600|21-FEB-1999|50400|860|0|780|09-FEB-2011|3|OVR|7300|34900|42200|ASR13|||0|0|0|42200||REAL
11G240320|2014||9500|34600|9500|62600|72100|09-FEB-2013|0|30700|20-FEB-1999|62600|0|0|960||3|OVR|9500|34600|44100|ASR13|||0|0|0|44100||REAL
11G240375|2014||10900|34700|10900|52100|63000|09-FEB-2013|0|39200|21-FEB-1999|51700|400|0|938|09-FEB-2011|3|OVR|10900|34700|45600|ASR13|||0|0|0|45600||REAL
11G240393|2014||8300|30300|8300|30300|38600|01-FEB-2013|0|||0|30260|0|0|09-FEB-2011|1|D||||REV/SYS||100|38600|8300|30300|38600||REAL
11G240403|2014||10900|9200|10900|21900|32800|09-FEB-2013|0|13000|20-FEB-1999|21900|0|0|1316||3|OVR|10900|9200|20100|ASR13|||0|0|0|20100||REAL
10E330574|2014||13300|52800|13300|88100|101400|08-FEB-2013|0|59700|20-FEB-1999|88100|0|0|1433|06-OCT-2011|3|OVM|13300|52800|66100|ASR13|||0|0|0|66100||REAL
11G240421|2014||11000|25500|11000|54400|65400|08-FEB-2013|0|36400|20-FEB-1999|54400|0|0|1764|09-FEB-2011|3|OVM|11000|25500|36500|ASR13|||0|0|0|36500||REAL
11G240430|2014||9700|31800|9700|30200|39900|09-FEB-2013|0|31700|20-FEB-1999|29900|330|0|824|09-FEB-2011|3|OVR|9700|31800|41500|ASR13|||0|0|0|41500||REAL
09H340385|2014||10700|24600|10700|34200|44900|06-FEB-2013|0|68100|01-JUL-1999|34200|0|0|1564|07-APR-2011|3|OVR|10700|24600|35300|ASR13|||0|0|0|35300||REAL
10E330583|2014||11800|44100|11800|69500|81300|09-FEB-2013|0|50000|20-FEB-1999|69500|0|0|1054|06-OCT-2011|3|OVR|11800|44100|55900|ASR13|||0|0|0|55900||REAL
10E330592|2014||12000|52200|12000|90500|102500|08-FEB-2013|0|57900|20-FEB-1999|90500|0|0|1378|06-OCT-2011|3|OVM|12000|52200|64200|ASR13|||0|0|0|64200||REAL
11J231441|2014||6000|48000|6000|61200|67200|19-MAR-2013|0|42200|21-FEB-1999|61100|50|0|792|18-MAR-2013|3|D|6000|48000|54000|984|||0|0|0|54000||REAL
14H440418|2014||28200|52500|28200|88900|117100|23-APR-2013|0|137400|21-FEB-1999|88900|0|0|1275|20-FEB-2013|3|D|28200|52500|80700|784|||0|0|0|80700||REAL
14H440427|2014||29600|74700|29600|116300|145900|08-FEB-2013|0|101400|21-FEB-1999|116300|0|0|2126|28-MAR-2012|3|OVM|29600|74700|104300|ASR13|||0|0|0|104300||REAL
14H440436|2014||11700|56400|11700|71700|83400|08-FEB-2013|0|66800|21-FEB-1999|71700|0|0|1344|09-FEB-2011|3|OVM|11700|56400|68100|ASR13|||0|0|0|68100||REAL
14H440445|2014||13600|54100|13600|76300|89900|09-FEB-2013|0|61200|21-FEB-1999|76300|0|0|1624||3|OVR|13600|54100|67700|ASR13|||0|0|0|67700||REAL
14H130236|2014||13700|28400|13700|48000|61700|09-FEB-2013|0|36100|21-FEB-1999|48000|20|0|858|09-FEB-2011|3|OVR|13700|28400|42100|ASR13|||0|0|0|42100||REAL
14L220615|2014||12400|41600|12400|61100|73500|02-FEB-2013|0|54000|20-FEB-1999|61100|0|0|888|09-FEB-2011|2|D||||REV/SYS|||0|0|0|54000||REAL
14L220624|2014||13300|42000|13300|65500|78800|09-FEB-2013|0|55000|21-FEB-1999|65500|0|0|912|18-OCT-2011|3|OVR|13300|42000|55300|ASR13|||0|0|0|55300||REAL
11F621331|2014||11900|27700|11900|64600|76500|03-JUL-2013|0|47300|03-JUL-2013|64600|0|0|792|08-SEP-2013|3|OVR|11900|27700|39600|HT401|||0|0|0|39600||REAL
11F621362|2014||10800|34900|10800|61800|72600|08-FEB-2013|0|46200|20-FEB-1999|61800|0|0|792|14-JAN-2011|3|OVM|10800|34900|45700|ASR13|||0|0|0|45700||REAL
11F621373|2014||10600|37000|10600|66500|77100|08-FEB-2013|0|48100|21-FEB-1999|66500|0|0|912|19-OCT-2011|3|OVM|10600|37000|47600|ASR13|||0|0|0|47600||REAL
11F621384|2014||10500|39900|10500|74500|85000|08-FEB-2013|0|53500|20-FEB-1999|74500|0|0|792|08-MAR-2012|3|OVM|10500|39900|50400|ASR13|||0|0|0|50400||REAL
11G130605|2014||9000|40900|9000|62300|71300|09-FEB-2013|0|43600|21-FEB-1999|62300|0|0|912|09-FEB-2011|3|OVR|9000|40900|49900|ASR13|||0|0|0|49900||REAL
11G130614|2014||9400|40900|9400|73200|82600|09-FEB-2013|0|48900|21-FEB-1999|73200|0|0|816|09-MAR-2012|3|OVR|9400|40900|50300|ASR13|||0|0|0|50300||REAL
11G130623|2014||5500|42500|5500|36500|42000|02-FEB-2013|0|48000|21-FEB-1999|36500|0|0|702|02-MAY-2012|2|03||||030|||0|0|0|48000||REAL
11G130641|2014||4500|45400|4500|41200|45700|02-FEB-2013|0|49900|21-FEB-1999|41200|0|0|918|02-MAY-2012|2|03||||030|||0|0|0|49900||REAL
11G130650|2014||9400|39600|9400|72300|81700|09-FEB-2013|0|48100|21-FEB-1999|72300|0|0|912|01-JUN-2011|3|OVR|9400|39600|49000|ASR13|||0|0|0|49000||REAL
11G130669|2014||10400|40000|10400|68500|78900|09-FEB-2013|0|45400|21-FEB-1999|68500|0|0|912|09-FEB-2011|3|OVR|10400|40000|50400|ASR13|||0|0|0|50400||REAL
11G130687|2014||9400|41000|9400|64400|73800|09-FEB-2013|0|44100|21-FEB-1999|64400|0|0|912|09-FEB-2012|3|OVR|9400|41000|50400|ASR13|||0|0|0|50400||REAL
11H110484|2014||17600|115000|17600|98200|115800|06-MAY-2013|0|145800|21-FEB-1999|98200|0|0|1600|06-MAY-2013|3|D|17600|115000|132600|978|||0|0|0|132600||REAL
25O540592|2014||59300|387000|59300|270400|329700|09-FEB-2013|0|459900|23-FEB-1999|270400|0|0|1914|08-SEP-2013|3|OVR|59300|387000|446300|HT401|||0|0|0|446300||REAL
25O540608|2014||50500|0|50500|0|50500|01-FEB-2013|0||23-FEB-1999|0|0|0|0|18-JAN-2012|1|87||||811|||0|0|0|50500||REAL
11J211034|2014||5700|45300|5700|53500|59200|19-MAR-2013|0|39700|21-FEB-1999|53500|0|0|792|18-MAR-2013|3|D|5700|45300|51000|984|||0|0|0|51000||REAL
11J211045|2014||5900|24300|5900|30500|36400|19-MAR-2013|0|38600|21-FEB-1999|29300|1230|0|792|08-SEP-2013|3|OVR|5900|24300|30200|HT401|||0|0|0|30200||REAL
12K120525|2014|0|24800|50200|24800|56300|81100|13-MAR-2014|0|75500|13-MAR-2014|56300|0|0|864|07-MAR-2014|3|34|24800|50200|75000|814|||0|0|0|75000||REAL
12K120534|2014||16800|54700|16800|58600|75400|02-FEB-2013|0|71500|21-FEB-1999|58600|0|0|864||2||||||||0|0|0|71500||REAL
12K120552|2014||16600|59800|16600|63200|79800|02-FEB-2013|0|76400|20-FEB-1999|61100|2130|0|864||2||||||||0|0|0|76400||REAL
12K120561|2014||21300|47700|21300|55400|76700|02-FEB-2013|0|69000|21-FEB-1999|55400|0|0|864||2||||||||0|0|0|69000||REAL
12K120570|2014||18100|57500|18100|59700|77800|02-FEB-2013|0|75600|21-FEB-1999|58000|1730|0|864||2|D|||||||0|0|0|75600||REAL
12K120581|2014||18500|56600|18500|58200|76700|02-FEB-2013|0|75100|21-FEB-1999|55700|2510|0|864||2|D|||||||0|0|0|75100||REAL
12J521565|2014||800|0|800|0|800|19-NOV-2012|0|||0|0|0|0|22-FEB-2011|1|D||||978||100|800|800|0|800||REAL
12J521576|2014||1800|0|1800|0|1800|19-NOV-2012|0||20-FEB-1999|0|0|0|0|22-FEB-2011|1|D||||978||100|1800|1800|0|1800||REAL
12J521587|2014||10300|0|10300|0|10300|08-FEB-2013|0|||0|0|0|0||1|D||||ASR13|||0|0|0|10300||
12J521602|2014||2600|0|2600|0|2600|22-JAN-2013|0|||0|0|0|0|22-FEB-2011|1|D||||978||100|2600|2600|0|2600||
12J521620|2014||70500|31800|70500|31800|102300|05-MAR-2013|0|||0|35310|0|0|09-FEB-2011|1|D||||REV/SYS|90|100|102300|70500|31800|102300||REAL
12J521642|2014||2600|0|2600|0|2600|22-JAN-2013|0||21-FEB-1999|0|0|0|0|22-FEB-2011|1|D||||978||100|2600|2600|0|2600||REAL
12J521664|2014||2900|0|2900|0|2900|31-JAN-2013|0|||0|0|0|0|31-JAN-2013|1|D||||SYS||100|2900|2900|0|2900||
12J521675|2014||1900|0|1900|0|1900|19-NOV-2012|0|||0|0|0|0|22-FEB-2011|1|D||||978|||0|0|0|1900||REAL
12J521686|2014||1900|0|1900|0|1900|09-JUL-2013|0||09-JUL-2013|0|0|0|0|28-MAY-2013|3|S99|1900|0|1900|828|||0|0|0|1900||REAL
11N620809|2014||11400|36000|11400|51900|63300|05-FEB-2013|0|48400|21-FEB-1999|51900|0|0|868||3|OVM|11400|36000|47400|ASR13|||0|0|0|47400||REAL
11N620818|2014||11400|36000|11400|53600|65000|05-FEB-2013|0|48400|21-FEB-1999|53600|0|0|868|09-NOV-2012|3|OVM|11400|36000|47400|ASR13|||0|0|0|47400||REAL
11N620827|2014||11400|36000|11400|53600|65000|05-FEB-2013|0|48400|21-FEB-1999|53600|0|0|868||3|OVM|11400|36000|47400|ASR13|||0|0|0|47400||REAL
11N620836|2014||11400|36000|11400|53400|64800|05-FEB-2013|0|48400|21-FEB-1999|53400|0|0|868||3|OVM|11400|36000|47400|ASR13|||0|0|0|47400||REAL
11N620845|2014||11400|36000|11400|51700|63100|05-FEB-2013|0|48400|21-FEB-1999|51700|0|0|868||3|OVM|11400|36000|47400|ASR13|||0|0|0|47400||REAL
11N620854|2014||11400|36000|11400|53400|64800|05-FEB-2013|0|48400|21-FEB-1999|53400|0|0|868||3|OVM|11400|36000|47400|ASR13|||0|0|0|47400||REAL
12E430173|2014||13800|67600|13800|139900|153700|09-FEB-2013|0|74000|21-FEB-1999|139900|0|0|1792|17-OCT-2011|3|OVR|13800|67600|81400|ASR13|||0|0|0|81400||REAL
13J531169|2014||2900|0|2900|0|2900|01-FEB-2013|0|||0|0|0|0|31-JAN-2013|1|D||||SYS|||0|0|0|2900||REAL
13H631543|2014||10200|49200|10200|41100|51300|02-FEB-2013|0|59400|21-FEB-1999|41000|140|0|864||2||||||||0|0|0|59400||REAL
13H631800|2014||9700|0|9700|0|9700|19-NOV-2012|0|||0|0|0|0||1|D|||||||0|0|0|9700||REAL
13H631828|2014||9500|0|9500|0|9500|19-NOV-2012|0||21-FEB-1999|0|0|0|0||1|D|||||||0|0|0|9500||REAL
13H631837|2014||11100|0|11100|0|11100|19-NOV-2012|0||21-FEB-1999|0|0|0|0||1|D|||||||0|0|0|11100||REAL
13H631901|2014||3800|0|3800|0|3800|19-NOV-2012|0|||0|0|0|0||1|D|||||||0|0|0|3800||REAL
13H631910|2014||9700|0|9700|0|9700|19-NOV-2012|0|||0|0|0|0||1|D|||||||0|0|0|9700||REAL
13H631983|2014||10300|52700|10300|57700|68000|02-FEB-2013|0|63000|21-FEB-1999|57700|0|0|936||2||||||||0|0|0|63000||REAL
13G110427|2014||9400|31300|9400|39800|49200|19-MAR-2013|0|33600|21-FEB-1999|39800|0|0|792|13-MAR-2013|3|D|9400|31300|40700|984|||0|0|0|40700||REAL
13G110436|2014||9300|33300|9300|38700|48000|19-MAR-2013|0|31100|20-FEB-1999|38700|0|0|772|13-MAR-2013|3|D|9300|33300|42600|984|||0|0|0|42600||REAL
13G110445|2014|0|9300|7700|9300|26000|35300|18-DEC-2014|0|27400|18-DEC-2014|26000|0|0|816|24-NOV-2014|3|S97|9300|7700|17000|STC|||0|0|0|17000||REAL
12J320232|2014||14100|44000|14100|57900|72000|08-FEB-2013|0|57600|20-FEB-1999|57900|0|0|1025||3|OVM|14100|44000|58100|ASR13|||0|0|0|58100||REAL
12J320243|2014||12600|27300|12600|34400|47000|25-JUL-2013|0|46800|25-JUL-2013|34400|0|0|988|08-SEP-2013|3|OVR|12600|27300|39900|HT401|||0|0|0|39900||REAL
12N130033|2014||30900|103100|30900|107000|137900|02-FEB-2013|0|134000|21-FEB-1999|107000|0|0|1064|02-MAY-2012|2|03||||030|||0|0|0|134000||REAL
12N130042|2014||31200|107900|31200|92500|123700|02-FEB-2013|0|139100|21-FEB-1999|92400|140|0|987||2||||||||0|0|0|139100||REAL
12N130051|2014||24600|91700|24600|96000|120600|02-FEB-2013|0|116300|22-FEB-1999|95400|550|0|900|02-MAY-2012|2|03||||030|||0|0|0|116300||REAL
12N130060|2014|0|24600|87900|24600|102000|126600|08-JAN-2014|0|111400|08-JAN-2014|101900|140|0|1200|17-SEP-2013|3|96|24600|87900|112500|801|||0|0|0|112500||REAL
12N130071|2014||24600|100200|24600|113500|138100|02-FEB-2013|0|124800|21-FEB-1999|113500|0|0|900|02-MAY-2012|2|03||||030|||0|0|0|124800||REAL
12N130093|2014||24500|118100|24500|136200|160700|02-FEB-2013|0|142600|20-FEB-1999|136100|90|0|1175|03-FEB-2012|2|85||||811|||0|0|0|142600||REAL
12N130107|2014||24600|98400|24600|108100|132700|02-FEB-2013|0|123000|21-FEB-1999|108100|40|0|900|02-MAY-2012|2|03||||030|||0|0|0|123000||REAL
13N610521|2014||4000|33900|4000|49600|53600|06-FEB-2013|0|29600|20-FEB-1999|49600|0|0|951|01-JUN-2011|3|OVR|4000|33900|37900|ASR13|||0|0|0|37900||REAL
13N610530|2014||4000|33900|4000|49300|53300|06-FEB-2013|0|29600|21-FEB-1999|49300|0|0|951|01-JUN-2011|3|OVR|4000|33900|37900|ASR13|||0|0|0|37900||REAL
13N610541|2014||4000|33900|4000|49300|53300|06-FEB-2013|0|29600|20-FEB-1999|49300|0|0|951|01-JUN-2011|3|OVR|4000|33900|37900|ASR13|||0|0|0|37900||REAL
13N610552|2014||4000|33900|4000|49300|53300|06-FEB-2013|0|29600|20-FEB-1999|49300|0|0|951|01-JUN-2011|3|OVR|4000|33900|37900|ASR13|||0|0|0|37900||REAL
12O610572|2014||10800|100800|10800|123800|134600|02-FEB-2013|0|111600|21-FEB-1999|123800|0|0|1064||2||||||||0|0|0|111600||REAL
12O610514|2014||20600|97600|20600|104800|125400|02-FEB-2013|0|118200|21-FEB-1999|103700|1060|0|952|01-JUN-2011|2|86||||028|||0|0|0|118200||REAL
12O610523|2014||20600|82500|20600|89300|109900|02-FEB-2013|0|103100|21-FEB-1999|89300|0|0|952|01-JUN-2011|2|86||||028|||0|0|0|103100||REAL
12O610561|2014||20600|81700|20600|86900|107500|02-FEB-2013|0|102300|21-FEB-1999|86900|0|0|952|01-JUN-2011|2|86||||028|||0|0|0|102300||REAL
12O610583|2014|0|18600|77100|18600|75900|94500|03-JUN-2014|0|98200|03-JUN-2014|75700|190|0|952|03-JUN-2014|3|85|18600|77100|95700|816|||0|0|0|95700||REAL
12O610594|2014|0|20600|82700|20600|75000|95600|01-AUG-2014|0|95300|01-AUG-2014|75000|0|0|952|27-MAY-2014|3|OVR|20600|82700|103300|803|||0|0|0|103300||REAL
12O610606|2014||20600|83100|20600|92700|113300|02-FEB-2013|0|103700|20-FEB-1999|92600|100|0|952|01-JUN-2011|2|86||||028|||0|0|0|103700||REAL
11H630061|2014||17000|58900|17000|89100|106100|02-FEB-2013|0|75900|21-FEB-1999|88300|790|0|1202||2||||||||0|0|0|75900||REAL
11H230706|2014||12500|30300|12500|47800|60300|08-FEB-2013|0|39000|20-FEB-1999|47800|0|0|875|02-FEB-2012|3|OVM|12500|30300|42800|ASR13|||0|0|0|42800||REAL
11H230715|2014||11700|25800|11700|53700|65400|08-FEB-2013|0|33700|21-FEB-1999|53700|0|0|875|02-MAY-2012|3|OVM|11700|25800|37500|ASR13|||0|0|0|37500||REAL
11H230724|2014||11700|26300|11700|48600|60300|02-JUL-2013|0|38700|02-JUL-2013|48600|0|0|875|24-MAY-2013|3|S99|11700|26300|38000|825|||0|0|0|38000||REAL
11H230733|2014||11700|39300|11700|67800|79500|08-FEB-2013|0|45200|21-FEB-1999|67100|660|0|925||3|OVM|11700|39300|51000|ASR13|||0|0|0|51000||REAL
11H230742|2014||11700|40300|11700|67500|79200|09-FEB-2013|0|45500|20-FEB-1999|67500|0|0|864|02-MAY-2012|3|OVR|11700|40300|52000|ASR13|||0|0|0|52000||REAL
11H230760|2014||13000|31500|13000|44300|57300|09-FEB-2013|0|34300|21-FEB-1999|44100|230|0|896|02-MAY-2012|3|OVR|13000|31500|44500|ASR13|||0|0|0|44500||REAL
11H220705|2014||11500|24000|11500|63900|75400|08-FEB-2013|0|52400|21-FEB-1999|63900|0|0|960|08-SEP-2013|3|OVR|11500|24000|35500|HT401|||0|0|0|35500||REAL
11H640161|2014||16400|59200|16400|65700|82100|02-FEB-2013|0|75600|21-FEB-1999|65200|530|0|1202||2||||||||0|0|0|75600||REAL
11J210297|2014||1800|0|1800|0|1800|19-NOV-2012|0|||0|0|0|0|22-FEB-2011|1|D||||978||100|1800|1800|0|1800||
11J210303|2014||1500|0|1500|0|1500|19-NOV-2012|0|||0|0|0|0|22-FEB-2011|1|D||||978|||0|0|0|1500||REAL
11J210330|2014||1800|0|1800|0|1800|19-NOV-2012|0|||0|0|0|0|22-FEB-2011|1|D||||978||100|1800|1800|0|1800||
11J210341|2014||1500|0|1500|0|1500|19-NOV-2012|0|||0|0|0|0|22-FEB-2011|1|D||||978|||0|0|0|1500||REAL
11J210352|2014||1800|0|1800|0|1800|19-NOV-2012|0||20-FEB-1999|0|0|0|0|22-FEB-2011|1|D||||978||100|1800|1800|0|1800||REAL
11J210374|2014||1800|0|1800|0|1800|19-NOV-2012|0|||0|0|0|0|22-FEB-2011|1|D||||978||100|1800|1800|0|1800||
11J210396|2014||2900|59000|2900|78200|81100|02-FEB-2013|0|61900|21-FEB-1999|78200|0|0|1945|22-FEB-2011|2|D||||978|||0|0|0|61900||REAL
11N630231|2014||23200|0|23200|0|23200|19-NOV-2012|0||20-FEB-1999|0|0|0|0|10-FEB-2011|1|D||||REV/SYS||100|23200|23200|0|23200||REAL
11N630251|2014||21800|0|21800|0|21800|01-FEB-2013|0||20-FEB-1999|0|0|0|0||1|D||||||100|21800|21800|0|21800||REAL
11N630262|2014||23200|0|23200|0|23200|19-NOV-2012|0||21-FEB-1999|0|0|0|0||1|D||||||100|23200|23200|0|23200||REAL
11H410748|2014||14700|81600|14700|131600|146300|09-FEB-2013|0|95100|20-FEB-1999|131600|0|0|2025||3|OVR|14700|81600|96300|ASR13|||0|0|0|96300||REAL
11H410775|2014||14600|74400|14600|113400|128000|08-FEB-2013|0|88200|21-FEB-1999|113400|0|0|1550|09-FEB-2011|3|OVM|14600|74400|89000|ASR13|||0|0|0|89000||REAL
11G620131|2014||15200|33600|15200|44000|59200|24-APR-2013|0|44600|21-FEB-1999|43700|290|0|910|24-OCT-2011|3|OVM|15200|33600|48800|ASR13|||0|0|0|48800||REAL
11G620140|2014|0|9300|37100|9300|46300|55600|31-MAR-2014|0|37500|31-MAR-2014|46300|0|0|912|06-NOV-2013|3|96|9300|37100|46400|786|||0|0|0|46400||REAL
11G620151|2014||9300|35700|9300|43500|52800|17-APR-2013|0|38700|21-FEB-1999|43300|200|0|912|09-FEB-2011|3|OVR|9300|35700|45000|ASR13|||0|0|0|45000||REAL
11G620173|2014||9600|35500|9600|47300|56900|17-APR-2013|0|45300|21-FEB-1999|47300|0|0|912|09-FEB-2011|3|OVR|9600|35500|45100|ASR13|||0|0|0|45100||REAL
11G620184|2014|0|9600|37300|9600|48200|57800|11-DEC-2013|0|46800|11-DEC-2013|48200|0|0|912|06-NOV-2013|3|85|9600|37300|46900|786|||0|0|0|46900||REAL
13H220648|2014||8600|45900|8600|64700|73300|09-FEB-2013|0|50400|20-FEB-1999|64700|0|0|1387|09-FEB-2011|3|OVR|8600|45900|54500|ASR13|||0|0|0|54500||REAL
13H220657|2014||11000|51200|11000|70100|81100|09-FEB-2013|0|54800|20-FEB-1999|70100|0|0|1209|09-FEB-2011|3|OVR|11000|51200|62200|ASR13|||0|0|0|62200||REAL
13H220666|2014||8400|28800|8400|39300|47700|09-FEB-2013|0|31600|21-FEB-1999|39300|0|0|675||3|OVR|8400|28800|37200|ASR13|||0|0|0|37200||REAL
13H220675|2014||8200|48000|8200|63900|72100|09-FEB-2013|0|49600|21-FEB-1999|63900|0|0|1164|09-FEB-2011|3|OVR|8200|48000|56200|ASR13|||0|0|0|56200||REAL
12H410062|2014||8100|55200|8100|72400|80500|08-FEB-2013|0|61600|20-FEB-1999|71400|970|0|888||3|OVM|8100|55200|63300|ASR13|||0|0|0|63300||REAL
12H410073|2014||10000|50300|10000|63000|73000|08-FEB-2013|0|58600|21-FEB-1999|63000|0|0|780||3|OVM|10000|50300|60300|ASR13|||0|0|0|60300||REAL
12H410084|2014||10900|53800|10900|65100|76000|08-FEB-2013|0|62800|21-FEB-1999|65100|0|0|1035||3|OVM|10900|53800|64700|ASR13|||0|0|0|64700||REAL
12H410095|2014||10000|70400|10000|96300|106300|08-FEB-2013|0|77900|21-FEB-1999|96300|0|0|1110||3|OVM|10000|70400|80400|ASR13|||0|0|0|80400||REAL
12H410105|2014||11700|52800|11700|96100|107800|28-FEB-2013|0|69200|21-FEB-1999|96100|0|0|992|27-FEB-2013|3|D|11700|52800|64500|826|||0|0|0|64500||REAL
12H410114|2014||9900|55500|9900|63100|73000|08-FEB-2013|0|63700|20-FEB-1999|60500|2560|0|888||3|OVM|9900|55500|65400|ASR13|||0|0|0|65400||REAL
13J630543|2014||11400|50000|11400|55000|66400|09-FEB-2013|0|54400|21-FEB-1999|55000|0|0|1066||3|OVR|11400|50000|61400|ASR13|||0|0|0|61400||REAL
18S320303|2014||179100|376700|179100|564500|743600|02-FEB-2013|0|555800||564500|0|0|2393|16-OCT-2012|2|13||||825|||0|0|0|555800||REAL
08J241051|2014||20100|64300|20100|70700|90800|02-FEB-2013|0|84400|20-FEB-1999|70700|0|0|1248||2||||||||0|0|0|84400||REAL
08J241062|2014||22200|63400|22200|83800|106000|02-FEB-2013|0|85600|19-FEB-1999|83800|0|0|1040||2|D|||||||0|0|0|85600||REAL
10H210237|2014||12400|58500|12400|79500|91900|02-FEB-2013|0|70900|20-FEB-1999|77900|1620|0|1032||2||||||||0|0|0|70900||REAL
10H210246|2014||18800|71400|18800|73000|91800|02-FEB-2013|0|90200|20-FEB-1999|70500|2460|0|936||2||||||||0|0|0|90200||REAL
10F320033|2014||10800|35800|10800|64200|75000|19-MAR-2013|0|44100|20-FEB-1999|64100|140|0|792|05-OCT-2011|3|OVR|10800|35800|46600|ASR13|||0|0|0|46600||REAL
09G341068|2014||15600|72200|15600|75900|91500|02-FEB-2013|0|87800|20-FEB-1999|75900|0|0|1498|01-MAR-2011|2|D||||REV/SYS|||0|0|0|87800||REAL
10E110428|2014||11400|39500|11400|68300|79700|19-MAR-2013|0|51900|20-FEB-1999|68300|0|0|912|04-OCT-2011|3|OVR|11400|39500|50900|ASR13|||0|0|0|50900||REAL
10N230795|2014||37100|0|37100|0|37100|19-NOV-2012|0||20-FEB-1999|0|0|0|0||1|D||||||100|37100|37100|0|37100||REAL
10N240017|2014||23200|0|23200|0|23200|19-NOV-2012|0||20-FEB-1999|0|0|0|0||1|||||||100|23200|23200|0|23200||REAL
10N240035|2014||23200|0|23200|0|23200|19-NOV-2012|0||20-FEB-1999|0|0|0|0|10-FEB-2011|1|D||||REV/SYS||100|23200|23200|0|23200||REAL
10G230191|2014||13700|40500|13700|68800|82500|08-FEB-2013|0|56500|20-FEB-1999|68800|0|0|1080|10-OCT-2011|3|OVM|13700|40500|54200|ASR13|||0|0|0|54200||REAL
08J521287|2014||24300|0|24300|0|24300|11-JAN-2013|0|||0|0|0|0|07-OCT-2010|1|64||||028||100|24300|24300|0|24300||REAL
09L330149|2014||20600|77400|20600|125000|145600|05-FEB-2013|0|98000|19-FEB-1999|123300|1720|0|1396||2||||||||0|0|0|98000||REAL
09L330150|2014||18700|88000|18700|121300|140000|05-FEB-2013|0|106700|20-FEB-1999|121300|0|0|2030||2||||||||0|0|0|106700||REAL
09L330161|2014||20600|133100|20600|193200|213800|05-FEB-2013|0|153700|20-FEB-1999|186700|6470|0|2817|19-OCT-2012|2|23||||784|||0|0|0|153700||REAL
09K614600|2014||5200|16200|5200|22400|27600|06-FEB-2013|0|21900|20-FEB-1999|22200|0|0|768|09-FEB-2011|3|OVR|5200|16200|21400|ASR13|||0|0|0|21400||REAL
09K614611|2014||4600|13700|4600|19700|24300|06-FEB-2013|0|18000|20-FEB-1999|19500|0|0|630|09-FEB-2011|3|OVR|4600|13700|18300|ASR13|||0|0|0|18300||REAL
09J420219|2014||17400|55800|17400|56100|73500|02-FEB-2013|0|73200|20-FEB-1999|56100|0|0|816|21-NOV-2012|2|96||||784|||0|0|0|73200||REAL
09J420220|2014||17600|45400|17600|76300|93900|10-APR-2013|0|78600|20-FEB-1999|76200|90|0|864|09-APR-2013|3|D|17600|45400|63000|978|||0|0|0|63000||REAL
10F431014|2014||0|0|0|0|0|01-FEB-2013|0|||0|0|0|0||1|D||||ASR13||100|0|0|0|0||
10F431023|2014||500|0|500|0|500|05-MAR-2013|0|||0|0|0|0||1|D|||||||0|0|0|500||
09L530064|2014||20000|57100|20000|75300|95300|17-SEP-2013|0|77100|20-FEB-1999|75300|0|0|1040|10-SEP-2011|3|OVR|20000|57100|77100||||0|0|0|77100||REAL
11E210141|2014||13300|40600|13300|73200|86500|08-FEB-2013|0|52400|20-FEB-1999|73200|0|0|960|18-OCT-2011|3|OVM|13300|40600|53900|ASR13|||0|0|0|53900||REAL
11E210150|2014||13100|36000|13100|59900|73000|08-FEB-2013|0|51300|21-FEB-1999|59900|0|0|840|01-MAR-2011|3|OVM|13100|36000|49100|ASR13|||0|0|0|49100||REAL
11E210161|2014||12800|35200|12800|58400|71200|08-FEB-2013|0|42200|21-FEB-1999|58400|0|0|805|01-MAR-2011|3|OVM|12800|35200|48000|ASR13|||0|0|0|48000||REAL
08J610255|2014||21300|80900|21300|102800|124100|02-FEB-2013|0|102200|20-FEB-1999|102500|270|0|1494||2||||||||0|0|0|102200||REAL
09H340422|2014||8900|26400|8900|33000|41900|06-FEB-2013|0|62300|01-JUL-1999|33000|0|0|1564|07-APR-2011|3|OVR|8900|26400|35300|ASR13|||0|0|0|35300||REAL
09H340431|2014||8900|26400|8900|33500|42400|11-FEB-2013|0|64400|01-JUL-1999|33500|0|0|1564|11-FEB-2013|3|D|8900|26400|35300|786|||0|0|0|35300||REAL
09J111362|2014||7000|23000|7000|35200|42200|10-JUN-2013|0|25800|10-JUN-2013|35200|0|0|1020|22-MAY-2013|3|D0|7000|23000|30000|984|||0|0|0|30000||REAL
09M130124|2014|0|15400|51800|15400|70700|86100|11-FEB-2014|0|67200|11-FEB-2014|70700|0|0|972|09-OCT-2013|3|96|15400|51800|67200|826|||0|0|0|67200||REAL
09M130135|2014||15400|57600|15400|91900|107300|02-FEB-2013|0|73000|19-FEB-1999|91900|0|0|972||2||||||||0|0|0|73000||REAL
09K614468|2014||5500|18300|5500|23300|28800|06-FEB-2013|0|24100|19-FEB-1999|23000|0|0|806|23-MAR-2011|3|OVR|5500|18300|23800|ASR13|||0|0|0|23800||REAL
09G620721|2014||14900|71500|14900|88800|103700|02-FEB-2013|0|86400|20-FEB-1999|88800|0|0|1608||2||||||||0|0|0|86400||REAL
09M540095|2014||18000|56600|18000|74300|92300|09-FEB-2013|0|74100|20-FEB-1999|73800|460|0|912||3|OVR|18000|56600|74600|ASR13|||0|0|0|74600||REAL
09L530262|2014|0|19700|80100|19700|91900|111600|11-FEB-2014|0|98800|11-FEB-2014|91500|360|0|1458|10-OCT-2013|3|96|19700|80100|99800|837|||0|0|0|99800||REAL
09G620710|2014||12800|75400|12800|87300|100100|02-FEB-2013|0|88200|20-FEB-1999|87300|0|0|1200||2||||||||0|0|0|88200||REAL
09G341079|2014||16700|65900|16700|70300|87000|02-FEB-2013|0|82600|20-FEB-1999|70200|50|0|986||2|D|||||||0|0|0|82600||REAL
09G341080|2014||16300|62800|16300|56300|72600|02-FEB-2013|0|79100|20-FEB-1999|56300|0|0|1044||2||||||||0|0|0|79100||REAL
15H240354|2014||8000|31500|8000|51600|59600|08-FEB-2013|0|39600|20-FEB-1999|51600|0|0|918|29-APR-2011|3|OVM|8000|31500|39500|ASR13|||0|0|0|39500||REAL
14M220955|2014||24700|102200|24700|112200|136900|03-APR-2013|0|126900|21-FEB-1999|112200|0|0|1027|09-FEB-2011|2|D||||REV/SYS|||0|0|0|126900||REAL
14M220973|2014||26100|89700|26100|95400|121500|03-APR-2013|0|115800|21-FEB-1999|95400|0|0|960||2||||||||0|0|0|115800||REAL
14M220991|2014||11900|20600|11900|20600|32500|29-MAR-2013|0|||0|20580|0|0|15-MAR-2013|1|D||||902||100|32500|11900|20600|32500||REAL
14P330453|2014||71500|207300|71500|285600|357100|02-FEB-2013|0|278800|21-FEB-1999|285600|0|0|2253||2||||||||0|0|0|278800||REAL
14P330462|2014||62000|192000|62000|250000|312000|02-FEB-2013|0|254000|21-FEB-1999|250000|0|0|1864||2||||||||0|0|0|254000||REAL
15H321086|2014||9600|35900|9600|37600|47200|09-FEB-2013|0|34500|20-FEB-1999|36500|1140|0|988|01-MAR-2011|3|OVR|9600|35900|45500|ASR13|||0|0|0|45500||REAL
15H321097|2014||12700|42800|12700|66400|79100|08-FEB-2013|0|49300|20-FEB-1999|64700|1650|0|897|09-FEB-2011|3|OVM|12700|42800|55500|ASR13|||0|0|0|55500||REAL
15H321103|2014|0|9400|43700|9400|62900|72300|12-DEC-2013|0|54800|12-DEC-2013|62900|0|0|1112|13-NOV-2013|3|85|9400|43700|53100|826|||0|0|0|53100||REAL
15H321112|2014||9600|33300|9600|50400|60000|09-FEB-2013|0|38700|20-FEB-1999|50400|0|0|988|09-FEB-2011|3|OVR|9600|33300|42900|ASR13|||0|0|0|42900||REAL
15H321130|2014||11900|33300|11900|42200|54100|08-FEB-2013|0|41600|21-FEB-1999|42200|0|0|1075|09-FEB-2011|3|OVM|11900|33300|45200|ASR13|||0|0|0|45200||REAL
15H321141|2014||16100|30300|16100|42000|58100|09-FEB-2013|0|39600|20-FEB-1999|40100|1910|0|952|30-MAR-2012|3|OVR|16100|30300|46400|ASR13|||0|0|0|46400||REAL
15H321152|2014||8500|28500|8500|48200|56700|09-FEB-2013|0|37100|20-FEB-1999|48200|0|0|1035|09-FEB-2011|3|OVR|8500|28500|37000|ASR13|||0|0|0|37000||REAL
14G331250|2014||8100|62500|8100|77700|85800|19-MAR-2013|0|43600|21-FEB-1999|77700|0|0|1152|13-MAR-2013|3|D|8100|62500|70600|984|||0|0|0|70600||REAL
14G331261|2014||8400|17300|8400|23400|31800|19-MAR-2013|0|19000|20-FEB-1999|23400|0|0|760|13-MAR-2013|3|D|8400|17300|25700|984|||0|0|0|25700||REAL
14P220545|2014||14500|84500|14500|112400|126900|02-FEB-2013|0|99000|21-FEB-1999|105800|6590|0|1327||2||||||||0|0|0|99000||REAL
14P220554|2014||16900|81900|16900|127400|144300|02-FEB-2013|0|98800|21-FEB-1999|122800|4620|0|1606||2||||||||0|0|0|98800||REAL
14P220581|2014||14500|77000|14500|114800|129300|02-FEB-2013|0|91500|21-FEB-1999|110200|4620|0|1377||2||||||||0|0|0|91500||REAL
14P220590|2014||17300|85500|17300|132100|149400|02-FEB-2013|0|102800|21-FEB-1999|127500|4620|0|1664||2||||||||0|0|0|102800||REAL
14P220600|2014|0|19700|105500|19700|153100|172800|22-MAY-2014|0|127100|22-MAY-2014|148800|4310|0|1464|18-APR-2014|3|96|19700|105500|125200|825|||0|0|0|125200||REAL
14L221232|2014||8900|53900|8900|58900|67800|02-FEB-2013|0|62800|20-FEB-1999|58900|0|0|864|06-DEC-2012|2|24||||814|||0|0|0|62800||REAL
14L221243|2014||13800|53900|13800|53900|67700|02-FEB-2013|0|67200|21-FEB-1999|53900|0|0|768||1||||||||0|0|0|67700||REAL
14L221265|2014||13300|58700|13300|68700|82000|02-FEB-2013|0|72000|21-FEB-1999|68700|0|0|858||2||||||||0|0|0|72000||REAL
33H120779|2014||81200|465400|81200|465400|546600|02-FEB-2013|0|452800||465400|0|0|3938||1||||||||0|0|0|546600||REAL
33H120788|2014||81200|216400|81200|400800|482000|02-FEB-2013|0|297600||400800|0|0|2978|09-FEB-2011|2|D||||REV/SYS|||0|0|0|297600||REAL
14K540343|2014||9400|54700|9400|63500|72900|09-FEB-2013|0|61200|21-FEB-1999|63500|0|0|999|10-SEP-2011|3|OVR|9400|54700|64100|ASR13|||0|0|0|64100||REAL
14K540354|2014||9400|59700|9400|89800|99200|09-FEB-2013|0|63200|20-FEB-1999|89800|0|0|999||3|OVR|9400|59700|69100|ASR13|||0|0|0|69100||REAL
14K540365|2014|0|9700|59200|9700|95700|105400|21-APR-2014|0|71100|21-APR-2014|95700|0|0|999|14-NOV-2013|3|96|9700|59200|68900|824|||0|0|0|68900||REAL
14K540376|2014||10600|58800|10600|73600|84200|02-FEB-2013|0|69400|21-FEB-1999|71500|2080|0|1134||2||||||||0|0|0|69400||REAL
14K540387|2014|D|10600|28900|10600|57300|67900|28-JUL-2014|0|58200|28-JUL-2014|57300|0|0|988|27-AUG-2014|3|OVR|10600|28900|39500|HT401|||0|0|0|39500||REAL
14K540398|2014||10600|64900|10600|82500|93100|09-FEB-2013|0|75600|21-FEB-1999|82500|0|0|1066|19-OCT-2011|3|OVR|10600|64900|75500|ASR13|||0|0|0|75500||REAL
14K540402|2014||9400|52100|9400|91100|100500|08-FEB-2013|0|63800|21-FEB-1999|91100|0|0|972|09-FEB-2011|3|OVM|9400|52100|61500|ASR13|||0|0|0|61500||REAL
14K540411|2014||10600|24400|10600|53100|63700|29-JUL-2013|0|54700|29-JUL-2013|53100|0|0|900|08-SEP-2013|3|OVR|10600|24400|35000|HT401|||0|0|0|35000||REAL
14K540420|2014||9900|64700|9900|94500|104400|09-FEB-2013|0|65900|20-FEB-1999|94500|0|0|972||3|OVR|9900|64700|74600|ASR13|||0|0|0|74600||REAL
14K210761|2014||15100|57200|15100|68800|83900|08-FEB-2013|0|72100|21-FEB-1999|68000|830|0|1225||3|OVM|15100|57200|72300|ASR13|||0|0|0|72300||REAL
14K210772|2014||11400|48400|11400|46300|57700|08-FEB-2013|0|61600|20-FEB-1999|45200|1140|0|962||3|OVM|11400|48400|59800|ASR13|||0|0|0|59800||REAL
14K210783|2014||11400|48700|11400|49900|61300|08-FEB-2013|0|61900|21-FEB-1999|49900|0|0|962||3|OVM|11400|48700|60100|ASR13|||0|0|0|60100||REAL
14K210794|2014||13700|41100|13700|30300|44000|08-FEB-2013|0|56600|21-FEB-1999|30300|0|0|840||3|OVM|13700|41100|54800|ASR13|||0|0|0|54800||REAL
14O120811|2014||46600|85200|46600|124900|171500|02-FEB-2013|0|131800|21-FEB-1999|124900|0|0|1228||2||||||||0|0|0|131800||REAL
14O120820|2014|0|44700|104600|44700|134000|178700|14-FEB-2014|0|147700|14-FEB-2014|134000|0|0|1590|08-NOV-2013|3|96|44700|104600|149300|803|||0|0|0|149300||REAL
15N111143|2014||38900|70800|38900|120500|159400|02-FEB-2013|0|109700|20-FEB-1999|120500|0|0|1584||2||||||||0|0|0|109700||REAL
15N111154|2014||34900|80400|34900|120300|155200|02-FEB-2013|0|115300|20-FEB-1999|120300|0|0|1512||2||||||||0|0|0|115300||REAL
15N111165|2014||34900|74300|34900|117500|152400|02-FEB-2013|0|109200|21-FEB-1999|117500|0|0|1512|02-OCT-2012|2|96||||810|||0|0|0|109200||REAL
15N111176|2014||34900|78600|34900|119800|154700|02-FEB-2013|0|113500|21-FEB-1999|119800|0|0|1512||2||||||||0|0|0|113500||REAL
15N111187|2014||34900|79500|34900|118600|153500|02-FEB-2013|0|114400|21-FEB-1999|118600|0|0|1512||2||||||||0|0|0|114400||REAL
15N111198|2014||34900|74300|34900|117700|152600|02-FEB-2013|0|109200|21-FEB-1999|117700|0|0|1512||2||||||||0|0|0|109200||REAL
15N111202|2014||34900|74300|34900|119100|154000|02-FEB-2013|0|109200|21-FEB-1999|119100|0|0|1512||2||||||||0|0|0|109200||REAL
15N111231|2014||32500|41600|32500|93700|126200|02-FEB-2013|0|91800|21-FEB-1999|93700|0|0|1136|08-SEP-2013|3|OVR|32500|41600|74100|HT401|||0|0|0|74100||REAL
15N230507|2014||30600|91600|30600|145600|176200|02-FEB-2013|0|122200|21-FEB-1999|145600|0|0|1436|16-FEB-2011|2|85||||825|||0|0|0|122200||REAL
15K610591|2014||27400|50700|27400|88200|115600|08-FEB-2013|0|71300|20-FEB-1999|84000|4230|0|768|01-MAR-2011|3|OVM|27400|50700|78100|ASR13|||0|0|0|78100||REAL
15K610612|2014||11100|26600|11100|39600|50700|09-FEB-2013|0|36000|20-FEB-1999|39600|0|0|910||3|OVR|11100|26600|37700|ASR13|||0|0|0|37700||REAL
15K610623|2014||13800|64700|13800|91000|104800|08-FEB-2013|0|74300|21-FEB-1999|89400|1620|0|980|09-FEB-2011|3|OVM|13800|64700|78500|ASR13|||0|0|0|78500||REAL
15K610634|2014||1000|0|1000|0|1000|08-FEB-2013|0|||0|0|0|0||1|||||ASR13|||0|0|0|1000||REAL
15K610645|2014||20000|81400|20000|117500|137500|08-FEB-2013|0|98100|20-FEB-1999|116900|610|0|1373|09-FEB-2011|3|OVM|20000|81400|101400|ASR13|||0|0|0|101400||REAL
15K611064|2014||1000|0|1000|0|1000|08-FEB-2013|0|||0|0|0|0||1|||||ASR13|||0|0|0|1000||REAL
15K611086|2014||13800|0|13800|0|13800|08-FEB-2013|0|||0|0|0|0||1|||||ASR13|||0|0|0|13800||REAL
14H241116|2014||27300|96300|27300|129400|156700|09-FEB-2013|0|71400|20-FEB-1999|129400|0|0|2962|01-MAR-2011|3|OVR|27300|96300|123600|ASR13|||0|0|0|123600||REAL
14H241143|2014||16400|65600|16400|156000|172400|17-SEP-2013|0|82000|21-FEB-1999|156000|0|0|1836|02-SEP-2012|3|OVR|16400|65600|82000||||0|0|0|82000||REAL
14H241152|2014||19600|60100|19600|120200|139800|17-SEP-2013|0|79700|21-FEB-1999|116400|3810|0|2188|02-SEP-2012|3|OVR|19600|60100|79700||||0|0|0|79700||REAL
14H241161|2014||15600|97600|15600|231600|247200|09-FEB-2013|0|91800|21-FEB-1999|231600|0|0|2841|10-FEB-2011|3|OVR|15600|97600|113200|ASR13|||0|0|0|113200||REAL
14H241170|2014||15600|98500|15600|220300|235900|02-FEB-2013|0|114100|21-FEB-1999|216700|3590|0|2540||2||||||||0|0|0|114100||REAL
14H241192|2014||24100|119700|24100|297700|321800|17-SEP-2013|0|143800|21-FEB-1999|297700|0|0|3399|10-SEP-2011|3|OVR|24100|119700|143800||||0|0|0|143800||REAL
14H241208|2014|0|34600|100700|34600|186500|221100|31-MAR-2014|0|95400|31-MAR-2014|186500|0|0|2736|08-NOV-2013|3|96|34600|100700|135300|786|||0|0|0|135300||REAL
14H341427|2014||12500|0|12500|0|12500|08-FEB-2013|0|||0|0|0|0||1|D||||ASR13||100|12500|12500|0|12500||REAL
13K130103|2014||6500|13900|6500|13900|20400|22-MAR-2013|0|37800|20-FEB-1999|13900|0|0|896|22-MAR-2013|3|D|6500|13900|20400|811|||0|0|0|20400||REAL
13K130121|2014||5900|22100|5900|36700|42600|22-MAY-2013|0|47100|22-MAY-2013|35600|1130|0|566|08-SEP-2013|3|OVR|5900|22100|28000|HT401|||0|0|0|28000||REAL
13K130130|2014||14300|60400|14300|73700|88000|02-FEB-2013|0|74700|21-FEB-1999|73500|200|0|720|20-MAR-2012|2|36||||786|||0|0|0|74700||REAL
13K130141|2014||6500|27100|6500|15700|22200|09-FEB-2013|0|26000|20-FEB-1999|14000|1720|0|728||3|OVR|6500|27100|33600|ASR13|||0|0|0|33600||REAL
13K130163|2014||16400|57000|16400|62200|78600|02-FEB-2013|0|73400|21-FEB-1999|62200|20|0|792||2||||||||0|0|0|73400||REAL
13O340083|2014||20000|98500|20000|101800|121800|02-FEB-2013|0|118500|20-FEB-1999|101700|80|0|984||2|D|||||||0|0|0|118500||REAL
13O340094|2014||19400|86600|19400|83500|102900|02-FEB-2013|0|106000|21-FEB-1999|83500|0|0|1020||2||||||||0|0|0|106000||REAL
13O521473|2014||25900|65000|25900|107600|133500|05-FEB-2013|0|89800|20-FEB-1999|107600|0|0|1088||3|OVM|25900|65000|90900|ASR13|||0|0|0|90900||REAL
13O340106|2014||18600|108700|18600|99100|117700|02-FEB-2013|0|127300|21-FEB-1999|99100|0|0|1040||2||||||||0|0|0|127300||REAL
13O340115|2014|0|20500|105900|20500|106700|127200|07-JUL-2014|0|125300|07-JUL-2014|106700|0|0|984|07-JAN-2014|3||20500|105900|126400|814|||0|0|0|126400||REAL
13O521462|2014||25900|62500|25900|105800|131700|05-FEB-2013|0|87200|21-FEB-1999|105800|0|0|1088||3|OVM|25900|62500|88400|ASR13|||0|0|0|88400||REAL
13O521495|2014||25900|65000|25900|107600|133500|05-FEB-2013|0|89800|21-FEB-1999|107600|0|0|1088||3|OVM|25900|65000|90900|ASR13|||0|0|0|90900||REAL
15J430433|2014||9700|39000|9700|86400|96100|09-FEB-2013|0|47500|21-FEB-1999|86400|0|0|2372||3|OVR|9700|39000|48700|ASR13|||0|0|0|48700||REAL
15J430444|2014||4900|30800|4900|36300|41200|09-FEB-2013|0|29100|20-FEB-1999|36300|0|0|1163|09-FEB-2011|3|OVR|4900|30800|35700|ASR13|||0|0|0|35700||REAL
15J430466|2014||5600|30500|5600|47800|53400|09-FEB-2013|0|34100|21-FEB-1999|46800|1010|0|1002|09-FEB-2011|3|OVR|5600|30500|36100|ASR13|||0|0|0|36100||REAL
15J430477|2014||5800|38900|5800|53400|59200|09-FEB-2013|0|35200|21-FEB-1999|53400|0|0|1072|09-FEB-2011|3|OVR|5800|38900|44700|ASR13|||0|0|0|44700||REAL
15J430488|2014||5600|27700|5600|47300|52900|09-FEB-2013|0|34100|21-FEB-1999|47200|100|0|984|09-FEB-2011|3|OVR|5600|27700|33300|ASR13|||0|0|0|33300||REAL
15J430501|2014||3100|26900|3100|33800|36900|09-FEB-2013|0|20700|20-FEB-1999|33800|0|0|523||3|OVR|3100|26900|30000|ASR13|||0|0|0|30000||REAL
15J430510|2014||5200|34700|5200|56500|61700|09-FEB-2013|0|38800|20-FEB-1999|56500|0|0|1072|09-FEB-2011|3|OVR|5200|34700|39900|ASR13|||0|0|0|39900||REAL
15J430521|2014||6700|23200|6700|51400|58100|10-APR-2013|0|31700|21-FEB-1999|49100|2280|0|916|09-APR-2013|3|D|6700|23200|29900|978|||0|0|0|29900||REAL
15J430532|2014|0|8800|7200|8800|29200|38000|02-JUN-2015|0|32200|02-JUN-2015|29200|0|0|852|05-FEB-2015|3|S97|8800|7200|16000|STC|||0|0|0|16000||REAL
15H611002|2014||4300|0|4300|0|4300|08-FEB-2013|0|||0|0|0|0||1|D||||ASR13|||0|0|0|4300||
15H611013|2014||5800|21800|5800|39500|45300|09-FEB-2013|0|25700|21-FEB-1999|39500|0|0|690|10-SEP-2011|3|OVR|5800|21800|27600|ASR13|||0|0|0|27600||REAL
14P640635|2014||48800|139800|48800|130900|179700|02-FEB-2013|0|188600|21-FEB-1999|130900|0|0|1161||2||||||||0|0|0|188600||REAL
14P640644|2014||0|0|0|0|0|19-NOV-2012|0|||0|0|0|0||1|D||||||100|0|0|0|0||
14P640653|2014||47500|157300|47500|156600|204100|02-FEB-2013|0|204800|21-FEB-1999|156600|0|0|1872|02-FEB-2012|2|85||||834|||0|0|0|204800||REAL
14P640662|2014||52000|132800|52000|130000|182000|02-FEB-2013|0|184800|21-FEB-1999|130000|0|0|1162|09-FEB-2011|2|D||||REV/SYS|||0|0|0|184800||REAL
15H620693|2014||6000|27600|6000|49900|55900|29-JUL-2013|0|31700|29-JUL-2013|49900|0|0|845|08-SEP-2013|3|OVR|6000|27600|33600|HT401|||0|0|0|33600||REAL
15H620707|2014||11800|40000|11800|58000|69800|08-FEB-2013|0|49800|21-FEB-1999|56700|1260|0|1036|09-FEB-2011|3|OVM|11800|40000|51800|ASR13|||0|0|0|51800||REAL
15H620716|2014||7800|25600|7800|54000|61800|09-FEB-2013|0|29700|21-FEB-1999|54000|0|0|1159|01-MAR-2011|3|OVR|7800|25600|33400|ASR13|||0|0|0|33400||REAL
15H620725|2014||7700|51600|7700|87600|95300|09-FEB-2013|0|55700|20-FEB-1999|87600|0|0|1941|09-FEB-2011|3|OVR|7700|51600|59300|ASR13|||0|0|0|59300||REAL
15H620734|2014||5300|28400|5300|46700|52000|08-FEB-2013|0|32200|21-FEB-1999|46700|0|0|1001|12-DEC-2012|3|OVM|5300|28400|33700|ASR13|||0|0|0|33700||REAL
15H620743|2014||9000|36900|9000|66800|75800|08-FEB-2013|0|42300|20-FEB-1999|65500|1250|0|1107||3|OVM|9000|36900|45900|ASR13|||0|0|0|45900||REAL
15H620752|2014||7900|33600|7900|62800|70700|08-FEB-2013|0|35300|20-FEB-1999|62800|0|0|1075|01-MAR-2011|3|OVM|7900|33600|41500|ASR13|||0|0|0|41500||REAL
14O220393|2014||38200|51100|38200|51100|89300|02-FEB-2013|0|111000|10-APR-1999|51100|0|0|884|16-MAR-2011|1|D||||756|||0|0|0|89300||REAL
16N330671|2014||37200|131400|37200|117700|154900|02-FEB-2013|0|168600|21-FEB-1999|117700|0|0|1399||2||||||||0|0|0|168600||REAL
16N330682|2014||37300|161700|37300|144600|181900|02-FEB-2013|0|199000|20-FEB-1999|144600|0|0|1654||2||||||||0|0|0|199000||REAL
16N330693|2014||35400|193300|35400|154900|190300|02-FEB-2013|0|228700|21-FEB-1999|154900|0|0|2080||2|D|||||||0|0|0|228700||REAL
16N330716|2014||39200|149000|39200|129800|169000|02-FEB-2013|0|188200|20-FEB-1999|129800|0|0|1567||2|D|||||||0|0|0|188200||REAL
16N330725|2014||40000|174800|40000|151200|191200|02-FEB-2013|0|214800|20-FEB-1999|151200|0|0|1932|09-FEB-2011|2|D||||REV/SYS|||0|0|0|214800||REAL
16N330743|2014||38200|134800|38200|140800|179000|02-FEB-2013|0|173000|21-FEB-1999|140800|0|0|1977|09-FEB-2011|2|D||||REV/SYS|||0|0|0|173000||REAL
16N330752|2014||38400|157700|38400|149500|187900|02-FEB-2013|0|196100|21-FEB-1999|149500|0|0|1754||2||||||||0|0|0|196100||REAL
16N330770|2014||38600|162600|38600|145500|184100|02-FEB-2013|0|201200|21-FEB-1999|145500|0|0|1754||2||||||||0|0|0|201200||REAL
16N530035|2014||55700|108900|55700|250400|306100|03-APR-2013|0|164600|20-FEB-1999|250400|0|0|2212||2||||||||0|0|0|164600||REAL
16N530046|2014||43800|104500|43800|196400|240200|09-FEB-2013|0|156200|21-FEB-1999|196400|0|0|1748||3|OVR|43800|104500|148300|ASR13|||0|0|0|148300||REAL
16N340054|2014|0|41000|94700|41000|179200|220200|20-MAR-2014|0|135700|20-MAR-2014|179200|0|0|748|30-SEP-2013|3|96|41000|94700|135700|801|||0|0|0|135700||REAL
15K240561|2014|0|188900|11100|214400|11100|225500|25-SEP-2015|0|||0|11140|0|0|11-AUG-2015|3|S97|188900|11100|200000|STC|||0|0|0|200000||REAL
15K240606|2014||5800|0|5800|0|5800|23-MAY-2013|0||23-MAY-2013|0|0|0|0|23-MAY-2013|1|D0||||802|||0|0|0|5800||REAL
15K310026|2014||12300|0|12300|0|12300|08-FEB-2013|0|||0|0|0|0||1|D||||ASR13||100|12300|12300|0|12300||
16H430873|2014||27600|20800|27600|20800|48400|08-FEB-2013|0|53400|05-MAY-1999|20800|40|0|1783|28-APR-2011|1|D||||ASR13||100|48400|27600|20800|48400||REAL
09J141095|2014||17300|81200|17300|94800|112100|02-FEB-2013|0|98500|19-FEB-1999|94800|0|0|1674|26-NOV-2012|2|96||||826|||0|0|0|98500||REAL
09H531334|2014||22200|106200|22200|156200|178400|02-FEB-2013|0|128400|20-FEB-1999|156200|0|0|1742||2||||||||0|0|0|128400||REAL
09G520412|2014||11900|73000|11900|88600|100500|02-FEB-2013|0|84900|20-FEB-1999|88600|0|0|1438|30-DEC-2010|2|13||||832|||0|0|0|84900||REAL
09K323418|2014||5900|39200|5900|52000|57900|05-FEB-2013|0|49900|20-FEB-1999|51600|0|0|1254||3|OVM|5900|39200|45100|ASR13|||0|0|0|45100||REAL
09K323429|2014||5900|39900|5900|52900|58800|05-FEB-2013|0|50400|20-FEB-1999|52500|0|0|1254||3|OVM|5900|39900|45800|ASR13|||0|0|0|45800||REAL
09K323430|2014||5900|43500|5900|52600|58500|05-FEB-2013|0|53000|20-FEB-1999|52200|0|0|1254|30-JUN-2011|3|OVM|5900|43500|49400|ASR13|||0|0|0|49400||REAL
09L240477|2014||14300|65000|14300|85500|99800|02-FEB-2013|0|79300|20-FEB-1999|85200|290|0|1136||2||||||||0|0|0|79300||REAL
09L240488|2014||14300|80600|14300|117100|131400|02-FEB-2013|0|94900|19-FEB-1999|117100|0|0|1568|10-FEB-2011|2|D||||REV/SYS|||0|0|0|94900||REAL
08J221217|2014||19100|77900|19100|104300|123400|02-FEB-2013|0|97000|20-FEB-1999|104300|0|0|1154||2||||||||0|0|0|97000||REAL
08J221228|2014||18200|79200|18200|98200|116400|02-FEB-2013|0|97400|20-FEB-1999|96100|2050|0|1216||2|D|||||||0|0|0|97400||REAL
08J210635|2014||22500|63200|22500|44300|66800|02-FEB-2013|0|85700|20-FEB-1999|42500|1760|0|1040|10-FEB-2011|2|D||||REV/SYS|||0|0|0|85700||REAL
32L620981|2014||55900|214400|55900|335900|391800|02-FEB-2013|0|270300||332400|3460|0|2736||2||||||||0|0|0|270300||REAL
09G440442|2014||15600|88100|15600|87000|102600|02-FEB-2013|0|103700|20-FEB-1999|87000|0|0|1292||2||||||||0|0|0|103700||REAL
09G430146|2014||24800|80900|24800|93600|118400|02-FEB-2013|0|105700|20-FEB-1999|93600|0|0|1857||2||||||||0|0|0|105700||REAL
09G430157|2014||26100|95100|26100|101800|127900|02-FEB-2013|0|121200|20-FEB-1999|101800|0|0|1857||2||||||||0|0|0|121200||REAL
10E111573|2014||12500|38400|12500|69300|81800|19-MAR-2013|0|53600|20-FEB-1999|69300|0|0|912|10-OCT-2011|3|OVR|12500|38400|50900|ASR13|||0|0|0|50900||REAL
10E310233|2014||11800|43800|11800|69400|81200|09-FEB-2013|0|49200|20-FEB-1999|69400|0|0|1188|06-OCT-2011|3|OVR|11800|43800|55600|ASR13|||0|0|0|55600||REAL
10E310242|2014||12400|42200|12400|62900|75300|08-FEB-2013|0|48700|19-FEB-1999|62900|0|0|952|06-OCT-2011|3|OVM|12400|42200|54600|ASR13|||0|0|0|54600||REAL
10E310251|2014||12900|30100|12900|66900|79800|09-JUL-2013|0|48000|09-JUL-2013|66900|0|0|1118|08-SEP-2013|3|OVR|12900|30100|43000|HT401|||0|0|0|43000||REAL
09J420792|2014||17700|51700|17700|60200|77900|02-FEB-2013|0|69400|20-FEB-1999|60200|0|0|864||2||||||||0|0|0|69400||REAL
09J420802|2014||17700|48600|17700|61500|79200|02-FEB-2013|0|66300|20-FEB-1999|60700|780|0|875||2|D|||||||0|0|0|66300||REAL
09J420813|2014||17700|57200|17700|60700|78400|02-FEB-2013|0|74900|19-FEB-1999|60700|0|0|925||2||||||||0|0|0|74900||REAL
10G231576|2014||13200|41500|13200|54800|68000|08-FEB-2013|0|53100|20-FEB-1999|54600|230|0|950|10-SEP-2011|3|OVM|13200|41500|54700|ASR13|||0|0|0|54700||REAL
10G231585|2014|0|13200|42900|13200|56400|69600|24-FEB-2014|0|54000|24-FEB-2014|56400|0|0|950|10-OCT-2013|3|96|13200|42900|56100|784|||0|0|0|56100||REAL
11D431222|2014||11600|39400|11600|71300|82900|08-FEB-2013|0|49800|21-FEB-1999|71300|0|0|816|13-OCT-2011|3|OVM|11600|39400|51000|ASR13|||0|0|0|51000||REAL
11D431231|2014||12400|35900|12400|60400|72800|24-APR-2013|0|47200|21-FEB-1999|60400|0|0|816|13-OCT-2011|3|OVM|12400|35900|48300|ASR13|||0|0|0|48300||REAL
10J111043|2014||13100|18900|13100|58800|71900|09-FEB-2013|0|44800|20-FEB-1999|58800|0|0|1288|08-SEP-2013|3|OVR|13100|18900|32000|HT401|||0|0|0|32000||REAL
10J111054|2014||11800|28700|11800|48300|60100|10-APR-2013|0|36200|20-FEB-1999|48300|0|0|1288|09-APR-2013|3|D|11800|28700|40500|978|||0|0|0|40500||REAL
10J111065|2014||13200|22400|13200|39900|53100|08-FEB-2013|0|35100|20-FEB-1999|39900|0|0|1288|09-FEB-2011|3|OVM|13200|22400|35600|ASR13|||0|0|0|35600||REAL
09G420059|2014||15900|84400|15900|85000|100900|02-FEB-2013|0|100300|19-FEB-1999|85000|0|0|1834||2||||||||0|0|0|100300||REAL
10H410082|2014|D|26700|135600|26700|311000|337700|15-AUG-2014|0|176300|15-AUG-2014|311000|0|0|3333|27-AUG-2014|3|OVR|26700|135600|162300|HT401|||0|0|0|162300||REAL
10H410093|2014||27900|96400|27900|143500|171400|02-FEB-2013|0|124300|20-FEB-1999|143200|270|0|2135||2||||||||0|0|0|124300||REAL
09J610816|2014||20900|64100|20900|63400|84300|02-FEB-2013|0|85000|20-FEB-1999|63400|0|0|1215||2||||||||0|0|0|85000||REAL
08J221327|2014||21300|78300|21300|99500|120800|02-FEB-2013|0|99600|20-FEB-1999|99500|0|0|1340||2|D|||||||0|0|0|99600||REAL
09J610838|2014||24000|44900|24000|57500|81500|02-FEB-2013|0|68900|20-FEB-1999|57200|290|0|960||2|D|||||||0|0|0|68900||REAL
09J610849|2014||17100|67600|17100|73000|90100|02-FEB-2013|0|84700|20-FEB-1999|72700|280|0|1215|01-DEC-2010|2|85||||786|||0|0|0|84700||REAL
08J230578|2014||18400|48800|18400|48800|67200|15-JUL-2013|0|88300|15-JUL-2013|48600|160|0|984|08-SEP-2013|3|OVR|18400|48800|67200|HT401|||0|0|0|67200||REAL
14M610941|2014||21300|62900|21300|121700|143000|09-FEB-2013|0|83800|20-FEB-1999|121700|0|0|1178||3|OVR|21300|62900|84200|ASR13|||0|0|0|84200||REAL
14M610961|2014||43400|64200|43400|76200|119600|19-APR-2013|0|80800|21-FEB-1999|74700|1500|0|936|13-MAY-2013|3|OVR|43400|64200|107600|HT401|||0|0|0|107600||REAL
14M610972|2014||43600|85700|43600|123500|167100|19-APR-2013|0|138500|21-FEB-1999|119000|4480|0|2031|13-MAY-2013|3|OVR|43600|85700|129300|HT401|||0|0|0|129300||REAL
14M620025|2014||11000|19800|11000|17100|28100|09-FEB-2013|0|36900|21-FEB-1999|17100|0|0|618|08-SEP-2013|3|OVR|11000|19800|30800|HT401|||0|0|0|30800||REAL
14M620036|2014||16000|54900|16000|74700|90700|21-MAR-2013|0|70900|21-FEB-1999|74700|0|0|1134|18-MAR-2013|3|D|16000|54900|70900|984|||0|0|0|70900||REAL
14L520410|2014||8600|42900|8600|49900|58500|09-FEB-2013|0|38900|20-FEB-1999|49900|0|0|1365||3|OVR|8600|42900|51500|ASR13|||0|0|0|51500||REAL
14L520421|2014||10300|46600|10300|46800|57100|09-FEB-2013|0|32500|20-FEB-1999|46800|0|0|1224||3|OVR|10300|46600|56900|ASR13|||0|0|0|56900||REAL
14L520432|2014||9000|66200|9000|72200|81200|09-FEB-2013|0|65600|20-FEB-1999|72200|0|0|1312||3|OVR|9000|66200|75200|ASR13|||0|0|0|75200||REAL
14J140571|2014||4200|27200|4200|40600|44800|09-FEB-2013|0|35900|20-FEB-1999|40600|0|0|864||3|OVR|4200|27200|31400|ASR13|||0|0|0|31400||REAL
14J140634|2014||7100|37500|7100|51500|58600|09-FEB-2013|0|44000|21-FEB-1999|51500|0|0|960|09-FEB-2011|3|OVR|7100|37500|44600|ASR13|||0|0|0|44600||REAL
14J140643|2014||4000|42100|4000|106600|110600|26-JUL-2013|0|77700|26-JUL-2013|106600|0|0|1008|08-SEP-2013|3|OVR|4000|42100|46100|HT401|||0|0|0|46100||REAL
14J140652|2014||7500|33000|7500|49300|56800|08-FEB-2013|0|41500|21-FEB-1999|49300|0|0|892|09-FEB-2011|3|OVM|7500|33000|40500|ASR13|||0|0|0|40500||REAL
14J140661|2014||7200|38900|7200|53800|61000|09-FEB-2013|0|45900|21-FEB-1999|53700|140|0|1224|09-FEB-2011|3|OVR|7200|38900|46100|ASR13|||0|0|0|46100||REAL
14J140670|2014||8800|34200|8800|50900|59700|08-FEB-2013|0|43800|21-FEB-1999|50900|0|0|1119|09-FEB-2011|3|OVM|8800|34200|43000|ASR13|||0|0|0|43000||REAL
14J140692|2014||8100|29600|8100|41000|49100|09-FEB-2013|0|41500|21-FEB-1999|41000|0|0|897|12-DEC-2012|3|OVR|8100|29600|37700|ASR13|||0|0|0|37700||REAL
15J410820|2014||5900|33600|5900|72100|78000|09-FEB-2013|0|37500|20-FEB-1999|71000|1120|0|925|09-FEB-2011|3|OVR|5900|33600|39500|ASR13|||0|0|0|39500||REAL
15J410831|2014||6600|44100|6600|87300|93900|08-FEB-2013|0|53200|20-FEB-1999|85400|1850|0|864|17-DEC-2012|3|OVM|6600|44100|50700|ASR13|||0|0|0|50700||REAL
15J410842|2014||12300|22900|12300|41100|53400|08-FEB-2013|0|32300|20-FEB-1999|41000|130|0|702|09-FEB-2011|3|OVM|12300|22900|35200|ASR13|||0|0|0|35200||REAL
15J410853|2014||33300|103500|33300|67000|100300|08-FEB-2013|0|135600|21-FEB-1999|67000|0|0|1280|28-APR-2011|3|OVM|33300|103500|136800|ASR13||100|136800|33300|103500|136800||REAL
14G140658|2014||10700|34800|10700|50400|61100|19-MAR-2013|0|37600|20-FEB-1999|50300|140|0|918|13-MAR-2013|3|D|10700|34800|45500|984|||0|0|0|45500||REAL
15H630692|2014||7400|46200|7400|73900|81300|09-FEB-2013|0|47100|20-FEB-1999|73900|0|0|1194|30-MAR-2012|3|OVR|7400|46200|53600|ASR13|||0|0|0|53600||REAL
15H630708|2014||500|0|500|0|500|16-MAY-2013|0|||0|0|0|0|16-MAY-2013|1|D0||||984|||0|0|0|500||REAL
15G411991|2014||5700|38000|5700|68900|74600|08-FEB-2013|0|42100|21-FEB-1999|68900|0|0|960|09-FEB-2011|3|OVM|5700|38000|43700|ASR13|||0|0|0|43700||REAL
15G412002|2014||20000|83300|20000|146700|166700|08-FEB-2013|0|110400|21-FEB-1999|146500|210|0|2170|12-DEC-2012|3|OVM|20000|83300|103300|ASR13|||0|0|0|103300||REAL
15G412013|2014||4500|26100|4500|46000|50500|08-FEB-2013|0|25300|21-FEB-1999|46000|0|0|1225|09-FEB-2011|3|OVM|4500|26100|30600|ASR13|||0|0|0|30600||REAL
15G412024|2014|D|5900|21100|5900|59500|65400|08-FEB-2013|0|32100|20-FEB-1999|58500|1030|0|750|27-AUG-2014|3|OVR|5900|21100|27000|HT401|||0|0|0|27000||REAL
14L431299|2014||13300|60400|13300|67300|80600|02-FEB-2013|0|73700|21-FEB-1999|67300|0|0|864||2||||||||0|0|0|73700||REAL
14L431321|2014||17200|64500|17200|72800|90000|02-FEB-2013|0|81700|21-FEB-1999|72800|0|0|900|05-DEC-2012|2|96||||814|||0|0|0|81700||REAL
14L431332|2014||12400|63000|12400|72500|84900|02-FEB-2013|0|75400|20-FEB-1999|72500|0|0|850||2||||||||0|0|0|75400||REAL
14L540724|2014||17400|45400|17400|47100|64500|02-FEB-2013|0|62800|21-FEB-1999|46000|1100|0|915||2||||||||0|0|0|62800||REAL
14L540733|2014||13200|52800|13200|50900|64100|02-FEB-2013|0|66000|20-FEB-1999|50500|420|0|720||2||||||||0|0|0|66000||REAL
14L540751|2014||13200|28200|13200|33100|46300|02-FEB-2013|0|41400|21-FEB-1999|33100|40|0|720|01-MAR-2011|2|D||||REV/SYS|||0|0|0|41400||REAL
14L540760|2014||17100|42900|17100|37100|54200|02-FEB-2013|0|60000|20-FEB-1999|37100|0|0|758|18-OCT-2011|2|S85||||834|||0|0|0|60000||REAL
14L540771|2014||12700|7600|12700|7600|20300|02-FEB-2013|0|31600|21-FEB-1999|7600|0|0|616|14-MAR-2011|1|D||||984|||0|0|0|20300||REAL
14L540782|2014||13200|6200|13200|6200|19400|02-FEB-2013|0|19900|21-FEB-1999|6200|0|0|806|07-APR-2011|1|85||||803|||0|0|0|19400||REAL
14L540793|2014||13200|37100|13200|43100|56300|02-FEB-2013|0|50300|20-FEB-1999|40800|2310|0|768|01-MAR-2011|2|D||||REV/SYS|||0|0|0|50300||REAL
14L540807|2014||13200|37600|13200|34900|48100|02-FEB-2013|0|50800|20-FEB-1999|34900|0|0|720|16-NOV-2010|2|85||||803|||0|0|0|50800||REAL
13L340873|2014||6500|38700|6500|42100|48600|08-FEB-2013|0|46200|20-FEB-1999|42000|100|0|624|13-FEB-2012|3|OVM|6500|38700|45200|ASR13|||0|0|0|45200||REAL
13L340882|2014||6100|48100|6100|64800|70900|09-FEB-2013|0|55400|20-FEB-1999|63700|1050|0|744||3|OVR|6100|48100|54200|ASR13|||0|0|0|54200||REAL
13L340891|2014||6500|48800|6500|59500|66000|08-FEB-2013|0|53400|20-FEB-1999|59500|0|0|696||3|OVM|6500|48800|55300|ASR13|||0|0|0|55300||REAL
13L340901|2014||5400|55400|5400|74600|80000|08-FEB-2013|0|56700|21-FEB-1999|74600|0|0|1162||3|OVM|5400|55400|60800|ASR13|||0|0|0|60800||REAL
14J310521|2014||22100|97400|22100|171400|193500|02-FEB-2013|0|119500|21-FEB-1999|171400|0|0|1820|09-FEB-2011|2|D||||REV/SYS|||0|0|0|119500||REAL
14J310532|2014||14700|93900|14700|220000|234700|09-FEB-2013|0|87500|21-FEB-1999|220000|0|0|2109|29-FEB-2012|3|OVR|14700|93900|108600|ASR13|||0|0|0|108600||REAL
19K632562|2014||221900|0|221900|0|221900|05-MAR-2013|0|||0|0|0|0||1|||||||100|221900|221900|0|221900||REAL
21L640974|2014||209200|3164200|182200|3006200|3188400|02-FEB-2013|0|6527100|25-FEB-1999|115400|1602410|0|988|09-FEB-2011|3|D|209200|3164200|3373400|REV/SYS|175|100|3373400|209200|3164200|3373400||REAL
14J310554|2014||39500|87400|39500|196900|236400|02-FEB-2013|0|126900|21-FEB-1999|194100|2830|0|1946|09-FEB-2011|2|D||||REV/SYS|||0|0|0|126900||REAL
14H510102|2014||18300|64800|18300|153400|171700|09-FEB-2013|0|84000|21-FEB-1999|153300|100|0|1230|23-JAN-2013|3|OVR|18300|64800|83100|ASR13|||0|0|0|83100||REAL
14H510111|2014||17500|56500|17500|82200|99700|09-FEB-2013|0|72500|21-FEB-1999|82200|0|0|1280|10-FEB-2011|3|OVR|17500|56500|74000|ASR13|||0|0|0|74000||REAL
14H510120|2014|0|19000|48500|19000|67800|86800|01-APR-2014|0|65500|01-APR-2014|66500|1250|0|1102|12-NOV-2013|3|96|19000|48500|67500|837|||0|0|0|67500||REAL
14K331233|2014||9800|51200|9800|66200|76000|08-FEB-2013|0|60500|21-FEB-1999|66200|0|0|900||3|OVM|9800|51200|61000|ASR13|||0|0|0|61000||REAL
14K331255|2014||11000|40700|11000|56000|67000|08-FEB-2013|0|52300|21-FEB-1999|54400|1600|0|624||3|OVM|11000|40700|51700|ASR13|||0|0|0|51700||REAL
14K331266|2014||11100|63700|11100|75300|86400|08-FEB-2013|0|75700|21-FEB-1999|75100|200|0|1232||3|OVM|11100|63700|74800|ASR13|||0|0|0|74800||REAL
14K140763|2014||14400|47700|14400|43400|57800|09-FEB-2013|0|63300|21-FEB-1999|42600|790|0|1212||3|OVR|14400|47700|62100|ASR13|||0|0|0|62100||REAL
14K140772|2014||14400|53600|14400|55000|69400|08-FEB-2013|0|67800|21-FEB-1999|52500|2480|0|1092||3|OVM|14400|53600|68000|ASR13|||0|0|0|68000||REAL
14H440647|2014||11800|56200|11800|72100|83900|08-FEB-2013|0|66700|21-FEB-1999|72000|130|0|1058|09-FEB-2011|3|OVM|11800|56200|68000|ASR13|||0|0|0|68000||REAL
14H440656|2014||10100|48400|10100|54800|64900|09-FEB-2013|0|46400|21-FEB-1999|54800|0|0|1404||3|OVR|10100|48400|58500|ASR13|||0|0|0|58500||REAL
14H440665|2014||11700|65700|11700|86100|97800|09-FEB-2013|0|72200|21-FEB-1999|86100|0|0|1597|09-FEB-2011|3|OVR|11700|65700|77400|ASR13|||0|0|0|77400||REAL
14H440674|2014||12400|52000|12400|73400|85800|09-FEB-2013|0|58800|21-FEB-1999|73200|170|0|1624|10-FEB-2011|3|OVR|12400|52000|64400|ASR13|||0|0|0|64400||REAL
14H440683|2014||10400|53300|10400|70100|80500|09-FEB-2013|0|52700|21-FEB-1999|70100|0|0|1428||3|OVR|10400|53300|63700|ASR13|||0|0|0|63700||REAL
14H440692|2014||10600|43100|10600|62800|73400|08-FEB-2013|0|51300|21-FEB-1999|62800|0|0|1300|09-FEB-2011|3|OVM|10600|43100|53700|ASR13|||0|0|0|53700||REAL
14H440702|2014||13100|77200|13100|101800|114900|09-FEB-2013|0|86200|21-FEB-1999|101700|120|0|2646|09-FEB-2011|3|OVR|13100|77200|90300|ASR13|||0|0|0|90300||REAL
14H440711|2014||10600|53400|10600|70400|81000|09-FEB-2013|0|52700|21-FEB-1999|70400|0|0|1482||3|OVR|10600|53400|64000|ASR13|||0|0|0|64000||REAL
14H440720|2014||10600|53100|10600|68700|79300|09-FEB-2013|0|54700|21-FEB-1999|68700|0|0|1431||3|OVR|10600|53100|63700|ASR13|||0|0|0|63700||REAL
14H440739|2014||14200|56900|14200|81100|95300|09-FEB-2013|0|66300|21-FEB-1999|81100|0|0|1742||3|OVR|14200|56900|71100|ASR13|||0|0|0|71100||REAL
14H440748|2014||10300|53900|10300|63600|73900|09-FEB-2013|0|49800|21-FEB-1999|63600|0|0|1250||3|OVR|10300|53900|64200|ASR13|||0|0|0|64200||REAL
14H440766|2014||15900|59400|15900|121300|137200|09-FEB-2013|0|70600|20-FEB-1999|121300|0|0|1621|09-FEB-2011|3|OVR|15900|59400|75300|ASR13|||0|0|0|75300||REAL
14H440775|2014||13100|48800|13100|62500|75600|09-FEB-2013|0|54700|21-FEB-1999|62500|0|0|1300||3|OVR|13100|48800|61900|ASR13|||0|0|0|61900||REAL
13K430067|2014||15400|52500|15400|58800|74200|02-FEB-2013|0|67900|21-FEB-1999|58200|590|0|864||2||||||||0|0|0|67900||REAL
13K430078|2014||15400|51400|15400|55700|71100|02-FEB-2013|0|66800|20-FEB-1999|55700|0|0|864||2||||||||0|0|0|66800||REAL
13K430090|2014||15400|55700|15400|59500|74900|02-FEB-2013|0|71100|20-FEB-1999|58900|560|0|864||2||||||||0|0|0|71100||REAL
13K430100|2014||17900|34700|17900|53600|71500|09-FEB-2013|0|35600|21-FEB-1999|53600|0|0|1546||3|OVR|17900|34700|52600|ASR13|||0|0|0|52600||REAL
13G130171|2014||8700|35900|8700|37900|46600|19-MAR-2013|0|26800|20-FEB-1999|37900|0|0|810|13-MAR-2013|3|D|8700|35900|44600|984|||0|0|0|44600||REAL
13K540623|2014||4000|0|4000|0|4000|19-NOV-2012|0|||0|0|0|0|16-FEB-2011|1|97||||978|||0|0|0|4000||REAL
13K540632|2014||16300|75200|16300|68500|84800|19-MAR-2013|0|90500|21-FEB-1999|68400|130|0|1512|18-MAR-2013|3|D|16300|75200|91500|984|||0|0|0|91500||REAL
13K610016|2014||16900|84900|16900|72400|89300|19-MAR-2013|0|100300|20-FEB-1999|72100|320|0|1549|18-MAR-2013|3|D|16900|84900|101800|984|||0|0|0|101800||REAL
12L210230|2014||7800|93700|7800|125200|133000|09-FEB-2013|0|96700|20-FEB-1999|124600|550|0|2624||3|OVR|7800|93700|101500|ASR13|||0|0|0|101500||REAL
12L210241|2014|0|51900|34400|25900|58300|84200|09-APR-2014|0|81200|09-APR-2014|55300|3040|0|1410|09-APR-2014|3|29|51900|34400|86300|814|||0|0|0|86300||REAL
12L210252|2014||17800|79700|17800|109200|127000|21-FEB-2013|0|128400|20-FEB-1999|109200|0|0|1584|20-FEB-2013|3|D|17800|79700|97500|826|||0|0|0|97500||REAL
12J621379|2014||11400|61000|11400|94500|105900|08-FEB-2013|0|65100|21-FEB-1999|93400|1110|0|1044||3|OVM|11400|61000|72400|ASR13|||0|0|0|72400||REAL
12J621380|2014||11600|73300|11600|133500|145100|08-FEB-2013|0|83600|20-FEB-1999|132400|1050|0|1392||3|OVM|11600|73300|84900|ASR13|||0|0|0|84900||REAL
12J621391|2014||11400|64500|11400|82700|94100|08-FEB-2013|0|78600|21-FEB-1999|81500|1240|0|1696||3|OVM|11400|64500|75900|ASR13|||0|0|0|75900||REAL
12J621401|2014||11400|71700|11400|108700|120100|08-FEB-2013|0|80400|20-FEB-1999|108700|0|0|1020|10-FEB-2011|3|OVM|11400|71700|83100|ASR13|||0|0|0|83100||REAL
12J621412|2014||12700|66100|12700|78100|90800|08-FEB-2013|0|81800|21-FEB-1999|78100|0|0|1605||3|OVM|12700|66100|78800|ASR13|||0|0|0|78800||REAL
12J621423|2014||11200|79000|11200|126300|137500|08-FEB-2013|0|93200|21-FEB-1999|120900|5400|0|1575||3|OVM|11200|79000|90200|ASR13|||0|0|0|90200||REAL
12J621434|2014|0|11300|67000|11300|101100|112400|16-APR-2014|0|76900|16-APR-2014|101100|0|0|1664|31-JAN-2014|3|96|11300|67000|78300|826|||0|0|0|78300||REAL
12J621445|2014||9800|66600|9800|99400|109200|01-MAR-2013|0|78100|20-FEB-1999|96600|2830|0|1102|28-FEB-2013|3|D|9800|66600|76400|826|||0|0|0|76400||REAL
13G120712|2014||9800|33700|9800|35100|44900|19-MAR-2013|0|38600|20-FEB-1999|35100|0|0|792|13-MAR-2013|3|D|9800|33700|43500|984|||0|0|0|43500||REAL
13G120730|2014||12000|37800|12000|74300|86300|19-MAR-2013|0|47400|20-FEB-1999|74100|210|0|988|13-MAR-2013|3|D|12000|37800|49800|984|||0|0|0|49800||REAL
13G120758|2014|0|9400|10400|9400|39600|49000|04-SEP-2014|0|34500|04-SEP-2014|39600|0|0|792|18-AUG-2014|3|S97|9400|10400|19800|STC|||0|0|0|19800||REAL
13G120776|2014||9300|33000|9300|41700|51000|19-MAR-2013|0|34700|20-FEB-1999|41700|0|0|792|13-MAR-2013|3|D|9300|33000|42300|984|||0|0|0|42300||REAL
13F230061|2014||14300|38900|14300|52700|67000|08-FEB-2013|0|53800|21-FEB-1999|52700|0|0|1175|09-FEB-2011|3|OVM|14300|38900|53200|ASR13|||0|0|0|53200||REAL
13F230083|2014||16500|48700|16500|72900|89400|08-FEB-2013|0|67500|20-FEB-1999|72900|0|0|1500|09-FEB-2011|3|OVM|16500|48700|65200|ASR13|||0|0|0|65200||REAL
13F230115|2014||13100|30800|13100|43700|56800|08-FEB-2013|0|44900|21-FEB-1999|43700|0|0|960|09-FEB-2011|3|OVM|13100|30800|43900|ASR13|||0|0|0|43900||REAL
13F230124|2014||13500|18900|13500|75500|89000|08-FEB-2013|0|56100|20-FEB-1999|75500|0|0|1175|08-SEP-2013|3|OVR|13500|18900|32400|HT401|||0|0|0|32400||REAL
13F230133|2014||12800|38300|12800|52600|65400|08-FEB-2013|0|51800|21-FEB-1999|52600|0|0|1175|09-FEB-2011|3|OVM|12800|38300|51100|ASR13|||0|0|0|51100||REAL
13F230142|2014||13100|31000|13100|44700|57800|08-FEB-2013|0|45100|20-FEB-1999|44700|0|0|960|09-FEB-2011|3|OVM|13100|31000|44100|ASR13|||0|0|0|44100||REAL
13F230151|2014||13500|33600|13500|51000|64500|08-FEB-2013|0|48000|21-FEB-1999|51000|0|0|1175|09-FEB-2011|3|OVM|13500|33600|47100|ASR13|||0|0|0|47100||REAL
13F230160|2014||13700|47800|13700|90200|103900|08-FEB-2013|0|64200|20-FEB-1999|90200|0|0|1100|09-FEB-2011|3|OVM|13700|47800|61500|ASR13|||0|0|0|61500||REAL
13F230171|2014||14700|46100|14700|88100|102800|08-FEB-2013|0|63200|20-FEB-1999|88100|0|0|1175|09-FEB-2011|3|OVM|14700|46100|60800|ASR13|||0|0|0|60800||REAL
13G340556|2014||10700|30300|10700|59800|70500|19-MAR-2013|0|25500|21-FEB-1999|58000|1800|0|1664|13-MAR-2013|3|D|10700|30300|41000|984||100|41000|10700|30300|41000||REAL
13G340565|2014||11400|28100|11400|37300|48700|19-MAR-2013|0|26600|10-APR-1999|37300|0|0|1008|13-MAR-2013|3|D|11400|28100|39500|984|||0|0|0|39500||REAL
13G340574|2014||10700|36200|10700|74800|85500|19-MAR-2013|0|39900|21-FEB-1999|73900|930|0|1245|13-MAR-2013|3|D|10700|36200|46900|984|||0|0|0|46900||REAL
13G340583|2014||9500|41100|9500|66300|75800|19-MAR-2013|0|42600|21-FEB-1999|66300|0|0|864|13-MAR-2013|3|D|9500|41100|50600|984|||0|0|0|50600||REAL
13G340592|2014|0|9700|41500|9700|66000|75700|27-MAY-2014|0|42500|27-MAY-2014|63700|2250|0|864|27-MAY-2014|3||9700|41500|51200|814|||0|0|0|51200||REAL
12F220720|2014||12900|38300|12900|59700|72600|08-FEB-2013|0|52000|21-FEB-1999|59700|0|0|1257|01-MAR-2011|3|OVM|12900|38300|51200|ASR13|||0|0|0|51200||REAL
12F220739|2014||12600|37500|12600|55800|68400|08-FEB-2013|0|51100|21-FEB-1999|55800|0|0|1202||3|OVM|12600|37500|50100|ASR13|||0|0|0|50100||REAL
12F220748|2014||13700|37900|13700|55300|69000|08-FEB-2013|0|52400|21-FEB-1999|55300|0|0|1202|01-MAR-2011|3|OVM|13700|37900|51600|ASR13|||0|0|0|51600||REAL
12F220766|2014||12700|34500|12700|36900|49600|09-FEB-2013|0|47100|21-FEB-1999|36900|0|0|1192|01-MAR-2011|3|OVR|12700|34500|47200|ASR13|||0|0|0|47200||REAL
12N540492|2014||34700|119100|34700|180100|214800|03-APR-2013|0|153800|21-FEB-1999|180100|0|0|2628|01-JUN-2011|2|86||||028|||0|0|0|153800||REAL
12N540508|2014||36200|107800|36200|149200|185400|03-APR-2013|0|144000|21-FEB-1999|149200|0|0|1918|01-JUN-2011|2|86||||028|||0|0|0|144000||REAL
10F320473|2014||10900|37100|10900|69200|80100|24-APR-2013|0|51400|20-FEB-1999|69200|0|0|912|05-OCT-2011|3|OVM|10900|37100|48000|ASR13|||0|0|0|48000||REAL
10J140490|2014||10900|30200|10900|46900|57800|08-FEB-2013|0|38500|20-FEB-1999|46900|0|0|1120|09-FEB-2011|3|OVM|10900|30200|41100|ASR13|||0|0|0|41100||REAL
10J140500|2014||11400|39700|11400|74700|86100|08-FEB-2013|0|51000|20-FEB-1999|72900|1780|0|1164|09-FEB-2011|3|OVM|11400|39700|51100|ASR13|||0|0|0|51100||REAL
08K110798|2014||17200|95700|17200|126700|143900|02-FEB-2013|0|112900|19-FEB-1999|126700|0|0|1394|10-FEB-2011|2|D||||REV/SYS|||0|0|0|112900||REAL
08K110567|2014||16700|88000|16700|111900|128600|02-FEB-2013|0|104700|20-FEB-1999|111900|0|0|1366||2||||||||0|0|0|104700||REAL
09M630163|2014||16800|60400|16800|74200|91000|02-FEB-2013|0|77200|20-FEB-1999|74200|0|0|816||2||||||||0|0|0|77200||REAL
09M630174|2014||17700|72100|17700|88200|105900|02-FEB-2013|0|89800|20-FEB-1999|88200|0|0|1212||2||||||||0|0|0|89800||REAL
09M630185|2014||18100|60100|18100|74700|92800|02-FEB-2013|0|78200|20-FEB-1999|74700|0|0|888||2||||||||0|0|0|78200||REAL
10H110467|2014||16400|0|16400|0|16400|08-FEB-2013|0|||0|0|0|0||1|D||||ASR13|||0|0|0|16400||REAL
10H110476|2014||27300|57600|27300|80200|107500|08-FEB-2013|0|85200|20-FEB-1999|80200|0|0|1687||3|OVM|27300|57600|84900|ASR13|||0|0|0|84900||REAL
10H110485|2014||29200|80700|29200|118100|147300|09-FEB-2013|0|90000|20-FEB-1999|118100|0|0|1222||3|OVR|29200|80700|109900|ASR13|||0|0|0|109900||REAL
10F430051|2014||15200|60700|15200|55200|70400|02-FEB-2013|0|75900|20-FEB-1999|55100|80|0|1015||2||||||||0|0|0|75900||REAL
10F430060|2014||15300|58600|15300|59500|74800|02-FEB-2013|0|73900|20-FEB-1999|59500|0|0|1015||2||||||||0|0|0|73900||REAL
09J510639|2014|0|16300|50900|16300|55800|72100|13-FEB-2014|0|67600|13-FEB-2014|54100|1740|0|792|21-OCT-2013|3|96|16300|50900|67200|837|||0|0|0|67200||REAL
09L320029|2014||14600|60400|14600|89700|104300|02-FEB-2013|0|75000|20-FEB-1999|89700|0|0|1438||2||||||||0|0|0|75000||REAL
09L320041|2014||14100|59400|14100|87200|101300|02-FEB-2013|0|73500|20-FEB-1999|87200|0|0|1438||2||||||||0|0|0|73500||REAL
09J141105|2014|0|19000|63200|19000|67000|86000|23-APR-2014|0|80400|23-APR-2014|67000|0|0|816|18-OCT-2013|3|85|19000|63200|82200|837|||0|0|0|82200||REAL
09J141127|2014||18300|67500|18300|60700|79000|02-FEB-2013|0|85800|19-FEB-1999|55200|5520|0|816||2||||||||0|0|0|85800||REAL
09J141138|2014||18600|66600|18600|71000|89600|02-FEB-2013|0|85200|19-FEB-1999|71000|0|0|816||2||||||||0|0|0|85200||REAL
09G520423|2014||13000|79300|13000|79300|92300|02-FEB-2013|0|66000|20-FEB-1999|79300|0|0|1641||1||||||||0|0|0|92300||REAL
10G420804|2014||13400|39400|13400|53000|66400|09-FEB-2013|0|51200|20-FEB-1999|52900|80|0|950||3|OVR|13400|39400|52800|ASR13|||0|0|0|52800||REAL
08J330205|2014||21800|73200|21800|61500|83300|05-FEB-2013|0|95000|20-FEB-1999|61500|0|0|1400|10-FEB-2011|2|D||||REV/SYS|||0|0|0|95000||REAL
08J321339|2014||20800|64500|20800|80500|101300|02-FEB-2013|0|85300|20-FEB-1999|80500|0|0|1064||2||||||||0|0|0|85300||REAL
08J321108|2014||21700|64600|21700|77400|99100|02-FEB-2013|0|86300|20-FEB-1999|77400|0|0|1064||2||||||||0|0|0|86300||REAL
09L240499|2014||14300|124300|14300|163600|177900|02-FEB-2013|0|138600|20-FEB-1999|157200|6370|0|1372||2||||||||0|0|0|138600||REAL
09L240501|2014||15000|80100|15000|112900|127900|02-FEB-2013|0|95100|20-FEB-1999|112900|0|0|1617||2||||||||0|0|0|95100||REAL
09G640611|2014||12200|73100|12200|113500|125700|02-FEB-2013|0|85300|20-FEB-1999|113500|0|0|1250||2||||||||0|0|0|85300||REAL
08J220634|2014||16400|63900|16400|62700|79100|02-FEB-2013|0|80300|20-FEB-1999|62700|0|0|936||2||||||||0|0|0|80300||REAL
09G440453|2014|0|14900|84000|14900|88400|103300|26-MAR-2014|0|97400|26-MAR-2014|88400|0|0|1544|07-OCT-2013|3|96|14900|84000|98900|784|||0|0|0|98900||REAL
09G440464|2014||16600|66500|16600|63300|79900|02-FEB-2013|0|83100|20-FEB-1999|63300|0|0|972||2||||||||0|0|0|83100||REAL
09G430179|2014|0|28800|90400|28800|89700|118500|23-APR-2014|0|117700|07-APR-2014|89700|0|0|1965|23-APR-2014|3|OVR|28800|90400|119200|030|||0|0|0|119200||REAL
09G430180|2014||24000|79800|24000|93000|117000|02-FEB-2013|0|103800|20-FEB-1999|93000|0|0|1794||2||||||||0|0|0|103800||REAL
10E120355|2014||11800|42800|11800|81000|92800|24-APR-2013|0|54900|20-FEB-1999|81000|0|0|912|10-OCT-2011|3|OVM|11800|42800|54600|ASR13|||0|0|0|54600||REAL
10E111582|2014||10800|39800|10800|75400|86200|24-APR-2013|0|51400|20-FEB-1999|75400|0|0|912|01-MAR-2011|3|OVM|10800|39800|50600|ASR13|||0|0|0|50600||REAL
10E310260|2014||13600|51000|13600|83200|96800|08-FEB-2013|0|58300|20-FEB-1999|83200|0|0|1355|06-OCT-2011|3|OVM|13600|51000|64600|ASR13|||0|0|0|64600||REAL
10E310271|2014||12600|41000|12600|62000|74600|08-FEB-2013|0|47700|19-FEB-1999|62000|0|0|1012|06-OCT-2011|3|OVM|12600|41000|53600|ASR13|||0|0|0|53600||REAL
15H331351|2014|0|11500|38600|11500|51900|63400|17-APR-2014|0|50700|17-APR-2014|51900|0|0|1026|15-NOV-2013|3|96|11500|38600|50100|826|||0|0|0|50100||REAL
10E310282|2014||13200|48400|13200|81200|94400|08-FEB-2013|0|55500|20-FEB-1999|81200|0|0|1352|06-OCT-2011|3|OVM|13200|48400|61600|ASR13|||0|0|0|61600||REAL
09J420824|2014||20400|106800|20400|140300|160700|02-FEB-2013|0|127200|20-FEB-1999|140300|0|0|1710||2||||||||0|0|0|127200||REAL
09J420835|2014|0|22000|105000|22000|138400|160400|18-MAR-2014|0|125300|18-MAR-2014|138400|0|0|1762|16-OCT-2013|3|96|22000|105000|127000|837|||0|0|0|127000||REAL
15H330031|2014||7600|36000|7600|54500|62100|08-FEB-2013|0|43700|21-FEB-1999|54500|0|0|1050|09-FEB-2011|3|OVM|7600|36000|43600|ASR13|||0|0|0|43600||REAL
14L110033|2014||15500|141300|15500|171300|186800|06-FEB-2013|0|156800|20-FEB-1999|171300|0|0|2379||2|D|||||||0|0|0|156800||REAL
14L230304|2014||9700|74300|9700|77100|86800|02-FEB-2013|0|84000|21-FEB-1999|75000|2100|0|979||2||||||||0|0|0|84000||REAL
14G631110|2014||7700|21400|7700|22900|30600|19-MAR-2013|0|21600|21-FEB-1999|22900|0|0|816|13-MAR-2013|3|D|7700|21400|29100|984|||0|0|0|29100||REAL
14G631121|2014||7500|5800|7500|9200|16700|19-MAR-2013|0|11800|21-FEB-1999|8900|320|0|720|13-MAR-2013|3|D|7500|5800|13300|984|||0|0|0|13300||REAL
14H240191|2014|0|60800|108800|60800|228900|289700|28-MAY-2014|0|168400|28-MAY-2014|226000|2860|0|2914|28-MAY-2014|3||60800|108800|169600|814|||0|0|0|169600||REAL
14H240209|2014||15500|89400|15500|151000|166500|09-FEB-2013|0|72200|21-FEB-1999|151000|0|0|1834||3|OVR|15500|89400|104900|ASR13|||0|0|0|104900||REAL
14H240218|2014||16300|59800|16300|124700|141000|09-FEB-2013|0|53800|20-FEB-1999|124700|0|0|2024|29-APR-2011|3|OVR|16300|59800|76100|ASR13|||0|0|0|76100||REAL
14H240236|2014||39000|81700|39000|161000|200000|09-FEB-2013|0|101600|21-FEB-1999|161000|0|0|2160|09-FEB-2011|3|OVR|39000|81700|120700|ASR13|||0|0|0|120700||REAL
14H240245|2014||16700|89400|16700|149500|166200|09-FEB-2013|0|92900|21-FEB-1999|149500|0|0|1631|10-SEP-2011|3|OVR|16700|89400|106100|ASR13|||0|0|0|106100||REAL
14H240254|2014||16700|66600|16700|132000|148700|02-FEB-2013|0|83300|21-FEB-1999|129200|2760|0|1248|29-APR-2011|2|D||||984|||0|0|0|83300||REAL
14H240263|2014||46000|107700|46000|202600|248600|09-FEB-2013|0|132100|21-FEB-1999|202600|0|0|2556|09-FEB-2011|3|OVR|46000|107700|153700|ASR13|||0|0|0|153700||REAL
14H510735|2014||21700|91200|21700|135500|157200|08-FEB-2013|0|119800|21-FEB-1999|135500|0|0|2749|28-MAR-2012|3|OVM|21700|91200|112900|ASR13|||0|0|0|112900||REAL
14H510744|2014||19600|49100|19600|77500|97100|09-FEB-2013|0|65900|21-FEB-1999|76100|1380|0|1465||3|OVR|19600|49100|68700|ASR13|||0|0|0|68700||REAL
14J141211|2014||3900|28400|3900|42900|46800|09-FEB-2013|0|35000|20-FEB-1999|41400|1470|0|784|09-FEB-2011|3|OVR|3900|28400|32300|ASR13|||0|0|0|32300||REAL
14G240419|2014||8500|10700|8500|15800|24300|19-MAR-2013|0|16000|21-FEB-1999|15800|0|0|895|13-MAR-2013|3|D|8500|10700|19200|984|||0|0|0|19200||REAL
14G240428|2014||8900|3900|8900|23400|32300|19-MAR-2013|0|23700|20-FEB-1999|23400|0|0|576|13-MAR-2013|3|D|8900|3900|12800|984|||0|0|0|12800||REAL
14G240437|2014||8400|21600|8400|29400|37800|19-MAR-2013|0|32800|21-FEB-1999|29400|0|0|720|13-MAR-2013|3|D|8400|21600|30000|984|||0|0|0|30000||REAL
14G240446|2014||8700|5100|8700|7400|16100|19-MAR-2013|0|14600|21-FEB-1999|7400|0|0|630|13-MAR-2013|3|D|8700|5100|13800|984|||0|0|0|13800||REAL
14G240464|2014||8400|6000|8400|8600|17000|19-MAR-2013|0|16900|21-FEB-1999|8600|0|0|622|13-MAR-2013|3|D|8400|6000|14400|984|||0|0|0|14400||REAL
14G240473|2014||7900|14600|7900|21300|29200|09-SEP-2013|0|19500|09-SEP-2013|21300|0|0|720|08-SEP-2013|3|OVR|7900|14600|22500|HT401|||0|0|0|22500||REAL
14G240482|2014||8100|14900|8100|19800|27900|29-MAY-2013|0|22700|29-MAY-2013|19800|0|0|640|22-MAY-2013|3|S99|8100|14900|23000|784|||0|0|0|23000||REAL
14G240491|2014||8400|11600|8400|16200|24600|19-MAR-2013|0|20800|21-FEB-1999|16200|0|0|873|13-MAR-2013|3|D|8400|11600|20000|984|||0|0|0|20000||REAL
14G240501|2014||8900|21600|8900|13800|22700|19-MAR-2013|0|17600|21-FEB-1999|13800|0|0|884|13-MAR-2013|3|D|8900|21600|30500|984|||0|0|0|30500||REAL
14G240510|2014||8900|0|8900|0|8900|26-JUN-2014|0||26-JUN-2014|0|0|0|0||1|D||||ASR13||100|8900|8900|0|8900||REAL
14G240529|2014||8100|17000|8100|22700|30800|19-MAR-2013|0|24100|20-FEB-1999|22700|20|0|672|13-MAR-2013|3|D|8100|17000|25100|984|||0|0|0|25100||REAL
15H210214|2014||5900|35900|5900|54500|60400|09-FEB-2013|0|41900|21-FEB-1999|54500|0|0|1100|09-FEB-2011|3|OVR|5900|35900|41800|ASR13|||0|0|0|41800||REAL
15H341392|2014||8600|23900|8600|38400|47000|09-FEB-2013|0|27500|21-FEB-1999|36300|2050|0|884|09-FEB-2011|3|OVR|8600|23900|32500|ASR13|||0|0|0|32500||REAL
15H341408|2014||6400|25700|6400|33200|39600|19-JUN-2014|0|28900|19-JUN-2014|33200|0|0|962|09-FEB-2011|3|OVM|6400|25700|32100|ASR13|||0|0|0|32100||REAL
15H341417|2014||14500|44500|14500|69700|84200|26-SEP-2013|0|66900|26-SEP-2013|69100|630|0|2340|02-APR-2012|3|OVM|14500|44500|59000|ASR13|||0|0|0|59000||REAL
15H341426|2014||7200|30800|7200|42600|49800|08-FEB-2013|0|36100|21-FEB-1999|42600|0|0|1120|12-DEC-2012|3|OVM|7200|30800|38000|ASR13|||0|0|0|38000||REAL
15H341435|2014||9300|30100|9300|38200|47500|19-JUN-2014|0|34300|19-JUN-2014|38200|0|0|832|08-SEP-2013|3|OVR|9300|30100|39400|HT401|||0|0|0|39400||REAL
15H341444|2014||7900|33000|7900|49700|57600|08-FEB-2013|0|38000|21-FEB-1999|49700|0|0|891|09-FEB-2011|3|OVM|7900|33000|40900|ASR13|||0|0|0|40900||REAL
14G140667|2014||10200|28700|10200|30000|40200|19-MAR-2013|0|38100|20-FEB-1999|30000|0|0|888|13-MAR-2013|3|D|10200|28700|38900|984|||0|0|0|38900||REAL
14G140676|2014||9500|29000|9500|32900|42400|19-MAR-2013|0|27800|21-FEB-1999|32900|0|0|960|13-MAR-2013|3|D|9500|29000|38500|984|||0|0|0|38500||REAL
15J130953|2014||5600|43500|5600|58200|63800|09-FEB-2013|0|40400|21-FEB-1999|58200|0|0|754|09-FEB-2011|3|OVR|5600|43500|49100|ASR13|||0|0|0|49100||REAL
15J130980|2014||9900|28100|9900|48200|58100|08-FEB-2013|0|35400|21-FEB-1999|48200|0|0|756|02-APR-2012|3|OVM|9900|28100|38000|ASR13|||0|0|0|38000||REAL
15J130991|2014|0|4300|40800|4300|66000|70300|18-APR-2014|0|43400|18-APR-2014|66000|0|0|754|19-NOV-2013|3|96|4300|40800|45100|786|||0|0|0|45100||REAL
15J131002|2014||4300|29800|4300|36300|40600|08-FEB-2013|0|36500|20-FEB-1999|36300|0|0|754|10-SEP-2011|3|OVM|4300|29800|34100|ASR13|||0|0|0|34100||REAL
15J131013|2014||4700|17600|4700|14400|19100|09-FEB-2013|0|16400|21-FEB-1999|14400|0|0|750|06-APR-2011|3|OVR|4700|17600|22300|ASR13|||0|0|0|22300||REAL
15J131024|2014||4200|31600|4200|47000|51200|09-FEB-2013|0|32900|20-FEB-1999|47000|0|0|915|09-FEB-2011|3|OVR|4200|31600|35800|ASR13|||0|0|0|35800||REAL
15J131035|2014||4700|31400|4700|44800|49500|09-FEB-2013|0|32200|20-FEB-1999|44600|190|0|850|01-MAR-2011|3|OVR|4700|31400|36100|ASR13|||0|0|0|36100||REAL
15J131057|2014||10400|55000|10400|77100|87500|09-FEB-2013|0|62000|20-FEB-1999|74100|2990|0|1658||3|OVR|10400|55000|65400|ASR13|||0|0|0|65400||REAL
15J131080|2014||5000|29100|5000|55100|60100|09-FEB-2013|0|25800|20-FEB-1999|55100|0|0|704||3|OVR|5000|29100|34100|ASR13|||0|0|0|34100||REAL
15J131101|2014||7700|23000|7700|19900|27600|09-FEB-2013|0|34800|20-FEB-1999|19800|120|0|1152|06-APR-2011|3|OVR|7700|23000|30700|ASR13|||0|0|0|30700||REAL
15J131123|2014||7300|27000|7300|43400|50700|09-FEB-2013|0|29300|21-FEB-1999|43400|0|0|936|09-FEB-2011|3|OVR|7300|27000|34300|ASR13|||0|0|0|34300||REAL
15J131145|2014||15100|24700|15100|31200|46300|08-FEB-2013|0|37300|20-FEB-1999|28300|2850|0|336|09-FEB-2011|3|OVM|15100|24700|39800|ASR13|||0|0|0|39800||REAL
15J131156|2014|0|3800|32400|3800|41900|45700|30-MAY-2014|0|29800|30-MAY-2014|41900|0|0|850|30-MAY-2014|3||3800|32400|36200|ASR13|||0|0|0|36200||REAL
14M520024|2014|0|15700|27200|15700|56100|71800|03-NOV-2014|0|72300|03-NOV-2014|55800|270|0|826|09-OCT-2014|3|S97|15700|27200|42900|STC|||0|0|0|42900||REAL
14M520035|2014||15700|101500|15700|111100|126800|03-APR-2013|0|117200|20-FEB-1999|103800|7270|0|2065||2||||||||0|0|0|117200||REAL
14M520046|2014||15700|87800|15700|111200|126900|13-MAY-2013|0|118700|20-FEB-1999|104600|6560|0|696|13-MAY-2013|3|D|15700|87800|103500|814|||0|0|0|103500||REAL
14M520057|2014|9|19100|38700|19100|38700|57800|01-APR-2014|0|85400|01-APR-2014|38700|0|0|1403|14-JAN-2014|3|89|19100|38700|57800|976|||0|0|0|57800||REAL
14M520068|2014||15700|29500|15700|20300|36000|29-MAR-2013|0|45200|21-FEB-1999|20200|60|0|400|01-APR-2011|2|D||||800|||0|0|0|45200||REAL
14M520079|2014||18000|57700|18000|53800|71800|20-APR-2013|0|93500|05-MAY-1999|53200|550|0|1176|20-NOV-2012|3|OVR|18000|57700|75700|ASR13|||0|0|0|75700||REAL
15N211133|2014||27800|77300|27800|90400|118200|02-FEB-2013|0|105100|20-FEB-1999|90400|0|0|600||2|D|||||||0|0|0|105100||REAL
15N211177|2014||28700|85500|28700|136700|165400|02-FEB-2013|0|114200|21-FEB-1999|136700|0|0|1264|09-FEB-2011|2|D||||REV/SYS|||0|0|0|114200||REAL
15N211188|2014||29400|85400|29400|136700|166100|02-FEB-2013|0|114800|21-FEB-1999|136700|0|0|1264|09-FEB-2011|2|D||||REV/SYS|||0|0|0|114800||REAL
15N211199|2014||30300|92200|30300|153200|183500|02-FEB-2013|0|122500|20-FEB-1999|153200|0|0|1448|15-FEB-2011|2|85||||825|||0|0|0|122500||REAL
15P530744|2014||42900|163300|42900|217300|260200|02-FEB-2013|0|206200|20-FEB-1999|217300|0|0|1701||2||||||||0|0|0|206200||REAL
15P530762|2014||42500|165300|42500|178000|220500|02-FEB-2013|0|207800|21-FEB-1999|178000|0|0|2080||2|D|||||||0|0|0|207800||REAL
15P530771|2014||38600|161900|38600|218600|257200|02-FEB-2013|0|200500|20-FEB-1999|218600|0|0|1805|20-MAR-2012|2|96||||823|||0|0|0|200500||REAL
15P530780|2014||38000|131300|38000|164300|202300|02-FEB-2013|0|169300|20-FEB-1999|164300|0|0|1428|09-FEB-2011|2|D||||REV/SYS|||0|0|0|169300||REAL
15P530791|2014||38600|164500|38600|211800|250400|02-FEB-2013|0|203100|20-FEB-1999|211800|0|0|2130||2||||||||0|0|0|203100||REAL
16G431963|2014||8300|24100|8300|28800|37100|08-FEB-2013|0|32400|21-FEB-1999|27100|1710|0|864|28-MAR-2012|3|OVM|8300|24100|32400|ASR13|||0|0|0|32400||REAL
13K131001|2014||13600|44100|13600|49100|62700|08-FEB-2013|0|55400|21-FEB-1999|48900|210|0|728||3|OVM|13600|44100|57700|ASR13|||0|0|0|57700||REAL
13K131010|2014||11200|23500|11200|12900|24100|09-FEB-2013|0|30800|21-FEB-1999|12700|160|0|956||3|OVR|11200|23500|34700|ASR13|||0|0|0|34700||REAL
13K131032|2014||16800|28200|16800|51400|68200|22-MAY-2013|0|58600|22-MAY-2013|51400|0|0|900|08-SEP-2013|3|OVR|16800|28200|45000|HT401|||0|0|0|45000||REAL
13K240781|2014||11800|61600|11800|51300|63100|19-MAR-2013|0|75500|21-FEB-1999|49500|1780|0|962|18-MAR-2013|3|D|11800|61600|73400|984|||0|0|0|73400||REAL
13K240800|2014||11800|61600|11800|51500|63300|19-MAR-2013|0|82500|21-FEB-1999|49700|1780|0|962|18-MAR-2013|3|D|11800|61600|73400|984|||0|0|0|73400||REAL
15N111770|2014||34900|78800|34900|120000|154900|02-FEB-2013|0|113700|21-FEB-1999|117000|3000|0|1512|09-FEB-2011|2|D||||REV/SYS|||0|0|0|113700||REAL
13K240819|2014||16000|54800|16000|47900|63900|19-MAR-2013|0|73700|21-FEB-1999|47800|50|0|962|18-MAR-2013|3|D|16000|54800|70800|984|||0|0|0|70800||REAL
13K240828|2014||11800|56800|11800|47500|59300|19-MAR-2013|0|71200|21-FEB-1999|47300|220|0|962|18-MAR-2013|3|D|11800|56800|68600|984|||0|0|0|68600||REAL
13K240837|2014|0|11800|57700|11800|48200|60000|24-MAR-2014|0|69800|24-MAR-2014|48200|0|0|962|25-OCT-2013|3|96|11800|57700|69500|837|||0|0|0|69500||REAL
15N111781|2014||34900|68200|34900|115200|150100|02-FEB-2013|0|103100|21-FEB-1999|114800|440|0|1512||2||||||||0|0|0|103100||REAL
15N120020|2014||25100|108400|25100|111600|136700|02-FEB-2013|0|133500|21-FEB-1999|111600|0|0|1058||2||||||||0|0|0|133500||REAL
16K610734|2014||3700|0|3700|0|3700|29-MAY-2014|0||29-MAY-2014|0|0|0|0|09-NOV-2012|1|S||||947|||0|0|0|3700||REAL
25J231101|2014||263400|1025800|263400|1983500|2246900|08-APR-2013|1289200|||0|17830|1965640|32212|14-MAR-2013|4|01||||030||100|1289200|263400|1025800|1289200||REAL
15N120031|2014||28100|122500|28100|139300|167400|02-FEB-2013|0|150600|21-FEB-1999|137600|1660|0|1482||2||||||||0|0|0|150600||REAL
15N120042|2014|1|27400|123400|27400|139400|166800|12-MAR-2014|0|147400|12-MAR-2014|139400|0|0|1482|19-FEB-2014|3|24|27400|123400|150800|814|||0|0|0|150800||REAL
15N120053|2014||24900|117200|24900|131100|156000|02-FEB-2013|0|142100|21-FEB-1999|131100|0|0|1482||2||||||||0|0|0|142100||REAL
15N120064|2014|0|30500|124500|30500|144500|175000|19-FEB-2014|0|149200|19-FEB-2014|144500|0|0|1283|26-SEP-2013|3|96|30500|124500|155000|824|||0|0|0|155000||REAL
15N120075|2014||29400|120300|29400|135100|164500|02-FEB-2013|0|149700|21-FEB-1999|135100|0|0|1546||2||||||||0|0|0|149700||REAL
15N120097|2014||24300|119000|24300|132100|156400|02-FEB-2013|0|143300|21-FEB-1999|132100|0|0|1482||2||||||||0|0|0|143300||REAL
15N120112|2014||27000|118200|27000|134300|161300|02-FEB-2013|0|145200|21-FEB-1999|134300|0|0|1482||2||||||||0|0|0|145200||REAL
15N120121|2014|0|26400|109600|26400|134700|161100|28-JAN-2014|0|134700|28-JAN-2014|134700|0|0|1058|07-JAN-2014|3|85|26400|109600|136000|824|||0|0|0|136000||REAL
15N120130|2014||26600|103700|26600|106900|133500|02-FEB-2013|0|130300|21-FEB-1999|106900|0|0|1058|09-FEB-2011|2|D||||REV/SYS|||0|0|0|130300||REAL
15N120141|2014|0|26300|104100|26300|109600|135900|06-MAR-2014|0|131200|06-MAR-2014|109600|0|0|1058|19-FEB-2014|3|33|26300|104100|130400|814|||0|0|0|130400||REAL
15N120152|2014||30300|123300|30300|120700|151000|02-FEB-2013|0|153600|21-FEB-1999|120700|0|0|1302||2||||||||0|0|0|153600||REAL
15N120163|2014||29200|123700|29200|151600|180800|02-FEB-2013|0|152900|21-FEB-1999|151600|0|0|1482||2|D|||||||0|0|0|152900||REAL
15N120174|2014|0|26900|118200|26900|132600|159500|13-NOV-2013|0|145300|13-NOV-2013|132600|0|0|1482|26-SEP-2013|3|96|26900|118200|145100|824|||0|0|0|145100||REAL
15P220526|2014|0|43000|151000|43000|204300|247300|20-JUN-2014|0|192000|20-JUN-2014|204300|0|0|2067|07-FEB-2012|3|85|43000|151000|194000|834|||0|0|0|194000||REAL
15P220535|2014||48300|181200|48300|212200|260500|02-FEB-2013|0|229500|21-FEB-1999|212200|0|0|2357||2||||||||0|0|0|229500||REAL
14O211331|2014||42800|86900|42800|100800|143600|02-FEB-2013|0|129700|21-FEB-1999|100800|0|0|1036|28-FEB-2012|2|96||||825|||0|0|0|129700||REAL
14L440404|2014||16500|57900|16500|70000|86500|02-FEB-2013|0|74400|21-FEB-1999|70000|0|0|900||2||||||||0|0|0|74400||REAL
14N531078|2014|0|19800|128900|19800|147600|167400|21-FEB-2014|0|147500|21-FEB-2014|147600|0|0|1204|24-SEP-2013|3|96|19800|128900|148700|801|||0|0|0|148700||REAL
14N540153|2014||10200|0|10200|0|10200|19-NOV-2012|0|||0|0|0|0||1|||||||100|10200|10200|0|10200||REAL
14N540197|2014||10200|43700|10200|43700|53900|02-FEB-2013|0|43000|20-FEB-1999|43700|40|0|600||1||||||||0|0|0|53900||REAL
14N540203|2014|0|10200|53500|10200|57500|67700|21-FEB-2014|0|63700|21-FEB-2014|57500|0|0|917|24-SEP-2013|3|96|10200|53500|63700|801|||0|0|0|63700||REAL
14N540212|2014||10200|57100|10200|57100|67300|03-APR-2013|0|64000|20-FEB-1999|57100|0|0|784|24-FEB-2011|1|D||||834|||0|0|0|67300||REAL
14N540241|2014||9700|0|9700|0|9700|01-FEB-2013|0|||0|0|0|0||1|D|||||||0|0|0|9700||REAL
14N540285|2014||22000|110900|22000|70700|92700|26-JUL-2013|0|113500|26-JUL-2013|70700|0|0|1600|08-SEP-2013|3|OVR|22000|110900|132900|HT401|||0|0|0|132900||REAL
14N540313|2014||8500|0|8500|0|8500|19-NOV-2012|0|||0|0|0|0||1|||||||100|8500|8500|0|8500||REAL
14O110434|2014||74100|73800|74100|73800|147900|26-MAR-2013|0|164100|21-FEB-1999|73800|0|0|1440|26-MAR-2013|1|D||||756|||0|0|0|147900||REAL
14O110443|2014||37400|125000|37400|123700|161100|26-MAR-2013|0|162400|21-FEB-1999|123700|0|0|1682|12-MAR-2012|2|96||||825|||0|0|0|162400||REAL
14O110452|2014||77600|167800|77600|167800|245400|02-FEB-2013|0|203600|21-FEB-1999|167400|380|0|2090||1||||||||0|0|0|245400||REAL
14O110470|2014||67200|82800|67200|119900|187100|26-MAR-2013|0|149700|20-FEB-1999|119900|0|0|816|08-SEP-2013|3|OVR|67200|82800|150000|HT401|||0|0|0|150000||REAL
14O110481|2014||60400|252500|60400|276100|336500|19-FEB-2013|0|320800|21-FEB-1999|276100|0|0|2404|13-FEB-2013|3|OVR|60400|252500|312900|978|||0|0|0|312900||REAL
14O110492|2014|0|60400|232400|60400|279100|339500|16-DEC-2013|0|290800|16-DEC-2013|279100|0|0|2496|12-NOV-2013|3|85|60400|232400|292800|803|||0|0|0|292800||REAL
15P620430|2014||16600|54400|16600|83300|99900|02-FEB-2013|0|71000|21-FEB-1999|82800|480|0|868||2||||||||0|0|0|71000||REAL
15P610057|2014||54100|178100|54100|235500|289600|02-FEB-2013|0|232200|21-FEB-1999|235500|0|0|2730||2||||||||0|0|0|232200||REAL
15P610068|2014||53200|126200|53200|169500|222700|02-FEB-2013|0|179400|20-FEB-1999|169500|0|0|1428|09-FEB-2011|2|D||||REV/SYS|||0|0|0|179400||REAL
10J240673|2014||10200|47100|10200|42200|52400|19-MAR-2013|0|55400|20-FEB-1999|42100|50|0|832|18-MAR-2013|3|D|10200|47100|57300|984|||0|0|0|57300||REAL
10J530022|2014||10200|50800|10200|45300|55500|19-MAR-2013|0|59300|20-FEB-1999|45300|0|0|720|18-MAR-2013|3|D|10200|50800|61000|984|||0|0|0|61000||REAL
09M520262|2014||16600|54100|16600|69200|85800|02-FEB-2013|0|70700|19-FEB-1999|68800|420|0|912||2||||||||0|0|0|70700||REAL
09M520273|2014||17200|74300|17200|81100|98300|02-FEB-2013|0|91500|20-FEB-1999|81100|0|0|1040||2||||||||0|0|0|91500||REAL
09K510386|2014||11900|65300|11900|83500|95400|02-FEB-2013|0|77200|20-FEB-1999|83200|340|0|962||2||||||||0|0|0|77200||REAL
09K510397|2014||11400|69600|11400|87200|98600|02-FEB-2013|0|81000|20-FEB-1999|87200|0|0|1020||2|D|||||||0|0|0|81000||REAL
09K510418|2014||11100|63800|11100|81800|92900|02-FEB-2013|0|74900|19-FEB-1999|81800|0|0|962||2||||||||0|0|0|74900||REAL
08H530189|2014|D|20900|57600|20900|90200|111100|31-JUL-2014|0|93200|31-JUL-2014|90200|0|0|1161|27-AUG-2014|3|OVR|20900|57600|78500|HT401|||0|0|0|78500||REAL
08H520311|2014|0|22300|90600|22300|92300|114600|24-FEB-2014|0|117200|24-FEB-2014|92300|0|0|1586|24-FEB-2014|3|OVR|22300|90600|112900|ASR13|||0|0|0|112900||REAL
08H520322|2014||26100|91900|26100|97800|123900|09-FEB-2013|0|123200|20-FEB-1999|97800|0|0|1722||3|OVR|26100|91900|118000|ASR13|||0|0|0|118000||REAL
10E220538|2014||13400|50500|13400|80700|94100|09-FEB-2013|0|53400|20-FEB-1999|80700|0|0|1402|06-OCT-2011|3|OVR|13400|50500|63900|ASR13|||0|0|0|63900||REAL
10E220565|2014||12800|51200|12800|86100|98900|08-FEB-2013|0|57700|20-FEB-1999|86100|0|0|1364|06-OCT-2011|3|OVM|12800|51200|64000|ASR13|||0|0|0|64000||REAL
10D120538|2014||12200|33800|12200|56500|68700|24-APR-2013|0|45000|19-FEB-1999|56500|0|0|816|04-OCT-2011|3|OVM|12200|33800|46000|ASR13|||0|0|0|46000||REAL
09J641319|2014||16300|50400|16300|54200|70500|05-MAR-2013|0|66700|20-FEB-1999|54200|0|0|1517||2||||||||0|0|0|66700||REAL
11E510634|2014||8600|26000|8600|38600|47200|09-FEB-2013|0|29300|21-FEB-1999|38600|0|0|834|01-MAR-2011|3|OVR|8600|26000|34600|ASR13|||0|0|0|34600||REAL
11E510643|2014||200|0|200|0|200|08-FEB-2013|0|||0|0|0|0||1|||||ASR13||100|200|200|0|200||REAL
09L541295|2014||19500|68400|19500|78100|97600|02-FEB-2013|0|87900|19-FEB-1999|77600|460|0|962||2||||||||0|0|0|87900||REAL
09L541305|2014||19500|52500|19500|81200|100700|02-FEB-2013|0|72000|20-FEB-1999|81100|140|0|962||2||||||||0|0|0|72000||REAL
11E510414|2014||7300|53900|7300|94100|101400|09-FEB-2013|0|47400|21-FEB-1999|88000|6060|0|1196|09-FEB-2011|3|OVR|7300|53900|61200|ASR13|||0|0|0|61200||REAL
11D410753|2014||12000|36500|12000|68400|80400|08-FEB-2013|0|47400|21-FEB-1999|66000|2410|0|840|12-OCT-2011|3|OVM|12000|36500|48500|ASR13|||0|0|0|48500||REAL
11D410762|2014||12000|30100|12000|61500|73500|08-FEB-2013|0|41200|20-FEB-1999|60200|1310|0|816||3|OVM|12000|30100|42100|ASR13|||0|0|0|42100||REAL
09L641317|2014||14400|57900|14400|68300|82700|02-FEB-2013|0|72300|19-FEB-1999|68300|0|0|912|08-SEP-2013|3|OVR|14400|57900|72300|HT401|||0|0|0|72300||REAL
09L641328|2014||18500|74800|18500|95800|114300|02-FEB-2013|0|93300|20-FEB-1999|95800|0|0|1102||2||||||||0|0|0|93300||REAL
09L641339|2014||19100|52500|19100|69300|88400|02-FEB-2013|0|71600|20-FEB-1999|69300|0|0|912||2||||||||0|0|0|71600||REAL
09K612422|2014||6200|26800|6200|31800|38000|05-FEB-2013|0|35500|20-FEB-1999|31500|0|0|1000||3|OVM|6200|26800|33000|ASR13|||0|0|0|33000||REAL
09K612444|2014||5500|18300|5500|23300|28800|06-FEB-2013|0|24100|20-FEB-1999|23000|0|0|806|23-MAR-2011|3|OVR|5500|18300|23800|ASR13|||0|0|0|23800||REAL
09K612455|2014||5500|23700|5500|28800|34300|06-FEB-2013|0|31600|19-FEB-1999|28500|0|0|806||3|OVR|5500|23700|29200|ASR13|||0|0|0|29200||REAL
10K340491|2014||13200|53200|13200|60000|73200|09-FEB-2013|0|55500|20-FEB-1999|60000|0|0|1319|29-NOV-2012|3|OVR|13200|53200|66400|ASR13|||0|0|0|66400||REAL
11E610101|2014||12700|28300|12700|66100|78800|01-JUL-2013|0|54100|01-JUL-2013|65900|160|0|912|28-MAY-2013|3|S99|12700|28300|41000|832|||0|0|0|41000||REAL
09G640796|2014||13100|59800|13100|94500|107600|02-FEB-2013|0|72900|20-FEB-1999|94500|0|0|1092||2||||||||0|0|0|72900||REAL
09G640804|2014|0|13300|73200|13300|111700|125000|25-NOV-2013|0|85200|25-NOV-2013|111700|0|0|1250|09-OCT-2013|3|34|13300|73200|86500|784|||0|0|0|86500||REAL
09G640813|2014|0|12500|77200|12500|104100|116600|14-APR-2014|0|88200|14-APR-2014|104100|0|0|1404|13-MAY-2013|3|OVR|12500|77200|89700|HT401|||0|0|0|89700||REAL
09L540623|2014||20300|52800|20300|68600|88900|02-FEB-2013|0|73100|20-FEB-1999|68600|0|0|962||2||||||||0|0|0|73100||REAL
09G440387|2014||15700|80900|15700|85500|101200|02-FEB-2013|0|96600|20-FEB-1999|85500|0|0|1440||2||||||||0|0|0|96600||REAL
09G440398|2014||15000|83100|15000|85800|100800|02-FEB-2013|0|98100|20-FEB-1999|85800|0|0|1421||2||||||||0|0|0|98100||REAL
14P230083|2014||15100|86400|15100|111800|126900|02-FEB-2013|0|101500|21-FEB-1999|104900|6890|0|1327||2||||||||0|0|0|101500||REAL
10F320491|2014||10900|39000|10900|76400|87300|24-APR-2013|0|50700|20-FEB-1999|76400|0|0|912|05-OCT-2011|3|OVM|10900|39000|49900|ASR13|||0|0|0|49900||REAL
10F320501|2014||10900|35500|10900|64400|75300|19-MAR-2013|0|43800|20-FEB-1999|64300|50|0|792|05-OCT-2011|3|OVR|10900|35500|46400|ASR13|||0|0|0|46400||REAL
10J140519|2014||8000|46300|8000|59100|67100|03-MAY-2013|0|45000|20-FEB-1999|59100|0|0|840|02-MAY-2013|3|OVR|8000|46300|54300|ASR13||100|54300|8000|46300|54300||REAL
14P230094|2014||15100|86400|15100|111800|126900|07-FEB-2013|0|101500|21-FEB-1999|104900|6890|0|1327|18-JAN-2013|2|96||||756|||0|0|0|101500||REAL
14P230106|2014||17300|109100|17300|131400|148700|02-FEB-2013|0|126400|21-FEB-1999|121600|9830|0|1606||2||||||||0|0|0|126400||REAL
14P230133|2014||14500|87200|14500|109400|123900|02-FEB-2013|0|101700|20-FEB-1999|102500|6890|0|1327||2|D|||||||0|0|0|101700||REAL
14K441167|2014||4700|67200|4700|93500|98200|02-FEB-2013|0|71900|21-FEB-1999|93500|0|0|918||2|D|||||||0|0|0|71900||REAL
14K441178|2014||5000|72300|5000|78300|83300|02-FEB-2013|0|77300|21-FEB-1999|77800|490|0|918||2||||||||0|0|0|77300||REAL
14K441189|2014||4900|66800|4900|69200|74100|02-FEB-2013|0|71700|21-FEB-1999|69200|0|0|918|06-DEC-2012|2|96||||824|||0|0|0|71700||REAL
14K441190|2014||4900|65700|4900|67200|72100|09-FEB-2013|0|71600|21-FEB-1999|66600|550|0|981||3|OVR|4900|65700|70600|ASR13|||0|0|0|70600||REAL
14G631462|2014||8500|16800|8500|21600|30100|19-MAR-2013|0|22600|21-FEB-1999|21600|0|0|691|13-MAR-2013|3|D|8500|16800|25300|984|||0|0|0|25300||REAL
14G631473|2014|8|8500|5800|8500|36400|44900|12-NOV-2014|0|27000|12-NOV-2014|35000|1420|0|650|12-NOV-2014|3|D|8500|5800|14300|978||100|14300|8500|5800|14300||REAL
14J211246|2014||4600|15000|4600|12500|17100|09-FEB-2013|0|11700|21-FEB-1999|12500|0|0|792||3|OVR|4600|15000|19600|ASR13|||0|0|0|19600||REAL
14J211257|2014||4300|31000|4300|40300|44600|09-FEB-2013|0|36700|21-FEB-1999|40300|0|0|864||3|OVR|4300|31000|35300|ASR13|||0|0|0|35300||REAL
14J211280|2014||4300|63200|4300|156500|160800|08-FEB-2013|0|69100||156500|0|0|1196|09-FEB-2011|3|OVM|4300|63200|67500|ASR13|||0|0|0|67500||REAL
14J211291|2014||6000|8700|6000|23600|29600|09-SEP-2013|0|22600|09-SEP-2013|23600|0|0|732|08-SEP-2013|3|OVR|6000|8700|14700|HT401|||0|0|0|14700||REAL
14H331417|2014||10200|37200|10200|52800|63000|08-FEB-2013|0|46800|20-FEB-1999|52800|0|0|952|09-FEB-2011|3|OVM|10200|37200|47400|ASR13|||0|0|0|47400||REAL
14H340015|2014|0|7700|43200|7700|67200|74900|16-DEC-2013|0|47400|16-DEC-2013|67200|0|0|924|13-NOV-2013|3|85|7700|43200|50900|837|||0|0|0|50900||REAL
14H340024|2014||7700|39400|7700|65000|72700|09-FEB-2013|0|44000|21-FEB-1999|65000|0|0|1056|09-FEB-2011|3|OVR|7700|39400|47100|ASR13|||0|0|0|47100||REAL
14H340033|2014||9300|43700|9300|67900|77200|08-FEB-2013|0|51000|21-FEB-1999|67900|0|0|1254|09-FEB-2011|3|OVM|9300|43700|53000|ASR13|||0|0|0|53000||REAL
14H340051|2014||12500|44700|12500|64300|76800|08-FEB-2013|0|55200|21-FEB-1999|64300|0|0|1325|09-FEB-2011|3|OVM|12500|44700|57200|ASR13|||0|0|0|57200||REAL
14H340060|2014||12500|45300|12500|72600|85100|09-FEB-2013|0|52900|20-FEB-1999|72600|0|0|1590|09-FEB-2011|3|OVR|12500|45300|57800|ASR13|||0|0|0|57800||REAL
14H340071|2014||9700|45200|9700|72400|82100|09-FEB-2013|0|50300|20-FEB-1999|72400|0|0|1148|09-FEB-2011|3|OVR|9700|45200|54900|ASR13|||0|0|0|54900||REAL
14H340093|2014||12200|40300|12200|69800|82000|08-FEB-2013|0|50500|21-FEB-1999|69800|0|0|1148|09-FEB-2011|3|OVM|12200|40300|52500|ASR13|||0|0|0|52500||REAL
14H340107|2014||6600|0|6600|0|6600|08-FEB-2013|0|||0|0|0|0||1|D||||ASR13|||0|0|0|6600||REAL
14H340116|2014||7700|46100|7700|79000|86700|09-FEB-2013|0|48200|21-FEB-1999|79000|0|0|1056|09-FEB-2011|3|OVR|7700|46100|53800|ASR13|||0|0|0|53800||REAL
13P621022|2014||12900|54900|12900|93700|106600|04-MAY-2013|0|67800|20-FEB-1999|93200|450|0|930|04-MAY-2013|2|D||||976|||0|0|0|67800||REAL
14G240547|2014||8500|0|8500|0|8500|26-JUN-2014|0||26-JUN-2014|0|0|0|0||1|||||ASR13||100|8500|8500|0|8500||REAL
14G641252|2014||5700|73700|5700|41900|47600|08-FEB-2013|0|77300|20-FEB-1999|41900|0|0|1716|28-APR-2011|3|OVM|5700|73700|79400|ASR13|||0|0|0|79400||REAL
14G641263|2014||8500|21500|8500|19600|28100|19-MAR-2013|0|20100|21-FEB-1999|16000|3550|0|675|13-MAR-2013|3|D|8500|21500|30000|984|||0|0|0|30000||REAL
14G641274|2014||26100|0|26100|0|26100|05-MAR-2013|0|||0|0|0|0||1||||||||0|0|0|26100||REAL
15N111055|2014||38900|70800|38900|118900|157800|02-FEB-2013|0|109700|20-FEB-1999|118900|0|0|1584||2||||||||0|0|0|109700||REAL
15N111066|2014||38900|70800|38900|116300|155200|02-FEB-2013|0|109700|20-FEB-1999|115900|440|0|1584||2||||||||0|0|0|109700||REAL
15N111077|2014||34900|74300|34900|119400|154300|02-FEB-2013|0|109200|20-FEB-1999|119400|0|0|1512||2||||||||0|0|0|109200||REAL
15N111088|2014||34900|81900|34900|118800|153700|02-FEB-2013|0|116800|21-FEB-1999|118800|0|0|1512|02-OCT-2012|2|96||||810|||0|0|0|116800||REAL
15N111099|2014||34900|74300|34900|119100|154000|02-FEB-2013|0|109200|21-FEB-1999|119100|0|0|1512||2||||||||0|0|0|109200||REAL
15N111101|2014||34900|74300|34900|117700|152600|02-FEB-2013|0|109200|21-FEB-1999|117700|0|0|1512||2||||||||0|0|0|109200||REAL
29L431095|2014||143700|463000|143700|502800|646500|20-FEB-2013|0|443900||502800|0|0|3648|15-FEB-2013|3|D|143700|463000|606700|824|||0|0|0|606700||REAL
15M530640|2014||22600|76500|22600|96400|119000|03-APR-2013|0|99100|21-FEB-1999|96400|0|0|988||2||||||||0|0|0|99100||REAL
15M530673|2014||24800|67900|24800|74300|99100|03-APR-2013|0|92700|20-FEB-1999|74100|220|0|957|18-NOV-2010|2|85||||826|||0|0|0|92700||REAL
13K230186|2014||37400|91300|37400|96700|134100|21-FEB-2013|0|151200|21-FEB-1999|94700|2040|0|1280|20-FEB-2013|3|D|37400|91300|128700|826|||0|0|0|128700||REAL
13K230197|2014||20400|0|20400|0|20400|23-MAY-2013|0||23-MAY-2013|0|0|0|0|17-MAY-2013|3|S99|20400|0|20400|802|||0|0|0|20400||REAL
13K230203|2014||7300|67200|7300|82300|89600|02-FEB-2013|0|74500|21-FEB-1999|82100|210|0|870||2|D|||||||0|0|0|74500||REAL
13O520881|2014||25900|56700|25900|104500|130400|05-FEB-2013|0|79700|20-FEB-1999|104500|0|0|1088||3|OVM|25900|56700|82600|ASR13|||0|0|0|82600||REAL
13O520900|2014||25900|56700|25900|105700|131600|05-FEB-2013|0|79700|21-FEB-1999|105700|0|0|1088||3|OVM|25900|56700|82600|ASR13|||0|0|0|82600||REAL
13O520919|2014||25900|58100|25900|105500|131400|05-FEB-2013|0|81300|20-FEB-1999|105500|0|0|1088||3|OVM|25900|58100|84000|ASR13|||0|0|0|84000||REAL
14J220068|2014||33100|50600|33100|127000|160100|02-FEB-2013|0|99800|21-FEB-1999|127000|0|0|1233|08-SEP-2013|3|OVR|33100|50600|83700|HT401|||0|0|0|83700||REAL
14J540168|2014||4400|0|4400|0|4400|08-FEB-2013|0|||0|0|0|0||1|||||ASR13|||0|0|0|4400||REAL
14J540245|2014||4700|26200|4700|40700|45400|08-FEB-2013|0|27000|20-FEB-1999|40100|580|0|864|09-FEB-2011|3|OVM|4700|26200|30900|ASR13|||0|0|0|30900||REAL
14J540256|2014||5600|26500|5600|40600|46200|08-FEB-2013|0|28500|21-FEB-1999|40400|200|0|864|09-FEB-2011|3|OVM|5600|26500|32100|ASR13|||0|0|0|32100||REAL
14J540267|2014|0|5700|32400|5700|55500|61200|01-APR-2014|0|39800|01-APR-2014|55500|0|0|864|12-NOV-2013|3|96|5700|32400|38100|826|||0|0|0|38100||REAL
14J540289|2014||7100|37100|7100|77000|84100|09-FEB-2013|0|44100|21-FEB-1999|74100|2940|0|864|09-FEB-2011|3|OVR|7100|37100|44200|ASR13|||0|0|0|44200||REAL
14J540300|2014||4900|30700|4900|45900|50800|09-FEB-2013|0|32700|21-FEB-1999|45900|0|0|864|09-FEB-2011|3|OVR|4900|30700|35600|ASR13|||0|0|0|35600||REAL
14J540311|2014||8100|23500|8100|33100|41200|08-FEB-2013|0|27900|20-FEB-1999|31900|1210|0|864|10-SEP-2011|3|OVM|8100|23500|31600|ASR13|||0|0|0|31600||REAL
14J540322|2014||7900|16100|7900|31900|39800|24-JUN-2013|0|27100|24-JUN-2013|31900|0|0|864|16-MAY-2013|3|S99|7900|16100|24000|784|||0|0|0|24000||REAL
14J540333|2014||7700|24600|7700|53200|60900|09-FEB-2013|0|42500|20-FEB-1999|53200|0|0|864|09-FEB-2011|3|OVR|7700|24600|32300|ASR13|||0|0|0|32300||REAL
14J540355|2014||8600|27600|8600|41700|50300|08-FEB-2013|0|33500|21-FEB-1999|41700|0|0|864|09-FEB-2011|3|OVM|8600|27600|36200|ASR13|||0|0|0|36200||REAL
14J540366|2014||8800|27700|8800|42300|51100|08-FEB-2013|0|33800|21-FEB-1999|41000|1250|0|864|09-FEB-2011|3|OVM|8800|27700|36500|ASR13||100|36500|8800|27700|36500||REAL
14J540388|2014||9000|30600|9000|47600|56600|08-FEB-2013|0|37100|21-FEB-1999|47500|140|0|864|09-FEB-2011|3|OVM|9000|30600|39600|ASR13|||0|0|0|39600||REAL
14J540399|2014|4|7800|20200|7800|39300|47100|02-MAR-2015|0|31700|02-MAR-2015|39300|0|0|864|02-MAR-2015|3|OVR|7800|20200|28000|HT11|||0|0|0|28000||REAL
14J540401|2014||10200|20800|10200|31200|41400|28-JUN-2013|0|31000|28-JUN-2013|31200|30|0|864|08-SEP-2013|3|OVR|10200|20800|31000|HT401|||0|0|0|31000||REAL
14J540443|2014|0|4900|25800|4900|43500|48400|01-APR-2014|0|36000|01-APR-2014|43500|0|0|832|12-NOV-2013|3|96|4900|25800|30700|826|||0|0|0|30700||REAL
14J540454|2014|4|4900|15100|4900|47700|52600|23-JUL-2015|0|36000|23-JUL-2015|47700|0|0|832|23-JUL-2015|3|OVR|4900|15100|20000|HT11|||0|0|0|20000||REAL
14J540465|2014||4700|31100|4700|47300|52000|08-FEB-2013|0|33000|21-FEB-1999|47300|0|0|960|09-FEB-2011|3|OVM|4700|31100|35800|ASR13|||0|0|0|35800||REAL
14K630048|2014||10000|55100|10000|82400|92400|09-FEB-2013|0|63500|21-FEB-1999|82400|0|0|972|10-FEB-2011|3|OVR|10000|55100|65100|ASR13|||0|0|0|65100||REAL
14K630059|2014||9500|60100|9500|86000|95500|09-FEB-2013|0|61500|20-FEB-1999|86000|0|0|972||3|OVR|9500|60100|69600|ASR13|||0|0|0|69600||REAL
14G521826|2014||9000|30400|9000|24700|33700|19-MAR-2013|0|25400|21-FEB-1999|24700|0|0|720|13-MAR-2013|3|D|9000|30400|39400|984|||0|0|0|39400||REAL
14G521835|2014||9700|34800|9700|45500|55200|19-MAR-2013|0|39500|20-FEB-1999|45500|0|0|875|13-MAR-2013|3|D|9700|34800|44500|984|||0|0|0|44500||REAL
14G521844|2014||9600|26600|9600|46000|55600|19-MAR-2013|0|33400|21-FEB-1999|43300|2730|0|702|13-MAR-2013|3|D|9600|26600|36200|984|||0|0|0|36200||REAL
14G511034|2014||11600|18600|11600|33200|44800|19-MAR-2013|0|33100|21-FEB-1999|33200|0|0|688|13-MAR-2013|3|D|11600|18600|30200|984|||0|0|0|30200||REAL
15H241748|2014||9600|30000|9600|40700|50300|09-FEB-2013|0|36900|21-FEB-1999|40700|0|0|1021|09-FEB-2011|3|OVR|9600|30000|39600|ASR13|||0|0|0|39600||REAL
15H241757|2014||6200|33300|6200|51900|58100|08-FEB-2013|0|39900|21-FEB-1999|51900|0|0|950|09-FEB-2011|3|OVM|6200|33300|39500|ASR13|||0|0|0|39500||REAL
15H241766|2014||8600|42600|8600|66000|74600|08-FEB-2013|0|53800|21-FEB-1999|64400|1630|0|1456|14-DEC-2012|3|OVM|8600|42600|51200|ASR13|||0|0|0|51200||REAL
15H241775|2014||7000|28500|7000|37500|44500|08-FEB-2013|0|35700|20-FEB-1999|37500|0|0|750|14-DEC-2012|3|OVM|7000|28500|35500|ASR13|||0|0|0|35500||REAL
22L311473|2014||50300|0|50300|0|50300|20-NOV-2012|0|||0|0|0|0|08-SEP-2011|1|64||||976||100|50300|50300|0|50300||REAL
15J330344|2014||16400|51700|16400|67900|84300|08-FEB-2013|0|61000|21-FEB-1999|67900|0|0|1033|09-FEB-2011|3|OVM|16400|51700|68100|ASR13|||0|0|0|68100||REAL
15J441730|2014||200|0|200|0|200|08-FEB-2013|0|||0|0|0|0||1|D||||ASR13||100|200|200|0|200||
15M240112|2014||13800|69300|13800|71300|85100|05-FEB-2013|0|83100|20-FEB-1999|68200|3060|0|1389||2||||||||0|0|0|83100||REAL
29W410048|2014||69000|21000|69000|21000|90000|05-MAR-2013|0|||0|20980|0|0|08-SEP-2013|3|OVR|69000|21000|90000|HT401|||0|0|0|90000||REAL
29W410059|2014||400300|543500|400300|543500|943800|28-MAY-2013|0||28-MAY-2013|0|113730|662760|19975|08-SEP-2013|3|OVR|400300|543500|943800|HT401|70||0|0|0|943800||REAL
15P210790|2014|0|42000|137300|42000|166200|208200|20-MAY-2014|0|178700|20-MAY-2014|165700|0|0|1080|18-APR-2014|3|96|42000|137300|179300|825|||0|0|0|179300||REAL
15P210800|2014||42000|126200|42000|166200|208200|02-FEB-2013|0|168200|21-FEB-1999|165700|0|0|1290||2||||||||0|0|0|168200||REAL
15P210819|2014||42000|152700|42000|177700|219700|17-SEP-2013|0|194700|20-FEB-1999|177200|0|0|1290|23-JUN-2011|3|OVR|42000|152700|194700||||0|0|0|194700||REAL
15P210828|2014||42000|124600|42000|164000|206000|02-FEB-2013|0|166600|21-FEB-1999|163500|0|0|1080|08-FEB-2011|2|85||||801|||0|0|0|166600||REAL
15K321477|2014||6600|43000|6600|57400|64000|09-FEB-2013|0|49500|21-FEB-1999|54300|3060|0|1221|09-FEB-2011|3|OVR|6600|43000|49600|ASR13|||0|0|0|49600||REAL
16H311422|2014||2100|48700|3100|78400|81500|26-APR-2013|0|85700|20-FEB-1999|78400|0|0|1412|25-APR-2013|3|D|2100|48700|50800|978||100|50800|2100|48700|50800||REAL
16H311451|2014||1400|23100|1500|32000|33500|26-APR-2013|0|62400|21-FEB-1999|32000|0|0|893|25-APR-2013|3|D|1400|23100|24500|978|||0|0|0|24500||REAL
16H511123|2014||5700|7600|5700|18700|24400|19-FEB-2013|0|16200|21-APR-1999|16400|2310|0|480|13-FEB-2013|3|OVR|5700|7600|13300|978|||0|0|0|13300||REAL
16H511134|2014||3400|100|3400|100|3500|25-JUN-2014|0|1600|25-JUN-2014|100|20|0|609|05-APR-2011|1|86||||ASR13||100|3500|3400|100|3500||REAL
16H511156|2014||4200|0|4200|0|4200|25-JUN-2014|0||25-JUN-2014|0|0|0|0||1|||||ASR13||100|4200|4200|0|4200||REAL
16H511167|2014||7600|23000|7600|24800|32400|25-JUN-2014|0|26700|25-JUN-2014|23900|930|0|856|10-MAY-2011|3|OVM|7600|23000|30600|ASR13||100|30600|7600|23000|30600||REAL
15L230176|2014||8500|60800|8500|64900|73400|02-FEB-2013|0|69300|20-FEB-1999|64400|500|0|816||2||||||||0|0|0|69300||REAL
15L230187|2014||11200|53100|11200|57900|69100|02-FEB-2013|0|64300|20-FEB-1999|56600|1340|0|864|18-OCT-2011|2|S||||803|||0|0|0|64300||REAL
15P240418|2014||42200|171300|42200|182700|224900|02-FEB-2013|0|213500|21-FEB-1999|182700|0|0|2080||2||||||||0|0|0|213500||REAL
15P240427|2014||49500|167100|49500|187400|236900|02-FEB-2013|0|216600|20-FEB-1999|187400|0|0|1761|09-FEB-2011|2|D||||REV/SYS|||0|0|0|216600||REAL
15P240445|2014||44300|152800|44300|186200|230500|02-FEB-2013|0|197100|20-FEB-1999|186100|70|0|1808|22-FEB-2012|2|96||||834|||0|0|0|197100||REAL
15P240454|2014||45400|201700|45400|263900|309300|05-MAR-2013|0|247100|20-FEB-1999|263900|0|0|2080|22-FEB-2012|2|96||||834|||0|0|0|247100||REAL
15L530157|2014||5800|48200|5800|32900|38700|19-FEB-2013|0|61500|20-FEB-1999|32900|0|0|840|13-FEB-2013|3|OVR|5800|48200|54000|978|||0|0|0|54000||REAL
16N111122|2014||105000|248600|105000|300100|405100|02-FEB-2013|0|353600|20-FEB-1999|300100|0|0|2352|09-FEB-2011|2|D||||REV/SYS|||0|0|0|353600||REAL
16N111133|2014||105000|252600|105000|362700|467700|02-FEB-2013|0|357600|21-FEB-1999|362700|0|0|2888||2||||||||0|0|0|357600||REAL
16N111144|2014||105000|268200|105000|386500|491500|02-FEB-2013|0|373200|21-FEB-1999|386500|0|0|2906|09-FEB-2011|2|D||||REV/SYS|||0|0|0|373200||REAL
16N111155|2014||105000|261900|105000|363900|468900|02-FEB-2013|0|366900|21-FEB-1999|363900|0|0|2906||2||||||||0|0|0|366900||REAL
16N111166|2014||105000|254900|105000|364900|469900|02-FEB-2013|0|359900|21-FEB-1999|364900|0|0|2906|22-FEB-2012|2|96||||823|||0|0|0|359900||REAL
16N111188|2014||105000|209200|105000|294700|399700|02-FEB-2013|0|314200|20-FEB-1999|294700|0|0|1970|22-FEB-2012|2|57||||823|||0|0|0|314200||REAL
16N111199|2014||105000|319300|105000|383500|488500|02-FEB-2013|0|424300|20-FEB-1999|383500|0|0|2906||2|D|||||||0|0|0|424300||REAL
16N111201|2014||105000|289400|105000|379000|484000|02-FEB-2013|0|394400|20-FEB-1999|379000|0|0|2710|10-FEB-2011|2|D||||REV/SYS|||0|0|0|394400||REAL
16N111210|2014|0|105000|292800|105000|386200|491200|25-FEB-2014|0|408700|25-FEB-2014|386200|0|0|2915|31-JAN-2014|3|13|105000|292800|397800|756|||0|0|0|397800||REAL
13L311411|2014|0|5900|61500|5900|95600|101500|25-NOV-2013|0|75900|25-NOV-2013|95200|430|0|960|12-NOV-2013|3|85|5900|61500|67400|801|||0|0|0|67400||REAL
13L311420|2014||6200|31800|6200|42500|48700|29-MAY-2013|0|49300|29-MAY-2013|41000|1510|0|900|17-MAY-2013|3|S99|6200|31800|38000|809|||0|0|0|38000||REAL
13L620685|2014||12100|48000|12100|60600|72700|08-FEB-2013|0|57900|20-FEB-1999|59500|1130|0|877|23-MAR-2012|3|OVM|12100|48000|60100|ASR13|||0|0|0|60100||REAL
13L620696|2014|0|12100|23900|12100|53600|65700|01-JUN-2015|0|54200|01-JUN-2015|53600|0|0|744|28-APR-2015|3|S97|12100|23900|36000|STC|||0|0|0|36000||REAL
13L620704|2014||12100|43800|12100|52700|64800|08-FEB-2013|0|54800|10-APR-1999|52700|0|0|744||3|OVM|12100|43800|55900|ASR13|||0|0|0|55900||REAL
13L620713|2014||12100|44300|12100|54700|66800|08-FEB-2013|0|55300|10-APR-1999|54700|0|0|744||3|OVM|12100|44300|56400|ASR13|||0|0|0|56400||REAL
09H431377|2014||18800|22200|18800|40800|59600|10-APR-2013|0|61800|20-FEB-1999|40800|0|0|1242|09-APR-2013|3|D|18800|22200|41000|978|||0|0|0|41000||REAL
09H130102|2014||17200|62600|17200|61600|78800|02-FEB-2013|0|79800|20-FEB-1999|61600|0|0|888||2||||||||0|0|0|79800||REAL
09J540296|2014||19800|53600|19800|68200|88000|09-FEB-2013|0|65000|19-FEB-1999|68000|160|0|1095||3|OVR|19800|53600|73400|ASR13|||0|0|0|73400||REAL
09J540317|2014||17400|50500|17400|60200|77600|09-FEB-2013|0|61300|19-FEB-1999|60200|0|0|864||3|OVR|17400|50500|67900|ASR13|||0|0|0|67900||REAL
09M310096|2014||26600|0|26600|0|26600|05-MAR-2013|0|||0|0|0|0|03-APR-2012|1|C13||||SYS|||0|0|0|26600||REAL
09M310140|2014|0|235200|1180300|235200|1180300|1415500|27-MAR-2014|0|||0|0|0|0|16-APR-2013|3|C16|235200|1180300|1415500|947||26|368030|61152|306878|1415500||REAL
09K611388|2014||6900|31900|6900|39300|46200|05-FEB-2013|0|43300|20-FEB-1999|38800|0|0|1216||3|OVM|6900|31900|38800|ASR13|||0|0|0|38800||REAL
11E120082|2014||13600|37300|13600|65000|78600|24-APR-2013|0|53100|21-FEB-1999|65000|0|0|912|12-OCT-2011|3|OVM|13600|37300|50900|ASR13|||0|0|0|50900||REAL
11E120093|2014||21100|93200|21100|154300|175400|08-FEB-2013|0|105100|21-FEB-1999|154300|0|0|2556|12-OCT-2011|3|OVM|21100|93200|114300|ASR13|||0|0|0|114300||REAL
11E120107|2014||20000|101200|20000|145300|165300|08-FEB-2013|0|118900|21-FEB-1999|145300|0|0|3060|09-FEB-2011|3|OVM|20000|101200|121200|ASR13|||0|0|0|121200||REAL
09J120733|2014||10600|57600|10600|63400|74000|02-FEB-2013|0|68200|20-FEB-1999|63300|100|0|928||2|D|||||||0|0|0|68200||REAL
09J120744|2014||11100|53800|11100|103500|114600|02-FEB-2013|0|64900|19-FEB-1999|101500|2030|0|1250||2||||||||0|0|0|64900||REAL
09J120755|2014||10600|43300|10600|47600|58200|02-FEB-2013|0|53900|20-FEB-1999|46300|1250|0|848||2|D|||||||0|0|0|53900||REAL
09J120766|2014||11200|58400|11200|73600|84800|02-FEB-2013|0|69600|20-FEB-1999|72600|990|0|988||2||||||||0|0|0|69600||REAL
09J140380|2014|0|21900|54500|21900|64900|86800|14-JUL-2014|0|75300|14-JUL-2014|63300|1630|0|1176|14-JUL-2014|3|D|21900|54500|76400||||0|0|0|76400||REAL
09J140391|2014||111000|872500|111000|872500|983500|04-DEC-2012|0|||0|872470|0|0|09-FEB-2011|1|D||||REV/SYS||100|983500|111000|872500|983500||REAL
09J140401|2014|0|21300|67700|21300|88400|109700|03-DEC-2013|0|91700|03-DEC-2013|82400|6040|0|816|17-OCT-2013|3|85|21300|67700|89000|837|||0|0|0|89000||REAL
11D420581|2014||11600|35700|11600|66300|77900|08-FEB-2013|0|46200|21-FEB-1999|66200|100|0|972|12-OCT-2011|3|OVM|11600|35700|47300|ASR13|||0|0|0|47300||REAL
11D420592|2014||11900|35300|11900|61100|73000|08-FEB-2013|0|46100|21-FEB-1999|61100|0|0|912|01-NOV-2012|3|OVM|11900|35300|47200|ASR13|||0|0|0|47200||REAL
08J240731|2014||19400|63700|19400|92100|111500|02-FEB-2013|0|83100|20-FEB-1999|89400|2650|0|864||2|D|||||||0|0|0|83100||REAL
08J240742|2014||23300|84400|23300|142100|165400|02-FEB-2013|0|107700|20-FEB-1999|137800|4340|0|1188|10-FEB-2011|2|D||||REV/SYS|||0|0|0|107700||REAL
08J240500|2014||23900|72600|23900|78000|101900|02-FEB-2013|0|96500|19-FEB-1999|77000|950|0|1344|15-NOV-2012|2|36||||786|||0|0|0|96500||REAL
09J510518|2014||24500|117600|24500|145200|169700|02-FEB-2013|0|142100|19-FEB-1999|145200|0|0|2446||2||||||||0|0|0|142100||REAL
09J510529|2014||20900|90100|20900|110000|130900|02-FEB-2013|0|111000|20-FEB-1999|110000|0|0|1808||2|D|||||||0|0|0|111000||REAL
10J240765|2014||10200|63300|10200|56900|67100|19-MAR-2013|0|67700|20-FEB-1999|54300|2580|0|864|18-MAR-2013|3|D|10200|63300|73500|984|||0|0|0|73500||REAL
10D230547|2014|0|12100|41200|12100|71100|83200|28-MAR-2014|0|51600|28-MAR-2014|71100|0|0|927|29-OCT-2013|3|96|12100|41200|53300|826|||0|0|0|53300||REAL
10J530615|2014||10200|55900|10200|59300|69500|19-MAR-2013|0|67900|20-FEB-1999|59300|0|0|988|18-MAR-2013|3|D|10200|55900|66100|984|||0|0|0|66100||REAL
10J530642|2014||10200|60800|10200|59500|69700|19-MAR-2013|0|72800|20-FEB-1999|59500|0|0|888|18-MAR-2013|3|D|10200|60800|71000|984|||0|0|0|71000||REAL
10J240682|2014||10200|61900|10200|65100|75300|19-MAR-2013|0|73200|20-FEB-1999|62700|2430|0|936|18-MAR-2013|3|D|10200|61900|72100|984|||0|0|0|72100||REAL
09G441036|2014||0|0|0|0|0|19-NOV-2012|0|||0|0|0|0||1|D||||||100|0|0|0|0||
09G441047|2014||15900|78700|15900|84700|100600|02-FEB-2013|0|94600|20-FEB-1999|84600|60|0|1712||2||||||||0|0|0|94600||REAL
09M520284|2014||18900|51400|18900|64500|83400|02-FEB-2013|0|70300|19-FEB-1999|64500|0|0|912||2||||||||0|0|0|70300||REAL
09M520295|2014||16900|67200|16900|80200|97100|02-FEB-2013|0|84100|20-FEB-1999|80200|0|0|1120||2||||||||0|0|0|84100||REAL
09K510429|2014||11100|75000|11100|99300|110400|02-FEB-2013|0|86100|20-FEB-1999|98600|710|0|962||2||||||||0|0|0|86100||REAL
09K510430|2014||11100|75200|11100|100600|111700|02-FEB-2013|0|86300|20-FEB-1999|100500|120|0|1422||2|D|||||||0|0|0|86300||REAL
08H520179|2014||27900|91800|27900|103000|130900|09-FEB-2013|0|123000|19-FEB-1999|103000|0|0|1344||3|OVR|27900|91800|119700|ASR13|||0|0|0|119700||REAL
15L410071|2014||12400|56300|12400|51600|64000|02-FEB-2013|0|68700|21-FEB-1999|51600|0|0|720||2||||||||0|0|0|68700||REAL
23V220242|2014||135800|45300|135800|45300|181100|05-MAR-2013|0|||0|45340|0|0|08-SEP-2013|3|OVR|135800|45300|181100|HT401|||0|0|0|181100||REAL
10E220574|2014||13600|49800|13600|82100|95700|08-FEB-2013|0|57200|20-FEB-1999|82100|0|0|1182|06-OCT-2011|3|OVM|13600|49800|63400|ASR13|||0|0|0|63400||REAL
15L631083|2014||9600|54000|9600|90100|99700|02-FEB-2013|0|63600|20-FEB-1999|88600|1480|0|1166|09-FEB-2011|2|D||||REV/SYS|||0|0|0|63600||REAL
15L410082|2014||12500|60900|12500|52800|65300|02-FEB-2013|0|73400|21-FEB-1999|51500|1270|0|720||2||||||||0|0|0|73400||REAL
15L410093|2014||12500|65200|12500|59500|72000|02-FEB-2013|0|77700|21-FEB-1999|58000|1540|0|808||2||||||||0|0|0|77700||REAL
15L410103|2014||12700|67500|12700|68800|81500|02-FEB-2013|0|80200|21-FEB-1999|67800|1000|0|808||2||||||||0|0|0|80200||REAL
15L410114|2014||12000|65600|12000|70600|82600|02-FEB-2013|0|77600|20-FEB-1999|69800|790|0|736||2|D|||||||0|0|0|77600||REAL
15L410125|2014|0|12000|28000|12000|65600|77600|05-NOV-2015|0|80000|05-NOV-2015|65600|0|0|780|20-OCT-2015|3|S97|12000|28000|40000|STC|||0|0|0|40000||REAL
15L410136|2014||11800|50500|11800|55700|67500|02-FEB-2013|0|62300|21-FEB-1999|55700|0|0|672||2||||||||0|0|0|62300||REAL
15L410147|2014||12700|51800|12700|57500|70200|02-FEB-2013|0|64500|21-FEB-1999|57500|0|0|728||2||||||||0|0|0|64500||REAL
15L410158|2014||12700|63000|12700|63700|76400|02-FEB-2013|0|75700|21-FEB-1999|61800|1910|0|900||2||||||||0|0|0|75700||REAL
15L530234|2014||5400|40600|5400|37100|42500|09-FEB-2013|0|38900|21-FEB-1999|36200|930|0|816||3|OVR|5400|40600|46000|ASR13|||0|0|0|46000||REAL
15L530245|2014||8600|47800|8600|36700|45300|02-FEB-2013|0|56400|21-FEB-1999|36100|560|0|964||2||||||||0|0|0|56400||REAL
15L530256|2014||28100|39100|28100|57100|85200|06-FEB-2013|0|67200|21-FEB-1999|54500|2570|0|900||2||||||||0|0|0|67200||REAL
15L530267|2014|0|15500|42600|15500|49500|65000|31-MAR-2014|0|58100|31-MAR-2014|48600|930|0|1102|20-NOV-2013|3|96|15500|42600|58100|824|||0|0|0|58100||REAL
15L530344|2014||28100|88100|28100|115100|143200|06-FEB-2013|0|116200|20-FEB-1999|109800|5340|0|950||2||||||||0|0|0|116200||REAL
16H640102|2014||2000|20000|2000|9200|11200|09-FEB-2013|0|14500|21-FEB-1999|9200|0|0|1003|03-APR-2012|3|OVR|2000|20000|22000|ASR13|||0|0|0|22000||REAL
16H640120|2014||2000|24400|2000|28600|30600|08-FEB-2013|0|22600|21-FEB-1999|28100|530|0|912|09-FEB-2011|3|OVM|2000|24400|26400|ASR13|||0|0|0|26400||REAL
16H640142|2014|0|2000|25400|2000|30200|32200|28-APR-2014|0|20100|28-APR-2014|30200|0|0|768|19-FEB-2014|3|96|2000|25400|27400|786|||0|0|0|27400||REAL
16H640153|2014||2000|25300|2000|31800|33800|08-FEB-2013|0|22800|21-FEB-1999|31800|0|0|1041|09-FEB-2011|3|OVM|2000|25300|27300|ASR13|||0|0|0|27300||REAL
16H640164|2014||2000|17800|2000|23400|25400|29-JUL-2013|0|11900|29-JUL-2013|22400|1040|0|768|08-SEP-2013|3|OVR|2000|17800|19800|HT401|||0|0|0|19800||REAL
14P230445|2014||17300|107100|17300|133800|151100|02-FEB-2013|0|124400|21-FEB-1999|125800|7970|0|1606|09-FEB-2011|2|D||||REV/SYS|||0|0|0|124400||REAL
14P230463|2014||19700|112200|19700|150400|170100|02-FEB-2013|0|131900|21-FEB-1999|145200|5210|0|1464||2||||||||0|0|0|131900||REAL
14P230472|2014||19700|113400|19700|150600|170300|02-FEB-2013|0|133100|21-FEB-1999|145400|5210|0|1464||2||||||||0|0|0|133100||REAL
14P230481|2014||19700|112200|19700|150400|170100|02-FEB-2013|0|131900|21-FEB-1999|145200|5210|0|1464||2||||||||0|0|0|131900||REAL
14P230490|2014|0|19700|112200|19700|150400|170100|10-APR-2014|0|132200|10-APR-2014|145200|5210|0|1464|26-NOV-2013|3|96|19700|112200|131900|803|||0|0|0|131900||REAL
14G222103|2014||9700|24300|9700|30800|40500|19-MAR-2013|0|24100|21-FEB-1999|30800|0|0|800|13-MAR-2013|3|D|9700|24300|34000|984|||0|0|0|34000||REAL
14G222130|2014||8900|24800|8900|32600|41500|19-MAR-2013|0|20200|20-FEB-1999|32600|0|0|768|13-MAR-2013|3|D|8900|24800|33700|984|||0|0|0|33700||REAL
14G222141|2014||9700|29200|9700|34700|44400|19-MAR-2013|0|27800|20-FEB-1999|34700|0|0|724|13-MAR-2013|3|D|9700|29200|38900|984|||0|0|0|38900||REAL
14G222163|2014||8500|26000|8500|26100|34600|19-MAR-2013|0|26900|21-FEB-1999|25100|950|0|850|13-MAR-2013|3|D|8500|26000|34500|984|||0|0|0|34500||REAL
14G222174|2014||8200|10600|8200|14800|23000|19-MAR-2013|0|16800|20-FEB-1999|14800|0|0|616|13-MAR-2013|3|D|8200|10600|18800|984|||0|0|0|18800||REAL
14G222185|2014||8400|25600|8400|33600|42000|19-MAR-2013|0|22800|21-FEB-1999|33600|0|0|792|13-MAR-2013|3|D|8400|25600|34000|984|||0|0|0|34000||REAL
14G222196|2014||6700|0|6700|0|6700|08-FEB-2013|0|||0|0|0|0||1|||||ASR13|||0|0|0|6700||REAL
14G222204|2014||7600|0|7600|0|7600|08-FEB-2013|0|||0|0|0|0||1|D||||ASR13||100|7600|7600|0|7600||
14G222213|2014||7900|13000|7900|19000|26900|19-MAR-2013|0|22400|10-APR-1999|19000|0|0|560|13-MAR-2013|3|D|7900|13000|20900|984|||0|0|0|20900||REAL
14G222222|2014||8900|27300|8900|32900|41800|19-MAR-2013|0|27900|20-FEB-1999|31500|1400|0|768|13-MAR-2013|3|D|8900|27300|36200|984|||0|0|0|36200||REAL
14G222231|2014||8200|14500|8200|19500|27700|19-MAR-2013|0|19900|21-FEB-1999|19400|70|0|712|13-MAR-2013|3|D|8200|14500|22700|984|||0|0|0|22700||REAL
14G222240|2014||8900|20900|8900|28000|36900|19-MAR-2013|0|24200|20-FEB-1999|28000|0|0|725|13-MAR-2013|3|D|8900|20900|29800|984|||0|0|0|29800||REAL
14G222251|2014||8900|21100|8900|23700|32600|19-MAR-2013|0|25200|21-FEB-1999|22200|1510|0|664|13-MAR-2013|3|D|8900|21100|30000|984|||0|0|0|30000||REAL
15N121322|2014||32500|56700|32500|91500|124000|02-FEB-2013|0|89200|21-FEB-1999|91300|220|0|1136||2||||||||0|0|0|89200||REAL
15N121331|2014||32500|56700|32500|91500|124000|02-FEB-2013|0|89200|21-FEB-1999|91300|220|0|1136||2||||||||0|0|0|89200||REAL
15N121340|2014||32500|56700|32500|92400|124900|02-FEB-2013|0|89200|21-FEB-1999|92400|0|0|1136||2||||||||0|0|0|89200||REAL
15N121351|2014||32500|50200|32500|84700|117200|02-FEB-2013|0|82700|21-FEB-1999|84700|0|0|1136||2||||||||0|0|0|82700||REAL
15N121373|2014||32500|53600|32500|92800|125300|02-FEB-2013|0|86100|21-FEB-1999|92800|0|0|1136||2||||||||0|0|0|86100||REAL
14M630057|2014||36200|81400|36200|93200|129400|02-FEB-2013|0|117600|20-FEB-1999|92900|340|0|1462||2||||||||0|0|0|117600||REAL
14M630079|2014||25400|39100|25400|49900|75300|22-MAR-2013|0|75100|21-FEB-1999|49900|0|0|934|22-MAR-2013|3|D|25400|39100|64500|814|||0|0|0|64500||REAL
14M630112|2014||27900|57200|27900|73500|101400|02-FEB-2013|0|85100|20-FEB-1999|71000|2470|0|900|10-FEB-2011|2|D||||REV/SYS|||0|0|0|85100||REAL
14M630123|2014||27900|65900|27900|98100|126000|02-FEB-2013|0|93800|21-FEB-1999|98100|0|0|1064|19-NOV-2010|2|85||||810|||0|0|0|93800||REAL
14M630134|2014||27900|84600|27900|92400|120300|02-FEB-2013|0|112500|21-FEB-1999|92200|210|0|1483||2||||||||0|0|0|112500||REAL
14M630156|2014||27900|69200|27900|89100|117000|02-FEB-2013|0|97100|20-FEB-1999|86300|2750|0|1008||2||||||||0|0|0|97100||REAL
15H331443|2014|0|6600|39700|6600|59800|66400|16-APR-2014|0|39300|16-APR-2014|59800|0|0|1197|16-APR-2014|3|33|6600|39700|46300|814|||0|0|0|46300||REAL
15H331452|2014||8600|38400|8600|62400|71000|09-FEB-2013|0|39500|21-FEB-1999|61600|790|0|973||3|OVR|8600|38400|47000|ASR13|||0|0|0|47000||REAL
15H331470|2014||9200|32200|9200|52600|61800|09-FEB-2013|0|36500|20-FEB-1999|51800|790|0|1121|09-FEB-2011|3|OVR|9200|32200|41400|ASR13|||0|0|0|41400||REAL
14L530684|2014||12000|39800|12000|36600|48600|02-FEB-2013|0|51800|21-FEB-1999|36600|0|0|864||2||||||||0|0|0|51800||REAL
14L530695|2014||10200|66000|10200|65100|75300|02-FEB-2013|0|76200|21-FEB-1999|62100|3020|0|864||2||||||||0|0|0|76200||REAL
14L530934|2014||13200|52600|13200|47000|60200|02-FEB-2013|0|65800|21-FEB-1999|46800|210|0|936|10-FEB-2011|2|D||||REV/SYS|||0|0|0|65800||REAL
14L530943|2014||10200|64200|10200|77000|87200|02-FEB-2013|0|74400|21-FEB-1999|77000|0|0|999||2||||||||0|0|0|74400||REAL
14L530952|2014||18800|21200|18800|37600|56400|20-AUG-2013|0|57900|20-AUG-2013|36700|910|0|704|08-SEP-2013|3|OVR|18800|21200|40000|HT401|||0|0|0|40000||REAL
14L530961|2014||13200|35300|13200|40000|53200|02-FEB-2013|0|48500|21-FEB-1999|39900|90|0|946||2||||||||0|0|0|48500||REAL
14L530970|2014||13200|34300|13200|31200|44400|09-FEB-2013|0|46800|21-FEB-1999|31000|200|0|672|18-OCT-2011|3|OVR|13200|34300|47500|ASR13|||0|0|0|47500||REAL
14L530981|2014||18800|72200|18800|84100|102900|02-FEB-2013|0|91000|21-FEB-1999|81700|2420|0|1493||2||||||||0|0|0|91000||REAL
14L530992|2014||13200|34300|13200|38600|51800|09-FEB-2013|0|47000|21-FEB-1999|38600|0|0|750||3|OVR|13200|34300|47500|ASR13|||0|0|0|47500||REAL
14L531003|2014||10200|63400|10200|75800|86000|02-FEB-2013|0|73600|21-FEB-1999|75200|640|0|700||2||||||||0|0|0|73600||REAL
15L540741|2014|D|13700|42100|13700|72900|86600|27-JUN-2013|0|59600|27-JUN-2013|72800|110|0|936|27-AUG-2014|3|OVR|13700|42100|55800|HT401|||0|0|0|55800||REAL
15L540750|2014||9100|66600|9100|94800|103900|02-FEB-2013|0|75700|20-FEB-1999|94700|60|0|1232|28-APR-2011|2|D||||832|||0|0|0|75700||REAL
15L540761|2014||10000|66800|10000|83600|93600|02-FEB-2013|0|76800|21-FEB-1999|79600|3960|0|1134|19-NOV-2010|2|18||||786|||0|0|0|76800||REAL
15L540772|2014||10000|84500|10000|124100|134100|06-FEB-2013|0|94500|21-FEB-1999|121900|2180|0|1904||2||||||||0|0|0|94500||REAL
15L540783|2014||10000|60300|10000|71500|81500|17-SEP-2013|0|70300|21-FEB-1999|70300|1190|0|1096|10-SEP-2011|3|OVR|10000|60300|70300||||0|0|0|70300||REAL
15L540794|2014||13400|52200|13400|75100|88500|02-FEB-2013|0|65600|15-JUN-1999|74800|300|0|900|09-FEB-2011|2|D||||REV/SYS|||0|0|0|65600||REAL
15L540806|2014|D|9200|48800|9200|54800|64000|26-AUG-2014|0|67600|26-AUG-2014|53500|1250|0|768|27-AUG-2014|3|OVR|9200|48800|58000|HT401|||0|0|0|58000||REAL
16H520187|2014|8|1600|75000|2100|145600|147700|19-SEP-2014|0|84400|19-SEP-2014|145600|0|0|1503|19-SEP-2014|3|01|1600|75000|76600|OCC13||100|76600|1600|75000|76600||REAL
16H520202|2014|0|1000|49000|1100|94400|95500|21-AUG-2014|0|48200|21-AUG-2014|93900|480|0|1056|04-AUG-2014|3|S97|1000|49000|50000|STC|||0|0|0|50000||REAL
16H520231|2014||1000|15500|1100|105800|106900|26-APR-2013|0|53100|20-FEB-1999|105800|0|0|1162|25-APR-2013|3|D|1000|15500|16500|978|||0|0|0|16500||REAL
16H110434|2014||6300|14200|6300|14800|21100|29-MAR-2013|0|35100|21-FEB-1999|13400|1410|0|616|21-MAR-2013|3|D|6300|14200|20500|786|||0|0|0|20500||REAL
16H110443|2014||9100|41800|9100|35300|44400|29-MAR-2013|0|55300|20-FEB-1999|35300|0|0|840|21-MAR-2013|3|D|9100|41800|50900|786|||0|0|0|50900||REAL
15K630654|2014|0|9900|50300|9900|70600|80500|17-APR-2014|0|60400|17-APR-2014|69800|790|0|1080|18-NOV-2013|3|62|9900|50300|60200|814|||0|0|0|60200||REAL
16H110452|2014||9100|42300|9100|58300|67400|29-MAR-2013|0|73000|20-FEB-1999|58300|0|0|936|21-MAR-2013|3|D|9100|42300|51400|786|||0|0|0|51400||REAL
16H110461|2014||9100|38400|9100|37800|46900|29-MAR-2013|0|59400|21-FEB-1999|37800|0|0|1156|21-MAR-2013|3|D|9100|38400|47500|786|||0|0|0|47500||REAL
15K630632|2014||3300|56500|3300|48100|51400|09-FEB-2013|0|52900|21-FEB-1999|48100|0|0|1092||3|OVR|3300|56500|59800|ASR13|||0|0|0|59800||REAL
15K630665|2014||4600|35400|4600|51900|56500|28-JUN-2013|0|62600|28-JUN-2013|51900|0|0|926|08-SEP-2013|3|OVR|4600|35400|40000|HT401|||0|0|0|40000||REAL
15K630676|2014||3300|71400|3300|96300|99600|09-FEB-2013|0|66100|21-FEB-1999|96300|0|0|1272||3|OVR|3300|71400|74700|ASR13|||0|0|0|74700||REAL
15K630702|2014||6500|41800|6500|56700|63200|09-FEB-2013|0|39700|21-FEB-1999|54100|2570|0|1376|27-MAR-2012|3|OVR|6500|41800|48300|ASR13|||0|0|0|48300||REAL
15K630711|2014||4500|63500|4500|73100|77600|02-FEB-2013|0|68000|21-FEB-1999|72000|1070|0|1018||2||||||||0|0|0|68000||REAL
15L611151|2014||11200|31200|11200|33500|44700|09-FEB-2013|0|62300|20-FEB-1999|32400|1140|0|418|09-FEB-2011|3|OVR|11200|31200|42400|ASR13|||0|0|0|42400||REAL
15L611173|2014||11200|21800|11200|49300|60500|18-JUN-2013|0|69000|18-JUN-2013|49200|100|0|560|24-MAY-2013|3|S99|11200|21800|33000|833|||0|0|0|33000||REAL
15L611184|2014||11200|43700|11200|34300|45500|09-FEB-2013|0|65600|21-FEB-1999|32600|1650|0|672|09-FEB-2011|3|OVR|11200|43700|54900|ASR13|||0|0|0|54900||REAL
15L611195|2014||11200|79700|11200|89400|100600|02-FEB-2013|0|90900|21-FEB-1999|87400|1960|0|720||2||||||||0|0|0|90900||REAL
15L611205|2014||11200|65200|11200|61100|72300|02-FEB-2013|0|76400|20-FEB-1999|59600|1540|0|864|09-FEB-2011|2|D||||REV/SYS|||0|0|0|76400||REAL
15L611216|2014||11200|64100|11200|60600|71800|02-FEB-2013|0|75300|21-FEB-1999|59800|830|0|864|28-MAR-2012|2|85||||811|||0|0|0|75300||REAL
15L611227|2014||11200|60900|11200|56000|67200|02-FEB-2013|0|72100|20-FEB-1999|55000|1020|0|792|09-FEB-2011|2|D||||REV/SYS|||0|0|0|72100||REAL
15L611238|2014||11200|62200|11200|59500|70700|02-FEB-2013|0|73400|21-FEB-1999|59500|0|0|576|09-FEB-2011|2|D||||REV/SYS|||0|0|0|73400||REAL
15L611249|2014||11200|77400|11200|71800|83000|02-FEB-2013|0|88600|20-FEB-1999|70600|1170|0|1092|09-FEB-2011|2|D||||REV/SYS|||0|0|0|88600||REAL
15L611250|2014||11200|76900|11200|84400|95600|02-FEB-2013|0|88100|21-FEB-1999|84400|0|0|1280|09-FEB-2011|2|D||||REV/SYS|||0|0|0|88100||REAL
15L611261|2014||11200|51400|11200|46000|57200|09-FEB-2013|0|66500|20-FEB-1999|45800|210|0|672|09-FEB-2011|3|OVR|11200|51400|62600|ASR13|||0|0|0|62600||REAL
15L611272|2014||11200|37400|11200|28000|39200|09-FEB-2013|0|54600|21-FEB-1999|27900|100|0|512|09-FEB-2011|3|OVR|11200|37400|48600|ASR13|||0|0|0|48600||REAL
14L611523|2014||9100|29900|9100|33700|42800|02-FEB-2013|0|39000|21-FEB-1999|33700|0|0|756|09-FEB-2011|2|D||||REV/SYS|||0|0|0|39000||REAL
14L611534|2014||9100|35600|9100|44800|53900|17-SEP-2013|0|44700|21-FEB-1999|44800|0|0|970|02-SEP-2012|3|OVR|9100|35600|44700||||0|0|0|44700||REAL
14L611545|2014||10800|39900|10800|48600|59400|09-FEB-2013|0|43100|21-FEB-1999|48100|520|0|624|05-DEC-2012|3|OVR|10800|39900|50700|ASR13|||0|0|0|50700||REAL
14L611567|2014||9100|44300|9100|78400|87500|09-FEB-2013|0|52500|21-FEB-1999|78400|0|0|1016|09-FEB-2011|3|OVR|9100|44300|53400|ASR13|||0|0|0|53400||REAL
14L611578|2014||9100|15900|9100|32100|41200|27-AUG-2013|0|49400|27-AUG-2013|31600|500|0|588|08-SEP-2013|3|OVR|9100|15900|25000|HT401|||0|0|0|25000||REAL
14L611589|2014||10500|36100|10500|46000|56500|02-FEB-2013|0|46600|20-FEB-1999|46000|0|0|648|01-MAR-2011|2|D||||REV/SYS|||0|0|0|46600||REAL
14L611611|2014|0|12400|43400|12400|48400|60800|31-MAR-2014|0|60600|31-MAR-2014|48400|0|0|900|19-NOV-2013|3|96|12400|43400|55800|814|||0|0|0|55800||REAL
14O110151|2014||33500|206700|33500|225300|258800|02-FEB-2013|0|240200|21-FEB-1999|225300|0|0|1868|09-FEB-2011|2|D||||REV/SYS|||0|0|0|240200||REAL
15Q320737|2014||12000|63200|12000|82300|94300|02-FEB-2013|0|75200|21-FEB-1999|78200|4130|0|800||2||||||||0|0|0|75200||REAL
15Q320746|2014||14500|73400|14500|93300|107800|02-FEB-2013|0|87900|21-FEB-1999|89200|4130|0|968||2|D|||||||0|0|0|87900||REAL
15K520913|2014||400|500|400|500|900|08-FEB-2013|0|||0|520|0|0||1|D||||ASR13|||0|0|0|900||REAL
15K530015|2014||13700|77500|13700|92800|106500|02-FEB-2013|0|91200|20-FEB-1999|88900|3910|0|1344||2||||||||0|0|0|91200||REAL
15K530026|2014||13700|70600|13700|74300|88000|02-FEB-2013|0|84300|21-FEB-1999|73500|750|0|1436||2||||||||0|0|0|84300||REAL
15K530059|2014||13700|87100|13700|140000|153700|09-FEB-2013|0|83200|20-FEB-1999|137400|2560|0|1092||3|OVR|13700|87100|100800|ASR13|||0|0|0|100800||REAL
15K530060|2014||12600|58800|12600|73400|86000|02-FEB-2013|0|71400|21-FEB-1999|72400|1020|0|988||2||||||||0|0|0|71400||REAL
14M340727|2014||14700|24700|14700|24000|38700|18-MAR-2013|0|55600|21-FEB-1999|23100|890|0|925|18-MAR-2013|3|D|14700|24700|39400|801|||0|0|0|39400||REAL
14M340736|2014||20700|56600|20700|79000|99700|21-MAR-2013|0|77300|21-FEB-1999|78800|230|0|768|18-MAR-2013|3|D|20700|56600|77300|984|||0|0|0|77300||REAL
14M340772|2014||29800|84900|29800|137100|166900|19-MAR-2013|0|132500|21-FEB-1999|137000|130|0|1888|18-MAR-2013|3|D|29800|84900|114700|984|||0|0|0|114700||REAL
14L610380|2014||9400|38500|9400|40300|49700|08-FEB-2013|0|48100|20-FEB-1999|40300|0|0|768||3|OVM|9400|38500|47900|ASR13|||0|0|0|47900||REAL
08H540807|2014||30900|106100|30900|123300|154200|02-FEB-2013|0|137000|20-FEB-1999|123300|0|0|2056||2||||||||0|0|0|137000||REAL
09K614710|2014||4600|15400|4600|19700|24300|06-FEB-2013|0|18000|20-FEB-1999|19500|0|0|630||3|OVR|4600|15400|20000|ASR13|||0|0|0|20000||REAL
09K614732|2014||6600|34300|6600|38200|44800|05-FEB-2013|0|45600|20-FEB-1999|37900|0|0|1216||3|OVM|6600|34300|40900|ASR13|||0|0|0|40900||
09K614743|2014||7100|34700|7100|38800|45900|05-FEB-2013|0|46500|20-FEB-1999|38500|0|0|1160||3|OVM|7100|34700|41800|ASR13|||0|0|0|41800||REAL
09H430145|2014||20000|55800|20000|64100|84100|05-MAR-2013|0|75800|20-FEB-1999|64100|0|0|1148|09-FEB-2011|2|D||||REV/SYS|||0|0|0|75800||REAL
09H430156|2014||20500|64500|20500|54300|74800|02-FEB-2013|0|85000|20-FEB-1999|54300|0|0|1066||2||||||||0|0|0|85000||REAL
09H440403|2014||18200|64800|18200|63500|81700|02-FEB-2013|0|83000|20-FEB-1999|62500|950|0|1056||2||||||||0|0|0|83000||REAL
09H220953|2014||11000|34400|11000|51100|62100|05-FEB-2013|0|40200|20-FEB-1999|51100|0|0|999||3|OVM|11000|34400|45400|ASR13|||0|0|0|45400||REAL
09H220962|2014||11000|34400|11000|50600|61600|05-FEB-2013|0|40200|20-FEB-1999|50600|0|0|999||3|OVM|11000|34400|45400|ASR13|||0|0|0|45400||REAL
09H630147|2014||18400|472900|18400|472900|491300|19-NOV-2012|0||20-FEB-1999|0|472920|0|0||1|||||||100|491300|18400|472900|491300||REAL
09H630158|2014||24400|59400|24400|64300|88700|02-FEB-2013|0|83800|20-FEB-1999|64300|0|0|1226|26-NOV-2012|2|33||||826|||0|0|0|83800||REAL
10J530143|2014|0|10200|16800|10200|55900|66100|16-OCT-2014|0|60400|16-OCT-2014|55900|0|0|720|09-OCT-2014|3|S97|10200|16800|27000|STC|||0|0|0|27000||REAL
10J530154|2014||10200|22800|10200|31500|41700|03-JUL-2013|0|50100|03-JUL-2013|31500|0|0|572|08-SEP-2013|3|OVR|10200|22800|33000|HT401|||0|0|0|33000||REAL
08J220854|2014||21200|74400|21200|90300|111500|02-FEB-2013|0|95600|20-FEB-1999|89700|570|0|1068||2||||||||0|0|0|95600||REAL
08J220261|2014||21500|93000|21500|101200|122700|02-FEB-2013|0|114500|20-FEB-1999|100500|710|0|1096||2||||||||0|0|0|114500||REAL
08J311208|2014||17500|64400|17500|55800|73300|02-FEB-2013|0|81900|20-FEB-1999|55800|0|0|1175||2||||||||0|0|0|81900||REAL
09M520965|2014||16700|78200|16700|85900|102600|02-FEB-2013|0|94900|20-FEB-1999|85800|110|0|816||2||||||||0|0|0|94900||REAL
08H630542|2014||29000|105000|29000|115600|144600|02-FEB-2013|0|134000|20-FEB-1999|115600|0|0|2543||2||||||||0|0|0|134000||REAL
08H630553|2014||26500|81800|26500|81400|107900|02-FEB-2013|0|108300|20-FEB-1999|81400|0|0|1443||2||||||||0|0|0|108300||REAL
08H510686|2014||22500|83000|22500|76700|99200|02-FEB-2013|0|105500|20-FEB-1999|76700|0|0|1608||2|D|||||||0|0|0|105500||REAL
10F120310|2014||3400|26900|3400|40400|43800|19-APR-2013|0|33500|20-FEB-1999|40400|0|0|888|19-APR-2013|3|OVM|3400|26900|30300|978|||0|0|0|30300||REAL
10F120329|2014|0|3300|18900|3300|42200|45500|12-MAR-2014|0|33400|12-MAR-2014|42100|90|0|888|07-MAR-2014|3|S97|3300|18900|22200|STC|||0|0|0|22200||REAL
10E111115|2014||11100|37400|11100|69600|80700|24-APR-2013|0|51700|20-FEB-1999|69600|0|0|912|04-OCT-2011|3|OVM|11100|37400|48500|ASR13|||0|0|0|48500||REAL
10E111124|2014||11100|39900|11100|70900|82000|24-APR-2013|0|51800|20-FEB-1999|70900|0|0|792|04-OCT-2011|3|OVM|11100|39900|51000|ASR13|||0|0|0|51000||REAL
11D420451|2014||11300|28700|11300|55200|66500|09-FEB-2013|0|38600|21-FEB-1999|54700|470|0|816||3|OVR|11300|28700|40000|ASR13|||0|0|0|40000||REAL
11D420460|2014||11700|37900|11700|62700|74400|08-FEB-2013|0|48500|21-FEB-1999|62600|90|0|912|09-FEB-2011|3|OVM|11700|37900|49600|ASR13|||0|0|0|49600||REAL
09L540821|2014||21300|50000|21300|68100|89400|02-FEB-2013|0|71300|20-FEB-1999|68100|0|0|962||2||||||||0|0|0|71300||REAL
09L540832|2014|0|20000|70300|20000|86600|106600|11-FEB-2014|0|89200|11-FEB-2014|86600|0|0|962|10-OCT-2013|3|96|20000|70300|90300|837|||0|0|0|90300||REAL
09M230703|2014||19000|57400|19000|69500|88500|02-FEB-2013|0|76400|20-FEB-1999|69500|0|0|912||2||||||||0|0|0|76400||REAL
09H140635|2014||18100|66900|18100|63000|81100|08-OCT-2013|0|84200|08-OCT-2013|63000|0|0|888|08-OCT-2013|3||18100|66900|85000||||0|0|0|85000||REAL
09H140644|2014||18500|62300|18500|77700|96200|02-FEB-2013|0|80800|20-FEB-1999|77700|0|0|984||2||||||||0|0|0|80800||REAL
10J521233|2014||12700|15300|12700|59700|72400|23-JUL-2013|0|67900|23-JUL-2013|59700|0|0|864|08-SEP-2013|3|OVR|12700|15300|28000|HT401|||0|0|0|28000||REAL
10J521244|2014||10200|42700|10200|43900|54100|19-MAR-2013|0|53100|20-FEB-1999|43900|0|0|758|18-MAR-2013|3|D|10200|42700|52900|984|||0|0|0|52900||REAL
10J331032|2014||13800|35200|13800|90400|104200|19-MAR-2013|0|83200|19-FEB-1999|88700|1680|0|1449|18-MAR-2013|3|D|13800|35200|49000|984|||0|0|0|49000||REAL
10J630614|2014||17000|62200|17000|63300|80300|02-FEB-2013|0|79200|20-FEB-1999|63300|0|0|1494||2|D|||||||0|0|0|79200||REAL
10J630623|2014||14600|85200|14600|111400|126000|02-FEB-2013|0|99800|20-FEB-1999|111400|0|0|1288||2||||||||0|0|0|99800||REAL
14O210671|2014||42800|75400|42800|92200|135000|02-FEB-2013|0|118200|21-FEB-1999|92200|0|0|1036||2||||||||0|0|0|118200||REAL
09H431399|2014||18100|48600|18100|49300|67400|02-FEB-2013|0|66700|19-FEB-1999|49300|0|0|1176||2||||||||0|0|0|66700||REAL
09H431401|2014||18400|57200|18400|63900|82300|05-MAR-2013|0|75600|20-FEB-1999|63900|0|0|1545||2||||||||0|0|0|75600||REAL
15H522078|2014||8300|28300|8300|53700|62000|08-FEB-2013|0|31000|21-FEB-1999|53700|0|0|1155|23-JUN-2011|3|OVM|8300|28300|36600|ASR13|||0|0|0|36600||REAL
14O210709|2014||49500|98000|49500|108100|157600|02-FEB-2013|0|147500|21-FEB-1999|108100|0|0|1246|19-JAN-2011|2|13||||834|||0|0|0|147500||REAL
14O210718|2014||41900|93600|41900|104700|146600|02-FEB-2013|0|135500|21-FEB-1999|104700|0|0|1218||2||||||||0|0|0|135500||REAL
14O210727|2014||47300|80100|47300|94600|141900|02-FEB-2013|0|127400|20-FEB-1999|94600|0|0|1036||2||||||||0|0|0|127400||REAL
14O210736|2014||42800|84600|42800|106200|149000|02-FEB-2013|0|127400|20-FEB-1999|106200|0|0|1218||2||||||||0|0|0|127400||REAL
14N340232|2014||13600|51200|13600|37400|51000|03-APR-2013|0|42200|20-FEB-1999|32800|4630|0|952||3|OVR|13600|51200|64800|ASR13|||0|0|0|64800||REAL
14N340294|2014||17100|0|17100|0|17100|01-FEB-2013|0|||0|0|0|0||1|||||||100|17100|17100|0|17100||REAL
14M140161|2014||31700|73500|31700|92600|124300|03-APR-2013|0|105200|21-FEB-1999|90400|2230|0|884||2||||||||0|0|0|105200||REAL
14M140172|2014||26500|65400|26500|75400|101900|29-MAR-2013|0|91900|21-FEB-1999|75100|290|0|576|09-FEB-2011|2|D||||REV/SYS|||0|0|0|91900||REAL
14M140206|2014|0|23100|0|27700|0|27700|30-APR-2015|0||30-APR-2015|0|0|0|0|27-APR-2015|3|S97|23100|0|23100|STC|||0|0|0|23100||REAL
14M140224|2014||20800|35500|20800|56200|77000|20-APR-2013|0|81400|20-FEB-1999|56200|0|0|672|22-FEB-2013|3|D|20800|35500|56300|801|||0|0|0|56300||REAL
14M140233|2014||24000|75300|24000|60500|84500|05-JUL-2013|0|99300|05-JUL-2013|58600|1920|0|1040|28-MAY-2013|3|S99|24000|75300|99300|814|||0|0|0|99300||REAL
14M140271|2014|0|23200|0|27700|0|27700|30-APR-2015|0||30-APR-2015|0|0|0|0|27-APR-2015|3|S97|23200|0|23200|STC|||0|0|0|23200||REAL
14M140282|2014||26500|39000|26500|39000|65500|29-MAR-2013|0|76300|21-FEB-1999|37300|1690|0|601||1||||||||0|0|0|65500||REAL
14M140293|2014||20600|47600|20600|37900|58500|29-MAR-2013|0|68200|21-FEB-1999|37900|0|0|768|09-FEB-2011|2|D||||REV/SYS|||0|0|0|68200||REAL
14M140307|2014||26500|55000|26500|57800|84300|05-JUL-2013|0|81500|05-JUL-2013|56700|1120|0|1584|28-MAY-2013|3|S99|26500|55000|81500|814|||0|0|0|81500||REAL
14M140325|2014|0|24000|0|28200|0|28200|30-APR-2015|0||30-APR-2015|0|0|0|0|27-APR-2015|3|S97|24000|0|24000|STC|||0|0|0|24000||REAL
14M140334|2014|0|10600|0|20200|0|20200|30-APR-2015|0||30-APR-2015|0|0|0|0|27-APR-2015|3|S97|10600|0|10600|STC|||0|0|0|10600||REAL
14M140361|2014|0|10600|0|20200|0|20200|30-APR-2015|0||30-APR-2015|0|0|0|0|27-APR-2015|3|S97|10600|0|10600|STC|||0|0|0|10600||REAL
14M140381|2014|0|24000|0|28200|0|28200|30-APR-2015|0||30-APR-2015|0|0|0|0|27-APR-2015|3|S97|24000|0|24000|STC|||0|0|0|24000||REAL
14M140392|2014||26500|32000|26500|14700|41200|03-APR-2013|0|58500|20-FEB-1999|14600|50|0|912|09-FEB-2011|2|D||||REV/SYS|||0|0|0|58500||REAL
16H640186|2014||2000|19200|2000|25600|27600|08-FEB-2013|0|13300|21-FEB-1999|25600|0|0|768|09-FEB-2011|3|OVM|2000|19200|21200|ASR13|||0|0|0|21200||REAL
15L440452|2014||12300|87400|12300|74300|86600|09-FEB-2013|0|96100|21-FEB-1999|74300|40|0|1404||3|OVR|12300|87400|99700|ASR13|||0|0|0|99700||REAL
15L440463|2014||12500|84800|12500|63300|75800|09-FEB-2013|0|89600|21-FEB-1999|63300|0|0|1120||3|OVR|12500|84800|97300|ASR13|||0|0|0|97300||REAL
15L440485|2014||11000|91300|11000|76800|87800|09-FEB-2013|0|102100|21-FEB-1999|76800|0|0|1232||3|OVR|11000|91300|102300|ASR13|||0|0|0|102300||REAL
15L440504|2014||11900|85400|11900|71200|83100|09-FEB-2013|0|95500|20-FEB-1999|70600|570|0|1404||3|OVR|11900|85400|97300|ASR13|||0|0|0|97300||REAL
15L440513|2014||18700|77400|18700|64900|83600|09-FEB-2013|0|94600|21-FEB-1999|64900|0|0|1456||3|OVR|18700|77400|96100|ASR13|||0|0|0|96100||REAL
15L610912|2014|0|11200|23800|11200|40300|51500|17-DEC-2014|0|64600|17-DEC-2014|40200|120|0|816|24-NOV-2013|3|S97|11200|23800|35000|STC|||0|0|0|35000||REAL
15L610921|2014||11200|68800|11200|71000|82200|02-FEB-2013|0|80000|21-FEB-1999|71000|0|0|784|09-FEB-2011|2|D||||REV/SYS|||0|0|0|80000||REAL
15L610930|2014||11200|81600|11200|93800|105000|02-FEB-2013|0|92800|21-FEB-1999|92500|1310|0|900|09-FEB-2011|2|D||||REV/SYS|||0|0|0|92800||REAL
15L610941|2014||11200|62500|11200|55700|66900|09-FEB-2013|0|79000|21-FEB-1999|54200|1450|0|728|09-FEB-2011|3|OVR|11200|62500|73700|ASR13|||0|0|0|73700||REAL
15L610952|2014||11200|55200|11200|45300|56500|09-FEB-2013|0|68500|21-FEB-1999|44400|940|0|594|09-FEB-2011|3|OVR|11200|55200|66400|ASR13|||0|0|0|66400||REAL
15K130990|2014||10900|67800|10900|84900|95800|09-FEB-2013|0|63300|20-FEB-1999|84900|0|0|912||3|OVR|10900|67800|78700|ASR13|||0|0|0|78700||REAL
15K131012|2014||16800|66700|16800|93400|110200|09-FEB-2013|0|71200|21-FEB-1999|93400|0|0|1048||3|OVR|16800|66700|83500|ASR13|||0|0|0|83500||REAL
15K131023|2014||14800|72500|14800|110900|125700|08-FEB-2013|0|85100|20-FEB-1999|110900|0|0|1055||3|OVM|14800|72500|87300|ASR13|||0|0|0|87300||REAL
15K131034|2014||11900|58100|11900|66900|78800|29-MAY-2013|0|61400|29-MAY-2013|66900|0|0|864|22-MAY-2013|3|S99|11900|58100|70000|802|||0|0|0|70000||REAL
16J620251|2014||5900|38900|5900|46400|52300|08-FEB-2013|0|43900|21-FEB-1999|46400|0|0|850|09-FEB-2011|3|OVM|5900|38900|44800|ASR13|||0|0|0|44800||REAL
16J620273|2014|0|5700|38200|5700|45200|50900|24-APR-2014|0|44500|24-APR-2014|45200|0|0|900|20-NOV-2013|3|96|5700|38200|43900|784|||0|0|0|43900||REAL
15N140747|2014||29000|88500|29000|145400|174400|02-FEB-2013|0|117500|21-FEB-1999|145400|0|0|1436|14-FEB-2011|2|85||||825|||0|0|0|117500||REAL
15N140765|2014||27500|90100|27500|131600|159100|02-FEB-2013|0|117600|20-FEB-1999|131600|0|0|1264||2|D|||||||0|0|0|117600||REAL
17J620669|2014||19900|51400|19900|40100|60000|08-FEB-2013|0|62700|22-FEB-1999|40100|0|0|1170|05-JAN-2011|3|OVM|19900|51400|71300|ASR13|||0|0|0|71300||REAL
17J620670|2014||23800|65600|23800|60600|84400|08-FEB-2013|0|81100|21-FEB-1999|60600|0|0|972||3|OVM|23800|65600|89400|ASR13|||0|0|0|89400||REAL
17J620681|2014||38500|111460|38500|154900|193400|07-APR-2013|0|295900|22-FEB-1999|154900|0|0|3828|12-FEB-2013|3|OVR|38500|111460|149960|30|||0|0|0|149960||REAL
17J620692|2014||19900|63000|19900|64000|83900|08-FEB-2013|0|75700|22-FEB-1999|64000|0|0|972||3|OVM|19900|63000|82900|ASR13|||0|0|0|82900||REAL
17J620702|2014||19900|54200|19900|53900|73800|08-FEB-2013|0|65700|22-FEB-1999|53900|0|0|972||3|OVM|19900|54200|74100|ASR13|||0|0|0|74100||REAL
17J621198|2014||20400|56700|20400|62000|82400|08-FEB-2013|0|69100|22-FEB-1999|62000|0|0|1040||3|OVM|20400|56700|77100|ASR13|||0|0|0|77100||REAL
17J621219|2014||21500|56800|21500|54800|76300|08-FEB-2013|0|70400|21-FEB-1999|54800|0|0|1040||3|OVM|21500|56800|78300|ASR13|||0|0|0|78300||REAL
15H331382|2014||8500|36900|8500|64000|72500|08-FEB-2013|0|39000|21-FEB-1999|63000|1040|0|1128|01-MAR-2011|3|OVM|8500|36900|45400|ASR13|||0|0|0|45400||REAL
15H331393|2014||9200|30400|9200|56800|66000|09-FEB-2013|0|32300|20-FEB-1999|55700|1050|0|1066|09-FEB-2011|3|OVR|9200|30400|39600|ASR13|||0|0|0|39600||REAL
15H331407|2014||8600|34400|8600|52600|61200|08-FEB-2013|0|38000|21-FEB-1999|51800|760|0|864|09-FEB-2011|3|OVM|8600|34400|43000|ASR13|||0|0|0|43000||REAL
15H331434|2014||11400|32500|11400|58200|69600|08-FEB-2013|0|40300|20-FEB-1999|58200|0|0|1320|09-FEB-2011|3|OVM|11400|32500|43900|ASR13|||0|0|0|43900||REAL
15H341224|2014||6400|10200|6400|50600|57000|09-FEB-2013|0|33400|21-FEB-1999|50600|0|0|825|09-FEB-2011|3|OVR|6400|10200|16600|ASR13|||0|0|0|16600||REAL
15H341242|2014||7200|33200|7200|44900|52100|08-FEB-2013|0|38100|20-FEB-1999|44900|0|0|1230|09-FEB-2011|3|OVM|7200|33200|40400|ASR13|||0|0|0|40400||REAL
15H341251|2014||7100|20000|7100|30800|37900|08-FEB-2013|0|27800|21-FEB-1999|30800|0|0|936|02-APR-2012|3|OVM|7100|20000|27100|ASR13|||0|0|0|27100||REAL
15H341260|2014||7200|20800|7200|38800|46000|09-FEB-2013|0|22800|21-FEB-1999|38800|0|0|816|09-FEB-2011|3|OVR|7200|20800|28000|ASR13|||0|0|0|28000||REAL
15H341271|2014||6400|34300|6400|49300|55700|09-FEB-2013|0|37300|20-FEB-1999|49300|0|0|1036|09-FEB-2011|3|OVR|6400|34300|40700|ASR13|||0|0|0|40700||REAL
15H341282|2014||10800|27700|10800|43000|53800|09-FEB-2013|0|29400|21-FEB-1999|41900|1090|0|814|09-FEB-2011|3|OVR|10800|27700|38500|ASR13|||0|0|0|38500||REAL
14L411235|2014||12400|64400|12400|48200|60600|02-FEB-2013|0|76800|21-FEB-1999|46500|1670|0|792||2||||||||0|0|0|76800||REAL
14L411246|2014||17000|53800|17000|55700|72700|02-FEB-2013|0|70800|21-FEB-1999|55700|0|0|816||2||||||||0|0|0|70800||REAL
14L411257|2014||12700|63100|12700|59300|72000|02-FEB-2013|0|75800|21-FEB-1999|55200|4110|0|768||2||||||||0|0|0|75800||REAL
14L411268|2014||15900|46700|15900|43200|59100|02-FEB-2013|0|62600|21-FEB-1999|43200|0|0|792||2|D|||||||0|0|0|62600||REAL
14K541344|2014||10900|37400|10900|60500|71400|09-FEB-2013|0|45900|21-FEB-1999|60500|0|0|1096||3|OVR|10900|37400|48300|ASR13|||0|0|0|48300||REAL
14K220584|2014||8000|53600|8000|71000|79000|08-FEB-2013|0|61600|21-FEB-1999|71000|0|0|948||3|OVM|8000|53600|61600|ASR13|||0|0|0|61600||REAL
15G442506|2014|D|3100|16900|3100|81400|84500|05-AUG-2014|0|67800|05-AUG-2014|81400|0|0|2356|27-AUG-2014|3|OVR|3100|16900|20000|HT401|||0|0|0|20000||REAL
15G421716|2014|0|5600|15200|5600|24600|30200|25-AUG-2014|0|33700|25-AUG-2014|23800|780|0|832|04-AUG-2014|3|S97|5600|15200|20800|STC|||0|0|0|20800||REAL
15H330774|2014||9500|37800|9500|57600|67100|08-FEB-2013|0|47300|21-FEB-1999|57600|0|0|1100||3|OVM|9500|37800|47300|ASR13|||0|0|0|47300||REAL
13M630953|2014||15500|45400|15500|60500|76000|09-FEB-2013|0|53900|21-FEB-1999|58300|2150|0|700||3|OVR|15500|45400|60900|ASR13|||0|0|0|60900||REAL
15J340512|2014||10500|41000|10500|53100|63600|08-FEB-2013|0|52100|20-FEB-1999|53100|0|0|1130|09-FEB-2011|3|OVM|10500|41000|51500|ASR13|||0|0|0|51500||REAL
15J340521|2014||10500|40700|10500|52700|63200|08-FEB-2013|0|51800|21-FEB-1999|52700|40|0|1110|09-FEB-2011|3|OVM|10500|40700|51200|ASR13|||0|0|0|51200||REAL
13M640253|2014|0|20000|43000|20000|97100|117100|29-APR-2015|0|100300|29-APR-2015|97100|0|0|864|27-APR-2015|3|S97|20000|43000|63000|STC|||0|0|0|63000||REAL
13M640264|2014||20000|79100|20000|98700|118700|03-APR-2013|0|99100|21-FEB-1999|98700|0|0|925||2||||||||0|0|0|99100||REAL
13O520854|2014||25900|56700|25900|104500|130400|11-FEB-2013|0|79700|20-FEB-1999|104500|0|0|1088|11-FEB-2013|3|OVR|25900|56700|82600|801|||0|0|0|82600||REAL
13M640275|2014|0|20200|79800|20200|93500|113700|18-DEC-2013|0|100000|18-DEC-2013|91400|2070|0|864|20-SEP-2013|3|96|20200|79800|100000|801|||0|0|0|100000||REAL
13N510045|2014||23500|95300|23500|87700|111200|09-FEB-2013|0|119800|21-FEB-1999|87600|130|0|962|09-FEB-2011|3|OVR|23500|95300|118800|ASR13|||0|0|0|118800||REAL
13K230230|2014||23800|80400|23800|94000|117800|02-FEB-2013|0|104200|21-FEB-1999|90400|3620|0|832||2||||||||0|0|0|104200||REAL
13L510498|2014||10100|48700|10100|42000|52100|09-FEB-2013|0|53100|20-FEB-1999|42000|0|0|864|06-DEC-2012|3|OVR|10100|48700|58800|ASR13|||0|0|0|58800||REAL
13K530851|2014||9300|58700|9300|48200|57500|19-MAR-2013|0|68500|21-FEB-1999|48200|0|0|936|18-MAR-2013|3|D|9300|58700|68000|984|||0|0|0|68000||REAL
13K530871|2014||9300|60500|9300|48200|57500|19-MAR-2013|0|68800|21-FEB-1999|48200|0|0|936|18-MAR-2013|3|D|9300|60500|69800|984|||0|0|0|69800||REAL
13K530882|2014||9700|55900|9700|38200|47900|01-MAY-2014|0|70400|01-MAY-2014|34100|4140|0|792|18-MAR-2013|3|D|9700|55900|65600|984|||0|0|0|65600||REAL
13K530893|2014||15000|65400|15000|49700|64700|19-MAR-2013|0|83500|21-FEB-1999|49400|280|0|864|18-MAR-2013|3|D|15000|65400|80400|984|||0|0|0|80400||REAL
13K530916|2014||9300|55500|9300|42500|51800|19-MAR-2013|0|68800|21-FEB-1999|41200|1330|0|724|18-MAR-2013|3|D|9300|55500|64800|984|||0|0|0|64800||REAL
13K420497|2014||9100|36100|9100|36300|45400|02-FEB-2013|0|45200|21-FEB-1999|36000|310|0|912||2||||||||0|0|0|45200||REAL
13K420503|2014||9200|67000|9200|52100|61300|19-MAR-2013|0|75600|21-FEB-1999|49500|2570|0|912|18-MAR-2013|3|D|9200|67000|76200|984|||0|0|0|76200||REAL
13K420512|2014||9000|66000|9000|53100|62100|19-MAR-2013|0|71900|21-FEB-1999|53100|0|0|912|18-MAR-2013|3|D|9000|66000|75000|984|||0|0|0|75000||REAL
13K420521|2014||13200|59300|13200|84100|97300|02-FEB-2013|0|72500|21-FEB-1999|82400|1740|0|1026||2||||||||0|0|0|72500||REAL
13K420530|2014||9100|37300|9100|57600|66700|02-FEB-2013|0|46400|21-FEB-1999|55900|1660|0|912||2||||||||0|0|0|46400||REAL
13K420552|2014||9100|36300|9100|43400|52500|02-FEB-2013|0|45400|21-FEB-1999|43400|0|0|864||2||||||||0|0|0|45400||REAL
13K420563|2014||9100|43100|9100|46500|55600|02-FEB-2013|0|52200|21-FEB-1999|46500|0|0|912||2||||||||0|0|0|52200||REAL
13K420574|2014||12900|57600|12900|79500|92400|02-FEB-2013|0|70500|20-FEB-1999|77600|1850|0|1026||2||||||||0|0|0|70500||REAL
14G220435|2014||8900|26200|8900|35500|44400|19-MAR-2013|0|26100|21-FEB-1999|35500|0|0|1189|13-MAR-2013|3|D|8900|26200|35100|984|||0|0|0|35100||REAL
14G220444|2014||8900|25300|8900|27100|36000|19-MAR-2013|0|33300|21-FEB-1999|27100|0|0|936|13-MAY-2013|3|OVR|8900|25300|34200|HT401|||0|0|0|34200||REAL
14G220453|2014||9000|20200|9000|43600|52600|22-AUG-2013|0|33100|22-AUG-2013|43600|0|0|1215|08-SEP-2013|3|OVR|9000|20200|29200|HT401|||0|0|0|29200||REAL
14G220462|2014||7600|0|7600|0|7600|26-JUN-2014|0||26-JUN-2014|0|0|0|0||1|D||||ASR13||100|7600|7600|0|7600||REAL
14G220480|2014||8400|0|8400|0|8400|08-FEB-2013|0||21-FEB-1999|0|0|0|0||1|||||ASR13|||0|0|0|8400||REAL
14G220491|2014||8500|23400|8500|30100|38600|19-MAR-2013|0|28000|20-FEB-1999|29900|210|0|996|13-MAR-2013|3|D|8500|23400|31900|984|||0|0|0|31900||REAL
14G220518|2014||8900|18600|8900|23600|32500|19-MAR-2013|0|26900|21-FEB-1999|23600|0|0|1032|13-MAR-2013|3|D|8900|18600|27500|984|||0|0|0|27500||REAL
14G112185|2014||8200|30200|8200|42800|51000|08-FEB-2013|0|36700|20-FEB-1999|42800|0|0|816|09-FEB-2011|3|OVM|8200|30200|38400|ASR13|||0|0|0|38400||REAL
14G112196|2014||8200|32500|8200|50000|58200|08-FEB-2013|0|37100|20-FEB-1999|50000|0|0|975|09-FEB-2011|3|OVM|8200|32500|40700|ASR13|||0|0|0|40700||REAL
24M630573|2014|0|119200|789300|119200|708500|827700|23-SEP-2014|0|908500|23-SEP-2014|708500|0|0|5348|15-MAY-2014|3|90|119200|789300|908500|796|||0|0|0|908500||REAL
14H540293|2014||12900|23700|12900|34900|47800|09-FEB-2013|0|40300|21-FEB-1999|34900|0|0|792|26-JAN-2012|3|OVR|12900|23700|36600|ASR13|||0|0|0|36600||REAL
14H540307|2014||8500|29100|8500|38700|47200|09-FEB-2013|0|31400|21-FEB-1999|38700|0|0|792|09-FEB-2011|3|OVR|8500|29100|37600|ASR13|||0|0|0|37600||REAL
14H540316|2014||9200|29100|9200|35100|44300|09-FEB-2013|0|30200|21-FEB-1999|35100|0|0|675|09-FEB-2011|3|OVR|9200|29100|38300|ASR13|||0|0|0|38300||REAL
14H540325|2014||22500|46000|22500|69500|92000|08-FEB-2013|0|67500|21-FEB-1999|69500|0|0|988|09-FEB-2011|3|OVM|22500|46000|68500|ASR13|||0|0|0|68500||REAL
13N540451|2014|0|32700|92300|32700|128200|160900|10-JUL-2014|0|125000|10-JUL-2014|128200|0|0|1740|17-NOV-2010|3|96|32700|92300|125000|811|||0|0|0|125000||REAL
13O510990|2014|0|23800|92600|23800|108100|131900|16-JAN-2014|0|116000|16-JAN-2014|108100|0|0|936|07-JAN-2014|3|85|23800|92600|116400|814|||0|0|0|116400||REAL
13O511012|2014||23500|107200|23500|131000|154500|02-FEB-2013|0|130700|21-FEB-1999|131000|0|0|1120||2||||||||0|0|0|130700||REAL
13O511023|2014||23500|107000|23500|126400|149900|02-FEB-2013|0|130500|21-FEB-1999|126400|0|0|1120||2||||||||0|0|0|130500||REAL
13L230273|2014|0|14500|38500|14500|41000|55500|02-JAN-2015|0|54300|02-JAN-2015|41000|0|0|864|27-MAY-2014|3||14500|38500|53000|HT401|||0|0|0|53000||REAL
13L230284|2014||15600|68400|15600|82400|98000|02-FEB-2013|0|84000|21-FEB-1999|77200|5240|0|864||2||||||||0|0|0|84000||REAL
13L230295|2014||7500|51900|7500|73300|80800|02-FEB-2013|0|59400|21-FEB-1999|73300|0|0|864||2||||||||0|0|0|59400||REAL
09H431003|2014|0|18300|49600|18300|50700|69000|20-FEB-2014|0|66300|20-FEB-2014|50700|0|0|1242|02-OCT-2013|3|OVR|18300|49600|67900||||0|0|0|67900||REAL
09H431014|2014||18300|48900|18300|51300|69600|02-FEB-2013|0|67200|20-FEB-1999|51300|0|0|1196|23-NOV-2010|2|33||||786|||0|0|0|67200||REAL
09J340469|2014||18300|55800|18300|73800|92100|02-FEB-2013|0|74100|20-FEB-1999|73800|0|0|864||2||||||||0|0|0|74100||REAL
10E320270|2014||12100|29000|12100|56700|68800|02-APR-2014|0|39800|02-APR-2014|55300|1400|0|816|06-OCT-2011|3|OVM|12100|29000|41100|ASR13|||0|0|0|41100||REAL
10M120693|2014||20300|0|20300|0|20300|11-JAN-2013|0|||0|0|0|0||1|D||||||100|20300|20300|0|20300||REAL
10M120721|2014||20000|0|20000|0|20000|11-JAN-2013|0|||0|0|0|0||1|D||||||100|20000|20000|0|20000||REAL
10M120749|2014||20700|0|20700|0|20700|11-JAN-2013|0|||0|0|0|0||1|D||||||100|20700|20700|0|20700||REAL
10G230146|2014||13400|35200|13400|45300|58700|08-FEB-2013|0|44800|20-FEB-1999|45300|0|0|825|10-OCT-2011|3|OVM|13400|35200|48600|ASR13|||0|0|0|48600||REAL
09K530230|2014||16300|66800|16300|86800|103100|02-FEB-2013|0|83100|20-FEB-1999|86800|0|0|1120||2||||||||0|0|0|83100||REAL
09L330040|2014||19500|71100|19500|109000|128500|17-SEP-2013|0|90600|20-FEB-1999|105900|3080|0|1056|10-SEP-2011|3|OVR|19500|71100|90600||||0|0|0|90600||REAL
09L330051|2014|0|18700|88900|18700|131100|149800|25-NOV-2013|0|108600|25-NOV-2013|131100|0|0|1988|09-OCT-2013|3|33|18700|88900|107600|837|||0|0|0|107600||REAL
09H220971|2014||11000|34400|11000|50600|61600|05-FEB-2013|0|40200|20-FEB-1999|50600|0|0|999||3|OVM|11000|34400|45400|ASR13|||0|0|0|45400||REAL
10D210392|2014|D|10300|22200|10300|46100|56400|24-APR-2013|0|42900|20-FEB-1999|46100|0|0|927|27-AUG-2014|3|OVR|10300|22200|32500|HT401|||0|0|0|32500||REAL
10E130475|2014||10700|38700|10700|71000|81700|24-APR-2013|0|50200|20-FEB-1999|71000|0|0|912|05-OCT-2011|3|OVM|10700|38700|49400|ASR13|||0|0|0|49400||REAL
09H210833|2014||8000|36700|8000|52100|60100|05-FEB-2013|0|39500|20-FEB-1999|52100|0|0|922||3|OVM|8000|36700|44700|ASR13|||0|0|0|44700||REAL
09H210851|2014||7000|24100|7000|39400|46400|05-FEB-2013|0|26400|20-FEB-1999|39400|0|0|736||3|OVM|7000|24100|31100|ASR13|||0|0|0|31100||REAL
11D431372|2014|D|11600|18300|11600|55200|66800|17-APR-2013|0|39200|21-FEB-1999|55200|0|0|816|27-AUG-2014|3|OVR|11600|18300|29900|HT401|||0|0|0|29900||REAL
11D431383|2014||12200|29000|12200|54300|66500|24-APR-2013|0|40000|21-FEB-1999|54300|0|0|816|13-OCT-2011|3|OVM|12200|29000|41200|ASR13|||0|0|0|41200||REAL
09L310536|2014||29300|63300|29300|76000|105300|17-SEP-2013|0|92600|20-FEB-1999|74000|2020|0|1008|10-SEP-2011|3|OVR|29300|63300|92600||||0|0|0|92600||REAL
10F320042|2014|0|10800|45200|10800|88300|99100|27-MAR-2014|0|56600|27-MAR-2014|88200|100|0|912|29-OCT-2013|3|96|10800|45200|56000|786|||0|0|0|56000||REAL
10F320051|2014||11000|40200|11000|75200|86200|24-APR-2013|0|52000|20-FEB-1999|75200|0|0|792|05-OCT-2011|3|OVM|11000|40200|51200|ASR13|||0|0|0|51200||REAL
09G630049|2014||17800|77200|17800|88400|106200|02-FEB-2013|0|95000|19-FEB-1999|88400|0|0|1254||2||||||||0|0|0|95000||REAL
09G630050|2014||17800|45200|17800|86800|104600|02-JAN-2015|0|94100|02-JAN-2015|86800|0|0|1596|08-SEP-2013|3|OVR|17800|45200|63000|HT401|||0|0|0|63000||REAL
09G630061|2014||18300|87000|18300|103200|121500|02-FEB-2013|0|105300|20-FEB-1999|103200|0|0|1804||2||||||||0|0|0|105300||REAL
10F320730|2014||11800|38900|11800|68600|80400|19-MAR-2013|0|52800|20-FEB-1999|68600|0|0|912|06-OCT-2011|3|OVR|11800|38900|50700|ASR13|||0|0|0|50700||REAL
10F320749|2014||10800|36900|10800|65200|76000|24-APR-2013|0|48200|20-FEB-1999|65200|0|0|792|06-OCT-2011|3|OVM|10800|36900|47700|ASR13|||0|0|0|47700||REAL
08J310351|2014||19400|65900|19400|64900|84300|02-FEB-2013|0|85300|19-FEB-1999|64900|0|0|1215||2||||||||0|0|0|85300||REAL
08J310142|2014||18800|63900|18800|54700|73500|02-FEB-2013|0|82700|20-FEB-1999|54700|0|0|1040||2||||||||0|0|0|82700||REAL
08J230732|2014||19400|68600|19400|82500|101900|09-FEB-2013|0|94100|19-FEB-1999|82500|0|0|1440||3|OVR|19400|68600|88000|ASR13|||0|0|0|88000||REAL
10F111345|2014||12400|42600|12400|60900|73300|08-FEB-2013|0|64300|20-FEB-1999|59900|980|0|1073|10-OCT-2011|3|OVM|12400|42600|55000|ASR13|||0|0|0|55000||REAL
10J510794|2014||10200|44500|10200|57000|67200|19-MAR-2013|0|58200|20-FEB-1999|56600|430|0|948|18-MAR-2013|3|D|10200|44500|54700|984|||0|0|0|54700||REAL
10J510806|2014|0|10200|44800|10200|121500|131700|03-DEC-2013|0|98500|03-DEC-2013|121500|0|0|2160|08-SEP-2013|3|OVR|10200|44800|55000|HT401|||0|0|0|55000||REAL
10E110767|2014||11000|37600|11000|57700|68700|19-MAR-2013|0|47400|19-FEB-1999|57700|0|0|912|09-FEB-2011|3|OVR|11000|37600|48600|ASR13|||0|0|0|48600||REAL
10E110776|2014||10900|37700|10900|67600|78500|24-APR-2013|0|52000|20-FEB-1999|67600|0|0|792||3|OVM|10900|37700|48600|ASR13|||0|0|0|48600||REAL
10E110794|2014||12400|40800|12400|79400|91800|24-APR-2013|0|54000|20-FEB-1999|79400|0|0|936|04-OCT-2011|3|OVM|12400|40800|53200|ASR13|||0|0|0|53200||REAL
09J210494|2014||14500|54700|14500|62000|76500|05-MAR-2013|0|69200|20-FEB-1999|61500|490|0|864||2||||||||0|0|0|69200||REAL
15K320641|2014||6600|39900|6600|55300|61900|08-FEB-2013|0|46800|21-FEB-1999|55300|0|0|674|09-FEB-2011|3|OVM|6600|39900|46500|ASR13|||0|0|0|46500||REAL
08H540452|2014|D|18000|47000|18000|92800|110800|02-FEB-2013|0|88800|20-FEB-1999|92700|50|0|1232|27-AUG-2014|3|OVR|18000|47000|65000|HT401|||0|0|0|65000||REAL
15J441026|2014||8000|36600|8000|35200|43200|09-FEB-2013|0|32700|21-FEB-1999|35200|40|0|702||3|OVR|8000|36600|44600|ASR13|||0|0|0|44600||REAL
15K320621|2014||6600|60700|6600|89300|95900|08-FEB-2013|0|63700|21-FEB-1999|88000|1270|0|1891|09-FEB-2011|3|OVM|6600|60700|67300|ASR13|||0|0|0|67300||REAL
15K320652|2014||2700|25300|2700|31100|33800|08-FEB-2013|0|28200|20-FEB-1999|31100|0|0|1400|10-SEP-2011|3|OVM|2700|25300|28000|ASR13|||0|0|0|28000||REAL
15K320663|2014||8600|76400|8600|111200|119800|08-FEB-2013|0|92800|21-FEB-1999|111200|0|0|1922|09-FEB-2011|3|OVM|8600|76400|85000|ASR13|||0|0|0|85000||REAL
14O230848|2014||37900|93800|37900|98700|136600|02-FEB-2013|0|131700|20-FEB-1999|98700|0|0|1158||2||||||||0|0|0|131700||REAL
14O230857|2014||43600|89800|43600|96900|140500|02-FEB-2013|0|133400|21-FEB-1999|96900|0|0|1158||2||||||||0|0|0|133400||REAL
14O230866|2014||37600|70400|37600|89100|126700|02-FEB-2013|0|108000|21-FEB-1999|89100|0|0|1083||2||||||||0|0|0|108000||REAL
14O230875|2014||37900|63400|37900|71500|109400|02-FEB-2013|0|101300|21-FEB-1999|71500|0|0|816|22-FEB-2012|2|85||||832|||0|0|0|101300||REAL
15L230792|2014|0|11200|15500|11200|50000|61200|06-OCT-2014|0|56900|06-OCT-2014|50000|0|0|960|25-SEP-2014|3|S97|11200|15500|26700|STC|||0|0|0|26700||REAL
15L230817|2014||8300|62000|8300|65300|73600|02-FEB-2013|0|70300|20-FEB-1999|65300|0|0|816||2||||||||0|0|0|70300||REAL
15L230826|2014||11200|44400|11200|35900|47100|09-FEB-2013|0|55100|20-FEB-1999|35900|30|0|1120||3|OVR|11200|44400|55600|ASR13|||0|0|0|55600||REAL
15L230835|2014||11200|26900|11200|43700|54900|23-APR-2013|0|56400|20-FEB-1999|43700|0|0|864|22-APR-2013|3|D|11200|26900|38100|978|||0|0|0|38100||REAL
15L230844|2014||12500|53100|12500|63100|75600|02-FEB-2013|0|65600|21-FEB-1999|63000|100|0|864||2||||||||0|0|0|65600||REAL
15K320751|2014||6600|31200|6600|46100|52700|08-FEB-2013|0|38100|21-FEB-1999|44400|1740|0|1104|01-MAR-2011|3|OVM|6600|31200|37800|ASR13|||0|0|0|37800||REAL
15K320762|2014||6600|46700|6600|64700|71300|16-JAN-2015|0|50800|16-JAN-2015|64700|0|0|1260|08-SEP-2013|3|OVR|6600|46700|53300|HT401|||0|0|0|53300||REAL
15K320773|2014||6600|49900|6600|68500|75100|08-FEB-2013|0|56400|20-FEB-1999|68500|0|0|1120|01-MAR-2011|3|OVM|6600|49900|56500|ASR13|||0|0|0|56500||REAL
15K320795|2014||6600|46100|6600|58500|65100|09-FEB-2013|0|44500|21-FEB-1999|58500|0|0|1080|09-FEB-2011|3|OVR|6600|46100|52700|ASR13|||0|0|0|52700||REAL
15K320805|2014||6600|41400|6600|40600|47200|08-FEB-2013|0|48300|21-FEB-1999|40600|0|0|1431|09-FEB-2011|3|OVM|6600|41400|48000|ASR13|||0|0|0|48000||REAL
15K320823|2014|0|5900|7200|5900|37400|43300|13-DEC-2013|0|41500|13-DEC-2013|37400|0|0|1152|19-NOV-2013|3|85|5900|7200|13100|784|||0|0|0|13100||REAL
15K320832|2014||4000|31000|4000|37100|41100|05-NOV-2014|0|40900|05-NOV-2014|37100|0|0|1040|08-SEP-2013|3|OVR|4000|31000|35000|HT401|||0|0|0|35000||REAL
16H111042|2014||10100|25700|10100|30500|40600|25-JUL-2013|0|68900|25-JUL-2013|30500|0|0|1056|08-SEP-2013|3|OVR|10100|25700|35800|HT401|||0|0|0|35800||REAL
14M140426|2014||26500|4500|26500|9700|36200|26-JUL-2013|0|51900|26-JUL-2013|9700|20|0|528|08-SEP-2013|3|OVR|26500|4500|31000|HT401|||0|0|0|31000||REAL
14M140435|2014|4|18500|5600|26500|22700|49200|15-JUL-2015|0|56100|15-JUL-2015|22700|0|0|720|15-JUL-2015|3|OVR|18500|5600|24100|HT11|||0|0|0|24100||REAL
14M140444|2014||26500|49000|26500|29300|55800|05-JUL-2013|0|75500|05-JUL-2013|29300|0|0|994|28-MAY-2013|3|S99|26500|49000|75500|814|||0|0|0|75500||REAL
14M140453|2014||26900|76200|26900|76200|103100|10-MAY-2013|0|108500|10-APR-1999|74100|2110|0|1083|10-MAY-2013|3|D|26900|76200|103100|814|||0|0|0|103100||REAL
15G131370|2014|8|7200|17200|7200|22600|29800|12-NOV-2014|0|21600|12-NOV-2014|22600|0|0|396|12-NOV-2014|3|62|7200|17200|24400|826||100|24400|7200|17200|24400||REAL
15G131381|2014||14900|600|14900|600|15500|05-MAR-2013|0|||0|610|0|0||1|D||||||100|15500|14900|600|15500||
15G131408|2014||7200|20100|7200|25300|32500|08-FEB-2013|0|24200|21-FEB-1999|25300|0|0|675|09-FEB-2011|3|OVM|7200|20100|27300|ASR13|||0|0|0|27300||REAL
15G131417|2014|0|7200|25300|7200|33200|40400|31-MAR-2014|0|35500|31-MAR-2014|33200|0|0|975|08-NOV-2013|3|96|7200|25300|32500|784|||0|0|0|32500||REAL
15G131426|2014||4700|22300|4700|38000|42700|09-FEB-2013|0|18800|21-FEB-1999|37400|600|0|1026|09-FEB-2011|3|OVR|4700|22300|27000|ASR13|||0|0|0|27000||REAL
15G131435|2014||8200|20000|8200|37700|45900|09-FEB-2013|0|23000|20-FEB-1999|37700|0|0|960|09-FEB-2011|3|OVR|8200|20000|28200|ASR13|||0|0|0|28200||REAL
15G131462|2014||7200|23800|7200|34300|41500|08-FEB-2013|0|29100|21-FEB-1999|32600|1660|0|702|09-FEB-2011|3|OVM|7200|23800|31000|ASR13|||0|0|0|31000||REAL
15G431524|2014|D|6900|24000|6900|45300|52200|11-AUG-2014|0|35500|11-AUG-2014|45300|0|0|884|27-AUG-2014|3|OVR|6900|24000|30900|HT401|||0|0|0|30900||REAL
15G412145|2014||200|0|200|0|200|11-FEB-2013|0|||0|0|0|0||1|D||||ASR13||100|200|200|0|200||REAL
15G412156|2014||13800|71300|13800|146700|160500|08-FEB-2013|0|87300|21-FEB-1999|146700|0|0|1496|09-FEB-2011|3|OVM|13800|71300|85100|ASR13|||0|0|0|85100||REAL
15G412167|2014||11700|50700|11700|96000|107700|08-FEB-2013|0|60400|21-FEB-1999|96000|0|0|1538|09-FEB-2011|3|OVM|11700|50700|62400|ASR13|||0|0|0|62400||REAL
15H631808|2014||11300|55600|11300|86100|97400|08-FEB-2013|0|64900|21-FEB-1999|86100|30|0|1827|16-FEB-2011|3|OVM|11300|55600|66900|ASR13|||0|0|0|66900||REAL
15H631817|2014||7000|0|7000|0|7000|20-JUN-2013|0||20-JUN-2013|0|0|0|0|20-MAY-2013|3|S99|7000|0|7000|826|||0|0|0|7000||REAL
15H640332|2014||8900|42100|8900|65400|74300|08-FEB-2013|0|47200|21-FEB-1999|62600|2830|0|1002|08-FEB-2012|3|OVM|8900|42100|51000|ASR13|||0|0|0|51000||REAL
15H640350|2014||8900|39200|8900|62900|71800|08-FEB-2013|0|44300|21-FEB-1999|61800|1070|0|1015|01-MAR-2011|3|OVM|8900|39200|48100|ASR13|||0|0|0|48100||REAL
15H640372|2014|0|8600|39300|8600|67100|75700|17-APR-2014|0|40800|17-APR-2014|67100|0|0|1011|19-NOV-2013|3|96|8600|39300|47900|826|||0|0|0|47900||REAL
15H640383|2014||9800|39100|9800|52800|62600|08-FEB-2013|0|45300|20-FEB-1999|52800|0|0|1080|09-FEB-2011|3|OVM|9800|39100|48900|ASR13|||0|0|0|48900||REAL
15H640394|2014||8900|32600|8900|61700|70600|09-FEB-2013|0|37000|21-FEB-1999|61700|0|0|1264|01-MAR-2011|3|OVR|8900|32600|41500|ASR13|||0|0|0|41500||REAL
15H640406|2014||8300|33600|8300|52200|60500|08-FEB-2013|0|38300|21-FEB-1999|52100|60|0|1036|01-MAR-2011|3|OVM|8300|33600|41900|ASR13|||0|0|0|41900||REAL
15H640415|2014||8900|24600|8900|61300|70200|08-FEB-2013|0|46400|20-FEB-1999|61300|0|0|1200|08-SEP-2013|3|OVR|8900|24600|33500|HT401|||0|0|0|33500||REAL
15H640433|2014||8900|35000|8900|65800|74700|08-FEB-2013|0|42300|20-FEB-1999|64400|1380|0|1170|01-MAR-2011|3|OVM|8900|35000|43900|ASR13|||0|0|0|43900||REAL
15J331268|2014||11000|62100|11000|77200|88200|09-FEB-2013|0|69000|20-FEB-1999|77200|0|0|1250||3|OVR|11000|62100|73100|ASR13|||0|0|0|73100||REAL
15J331279|2014||10500|42000|10500|54900|65400|08-FEB-2013|0|51700|21-FEB-1999|54900|0|0|1170|09-FEB-2011|3|OVM|10500|42000|52500|ASR13|||0|0|0|52500||REAL
15J331280|2014||10500|40000|10500|52700|63200|08-FEB-2013|0|51200|21-FEB-1999|52700|0|0|1102|09-FEB-2011|3|OVM|10500|40000|50500|ASR13|||0|0|0|50500||REAL
15J331291|2014||12100|52000|12100|63400|75500|09-FEB-2013|0|62300|21-FEB-1999|63400|0|0|1200|10-FEB-2011|3|OVR|12100|52000|64100|ASR13|||0|0|0|64100||REAL
15J331301|2014||12100|49800|12100|69200|81300|09-FEB-2013|0|66300|21-FEB-1999|69200|0|0|1200|09-FEB-2011|3|OVR|12100|49800|61900|ASR13|||0|0|0|61900||REAL
15J330113|2014||10500|40700|10500|53000|63500|08-FEB-2013|0|51800|21-FEB-1999|53000|0|0|1110|09-FEB-2011|3|OVM|10500|40700|51200|ASR13|||0|0|0|51200||REAL
15J330124|2014|0|11200|40000|11200|53700|64900|16-DEC-2013|0|51500|16-DEC-2013|53700|0|0|900|20-NOV-2013|3|85|11200|40000|51200|786|||0|0|0|51200||REAL
15J330135|2014||10500|40100|10500|56500|67000|08-FEB-2013|0|51300|20-FEB-1999|56500|0|0|1110|09-FEB-2011|3|OVM|10500|40100|50600|ASR13|||0|0|0|50600||REAL
15J330146|2014||11500|51000|11500|68800|80300|08-FEB-2013|0|60800|21-FEB-1999|68800|0|0|1200|17-DEC-2012|3|OVM|11500|51000|62500|ASR13|||0|0|0|62500||REAL
15J330157|2014||11500|40900|11500|54100|65600|08-FEB-2013|0|53000|21-FEB-1999|54100|0|0|900|09-FEB-2011|3|OVM|11500|40900|52400|ASR13|||0|0|0|52400||REAL
15J330168|2014||36000|43700|36000|136100|172100|23-APR-2013|0|181200|21-FEB-1999|130700|5410|0|1666|20-FEB-2013|3|D|36000|43700|79700|784|||0|0|0|79700||REAL
15J330179|2014|0|12800|41600|12800|53500|66300|24-APR-2014|0|50200|24-APR-2014|53500|0|0|1045|20-NOV-2013|3|96|12800|41600|54400|786|||0|0|0|54400||REAL
15J330191|2014||11600|47100|11600|63300|74900|08-FEB-2013|0|56900|21-FEB-1999|63300|0|0|1200|13-MAY-2013|3|OVR|11600|47100|58700|HT401|||0|0|0|58700||REAL
15J610459|2014||27800|76300|27800|119600|147400|08-FEB-2013|0|109700|20-FEB-1999|119600|0|0|1944|10-FEB-2011|3|OVM|27800|76300|104100|ASR13|||0|0|0|104100||REAL
14L430485|2014||15800|67900|15800|57300|73100|02-FEB-2013|0|83700|21-FEB-1999|57300|0|0|864||2||||||||0|0|0|83700||REAL
14L430496|2014||13200|70200|13200|92600|105800|02-FEB-2013|0|83400|20-FEB-1999|92600|0|0|816||2||||||||0|0|0|83400||REAL
14L430504|2014||22400|44100|22400|44100|66500|10-APR-2013|0|80500|21-FEB-1999|39700|4440|0|816|09-APR-2013|3|D|22400|44100|66500|978|||0|0|0|66500||REAL
14L430513|2014||11900|54800|11900|54300|66200|02-FEB-2013|0|66700|20-FEB-1999|54300|0|0|720||2||||||||0|0|0|66700||REAL
14L430522|2014||13400|54900|13400|59200|72600|02-FEB-2013|0|68300|21-FEB-1999|59200|0|0|720||2||||||||0|0|0|68300||REAL
14L430531|2014||13000|54000|13000|59300|72300|02-FEB-2013|0|67000|21-FEB-1999|59100|200|0|720||2||||||||0|0|0|67000||REAL
14L430551|2014||12000|47600|12000|55400|67400|02-FEB-2013|0|59600|21-FEB-1999|55400|0|0|936||2||||||||0|0|0|59600||REAL
14L430562|2014||22900|65200|22900|78300|101200|02-FEB-2013|0|88100|21-FEB-1999|78300|0|0|1100|19-OCT-2011|2|S28||||832|||0|0|0|88100||REAL
14L430573|2014||18700|56600|18700|57400|76100|02-FEB-2013|0|75300|21-FEB-1999|55300|2080|0|850||2|D|||||||0|0|0|75300||REAL
15J111037|2014||8900|29100|8900|95500|104400|06-AUG-2013|0|49300|06-AUG-2013|91900|3590|0|780|08-SEP-2013|3|OVR|8900|29100|38000|HT401|||0|0|0|38000||REAL
15J111059|2014||10700|28300|10700|30000|40700|09-FEB-2013|0|34800|20-FEB-1999|30000|0|0|814|10-FEB-2011|3|OVR|10700|28300|39000|ASR13|||0|0|0|39000||REAL
15J111060|2014||1000|0|1000|0|1000|22-MAY-2013|0||22-MAY-2013|0|0|0|0|21-MAY-2013|1|D0||||826|||0|0|0|1000||REAL
15H310608|2014|0|9300|36000|9300|51100|60400|18-JUN-2014|0|45300|18-JUN-2014|51100|0|0|875|13-NOV-2013|3|OVR|9300|36000|45300|826|||0|0|0|45300||REAL
15J111082|2014||7100|51200|7100|74800|81900|09-FEB-2013|0|47400|21-FEB-1999|74800|0|0|1532|09-FEB-2011|3|OVR|7100|51200|58300|ASR13|||0|0|0|58300||REAL
15L510072|2014||11500|91500|11500|129900|141400|09-FEB-2013|0|102500|21-FEB-1999|129900|0|0|1200||3|OVR|11500|91500|103000|ASR13|||0|0|0|103000||REAL
14L620356|2014||23600|75900|23600|131300|154900|07-APR-2013|0|172800|20-FEB-1999|131300|0|0|3360|20-FEB-2013|3|D|23600|75900|99500|826|||0|0|0|99500||REAL
15H341150|2014||8600|0|8600|0|8600|08-FEB-2013|0|||0|0|0|0||1|D||||ASR13|||0|0|0|8600||
15H341172|2014||6400|20200|6400|20600|27000|08-FEB-2013|0|23500|21-FEB-1999|20600|0|0|638|09-FEB-2011|3|OVM|6400|20200|26600|ASR13|||0|0|0|26600||REAL
15H341183|2014||7200|42000|7200|68000|75200|26-SEP-2013|0|38000|26-SEP-2013|68000|0|0|989|13-MAY-2013|3|OVR|7200|42000|49200|HT401|||0|0|0|49200||REAL
15H341206|2014||7400|25100|7400|40500|47900|08-FEB-2013|0|21000|20-FEB-1999|39700|830|0|792|09-FEB-2011|3|OVM|7400|25100|32500|ASR13|||0|0|0|32500||REAL
15H341215|2014||7200|20400|7200|33700|40900|08-FEB-2013|0|25800|20-FEB-1999|33700|0|0|780|09-FEB-2011|3|OVM|7200|20400|27600|ASR13|||0|0|0|27600||REAL
14L120560|2014||47500|77800|47500|99900|147400|02-FEB-2013|0|125300|20-FEB-1999|96800|3100|0|1699||2||||||||0|0|0|125300||REAL
14K430783|2014||9800|76300|9800|90600|100400|02-FEB-2013|0|86100|21-FEB-1999|86700|3890|0|864||2||||||||0|0|0|86100||REAL
14K430824|2014||6800|42900|6800|59700|66500|09-FEB-2013|0|42000|20-FEB-1999|59600|120|0|731|06-DEC-2012|3|OVR|6800|42900|49700|ASR13|||0|0|0|49700||REAL
14K430842|2014|0|13900|11900|13900|12600|26500|22-NOV-2013|0|82400|22-NOV-2013|12600|0|0|864|13-NOV-2013|3|62|13900|11900|25800|824|||0|0|0|25800||REAL
14K430860|2014||28600|58300|28600|65400|94000|02-FEB-2013|0|86900|21-FEB-1999|65400|0|0|1380|26-MAR-2012|2|85||||811|||0|0|0|86900||REAL
14K430871|2014||11800|71400|11800|71400|83200|02-FEB-2013|0|78300|21-FEB-1999|71400|0|0|1040||1||||||||0|0|0|83200||REAL
14K430882|2014||11800|70900|11800|70900|82700|02-FEB-2013|0|78100|21-FEB-1999|70900|0|0|1040||1||||||||0|0|0|82700||REAL
14K430893|2014|0|11800|75500|11800|76000|87800|20-NOV-2013|0|79700|20-NOV-2013|76000|0|0|1144|13-NOV-2013|3|96|11800|75500|87300|824|||0|0|0|87300||REAL
14K430907|2014||11800|76800|11800|96500|108300|09-FEB-2013|0|69600|20-FEB-1999|96500|0|0|988|20-OCT-2011|3|OVR|11800|76800|88600|ASR13|||0|0|0|88600||REAL
14K430916|2014||11800|67500|11800|85300|97100|09-FEB-2013|0|66400|21-FEB-1999|85300|0|0|988|20-OCT-2011|3|OVR|11800|67500|79300|ASR13|||0|0|0|79300||REAL
14K431047|2014||8800|2500|8800|3400|12200|26-MAR-2013|0|18600|21-FEB-1999|3400|0|0|768|26-MAR-2013|3|D|8800|2500|11300|811|||0|0|0|11300||REAL
14K431058|2014||51200|60900|51200|106200|157400|09-FEB-2013|0|131400|20-FEB-1999|103600|2600|0|1418|13-MAY-2013|3|OVR|51200|60900|112100|HT401|||0|0|0|112100||REAL
14K431081|2014||20700|55600|20700|80700|101400|09-FEB-2013|0|48000|26-APR-1999|80700|40|0|864|07-FEB-2013|3|OVR|20700|55600|76300|ASR13|||0|0|0|76300||REAL
14K440012|2014||6900|69300|6900|81900|88800|21-MAR-2013|0|83200|21-FEB-1999|81900|0|0|920|21-MAR-2013|3|D|6900|69300|76200|811|||0|0|0|76200||REAL
14K440023|2014||6600|69700|6600|85400|92000|02-FEB-2013|0|76300|21-FEB-1999|85400|0|0|918||2||||||||0|0|0|76300||REAL
14K440045|2014||9000|75800|9000|88400|97400|02-FEB-2013|0|84800|20-FEB-1999|88400|0|0|1229|09-FEB-2011|2|D||||REV/SYS|||0|0|0|84800||REAL
15G410132|2014||7200|19000|7200|24200|31400|08-FEB-2013|0|24200|21-FEB-1999|24200|0|0|745|12-DEC-2012|3|OVM|7200|19000|26200|ASR13|||0|0|0|26200||REAL
16K240496|2014||16700|57000|16700|62000|78700|24-APR-2013|0|75300|21-FEB-1999|62000|0|0|1200||3|OVM|16700|57000|73700|ASR13|||0|0|0|73700||REAL
16K240504|2014||16700|57000|16700|62400|79100|24-APR-2013|0|75300|21-FEB-1999|62400|0|0|1200||3|OVM|16700|57000|73700|ASR13|||0|0|0|73700||REAL
16K240513|2014||16700|71900|16700|75900|92600|19-MAR-2013|0|90700|21-FEB-1999|75600|320|0|1200||3|OVR|16700|71900|88600|ASR13|||0|0|0|88600||REAL
16G430142|2014|0|2000|19200|2000|24700|26700|24-APR-2014|0|13300|24-APR-2014|24700|0|0|768|19-NOV-2013|3|96|2000|19200|21200|837|||0|0|0|21200||REAL
29L530820|2014||32900|51800|32900|99500|132400|20-FEB-2013|0|75600||99500|0|0|1154|15-FEB-2013|3|D|32900|51800|84700|811|||0|0|0|84700||REAL
16G430153|2014||6200|50600|6200|50600|56800|08-FEB-2013|0|33300|05-MAY-1999|50600|0|0|2196|28-APR-2011|1|D||||ASR13|||0|0|0|56800||REAL
15M310794|2014||50700|0|50700|0|50700|05-MAR-2013|0|||0|0|0|0|10-SEP-2011|1|OVR||||SYS|||0|0|0|50700||REAL
15P540570|2014||43700|156500|43700|185500|229200|02-FEB-2013|0|200200|21-FEB-1999|185500|0|0|1803|09-FEB-2011|2|D||||REV/SYS|||0|0|0|200200||REAL
15P540581|2014||43700|167200|43700|180800|224500|02-FEB-2013|0|210900|21-FEB-1999|180800|0|0|2080|09-FEB-2011|2|D||||REV/SYS|||0|0|0|210900||REAL
15P540592|2014||43700|154200|43700|187500|231200|17-SEP-2013|0|197900|20-FEB-1999|187500|0|0|1771|10-SEP-2011|3|OVR|43700|154200|197900||||0|0|0|197900||REAL
15P540608|2014||43700|174800|43700|188200|231900|02-FEB-2013|0|218500|21-FEB-1999|188200|0|0|2080||2|D|||||||0|0|0|218500||REAL
15P540626|2014||46700|179500|46700|190600|237300|02-FEB-2013|0|226200|20-FEB-1999|190600|0|0|2080|10-FEB-2011|2|D||||REV/SYS|||0|0|0|226200||REAL
15P540644|2014||48800|150800|48800|135100|183900|02-FEB-2013|0|199600|21-FEB-1999|135100|0|0|2080|27-JUN-2011|2|11||||800|||0|0|0|199600||REAL
10D120217|2014||11900|33700|11900|59600|71500|24-APR-2013|0|44600|20-FEB-1999|58200|1380|0|816|04-OCT-2011|3|OVM|11900|33700|45600|ASR13|||0|0|0|45600||REAL
10D120226|2014||12100|33800|12100|58600|70700|24-APR-2013|0|44900|19-FEB-1999|58600|0|0|816|04-OCT-2011|3|OVM|12100|33800|45900|ASR13|||0|0|0|45900||REAL
10D120244|2014||10800|36400|10800|60900|71700|24-APR-2013|0|46100|20-FEB-1999|60500|410|0|856|04-OCT-2011|3|OVM|10800|36400|47200|ASR13|||0|0|0|47200||REAL
09J120997|2014||11800|59600|11800|77200|89000|02-FEB-2013|0|71400|20-FEB-1999|76800|420|0|988||2||||||||0|0|0|71400||REAL
09J121008|2014||7300|0|7300|0|7300|25-JUN-2013|0||25-JUN-2013|0|0|0|0|23-MAY-2013|3|S99|7300|0|7300|945|||0|0|0|7300||REAL
09J121019|2014||12900|51000|12900|87700|100600|02-FEB-2013|0|63900|20-FEB-1999|87700|0|0|1225||2|D|||||||0|0|0|63900||REAL
09M520493|2014||17800|64800|17800|73200|91000|02-FEB-2013|0|82600|19-FEB-1999|72700|460|0|816|10-FEB-2011|2|D||||REV/SYS|||0|0|0|82600||REAL
09M520525|2014||17800|77900|17800|81400|99200|02-FEB-2013|0|95700|20-FEB-1999|81400|0|0|988||2|D|||||||0|0|0|95700||REAL
09M520536|2014||18900|61200|18900|77700|96600|02-FEB-2013|0|80100|20-FEB-1999|77700|0|0|912||2||||||||0|0|0|80100||REAL
10N320849|2014||22600|0|22600|0|22600|19-NOV-2012|0||20-FEB-1999|0|0|0|0||1|D||||||100|22600|22600|0|22600||REAL
10N320894|2014||22600|0|22600|0|22600|19-NOV-2012|0||20-FEB-1999|0|0|0|0||1|D||||||100|22600|22600|0|22600||REAL
09H420311|2014||19500|61900|19500|68800|88300|02-FEB-2013|0|81400|20-FEB-1999|68700|120|0|984||2||||||||0|0|0|81400||REAL
09J310088|2014||19600|58700|19600|69100|88700|02-FEB-2013|0|78300|20-FEB-1999|67200|1940|0|888|10-FEB-2011|2|D||||REV/SYS|||0|0|0|78300||REAL
11E140071|2014||16400|73500|16400|110600|127000|08-FEB-2013|0|80500|21-FEB-1999|110600|0|0|1456|08-MAR-2012|3|OVM|16400|73500|89900|ASR13|||0|0|0|89900||REAL
11E140080|2014||22900|91000|22900|158500|181400|08-FEB-2013|0|104700|21-FEB-1999|155500|2990|0|3185|08-MAR-2012|3|OVM|22900|91000|113900|ASR13|||0|0|0|113900||REAL
10E130714|2014|0|12000|18000|12000|48100|60100|02-MAY-2014|0|48800|02-MAY-2014|48100|0|0|912|17-APR-2014|3|S97|12000|18000|30000|STC|||0|0|0|30000||REAL
10E130723|2014||12000|39100|12000|70600|82600|24-APR-2013|0|51900|20-FEB-1999|70600|0|0|912|05-OCT-2011|3|OVM|12000|39100|51100|ASR13|||0|0|0|51100||REAL
10E130732|2014||11700|37500|11700|68400|80100|24-APR-2013|0|52700|20-FEB-1999|68400|0|0|912|06-OCT-2011|3|OVM|11700|37500|49200|ASR13|||0|0|0|49200||REAL
10J330075|2014||10200|66800|10200|60400|70600|19-MAR-2013|0|66100|20-FEB-1999|60400|0|0|900|18-MAR-2013|3|D|10200|66800|77000|984|||0|0|0|77000||REAL
10J330086|2014||14800|55400|14800|63800|78600|19-MAR-2013|0|69000|20-FEB-1999|63700|100|0|720|18-MAR-2013|3|D|14800|55400|70200|984|||0|0|0|70200||REAL
10J441131|2014||11200|58200|11200|71300|82500|02-FEB-2013|0|69400|20-FEB-1999|71200|60|0|988||2||||||||0|0|0|69400||REAL
09H431025|2014|D|18300|58700|18300|75900|94200|10-JUN-2014|0|79100|10-JUN-2014|75900|0|0|1242|27-AUG-2014|3|OVR|18300|58700|77000|HT401|||0|0|0|77000||REAL
09H431036|2014||19400|55700|19400|61200|80600|05-MAR-2013|0|75100|20-FEB-1999|61200|0|0|1557||2|D|||||||0|0|0|75100||REAL
09H431047|2014||18300|42600|18300|48600|66900|09-FEB-2013|0|67000|20-FEB-1999|48600|0|0|1176|28-APR-2011|3|OVR|18300|42600|60900|ASR13|||0|0|0|60900||REAL
10E320317|2014||16300|0|16300|0|16300|05-MAR-2013|0|||0|0|0|0||1||||||||0|0|0|16300||REAL
10E320344|2014||92400|66800|92400|118000|210400|08-FEB-2013|0|151400|20-FEB-1999|104500|13480|0|1365|31-OCT-2012|3|OVM|92400|66800|159200|ASR13|||0|0|0|159200||REAL
10M120758|2014||20600|0|20600|0|20600|11-JAN-2013|0|||0|0|0|0||1|D||||||100|20600|20600|0|20600||REAL
10K320097|2014||11800|25400|11800|43300|55100|09-FEB-2013|0|31400|19-FEB-1999|43300|0|0|1260|09-FEB-2011|3|OVR|11800|25400|37200|ASR13|||0|0|0|37200||REAL
09K530241|2014|0|10600|65300|10600|87500|98100|12-FEB-2014|0|75100|12-FEB-2014|87500|0|0|1200|08-OCT-2013|3|96|10600|65300|75900|837|||0|0|0|75900||REAL
09H440034|2014||18900|64000|18900|53200|72100|02-FEB-2013|0|82900|20-FEB-1999|53100|110|0|1066||2|D|||||||0|0|0|82900||REAL
09H440056|2014||20500|56300|20500|49500|70000|02-FEB-2013|0|76800|20-FEB-1999|49500|0|0|864||2||||||||0|0|0|76800||REAL
09L330073|2014||18700|74300|18700|118400|137100|05-FEB-2013|0|93000|20-FEB-1999|117900|480|0|1328||2|D|||||||0|0|0|93000||REAL
08H530354|2014||19700|63000|19700|104900|124600|02-FEB-2013|0|82700|19-FEB-1999|104900|0|0|1161||2||||||||0|0|0|82700||REAL
10F320060|2014||10800|37200|10800|67800|78600|24-APR-2013|0|51300|20-FEB-1999|67800|0|0|912||3|OVM|10800|37200|48000|ASR13|||0|0|0|48000||REAL
10F320071|2014||10800|41000|10800|79700|90500|27-MAR-2014|0|52600|27-MAR-2014|79700|0|0|912|05-OCT-2011|3|OVM|10800|41000|51800|ASR13|||0|0|0|51800||REAL
08J310548|2014||18800|63200|18800|54100|72900|02-FEB-2013|0|82000|20-FEB-1999|54100|0|0|1040|09-FEB-2011|2|D||||REV/SYS|||0|0|0|82000||REAL
08J310306|2014||18800|56400|18800|56400|75200|02-FEB-2013|0|84700|20-FEB-1999|56400|0|0|1040|13-MAY-2013|3|OVR|18800|56400|75200|HT401|||0|0|0|75200||REAL
15H321042|2014||12800|40700|12800|45500|58300|08-FEB-2013|0|46600|21-FEB-1999|45500|0|0|1624|09-FEB-2011|3|OVM|12800|40700|53500|ASR13|||0|0|0|53500||REAL
10F320767|2014||10500|24600|10800|50700|61500|17-JUN-2013|0|46000|17-JUN-2013|50700|0|0|912|08-SEP-2013|3|OVR|10500|24600|35100|HT401|||0|0|0|35100||REAL
15G420032|2014||4500|12900|4500|12000|16500|09-FEB-2013|0|16700|20-FEB-1999|12000|0|0|504|09-FEB-2011|3|OVR|4500|12900|17400|ASR13|||0|0|0|17400||REAL
15H321031|2014||9600|33200|9600|50300|59900|08-FEB-2013|0|38800|21-FEB-1999|49900|380|0|1020|09-FEB-2011|3|OVM|9600|33200|42800|ASR13|||0|0|0|42800||REAL
15H321053|2014||10000|35200|10000|50800|60800|08-FEB-2013|0|45200|20-FEB-1999|50800|0|0|945|09-FEB-2011|3|OVM|10000|35200|45200|ASR13|||0|0|0|45200||REAL
16H111053|2014|8|10100|17500|10100|70100|80200|19-SEP-2014|0|91100|19-SEP-2014|70100|0|0|952|19-SEP-2014|3|D|10100|17500|27600|901||100|27600|10100|17500|27600||REAL
16H111064|2014||8200|0|8200|0|8200|08-FEB-2013|0|||0|0|0|0||1|D||||ASR13|||0|0|0|8200||
16H111103|2014||7100|30900|7100|21000|28100|08-FEB-2013|0|36200|20-FEB-1999|21000|0|0|1022|09-FEB-2011|3|OVM|7100|30900|38000|ASR13|||0|0|0|38000||REAL
16H111121|2014||17500|17700|17500|27200|44700|29-MAR-2013|0|69700|05-MAY-1999|27200|0|0|1964|21-MAR-2013|3|D|17500|17700|35200|786|||0|0|0|35200||REAL
15P240528|2014||45800|178600|45800|212600|258400|02-FEB-2013|0|224400|21-FEB-1999|212600|0|0|2080|10-NOV-2012|2|96||||756|||0|0|0|224400||REAL
15K630258|2014||21500|11900|21500|14700|36200|09-FEB-2013|0|39500|21-FEB-1999|13900|830|0|546|20-OCT-2011|3|OVR|21500|11900|33400|ASR13|||0|0|0|33400||REAL
15K630269|2014||16100|65200|16100|114600|130700|08-FEB-2013|0|79500|20-FEB-1999|114600|0|0|1920||3|OVM|16100|65200|81300|ASR13|||0|0|0|81300||REAL
15K630270|2014||10500|43500|10500|53400|63900|27-JUN-2013|0|57100|27-JUN-2013|53200|200|0|984|24-MAY-2013|3|S99|10500|43500|54000|833|||0|0|0|54000||REAL
16H340114|2014||1600|21400|2000|29000|31000|26-APR-2013|0|47100|20-FEB-1999|29000|0|0|846|25-APR-2013|3|D|1600|21400|23000|978|||0|0|0|23000||REAL
16H340132|2014||2200|19600|2300|25400|27700|26-APR-2013|0|45000|10-APR-1999|25400|0|0|770|25-APR-2013|3|D|2200|19600|21800|978|||0|0|0|21800||REAL
15M640497|2014||10100|71900|10100|63900|74000|02-FEB-2013|0|82000|21-FEB-1999|63900|0|0|1006||2||||||||0|0|0|82000||REAL
15M640503|2014||10100|88000|10100|82000|92100|02-FEB-2013|0|98100|21-FEB-1999|79200|2770|0|1128||2||||||||0|0|0|98100||REAL
15N211452|2014||26900|78600|26900|92100|119000|17-SEP-2013|0|105500|21-FEB-1999|91900|150|0|684|23-JUN-2011|3|OVR|26900|78600|105500||||0|0|0|105500||REAL
15L121504|2014||12400|70900|12400|83900|96300|02-FEB-2013|0|83300|20-FEB-1999|83800|60|0|816||2||||||||0|0|0|83300||REAL
15K130088|2014||17600|37400|17600|61000|78600|19-FEB-2013|0|79100|20-FEB-1999|61000|0|0|1344|13-FEB-2013|3|OVR|17600|37400|55000|978|||0|0|0|55000||REAL
15K130099|2014||17400|66600|17400|67500|84900|02-FEB-2013|0|84000|21-FEB-1999|67500|0|0|1806||2||||||||0|0|0|84000||REAL
15K130101|2014||17400|68500|17400|67800|85200|02-FEB-2013|0|85900|21-FEB-1999|67800|0|0|1806||2||||||||0|0|0|85900||REAL
15L220265|2014|4|16600|22500|16600|72100|88700|15-JUL-2015|0|82300|15-JUL-2015|72100|0|0|976|15-JUL-2015|3|OVR|16600|22500|39100|HT11|||0|0|0|39100||REAL
15L220276|2014||11700|67600|11700|74500|86200|02-FEB-2013|0|79300|20-FEB-1999|70200|4250|0|880||2||||||||0|0|0|79300||REAL
15L220287|2014||12100|54900|12100|57300|69400|02-FEB-2013|0|67000|20-FEB-1999|55900|1380|0|864||2||||||||0|0|0|67000||REAL
15L220298|2014||12100|61200|12100|68100|80200|02-FEB-2013|0|73300|21-FEB-1999|68000|50|0|960|11-OCT-2012|2|87||||632|||0|0|0|73300||REAL
15L220302|2014||12100|61100|12100|58500|70600|02-FEB-2013|0|73200|21-FEB-1999|58400|140|0|864|10-FEB-2011|2|D||||REV/SYS|||0|0|0|73200||REAL
15L220311|2014||11200|47900|11200|57600|68800|02-FEB-2013|0|59100|21-FEB-1999|57500|90|0|768||2||||||||0|0|0|59100||REAL
15L220320|2014||11200|53800|11200|64800|76000|02-FEB-2013|0|65000|20-FEB-1999|64700|100|0|768||2||||||||0|0|0|65000||REAL
15M340753|2014||10600|75800|10600|77400|88000|02-FEB-2013|0|86400|21-FEB-1999|77400|0|0|1152||2||||||||0|0|0|86400||REAL
15M340771|2014|D|11400|34300|11400|64300|75700|02-FEB-2013|0|55300|20-FEB-1999|64300|0|0|672|27-AUG-2014|3|OVR|11400|34300|45700|HT401|||0|0|0|45700||REAL
15M340791|2014||11400|59800|11400|76700|88100|02-FEB-2013|0|71200|20-FEB-1999|71900|4840|0|864||2||||||||0|0|0|71200||REAL
15M340809|2014||10600|70700|10600|72200|82800|02-FEB-2013|0|81300|21-FEB-1999|72100|60|0|975||2||||||||0|0|0|81300||REAL
24M310808|2014||300700|54000|300700|156300|457000|05-MAR-2013|354700|||0|11280|184130|4505|09-NOV-2012|4|96||||960|80||0|0|0|354700||REAL
15M340818|2014||11700|85400|11700|90400|102100|02-FEB-2013|0|97100|21-FEB-1999|90400|0|0|1040||2||||||||0|0|0|97100||REAL
15M340827|2014||20900|80900|20900|97400|118300|02-FEB-2013|0|101800|21-FEB-1999|97400|0|0|960||2||||||||0|0|0|101800||REAL
15M340836|2014||11400|45200|11400|58200|69600|02-FEB-2013|0|56600|20-FEB-1999|58100|80|0|1050||2||||||||0|0|0|56600||REAL
15M340854|2014||19300|53300|19300|76400|95700|02-FEB-2013|0|72600|21-FEB-1999|76400|0|0|1155||2||||||||0|0|0|72600||REAL
15M340872|2014||10600|44200|10600|44200|54800|02-FEB-2013|0|51500|20-FEB-1999|44200|0|0|896||1||||||||0|0|0|54800||REAL
16H511222|2014||2700|0|2700|0|2700|08-FEB-2013|0|||0|0|0|0||1|D||||ASR13|||0|0|0|2700||
16H511233|2014||3900|200|3900|500|4400|25-JUN-2014|0|13000|25-JUN-2014|500|40|0|553|21-MAR-2013|3|D|3900|200|4100|786||100|4100|3900|200|4100||REAL
16H511244|2014||3400|13000|3400|16700|20100|29-MAR-2013|0|15700|21-FEB-1999|16600|120|0|762|21-MAR-2013|3|D|3400|13000|16400|786|||0|0|0|16400||REAL
15K420642|2014||9900|66500|9900|88100|98000|09-FEB-2013|0|72300|21-FEB-1999|84400|3670|0|1008||3|OVR|9900|66500|76400|ASR13|||0|0|0|76400||REAL
15P240711|2014||35900|122800|35900|164400|200300|02-FEB-2013|0|158700|20-FEB-1999|164400|0|0|1484||2||||||||0|0|0|158700||REAL
15P240720|2014||38500|171100|38500|168600|207100|02-FEB-2013|0|209600|21-FEB-1999|168600|0|0|1380|10-FEB-2011|2|D||||REV/SYS|||0|0|0|209600||REAL
15P240739|2014||41700|165800|41700|196900|238600|02-FEB-2013|0|207500|20-FEB-1999|196900|0|0|1986||2||||||||0|0|0|207500||REAL
15K411226|2014||18400|76900|18400|121800|140200|08-FEB-2013|0|92900|21-FEB-1999|120100|1660|0|1356||3|OVM|18400|76900|95300|ASR13|||0|0|0|95300||REAL
15K411237|2014||15900|67700|15900|80800|96700|09-FEB-2013|0|72900|20-FEB-1999|80800|0|0|1900|06-DEC-2012|3|OVR|15900|67700|83600|ASR13|||0|0|0|83600||REAL
15K411248|2014||9900|63000|9900|80100|90000|09-FEB-2013|0|63700|21-FEB-1999|79300|760|0|912||3|OVR|9900|63000|72900|ASR13|||0|0|0|72900||REAL
15K411259|2014||9900|64100|9900|85500|95400|09-FEB-2013|0|67000|21-FEB-1999|84700|760|0|1008|26-MAR-2012|3|OVR|9900|64100|74000|ASR13|||0|0|0|74000||REAL
15K411271|2014||17900|50900|17900|98900|116800|05-FEB-2013|0|68800|21-FEB-1999|98900|0|0|1368||2|D||||||100|68800|17900|50900|68800||
15K411314|2014||7900|42500|7900|40200|48100|03-MAY-2013|0|47500|21-FEB-1999|40200|0|0|864|02-MAY-2013|3|OVR|7900|42500|50400|ASR13||100|50400|7900|42500|50400||
15K411325|2014||22600|54600|22600|54600|77200|01-FEB-2013|0|||0|54610|0|0|13-OCT-2011|1|69||||810||100|77200|22600|54600|77200||REAL
15K411369|2014||9500|73300|9500|109100|118600|08-FEB-2013|0|75200|21-FEB-1999|109100|0|0|1428||3|OVM|9500|73300|82800|ASR13|||0|0|0|82800||REAL
15K411370|2014||9500|45200|9500|68500|78000|08-FEB-2013|0|50900|20-FEB-1999|67300|1190|0|816||3|OVM|9500|45200|54700|ASR13|||0|0|0|54700||REAL
15K411381|2014||17200|77100|17200|113700|130900|08-FEB-2013|0|91800|21-FEB-1999|113700|0|0|1196|18-OCT-2011|3|OVM|17200|77100|94300|ASR13|||0|0|0|94300||REAL
15L511457|2014||11500|60300|11500|83000|94500|02-FEB-2013|0|71800|21-FEB-1999|83000|0|0|900||2||||||||0|0|0|71800||REAL
15N210682|2014||26300|124200|26300|162300|188600|02-FEB-2013|0|150500|20-FEB-1999|162300|0|0|1768||2||||||||0|0|0|150500||REAL
15N210693|2014||26200|118800|26200|165300|191500|02-FEB-2013|0|145000|20-FEB-1999|165300|0|0|1896||2||||||||0|0|0|145000||REAL
15N210716|2014||27100|126700|27100|176600|203700|02-FEB-2013|0|153800|21-FEB-1999|176600|0|0|1760|09-FEB-2011|2|D||||REV/SYS|||0|0|0|153800||REAL
15N210725|2014||28400|116200|28400|150300|178700|02-FEB-2013|0|144600|21-FEB-1999|150300|0|0|1478||2||||||||0|0|0|144600||REAL
15N210734|2014||26700|130700|26700|165900|192600|02-FEB-2013|0|157400|20-FEB-1999|165900|0|0|1672||2||||||||0|0|0|157400||REAL
15L231122|2014||12800|54500|12800|71200|84000|02-FEB-2013|0|67300|27-APR-1999|71200|0|0|540||2||||||||0|0|0|67300||REAL
15L231133|2014||24700|49700|24700|60000|84700|02-FEB-2013|0|74400|21-FEB-1999|60000|0|0|672||2||||||||0|0|0|74400||REAL
15L231144|2014||12300|63300|12300|62800|75100|02-FEB-2013|0|75600|21-FEB-1999|62800|0|0|852||2||||||||0|0|0|75600||REAL
15L231166|2014||19900|61800|19900|84800|104700|02-FEB-2013|0|81700|21-FEB-1999|84800|0|0|924||2||||||||0|0|0|81700||REAL
15O110644|2014||48700|88900|48700|100800|149500|19-MAR-2013|0|137600|21-FEB-1999|100700|60|0|1724|13-MAR-2012|2|96||||825|||0|0|0|137600||REAL
15O110653|2014||49200|109100|49200|106600|155800|02-FEB-2013|0|158300|21-FEB-1999|106400|240|0|2242|09-FEB-2011|2|D||||REV/SYS|||0|0|0|158300||REAL
15O110662|2014||46300|109400|46300|168500|214800|17-SEP-2013|0|155700|21-FEB-1999|168500|0|0|1538|23-JUN-2011|3|OVR|46300|109400|155700||||0|0|0|155700||REAL
15O110671|2014||50600|104600|50600|130500|181100|02-FEB-2013|0|155200|20-FEB-1999|130500|0|0|1540||2||||||||0|0|0|155200||REAL
15O110680|2014||49300|88600|49300|120200|169500|02-FEB-2013|0|137900|21-FEB-1999|120200|0|0|1044||2||||||||0|0|0|137900||REAL
15O110691|2014||49700|121500|49700|170800|220500|02-FEB-2013|0|171200|21-FEB-1999|170800|0|0|1592||2||||||||0|0|0|171200||REAL
15O110718|2014|0|48600|120500|48600|114500|163100|19-JUN-2014|0|159100|19-JUN-2014|114500|0|0|1876|17-DEC-2013|3|96|48600|120500|169100|803|||0|0|0|169100||REAL
15O110727|2014||49400|131600|49400|141200|190600|02-FEB-2013|0|181000|20-FEB-1999|141200|0|0|1891||2|D|||||||0|0|0|181000||REAL
15O110736|2014||48900|114200|48900|88300|137200|02-FEB-2013|0|163100|21-FEB-1999|88300|0|0|2099||2|D|||||||0|0|0|163100||REAL
15O110745|2014||45400|115200|45400|153000|198400|02-FEB-2013|0|160600|20-FEB-1999|153000|0|0|1538||2||||||||0|0|0|160600||REAL
15O110754|2014||50400|146900|50400|199300|249700|17-SEP-2013|0|197300|20-FEB-1999|199300|0|0|1102|10-SEP-2011|3|OVR|50400|146900|197300||||0|0|0|197300||REAL
13M630403|2014||15500|45800|15500|58100|73600|09-FEB-2013|0|59700|21-FEB-1999|53600|4540|0|784||3|OVR|15500|45800|61300|ASR13|||0|0|0|61300||REAL
15M330624|2014||10600|47300|10600|59000|69600|19-FEB-2013|0|78200|21-FEB-1999|56600|2380|0|780|13-FEB-2013|3|OVR|10600|47300|57900|978|||0|0|0|57900||REAL
13M630386|2014|0|17700|10300|17700|44900|62600|27-OCT-2014|0|58100|27-OCT-2014|44900|0|0|700|09-OCT-2014|3|S97|17700|10300|28000|STC|||0|0|0|28000||REAL
13M630397|2014|0|15500|56800|15500|64600|80100|18-DEC-2013|0|71300|18-DEC-2013|62600|1990|0|704|20-SEP-2013|3|96|15500|56800|72300|801|||0|0|0|72300||REAL
13M630412|2014|0|15500|50200|15500|59100|74600|08-JUL-2014|0|58600|08-JUL-2014|55700|3390|0|864|03-JAN-2014|3||15500|50200|65700|801|||0|0|0|65700||REAL
13M630430|2014|0|15500|36100|15500|54600|70100|08-JUL-2014|0|52200|08-JUL-2014|54600|0|0|672|03-JAN-2014|3|D|15500|36100|51600|801|||0|0|0|51600||REAL
13M630441|2014||15500|61900|15500|60200|75700|02-FEB-2013|0|77400|21-FEB-1999|54100|6050|0|744||2||||||||0|0|0|77400||REAL
13M630452|2014|0|15500|49800|15500|45400|60900|08-JUL-2014|0|66000|08-JUL-2014|45300|50|0|1058|25-MAR-2011|3|D|15500|49800|65300|800|||0|0|0|65300||REAL
13M630463|2014|0|15500|52600|15500|62800|78300|27-MAY-2014|0|60900|27-MAY-2014|59500|3290|0|864|27-MAY-2014|3|85|15500|52600|68100|803|||0|0|0|68100||REAL
13M630474|2014||15500|53700|15500|68300|83800|02-FEB-2013|0|69200|21-FEB-1999|63700|4610|0|784|10-FEB-2011|2|D||||REV/SYS|||0|0|0|69200||REAL
13L342044|2014||11700|44000|11700|49200|60900|08-FEB-2013|0|53400|21-FEB-1999|48800|380|0|672||3|OVM|11700|44000|55700|ASR13|||0|0|0|55700||REAL
13L342055|2014||15900|87800|15900|72300|88200|21-FEB-2013|0|116200|21-FEB-1999|72300|0|0|1568|20-FEB-2013|3|D|15900|87800|103700|826|||0|0|0|103700||REAL
13L342066|2014|0|12400|16200|12400|73900|86300|25-FEB-2014|0|63000|25-FEB-2014|70100|3820|0|816|13-FEB-2014|3|85|12400|16200|28600|786|||0|0|0|28600||REAL
13L342088|2014||12300|48100|12300|58000|70300|08-FEB-2013|0|58200|21-FEB-1999|57200|790|0|864||3|OVM|12300|48100|60400|ASR13|||0|0|0|60400||REAL
13L342099|2014||12000|43900|12000|61200|73200|08-FEB-2013|0|53600|20-FEB-1999|61200|0|0|864||3|OVM|12000|43900|55900|ASR13|||0|0|0|55900||REAL
13L342110|2014||13600|31500|13600|40700|54300|08-FEB-2013|0|42800|21-FEB-1999|40700|0|0|400||3|OVM|13600|31500|45100|ASR13|||0|0|0|45100||REAL
13L342154|2014||5000|53100|5000|62900|67900|08-FEB-2013|0|57700|21-FEB-1999|61800|1140|0|768|21-MAR-2012|3|OVM|5000|53100|58100|ASR13|||0|0|0|58100||REAL
13L342176|2014||4800|49200|4800|55600|60400|08-FEB-2013|0|54900|20-FEB-1999|54300|1300|0|731||3|OVM|4800|49200|54000|ASR13|||0|0|0|54000||REAL
13L342187|2014||10700|49900|10700|60600|71300|08-FEB-2013|0|61400|21-FEB-1999|58900|1650|0|768|10-FEB-2011|3|OVM|10700|49900|60600|ASR13|||0|0|0|60600||REAL
13L531057|2014||16500|84000|16500|133200|149700|21-FEB-2013|0|128400|20-FEB-1999|133200|0|0|1911|20-FEB-2013|3|D|16500|84000|100500|826|||0|0|0|100500||REAL
13L531068|2014||12500|54800|12500|54100|66600|02-FEB-2013|0|67300|21-FEB-1999|51600|2480|0|960|25-JAN-2011|2|90||||809|||0|0|0|67300||REAL
13L531079|2014||27600|50000|27600|57200|84800|02-FEB-2013|0|77600|21-FEB-1999|55700|1540|0|1152||2||||||||0|0|0|77600||REAL
13L531091|2014||9400|54800|9400|51600|61000|09-FEB-2013|0|61300|20-FEB-1999|51600|0|0|1064||3|OVR|9400|54800|64200|ASR13|||0|0|0|64200||REAL
13L531101|2014||17000|40800|17000|48700|65700|09-FEB-2013|0|55100|20-FEB-1999|48600|110|0|975||3|OVR|17000|40800|57800|ASR13|||0|0|0|57800||REAL
13L240104|2014||5400|37200|5400|50500|55900|17-SEP-2013|0|42600|21-FEB-1999|50400|90|0|1054|10-SEP-2011|3|OVR|5400|37200|42600||||0|0|0|42600||REAL
13L240113|2014||5400|61900|5400|62500|67900|02-FEB-2013|0|67300|20-FEB-1999|62500|0|0|1016|10-FEB-2011|2|D||||REV/SYS|||0|0|0|67300||REAL
13L240151|2014||5400|62300|5400|63600|69000|02-FEB-2013|0|67700|21-FEB-1999|63600|0|0|1016||2||||||||0|0|0|67700||REAL
13L240195|2014||5400|73300|5400|93000|98400|02-FEB-2013|0|78700|21-FEB-1999|91100|1860|0|1434|27-APR-2011|2|D||||832|||0|0|0|78700||REAL
13L240223|2014||9400|73600|9400|99600|109000|02-FEB-2013|0|83000|20-FEB-1999|99600|0|0|1626||2||||||||0|0|0|83000||REAL
13L240324|2014||4600|62700|4600|55800|60400|09-FEB-2013|0|60100|21-FEB-1999|55800|0|0|952|08-SEP-2013|3|OVR|4600|62700|67300|HT401|||0|0|0|67300||REAL
13L240342|2014||4600|47100|4600|13300|17900|09-FEB-2013|0|24300|21-FEB-1999|13200|120|0|728|18-DEC-2012|3|OVR|4600|47100|51700|ASR13|||0|0|0|51700||REAL
13L240351|2014||4600|9700|4600|4700|9300|09-FEB-2013|0|16700|21-FEB-1999|4700|0|0|955|07-APR-2011|3|OVR|4600|9700|14300|ASR13|||0|0|0|14300||REAL
13L410013|2014||19700|10300|19700|25500|45200|02-APR-2015|0|71000|21-FEB-1999|24400|1110|0|864|13-FEB-2013|3|OVR|19700|10300|30000|978|||0|0|0|30000||REAL
13L410024|2014|0|13100|49300|13100|54700|67800|06-DEC-2013|0|63400|06-DEC-2013|54700|0|0|784|13-NOV-2013|3|34|13100|49300|62400|801|||0|0|0|62400||REAL
13L410035|2014||13100|56100|13100|69100|82200|02-FEB-2013|0|69200|21-FEB-1999|69100|0|0|1128||2||||||||0|0|0|69200||REAL
13K141185|2014||12300|37100|12300|44000|56300|02-FEB-2013|0|49400|21-FEB-1999|44000|0|0|768||2||||||||0|0|0|49400||REAL
13K141196|2014||12300|39800|12300|45300|57600|02-FEB-2013|0|52100|21-FEB-1999|45300|0|0|768||2||||||||0|0|0|52100||REAL
13K141204|2014||12300|60000|12300|68100|80400|02-FEB-2013|0|72300|21-FEB-1999|68100|0|0|864||2||||||||0|0|0|72300||REAL
13K141213|2014||9600|0|9600|0|9600|06-JUN-2013|0||06-JUN-2013|0|0|0|0|16-MAY-2013|3|S99|9600|0|9600|802|||0|0|0|9600||REAL
09G610063|2014||0|0|0|0|0|01-FEB-2013|0|||0|0|0|0||1|D||||||100|0|0|0|0||
09G610074|2014||12500|69600|12500|77200|89700|02-FEB-2013|0|82100|20-FEB-1999|77200|0|0|1349||2||||||||0|0|0|82100||REAL
09M140167|2014|0|16400|34600|16400|74500|90900|29-APR-2015|0|62700|29-APR-2015|74500|0|0|1044|27-APR-2015|3|S97|16400|34600|51000|STC|||0|0|0|51000||REAL
09M140178|2014||18700|54500|18700|68000|86700|02-FEB-2013|0|73200|19-FEB-1999|68000|0|0|888||2||||||||0|0|0|73200||REAL
10G230944|2014||13400|38700|13400|52300|65700|08-FEB-2013|0|52200|20-FEB-1999|52200|110|0|1014|01-MAR-2011|3|OVM|13400|38700|52100|ASR13|||0|0|0|52100||REAL
12N430939|2014||40000|85200|40000|123800|163800|02-FEB-2013|0|125200||123800|0|0|1104|17-JAN-2012|2|86||||801|||0|0|0|125200||REAL
12N430948|2014||40000|77700|40000|120200|160200|02-FEB-2013|0|117700||120200|0|0|1104|17-JAN-2012|2|86||||801|||0|0|0|117700||REAL
08J220986|2014||20000|66200|20000|67500|87500|02-FEB-2013|0|86200|20-FEB-1999|63300|4200|0|816||2||||||||0|0|0|86200||REAL
08J220997|2014||19400|63600|19400|89800|109200|02-FEB-2013|0|83000|20-FEB-1999|89800|0|0|850||2||||||||0|0|0|83000||REAL
08J220382|2014||21500|76600|21500|102400|123900|02-FEB-2013|0|98100|20-FEB-1999|102200|230|0|1275||2|D|||||||0|0|0|98100||REAL
08J311307|2014||20200|70000|20200|64400|84600|02-FEB-2013|0|90200|20-FEB-1999|64400|0|0|1450||2||||||||0|0|0|90200||REAL
08J120721|2014|0|19300|75100|19300|126700|146000|14-JAN-2014|0|92600|14-JAN-2014|123800|2940|0|888|14-JAN-2014|3|OVR|19300|75100|94400||||0|0|0|94400||REAL
08J120754|2014||19200|64000|19200|57100|76300|02-FEB-2013|0|83200|20-FEB-1999|56900|240|0|864||2|D|||||||0|0|0|83200||REAL
09K630484|2014||93800|0|93800|0|93800|01-FEB-2013|0|||0|0|0|0||1|D||||||100|93800|93800|0|93800||REAL
09K640010|2014||22000|55800|22000|50200|72200|02-FEB-2013|0|77800|20-FEB-1999|50000|150|0|912||2|D|||||||0|0|0|77800||REAL
08H540513|2014||23200|82800|23200|81300|104500|10-JUN-2013|0|106000|10-JUN-2013|81300|0|0|1884|24-MAY-2013|3|S99|23200|82800|106000|901|||0|0|0|106000||REAL
08H540522|2014||16000|58600|16000|69400|85400|02-FEB-2013|0|74600|20-FEB-1999|69400|0|0|1270||2||||||||0|0|0|74600||REAL
09H530036|2014||22500|55900|22500|46800|69300|02-FEB-2013|0|78400|20-FEB-1999|46800|0|0|880||2||||||||0|0|0|78400||REAL
09M540457|2014||16700|65000|16700|58400|75100|02-FEB-2013|0|81700|20-FEB-1999|58400|0|0|912||2|D|||||||0|0|0|81700||REAL
09M540468|2014||16700|47400|16700|47400|64100|02-FEB-2013|0|63900|20-FEB-1999|47300|90|0|888|18-MAR-2011|1|D||||786|||0|0|0|64100||REAL
09M540491|2014||16700|67700|16700|75400|92100|02-FEB-2013|0|84400|19-FEB-1999|75400|0|0|816||2|D|||||||0|0|0|84400||REAL
09M540512|2014||17900|64700|17900|75300|93200|02-FEB-2013|0|82600|20-FEB-1999|74600|660|0|816||2|D|||||||0|0|0|82600||REAL
09M540150|2014||17800|63600|17800|72800|90600|02-FEB-2013|0|81400|20-FEB-1999|72700|100|0|816||2|D|||||||0|0|0|81400||REAL
08H530035|2014||20400|72200|20400|88800|109200|02-FEB-2013|0|92600|20-FEB-1999|88800|0|0|1188||2||||||||0|0|0|92600||REAL
09J241261|2014||17900|53500|17900|59500|77400|02-FEB-2013|0|71400|20-FEB-1999|57500|2040|0|792||2||||||||0|0|0|71400||REAL
09J241272|2014||15300|48300|15300|59800|75100|02-FEB-2013|0|63600|20-FEB-1999|59800|0|0|792||2||||||||0|0|0|63600||REAL
09M240814|2014||16600|60100|16600|74500|91100|02-FEB-2013|0|76700|20-FEB-1999|74500|0|0|839||2|D|||||||0|0|0|76700||REAL
10D120253|2014|0|11300|27700|11300|78400|89700|21-OCT-2014|0|49800|21-OCT-2014|78200|180|0|918|09-OCT-2014|3|S97|11300|27700|39000|STC|||0|0|0|39000||REAL
10D120262|2014||12100|21400|12100|65000|77100|05-AUG-2013|0|49300|05-AUG-2013|65000|0|0|816|08-SEP-2013|3|OVR|12100|21400|33500|HT401|||0|0|0|33500||REAL
09J121031|2014|0|13900|10800|13900|103100|117000|15-OCT-2014|0|68800|15-OCT-2014|103100|0|0|1225|25-SEP-2014|3|S97|13900|10800|24700|STC|||0|0|0|24700||REAL
09J130040|2014||19900|56900|19900|44500|64400|02-FEB-2013|0|76800|20-FEB-1999|44500|0|0|816||2|D|||||||0|0|0|76800||REAL
09M520547|2014|0|16600|82500|16600|87900|104500|22-NOV-2013|0|98800|22-NOV-2013|87900|0|0|988|08-OCT-2013|3|85|16600|82500|99100|826|||0|0|0|99100||REAL
09M520558|2014|0|33700|119700|33700|139200|172900|21-JAN-2014|0|184200|21-JAN-2014|139200|0|0|2045|21-JAN-2014|3|OVR|33700|119700|153400|786|||0|0|0|153400||REAL
09M520569|2014||17800|62200|17800|67600|85400|02-FEB-2013|0|80000|19-FEB-1999|67600|0|0|816||2||||||||0|0|0|80000||REAL
10N320913|2014||22300|0|22300|0|22300|19-NOV-2012|0||20-FEB-1999|0|0|0|0||1|D||||||100|22300|22300|0|22300||REAL
09J310099|2014|D|17200|25600|17200|59200|76400|05-FEB-2014|0|67800|05-FEB-2014|58400|770|0|896|27-AUG-2014|3|OVR|17200|25600|42800|HT401|||0|0|0|42800||REAL
09J310109|2014||16700|62200|16700|70300|87000|02-FEB-2013|0|78900|19-FEB-1999|68200|2130|0|888||2||||||||0|0|0|78900||REAL
15J110025|2014||8800|17200|8800|44200|53000|04-SEP-2013|0|53000|04-SEP-2013|44200|0|0|850|08-SEP-2013|3|OVR|8800|17200|26000|HT401|||0|0|0|26000||REAL
09J310110|2014||16400|58600|16400|69800|86200|02-FEB-2013|0|75000|19-FEB-1999|67300|2470|0|925||2||||||||0|0|0|75000||REAL
11E140136|2014||16500|33400|16500|57100|73600|08-FEB-2013|0|52600|20-FEB-1999|57100|0|0|865|02-MAY-2012|3|OVM|16500|33400|49900|ASR13|||0|0|0|49900||REAL
15J110014|2014||10200|70500|10200|44500|54700|20-MAR-2013|0|53000|21-FEB-1999|44500|0|0|850|18-MAR-2013|3|D|10200|70500|80700|984|||0|0|0|80700||REAL
15J110036|2014||10000|51900|10000|47000|57000|21-MAR-2013|0|53800|20-FEB-1999|47000|0|0|850|18-MAR-2013|3|D|10000|51900|61900|984|||0|0|0|61900||REAL
15J110047|2014||9100|45400|9100|36600|45700|20-MAR-2013|0|55700|21-FEB-1999|36600|0|0|850|18-MAR-2013|3|D|9100|45400|54500|984|||0|0|0|54500||REAL
15J110069|2014||8800|52900|8800|47100|55900|20-MAR-2013|0|53800|20-FEB-1999|47100|0|0|850|18-MAR-2013|3|D|8800|52900|61700|984|||0|0|0|61700||REAL
14O440360|2014||44000|144700|44000|147500|191500|02-FEB-2013|0|188700|21-FEB-1999|147500|0|0|1376||2||||||||0|0|0|188700||REAL
14O440382|2014|0|47200|155700|47200|180000|227200|31-JAN-2014|0|199000|31-JAN-2014|175700|4340|0|1598|16-OCT-2013|3|85|47200|155700|202900|803|||0|0|0|202900||REAL
14O440393|2014||47900|128200|47900|138600|186500|02-FEB-2013|0|176100|21-FEB-1999|138600|0|0|1356||2||||||||0|0|0|176100||REAL
14O440416|2014||45300|139700|45300|146500|191800|02-FEB-2013|0|185000|21-FEB-1999|146500|0|0|1376||2||||||||0|0|0|185000||REAL
14O440425|2014||55700|135100|55700|131000|186700|02-FEB-2013|0|190800|20-FEB-1999|131000|0|0|1134||2|D|||||||0|0|0|190800||REAL
14O440434|2014||42200|149200|42200|175400|217600|02-FEB-2013|0|191400|21-FEB-1999|173300|2070|0|1376||2||||||||0|0|0|191400||REAL
14O440443|2014||40000|122300|40000|121100|161100|02-FEB-2013|0|162300|21-FEB-1999|121100|0|0|1134||2||||||||0|0|0|162300||REAL
14O440452|2014|1|41700|164000|41700|164600|206300|06-FEB-2014|0|205200|06-FEB-2014|164600|0|0|1445|16-OCT-2013|3|26|41700|164000|205700|803|||0|0|0|205700||REAL
14O440461|2014||40300|147000|40300|162300|202600|02-FEB-2013|0|187300|20-FEB-1999|162300|0|0|1588||2||||||||0|0|0|187300||REAL
14O440508|2014||34600|126200|34600|176500|211100|02-FEB-2013|0|160800|21-FEB-1999|176500|0|0|760|09-FEB-2011|2|D||||REV/SYS|||0|0|0|160800||REAL
14O440517|2014||34500|126400|34500|114800|149300|02-FEB-2013|0|160900|21-FEB-1999|114800|0|0|1730||2||||||||0|0|0|160900||REAL
14O440526|2014||32100|116900|32100|154800|186900|02-FEB-2013|0|149000|20-FEB-1999|154800|0|0|1920||2||||||||0|0|0|149000||REAL
14O440535|2014||30000|134400|30000|144600|174600|02-FEB-2013|0|164400|21-FEB-1999|144600|0|0|1432||2||||||||0|0|0|164400||REAL
14O440544|2014||28600|107400|28600|111000|139600|02-FEB-2013|0|136000|21-FEB-1999|111000|0|0|1032||2||||||||0|0|0|136000||REAL
14O440553|2014|0|29800|106600|29800|112100|141900|21-JAN-2014|0|135300|21-JAN-2014|112100|0|0|1032|12-NOV-2013|3|96|29800|106600|136400|803|||0|0|0|136400||REAL
14O440571|2014||31300|121500|31300|119600|150900|02-FEB-2013|0|152800|20-FEB-1999|119600|0|0|1176||2||||||||0|0|0|152800||REAL
14P640592|2014||0|0|0|0|0|20-NOV-2012|0|||0|0|0|0||1|D||||||100|0|0|0|0||
14P640608|2014||0|0|0|0|0|10-JAN-2013|0|||0|0|0|0||1|D||||||100|0|0|0|0||
14P640617|2014||53400|151000|53400|155000|208400|02-FEB-2013|0|204400|21-FEB-1999|155000|0|0|1872|27-MAR-2012|2|85||||834|||0|0|0|204400||REAL
14P640626|2014|0|56200|126700|56200|123900|180100|31-MAR-2014|0|181300|31-MAR-2014|123900|0|0|1118|29-OCT-2013|3|36|56200|126700|182900|803|||0|0|0|182900||REAL
15H620761|2014||8600|35000|8600|57400|66000|08-FEB-2013|0|40000|20-FEB-1999|57400|0|0|884|09-FEB-2011|3|OVM|8600|35000|43600|ASR13|||0|0|0|43600||REAL
15H620770|2014||5700|23200|5700|38200|43900|08-FEB-2013|0|27100|21-FEB-1999|38200|0|0|1023|09-FEB-2011|3|OVM|5700|23200|28900|ASR13|||0|0|0|28900||REAL
15H620781|2014||7900|33700|7900|63900|71800|08-FEB-2013|0|35300|21-FEB-1999|63900|0|0|1192|01-MAR-2011|3|OVM|7900|33700|41600|ASR13|||0|0|0|41600||REAL
15H620792|2014||8600|28600|8600|45900|54500|08-FEB-2013|0|33200|21-FEB-1999|45900|0|0|919|09-FEB-2011|3|OVM|8600|28600|37200|ASR13|||0|0|0|37200||REAL
15H620817|2014||14900|28000|14900|50900|65800|08-FEB-2013|0|38900|20-FEB-1999|48900|2020|0|1010|01-MAR-2011|3|OVM|14900|28000|42900|ASR13|||0|0|0|42900||REAL
15H620826|2014|0|5700|26600|5700|37200|42900|17-APR-2014|0|30300|17-APR-2014|36500|650|0|1195|19-NOV-2013|3|96|5700|26600|32300|826|||0|0|0|32300||REAL
16N310596|2014||56900|190200|56900|158900|215800|26-FEB-2013|0|270900|20-FEB-1999|157600|0|0|1922|26-FEB-2013|3|D|56900|190200|247100|030|||0|0|0|247100||REAL
15K440723|2014||10600|54900|10600|65100|75700|02-FEB-2013|0|65500|21-FEB-1999|64100|1000|0|896|17-OCT-2011|2|S||||823|||0|0|0|65500||REAL
15K440732|2014||17400|54100|17400|70000|87400|08-FEB-2013|0|71900|21-FEB-1999|68700|1320|0|1038||3|OVM|17400|54100|71500|ASR13|||0|0|0|71500||REAL
15K440741|2014||10900|57300|10900|66600|77500|02-FEB-2013|0|68200|20-FEB-1999|66600|0|0|835||2||||||||0|0|0|68200||REAL
15K440750|2014||16800|51700|16800|52000|68800|08-FEB-2013|0|71100|21-FEB-1999|51200|800|0|1116||3|OVM|16800|51700|68500|ASR13|||0|0|0|68500||REAL
15K440761|2014||14700|33000|14700|16900|31600|09-FEB-2013|0|48100|21-FEB-1999|16900|0|0|954|10-FEB-2011|3|OVR|14700|33000|47700|ASR13|||0|0|0|47700||REAL
15K440772|2014||11800|56400|11800|61600|73400|02-FEB-2013|0|68200|21-FEB-1999|61600|0|0|780||2||||||||0|0|0|68200||REAL
15P230141|2014||69000|219200|69000|304600|373600|02-FEB-2013|0|288200|21-FEB-1999|304100|0|0|2307||2||||||||0|0|0|288200||REAL
14K510610|2014||6100|54000|6100|72900|79000|02-FEB-2013|0|60100|21-FEB-1999|69800|3110|0|720||2||||||||0|0|0|60100||REAL
14K510643|2014|0|7600|51900|7600|68000|75600|28-MAY-2014|0|59900|28-MAY-2014|68000|0|0|978|28-MAY-2014|3||7600|51900|59500|814|||0|0|0|59500||REAL
14K510665|2014||4700|81600|4700|125000|129700|02-FEB-2013|0|86300|20-FEB-1999|123600|1410|0|936|23-MAR-2012|2|96||||814|||0|0|0|86300||REAL
14J310822|2014||19200|93800|19200|187700|206900|09-FEB-2013|0|79500|21-FEB-1999|187700|0|0|1863|02-APR-2012|3|OVR|19200|93800|113000|ASR13|||0|0|0|113000||REAL
14J310831|2014||14700|113600|14700|222400|237100|09-FEB-2013|0|125400|21-FEB-1999|219000|3430|0|2730|09-FEB-2011|3|OVR|14700|113600|128300|ASR13|||0|0|0|128300||REAL
14J310840|2014||28200|81200|28200|186000|214200|17-SEP-2013|0|109400|21-FEB-1999|186000|0|0|1745|10-SEP-2011|3|OVR|28200|81200|109400||||0|0|0|109400||REAL
14G420103|2014||10700|27300|10700|46800|57500|19-JUN-2013|0|37200|19-JUN-2013|46800|0|0|918|29-MAY-2013|3|S99|10700|27300|38000|826|||0|0|0|38000||REAL
14G420112|2014||10700|31500|10700|47000|57700|19-MAR-2013|0|37600|21-FEB-1999|46900|140|0|918|13-MAR-2013|3|D|10700|31500|42200|984|||0|0|0|42200||REAL
14L220532|2014||8800|68000|8800|71800|80600|02-FEB-2013|0|76800|20-FEB-1999|70700|1110|0|1075||2||||||||0|0|0|76800||REAL
14L220541|2014||11400|41900|11400|60700|72100|02-FEB-2013|0|53300|21-FEB-1999|58200|2490|0|864|09-FEB-2011|2|D||||REV/SYS|||0|0|0|53300||REAL
14L220550|2014||10200|36300|10200|52500|62700|09-FEB-2013|0|41600|21-FEB-1999|52500|0|0|729|09-FEB-2011|3|OVR|10200|36300|46500|ASR13|||0|0|0|46500||REAL
14G420332|2014|D|10200|13800|10200|33800|44000|19-MAR-2013|0|33700|20-FEB-1999|33800|0|0|900|27-AUG-2014|3|OVR|10200|13800|24000|HT401|||0|0|0|24000||REAL
14G420350|2014||10200|27100|10200|33000|43200|19-MAR-2013|0|31300|20-FEB-1999|33000|0|0|875|13-MAR-2013|3|D|10200|27100|37300|984|||0|0|0|37300||REAL
14G420361|2014|D|10700|12300|10700|47000|57700|19-JUN-2013|0|37200|19-JUN-2013|47000|0|0|918|27-AUG-2014|3|OVR|10700|12300|23000|HT401|||0|0|0|23000||REAL
14G420372|2014||10900|32100|10900|47300|58200|19-MAR-2013|0|37900|21-FEB-1999|46600|710|0|918|13-MAR-2013|3|D|10900|32100|43000|984|||0|0|0|43000||REAL
14G420383|2014||9700|30600|9700|29300|39000|19-MAR-2013|0|27800|21-FEB-1999|29300|0|0|900|13-MAR-2013|3|D|9700|30600|40300|984|||0|0|0|40300||REAL
14G420394|2014||10700|32200|10700|46400|57100|19-MAR-2013|0|37600|20-FEB-1999|46400|0|0|918|13-MAR-2013|3|D|10700|32200|42900|984|||0|0|0|42900||REAL
14G420406|2014||10700|30300|10700|46300|57000|19-MAR-2013|0|37600|21-FEB-1999|46300|0|0|918|13-MAR-2013|3|D|10700|30300|41000|984|||0|0|0|41000||REAL
14K441541|2014||4700|68300|4700|79200|83900|02-FEB-2013|0|73000|21-FEB-1999|79200|0|0|918||2|D|||||||0|0|0|73000||REAL
14K130186|2014||23600|43400|23600|56100|79700|08-FEB-2013|0|67400|21-FEB-1999|54900|1210|0|858||3|OVM|23600|43400|67000|ASR13|||0|0|0|67000||REAL
14K130221|2014||13400|50600|13400|46300|59700|08-FEB-2013|0|65800|21-FEB-1999|43800|2520|0|837||3|OVM|13400|50600|64000|ASR13|||0|0|0|64000||REAL
14K130230|2014||11100|17700|11100|17700|28800|21-MAR-2013|0|36000|21-FEB-1999|15500|2200|0|648|21-MAR-2013|3|D|11100|17700|28800|811|||0|0|0|28800||REAL
14K130241|2014||13200|48900|13200|48400|61600|08-FEB-2013|0|63900|21-FEB-1999|45500|2870|0|918||3|OVM|13200|48900|62100|ASR13|||0|0|0|62100||REAL
14K240331|2014||7300|52200|7300|50400|57700|08-FEB-2013|0|55300|21-FEB-1999|50400|0|0|1044||3|OVM|7300|52200|59500|ASR13|||0|0|0|59500||REAL
14K240351|2014||7300|48500|7300|47300|54600|08-FEB-2013|0|55400|20-FEB-1999|47300|0|0|918||3|OVM|7300|48500|55800|ASR13|||0|0|0|55800||REAL
14K240362|2014||7300|46900|7300|34000|41300|08-FEB-2013|0|52000|21-FEB-1999|31900|2130|0|918||3|OVM|7300|46900|54200|ASR13||100|54200|7300|46900|54200||REAL
14K240423|2014||6900|14000|6900|14000|20900|21-MAR-2013|0|41100|20-FEB-1999|12700|1260|0|672|21-MAR-2013|3|D|6900|14000|20900|811|||0|0|0|20900||REAL
14K240461|2014|0|7900|52000|7900|32700|40600|28-MAY-2014|0|54200|28-MAY-2014|31000|1740|0|963|28-MAY-2014|3||7900|52000|59900|814|||0|0|0|59900||REAL
14K240472|2014||6800|53100|6800|50800|57600|08-FEB-2013|0|59400|20-FEB-1999|48600|2190|0|963||3|OVM|6800|53100|59900|ASR13|||0|0|0|59900||REAL
14K240494|2014||6800|47800|6800|45700|52500|08-FEB-2013|0|54200|21-FEB-1999|45700|0|0|891||3|OVM|6800|47800|54600|ASR13|||0|0|0|54600||REAL
14K240506|2014||7000|44100|7000|52200|59200|19-JUN-2014|0|53600|19-JUN-2014|52200|0|0|930|08-SEP-2013|3|OVR|7000|44100|51100|HT401|||0|0|0|51100||REAL
15G420964|2014|0|5800|29700|5800|39200|45000|02-APR-2014|0|33700|02-APR-2014|39000|180|0|962|13-NOV-2013|3|96|5800|29700|35500|784|||0|0|0|35500||REAL
15G420982|2014||4600|32000|4600|44700|49300|08-FEB-2013|0|31300|21-FEB-1999|44700|0|0|1000|09-FEB-2011|3|OVM|4600|32000|36600|ASR13|||0|0|0|36600||REAL
15H641142|2014||7800|38300|7800|57600|65400|08-FEB-2013|0|44500|21-FEB-1999|57600|0|0|992||3|OVM|7800|38300|46100|ASR13|||0|0|0|46100||REAL
14L611765|2014||8800|49400|8800|49100|57900|12-MAR-2013|0|59300|21-FEB-1999|48300|800|0|1144||3|OVR|8800|49400|58200|ASR13|||0|0|0|58200||REAL
15H641153|2014||11600|53700|11600|85500|97100|08-FEB-2013|0|63800|21-FEB-1999|85500|20|0|1317|09-FEB-2011|3|OVM|11600|53700|65300|ASR13|||0|0|0|65300||REAL
15H641164|2014||7400|32000|7400|53800|61200|08-FEB-2013|0|35400|20-FEB-1999|52500|1280|0|928|09-FEB-2011|3|OVM|7400|32000|39400|ASR13|||0|0|0|39400||REAL
14L611743|2014||12000|50700|12000|44000|56000|02-FEB-2013|0|62700|21-FEB-1999|44000|0|0|870|09-FEB-2011|2|D||||REV/SYS|||0|0|0|62700||REAL
14L611776|2014||10300|72000|10300|93000|103300|09-FEB-2013|0|80900|21-FEB-1999|93000|0|0|1736||3|OVR|10300|72000|82300|ASR13|||0|0|0|82300||REAL
15J440290|2014||5000|30600|5000|63400|68400|09-FEB-2013|0|40500|20-FEB-1999|63400|0|0|899|09-FEB-2011|3|OVR|5000|30600|35600|ASR13|||0|0|0|35600||REAL
15J440300|2014||5000|39000|5000|89500|94500|08-FEB-2013|0|49800|20-FEB-1999|87600|1880|0|1118|09-FEB-2011|3|OVM|5000|39000|44000|ASR13|||0|0|0|44000||REAL
15J440311|2014||5000|35900|5000|90200|95200|09-FEB-2013|0|43600|20-FEB-1999|90200|0|0|1390|09-FEB-2011|3|OVR|5000|35900|40900|ASR13|||0|0|0|40900||REAL
15J440344|2014|0|5000|37900|5000|68000|73000|17-APR-2014|0|42500|17-APR-2014|67800|210|0|962|14-NOV-2013|3|96|5000|37900|42900|784|||0|0|0|42900||REAL
15J440355|2014||5000|28900|5000|66200|71200|08-FEB-2013|0|43400|21-FEB-1999|64800|1410|0|975|28-APR-2011|3|OVM|5000|28900|33900|ASR13|||0|0|0|33900||REAL
15J440366|2014||5000|32400|5000|75000|80000|09-FEB-2013|0|37200|21-FEB-1999|74500|450|0|832|09-FEB-2011|3|OVR|5000|32400|37400|ASR13|||0|0|0|37400||REAL
15J440377|2014||5000|43900|5000|88500|93500|09-FEB-2013|0|43600|20-FEB-1999|88500|0|0|1650|09-FEB-2011|3|OVR|5000|43900|48900|ASR13|||0|0|0|48900||REAL
15J630468|2014||14700|87400|14700|170400|185100|09-FEB-2013|0|87400|21-FEB-1999|170400|0|0|2168|01-MAR-2011|3|OVR|14700|87400|102100|ASR13|||0|0|0|102100||REAL
15J630479|2014||14700|98500|14700|152800|167500|02-FEB-2013|0|113200|20-FEB-1999|150700|2050|0|1141|09-FEB-2011|2|D||||BOE/REV|||0|0|0|113200||REAL
14L120571|2014||21800|82300|21800|101500|123300|02-FEB-2013|0|104100|21-FEB-1999|101500|0|0|1463||2||||||||0|0|0|104100||REAL
14L120582|2014||17800|73200|17800|80100|97900|02-FEB-2013|0|91000|21-FEB-1999|80100|0|0|1102||2||||||||0|0|0|91000||REAL
14L120593|2014||21100|80900|21100|97300|118400|02-FEB-2013|0|102000|21-FEB-1999|97300|0|0|1349||2||||||||0|0|0|102000||REAL
14L120607|2014||26800|102800|26800|147600|174400|06-FEB-2013|0|129600|21-FEB-1999|147600|0|0|2548||2||||||||0|0|0|129600||REAL
14L120616|2014||26800|104600|26800|136100|162900|02-FEB-2013|0|131400|20-FEB-1999|136100|0|0|1888||2||||||||0|0|0|131400||REAL
14L120625|2014||16800|49100|16800|49100|65900|25-JUL-2013|0|78300|25-JUL-2013|45500|3560|0|1134|08-SEP-2013|3|OVR|16800|49100|65900|HT401|||0|0|0|65900||REAL
14L120634|2014||16800|63300|16800|98400|115200|06-FEB-2013|0|80100|21-FEB-1999|98400|0|0|858||2|D|||||||0|0|0|80100||REAL
14L120643|2014||31800|80700|31800|120800|152600|02-FEB-2013|0|112500|21-FEB-1999|120800|0|0|1461||2||||||||0|0|0|112500||REAL
14L120652|2014||45200|75600|45200|99100|144300|02-FEB-2013|0|120800|21-FEB-1999|99100|0|0|1731|19-OCT-2011|2|S||||832|||0|0|0|120800||REAL
15H621045|2014||8600|33900|8600|54200|62800|08-FEB-2013|0|40900|20-FEB-1999|54200|0|0|1118|01-MAR-2011|3|OVM|8600|33900|42500|ASR13|||0|0|0|42500||REAL
15H621056|2014||5700|28300|5700|18000|23700|10-SEP-2013|0|22900|10-SEP-2013|18000|0|0|1212|08-SEP-2013|3|OVR|5700|28300|34000|HT401|||0|0|0|34000||REAL
15H621067|2014||1600|24000|1600|30000|31600|09-FEB-2013|0|13400|21-FEB-1999|30000|0|0|836||3|OVR|1600|24000|25600|ASR13|||0|0|0|25600||REAL
15H520362|2014||9300|39500|9300|67700|77000|09-FEB-2013|0|40400|21-FEB-1999|66600|1110|0|1436|01-MAR-2011|3|OVR|9300|39500|48800|ASR13|||0|0|0|48800||REAL
15H222185|2014||7800|38000|7800|56700|64500|08-FEB-2013|0|46200|21-FEB-1999|56700|0|0|1005|09-FEB-2011|3|OVM|7800|38000|45800|ASR13|||0|0|0|45800||REAL
15H222196|2014||7800|37900|7800|51900|59700|09-FEB-2013|0|42900|21-FEB-1999|51900|0|0|978|09-FEB-2011|3|OVR|7800|37900|45700|ASR13|||0|0|0|45700||REAL
15H222204|2014||11500|42900|11500|66000|77500|08-FEB-2013|0|57100|20-FEB-1999|65300|730|0|1125|09-FEB-2011|3|OVM|11500|42900|54400|ASR13|||0|0|0|54400||REAL
15H222213|2014||8000|40900|8000|74100|82100|08-FEB-2013|0|49000|20-FEB-1999|74100|0|0|1050|09-FEB-2011|3|OVM|8000|40900|48900|ASR13|||0|0|0|48900||REAL
15H222222|2014||7000|37500|7000|47500|54500|09-FEB-2013|0|40300|21-FEB-1999|47200|330|0|912|12-DEC-2012|3|OVR|7000|37500|44500|ASR13|||0|0|0|44500||REAL
15H222231|2014|0|7700|42600|7700|78800|86500|16-DEC-2013|0|53200|16-DEC-2013|78800|0|0|1175|19-NOV-2013|3|31|7700|42600|50300|837|||0|0|0|50300||REAL
15H222240|2014||8600|29400|8600|48600|57200|08-FEB-2013|0|38500|21-FEB-1999|48600|0|0|945|09-FEB-2011|3|OVM|8600|29400|38000|ASR13|||0|0|0|38000||REAL
15H222251|2014||7700|37600|7700|47600|55300|09-FEB-2013|0|41200|20-FEB-1999|47600|0|0|968||3|OVR|7700|37600|45300|ASR13|||0|0|0|45300||REAL
14L440927|2014||19700|66200|19700|86600|106300|02-FEB-2013|0|85900|20-FEB-1999|86600|0|0|1100||2|D|||||||0|0|0|85900||REAL
14O420230|2014||33300|120900|33300|135400|168700|02-FEB-2013|0|154200|21-FEB-1999|135400|0|0|1512||2||||||||0|0|0|154200||REAL
14O420241|2014|0|39400|96800|39400|99500|138900|19-JUN-2014|0|137200|19-JUN-2014|99500|0|0|864|21-FEB-2012|3|96|39400|96800|136200|832|||0|0|0|136200||REAL
15H640956|2014||8400|31900|8400|48600|57000|08-FEB-2013|0|36300|21-FEB-1999|48600|0|0|936|08-FEB-2012|3|OVM|8400|31900|40300|ASR13|||0|0|0|40300||REAL
15H640965|2014||8000|48400|8000|91600|99600|08-FEB-2013|0|54700|21-FEB-1999|91600|0|0|810|27-DEC-2010|3|OVM|8000|48400|56400|ASR13|||0|0|0|56400||REAL
10G231181|2014||15200|48600|15200|68200|83400|08-FEB-2013|0|62100|19-FEB-1999|68200|0|0|1210||3|OVM|15200|48600|63800|ASR13|||0|0|0|63800||REAL
10G231190|2014||15400|44600|15400|56100|71500|08-FEB-2013|0|58300|20-FEB-1999|56100|0|0|950||3|OVM|15400|44600|60000|ASR13|||0|0|0|60000||REAL
09J240468|2014||19200|56000|19200|67000|86200|02-FEB-2013|0|75200|20-FEB-1999|64800|2170|0|888||2||||||||0|0|0|75200||REAL
09L230049|2014||14800|85700|14800|87900|102700|02-FEB-2013|0|100500|20-FEB-1999|83300|4560|0|1573|10-FEB-2011|2|D||||REV/SYS|||0|0|0|100500||REAL
11H510051|2014||11200|34800|11200|61500|72700|19-JUN-2014|0|52900|19-JUN-2014|61500|0|0|810|08-SEP-2013|3|OVR|11200|34800|46000|HT401|||0|0|0|46000||REAL
09L640262|2014|0|15700|57000|15700|78700|94400|12-FEB-2014|0|71700|12-FEB-2014|78700|0|0|912|08-OCT-2013|3|96|15700|57000|72700|837|||0|0|0|72700||REAL
09L640284|2014||14400|48100|14400|59800|74200|02-FEB-2013|0|62500|19-FEB-1999|59800|0|0|988||2||||||||0|0|0|62500||REAL
11E520112|2014||10200|38500|10200|56900|67100|08-FEB-2013|0|50900|21-FEB-1999|56900|0|0|912|13-OCT-2011|3|OVM|10200|38500|48700|ASR13|||0|0|0|48700||REAL
11E520121|2014||13900|38600|13900|62300|76200|17-APR-2013|0|54300|21-FEB-1999|62100|190|0|912|13-OCT-2011|3|OVR|13900|38600|52500|ASR13|||0|0|0|52500||REAL
10J230382|2014||9500|39500|9500|40300|49800|08-FEB-2013|0|41700|19-FEB-1999|40300|0|0|840||3|OVM|9500|39500|49000|ASR13|||0|0|0|49000||REAL
10J230407|2014||10100|39800|10100|40500|50600|08-FEB-2013|0|42600|20-FEB-1999|40200|270|0|840||3|OVM|10100|39800|49900|ASR13|||0|0|0|49900||REAL
10G130477|2014|0|14200|23800|14200|58200|72400|20-AUG-2014|0|51700|20-AUG-2014|58200|0|0|950|04-AUG-2014|3|S97|14200|23800|38000|STC|||0|0|0|38000||REAL
09M540161|2014||17800|81900|17800|103900|121700|02-FEB-2013|0|99700|19-FEB-1999|103900|0|0|1068||2||||||||0|0|0|99700||REAL
10F130191|2014||12400|39000|12400|58600|71000|08-FEB-2013|0|60800|20-FEB-1999|58600|0|0|1073|07-OCT-2011|3|OVM|12400|39000|51400|ASR13|||0|0|0|51400||REAL
10G120311|2014||13400|38100|13400|50800|64200|08-FEB-2013|0|52200|19-FEB-1999|50800|0|0|1014|01-MAR-2011|3|OVM|13400|38100|51500|ASR13|||0|0|0|51500||REAL
10G120320|2014||13300|38100|13300|53600|66900|08-FEB-2013|0|51600|20-FEB-1999|53600|0|0|1014|07-OCT-2011|3|OVM|13300|38100|51400|ASR13|||0|0|0|51400||REAL
10J640099|2014||19400|47000|19400|57100|76500|08-FEB-2013|0|64600|20-FEB-1999|57100|0|0|1127||3|OVM|19400|47000|66400|ASR13|||0|0|0|66400||REAL
10J640101|2014|0|18500|69500|18500|88400|106900|13-FEB-2014|0|80000|13-FEB-2014|88400|0|0|1817|21-OCT-2013|3|96|18500|69500|88000|786|||0|0|0|88000||REAL
09K612785|2014||5200|22800|5200|27700|32900|06-FEB-2013|0|30100|19-FEB-1999|27500|0|0|768||3|OVR|5200|22800|28000|ASR13|||0|0|0|28000||REAL
09K612806|2014||5500|22300|5500|28200|33700|06-FEB-2013|0|29000|19-FEB-1999|27900|0|0|806||3|OVR|5500|22300|27800|ASR13|||0|0|0|27800||REAL
09J630089|2014||20800|69600|20800|68100|88900|02-FEB-2013|0|90400|20-FEB-1999|67800|330|0|1161|02-DEC-2010|2|26||||786|||0|0|0|90400||REAL
09J630090|2014||17600|67700|17600|70600|88200|02-FEB-2013|0|85300|20-FEB-1999|70500|70|0|1092||2|D|||||||0|0|0|85300||REAL
09J540395|2014||16600|50600|16600|59900|76500|09-FEB-2013|0|63000|20-FEB-1999|59800|80|0|864||3|OVR|16600|50600|67200|ASR13|||0|0|0|67200||REAL
09J540405|2014||16400|49200|16400|59800|76200|09-FEB-2013|0|62300|20-FEB-1999|59800|0|0|864||3|OVR|16400|49200|65600|ASR13|||0|0|0|65600||REAL
09J540416|2014||16400|50800|16400|59500|75900|09-FEB-2013|0|63300|19-FEB-1999|59500|0|0|864||3|OVR|16400|50800|67200|ASR13|||0|0|0|67200||REAL
09M220193|2014||16600|49200|16600|62200|78800|02-FEB-2013|0|65800|20-FEB-1999|62200|0|0|816|23-OCT-2012|2|96||||826|||0|0|0|65800||REAL
09M220401|2014||11300|0|11300|0|11300|01-FEB-2013|0|||0|0|0|0||1|D||||||100|11300|11300|0|11300||REAL
09H430563|2014||20000|61400|20000|63500|83500|05-MAR-2013|0|81400|20-FEB-1999|63500|0|0|864||2||||||||0|0|0|81400||REAL
09H430574|2014||20300|55700|20300|51000|71300|02-FEB-2013|0|76000|20-FEB-1999|51000|0|0|864|09-FEB-2011|2|D||||REV/SYS|||0|0|0|76000||REAL
09H430585|2014||19300|49700|19300|48300|67600|23-JUL-2013|0|79800|23-JUL-2013|48300|0|0|1066|08-SEP-2013|3|OVR|19300|49700|69000|HT401|||0|0|0|69000||REAL
09G610096|2014||12300|73000|12300|101600|113900|02-FEB-2013|0|85300|20-FEB-1999|101600|0|0|2117||2|D|||||||0|0|0|85300||REAL
09G430191|2014||26300|98300|26300|104900|131200|02-FEB-2013|0|124600|20-FEB-1999|104900|0|0|2335||2|D|||||||0|0|0|124600||REAL
09G430212|2014||26500|86400|26500|100300|126800|02-FEB-2013|0|112900|20-FEB-1999|100300|0|0|2078||2||||||||0|0|0|112900||REAL
09M140189|2014||16100|58900|16100|71400|87500|02-FEB-2013|0|75000|20-FEB-1999|71400|0|0|1040|24-JAN-2012|2|96||||826|||0|0|0|75000||REAL
09M140190|2014||15400|46100|15400|72300|87700|09-FEB-2013|0|61000|19-FEB-1999|72300|0|0|972||3|OVR|15400|46100|61500|ASR13|||0|0|0|61500||REAL
12N430957|2014||40000|79900|40000|124200|164200|02-FEB-2013|0|119900||124200|0|0|1104|17-JAN-2012|2|01||||801|||0|0|0|119900||REAL
09J230096|2014||20200|57200|20200|46700|66900|02-FEB-2013|0|77400|20-FEB-1999|46700|0|0|1044|10-FEB-2011|2|D||||REV/SYS|||0|0|0|77400||REAL
10J110626|2014||11800|22700|11800|39900|51700|08-FEB-2013|0|34000|20-FEB-1999|39900|0|0|1288|09-FEB-2011|3|OVM|11800|22700|34500|ASR13|||0|0|0|34500||REAL
10J220819|2014||12100|35100|12100|52400|64500|08-FEB-2013|0|42400|19-FEB-1999|52400|0|0|1072|09-FEB-2011|3|OVM|12100|35100|47200|ASR13|||0|0|0|47200||REAL
09J230085|2014||16700|71000|16700|69700|86400|02-FEB-2013|0|87700|20-FEB-1999|69700|0|0|1091||2||||||||0|0|0|87700||REAL
09J230117|2014||13600|52000|13600|61300|74900|02-FEB-2013|0|65600|20-FEB-1999|61300|0|0|1250||2||||||||0|0|0|65600||REAL
09K324332|2014||7000|23000|7000|35200|42200|22-MAY-2013|0|22500|01-JUL-1999|35200|0|0|1020|08-SEP-2013|3|OVR|7000|23000|30000|HT401|||0|0|0|30000||REAL
09K324398|2014|0|7000|23000|7000|35200|42200|17-JAN-2014|0|25800|17-JAN-2014|35200|0|0|1020|17-JAN-2014|3|OVR|7000|23000|30000|HT401|||0|0|0|30000||REAL
09L531010|2014||16700|47900|16700|51300|68000|02-FEB-2013|0|64600|20-FEB-1999|51300|0|0|1040||2||||||||0|0|0|64600||REAL
09L531032|2014|0|18300|50200|18300|51400|69700|16-JUL-2014|0|67600|16-JUL-2014|51300|50|0|1008||3|OVR|18300|50200|68500||||0|0|0|68500||REAL
09L640756|2014|0|14400|62900|14400|76600|91000|21-APR-2014|0|76300|21-APR-2014|76600|0|0|912|10-OCT-2013|3|96|14400|62900|77300|837|||0|0|0|77300||REAL
09J430823|2014|0|19800|65500|19800|80800|100600|23-APR-2014|0|86100|23-APR-2014|80800|0|0|1092|18-OCT-2013|3|34|19800|65500|85300|837|||0|0|0|85300||REAL
09J611158|2014||20300|59000|20300|51700|72000|02-FEB-2013|0|79300|20-FEB-1999|51700|0|0|1215||2||||||||0|0|0|79300||REAL
09J611170|2014||21100|68700|21100|70400|91500|02-FEB-2013|0|89800|20-FEB-1999|70200|220|0|1118||2||||||||0|0|0|89800||REAL
09H520114|2014||22700|65700|22700|78400|101100|02-FEB-2013|0|88400|20-FEB-1999|78400|0|0|1092||2||||||||0|0|0|88400||REAL
10G230384|2014||13400|35400|13400|52700|66100|08-FEB-2013|0|49200|20-FEB-1999|52700|0|0|1014|01-MAR-2011|3|OVM|13400|35400|48800|ASR13|||0|0|0|48800||
10G230393|2014||13400|35400|13400|52000|65400|08-FEB-2013|0|47600|20-FEB-1999|51900|90|0|1014|01-MAR-2011|3|OVM|13400|35400|48800|ASR13|||0|0|0|48800||REAL
10G230403|2014||13400|35600|13400|52500|65900|08-FEB-2013|0|47800|20-FEB-1999|52400|50|0|1040|01-MAR-2011|3|OVM|13400|35600|49000|ASR13|||0|0|0|49000||REAL
10G230917|2014||13800|41400|13800|56300|70100|08-FEB-2013|0|57800|20-FEB-1999|56300|0|0|950|01-MAR-2011|3|OVM|13800|41400|55200|ASR13|||0|0|0|55200||REAL
09H230341|2014|0|19900|56600|19900|62000|81900|15-APR-2014|0|75600|15-APR-2014|61400|600|0|960|30-JAN-2014|3|96|19900|56600|76500|786|||0|0|0|76500||REAL
09H230352|2014|1|20600|69600|20600|92100|112700|12-FEB-2014|0|77000|12-FEB-2014|91800|330|0|960|30-JAN-2014|3|11|20600|69600|90200|786|||0|0|0|90200||REAL
10F430556|2014||14600|67300|14600|66300|80900|02-FEB-2013|0|81900|20-FEB-1999|66300|0|0|1188||2||||||||0|0|0|81900||REAL
10F430565|2014||16300|63500|16300|55100|71400|02-FEB-2013|0|79800|20-FEB-1999|55100|0|0|1007||2|D|||||||0|0|0|79800||REAL
10F431094|2014||7800|0|7800|0|7800|11-JUN-2013|0||11-JUN-2013|0|0|0|0|21-MAY-2013|3|S99|7800|0|7800|958|||0|0|0|7800||REAL
10F431106|2014||9300|44600|9300|75400|84700|06-FEB-2013|0|55600|20-FEB-1999|75400|0|0|1080|09-FEB-2011|3|OVR|9300|44600|53900|ASR13|||0|0|0|53900||REAL
09H221640|2014||6600|15600|6600|38900|45500|05-FEB-2013|0|25100|19-FEB-1999|38900|0|0|633|08-SEP-2013|3|OVR|6600|15600|22200|HT401|||0|0|0|22200||REAL
09H221651|2014||8000|23600|8000|38700|46700|05-FEB-2013|0|26700|20-FEB-1999|38700|0|0|736||3|OVM|8000|23600|31600|ASR13|||0|0|0|31600||REAL
10E310619|2014||10600|46000|10600|75100|85700|09-FEB-2013|0|48600|20-FEB-1999|75000|140|0|1118|10-OCT-2011|3|OVR|10600|46000|56600|ASR13|||0|0|0|56600||REAL
10E320083|2014||12200|37900|12200|69500|81700|08-FEB-2013|0|49000|20-FEB-1999|69000|520|0|816|01-MAR-2011|3|OVM|12200|37900|50100|ASR13|||0|0|0|50100||REAL
10E320094|2014||12300|37800|12300|69100|81400|08-FEB-2013|0|49000|20-FEB-1999|69100|0|0|816|06-OCT-2011|3|OVM|12300|37800|50100|ASR13|||0|0|0|50100||REAL
09K323463|2014||5900|37800|5900|51800|57700|05-FEB-2013|0|48800|20-FEB-1999|51400|0|0|1254||3|OVM|5900|37800|43700|ASR13|||0|0|0|43700||REAL
09K616767|2014||4600|15900|4600|20200|24800|06-FEB-2013|0|18100|19-FEB-1999|20000|0|0|636|23-MAR-2011|3|OVR|4600|15900|20500|ASR13|||0|0|0|20500||REAL
09J230139|2014||14900|68200|14900|67100|82000|02-FEB-2013|0|83100|20-FEB-1999|67100|0|0|1148||2|D|||||||0|0|0|83100||REAL
14L410861|2014||13800|57900|13800|58100|71900|02-FEB-2013|0|71700|21-FEB-1999|58000|70|0|792||2||||||||0|0|0|71700||REAL
14L410872|2014|0|14500|21900|14500|57700|72200|14-OCT-2014|0|70900|14-OCT-2014|57700|0|0|792|25-SEP-2014|3|S97|14500|21900|36400|STC|||0|0|0|36400||REAL
14L410906|2014||12400|68800|12400|55300|67700|02-FEB-2013|0|81200|20-FEB-1999|53700|1550|0|792||2||||||||0|0|0|81200||REAL
14L410915|2014||12400|62200|12400|52000|64400|02-FEB-2013|0|74600|21-FEB-1999|52000|0|0|792||2||||||||0|0|0|74600||REAL
14L410924|2014|0|12400|71000|12400|56200|68600|19-MAR-2014|0|83900|19-MAR-2014|53600|2620|0|792|15-NOV-2013|3|96|12400|71000|83400|811|||0|0|0|83400||REAL
14L410933|2014||12400|62500|12400|52500|64900|02-FEB-2013|0|74900|21-FEB-1999|52400|50|0|792||2|D|||||||0|0|0|74900||REAL
14L410951|2014||11900|38200|11900|39000|50900|24-JUL-2013|0|60000|24-JUL-2013|38800|190|0|792|08-SEP-2013|3|OVR|11900|38200|50100|HT401|||0|0|0|50100||REAL
15H221021|2014|0|6900|32200|6900|49800|56700|17-APR-2014|0|39100|17-APR-2014|49700|60|0|950|14-NOV-2013|3|96|6900|32200|39100|837|||0|0|0|39100||REAL
16O240591|2014|0|47000|118500|47000|122400|169400|14-JAN-2014|0|164200|14-JAN-2014|122400|0|0|1726|20-NOV-2013|3|96|47000|118500|165500|756|||0|0|0|165500||REAL
16O240609|2014||64300|112800|64300|90400|154700|02-FEB-2013|0|177100|20-FEB-1999|90200|180|0|1276||2|D|||||||0|0|0|177100||REAL
16J620284|2014|0|5500|36900|5500|42000|47500|24-APR-2014|0|42200|24-APR-2014|42000|0|0|725|20-NOV-2013|3|96|5500|36900|42400|784|||0|0|0|42400||REAL
16J620295|2014||7000|21200|7000|10700|17700|09-FEB-2013|0|20900|21-FEB-1999|10600|60|0|790|09-FEB-2011|3|OVR|7000|21200|28200|ASR13|||0|0|0|28200||REAL
16J620316|2014||5600|54800|5600|73500|79100|08-FEB-2013|0|59900|21-FEB-1999|73400|130|0|943|21-FEB-2012|3|OVM|5600|54800|60400|ASR13|||0|0|0|60400||REAL
16J620327|2014||5500|42400|5500|41300|46800|08-FEB-2013|0|51400|21-FEB-1999|41300|0|0|946|09-FEB-2011|3|OVM|5500|42400|47900|ASR13|||0|0|0|47900||REAL
16J520469|2014||8400|41400|8400|37100|45500|29-MAR-2013|0|59900|21-FEB-1999|37100|0|0|792|21-MAR-2013|3|D|8400|41400|49800|786|||0|0|0|49800||REAL
16J520470|2014||8700|50800|8700|45700|54400|29-MAR-2013|0|67800|20-FEB-1999|45700|0|0|792|21-MAR-2013|3|D|8700|50800|59500|786|||0|0|0|59500||REAL
16J520481|2014||8500|58900|8500|53400|61900|29-MAR-2013|0|85000|21-FEB-1999|53400|0|0|792|21-MAR-2013|3|D|8500|58900|67400|786|||0|0|0|67400||REAL
14O420533|2014||40500|126200|40500|165100|205600|02-FEB-2013|0|166700|21-FEB-1999|165000|50|0|1632|09-FEB-2011|2|D||||REV/SYS|||0|0|0|166700||REAL
14O420542|2014||36300|111100|36300|123900|160200|02-FEB-2013|0|147400|21-FEB-1999|123900|0|0|1288||2|D|||||||0|0|0|147400||REAL
14O420551|2014||35800|98900|35800|88300|124100|02-FEB-2013|0|134700|21-FEB-1999|88300|0|0|864|15-NOV-2012|2|33||||756|||0|0|0|134700||REAL
14O420560|2014||36300|100900|36300|109400|145700|02-FEB-2013|0|137200|20-FEB-1999|109400|0|0|864||2||||||||0|0|0|137200||REAL
15G430864|2014||7500|38100|7500|68700|76200|08-FEB-2013|0|44000|20-FEB-1999|68700|0|0|972|10-SEP-2011|3|OVM|7500|38100|45600|ASR13|||0|0|0|45600||REAL
15G430873|2014||11900|46300|11900|98300|110200|08-FEB-2013|0|55800|21-FEB-1999|98300|0|0|1209|28-MAR-2012|3|OVM|11900|46300|58200|ASR13|||0|0|0|58200||REAL
15G540020|2014||200|0|200|0|200|08-FEB-2013|0|||0|0|0|0||1|D||||ASR13||100|200|200|0|200||
15G540031|2014||4700|25900|4700|29600|34300|08-FEB-2013|0|31500|21-FEB-1999|29600|0|0|875|09-FEB-2011|3|OVM|4700|25900|30600|ASR13|||0|0|0|30600||REAL
15G540042|2014||6600|2200|6600|2200|8800|08-FEB-2013|0|18200|21-FEB-1999|2200|0|0|1205|19-JAN-2011|1|D||||ASR13|||0|0|0|8800||REAL
15G540053|2014|0|6500|21800|6500|31300|37800|20-DEC-2013|0|26900|20-DEC-2013|31300|0|0|936|13-MAY-2013|3|OVR|6500|21800|28300|HT401|||0|0|0|28300||REAL
15N230516|2014||29000|96100|29000|133000|162000|02-FEB-2013|0|125100|20-FEB-1999|133000|0|0|1306|09-FEB-2011|2|D||||REV/SYS|||0|0|0|125100||REAL
15N230525|2014||28100|93800|28100|134600|162700|02-FEB-2013|0|121900|21-FEB-1999|134600|0|0|1264|16-FEB-2011|2|85||||825|||0|0|0|121900||REAL
15N230534|2014||29700|100400|29700|147100|176800|02-FEB-2013|0|130100|21-FEB-1999|147100|0|0|1436|16-FEB-2011|2|85||||825|||0|0|0|130100||REAL
15N230543|2014||27500|84200|27500|125500|153000|02-FEB-2013|0|111700|20-FEB-1999|125500|0|0|1264|09-FEB-2011|2|D||||REV/SYS|||0|0|0|111700||REAL
16H320361|2014||1800|25300|1900|34600|36500|26-APR-2013|0|44900|21-FEB-1999|34500|120|0|978|25-APR-2013|3|D|1800|25300|27100|978|||0|0|0|27100||REAL
16H320372|2014||1800|0|1900|0|1900|25-APR-2013|0|||0|0|0|0|25-APR-2013|3|D|1800|0|1800|978|||0|0|0|1800||REAL
16G430616|2014||4900|27100|4900|33500|38400|08-FEB-2013|0|28800|21-FEB-1999|33500|0|0|1046|09-FEB-2011|3|OVM|4900|27100|32000|ASR13|||0|0|0|32000||REAL
15L131165|2014||22700|14700|22700|14700|37400|05-MAR-2013|0|||0|14660|0|0|10-SEP-2011|1|OVR||||SYS|||0|0|0|37400||REAL
15L131198|2014||20100|9900|20100|26800|46900|28-MAY-2013|0|68600|28-MAY-2013|26800|0|0|792|23-MAY-2013|3|D0|20100|9900|30000|833|||0|0|0|30000||REAL
14M340974|2014||68100|129900|68100|131800|199900|05-MAR-2013|0|228400|21-FEB-1999|127000|4760|0|2056|20-FEB-2013|3|D|68100|129900|198000|826|||0|0|0|198000||REAL
14M340983|2014||18200|1700|18200|1700|19900|19-JUN-2013|0||19-JUN-2013|0|1670|0|0|23-MAY-2013|3|S99|18200|1700|19900|809|||0|0|0|19900||REAL
14M340992|2014||14600|66400|14600|89800|104400|19-MAR-2013|0|87200|20-FEB-1999|89800|0|0|1436|18-MAR-2013|3|D|14600|66400|81000|984|||0|0|0|81000||REAL
13L321807|2014||5600|54100|5600|71100|76700|08-FEB-2013|0|54500|21-FEB-1999|70500|620|0|826||3|OVM|5600|54100|59700|ASR13|||0|0|0|59700||REAL
14H410507|2014||5000|0|5000|0|5000|08-FEB-2013|0|||0|0|0|0||1|D||||ASR13||100|5000|5000|0|5000||
14H410534|2014||5000|0|5000|0|5000|08-FEB-2013|0|||0|0|0|0||1|D||||ASR13||100|5000|5000|0|5000||
14H410608|2014||19000|38500|19000|66600|85600|08-FEB-2013|0|52800|20-FEB-1999|62700|3920|0|798|09-FEB-2011|3|OVM|19000|38500|57500|ASR13|||0|0|0|57500||REAL
14H410644|2014||9100|0|9100|0|9100|08-FEB-2013|0|||0|0|0|0||1|D||||ASR13||100|9100|9100|0|9100||
15K420279|2014||14500|89100|14500|119700|134200|02-FEB-2013|0|103600|21-FEB-1999|119700|0|0|1586||2|D|||||||0|0|0|103600||REAL
14H410653|2014||25500|0|25500|0|25500|05-MAR-2013|0|||0|0|0|0||1|D||||||100|25500|25500|0|25500||REAL
14H410662|2014||9200|69400|9200|142100|151300|02-FEB-2013|0|78600|21-FEB-1999|142100|0|0|1881||2|||||||100|78600|9200|69400|78600||REAL
15K420268|2014||13600|74000|13600|103800|117400|02-FEB-2013|0|87600|21-FEB-1999|103800|0|0|1313||2||||||||0|0|0|87600||REAL
15K420280|2014|0|13900|78600|13900|106200|120100|26-MAR-2014|0|91600|26-MAR-2014|106200|0|0|1617|15-NOV-2013|3|96|13900|78600|92500|814|||0|0|0|92500||REAL
15K420291|2014||11500|72700|11500|101900|113400|09-FEB-2013|0|66600|20-FEB-1999|101800|90|0|1116||3|OVR|11500|72700|84200|ASR13|||0|0|0|84200||REAL
15L511040|2014||7100|63800|7100|53900|61000|02-FEB-2013|0|70900|21-FEB-1999|51700|2150|0|720||2||||||||0|0|0|70900||REAL
15L511051|2014||7700|65200|7700|61100|68800|02-FEB-2013|0|72900|21-FEB-1999|61100|0|0|700||2||||||||0|0|0|72900||REAL
15L511062|2014||9000|71300|9000|80900|89900|02-FEB-2013|0|80300|20-FEB-1999|80800|90|0|720||2||||||||0|0|0|80300||REAL
15L511073|2014||8300|65200|8300|64500|72800|02-FEB-2013|0|73500|20-FEB-1999|64500|0|0|912||2||||||||0|0|0|73500||REAL
15L511105|2014||7200|64300|7200|58200|65400|09-FEB-2013|0|73000|20-FEB-1999|56800|1350|0|728||3|OVR|7200|64300|71500|ASR13|||0|0|0|71500||REAL
15L511116|2014||9000|66700|9000|70100|79100|02-FEB-2013|0|75700|20-FEB-1999|70100|0|0|720||2||||||||0|0|0|75700||REAL
15L511127|2014||8300|73500|8300|92800|101100|09-FEB-2013|0|89400|20-FEB-1999|92800|0|0|912||3|OVR|8300|73500|81800|ASR13|||0|0|0|81800||REAL
15L511138|2014||8500|72700|8500|67000|75500|02-FEB-2013|0|81200|21-FEB-1999|61300|5670|0|600|19-NOV-2010|2|18||||786|||0|0|0|81200||REAL
15L511149|2014||7100|64200|7100|63500|70600|09-FEB-2013|0|72700|20-FEB-1999|63500|0|0|696||3|OVR|7100|64200|71300|ASR13|||0|0|0|71300||REAL
15L511150|2014||8500|80500|8500|81500|90000|02-FEB-2013|0|89000|20-FEB-1999|80400|1050|0|1026||2||||||||0|0|0|89000||REAL
15L511172|2014||8300|71600|8300|77600|85900|09-FEB-2013|0|80700|21-FEB-1999|77600|0|0|832||3|OVR|8300|71600|79900|ASR13|||0|0|0|79900||REAL
15L511183|2014||8500|70700|8500|50500|59000|02-FEB-2013|0|79200|21-FEB-1999|47700|2800|0|912||2||||||||0|0|0|79200||REAL
15L511194|2014||7100|22900|7100|54500|61600|19-FEB-2013|0|65500|20-FEB-1999|54500|0|0|725|13-FEB-2013|3|OVR|7100|22900|30000|978|||0|0|0|30000||REAL
15P420616|2014||40900|179900|40900|186900|227800|02-FEB-2013|0|220800|21-FEB-1999|186900|0|0|2204||2|D|||||||0|0|0|220800||REAL
15P420625|2014||41600|190200|41600|201600|243200|05-MAR-2013|0|231800|21-FEB-1999|199200|2350|0|2204||2|D|||||||0|0|0|231800||REAL
15P420634|2014||41300|186500|41300|189400|230700|02-FEB-2013|0|227800|20-FEB-1999|189400|0|0|2204||2|D|||||||0|0|0|227800||REAL
15P420643|2014||42800|159700|42800|179100|221900|02-FEB-2013|0|202500|21-FEB-1999|179100|0|0|2098||2||||||||0|0|0|202500||REAL
15P420652|2014|0|41800|171600|41800|182400|224200|17-APR-2014|0|219400|17-APR-2014|182400|0|0|2204|21-FEB-2014|3|33|41800|171600|213400|825|||0|0|0|213400||REAL
15P420661|2014||42900|187200|42900|231800|274700|05-MAR-2013|0|230100|20-FEB-1999|231800|0|0|2526|19-NOV-2012|2|85||||756|||0|0|0|230100||REAL
15P420670|2014||45500|172600|45500|177000|222500|02-FEB-2013|0|218100|20-FEB-1999|176800|180|0|2128||2|D|||||||0|0|0|218100||REAL
15P420681|2014||44700|162600|44700|155800|200500|02-FEB-2013|0|207300|20-FEB-1999|155800|0|0|1674|09-FEB-2011|2|D||||REV/SYS|||0|0|0|207300||REAL
15P420708|2014||43200|167600|43200|196800|240000|02-FEB-2013|0|210800|21-FEB-1999|196800|0|0|2478|16-MAR-2012|2|96||||825|||0|0|0|210800||REAL
15P620632|2014||16600|54400|16600|80200|96800|02-FEB-2013|0|71000|21-FEB-1999|80200|0|0|868||2||||||||0|0|0|71000||REAL
15P620650|2014||16600|54400|16600|82800|99400|02-FEB-2013|0|71000|21-FEB-1999|82800|0|0|868||2||||||||0|0|0|71000||REAL
15P620715|2014|0|16600|56500|16600|84200|100800|07-APR-2014|0|73300|07-APR-2014|83700|510|0|868|09-JAN-2014|3|96|16600|56500|73100|756|||0|0|0|73100||REAL
15P620724|2014||16600|56500|16600|83700|100300|02-FEB-2013|0|73100|20-FEB-1999|83700|0|0|868||2||||||||0|0|0|73100||REAL
15P620733|2014||16600|56500|16600|83700|100300|02-FEB-2013|0|73100|21-FEB-1999|83700|0|0|868||2||||||||0|0|0|73100||REAL
15P620742|2014||16600|56500|16600|83700|100300|02-FEB-2013|0|73100|20-FEB-1999|83700|0|0|868||2||||||||0|0|0|73100||REAL
15P620760|2014||16600|54300|16600|84200|100800|02-FEB-2013|0|70900|20-FEB-1999|83700|510|0|868||2||||||||0|0|0|70900||REAL
15P620771|2014||16600|54300|16600|83700|100300|02-FEB-2013|0|70900|21-FEB-1999|83700|0|0|868||2||||||||0|0|0|70900||REAL
15K441421|2014||14400|47600|14400|46300|60700|08-FEB-2013|0|63800|21-FEB-1999|46300|0|0|896||3|OVM|14400|47600|62000|ASR13|||0|0|0|62000||REAL
15K441432|2014||200|0|200|0|200|08-FEB-2013|0|||0|0|0|0||1|D||||ASR13||100|200|200|0|200||
15K441443|2014||16800|20600|16800|14100|30900|21-MAR-2013|0|48300|21-FEB-1999|13900|190|0|780|21-MAR-2013|3|D|16800|20600|37400|811|||0|0|0|37400||REAL
15M610368|2014||15600|70400|15600|89100|104700|19-MAR-2013|0|90200|21-FEB-1999|89100|0|0|884|18-MAR-2013|3|D|15600|70400|86000|984|||0|0|0|86000||REAL
15M610379|2014||16900|75800|16900|102500|119400|19-MAR-2013|0|103200|21-FEB-1999|102500|0|0|1300|18-MAR-2013|3|D|16900|75800|92700|984|||0|0|0|92700||REAL
11F610744|2014||10500|40300|10500|73100|83600|08-FEB-2013|0|53900|21-FEB-1999|73100|0|0|792|19-OCT-2011|3|OVM|10500|40300|50800|ASR13|||0|0|0|50800||REAL
11G320071|2014||22000|54600|22000|111400|133400|08-FEB-2013|0|77600|20-FEB-1999|110100|1260|0|1154|09-FEB-2011|3|OVM|22000|54600|76600|ASR13|||0|0|0|76600||REAL
11G320082|2014||10000|30200|10000|42500|52500|09-FEB-2013|0|39800|20-FEB-1999|42500|0|0|825||3|OVR|10000|30200|40200|ASR13|||0|0|0|40200||REAL
11G320093|2014||22700|41700|22700|73900|96600|08-FEB-2013|0|67200|20-FEB-1999|71400|2510|0|1512||3|OVM|22700|41700|64400|ASR13|||0|0|0|64400||REAL
10N320106|2014||24000|0|24000|0|24000|19-NOV-2012|0||20-FEB-1999|0|0|0|0||1|D||||||100|24000|24000|0|24000||REAL
10G130486|2014||14200|39100|14200|54200|68400|08-FEB-2013|0|51800|20-FEB-1999|54200|0|0|936|11-OCT-2011|3|OVM|14200|39100|53300|ASR13|||0|0|0|53300||REAL
09K322549|2014||5900|44700|5900|51600|57500|05-FEB-2013|0|53800|20-FEB-1999|51200|0|0|1254||3|OVM|5900|44700|50600|ASR13|||0|0|0|50600||REAL
09K322550|2014||5900|40400|5900|50200|56100|05-FEB-2013|0|50800|20-FEB-1999|49800|0|0|1254||3|OVM|5900|40400|46300|ASR13|||0|0|0|46300||REAL
09K322561|2014||5900|40400|5900|51100|57000|05-FEB-2013|0|50800|20-FEB-1999|50700|0|0|1254||3|OVM|5900|40400|46300|ASR13|||0|0|0|46300||REAL
10N311052|2014||22300|0|22300|0|22300|19-NOV-2012|0||20-FEB-1999|0|0|0|0||1|D||||||100|22300|22300|0|22300||REAL
10N311063|2014||22400|0|22400|0|22400|19-NOV-2012|0||19-FEB-1999|0|0|0|0||1|D||||||100|22400|22400|0|22400||REAL
10N311074|2014||22900|0|22900|0|22900|19-NOV-2012|0||20-FEB-1999|0|0|0|0||1|D||||||100|22900|22900|0|22900||REAL
09J430537|2014||17400|64900|17400|74900|92300|02-FEB-2013|0|82300|20-FEB-1999|74200|660|0|864||2||||||||0|0|0|82300||REAL
09J430548|2014||19400|61400|19400|58200|77600|02-FEB-2013|0|80800|20-FEB-1999|56100|2140|0|864||2|D|||||||0|0|0|80800||REAL
09J430559|2014||22600|78700|22600|89500|112100|02-FEB-2013|0|101300|20-FEB-1999|89300|160|0|1092||2||||||||0|0|0|101300||REAL
09H431465|2014||20300|53600|20300|67400|87700|05-MAR-2013|0|73900|20-FEB-1999|67400|0|0|1410||2||||||||0|0|0|73900||REAL
09H431476|2014||20000|48400|20000|51000|71000|19-SEP-2013|0|67000|19-SEP-2013|51000|0|0|1134|19-SEP-2013|3|OVR|20000|48400|68400||||0|0|0|68400||REAL
10F211106|2014||3500|31300|3500|51600|55100|19-APR-2013|0|37700|20-FEB-1999|51600|0|0|945|19-APR-2013|3|OVM|3500|31300|34800|978|||0|0|0|34800||REAL
11E530618|2014||9900|43300|9900|80900|90800|08-FEB-2013|0|53400|21-FEB-1999|80900|0|0|864||3|OVM|9900|43300|53200|ASR13|||0|0|0|53200||REAL
09J340030|2014||17100|62300|17100|60900|78000|02-FEB-2013|0|79400|19-FEB-1999|60100|780|0|864||2||||||||0|0|0|79400||REAL
09J340041|2014||19200|63300|19200|60500|79700|02-FEB-2013|0|82500|20-FEB-1999|60500|0|0|864||2||||||||0|0|0|82500||REAL
09J340052|2014||18500|68200|18500|64100|82600|02-FEB-2013|0|86700|20-FEB-1999|63200|890|0|864||2||||||||0|0|0|86700||REAL
09G620802|2014||12100|102200|12100|131500|143600|02-FEB-2013|0|114300|20-FEB-1999|131500|0|0|1946||2|D|||||||0|0|0|114300||REAL
09G620811|2014||12300|89700|12300|123800|136100|02-FEB-2013|0|102000|20-FEB-1999|123800|0|0|2095||2||||||||0|0|0|102000||REAL
09G620820|2014||12200|90100|12200|100500|112700|02-FEB-2013|0|102300|20-FEB-1999|100500|0|0|1550||2||||||||0|0|0|102300||REAL
20K322450|2014||59500|148500|59500|146300|205800|11-FEB-2013|0|226800||140900|0|0|1068|11-FEB-2013|3|D|59500|148500|208000|030|||0|0|0|208000||REAL
20K322461|2014||59500|104900|59500|112800|172300|11-FEB-2013|0|182700||107400|0|0|758|11-FEB-2013|3|D|59500|104900|164400|030|||0|0|0|164400||REAL
10H530180|2014||22500|88000|22500|141800|164300|02-FEB-2013|0|110500|20-FEB-1999|141800|0|0|700||2||||||||0|0|0|110500||REAL
10H530281|2014||22100|90300|22100|136900|159000|02-FEB-2013|0|112400|20-FEB-1999|136900|0|0|700||2||||||||0|0|0|112400||REAL
10H530319|2014||22000|85600|22000|134100|156100|19-FEB-2013|0|110800|20-FEB-1999|134100|0|0|1428|13-FEB-2013|3|OVR|22000|85600|107600|978|||0|0|0|107600||REAL
09H520356|2014||33300|68400|33300|72800|106100|02-FEB-2013|0|101700|20-FEB-1999|70400|2370|0|1148||2||||||||0|0|0|101700||REAL
09H520367|2014||24400|56100|24400|54800|79200|02-FEB-2013|0|80500|20-FEB-1999|54800|0|0|1092||2||||||||0|0|0|80500||REAL
09H520378|2014||24600|77800|24600|79800|104400|02-FEB-2013|0|102400|19-FEB-1999|79300|500|0|1254||2|D|||||||0|0|0|102400||REAL
10G231200|2014||15200|48600|15200|74400|89600|08-FEB-2013|0|62100|19-FEB-1999|74400|0|0|1210|13-FEB-2012|3|OVM|15200|48600|63800|ASR13|||0|0|0|63800||REAL
10G510073|2014||13200|39800|13200|53700|66900|05-DEC-2013|0|50300|05-DEC-2013|53600|80|0|900||3|OVR|13200|39800|53000|ASR13|||0|0|0|53000||REAL
11D130235|2014||5700|54200|5700|81700|87400|09-FEB-2013|0|59900|21-FEB-1999|81700|0|0|1008|11-OCT-2011|3|OVR|5700|54200|59900|ASR13|||0|0|0|59900||REAL
11D130244|2014|4|5700|29300|5700|98300|104000|03-AUG-2015|0|57200|03-AUG-2015|98300|0|0|1136|03-AUG-2015|3|OVR|5700|29300|35000|HT11|||0|0|0|35000||REAL
15G111064|2014||14300|45000|14300|46900|61200|09-FEB-2013|0|36900|21-FEB-1999|45700|1220|0|1680|13-MAY-2013|3|OVR|14300|45000|59300|HT401|||0|0|0|59300||REAL
11D130253|2014||14500|47900|14500|85500|100000|09-FEB-2013|0|62400|20-FEB-1999|85500|0|0|2163|09-FEB-2011|3|OVR|14500|47900|62400|ASR13|||0|0|0|62400||REAL
14G140346|2014||9700|23500|9700|26800|36500|19-MAR-2013|0|26600|21-FEB-1999|26400|440|0|784|13-MAR-2013|3|D|9700|23500|33200|984|||0|0|0|33200||REAL
15G111042|2014||6000|25800|6000|39500|45500|08-FEB-2013|0|22500|21-FEB-1999|39500|0|0|1092|09-FEB-2011|3|OVM|6000|25800|31800|ASR13|||0|0|0|31800||REAL
15G111075|2014||6000|27400|6000|37500|43500|08-FEB-2013|0|32400|21-FEB-1999|37500|0|0|1182|09-FEB-2011|3|OVM|6000|27400|33400|ASR13|||0|0|0|33400||REAL
14O420098|2014|0|40000|107400|40000|126200|166200|14-FEB-2014|0|148900|14-FEB-2014|126200|0|0|1288|07-JAN-2014|3|96|40000|107400|147400|756|||0|0|0|147400||REAL
14O420102|2014||36900|115600|36900|143100|180000|02-FEB-2013|0|152500|21-FEB-1999|143100|0|0|1632||2||||||||0|0|0|152500||REAL
14O420111|2014||39500|117400|39500|159300|198800|02-FEB-2013|0|156900|21-FEB-1999|159300|0|0|2015||2||||||||0|0|0|156900||REAL
15H331627|2014||8400|36500|8400|54400|62800|08-FEB-2013|0|39400|21-FEB-1999|54400|0|0|1058|08-FEB-2012|3|OVM|8400|36500|44900|ASR13|||0|0|0|44900||REAL
15G421066|2014|8|4600|0|4600|0|4600|03-NOV-2014|0||03-NOV-2014|0|0|0|0|03-NOV-2014|1|04||||784||100|4600|4600|0|4600||REAL
15G421187|2014|0|7000|20900|7000|30700|37700|21-FEB-2014|0|28700|21-FEB-2014|30700|0|0|1024|11-FEB-2013|3|OVM|7000|20900|27900|ASR13||100|27900|7000|20900|27900||REAL
15G421198|2014||4600|24800|4600|36000|40600|08-FEB-2013|0|27500|21-FEB-1999|35800|150|0|1080|07-DEC-2012|3|OVM|4600|24800|29400|ASR13|||0|0|0|29400||REAL
15G421202|2014|0|7000|26700|7000|38000|45000|25-FEB-2014|0|38900|25-FEB-2014|38000|0|0|908|19-FEB-2014|3|85|7000|26700|33700|826|||0|0|0|33700||REAL
16N110770|2014||25300|151700|25300|201300|226600|02-FEB-2013|0|177000|21-FEB-1999|201300|0|0|1897||2||||||||0|0|0|177000||REAL
16N110808|2014||27600|190100|27600|201100|228700|17-SEP-2013|0|217700|20-FEB-1999|200900|170|0|2080|10-SEP-2011|3|OVR|27600|190100|217700||||0|0|0|217700||REAL
16N110880|2014||26200|227900|26200|269200|295400|09-FEB-2013|0|263200|20-FEB-1999|268500|680|0|2443|22-FEB-2012|3|OVR|26200|227900|254100|ASR13|||0|0|0|254100||REAL
16M120033|2014|0|92600|10000|134200|30300|164500|29-FEB-2016|0|||0|31930|0|0|07-JAN-2016|3|S97|92600|10000|102600|STC|95||0|0|0|102600||REAL
16M120044|2014|0|79700|8800|114600|27300|141900|29-FEB-2016|0|||0|27320|0|0|07-JAN-2016|3|S97|79700|8800|88500|STC|||0|0|0|88500||REAL
16M120055|2014||521400|80600|521400|80600|602000|03-APR-2013|0|||0|94860|0|0|08-SEP-2013|3|OVR|521400|80600|602000|HT401|85||0|0|0|602000||REAL
15N210660|2014||26300|120500|26300|165200|191500|02-FEB-2013|0|146800|20-FEB-1999|165200|0|0|1848||2||||||||0|0|0|146800||REAL
15N210671|2014||26300|112400|26300|137000|163300|02-FEB-2013|0|138700|20-FEB-1999|137000|0|0|1325||2|D|||||||0|0|0|138700||REAL
15N110441|2014||36300|82700|36300|120700|157000|02-FEB-2013|0|119000|20-FEB-1999|120700|0|0|1512||2||||||||0|0|0|119000||REAL
09J230140|2014||15600|68400|15600|72400|88000|02-FEB-2013|0|84000|20-FEB-1999|71900|490|0|1064||2||||||||0|0|0|84000||REAL
09J230162|2014||1000|0|1000|0|1000|10-JUN-2013|0||10-JUN-2013|0|0|0|0|24-MAY-2013|3|S99|1000|0|1000|901|||0|0|0|1000||REAL
09G510051|2014||18400|77200|18400|73500|91900|02-FEB-2013|0|95600|20-FEB-1999|73500|0|0|1292||2||||||||0|0|0|95600||REAL
09G510062|2014||15000|68100|15000|66900|81900|02-FEB-2013|0|83100|20-FEB-1999|66900|0|0|1120|10-FEB-2011|2|D||||REV/SYS|||0|0|0|83100||REAL
09K324343|2014||7000|23000|7000|35200|42200|22-MAY-2013|0|22500|01-JUL-1999|35200|0|0|1020|08-SEP-2013|3|OVR|7000|23000|30000|HT401|||0|0|0|30000||REAL
09L530899|2014||21300|67900|21300|85300|106600|02-FEB-2013|0|89200|20-FEB-1999|85300|0|0|962||2||||||||0|0|0|89200||REAL
09L531054|2014||19500|58700|19500|73000|92500|02-FEB-2013|0|78200|20-FEB-1999|73000|0|0|900|09-FEB-2011|2|D||||BOE/REV|||0|0|0|78200||REAL
09L531065|2014||19500|54000|19500|76600|96100|02-FEB-2013|0|73500|19-FEB-1999|76600|0|0|960||2||||||||0|0|0|73500||REAL
09J430834|2014||17400|58700|17400|60300|77700|24-SEP-2013|0|75300|24-SEP-2013|60200|120|0|864|19-MAY-2011|3|23|17400|58700|76100|984|||0|0|0|76100||REAL
09J430845|2014|0|17400|58800|17400|61100|78500|31-JAN-2014|0|76600|31-JAN-2014|60500|570|0|864|29-JAN-2014|3|13|17400|58800|76200|786|||0|0|0|76200||REAL
09J611181|2014|D|18300|23600|18300|46300|64600|23-APR-2013|0|70200|20-FEB-1999|46200|80|0|1092|27-AUG-2014|3|OVR|18300|23600|41900|HT401|||0|0|0|41900||REAL
09J611192|2014||18900|68000|18900|60600|79500|02-FEB-2013|0|86900|20-FEB-1999|57200|3350|0|1092||2||||||||0|0|0|86900||REAL
10G230421|2014||13400|38500|13400|52400|65800|08-FEB-2013|0|50500|20-FEB-1999|52300|80|0|1014|01-MAR-2011|3|OVM|13400|38500|51900|ASR13|||0|0|0|51900||REAL
10G230430|2014||13400|35200|13400|51600|65000|08-FEB-2013|0|49000|20-FEB-1999|51600|0|0|1014|10-OCT-2011|3|OVM|13400|35200|48600|ASR13|||0|0|0|48600||REAL
10G430043|2014||22500|109000|22500|156500|179000|02-FEB-2013|0|131500|20-FEB-1999|156500|0|0|1702||2||||||||0|0|0|131500||REAL
11D431042|2014||9900|30400|9900|55200|65100|09-FEB-2013|0|37300|21-FEB-1999|55200|0|0|816||3|OVR|9900|30400|40300|ASR13|||0|0|0|40300||REAL
15H110381|2014||3900|27400|3900|42900|46800|03-MAY-2013|0|31100|20-FEB-1999|42900|0|0|744|02-MAY-2013|3|OVR|3900|27400|31300|ASR13||100|31300|3900|27400|31300||
15H110426|2014||177700|6000|177700|6000|183700|05-MAR-2013|0|||0|6020|0|0||1|||||||100|183700|177700|6000|183700||REAL
15H110435|2014||38200|30000|38200|30000|68200|05-MAR-2013|0|||0|30020|0|0|09-FEB-2011|1|D||||SYS|||0|0|0|68200||REAL
15H110462|2014||6200|23400|6200|16500|22700|09-FEB-2013|0|30600|21-FEB-1999|16500|0|0|864|09-FEB-2011|3|OVR|6200|23400|29600|ASR13|||0|0|0|29600||REAL
15H120032|2014||3400|0|3400|0|3400|08-FEB-2013|0|||0|0|0|0||1|D||||ASR13||100|3400|3400|0|3400||
15H210021|2014|0|7100|27600|7100|34100|41200|16-APR-2014|0|34500|16-APR-2014|33600|530|0|1008|13-NOV-2013|3|96|7100|27600|34700|837|||0|0|0|34700||REAL
15H210030|2014||7700|27600|7700|33800|41500|08-FEB-2013|0|35800|20-FEB-1999|33800|0|0|976|07-FEB-2012|3|OVM|7700|27600|35300|ASR13|||0|0|0|35300||REAL
15H210041|2014||6200|28800|6200|34200|40400|09-FEB-2013|0|34200|21-FEB-1999|34200|0|0|1080|09-FEB-2011|3|OVR|6200|28800|35000|ASR13|||0|0|0|35000||REAL
15H210052|2014||7300|30600|7300|36200|43500|09-FEB-2013|0|38100|21-FEB-1999|36200|0|0|976|09-FEB-2011|3|OVR|7300|30600|37900|ASR13|||0|0|0|37900||REAL
15H210063|2014|0|6400|28700|6400|37500|43900|12-DEC-2013|0|34300|12-DEC-2013|37500|0|0|1048|13-NOV-2013|3|85|6400|28700|35100|837|||0|0|0|35100||REAL
15H210074|2014|0|7300|28400|7300|32500|39800|15-APR-2014|0|35300|15-APR-2014|32500|0|0|976|14-NOV-2013|3|96|7300|28400|35700|837|||0|0|0|35700||REAL
15H210085|2014||6200|27500|6200|32900|39100|09-FEB-2013|0|29500|20-FEB-1999|32900|0|0|984|09-FEB-2011|3|OVR|6200|27500|33700|ASR13|||0|0|0|33700||REAL
15H210104|2014||6700|28900|6700|50600|57300|09-FEB-2013|0|34200|20-FEB-1999|49300|1260|0|976|15-DEC-2012|3|OVR|6700|28900|35600|ASR13|||0|0|0|35600||REAL
15H210113|2014||7100|28600|7100|34300|41400|09-FEB-2013|0|35000|20-FEB-1999|34300|0|0|976|09-FEB-2011|3|OVR|7100|28600|35700|ASR13|||0|0|0|35700||REAL
15H210131|2014||5900|29400|5900|48000|53900|09-FEB-2013|0|33200|21-FEB-1999|48000|0|0|1038|09-FEB-2011|3|OVR|5900|29400|35300|ASR13|||0|0|0|35300||REAL
15Q220206|2014||500|0|500|0|500|20-NOV-2012|0|||0|0|0|0||1|D|||||||0|0|0|500||
15Q310075|2014||50100|237200|50100|263900|314000|02-FEB-2013|0|287300|21-FEB-1999|263900|0|0|2520||2||||||||0|0|0|287300||REAL
15K510633|2014||36000|128200|36000|211300|247300|03-APR-2013|0|164200|20-FEB-1999|211300|0|0|2036|11-JAN-2013|2|90||||801|||0|0|0|164200||REAL
15K510644|2014||25300|79500|25300|86800|112100|02-FEB-2013|0|104800|21-FEB-1999|86800|0|0|1496|08-SEP-2013|3|OVR|25300|79500|104800|HT401|||0|0|0|104800||REAL
14L530772|2014||10300|58000|10300|60100|70400|12-MAR-2013|0|68300|21-FEB-1999|60100|0|0|988||2||||||||0|0|0|68300||REAL
14L530794|2014||18800|63600|18800|90600|109400|02-FEB-2013|0|82400|20-FEB-1999|90600|0|0|1326||2||||||||0|0|0|82400||REAL
14L630641|2014||8800|30100|8800|22800|31600|02-FEB-2013|0|38900|21-FEB-1999|22200|600|0|696|01-MAR-2011|2|D||||REV/SYS|||0|0|0|38900||REAL
14L630652|2014||14900|32700|14900|33600|48500|02-FEB-2013|0|47600|21-FEB-1999|33600|0|0|420|17-OCT-2011|2|S||||834|||0|0|0|47600||REAL
14N620387|2014||59700|129100|59700|199100|258800|02-FEB-2013|0|188800||199100|0|0|1595||2||||||||0|0|0|188800||REAL
15L320916|2014||17200|68500|17200|69000|86200|02-FEB-2013|0|85700|20-FEB-1999|68900|60|0|1806||2||||||||0|0|0|85700||REAL
16G430322|2014||5900|29400|5900|36600|42500|08-FEB-2013|0|35300|20-FEB-1999|36600|0|0|1000|09-FEB-2011|3|OVM|5900|29400|35300|ASR13|||0|0|0|35300||REAL
14G520054|2014||9900|13000|9900|13600|23500|10-APR-2013|0|20400|21-FEB-1999|13600|0|0|672|09-APR-2013|3|D|9900|13000|22900|978|||0|0|0|22900||REAL
14G520076|2014||8900|10800|8900|11700|20600|19-MAR-2013|0|17500|21-FEB-1999|10500|1240|0|700|13-MAR-2013|3|D|8900|10800|19700|984|||0|0|0|19700||REAL
14G520102|2014||8300|33900|8300|42000|50300|19-MAR-2013|0|33600|21-FEB-1999|41100|900|0|784|13-MAR-2013|3|D|8300|33900|42200|984|||0|0|0|42200||REAL
14P230326|2014||16900|101700|16900|128500|145400|02-FEB-2013|0|118600|21-FEB-1999|120500|7970|0|1606|09-FEB-2011|2|D||||REV/SYS|||0|0|0|118600||REAL
14P230335|2014||17300|94700|17300|131400|148700|02-FEB-2013|0|112000|21-FEB-1999|125800|5590|0|1606|09-FEB-2011|2|D||||REV/SYS|||0|0|0|112000||REAL
14P230344|2014||15100|81800|15100|112600|127700|02-FEB-2013|0|96900|21-FEB-1999|107000|5590|0|1327||2||||||||0|0|0|96900||REAL
13N440434|2014||36400|84000|36400|93300|129700|03-APR-2013|0|120400|20-FEB-1999|93200|140|0|1044||2||||||||0|0|0|120400||REAL
13N440443|2014||32100|106800|32100|132000|164100|03-APR-2013|0|138900|21-FEB-1999|132000|0|0|972||2||||||||0|0|0|138900||REAL
14H330317|2014||12500|49300|12500|76200|88700|08-FEB-2013|0|59800|21-FEB-1999|76200|0|0|1433|09-FEB-2011|3|OVM|12500|49300|61800|ASR13|||0|0|0|61800||REAL
14H431663|2014||3000|24400|3000|24400|27400|07-MAY-2013|0|13800|20-FEB-1999|24400|10|0|939|06-MAY-2013|1|D||||984||100|27400|3000|24400|27400||REAL
14J121925|2014||3000|27900|3000|44200|47200|09-FEB-2013|0|33900|21-FEB-1999|44200|0|0|960|28-APR-2011|3|OVR|3000|27900|30900|ASR13|||0|0|0|30900||REAL
14H431645|2014||2500|20900|2500|20900|23400|07-MAY-2013|0|12400|21-FEB-1999|20800|60|0|748|06-MAY-2013|1|D||||984||100|23400|2500|20900|23400||REAL
14H431654|2014||2500|20800|2500|20800|23300|07-MAY-2013|0|12400|21-FEB-1999|20800|10|0|748|06-MAY-2013|1|D||||984||100|23300|2500|20800|23300||REAL
14H431672|2014||2500|20900|2500|20900|23400|07-MAY-2013|0|12400|21-FEB-1999|20800|60|0|748|06-MAY-2013|1|D||||984||100|23400|2500|20900|23400||REAL
14H431681|2014||3000|24500|3000|24500|27500|07-MAY-2013|0|13800|21-FEB-1999|24400|60|0|939|06-MAY-2013|1|D||||984||100|27500|3000|24500|27500||REAL
14H431690|2014||2500|20900|2500|20900|23400|07-MAY-2013|0|12400|21-FEB-1999|20800|60|0|748|06-MAY-2013|1|D||||984||100|23400|2500|20900|23400||REAL
14H431700|2014||3000|24500|3000|24500|27500|07-MAY-2013|0|13800|20-FEB-1999|24400|60|0|939|06-MAY-2013|1|D||||984||100|27500|3000|24500|27500||REAL
14H431719|2014||3000|24400|3000|24400|27400|07-MAY-2013|0|13800|21-FEB-1999|24400|10|0|939|06-MAY-2013|1|D||||984||100|27400|3000|24400|27400||REAL
14H431728|2014||2500|20800|2500|20800|23300|07-MAY-2013|0|12400|21-FEB-1999|20800|10|0|748|06-MAY-2013|1|D||||984||100|23300|2500|20800|23300||REAL
14H431737|2014||3000|24500|3000|24500|27500|07-MAY-2013|0|13800|21-FEB-1999|24400|60|0|939|06-MAY-2013|1|D||||984|||0|0|0|27500||REAL
14H431746|2014||2500|20900|2500|20900|23400|07-MAY-2013|0|12400|21-FEB-1999|20800|60|0|748|06-MAY-2013|1|D||||984||100|23400|2500|20900|23400||REAL
14H431755|2014||3000|24500|3000|24500|27500|07-MAY-2013|0|13800|21-FEB-1999|24400|60|0|939|06-MAY-2013|1|D||||984||100|27500|3000|24500|27500||
14H431764|2014||2500|20900|2500|20900|23400|07-MAY-2013|0|12400|21-FEB-1999|20800|60|0|748|06-MAY-2013|1|D||||984||100|23400|2500|20900|23400||REAL
14H420728|2014||14900|47700|14900|70600|85500|09-FEB-2013|0|59700|21-FEB-1999|70400|220|0|1102|05-DEC-2012|3|OVR|14900|47700|62600|ASR13|||0|0|0|62600||REAL
14H420773|2014||24500|43900|24500|70600|95100|09-FEB-2013|0|66800|20-FEB-1999|70600|0|0|1200||3|OVR|24500|43900|68400|ASR13|||0|0|0|68400||REAL
14H420782|2014||13400|54600|13400|73200|86600|09-FEB-2013|0|53800|21-FEB-1999|71800|1420|0|1344|28-MAR-2012|3|OVR|13400|54600|68000|ASR13|||0|0|0|68000||REAL
14H420791|2014||13400|54400|13400|65900|79300|09-FEB-2013|0|57800|21-FEB-1999|65900|0|0|1102|10-FEB-2011|3|OVR|13400|54400|67800|ASR13|||0|0|0|67800||REAL
14H420801|2014||14900|54700|14900|77200|92100|09-FEB-2013|0|59500|20-FEB-1999|75400|1770|0|1445||3|OVR|14900|54700|69600|ASR13|||0|0|0|69600||REAL
14H420829|2014||13500|51900|13500|66100|79600|09-FEB-2013|0|62300|21-FEB-1999|66100|0|0|1173||3|OVR|13500|51900|65400|ASR13|||0|0|0|65400||REAL
14H420847|2014||15800|24700|15800|21700|37500|09-FEB-2013|0|39800|10-APR-1999|21500|240|0|888|10-SEP-2011|3|OVR|15800|24700|40500|ASR13|||0|0|0|40500||REAL
14H420856|2014||17500|70600|17500|70600|88100|08-FEB-2013|0|75600|05-MAY-1999|70600|0|0|2106|10-SEP-2011|1|OVR||||ASR13|||0|0|0|88100||REAL
14J110310|2014||7400|28700|7400|37100|44500|09-FEB-2013|0|33500|21-FEB-1999|37000|130|0|888|09-FEB-2011|3|OVR|7400|28700|36100|ASR13|||0|0|0|36100||REAL
14H130043|2014||12600|58000|12600|92800|105400|09-FEB-2013|0|55800|21-FEB-1999|90400|2360|0|1844|09-FEB-2011|3|OVR|12600|58000|70600|ASR13|||0|0|0|70600||REAL
14H130052|2014||12600|55400|12600|107900|120500|09-FEB-2013|0|73000|20-FEB-1999|103100|4790|0|1954|09-FEB-2011|3|OVR|12600|55400|68000|ASR13|||0|0|0|68000||REAL
15H310251|2014||9300|38600|9300|73300|82600|08-FEB-2013|0|48000|21-FEB-1999|69100|4240|0|988|09-FEB-2011|3|OVM|9300|38600|47900|ASR13|||0|0|0|47900||REAL
15H310262|2014||7200|35400|7200|52300|59500|08-FEB-2013|0|42700|20-FEB-1999|52300|0|0|945|09-FEB-2011|3|OVM|7200|35400|42600|ASR13|||0|0|0|42600||REAL
15H310273|2014||7500|31300|7500|48000|55500|09-FEB-2013|0|36900|21-FEB-1999|48000|0|0|945|09-FEB-2011|3|OVR|7500|31300|38800|ASR13|||0|0|0|38800||REAL
15H310284|2014||9300|31700|9300|42800|52100|08-FEB-2013|0|41100|21-FEB-1999|42800|0|0|650|14-DEC-2012|3|OVM|9300|31700|41000|ASR13|||0|0|0|41000||REAL
15H310295|2014||7900|35700|7900|52700|60600|08-FEB-2013|0|43700|21-FEB-1999|52700|0|0|945|29-MAR-2012|3|OVM|7900|35700|43600|ASR13|||0|0|0|43600||REAL
15H310305|2014||7700|35400|7700|52200|59900|08-FEB-2013|0|43200|21-FEB-1999|52200|0|0|948|09-FEB-2011|3|OVM|7700|35400|43100|ASR13|||0|0|0|43100||REAL
15H310314|2014||9000|41000|9000|77200|86200|08-FEB-2013|0|50100|21-FEB-1999|77200|0|0|1050|09-FEB-2011|3|OVM|9000|41000|50000|ASR13|||0|0|0|50000||REAL
15H310332|2014||8000|38400|8000|56500|64500|08-FEB-2013|0|46200|21-FEB-1999|56300|220|0|918|09-FEB-2011|3|OVM|8000|38400|46400|ASR13|||0|0|0|46400||REAL
15H310341|2014||8600|35300|8600|54700|63300|09-FEB-2013|0|40400|21-FEB-1999|54700|0|0|945|14-DEC-2012|3|OVR|8600|35300|43900|ASR13|||0|0|0|43900||REAL
15H310350|2014|0|7800|29800|7800|49500|57300|16-APR-2014|0|36600|16-APR-2014|49500|0|0|978|13-NOV-2013|3|96|7800|29800|37600|826|||0|0|0|37600||REAL
15H310361|2014||10100|34700|10100|55600|65700|08-FEB-2013|0|44900|21-FEB-1999|55600|0|0|918|09-FEB-2011|3|OVM|10100|34700|44800|ASR13|||0|0|0|44800||REAL
14P330381|2014||59500|214900|59500|267300|326800|02-FEB-2013|0|274400|20-FEB-1999|263500|3800|0|2040||2||||||||0|0|0|274400||REAL
11D411352|2014||11800|37000|11800|58900|70700|24-APR-2013|0|47700|21-FEB-1999|58900|0|0|816|11-OCT-2011|3|OVM|11800|37000|48800|ASR13|||0|0|0|48800||REAL
11D411374|2014||11500|33000|11500|56500|68000|08-FEB-2013|0|43500|21-FEB-1999|56300|200|0|816||3|OVM|11500|33000|44500|ASR13|||0|0|0|44500||REAL
11E431214|2014||11000|38700|11000|72500|83500|24-APR-2013|0|50500|21-FEB-1999|72500|0|0|792|06-MAR-2012|3|OVM|11000|38700|49700|ASR13|||0|0|0|49700||REAL
11E431223|2014||12200|40900|12200|77500|89700|24-APR-2013|0|53900|21-FEB-1999|77500|10|0|792|13-OCT-2011|3|OVM|12200|40900|53100|ASR13|||0|0|0|53100||REAL
11H140708|2014||10500|46800|10500|58800|69300|08-FEB-2013|0|53000|20-FEB-1999|58600|200|0|888|02-MAY-2012|3|OVM|10500|46800|57300|ASR13|||0|0|0|57300||REAL
11H140726|2014||21700|134800|21700|255300|277000|08-FEB-2013|0|155300|21-FEB-1999|252800|2450|0|2654|02-FEB-2012|3|OVM|21700|134800|156500|ASR13|||0|0|0|156500||REAL
09J430450|2014||17400|57400|17400|57300|74700|02-FEB-2013|0|74800|20-FEB-1999|57300|0|0|864|10-FEB-2011|2|D||||REV/SYS|||0|0|0|74800||REAL
09J430461|2014||17200|67000|17200|83000|100200|02-FEB-2013|0|84200|20-FEB-1999|82600|400|0|864||2||||||||0|0|0|84200||REAL
09J430472|2014|0|17400|66900|17400|63800|81200|20-MAY-2014|0|83500|20-MAY-2014|61100|2660|0|864|20-MAY-2014|3||17400|66900|84300|814|||0|0|0|84300||REAL
10H340110|2014|0|17600|66000|17600|87800|105400|02-APR-2014|0|73600|02-APR-2014|87800|0|0|1940|02-APR-2014|3|13|17600|66000|83600|814|||0|0|0|83600||REAL
10H340129|2014||18100|57600|18100|79700|97800|08-FEB-2013|0|71500|20-FEB-1999|79700|0|0|1728||3|OVM|18100|57600|75700|ASR13|||0|0|0|75700||REAL
09H640795|2014||14700|55300|14700|128800|143500|02-FEB-2013|0|107600|20-FEB-1999|128800|0|0|1404|08-SEP-2013|3|OVR|14700|55300|70000|HT401|||0|0|0|70000||REAL
09H640805|2014||16100|80500|16100|119400|135500|02-FEB-2013|0|96600|20-FEB-1999|119400|0|0|1402||2||||||||0|0|0|96600||REAL
09H640814|2014||14000|81100|14000|119400|133400|02-FEB-2013|0|95100|20-FEB-1999|119400|0|0|1402|08-SEP-2013|3|OVR|14000|81100|95100|HT401|||0|0|0|95100||REAL
09G640543|2014||11600|58400|11600|90400|102000|02-FEB-2013|0|70000|20-FEB-1999|90400|0|0|1053|23-JAN-2012|2|73||||784|||0|0|0|70000||REAL
09K640131|2014||17900|63200|17900|64100|82000|02-FEB-2013|0|81100|20-FEB-1999|62500|1590|0|864||2||||||||0|0|0|81100||REAL
09K640142|2014||14100|42100|14100|37200|51300|02-FEB-2013|0|56200|20-FEB-1999|37200|0|0|288|29-JAN-2013|2|D||||984|||0|0|0|56200||REAL
09K640153|2014||17600|59800|17600|50700|68300|02-FEB-2013|0|77400|20-FEB-1999|50700|0|0|960||2||||||||0|0|0|77400||REAL
09H510148|2014|0|21800|76000|21800|69800|91600|10-APR-2014|0|96900|10-APR-2014|69800|0|0|936||3|OVR|21800|76000|97800||||0|0|0|97800||REAL
09H510159|2014||21400|66000|21400|60000|81400|02-FEB-2013|0|87400|20-FEB-1999|60000|0|0|1088||2||||||||0|0|0|87400||REAL
09J620189|2014||18800|62300|18800|61300|80100|01-OCT-2013|0|80200|01-OCT-2013|61300|0|0|864||3||18800|62300|81100||||0|0|0|81100||REAL
09J620190|2014||18700|62000|18700|60300|79000|02-FEB-2013|0|80700|20-FEB-1999|60300|0|0|864||2||||||||0|0|0|80700||REAL
10H340404|2014||17900|61800|17900|89100|107000|08-FEB-2013|0|75400|20-FEB-1999|89100|0|0|1925||3|OVM|17900|61800|79700|ASR13|||0|0|0|79700||REAL
11F610753|2014||11500|44000|11500|79600|91100|09-FEB-2013|0|56100|21-FEB-1999|79600|0|0|912|19-OCT-2011|3|OVR|11500|44000|55500|ASR13|||0|0|0|55500||REAL
11F610762|2014||10600|37600|10600|68000|78600|08-FEB-2013|0|48700|21-FEB-1999|68000|0|0|912|19-OCT-2011|3|OVM|10600|37600|48200|ASR13|||0|0|0|48200||REAL
11G320107|2014||8600|30000|8600|42700|51300|17-APR-2013|0|39100|20-FEB-1999|42700|0|0|828||3|OVR|8600|30000|38600|ASR13|||0|0|0|38600||REAL
11G320116|2014||8600|19800|8600|25500|34100|24-APR-2013|0|28800|21-FEB-1999|23900|1630|0|632|09-FEB-2011|3|OVM|8600|19800|28400|ASR13|||0|0|0|28400||REAL
10K640483|2014||10400|35800|10400|23200|33600|01-APR-2013|0|49800|20-FEB-1999|23200|0|0|1344|28-MAR-2013|3|D|10400|35800|46200|826|||0|0|0|46200||REAL
10K640524|2014|0|10600|34400|10600|79900|90500|11-FEB-2014|0|69600|11-FEB-2014|79900|0|0|1215|10-OCT-2013|3|96|10600|34400|45000|826|||0|0|0|45000||REAL
11D420097|2014||13400|33100|13400|57500|70900|08-FEB-2013|0|45400|20-FEB-1999|57500|0|0|816|12-OCT-2011|3|OVM|13400|33100|46500|ASR13|||0|0|0|46500||REAL
11D420103|2014||10900|42500|10900|79800|90700|08-FEB-2013|0|52200|20-FEB-1999|79800|0|0|816|12-OCT-2011|3|OVM|10900|42500|53400|ASR13|||0|0|0|53400||REAL
10J230425|2014|0|10600|46500|10600|53000|63600|07-FEB-2014|0|53200|07-FEB-2014|52200|840|0|960|31-JAN-2014|3|36|10600|46500|57100|786|||0|0|0|57100||REAL
11E340226|2014||6000|42000|6000|85400|91400|26-MAR-2013|0|53600|20-FEB-1999|85400|0|0|2171|19-MAR-2013|3|D|6000|42000|48000|826|||0|0|0|48000||REAL
11E340235|2014||5500|28300|5500|38700|44200|17-APR-2013|0|31300|21-FEB-1999|35400|3300|0|588||3|OVR|5500|28300|33800|ASR13|||0|0|0|33800||REAL
09K322572|2014||5900|40400|5900|50200|56100|05-FEB-2013|0|50800|20-FEB-1999|49800|0|0|1254||3|OVM|5900|40400|46300|ASR13|||0|0|0|46300||REAL
09J610739|2014|D|17600|37400|17600|70100|87700|02-FEB-2013|0|80000|20-FEB-1999|70100|0|0|1060|27-AUG-2014|3|OVR|17600|37400|55000|HT401|||0|0|0|55000||REAL
10N311085|2014||22500|0|22500|0|22500|19-NOV-2012|0||20-FEB-1999|0|0|0|0||1|||||||100|22500|22500|0|22500||REAL
13L621587|2014||11900|50800|11900|63700|75600|08-FEB-2013|0|60600|21-FEB-1999|61600|2110|0|806||3|OVM|11900|50800|62700|ASR13|||0|0|0|62700||REAL
12N411532|2014||33700|108000|33700|146600|180300|02-FEB-2013|0|141700|21-FEB-1999|146600|0|0|1444|18-FEB-2011|2|85||||834|||0|0|0|141700||REAL
12N411550|2014||30600|95800|30600|141200|171800|02-FEB-2013|0|126400|21-FEB-1999|141200|0|0|1264|18-FEB-2011|2|85||||834|||0|0|0|126400||REAL
12N411561|2014|0|26400|93700|26400|137800|164200|27-MAY-2014|0|121000|27-MAY-2014|136700|1090|0|1039|15-APR-2014|3|85|26400|93700|120100|828|||0|0|0|120100||REAL
13L621602|2014||12000|46800|12000|63600|75600|08-FEB-2013|0|56600|21-FEB-1999|61800|1830|0|806||3|OVM|12000|46800|58800|ASR13|||0|0|0|58800||REAL
10L540782|2014||7500|66800|7500|66800|74300|08-MAY-2013|0|54100|20-FEB-1999|66800|40|0|1452|07-MAY-2013|1|D||||984|||0|0|0|74300||REAL
09J420615|2014|0|18900|67000|18900|77000|95900|31-JAN-2014|0|86500|31-JAN-2014|76500|510|0|1092|29-JAN-2014|3|85|18900|67000|85900|786|||0|0|0|85900||REAL
09J420626|2014||19300|68300|19300|70100|89400|17-SEP-2013|0|87600|20-FEB-1999|70100|0|0|816|02-SEP-2012|3|OVR|19300|68300|87600||||0|0|0|87600||REAL
09J540427|2014||16300|54400|16300|67100|83400|09-FEB-2013|0|69000|19-FEB-1999|67100|0|0|864||3|OVR|16300|54400|70700|ASR13|||0|0|0|70700||REAL
09J540438|2014||16300|53200|16300|65500|81800|09-FEB-2013|0|67400|20-FEB-1999|65500|0|0|864|21-NOV-2012|3|OVR|16300|53200|69500|ASR13|||0|0|0|69500||REAL
09J540449|2014||16200|53300|16200|62800|79000|09-FEB-2013|0|65100|19-FEB-1999|62000|830|0|864||3|OVR|16200|53300|69500|ASR13|||0|0|0|69500||REAL
09J540450|2014||17500|48000|17500|58000|75500|09-FEB-2013|0|60400|20-FEB-1999|58000|0|0|864||3|OVR|17500|48000|65500|ASR13|||0|0|0|65500||REAL
10J410807|2014||16600|42700|16600|52500|69100|02-FEB-2013|0|59300|20-FEB-1999|52500|0|0|1176||2||||||||0|0|0|59300||REAL
10J410816|2014||14900|52700|14900|57700|72600|02-FEB-2013|0|67600|20-FEB-1999|57700|0|0|1176||2||||||||0|0|0|67600||REAL
10J410825|2014||10400|50400|10400|57300|67700|02-FEB-2013|0|60800|20-FEB-1999|57300|0|0|1053||2||||||||0|0|0|60800||REAL
10J410834|2014||14700|42700|14700|46800|61500|02-FEB-2013|0|57400|20-FEB-1999|46800|0|0|1176||2||||||||0|0|0|57400||REAL
10J410843|2014||10400|58400|10400|79700|90100|02-FEB-2013|0|68800|20-FEB-1999|79700|0|0|1053||2||||||||0|0|0|68800||REAL
10J410861|2014||13300|50000|13300|55400|68700|02-FEB-2013|0|63300|20-FEB-1999|55400|0|0|1176||2|D|||||||0|0|0|63300||REAL
10J410870|2014||10400|49500|10400|58200|68600|09-FEB-2013|0|58300|20-FEB-1999|57700|490|0|1053||3|OVR|10400|49500|59900|ASR13|||0|0|0|59900||REAL
11F431114|2014||10000|47100|10000|60000|70000|09-FEB-2013|0|60700|21-FEB-1999|60000|0|0|1073|09-FEB-2011|3|OVR|10000|47100|57100|ASR13|||0|0|0|57100||REAL
11F431123|2014||10800|38600|10800|56700|67500|08-FEB-2013|0|58800|21-FEB-1999|56700|0|0|1050||3|OVM|10800|38600|49400|ASR13|||0|0|0|49400||REAL
11F431132|2014||9900|38500|9900|56700|66600|08-FEB-2013|0|57800|21-FEB-1999|56700|0|0|1050||3|OVM|9900|38500|48400|ASR13|||0|0|0|48400||REAL
11F431141|2014||10600|40400|10600|57900|68500|08-FEB-2013|0|60400|21-FEB-1999|57900|0|0|1050||3|OVM|10600|40400|51000|ASR13|||0|0|0|51000||REAL
11F431150|2014||10800|47300|10800|64300|75100|09-FEB-2013|0|64600|21-FEB-1999|64300|0|0|1140|09-FEB-2011|3|OVR|10800|47300|58100|ASR13|||0|0|0|58100||REAL
11F431161|2014||10900|38600|10900|53400|64300|08-FEB-2013|0|58900|20-FEB-1999|53400|0|0|950||3|OVM|10900|38600|49500|ASR13|||0|0|0|49500||REAL
11F431172|2014||10700|34100|10700|52200|62900|08-FEB-2013|0|54300|21-FEB-1999|52200|0|0|950||3|OVM|10700|34100|44800|ASR13|||0|0|0|44800||REAL
11G521205|2014||9400|33700|9400|42400|51800|17-APR-2013|0|35400|21-FEB-1999|42400|0|0|798|09-FEB-2011|3|OVR|9400|33700|43100|ASR13|||0|0|0|43100||REAL
11G521214|2014||9700|28000|9700|37800|47500|09-FEB-2013|0|32400|21-FEB-1999|37800|0|0|792|09-FEB-2011|3|OVR|9700|28000|37700|ASR13|||0|0|0|37700||REAL
11G521232|2014||10000|28900|10000|37800|47800|09-FEB-2013|0|30700|20-FEB-1999|35700|2050|0|720|09-FEB-2011|3|OVR|10000|28900|38900|ASR13|||0|0|0|38900||REAL
11G521241|2014||10000|30400|10000|46500|56500|09-FEB-2013|0|31800|21-FEB-1999|46400|80|0|1160|09-FEB-2011|3|OVR|10000|30400|40400|ASR13|||0|0|0|40400||REAL
11G320464|2014|0|16800|39300|16800|61700|78500|27-MAR-2014|0|54100|27-MAR-2014|61700|0|0|1372|05-NOV-2013|3|96|16800|39300|56100|826|||0|0|0|56100||REAL
11G320473|2014||12300|1100|12300|1100|13400|17-APR-2013|0|14100|21-FEB-1999|1100|0|0|510|09-FEB-2011|1|D||||ASR13|||0|0|0|13400||REAL
11G320482|2014||9800|28000|9800|47200|57000|09-FEB-2013|0|33300|20-FEB-1999|44800|2440|0|945||3|OVR|9800|28000|37800|ASR13|||0|0|0|37800||REAL
11G320501|2014||12300|32800|12300|54900|67200|08-FEB-2013|0|49700|21-FEB-1999|53000|1920|0|988||3|OVM|12300|32800|45100|ASR13|||0|0|0|45100||REAL
11G320510|2014||12300|34200|12300|67000|79300|24-APR-2013|0|46400|21-FEB-1999|67000|0|0|864||3|OVM|12300|34200|46500|ASR13|||0|0|0|46500||REAL
11G320547|2014||11300|50500|11300|86800|98100|08-FEB-2013|0|56100|21-FEB-1999|86800|0|0|1296|25-OCT-2011|3|OVM|11300|50500|61800|ASR13|||0|0|0|61800||REAL
11G320657|2014||49100|26100|49100|26100|75200|05-MAR-2013|0|0||0|26090|0|0|23-MAR-2012|3|C13|49100|26100|75200|969|||0|0|0|75200||REAL
12G430656|2014||16300|38100|16300|45300|61600|08-FEB-2013|0|56800|21-FEB-1999|45300|0|0|1344|25-OCT-2011|3|OVM|16300|38100|54400|ASR13|||0|0|0|54400||REAL
12H120145|2014||11800|47700|11800|65300|77100|09-FEB-2013|0|55400|21-FEB-1999|65300|0|0|960||3|OVR|11800|47700|59500|ASR13|||0|0|0|59500||REAL
12H120163|2014||11600|52900|11600|62900|74500|08-FEB-2013|0|60000|20-FEB-1999|62900|0|0|1210||3|OVM|11600|52900|64500|ASR13|||0|0|0|64500||REAL
12H120172|2014||11100|43300|11100|46900|58000|08-FEB-2013|0|50900|21-FEB-1999|46900|0|0|960||3|OVM|11100|43300|54400|ASR13|||0|0|0|54400||REAL
12H120200|2014||12400|49000|12400|54200|66600|08-FEB-2013|0|60000|21-FEB-1999|54200|0|0|1015||3|OVM|12400|49000|61400|ASR13|||0|0|0|61400||REAL
12H120219|2014||12300|31700|12300|53700|66000|08-FEB-2013|0|52000|21-FEB-1999|53700|0|0|888|08-SEP-2013|3|OVR|12300|31700|44000|HT401|||0|0|0|44000||REAL
13O130363|2014||30400|109400|30400|125200|155600|02-FEB-2013|0|139800|21-FEB-1999|125200|0|0|1092||2||||||||0|0|0|139800||REAL
13O130372|2014|0|30000|92400|30000|104500|134500|16-JAN-2014|0|122100|16-JAN-2014|104500|0|0|962|03-JAN-2014|3|85|30000|92400|122400|814|||0|0|0|122400||REAL
13O130381|2014||28700|111200|28700|122800|151500|02-FEB-2013|0|139900|20-FEB-1999|122800|0|0|1120|09-FEB-2011|2|D||||REV/SYS|||0|0|0|139900||REAL
13O130390|2014||28400|117000|28400|125500|153900|02-FEB-2013|0|145400|21-FEB-1999|125500|0|0|1120|09-FEB-2011|2|D||||REV/SYS|||0|0|0|145400||REAL
13O130400|2014|0|29700|111900|29700|120500|150200|13-NOV-2013|0|141600|13-NOV-2013|120500|0|0|1120|25-SEP-2013|3|34|29700|111900|141600|814|||0|0|0|141600||REAL
13O130419|2014||31000|112000|31000|123800|154800|02-FEB-2013|0|143000|21-FEB-1999|123800|0|0|1120|09-FEB-2011|2|D||||REV/SYS|||0|0|0|143000||REAL
12N220747|2014||34600|92800|34600|117900|152500|03-APR-2013|0|127400|21-FEB-1999|117900|0|0|1120|10-FEB-2011|2|D||||REV/SYS|||0|0|0|127400||REAL
12N220756|2014|0|33300|96200|33300|119500|152800|18-DEC-2013|0|129500|18-DEC-2013|119500|0|0|1160|17-SEP-2013|3|96|33300|96200|129500|801|||0|0|0|129500||REAL
12N220765|2014||55100|194000|55100|246600|301700|02-FEB-2013|0|249100|22-FEB-1999|236300|10270|0|3890||2|D|||||||0|0|0|249100||REAL
12N220774|2014||33700|96000|33700|140800|174500|03-APR-2013|0|129700|20-FEB-1999|140800|0|0|1160||2||||||||0|0|0|129700||REAL
12N220783|2014|0|36500|90800|36500|121400|157900|29-JUL-2014|0|127300|29-JUL-2014|121400|0|0|1769||3|OVR|36500|90800|127300||||0|0|0|127300||REAL
12N220792|2014|0|33200|97200|33200|106900|140100|29-JUL-2014|0|130400|29-JUL-2014|106700|160|0|888|10-JUN-2014|3|OVR|33200|97200|130400|816|||0|0|0|130400||REAL
13N420582|2014||26400|193500|26400|254900|281300|03-APR-2013|0|220000|21-FEB-1999|254900|0|0|2428||3|OVR|26400|193500|219900|ASR13|||0|0|0|219900||REAL
13N420593|2014||32300|170600|32300|248000|280300|03-APR-2013|0|210000|21-FEB-1999|248000|0|0|2890||3|OVR|32300|170600|202900|ASR13|||0|0|0|202900||REAL
13N420625|2014||34800|214000|34800|315900|350700|29-MAR-2013|0|248800|21-FEB-1999|315900|0|0|3027||2||||||||0|0|0|248800||REAL
13N430031|2014|0|22600|96800|22600|100900|123500|08-JUL-2014|0|118500|08-JUL-2014|100900|0|0|972|10-FEB-2011|3|D|22600|96800|119400|REV/SYS|||0|0|0|119400||REAL
13N430042|2014||22800|82300|22800|88000|110800|02-FEB-2013|0|105100|20-FEB-1999|87900|50|0|972||2||||||||0|0|0|105100||REAL
13M611488|2014||22700|114200|22700|114200|136900|02-FEB-2013|0|108600||114200|0|0|1890||1||||||||0|0|0|136900||REAL
14L230890|2014||8800|55800|8800|60300|69100|02-FEB-2013|0|64600|21-FEB-1999|59100|1190|0|750||2||||||||0|0|0|64600||REAL
14L230900|2014||8700|77400|8700|69000|77700|02-FEB-2013|0|86100|20-FEB-1999|64300|4650|0|875|26-MAR-2012|2|85||||811|||0|0|0|86100||REAL
14L230919|2014||15200|77300|15200|87700|102900|02-FEB-2013|0|92500|21-FEB-1999|81500|6230|0|1439||2||||||||0|0|0|92500||REAL
14L230928|2014||10800|50900|10800|52900|63700|02-FEB-2013|0|61700|21-FEB-1999|51600|1260|0|792||2||||||||0|0|0|61700||REAL
14L230937|2014||11400|63100|11400|65700|77100|02-FEB-2013|0|74500|21-FEB-1999|65700|0|0|720||2||||||||0|0|0|74500||REAL
14L230946|2014||11200|74000|11200|73700|84900|02-FEB-2013|0|85200|10-APR-1999|72100|1620|0|925||2|D|||||||0|0|0|85200||REAL
14G511397|2014||10300|30100|10300|40800|51100|19-MAR-2013|0|35400|20-FEB-1999|40800|0|0|780|13-MAR-2013|3|D|10300|30100|40400|984|||0|0|0|40400||REAL
14G511403|2014||10500|29900|10500|33100|43600|19-MAR-2013|0|36000|21-FEB-1999|33100|0|0|918|13-MAR-2013|3|D|10500|29900|40400|984|||0|0|0|40400||REAL
14G511412|2014||10900|30200|10900|59100|70000|19-MAR-2013|0|43500|21-FEB-1999|57700|1360|0|918|13-MAR-2013|3|D|10900|30200|41100|984|||0|0|0|41100||REAL
14G511421|2014||10000|28900|10000|32000|42000|19-MAR-2013|0|32500|20-FEB-1999|30900|1080|0|903|13-MAR-2013|3|D|10000|28900|38900|984|||0|0|0|38900||REAL
14G511430|2014||9900|34400|9900|47700|57600|19-MAR-2013|0|36800|21-FEB-1999|47700|0|0|918|13-MAR-2013|3|D|9900|34400|44300|984|||0|0|0|44300||REAL
14G511441|2014|8|10500|24400|10500|15300|25800|04-NOV-2014|0|25100|04-NOV-2014|15300|0|0|918|04-NOV-2014|3|D|10500|24400|34900|984||100|34900|10500|24400|34900||REAL
14G511452|2014||10900|29700|10900|46400|57300|19-MAR-2013|0|37900|21-FEB-1999|46100|260|0|918|13-MAR-2013|3|D|10900|29700|40600|984|||0|0|0|40600||REAL
14G511463|2014||10500|32800|10500|47700|58200|19-MAR-2013|0|41300|20-FEB-1999|47700|0|0|918|13-MAR-2013|3|D|10500|32800|43300|984|||0|0|0|43300||REAL
13L610015|2014||11700|41300|11700|66300|78000|08-FEB-2013|0|49700|21-FEB-1999|66300|0|0|816||3|OVM|11700|41300|53000|ASR13|||0|0|0|53000||REAL
13L610060|2014||12000|51000|12000|71300|83300|09-FEB-2013|0|54900|21-FEB-1999|71200|130|0|816||3|OVR|12000|51000|63000|ASR13|||0|0|0|63000||REAL
13L610026|2014||10400|47700|10400|66800|77200|08-FEB-2013|0|54300|21-FEB-1999|66800|0|0|816||3|OVM|10400|47700|58100|ASR13|||0|0|0|58100||REAL
13L610048|2014||12100|46600|12100|70100|82200|08-FEB-2013|0|54800|20-FEB-1999|70000|60|0|816||3|OVM|12100|46600|58700|ASR13|||0|0|0|58700||REAL
13L610059|2014||12000|46700|12000|66900|78900|08-FEB-2013|0|54800|20-FEB-1999|66800|100|0|816||3|OVM|12000|46700|58700|ASR13|||0|0|0|58700||REAL
13L610071|2014||12100|46700|12100|67600|79700|08-FEB-2013|0|54900|20-FEB-1999|67500|110|0|816||3|OVM|12100|46700|58800|ASR13|||0|0|0|58800||REAL
12O321162|2014||26700|91700|26700|97500|124200|02-FEB-2013|0|118400|21-FEB-1999|97200|280|0|900||2|D|||||||0|0|0|118400||REAL
12O321173|2014||23500|99400|23500|104800|128300|02-FEB-2013|0|122900|21-FEB-1999|103900|880|0|900|02-MAY-2012|2|03||||030|||0|0|0|122900||REAL
12O321184|2014||24700|96000|24700|101700|126400|02-FEB-2013|0|120700|22-FEB-1999|101500|240|0|900||2|D|||||||0|0|0|120700||REAL
12O321195|2014||24600|93400|24600|98100|122700|02-FEB-2013|0|118000|20-FEB-1999|97400|700|0|900|02-MAY-2012|2|03||||030|||0|0|0|118000||REAL
12O321214|2014||24600|108100|24600|103200|127800|02-FEB-2013|0|132700|21-FEB-1999|95900|7250|0|900|02-MAY-2012|2|03||||030|||0|0|0|132700||REAL
12O321223|2014||24800|108700|24800|126900|151700|02-FEB-2013|0|133500|20-FEB-1999|126900|0|0|900||2|D|||||||0|0|0|133500||REAL
12O321241|2014||25300|93400|25300|100900|126200|02-FEB-2013|0|118700|20-FEB-1999|100500|420|0|900||2|D|||||||0|0|0|118700||REAL
12O321250|2014||25000|109300|25000|147400|172400|02-FEB-2013|0|134300|21-FEB-1999|147400|0|0|900|20-NOV-2012|2|96||||801|||0|0|0|134300||REAL
12O321261|2014||26800|112400|26800|148500|175300|02-FEB-2013|0|139200|21-FEB-1999|148300|150|0|975|10-FEB-2011|2|D||||REV/SYS|||0|0|0|139200||REAL
12O321272|2014||23100|106200|23100|117900|141000|02-FEB-2013|0|129300|21-FEB-1999|117900|0|0|1044||2||||||||0|0|0|129300||REAL
12O321294|2014||26700|100100|26700|108500|135200|02-FEB-2013|0|126800|20-FEB-1999|108500|0|0|900|02-MAY-2012|2|03||||030|||0|0|0|126800||REAL
13G510681|2014||7800|35900|7800|51100|58900|19-MAR-2013|0|35500|21-FEB-1999|50400|730|0|950|13-MAR-2013|3|D|7800|35900|43700|984|||0|0|0|43700||REAL
13O210984|2014||23300|91900|23300|127900|151200|02-FEB-2013|0|115200|21-FEB-1999|127900|0|0|1188|04-FEB-2011|2|86||||823|||0|0|0|115200||REAL
13O211002|2014||23300|91900|23300|129900|153200|02-FEB-2013|0|115200|21-FEB-1999|129900|0|0|1188|04-FEB-2011|2|86||||823|||0|0|0|115200||REAL
13O211011|2014||23300|94200|23300|126400|149700|02-FEB-2013|0|117500|21-FEB-1999|126400|0|0|1188|04-FEB-2011|2|86||||823|||0|0|0|117500||REAL
11N520053|2014||48600|1062400|48600|1062400|1111000|04-DEC-2012|0||05-MAY-1999|0|1062360|0|0|09-FEB-2011|1|D||||REV/SYS||100|1111000|48600|1062400|1111000||REAL
11N520196|2014||78900|227600|78900|227600|306500|01-FEB-2013|0|||0|227620|0|0|09-FEB-2011|1|D||||REV/SYS||100|306500|78900|227600|306500||REAL
13K210825|2014||9100|77900|9100|81500|90600|02-FEB-2013|0|87000|21-FEB-1999|79900|1640|0|935||2||||||||0|0|0|87000||REAL
13K210834|2014||6500|70400|6500|95000|101500|02-FEB-2013|0|76900|20-FEB-1999|95000|20|0|1320||2||||||||0|0|0|76900||REAL
13K411060|2014||16500|55500|16500|59300|75800|02-FEB-2013|0|72000|21-FEB-1999|57700|1610|0|864||2||||||||0|0|0|72000||REAL
13K411071|2014||16700|57100|16700|63900|80600|02-FEB-2013|0|73800|21-FEB-1999|63900|0|0|864||2||||||||0|0|0|73800||REAL
13K411082|2014||15400|60100|15400|73000|88400|02-FEB-2013|0|75500|21-FEB-1999|73000|0|0|864||2||||||||0|0|0|75500||REAL
13K520245|2014||15100|67300|15100|56200|71300|19-MAR-2013|0|79700|20-FEB-1999|56200|0|0|1208|18-MAR-2013|3|D|15100|67300|82400|984|||0|0|0|82400||REAL
13K520267|2014||13000|66500|13000|55000|68000|19-MAR-2013|0|73000|21-FEB-1999|53200|1800|0|1024|18-MAR-2013|3|D|13000|66500|79500|984|||0|0|0|79500||REAL
13K520300|2014||319400|520200|319400|520200|839600|10-OCT-2013|0||10-OCT-2013|0|520200|0|0|10-OCT-2013|3|OVR|319400|520200|839600|REV/SYS||100|839600|319400|520200|839600||REAL
13K530013|2014||19000|49400|19000|48500|67500|19-MAR-2013|0|77400|21-FEB-1999|48500|0|0|960|18-MAR-2013|3|D|19000|49400|68400|984|||0|0|0|68400||REAL
13K530024|2014||11800|67000|11800|56800|68600|19-MAR-2013|0|75600|20-FEB-1999|56800|0|0|950|18-MAR-2013|3|D|11800|67000|78800|984|||0|0|0|78800||REAL
13N240519|2014||19600|145400|19600|213900|233500|07-MAY-2013|0|210700|21-FEB-1999|213900|0|0|3240|07-MAY-2013|3|D|19600|145400|165000|801|||0|0|0|165000||REAL
13N240528|2014||18100|146900|18100|214600|232700|07-MAY-2013|0|209000|20-FEB-1999|213900|650|0|3240|07-MAY-2013|3|D|18100|146900|165000|801|||0|0|0|165000||REAL
13N240546|2014||24500|167500|24500|232500|257000|03-APR-2013|0|192000|21-FEB-1999|222400|10070|0|2600||2||||||||0|0|0|192000||REAL
13N240629|2014||45200|3600|45200|3600|48800|01-FEB-2013|0|||0|3570|0|0||1|D||||||100|48800|45200|3600|48800||REAL
12O120143|2014||25100|124600|25100|135000|160100|02-FEB-2013|0|149700|21-FEB-1999|135000|0|0|1153|02-FEB-2012|2|03||||801|||0|0|0|149700||REAL
14K130955|2014||17400|44100|17400|49200|66600|08-FEB-2013|0|63000|21-FEB-1999|49200|0|0|1120|10-FEB-2011|3|OVM|17400|44100|61500|ASR13|||0|0|0|61500||REAL
14K130964|2014||11500|36100|11500|37500|49000|08-FEB-2013|0|48600|21-FEB-1999|37500|0|0|783||3|OVM|11500|36100|47600|ASR13|||0|0|0|47600||REAL
14K130973|2014||15000|29500|15000|33700|48700|09-FEB-2013|0|35800|21-FEB-1999|33700|0|0|716||3|OVR|15000|29500|44500|ASR13|||0|0|0|44500||REAL
14K130982|2014||14900|43000|14900|40700|55600|08-FEB-2013|0|59600|21-FEB-1999|37200|3520|0|760|10-FEB-2011|3|OVM|14900|43000|57900|ASR13|||0|0|0|57900||REAL
14K130991|2014||12000|28900|12000|44700|56700|09-FEB-2013|0|39900|21-FEB-1999|44500|190|0|930||3|OVR|12000|28900|40900|ASR13|||0|0|0|40900||REAL
14K131000|2014||11500|56700|11500|99400|110900|08-FEB-2013|0|68400|21-FEB-1999|99400|0|0|1152|19-MAY-2011|3|OVM|11500|56700|68200|ASR13|||0|0|0|68200||REAL
14G620624|2014||7500|28200|7500|32200|39700|19-MAR-2013|0|33600|21-FEB-1999|32200|0|0|760|13-MAR-2013|3|D|7500|28200|35700|984|||0|0|0|35700||REAL
14G620642|2014||7500|25300|7500|27000|34500|19-MAR-2013|0|33100|21-FEB-1999|27000|0|0|760|13-MAR-2013|3|D|7500|25300|32800|984|||0|0|0|32800||REAL
14G620651|2014|0|8500|21300|8500|16500|25000|26-JUN-2014|0|22500|26-JUN-2014|15300|1190|0|1005|13-MAR-2013|3|OVR|8500|21300|29800|984|||0|0|0|29800||REAL
14G620660|2014||8400|24900|8400|32100|40500|19-MAR-2013|0|25400|20-FEB-1999|32100|0|0|754|13-MAR-2013|3|D|8400|24900|33300|984|||0|0|0|33300||REAL
14G620671|2014|D|8500|14900|8500|32900|41400|09-JUL-2013|0|34300|09-JUL-2013|31100|1800|0|936|27-AUG-2014|3|OVR|8500|14900|23400|HT401|||0|0|0|23400||REAL
28J521043|2014||18100|75500|18100|49600|67700|02-FEB-2013|0|93600|24-FEB-1999|49300|280|0|1148||2||||||||0|0|0|93600||REAL
14G620707|2014||4500|1900|4500|5300|9800|26-FEB-2013|0|32000|20-FEB-1999|5300|0|0|1440|15-FEB-2013|3|D|4500|1900|6400|826|||0|0|0|6400||REAL
14G620716|2014||8500|33600|8500|30200|38700|19-MAR-2013|0|35100|20-FEB-1999|28400|1800|0|832|13-MAR-2013|3|D|8500|33600|42100|984|||0|0|0|42100||REAL
14G620725|2014|0|5100|51700|5100|50400|55500|27-MAY-2014|0|68300|27-MAY-2014|50300|50|0|1530|27-MAY-2014|3||5100|51700|56800|814|||0|0|0|56800||REAL
14G620734|2014||8500|24700|8500|26700|35200|19-MAR-2013|0|31600|21-FEB-1999|26700|0|0|864|13-MAR-2013|3|D|8500|24700|33200|984|||0|0|0|33200||REAL
14G620761|2014||9900|0|9900|0|9900|12-FEB-2013|0|||0|0|0|0||1|D||||978|||0|0|0|9900||REAL
14G630010|2014||8900|31300|8900|34000|42900|19-MAR-2013|0|23800|21-FEB-1999|32400|1600|0|986|13-MAR-2013|3|D|8900|31300|40200|984|||0|0|0|40200||REAL
14G630021|2014||8000|14100|8000|24400|32400|19-MAR-2013|0|24400|21-FEB-1999|24400|0|0|576|13-MAR-2013|3|D|8000|14100|22100|984|||0|0|0|22100||REAL
14G630032|2014|0|8500|9500|8500|48900|57400|07-JAN-2015|0|32300|07-JAN-2015|48900|0|0|1352|24-NOV-2014|3|S97|8500|9500|18000|STC|||0|0|0|18000||REAL
14G630043|2014|D|8200|11000|8200|32600|40800|28-JUL-2014|0|27700|28-JUL-2014|28800|3830|0|768|27-AUG-2014|3|OVR|8200|11000|19200|HT401|||0|0|0|19200||REAL
14G630065|2014||8400|21500|8400|28500|36900|19-MAR-2013|0|31700|21-FEB-1999|28400|70|0|660|13-MAR-2013|3|D|8400|21500|29900|984|||0|0|0|29900||REAL
14G630076|2014||8900|26300|8900|33600|42500|19-MAR-2013|0|27300|21-FEB-1999|33200|400|0|1470|13-MAR-2013|3|D|8900|26300|35200|984|||0|0|0|35200||REAL
14G630087|2014||8900|17300|8900|22200|31100|19-MAR-2013|0|23800|10-APR-1999|22200|0|0|726|13-MAR-2013|3|D|8900|17300|26200|984|||0|0|0|26200||REAL
13H120144|2014||14000|49200|14000|56600|70600|09-FEB-2013|0|59600|20-FEB-1999|56600|0|0|1204||3|OVR|14000|49200|63200|ASR13|||0|0|0|63200||REAL
13H120153|2014||14000|47500|14000|53000|67000|09-FEB-2013|0|58300|20-FEB-1999|53000|0|0|1066||3|OVR|14000|47500|61500|ASR13|||0|0|0|61500||REAL
13H120162|2014||13900|45500|13900|53500|67400|09-FEB-2013|0|56000|20-FEB-1999|53500|0|0|1204|10-FEB-2011|3|OVR|13900|45500|59400|ASR13|||0|0|0|59400||REAL
13H120171|2014||13900|47300|13900|54000|67900|09-FEB-2013|0|57300|21-FEB-1999|53300|740|0|1204||3|OVR|13900|47300|61200|ASR13|||0|0|0|61200||REAL
13H130017|2014||16800|103100|16800|99100|115900|25-FEB-2013|0|113800|20-FEB-1999|99100|0|0|1972|25-FEB-2013|3|D|16800|103100|119900|984|||0|0|0|119900||REAL
12O310452|2014|0|24600|68800|24600|100600|125200|18-DEC-2013|0|92600|18-DEC-2013|100400|190|0|875|20-SEP-2013|3|96|24600|68800|93400|814|||0|0|0|93400||REAL
12O310461|2014|0|20300|113300|20300|139200|159500|01-AUG-2014|0|132400|01-AUG-2014|139200|0|0|999||3|OVR|20300|113300|133600||||0|0|0|133600||REAL
11H210786|2014||10900|69900|10900|117400|128300|08-FEB-2013|0|80000|21-FEB-1999|117400|0|0|1026|02-MAY-2012|3|OVM|10900|69900|80800|ASR13|||0|0|0|80800||REAL
11J510267|2014||5400|47500|5400|54900|60300|19-MAR-2013|0|38900|21-FEB-1999|54900|0|0|720|18-MAR-2013|3|D|5400|47500|52900|984|||0|0|0|52900||REAL
10G640235|2014|0|17400|43600|17400|70400|87800|07-APR-2014|0|81700|07-APR-2014|70400|0|0|1276|24-MAR-2014|3|S97|17400|43600|61000|STC|||0|0|0|61000||REAL
10G640244|2014||15000|62100|15000|59700|74700|02-FEB-2013|0|77100|20-FEB-1999|59700|0|0|1073||2||||||||0|0|0|77100||REAL
10G640253|2014||16300|70500|16300|71500|87800|02-FEB-2013|0|86800|19-FEB-1999|71500|0|0|1276||2||||||||0|0|0|86800||REAL
12L220617|2014||8100|40100|8100|34800|42900|19-FEB-2013|0|50700|22-FEB-1999|34700|130|0|1008|13-FEB-2013|3|OVR|8100|40100|48200|978|||0|0|0|48200||REAL
13L621631|2014||11900|50300|11900|63800|75700|08-FEB-2013|0|60100|21-FEB-1999|63000|780|0|864||3|OVM|11900|50300|62200|ASR13|||0|0|0|62200||REAL
12L220626|2014||12700|102800|12700|132300|145000|21-FEB-2013|0|124900|21-FEB-1999|132300|0|0|1911|20-FEB-2013|3|D|12700|102800|115500|826|||0|0|0|115500||REAL
12L220635|2014|0|7400|60600|7400|66800|74200|03-APR-2014|0|70800|03-APR-2014|66800|0|0|1008|07-NOV-2013|3|96|7400|60600|68000|801|||0|0|0|68000||REAL
12L220653|2014||12700|98400|12700|129400|142100|21-FEB-2013|0|125700|21-FEB-1999|129400|0|0|1911|20-FEB-2013|3|D|12700|98400|111100|826|||0|0|0|111100||REAL
13L621642|2014||12000|48600|12000|61600|73600|08-FEB-2013|0|58400|20-FEB-1999|60400|1230|0|806||3|OVM|12000|48600|60600|ASR13|||0|0|0|60600||REAL
13L621653|2014||12100|21200|12100|62800|74900|19-FEB-2013|0|58300|21-FEB-1999|60100|2700|0|806|08-SEP-2013|3|OVR|12100|21200|33300|HT401|||0|0|0|33300||REAL
13L621664|2014||12100|58300|12100|91200|103300|09-FEB-2013|0|61200|21-FEB-1999|91200|0|0|837||3|OVR|12100|58300|70400|ASR13|||0|0|0|70400||REAL
13L621675|2014||12100|47700|12100|85900|98000|09-FEB-2013|0|58500|21-FEB-1999|85900|0|0|1560||3|OVR|12100|47700|59800|ASR13|||0|0|0|59800||REAL
13M230452|2014||22500|86000|22500|100700|123200|02-FEB-2013|0|108500|27-JUL-1999|100700|0|0|900|09-FEB-2011|2|D||||REV/SYS|||0|0|0|108500||REAL
13M230461|2014|0|29000|78100|29000|84100|113100|27-MAY-2014|0|105800|27-MAY-2014|83800|330|0|896|23-SEP-2013|3|96|29000|78100|107100|801|||0|0|0|107100||REAL
13M230470|2014||26100|82400|26100|90100|116200|02-FEB-2013|0|108500|20-FEB-1999|87100|3000|0|1092||2|D|||||||0|0|0|108500||REAL
13M230481|2014||27100|79500|27100|85000|112100|02-FEB-2013|0|106600|21-FEB-1999|81900|3080|0|1092|09-FEB-2011|2|D||||REV/SYS|||0|0|0|106600||REAL
13M230492|2014||21500|93400|21500|112900|134400|02-FEB-2013|0|114900|20-FEB-1999|111900|1000|0|1092|22-NOV-2010|2|21||||834|||0|0|0|114900||REAL
13N330195|2014||19300|80500|19300|95500|114800|02-FEB-2013|0|99800|21-FEB-1999|95000|530|0|960|09-FEB-2011|2|D||||REV/SYS|||0|0|0|99800||REAL
13L240063|2014||5400|60300|5400|61800|67200|02-FEB-2013|0|65700|21-FEB-1999|61800|0|0|850||2||||||||0|0|0|65700||REAL
13L121010|2014||18600|69300|18600|81700|100300|21-FEB-2013|0|122500|20-FEB-1999|81700|0|0|1100|20-FEB-2013|3|D|18600|69300|87900|826|||0|0|0|87900||REAL
13L121021|2014|0|8400|86500|8400|96700|105100|28-JAN-2014|0|95600|28-JAN-2014|96700|0|0|1248|28-JAN-2014|3|OVR|8400|86500|94900||||0|0|0|94900||REAL
13L121043|2014||13900|51000|13900|73300|87200|02-FEB-2013|0|64900|21-FEB-1999|73300|0|0|864||2||||||||0|0|0|64900||REAL
13L121054|2014||12800|54300|12800|70200|83000|17-SEP-2013|0|67100|21-FEB-1999|70200|0|0|840|23-JUN-2011|3|OVR|12800|54300|67100||||0|0|0|67100||REAL
13L121065|2014||13300|47600|13300|53500|66800|02-FEB-2013|0|60900|21-FEB-1999|53500|0|0|748||2||||||||0|0|0|60900||REAL
13L121076|2014||13700|58400|13700|72700|86400|02-FEB-2013|0|72100|20-FEB-1999|72600|140|0|864||2||||||||0|0|0|72100||REAL
13L121098|2014||13000|55200|13000|65000|78000|02-FEB-2013|0|68200|21-FEB-1999|65000|0|0|864||2||||||||0|0|0|68200||REAL
13L121102|2014||13300|53600|13300|47700|61000|02-FEB-2013|0|66900|21-FEB-1999|47600|140|0|888||2|D|||||||0|0|0|66900||REAL
13L121111|2014||15600|55400|15600|71700|87300|02-FEB-2013|0|71000|21-FEB-1999|71700|0|0|704||2||||||||0|0|0|71000||REAL
13L121120|2014||13100|58300|13100|53200|66300|02-FEB-2013|0|71400|21-FEB-1999|53100|60|0|925||2|D|||||||0|0|0|71400||REAL
13L121131|2014||13600|51800|13600|63400|77000|02-FEB-2013|0|65400|21-FEB-1999|63400|0|0|864||2||||||||0|0|0|65400||REAL
13K531102|2014|4|9100|51000|9100|58800|67900|24-JUL-2015|0|70200|24-JUL-2015|58800|0|0|1404|24-JUL-2015|3|OVR|9100|51000|60100|HT11|||0|0|0|60100||REAL
13L621444|2014||12000|47200|12000|60700|72700|08-FEB-2013|0|57000|21-FEB-1999|58200|2490|0|806||3|OVM|12000|47200|59200|ASR13|||0|0|0|59200||REAL
13L621455|2014||12000|44300|12000|59800|71800|08-FEB-2013|0|54000|21-FEB-1999|58900|930|0|806||3|OVM|12000|44300|56300|ASR13|||0|0|0|56300||REAL
13L621466|2014||12000|47200|12000|60000|72000|08-FEB-2013|0|57000|20-FEB-1999|59800|180|0|806|23-MAR-2012|3|OVM|12000|47200|59200|ASR13|||0|0|0|59200||REAL
13L621477|2014||12000|49400|12000|63800|75800|08-FEB-2013|0|59200|21-FEB-1999|63000|790|0|837||3|OVM|12000|49400|61400|ASR13|||0|0|0|61400||REAL
13L621488|2014||12000|52400|12000|71600|83600|08-FEB-2013|0|60400|20-FEB-1999|71000|630|0|806||3|OVM|12000|52400|64400|ASR13|||0|0|0|64400||REAL
13L621499|2014||12000|47400|12000|59800|71800|08-FEB-2013|0|57200|21-FEB-1999|59500|260|0|806|07-DEC-2012|3|OVM|12000|47400|59400|ASR13|||0|0|0|59400||REAL
13L621501|2014||12000|41400|12000|67300|79300|08-FEB-2013|0|51100|20-FEB-1999|66400|870|0|837||3|OVM|12000|41400|53400|ASR13|||0|0|0|53400||REAL
13L621510|2014||23500|86800|23500|63900|87400|21-FEB-2013|0|117800|21-FEB-1999|62400|1540|0|1200|20-FEB-2013|3|D|23500|86800|110300|826|||0|0|0|110300||REAL
13L621521|2014||12400|47800|12400|62600|75000|08-FEB-2013|0|58000|20-FEB-1999|62100|530|0|806||3|OVM|12400|47800|60200|ASR13|||0|0|0|60200||REAL
12E111063|2014||11400|36700|11400|51300|62700|08-FEB-2013|0|48900|21-FEB-1999|51300|0|0|1248|20-OCT-2011|3|OVM|11400|36700|48100|ASR13|||0|0|0|48100||REAL
12E111096|2014||10500|36400|10500|51700|62200|08-FEB-2013|0|47700|21-FEB-1999|51700|0|0|1248|20-OCT-2011|3|OVM|10500|36400|46900|ASR13|||0|0|0|46900||REAL
12E111113|2014||12700|37200|12700|50400|63100|08-FEB-2013|0|50700|21-FEB-1999|50400|0|0|1248|20-OCT-2011|3|OVM|12700|37200|49900|ASR13|||0|0|0|49900||REAL
12E111122|2014||9900|33700|9900|37400|47300|17-APR-2013|0|38500|20-FEB-1999|37400|0|0|864|09-FEB-2011|3|OVR|9900|33700|43600|ASR13|||0|0|0|43600||REAL
12E111131|2014||12400|32300|12400|48200|60600|24-APR-2013|0|46900|21-FEB-1999|48200|0|0|1095|08-SEP-2013|3|OVR|12400|32300|44700|HT401|||0|0|0|44700||REAL
12E111140|2014||10800|34700|10800|47200|58000|24-APR-2013|0|44400|20-FEB-1999|47200|0|0|864|23-FEB-2012|3|OVM|10800|34700|45500|ASR13|||0|0|0|45500||REAL
12E111162|2014||11200|35200|11200|50100|61300|24-APR-2013|0|52200|21-FEB-1999|50100|0|0|1131|20-OCT-2011|3|OVM|11200|35200|46400|ASR13|||0|0|0|46400||REAL
12O620872|2014|0|25000|84300|25000|170700|195700|23-MAY-2014|0|127200|23-MAY-2014|170700|0|0|1092|14-APR-2014|3|85|25000|84300|109300|828|||0|0|0|109300||REAL
13L540945|2014||24600|71500|24600|77600|102200|21-FEB-2013|0|105900|21-FEB-1999|77600|0|0|1500|08-SEP-2013|3|OVR|24600|71500|96100|HT401|||0|0|0|96100||REAL
13N230206|2014|0|15200|90700|15200|87600|102800|12-NOV-2013|0|105800|12-NOV-2013|82400|5240|0|888|25-SEP-2013|3|85|15200|90700|105900|811|||0|0|0|105900||REAL
13N510302|2014||24200|93300|24200|111200|135400|09-FEB-2013|0|126200|21-FEB-1999|111200|0|0|1023||3|OVR|24200|93300|117500|ASR13|||0|0|0|117500||REAL
13N510311|2014||24200|101800|24200|112200|136400|09-FEB-2013|0|136600|21-FEB-1999|112200|40|0|936||3|OVR|24200|101800|126000|ASR13|||0|0|0|126000||REAL
13M410287|2014|0|18400|63500|18400|85700|104100|08-JUL-2014|0|81100|08-JUL-2014|85700|0|0|960|03-JAN-2014|3||18400|63500|81900|801|||0|0|0|81900||REAL
13M410298|2014||18700|67700|18700|91700|110400|02-FEB-2013|0|86400|20-FEB-1999|91700|0|0|1066||2||||||||0|0|0|86400||REAL
13M410302|2014||18700|56500|18700|72200|90900|02-FEB-2013|0|75200|20-FEB-1999|72000|190|0|1008||2||||||||0|0|0|75200||REAL
13M410311|2014||18400|62200|18400|81400|99800|02-FEB-2013|0|80600|21-FEB-1999|81300|80|0|960||2||||||||0|0|0|80600||REAL
14J320289|2014||14700|79900|14700|159100|173800|09-FEB-2013|0|87700|21-FEB-1999|157300|1810|0|1260|28-MAR-2012|3|OVR|14700|79900|94600|ASR13|||0|0|0|94600||REAL
14J320290|2014||14700|83800|14700|136300|151000|09-FEB-2013|0|83400|21-FEB-1999|136300|0|0|1674|28-MAR-2012|3|OVR|14700|83800|98500|ASR13|||0|0|0|98500||REAL
14J320300|2014||14700|74700|14700|145000|159700|09-FEB-2013|0|84900|21-FEB-1999|143300|1650|0|1098|09-FEB-2011|3|OVR|14700|74700|89400|ASR13|||0|0|0|89400||REAL
14J320311|2014||14700|80100|14700|114400|129100|09-FEB-2013|0|75100|21-FEB-1999|114400|0|0|900|02-SEP-2012|3|OVR|14700|80100|94800|ASR13|||0|0|0|94800||REAL
14G521033|2014||10000|34300|10000|54200|64200|19-MAR-2013|0|43400|20-FEB-1999|54200|0|0|884|13-MAR-2013|3|D|10000|34300|44300|984|||0|0|0|44300||REAL
14G521044|2014||7900|32000|7900|35200|43100|19-MAR-2013|0|34600|21-FEB-1999|35200|0|0|760|13-MAR-2013|3|D|7900|32000|39900|984|||0|0|0|39900||REAL
14G521055|2014||8300|36300|8300|37400|45700|19-MAR-2013|0|34000|20-FEB-1999|35200|2150|0|912|13-MAR-2013|3|D|8300|36300|44600|984|||0|0|0|44600||REAL
14G521066|2014||7900|15900|7900|29000|36900|19-MAR-2013|0|25100|21-FEB-1999|28800|170|0|612|13-MAR-2013|3|D|7900|15900|23800|984|||0|0|0|23800||REAL
14G521088|2014||10300|31500|10300|67100|77400|19-MAR-2013|0|49200|21-FEB-1999|67100|0|0|1344|13-MAR-2013|3|D|10300|31500|41800|984|||0|0|0|41800||REAL
14G521099|2014||9900|33600|9900|47600|57500|19-MAR-2013|0|47700|20-FEB-1999|47600|0|0|884|13-MAR-2013|3|D|9900|33600|43500|984|||0|0|0|43500||REAL
14G521121|2014||10000|32700|10000|54400|64400|19-MAR-2013|0|43800|21-FEB-1999|54400|0|0|910|13-MAR-2013|3|D|10000|32700|42700|984|||0|0|0|42700||REAL
14G521132|2014||9900|35600|9900|48400|58300|19-MAR-2013|0|36100|21-FEB-1999|48400|0|0|858|13-MAR-2013|3|D|9900|35600|45500|984|||0|0|0|45500||REAL
14G521143|2014||10000|31600|10000|55800|65800|19-MAR-2013|0|42400|20-FEB-1999|55800|0|0|858|13-MAR-2013|3|D|10000|31600|41600|984|||0|0|0|41600||REAL
13L630916|2014||11400|56600|11400|58200|69600|02-FEB-2013|0|68000|21-FEB-1999|57100|1140|0|816|07-DEC-2012|2|96||||824|||0|0|0|68000||REAL
13L630925|2014||12000|67700|12000|78300|90300|02-FEB-2013|0|79700|21-FEB-1999|76400|1930|0|816||2||||||||0|0|0|79700||REAL
13L630934|2014||13200|60900|13200|66600|79800|02-FEB-2013|0|74100|21-FEB-1999|66600|0|0|816||2||||||||0|0|0|74100||REAL
13L630943|2014||11900|62200|11900|77800|89700|02-FEB-2013|0|74100|21-FEB-1999|76700|1050|0|816||2||||||||0|0|0|74100||REAL
13L630952|2014||11900|43100|11900|73600|85500|19-FEB-2013|0|72300|21-FEB-1999|72600|1000|0|816|13-FEB-2013|3|OVR|11900|43100|55000|978|||0|0|0|55000||REAL
13L630961|2014||11900|38300|11900|39700|51600|02-FEB-2013|0|50200|21-FEB-1999|39700|0|0|816||2||||||||0|0|0|50200||REAL
13L630970|2014||11900|80400|11900|94200|106100|02-FEB-2013|0|92300|21-FEB-1999|89300|4870|0|1632||2||||||||0|0|0|92300||REAL
13L630981|2014||14100|56500|14100|57800|71900|02-FEB-2013|0|70600|20-FEB-1999|56400|1410|0|816|09-FEB-2011|2|D||||REV/SYS|||0|0|0|70600||REAL
12L440231|2014||12200|0|12200|0|12200|01-FEB-2013|0|||0|0|0|0||1|D||||||100|12200|12200|0|12200||
12L440240|2014||12800|0|12800|0|12800|01-FEB-2013|0|||0|0|0|0||1|D||||||100|12800|12800|0|12800||
12L440284|2014||11300|0|11300|0|11300|01-FEB-2013|0|||0|0|0|0||1|D||||||100|11300|11300|0|11300||
12L440251|2014||11300|0|11300|0|11300|01-FEB-2013|0|||0|0|0|0||1|D||||||100|11300|11300|0|11300||
12L440262|2014||11100|0|11100|0|11100|01-FEB-2013|0|||0|0|0|0||1|D||||||100|11100|11100|0|11100||
12L440273|2014||14300|0|14300|0|14300|01-FEB-2013|0|||0|0|0|0||1|D||||||100|14300|14300|0|14300||
12L440295|2014||11100|0|11100|0|11100|01-FEB-2013|0|||0|0|0|0||1|D||||||100|11100|11100|0|11100||
12L440305|2014||11500|0|11500|0|11500|01-FEB-2013|0|||0|0|0|0||1|D||||||100|11500|11500|0|11500||
12L440314|2014||11400|0|11400|0|11400|01-FEB-2013|0|||0|0|0|0||1|D||||||100|11400|11400|0|11400||
12L440323|2014||11500|0|11500|0|11500|01-FEB-2013|0|||0|0|0|0||1|D||||||100|11500|11500|0|11500||
12L440341|2014||15200|53500|15200|61500|76700|02-FEB-2013|0|68700|20-FEB-1999|61500|0|0|825|27-OCT-2011|2|S||||814|||0|0|0|68700||REAL
13G140338|2014||9500|30100|9500|38400|47900|19-MAR-2013|0|31700|20-FEB-1999|38400|0|0|792|13-MAR-2013|3|D|9500|30100|39600|984|||0|0|0|39600||REAL
13G140347|2014||9100|38900|9100|38400|47500|19-MAR-2013|0|31100|21-FEB-1999|38400|0|0|792|13-MAR-2013|3|D|9100|38900|48000|984|||0|0|0|48000||REAL
13G140356|2014|0|9500|25500|9500|39600|49100|25-APR-2014|0|31400|25-APR-2014|39600|0|0|816|21-NOV-2013|3|96|9500|25500|35000|786|||0|0|0|35000||REAL
13G140365|2014||9500|20400|9500|35200|44700|10-APR-2013|0|27100|20-FEB-1999|35200|0|0|728|09-APR-2013|3|D|9500|20400|29900|978|||0|0|0|29900||REAL
13G140374|2014||9600|44900|9600|59600|69200|19-MAR-2013|0|37000|21-FEB-1999|59500|100|0|725|13-MAR-2013|3|D|9600|44900|54500|984|||0|0|0|54500||REAL
12O340309|2014|0|24800|112000|24800|128200|153000|18-DEC-2013|0|135700|18-DEC-2013|127800|390|0|900|17-SEP-2013|3|96|24800|112000|136800|814|||0|0|0|136800||REAL
12O340318|2014||25300|82000|25300|77000|102300|02-FEB-2013|0|107300|20-FEB-1999|76900|110|0|864|02-MAY-2012|2|03||||030|||0|0|0|107300||REAL
12O340327|2014||24800|98400|24800|106100|130900|02-FEB-2013|0|123200|22-FEB-1999|106000|110|0|1032|02-MAY-2012|2|03||||030|||0|0|0|123200||REAL
12O340345|2014||24600|109000|24600|138600|163200|02-FEB-2013|0|133600|21-FEB-1999|137400|1170|0|900|20-NOV-2012|2|96||||801|||0|0|0|133600||REAL
13G120969|2014||10000|4800|10000|5600|15600|08-APR-2013|0|14800|21-FEB-1999|5600|0|0|792|13-MAY-2013|3|OVR|10000|4800|14800|HT401|||0|0|0|14800||REAL
13G120978|2014||9300|31900|9300|40300|49600|19-MAR-2013|0|34500|21-FEB-1999|40300|0|0|792|13-MAR-2013|3|D|9300|31900|41200|984|||0|0|0|41200||REAL
13G120987|2014|D|9300|10500|9300|39200|48500|19-MAR-2013|0|34700|20-FEB-1999|39200|0|0|792|27-AUG-2014|3|OVR|9300|10500|19800|HT401|||0|0|0|19800||REAL
13G120996|2014||9300|34400|9300|65600|74900|19-MAR-2013|0|49600|21-FEB-1999|65400|190|0|792|13-MAR-2013|3|D|9300|34400|43700|984|||0|0|0|43700||REAL
13G121005|2014||9300|29700|9300|41200|50500|19-MAR-2013|0|37300|20-FEB-1999|41200|0|0|792|08-SEP-2013|3|OVR|9300|29700|39000|HT401|||0|0|0|39000||REAL
13G121014|2014||9300|34800|9300|60600|69900|19-MAR-2013|0|40700|20-FEB-1999|60500|50|0|768|13-MAR-2013|3|D|9300|34800|44100|984|||0|0|0|44100||REAL
13G121023|2014||9800|34700|9800|46200|56000|19-MAR-2013|0|45700|21-FEB-1999|46200|0|0|792|13-MAR-2013|3|D|9800|34700|44500|984|||0|0|0|44500||REAL
13G121032|2014||9300|6700|9300|9500|18800|18-JUN-2013|0|24200|18-JUN-2013|9500|0|0|792|24-MAY-2013|3|S99|9300|6700|16000|826|||0|0|0|16000||REAL
13G121041|2014||10100|29500|10100|61000|71100|15-AUG-2013|0|42100|15-AUG-2013|61000|0|0|792|08-SEP-2013|3|OVR|10100|29500|39600|HT401|||0|0|0|39600||REAL
13G121050|2014||10700|31900|10700|44700|55400|19-MAR-2013|0|34400|10-APR-1999|44700|0|0|928|13-MAR-2013|3|D|10700|31900|42600|984|||0|0|0|42600||REAL
13G121061|2014||9300|30700|9300|38900|48200|19-MAR-2013|0|34500|20-FEB-1999|38900|0|0|792|13-MAR-2013|3|D|9300|30700|40000|984|||0|0|0|40000||REAL
13G121106|2014||9800|33700|9800|49800|59600|19-MAR-2013|0|35200|20-FEB-1999|49600|150|0|792|13-MAR-2013|3|D|9800|33700|43500|984|||0|0|0|43500||REAL
13G121115|2014||10000|32500|10000|38200|48200|19-MAR-2013|0|32400|20-FEB-1999|38200|0|0|792|13-MAR-2013|3|D|10000|32500|42500|984|||0|0|0|42500||REAL
12N110215|2014||31000|122300|31000|112900|143900|02-FEB-2013|0|153300|21-FEB-1999|112900|0|0|1040||2||||||||0|0|0|153300||REAL
12N110224|2014||23100|115900|23100|120000|143100|02-FEB-2013|0|139000|21-FEB-1999|120000|0|0|999||2||||||||0|0|0|139000||REAL
13H110446|2014||3000|24400|3000|24400|27400|07-MAY-2013|0|13800|20-FEB-1999|24400|10|0|939|06-MAY-2013|1|D||||984||100|27400|3000|24400|27400||REAL
13H410131|2014||7800|46000|7800|34500|42300|08-FEB-2013|0|49400|21-FEB-1999|33400|1050|0|1044||3|OVM|7800|46000|53800|ASR13|||0|0|0|53800||REAL
13H410140|2014||7500|46300|7500|33600|41100|09-FEB-2013|0|42700|21-FEB-1999|33600|0|0|1059||3|OVR|7500|46300|53800|ASR13|||0|0|0|53800||REAL
13F610623|2014||8700|37000|8700|64400|73100|09-FEB-2013|0|46000|21-FEB-1999|64400|0|0|1045||3|OVR|8700|37000|45700|ASR13|||0|0|0|45700||REAL
13F610632|2014||9600|42200|9600|75900|85500|09-FEB-2013|0|51100|20-FEB-1999|75900|30|0|1050|09-FEB-2011|3|OVR|9600|42200|51800|ASR13|||0|0|0|51800||REAL
13F610641|2014||8600|41600|8600|54300|62900|09-FEB-2013|0|46000|21-FEB-1999|54300|0|0|1050|09-FEB-2011|3|OVR|8600|41600|50200|ASR13|||0|0|0|50200||REAL
13G631120|2014||9800|25800|9800|44400|54200|08-FEB-2013|0|33100|21-FEB-1999|44400|0|0|761|09-FEB-2011|3|OVM|9800|25800|35600|ASR13|||0|0|0|35600||REAL
13G631131|2014||11800|20800|11800|31800|43600|08-FEB-2013|0|32400|21-FEB-1999|30800|990|0|1022|10-SEP-2011|3|OVM|11800|20800|32600|ASR13|||0|0|0|32600||REAL
12L220965|2014||12300|61100|12300|69100|81400|02-FEB-2013|0|73400|21-FEB-1999|69100|0|0|1328||2||||||||0|0|0|73400||REAL
12L220974|2014||12700|88300|12700|132600|145300|21-FEB-2013|0|124100|21-FEB-1999|132600|0|0|1911|20-FEB-2013|3|D|12700|88300|101000|826|||0|0|0|101000||REAL
12L220992|2014||8400|55700|8400|56600|65000|02-FEB-2013|0|64100|21-FEB-1999|56500|120|0|1008||2||||||||0|0|0|64100||REAL
12L221001|2014||12700|87800|12700|112900|125600|21-FEB-2013|0|121800|21-FEB-1999|112900|0|0|1584|20-FEB-2013|3|D|12700|87800|100500|826|||0|0|0|100500||REAL
12L221010|2014||8200|56300|8200|57000|65200|02-FEB-2013|0|64500|20-FEB-1999|56700|330|0|1008||2||||||||0|0|0|64500||REAL
12L221032|2014||10000|63000|10000|54400|64400|02-FEB-2013|0|73000|21-FEB-1999|54400|0|0|1275|19-MAR-2012|2|96||||786|||0|0|0|73000||REAL
13F110426|2014||8900|29000|8900|52800|61700|19-MAR-2013|0|29800|21-FEB-1999|52800|0|0|1064|13-MAR-2013|3|D|8900|29000|37900|984|||0|0|0|37900||REAL
12L410614|2014||13700|51900|13700|67400|81100|02-FEB-2013|0|65600|21-FEB-1999|67300|70|0|825|02-MAY-2012|2|03||||030|||0|0|0|65600||REAL
12L410623|2014||13700|55000|13700|85000|98700|02-FEB-2013|0|68700|21-FEB-1999|85000|0|0|725||2|D|||||||0|0|0|68700||REAL
12L410632|2014|0|13700|56300|13700|72000|85700|09-JAN-2014|0|70700|09-JAN-2014|70800|1190|0|1189|24-SEP-2013|3|96|13700|56300|70000|824|||0|0|0|70000||REAL
12L410641|2014|0|13700|43300|13700|54600|68300|08-NOV-2013|0|58500|08-NOV-2013|54600|0|0|1017|08-SEP-2013|3|OVR|13700|43300|57000|HT401|||0|0|0|57000||REAL
12L410650|2014||13600|24500|13600|42400|56000|19-FEB-2013|0|57300|22-FEB-1999|42400|0|0|1067|13-FEB-2013|3|OVR|13600|24500|38100|978|||0|0|0|38100||REAL
12L410661|2014||13700|51800|13700|59700|73400|02-FEB-2013|0|65500|21-FEB-1999|58300|1350|0|825||2|D|||||||0|0|0|65500||REAL
12L410672|2014||13700|45500|13700|53300|67000|02-FEB-2013|0|59200|21-FEB-1999|51300|1990|0|961||2||||||||0|0|0|59200||REAL
13H430463|2014||11400|42800|11400|39200|50600|09-FEB-2013|0|49700|21-FEB-1999|39200|0|0|1128||3|OVR|11400|42800|54200|ASR13|||0|0|0|54200||REAL
13H430472|2014||11400|41500|11400|39000|50400|09-FEB-2013|0|49700|20-FEB-1999|39000|0|0|1128|05-DEC-2012|3|OVR|11400|41500|52900|ASR13|||0|0|0|52900||REAL
13H430490|2014||11400|43300|11400|38900|50300|09-FEB-2013|0|49400|20-FEB-1999|38900|0|0|1128||3|OVR|11400|43300|54700|ASR13|||0|0|0|54700||REAL
13H430500|2014||11400|31800|11400|26400|37800|09-FEB-2013|0|26500|20-FEB-1999|26400|0|0|864||3|OVR|11400|31800|43200|ASR13|||0|0|0|43200||REAL
13H440831|2014||12000|0|14700|0|14700|12-FEB-2013|0|||0|0|0|0|13-MAY-2013|3|OVR|12000|0|12000|HT401|||0|0|0|12000||REAL
13H440840|2014||13200|48800|13200|58700|71900|08-FEB-2013|0|60500|21-FEB-1999|58700|0|0|1196||3|OVM|13200|48800|62000|ASR13|||0|0|0|62000||REAL
13H440859|2014||300|0|300|0|300|08-FEB-2013|0|||0|0|0|0||1|||||ASR13|||0|0|0|300||REAL
13J140846|2014||9900|0|9900|0|9900|31-JAN-2013|0|||0|0|0|0|31-JAN-2013|1|D||||SYS||100|9900|9900|0|9900||
13J140938|2014||11200|0|11200|0|11200|22-JAN-2013|0|||0|0|0|0||1|D||||||100|11200|11200|0|11200||
12O310470|2014||20000|101000|20000|117800|137800|02-FEB-2013|0|121000|21-FEB-1999|117600|170|0|1064|01-JUN-2011|2|86||||028|||0|0|0|121000||REAL
12O310481|2014||25400|72200|25400|102700|128100|02-FEB-2013|0|97600|21-FEB-1999|102700|0|0|888||2||||||||0|0|0|97600||REAL
12O310492|2014|0|17700|97800|17700|120500|138200|01-AUG-2014|0|114600|01-AUG-2014|120500|0|0|1036|01-JUN-2011|3|OVR|17700|97800|115500|028|||0|0|0|115500||REAL
12O310517|2014||20600|108000|20600|132300|152900|02-FEB-2013|0|128600|20-FEB-1999|132300|0|0|1036|01-JUN-2011|2|86||||028|||0|0|0|128600||REAL
12O310526|2014|0|23400|67900|23400|89500|112900|01-AUG-2014|0|90400|01-AUG-2014|89500|0|0|864||3|OVR|23400|67900|91300||||0|0|0|91300||REAL
13K311366|2014||10500|42700|10500|54200|64700|08-FEB-2013|0|56600|20-FEB-1999|54200|0|0|792||3|OVM|10500|42700|53200|ASR13|||0|0|0|53200||REAL
13N140877|2014||14000|135100|14000|158000|172000|02-FEB-2013|0|149100|21-FEB-1999|158000|0|0|804|17-FEB-2011|2|85||||825|||0|0|0|149100||REAL
13N140886|2014||14000|117900|14000|135300|149300|02-FEB-2013|0|131900|21-FEB-1999|135300|0|0|518||2|D|||||||0|0|0|131900||REAL
13N140895|2014||14000|121100|14000|138100|152100|02-FEB-2013|0|135100|20-FEB-1999|137800|300|0|1216||2|D|||||||0|0|0|135100||REAL
13N140905|2014||14000|124100|14000|143800|157800|02-FEB-2013|0|138100|20-FEB-1999|143800|0|0|669||2||||||||0|0|0|138100||REAL
11G420995|2014||9000|40000|9000|62600|71600|09-FEB-2013|0|47000|21-FEB-1999|62600|0|0|912||3|OVR|9000|40000|49000|ASR13|||0|0|0|49000||REAL
11G421004|2014||9500|39900|9500|63700|73200|09-FEB-2013|0|47600|21-FEB-1999|63700|0|0|912||3|OVR|9500|39900|49400|ASR13|||0|0|0|49400||REAL
12L220772|2014||8600|52100|8600|63700|72300|02-FEB-2013|0|60700|21-FEB-1999|63700|0|0|1008||2|D|||||||0|0|0|60700||REAL
12F230181|2014||12400|42500|12400|60700|73100|08-FEB-2013|0|64900|21-FEB-1999|60700|20|0|1318|09-FEB-2011|3|OVM|12400|42500|54900|ASR13|||0|0|0|54900||REAL
12F230192|2014||12100|39300|12100|53700|65800|08-FEB-2013|0|52900|21-FEB-1999|53700|20|0|1200|09-FEB-2011|3|OVM|12100|39300|51400|ASR13|||0|0|0|51400||REAL
12L220763|2014||12700|104500|12700|134400|147100|21-FEB-2013|0|124900|22-FEB-1999|134400|0|0|1911|20-FEB-2013|3|D|12700|104500|117200|826|||0|0|0|117200||REAL
12L220781|2014||8400|57600|8400|54500|62900|02-FEB-2013|0|66000|22-FEB-1999|54200|330|0|972||2||||||||0|0|0|66000||REAL
12L220790|2014||9400|71200|9400|73800|83200|02-FEB-2013|0|80600|21-FEB-1999|73800|0|0|1275||2||||||||0|0|0|80600||REAL
12E540452|2014||10900|26200|10900|36600|47500|24-APR-2013|0|38700|21-FEB-1999|35200|1420|0|768|09-FEB-2011|3|OVM|10900|26200|37100|ASR13|||0|0|0|37100||REAL
12E540461|2014||10900|18900|10900|38100|49000|19-FEB-2013|0|35400|21-FEB-1999|36200|1910|0|624|13-FEB-2013|3|OVR|10900|18900|29800|978|||0|0|0|29800||REAL
12E540470|2014||10900|29000|10900|37400|48300|24-APR-2013|0|41500|20-FEB-1999|37400|0|0|912|09-FEB-2011|3|OVM|10900|29000|39900|ASR13|||0|0|0|39900||REAL
12E540481|2014||10900|12100|10900|36600|47500|01-JUL-2013|0|37400|01-JUL-2013|34100|2460|0|912|08-SEP-2013|3|OVR|10900|12100|23000|HT401|||0|0|0|23000||REAL
12E540492|2014||10400|28600|10400|39800|50200|09-FEB-2013|0|39700|20-FEB-1999|39600|220|0|816|09-FEB-2011|3|OVR|10400|28600|39000|ASR13|||0|0|0|39000||REAL
12E540508|2014||10900|33600|10900|48500|59400|08-FEB-2013|0|46000|21-FEB-1999|48300|190|0|912|21-OCT-2011|3|OVM|10900|33600|44500|ASR13|||0|0|0|44500||REAL
12E540517|2014||10900|36100|10900|54100|65000|08-FEB-2013|0|48400|21-FEB-1999|53200|920|0|1200|21-OCT-2011|3|OVM|10900|36100|47000|ASR13|||0|0|0|47000||REAL
12E540526|2014||10900|29600|10900|42100|53000|09-FEB-2013|0|36600|21-FEB-1999|39900|2150|0|832|09-FEB-2011|3|OVR|10900|29600|40500|ASR13|||0|0|0|40500||REAL
12E540535|2014||14400|40900|14400|52200|66600|08-FEB-2013|0|56500|20-FEB-1999|52200|30|0|1363|21-OCT-2011|3|OVM|14400|40900|55300|ASR13|||0|0|0|55300||REAL
12E540544|2014||14400|29300|14400|52400|66800|09-FEB-2013|0|38200|21-FEB-1999|50000|2350|0|1056|21-OCT-2011|3|OVR|14400|29300|43700|ASR13|||0|0|0|43700||REAL
12E540553|2014||12000|19000|12000|58000|70000|01-JUL-2013|0|44100|01-JUL-2013|54000|3990|0|962|08-SEP-2013|3|OVR|12000|19000|31000|HT401|||0|0|0|31000||REAL
12E540562|2014||10900|31100|10900|44800|55700|24-APR-2013|0|43300|21-FEB-1999|44500|340|0|936|09-FEB-2011|3|OVM|10900|31100|42000|ASR13|||0|0|0|42000||REAL
12E540571|2014||10900|32200|10900|46400|57300|17-APR-2013|0|43300|21-FEB-1999|44100|2320|0|936|21-OCT-2011|3|OVR|10900|32200|43100|ASR13|||0|0|0|43100||REAL
12E540580|2014||10400|28000|10400|38700|49100|09-FEB-2013|0|39700|21-FEB-1999|38700|0|0|816|09-FEB-2011|3|OVR|10400|28000|38400|ASR13|||0|0|0|38400||REAL
11M610166|2014||124400|0|124400|0|124400|05-MAR-2013|0|0||0|0|0|0||1|D||||||100|124400|124400|0|124400||REAL
11M610177|2014||1530000|0|1530000|0|1530000|05-MAR-2013|0|0||0|0|0|0||1|D||||||100|1530000|1530000|0|1530000||REAL
11M630274|2014||10300|0|10300|0|10300|19-NOV-2012|0||21-FEB-1999|0|0|0|0||1|D||||||100|10300|10300|0|10300||REAL
11N630332|2014||22000|0|22000|0|22000|01-FEB-2013|0||20-FEB-1999|0|0|0|0||1|D||||||100|22000|22000|0|22000||REAL
11N630341|2014||23200|0|23200|0|23200|19-NOV-2012|0||21-FEB-1999|0|0|0|0||1|D||||||100|23200|23200|0|23200||REAL
11N630361|2014||22000|0|22000|0|22000|01-FEB-2013|0||21-FEB-1999|0|0|0|0||1|||||||100|22000|22000|0|22000||REAL
11N630394|2014||21900|0|21900|0|21900|01-FEB-2013|0||21-FEB-1999|0|0|0|0||1|||||||100|21900|21900|0|21900||REAL
11N630406|2014||22300|0|22300|0|22300|19-NOV-2012|0||20-FEB-1999|0|0|0|0||1|||||||100|22300|22300|0|22300||REAL
11N630433|2014||22600|0|22600|0|22600|19-NOV-2012|0||21-FEB-1999|0|0|0|0||1|D||||||100|22600|22600|0|22600||REAL
12H620416|2014||12300|40500|12300|60600|72900|08-FEB-2013|0|53600|21-FEB-1999|60600|0|0|1275|01-MAR-2011|3|OVM|12300|40500|52800|ASR13|||0|0|0|52800||REAL
12H620425|2014||12600|41300|12600|59100|71700|08-FEB-2013|0|54700|21-FEB-1999|59100|0|0|1300|01-MAR-2011|3|OVM|12600|41300|53900|ASR13|||0|0|0|53900||REAL
12H620434|2014||13200|40100|13200|60100|73300|08-FEB-2013|0|54100|21-FEB-1999|58900|1220|0|1225|01-MAR-2011|3|OVM|13200|40100|53300|ASR13|||0|0|0|53300||REAL
12H620443|2014||12300|38400|12300|55700|68000|08-FEB-2013|0|51500|21-FEB-1999|55700|0|0|1150|01-MAR-2011|3|OVM|12300|38400|50700|ASR13|||0|0|0|50700||REAL
12H620452|2014||14000|42800|14000|62300|76300|08-FEB-2013|0|57600|21-FEB-1999|62300|0|0|1630|01-MAR-2011|3|OVM|14000|42800|56800|ASR13|||0|0|0|56800||REAL
12H620461|2014||12300|41600|12300|58800|71100|08-FEB-2013|0|54700|21-FEB-1999|58800|0|0|1175|01-MAR-2011|3|OVM|12300|41600|53900|ASR13|||0|0|0|53900||REAL
12N620891|2014||29100|75400|29100|113600|142700|02-FEB-2013|0|104500|20-FEB-1999|113600|0|0|1260|01-JUN-2011|2|86||||028|||0|0|0|104500||REAL
12N630010|2014||33800|102000|33800|117600|151400|02-FEB-2013|0|135800|21-FEB-1999|116800|780|0|2181|02-MAY-2012|2|03||||030|||0|0|0|135800||REAL
12N630021|2014||33900|244700|33900|251000|284900|02-FEB-2013|0|278600|21-FEB-1999|250600|350|0|2734|02-MAY-2012|2|03||||030|||0|0|0|278600||REAL
12N630054|2014||31300|132600|31300|149100|180400|03-APR-2013|0|163900|21-FEB-1999|149100|0|0|1920|01-JUN-2011|2|86||||028|||0|0|0|163900||REAL
12H610415|2014||12300|44100|12300|46200|58500|08-FEB-2013|0|53600|20-FEB-1999|46200|0|0|960|10-SEP-2011|3|OVM|12300|44100|56400|ASR13|||0|0|0|56400||REAL
12H610424|2014||11500|50600|11500|67600|79100|08-FEB-2013|0|59500|22-FEB-1999|67500|120|0|960||3|OVM|11500|50600|62100|ASR13|||0|0|0|62100||REAL
12H610433|2014||12700|50600|12700|72100|84800|08-FEB-2013|0|60700|21-FEB-1999|72100|0|0|960||3|OVM|12700|50600|63300|ASR13|||0|0|0|63300||REAL
12H610442|2014||11600|50300|11600|67500|79100|08-FEB-2013|0|59300|20-FEB-1999|67500|0|0|960||3|OVM|11600|50300|61900|ASR13|||0|0|0|61900||REAL
12H610460|2014||9700|44200|9700|66700|76400|08-FEB-2013|0|51300|22-FEB-1999|66700|0|0|960||3|OVM|9700|44200|53900|ASR13|||0|0|0|53900||REAL
12H610471|2014||12800|51800|12800|67100|79900|08-FEB-2013|0|62000|20-FEB-1999|65200|1870|0|960||3|OVM|12800|51800|64600|ASR13|||0|0|0|64600||REAL
12H610482|2014||9700|43400|9700|73500|83200|08-FEB-2013|0|48400|20-FEB-1999|73500|0|0|840||3|OVM|9700|43400|53100|ASR13|||0|0|0|53100||REAL
12H610493|2014||12300|52200|12300|72500|84800|08-FEB-2013|0|61900|20-FEB-1999|72500|0|0|936||3|OVM|12300|52200|64500|ASR13|||0|0|0|64500||REAL
14H230556|2014||21200|104400|21200|200700|221900|09-FEB-2013|0|113100|21-FEB-1999|200700|0|0|1707||3|OVR|21200|104400|125600|ASR13|||0|0|0|125600||REAL
14G540113|2014||10400|32300|10400|51300|61700|19-MAR-2013|0|35500|21-FEB-1999|51300|0|0|999|13-MAR-2013|3|D|10400|32300|42700|984|||0|0|0|42700||REAL
14G540122|2014||10400|30300|10400|41200|51600|19-MAR-2013|0|35900|21-FEB-1999|41200|0|0|788|13-MAR-2013|3|D|10400|30300|40700|984|||0|0|0|40700||REAL
14G540131|2014||10400|32200|10400|53900|64300|19-MAR-2013|0|33700|20-FEB-1999|52600|1320|0|850|13-MAR-2013|3|D|10400|32200|42600|984|||0|0|0|42600||REAL
14G540151|2014||10400|32600|10400|57900|68300|19-MAR-2013|0|38900|20-FEB-1999|57900|0|0|764|13-MAR-2013|3|D|10400|32600|43000|984|||0|0|0|43000||REAL
14G540162|2014||10100|19500|10100|44600|54700|19-MAR-2013|0|36000|21-FEB-1999|44600|0|0|1716|13-MAR-2013|3|D|10100|19500|29600|984|||0|0|0|29600||REAL
14G540173|2014|8|9900|25100|9900|49800|59700|04-NOV-2014|0|32300|04-NOV-2014|49800|0|0|980|04-NOV-2014|3|S99|9900|25100|35000|784||100|35000|9900|25100|35000||REAL
14G540184|2014||10400|31700|10400|70200|80600|19-MAR-2013|0|43300|21-FEB-1999|70200|0|0|838|13-MAR-2013|3|D|10400|31700|42100|984|||0|0|0|42100||REAL
14G540195|2014||9900|29400|9900|33300|43200|19-MAR-2013|0|28700|21-FEB-1999|33300|0|0|980|13-MAR-2013|3|D|9900|29400|39300|984|||0|0|0|39300||REAL
14G540205|2014||8800|27700|8800|28500|37300|19-MAR-2013|0|24700|21-FEB-1999|28500|0|0|998|13-MAR-2013|3|D|8800|27700|36500|984|||0|0|0|36500||REAL
14G540214|2014||9900|33200|9900|53600|63500|19-MAR-2013|0|37500|21-FEB-1999|53600|0|0|980|13-MAR-2013|3|D|9900|33200|43100|984|||0|0|0|43100||REAL
14G540223|2014||10400|35600|10400|77400|87800|19-MAR-2013|0|46400|20-FEB-1999|77400|0|0|896|13-MAR-2013|3|D|10400|35600|46000|984|||0|0|0|46000||REAL
14G540232|2014||9900|30200|9900|58500|68400|19-MAR-2013|0|41300|20-FEB-1999|55900|2640|0|1008|13-MAR-2013|3|D|9900|30200|40100|984|||0|0|0|40100||REAL
14G540250|2014||10400|31400|10400|60600|71000|19-MAR-2013|0|45900|21-FEB-1999|60600|0|0|1121|13-MAR-2013|3|D|10400|31400|41800|984|||0|0|0|41800||REAL
14H310791|2014||12500|43300|12500|64900|77400|08-FEB-2013|0|53800|20-FEB-1999|64900|0|0|1064|09-FEB-2011|3|OVM|12500|43300|55800|ASR13|||0|0|0|55800||REAL
14H310801|2014||12500|44400|12500|69000|81500|08-FEB-2013|0|54900|21-FEB-1999|68900|60|0|1098|09-FEB-2011|3|OVM|12500|44400|56900|ASR13|||0|0|0|56900||REAL
14H310829|2014||8000|36200|8000|56700|64700|09-FEB-2013|0|41000|21-FEB-1999|55500|1190|0|1008|09-FEB-2011|3|OVR|8000|36200|44200|ASR13|||0|0|0|44200||REAL
14H310838|2014||6300|0|6300|0|6300|08-FEB-2013|0|||0|0|0|0||1|D||||ASR13|||0|0|0|6300||REAL
14G541516|2014||9700|24500|9700|41700|51400|08-FEB-2013|0|31700|21-FEB-1999|41700|0|0|792|09-FEB-2011|3|OVM|9700|24500|34200|ASR13|||0|0|0|34200||REAL
14G541525|2014||9800|21000|9800|27200|37000|08-FEB-2013|0|28300|21-FEB-1999|27200|0|0|764|09-FEB-2011|3|OVM|9800|21000|30800|ASR13|||0|0|0|30800||REAL
14G541534|2014||9500|30300|9500|56100|65600|08-FEB-2013|0|37100|20-FEB-1999|56100|0|0|792|09-FEB-2011|3|OVM|9500|30300|39800|ASR13|||0|0|0|39800||REAL
14G541543|2014||9500|23600|9500|35800|45300|08-FEB-2013|0|30600|21-FEB-1999|35800|0|0|700|09-FEB-2011|3|OVM|9500|23600|33100|ASR13|||0|0|0|33100||REAL
14H130492|2014||9200|76800|9200|197100|206300|20-APR-2013|0|16800|20-FEB-1999|195600|1480|0|5910||3|D|9200|76800|86000|||100|86000|9200|76800|86000||REAL
14H130502|2014||44100|125100|44100|387400|431500|20-APR-2013|0|169200|21-FEB-1999|386100|1250|0|7069||2|||||||100|169200|44100|125100|169200||REAL
13K531894|2014||16400|62100|16400|53700|70100|19-MAR-2013|0|81300|20-FEB-1999|53700|0|0|1140|18-MAR-2013|3|D|16400|62100|78500|984|||0|0|0|78500||REAL
13K531906|2014||16400|57400|16400|47000|63400|19-MAR-2013|0|74100|20-FEB-1999|47000|0|0|936|08-SEP-2013|3|OVR|16400|57400|73800|HT401|||0|0|0|73800||REAL
13M340074|2014||10100|56500|10100|68000|78100|02-FEB-2013|0|66600|21-FEB-1999|66600|1410|0|792||2||||||||0|0|0|66600||REAL
13M610047|2014||19700|62800|19700|79400|99100|02-FEB-2013|0|82500|21-FEB-1999|79400|40|0|816||2||||||||0|0|0|82500||REAL
13M340085|2014||10100|62400|10100|79100|89200|02-FEB-2013|0|72500|20-FEB-1999|79000|60|0|792||2||||||||0|0|0|72500||REAL
13M340096|2014|0|10100|43700|10100|42900|53000|03-APR-2014|0|54300|03-APR-2014|42900|0|0|792|12-NOV-2013|3|96|10100|43700|53800|814|||0|0|0|53800||REAL
13M610036|2014||10700|55300|10700|64400|75100|02-FEB-2013|0|66000|21-FEB-1999|63100|1250|0|792||2||||||||0|0|0|66000||REAL
13M610069|2014||11600|64300|11600|76600|88200|02-FEB-2013|0|75900|21-FEB-1999|74500|2080|0|792|26-MAR-2012|2|96||||826|||0|0|0|75900||REAL
13M610070|2014||47300|587800|47300|587800|635100|04-DEC-2012|0|||0|587830|0|0|09-FEB-2011|1|D||||REV/SYS||100|635100|47300|587800|635100||REAL
13M610081|2014||14400|61000|14400|69900|84300|02-FEB-2013|0|75400|21-FEB-1999|69700|230|0|816||2||||||||0|0|0|75400||REAL
13M610102|2014||14800|67400|14800|70400|85200|02-FEB-2013|0|82200|21-FEB-1999|68200|2150|0|816||2||||||||0|0|0|82200||REAL
13M610113|2014||30600|0|30600|0|30600|11-JAN-2013|0|||0|0|0|0||1|D||||||100|30600|30600|0|30600||REAL
13J641060|2014||11400|46100|11400|46500|57900|09-FEB-2013|0|53000|21-FEB-1999|46500|0|0|1175||3|OVR|11400|46100|57500|ASR13|||0|0|0|57500||REAL
13J641071|2014||11400|45100|11400|49300|60700|02-APR-2015|0|54200|21-FEB-1999|49300|0|0|1175|19-MAR-2012|3|OVM|11400|45100|56500|ASR13|||0|0|0|56500||REAL
13J641082|2014||11400|42500|11400|49200|60600|09-FEB-2013|0|49900|21-FEB-1999|49200|30|0|900||3|OVR|11400|42500|53900|ASR13|||0|0|0|53900||REAL
13J641093|2014||11600|43300|11600|41300|52900|09-FEB-2013|0|52700|21-FEB-1999|41100|230|0|1175||3|OVR|11600|43300|54900|ASR13|||0|0|0|54900||REAL
13J641125|2014||11400|28600|11400|49500|60900|29-JUL-2013|0|54400|29-JUL-2013|49400|70|0|1252|08-SEP-2013|3|OVR|11400|28600|40000|HT401|||0|0|0|40000||REAL
13J641136|2014||13600|47600|13600|54100|67700|09-FEB-2013|0|55900|21-FEB-1999|54100|0|0|1175||3|OVR|13600|47600|61200|ASR13|||0|0|0|61200||REAL
14J210498|2014||14700|83900|14700|170200|184900|09-FEB-2013|0|93000|20-FEB-1999|170200|0|0|1566|10-FEB-2011|3|OVR|14700|83900|98600|ASR13|||0|0|0|98600||REAL
14J210502|2014|0|12000|53100|12000|79000|91000|28-MAY-2014|0|57500|28-MAY-2014|79000|0|0|1593|28-MAY-2014|3||12000|53100|65100|ASR13|||0|0|0|65100||REAL
14J210520|2014|0|14700|65800|14700|107500|122200|11-DEC-2013|0|60400|11-DEC-2013|107500|0|0|896|08-NOV-2013|3|34|14700|65800|80500|826|||0|0|0|80500||REAL
14J210531|2014||8400|39100|8400|38500|46900|09-FEB-2013|0|38400|21-FEB-1999|36800|1700|0|1032||3|OVR|8400|39100|47500|ASR13|||0|0|0|47500||REAL
14J210542|2014||9300|20900|9300|20700|30000|08-FEB-2013|0|29700|20-FEB-1999|17900|2770|0|1032|09-FEB-2011|3|OVM|9300|20900|30200|ASR13|||0|0|0|30200||REAL
14J210564|2014||12900|44500|12900|64600|77500|08-FEB-2013|0|57300|21-FEB-1999|64600|0|0|1062||3|OVM|12900|44500|57400|ASR13|||0|0|0|57400||REAL
12K620841|2014||1800|0|1800|0|1800|01-FEB-2013|0|||0|0|0|0|22-FEB-2011|1|D||||978|||0|0|0|1800||REAL
12K620850|2014||2200|0|2200|0|2200|01-FEB-2013|0|||0|0|0|0|22-FEB-2011|1|D||||978|||0|0|0|2200||REAL
12K620861|2014||54600|15800|54600|15800|70400|05-MAR-2013|0|||0|15840|0|0|08-SEP-2013|3|OVR|54600|15800|70400|HT401|||0|0|0|70400||REAL
12K620872|2014||1800|0|1800|0|1800|01-FEB-2013|0|||0|0|0|0|22-FEB-2011|1|D||||978|||0|0|0|1800||REAL
12K620883|2014||2200|0|2200|0|2200|01-FEB-2013|0|||0|0|0|0|22-FEB-2011|1|D||||978|||0|0|0|2200||REAL
12K620894|2014||1800|0|1800|0|1800|01-FEB-2013|0|||0|0|0|0|22-FEB-2011|1|D||||978|||0|0|0|1800||REAL
12K620915|2014||1900|0|1900|0|1900|01-FEB-2013|0|||0|0|0|0|22-FEB-2011|1|D||||978|||0|0|0|1900||REAL
12K620982|2014||126600|0|126600|0|126600|05-MAR-2013|0|||0|0|0|0||1|D||||||100|126600|126600|0|126600||REAL
12K630806|2014||1248500|0|1248500|0|1248500|05-MAR-2013|0|||0|0|0|0||1|D||||||100|1248500|1248500|0|1248500||REAL
12K640210|2014||1900|0|1900|0|1900|19-NOV-2012|0||21-FEB-1999|0|0|0|0|22-FEB-2011|1|D||||978||100|1900|1900|0|1900||REAL
12K640243|2014||1600|0|1600|0|1600|19-NOV-2012|0|||0|0|0|0|22-FEB-2011|1|D||||978||100|1600|1600|0|1600||
12K640311|2014||20900|3700|20900|3700|24600|05-MAR-2013|0|||0|7430|0|0|02-MAR-2011|1|D||||966|50||0|0|0|24600||REAL
12K640816|2014||6700|21300|6700|17900|24600|19-MAR-2013|0|35700|21-FEB-1999|17900|0|0|816|26-FEB-2013|3|D|6700|21300|28000|786|||0|0|0|28000||REAL
15M321167|2014||217600|861100|217600|861100|1078700|05-MAR-2013|1008100|||0|100820|760230|4188|14-FEB-2013|1|D||||947|||0|0|0|1078700||REAL
11G211371|2014||10300|38400|10300|60700|71000|08-FEB-2013|0|52000|21-FEB-1999|60600|130|0|1296|09-FEB-2011|3|OVM|10300|38400|48700|ASR13|||0|0|0|48700||REAL
10N330363|2014||24000|0|24000|0|24000|01-FEB-2013|0||20-FEB-1999|0|0|0|0||1|D||||||100|24000|24000|0|24000||REAL
10N330381|2014||21800|0|21800|0|21800|01-FEB-2013|0||20-FEB-1999|0|0|0|0||1|D||||||100|21800|21800|0|21800||REAL
11M110682|2014||26600|75400|26600|104000|130600|02-FEB-2013|0|102000|20-FEB-1999|104000|0|0|1064||2||||||||0|0|0|102000||REAL
11M110691|2014||27700|122300|27700|140600|168300|02-FEB-2013|0|150000|21-FEB-1999|138500|2060|0|1500|10-FEB-2011|2|D||||REV/SYS|||0|0|0|150000||REAL
11M110729|2014||28700|121900|28700|143600|172300|02-FEB-2013|0|150600|21-FEB-1999|143600|0|0|1400|10-FEB-2011|2|D||||REV/SYS|||0|0|0|150600||REAL
11M110738|2014||26100|100600|26100|126300|152400|02-FEB-2013|0|126700|20-FEB-1999|126300|0|0|1064|01-JUN-2011|2|86||||028|||0|0|0|126700||REAL
11M110747|2014||28400|108400|28400|144100|172500|02-FEB-2013|0|136800|20-FEB-1999|144100|0|0|2037|10-FEB-2011|2|D||||REV/SYS|||0|0|0|136800||REAL
11M110756|2014||29700|120300|29700|142800|172500|02-FEB-2013|0|150000|21-FEB-1999|142800|0|0|1682|01-JUN-2011|2|86||||028|||0|0|0|150000||REAL
11M110765|2014||31300|128500|31300|152600|183900|02-FEB-2013|0|159800|21-FEB-1999|152600|0|0|1598|10-FEB-2011|2|D||||REV/SYS|||0|0|0|159800||REAL
11M110774|2014||25100|106100|25100|131600|156700|02-FEB-2013|0|131200|21-FEB-1999|131400|240|0|1442|01-JUN-2011|2|86||||028|||0|0|0|131200||REAL
11L130564|2014||11200|0|11200|0|11200|19-NOV-2012|0|||0|0|0|0||1|D||||||100|11200|11200|0|11200||REAL
11L130573|2014||10300|0|10300|0|10300|19-NOV-2012|0|||0|0|0|0||1|D||||||100|10300|10300|0|10300||REAL
11L130610|2014||11300|0|11300|0|11300|19-NOV-2012|0|||0|0|0|0||1|D||||||100|11300|11300|0|11300||REAL
11L130692|2014||10500|0|10500|0|10500|19-NOV-2012|0|||0|0|0|0||1|D||||||100|10500|10500|0|10500||REAL
11L130711|2014||12500|0|12500|0|12500|19-NOV-2012|0|||0|0|0|0||1|D||||||100|12500|12500|0|12500||REAL
11E641644|2014||11200|29500|11200|54400|65600|09-FEB-2013|0|39000|20-FEB-1999|54300|130|0|816||3|OVR|11200|29500|40700|ASR13|||0|0|0|40700||REAL
11E641653|2014||11700|18200|11700|54300|66000|08-FEB-2013|0|39700|21-FEB-1999|54300|0|0|816|08-SEP-2013|3|OVR|11700|18200|29900|HT401|||0|0|0|29900||REAL
11E641662|2014||11300|32900|11300|58300|69600|08-FEB-2013|0|43200|21-FEB-1999|58200|140|0|816|17-OCT-2011|3|OVM|11300|32900|44200|ASR13|||0|0|0|44200||REAL
11E641671|2014||12500|46700|12500|100000|112500|08-FEB-2013|0|55700|20-FEB-1999|100000|40|0|816|17-OCT-2011|3|OVM|12500|46700|59200|ASR13|||0|0|0|59200||REAL
11E641680|2014|0|11800|14200|11800|61700|73500|09-DEC-2014|0|43500|09-DEC-2014|56800|4890|0|816|09-OCT-2014|3|S97|11800|14200|26000|STC|||0|0|0|26000||REAL
11E641691|2014||13100|36000|13100|64000|77100|08-FEB-2013|0|48000|21-FEB-1999|64000|0|0|816|17-OCT-2011|3|OVM|13100|36000|49100|ASR13|||0|0|0|49100||REAL
11E641709|2014||12300|39300|12300|70700|83000|08-FEB-2013|0|50400|21-FEB-1999|70500|240|0|816|17-OCT-2011|3|OVM|12300|39300|51600|ASR13|||0|0|0|51600||REAL
12G441115|2014||6900|29900|6900|53800|60700|09-FEB-2013|0|36500|21-FEB-1999|53800|0|0|1056|09-FEB-2011|3|OVR|6900|29900|36800|ASR13|||0|0|0|36800||REAL
12G441124|2014||6900|29800|6900|57200|64100|08-FEB-2013|0|36500|21-FEB-1999|57100|140|0|792|09-FEB-2011|3|OVM|6900|29800|36700|ASR13|||0|0|0|36700||REAL
12G441133|2014|D|6900|30000|6900|46000|52900|11-DEC-2013|0|42300|11-DEC-2013|46000|0|0|792|27-AUG-2014|3|OVR|6900|30000|36900|HT401|||0|0|0|36900||REAL
12G530022|2014||13100|30100|13100|44800|57900|08-FEB-2013|0|48000|21-FEB-1999|44800|0|0|1014|25-OCT-2011|3|OVM|13100|30100|43200|ASR13|||0|0|0|43200||REAL
12G530040|2014||13700|30100|13700|44900|58600|08-FEB-2013|0|48600|20-FEB-1999|44900|0|0|988|25-OCT-2011|3|OVM|13700|30100|43800|ASR13|||0|0|0|43800||REAL
12G530051|2014||13000|38600|13000|59000|72000|09-FEB-2013|0|52400|20-FEB-1999|59000|0|0|962|25-OCT-2011|3|OVR|13000|38600|51600|ASR13|||0|0|0|51600||REAL
12G530062|2014||12900|29800|12900|44000|56900|08-FEB-2013|0|47500|20-FEB-1999|44000|0|0|988|09-NOV-2012|3|OVM|12900|29800|42700|ASR13|||0|0|0|42700||REAL
10G230036|2014|0|13400|35600|13400|52700|66100|27-MAR-2014|0|47400|27-MAR-2014|52700|0|0|1014|25-OCT-2013|3|96|13400|35600|49000|784|||0|0|0|49000||REAL
10G341200|2014||15400|44600|15400|76000|91400|29-JUL-2013|0|61300|29-JUL-2013|76000|0|0|1516|08-SEP-2013|3|OVR|15400|44600|60000|HT401|||0|0|0|60000||REAL
10G341228|2014||13500|46600|13500|62400|75900|08-FEB-2013|0|69600|20-FEB-1999|62400|0|0|1820||3|OVM|13500|46600|60100|ASR13|||0|0|0|60100||REAL
11J231414|2014||6300|2700|6300|70000|76300|19-FEB-2013|0|42500|21-FEB-1999|68400|1600|0|792|13-FEB-2013|3|OVR|6300|2700|9000|978|||0|0|0|9000||REAL
11J231423|2014||5500|46600|5500|71300|76800|19-MAR-2013|0|44000|21-FEB-1999|71300|0|0|720|18-MAR-2013|3|D|5500|46600|52100|984|||0|0|0|52100||REAL
11J231432|2014||5400|42700|5400|51100|56500|19-MAR-2013|0|34000|21-FEB-1999|51100|0|0|720|18-MAR-2013|3|D|5400|42700|48100|984|||0|0|0|48100||REAL
13J141021|2014||15200|0|15200|0|15200|26-JAN-2013|0|||0|0|0|0||1|D||||||100|15200|15200|0|15200||
12N530305|2014||35200|116900|35200|175000|210200|03-APR-2013|0|152100|20-FEB-1999|175000|0|0|2257|01-JUN-2011|2|86||||028|||0|0|0|152100||REAL
12N530314|2014||35400|126400|35400|188600|224000|03-APR-2013|0|161800|21-FEB-1999|188600|0|0|2411|01-JUN-2011|2|86||||028|||0|0|0|161800||REAL
11G420739|2014||9700|43800|9700|78900|88600|08-FEB-2013|0|54600|21-FEB-1999|78700|180|0|912|10-SEP-2011|3|OVM|9700|43800|53500|ASR13|||0|0|0|53500||REAL
11G420748|2014||11300|40100|11300|61400|72700|17-APR-2013|0|46900|21-FEB-1999|61400|0|0|912|09-FEB-2011|3|OVR|11300|40100|51400|ASR13|||0|0|0|51400||REAL
11G420757|2014||9300|38900|9300|61600|70900|09-FEB-2013|0|40900|20-FEB-1999|61600|0|0|912|09-FEB-2011|3|OVR|9300|38900|48200|ASR13|||0|0|0|48200||REAL
11G410013|2014||9400|37800|9400|58400|67800|09-FEB-2013|0|45700|21-FEB-1999|58400|0|0|816|01-JUN-2011|3|OVR|9400|37800|47200|ASR13|||0|0|0|47200||REAL
11G541142|2014||12300|34700|12300|51500|63800|08-FEB-2013|0|50200|21-FEB-1999|51500|0|0|1014|21-OCT-2011|3|OVM|12300|34700|47000|ASR13|||0|0|0|47000||REAL
11G540071|2014||9700|22700|9700|24800|34500|17-JUN-2013|0|25800|17-JUN-2013|24800|0|0|750|29-MAY-2013|3|S99|9700|22700|32400|836|||0|0|0|32400||REAL
11G540082|2014||9700|29100|9700|40300|50000|09-FEB-2013|0|29100|21-FEB-1999|36600|3740|0|792||3|OVR|9700|29100|38800|ASR13|||0|0|0|38800||REAL
11F620617|2014||10600|40600|10600|79700|90300|08-FEB-2013|0|54400|21-FEB-1999|79700|0|0|912|14-OCT-2011|3|OVM|10600|40600|51200|ASR13|||0|0|0|51200||REAL
11G541151|2014||12200|34700|12200|50900|63100|08-FEB-2013|0|50100|21-FEB-1999|50900|0|0|1014|21-OCT-2011|3|OVM|12200|34700|46900|ASR13|||0|0|0|46900||REAL
11G541160|2014||12900|34900|12900|49500|62400|08-FEB-2013|0|51000|21-FEB-1999|49500|0|0|1014|24-OCT-2011|3|OVM|12900|34900|47800|ASR13|||0|0|0|47800||REAL
11G541182|2014||12600|30400|12600|50400|63000|09-FEB-2013|0|45000|20-FEB-1999|50400|0|0|1014|01-MAR-2011|3|OVR|12600|30400|43000|ASR13|||0|0|0|43000||REAL
11G541193|2014||13300|31600|13300|43700|57000|08-FEB-2013|0|48200|21-FEB-1999|43200|460|0|910|21-OCT-2011|3|OVM|13300|31600|44900|ASR13|||0|0|0|44900||REAL
11G420766|2014||9300|33900|9300|62800|72100|24-APR-2013|0|44500|21-FEB-1999|62800|0|0|912||3|OVM|9300|33900|43200|ASR13|||0|0|0|43200||REAL
11G420775|2014||9300|37200|9300|61300|70600|09-FEB-2013|0|43500|21-FEB-1999|61300|0|0|912||3|OVR|9300|37200|46500|ASR13|||0|0|0|46500||REAL
11G420784|2014||9300|34800|9300|59400|68700|17-APR-2013|0|40100|21-FEB-1999|59400|0|0|912||3|OVR|9300|34800|44100|ASR13|||0|0|0|44100||REAL
11G420793|2014||9300|17200|9300|51500|60800|23-APR-2013|0|43600|21-FEB-1999|51500|0|0|912|22-APR-2013|3|D|9300|17200|26500|978|||0|0|0|26500||REAL
11G420803|2014||9300|34800|9300|61300|70600|09-FEB-2013|0|44900|21-FEB-1999|61300|0|0|888|09-MAR-2012|3|OVR|9300|34800|44100|ASR13|||0|0|0|44100||REAL
10J211202|2014||9500|46400|9500|51000|60500|08-FEB-2013|0|51200|20-FEB-1999|51000|0|0|960|10-FEB-2011|3|OVM|9500|46400|55900|ASR13|||0|0|0|55900||REAL
10J211211|2014||200|0|200|0|200|08-FEB-2013|0|||0|0|0|0||1|D||||ASR13||100|200|200|0|200||
10J211220|2014||10500|46200|10500|49000|59500|08-FEB-2013|0|52000|20-FEB-1999|49000|0|0|960||3|OVM|10500|46200|56700|ASR13|||0|0|0|56700||REAL
10J211231|2014||10500|40500|10500|41300|51800|08-FEB-2013|0|43700|20-FEB-1999|40800|520|0|840||3|OVM|10500|40500|51000|ASR13||100|51000|10500|40500|51000||REAL
10J211242|2014||9500|46100|9500|50000|59500|08-FEB-2013|0|50900|20-FEB-1999|50000|0|0|960||3|OVM|9500|46100|55600|ASR13|||0|0|0|55600||REAL
11G520316|2014||9400|30200|9400|39400|48800|17-APR-2013|0|38600|21-FEB-1999|39400|0|0|912|09-FEB-2011|3|OVR|9400|30200|39600|ASR13|||0|0|0|39600||REAL
11G520334|2014||9300|27800|9300|46700|56000|08-FEB-2013|0|37100|21-FEB-1999|46500|150|0|725|13-MAY-2013|3|OVR|9300|27800|37100|HT401|||0|0|0|37100||REAL
11G520343|2014|7|12400|0|12400|0|12400|08-NOV-2013|0||08-NOV-2013|0|0|0|0|05-NOV-2013|1|04||||784|||0|0|0|12400||REAL
11G520352|2014||13800|16300|13800|3900|17700|09-FEB-2013|0|17500|21-FEB-1999|3900|0|0|961|24-OCT-2011|3|OVR|13800|16300|30100|ASR13|||0|0|0|30100||REAL
11H120182|2014||17800|100200|17800|119200|137000|25-FEB-2013|0|143800|21-FEB-1999|119200|0|0|1760|25-FEB-2013|3|D|17800|100200|118000|984|||0|0|0|118000||REAL
11H120191|2014||12600|112800|12600|118900|131500|25-FEB-2013|0|138500|21-FEB-1999|118900|0|0|1760|25-FEB-2013|3|D|12600|112800|125400|984|||0|0|0|125400||REAL
11H120210|2014||18800|83000|18800|106800|125600|09-FEB-2013|0|100200|20-FEB-1999|104000|2770|0|1968||3|OVR|18800|83000|101800|ASR13|||0|0|0|101800||REAL
11F240246|2014||13900|49000|13900|76700|90600|08-FEB-2013|0|67000|21-FEB-1999|76700|0|0|1690|21-OCT-2011|3|OVM|13900|49000|62900|ASR13|||0|0|0|62900||REAL
11F240255|2014||13900|54700|13900|82500|96400|08-FEB-2013|0|63400|21-FEB-1999|82500|0|0|1644|09-FEB-2011|3|OVM|13900|54700|68600|ASR13|||0|0|0|68600||REAL
11F240264|2014||15200|60800|15200|100300|115500|08-FEB-2013|0|88600|21-FEB-1999|99800|530|0|1912|09-FEB-2011|3|OVM|15200|60800|76000|ASR13|||0|0|0|76000||REAL
12E110150|2014||11300|37100|11300|59000|70300|08-FEB-2013|0|53200|21-FEB-1999|59000|0|0|1254|20-OCT-2011|3|OVM|11300|37100|48400|ASR13|||0|0|0|48400||REAL
12E110161|2014||11500|37800|11500|55400|66900|08-FEB-2013|0|54100|21-FEB-1999|55400|0|0|1032|20-OCT-2011|3|OVM|11500|37800|49300|ASR13|||0|0|0|49300||REAL
12E110172|2014||11300|35300|11300|54900|66200|08-FEB-2013|0|54700|21-FEB-1999|54900|0|0|1134|09-FEB-2011|3|OVM|11300|35300|46600|ASR13|||0|0|0|46600||REAL
12E110183|2014|0|13300|17900|13300|45100|58400|09-OCT-2014|0|51700|09-OCT-2014|45100|0|0|1396|25-SEP-2014|3|S97|13300|17900|31200|STC|||0|0|0|31200||REAL
13G141401|2014||9300|30500|9300|35100|44400|19-MAR-2013|0|30600|21-FEB-1999|35100|0|0|675|13-MAR-2013|3|D|9300|30500|39800|984|||0|0|0|39800||REAL
13F131601|2014||7400|40400|7400|50000|57400|19-MAR-2013|0|47300|21-FEB-1999|50000|0|0|1256|13-MAR-2013|3|D|7400|40400|47800|984|||0|0|0|47800||REAL
13F131610|2014|8|23800|704400|23800|704400|728200|06-JUL-2015|0||21-APR-2014|0|704380|0|0|06-JUL-2015|3|96|23800|704400|728200|900||100|728200|23800|704400|728200||REAL
13F131711|2014||7300|89500|7300|156500|163800|26-FEB-2013|0|121000|21-FEB-1999|156500|0|0|2480|15-FEB-2013|3|D|7300|89500|96800|826|||0|0|0|96800||REAL
13J620159|2014||12900|31000|12900|37800|50700|09-FEB-2013|0|42500|21-FEB-1999|37800|0|0|999|23-MAR-2011|3|OVR|12900|31000|43900|ASR13|||0|0|0|43900||REAL
13J620160|2014||13100|31300|13100|38200|51300|09-FEB-2013|0|41300|21-FEB-1999|38200|0|0|999|23-MAR-2011|3|OVR|13100|31300|44400|ASR13|||0|0|0|44400||REAL
13J620171|2014||14600|28800|14600|31200|45800|08-FEB-2013|0|39100|21-FEB-1999|30900|270|0|1304|23-MAR-2011|3|OVM|14600|28800|43400|ASR13|||0|0|0|43400||REAL
13J620182|2014||13300|33000|13300|40400|53700|09-FEB-2013|0|43200|21-FEB-1999|40400|0|0|999|23-MAR-2011|3|OVR|13300|33000|46300|ASR13|||0|0|0|46300||REAL
13J620193|2014||13700|54000|13700|48900|62600|09-FEB-2013|0|56700|21-FEB-1999|48900|0|0|1325||3|OVR|13700|54000|67700|ASR13|||0|0|0|67700||REAL
13J620203|2014||15900|34700|15900|42000|57900|09-FEB-2013|0|47800|21-FEB-1999|41800|150|0|1345|23-MAR-2011|3|OVR|15900|34700|50600|ASR13|||0|0|0|50600||REAL
13J620214|2014|0|13900|45700|13900|42100|56000|21-MAY-2014|0|53400|21-MAY-2014|42100|40|0|1175|03-DEC-2012|3|OVR|13900|45700|59600|ASR13|||0|0|0|59600||REAL
13J620225|2014||11400|42400|11400|41000|52400|09-FEB-2013|0|52100|20-FEB-1999|41000|0|0|1175||3|OVR|11400|42400|53800|ASR13|||0|0|0|53800||REAL
13J620236|2014||11400|44200|11400|41200|52600|09-FEB-2013|0|48700|21-FEB-1999|41200|0|0|1175||3|OVR|11400|44200|55600|ASR13|||0|0|0|55600||REAL
13J620258|2014||11400|42900|11400|42300|53700|09-FEB-2013|0|52700|21-FEB-1999|42300|0|0|1200||3|OVR|11400|42900|54300|ASR13|||0|0|0|54300||REAL
13G310074|2014||9800|30200|9800|45300|55100|08-FEB-2013|0|37300|21-FEB-1999|45300|0|0|792|09-FEB-2011|3|OVM|9800|30200|40000|ASR13|||0|0|0|40000||REAL
13H210326|2014||8400|26600|8400|39400|47800|09-FEB-2013|0|27800|21-FEB-1999|39400|30|0|792||3|OVR|8400|26600|35000|ASR13|||0|0|0|35000||REAL
13G521142|2014||15100|28100|15100|43100|58200|09-FEB-2013|0|30500|20-FEB-1999|42100|1000|0|1120|09-FEB-2011|3|OVR|15100|28100|43200|ASR13|||0|0|0|43200||REAL
13G521153|2014||11700|32700|11700|40800|52500|09-FEB-2013|0|38700|20-FEB-1999|38700|2090|0|768|09-FEB-2011|3|OVR|11700|32700|44400|ASR13|||0|0|0|44400||REAL
13L330524|2014||12300|56600|12300|47100|59400|02-FEB-2013|0|68900|21-FEB-1999|47100|0|0|918||2||||||||0|0|0|68900||REAL
13L330533|2014||12300|57400|12300|51200|63500|02-FEB-2013|0|69700|20-FEB-1999|51200|0|0|918||2||||||||0|0|0|69700||REAL
13L330542|2014||12300|19900|12300|34400|46700|18-MAR-2013|0|66600|21-FEB-1999|32400|2040|0|978|18-MAR-2013|3|D|12300|19900|32200|801|||0|0|0|32200||REAL
13L330551|2014||12300|56800|12300|48600|60900|02-FEB-2013|0|69100|21-FEB-1999|48600|0|0|918||2|D|||||||0|0|0|69100||REAL
12O610505|2014||20600|89800|20600|100400|121000|02-FEB-2013|0|110400|21-FEB-1999|100300|80|0|952|01-JUN-2011|2|86||||028|||0|0|0|110400||REAL
13O230821|2014||27400|118100|27400|123200|150600|02-FEB-2013|0|145500|21-FEB-1999|122900|310|0|1150|09-FEB-2011|2|D||||REV/SYS|||0|0|0|145500||REAL
13O230830|2014||33800|132200|33800|154400|188200|19-MAR-2013|0|166000|21-FEB-1999|154400|0|0|1768|09-FEB-2011|2|D||||REV/SYS|||0|0|0|166000||REAL
13O230849|2014||30400|120800|30400|148400|178800|02-FEB-2013|0|151200|20-FEB-1999|148000|360|0|1176||2||||||||0|0|0|151200||REAL
13G641273|2014||11900|37000|11900|84700|96600|19-MAR-2013|0|56600|20-FEB-1999|82400|2290|0|1222|13-MAR-2013|3|D|11900|37000|48900|984|||0|0|0|48900||REAL
13G641284|2014|D|12500|16100|12500|42300|54800|19-MAR-2013|0|41400|21-FEB-1999|42300|0|0|816|27-AUG-2014|3|OVR|12500|16100|28600|HT401|||0|0|0|28600||REAL
13G530508|2014||14600|30500|14600|45000|59600|19-MAR-2013|0|38700|21-FEB-1999|45000|0|0|968|13-MAR-2013|3|D|14600|30500|45100|984|||0|0|0|45100||REAL
13G530517|2014||13700|21500|13700|20900|34600|19-MAR-2013|0|26600|21-FEB-1999|20900|0|0|720|13-MAR-2013|3|D|13700|21500|35200|984|||0|0|0|35200||REAL
13G530535|2014||11000|31700|11000|74700|85700|19-MAR-2013|0|44200|20-FEB-1999|74700|0|0|2304|13-MAR-2013|3|D|11000|31700|42700|984|||0|0|0|42700||REAL
13G530553|2014||11000|31500|11000|43000|54000|19-MAR-2013|0|33800|20-FEB-1999|43000|0|0|960|13-MAR-2013|3|D|11000|31500|42500|984|||0|0|0|42500||REAL
13G530580|2014||10200|31600|10200|52500|62700|19-MAR-2013|0|31900|21-FEB-1999|51400|1050|0|918|13-MAR-2013|3|D|10200|31600|41800|984|||0|0|0|41800||REAL
12E420020|2014||2300|0|2300|0|2300|08-FEB-2013|0||21-FEB-1999|0|0|0|0||1|||||ASR13||100|2300|2300|0|2300||REAL
12E420042|2014||2200|4800|2200|4800|7000|08-FEB-2013|0|3100|20-FEB-1999|4500|280|0|961|09-FEB-2011|1|D||||ASR13|||0|0|0|7000||REAL
13G510153|2014||8200|36900|8200|30500|38700|19-MAR-2013|0|28000|20-FEB-1999|30500|0|0|840|13-MAR-2013|3|D|8200|36900|45100|984|||0|0|0|45100||REAL
13G510175|2014||8000|39500|8000|81900|89900|19-MAR-2013|0|42100|20-FEB-1999|81900|0|0|988|13-MAR-2013|3|D|8000|39500|47500|984|||0|0|0|47500||REAL
11F620433|2014|0|10600|27500|10600|46400|57000|28-MAR-2014|0|43600|28-MAR-2014|46400|0|0|912|08-SEP-2013|3|OVR|10600|27500|38100|HT401|||0|0|0|38100||REAL
11F620442|2014||10600|36500|10600|68000|78600|08-FEB-2013|0|47600|21-FEB-1999|68000|0|0|912|18-OCT-2011|3|OVM|10600|36500|47100|ASR13|||0|0|0|47100||REAL
11F620451|2014||10600|38900|10600|75100|85700|09-FEB-2013|0|49800|21-FEB-1999|75100|0|0|792|18-OCT-2011|3|OVR|10600|38900|49500|ASR13|||0|0|0|49500||REAL
11F620460|2014||10600|33500|10600|68500|79100|08-FEB-2013|0|44600|21-FEB-1999|68500|0|0|792|01-MAR-2011|3|OVM|10600|33500|44100|ASR13|||0|0|0|44100||REAL
11F520416|2014||11800|35500|11800|63000|74800|08-FEB-2013|0|47800|21-FEB-1999|63000|0|0|792|09-FEB-2011|3|OVM|11800|35500|47300|ASR13|||0|0|0|47300||REAL
11F520382|2014||11600|28000|11600|61900|73500|08-FEB-2013|0|47700|20-FEB-1999|61900|0|0|792|08-SEP-2013|3|OVR|11600|28000|39600|HT401|||0|0|0|39600||REAL
11F520393|2014||10600|37300|10600|68800|79400|08-FEB-2013|0|48400|21-FEB-1999|68800|0|0|912|01-MAR-2011|3|OVM|10600|37300|47900|ASR13|||0|0|0|47900||REAL
11F520407|2014||13900|20100|11800|59800|71600|14-JUN-2013|0|52800|14-JUN-2013|59800|0|0|912|08-SEP-2013|3|OVR|13900|20100|34000|HT401|||0|0|0|34000||REAL
10J310682|2014||17900|46600|17900|50500|68400|08-FEB-2013|0|57600|19-FEB-1999|50500|0|0|1310||3|OVM|17900|46600|64500|ASR13|||0|0|0|64500||REAL
10J310693|2014||17300|48900|17300|58600|75900|08-FEB-2013|0|59300|20-FEB-1999|58600|0|0|1092||3|OVM|17300|48900|66200|ASR13|||0|0|0|66200||REAL
10J310707|2014||17300|64500|17300|84500|101800|08-FEB-2013|0|77400|20-FEB-1999|84500|0|0|1540||3|OVM|17300|64500|81800|ASR13|||0|0|0|81800||REAL
10J310734|2014||17300|48900|17300|59500|76800|08-FEB-2013|0|59300|20-FEB-1999|59500|0|0|1092||3|OVM|17300|48900|66200|ASR13|||0|0|0|66200||REAL
10J310743|2014||18000|51700|18000|66600|84600|08-FEB-2013|0|62700|20-FEB-1999|66600|0|0|1092||3|OVM|18000|51700|69700|ASR13|||0|0|0|69700||REAL
10J310752|2014||17900|50700|17900|62600|80500|08-FEB-2013|0|61700|19-FEB-1999|62600|0|0|1157||3|OVM|17900|50700|68600|ASR13|||0|0|0|68600||REAL
10J310761|2014||3900|0|3900|0|3900|19-NOV-2012|0|||0|0|0|0||1||||||||0|0|0|3900||
10J310770|2014||17300|51000|17300|71500|88800|08-FEB-2013|0|61400|20-FEB-1999|71500|0|0|1066||3|OVM|17300|51000|68300|ASR13|||0|0|0|68300||REAL
10J310781|2014||7100|34300|7100|62400|69500|19-MAR-2013|0|60000|19-FEB-1999|62400|0|0|1296|18-MAR-2013|3|D|7100|34300|41400|984|||0|0|0|41400||REAL
10J310808|2014||17600|48800|17600|57100|74700|08-FEB-2013|0|59500|20-FEB-1999|57100|0|0|1092||3|OVM|17600|48800|66400|ASR13|||0|0|0|66400||REAL
10J310817|2014||17200|52300|17200|63800|81000|08-FEB-2013|0|62500|20-FEB-1999|63800|0|0|1107||3|OVM|17200|52300|69500|ASR13|||0|0|0|69500||REAL
10J310826|2014||9300|51400|9300|38500|47800|19-MAR-2013|0|65400|20-FEB-1999|38500|0|0|888|18-MAR-2013|3|D|9300|51400|60700|984|||0|0|0|60700||REAL
12J440642|2014||1900|36300|1900|31800|33700|02-FEB-2013|0|38200|20-FEB-1999|30500|1270|0|855|22-FEB-2011|2|D||||978|||0|0|0|38200||REAL
12J440651|2014||1600|0|1600|0|1600|19-NOV-2012|0|||0|0|0|0|22-FEB-2011|1|D||||978||100|1600|1600|0|1600||
11G211454|2014||200|0|200|0|200|08-FEB-2013|0|||0|0|0|0||1|D||||ASR13|||0|0|0|200||
11G211463|2014||14700|43000|14700|57900|72600|09-FEB-2013|0|59200|21-FEB-1999|57700|160|0|1120|09-FEB-2011|3|OVR|14700|43000|57700|ASR13|||0|0|0|57700||REAL
11G210244|2014||6900|32400|6900|58800|65700|09-FEB-2013|0|42700|21-FEB-1999|58800|0|0|912|09-FEB-2011|3|OVR|6900|32400|39300|ASR13|||0|0|0|39300||REAL
11G210253|2014||14000|37000|14000|49500|63500|09-FEB-2013|0|52700|21-FEB-1999|49500|0|0|1120|20-OCT-2011|3|OVR|14000|37000|51000|ASR13|||0|0|0|51000||REAL
11G210271|2014||13400|37300|13400|49900|63300|09-FEB-2013|0|51900|21-FEB-1999|49800|130|0|1120|20-OCT-2011|3|OVR|13400|37300|50700|ASR13|||0|0|0|50700||REAL
11G210291|2014||14200|48800|14200|70100|84300|09-FEB-2013|0|64000|21-FEB-1999|70000|110|0|1624|20-OCT-2011|3|OVR|14200|48800|63000|ASR13|||0|0|0|63000||REAL
12G340447|2014||12900|56300|12900|47800|60700|19-MAR-2013|0|45100|21-FEB-1999|47800|0|0|864|13-MAR-2013|3|D|12900|56300|69200|984|||0|0|0|69200||REAL
12H520893|2014||12500|63600|12500|63600|76100|26-FEB-2013|0|64700|20-FEB-1999|63400|170|0|1131|25-FEB-2013|1|D||||826|||0|0|0|76100||REAL
12H520903|2014||11000|40500|11000|32500|43500|08-FEB-2013|0|49800|21-FEB-1999|32400|50|0|840||3|OVM|11000|40500|51500|ASR13|||0|0|0|51500||REAL
12H520912|2014||11500|53600|11500|69900|81400|08-FEB-2013|0|62500|21-FEB-1999|68100|1760|0|960||3|OVM|11500|53600|65100|ASR13|||0|0|0|65100||REAL
12J111133|2014||0|0|87400|0|87400|05-MAR-2013|0|||0|0|0|0|25-FEB-2011|3|D|0|0|0|REV/SYS||100|0|0|0|0||REAL
12J111155|2014||2400|0|2400|0|2400|28-JUN-2013|0||28-JUN-2013|0|0|0|0|28-MAY-2013|3|S99|2400|0|2400|833|||0|0|0|2400||REAL
12J111177|2014||7800|15800|7800|0|7800|16-APR-2013|0|||0|0|0|0|16-APR-2013|3|D|7800|15800|23600|936|||0|0|0|23600||REAL
12J111210|2014||700|0|700|0|700|01-FEB-2013|0|||0|0|0|0|22-FEB-2011|1|D||||978||100|700|700|0|700||
12J111221|2014||1400|0|1400|0|1400|01-FEB-2013|0|||0|0|0|0|24-FEB-2011|1|87||||701||100|1400|1400|0|1400||REAL
12J111232|2014||700|0|700|0|700|01-FEB-2013|0|33400||0|0|0|0|24-FEB-2011|1|87||||701|||0|0|0|700||REAL
11J231450|2014||5600|28400|5600|41300|46900|13-JUN-2013|0|38800|13-JUN-2013|39500|1800|0|792|08-SEP-2013|3|OVR|5600|28400|34000|HT401|||0|0|0|34000||REAL
10G410225|2014||20800|49200|20800|110100|130900|19-FEB-2013|0|104400|20-FEB-1999|110100|0|0|1419|08-SEP-2013|3|OVR|20800|49200|70000|HT401|||0|0|0|70000||REAL
10G410234|2014||24300|98800|24300|135700|160000|02-FEB-2013|0|123100|19-FEB-1999|135700|0|0|1569||2|D|||||||0|0|0|123100||REAL
12J621522|2014||10500|56400|10500|86500|97000|08-FEB-2013|0|62500|21-FEB-1999|86500|0|0|1025||3|OVM|10500|56400|66900|ASR13|||0|0|0|66900||REAL
11O220015|2014||53500|0|53500|0|53500|11-JAN-2013|0|||0|0|0|0||1|D|||||||0|0|0|53500||REAL
11O230016|2014||297800|0|297800|0|297800|01-FEB-2013|0|||0|0|0|0||1|D|||||||0|0|0|297800||REAL
11O230025|2014||81000|0|81000|0|81000|01-FEB-2013|0|||0|0|0|0||1|D|||||||0|0|0|81000||REAL
11O240026|2014||9000|0|9000|0|9000|11-JAN-2013|0|||0|0|0|0||1|D|||||||0|0|0|9000||REAL
11O240053|2014||42400|0|42400|0|42400|11-JAN-2013|0|||0|0|0|0||1|D|||||||0|0|0|42400||REAL
11O240062|2014||158200|33000|158200|33000|191200|05-MAR-2013|0|||0|0|0|0|09-FEB-2011|1|D||||SYS|||0|0|0|191200||REAL
11O310051|2014||17900|0|17900|0|17900|11-JAN-2013|0|||0|0|0|0||1|D|||||||0|0|0|17900||REAL
11O310062|2014||161200|0|161200|0|161200|11-JAN-2013|0|||0|0|0|0||1|D|||||||0|0|0|161200||REAL
11O310073|2014||25500|0|25500|0|25500|27-JUN-2013|0||27-JUN-2013|0|0|0|0|28-MAY-2013|3|S99|25500|0|25500|801|||0|0|0|25500||REAL
11O310084|2014||12600|0|12600|0|12600|11-JAN-2013|0|||0|0|0|0||1|D|||||||0|0|0|12600||REAL
11O310095|2014||53300|0|53300|0|53300|11-JAN-2013|0|||0|0|0|0||1|D|||||||0|0|0|53300||REAL
11H340788|2014||8900|52600|8900|72600|81500|02-FEB-2013|0|61500|20-FEB-1999|72600|0|0|1204|01-JUN-2011|2|86||||028|||0|0|0|61500||REAL
11H340797|2014||7900|25700|7900|15500|23400|09-FEB-2013|0|40700|21-FEB-1999|15500|0|0|633|20-MAY-2011|3|OVR|7900|25700|33600|ASR13|||0|0|0|33600||REAL
10J320164|2014||39900|57300|39900|91500|131400|09-FEB-2013|0|92900|20-FEB-1999|91500|0|0|1755|09-FEB-2011|3|OVR|39900|57300|97200|ASR13|||0|0|0|97200||REAL
10J320175|2014||36700|73800|36700|110800|147500|09-FEB-2013|0|101900|20-FEB-1999|110800|0|0|2145||3|OVR|36700|73800|110500|ASR13|||0|0|0|110500||REAL
10J320186|2014||25400|59500|25400|86900|112300|08-FEB-2013|0|85100|20-FEB-1999|86900|0|0|1742||3|OVM|25400|59500|84900|ASR13|||0|0|0|84900||REAL
10J320203|2014||25800|53300|25800|96900|122700|09-FEB-2013|0|67900|20-FEB-1999|96400|490|0|2004||3|OVR|25800|53300|79100|ASR13|||0|0|0|79100||REAL
10J320212|2014||17900|53200|17900|82100|100000|08-FEB-2013|0|66800|20-FEB-1999|82100|0|0|1092||3|OVM|17900|53200|71100|ASR13|||0|0|0|71100||REAL
10J320221|2014||17100|43600|17100|41700|58800|08-FEB-2013|0|53900|20-FEB-1999|41700|0|0|1157||3|OVM|17100|43600|60700|ASR13|||0|0|0|60700||REAL
10J320230|2014||62400|70100|62400|120800|183200|08-FEB-2013|0|133300|19-FEB-1999|119000|1810|0|2155|09-FEB-2011|3|OVM|62400|70100|132500|ASR13|||0|0|0|132500||REAL
10J440709|2014||10700|60800|10700|72800|83500|02-FEB-2013|0|71500|20-FEB-1999|72800|0|0|988|01-MAR-2011|2|D||||REV/SYS|||0|0|0|71500||REAL
10J440718|2014|0|11000|57600|11000|69900|80900|21-MAY-2014|0|67500|21-MAY-2014|69400|470|0|962|21-MAY-2014|3||11000|57600|68600|814|||0|0|0|68600||REAL
10J440727|2014||10600|46700|10600|56900|67500|02-FEB-2013|0|57300|20-FEB-1999|56400|520|0|848||2||||||||0|0|0|57300||REAL
10J440736|2014||11900|53200|11900|64300|76200|02-FEB-2013|0|65100|20-FEB-1999|64000|310|0|816||2||||||||0|0|0|65100||REAL
10J440745|2014||10800|55100|10800|66300|77100|02-FEB-2013|0|65900|20-FEB-1999|66100|180|0|816||2||||||||0|0|0|65900||REAL
10J440763|2014||12100|62600|12100|76500|88600|02-FEB-2013|0|74700|20-FEB-1999|76200|330|0|988||2||||||||0|0|0|74700||REAL
10J440772|2014||11800|55200|11800|68800|80600|02-FEB-2013|0|67000|20-FEB-1999|68000|750|0|816||2|D|||||||0|0|0|67000||REAL
10J440781|2014||10600|43300|10600|49800|60400|02-FEB-2013|0|53900|20-FEB-1999|47900|1920|0|848||2||||||||0|0|0|53900||REAL
10J440790|2014||11600|45200|11600|58700|70300|01-OCT-2013|0|55800|01-OCT-2013|58100|570|0|848||3|D|11600|45200|56800||||0|0|0|56800||REAL
10J440800|2014||10100|53000|10100|66000|76100|17-SEP-2013|0|63100|20-FEB-1999|65800|210|0|816|23-JUN-2011|3|OVR|10100|53000|63100||||0|0|0|63100||REAL
10J440819|2014||11800|54800|11800|66400|78200|02-FEB-2013|0|66600|20-FEB-1999|66400|0|0|816||2||||||||0|0|0|66600||REAL
10J440828|2014||10900|56600|10900|79100|90000|02-FEB-2013|0|67500|20-FEB-1999|79100|0|0|816||2||||||||0|0|0|67500||REAL
10J440837|2014||10600|43300|10600|48100|58700|02-FEB-2013|0|53900|20-FEB-1999|48100|0|0|848||2|D|||||||0|0|0|53900||REAL
10J440846|2014|0|10500|55100|10500|67500|78000|24-FEB-2014|0|65400|24-FEB-2014|67500|0|0|816|10-OCT-2013|3|96|10500|55100|65600|784|||0|0|0|65600||REAL
10J440855|2014||12100|58300|12100|73300|85400|02-FEB-2013|0|70400|20-FEB-1999|73300|0|0|988||2||||||||0|0|0|70400||REAL
12J521703|2014||2600|0|2600|0|2600|31-JAN-2013|0|||0|0|0|0|31-JAN-2013|1|D||||SYS||100|2600|2600|0|2600||
12J521712|2014||1800|0|1800|0|1800|05-FEB-2013|0|||0|0|0|0|29-JAN-2013|1|D||||984||100|1800|1800|0|1800||REAL
12J521721|2014||3100|0|3100|0|3100|31-JAN-2013|0|||0|0|0|0|31-JAN-2013|1|D||||SYS||100|3100|3100|0|3100||
12J521730|2014||2900|0|2900|0|2900|31-JAN-2013|0|||0|0|0|0|31-JAN-2013|1|D||||SYS||100|2900|2900|0|2900||
12J521741|2014||4000|0|4000|0|4000|26-JAN-2013|0|||0|0|0|0|22-FEB-2011|1|D||||978||100|4000|4000|0|4000||
12J330752|2014||9100|54900|9100|75800|84900|08-FEB-2013|0|60700|22-FEB-1999|75800|0|0|888||3|OVM|9100|54900|64000|ASR13|||0|0|0|64000||REAL
11N530407|2014||12800|41900|12800|48000|60800|05-FEB-2013|0|55400|21-FEB-1999|48000|0|0|1258||3|OVM|12800|41900|54700|ASR13|||0|0|0|54700||REAL
12J330770|2014|D|7200|26700|7200|26700|33900|01-JUL-2013|0|41600|01-JUL-2013|26700|0|0|875|27-AUG-2014|3|OVR|7200|26700|33900|HT401|||0|0|0|33900||REAL
12J330781|2014||6500|0|6500|0|6500|19-NOV-2012|0|||0|0|0|0||1|||||||100|6500|6500|0|6500||REAL
11N530393|2014||12800|44500|12800|46900|59700|05-FEB-2013|0|58600|21-FEB-1999|46900|0|0|1258||3|OVM|12800|44500|57300|ASR13|||0|0|0|57300||REAL
11N530416|2014||12800|41900|12800|47900|60700|05-FEB-2013|0|55400|21-FEB-1999|47900|0|0|1258||3|OVM|12800|41900|54700|ASR13|||0|0|0|54700||REAL
11N530434|2014||12800|41900|12800|48000|60800|08-JUL-2014|0|61400|08-JUL-2014|48000|0|0|1258||3|OVM|12800|41900|54700|ASR13|||0|0|0|54700||REAL
18R420462|2014||157200|400500|157200|505400|662600|02-FEB-2013|0|557700||505400|0|0|3692||2|D|||||||0|0|0|557700||REAL
18R420473|2014||163000|258400|163000|390600|553600|02-FEB-2013|0|421400||390600|0|0|2692||2|D|||||||0|0|0|421400||REAL
12F641097|2014||0|0|25500|7700|33200|05-MAR-2013|0|||0|7730|0|0|25-FEB-2011|3|D|0|0|0|REV/SYS||100|0|0|0|0||REAL
12F641103|2014||13900|77900|13900|185400|199300|08-FEB-2013|0|81600|21-FEB-1999|185400|0|0|1733|17-OCT-2011|3|OVM|13900|77900|91800|ASR13|||0|0|0|91800||REAL
12F641121|2014|8|13400|102800|13400|223500|236900|09-JAN-2014|0|104300|09-JAN-2014|223500|0|0|1848|21-OCT-2011|3|OVR|13400|102800|116200|ASR13||100|116200|13400|102800|116200||REAL
12F641130|2014||14700|84200|14700|163000|177700|08-FEB-2013|0|89300|21-FEB-1999|160200|2770|0|2808|09-FEB-2011|3|OVM|14700|84200|98900|ASR13||100|98900|14700|84200|98900||REAL
12F641163|2014||54600|127700|54600|127700|182300|01-FEB-2013|0|||0|127650|0|0||1|D||||||100|182300|54600|127700|182300||REAL
12F641174|2014||14500|49600|14500|73900|88400|08-FEB-2013|0|58100|20-FEB-1999|73800|100|0|1250|17-OCT-2011|3|OVM|14500|49600|64100|ASR13|||0|0|0|64100||REAL
12G110042|2014||515000|18800|515000|18800|533800|05-MAR-2013|0|||0|18830|0|0|09-FEB-2011|1|D||||REV/SYS|||0|0|0|533800||REAL
12G110060|2014||0|0|230200|4800|235000|05-MAR-2013|0|||0|4820|0|0|25-FEB-2011|3|D|0|0|0|REV/SYS||100|0|0|0|0||REAL
12G320418|2014||12800|15200|12800|45800|58600|10-JUN-2013|0|43200|10-JUN-2013|45800|0|0|816|22-MAY-2013|3|S99|12800|15200|28000|826|||0|0|0|28000||REAL
12G320427|2014||12900|40900|12900|67600|80500|19-MAR-2013|0|56700|21-FEB-1999|67600|0|0|1440|13-MAR-2013|3|D|12900|40900|53800|984|||0|0|0|53800||REAL
12G320454|2014||12900|37600|12900|60800|73700|19-MAR-2013|0|51300||60800|0|0|1384|13-MAR-2013|3|D|12900|37600|50500|984|||0|0|0|50500||REAL
12G320463|2014||13800|36800|13800|68700|82500|19-MAR-2013|0|60000|21-FEB-1999|68700|0|0|1576|13-MAR-2013|3|D|13800|36800|50600|984|||0|0|0|50600||REAL
12G320472|2014||12800|39900|12800|60200|73000|19-MAR-2013|0|48000|21-FEB-1999|60200|30|0|1120|13-MAR-2013|3|D|12800|39900|52700|984|||0|0|0|52700||REAL
12G320490|2014||18300|22600|18300|38600|56900|19-MAR-2013|0|43100|21-FEB-1999|37700|910|0|936|13-MAR-2013|3|D|18300|22600|40900|984|||0|0|0|40900||REAL
12G320528|2014||12900|37800|12900|61900|74800|19-MAR-2013|0|52800|21-FEB-1999|61900|0|0|1412|13-MAR-2013|3|D|12900|37800|50700|984|||0|0|0|50700||REAL
12G320537|2014||12900|37600|12900|61600|74500|19-MAR-2013|0|56000|21-FEB-1999|61600|0|0|1412|13-MAR-2013|3|D|12900|37600|50500|984|||0|0|0|50500||REAL
12F630507|2014||13900|45800|13900|67100|81000|08-FEB-2013|0|67800|21-FEB-1999|67100|0|0|1125|24-OCT-2011|3|OVM|13900|45800|59700|ASR13|||0|0|0|59700||REAL
12F630516|2014|0|14000|39600|14000|56200|70200|27-MAY-2014|0|51400|27-MAY-2014|56200|0|0|1250|27-MAY-2014|3||14000|39600|53600|814|||0|0|0|53600||REAL
12F630525|2014||13400|43400|13400|63600|77000|08-FEB-2013|0|58700|21-FEB-1999|63600|30|0|1250|24-OCT-2011|3|OVM|13400|43400|56800|ASR13|||0|0|0|56800||REAL
12F630534|2014||13900|36200|13900|44800|58700|08-FEB-2013|0|51800|21-FEB-1999|44400|410|0|1125|24-OCT-2011|3|OVM|13900|36200|50100|ASR13|||0|0|0|50100||REAL
12F630543|2014||14600|37200|14600|51500|66100|24-APR-2013|0|50000|21-FEB-1999|50900|560|0|1125|24-OCT-2011|3|OVM|14600|37200|51800|ASR13|||0|0|0|51800||REAL
12J210650|2014||1800|0|1800|0|1800|01-FEB-2013|0||21-FEB-1999|0|0|0|0|22-FEB-2011|1|D||||978||100|1800|1800|0|1800||REAL
12J210683|2014||1800|0|1800|0|1800|01-FEB-2013|0|||0|0|0|0|22-FEB-2011|1|D||||978||100|1800|1800|0|1800||
12O610615|2014||20600|82800|20600|91000|111600|02-FEB-2013|0|103400|21-FEB-1999|91000|0|0|952|01-JUN-2011|2|86||||028|||0|0|0|103400||REAL
12O610624|2014||20600|85800|20600|95900|116500|02-FEB-2013|0|106400|21-FEB-1999|95500|440|0|952|01-JUN-2011|2|86||||028|||0|0|0|106400||REAL
12O610633|2014||20600|82000|20600|88600|109200|02-FEB-2013|0|102600|21-FEB-1999|88400|160|0|952|01-JUN-2011|2|86||||028|||0|0|0|102600||REAL
12O610642|2014||20600|86300|20600|95800|116400|02-FEB-2013|0|106900|20-FEB-1999|95700|60|0|952|01-JUN-2011|2|86||||028|||0|0|0|106900||REAL
12O610651|2014||20000|104600|20000|124000|144000|02-FEB-2013|0|124600|21-FEB-1999|123300|650|0|952|01-JUN-2011|2|86||||028|||0|0|0|124600||REAL
12O610660|2014|0|20600|73400|20600|73700|94300|01-AUG-2014|0|93100|01-AUG-2014|73400|290|0|952|01-JUN-2011|3|OVR|20600|73400|94000|028|||0|0|0|94000||REAL
13J120275|2014||9200|30400|9200|35700|44900|09-FEB-2013|0|30900|21-FEB-1999|35700|0|0|864|09-FEB-2011|3|OVR|9200|30400|39600|ASR13|||0|0|0|39600||REAL
13J120286|2014||10800|27900|10800|34100|44900|09-FEB-2013|0|32500|21-FEB-1999|32000|2060|0|864|09-FEB-2011|3|OVR|10800|27900|38700|ASR13|||0|0|0|38700||
13J120297|2014||8500|23800|8500|33400|41900|08-FEB-2013|0|28800|21-FEB-1999|33200|200|0|864||3|OVM|8500|23800|32300|ASR13|||0|0|0|32300||REAL
13H510543|2014||11000|39700|11000|39700|50700|02-FEB-2013|0|52900|20-FEB-1999|39600|90|0|864||1||||||||0|0|0|50700||REAL
13H510552|2014||13500|29500|13500|39600|53100|30-MAY-2013|0|56000|30-MAY-2013|39600|0|0|864|24-MAY-2013|3|S99|13500|29500|43000|756|||0|0|0|43000||REAL
12O330931|2014||20000|107700|20000|133300|153300|02-FEB-2013|0|127700|20-FEB-1999|133200|100|0|952|01-JUN-2011|2|86||||028|||0|0|0|127700||REAL
12O330940|2014||20600|85300|20600|97700|118300|02-FEB-2013|0|105900|21-FEB-1999|97600|90|0|952|01-JUN-2011|2|86||||028|||0|0|0|105900||REAL
12O330959|2014||25700|103500|25700|114900|140600|02-FEB-2013|0|129200|20-FEB-1999|112500|2350|0|952|16-NOV-2012|2|96||||801|||0|0|0|129200||REAL
12O330977|2014||22300|84200|22300|85900|108200|02-FEB-2013|0|106500|21-FEB-1999|85900|10|0|952|16-NOV-2012|2|96||||801|||0|0|0|106500||REAL
12O330986|2014||20300|92800|20300|107300|127600|02-FEB-2013|0|113100|21-FEB-1999|107200|130|0|952|01-JUN-2011|2|86||||028|||0|0|0|113100||REAL
13N210112|2014|0|25800|60400|25800|45300|71100|20-MAR-2014|0|87300|20-MAR-2014|45200|130|0|1232|30-SEP-2013|3|96|25800|60400|86200|811|||0|0|0|86200||REAL
13N210141|2014|0|20500|61400|20500|54000|74500|14-NOV-2013|0|88200|14-NOV-2013|53800|210|0|672|30-SEP-2013|3|33|20500|61400|81900|811|||0|0|0|81900||REAL
13M510145|2014||200|0|200|0|200|19-NOV-2012|0|||0|0|0|0|10-MAR-2011|1|D||||975|||0|0|0|200||REAL
13M510156|2014||14600|39900|14600|58800|73400|02-FEB-2013|0|54500|21-FEB-1999|58600|220|0|826||2||||||||0|0|0|54500||REAL
13M510178|2014||15000|38200|15000|47200|62200|02-FEB-2013|0|53200|10-APR-1999|47200|0|0|672||2||||||||0|0|0|53200||REAL
13M510189|2014||15000|49000|15000|60900|75900|02-FEB-2013|0|64000|21-FEB-1999|59300|1590|0|864||2|D|||||||0|0|0|64000||REAL
13G541315|2014||12400|29700|12400|45100|57500|08-FEB-2013|0|41400|21-FEB-1999|45100|0|0|1232|09-FEB-2011|3|OVM|12400|29700|42100|ASR13|||0|0|0|42100||REAL
13G541351|2014||12000|20300|12000|26100|38100|08-FEB-2013|0|32500|21-FEB-1999|25900|240|0|780|09-FEB-2011|3|OVM|12000|20300|32300|ASR13|||0|0|0|32300||REAL
13G541360|2014||9300|34700|9300|41800|51100|19-MAR-2013|0|31000|21-FEB-1999|41700|140|0|836|13-MAR-2013|3|D|9300|34700|44000|984|||0|0|0|44000||REAL
13G541371|2014||9300|34700|9300|42000|51300|19-MAR-2013|0|31000|21-FEB-1999|41700|260|0|836|13-MAR-2013|3|D|9300|34700|44000|984|||0|0|0|44000||REAL
13G541382|2014||9300|14700|9300|25300|34600|06-JUN-2013|0|27600|06-JUN-2013|25300|0|0|720|08-SEP-2013|3|OVR|9300|14700|24000|HT401|||0|0|0|24000||REAL
13J120055|2014||8100|27200|8100|32900|41000|09-FEB-2013|0|28500|21-FEB-1999|32900|0|0|864|09-FEB-2011|3|OVR|8100|27200|35300|ASR13|||0|0|0|35300||REAL
13J120066|2014||8100|31500|8100|46400|54500|09-FEB-2013|0|38300|20-FEB-1999|46400|0|0|936|09-FEB-2011|3|OVR|8100|31500|39600|ASR13|||0|0|0|39600||REAL
13J120077|2014||8100|32700|8100|34200|42300|09-FEB-2013|0|28600|20-FEB-1999|34000|160|0|888|09-FEB-2011|3|OVR|8100|32700|40800|ASR13|||0|0|0|40800||REAL
13J120088|2014|0|8100|29100|8100|33200|41300|27-MAY-2014|0|28100|27-MAY-2014|33200|0|0|864|27-MAY-2014|3||8100|29100|37200|ASR13|||0|0|0|37200||REAL
13J120101|2014||8500|24200|8500|33900|42400|08-FEB-2013|0|29300|21-FEB-1999|33900|0|0|864||3|OVM|8500|24200|32700|ASR13|||0|0|0|32700||REAL
13J120132|2014||8300|28100|8300|33400|41700|09-FEB-2013|0|28900|21-FEB-1999|33400|0|0|864|09-FEB-2011|3|OVR|8300|28100|36400|ASR13|||0|0|0|36400||REAL
13J120143|2014||8100|35800|8100|36000|44100|09-FEB-2013|0|28600|21-FEB-1999|36000|0|0|864|09-FEB-2011|3|OVR|8100|35800|43900|ASR13|||0|0|0|43900||REAL
13J120154|2014||8100|13900|8100|34600|42700|31-MAY-2013|0|29400|31-MAY-2013|34600|0|0|864|08-SEP-2013|3|OVR|8100|13900|22000|HT401|||0|0|0|22000||REAL
13M340939|2014||10000|55700|10000|70600|80600|02-FEB-2013|0|65700|21-FEB-1999|70600|0|0|792||2||||||||0|0|0|65700||REAL
13K530035|2014||11800|66200|11800|52800|64600|19-MAR-2013|0|74900|21-FEB-1999|50800|1950|0|1040|18-MAR-2013|3|D|11800|66200|78000|984|||0|0|0|78000||REAL
13G521010|2014||12200|35500|12200|57300|69500|19-MAR-2013|0|44900|21-FEB-1999|54500|2820|0|936|13-MAR-2013|3|D|12200|35500|47700|984|||0|0|0|47700||REAL
13G521021|2014||10400|27700|10400|40100|50500|08-FEB-2013|0|38900|20-FEB-1999|40100|0|0|884||3|OVM|10400|27700|38100|ASR13|||0|0|0|38100||REAL
13G521032|2014||10400|33500|10400|55100|65500|09-FEB-2013|0|41200|20-FEB-1999|54600|490|0|970|09-FEB-2011|3|OVR|10400|33500|43900|ASR13|||0|0|0|43900||REAL
13G521043|2014||10400|23200|10400|41700|52100|08-FEB-2013|0|39800|21-FEB-1999|41700|0|0|936||3|OVM|10400|23200|33600|ASR13|||0|0|0|33600||REAL
13G521054|2014||11600|36700|11600|48500|60100|19-MAR-2013|0|50100|20-FEB-1999|48500|0|0|936|13-MAR-2013|3|D|11600|36700|48300|984|||0|0|0|48300||REAL
13G521102|2014||11600|23400|11600|31000|42600|19-FEB-2013|0|38500|20-FEB-1999|31000|0|0|936|13-FEB-2013|3|OVR|11600|23400|35000|978|||0|0|0|35000||REAL
13G521065|2014||10400|30300|10400|33700|44100|09-FEB-2013|0|37300|20-FEB-1999|33700|0|0|1175|09-FEB-2011|3|OVR|10400|30300|40700|ASR13|||0|0|0|40700||REAL
13G521076|2014||10400|39700|10400|63500|73900|09-FEB-2013|0|46700|21-FEB-1999|63500|0|0|1250|09-FEB-2011|3|OVR|10400|39700|50100|ASR13|||0|0|0|50100||REAL
13G521098|2014||10400|31600|10400|41900|52300|08-FEB-2013|0|42200|20-FEB-1999|41900|0|0|816|09-FEB-2011|3|OVM|10400|31600|42000|ASR13|||0|0|0|42000||REAL
13G521111|2014||11800|0|11800|0|11800|08-FEB-2013|0|||0|0|0|0|31-JAN-2013|1|D||||ASR13|||0|0|0|11800||REAL
13G521120|2014||11800|0|11800|0|11800|12-FEB-2013|0|||0|0|0|0||1|D||||978|||0|0|0|11800||REAL
12O230693|2014|0|25900|92300|25900|100000|125900|08-JAN-2014|0|117300|08-JAN-2014|100000|0|0|900|19-SEP-2013|3|96|25900|92300|118200|814|||0|0|0|118200||REAL
13F421351|2014||11700|38600|11700|54200|65900|19-MAR-2013|0|48100|20-FEB-1999|54200|0|0|952|13-MAR-2013|3|D|11700|38600|50300|984|||0|0|0|50300||REAL
13F610935|2014||8400|40100|8400|66900|75300|09-FEB-2013|0|45800|21-FEB-1999|66900|0|0|1050|09-FEB-2011|3|OVR|8400|40100|48500|ASR13|||0|0|0|48500||REAL
12G440840|2014||6900|26200|6900|33700|40600|17-APR-2013|0|29600|20-FEB-1999|33700|0|0|792|09-FEB-2011|3|OVR|6900|26200|33100|ASR13|||0|0|0|33100||REAL
12G440859|2014||6900|34300|6900|61000|67900|08-FEB-2013|0|44000|20-FEB-1999|60900|60|0|792|25-OCT-2011|3|OVM|6900|34300|41200|ASR13|||0|0|0|41200||REAL
12G440868|2014||6900|21700|6900|39600|46500|22-AUG-2013|0|32100|22-AUG-2013|39600|0|0|816|08-SEP-2013|3|OVR|6900|21700|28600|HT401|||0|0|0|28600||REAL
12G440886|2014||6900|38900|6900|69400|76300|10-APR-2013|0|48400|20-FEB-1999|69400|0|0|1056|09-APR-2013|3|D|6900|38900|45800|978|||0|0|0|45800||REAL
12G440895|2014||6900|32500|6900|51800|58700|08-FEB-2013|0|37100|20-FEB-1999|51600|160|0|792|09-FEB-2011|3|OVM|6900|32500|39400|ASR13|||0|0|0|39400||REAL
12G440905|2014||6900|30800|6900|54600|61500|08-FEB-2013|0|37400|21-FEB-1999|54600|0|0|1056|09-FEB-2011|3|OVM|6900|30800|37700|ASR13|||0|0|0|37700||REAL
12G440914|2014|0|17000|44900|17000|58700|75700|11-DEC-2013|0|65500|11-DEC-2013|58700|0|0|1856|07-NOV-2013|3|03|17000|44900|61900|837|||0|0|0|61900||REAL
12F310993|2014||12600|26700|12600|36100|48700|07-AUG-2013|0|47000|07-AUG-2013|36100|0|0|1202|08-SEP-2013|3|OVR|12600|26700|39300|HT401|||0|0|0|39300||REAL
12F311002|2014||12100|36800|12100|54100|66200|08-FEB-2013|0|50000|21-FEB-1999|54100|0|0|1154|24-OCT-2011|3|OVM|12100|36800|48900|ASR13|||0|0|0|48900||REAL
12F311011|2014||12700|45400|12700|76200|88900|08-FEB-2013|0|58000|21-FEB-1999|76200|0|0|1495|01-MAR-2011|3|OVM|12700|45400|58100|ASR13|||0|0|0|58100||REAL
12F311020|2014||12100|34300|12100|36000|48100|09-FEB-2013|0|46600|21-FEB-1999|36000|0|0|1192|01-MAR-2011|3|OVR|12100|34300|46400|ASR13|||0|0|0|46400||REAL
12F311042|2014|4|12600|25100|12600|18300|30900|14-JUL-2015|0|38100|14-JUL-2015|18300|10|0|1154|14-JUL-2015|3|OVR|12600|25100|37700|HT11|||0|0|0|37700||REAL
12F311053|2014||12500|47000|12500|72700|85200|08-FEB-2013|0|59200|21-FEB-1999|72700|0|0|1405|01-MAR-2011|3|OVM|12500|47000|59500|ASR13|||0|0|0|59500||REAL
12F311064|2014||12100|37200|12100|55800|67900|08-FEB-2013|0|50400|21-FEB-1999|55800|0|0|1192||3|OVM|12100|37200|49300|ASR13|||0|0|0|49300||REAL
12G640183|2014|0|11600|18400|11600|64500|76100|08-OCT-2015|0|36500|08-OCT-2015|62600|1920|0|1056|06-OCT-2015|3|S97|11600|18400|30000|STC|||0|0|0|30000||REAL
12G640215|2014||7400|2200|7400|2200|9600|17-APR-2013|0|13800|21-FEB-1999|2200|0|0|672|06-JUL-2011|1|90||||ASR13||100|9600|7400|2200|9600||REAL
12G640224|2014||10500|37400|10500|49700|60200|24-APR-2013|0|52400|21-FEB-1999|49700|0|0|1206|09-FEB-2011|3|OVM|10500|37400|47900|ASR13|||0|0|0|47900||REAL
12G640242|2014||9900|28000|9900|40300|50200|08-FEB-2013|0|46700|21-FEB-1999|40300|0|0|1020|29-APR-2011|3|OVM|9900|28000|37900|ASR13|||0|0|0|37900||REAL
12F540293|2014||12900|0|12900|0|12900|04-DEC-2012|0|||0|0|0|0||1|D||||||100|12900|12900|0|12900||REAL
12F540316|2014||30800|0|30800|0|30800|01-FEB-2013|0|||0|0|0|0||1|D||||||100|30800|30800|0|30800||REAL
12F610011|2014||13200|41400|13200|59000|72200|08-FEB-2013|0|55000|21-FEB-1999|59000|0|0|1026||3|OVM|13200|41400|54600|ASR13|||0|0|0|54600||REAL
13N520594|2014||33700|0|33700|0|33700|05-JUL-2013|0||05-JUL-2013|0|0|0|0|28-MAY-2013|3|S99|33700|0|33700|814|||0|0|0|33700||REAL
13N520606|2014|0|43700|50500|43700|61900|105600|21-FEB-2014|0|108200|21-FEB-2014|58400|3510|0|840|25-SEP-2013|3|96|43700|50500|94200|811|||0|0|0|94200||REAL
09G341091|2014||15400|70700|15400|72600|88000|02-FEB-2013|0|86100|20-FEB-1999|72500|140|0|1044||2||||||||0|0|0|86100||REAL
10E110446|2014||11400|41200|11400|66800|78200|02-APR-2015|0|47300|20-FEB-1999|66700|90|0|912|09-FEB-2011|3|OVR|11400|41200|52600|ASR13|||0|0|0|52600||REAL
10E110455|2014||12400|36000|12400|70900|83300|24-APR-2013|0|52500|19-FEB-1999|70500|350|0|912|08-SEP-2013|3|OVR|12400|36000|48400|HT401|||0|0|0|48400||REAL
10E110464|2014||12300|37700|12300|69600|81900|24-APR-2013|0|53500|20-FEB-1999|69600|0|0|912|04-OCT-2011|3|OVM|12300|37700|50000|ASR13|||0|0|0|50000||REAL
08J121030|2014||18800|61500|18800|56700|75500|10-APR-2013|0|79300|20-FEB-1999|56600|80|0|864|09-APR-2013|3|D|18800|61500|80300|978|||0|0|0|80300||REAL
08J120567|2014||19500|57200|19500|58300|77800|02-FEB-2013|0|76700|20-FEB-1999|58300|0|0|864||2|D|||||||0|0|0|76700||REAL
10J330361|2014||15100|39300|15100|71800|86900|19-MAR-2013|0|79000|20-FEB-1999|71300|480|0|1607|18-MAR-2013|3|D|15100|39300|54400|984|||0|0|0|54400||REAL
10J330372|2014||11000|52900|11000|52500|63500|19-MAR-2013|0|63600|19-FEB-1999|52500|0|0|875|18-MAR-2013|3|D|11000|52900|63900|984|||0|0|0|63900||REAL
10E220107|2014||12100|39400|12100|51100|63200|09-FEB-2013|0|45200|20-FEB-1999|51100|0|0|1000|01-MAR-2011|3|OVR|12100|39400|51500|ASR13|||0|0|0|51500||REAL
10E220125|2014||19700|37900|19700|62900|82600|08-FEB-2013|0|55800|20-FEB-1999|59400|3470|0|955||3|OVM|19700|37900|57600|ASR13|||0|0|0|57600||REAL
09G440563|2014||14700|83300|14700|89400|104100|02-FEB-2013|0|98000|20-FEB-1999|89400|0|0|1712||2||||||||0|0|0|98000||REAL
09G440574|2014||14700|81200|14700|82300|97000|02-FEB-2013|0|95900|20-FEB-1999|82300|0|0|1292||2||||||||0|0|0|95900||REAL
09G320234|2014||12900|66900|12900|66200|79100|02-FEB-2013|0|79800|20-FEB-1999|66100|80|0|1007||2||||||||0|0|0|79800||REAL
09L540513|2014||20100|50400|20100|68000|88100|02-FEB-2013|0|70500|19-FEB-1999|68000|0|0|900||2||||||||0|0|0|70500||REAL
09L540524|2014||19600|49300|19600|66000|85600|17-SEP-2013|0|68900|20-FEB-1999|66000|0|0|900|10-SEP-2011|3|OVR|19600|49300|68900||||0|0|0|68900||REAL
09L540667|2014|0|19500|65300|19500|79600|99100|21-JAN-2014|0|83300|21-JAN-2014|79600|0|0|962|15-JAN-2014|3|36|19500|65300|84800|784|||0|0|0|84800||REAL
09L540678|2014||20300|67900|20300|83800|104100|02-FEB-2013|0|88200|20-FEB-1999|83800|0|0|962||2||||||||0|0|0|88200||REAL
09L540689|2014|0|19600|57300|19600|71100|90700|21-APR-2014|0|76100|21-APR-2014|71100|0|0|962|10-OCT-2013|3|96|19600|57300|76900|837|||0|0|0|76900||REAL
10G240376|2014||12500|36600|12500|50300|62800|08-FEB-2013|0|52100|20-FEB-1999|50300|0|0|912|01-MAR-2011|3|OVM|12500|36600|49100|ASR13|||0|0|0|49100||REAL
10G240385|2014||13800|33200|13800|45800|59600|08-FEB-2013|0|50200|20-FEB-1999|45800|0|0|875|01-NOV-2012|3|OVM|13800|33200|47000|ASR13|||0|0|0|47000||REAL
10J521723|2014||10200|37000|10200|37000|47200|25-JUL-2013|0|60700|25-JUL-2013|36800|220|0|864|08-SEP-2013|3|OVR|10200|37000|47200|HT401|||0|0|0|47200||REAL
10J521732|2014||10200|39800|10200|54600|64800|03-JUL-2013|0|62300|03-JUL-2013|54500|80|0|875|08-SEP-2013|3|OVR|10200|39800|50000|HT401|||0|0|0|50000||REAL
10J521741|2014||10200|55900|10200|57200|67400|19-MAR-2013|0|66400|20-FEB-1999|55500|1690|0|864|18-MAR-2013|3|D|10200|55900|66100|984|||0|0|0|66100||REAL
10M130667|2014||33400|0|33400|0|33400|11-JAN-2013|0|||0|0|0|0||1|D||||||100|33400|33400|0|33400||REAL
10M130676|2014||6600|0|6600|0|6600|19-NOV-2012|0|||0|0|0|0||1|D||||||100|6600|6600|0|6600||
10M130704|2014||48800|0|48800|0|48800|11-JAN-2013|0|||0|0|0|0||1|D||||||100|48800|48800|0|48800||REAL
08J311033|2014||17800|61800|17800|52200|70000|02-FEB-2013|0|79600|20-FEB-1999|52000|200|0|1150||2||||||||0|0|0|79600||REAL
10G210685|2014||13400|38100|13400|53800|67200|08-FEB-2013|0|52700|20-FEB-1999|53600|240|0|1014|01-MAR-2011|3|OVM|13400|38100|51500|ASR13|||0|0|0|51500||REAL
10G210694|2014||13400|35200|13400|50700|64100|08-FEB-2013|0|49000|20-FEB-1999|50700|0|0|1014|11-OCT-2011|3|OVM|13400|35200|48600|ASR13|||0|0|0|48600||REAL
09M140442|2014||16000|49700|16000|76100|92100|02-FEB-2013|0|65700|20-FEB-1999|75600|450|0|1080||2||||||||0|0|0|65700||REAL
09M140453|2014||13900|59900|13900|86100|100000|02-FEB-2013|0|73800|20-FEB-1999|86000|80|0|972||2||||||||0|0|0|73800||REAL
08J241105|2014||19300|73400|19300|126600|145900|02-FEB-2013|0|92700|19-FEB-1999|121000|5620|0|884|06-DEC-2010|2|34||||784|||0|0|0|92700||REAL
08J310076|2014||19400|64600|19400|67300|86700|02-FEB-2013|0|84000|20-FEB-1999|67300|0|0|1092||2||||||||0|0|0|84000||REAL
10F121777|2014||2500|0|2500|0|2500|16-APR-2013|0|||0|0|0|0||1|D||||978|||0|0|0|2500||
10F121786|2014||3500|24700|3500|36900|40400|19-APR-2013|0|31400|20-FEB-1999|36900|0|0|770|19-APR-2013|3|OVM|3500|24700|28200|978|||0|0|0|28200||REAL
09K510595|2014|0|10300|52700|10300|92500|102800|12-FEB-2014|0|79400|12-FEB-2014|92500|0|0|960|08-SEP-2013|3|OVR|10300|52700|63000|HT401|||0|0|0|63000||REAL
10J130141|2014||11400|32200|11400|49000|60400|09-FEB-2013|0|36600|20-FEB-1999|48900|130|0|1140||3|OVR|11400|32200|43600|ASR13|||0|0|0|43600||REAL
14K210806|2014||11400|52300|11400|50000|61400|08-FEB-2013|0|65500|21-FEB-1999|46800|3220|0|962|23-MAR-2012|3|OVM|11400|52300|63700|ASR13|||0|0|0|63700||REAL
14K210815|2014||14400|42400|14400|32500|46900|09-FEB-2013|0|55500|01-JUL-1999|31400|1110|0|840||3|OVR|14400|42400|56800|ASR13|||0|0|0|56800||REAL
14K210824|2014||14400|48400|14400|58600|73000|08-FEB-2013|0|63300|21-FEB-1999|57300|1260|0|840||3|OVM|14400|48400|62800|ASR13|||0|0|0|62800||REAL
14K210833|2014||14400|54700|14400|61500|75900|08-FEB-2013|0|70200|21-FEB-1999|60200|1330|0|840||3|OVM|14400|54700|69100|ASR13|||0|0|0|69100||REAL
14K210842|2014||11100|41700|11100|31700|42800|08-FEB-2013|0|54600|21-FEB-1999|31700|0|0|840|23-MAR-2012|3|OVM|11100|41700|52800|ASR13|||0|0|0|52800||REAL
14K210851|2014||14400|47800|14400|48800|63200|08-FEB-2013|0|64000|20-FEB-1999|48800|0|0|840||3|OVM|14400|47800|62200|ASR13|||0|0|0|62200||REAL
14J140405|2014||6100|31900|6100|49400|55500|09-FEB-2013|0|44500|20-FEB-1999|49400|0|0|891||3|OVR|6100|31900|38000|ASR13|||0|0|0|38000||REAL
14K210860|2014||14400|49700|14400|51600|66000|08-FEB-2013|0|66700|21-FEB-1999|50900|730|0|840||3|OVM|14400|49700|64100|ASR13|||0|0|0|64100||REAL
14K410703|2014||8700|57700|8700|84200|92900|02-FEB-2013|0|66400|21-FEB-1999|84200|0|0|1323|05-DEC-2012|2|57||||824|||0|0|0|66400||REAL
14K410721|2014||8400|42000|8400|73900|82300|09-FEB-2013|0|36100|21-FEB-1999|73300|640|0|512||3|OVR|8400|42000|50400|ASR13|||0|0|0|50400||REAL
14J140423|2014||8600|0|8600|0|8600|08-FEB-2013|0|||0|0|0|0|31-JAN-2013|1|D||||ASR13||100|8600|8600|0|8600||
14J140524|2014||3100|32500|3100|51500|54600|09-FEB-2013|0|33100|21-FEB-1999|50100|1380|0|992|09-FEB-2011|3|OVR|3100|32500|35600|ASR13|||0|0|0|35600||REAL
14J140542|2014||7500|0|7500|0|7500|08-FEB-2013|0||20-FEB-1999|0|0|0|0||1|||||ASR13||100|7500|7500|0|7500||REAL
14J140551|2014||6700|0|6700|0|6700|08-FEB-2013|0||21-FEB-1999|0|0|0|0||1|||||ASR13||100|6700|6700|0|6700||REAL
15K131342|2014||55900|152700|55900|260500|316400|24-APR-2013|0|204600|21-FEB-1999|258000|2490|0|2996|29-APR-2011|3|OVM|55900|152700|208600|ASR13|||0|0|0|208600||REAL
15L310267|2014||11200|67200|11200|82000|93200|02-FEB-2013|0|78400|20-FEB-1999|79300|2700|0|832||2||||||||0|0|0|78400||REAL
15L310278|2014||11200|72000|11200|71700|82900|02-FEB-2013|0|83200|20-FEB-1999|70100|1610|0|720||2||||||||0|0|0|83200||REAL
15L310290|2014||11200|52300|11200|52200|63400|02-FEB-2013|0|63500|20-FEB-1999|52200|0|0|720||2||||||||0|0|0|63500||REAL
15L310300|2014||11200|53900|11200|53600|64800|02-FEB-2013|0|65100|21-FEB-1999|52400|1160|0|768||2||||||||0|0|0|65100||REAL
15L310311|2014||11200|54800|11200|53900|65100|02-FEB-2013|0|66000|21-FEB-1999|53900|0|0|768||2|D|||||||0|0|0|66000||REAL
15L310322|2014||11200|45300|11200|53200|64400|02-FEB-2013|0|56500|21-FEB-1999|51700|1540|0|768||2||||||||0|0|0|56500||REAL
15L310333|2014||11200|46000|11200|45000|56200|02-FEB-2013|0|57200|21-FEB-1999|43700|1260|0|768||2|D|||||||0|0|0|57200||REAL
15L310355|2014||11400|61000|11400|68500|79900|02-FEB-2013|0|72400|20-FEB-1999|67600|940|0|816||2||||||||0|0|0|72400||REAL
15L310377|2014||11400|56100|11400|58300|69700|02-FEB-2013|0|67500|20-FEB-1999|57000|1290|0|816||2||||||||0|0|0|67500||REAL
15L310388|2014||11200|46400|11200|45200|56400|02-FEB-2013|0|57600|20-FEB-1999|43700|1450|0|768||2||||||||0|0|0|57600||REAL
15L310399|2014||11200|61900|11200|63600|74800|02-FEB-2013|0|73100|21-FEB-1999|62400|1230|0|768||2||||||||0|0|0|73100||REAL
15L310401|2014||11400|57700|11400|63400|74800|02-FEB-2013|0|69100|21-FEB-1999|63400|0|0|816||2||||||||0|0|0|69100||REAL
15L310410|2014||11200|42900|11200|43700|54900|02-FEB-2013|0|54100|21-FEB-1999|42700|960|0|768||2||||||||0|0|0|54100||REAL
15L310421|2014||11400|62500|11400|68500|79900|02-FEB-2013|0|73900|20-FEB-1999|66900|1560|0|792||2||||||||0|0|0|73900||REAL
15L310432|2014||11400|60200|11400|65500|76900|02-FEB-2013|0|71600|21-FEB-1999|65500|0|0|910||2||||||||0|0|0|71600||REAL
15L540981|2014||8900|35500|8900|37500|46400|02-FEB-2013|0|44400|21-FEB-1999|37500|0|0|672||2||||||||0|0|0|44400||REAL
15L541003|2014||13700|51900|13700|80200|93900|09-FEB-2013|0|64100|20-FEB-1999|80100|90|0|1152|09-FEB-2011|3|OVR|13700|51900|65600|ASR13|||0|0|0|65600||REAL
15L541014|2014||10900|91300|10900|111700|122600|02-FEB-2013|0|102200|21-FEB-1999|109800|1850|0|1044|17-OCT-2011|2|S||||820|||0|0|0|102200||REAL
15L541025|2014||13700|70400|13700|83900|97600|02-FEB-2013|0|84100|20-FEB-1999|79400|4480|0|1118|09-FEB-2011|2|D||||REV/SYS|||0|0|0|84100||REAL
15L541047|2014||9200|57200|9200|55300|64500|02-FEB-2013|0|66400|20-FEB-1999|55100|220|0|720||2||||||||0|0|0|66400||REAL
15P620816|2014||16600|54300|16600|83700|100300|02-FEB-2013|0|70900|21-FEB-1999|83700|0|0|868||2||||||||0|0|0|70900||REAL
15P620881|2014||16600|56500|16600|83700|100300|02-FEB-2013|0|73100|21-FEB-1999|83700|0|0|868||2|D|||||||0|0|0|73100||REAL
15K431004|2014||11600|48100|11600|65700|77300|02-APR-2013|0|57500|21-FEB-1999|60300|5370|0|840|09-FEB-2011|3|OVR|11600|48100|59700|ASR13|||0|0|0|59700||REAL
15K431015|2014||9500|45900|9500|39500|49000|02-APR-2013|0|52600|21-FEB-1999|38300|1170|0|780|09-FEB-2011|3|OVR|9500|45900|55400|ASR13|||0|0|0|55400||REAL
13O521505|2014||25900|62500|25900|105700|131600|05-FEB-2013|0|87200|21-FEB-1999|105700|0|0|1088||3|OVM|25900|62500|88400|ASR13|||0|0|0|88400||REAL
13O521514|2014||25900|62500|25900|106200|132100|05-FEB-2013|0|87200|20-FEB-1999|106200|0|0|1088||3|OVM|25900|62500|88400|ASR13|||0|0|0|88400||REAL
13O521523|2014||25900|62500|25900|106200|132100|05-FEB-2013|0|87200|21-FEB-1999|106200|0|0|1088||3|OVM|25900|62500|88400|ASR13|||0|0|0|88400||REAL
13O521532|2014||25900|62500|25900|105700|131600|05-FEB-2013|0|87200|21-FEB-1999|105700|0|0|1088||3|OVM|25900|62500|88400|ASR13|||0|0|0|88400||REAL
13O521541|2014||25900|62500|25900|106100|132000|05-FEB-2013|0|87200|20-FEB-1999|106100|0|0|1088||3|OVM|25900|62500|88400|ASR13|||0|0|0|88400||REAL
13O521561|2014||25900|64000|25900|108600|134500|05-FEB-2013|0|88800|21-FEB-1999|108600|0|0|1088||3|OVM|25900|64000|89900|ASR13|||0|0|0|89900||REAL
13O521572|2014||25900|66500|25900|107600|133500|05-FEB-2013|0|91300|21-FEB-1999|107600|0|0|1088||3|OVM|25900|66500|92400|ASR13|||0|0|0|92400||REAL
13O521583|2014||25900|64000|25900|105700|131600|05-FEB-2013|0|88800|20-FEB-1999|105700|0|0|1088||3|OVM|25900|64000|89900|ASR13|||0|0|0|89900||REAL
14J110255|2014||7200|28200|7200|36600|43800|09-FEB-2013|0|37200|21-FEB-1999|36400|180|0|888|09-FEB-2011|3|OVR|7200|28200|35400|ASR13|||0|0|0|35400||REAL
13L630651|2014|0|11900|49600|11900|53100|65000|16-APR-2014|0|61900|16-APR-2014|53100|0|0|816|14-NOV-2013|3|96|11900|49600|61500|801|||0|0|0|61500||REAL
13L630662|2014||11900|58300|11900|64700|76600|02-FEB-2013|0|70200|21-FEB-1999|63100|1550|0|816|09-FEB-2011|2|D||||REV/SYS|||0|0|0|70200||REAL
13L630695|2014||12400|57300|12400|58400|70800|02-FEB-2013|0|69700|21-FEB-1999|58400|0|0|816|09-FEB-2011|2|D||||REV/SYS|||0|0|0|69700||REAL
13L630705|2014||13600|60000|13600|65800|79400|02-FEB-2013|0|73600|21-FEB-1999|63500|2260|0|816||2||||||||0|0|0|73600||REAL
13L630723|2014||14500|57200|14500|57400|71900|02-FEB-2013|0|71700|21-FEB-1999|55300|2100|0|816|09-FEB-2011|2|D||||REV/SYS|||0|0|0|71700||REAL
13M240619|2014||24500|95100|24500|114800|139300|02-FEB-2013|0|119600|21-FEB-1999|114800|40|0|1232||2|D|||||||0|0|0|119600||REAL
14J420224|2014||13900|39800|13900|61900|75800|08-FEB-2013|0|54000|21-FEB-1999|61600|250|0|1092|09-FEB-2011|3|OVM|13900|39800|53700|ASR13|||0|0|0|53700||REAL
13M130545|2014||18700|77000|18700|102500|121200|02-FEB-2013|0|95700|20-FEB-1999|102500|0|0|1092||2||||||||0|0|0|95700||REAL
13M130554|2014||18700|72000|18700|90800|109500|02-FEB-2013|0|90700|20-FEB-1999|90700|100|0|946||2||||||||0|0|0|90700||REAL
13M130563|2014||18400|146600|18400|173400|191800|07-MAY-2013|0|231600|20-FEB-1999|173400|0|0|3240|07-MAY-2013|3|D|18400|146600|165000|801|||0|0|0|165000||REAL
14H430062|2014||6400|0|6400|0|6400|08-FEB-2013|0||21-FEB-1999|0|0|0|0||1|||||ASR13||100|6400|6400|0|6400||REAL
14K121441|2014||14400|45400|14400|54000|68400|08-FEB-2013|0|62500|20-FEB-1999|51900|2070|0|896||3|OVM|14400|45400|59800|ASR13|||0|0|0|59800||REAL
14K121463|2014||14400|34500|14400|32700|47100|03-MAY-2013|0|48900|21-FEB-1999|32700|0|0|880|03-MAY-2013|2|D||||978|||0|0|0|48900||REAL
14K121474|2014||13400|36300|13400|28400|41800|08-FEB-2013|0|51500|20-FEB-1999|28400|0|0|910||3|OVM|13400|36300|49700|ASR13|||0|0|0|49700||REAL
14K121485|2014||15600|46700|15600|46200|61800|08-FEB-2013|0|64100|20-FEB-1999|46200|0|0|950||3|OVM|15600|46700|62300|ASR13|||0|0|0|62300||REAL
14K121496|2014||14400|39000|14400|39300|53700|08-FEB-2013|0|55200|21-FEB-1999|39300|0|0|806||3|OVM|14400|39000|53400|ASR13|||0|0|0|53400||REAL
14K121504|2014||14400|42200|14400|46700|61100|08-FEB-2013|0|59300|21-FEB-1999|46200|520|0|834||3|OVM|14400|42200|56600|ASR13|||0|0|0|56600||REAL
14K121513|2014||15800|43800|15800|39900|55700|08-FEB-2013|0|61200|21-FEB-1999|38600|1260|0|780||3|OVM|15800|43800|59600|ASR13|||0|0|0|59600||REAL
14K121531|2014||11300|10900|11300|10900|22200|08-FEB-2013|0|51500|21-FEB-1999|10900|0|0|1118|04-MAR-2011|1|89||||ASR13|||0|0|0|22200||REAL
14K121551|2014||14400|62300|14400|84400|98800|08-FEB-2013|0|76200|21-FEB-1999|81900|2510|0|912||3|OVM|14400|62300|76700|ASR13|||0|0|0|76700||REAL
14K121573|2014||17400|54500|17400|55100|72500|08-FEB-2013|0|72500|21-FEB-1999|52500|2570|0|1295||3|OVM|17400|54500|71900|ASR13|||0|0|0|71900||REAL
14K121595|2014||14400|53100|14400|55700|70100|08-FEB-2013|0|70100|21-FEB-1999|51800|3930|0|1013||3|OVM|14400|53100|67500|ASR13|||0|0|0|67500||REAL
14K121605|2014||15900|44700|15900|66500|82400|08-FEB-2013|0|57300|21-FEB-1999|66200|280|0|854||3|OVM|15900|44700|60600|ASR13|||0|0|0|60600||REAL
14G121271|2014||6500|32200|6500|48300|54800|08-FEB-2013|0|35100|21-FEB-1999|48300|0|0|1000|09-FEB-2011|3|OVM|6500|32200|38700|ASR13|||0|0|0|38700||REAL
14G121282|2014||6800|33800|6800|44500|51300|09-FEB-2013|0|35500|21-FEB-1999|44500|30|0|816|09-FEB-2011|3|OVR|6800|33800|40600|ASR13|||0|0|0|40600||REAL
14G510853|2014||10300|30900|10300|30700|41000|19-MAR-2013|0|33400|21-FEB-1999|30700|0|0|900|13-MAR-2013|3|D|10300|30900|41200|984|||0|0|0|41200||REAL
14G510862|2014||10500|29700|10500|45700|56200|19-MAR-2013|0|32700|21-FEB-1999|44900|830|0|728|13-MAR-2013|3|D|10500|29700|40200|984|||0|0|0|40200||REAL
14G510871|2014||10200|13900|10200|15800|26000|19-MAR-2013|0|23800|21-FEB-1999|15600|150|0|668|08-SEP-2013|3|OVR|10200|13900|24100|HT401|||0|0|0|24100||REAL
16H430882|2014|8|6200|23400|6200|17200|23400|19-SEP-2014|0|26000|19-SEP-2014|17200|0|0|864|19-SEP-2014|3|OVR|6200|23400|29600|901||100|29600|6200|23400|29600||REAL
16H430901|2014||6200|31000|6200|39500|45700|08-FEB-2013|0|38300|20-FEB-1999|38400|1110|0|864|10-SEP-2011|3|OVM|6200|31000|37200|ASR13|||0|0|0|37200||REAL
16H430910|2014|0|9700|31400|9700|27900|37600|17-APR-2014|0|41800|17-APR-2014|25900|1960|0|962|19-NOV-2013|3|96|9700|31400|41100|826|||0|0|0|41100||REAL
16H430929|2014||5900|24600|5900|19400|25300|09-FEB-2013|0|30600|21-FEB-1999|19400|0|0|864|09-FEB-2011|3|OVR|5900|24600|30500|ASR13|||0|0|0|30500||REAL
16H430938|2014||6200|24200|6200|18700|24900|09-FEB-2013|0|30800|20-FEB-1999|18700|0|0|864|09-FEB-2011|3|OVR|6200|24200|30400|ASR13|||0|0|0|30400||REAL
16H430947|2014||6200|23400|6200|16100|22300|09-FEB-2013|0|26400|21-FEB-1999|16100|0|0|864|09-FEB-2011|3|OVR|6200|23400|29600|ASR13|||0|0|0|29600||REAL
16H430956|2014||6200|25000|6200|19000|25200|08-FEB-2013|0|30700|20-FEB-1999|19000|0|0|864|09-FEB-2011|3|OVM|6200|25000|31200|ASR13|||0|0|0|31200||REAL
16K310049|2014||11800|0|11800|0|11800|05-JUL-2013|0||05-JUL-2013|0|0|0|0|23-MAY-2013|3|S99|11800|0|11800|811|||0|0|0|11800||REAL
16H430965|2014||14200|32700|14200|23600|37800|08-FEB-2013|0|43300|20-FEB-1999|23600|0|0|1242|09-FEB-2011|3|OVM|14200|32700|46900|ASR13|||0|0|0|46900||REAL
16H430974|2014||9700|33700|9700|30000|39700|08-FEB-2013|0|42800|21-FEB-1999|29000|1020|0|1118|23-JUN-2011|3|OVM|9700|33700|43400|ASR13|||0|0|0|43400||REAL
16H430992|2014||5900|24700|5900|19000|24900|09-FEB-2013|0|30600|21-FEB-1999|19000|0|0|864|17-DEC-2012|3|OVR|5900|24700|30600|ASR13|||0|0|0|30600||REAL
16K310050|2014||10300|0|10300|0|10300|08-FEB-2013|0|||0|0|0|0||1|||||ASR13||100|10300|10300|0|10300||REAL
16K310061|2014||16100|44200|16100|48400|64500|08-FEB-2013|0|64200|21-FEB-1999|48400|0|0|797|09-FEB-2011|3|OVM|16100|44200|60300|ASR13|||0|0|0|60300||REAL
16K310072|2014||11800|30000|11800|29800|41600|08-FEB-2013|0|42200|21-FEB-1999|29700|120|0|528|02-SEP-2012|3|OVM|11800|30000|41800|ASR13|||0|0|0|41800||REAL
16K310083|2014||12100|77100|12100|133100|145200|08-FEB-2013|0|75300|21-FEB-1999|133100|0|0|672|09-FEB-2011|3|OVM|12100|77100|89200|ASR13|||0|0|0|89200||REAL
16K310094|2014||13500|0|13500|0|13500|08-FEB-2013|0|||0|0|0|0|31-JAN-2013|1|D||||ASR13|||0|0|0|13500||REAL
15P440283|2014||96900|248900|96900|361000|457900|02-FEB-2013|0|345800||361000|0|0|1948|15-MAR-2012|2|96||||825|||0|0|0|345800||REAL
15P440294|2014||82700|203900|82700|321700|404400|02-FEB-2013|0|286600|20-FEB-1999|321700|0|0|1224||2||||||||0|0|0|286600||REAL
16N310916|2014||38900|82900|38900|101600|140500|26-FEB-2013|0|121800|20-FEB-1999|101600|0|0|1278|26-FEB-2013|3|D|38900|82900|121800|030|||0|0|0|121800||REAL
16N310925|2014||38900|88400|38900|107300|146200|26-FEB-2013|0|127300|21-FEB-1999|107300|0|0|1346|26-FEB-2013|3|D|38900|88400|127300|030|||0|0|0|127300||REAL
16N310934|2014||38900|83200|38900|102000|140900|26-FEB-2013|0|122100|21-FEB-1999|102000|0|0|1268|26-FEB-2013|3|D|38900|83200|122100|030|||0|0|0|122100||REAL
16N310961|2014||38900|89100|38900|107800|146700|26-FEB-2013|0|128000|20-FEB-1999|107800|0|0|1356|26-FEB-2013|3|D|38900|89100|128000|030|||0|0|0|128000||REAL
15G130995|2014||7200|21500|7200|33600|40800|08-FEB-2013|0|25500|20-FEB-1999|33600|0|0|991|09-FEB-2011|3|OVM|7200|21500|28700|ASR13|||0|0|0|28700||REAL
10J241104|2014||10200|34300|10200|57400|67600|19-MAR-2013|0|68100|20-FEB-1999|54900|2530|0|725|18-MAR-2013|3|D|10200|34300|44500|984|||0|0|0|44500||REAL
10J231394|2014||10200|45500|10200|45500|55700|19-MAR-2013|0|53800|19-FEB-1999|45500|0|0|858|18-MAR-2013|3|D|10200|45500|55700|984|||0|0|0|55700||REAL
10J231406|2014||10200|27800|10200|36300|46500|12-SEP-2013|0|60200|12-SEP-2013|36000|260|0|864|08-SEP-2013|3|OVR|10200|27800|38000|HT401|||0|0|0|38000||REAL
11E410415|2014|0|8100|41600|8100|78100|86200|26-MAR-2014|0|53200|26-MAR-2014|78100|0|0|1130|08-SEP-2013|3|OVR|8100|41600|49700|HT401|||0|0|0|49700||REAL
11E410516|2014||10200|32300|10200|51200|61400|07-AUG-2013|0|46300|07-AUG-2013|51200|0|0|1144|08-SEP-2013|3|OVR|10200|32300|42500|HT401|||0|0|0|42500||REAL
11E410525|2014||10900|34500|10900|65300|76200|09-FEB-2013|0|45900|21-FEB-1999|65300|0|0|792|30-OCT-2012|3|OVR|10900|34500|45400|ASR13|||0|0|0|45400||REAL
11E540215|2014||10000|34500|10000|60400|70400|24-APR-2013|0|47000|21-FEB-1999|60400|0|0|912|09-FEB-2011|3|OVM|10000|34500|44500|ASR13|||0|0|0|44500||REAL
10E640215|2014||64800|0|64800|0|64800|05-MAR-2013|0|||0|0|0|0||1||||||||0|0|0|64800||REAL
10E640224|2014||22900|99200|22900|180900|203800|05-FEB-2013|0|122100|05-MAY-1999|180600|340|0|2059||2||||||||0|0|0|122100||REAL
11G210529|2014||6900|35500|6900|61600|68500|09-FEB-2013|0|43600|21-FEB-1999|61600|0|0|912|09-FEB-2011|3|OVR|6900|35500|42400|ASR13|||0|0|0|42400||REAL
11E230354|2014||200|0|200|0|200|08-FEB-2013|0|||0|0|0|0||1|||||ASR13||100|200|200|0|200||REAL
11E230363|2014||13400|30000|13400|58000|71400|08-FEB-2013|0|43100|21-FEB-1999|58000|0|0|1352|17-OCT-2011|3|OVM|13400|30000|43400|ASR13|||0|0|0|43400||REAL
09J230371|2014||16600|67100|16600|87300|103900|02-FEB-2013|0|83700|20-FEB-1999|87200|100|0|840||2||||||||0|0|0|83700||REAL
10J240161|2014||10200|54100|10200|56600|66800|19-MAR-2013|0|60400|20-FEB-1999|56600|0|0|720|18-MAR-2013|3|D|10200|54100|64300|984|||0|0|0|64300||REAL
08J240812|2014|0|22900|66300|22900|90200|113100|04-MAR-2014|0|89500|04-MAR-2014|90200|0|0|1288|30-JAN-2014|3|85|22900|66300|89200|826|||0|0|0|89200||REAL
08J210954|2014||17300|60500|17300|55500|72800|02-FEB-2013|0|77800|19-FEB-1999|55100|440|0|840||2||||||||0|0|0|77800||REAL
08J210965|2014||19700|53400|19700|73700|93400|02-FEB-2013|0|73100|20-FEB-1999|69900|3830|0|1085||2||||||||0|0|0|73100||REAL
10H210255|2014||10100|72100|10100|70100|80200|02-FEB-2013|0|82200|20-FEB-1999|68000|2130|0|1295||2||||||||0|0|0|82200||REAL
10H210264|2014||23500|102100|23500|151000|174500|02-FEB-2013|0|125600|20-FEB-1999|151000|0|0|2662||2||||||||0|0|0|125600||REAL
10N240044|2014||21800|0|21800|0|21800|01-FEB-2013|0||20-FEB-1999|0|0|0|0||1|||||||100|21800|21800|0|21800||REAL
10N240053|2014||35600|0|35600|0|35600|01-FEB-2013|0||20-FEB-1999|0|0|0|0|10-FEB-2011|1|D||||REV/SYS||100|35600|35600|0|35600||REAL
11M320591|2014||2751900|0|2751900|0|2751900|05-MAR-2013|2751900|||0|0|0|0||1|||||||100|2751900|2751900|0|2751900||REAL
10J220608|2014||17600|48400|17600|57000|74600|08-FEB-2013|0|59100|19-FEB-1999|57000|0|0|1297||3|OVM|17600|48400|66000|ASR13|||0|0|0|66000||REAL
09L330172|2014||16600|52700|16600|78500|95100|09-FEB-2013|0|67000|20-FEB-1999|78500|0|0|1082||3|OVR|16600|52700|69300|ASR13|||0|0|0|69300||REAL
09L330183|2014||17500|87200|17500|118700|136200|02-FEB-2013|0|104700|20-FEB-1999|118500|180|0|1596|19-OCT-2012|2|96||||784|||0|0|0|104700||REAL
09J210702|2014||6900|0|6900|0|6900|01-FEB-2013|0|||0|0|0|0||1|D|||||||0|0|0|6900||
10J320441|2014||38600|86000|38600|154900|193500|08-FEB-2013|0|128300|20-FEB-1999|154900|0|0|1814||3|OVM|38600|86000|124600|ASR13|||0|0|0|124600||REAL
10J320450|2014|0|41500|65900|41500|121500|163000|02-APR-2015|0|110500|16-JAN-2014|121500|0|0|2341|16-JAN-2014|3|OVR|41500|65900|107400|ASR13|||0|0|0|107400||REAL
09J420231|2014|D|17400|49600|17400|55200|72600|30-JAN-2014|0|74200|30-JAN-2014|55200|0|0|816|27-AUG-2014|3|OVR|17400|49600|67000|HT401|||0|0|0|67000||REAL
10F431032|2014|0|15200|49800|15200|53100|68300|12-FEB-2014|0|74100|12-FEB-2014|53100|0|0|986|08-SEP-2013|3|OVR|15200|49800|65000|HT401|||0|0|0|65000||REAL
09L530075|2014||19700|70100|19700|97300|117000|02-FEB-2013|0|89800|20-FEB-1999|97100|160|0|1236||2||||||||0|0|0|89800||REAL
09M520327|2014||18800|64300|18800|81500|100300|02-FEB-2013|0|83100|20-FEB-1999|80500|980|0|912||2||||||||0|0|0|83100||REAL
09M520338|2014||18900|61000|18900|76100|95000|02-FEB-2013|0|79900|19-FEB-1999|76100|0|0|816||2||||||||0|0|0|79900||REAL
08J330986|2014||23900|86300|23900|90100|114000|02-FEB-2013|0|110200|20-FEB-1999|90100|0|0|1443||2||||||||0|0|0|110200||REAL
08J330568|2014||25100|82600|25100|85900|111000|14-OCT-2013|0|106500|14-OCT-2013|85900|0|0|1996|08-DEC-2010|3|96|25100|82600|107700|784|||0|0|0|107700||REAL
09H340440|2014||8900|26400|8900|33000|41900|11-FEB-2013|0|62300|01-JUL-1999|33000|0|0|1564|11-FEB-2013|3|D|8900|26400|35300|786|||0|0|0|35300||REAL
09J111395|2014||7000|23000|7000|35200|42200|10-JUN-2013|0|25800|10-JUN-2013|35200|0|0|1020|22-MAY-2013|3|D0|7000|23000|30000|984|||0|0|0|30000||REAL
09J241117|2014||15400|48600|15400|58600|74000|02-FEB-2013|0|64000|20-FEB-1999|58600|0|0|792||2||||||||0|0|0|64000||REAL
09J241139|2014||16300|47700|16300|54700|71000|02-FEB-2013|0|64000|20-FEB-1999|54700|0|0|792||2|D|||||||0|0|0|64000||REAL
09K614479|2014||5500|15400|5500|23300|28800|05-FEB-2013|0|24100|19-FEB-1999|23000|0|0|806|09-FEB-2011|3|OVM|5500|15400|20900|ASR13|||0|0|0|20900||REAL
09K614480|2014||5500|18300|5500|23300|28800|06-FEB-2013|0|24100|20-FEB-1999|23000|0|0|806|23-MAR-2011|3|OVR|5500|18300|23800|ASR13|||0|0|0|23800||REAL
09L530273|2014||21700|65000|21700|86200|107900|02-FEB-2013|0|86700|20-FEB-1999|86200|0|0|962||2||||||||0|0|0|86700||REAL
09L530284|2014||21700|72000|21700|67600|89300|02-FEB-2013|0|93700|20-FEB-1999|67600|0|0|1701||2||||||||0|0|0|93700||REAL
09H210387|2014||19000|60900|19000|65900|84900|02-FEB-2013|0|79900|20-FEB-1999|65900|0|0|1000||2||||||||0|0|0|79900||REAL
09G341112|2014||15200|65900|15200|62000|77200|02-FEB-2013|0|81100|20-FEB-1999|61900|110|0|1319||2||||||||0|0|0|81100||REAL
10E110473|2014||10900|35000|10900|62500|73400|24-APR-2013|0|44000|20-FEB-1999|62500|0|0|792|04-OCT-2011|3|OVM|10900|35000|45900|ASR13|||0|0|0|45900||REAL
10E110482|2014||11400|35000|11400|64400|75800|24-APR-2013|0|44500|20-FEB-1999|64400|0|0|792|04-OCT-2011|3|OVM|11400|35000|46400|ASR13|||0|0|0|46400||REAL
10N240062|2014||33700|0|33700|0|33700|01-FEB-2013|0||20-FEB-1999|0|0|0|0||1|D||||||100|33700|33700|0|33700||REAL
10N240071|2014||33100|0|33100|0|33100|01-FEB-2013|0||20-FEB-1999|0|0|0|0||1|D||||||100|33100|33100|0|33100||REAL
10J220617|2014||10100|42200|10100|53000|63100|08-FEB-2013|0|42700|20-FEB-1999|53000|0|0|832||3|OVM|10100|42200|52300|ASR13|||0|0|0|52300||REAL
10J111076|2014||11800|19200|11800|52300|64100|08-FEB-2013|0|38600|20-FEB-1999|52300|0|0|1288|08-SEP-2013|3|OVR|11800|19200|31000|HT401|||0|0|0|31000||REAL
09L330194|2014||20600|80900|20600|115500|136100|05-FEB-2013|0|101500|19-FEB-1999|111600|3890|0|1402|30-JUN-2011|2|36||||786|||0|0|0|101500||REAL
09L330204|2014||18700|73000|18700|111900|130600|17-SEP-2013|0|91700|20-FEB-1999|111900|0|0|1092|02-SEP-2012|3|OVR|18700|73000|91700||||0|0|0|91700||REAL
14L540816|2014|0|17400|30800|17400|24200|41600|04-DEC-2013|0|46700|04-DEC-2013|24100|100|0|700|18-NOV-2013|3|28|17400|30800|48200|811|||0|0|0|48200||REAL
14L440413|2014||11800|54800|11800|50100|61900|02-FEB-2013|0|66600|21-FEB-1999|45200|4930|0|800||2||||||||0|0|0|66600||REAL
13P340859|2014||12600|54800|12600|94200|106800|04-MAY-2013|0|67400|21-FEB-1999|93700|460|0|930|04-MAY-2013|2|D||||976|||0|0|0|67400||REAL
13P340877|2014||12600|54800|12600|94200|106800|04-MAY-2013|0|67400|21-FEB-1999|93700|460|0|930|04-MAY-2013|2|D||||976|||0|0|0|67400||REAL
13P340886|2014|0|12600|54800|12600|94000|106600|08-JUL-2014|0|65100|08-JUL-2014|93500|460|0|930|04-MAY-2013|3|D|12600|54800|67400|976|||0|0|0|67400||REAL
13P340895|2014||12600|54800|12600|94200|106800|04-MAY-2013|0|67400|20-FEB-1999|93700|460|0|930|04-MAY-2013|2|D||||976|||0|0|0|67400||REAL
13P340905|2014||22900|95800|22900|124400|147300|04-MAY-2013|0|118700|21-FEB-1999|123600|780|0|930|04-MAY-2013|2|D||||976|||0|0|0|118700||REAL
15N210220|2014|0|28900|96000|28900|124900|153800|07-MAR-2014|0|126300|07-MAR-2014|124900|0|0|1456|19-FEB-2014|3|33|28900|96000|124900|814|||0|0|0|124900||REAL
13P340914|2014||12600|54800|12600|94200|106800|04-MAY-2013|0|67400|21-FEB-1999|93700|460|0|930|04-MAY-2013|2|D||||976|||0|0|0|67400||REAL
15N210202|2014||30300|94500|30300|157900|188200|02-FEB-2013|0|124800|20-FEB-1999|157900|0|0|1508|09-FEB-2011|2|D||||REV/SYS|||0|0|0|124800||REAL
15N210211|2014||29800|90600|29800|159100|188900|02-FEB-2013|0|120400|21-FEB-1999|159100|0|0|1676||2||||||||0|0|0|120400||REAL
15N210242|2014|0|27600|124900|27600|149800|177400|23-DEC-2013|0|152600|23-DEC-2013|149800|0|0|1652|17-DEC-2013|3|85|27600|124900|152500|824|||0|0|0|152500||REAL
15N210253|2014||29200|75400|29200|121900|151100|02-FEB-2013|0|104600|21-FEB-1999|121900|0|0|1344||2||||||||0|0|0|104600||REAL
15N210264|2014||29700|99200|29700|157700|187400|02-FEB-2013|0|128900|21-FEB-1999|157600|130|0|1400||2||||||||0|0|0|128900||REAL
15N210275|2014||28900|106300|28900|133100|162000|02-FEB-2013|0|135200|21-FEB-1999|133100|0|0|1410|09-FEB-2011|2|D||||REV/SYS|||0|0|0|135200||REAL
15N210286|2014||29300|98200|29300|170300|199600|02-FEB-2013|0|127500|20-FEB-1999|170300|0|0|1661|26-NOV-2012|2|96||||814|||0|0|0|127500||REAL
15N210297|2014||25200|124900|25200|142900|168100|02-FEB-2013|0|150100|20-FEB-1999|142900|0|0|1482||2||||||||0|0|0|150100||REAL
15N210303|2014||33200|103000|33200|177700|210900|02-FEB-2013|0|136200|20-FEB-1999|177100|630|0|1960|17-FEB-2012|2|85||||811|||0|0|0|136200||REAL
15N210312|2014||28900|103500|28900|110000|138900|02-FEB-2013|0|132400|21-FEB-1999|109600|350|0|1314||2||||||||0|0|0|132400||REAL
15N210321|2014||31400|99600|31400|175300|206700|02-FEB-2013|0|131000|21-FEB-1999|175300|0|0|1737||2||||||||0|0|0|131000||REAL
15N210330|2014||29100|99800|29100|127500|156600|02-FEB-2013|0|128900|20-FEB-1999|127500|0|0|1508||2||||||||0|0|0|128900||REAL
15N210363|2014|0|28600|105000|28600|156500|185100|13-NOV-2013|0|151100|13-NOV-2013|156500|0|0|1860|26-SEP-2013|3|96|28600|105000|133600|824|||0|0|0|133600||REAL
15N210374|2014||29900|95300|29900|168900|198800|02-FEB-2013|0|125200|10-APR-1999|168900|0|0|1452||2||||||||0|0|0|125200||REAL
15N210385|2014|0|28900|118200|28900|111300|140200|20-FEB-2014|0|146700|20-FEB-2014|111200|120|0|1689|26-SEP-2013|3|96|28900|118200|147100|824|||0|0|0|147100||REAL
15J140066|2014||2300|31400|2300|29100|31400|12-MAR-2013|0|23100|11-JUN-1999|29100|0|0|552|10-SEP-2011|3|OVR|2300|31400|33700|ASR13|||0|0|0|33700||REAL
15J140077|2014||6200|19000|6200|41600|47800|08-FEB-2013|0|23100|21-FEB-1999|41600|0|0|1120||3|OVM|6200|19000|25200|ASR13|||0|0|0|25200||REAL
15J140099|2014|0|8100|28300|8100|47200|55300|12-DEC-2013|0|35500|12-DEC-2013|47000|180|0|962|19-NOV-2013|3|85|8100|28300|36400|786|||0|0|0|36400||REAL
15J140101|2014||12600|39500|12600|63800|76400|08-FEB-2013|0|54700|21-FEB-1999|61600|2220|0|1348||3|OVM|12600|39500|52100|ASR13|||0|0|0|52100||REAL
15J140165|2014||4400|34700|4400|46000|50400|09-FEB-2013|0|31300|21-FEB-1999|44900|1070|0|696||3|OVR|4400|34700|39100|ASR13|||0|0|0|39100||REAL
15J140176|2014|0|5500|33800|5500|51500|57000|12-DEC-2013|0|31500|12-DEC-2013|51500|0|0|864|19-NOV-2013|3|73|5500|33800|39300|786|||0|0|0|39300||REAL
14O210424|2014||41900|100900|41900|102300|144200|02-FEB-2013|0|142800|21-FEB-1999|102300|0|0|1218|28-FEB-2012|2|96||||825|||0|0|0|142800||REAL
14O210433|2014||41900|90200|41900|105200|147100|02-FEB-2013|0|132100|21-FEB-1999|105100|60|0|1218|28-FEB-2012|2|57||||825|||0|0|0|132100||REAL
14O210442|2014||43800|65200|43800|86200|130000|02-FEB-2013|0|109000|21-FEB-1999|86200|0|0|888|19-JAN-2011|2|24||||834|||0|0|0|109000||REAL
14O210451|2014|0|43200|68700|43200|86600|129800|14-FEB-2014|0|112600|14-FEB-2014|86300|330|0|888|07-NOV-2013|3|36|43200|68700|111900|803|||0|0|0|111900||REAL
14O210460|2014|0|41900|79400|41900|93000|134900|14-FEB-2014|0|122400|14-FEB-2014|93000|0|0|925|07-NOV-2013|3|33|41900|79400|121300|803|||0|0|0|121300||REAL
14O440151|2014||43000|128400|43000|126800|169800|02-FEB-2013|0|171400|21-FEB-1999|126800|0|0|1134||2||||||||0|0|0|171400||REAL
14O440173|2014||47700|111000|47700|87100|134800|02-FEB-2013|0|158700|20-FEB-1999|87100|0|0|1134||2|D|||||||0|0|0|158700||REAL
14O440184|2014||45500|112800|45500|120900|166400|02-FEB-2013|0|158300|21-FEB-1999|120900|0|0|1134||2||||||||0|0|0|158300||REAL
14O440195|2014||46100|130000|46100|146600|192700|02-FEB-2013|0|176100|21-FEB-1999|146600|0|0|1134||2||||||||0|0|0|176100||REAL
13K610027|2014|8|44000|485500|44000|485500|529500|11-MAR-2014|0||10-MAR-2014|0|485510|0|0|15-NOV-2013|3|96|44000|485500|529500|632||100|529500|44000|485500|529500||REAL
13K610038|2014||19100|67800|19100|52100|71200|19-MAR-2013|0|87100|20-FEB-1999|52100|0|0|1723|18-MAR-2013|3|D|19100|67800|86900|984|||0|0|0|86900||REAL
13K610050|2014||14100|65100|14100|75700|89800|19-MAR-2013|0|79000|20-FEB-1999|73800|1920|0|932|18-MAR-2013|3|D|14100|65100|79200|984|||0|0|0|79200||REAL
13K610061|2014|0|14100|47400|14100|42800|56900|24-MAR-2014|0|77500|24-MAR-2014|42600|170|0|1202|24-OCT-2013|3|96|14100|47400|61500|784|||0|0|0|61500||REAL
13K610072|2014||17100|77800|17100|77300|94400|19-MAR-2013|0|92700|21-FEB-1999|77100|210|0|1872|18-MAR-2013|3|D|17100|77800|94900|984|||0|0|0|94900||REAL
14G232012|2014||10300|11800|10300|11800|22100|31-JUL-2013|0|20200|31-JUL-2013|11600|220|0|598|08-SEP-2013|3|OVR|10300|11800|22100|HT401|||0|0|0|22100||REAL
14G232021|2014|0|10200|13400|10200|32300|42500|23-DEC-2013|0|36200|23-DEC-2013|32300|0|0|938|20-NOV-2013|3|33|10200|13400|23600|786|||0|0|0|23600||REAL
14G232030|2014||10200|10700|10200|10700|20900|31-JUL-2013|0|19600|31-JUL-2013|10400|300|0|672|08-SEP-2013|3|OVR|10200|10700|20900|HT401|||0|0|0|20900||REAL
14G232041|2014||10100|30800|10100|31000|41100|19-MAR-2013|0|36900|21-FEB-1999|31000|0|0|918|13-MAR-2013|3|D|10100|30800|40900|984|||0|0|0|40900||REAL
14G232052|2014||10200|19300|10200|29600|39800|19-MAR-2013|0|23400|21-FEB-1999|28800|840|0|932|13-MAR-2013|3|D|10200|19300|29500|984|||0|0|0|29500||REAL
14G232063|2014||10100|23200|10100|36800|46900|10-APR-2013|0|31700|20-FEB-1999|36800|0|0|918|09-APR-2013|3|D|10100|23200|33300|978|||0|0|0|33300||REAL
14G232074|2014||0|0|0|0|0|08-FEB-2013|0|||0|0|0|0||1|D||||ASR13||100|0|0|0|0||
14G232085|2014||11200|19500|11200|14700|25900|19-MAR-2013|0|21300|20-FEB-1999|14500|190|0|602|13-MAR-2013|3|D|11200|19500|30700|984|||0|0|0|30700||REAL
14O510188|2014||37900|81200|37900|90200|128100|02-FEB-2013|0|119100|20-FEB-1999|90200|0|0|900|09-FEB-2011|2|D||||REV/SYS|||0|0|0|119100||REAL
15K110343|2014||12200|73200|12200|71400|83600|02-FEB-2013|0|85400|21-FEB-1999|71300|50|0|1928||2||||||||0|0|0|85400||REAL
15K110354|2014||13900|67500|13900|71100|85000|15-MAR-2013|0|94800|21-FEB-1999|71100|0|0|1055|15-MAR-2013|3|D|13900|67500|81400|801|||0|0|0|81400||REAL
15K110365|2014||12800|69700|12800|62900|75700|02-FEB-2013|0|82500|21-FEB-1999|62900|0|0|1036||2||||||||0|0|0|82500||REAL
15K110376|2014||12000|70600|12000|59800|71800|02-FEB-2013|0|82600|21-FEB-1999|59800|0|0|1055||2||||||||0|0|0|82600||REAL
15K110387|2014||19800|31500|19800|31500|51300|02-FEB-2013|0|66600|20-FEB-1999|28500|2950|0|1044|10-FEB-2011|1|D||||REV/SYS|||0|0|0|51300||REAL
15K110398|2014||10500|56300|10500|45200|55700|02-FEB-2013|0|66800|21-FEB-1999|45200|0|0|1536||2|D|||||||0|0|0|66800||REAL
15K410490|2014||14800|94200|14800|124100|138900|09-FEB-2013|0|91300|21-FEB-1999|119600|4450|0|1829|10-SEP-2011|3|OVR|14800|94200|109000|ASR13|||0|0|0|109000||REAL
14M240041|2014||12300|68200|12300|66300|78600|03-APR-2013|0|80500|21-FEB-1999|66300|0|0|576||2||||||||0|0|0|80500||REAL
14M240063|2014||16200|59900|16200|58900|75100|03-APR-2013|0|76100|21-FEB-1999|58900|0|0|864||2||||||||0|0|0|76100||REAL
14M240074|2014||12300|64100|12300|70500|82800|20-APR-2013|0|90700|20-FEB-1999|70500|0|0|984||3|OVR|12300|64100|76400|ASR13|||0|0|0|76400||REAL
14L410722|2014|D|11900|60100|11900|83100|95000|02-FEB-2013|0|77200|21-FEB-1999|82500|560|0|792|27-AUG-2014|3|OVR|11900|60100|72000|HT401|||0|0|0|72000||REAL
14L511193|2014|0|9800|62100|9800|70300|80100|04-DEC-2013|0|73700|04-DEC-2013|69200|1060|0|988|18-NOV-2013|3|36|9800|62100|71900|811|||0|0|0|71900||REAL
14L511214|2014||11900|50900|11900|70100|82000|08-FEB-2013|0|61500|21-FEB-1999|69800|320|0|900|16-NOV-2010|3|OVM|11900|50900|62800|ASR13|||0|0|0|62800||REAL
14L511225|2014||11800|50300|11800|68400|80200|08-FEB-2013|0|60800|20-FEB-1999|68400|0|0|900||3|OVM|11800|50300|62100|ASR13|||0|0|0|62100||REAL
14L511236|2014||12000|28000|12000|72200|84200|26-JUL-2013|0|60700|26-JUL-2013|72200|0|0|900|08-SEP-2013|3|OVR|12000|28000|40000|HT401|||0|0|0|40000||REAL
14L511247|2014|0|11000|44300|11000|67500|78500|07-OCT-2014|0|74000|07-OCT-2014|67500|0|0|1012|25-SEP-2014|3|S97|11000|44300|55300|STC|||0|0|0|55300||REAL
14L511258|2014||9700|63500|9700|71200|80900|02-FEB-2013|0|73200|21-FEB-1999|71200|0|0|936|04-DEC-2012|2|96||||814|||0|0|0|73200||REAL
14L511269|2014||7500|0|7500|0|7500|12-FEB-2013|0|||0|0|0|0||1|D||||978|||0|0|0|7500||
14L511270|2014||11600|60800|11600|72200|83800|02-FEB-2013|0|72400|21-FEB-1999|72200|0|0|900||2|D|||||||0|0|0|72400||REAL
14L511292|2014||10500|23100|10500|8200|18700|02-FEB-2013|0|33600|21-FEB-1999|7400|810|0|525||2||||||||0|0|0|33600||REAL
14L511313|2014||12300|0|12300|0|12300|24-JUN-2013|0||24-JUN-2013|0|0|0|0|20-MAY-2013|3|S99|12300|0|12300|802|||0|0|0|12300||REAL
14L511324|2014||14500|61800|14500|70500|85000|02-FEB-2013|0|76300|21-FEB-1999|70500|0|0|868||2||||||||0|0|0|76300||REAL
15G431384|2014||6300|36100|6300|64500|70800|08-FEB-2013|0|40800|20-FEB-1999|64500|0|0|912|09-FEB-2011|3|OVM|6300|36100|42400|ASR13|||0|0|0|42400||REAL
12N540517|2014||36000|115800|36000|169400|205400|03-APR-2013|0|151800|21-FEB-1999|169400|0|0|2257|01-JUN-2011|2|86||||028|||0|0|0|151800||REAL
12N330619|2014||59100|1135700|59100|1135700|1194800|29-MAR-2013|0|||0|1135710|0|0|09-FEB-2011|1|D||||REV/SYS||100|1194800|59100|1135700|1194800||REAL
12N330664|2014||58900|130300|58900|218100|277000|02-FEB-2013|0|189200|22-FEB-1999|215400|2650|0|1960||2||||||||0|0|0|189200||REAL
12N330673|2014||62400|128200|62400|205300|267700|02-FEB-2013|0|190600|21-FEB-1999|201200|4060|0|2232|01-FEB-2012|2|24||||801|||0|0|0|190600||REAL
12N330682|2014||52800|127000|52800|197700|250500|02-FEB-2013|0|179800|21-FEB-1999|197700|0|0|2108|10-FEB-2011|2|D||||REV/SYS|||0|0|0|179800||REAL
11M420507|2014||22800|89700|22800|123800|146600|29-MAR-2013|0|112500|20-FEB-1999|123700|50|0|950||2||||||||0|0|0|112500||REAL
11M420516|2014||23500|91800|23500|124800|148300|29-MAR-2013|0|115300|21-FEB-1999|124700|100|0|950||2||||||||0|0|0|115300||REAL
13O620275|2014||17800|104200|17800|115800|133600|02-FEB-2013|0|122000|21-FEB-1999|115300|510|0|984||2||||||||0|0|0|122000||REAL
13O620231|2014||18400|108100|18400|125400|143800|02-FEB-2013|0|126500|21-FEB-1999|125400|0|0|1107||2||||||||0|0|0|126500||REAL
13O620253|2014||19700|100600|19700|112100|131800|02-FEB-2013|0|120300|21-FEB-1999|112100|0|0|1066||2||||||||0|0|0|120300||REAL
13O620264|2014||19300|101100|19300|111600|130900|02-FEB-2013|0|120400|21-FEB-1999|111600|0|0|1107||2||||||||0|0|0|120400||REAL
13O620286|2014|0|17900|114800|17900|119800|137700|16-JAN-2014|0|132000|16-JAN-2014|119700|60|0|1080|07-JAN-2014|3|34|17900|114800|132700|814|||0|0|0|132700||REAL
13O620303|2014||17800|110200|17800|129700|147500|02-FEB-2013|0|128000|20-FEB-1999|129600|50|0|984||2||||||||0|0|0|128000||REAL
13O620312|2014||17900|105400|17900|114400|132300|02-FEB-2013|0|123300|20-FEB-1999|114400|0|0|1080||2|D|||||||0|0|0|123300||REAL
13O620330|2014||18400|106100|18400|116800|135200|02-FEB-2013|0|124500|21-FEB-1999|116800|0|0|1080||2||||||||0|0|0|124500||REAL
15J430840|2014||6700|29100|6700|47400|54100|09-FEB-2013|0|31400|21-FEB-1999|46100|1330|0|916|09-FEB-2011|3|OVR|6700|29100|35800|ASR13|||0|0|0|35800||REAL
15J430851|2014||8000|33000|8000|51100|59100|09-FEB-2013|0|33200|20-FEB-1999|47800|3330|0|1036|09-FEB-2011|3|OVR|8000|33000|41000|ASR13|||0|0|0|41000||REAL
15J430873|2014||5800|29200|5800|44400|50200|09-FEB-2013|0|25700|21-FEB-1999|43200|1190|0|908|09-FEB-2011|3|OVR|5800|29200|35000|ASR13|||0|0|0|35000||REAL
15J430884|2014|0|5300|10000|5300|52200|57500|17-NOV-2014|0|30700|17-NOV-2014|52200|0|0|908|09-OCT-2014|3|S97|5300|10000|15300|STC|||0|0|0|15300||REAL
15J430895|2014||5900|27100|5900|43700|49600|09-FEB-2013|0|25800|21-FEB-1999|43700|0|0|916|09-FEB-2011|3|OVR|5900|27100|33000|ASR13|||0|0|0|33000||REAL
15J430905|2014||7000|28600|7000|44000|51000|09-FEB-2013|0|31900|20-FEB-1999|44000|0|0|916|02-APR-2012|3|OVR|7000|28600|35600|ASR13|||0|0|0|35600||REAL
15J430914|2014||5500|28700|5500|46700|52200|09-FEB-2013|0|25600|20-FEB-1999|44400|2290|0|840||3|OVR|5500|28700|34200|ASR13|||0|0|0|34200||REAL
15J430923|2014||5600|29200|5600|48100|53700|09-FEB-2013|0|34700|21-FEB-1999|48100|0|0|852|09-FEB-2011|3|OVR|5600|29200|34800|ASR13|||0|0|0|34800||REAL
15J430932|2014||5900|30600|5900|48800|54700|09-FEB-2013|0|34900|21-FEB-1999|48800|0|0|1046|09-FEB-2011|3|OVR|5900|30600|36500|ASR13|||0|0|0|36500||REAL
15J430941|2014||6100|26800|6100|45900|52000|09-FEB-2013|0|30500|21-FEB-1999|45900|0|0|916|09-FEB-2011|3|OVR|6100|26800|32900|ASR13|||0|0|0|32900||REAL
15J430950|2014||2000|25900|2000|44100|46100|09-FEB-2013|0|23400|21-FEB-1999|42400|1680|0|816|09-FEB-2011|3|OVR|2000|25900|27900|ASR13|||0|0|0|27900||REAL
14L341011|2014||9800|50400|9800|51900|61700|09-FEB-2013|0|56600|21-FEB-1999|51700|230|0|784||3|OVR|9800|50400|60200|ASR13|||0|0|0|60200||REAL
14L341022|2014||9800|39600|9800|38800|48600|08-FEB-2013|0|49200|05-MAY-1999|38800|0|0|824|10-FEB-2011|3|OVM|9800|39600|49400|ASR13|||0|0|0|49400||REAL
14L341044|2014||29700|35300|29700|68000|97700|18-JUL-2013|0|83500|18-JUL-2013|68000|0|0|1440|08-SEP-2013|3|OVR|29700|35300|65000|HT401|||0|0|0|65000||REAL
14M640144|2014||21800|57200|21800|63600|85400|02-FEB-2013|0|79000|21-FEB-1999|63600|0|0|768|10-FEB-2011|2|D||||REV/SYS|||0|0|0|79000||REAL
14M640155|2014||12900|55800|12900|55600|68500|02-FEB-2013|0|68700|20-FEB-1999|55600|0|0|768||2||||||||0|0|0|68700||REAL
14M640166|2014||11200|61700|11200|70900|82100|02-FEB-2013|0|72900|21-FEB-1999|70900|0|0|800||2||||||||0|0|0|72900||REAL
14M640177|2014||13000|51900|13000|58200|71200|02-FEB-2013|0|64900|21-FEB-1999|58100|110|0|1105||2||||||||0|0|0|64900||REAL
14G420196|2014||10200|18100|10200|42100|52300|28-AUG-2013|0|33100|28-AUG-2013|42100|0|0|900|08-SEP-2013|3|OVR|10200|18100|28300|HT401|||0|0|0|28300||REAL
14G420213|2014||10900|33000|10900|48200|59100|19-MAR-2013|0|37900|21-FEB-1999|48200|0|0|918|13-MAR-2013|3|D|10900|33000|43900|984|||0|0|0|43900||REAL
14G420222|2014||10700|27800|10700|31200|41900|19-MAR-2013|0|33600|21-FEB-1999|31200|0|0|918|13-MAR-2013|3|D|10700|27800|38500|984|||0|0|0|38500||REAL
14G420231|2014||10200|25400|10200|26800|37000|19-MAR-2013|0|24800|21-FEB-1999|26800|0|0|900|13-MAR-2013|3|D|10200|25400|35600|984|||0|0|0|35600||REAL
10G231594|2014||15000|40200|15000|53500|68500|09-FEB-2013|0|53000|20-FEB-1999|53500|0|0|950|10-FEB-2011|3|OVR|15000|40200|55200|ASR13|||0|0|0|55200||REAL
10G231604|2014||13200|41900|13200|56300|69500|09-FEB-2013|0|53400|20-FEB-1999|56300|0|0|950||3|OVR|13200|41900|55100|ASR13|||0|0|0|55100||REAL
11D431251|2014||12200|33800|12200|57700|69900|24-APR-2013|0|45000|21-FEB-1999|57700|0|0|816|17-OCT-2011|3|OVM|12200|33800|46000|ASR13|||0|0|0|46000||REAL
09M130850|2014|0|15400|52200|15400|73800|89200|25-NOV-2013|0|70000|25-NOV-2013|73300|470|0|972|09-OCT-2013|3|36|15400|52200|67600|826|||0|0|0|67600||REAL
09M130861|2014||16000|49600|16000|69400|85400|09-FEB-2013|0|59700|19-FEB-1999|69400|0|0|972||3|OVR|16000|49600|65600|ASR13|||0|0|0|65600||REAL
11E610396|2014||11200|40700|11200|64300|75500|17-APR-2013|0|52700|20-FEB-1999|64300|0|0|912|13-OCT-2011|3|OVR|11200|40700|51900|ASR13|||0|0|0|51900||REAL
11E610404|2014||11200|34500|11200|62000|73200|24-APR-2013|0|48200|20-FEB-1999|62000|0|0|912|13-OCT-2011|3|OVM|11200|34500|45700|ASR13|||0|0|0|45700||REAL
10H410107|2014||6800|0|6800|0|6800|19-NOV-2012|0|||0|0|0|0||1|D|||||||0|0|0|6800||REAL
10H410116|2014||28700|145000|28700|145000|173700|03-APR-2013|0|136100|05-MAY-1999|145000|0|0|2070|28-APR-2011|1|D||||984|||0|0|0|173700||REAL
10H410125|2014||28500|89700|28500|131100|159600|02-FEB-2013|0|118200|20-FEB-1999|127200|3860|0|1562||2||||||||0|0|0|118200||REAL
09J610861|2014||21600|50900|21600|60800|82400|02-FEB-2013|0|72500|20-FEB-1999|60700|50|0|864|10-FEB-2011|2|D||||REV/SYS|||0|0|0|72500||REAL
09J610872|2014||17000|63900|17000|73900|90900|02-FEB-2013|0|80900|20-FEB-1999|73800|50|0|1768||2|D|||||||0|0|0|80900||REAL
09J610894|2014||16000|59800|16000|70900|86900|02-FEB-2013|0|75800|20-FEB-1999|70700|230|0|1768||2||||||||0|0|0|75800||REAL
08J221338|2014||24600|71700|24600|94700|119300|02-FEB-2013|0|96300|20-FEB-1999|89900|4790|0|864||2||||||||0|0|0|96300||REAL
08K141202|2014||19400|81100|19400|111400|130800|02-FEB-2013|0|100500|20-FEB-1999|111400|0|0|1240||2||||||||0|0|0|100500||REAL
08J210680|2014||22200|61700|22200|37200|59400|02-FEB-2013|0|83900|20-FEB-1999|36700|480|0|770||2|D|||||||0|0|0|83900||REAL
08J220711|2014||19600|69100|19600|83600|103200|02-FEB-2013|0|88700|19-FEB-1999|83600|0|0|1070||2|D|||||||0|0|0|88700||REAL
10H210282|2014||40800|45700|40800|45700|86500|02-FEB-2013|0|90100|20-FEB-1999|45600|110|0|1456|27-APR-2011|1|D||||803|||0|0|0|86500||REAL
10H210310|2014||29800|90100|29800|106200|136000|02-FEB-2013|0|119900|20-FEB-1999|106200|0|0|1900||2||||||||0|0|0|119900||REAL
08J321119|2014||18400|63600|18400|76900|95300|02-OCT-2013|0|80800|02-OCT-2013|76900|0|0|1040|02-OCT-2013|3|OVR|18400|63600|82000||||0|0|0|82000||REAL
09G640631|2014||12500|72700|12500|108900|121400|02-FEB-2013|0|85200|20-FEB-1999|108900|0|0|1230||2|D|||||||0|0|0|85200||REAL
09L530086|2014||19700|77900|19700|98000|117700|02-FEB-2013|0|97600|20-FEB-1999|98000|0|0|1290||2||||||||0|0|0|97600||REAL
09M520349|2014|0|19200|51000|19200|64200|83400|22-NOV-2013|0|69600|22-NOV-2013|64200|0|0|912|08-OCT-2013|3|85|19200|51000|70200|826|||0|0|0|70200||REAL
09M520174|2014|0|32200|47800|32200|59700|91900|11-FEB-2014|0|60000|11-FEB-2014|59700|0|0|1820|08-OCT-2013|3|96|32200|47800|80000|826|||0|0|0|80000||REAL
09M520185|2014||32400|83100|32400|130900|163300|22-FEB-2013|0|157800|19-FEB-1999|130900|0|0|1820|21-FEB-2013|3|D|32400|83100|115500|786|||0|0|0|115500||REAL
10E220291|2014||20800|60200|20800|93000|113800|08-FEB-2013|0|80900|20-FEB-1999|93000|0|0|1764|31-OCT-2012|3|OVM|20800|60200|81000|ASR13|||0|0|0|81000||REAL
10E220309|2014||11800|39600|11800|53300|65100|09-FEB-2013|0|44000|20-FEB-1999|53300|0|0|1000|01-MAR-2011|3|OVR|11800|39600|51400|ASR13|||0|0|0|51400||REAL
09H340451|2014||8900|26400|8900|33500|42400|06-FEB-2013|0|64400|01-JUL-1999|33500|0|0|1564|07-APR-2011|3|OVR|8900|26400|35300|ASR13|||0|0|0|35300||REAL
09H340462|2014||8900|26400|8900|33500|42400|06-FEB-2013|0|64400|01-JUL-1999|33500|0|0|1564|07-APR-2011|3|OVR|8900|26400|35300|ASR13|||0|0|0|35300||REAL
09K614491|2014||4600|15400|4600|19700|24300|06-FEB-2013|0|18000|20-FEB-1999|19500|0|0|630||3|OVR|4600|15400|20000|ASR13|||0|0|0|20000||REAL
09L330325|2014||18800|83900|18800|127400|146200|05-FEB-2013|0|102700|19-FEB-1999|123100|4250|0|1240|24-JAN-2012|2|34||||786|||0|0|0|102700||REAL
10F320639|2014||11000|39200|11000|72400|83400|24-APR-2013|0|51000|20-FEB-1999|72400|0|0|792|06-OCT-2011|3|OVM|11000|39200|50200|ASR13|||0|0|0|50200||REAL
10E320207|2014||12100|38000|12100|70000|82100|08-FEB-2013|0|49000|20-FEB-1999|70000|0|0|816|31-OCT-2012|3|OVM|12100|38000|50100|ASR13|||0|0|0|50100||REAL
10E320216|2014||0|0|0|0|0|08-FEB-2013|0|||0|0|0|0||1|D||||ASR13||100|0|0|0|0||
09G341134|2014|0|15200|70300|15200|61000|76200|11-FEB-2014|0|84200|11-FEB-2014|60800|200|0|1130|08-OCT-2013|3|96|15200|70300|85500|784|||0|0|0|85500||REAL
09G341145|2014|0|15600|64800|15600|62600|78200|11-FEB-2014|0|79200|11-FEB-2014|62600|0|0|1650|08-OCT-2013|3|96|15600|64800|80400|784|||0|0|0|80400||REAL
09G341156|2014||15500|65700|15500|54000|69500|02-FEB-2013|0|81200|20-FEB-1999|54000|0|0|993||2||||||||0|0|0|81200||REAL
10E110491|2014||10900|37400|10900|68000|78900|24-APR-2013|0|51600|19-FEB-1999|68000|0|0|912|04-OCT-2011|3|OVM|10900|37400|48300|ASR13|||0|0|0|48300||REAL
15J540501|2014||26600|75600|26600|112600|139200|09-FEB-2013|0|72500|20-FEB-1999|112600|0|0|2228|10-SEP-2011|3|OVR|26600|75600|102200|ASR13|||0|0|0|102200||REAL
15J540510|2014||13700|62200|13700|162900|176600|02-FEB-2013|0|75900|10-APR-1999|162900|0|0|2128||2||||||||0|0|0|75900||REAL
15J540521|2014||20700|106200|20700|175200|195900|02-FEB-2013|0|126900|21-FEB-1999|173600|1640|0|1323|07-FEB-2012|2|33||||784|||0|0|0|126900||REAL
15J540532|2014||13700|68600|13700|153300|167000|17-SEP-2013|0|82300|21-FEB-1999|151700|1600|0|1215|10-SEP-2011|3|OVR|13700|68600|82300||||0|0|0|82300||REAL
15J540543|2014||20100|84100|20100|151800|171900|09-FEB-2013|0|87700|20-FEB-1999|151800|0|0|2020|01-MAR-2011|3|OVR|20100|84100|104200|ASR13|||0|0|0|104200||REAL
14H321966|2014||29500|54800|29500|80000|109500|08-FEB-2013|0|82800|21-FEB-1999|80000|0|0|1322|09-FEB-2011|3|OVM|29500|54800|84300|ASR13|||0|0|0|84300||REAL
14H321975|2014||2100|0|2100|0|2100|31-MAY-2013|0||31-MAY-2013|0|0|0|0|16-MAY-2013|3|S99|2100|0|2100|837|||0|0|0|2100||REAL
14H321984|2014||300|0|300|0|300|08-FEB-2013|0|||0|0|0|0||1|D||||ASR13|||0|0|0|300||
14K540200|2014||8100|61400|8100|70100|78200|02-FEB-2013|0|69500|21-FEB-1999|70100|0|0|840||2||||||||0|0|0|69500||REAL
14H321993|2014||2300|0|2300|0|2300|08-FEB-2013|0|||0|0|0|0||1|D||||ASR13||100|2300|2300|0|2300||REAL
14H322002|2014||26900|48200|26900|71800|98700|09-FEB-2013|0|75500|21-FEB-1999|71800|0|0|1134|25-JAN-2012|3|OVR|26900|48200|75100|ASR13|||0|0|0|75100||REAL
14K540190|2014||8100|48200|8100|56100|64200|02-FEB-2013|0|56300|21-FEB-1999|56100|0|0|768||2||||||||0|0|0|56300||REAL
14K540222|2014||8100|47500|8100|53300|61400|02-FEB-2013|0|55600|21-FEB-1999|52000|1330|0|768||2||||||||0|0|0|55600||REAL
14K540233|2014||42600|42600|42600|94200|136800|12-MAR-2013|0|154600|20-FEB-1999|94200|0|0|1280|20-FEB-2013|3|D|42600|42600|85200|826|||0|0|0|85200||REAL
14K540244|2014||11700|60100|11700|89800|101500|09-FEB-2013|0|66500|21-FEB-1999|89800|0|0|945||3|OVR|11700|60100|71800|ASR13|||0|0|0|71800||REAL
14K310355|2014||10500|32200|10500|30600|41100|24-APR-2013|0|53000|21-FEB-1999|29100|1450|0|780|08-SEP-2013|3|OVR|10500|32200|42700|HT401|||0|0|0|42700||REAL
14K310841|2014||12200|45000|12200|60900|73100|08-FEB-2013|0|57800|20-FEB-1999|60900|0|0|858||3|OVM|12200|45000|57200|ASR13|||0|0|0|57200||REAL
14K310872|2014||11100|51400|11100|77400|88500|08-FEB-2013|0|58600|21-FEB-1999|76200|1240|0|1199||3|OVM|11100|51400|62500|ASR13|||0|0|0|62500||REAL
14K310883|2014||21400|57800|21400|57800|79200|05-MAR-2013|0||20-FEB-1999|0|12620|45180|2165|20-FEB-2013|5|D||||936|||0|0|0|79200||REAL
14K311103|2014||9100|34700|9100|26100|35200|09-FEB-2013|0|46600|21-FEB-1999|26100|0|0|728||3|OVR|9100|34700|43800|ASR13|||0|0|0|43800||REAL
14K311169|2014||10000|0|10000|0|10000|08-FEB-2013|0|||0|0|0|0||1|D||||ASR13|||0|0|0|10000||REAL
14K311202|2014||16100|0|16100|0|16100|08-FEB-2013|0|||0|0|0|0||1|D||||ASR13|||0|0|0|16100||REAL
14K311224|2014||8300|28800|8300|28100|36400|02-AUG-2013|0|46500|02-AUG-2013|28100|0|0|896|08-SEP-2013|3|OVR|8300|28800|37100|HT401|||0|0|0|37100||REAL
14K311268|2014||22000|2000|22000|2000|24000|05-MAR-2013|0|||0|1980|0|0|09-FEB-2011|1|D||||REV/SYS|||0|0|0|24000||REAL
14K311280|2014||15100|5100|15100|5100|20200|20-JUN-2013|0||20-JUN-2013|0|5080|0|0|20-MAY-2013|3|S99|15100|5100|20200|809|||0|0|0|20200||REAL
14K311291|2014||200|0|200|0|200|08-FEB-2013|0|||0|0|0|0||1|D||||ASR13||100|200|200|0|200||
14K311345|2014||13500|0|13500|0|13500|08-FEB-2013|0|||0|0|0|0||1|D||||ASR13|||0|0|0|13500||REAL
14K311367|2014|0|12700|13300|12700|57700|70400|14-OCT-2014|0|59700|14-OCT-2014|57000|730|0|728|25-SEP-2014|3|S97|12700|13300|26000|STC|||0|0|0|26000||REAL
14K311378|2014||10500|37600|10500|29300|39800|09-FEB-2013|0|52400|21-FEB-1999|28200|1140|0|780||3|OVR|10500|37600|48100|ASR13|||0|0|0|48100||REAL
14K311390|2014||200|0|200|0|200|08-FEB-2013|0|||0|0|0|0||1|D||||ASR13||100|200|200|0|200||
14L420354|2014||13700|30300|13700|83400|97100|24-JUL-2013|0|88900|24-JUL-2013|81300|2110|0|864|08-SEP-2013|3|OVR|13700|30300|44000|HT401|||0|0|0|44000||REAL
15J530236|2014||8300|41600|8300|58900|67200|09-FEB-2013|0|43100|21-FEB-1999|57400|1460|0|1032||3|OVR|8300|41600|49900|ASR13|||0|0|0|49900||REAL
15L410246|2014|1|10200|29800|10200|45100|55300|08-MAY-2014|0|65800|08-MAY-2014|44900|180|0|792|02-APR-2014|3|S97|10200|29800|40000|STC|||0|0|0|40000||REAL
15L410257|2014||14500|62900|14500|61800|76300|02-FEB-2013|0|77400|20-FEB-1999|61400|390|0|769||2|D|||||||0|0|0|77400||REAL
15L410268|2014||14900|96200|14900|93200|108100|02-FEB-2013|0|111100|21-FEB-1999|93100|70|0|1692||2||||||||0|0|0|111100||REAL
15L410279|2014||12400|57000|12400|60100|72500|02-FEB-2013|0|69400|20-FEB-1999|60100|0|0|884||2||||||||0|0|0|69400||REAL
15H241995|2014||7500|31200|7500|48600|56100|09-FEB-2013|0|38800|20-FEB-1999|47400|1170|0|936|09-FEB-2011|3|OVR|7500|31200|38700|ASR13|||0|0|0|38700||REAL
15H340182|2014||12400|46700|12400|62900|75300|08-FEB-2013|0|56900|21-FEB-1999|60000|2920|0|1230|09-FEB-2011|3|OVM|12400|46700|59100|ASR13|||0|0|0|59100||REAL
15H340193|2014||9500|35600|9500|45400|54900|08-FEB-2013|0|38700|21-FEB-1999|42500|2920|0|1299|19-MAY-2011|3|OVM|9500|35600|45100|ASR13|||0|0|0|45100||REAL
13K240846|2014||11800|61400|11800|68000|79800|18-SEP-2013|0|77200|18-SEP-2013|68000|0|0|962|18-MAR-2013|3|D|11800|61400|73200|984|||0|0|0|73200||REAL
13K240855|2014||11800|51700|11800|41900|53700|19-MAR-2013|0|71800|21-FEB-1999|41900|0|0|936|18-MAR-2013|3|D|11800|51700|63500|984|||0|0|0|63500||REAL
13O340252|2014||17800|114000|17800|134000|151800|02-FEB-2013|0|131800|21-FEB-1999|132900|1110|0|1243|19-NOV-2012|2|85||||811|||0|0|0|131800||REAL
13O340308|2014||30500|116500|30500|129700|160200|03-APR-2013|0|147000|20-FEB-1999|129300|360|0|1189||2||||||||0|0|0|147000||REAL
13O340317|2014||30500|118400|30500|116200|146700|03-APR-2013|0|148900|20-FEB-1999|116200|0|0|1032|09-FEB-2011|2|D||||REV/SYS|||0|0|0|148900||REAL
13O340326|2014|0|29700|110600|29700|134200|163900|19-FEB-2014|0|140300|19-FEB-2014|134200|0|0|1160|27-SEP-2013|3|96|29700|110600|140300|814|||0|0|0|140300||REAL
13O340344|2014||33500|116700|33500|135400|168900|02-FEB-2013|0|150200|20-FEB-1999|134700|660|0|1032|09-FEB-2011|2|D||||REV/SYS|||0|0|0|150200||REAL
13L220414|2014||12500|4300|12500|11100|23600|26-MAR-2013|0|41800|30-APR-1999|11100|0|0|405|26-MAR-2013|3|D|12500|4300|16800|811|||0|0|0|16800||REAL
13L220423|2014|0|6900|50000|6900|60000|66900|01-MAY-2014|0|67800|01-MAY-2014|59600|380|0|864|07-MAR-2014|3|13|6900|50000|56900|814|||0|0|0|56900||REAL
13L220432|2014||6900|45500|6900|47200|54100|26-MAR-2013|0|56700|21-FEB-1999|47100|130|0|630|26-MAR-2013|3|D|6900|45500|52400|811|||0|0|0|52400||REAL
13L220441|2014|0|8100|58700|8100|54800|62900|23-JUN-2014|0|66800|23-JUN-2014|54600|240|0|832|12-NOV-2013|3|OVR|8100|58700|66800|801|||0|0|0|66800||REAL
13K511467|2014||14000|44100|14000|35400|49400|19-MAR-2013|0|54200|20-FEB-1999|33800|1550|0|1040|18-MAR-2013|3|D|14000|44100|58100|984|||0|0|0|58100||REAL
13K511489|2014||14000|58100|14000|45300|59300|19-MAR-2013|0|75600|21-FEB-1999|45300|0|0|888|18-MAR-2013|3|D|14000|58100|72100|984|||0|0|0|72100||REAL
13K511490|2014||14000|59800|14000|52800|66800|19-MAR-2013|0|72200|21-FEB-1999|52800|0|0|888|18-MAR-2013|3|D|14000|59800|73800|984|||0|0|0|73800||REAL
13K511500|2014||9700|57600|9700|45200|54900|19-MAR-2013|0|73300|21-FEB-1999|44500|730|0|792|18-MAR-2013|3|D|9700|57600|67300|984|||0|0|0|67300||REAL
14J231695|2014||7000|35300|7000|45500|52500|09-FEB-2013|0|30700|21-FEB-1999|45500|0|0|970||3|OVR|7000|35300|42300|ASR13|||0|0|0|42300||REAL
14J231705|2014||6600|26000|6600|31300|37900|09-FEB-2013|0|31300|21-FEB-1999|31000|340|0|900|09-FEB-2011|3|OVR|6600|26000|32600|ASR13|||0|0|0|32600||REAL
14J231723|2014||6400|37300|6400|41000|47400|09-FEB-2013|0|28100|20-FEB-1999|41000|0|0|750|10-FEB-2011|3|OVR|6400|37300|43700|ASR13|||0|0|0|43700||REAL
14J120953|2014||14200|30900|14200|34200|48400|08-FEB-2013|0|44200|21-FEB-1999|34200|0|0|971|09-FEB-2011|3|OVM|14200|30900|45100|ASR13|||0|0|0|45100||REAL
14J120962|2014|0|5100|28500|5100|45700|50800|16-DEC-2013|0|41800|16-DEC-2013|45700|0|0|912|08-SEP-2013|3|OVR|5100|28500|33600|HT401|||0|0|0|33600||REAL
14J232267|2014||5200|29600|5200|31300|36500|09-FEB-2013|0|30500|21-FEB-1999|31300|0|0|884|09-FEB-2011|3|OVR|5200|29600|34800|ASR13|||0|0|0|34800||REAL
14J232278|2014||5500|34700|5500|42700|48200|09-FEB-2013|0|28800|20-FEB-1999|40300|2350|0|1270|09-FEB-2011|3|OVR|5500|34700|40200|ASR13|||0|0|0|40200||REAL
14J232289|2014||4700|34600|4700|46000|50700|09-FEB-2013|0|17100|20-FEB-1999|45600|440|0|1456|09-FEB-2011|3|OVR|4700|34600|39300|ASR13|||0|0|0|39300||REAL
14J232290|2014||8700|25800|8700|80900|89600|08-FEB-2013|0|30900|20-FEB-1999|79800|1100|0|936||3|OVM|8700|25800|34500|ASR13|||0|0|0|34500||REAL
14J232300|2014||4000|33400|4000|74100|78100|09-FEB-2013|0|34300|21-FEB-1999|73100|970|0|1025|10-FEB-2011|3|OVR|4000|33400|37400|ASR13|||0|0|0|37400||REAL
14J232311|2014||5200|23300|5200|27700|32900|09-FEB-2013|0|26500|21-FEB-1999|27700|0|0|780|09-FEB-2011|3|OVR|5200|23300|28500|ASR13|||0|0|0|28500||REAL
14J232322|2014||5700|33400|5700|56000|61700|09-FEB-2013|0|28200|21-FEB-1999|53800|2150|0|1270|09-FEB-2011|3|OVR|5700|33400|39100|ASR13|||0|0|0|39100||REAL
14J232333|2014||6300|25200|6300|36400|42700|09-FEB-2013|0|21000|21-FEB-1999|36400|0|0|1064|09-FEB-2011|3|OVR|6300|25200|31500|ASR13|||0|0|0|31500||REAL
13K121404|2014||8900|67500|8900|67400|76300|02-FEB-2013|0|76400|20-FEB-1999|65200|2220|0|816|04-DEC-2012|2|96||||811|||0|0|0|76400||REAL
13K121413|2014||8900|80500|8900|126800|135700|02-FEB-2013|0|89400|21-FEB-1999|126700|120|0|1775||2||||||||0|0|0|89400||REAL
15J310061|2014||4200|29100|4200|46000|50200|09-FEB-2013|0|29000|21-FEB-1999|44600|1440|0|768|01-MAR-2011|3|OVR|4200|29100|33300|ASR13|||0|0|0|33300||REAL
15J310072|2014||5300|35700|5300|50000|55300|03-MAY-2013|0|35600|21-FEB-1999|50000|0|0|912|02-MAY-2013|3|OVR|5300|35700|41000|ASR13||100|41000|5300|35700|41000||REAL
15J440674|2014||5000|28700|5000|57500|62500|09-FEB-2013|0|42000|20-FEB-1999|57500|0|0|572||3|OVR|5000|28700|33700|ASR13|||0|0|0|33700||REAL
15J440685|2014||5000|26500|5000|53200|58200|09-FEB-2013|0|33000|20-FEB-1999|52800|360|0|780||3|OVR|5000|26500|31500|ASR13|||0|0|0|31500||REAL
15J440696|2014||5000|30800|5000|80900|85900|09-FEB-2013|0|43900|21-FEB-1999|79400|1460|0|1026||3|OVR|5000|30800|35800|ASR13|||0|0|0|35800||REAL
15J440704|2014||5000|41300|5000|62300|67300|09-FEB-2013|0|37400|21-FEB-1999|59800|2520|0|974|09-FEB-2011|3|OVR|5000|41300|46300|ASR13|||0|0|0|46300||REAL
15P610101|2014||39700|167700|39700|192800|232500|02-FEB-2013|0|207400|21-FEB-1999|192800|0|0|1762||2|D|||||||0|0|0|207400||REAL
14N640198|2014|1|24400|174500|24400|233800|258200|08-MAY-2014|0|176600|08-MAY-2014|231600|2180|0|1986|26-SEP-2013|3|11|24400|174500|198900|801|||0|0|0|198900||REAL
14N640202|2014||18300|110200|18300|134300|152600|02-FEB-2013|0|128500|21-FEB-1999|134000|270|0|1498|09-FEB-2011|2|D||||REV/SYS|||0|0|0|128500||REAL
14O220663|2014||41900|90900|41900|102700|144600|02-FEB-2013|0|132800|21-FEB-1999|102700|0|0|1218||2||||||||0|0|0|132800||REAL
14O220672|2014||40300|99000|40300|107500|147800|02-FEB-2013|0|139300|21-FEB-1999|107500|0|0|1218|09-FEB-2011|2|D||||REV/SYS|||0|0|0|139300||REAL
14O220690|2014||41900|89100|41900|100700|142600|02-FEB-2013|0|131000|20-FEB-1999|100700|0|0|1218||2||||||||0|0|0|131000||REAL
14O220700|2014||48700|97200|48700|105600|154300|02-FEB-2013|0|145900|21-FEB-1999|105600|0|0|1218|09-FEB-2011|2|D||||REV/SYS|||0|0|0|145900||REAL
14O230013|2014||41400|76800|41400|89800|131200|02-FEB-2013|0|118200|21-FEB-1999|89800|0|0|1036||2||||||||0|0|0|118200||REAL
14O520615|2014||266600|4400|266600|4400|271000|05-MAR-2013|0|||0|4350|0|0|08-SEP-2013|3|OVR|266600|4400|271000|HT401||100|271000|266600|4400|271000||REAL
15G111992|2014||4400|0|4400|0|4400|05-MAR-2013|0|||0|0|0|0||1|D||||||100|4400|4400|0|4400||REAL
14O530221|2014||500|0|500|0|500|05-MAR-2013|0|||0|0|0|0||1||||||||0|0|0|500||REAL
14O530230|2014||0|0|0|0|0|01-FEB-2013|0|||0|0|0|0||1|D||||||100|0|0|0|0||
14O530506|2014|0|57900|6500|57900|6500|64400|19-DEC-2013|0||19-DEC-2013|0|6470|0|0|03-DEC-2013|3||57900|6500|64400||||0|0|0|64400||REAL
15G120051|2014||4600|26900|4600|28100|32700|08-FEB-2013|0|32400|20-FEB-1999|27300|830|0|768|09-FEB-2011|3|OVM|4600|26900|31500|ASR13|||0|0|0|31500||REAL
14L630883|2014||12300|45200|12300|47400|59700|09-FEB-2013|0|61200|21-FEB-1999|44900|2520|0|891|09-FEB-2011|3|OVR|12300|45200|57500|ASR13|||0|0|0|57500||REAL
14L630894|2014||9100|39500|9100|39000|48100|02-FEB-2013|0|48600|21-FEB-1999|39000|0|0|1034|01-MAR-2011|2|D||||REV/SYS|||0|0|0|48600||REAL
14L630906|2014|0|8000|1000|8100|3400|11500|11-AUG-2014|0|6400|11-AUG-2014|3200|150|0|756|04-AUG-2014|3|S97|8000|1000|9000|STC|||0|0|0|9000||REAL
14L630915|2014||12300|35300|12300|38900|51200|02-FEB-2013|0|47600|21-FEB-1999|36500|2350|0|870|01-MAR-2011|2|D||||REV/SYS|||0|0|0|47600||REAL
14L630924|2014||10500|39200|10500|44500|55000|17-SEP-2013|0|49700|21-FEB-1999|44500|0|0|624|02-SEP-2012|3|OVR|10500|39200|49700||||0|0|0|49700||REAL
14L630933|2014||9100|38400|9100|33700|42800|02-FEB-2013|0|47500|21-FEB-1999|33700|0|0|700|01-MAR-2011|2|D||||REV/SYS|||0|0|0|47500||REAL
14L630942|2014||12300|23700|12300|23800|36100|09-FEB-2013|0|34100|21-FEB-1999|23700|120|0|720|01-MAR-2011|3|OVR|12300|23700|36000|ASR13|||0|0|0|36000||REAL
15K340935|2014||11000|24000|11000|44300|55300|08-FEB-2013|0|34500|20-FEB-1999|41100|3170|0|829|09-FEB-2011|3|OVM|11000|24000|35000|ASR13|||0|0|0|35000||REAL
15K340944|2014||3500|29300|3500|41200|44700|09-FEB-2013|0|23800|20-FEB-1999|39900|1320|0|838||3|OVR|3500|29300|32800|ASR13|||0|0|0|32800||REAL
15K340953|2014||3600|20900|3600|17100|20700|09-FEB-2013|0|15800|20-FEB-1999|16000|1060|0|552|03-APR-2012|3|OVR|3600|20900|24500|ASR13|||0|0|0|24500||REAL
15K340962|2014|0|5500|20000|5500|20900|26400|17-APR-2014|0|19300|17-APR-2014|20900|0|0|288|19-NOV-2013|3|96|5500|20000|25500|784|||0|0|0|25500||REAL
15K340971|2014||5500|8200|5500|8200|13700|08-FEB-2013|0|19900|20-FEB-1999|8200|0|0|466|06-APR-2011|1|D||||ASR13|||0|0|0|13700||REAL
15K340980|2014||5500|29100|5500|42200|47700|09-FEB-2013|0|29000|20-FEB-1999|42200|0|0|825|09-FEB-2011|3|OVR|5500|29100|34600|ASR13|||0|0|0|34600||REAL
15K340991|2014||5500|25100|5500|41500|47000|09-FEB-2013|0|22900|20-FEB-1999|40600|920|0|896||3|OVR|5500|25100|30600|ASR13|||0|0|0|30600||REAL
15K341002|2014||4700|31600|4700|47100|51800|09-FEB-2013|0|24900|21-FEB-1999|45800|1300|0|780|09-FEB-2011|3|OVR|4700|31600|36300|ASR13|||0|0|0|36300||REAL
15K341013|2014||4700|23600|4700|40400|45100|09-FEB-2013|0|22000|21-FEB-1999|40400|0|0|792|09-FEB-2011|3|OVR|4700|23600|28300|ASR13|||0|0|0|28300||REAL
15K341024|2014||5700|48100|5700|67600|73300|09-FEB-2013|0|37900|21-FEB-1999|66900|650|0|1720|09-FEB-2011|3|OVR|5700|48100|53800|ASR13|||0|0|0|53800||REAL
15K341035|2014||4400|31200|4400|56800|61200|09-FEB-2013|0|28900|21-FEB-1999|54700|2120|0|816|01-MAR-2011|3|OVR|4400|31200|35600|ASR13|||0|0|0|35600||REAL
15K341046|2014||3900|28100|3900|32100|36000|09-FEB-2013|0|21600|20-FEB-1999|31300|810|0|512|09-FEB-2011|3|OVR|3900|28100|32000|ASR13|||0|0|0|32000||REAL
15K341057|2014||4700|24800|4700|38900|43600|03-MAY-2013|0|24700|20-FEB-1999|38900|0|0|484|02-MAY-2013|3|OVR|4700|24800|29500|ASR13||100|29500|4700|24800|29500||REAL
14L421245|2014||13800|79000|13800|77500|91300|02-FEB-2013|0|92800|21-FEB-1999|76900|560|0|792||2||||||||0|0|0|92800||REAL
15H241454|2014||8600|69200|8600|95600|104200|08-FEB-2013|0|85700|21-FEB-1999|92200|3370|0|2277|28-MAR-2012|3|OVM|8600|69200|77800|ASR13|||0|0|0|77800||REAL
15H241463|2014||8600|33800|8600|47700|56300|09-FEB-2013|0|41800|20-FEB-1999|47700|0|0|840|09-FEB-2011|3|OVR|8600|33800|42400|ASR13|||0|0|0|42400||REAL
15H241472|2014||7000|32900|7000|48700|55700|08-FEB-2013|0|40300|20-FEB-1999|47200|1470|0|912|28-MAR-2012|3|OVM|7000|32900|39900|ASR13|||0|0|0|39900||REAL
10J140528|2014||13400|26500|13400|43200|56600|09-FEB-2013|0|31400|20-FEB-1999|43200|0|0|1140|09-FEB-2011|3|OVR|13400|26500|39900|ASR13|||0|0|0|39900||REAL
08K140814|2014||17900|66200|17900|80000|97900|02-FEB-2013|0|84100|20-FEB-1999|80000|0|0|900||2||||||||0|0|0|84100||REAL
11E220050|2014|D|8200|13200|8200|29000|37200|26-AUG-2014|0|27900|26-AUG-2014|29000|0|0|612|27-AUG-2014|3|OVR|8200|13200|21400|HT401|||0|0|0|21400||REAL
09M630196|2014||17400|68600|17400|83600|101000|02-FEB-2013|0|86000|19-FEB-1999|83600|0|0|816||2||||||||0|0|0|86000||REAL
09M630206|2014||18700|55200|18700|69700|88400|02-FEB-2013|0|73900|19-FEB-1999|69700|0|0|912|23-OCT-2012|2|96||||826|||0|0|0|73900||REAL
09M540127|2014||17400|77900|17400|59400|76800|02-FEB-2013|0|95300|19-FEB-1999|59400|0|0|962||2|D|||||||0|0|0|95300||REAL
10G440026|2014||24200|103800|24200|145400|169600|02-FEB-2013|0|128000|20-FEB-1999|145400|0|0|1828||2||||||||0|0|0|128000||REAL
10G440035|2014||25000|93000|25000|134500|159500|02-FEB-2013|0|118000|20-FEB-1999|134500|0|0|1877||2|D|||||||0|0|0|118000||REAL
10G440044|2014||24200|118100|24200|169200|193400|02-FEB-2013|0|142300|20-FEB-1999|169200|0|0|2610||2||||||||0|0|0|142300||REAL
10G440053|2014||23800|114100|23800|163700|187500|02-FEB-2013|0|137900|20-FEB-1999|163700|0|0|2369|09-FEB-2011|2|D||||REV/SYS|||0|0|0|137900||REAL
08K240323|2014||7000|31600|7000|31600|38600|02-FEB-2013|0|49300|20-FEB-1999|31600|0|0|694|10-FEB-2011|1|D||||REV/SYS|||0|0|0|38600||REAL
08K231480|2014||18300|61900|18300|78400|96700|17-SEP-2013|0|80200|19-FEB-1999|78400|0|0|1092|10-SEP-2011|3|OVR|18300|61900|80200||||0|0|0|80200||REAL
09M230125|2014||17000|68200|17000|77200|94200|02-FEB-2013|0|85200|20-FEB-1999|77200|0|0|1040||2||||||||0|0|0|85200||REAL
09M230147|2014||16600|60900|16600|70300|86900|02-FEB-2013|0|77500|20-FEB-1999|70300|0|0|912||2||||||||0|0|0|77500||REAL
09J141149|2014||17500|61300|17500|71400|88900|02-FEB-2013|0|78800|19-FEB-1999|71400|0|0|1091||2||||||||0|0|0|78800||REAL
09J210021|2014|4|14100|22900|14100|60800|74900|06-JUL-2015|0|69700|06-JUL-2015|60600|220|0|864|06-JUL-2015|3|OVR|14100|22900|37000|HT11|||0|0|0|37000||REAL
09G520445|2014||13000|78700|13000|94400|107400|02-FEB-2013|0|91700|19-FEB-1999|94400|0|0|1987||2||||||||0|0|0|91700||REAL
09G520467|2014|0|13000|72200|13000|81400|94400|11-FEB-2014|0|81800|11-FEB-2014|81400|0|0|1368|08-OCT-2013|3|96|13000|72200|85200|784|||0|0|0|85200||REAL
09G640642|2014||13300|79700|13300|115800|129100|02-FEB-2013|0|93000|20-FEB-1999|115800|0|0|764||2||||||||0|0|0|93000||REAL
08J140312|2014||18600|89400|18600|98100|116700|05-MAR-2013|0|138700|20-FEB-1999|98100|0|0|702|25-FEB-2013|3|D|18600|89400|108000|984|||0|0|0|108000||REAL
09G440475|2014||17300|69400|17300|72000|89300|02-FEB-2013|0|86700|19-FEB-1999|72000|0|0|1182||2||||||||0|0|0|86700||REAL
08K310118|2014||17700|63500|17700|61600|79300|02-FEB-2013|0|81200|20-FEB-1999|61600|0|0|888|10-FEB-2011|2|D||||REV/SYS|||0|0|0|81200||REAL
10E120364|2014||9200|42300|9200|78300|87500|24-APR-2013|0|52600|20-FEB-1999|78300|0|0|1225|05-OCT-2011|3|OVM|9200|42300|51500|ASR13|||0|0|0|51500||REAL
10E111591|2014||11100|37000|11100|47000|58100|19-MAR-2013|0|42700|20-FEB-1999|47000|0|0|720|05-OCT-2011|3|OVR|11100|37000|48100|ASR13|||0|0|0|48100||REAL
10E111601|2014||11800|37300|11800|66900|78700|24-APR-2013|0|52600|20-FEB-1999|66600|260|0|912|30-OCT-2012|3|OVM|11800|37300|49100|ASR13|||0|0|0|49100||REAL
10E310293|2014||11600|42400|11600|65700|77300|27-MAR-2014|0|46900|27-MAR-2014|65700|0|0|980|06-OCT-2011|3|OVR|11600|42400|54000|ASR13|||0|0|0|54000||REAL
09J611280|2014||10400|67400|10400|67400|77800|01-FEB-2013|0|||0|67440|0|0|09-FEB-2011|1|D||||REV/SYS|||0|0|0|77800||REAL
09J611367|2014||21600|79700|21600|87300|108900|02-FEB-2013|0|101300|20-FEB-1999|87300|0|0|1148||2||||||||0|0|0|101300||REAL
10G231622|2014||13200|36700|13200|48700|61900|09-FEB-2013|0|45400|20-FEB-1999|48600|110|0|875||3|OVR|13200|36700|49900|ASR13|||0|0|0|49900||REAL
10G231631|2014||13200|37900|13200|51200|64400|08-FEB-2013|0|49700|20-FEB-1999|51200|0|0|900|22-OCT-2012|3|OVM|13200|37900|51100|ASR13|||0|0|0|51100||REAL
10G231640|2014||13200|39100|13200|53200|66400|08-FEB-2013|0|50900|20-FEB-1999|53200|0|0|950||3|OVM|13200|39100|52300|ASR13|||0|0|0|52300||REAL
09M131059|2014||16500|49200|16500|75100|91600|09-FEB-2013|0|64100|20-FEB-1999|75100|0|0|1008||3|OVR|16500|49200|65700|ASR13|||0|0|0|65700||REAL
09M131060|2014||16200|47300|16200|73300|89500|03-MAY-2013|0|63500|19-FEB-1999|73200|140|0|972|03-MAY-2013|2|D||||978|||0|0|0|63500||REAL
10G240046|2014||12700|38600|12700|57500|70200|08-FEB-2013|0|53600|20-FEB-1999|57500|0|0|912|10-OCT-2011|3|OVM|12700|38600|51300|ASR13|||0|0|0|51300||REAL
10G240055|2014||11900|33400|11900|48900|60800|08-FEB-2013|0|47800|20-FEB-1999|48900|0|0|912|10-OCT-2011|3|OVM|11900|33400|45300|ASR13|||0|0|0|45300||REAL
10H410134|2014||27600|121800|27600|184400|212000|09-FEB-2013|0|118200|20-FEB-1999|182200|2230|0|1620||3|OVR|27600|121800|149400|ASR13|||0|0|0|149400||REAL
10H410161|2014||30100|68000|30100|127300|157400|02-FEB-2013|0|98100|19-FEB-1999|122600|4710|0|1322||2||||||||0|0|0|98100||REAL
09J610904|2014||18900|61500|18900|60500|79400|02-FEB-2013|0|80400|19-FEB-1999|60500|0|0|1161|21-NOV-2012|2|96||||786|||0|0|0|80400||REAL
15M530684|2014||25100|66800|25100|81000|106100|03-APR-2013|0|91900|21-FEB-1999|81000|0|0|925||2||||||||0|0|0|91900||REAL
15M530695|2014|0|27500|87800|27500|90200|117700|14-MAR-2014|0|115600|14-MAR-2014|90200|0|0|912|13-FEB-2014|3|24|27500|87800|115300|814|||0|0|0|115300||REAL
15M530705|2014||28100|76000|28100|77300|105400|03-APR-2013|0|104100|21-FEB-1999|76100|1180|0|925||2||||||||0|0|0|104100||REAL
15M530714|2014||22700|70200|22700|58000|80700|03-APR-2013|0|92900|21-FEB-1999|57600|360|0|912||2|D|||||||0|0|0|92900||REAL
15M530723|2014||22700|69900|22700|78800|101500|03-APR-2013|0|92600|21-FEB-1999|78800|0|0|912||2||||||||0|0|0|92600||REAL
15M530732|2014||22700|69600|22700|77000|99700|03-APR-2013|0|92300|21-FEB-1999|77000|0|0|912||2||||||||0|0|0|92300||REAL
15M530741|2014||22400|82200|22400|93800|116200|03-APR-2013|0|104600|20-FEB-1999|93300|470|0|912|18-NOV-2010|2|33||||826|||0|0|0|104600||REAL
15M530761|2014||23000|80800|23000|89800|112800|03-APR-2013|0|103800|20-FEB-1999|89800|0|0|1092||2|D|||||||0|0|0|103800||REAL
15M530833|2014||24700|93100|24700|84500|109200|03-APR-2013|0|117800|20-FEB-1999|84500|0|0|988||2|D|||||||0|0|0|117800||REAL
15M530842|2014||17100|89700|17100|93100|110200|03-APR-2013|0|106800|20-FEB-1999|87600|5450|0|816||2||||||||0|0|0|106800||REAL
15P340343|2014||46900|119900|46900|122400|169300|02-FEB-2013|0|166800|21-FEB-1999|122400|30|0|1761||2|D|||||||0|0|0|166800||REAL
15M530851|2014||27100|83600|27100|81900|109000|03-APR-2013|0|110700|21-FEB-1999|81800|140|0|1036||2||||||||0|0|0|110700||REAL
15M530860|2014||29400|89500|29400|96100|125500|03-APR-2013|0|118900|21-FEB-1999|95800|290|0|1411||2|D|||||||0|0|0|118900||REAL
15N111242|2014||32500|59300|32500|93700|126200|02-FEB-2013|0|91800|21-FEB-1999|93700|0|0|1136||2||||||||0|0|0|91800||REAL
15P340361|2014||48000|122800|48000|122300|170300|02-FEB-2013|0|170800|21-FEB-1999|122300|0|0|1716||2||||||||0|0|0|170800||REAL
15P340370|2014||47700|120000|47700|113900|161600|02-FEB-2013|0|167700|21-FEB-1999|113900|0|0|1976||2||||||||0|0|0|167700||REAL
15P340381|2014||49100|112100|49100|109100|158200|02-FEB-2013|0|161200|21-FEB-1999|109100|0|0|1403|09-FEB-2011|2|D||||REV/SYS|||0|0|0|161200||REAL
15P340392|2014||46200|142900|46200|117500|163700|02-FEB-2013|0|189100|20-FEB-1999|117500|0|0|1594||2||||||||0|0|0|189100||REAL
15P340408|2014||54100|123600|54100|113000|167100|02-FEB-2013|0|177700|20-FEB-1999|113000|0|0|1568|09-FEB-2011|2|D||||REV/SYS|||0|0|0|177700||REAL
16H341241|2014||1500|20700|1600|27800|29400|26-APR-2013|0|47900|10-APR-1999|27800|0|0|800|25-APR-2013|3|D|1500|20700|22200|978|||0|0|0|22200||REAL
16H341250|2014||200|0|200|0|200|26-APR-2013|0|||0|0|0|0|25-APR-2013|1|D||||978||100|200|200|0|200||REAL
16H341283|2014||1600|0|1700|0|1700|25-APR-2013|0|||0|0|0|0|25-APR-2013|3|D|1600|0|1600|978||100|1600|1600|0|1600||REAL
16H341294|2014||1600|11900|1700|16500|18200|26-APR-2013|0|25900|10-APR-1999|16500|0|0|1075|25-APR-2013|3|D|1600|11900|13500|978|||0|0|0|13500||REAL
16H341306|2014||1600|9900|1700|12900|14600|26-APR-2013|0|25900|10-APR-1999|12900|0|0|1075|25-APR-2013|3|D|1600|9900|11500|978|||0|0|0|11500||REAL
15K131201|2014||11900|58600|11900|82400|94300|09-FEB-2013|0|65800|21-FEB-1999|80700|1670|0|864||3|OVR|11900|58600|70500|ASR13|||0|0|0|70500||REAL
15K131221|2014||11900|54800|11900|64100|76000|09-FEB-2013|0|56700|21-FEB-1999|64100|0|0|864||3|OVR|11900|54800|66700|ASR13|||0|0|0|66700||REAL
15K131232|2014||10800|59500|10800|82500|93300|09-FEB-2013|0|55900|21-FEB-1999|82500|0|0|1008||3|OVR|10800|59500|70300|ASR13|||0|0|0|70300||REAL
16O240195|2014||62000|110000|62000|125200|187200|09-FEB-2013|0|173200|21-FEB-1999|125200|0|0|1937|09-FEB-2012|3|OVR|62000|110000|172000|ASR13|||0|0|0|172000||REAL
16O240205|2014||45800|123900|45800|125100|170900|02-FEB-2013|0|169700|20-FEB-1999|125100|0|0|1276|09-FEB-2011|2|D||||REV/SYS|||0|0|0|169700||REAL
16O240214|2014||34900|158900|34900|143600|178500|02-FEB-2013|0|193800|21-FEB-1999|143600|0|0|1056||2||||||||0|0|0|193800||REAL
16O240223|2014||55300|121700|55300|121900|177200|02-FEB-2013|0|177000|20-FEB-1999|121900|0|0|1467||2||||||||0|0|0|177000||REAL
16O240232|2014||49900|125600|49900|125200|175100|02-FEB-2013|0|175500|21-FEB-1999|125200|0|0|1276|09-FEB-2011|2|D||||REV/SYS|||0|0|0|175500||REAL
16O240250|2014||40800|134300|40800|151700|192500|02-FEB-2013|0|175100|21-FEB-1999|151700|0|0|1557||2||||||||0|0|0|175100||REAL
16O240261|2014|0|38900|139000|38900|146600|185500|25-JUN-2014|0|176700|25-JUN-2014|146600|0|0|1536|25-NOV-2013|3|96|38900|139000|177900|756|||0|0|0|177900||REAL
16O240272|2014|0|54000|122600|54000|135700|189700|20-FEB-2014|0|175100|20-FEB-2014|135700|0|0|1496|15-NOV-2013|3|85|54000|122600|176600|803|||0|0|0|176600||REAL
16O240283|2014||50200|142800|50200|133900|184100|05-MAR-2013|0|193000|21-FEB-1999|133900|0|0|1824||2||||||||0|0|0|193000||REAL
16O240294|2014||54900|120900|54900|120300|175200|02-FEB-2013|0|175800|21-FEB-1999|120300|0|0|1900||2||||||||0|0|0|175800||REAL
16O240306|2014||35400|107400|35400|115800|151200|19-FEB-2013|0|153900|21-FEB-1999|115800|0|0|1588|13-FEB-2013|3|OVR|35400|107400|142800|978|||0|0|0|142800||REAL
16N620323|2014||50000|137300|50000|154700|204700|03-APR-2013|0|187300|21-FEB-1999|154700|0|0|1545||2||||||||0|0|0|187300||REAL
15J441741|2014||7100|0|7100|0|7100|07-JUN-2013|0||07-JUN-2013|0|0|0|0|21-MAY-2013|3|S99|7100|0|7100|826|||0|0|0|7100||REAL
15J441763|2014||6100|29500|6100|50000|56100|09-FEB-2013|0|39500|10-APR-1999|50000|0|0|840||3|OVR|6100|29500|35600|ASR13|||0|0|0|35600||REAL
15J510063|2014||47900|0|47900|0|47900|05-MAR-2013|0|||0|0|0|0||1||||||||0|0|0|47900||REAL
14L431233|2014||12500|60500|12500|66400|78900|02-FEB-2013|0|73000|21-FEB-1999|66300|140|0|850||2||||||||0|0|0|73000||REAL
14L431244|2014||22300|68600|22300|75400|97700|02-FEB-2013|0|90900|20-FEB-1999|72800|2610|0|964||2||||||||0|0|0|90900||REAL
14L431255|2014||18800|78200|18800|104000|122800|02-FEB-2013|0|97000|20-FEB-1999|104000|0|0|850||2||||||||0|0|0|97000||REAL
14O211221|2014||43400|81700|43400|92900|136300|02-FEB-2013|0|125100|21-FEB-1999|92900|0|0|888||2||||||||0|0|0|125100||REAL
14O211230|2014|0|47700|70200|47700|92300|140000|14-FEB-2014|0|124700|14-FEB-2014|92300|0|0|962|08-NOV-2013|3|18|47700|70200|117900|803|||0|0|0|117900||REAL
14O211241|2014||40600|85900|40600|61300|101900|02-FEB-2013|0|126500|21-FEB-1999|61300|0|0|1036||2||||||||0|0|0|126500||REAL
14O211252|2014||50300|105400|50300|115700|166000|02-FEB-2013|0|155700|20-FEB-1999|115700|0|0|1362|27-FEB-2012|2|96||||825|||0|0|0|155700||REAL
14O211263|2014||46900|92200|46900|105800|152700|02-FEB-2013|0|139100|20-FEB-1999|105700|140|0|1218||2|D|||||||0|0|0|139100||REAL
14O211274|2014||46300|93200|46300|105000|151300|02-FEB-2013|0|139500|21-FEB-1999|105000|0|0|1218||2||||||||0|0|0|139500||REAL
14O211285|2014||42500|72100|42500|91200|133700|02-FEB-2013|0|114600|21-FEB-1999|91200|0|0|888||2||||||||0|0|0|114600||REAL
14G240381|2014||8500|34100|8500|45100|53600|19-MAR-2013|0|32500|20-FEB-1999|45100|0|0|725|13-MAR-2013|3|D|8500|34100|42600|984|||0|0|0|42600||REAL
13P620551|2014||28300|139300|28300|169700|198000|19-MAR-2013|0|167600|21-FEB-1999|169700|0|0|1640|19-NOV-2012|2|85||||811|||0|0|0|167600||REAL
13P620560|2014||28300|131500|28300|159200|187500|02-FEB-2013|0|159800|21-FEB-1999|159200|0|0|1431|10-FEB-2011|2|D||||REV/SYS|||0|0|0|159800||REAL
13P620571|2014|0|28300|138000|28300|170700|199000|27-MAY-2014|0|166300|27-MAY-2014|170700|0|0|1640|27-MAY-2014|3|85|28300|138000|166300|803|||0|0|0|166300||REAL
13P620593|2014||29900|137000|29900|167900|197800|19-MAR-2013|0|166900|21-FEB-1999|167900|0|0|1640|02-MAY-2012|2|03||||030|||0|0|0|166900||REAL
13P620607|2014||30200|128900|30200|146400|176600|02-FEB-2013|0|159100|21-FEB-1999|146400|0|0|1397||2||||||||0|0|0|159100||REAL
13P620616|2014||28900|132300|28900|172000|200900|02-FEB-2013|0|161200|21-FEB-1999|172000|0|0|1431||2||||||||0|0|0|161200||REAL
13P620634|2014||0|0|0|0|0|29-MAR-2013|0|||0|0|0|0||1|D||||||100|0|0|0|0||REAL
13P620643|2014||27500|126000|27500|155300|182800|02-FEB-2013|0|153500|21-FEB-1999|155300|0|0|1431||2||||||||0|0|0|153500||REAL
13P620652|2014||32000|137700|32000|169700|201700|19-MAR-2013|0|169700|20-FEB-1999|169700|0|0|1640|17-FEB-2011|2|85||||825|||0|0|0|169700||REAL
14G140621|2014||10200|28900|10200|31400|41600|19-MAR-2013|0|36800|21-FEB-1999|31400|0|0|918|13-MAR-2013|3|D|10200|28900|39100|984|||0|0|0|39100||REAL
14G140630|2014||10200|25500|10200|31100|41300|19-MAR-2013|0|27300|21-FEB-1999|28000|3050|0|624|13-MAR-2013|3|D|10200|25500|35700|984|||0|0|0|35700||REAL
15K441180|2014||14400|50500|14400|53700|68100|08-FEB-2013|0|66700|21-FEB-1999|53700|0|0|984||3|OVM|14400|50500|64900|ASR13|||0|0|0|64900||REAL
15K441191|2014||10600|46300|10600|41800|52400|02-FEB-2013|0|56900|21-FEB-1999|40900|860|0|1104||2||||||||0|0|0|56900||REAL
16G410504|2014||6400|24600|6400|29900|36300|08-FEB-2013|0|28200|21-FEB-1999|29400|450|0|675|09-FEB-2011|3|OVM|6400|24600|31000|ASR13|||0|0|0|31000||REAL
16G410513|2014||5900|25300|5900|30900|36800|08-FEB-2013|0|31000|20-FEB-1999|30900|0|0|1000|09-FEB-2011|3|OVM|5900|25300|31200|ASR13|||0|0|0|31200||REAL
16G410531|2014||6400|23800|6400|36900|43300|08-FEB-2013|0|28300|21-FEB-1999|36600|310|0|1232|09-FEB-2011|3|OVM|6400|23800|30200|ASR13|||0|0|0|30200||REAL
16G410551|2014||5900|0|5900|0|5900|10-JAN-2014|0||10-JAN-2014|0|0|0|0|11-FEB-2013|1|04||||ASR13||100|5900|5900|0|5900||REAL
16G410562|2014||1600|12300|1600|14200|15800|01-OCT-2013|0|12700|01-OCT-2013|14200|0|0|912|27-MAR-2013|3|D|1600|12300|13900|784|||0|0|0|13900||REAL
14J440244|2014||5600|27600|5600|34600|40200|09-FEB-2013|0|24400|21-FEB-1999|34600|0|0|732|15-FEB-2011|3|OVR|5600|27600|33200|ASR13|||0|0|0|33200||REAL
14K140965|2014|0|14400|40600|14400|32400|46800|05-DEC-2013|0|64800|05-DEC-2013|32400|0|0|1169|15-NOV-2013|3|57|14400|40600|55000|824|||0|0|0|55000||REAL
14K140974|2014||14400|38000|14400|45300|59700|08-FEB-2013|0|54200|21-FEB-1999|45300|0|0|980||3|OVM|14400|38000|52400|ASR13|||0|0|0|52400||REAL
14K140983|2014|0|14400|41800|14400|66700|81100|28-MAY-2014|0|69600|28-MAY-2014|66500|230|0|1480|28-MAY-2014|3||14400|41800|56200|ASR13|||0|0|0|56200||REAL
14K140992|2014||14400|42300|14400|38100|52500|08-FEB-2013|0|58400|20-FEB-1999|37600|480|0|768||3|OVM|14400|42300|56700|ASR13|||0|0|0|56700||REAL
14K141001|2014||14400|52600|14400|51300|65700|08-FEB-2013|0|67400|20-FEB-1999|50900|370|0|1102||3|OVM|14400|52600|67000|ASR13|||0|0|0|67000||REAL
14K141010|2014||14400|36100|14400|48600|63000|08-FEB-2013|0|51800|20-FEB-1999|48500|50|0|768||3|OVM|14400|36100|50500|ASR13|||0|0|0|50500||REAL
13L620722|2014||12100|43600|12100|53300|65400|08-FEB-2013|0|54600|10-APR-1999|53300|0|0|744||3|OVM|12100|43600|55700|ASR13|||0|0|0|55700||REAL
13M630201|2014||15500|35600|15500|45600|61100|08-JUL-2014|0|52900|08-JUL-2014|42300|3340|0|768||3|OVR|15500|35600|51100|ASR13|||0|0|0|51100||REAL
13M630210|2014||15500|35200|15500|47000|62500|08-JUL-2014|0|42900|08-JUL-2014|47000|0|0|864||3|OVR|15500|35200|50700|ASR13|||0|0|0|50700||REAL
13M630221|2014||16600|45700|16600|58400|75000|09-FEB-2013|0|53800|20-FEB-1999|58400|0|0|864||3|OVR|16600|45700|62300|ASR13|||0|0|0|62300||REAL
13M630254|2014||15500|35900|15500|47700|63200|02-FEB-2013|0|51400|21-FEB-1999|47300|380|0|680||2|D|||||||0|0|0|51400||REAL
13N540460|2014||32900|93700|32900|124400|157300|03-APR-2013|0|126600|20-FEB-1999|124400|0|0|1740||2|D|||||||0|0|0|126600||REAL
13N540471|2014||32900|96400|32900|96400|129300|03-APR-2013|0|129300|21-FEB-1999|96400|0|0|1769||2||||||||0|0|0|129300||REAL
13N540482|2014||32500|107900|32500|148700|181200|03-APR-2013|0|140400|21-FEB-1999|148400|270|0|1740||2|D|||||||0|0|0|140400||REAL
13N540493|2014||32000|100400|32000|131600|163600|03-APR-2013|0|132400|21-FEB-1999|131600|0|0|1798||2|D|||||||0|0|0|132400||REAL
13N540507|2014|0|32500|114700|32500|163300|195800|19-DEC-2013|0|147200|19-DEC-2013|163300|0|0|1740|23-SEP-2013|3|96|32500|114700|147200|811|||0|0|0|147200||REAL
14G521671|2014||8900|17100|8900|41600|50500|17-JUN-2013|0|29100|17-JUN-2013|40200|1380|0|816|28-MAY-2013|3|S99|8900|17100|26000|826|||0|0|0|26000||REAL
13N540516|2014||32700|98500|32700|128900|161600|03-APR-2013|0|131200|21-FEB-1999|128500|380|0|1740||2||||||||0|0|0|131200||REAL
13O120922|2014||23300|92100|23300|127400|150700|02-FEB-2013|0|115400|21-FEB-1999|127400|0|0|1188|07-FEB-2011|2|85||||811|||0|0|0|115400||REAL
20M440419|2014|4|4084400|1911400|4084400|4779600|8864000|10-APR-2014|5995800||17-DEC-2013|0|160080|4619510|63709|23-APR-2015|3|OVR|4084400|1911400|5995800|HT11|||0|0|0|5995800||REAL
13L331523|2014||18400|16000|18400|57000|75400|11-MAR-2013|0|91000|20-FEB-1999|55600|1400|0|858|13-FEB-2013|3|OVR|18400|16000|34400|978|||0|0|0|34400||REAL
13L340011|2014||5600|46100|5600|57200|62800|08-FEB-2013|0|52600|21-FEB-1999|57200|0|0|775||3|OVM|5600|46100|51700|ASR13|||0|0|0|51700||REAL
13L340020|2014||6500|41000|6500|41000|47500|09-MAY-2013|0|45000|21-FEB-1999|41000|0|0|750|09-MAY-2013|1|D||||802|||0|0|0|47500||REAL
13L340031|2014|0|5500|39000|5500|39000|44500|18-MAR-2014|0|71200|18-MAR-2014|37500|1470|0|1088|15-NOV-2013|3|57|5500|39000|44500|801|||0|0|0|44500||REAL
13L340053|2014||5100|57500|5100|69900|75000|08-FEB-2013|0|58500|21-FEB-1999|67700|2240|0|725||3|OVM|5100|57500|62600|ASR13|||0|0|0|62600||REAL
13L340064|2014||6500|46600|6500|50300|56800|08-FEB-2013|0|54000|21-FEB-1999|49100|1190|0|672||3|OVM|6500|46600|53100|ASR13|||0|0|0|53100||REAL
13L340075|2014||6500|47100|6500|68800|75300|08-FEB-2013|0|54500|20-FEB-1999|67800|1030|0|906||3|OVM|6500|47100|53600|ASR13|||0|0|0|53600||REAL
13L340086|2014||6800|56700|6800|56900|63700|08-FEB-2013|0|59600|21-FEB-1999|54200|2720|0|992||3|OVM|6800|56700|63500|ASR13|||0|0|0|63500||REAL
13L340097|2014||5600|47800|5600|58000|63600|08-FEB-2013|0|54300|21-FEB-1999|57200|810|0|780||3|OVM|5600|47800|53400|ASR13|||0|0|0|53400||REAL
13L340103|2014||5600|50300|5600|57700|63300|08-FEB-2013|0|56800|20-FEB-1999|57200|490|0|750||3|OVM|5600|50300|55900|ASR13|||0|0|0|55900||REAL
13L340112|2014||5600|51000|5600|55200|60800|08-FEB-2013|0|57500|21-FEB-1999|52500|2720|0|725||3|OVM|5600|51000|56600|ASR13|||0|0|0|56600||REAL
13L340121|2014||5600|42900|5600|50300|55900|08-FEB-2013|0|49400|21-FEB-1999|50100|200|0|728||3|OVM|5600|42900|48500|ASR13|||0|0|0|48500||REAL
13L340130|2014||6500|15400|6500|33500|40000|23-APR-2013|0|49100|21-FEB-1999|32200|1290|0|663|22-APR-2013|3|D|6500|15400|21900|978|||0|0|0|21900||REAL
13L340141|2014||5600|47400|5600|55300|60900|08-FEB-2013|0|52600|21-FEB-1999|55300|0|0|921|01-MAR-2011|3|OVM|5600|47400|53000|ASR13|||0|0|0|53000||REAL
13L340152|2014||6500|58800|6500|82200|88700|08-FEB-2013|0|63400|21-FEB-1999|82200|0|0|728||3|OVM|6500|58800|65300|ASR13|||0|0|0|65300||REAL
13L340163|2014||5600|62000|5600|65600|71200|08-FEB-2013|0|65400|21-FEB-1999|61400|4180|0|949||3|OVM|5600|62000|67600|ASR13|||0|0|0|67600||REAL
13L430330|2014||11600|79800|11600|73300|84900|02-FEB-2013|0|91400|21-FEB-1999|69600|3690|0|1096||2||||||||0|0|0|91400||REAL
13L430341|2014||12800|71800|12800|79700|92500|02-FEB-2013|0|84600|21-FEB-1999|79000|670|0|925||2||||||||0|0|0|84600||REAL
13L430352|2014||23000|76100|23000|96800|119800|03-APR-2013|0|99100|21-FEB-1999|96700|70|0|864||2|D|||||||0|0|0|99100||REAL
13P620946|2014||12900|54900|12900|93700|106600|04-MAY-2013|0|67800|21-FEB-1999|93200|450|0|930|04-MAY-2013|2|D||||976|||0|0|0|67800||REAL
13P620955|2014||14400|64800|14400|100200|114600|04-MAY-2013|0|79200|21-FEB-1999|99700|450|0|978|04-MAY-2013|2|D||||976|||0|0|0|79200||REAL
13P620964|2014||23300|83800|23300|113800|137100|04-MAY-2013|0|107100|20-FEB-1999|113300|450|0|930|04-MAY-2013|2|D||||976|||0|0|0|107100||REAL
13P620973|2014||14400|64800|14400|100700|115100|04-MAY-2013|0|79200|21-FEB-1999|100200|450|0|978|04-MAY-2013|2|D||||976|||0|0|0|79200||REAL
10E220583|2014||12200|46500|12200|75500|87700|08-FEB-2013|0|52700|20-FEB-1999|75500|0|0|1220|06-OCT-2011|3|OVM|12200|46500|58700|ASR13|||0|0|0|58700||REAL
09J641320|2014||18700|57300|18700|61700|80400|05-MAR-2013|0|76000|20-FEB-1999|61700|0|0|1545||2|D|||||||0|0|0|76000||REAL
09J140500|2014||19900|85100|19900|111500|131400|02-FEB-2013|0|105000|19-FEB-1999|111500|0|0|1474||2||||||||0|0|0|105000||REAL
11E510652|2014||8600|28600|8600|45800|54400|09-FEB-2013|0|34800|21-FEB-1999|45800|0|0|834|13-OCT-2011|3|OVR|8600|28600|37200|ASR13|||0|0|0|37200||REAL
11E510661|2014||8600|28000|8600|44100|52700|08-FEB-2013|0|38200|21-FEB-1999|43800|310|0|1122|13-OCT-2011|3|OVM|8600|28000|36600|ASR13|||0|0|0|36600||REAL
11E510717|2014||15800|49400|15800|100800|116600|08-FEB-2013|0|67900|21-FEB-1999|100800|0|0|961||3|OVM|15800|49400|65200|ASR13|||0|0|0|65200||REAL
09M230356|2014||20600|66100|20600|77500|98100|02-FEB-2013|0|86700|20-FEB-1999|77500|0|0|1040||2|D|||||||0|0|0|86700||REAL
09M230378|2014||17300|62300|17300|72800|90100|02-FEB-2013|0|79600|20-FEB-1999|72800|0|0|1040||2|D|||||||0|0|0|79600||REAL
11E510423|2014||8600|36600|8600|62900|71500|09-FEB-2013|0|41500|21-FEB-1999|62800|70|0|834|13-OCT-2011|3|OVR|8600|36600|45200|ASR13|||0|0|0|45200||REAL
11E510432|2014||3100|0|3100|0|3100|08-FEB-2013|0|||0|0|0|0||1|D||||ASR13|||0|0|0|3100||
11E120620|2014||22900|72300|22900|131000|153900|08-FEB-2013|0|91000|21-FEB-1999|131000|0|0|2304|12-OCT-2011|3|OVM|22900|72300|95200|ASR13|||0|0|0|95200||REAL
11E120639|2014||19500|70800|19500|108200|127700|08-FEB-2013|0|86100|21-FEB-1999|108200|0|0|1488|11-OCT-2011|3|OVM|19500|70800|90300|ASR13|||0|0|0|90300||REAL
09L330095|2014||20600|49200|20600|66500|87100|05-FEB-2013|0|69800|20-FEB-1999|62500|3980|0|900||2||||||||0|0|0|69800||REAL
09L330105|2014|0|17500|30600|17500|96400|113900|15-OCT-2014|0|85200|15-OCT-2014|94200|2160|0|772|25-SEP-2014|3|S97|17500|30600|48100|STC|||0|0|0|48100||REAL
09K612466|2014||4200|13900|4200|17700|21900|06-FEB-2013|0|14700|20-FEB-1999|17500|0|0|506|23-MAR-2011|3|OVR|4200|13900|18100|ASR13|||0|0|0|18100||REAL
09K612477|2014||4200|13900|4200|17700|21900|06-FEB-2013|0|14700|20-FEB-1999|17500|0|0|506|23-MAR-2011|3|OVR|4200|13900|18100|ASR13|||0|0|0|18100||REAL
11E610121|2014||11900|34900|11900|62100|74000|24-APR-2013|0|49300|20-FEB-1999|62100|0|0|912|13-OCT-2011|3|OVM|11900|34900|46800|ASR13|||0|0|0|46800||REAL
11E610132|2014|0|12500|37100|12500|63000|75500|11-APR-2014|0|48100|11-APR-2014|63000|0|0|816|04-NOV-2013|3|96|12500|37100|49600|786|||0|0|0|49600||REAL
09H540871|2014||18400|58200|18400|58000|76400|02-FEB-2013|0|76600|20-FEB-1999|58000|0|0|1092|10-FEB-2011|2|D||||REV/SYS|||0|0|0|76600||REAL
09G640822|2014||11800|77200|11800|104600|116400|02-FEB-2013|0|89000|20-FEB-1999|104600|0|0|1404||2||||||||0|0|0|89000||REAL
09G640831|2014||12600|76500|12600|117600|130200|02-FEB-2013|0|89100|20-FEB-1999|117600|0|0|586||2||||||||0|0|0|89100||REAL
09G440402|2014||16000|77400|16000|84500|100500|02-FEB-2013|0|93400|20-FEB-1999|84500|0|0|1387||2||||||||0|0|0|93400||REAL
09G440411|2014||15700|87000|15700|85500|101200|02-FEB-2013|0|102700|20-FEB-1999|85500|0|0|1552||2||||||||0|0|0|102700||REAL
09G440420|2014||16400|70600|16400|77000|93400|02-FEB-2013|0|87000|20-FEB-1999|77000|0|0|1654|01-MAR-2011|2|D||||REV/SYS|||0|0|0|87000||REAL
08H540177|2014||19900|72800|19900|93200|113100|24-FEB-2014|0|91400|24-FEB-2014|92800|390|0|1188|10-MAY-2013|3|D|19900|72800|92700||||0|0|0|92700||REAL
08H540188|2014||19600|64100|19600|103000|122600|02-FEB-2013|0|83700|20-FEB-1999|102800|160|0|1400||2||||||||0|0|0|83700||REAL
08H530970|2014||19600|69100|19600|109500|129100|02-FEB-2013|0|88700|20-FEB-1999|109400|60|0|1631||2||||||||0|0|0|88700||REAL
10J140537|2014||12700|27400|12700|44800|57500|08-FEB-2013|0|38400|20-FEB-1999|44800|0|0|952|09-FEB-2011|3|OVM|12700|27400|40100|ASR13|||0|0|0|40100||REAL
11E220061|2014||14800|34200|14800|57400|72200|08-FEB-2013|0|50500|20-FEB-1999|56100|1280|0|1092|19-OCT-2011|3|OVM|14800|34200|49000|ASR13|||0|0|0|49000||REAL
10J110965|2014||11800|30400|11800|51100|62900|08-FEB-2013|0|38600|20-FEB-1999|51100|0|0|1288|09-FEB-2011|3|OVM|11800|30400|42200|ASR13|||0|0|0|42200||REAL
09M540138|2014||17900|60300|17900|73400|91300|02-FEB-2013|0|78200|20-FEB-1999|73300|110|0|912||2||||||||0|0|0|78200||REAL
09L540184|2014||19400|68900|19400|85800|105200|02-FEB-2013|0|88300|19-FEB-1999|85800|0|0|988||2||||||||0|0|0|88300||REAL
10G440071|2014||23000|114000|23000|161300|184300|02-FEB-2013|0|137000|20-FEB-1999|161300|0|0|1695||2||||||||0|0|0|137000||REAL
10G440080|2014||24700|121700|24700|174300|199000|02-FEB-2013|0|146400|20-FEB-1999|174300|0|0|2118||2|D|||||||0|0|0|146400||REAL
08H440817|2014||20700|64300|20700|104700|125400|02-FEB-2013|0|85000|20-FEB-1999|104700|0|0|1232||2||||||||0|0|0|85000||REAL
08H440844|2014||18500|65700|18500|94500|113000|02-FEB-2013|0|84200|19-FEB-1999|94500|0|0|1080||2||||||||0|0|0|84200||REAL
08H510752|2014||19600|89700|19600|128300|147900|02-FEB-2013|0|109300|20-FEB-1999|127700|620|0|1188||2||||||||0|0|0|109300||REAL
09M230158|2014|0|17000|71000|17000|78700|95700|04-APR-2014|0|85600|04-APR-2014|78700|0|0|1040|11-MAR-2014|3|85|17000|71000|88000|814|||0|0|0|88000||REAL
09M230169|2014||18000|48100|18000|60000|78000|02-FEB-2013|0|66100|19-FEB-1999|60000|0|0|816||2||||||||0|0|0|66100||REAL
14G222284|2014||8900|12200|8900|13100|22000|19-MAR-2013|0|21000|10-APR-1999|13100|30|0|496|13-MAR-2013|3|D|8900|12200|21100|984|||0|0|0|21100||REAL
14J220156|2014||12500|0|12500|0|12500|20-NOV-2012|0|||0|0|0|0||1|D|||||||0|0|0|12500||REAL
14J220167|2014||14700|85200|14700|169400|184100|02-FEB-2013|0|99900|21-FEB-1999|165800|3570|0|1424|09-FEB-2011|2|D||||REV/SYS|||0|0|0|99900||REAL
14J220189|2014||14700|73000|14700|129800|144500|09-FEB-2013|0|74200|21-FEB-1999|127800|2040|0|1080|09-FEB-2011|3|OVR|14700|73000|87700|ASR13|||0|0|0|87700||REAL
14J220190|2014||14700|105400|14700|198100|212800|09-FEB-2013|0|111600|21-FEB-1999|192600|5540|0|1664||3|OVR|14700|105400|120100|ASR13|||0|0|0|120100||REAL
14J221124|2014||17400|80600|17400|149400|166800|03-MAY-2013|0|93400|21-FEB-1999|146800|2560|0|1610|02-MAY-2013|3|OVM|17400|80600|98000|ASR13|||0|0|0|98000||REAL
14J221135|2014||15700|62800|15700|152900|168600|09-FEB-2013|0|70600|20-FEB-1999|152900|0|0|2064|10-FEB-2011|3|OVR|15700|62800|78500|ASR13|||0|0|0|78500||REAL
14J221146|2014||18700|89900|18700|169600|188300|09-FEB-2013|0|84500|21-FEB-1999|169600|0|0|2058|01-MAR-2011|3|OVR|18700|89900|108600|ASR13|||0|0|0|108600||REAL
14J221157|2014||40400|105400|40400|215100|255500|02-FEB-2013|0|145800|20-FEB-1999|215100|20|0|2142|17-DEC-2012|2|85||||826|||0|0|0|145800||REAL
14J221168|2014||17700|83300|17700|131200|148900|09-FEB-2013|0|82100|21-FEB-1999|129300|1940|0|850|10-FEB-2011|3|OVR|17700|83300|101000|ASR13|||0|0|0|101000||REAL
14J221201|2014||18700|78000|18700|188400|207100|09-FEB-2013|0|85000|20-FEB-1999|187000|1420|0|1680||3|OVR|18700|78000|96700|ASR13|||0|0|0|96700||REAL
14J221179|2014||47200|127600|47200|228000|275200|20-APR-2013|0|310400|21-FEB-1999|224800|3150|0|2944|20-FEB-2013|3|D|47200|127600|174800|784|||0|0|0|174800||REAL
14J221180|2014||15700|82900|15700|148600|164300|09-FEB-2013|0|81100|21-FEB-1999|146500|2120|0|1564|01-MAR-2011|3|OVR|15700|82900|98600|ASR13|||0|0|0|98600||REAL
14J221191|2014||18700|92200|18700|177800|196500|09-FEB-2013|0|103900|21-FEB-1999|177800|0|0|1651|10-FEB-2011|3|OVR|18700|92200|110900|ASR13|||0|0|0|110900||REAL
14J221212|2014||21700|88800|21700|182600|204300|09-FEB-2013|0|91800|21-FEB-1999|182600|0|0|1380|01-MAR-2011|3|OVR|21700|88800|110500|ASR13|||0|0|0|110500||REAL
14J221223|2014||15700|68900|15700|120100|135800|09-FEB-2013|0|75800|21-FEB-1999|118400|1710|0|1176|09-FEB-2011|3|OVR|15700|68900|84600|ASR13|||0|0|0|84600||REAL
14J221234|2014||18700|91300|18700|168900|187600|09-FEB-2013|0|96400|21-FEB-1999|168800|130|0|1676|12-DEC-2012|3|OVR|18700|91300|110000|ASR13|||0|0|0|110000||REAL
14M620520|2014||10600|71700|10600|95400|106000|02-FEB-2013|0|82300|21-FEB-1999|92100|3260|0|936||2||||||||0|0|0|82300||REAL
15G411962|2014||5200|13800|5200|27200|32400|08-FEB-2013|0|15900|21-FEB-1999|27200|0|0|768|09-MAR-2011|3|OVM|5200|13800|19000|ASR13||100|19000|5200|13800|19000||REAL
15K131254|2014||18900|55300|18900|80500|99400|09-FEB-2013|0|70000|21-FEB-1999|80500|0|0|956||3|OVR|18900|55300|74200|ASR13|||0|0|0|74200||REAL
16H110261|2014||6300|13300|6300|14600|20900|29-MAR-2013|0|34700|21-FEB-1999|14600|0|0|820|21-MAR-2013|3|D|6300|13300|19600|786|||0|0|0|19600||REAL
16H110272|2014||14500|23500|14500|19000|33500|08-FEB-2013|0|36200|20-FEB-1999|17900|1110|0|840|09-FEB-2011|3|OVM|14500|23500|38000|ASR13|||0|0|0|38000||REAL
16H110283|2014||6300|31300|6300|20300|26600|08-FEB-2013|0|35800|21-FEB-1999|20300|0|0|1086|09-FEB-2011|3|OVM|6300|31300|37600|ASR13|||0|0|0|37600||REAL
16H110294|2014||10100|28800|10100|14700|24800|08-FEB-2013|0|37100|21-FEB-1999|14700|0|0|844|09-FEB-2011|3|OVM|10100|28800|38900|ASR13|||0|0|0|38900||REAL
16H110324|2014||10400|28500|10400|14500|24900|08-FEB-2013|0|37100|20-FEB-1999|14500|0|0|844|09-FEB-2011|3|OVM|10400|28500|38900|ASR13|||0|0|0|38900||REAL
15G111141|2014||7400|28100|7400|44400|51800|08-FEB-2013|0|24000|20-FEB-1999|43700|690|0|1417|07-DEC-2012|3|OVM|7400|28100|35500|ASR13|||0|0|0|35500||REAL
15G111152|2014||6000|31800|6000|44500|50500|08-FEB-2013|0|35000|20-FEB-1999|44500|0|0|1421|09-FEB-2011|3|OVM|6000|31800|37800|ASR13|||0|0|0|37800||REAL
15G111174|2014||6300|24500|6300|39400|45700|08-FEB-2013|0|28900|21-FEB-1999|38700|650|0|1300|09-FEB-2011|3|OVM|6300|24500|30800|ASR13|||0|0|0|30800||REAL
15G111196|2014||15200|45500|15200|67900|83100|08-FEB-2013|0|58700|21-FEB-1999|66900|1030|0|1356|09-FEB-2011|3|OVM|15200|45500|60700|ASR13|||0|0|0|60700||REAL
15G111213|2014||6000|27800|6000|36500|42500|08-FEB-2013|0|34600|20-FEB-1999|36500|0|0|1090|09-FEB-2011|3|OVM|6000|27800|33800|ASR13|||0|0|0|33800||REAL
15G411201|2014||5900|14100|5900|32000|37900|07-JUN-2013|0|30900|07-JUN-2013|30300|1740|0|912|08-SEP-2013|3|OVR|5900|14100|20000|HT401|||0|0|0|20000||REAL
15G411221|2014|0|5400|20300|5400|30300|35700|01-APR-2014|0|22500|01-APR-2014|30300|0|0|1000|13-NOV-2013|3|96|5400|20300|25700|784|||0|0|0|25700||REAL
15G411232|2014||4600|25000|4600|31500|36100|08-FEB-2013|0|30800|21-FEB-1999|31500|0|0|864|09-FEB-2011|3|OVM|4600|25000|29600|ASR13|||0|0|0|29600||REAL
15G411254|2014||4600|15300|4600|18200|22800|08-FEB-2013|0|17900|20-FEB-1999|18100|100|0|572|09-FEB-2011|3|OVM|4600|15300|19900|ASR13|||0|0|0|19900||REAL
15G411276|2014||5000|11600|5000|17100|22100|08-FEB-2013|0|13300|21-FEB-1999|17100|0|0|1219|09-FEB-2011|3|OVM|5000|11600|16600|ASR13|||0|0|0|16600||REAL
15G411287|2014||4600|24200|4600|28100|32700|08-FEB-2013|0|29800|21-FEB-1999|28100|0|0|864|10-SEP-2011|3|OVM|4600|24200|28800|ASR13|||0|0|0|28800||REAL
16H110470|2014||9100|35900|9100|33200|42300|29-MAR-2013|0|55300|21-FEB-1999|32400|790|0|728|21-MAR-2013|3|D|9100|35900|45000|786|||0|0|0|45000||REAL
16H110481|2014||8300|23600|8300|25700|34000|25-JUL-2013|0|50400|25-JUL-2013|25700|0|0|728|08-SEP-2013|3|OVR|8300|23600|31900|HT401|||0|0|0|31900||REAL
16H110492|2014||8300|34100|8300|32000|40300|29-MAR-2013|0|56100|21-FEB-1999|32000|0|0|728|21-MAR-2013|3|D|8300|34100|42400|786|||0|0|0|42400||REAL
16H110508|2014|3|8300|36700|8300|29100|37400|10-JAN-2014|0|51700|10-JAN-2014|28000|1110|0|728|21-MAR-2013|3|D|8300|36700|45000|786|||0|0|0|45000||REAL
16H110517|2014||10100|38700|10100|46500|56600|29-MAR-2013|0|58600|21-FEB-1999|45000|1450|0|938|21-MAR-2013|3|D|10100|38700|48800|786|||0|0|0|48800||REAL
16H110535|2014|3|10100|41300|10100|43500|53600|30-MAY-2014|0|63000|30-MAY-2014|43500|0|0|1068|21-MAR-2013|3|D|10100|41300|51400|786|||0|0|0|51400||REAL
16H110544|2014||10100|33400|10100|44400|54500|29-MAR-2013|0|57100|21-FEB-1999|44100|300|0|926|21-MAR-2013|3|D|10100|33400|43500|786||100|43500|10100|33400|43500||REAL
16H110553|2014|9|10100|6200|10100|6200|16300|14-JAN-2014|0|8400|14-JAN-2014|6200|0|0|676|23-DEC-2013|1|89||||784|||0|0|0|16300||REAL
16H110562|2014||10100|34000|10100|29500|39600|29-MAR-2013|0|53000|21-FEB-1999|29500|0|0|700|21-MAR-2013|3|D|10100|34000|44100|786|||0|0|0|44100||REAL
16H110580|2014||10100|11200|10100|14100|24200|29-MAR-2013|0|34700|21-FEB-1999|14100|0|0|600|21-MAR-2013|3|D|10100|11200|21300|786|||0|0|0|21300||REAL
16H110591|2014||8600|0|8600|0|8600|08-FEB-2013|0|||0|0|0|0||1|||||ASR13|||0|0|0|8600||REAL
15N510081|2014||1000|0|1000|0|1000|05-MAR-2013|0|||0|0|0|0||1||||||||0|0|0|1000||REAL
15N520013|2014||16000|35700|16000|38500|54500|17-SEP-2013|0|51700|21-FEB-1999|36600|1870|0|896|10-SEP-2011|3|OVR|16000|35700|51700||||0|0|0|51700||REAL
15N520024|2014||32300|1000|32300|1000|33300|05-MAR-2013|0|||0|0|0|0||5||||||||0|0|0|33300||REAL
15N531156|2014||500|0|500|0|500|05-MAR-2013|0|||0|0|0|0||1||||||||0|0|0|500||REAL
15N531189|2014||500|0|500|0|500|05-MAR-2013|0|||0|0|0|0||1||||||||0|0|0|500||REAL
05J641678|2014||43600|79500|43600|209500|253100|05-FEB-2013|0|108600||209500|0|0|1572|07-APR-2011|3|OVM|43600|79500|123100|ASR13|||0|0|0|123100||REAL
30V230320|2014||0|0|0|0|0|01-FEB-2013|0|||0|0|0|0||1|D||||||100|0|0|0|0||
30V440163|2014||0|0|0|0|0|10-JAN-2013|0|||0|0|0|0||1|D||||||100|0|0|0|0||
30V510480|2014||93200|185300|93200|254300|347500|02-FEB-2013|0|278500||254300|0|0|1838||2||||||||0|0|0|278500||REAL
05J641656|2014||42800|101300|42800|211300|254100|06-FEB-2013|0|107600||211300|0|0|1572||3|OVR|42800|101300|144100|ASR13|||0|0|0|144100||REAL
30V520472|2014||0|0|0|0|0|10-JAN-2013|0|||0|0|0|0||1|D||||||100|0|0|0|0||
05J641667|2014||47700|112100|47700|276800|324500|05-FEB-2013|0|158900||276800|0|0|2106||3|OVM|47700|112100|159800|ASR13|||0|0|0|159800||REAL
15O540230|2014||38600|99300|38600|129400|168000|02-FEB-2013|0|137900|21-FEB-1999|129400|0|0|1064|09-FEB-2011|2|D||||REV/SYS|||0|0|0|137900||REAL
16N111694|2014||60400|151900|60400|180900|241300|09-FEB-2013|0|212000|20-FEB-1999|172700|8210|0|1624|22-FEB-2012|3|OVR|60400|151900|212300|ASR13|||0|0|0|212300||REAL
16O510289|2014||39100|113700|39100|144000|183100|02-FEB-2013|0|152800|21-FEB-1999|144000|0|0|1320|09-FEB-2011|2|D||||REV/SYS|||0|0|0|152800||REAL
16O510290|2014||39200|152400|39200|157100|196300|02-FEB-2013|0|191600|21-FEB-1999|156700|400|0|1536|07-FEB-2012|2|96||||810|||0|0|0|191600||REAL
16O510300|2014||46000|112200|46000|144900|190900|02-FEB-2013|0|158200|20-FEB-1999|144900|0|0|1426||2|D|||||||0|0|0|158200||REAL
16O510311|2014||38900|108600|38900|153400|192300|19-FEB-2013|0|160800|21-FEB-1999|153400|0|0|1920|13-FEB-2013|3|OVR|38900|108600|147500|978|||0|0|0|147500||REAL
16O510322|2014||39100|97300|39100|115000|154100|02-FEB-2013|0|136400|20-FEB-1999|115000|0|0|1040||2||||||||0|0|0|136400||REAL
16O510333|2014||39200|115200|39200|154300|193500|02-FEB-2013|0|154400|21-FEB-1999|151800|2500|0|1614|09-FEB-2011|2|D||||REV/SYS|||0|0|0|154400||REAL
16O510355|2014|0|43200|99800|43200|155600|198800|20-MAY-2014|0|171500|20-MAY-2014|155400|230|0|1350|20-MAY-2014|3|85|43200|99800|143000|803|||0|0|0|143000||REAL
16O510377|2014||39200|100300|39200|138400|177600|02-FEB-2013|0|139500|21-FEB-1999|138300|110|0|1320|09-FEB-2011|2|D||||REV/SYS|||0|0|0|139500||REAL
16O510421|2014||43500|101200|43500|121000|164500|11-APR-2013|0|144700|20-FEB-1999|121000|0|0|1040|13-MAY-2013|3|OVR|43500|101200|144700|HT401|||0|0|0|144700||REAL
16O510432|2014||43500|114700|43500|132900|176400|02-FEB-2013|0|158200|21-FEB-1999|132900|20|0|1176|09-FEB-2011|2|D||||REV/SYS|||0|0|0|158200||REAL
16O510443|2014||43500|97200|43500|115900|159400|02-FEB-2013|0|140700|20-FEB-1999|115900|0|0|1040||2||||||||0|0|0|140700||REAL
16O510454|2014||49800|73400|49800|73400|123200|02-FEB-2013|0|158300|20-FEB-1999|73400|0|0|1064||1||||||||0|0|0|123200||REAL
16H610402|2014||1600|19900|1700|25900|27600|26-APR-2013|0|20600|10-APR-1999|25900|0|0|840|25-APR-2013|3|D|1600|19900|21500|978|||0|0|0|21500||REAL
14L610391|2014||10100|40400|10100|46100|56200|09-FEB-2013|0|40000|20-FEB-1999|43800|2260|0|1190||3|OVR|10100|40400|50500|ASR13|||0|0|0|50500||REAL
14L610401|2014|0|9400|46800|9400|52900|62300|04-DEC-2013|0|55700|04-DEC-2013|52300|570|0|896|19-NOV-2013|3|57|9400|46800|56200|814|||0|0|0|56200||REAL
14L610423|2014||4400|0|4400|0|4400|08-FEB-2013|0|||0|0|0|0||1|D||||ASR13||100|4400|4400|0|4400||
14L610434|2014||12900|44400|12900|58400|71300|09-FEB-2013|0|48500|21-FEB-1999|58300|80|0|960||3|OVR|12900|44400|57300|ASR13|||0|0|0|57300||REAL
14L610445|2014||12700|42400|12700|43300|56000|08-FEB-2013|0|54100|21-FEB-1999|35200|8080|0|875|10-FEB-2011|3|OVM|12700|42400|55100|ASR13|||0|0|0|55100||REAL
14L610467|2014||11500|23600|11500|32700|44200|09-FEB-2013|0|31100|20-FEB-1999|32600|110|0|875||3|OVR|11500|23600|35100|ASR13|||0|0|0|35100||REAL
14L610478|2014||9400|21100|9400|11500|20900|08-FEB-2013|0|32300|21-FEB-1999|11500|0|0|520|05-DEC-2012|3|OVM|9400|21100|30500|ASR13|||0|0|0|30500||REAL
14M140572|2014||26500|83700|26500|104800|131300|05-JUN-2013|0|110200|05-JUN-2013|100300|4490|0|754|24-MAY-2013|3|S99|26500|83700|110200|814|||0|0|0|110200||REAL
14M140590|2014||33600|67100|33600|74400|108000|03-APR-2013|0|100700|21-FEB-1999|67500|6900|0|960|09-FEB-2011|2|D||||REV/SYS|||0|0|0|100700||REAL
14M140600|2014||26900|49400|26900|79900|106800|29-MAR-2013|0|76300|21-FEB-1999|79900|0|0|612||2||||||||0|0|0|76300||REAL
15P610541|2014||36000|183000|36000|184200|220200|02-FEB-2013|0|219000|21-FEB-1999|184200|0|0|1380||2||||||||0|0|0|219000||REAL
15P610552|2014||39600|165700|39600|190100|229700|02-FEB-2013|0|205300|21-FEB-1999|190100|0|0|1762||2|D|||||||0|0|0|205300||REAL
15P610604|2014||36000|176700|36000|174400|210400|02-FEB-2013|0|212700|21-FEB-1999|174400|0|0|1398|20-MAR-2012|2|96||||823|||0|0|0|212700||REAL
15P610563|2014||35800|158300|35800|175200|211000|02-FEB-2013|0|194100|21-FEB-1999|175200|0|0|1872||2||||||||0|0|0|194100||REAL
15P610574|2014||34800|173800|34800|222200|257000|02-FEB-2013|0|208600|21-FEB-1999|222200|0|0|1762||2|D|||||||0|0|0|208600||REAL
15P610585|2014||33400|160600|33400|188000|221400|02-FEB-2013|0|194000|21-FEB-1999|188000|0|0|1762||2||||||||0|0|0|194000||REAL
15P610613|2014||35700|160100|35700|188000|223700|02-FEB-2013|0|195800|21-FEB-1999|188000|0|0|1762||2||||||||0|0|0|195800||REAL
15P610631|2014||37500|120300|37500|162600|200100|02-FEB-2013|0|157800|20-FEB-1999|162600|0|0|1442||2||||||||0|0|0|157800||REAL
15P610640|2014||37800|167600|37800|205900|243700|02-FEB-2013|0|205400|21-FEB-1999|205900|0|0|1902||2||||||||0|0|0|205400||REAL
15P610651|2014||35800|168700|35800|181600|217400|02-FEB-2013|0|204500|21-FEB-1999|181600|0|0|1872|20-MAR-2012|2|96||||823|||0|0|0|204500||REAL
15P331130|2014||36300|189900|36300|190100|226400|02-FEB-2013|0|226200|21-FEB-1999|182600|7480|0|1680|22-FEB-2011|2|86||||756|||0|0|0|226200||REAL
15P331141|2014|0|42500|128800|42500|189700|232200|17-JUN-2014|0|170500|17-JUN-2014|189700|0|0|1792|20-DEC-2013|3|96|42500|128800|171300|803|||0|0|0|171300||REAL
15P331152|2014||33700|121000|33700|185600|219300|02-FEB-2013|0|154700|20-FEB-1999|185600|0|0|1792||2||||||||0|0|0|154700||REAL
15P610851|2014|0|16600|54400|16600|83300|99900|26-JUN-2014|0|71200|26-JUN-2014|82800|480|0|868|05-JUN-2014|3|96|16600|54400|71000|803|||0|0|0|71000||REAL
15P610934|2014||8100|0|8100|0|8100|05-MAR-2013|0|||0|0|0|0|10-SEP-2011|3|OVR|8100|0|8100||||0|0|0|8100||REAL
15P610981|2014||16600|56600|16600|83300|99900|02-FEB-2013|0|73200|21-FEB-1999|82800|480|0|868|12-OCT-2012|2|96||||810|||0|0|0|73200||REAL
15P610992|2014||16600|56600|16600|83300|99900|02-FEB-2013|0|73200|20-FEB-1999|82800|480|0|868||2||||||||0|0|0|73200||REAL
15P611014|2014||16600|56600|16600|82800|99400|02-FEB-2013|0|73200|21-FEB-1999|82800|0|0|868||2||||||||0|0|0|73200||REAL
15K440640|2014||10900|53200|10900|63100|74000|02-FEB-2013|0|64100|20-FEB-1999|63100|0|0|835||2||||||||0|0|0|64100||REAL
15J530665|2014||111200|0|92700|0|92700|05-MAR-2013|0|||0|0|0|0||3||111200|0|111200||||0|0|0|111200||REAL
15J540059|2014|0|29600|95800|29600|181900|211500|17-APR-2014|0|124500|17-APR-2014|181900|0|0|1766|18-NOV-2013|3|96|29600|95800|125400|784|||0|0|0|125400||REAL
15J540060|2014||14700|68000|14700|131500|146200|09-FEB-2013|0|75900|21-FEB-1999|129700|1770|0|996|09-FEB-2011|3|OVR|14700|68000|82700|ASR13|||0|0|0|82700||REAL
15J540071|2014||14700|80100|14700|143700|158400|09-FEB-2013|0|66700|21-FEB-1999|143700|0|0|1152||3|OVR|14700|80100|94800|ASR13|||0|0|0|94800||REAL
15J540082|2014||14700|75900|14700|115800|130500|09-FEB-2013|0|90200|20-FEB-1999|115800|0|0|1160|09-FEB-2011|3|OVR|14700|75900|90600|ASR13|||0|0|0|90600||REAL
15J540093|2014||14700|63100|14700|102700|117400|09-FEB-2013|0|60300|21-FEB-1999|102700|0|0|1270||3|OVR|14700|63100|77800|ASR13|||0|0|0|77800||REAL
15J540114|2014||16200|89100|16200|149000|165200|03-MAY-2013|0|102700|21-FEB-1999|146800|2170|0|1148|02-MAY-2013|3|OVM|16200|89100|105300|ASR13|||0|0|0|105300||REAL
15J540125|2014||13200|77600|13200|137700|150900|09-FEB-2013|0|79500|20-FEB-1999|135400|2250|0|868|09-FEB-2011|3|OVR|13200|77600|90800|ASR13|||0|0|0|90800||REAL
15J540136|2014||14700|72800|14700|156300|171000|09-FEB-2013|0|80500|21-FEB-1999|156300|0|0|1377|01-MAR-2011|3|OVR|14700|72800|87500|ASR13|||0|0|0|87500||REAL
15J540147|2014||26100|111500|26100|245500|271600|02-FEB-2013|0|137600|20-FEB-1999|245500|0|0|2210|09-FEB-2011|2|D||||REV/SYS|||0|0|0|137600||REAL
09H431410|2014||23200|54200|23200|60200|83400|02-FEB-2013|0|77400|20-FEB-1999|60200|0|0|1519||2||||||||0|0|0|77400||REAL
09J540328|2014||17100|50400|17100|61600|78700|09-FEB-2013|0|63600|19-FEB-1999|61600|0|0|864|09-FEB-2011|3|OVR|17100|50400|67500|ASR13|||0|0|0|67500||REAL
09K530328|2014||12800|73700|12800|97500|110300|02-FEB-2013|0|86500|20-FEB-1999|97500|0|0|1160||2||||||||0|0|0|86500||REAL
09K530339|2014||12800|78900|12800|102700|115500|02-FEB-2013|0|91700|20-FEB-1999|102200|450|0|1160|31-JAN-2013|2|D||||SYS|||0|0|0|91700||REAL
09M310261|2014||395200|112900|395200|112900|508100|05-MAR-2013|0|||0|112870|0|0|09-FEB-2011|1|D||||REV/SYS|||0|0|0|508100||REAL
09M310283|2014||465200|0|465200|0|465200|05-MAR-2013|0|||0|0|0|0||1|D||||||100|465200|465200|0|465200||REAL
09K611399|2014||7500|32300|7500|39800|47300|05-FEB-2013|0|44400|20-FEB-1999|39300|0|0|1160||3|OVM|7500|32300|39800|ASR13|||0|0|0|39800||REAL
09K611409|2014||7500|32300|7500|39800|47300|05-FEB-2013|0|44400|20-FEB-1999|39300|0|0|1160||3|OVM|7500|32300|39800|ASR13|||0|0|0|39800||REAL
09H630169|2014||25400|84800|25400|79000|104400|02-FEB-2013|0|110200|20-FEB-1999|79000|0|0|1706||2|D|||||||0|0|0|110200||REAL
09H630170|2014||28000|98400|28000|108600|136600|02-FEB-2013|0|126400|20-FEB-1999|108600|0|0|1926||2|D|||||||0|0|0|126400||REAL
11E120116|2014||22800|65500|22800|93600|116400|08-FEB-2013|0|84100|21-FEB-1999|93600|0|0|2169|09-FEB-2011|3|OVM|22800|65500|88300|ASR13|||0|0|0|88300||REAL
11E120125|2014||17800|66700|17800|113000|130800|08-FEB-2013|0|80400|21-FEB-1999|113000|0|0|1488|12-OCT-2011|3|OVM|17800|66700|84500|ASR13|||0|0|0|84500||REAL
09J120777|2014||11500|46600|11500|68200|79700|02-FEB-2013|0|58100|20-FEB-1999|60600|7560|0|900||2||||||||0|0|0|58100||REAL
09J120799|2014||11200|52200|11200|66400|77600|02-FEB-2013|0|63400|20-FEB-1999|65700|650|0|816|08-SEP-2013|3|OVR|11200|52200|63400|HT401|||0|0|0|63400||REAL
09J140412|2014||19000|68800|19000|67500|86500|02-FEB-2013|0|87800|19-FEB-1999|62700|4790|0|816||2||||||||0|0|0|87800||REAL
09J140423|2014||19000|71500|19000|84400|103400|02-FEB-2013|0|90500|20-FEB-1999|80900|3490|0|1250||2||||||||0|0|0|90500||REAL
09J140434|2014||20600|65600|20600|79600|100200|02-FEB-2013|0|86200|20-FEB-1999|74900|4660|0|1176||2||||||||0|0|0|86200||REAL
10G320236|2014||16600|69400|16600|87700|104300|09-FEB-2013|0|77500|20-FEB-1999|85200|2520|0|2438||3|OVR|16600|69400|86000|ASR13|||0|0|0|86000||REAL
10G320245|2014||14300|37500|14300|56200|70500|08-FEB-2013|0|61200|20-FEB-1999|56200|0|0|1073|09-FEB-2011|3|OVM|14300|37500|51800|ASR13|||0|0|0|51800||REAL
08J240522|2014||22300|80500|22300|94900|117200|02-FEB-2013|0|102800|20-FEB-1999|89200|5660|0|1455||2||||||||0|0|0|102800||REAL
08J240203|2014||19300|64100|19300|61000|80300|02-FEB-2013|0|83400|20-FEB-1999|59300|1740|0|912|15-NOV-2012|2|85||||786|||0|0|0|83400||REAL
09J510530|2014||20900|96500|20900|129200|150100|02-FEB-2013|0|117400|20-FEB-1999|129200|0|0|1592||2||||||||0|0|0|117400||REAL
09J510552|2014|0|13000|35100|13000|35100|48100|09-APR-2014|0|50400|09-APR-2014|35100|0|0|845|27-MAR-2014|3|S97|13000|35100|48100|STC|||0|0|0|48100||REAL
10D230565|2014||11300|36000|11300|58900|70200|09-FEB-2013|0|45600|20-FEB-1999|58900|40|0|927|04-OCT-2011|3|OVR|11300|36000|47300|ASR13|||0|0|0|47300||REAL
10D230574|2014||11200|31300|11200|43000|54200|17-APR-2013|0|40900|20-FEB-1999|42000|1030|0|927|04-OCT-2011|3|OVR|11200|31300|42500|ASR13|||0|0|0|42500||REAL
10J530651|2014||10200|55000|10200|54900|65100|19-MAR-2013|0|67800|20-FEB-1999|54600|260|0|884|18-MAR-2013|3|D|10200|55000|65200|984|||0|0|0|65200||REAL
10J530671|2014||10200|20500|10200|33600|43800|03-JUL-2013|0|58600|03-JUL-2013|33600|40|0|768|08-SEP-2013|3|OVR|10200|20500|30700|HT401|||0|0|0|30700||REAL
09G320102|2014||13900|63300|13900|56000|69900|02-FEB-2013|0|77200|20-FEB-1999|56000|30|0|1050||2||||||||0|0|0|77200||REAL
09G441058|2014||15300|81100|15300|81100|96400|02-FEB-2013|0|96400|20-FEB-1999|80800|330|0|1292||2||||||||0|0|0|96400||REAL
09M520305|2014||32400|75200|32400|126100|158500|22-FEB-2013|0|157800|20-FEB-1999|126100|0|0|1820|21-FEB-2013|3|D|32400|75200|107600|786|||0|0|0|107600||REAL
08H530622|2014||21300|97800|21300|146000|167300|02-FEB-2013|0|119100|20-FEB-1999|146000|0|0|1713||2||||||||0|0|0|119100||REAL
08J140390|2014||17300|64900|17300|65500|82800|02-FEB-2013|0|82200|19-FEB-1999|63300|2170|0|912|16-NOV-2012|2|96||||784|||0|0|0|82200||REAL
08J140114|2014||19300|61100|19300|66700|86000|02-FEB-2013|0|80400|20-FEB-1999|62900|3750|0|912||2||||||||0|0|0|80400||REAL
08J130841|2014||200|0|200|0|200|15-JAN-2013|0|||0|0|0|0||1|D||||||100|200|200|0|200||
10G230953|2014||13400|35200|13400|50900|64300|08-FEB-2013|0|49000|19-FEB-1999|50900|0|0|1014|10-OCT-2011|3|OVM|13400|35200|48600|ASR13|||0|0|0|48600||REAL
10G230962|2014||13400|27200|13400|50400|63800|02-AUG-2013|0|49000|02-AUG-2013|50400|0|0|1014|08-SEP-2013|3|OVR|13400|27200|40600|HT401|||0|0|0|40600||REAL
10E220602|2014||11900|55500|11900|93800|105700|08-FEB-2013|0|60900|20-FEB-1999|93800|0|0|1444|06-OCT-2011|3|OVM|11900|55500|67400|ASR13|||0|0|0|67400||REAL
15K131045|2014||12100|46000|12100|61100|73200|09-FEB-2013|0|51800|20-FEB-1999|61100|0|0|835||3|OVR|12100|46000|58100|ASR13|||0|0|0|58100||REAL
15K131056|2014|D|11800|34300|11800|34300|46100|30-JUL-2014|0|58000|30-JUL-2014|32100|2180|0|1041|27-AUG-2014|3|OVR|11800|34300|46100|HT401|||0|0|0|46100||REAL
15K131067|2014||11800|56500|11800|79800|91600|09-FEB-2013|0|63500|21-FEB-1999|77600|2200|0|1093||3|OVR|11800|56500|68300|ASR13|||0|0|0|68300||REAL
15K131089|2014||10700|63100|10700|65800|76500|09-FEB-2013|0|65900|26-JUL-1999|65800|0|0|1008||3|OVR|10700|63100|73800|ASR13|||0|0|0|73800||REAL
15L640487|2014||8100|36100|8100|54200|62300|09-FEB-2013|0|41400|20-FEB-1999|54200|0|0|780|09-FEB-2011|3|OVR|8100|36100|44200|ASR13|||0|0|0|44200||REAL
15L640498|2014||11200|38200|11200|44300|55500|02-FEB-2013|0|49400|21-FEB-1999|44300|0|0|874|19-MAY-2011|2|86||||803|||0|0|0|49400||REAL
15L640520|2014|0|13500|62100|13500|85400|98900|17-APR-2014|0|74900|17-APR-2014|85400|0|0|1310|18-NOV-2013|3|96|13500|62100|75600|824|||0|0|0|75600||REAL
15L640531|2014||22500|77100|22500|123100|145600|09-FEB-2013|0|90500|20-FEB-1999|120700|2420|0|1000||3|OVR|22500|77100|99600|ASR13|||0|0|0|99600||REAL
15L640542|2014||20500|3900|20500|3900|24400|11-APR-2013|0|||0|3870|0|0|14-MAR-2013|1|D||||947|||0|0|0|24400||REAL
15L640630|2014||9600|42500|9600|67500|77100|02-FEB-2013|0|52100|20-FEB-1999|67500|0|0|728|09-FEB-2011|2|D||||REV/SYS|||0|0|0|52100||REAL
15L640641|2014|0|9600|43000|9600|86200|95800|04-DEC-2013|0|59400|04-DEC-2013|85100|1100|0|856|18-NOV-2013|3|57|9600|43000|52600|824|||0|0|0|52600||REAL
15L640663|2014||9600|65700|9600|87900|97500|02-FEB-2013|0|75300|21-FEB-1999|87900|0|0|1456|09-FEB-2011|2|D||||REV/SYS|||0|0|0|75300||REAL
15L640674|2014||9600|0|9600|0|9600|20-NOV-2012|0|||0|0|0|0||1|D||||||0|0|0|0|9600||
15L640773|2014||22100|71500|22100|100100|122200|21-FEB-2013|0|149900|21-FEB-1999|97200|2850|0|1344|20-FEB-2013|3|D|22100|71500|93600|826|||0|0|0|93600||REAL
15L640704|2014||13500|0|13500|0|13500|28-JUN-2013|0||28-JUN-2013|0|0|0|0|24-MAY-2013|3|S99|13500|0|13500|833|||0|0|0|13500||REAL
15L640722|2014||13500|21200|13500|21200|34700|21-MAR-2013|0|38200|20-FEB-1999|21200|0|0|840|21-MAR-2013|3|OVM|13500|21200|34700|811|||0|0|0|34700||REAL
15L640762|2014||9600|98000|9600|114000|123600|15-MAR-2013|0|86100|05-MAY-1999|114000|0|0|1336|15-MAR-2013|3|D|9600|98000|107600|814|||0|0|0|107600||REAL
15L640784|2014||22100|56200|22100|87000|109100|07-APR-2013|0|139700|20-FEB-1999|85300|1690|0|1050|20-FEB-2013|3|D|22100|56200|78300|826|||0|0|0|78300||REAL
15L640823|2014||9600|52700|9600|81600|91200|02-FEB-2013|0|62300|21-FEB-1999|80100|1500|0|1080|09-FEB-2011|2|D||||REV/SYS|||0|0|0|62300||REAL
15L640832|2014||21100|81500|21100|112400|133500|21-FEB-2013|0|114200|21-FEB-1999|111500|880|0|1584|20-FEB-2013|3|D|21100|81500|102600|826|||0|0|0|102600||REAL
15L640841|2014||9600|31100|9600|34200|43800|09-FEB-2013|0|33900|20-FEB-1999|34200|0|0|800|10-SEP-2011|3|OVR|9600|31100|40700|ASR13|||0|0|0|40700||REAL
15L640850|2014||21100|53900|21100|94200|115300|21-FEB-2013|0|130400|21-FEB-1999|92500|1660|0|1452|13-MAY-2013|3|OVR|21100|53900|75000|HT401|||0|0|0|75000||REAL
15H521936|2014||10900|30200|10900|35800|46700|08-FEB-2013|0|38000|21-FEB-1999|34700|1110|0|1005|09-FEB-2011|3|OVM|10900|30200|41100|ASR13|||0|0|0|41100||REAL
15H521945|2014||10900|37900|10900|71800|82700|09-FEB-2013|0|42400|20-FEB-1999|71600|150|0|1284|01-MAR-2011|3|OVR|10900|37900|48800|ASR13|||0|0|0|48800||REAL
15H521954|2014||6600|28300|6600|47800|54400|09-FEB-2013|0|34100|20-FEB-1999|47800|0|0|986|09-FEB-2011|3|OVR|6600|28300|34900|ASR13|||0|0|0|34900||REAL
14O220470|2014||41900|83500|41900|106600|148500|02-FEB-2013|0|125400|21-FEB-1999|106600|0|0|1036||2||||||||0|0|0|125400||REAL
33H110668|2014||142700|283500|142700|490800|633500|02-FEB-2013|0|426200||490800|0|0|2938|05-JUN-2012|2|13||||811|||0|0|0|426200||REAL
15H320737|2014||9400|34500|9400|54800|64200|08-FEB-2013|0|44000|20-FEB-1999|53100|1650|0|1140|09-FEB-2011|3|OVM|9400|34500|43900|ASR13|||0|0|0|43900||REAL
15H320746|2014||9600|32200|9600|39500|49100|09-FEB-2013|0|42300|20-FEB-1999|39500|0|0|1196|08-SEP-2013|3|OVR|9600|32200|41800|HT401|||0|0|0|41800||REAL
15H320764|2014|D|10700|32200|10700|36000|46700|09-FEB-2013|0|36900|21-FEB-1999|34500|1470|0|897|27-AUG-2014|3|OVR|10700|32200|42900|HT401|||0|0|0|42900||REAL
15H320773|2014||9400|34700|9400|47100|56500|08-FEB-2013|0|44200|20-FEB-1999|46800|280|0|840|10-SEP-2011|3|OVM|9400|34700|44100|ASR13|||0|0|0|44100||REAL
15H320782|2014||12000|40900|12000|61600|73600|08-FEB-2013|0|52700|21-FEB-1999|61600|0|0|1160|09-FEB-2011|3|OVM|12000|40900|52900|ASR13|||0|0|0|52900||REAL
15H320791|2014||8800|36500|8800|42600|51400|09-FEB-2013|0|34500|21-FEB-1999|41900|730|0|1398|01-MAR-2011|3|OVR|8800|36500|45300|ASR13|||0|0|0|45300||REAL
15H320801|2014||11400|29600|11400|31400|42800|08-FEB-2013|0|41100|20-FEB-1999|31400|0|0|840|09-FEB-2011|3|OVM|11400|29600|41000|ASR13|||0|0|0|41000||REAL
15H320810|2014||9400|40000|9400|52500|61900|08-FEB-2013|0|49500|21-FEB-1999|52500|0|0|936|09-FEB-2011|3|OVM|9400|40000|49400|ASR13|||0|0|0|49400||REAL
15H320838|2014||10700|35400|10700|49100|59800|08-FEB-2013|0|42100|20-FEB-1999|49100|0|0|897|09-FEB-2011|3|OVM|10700|35400|46100|ASR13|||0|0|0|46100||REAL
15H320847|2014||9400|39500|9400|60800|70200|08-FEB-2013|0|48700|21-FEB-1999|56000|4760|0|1075|09-FEB-2011|3|OVM|9400|39500|48900|ASR13|||0|0|0|48900||REAL
13N510056|2014|9|23400|85200|23400|84800|108200|12-FEB-2014|0|101300|12-FEB-2014|84700|70|0|1107|03-FEB-2014|3|89|23400|85200|108600|801|||0|0|0|108600||REAL
14K120972|2014||14400|44200|14400|35500|49900|08-FEB-2013|0|61300|21-FEB-1999|35000|490|0|896||3|OVM|14400|44200|58600|ASR13|||0|0|0|58600||REAL
14K120990|2014||14400|39600|14400|26600|41000|08-FEB-2013|0|55800|20-FEB-1999|25900|730|0|829||3|OVM|14400|39600|54000|ASR13|||0|0|0|54000||REAL
14K230413|2014||14400|34300|14400|43500|57900|08-FEB-2013|0|50500|21-FEB-1999|42200|1320|0|756||3|OVM|14400|34300|48700|ASR13|||0|0|0|48700||REAL
14G121912|2014||8200|24900|8200|26100|34300|19-MAR-2013|0|22900|21-FEB-1999|26100|0|0|760|13-MAR-2013|3|D|8200|24900|33100|984|||0|0|0|33100||REAL
14G121921|2014||8200|23100|8200|23200|31400|19-MAR-2013|0|21000|21-FEB-1999|23200|0|0|947|13-MAR-2013|3|D|8200|23100|31300|984|||0|0|0|31300||REAL
14L220211|2014||14500|45200|14500|72800|87300|02-FEB-2013|0|59700|21-FEB-1999|72800|0|0|1152|09-FEB-2011|2|D||||REV/SYS|||0|0|0|59700||REAL
13K140737|2014||8800|67500|8800|79400|88200|02-FEB-2013|0|76300|21-FEB-1999|77900|1470|0|1005||2||||||||0|0|0|76300||REAL
13O141400|2014||34100|120600|34100|144700|178800|02-FEB-2013|0|154700|21-FEB-1999|144300|370|0|1204||2|D|||||||0|0|0|154700||REAL
14J540047|2014||5200|0|5200|0|5200|08-FEB-2013|0|||0|0|0|0||1|D||||ASR13||100|5200|5200|0|5200||
14J540058|2014||5200|24700|5200|40000|45200|09-FEB-2013|0|39200|21-FEB-1999|38400|1580|0|872|09-FEB-2011|3|OVR|5200|24700|29900|ASR13|||0|0|0|29900||REAL
14J220806|2014||14700|101300|14700|213800|228500|02-FEB-2013|0|116000|20-FEB-1999|211000|2820|0|2146|09-FEB-2011|2|D||||REV/SYS|||0|0|0|116000||REAL
14J220824|2014||14700|98900|14700|181200|195900|02-FEB-2013|0|113600|21-FEB-1999|177900|3320|0|1732|09-FEB-2011|2|D||||REV/SYS|||0|0|0|113600||REAL
14L311025|2014||9100|57300|9100|94900|104000|09-FEB-2013|0|62700|21-FEB-1999|94900|0|0|1075||3|OVR|9100|57300|66400|ASR13|||0|0|0|66400||REAL
14L311036|2014||7600|30000|7600|47600|55200|09-FEB-2013|0|37400|21-FEB-1999|47000|550|0|450|09-FEB-2011|3|OVR|7600|30000|37600|ASR13|||0|0|0|37600||REAL
14G330976|2014||8100|28600|8100|37200|45300|19-MAR-2013|0|25100|21-FEB-1999|36200|1010|0|1032|13-MAR-2013|3|D|8100|28600|36700|984|||0|0|0|36700||REAL
14J240484|2014||25900|65800|25900|151200|177100|03-MAY-2013|0|89700|21-FEB-1999|151200|0|0|1818|02-MAY-2013|3|OVM|25900|65800|91700|ASR13|||0|0|0|91700||REAL
13N641770|2014||20700|88000|20700|133000|153700|17-SEP-2013|0|108700|21-FEB-1999|133000|0|0|1580|23-JUN-2011|3|OVR|20700|88000|108700||||0|0|0|108700||REAL
13N641792|2014|0|17400|105300|17400|131100|148500|09-JAN-2014|0|122700|09-JAN-2014|131100|0|0|1132|24-SEP-2013|3|96|17400|105300|122700|811|||0|0|0|122700||REAL
13N641808|2014||27100|202900|27100|276500|303600|09-FEB-2013|0|230200|21-FEB-1999|268700|7750|0|1664|09-FEB-2011|3|OVR|27100|202900|230000|ASR13|||0|0|0|230000||REAL
13N642199|2014|0|11600|156700|11600|156700|168300|21-FEB-2014|0|139900|21-FEB-2014|156700|0|0|1384|25-SEP-2013|3|96|11600|156700|168300|811|||0|0|0|168300||REAL
13K220211|2014||10900|48200|10900|57400|68300|02-FEB-2013|0|59100|21-FEB-1999|57400|0|0|1281||2||||||||0|0|0|59100||REAL
13O540333|2014|0|23500|87400|23500|102800|126300|15-NOV-2013|0|109600|15-NOV-2013|102800|0|0|962|27-SEP-2013|3|33|23500|87400|110900|814|||0|0|0|110900||REAL
13O540342|2014||28300|104000|28300|104300|132600|02-FEB-2013|0|132300|21-FEB-1999|104300|0|0|816|09-FEB-2011|2|D||||REV/SYS|||0|0|0|132300||REAL
13O540360|2014||28700|108200|28700|110100|138800|02-FEB-2013|0|136900|21-FEB-1999|110100|0|0|816|09-FEB-2011|2|D||||REV/SYS|||0|0|0|136900||REAL
27U320068|2014||193000|543100|193000|779100|972100|12-MAR-2013|0|786100||770100|9010|0|5571|12-MAR-2013|3|D|193000|543100|736100|803|||0|0|0|736100||REAL
13O540371|2014||26000|103500|26000|102000|128000|02-FEB-2013|0|129500|20-FEB-1999|102000|0|0|816||2||||||||0|0|0|129500||REAL
13O540382|2014||26000|100600|26000|108000|134000|02-FEB-2013|0|126600|21-FEB-1999|108000|40|0|816||2||||||||0|0|0|126600||REAL
14H130191|2014||6300|34900|6300|57800|64100|09-FEB-2013|0|35400|21-FEB-1999|57800|0|0|912|09-FEB-2011|3|OVR|6300|34900|41200|ASR13|||0|0|0|41200||REAL
14H130209|2014||6300|37000|6300|58800|65100|09-FEB-2013|0|42100|21-FEB-1999|58800|0|0|902|09-FEB-2011|3|OVR|6300|37000|43300|ASR13|||0|0|0|43300||REAL
14H130218|2014||16800|24800|16800|64100|80900|08-FEB-2013|0|36600|20-FEB-1999|63000|1140|0|624||3|OVM|16800|24800|41600|ASR13|||0|0|0|41600||REAL
33H120816|2014|0|79400|256900|79400|466500|545900|21-NOV-2013|0|360400|21-NOV-2013|466500|0|0|3366|20-SEP-2013|3|33|79400|256900|336300|828|||0|0|0|336300||REAL
33H120962|2014||97700|232800|97700|394600|492300|02-FEB-2013|0|330500||394600|0|0|2978|09-FEB-2011|2|D||||REV/SYS|||0|0|0|330500||REAL
14H130227|2014||12900|33800|12900|55500|68400|09-FEB-2013|0|43700|21-FEB-1999|55500|0|0|840|09-FEB-2011|3|OVR|12900|33800|46700|ASR13|||0|0|0|46700||REAL
14G440839|2014||12000|34300|12000|52700|64700|19-MAR-2013|0|43100|20-FEB-1999|52700|0|0|988|13-MAR-2013|3|D|12000|34300|46300|984|||0|0|0|46300||REAL
14G440848|2014||8300|34800|8300|48100|56400|19-MAR-2013|0|36300|20-FEB-1999|48100|0|0|1403|13-MAR-2013|3|D|8300|34800|43100|984|||0|0|0|43100||REAL
14G541174|2014||9900|27700|9900|38900|48800|08-FEB-2013|0|35000|21-FEB-1999|38900|0|0|702|09-FEB-2011|3|OVM|9900|27700|37600|ASR13|||0|0|0|37600||REAL
13L230314|2014||14500|73300|14500|82600|97100|02-FEB-2013|0|87800|20-FEB-1999|82300|260|0|1068|04-DEC-2012|2|96||||801|||0|0|0|87800||REAL
14K420704|2014||4100|48500|4100|24700|28800|02-FEB-2013|0|52600|20-FEB-1999|23300|1420|0|890||2||||||||0|0|0|52600||REAL
14K420722|2014||3700|22300|3700|24100|27800|28-AUG-2013|0|52400|28-AUG-2013|22800|1310|0|806|08-SEP-2013|3|OVR|3700|22300|26000|HT401|||0|0|0|26000||REAL
14K420731|2014|0|5900|30100|6400|52700|59100|28-MAY-2014|0|61900|28-MAY-2014|52700|0|0|840|28-MAY-2014|3||5900|30100|36000|HT401|||0|0|0|36000||REAL
08D121235|2014||3500|58300|3500|67900|71400|02-FEB-2013|0|61800|20-FEB-1999|67900|0|0|1004||2||||||||0|0|0|61800||REAL
14K410170|2014||8200|43000|8200|53500|61700|02-FEB-2013|0|51200|21-FEB-1999|52400|1060|0|770|09-FEB-2011|2|D||||REV/SYS|||0|0|0|51200||REAL
14K410181|2014||8200|57900|8200|63400|71600|02-FEB-2013|0|66100|21-FEB-1999|62100|1270|0|980|09-FEB-2011|2|D||||REV/SYS|||0|0|0|66100||REAL
14K410213|2014||8200|60300|8200|63900|72100|02-FEB-2013|0|68500|21-FEB-1999|60400|3520|0|912|09-FEB-2011|2|D||||REV/SYS|||0|0|0|68500||REAL
13N530643|2014||21400|85800|21400|94000|115400|09-FEB-2013|0|109100|21-FEB-1999|94000|0|0|936||3|OVR|21400|85800|107200|ASR13|||0|0|0|107200||REAL
26N220102|2014||104800|422200|104800|509300|614100|02-FEB-2013|0|527000||509300|0|0|4460||2||||||||0|0|0|527000||REAL
27N540364|2014||128100|464400|128100|613200|741300|02-FEB-2013|0|592500||613200|0|0|4248||2||||||||0|0|0|592500||REAL
13L220461|2014||6900|59600|6900|57800|64700|02-FEB-2013|0|66500|20-FEB-1999|57700|130|0|832||2||||||||0|0|0|66500||REAL
13L220472|2014||6900|56700|6900|60100|67000|26-MAR-2013|0|73300|21-FEB-1999|58600|1480|0|832|26-MAR-2013|3|D|6900|56700|63600|811|||0|0|0|63600||REAL
13L220483|2014||6900|65100|6900|60700|67600|02-FEB-2013|0|72000|21-FEB-1999|60700|0|0|832||2||||||||0|0|0|72000||REAL
13L220533|2014||4300|61600|4300|65100|69400|26-MAR-2013|0|68800|20-FEB-1999|65100|0|0|1040|26-MAR-2013|3|D|4300|61600|65900|811|||0|0|0|65900||REAL
13L220506|2014||6900|59300|6900|57400|64300|02-FEB-2013|0|66200|21-FEB-1999|57200|220|0|832||2||||||||0|0|0|66200||REAL
13L220515|2014||5500|55500|5500|63700|69200|02-FEB-2013|0|61000|21-FEB-1999|63700|0|0|1164||2||||||||0|0|0|61000||REAL
13L220524|2014||8400|56700|8400|62600|71000|02-FEB-2013|0|65100|20-FEB-1999|62600|0|0|832||2||||||||0|0|0|65100||REAL
13L220551|2014||4300|57900|4300|49700|54000|26-MAR-2013|0|65100|20-FEB-1999|47800|1920|0|1066|26-MAR-2013|3|D|4300|57900|62200|811|||0|0|0|62200||REAL
13L220560|2014||4300|52000|4300|36900|41200|02-FEB-2013|0|56300|21-FEB-1999|36900|0|0|672|04-DEC-2012|2|96||||801|||0|0|0|56300||REAL
13L220582|2014||4300|55000|4300|42900|47200|02-FEB-2013|0|59300|21-FEB-1999|39900|3030|0|672||2||||||||0|0|0|59300||REAL
13N541120|2014||29600|140800|29600|167700|197300|02-FEB-2013|0|170400|21-FEB-1999|167700|0|0|1625|09-FEB-2011|2|D||||REV/SYS|||0|0|0|170400||REAL
13N541153|2014||31800|114400|31800|157200|189000|03-APR-2013|0|160800|21-FEB-1999|157200|0|0|2287||3|OVR|31800|114400|146200|ASR13|||0|0|0|146200||REAL
13N541164|2014|0|27800|118800|27800|166500|194300|12-NOV-2013|0|161200|12-NOV-2013|166500|0|0|1484|23-SEP-2013|3|34|27800|118800|146600|811|||0|0|0|146600||REAL
14H240401|2014||16100|89800|16100|177800|193900|09-FEB-2013|0|100300|20-FEB-1999|175000|2830|0|1776|09-FEB-2011|3|OVR|16100|89800|105900|ASR13|||0|0|0|105900||REAL
14H240410|2014||15600|99700|15600|175500|191100|09-FEB-2013|0|94600|21-FEB-1999|172700|2830|0|1798||3|OVR|15600|99700|115300|ASR13|||0|0|0|115300||REAL
14H240429|2014|0|26600|122700|26600|234500|261100|25-FEB-2014|0|103100|25-FEB-2014|234400|140|0|3144|18-FEB-2014|3|85|26600|122700|149300|826|||0|0|0|149300||REAL
14H240438|2014||56500|147900|56500|235800|292300|02-FEB-2013|0|204400|20-FEB-1999|235600|230|0|2633|29-APR-2011|2|D||||984|||0|0|0|204400||REAL
14H240447|2014||30800|103900|30800|198700|229500|09-FEB-2013|0|109100|21-FEB-1999|198700|0|0|2250||3|OVR|30800|103900|134700|ASR13|||0|0|0|134700||REAL
14H240456|2014||15200|83400|15200|124000|139200|09-FEB-2013|0|70400|21-FEB-1999|124000|0|0|1406|10-SEP-2011|3|OVR|15200|83400|98600|ASR13|||0|0|0|98600||REAL
14H240465|2014||37700|42000|37700|118400|156100|09-FEB-2013|0|73100|21-FEB-1999|118400|0|0|2030|14-MAR-2011|3|OVR|37700|42000|79700|ASR13|||0|0|0|79700||REAL
14H240474|2014||34400|97100|34400|209900|244300|09-FEB-2013|0|113900|20-FEB-1999|209900|0|0|1742|02-SEP-2012|3|OVR|34400|97100|131500|ASR13|||0|0|0|131500||REAL
14M240636|2014||16100|40100|16100|24100|40200|26-APR-2013|0|56200|21-FEB-1999|21800|2290|0|640|13-MAY-2013|3|OVR|16100|40100|56200|HT401|||0|0|0|56200||REAL
14M240645|2014||14200|58900|14200|76600|90800|20-APR-2013|0|75900|20-FEB-1999|73300|3290|0|1152||3|OVR|14200|58900|73100|ASR13|||0|0|0|73100||REAL
14M240654|2014||16100|0|16100|0|16100|05-JUL-2013|0||05-JUL-2013|0|0|0|0|28-MAY-2013|3|S99|16100|0|16100|814|||0|0|0|16100||REAL
14M240663|2014||12900|51800|12900|61000|73900|29-MAR-2013|0|64700|21-FEB-1999|58600|2420|0|805||2||||||||0|0|0|64700||REAL
14M240672|2014||10600|0|10600|0|10600|06-JUN-2013|0||06-JUN-2013|0|0|0|0|24-MAY-2013|3|S99|10600|0|10600|814|||0|0|0|10600||REAL
14M240719|2014||13400|71800|13400|70800|84200|20-APR-2013|0|91900|21-FEB-1999|70800|0|0|988||3|OVR|13400|71800|85200|ASR13|||0|0|0|85200||REAL
09K614765|2014||5500|18300|5500|23300|28800|06-FEB-2013|0|24100|19-FEB-1999|23000|0|0|806|23-MAR-2011|3|OVR|5500|18300|23800|ASR13|||0|0|0|23800||REAL
09K614776|2014||6200|26800|6200|31800|38000|05-FEB-2013|0|35500|19-FEB-1999|31500|0|0|1000|23-NOV-2010|3|OVM|6200|26800|33000|ASR13|||0|0|0|33000||REAL
09H440421|2014|0|19000|73400|19000|64500|83500|20-FEB-2014|0|90900|20-FEB-2014|64500|0|0|1292|30-JAN-2014|3|85|19000|73400|92400|786|||0|0|0|92400||REAL
09H440430|2014||21700|67800|21700|71200|92900|24-SEP-2013|0|89500|24-SEP-2013|71200|0|0|1122||3||21700|67800|89500||||0|0|0|89500||REAL
09H440441|2014||18100|70000|18100|63800|81900|02-FEB-2013|0|88100|20-FEB-1999|63800|0|0|1292||2||||||||0|0|0|88100||REAL
09H220980|2014||11000|34400|11000|51100|62100|05-FEB-2013|0|40200|20-FEB-1999|51100|0|0|999||3|OVM|11000|34400|45400|ASR13|||0|0|0|45400||REAL
09H220991|2014||11000|34400|11000|50600|61600|05-FEB-2013|0|40200|20-FEB-1999|50600|0|0|999||3|OVM|11000|34400|45400|ASR13|||0|0|0|45400||REAL
10E130484|2014||11900|38800|11900|69500|81400|24-APR-2013|0|51500|20-FEB-1999|69500|0|0|792|09-FEB-2011|3|OVM|11900|38800|50700|ASR13|||0|0|0|50700||REAL
10E130512|2014||11800|33200|11800|57200|69000|21-JUN-2013|0|49300|21-JUN-2013|57200|0|0|792|28-MAY-2013|3|S99|11800|33200|45000|837|||0|0|0|45000||REAL
10J530055|2014|0|10200|52000|10200|46800|57000|13-FEB-2014|0|61200|13-FEB-2014|46800|0|0|720|18-OCT-2013|3|96|10200|52000|62200|786|||0|0|0|62200||REAL
10J530066|2014||11300|50400|11300|76900|88200|02-FEB-2013|0|61700|20-FEB-1999|76700|160|0|988||2||||||||0|0|0|61700||REAL
11D431394|2014||12400|32900|12400|55800|68200|24-APR-2013|0|44300|21-FEB-1999|55700|120|0|816|13-OCT-2011|3|OVM|12400|32900|45300|ASR13|||0|0|0|45300||REAL
11D431406|2014||0|0|0|0|0|08-FEB-2013|0|||0|0|0|0||1|D||||ASR13||100|0|0|0|0||
09H630181|2014||25400|90300|25400|94700|120100|02-FEB-2013|0|115700|20-FEB-1999|94700|0|0|1650||2||||||||0|0|0|115700||REAL
10J530165|2014||10200|50200|10200|54300|64500|19-MAR-2013|0|59700|20-FEB-1999|54300|0|0|540|18-MAR-2013|3|D|10200|50200|60400|984|||0|0|0|60400||REAL
10J530176|2014||10200|55100|10200|57400|67600|19-MAR-2013|0|66100|20-FEB-1999|54500|2880|0|936|18-MAR-2013|3|D|10200|55100|65300|984|||0|0|0|65300||REAL
10J530198|2014||13900|46100|13900|56400|70300|19-MAR-2013|0|68600|20-FEB-1999|56400|0|0|960|18-MAR-2013|3|D|13900|46100|60000|984|||0|0|0|60000||REAL
08J310911|2014||19300|73000|19300|72800|92100|02-APR-2015|0|92300|20-FEB-1999|71700|1070|0|1092||2||||||||0|0|0|92300||REAL
08J310669|2014||18700|67600|18700|65800|84500|02-FEB-2013|0|86300|20-FEB-1999|65300|460|0|1040||2|D|||||||0|0|0|86300||REAL
08J310395|2014||18800|67800|18800|62300|81100|02-FEB-2013|0|86600|20-FEB-1999|62300|0|0|1040||2||||||||0|0|0|86600||REAL
09M520987|2014||17100|59600|17100|68100|85200|02-FEB-2013|0|76700|20-FEB-1999|68100|0|0|816||2||||||||0|0|0|76700||REAL
09M520998|2014||17100|74300|17100|87300|104400|02-FEB-2013|0|91400|20-FEB-1999|86800|520|0|848||2||||||||0|0|0|91400||REAL
09M521009|2014||16600|57900|16600|73600|90200|02-FEB-2013|0|74500|19-FEB-1999|73600|0|0|912||2||||||||0|0|0|74500||REAL
08H510411|2014||21800|85600|21800|78300|100100|02-FEB-2013|0|107400|20-FEB-1999|78300|0|0|1314|19-MAR-2012|2|96||||826|||0|0|0|107400||REAL
08H510422|2014||22900|99800|22900|102500|125400|02-FEB-2013|0|122700|20-FEB-1999|102500|0|0|2223||2||||||||0|0|0|122700||REAL
10F120347|2014||3500|24600|3500|36500|40000|19-APR-2013|0|31300|20-FEB-1999|36300|190|0|770|19-APR-2013|3|OVM|3500|24600|28100|978|||0|0|0|28100||REAL
10F120356|2014||3500|21200|3500|33500|37000|19-APR-2013|0|28000|20-FEB-1999|33500|0|0|832|19-APR-2013|3|OVM|3500|21200|24700|978||100|24700|3500|21200|24700||REAL
10E540243|2014||5200|67800|5200|125400|130600|19-FEB-2013|0|73700|20-FEB-1999|121200|4170|0|984|13-FEB-2013|3|OVR|5200|67800|73000|978|||0|0|0|73000||REAL
10E540252|2014||5800|0|5800|8700|14500|12-MAR-2013|0|||0|8730|0|0|02-SEP-2012|3|OVR|5800|0|5800||||0|0|0|5800||
09N310105|2014||16300|0|16300|0|16300|19-NOV-2012|0||20-FEB-1999|0|0|0|0||1|||||||100|16300|16300|0|16300||REAL
11D420471|2014|0|11300|36100|11300|67400|78700|09-DEC-2013|0|45800|09-DEC-2013|67400|0|0|816|01-NOV-2013|3|33|11300|36100|47400|837|||0|0|0|47400||REAL
11D420482|2014|D|11300|24600|11300|64300|75600|08-FEB-2013|0|45600|21-FEB-1999|64300|0|0|816|27-AUG-2014|3|OVR|11300|24600|35900|HT401|||0|0|0|35900||REAL
09M230721|2014||16700|69600|16700|100800|117500|02-FEB-2013|0|86300|20-FEB-1999|100700|80|0|1040||2||||||||0|0|0|86300||REAL
09M230730|2014||5200|0|5200|0|5200|01-FEB-2013|0|||0|0|0|0||1|D||||||100|5200|5200|0|5200||REAL
09M230741|2014||16600|63500|16600|77200|93800|02-FEB-2013|0|80100|20-FEB-1999|77200|0|0|1040||2|D|||||||0|0|0|80100||REAL
09H140653|2014||19900|62200|19900|66900|86800|02-FEB-2013|0|82100|19-FEB-1999|66200|690|0|960|09-FEB-2011|2|D||||REV/SYS|||0|0|0|82100||REAL
09H140662|2014||18200|53100|18200|69300|87500|02-FEB-2013|0|71300|20-FEB-1999|69000|310|0|888||2||||||||0|0|0|71300||REAL
08H630069|2014||23600|83900|23600|78400|102000|19-MAR-2013|0|107500|20-FEB-1999|78400|0|0|1867||2||||||||0|0|0|107500||REAL
15G412190|2014||5800|12800|5800|16500|22300|23-JUL-2013|0|15000|23-JUL-2013|16500|0|0|800|09-FEB-2011|3|OVM|5800|12800|18600|ASR13|||0|0|0|18600||REAL
15G412200|2014|0|5800|21200|5800|21200|27000|01-APR-2014|0|23700|01-APR-2014|21200|0|0|1204|13-NOV-2013|3|96|5800|21200|27000|784|||0|0|0|27000||REAL
15G412211|2014||5800|15400|5800|26000|31800|08-FEB-2013|0|13900|21-FEB-1999|26000|0|0|763|09-FEB-2011|3|OVM|5800|15400|21200|ASR13|||0|0|0|21200||REAL
15G412233|2014||5000|0|5000|0|5000|08-FEB-2013|0|||0|0|0|0||1|D||||ASR13|||0|0|0|5000||
15G412244|2014||5500|0|5500|0|5500|08-FEB-2013|0|||0|0|0|0||1|D||||ASR13|||0|0|0|5500||
15G412255|2014||10800|54500|10800|109900|120700|08-FEB-2013|0|63600|21-FEB-1999|104300|5600|0|1521|09-FEB-2011|3|OVM|10800|54500|65300|ASR13|||0|0|0|65300||REAL
15G121461|2014||5000|27700|5000|36000|41000|08-FEB-2013|0|30700|20-FEB-1999|35300|710|0|918|09-FEB-2011|3|OVM|5000|27700|32700|ASR13|||0|0|0|32700||REAL
15G121470|2014||3700|18700|3700|28600|32300|08-FEB-2013|0|22700|21-FEB-1999|28100|490|0|816|09-FEB-2011|3|OVM|3700|18700|22400|ASR13|||0|0|0|22400||REAL
15G121492|2014||5200|32900|5200|33900|39100|09-FEB-2013|0|32600|21-FEB-1999|33900|0|0|918|09-FEB-2011|3|OVR|5200|32900|38100|ASR13|||0|0|0|38100||REAL
15G121508|2014||4200|21500|4200|33800|38000|08-FEB-2013|0|22500|21-FEB-1999|33800|0|0|1056|09-FEB-2011|3|OVM|4200|21500|25700|ASR13|||0|0|0|25700||REAL
15G121526|2014||3700|700|3700|700|4400|08-FEB-2013|0|||0|680|0|0||1|||||ASR13|||0|0|0|4400||REAL
15G412301|2014|0|12300|26000|12300|35300|47600|02-APR-2014|0|37100|02-APR-2014|35300|0|0|1320|13-NOV-2013|3|96|12300|26000|38300|784|||0|0|0|38300||REAL
15G420010|2014||5400|0|5400|0|5400|05-MAR-2013|0|||0|0|0|0|08-SEP-2013|3|OVR|5400|0|5400|HT401|||0|0|0|5400||REAL
15G420021|2014||4500|23800|4500|28900|33400|08-FEB-2013|0|27700|21-FEB-1999|28900|0|0|828|10-SEP-2011|3|OVM|4500|23800|28300|ASR13|||0|0|0|28300||REAL
14L640101|2014||9000|57300|9000|57300|66300|02-FEB-2013|0|83300|05-MAY-1999|57200|130|0|1144|17-OCT-2011|1|S||||834|||0|0|0|66300||REAL
14L540232|2014|D|13200|34000|13200|32300|45500|17-SEP-2013|0|47200|21-FEB-1999|32300|0|0|938|27-AUG-2014|3|OVR|13200|34000|47200|HT401|||0|0|0|47200||REAL
14L640057|2014||9200|75800|9200|78700|87900|02-FEB-2013|0|85000|21-FEB-1999|73700|4960|0|868||2||||||||0|0|0|85000||REAL
14L640079|2014||9100|29600|9100|36900|46000|02-FEB-2013|0|38700|20-FEB-1999|36900|0|0|713|09-FEB-2011|2|D||||REV/SYS|||0|0|0|38700||REAL
15G420111|2014||4500|19500|4500|32900|37400|09-FEB-2013|0|20500|21-FEB-1999|32900|0|0|1320|09-FEB-2011|3|OVR|4500|19500|24000|ASR13|||0|0|0|24000||REAL
14O140363|2014|0|42300|96900|42300|113900|156200|13-JAN-2014|0|146800|13-JAN-2014|113900|0|0|1258|08-NOV-2013|3|13|42300|96900|139200|803|||0|0|0|139200||REAL
14O140372|2014||42300|90400|42300|95100|137400|02-FEB-2013|0|132700|21-FEB-1999|95100|0|0|1036||2|D|||||||0|0|0|132700||REAL
14O140381|2014|0|45700|80200|45700|96000|141700|13-JAN-2014|0|127100|13-JAN-2014|95600|410|0|1092|08-NOV-2013|3|36|45700|80200|125900|803|||0|0|0|125900||REAL
15L640933|2014||10100|44500|10100|52000|62100|08-FEB-2013|0|55200|21-FEB-1999|52000|0|0|696||3|OVM|10100|44500|54600|ASR13|||0|0|0|54600||REAL
15L640993|2014||9600|75300|9600|89600|99200|02-FEB-2013|0|84900|21-FEB-1999|87400|2230|0|1092|18-OCT-2011|2|S73||||820|||0|0|0|84900||REAL
16K122059|2014||11500|42300|11500|60600|72100|09-FEB-2013|0|80600|21-FEB-1999|60600|0|0|1260|31-JAN-2013|3|OVR|11500|42300|53800|ASR13|||0|0|0|53800||REAL
16K122071|2014||16800|69000|16800|64900|81700|08-FEB-2013|0|80300|21-FEB-1999|64900|0|0|1036|31-JAN-2013|3|OVM|16800|69000|85800|ASR13|||0|0|0|85800||REAL
16K122082|2014||12100|33700|12100|50100|62200|09-FEB-2013|0|68600|21-FEB-1999|49800|310|0|888|31-JAN-2013|3|OVR|12100|33700|45800|ASR13|||0|0|0|45800||REAL
15K630094|2014||16100|45600|16100|66100|82200|08-FEB-2013|0|57000|20-FEB-1999|66100|0|0|840|09-FEB-2011|3|OVM|16100|45600|61700|ASR13||100|61700|16100|45600|61700||REAL
15K630104|2014||10600|50800|10600|56300|66900|08-FEB-2013|0|60500|21-FEB-1999|56100|160|0|909||3|OVM|10600|50800|61400|ASR13|||0|0|0|61400||REAL
15K630115|2014||900|0|900|0|900|08-FEB-2013|0|||0|0|0|0||1|||||ASR13|||0|0|0|900||REAL
15K630126|2014|0|13400|42100|13400|18600|32000|30-MAY-2014|0|45000|30-MAY-2014|15000|3570|0|1064|30-MAY-2014|3||13400|42100|55500|ASR13|||0|0|0|55500||REAL
15P440214|2014||109000|287300|109000|386300|495300|02-FEB-2013|0|396300|21-FEB-1999|386300|0|0|2635|16-MAR-2012|2|96||||825|||0|0|0|396300||REAL
15P440272|2014|0|71000|243800|71000|329900|400900|20-JUN-2014|0|312800|20-JUN-2014|329900|0|0|1152|16-MAR-2012|3|96|71000|243800|314800|825|||0|0|0|314800||REAL
15K320674|2014||6600|34900|6600|44800|51400|09-FEB-2013|0|42500|21-FEB-1999|44800|0|0|522|14-APR-2011|3|OVR|6600|34900|41500|ASR13|||0|0|0|41500||REAL
15K320685|2014||6600|36700|6600|41000|47600|09-FEB-2013|0|40400|20-FEB-1999|39300|1740|0|864|09-FEB-2011|3|OVR|6600|36700|43300|ASR13|||0|0|0|43300||REAL
15K320696|2014||5600|0|5600|0|5600|08-FEB-2013|0|||0|0|0|0||1|D||||ASR13|||0|0|0|5600||
15K320713|2014||5900|35000|5900|44100|50000|08-FEB-2013|0|43300|20-FEB-1999|44100|0|0|936|09-FEB-2011|3|OVM|5900|35000|40900|ASR13|||0|0|0|40900||REAL
15J111103|2014||12500|32300|12500|62400|74900|08-FEB-2013|0|43600|21-FEB-1999|61400|970|0|1170|10-SEP-2011|3|OVM|12500|32300|44800|ASR13|||0|0|0|44800||REAL
15J111114|2014||9400|33800|9400|31800|41200|20-MAR-2013|0|43500|21-FEB-1999|31800|0|0|704|18-MAR-2013|3|D|9400|33800|43200|984|||0|0|0|43200||REAL
15J111125|2014||9000|43200|9000|72900|81900|09-FEB-2013|0|50200|20-FEB-1999|71400|1490|0|1536|09-FEB-2011|3|OVR|9000|43200|52200|ASR13|||0|0|0|52200||REAL
15J111136|2014||200|0|200|0|200|08-FEB-2013|0|||0|0|0|0||1|D||||ASR13||100|200|200|0|200||
15J111158|2014||9000|25100|9000|46100|55100|09-FEB-2013|0|31600|21-FEB-1999|43700|2350|0|832|09-FEB-2011|3|OVR|9000|25100|34100|ASR13|||0|0|0|34100||REAL
15J111169|2014||7500|39100|7500|56000|63500|09-FEB-2013|0|48900|21-FEB-1999|56000|0|0|780||3|OVR|7500|39100|46600|ASR13|||0|0|0|46600||REAL
15J111170|2014||7500|0|7500|0|7500|08-FEB-2013|0|||0|0|0|0||1|D||||ASR13||100|7500|7500|0|7500||
15J111181|2014||10800|21700|10800|38100|48900|08-FEB-2013|0|29000|20-FEB-1999|36200|1920|0|786|01-MAR-2011|3|OVM|10800|21700|32500|ASR13|||0|0|0|32500||REAL
15G131572|2014||7200|32700|7200|43200|50400|08-FEB-2013|0|34700|21-FEB-1999|43100|70|0|1652|03-FEB-2012|3|OVM|7200|32700|39900|ASR13|||0|0|0|39900||REAL
15G131581|2014||5600|22900|5600|29900|35500|09-FEB-2013|0|24000|20-FEB-1999|29300|590|0|800||3|OVR|5600|22900|28500|ASR13|||0|0|0|28500||REAL
15G131590|2014|D|3400|700|3400|700|4100|08-FEB-2013|0|||0|660|0|0|27-AUG-2014|3|OVR|3400|700|4100|HT401|||0|0|0|4100||REAL
15N220432|2014||29800|107800|29800|158300|188100|02-FEB-2013|0|137600|21-FEB-1999|158300|0|0|1521||2||||||||0|0|0|137600||REAL
15N220441|2014||29800|125200|29800|194300|224100|02-FEB-2013|0|155000|21-FEB-1999|194300|0|0|1725||2||||||||0|0|0|155000||REAL
15N220450|2014||29800|81700|29800|132100|161900|02-FEB-2013|0|111500|20-FEB-1999|132100|0|0|1204||2|D|||||||0|0|0|111500||REAL
15N220461|2014||29800|116900|29800|148400|178200|02-FEB-2013|0|146700|21-FEB-1999|148400|0|0|1658|09-FEB-2011|2|D||||REV/SYS|||0|0|0|146700||REAL
15N220483|2014||29600|119700|29600|185100|214700|02-FEB-2013|0|149300|20-FEB-1999|185100|0|0|1696||2||||||||0|0|0|149300||REAL
15G441383|2014||5700|35700|5700|65200|70900|09-FEB-2013|0|38700|21-FEB-1999|64700|480|0|888|09-FEB-2011|3|OVR|5700|35700|41400|ASR13|||0|0|0|41400||REAL
15G441394|2014||8200|33600|8200|74000|82200|08-FEB-2013|0|37800|21-FEB-1999|72500|1520|0|916|10-SEP-2011|3|OVM|8200|33600|41800|ASR13|||0|0|0|41800||REAL
15G441406|2014||5700|48300|5700|84100|89800|08-FEB-2013|0|50400|20-FEB-1999|82500|1610|0|1332|09-FEB-2011|3|OVM|5700|48300|54000|ASR13|||0|0|0|54000||REAL
13P341072|2014||22800|84400|22800|122300|145100|05-FEB-2013|0|109400|20-FEB-1999|119700|2580|0|930||3|OVM|22800|84400|107200|ASR13|||0|0|0|107200||REAL
13P341083|2014||15600|62200|15600|100400|116000|05-FEB-2013|0|81600|21-FEB-1999|100000|420|0|978||3|OVM|15600|62200|77800|ASR13|||0|0|0|77800||REAL
13P341094|2014||12600|54800|12600|93700|106300|04-MAY-2013|0|67400|21-FEB-1999|93300|420|0|930|04-MAY-2013|2|D||||976|||0|0|0|67400||REAL
13P341106|2014||14100|64500|14100|100100|114200|04-MAY-2013|0|78600|20-FEB-1999|99700|420|0|978|04-MAY-2013|2|D||||976|||0|0|0|78600||REAL
13P341115|2014||12600|54800|12600|94100|106700|04-MAY-2013|0|67400|20-FEB-1999|93700|420|0|930|04-MAY-2013|2|D||||976|||0|0|0|67400||REAL
14L631712|2014||13200|43000|13200|41300|54500|02-FEB-2013|0|56200|21-FEB-1999|41200|120|0|905|27-MAR-2012|2|96||||811|||0|0|0|56200||REAL
14L540430|2014||11200|0|11200|0|11200|19-NOV-2012|0|||0|0|0|0||1|D|||||||0|0|0|11200||
14L540452|2014||17500|36500|17500|34000|51500|02-FEB-2013|0|54000|21-FEB-1999|33600|390|0|798|05-DEC-2012|2|96||||811|||0|0|0|54000||REAL
14L540474|2014||13200|18800|13200|32600|45800|03-MAY-2013|0|47200|20-FEB-1999|32600|0|0|624|08-SEP-2013|3|OVR|13200|18800|32000|HT401|||0|0|0|32000||REAL
14L540485|2014||13200|14100|13200|11400|24600|26-MAR-2013|0|47600|21-FEB-1999|8800|2560|0|588|26-MAR-2013|3|D|13200|14100|27300|801|||0|0|0|27300||REAL
14P240363|2014||17300|77300|17300|132900|150200|02-FEB-2013|0|94600|21-FEB-1999|130000|2920|0|1606||2||||||||0|0|0|94600||REAL
14P240372|2014||15100|68500|15100|114700|129800|02-FEB-2013|0|83600|21-FEB-1999|111800|2920|0|1327||2||||||||0|0|0|83600||REAL
14P240381|2014||15100|68500|15100|114700|129800|02-FEB-2013|0|83600|21-FEB-1999|111800|2920|0|1327||2||||||||0|0|0|83600||REAL
14P240390|2014||17300|77300|17300|132900|150200|02-FEB-2013|0|94600|21-FEB-1999|130000|2920|0|1606|15-NOV-2012|2|96||||756|||0|0|0|94600||REAL
14P240455|2014||19700|112900|19700|161200|180900|02-FEB-2013|0|132600|20-FEB-1999|156700|4470|0|1516||2|D|||||||0|0|0|132600||REAL
14P240464|2014|0|19700|111100|19700|160800|180500|19-JUN-2014|0|130100|19-JUN-2014|156300|4470|0|1516|26-NOV-2013|3|96|19700|111100|130800|803|||0|0|0|130800||REAL
14P240473|2014||19700|111100|19700|160800|180500|02-FEB-2013|0|130800|21-FEB-1999|156300|4470|0|1516|09-FEB-2011|2|D||||REV/SYS|||0|0|0|130800||REAL
14P240482|2014||19700|114000|19700|162000|181700|02-FEB-2013|0|133700|21-FEB-1999|157500|4470|0|1516|09-FEB-2011|2|D||||REV/SYS|||0|0|0|133700||REAL
15G422650|2014||9800|23600|9800|35600|45400|08-FEB-2013|0|32400|21-FEB-1999|35600|0|0|1280|09-FEB-2011|3|OVM|9800|23600|33400|ASR13|||0|0|0|33400||REAL
15P540653|2014||47500|181800|47500|234600|282100|02-FEB-2013|0|229300|21-FEB-1999|234600|0|0|2080||2||||||||0|0|0|229300||REAL
15P240094|2014||40000|132700|40000|166100|206100|02-FEB-2013|0|172700|21-FEB-1999|166000|80|0|1496||2||||||||0|0|0|172700||REAL
16H541111|2014|0|2000|26700|2000|30700|32700|13-DEC-2013|0|24400|13-DEC-2013|30700|0|0|816|20-NOV-2013|3|85|2000|26700|28700|826|||0|0|0|28700||REAL
16J141651|2014||7600|50500|7600|58700|66300|29-MAR-2013|0|92800|20-FEB-1999|58700|0|0|792|21-MAR-2013|3|D|7600|50500|58100|786|||0|0|0|58100||REAL
16K122268|2014||13500|69100|13500|61400|74900|08-FEB-2013|0|77100|21-FEB-1999|61400|0|0|900|21-FEB-2012|3|OVM|13500|69100|82600|ASR13|||0|0|0|82600||REAL
15O210296|2014||47300|115000|47300|131400|178700|02-FEB-2013|0|162300|20-FEB-1999|131400|0|0|2292||2||||||||0|0|0|162300||REAL
15O210304|2014||44000|127400|44000|160400|204400|02-FEB-2013|0|171400|20-FEB-1999|160400|0|0|1723||2||||||||0|0|0|171400||REAL
15O210313|2014||49000|108800|49000|111900|160900|19-MAR-2013|0|157800|20-FEB-1999|111900|0|0|1723||2||||||||0|0|0|157800||REAL
15O210322|2014||44900|98200|44900|107900|152800|19-MAR-2013|0|143100|20-FEB-1999|107900|0|0|1729||2||||||||0|0|0|143100||REAL
15K420532|2014||14300|77800|14300|110600|124900|02-FEB-2013|0|92100|20-FEB-1999|110600|0|0|1316||2||||||||0|0|0|92100||REAL
15K420543|2014||15500|74300|15500|106600|122100|02-FEB-2013|0|89800|20-FEB-1999|106600|0|0|1617||2||||||||0|0|0|89800||REAL
15K420554|2014||10900|63100|10900|84000|94900|09-FEB-2013|0|67200|20-FEB-1999|84000|0|0|1008|10-SEP-2011|3|OVR|10900|63100|74000|ASR13|||0|0|0|74000||REAL
15L420487|2014||10400|63200|10400|61500|71900|02-FEB-2013|0|73600|20-FEB-1999|61500|0|0|1232||2||||||||0|0|0|73600||REAL
15L420498|2014||11500|56900|11500|37000|48500|02-FEB-2013|0|68400|21-FEB-1999|37000|0|0|672||2||||||||0|0|0|68400||REAL
15L420502|2014||10300|72700|10300|82800|93100|02-FEB-2013|0|83000|21-FEB-1999|82600|150|0|1028||2||||||||0|0|0|83000||REAL
15L530731|2014||15100|62400|15100|76300|91400|02-FEB-2013|0|77500|20-FEB-1999|75600|670|0|952||2||||||||0|0|0|77500||REAL
15L530784|2014||15100|85400|15100|85400|100500|02-FEB-2013|0|110400|05-MAY-1999|85000|400|0|1278|17-OCT-2011|1|S||||820|||0|0|0|100500||REAL
15L530751|2014||16200|78900|16200|62500|78700|09-FEB-2013|0|91400|20-FEB-1999|62500|0|0|1456||3|OVR|16200|78900|95100|ASR13|||0|0|0|95100||REAL
15L530762|2014||9200|63100|9200|64400|73600|02-FEB-2013|0|72300|20-FEB-1999|64400|0|0|936||2|D|||||||0|0|0|72300||REAL
15L530773|2014||8300|16800|8300|7700|16000|17-SEP-2013|0|25100|21-FEB-1999|7700|0|0|504|10-SEP-2011|3|OVR|8300|16800|25100||||0|0|0|25100||REAL
15L530805|2014||9200|39800|9200|51200|60400|09-FEB-2013|0|62200|20-FEB-1999|51200|0|0|952|08-SEP-2013|3|OVR|9200|39800|49000|HT401|||0|0|0|49000||REAL
15L530814|2014||15700|80900|15700|65300|81000|09-FEB-2013|0|92700|20-FEB-1999|65200|100|0|1456||3|OVR|15700|80900|96600|ASR13|||0|0|0|96600||REAL
15L530823|2014||8300|16800|8300|7700|16000|17-SEP-2013|0|25100|21-FEB-1999|7700|0|0|504|10-SEP-2011|3|OVR|8300|16800|25100||||0|0|0|25100||REAL
15L530832|2014||28100|69300|28100|106100|134200|06-FEB-2013|0|97400|21-FEB-1999|105000|1140|0|1248||2||||||||0|0|0|97400||REAL
15L530841|2014||15300|61700|15300|71200|86500|02-FEB-2013|0|77000|20-FEB-1999|71100|130|0|972|10-FEB-2011|2|D||||REV/SYS|||0|0|0|77000||REAL
15L530861|2014||9200|22800|9200|21800|31000|09-FEB-2013|0|29300|20-FEB-1999|21800|0|0|840||3|OVR|9200|22800|32000|ASR13|||0|0|0|32000||REAL
13L331473|2014||2000|0|2000|0|2000|20-MAY-2013|0||20-MAY-2013|0|0|0|0|17-MAY-2013|1|D0||||809|||0|0|0|2000||REAL
13L510278|2014|0|18500|52100|18500|55800|74300|04-DEC-2013|0|71200|04-DEC-2013|55800|0|0|780|19-NOV-2013|3|57|18500|52100|70600|801|||0|0|0|70600||REAL
13L510289|2014||13600|46900|13600|76400|90000|21-FEB-2013|0|123900|21-FEB-1999|76400|0|0|1344|08-SEP-2013|3|OVR|13600|46900|60500|HT401|||0|0|0|60500||REAL
13L510322|2014||14000|59200|14000|53700|67700|21-FEB-2013|0|99500|21-FEB-1999|53700|0|0|1344|20-FEB-2013|3|D|14000|59200|73200|826|||0|0|0|73200||REAL
13L510401|2014||24100|38900|24100|35300|59400|02-FEB-2013|0|63000|21-FEB-1999|35300|0|0|744|06-DEC-2012|2|96||||801|||0|0|0|63000||REAL
13L510421|2014||18100|44300|18100|44600|62700|02-FEB-2013|0|62400|21-FEB-1999|43500|1070|0|727||2||||||||0|0|0|62400||REAL
13L510443|2014||19300|32900|19300|26700|46000|02-FEB-2013|0|52200|21-FEB-1999|25600|1100|0|639||2||||||||0|0|0|52200||REAL
13L510454|2014||9700|52000|9700|40200|49900|02-FEB-2013|0|61700|21-FEB-1999|38600|1560|0|768|06-DEC-2012|2|96||||801|||0|0|0|61700||REAL
13L510476|2014||17500|58300|17500|58000|75500|02-FEB-2013|0|75800|21-FEB-1999|57300|650|0|1156|06-DEC-2012|2|96||||801|||0|0|0|75800||REAL
14G230151|2014||10200|13100|10200|34700|44900|29-MAY-2013|0|31300|29-MAY-2013|34700|0|0|900|08-SEP-2013|3|OVR|10200|13100|23300|HT401|||0|0|0|23300||REAL
14G230160|2014||10700|27400|10700|45600|56300|19-MAR-2013|0|34900|20-FEB-1999|45500|100|0|800|13-MAR-2013|3|D|10700|27400|38100|984|||0|0|0|38100||REAL
14G230171|2014||8900|22900|8900|30200|39100|19-MAR-2013|0|23700|20-FEB-1999|30200|0|0|725|13-MAR-2013|3|D|8900|22900|31800|984|||0|0|0|31800||REAL
08J241183|2014||18300|51900|18300|53000|71300|02-FEB-2013|0|70200|19-FEB-1999|53000|0|0|912||2||||||||0|0|0|70200||REAL
08J240904|2014||25200|82700|25200|157400|182600|02-FEB-2013|0|107900|20-FEB-1999|150700|6720|0|2640|15-NOV-2012|2|18||||786|||0|0|0|107900||REAL
08J240913|2014||23300|102900|23300|169000|192300|02-FEB-2013|0|126200|20-FEB-1999|169000|0|0|2128||2|D|||||||0|0|0|126200||REAL
08J221118|2014||12400|66300|12400|75000|87400|02-FEB-2013|0|78700|20-FEB-1999|74800|240|0|988||2||||||||0|0|0|78700||REAL
08J221130|2014||22100|69900|22100|96500|118600|02-FEB-2013|0|92000|20-FEB-1999|96500|0|0|1804||2||||||||0|0|0|92000||REAL
08J220458|2014||17400|61400|17400|57200|74600|02-FEB-2013|0|78800|20-FEB-1999|57200|0|0|792||2|D|||||||0|0|0|78800||REAL
10F111354|2014||12400|42600|12400|60300|72700|08-FEB-2013|0|64300|20-FEB-1999|60300|0|0|1073|10-OCT-2011|3|OVM|12400|42600|55000|ASR13|||0|0|0|55000||REAL
10F120035|2014||3300|19400|3300|26900|30200|19-APR-2013|0|26000|20-FEB-1999|24700|2150|0|729|19-APR-2013|3|OVM|3300|19400|22700|978|||0|0|0|22700||REAL
09G610700|2014||13400|84700|13400|107800|121200|02-FEB-2013|0|98100|20-FEB-1999|107800|0|0|1909||2|D|||||||0|0|0|98100||REAL
09J640121|2014||18100|52100|18100|59100|77200|05-MAR-2013|0|70200|20-FEB-1999|59000|130|0|1242||2|D|||||||0|0|0|70200||REAL
10E110804|2014||10900|28800|10900|69500|80400|24-APR-2013|0|50100|20-FEB-1999|69500|0|0|792|08-SEP-2013|3|OVR|10900|28800|39700|HT401|||0|0|0|39700||REAL
09J210504|2014||14200|70500|14200|115500|129700|05-MAR-2013|0|84700|20-FEB-1999|115500|0|0|1999||2||||||||0|0|0|84700||REAL
09J210515|2014||11400|54600|11400|67500|78900|02-FEB-2013|0|66000|20-FEB-1999|66100|1380|0|816||2||||||||0|0|0|66000||REAL
08H540111|2014||18200|72700|18200|85100|103300|02-FEB-2013|0|90900|20-FEB-1999|85100|0|0|1100||2|D|||||||0|0|0|90900||REAL
08H530893|2014||19400|74100|19400|89900|109300|02-FEB-2013|0|93500|20-FEB-1999|89900|0|0|1160||2||||||||0|0|0|93500||REAL
08H530907|2014||21400|71700|21400|116300|137700|17-SEP-2013|0|93100|20-FEB-1999|116300|0|0|1713|10-SEP-2011|3|OVR|21400|71700|93100||||0|0|0|93100||REAL
09K614787|2014||7100|34700|7100|38800|45900|05-FEB-2013|0|46500|19-FEB-1999|38500|0|0|1160||3|OVM|7100|34700|41800|ASR13|||0|0|0|41800||REAL
09L530844|2014||20100|49500|20100|66400|86500|02-FEB-2013|0|69600|20-FEB-1999|66300|50|0|962||2||||||||0|0|0|69600||REAL
09L530855|2014|0|19300|57900|19300|74100|93400|15-APR-2014|0|76400|15-APR-2014|73500|590|0|962|15-JAN-2014|3|96|19300|57900|77200|784|||0|0|0|77200||REAL
09H440452|2014||19500|71700|19500|70800|90300|02-FEB-2013|0|91200|20-FEB-1999|70500|250|0|1322||2|D|||||||0|0|0|91200||REAL
09H221002|2014||11000|34400|11000|51100|62100|05-FEB-2013|0|40200|19-FEB-1999|51100|0|0|999|09-FEB-2011|3|OVM|11000|34400|45400|ASR13|||0|0|0|45400||REAL
09J320108|2014||12300|37300|12300|52900|65200|02-FEB-2013|0|49600|19-FEB-1999|52900|0|0|1301|09-FEB-2011|2|D||||REV/SYS|||0|0|0|49600||REAL
09J320119|2014||24600|0|24600|0|24600|05-MAR-2013|0|||0|0|0|0||1||||||||0|0|0|24600||REAL
10E130521|2014||11300|37500|11300|70000|81300|24-APR-2013|0|51900|20-FEB-1999|69900|80|0|912|05-OCT-2011|3|OVM|11300|37500|48800|ASR13|||0|0|0|48800||REAL
10J530077|2014||10200|51100|10200|46400|56600|19-MAR-2013|0|59000|20-FEB-1999|46100|340|0|720|18-MAR-2013|3|D|10200|51100|61300|984|||0|0|0|61300||REAL
10J530088|2014||10200|43400|10200|22100|32300|19-MAR-2013|0|55200|20-FEB-1999|22100|0|0|720|18-MAR-2013|3|D|10200|43400|53600|984|||0|0|0|53600||REAL
11D431424|2014||12700|33000|12700|56800|69500|24-APR-2013|0|44700|21-FEB-1999|56800|0|0|816|13-OCT-2011|3|OVM|12700|33000|45700|ASR13|||0|0|0|45700||REAL
10N330093|2014||22100|0|22100|0|22100|19-NOV-2012|0||19-FEB-1999|0|0|0|0||1|||||||100|22100|22100|0|22100||REAL
10N640307|2014||17600|0|17600|0|17600|19-NOV-2012|0|||0|0|0|0||1|D||||||100|17600|17600|0|17600||
10F320082|2014||10800|40700|10800|78300|89100|24-APR-2013|0|52300|20-FEB-1999|78300|0|0|792|01-MAR-2011|3|OVM|10800|40700|51500|ASR13|||0|0|0|51500||REAL
08J241127|2014||14100|73200|14100|134800|148900|02-FEB-2013|0|87300|20-FEB-1999|134600|160|0|2323||2||||||||0|0|0|87300||REAL
10F320776|2014||10800|38700|10800|70000|80800|19-MAR-2013|0|51500|19-FEB-1999|70000|0|0|912|06-OCT-2011|3|OVR|10800|38700|49500|ASR13|||0|0|0|49500||REAL
10F320794|2014||10800|33900|10800|60700|71500|19-MAR-2013|0|40000|20-FEB-1999|60700|20|0|792||3|OVR|10800|33900|44700|ASR13|||0|0|0|44700||REAL
08J240632|2014||22200|76300|22200|135900|158100|02-FEB-2013|0|98500|20-FEB-1999|135900|0|0|1902||2|D|||||||0|0|0|98500||REAL
09H431245|2014||18100|48600|18100|52600|70700|02-FEB-2013|0|66700|20-FEB-1999|52600|0|0|1176|10-FEB-2011|2|D||||REV/SYS|||0|0|0|66700||REAL
10J530202|2014||10200|50700|10200|36500|46700|19-MAR-2013|0|61700|19-FEB-1999|36500|0|0|864|18-MAR-2013|3|D|10200|50700|60900|984|||0|0|0|60900||REAL
10J530211|2014||5500|51800|5500|31800|37300|19-MAR-2013|0|53800|20-FEB-1999|31800|0|0|703|18-MAR-2013|3|D|5500|51800|57300|984|||0|0|0|57300||REAL
08J121261|2014||22400|150100|22400|256600|279000|02-FEB-2013|0|172500|20-FEB-1999|256600|0|0|1904||2|D|||||||0|0|0|172500||REAL
15M340881|2014||19400|54300|19400|79500|98900|02-FEB-2013|0|73700|21-FEB-1999|79300|160|0|800||2||||||||0|0|0|73700||REAL
15M340890|2014||15600|86600|15600|86100|101700|02-FEB-2013|0|102200|20-FEB-1999|84400|1650|0|1436||2||||||||0|0|0|102200||REAL
15K130972|2014||11800|62100|11800|78400|90200|08-FEB-2013|0|71700|21-FEB-1999|75400|2950|0|918|14-OCT-2011|3|OVM|11800|62100|73900|ASR13|||0|0|0|73900||REAL
15K130981|2014||13200|72800|13200|111600|124800|09-FEB-2013|0|77200|20-FEB-1999|109600|2040|0|912||3|OVR|13200|72800|86000|ASR13|||0|0|0|86000||REAL
14O140390|2014||45400|79100|45400|103000|148400|02-FEB-2013|0|124500|21-FEB-1999|103000|0|0|1092||2|D|||||||0|0|0|124500||REAL
14O140767|2014|0|42900|115400|42900|137300|180200|13-JAN-2014|0|156600|13-JAN-2014|137300|0|0|1590|08-NOV-2013|3|96|42900|115400|158300|803|||0|0|0|158300||REAL
14O140776|2014||46400|86500|46400|110300|156700|02-FEB-2013|0|132900|21-FEB-1999|110300|0|0|1258||2||||||||0|0|0|132900||REAL
14O140785|2014||41800|98800|41800|128800|170600|02-FEB-2013|0|140600|21-FEB-1999|128800|0|0|1377||2||||||||0|0|0|140600||REAL
14O140794|2014||44000|98700|44000|156200|200200|02-FEB-2013|0|142700|20-FEB-1999|156200|0|0|1498|15-NOV-2012|2|85||||756|||0|0|0|142700||REAL
14O140813|2014||44000|86100|44000|120000|164000|02-FEB-2013|0|130100|21-FEB-1999|120000|0|0|1218||2||||||||0|0|0|130100||REAL
14O140822|2014||41500|106900|41500|159700|201200|09-FEB-2013|0|139900|21-FEB-1999|159700|0|0|1374||3|OVR|41500|106900|148400|ASR13|||0|0|0|148400||REAL
14O140831|2014||44400|83000|44400|127300|171700|02-FEB-2013|0|127400|21-FEB-1999|127300|0|0|1036||2||||||||0|0|0|127400||REAL
14O140840|2014||49100|101700|49100|149700|198800|02-FEB-2013|0|150800|21-FEB-1999|149700|0|0|1258||2||||||||0|0|0|150800||REAL
14O140868|2014||46400|89500|46400|147700|194100|02-FEB-2013|0|135900|20-FEB-1999|147700|0|0|1232||2||||||||0|0|0|135900||REAL
14O140877|2014||43100|100800|43100|130300|173400|02-FEB-2013|0|143900|21-FEB-1999|130300|0|0|1258||2|D|||||||0|0|0|143900||REAL
14O140886|2014|0|48200|93100|48200|146800|195000|13-JAN-2014|0|139400|13-JAN-2014|146800|0|0|1580|08-NOV-2013|3|33|48200|93100|141300|803|||0|0|0|141300||REAL
15G530973|2014||2800|0|2800|0|2800|08-FEB-2013|0|||0|0|0|0|16-FEB-2011|1|97||||ASR13|||0|0|0|2800||REAL
14O510441|2014|0|37600|73500|37600|94200|131800|05-FEB-2014|0|115200|05-FEB-2014|94200|0|0|840|04-NOV-2013|3|34|37600|73500|111100|803|||0|0|0|111100||REAL
15H241115|2014||11300|32300|11300|40700|52000|09-FEB-2013|0|43300|20-FEB-1999|40700|0|0|850|28-MAR-2012|3|OVR|11300|32300|43600|ASR13|||0|0|0|43600||REAL
15H241124|2014||6200|24200|6200|34300|40500|03-MAY-2013|0|29900|20-FEB-1999|34300|0|0|644|02-MAY-2013|3|OVR|6200|24200|30400|ASR13||100|30400|6200|24200|30400||REAL
14O211340|2014|0|47600|77500|47600|95700|143300|14-FEB-2014|0|126300|14-FEB-2014|95700|0|0|1036|07-NOV-2013|3|73|47600|77500|125100|803|||0|0|0|125100||REAL
14M530210|2014||23500|100500|23500|115100|138600|02-FEB-2013|0|124000|21-FEB-1999|112400|2650|0|950|09-FEB-2011|2|D||||REV/SYS|||0|0|0|124000||REAL
14M540044|2014||24400|182600|24400|273700|298100|02-FEB-2013|0|207000|10-APR-1999|273700|0|0|1698|09-FEB-2011|2|D||||BOE/REV|||0|0|0|207000||REAL
14M540077|2014||32800|82300|32800|84300|117100|02-FEB-2013|0|115100|21-FEB-1999|84300|0|0|950||2||||||||0|0|0|115100||REAL
14M540099|2014||29300|47800|29300|47800|77100|02-FEB-2013|0|67600|21-FEB-1999|46600|1200|0|950|09-FEB-2011|1|D||||REV/SYS|||0|0|0|77100||REAL
14M540101|2014||31900|84000|31900|97500|129400|02-FEB-2013|0|115900|21-FEB-1999|97500|0|0|950||2||||||||0|0|0|115900||REAL
14O140675|2014||40800|91800|40800|119900|160700|02-FEB-2013|0|132600|21-FEB-1999|119700|180|0|1295|16-OCT-2012|2|96||||810|||0|0|0|132600||REAL
14O140684|2014||40400|90300|40400|113000|153400|02-FEB-2013|0|130700|21-FEB-1999|112800|180|0|1258||2||||||||0|0|0|130700||REAL
14O140712|2014||44000|110700|44000|146600|190600|02-FEB-2013|0|154700|21-FEB-1999|146600|0|0|1590||2||||||||0|0|0|154700||REAL
14O140721|2014|0|48600|88300|48600|123400|172000|20-MAY-2014|0|135500|20-MAY-2014|123400|0|0|1377|20-MAY-2014|3|85|48600|88300|136900|803|||0|0|0|136900||REAL
14O140730|2014||51200|94300|51200|143400|194600|02-FEB-2013|0|145500|20-FEB-1999|143400|0|0|1425||2|D|||||||0|0|0|145500||REAL
14O140749|2014||45100|90100|45100|112300|157400|02-FEB-2013|0|135200|21-FEB-1999|112300|0|0|1036||2||||||||0|0|0|135200||REAL
14O140758|2014||52500|80100|52500|93700|146200|02-FEB-2013|0|132600|21-FEB-1999|93700|0|0|999||2||||||||0|0|0|132600||REAL
14O420153|2014||36700|109400|36700|125500|162200|02-FEB-2013|0|146100|21-FEB-1999|125500|0|0|1288||2||||||||0|0|0|146100||REAL
14O420164|2014||34100|108500|34100|107900|142000|02-FEB-2013|0|142600|21-FEB-1999|107900|0|0|1066||2||||||||0|0|0|142600||REAL
14O420175|2014||35700|91200|35700|101400|137100|02-FEB-2013|0|126900|21-FEB-1999|101400|0|0|864||2||||||||0|0|0|126900||REAL
14O420197|2014||36500|107500|36500|109600|146100|02-FEB-2013|0|144000|21-FEB-1999|109600|0|0|1148||2||||||||0|0|0|144000||REAL
14O420203|2014||36400|94800|36400|110100|146500|02-FEB-2013|0|131200|21-FEB-1999|110100|0|0|1040||2||||||||0|0|0|131200||REAL
14O420212|2014||37700|103100|37700|117500|155200|02-FEB-2013|0|140800|21-FEB-1999|117500|0|0|1680||2|D|||||||0|0|0|140800||REAL
14O420221|2014||35600|97800|35600|125700|161300|02-FEB-2013|0|133400|20-FEB-1999|125700|0|0|1680||2|D|||||||0|0|0|133400||REAL
15M330633|2014||15200|75000|15200|87400|102600|17-SEP-2013|0|90200|21-FEB-1999|82500|4910|0|484|10-SEP-2011|3|OVR|15200|75000|90200||||0|0|0|90200||REAL
15M330642|2014||20900|61400|20900|78300|99200|02-FEB-2013|0|82300|21-FEB-1999|77900|370|0|816||2||||||||0|0|0|82300||REAL
15P140602|2014||70500|199500|70500|243300|313800|02-FEB-2013|0|270000|21-FEB-1999|241600|1160|0|2030||2||||||||0|0|0|270000||REAL
15P140620|2014||73100|204500|73100|249300|322400|02-FEB-2013|0|277600|21-FEB-1999|248800|0|0|2011||2||||||||0|0|0|277600||REAL
15P140639|2014||68800|202800|68800|258500|327300|19-MAR-2013|0|271600|20-FEB-1999|257300|700|0|2102||2||||||||0|0|0|271600||REAL
14K220980|2014||8000|62000|8000|78000|86000|08-FEB-2013|0|70500|21-FEB-1999|78000|0|0|1014||3|OVM|8000|62000|70000|ASR13|||0|0|0|70000||REAL
14K220991|2014||8000|59200|8000|74200|82200|08-FEB-2013|0|63300|21-FEB-1999|73800|370|0|1120||3|OVM|8000|59200|67200|ASR13|||0|0|0|67200||REAL
14K221002|2014||8000|71400|8000|96500|104500|08-FEB-2013|0|76300|21-FEB-1999|96500|0|0|1363||3|OVM|8000|71400|79400|ASR13|||0|0|0|79400||REAL
14K221013|2014||14500|66900|14500|134500|149000|09-FEB-2013|0|73600|20-FEB-1999|130600|3930|0|1713|09-FEB-2011|3|OVR|14500|66900|81400|ASR13|||0|0|0|81400||REAL
14K221057|2014||13800|43200|13800|52800|66600|08-FEB-2013|0|56600|21-FEB-1999|52000|790|0|732||3|OVM|13800|43200|57000|ASR13|||0|0|0|57000||REAL
14K221080|2014||1000|58200|1000|86100|87100|08-FEB-2013|0|58700|20-FEB-1999|86100|0|0|640||3|OVM|1000|58200|59200|ASR13|||0|0|0|59200||REAL
14K221091|2014||7600|61300|7600|83300|90900|08-FEB-2013|0|64900|20-FEB-1999|83300|0|0|1288||3|OVM|7600|61300|68900|ASR13|||0|0|0|68900||REAL
14K221112|2014||200|0|200|0|200|08-FEB-2013|0|||0|0|0|0||1|D||||ASR13||100|200|200|0|200||
14K221134|2014||8000|55900|8000|74200|82200|08-FEB-2013|0|60000|21-FEB-1999|72900|1300|0|1172||3|OVM|8000|55900|63900|ASR13|||0|0|0|63900||REAL
14K221486|2014||8300|71700|8300|152700|161000|19-FEB-2013|0|98900|11-JUN-1999|152700|0|0|2139|13-FEB-2013|3|OVR|8300|71700|80000|978|||0|0|0|80000||REAL
14K221503|2014||1900|0|1900|0|1900|08-FEB-2013|0|||0|0|0|0|02-JUL-2012|1|69||||ASR13||100|1900|1900|0|1900||REAL
14K221521|2014||16100|370600|16100|370600|386700|06-SEP-2013|0||06-SEP-2013|0|352960|0|0|31-JUL-2013|1|69||||028||100|386700|16100|370600|386700||REAL
15J630293|2014||14700|72200|14700|137400|152100|09-FEB-2013|0|71000|21-FEB-1999|137400|0|0|1099|09-FEB-2011|3|OVR|14700|72200|86900|ASR13|||0|0|0|86900||REAL
15J630314|2014|0|22100|77900|22100|179700|201800|17-APR-2014|0|93900|17-APR-2014|179700|0|0|1754|18-NOV-2013|3|96|22100|77900|100000|784|||0|0|0|100000||REAL
15J630325|2014||14700|94700|14700|137900|152600|02-FEB-2013|0|109400|21-FEB-1999|137900|0|0|1040|09-FEB-2011|2|D||||REV/SYS|||0|0|0|109400||REAL
15J630336|2014||18600|74700|18600|136800|155400|02-FEB-2013|0|93300|20-FEB-1999|136800|0|0|1362|09-FEB-2011|2|D||||REV/SYS|||0|0|0|93300||REAL
15J630358|2014||14700|72200|14700|130300|145000|02-FEB-2013|0|86900|21-FEB-1999|127100|3170|0|1040||2||||||||0|0|0|86900||REAL
14M140480|2014|0|26900|33000|26900|26900|53800|28-APR-2014|0|59900|28-APR-2014|26900|30|0|1140|18-FEB-2014|3|96|26900|33000|59900|801|||0|0|0|59900||REAL
14M140491|2014||26500|40900|26500|26100|52600|03-APR-2013|0|67400|21-FEB-1999|26000|130|0|900|09-FEB-2011|2|D||||REV/SYS|||0|0|0|67400||REAL
14M140518|2014||29300|67500|29300|99000|128300|29-MAR-2013|0|96800|21-FEB-1999|99000|20|0|864||2||||||||0|0|0|96800||REAL
14M140527|2014||26900|30800|26900|30800|57700|10-MAY-2013|0|64400|21-FEB-1999|30700|140|0|790|10-MAY-2013|3|D|26900|30800|57700|814|||0|0|0|57700||REAL
14M140536|2014||26500|50900|26500|70400|96900|10-MAY-2013|0|89400|20-FEB-1999|70300|90|0|1070|10-MAY-2013|3|D|26500|50900|77400|814|||0|0|0|77400||REAL
14M140554|2014||26900|43100|26900|58800|85700|21-AUG-2013|0|79200|21-AUG-2013|58400|370|0|1006|08-SEP-2013|3|OVR|26900|43100|70000|HT401|||0|0|0|70000||REAL
14M520310|2014||19200|86100|19200|87300|106500|02-FEB-2013|0|105300|21-FEB-1999|87300|0|0|1107|09-FEB-2011|2|D||||REV/SYS|||0|0|0|105300||REAL
15H640837|2014||8900|48400|8900|51500|60400|09-FEB-2013|0|48100|20-FEB-1999|51500|0|0|1088|06-APR-2011|3|OVR|8900|48400|57300|ASR13|||0|0|0|57300||REAL
14O420032|2014||37700|113700|37700|120900|158600|02-FEB-2013|0|151400|21-FEB-1999|120900|0|0|1288||2||||||||0|0|0|151400||REAL
14P310141|2014||49900|165600|49900|216000|265900|02-FEB-2013|0|215500|21-FEB-1999|216000|0|0|1682||2|D|||||||0|0|0|215500||REAL
14P310152|2014||43500|181600|43500|211600|255100|02-FEB-2013|0|225100|20-FEB-1999|211600|0|0|1812|19-NOV-2012|2|96||||756|||0|0|0|225100||REAL
14P310204|2014||46100|180300|46100|205900|252000|02-FEB-2013|0|226400|20-FEB-1999|205900|0|0|2016||2||||||||0|0|0|226400||REAL
14P310213|2014||45200|157600|45200|201100|246300|02-FEB-2013|0|202800|21-FEB-1999|201100|0|0|1652|09-FEB-2011|2|D||||REV/SYS|||0|0|0|202800||REAL
14P310222|2014||45200|178600|45200|204400|249600|02-FEB-2013|0|223800|21-FEB-1999|204400|0|0|2016||2||||||||0|0|0|223800||REAL
14P310231|2014||45200|188400|45200|216800|262000|02-FEB-2013|0|233600|21-FEB-1999|216800|0|0|1872||2||||||||0|0|0|233600||REAL
15H520560|2014||7500|32000|7500|54300|61800|09-FEB-2013|0|34500|20-FEB-1999|53500|760|0|1076|09-FEB-2011|3|OVR|7500|32000|39500|ASR13|||0|0|0|39500||REAL
13K141231|2014||12300|39800|12300|45300|57600|02-FEB-2013|0|52100|21-FEB-1999|45300|0|0|768||2||||||||0|0|0|52100||REAL
13K141240|2014||12300|47100|12300|66500|78800|02-FEB-2013|0|59400|21-FEB-1999|66500|0|0|768||2||||||||0|0|0|59400||REAL
13K141251|2014||12300|47000|12300|54000|66300|02-FEB-2013|0|59300|20-FEB-1999|52500|1460|0|768||2||||||||0|0|0|59300||REAL
13K141262|2014|0|12300|42000|12300|48900|61200|03-APR-2014|0|53600|03-APR-2014|48900|0|0|768|08-NOV-2013|3|96|12300|42000|54300|811|||0|0|0|54300||REAL
13K130635|2014||6500|50900|6500|54600|61100|08-FEB-2013|0|57200|20-FEB-1999|54600|0|0|870||3|OVM|6500|50900|57400|ASR13|||0|0|0|57400||REAL
13K130644|2014||11300|1400|11300|1400|12700|23-MAY-2013|0||23-MAY-2013|0|1350|0|0|17-MAY-2013|3|S99|11300|1400|12700|802|||0|0|0|12700||REAL
13K130653|2014||7500|0|7500|0|7500|01-FEB-2013|0|||0|0|0|0|10-FEB-2011|1|D||||REV/SYS||100|7500|7500|0|7500||REAL
13K130662|2014||9500|43300|9500|46300|55800|02-FEB-2013|0|52800|21-FEB-1999|46300|0|0|825||2|D|||||||0|0|0|52800||REAL
13O110949|2014||500|0|500|0|500|19-NOV-2012|0|||0|0|0|0||1|D|||||||0|0|0|500||
13O120041|2014||40100|139400|40100|174600|214700|02-FEB-2013|0|179500|21-FEB-1999|174600|0|0|1429||2||||||||0|0|0|179500||REAL
13K141361|2014||12300|49500|12300|67400|79700|02-FEB-2013|0|61800|20-FEB-1999|65000|2370|0|768||2||||||||0|0|0|61800||REAL
13K141372|2014||21600|45900|21600|38300|59900|19-MAR-2013|0|58100|21-FEB-1999|38300|0|0|1368|18-MAR-2013|3|D|21600|45900|67500|984|||0|0|0|67500||REAL
13L340992|2014||4300|38100|4300|44900|49200|08-FEB-2013|0|43400|20-FEB-1999|43600|1280|0|751|21-MAR-2012|3|OVM|4300|38100|42400|ASR13|||0|0|0|42400||REAL
13L341001|2014||5100|40900|5100|47800|52900|08-FEB-2013|0|48100|21-FEB-1999|47000|840|0|644||3|OVM|5100|40900|46000|ASR13|||0|0|0|46000||REAL
13L341010|2014||5600|62100|5600|73500|79100|08-FEB-2013|0|71200|20-FEB-1999|73500|0|0|1204||3|OVM|5600|62100|67700|ASR13|||0|0|0|67700||REAL
13L341021|2014||5600|45000|5600|49900|55500|08-FEB-2013|0|51500|20-FEB-1999|49200|710|0|672||3|OVM|5600|45000|50600|ASR13|||0|0|0|50600||REAL
13L341032|2014|0|5600|45400|5600|43000|48600|03-APR-2014|0|49800|03-APR-2014|43000|0|0|936|12-NOV-2013|3|96|5600|45400|51000|801|||0|0|0|51000||REAL
13L341076|2014|0|6500|32500|6500|45200|51700|09-OCT-2014|0|47200|09-OCT-2014|45100|140|0|648|25-SEP-2014|3|S97|6500|32500|39000|STC|||0|0|0|39000||REAL
13L341043|2014||6500|0|6500|0|6500|08-FEB-2013|0|||0|0|0|0||1|D||||ASR13|||0|0|0|6500||
13L341054|2014||5600|51400|5600|80300|85900|08-FEB-2013|0|60500|21-FEB-1999|80300|0|0|1128||3|OVM|5600|51400|57000|ASR13|||0|0|0|57000||REAL
13L341065|2014||5600|48000|5600|64500|70100|08-FEB-2013|0|54500|21-FEB-1999|64500|0|0|828||3|OVM|5600|48000|53600|ASR13|||0|0|0|53600||REAL
13L341087|2014||5600|66200|5600|81800|87400|08-FEB-2013|0|69100|21-FEB-1999|80700|1070|0|1092||3|OVM|5600|66200|71800|ASR13|||0|0|0|71800||REAL
13L341098|2014||5400|44800|5400|62600|68000|08-FEB-2013|0|46300|21-FEB-1999|62600|0|0|891||3|OVM|5400|44800|50200|ASR13|||0|0|0|50200||REAL
13L341102|2014||5400|48500|5400|64100|69500|08-FEB-2013|0|50000|20-FEB-1999|62100|2020|0|891||3|OVM|5400|48500|53900|ASR13|||0|0|0|53900||REAL
13L341111|2014||5900|64700|5900|89100|95000|08-FEB-2013|0|64700||89100|0|0|1200||3|OVM|5900|64700|70600|ASR13|||0|0|0|70600||REAL
13L341131|2014||6500|45100|6500|49200|55700|09-FEB-2013|0|43500|21-FEB-1999|49200|0|0|672|09-FEB-2011|3|OVR|6500|45100|51600|ASR13|||0|0|0|51600||REAL
13L341142|2014||5500|800|5500|800|6300|21-OCT-2013|0||21-OCT-2013|0|790|0|0|10-MAR-2011|1|04||||ASR13|||0|0|0|6300||REAL
13L341153|2014||5500|39400|5500|35200|40700|08-FEB-2013|0|45900|20-FEB-1999|33900|1310|0|672|09-FEB-2011|3|OVM|5500|39400|44900|ASR13|||0|0|0|44900||REAL
14K120264|2014||15800|68500|15800|116100|131900|08-FEB-2013|0|83200|21-FEB-1999|116100|0|0|1920||3|OVM|15800|68500|84300|ASR13|||0|0|0|84300||REAL
14K120275|2014||13700|42800|13700|40800|54500|08-FEB-2013|0|58200|20-FEB-1999|40800|0|0|812||3|OVM|13700|42800|56500|ASR13|||0|0|0|56500||REAL
14K120286|2014||13200|45000|13200|49100|62300|08-FEB-2013|0|58200|21-FEB-1999|49100|0|0|988||3|OVM|13200|45000|58200|ASR13|||0|0|0|58200||REAL
14K120297|2014||26200|55800|26200|65000|91200|08-FEB-2013|0|83200|21-FEB-1999|64800|210|0|1196||3|OVM|26200|55800|82000|ASR13|||0|0|0|82000||REAL
14K120312|2014||14400|39800|14400|34800|49200|08-FEB-2013|0|56000|21-FEB-1999|34700|120|0|672||3|OVM|14400|39800|54200|ASR13|||0|0|0|54200||REAL
14K120330|2014||13700|48400|13700|56000|69700|09-FEB-2013|0|62300|21-FEB-1999|53100|2900|0|812||3|OVR|13700|48400|62100|ASR13|||0|0|0|62100||REAL
14K120363|2014||14400|47200|14400|53600|68000|08-FEB-2013|0|64300|20-FEB-1999|52500|1110|0|884||3|OVM|14400|47200|61600|ASR13|||0|0|0|61600||REAL
14K120374|2014||13000|52600|13000|57600|70600|09-FEB-2013|0|62400|20-FEB-1999|56100|1530|0|840||3|OVR|13000|52600|65600|ASR13|||0|0|0|65600||REAL
14K120385|2014||13000|47300|13000|48300|61300|08-FEB-2013|0|60300|21-FEB-1999|47000|1320|0|936||3|OVM|13000|47300|60300|ASR13|||0|0|0|60300||REAL
14K120396|2014||13000|55000|13000|59300|72300|08-FEB-2013|0|70600|21-FEB-1999|55300|3960|0|1272||3|OVM|13000|55000|68000|ASR13|||0|0|0|68000||REAL
14K120404|2014||13000|46800|13000|54900|67900|08-FEB-2013|0|61300|21-FEB-1999|54900|0|0|899||3|OVM|13000|46800|59800|ASR13|||0|0|0|59800||REAL
10G420693|2014||26200|77100|26200|84200|110400|02-FEB-2013|0|103300|20-FEB-1999|84200|0|0|1440||2|D|||||||0|0|0|103300||REAL
10E130741|2014|0|11500|28500|11500|50400|61900|12-NOV-2014|0|47000|12-NOV-2014|50400|0|0|912|23-OCT-2014|3|S97|11500|28500|40000|STC|||0|0|0|40000||REAL
28L540554|2014||154800|2299300|154800|2299300|2454100|01-FEB-2013|0|3019400||110100|2189190|0|1425|26-JAN-2012|1|01||||828||100|2454100|154800|2299300|2454100||REAL
09H420102|2014||18500|67600|18500|69400|87900|02-FEB-2013|0|86100|20-FEB-1999|69400|0|0|984|30-JAN-2012|2|33||||786|||0|0|0|86100||REAL
10J441142|2014||10600|44700|10600|55500|66100|02-FEB-2013|0|55300|20-FEB-1999|55300|180|0|848||2||||||||0|0|0|55300||REAL
10J140940|2014||9900|50900|9900|52400|62300|17-SEP-2013|0|60800|20-FEB-1999|52400|0|0|962|10-SEP-2011|3|OVR|9900|50900|60800||||0|0|0|60800||REAL
09H440496|2014||18200|70000|18200|66900|85100|02-FEB-2013|0|88200|20-FEB-1999|66900|0|0|1292||2||||||||0|0|0|88200||REAL
10E330082|2014||11300|44400|11300|68600|79900|09-FEB-2013|0|46700|20-FEB-1999|68600|0|0|1054|10-FEB-2011|3|OVR|11300|44400|55700|ASR13|||0|0|0|55700||REAL
10E330116|2014||11900|45900|11900|75600|87500|08-FEB-2013|0|51800|20-FEB-1999|75600|0|0|1118|06-OCT-2011|3|OVM|11900|45900|57800|ASR13|||0|0|0|57800||REAL
10E330134|2014||12700|43300|12700|69000|81700|08-FEB-2013|0|50100|19-FEB-1999|69000|0|0|986|06-OCT-2011|3|OVM|12700|43300|56000|ASR13|||0|0|0|56000||REAL
10K320103|2014|0|11800|32400|11800|49800|61600|04-DEC-2013|0|34200|04-DEC-2013|49800|0|0|1176|23-OCT-2013|3|85|11800|32400|44200|784|||0|0|0|44200||REAL
09H440067|2014||21100|71200|21100|70800|91900|02-FEB-2013|0|92300|20-FEB-1999|70000|770|0|1322||2|D|||||||0|0|0|92300||REAL
09H440078|2014||17100|67000|17100|56400|73500|02-FEB-2013|0|84100|20-FEB-1999|56300|60|0|1088||2||||||||0|0|0|84100||REAL
09L330084|2014||16300|83200|16300|120100|136400|02-FEB-2013|0|99500|20-FEB-1999|115200|4850|0|1272||2||||||||0|0|0|99500||REAL
09K510627|2014||11300|84400|11300|108300|119600|02-FEB-2013|0|95700|20-FEB-1999|108300|0|0|1115|10-FEB-2011|2|D||||REV/SYS|||0|0|0|95700||REAL
08H530046|2014||20000|67200|20000|94400|114400|02-FEB-2013|0|87200|20-FEB-1999|94400|0|0|1080|10-FEB-2011|2|D||||REV/SYS|||0|0|0|87200||REAL
08H520498|2014||25000|83500|25000|75300|100300|02-FEB-2013|0|108500|20-FEB-1999|75200|90|0|1314||2||||||||0|0|0|108500||REAL
09J241283|2014||17200|47800|17200|54500|71700|02-FEB-2013|0|65000|20-FEB-1999|54500|0|0|792||2|D|||||||0|0|0|65000||REAL
09J241294|2014||16200|54400|16200|63600|79800|02-FEB-2013|0|70600|19-FEB-1999|61200|2360|0|792||2||||||||0|0|0|70600||REAL
09J310011|2014||14500|51900|14500|53400|67900|05-MAR-2013|0|66400|19-FEB-1999|53400|0|0|972|27-NOV-2012|2|96||||826|||0|0|0|66400||REAL
10J120663|2014||12100|16900|12100|50700|62800|27-AUG-2013|0|38100|27-AUG-2013|50700|0|0|1288|08-SEP-2013|3|OVR|12100|16900|29000|HT401|||0|0|0|29000||REAL
10D120271|2014||11700|33600|11700|61600|73300|24-APR-2013|0|44300|20-FEB-1999|58900|2740|0|816|04-OCT-2011|3|OVM|11700|33600|45300|ASR13|||0|0|0|45300||REAL
08J220568|2014||16400|63900|16400|63700|80100|02-FEB-2013|0|80300|20-FEB-1999|63700|0|0|936|13-MAR-2012|2|96||||784|||0|0|0|80300||REAL
09G610711|2014||12500|85300|12500|104200|116700|02-FEB-2013|0|97800|20-FEB-1999|104200|0|0|1874||2|D|||||||0|0|0|97800||REAL
09G610722|2014||12500|80100|12500|100000|112500|02-FEB-2013|0|92600|20-FEB-1999|100000|0|0|1750||2||||||||0|0|0|92600||REAL
09J640132|2014||19500|46700|19500|44300|63800|02-FEB-2013|0|66200|19-FEB-1999|44300|0|0|1066||2||||||||0|0|0|66200||REAL
09J640154|2014||18100|56900|18100|62900|81000|02-FEB-2013|0|75000|20-FEB-1999|62900|20|0|1288||2|D|||||||0|0|0|75000||REAL
09J640165|2014||19100|45500|19100|55800|74900|05-MAR-2013|0|64600|20-FEB-1999|55600|160|0|1120||2||||||||0|0|0|64600||REAL
10E110813|2014||10700|40100|10700|71000|81700|24-APR-2013|0|51600|20-FEB-1999|71000|0|0|912|09-FEB-2011|3|OVM|10700|40100|50800|ASR13|||0|0|0|50800||REAL
10E110822|2014||11700|43000|11700|80300|92000|24-APR-2013|0|55400|20-FEB-1999|80300|0|0|792|04-OCT-2011|3|OVM|11700|43000|54700|ASR13|||0|0|0|54700||REAL
09J341350|2014||20800|59700|20800|58900|79700|02-FEB-2013|0|80500|19-FEB-1999|58900|0|0|864||2||||||||0|0|0|80500||REAL
09J410012|2014||17400|67000|17400|81400|98800|02-FEB-2013|0|84400|20-FEB-1999|81400|0|0|816||2||||||||0|0|0|84400||REAL
08H530613|2014||21200|70900|21200|115200|136400|02-FEB-2013|0|92100|20-FEB-1999|115200|0|0|1713||2||||||||0|0|0|92100||REAL
09K324408|2014|0|7000|23000|7000|35200|42200|17-JAN-2014|0|25800|17-JAN-2014|35200|0|0|1020|17-JAN-2014|3|OVR|7000|23000|30000|HT401|||0|0|0|30000||REAL
09L530877|2014||20600|55200|20600|74800|95400|02-FEB-2013|0|75800|20-FEB-1999|74700|130|0|962||2||||||||0|0|0|75800||REAL
09L530888|2014||20000|56800|20000|71800|91800|02-FEB-2013|0|76800|19-FEB-1999|71700|130|0|962||2|D|||||||0|0|0|76800||REAL
09H440474|2014||18100|72300|18100|71100|89200|02-FEB-2013|0|90400|19-FEB-1999|71100|0|0|1320||2|D|||||||0|0|0|90400||REAL
09H440485|2014|D|18500|63600|18500|58000|76500|17-SEP-2013|0|82100|19-FEB-1999|58000|0|0|1056|27-AUG-2014|3|OVR|18500|63600|82100|HT401|||0|0|0|82100||REAL
15P440315|2014||103200|332600|103200|396400|499600|02-FEB-2013|0|435800|21-FEB-1999|395300|1080|0|2400||2||||||||0|0|0|435800||REAL
15P440324|2014||111000|311000|111000|431600|542600|02-FEB-2013|0|422000|21-FEB-1999|431600|0|0|3028||2||||||||0|0|0|422000||REAL
15O120151|2014||51100|121200|51100|115100|166200|02-FEB-2013|0|172300|20-FEB-1999|115100|0|0|1932|10-OCT-2012|2|96||||810|||0|0|0|172300||REAL
15O120173|2014|4|49600|105400|49600|126300|175900|29-APR-2015|0|173900|29-APR-2015|126300|0|0|2162|05-MAY-2015|3|OVR|49600|105400|155000|HT11|||0|0|0|155000||REAL
15O120195|2014||53200|121600|53200|133800|187000|02-FEB-2013|0|174800|20-FEB-1999|133700|100|0|1932||2||||||||0|0|0|174800||REAL
15O120205|2014||49500|90200|49500|108400|157900|19-MAR-2013|0|139700|21-FEB-1999|108400|0|0|1710|14-MAR-2012|2|96||||825|||0|0|0|139700||REAL
15O120214|2014||51800|109200|51800|128000|179800|19-MAR-2013|0|161000|21-FEB-1999|127600|400|0|1747|10-FEB-2011|2|D||||REV/SYS|||0|0|0|161000||REAL
15O120232|2014|0|49400|116400|49400|117000|166400|02-JAN-2014|0|164900|02-JAN-2014|116900|140|0|2047|19-NOV-2013|3|36|49400|116400|165800|HT401|||0|0|0|165800||REAL
16H420186|2014||5200|300|5200|300|5500|25-JUN-2014|0|1100|25-JUN-2014|300|0|0|800|29-MAR-2013|1|D||||984||100|5500|5200|300|5500||REAL
16H420221|2014||2300|0|2300|0|2300|25-JUN-2014|0||25-JUN-2014|0|0|0|0||1|||||ASR13||100|2300|2300|0|2300||REAL
16H420230|2014||2300|2100|2300|31100|33400|25-JUN-2014|0|22100|25-JUN-2014|31100|0|0|1032|21-MAR-2013|3|D|2300|2100|4400|786||100|4400|2300|2100|4400||REAL
16H420285|2014||186900|17500|186900|17500|204400|05-MAR-2013|0|||0|17490|0|0||1|D||||||100|204400|186900|17500|204400||REAL
16H420313|2014||6200|300|6200|300|6500|25-JUN-2014|0|6000|25-JUN-2014|300|0|0|731|29-MAR-2013|1|D||||984||100|6500|6200|300|6500||REAL
16H420900|2014||495300|0|495300|0|495300|05-MAR-2013|0|||0|0|0|0||1|D||||||100|495300|495300|0|495300||
16H420919|2014||12500|26100|12500|26800|39300|08-FEB-2013|0|35200|21-FEB-1999|26800|0|0|780|09-FEB-2011|3|OVM|12500|26100|38600|ASR13|||0|0|0|38600||REAL
16H420928|2014||46900|0|46900|0|46900|05-MAR-2013|0|||0|0|0|0|09-FEB-2011|5|D||||REV/SYS|||0|0|0|46900||REAL
15O340434|2014||500|0|500|0|500|05-MAR-2013|0|||0|0|0|0||1|D||||||100|500|500|0|500||
15P440063|2014|0|40100|165300|40100|211700|251800|20-JUN-2014|0|203400|20-JUN-2014|211700|0|0|2105|14-MAR-2012|3|85|40100|165300|205400|825|||0|0|0|205400||REAL
15O410188|2014||302300|54000|302300|54000|356300|05-MAR-2013|0|||0|54000|0|0|08-SEP-2013|3|OVR|302300|54000|356300|HT401|||0|0|0|356300||REAL
15O430153|2014||18700|73900|18700|98100|116800|02-FEB-2013|0|92600|21-FEB-1999|98100|0|0|1364||2||||||||0|0|0|92600||REAL
15P440052|2014||60000|221100|60000|266500|326500|17-SEP-2013|0|281100|21-FEB-1999|263900|2550|0|2150|23-JUN-2011|3|OVR|60000|221100|281100||||0|0|0|281100||REAL
15P440085|2014||43900|162100|43900|178500|222400|02-FEB-2013|0|206000|21-FEB-1999|178500|0|0|2080|09-FEB-2011|2|D||||REV/SYS|||0|0|0|206000||REAL
15P440096|2014||43100|164200|43100|175700|218800|02-FEB-2013|0|207300|21-FEB-1999|175700|0|0|2080|09-FEB-2011|2|D||||REV/SYS|||0|0|0|207300||REAL
15P440104|2014||39600|153900|39600|189700|229300|02-FEB-2013|0|193500|20-FEB-1999|189700|0|0|1935||2||||||||0|0|0|193500||REAL
15P440113|2014||38600|183000|38600|188900|227500|02-FEB-2013|0|221600|21-FEB-1999|188900|0|0|2080|09-FEB-2011|2|D||||REV/SYS|||0|0|0|221600||REAL
15P440122|2014||40700|158700|40700|196100|236800|02-FEB-2013|0|199400|20-FEB-1999|196100|0|0|1935||2|D|||||||0|0|0|199400||REAL
15P440131|2014||41800|156400|41800|205800|247600|02-FEB-2013|0|198200|21-FEB-1999|205800|0|0|2130||2||||||||0|0|0|198200||REAL
15P440140|2014||38600|169700|38600|179600|218200|02-FEB-2013|0|208300|21-FEB-1999|179600|0|0|2080|09-FEB-2011|2|D||||REV/SYS|||0|0|0|208300||REAL
16N320012|2014||2034300|0|2034300|0|2034300|05-MAR-2013|0|||0|0|0|0||1|D||||||100|2034300|2034300|0|2034300||
15O440163|2014||49500|100600|49500|128000|177500|02-FEB-2013|0|150100|21-FEB-1999|128000|0|0|1248|09-FEB-2011|2|D||||REV/SYS|||0|0|0|150100||REAL
15O440174|2014||43700|98200|43700|124900|168600|02-FEB-2013|0|141900|21-FEB-1999|124900|0|0|1248||2||||||||0|0|0|141900||REAL
15G430204|2014||5900|36600|5900|68100|74000|08-FEB-2013|0|40900|20-FEB-1999|68100|0|0|950|09-FEB-2011|3|OVM|5900|36600|42500|ASR13|||0|0|0|42500||REAL
15G430213|2014||9100|29700|9100|43400|52500|09-FEB-2013|0|35700|21-FEB-1999|43400|0|0|816|09-FEB-2011|3|OVR|9100|29700|38800|ASR13|||0|0|0|38800||REAL
15G430222|2014||5600|29000|5600|46800|52400|09-FEB-2013|0|29000|21-FEB-1999|46800|0|0|818|09-FEB-2011|3|OVR|5600|29000|34600|ASR13|||0|0|0|34600||REAL
15G430231|2014||5000|0|5000|0|5000|11-FEB-2013|0|||0|0|0|0||1|D||||ASR13||100|5000|5000|0|5000||REAL
15G430240|2014||7600|31700|7600|52800|60400|08-FEB-2013|0|37700|21-FEB-1999|52800|0|0|888|29-APR-2011|3|OVM|7600|31700|39300|ASR13|||0|0|0|39300||REAL
15G430251|2014||6800|32000|6800|54700|61500|08-FEB-2013|0|37100|21-FEB-1999|54700|20|0|720|09-FEB-2011|3|OVM|6800|32000|38800|ASR13|||0|0|0|38800||REAL
15G430262|2014||5900|36000|5900|69900|75800|08-FEB-2013|0|40300|20-FEB-1999|69900|0|0|912|09-FEB-2011|3|OVM|5900|36000|41900|ASR13|||0|0|0|41900||REAL
15H320351|2014||9400|40300|9400|63900|73300|08-FEB-2013|0|52100|21-FEB-1999|62600|1300|0|1137|09-FEB-2011|3|OVM|9400|40300|49700|ASR13|||0|0|0|49700||REAL
15H641186|2014||10400|44300|10400|69000|79400|24-APR-2013|0|52700|20-FEB-1999|69000|0|0|1347|03-APR-2012|3|OVM|10400|44300|54700|ASR13|||0|0|0|54700||REAL
15H641197|2014||7400|32800|7400|48600|56000|08-FEB-2013|0|38600|20-FEB-1999|48600|0|0|875|29-APR-2011|3|OVM|7400|32800|40200|ASR13|||0|0|0|40200||REAL
15H641212|2014||13700|54600|13700|86200|99900|09-FEB-2013|0|63800|21-FEB-1999|83900|2320|0|1130|09-FEB-2011|3|OVR|13700|54600|68300|ASR13|||0|0|0|68300||REAL
15J130342|2014||6400|13100|6400|23500|29900|01-AUG-2013|0|20700|01-AUG-2013|23500|0|0|640|08-SEP-2013|3|OVR|6400|13100|19500|HT401|||0|0|0|19500||REAL
15J130353|2014||5800|31300|5800|63600|69400|09-FEB-2013|0|33400|21-FEB-1999|63600|0|0|1290|10-SEP-2011|3|OVR|5800|31300|37100|ASR13|||0|0|0|37100||REAL
15J130386|2014|0|5400|27700|5400|37900|43300|18-APR-2014|0|20800|18-APR-2014|37800|50|0|768|19-NOV-2013|3|96|5400|27700|33100|786|||0|0|0|33100||REAL
15J130397|2014||6500|12300|6500|18600|25100|08-FEB-2013|0|15600|20-FEB-1999|18600|0|0|480|09-FEB-2011|3|OVM|6500|12300|18800|ASR13|||0|0|0|18800||REAL
15J130403|2014||4800|26700|4800|43100|47900|09-FEB-2013|0|24100|20-FEB-1999|41100|2020|0|780||3|OVR|4800|26700|31500|ASR13|||0|0|0|31500||REAL
15J130412|2014|0|8300|28600|8300|52100|60400|12-DEC-2013|0|39200|12-DEC-2013|50800|1300|0|700|19-NOV-2013|3|85|8300|28600|36900|786|||0|0|0|36900||REAL
15J130421|2014||4800|29900|4800|39800|44600|09-FEB-2013|0|28700|21-FEB-1999|38100|1710|0|780|01-MAR-2011|3|OVR|4800|29900|34700|ASR13|||0|0|0|34700||REAL
15J130430|2014||9300|29400|9300|45300|54600|08-FEB-2013|0|36200|21-FEB-1999|45300|0|0|900|09-FEB-2011|3|OVM|9300|29400|38700|ASR13|||0|0|0|38700||REAL
15J130441|2014||19200|0|19200|0|19200|08-FEB-2013|0|||0|0|0|0||1|D||||ASR13||100|19200|19200|0|19200||
15J130452|2014||4800|32600|4800|47300|52100|09-FEB-2013|0|39100|20-FEB-1999|47200|130|0|1056|09-FEB-2011|3|OVR|4800|32600|37400|ASR13|||0|0|0|37400||REAL
14L631620|2014||12400|28200|12400|36300|48700|02-FEB-2013|0|40600|21-FEB-1999|36300|0|0|588|09-FEB-2011|2|D||||REV/SYS|||0|0|0|40600||REAL
14L631631|2014||13200|49200|13200|50000|63200|02-FEB-2013|0|62400|20-FEB-1999|49000|1040|0|1075|01-MAR-2011|2|D||||REV/SYS|||0|0|0|62400||REAL
14M330340|2014|0|10600|47500|10600|28900|39500|16-APR-2014|0|58300|16-APR-2014|28900|0|0|564|12-FEB-2014|3|96|10600|47500|58100|826|||0|0|0|58100||REAL
14M330362|2014||10600|16700|10600|12400|23000|09-FEB-2013|0|37000|21-FEB-1999|12400|0|0|672|17-OCT-2011|3|OVR|10600|16700|27300|ASR13|||0|0|0|27300||REAL
14M330384|2014||10600|13800|10600|10100|20700|09-FEB-2013|0|28900|20-FEB-1999|9900|150|0|672|17-OCT-2011|3|OVR|10600|13800|24400|ASR13|||0|0|0|24400||REAL
14M330414|2014||18300|32000|18300|21500|39800|02-FEB-2013|0|50300|21-FEB-1999|18900|2550|0|966||2||||||||0|0|0|50300||REAL
14M330423|2014||10600|55800|10600|48300|58900|02-FEB-2013|0|66400|20-FEB-1999|48100|170|0|780||2|D|||||||0|0|0|66400||REAL
14M330441|2014||10600|13000|10600|9400|20000|09-FEB-2013|0|37800|21-FEB-1999|9400|30|0|525|17-OCT-2011|3|OVR|10600|13000|23600|ASR13|||0|0|0|23600||REAL
14M330461|2014||18300|42200|18300|39900|58200|02-FEB-2013|0|60500|20-FEB-1999|37600|2330|0|768||2||||||||0|0|0|60500||REAL
14M330483|2014||10600|35300|10600|22400|33000|02-FEB-2013|0|45900|21-FEB-1999|21300|1110|0|698||2||||||||0|0|0|45900||REAL
14M330494|2014||10600|34500|10600|34100|44700|02-FEB-2013|0|45100|21-FEB-1999|34000|70|0|888|17-OCT-2011|2|S73||||834|||0|0|0|45100||REAL
14M330506|2014||18300|56500|18300|52400|70700|02-FEB-2013|0|74800|21-FEB-1999|49600|2780|0|768||2||||||||0|0|0|74800||REAL
14M330515|2014||10600|26400|10600|17400|28000|02-FEB-2013|0|37000|21-FEB-1999|17400|0|0|492|09-FEB-2011|2|D||||REV/SYS|||0|0|0|37000||REAL
14M330524|2014||10600|41200|10600|42200|52800|09-FEB-2013|0|43400|20-FEB-1999|42200|30|0|1036||3|OVR|10600|41200|51800|ASR13|||0|0|0|51800||REAL
14M330533|2014||18300|47900|18300|41000|59300|02-FEB-2013|0|66200|21-FEB-1999|41000|0|0|850||2||||||||0|0|0|66200||REAL
14M330551|2014||10600|31200|10600|35900|46500|02-FEB-2013|0|41800|21-FEB-1999|35800|60|0|888||2||||||||0|0|0|41800||REAL
14M330560|2014||10600|21600|10600|15300|25900|09-FEB-2013|0|41500|21-FEB-1999|15100|230|0|996|27-MAR-2012|3|OVR|10600|21600|32200|ASR13|||0|0|0|32200||REAL
14M330571|2014||18300|35800|18300|40300|58600|02-FEB-2013|0|54100|21-FEB-1999|37900|2370|0|905||2||||||||0|0|0|54100||REAL
14M330582|2014|0|10600|15600|10600|11800|22400|21-APR-2014|0|29600|21-APR-2014|11800|0|0|959|08-SEP-2013|3|OVR|10600|15600|26200|HT401|||0|0|0|26200||REAL
15J420687|2014||5000|29100|5000|54800|59800|08-FEB-2013|0|37300|05-MAY-1999|54800|0|0|972|28-APR-2011|3|OVM|5000|29100|34100|ASR13|||0|0|0|34100||REAL
15J420702|2014||4500|42800|4500|81900|86400|08-FEB-2013|0|53100|21-FEB-1999|81900|0|0|1148|09-FEB-2011|3|OVM|4500|42800|47300|ASR13|||0|0|0|47300||REAL
15H610834|2014||4900|0|4900|0|4900|11-FEB-2013|0|||0|0|0|0||1|D||||ASR13||100|4900|4900|0|4900||REAL
15H610843|2014||7900|49300|7900|74200|82100|09-FEB-2013|0|42000|21-FEB-1999|71000|3240|0|1512||3|OVR|7900|49300|57200|ASR13|||0|0|0|57200||REAL
15H610852|2014||7900|34100|7900|56000|63900|09-FEB-2013|0|35400|20-FEB-1999|55200|760|0|1146|09-FEB-2011|3|OVR|7900|34100|42000|ASR13|||0|0|0|42000||REAL
15H640305|2014||9500|45300|9500|58900|68400|09-FEB-2013|0|50200|20-FEB-1999|58900|0|0|1120||3|OVR|9500|45300|54800|ASR13|||0|0|0|54800||REAL
15H640974|2014||10300|30500|10300|45600|55900|08-FEB-2013|0|36800|21-FEB-1999|45600|0|0|850|05-FEB-2012|3|OVM|10300|30500|40800|ASR13|||0|0|0|40800||REAL
15H640983|2014||19600|52100|19600|80200|99800|08-FEB-2013|0|70200|20-FEB-1999|80100|90|0|1475|09-FEB-2011|3|OVM|19600|52100|71700|ASR13|||0|0|0|71700||REAL
14O420634|2014||36300|98300|36300|110400|146700|02-FEB-2013|0|134600|20-FEB-1999|110400|0|0|1014||2||||||||0|0|0|134600||REAL
14O420643|2014||38700|115600|38700|126500|165200|02-FEB-2013|0|154300|20-FEB-1999|126400|90|0|1288||2||||||||0|0|0|154300||REAL
14O420652|2014||37500|117000|37500|127700|165200|02-FEB-2013|0|154500|21-FEB-1999|127700|0|0|1288||2|D|||||||0|0|0|154500||REAL
14O420661|2014||36300|119400|36300|143200|179500|02-FEB-2013|0|155700|21-FEB-1999|143200|0|0|1632||2||||||||0|0|0|155700||REAL
14O420670|2014||36300|99100|36300|105000|141300|02-FEB-2013|0|135400|20-FEB-1999|105000|0|0|864||2||||||||0|0|0|135400||REAL
14O420681|2014||36700|85400|36700|98500|135200|02-FEB-2013|0|122100|20-FEB-1999|98400|100|0|864||2||||||||0|0|0|122100||REAL
14O420708|2014||40200|101600|40200|106900|147100|02-FEB-2013|0|141800|21-FEB-1999|106900|0|0|1014||2||||||||0|0|0|141800||REAL
14O420717|2014|0|47700|85500|47700|97900|145600|13-JAN-2014|0|134200|13-JAN-2014|97900|0|0|864|08-NOV-2013|3|96|47700|85500|133200|803|||0|0|0|133200||REAL
14O420726|2014||36500|110300|36500|122900|159400|02-FEB-2013|0|146800|21-FEB-1999|122900|0|0|1288|21-FEB-2012|2|73||||832|||0|0|0|146800||REAL
14O420735|2014||35600|91700|35600|101800|137400|02-FEB-2013|0|127300|21-FEB-1999|101800|0|0|1014||2||||||||0|0|0|127300||REAL
14O420744|2014||36300|99100|36300|100800|137100|02-FEB-2013|0|135400|21-FEB-1999|100800|0|0|864||2||||||||0|0|0|135400||REAL
14O420753|2014||36300|99400|36300|115200|151500|02-FEB-2013|0|135700|20-FEB-1999|115200|0|0|864||2||||||||0|0|0|135700||REAL
15H640727|2014||8900|31000|8900|48300|57200|08-FEB-2013|0|35900|20-FEB-1999|48300|0|0|945|09-FEB-2011|3|OVM|8900|31000|39900|ASR13|||0|0|0|39900||REAL
15H640736|2014||8500|24500|8500|51400|59900|29-MAY-2013|0|36400|29-MAY-2013|51400|0|0|1056|08-SEP-2013|3|OVR|8500|24500|33000|HT401|||0|0|0|33000||REAL
15H640745|2014||9700|31300|9700|42100|51800|08-FEB-2013|0|39400|21-FEB-1999|40900|1160|0|1015|09-FEB-2011|3|OVM|9700|31300|41000|ASR13|||0|0|0|41000||REAL
15H640800|2014||8900|38700|8900|65600|74500|08-FEB-2013|0|41200|21-FEB-1999|64600|1010|0|1161|01-MAR-2011|3|OVM|8900|38700|47600|ASR13|||0|0|0|47600||REAL
15H640763|2014||8900|39100|8900|65500|74400|08-FEB-2013|0|46400|21-FEB-1999|65500|0|0|1008|01-MAR-2011|3|OVM|8900|39100|48000|ASR13|||0|0|0|48000||REAL
15H640772|2014||7700|40300|7700|56000|63700|09-FEB-2013|0|45900|21-FEB-1999|56000|0|0|693|09-FEB-2011|3|OVR|7700|40300|48000|ASR13|||0|0|0|48000||REAL
15H640781|2014||12100|46700|12100|70400|82500|08-FEB-2013|0|57000|21-FEB-1999|70400|0|0|1026|01-MAR-2011|3|OVM|12100|46700|58800|ASR13|||0|0|0|58800||REAL
15H640819|2014||7000|43700|7000|55400|62400|09-FEB-2013|0|44000|20-FEB-1999|55400|0|0|693|09-FEB-2011|3|OVR|7000|43700|50700|ASR13|||0|0|0|50700||REAL
15H640828|2014||8900|34100|8900|66500|75400|08-FEB-2013|0|39600|20-FEB-1999|64600|1880|0|1015|01-MAR-2011|3|OVM|8900|34100|43000|ASR13|||0|0|0|43000||REAL
14L610676|2014|0|9400|20600|9400|34100|43500|12-DEC-2014|0|45500|12-DEC-2014|34100|0|0|816|23-OCT-2014|3|S97|9400|20600|30000|STC|||0|0|0|30000||REAL
14L610698|2014||8700|43100|8700|43300|52000|08-FEB-2013|0|53700|21-FEB-1999|41900|1350|0|816||3|OVM|8700|43100|51800|ASR13|||0|0|0|51800||REAL
14L610702|2014|0|9300|45400|9300|45300|54600|31-MAR-2014|0|53700|31-MAR-2014|45000|310|0|720|19-NOV-2013|3|96|9300|45400|54700|814|||0|0|0|54700||REAL
14L610711|2014||11200|48100|11200|55800|67000|09-FEB-2013|0|45000|21-FEB-1999|53400|2420|0|1088||3|OVR|11200|48100|59300|ASR13|||0|0|0|59300||REAL
14L610731|2014||9800|46800|9800|44300|54100|09-FEB-2013|0|52000|21-FEB-1999|42500|1760|0|929||3|OVR|9800|46800|56600|ASR13|||0|0|0|56600||REAL
14L610742|2014||9200|32500|9200|36800|46000|09-FEB-2013|0|37500|21-FEB-1999|35200|1640|0|875||3|OVR|9200|32500|41700|ASR13|||0|0|0|41700||REAL
14L610753|2014||8700|32300|8700|35900|44600|09-FEB-2013|0|36200|21-FEB-1999|34600|1250|0|875||3|OVR|8700|32300|41000|ASR13|||0|0|0|41000||REAL
14L610764|2014||8900|42000|8900|40200|49100|09-FEB-2013|0|49500|21-FEB-1999|40200|0|0|864||3|OVR|8900|42000|50900|ASR13|||0|0|0|50900||REAL
14L610775|2014||8700|46500|8700|45100|53800|09-FEB-2013|0|53700|21-FEB-1999|43700|1350|0|816||3|OVR|8700|46500|55200|ASR13|||0|0|0|55200||REAL
14L610786|2014||9300|39100|9300|37700|47000|08-FEB-2013|0|50400|21-FEB-1999|36000|1680|0|720|17-NOV-2010|3|OVM|9300|39100|48400|ASR13|||0|0|0|48400||REAL
14L610797|2014||9200|38800|9200|38300|47500|08-FEB-2013|0|49900|21-FEB-1999|38300|0|0|816||3|OVM|9200|38800|48000|ASR13|||0|0|0|48000||REAL
14O120527|2014||44100|103700|44100|158800|202900|02-FEB-2013|0|147800|21-FEB-1999|158800|0|0|1156|12-FEB-2012|2|11||||825|||0|0|0|147800||REAL
14O120536|2014||47200|102800|47200|141900|189100|02-FEB-2013|0|150000|20-FEB-1999|140700|1240|0|1498||2||||||||0|0|0|150000||REAL
14O120545|2014|0|44400|92700|44400|115500|159900|14-FEB-2014|0|135900|14-FEB-2014|115400|130|0|1228|08-NOV-2013|3|85|44400|92700|137100|803|||0|0|0|137100||REAL
15O540241|2014||40700|72300|40700|87300|128000|02-FEB-2013|0|113000|21-FEB-1999|87300|0|0|936|15-NOV-2012|2|96||||756|||0|0|0|113000||REAL
08J311318|2014||22600|69100|22600|67400|90000|02-FEB-2013|0|91700|20-FEB-1999|67400|30|0|1500||2|D|||||||0|0|0|91700||REAL
08J311066|2014||18000|52900|18000|52900|70900|02-FEB-2013|0|80100|20-FEB-1999|52900|0|0|1175|08-SEP-2013|3|OVR|18000|52900|70900|HT401|||0|0|0|70900||REAL
08J120435|2014||22500|0|22500|0|22500|10-JUN-2013|0||10-JUN-2013|0|0|0|0|24-MAY-2013|3|S99|22500|0|22500|901|||0|0|0|22500||REAL
08J120457|2014||17700|66500|17700|54400|72100|02-FEB-2013|0|84200|19-FEB-1999|54000|350|0|1014||2||||||||0|0|0|84200||REAL
08J120226|2014||17600|59800|17600|55700|73300|02-FEB-2013|0|77400|20-FEB-1999|55700|0|0|816||2||||||||0|0|0|77400||REAL
09K640021|2014||21300|66400|21300|61800|83100|02-FEB-2013|0|87700|20-FEB-1999|61300|460|0|1244||2||||||||0|0|0|87700||REAL
10F230631|2014||3500|24700|3500|36700|40200|19-APR-2013|0|31400|20-FEB-1999|36700|0|0|770|19-APR-2013|3|OVM|3500|24700|28200|978|||0|0|0|28200||REAL
09H530058|2014||21100|71900|21100|71100|92200|02-FEB-2013|0|93000|20-FEB-1999|71100|0|0|1322|21-NOV-2012|2|96||||826|||0|0|0|93000||REAL
09M540523|2014||16900|75400|16900|94600|111500|02-FEB-2013|0|92300|20-FEB-1999|94600|0|0|912|10-FEB-2011|2|D||||REV/SYS|||0|0|0|92300||REAL
09M540534|2014||16700|86600|16700|88800|105500|02-FEB-2013|0|103300|20-FEB-1999|88800|0|0|988||2||||||||0|0|0|103300||REAL
09M540545|2014||16600|70300|16600|86100|102700|02-FEB-2013|0|86900|20-FEB-1999|86100|0|0|816||2||||||||0|0|0|86900||REAL
29J420701|2014|0|1180800|827000|1180800|1575700|2756500|29-APR-2014|2007800||28-APR-2014|0|110690|1465050|13098|23-OCT-2013|3|96|1180800|827000|2007800|959|||0|0|0|2007800||REAL
10F430071|2014|0|15200|62900|15200|65500|80700|03-DEC-2013|0|76700|03-DEC-2013|65500|0|0|1036|10-OCT-2013|3|33|15200|62900|78100|786|||0|0|0|78100||REAL
09J130051|2014|0|19500|59500|19500|63500|83000|18-MAR-2014|0|78200|18-MAR-2014|63200|340|0|816|15-OCT-2013|3|96|19500|59500|79000|837|||0|0|0|79000||REAL
09J130062|2014||17400|52000|17400|50500|67900|02-FEB-2013|0|69400|20-FEB-1999|49100|1380|0|864||2|D|||||||0|0|0|69400||REAL
09M520570|2014||18900|48200|18900|63000|81900|02-FEB-2013|0|67100|20-FEB-1999|62900|80|0|912||2||||||||0|0|0|67100||REAL
09H421192|2014||22400|75500|22400|80300|102700|02-FEB-2013|0|97900|19-FEB-1999|80000|340|0|1166||2|D|||||||0|0|0|97900||REAL
10N320922|2014||22600|0|22600|0|22600|19-NOV-2012|0||20-FEB-1999|0|0|0|0||1|D||||||100|22600|22600|0|22600||REAL
10N320986|2014||22600|0|22600|0|22600|19-NOV-2012|0||20-FEB-1999|0|0|0|0||1|D||||||100|22600|22600|0|22600||REAL
09J310132|2014||18000|58700|18000|70500|88500|02-FEB-2013|0|76700|20-FEB-1999|68700|1840|0|888||2|D|||||||0|0|0|76700||REAL
09J310176|2014||17700|58200|17700|69700|87400|02-FEB-2013|0|75900|20-FEB-1999|69700|0|0|888||2||||||||0|0|0|75900||REAL
10J330295|2014||10200|52700|10200|51100|61300|19-MAR-2013|0|61500|19-FEB-1999|51000|140|0|816|18-MAR-2013|3|D|10200|52700|62900|984|||0|0|0|62900||REAL
10G240514|2014||12200|38600|12200|56800|69000|08-FEB-2013|0|53100|20-FEB-1999|56700|90|0|875|11-OCT-2011|3|OVM|12200|38600|50800|ASR13|||0|0|0|50800||REAL
09H420113|2014||18800|61800|18800|61400|80200|02-FEB-2013|0|80600|20-FEB-1999|61400|0|0|888||2||||||||0|0|0|80600||REAL
09H420124|2014||22000|50000|22000|69500|91500|02-FEB-2013|0|87100|20-FEB-1999|69500|0|0|1025|08-SEP-2013|3|OVR|22000|50000|72000|HT401|||0|0|0|72000||REAL
09H420135|2014||18100|68100|18100|77000|95100|02-FEB-2013|0|86200|20-FEB-1999|74600|2440|0|984||2||||||||0|0|0|86200||REAL
10J140959|2014||13100|19900|13100|42800|55900|09-AUG-2013|0|30000|09-AUG-2013|42800|0|0|1140|08-SEP-2013|3|OVR|13100|19900|33000|HT401|||0|0|0|33000||REAL
09H440504|2014||18200|61100|18200|60000|78200|02-FEB-2013|0|79300|19-FEB-1999|59700|300|0|1122||2|D|||||||0|0|0|79300||REAL
09H440513|2014||17500|70600|17500|68100|85600|02-FEB-2013|0|88100|20-FEB-1999|68100|0|0|1292||2|D|||||||0|0|0|88100||REAL
10E330143|2014||12900|43000|12900|74500|87400|09-FEB-2013|0|49600|20-FEB-1999|74300|170|0|1054|06-OCT-2011|3|OVR|12900|43000|55900|ASR13|||0|0|0|55900||REAL
10K320112|2014||12800|38800|12800|61200|74000|09-FEB-2013|0|38900|20-FEB-1999|60800|360|0|1288|09-FEB-2011|3|OVR|12800|38800|51600|ASR13|||0|0|0|51600||REAL
10K320121|2014||11800|27500|11800|51800|63600|08-FEB-2013|0|35800|20-FEB-1999|51800|0|0|1288|09-FEB-2011|3|OVM|11800|27500|39300|ASR13|||0|0|0|39300||REAL
09H440089|2014||18100|72700|18100|67200|85300|02-FEB-2013|0|90800|19-FEB-1999|67200|0|0|1292||2|D|||||||0|0|0|90800||REAL
09H440090|2014||17400|67300|17400|59000|76400|02-FEB-2013|0|84700|19-FEB-1999|59000|0|0|1122||2||||||||0|0|0|84700||REAL
09K510638|2014||11300|85800|11300|101100|112400|02-FEB-2013|0|97100|19-FEB-1999|98700|2370|0|1115|01-MAR-2011|2|D||||REV/SYS|||0|0|0|97100||REAL
09K614073|2014||6600|34300|6600|38100|44700|05-FEB-2013|0|45600|20-FEB-1999|37800|0|0|1216||3|OVM|6600|34300|40900|ASR13|||0|0|0|40900||REAL
08H520502|2014||24600|86100|24600|81500|106100|09-FEB-2013|0|112200|20-FEB-1999|81500|0|0|1632||3|OVR|24600|86100|110700|ASR13|||0|0|0|110700||REAL
08H630685|2014|0|26000|87300|26000|88700|114700|02-DEC-2013|0|114300|02-DEC-2013|88700|0|0|1616|17-OCT-2013|3|34|26000|87300|113300|786|||0|0|0|113300||REAL
15H221030|2014||7700|36400|7700|53100|60800|08-FEB-2013|0|44200|21-FEB-1999|53100|0|0|918|09-FEB-2011|3|OVM|7700|36400|44100|ASR13|||0|0|0|44100||REAL
15H221052|2014||6400|25300|6400|28200|34600|08-FEB-2013|0|32300|21-FEB-1999|28200|0|0|806|07-FEB-2012|3|OVM|6400|25300|31700|ASR13|||0|0|0|31700||REAL
15H221063|2014||7700|37300|7700|50400|58100|09-FEB-2013|0|43000|21-FEB-1999|50400|0|0|972||3|OVR|7700|37300|45000|ASR13|||0|0|0|45000||REAL
15H221074|2014|0|5400|33200|5400|52300|57700|16-APR-2014|0|39100|16-APR-2014|51300|1010|0|1008|14-NOV-2013|3|96|5400|33200|38600|837|||0|0|0|38600||REAL
15H221085|2014||5900|29700|5900|47400|53300|08-FEB-2013|0|36100|21-FEB-1999|47300|50|0|864|09-FEB-2011|3|OVM|5900|29700|35600|ASR13|||0|0|0|35600||REAL
15H221096|2014||7200|40300|7200|61600|68800|09-FEB-2013|0|46800|21-FEB-1999|61600|0|0|945||3|OVR|7200|40300|47500|ASR13|||0|0|0|47500||REAL
15H221104|2014||5500|29200|5500|34900|40400|09-FEB-2013|0|35000|21-FEB-1999|34900|0|0|1078|12-DEC-2012|3|OVR|5500|29200|34700|ASR13|||0|0|0|34700||REAL
26K340751|2014||30600|154100|30600|164300|194900|02-FEB-2013|0|184700||164300|0|0|1352|28-FEB-2011|2|D||||831|||0|0|0|184700||REAL
15H221122|2014||5600|38600|5600|61100|66700|08-FEB-2013|0|46600|20-FEB-1999|61100|0|0|988|15-DEC-2012|3|OVM|5600|38600|44200|ASR13|||0|0|0|44200||REAL
15H221131|2014|0|7700|35400|7700|47400|55100|24-APR-2014|0|37400|24-APR-2014|47400|0|0|918|19-NOV-2013|3|96|7700|35400|43100|837|||0|0|0|43100||REAL
15H640075|2014||8900|32400|8900|65700|74600|08-FEB-2013|0|38300|21-FEB-1999|65700|0|0|1056|01-MAR-2011|3|OVM|8900|32400|41300|ASR13|||0|0|0|41300||REAL
15G430295|2014||6900|33000|6900|46600|53500|08-FEB-2013|0|38300|21-FEB-1999|46600|0|0|835|09-FEB-2011|3|OVM|6900|33000|39900|ASR13|||0|0|0|39900||REAL
15G430305|2014||5900|34400|5900|68700|74600|09-FEB-2013|0|36300|20-FEB-1999|68700|0|0|960|09-FEB-2011|3|OVR|5900|34400|40300|ASR13|||0|0|0|40300||REAL
15G430314|2014||7300|13700|7300|35400|42700|02-JAN-2015|0|32700|02-JAN-2015|35100|280|0|912|08-SEP-2013|3|OVR|7300|13700|21000|HT401|||0|0|0|21000||REAL
15G430323|2014||5900|35200|5900|68100|74000|08-FEB-2013|0|39500|20-FEB-1999|68100|0|0|936|09-FEB-2011|3|OVM|5900|35200|41100|ASR13|||0|0|0|41100||REAL
15G430341|2014||6800|13200|6800|40000|46800|04-DEC-2014|0|30000|04-DEC-2014|38200|1780|0|720|08-SEP-2013|3|OVR|6800|13200|20000|HT401|||0|0|0|20000||REAL
14O120655|2014||44000|86400|44000|102400|146400|02-FEB-2013|0|130400|21-FEB-1999|102400|0|0|1092||2||||||||0|0|0|130400||REAL
14L441265|2014||13700|51300|13700|64200|77900|19-FEB-2013|0|65700|21-FEB-1999|64200|0|0|850|13-FEB-2013|3|OVR|13700|51300|65000|978|||0|0|0|65000||REAL
14L441276|2014||12500|62700|12500|67100|79600|02-FEB-2013|0|75200|21-FEB-1999|65700|1380|0|850||2|D|||||||0|0|0|75200||REAL
14L441287|2014|0|12300|54700|12300|55800|68100|18-MAR-2014|0|67400|18-MAR-2014|53900|1920|0|800|18-NOV-2013|3|96|12300|54700|67000|811|||0|0|0|67000||REAL
15H320315|2014||9200|36500|9200|55600|64800|08-FEB-2013|0|45700|20-FEB-1999|55600|0|0|1068|09-FEB-2011|3|OVM|9200|36500|45700|ASR13|||0|0|0|45700||REAL
15H320324|2014||10000|31900|10000|50000|60000|08-FEB-2013|0|42000|21-FEB-1999|50000|30|0|918|09-FEB-2011|3|OVM|10000|31900|41900|ASR13|||0|0|0|41900||REAL
15H320342|2014||9400|32900|9400|56800|66200|09-FEB-2013|0|40100|21-FEB-1999|55200|1590|0|1137|09-FEB-2011|3|OVR|9400|32900|42300|ASR13|||0|0|0|42300||REAL
15K140542|2014||43700|101300|43700|219900|263600|03-APR-2013|0|203000|21-FEB-1999|219900|0|0|2408|13-FEB-2013|3|OVR|43700|101300|145000|978|||0|0|0|145000||REAL
15K140551|2014||46200|131600|46200|219500|265700|03-APR-2013|0|177800|20-FEB-1999|219400|140|0|1986||2||||||||0|0|0|177800||REAL
15K140560|2014||43800|187400|43800|338900|382700|03-APR-2013|0|231200|21-FEB-1999|315200|1580|0|2674||2|D|||||||0|0|0|231200||REAL
15K140571|2014||45600|140600|45600|189500|235100|02-FEB-2013|0|186200|21-FEB-1999|189000|450|0|1742|17-OCT-2011|2|S85||||823|||0|0|0|186200||REAL
15K140582|2014||60300|195100|60300|265400|325700|29-MAR-2013|0|255400|20-FEB-1999|265400|0|0|2008||2||||||||0|0|0|255400||REAL
15O440204|2014||17600|108600|17600|108600|126200|02-FEB-2013|0|125200|10-APR-1999|108500|140|0|1147||1||||||||0|0|0|126200||REAL
15O440213|2014||0|0|411000|4200|415200|05-MAR-2013|0|||0|4190|0|0|25-FEB-2011|3|D|0|0|0|REV/SYS||100|0|0|0|0||REAL
15O440222|2014||90600|0|90600|0|90600|05-MAR-2013|0|||0|0|0|0|09-FEB-2011|1|D||||REV/SYS||100|90600|90600|0|90600||REAL
15O530011|2014||35200|80300|35200|83300|118500|02-FEB-2013|0|115500|21-FEB-1999|83100|170|0|1128||2||||||||0|0|0|115500||REAL
15O530022|2014|0|34300|76900|34300|90500|124800|20-JUN-2014|0|112000|20-JUN-2014|90500|0|0|864|12-NOV-2013|3|96|34300|76900|111200|803|||0|0|0|111200||REAL
15O530033|2014||34300|103900|34300|105000|139300|02-FEB-2013|0|138200|20-FEB-1999|105000|0|0|1260||2|D|||||||0|0|0|138200||REAL
15O530044|2014||34300|75600|34300|99400|133700|02-FEB-2013|0|109900|21-FEB-1999|99400|0|0|1080||2||||||||0|0|0|109900||REAL
15O530066|2014||54300|87300|54300|97600|151900|02-FEB-2013|0|141600|21-FEB-1999|97600|0|0|1653|09-FEB-2011|2|D||||REV/SYS|||0|0|0|141600||REAL
15O530077|2014||34300|84700|34300|99500|133800|02-FEB-2013|0|119000|20-FEB-1999|99500|0|0|1296||2||||||||0|0|0|119000||REAL
13L240481|2014||3700|12700|3700|17400|21100|26-MAR-2013|0|34500|21-FEB-1999|17100|270|0|624|26-MAR-2013|3|D|3700|12700|16400|811|||0|0|0|16400||REAL
13L240535|2014||4700|43200|4700|43900|48600|02-FEB-2013|0|47900|21-FEB-1999|43700|190|0|672||2||||||||0|0|0|47900||REAL
13L240553|2014||4700|0|4700|0|4700|02-FEB-2013|0||21-FEB-1999|0|0|0|0|04-DEC-2012|1|04||||801|||0|0|0|4700||REAL
13L240580|2014||4700|42000|4700|25400|30100|02-FEB-2013|0|46700|20-FEB-1999|25400|0|0|810||2||||||||0|0|0|46700||REAL
13L240609|2014||3400|0|3400|0|3400|12-FEB-2013|0||21-FEB-1999|0|0|0|0|07-APR-2011|1|D||||978|||0|0|0|3400||REAL
13L240618|2014||3900|0|3900|0|3900|01-FEB-2013|0|||0|0|0|0|10-MAY-2011|1|D||||||100|3900|3900|0|3900||REAL
13L240645|2014||14100|42600|14100|47100|61200|21-FEB-2013|0|82500|21-FEB-1999|47100|0|0|1260|20-FEB-2013|3|D|14100|42600|56700|826|||0|0|0|56700||REAL
13L240654|2014||4700|0|4700|0|4700|12-FEB-2013|0||21-FEB-1999|0|0|0|0|07-APR-2011|1|D||||978|||0|0|0|4700||REAL
13L240663|2014||4700|0|4700|0|4700|01-FEB-2013|0|||0|0|0|0||1|||||||100|4700|4700|0|4700||REAL
13L240672|2014||14100|42600|14100|47100|61200|21-FEB-2013|0|82500|21-FEB-1999|47100|0|0|1260|20-FEB-2013|3|D|14100|42600|56700|826|||0|0|0|56700||REAL
13L240690|2014||18400|51000|18400|55800|74200|21-FEB-2013|0|92300|21-FEB-1999|55800|0|0|1410|20-FEB-2013|3|D|18400|51000|69400|826|||0|0|0|69400||REAL
13M631013|2014||15900|36200|15900|44600|60500|17-SEP-2013|0|52100|21-FEB-1999|44000|580|0|984|23-JUN-2011|3|OVR|15900|36200|52100||||0|0|0|52100||REAL
13M631024|2014||15500|19500|15500|57200|72700|19-FEB-2013|0|58200|21-FEB-1999|57200|0|0|576|13-FEB-2013|3|OVR|15500|19500|35000|978|||0|0|0|35000||REAL
13M631035|2014||15500|46800|15500|57600|73100|09-FEB-2013|0|60800|21-FEB-1999|57600|0|0|864||3|OVR|15500|46800|62300|ASR13|||0|0|0|62300||REAL
13M631046|2014||15500|64500|15500|67100|82600|02-FEB-2013|0|80000|21-FEB-1999|66900|160|0|988||2||||||||0|0|0|80000||REAL
13N340095|2014||20200|78800|20200|92000|112200|02-FEB-2013|0|99000|21-FEB-1999|92000|0|0|960||2||||||||0|0|0|99000||REAL
13N340105|2014||20200|72400|20200|83100|103300|02-FEB-2013|0|92600|20-FEB-1999|83100|0|0|960||2||||||||0|0|0|92600||REAL
29L420370|2014||483500|609800|483500|609800|1093300|08-MAR-2013|0|||0|34500|575250|3065|08-MAR-2013|5|D||||936|||0|0|0|1093300||REAL
13L130993|2014||10300|61000|10300|72400|82700|02-FEB-2013|0|71300|20-FEB-1999|72400|0|0|816||2||||||||0|0|0|71300||REAL
13L131011|2014||13400|51700|13400|66000|79400|02-FEB-2013|0|65100|21-FEB-1999|65800|240|0|784||2||||||||0|0|0|65100||REAL
13L131020|2014|0|15800|46700|15800|52900|68700|20-MAY-2014|0|63100|20-MAY-2014|52900|0|0|784|03-FEB-2014|3|90|15800|46700|62500|837|||0|0|0|62500||REAL
13L131031|2014|0|13900|58200|13900|71700|85600|03-APR-2014|0|72700|03-APR-2014|71700|0|0|1136|08-NOV-2013|3|96|13900|58200|72100|801|||0|0|0|72100||REAL
13L131042|2014||14400|44100|14400|47400|61800|02-FEB-2013|0|58500|21-FEB-1999|47400|0|0|784||2||||||||0|0|0|58500||REAL
13L131053|2014||11100|79200|11100|105400|116500|02-FEB-2013|0|90300|21-FEB-1999|105400|0|0|816||2||||||||0|0|0|90300||REAL
13L131064|2014|0|14500|69500|14500|90700|105200|27-MAY-2014|0|83000|27-MAY-2014|90700|0|0|1092|27-MAY-2014|3||14500|69500|84000|814|||0|0|0|84000||REAL
13L131075|2014||15000|58700|15000|61700|76700|02-FEB-2013|0|73700|21-FEB-1999|61700|0|0|600||2|D|||||||0|0|0|73700||REAL
13L131086|2014||24400|73000|24400|76500|100900|09-FEB-2013|0|98100|21-FEB-1999|73600|2860|0|600||3|OVR|24400|73000|97400|ASR13|||0|0|0|97400||REAL
13K511786|2014||9700|56700|9700|44400|54100|19-MAR-2013|0|75300|20-FEB-1999|44400|0|0|864|18-MAR-2013|3|D|9700|56700|66400|984|||0|0|0|66400||REAL
13K511803|2014||11800|56200|11800|41100|52900|19-MAR-2013|0|66800|21-FEB-1999|41100|0|0|792|18-MAR-2013|3|D|11800|56200|68000|984|||0|0|0|68000||REAL
13K511812|2014||9700|58000|9700|43400|53100|19-MAR-2013|0|70600|21-FEB-1999|41700|1670|0|792|18-MAR-2013|3|D|9700|58000|67700|984|||0|0|0|67700||REAL
13L310375|2014||5900|57000|5900|64500|70400|09-FEB-2013|0|60300|21-FEB-1999|64500|0|0|848||3|OVR|5900|57000|62900|ASR13|||0|0|0|62900||REAL
13L310386|2014||8700|24400|8700|36300|45000|02-FEB-2013|0|33100|21-FEB-1999|36300|10|0|468|09-FEB-2011|2|D||||REV/SYS|||0|0|0|33100||REAL
13L310397|2014||6000|59800|6000|69100|75100|02-FEB-2013|0|65800|21-FEB-1999|69100|0|0|672||2||||||||0|0|0|65800||REAL
14G420011|2014|D|10700|12300|10700|48100|58800|19-MAR-2013|0|37600|20-FEB-1999|47900|230|0|918|27-AUG-2014|3|OVR|10700|12300|23000|HT401|||0|0|0|23000||REAL
14G420020|2014||10500|31500|10500|57100|67600|19-MAR-2013|0|44600|21-FEB-1999|55500|1630|0|918|13-MAR-2013|3|D|10500|31500|42000|984|||0|0|0|42000||REAL
14G420031|2014||10500|30900|10500|45800|56300|19-MAR-2013|0|48200|21-FEB-1999|45800|0|0|918|13-MAR-2013|3|D|10500|30900|41400|984|||0|0|0|41400||REAL
14G420042|2014|0|10700|8700|10700|46900|57600|04-DEC-2014|0|37200|04-DEC-2014|46900|0|0|918|23-OCT-2014|3|S97|10700|8700|19400|STC|||0|0|0|19400||REAL
14G420053|2014||10900|32400|10900|53000|63900|19-MAR-2013|0|46100|21-FEB-1999|53000|0|0|918|13-MAR-2013|3|D|10900|32400|43300|984|||0|0|0|43300||REAL
15M610380|2014|0|15800|71500|15800|90600|106400|18-APR-2014|0|90500|18-APR-2014|90400|180|0|884|18-NOV-2013|3|96|15800|71500|87300|814|||0|0|0|87300||REAL
14P310251|2014||53700|175700|53700|204800|258500|02-FEB-2013|0|229400|20-FEB-1999|204800|0|0|2016||2||||||||0|0|0|229400||REAL
14P310262|2014||38000|177300|38000|203900|241900|02-FEB-2013|0|215300|21-FEB-1999|203900|0|0|2016||2||||||||0|0|0|215300||REAL
14P310273|2014||43800|184300|43800|217500|261300|02-FEB-2013|0|228100|20-FEB-1999|217500|0|0|2016||2||||||||0|0|0|228100||REAL
14P310295|2014||45100|141800|45100|180700|225800|02-FEB-2013|0|186900|21-FEB-1999|180700|0|0|1422|09-FEB-2011|2|D||||REV/SYS|||0|0|0|186900||REAL
14P310314|2014||59500|141100|59500|179300|238800|02-FEB-2013|0|200600|21-FEB-1999|179300|0|0|1429|09-FEB-2011|2|D||||REV/SYS|||0|0|0|200600||REAL
14P310323|2014||44000|144700|44000|184100|228100|02-FEB-2013|0|188700|21-FEB-1999|184100|0|0|1407||2|D|||||||0|0|0|188700||REAL
14P310383|2014||53600|139800|53600|177600|231200|02-FEB-2013|0|193400|21-FEB-1999|177600|0|0|1398||2||||||||0|0|0|193400||REAL
14P310394|2014||51000|146500|51000|182700|233700|02-FEB-2013|0|197500|21-FEB-1999|182700|0|0|1398|09-FEB-2011|2|D||||REV/SYS|||0|0|0|197500||REAL
14P310406|2014||52300|166300|52300|199500|251800|02-FEB-2013|0|218600|20-FEB-1999|199500|0|0|1680||2||||||||0|0|0|218600||REAL
14P310415|2014||49700|186600|49700|222100|271800|02-FEB-2013|0|236300|21-FEB-1999|222100|0|0|2016||2||||||||0|0|0|236300||REAL
14P310424|2014||63400|169700|63400|201700|265100|02-FEB-2013|0|233100|20-FEB-1999|201700|0|0|2016||2||||||||0|0|0|233100||REAL
14P310471|2014||51300|181600|51300|207100|258400|02-FEB-2013|0|232900|21-FEB-1999|207100|0|0|2120||2|D|||||||0|0|0|232900||REAL
14N610982|2014||68300|143700|68300|216300|284600|02-FEB-2013|0|212000|21-FEB-1999|216300|0|0|2136||2|D|||||||0|0|0|212000||REAL
14N610993|2014||68000|147000|68000|217400|285400|02-FEB-2013|0|215000||217400|0|0|2220||2|D|||||||0|0|0|215000||REAL
14N611004|2014||65400|129200|65400|202900|268300|02-FEB-2013|0|194600|21-FEB-1999|202900|0|0|1595|31-JAN-2013|2|D||||SYS|||0|0|0|194600||REAL
15H230281|2014||7500|32900|7500|53200|60700|08-FEB-2013|0|40800|20-FEB-1999|53200|0|0|810|09-FEB-2011|3|OVM|7500|32900|40400|ASR13|||0|0|0|40400||REAL
15H230292|2014||8600|24500|8600|50600|59200|04-SEP-2013|0|42600|04-SEP-2013|50600|0|0|945|08-SEP-2013|3|OVR|8600|24500|33100|HT401|||0|0|0|33100||REAL
14L421603|2014||13800|68800|13800|59900|73700|02-FEB-2013|0|82600|21-FEB-1999|59700|190|0|792||2|D|||||||0|0|0|82600||REAL
15H230308|2014||9400|36500|9400|54200|63600|08-FEB-2013|0|46300|21-FEB-1999|54200|0|0|918|09-FEB-2011|3|OVM|9400|36500|45900|ASR13|||0|0|0|45900||REAL
15G510623|2014||5300|21500|5300|31400|36700|29-MAY-2013|0|28400|29-MAY-2013|31400|0|0|960|08-SEP-2013|3|OVR|5300|21500|26800|HT401|||0|0|0|26800||REAL
14L421597|2014||15900|68500|15900|60200|76100|02-FEB-2013|0|84400|21-FEB-1999|60200|0|0|792||2||||||||0|0|0|84400||REAL
14L421641|2014||13900|69300|13900|60800|74700|02-FEB-2013|0|83200|21-FEB-1999|60800|0|0|792||2|D|||||||0|0|0|83200||REAL
14L421674|2014||28700|49700|28700|48700|77400|02-FEB-2013|0|78400|21-FEB-1999|48600|100|0|945||2||||||||0|0|0|78400||REAL
14L421685|2014||12000|72200|12000|84600|96600|02-FEB-2013|0|84200|20-FEB-1999|84600|0|0|912|26-MAR-2012|2|96||||811|||0|0|0|84200||REAL
14L421696|2014||19000|52200|19000|54000|73000|02-FEB-2013|0|71200|21-FEB-1999|53900|60|0|810||2||||||||0|0|0|71200||REAL
14L421704|2014||21400|84600|21400|84600|106000|04-DEC-2012|0|||0|84560|0|0||1|||||||100|106000|21400|84600|106000||REAL
15G441561|2014||7900|47600|7900|86000|93900|08-FEB-2013|0|53500|20-FEB-1999|86000|0|0|806|09-FEB-2011|3|OVM|7900|47600|55500|ASR13|||0|0|0|55500||REAL
15K431093|2014||16100|52400|16100|81200|97300|02-APR-2013|0|64100|21-FEB-1999|81100|80|0|714|17-OCT-2011|3|OVR|16100|52400|68500|ASR13|||0|0|0|68500||REAL
15K431103|2014|0|6000|24000|6000|42300|48300|15-APR-2014|0|61200|15-APR-2014|41300|990|0|864|02-APR-2014|3|S97|6000|24000|30000|STC|||0|0|0|30000||REAL
15K431114|2014||4800|41200|4800|44800|49600|02-APR-2013|0|38200|21-FEB-1999|44800|0|0|925|09-FEB-2011|3|OVR|4800|41200|46000|ASR13|||0|0|0|46000||REAL
15K431125|2014||7700|43300|7700|28000|35700|02-APR-2013|0|50100|21-FEB-1999|28000|0|0|896|09-FEB-2011|3|OVR|7700|43300|51000|ASR13|||0|0|0|51000||REAL
15K431136|2014||7500|51600|7500|63500|71000|02-APR-2013|0|59100|21-FEB-1999|63300|230|0|952||2|D|||||||0|0|0|59100||REAL
15K431181|2014||5600|27600|5600|14000|19600|02-APR-2013|0|34500|20-FEB-1999|14000|0|0|392|27-MAR-2013|3|D|5600|27600|33200|811|||0|0|0|33200||REAL
15K431192|2014||19200|89700|19200|111300|130500|21-FEB-2013|0|131100|21-FEB-1999|110200|1070|0|1508|20-FEB-2013|3|D|19200|89700|108900|826|||0|0|0|108900||REAL
15K431202|2014||7800|62500|7800|74600|82400|02-APR-2013|0|70300|21-FEB-1999|74600|0|0|780|18-OCT-2011|2|S85||||823|||0|0|0|70300||REAL
16O510245|2014||39900|105900|39900|132800|172700|02-FEB-2013|0|145800|21-FEB-1999|132800|0|0|1395||2||||||||0|0|0|145800||REAL
16O510256|2014||40800|115300|40800|150100|190900|02-FEB-2013|0|156100|21-FEB-1999|150000|130|0|1740|09-FEB-2011|2|D||||REV/SYS|||0|0|0|156100||REAL
09L640295|2014||14400|59500|14400|68200|82600|02-FEB-2013|0|73900|19-FEB-1999|68200|0|0|912||2||||||||0|0|0|73900||REAL
09L640305|2014||14400|43500|14400|57100|71500|02-FEB-2013|0|57900|19-FEB-1999|57100|0|0|988||2||||||||0|0|0|57900||REAL
11E211122|2014||12900|33900|12900|65200|78100|13-MAY-2013|0|46800|21-FEB-1999|65200|0|0|960|13-MAY-2013|2|D||||802|||0|0|0|46800||REAL
11E520130|2014||11200|41400|11200|67600|78800|09-FEB-2013|0|51800|20-FEB-1999|67600|0|0|1000|10-FEB-2012|3|OVR|11200|41400|52600|ASR13|||0|0|0|52600||REAL
11E520141|2014||14300|10700|14300|60400|74700|24-APR-2013|0|52500|20-FEB-1999|60400|0|0|912|08-SEP-2013|3|OVR|14300|10700|25000|HT401|||0|0|0|25000||REAL
11E520163|2014||8900|0|8900|0|8900|08-FEB-2013|0|||0|0|0|0||1|D||||ASR13|||0|0|0|8900||REAL
10J230416|2014||8700|52200|8700|66300|75000|09-FEB-2013|0|55500|19-FEB-1999|66000|300|0|960||3|OVR|8700|52200|60900|ASR13|||0|0|0|60900||REAL
10F430093|2014|0|19500|62400|19500|58200|77700|26-NOV-2013|0|83400|26-NOV-2013|58200|0|0|1073|10-OCT-2013|3|13|19500|62400|81900|786|||0|0|0|81900||REAL
10G120339|2014||13400|34900|13400|55200|68600|08-FEB-2013|0|49600|20-FEB-1999|54900|250|0|1014|07-OCT-2011|3|OVM|13400|34900|48300|ASR13|||0|0|0|48300||REAL
10G120348|2014||13400|28600|13400|41200|54600|26-JUN-2013|0|44400|26-JUN-2013|41200|0|0|1014|29-MAY-2013|3|S99|13400|28600|42000|816|||0|0|0|42000||REAL
10J640121|2014||18900|73200|18900|91300|110200|09-FEB-2013|0|80600|20-FEB-1999|91300|0|0|1752||3|OVR|18900|73200|92100|ASR13|||0|0|0|92100||REAL
10J640132|2014||18500|73600|18500|97000|115500|09-FEB-2013|0|85800|19-FEB-1999|97000|0|0|1991||3|OVR|18500|73600|92100|ASR13|||0|0|0|92100||REAL
09L230115|2014||14800|74200|14800|110100|124900|02-FEB-2013|0|89000|20-FEB-1999|105400|4680|0|1066||2||||||||0|0|0|89000||REAL
09L230126|2014||14800|117300|14800|146100|160900|02-FEB-2013|0|132100|20-FEB-1999|137300|8750|0|1188||2|D|||||||0|0|0|132100||REAL
09L230148|2014||14800|73900|14800|103400|118200|02-FEB-2013|0|88700|20-FEB-1999|103400|0|0|1000||2||||||||0|0|0|88700||REAL
09J630100|2014||16100|47500|16100|96300|112400|02-APR-2015|0|136200|20-FEB-1999|96300|0|0|1555|25-FEB-2013|3|D|16100|47500|63600|984|||0|0|0|63600||REAL
09J630122|2014||16100|59000|16100|96300|112400|25-FEB-2013|0|136200|19-FEB-1999|96300|0|0|1555|25-FEB-2013|3|D|16100|59000|75100|984|||0|0|0|75100||REAL
19S340812|2014||177700|0|177700|0|177700|20-NOV-2012|0|||0|0|0|0|05-MAR-2012|1|87||||834|||0|0|0|177700||REAL
09M220467|2014||1698400|0|1698400|0|1698400|19-JUN-2013|0|||0|0|0|0|29-MAR-2013|1|D0||||958|||0|0|0|1698400||REAL
09M230015|2014||17000|49600|17000|66600|83600|02-FEB-2013|0|72200|20-FEB-1999|66600|0|0|912|08-SEP-2013|3|OVR|17000|49600|66600|HT401|||0|0|0|66600||REAL
09H430596|2014||18100|60400|18100|69800|87900|05-MAR-2013|0|78500|19-FEB-1999|69800|0|0|1066||2|D|||||||0|0|0|78500||REAL
09H430604|2014||18500|66400|18500|55800|74300|02-FEB-2013|0|84900|19-FEB-1999|55800|0|0|1066||2|D|||||||0|0|0|84900||REAL
09H430613|2014||19200|62400|19200|56700|75900|02-FEB-2013|0|81600|20-FEB-1999|56700|0|0|1078|09-FEB-2011|2|D||||REV/SYS|||0|0|0|81600||REAL
09K616228|2014||6600|25700|6600|32300|38900|05-FEB-2013|0|35400|20-FEB-1999|32000|0|0|1216|23-MAR-2011|3|OVM|6600|25700|32300|ASR13|||0|0|0|32300||REAL
10H230688|2014|0|22300|99700|22300|169500|191800|31-JAN-2014|0|119600|31-JAN-2014|169500|0|0|1627|29-JAN-2014|3|85|22300|99700|122000|786|||0|0|0|122000||REAL
10H230707|2014||0|0|0|0|0|19-NOV-2012|0|||0|0|0|0||1|D||||||100|0|0|0|0||
09M140211|2014||17500|55400|17500|68000|85500|02-FEB-2013|0|72900|20-FEB-1999|68000|0|0|912||2|D|||||||0|0|0|72900||REAL
09M140222|2014||15400|47200|15400|68100|83500|09-FEB-2013|0|57300|20-FEB-1999|68100|0|0|972||3|OVR|15400|47200|62600|ASR13|||0|0|0|62600||REAL
09M140244|2014||17200|61400|17200|100800|118000|02-FEB-2013|0|78600|20-FEB-1999|100200|570|0|1080||2||||||||0|0|0|78600||REAL
10J220828|2014||10600|33300|10600|48000|58600|08-FEB-2013|0|41600|20-FEB-1999|48000|0|0|962|09-FEB-2011|3|OVM|10600|33300|43900|ASR13|||0|0|0|43900||REAL
10J220837|2014||18700|52200|18700|69200|87900|08-FEB-2013|0|63900|20-FEB-1999|69100|120|0|1107||3|OVM|18700|52200|70900|ASR13|||0|0|0|70900||REAL
10J110754|2014||11500|30500|11500|51300|62800|08-FEB-2013|0|38400|20-FEB-1999|51300|0|0|1288|09-FEB-2011|3|OVM|11500|30500|42000|ASR13|||0|0|0|42000||REAL
10J110763|2014||11800|40200|11800|68000|79800|30-JUL-2013|0|36400|30-JUL-2013|68000|0|0|1288|08-SEP-2013|3|OVR|11800|40200|52000|HT401|||0|0|0|52000||REAL
10J110772|2014||12200|30300|12200|50000|62200|08-FEB-2013|0|38900|10-APR-1999|50000|0|0|1288|09-FEB-2011|3|OVM|12200|30300|42500|ASR13|||0|0|0|42500||REAL
08J111350|2014||18900|61900|18900|56300|75200|02-FEB-2013|0|80800|20-FEB-1999|56300|0|0|864||2||||||||0|0|0|80800||REAL
09M510306|2014||19500|60500|19500|73700|93200|02-FEB-2013|0|80000|19-FEB-1999|73700|0|0|912||2||||||||0|0|0|80000||REAL
10F230668|2014||7100|36600|7100|53300|60400|17-APR-2013|0|39400|20-FEB-1999|53300|10|0|1023|10-OCT-2011|3|OVR|7100|36600|43700|ASR13|||0|0|0|43700||REAL
10F230705|2014||3500|21000|3500|35400|38900|19-APR-2013|0|27800|19-FEB-1999|35400|0|0|770|19-APR-2013|3|OVM|3500|21000|24500|978|||0|0|0|24500||REAL
09H221662|2014||8000|28300|8000|44900|52900|05-FEB-2013|0|29000|20-FEB-1999|44900|0|0|736||3|OVM|8000|28300|36300|ASR13|||0|0|0|36300||
09H221673|2014||8000|23600|8000|38700|46700|05-FEB-2013|0|26700|20-FEB-1999|38700|0|0|736||3|OVM|8000|23600|31600|ASR13|||0|0|0|31600||REAL
09H221695|2014||9300|15600|9300|51300|60600|05-FEB-2013|0|40200|19-FEB-1999|51300|0|0|922|08-SEP-2013|3|OVR|9300|15600|24900|HT401|||0|0|0|24900||REAL
09K612279|2014||4600|15800|4600|20100|24700|06-FEB-2013|0|18000|20-FEB-1999|19900|0|0|630||3|OVR|4600|15800|20400|ASR13|||0|0|0|20400||REAL
09K612280|2014||5200|23300|5200|28300|33500|06-FEB-2013|0|30100|20-FEB-1999|28100|0|0|768||3|OVR|5200|23300|28500|ASR13|||0|0|0|28500||REAL
09K612291|2014||5200|20900|5200|26500|31700|06-FEB-2013|0|27600|20-FEB-1999|26300|0|0|768||3|OVR|5200|20900|26100|ASR13|||0|0|0|26100||REAL
09K616778|2014||5200|23300|5200|28300|33500|06-FEB-2013|0|30100|20-FEB-1999|28100|0|0|768|23-MAR-2011|3|OVR|5200|23300|28500|ASR13|||0|0|0|28500||REAL
09K616789|2014||4200|13900|4200|17700|21900|06-FEB-2013|0|14700|20-FEB-1999|17500|0|0|506|23-MAR-2011|3|OVR|4200|13900|18100|ASR13|||0|0|0|18100||REAL
09J230173|2014||16800|67800|16800|72000|88800|17-SEP-2013|0|84600|20-FEB-1999|72000|0|0|1064|02-SEP-2012|3|OVR|16800|67800|84600||||0|0|0|84600||REAL
09J230184|2014||15100|61700|15100|66200|81300|02-FEB-2013|0|76800|20-FEB-1999|66200|0|0|1064||2||||||||0|0|0|76800||REAL
09J230195|2014|0|17400|81900|17400|80200|97600|18-MAR-2014|0|100200|18-MAR-2014|80000|200|0|999|16-OCT-2013|3|96|17400|81900|99300|837|||0|0|0|99300||REAL
09G510073|2014||16600|80500|16600|82700|99300|02-FEB-2013|0|97100|20-FEB-1999|82700|0|0|1421||2|D|||||||0|0|0|97100||REAL
09G510084|2014|D|16100|78900|16100|85700|101800|02-FEB-2013|0|95000|20-FEB-1999|85700|0|0|1421|27-AUG-2014|3|OVR|16100|78900|95000|HT401|||0|0|0|95000||REAL
09L530901|2014||19800|47900|19800|69700|89500|02-FEB-2013|0|67700|20-FEB-1999|69600|100|0|962||2||||||||0|0|0|67700||REAL
09L531076|2014||19500|61600|19500|75400|94900|02-FEB-2013|0|81100|20-FEB-1999|75300|140|0|962||2||||||||0|0|0|81100||REAL
09J430856|2014||19900|73700|19900|87100|107000|02-FEB-2013|0|93600|20-FEB-1999|87100|0|0|1092||2|D|||||||0|0|0|93600||REAL
10G230320|2014||13400|38400|13400|51700|65100|08-FEB-2013|0|51900|20-FEB-1999|51600|130|0|1014|10-OCT-2011|3|OVM|13400|38400|51800|ASR13|||0|0|0|51800||REAL
16G432265|2014||5200|0|5200|0|5200|05-MAR-2013|0|||0|0|0|0|09-FEB-2011|1|D||||SYS|||0|0|0|5200||REAL
10E310637|2014||900|0|900|0|900|06-JUN-2014|0||06-JUN-2014|0|0|0|0|23-MAY-2013|3|S99|900|0|900|900|||0|0|0|900||REAL
15K140593|2014||59200|163700|59200|239300|298500|03-APR-2013|0|222900|21-FEB-1999|239300|0|0|2441|17-OCT-2011|2|S85||||823|||0|0|0|222900||REAL
10E320106|2014||12100|31100|12100|57300|69400|09-FEB-2013|0|40200|20-FEB-1999|55900|1410|0|816||3|OVR|12100|31100|43200|ASR13|||0|0|0|43200||REAL
10J120371|2014||12600|30300|12600|50900|63500|08-FEB-2013|0|39300|20-FEB-1999|50900|0|0|1288|09-FEB-2011|3|OVM|12600|30300|42900|ASR13|||0|0|0|42900||REAL
08J110250|2014||17400|68900|17400|76000|93400|02-FEB-2013|0|86300|20-FEB-1999|74900|1130|0|1092||2||||||||0|0|0|86300||REAL
15K140616|2014||74300|159000|74300|219900|294200|03-APR-2013|0|233300|21-FEB-1999|219900|0|0|1722||2||||||||0|0|0|233300||REAL
15K140625|2014||56200|294900|56200|384300|440500|02-FEB-2013|0|351100|20-FEB-1999|383700|600|0|3054|17-OCT-2011|2|S85||||832|||0|0|0|351100||REAL
15K210191|2014||36300|163700|36300|242200|278500|06-AUG-2013|0|236400|06-AUG-2013|242200|0|0|1600|08-SEP-2013|3|OVR|36300|163700|200000|HT401|||0|0|0|200000||REAL
14O440261|2014|0|40800|117700|40800|147600|188400|13-FEB-2014|0|176400|13-FEB-2014|143300|4270|0|1134|29-OCT-2013|3|11|40800|117700|158500|803|||0|0|0|158500||REAL
14O440272|2014||40700|132100|40700|156400|197100|02-FEB-2013|0|172800|21-FEB-1999|156400|0|0|1134|21-FEB-2012|2|96||||832|||0|0|0|172800||REAL
14O440283|2014||42200|132400|42200|155700|197900|02-FEB-2013|0|174600|21-FEB-1999|155700|0|0|1588||2||||||||0|0|0|174600||REAL
14O440294|2014||40300|144400|40300|155100|195400|02-FEB-2013|0|184700|21-FEB-1999|155100|0|0|1556||2|D|||||||0|0|0|184700||REAL
14O210745|2014|0|44300|81500|44300|90900|135200|14-FEB-2014|0|126800|14-FEB-2014|90600|270|0|888|07-NOV-2013|3|85|44300|81500|125800|803|||0|0|0|125800||REAL
14O210754|2014||43600|76100|43600|89500|133100|02-FEB-2013|0|119700|20-FEB-1999|89500|0|0|1036||2||||||||0|0|0|119700||REAL
14O210772|2014||41900|79800|41900|88200|130100|02-FEB-2013|0|121700|21-FEB-1999|88200|0|0|888||2|D|||||||0|0|0|121700||REAL
14O120664|2014||52200|74900|52200|106700|158900|02-FEB-2013|0|127100|21-FEB-1999|106600|70|0|1092|10-FEB-2011|2|D||||REV/SYS|||0|0|0|127100||REAL
14O120673|2014||42300|105300|42300|134300|176600|02-FEB-2013|0|147600|21-FEB-1999|134300|0|0|1590||2||||||||0|0|0|147600||REAL
14O120682|2014||42300|117200|42300|139400|181700|02-FEB-2013|0|159500|21-FEB-1999|139400|0|0|1544||2|D|||||||0|0|0|159500||REAL
14O120691|2014||42300|105300|42300|132700|175000|02-FEB-2013|0|147600|21-FEB-1999|132700|0|0|1590||2||||||||0|0|0|147600||REAL
14O120701|2014||40900|107300|40900|140200|181100|02-FEB-2013|0|148200|21-FEB-1999|140200|0|0|1498||2||||||||0|0|0|148200||REAL
14O211296|2014||47600|73600|47600|100100|147700|02-FEB-2013|0|121200|21-FEB-1999|100100|0|0|1036|09-FEB-2011|2|D||||REV/SYS|||0|0|0|121200||REAL
14J121934|2014||6900|25100|6900|49900|56800|08-FEB-2013|0|31600|21-FEB-1999|47700|2200|0|840|28-APR-2011|3|OVM|6900|25100|32000|ASR13|||0|0|0|32000||REAL
30L321527|2014|0|300|0|300|0|300|24-JAN-2014|0||24-JAN-2014|0|0|0|0|21-NOV-2013|3|87|300|0|300|816|||0|0|0|300||REAL
13K140580|2014||7900|69600|7900|74000|81900|02-FEB-2013|0|77500|20-FEB-1999|74000|0|0|1025||2||||||||0|0|0|77500||REAL
13K140591|2014||11900|70900|11900|86600|98500|09-FEB-2013|0|87500|20-FEB-1999|85500|1060|0|1170|20-MAR-2012|3|OVR|11900|70900|82800|ASR13|||0|0|0|82800||REAL
13K140609|2014||7700|65400|7700|82900|90600|02-FEB-2013|0|73100|20-FEB-1999|82900|0|0|1030||2||||||||0|0|0|73100||REAL
13K140627|2014||8100|76800|8100|99900|108000|02-FEB-2013|0|84900|21-FEB-1999|99900|0|0|1100|21-MAR-2012|2|85||||826|||0|0|0|84900||REAL
14L210201|2014||9200|48400|9200|45200|54400|02-FEB-2013|0|57600|21-FEB-1999|44100|1140|0|624||2||||||||0|0|0|57600||REAL
14L210243|2014||8800|45500|8800|44200|53000|02-FEB-2013|0|54300|10-APR-1999|44200|0|0|684||2||||||||0|0|0|54300||REAL
14L210254|2014||9500|34200|9500|33000|42500|02-FEB-2013|0|43700|21-FEB-1999|33000|0|0|768|28-APR-2011|2|D||||832|||0|0|0|43700||REAL
14J531445|2014||13500|0|13500|0|13500|08-FEB-2013|0||21-FEB-1999|0|0|0|0||1|||||ASR13||100|13500|13500|0|13500||REAL
14J531456|2014||20700|22100|20700|33700|54400|09-FEB-2013|0|43500|21-FEB-1999|25800|7940|0|480||3|OVR|20700|22100|42800|ASR13|||0|0|0|42800||REAL
14J531467|2014||17400|0|17400|0|17400|01-JUL-2013|0||01-JUL-2013|0|0|0|0|16-MAY-2013|3|S99|17400|0|17400|784|||0|0|0|17400||REAL
14J531478|2014||13600|0|13600|0|13600|06-JUN-2013|0||06-JUN-2013|0|0|0|0|16-MAY-2013|3|S99|13600|0|13600|784|||0|0|0|13600||REAL
14J220783|2014||15900|98600|15900|145200|161100|02-FEB-2013|0|114500|21-FEB-1999|140400|4790|0|1190|02-FEB-2012|2|18||||786|||0|0|0|114500||REAL
14J220794|2014||14700|93600|14700|149200|163900|09-FEB-2013|0|76600|21-FEB-1999|147900|1250|0|1667|09-FEB-2011|3|OVR|14700|93600|108300|ASR13|||0|0|0|108300||REAL
14L310981|2014||15100|71100|15100|108900|124000|02-FEB-2013|0|86200|21-FEB-1999|108800|120|0|1458|09-FEB-2011|2|D||||REV/SYS|||0|0|0|86200||REAL
14L310992|2014||12000|34300|12000|59500|71500|02-FEB-2013|0|46300|20-FEB-1999|59500|0|0|598|09-FEB-2011|2|D||||REV/SYS|||0|0|0|46300||REAL
14J141121|2014||8100|37800|8100|43400|51500|09-FEB-2013|0|43100|20-FEB-1999|43400|0|0|960||3|OVR|8100|37800|45900|ASR13|||0|0|0|45900||REAL
14J141143|2014|D|7400|53800|7400|101800|109200|08-FEB-2013|0|61500|21-FEB-1999|101700|80|0|1499|27-AUG-2014|3|OVR|7400|53800|61200|HT401|||0|0|0|61200||REAL
14J141165|2014||4200|0|4200|0|4200|23-JUL-2013|0||23-JUL-2013|0|0|0|0||1|D||||ASR13||100|4200|4200|0|4200||REAL
14J240440|2014||15700|67200|15700|158900|174600|09-FEB-2013|0|70400|21-FEB-1999|158900|0|0|2038||3|OVR|15700|67200|82900|ASR13|||0|0|0|82900||REAL
15H230023|2014||6200|31000|6200|35900|42100|09-FEB-2013|0|30600|20-FEB-1999|35900|0|0|816|09-FEB-2011|3|OVR|6200|31000|37200|ASR13|||0|0|0|37200||REAL
15H230032|2014||8500|45400|8500|68600|77100|08-FEB-2013|0|54700|20-FEB-1999|65300|3290|0|1331|09-FEB-2011|3|OVM|8500|45400|53900|ASR13|||0|0|0|53900||REAL
15J340134|2014||25700|68600|25700|95600|121300|08-FEB-2013|0|92800|21-FEB-1999|95500|130|0|1148|09-FEB-2011|3|OVM|25700|68600|94300|ASR13|||0|0|0|94300||REAL
15J340145|2014||14700|49600|14700|66600|81300|08-FEB-2013|0|56900|21-FEB-1999|66600|0|0|1105|09-FEB-2011|3|OVM|14700|49600|64300|ASR13|||0|0|0|64300||REAL
15J340156|2014||19200|60200|19200|83400|102600|08-FEB-2013|0|71800|21-FEB-1999|83400|0|0|1209|02-APR-2012|3|OVM|19200|60200|79400|ASR13|||0|0|0|79400||REAL
15J340167|2014||20000|59100|20000|72300|92300|08-FEB-2013|0|77400|21-FEB-1999|69900|2440|0|1504|02-APR-2012|3|OVM|20000|59100|79100|ASR13|||0|0|0|79100||REAL
15J340178|2014||18400|44900|18400|56900|75300|09-FEB-2013|0|63500|20-FEB-1999|56900|0|0|952|09-FEB-2011|3|OVR|18400|44900|63300|ASR13|||0|0|0|63300||REAL
15J340189|2014||10500|40100|10500|52800|63300|08-FEB-2013|0|51300|21-FEB-1999|52800|0|0|1110|09-FEB-2011|3|OVM|10500|40100|50600|ASR13|||0|0|0|50600||REAL
15J340190|2014||10500|40100|10500|52800|63300|08-FEB-2013|0|51300|20-FEB-1999|52800|0|0|1110|09-FEB-2011|3|OVM|10500|40100|50600|ASR13|||0|0|0|50600||REAL
15J340200|2014||10500|46400|10500|43900|54400|16-MAR-2015|0|49500|16-MAR-2015|43900|0|0|1150|08-SEP-2013|3|OVR|10500|46400|56900|HT401|||0|0|0|56900||REAL
15J340211|2014||10500|48400|10500|67500|78000|08-FEB-2013|0|51500|21-FEB-1999|67500|0|0|1110|09-FEB-2011|3|OVM|10500|48400|58900|ASR13|||0|0|0|58900||REAL
14L630575|2014||13300|49700|13300|48100|61400|02-FEB-2013|0|63000|21-FEB-1999|46500|1580|0|897|01-MAR-2011|2|D||||REV/SYS|||0|0|0|63000||REAL
15K130725|2014||11800|50500|11800|66400|78200|08-FEB-2013|0|61100|21-FEB-1999|65900|490|0|936|14-OCT-2011|3|OVM|11800|50500|62300|ASR13|||0|0|0|62300||REAL
15K130743|2014||11800|56200|11800|80400|92200|08-FEB-2013|0|66400|20-FEB-1999|78900|1540|0|936||3|OVM|11800|56200|68000|ASR13|||0|0|0|68000||REAL
15K410931|2014||11800|73100|11800|108400|120200|08-FEB-2013|0|82400|21-FEB-1999|106000|2400|0|975||3|OVM|11800|73100|84900|ASR13|||0|0|0|84900||REAL
15K410940|2014||11800|55000|11800|69700|81500|08-FEB-2013|0|65300|20-FEB-1999|69700|0|0|854||3|OVM|11800|55000|66800|ASR13|||0|0|0|66800||REAL
14P330392|2014||68400|203200|68400|271700|340100|02-FEB-2013|0|271600|21-FEB-1999|271700|0|0|2544|10-FEB-2011|2|D||||REV/SYS|||0|0|0|271600||REAL
13O210371|2014||26700|98800|26700|86800|113500|02-FEB-2013|0|125500|21-FEB-1999|86800|0|0|999||2||||||||0|0|0|125500||REAL
13O210382|2014||26700|97600|26700|92600|119300|02-FEB-2013|0|124300|21-FEB-1999|92600|0|0|999||2||||||||0|0|0|124300||REAL
13O210393|2014||27200|100500|27200|103700|130900|02-FEB-2013|0|127700|21-FEB-1999|103600|60|0|999|13-NOV-2012|2|85||||756|||0|0|0|127700||REAL
13O210407|2014||26600|110700|26600|106000|132600|02-FEB-2013|0|137300|21-FEB-1999|106000|0|0|1104||2||||||||0|0|0|137300||REAL
13P640342|2014|0|27400|134800|27400|161600|189000|28-MAY-2014|0|162200|28-MAY-2014|161600|0|0|1397|28-MAY-2014|3|85|27400|134800|162200|803|||0|0|0|162200||REAL
14M220472|2014||24000|94300|24000|88500|112500|03-APR-2013|0|118300|21-FEB-1999|87400|1090|0|987|09-FEB-2011|2|D||||REV/SYS|||0|0|0|118300||REAL
14P330242|2014|0|68000|178100|68000|235800|303800|20-FEB-2014|0|244200|20-FEB-2014|235800|0|0|1864|26-NOV-2013|3|96|68000|178100|246100|803|||0|0|0|246100||REAL
14P330251|2014||68000|177600|68000|231600|299600|02-FEB-2013|0|245600|21-FEB-1999|231600|0|0|1864||2||||||||0|0|0|245600||REAL
14P330260|2014|0|68000|191400|68000|299400|367400|14-JAN-2014|0|286300|14-JAN-2014|299400|0|0|2150|26-NOV-2013|3|26|68000|191400|259400|803|||0|0|0|259400||REAL
14P330271|2014||75000|185400|75000|255900|330900|02-FEB-2013|0|260400|21-FEB-1999|255800|50|0|2449|18-APR-2011|2|D||||800|||0|0|0|260400||REAL
14P330282|2014||72300|168900|72300|193500|265800|02-FEB-2013|0|241200|21-FEB-1999|193500|0|0|1864||2||||||||0|0|0|241200||REAL
14P330293|2014||70200|200200|70200|239900|310100|02-FEB-2013|0|270400|20-FEB-1999|239900|0|0|2240|28-APR-2011|2|S99||||811|||0|0|0|270400||REAL
15G140051|2014||4100|35800|4100|50000|54100|08-FEB-2013|0|33600|21-FEB-1999|50000|0|0|1403|27-MAR-2012|3|OVM|4100|35800|39900|ASR13|||0|0|0|39900||REAL
15G140082|2014||5300|22000|5300|32300|37600|08-FEB-2013|0|24100|21-FEB-1999|32300|0|0|720|09-FEB-2011|3|OVM|5300|22000|27300|ASR13|||0|0|0|27300||REAL
15G140116|2014||3300|25500|3300|31800|35100|08-FEB-2013|0|25600|21-FEB-1999|31800|0|0|480|09-FEB-2011|3|OVM|3300|25500|28800|ASR13|||0|0|0|28800||REAL
15G140134|2014||5300|22500|5300|39000|44300|08-FEB-2013|0|26000|21-FEB-1999|39000|0|0|1118|09-FEB-2011|3|OVM|5300|22500|27800|ASR13|||0|0|0|27800||REAL
15G140152|2014||5300|26000|5300|33600|38900|08-FEB-2013|0|32200|14-APR-1999|32900|730|0|1118|09-FEB-2011|3|OVM|5300|26000|31300|ASR13|||0|0|0|31300||REAL
14O420762|2014||36300|99500|36300|120100|156400|02-FEB-2013|0|135800|21-FEB-1999|120100|0|0|864||2|D|||||||0|0|0|135800||REAL
14O420771|2014||36300|123700|36300|113700|150000|02-FEB-2013|0|160000|21-FEB-1999|113700|0|0|1384||2||||||||0|0|0|160000||REAL
15J331114|2014||12100|45200|12100|62000|74100|09-FEB-2013|0|62600|21-FEB-1999|62000|0|0|1200|09-FEB-2011|3|OVR|12100|45200|57300|ASR13|||0|0|0|57300||REAL
14O420780|2014||36300|101700|36300|103800|140100|02-FEB-2013|0|138000|20-FEB-1999|103800|0|0|1014||2||||||||0|0|0|138000||REAL
14O420791|2014||37100|107800|37100|105200|142300|02-FEB-2013|0|144900|21-FEB-1999|105200|0|0|1014||2||||||||0|0|0|144900||REAL
14O420809|2014|0|40300|118500|40300|141400|181700|13-JAN-2014|0|167700|13-JAN-2014|141400|0|0|1512|12-NOV-2013|3|85|40300|118500|158800|803|||0|0|0|158800||REAL
15J331125|2014||12100|47000|12100|61700|73800|08-FEB-2013|0|64900|20-FEB-1999|61700|0|0|925||3|OVM|12100|47000|59100|ASR13|||0|0|0|59100||REAL
14L440253|2014|4|18900|40100|18900|68900|87800|23-JUL-2015|0|90300|23-JUL-2015|68900|0|0|792|23-JUL-2015|3|OVR|18900|40100|59000|HT11|||0|0|0|59000||REAL
14L440264|2014||12400|61200|12400|54400|66800|02-FEB-2013|0|73600|20-FEB-1999|53100|1320|0|850||2||||||||0|0|0|73600||REAL
14L440275|2014||15900|72500|15900|62900|78800|02-FEB-2013|0|88400|21-FEB-1999|61500|1440|0|792||2|D|||||||0|0|0|88400||REAL
14K440522|2014|0|5400|68400|5400|71600|77000|02-MAY-2014|0|67100|02-MAY-2014|71600|0|0|1127|17-JAN-2014|3|90|5400|68400|73800|837|||0|0|0|73800||REAL
14K440531|2014||9000|63200|9000|63000|72000|02-FEB-2013|0|72200|21-FEB-1999|63000|0|0|944||2|D|||||||0|0|0|72200||REAL
14K440540|2014||8800|61500|8800|63300|72100|02-FEB-2013|0|70300|21-FEB-1999|61700|1560|0|884||2||||||||0|0|0|70300||REAL
14K440551|2014|0|5200|66900|5200|68000|73200|20-NOV-2013|0|71100|20-NOV-2013|66500|1490|0|918|13-NOV-2013|3|96|5200|66900|72100|824|||0|0|0|72100||REAL
14K440573|2014||9000|68000|9000|64700|73700|02-FEB-2013|0|77000|20-FEB-1999|63000|1670|0|1027||2||||||||0|0|0|77000||REAL
14K440584|2014||5600|70100|5600|52300|57900|10-SEP-2013|0|67100|10-SEP-2013|52300|0|0|1092|08-SEP-2013|3|OVR|5600|70100|75700|HT401|||0|0|0|75700||REAL
14K440595|2014|0|5200|46800|5200|68300|73500|13-OCT-2014|0|74900|13-OCT-2014|66400|1860|0|884|25-SEP-2014|3|S97|5200|46800|52000|STC|||0|0|0|52000||REAL
14K610248|2014||11100|44900|11100|69600|80700|08-FEB-2013|0|51200|21-FEB-1999|69600|0|0|720||3|OVM|11100|44900|56000|ASR13|||0|0|0|56000||REAL
14K610259|2014||12900|64600|12900|88800|101700|08-FEB-2013|0|78200|21-FEB-1999|86500|2330|0|834||3|OVM|12900|64600|77500|ASR13|||0|0|0|77500||REAL
14K610260|2014||11100|14900|11100|38000|49100|17-JUN-2013|0|54800|17-JUN-2013|37400|630|0|780|08-SEP-2013|3|OVR|11100|14900|26000|HT401|||0|0|0|26000||REAL
10N311096|2014||22500|0|22500|0|22500|19-NOV-2012|0||20-FEB-1999|0|0|0|0||1|D||||||100|22500|22500|0|22500||REAL
09J430571|2014||17400|59600|17400|60000|77400|02-FEB-2013|0|77000|19-FEB-1999|59400|590|0|864||2||||||||0|0|0|77000||REAL
09J430582|2014||21000|64900|21000|59700|80700|02-FEB-2013|0|85900|20-FEB-1999|55700|4010|0|864||2||||||||0|0|0|85900||REAL
09J430603|2014||21300|66700|21300|84900|106200|02-FEB-2013|0|88000|20-FEB-1999|84200|650|0|864||2||||||||0|0|0|88000||REAL
09J430614|2014||11300|0|11300|0|11300|01-FEB-2013|0|||0|0|0|0||1|D|||||||0|0|0|11300||
09J621036|2014||18200|48200|18200|48800|67000|02-FEB-2013|0|66400|20-FEB-1999|48700|140|0|1148||2|D|||||||0|0|0|66400||REAL
09J621047|2014||18200|48900|18200|52100|70300|02-FEB-2013|0|67100|19-FEB-1999|52100|0|0|1196||2|D|||||||0|0|0|67100||REAL
09J621058|2014||18800|48400|18800|46700|65500|02-FEB-2013|0|67200|20-FEB-1999|46700|0|0|1148||2|D|||||||0|0|0|67200||REAL
27Q321241|2014||50900|180200|50900|182700|233600|02-FEB-2013|0|231100||182700|0|0|1412|01-MAR-2011|2|D||||REV/SYS|||0|0|0|231100||REAL
27Q321252|2014|0|50900|159800|50900|178900|229800|17-JUN-2014|0|211800|17-JUN-2014|178900|0|0|1563|20-NOV-2012|3|OVR|50900|159800|210700|ASR13|||0|0|0|210700||REAL
09J340063|2014||18100|61600|18100|61100|79200|02-FEB-2013|0|79700|20-FEB-1999|61100|0|0|864||2||||||||0|0|0|79700||REAL
09J510958|2014||20600|52000|20600|62700|83300|09-FEB-2013|0|70000|20-FEB-1999|62700|0|0|840||3|OVR|20600|52000|72600|ASR13|||0|0|0|72600||REAL
09J510970|2014||19700|48700|19700|58800|78500|09-FEB-2013|0|64700|20-FEB-1999|58800|0|0|840||3|OVR|19700|48700|68400|ASR13|||0|0|0|68400||REAL
09J510981|2014||16200|51500|16200|62200|78400|09-FEB-2013|0|64200|19-FEB-1999|62200|0|0|864||3|OVR|16200|51500|67700|ASR13|||0|0|0|67700||REAL
09G620831|2014||12200|91800|12200|127900|140100|02-FEB-2013|0|104000|19-FEB-1999|127900|0|0|2022|18-OCT-2012|2|85||||786|||0|0|0|104000||REAL
11K620057|2014||7700|29000|7700|29000|36700|02-FEB-2013|0|39300|21-FEB-1999|29000|0|0|848||1||||||||0|0|0|36700||REAL
10G510031|2014||13400|61700|13400|72700|86100|09-FEB-2013|0|64500|20-FEB-1999|72700|0|0|1560||3|OVR|13400|61700|75100|ASR13|||0|0|0|75100||REAL
10G510040|2014||15600|50700|15600|70000|85600|27-SEP-2013|0|64100|27-SEP-2013|70000|0|0|1625||3|OVM|15600|50700|66300|ASR13|||0|0|0|66300||REAL
10H530328|2014||25900|94600|25900|110300|136200|02-FEB-2013|0|120500|20-FEB-1999|110300|0|0|1816||2||||||||0|0|0|120500||REAL
10H530337|2014||21700|75700|21700|136100|157800|02-FEB-2013|0|97400|20-FEB-1999|136100|0|0|700|09-FEB-2011|2|D||||REV/SYS|||0|0|0|97400||REAL
10H530346|2014||22100|104600|22100|140100|162200|02-FEB-2013|0|126700|20-FEB-1999|140100|0|0|2300||2||||||||0|0|0|126700||REAL
09H520389|2014|0|24400|76500|24400|80400|104800|13-FEB-2014|0|99200|13-FEB-2014|80400|0|0|1221|21-OCT-2013|3|96|24400|76500|100900|784|||0|0|0|100900||REAL
10G140193|2014||15500|46100|15500|60900|76400|08-FEB-2013|0|55900|20-FEB-1999|60900|0|0|1134|11-OCT-2011|3|OVM|15500|46100|61600|ASR13|||0|0|0|61600||REAL
10G140203|2014||14200|41700|14200|59900|74100|08-FEB-2013|0|54100|20-FEB-1999|59900|0|0|1014|11-OCT-2011|3|OVM|14200|41700|55900|ASR13|||0|0|0|55900||REAL
10G510084|2014||14300|47100|14300|57800|72100|08-FEB-2013|0|59700|20-FEB-1999|57800|0|0|950||3|OVM|14300|47100|61400|ASR13|||0|0|0|61400||REAL
10G121200|2014||15600|45600|15600|61400|77000|08-FEB-2013|0|55500|19-FEB-1999|61400|0|0|1118|10-OCT-2011|3|OVM|15600|45600|61200|ASR13|||0|0|0|61200||REAL
11M140557|2014||28300|82300|28300|104600|132900|02-FEB-2013|0|110600|21-FEB-1999|104200|420|0|1769||2||||||||0|0|0|110600||REAL
11D130262|2014||13000|59700|13000|96600|109600|08-FEB-2013|0|73400|21-FEB-1999|96600|0|0|2080|11-OCT-2011|3|OVM|13000|59700|72700|ASR13|||0|0|0|72700||REAL
11D130280|2014||13100|54000|13100|83300|96400|08-FEB-2013|0|68200|20-FEB-1999|83300|0|0|1648|09-FEB-2011|3|OVM|13100|54000|67100|ASR13|||0|0|0|67100||REAL
11E211140|2014||12900|35800|12900|59900|72800|08-FEB-2013|0|50900|21-FEB-1999|59900|0|0|840|01-MAR-2011|3|OVM|12900|35800|48700|ASR13|||0|0|0|48700||REAL
11E211151|2014||14100|42500|14100|78500|92600|08-FEB-2013|0|58400|21-FEB-1999|78500|0|0|912|02-MAY-2012|3|OVM|14100|42500|56600|ASR13|||0|0|0|56600||REAL
11E211162|2014||13500|35900|13500|62400|75900|08-FEB-2013|0|43500|21-FEB-1999|62400|0|0|816|20-OCT-2011|3|OVM|13500|35900|49400|ASR13|||0|0|0|49400||REAL
11D440673|2014|0|11200|33500|11200|61800|73000|09-DEC-2013|0|43700|09-DEC-2013|61100|710|0|816|31-OCT-2013|3|33|11200|33500|44700|837|||0|0|0|44700||REAL
10G120357|2014||13300|34900|13300|52000|65300|08-FEB-2013|0|49100|19-FEB-1999|52000|0|0|1014|07-OCT-2011|3|OVM|13300|34900|48200|ASR13|||0|0|0|48200||REAL
10G120366|2014||14400|41800|14400|64100|78500|08-FEB-2013|0|55300|20-FEB-1999|64100|0|0|1040|07-OCT-2011|3|OVM|14400|41800|56200|ASR13|||0|0|0|56200||REAL
10J640143|2014||18500|72600|18500|92400|110900|08-FEB-2013|0|86200|20-FEB-1999|92400|0|0|1991||3|OVM|18500|72600|91100|ASR13|||0|0|0|91100||REAL
10J640154|2014||18600|68800|18600|86700|105300|09-FEB-2013|0|83000|20-FEB-1999|86700|0|0|1964||3|OVR|18600|68800|87400|ASR13|||0|0|0|87400||REAL
10J640165|2014||18500|67300|18500|86000|104500|08-FEB-2013|0|81200|20-FEB-1999|86000|0|0|1817||3|OVM|18500|67300|85800|ASR13|||0|0|0|85800||REAL
11G320666|2014|0|43500|47500|43500|131100|174600|27-MAR-2014|0|101600|27-MAR-2014|127900|3240|0|1616|05-NOV-2013|3|96|43500|47500|91000|826|||0|0|0|91000||REAL
11G320675|2014||9700|19200|9700|74200|83900|04-MAY-2013|0|43600|21-FEB-1999|74200|0|0|952|03-MAY-2013|3|D|9700|19200|28900|028||100|28900|9700|19200|28900||REAL
09H340176|2014||8900|26400|8900|33600|42500|11-FEB-2013|0|64400|01-JUL-1999|33600|0|0|1564|11-FEB-2013|3|D|8900|26400|35300|786|||0|0|0|35300||REAL
09H340198|2014||8900|26400|8900|33600|42500|06-FEB-2013|0|64400|20-FEB-1999|33600|0|0|1564|07-APR-2011|3|OVR|8900|26400|35300|ASR13|||0|0|0|35300||REAL
09H340202|2014||8900|26400|8900|33600|42500|06-FEB-2013|0|64400|01-JUL-1999|33600|0|0|1564|07-APR-2011|3|OVR|8900|26400|35300|ASR13|||0|0|0|35300||REAL
09H340211|2014||8900|26400|8900|33600|42500|06-FEB-2013|0|64400|01-JUL-1999|33600|0|0|1564|07-APR-2011|3|OVR|8900|26400|35300|ASR13|||0|0|0|35300||REAL
13G620142|2014||11900|43400|11900|56300|68200|19-MAR-2013|0|45900|20-FEB-1999|56000|340|0|914|13-MAR-2013|3|D|11900|43400|55300|984|||0|0|0|55300||REAL
13G620153|2014||9900|38100|9900|44800|54700|19-MAR-2013|0|33500|21-FEB-1999|43900|900|0|756|13-MAR-2013|3|D|9900|38100|48000|984|||0|0|0|48000||REAL
13G620164|2014||10400|39100|10400|35700|46100|19-MAR-2013|0|37000|21-FEB-1999|35700|0|0|1168|13-MAR-2013|3|D|10400|39100|49500|984|||0|0|0|49500||REAL
13H141008|2014||12200|38900|12200|38900|51100|02-FEB-2013|0|51300|21-FEB-1999|38900|0|0|864||1||||||||0|0|0|51100||REAL
11H310363|2014||13400|53900|13400|78700|92100|08-FEB-2013|0|64700|21-FEB-1999|78400|250|0|1032||3|OVM|13400|53900|67300|ASR13|||0|0|0|67300||REAL
11H310372|2014||12600|42600|12600|46400|59000|08-FEB-2013|0|50500|20-FEB-1999|46400|0|0|840||3|OVM|12600|42600|55200|ASR13|||0|0|0|55200||REAL
11H310381|2014||13100|22400|13100|69800|82900|07-JUN-2013|0|58300|07-JUN-2013|69800|0|0|960|08-SEP-2013|3|OVR|13100|22400|35500|HT401|||0|0|0|35500||REAL
11H310390|2014||11800|47400|11800|63500|75300|08-FEB-2013|0|53300|21-FEB-1999|63500|0|0|840||3|OVM|11800|47400|59200|ASR13|||0|0|0|59200||REAL
11H310419|2014||13200|42800|13200|46400|59600|08-FEB-2013|0|51300|20-FEB-1999|46400|0|0|960||3|OVM|13200|42800|56000|ASR13|||0|0|0|56000||REAL
11H310428|2014||13400|50700|13400|75800|89200|08-FEB-2013|0|61500|21-FEB-1999|75800|0|0|1032||3|OVM|13400|50700|64100|ASR13|||0|0|0|64100||REAL
11D110242|2014||13000|46500|13000|68000|81000|09-FEB-2013|0|55200|20-FEB-1999|68000|0|0|1332||3|OVR|13000|46500|59500|ASR13|||0|0|0|59500||REAL
12G430171|2014||14000|38200|14000|53600|67600|24-APR-2013|0|50900|21-FEB-1999|53600|0|0|1150|01-MAR-2011|3|OVM|14000|38200|52200|ASR13|||0|0|0|52200||REAL
12G430182|2014||12300|38200|12300|53100|65400|08-FEB-2013|0|51300|21-FEB-1999|53100|0|0|1150|01-MAR-2011|3|OVM|12300|38200|50500|ASR13|||0|0|0|50500||REAL
12H110319|2014||4700|0|4700|0|4700|08-FEB-2013|0|||0|0|0|0||1|||||ASR13|||0|0|0|4700||REAL
12G430193|2014||16800|36200|16800|43700|60500|08-FEB-2013|0|55500|21-FEB-1999|43700|0|0|1156|01-MAR-2011|3|OVM|16800|36200|53000|ASR13|||0|0|0|53000||REAL
12G430207|2014||16300|39500|16300|53000|69300|09-FEB-2013|0|61500|21-FEB-1999|53000|0|0|1395|01-MAR-2011|3|OVR|16300|39500|55800|ASR13|||0|0|0|55800||REAL
12G430216|2014||13900|40000|13900|49900|63800|09-FEB-2013|0|56300|20-FEB-1999|49900|0|0|1333|01-MAR-2011|3|OVR|13900|40000|53900|ASR13|||0|0|0|53900||REAL
12H110328|2014||8200|0|8200|0|8200|08-FEB-2013|0|||0|0|0|0||1|D||||ASR13|||0|0|0|8200||
12H110337|2014||10900|49100|10900|51700|62600|09-FEB-2013|0|58100|21-FEB-1999|51700|0|0|981||3|OVR|10900|49100|60000|ASR13|||0|0|0|60000||REAL
12H110346|2014||7800|40100|7800|39200|47000|08-FEB-2013|0|45300|21-FEB-1999|39200|0|0|864||3|OVM|7800|40100|47900|ASR13|||0|0|0|47900||REAL
12H110355|2014||7800|36800|7800|30200|38000|09-FEB-2013|0|43000|20-FEB-1999|30100|50|0|792||3|OVR|7800|36800|44600|ASR13|||0|0|0|44600||REAL
12H110373|2014||9700|0|9700|0|9700|08-FEB-2013|0|||0|0|0|0||1|||||ASR13||100|9700|9700|0|9700||REAL
12H110382|2014||7800|38500|7800|41400|49200|09-FEB-2013|0|41700|20-FEB-1999|41400|0|0|722||3|OVR|7800|38500|46300|ASR13|||0|0|0|46300||REAL
12H110401|2014||11400|37200|11400|40000|51400|08-FEB-2013|0|46000|21-FEB-1999|40000|0|0|864||3|OVM|11400|37200|48600|ASR13|||0|0|0|48600||REAL
12H110410|2014||9600|49800|9600|48300|57900|08-FEB-2013|0|58100|21-FEB-1999|48300|0|0|1078||3|OVM|9600|49800|59400|ASR13|||0|0|0|59400||REAL
12H110438|2014||9600|46500|9600|47800|57400|09-FEB-2013|0|48200|21-FEB-1999|47800|0|0|768|20-APR-2011|3|OVR|9600|46500|56100|ASR13|||0|0|0|56100||REAL
13H210072|2014||9000|27400|9000|38100|47100|09-FEB-2013|0|27600|20-FEB-1999|38000|50|0|792|09-FEB-2011|3|OVR|9000|27400|36400|ASR13|||0|0|0|36400||REAL
13H210083|2014||9100|26400|9100|37300|46400|09-FEB-2013|0|28000|20-FEB-1999|37000|320|0|792||3|OVR|9100|26400|35500|ASR13|||0|0|0|35500||REAL
13H210094|2014||12000|27400|12000|38400|50400|09-FEB-2013|0|37100|21-FEB-1999|38400|0|0|792|09-FEB-2011|3|OVR|12000|27400|39400|ASR13|||0|0|0|39400||REAL
13H210106|2014||9500|28100|9500|37200|46700|09-FEB-2013|0|33000|21-FEB-1999|37200|0|0|792||3|OVR|9500|28100|37600|ASR13|||0|0|0|37600||REAL
12M340774|2014||14900|53200|14900|63300|78200|02-FEB-2013|0|68100|21-FEB-1999|63200|80|0|900||2||||||||0|0|0|68100||REAL
14G511485|2014||5400|33000|5400|59300|64700|05-MAR-2013|0|93200|21-FEB-1999|59300|0|0|2160|15-FEB-2013|3|D|5400|33000|38400|826|||0|0|0|38400||REAL
14G511504|2014||10900|34700|10900|46400|57300|19-MAR-2013|0|37900|21-FEB-1999|46400|0|0|918|13-MAR-2013|3|D|10900|34700|45600|984|||0|0|0|45600||REAL
13N611982|2014||11700|45000|11700|78100|89800|05-FEB-2013|0|51200|21-FEB-1999|78100|0|0|804||3|OVM|11700|45000|56700|ASR13|||0|0|0|56700||REAL
13N611993|2014||11700|45000|11700|78100|89800|05-FEB-2013|0|51200|21-FEB-1999|78100|0|0|804||3|OVM|11700|45000|56700|ASR13|||0|0|0|56700||REAL
13N612004|2014||11700|45000|11700|78100|89800|05-FEB-2013|0|51200|21-FEB-1999|78100|0|0|804||3|OVM|11700|45000|56700|ASR13|||0|0|0|56700||REAL
13K230744|2014||13600|71700|13600|59600|73200|18-SEP-2013|0|84200|18-SEP-2013|59600|0|0|1044|18-MAR-2013|3|D|13600|71700|85300|984|||0|0|0|85300||REAL
13K230753|2014||14900|66500|14900|49000|63900|19-MAR-2013|0|79600|21-FEB-1999|49000|0|0|1222|18-MAR-2013|3|D|14900|66500|81400|984|||0|0|0|81400||REAL
13M130073|2014||20200|87700|20200|98600|118800|02-FEB-2013|0|107900|21-FEB-1999|98500|130|0|960||2|D|||||||0|0|0|107900||REAL
13M130095|2014||20700|84000|20700|95900|116600|02-FEB-2013|0|104700|20-FEB-1999|95700|180|0|960||2||||||||0|0|0|104700||REAL
13M130105|2014||20100|91700|20100|97100|117200|02-FEB-2013|0|111800|21-FEB-1999|91400|5710|0|960||2||||||||0|0|0|111800||REAL
13M130114|2014||20800|85200|20800|98300|119100|02-FEB-2013|0|106000|21-FEB-1999|98300|0|0|960||2||||||||0|0|0|106000||REAL
13M130123|2014||21400|80600|21400|92300|113700|02-FEB-2013|0|102000|21-FEB-1999|92300|0|0|960||2|D|||||||0|0|0|102000||REAL
13M130161|2014|0|19100|87500|19100|113700|132800|20-MAR-2014|0|105700|20-MAR-2014|113700|0|0|1118|24-SEP-2013|3|96|19100|87500|106600|801|||0|0|0|106600||REAL
13M130172|2014||17900|89600|17900|125700|143600|02-FEB-2013|0|107500|21-FEB-1999|125700|0|0|1598||2||||||||0|0|0|107500||REAL
13M130206|2014||19800|85300|19800|132500|152300|02-FEB-2013|0|105100|21-FEB-1999|132500|0|0|1096|10-FEB-2011|2|D||||REV/SYS|||0|0|0|105100||REAL
13L540936|2014||11900|55000|11900|57000|68900|02-FEB-2013|0|66900|20-FEB-1999|56400|560|0|816|09-FEB-2011|2|D||||REV/SYS|||0|0|0|66900||REAL
14G111719|2014||10000|34500|10000|46200|56200|08-FEB-2013|0|42900|20-FEB-1999|46200|0|0|720|09-FEB-2011|3|OVM|10000|34500|44500|ASR13|||0|0|0|44500||REAL
29N230595|2014||117200|377600|117200|472700|589900|02-FEB-2013|0|494800||469300|3360|0|3628|28-FEB-2011|2|D||||824|||0|0|0|494800||REAL
29N230605|2014||121700|297700|121700|416400|538100|02-FEB-2013|0|419400||416400|0|0|2888||2||||||||0|0|0|419400||REAL
14G220114|2014||7900|9400|7900|19200|27100|24-AUG-2013|0|22000|24-AUG-2013|19200|0|0|640|08-SEP-2013|3|OVR|7900|9400|17300|HT401|||0|0|0|17300||REAL
14G220132|2014||8900|12600|8900|35700|44600|19-MAR-2013|0|26100|21-FEB-1999|35700|0|0|980|13-MAR-2013|3|D|8900|12600|21500|984|||0|0|0|21500||REAL
14G511320|2014||11100|23800|11100|37000|48100|19-MAR-2013|0|39000|21-FEB-1999|37000|0|0|1044|13-MAR-2013|3|D|11100|23800|34900|984|||0|0|0|34900||REAL
14G511331|2014||10900|30500|10900|47800|58700|19-MAR-2013|0|38100|21-FEB-1999|47800|0|0|918|13-MAR-2013|3|D|10900|30500|41400|984|||0|0|0|41400||REAL
14G511342|2014||10300|23400|10300|17100|27400|19-MAR-2013|0|17200|21-FEB-1999|17100|0|0|1020|13-MAR-2013|3|D|10300|23400|33700|984|||0|0|0|33700||REAL
14G511353|2014||10200|29300|10200|31300|41500|19-MAR-2013|0|33300|21-FEB-1999|31300|0|0|930|13-MAR-2013|3|D|10200|29300|39500|984|||0|0|0|39500||REAL
14G511364|2014||10700|29600|10700|41200|51900|19-MAR-2013|0|42300|21-FEB-1999|41000|170|0|928|13-MAR-2013|3|D|10700|29600|40300|984|||0|0|0|40300||REAL
14G511375|2014||10900|35000|10900|69300|80200|19-MAR-2013|0|41900|21-FEB-1999|68200|1110|0|918|13-MAR-2013|3|D|10900|35000|45900|984|||0|0|0|45900||REAL
14G511386|2014||10300|30900|10300|60400|70700|19-MAR-2013|0|43500|21-FEB-1999|60400|0|0|780|13-MAR-2013|3|D|10300|30900|41200|984|||0|0|0|41200||REAL
14J220288|2014||14700|87300|14700|159900|174600|09-FEB-2013|0|90300|20-FEB-1999|159500|360|0|1700||3|OVR|14700|87300|102000|ASR13|||0|0|0|102000||REAL
14J220299|2014||14700|86800|14700|162800|177500|09-FEB-2013|0|92200|20-FEB-1999|160600|2170|0|1288|10-FEB-2011|3|OVR|14700|86800|101500|ASR13|||0|0|0|101500||REAL
14J220301|2014||18300|64700|18300|162000|180300|02-FEB-2013|0|83000|21-FEB-1999|160000|1960|0|1600|01-MAR-2011|2|D||||REV/SYS|||0|0|0|83000||REAL
14J220310|2014||22100|87400|22100|165100|187200|09-FEB-2013|0|96100|21-FEB-1999|164500|560|0|1984|09-FEB-2011|3|OVR|22100|87400|109500|ASR13|||0|0|0|109500||REAL
14J220321|2014||14700|98600|14700|180500|195200|03-MAY-2013|0|110300|21-FEB-1999|180500|0|0|1794|02-MAY-2013|3|OVM|14700|98600|113300|ASR13|||0|0|0|113300||REAL
14J220332|2014|0|14700|96600|14700|187800|202500|11-DEC-2013|0|100700|11-DEC-2013|185900|1880|0|2012|08-NOV-2013|3|85|14700|96600|111300|826|||0|0|0|111300||REAL
14J220343|2014||18300|71500|18300|171400|189700|09-FEB-2013|0|85800|21-FEB-1999|168600|2760|0|1888|10-FEB-2011|3|OVR|18300|71500|89800|ASR13|||0|0|0|89800||REAL
14J220354|2014||14700|68600|14700|164000|178700|09-FEB-2013|0|75600|20-FEB-1999|164000|40|0|1380|10-FEB-2011|3|OVR|14700|68600|83300|ASR13|||0|0|0|83300||REAL
14J410742|2014||600|0|600|0|600|08-FEB-2013|0|||0|0|0|0|09-FEB-2011|1|D||||ASR13|||0|0|0|600||REAL
12O120152|2014||25100|119800|25100|128100|153200|02-FEB-2013|0|144900|21-FEB-1999|128100|0|0|1153|02-MAY-2012|2|03||||030|||0|0|0|144900||REAL
12O120161|2014||25100|121800|25100|149400|174500|02-FEB-2013|0|146900|21-FEB-1999|149400|0|0|1410|02-FEB-2012|2|03||||801|||0|0|0|146900||REAL
12O120181|2014||25100|121200|25100|128300|153400|02-FEB-2013|0|146300|22-FEB-1999|128300|0|0|1130|02-MAY-2012|2|03||||030|||0|0|0|146300||REAL
12O120226|2014||25700|116900|25700|136200|161900|02-FEB-2013|0|142600|20-FEB-1999|136200|0|0|1295|02-MAY-2012|2|03||||030|||0|0|0|142600||REAL
12O120235|2014||0|0|0|0|0|25-JAN-2013|0|||0|0|0|0||1|D||||||100|0|0|0|0||REAL
12O120244|2014||24300|176600|24300|176600|200900|22-APR-2013|0|137000|21-FEB-1999|176600|0|0|1468|21-NOV-2012|1|01||||801|||0|0|0|200900||REAL
12O120253|2014||24300|0|24300|0|24300|19-NOV-2012|0||21-FEB-1999|0|0|0|0|29-DEC-2011|1|04||||814|||0|0|0|24300||REAL
12O120271|2014||24300|116100|24300|148000|172300|22-APR-2013|0|140400|21-FEB-1999|148000|0|0|1066|25-JAN-2013|2|03||||800|||0|0|0|140400||REAL
12O120280|2014||24300|121900|24300|149800|174100|02-FEB-2013|0|146200|20-FEB-1999|149800|0|0|1908|02-FEB-2012|2|03||||801|||0|0|0|146200||REAL
12O120291|2014||24300|119200|24300|125800|150100|02-FEB-2013|0|143500|21-FEB-1999|125800|0|0|1274|02-FEB-2012|2|03||||801|||0|0|0|143500||REAL
12O120309|2014||25900|116600|25900|116400|142300|02-FEB-2013|0|142500|21-FEB-1999|116400|0|0|1134|21-NOV-2012|2|01||||801|||0|0|0|142500||REAL
12O120318|2014||25800|126400|25800|141700|167500|02-FEB-2013|0|152200|21-FEB-1999|141700|0|0|1728|02-MAY-2012|2|03||||030|||0|0|0|152200||REAL
12O120327|2014|0|26400|126300|26400|150700|177100|08-JAN-2014|0|151400|08-JAN-2014|150700|0|0|1644|19-SEP-2013|3|96|26400|126300|152700|814|||0|0|0|152700||REAL
13K311289|2014||13000|78500|13000|84500|97500|02-FEB-2013|0|91500|21-FEB-1999|84500|0|0|1064||2||||||||0|0|0|91500||REAL
13K311290|2014||13000|83400|13000|93500|106500|02-FEB-2013|0|96400|21-FEB-1999|93500|0|0|1064|03-DEC-2012|2|96||||824|||0|0|0|96400||REAL
13K311300|2014||13000|79700|13000|86700|99700|02-FEB-2013|0|92700|21-FEB-1999|86700|0|0|1064||2||||||||0|0|0|92700||REAL
13K311311|2014||4600|55400|4600|73800|78400|10-APR-2013|0|73700|21-FEB-1999|73800|0|0|962|08-SEP-2013|3|OVR|4600|55400|60000|HT401|||0|0|0|60000||REAL
13K311344|2014||11000|92700|11000|98600|109600|17-SEP-2013|0|103700|20-FEB-1999|98600|0|0|987|02-SEP-2012|3|OVR|11000|92700|103700||||0|0|0|103700||REAL
13K311355|2014||11200|57500|11200|52800|64000|02-FEB-2013|0|68700|21-FEB-1999|50900|1930|0|954||2||||||||0|0|0|68700||REAL
13L410200|2014||18500|79600|18500|82800|101300|02-FEB-2013|0|98100|20-FEB-1999|80600|2170|0|1056||2||||||||0|0|0|98100||REAL
13L410211|2014||11400|64100|11400|67000|78400|02-FEB-2013|0|75500|21-FEB-1999|67000|0|0|864||2|D||||350|||0|0|0|75500||REAL
12O320206|2014||22600|104900|22600|114200|136800|02-FEB-2013|0|127500|21-FEB-1999|114200|0|0|972||2|D|||||||0|0|0|127500||REAL
13M610014|2014||14800|60900|14800|66100|80900|02-FEB-2013|0|75700|20-FEB-1999|66100|0|0|816|03-DEC-2012|2|33||||824|||0|0|0|75700||REAL
13M610025|2014||10500|59400|10500|68000|78500|02-FEB-2013|0|69900|21-FEB-1999|65300|2720|0|792||2||||||||0|0|0|69900||REAL
12O320194|2014||22600|113800|22600|114300|136900|02-FEB-2013|0|136400|21-FEB-1999|114000|310|0|999||2||||||||0|0|0|136400||REAL
12O320215|2014||22600|117600|22600|128900|151500|02-FEB-2013|0|140200|21-FEB-1999|128900|0|0|1036||2||||||||0|0|0|140200||REAL
12O320224|2014||22600|110300|22600|107000|129600|02-FEB-2013|0|132900|21-FEB-1999|107000|0|0|999||2||||||||0|0|0|132900||REAL
12O320233|2014||22600|104900|22600|117800|140400|02-FEB-2013|0|127500|21-FEB-1999|117700|110|0|999|10-FEB-2011|2|D||||REV/SYS|||0|0|0|127500||REAL
12O320242|2014||22600|113800|22600|117500|140100|02-FEB-2013|0|136400|21-FEB-1999|117500|0|0|999||2||||||||0|0|0|136400||REAL
13L320817|2014|0|14100|54400|10600|80400|91000|06-JUN-2014|0|97500|06-JUN-2014|80400|0|0|2430|08-SEP-2013|3|OVR|14100|54400|68500|HT401|||0|0|0|68500||REAL
13L320826|2014||5800|57900|5800|73400|79200|08-FEB-2013|0|59600|20-FEB-1999|72400|970|0|902||3|OVM|5800|57900|63700|ASR13|||0|0|0|63700||REAL
13L320835|2014||6100|40000|6100|53100|59200|08-FEB-2013|0|45500|20-FEB-1999|53000|100|0|832||3|OVM|6100|40000|46100|ASR13|||0|0|0|46100||REAL
13L320844|2014||10300|42900|10300|53900|64200|08-FEB-2013|0|55200|21-FEB-1999|53100|830|0|720||3|OVM|10300|42900|53200|ASR13|||0|0|0|53200||REAL
13L320853|2014||5700|53700|5700|63400|69100|08-FEB-2013|0|60200|21-FEB-1999|61600|1760|0|892||3|OVM|5700|53700|59400|ASR13|||0|0|0|59400||REAL
13L320862|2014||5800|53800|5800|65200|71000|08-FEB-2013|0|59200|21-FEB-1999|64100|1050|0|786||3|OVM|5800|53800|59600|ASR13|||0|0|0|59600||REAL
13L320871|2014||15500|53900|11600|94500|106100|06-JUN-2014|0|90700|06-JUN-2014|94500|0|0|2430|08-SEP-2013|3|OVR|15500|53900|69400|HT401|||0|0|0|69400||REAL
13L420474|2014||15300|45400|15300|47800|63100|02-FEB-2013|0|60700|20-FEB-1999|47200|620|0|748||2||||||||0|0|0|60700||REAL
13L420485|2014||13700|52700|13700|59800|73500|02-FEB-2013|0|66400|21-FEB-1999|59800|0|0|864||2|D|||||||0|0|0|66400||REAL
10G640262|2014||15600|61600|15600|62900|78500|02-FEB-2013|0|77200|20-FEB-1999|62900|0|0|1073||2||||||||0|0|0|77200||REAL
10G640280|2014||15600|62100|15600|58400|74000|02-FEB-2013|0|77700|20-FEB-1999|58400|0|0|1304||2||||||||0|0|0|77700||REAL
10G640291|2014||15600|61500|15600|59700|75300|02-FEB-2013|0|77100|20-FEB-1999|59700|0|0|1073||2||||||||0|0|0|77100||REAL
10G640309|2014||15000|62100|15000|58500|73500|02-FEB-2013|0|77100|20-FEB-1999|58500|0|0|1073||2||||||||0|0|0|77100||REAL
10G640318|2014||16300|65600|16300|68300|84600|02-FEB-2013|0|81900|20-FEB-1999|68300|0|0|1276||2||||||||0|0|0|81900||REAL
10G640327|2014||15000|60700|15000|54900|69900|02-FEB-2013|0|75700|20-FEB-1999|54900|0|0|1015||2||||||||0|0|0|75700||REAL
10G640336|2014||15600|67800|15600|68100|83700|02-FEB-2013|0|83400|20-FEB-1999|68100|0|0|1073||2||||||||0|0|0|83400||REAL
10G640345|2014||17500|68000|17500|93300|110800|02-FEB-2013|0|85500|20-FEB-1999|93200|50|0|1036||2||||||||0|0|0|85500||REAL
10G640363|2014||15000|63900|15000|63500|78500|02-FEB-2013|0|78900|19-FEB-1999|63500|0|0|1073||2|D|||||||0|0|0|78900||REAL
11J220506|2014||7500|21400|7500|17100|24600|19-MAR-2013|0|26400|21-FEB-1999|17100|0|0|864|18-MAR-2013|3|D|7500|21400|28900|984|||0|0|0|28900||REAL
11J220524|2014||7500|49900|7500|65200|72700|19-MAR-2013|0|37700|21-FEB-1999|65200|0|0|616|18-MAR-2013|3|D|7500|49900|57400|984|||0|0|0|57400||REAL
11J220542|2014||6400|56900|6400|66000|72400|19-MAR-2013|0|48000|20-FEB-1999|66000|0|0|816|18-MAR-2013|3|D|6400|56900|63300|984|||0|0|0|63300||REAL
11J311651|2014||9800|48900|9800|54500|64300|09-FEB-2013|0|55000|21-FEB-1999|53200|1260|0|1032|09-FEB-2011|3|OVR|9800|48900|58700|ASR13|||0|0|0|58700||REAL
12H540813|2014||11500|43200|11500|66900|78400|08-FEB-2013|0|52100|21-FEB-1999|66900|0|0|960||3|OVM|11500|43200|54700|ASR13|||0|0|0|54700||REAL
12H540822|2014||11800|52300|11800|70100|81900|08-FEB-2013|0|61500|20-FEB-1999|68100|2010|0|960||3|OVM|11800|52300|64100|ASR13|||0|0|0|64100||REAL
12J221623|2014||9600|0|9600|0|9600|01-FEB-2013|0|||0|0|0|0|31-JAN-2013|1|D||||SYS||100|9600|9600|0|9600||REAL
12J221650|2014||700|0|700|0|700|01-FEB-2013|0|||0|0|0|0||1||||||||0|0|0|700||REAL
12J221661|2014||5000|0|5000|0|5000|05-MAR-2013|0|||0|0|0|0||1||||||||0|0|0|5000||REAL
12J221672|2014||2600|0|2600|0|2600|01-FEB-2013|0|||0|0|0|0|31-JAN-2013|1|D||||SYS|||0|0|0|2600||REAL
12J221706|2014||1200|0|1200|0|1200|01-FEB-2013|0|||0|0|0|0|31-JAN-2013|1|D||||SYS|||0|0|0|1200||REAL
12J221724|2014||7300|17700|7300|24100|31400|28-FEB-2013|0|37300|10-APR-1999|23700|360|0|480|08-SEP-2013|3|OVR|7300|17700|25000|HT401|||0|0|0|25000||REAL
12G321132|2014||11400|37800|11400|45000|56400|19-MAR-2013|0|42200|21-FEB-1999|45000|0|0|816|13-MAR-2013|3|D|11400|37800|49200|984|||0|0|0|49200||REAL
12G321141|2014||15800|39300|15800|71100|86900|19-MAR-2013|0|61200|21-FEB-1999|71100|0|0|1140|13-MAR-2013|3|D|15800|39300|55100|984|||0|0|0|55100||REAL
12G321150|2014||12700|36200|12700|53300|66000|19-MAR-2013|0|42900|21-FEB-1999|53000|310|0|1040|13-MAR-2013|3|D|12700|36200|48900|984|||0|0|0|48900||REAL
12G321161|2014||12900|37000|12900|68700|81600|19-MAR-2013|0|54000|21-FEB-1999|68700|0|0|1248|13-MAR-2013|3|D|12900|37000|49900|984|||0|0|0|49900||REAL
12G321172|2014||11400|37000|11400|45600|57000|19-MAR-2013|0|41500|21-FEB-1999|45600|0|0|816|13-MAR-2013|3|D|11400|37000|48400|984|||0|0|0|48400||REAL
12G321183|2014||13800|36400|13800|37500|51300|19-MAR-2013|0|42800|21-FEB-1999|37500|0|0|624|13-MAR-2013|3|D|13800|36400|50200|984|||0|0|0|50200||REAL
12G321194|2014||11400|37000|11400|52000|63400|19-MAR-2013|0|43500|21-FEB-1999|52000|0|0|864|13-MAR-2013|3|D|11400|37000|48400|984|||0|0|0|48400||REAL
10J540483|2014||11200|39000|11200|46400|57600|19-MAR-2013|0|56000|20-FEB-1999|46400|0|0|960|18-MAR-2013|3|D|11200|39000|50200|984|||0|0|0|50200||REAL
10J540494|2014||12300|39000|12300|47900|60200|19-MAR-2013|0|57200|20-FEB-1999|47800|130|0|960|18-MAR-2013|3|D|12300|39000|51300|984|||0|0|0|51300||REAL
10J540506|2014|0|10200|54100|10200|40700|50900|03-DEC-2013|0|60600|03-DEC-2013|40500|200|0|912|18-OCT-2013|3|33|10200|54100|64300|786|||0|0|0|64300||REAL
10F210437|2014||7100|30700|7100|48800|55900|17-APR-2013|0|38600|20-FEB-1999|48800|0|0|945|06-OCT-2011|3|OVR|7100|30700|37800|ASR13|||0|0|0|37800||REAL
10F210446|2014||3500|26300|3500|35800|39300|19-APR-2013|0|33000|20-FEB-1999|35800|0|0|770|19-APR-2013|3|OVM|3500|26300|29800|978|||0|0|0|29800||REAL
10F210455|2014||3500|47700|3500|109900|113400|19-APR-2013|0|52300||109900|0|0|1228|19-APR-2013|3|OVM|3500|47700|51200|978|||0|0|0|51200||REAL
11E411263|2014||10500|32300|10500|58900|69400|09-FEB-2013|0|41600|20-FEB-1999|58900|0|0|792||3|OVR|10500|32300|42800|ASR13|||0|0|0|42800||REAL
11E411274|2014||10600|28300|10600|31200|41800|08-FEB-2013|0|39600|21-FEB-1999|31200|0|0|792|02-SEP-2012|3|OVM|10600|28300|38900|ASR13|||0|0|0|38900||REAL
11G310564|2014||14500|31500|14500|41900|56400|09-FEB-2013|0|40600|21-FEB-1999|40100|1820|0|1218|09-FEB-2011|3|OVR|14500|31500|46000|ASR13|||0|0|0|46000||REAL
11H231228|2014||11700|39900|11700|56200|67900|08-FEB-2013|0|44300|21-FEB-1999|56200|0|0|848|02-MAY-2012|3|OVM|11700|39900|51600|ASR13|||0|0|0|51600||REAL
13L621532|2014||12800|46400|12800|67900|80700|08-FEB-2013|0|57000|21-FEB-1999|66200|1730|0|806||3|OVM|12800|46400|59200|ASR13|||0|0|0|59200||REAL
13K220462|2014||11100|70600|11100|70200|81300|02-FEB-2013|0|81700|21-FEB-1999|70200|0|0|728||2||||||||0|0|0|81700||REAL
19T641338|2014||3300|0|3300|0|3300|20-NOV-2012|0|||0|0|0|0|24-AUG-2011|1|64||||833||100|3300|3300|0|3300||REAL
18T321095|2014|0|481000||481000|0|481000|06-FEB-2014|0||06-FEB-2014|0|0|0|0|26-NOV-2013|3|96|481000||481000|825|||0|0|0|481000||REAL
14H230024|2014||15800|49400|15800|62900|78700|09-FEB-2013|0|59300|21-FEB-1999|60700|2170|0|1055|10-FEB-2011|3|OVR|15800|49400|65200|ASR13|||0|0|0|65200||REAL
14H230033|2014||14000|91800|14000|151500|165500|09-FEB-2013|0|57300|21-FEB-1999|151500|0|0|2194|10-FEB-2011|3|OVR|14000|91800|105800|ASR13|||0|0|0|105800||REAL
11E240933|2014||9500|43000|9500|68700|78200|08-FEB-2013|0|53100|21-FEB-1999|68700|0|0|1311|12-OCT-2011|3|OVM|9500|43000|52500|ASR13|||0|0|0|52500||REAL
11E240942|2014|D|8900|25300|8900|44400|53300|31-JUL-2013|0|40300|31-JUL-2013|44400|0|0|978|27-AUG-2014|3|OVR|8900|25300|34200|HT401|||0|0|0|34200||REAL
11E240951|2014||8900|38400|8900|63700|72600|08-FEB-2013|0|46400|21-FEB-1999|62600|1110|0|984|02-MAR-2012|3|OVM|8900|38400|47300|ASR13|||0|0|0|47300||REAL
11E240960|2014||10200|28100|10200|49900|60100|08-FEB-2013|0|37200|21-FEB-1999|49900|0|0|720|23-JUN-2011|3|OVM|10200|28100|38300|ASR13|||0|0|0|38300||REAL
11E240979|2014||9900|30700|9900|45300|55200|09-FEB-2013|0|42100|21-FEB-1999|45300|0|0|978|14-OCT-2011|3|OVR|9900|30700|40600|ASR13|||0|0|0|40600||REAL
11E240988|2014||12600|47900|12600|75700|88300|08-FEB-2013|0|59400|20-FEB-1999|73800|1850|0|1148|12-OCT-2011|3|OVM|12600|47900|60500|ASR13|||0|0|0|60500||REAL
11H440136|2014||7000|83500|7000|117100|124100|09-FEB-2013|0|88600|21-FEB-1999|117100|0|0|1650|05-DEC-2012|3|OVR|7000|83500|90500|ASR13|||0|0|0|90500||REAL
11H440145|2014||16300|60200|16300|98400|114700|08-FEB-2013|0|75700|21-FEB-1999|98400|0|0|1350||3|OVM|16300|60200|76500|ASR13|||0|0|0|76500||REAL
11H440154|2014||16600|55500|16600|82500|99100|08-FEB-2013|0|70300|20-FEB-1999|82400|60|0|1047||3|OVM|16600|55500|72100|ASR13|||0|0|0|72100||REAL
10G510370|2014||13400|42400|13400|55600|69000|08-FEB-2013|0|54200|20-FEB-1999|55600|0|0|1250||3|OVM|13400|42400|55800|ASR13|||0|0|0|55800||REAL
09J421034|2014||21300|71700|21300|77400|98700|02-FEB-2013|0|93000|19-FEB-1999|77400|0|0|1182||2||||||||0|0|0|93000||REAL
09J421045|2014||19800|62600|19800|71500|91300|02-FEB-2013|0|82400|20-FEB-1999|71400|70|0|1025||2||||||||0|0|0|82400||REAL
09J421056|2014||19300|66500|19300|83500|102800|02-FEB-2013|0|85800|19-FEB-1999|83500|0|0|1025||2|D|||||||0|0|0|85800||REAL
09J421067|2014||16900|66100|16900|76700|93600|02-FEB-2013|0|83000|20-FEB-1999|76700|0|0|1050||2||||||||0|0|0|83000||REAL
09J540856|2014||23400|89900|23400|102300|125700|02-FEB-2013|0|113300|20-FEB-1999|102300|0|0|896||2||||||||0|0|0|113300||REAL
09J540878|2014||21200|99100|21200|136100|157300|02-FEB-2013|0|120300|20-FEB-1999|135600|490|0|1080||2|D|||||||0|0|0|120300||REAL
09J540911|2014||21000|74100|21000|85000|106000|02-FEB-2013|0|95100|20-FEB-1999|84800|190|0|1066||2||||||||0|0|0|95100||REAL
09J540889|2014|0|21500|111500|21500|128600|150100|13-FEB-2014|0|131800|13-FEB-2014|128600|0|0|2028|18-OCT-2013|3|96|21500|111500|133000|837|||0|0|0|133000||REAL
09J540890|2014||21400|48200|21400|59300|80700|02-FEB-2013|0|69600|19-FEB-1999|59300|0|0|1337||2||||||||0|0|0|69600||REAL
09J540900|2014||25600|72600|25600|81500|107100|02-FEB-2013|0|98200|20-FEB-1999|81300|240|0|1066||2||||||||0|0|0|98200||REAL
09J540933|2014|0|19500|71700|19500|77400|96900|11-JUN-2014|0|90200|11-JUN-2014|77200|150|0|1066||3|OVR|19500|71700|91200||||0|0|0|91200||REAL
09J540944|2014||18700|77100|18700|102800|121500|02-FEB-2013|0|95800|20-FEB-1999|102800|0|0|1066||2||||||||0|0|0|95800||REAL
09J540955|2014||26400|76900|26400|83800|110200|02-FEB-2013|0|103300|19-FEB-1999|83700|90|0|1134|27-JAN-2012|2|05||||786|||0|0|0|103300||REAL
09J540966|2014||22200|88400|22200|128300|150500|02-FEB-2013|0|110600|20-FEB-1999|124600|3650|0|1424||2|D|||||||0|0|0|110600||REAL
09J540977|2014||22000|74700|22000|92800|114800|02-FEB-2013|0|96700|20-FEB-1999|92800|0|0|1204||2||||||||0|0|0|96700||REAL
09J540988|2014||18600|71300|18600|78200|96800|02-FEB-2013|0|89900|20-FEB-1999|78000|180|0|1066||2||||||||0|0|0|89900||REAL
09J540999|2014||18400|72700|18400|84500|102900|02-FEB-2013|0|91100|20-FEB-1999|84500|0|0|1066|10-FEB-2011|2|D||||REV/SYS|||0|0|0|91100||REAL
09J541000|2014|0|23100|96300|23100|117300|140400|02-MAY-2014|0|118100|02-MAY-2014|116900|370|0|1134||3|OVR|23100|96300|119400||||0|0|0|119400||REAL
10J240866|2014||12000|55800|12000|89200|101200|19-MAR-2013|0|66100|20-FEB-1999|89200|0|0|1920|18-MAR-2013|3|D|12000|55800|67800|984|||0|0|0|67800||REAL
10J240875|2014||13900|84700|13900|136400|150300|19-MAR-2013|0|98600|20-FEB-1999|136400|0|0|1244|18-MAR-2013|3|D|13900|84700|98600|984|||0|0|0|98600||REAL
10J240884|2014||13400|53400|13400|51400|64800|19-MAR-2013|0|68000|19-FEB-1999|51400|0|0|864|18-MAR-2013|3|D|13400|53400|66800|984|||0|0|0|66800||REAL
10J240893|2014||9300|8800|9300|21000|30300|23-APR-2013|0|49200|20-FEB-1999|20800|150|0|480|22-APR-2013|3|D|9300|8800|18100|978|||0|0|0|18100||REAL
14K441464|2014||5100|67800|5100|68000|73100|09-FEB-2013|0|73200|21-FEB-1999|67000|1040|0|918||3|OVR|5100|67800|72900|ASR13|||0|0|0|72900||REAL
14K441475|2014|0|6800|28200|6800|52900|59700|21-APR-2014|0|70600|21-APR-2014|52900|0|0|1015|08-SEP-2013|3|OVR|6800|28200|35000|HT401|||0|0|0|35000||REAL
14K441497|2014||4900|68700|4900|79000|83900|02-FEB-2013|0|73600|21-FEB-1999|79000|0|0|1015||2||||||||0|0|0|73600||REAL
13N540680|2014||32700|93100|32700|126300|159000|03-APR-2013|0|125800|21-FEB-1999|126300|0|0|1740|01-JUN-2011|2|86||||028|||0|0|0|125800||REAL
13N540691|2014|0|33900|91900|33900|124000|157900|20-MAR-2014|0|125800|20-MAR-2014|124000|0|0|1620|30-SEP-2011|3|96|33900|91900|125800|811|||0|0|0|125800||REAL
13N540709|2014||35600|119200|35600|154700|190300|03-APR-2013|0|154800|21-FEB-1999|154400|270|0|1092||2|D|||||||0|0|0|154800||REAL
14G630098|2014||8200|24100|8200|31800|40000|19-MAR-2013|0|27600|20-FEB-1999|31500|260|0|768|13-MAR-2013|3|D|8200|24100|32300|984|||0|0|0|32300||REAL
14H230547|2014||27800|48200|27800|82900|110700|08-FEB-2013|0|78700|21-FEB-1999|81400|1510|0|1260|10-FEB-2011|3|OVM|27800|48200|76000|ASR13|||0|0|0|76000||REAL
13G330904|2014||10900|38500|10900|75800|86700|19-MAR-2013|0|53500|21-FEB-1999|75800|0|0|1850|13-MAR-2013|3|D|10900|38500|49400|984|||0|0|0|49400||REAL
13G330913|2014||11100|0|11100|0|11100|08-FEB-2013|0|||0|0|0|0||1|D||||ASR13||100|11100|11100|0|11100||
13G330922|2014||8700|0|8700|0|8700|08-FEB-2013|0|||0|0|0|0||1|||||ASR13||100|8700|8700|0|8700||REAL
13G330931|2014||10200|31700|10200|53500|63700|19-MAR-2013|0|33800|20-FEB-1999|52400|1090|0|1302|13-MAR-2013|3|D|10200|31700|41900|984|||0|0|0|41900||REAL
13G330940|2014||10200|0|10200|0|10200|08-FEB-2013|0||20-FEB-1999|0|0|0|0||1|||||ASR13||100|10200|10200|0|10200||REAL
13G540646|2014||9600|28200|9600|45500|55100|08-FEB-2013|0|37800|21-FEB-1999|45500|0|0|1334|09-FEB-2011|3|OVM|9600|28200|37800|ASR13|||0|0|0|37800||REAL
13G540701|2014||9900|26400|9900|37400|47300|08-FEB-2013|0|36400|20-FEB-1999|32700|4680|0|972|09-FEB-2011|3|OVM|9900|26400|36300|ASR13|||0|0|0|36300||REAL
13G540729|2014||9600|28800|9600|44500|54100|08-FEB-2013|0|38400|21-FEB-1999|44500|0|0|1302|09-FEB-2011|3|OVM|9600|28800|38400|ASR13|||0|0|0|38400||REAL
13G540738|2014||12600|32000|12600|37600|50200|08-FEB-2013|0|45000|20-FEB-1999|37600|0|0|936|09-FEB-2011|3|OVM|12600|32000|44600|ASR13|||0|0|0|44600||REAL
13G540747|2014||200|0|200|0|200|08-FEB-2013|0|||0|0|0|0||1|D||||ASR13||100|200|200|0|200||
13G540765|2014||9900|36000|9900|91700|101600|08-FEB-2013|0|52300|20-FEB-1999|89300|2360|0|950|09-FEB-2011|3|OVM|9900|36000|45900|ASR13|||0|0|0|45900||REAL
13G540811|2014||11900|23300|11900|29300|41200|08-FEB-2013|0|34500|21-FEB-1999|29300|0|0|900|09-FEB-2011|3|OVM|11900|23300|35200|ASR13|||0|0|0|35200||REAL
13G540839|2014||10800|24800|10800|43400|54200|08-FEB-2013|0|35700|20-FEB-1999|41800|1610|0|1070|09-FEB-2011|3|OVM|10800|24800|35600|ASR13|||0|0|0|35600||REAL
13G541104|2014||9400|14500|9400|10300|19700|09-FEB-2013|0|24400|21-FEB-1999|10300|0|0|720|09-FEB-2011|3|OVR|9400|14500|23900|ASR13|||0|0|0|23900||REAL
13G541113|2014||9900|22100|9900|27500|37400|08-FEB-2013|0|32300|21-FEB-1999|27500|0|0|813|13-MAY-2013|3|OVR|9900|22100|32000|HT401|||0|0|0|32000||REAL
13G541122|2014||11100|28800|11100|41300|52400|08-FEB-2013|0|39100|20-FEB-1999|41300|0|0|900|09-FEB-2011|3|OVM|11100|28800|39900|ASR13|||0|0|0|39900||REAL
13G541140|2014||9400|14500|9400|10200|19600|09-FEB-2013|0|24400|20-FEB-1999|10200|0|0|720|09-FEB-2011|3|OVR|9400|14500|23900|ASR13|||0|0|0|23900||REAL
13G541151|2014||12000|30100|12000|41900|53900|08-FEB-2013|0|41400|20-FEB-1999|41900|0|0|900|09-FEB-2011|3|OVM|12000|30100|42100|ASR13|||0|0|0|42100||REAL
13G541162|2014||9900|26000|9900|31000|40900|08-FEB-2013|0|36000|21-FEB-1999|31000|0|0|802|09-FEB-2011|3|OVM|9900|26000|35900|ASR13|||0|0|0|35900||REAL
13G541184|2014||10000|15000|10000|36300|46300|30-MAY-2013|0|36200|30-MAY-2013|36300|0|0|816|08-SEP-2013|3|OVR|10000|15000|25000|HT401|||0|0|0|25000||REAL
13G541214|2014||10000|19900|10000|29400|39400|08-FEB-2013|0|29800|20-FEB-1999|29400|0|0|1064|09-FEB-2011|3|OVM|10000|19900|29900|ASR13|||0|0|0|29900||REAL
13G541223|2014||400|0|400|0|400|08-FEB-2013|0|||0|0|0|0||1|||||ASR13|||0|0|0|400||REAL
13G541241|2014||11700|28300|11700|31800|43500|08-FEB-2013|0|39200|21-FEB-1999|31800|0|0|950|09-FEB-2011|3|OVM|11700|28300|40000|ASR13|||0|0|0|40000||REAL
13G541250|2014||8800|0|8800|0|8800|08-FEB-2013|0|||0|0|0|0|31-JAN-2013|1|D||||ASR13||100|8800|8800|0|8800||REAL
13G541283|2014||10100|25300|10100|39700|49800|08-FEB-2013|0|34700|21-FEB-1999|39700|0|0|740|09-FEB-2011|3|OVM|10100|25300|35400|ASR13|||0|0|0|35400||REAL
13G541294|2014||11400|18300|11400|14700|26100|08-FEB-2013|0|31000|21-FEB-1999|14700|0|0|816|09-FEB-2011|3|OVM|11400|18300|29700|ASR13|||0|0|0|29700||REAL
13K340351|2014||13900|62100|13900|53700|67600|19-MAR-2013|0|82300|21-FEB-1999|53700|0|0|1224|18-MAR-2013|3|D|13900|62100|76000|984|||0|0|0|76000||REAL
13K340373|2014||13900|34900|13900|46700|60600|19-MAR-2013|0|68300|21-FEB-1999|46700|0|0|816|18-MAR-2013|3|D|13900|34900|48800|984|||0|0|0|48800||REAL
13K340384|2014||11700|50900|11700|39700|51400|19-MAR-2013|0|71100|21-FEB-1999|38700|990|0|816|18-MAR-2013|3|D|11700|50900|62600|984|||0|0|0|62600||REAL
13F520395|2014||12700|41700|12700|62800|75500|08-FEB-2013|0|54800|21-FEB-1999|62800|0|0|1400|01-MAR-2011|3|OVM|12700|41700|54400|ASR13|||0|0|0|54400||REAL
13G340134|2014||11100|31400|11100|56000|67100|19-MAR-2013|0|40200|21-FEB-1999|54900|1050|0|1017|13-MAR-2013|3|D|11100|31400|42500|984|||0|0|0|42500||REAL
13G340161|2014||11400|30000|11400|63600|75000|19-MAR-2013|0|47600|21-FEB-1999|62500|1050|0|1109|13-MAR-2013|3|D|11400|30000|41400|984|||0|0|0|41400||REAL
13G340170|2014||11800|0|11800|0|11800|08-FEB-2013|0||21-FEB-1999|0|0|0|0|20-APR-2011|1|D||||ASR13|||0|0|0|11800||REAL
13G541553|2014||200|0|200|0|200|08-FEB-2013|0|||0|0|0|0|10-SEP-2011|1|OVR||||ASR13|||0|0|0|200||REAL
13G610011|2014||10200|34100|10200|40400|50600|19-MAR-2013|0|39800|21-FEB-1999|40400|0|0|900|13-MAR-2013|3|D|10200|34100|44300|984|||0|0|0|44300||REAL
13G610022|2014|8|10300|34600|10300|53900|64200|04-NOV-2014|0|29400|04-NOV-2014|53900|0|0|1188|04-NOV-2014|3|D|10300|34600|44900|984||100|44900|10300|34600|44900||REAL
13G221848|2014||9000|19000|9000|28300|37300|27-JUN-2013|0|28600|27-JUN-2013|27300|970|0|810|24-MAY-2013|3|S99|9000|19000|28000|786|||0|0|0|28000||REAL
13G221857|2014||8000|23800|8000|18600|26600|19-MAR-2013|0|19900|20-FEB-1999|18600|0|0|696|13-MAR-2013|3|D|8000|23800|31800|984|||0|0|0|31800||REAL
13L121395|2014|0|7200|87000|7200|96200|103400|30-JAN-2014|0|94200|30-JAN-2014|96200|0|0|1015|13-NOV-2013|3|33|7200|87000|94200|801|||0|0|0|94200||REAL
13L121414|2014||9800|66300|9800|85000|94800|02-FEB-2013|0|76100|21-FEB-1999|82900|2070|0|864||2||||||||0|0|0|76100||REAL
13L121423|2014||6900|118300|6900|130900|137800|02-FEB-2013|0|125200|21-FEB-1999|126100|4790|0|1015|19-NOV-2010|2|33||||784|||0|0|0|125200||REAL
13L130012|2014||10300|59700|10300|71400|81700|02-FEB-2013|0|70000|20-FEB-1999|71400|0|0|1125||2||||||||0|0|0|70000||REAL
13L130021|2014||10500|65300|10500|78300|88800|02-FEB-2013|0|75800|21-FEB-1999|76600|1700|0|816||2||||||||0|0|0|75800||REAL
13L610312|2014||15800|62500|15800|68100|83900|02-FEB-2013|0|78300|21-FEB-1999|68000|90|0|1040|17-OCT-2011|2|S85||||825|||0|0|0|78300||REAL
13L610323|2014||63600|14800|63600|79900|143500|22-MAR-2013|0|97000|20-FEB-1999|79600|310|0|852|22-MAR-2013|3|D|63600|14800|78400|801|||0|0|0|78400||REAL
13L610334|2014||14800|56400|14800|86500|101300|09-FEB-2013|0|63800|21-FEB-1999|86500|0|0|724||3|OVR|14800|56400|71200|ASR13|||0|0|0|71200||REAL
13L610345|2014||700|0|700|0|700|04-DEC-2012|0|||0|0|0|0||1|D||||||100|700|700|0|700||REAL
13L610356|2014|0|13500|59200|13500|66600|80100|21-APR-2014|0|71800|21-APR-2014|66600|0|0|1009|14-NOV-2013|3|96|13500|59200|72700|801|||0|0|0|72700||REAL
10J410166|2014||11300|51500|11300|52300|63600|02-FEB-2013|0|62800|20-FEB-1999|52300|0|0|912||2||||||||0|0|0|62800||REAL
10J410177|2014||13500|52600|13500|47800|61300|02-FEB-2013|0|66100|20-FEB-1999|47800|0|0|912||2||||||||0|0|0|66100||REAL
10J410188|2014||11100|56900|11100|57000|68100|09-FEB-2013|0|65600|20-FEB-1999|56900|100|0|936||3|OVR|11100|56900|68000|ASR13|||0|0|0|68000||REAL
11G210758|2014||6900|40000|6900|68600|75500|09-FEB-2013|0|36100|21-FEB-1999|66600|1970|0|912|09-FEB-2011|3|OVR|6900|40000|46900|ASR13|||0|0|0|46900||REAL
11F640013|2014||10500|40400|10500|76200|86700|08-FEB-2013|0|54100|21-FEB-1999|76200|0|0|912|09-FEB-2011|3|OVM|10500|40400|50900|ASR13|||0|0|0|50900||REAL
11G210721|2014||13600|37600|13600|49100|62700|08-FEB-2013|0|55900|21-FEB-1999|49100|0|0|1305|09-FEB-2011|3|OVM|13600|37600|51200|ASR13|||0|0|0|51200||REAL
11G210749|2014||6900|32400|6900|58700|65600|09-FEB-2013|0|42700|20-FEB-1999|58600|110|0|912|09-FEB-2011|3|OVR|6900|32400|39300|ASR13|||0|0|0|39300||REAL
11G210767|2014||13700|38600|13700|51900|65600|09-FEB-2013|0|56300|21-FEB-1999|51900|0|0|1305|09-FEB-2011|3|OVR|13700|38600|52300|ASR13|||0|0|0|52300||REAL
11G210776|2014||14900|39500|14900|56800|71700|09-FEB-2013|0|55700|21-FEB-1999|56800|0|0|1120|09-FEB-2011|3|OVR|14900|39500|54400|ASR13|||0|0|0|54400||REAL
11G210785|2014||6700|36300|6700|65900|72600|09-FEB-2013|0|42200|21-FEB-1999|65900|0|0|912|09-FEB-2011|3|OVR|6700|36300|43000|ASR13|||0|0|0|43000||REAL
11G210794|2014||7100|32900|7100|60700|67800|17-APR-2013|0|42800|21-FEB-1999|60700|0|0|912|09-FEB-2011|3|OVR|7100|32900|40000|ASR13|||0|0|0|40000||REAL
11G210804|2014||14000|39300|14000|52200|66200|08-FEB-2013|0|56400|21-FEB-1999|52200|0|0|1421|09-FEB-2011|3|OVM|14000|39300|53300|ASR13|||0|0|0|53300||REAL
11G210813|2014||7400|35000|7400|70300|77700|08-FEB-2013|0|42100|21-FEB-1999|70300|0|0|912|25-OCT-2011|3|OVM|7400|35000|42400|ASR13|||0|0|0|42400||REAL
11G210822|2014||15300|33500|15300|41500|56800|09-FEB-2013|0|51800|21-FEB-1999|41500|0|0|972|09-FEB-2011|3|OVR|15300|33500|48800|ASR13|||0|0|0|48800||REAL
11G210831|2014||6900|38100|6900|77800|84700|26-JUN-2013|0|47800|26-JUN-2013|77800|0|0|1172|29-MAY-2013|3|S99|6900|38100|45000|784|||0|0|0|45000||REAL
11G210840|2014||14400|20600|14400|62800|77200|19-FEB-2013|0|57700|21-FEB-1999|62800|0|0|1120|13-FEB-2013|3|OVR|14400|20600|35000|978|||0|0|0|35000||REAL
11G210859|2014||6900|33500|6900|63600|70500|09-FEB-2013|0|42700|21-FEB-1999|63600|0|0|912|09-FEB-2012|3|OVR|6900|33500|40400|ASR13|||0|0|0|40400||REAL
11F511405|2014||3500|21800|3500|34000|37500|19-APR-2013|0|28600|20-FEB-1999|32200|1820|0|1037|19-APR-2013|3|OVM|3500|21800|25300|978|||0|0|0|25300||REAL
13N140914|2014||13400|115100|13400|127800|141200|02-FEB-2013|0|128500|21-FEB-1999|127800|0|0|1252||2||||||||0|0|0|128500||REAL
13N140923|2014||14100|133300|14100|149400|163500|02-FEB-2013|0|147400|21-FEB-1999|149400|0|0|1266|17-FEB-2011|2|85||||825|||0|0|0|147400||REAL
13N140932|2014||0|0|0|0|0|19-NOV-2012|0|||0|0|0|0||1|D||||||100|0|0|0|0||REAL
13N140941|2014||27800|127500|27800|169500|197300|09-FEB-2013|0|168000|21-FEB-1999|169500|0|0|1664||3|OVR|27800|127500|155300|ASR13|||0|0|0|155300||REAL
13N140950|2014||32100|117400|32100|138500|170600|03-APR-2013|0|162600|21-FEB-1999|138400|100|0|1665||3|OVR|32100|117400|149500|ASR13|||0|0|0|149500||REAL
13N141014|2014||20500|137800|20500|160200|180700|02-FEB-2013|0|158300|21-FEB-1999|160200|0|0|1540|18-NOV-2010|2|96||||811|||0|0|0|158300||REAL
13N141023|2014||31200|162800|31200|238500|269700|03-APR-2013|0|202000|21-FEB-1999|238500|0|0|2764|09-FEB-2011|3|OVR|31200|162800|194000|ASR13|||0|0|0|194000||REAL
13N141083|2014||16000|182400|16000|232100|248100|03-APR-2013|0|198400|21-FEB-1999|232100|0|0|1514||2||||||||0|0|0|198400||REAL
13N141094|2014||18900|145400|18900|171700|190600|12-MAR-2013|0|164300|20-FEB-1999|171000|720|0|1551||2|D|||||||0|0|0|164300||REAL
13N210020|2014|0|20500|88700|20500|109200|129700|08-NOV-2013|0|110300|08-NOV-2013|109200|0|0|1036|23-SEP-2013|3|24|20500|88700|109200|811|||0|0|0|109200||REAL
13N210031|2014|0|20500|90900|20500|93600|114100|20-MAR-2014|0|111900|20-MAR-2014|90100|3460|0|1120|30-SEP-2013|3|96|20500|90900|111400|811|||0|0|0|111400||REAL
13N210042|2014|0|20500|93000|20500|94700|115200|20-MAR-2014|0|113500|20-MAR-2014|94200|480|0|1296|30-SEP-2013|3|96|20500|93000|113500|811|||0|0|0|113500||REAL
13O440031|2014||30900|107400|30900|125100|156000|02-FEB-2013|0|138300|21-FEB-1999|124000|1070|0|1446|09-FEB-2011|2|D||||REV/SYS|||0|0|0|138300||REAL
13O440040|2014||33400|105700|33400|118700|152100|17-SEP-2013|0|139100|21-FEB-1999|118700|0|0|1104|02-SEP-2012|3|OVR|33400|105700|139100||||0|0|0|139100||REAL
13O440051|2014||34800|102700|34800|111400|146200|02-FEB-2013|0|137500|21-FEB-1999|111400|0|0|1104|09-FEB-2011|2|D||||REV/SYS|||0|0|0|137500||REAL
13O440062|2014||28400|92500|28400|103300|131700|02-FEB-2013|0|120900|20-FEB-1999|103300|0|0|972||2|D|||||||0|0|0|120900||REAL
13O440073|2014||31800|101300|31800|128900|160700|02-FEB-2013|0|133100|21-FEB-1999|128900|0|0|1104||2||||||||0|0|0|133100||REAL
13O440084|2014||28400|97400|28400|101600|130000|02-FEB-2013|0|125800|21-FEB-1999|101600|0|0|972|16-NOV-2012|2|96||||811|||0|0|0|125800||REAL
13O440095|2014||31000|90500|31000|99200|130200|02-FEB-2013|0|121500|21-FEB-1999|98900|310|0|925||2|D|||||||0|0|0|121500||REAL
13O440114|2014||28400|96000|28400|107000|135400|02-FEB-2013|0|124400|21-FEB-1999|107000|0|0|1104|09-FEB-2011|2|D||||REV/SYS|||0|0|0|124400||REAL
13O440123|2014||31200|91000|31200|99700|130900|02-FEB-2013|0|122200|20-FEB-1999|99700|0|0|925|09-FEB-2011|2|D||||REV/SYS|||0|0|0|122200||REAL
13O440132|2014||28700|94100|28700|108000|136700|17-SEP-2013|0|122800|20-FEB-1999|108000|0|0|1104|10-SEP-2011|3|OVR|28700|94100|122800||||0|0|0|122800||REAL
13O440141|2014||28900|0|28900|0|28900|29-MAR-2013|0|||0|0|0|0||1|D||||||100|28900|28900|0|28900||REAL
13O440150|2014||29600|83400|29600|98400|128000|02-FEB-2013|0|113000|20-FEB-1999|98400|0|0|864||2||||||||0|0|0|113000||REAL
13O440161|2014||31600|87000|31600|105100|136700|02-FEB-2013|0|118600|21-FEB-1999|105100|0|0|864||2||||||||0|0|0|118600||REAL
13O440172|2014||32500|86700|32500|99000|131500|02-FEB-2013|0|119200|20-FEB-1999|99000|0|0|864|09-FEB-2011|2|D||||REV/SYS|||0|0|0|119200||REAL
13O440183|2014||29800|93700|29800|112500|142300|02-FEB-2013|0|123500|21-FEB-1999|112500|0|0|1104||2||||||||0|0|0|123500||REAL
13L630233|2014||27100|67100|27100|80600|107700|17-SEP-2013|0|94200|21-FEB-1999|80100|480|0|1200|10-SEP-2011|3|OVR|27100|67100|94200||||0|0|0|94200||REAL
13M220103|2014||28800|75300|28800|85000|113800|02-FEB-2013|0|104100|21-FEB-1999|84800|150|0|950||2||||||||0|0|0|104100||REAL
18U120244|2014|0|92300|475800|70500|433400|503900|08-OCT-2014|0|543000|08-OCT-2014|433400|0|0|2628|30-DEC-2013|3|86|92300|475800|568100|832|||0|0|0|568100||REAL
10F210464|2014||3500|33000|3500|56200|59700|19-APR-2013|0|39300|20-FEB-1999|56200|0|0|1045|19-APR-2013|3|OVM|3500|33000|36500|978|||0|0|0|36500||REAL
10F210473|2014||3500|21600|3500|37900|41400|19-APR-2013|0|28400|20-FEB-1999|37900|0|0|840|19-APR-2013|3|OVM|3500|21600|25100|978|||0|0|0|25100||REAL
11E431315|2014||11600|37300|11600|66900|78500|08-FEB-2013|0|49400|21-FEB-1999|66900|0|0|912|13-OCT-2011|3|OVM|11600|37300|48900|ASR13|||0|0|0|48900||REAL
11E440014|2014||9400|44000|9400|82100|91500|24-APR-2013|0|56800|20-FEB-1999|82100|0|0|1150|09-FEB-2011|3|OVM|9400|44000|53400|ASR13|||0|0|0|53400||REAL
11E440023|2014||9000|41000|9000|75100|84100|19-MAR-2013|0|48500|21-FEB-1999|75100|0|0|1150|13-OCT-2011|3|OVR|9000|41000|50000|ASR13|||0|0|0|50000||REAL
11E440032|2014||21900|0|21900|0|21900|08-FEB-2013|0||20-FEB-1999|0|0|0|0||1|D||||ASR13|||0|0|0|21900||REAL
11E440041|2014||16800|37300|16800|90200|107000|09-FEB-2013|0|49600|21-FEB-1999|89300|870|0|1218||3|OVR|16800|37300|54100|ASR13|||0|0|0|54100||REAL
11E440083|2014|0|16800|37200|16800|50500|67300|09-DEC-2013|0|56700|09-DEC-2013|49800|730|0|1539|04-NOV-2013|3|85|16800|37200|54000|786|||0|0|0|54000||REAL
12H620470|2014||13100|34200|13100|51500|64600|08-FEB-2013|0|48100|22-FEB-1999|51500|0|0|1150|09-FEB-2011|3|OVM|13100|34200|47300|ASR13|||0|0|0|47300||REAL
12H620481|2014||12300|38200|12300|53500|65800|08-FEB-2013|0|51300|21-FEB-1999|53500|0|0|1150|01-MAR-2011|3|OVM|12300|38200|50500|ASR13|||0|0|0|50500||REAL
12H620492|2014||12600|40300|12600|56700|69300|08-FEB-2013|0|53700|21-FEB-1999|56700|0|0|1250|01-MAR-2011|3|OVM|12600|40300|52900|ASR13|||0|0|0|52900||REAL
14H230042|2014||16300|47100|16300|63400|79700|09-FEB-2013|0|58200|21-FEB-1999|61100|2310|0|1188||3|OVR|16300|47100|63400|ASR13|||0|0|0|63400||REAL
14H230060|2014||21900|44700|21900|70700|92600|09-FEB-2013|0|62100|21-FEB-1999|69300|1370|0|1250||3|OVR|21900|44700|66600|ASR13|||0|0|0|66600||REAL
13L210761|2014|0|6000|59000|6000|93200|99200|17-NOV-2014|0|87600|17-NOV-2014|91400|1830|0|1271|09-OCT-2014|3|S97|6000|59000|65000|STC|||0|0|0|65000||REAL
13L210781|2014||8100|72000|8100|76200|84300|02-FEB-2013|0|80100|21-FEB-1999|76100|60|0|1008||2||||||||0|0|0|80100||REAL
13L210792|2014||5700|67500|5700|86500|92200|02-FEB-2013|0|73200|21-FEB-1999|86500|0|0|1123||2||||||||0|0|0|73200||REAL
13L210808|2014||12600|75500|12600|93000|105600|02-FEB-2013|0|88100|21-FEB-1999|93000|0|0|1464||2||||||||0|0|0|88100||REAL
13L210817|2014||13900|71400|13900|77200|91100|02-FEB-2013|0|85300|20-FEB-1999|77200|0|0|1004||2||||||||0|0|0|85300||REAL
13L110197|2014||13000|60500|13000|67400|80400|02-FEB-2013|0|73500|20-FEB-1999|67400|0|0|850||2||||||||0|0|0|73500||REAL
13L110203|2014||13000|61100|13000|68600|81600|02-FEB-2013|0|74100|21-FEB-1999|68600|0|0|850||2|D|||||||0|0|0|74100||REAL
13L110212|2014||18500|61800|18500|71100|89600|02-FEB-2013|0|80300|21-FEB-1999|69700|1420|0|900||2||||||||0|0|0|80300||REAL
13L110230|2014||19500|64700|19500|71900|91400|02-FEB-2013|0|84200|21-FEB-1999|70700|1210|0|900||2||||||||0|0|0|84200||REAL
13L110241|2014|0|15900|63600|15900|69600|85500|13-MAR-2014|0|79400|13-MAR-2014|68200|1400|0|900|07-MAR-2014|3|85|15900|63600|79500|814|||0|0|0|79500||REAL
13L110263|2014||14100|70300|14100|90600|104700|02-FEB-2013|0|84400|21-FEB-1999|90500|50|0|850||2||||||||0|0|0|84400||REAL
13L110274|2014||13700|47900|13700|52400|66100|02-FEB-2013|0|61600|21-FEB-1999|52400|0|0|784||2||||||||0|0|0|61600||REAL
13L110285|2014||13900|49600|13900|60700|74600|02-FEB-2013|0|63500|20-FEB-1999|60700|0|0|784||2||||||||0|0|0|63500||REAL
13L110296|2014||14900|67000|14900|80100|95000|02-FEB-2013|0|81900|21-FEB-1999|79700|380|0|784||2||||||||0|0|0|81900||REAL
14M630824|2014||14600|68500|14600|63200|77800|02-FEB-2013|0|83100|21-FEB-1999|63100|110|0|1246||2||||||||0|0|0|83100||REAL
14M630833|2014||16200|82800|16200|73400|89600|02-FEB-2013|0|99000|21-FEB-1999|73400|0|0|1213||2||||||||0|0|0|99000||REAL
14M630842|2014||14900|60100|14900|74000|88900|11-JUL-2013|0|94500|11-JUL-2013|74000|0|0|1213|08-SEP-2013|3|OVR|14900|60100|75000|HT401|||0|0|0|75000||REAL
14M630860|2014||14900|68300|14900|64300|79200|02-FEB-2013|0|83200|20-FEB-1999|64300|0|0|972||2||||||||0|0|0|83200||REAL
14M630916|2014||11000|67300|11000|81100|92100|02-FEB-2013|0|78300|21-FEB-1999|80100|1030|0|1008|16-FEB-2012|2|36||||784|||0|0|0|78300||REAL
14M630871|2014||14800|63000|14800|60700|75500|02-FEB-2013|0|77800|20-FEB-1999|60400|290|0|1257||2|D|||||||0|0|0|77800||REAL
14M630882|2014||10600|75700|10600|96500|107100|02-FEB-2013|0|86300|21-FEB-1999|96500|0|0|1213||2||||||||0|0|0|86300||REAL
14M630907|2014||10600|87300|10600|100000|110600|02-FEB-2013|0|97900|20-FEB-1999|100000|0|0|1387||2||||||||0|0|0|97900||REAL
14M630925|2014||15300|86500|15300|100800|116100|02-FEB-2013|0|101800|21-FEB-1999|100800|0|0|1417||2||||||||0|0|0|101800||REAL
14M630934|2014||13100|90200|13100|100300|113400|02-FEB-2013|0|103300|21-FEB-1999|100300|0|0|1213||2||||||||0|0|0|103300||REAL
14M630943|2014||11000|58700|11000|86300|97300|03-MAY-2013|0|69700|21-FEB-1999|86300|0|0|1008|03-MAY-2013|2|D||||978|||0|0|0|69700||REAL
14M630952|2014||9900|84300|9900|92500|102400|02-FEB-2013|0|94200|21-FEB-1999|92500|0|0|1213||2|D|||||||0|0|0|94200||REAL
14M630970|2014||9100|70700|9100|83900|93000|02-FEB-2013|0|79800|21-FEB-1999|83900|0|0|832||2||||||||0|0|0|79800||REAL
14M630981|2014||9100|111700|9100|123600|132700|02-FEB-2013|0|120800|21-FEB-1999|121600|1990|0|1824||2||||||||0|0|0|120800||REAL
14M631003|2014||10000|61200|10000|65100|75100|02-FEB-2013|0|71200|20-FEB-1999|63100|2040|0|768|19-NOV-2010|2|96||||810|||0|0|0|71200||REAL
14M631014|2014||26300|49000|26300|42600|68900|28-MAY-2014|0|58000|28-MAY-2014|42000|600|0|864|09-FEB-2011|3|OVR|26300|49000|75300|ASR13|||0|0|0|75300||REAL
14M631069|2014||17700|31600|17700|18900|36600|02-FEB-2013|0|49300|10-APR-1999|18900|0|0|690||2|D|||||||0|0|0|49300||REAL
14M631081|2014||17200|29600|17200|44400|61600|18-SEP-2013|0|44600|18-SEP-2013|43900|530|0|936|08-SEP-2013|3|OVR|17200|29600|46800|HT401|||0|0|0|46800||REAL
14M310188|2014||4700|53500|4700|84400|89100|29-MAR-2013|0|58200|21-FEB-1999|84400|0|0|864||2||||||||0|0|0|58200||REAL
14H230093|2014||12900|93800|12900|189900|202800|09-FEB-2013|0|81100|20-FEB-1999|189900|0|0|2100|09-FEB-2011|3|OVR|12900|93800|106700|ASR13|||0|0|0|106700||REAL
14H130511|2014|0|19900|156700|19900|233900|253800|11-DEC-2013|0|178800|11-DEC-2013|233900|0|0|5288|08-NOV-2013|3|85|19900|156700|176600|786|||0|0|0|176600||REAL
14H140017|2014||35200|63800|35200|110600|145800|08-FEB-2013|0|103700|20-FEB-1999|106100|4520|0|1836|10-FEB-2011|3|OVM|35200|63800|99000|ASR13|||0|0|0|99000||REAL
14H140035|2014||17500|55600|17500|93100|110600|09-FEB-2013|0|76200|20-FEB-1999|90000|3100|0|1782|10-FEB-2011|3|OVR|17500|55600|73100|ASR13|||0|0|0|73100||REAL
14H140044|2014||7600|47500|7600|60000|67600|09-FEB-2013|0|41900|21-FEB-1999|60000|0|0|1635|09-FEB-2011|3|OVR|7600|47500|55100|ASR13|||0|0|0|55100||REAL
13H210243|2014|0|8900|28700|8900|47000|55900|01-APR-2014|0|33200|01-APR-2014|47000|0|0|875|12-NOV-2013|3|96|8900|28700|37600|786|||0|0|0|37600||REAL
13H210252|2014||8400|32600|8400|42300|50700|09-FEB-2013|0|32200|20-FEB-1999|42200|100|0|792||3|OVR|8400|32600|41000|ASR13|||0|0|0|41000||REAL
13H210261|2014||8400|28800|8400|40400|48800|09-FEB-2013|0|31200|21-FEB-1999|40400|0|0|792||3|OVR|8400|28800|37200|ASR13|||0|0|0|37200||REAL
13H210270|2014|0|9200|5800|9200|29300|38500|19-DEC-2014|0|29400|19-DEC-2014|29300|0|0|816|24-NOV-2014|3|S97|9200|5800|15000|STC|||0|0|0|15000||REAL
13H210281|2014||8400|28900|8400|39400|47800|09-FEB-2013|0|31600|21-FEB-1999|39400|0|0|675||3|OVR|8400|28900|37300|ASR13|||0|0|0|37300||REAL
13H210292|2014||9000|26600|9000|30200|39200|09-FEB-2013|0|34800|21-FEB-1999|30200|0|0|875|09-FEB-2011|3|OVR|9000|26600|35600|ASR13|||0|0|0|35600||REAL
13H210308|2014||8400|27900|8400|55600|64000|09-FEB-2013|0|31700|20-FEB-1999|55600|0|0|764||3|OVR|8400|27900|36300|ASR13|||0|0|0|36300||REAL
13H210317|2014||9500|27400|9500|33700|43200|09-FEB-2013|0|30400|20-FEB-1999|33700|0|0|643|09-FEB-2011|3|OVR|9500|27400|36900|ASR13|||0|0|0|36900||REAL
14G121628|2014||7300|35200|7300|50600|57900|08-FEB-2013|0|38900|21-FEB-1999|50600|0|0|1228|09-FEB-2011|3|OVM|7300|35200|42500|ASR13|||0|0|0|42500||REAL
14G121637|2014||10500|29100|10500|39200|49700|08-FEB-2013|0|38000|20-FEB-1999|39200|0|0|720|09-FEB-2011|3|OVM|10500|29100|39600|ASR13|||0|0|0|39600||REAL
14G121646|2014||5100|29900|5100|53000|58100|21-AUG-2013|0|33100|21-AUG-2013|53000|0|0|936|08-SEP-2013|3|OVR|5100|29900|35000|HT401|||0|0|0|35000||REAL
25R521231|2014||0|0|0|0|0|01-FEB-2013|0|||0|0|0|0||1|||||||100|0|0|0|0||REAL
25R240356|2014||0|0|0|0|0|01-FEB-2013|0|||0|0|0|0||1|||||||100|0|0|0|0||REAL
25M513282|2014||31800|0|31800|0|31800|05-MAR-2013|0|||0|0|0|0|08-SEP-2013|3|OVR|31800|0|31800|HT401|||0|0|0|31800||REAL
23K230828|2014||71000|186800|71000|181200|252200|21-FEB-2013|0|326700|25-FEB-1999|179200|2010|0|2520|20-FEB-2013|3|D|71000|186800|257800|811|||0|0|0|257800||REAL
14G121655|2014||7500|46300|7500|90800|98300|08-FEB-2013|0|51800|20-FEB-1999|90800|0|0|1023|09-FEB-2011|3|OVM|7500|46300|53800|ASR13|||0|0|0|53800||REAL
14G121673|2014|0|5100|32000|5100|51300|56400|13-DEC-2013|0|33100|13-DEC-2013|51300|0|0|936|15-NOV-2013|3|85|5100|32000|37100|786|||0|0|0|37100||REAL
14G121682|2014||10300|29100|10300|40000|50300|08-FEB-2013|0|37800|21-FEB-1999|38800|1190|0|720|09-FEB-2011|3|OVM|10300|29100|39400|ASR13|||0|0|0|39400||REAL
14G121691|2014||10600|32400|10600|48400|59000|08-FEB-2013|0|39400|20-FEB-1999|46900|1500|0|960||3|OVM|10600|32400|43000|ASR13|||0|0|0|43000||REAL
14H230675|2014||13300|90100|13300|175900|189200|09-FEB-2013|0|83200|21-FEB-1999|173300|2610|0|1720|10-FEB-2011|3|OVR|13300|90100|103400|ASR13|||0|0|0|103400||REAL
14H230684|2014||20800|53900|20800|82800|103600|09-FEB-2013|0|70900|21-FEB-1999|80300|2510|0|990||3|OVR|20800|53900|74700|ASR13|||0|0|0|74700||REAL
14H230693|2014||15000|109200|15000|194000|209000|09-FEB-2013|0|120300|21-FEB-1999|191100|2920|0|2154|09-FEB-2011|3|OVR|15000|109200|124200|ASR13|||0|0|0|124200||REAL
13N330425|2014||19500|78500|19500|90900|110400|02-FEB-2013|0|98000|21-FEB-1999|90900|0|0|960|09-FEB-2011|2|D||||REV/SYS|||0|0|0|98000||REAL
13N330434|2014||20100|88200|20100|101000|121100|02-FEB-2013|0|108300|21-FEB-1999|100900|60|0|960|09-FEB-2011|2|D||||REV/SYS|||0|0|0|108300||REAL
13N330470|2014||17200|90000|17200|114200|131400|03-APR-2013|0|122400|20-FEB-1999|114100|100|0|927||3|OVR|17200|90000|107200|ASR13|||0|0|0|107200||REAL
13N330492|2014||17400|81500|17400|91300|108700|09-FEB-2013|0|113300|10-APR-1999|91300|0|0|927||3|OVR|17400|81500|98900|ASR13|||0|0|0|98900||REAL
13N330508|2014||20200|107300|20200|126100|146300|09-FEB-2013|0|127700|21-FEB-1999|126100|0|0|1839||3|OVR|20200|107300|127500|ASR13|||0|0|0|127500||REAL
13N330526|2014||17200|87000|17200|98900|116100|09-FEB-2013|0|116400|21-FEB-1999|98900|0|0|927||3|OVR|17200|87000|104200|ASR13|||0|0|0|104200||REAL
13N330553|2014||17200|82600|17200|95300|112500|09-FEB-2013|0|113000|21-FEB-1999|95300|0|0|927||3|OVR|17200|82600|99800|ASR13|||0|0|0|99800||REAL
13N330562|2014||19000|92100|19000|119300|138300|03-APR-2013|0|124600|21-FEB-1999|119100|220|0|927||3|OVR|19000|92100|111100|ASR13|||0|0|0|111100||REAL
13N330571|2014||40700|187800|40700|304800|345500|09-FEB-2013|0|268300|21-FEB-1999|304800|0|0|2483|18-JUN-2013|3|OVR|40700|187800|228500|HT401|||0|0|0|228500||REAL
13O530608|2014||102600|0|102600|0|102600|29-MAR-2013|0|||0|0|0|0||1|D||||||100|102600|102600|0|102600||REAL
13O540214|2014||27600|60400|27600|50000|77600|10-APR-2013|0|112400|21-FEB-1999|49900|100|0|816|09-APR-2013|3|D|27600|60400|88000|978|||0|0|0|88000||REAL
12J220844|2014||7500|9300|7500|36100|43600|28-FEB-2013|0|39000|21-FEB-1999|34400|1650|0|720|27-FEB-2013|3|D|7500|9300|16800|826|||0|0|0|16800||REAL
12J220862|2014||7300|12700|7300|22000|29300|04-SEP-2013|0|29200|04-SEP-2013|22000|0|0|816|08-SEP-2013|3|OVR|7300|12700|20000|HT401|||0|0|0|20000||REAL
12J220918|2014||7300|14400|7300|13700|21000|02-FEB-2013|0|21700|20-FEB-1999|13700|0|0|720|09-FEB-2011|2|D||||REV/SYS||100|21700|7300|14400|21700||REAL
12H530041|2014||15700|55100|15700|84100|99800|08-FEB-2013|0|70000|21-FEB-1999|84100|0|0|936||3|OVM|15700|55100|70800|ASR13|||0|0|0|70800||REAL
12H530050|2014||17700|64800|17700|110300|128000|08-FEB-2013|0|79400|21-FEB-1999|110300|0|0|1332||3|OVM|17700|64800|82500|ASR13|||0|0|0|82500||REAL
12H530072|2014||14600|50100|14600|73000|87600|08-FEB-2013|0|63900|22-FEB-1999|73000|0|0|864||3|OVM|14600|50100|64700|ASR13|||0|0|0|64700||REAL
12H530083|2014||17700|59500|17700|98000|115700|08-FEB-2013|0|76400|21-FEB-1999|97900|140|0|1332||3|OVM|17700|59500|77200|ASR13|||0|0|0|77200||REAL
12H530094|2014||12500|52300|12500|79000|91500|08-FEB-2013|0|64000|20-FEB-1999|78800|230|0|816||3|OVM|12500|52300|64800|ASR13|||0|0|0|64800||REAL
12H530106|2014||15500|46600|15500|54400|69900|08-FEB-2013|0|61300|21-FEB-1999|54400|0|0|1144|10-SEP-2011|3|OVM|15500|46600|62100|ASR13|||0|0|0|62100||REAL
12H530115|2014||18100|42500|18100|65600|83700|08-FEB-2013|0|58900|20-FEB-1999|65600|0|0|864||3|OVM|18100|42500|60600|ASR13|||0|0|0|60600||REAL
12H530124|2014||20900|55000|20900|88900|109800|08-FEB-2013|0|75100|21-FEB-1999|88900|40|0|988||3|OVM|20900|55000|75900|ASR13|||0|0|0|75900||REAL
12H530133|2014||19000|51800|19000|81000|100000|08-FEB-2013|0|69000|20-FEB-1999|80900|80|0|1224||3|OVM|19000|51800|70800|ASR13|||0|0|0|70800||REAL
12H530142|2014||16900|60700|16900|97600|114500|08-FEB-2013|0|76800|22-FEB-1999|97400|200|0|1066||3|OVM|16900|60700|77600|ASR13|||0|0|0|77600||REAL
11D441306|2014||11800|18800|11800|58200|70000|26-JUN-2013|0|44500|26-JUN-2013|58200|0|0|816|08-SEP-2013|3|OVR|11800|18800|30600|HT401|||0|0|0|30600||REAL
11D441315|2014||11400|25600|11400|57400|68800|10-JUN-2013|0|43900|10-JUN-2013|57400|0|0|816|29-MAY-2013|3|S99|11400|25600|37000|835|||0|0|0|37000||REAL
11D441324|2014||11100|31500|11100|44500|55600|08-FEB-2013|0|41700|21-FEB-1999|44500|0|0|816|16-FEB-2012|3|OVM|11100|31500|42600|ASR13|||0|0|0|42600||REAL
11D441333|2014||11400|33500|11400|56500|67900|24-APR-2013|0|43900|21-FEB-1999|56500|0|0|816|11-OCT-2011|3|OVM|11400|33500|44900|ASR13|||0|0|0|44900||REAL
11D441342|2014||11500|34600|11500|60100|71600|24-APR-2013|0|45100|20-FEB-1999|60000|120|0|816||3|OVM|11500|34600|46100|ASR13|||0|0|0|46100||REAL
11D441351|2014||11500|33600|11500|58100|69600|24-APR-2013|0|44100|21-FEB-1999|56500|1630|0|816|01-MAR-2012|3|OVM|11500|33600|45100|ASR13|||0|0|0|45100||REAL
11F340245|2014||8200|44400|8200|59500|67700|09-FEB-2013|0|50800|20-FEB-1999|59500|0|0|1144|09-FEB-2011|3|OVR|8200|44400|52600|ASR13|||0|0|0|52600||REAL
11F340254|2014||9000|42000|9000|55100|64100|19-MAR-2013|0|50200|21-FEB-1999|55100|0|0|1165|09-FEB-2011|3|OVR|9000|42000|51000|ASR13|||0|0|0|51000||REAL
11F340263|2014||9000|46000|9000|37100|46100|19-MAR-2013|0|45800|21-FEB-1999|37100|30|0|1165|10-FEB-2012|3|OVR|9000|46000|55000|ASR13|||0|0|0|55000||REAL
12F630671|2014||14400|44200|14400|66500|80900|24-APR-2013|0|65900|21-FEB-1999|66500|0|0|1195|24-OCT-2011|3|OVM|14400|44200|58600|ASR13|||0|0|0|58600||REAL
11F340272|2014||9000|49900|9000|97200|106200|08-FEB-2013|0|57300|20-FEB-1999|97000|150|0|1206|09-FEB-2011|3|OVM|9000|49900|58900|ASR13|||0|0|0|58900||REAL
12J620862|2014||10200|69500|10200|102700|112900|08-FEB-2013|0|77200|21-FEB-1999|102700|0|0|1116||3|OVM|10200|69500|79700|ASR13|||0|0|0|79700||REAL
12F630662|2014||13900|36900|13900|52200|66100|24-APR-2013|0|48900|21-FEB-1999|52200|0|0|1125|24-OCT-2011|3|OVM|13900|36900|50800|ASR13|||0|0|0|50800||REAL
12F630680|2014||13700|44300|13700|59400|73100|09-FEB-2013|0|61000|21-FEB-1999|59400|0|0|1181||3|OVR|13700|44300|58000|ASR13|||0|0|0|58000||REAL
12H230109|2014||9300|27700|9300|33300|42600|08-FEB-2013|0|34000|21-FEB-1999|33300|0|0|820|09-FEB-2011|3|OVM|9300|27700|37000|ASR13|||0|0|0|37000||REAL
12H230118|2014||11600|64900|11600|64700|76300|02-FEB-2013|0|76500|21-FEB-1999|64700|0|0|1148||2||||||||0|0|0|76500||REAL
12H230127|2014||9300|26500|9300|34000|43300|08-FEB-2013|0|32800|21-FEB-1999|32300|1730|0|820|01-MAR-2011|3|OVM|9300|26500|35800|ASR13|||0|0|0|35800||REAL
11M630634|2014||11100|0|11100|0|11100|04-DEC-2012|0|||0|0|0|0||1|D||||||100|11100|11100|0|11100||
11M630652|2014||18100|0|18100|0|18100|04-DEC-2012|0|||0|0|0|0||1|D||||||100|18100|18100|0|18100||REAL
11M640020|2014||11300|0|11300|0|11300|19-NOV-2012|0||20-FEB-1999|0|0|0|0||1|D||||||100|11300|11300|0|11300||REAL
11M640031|2014||10400|0|10400|0|10400|19-NOV-2012|0||21-FEB-1999|0|0|0|0||1|D||||||100|10400|10400|0|10400||REAL
11M640042|2014||10700|0|10700|0|10700|19-NOV-2012|0||21-FEB-1999|0|0|0|0||1|D||||||100|10700|10700|0|10700||REAL
11M640053|2014||10900|0|10900|0|10900|19-NOV-2012|0||21-FEB-1999|0|0|0|0||1|D||||||100|10900|10900|0|10900||REAL
11M640097|2014||9700|0|9700|0|9700|19-NOV-2012|0||21-FEB-1999|0|0|0|0||1|D||||||100|9700|9700|0|9700||REAL
12N530323|2014||35400|119200|35400|193500|228900|03-APR-2013|0|154600|21-FEB-1999|193500|0|0|2307|01-JUN-2011|2|86||||028|||0|0|0|154600||REAL
12N530332|2014||35400|125600|35400|177800|213200|03-APR-2013|0|161000|22-FEB-1999|177800|0|0|2257|01-JUN-2011|2|86||||028|||0|0|0|161000||REAL
12N530341|2014||37300|112500|37300|184200|221500|03-APR-2013|0|149800|21-FEB-1999|184200|0|0|1954|02-MAY-2012|2|03||||030|||0|0|0|149800||REAL
13G420526|2014||8500|13100|8500|28600|37100|14-AUG-2013|0|25600|14-AUG-2013|28300|270|0|720|08-SEP-2013|3|OVR|8500|13100|21600|HT401|||0|0|0|21600||REAL
13G420535|2014||8000|37700|8000|72300|80300|19-MAR-2013|0|36500|21-FEB-1999|72300|0|0|840|13-MAR-2013|3|D|8000|37700|45700|984|||0|0|0|45700||REAL
13G420544|2014||8500|39400|8500|30500|39000|19-MAR-2013|0|26000|21-FEB-1999|30500|0|0|720|13-MAR-2013|3|D|8500|39400|47900|984|||0|0|0|47900||REAL
13G420553|2014||8100|35400|8100|40400|48500|19-MAR-2013|0|28600|20-FEB-1999|40400|0|0|720|13-MAR-2013|3|D|8100|35400|43500|984|||0|0|0|43500||REAL
13G420571|2014||8100|35700|8100|39400|47500|19-MAR-2013|0|28600|21-FEB-1999|39300|80|0|720|13-MAR-2013|3|D|8100|35700|43800|984|||0|0|0|43800||REAL
13G420580|2014||8200|38100|8200|55200|63400|19-MAR-2013|0|32000|21-FEB-1999|55200|0|0|720|13-MAR-2013|3|D|8200|38100|46300|984|||0|0|0|46300||REAL
13G420591|2014||8100|36100|8100|39300|47400|19-MAR-2013|0|28600|20-FEB-1999|39300|0|0|720|13-MAR-2013|3|D|8100|36100|44200|984|||0|0|0|44200||REAL
13G420609|2014||6100|0|6100|0|6100|08-FEB-2013|0|||0|0|0|0||1|||||ASR13|||0|0|0|6100||REAL
13G420627|2014||7300|40600|7300|67400|74700|19-MAR-2013|0|33100|20-FEB-1999|67400|0|0|888|13-MAR-2013|3|D|7300|40600|47900|984|||0|0|0|47900||REAL
13G420636|2014||8100|36100|8100|25800|33900|19-MAR-2013|0|26300|20-FEB-1999|25800|0|0|720|13-MAR-2013|3|D|8100|36100|44200|984|||0|0|0|44200||REAL
13G321140|2014||10500|27700|10500|51700|62200|19-MAR-2013|0|36300|20-FEB-1999|50600|1110|0|832|13-MAR-2013|3|D|10500|27700|38200|984|||0|0|0|38200||REAL
13G321151|2014||10500|27000|10500|50000|60500|19-MAR-2013|0|39200|20-FEB-1999|49700|250|0|1230|13-MAR-2013|3|D|10500|27000|37500|984|||0|0|0|37500||REAL
12F310085|2014||12100|34400|12100|36100|48200|09-FEB-2013|0|46800|21-FEB-1999|36100|0|0|1202|01-MAR-2011|3|OVR|12100|34400|46500|ASR13|||0|0|0|46500||REAL
12F310096|2014|0|11600|24300|11600|21100|32700|28-MAR-2014|0|37300|28-MAR-2014|21100|0|0|1192|06-NOV-2013|3|96|11600|24300|35900|784|||0|0|0|35900||REAL
12F310104|2014||11200|34400|11200|37200|48400|09-FEB-2013|0|45400|21-FEB-1999|37100|80|0|1202|01-MAR-2011|3|OVR|11200|34400|45600|ASR13|||0|0|0|45600||REAL
12F310113|2014||12900|40500|12900|63000|75900|08-FEB-2013|0|53900|21-FEB-1999|63000|0|0|1372|01-MAR-2011|3|OVM|12900|40500|53400|ASR13|||0|0|0|53400||REAL
13K230946|2014||11800|63300|11800|53000|64800|19-MAR-2013|0|75700|20-FEB-1999|53000|0|0|925|18-MAR-2013|3|D|11800|63300|75100|984|||0|0|0|75100||REAL
13K230955|2014||11800|65900|11800|49900|61700|19-MAR-2013|0|74300|21-FEB-1999|49800|70|0|988|18-MAR-2013|3|D|11800|65900|77700|984|||0|0|0|77700||REAL
13K230964|2014||11800|62700|11800|46600|58400|19-MAR-2013|0|71700|21-FEB-1999|46600|0|0|936|18-MAR-2013|3|D|11800|62700|74500|984|||0|0|0|74500||REAL
13K410663|2014||12000|47000|12000|69500|81500|08-FEB-2013|0|55100|21-FEB-1999|69400|140|0|768||3|OVM|12000|47000|59000|ASR13|||0|0|0|59000||REAL
13K410674|2014||9100|39700|9100|44900|54000|02-FEB-2013|0|48800|20-FEB-1999|44900|0|0|864||2|D|||||||0|0|0|48800||REAL
13K410685|2014||10400|46300|10400|65600|76000|22-MAR-2013|0|58700|21-FEB-1999|65600|0|0|912|22-MAR-2013|3|D|10400|46300|56700|811|||0|0|0|56700||REAL
13H430193|2014||12700|48500|12700|55400|68100|09-FEB-2013|0|55400|21-FEB-1999|55400|0|0|1104||3|OVR|12700|48500|61200|ASR13|||0|0|0|61200||REAL
13H430207|2014||10300|42200|10300|44500|54800|09-FEB-2013|0|45200|20-FEB-1999|44500|0|0|840||3|OVR|10300|42200|52500|ASR13|||0|0|0|52500||REAL
13H430216|2014||13600|22900|13600|66200|79800|17-JUN-2013|0|62700|17-JUN-2013|66200|0|0|1450|08-SEP-2013|3|OVR|13600|22900|36500|HT401|||0|0|0|36500||REAL
13H430225|2014||11400|41900|11400|41900|53300|08-FEB-2013|0|52100|21-FEB-1999|41900|0|0|1175|10-SEP-2011|3|OVM|11400|41900|53300|ASR13|||0|0|0|53300||REAL
13H430234|2014||11400|42700|11400|39200|50600|09-FEB-2013|0|49400|21-FEB-1999|39200|0|0|1128||3|OVR|11400|42700|54100|ASR13|||0|0|0|54100||REAL
13H430243|2014||11400|41900|11400|47600|59000|09-FEB-2013|0|49400|21-FEB-1999|47600|0|0|900||3|OVR|11400|41900|53300|ASR13|||0|0|0|53300||REAL
13H430252|2014||11400|48800|11400|46400|57800|09-FEB-2013|0|52700|20-FEB-1999|46400|0|0|1175||3|OVR|11400|48800|60200|ASR13|||0|0|0|60200||REAL
13H430261|2014||11400|41500|11400|45100|56500|09-FEB-2013|0|46300|21-FEB-1999|45000|60|0|840|15-MAR-2012|3|OVR|11400|41500|52900|ASR13|||0|0|0|52900||REAL
13H430281|2014||11400|45300|11400|49100|60500|09-FEB-2013|0|52000|20-FEB-1999|49100|0|0|1175||3|OVR|11400|45300|56700|ASR13|||0|0|0|56700||REAL
13M220112|2014|0|26900|76400|26900|85100|112000|19-DEC-2013|0|102200|19-DEC-2013|84700|370|0|950|23-SEP-2013|3|96|26900|76400|103300|801|||0|0|0|103300||REAL
13M220121|2014||27400|74800|27400|82600|110000|02-FEB-2013|0|102200|21-FEB-1999|82600|0|0|850||2||||||||0|0|0|102200||REAL
12E110194|2014||10100|31300|10100|43000|53100|08-FEB-2013|0|50100|21-FEB-1999|43000|0|0|1104|09-FEB-2011|3|OVM|10100|31300|41400|ASR13|||0|0|0|41400||REAL
12E110426|2014||10300|40600|10300|62000|72300|08-FEB-2013|0|59800|21-FEB-1999|62000|0|0|1248|20-OCT-2011|3|OVM|10300|40600|50900|ASR13|||0|0|0|50900||REAL
12E110435|2014||10300|37900|10300|55900|66200|08-FEB-2013|0|48200|20-FEB-1999|55900|0|0|1248|20-OCT-2011|3|OVM|10300|37900|48200|ASR13|||0|0|0|48200||REAL
12E110444|2014||10900|38800|10900|57900|68800|09-FEB-2013|0|49000|20-FEB-1999|57900|0|0|1248|20-OCT-2011|3|OVR|10900|38800|49700|ASR13|||0|0|0|49700||REAL
12E110453|2014||11500|40300|11500|58700|70200|09-FEB-2013|0|49800|21-FEB-1999|58700|0|0|1248|20-OCT-2011|3|OVR|11500|40300|51800|ASR13|||0|0|0|51800||REAL
12E110462|2014||14200|37800|14200|66500|80700|08-FEB-2013|0|52700|20-FEB-1999|66500|0|0|1396||3|OVM|14200|37800|52000|ASR13|||0|0|0|52000||REAL
12E110471|2014||11500|38100|11500|55800|67300|08-FEB-2013|0|48700|20-FEB-1999|55800|0|0|1248|20-OCT-2011|3|OVM|11500|38100|49600|ASR13|||0|0|0|49600||REAL
12H620508|2014||12700|39300|12700|55300|68000|08-FEB-2013|0|52800|21-FEB-1999|55300|0|0|1200|08-SEP-2013|3|OVR|12700|39300|52000|HT401|||0|0|0|52000||REAL
12H620517|2014||12300|39000|12300|55100|67400|08-FEB-2013|0|52100|20-FEB-1999|55100|0|0|1182|09-FEB-2011|3|OVM|12300|39000|51300|ASR13|||0|0|0|51300||REAL
12G510020|2014||10400|38200|10400|44600|55000|09-FEB-2013|0|46900|21-FEB-1999|44600|0|0|980|09-FEB-2011|3|OVR|10400|38200|48600|ASR13|||0|0|0|48600||REAL
12G510042|2014||0|0|0|0|0|08-FEB-2013|0|||0|0|0|0||1|D||||ASR13||100|0|0|0|0||
12E540609|2014||10400|26000|10400|42900|53300|09-FEB-2013|0|35700|21-FEB-1999|42900|0|0|756|20-OCT-2011|3|OVR|10400|26000|36400|ASR13|||0|0|0|36400||REAL
12E540627|2014||11700|24800|11700|35000|46700|08-FEB-2013|0|38100|21-FEB-1999|34900|90|0|924|09-FEB-2011|3|OVM|11700|24800|36500|ASR13|||0|0|0|36500||REAL
12E540654|2014||12300|21600|12300|42500|54800|09-FEB-2013|0|34900|21-FEB-1999|42300|210|0|1196|21-OCT-2011|3|OVR|12300|21600|33900|ASR13|||0|0|0|33900||REAL
12E540663|2014||13600|31500|13600|41100|54700|24-APR-2013|0|46600|21-FEB-1999|40000|1120|0|864|09-FEB-2011|3|OVM|13600|31500|45100|ASR13|||0|0|0|45100||REAL
12E540681|2014||12300|23000|12300|26300|38600|09-FEB-2013|0|28800|20-FEB-1999|26300|0|0|600|09-FEB-2011|3|OVR|12300|23000|35300|ASR13|||0|0|0|35300||REAL
12E540700|2014||12600|29100|12600|35100|47700|24-APR-2013|0|43200|21-FEB-1999|35100|0|0|793|09-FEB-2011|3|OVM|12600|29100|41700|ASR13|||0|0|0|41700||REAL
12E540719|2014||14800|23700|14800|32400|47200|08-FEB-2013|0|40100|21-FEB-1999|32400|0|0|676|09-FEB-2011|3|OVM|14800|23700|38500|ASR13|||0|0|0|38500||REAL
11O630122|2014||19600|103700|19600|109300|128900|03-APR-2013|0|123300|21-FEB-1999|109300|0|0|1372||2|D|||||||0|0|0|123300||REAL
11O630131|2014||19600|103600|19600|109700|129300|03-APR-2013|0|123200|21-FEB-1999|109700|0|0|1412||2|D|||||||0|0|0|123200||REAL
11O630140|2014||19600|93100|19600|101600|121200|08-JUL-2014|0|116000|08-JUL-2014|101600|0|0|1248||3|OVR|19600|93100|112700|ASR13|||0|0|0|112700||REAL
11O630151|2014|0|19600|103900|19600|110500|130100|12-NOV-2013|0|123400|12-NOV-2013|110300|180|0|1412|24-SEP-2013|3|96|19600|103900|123500|824|||0|0|0|123500||REAL
11O630162|2014||20100|100700|20100|106300|126400|03-APR-2013|0|120800|21-FEB-1999|106300|0|0|1336||2||||||||0|0|0|120800||REAL
11J420760|2014||7400|43300|7400|41400|48800|19-MAR-2013|0|49600|21-FEB-1999|39400|2010|0|816|18-MAR-2013|3|D|7400|43300|50700|984|||0|0|0|50700||REAL
11J241185|2014||5400|45300|5400|52600|58000|17-SEP-2013|0|34400|17-SEP-2013|52600|0|0|720|18-MAR-2013|3|D|5400|45300|50700|984|||0|0|0|50700||REAL
11J420782|2014||15100|61300|15100|61700|76800|25-FEB-2013|0|87600|21-FEB-1999|61700|0|0|1248|25-FEB-2013|3|D|15100|61300|76400|984|||0|0|0|76400||REAL
11J420793|2014||14200|61600|14200|61700|75900|25-FEB-2013|0|86800|21-FEB-1999|61700|0|0|1248|25-FEB-2013|3|D|14200|61600|75800|984|||0|0|0|75800||REAL
11J241174|2014||4900|54200|4900|62000|66900|19-MAR-2013|0|45500|20-FEB-1999|61800|170|0|816|18-MAR-2013|3|D|4900|54200|59100|984|||0|0|0|59100||REAL
12G340135|2014||5300|68700|5300|107000|112300|20-APR-2013|0|91600|30-JUN-1999|107000|0|0|3096|15-FEB-2013|3|D|5300|68700|74000|826|||0|0|0|74000||REAL
12H630334|2014||12700|23300|12700|66000|78700|08-FEB-2013|0|58500|20-FEB-1999|66000|0|0|960|08-SEP-2013|3|OVR|12700|23300|36000|HT401|||0|0|0|36000||REAL
12H630343|2014||11500|48500|11500|99400|110900|08-FEB-2013|0|60200|20-FEB-1999|99400|0|0|960||3|OVM|11500|48500|60000|ASR13|||0|0|0|60000||REAL
12H610534|2014||11500|54500|11500|67500|79000|08-FEB-2013|0|63400|21-FEB-1999|65200|2250|0|960||3|OVM|11500|54500|66000|ASR13|||0|0|0|66000||REAL
12H620021|2014||12400|38400|12400|54900|67300|08-FEB-2013|0|51600|20-FEB-1999|54900|0|0|1150|01-MAR-2011|3|OVM|12400|38400|50800|ASR13|||0|0|0|50800||REAL
12H620030|2014||12400|39000|12400|54400|66800|08-FEB-2013|0|52200|21-FEB-1999|54400|0|0|1182|01-MAR-2011|3|OVM|12400|39000|51400|ASR13|||0|0|0|51400||REAL
12H620041|2014||12400|38400|12400|54000|66400|08-FEB-2013|0|51600|21-FEB-1999|54000|0|0|1150|01-MAR-2011|3|OVM|12400|38400|50800|ASR13|||0|0|0|50800||REAL
12H620052|2014||12400|40100|12400|56200|68600|08-FEB-2013|0|53300|20-FEB-1999|56200|0|0|1250|01-MAR-2011|3|OVM|12400|40100|52500|ASR13|||0|0|0|52500||REAL
12H620063|2014||12400|38400|12400|53000|65400|08-FEB-2013|0|51600|21-FEB-1999|53000|0|0|1150|01-MAR-2011|3|OVM|12400|38400|50800|ASR13|||0|0|0|50800||REAL
13G510186|2014||25200|844400|25200|844400|869600|04-DEC-2012|0|||0|844410|0|0||1|D||||||100|869600|25200|844400|869600||
13G510197|2014||9200|34200|9200|52200|61400|19-MAR-2013|0|40300|21-FEB-1999|52200|0|0|1035|13-MAR-2013|3|D|9200|34200|43400|984|||0|0|0|43400||REAL
13G510203|2014||8500|32900|8500|47700|56200|19-MAR-2013|0|38500|20-FEB-1999|46300|1360|0|728|13-MAR-2013|3|D|8500|32900|41400|984|||0|0|0|41400||REAL
13G510212|2014||10100|31600|10100|52700|62800|19-MAR-2013|0|37700|21-FEB-1999|52700|0|0|1152|13-MAR-2013|3|D|10100|31600|41700|984|||0|0|0|41700||REAL
13G510221|2014||10200|28900|10200|61100|71300|19-MAR-2013|0|32200|20-FEB-1999|61100|0|0|1216|13-MAR-2013|3|D|10200|28900|39100|984|||0|0|0|39100||REAL
13G510230|2014||9400|50800|9400|50900|60300|19-MAR-2013|0|46300|21-FEB-1999|50900|0|0|936|13-MAR-2013|3|D|9400|50800|60200|984|||0|0|0|60200||REAL
12J320144|2014||13400|47800|13400|57000|70400|09-FEB-2013|0|55300|21-FEB-1999|57000|0|0|942||3|OVR|13400|47800|61200|ASR13|||0|0|0|61200||REAL
12J320166|2014||15400|51100|15400|60900|76300|09-FEB-2013|0|61300|21-FEB-1999|60900|0|0|1175||3|OVR|15400|51100|66500|ASR13|||0|0|0|66500||REAL
12J320177|2014||13600|44800|13600|51500|65100|08-FEB-2013|0|54800|21-FEB-1999|51500|0|0|942|05-DEC-2012|3|OVM|13600|44800|58400|ASR13|||0|0|0|58400||REAL
12J320188|2014||13100|85000|13100|125000|138100|09-FEB-2013|0|129800||125000|0|0|1200||3|OVR|13100|85000|98100|ASR13|||0|0|0|98100||REAL
12J320199|2014||17300|59100|17300|50000|67300|09-FEB-2013|0|53300|21-FEB-1999|50000|0|0|1906||3|OVR|17300|59100|76400|ASR13|||0|0|0|76400||REAL
12J320201|2014||15500|24500|15500|61800|77300|08-AUG-2013|0|65500|08-AUG-2013|61800|0|0|1175|08-SEP-2013|3|OVR|15500|24500|40000|HT401|||0|0|0|40000||REAL
12J320210|2014||15600|24400|15600|68500|84100|08-FEB-2013|0|73000|21-FEB-1999|64700|3830|0|1175|08-SEP-2013|3|OVR|15600|24400|40000|HT401|||0|0|0|40000||REAL
12J320221|2014||12900|42200|12900|44100|57000|08-FEB-2013|0|53900|21-FEB-1999|44000|60|0|988||3|OVM|12900|42200|55100|ASR13|||0|0|0|55100||REAL
13G641075|2014||12500|37900|12500|46200|58700|19-MAR-2013|0|41400|21-FEB-1999|46200|0|0|816|13-MAR-2013|3|D|12500|37900|50400|984|||0|0|0|50400||REAL
13G641086|2014||11400|35900|11400|53400|64800|19-MAR-2013|0|48200|21-FEB-1999|53400|40|0|912|13-MAR-2013|3|D|11400|35900|47300|984|||0|0|0|47300||REAL
13G641097|2014||12400|31600|12400|51300|63700|25-JUN-2013|0|44700|25-JUN-2013|51300|0|0|825|28-MAY-2013|3|S99|12400|31600|44000|786|||0|0|0|44000||REAL
13G641103|2014||10200|26700|10200|48200|58400|08-FEB-2013|0|30200|20-FEB-1999|48200|0|0|764|09-FEB-2011|3|OVM|10200|26700|36900|ASR13|||0|0|0|36900||REAL
13G641112|2014||11400|34200|11400|33500|44900|19-MAR-2013|0|40700|20-FEB-1999|33500|0|0|975|13-MAR-2013|3|D|11400|34200|45600|984|||0|0|0|45600||REAL
13G641121|2014||11400|35200|11400|55700|67100|19-MAR-2013|0|48000|21-FEB-1999|53100|2590|0|1085|13-MAR-2013|3|D|11400|35200|46600|984|||0|0|0|46600||REAL
13G641130|2014||12500|34100|12500|40800|53300|19-MAR-2013|0|41300|21-FEB-1999|40800|0|0|792|13-MAR-2013|3|D|12500|34100|46600|984|||0|0|0|46600||REAL
13G641141|2014||12500|35900|12500|43400|55900|19-MAR-2013|0|41400|21-FEB-1999|43400|0|0|816|13-MAR-2013|3|D|12500|35900|48400|984|||0|0|0|48400||REAL
13G641152|2014||12400|28800|12400|57600|70000|19-MAR-2013|0|39500|21-FEB-1999|57500|70|0|904|13-MAR-2013|3|D|12400|28800|41200|984|||0|0|0|41200||REAL
13G310021|2014||8600|28900|8600|48500|57100|08-FEB-2013|0|34900|21-FEB-1999|48500|0|0|978|09-FEB-2011|3|OVM|8600|28900|37500|ASR13|||0|0|0|37500||REAL
13G310041|2014||8600|24700|8600|40100|48700|08-FEB-2013|0|30800|20-FEB-1999|40100|0|0|860|09-FEB-2011|3|OVM|8600|24700|33300|ASR13|||0|0|0|33300||REAL
12F110519|2014||15900|53300|15900|97300|113200|08-FEB-2013|0|64800|21-FEB-1999|97300|0|0|1668|09-FEB-2011|3|OVM|15900|53300|69200|ASR13|||0|0|0|69200||REAL
12F110537|2014||16500|31500|16500|40700|57200|19-MAR-2013|0|47300|20-FEB-1999|40700|0|0|816|13-MAR-2013|3|D|16500|31500|48000|984|||0|0|0|48000||REAL
12F110546|2014||13400|34500|13400|43200|56600|19-MAR-2013|0|45200|20-FEB-1999|43200|0|0|875|13-MAR-2013|3|D|13400|34500|47900|984|||0|0|0|47900||REAL
12F110555|2014||17000|63600|17000|119100|136100|08-FEB-2013|0|78900|20-FEB-1999|119100|0|0|1872|09-FEB-2011|3|OVM|17000|63600|80600|ASR13|||0|0|0|80600||REAL
12F110564|2014||15300|54200|15300|96700|112000|08-FEB-2013|0|65900|21-FEB-1999|96700|0|0|1673||3|OVM|15300|54200|69500|ASR13|||0|0|0|69500||REAL
12F110573|2014||13400|33900|13400|50300|63700|19-MAR-2013|0|49500|21-FEB-1999|50300|0|0|816|13-MAR-2013|3|D|13400|33900|47300|984|||0|0|0|47300||REAL
12F110582|2014||16500|35300|16500|50500|67000|19-MAR-2013|0|51300|21-FEB-1999|50500|0|0|816|13-MAR-2013|3|D|16500|35300|51800|984|||0|0|0|51800||REAL
12F110591|2014||13400|33400|13400|42800|56200|19-MAR-2013|0|45200|21-FEB-1999|42800|0|0|875|13-MAR-2013|3|D|13400|33400|46800|984|||0|0|0|46800||REAL
12F110601|2014||14700|44500|14700|61800|76500|09-FEB-2013|0|54200|20-FEB-1999|61800|0|0|1368|09-FEB-2011|3|OVR|14700|44500|59200|ASR13|||0|0|0|59200||REAL
12F110610|2014||15500|49200|15500|72500|88000|08-FEB-2013|0|64100|20-FEB-1999|72500|0|0|1408|09-FEB-2011|3|OVM|15500|49200|64700|ASR13|||0|0|0|64700||REAL
12L221331|2014||8100|54500|8100|54800|62900|02-FEB-2013|0|62600|20-FEB-1999|54800|0|0|1008||2||||||||0|0|0|62600||REAL
12L221340|2014||8100|47300|8100|38500|46600|02-FEB-2013|0|55400|21-FEB-1999|38500|0|0|1008||2||||||||0|0|0|55400||REAL
12L221351|2014||13100|76800|13100|70100|83200|21-FEB-2013|0|82800|21-FEB-1999|70100|0|0|1025|20-FEB-2013|3|D|13100|76800|89900|826|||0|0|0|89900||REAL
12L221362|2014||14900|83000|14900|118800|133700|21-FEB-2013|0|117500|20-FEB-1999|118800|0|0|1911|20-FEB-2013|3|D|14900|83000|97900|826|||0|0|0|97900||REAL
12L221384|2014||19100|55300|19100|57700|76800|02-FEB-2013|0|74400|20-FEB-1999|57700|0|0|1008||2||||||||0|0|0|74400||REAL
12L221405|2014||8100|52100|8100|63000|71100|02-FEB-2013|0|60200|21-FEB-1999|62500|530|0|1008||2||||||||0|0|0|60200||REAL
12L221432|2014||10900|64700|10900|70900|81800|02-FEB-2013|0|75600|21-FEB-1999|70900|0|0|1206||2|D|||||||0|0|0|75600||REAL
12L220011|2014||12000|57000|12000|58400|70400|02-FEB-2013|0|69000|22-FEB-1999|58400|0|0|816|19-MAR-2012|2|85||||786|||0|0|0|69000||REAL
12L220020|2014||12100|54600|12100|64300|76400|02-FEB-2013|0|66700|21-FEB-1999|64300|0|0|1056|09-FEB-2011|2|D||||REV/SYS|||0|0|0|66700||REAL
12L220031|2014||12000|59700|12000|76300|88300|02-FEB-2013|0|71700|20-FEB-1999|76300|0|0|1296||2||||||||0|0|0|71700||REAL
11G630282|2014||12000|38400|12000|42100|54100|09-FEB-2013|0|46600|21-FEB-1999|42100|0|0|800|09-FEB-2011|3|OVR|12000|38400|50400|ASR13|||0|0|0|50400||REAL
11G630293|2014||9800|25900|9800|29700|39500|08-FEB-2013|0|33100|21-FEB-1999|29600|120|0|978|09-FEB-2011|3|OVM|9800|25900|35700|ASR13|||0|0|0|35700||REAL
11G630307|2014|0|9000|29900|9000|37700|46700|11-DEC-2013|0|31200|11-DEC-2013|37700|0|0|792|06-NOV-2013|3|73|9000|29900|38900|786|||0|0|0|38900||REAL
11G630161|2014|0|9300|29800|9300|38000|47300|31-MAR-2014|0|37000|31-MAR-2014|38000|0|0|770|06-NOV-2013|3|96|9300|29800|39100|786|||0|0|0|39100||REAL
11G630172|2014||9300|30500|9300|45200|54500|21-JUN-2013|0|35100|21-JUN-2013|44800|430|0|960|08-JUN-2011|3|OVR|9300|30500|39800|ASR13|||0|0|0|39800||REAL
11G630183|2014||9300|28400|9300|38400|47700|09-FEB-2013|0|28400|21-FEB-1999|38400|0|0|792|09-FEB-2011|3|OVR|9300|28400|37700|ASR13|||0|0|0|37700||REAL
11G630194|2014||9700|25800|9700|38500|48200|08-FEB-2013|0|32900|21-FEB-1999|38500|0|0|792|16-FEB-2011|3|OVM|9700|25800|35500|ASR13|||0|0|0|35500||REAL
11G630206|2014||9000|28600|9000|38400|47400|09-FEB-2013|0|31500|21-FEB-1999|37800|570|0|792|09-FEB-2011|3|OVR|9000|28600|37600|ASR13|||0|0|0|37600||REAL
11G630215|2014||9300|31100|9300|32200|41500|09-FEB-2013|0|29200|21-FEB-1999|32200|0|0|855|09-FEB-2011|3|OVR|9300|31100|40400|ASR13|||0|0|0|40400||REAL
11G630224|2014||9400|24600|9400|50700|60100|07-AUG-2013|0|39900|07-AUG-2013|50600|140|0|1056|08-SEP-2013|3|OVR|9400|24600|34000|HT401|||0|0|0|34000||REAL
11G630233|2014||10700|38900|10700|59900|70600|09-FEB-2013|0|47700|21-FEB-1999|59900|0|0|696|09-FEB-2011|3|OVR|10700|38900|49600|ASR13|||0|0|0|49600||REAL
11G630242|2014||9700|32800|9700|44100|53800|08-FEB-2013|0|43200|20-FEB-1999|44000|120|0|759|09-FEB-2011|3|OVM|9700|32800|42500|ASR13|||0|0|0|42500||REAL
11G630251|2014||9000|22200|9000|38000|47000|10-APR-2013|0|31200|21-FEB-1999|38000|0|0|792|08-SEP-2013|3|OVR|9000|22200|31200|HT401|||0|0|0|31200||REAL
11G630260|2014||21200|64000|21200|102900|124100|08-FEB-2013|0|90200|21-FEB-1999|102900|0|0|1911||3|OVM|21200|64000|85200|ASR13|||0|0|0|85200||REAL
12J511786|2014||2300|0|2300|0|2300|31-JAN-2013|0|||0|0|0|0|31-JAN-2013|1|D||||SYS|||0|0|0|2300||REAL
12J511803|2014||1900|0|1900|0|1900|19-NOV-2012|0||21-FEB-1999|0|0|0|0|22-FEB-2011|1|D||||978|||0|0|0|1900||REAL
12O230473|2014||20600|91300|20600|98900|119500|02-FEB-2013|0|111900|21-FEB-1999|98900|0|0|952||2|D|||||||0|0|0|111900||REAL
12J511821|2014||900|0|900|0|900|19-NOV-2012|0|||0|0|0|0|22-FEB-2011|1|D||||978||100|900|900|0|900||
12J511830|2014||900|0|900|0|900|19-NOV-2012|0|||0|0|0|0|22-FEB-2011|1|D||||978|||0|0|0|900||
12N540883|2014|0|35500|116400|35500|155000|190500|28-JUL-2014|0|151900|28-JUL-2014|155000|0|0|1998|01-JUN-2011|3|OVR|35500|116400|151900|028|||0|0|0|151900||REAL
13L320594|2014||5800|58200|5800|78400|84200|08-FEB-2013|0|67500|21-FEB-1999|77600|760|0|950||3|OVM|5800|58200|64000|ASR13|||0|0|0|64000||REAL
13L320606|2014||6500|51100|6500|64600|71100|08-FEB-2013|0|53600|21-FEB-1999|64200|440|0|648||3|OVM|6500|51100|57600|ASR13|||0|0|0|57600||REAL
13L320615|2014||5400|45400|5400|54800|60200|08-FEB-2013|0|51700|21-FEB-1999|54300|530|0|720||3|OVM|5400|45400|50800|ASR13|||0|0|0|50800||REAL
13L320624|2014||8200|48600|8200|63300|71500|08-FEB-2013|0|52700|21-FEB-1999|63300|0|0|912|10-SEP-2011|3|OVM|8200|48600|56800|ASR13|||0|0|0|56800||REAL
13L320633|2014||6100|44300|6100|56600|62700|08-FEB-2013|0|49700|20-FEB-1999|56600|0|0|832||3|OVM|6100|44300|50400|ASR13|||0|0|0|50400||REAL
13L320642|2014||5800|59900|5800|80800|86600|08-FEB-2013|0|69100|20-FEB-1999|79100|1650|0|950||3|OVM|5800|59900|65700|ASR13|||0|0|0|65700||REAL
13G610871|2014||10200|38200|10200|67100|77300|19-MAR-2013|0|44300|20-FEB-1999|65500|1580|0|949|13-MAR-2013|3|D|10200|38200|48400|984|||0|0|0|48400||REAL
13F430294|2014||14400|54100|14400|67300|81700|19-MAR-2013|0|54400|20-FEB-1999|67300|0|0|1324|13-MAR-2013|3|D|14400|54100|68500|984|||0|0|0|68500||REAL
13H430292|2014||11400|48200|11400|47500|58900|09-FEB-2013|0|50100|21-FEB-1999|47500|0|0|888||3|OVR|11400|48200|59600|ASR13|||0|0|0|59600||REAL
13H430308|2014||11400|42000|11400|38700|50100|09-FEB-2013|0|49400|20-FEB-1999|38700|0|0|1128||3|OVR|11400|42000|53400|ASR13|||0|0|0|53400||REAL
13H430317|2014||11400|36700|11400|37700|49100|09-FEB-2013|0|44900|21-FEB-1999|37700|0|0|1128||3|OVR|11400|36700|48100|ASR13|||0|0|0|48100||REAL
13H430326|2014|0|17800|45000|17800|47700|65500|04-DEC-2013|0|60600|04-DEC-2013|47700|0|0|1392|23-OCT-2013|3|34|17800|45000|62800|786|||0|0|0|62800||REAL
13H430335|2014||11400|43300|11400|38900|50300|09-FEB-2013|0|49400|20-FEB-1999|38900|0|0|1128||3|OVR|11400|43300|54700|ASR13|||0|0|0|54700||REAL
13H430344|2014||9700|44800|9700|39200|48900|09-FEB-2013|0|48200|21-FEB-1999|39200|0|0|1128||3|OVR|9700|44800|54500|ASR13|||0|0|0|54500||REAL
13H430353|2014||11400|47500|11400|43600|55000|09-FEB-2013|0|49500|21-FEB-1999|43600|0|0|1488||3|OVR|11400|47500|58900|ASR13|||0|0|0|58900||REAL
13H430371|2014||13300|49500|13300|48300|61600|09-FEB-2013|0|57800|20-FEB-1999|48300|0|0|1450||3|OVR|13300|49500|62800|ASR13|||0|0|0|62800||REAL
13H430380|2014||13300|49600|13300|44900|58200|09-FEB-2013|0|60100|21-FEB-1999|44900|0|0|1725||3|OVR|13300|49600|62900|ASR13|||0|0|0|62900||REAL
13H430391|2014||11400|40400|11400|47200|58600|08-FEB-2013|0|49600|21-FEB-1999|47200|0|0|900||3|OVM|11400|40400|51800|ASR13|||0|0|0|51800||REAL
13H430409|2014||11400|40700|11400|42700|54100|19-APR-2013|0|51600|21-FEB-1999|42700|0|0|1175|13-MAY-2013|3|OVR|11400|40700|52100|HT401|||0|0|0|52100||REAL
13H430418|2014||11400|46500|11400|42200|53600|09-FEB-2013|0|52100|21-FEB-1999|42200|0|0|1175||3|OVR|11400|46500|57900|ASR13|||0|0|0|57900||REAL
13H430427|2014||11400|38600|11400|41900|53300|17-JUN-2013|0|51600|17-JUN-2013|41900|0|0|1175|08-SEP-2013|3|OVR|11400|38600|50000|HT401|||0|0|0|50000||REAL
13H430436|2014||11200|44700|11200|45700|56900|09-FEB-2013|0|49800|21-FEB-1999|45600|130|0|864||3|OVR|11200|44700|55900|ASR13|||0|0|0|55900||REAL
13H430445|2014||11400|40600|11400|44500|55900|09-FEB-2013|0|46500|21-FEB-1999|44500|0|0|864|15-MAR-2012|3|OVR|11400|40600|52000|ASR13|||0|0|0|52000||REAL
13J120624|2014||6800|33400|6800|37300|44100|09-FEB-2013|0|29800|21-FEB-1999|37300|0|0|962|09-FEB-2011|3|OVR|6800|33400|40200|ASR13|||0|0|0|40200||REAL
13J120642|2014||6700|29200|6700|35900|42600|09-FEB-2013|0|25300|20-FEB-1999|34400|1470|0|864|09-FEB-2011|3|OVR|6700|29200|35900|ASR13|||0|0|0|35900||REAL
13N410781|2014||25400|124900|25400|133100|158500|02-FEB-2013|0|150300|20-FEB-1999|133000|140|0|1500||2||||||||0|0|0|150300||REAL
13N410792|2014||23200|104100|23200|109800|133000|02-FEB-2013|0|127300|21-FEB-1999|109600|160|0|972|19-OCT-2011|2|S||||814|||0|0|0|127300||REAL
13N410808|2014||23200|107000|23200|117800|141000|02-FEB-2013|0|130200|21-FEB-1999|117800|0|0|1044|10-FEB-2011|2|D||||REV/SYS|||0|0|0|130200||REAL
13N410817|2014||23200|91000|23200|99700|122900|09-FEB-2013|0|119000|21-FEB-1999|99000|710|0|972|09-FEB-2011|3|OVR|23200|91000|114200|ASR13|||0|0|0|114200||REAL
11G240072|2014||15400|40500|15400|61300|76700|08-FEB-2013|0|58900|21-FEB-1999|61300|0|0|1359|09-FEB-2011|3|OVM|15400|40500|55900|ASR13|||0|0|0|55900||REAL
11G240081|2014||14600|39900|14600|60400|75000|08-FEB-2013|0|57600|21-FEB-1999|60200|150|0|1340|13-MAY-2013|3|OVR|14600|39900|54500|HT401|||0|0|0|54500||REAL
11G240090|2014||10500|36200|10500|35000|45500|09-FEB-2013|0|37700|21-FEB-1999|32300|2690|0|672|25-OCT-2011|3|OVR|10500|36200|46700|ASR13|||0|0|0|46700||REAL
11G240100|2014||14500|41000|14500|62200|76700|08-FEB-2013|0|58500|20-FEB-1999|62200|0|0|1352|25-OCT-2011|3|OVM|14500|41000|55500|ASR13|||0|0|0|55500||REAL
12F640645|2014||14000|42000|14000|62600|76600|08-FEB-2013|0|66000|20-FEB-1999|62600|0|0|1100|21-OCT-2011|3|OVM|14000|42000|56000|ASR13|||0|0|0|56000||REAL
12H421132|2014||18500|38600|18500|41000|59500|08-FEB-2013|0|60000|30-JUN-1999|40300|730|0|1532||3|OVM|18500|38600|57100|ASR13|||0|0|0|57100||REAL
12H421141|2014|0|13400|44600|13400|54500|67900|17-JAN-2014|0|56900|17-JAN-2014|53400|1140|0|2454|17-JAN-2014|3|OVR|13400|44600|58000|ASR13|||0|0|0|58000||REAL
12H421150|2014||7500|37300|7500|24900|32400|08-FEB-2013|0|35000|21-FEB-1999|24900|0|0|720||3|OVM|7500|37300|44800|ASR13|||0|0|0|44800||REAL
12H411173|2014||9800|32000|9800|50200|60000|09-FEB-2013|0|36000|21-FEB-1999|50200|0|0|808||3|OVR|9800|32000|41800|ASR13|||0|0|0|41800||REAL
12H411214|2014||12800|76000|12800|101900|114700|08-FEB-2013|0|91000|21-FEB-1999|101900|0|0|1490||3|OVM|12800|76000|88800|ASR13|||0|0|0|88800||REAL
12J331311|2014||200|0|200|0|200|08-FEB-2013|0|||0|0|0|0||1|D||||ASR13||100|200|200|0|200||
12J331320|2014||300|0|300|0|300|08-FEB-2013|0|||0|0|0|0||1|D||||ASR13|||0|0|0|300||
12J331331|2014||12200|16700|12200|15100|27300|09-FEB-2013|0|20700|20-FEB-1999|15100|0|0|840||3|OVR|12200|16700|28900|ASR13|||0|0|0|28900||REAL
12J520146|2014||1800|0|1800|0|1800|19-NOV-2012|0||21-FEB-1999|0|0|0|0|22-FEB-2011|1|D||||978||100|1800|1800|0|1800||REAL
12J520157|2014||1800|0|1800|0|1800|19-NOV-2012|0||22-FEB-1999|0|0|0|0|22-FEB-2011|1|D||||978||100|1800|1800|0|1800||REAL
12J520168|2014||7700|35700|7700|40400|48100|02-FEB-2013|0|43400|21-FEB-1999|37900|2510|0|768|09-FEB-2011|2|D||||REV/SYS|||0|0|0|43400||REAL
12J210742|2014||2100|0|2100|0|2100|01-FEB-2013|0|||0|0|0|0|22-FEB-2011|1|D||||978||100|2100|2100|0|2100||
12J210917|2014||1800|0|1800|0|1800|01-FEB-2013|0|||0|0|0|0|22-FEB-2011|1|D||||978||100|1800|1800|0|1800||
12J210926|2014||1800|0|1800|0|1800|01-FEB-2013|0|||0|0|0|0|22-FEB-2011|1|D||||978||100|1800|1800|0|1800||
12J211002|2014||1900|0|1900|0|1900|19-NOV-2012|0||21-FEB-1999|0|0|0|0|22-FEB-2011|1|D||||978||100|1900|1900|0|1900||REAL
12J211112|2014||2200|0|2200|0|2200|19-NOV-2012|0|||0|0|0|0|22-FEB-2011|1|D||||978||100|2200|2200|0|2200||
12H530537|2014|4|13300|17700|13300|51900|65200|18-SEP-2015|0|61800|18-SEP-2015|51100|750|0|896|18-SEP-2015|3|OVR|13300|17700|31000|HT11|||0|0|0|31000||REAL
12H530582|2014||36500|150700|36500|231300|267800|09-FEB-2013|0|183700|21-FEB-1999|228200|3090|0|3640||3|OVR|36500|150700|187200|ASR13|||0|0|0|187200||REAL
12H530629|2014||19100|77800|19100|96000|115100|09-FEB-2013|0|85400|20-FEB-1999|96000|0|0|2080|10-FEB-2011|3|OVR|19100|77800|96900|ASR13|||0|0|0|96900||REAL
12H530638|2014||24900|92600|24900|188900|213800|09-FEB-2013|0|39400|22-FEB-1999|188900|0|0|1592||3|OVR|24900|92600|117500|ASR13|||0|0|0|117500||REAL
12L310523|2014||10100|50000|10100|60700|70800|02-FEB-2013|0|60100|21-FEB-1999|60700|0|0|1210||2||||||||0|0|0|60100||REAL
12L310541|2014|0|10100|52400|10100|59600|69700|03-APR-2014|0|60700|03-APR-2014|59600|0|0|1130|07-NOV-2013|3|96|10100|52400|62500|801|||0|0|0|62500||REAL
12F630846|2014||14100|46300|14100|68400|82500|09-FEB-2013|0|66300|20-FEB-1999|68400|0|0|1250|21-OCT-2011|3|OVR|14100|46300|60400|ASR13|||0|0|0|60400||REAL
12G311063|2014||14600|39800|14600|62900|77500|19-MAR-2013|0|54000|20-FEB-1999|62900|0|0|1382|13-MAR-2013|3|D|14600|39800|54400|984|||0|0|0|54400||REAL
12G311104|2014||14400|44500|14400|91600|106000|19-MAR-2013|0|59400|21-FEB-1999|91600|0|0|1340|13-MAR-2013|3|D|14400|44500|58900|984|||0|0|0|58900||REAL
12G311113|2014||14400|40100|14400|57500|71900|19-MAR-2013|0|51800|21-FEB-1999|57500|0|0|1296|13-MAR-2013|3|D|14400|40100|54500|984|||0|0|0|54500||REAL
12G311122|2014||14400|40100|14400|56700|71100|19-MAR-2013|0|52600|21-FEB-1999|56700|0|0|1296|13-MAR-2013|3|D|14400|40100|54500|984|||0|0|0|54500||REAL
12G311131|2014||14400|5600|14400|48000|62400|02-MAY-2013|0|45500|21-FEB-1999|48000|0|0|1200|08-SEP-2013|3|OVR|14400|5600|20000|HT401|||0|0|0|20000||REAL
12G311140|2014||300|0|300|0|300|08-FEB-2013|0|||0|0|0|0||1|D||||ASR13|||0|0|0|300||REAL
12G311162|2014||14400|40100|14400|58700|73100|19-MAR-2013|0|52800|21-FEB-1999|58700|0|0|1296|13-MAR-2013|3|D|14400|40100|54500|984|||0|0|0|54500||REAL
14G242811|2014||6300|0|6300|0|6300|09-JAN-2014|0||09-JAN-2014|0|0|0|0||1|||||ASR13||100|6300|6300|0|6300||REAL
12H630480|2014||11500|40600|11500|59700|71200|08-FEB-2013|0|47800|21-FEB-1999|59700|0|0|840||3|OVM|11500|40600|52100|ASR13|||0|0|0|52100||REAL
12H630491|2014||11500|54200|11500|88200|99700|08-FEB-2013|0|63800|21-FEB-1999|88200|0|0|960||3|OVM|11500|54200|65700|ASR13|||0|0|0|65700||REAL
12H630509|2014|D|11500|27600|11500|74200|85700|08-FEB-2013|0|56400|21-FEB-1999|74200|0|0|960|27-AUG-2014|3|OVR|11500|27600|39100|HT401|||0|0|0|39100||REAL
12H630527|2014||13200|46600|13200|71800|85000|08-FEB-2013|0|57200|20-FEB-1999|71800|0|0|1000||3|OVM|13200|46600|59800|ASR13|||0|0|0|59800||REAL
12H630545|2014||11500|48300|11500|73700|85200|08-FEB-2013|0|57200|21-FEB-1999|73700|0|0|840||3|OVM|11500|48300|59800|ASR13|||0|0|0|59800||REAL
12J310503|2014||14900|0|14900|0|14900|08-FEB-2013|0||20-FEB-1999|0|0|0|0||1|||||ASR13|||0|0|0|14900||REAL
12J310521|2014||14900|0|14900|0|14900|08-FEB-2013|0||20-FEB-1999|0|0|0|0||1|||||ASR13|||0|0|0|14900||REAL
12H641073|2014||15900|48800|15900|69800|85700|08-FEB-2013|0|65600|21-FEB-1999|69800|0|0|1382|09-FEB-2011|3|OVM|15900|48800|64700|ASR13|||0|0|0|64700||REAL
12H641123|2014||15000|44400|15000|63000|78000|08-FEB-2013|0|60200|21-FEB-1999|63000|0|0|1275|01-MAR-2011|3|OVM|15000|44400|59400|ASR13|||0|0|0|59400||REAL
12H641084|2014||15000|40200|15000|54600|69600|08-FEB-2013|0|56000|21-FEB-1999|54600|0|0|1207|01-MAR-2011|3|OVM|15000|40200|55200|ASR13|||0|0|0|55200||REAL
12H641095|2014||15000|39400|15000|54600|69600|08-FEB-2013|0|55200|22-FEB-1999|54600|0|0|1175|01-MAR-2011|3|OVM|15000|39400|54400|ASR13|||0|0|0|54400||REAL
12H641105|2014||15000|46300|15000|63900|78900|08-FEB-2013|0|62200|21-FEB-1999|63900|0|0|1249|01-MAR-2011|3|OVM|15000|46300|61300|ASR13|||0|0|0|61300||REAL
12H641150|2014||16400|41800|16400|57000|73400|08-FEB-2013|0|59000|21-FEB-1999|57000|0|0|1275|01-MAR-2011|3|OVM|16400|41800|58200|ASR13|||0|0|0|58200||REAL
12H641161|2014||15000|38900|15000|56300|71300|08-FEB-2013|0|54700|20-FEB-1999|56300|0|0|1150|01-MAR-2011|3|OVM|15000|38900|53900|ASR13|||0|0|0|53900||REAL
12H641172|2014||15000|48900|15000|69600|84600|08-FEB-2013|0|64800|21-FEB-1999|69600|0|0|1249|09-FEB-2011|3|OVM|15000|48900|63900|ASR13|||0|0|0|63900||REAL
12H641183|2014||15000|39400|15000|54000|69000|08-FEB-2013|0|55200|22-FEB-1999|54000|0|0|1175|01-MAR-2011|3|OVM|15000|39400|54400|ASR13|||0|0|0|54400||REAL
12H641206|2014||14200|63600|14200|97000|111200|02-FEB-2013|0|77800|21-FEB-1999|97000|0|0|1305||2||||||||0|0|0|77800||REAL
12H641215|2014||16800|51600|16800|90000|106800|09-FEB-2013|0|85800|20-FEB-1999|87000|3010|0|1200||3|OVR|16800|51600|68400|ASR13|||0|0|0|68400||REAL
13K530046|2014|0|11800|28200|11800|37000|48800|30-SEP-2014|0|62600|30-SEP-2014|37000|0|0|936|25-SEP-2014|3|S97|11800|28200|40000|STC|||0|0|0|40000||REAL
13K530068|2014||12900|74100|12900|56800|69700|19-MAR-2013|0|84800|20-FEB-1999|51100|5660|0|1040|18-MAR-2013|3|D|12900|74100|87000|984|||0|0|0|87000||REAL
13K530079|2014||11800|59300|11800|46200|58000|06-JUN-2014|0|74400|06-JUN-2014|46200|0|0|936|18-MAR-2013|3|D|11800|59300|71100|984|||0|0|0|71100||REAL
13K530080|2014||11800|69100|11800|53900|65700|19-MAR-2013|0|70400|20-FEB-1999|53900|40|0|1120|18-MAR-2013|3|D|11800|69100|80900|984|||0|0|0|80900||REAL
13K530091|2014||14000|33600|14000|21900|35900|19-MAR-2013|0|45300|21-FEB-1999|21900|0|0|1305|18-MAR-2013|3|D|14000|33600|47600|984|||0|0|0|47600||REAL
13K530101|2014||11800|62900|11800|46900|58700|19-MAR-2013|0|78100|21-FEB-1999|45500|1400|0|900|18-MAR-2013|3|D|11800|62900|74700|984|||0|0|0|74700||REAL
13K530112|2014||11800|56600|11800|44800|56600|19-MAR-2013|0|73900|21-FEB-1999|44700|90|0|864|18-MAR-2013|3|D|11800|56600|68400|984|||0|0|0|68400||REAL
13K530134|2014||11800|68000|11800|57700|69500|19-MAR-2013|0|79000|21-FEB-1999|57700|0|0|1046|18-MAR-2013|3|D|11800|68000|79800|984|||0|0|0|79800||REAL
13K530145|2014||11800|65100|11800|55300|67100|19-MAR-2013|0|78600|21-FEB-1999|54800|520|0|1046|18-MAR-2013|3|D|11800|65100|76900|984|||0|0|0|76900||REAL
13K530167|2014||11800|56600|11800|43400|55200|19-MAR-2013|0|74500|21-FEB-1999|43400|0|0|864|18-MAR-2013|3|D|11800|56600|68400|984|||0|0|0|68400||REAL
13K530178|2014||9700|56700|9700|43400|53100|19-MAR-2013|0|72600|20-FEB-1999|43400|0|0|864|18-MAR-2013|3|D|9700|56700|66400|984|||0|0|0|66400||REAL
13K530189|2014||9700|57000|9700|43500|53200|19-MAR-2013|0|72900|21-FEB-1999|43500|0|0|864|18-MAR-2013|3|D|9700|57000|66700|984|||0|0|0|66700||REAL
13O241931|2014||25900|56700|25900|104500|130400|07-JUL-2014|0|84100|07-JUL-2014|104500|0|0|1088||3|OVM|25900|56700|82600|ASR13|||0|0|0|82600||REAL
13K531058|2014||11000|49000|11000|58100|69100|19-MAR-2013|0|78800|21-FEB-1999|58100|0|0|1860|18-MAR-2013|3|D|11000|49000|60000|984|||0|0|0|60000||REAL
13K531069|2014||13500|74800|13500|65800|79300|19-MAR-2013|0|81400|21-FEB-1999|65800|0|0|1536|18-MAR-2013|3|D|13500|74800|88300|984|||0|0|0|88300||REAL
13K531070|2014||15700|52900|15700|59100|74800|02-FEB-2013|0|68600|21-FEB-1999|59100|0|0|864|22-MAR-2012|2|96||||826|||0|0|0|68600||REAL
13K531081|2014||16300|59700|16300|45500|61800|19-MAR-2013|0|82600||45300|190|0|840|18-MAR-2013|3|D|16300|59700|76000|984|||0|0|0|76000||REAL
11J230361|2014||5400|57400|5400|74300|79700|19-MAR-2013|0|51300|21-FEB-1999|72800|1500|0|792|18-MAR-2013|3|D|5400|57400|62800|984|||0|0|0|62800||REAL
11J230372|2014||5500|51600|5500|66600|72100|19-MAR-2013|0|44400|21-FEB-1999|66600|0|0|792|18-MAR-2013|3|D|5500|51600|57100|984|||0|0|0|57100||REAL
11J230383|2014||5700|61600|5700|70900|76600|19-MAR-2013|0|47000|20-FEB-1999|69500|1390|0|792|18-MAR-2013|3|D|5700|61600|67300|984|||0|0|0|67300||REAL
11J230394|2014||4500|44400|4500|42800|47300|19-MAR-2013|0|34200|21-FEB-1999|41900|890|0|960|18-MAR-2013|3|D|4500|44400|48900|984|||0|0|0|48900||REAL
11J230406|2014||5800|59700|5800|72800|78600|19-MAR-2013|0|52300|21-FEB-1999|71600|1180|0|792|18-MAR-2013|3|D|5800|59700|65500|984|||0|0|0|65500||REAL
11J230415|2014||5700|44100|5700|52500|58200|19-MAR-2013|0|39700|21-FEB-1999|52500|0|0|792|18-MAR-2013|3|D|5700|44100|49800|984|||0|0|0|49800||REAL
11J230424|2014||5700|53600|5700|55200|60900|19-MAR-2013|0|42000|21-FEB-1999|54000|1230|0|792|18-MAR-2013|3|D|5700|53600|59300|984|||0|0|0|59300||REAL
11J340525|2014||16900|65400|16900|117800|134700|25-FEB-2013|0|139500|20-FEB-1999|117800|0|0|1728|25-FEB-2013|3|D|16900|65400|82300|984|||0|0|0|82300||REAL
11J340543|2014||18700|164500|18700|243000|261700|07-APR-2013|0|257000|20-FEB-1999|243000|0|0|3380|25-FEB-2013|3|D|18700|164500|183200|984|||0|0|0|183200||REAL
11J340552|2014||15200|67600|15200|118100|133300|25-FEB-2013|0|137800|21-FEB-1999|118100|0|0|1728|25-FEB-2013|3|D|15200|67600|82800|984|||0|0|0|82800||REAL
11H340935|2014||8400|0|8400|0|8400|22-JAN-2013|0||21-FEB-1999|0|0|0|0||1|D||||||100|8400|8400|0|8400||REAL
11H340944|2014||7800|54900|7800|68200|76000|02-FEB-2013|0|62700|20-FEB-1999|66400|1830|0|840|02-MAY-2012|2|03||||030|||0|0|0|62700||REAL
11J640614|2014||19200|47400|19200|86100|105300|08-FEB-2013|0|64900|20-FEB-1999|86100|20|0|1030||3|OVM|19200|47400|66600|ASR13|||0|0|0|66600||REAL
11J640632|2014||18500|63900|18500|89300|107800|08-FEB-2013|0|77400|21-FEB-1999|87600|1690|0|1120||3|OVM|18500|63900|82400|ASR13|||0|0|0|82400||REAL
11J640641|2014||17800|56400|17800|102100|119900|24-APR-2013|0|77100|20-FEB-1999|102100|0|0|1836||3|OVM|17800|56400|74200|ASR13|||0|0|0|74200||REAL
11J640650|2014|0|13800|48900|13800|61400|75200|16-JAN-2014|0|59100|16-JAN-2014|60300|1100|0|1146|16-JAN-2014|3|OVR|13800|48900|62700|ASR13|||0|0|0|62700||REAL
11J640661|2014||23100|66300|23100|104700|127800|26-SEP-2013|0|81200|26-SEP-2013|104700|0|0|1651||3|OVR|23100|66300|89400|ASR13|||0|0|0|89400||REAL
11J640683|2014||18900|52700|18900|79300|98200|08-FEB-2013|0|73600|21-FEB-1999|77300|2020|0|1094||3|OVM|18900|52700|71600|ASR13|||0|0|0|71600||REAL
11J640694|2014||18000|39500|18000|41700|59700|08-FEB-2013|0|50700|21-FEB-1999|41700|0|0|844||3|OVM|18000|39500|57500|ASR13|||0|0|0|57500||REAL
13N530010|2014||26800|70900|26800|63900|90700|03-MAY-2013|0|97700|21-FEB-1999|60300|3640|0|702|03-MAY-2013|2|D||||978|||0|0|0|97700||REAL
13N530021|2014||26800|70300|26800|68800|95600|03-APR-2013|0|97100|20-FEB-1999|68800|0|0|896|09-FEB-2011|2|D||||REV/SYS|||0|0|0|97100||REAL
13K540045|2014||9700|30300|9700|43700|53400|10-JUN-2013|0|72300|10-JUN-2013|43700|0|0|864|08-SEP-2013|3|OVR|9700|30300|40000|HT401|||0|0|0|40000||REAL
13K540056|2014||8700|58300|8700|46200|54900|17-SEP-2013|0|71800|17-SEP-2013|46200|0|0|936|18-MAR-2013|3|D|8700|58300|67000|984|||0|0|0|67000||REAL
13K540067|2014||9700|56800|9700|43400|53100|19-MAR-2013|0|73000|20-FEB-1999|43400|0|0|864|18-MAR-2013|3|D|9700|56800|66500|984|||0|0|0|66500||REAL
13K540089|2014||9700|63000|9700|47000|56700|19-MAR-2013|0|80300|21-FEB-1999|43500|3480|0|792|18-MAR-2013|3|D|9700|63000|72700|984|||0|0|0|72700||REAL
13K540090|2014||9700|57500|9700|42700|52400|19-MAR-2013|0|69800|21-FEB-1999|42700|0|0|792|18-MAR-2013|3|D|9700|57500|67200|984|||0|0|0|67200||REAL
13K540111|2014||9700|56200|9700|41700|51400|19-MAR-2013|0|67800|21-FEB-1999|41700|0|0|792|18-MAR-2013|3|D|9700|56200|65900|984|||0|0|0|65900||REAL
14G521716|2014||10200|32200|10200|61200|71400|19-MAR-2013|0|44100|21-FEB-1999|61200|0|0|1032|13-MAR-2013|3|D|10200|32200|42400|984|||0|0|0|42400||REAL
14G521725|2014||8800|34400|8800|61200|70000|19-MAR-2013|0|44400||66200|1770|0|1092|13-MAR-2013|3|D|8800|34400|43200|984|90||0|0|0|43200||REAL
14G521734|2014||10200|30500|10200|57700|67900|19-MAR-2013|0|38200|20-FEB-1999|55400|2310|0|1008|13-MAR-2013|3|D|10200|30500|40700|984|||0|0|0|40700||REAL
14G521752|2014||7500|19900|7500|25600|33100|19-MAR-2013|0|26700|10-APR-1999|25600|0|0|624|13-MAR-2013|3|D|7500|19900|27400|984|||0|0|0|27400||REAL
14G521761|2014||9000|16600|9000|400|9400|19-MAR-2013|0|10300|21-FEB-1999|400|0|0|768|13-MAR-2013|3|D|9000|16600|25600|984|||0|0|0|25600||REAL
14G521770|2014||9400|28500|9400|49000|58400|19-MAR-2013|0|36400|20-FEB-1999|49000|0|0|720|13-MAR-2013|3|D|9400|28500|37900|984|||0|0|0|37900||REAL
14G630102|2014||8000|13300|8000|17600|25600|19-MAR-2013|0|10400|20-FEB-1999|17500|60|0|960|13-MAR-2013|3|D|8000|13300|21300|984|||0|0|0|21300||REAL
14G630120|2014|8|8900|5400|8900|20800|29700|09-JAN-2014|0|10600|09-JAN-2014|20800|0|0|1344|22-APR-2013|3|D|8900|5400|14300|978||100|14300|8900|5400|14300||REAL
14G630142|2014||7800|25900|7800|28900|36700|19-MAR-2013|0|26900|21-FEB-1999|26800|2070|0|840|13-MAR-2013|3|D|7800|25900|33700|984|||0|0|0|33700||REAL
14G630153|2014||8100|19000|8100|24700|32800|19-MAR-2013|0|23100|21-FEB-1999|24700|0|0|672|13-MAR-2013|3|D|8100|19000|27100|984|||0|0|0|27100||REAL
14G630164|2014||8900|15200|8900|16000|24900|19-MAR-2013|0|20600|21-FEB-1999|14200|1830|0|923|13-MAR-2013|3|D|8900|15200|24100|984|||0|0|0|24100||REAL
14G630175|2014||8200|900|8200|2400|10600|19-MAR-2013|0|12400|16-APR-1999|2200|240|0|720|13-MAR-2013|3|D|8200|900|9100|984|||0|0|0|9100||REAL
14G630197|2014||9300|33300|9300|39400|48700|19-MAR-2013|0|25600|21-FEB-1999|37600|1780|0|1310|13-MAR-2013|3|D|9300|33300|42600|984|||0|0|0|42600||REAL
13L411290|2014||25600|79400|25600|94900|120500|03-APR-2013|0|116500|21-FEB-1999|93900|970|0|925|18-JUN-2013|3|OVR|25600|79400|105000|HT401|||0|0|0|105000||REAL
13L411300|2014||19100|47700|19100|50500|69600|02-FEB-2013|0|66800|21-FEB-1999|50500|0|0|682|10-FEB-2011|2|D||||REV/SYS|||0|0|0|66800||REAL
13L541320|2014||13500|94100|13500|110600|124100|06-MAY-2013|0|107400|21-FEB-1999|110600|0|0|1440|06-MAY-2013|3|D|13500|94100|107600|978|||0|0|0|107600||REAL
13L541331|2014||29800|4100|29800|51000|80800|09-FEB-2013|0|80600|21-FEB-1999|51000|0|0|1064|09-MAR-2011|3|OVR|29800|4100|33900|ASR13|||0|0|0|33900||REAL
13L541353|2014||0|0|61400|6500|67900|05-MAR-2013|0|||0|6460|0|0|17-FEB-2012|3|C13|0|0|0|947||100|0|0|0|0||REAL
13L610093|2014||12000|48100|12000|72000|84000|09-FEB-2013|0|53800|20-FEB-1999|69800|2150|0|816||3|OVR|12000|48100|60100|ASR13|||0|0|0|60100||REAL
13L541364|2014||18300|68000|18300|74300|92600|19-FEB-2013|0|97800|20-FEB-1999|74300|0|0|1440|13-FEB-2013|3|OVR|18300|68000|86300|978|||0|0|0|86300||REAL
13L541375|2014||40000|42800|40000|48400|88400|02-FEB-2013|0|82800|21-FEB-1999|46800|1590|0|884|07-DEC-2012|2|96||||801|||0|0|0|82800||REAL
13L610082|2014||12000|49400|12000|68500|80500|08-FEB-2013|0|57300|21-FEB-1999|66900|1580|0|816||3|OVM|12000|49400|61400|ASR13|||0|0|0|61400||REAL
13L610114|2014||12000|64800|12000|96800|108800|09-FEB-2013|0|63600|21-FEB-1999|96800|0|0|816||3|OVR|12000|64800|76800|ASR13|||0|0|0|76800||REAL
13L610125|2014||12400|50700|12400|65800|78200|08-FEB-2013|0|59200|21-FEB-1999|65800|0|0|988||3|OVM|12400|50700|63100|ASR13|||0|0|0|63100||REAL
13O130565|2014||27700|126600|27700|142000|169700|02-FEB-2013|0|154300|21-FEB-1999|142000|0|0|1398||2||||||||0|0|0|154300||REAL
13J640070|2014||30800|45300|30800|45300|76100|04-DEC-2012|0|||0|45260|0|0||1|D||||||100|76100|30800|45300|76100||
13J640081|2014||14500|41600|14500|41400|55900|09-FEB-2013|0|54500|21-FEB-1999|41400|0|0|1175||3|OVR|14500|41600|56100|ASR13|||0|0|0|56100||REAL
10J130150|2014|0|11400|29300|11400|45300|56700|04-DEC-2013|0|30100|04-DEC-2013|45300|0|0|1140|22-OCT-2013|3|85|11400|29300|40700|837|||0|0|0|40700||REAL
09K322792|2014||4800|23300|4800|36100|40900|05-FEB-2013|0|24400|20-FEB-1999|35800|0|0|870||3|OVM|4800|23300|28100|ASR13|||0|0|0|28100||REAL
10D211663|2014||11200|35600|11200|61400|72600|09-FEB-2013|0|45200|20-FEB-1999|61300|70|0|927|04-OCT-2011|3|OVR|11200|35600|46800|ASR13|||0|0|0|46800||REAL
10G141284|2014||14300|38600|14300|49500|63800|09-FEB-2013|0|50600|20-FEB-1999|49200|340|0|875||3|OVR|14300|38600|52900|ASR13|||0|0|0|52900||REAL
10G141293|2014||15200|45900|15200|60400|75600|09-FEB-2013|0|59300|20-FEB-1999|60400|0|0|950||3|OVR|15200|45900|61100|ASR13|||0|0|0|61100||REAL
10G141303|2014||15200|40400|15200|51900|67100|09-FEB-2013|0|51800|20-FEB-1999|51800|60|0|875||3|OVR|15200|40400|55600|ASR13|||0|0|0|55600||REAL
09H510193|2014||22800|74400|22800|83400|106200|02-FEB-2013|0|97200|20-FEB-1999|83100|260|0|1156||2|D|||||||0|0|0|97200||REAL
10G420657|2014||24500|106000|24500|148300|172800|02-FEB-2013|0|130500|20-FEB-1999|148100|240|0|2465||2||||||||0|0|0|130500||REAL
11D420332|2014||10500|36100|10500|66900|77400|08-FEB-2013|0|45500|21-FEB-1999|66900|0|0|816|12-OCT-2011|3|OVM|10500|36100|46600|ASR13|||0|0|0|46600||REAL
11D420341|2014||12200|35300|12200|59100|71300|08-FEB-2013|0|46400|21-FEB-1999|59100|0|0|816|09-FEB-2011|3|OVM|12200|35300|47500|ASR13|||0|0|0|47500||REAL
11E220072|2014||8200|27100|8200|30800|39000|09-FEB-2013|0|31900|20-FEB-1999|30800|0|0|648|09-FEB-2011|3|OVR|8200|27100|35300|ASR13|||0|0|0|35300||REAL
11E220106|2014||15000|10000|15000|47500|62500|09-FEB-2013|0|42600|20-FEB-1999|47500|0|0|725|10-SEP-2011|3|OVR|15000|10000|25000|ASR13|||0|0|0|25000||REAL
08J210921|2014||20000|79400|20000|87100|107100|02-FEB-2013|0|99400|19-FEB-1999|86700|400|0|906||2|D|||||||0|0|0|99400||REAL
09M520899|2014||18000|58100|18000|66800|84800|02-FEB-2013|0|76100|20-FEB-1999|66800|0|0|816|01-JUL-2011|2|96||||786|||0|0|0|76100||REAL
09M521098|2014||18600|55300|18600|72200|90800|02-FEB-2013|0|73900|20-FEB-1999|72200|0|0|888||2||||||||0|0|0|73900||REAL
09M521108|2014||17000|79200|17000|86000|103000|02-FEB-2013|0|96200|20-FEB-1999|85900|90|0|962||2||||||||0|0|0|96200||REAL
09L530426|2014||19900|66800|19900|91600|111500|02-FEB-2013|0|86700|20-FEB-1999|91600|0|0|1040||2||||||||0|0|0|86700||REAL
09L530437|2014||19700|61100|19700|76100|95800|02-FEB-2013|0|80800|20-FEB-1999|76000|100|0|1040||2||||||||0|0|0|80800||REAL
09L530448|2014|0|19500|59000|19500|72500|92000|23-APR-2014|0|87000|02-APR-2014|72500|0|0|900|02-APR-2014|3|29|19500|59000|78500|814|||0|0|0|78500||REAL
09H430521|2014||18300|62700|18300|57700|76000|02-FEB-2013|0|81000|20-FEB-1999|57700|0|0|1092|09-FEB-2011|2|D||||REV/SYS|||0|0|0|81000||REAL
09H430530|2014||18800|47100|18800|48800|67600|02-FEB-2013|0|65900|20-FEB-1999|48800|0|0|1107|09-FEB-2011|2|D||||REV/SYS|||0|0|0|65900||REAL
09J610971|2014||18100|61000|18100|58900|77000|02-FEB-2013|0|79100|19-FEB-1999|58800|100|0|1060||2||||||||0|0|0|79100||REAL
09J610982|2014||20000|68100|20000|65400|85400|02-FEB-2013|0|88100|19-FEB-1999|65400|0|0|1215||2||||||||0|0|0|88100||REAL
09J611004|2014||22200|60500|22200|70400|92600|02-FEB-2013|0|82700|20-FEB-1999|70400|0|0|960||2|D|||||||0|0|0|82700||REAL
09M630239|2014||19600|90400|19600|106500|126100|02-FEB-2013|0|110000|19-FEB-1999|105800|650|0|816|10-FEB-2011|2|D||||REV/SYS|||0|0|0|110000||REAL
09M630240|2014||19200|53300|19200|68400|87600|02-FEB-2013|0|72500|20-FEB-1999|68100|280|0|912|10-FEB-2011|2|D||||REV/SYS|||0|0|0|72500||REAL
10G120522|2014||13400|38100|13400|51600|65000|08-FEB-2013|0|52200|19-FEB-1999|51600|0|0|1014|07-OCT-2011|3|OVM|13400|38100|51500|ASR13|||0|0|0|51500||REAL
10G120531|2014||14100|38700|14100|56100|70200|08-FEB-2013|0|53400|20-FEB-1999|56100|0|0|1014|01-MAR-2011|3|OVM|14100|38700|52800|ASR13|||0|0|0|52800||REAL
11E110867|2014||25900|52200|25900|86100|112000|08-FEB-2013|0|78700|21-FEB-1999|82400|3660|0|1198|12-OCT-2011|3|OVM|25900|52200|78100|ASR13|||0|0|0|78100||REAL
08J141379|2014||17300|68300|17300|63600|80900|02-FEB-2013|0|85600|20-FEB-1999|61100|2480|0|912||2||||||||0|0|0|85600||REAL
09G610645|2014||11900|51300|11900|48200|60100|02-FEB-2013|0|63200|20-FEB-1999|48200|0|0|726||2||||||||0|0|0|63200||REAL
09G640345|2014||12100|70600|12100|87800|99900|02-FEB-2013|0|82700|20-FEB-1999|87800|0|0|1597||2||||||||0|0|0|82700||REAL
09M230598|2014||18300|69200|18300|80700|99000|02-FEB-2013|0|87500|20-FEB-1999|80600|60|0|1040||2||||||||0|0|0|87500||REAL
10F130412|2014||14900|46100|14900|61700|76600|08-FEB-2013|0|70100|20-FEB-1999|61700|0|0|1073|07-OCT-2011|3|OVM|14900|46100|61000|ASR13|||0|0|0|61000||REAL
10F130430|2014||13200|42900|13200|62900|76100|08-FEB-2013|0|65400|20-FEB-1999|62900|0|0|1073|06-OCT-2011|3|OVM|13200|42900|56100|ASR13|||0|0|0|56100||REAL
10E110749|2014||12100|40300|12100|75700|87800|24-APR-2013|0|53200|20-FEB-1999|75600|110|0|912|04-OCT-2011|3|OVM|12100|40300|52400|ASR13|||0|0|0|52400||REAL
09M240531|2014||18900|43000|18900|43000|61900|02-FEB-2013|0|61900|20-FEB-1999|43000|0|0|816||2|D|||||||0|0|0|61900||REAL
09H141131|2014||20000|60000|20000|65900|85900|02-FEB-2013|0|80000|20-FEB-1999|65900|0|0|984||2||||||||0|0|0|80000||REAL
15K431037|2014||12800|64200|12800|82000|94800|02-APR-2013|0|60300|20-FEB-1999|82000|0|0|1624||3|OVR|12800|64200|77000|ASR13|||0|0|0|77000||REAL
15K431048|2014||21400|88200|21400|101500|122900|02-APR-2013|0|109600|21-FEB-1999|98900|2620|0|1795|09-FEB-2011|2|D||||REV/SYS|||0|0|0|109600||REAL
15K431059|2014||9900|64900|9900|71700|81600|02-APR-2013|0|77600|20-FEB-1999|70500|1230|0|506|26-MAR-2013|3|D|9900|64900|74800|811|||0|0|0|74800||REAL
15K431071|2014||11200|70700|11200|70400|81600|02-APR-2013|0|81900|20-FEB-1999|69300|1070|0|1124|18-OCT-2011|2|S85||||823|||0|0|0|81900||REAL
15K431082|2014||21900|50200|21900|42900|64800|09-FEB-2013|0|66300|21-FEB-1999|39400|3470|0|1384||3|OVR|21900|50200|72100|ASR13|||0|0|0|72100||REAL
15L510302|2014||11500|34400|11500|31500|43000|02-FEB-2013|0|45900|21-FEB-1999|30300|1160|0|682||2||||||||0|0|0|45900||REAL
15N141096|2014||28100|74900|28100|129200|157300|02-FEB-2013|0|103000|20-FEB-1999|129200|0|0|1120|15-FEB-2011|2|85||||825|||0|0|0|103000||REAL
15N141104|2014||28100|74600|28100|129100|157200|02-FEB-2013|0|102700|21-FEB-1999|129100|0|0|1120|15-FEB-2011|2|85||||825|||0|0|0|102700||REAL
15N141113|2014||26900|80200|26900|119300|146200|02-FEB-2013|0|107100|21-FEB-1999|119300|0|0|960|15-FEB-2011|2|85||||825|||0|0|0|107100||REAL
15N141122|2014||26900|80500|26900|119400|146300|02-FEB-2013|0|107400|20-FEB-1999|119400|0|0|960|15-FEB-2011|2|85||||825|||0|0|0|107400||REAL
15N141131|2014||28100|79500|28100|131200|159300|02-FEB-2013|0|107600|21-FEB-1999|131200|0|0|1120|15-FEB-2011|2|85||||825|||0|0|0|107600||REAL
15N141140|2014||28700|79400|28700|131200|159900|02-FEB-2013|0|108100|21-FEB-1999|131200|0|0|1120|15-FEB-2011|2|85||||825|||0|0|0|108100||REAL
15N210176|2014||29100|102700|29100|177600|206700|02-FEB-2013|0|131800|20-FEB-1999|177600|0|0|1798||2||||||||0|0|0|131800||REAL
15N210198|2014||28900|87800|28900|133100|162000|02-FEB-2013|0|116700|21-FEB-1999|133100|0|0|1718||2||||||||0|0|0|116700||REAL
15P211010|2014||40000|90200|40000|144400|184400|02-FEB-2013|0|130200|10-APR-1999|143900|0|0|675||2|D|||||||0|0|0|130200||REAL
15P211021|2014||40000|105000|40000|157200|197200|02-FEB-2013|0|145000|10-APR-1999|156700|0|0|675|22-FEB-2012|2|96||||834|||0|0|0|145000||REAL
15P211032|2014|0|40000|95400|40000|147200|187200|19-JUN-2014|0|134900|19-JUN-2014|146700|0|0|1107|22-FEB-2012|3|96|40000|95400|135400|834|||0|0|0|135400||REAL
15P211043|2014||40000|99000|40000|147200|187200|02-FEB-2013|0|139000|20-FEB-1999|146700|0|0|1107|09-FEB-2011|2|D||||REV/SYS|||0|0|0|139000||REAL
15P211054|2014||40000|92700|40000|145400|185400|02-FEB-2013|0|132700|21-FEB-1999|144900|0|0|1107||2||||||||0|0|0|132700||REAL
12N440893|2014||67200|186300|67200|246400|313600|09-FEB-2013|0|286600||246400|0|0|2132|01-JUN-2011|3|OVR|67200|186300|253500|ASR13|||0|0|0|253500||REAL
16H240849|2014||1500|0|1600|0|1600|25-APR-2013|0||21-FEB-1999|0|0|0|0|25-APR-2013|3|D|1500|0|1500|978|||0|0|0|1500||REAL
16H240858|2014||1400|11800|1500|14900|16400|26-APR-2013|0|45900|21-FEB-1999|14900|0|0|703|25-APR-2013|3|D|1400|11800|13200|978|||0|0|0|13200||REAL
15L221376|2014||11900|48800|11900|52700|64600|02-FEB-2013|0|60700|20-FEB-1999|52300|370|0|720|18-OCT-2011|2|S33||||803|||0|0|0|60700||REAL
15M610391|2014||16500|68700|16500|87300|103800|19-MAR-2013|0|89500|21-FEB-1999|87200|90|0|884|18-MAR-2013|3|D|16500|68700|85200|984|||0|0|0|85200||REAL
15M610401|2014||24900|69100|24900|66300|91200|03-APR-2013|0|94000|20-FEB-1999|66200|100|0|884||2||||||||0|0|0|94000||REAL
15M610412|2014||16400|60900|16400|102400|118800|29-MAR-2013|0|102400|21-FEB-1999|102400|0|0|910|18-MAR-2013|3|D|16400|60900|77300|984|||0|0|0|77300||REAL
15M610423|2014||24200|62800|24200|60600|84800|03-APR-2013|0|87000|21-FEB-1999|60500|80|0|884||2||||||||0|0|0|87000||REAL
15M610445|2014||15500|74500|15500|91900|107400|19-MAR-2013|0|100800|20-FEB-1999|91900|0|0|884|18-MAR-2013|3|D|15500|74500|90000|984|||0|0|0|90000||REAL
15M610456|2014||17600|73800|17600|90700|108300|19-MAR-2013|0|98000|21-FEB-1999|90700|0|0|884|18-MAR-2013|3|D|17600|73800|91400|984|||0|0|0|91400||REAL
15M610478|2014||25100|68800|25100|65800|90900|03-APR-2013|0|93900|20-FEB-1999|65800|0|0|884||2|D|||||||0|0|0|93900||REAL
16H340150|2014||2300|0|2400|0|2400|25-APR-2013|0||21-FEB-1999|0|0|0|0|25-APR-2013|3|D|2300|0|2300|978||100|2300|2300|0|2300||REAL
15M610489|2014||8500|64400|8500|66100|74600|02-FEB-2013|0|72900|20-FEB-1999|66100|0|0|792||2||||||||0|0|0|72900||REAL
15M610500|2014||15500|80800|15500|105100|120600|29-MAR-2013|0|100100|21-FEB-1999|105000|90|0|884|18-MAR-2013|3|D|15500|80800|96300|984|||0|0|0|96300||REAL
16H340141|2014||1600|31500|2300|42800|45100|26-APR-2013|0|76100|21-FEB-1999|42800|0|0|1632|25-APR-2013|3|D|1600|31500|33100|978|||0|0|0|33100||REAL
16H340172|2014||2500|112800|3200|131900|135100|26-APR-2013|0|74000|20-FEB-1999|131900|0|0|2598|25-APR-2013|3|D|2500|112800|115300|978||100|115300|2500|112800|115300||REAL
15J330960|2014||12100|45000|12100|61600|73700|08-FEB-2013|0|62900|20-FEB-1999|61600|0|0|1200|09-FEB-2011|3|OVM|12100|45000|57100|ASR13|||0|0|0|57100||REAL
15J330971|2014||12100|52400|12100|61600|73700|09-FEB-2013|0|62900|20-FEB-1999|61600|0|0|1200|10-FEB-2011|3|OVR|12100|52400|64500|ASR13|||0|0|0|64500||REAL
14K110221|2014||16100|29500|16100|29500|45600|02-APR-2013|0|62600|14-APR-1999|29500|0|0|945|26-MAR-2013|3|D|16100|29500|45600|811|||0|0|0|45600||REAL
14K110254|2014||8300|64900|8300|86200|94500|02-APR-2013|0|80000|21-FEB-1999|86200|0|0|1144|26-MAR-2013|3|D|8300|64900|73200|811|||0|0|0|73200||REAL
14K110265|2014||8600|45900|8600|84400|93000|02-APR-2013|0|54500|21-FEB-1999|84400|0|0|868||2||||||||0|0|0|54500||REAL
14L210944|2014||45600|41200|45600|59900|105500|06-FEB-2013|0|86800|21-FEB-1999|58900|980|0|1350||2||||||||0|0|0|86800||REAL
14L141097|2014||14200|75800|14200|82800|97000|02-FEB-2013|0|90000|20-FEB-1999|82800|0|0|1092||2||||||||0|0|0|90000||REAL
14L141103|2014||13700|81000|13700|86700|100400|02-FEB-2013|0|94700|21-FEB-1999|86300|400|0|1092||2|D|||||||0|0|0|94700||REAL
14G231271|2014||9900|8900|9900|23500|33400|28-AUG-2013|0|23000|28-AUG-2013|23500|0|0|732|08-SEP-2013|3|OVR|9900|8900|18800|HT401|||0|0|0|18800||REAL
14G231293|2014||9900|30700|9900|28000|37900|19-MAR-2013|0|27500|21-FEB-1999|27900|80|0|846|13-MAR-2013|3|D|9900|30700|40600|984|||0|0|0|40600||REAL
14G231307|2014||10200|26500|10200|25300|35500|19-MAR-2013|0|32700|21-FEB-1999|25300|0|0|816|13-MAR-2013|3|D|10200|26500|36700|984|||0|0|0|36700||REAL
14G231316|2014||9700|29600|9700|38900|48600|19-MAR-2013|0|27800|21-FEB-1999|38900|0|0|864|13-MAR-2013|3|D|9700|29600|39300|984|||0|0|0|39300||REAL
14G231325|2014||10200|26500|10200|25700|35900|19-MAR-2013|0|32700|20-FEB-1999|25700|0|0|816|13-MAR-2013|3|D|10200|26500|36700|984|||0|0|0|36700||REAL
14G231343|2014||9700|31300|9700|37400|47100|19-MAR-2013|0|31100|20-FEB-1999|37400|0|0|728|13-MAR-2013|3|D|9700|31300|41000|984|||0|0|0|41000||REAL
14G231370|2014||9800|26900|9800|24800|34600|19-MAR-2013|0|27900|20-FEB-1999|23000|1750|0|711|13-MAR-2013|3|D|9800|26900|36700|984|||0|0|0|36700||REAL
14J140708|2014||6400|37400|6400|44600|51000|09-FEB-2013|0|36200|21-FEB-1999|44600|0|0|864|10-SEP-2011|3|OVR|6400|37400|43800|ASR13|||0|0|0|43800||REAL
14J140717|2014||6200|31700|6200|58700|64900|10-APR-2013|0|38400|21-FEB-1999|58700|0|0|952|08-SEP-2013|3|OVR|6200|31700|37900|HT401|||0|0|0|37900||REAL
14J140726|2014||8400|29100|8400|44000|52400|08-FEB-2013|0|38600|21-FEB-1999|43800|180|0|980|28-APR-2011|3|OVM|8400|29100|37500|ASR13|||0|0|0|37500||REAL
14J140735|2014||6200|32300|6200|48800|55000|09-FEB-2013|0|35300|21-FEB-1999|48700|120|0|952|09-FEB-2011|3|OVR|6200|32300|38500|ASR13|||0|0|0|38500||REAL
14J140744|2014||8000|31400|8000|48700|56700|08-FEB-2013|0|42500|21-FEB-1999|48700|0|0|1008|09-FEB-2011|3|OVM|8000|31400|39400|ASR13|||0|0|0|39400||REAL
14J140753|2014||6400|38600|6400|54000|60400|09-FEB-2013|0|35700|21-FEB-1999|54000|0|0|864|10-SEP-2011|3|OVR|6400|38600|45000|ASR13|||0|0|0|45000||REAL
15K110574|2014||9800|62500|9800|53500|63300|02-FEB-2013|0|72300|21-FEB-1999|53500|0|0|1344||2||||||||0|0|0|72300||REAL
15K110585|2014||24600|62000|24600|56400|81000|02-FEB-2013|0|86600|21-FEB-1999|56000|400|0|1386||2||||||||0|0|0|86600||REAL
15K110604|2014||9300|63600|9300|54200|63500|02-FEB-2013|0|72900|20-FEB-1999|54000|230|0|1344||2||||||||0|0|0|72900||REAL
15K110622|2014|0|15600|66300|15600|65100|80700|19-MAR-2014|0|80700|19-MAR-2014|65100|0|0|1686|15-NOV-2013|3|96|15600|66300|81900|814|||0|0|0|81900||REAL
15K110631|2014||12500|61000|12500|55800|68300|02-FEB-2013|0|73500|21-FEB-1999|55700|140|0|1344||2||||||||0|0|0|73500||REAL
15P521023|2014||80300|234300|80300|284600|364900|02-FEB-2013|0|314600|21-FEB-1999|281700|2310|0|1260|10-FEB-2011|2|D||||REV/SYS|||0|0|0|314600||REAL
15P521034|2014||73700|185800|73700|243800|317500|02-FEB-2013|0|259500|20-FEB-1999|243300|0|0|2115||2||||||||0|0|0|259500||REAL
15P530032|2014||50100|152400|50100|205800|255900|02-FEB-2013|0|202500|21-FEB-1999|205800|0|0|2172||2||||||||0|0|0|202500||REAL
15P530043|2014|1|47300|194800|47300|183800|231100|18-MAR-2014|0|297400|18-MAR-2014|183800|0|0|2080|21-FEB-2014|3|13|47300|194800|242100|825|||0|0|0|242100||REAL
15P530054|2014||44800|133900|44800|154100|198900|02-FEB-2013|0|178700|20-FEB-1999|154100|0|0|1240||2||||||||0|0|0|178700||REAL
14L440633|2014||12200|50700|12200|53500|65700|02-FEB-2013|0|62900|21-FEB-1999|53500|0|0|800||2||||||||0|0|0|62900||REAL
14L440651|2014||12800|62700|12800|68800|81600|02-FEB-2013|0|75500|21-FEB-1999|67500|1260|0|850||2||||||||0|0|0|75500||REAL
14L440660|2014||9600|71700|9600|87300|96900|02-FEB-2013|0|81300|21-FEB-1999|87300|0|0|864||2||||||||0|0|0|81300||REAL
14L440671|2014||14200|103600|14200|94100|108300|08-FEB-2013|0|114600|21-FEB-1999|94100|0|0|1408|28-APR-2011|3|OVM|14200|103600|117800|ASR13|||0|0|0|117800||REAL
14L440682|2014||12300|67600|12300|87000|99300|02-FEB-2013|0|79900|21-FEB-1999|85500|1490|0|800||2||||||||0|0|0|79900||REAL
15H641854|2014||13700|37900|13700|51800|65500|08-FEB-2013|0|50000|20-FEB-1999|51800|0|0|875||3|OVM|13700|37900|51600|ASR13|||0|0|0|51600||REAL
15H641863|2014||1600|0|1600|0|1600|08-FEB-2013|0|||0|0|0|0||1|D||||ASR13||100|1600|1600|0|1600||
15H641872|2014||13300|33100|13300|54900|68200|08-FEB-2013|0|42800|21-FEB-1999|53500|1430|0|950||3|OVM|13300|33100|46400|ASR13|||0|0|0|46400||REAL
15H641881|2014||200|0|200|0|200|11-FEB-2013|0|||0|0|0|0||1|D||||ASR13||100|200|200|0|200||REAL
10J511047|2014||10200|37900|10200|35700|45900|19-MAR-2013|0|55500|20-FEB-1999|35700|0|0|744|18-MAR-2013|3|D|10200|37900|48100|984|||0|0|0|48100||REAL
10M430271|2014||29400|0|29400|0|29400|11-JAN-2013|0|||0|0|0|0||1|D||||||100|29400|29400|0|29400||
11K620211|2014||8900|44700|8900|49200|58100|19-MAR-2013|0|56000|21-FEB-1999|48000|1200|0|910|18-MAR-2013|3|D|8900|44700|53600|984|||0|0|0|53600||REAL
11K620222|2014||10100|16900|10100|16900|27000|02-FEB-2013|0|34200|21-FEB-1999|15300|1560|0|720|23-MAR-2011|1|D||||984|||0|0|0|27000||REAL
10H220320|2014||9500|21600|9500|15700|25200|02-FEB-2013|0|31100|20-FEB-1999|15700|0|0|705||2||||||||0|0|0|31100||REAL
10H230019|2014||14000|62400|14000|77300|91300|02-FEB-2013|0|76400|20-FEB-1999|77000|320|0|936||2||||||||0|0|0|76400||REAL
10D120859|2014||11000|37900|11000|61700|72700|09-FEB-2013|0|44900|20-FEB-1999|61600|100|0|927|24-OCT-2012|3|OVR|11000|37900|48900|ASR13|||0|0|0|48900||REAL
10D120868|2014||11300|35100|11300|63400|74700|08-FEB-2013|0|45400|20-FEB-1999|63400|0|0|927|04-OCT-2011|3|OVM|11300|35100|46400|ASR13|||0|0|0|46400||REAL
09H620599|2014||8900|26400|8900|34300|43200|06-FEB-2013|0|62300|01-JUL-1999|33100|1150|0|1564|07-APR-2011|3|OVR|8900|26400|35300|ASR13|||0|0|0|35300||REAL
09H620601|2014||8900|26400|8900|68200|77100|11-FEB-2013|0|64400|01-JUL-1999|67000|1150|0|1564|11-FEB-2013|3|D|8900|26400|35300|786|||0|0|0|35300||REAL
09L541460|2014||19700|56500|19700|73500|93200|02-FEB-2013|0|76200|20-FEB-1999|73500|0|0|962||2||||||||0|0|0|76200||REAL
09L541471|2014||19500|57400|19500|77300|96800|02-FEB-2013|0|76900|20-FEB-1999|77300|0|0|962||2||||||||0|0|0|76900||REAL
10J620512|2014||31800|126500|31800|199300|231100|09-FEB-2013|0|155200|19-FEB-1999|199300|0|0|1620|29-NOV-2012|3|OVR|31800|126500|158300|ASR13|||0|0|0|158300||REAL
10J620521|2014||27900|132700|27900|202000|229900|09-FEB-2013|0|147700|19-FEB-1999|202000|0|0|2642||3|OVR|27900|132700|160600|ASR13|||0|0|0|160600||REAL
10J241113|2014|0|10200|59400|10200|45200|55400|21-APR-2014|0|65900|21-APR-2014|45100|120|0|936|23-OCT-2013|3|96|10200|59400|69600|837|||0|0|0|69600||REAL
10J241122|2014||10200|50000|10200|35600|45800|19-MAR-2013|0|62400|20-FEB-1999|35600|0|0|816|18-MAR-2013|3|D|10200|50000|60200|984|||0|0|0|60200||REAL
10M120024|2014||24500|0|24500|0|24500|19-NOV-2012|0||20-FEB-1999|0|0|0|0||1|D||||||100|24500|24500|0|24500||REAL
11E410424|2014||11100|34700|11100|62400|73500|08-FEB-2013|0|46300|21-FEB-1999|62400|0|0|792|12-OCT-2011|3|OVM|11100|34700|45800|ASR13|||0|0|0|45800||REAL
11E410534|2014||12800|35200|12800|59600|72400|08-FEB-2013|0|48500|21-FEB-1999|59600|0|0|792|12-OCT-2011|3|OVM|12800|35200|48000|ASR13|||0|0|0|48000||REAL
10F110034|2014||9900|48200|9900|60700|70600|09-FEB-2013|0|60700|20-FEB-1999|60700|0|0|1073|09-FEB-2011|3|OVR|9900|48200|58100|ASR13|||0|0|0|58100||REAL
10F110043|2014||9900|45600|9900|59200|69100|09-FEB-2013|0|57100|20-FEB-1999|59200|0|0|1073|09-FEB-2011|3|OVR|9900|45600|55500|ASR13|||0|0|0|55500||REAL
10J141215|2014||12600|26400|12600|47700|60300|25-JUN-2013|0|39500|25-JUN-2013|47700|0|0|1120|28-MAY-2013|3|S99|12600|26400|39000|816|||0|0|0|39000||REAL
10J141224|2014||12000|23100|12000|48800|60800|08-FEB-2013|0|31700|20-FEB-1999|48800|0|0|1288|09-FEB-2011|3|OVM|12000|23100|35100|ASR13|||0|0|0|35100||REAL
09J230382|2014||19800|79800|19800|94200|114000|02-FEB-2013|0|99600|20-FEB-1999|94000|190|0|1560|26-NOV-2012|2|62||||826|||0|0|0|99600||REAL
11F120209|2014||13100|37200|13100|58700|71800|08-FEB-2013|0|51600|21-FEB-1999|58500|170|0|1150|05-NOV-2012|3|OVM|13100|37200|50300|ASR13|||0|0|0|50300||REAL
11E540260|2014||11600|36500|11600|61500|73100|17-APR-2013|0|49100|20-FEB-1999|61500|0|0|912|01-MAR-2011|3|OVR|11600|36500|48100|ASR13|||0|0|0|48100||REAL
10J421210|2014||10400|55900|10400|72000|82400|02-FEB-2013|0|66300|20-FEB-1999|72000|0|0|988|10-FEB-2011|2|D||||REV/SYS|||0|0|0|66300||REAL
10J430010|2014||13400|52500|13400|56400|69800|02-FEB-2013|0|65900|20-FEB-1999|56200|210|0|1176||2||||||||0|0|0|65900||REAL
10G330374|2014||12800|46000|12800|64900|77700|09-FEB-2013|0|60200|20-FEB-1999|64700|160|0|1472|09-FEB-2011|3|OVR|12800|46000|58800|ASR13|||0|0|0|58800||REAL
11G241071|2014|7|10000|0|10000|0|10000|08-NOV-2013|0||08-NOV-2013|0|0|0|0|05-NOV-2013|1|04||||826|||0|0|0|10000||REAL
11F620163|2014||10600|38200|10600|72000|82600|08-FEB-2013|0|49300|20-FEB-1999|72000|0|0|792|18-OCT-2011|3|OVM|10600|38200|48800|ASR13|||0|0|0|48800||REAL
10J230113|2014||9500|39500|9500|40100|49600|08-FEB-2013|0|41700|20-FEB-1999|40100|0|0|840||3|OVM|9500|39500|49000|ASR13|||0|0|0|49000||REAL
10J220231|2014||17300|52700|17300|72200|89500|08-FEB-2013|0|63000|20-FEB-1999|72200|0|0|1092||3|OVM|17300|52700|70000|ASR13|||0|0|0|70000||REAL
10J220240|2014||10100|32900|10100|36900|47000|08-FEB-2013|0|36300|20-FEB-1999|36900|0|0|720||3|OVM|10100|32900|43000|ASR13|||0|0|0|43000||REAL
09K220029|2014||7100|61700|7100|80900|88000|02-FEB-2013|0|68800|20-FEB-1999|80900|0|0|1325||2||||||||0|0|0|68800||REAL
09K220030|2014||7700|69700|7700|94800|102500|02-FEB-2013|0|77400|19-FEB-1999|94600|170|0|2030||2||||||||0|0|0|77400||REAL
09K230138|2014||93200|19900|93200|19900|113100|28-MAR-2013|0|||0|0|0|0|28-MAR-2013|1|D||||033|||0|0|0|113100||REAL
10J320461|2014||36300|70900|36300|101900|138200|08-FEB-2013|0|101200|19-FEB-1999|100100|1830|0|2070||3|OVM|36300|70900|107200|ASR13|||0|0|0|107200||REAL
10J320472|2014||30000|68000|30000|97600|127600|09-FEB-2013|0|91000|20-FEB-1999|97600|0|0|1480||3|OVR|30000|68000|98000|ASR13|||0|0|0|98000||REAL
10G240138|2014||15600|37200|15600|49800|65400|08-FEB-2013|0|55000|20-FEB-1999|49800|0|0|875|01-NOV-2012|3|OVM|15600|37200|52800|ASR13|||0|0|0|52800||REAL
10F431041|2014||8600|46800|8600|73400|82000|06-FEB-2013|0|60400|20-FEB-1999|72200|1150|0|1456||3|OVR|8600|46800|55400|ASR13|||0|0|0|55400||REAL
10F431050|2014||8600|46800|8600|77600|86200|05-FEB-2013|0|63500|20-FEB-1999|77600|0|0|1456|01-MAR-2011|3|OVM|8600|46800|55400|ASR13|||0|0|0|55400||REAL
09H510203|2014||21700|71900|21700|67800|89500|02-FEB-2013|0|93600|20-FEB-1999|67800|0|0|1292||2|D|||||||0|0|0|93600||REAL
09H210420|2014||18900|55800|18900|60900|79800|02-FEB-2013|0|74700|20-FEB-1999|60900|0|0|960||2||||||||0|0|0|74700||REAL
09H210431|2014||20700|60900|20700|66700|87400|02-FEB-2013|0|81600|19-FEB-1999|66600|50|0|1000||2||||||||0|0|0|81600||REAL
08K340236|2014||14600|60900|14600|51900|66500|02-FEB-2013|0|75500|20-FEB-1999|51400|470|0|900||2||||||||0|0|0|75500||REAL
08K330912|2014||25600|90200|25600|111000|136600|02-FEB-2013|0|115800|20-FEB-1999|111000|0|0|1250||2||||||||0|0|0|115800||REAL
10G510930|2014||15400|53900|15400|62600|78000|08-FEB-2013|0|67600|20-FEB-1999|62600|0|0|950|10-SEP-2011|3|OVM|15400|53900|69300|ASR13|||0|0|0|69300||REAL
10G510949|2014||15900|42000|15900|58400|74300|08-FEB-2013|0|56200|20-FEB-1999|58300|100|0|1114||3|OVM|15900|42000|57900|ASR13|||0|0|0|57900||REAL
09K614303|2014||5500|15600|5500|23900|29400|06-FEB-2013|0|24100|19-FEB-1999|23600|0|0|806|23-NOV-2010|3|OVR|5500|15600|21100|ASR13|||0|0|0|21100||REAL
10J521750|2014||4700|0|4700|0|4700|19-NOV-2012|0|||0|0|0|0||1||||||||0|0|0|4700||
10J521772|2014||10200|55000|10200|54600|64800|19-MAR-2013|0|62300|20-FEB-1999|54500|70|0|875|18-MAR-2013|3|D|10200|55000|65200|984|||0|0|0|65200||REAL
10M130713|2014||34000|0|34000|0|34000|11-JAN-2013|0||20-FEB-1999|0|0|0|0||1|D||||||100|34000|34000|0|34000||REAL
10M130722|2014||26900|0|26900|0|26900|11-JAN-2013|0|||0|0|0|0||1|D||||||100|26900|26900|0|26900||REAL
08J310746|2014||18400|64900|18400|69100|87500|02-FEB-2013|0|83300|20-FEB-1999|69100|0|0|1092|15-NOV-2012|2|85||||786|||0|0|0|83300||REAL
08J310757|2014||18700|64400|18700|55000|73700|25-APR-2013|0|82100|20-FEB-1999|55000|0|0|1040|13-MAY-2013|3|OVR|18700|64400|83100|HT401|||0|0|0|83100||REAL
08J310494|2014||18700|65700|18700|55700|74400|07-OCT-2013|0|83500|07-OCT-2013|55700|0|0|1040|07-OCT-2013|3||18700|65700|84400||||0|0|0|84400||REAL
11E610231|2014||12700|31800|12700|44300|57000|24-APR-2013|0|43700|21-FEB-1999|44300|0|0|912|13-OCT-2011|3|OVM|12700|31800|44500|ASR13|||0|0|0|44500||REAL
09M140464|2014||13800|49600|13800|75100|88900|09-FEB-2013|0|61500|20-FEB-1999|75100|0|0|1044||3|OVR|13800|49600|63400|ASR13|||0|0|0|63400||REAL
09K530582|2014||10600|66300|10600|91600|102200|02-FEB-2013|0|76900|20-FEB-1999|91600|0|0|1200||2||||||||0|0|0|76900||REAL
08J310087|2014||18800|63700|18800|61300|80100|02-FEB-2013|0|82500|20-FEB-1999|61300|0|0|1040||2||||||||0|0|0|82500||REAL
09K520165|2014||11000|78600|11000|97700|108700|02-FEB-2013|0|89600|20-FEB-1999|97700|0|0|1020||2||||||||0|0|0|89600||REAL
10F121795|2014||3500|26000|3500|41400|44900|19-APR-2013|0|32700|20-FEB-1999|41400|0|0|890|19-APR-2013|3|OVM|3500|26000|29500|978|||0|0|0|29500||REAL
10F121805|2014||3500|19600|3500|36500|40000|19-APR-2013|0|31400|20-FEB-1999|36500|0|0|770|13-FEB-2013|3|OVR|3500|19600|23100|978|||0|0|0|23100||REAL
09K510605|2014||18300|75000|18300|68700|87000|02-FEB-2013|0|93300|19-FEB-1999|62800|5890|0|1276|09-FEB-2011|2|D||||REV/SYS|||0|0|0|93300||REAL
10J130161|2014||11400|29500|11400|43200|54600|08-FEB-2013|0|35200|20-FEB-1999|43200|0|0|1140|09-FEB-2011|3|OVM|11400|29500|40900|ASR13|||0|0|0|40900||REAL
10J130172|2014||11400|23900|11400|50400|61800|08-FEB-2013|0|36000|19-FEB-1999|50400|10|0|1400|09-FEB-2011|3|OVM|11400|23900|35300|ASR13|||0|0|0|35300||REAL
10D211672|2014||11200|35600|11200|60800|72000|09-FEB-2013|0|45200|20-FEB-1999|60800|0|0|927|04-OCT-2011|3|OVR|11200|35600|46800|ASR13|||0|0|0|46800||REAL
10D211681|2014||11200|39300|11200|75600|86800|24-APR-2013|0|49400|20-FEB-1999|75600|0|0|927|04-OCT-2011|3|OVM|11200|39300|50500|ASR13|||0|0|0|50500||REAL
10D211690|2014|0|10600|35000|10600|64800|75400|28-MAR-2014|0|44200|28-MAR-2014|64800|0|0|927|29-OCT-2013|3|96|10600|35000|45600|826|||0|0|0|45600||REAL
10D120684|2014||12500|35500|12500|61900|74400|08-FEB-2013|0|46900|19-FEB-1999|61800|50|0|927|04-OCT-2011|3|OVM|12500|35500|48000|ASR13|||0|0|0|48000||REAL
10D120693|2014||12100|33800|12100|59500|71600|24-APR-2013|0|44900|20-FEB-1999|59200|340|0|816||3|OVM|12100|33800|45900|ASR13|||0|0|0|45900||REAL
10D120703|2014||11500|21500|11500|60100|71600|25-JUN-2013|0|44100|25-JUN-2013|60000|60|0|816|28-MAY-2013|3|S99|11500|21500|33000|837|||0|0|0|33000||REAL
09H510214|2014||24500|58400|24500|51200|75700|02-FEB-2013|0|82900|20-FEB-1999|51200|0|0|912||2||||||||0|0|0|82900||REAL
14O440205|2014||43600|127300|43600|158700|202300|02-FEB-2013|0|170900|20-FEB-1999|156600|2090|0|1588||2||||||||0|0|0|170900||REAL
14O440214|2014||43300|133700|43300|153000|196300|02-FEB-2013|0|177000|21-FEB-1999|151000|1990|0|1134||2||||||||0|0|0|177000||REAL
14O440223|2014||42800|150400|42800|150100|192900|02-FEB-2013|0|193200|21-FEB-1999|150100|0|0|1376||2||||||||0|0|0|193200||REAL
14O440232|2014||0|0|0|0|0|01-FEB-2013|0|||0|0|0|0||1|D||||||100|0|0|0|0||
14O440241|2014||41100|132900|41100|131700|172800|02-FEB-2013|0|174000|21-FEB-1999|129800|1900|0|1134||2|D|||||||0|0|0|174000||REAL
15H210151|2014||5900|24100|5900|46000|51900|27-AUG-2013|0|35600|27-AUG-2013|45000|970|0|920|08-SEP-2013|3|OVR|5900|24100|30000|HT401|||0|0|0|30000||REAL
15H210184|2014||5500|37800|5500|45400|50900|09-FEB-2013|0|40200|21-FEB-1999|45400|0|0|1167|09-FEB-2011|3|OVR|5500|37800|43300|ASR13|||0|0|0|43300||REAL
15H210195|2014||7400|35600|7400|35600|43000|23-APR-2013|0|54000|21-FEB-1999|35600|0|0|1443|18-MAY-2011|1|D||||784|||0|0|0|43000||REAL
15H210205|2014||5500|38400|5500|46100|51600|08-FEB-2013|0|46300|21-FEB-1999|46100|0|0|1175|29-MAR-2012|3|OVM|5500|38400|43900|ASR13|||0|0|0|43900||REAL
15L340781|2014||32000|0|32000|0|32000|28-JUN-2013|0||28-JUN-2013|0|0|0|0|24-MAY-2013|3|S99|32000|0|32000|833|||0|0|0|32000||REAL
15L340792|2014||11800|64100|11800|87200|99000|08-FEB-2013|0|73600|20-FEB-1999|83600|3550|0|918||3|OVM|11800|64100|75900|ASR13|||0|0|0|75900||REAL
15L340808|2014||11800|52900|11800|68500|80300|09-FEB-2013|0|61900|20-FEB-1999|68500|0|0|918|28-MAR-2012|3|OVR|11800|52900|64700|ASR13|||0|0|0|64700||REAL
15L340817|2014||11800|52100|11800|73600|85400|08-FEB-2013|0|66500|21-FEB-1999|73500|60|0|775|19-OCT-2011|3|OVM|11800|52100|63900|ASR13|||0|0|0|63900||REAL
15L340826|2014||11800|56600|11800|75400|87200|08-FEB-2013|0|66700|20-FEB-1999|74400|1020|0|918|15-OCT-2011|3|OVM|11800|56600|68400|ASR13|||0|0|0|68400||REAL
15L340835|2014||11800|57500|11800|78900|90700|08-FEB-2013|0|67500|20-FEB-1999|77800|1110|0|884||3|OVM|11800|57500|69300|ASR13|||0|0|0|69300||REAL
15P120545|2014||43300|143400|43300|159400|202700|02-FEB-2013|0|186700|20-FEB-1999|159200|190|0|1854|19-MAR-2012|2|96||||823|||0|0|0|186700||REAL
15P130014|2014||45000|154000|45000|142100|187100|02-FEB-2013|0|199000|21-FEB-1999|142100|0|0|1620|09-FEB-2011|2|D||||REV/SYS|||0|0|0|199000||REAL
15P130032|2014||44300|175000|44300|180200|224500|02-FEB-2013|0|219300|20-FEB-1999|180200|0|0|2124||2|D|||||||0|0|0|219300||REAL
15P130041|2014||50500|178200|50500|215400|265900|05-MAR-2013|0|228700|21-FEB-1999|215400|0|0|2564||2||||||||0|0|0|228700||REAL
15P130061|2014||45100|186300|45100|154600|199700|09-FEB-2013|0|232500|21-FEB-1999|151100|3510|0|2128||3|OVR|45100|186300|231400|ASR13|||0|0|0|231400||REAL
15P130072|2014||45000|175300|45000|184300|229300|02-FEB-2013|0|220300|20-FEB-1999|184300|0|0|1880|09-FEB-2011|2|D||||REV/SYS|||0|0|0|220300||REAL
15P130083|2014||48300|144700|48300|163300|211600|02-FEB-2013|0|193000|20-FEB-1999|163300|0|0|1854||2||||||||0|0|0|193000||REAL
15P320064|2014||57800|119800|57800|119600|177400|02-FEB-2013|0|177600|21-FEB-1999|119600|0|0|2036||2||||||||0|0|0|177600||REAL
15P320075|2014||60400|121000|60400|120600|181000|02-FEB-2013|0|181400|20-FEB-1999|120600|0|0|2108||2|D|||||||0|0|0|181400||REAL
15P320086|2014||49500|114800|49500|91700|141200|02-FEB-2013|0|164300|21-FEB-1999|91700|0|0|1732|24-MAR-2011|2|D||||825|||0|0|0|164300||REAL
15P320097|2014||50100|127800|50100|121200|171300|02-FEB-2013|0|177900|20-FEB-1999|121200|40|0|1530|10-OCT-2012|2|96||||810|||0|0|0|177900||REAL
15P320103|2014||46900|108600|46900|93600|140500|19-FEB-2013|0|166400|21-FEB-1999|93600|0|0|1746|13-FEB-2013|3|OVR|46900|108600|155500|978|||0|0|0|155500||REAL
15P320196|2014||33100|155200|33100|148400|181500|02-FEB-2013|0|188300|15-APR-1999|147600|780|0|1950||2||||||||0|0|0|188300||REAL
15P320213|2014||44800|117200|44800|152100|196900|02-FEB-2013|0|162000|21-FEB-1999|152000|60|0|1408|09-FEB-2011|2|D||||REV/SYS|||0|0|0|162000||REAL
15P320222|2014||44800|121900|44800|155600|200400|02-FEB-2013|0|166700|21-FEB-1999|155600|0|0|1408||2||||||||0|0|0|166700||REAL
15P320231|2014||45400|118200|45400|152900|198300|02-FEB-2013|0|163600|21-FEB-1999|152900|0|0|1408||2|D|||||||0|0|0|163600||REAL
15P320262|2014||53500|157600|53500|192800|246300|02-FEB-2013|0|211100|21-FEB-1999|192800|0|0|1981||2|D|||||||0|0|0|211100||REAL
15H310507|2014||11100|39200|11100|56900|68000|08-FEB-2013|0|50400|20-FEB-1999|56900|0|0|945|29-MAR-2012|3|OVM|11100|39200|50300|ASR13|||0|0|0|50300||REAL
15G420164|2014|0|4500|15100|4500|20800|25300|28-APR-2014|0|17700|28-APR-2014|20700|120|0|672|19-FEB-2014|3|96|4500|15100|19600|826|||0|0|0|19600||REAL
15H310516|2014||8100|35700|8100|51200|59300|08-FEB-2013|0|43900|20-FEB-1999|51200|0|0|999|09-FEB-2011|3|OVM|8100|35700|43800|ASR13|||0|0|0|43800||REAL
15H310525|2014||8600|33800|8600|46700|55300|08-FEB-2013|0|42500|20-FEB-1999|46700|0|0|918|09-FEB-2011|3|OVM|8600|33800|42400|ASR13|||0|0|0|42400||REAL
15H310534|2014||8600|39100|8600|58200|66800|08-FEB-2013|0|47500|21-FEB-1999|58200|0|0|945|09-FEB-2011|3|OVM|8600|39100|47700|ASR13|||0|0|0|47700||REAL
15G420175|2014||8200|31100|8200|50900|59100|09-FEB-2013|0|31200|20-FEB-1999|50400|500|0|1770|29-APR-2011|3|OVR|8200|31100|39300|ASR13|||0|0|0|39300||REAL
15G142271|2014||4500|19800|4500|28100|32600|08-FEB-2013|0|30200|20-FEB-1999|28100|0|0|744|09-FEB-2011|3|OVM|4500|19800|24300|ASR13|||0|0|0|24300||REAL
15G142307|2014||4100|10700|4100|20200|24300|09-FEB-2013|0|17300|21-FEB-1999|20200|0|0|624|03-FEB-2012|3|OVR|4100|10700|14800|ASR13|||0|0|0|14800||REAL
15G142325|2014||5900|28900|5900|36200|42100|08-FEB-2013|0|40300|21-FEB-1999|36200|0|0|876|09-FEB-2011|3|OVM|5900|28900|34800|ASR13|||0|0|0|34800||REAL
34K320761|2014||49100|113700|49100|273100|322200|19-FEB-2013|0|149900||273100|0|0|1980|19-FEB-2013|3|D|49100|113700|162800|816|||0|0|0|162800||REAL
15G142334|2014||10800|0|10800|0|10800|05-MAR-2013|0|0||0|0|0|0||1||||||||0|0|0|10800||REAL
15G142343|2014||3400|41400|3400|45200|48600|23-APR-2013|0|71800|20-FEB-1999|45200|0|0|1500|20-FEB-2013|3|D|3400|41400|44800|784|||0|0|0|44800||REAL
15G142352|2014||3100|0|3100|0|3100|08-FEB-2013|0||21-FEB-1999|0|0|0|0||1|||||ASR13||100|3100|3100|0|3100||REAL
13H111182|2014||2500|20900|2500|20900|23400|07-MAY-2013|0|12400|20-FEB-1999|20800|60|0|748|06-MAY-2013|1|D||||984|||0|0|0|23400||REAL
13H111193|2014||3000|24500|3000|24500|27500|07-MAY-2013|0|13800|21-FEB-1999|24400|60|0|939|06-MAY-2013|1|D||||984|||0|0|0|27500||REAL
13H111207|2014||2500|20900|2500|20900|23400|07-MAY-2013|0|12400|21-FEB-1999|20800|60|0|748|06-MAY-2013|1|D||||984|||0|0|0|23400||REAL
13H111216|2014||2500|20800|2500|20800|23300|07-MAY-2013|0|12400|20-FEB-1999|20800|10|0|748|06-MAY-2013|1|D||||984|||0|0|0|23300||REAL
13H111225|2014||3000|24400|3000|24400|27400|07-MAY-2013|0|13800|20-FEB-1999|24400|10|0|939|06-MAY-2013|1|D||||984||100|27400|3000|24400|27400||REAL
13H420664|2014|D|11900|15000|11900|33900|45800|08-FEB-2013|0|42200|21-FEB-1999|33900|0|0|768|27-AUG-2014|3|OVR|11900|15000|26900|HT401|||0|0|0|26900||REAL
13H420673|2014||38400|10500|38400|10500|48900|05-MAR-2013|0|||0|10500|0|0||1||||||||0|0|0|48900||REAL
13H420682|2014||11600|41100|11600|42200|53800|08-FEB-2013|0|48400|21-FEB-1999|41700|460|0|816||3|OVM|11600|41100|52700|ASR13|||0|0|0|52700||REAL
13H420691|2014||11600|50000|11600|50000|61600|08-FEB-2013|0|56900|10-APR-1999|48400|1640|0|810|15-MAR-2012|3|OVM|11600|50000|61600|ASR13|||0|0|0|61600||REAL
13H630508|2014||11500|61500|11500|66700|78200|02-FEB-2013|0|73000|21-FEB-1999|66700|0|0|1008||2||||||||0|0|0|73000||REAL
13H630526|2014||11500|53400|11500|57400|68900|02-FEB-2013|0|64900|20-FEB-1999|57400|0|0|936||2||||||||0|0|0|64900||REAL
13H630535|2014||8300|49500|8300|89500|97800|02-FEB-2013|0|57800||89500|0|0|951||2||||||||0|0|0|57800||REAL
13H630580|2014||11500|53700|11500|57900|69400|02-FEB-2013|0|65200|20-FEB-1999|57900|0|0|936||2|D|||||||0|0|0|65200||REAL
13H630591|2014||11500|53800|11500|56000|67500|02-FEB-2013|0|65300|20-FEB-1999|56000|0|0|936||2||||||||0|0|0|65300||REAL
13H630654|2014||11500|53800|11500|56000|67500|02-FEB-2013|0|65300|20-FEB-1999|56000|0|0|936||2||||||||0|0|0|65300||REAL
13H630672|2014||8700|0|8700|0|8700|19-NOV-2012|0|||0|0|0|0||1|D|||||||0|0|0|8700||REAL
13J530603|2014||1200|0|1200|0|1200|19-NOV-2012|0|||0|0|0|0|22-FEB-2011|1|D||||978|||0|0|0|1200||
13J530641|2014||1300|0|1300|0|1300|19-NOV-2012|0|||0|0|0|0|22-FEB-2011|1|D||||978|||0|0|0|1300||
13J530652|2014||1300|0|1300|0|1300|19-NOV-2012|0|||0|0|0|0|22-FEB-2011|1|D||||978|||0|0|0|1300||
13N210383|2014|0|15200|58000|15200|35600|50800|20-FEB-2014|0|74200|20-FEB-2014|35600|0|0|728|25-SEP-2013|3|96|15200|58000|73200|811|||0|0|0|73200||REAL
13N210394|2014|D|3600|0|12800|0|12800|14-AUG-2014|0||14-AUG-2014|0|0|0|0|27-AUG-2014|3|OVR|3600|0|3600|HT401|||0|0|0|3600||REAL
13N210406|2014||20500|92700|20500|117900|138400|03-APR-2013|0|113200|21-FEB-1999|117900|0|0|1963||2|D|||||||0|0|0|113200||REAL
13N210415|2014|0|15200|76200|15200|82100|97300|20-FEB-2014|0|92000|20-FEB-2014|82100|0|0|624|25-SEP-2013|3|96|15200|76200|91400|811|||0|0|0|91400||REAL
13N210424|2014|0|15200|80100|15200|83400|98600|20-FEB-2014|0|95300|20-FEB-2014|83400|0|0|1040|25-SEP-2013|3|96|15200|80100|95300|811|||0|0|0|95300||REAL
13N210433|2014||15200|0|15200|0|15200|05-JUL-2013|0||05-JUL-2013|0|0|0|0|28-MAY-2013|3|S99|15200|0|15200|814|||0|0|0|15200||REAL
13N621145|2014||18300|72700|18300|100900|119200|02-FEB-2013|0|91000|20-FEB-1999|100900|0|0|1107||2|D|||||||0|0|0|91000||REAL
13N621156|2014|0|18700|67600|18700|93300|112000|04-MAR-2014|0|85900|04-MAR-2014|93300|0|0|1092|18-FEB-2014|3|33|18700|67600|86300|801|||0|0|0|86300||REAL
13H420921|2014||12900|45500|12900|52600|65500|08-FEB-2013|0|57100|21-FEB-1999|52600|0|0|1056||3|OVM|12900|45500|58400|ASR13|||0|0|0|58400||REAL
13H420930|2014||11700|32800|11700|16300|28000|09-FEB-2013|0|43400|21-FEB-1999|16100|150|0|837||3|OVR|11700|32800|44500|ASR13|||0|0|0|44500||REAL
13H420949|2014||12100|49100|12100|61300|73400|08-FEB-2013|0|59800|21-FEB-1999|61300|0|0|1196|23-JUN-2011|3|OVM|12100|49100|61200|ASR13|||0|0|0|61200||REAL
13H420958|2014||11600|49100|11600|58600|70200|08-FEB-2013|0|59300|21-FEB-1999|58500|130|0|1196||3|OVM|11600|49100|60700|ASR13|||0|0|0|60700||REAL
13H420967|2014||11600|31800|11600|48900|60500|09-FEB-2013|0|36900|21-FEB-1999|48900|0|0|1196||3|OVR|11600|31800|43400|ASR13|||0|0|0|43400||REAL
14G420240|2014||9700|29700|9700|31000|40700|19-MAR-2013|0|24100|21-FEB-1999|31000|0|0|900|13-MAR-2013|3|D|9700|29700|39400|984|||0|0|0|39400||REAL
14G420251|2014|0|10700|29200|10700|47500|58200|26-JUN-2014|0|32800|26-JUN-2014|46500|960|0|918|13-MAR-2013|3|OVR|10700|29200|39900|984|||0|0|0|39900||REAL
14G531102|2014||9800|24400|9800|39600|49400|08-FEB-2013|0|31700|21-FEB-1999|39600|0|0|792|01-MAR-2011|3|OVM|9800|24400|34200|ASR13|||0|0|0|34200||REAL
14G531111|2014||8000|30800|8000|57000|65000|19-MAR-2013|0|29300|20-FEB-1999|57000|0|0|952|13-MAR-2013|3|D|8000|30800|38800|984|||0|0|0|38800||REAL
14G531153|2014||8000|6000|8000|12300|20300|29-MAY-2013|0|15800|29-MAY-2013|12300|0|0|906|28-MAY-2013|3|D0|8000|6000|14000|826|||0|0|0|14000||REAL
14H510230|2014||16500|59300|16500|77400|93900|09-FEB-2013|0|69200|20-FEB-1999|75700|1650|0|1200||3|OVR|16500|59300|75800|ASR13|||0|0|0|75800||REAL
14H510241|2014|0|30300|2000|30300|83200|113500|01-APR-2014|0|82200|01-APR-2014|81300|1880|0|1563|08-SEP-2013|3|OVR|30300|2000|32300|HT401|||0|0|0|32300||REAL
10J511058|2014||10200|62300|10200|57500|67700|19-MAR-2013|0|68300|19-FEB-1999|57500|0|0|936|18-MAR-2013|3|D|10200|62300|72500|984|||0|0|0|72500||REAL
10M430282|2014||200|0|200|0|200|01-FEB-2013|0|||0|0|0|0||1|D|||||||0|0|0|200||
10M430293|2014||8400|0|8400|0|8400|26-JAN-2013|0||20-FEB-1999|0|0|0|0||1|||||||100|8400|8400|0|8400||REAL
11K620233|2014||6600|22300|6600|22300|28900|02-FEB-2013|0|33500|21-FEB-1999|22300|0|0|848||1||||||||0|0|0|28900||REAL
10H430374|2014||19700|64800|19700|80800|100500|09-FEB-2013|0|73700|20-FEB-1999|80800|0|0|1817|09-FEB-2011|3|OVR|19700|64800|84500|ASR13|||0|0|0|84500||REAL
10H230028|2014||37700|84500|37700|94500|132200|02-FEB-2013|0|122200|20-FEB-1999|94000|520|0|1584||2||||||||0|0|0|122200||REAL
10H230844|2014||26200|135700|26200|222600|248800|02-FEB-2013|0|161900|20-FEB-1999|222600|0|0|2262||2||||||||0|0|0|161900||REAL
10D120877|2014||11000|35600|11000|64600|75600|09-FEB-2013|0|44900|20-FEB-1999|64600|0|0|927|04-OCT-2011|3|OVR|11000|35600|46600|ASR13|||0|0|0|46600||REAL
10J240224|2014||10200|52100|10200|52800|63000|19-MAR-2013|0|59500|20-FEB-1999|52600|210|0|720|18-MAR-2013|3|D|10200|52100|62300|984|||0|0|0|62300||REAL
10J240233|2014||10200|59300|10200|57100|67300|19-MAR-2013|0|60500|20-FEB-1999|55300|1750|0|744|18-MAR-2013|3|D|10200|59300|69500|984|||0|0|0|69500||REAL
09L541493|2014||20000|70400|20000|85900|105900|02-FEB-2013|0|90400|20-FEB-1999|85900|0|0|962||2||||||||0|0|0|90400||REAL
10J620530|2014||36500|129700|36500|188000|224500|02-FEB-2013|0|166200|19-FEB-1999|188000|0|0|2255||2||||||||0|0|0|166200||REAL
10J241131|2014||10200|63700|10200|58100|68300|19-MAR-2013|0|69800|19-FEB-1999|58100|0|0|936|18-MAR-2013|3|D|10200|63700|73900|984|||0|0|0|73900||REAL
10J241140|2014||14400|46300|14400|61600|76000|19-MAR-2013|0|68400|20-FEB-1999|59500|2110|0|960|18-MAR-2013|3|D|14400|46300|60700|984|||0|0|0|60700||REAL
10M120033|2014||23100|0|23100|0|23100|19-NOV-2012|0||20-FEB-1999|0|0|0|0||1|D||||||100|23100|23100|0|23100||REAL
10M120042|2014||22900|0|22900|0|22900|22-JAN-2013|0||20-FEB-1999|0|0|0|0||1|D||||||100|22900|22900|0|22900||REAL
10F110052|2014||9900|48100|9900|60300|70200|09-FEB-2013|0|60900|20-FEB-1999|60300|0|0|1073|09-FEB-2011|3|OVR|9900|48100|58000|ASR13|||0|0|0|58000||REAL
11E230372|2014|0|10100|27900|10100|45100|55200|28-MAR-2014|0|38900|28-MAR-2014|45100|0|0|1008|30-OCT-2013|3|96|10100|27900|38000|826|||0|0|0|38000||REAL
09J230393|2014||19400|86500|19400|100700|120100|02-FEB-2013|0|105900|20-FEB-1999|98900|1820|0|1586||2||||||||0|0|0|105900||REAL
10J511070|2014||10200|55000|10200|53400|63600|19-MAR-2013|0|65400|20-FEB-1999|53200|150|0|884|18-MAR-2013|3|D|10200|55000|65200|984|||0|0|0|65200||REAL
10J511092|2014||10200|55000|10200|54500|64700|19-MAR-2013|0|67100|20-FEB-1999|54500|0|0|884|18-MAR-2013|3|D|10200|55000|65200|984|||0|0|0|65200||REAL
10M510010|2014||2557000|0|2557000|0|2557000|05-MAR-2013|0|||0|0|0|0||1|D||||||100|2557000|2557000|0|2557000||
10H430383|2014|D|16300|59100|16300|74700|91000|09-FEB-2013|0|75400|20-FEB-1999|74700|0|0|1274|27-AUG-2014|3|OVR|16300|59100|75400|HT401|||0|0|0|75400||REAL
10H430392|2014||27600|90800|27600|142300|169900|02-FEB-2013|0|118400|20-FEB-1999|142300|0|0|1752||2|D|||||||0|0|0|118400||REAL
10H430402|2014||16600|67300|16600|86000|102600|08-FEB-2013|0|79400|20-FEB-1999|86000|0|0|1817||3|OVM|16600|67300|83900|ASR13|||0|0|0|83900||
10J241609|2014||12000|12200|12000|36600|48600|19-MAR-2013|0|55500|20-FEB-1999|36600|0|0|960|18-MAR-2013|3|D|12000|12200|24200|984|||0|0|0|24200||REAL
10J620552|2014||13300|0|13300|0|13300|04-DEC-2012|0|||0|0|0|0||1|D||||||100|13300|13300|0|13300||
09L610012|2014||17800|138700|17800|138700|156500|02-FEB-2013|0|166600||107000|14120|0|1696|10-FEB-2011|1|D||||REV/SYS||100|156500|17800|138700|156500||REAL
09L610023|2014||62400|32000|62400|32000|94400|05-MAR-2013|0|||0|14870|0|0|09-FEB-2011|1|D||||REV/SYS||100|94400|62400|32000|94400||REAL
10J620541|2014||20700|56800|20700|99800|120500|09-FEB-2013|0|67600|20-FEB-1999|99800|0|0|1434||3|OVR|20700|56800|77500|ASR13|||0|0|0|77500||REAL
10N630021|2014||16500|0|16500|0|16500|19-NOV-2012|0||20-FEB-1999|0|0|0|0||1|D||||||100|16500|16500|0|16500||REAL
10E110501|2014||10800|37700|10800|67800|78600|24-APR-2013|0|52000|20-FEB-1999|67800|0|0|792|04-OCT-2011|3|OVM|10800|37700|48500|ASR13|||0|0|0|48500||REAL
10N240080|2014||33100|0|33100|0|33100|01-FEB-2013|0||20-FEB-1999|0|0|0|0||1|||||||100|33100|33100|0|33100||REAL
10N240091|2014||33900|0|33900|0|33900|01-FEB-2013|0||20-FEB-1999|0|0|0|0||1|||||||100|33900|33900|0|33900||REAL
10N240154|2014||33700|0|33700|0|33700|01-FEB-2013|0||20-FEB-1999|0|0|0|0|10-FEB-2011|1|D||||REV/SYS||100|33700|33700|0|33700||REAL
10J221175|2014||11800|61500|11800|77200|89000|08-FEB-2013|0|68900|20-FEB-1999|77200|0|0|1625||3|OVM|11800|61500|73300|ASR13|||0|0|0|73300||REAL
10J221186|2014||10200|54400|10200|60300|70500|19-MAR-2013|0|63300|20-FEB-1999|58900|1390|0|768|18-MAR-2013|3|D|10200|54400|64600|984|||0|0|0|64600||REAL
10J221197|2014||10200|34800|10200|46800|57000|25-JUN-2013|0|59300|25-JUN-2013|45300|1500|0|720|28-MAY-2013|3|S99|10200|34800|45000|816|||0|0|0|45000||REAL
10J230012|2014||9500|46400|9500|50000|59500|08-FEB-2013|0|51200|20-FEB-1999|50000|0|0|960||3|OVM|9500|46400|55900|ASR13|||0|0|0|55900||REAL
09J520452|2014||18100|49600|18100|57200|75300|02-FEB-2013|0|67700|20-FEB-1999|56600|610|0|792||2||||||||0|0|0|67700||REAL
09J520463|2014||20600|56600|20600|67200|87800|02-FEB-2013|0|77200|20-FEB-1999|67200|0|0|792|09-FEB-2011|2|D||||REV/SYS|||0|0|0|77200||REAL
10J320483|2014||29300|55200|29300|73800|103100|08-FEB-2013|0|79900|20-FEB-1999|73800|40|0|1660||3|OVM|29300|55200|84500|ASR13|||0|0|0|84500||REAL
10J320494|2014||26400|78300|26400|111200|137600|08-FEB-2013|0|105300|20-FEB-1999|111200|0|0|2249||3|OVM|26400|78300|104700|ASR13|||0|0|0|104700||REAL
10G240147|2014||13700|48200|13700|73000|86700|09-FEB-2013|0|72800|20-FEB-1999|73000|0|0|1584||3|OVR|13700|48200|61900|ASR13|||0|0|0|61900||REAL
09H620533|2014||18100|70700|18100|103200|121300|19-MAR-2013|0|78200|20-FEB-1999|103200|0|0|1484|25-FEB-2013|3|D|18100|70700|88800|786|||0|0|0|88800||REAL
09H620555|2014||17000|96200|17000|126300|143300|02-FEB-2013|0|113200|20-FEB-1999|126300|0|0|2240|21-NOV-2012|2|96||||826|||0|0|0|113200||REAL
10F431061|2014||9200|37200|9200|60400|69600|06-FEB-2013|0|45500|20-FEB-1999|58600|1760|0|900|09-FEB-2011|3|OVR|9200|37200|46400|ASR13|||0|0|0|46400||REAL
10F431072|2014||9200|35500|9200|58900|68100|05-FEB-2013|0|50200|20-FEB-1999|58900|0|0|900|01-MAR-2011|3|OVM|9200|35500|44700|ASR13|||0|0|0|44700||REAL
09L530097|2014||18100|80300|18100|98900|117000|02-FEB-2013|0|98400|20-FEB-1999|98900|0|0|1680||2||||||||0|0|0|98400||REAL
08H530080|2014||21100|71500|21100|90800|111900|02-FEB-2013|0|92600|20-FEB-1999|90800|0|0|1161||2||||||||0|0|0|92600||REAL
09M520196|2014||16800|55100|16800|68000|84800|02-FEB-2013|0|71900|20-FEB-1999|67700|320|0|912||2||||||||0|0|0|71900||REAL
09M520206|2014||18900|50000|18900|69300|88200|19-FEB-2013|0|80900|19-FEB-1999|69300|0|0|816|13-FEB-2013|3|OVR|18900|50000|68900|978|||0|0|0|68900||REAL
08J130225|2014||19800|59800|19800|72700|92500|02-FEB-2013|0|79600|20-FEB-1999|72000|690|0|775||2||||||||0|0|0|79600||REAL
10J521783|2014||10200|51300|10200|52300|62500|19-MAR-2013|0|60600|20-FEB-1999|52300|0|0|720|18-MAR-2013|3|D|10200|51300|61500|984|||0|0|0|61500||REAL
10J521794|2014||17200|37300|17200|33100|50300|19-MAR-2013|0|87800|05-MAY-1999|33100|0|0|1568|18-MAR-2013|3|D|17200|37300|54500|984|||0|0|0|54500||REAL
10J521806|2014|0|11400|24600|11400|41400|52800|28-MAY-2014|0|57500|28-MAY-2014|39300|2130|0|922|02-MAY-2014|3|S97|11400|24600|36000|STC|||0|0|0|36000||REAL
10M140062|2014||29400|0|29400|0|29400|11-JAN-2013|0||20-FEB-1999|0|0|0|0||1|D||||||100|29400|29400|0|29400||REAL
08J310229|2014||18800|65000|18800|55500|74300|02-FEB-2013|0|83800|20-FEB-1999|54700|760|0|1040||2|D|||||||0|0|0|83800||REAL
09J521419|2014||17200|49300|17200|70600|87800|09-FEB-2013|0|64600|19-FEB-1999|70600|0|0|840||3|OVR|17200|49300|66500|ASR13|||0|0|0|66500||REAL
11E610253|2014||13600|39000|13600|65000|78600|17-APR-2013|0|51100|21-FEB-1999|65000|0|0|912|13-OCT-2011|3|OVR|13600|39000|52600|ASR13|||0|0|0|52600||REAL
09M140475|2014||18000|49500|18000|75900|93900|02-FEB-2013|0|67500|20-FEB-1999|74300|1560|0|972||2||||||||0|0|0|67500||REAL
09M140486|2014||29800|0|29800|0|29800|01-FEB-2013|0|||0|0|0|0||1|D||||||100|29800|29800|0|29800||REAL
09K530593|2014||10600|67200|10600|92800|103400|02-FEB-2013|0|77800|20-FEB-1999|92600|200|0|1200||2||||||||0|0|0|77800||REAL
09K530636|2014||10700|85000|10700|107900|118600|02-FEB-2013|0|95700|20-FEB-1999|107600|340|0|1115||2|D|||||||0|0|0|95700||REAL
09L330248|2014||18700|88800|18700|114500|133200|02-FEB-2013|0|107500|20-FEB-1999|114500|0|0|1220||2||||||||0|0|0|107500||REAL
08J240863|2014||19400|85500|19400|113200|132600|02-FEB-2013|0|104900|20-FEB-1999|113000|160|0|1692|10-FEB-2011|2|D||||REV/SYS|||0|0|0|104900||REAL
08J240544|2014||26100|56200|26100|65900|92000|02-FEB-2013|0|82300|20-FEB-1999|65900|0|0|1441||2||||||||0|0|0|82300||REAL
10F121814|2014||3300|31300|3300|57400|60700|19-APR-2013|0|37500|20-FEB-1999|57400|0|0|888|19-APR-2013|3|OVM|3300|31300|34600|978|||0|0|0|34600||REAL
10F121823|2014||3300|18900|3300|40800|44100|04-SEP-2013|0|33900|04-SEP-2013|40800|0|0|888|08-SEP-2013|3|OVR|3300|18900|22200|HT401|||0|0|0|22200||REAL
15H340207|2014||11100|37200|11100|41100|52200|09-FEB-2013|0|40000|21-FEB-1999|41100|0|0|1132|09-FEB-2011|3|OVR|11100|37200|48300|ASR13|||0|0|0|48300||REAL
15H340216|2014||11100|47300|11100|68800|79900|08-FEB-2013|0|56100|20-FEB-1999|68800|0|0|1036|09-FEB-2011|3|OVM|11100|47300|58400|ASR13|||0|0|0|58400||REAL
15J330993|2014||10500|40700|10500|53800|64300|08-FEB-2013|0|51800|20-FEB-1999|53800|0|0|1110|09-FEB-2011|3|OVM|10500|40700|51200|ASR13|||0|0|0|51200||REAL
15J331004|2014||13300|45400|13300|62100|75400|08-FEB-2013|0|64500|21-FEB-1999|62100|0|0|1200|09-FEB-2011|3|OVM|13300|45400|58700|ASR13|||0|0|0|58700||REAL
15J331015|2014||10500|40700|10500|52700|63200|08-FEB-2013|0|51800|21-FEB-1999|52700|0|0|1110|09-FEB-2011|3|OVM|10500|40700|51200|ASR13|||0|0|0|51200||REAL
15J331026|2014||12100|61600|12100|80500|92600|09-FEB-2013|0|79200|21-FEB-1999|80500|0|0|1125||3|OVR|12100|61600|73700|ASR13|||0|0|0|73700||REAL
15J331037|2014||10500|40100|10500|53400|63900|08-FEB-2013|0|51300|20-FEB-1999|53400|0|0|1110|09-FEB-2011|3|OVM|10500|40100|50600|ASR13|||0|0|0|50600||REAL
15J331048|2014||11000|46200|11000|61400|72400|09-FEB-2013|0|62400|20-FEB-1999|61400|0|0|1200|02-APR-2012|3|OVR|11000|46200|57200|ASR13|||0|0|0|57200||REAL
15J331059|2014||12800|42200|12800|61100|73900|08-FEB-2013|0|54000|21-FEB-1999|61100|0|0|858|02-APR-2012|3|OVM|12800|42200|55000|ASR13|||0|0|0|55000||REAL
15J331060|2014||12100|46500|12100|63300|75400|09-FEB-2013|0|63900|21-FEB-1999|63300|0|0|1200|09-FEB-2011|3|OVR|12100|46500|58600|ASR13|||0|0|0|58600||REAL
15J331071|2014||12100|46600|12100|63100|75200|09-FEB-2013|0|63700|21-FEB-1999|63100|0|0|1200|02-APR-2012|3|OVR|12100|46600|58700|ASR13|||0|0|0|58700||REAL
15J331082|2014||14800|89600|14800|108900|123700|08-FEB-2013|0|109900|21-FEB-1999|108900|0|0|2392|09-FEB-2011|3|OVM|14800|89600|104400|ASR13|||0|0|0|104400||REAL
15J331093|2014||12100|62400|12100|84800|96900|09-FEB-2013|0|73400|21-FEB-1999|81900|2910|0|1100||3|OVR|12100|62400|74500|ASR13|||0|0|0|74500||REAL
16J620426|2014||5100|37200|5100|46100|51200|08-FEB-2013|0|43400|21-FEB-1999|46100|0|0|1036|09-FEB-2011|3|OVM|5100|37200|42300|ASR13|||0|0|0|42300||REAL
16K211522|2014||12000|52400|12000|45400|57400|08-FEB-2013|0|58900|21-FEB-1999|45400|0|0|928||3|OVM|12000|52400|64400|ASR13|||0|0|0|64400||REAL
16K211544|2014||13000|64600|13000|60500|73500|08-FEB-2013|0|72100|20-FEB-1999|58000|2540|0|1120|09-FEB-2011|3|OVM|13000|64600|77600|ASR13|||0|0|0|77600||REAL
16K211555|2014||13000|58900|13000|58100|71100|08-FEB-2013|0|66400|21-FEB-1999|57800|300|0|1120|09-FEB-2011|3|OVM|13000|58900|71900|ASR13|||0|0|0|71900||REAL
16K211566|2014||13000|54100|13000|45000|58000|08-FEB-2013|0|61600|21-FEB-1999|45000|0|0|888||3|OVM|13000|54100|67100|ASR13|||0|0|0|67100||REAL
16K211577|2014||13000|54100|13000|46300|59300|08-FEB-2013|0|61600|20-FEB-1999|46300|0|0|888|12-APR-2011|3|OVM|13000|54100|67100|ASR13|||0|0|0|67100||REAL
16K211588|2014||13000|56900|13000|46800|59800|08-FEB-2013|0|64400|21-FEB-1999|46800|0|0|950|09-FEB-2011|3|OVM|13000|56900|69900|ASR13|||0|0|0|69900||REAL
16K211599|2014||21500|44500|21500|64600|86100|24-APR-2013|0|67800|21-FEB-1999|64600|0|0|850||3|OVM|21500|44500|66000|ASR13|||0|0|0|66000||REAL
16N120032|2014||42200|104200|42200|120200|162400|02-FEB-2013|0|146400|21-FEB-1999|120200|0|0|1488||2||||||||0|0|0|146400||REAL
16N120043|2014||43700|103300|43700|128600|172300|02-FEB-2013|0|147000|21-FEB-1999|128600|0|0|1488||2||||||||0|0|0|147000||REAL
16M130919|2014||43700|83400|43700|152400|196100|03-APR-2013|0|127100|21-FEB-1999|152400|0|0|1161|09-FEB-2011|2|D||||REV/SYS|||0|0|0|127100||REAL
16M130928|2014|0|39900|91200|39900|154000|193900|14-NOV-2013|0|128800|14-NOV-2013|154000|0|0|1170|27-SEP-2013|3|96|39900|91200|131100|824|||0|0|0|131100||REAL
16M130937|2014|0|46600|114900|46600|184100|230700|28-MAY-2014|0|162900|28-MAY-2014|184100|0|0|1504|28-MAY-2014|3|85|46600|114900|161500|803|||0|0|0|161500||REAL
16M530223|2014||0|0|1540300|0|1540300|05-MAR-2013|0|||0|0|0|0|25-FEB-2011|3|D|0|0|0|REV/SYS||100|0|0|0|0||REAL
16M540156|2014||156500|17600|156500|17600|174100|20-MAR-2013|0|||0|17590|0|0|08-SEP-2013|3|OVR|156500|17600|174100|HT401|||0|0|0|174100||REAL
14G530424|2014||6800|0|6800|0|6800|08-FEB-2013|0|||0|0|0|0||1|||||ASR13|||0|0|0|6800||REAL
14G530433|2014||10200|34200|10200|47800|58000|19-MAR-2013|0|41400|21-FEB-1999|47800|0|0|950|13-MAR-2013|3|D|10200|34200|44400|984|||0|0|0|44400||REAL
14G530442|2014||8000|29700|8000|26900|34900|19-MAR-2013|0|15700|20-FEB-1999|26900|0|0|960|13-MAR-2013|3|D|8000|29700|37700|984|||0|0|0|37700||REAL
14G530471|2014||8000|31800|8000|40000|48000|19-MAR-2013|0|19900|20-FEB-1999|40000|0|0|576|13-MAR-2013|3|D|8000|31800|39800|984|||0|0|0|39800||REAL
14G530493|2014||7900|0|7900|0|7900|08-FEB-2013|0||21-FEB-1999|0|0|0|0||1|D||||ASR13||100|7900|7900|0|7900||REAL
14K441156|2014||5100|59900|5100|57800|62900|19-FEB-2013|0|71000|21-FEB-1999|57700|60|0|945|13-FEB-2013|3|OVR|5100|59900|65000|978|||0|0|0|65000||REAL
14G530507|2014||8400|35300|8400|43100|51500|19-MAR-2013|0|21200|21-FEB-1999|43100|0|0|775|13-MAR-2013|3|D|8400|35300|43700|984|||0|0|0|43700||REAL
14H510991|2014||14900|52600|14900|73600|88500|09-FEB-2013|0|59700|21-FEB-1999|71800|1770|0|1260||3|OVR|14900|52600|67500|ASR13|||0|0|0|67500||REAL
14H511000|2014||21700|51400|21700|79800|101500|09-FEB-2013|0|70000|21-FEB-1999|77500|2340|0|1108||3|OVR|21700|51400|73100|ASR13|||0|0|0|73100||REAL
15J110322|2014||8800|53100|8800|46000|54800|21-MAR-2013|0|53800|21-FEB-1999|46000|0|0|850|18-MAR-2013|3|D|8800|53100|61900|984|||0|0|0|61900||REAL
15J110333|2014|0|12000|49700|12000|48600|60600|29-MAY-2014|0|53000|29-MAY-2014|48600|0|0|850|29-MAY-2014|3||12000|49700|61700|814|||0|0|0|61700||REAL
15J110344|2014||8800|52400|8800|47600|56400|20-MAR-2013|0|53800|20-FEB-1999|47600|0|0|850|18-MAR-2013|3|D|8800|52400|61200|984|||0|0|0|61200||REAL
15J110366|2014||14900|50500|14900|49900|64800|20-MAR-2013|0|64700|21-FEB-1999|49900|0|0|850|18-MAR-2013|3|D|14900|50500|65400|984|||0|0|0|65400||REAL
15J110377|2014||8800|52400|8800|47000|55800|20-MAR-2013|0|53800|21-FEB-1999|47000|0|0|850|18-MAR-2013|3|D|8800|52400|61200|984|||0|0|0|61200||REAL
15N120196|2014|0|28600|125100|28600|156800|185400|19-FEB-2014|0|153100|19-FEB-2014|156800|0|0|1482|13-MAY-2013|3|OVR|28600|125100|153700|HT401|||0|0|0|153700||REAL
15N120204|2014||27500|121100|27500|165800|193300|27-JUN-2013|0|148600|27-JUN-2013|165800|0|0|1482|28-MAY-2013|3|S99|27500|121100|148600|801|||0|0|0|148600||REAL
15N120213|2014||27500|104700|27500|109500|137000|02-FEB-2013|0|132200|20-FEB-1999|109500|0|0|1058||2||||||||0|0|0|132200||REAL
15N120222|2014||27500|119700|27500|167200|194700|02-FEB-2013|0|147200|21-FEB-1999|167200|0|0|1516||2||||||||0|0|0|147200||REAL
15N120251|2014||24700|99400|24700|74000|98700|02-FEB-2013|0|124100|21-FEB-1999|74000|0|0|1058|01-MAR-2011|2|D||||REV/SYS|||0|0|0|124100||REAL
15N120262|2014||24700|122200|24700|132700|157400|02-FEB-2013|0|146900|21-FEB-1999|132700|0|0|1482||2||||||||0|0|0|146900||REAL
15N120273|2014||24700|104900|24700|112500|137200|02-FEB-2013|0|129600|21-FEB-1999|112500|0|0|1058|20-NOV-2012|2|33||||814|||0|0|0|129600||REAL
15N120284|2014|0|24700|104700|24700|112700|137400|13-NOV-2013|0|131500|13-NOV-2013|112700|0|0|1058|26-SEP-2013|3|33|24700|104700|129400|824|||0|0|0|129400||REAL
15N120295|2014|0|24700|131300|24700|143300|168000|06-MAR-2014|0|155400|06-MAR-2014|143200|90|0|1482|19-FEB-2014|3|73|24700|131300|156000|814|||0|0|0|156000||REAL
15N120305|2014||24700|123700|24700|138400|163100|02-FEB-2013|0|148400|20-FEB-1999|138400|0|0|1482||2||||||||0|0|0|148400||REAL
15N120341|2014||52200|169500|52200|197400|249600|02-FEB-2013|0|221700|20-FEB-1999|197400|0|0|1874||2||||||||0|0|0|221700||REAL
15N120350|2014||46400|120800|46400|175500|221900|19-FEB-2013|0|195600|21-FEB-1999|175500|0|0|1568|13-FEB-2013|3|OVR|46400|120800|167200|978|||0|0|0|167200||REAL
15L530168|2014||35600|96400|35600|150100|185700|06-FEB-2013|0|132000|20-FEB-1999|148400|1700|0|2044||2||||||||0|0|0|132000||REAL
15L530201|2014||9200|38800|9200|48600|57800|05-JUL-2013|0|64600|05-JUL-2013|48600|0|0|936|24-MAY-2013|3|S99|9200|38800|48000|833|||0|0|0|48000||REAL
15M220176|2014||140300|49900|140300|49900|190200|13-MAR-2013|0|||0|49930|0|0|08-SEP-2013|3|OVR|140300|49900|190200|HT401|||0|0|0|190200||REAL
15M220312|2014||8500|62300|8500|47400|55900|03-APR-2013|0|70800|20-FEB-1999|45500|1890|0|960||2||||||||0|0|0|70800||REAL
15M220341|2014||8300|80800|8300|94700|103000|02-FEB-2013|0|89100|21-FEB-1999|94700|0|0|1508|09-FEB-2011|2|D||||BOE/REV|||0|0|0|89100||REAL
32W510085|2014||31300|3300|31300|3300|34600|01-FEB-2013|0||24-FEB-1999|0|3290|0|0|18-DEC-2012|1|87||||803|||0|0|0|34600||REAL
15H331719|2014||9000|24700|9000|43800|52800|08-FEB-2013|0|33400|21-FEB-1999|43800|0|0|944|09-FEB-2011|3|OVM|9000|24700|33700|ASR13|||0|0|0|33700||REAL
15H331728|2014||10900|1000|10900|1000|11900|05-MAR-2013|0|||0|950|0|0|09-FEB-2011|1|D||||SYS|||0|0|0|11900||REAL
15H331737|2014||8400|30400|8400|46200|54600|08-FEB-2013|0|36200|21-FEB-1999|45200|1030|0|1096|09-FEB-2011|3|OVM|8400|30400|38800|ASR13|||0|0|0|38800||REAL
15H241647|2014||6400|32000|6400|44400|50800|08-FEB-2013|0|38900|20-FEB-1999|44100|330|0|672|09-FEB-2011|3|OVM|6400|32000|38400|ASR13|||0|0|0|38400||REAL
15H241656|2014||8600|32300|8600|49000|57600|08-FEB-2013|0|41300|20-FEB-1999|48900|80|0|981|09-FEB-2011|3|OVM|8600|32300|40900|ASR13|||0|0|0|40900||REAL
15H241674|2014||7800|35200|7800|52500|60300|08-FEB-2013|0|43400|21-FEB-1999|51400|1080|0|978|09-FEB-2011|3|OVM|7800|35200|43000|ASR13|||0|0|0|43000||REAL
15H241683|2014||6200|30600|6200|41500|47700|09-FEB-2013|0|36400|21-FEB-1999|40800|690|0|924|09-FEB-2011|3|OVR|6200|30600|36800|ASR13|||0|0|0|36800||REAL
15H241711|2014||8600|31800|8600|49800|58400|08-FEB-2013|0|40800|20-FEB-1999|49000|790|0|1027|09-FEB-2011|3|OVM|8600|31800|40400|ASR13|||0|0|0|40400||REAL
11M420525|2014|0|22900|93200|22900|138900|161800|08-JAN-2014|0|116100|08-JAN-2014|138500|430|0|1181|19-SEP-2013|3|96|22900|93200|116100|811|||0|0|0|116100||REAL
11M420534|2014||23300|79500|23300|116100|139400|29-MAR-2013|0|102800|20-FEB-1999|116100|0|0|1000||2||||||||0|0|0|102800||REAL
11M420552|2014||22800|79500|22800|109800|132600|29-MAR-2013|0|102300|21-FEB-1999|109800|0|0|950||2||||||||0|0|0|102300||REAL
11M420561|2014||23200|87200|23200|117800|141000|29-MAR-2013|0|110400|20-FEB-1999|117800|0|0|950||2|D|||||||0|0|0|110400||REAL
11M420570|2014||22900|87700|22900|119900|142800|29-MAR-2013|0|110600|21-FEB-1999|119800|130|0|950||2||||||||0|0|0|110600||REAL
11M420581|2014||29800|118300|29800|141500|171300|02-FEB-2013|0|148100|21-FEB-1999|141500|0|0|2148||2||||||||0|0|0|148100||REAL
11M420608|2014||22600|80800|22600|119300|141900|29-MAR-2013|0|103400|21-FEB-1999|119300|0|0|1225||2|D|||||||0|0|0|103400||REAL
15P530230|2014||45800|211800|45800|201100|246900|19-FEB-2013|0|264000|21-FEB-1999|201100|0|0|2080|13-FEB-2013|3|OVR|45800|211800|257600|978|||0|0|0|257600||REAL
15P530241|2014||0|0|0|0|0|10-JAN-2013|0|||0|0|0|0||1|D||||||100|0|0|0|0||
15P530252|2014||43900|141800|43900|200300|244200|17-SEP-2013|0|185700|21-FEB-1999|200300|0|0|1050|10-SEP-2011|3|OVR|43900|141800|185700||||0|0|0|185700||REAL
15P530263|2014||42800|169600|42800|175400|218200|02-FEB-2013|0|212400|21-FEB-1999|175400|0|0|2080||2||||||||0|0|0|212400||REAL
15P530274|2014||0|0|0|0|0|25-JAN-2013|0|||0|0|0|0||1|D||||||100|0|0|0|0||
15P530285|2014||48800|152900|48800|175900|224700|02-FEB-2013|0|201700|21-FEB-1999|175900|0|0|1550||2||||||||0|0|0|201700||REAL
15P530304|2014||48800|215400|48800|213400|262200|17-SEP-2013|0|264200|21-FEB-1999|213400|0|0|1500|23-JUN-2011|3|OVR|48800|215400|264200||||0|0|0|264200||REAL
15P530313|2014||47300|185800|47300|191900|239200|02-FEB-2013|0|233100|21-FEB-1999|191300|640|0|2632||2||||||||0|0|0|233100||REAL
15P530625|2014||42900|139000|42900|167000|209900|02-FEB-2013|0|181900|21-FEB-1999|167000|0|0|1607||2||||||||0|0|0|181900||REAL
15P530634|2014||43400|118200|43400|156000|199400|02-FEB-2013|0|161600|21-FEB-1999|156000|0|0|1428||2||||||||0|0|0|161600||REAL
15P530643|2014||42100|144200|42100|175100|217200|02-FEB-2013|0|186300|20-FEB-1999|175100|0|0|1519|13-MAY-2013|3|OVR|42100|144200|186300|HT401|||0|0|0|186300||REAL
16J141101|2014||10200|38700|10200|53900|64100|08-FEB-2013|0|48600|21-FEB-1999|53100|800|0|1040|09-FEB-2011|3|OVM|10200|38700|48900|ASR13|||0|0|0|48900||REAL
16J141134|2014||11100|52700|11100|48100|59200|08-FEB-2013|0|58600|15-APR-1999|47000|1100|0|1174|09-FEB-2011|3|OVM|11100|52700|63800|ASR13|||0|0|0|63800||REAL
16J141156|2014||6400|54300|6400|57500|63900|08-FEB-2013|0|59000|21-FEB-1999|55700|1830|0|1372|09-FEB-2011|3|OVM|6400|54300|60700|ASR13|||0|0|0|60700||REAL
16J141167|2014||10200|48400|10200|60500|70700|08-FEB-2013|0|62700|21-FEB-1999|60500|0|0|1284|26-JAN-2011|3|OVM|10200|48400|58600|ASR13|||0|0|0|58600||REAL
16J141178|2014||10200|43200|10200|61700|71900|08-FEB-2013|0|59600|20-FEB-1999|60700|970|0|1054|09-FEB-2011|3|OVM|10200|43200|53400|ASR13|||0|0|0|53400||REAL
16J141189|2014||6100|28900|6100|16700|22800|09-FEB-2013|0|29300|21-FEB-1999|16700|0|0|951|09-FEB-2011|3|OVR|6100|28900|35000|ASR13|||0|0|0|35000||REAL
16J141211|2014||6100|37600|6100|32100|38200|29-MAR-2013|0|40100|21-FEB-1999|32100|0|0|936|21-MAR-2013|3|D|6100|37600|43700|786|||0|0|0|43700||REAL
16J311205|2014||7000|27500|7000|11700|18700|26-MAR-2013|0|34500|21-FEB-1999|11700|0|0|772|09-FEB-2011|3|D|7000|27500|34500|784|||0|0|0|34500||REAL
16J311216|2014||6000|0|6000|0|6000|12-FEB-2013|0|||0|0|0|0||1|D||||978|||0|0|0|6000||
16J311315|2014||7500|44600|7500|50900|58400|29-MAR-2013|0|79800|21-FEB-1999|50900|0|0|1140|21-MAR-2013|3|D|7500|44600|52100|786|||0|0|0|52100||REAL
16J311326|2014||7500|44800|7500|52200|59700|29-MAR-2013|0|79800|20-FEB-1999|52100|90|0|1140|21-MAR-2013|3|D|7500|44800|52300|786|||0|0|0|52300||REAL
16J311337|2014||5700|0|5700|0|5700|24-JUN-2013|0||24-JUN-2013|0|0|0|0|21-MAY-2013|3|S99|5700|0|5700|837|||0|0|0|5700||REAL
16J311348|2014||5700|0|5700|0|5700|24-JUN-2013|0||24-JUN-2013|0|0|0|0|21-MAY-2013|3|S99|5700|0|5700|837|||0|0|0|5700||REAL
16J311359|2014||7700|40500|7700|38000|45700|29-MAR-2013|0|56400|20-FEB-1999|35600|2380|0|640|21-MAR-2013|3|D|7700|40500|48200|786|||0|0|0|48200||REAL
15K630016|2014||12600|51600|12600|67000|79600|08-FEB-2013|0|63200|21-FEB-1999|66000|1020|0|938|01-MAR-2011|3|OVM|12600|51600|64200|ASR13|||0|0|0|64200||REAL
15K630038|2014||12100|37400|12100|37900|50000|08-FEB-2013|0|45100|21-FEB-1999|37900|0|0|816|01-MAR-2011|3|OVM|12100|37400|49500|ASR13|||0|0|0|49500||REAL
15K630049|2014||900|0|900|0|900|08-FEB-2013|0|||0|0|0|0||1|||||ASR13|||0|0|0|900||REAL
15K630061|2014||12600|18100|12600|15000|27600|08-FEB-2013|0|32700|21-FEB-1999|14800|210|0|895|09-FEB-2011|3|OVM|12600|18100|30700|ASR13|||0|0|0|30700||REAL
15K630072|2014||22100|63100|22100|94000|116100|08-FEB-2013|0|81400|20-FEB-1999|92700|1300|0|1670|09-FEB-2011|3|OVM|22100|63100|85200|ASR13|||0|0|0|85200||REAL
15L210761|2014||8500|66100|8500|68400|76900|02-FEB-2013|0|74600|21-FEB-1999|66800|1620|0|816||2||||||||0|0|0|74600||REAL
15L210772|2014||8500|68400|8500|69300|77800|02-FEB-2013|0|76900|20-FEB-1999|66600|2690|0|816||2||||||||0|0|0|76900||REAL
15L210783|2014||8700|83000|8700|87100|95800|02-FEB-2013|0|91700|21-FEB-1999|85500|1610|0|816||2||||||||0|0|0|91700||REAL
15L210794|2014||10900|54900|10900|60800|71700|09-FEB-2013|0|65400|21-FEB-1999|60800|0|0|864||3|OVR|10900|54900|65800|ASR13|||0|0|0|65800||REAL
10F110355|2014||9900|39300|9900|59000|68900|08-FEB-2013|0|58600|20-FEB-1999|59000|0|0|1073|09-FEB-2011|3|OVM|9900|39300|49200|ASR13|||0|0|0|49200||REAL
15L210806|2014|D|8500|44500|8500|66800|75300|23-JUL-2014|0|74200|23-JUL-2014|65400|1420|0|816|27-AUG-2014|3|OVR|8500|44500|53000|HT401|||0|0|0|53000||REAL
15L210815|2014||8500|78100|8500|88900|97400|02-FEB-2013|0|86600|21-FEB-1999|86300|2570|0|816||2||||||||0|0|0|86600||REAL
15L210824|2014||11300|59100|11300|63300|74600|02-FEB-2013|0|70400|21-FEB-1999|63300|0|0|816||2||||||||0|0|0|70400||REAL
09J610915|2014||18900|63900|18900|75000|93900|02-FEB-2013|0|82800|19-FEB-1999|74800|230|0|1768||2||||||||0|0|0|82800||REAL
09J210306|2014||13900|58200|13900|83000|96900|05-MAR-2013|0|72100|19-FEB-1999|83000|0|0|864||2|D|||||||0|0|0|72100||REAL
08K141170|2014||18300|80900|18300|117500|135800|02-FEB-2013|0|99200|20-FEB-1999|117500|0|0|1240||2||||||||0|0|0|99200||REAL
08K340182|2014||17200|67800|17200|74500|91700|02-FEB-2013|0|85000|20-FEB-1999|72600|1930|0|864||2||||||||0|0|0|85000||REAL
08K340193|2014||16200|59600|16200|59400|75600|02-FEB-2013|0|75800|20-FEB-1999|57900|1480|0|864|18-MAY-2012|2|90||||800|||0|0|0|75800||REAL
08J110557|2014||17400|75200|17400|85600|103000|02-FEB-2013|0|92600|20-FEB-1999|82800|2750|0|1092||2||||||||0|0|0|92600||REAL
09H620148|2014||16000|61300|16000|109600|125600|02-FEB-2013|0|77300|20-FEB-1999|109600|0|0|1634|21-NOV-2012|2|85||||826|||0|0|0|77300||REAL
09H620159|2014||16000|61200|16000|107200|123200|02-FEB-2013|0|77200|20-FEB-1999|107200|0|0|1640|21-JAN-2011|2|D||||803|||0|0|0|77200||REAL
10H210329|2014||29800|99900|29800|126000|155800|02-FEB-2013|0|129700|20-APR-1999|123500|2480|0|2720||2||||||||0|0|0|129700||REAL
10H210338|2014||29300|116500|29300|116500|145800|02-FEB-2013|0|121400|20-FEB-1999|116500|0|0|2622|23-MAR-2011|1|D||||984|||0|0|0|145800||REAL
08J320899|2014||19000|45800|19000|56400|75400|05-MAR-2013|0|64800|20-FEB-1999|56400|0|0|1226||2||||||||0|0|0|64800||REAL
08J320624|2014||18800|59500|18800|63900|82700|02-FEB-2013|0|78300|20-FEB-1999|63900|0|0|1532||2||||||||0|0|0|78300||REAL
09G640653|2014||11700|75800|11700|106500|118200|02-FEB-2013|0|87500|19-FEB-1999|106500|0|0|1324||2||||||||0|0|0|87500||REAL
08J131051|2014||1600|0|1600|0|1600|01-FEB-2013|0|||0|0|0|0||1|D||||||100|1600|1600|0|1600||REAL
08J131062|2014||22400|66600|22400|82800|105200|05-FEB-2013|0|89000|20-FEB-1999|82800|0|0|1297||2|D|||||||0|0|0|89000||REAL
08J130742|2014||19100|61100|19100|61700|80800|02-FEB-2013|0|80200|20-FEB-1999|58900|2830|0|888|15-NOV-2012|2|96||||784|||0|0|0|80200||REAL
08K240389|2014||7100|22900|7100|32400|39500|19-FEB-2013|0|51800|20-FEB-1999|32400|0|0|694|13-FEB-2013|3|OVR|7100|22900|30000|978|||0|0|0|30000||REAL
08K231512|2014||19300|62900|19300|78500|97800|02-FEB-2013|0|82200|20-FEB-1999|78300|160|0|1092||2||||||||0|0|0|82200||REAL
10E120373|2014||15400|106400|15400|229000|244400|09-FEB-2013|0|121400|20-FEB-1999|229000|0|0|3088|05-OCT-2011|3|OVR|15400|106400|121800|ASR13|||0|0|0|121800||REAL
08J130236|2014||19100|51500|19100|53600|72700|02-FEB-2013|0|70600|20-FEB-1999|51700|1930|0|900||2||||||||0|0|0|70600||REAL
08J121106|2014||19700|57900|19700|91600|111300|02-FEB-2013|0|77600|20-FEB-1999|89600|2040|0|1073|16-NOV-2012|2|96||||784|||0|0|0|77600||REAL
09H340495|2014||8900|26400|8900|34100|43000|06-FEB-2013|0|66100|01-JUL-1999|34100|0|0|1564|07-APR-2011|3|OVR|8900|26400|35300|ASR13|||0|0|0|35300||REAL
09L540700|2014||19000|54300|19000|69600|88600|02-FEB-2013|0|73300|20-FEB-1999|69600|0|0|925||2|D|||||||0|0|0|73300||REAL
09L540711|2014||18900|69100|18900|95500|114400|02-FEB-2013|0|88000|20-FEB-1999|95500|0|0|900|19-OCT-2012|2|85||||784|||0|0|0|88000||REAL
10F211391|2014||7100|34400|7100|52000|59100|17-APR-2013|0|39100|20-FEB-1999|52000|0|0|1023|10-OCT-2011|3|OVR|7100|34400|41500|ASR13|||0|0|0|41500||REAL
10J140739|2014||13400|15200|13400|30500|43900|16-SEP-2013|0|32800|16-SEP-2013|30500|0|0|1120|22-APR-2013|3|D|13400|15200|28600|978|||0|0|0|28600||REAL
10J130527|2014||11600|50000|11600|69500|81100|08-FEB-2013|0|54900|20-FEB-1999|68000|1490|0|884|10-FEB-2011|3|OVM|11600|50000|61600|ASR13|||0|0|0|61600||REAL
08J240027|2014|0|21500|83500|21500|109200|130700|20-FEB-2014|0|103600|20-FEB-2014|109200|0|0|1830|20-FEB-2014|3|OVR|21500|83500|105000||||0|0|0|105000||REAL
08J240038|2014||23100|80000|23100|121400|144500|02-FEB-2013|0|103100|20-FEB-1999|121400|0|0|1377|26-JAN-2012|2|24||||784|||0|0|0|103100||REAL
11E530030|2014||9800|41400|9800|69700|79500|24-APR-2013|0|53000|21-FEB-1999|69700|0|0|1176|09-FEB-2011|3|OVM|9800|41400|51200|ASR13|||0|0|0|51200||REAL
10G240174|2014||12000|40200|12000|55300|67300|08-FEB-2013|0|55100|20-FEB-1999|55200|140|0|1040|01-MAR-2011|3|OVM|12000|40200|52200|ASR13|||0|0|0|52200||REAL
10G240192|2014||13000|33800|13000|45900|58900|08-FEB-2013|0|50000|20-FEB-1999|45900|0|0|912|10-OCT-2011|3|OVM|13000|33800|46800|ASR13|||0|0|0|46800||REAL
10G240202|2014|0|12900|12000|12900|42700|55600|05-DEC-2013|0|45500|05-DEC-2013|42700|0|0|912|28-OCT-2013|3|13|12900|12000|24900|786|||0|0|0|24900||REAL
10F430703|2014||13700|66000|13700|59100|72800|02-FEB-2013|0|79700|20-FEB-1999|59100|0|0|1110||2||||||||0|0|0|79700||REAL
10F430712|2014||15400|64800|15400|59100|74500|02-FEB-2013|0|80200|20-FEB-1999|59100|0|0|1080||2||||||||0|0|0|80200||REAL
08J310296|2014||19400|75500|19400|71900|91300|02-FEB-2013|0|94900|20-FEB-1999|71800|100|0|1906||2||||||||0|0|0|94900||REAL
08J310108|2014||19400|66700|19400|61700|81100|20-SEP-2013|0|85100|20-SEP-2013|58700|3020|0|1092|14-MAR-2012|3|85|19400|66700|86100|784|||0|0|0|86100||REAL
09H440364|2014||18200|67400|18200|60000|78200|02-FEB-2013|0|85600|20-FEB-1999|60000|0|0|1088||2||||||||0|0|0|85600||REAL
16N620334|2014|0|50000|148300|50000|152000|202000|23-JAN-2014|0|201300|23-JAN-2014|152000|0|0|1828|07-JAN-2014|3|85|50000|148300|198300|81|||0|0|0|198300||REAL
16N620345|2014||50000|140100|50000|151700|201700|03-APR-2013|0|190100|21-FEB-1999|151700|0|0|1706||2||||||||0|0|0|190100||REAL
16N620367|2014||50000|153100|50000|157600|207600|03-APR-2013|0|203100|01-JUL-1999|157600|0|0|1877||2||||||||0|0|0|203100||REAL
16N620378|2014||31300|154300|46500|148100|194600|26-APR-2013|0|191800|21-FEB-1999|148100|0|0|1680|13-MAY-2013|3|OVR|31300|154300|185600|HT401|||0|0|0|185600||REAL
16N620389|2014||50900|150000|50900|179300|230200|03-APR-2013|0|200900|21-FEB-1999|179300|0|0|2165||2||||||||0|0|0|200900||REAL
16O240434|2014|0|39800|137200|39800|146100|185900|17-JAN-2014|0|178100|17-JAN-2014|146100|0|0|1567|25-NOV-2013|3|85|39800|137200|177000|756|||0|0|0|177000||REAL
16O240461|2014||34700|122200|34700|114800|149500|02-FEB-2013|0|156900|21-FEB-1999|114800|0|0|1483||2||||||||0|0|0|156900||REAL
16O240470|2014||74600|103400|74600|90500|165100|02-FEB-2013|0|178000|21-FEB-1999|90500|0|0|1315|09-FEB-2011|2|D||||REV/SYS|||0|0|0|178000||REAL
16O240481|2014||62900|116000|62900|96000|158900|02-FEB-2013|0|178900|20-FEB-1999|96000|0|0|1334|09-FEB-2011|2|D||||REV/SYS|||0|0|0|178900||REAL
15G130454|2014||9600|33500|9600|57900|67500|08-FEB-2013|0|40700|21-FEB-1999|57900|0|0|1143|06-DEC-2012|3|OVM|9600|33500|43100|ASR13|||0|0|0|43100||REAL
15G130555|2014||4200|26500|4200|34300|38500|09-FEB-2013|0|21400|20-FEB-1999|34300|0|0|836|06-DEC-2012|3|OVR|4200|26500|30700|ASR13|||0|0|0|30700||REAL
15G130564|2014||8200|0|8200|0|8200|24-JUN-2013|0||24-JUN-2013|0|0|0|0|20-MAY-2013|3|S99|8200|0|8200|784|||0|0|0|8200||REAL
16H430251|2014||3700|0|3700|0|3700|08-FEB-2013|0||20-FEB-1999|0|0|0|0||1|||||ASR13||100|3700|3700|0|3700||REAL
16H430262|2014||6600|23400|6600|15100|21700|09-FEB-2013|0|21100|20-FEB-1999|15100|0|0|660|09-FEB-2011|3|OVR|6600|23400|30000|ASR13|||0|0|0|30000||REAL
16J121147|2014||14100|73800|14100|64700|78800|08-FEB-2013|0|90000|21-FEB-1999|64700|0|0|988|09-MAY-2011|3|OVM|14100|73800|87900|ASR13|||0|0|0|87900||REAL
16J121158|2014||14100|59900|14100|59800|73900|08-FEB-2013|0|75800|21-FEB-1999|59800|0|0|950||3|OVM|14100|59900|74000|ASR13|||0|0|0|74000||REAL
16J121169|2014||14100|70600|14100|63500|77600|08-FEB-2013|0|86700|21-FEB-1999|63500|0|0|950|09-FEB-2011|3|OVM|14100|70600|84700|ASR13|||0|0|0|84700||REAL
15M240121|2014||10600|82800|10600|96000|106600|02-FEB-2013|0|93400|20-FEB-1999|95000|1040|0|992||2|D|||||||0|0|0|93400||REAL
15M240130|2014||13800|66100|13800|66100|79900|02-FEB-2013|0|125500|05-MAY-1999|66100|0|0|1256|28-FEB-2011|1|D||||833|||0|0|0|79900||REAL
15M240174|2014||12900|74000|12900|74000|86900|05-FEB-2013|0|83600||59000|2700|0|961||1||||||120||0|0|0|86900||REAL
16L310565|2014||24600|67400|24600|67000|91600|02-FEB-2013|0|92000|21-FEB-1999|67000|0|0|1032|28-DEC-2011|2|96||||825|||0|0|0|92000||REAL
16L310587|2014||25200|86100|25200|62600|87800|02-FEB-2013|0|111300|20-FEB-1999|62600|0|0|1088||2|D|||||||0|0|0|111300||REAL
16L310602|2014||22600|97400|22600|71700|94300|02-FEB-2013|0|120000|21-FEB-1999|71700|0|0|1150|10-FEB-2011|2|D||||REV/SYS|||0|0|0|120000||REAL
15M340384|2014||9300|46400|9300|62700|72000|09-FEB-2013|0|53700|21-FEB-1999|62700|0|0|834||3|OVR|9300|46400|55700|ASR13|||0|0|0|55700||REAL
15M340395|2014||8200|43000|8200|60900|69100|02-FEB-2013|0|51200|21-FEB-1999|60900|0|0|834||2||||||||0|0|0|51200||REAL
15M340405|2014||8200|43400|8200|49100|57300|09-FEB-2013|0|48900|21-FEB-1999|49100|0|0|834||3|OVR|8200|43400|51600|ASR13|||0|0|0|51600||REAL
15O120250|2014||50100|87900|50100|103400|153500|19-MAR-2013|0|138000|21-FEB-1999|103400|0|0|1710||2||||||||0|0|0|138000||REAL
15H320250|2014||8900|48800|8900|94700|103600|09-FEB-2013|0|59700|21-FEB-1999|94500|220|0|918||3|OVR|8900|48800|57700|ASR13|||0|0|0|57700||REAL
34K320651|2014||49500|133100|49500|236000|285500|19-FEB-2013|0|158700||236000|0|0|1940|19-FEB-2013|3|D|49500|133100|182600|816|||0|0|0|182600||REAL
34K320660|2014||49200|107200|49200|181100|230300|19-FEB-2013|0|200400||181100|0|0|1040|19-FEB-2013|3|D|49200|107200|156400|816|||0|0|0|156400||REAL
15J530281|2014|0|10300|46700|10300|73900|84200|30-MAY-2014|0|51600|30-MAY-2014|73900|0|0|1066|30-MAY-2014|3||10300|46700|57000|ASR13|||0|0|0|57000||REAL
15J530302|2014||9100|45800|9100|60800|69900|09-FEB-2013|0|46800|21-FEB-1999|60800|0|0|1032||3|OVR|9100|45800|54900|ASR13|||0|0|0|54900||REAL
15J410259|2014||4400|20600|4400|27400|31800|09-FEB-2013|0|18400|20-FEB-1999|27400|0|0|654|09-FEB-2011|3|OVR|4400|20600|25000|ASR13|||0|0|0|25000||REAL
14K141212|2014||14400|39100|14400|40000|54400|08-FEB-2013|0|54800|21-FEB-1999|40000|0|0|872||3|OVM|14400|39100|53500|ASR13|||0|0|0|53500||REAL
14K141230|2014||14400|40500|14400|38000|52400|08-FEB-2013|0|56600|21-FEB-1999|38000|0|0|672||3|OVM|14400|40500|54900|ASR13|||0|0|0|54900||REAL
23V210892|2014||30000|0|48000|0|48000|03-SEP-2013|0||03-SEP-2013|0|0|0|0|08-SEP-2013|3|OVR|30000|0|30000|HT401|||0|0|0|30000||REAL
14K141241|2014||14400|43200|14400|45300|59700|08-FEB-2013|0|59300|20-FEB-1999|45300|0|0|864||3|OVM|14400|43200|57600|ASR13|||0|0|0|57600||REAL
14K141252|2014||14400|41400|14400|42000|56400|08-FEB-2013|0|56700|21-FEB-1999|41400|580|0|672||3|OVM|14400|41400|55800|ASR13|||0|0|0|55800||REAL
14K141285|2014||14400|43500|14400|45100|59500|08-FEB-2013|0|59700|21-FEB-1999|45100|0|0|991||3|OVM|14400|43500|57900|ASR13|||0|0|0|57900||REAL
15H340391|2014||11500|45200|11500|60200|71700|08-FEB-2013|0|56300|21-FEB-1999|57300|2920|0|1478|09-FEB-2011|3|OVM|11500|45200|56700|ASR13|||0|0|0|56700||REAL
15H340409|2014||12200|46200|12200|66600|78800|09-FEB-2013|0|44700|21-FEB-1999|66600|0|0|1200|09-FEB-2011|3|OVR|12200|46200|58400|ASR13|||0|0|0|58400||REAL
15H340418|2014||11100|57700|11100|86600|97700|08-FEB-2013|0|67300|20-FEB-1999|85200|1400|0|1147|09-FEB-2011|3|OVM|11100|57700|68800|ASR13|||0|0|0|68800||REAL
15H340445|2014||12800|49800|12800|65200|78000|08-FEB-2013|0|60600|20-FEB-1999|65200|0|0|1134|09-FEB-2011|3|OVM|12800|49800|62600|ASR13|||0|0|0|62600||REAL
15H340463|2014||13800|62800|13800|89900|103700|08-FEB-2013|0|78800|21-FEB-1999|87800|2050|0|1180|09-FEB-2011|3|OVM|13800|62800|76600|ASR13|||0|0|0|76600||REAL
15H340472|2014|4|9900|3800|9900|83500|93400|16-JUL-2015|0|65900|16-JUL-2015|83400|50|0|1625|16-JUL-2015|3|OVR|9900|3800|13700|HT11|||0|0|0|13700||REAL
15H340481|2014||12200|53400|12200|71500|83700|09-FEB-2013|0|58500|21-FEB-1999|71500|0|0|1500|09-FEB-2011|3|OVR|12200|53400|65600|ASR13|||0|0|0|65600||REAL
15H340490|2014||8400|32000|8400|51900|60300|08-FEB-2013|0|35800|21-FEB-1999|51900|0|0|945|09-FEB-2011|3|OVM|8400|32000|40400|ASR13|||0|0|0|40400||REAL
15H340519|2014||11400|36600|11400|41700|53100|09-FEB-2013|0|35400|21-FEB-1999|41700|0|0|1163|30-MAR-2012|3|OVR|11400|36600|48000|ASR13|||0|0|0|48000||REAL
15H340528|2014||9600|41100|9600|50100|59700|08-FEB-2013|0|42600|20-FEB-1999|49000|1050|0|1154|09-FEB-2011|3|OVM|9600|41100|50700|ASR13|||0|0|0|50700||REAL
15H340537|2014||10700|50100|10700|74300|85000|09-FEB-2013|0|54300|20-FEB-1999|74300|0|0|1173|09-FEB-2011|3|OVR|10700|50100|60800|ASR13|||0|0|0|60800||REAL
15H340546|2014||10000|59200|10000|90500|100500|08-FEB-2013|0|71200|20-FEB-1999|90500|0|0|1740|09-FEB-2011|3|OVM|10000|59200|69200|ASR13|||0|0|0|69200||REAL
14P230391|2014||14500|80700|14500|109300|123800|02-FEB-2013|0|95200|21-FEB-1999|103700|5590|0|1327|09-FEB-2011|2|D||||REV/SYS|||0|0|0|95200||REAL
14P230409|2014||16900|88000|16900|125600|142500|02-FEB-2013|0|104900|21-FEB-1999|120000|5590|0|1606||2||||||||0|0|0|104900||REAL
14P230418|2014|0|17300|104300|17300|133000|150300|10-APR-2014|0|120900|10-APR-2014|125000|7970|0|1606|26-NOV-2013|3|96|17300|104300|121600|803|||0|0|0|121600||REAL
14P230436|2014|0|15100|81800|15100|112600|127700|22-MAY-2014|0|96200|22-MAY-2014|107000|5590|0|1327|18-APR-2014|3|96|15100|81800|96900|825|||0|0|0|96900||REAL
15H230793|2014||7000|28600|7000|42900|49900|08-FEB-2013|0|36100|20-FEB-1999|42900|0|0|936|09-FEB-2011|3|OVM|7000|28600|35600|ASR13|||0|0|0|35600||REAL
15H230803|2014||6600|17300|6600|37900|44500|26-MAR-2013|0|36300|21-FEB-1999|37900|0|0|1104|02-APR-2012|3|D|6600|17300|23900|784|||0|0|0|23900||REAL
15H230812|2014|D|9600|37900|9600|69500|79100|08-FEB-2013|0|57200|21-FEB-1999|69500|0|0|1664|27-AUG-2014|3|OVR|9600|37900|47500|HT401|||0|0|0|47500||REAL
13K220341|2014|0|26500|69200|26500|80600|107100|03-APR-2014|0|96400|03-APR-2014|77700|2920|0|1777|12-NOV-2013|3|96|26500|69200|95700|811|||0|0|0|95700||REAL
13K220352|2014||33000|34200|33000|59900|92900|09-FEB-2013|0|58800|21-FEB-1999|56400|3490|0|924||3|OVR|33000|34200|67200|ASR13|||0|0|0|67200||REAL
13K220363|2014|0|17900|70000|17900|82700|100600|13-MAR-2014|0|87800|13-MAR-2014|82500|210|0|1929|07-MAR-2014|3|85|17900|70000|87900|824|||0|0|0|87900||REAL
13K220374|2014||13700|52300|13700|50900|64600|02-FEB-2013|0|66000|20-FEB-1999|49400|1480|0|980||2||||||||0|0|0|66000||REAL
13O510615|2014||23400|93700|23400|112300|135700|02-FEB-2013|0|117100|20-FEB-1999|112300|0|0|936||2||||||||0|0|0|117100||REAL
13O510624|2014||24700|110300|24700|165300|190000|02-FEB-2013|0|135000|21-FEB-1999|165300|0|0|1204||2||||||||0|0|0|135000||REAL
13O510633|2014|0|25200|94700|25200|117200|142400|12-NOV-2013|0|123300|12-NOV-2013|117200|0|0|936|25-SEP-2013|3|52|25200|94700|119900|814|||0|0|0|119900||REAL
13O510651|2014||24400|113500|24400|132300|156700|02-FEB-2013|0|137900|21-FEB-1999|132300|0|0|1092||2||||||||0|0|0|137900||REAL
13O510660|2014|0|23900|102400|23900|130000|153900|12-NOV-2013|0|132900|12-NOV-2013|130000|0|0|1092|25-SEP-2013|3|73|23900|102400|126300|814|||0|0|0|126300||REAL
13K111144|2014||5200|34600|5200|42600|47800|08-FEB-2013|0|39000|21-FEB-1999|42500|120|0|672||3|OVM|5200|34600|39800|ASR13|||0|0|0|39800||REAL
16K621008|2014||7800|47300|7800|67000|74800|08-FEB-2013|0|55100|21-FEB-1999|65800|1240|0|1149|17-FEB-2012|3|OVM|7800|47300|55100|ASR13|||0|0|0|55100||REAL
16K621019|2014||7800|37300|7800|51000|58800|08-FEB-2013|0|45400|20-FEB-1999|50100|860|0|976|09-FEB-2011|3|OVM|7800|37300|45100|ASR13|||0|0|0|45100||REAL
16K621020|2014||7800|42300|7800|66600|74400|08-FEB-2013|0|50300|21-FEB-1999|64900|1650|0|1079|09-FEB-2011|3|OVM|7800|42300|50100|ASR13|||0|0|0|50100||REAL
15L140075|2014||9300|82700|9300|87700|97000|02-FEB-2013|0|92000|21-FEB-1999|86300|1440|0|816||2||||||||0|0|0|92000||REAL
15L140086|2014||10200|77500|10200|83500|93700|02-FEB-2013|0|87700|21-FEB-1999|82200|1260|0|816||2||||||||0|0|0|87700||REAL
15L140097|2014||11300|80100|11300|89300|100600|02-FEB-2013|0|91400|20-FEB-1999|89200|70|0|816||2||||||||0|0|0|91400||REAL
15L140103|2014||8500|62500|8500|65800|74300|02-FEB-2013|0|71000|21-FEB-1999|65500|340|0|816||2|D|||||||0|0|0|71000||REAL
15L140112|2014||8500|62500|8500|66700|75200|02-FEB-2013|0|71000|21-FEB-1999|66700|0|0|816||2||||||||0|0|0|71000||REAL
14M610367|2014||11100|76300|11100|100600|111700|02-FEB-2013|0|87400|21-FEB-1999|100600|0|0|972||2||||||||0|0|0|87400||REAL
14M610378|2014||17000|63200|17000|115600|132600|09-FEB-2013|0|75000|20-FEB-1999|115600|0|0|1164||3|OVR|17000|63200|80200|ASR13|||0|0|0|80200||
14M610389|2014||17700|57900|17700|99500|117200|09-FEB-2013|0|68700|21-FEB-1999|99500|0|0|1000||3|OVR|17700|57900|75600|ASR13|||0|0|0|75600||REAL
14M610400|2014||17000|61000|17000|116600|133600|09-FEB-2013|0|76200|21-FEB-1999|116600|0|0|960||3|OVR|17000|61000|78000|ASR13|||0|0|0|78000||
14M610411|2014||17000|59100|17000|97700|114700|02-FEB-2013|0|76100|21-FEB-1999|97700|0|0|960||2||||||||0|0|0|76100||REAL
14M610422|2014||17000|65000|17000|104000|121000|02-FEB-2013|0|82000|21-FEB-1999|104000|0|0|960||2|D|||||||0|0|0|82000||REAL
14M610433|2014||16700|60100|16700|99000|115700|02-FEB-2013|0|76800|21-FEB-1999|99000|0|0|1440||2||||||||0|0|0|76800||REAL
14M610444|2014|0|16700|70400|16700|120900|137600|16-APR-2014|0|86000|16-APR-2014|120900|0|0|960|14-NOV-2013|3|96|16700|70400|87100|814|||0|0|0|87100||REAL
14M610455|2014||26800|75300|26800|102400|129200|02-FEB-2013|0|102100|21-FEB-1999|102400|0|0|1575||2||||||||0|0|0|102100||REAL
14M610466|2014||23300|121400|23300|152800|176100|16-APR-2013|0|144700|23-JUN-1999|152800|0|0|1920|10-APR-2013|2|24||||976|||0|0|0|144700||REAL
14M610477|2014||21100|124800|21100|162700|183800|02-FEB-2013|0|145900|21-FEB-1999|162700|0|0|2000|24-FEB-2012|2|24||||801|||0|0|0|145900||REAL
14M610488|2014||12900|0|12900|0|12900|12-FEB-2013|0|||0|0|0|0||1|D||||978|||0|0|0|12900||REAL
14M610499|2014||21300|0|21300|0|21300|11-JAN-2013|0|||0|0|0|0||1|D|||||||0|0|0|21300||REAL
14M610501|2014||7500|4600|7500|4600|12100|19-NOV-2012|0|||0|4590|0|0||1|D|||||||0|0|0|12100||
14M610510|2014||16000|72900|16000|74000|90000|02-FEB-2013|0|88900|20-FEB-1999|70400|3610|0|1014||2||||||||0|0|0|88900||REAL
14M610521|2014||15800|77700|15800|78200|94000|02-FEB-2013|0|93500|20-FEB-1999|78200|0|0|1040||2||||||||0|0|0|93500||REAL
14M610532|2014||15600|68200|15600|74400|90000|02-FEB-2013|0|83800|21-FEB-1999|74200|190|0|980||2|D|||||||0|0|0|83800||REAL
14M610543|2014||15000|73600|15000|74600|89600|02-FEB-2013|0|88600|20-FEB-1999|74600|0|0|1040||2|D|||||||0|0|0|88600||REAL
14M610554|2014||12400|56500|12400|75900|88300|02-FEB-2013|0|68900|21-FEB-1999|75400|500|0|848||2|D|||||||0|0|0|68900||REAL
15J431094|2014|0|5900|26300|5900|29200|35100|17-APR-2014|0|27500|17-APR-2014|29200|40|0|916|14-NOV-2013|3|96|5900|26300|32200|784|||0|0|0|32200||REAL
14L311333|2014||17600|75500|17600|116000|133600|02-FEB-2013|0|93100|21-FEB-1999|115900|110|0|1036|09-FEB-2011|2|D||||REV/SYS|||0|0|0|93100||REAL
14L320012|2014||17600|3300|17600|3300|20900|05-FEB-2013|0|||0|3270|0|0||1|D||||||100|20900|17600|3300|20900||
14L320056|2014||9600|46700|9600|65900|75500|02-FEB-2013|0|56300|21-FEB-1999|64800|1140|0|1008|01-MAR-2011|2|D||||REV/SYS|||0|0|0|56300||REAL
15H221250|2014||7500|36000|7500|56900|64400|09-FEB-2013|0|39600|21-FEB-1999|56900|0|0|945||3|OVR|7500|36000|43500|ASR13|||0|0|0|43500||REAL
15H221261|2014||6200|39100|6200|56200|62400|09-FEB-2013|0|41100|21-FEB-1999|56200|0|0|1100|29-MAR-2012|3|OVR|6200|39100|45300|ASR13|||0|0|0|45300||REAL
14P310626|2014||54500|133000|54500|182100|236600|02-FEB-2013|0|187500|21-FEB-1999|182100|0|0|1361||2|D|||||||0|0|0|187500||REAL
14P310635|2014||45600|177900|45600|207300|252900|02-FEB-2013|0|223500|21-FEB-1999|207300|0|0|1848||2||||||||0|0|0|223500||REAL
14P310644|2014||45800|142200|45800|181600|227400|02-FEB-2013|0|188000|21-FEB-1999|181600|0|0|1419|09-FEB-2011|2|D||||REV/SYS|||0|0|0|188000||REAL
14P310653|2014||45800|144000|45800|182900|228700|02-FEB-2013|0|189800|20-FEB-1999|182900|0|0|1419|09-FEB-2011|2|D||||REV/SYS|||0|0|0|189800||REAL
14P310662|2014||45800|190100|45800|213300|259100|02-FEB-2013|0|235900|21-FEB-1999|213300|0|0|2112||2||||||||0|0|0|235900||REAL
14P310671|2014||45100|191200|45100|220900|266000|02-FEB-2013|0|236300|21-FEB-1999|220900|0|0|2072||2||||||||0|0|0|236300||REAL
15G131820|2014||7200|39700|7200|51800|59000|09-FEB-2013|0|44300|21-FEB-1999|51800|0|0|2076|06-DEC-2012|3|OVR|7200|39700|46900|ASR13|||0|0|0|46900||REAL
15G131839|2014||4500|19500|4500|33300|37800|09-FEB-2013|0|20500|21-FEB-1999|33300|0|0|1320|09-FEB-2011|3|OVR|4500|19500|24000|ASR13|||0|0|0|24000||REAL
14H510221|2014||14900|59600|14900|84000|98900|09-FEB-2013|0|70200|21-FEB-1999|81600|2380|0|1290||3|OVR|14900|59600|74500|ASR13|||0|0|0|74500||REAL
14P330343|2014||71300|188300|71300|261900|333200|02-FEB-2013|0|259600|21-FEB-1999|261900|0|0|2066||2||||||||0|0|0|259600||REAL
14P330352|2014||62600|197600|62600|248300|310900|02-FEB-2013|0|260200|21-FEB-1999|248100|150|0|2000||2||||||||0|0|0|260200||REAL
14H240704|2014||32000|122300|32000|261700|293700|09-FEB-2013|0|131500|20-FEB-1999|261700|0|0|3248|09-FEB-2011|3|OVR|32000|122300|154300|ASR13|||0|0|0|154300||REAL
09J210043|2014||10600|53100|10600|64500|75100|02-FEB-2013|0|63700|20-FEB-1999|64500|0|0|816||2||||||||0|0|0|63700||REAL
14H240722|2014||52100|125300|52100|256600|308700|02-FEB-2013|0|177400|21-FEB-1999|251500|5100|0|2954|09-FEB-2011|2|D||||REV/SYS|||0|0|0|177400||REAL
13L620289|2014||12000|53300|12000|71200|83200|08-FEB-2013|0|61400|21-FEB-1999|71000|220|0|864||3|OVM|12000|53300|65300|ASR13|||0|0|0|65300||REAL
09J210032|2014|0|14600|58600|14600|89300|103900|10-JAN-2014|0|73200|10-JAN-2014|89300|0|0|1066|10-JAN-2014|3|OVR|14600|58600|73200|826|||0|0|0|73200||REAL
09H540541|2014||19400|72800|19400|71700|91100|02-FEB-2013|0|92200|20-FEB-1999|71700|0|0|1411||2||||||||0|0|0|92200||REAL
09G520478|2014||13000|48000|13000|58600|71600|17-SEP-2013|0|61000|19-FEB-1999|58600|0|0|1092|10-SEP-2011|3|OVR|13000|48000|61000||||0|0|0|61000||REAL
09G520489|2014||13000|73400|13000|82700|95700|02-FEB-2013|0|86400|20-FEB-1999|82700|0|0|1368||2||||||||0|0|0|86400||REAL
09G520490|2014||13000|73900|13000|87400|100400|02-FEB-2013|0|86900|19-FEB-1999|87200|210|0|1588||2|D|||||||0|0|0|86900||REAL
13J511282|2014||87500|0|87500|0|87500|16-APR-2013|0|||0|0|0|0|16-APR-2013|1|D||||936|||0|0|0|87500||REAL
13J511293|2014||800|0|800|0|800|16-APR-2013|0|||0|0|0|0|16-APR-2013|1|D||||936|||0|0|0|800||REAL
10E111610|2014||12700|37400|12700|68700|81400|24-APR-2013|0|50700|20-FEB-1999|68600|60|0|792|10-OCT-2011|3|OVM|12700|37400|50100|ASR13|||0|0|0|50100||REAL
10E111629|2014||10800|37100|10800|65500|76300|24-APR-2013|0|51000|20-FEB-1999|65500|0|0|912|30-OCT-2012|3|OVM|10800|37100|47900|ASR13|||0|0|0|47900||REAL
20K340793|2014|D|988800|3039400|988800|3270300|4259100|19-MAR-2013|1005900|||0|0|6540530|192832|27-AUG-2014|3|OVR|988800|3039400|4028200|HT401|50||0|0|0|4028200||REAL
10E310307|2014||11800|52200|11800|87600|99400|08-FEB-2013|0|57700|19-FEB-1999|87600|0|0|1378|06-OCT-2011|3|OVM|11800|52200|64000|ASR13|||0|0|0|64000||REAL
10E310316|2014||10900|55100|10900|96000|106900|08-FEB-2013|0|59600|19-FEB-1999|96000|0|0|1714|06-OCT-2011|3|OVM|10900|55100|66000|ASR13|||0|0|0|66000||REAL
09J611389|2014||23700|67400|23700|89000|112700|02-FEB-2013|0|91100|20-FEB-1999|89000|0|0|1075|01-MAR-2011|2|D||||REV/SYS|||0|0|0|91100||REAL
09J611390|2014||22300|68100|22300|77400|99700|02-FEB-2013|0|90400|20-FEB-1999|76800|570|0|741||2||||||||0|0|0|90400||REAL
09J611400|2014||27200|99100|27200|128900|156100|02-FEB-2013|0|126300|20-FEB-1999|128900|0|0|1264|09-FEB-2011|2|D||||REV/SYS|||0|0|0|126300||REAL
10G231659|2014|0|13200|29800|13200|54600|67800|15-OCT-2014|0|50300|15-OCT-2014|54500|50|0|950|25-SEP-2014|3|S97|13200|29800|43000|STC|||0|0|0|43000||REAL
11E510780|2014||3400|25700|3400|41600|45000|05-FEB-2013|0|20700|21-FEB-1999|41600|0|0|672|13-OCT-2011|3|OVM|3400|25700|29100|ASR13|||0|0|0|29100||REAL
09M131071|2014||15400|53000|15400|77900|93300|02-FEB-2013|0|68400|20-FEB-1999|76500|1430|0|1044||2|D|||||||0|0|0|68400||REAL
09M131082|2014|0|15400|48400|15400|67900|83300|11-FEB-2014|0|65300|11-FEB-2014|67900|0|0|972|09-OCT-2013|3|96|15400|48400|63800|826|||0|0|0|63800||REAL
10G240064|2014|0|12400|24000|12400|47300|59700|05-DEC-2013|0|48800|05-DEC-2013|47300|0|0|912|08-SEP-2013|3|OVR|12400|24000|36400|HT401|||0|0|0|36400||REAL
10G240073|2014||13000|33800|13000|47100|60100|08-FEB-2013|0|50000|20-FEB-1999|47100|40|0|912|10-OCT-2011|3|OVM|13000|33800|46800|ASR13|||0|0|0|46800||REAL
10H410170|2014||32800|122500|32800|209700|242500|09-FEB-2013|0|154700|20-FEB-1999|206600|3080|0|2642|16-DEC-2011|3|OVR|32800|122500|155300|ASR13|||0|0|0|155300||REAL
10H410181|2014||28300|104300|28300|168200|196500|02-FEB-2013|0|132600|20-FEB-1999|168200|0|0|2497||2||||||||0|0|0|132600||REAL
10G440228|2014||171700|0|171700|0|171700|11-APR-2013|0|||0|0|0|0|11-APR-2013|1|D||||959|||0|0|0|171700||REAL
09J210317|2014||14000|43000|14000|66600|80600|10-APR-2013|0|70000|20-FEB-1999|66600|40|0|864|09-APR-2013|3|D|14000|43000|57000|978|||0|0|0|57000||REAL
09J210328|2014||12300|53100|12300|65400|77700|02-FEB-2013|0|65400|20-FEB-1999|65100|340|0|816|17-OCT-2012|2|96||||784|||0|0|0|65400||REAL
08K340203|2014||14600|58600|14600|45400|60000|02-FEB-2013|0|73200|20-FEB-1999|43000|2350|0|900||2||||||||0|0|0|73200||REAL
08K330921|2014||23300|94200|23300|117300|140600|02-FEB-2013|0|117500|20-FEB-1999|117300|0|0|1307||2||||||||0|0|0|117500||REAL
08K330952|2014||25400|80900|25400|104800|130200|02-FEB-2013|0|106300|20-FEB-1999|104800|0|0|1517||2||||||||0|0|0|106300||REAL
09H620160|2014||16000|111700|16000|153900|169900|29-MAR-2013|0|127700|19-FEB-1999|153900|0|0|3146|09-FEB-2011|2|D||||REV/SYS|||0|0|0|127700||REAL
09H620171|2014||16000|72300|16000|119100|135100|02-FEB-2013|0|88300|20-FEB-1999|119100|0|0|1795||2|D|||||||0|0|0|88300||REAL
10H210347|2014||30200|116100|30200|144300|174500|02-FEB-2013|0|146300|20-FEB-1999|144300|0|0|3558||2||||||||0|0|0|146300||REAL
10H210356|2014||28900|92700|28900|92700|121600|02-FEB-2013|0|106600|20-FEB-1999|92700|0|0|1768|23-MAR-2011|1|D||||984|||0|0|0|121600||REAL
09K615744|2014||7100|34700|7100|38900|46000|05-FEB-2013|0|46500|19-FEB-1999|38500|30|0|1160||3|OVM|7100|34700|41800|ASR13|||0|0|0|41800||REAL
09K615755|2014||6600|28900|6600|38400|45000|06-FEB-2013|0|42800|20-FEB-1999|38100|0|0|1216|02-SEP-2012|3|OVR|6600|28900|35500|ASR13|||0|0|0|35500||REAL
09G640664|2014|D|11300|73400|11300|124400|135700|05-AUG-2014|0|109000|05-AUG-2014|124400|0|0|1692|27-AUG-2014|3|OVR|11300|73400|84700|HT401|||0|0|0|84700||REAL
15G411298|2014||8200|35600|8200|76700|84900|08-FEB-2013|0|40200|20-FEB-1999|76700|0|0|1064|09-FEB-2011|3|OVM|8200|35600|43800|ASR13|||0|0|0|43800||REAL
15G411302|2014||5400|20500|5400|28600|34000|27-SEP-2013|0|25400|27-SEP-2013|28600|0|0|884|27-MAR-2012|3|OVM|5400|20500|25900|ASR13|||0|0|0|25900||REAL
15H241083|2014||11500|37500|11500|57100|68600|08-FEB-2013|0|49500|21-FEB-1999|57100|0|0|1109|12-DEC-2012|3|OVM|11500|37500|49000|ASR13|||0|0|0|49000||REAL
33H110723|2014||91100|297600|91100|439700|530800|02-FEB-2013|0|388700||439700|0|0|3628|08-SEP-2013|3|OVR|91100|297600|388700|HT401|||0|0|0|388700||REAL
33H120568|2014||89400|290400|89400|445900|535300|02-FEB-2013|0|379800||445900|0|0|3454|09-FEB-2011|2|D||||REV/SYS|||0|0|0|379800||REAL
15H241094|2014||6200|34100|6200|52800|59000|08-FEB-2013|0|40700|21-FEB-1999|52800|0|0|1012|09-FEB-2011|3|OVM|6200|34100|40300|ASR13|||0|0|0|40300||REAL
15H331162|2014||9500|40900|9500|59000|68500|08-FEB-2013|0|50200|21-FEB-1999|59000|0|0|1075||3|OVM|9500|40900|50400|ASR13|||0|0|0|50400||REAL
15H331184|2014||9100|39500|9100|59800|68900|08-FEB-2013|0|48400|21-FEB-1999|59800|0|0|945||3|OVM|9100|39500|48600|ASR13|||0|0|0|48600||REAL
15H331205|2014||8400|38200|8400|57600|66000|08-FEB-2013|0|40200|20-FEB-1999|56700|910|0|899|09-FEB-2011|3|OVM|8400|38200|46600|ASR13|||0|0|0|46600||REAL
15H331214|2014|0|8400|32000|8400|52000|60400|13-DEC-2013|0|35400|13-DEC-2013|52000|0|0|945|15-NOV-2013|3|85|8400|32000|40400|826|||0|0|0|40400||REAL
15H331223|2014||11200|45400|11200|73500|84700|08-FEB-2013|0|59400|21-FEB-1999|73500|0|0|1017|09-FEB-2011|3|OVM|11200|45400|56600|ASR13|||0|0|0|56600||REAL
15H331232|2014||8400|32000|8400|49500|57900|08-FEB-2013|0|35800|21-FEB-1999|49500|0|0|995|09-FEB-2011|3|OVM|8400|32000|40400|ASR13|||0|0|0|40400||REAL
15H521011|2014||7500|30900|7500|52600|60100|09-FEB-2013|0|35900|21-FEB-1999|51800|790|0|953|29-MAR-2012|3|OVR|7500|30900|38400|ASR13|||0|0|0|38400||REAL
14L541190|2014||13200|43700|13200|44100|57300|02-FEB-2013|0|56900|21-FEB-1999|44100|0|0|1041|09-FEB-2011|2|D||||REV/SYS|||0|0|0|56900||REAL
14L541200|2014||13100|37900|13100|43000|56100|02-FEB-2013|0|51000|21-FEB-1999|43000|0|0|968||2||||||||0|0|0|51000||REAL
14L541211|2014||12800|35200|12800|31300|44100|02-FEB-2013|0|48000|21-FEB-1999|31300|0|0|864||2||||||||0|0|0|48000||REAL
14L541222|2014|4|13200|20000|13200|32600|45800|15-JUL-2015|0|46800|15-JUL-2015|32600|0|0|704|15-JUL-2015|3|OVR|13200|20000|33200|HT11|||0|0|0|33200||REAL
14L541233|2014|0|13200|22800|13200|48700|61900|11-DEC-2014|0|55700|11-DEC-2014|48700|0|0|864|23-OCT-2014|3|S97|13200|22800|36000|STC|||0|0|0|36000||REAL
14L541244|2014||13200|33700|13200|30500|43700|02-FEB-2013|0|46900|21-FEB-1999|30500|0|0|780||2||||||||0|0|0|46900||REAL
14H520617|2014||19500|80400|19500|184200|203700|09-FEB-2013|0|93700|21-FEB-1999|180900|3280|0|1824||3|OVR|19500|80400|99900|ASR13|||0|0|0|99900||REAL
14H520626|2014||16700|0|16700|0|16700|01-JUL-2013|0||01-JUL-2013|0|0|0|0|22-MAY-2013|3|S99|16700|0|16700|837|||0|0|0|16700||REAL
15H230748|2014||7800|31800|7800|47100|54900|09-FEB-2013|0|40300|20-FEB-1999|47100|0|0|1236|09-FEB-2011|3|OVR|7800|31800|39600|ASR13|||0|0|0|39600||REAL
15H230766|2014||8600|37200|8600|54200|62800|08-FEB-2013|0|46200|21-FEB-1999|54200|0|0|804|16-MAR-2011|3|OVM|8600|37200|45800|ASR13||100|45800|8600|37200|45800||REAL
15H230775|2014||7800|30500|7800|51600|59400|26-MAR-2013|0|45100|20-FEB-1999|51600|0|0|1248|15-DEC-2012|3|D|7800|30500|38300|784|||0|0|0|38300||REAL
14G120463|2014||5600|38900|5600|69500|75100|08-FEB-2013|0|42900|21-FEB-1999|69500|0|0|912|09-FEB-2011|3|OVM|5600|38900|44500|ASR13|||0|0|0|44500||REAL
14G120472|2014||5600|37300|5600|68000|73600|09-FEB-2013|0|37900|21-FEB-1999|68000|0|0|912||3|OVR|5600|37300|42900|ASR13|||0|0|0|42900||REAL
14G120481|2014||10200|22300|10200|51700|61900|29-MAY-2013|0|44000|29-MAY-2013|51700|0|0|912|08-SEP-2013|3|OVR|10200|22300|32500|HT401|||0|0|0|32500||REAL
14G120490|2014||5600|37300|5600|65500|71100|08-FEB-2013|0|41300|20-FEB-1999|65500|0|0|912|09-FEB-2011|3|OVM|5600|37300|42900|ASR13|||0|0|0|42900||REAL
14G120500|2014||8100|36500|8100|58700|66800|19-JUN-2014|0|41800|19-JUN-2014|58700|0|0|1152|10-SEP-2011|3|OVM|8100|36500|44600|ASR13|||0|0|0|44600||REAL
14G120528|2014||7500|43700|7500|74000|81500|08-FEB-2013|0|49300|21-FEB-1999|74000|0|0|720|09-FEB-2011|3|OVM|7500|43700|51200|ASR13|||0|0|0|51200||REAL
14G120537|2014||10200|45100|10200|79700|89900|08-FEB-2013|0|51600|21-FEB-1999|79700|0|0|1294|10-SEP-2011|3|OVM|10200|45100|55300|ASR13|||0|0|0|55300||REAL
18J610760|2014||115300|198300|115300|226700|342000|02-FEB-2013|0|313600|22-FEB-1999|225800|940|0|2243|06-APR-2011|2|24||||978|||0|0|0|313600||REAL
14L230230|2014||7300|54700|7300|70500|77800|19-FEB-2013|0|79600|21-FEB-1999|70500|0|0|864|13-FEB-2013|3|OVR|7300|54700|62000|978|||0|0|0|62000||REAL
14L230241|2014|0|7700|5300|7700|71100|78800|13-OCT-2014|0|63700|13-OCT-2014|71100|0|0|860|25-SEP-2014|3|S97|7700|5300|13000|STC|||0|0|0|13000||REAL
14L230252|2014||19900|55600|19900|61400|81300|02-FEB-2013|0|75500|21-FEB-1999|58900|2460|0|1176||2||||||||0|0|0|75500||REAL
14L230263|2014||9700|73100|9700|71400|81100|02-FEB-2013|0|82800|10-APR-1999|67600|3800|0|784||2|D|||||||0|0|0|82800||REAL
16H610431|2014||1600|27100|1700|30700|32400|26-APR-2013|0|31900|10-APR-1999|30700|0|0|720|25-APR-2013|3|D|1600|27100|28700|978|||0|0|0|28700||REAL
14L230274|2014||10900|49200|10900|37700|48600|02-FEB-2013|0|60100|21-FEB-1999|37700|0|0|930|08-SEP-2013|3|OVR|10900|49200|60100|HT401|||0|0|0|60100||REAL
16H610411|2014||1700|22700|1800|31900|33700|26-APR-2013|0|28300|20-FEB-1999|31900|0|0|1092|25-APR-2013|3|D|1700|22700|24400|978|||0|0|0|24400||REAL
16H610420|2014||1600|6800|1700|9400|11100|26-APR-2013|0|5300|21-FEB-1999|9400|0|0|720|25-APR-2013|3|D|1600|6800|8400|978|||0|0|0|8400||REAL
15L540882|2014||10200|51200|10200|73000|83200|02-FEB-2013|0|61400|20-FEB-1999|68600|4430|0|1044|09-FEB-2011|2|D||||REV/SYS|||0|0|0|61400||REAL
15L540893|2014||13400|62400|13400|84200|97600|02-FEB-2013|0|75800|20-FEB-1999|84200|0|0|1036|28-MAR-2012|2|85||||811|||0|0|0|75800||REAL
15L540907|2014||13700|61700|13700|76600|90300|02-FEB-2013|0|75400|20-FEB-1999|72000|4550|0|936|09-FEB-2011|2|D||||REV/SYS|||0|0|0|75400||REAL
15M341099|2014||14300|56000|14300|78700|93000|02-FEB-2013|0|70300|20-FEB-1999|77400|1320|0|1028||2||||||||0|0|0|70300||REAL
14L331199|2014||33700|37800|33700|38000|71700|12-MAR-2013|0|86900|29-APR-1999|37700|260|0|600|09-FEB-2011|3|OVR|33700|37800|71500|ASR13|||0|0|0|71500||REAL
14L331201|2014||13000|60700|13000|59200|72200|02-FEB-2013|0|73700|20-FEB-1999|57300|1900|0|984|26-MAR-2012|2|85||||811|||0|0|0|73700||REAL
14L331221|2014||18600|60500|18600|61700|80300|02-FEB-2013|0|79100|20-FEB-1999|60000|1730|0|696|18-OCT-2011|2|S||||832|||0|0|0|79100||REAL
14L331232|2014||12300|6800|12300|6800|19100|02-FEB-2013|0|25300|20-FEB-1999|6800|40|0|240||1||||||||0|0|0|19100||REAL
14L331254|2014||26100|0|26100|0|26100|14-MAR-2013|0|||0|0|0|0|14-MAR-2013|1|D||||947|||0|0|0|26100||REAL
14L331276|2014||51000|0|51000|0|51000|14-MAR-2013|0|||0|0|0|0|14-MAR-2013|1|D||||947|||0|0|0|51000||REAL
14L340021|2014||7200|51600|7200|61500|68700|09-FEB-2013|0|69200|20-FEB-1999|61500|0|0|688|09-FEB-2011|3|OVR|7200|51600|58800|ASR13|||0|0|0|58800||REAL
14L340032|2014||16400|65600|16400|72600|89000|08-FEB-2013|0|83200|21-FEB-1999|69800|2820|0|1140||3|OVM|16400|65600|82000|ASR13|||0|0|0|82000||REAL
15L330089|2014||11200|32300|11200|73800|85000|09-FEB-2013|0|84800|20-FEB-1999|69600|4230|0|744|19-OCT-2011|3|OVR|11200|32300|43500|ASR13|||0|0|0|43500||REAL
15K530862|2014||11800|70800|11800|89600|101400|02-FEB-2013|0|82600|21-FEB-1999|86900|2670|0|952||2|D|||||||0|0|0|82600||REAL
15K530873|2014||13700|73500|13700|114200|127900|02-FEB-2013|0|87200|21-FEB-1999|113200|970|0|1342||2||||||||0|0|0|87200||REAL
15K530884|2014|0|13700|64400|13700|93700|107400|07-MAR-2014|0|78800|07-MAR-2014|92900|830|0|936|13-FEB-2014|3|18|13700|64400|78100|826|||0|0|0|78100||REAL
15K530895|2014||13700|63500|13700|85100|98800|02-FEB-2013|0|77200|20-FEB-1999|84200|910|0|924||2||||||||0|0|0|77200||REAL
15K531401|2014||11600|74600|11600|94200|105800|02-FEB-2013|0|86200|21-FEB-1999|91600|2640|0|1043||2||||||||0|0|0|86200||REAL
15K531412|2014||66700|577600|66700|577600|644300|04-DEC-2012|0|||0|577570|0|0|09-FEB-2011|1|D||||REV/SYS||100|644300|66700|577600|644300||REAL
15K531434|2014||24600|72100|24600|145300|169900|09-FEB-2013|0|92600|20-FEB-1999|145300|0|0|1060||3|OVR|24600|72100|96700|ASR13|||0|0|0|96700||REAL
15K531445|2014||16800|83200|16800|110900|127700|02-FEB-2013|0|100000|20-FEB-1999|109100|1840|0|1221||2||||||||0|0|0|100000||REAL
13L430363|2014||21500|75300|21500|77000|98500|03-APR-2013|0|96800|21-FEB-1999|75500|1520|0|864||2||||||||0|0|0|96800||REAL
13L430385|2014||13600|61200|13600|44000|57600|21-FEB-2013|0|79500|21-FEB-1999|44000|0|0|1096|20-FEB-2013|3|D|13600|61200|74800|826|||0|0|0|74800||REAL
13L430396|2014||21500|80100|21500|86100|107600|03-APR-2013|0|101600|21-FEB-1999|86000|140|0|864||2||||||||0|0|0|101600||REAL
13L430422|2014||24400|86300|24400|91300|115700|29-MAR-2013|0|110700|20-FEB-1999|91100|180|0|888||2||||||||0|0|0|110700||REAL
25J211390|2014||67300|5600|67300|48900|116200|02-APR-2013|72900|||0|2280|46630|1392|25-OCT-2012|4|96||||032|||0|0|0|72900||REAL
29V611097|2014||29800|69400|29800|66400|96200|02-FEB-2013|0|99200||66400|0|0|1447|11-JAN-2012|2|C13||||936||100|99200|29800|69400|99200||REAL
29V611107|2014||94200|11900|94200|11900|106100|05-MAR-2013|0|||0|11880|0|0|11-JAN-2012|1|D||||SYS||100|106100|94200|11900|106100||REAL
14G541185|2014||9500|24300|9500|39100|48600|08-FEB-2013|0|31300|21-FEB-1999|39100|0|0|792|09-FEB-2011|3|OVM|9500|24300|33800|ASR13|||0|0|0|33800||REAL
14G541196|2014||9400|12700|9400|26600|36000|16-JAN-2015|0|27400|16-JAN-2015|26600|0|0|850|08-SEP-2013|3|OVR|9400|12700|22100|HT401|||0|0|0|22100||REAL
14G541204|2014||9400|23800|9400|36200|45600|08-FEB-2013|0|30700|21-FEB-1999|36100|60|0|728|09-FEB-2011|3|OVM|9400|23800|33200|ASR13|||0|0|0|33200||REAL
14G541213|2014||10000|24400|10000|37100|47100|08-FEB-2013|0|31900|21-FEB-1999|37100|0|0|792|09-FEB-2011|3|OVM|10000|24400|34400|ASR13|||0|0|0|34400||REAL
14G541222|2014||9700|25500|9700|42500|52200|08-FEB-2013|0|32700|21-FEB-1999|42500|0|0|882|09-FEB-2011|3|OVM|9700|25500|35200|ASR13|||0|0|0|35200||REAL
14G541231|2014|4|10100|9900|10100|38900|49000|24-NOV-2014|0|32200|24-NOV-2014|38900|0|0|702|09-OCT-2014|3|S97|10100|9900|20000|STC|||0|0|0|20000||REAL
14G541240|2014||9400|27500|9400|51300|60700|08-FEB-2013|0|34300|21-FEB-1999|51300|0|0|702|09-FEB-2011|3|OVM|9400|27500|36900|ASR13|||0|0|0|36900||REAL
15J540158|2014||25400|88300|25400|171000|196400|02-FEB-2013|0|113700|21-FEB-1999|171000|0|0|1233|09-FEB-2011|2|D||||REV/SYS|||0|0|0|113700||REAL
15J540169|2014||18300|69500|18300|169700|188000|09-FEB-2013|0|81400|21-FEB-1999|169600|140|0|1560|10-FEB-2011|3|OVR|18300|69500|87800|ASR13|||0|0|0|87800||REAL
15N111532|2014||32800|71100|32800|106600|139400|02-FEB-2013|0|103900|21-FEB-1999|106600|0|0|1368|09-FEB-2011|2|D||||REV/SYS|||0|0|0|103900||REAL
15N111541|2014||32800|71100|32800|108000|140800|02-FEB-2013|0|103900|20-FEB-1999|107500|460|0|1368|09-FEB-2011|2|D||||REV/SYS|||0|0|0|103900||REAL
15N111550|2014||25200|43200|25200|69300|94500|06-FEB-2013|0|69600|21-FEB-1999|69100|220|0|870|09-FEB-2011|3|OVR|25200|43200|68400|ASR13|||0|0|0|68400||REAL
15M340274|2014||10600|39400|10600|46000|56600|02-FEB-2013|0|50000|21-FEB-1999|46000|0|0|600||2||||||||0|0|0|50000||REAL
15M340285|2014||9800|40300|9800|53800|63600|02-FEB-2013|0|50100|21-FEB-1999|53800|0|0|648||2||||||||0|0|0|50100||REAL
15P340628|2014||53400|168600|53400|210500|263900|19-FEB-2013|0|263600|21-FEB-1999|210500|0|0|1980|13-FEB-2013|3|OVR|53400|168600|222000|978|||0|0|0|222000||REAL
15P340701|2014||36100|110800|36100|179100|215200|02-FEB-2013|0|146900|21-FEB-1999|179100|0|0|804||2||||||||0|0|0|146900||REAL
15P340710|2014||36300|103200|36300|142200|178500|02-FEB-2013|0|139500|21-FEB-1999|142200|0|0|1084|09-FEB-2011|2|D||||REV/SYS|||0|0|0|139500||REAL
15P340729|2014||34700|105300|34700|145000|179700|06-FEB-2013|0|136600|21-FEB-1999|145000|0|0|1064||3|OVR|34700|105300|140000|ASR13|||0|0|0|140000||REAL
15P340738|2014||32500|107700|32500|146700|179200|06-FEB-2013|0|136300|21-FEB-1999|146700|0|0|1064||3|OVR|32500|107700|140200|ASR13|||0|0|0|140200||REAL
15P340747|2014||32800|110800|32800|140700|173500|02-FEB-2013|0|143600|20-FEB-1999|140700|0|0|1084||2||||||||0|0|0|143600||REAL
15M520795|2014|0|26700|87900|26700|101800|128500|20-MAR-2014|0|114600|20-MAR-2014|101800|0|0|1440|25-SEP-2013|3|96|26700|87900|114600|824|||0|0|0|114600||REAL
15M520805|2014||25700|82900|25700|98000|123700|03-APR-2013|0|108600|21-FEB-1999|98000|0|0|1026||2|D|||||||0|0|0|108600||REAL
15M520814|2014||25600|85700|25600|92700|118300|03-APR-2013|0|111300|20-FEB-1999|92700|0|0|1684|09-FEB-2011|2|D||||REV/SYS|||0|0|0|111300||REAL
15M520823|2014||25600|100400|25600|127500|153100|03-APR-2013|0|126000|21-FEB-1999|127100|410|0|1092||2|D|||||||0|0|0|126000||REAL
15M520832|2014||29300|87700|29300|94700|124000|27-JUN-2013|0|132700|27-JUN-2013|91600|3140|0|1560|08-SEP-2013|3|OVR|29300|87700|117000|HT401|||0|0|0|117000||REAL
15M520841|2014||43900|66600|43900|63700|107600|03-APR-2013|0|110500|21-FEB-1999|63700|0|0|1053|03-OCT-2011|2|S85||||803|||0|0|0|110500||REAL
15M520850|2014||23400|66400|23400|63000|86400|03-APR-2013|0|89800|20-FEB-1999|63000|0|0|884||2||||||||0|0|0|89800||REAL
15M520861|2014||49500|407200|49500|407200|456700|29-MAR-2013|0|747900|05-MAY-1999|138600|268580|0|3463|10-FEB-2011|1|D||||REV/SYS||100|456700|49500|407200|456700||REAL
15M530024|2014|0|24100|86700|24100|102700|126800|20-MAR-2014|0|110800|20-MAR-2014|102700|0|0|1352|25-SEP-2013|3|96|24100|86700|110800|824|||0|0|0|110800||REAL
15M530035|2014||24100|77300|24100|96700|120800|03-APR-2013|0|101400|21-FEB-1999|96700|0|0|1080|09-FEB-2011|2|D||||REV/SYS|||0|0|0|101400||REAL
15M530046|2014||25800|96500|25800|115700|141500|03-APR-2013|0|122300|20-FEB-1999|115700|0|0|1796|09-FEB-2011|2|D||||REV/SYS|||0|0|0|122300||REAL
15M530057|2014||24900|77500|24900|98300|123200|03-APR-2013|0|102400|21-FEB-1999|98300|0|0|1408||2||||||||0|0|0|102400||REAL
15P230673|2014|0|71400|201700|71400|253100|324500|11-APR-2014|0|272700|11-APR-2014|252600|0|0|2030|21-FEB-2014|3|33|71400|201700|273100|825|||0|0|0|273100||REAL
15P230691|2014||79600|172500|79600|228000|307600|02-FEB-2013|0|252100|20-FEB-1999|227500|0|0|2030||2||||||||0|0|0|252100||REAL
15P230701|2014|1|74100|192200|74100|251200|325300|21-MAY-2014|0|269200|21-MAY-2014|250700|0|0|2030|21-FEB-2014|3|53|74100|192200|266300|825|||0|0|0|266300||REAL
15G422199|2014|0|9000|23300|9000|36400|45400|29-MAY-2014|0|26700|29-MAY-2014|36100|250|0|912|29-MAY-2014|3||9000|23300|32300|ASR13|||0|0|0|32300||REAL
15G422201|2014||5100|0|5100|0|5100|08-FEB-2013|0|||0|0|0|0||1|||||ASR13|||0|0|0|5100||REAL
15G422210|2014||4600|0|4600|0|4600|08-FEB-2013|0||20-FEB-1999|0|0|0|0||1|||||ASR13||100|4600|4600|0|4600||REAL
15H311515|2014||8000|29200|8000|49200|57200|08-FEB-2013|0|37400|21-FEB-1999|49200|0|0|978|09-FEB-2011|3|OVM|8000|29200|37200|ASR13|||0|0|0|37200||REAL
15H311524|2014||7500|34300|7500|51800|59300|11-FEB-2013|0|41900|20-FEB-1999|51800|0|0|1005|11-FEB-2013|3|OVM|7500|34300|41800|ASR13||100|41800|7500|34300|41800||REAL
15M240992|2014||9200|56500|9200|43700|52900|03-APR-2013|0|65700|21-FEB-1999|42200|1460|0|910||2||||||||0|0|0|65700||REAL
15M241032|2014||200|0|200|0|200|01-FEB-2013|0|||0|0|0|0||1|D||||||100|200|200|0|200||REAL
15M241065|2014|0|25000|85100|25000|71000|96000|20-MAR-2014|0|110100|20-MAR-2014|64700|6290|0|1547|25-SEP-2013|3|96|25000|85100|110100|824|||0|0|0|110100||REAL
15M241076|2014||8200|61500|8200|54800|63000|03-APR-2013|0|69700|21-FEB-1999|54800|30|0|1167||2||||||||0|0|0|69700||REAL
08H530882|2014||21300|75900|21300|95700|117000|02-FEB-2013|0|97200|20-FEB-1999|95700|0|0|1188||2||||||||0|0|0|97200||REAL
15M241087|2014|0|14300|88300|14300|112500|126800|12-NOV-2013|0|102600|12-NOV-2013|109700|2760|0|1668|25-SEP-2013|3|57|14300|88300|102600|824|||0|0|0|102600||REAL
10E220639|2014||14000|42500|14000|64700|78700|08-FEB-2013|0|50500|20-FEB-1999|64700|0|0|980|09-FEB-2011|3|OVM|14000|42500|56500|ASR13|||0|0|0|56500||REAL
10E220648|2014||12400|40400|12400|60700|73100|08-FEB-2013|0|46900|20-FEB-1999|60700|0|0|980|06-OCT-2011|3|OVM|12400|40400|52800|ASR13|||0|0|0|52800||REAL
09J140522|2014||19400|49900|19400|53000|72400|17-SEP-2013|0|69300|20-FEB-1999|51500|1540|0|1225|23-JUN-2011|3|OVR|19400|49900|69300||||0|0|0|69300||REAL
09J140533|2014||19400|61700|19400|62200|81600|02-FEB-2013|0|81100|19-FEB-1999|60400|1830|0|816||2||||||||0|0|0|81100||REAL
09J140544|2014||19700|75700|19700|87200|106900|02-FEB-2013|0|95400|19-FEB-1999|87200|0|0|1404||2||||||||0|0|0|95400||REAL
11E510726|2014||15800|43200|15800|90800|106600|08-FEB-2013|0|62000|21-FEB-1999|90800|0|0|956||3|OVM|15800|43200|59000|ASR13|||0|0|0|59000||REAL
09M230389|2014||16900|70000|16900|90900|107800|02-FEB-2013|0|86900|19-FEB-1999|90900|0|0|888||2|D|||||||0|0|0|86900||REAL
11E120152|2014||21700|47400|21700|85900|107600|08-FEB-2013|0|68100|20-FEB-1999|84700|1170|0|960|09-FEB-2011|3|OVM|21700|47400|69100|ASR13|||0|0|0|69100||REAL
11E120170|2014||26400|82100|26400|150200|176600|08-FEB-2013|0|99300|20-FEB-1999|150200|0|0|2622|12-OCT-2011|3|OVM|26400|82100|108500|ASR13|||0|0|0|108500||REAL
09J120821|2014||10600|44900|10600|55100|65700|16-SEP-2013|0|54400|16-SEP-2013|55100|0|0|848|16-SEP-2013|3|OVR|10600|44900|55500||||0|0|0|55500||REAL
11E120648|2014||18400|71700|18400|110700|129100|08-FEB-2013|0|85900|21-FEB-1999|110700|0|0|1488|11-OCT-2011|3|OVM|18400|71700|90100|ASR13|||0|0|0|90100||REAL
09L330116|2014||18700|102900|18700|146000|164700|05-FEB-2013|0|121600|20-FEB-1999|141700|4270|0|1232||2|D|||||||0|0|0|121600||REAL
09K612488|2014||4600|15800|4600|20100|24700|06-FEB-2013|0|18000|19-FEB-1999|19900|0|0|630||3|OVR|4600|15800|20400|ASR13|||0|0|0|20400||REAL
08H640343|2014||23000|95700|23000|96900|119900|19-MAR-2013|0|118700|20-FEB-1999|96900|0|0|2108||2||||||||0|0|0|118700||REAL
09H540882|2014||21600|75500|21600|80100|101700|02-OCT-2013|0|95300|02-OCT-2013|80100|0|0|1221|26-MAR-2013|3|OVR|21600|75500|97100||||0|0|0|97100||REAL
09J210098|2014|0|10800|53100|10800|70300|81100|21-FEB-2014|0|63700|21-FEB-2014|69800|510|0|816|03-OCT-2013|3|OVR|10800|53100|63900||||0|0|0|63900||REAL
09J210108|2014||13900|52500|13900|60600|74500|05-MAR-2013|0|66400|20-FEB-1999|60600|0|0|864||2||||||||0|0|0|66400||REAL
09G640840|2014||11800|87500|11800|139800|151600|02-FEB-2013|0|99300|19-FEB-1999|139800|0|0|586|10-FEB-2011|2|D||||REV/SYS|||0|0|0|99300||REAL
10F230219|2014|0|3500|24700|3500|37600|41100|10-FEB-2014|0|31400|10-FEB-2014|37400|160|0|770|31-JAN-2014|3|85|3500|24700|28200|786|||0|0|0|28200||REAL
10F230228|2014||3500|24700|3500|37400|40900|19-APR-2013|0|31400|20-FEB-1999|37400|0|0|770|19-APR-2013|3|OVM|3500|24700|28200|978|||0|0|0|28200||REAL
09M240823|2014||17200|55100|17200|72900|90100|09-FEB-2013|0|72100|20-FEB-1999|72900|0|0|912||3|OVR|17200|55100|72300|ASR13|||0|0|0|72300||REAL
09M240832|2014||16600|56300|16600|73500|90100|02-FEB-2013|0|72900|20-FEB-1999|73500|0|0|888|23-OCT-2012|2|85||||826|||0|0|0|72900||REAL
09M240841|2014||17700|61800|17700|69500|87200|02-FEB-2013|0|79500|20-FEB-1999|69500|0|0|816||2||||||||0|0|0|79500||REAL
09M240850|2014||16700|54600|16700|71400|88100|02-APR-2015|0|71300|20-FEB-1999|71100|260|0|912||2||||||||0|0|0|71300||REAL
08H530705|2014||18700|68900|18700|90900|109600|02-FEB-2013|0|87600|20-FEB-1999|90900|0|0|1232||2||||||||0|0|0|87600||REAL
08H530714|2014||19700|97000|19700|144300|164000|02-FEB-2013|0|116700|19-FEB-1999|144300|0|0|1737||2||||||||0|0|0|116700||REAL
10J140546|2014||10300|30400|10300|49600|59900|08-FEB-2013|0|39100|20-FEB-1999|49600|0|0|1288|09-FEB-2011|3|OVM|10300|30400|40700|ASR13|||0|0|0|40700||REAL
10J140555|2014||13400|25700|13400|42400|55800|09-FEB-2013|0|30400|20-FEB-1999|42400|0|0|1140|09-FEB-2011|3|OVR|13400|25700|39100|ASR13|||0|0|0|39100||REAL
10J140564|2014||12400|29200|12400|43300|55700|08-FEB-2013|0|35700|20-FEB-1999|43300|0|0|1140|27-NOV-2012|3|OVM|12400|29200|41600|ASR13|||0|0|0|41600||REAL
10J110974|2014||11800|39000|11800|57200|69000|09-FEB-2013|0|43700|20-FEB-1999|57200|0|0|1288||3|OVR|11800|39000|50800|ASR13|||0|0|0|50800||REAL
10J110983|2014||12000|15000|12000|107600|119600|04-SEP-2013|0|108400|04-SEP-2013|107600|40|0|1288|08-SEP-2013|3|OVR|12000|15000|27000|HT401|||0|0|0|27000||REAL
09L540195|2014|0|19600|57400|19600|77500|97100|10-FEB-2014|0|76200|10-FEB-2014|76900|560|0|900|09-OCT-2013|3|96|19600|57400|77000|837|||0|0|0|77000||REAL
09L540216|2014||19600|50200|19600|65100|84700|02-FEB-2013|0|69800|20-FEB-1999|64800|330|0|900||2||||||||0|0|0|69800||REAL
09L540227|2014||19500|54200|19500|67800|87300|02-FEB-2013|0|73700|20-FEB-1999|67800|0|0|900||2|D|||||||0|0|0|73700||REAL
10G440091|2014||13800|35100|13800|54200|68000|09-FEB-2013|0|47500|20-FEB-1999|54200|0|0|936||3|OVR|13800|35100|48900|ASR13|||0|0|0|48900||REAL
10G440136|2014||13900|40200|13900|54100|68000|09-FEB-2013|0|51500|20-FEB-1999|54000|50|0|936||3|OVR|13900|40200|54100|ASR13|||0|0|0|54100||REAL
08H510501|2014||24800|81500|24800|73500|98300|02-FEB-2013|0|106300|20-FEB-1999|73500|0|0|1314||2|D|||||||0|0|0|106300||REAL
15H320856|2014|0|10100|37400|10100|62000|72100|17-APR-2014|0|47300|17-APR-2014|62000|0|0|1161|15-NOV-2013|3|96|10100|37400|47500|826|||0|0|0|47500||REAL
15H320865|2014||9900|37300|9900|53300|63200|08-FEB-2013|0|47200|21-FEB-1999|51700|1570|0|1032|09-FEB-2011|3|OVM|9900|37300|47200|ASR13|||0|0|0|47200||REAL
15H320874|2014||10200|37500|10200|57500|67700|08-FEB-2013|0|47500|21-FEB-1999|56700|820|0|1146|09-FEB-2011|3|OVM|10200|37500|47700|ASR13|||0|0|0|47700||REAL
15H320883|2014||10000|31200|10000|56500|66500|08-FEB-2013|0|41300|21-FEB-1999|55300|1180|0|1260|09-FEB-2011|3|OVM|10000|31200|41200|ASR13|||0|0|0|41200||REAL
15H320892|2014||9000|33000|9000|38000|47000|09-FEB-2013|0|29800|20-FEB-1999|38000|0|0|1246|01-MAR-2011|3|OVR|9000|33000|42000|ASR13|||0|0|0|42000||REAL
15H320902|2014||9400|44500|9400|72100|81500|08-FEB-2013|0|52800|21-FEB-1999|71100|1040|0|1169|09-FEB-2011|3|OVM|9400|44500|53900|ASR13|||0|0|0|53900||REAL
14M330744|2014||10600|37700|10600|59800|70400|09-FEB-2013|0|52700|21-FEB-1999|59800|0|0|828|09-FEB-2011|3|OVR|10600|37700|48300|ASR13|||0|0|0|48300||REAL
14M330762|2014||10600|21700|10600|11400|22000|09-FEB-2013|0|29300|21-FEB-1999|11400|0|0|768||3|OVR|10600|21700|32300|ASR13|||0|0|0|32300||REAL
14M330780|2014||10600|41700|10600|41700|52300|02-FEB-2013|0|58000|21-FEB-1999|39200|2450|0|795||1||||||||0|0|0|52300||REAL
14M330973|2014||22000|49100|22000|49500|71500|02-FEB-2013|0|71100|20-FEB-1999|47200|2340|0|936|10-FEB-2011|2|D||||REV/SYS|||0|0|0|71100||REAL
14M330982|2014||22000|51300|22000|45300|67300|02-FEB-2013|0|73300|21-FEB-1999|42700|2550|0|1008||2|D|||||||0|0|0|73300||REAL
14M330991|2014||12100|22200|12100|12800|24900|09-FEB-2013|0|33100|21-FEB-1999|12500|320|0|782||3|OVR|12100|22200|34300|ASR13|||0|0|0|34300||REAL
14P640086|2014||54500|131500|54500|126700|181200|02-FEB-2013|0|186000|21-FEB-1999|126600|130|0|1161||2||||||||0|0|0|186000||REAL
14P640097|2014||50700|154800|50700|162700|213400|02-FEB-2013|0|205500|21-FEB-1999|162700|0|0|1699||2||||||||0|0|0|205500||REAL
14P640112|2014||52300|140000|52300|134600|186900|02-FEB-2013|0|192300|21-FEB-1999|134600|0|0|1188||2||||||||0|0|0|192300||REAL
14P640121|2014||50500|180900|50500|171900|222400|02-FEB-2013|0|231400|21-FEB-1999|170800|1060|0|1161||2||||||||0|0|0|231400||REAL
14P640130|2014||49000|139800|49000|145100|194100|02-FEB-2013|0|188800|20-FEB-1999|145100|0|0|1161||2||||||||0|0|0|188800||REAL
15G141072|2014||5100|45300|5100|70800|75900|09-FEB-2013|0|46600|10-APR-1999|70800|0|0|816|09-FEB-2011|3|OVR|5100|45300|50400|ASR13|||0|0|0|50400||REAL
15G141124|2014||4100|0|4100|0|4100|08-FEB-2013|0|||0|0|0|0||1|||||ASR13||100|4100|4100|0|4100||REAL
15G141142|2014||200|0|200|0|200|08-FEB-2013|0|||0|0|0|0||1|||||ASR13||100|200|200|0|200||REAL
17R420186|2014||101500|157400|101500|187200|288700|02-FEB-2013|0|258900||187200|0|0|1450||2||||||||0|0|0|258900||REAL
33H120843|2014|0|95900|276700|95900|414700|510600|21-NOV-2013|0|380300|21-NOV-2013|414700|0|0|3402|20-SEP-2013|3|85|95900|276700|372600|828|||0|0|0|372600||REAL
33H120852|2014||83700|206700|83700|368200|451900|02-FEB-2013|0|290400||368200|0|0|2535|09-FEB-2011|2|D||||REV/SYS|||0|0|0|290400||REAL
14L541255|2014||14600|49300|14600|62600|77200|21-FEB-2013|0|93800|21-FEB-1999|62600|0|0|1350|08-SEP-2013|3|OVR|14600|49300|63900|HT401|||0|0|0|63900||REAL
13O641472|2014||24000|88100|24000|101800|125800|02-FEB-2013|0|112100|21-FEB-1999|101800|0|0|972||2||||||||0|0|0|112100||REAL
13O641483|2014||22800|102700|22800|104100|126900|09-FEB-2013|0|126500|21-FEB-1999|103800|270|0|972|09-FEB-2011|3|OVR|22800|102700|125500|ASR13|||0|0|0|125500||REAL
13O641494|2014||24400|95900|24400|100800|125200|02-FEB-2013|0|120300|21-FEB-1999|100800|0|0|972||2|D|||||||0|0|0|120300||REAL
13O641506|2014||22700|104000|22700|114400|137100|02-FEB-2013|0|126700|21-FEB-1999|114300|130|0|972|09-FEB-2011|2|D||||REV/SYS|||0|0|0|126700||REAL
13O641515|2014|0|23400|116600|23400|119100|142500|15-NOV-2013|0|139400|15-NOV-2013|117100|1970|0|1036|27-SEP-2013|3|33|23400|116600|140000|814|||0|0|0|140000||REAL
13P110032|2014||40716800|300|34609300|70200|34679500|05-MAR-2013|0|||0|70210|0|0||3||40716800|300|40717100|||100|40717100|40716800|300|40717100||REAL
13P140026|2014||85900|50800|85900|50800|136700|29-MAR-2013|0|||0|50830|0|0|10-FEB-2011|1|D||||REV/SYS||100|136700|85900|50800|136700||REAL
13P320095|2014||50900|113900|50900|124700|175600|02-FEB-2013|0|164800|21-FEB-1999|124700|30|0|1176|09-FEB-2011|2|D||||REV/SYS|||0|0|0|164800||REAL
13P320105|2014||68400|128600|68400|138500|206900|02-FEB-2013|0|197000|21-FEB-1999|138500|0|0|1148|09-FEB-2011|2|D||||REV/SYS|||0|0|0|197000||REAL
13P320114|2014||53900|163900|53900|189000|242900|02-FEB-2013|0|217800|20-FEB-1999|189000|0|0|1148||2||||||||0|0|0|217800||REAL
13P320132|2014||46800|134400|46800|139100|185900|02-FEB-2013|0|181200|20-FEB-1999|139100|0|0|1148||2||||||||0|0|0|181200||REAL
14G120353|2014||5600|35000|5600|69100|74700|09-FEB-2013|0|37800|21-FEB-1999|69100|0|0|846|09-FEB-2011|3|OVR|5600|35000|40600|ASR13|||0|0|0|40600||REAL
14G120371|2014||7800|30200|7800|77900|85700|22-MAY-2013|0|44300|22-MAY-2013|77800|70|0|999|08-SEP-2013|3|OVR|7800|30200|38000|HT401|||0|0|0|38000||REAL
14G120391|2014||5600|31000|5600|70000|75600|24-JUL-2013|0|41000|24-JUL-2013|70000|0|0|800|08-SEP-2013|3|OVR|5600|31000|36600|HT401|||0|0|0|36600||REAL
14J310082|2014||13500|129300|13500|195000|208500|02-FEB-2013|0|142800|21-FEB-1999|186900|8090|0|1972|09-FEB-2011|2|D||||REV/SYS|||0|0|0|142800||REAL
14G120409|2014||5600|38500|5600|73200|78800|08-FEB-2013|0|42500|21-FEB-1999|73200|0|0|912|09-FEB-2011|3|OVM|5600|38500|44100|ASR13|||0|0|0|44100||REAL
14J140131|2014||7700|30300|7700|29400|37100|09-FEB-2013|0|33200|20-FEB-1999|29400|0|0|850|30-MAR-2012|3|OVR|7700|30300|38000|ASR13|||0|0|0|38000||REAL
14J310060|2014||15600|90100|15600|165600|181200|02-FEB-2013|0|105700|21-FEB-1999|162000|3570|0|1263|09-FEB-2011|2|D||||REV/SYS|||0|0|0|105700||REAL
14J310093|2014|0|21300|91600|21300|182600|203900|01-APR-2014|0|108700|01-APR-2014|182600|0|0|1494|08-NOV-2013|3|96|21300|91600|112900|826|||0|0|0|112900||REAL
14J310103|2014|0|15600|68800|15600|165400|181000|10-FEB-2014|0|83600|10-FEB-2014|163800|1610|0|1566|10-FEB-2014|3|OVR|15600|68800|84400|REV/SYS|||0|0|0|84400||REAL
14J310125|2014||16800|86600|16800|190500|207300|09-FEB-2013|0|81100|20-FEB-1999|190500|0|0|1821|01-MAR-2011|3|OVR|16800|86600|103400|ASR13|||0|0|0|103400||REAL
14J310136|2014||22400|92100|22400|155300|177700|09-FEB-2013|0|79000|21-FEB-1999|155300|0|0|2120|02-APR-2012|3|OVR|22400|92100|114500|ASR13|||0|0|0|114500||REAL
14J310147|2014||13700|91600|13700|197400|211100|09-FEB-2013|0|96200|20-FEB-1999|197400|0|0|2622|02-APR-2012|3|OVR|13700|91600|105300|ASR13|||0|0|0|105300||REAL
14J310158|2014||31100|73600|31100|177800|208900|09-FEB-2013|0|92800|21-FEB-1999|177800|0|0|2195|09-FEB-2011|3|OVR|31100|73600|104700|ASR13|||0|0|0|104700||REAL
14J310170|2014||23900|85600|23900|169100|193000|02-FEB-2013|0|109500|21-FEB-1999|169100|0|0|1764|14-DEC-2012|2|85||||826|||0|0|0|109500||REAL
14J310181|2014||13800|82100|13800|152600|166400|09-FEB-2013|0|80800|21-FEB-1999|149700|2940|0|1157|10-FEB-2011|3|OVR|13800|82100|95900|ASR13|||0|0|0|95900||REAL
14J310202|2014||23300|101700|23300|173900|197200|02-FEB-2013|0|125000|21-FEB-1999|173600|290|0|2043|09-FEB-2011|2|D||||REV/SYS|||0|0|0|125000||REAL
14J310213|2014||15600|56600|15600|55400|71000|09-FEB-2013|0|33600|21-FEB-1999|55400|0|0|1608||3|OVR|15600|56600|72200|ASR13|||0|0|0|72200||REAL
14J310224|2014||13800|77400|13800|136200|150000|09-FEB-2013|0|80700|20-FEB-1999|135900|320|0|1088|02-APR-2012|3|OVR|13800|77400|91200|ASR13|||0|0|0|91200||REAL
14L220286|2014||12800|59000|12800|75200|88000|02-FEB-2013|0|71800|21-FEB-1999|73200|1970|0|840|09-FEB-2011|2|D||||REV/SYS|||0|0|0|71800||REAL
14L220297|2014||10000|38800|10000|56600|66600|09-FEB-2013|0|45100|20-FEB-1999|56500|60|0|864|09-FEB-2011|3|OVR|10000|38800|48800|ASR13|||0|0|0|48800||REAL
14G531494|2014||7400|37100|7400|37400|44800|19-MAR-2013|0|27400|21-FEB-1999|37300|90|0|744|13-MAR-2013|3|D|7400|37100|44500|984|||0|0|0|44500||REAL
14G531506|2014||8300|36300|8300|45400|53700|19-MAR-2013|0|33600|20-FEB-1999|45400|0|0|888|13-MAR-2013|3|D|8300|36300|44600|984|||0|0|0|44600||REAL
14G531515|2014||9400|24600|9400|40100|49500|08-FEB-2013|0|31500|20-FEB-1999|40100|0|0|702|09-FEB-2011|3|OVM|9400|24600|34000|ASR13|||0|0|0|34000||REAL
14G531560|2014||9300|31500|9300|42800|52100|19-MAR-2013|0|26000|21-FEB-1999|42800|0|0|856|13-MAR-2013|3|D|9300|31500|40800|984|||0|0|0|40800||REAL
14G531571|2014||9100|28700|9100|42200|51300|19-MAR-2013|0|29000|21-FEB-1999|40600|1550|0|864|13-MAR-2013|3|D|9100|28700|37800|984|||0|0|0|37800||REAL
14G531593|2014||9300|24800|9300|15300|24600|19-MAR-2013|0|10100|21-FEB-1999|15300|0|0|904|13-MAR-2013|3|D|9300|24800|34100|984|||0|0|0|34100||REAL
14G531607|2014||9100|27900|9100|34300|43400|19-MAR-2013|0|27000|20-FEB-1999|32400|1880|0|784|13-MAR-2013|3|D|9100|27900|37000|984|||0|0|0|37000||REAL
14H510131|2014||16800|60000|16800|96400|113200|09-FEB-2013|0|81000|21-FEB-1999|94600|1830|0|1755|05-DEC-2012|3|OVR|16800|60000|76800|ASR13|||0|0|0|76800||REAL
14H510142|2014||23200|33400|23200|41200|64400|08-FEB-2013|0|66200|21-FEB-1999|41200|0|0|1088|02-SEP-2012|3|OVM|23200|33400|56600|ASR13|||0|0|0|56600||REAL
14H510153|2014||23900|63600|23900|119600|143500|09-FEB-2013|0|87400|20-FEB-1999|117800|1830|0|1067||3|OVR|23900|63600|87500|ASR13|||0|0|0|87500||REAL
14G330206|2014||8500|18300|8500|21600|30100|19-MAR-2013|0|17500|21-FEB-1999|20400|1200|0|804|13-MAR-2013|3|D|8500|18300|26800|984|||0|0|0|26800||REAL
15H110150|2014||7600|27200|7600|18200|25800|09-FEB-2013|0|32500|21-FEB-1999|16500|1730|0|864|09-FEB-2011|3|OVR|7600|27200|34800|ASR13|||0|0|0|34800||REAL
15H110161|2014||5400|23900|5400|16500|21900|09-FEB-2013|0|29500|21-FEB-1999|16500|0|0|864|09-FEB-2011|3|OVR|5400|23900|29300|ASR13|||0|0|0|29300||REAL
15H310204|2014||7300|34200|7300|52200|59500|08-FEB-2013|0|41600|21-FEB-1999|52200|0|0|945|09-FEB-2011|3|OVM|7300|34200|41500|ASR13|||0|0|0|41500||REAL
15H310213|2014||9300|34900|9300|51200|60500|08-FEB-2013|0|44300|21-FEB-1999|51200|0|0|945|28-MAR-2012|3|OVM|9300|34900|44200|ASR13|||0|0|0|44200||REAL
15H310222|2014|D|8400|15300|8400|49300|57700|31-JUL-2014|0|38000|31-JUL-2014|49300|0|0|948|27-AUG-2014|3|OVR|8400|15300|23700|HT401|||0|0|0|23700||REAL
15H310231|2014||7300|34200|7300|50900|58200|08-FEB-2013|0|41600|21-FEB-1999|50900|0|0|945|09-FEB-2011|3|OVM|7300|34200|41500|ASR13|||0|0|0|41500||REAL
15H310240|2014||7400|34000|7400|48600|56000|08-FEB-2013|0|41500|21-FEB-1999|48600|0|0|945|09-FEB-2011|3|OVM|7400|34000|41400|ASR13|||0|0|0|41400||REAL
15J130825|2014||4200|44600|4200|38800|43000|09-FEB-2013|0|33000|20-FEB-1999|38800|0|0|1296|09-FEB-2011|3|OVR|4200|44600|48800|ASR13|||0|0|0|48800||REAL
15J130834|2014||7500|30200|7500|38200|45700|09-FEB-2013|0|30600|10-APR-1999|37700|490|0|768|09-FEB-2011|3|OVR|7500|30200|37700|ASR13|||0|0|0|37700||REAL
14M240728|2014||12100|78800|12100|70800|82900|29-MAR-2013|0|90900|20-FEB-1999|70800|0|0|988||2|||||||100|90900|12100|78800|90900||REAL
14L631653|2014||11600|34800|11600|47000|58600|02-FEB-2013|0|46400|21-FEB-1999|47000|0|0|624|09-FEB-2011|2|D||||REV/SYS|||0|0|0|46400||REAL
14L631675|2014||12300|23700|12300|22000|34300|09-FEB-2013|0|43400|21-FEB-1999|22000|0|0|675|09-FEB-2011|3|OVR|12300|23700|36000|ASR13|||0|0|0|36000||REAL
14L631697|2014||9100|24600|9100|24800|33900|09-FEB-2013|0|28700|21-FEB-1999|24800|0|0|576|01-MAR-2011|3|OVR|9100|24600|33700|ASR13|||0|0|0|33700||REAL
14L631703|2014||9200|38400|9200|40200|49400|02-FEB-2013|0|47600|21-FEB-1999|40200|0|0|624|09-FEB-2011|2|D||||REV/SYS|||0|0|0|47600||REAL
14K611128|2014||10400|42600|10400|49500|59900|08-FEB-2013|0|52900|21-FEB-1999|49100|430|0|792||3|OVM|10400|42600|53000|ASR13|||0|0|0|53000||REAL
14K611139|2014||7300|37700|7300|36400|43700|08-FEB-2013|0|45000|21-FEB-1999|36400|0|0|792||3|OVM|7300|37700|45000|ASR13|||0|0|0|45000||REAL
14K611140|2014||14900|40800|14900|49600|64500|08-FEB-2013|0|55600|20-FEB-1999|49600|30|0|792||3|OVM|14900|40800|55700|ASR13|||0|0|0|55700||REAL
14K611151|2014||11500|41900|11500|50500|62000|08-FEB-2013|0|53300|21-FEB-1999|50400|90|0|792||3|OVM|11500|41900|53400|ASR13|||0|0|0|53400||REAL
14K611173|2014||11500|43500|11500|49800|61300|08-FEB-2013|0|54900|21-FEB-1999|48700|1050|0|792||3|OVM|11500|43500|55000|ASR13|||0|0|0|55000||REAL
14K611184|2014||10600|29200|10600|22600|33200|08-FEB-2013|0|39500|20-FEB-1999|22600|0|0|780||3|OVM|10600|29200|39800|ASR13|||0|0|0|39800||REAL
14K611195|2014||10600|57200|10600|66800|77400|08-FEB-2013|0|66100|21-FEB-1999|66800|0|0|1116||3|OVM|10600|57200|67800|ASR13|||0|0|0|67800||REAL
14K611205|2014|0|10600|39600|10600|43200|53800|16-APR-2014|0|50800|16-APR-2014|43200|0|0|720|14-NOV-2013|3|96|10600|39600|50200|824|||0|0|0|50200||REAL
14K611227|2014||10600|39600|10600|47900|58500|08-FEB-2013|0|50800|21-FEB-1999|47900|0|0|696|06-DEC-2012|3|OVM|10600|39600|50200|ASR13|||0|0|0|50200||REAL
14K611238|2014||10600|40200|10600|44200|54800|08-FEB-2013|0|51400|21-FEB-1999|44200|0|0|600||3|OVM|10600|40200|50800|ASR13|||0|0|0|50800||REAL
13O410964|2014||29300|91500|29300|92700|122000|17-SEP-2013|0|120800|21-FEB-1999|92700|0|0|936|23-JUN-2011|3|OVR|29300|91500|120800||||0|0|0|120800||REAL
14M240746|2014||13700|70100|13700|51200|64900|29-MAR-2013|0|83800|21-FEB-1999|51200|0|0|832||2|||||||100|83800|13700|70100|83800||REAL
14M240755|2014||13300|70100|13300|51200|64500|29-MAR-2013|0|83400|21-FEB-1999|51200|0|0|832||2|||||||100|83400|13300|70100|83400||REAL
14M240764|2014||13600|68600|13600|59600|73200|29-MAR-2013|0|82200|21-FEB-1999|59600|0|0|988||2|||||||100|82200|13600|68600|82200||REAL
14M240773|2014||13300|68700|13300|59600|72900|29-MAR-2013|0|82000|21-FEB-1999|59600|0|0|988||2|||||||100|82000|13300|68700|82000||REAL
14M240782|2014||13300|68700|13300|59600|72900|29-MAR-2013|0|82000|21-FEB-1999|59600|0|0|988||2|||||||100|82000|13300|68700|82000||REAL
14M240791|2014||13300|70100|13300|51200|64500|29-MAR-2013|0|83400|21-FEB-1999|51200|0|0|832||2|||||||100|83400|13300|70100|83400||REAL
14L621489|2014||9200|81400|9200|81600|90800|09-FEB-2013|0|104000|05-MAY-1999|81600|0|0|1227|17-OCT-2011|3|OVR|9200|81400|90600|ASR13|||0|0|0|90600||REAL
14L621490|2014||25700|50600|25700|60300|86000|02-FEB-2013|0|76300|21-FEB-1999|60300|0|0|1110|05-DEC-2012|2|96||||811|||0|0|0|76300||REAL
14L621511|2014||7700|35200|7700|37600|45300|09-FEB-2013|0|36400|21-FEB-1999|37100|490|0|1464|09-FEB-2011|3|OVR|7700|35200|42900|ASR13|||0|0|0|42900||REAL
14L630014|2014||9100|23300|9100|22300|31400|01-AUG-2013|0|40800|01-AUG-2013|22300|0|0|720|08-SEP-2013|3|OVR|9100|23300|32400|HT401|||0|0|0|32400||REAL
14L630025|2014||11600|27000|11600|23600|35200|02-FEB-2013|0|38600|21-FEB-1999|23600|0|0|572|09-FEB-2011|2|D||||REV/SYS|||0|0|0|38600||
14L630036|2014|0|11800|16200|11800|22700|34500|12-DEC-2014|0|41900|12-DEC-2014|22600|50|0|700|23-OCT-2014|3|S97|11800|16200|28000|STC|||0|0|0|28000||REAL
14L630047|2014||10800|43100|10800|39600|50400|02-FEB-2013|0|53900|21-FEB-1999|39600|0|0|624|01-MAR-2011|2|D||||REV/SYS|||0|0|0|53900||REAL
14L630058|2014||14000|30100|14000|28700|42700|09-FEB-2013|0|37400|21-FEB-1999|28700|0|0|672|09-FEB-2011|3|OVR|14000|30100|44100|ASR13|||0|0|0|44100||REAL
15H611871|2014||26000|0|26000|0|26000|05-MAR-2013|0|||0|0|0|0||1|D||||||100|26000|26000|0|26000||
15H611907|2014||18600|47300|18600|71100|89700|08-FEB-2013|0|64200|21-FEB-1999|71100|0|0|1215|09-FEB-2011|3|OVM|18600|47300|65900|ASR13|||0|0|0|65900||REAL
15H620011|2014||7200|22800|7200|57100|64300|13-MAR-2015|0|40100|13-MAR-2015|57100|0|0|1456|08-SEP-2013|3|OVR|7200|22800|30000|HT401|||0|0|0|30000||REAL
14L631804|2014|0|12300|15200|12300|24500|36800|06-JAN-2015|0|37200|06-JAN-2015|24500|0|0|902|24-NOV-2014|3|S97|12300|15200|27500|STC|||0|0|0|27500||REAL
14L631813|2014||9100|23800|9100|22300|31400|02-FEB-2013|0|32900|21-FEB-1999|22300|0|0|624|09-FEB-2011|2|D||||REV/SYS|||0|0|0|32900||REAL
14L631822|2014||12300|40200|12300|51200|63500|02-FEB-2013|0|52500|20-FEB-1999|51000|160|0|912|09-FEB-2011|2|D||||REV/SYS|||0|0|0|52500||REAL
10J240701|2014||10400|24300|10400|41200|51600|19-MAR-2013|0|47300|20-FEB-1999|38600|2560|0|768|18-MAR-2013|3|D|10400|24300|34700|984|||0|0|0|34700||REAL
14L631831|2014||8700|39000|8700|32600|41300|02-FEB-2013|0|47700|21-FEB-1999|32600|0|0|702|09-FEB-2011|2|D||||REV/SYS|||0|0|0|47700||REAL
08H630070|2014||26500|103500|26500|111800|138300|19-MAR-2013|0|130000|20-FEB-1999|111800|0|0|2277||2||||||||0|0|0|130000||REAL
10J240691|2014|4|13500|8500|11600|36200|47800|29-DEC-2014|0|61000|29-DEC-2014|36200|0|0|768|24-NOV-2014|3|S97|13500|8500|22000|STC|||0|0|0|22000||REAL
10J630641|2014||19200|54100|19200|68500|87700|08-FEB-2013|0|72600|19-FEB-1999|68500|0|0|1507|29-APR-2011|3|OVM|19200|54100|73300|ASR13|||0|0|0|73300||REAL
10H210365|2014||34500|79700|34500|106300|140800|02-FEB-2013|0|114200|20-FEB-1999|106300|0|0|2232||2||||||||0|0|0|114200||REAL
08K330161|2014||19400|64500|19400|79800|99200|02-FEB-2013|0|83900|20-FEB-1999|76900|2940|0|840||2|D|||||||0|0|0|83900||REAL
10J141114|2014|4|11500|11500|11500|32400|43900|03-AUG-2015|0|29000|03-AUG-2015|32400|0|0|1140|03-AUG-2015|3|OVR|11500|11500|23000|HT11|||0|0|0|23000||REAL
09K530351|2014||10600|94600|10600|142400|153000|02-FEB-2013|0|105200|20-FEB-1999|142100|290|0|1200||2|D|||||||0|0|0|105200||REAL
09M310294|2014||41000|21100|41000|21100|62100|29-MAR-2013|0|||0|21090|0|0|29-MAR-2013|1|D||||958|||0|0|0|62100||REAL
09M320325|2014||766400|147200|766400|147200|913600|05-MAR-2013|0|||0|147240|0|0|09-FEB-2011|1|D||||REV/SYS|||0|0|0|913600||REAL
09K611410|2014||5000|16600|5000|21100|26100|06-FEB-2013|0|17400|19-FEB-1999|20700|0|0|636||3|OVR|5000|16600|21600|ASR13|||0|0|0|21600||REAL
09K611432|2014||4800|16400|4800|20900|25700|06-FEB-2013|0|17100|20-FEB-1999|20600|0|0|636|30-JAN-2012|3|OVR|4800|16400|21200|ASR13|||0|0|0|21200||REAL
09H630192|2014||27600|94600|27600|104100|131700|02-FEB-2013|0|122200|20-FEB-1999|104100|0|0|2171||2||||||||0|0|0|122200||REAL
09H630202|2014||27300|99400|27300|106800|134100|02-FEB-2013|0|126700|20-FEB-1999|106800|0|0|2440||2||||||||0|0|0|126700||REAL
09J120832|2014||11200|53400|11200|53400|64600|02-FEB-2013|0|64900|20-FEB-1999|53200|170|0|864|16-FEB-2011|1|97||||978|||0|0|0|64600||REAL
09J140445|2014|0|19200|65100|19200|66000|85200|14-JUL-2014|0|83600|14-JUL-2014|63300|2700|0|816|14-JUL-2014|3||19200|65100|84300||||0|0|0|84300||REAL
09J140456|2014||20900|53100|20900|70500|91400|02-FEB-2013|0|74000|19-FEB-1999|70500|0|0|1225||2|D|||||||0|0|0|74000||REAL
10G320263|2014||12600|42200|12600|64200|76800|08-FEB-2013|0|65100|20-FEB-1999|64200|0|0|1230|02-NOV-2012|3|OVM|12600|42200|54800|ASR13|||0|0|0|54800||REAL
11E540095|2014||10000|31000|10000|61100|71100|01-JUL-2013|0|45800|01-JUL-2013|61100|0|0|912|08-SEP-2013|3|OVR|10000|31000|41000|HT401|||0|0|0|41000||REAL
08J240214|2014||20600|76600|20600|99400|120000|02-FEB-2013|0|97200|20-FEB-1999|97600|1790|0|1163||2|D|||||||0|0|0|97200||REAL
08J110447|2014||17400|73700|17400|84700|102100|02-FEB-2013|0|91100|20-FEB-1999|82800|1900|0|1092||2||||||||0|0|0|91100||REAL
08J110458|2014||17400|60600|17400|58400|75800|02-FEB-2013|0|78000|20-FEB-1999|58200|230|0|864||2||||||||0|0|0|78000||REAL
09J510574|2014|0|17500|49800|17500|60600|78100|04-DEC-2013|0|67500|04-DEC-2013|60500|140|0|792|22-OCT-2013|3|85|17500|49800|67300|837|||0|0|0|67300||REAL
09J510585|2014||17400|49900|17400|59900|77300|02-FEB-2013|0|67300|20-FEB-1999|59800|100|0|792||2||||||||0|0|0|67300||REAL
10D230583|2014||0|0|0|0|0|08-FEB-2013|0|||0|0|0|0||1|D||||ASR13||100|0|0|0|0||
10D230592|2014|D|11600|17400|11600|34800|46400|25-JUN-2013|0|40000|25-JUN-2013|34800|0|0|927|27-AUG-2014|3|OVR|11600|17400|29000|HT401|||0|0|0|29000||REAL
10J530707|2014||10200|22100|10200|20000|30200|19-MAR-2013|0|47200|20-FEB-1999|20000|0|0|442|18-MAR-2013|3|D|10200|22100|32300|984|||0|0|0|32300||REAL
10K340370|2014||11900|44100|11900|51800|63700|08-FEB-2013|0|52500|20-FEB-1999|51700|70|0|1326||3|OVM|11900|44100|56000|ASR13|||0|0|0|56000||REAL
10K340381|2014||11600|39600|11600|39300|50900|08-FEB-2013|0|43900|20-FEB-1999|39300|0|0|864||3|OVM|11600|39600|51200|ASR13|||0|0|0|51200||REAL
09G441069|2014||17000|80600|17000|86400|103400|02-FEB-2013|0|97600|20-FEB-1999|86400|0|0|1421||2||||||||0|0|0|97600||REAL
09G441070|2014||16200|87500|16200|92500|108700|02-FEB-2013|0|103700|20-FEB-1999|92500|0|0|1552||2||||||||0|0|0|103700||REAL
09G510028|2014||18300|82200|18300|84500|102800|02-FEB-2013|0|100500|20-FEB-1999|84500|0|0|1552||2|D|||||||0|0|0|100500||REAL
08H530332|2014||18200|68200|18200|92900|111100|02-FEB-2013|0|86400|20-FEB-1999|92900|0|0|1232||2||||||||0|0|0|86400||REAL
08H530013|2014||21800|76500|21800|119200|141000|02-FEB-2013|0|98300|20-FEB-1999|119200|0|0|1713|19-MAR-2012|2|96||||826|||0|0|0|98300||REAL
08J110304|2014||17400|78600|17400|87100|104500|02-FEB-2013|0|96000|20-FEB-1999|85000|2100|0|1092||2||||||||0|0|0|96000||REAL
08H640662|2014||27000|91400|27000|95700|122700|02-FEB-2013|0|118400|20-FEB-1999|95700|0|0|1994||2||||||||0|0|0|118400||REAL
10G230980|2014||13400|33100|13400|44700|58100|08-FEB-2013|0|49700|20-FEB-1999|44600|120|0|875|01-NOV-2012|3|OVM|13400|33100|46500|ASR13|||0|0|0|46500||REAL
10G230999|2014||12200|35700|12200|48500|60700|08-FEB-2013|0|51100|20-FEB-1999|48500|0|0|875|11-OCT-2011|3|OVM|12200|35700|47900|ASR13|||0|0|0|47900||REAL
15K320731|2014|0|6600|43600|6600|61300|67900|17-APR-2014|0|50400|17-APR-2014|61300|0|0|1398|19-NOV-2013|3|96|6600|43600|50200|784|||0|0|0|50200||REAL
15K320740|2014||5600|0|5600|0|5600|08-FEB-2013|0|||0|0|0|0||1|D||||ASR13|||0|0|0|5600||
15O230351|2014||165200|275900|165200|275900|441100|01-FEB-2013|0|348100|05-MAY-1999|47000|228900|0|1026|22-MAR-2011|1|D||||947||100|441100|165200|275900|441100||REAL
15O310011|2014||48400|101600|48400|101500|149900|06-JUN-2013|0|161600|06-JUN-2013|101500|0|0|1871|18-JUN-2013|3|OVR|48400|101600|150000|HT401|||0|0|0|150000||REAL
15O310022|2014||46700|167100|46700|192600|239300|02-FEB-2013|0|213800|21-FEB-1999|192600|0|0|2184||2||||||||0|0|0|213800||REAL
15O310033|2014||42800|157200|42800|190200|233000|02-FEB-2013|0|200000|21-FEB-1999|190200|0|0|1132|23-FEB-2012|2|96||||823|||0|0|0|200000||REAL
15O310044|2014||46100|126500|46100|162900|209000|02-FEB-2013|0|172600|21-FEB-1999|162900|0|0|1517|23-FEB-2012|2|96||||823|||0|0|0|172600||REAL
15O310066|2014|0|42800|126500|42800|164100|206900|09-APR-2014|0|177300|09-APR-2014|164100|0|0|1439|19-NOV-2013|3|57|42800|126500|169300|756|||0|0|0|169300||REAL
15O310077|2014||43500|183300|43500|228700|272200|02-FEB-2013|0|226800|21-FEB-1999|228700|0|0|2184||2||||||||0|0|0|226800||REAL
15O310088|2014||41500|148700|41500|187100|228600|02-FEB-2013|0|190200|20-FEB-1999|187100|0|0|1093||2||||||||0|0|0|190200||REAL
15O310101|2014||42800|164300|42800|201000|243800|02-FEB-2013|0|207100|21-FEB-1999|201000|0|0|1832|23-FEB-2012|2|96||||823|||0|0|0|207100||REAL
15O310121|2014||39300|139100|39300|149500|188800|02-FEB-2013|0|178400|20-FEB-1999|149500|0|0|1093||2|D|||||||0|0|0|178400||REAL
15O310132|2014||53900|142700|53900|181400|235300|02-FEB-2013|0|196600|20-FEB-1999|181400|0|0|1093||2||||||||0|0|0|196600||REAL
15O310143|2014||38500|162200|38500|191000|229500|02-FEB-2013|0|200700|21-FEB-1999|191000|0|0|1784||2||||||||0|0|0|200700||REAL
15O310154|2014||42100|130600|42100|153700|195800|19-FEB-2013|0|181200|21-FEB-1999|153700|0|0|1778|13-FEB-2013|3|OVR|42100|130600|172700|978|||0|0|0|172700||REAL
15N121634|2014||35800|114300|35800|172700|208500|02-FEB-2013|0|150100|20-FEB-1999|172700|0|0|1704||2||||||||0|0|0|150100||REAL
15K620127|2014|0|4800|31200|4800|46900|51700|28-APR-2014|0|30900|28-APR-2014|46800|100|0|1040|18-FEB-2014|3|96|4800|31200|36000|786|||0|0|0|36000||REAL
15K620138|2014||4800|27800|4800|35400|40200|09-FEB-2013|0|26100|21-FEB-1999|35400|0|0|912|01-MAR-2011|3|OVR|4800|27800|32600|ASR13|||0|0|0|32600||REAL
15K620149|2014||9700|13300|9700|22200|31900|16-JAN-2015|0|29600|16-JAN-2015|21000|1180|0|658|08-SEP-2013|3|OVR|9700|13300|23000|HT401|||0|0|0|23000||REAL
15K620150|2014||9700|15300|9700|18600|28300|09-FEB-2013|0|20100|21-FEB-1999|17100|1470|0|718|09-FEB-2011|3|OVR|9700|15300|25000|ASR13|||0|0|0|25000||REAL
15K430883|2014||11100|92300|11100|105100|116200|02-APR-2013|0|103400|21-FEB-1999|105100|0|0|988|17-OCT-2011|2|S||||823|||0|0|0|103400||REAL
15K430894|2014||14100|50000|14100|93700|107800|21-FEB-2013|0|127700|20-FEB-1999|93700|0|0|1344|20-FEB-2013|3|D|14100|50000|64100|826|||0|0|0|64100||REAL
15K430906|2014||15200|65800|15200|63600|78800|09-FEB-2013|0|75800|21-FEB-1999|63500|130|0|2070|18-OCT-2011|3|OVR|15200|65800|81000|ASR13|||0|0|0|81000||REAL
33H120917|2014||110200|355600|110200|541000|651200|02-FEB-2013|0|465800||541000|0|0|4698|25-OCT-2012|2|96||||816|||0|0|0|465800||REAL
15H530828|2014||11200|61300|11200|80900|92100|09-FEB-2013|0|47700|20-FEB-1999|80100|810|0|1419|09-FEB-2011|3|OVR|11200|61300|72500|ASR13|||0|0|0|72500||REAL
15H530846|2014||11700|47400|11700|77700|89400|09-FEB-2013|0|47300|21-FEB-1999|76500|1230|0|1282||3|OVR|11700|47400|59100|ASR13|||0|0|0|59100||REAL
15H530855|2014||6000|32900|6000|48300|54300|08-FEB-2013|0|25500|20-FEB-1999|48300|0|0|1008|10-SEP-2011|3|OVM|6000|32900|38900|ASR13|||0|0|0|38900||REAL
15H530864|2014||11000|43800|11000|81900|92900|09-FEB-2013|0|38800|21-FEB-1999|80200|1700|0|1175||3|OVR|11000|43800|54800|ASR13|||0|0|0|54800||REAL
15H530873|2014||11100|58100|11100|138200|149300|08-FEB-2013|0|72400|20-FEB-1999|137100|1070|0|1443|09-FEB-2011|3|OVM|11100|58100|69200|ASR13|||0|0|0|69200||REAL
15H530891|2014|0|16400|41600|16400|72800|89200|18-APR-2014|0|57300|18-APR-2014|70500|2270|0|1106|14-NOV-2013|3|62|16400|41600|58000|826|||0|0|0|58000||REAL
14M640045|2014|0|12400|56200|12400|55000|67400|21-NOV-2013|0|69000|21-NOV-2013|55000|0|0|792|13-NOV-2013|3|73|12400|56200|68600|814|||0|0|0|68600||REAL
14M640067|2014||9200|56000|9200|55900|65100|02-FEB-2013|0|65200|20-FEB-1999|54500|1430|0|1030||2||||||||0|0|0|65200||REAL
14M640078|2014||13000|64600|13000|74600|87600|02-FEB-2013|0|77600|20-FEB-1999|74300|340|0|825||2||||||||0|0|0|77600||REAL
14O120637|2014||41700|87800|41700|103000|144700|02-FEB-2013|0|129500|21-FEB-1999|103000|0|0|1092||2||||||||0|0|0|129500||REAL
14O120646|2014||40800|84700|40800|84200|125000|02-FEB-2013|0|125500|21-FEB-1999|84200|0|0|1092||2|D|||||||0|0|0|125500||REAL
15G140914|2014||6600|20600|6600|27000|33600|08-FEB-2013|0|26500|20-FEB-1999|25700|1280|0|810|09-FEB-2011|3|OVM|6600|20600|27200|ASR13|||0|0|0|27200||REAL
15G140923|2014||4200|0|4200|0|4200|09-JAN-2014|0||09-JAN-2014|0|0|0|0|11-FEB-2013|1|||||ASR13||100|4200|4200|0|4200||REAL
15G422694|2014||9300|0|9300|0|9300|09-JAN-2014|0||09-JAN-2014|0|0|0|0|11-FEB-2013|1|D||||978||100|9300|9300|0|9300||REAL
15G140978|2014|8|10900|0|10900|0|10900|03-NOV-2014|0||03-NOV-2014|0|0|0|0|03-NOV-2014|1|04||||784||100|10900|10900|0|10900||REAL
15G422661|2014||6600|22800|6600|27500|34100|08-FEB-2013|0|35100|21-FEB-1999|27400|120|0|768|09-FEB-2011|3|OVM|6600|22800|29400|ASR13|||0|0|0|29400||REAL
15G422672|2014||6200|18800|6200|26100|32300|08-FEB-2013|0|30900|20-FEB-1999|26100|0|0|768|09-FEB-2011|3|OVM|6200|18800|25000|ASR13|||0|0|0|25000||REAL
15G422706|2014||4800|10800|4800|20300|25100|08-FEB-2013|0|10600|21-FEB-1999|20300|0|0|502|09-FEB-2011|3|OVM|4800|10800|15600|ASR13|||0|0|0|15600||REAL
16P240747|2014|0|61400|141900|61400|143100|204500|25-JUN-2014|0|198900|25-JUN-2014|143100|0|0|1870|26-NOV-2013|3|96|61400|141900|203300|756|||0|0|0|203300||REAL
16P220837|2014||61400|147200|61400|152200|213600|02-FEB-2013|0|208600|21-FEB-1999|152200|0|0|2354|09-FEB-2011|2|D||||REV/SYS|||0|0|0|208600||REAL
15G422715|2014||4900|1100|4900|1100|6000|08-FEB-2013|0|5500|21-FEB-1999|1100|0|0|528|08-SEP-2013|3|OVR|4900|1100|6000|HT401|||0|0|0|6000||REAL
15G422733|2014||9800|20200|9800|26300|36100|24-APR-2013|0|27000|21-FEB-1999|26300|0|0|750|06-FEB-2012|3|OVM|9800|20200|30000|ASR13|||0|0|0|30000||REAL
15G441965|2014||5700|35300|5700|65100|70800|08-FEB-2013|0|39400|21-FEB-1999|63600|1490|0|864|09-FEB-2011|3|OVM|5700|35300|41000|ASR13|||0|0|0|41000||REAL
15H640103|2014||8600|27400|8600|36600|45200|08-FEB-2013|0|30200|20-FEB-1999|36600|0|0|962|09-FEB-2011|3|OVM|8600|27400|36000|ASR13|||0|0|0|36000||REAL
15H640112|2014||8300|30800|8300|49200|57500|08-FEB-2013|0|35100|20-FEB-1999|47200|1960|0|960|01-MAR-2011|3|OVM|8300|30800|39100|ASR13|||0|0|0|39100||REAL
15H640121|2014||8600|41200|8600|68100|76700|08-FEB-2013|0|46000|21-FEB-1999|67100|1040|0|1023|01-MAR-2011|3|OVM|8600|41200|49800|ASR13|||0|0|0|49800||REAL
15H640130|2014||8900|35200|8900|61400|70300|08-FEB-2013|0|42500|21-FEB-1999|60100|1330|0|984|01-MAR-2011|3|OVM|8900|35200|44100|ASR13|||0|0|0|44100||REAL
15H640152|2014||8900|26300|8900|46200|55100|08-FEB-2013|0|31200|21-FEB-1999|46200|0|0|918|09-FEB-2011|3|OVM|8900|26300|35200|ASR13|||0|0|0|35200||REAL
15H640163|2014||8900|35800|8900|63400|72300|08-FEB-2013|0|38300|21-FEB-1999|63400|0|0|1085|10-FEB-2011|3|OVM|8900|35800|44700|ASR13|||0|0|0|44700||REAL
15H640174|2014|0|8600|35100|8600|67200|75800|19-JUN-2014|0|37300|19-JUN-2014|67200|0|0|1096|19-NOV-2013|3|85|8600|35100|43700|826|||0|0|0|43700||REAL
15H640185|2014|0|4300|82000|4300|91700|96000|13-DEC-2013|0|148200|13-DEC-2013|91700|0|0|2278|14-NOV-2013|3|85|4300|82000|86300|826|||0|0|0|86300||REAL
15H640196|2014||8600|42500|8600|68400|77000|08-FEB-2013|0|47300|21-FEB-1999|67200|1150|0|924|01-MAR-2011|3|OVM|8600|42500|51100|ASR13|||0|0|0|51100||REAL
15H640204|2014||8900|27500|8900|49500|58400|09-FEB-2013|0|33000|21-FEB-1999|48300|1150|0|1021|09-FEB-2011|3|OVR|8900|27500|36400|ASR13|||0|0|0|36400||REAL
15H640213|2014||8900|36300|8900|55500|64400|08-FEB-2013|0|41600|21-FEB-1999|55400|110|0|1006|09-FEB-2011|3|OVM|8900|36300|45200|ASR13|||0|0|0|45200||REAL
15H640222|2014||8900|44200|8900|74600|83500|08-FEB-2013|0|49100|21-FEB-1999|73600|1010|0|1260|09-FEB-2011|3|OVM|8900|44200|53100|ASR13|||0|0|0|53100||REAL
15H640231|2014||8600|28900|8600|48400|57000|09-FEB-2013|0|33100|20-FEB-1999|47100|1330|0|936|01-MAR-2011|3|OVR|8600|28900|37500|ASR13|||0|0|0|37500||REAL
15H640240|2014||8300|31400|8300|65500|73800|04-SEP-2013|0|44500|04-SEP-2013|65200|290|0|936|08-SEP-2013|3|OVR|8300|31400|39700|HT401|||0|0|0|39700||REAL
15H530451|2014|D|7300|39900|7300|74600|81900|14-AUG-2014|0|45700|14-AUG-2014|74600|0|0|1552|27-AUG-2014|3|OVR|7300|39900|47200|HT401|||0|0|0|47200||REAL
14L631983|2014||12300|43200|12300|48600|60900|02-FEB-2013|0|55500|20-FEB-1999|48600|0|0|848|09-FEB-2011|2|D||||REV/SYS|||0|0|0|55500||REAL
14L631994|2014||7800|0|7800|0|7800|19-NOV-2012|0|||0|0|0|0||1|D|||||||0|0|0|7800||
14L632016|2014||13300|23200|13300|20200|33500|09-FEB-2013|0|82600|21-FEB-1999|17400|2830|0|720|08-APR-2011|3|OVR|13300|23200|36500|ASR13|||0|0|0|36500||REAL
15J330311|2014||15300|41600|15300|54600|69900|08-FEB-2013|0|57300|21-FEB-1999|54600|0|0|1110|09-FEB-2011|3|OVM|15300|41600|56900|ASR13|||0|0|0|56900||REAL
15J330322|2014||12000|41100|12000|54400|66400|08-FEB-2013|0|53700|21-FEB-1999|54400|0|0|900|09-FEB-2011|3|OVM|12000|41100|53100|ASR13|||0|0|0|53100||REAL
15J330333|2014||10500|35800|10500|36300|46800|08-FEB-2013|0|47100|20-FEB-1999|36300|30|0|1110|09-FEB-2011|3|OVM|10500|35800|46300|ASR13|||0|0|0|46300||REAL
14L630951|2014||9100|31500|9100|29200|38300|02-FEB-2013|0|40600|21-FEB-1999|29100|110|0|483|09-FEB-2011|2|D||||REV/SYS|||0|0|0|40600||REAL
14L630960|2014||12300|27800|12300|31100|43400|09-FEB-2013|0|49300|20-FEB-1999|31100|0|0|560|09-FEB-2011|3|OVR|12300|27800|40100|ASR13|||0|0|0|40100||REAL
14L630971|2014||12300|44800|12300|52300|64600|02-FEB-2013|0|57100|21-FEB-1999|51400|930|0|816|01-MAR-2011|2|D||||REV/SYS|||0|0|0|57100||REAL
14L630982|2014||9100|33100|9100|37400|46500|02-FEB-2013|0|42200|21-FEB-1999|37400|0|0|750|01-MAR-2011|2|D||||REV/SYS|||0|0|0|42200||REAL
14L630993|2014||14600|0|14600|0|14600|12-MAR-2013|0|||0|0|0|0||1|D|||||||0|0|0|14600||REAL
14L631004|2014||9100|38600|9100|37100|46200|02-FEB-2013|0|47700|21-FEB-1999|37100|0|0|888|09-FEB-2011|2|D||||REV/SYS|||0|0|0|47700||REAL
14L631037|2014||12300|34100|12300|42900|55200|02-FEB-2013|0|46400|21-FEB-1999|41800|1060|0|832|01-MAR-2011|2|D||||REV/SYS|||0|0|0|46400||REAL
14G230182|2014||8800|35100|8800|50800|59600|19-MAR-2013|0|38400|21-FEB-1999|50800|0|0|864|13-MAR-2013|3|D|8800|35100|43900|984|||0|0|0|43900||REAL
14G230193|2014||10500|30400|10500|30800|41300|19-MAR-2013|0|29200|21-FEB-1999|30800|0|0|891|13-MAR-2013|3|D|10500|30400|40900|984|||0|0|0|40900||REAL
14G230207|2014||9800|29600|9800|26300|36100|19-MAR-2013|0|33000|21-FEB-1999|26300|0|0|783|13-MAR-2013|3|D|9800|29600|39400|984|||0|0|0|39400||REAL
14G230234|2014||8800|30500|8800|16500|25300|19-MAR-2013|0|19800|21-FEB-1999|16500|0|0|914|13-MAR-2013|3|D|8800|30500|39300|984|||0|0|0|39300||REAL
14G230243|2014||8900|23300|8900|29400|38300|19-MAR-2013|0|23500|21-FEB-1999|29400|0|0|633|13-MAR-2013|3|D|8900|23300|32200|984|||0|0|0|32200||REAL
31K240390|2014||76300|0|76300|0|76300|20-NOV-2012|0|||0|0|0|0|09-JAN-2012|1|87||||828|||0|0|0|76300||REAL
14G611024|2014||8900|27000|8900|34700|43600|19-MAR-2013|0|26200|20-FEB-1999|34700|0|0|855|13-MAR-2013|3|D|8900|27000|35900|984|||0|0|0|35900||REAL
14G611035|2014||8800|7100|8800|9500|18300|19-MAR-2013|0|15500|21-FEB-1999|9500|0|0|572|13-MAR-2013|3|D|8800|7100|15900|984|||0|0|0|15900||REAL
14G611046|2014||8300|33900|8300|35600|43900|19-MAR-2013|0|27700|21-FEB-1999|35600|0|0|864|13-MAR-2013|3|D|8300|33900|42200|984|||0|0|0|42200||REAL
14G611068|2014||8400|19800|8400|23500|31900|19-MAR-2013|0|24300|20-FEB-1999|23500|0|0|720|13-MAR-2013|3|D|8400|19800|28200|984|||0|0|0|28200||REAL
14G611079|2014||8900|16100|8900|23300|32200|19-MAR-2013|0|29300|21-FEB-1999|23300|30|0|648|08-SEP-2013|3|OVR|8900|16100|25000|HT401|||0|0|0|25000||REAL
14G611091|2014||2200|0|2200|0|2200|24-JUN-2013|0||24-JUN-2013|0|0|0|0|23-MAY-2013|3|S99|2200|0|2200|784|||0|0|0|2200||REAL
14G611101|2014||8300|28400|8300|32300|40600|19-MAR-2013|0|27700|21-FEB-1999|32300|0|0|864|13-MAR-2013|3|D|8300|28400|36700|984|||0|0|0|36700||REAL
14G611123|2014||8400|21100|8400|22600|31000|19-MAR-2013|0|21300|29-APR-1999|20900|1680|0|552|13-MAR-2013|3|D|8400|21100|29500|984|||0|0|0|29500||REAL
14G611134|2014||7900|22100|7900|27200|35100|19-MAR-2013|0|26900|21-FEB-1999|27200|0|0|760|13-MAR-2013|3|D|7900|22100|30000|984|||0|0|0|30000||REAL
14G611145|2014||7900|16300|7900|22800|30700|19-MAR-2013|0|25400|10-APR-1999|22800|0|0|630|13-MAR-2013|3|D|7900|16300|24200|984|||0|0|0|24200||REAL
17K621692|2014||18700|66000|18700|97000|115700|08-FEB-2013|0|87000|22-FEB-1999|97000|0|0|1176|09-FEB-2011|3|OVM|18700|66000|84700|ASR13|||0|0|0|84700||REAL
14G420415|2014||10900|29600|10900|45600|56500|19-MAR-2013|0|33600|21-FEB-1999|44800|840|0|918|13-MAR-2013|3|D|10900|29600|40500|984|||0|0|0|40500||REAL
14G420424|2014||10700|30000|10700|46300|57000|19-MAR-2013|0|37600|20-FEB-1999|46300|0|0|918|13-MAR-2013|3|D|10700|30000|40700|984|||0|0|0|40700||REAL
14G420433|2014||10700|28400|10700|57600|68300|19-MAR-2013|0|44500|21-FEB-1999|57600|0|0|918|13-MAR-2013|3|D|10700|28400|39100|984|||0|0|0|39100||REAL
14G420442|2014||10900|29300|10900|31500|42400|19-MAR-2013|0|34100|21-FEB-1999|30500|1040|0|918|13-MAR-2013|3|D|10900|29300|40200|984|||0|0|0|40200||REAL
14H540392|2014||9200|46100|9200|61300|70500|09-FEB-2013|0|48900|21-FEB-1999|61300|0|0|1134|09-FEB-2011|3|OVR|9200|46100|55300|ASR13|||0|0|0|55300||REAL
14H540408|2014||9700|27900|9700|35900|45600|09-FEB-2013|0|33500|21-FEB-1999|35300|570|0|675|09-FEB-2011|3|OVR|9700|27900|37600|ASR13|||0|0|0|37600||REAL
14K240021|2014||8000|69500|8000|111900|119900|08-FEB-2013|0|77700|21-FEB-1999|111900|0|0|1663||3|OVM|8000|69500|77500|ASR13|||0|0|0|77500||REAL
15M620455|2014||9600|74500|9600|81300|90900|02-FEB-2013|0|84100|21-FEB-1999|81300|0|0|792||2||||||||0|0|0|84100||REAL
16H330719|2014||2000|0|2100|0|2100|25-APR-2013|0|||0|0|0|0|25-APR-2013|3|D|2000|0|2000|978|||0|0|0|2000||REAL
16H330728|2014||1300|47400|1500|58700|60200|26-APR-2013|0|80800|21-FEB-1999|58700|0|0|1080|25-APR-2013|3|D|1300|47400|48700|978||100|48700|1300|47400|48700||REAL
16H330746|2014||1400|0|1500|0|1500|25-APR-2013|0|||0|0|0|0|25-APR-2013|3|D|1400|0|1400|978||100|1400|1400|0|1400||REAL
16H330764|2014||1400|7100|1500|9100|10600|26-APR-2013|0|29000|21-FEB-1999|9100|0|0|780|25-APR-2013|3|D|1400|7100|8500|978|||0|0|0|8500||REAL
16H330791|2014||1900|14100|2400|17000|19400|26-APR-2013|0|40800|21-FEB-1999|16600|380|0|540|25-APR-2013|3|D|1900|14100|16000|978|||0|0|0|16000||REAL
16H330829|2014||1400|0|1500|0|1500|25-APR-2013|0||20-FEB-1999|0|0|0|0|25-APR-2013|3|D|1400|0|1400|978|||0|0|0|1400||REAL
16H330856|2014||1900|6900|2400|8100|10500|26-APR-2013|0|28700|10-APR-1999|8100|0|0|840|25-APR-2013|3|D|1900|6900|8800|978|||0|0|0|8800||REAL
15O430164|2014||18700|73900|18700|98100|116800|02-FEB-2013|0|92600|21-FEB-1999|98100|0|0|1364||2||||||||0|0|0|92600||REAL
15O430175|2014||18700|73900|18700|98100|116800|02-FEB-2013|0|92600|21-FEB-1999|98100|0|0|1364||2||||||||0|0|0|92600||REAL
15O430186|2014||18700|73900|18700|98100|116800|02-FEB-2013|0|92600|20-FEB-1999|98100|0|0|1364||2||||||||0|0|0|92600||REAL
15O430197|2014||18700|79700|18700|98100|116800|02-FEB-2013|0|98400|21-FEB-1999|98100|0|0|1364||2||||||||0|0|0|98400||REAL
09M521010|2014||16600|58900|16600|67400|84000|02-APR-2015|0|75500|20-FEB-1999|67400|0|0|816||2||||||||0|0|0|75500||REAL
15O430203|2014||18700|79700|18700|98200|116900|02-FEB-2013|0|98400|21-FEB-1999|98200|0|0|1364|24-JUN-2011|2|33||||800|||0|0|0|98400||REAL
08J121117|2014||18400|63500|18400|58400|76800|02-FEB-2013|0|81900|20-FEB-1999|56200|2230|0|864||2||||||||0|0|0|81900||REAL
08J211274|2014||20700|117100|20700|196700|217400|02-FEB-2013|0|137800|19-FEB-1999|196700|0|0|1852||2|D|||||||0|0|0|137800||REAL
09M521021|2014||17200|68300|17200|75100|92300|02-FEB-2013|0|85500|20-FEB-1999|75100|0|0|816||2||||||||0|0|0|85500||REAL
08H510125|2014||23600|97500|23600|99200|122800|05-JUN-2013|0|121100|05-JUN-2013|99200|0|0|2105|18-JUN-2013|3|OVR|23600|97500|121100|HT401|||0|0|0|121100||REAL
08H441045|2014||19700|92000|19700|122100|141800|02-FEB-2013|0|111700|20-FEB-1999|122100|0|0|1705||2|D|||||||0|0|0|111700||REAL
09G540906|2014||11500|92300|11500|106900|118400|02-FEB-2013|0|103800|20-FEB-1999|106200|730|0|1274||2|D|||||||0|0|0|103800||REAL
10F230943|2014||7100|29900|7100|51500|58600|17-APR-2013|0|39200|20-FEB-1999|51500|0|0|1010|10-OCT-2011|3|OVR|7100|29900|37000|ASR13|||0|0|0|37000||REAL
10F230989|2014||3500|24700|3500|38100|41600|25-JUN-2013|0|31400|25-JUN-2013|38100|0|0|770|28-MAY-2013|3|S99|3500|24700|28200|786|||0|0|0|28200||REAL
10F230998|2014|0|7100|31600|7100|46500|53600|15-MAY-2014|0|36700|15-MAY-2014|46400|50|0|945|21-APR-2014|3|90|7100|31600|38700|769|||0|0|0|38700||REAL
09N310127|2014||63800|0|63800|0|63800|05-MAR-2013|0|||0|0|0|0|19-JAN-2011|3|87|63800|0|63800|203|||0|0|0|63800||REAL
11D420493|2014||11600|35700|11600|63700|75300|08-FEB-2013|0|46200|21-FEB-1999|63700|0|0|954|16-FEB-2011|3|OVM|11600|35700|47300|ASR13|||0|0|0|47300||REAL
11D420507|2014||11300|35200|11300|62900|74200|08-FEB-2013|0|45400|21-FEB-1999|62900|0|0|816||3|OVM|11300|35200|46500|ASR13|||0|0|0|46500||REAL
09M230752|2014|0|21900|71400|21900|94300|116200|12-FEB-2014|0|92100|12-FEB-2014|94300|0|0|1040|10-OCT-2013|3|96|21900|71400|93300|826|||0|0|0|93300||REAL
10F130577|2014||12400|39000|12400|58800|71200|08-FEB-2013|0|60800|20-FEB-1999|58800|0|0|1073|06-OCT-2011|3|OVM|12400|39000|51400|ASR13|||0|0|0|51400||REAL
08H620125|2014||26100|76000|26100|96200|122300|02-FEB-2013|0|102100|20-FEB-1999|96200|0|0|2406||2||||||||0|0|0|102100||REAL
08H620136|2014||23900|91400|23900|114500|138400|02-FEB-2013|0|115300|20-FEB-1999|114500|0|0|2178||2||||||||0|0|0|115300||REAL
08H610270|2014||28800|78100|28800|84300|113100|19-MAR-2013|0|106900|19-FEB-1999|84300|0|0|1556||2||||||||0|0|0|106900||REAL
10J240710|2014|0|10200|32300|10200|32300|42500|30-SEP-2014|0|53200|30-SEP-2014|32300|0|0|936|25-SEP-2014|3|S97|10200|32300|42500|STC|||0|0|0|42500||REAL
10J240774|2014||700|0|700|0|700|19-NOV-2012|0|||0|0|0|0||1||||||||0|0|0|700||
10J240783|2014||8700|0|8700|0|8700|19-NOV-2012|0|||0|0|0|0||1||||||||0|0|0|8700||
10J240802|2014||9500|46800|9500|32900|42400|19-MAR-2013|0|58400|19-FEB-1999|32900|0|0|720|18-MAR-2013|3|D|9500|46800|56300|984|||0|0|0|56300||REAL
09J620530|2014||20200|57600|20200|59300|79500|02-FEB-2013|0|77800|20-FEB-1999|59300|0|0|887||2||||||||0|0|0|77800||REAL
09J620541|2014||18600|60300|18600|58900|77500|02-FEB-2013|0|78900|20-FEB-1999|58900|0|0|864|10-FEB-2011|2|D||||REV/SYS|||0|0|0|78900||REAL
09K530362|2014||15100|66400|15100|85400|100500|02-FEB-2013|0|81500|20-FEB-1999|85400|0|0|1092||2||||||||0|0|0|81500||REAL
09K530373|2014|0|12500|70600|12500|93800|106300|16-JUL-2014|0|82200|16-JUL-2014|93800|0|0|1200||3||12500|70600|83100||||0|0|0|83100||REAL
09K530384|2014||10600|57600|10600|103700|114300|01-APR-2013|0|78900|19-FEB-1999|103700|30|0|912|28-MAR-2013|3|D|10600|57600|68200|826|||0|0|0|68200||REAL
09M320358|2014||20700|5900|20700|5900|26600|05-MAR-2013|0|||0|5940|0|0|09-FEB-2011|1|D||||REV/SYS|||0|0|0|26600||REAL
09M320369|2014||14400|3000|14400|3000|17400|05-MAR-2013|0|||0|2970|0|0|09-FEB-2011|1|D||||REV/SYS|||0|0|0|17400||REAL
09M330115|2014||22700|73000|22700|81500|104200|02-FEB-2013|0|95700|20-FEB-1999|77000|4520|0|816||2||||||||0|0|0|95700||REAL
09K611443|2014||4800|16400|4800|20900|25700|06-FEB-2013|0|17100|19-FEB-1999|20600|0|0|636||3|OVR|4800|16400|21200|ASR13|||0|0|0|21200||REAL
09K611454|2014||5500|16200|5500|23700|29200|06-FEB-2013|0|20800|20-FEB-1999|23300|0|0|768|01-MAR-2011|3|OVR|5500|16200|21700|ASR13|||0|0|0|21700||REAL
09H431256|2014||18100|48600|18100|51600|69700|02-FEB-2013|0|66700|20-FEB-1999|51600|0|0|1176||2|D|||||||0|0|0|66700||REAL
09H431278|2014||20700|46400|20700|65700|86400|05-MAR-2013|0|67100|20-FEB-1999|65700|0|0|1226|10-FEB-2011|2|D||||REV/SYS|||0|0|0|67100||REAL
10J530220|2014||10200|35100|10200|33400|43600|19-MAR-2013|0|61100|20-FEB-1999|33400|20|0|720|18-MAR-2013|3|D|10200|35100|45300|984|||0|0|0|45300||REAL
09J140467|2014|0|19100|61700|19100|61100|80200|18-MAR-2014|0|79500|18-MAR-2014|56100|5040|0|1250|17-OCT-2013|3|96|19100|61700|80800|837|||0|0|0|80800||REAL
09J140478|2014||20500|55400|20500|62600|83100|02-FEB-2013|0|75900|20-FEB-1999|62600|0|0|864||2||||||||0|0|0|75900||REAL
11E540114|2014||10000|39100|10000|63900|73900|09-FEB-2013|0|45200|21-FEB-1999|63900|0|0|912|01-MAR-2011|3|OVR|10000|39100|49100|ASR13|||0|0|0|49100||REAL
15G430163|2014||5900|33900|5900|64600|70500|09-FEB-2013|0|35300|21-FEB-1999|63600|1020|0|912|09-FEB-2011|3|OVR|5900|33900|39800|ASR13|||0|0|0|39800||REAL
15G430174|2014||6800|32000|6800|56100|62900|08-FEB-2013|0|37100|21-FEB-1999|56100|0|0|720|09-FEB-2011|3|OVM|6800|32000|38800|ASR13|||0|0|0|38800||REAL
15G430196|2014||6800|32000|6800|56300|63100|08-FEB-2013|0|37100|21-FEB-1999|56300|0|0|720|09-FEB-2011|3|OVM|6800|32000|38800|ASR13|||0|0|0|38800||REAL
15K430915|2014||14100|30900|14100|93700|107800|25-JUL-2013|0|129000|25-JUL-2013|93700|0|0|1344|08-SEP-2013|3|OVR|14100|30900|45000|HT401|||0|0|0|45000||REAL
15L510896|2014||7100|61800|7100|54500|61600|02-FEB-2013|0|68900|21-FEB-1999|53100|1410|0|720||2||||||||0|0|0|68900||REAL
15K430924|2014||7100|56300|7100|74400|81500|02-APR-2013|0|46300|20-FEB-1999|74400|0|0|1181|09-FEB-2011|3|OVR|7100|56300|63400|ASR13|||0|0|0|63400||REAL
15K430933|2014||11600|82200|11600|83400|95000|02-APR-2013|0|93800|20-FEB-1999|78200|5180|0|1008|10-FEB-2011|2|D||||REV/SYS|||0|0|0|93800||REAL
15K620446|2014|0|5200|56500|5200|54100|59300|17-APR-2014|0|44300|17-APR-2014|52500|1610|0|1746|18-NOV-2013|3|96|5200|56500|61700|784|||0|0|0|61700||REAL
15K620457|2014|0|5200|9800|5200|23400|28600|19-DEC-2014|0|19000|19-DEC-2014|23400|0|0|885|24-NOV-2014|3|S97|5200|9800|15000|STC|||0|0|0|15000||REAL
15K620468|2014||5200|29800|5200|34100|39300|09-FEB-2013|0|31300|20-FEB-1999|34100|30|0|780|10-SEP-2011|3|OVR|5200|29800|35000|ASR13|||0|0|0|35000||REAL
15K620479|2014||5200|24000|5200|35300|40500|08-FEB-2013|0|31700|21-FEB-1999|35300|0|0|1236||3|OVM|5200|24000|29200|ASR13|||0|0|0|29200||REAL
15K620480|2014|0|5200|9800|5200|26500|31700|17-APR-2014|0|24500|17-APR-2014|26500|0|0|720|08-SEP-2013|3|OVR|5200|9800|15000|HT401|||0|0|0|15000||REAL
15K620491|2014||5200|24200|5200|36300|41500|09-FEB-2013|0|25200|24-JUN-1999|36300|0|0|739|08-SEP-2013|3|OVR|5200|24200|29400|HT401|||0|0|0|29400||REAL
15K620501|2014||5200|29100|5200|26600|31800|09-FEB-2013|0|22100|21-FEB-1999|25200|1410|0|780|09-FEB-2011|3|OVR|5200|29100|34300|ASR13|||0|0|0|34300||REAL
15K620512|2014||130700|0|130700|0|130700|05-MAR-2013|0|||0|0|0|0||1|D||||||100|130700|130700|0|130700||REAL
15L330540|2014||15000|77300|15000|85000|100000|02-FEB-2013|0|92300|20-FEB-1999|84900|110|0|978|19-OCT-2011|2|S85||||796|||0|0|0|92300||REAL
15L330551|2014|4|11200|17800|11200|36000|47200|23-JUL-2015|0|48800|23-JUL-2015|36000|0|0|504|23-JUL-2015|3|OVR|11200|17800|29000|HT11|||0|0|0|29000||REAL
15L330562|2014||11200|78300|11200|78100|89300|02-FEB-2013|0|89500|20-FEB-1999|74900|3200|0|930||2||||||||0|0|0|89500||REAL
15L330573|2014||11200|41600|11200|37900|49100|02-FEB-2013|0|52800|20-FEB-1999|37900|0|0|806||2||||||||0|0|0|52800||REAL
15L330584|2014||11200|73100|11200|73100|84300|02-FEB-2013|0|84300|20-FEB-1999|73100|0|0|1132||2||||||||0|0|0|84300||REAL
15L330595|2014||11200|42200|11200|32200|43400|17-SEP-2013|0|53400|20-FEB-1999|32100|140|0|712|23-JUN-2011|3|OVR|11200|42200|53400||||0|0|0|53400||REAL
15L330605|2014||11200|52800|11200|56800|68000|02-FEB-2013|0|64000|20-FEB-1999|56800|30|0|620||2||||||||0|0|0|64000||REAL
15L330614|2014||11200|53100|11200|48800|60000|02-FEB-2013|0|64300|21-FEB-1999|48800|0|0|702||2||||||||0|0|0|64300||REAL
15L330623|2014||11200|48000|11200|49400|60600|02-FEB-2013|0|59200|20-FEB-1999|49400|0|0|672|19-OCT-2011|2|S||||796|||0|0|0|59200||REAL
15L330632|2014||11200|54000|11200|64500|75700|02-FEB-2013|0|65200|20-FEB-1999|64400|140|0|864||2||||||||0|0|0|65200||REAL
17L611087|2014||200|0|200|0|200|03-DEC-2012|0|||0|0|0|0|05-OCT-2011|1|64||||803||100|200|200|0|200||REAL
16H110892|2014||23500|15600|23500|20100|43600|08-FEB-2013|0|35100|20-FEB-1999|20000|140|0|1682|09-FEB-2011|3|OVM|23500|15600|39100|ASR13|||0|0|0|39100||REAL
16H410033|2014||6600|64300|6600|80300|86900|08-FEB-2013|0|67100|20-FEB-1999|80000|250|0|1347|09-FEB-2011|3|OVM|6600|64300|70900|ASR13|||0|0|0|70900||REAL
16H410044|2014||5300|0|5300|0|5300|08-FEB-2013|0|||0|0|0|0||1|D||||ASR13||100|5300|5300|0|5300||
16H410055|2014||6600|64300|6600|78700|85300|08-FEB-2013|0|67100|20-FEB-1999|77700|1010|0|1419|09-FEB-2011|3|OVM|6600|64300|70900|ASR13|||0|0|0|70900||REAL
16H410077|2014||6600|44200|6600|57400|64000|08-FEB-2013|0|49800|21-FEB-1999|56300|1050|0|1156|09-FEB-2011|3|OVM|6600|44200|50800|ASR13|||0|0|0|50800||REAL
16H410121|2014||6600|61500|6600|71900|78500|08-FEB-2013|0|64400|21-FEB-1999|71900|0|0|1184|09-FEB-2011|3|OVM|6600|61500|68100|ASR13|||0|0|0|68100||REAL
16H410132|2014|0|4300|21100|4300|16900|21200|20-AUG-2014|0|28700|20-AUG-2014|16400|490|0|1032|04-AUG-2014|3|S97|4300|21100|25400|STC|||0|0|0|25400||REAL
16H410187|2014||4300|30000|4300|31700|36000|08-FEB-2013|0|33100|20-FEB-1999|31700|0|0|988|09-FEB-2011|3|OVM|4300|30000|34300|ASR13|||0|0|0|34300||REAL
16H410202|2014||4000|36500|4000|42300|46300|08-FEB-2013|0|39400|21-FEB-1999|40300|1980|0|988|09-FEB-2011|3|OVM|4000|36500|40500|ASR13|||0|0|0|40500||REAL
16H410211|2014||4300|26800|4300|27200|31500|08-FEB-2013|0|26800|21-FEB-1999|27200|0|0|840|09-FEB-2011|3|OVM|4300|26800|31100|ASR13|||0|0|0|31100||REAL
16H410220|2014||4000|35900|4000|37000|41000|08-FEB-2013|0|40400|21-FEB-1999|35100|1910|0|1044|09-FEB-2011|3|OVM|4000|35900|39900|ASR13|||0|0|0|39900||REAL
15L141593|2014||12000|67700|12000|64400|76400|19-FEB-2013|0|82800|21-FEB-1999|64400|0|0|850|13-FEB-2013|3|OVR|12000|67700|79700|978|||0|0|0|79700||REAL
15H520571|2014||6200|35600|6200|63400|69600|09-FEB-2013|0|35000|20-FEB-1999|57600|5840|0|1083|09-FEB-2011|3|OVR|6200|35600|41800|ASR13|||0|0|0|41800||REAL
15H520593|2014||6200|35700|6200|60800|67000|08-FEB-2013|0|44300|21-FEB-1999|59400|1350|0|1066|09-FEB-2011|3|OVM|6200|35700|41900|ASR13|||0|0|0|41900||REAL
15H520607|2014||6600|29100|6600|47100|53700|08-FEB-2013|0|35200|21-FEB-1999|47100|0|0|1004|09-FEB-2011|3|OVM|6600|29100|35700|ASR13|||0|0|0|35700||REAL
15L141607|2014||12000|62400|12000|71900|83900|02-FEB-2013|0|74400|21-FEB-1999|71900|0|0|768||2||||||||0|0|0|74400||REAL
15L141616|2014||12000|59000|12000|55600|67600|02-FEB-2013|0|71000|20-FEB-1999|55600|0|0|792||2||||||||0|0|0|71000||REAL
15L141625|2014||12000|58800|12000|66400|78400|02-FEB-2013|0|70800|21-FEB-1999|66400|0|0|850||2||||||||0|0|0|70800||REAL
15L141634|2014||12000|76100|12000|74000|86000|02-FEB-2013|0|88100|20-FEB-1999|74000|0|0|918||2||||||||0|0|0|88100||REAL
15L141643|2014||18800|61400|18800|99500|118300|02-FEB-2013|0|80200|21-FEB-1999|99500|0|0|1275||2||||||||0|0|0|80200||REAL
15L141661|2014||11500|59800|11500|53200|64700|02-FEB-2013|0|71300|21-FEB-1999|53200|0|0|768||2||||||||0|0|0|71300||REAL
15L141670|2014||12000|99200|12000|93400|105400|02-FEB-2013|0|111200|20-FEB-1999|93400|0|0|1569||2||||||||0|0|0|111200||REAL
15L210024|2014|0|9800|80900|9800|89800|99600|04-DEC-2013|0|94100|04-DEC-2013|87200|2640|0|816|20-NOV-2013|3|96|9800|80900|90700|824|||0|0|0|90700||REAL
15L210057|2014||8500|60300|8500|68200|76700|02-FEB-2013|0|68800|21-FEB-1999|68200|0|0|816||2||||||||0|0|0|68800||REAL
15L310234|2014||11200|63400|11200|70900|82100|02-FEB-2013|0|74600|21-FEB-1999|70900|0|0|840||2||||||||0|0|0|74600||REAL
15L130230|2014||8600|0|8600|0|8600|20-NOV-2012|0|||0|0|0|0||1|D|||||||0|0|0|8600||REAL
15L130241|2014||10100|67300|10100|70900|81000|02-FEB-2013|0|77400|21-FEB-1999|70900|0|0|988||2||||||||0|0|0|77400||REAL
16H431076|2014||6200|26500|6200|24600|30800|09-FEB-2013|0|31900|21-FEB-1999|24600|0|0|864|09-FEB-2011|3|OVR|6200|26500|32700|ASR13|||0|0|0|32700||REAL
15J110805|2014||9100|53200|9100|53700|62800|20-MAR-2013|0|66700|20-FEB-1999|53700|0|0|825|18-MAR-2013|3|D|9100|53200|62300|984|||0|0|0|62300||REAL
15J111280|2014||7500|31300|7500|49800|57300|09-FEB-2013|0|34800|20-FEB-1999|45600|4170|0|999|09-FEB-2011|3|OVR|7500|31300|38800|ASR13|||0|0|0|38800||REAL
15J111301|2014||4800|26100|4800|40100|44900|09-FEB-2013|0|25700|21-FEB-1999|39300|840|0|832|02-APR-2012|3|OVR|4800|26100|30900|ASR13|||0|0|0|30900||REAL
14L620367|2014||6500|45600|6500|26100|32600|02-FEB-2013|0|52100|21-FEB-1999|24700|1360|0|720||2||||||||0|0|0|52100||REAL
14L520201|2014||8700|33600|8700|36100|44800|09-FEB-2013|0|33500|21-FEB-1999|36000|100|0|800||3|OVR|8700|33600|42300|ASR13|||0|0|0|42300||REAL
14L520212|2014||8700|33800|8700|36900|45600|09-FEB-2013|0|31700|21-FEB-1999|36900|0|0|957|27-MAR-2012|3|OVR|8700|33800|42500|ASR13|||0|0|0|42500||REAL
14L520223|2014||8700|32500|8700|32600|41300|09-FEB-2013|0|35200|21-FEB-1999|31500|1070|0|775||3|OVR|8700|32500|41200|ASR13|||0|0|0|41200||REAL
14L620602|2014||18700|31700|18700|32500|51200|21-FEB-2013|0|90800|21-FEB-1999|32500|0|0|1809|20-FEB-2013|3|D|18700|31700|50400|826|||0|0|0|50400||REAL
14L620631|2014||9800|40000|9800|35200|45000|08-FEB-2013|0|49600|21-FEB-1999|34200|1010|0|588||3|OVM|9800|40000|49800|ASR13|||0|0|0|49800||REAL
14L620642|2014||9800|43800|9800|46300|56100|08-FEB-2013|0|52300|21-FEB-1999|46300|0|0|756|05-DEC-2012|3|OVM|9800|43800|53600|ASR13|||0|0|0|53600||REAL
14L620653|2014||9800|34600|9800|29900|39700|08-FEB-2013|0|45700|20-FEB-1999|29900|0|0|649||3|OVM|9800|34600|44400|ASR13|||0|0|0|44400||REAL
14L620664|2014||9800|32600|9800|19800|29600|08-FEB-2013|0|43700|21-FEB-1999|19800|0|0|576||3|OVM|9800|32600|42400|ASR13|||0|0|0|42400||REAL
15G510122|2014|0|5300|27700|5300|53600|58900|12-DEC-2013|0|32500|12-DEC-2013|53600|0|0|936|19-NOV-2013|3|13|5300|27700|33000|786|||0|0|0|33000||REAL
15G510133|2014||5300|21400|5300|30900|36200|08-FEB-2013|0|27700|21-FEB-1999|30900|0|0|936|18-DEC-2012|3|OVM|5300|21400|26700|ASR13|||0|0|0|26700||REAL
15G510155|2014||5300|26200|5300|32900|38200|27-SEP-2013|0|31300|27-SEP-2013|32400|490|0|916|09-FEB-2011|3|OVM|5300|26200|31500|ASR13|||0|0|0|31500||REAL
15G510166|2014||5800|23100|5800|35500|41300|08-FEB-2013|0|25700|21-FEB-1999|35000|530|0|858|09-FEB-2011|3|OVM|5800|23100|28900|ASR13|||0|0|0|28900||REAL
15G510177|2014||5300|31600|5300|44400|49700|08-FEB-2013|0|35700|21-FEB-1999|44300|80|0|1045|09-FEB-2011|3|OVM|5300|31600|36900|ASR13|||0|0|0|36900||REAL
15G510188|2014||5200|33000|5200|30600|35800|09-FEB-2013|0|26300|20-FEB-1999|30400|160|0|1003|28-MAR-2012|3|OVR|5200|33000|38200|ASR13|||0|0|0|38200||REAL
15G510199|2014||5300|21500|5300|31000|36300|08-FEB-2013|0|23600|21-FEB-1999|31000|0|0|960|09-FEB-2011|3|OVM|5300|21500|26800|ASR13|||0|0|0|26800||REAL
15G510210|2014||5200|21200|5200|30900|36100|08-FEB-2013|0|26300|20-FEB-1999|30400|520|0|1003|09-FEB-2011|3|OVM|5200|21200|26400|ASR13|||0|0|0|26400||REAL
15G510221|2014||5300|26300|5300|32300|37600|08-FEB-2013|0|28400|20-FEB-1999|31700|570|0|960|09-FEB-2011|3|OVM|5300|26300|31600|ASR13|||0|0|0|31600||REAL
14K220188|2014||8000|56600|8000|71700|79700|08-FEB-2013|0|64000|21-FEB-1999|70100|1580|0|896||3|OVM|8000|56600|64600|ASR13|||0|0|0|64600||REAL
14K220199|2014||8000|50600|8000|68400|76400|08-FEB-2013|0|58100|21-FEB-1999|67500|940|0|1064||3|OVM|8000|50600|58600|ASR13|||0|0|0|58600||REAL
14K220201|2014||12900|78700|12900|85500|98400|08-FEB-2013|0|89300|21-FEB-1999|82600|2860|0|1488|09-FEB-2011|3|OVM|12900|78700|91600|ASR13|||0|0|0|91600||REAL
14K220210|2014||10600|50800|10600|76400|87000|08-FEB-2013|0|57400|20-FEB-1999|75600|780|0|1008||3|OVM|10600|50800|61400|ASR13|||0|0|0|61400||REAL
14K220221|2014||10600|61900|10600|93400|104000|08-FEB-2013|0|70000|20-FEB-1999|92000|1420|0|700||3|OVM|10600|61900|72500|ASR13|||0|0|0|72500||REAL
14K430585|2014||20400|46400|20400|74800|95200|09-FEB-2013|0|56700|21-FEB-1999|74600|190|0|460|05-DEC-2012|3|OVR|20400|46400|66800|ASR13|||0|0|0|66800||REAL
14K430596|2014||13200|49800|13200|60900|74100|02-FEB-2013|0|63000|21-FEB-1999|60300|550|0|1096|26-MAR-2012|2|85||||811|||0|0|0|63000||REAL
14K430631|2014|0|13200|43000|13200|42000|55200|20-NOV-2013|0|58700|20-NOV-2013|39700|2270|0|768|13-NOV-2013|3|96|13200|43000|56200|824|||0|0|0|56200||REAL
14K430651|2014||700|0|700|0|700|24-APR-2013|0|||0|0|0|0|13-MAY-2013|3|OVR|700|0|700|HT401|||0|0|0|700||REAL
14K430673|2014||15300|50000|15300|44600|59900|02-FEB-2013|0|65300|21-FEB-1999|44600|0|0|900|08-SEP-2013|3|OVR|15300|50000|65300|HT401|||0|0|0|65300||REAL
14K430705|2014||15500|86400|15500|128800|144300|02-FEB-2013|0|101900|20-FEB-1999|128800|0|0|1624|26-MAR-2012|2|85||||811|||0|0|0|101900||REAL
14M620971|2014||10100|4800|10100|4800|14900|06-FEB-2013|0|16000|21-FEB-1999|4100|710|0|926|11-APR-2011|1|86||||832|||0|0|0|14900||REAL
14M621015|2014||13500|105400|13500|150400|163900|02-FEB-2013|0|118900|20-FEB-1999|150400|0|0|1276||2||||||||0|0|0|118900||REAL
15G140831|2014||6600|17900|6600|33300|39900|09-FEB-2013|0|22200|20-FEB-1999|33300|0|0|1040|28-MAR-2012|3|OVR|6600|17900|24500|ASR13|||0|0|0|24500||REAL
15G140840|2014||3900|22300|3900|30400|34300|08-FEB-2013|0|23000|20-FEB-1999|30400|0|0|910|06-DEC-2012|3|OVM|3900|22300|26200|ASR13|||0|0|0|26200||REAL
14P620055|2014||40400|113500|40400|80800|121200|02-FEB-2013|0|153900|10-APR-1999|73400|7400|0|1232||2|D|||||||0|0|0|153900||REAL
14P620066|2014||74200|191600|74200|191600|265800|02-FEB-2013|0|288500|21-FEB-1999|189500|2060|0|2420||1||||||||0|0|0|265800||REAL
14P620077|2014||57800|178600|57800|178600|236400|22-MAR-2013|0|212200|21-FEB-1999|173100|5520|0|1051|22-MAR-2013|1|D||||756|||0|0|0|236400||REAL
14P620099|2014||36200|0|36200|0|36200|01-FEB-2013|0|||0|0|0|0||1|D|||||||0|0|0|36200||REAL
14P620101|2014||31200|159700|31200|166200|197400|22-MAR-2013|0|177200|05-MAY-1999|166200|0|0|1080|22-MAR-2013|3|D|31200|159700|190900|756|||0|0|0|190900||REAL
14P620110|2014||42200|138800|42200|134600|176800|22-MAR-2013|0|180900|21-FEB-1999|134600|0|0|1232|22-MAR-2013|3|D|42200|138800|181000|756|||0|0|0|181000||REAL
14P620132|2014||45400|151500|45400|135400|180800|02-FEB-2013|0|196900|21-FEB-1999|135400|0|0|1118||2||||||||0|0|0|196900||REAL
14P620154|2014||53200|126500|53200|104000|157200|02-FEB-2013|0|179700|21-FEB-1999|104000|0|0|1179||2|D|||||||0|0|0|179700||REAL
14P620165|2014|0|54200|145300|54200|165200|219400|27-FEB-2014|0|205000|27-FEB-2014|165200|0|0|1699|29-JAN-2014|3|13|54200|145300|199500|803|||0|0|0|199500||REAL
14P620176|2014||51100|135100|51100|133100|184200|02-FEB-2013|0|186200|21-FEB-1999|133100|0|0|1204|09-FEB-2011|2|D||||REV/SYS|||0|0|0|186200||REAL
15G411067|2014||4600|21400|4600|35200|39800|09-FEB-2013|0|23700|20-FEB-1999|34500|650|0|667|09-FEB-2011|3|OVR|4600|21400|26000|ASR13|||0|0|0|26000||REAL
15G411078|2014||5800|20700|5800|33300|39100|08-FEB-2013|0|27500|21-FEB-1999|33300|0|0|1090|09-FEB-2011|3|OVM|5800|20700|26500|ASR13|||0|0|0|26500||REAL
15G411090|2014||30700|5000|30700|5000|35700|05-MAR-2013|0|||0|5040|0|0||1|D||||||100|35700|30700|5000|35700||REAL
15G411100|2014||4600|24000|4600|34000|38600|09-FEB-2013|0|34200|21-FEB-1999|34000|0|0|888|06-DEC-2012|3|OVR|4600|24000|28600|ASR13|||0|0|0|28600||REAL
15G411122|2014||5800|28900|5800|40200|46000|08-FEB-2013|0|32600|21-FEB-1999|40200|0|0|1024|12-DEC-2012|3|OVM|5800|28900|34700|ASR13|||0|0|0|34700||REAL
15G411133|2014||5900|32900|5900|44600|50500|09-FEB-2013|0|36400|21-FEB-1999|44600|0|0|1150|09-FEB-2011|3|OVR|5900|32900|38800|ASR13|||0|0|0|38800||REAL
15G411144|2014||5800|35300|5800|67700|73500|08-FEB-2013|0|39500|20-FEB-1999|66200|1540|0|912|09-FEB-2011|3|OVM|5800|35300|41100|ASR13|||0|0|0|41100||REAL
15G411155|2014||8400|1600|8400|50200|58600|19-FEB-2013|0|36600|21-FEB-1999|49000|1240|0|1974|13-FEB-2013|3|OVR|8400|1600|10000|978|||0|0|0|10000||REAL
15G411166|2014||4600|25500|4600|34800|39400|09-FEB-2013|0|34900|21-FEB-1999|34200|580|0|816|06-DEC-2012|3|OVR|4600|25500|30100|ASR13|||0|0|0|30100||REAL
15G411177|2014||5900|38700|5900|97900|103800|08-FEB-2013|0|43000|20-FEB-1999|97900|0|0|1150||3|OVM|5900|38700|44600|ASR13|||0|0|0|44600||REAL
15G411199|2014||5800|16300|5800|19500|25300|08-FEB-2013|0|20500|20-FEB-1999|19500|0|0|1381|09-FEB-2011|3|OVM|5800|16300|22100|ASR13|||0|0|0|22100||REAL
14O440306|2014||44900|136100|44900|144700|189600|02-FEB-2013|0|181000|21-FEB-1999|144700|0|0|1429||2||||||||0|0|0|181000||REAL
15H310653|2014||10300|40700|10300|60800|71100|08-FEB-2013|0|50800|20-FEB-1999|60800|0|0|1083|29-MAR-2012|3|OVM|10300|40700|51000|ASR13|||0|0|0|51000||REAL
09J440273|2014||18000|64600|18000|72800|90800|02-FEB-2013|0|82600|20-FEB-1999|72400|400|0|1025|21-NOV-2012|2|96||||784|||0|0|0|82600||REAL
09J540218|2014||17400|49800|17400|59600|77000|09-FEB-2013|0|63200|20-FEB-1999|59600|0|0|864|21-NOV-2012|3|OVR|17400|49800|67200|ASR13|||0|0|0|67200||REAL
09J440240|2014||17500|64300|17500|73300|90800|02-FEB-2013|0|81800|20-FEB-1999|73300|0|0|1025||2|D|||||||0|0|0|81800||REAL
09J440262|2014||17900|64800|17900|73500|91400|02-FEB-2013|0|82700|20-FEB-1999|73000|520|0|1025|01-DEC-2010|2|96||||786|||0|0|0|82700||REAL
10E130530|2014||11200|35000|11200|61900|73100|24-APR-2013|0|44200|20-FEB-1999|61900|0|0|792|08-SEP-2013|3|OVR|11200|35000|46200|HT401|||0|0|0|46200||REAL
10E130549|2014||11300|37500|11300|67800|79100|24-APR-2013|0|51900|20-FEB-1999|67800|0|0|912|05-OCT-2011|3|OVM|11300|37500|48800|ASR13|||0|0|0|48800||REAL
10J530099|2014||10200|51100|10200|51000|61200|19-MAR-2013|0|59000|20-FEB-1999|50700|250|0|720|18-MAR-2013|3|D|10200|51100|61300|984|||0|0|0|61300||REAL
10J530101|2014||10200|51100|10200|52200|62400|19-MAR-2013|0|60600|20-FEB-1999|52200|40|0|720|18-MAR-2013|3|D|10200|51100|61300|984|||0|0|0|61300||REAL
10N640352|2014||17800|0|17800|0|17800|19-NOV-2012|0|||0|0|0|0||1|D||||||100|17800|17800|0|17800||
10N640408|2014||19200|0|19200|0|19200|19-NOV-2012|0|||0|0|0|0||1|D||||||100|19200|19200|0|19200||
10N640480|2014||19100|0|19100|0|19100|19-NOV-2012|0|||0|0|0|0||1|D||||||100|19100|19100|0|19100||
10F320093|2014||10800|39400|10800|68700|79500|19-MAR-2013|0|49000|20-FEB-1999|68700|0|0|792|05-OCT-2011|3|OVR|10800|39400|50200|ASR13|||0|0|0|50200||REAL
10F320107|2014||10800|43400|10800|87200|98000|24-APR-2013|0|54500|20-FEB-1999|87200|0|0|1182|09-FEB-2011|3|OVM|10800|43400|54200|ASR13|||0|0|0|54200||REAL
08J240874|2014||18000|60400|18000|64100|82100|02-FEB-2013|0|78400|20-FEB-1999|64100|0|0|884||2|D|||||||0|0|0|78400||REAL
08J240566|2014||22500|69800|22500|84400|106900|02-FEB-2013|0|92300|19-FEB-1999|84400|0|0|864||2|D|||||||0|0|0|92300||REAL
10F320804|2014||10800|45400|10800|92500|103300|24-APR-2013|0|56800|20-FEB-1999|92500|0|0|792||3|OVM|10800|45400|56200|ASR13|||0|0|0|56200||REAL
10F320813|2014||10800|37500|10800|66900|77700|24-APR-2013|0|51500|20-FEB-1999|66900|0|0|912|06-OCT-2011|3|OVM|10800|37500|48300|ASR13|||0|0|0|48300||REAL
09L530107|2014||20700|87600|20700|116400|137100|02-FEB-2013|0|108300|20-FEB-1999|116400|0|0|1512|29-DEC-2010|2|03||||810|||0|0|0|108300||REAL
09L530118|2014|D|19500|50500|19500|70800|90300|02-FEB-2013|0|74100|20-FEB-1999|70800|0|0|1008|27-AUG-2014|3|OVR|19500|50500|70000|HT401|||0|0|0|70000||REAL
09L530129|2014||19700|72900|19700|89100|108800|02-FEB-2013|0|92600|20-FEB-1999|89000|120|0|1485||2||||||||0|0|0|92600||REAL
08J220184|2014||21600|63400|21600|80100|101700|02-FEB-2013|0|85000|20-FEB-1999|80100|0|0|1218||2||||||||0|0|0|85000||REAL
08J311176|2014||17500|68600|17500|59100|76600|02-FEB-2013|0|86100|20-FEB-1999|59100|0|0|1225||2||||||||0|0|0|86100||REAL
09G610733|2014||11900|67200|11900|75300|87200|02-FEB-2013|0|79100|20-FEB-1999|75300|0|0|1208||2||||||||0|0|0|79100||REAL
09H640070|2014||25300|0|25300|0|25300|05-FEB-2013|0||20-FEB-1999|0|0|0|0||1|||||||100|25300|25300|0|25300||REAL
09K614798|2014||6200|26800|6200|31800|38000|05-FEB-2013|0|35500|20-FEB-1999|31500|0|0|1000|23-NOV-2010|3|OVM|6200|26800|33000|ASR13|||0|0|0|33000||REAL
08J211009|2014||20000|69900|20000|112400|132400|02-FEB-2013|0|89900|20-FEB-1999|112400|0|0|1428||2||||||||0|0|0|89900||REAL
09M521032|2014||18000|70600|18000|57500|75500|02-FEB-2013|0|88600|20-FEB-1999|57500|0|0|988|01-JUL-2011|2|85||||786|||0|0|0|88600||REAL
09M521054|2014||17200|74000|17200|79800|97000|02-FEB-2013|0|91200|20-FEB-1999|79800|40|0|816||2||||||||0|0|0|91200||REAL
09M521065|2014||16900|60000|16900|75100|92000|02-FEB-2013|0|76900|20-FEB-1999|75100|0|0|912||2||||||||0|0|0|76900||REAL
10K340462|2014||13200|42500|13200|53400|66600|08-FEB-2013|0|51000|20-FEB-1999|53400|0|0|925||3|OVM|13200|42500|55700|ASR13|||0|0|0|55700||REAL
10K340471|2014||13200|50100|13200|57600|70800|09-FEB-2013|0|57300|20-FEB-1999|57600|30|0|962||3|OVR|13200|50100|63300|ASR13|||0|0|0|63300||REAL
10K340480|2014||12100|45400|12100|52800|64900|09-FEB-2013|0|52900|20-FEB-1999|52500|260|0|1326||3|OVR|12100|45400|57500|ASR13|||0|0|0|57500||REAL
09J440350|2014|0|18700|67800|18700|69900|88600|03-FEB-2014|0|85500|03-FEB-2014|67400|2480|0|1092|03-FEB-2014|3|OVR|18700|67800|86500|786|||0|0|0|86500||REAL
09J440361|2014|D|18700|66100|18700|71100|89800|09-JUL-2014|0|84800|09-JUL-2014|68900|2180|0|1092|27-AUG-2014|3|OVR|18700|66100|84800|HT401|||0|0|0|84800||REAL
08H630713|2014||21100|62400|21100|69300|90400|02-APR-2015|0|83500|20-FEB-1999|69300|0|0|1100||2||||||||0|0|0|83500||REAL
08J130588|2014||19700|65300|19700|69600|89300|02-FEB-2013|0|85000|20-FEB-1999|69600|30|0|850||2|D|||||||0|0|0|85000||REAL
08H640255|2014||22800|90300|22800|96100|118900|19-MAR-2013|0|121500|20-FEB-1999|94100|2020|0|2204|21-FEB-2013|3|D|22800|90300|113100|786|||0|0|0|113100||REAL
11E310829|2014||17500|33700|17500|52000|69500|26-MAR-2013|0|57700|05-MAY-1999|51400|600|0|1490|19-MAR-2013|3|D|17500|33700|51200|826|||0|0|0|51200||REAL
15H320360|2014||9800|28900|9800|50000|59800|08-FEB-2013|0|38800|21-FEB-1999|50000|0|0|1110|09-FEB-2011|3|OVM|9800|28900|38700|ASR13|||0|0|0|38700||REAL
15H320371|2014||9200|33200|9200|54100|63300|08-FEB-2013|0|42500|21-FEB-1999|52300|1750|0|1100|09-FEB-2011|3|OVM|9200|33200|42400|ASR13|||0|0|0|42400||REAL
15H320382|2014||10100|17900|10100|60400|70500|22-MAY-2013|0|47300|22-MAY-2013|57100|3300|0|1068|17-MAY-2013|3|S99|10100|17900|28000|837|||0|0|0|28000||REAL
15H320393|2014||9400|26100|9400|59100|68500|21-MAR-2013|0|47300|20-FEB-1999|59000|110|0|1152|30-MAR-2012|3|D|9400|26100|35500|784|||0|0|0|35500||REAL
15H320407|2014||9400|36500|9400|60400|69800|08-FEB-2013|0|45900|20-FEB-1999|58700|1660|0|1100|09-FEB-2011|3|OVM|9400|36500|45900|ASR13|||0|0|0|45900||REAL
15H320416|2014||9400|34100|9400|52800|62200|08-FEB-2013|0|43600|20-FEB-1999|51200|1640|0|1155|09-FEB-2011|3|OVM|9400|34100|43500|ASR13|||0|0|0|43500||REAL
15H320719|2014||9600|38300|9600|40500|50100|09-FEB-2013|0|31800|20-FEB-1999|40000|450|0|904|09-FEB-2011|3|OVR|9600|38300|47900|ASR13|||0|0|0|47900||REAL
15H320728|2014||9400|42800|9400|68600|78000|08-FEB-2013|0|54600|21-FEB-1999|68600|0|0|1243|09-FEB-2011|3|OVM|9400|42800|52200|ASR13|||0|0|0|52200||REAL
17R420197|2014||101500|123800|101500|174900|276400|02-FEB-2013|0|225300||174900|0|0|1450||2||||||||0|0|0|225300||REAL
14O210042|2014||43000|87000|43000|102200|145200|02-FEB-2013|0|130000|21-FEB-1999|102200|0|0|912||2||||||||0|0|0|130000||REAL
14O210053|2014||43500|81300|43500|94000|137500|02-FEB-2013|0|124800|21-FEB-1999|94000|0|0|1036|28-FEB-2012|2|96||||825|||0|0|0|124800||REAL
14O210075|2014||41900|82900|41900|94800|136700|02-FEB-2013|0|124800|21-FEB-1999|94800|0|0|1036|19-JAN-2011|2|33||||834|||0|0|0|124800||REAL
15G230062|2014||4200|0|4200|0|4200|08-FEB-2013|0|||0|0|0|0||1|||||ASR13||100|4200|4200|0|4200||REAL
15G230073|2014|0|5300|25300|5300|29900|35200|17-APR-2014|0|30300|17-APR-2014|29900|0|0|825|14-NOV-2013|3|96|5300|25300|30600|784|||0|0|0|30600||REAL
15G230084|2014||4100|0|4100|0|4100|08-FEB-2013|0|||0|0|0|0||1|||||ASR13||100|4100|4100|0|4100||REAL
15G230095|2014||4200|0|4200|0|4200|08-FEB-2013|0|||0|0|0|0||1|||||ASR13||100|4200|4200|0|4200||REAL
15G230105|2014||5300|0|5300|0|5300|08-FEB-2013|0|||0|0|0|0||1|||||ASR13||100|5300|5300|0|5300||REAL
15G431717|2014||16700|41700|16700|66300|83000|08-FEB-2013|0|56400|20-FEB-1999|66300|0|0|1064||3|OVM|16700|41700|58400|ASR13|||0|0|0|58400||REAL
15G431726|2014||7600|41400|7600|77100|84700|08-FEB-2013|0|47400|21-FEB-1999|77100|0|0|1152|10-FEB-2011|3|OVM|7600|41400|49000|ASR13|||0|0|0|49000||REAL
15G431735|2014||9700|49800|9700|78900|88600|08-FEB-2013|0|60300|21-FEB-1999|78900|0|0|1044|09-FEB-2011|3|OVM|9700|49800|59500|ASR13|||0|0|0|59500||REAL
15G431762|2014||12600|47100|12600|75900|88500|08-FEB-2013|0|57900|21-FEB-1999|74300|1570|0|1174|09-FEB-2011|3|OVM|12600|47100|59700|ASR13|||0|0|0|59700||REAL
15G431791|2014||6800|30800|6800|65000|71800|09-FEB-2013|0|30600|21-FEB-1999|65000|0|0|900|09-FEB-2011|3|OVR|6800|30800|37600|ASR13|||0|0|0|37600||REAL
14L520511|2014|0|9100|55100|9100|68900|78000|18-MAR-2014|0|62400|18-MAR-2014|68900|0|0|925|18-NOV-2013|3|96|9100|55100|64200|811|||0|0|0|64200||REAL
14O440250|2014||41400|129100|41400|128700|170100|02-FEB-2013|0|170500|21-FEB-1999|128400|330|0|1134||2|D|||||||0|0|0|170500||REAL
14G640482|2014||8900|35100|8900|55000|63900|19-MAR-2013|0|30700|21-FEB-1999|53500|1470|0|720|13-MAR-2013|3|D|8900|35100|44000|984|||0|0|0|44000||REAL
14G640525|2014||8100|37100|8100|44300|52400|19-MAR-2013|0|28700|21-FEB-1999|44300|0|0|1560|13-MAR-2013|3|D|8100|37100|45200|984|||0|0|0|45200||REAL
14G640581|2014||3400|1000|3400|1000|4400|01-FEB-2013|0|||0|980|0|0||1|D||||||100|4400|3400|1000|4400||
14G640608|2014||7700|28300|7700|52000|59700|19-MAR-2013|0|27500|21-FEB-1999|50400|1560|0|1092|13-MAR-2013|3|D|7700|28300|36000|984|||0|0|0|36000||REAL
14G640644|2014||23000|13500|23000|13500|36500|05-MAR-2013|0|||0|13510|0|0||1|||||||100|36500|23000|13500|36500||REAL
16H410286|2014|0|4000|36500|4000|37300|41300|25-FEB-2014|0|39400|25-FEB-2014|37300|0|0|988|19-FEB-2014|3|13|4000|36500|40500|786|||0|0|0|40500||REAL
16H410297|2014||4400|27700|4400|29300|33700|26-MAR-2013|0|37000|20-FEB-1999|29300|0|0|916|09-FEB-2011|3|D|4400|27700|32100|784|||0|0|0|32100||REAL
16H410303|2014||4800|0|4800|0|4800|08-FEB-2013|0||21-FEB-1999|0|0|0|0||1|D||||ASR13||100|4800|4800|0|4800||REAL
16H111196|2014||4800|0|4800|0|4800|24-JUN-2013|0||24-JUN-2013|0|0|0|0|20-MAY-2013|3|S99|4800|0|4800|786|||0|0|0|4800||REAL
16H120022|2014||71200|19700|768400|18500|786900|05-MAR-2013|0|||0|18460|0|0|19-JAN-2011|3|85|71200|19700|90900|028|||0|0|0|90900||REAL
16H120051|2014||0|0|65500|0|65500|05-MAR-2013|0|||0|0|0|0|25-FEB-2011|3|D|0|0|0|REV/SYS||100|0|0|0|0||REAL
16H120062|2014||0|0|179500|0|179500|05-MAR-2013|0|||0|0|0|0|25-FEB-2011|3|D|0|0|0|REV/SYS||100|0|0|0|0||REAL
16H120073|2014||558000|0|558000|0|558000|05-MAR-2013|0|||0|0|0|0||1|D||||||100|558000|558000|0|558000||
15L630631|2014||9600|48700|9600|73400|83000|02-FEB-2013|0|58300|20-FEB-1999|72000|1390|0|1010|01-MAR-2011|2|D||||REV/SYS|||0|0|0|58300||REAL
15H640314|2014||9900|35900|9900|62800|72700|08-FEB-2013|0|44200|20-FEB-1999|61700|1120|0|975|01-MAR-2011|3|OVM|9900|35900|45800|ASR13|||0|0|0|45800||REAL
15H530442|2014||10300|48000|10300|60000|70300|09-FEB-2013|0|44600|20-FEB-1999|58500|1460|0|1010||3|OVR|10300|48000|58300|ASR13|||0|0|0|58300||REAL
15H640323|2014||8600|26000|8600|59800|68400|19-FEB-2013|0|40700|21-FEB-1999|59800|0|0|988|13-FEB-2013|3|OVR|8600|26000|34600|978|||0|0|0|34600||REAL
15H530424|2014||10100|45900|10100|66900|77000|09-FEB-2013|0|47400|20-FEB-1999|65900|1040|0|1320||3|OVR|10100|45900|56000|ASR13|||0|0|0|56000||REAL
15H530433|2014||9800|60300|9800|121100|130900|09-FEB-2013|0|62700|21-FEB-1999|118300|2770|0|1317|10-SEP-2011|3|OVR|9800|60300|70100|ASR13|||0|0|0|70100||REAL
14L510257|2014||14700|67000|14700|77900|92600|02-FEB-2013|0|81700|21-FEB-1999|77800|80|0|840|10-FEB-2011|2|D||||REV/SYS|||0|0|0|81700||REAL
14L510268|2014||10900|85100|10900|126900|137800|06-FEB-2013|0|96000|21-FEB-1999|126900|0|0|1760||2|D|||||||0|0|0|96000||REAL
14L510279|2014||7800|49900|7800|45600|53400|02-FEB-2013|0|57700|20-FEB-1999|45600|0|0|850||2||||||||0|0|0|57700||REAL
14L510280|2014||7800|48600|7800|45100|52900|02-FEB-2013|0|56400|10-APR-1999|45100|0|0|750||2|D|||||||0|0|0|56400||REAL
14L510301|2014||12300|51800|12300|66400|78700|08-FEB-2013|0|62800|20-FEB-1999|66100|270|0|864||3|OVM|12300|51800|64100|ASR13|||0|0|0|64100||REAL
14L510312|2014||9800|47100|9800|60900|70700|08-FEB-2013|0|55600|21-FEB-1999|60900|0|0|864||3|OVM|9800|47100|56900|ASR13|||0|0|0|56900||REAL
14L510323|2014||9800|47900|9800|60400|70200|08-FEB-2013|0|56400|20-FEB-1999|60200|160|0|864||3|OVM|9800|47900|57700|ASR13|||0|0|0|57700||REAL
14L510334|2014||9800|53300|9800|77300|87100|09-FEB-2013|0|58100|21-FEB-1999|77100|150|0|864||3|OVR|9800|53300|63100|ASR13|||0|0|0|63100||REAL
14L510345|2014||11400|57400|11400|71900|83300|09-FEB-2013|0|63800|21-FEB-1999|71800|110|0|936|10-FEB-2011|3|OVR|11400|57400|68800|ASR13|||0|0|0|68800||REAL
14L510356|2014||14000|51900|14000|63400|77400|08-FEB-2013|0|64500|21-FEB-1999|61400|1990|0|936||3|OVM|14000|51900|65900|ASR13|||0|0|0|65900||REAL
14L510367|2014||11400|43400|11400|45000|56400|08-FEB-2013|0|54100|20-FEB-1999|45000|0|0|936||3|OVM|11400|43400|54800|ASR13|||0|0|0|54800||REAL
14L510378|2014||18800|95700|18800|106000|124800|02-FEB-2013|0|114500|21-FEB-1999|105900|60|0|3120|09-FEB-2011|2|D||||BOE/REV|||0|0|0|114500||REAL
14L510389|2014||18800|66300|18800|72600|91400|02-FEB-2013|0|85100|21-FEB-1999|68700|3880|0|1027||2||||||||0|0|0|85100||REAL
14L510400|2014||10200|54500|10200|60500|70700|02-FEB-2013|0|64700|21-FEB-1999|60500|0|0|816||2||||||||0|0|0|64700||REAL
14L510411|2014||12200|49100|12200|61600|73800|08-FEB-2013|0|60000|21-FEB-1999|61600|0|0|936|04-DEC-2012|3|OVM|12200|49100|61300|ASR13|||0|0|0|61300||REAL
14L610083|2014||11400|50400|11400|49000|60400|08-FEB-2013|0|59000|21-FEB-1999|46900|2060|0|818||3|OVM|11400|50400|61800|ASR13|||0|0|0|61800||REAL
15M520322|2014||25000|71100|25000|82200|107200|03-APR-2013|0|96100|20-FEB-1999|82200|0|0|884||2||||||||0|0|0|96100||REAL
15M640622|2014||10500|87300|10500|83100|93600|02-FEB-2013|0|97800|21-FEB-1999|83000|140|0|1134||2||||||||0|0|0|97800||REAL
15M640640|2014||20500|0|20500|0|20500|19-JUN-2013|0||19-JUN-2013|0|0|0|0|23-MAY-2013|3|S99|20500|0|20500|809|||0|0|0|20500||REAL
15M640651|2014||10700|83800|10700|90400|101100|02-FEB-2013|0|94500|21-FEB-1999|90400|0|0|784||2||||||||0|0|0|94500||REAL
15M640684|2014||8800|80400|8800|75300|84100|02-FEB-2013|0|89200|20-FEB-1999|75300|0|0|1000||2||||||||0|0|0|89200||REAL
15M640705|2014||11500|84600|11500|75600|87100|02-FEB-2013|0|96100|20-FEB-1999|71600|3960|0|1000||2||||||||0|0|0|96100||REAL
15N110010|2014||40400|147700|40400|174900|215300|02-FEB-2013|0|188100|20-FEB-1999|174900|0|0|1568||2||||||||0|0|0|188100||REAL
15N110021|2014||42800|153100|42800|197300|240100|17-SEP-2013|0|195900|20-FEB-1999|197300|0|0|1944|10-SEP-2011|3|OVR|42800|153100|195900||||0|0|0|195900||REAL
15N110032|2014||43900|172700|43900|196000|239900|02-FEB-2013|0|216600|20-FEB-1999|196000|0|0|2184||2|D|||||||0|0|0|216600||REAL
15N110043|2014|0|43000|145600|43000|187000|230000|16-DEC-2013|0|188300|16-DEC-2013|187000|0|0|1805|19-NOV-2013|3|85|43000|145600|188600|756|||0|0|0|188600||REAL
15H320535|2014|0|10200|37600|10200|64500|74700|25-FEB-2014|0|47600|25-FEB-2014|64500|0|0|1164|18-FEB-2014|3|85|10200|37600|47800|826|||0|0|0|47800||REAL
15G530102|2014||7000|17600|7000|21100|28100|08-FEB-2013|0|21800|21-FEB-1999|21100|0|0|693|09-FEB-2011|3|OVM|7000|17600|24600|ASR13|||0|0|0|24600||REAL
15J120046|2014||9000|43100|9000|45000|54000|29-MAR-2013|0|57500|21-FEB-1999|45000|30|0|850|21-MAR-2013|3|D|9000|43100|52100|786|||0|0|0|52100||REAL
15J430181|2014||5900|31100|5900|51900|57800|09-FEB-2013|0|35300|20-FEB-1999|50300|1630|0|1072|09-FEB-2011|3|OVR|5900|31100|37000|ASR13|||0|0|0|37000||REAL
15J430192|2014||5400|29600|5400|50400|55800|09-FEB-2013|0|34700|21-FEB-1999|50300|120|0|1072|09-FEB-2011|3|OVR|5400|29600|35000|ASR13|||0|0|0|35000||REAL
15J430202|2014||6200|29800|6200|38500|44700|09-FEB-2013|0|34200|20-FEB-1999|37000|1460|0|1072|09-FEB-2011|3|OVR|6200|29800|36000|ASR13|||0|0|0|36000||REAL
15H611552|2014||9700|39100|9700|66800|76500|08-FEB-2013|0|47200|20-FEB-1999|66800|0|0|1227|30-MAR-2012|3|OVM|9700|39100|48800|ASR13|||0|0|0|48800||REAL
16H241426|2014||600|0|600|0|600|01-APR-2013|0|||0|0|0|0|01-APR-2013|1|D||||SYS|||0|0|0|600||REAL
16H241435|2014||3000|0|4700|0|4700|26-APR-2013|0|||0|0|0|0|25-APR-2013|3|D|3000|0|3000|978|||0|0|0|3000||REAL
16H241491|2014||3000|50200|4000|42700|46700|26-APR-2013|0|72100|10-APR-1999|36800|5940|0|905|25-APR-2013|3|D|3000|50200|53200|978|||0|0|0|53200||REAL
16H310032|2014||2600|3000|2600|3000|5600|05-MAR-2013|0|||0|2970|0|0|09-FEB-2011|1|D||||REV/SYS|||0|0|0|5600||REAL
16H310087|2014||1600|0|2100|0|2100|26-APR-2013|0|||0|0|0|0|25-APR-2013|3|D|1600|0|1600|978|||0|0|0|1600||REAL
16H310120|2014||1600|0|2200|0|2200|26-APR-2013|0|||0|0|0|0|25-APR-2013|3|D|1600|0|1600|978|||0|0|0|1600||REAL
15O210340|2014||45300|93800|45300|107300|152600|19-MAR-2013|0|139100|21-FEB-1999|107300|0|0|1728|09-FEB-2011|2|D||||REV/SYS|||0|0|0|139100||REAL
15O210351|2014|0|45700|126800|45700|131200|176900|10-APR-2014|0|172300|10-APR-2014|129500|1650|0|1699|14-JAN-2014|3|85|45700|126800|172500|756|||0|0|0|172500||REAL
15O210362|2014||46600|76100|46600|63300|109900|19-MAR-2013|0|122700|26-JUL-1999|63300|0|0|1718|09-FEB-2011|2|D||||REV/SYS|||0|0|0|122700||REAL
15O210373|2014||44900|100300|44900|108200|153100|19-MAR-2013|0|145200|20-FEB-1999|108200|0|0|1732||2|D|||||||0|0|0|145200||REAL
15O210384|2014||44400|134900|44400|130200|174600|02-FEB-2013|0|179300|21-FEB-1999|130200|0|0|1806||2||||||||0|0|0|179300||REAL
15O210395|2014||53100|130900|53100|120800|173900|02-FEB-2013|0|184000|20-FEB-1999|118700|2140|0|1917||2|D|||||||0|0|0|184000||REAL
15O210405|2014||40400|89300|40400|89600|130000|02-FEB-2013|0|129700|21-FEB-1999|89400|200|0|1520||2||||||||0|0|0|129700||REAL
15O210414|2014||43400|80200|43400|77800|121200|02-FEB-2013|0|123600|21-FEB-1999|77800|0|0|1336||2||||||||0|0|0|123600||REAL
15O210423|2014||44900|71100|44900|106400|151300|02-FEB-2013|0|116000|20-FEB-1999|106400|0|0|1493|28-APR-2011|2|S99||||811|||0|0|0|116000||REAL
15O210432|2014||44900|115400|44900|119600|164500|09-FEB-2013|0|163400|21-FEB-1999|119600|0|0|2035||3|OVR|44900|115400|160300|ASR13|||0|0|0|160300||REAL
15O210441|2014||35200|124900|35200|116200|151400|02-FEB-2013|0|160100|20-FEB-1999|115900|260|0|1584||2||||||||0|0|0|160100||REAL
15O210450|2014||42800|58200|42800|69600|112400|19-MAR-2013|0|126100|21-FEB-1999|69600|0|0|1729|13-FEB-2013|3|OVR|42800|58200|101000|978|||0|0|0|101000||REAL
15O210461|2014||40400|76700|40400|100800|141200|02-FEB-2013|0|117100|21-FEB-1999|100800|0|0|1595||2|D|||||||0|0|0|117100||REAL
15O210472|2014||44900|95400|44900|118500|163400|02-FEB-2013|0|140300|21-FEB-1999|118100|360|0|1581|13-MAR-2012|2|96||||825|||0|0|0|140300||REAL
15O210483|2014||44900|120800|44900|128400|173300|19-MAR-2013|0|165700|20-FEB-1999|128400|0|0|1699|13-MAR-2012|2|96||||825|||0|0|0|165700||REAL
15O210494|2014||43000|98100|43000|102400|145400|19-MAR-2013|0|141100|21-FEB-1999|102400|0|0|1520||2||||||||0|0|0|141100||REAL
15O210506|2014|0|44400|128500|44400|124400|168800|19-JUN-2014|0|170800|19-JUN-2014|124400|0|0|1628|17-DEC-2013|3|96|44400|128500|172900|803|||0|0|0|172900||REAL
15O210515|2014||44900|90500|44900|119200|164100|02-FEB-2013|0|135400|21-FEB-1999|119200|0|0|1630||2||||||||0|0|0|135400||REAL
15O210524|2014||44200|116900|44200|154300|198500|02-FEB-2013|0|161100|20-FEB-1999|154300|0|0|1723||2|D|||||||0|0|0|161100||REAL
15O210533|2014||40400|88400|40400|89400|129800|02-FEB-2013|0|128800|21-FEB-1999|89400|0|0|1520||2||||||||0|0|0|128800||REAL
15O210542|2014||53200|90500|53200|106400|159600|19-MAR-2013|0|143700|20-FEB-1999|106400|40|0|1740||2||||||||0|0|0|143700||REAL
15O210551|2014||42700|88700|42700|89700|132400|02-FEB-2013|0|131400|21-FEB-1999|89700|0|0|1520||2||||||||0|0|0|131400||REAL
15N230581|2014||34900|102400|34900|167800|202700|02-FEB-2013|0|137300|21-FEB-1999|167800|0|0|1704|20-NOV-2012|2|96||||814|||0|0|0|137300||REAL
15N230592|2014||34900|115400|34900|174800|209700|02-FEB-2013|0|150300|21-FEB-1999|174800|0|0|1704|09-FEB-2011|2|D||||REV/SYS|||0|0|0|150300||REAL
15N230608|2014||33000|108700|33000|165700|198700|02-FEB-2013|0|141700|21-FEB-1999|165700|0|0|2006|20-NOV-2012|2|96||||814|||0|0|0|141700||REAL
15N230626|2014||31500|107700|31500|144200|175700|02-FEB-2013|0|139200|21-FEB-1999|144200|0|0|1768|09-FEB-2011|2|D||||REV/SYS|||0|0|0|139200||REAL
15N230635|2014||34900|101400|34900|125900|160800|02-FEB-2013|0|136300|20-FEB-1999|125900|0|0|1704||2||||||||0|0|0|136300||REAL
15N230644|2014||33000|99100|33000|160600|193600|02-FEB-2013|0|132100|21-FEB-1999|160600|0|0|2006|09-FEB-2011|2|D||||REV/SYS|||0|0|0|132100||REAL
15N230653|2014||34900|127200|34900|171900|206800|02-FEB-2013|0|162100|21-FEB-1999|171900|0|0|1704||2|D|||||||0|0|0|162100||REAL
15N230662|2014||34200|98900|34200|160600|194800|02-FEB-2013|0|133100|20-FEB-1999|160600|0|0|2006|09-FEB-2011|2|D||||REV/SYS|||0|0|0|133100||REAL
15P120343|2014||63000|155900|63000|175900|238900|02-FEB-2013|0|218900|20-FEB-1999|175900|0|0|2067|09-FEB-2011|2|D||||REV/SYS|||0|0|0|218900||REAL
15P120352|2014||68800|164900|68800|188100|256900|02-FEB-2013|0|233700|21-FEB-1999|188100|0|0|2191||2|D|||||||0|0|0|233700||REAL
15K531456|2014||0|0|0|0|0|20-NOV-2012|0|||0|0|0|0||1|D||||||100|0|0|0|0||
09J510684|2014||18700|52000|18700|61300|80000|09-FEB-2013|0|63500|20-FEB-1999|60900|400|0|864||3|OVR|18700|52000|70700|ASR13|||0|0|0|70700||REAL
09J310022|2014||14000|57100|14000|64600|78600|05-MAR-2013|0|71100|20-FEB-1999|64600|0|0|1232||2|D|||||||0|0|0|71100||REAL
10D120280|2014||11500|36900|11500|65100|76600|08-FEB-2013|0|47300|20-FEB-1999|65100|0|0|816|04-OCT-2011|3|OVM|11500|36900|48400|ASR13|||0|0|0|48400||REAL
09J310044|2014||14800|52300|14800|65100|79900|02-FEB-2013|0|67100|19-FEB-1999|64600|490|0|888||2||||||||0|0|0|67100||REAL
10J120672|2014||12800|30200|12800|49900|62700|08-FEB-2013|0|39400|20-FEB-1999|49900|0|0|1288|09-FEB-2011|3|OVM|12800|30200|43000|ASR13|||0|0|0|43000||REAL
10J120690|2014||9500|40000|9500|41200|50700|08-FEB-2013|0|42200|20-FEB-1999|41200|0|0|864|28-JUN-2011|3|OVM|9500|40000|49500|ASR13|||0|0|0|49500||REAL
10D120291|2014||0|0|0|0|0|08-FEB-2013|0|||0|0|0|0||1|D||||ASR13||100|0|0|0|0||
09H510225|2014||21300|75900|21300|73000|94300|02-FEB-2013|0|97200|20-FEB-1999|73000|0|0|1292||2||||||||0|0|0|97200||REAL
09J130347|2014||19300|64300|19300|62900|82200|02-FEB-2013|0|83600|20-FEB-1999|59600|3300|0|816||2||||||||0|0|0|83600||REAL
09J130369|2014||17200|62100|17200|63100|80300|02-FEB-2013|0|79300|20-FEB-1999|61300|1830|0|816|26-NOV-2012|2|85||||826|||0|0|0|79300||REAL
09H421202|2014||20600|64100|20600|64300|84900|02-FEB-2013|0|84700|20-FEB-1999|64300|0|0|1092|09-FEB-2011|2|D||||REV/SYS|||0|0|0|84700||REAL
09H421224|2014||18600|65800|18600|59900|78500|02-FEB-2013|0|84400|19-FEB-1999|59900|0|0|1088||2||||||||0|0|0|84400||REAL
09H410202|2014||18100|55500|18100|43500|61600|02-FEB-2013|0|73600|20-FEB-1999|43500|0|0|888||2||||||||0|0|0|73600||REAL
09H410235|2014||20000|64000|20000|76500|96500|02-FEB-2013|0|84000|19-FEB-1999|76500|0|0|1182||2||||||||0|0|0|84000||REAL
09G610744|2014||11900|77400|11900|92700|104600|02-FEB-2013|0|89300|19-FEB-1999|92700|0|0|1654||2||||||||0|0|0|89300||REAL
09G610755|2014||11900|59300|11900|68100|80000|09-FEB-2013|0|69200|20-FEB-1999|68100|0|0|1092||3|OVR|11900|59300|71200|ASR13|||0|0|0|71200||REAL
09J640176|2014||18200|43200|18200|36300|54500|02-FEB-2013|0|61400|19-FEB-1999|36300|0|0|1196|09-FEB-2011|2|D||||REV/SYS|||0|0|0|61400||REAL
09J640187|2014||19600|51400|19600|62700|82300|02-FEB-2013|0|71000|20-FEB-1999|62700|0|0|1080||2|D|||||||0|0|0|71000||REAL
09J640637|2014||18200|47600|18200|46800|65000|02-FEB-2013|0|65800|20-FEB-1999|46800|0|0|1148||2||||||||0|0|0|65800||REAL
09J640648|2014||18200|47100|18200|47300|65500|02-FEB-2013|0|65300|19-FEB-1999|47300|0|0|1107||2||||||||0|0|0|65300||REAL
10E110831|2014||11000|37500|11000|66600|77600|24-APR-2013|0|51700|20-FEB-1999|66600|0|0|912|04-OCT-2011|3|OVM|11000|37500|48500|ASR13|||0|0|0|48500||REAL
10E110840|2014||11100|34700|11100|59800|70900|24-APR-2013|0|43900|20-FEB-1999|59800|0|0|792|04-OCT-2011|3|OVM|11100|34700|45800|ASR13|||0|0|0|45800||REAL
09K530823|2014||13600|55400|13600|72300|85900|05-FEB-2013|0|54100|20-FEB-1999|72300|0|0|1200||3|OVM|13600|55400|69000|ASR13|||0|0|0|69000||REAL
09K530834|2014||13600|56200|13600|75900|89500|05-FEB-2013|0|54900|20-FEB-1999|75900|0|0|1120||3|OVM|13600|56200|69800|ASR13|||0|0|0|69800||REAL
09K530845|2014||13600|55700|13600|74900|88500|05-FEB-2013|0|54400|20-FEB-1999|74900|0|0|1120||3|OVM|13600|55700|69300|ASR13|||0|0|0|69300||REAL
09K324419|2014||7000|23000|7000|35200|42200|22-MAY-2013|0|25800|22-MAY-2013|35200|0|0|1020|22-MAY-2013|3|D0|7000|23000|30000|984|||0|0|0|30000||REAL
09K420207|2014||12000|63300|12000|55100|67100|02-FEB-2013|0|75300|20-FEB-1999|55100|0|0|1122||2||||||||0|0|0|75300||REAL
09L310206|2014||14400|70500|14400|89500|103900|02-FEB-2013|0|84900|20-FEB-1999|89500|0|0|1040||2||||||||0|0|0|84900||REAL
09L310217|2014||14300|75000|14300|115300|129600|02-FEB-2013|0|89300|20-FEB-1999|114900|410|0|1048||2||||||||0|0|0|89300||REAL
09J540230|2014||17400|49500|17400|59600|77000|09-FEB-2013|0|64000|19-FEB-1999|59600|0|0|864||3|OVR|17400|49500|66900|ASR13|||0|0|0|66900||REAL
09J540241|2014||17300|52100|17300|62000|79300|09-FEB-2013|0|64300|20-FEB-1999|62000|0|0|864||3|OVR|17300|52100|69400|ASR13|||0|0|0|69400||REAL
09J540252|2014||17200|49200|17200|58600|75800|09-FEB-2013|0|63000|19-FEB-1999|58600|0|0|864||3|OVR|17200|49200|66400|ASR13|||0|0|0|66400||REAL
09J440284|2014||18100|67300|18100|75100|93200|08-OCT-2013|0|84500|08-OCT-2013|75100|0|0|1025|08-OCT-2013|3|OVR|18100|67300|85400||||0|0|0|85400||REAL
09J440295|2014||18400|65100|18400|74100|92500|02-FEB-2013|0|83500|20-FEB-1999|74000|60|0|1025||2||||||||0|0|0|83500||REAL
10E130558|2014||12000|42700|12000|81500|93500|24-APR-2013|0|55400|20-FEB-1999|81300|160|0|912|01-MAR-2011|3|OVM|12000|42700|54700|ASR13|||0|0|0|54700||REAL
13F421616|2014||4100|0|4100|0|4100|05-MAR-2013|0|||0|0|0|0|09-JAN-2012|1|87||||SYS|||0|0|0|4100||REAL
10F130586|2014||12400|42600|12400|60000|72400|08-FEB-2013|0|64300|20-FEB-1999|60000|0|0|1073|06-OCT-2011|3|OVM|12400|42600|55000|ASR13|||0|0|0|55000||REAL
10F130605|2014||12600|39100|12600|58500|71100|02-APR-2015|0|61100|20-FEB-1999|58500|0|0|1073|06-OCT-2011|3|OVM|12600|39100|51700|ASR13|||0|0|0|51700||REAL
08H610281|2014||27800|69800|27800|71300|99100|19-MAR-2013|0|97600|20-FEB-1999|71300|0|0|1690|20-NOV-2012|2|85||||826|||0|0|0|97600||REAL
15O530088|2014||38200|77300|38200|85700|123900|02-FEB-2013|0|115500|20-FEB-1999|85700|0|0|962||2||||||||0|0|0|115500||REAL
15O530099|2014||34300|92900|34300|123400|157700|02-FEB-2013|0|127200|20-FEB-1999|123400|0|0|1632|21-FEB-2012|2|96||||823|||0|0|0|127200||REAL
15O530101|2014||38200|85800|38200|91700|129900|02-FEB-2013|0|124000|21-FEB-1999|91700|0|0|972|21-FEB-2012|2|96||||823|||0|0|0|124000||REAL
15O530110|2014||38200|81800|38200|89300|127500|02-FEB-2013|0|120000|21-FEB-1999|89100|150|0|972||2||||||||0|0|0|120000||REAL
15O530132|2014||38200|99700|38200|123700|161900|02-FEB-2013|0|137900|21-FEB-1999|123700|0|0|1296|09-FEB-2011|2|D||||REV/SYS|||0|0|0|137900||REAL
15O530143|2014||38200|84600|38200|97600|135800|02-FEB-2013|0|122800|20-FEB-1999|97600|0|0|1323||2|D|||||||0|0|0|122800||REAL
15O530154|2014||40100|82800|40100|103500|143600|02-FEB-2013|0|122900|21-FEB-1999|103500|0|0|1296||2|D|||||||0|0|0|122900||REAL
15O530165|2014||24000|90000|24000|127800|151800|26-MAR-2013|0|124200|21-FEB-1999|127800|0|0|988|26-MAR-2013|3|D|24000|90000|114000|756|||0|0|0|114000||REAL
15O530176|2014||0|0|0|0|0|10-JAN-2013|0|||0|0|0|0||1|D||||||100|0|0|0|0||
15P240083|2014||42200|170300|42200|175000|217200|02-FEB-2013|0|212500|21-FEB-1999|175000|0|0|2500|10-FEB-2011|2|D||||REV/SYS|||0|0|0|212500||REAL
15N230314|2014||28700|80500|28700|126700|155400|17-SEP-2013|0|109200|21-FEB-1999|126700|0|0|1306|23-JUN-2011|3|OVR|28700|80500|109200||||0|0|0|109200||REAL
15N230332|2014||35200|116600|35200|167800|203000|02-FEB-2013|0|151800|21-FEB-1999|167800|0|0|2006|09-FEB-2011|2|D||||REV/SYS|||0|0|0|151800||REAL
15N230341|2014||35800|109600|35800|172500|208300|02-FEB-2013|0|145400|20-FEB-1999|172500|0|0|1704||2|D|||||||0|0|0|145400||REAL
16G410265|2014|9|1900|3500|1900|10700|12600|19-FEB-2015|0|5400|19-FEB-2015|10700|0|0|688|10-FEB-2015|3|90|1900|3500|5400|769|||0|0|0|5400||REAL
16G430087|2014||5300|0|5300|0|5300|08-FEB-2013|0|||0|0|0|0||1|||||ASR13||100|5300|5300|0|5300||REAL
16G430098|2014||2000|20000|2000|32300|34300|08-FEB-2013|0|20200|21-FEB-1999|31700|570|0|768|09-FEB-2011|3|OVM|2000|20000|22000|ASR13|||0|0|0|22000||REAL
16G430111|2014||2000|17700|2000|21800|23800|08-FEB-2013|0|11800|20-FEB-1999|21800|0|0|576|09-FEB-2011|3|OVM|2000|17700|19700|ASR13|||0|0|0|19700||REAL
16G430120|2014||5900|1500|5900|1500|7400|21-JUN-2013|0|2500|21-JUN-2013|1500|0|0|1025|21-JUN-2013|3|D|5900|1500|7400|ASR13||100|7400|5900|1500|7400||REAL
16G430131|2014||1800|1300|1800|1300|3100|08-FEB-2013|0|2400|21-FEB-1999|1300|0|0|936|06-APR-2011|1|85||||ASR13||100|3100|1800|1300|3100||REAL
14G212032|2014||8200|10100|8200|10100|18300|05-MAR-2013|0|||0|0|0|0|27-APR-2011|5|64||||032|||0|0|0|18300||REAL
15O110163|2014||51000|122200|51000|133900|184900|02-FEB-2013|0|173200|20-FEB-1999|133800|130|0|1895|14-MAR-2012|2|96||||825|||0|0|0|173200||REAL
15O110174|2014||50600|89400|50600|126500|177100|02-FEB-2013|0|140000|20-FEB-1999|126500|0|0|1280|09-FEB-2011|2|D||||REV/SYS|||0|0|0|140000||REAL
15O110196|2014||50400|89300|50400|103700|154100|19-MAR-2013|0|139700|20-FEB-1999|103700|0|0|1729|14-MAR-2012|2|96||||825|||0|0|0|139700||REAL
15O110204|2014||49700|119100|49700|129700|179400|02-FEB-2013|0|168800|21-FEB-1999|129700|0|0|2221||2|D|||||||0|0|0|168800||REAL
15O110213|2014||53100|95800|53100|106900|160000|19-MAR-2013|0|148900|21-FEB-1999|106900|0|0|1697||2||||||||0|0|0|148900||REAL
15O110581|2014||49500|93300|49500|123800|173300|02-FEB-2013|0|142800|20-FEB-1999|123800|0|0|1196|01-MAR-2011|2|D||||REV/SYS|||0|0|0|142800||REAL
15K620105|2014|0|4800|20200|4800|35500|40300|17-APR-2014|0|23700|17-APR-2014|35500|0|0|758|19-NOV-2013|3|96|4800|20200|25000|784|||0|0|0|25000||REAL
16H410099|2014||6600|51600|6600|66000|72600|08-FEB-2013|0|57200|20-FEB-1999|66000|0|0|1156|09-FEB-2011|3|OVM|6600|51600|58200|ASR13|||0|0|0|58200||REAL
16H410110|2014||4600|30200|4600|32700|37300|08-FEB-2013|0|33600|20-FEB-1999|32700|0|0|832|09-FEB-2011|3|OVM|4600|30200|34800|ASR13|||0|0|0|34800||REAL
14O520101|2014||37900|72100|37900|91300|129200|02-FEB-2013|0|110000|21-FEB-1999|91300|0|0|840|09-FEB-2011|2|D||||REV/SYS|||0|0|0|110000||REAL
14O520110|2014||39900|67300|39900|88400|128300|02-FEB-2013|0|107200|21-FEB-1999|88400|0|0|840||2||||||||0|0|0|107200||REAL
14O520121|2014||40200|65000|40200|82900|123100|02-FEB-2013|0|105200|20-FEB-1999|82900|0|0|840||2||||||||0|0|0|105200||REAL
14O520132|2014|0|46000|93400|46000|105000|151000|10-DEC-2013|0|141500|10-DEC-2013|105000|0|0|1198|01-NOV-2013|3|11|46000|93400|139400|803|||0|0|0|139400||REAL
14O520143|2014||36100|71900|36100|88700|124800|02-FEB-2013|0|108000|21-FEB-1999|88700|0|0|840||2||||||||0|0|0|108000||REAL
14O520154|2014||37600|99400|37600|104000|141600|02-FEB-2013|0|137000|20-FEB-1999|104000|0|0|1158||2||||||||0|0|0|137000||REAL
14O520165|2014||37900|92700|37900|100600|138500|02-FEB-2013|0|130600|20-FEB-1999|100600|0|0|1158||2|D|||||||0|0|0|130600||REAL
14O520176|2014||37900|72900|37900|87900|125800|02-FEB-2013|0|110800|21-FEB-1999|87300|560|0|840||2||||||||0|0|0|110800||REAL
14K640933|2014||6200|30200|6200|66700|72900|09-FEB-2013|0|31100|21-FEB-1999|65700|970|0|720|23-JUN-2011|3|OVR|6200|30200|36400|ASR13|||0|0|0|36400||REAL
14G420064|2014||10700|34700|10700|48500|59200|19-MAR-2013|0|37600|21-FEB-1999|48300|190|0|918|13-MAR-2013|3|D|10700|34700|45400|984|||0|0|0|45400||REAL
14G420075|2014||10500|27000|10500|42800|53300|19-MAR-2013|0|43400|21-FEB-1999|42800|0|0|1309|13-MAR-2013|3|D|10500|27000|37500|984|||0|0|0|37500||REAL
13M320111|2014||14400|58900|14400|67700|82100|02-FEB-2013|0|73300|21-FEB-1999|65700|1980|0|816||2||||||||0|0|0|73300||REAL
14G420086|2014||10700|31500|10700|49200|59900|19-MAR-2013|0|37600|21-FEB-1999|47200|1950|0|918|13-MAR-2013|3|D|10700|31500|42200|984|||0|0|0|42200||REAL
14G420097|2014||10900|30300|10900|57200|68100|19-MAR-2013|0|46400|21-FEB-1999|52800|4370|0|918|13-MAR-2013|3|D|10900|30300|41200|984|||0|0|0|41200||REAL
13M320102|2014||10500|75700|10500|89100|99600|02-FEB-2013|0|86200|21-FEB-1999|89100|0|0|1092|10-FEB-2011|2|D||||REV/SYS|||0|0|0|86200||REAL
13M320120|2014||17900|77500|17900|92800|110700|02-FEB-2013|0|95400|21-FEB-1999|87900|4900|0|816||2|D|||||||0|0|0|95400||REAL
13M320131|2014||9300|60100|9300|68000|77300|02-FEB-2013|0|69400|21-FEB-1999|65600|2380|0|816||2||||||||0|0|0|69400||REAL
13M320142|2014||14500|60200|14500|71800|86300|02-FEB-2013|0|74700|21-FEB-1999|71700|120|0|816||2||||||||0|0|0|74700||REAL
13M320153|2014||9300|58100|9300|69500|78800|02-FEB-2013|0|67400|20-FEB-1999|69500|0|0|816||2||||||||0|0|0|67400||REAL
13M320164|2014||12300|54600|12300|66200|78500|02-FEB-2013|0|66900|20-FEB-1999|66100|50|0|816||2||||||||0|0|0|66900||REAL
13M320175|2014||9300|53800|9300|66200|75500|02-FEB-2013|0|63100|21-FEB-1999|66200|0|0|816||2||||||||0|0|0|63100||REAL
13M320186|2014||11800|65700|11800|87700|99500|02-FEB-2013|0|77500|20-FEB-1999|87600|120|0|816||2||||||||0|0|0|77500||REAL
13M320212|2014|0|9300|59200|9300|73800|83100|01-MAY-2014|0|67500|01-MAY-2014|73700|80|0|816|07-MAR-2014|3|13|9300|59200|68500|801|||0|0|0|68500||REAL
13M320230|2014||12600|62900|12600|79600|92200|02-FEB-2013|0|75500|21-FEB-1999|79600|40|0|816||2||||||||0|0|0|75500||REAL
13M320241|2014||9300|44100|9300|42600|51900|02-FEB-2013|0|53400|21-FEB-1999|42600|0|0|816||2|D|||||||0|0|0|53400||REAL
13M320252|2014||10500|56100|10500|68100|78600|02-FEB-2013|0|66600|21-FEB-1999|67300|770|0|816||2||||||||0|0|0|66600||REAL
13M320263|2014||11300|66100|11300|79100|90400|02-FEB-2013|0|77400|21-FEB-1999|76700|2430|0|816||2||||||||0|0|0|77400||REAL
13M320274|2014||9300|57400|9300|65500|74800|09-FEB-2013|0|64600|21-FEB-1999|65200|270|0|816||3|OVR|9300|57400|66700|ASR13|||0|0|0|66700||REAL
13M320285|2014||11600|59300|11600|67000|78600|02-FEB-2013|0|70900|21-FEB-1999|64800|2200|0|816||2||||||||0|0|0|70900||REAL
13N541102|2014||22200|81800|22200|78100|100300|03-APR-2013|0|104700|20-FEB-1999|77700|350|0|936|09-FEB-2011|3|OVR|22200|81800|104000|ASR13|||0|0|0|104000||REAL
13N541111|2014|0|33800|91500|33800|90700|124500|12-NOV-2013|0|125300|12-NOV-2013|90700|0|0|864|23-SEP-2013|3|85|33800|91500|125300|811|||0|0|0|125300||REAL
13M330974|2014||11500|53500|11500|64300|75800|02-FEB-2013|0|65000|21-FEB-1999|64100|200|0|792||2||||||||0|0|0|65000||REAL
13M330992|2014|0|12900|57400|12900|68300|81200|06-DEC-2013|0|70700|06-DEC-2013|67000|1320|0|792|12-NOV-2013|3|85|12900|57400|70300|814|||0|0|0|70300||REAL
13M331001|2014||11500|66200|11500|87100|98600|02-FEB-2013|0|77700|20-FEB-1999|86900|230|0|792|26-MAR-2012|2|96||||826|||0|0|0|77700||REAL
13M331010|2014||18700|68200|18700|74100|92800|03-APR-2013|0|86900|21-FEB-1999|74100|0|0|792||2||||||||0|0|0|86900||REAL
13M331021|2014||10900|54500|10900|65600|76500|02-FEB-2013|0|65400|21-FEB-1999|65400|180|0|792||2||||||||0|0|0|65400||REAL
13M331032|2014||10900|60200|10900|73600|84500|02-FEB-2013|0|71100|21-FEB-1999|73400|220|0|792||2||||||||0|0|0|71100||REAL
13M331043|2014||12000|53600|12000|68100|80100|02-FEB-2013|0|65600|20-FEB-1999|68000|60|0|792||2||||||||0|0|0|65600||REAL
13M331054|2014||16000|57700|16000|70400|86400|02-FEB-2013|0|73700|21-FEB-1999|70100|260|0|792||2||||||||0|0|0|73700||REAL
13M331065|2014||18700|61900|18700|62600|81300|03-APR-2013|0|80600|21-FEB-1999|62000|570|0|792||2||||||||0|0|0|80600||REAL
13O540618|2014||28900|102800|28900|106200|135100|02-FEB-2013|0|131700|21-FEB-1999|106000|230|0|816|09-FEB-2011|2|D||||REV/SYS|||0|0|0|131700||REAL
13O540636|2014|0|26000|109700|26000|123000|149000|19-FEB-2014|0|134700|19-FEB-2014|122500|480|0|962|26-SEP-2013|3|96|26000|109700|135700|814|||0|0|0|135700||REAL
14G230094|2014||10200|12300|10200|30600|40800|14-AUG-2013|0|31600|14-AUG-2013|30600|0|0|900|08-SEP-2013|3|OVR|10200|12300|22500|HT401|||0|0|0|22500||REAL
14G230115|2014||8300|31400|8300|32900|41200|19-MAR-2013|0|30000|21-FEB-1999|32900|0|0|978|13-MAR-2013|3|D|8300|31400|39700|984|||0|0|0|39700||REAL
14G230124|2014||10300|21400|10300|39100|49400|07-JUN-2013|0|35900|07-JUN-2013|39100|0|0|864|08-SEP-2013|3|OVR|10300|21400|31700|HT401|||0|0|0|31700||REAL
14G230133|2014||10200|31000|10200|55800|66000|19-MAR-2013|0|44300|21-FEB-1999|55800|0|0|900|13-MAR-2013|3|D|10200|31000|41200|984|||0|0|0|41200||REAL
15H230830|2014||6200|26500|6200|35000|41200|09-FEB-2013|0|32700|20-FEB-1999|30800|4200|0|1006|09-FEB-2011|3|OVR|6200|26500|32700|ASR13|||0|0|0|32700||REAL
16O510267|2014||36700|107300|36700|144300|181000|02-FEB-2013|0|144000|20-FEB-1999|144300|0|0|1176||2|D|||||||0|0|0|144000||REAL
16O510278|2014||38400|117800|38400|147700|186100|02-FEB-2013|0|156200|21-FEB-1999|147700|0|0|1320|06-FEB-2012|2|96||||810|||0|0|0|156200||REAL
15K540036|2014||13700|57200|13700|50700|64400|09-FEB-2013|0|62900|21-FEB-1999|49700|1040|0|1792||3|OVR|13700|57200|70900|ASR13|||0|0|0|70900||REAL
15K540058|2014||12300|50000|12300|51500|63800|02-FEB-2013|0|62300|20-FEB-1999|51400|90|0|1088||2||||||||0|0|0|62300||REAL
15K540092|2014||13700|72600|13700|86000|99700|02-FEB-2013|0|86300|20-FEB-1999|83100|2920|0|1254|27-MAR-2012|2|96||||801|||0|0|0|86300||REAL
15K540113|2014||12300|59200|12300|83000|95300|02-FEB-2013|0|71500|20-FEB-1999|82500|480|0|1045||2||||||||0|0|0|71500||REAL
15K540157|2014||11500|54200|11500|65700|77200|02-FEB-2013|0|65700|21-FEB-1999|65200|490|0|996||2||||||||0|0|0|65700||REAL
15K540180|2014||12300|61200|12300|74200|86500|02-FEB-2013|0|73500|21-FEB-1999|73000|1220|0|1061||2||||||||0|0|0|73500||REAL
15L130928|2014||10200|43700|10200|64700|74900|02-FEB-2013|0|53900|20-FEB-1999|64700|0|0|925||2||||||||0|0|0|53900||REAL
15L130937|2014||7500|58100|7500|47600|55100|02-FEB-2013|0|65600|20-FEB-1999|47600|0|0|720||2||||||||0|0|0|65600||REAL
15L130946|2014||7500|46300|7500|51300|58800|02-FEB-2013|0|53800|20-FEB-1999|51300|0|0|768||2||||||||0|0|0|53800||REAL
15L130955|2014||9300|53300|9300|57500|66800|02-FEB-2013|0|62600|21-FEB-1999|57500|0|0|816||2||||||||0|0|0|62600||REAL
15L130964|2014||9500|0|9500|0|9500|01-FEB-2013|0||20-FEB-1999|0|0|0|0|19-NOV-2010|1|04||||786|||0|0|0|9500||REAL
15L130973|2014||10000|55200|10000|61700|71700|02-FEB-2013|0|65200|21-FEB-1999|61200|490|0|924||2||||||||0|0|0|65200||REAL
15L130982|2014||9200|47800|9200|68700|77900|09-FEB-2013|0|54200|20-FEB-1999|68700|0|0|816||3|OVR|9200|47800|57000|ASR13|||0|0|0|57000||REAL
15L130991|2014||9100|44800|9100|51400|60500|02-FEB-2013|0|53900|21-FEB-1999|47000|4440|0|816||2||||||||0|0|0|53900||REAL
15L131000|2014||10900|46700|10900|65200|76100|02-FEB-2013|0|57600|20-FEB-1999|63700|1520|0|925||2||||||||0|0|0|57600||REAL
15L131011|2014||10300|44700|9100|56600|65700|23-APR-2013|0|58000|21-FEB-1999|56600|0|0|1056|22-APR-2013|3|S97|10300|44700|55000|STC|||0|0|0|55000||REAL
15L131022|2014||9100|53700|9100|67100|76200|02-FEB-2013|0|62800|21-FEB-1999|65200|1880|0|916|27-MAR-2012|2|96||||811|||0|0|0|62800||REAL
15K440123|2014||10500|48000|10500|56900|67400|09-FEB-2013|0|53600|21-FEB-1999|55600|1300|0|1092||3|OVR|10500|48000|58500|ASR13|||0|0|0|58500||REAL
15M310398|2014||64500|154500|64500|3400|67900|13-MAR-2013|0|||0|3430|0|0|13-MAR-2013|3|C16|64500|154500|219000|947|||0|0|0|219000||REAL
15M310585|2014||12900|119300|12900|171000|183900|02-FEB-2013|0|132200||171000|0|0|1330|18-OCT-2011|2|S||||796|||0|0|0|132200||REAL
15M310596|2014||14200|141600|14200|181200|195400|02-FEB-2013|0|155800||181200|0|0|1800|18-OCT-2011|2|S||||796|||0|0|0|155800||REAL
15M310622|2014||16800|9200|16800|11400|28200|19-FEB-2013|0|33200|20-FEB-1999|11300|100|0|843|13-FEB-2013|3|OVR|16800|9200|26000|978|||0|0|0|26000||REAL
15M310761|2014||5300|42400|5300|34400|39700|03-MAY-2013|0|47700|20-FEB-1999|34200|160|0|625|03-MAY-2013|2|D||||978|||0|0|0|47700||REAL
15O440053|2014||41900|81700|41900|94600|136500|02-FEB-2013|0|123600|21-FEB-1999|94600|0|0|1036|21-FEB-2012|2|96||||823|||0|0|0|123600||REAL
15O440130|2014||26500|125300|26500|123900|150400|02-FEB-2013|0|151800|10-APR-1999|123900|0|0|1761||2||||||||0|0|0|151800||REAL
15P530735|2014||51400|197800|51400|254600|306000|05-MAR-2013|0|249200|21-FEB-1999|254600|0|0|2080||2||||||||0|0|0|249200||REAL
12P640095|2014||2495500|531100|2495500|531100|3026600|11-FEB-2013|0|||0|531070|0|0|11-FEB-2013|1|96||||632||100|3026600|2495500|531100|3026600||REAL
11O110107|2014||1564200|158000|1564200|158000|1722200|05-MAR-2013|84900|||0|28460|129520|1550|28-FEB-2013|1|D||||902|||0|0|0|1722200||REAL
27K211236|2014|0|71700|2385200|71700|2385200|2456900|10-MAR-2014|1540400||23-FEB-1999|0|57260|2327920|31480|20-DEC-2013|3|96|71700|2385200|2456900|960||100|2456900|71700|2385200|2456900||REAL
15L540815|2014||13700|0|13700|0|13700|20-NOV-2012|0|||0|0|0|0||1|D|||||||0|0|0|13700||
15L540824|2014||13900|47400|13900|54100|68000|02-FEB-2013|0|61300|20-FEB-1999|53300|790|0|1452|09-FEB-2011|2|D||||REV/SYS|||0|0|0|61300||REAL
15L540833|2014||13400|48400|13400|74900|88300|09-FEB-2013|0|58400|20-FEB-1999|74600|330|0|962|09-FEB-2011|3|OVR|13400|48400|61800|ASR13|||0|0|0|61800||REAL
15L540842|2014||8700|48300|8700|46800|55500|02-FEB-2013|0|57000|20-FEB-1999|46600|150|0|900||2||||||||0|0|0|57000||REAL
15L540851|2014||9200|38000|9200|59300|68500|02-FEB-2013|0|47200|21-FEB-1999|59300|0|0|435|28-APR-2011|2|D||||832|||0|0|0|47200||REAL
15L540860|2014||13700|1200|13700|1200|14900|21-OCT-2013|0||21-OCT-2013|0|1170|0|0|01-FEB-2013|1|89||||769|||0|0|0|14900||REAL
14G610265|2014||8400|31400|8400|22300|30700|19-MAR-2013|0|24500|21-FEB-1999|22300|0|0|672|13-MAR-2013|3|D|8400|31400|39800|984|||0|0|0|39800||REAL
08J210196|2014||17000|72500|17000|80300|97300|09-FEB-2013|0|95600|20-FEB-1999|79700|590|0|896||3|OVR|17000|72500|89500|ASR13|||0|0|0|89500||REAL
08J141313|2014||20200|74100|20200|75500|95700|02-FEB-2013|0|94300|20-FEB-1999|71900|3600|0|624||2|D|||||||0|0|0|94300||REAL
08J140932|2014||20000|82400|20000|108700|128700|02-FEB-2013|0|102400|20-FEB-1999|106900|1780|0|1554|24-NOV-2010|2|96||||784|||0|0|0|102400||REAL
10F430116|2014||15200|60100|15200|59300|74500|09-FEB-2013|0|79300|20-FEB-1999|59300|0|0|1073|09-FEB-2011|3|OVR|15200|60100|75300|ASR13|||0|0|0|75300||REAL
09M540556|2014||16600|51900|16600|65500|82100|02-FEB-2013|0|68500|19-FEB-1999|65500|0|0|912||2||||||||0|0|0|68500||REAL
09M540567|2014||18000|71900|18000|81100|99100|02-FEB-2013|0|89900|19-FEB-1999|81100|0|0|988||2||||||||0|0|0|89900||REAL
10G230715|2014||13000|30000|13000|52300|65300|03-JUL-2013|0|48700|03-JUL-2013|52300|0|0|912|29-MAY-2013|3|S99|13000|30000|43000|816|||0|0|0|43000||REAL
10F430125|2014||15300|60000|15300|53600|68900|02-FEB-2013|0|75300|20-FEB-1999|53600|0|0|986||2||||||||0|0|0|75300||REAL
09H410246|2014|9|22500|62200|22500|44300|66800|02-JUL-2014|0|77000|02-JUL-2014|44200|100|0|888|02-JUL-2014|3|90|22500|62200|84700|701|||0|0|0|84700||REAL
09J310187|2014||18000|59500|18000|67300|85300|02-FEB-2013|0|77500|20-FEB-1999|63700|3590|0|888||2||||||||0|0|0|77500||REAL
09J310198|2014||17100|57600|17100|70400|87500|02-FEB-2013|0|74700|19-FEB-1999|70400|0|0|1224|09-FEB-2011|2|D||||REV/SYS|||0|0|0|74700||REAL
10G240523|2014||12200|36900|12200|49500|61700|08-FEB-2013|0|52200|20-FEB-1999|49500|0|0|900|11-OCT-2011|3|OVM|12200|36900|49100|ASR13|||0|0|0|49100||REAL
09J510255|2014||21700|92100|21700|111900|133600|02-FEB-2013|0|113800|20-FEB-1999|111900|0|0|1710||2|D|||||||0|0|0|113800||REAL
08K330051|2014||18400|92300|18400|100500|118900|02-FEB-2013|0|110700|20-FEB-1999|100100|360|0|764||2|D|||||||0|0|0|110700||REAL
10G130541|2014||14000|39000|14000|53200|67200|08-FEB-2013|0|48900|20-FEB-1999|53200|0|0|936|11-OCT-2011|3|OVM|14000|39000|53000|ASR13|||0|0|0|53000||REAL
10G130569|2014||15400|44100|15400|61700|77100|08-FEB-2013|0|57100|20-FEB-1999|61700|0|0|950|31-OCT-2012|3|OVM|15400|44100|59500|ASR13|||0|0|0|59500||REAL
10G130578|2014||15100|39900|15100|54000|69100|08-FEB-2013|0|53300|20-FEB-1999|54000|0|0|950|09-FEB-2011|3|OVM|15100|39900|55000|ASR13|||0|0|0|55000||REAL
10J140968|2014||11500|25300|11500|55100|66600|02-MAY-2014|0|36600|02-MAY-2014|55100|0|0|1120|09-FEB-2011|3|OVM|11500|25300|36800|ASR13|||0|0|0|36800||REAL
10J140977|2014|0|12800|42600|12800|64200|77000|18-MAR-2014|0|46700|18-MAR-2014|64100|100|0|1288|21-OCT-2013|3|96|12800|42600|55400|837|||0|0|0|55400||REAL
09H440522|2014||18000|64400|18000|59500|77500|02-FEB-2013|0|82400|20-FEB-1999|59500|0|0|1088||2||||||||0|0|0|82400||REAL
09H440531|2014||18200|70000|18200|64600|82800|02-FEB-2013|0|88200|20-FEB-1999|63500|1060|0|1292|08-SEP-2013|3|OVR|18200|70000|88200|HT401|||0|0|0|88200||REAL
10E330152|2014||11500|47800|11500|87300|98800|08-FEB-2013|0|53300|20-FEB-1999|87300|0|0|986|01-MAR-2011|3|OVM|11500|47800|59300|ASR13|||0|0|0|59300||REAL
09H431487|2014||18100|51000|18100|51300|69400|02-FEB-2013|0|69100|20-FEB-1999|51300|0|0|1242||2|D|||||||0|0|0|69100||REAL
09H431498|2014||19600|57700|19600|63500|83100|02-FEB-2013|0|77300|20-FEB-1999|63500|0|0|1565||2||||||||0|0|0|77300||REAL
11D430920|2014|D|11100|22000|11100|61300|72400|09-FEB-2013|0|42500|21-FEB-1999|61300|20|0|816|27-AUG-2014|3|OVR|11100|22000|33100|HT401|||0|0|0|33100||REAL
11D430939|2014||12300|30400|12300|43600|55900|08-FEB-2013|0|41700|21-FEB-1999|42300|1290|0|816|13-OCT-2011|3|OVM|12300|30400|42700|ASR13|||0|0|0|42700||REAL
09H440100|2014||19500|68300|19500|62100|81600|02-FEB-2013|0|87800|20-FEB-1999|62100|0|0|1224||2||||||||0|0|0|87800||REAL
09H440111|2014||18100|75000|18100|66700|84800|02-FEB-2013|0|93100|20-FEB-1999|66700|0|0|1322||2||||||||0|0|0|93100||REAL
09H440122|2014||18100|64800|18100|63300|81400|02-FEB-2013|0|82900|20-FEB-1999|63300|0|0|1056||2||||||||0|0|0|82900||REAL
09K614084|2014||6600|34300|6600|38200|44800|05-FEB-2013|0|45600|20-FEB-1999|37900|0|0|1216||3|OVM|6600|34300|40900|ASR13|||0|0|0|40900||REAL
09K614095|2014||6600|34300|6600|39200|45800|05-FEB-2013|0|45600|19-FEB-1999|38900|0|0|1216||3|OVM|6600|34300|40900|ASR13|||0|0|0|40900||REAL
09H431124|2014||18700|47000|18700|62400|81100|05-MAR-2013|0|65700|20-FEB-1999|62400|0|0|1372||2||||||||0|0|0|65700||REAL
09H431135|2014||18100|42900|18100|41900|60000|05-MAR-2013|0|61000|20-FEB-1999|41900|0|0|1242||2|D|||||||0|0|0|61000||REAL
09H431146|2014||18100|49400|18100|52000|70100|02-FEB-2013|0|67500|19-FEB-1999|52000|0|0|1242||2|D|||||||0|0|0|67500||REAL
09J310527|2014||16700|74200|16700|91500|108200|02-FEB-2013|0|90900|19-FEB-1999|89600|1930|0|888||2|D|||||||0|0|0|90900||REAL
10J120700|2014||12700|21500|12700|47300|60000|08-FEB-2013|0|30800|20-FEB-1999|47300|0|0|1288|09-FEB-2011|3|OVM|12700|21500|34200|ASR13|||0|0|0|34200||REAL
09H510258|2014||21500|74300|21500|80100|101600|17-SEP-2013|0|95800|20-FEB-1999|80100|0|0|1156|02-SEP-2012|3|OVR|21500|74300|95800||||0|0|0|95800||REAL
09H510269|2014||21800|66000|21800|59100|80900|02-FEB-2013|0|87800|20-FEB-1999|59100|0|0|912||2||||||||0|0|0|87800||REAL
14O510944|2014||33900|100000|33900|100800|134700|02-FEB-2013|0|133900|20-FEB-1999|100800|0|0|864|06-FEB-2012|2|96||||834|||0|0|0|133900||REAL
14O510971|2014||31700|105100|31700|92800|124500|02-FEB-2013|0|136800|21-FEB-1999|92800|0|0|1014||2||||||||0|0|0|136800||REAL
14O511013|2014||43500|87400|43500|100700|144200|02-FEB-2013|0|130900|20-FEB-1999|100600|70|0|1014||2|D|||||||0|0|0|130900||REAL
14O511024|2014||37900|93500|37900|98900|136800|02-FEB-2013|0|131400|21-FEB-1999|98900|0|0|1014||2|D|||||||0|0|0|131400||REAL
14O511035|2014||42500|91400|42500|121500|164000|02-FEB-2013|0|133900|21-FEB-1999|121500|0|0|864||2||||||||0|0|0|133900||REAL
14O511068|2014||38900|103000|38900|124500|163400|02-FEB-2013|0|141900|21-FEB-1999|124500|0|0|1515|10-FEB-2011|2|D||||REV/SYS|||0|0|0|141900||REAL
14O511080|2014|0|51400|106400|51400|106500|157900|13-JAN-2014|0|177700|13-JAN-2014|104500|1990|0|1792|12-NOV-2013|3|34|51400|106400|157800|803|||0|0|0|157800||REAL
14O511145|2014|0|38200|90600|38200|105800|144000|03-JUL-2014|0|128800|03-JUL-2014|105800|0|0|1158|05-JUN-2014|3|85|38200|90600|128800|832|||0|0|0|128800||REAL
14O511178|2014|0|42600|99200|42600|113600|156200|26-JUN-2014|0|143000|26-JUN-2014|113600|0|0|1014|05-JUN-2014|3|96|42600|99200|141800|832|||0|0|0|141800||REAL
14O511189|2014||200|0|200|0|200|19-NOV-2012|0|||0|0|0|0||1|D|||||||0|0|0|200||
14O520011|2014||37900|97900|37900|106300|144200|02-FEB-2013|0|135800|21-FEB-1999|106300|0|0|1287|09-FEB-2011|2|D||||REV/SYS|||0|0|0|135800||REAL
14O520033|2014||37900|69600|37900|92500|130400|02-FEB-2013|0|107500|21-FEB-1999|92500|0|0|1083||2||||||||0|0|0|107500||REAL
14O520044|2014|0|37500|76900|37500|84900|122400|10-DEC-2013|0|115200|10-DEC-2013|84300|600|0|816|01-NOV-2013|3|24|37500|76900|114400|803|||0|0|0|114400||REAL
14O520055|2014|0|37900|92100|37900|101600|139500|03-MAR-2014|0|131300|03-MAR-2014|101600|0|0|1158|04-NOV-2013|3|96|37900|92100|130000|803|||0|0|0|130000||REAL
14O520077|2014|0|47700|83600|47700|96700|144400|19-JUN-2014|0|132700|19-JUN-2014|96700|0|0|1198|06-FEB-2012|3|96|47700|83600|131300|834|||0|0|0|131300||REAL
14O520088|2014|0|39400|64000|39400|86000|125400|26-JUN-2014|0|102500|26-JUN-2014|86000|0|0|840|05-JUN-2014|3|96|39400|64000|103400|832|||0|0|0|103400||REAL
14L610643|2014||9400|41000|9400|39600|49000|08-FEB-2013|0|49600|21-FEB-1999|39600|0|0|864||3|OVM|9400|41000|50400|ASR13|||0|0|0|50400||REAL
14L610654|2014||9200|42200|9200|39900|49100|08-FEB-2013|0|50600|20-FEB-1999|39900|0|0|962||3|OVM|9200|42200|51400|ASR13|||0|0|0|51400||REAL
14L541013|2014||13100|43900|13100|43600|56700|02-FEB-2013|0|57000|21-FEB-1999|43500|120|0|968||2||||||||0|0|0|57000||REAL
14L541024|2014|0|12000|4700|12000|4700|16700|29-MAY-2014|0|27700|29-MAY-2014|2900|1810|0|587|29-MAY-2014|3||12000|4700|16700|HT401|||0|0|0|16700||REAL
14L541035|2014||19100|53600|19100|60300|79400|21-FEB-2013|0|80300|21-FEB-1999|60300|0|0|1426|20-FEB-2013|3|D|19100|53600|72700|826|||0|0|0|72700||REAL
14L541057|2014||13100|48700|13100|45200|58300|02-FEB-2013|0|61800|20-FEB-1999|45100|130|0|968||2||||||||0|0|0|61800||REAL
15L630950|2014||11200|101900|11200|126800|138000|02-FEB-2013|0|113100|21-FEB-1999|119700|7060|0|1189|09-FEB-2011|2|D||||REV/SYS|||0|0|0|113100||REAL
15L630972|2014||9600|79800|9600|108300|117900|02-FEB-2013|0|89400|21-FEB-1999|106900|1360|0|1262|09-FEB-2011|2|D||||REV/SYS|||0|0|0|89400||REAL
16H340194|2014||1900|0|2000|0|2000|25-APR-2013|0|||0|0|0|0|25-APR-2013|3|D|1900|0|1900|978|||0|0|0|1900||REAL
15J430158|2014||7200|31800|7200|41800|49000|09-FEB-2013|0|35900|20-FEB-1999|40400|1420|0|1374|09-FEB-2011|3|OVR|7200|31800|39000|ASR13|||0|0|0|39000||REAL
16H430196|2014||3700|34100|3700|49700|53400|08-FEB-2013|0|37900|20-FEB-1999|48600|1060|0|860|09-FEB-2011|3|OVM|3700|34100|37800|ASR13||100|37800|3700|34100|37800||REAL
13L340493|2014|D|6500|39400|6500|48800|55300|08-FEB-2013|0|45900|21-FEB-1999|48800|0|0|750|27-AUG-2014|3|OVR|6500|39400|45900|HT401|||0|0|0|45900||REAL
13M630962|2014||15500|82900|15500|89400|104900|28-MAY-2014|0|97000|28-MAY-2014|89400|0|0|1008|22-OCT-2013|3|D|15500|82900|98400|030|||0|0|0|98400||REAL
13M630971|2014||15500|56900|15500|72000|87500|09-FEB-2013|0|70000|21-FEB-1999|72000|0|0|900||3|OVR|15500|56900|72400|ASR13|||0|0|0|72400||REAL
13M630980|2014||15500|54100|15500|84100|99600|09-FEB-2013|0|66100|21-FEB-1999|81400|2700|0|968|10-FEB-2011|3|OVR|15500|54100|69600|ASR13|||0|0|0|69600||REAL
14J110167|2014||10900|35800|10900|44800|55700|09-FEB-2013|0|42000|21-FEB-1999|44800|0|0|888||3|OVR|10900|35800|46700|ASR13|||0|0|0|46700||REAL
14J110189|2014||9900|32700|9900|41700|51600|09-FEB-2013|0|45200|20-FEB-1999|41500|170|0|888|09-FEB-2011|3|OVR|9900|32700|42600|ASR13|||0|0|0|42600||REAL
15J340530|2014||10900|45600|10900|62500|73400|08-FEB-2013|0|54100|20-FEB-1999|62500|0|0|1170|09-FEB-2011|3|OVM|10900|45600|56500|ASR13|||0|0|0|56500||REAL
15J340541|2014||10500|42300|10500|55200|65700|08-FEB-2013|0|52000|21-FEB-1999|55200|0|0|1170|09-FEB-2011|3|OVM|10500|42300|52800|ASR13|||0|0|0|52800||REAL
14J310796|2014||21600|71500|21600|130600|152200|09-FEB-2013|0|77800|21-FEB-1999|128800|1770|0|1209|09-FEB-2011|3|OVR|21600|71500|93100|ASR13|||0|0|0|93100||REAL
13K130671|2014||5900|48000|5900|56400|62300|08-FEB-2013|0|51300|20-FEB-1999|56400|0|0|864|03-DEC-2012|3|OVM|5900|48000|53900|ASR13|||0|0|0|53900||REAL
13L440494|2014|0|39400|43600|39400|54600|94000|17-APR-2014|0|82700|17-APR-2014|54600|0|0|1092|15-NOV-2013|3|96|39400|43600|83000|801|||0|0|0|83000||REAL
15K410962|2014||11300|61700|11300|89500|100800|08-FEB-2013|0|70900|21-FEB-1999|89500|0|0|948||3|OVM|11300|61700|73000|ASR13|||0|0|0|73000||REAL
15L210464|2014||8500|62500|8500|65900|74400|02-FEB-2013|0|71000|21-FEB-1999|65900|0|0|816||2||||||||0|0|0|71000||REAL
15L210475|2014||11200|57200|11200|60000|71200|02-FEB-2013|0|68400|20-FEB-1999|60000|0|0|936||2||||||||0|0|0|68400||REAL
15L210486|2014||11200|67300|11200|74500|85700|02-FEB-2013|0|78500|21-FEB-1999|74500|0|0|936||2||||||||0|0|0|78500||REAL
15L310663|2014||11400|47300|11400|51100|62500|02-FEB-2013|0|58700|21-FEB-1999|51100|0|0|720|19-OCT-2011|2|S||||803|||0|0|0|58700||REAL
15L210497|2014||10900|60300|10900|57400|68300|02-FEB-2013|0|71200|21-FEB-1999|57300|120|0|864||2||||||||0|0|0|71200||REAL
15L210503|2014|0|11200|60600|11200|65300|76500|30-MAY-2014|0|69600|30-MAY-2014|65300|0|0|936|30-MAY-2014|3||11200|60600|71800|814|||0|0|0|71800||REAL
15L210512|2014||12500|68600|12500|67500|80000|02-FEB-2013|0|81100|21-FEB-1999|65900|1560|0|912||2|D|||||||0|0|0|81100||REAL
15L310674|2014||11400|67500|11400|72200|83600|02-FEB-2013|0|78900|21-FEB-1999|69800|2370|0|720||2||||||||0|0|0|78900||REAL
15L310685|2014||11400|60300|11400|77800|89200|02-FEB-2013|0|71700|20-FEB-1999|77800|0|0|720||2||||||||0|0|0|71700||REAL
15L310696|2014||11400|53000|11400|52800|64200|02-FEB-2013|0|64400|20-FEB-1999|51800|1020|0|720||2|D|||||||0|0|0|64400||REAL
15L310704|2014||11400|59100|11400|56200|67600|02-FEB-2013|0|70500|21-FEB-1999|52900|3260|0|768||2|D|||||||0|0|0|70500||REAL
15H640516|2014||9700|33000|9700|55000|64700|09-FEB-2013|0|35500|20-FEB-1999|54600|400|0|1180|09-FEB-2011|3|OVR|9700|33000|42700|ASR13|||0|0|0|42700||REAL
15H640525|2014||8900|26100|8900|42900|51800|10-APR-2013|0|38800|21-FEB-1999|42400|490|0|1302|08-SEP-2013|3|OVR|8900|26100|35000|HT401|||0|0|0|35000||REAL
15H640534|2014||7100|28200|7100|47100|54200|09-FEB-2013|0|30300|20-FEB-1999|46400|710|0|956|09-FEB-2011|3|OVR|7100|28200|35300|ASR13|||0|0|0|35300||REAL
15H640543|2014||8900|37100|8900|65800|74700|08-FEB-2013|0|39600|20-FEB-1999|64400|1350|0|1100|01-MAR-2011|3|OVM|8900|37100|46000|ASR13|||0|0|0|46000||REAL
15H640552|2014||9300|36500|9300|59700|69000|08-FEB-2013|0|39400|21-FEB-1999|58300|1350|0|884|01-MAR-2011|3|OVM|9300|36500|45800|ASR13|||0|0|0|45800||REAL
15H640570|2014||6100|19100|6100|27900|34000|08-FEB-2013|0|21200|21-FEB-1999|27200|710|0|792|09-FEB-2011|3|OVM|6100|19100|25200|ASR13|||0|0|0|25200||REAL
15H640592|2014||8900|32200|8900|44000|52900|08-FEB-2013|0|38100|20-FEB-1999|41700|2310|0|793|09-FEB-2011|3|OVM|8900|32200|41100|ASR13|||0|0|0|41100||REAL
15H640608|2014||11800|22300|11800|35900|47700|08-FEB-2013|0|28400|21-FEB-1999|35900|0|0|936|09-FEB-2011|3|OVM|11800|22300|34100|ASR13|||0|0|0|34100||REAL
15H640617|2014||8600|26400|8600|46500|55100|09-FEB-2013|0|30200|20-FEB-1999|44900|1570|0|850|01-MAR-2011|3|OVR|8600|26400|35000|ASR13|||0|0|0|35000||REAL
15K130066|2014|0|17400|64800|17400|67800|85200|19-MAR-2014|0|81900|19-MAR-2014|67800|0|0|1806|15-NOV-2013|3|96|17400|64800|82200|814|||0|0|0|82200||REAL
15K130077|2014||17400|62000|17400|66400|83800|02-FEB-2013|0|79400|21-FEB-1999|66400|0|0|1806||2||||||||0|0|0|79400||REAL
15K230452|2014||43800|199300|43800|266900|310700|03-APR-2013|0|243100|21-FEB-1999|263700|3170|0|3115|17-OCT-2011|2|S||||823|||0|0|0|243100||REAL
15K230463|2014||31500|102200|31500|106500|138000|02-FEB-2013|0|133700|20-FEB-1999|106500|0|0|2096|06-JAN-2011|2|90||||701|||0|0|0|133700||REAL
15K230474|2014||49600|155800|49600|213300|262900|17-SEP-2013|0|205400|20-FEB-1999|213100|190|0|2240|10-SEP-2011|3|OVR|49600|155800|205400||||0|0|0|205400||REAL
15K230485|2014||19000|79100|19000|66100|85100|19-FEB-2013|0|99800|21-FEB-1999|66100|0|0|1026|13-FEB-2013|3|OVR|19000|79100|98100|978|||0|0|0|98100||REAL
15K230496|2014||23800|82200|23800|86800|110600|02-FEB-2013|0|106000|21-FEB-1999|86800|0|0|1568||2||||||||0|0|0|106000||REAL
15K230522|2014||45800|213500|45800|317800|363600|03-APR-2013|0|259300|21-FEB-1999|317800|0|0|2195|17-OCT-2011|2|S||||823|||0|0|0|259300||REAL
16N111023|2014||0|0|0|0|0|01-FEB-2013|0|||0|0|0|0||1|D||||||100|0|0|0|0||
15K430575|2014||8300|41300|8300|54100|62400|08-FEB-2013|0|51400|20-FEB-1999|54100|0|0|672|09-FEB-2011|3|OVM|8300|41300|49600|ASR13|||0|0|0|49600||REAL
15K430586|2014||10000|48300|10000|67300|77300|12-MAR-2013|0|55000|20-FEB-1999|67300|0|0|900|15-FEB-2011|3|OVR|10000|48300|58300|ASR13|||0|0|0|58300||REAL
15K430597|2014||14200|0|14200|0|14200|08-FEB-2013|0|||0|0|0|0||1|D||||ASR13|||0|0|0|14200||
15K430603|2014||13700|42400|13700|43900|57600|08-FEB-2013|0|54300|20-FEB-1999|43900|0|0|980||3|OVM|13700|42400|56100|ASR13|||0|0|0|56100||REAL
15K430612|2014|0|21400|37100|21400|53100|74500|06-DEC-2013|0|67000|06-DEC-2013|53100|0|0|1364|14-NOV-2013|3|57|21400|37100|58500|814|||0|0|0|58500||REAL
15K430621|2014||13500|1500|13500|2500|16000|21-MAR-2013|0|21100|21-FEB-1999|1600|930|0|646|21-MAR-2013|3|D|13500|1500|15000|811|||0|0|0|15000||REAL
15K430630|2014||14500|3400|14500|67400|81900|19-FEB-2013|0|108700||67400|0|0|870|13-FEB-2013|3|OVR|14500|3400|17900|978|||0|0|0|17900||REAL
15K430652|2014||9500|49300|9500|75300|84800|09-FEB-2013|0|48800|21-FEB-1999|75300|0|0|1140||3|OVR|9500|49300|58800|ASR13|||0|0|0|58800||REAL
14K610282|2014||11100|53800|11100|71000|82100|08-FEB-2013|0|63300|21-FEB-1999|71000|0|0|832||3|OVM|11100|53800|64900|ASR13|||0|0|0|64900||REAL
14K610293|2014||11100|51700|11100|64600|75700|08-FEB-2013|0|60900|20-FEB-1999|64600|0|0|962|08-SEP-2013|3|OVR|11100|51700|62800|HT401|||0|0|0|62800||REAL
14K610303|2014||10100|41500|10100|51100|61200|08-FEB-2013|0|51600|20-FEB-1999|50400|730|0|720||3|OVM|10100|41500|51600|ASR13|||0|0|0|51600||REAL
14L610104|2014||9400|58800|9400|64100|73500|08-FEB-2013|0|72000|21-FEB-1999|64100|0|0|1848|19-MAY-2011|3|OVM|9400|58800|68200|ASR13|||0|0|0|68200||REAL
14L411390|2014|0|12400|61800|12400|75100|87500|14-MAR-2014|0|81100|14-MAR-2014|75100|0|0|768|07-MAR-2014|3|13|12400|61800|74200|801|||0|0|0|74200||REAL
14L411400|2014||18600|59800|18600|64400|83000|02-FEB-2013|0|78400|21-FEB-1999|64000|350|0|720||2|D|||||||0|0|0|78400||REAL
14L411411|2014||12800|76200|12800|64300|77100|02-FEB-2013|0|89000|21-FEB-1999|61400|2860|0|792||2||||||||0|0|0|89000||REAL
15G131242|2014||5400|25500|5400|32900|38300|08-FEB-2013|0|27700|21-FEB-1999|32900|0|0|977|09-FEB-2011|3|OVM|5400|25500|30900|ASR13|||0|0|0|30900||REAL
15G131251|2014||4500|19700|4500|27900|32400|08-FEB-2013|0|30100|20-FEB-1999|27900|0|0|816|06-DEC-2012|3|OVM|4500|19700|24200|ASR13|||0|0|0|24200||REAL
15G131260|2014|0|7200|20800|7200|16000|23200|31-MAR-2014|0|10000|31-MAR-2014|16000|0|0|744|08-SEP-2013|3|OVR|7200|20800|28000|HT401|||0|0|0|28000||REAL
15G131271|2014||4500|27400|4500|31200|35700|08-FEB-2013|0|27500|21-FEB-1999|31200|0|0|888|09-FEB-2011|3|OVM|4500|27400|31900|ASR13|||0|0|0|31900||REAL
15G131282|2014||7200|30500|7200|51000|58200|09-FEB-2013|0|34300|21-FEB-1999|50500|490|0|1044|07-FEB-2012|3|OVR|7200|30500|37700|ASR13|||0|0|0|37700||REAL
15G131293|2014|0|5200|22100|5200|22300|27500|01-APR-2014|0|52300|01-APR-2014|22300|0|0|1241|08-NOV-2013|3|96|5200|22100|27300|784|||0|0|0|27300||REAL
15G131307|2014||8200|22100|8200|30200|38400|08-FEB-2013|0|27200|21-FEB-1999|30200|0|0|954|09-FEB-2011|3|OVM|8200|22100|30300|ASR13|||0|0|0|30300||REAL
14P640163|2014||48800|136400|48800|133400|182200|02-FEB-2013|0|185200|21-FEB-1999|133400|0|0|1204||2||||||||0|0|0|185200||REAL
15H522089|2014||11800|35300|11800|54800|66600|08-FEB-2013|0|41600|21-FEB-1999|54800|0|0|1024|09-FEB-2011|3|OVM|11800|35300|47100|ASR13|||0|0|0|47100||REAL
15H522100|2014||11100|32600|11100|54700|65800|09-FEB-2013|0|36100|21-FEB-1999|52500|2210|0|941|09-FEB-2011|3|OVR|11100|32600|43700|ASR13|||0|0|0|43700||REAL
15H522111|2014||16500|30700|16500|37900|54400|08-FEB-2013|0|41700|21-FEB-1999|36200|1650|0|1260|01-MAR-2011|3|OVM|16500|30700|47200|ASR13|||0|0|0|47200||REAL
15H522122|2014||8100|20100|8100|44300|52400|09-FEB-2013|0|30600|21-FEB-1999|44300|0|0|1240|09-FEB-2011|3|OVR|8100|20100|28200|ASR13|||0|0|0|28200||REAL
15H522144|2014||12000|31300|12000|67400|79400|09-FEB-2013|0|37500|21-FEB-1999|63800|3600|0|887|09-FEB-2011|3|OVR|12000|31300|43300|ASR13|||0|0|0|43300||REAL
15H522155|2014||8900|35900|8900|68200|77100|09-FEB-2013|0|33200|20-FEB-1999|68200|0|0|1262|30-MAR-2012|3|OVR|8900|35900|44800|ASR13|||0|0|0|44800||REAL
15H522177|2014||9800|40200|9800|64700|74500|09-FEB-2013|0|39600|21-FEB-1999|63200|1470|0|1458|09-FEB-2011|3|OVR|9800|40200|50000|ASR13|||0|0|0|50000||REAL
15H522188|2014||14400|64400|14400|79000|93400|09-FEB-2013|0|64600|21-FEB-1999|76500|2520|0|2176|09-FEB-2011|3|OVR|14400|64400|78800|ASR13|||0|0|0|78800||REAL
15H630384|2014||5400|34900|5400|47900|53300|08-FEB-2013|0|37500|21-FEB-1999|47300|640|0|1061|30-MAR-2012|3|OVM|5400|34900|40300|ASR13|||0|0|0|40300||REAL
15P220544|2014||43500|146400|43500|204900|248400|02-FEB-2013|0|189900|21-FEB-1999|204700|190|0|1897||2||||||||0|0|0|189900||REAL
14L431530|2014||25100|130900|25100|159000|184100|02-FEB-2013|0|156000|21-FEB-1999|158700|310|0|1316|19-OCT-2011|2|S||||832|||0|0|0|156000||REAL
14L431552|2014|0|28000|113300|28000|137600|165600|19-MAR-2014|0|140400|19-MAR-2014|137600|0|0|1336|15-NOV-2013|3|96|28000|113300|141300|811|||0|0|0|141300||REAL
14L431563|2014||28000|106600|28000|123900|151900|02-FEB-2013|0|134600|11-JUN-1999|123900|0|0|1064|27-MAR-2012|2|85||||811|||0|0|0|134600||REAL
14L431574|2014||13400|62200|13400|72600|86000|02-FEB-2013|0|75600|21-FEB-1999|72600|0|0|850||2||||||||0|0|0|75600||REAL
14L440011|2014||8300|53900|8300|55700|64000|02-FEB-2013|0|62200|21-FEB-1999|55700|0|0|840||2||||||||0|0|0|62200||REAL
14L440022|2014||14600|71500|14600|56400|71000|02-FEB-2013|0|86100|20-FEB-1999|55000|1360|0|792||2||||||||0|0|0|86100||REAL
15H621641|2014||8600|29300|8600|38200|46800|08-FEB-2013|0|34300|20-FEB-1999|36700|1460|0|1092|09-FEB-2011|3|OVM|8600|29300|37900|ASR13|||0|0|0|37900||REAL
15H621650|2014||8900|27000|8900|51600|60500|08-FEB-2013|0|34400|21-FEB-1999|51600|0|0|1004|01-MAR-2011|3|OVM|8900|27000|35900|ASR13|||0|0|0|35900||REAL
15H621661|2014||8900|16800|8900|17200|26100|09-FEB-2013|0|23200|21-FEB-1999|17200|0|0|1149|09-FEB-2011|3|OVR|8900|16800|25700|ASR13|||0|0|0|25700||REAL
15H621672|2014|0|9100|41400|9100|75000|84100|18-APR-2014|0|41500|18-APR-2014|75000|0|0|1393|19-NOV-2013|3|96|9100|41400|50500|826|||0|0|0|50500||REAL
15H621683|2014||8900|26600|8900|45000|53900|09-FEB-2013|0|28600|21-FEB-1999|45000|0|0|884|09-FEB-2011|3|OVR|8900|26600|35500|ASR13|||0|0|0|35500||REAL
15H621694|2014||8600|26900|8600|53700|62300|08-FEB-2013|0|31900|21-FEB-1999|53700|0|0|1084|01-MAR-2011|3|OVM|8600|26900|35500|ASR13|||0|0|0|35500||REAL
09L230159|2014||15600|89000|15600|125500|141100|02-FEB-2013|0|104600|19-FEB-1999|125500|0|0|1232||2||||||||0|0|0|104600||REAL
09L230160|2014||64700|75400|64700|75400|140100|19-NOV-2012|0|||0|75380|0|0||1|D||||||100|140100|64700|75400|140100||
09J630133|2014||17600|61900|17600|59200|76800|02-FEB-2013|0|79500|20-FEB-1999|59000|160|0|1092||2|D|||||||0|0|0|79500||REAL
09K120127|2014||43200|0|43200|0|43200|12-APR-2013|0|||0|0|0|0|12-APR-2013|1|D||||959|||0|0|0|43200||REAL
09H430631|2014||19200|65000|19200|54800|74000|02-FEB-2013|0|84200|19-FEB-1999|54800|0|0|1066||2||||||||0|0|0|84200||REAL
09M230026|2014||15300|58300|15300|74400|89700|02-FEB-2013|0|73600|20-FEB-1999|74400|0|0|912||2||||||||0|0|0|73600||REAL
09M140156|2014||15400|48300|15400|73300|88700|02-FEB-2013|0|63700|20-FEB-1999|73100|150|0|972||2||||||||0|0|0|63700||REAL
09H430622|2014||18100|61900|18100|51500|69600|02-FEB-2013|0|80000|20-FEB-1999|51500|0|0|1066||2|D|||||||0|0|0|80000||REAL
09H430640|2014|0|19200|38700|19200|54000|73200|15-OCT-2014|0|82900|15-OCT-2014|54000|0|0|1066|25-SEP-2014|3|S97|19200|38700|57900|STC|||0|0|0|57900||REAL
10H230716|2014||0|0|0|0|0|19-NOV-2012|0|||0|0|0|0||1|D||||||100|0|0|0|0||
10H230725|2014||0|0|0|0|0|19-NOV-2012|0|||0|0|0|0||1|D||||||100|0|0|0|0||
10H230734|2014||0|0|0|0|0|25-JAN-2013|0|||0|0|0|0||1|D||||||100|0|0|0|0||
09M140255|2014||16900|61700|16900|73500|90400|02-FEB-2013|0|78600|20-FEB-1999|73500|0|0|1040||2||||||||0|0|0|78600||REAL
09M140266|2014||15200|57600|15200|97000|112200|02-FEB-2013|0|72800|20-FEB-1999|97000|0|0|972||2||||||||0|0|0|72800||REAL
10J220846|2014||17900|52200|17900|64700|82600|08-FEB-2013|0|63100|20-FEB-1999|64700|0|0|1107||3|OVM|17900|52200|70100|ASR13|||0|0|0|70100||REAL
10J220855|2014||17900|49100|17900|58700|76600|08-FEB-2013|0|60100|20-FEB-1999|58500|200|0|1092||3|OVM|17900|49100|67000|ASR13|||0|0|0|67000||REAL
10J220864|2014||10400|57200|10400|74500|84900|08-FEB-2013|0|62400|20-FEB-1999|74400|60|0|1167|09-FEB-2011|3|OVM|10400|57200|67600|ASR13|||0|0|0|67600||REAL
10J420121|2014||11600|33500|11600|49600|61200|08-FEB-2013|0|42400|20-FEB-1999|49500|100|0|1120|09-FEB-2011|3|OVM|11600|33500|45100|ASR13|||0|0|0|45100||REAL
10J420132|2014||12700|45000|12700|52200|64900|08-FEB-2013|0|54800|20-FEB-1999|52200|0|0|1008|09-FEB-2011|3|OVM|12700|45000|57700|ASR13|||0|0|0|57700||REAL
09M510317|2014|0|17600|68800|17600|58100|75700|14-APR-2014|0|85500|14-APR-2014|58100|0|0|816|14-MAR-2014|3|73|17600|68800|86400|814|||0|0|0|86400||REAL
09M510328|2014||16700|52800|16700|67100|83800|02-FEB-2013|0|69500|20-FEB-1999|67100|20|0|912||2||||||||0|0|0|69500||REAL
10F230723|2014||7100|32200|7100|48600|55700|17-APR-2013|0|38400|20-FEB-1999|48600|0|0|945|10-OCT-2011|3|OVR|7100|32200|39300|ASR13|||0|0|0|39300||REAL
10F230732|2014||7100|30200|7100|48400|55500|17-APR-2013|0|38400|20-FEB-1999|48400|0|0|945|29-OCT-2012|3|OVR|7100|30200|37300|ASR13|||0|0|0|37300||REAL
10J610883|2014||22800|56100|22800|68900|91700|08-FEB-2013|0|78600|20-FEB-1999|68800|90|0|1680||3|OVM|22800|56100|78900|ASR13|||0|0|0|78900||REAL
08J140941|2014||19800|84000|19800|99600|119400|02-FEB-2013|0|103800|20-FEB-1999|99600|0|0|1728||2||||||||0|0|0|103800||REAL
08J140703|2014||21000|66700|21000|77400|98400|02-FEB-2013|0|87700|20-FEB-1999|77400|0|0|1161||2||||||||0|0|0|87700||REAL
08J140323|2014||17600|65800|17600|62400|80000|02-FEB-2013|0|83400|20-FEB-1999|60900|1540|0|912||2||||||||0|0|0|83400||REAL
10G230724|2014||13200|33200|13200|45300|58500|08-FEB-2013|0|49600|20-FEB-1999|44900|390|0|875|01-NOV-2012|3|OVM|13200|33200|46400|ASR13|||0|0|0|46400||REAL
10F430134|2014||15900|60800|15900|55000|70900|02-FEB-2013|0|76700|20-FEB-1999|55000|0|0|1015||2||||||||0|0|0|76700||REAL
10G120375|2014||13400|34900|13400|49400|62800|08-FEB-2013|0|49200|20-FEB-1999|49300|90|0|1014|01-MAR-2011|3|OVM|13400|34900|48300|ASR13|||0|0|0|48300||REAL
10G120384|2014|D|13400|27100|13400|51900|65300|08-FEB-2013|0|52200|20-FEB-1999|51800|90|0|1014|27-AUG-2014|3|OVR|13400|27100|40500|HT401|||0|0|0|40500||REAL
10J640187|2014||19200|55800|19200|72100|91300|10-APR-2013|0|74200|20-FEB-1999|72100|0|0|1594|09-APR-2013|3|D|19200|55800|75000|978|||0|0|0|75000||REAL
09L230182|2014||3000|0|3000|0|3000|19-NOV-2012|0|||0|0|0|0||1|D|||||||0|0|0|3000||
09L230193|2014||3000|0|3000|0|3000|19-NOV-2012|0|||0|0|0|0||1|D|||||||0|0|0|3000||
10J530110|2014||10200|43400|10200|29400|39600|19-MAR-2013|0|56000|20-FEB-1999|29400|0|0|864|18-MAR-2013|3|D|10200|43400|53600|984|||0|0|0|53600||REAL
10K320284|2014||11800|0|11800|0|11800|08-FEB-2013|0||20-FEB-1999|0|0|0|0|29-DEC-2011|1|04||||ASR13|||0|0|0|11800||REAL
10N640545|2014||17900|0|17900|0|17900|19-NOV-2012|0|||0|0|0|0||1|D||||||100|17900|17900|0|17900||
09H130515|2014||19400|62900|19400|61300|80700|02-FEB-2013|0|82300|19-FEB-1999|61000|250|0|888|09-FEB-2011|2|D||||REV/SYS|||0|0|0|82300||REAL
09H130524|2014||19900|64900|19900|61900|81800|02-FEB-2013|0|84800|20-FEB-1999|61800|70|0|888||2||||||||0|0|0|84800||REAL
13F540232|2014||13800|46700|13800|77000|90800|08-FEB-2013|0|60200|20-FEB-1999|77000|0|0|1405|24-OCT-2011|3|OVM|13800|46700|60500|ASR13|||0|0|0|60500||REAL
13F540241|2014||12700|41500|12700|62900|75600|08-FEB-2013|0|54600|21-FEB-1999|62900|0|0|1405|01-MAR-2011|3|OVM|12700|41500|54200|ASR13|||0|0|0|54200||REAL
13F540250|2014||12700|41500|12700|62700|75400|08-FEB-2013|0|54600|21-FEB-1999|62700|0|0|1405|01-MAR-2011|3|OVM|12700|41500|54200|ASR13|||0|0|0|54200||REAL
13F540261|2014||12700|36100|12700|41600|54300|08-FEB-2013|0|49900|20-FEB-1999|41600|0|0|1405|01-MAR-2011|3|OVM|12700|36100|48800|ASR13|||0|0|0|48800||REAL
13F540272|2014||12600|37300|12600|57200|69800|08-FEB-2013|0|52800|20-FEB-1999|57200|0|0|1194|01-MAR-2011|3|OVM|12600|37300|49900|ASR13|||0|0|0|49900||REAL
13F540294|2014||12500|41500|12500|63600|76100|08-FEB-2013|0|54400|21-FEB-1999|63600|0|0|1405|01-MAR-2011|3|OVM|12500|41500|54000|ASR13|||0|0|0|54000||REAL
13F540324|2014||13000|33500|13000|53500|66500|09-FEB-2013|0|47200|21-FEB-1999|53500|0|0|1194||3|OVR|13000|33500|46500|ASR13|||0|0|0|46500||REAL
13F540333|2014||13000|36200|13000|42200|55200|08-FEB-2013|0|50300|21-FEB-1999|42200|0|0|1194||3|OVM|13000|36200|49200|ASR13|||0|0|0|49200||REAL
13M230085|2014||14300|92000|14300|103500|117800|02-FEB-2013|0|106300|20-FEB-1999|103500|0|0|1647|10-FEB-2011|2|D||||REV/SYS|||0|0|0|106300||REAL
13M230096|2014||15900|84100|15900|91100|107000|02-FEB-2013|0|100000|20-FEB-1999|91100|0|0|1431|09-FEB-2011|2|D||||REV/SYS|||0|0|0|100000||REAL
13G240603|2014||5600|26700|5600|46500|52100|26-FEB-2013|0|107900|21-FEB-1999|46500|0|0|1664|15-FEB-2013|3|D|5600|26700|32300|826|||0|0|0|32300||REAL
13G240612|2014||9000|35300|9000|75300|84300|08-FEB-2013|0|43000|21-FEB-1999|74900|370|0|750|09-FEB-2011|3|OVM|9000|35300|44300|ASR13|||0|0|0|44300||REAL
13G240621|2014||9000|25500|9000|41200|50200|08-FEB-2013|0|32000|20-FEB-1999|41200|0|0|810|09-FEB-2011|3|OVM|9000|25500|34500|ASR13|||0|0|0|34500||REAL
13G420508|2014||8900|39500|8900|51700|60600|19-MAR-2013|0|36300|21-FEB-1999|51700|0|0|936|13-MAR-2013|3|D|8900|39500|48400|984|||0|0|0|48400||REAL
13H421074|2014||11200|40400|11200|40400|51600|02-FEB-2013|0|56100|20-FEB-1999|40400|0|0|864||1||||||||0|0|0|51600||REAL
13N642201|2014||11600|134000|11600|174900|186500|02-FEB-2013|0|145600|20-FEB-1999|174900|0|0|1552|09-FEB-2011|2|D||||REV/SYS|||0|0|0|145600||REAL
13N642210|2014||11600|129800|11600|158500|170100|02-FEB-2013|0|141400|20-FEB-1999|158500|0|0|1367|09-FEB-2011|2|D||||REV/SYS|||0|0|0|141400||REAL
13N642221|2014||11900|134600|11900|163100|175000|02-FEB-2013|0|146500||163100|0|0|1404||2|D|||||||0|0|0|146500||REAL
13N642232|2014||12500|138100|12500|170400|182900|02-FEB-2013|0|150600||170400|0|0|1644|09-FEB-2011|2|D||||REV/SYS|||0|0|0|150600||REAL
12F230208|2014||15000|53800|15000|86900|101900|08-FEB-2013|0|62700|20-FEB-1999|86800|130|0|1910|21-OCT-2011|3|OVM|15000|53800|68800|ASR13|||0|0|0|68800||REAL
12F230217|2014||12400|50700|12400|92000|104400|08-FEB-2013|0|61900|21-FEB-1999|92000|0|0|1613|05-NOV-2012|3|OVM|12400|50700|63100|ASR13|||0|0|0|63100||REAL
12F230226|2014|0|12700|44500|12700|66900|79600|16-APR-2014|0|64000|16-APR-2014|66900|0|0|1500|03-FEB-2014|3|96|12700|44500|57200|826|||0|0|0|57200||REAL
12F320710|2014||12900|37400|12900|55200|68100|08-FEB-2013|0|51200|21-FEB-1999|55200|0|0|1192|01-MAR-2011|3|OVM|12900|37400|50300|ASR13|||0|0|0|50300||REAL
12F320738|2014||13800|27700|13800|31900|45700|08-FEB-2013|0|35800|20-FEB-1999|31900|0|0|2247|24-OCT-2011|3|OVM|13800|27700|41500|ASR13|||0|0|0|41500||REAL
12L110727|2014|0|14800|59000|14800|77100|91900|09-JAN-2014|0|74300|09-JAN-2014|76800|340|0|792|24-SEP-2013|3|96|14800|59000|73800|824|||0|0|0|73800||REAL
12L110745|2014||13400|59500|13400|70000|83400|02-FEB-2013|0|72900|21-FEB-1999|68200|1830|0|792||2||||||||0|0|0|72900||REAL
12L110763|2014||14500|57700|14500|67100|81600|02-FEB-2013|0|72200|22-FEB-1999|65800|1290|0|792||2|D|||||||0|0|0|72200||REAL
12L110772|2014||13800|54000|13800|63500|77300|02-FEB-2013|0|67800|21-FEB-1999|63500|0|0|792||2|D|||||||0|0|0|67800||REAL
12L110781|2014||13800|60000|13800|67700|81500|02-FEB-2013|0|73800|22-FEB-1999|66400|1320|0|792||2||||||||0|0|0|73800||REAL
12L110800|2014|0|14100|53700|14100|63100|77200|09-JAN-2014|0|68200|09-JAN-2014|63100|0|0|792|24-SEP-2013|3|96|14100|53700|67800|824|||0|0|0|67800||REAL
12L110819|2014||15700|53500|15700|63000|78700|02-FEB-2013|0|69200|21-FEB-1999|62900|80|0|792|10-FEB-2011|2|D||||REV/SYS|||0|0|0|69200||REAL
12L110837|2014|0|14200|51000|14200|62200|76400|10-JUL-2014|0|65500|10-JUL-2014|62200|0|0|792|02-JAN-2014|3||14200|51000|65200|814|||0|0|0|65200||REAL
12L110846|2014||14100|57500|14100|65400|79500|02-FEB-2013|0|71600|21-FEB-1999|63700|1680|0|792||2||||||||0|0|0|71600||REAL
12L110901|2014||21600|57300|21600|57300|78900|14-MAR-2013|0|||0|57330|0|0|08-SEP-2013|3|OVR|21600|57300|78900|HT401|||0|0|0|78900||REAL
12L320203|2014||8200|56100|8200|55600|63800|02-FEB-2013|0|64300|21-FEB-1999|55600|0|0|1008|17-NOV-2010|2|57||||810|||0|0|0|64300||REAL
12L320212|2014||8200|58100|8200|64400|72600|02-FEB-2013|0|66300|21-FEB-1999|64000|360|0|1288||2||||||||0|0|0|66300||REAL
12L320230|2014||11700|59200|11700|76200|87900|02-FEB-2013|0|70900|21-FEB-1999|76200|0|0|1008||2||||||||0|0|0|70900||REAL
12J630388|2014||11000|46900|11000|39700|50700|09-FEB-2013|0|37800|20-FEB-1999|39700|0|0|1032||3|OVR|11000|46900|57900|ASR13|||0|0|0|57900||REAL
14J410803|2014||700|0|700|0|700|08-FEB-2013|0|||0|0|0|0|09-FEB-2011|1|D||||ASR13|||0|0|0|700||REAL
14J410852|2014||300|0|300|0|300|08-FEB-2013|0|||0|0|0|0|09-FEB-2011|1|D||||ASR13|||0|0|0|300||REAL
14J410973|2014||47000|0|47000|0|47000|05-MAR-2013|0|||0|0|0|0||1|D||||||100|47000|47000|0|47000||REAL
14J411006|2014||0|21500|0|21500|21500|05-MAR-2013|0|||0|0|0|0|09-FEB-2011|1|D||||REV/SYS|||0|0|0|21500||REAL
14J411017|2014||34800|0|34800|0|34800|05-MAR-2013|0|||0|0|0|0||1|D||||||100|34800|34800|0|34800||REAL
14J420026|2014|D|8100|19500|8100|39900|48000|22-MAY-2013|0|36200|22-MAY-2013|39700|200|0|864|27-AUG-2014|3|OVR|8100|19500|27600|HT401|||0|0|0|27600||REAL
14J411039|2014||25400|0|25400|0|25400|05-MAR-2013|0|||0|0|0|0||1|D||||||100|25400|25400|0|25400||REAL
14J411040|2014||0|23000|0|23000|23000|05-MAR-2013|0|||0|0|0|0||1||||||||0|0|0|23000||REAL
14J420015|2014||8100|20900|8100|38500|46600|22-MAY-2013|0|34100|22-MAY-2013|38500|0|0|960|08-SEP-2013|3|OVR|8100|20900|29000|HT401|||0|0|0|29000||REAL
14J420037|2014||7500|30800|7500|45000|52500|09-FEB-2013|0|39400|21-FEB-1999|45000|0|0|972|09-FEB-2011|3|OVR|7500|30800|38300|ASR13|||0|0|0|38300||REAL
14J420048|2014||6700|34800|6700|57500|64200|09-FEB-2013|0|32100|20-FEB-1999|57500|0|0|900|09-FEB-2011|3|OVR|6700|34800|41500|ASR13|||0|0|0|41500||REAL
14J420060|2014||8100|33400|8100|52900|61000|09-FEB-2013|0|39800|21-FEB-1999|52900|0|0|936|09-FEB-2011|3|OVR|8100|33400|41500|ASR13|||0|0|0|41500||REAL
29L531436|2014||32900|51800|32900|98900|131800|20-FEB-2013|0|75600||98900|0|0|1144|15-FEB-2013|3|D|32900|51800|84700|811|||0|0|0|84700||REAL
13G330867|2014||10200|39900|10200|60500|70700|19-MAR-2013|0|37500|21-FEB-1999|60500|0|0|999|13-MAR-2013|3|D|10200|39900|50100|984|||0|0|0|50100||REAL
13G330876|2014||10200|31000|10200|50100|60300|19-MAR-2013|0|31400|20-FEB-1999|50100|0|0|1104|13-MAR-2013|3|D|10200|31000|41200|984|||0|0|0|41200||REAL
13G330885|2014||10700|34000|10700|52500|63200|19-MAR-2013|0|39900|21-FEB-1999|52500|0|0|1142|13-MAR-2013|3|D|10700|34000|44700|984|||0|0|0|44700||REAL
14G510792|2014||10500|28100|10500|27400|37900|19-MAR-2013|0|29000|20-FEB-1999|26300|1110|0|728|13-MAR-2013|3|D|10500|28100|38600|984|||0|0|0|38600||REAL
14G510808|2014||10200|31300|10200|36300|46500|19-MAR-2013|0|34000|21-FEB-1999|36200|60|0|962|13-MAR-2013|3|D|10200|31300|41500|984|||0|0|0|41500||REAL
14G510817|2014||10200|29700|10200|30500|40700|19-MAR-2013|0|33300|21-FEB-1999|30500|0|0|900|13-MAR-2013|3|D|10200|29700|39900|984|||0|0|0|39900||REAL
14G510826|2014||10500|25000|10500|40800|51300|19-MAR-2013|0|31900|21-FEB-1999|39600|1210|0|728|13-MAR-2013|3|D|10500|25000|35500|984|||0|0|0|35500||REAL
14G510835|2014||10200|27400|10200|36900|47100|19-MAR-2013|0|35300|21-FEB-1999|36900|0|0|999|13-MAR-2013|3|D|10200|27400|37600|984|||0|0|0|37600||REAL
14G510844|2014||10200|28200|10200|30300|40500|19-JUN-2014|0|27300|19-JUN-2014|30300|0|0|960|13-MAR-2013|3|D|10200|28200|38400|984|||0|0|0|38400||REAL
14J320487|2014||22300|116600|22300|229800|252100|02-FEB-2013|0|138900|21-FEB-1999|228100|1660|0|1973|09-FEB-2011|2|D||||REV/SYS|||0|0|0|138900||REAL
14J320511|2014||41700|122500|41700|274800|316500|02-FEB-2013|0|164200|21-FEB-1999|274800|0|0|2810|09-FEB-2011|2|D||||REV/SYS|||0|0|0|164200||REAL
14J320553|2014||15700|0|15700|0|15700|19-NOV-2012|0||21-FEB-1999|0|0|0|0||1|||||||100|15700|15700|0|15700||REAL
14J320564|2014||13400|0|13400|0|13400|19-NOV-2012|0|||0|0|0|0||1|D||||||100|13400|13400|0|13400||
14J320575|2014||15700|37100|15700|119600|135300|02-FEB-2013|0|52800|21-FEB-1999|119600|0|0|1220||2|||||||100|52800|15700|37100|52800||REAL
14J320586|2014||15700|25200|15700|139100|154800|02-FEB-2013|0|40900|21-FEB-1999|138500|600|0|1968||2|||||||100|40900|15700|25200|40900||REAL
14J211093|2014||6300|25400|6300|32200|38500|09-FEB-2013|0|34800|21-FEB-1999|32200|0|0|864||3|OVR|6300|25400|31700|ASR13|||0|0|0|31700||REAL
14J211103|2014||6900|26700|6900|36000|42900|08-FEB-2013|0|39200|20-FEB-1999|36000|0|0|864||3|OVM|6900|26700|33600|ASR13|||0|0|0|33600||REAL
14J211114|2014|0|4600|37500|4600|58400|63000|28-MAY-2014|0|41600|28-MAY-2014|58400|0|0|864|28-MAY-2014|3||4600|37500|42100|ASR13|||0|0|0|42100||REAL
14J211125|2014||4300|26400|4300|46300|50600|09-FEB-2013|0|31000|21-FEB-1999|46300|0|0|1010|30-MAR-2012|3|OVR|4300|26400|30700|ASR13|||0|0|0|30700||REAL
14J211136|2014||4300|27100|4300|40500|44800|09-FEB-2013|0|38500|21-FEB-1999|40500|0|0|975||3|OVR|4300|27100|31400|ASR13|||0|0|0|31400||REAL
14J211147|2014||19700|73600|19700|144900|164600|02-FEB-2013|0|93300|20-FEB-1999|142700|2240|0|1100|01-MAR-2011|2|D||||REV/SYS|||0|0|0|93300||REAL
14J211158|2014||7200|34800|7200|59900|67100|09-FEB-2013|0|45300|21-FEB-1999|56300|3580|0|888|02-FEB-2012|3|OVR|7200|34800|42000|ASR13|||0|0|0|42000||REAL
14K620292|2014||8800|29900|8800|52500|61300|09-FEB-2013|0|34400|21-FEB-1999|52500|0|0|720||3|OVR|8800|29900|38700|ASR13|||0|0|0|38700||REAL
14K620302|2014||12200|38800|12200|67600|79800|12-MAR-2013|0|47000|21-FEB-1999|67600|0|0|720|09-FEB-2011|3|OVR|12200|38800|51000|ASR13|||0|0|0|51000||REAL
13N540910|2014||32700|99500|32700|131400|164100|03-APR-2013|0|132200|20-FEB-1999|131400|0|0|1798||2|D|||||||0|0|0|132200||REAL
13N540938|2014|0|36900|92800|36900|124600|161500|12-NOV-2013|0|130000|12-NOV-2013|124600|0|0|1740|23-SEP-2013|3|85|36900|92800|129700|811|||0|0|0|129700||REAL
13N540947|2014||32700|107900|32700|146300|179000|03-APR-2013|0|140600|21-FEB-1999|146300|0|0|1740||2||||||||0|0|0|140600||REAL
12N411725|2014|0|21500|84600|21500|117500|139000|29-JUL-2014|0|112000|29-JUL-2014|117500|0|0|953|14-APR-2014|3|OVR|21500|84600|106100|828|||0|0|0|106100||REAL
12N411770|2014||28200|131500|28200|153500|181700|02-FEB-2013|0|159700|21-FEB-1999|153500|0|0|1288|09-FEB-2011|2|D||||BOE/REV|||0|0|0|159700||REAL
12N411781|2014||33700|122600|33700|162100|195800|02-FEB-2013|0|156300|21-FEB-1999|160400|0|0|1496||2||||||||0|0|0|156300||REAL
13H140339|2014||200|0|200|0|200|11-FEB-2013|0|||0|0|0|0|11-FEB-2013|1|D||||632|||0|0|0|200||REAL
13H140348|2014||13600|70800|13600|82700|96300|02-FEB-2013|0|84400|20-FEB-1999|82700|0|0|1620||2||||||||0|0|0|84400||REAL
13H140357|2014||15800|43200|15800|50400|66200|02-APR-2015|0|57700|21-FEB-1999|50400|0|0|1176||3|OVM|15800|43200|59000|ASR13|||0|0|0|59000||REAL
13H140366|2014||12800|86600|12800|90100|102900|02-FEB-2013|0|99400|21-FEB-1999|90100|0|0|1807|29-JUN-2011|2|96||||810|||0|0|0|99400||REAL
13H140375|2014||14800|68500|14800|72800|87600|02-FEB-2013|0|83300|21-FEB-1999|72800|0|0|1400|02-FEB-2012|2|34||||784|||0|0|0|83300||REAL
13H140384|2014||17800|89000|17800|87700|105500|25-FEB-2013|0|116300|20-FEB-1999|87700|30|0|1764|25-FEB-2013|3|D|17800|89000|106800|984|||0|0|0|106800||REAL
13H140393|2014||21500|37200|21500|54700|76200|08-FEB-2013|0|59700|21-FEB-1999|54600|110|0|1176||3|OVM|21500|37200|58700|ASR13|||0|0|0|58700||REAL
13H140403|2014||18800|123200|18800|98600|117400|26-FEB-2013|0|116700|20-FEB-1999|98600|0|0|1972|25-FEB-2013|3|D|18800|123200|142000|984|||0|0|0|142000||REAL
13H510394|2014||9200|39800|9200|39800|49000|02-FEB-2013|0|52600|20-FEB-1999|39800|0|0|864||1||||||||0|0|0|49000||REAL
13H510406|2014|D|12000|22600|12000|30600|42600|28-MAY-2013|0|57500|28-MAY-2013|30600|0|0|864|27-AUG-2014|3|OVR|12000|22600|34600|HT401|||0|0|0|34600||REAL
13H510415|2014|0|11700|39700|11700|41400|53100|04-DEC-2013|0|55000|04-DEC-2013|41400|0|0|864|23-OCT-2013|3|13|11700|39700|51400|786|||0|0|0|51400||REAL
12O311086|2014||30500|81700|30500|81700|112200|22-MAY-2013|0||22-MAY-2013|0|81730|0|0|09-FEB-2011|3|D|30500|81700|112200|REV/SYS||100|112200|30500|81700|112200||REAL
12O311097|2014|8|15400|184800|15400|218200|233600|04-NOV-2013|0|200200|04-NOV-2013|218200|0|0|1988|04-NOV-2013|2|D||||033||100|200200|15400|184800|200200||REAL
13G120923|2014||9200|30900|9200|25900|35100|19-MAR-2013|0|30900|20-FEB-1999|25800|80|0|792|13-MAR-2013|3|D|9200|30900|40100|984|||0|0|0|40100||REAL
13G120941|2014||12600|32300|12600|52600|65200|19-MAR-2013|0|43400|21-FEB-1999|52200|400|0|988|13-MAR-2013|3|D|12600|32300|44900|984|||0|0|0|44900||REAL
13G120950|2014||9100|31000|9100|37800|46900|19-MAR-2013|0|34200|21-FEB-1999|37800|0|0|759|13-MAR-2013|3|D|9100|31000|40100|984|||0|0|0|40100||REAL
11G410251|2014||9400|40200|9400|63700|73100|17-APR-2013|0|47200|21-FEB-1999|63400|250|0|912||3|OVR|9400|40200|49600|ASR13|||0|0|0|49600||REAL
11G410282|2014||9400|39900|9400|69500|78900|08-FEB-2013|0|50500|21-FEB-1999|69500|0|0|912|09-FEB-2011|3|OVM|9400|39900|49300|ASR13|||0|0|0|49300||REAL
11G410293|2014||9400|46300|9400|80100|89500|09-FEB-2013|0|53900|21-FEB-1999|80100|0|0|912|09-FEB-2011|3|OVR|9400|46300|55700|ASR13|||0|0|0|55700||REAL
11G410307|2014||10200|43700|10200|80600|90800|09-FEB-2013|0|54400|21-FEB-1999|80300|270|0|912|09-FEB-2011|3|OVR|10200|43700|53900|ASR13|||0|0|0|53900||REAL
11G410334|2014||15500|58100|15500|73800|89300|02-FEB-2013|0|73600|21-FEB-1999|73800|0|0|1170||2||||||||0|0|0|73600||REAL
11G410343|2014||9000|31200|9000|54700|63700|17-APR-2013|0|38400|21-FEB-1999|54700|0|0|816||3|OVR|9000|31200|40200|ASR13|||0|0|0|40200||REAL
11G410352|2014||9800|40100|9800|62000|71800|17-APR-2013|0|47800|20-FEB-1999|62000|0|0|912||3|OVR|9800|40100|49900|ASR13|||0|0|0|49900||REAL
11G410361|2014||10400|39800|10400|62100|72500|09-FEB-2013|0|48800|21-FEB-1999|62100|0|0|912||3|OVR|10400|39800|50200|ASR13|||0|0|0|50200||REAL
11G410381|2014||16000|70000|16000|116200|132200|02-FEB-2013|0|86000|21-FEB-1999|116200|0|0|1472||2||||||||0|0|0|86000||REAL
11G410392|2014||9400|38800|9400|45300|54700|17-APR-2013|0|43100|21-FEB-1999|44300|1030|0|912|09-FEB-2011|3|OVR|9400|38800|48200|ASR13|||0|0|0|48200||REAL
11G410408|2014||9400|39900|9400|63300|72700|09-FEB-2013|0|47400|21-FEB-1999|63300|0|0|912||3|OVR|9400|39900|49300|ASR13|||0|0|0|49300||REAL
11G410417|2014||17500|58900|17500|77200|94700|02-FEB-2013|0|76400|21-FEB-1999|77200|0|0|1411||2||||||||0|0|0|76400||REAL
11G410426|2014||9500|42000|9500|77100|86600|09-FEB-2013|0|49400|21-FEB-1999|76700|380|0|912|09-FEB-2011|3|OVR|9500|42000|51500|ASR13|||0|0|0|51500||REAL
11G410435|2014||21200|66300|21200|96800|118000|02-FEB-2013|0|87500|21-FEB-1999|96700|80|0|1918||2||||||||0|0|0|87500||REAL
11G410453|2014||17100|61800|17100|135400|152500|10-APR-2013|0|71300|05-MAY-1999|132400|2970|0|1478|09-APR-2013|3|D|17100|61800|78900|978|||0|0|0|78900||REAL
11H231237|2014||11700|45000|11700|58300|70000|08-FEB-2013|0|51400|21-FEB-1999|58300|0|0|888|02-MAY-2012|3|OVM|11700|45000|56700|ASR13|||0|0|0|56700||REAL
11H231246|2014||11700|45100|11700|58200|69900|08-FEB-2013|0|55700|21-FEB-1999|57000|1170|0|1406|02-MAY-2012|3|OVM|11700|45100|56800|ASR13|||0|0|0|56800||REAL
10N330161|2014||22300|0|22300|0|22300|19-NOV-2012|0||19-FEB-1999|0|0|0|0||1|D||||||100|22300|22300|0|22300||REAL
10N330170|2014||21800|0|21800|0|21800|19-NOV-2012|0||20-FEB-1999|0|0|0|0||1|D||||||100|21800|21800|0|21800||REAL
10N330181|2014||22300|0|22300|0|22300|19-NOV-2012|0||19-FEB-1999|0|0|0|0||1|D||||||100|22300|22300|0|22300||REAL
10N330192|2014||22300|0|22300|0|22300|19-NOV-2012|0||20-FEB-1999|0|0|0|0||1|||||||100|22300|22300|0|22300||REAL
10N330253|2014||22300|0|22300|0|22300|19-NOV-2012|0||20-FEB-1999|0|0|0|0||1|D||||||100|22300|22300|0|22300||REAL
10N330208|2014||22300|0|22300|0|22300|19-NOV-2012|0||19-FEB-1999|0|0|0|0||1|D||||||100|22300|22300|0|22300||REAL
10N330226|2014||21500|0|21500|0|21500|19-NOV-2012|0||20-FEB-1999|0|0|0|0||1|D||||||100|21500|21500|0|21500||REAL
10N330235|2014||22300|0|22300|0|22300|19-NOV-2012|0||19-FEB-1999|0|0|0|0||1|||||||100|22300|22300|0|22300||REAL
10N330262|2014||22300|0|22300|0|22300|19-NOV-2012|0||20-FEB-1999|0|0|0|0||1|||||||100|22300|22300|0|22300||REAL
10N330291|2014||22300|0|22300|0|22300|19-NOV-2012|0||20-FEB-1999|0|0|0|0||1|D||||||100|22300|22300|0|22300||REAL
12G441083|2014||6900|34800|6900|66200|73100|08-FEB-2013|0|43900|21-FEB-1999|66200|0|0|1056|25-OCT-2011|3|OVM|6900|34800|41700|ASR13|||0|0|0|41700||REAL
12J521268|2014||1000|0|1000|0|1000|19-NOV-2012|0||21-FEB-1999|0|0|0|0|22-FEB-2011|1|D||||978||100|1000|1000|0|1000||REAL
12J521279|2014||1600|0|1600|0|1600|19-NOV-2012|0|||0|0|0|0|22-FEB-2011|1|D||||978||100|1600|1600|0|1600||
12J521280|2014||2700|0|2700|0|2700|22-JAN-2013|0||20-FEB-1999|0|0|0|0|22-FEB-2011|1|D||||978||100|2700|2700|0|2700||REAL
12J521291|2014||2200|0|2200|0|2200|19-NOV-2012|0||21-FEB-1999|0|0|0|0|22-FEB-2011|1|D||||978||100|2200|2200|0|2200||REAL
12J521301|2014||1800|0|1800|0|1800|19-NOV-2012|0||20-FEB-1999|0|0|0|0|22-FEB-2011|1|D||||978||100|1800|1800|0|1800||REAL
12J521334|2014||1800|0|1800|0|1800|19-NOV-2012|0||21-FEB-1999|0|0|0|0|22-FEB-2011|1|D||||978||100|1800|1800|0|1800||REAL
12J521345|2014|8|1500|1800|1500|1800|3300|04-JUN-2014|0||04-JUN-2014|0|1810|0|0|04-NOV-2013|1|D||||028||100|3300|1500|1800|3300||REAL
12J340625|2014||8000|50900|8000|49300|57300|08-FEB-2013|0|57200|21-FEB-1999|48200|1090|0|1032||3|OVM|8000|50900|58900|ASR13|||0|0|0|58900||REAL
12J340643|2014|0|9300|19700|9300|26900|36200|08-DEC-2014|0|43700|08-DEC-2014|26900|0|0|850|09-OCT-2014|3|S97|9300|19700|29000|STC|||0|0|0|29000||REAL
12J340652|2014||10000|40900|10000|37600|47600|08-FEB-2013|0|46500|21-FEB-1999|37400|180|0|729||3|OVM|10000|40900|50900|ASR13|||0|0|0|50900||REAL
11N310342|2014||11300|56000|11300|52800|64100|03-APR-2013|0|67300|21-FEB-1999|51500|1260|0|850||2|D||||632|||0|0|0|67300||REAL
11M410076|2014||22700|79800|22700|107100|129800|29-MAR-2013|0|102500|21-FEB-1999|106800|310|0|950||2||||||||0|0|0|102500||REAL
11M410087|2014|0|22900|112100|22900|160400|183300|07-JAN-2014|0|133500|07-JAN-2014|160200|220|0|950|08-SEP-2013|3|OVR|22900|112100|135000|HT401|||0|0|0|135000||REAL
11M410098|2014||23500|88400|23500|123100|146600|29-MAR-2013|0|111900|21-FEB-1999|123100|0|0|925|09-NOV-2012|2|96||||801|||0|0|0|111900||REAL
11M410102|2014||23300|85400|23300|121000|144300|03-APR-2013|0|108700|21-FEB-1999|121000|0|0|1298|10-FEB-2011|2|D||||REV/SYS|||0|0|0|108700||REAL
11M410120|2014||22700|99200|22700|133100|155800|29-MAR-2013|0|121900|21-FEB-1999|132700|380|0|1550||2|D|||||||0|0|0|121900||REAL
11M410131|2014||700|0|700|0|700|24-MAY-2013|0||24-MAY-2013|0|0|0|0|24-MAY-2013|1|D0||||976|||0|0|0|700||REAL
11M410153|2014|0|22900|110700|22900|140200|163100|08-NOV-2013|0|133000|08-NOV-2013|140200|0|0|1120|18-SEP-2013|3|85|22900|110700|133600|811|||0|0|0|133600||REAL
11H610452|2014||29600|61900|29600|89900|119500|02-FEB-2013|0|91500|20-FEB-1999|89700|180|0|1202||2||||||||0|0|0|91500||REAL
11H610461|2014||19800|58100|19800|103900|123700|05-FEB-2013|0|77900|21-FEB-1999|103900|0|0|982|10-FEB-2011|2|D||||REV/SYS|||0|0|0|77900||REAL
11H610470|2014||18500|52400|18500|68600|87100|02-FEB-2013|0|70900|21-FEB-1999|68400|240|0|982||2||||||||0|0|0|70900||REAL
11H610508|2014||17100|53200|17100|59100|76200|02-FEB-2013|0|70300|21-FEB-1999|59100|0|0|1202||2||||||||0|0|0|70300||REAL
11H610517|2014||17000|64500|17000|75700|92700|02-FEB-2013|0|81500|21-FEB-1999|75700|0|0|1612||2||||||||0|0|0|81500||REAL
13G520653|2014||11400|45800|11400|41400|52800|19-MAR-2013|0|37800|21-FEB-1999|41400|0|0|792|13-MAR-2013|3|D|11400|45800|57200|984|||0|0|0|57200||REAL
13G520662|2014||10600|37300|10600|54300|64900|09-FEB-2013|0|42200|21-FEB-1999|54100|180|0|1196|09-FEB-2011|3|OVR|10600|37300|47900|ASR13|||0|0|0|47900||REAL
13G520671|2014||10400|26200|10400|32200|42600|09-FEB-2013|0|36200|20-FEB-1999|31100|1140|0|1044||3|OVR|10400|26200|36600|ASR13|||0|0|0|36600||REAL
13G520680|2014||9800|37000|9800|47500|57300|19-MAR-2013|0|33200|21-FEB-1999|47500|0|0|1000|13-MAR-2013|3|D|9800|37000|46800|984|||0|0|0|46800||REAL
10J240903|2014||10200|39900|10200|47000|57200|19-MAR-2013|0|56000|20-FEB-1999|47000|0|0|1008|18-MAR-2013|3|D|10200|39900|50100|984|||0|0|0|50100||REAL
10K340792|2014||11400|25500|11400|20300|31700|08-FEB-2013|0|34400|20-FEB-1999|20300|0|0|1047|14-MAR-2011|3|OVM|11400|25500|36900|ASR13|||0|0|0|36900||REAL
10K340811|2014||63800|0|63800|0|63800|05-MAR-2013|0||20-FEB-1999|0|0|0|0|08-SEP-2013|3|OVR|63800|0|63800|HT401|||0|0|0|63800||REAL
10K340820|2014||13500|49000|13500|47200|60700|02-FEB-2013|0|62500|20-FEB-1999|47100|140|0|960||2||||||||0|0|0|62500||REAL
10K340848|2014||21200|3700|21200|3700|24900|05-MAR-2013|0|||0|3660|0|0|09-FEB-2011|1|D||||SYS|||0|0|0|24900||REAL
10K340857|2014||275200|349400|275200|349400|624600|05-MAR-2013|0|||0|411020|0|0|09-FEB-2011|1|D||||SYS|85||0|0|0|624600||REAL
10K340875|2014||14000|54000|14000|64400|78400|08-FEB-2013|0|61100|20-FEB-1999|64400|0|0|1232||3|OVM|14000|54000|68000|ASR13|||0|0|0|68000||REAL
13F540342|2014||13000|39000|13000|56300|69300|09-FEB-2013|0|51500|20-FEB-1999|56300|0|0|1194|01-MAR-2011|3|OVR|13000|39000|52000|ASR13|||0|0|0|52000||REAL
13F540351|2014||13200|41300|13200|63200|76400|08-FEB-2013|0|54900|20-FEB-1999|63200|0|0|1194|01-MAR-2011|3|OVM|13200|41300|54500|ASR13|||0|0|0|54500||REAL
13F540360|2014||13300|37700|13300|55400|68700|08-FEB-2013|0|51900|21-FEB-1999|55400|0|0|1194||3|OVM|13300|37700|51000|ASR13|||0|0|0|51000||REAL
13F540371|2014||14000|38000|14000|54000|68000|08-FEB-2013|0|52700|21-FEB-1999|54000|0|0|1194||3|OVM|14000|38000|52000|ASR13|||0|0|0|52000||REAL
13F540407|2014||15300|36500|15300|41700|57000|08-FEB-2013|0|52600|21-FEB-1999|41600|140|0|1405|01-MAR-2011|3|OVM|15300|36500|51800|ASR13|||0|0|0|51800||REAL
10L140364|2014||1300|0|1300|0|1300|05-FEB-2013|0|||0|0|0|0|10-FEB-2011|1|D||||REV/SYS||100|1300|1300|0|1300||REAL
10L141969|2014||3900|2500|3900|2500|6400|05-FEB-2013|0|||0|2520|0|0||1|D||||||100|6400|3900|2500|6400||
10L142023|2014||25200|154600|25200|154600|179800|05-MAR-2013|0|||0|154550|0|0||1|||||||100|179800|25200|154600|179800||REAL
10J431187|2014||11100|65600|11100|73300|84400|02-FEB-2013|0|76700|20-FEB-1999|73300|0|0|1308||2||||||||0|0|0|76700||REAL
10J431198|2014||14000|40900|14000|55800|69800|09-FEB-2013|0|52900|20-FEB-1999|55800|0|0|1134||3|OVR|14000|40900|54900|ASR13|||0|0|0|54900||REAL
10J431202|2014||0|0|505300|0|505300|05-MAR-2013|0|||0|0|0|0|25-FEB-2011|3|D|0|0|0|REV/SYS||100|0|0|0|0||REAL
10J431341|2014||13700|50400|13700|53200|66900|02-FEB-2013|0|64100|20-FEB-1999|53200|0|0|1064||2||||||||0|0|0|64100||REAL
10J431615|2014||7000|23000|7000|35200|42200|22-MAY-2013|0|22500|01-JUL-1999|35200|0|0|1020|22-MAY-2013|3|D0|7000|23000|30000|984|||0|0|0|30000||REAL
12J330871|2014||12000|22500|12000|35400|47400|08-FEB-2013|0|46700|21-FEB-1999|35400|0|0|864|08-SEP-2013|3|OVR|12000|22500|34500|HT401|||0|0|0|34500||REAL
12J512039|2014||900|0|900|0|900|19-NOV-2012|0|||0|0|0|0|22-FEB-2011|1|D||||978||100|900|900|0|900||
12J512040|2014||1200|0|1200|0|1200|19-NOV-2012|0|||0|0|0|0|22-FEB-2011|1|D||||978|||0|0|0|1200||
12J512051|2014||1600|0|1600|0|1600|19-NOV-2012|0|||0|0|0|0|22-FEB-2011|1|D||||978||100|1600|1600|0|1600||
12J512062|2014||900|0|900|0|900|19-NOV-2012|0|||0|0|0|0|22-FEB-2011|1|D||||978||100|900|900|0|900||
12J512073|2014||1600|0|1600|0|1600|19-NOV-2012|0|||0|0|0|0|22-FEB-2011|1|D||||978||100|1600|1600|0|1600||
12J512084|2014||1900|0|1900|0|1900|19-NOV-2012|0||21-FEB-1999|0|0|0|0|22-FEB-2011|1|D||||978||100|1900|1900|0|1900||REAL
12J512105|2014||2300|0|2300|0|2300|31-JAN-2013|0|||0|0|0|0|31-JAN-2013|1|D||||SYS|||0|0|0|2300||REAL
12J512116|2014||2300|0|2300|0|2300|31-JAN-2013|0|||0|0|0|0|31-JAN-2013|1|D||||SYS|||0|0|0|2300||REAL
12J512127|2014||1200|0|1200|0|1200|19-NOV-2012|0|||0|0|0|0|22-FEB-2011|1|D||||978|||0|0|0|1200||REAL
12J512138|2014||2000|0|2000|0|2000|19-NOV-2012|0|||0|0|0|0|22-FEB-2011|1|D||||978|||0|0|0|2000||REAL
12J512150|2014||1600|0|1600|0|1600|19-NOV-2012|0|||0|0|0|0|22-FEB-2011|1|D||||978||100|1600|1600|0|1600||
12J512161|2014||2300|0|2300|0|2300|31-JAN-2013|0|||0|0|0|0|31-JAN-2013|1|D||||SYS|||0|0|0|2300||REAL
12J512172|2014||2300|0|2300|0|2300|31-JAN-2013|0|||0|0|0|0|31-JAN-2013|1|D||||SYS||100|2300|2300|0|2300||
12J512204|2014||1600|0|1600|0|1600|19-NOV-2012|0|||0|0|0|0|22-FEB-2011|1|D||||978|||0|0|0|1600||REAL
12J512215|2014||1600|0|1600|0|1600|19-NOV-2012|0|||0|0|0|0|22-FEB-2011|1|D||||978|||0|0|0|1600||REAL
12J512226|2014||1900|0|1900|0|1900|19-NOV-2012|0|||0|0|0|0|22-FEB-2011|1|D||||978||100|1900|1900|0|1900||
12J512237|2014||1900|0|1900|0|1900|19-NOV-2012|0|||0|0|0|0|22-FEB-2011|1|D||||978||100|1900|1900|0|1900||REAL
12J512248|2014||1600|0|1600|0|1600|19-NOV-2012|0|||0|0|0|0|22-FEB-2011|1|D||||978||100|1600|1600|0|1600||
12J512259|2014||900|0|900|0|900|19-NOV-2012|0|||0|0|0|0|22-FEB-2011|1|D||||978||100|900|900|0|900||
12J512260|2014||2300|0|2300|0|2300|31-JAN-2013|0|||0|0|0|0|31-JAN-2013|1|D||||SYS|||0|0|0|2300||REAL
13K340395|2014||11400|52100|11400|39300|50700|19-MAR-2013|0|71800|21-FEB-1999|39300|0|0|816|18-MAR-2013|3|D|11400|52100|63500|984|||0|0|0|63500||REAL
13K340405|2014||11600|51000|11600|38700|50300|19-MAR-2013|0|69800|21-FEB-1999|38700|0|0|816|18-MAR-2013|3|D|11600|51000|62600|984|||0|0|0|62600||REAL
13K340414|2014||11400|43500|11400|25400|36800|19-MAR-2013|0|64500|21-FEB-1999|25400|40|0|816|18-MAR-2013|3|D|11400|43500|54900|984|||0|0|0|54900||REAL
14G121572|2014||10300|29200|10300|41000|51300|08-FEB-2013|0|37900|21-FEB-1999|38700|2330|0|720||3|OVM|10300|29200|39500|ASR13|||0|0|0|39500||REAL
14G121590|2014||5100|32900|5100|50000|55100|08-FEB-2013|0|34400|20-FEB-1999|50000|0|0|888|09-FEB-2011|3|OVM|5100|32900|38000|ASR13|||0|0|0|38000||REAL
14G121600|2014||8900|31700|8900|47200|56100|08-FEB-2013|0|39000|21-FEB-1999|47200|0|0|925|09-FEB-2011|3|OVM|8900|31700|40600|ASR13|||0|0|0|40600||REAL
13P320783|2014||15600|62000|15600|99600|115200|05-FEB-2013|0|81400|21-FEB-1999|99100|460|0|978|09-FEB-2011|3|OVM|15600|62000|77600|ASR13|||0|0|0|77600||REAL
14G121619|2014||5100|30600|5100|49700|54800|08-FEB-2013|0|34000|21-FEB-1999|49700|0|0|888|09-FEB-2011|3|OVM|5100|30600|35700|ASR13|||0|0|0|35700||REAL
13P320765|2014||25200|85500|25200|120200|145400|05-FEB-2013|0|112800|21-FEB-1999|119700|460|0|930||3|OVM|25200|85500|110700|ASR13|||0|0|0|110700||REAL
13P320774|2014||13900|58400|13900|93400|107300|05-FEB-2013|0|69800|21-FEB-1999|92900|460|0|930|09-FEB-2011|3|OVM|13900|58400|72300|ASR13|||0|0|0|72300||REAL
13P320792|2014||13900|58400|13900|94100|108000|05-FEB-2013|0|69800|21-FEB-1999|93600|460|0|930|09-FEB-2011|3|OVM|13900|58400|72300|ASR13|||0|0|0|72300||REAL
13P320811|2014||15600|89300|15600|124900|140500|05-FEB-2013|0|107200|21-FEB-1999|124400|460|0|930|07-FEB-2011|3|OVM|15600|89300|104900|ASR13|||0|0|0|104900||REAL
13P320820|2014||15600|62000|15600|100200|115800|05-FEB-2013|0|81400|21-FEB-1999|99700|460|0|978|09-FEB-2011|3|OVM|15600|62000|77600|ASR13|||0|0|0|77600||REAL
13P330032|2014||15600|62000|15600|99800|115400|05-FEB-2013|0|81400|21-FEB-1999|99400|420|0|978|09-FEB-2011|3|OVM|15600|62000|77600|ASR13|||0|0|0|77600||REAL
13P330041|2014||15600|62000|15600|100100|115700|05-FEB-2013|0|81400|21-FEB-1999|99700|420|0|978|09-FEB-2011|3|OVM|15600|62000|77600|ASR13|||0|0|0|77600||REAL
13P330050|2014||15600|62000|15600|100100|115700|05-FEB-2013|0|81400|20-FEB-1999|99700|420|0|978|09-FEB-2011|3|OVM|15600|62000|77600|ASR13|||0|0|0|77600||REAL
13P330142|2014||14400|64600|14400|99900|114300|04-MAY-2013|0|79000|20-FEB-1999|99400|480|0|978|04-MAY-2013|2|D||||976|||0|0|0|79000||REAL
13P330151|2014||12900|54900|12900|94000|106900|04-MAY-2013|0|67800|21-FEB-1999|93200|780|0|930|04-MAY-2013|2|D||||976|||0|0|0|67800||REAL
13P330160|2014||14400|64900|14400|100300|114700|04-MAY-2013|0|79300|20-FEB-1999|99800|480|0|978|04-MAY-2013|2|D||||976|||0|0|0|79300||REAL
13P330171|2014||12900|54900|12900|94500|107400|04-MAY-2013|0|67800|20-FEB-1999|93700|780|0|930|04-MAY-2013|2|D||||976|||0|0|0|67800||REAL
13P330182|2014||14400|65100|14400|100800|115200|04-MAY-2013|0|79500|20-FEB-1999|100300|480|0|978|04-MAY-2013|2|D||||976|||0|0|0|79500||REAL
13P330193|2014||23300|88100|23300|120500|143800|04-MAY-2013|0|111400|21-FEB-1999|119700|780|0|930|04-MAY-2013|2|D||||976|||0|0|0|111400||REAL
13P330207|2014||14400|64900|14400|100300|114700|04-MAY-2013|0|79300|21-FEB-1999|99800|480|0|978|04-MAY-2013|2|D||||976|||0|0|0|79300||REAL
13P330216|2014||12900|54900|12900|94000|106900|04-MAY-2013|0|67800|20-FEB-1999|93200|780|0|930|04-MAY-2013|2|D||||976|||0|0|0|67800||REAL
13P330234|2014||12900|54900|12900|94200|107100|04-MAY-2013|0|67800|20-FEB-1999|93700|480|0|930|04-MAY-2013|2|D||||976|||0|0|0|67800||REAL
13P330243|2014||14400|64900|14400|100500|114900|04-MAY-2013|0|79300|21-FEB-1999|100000|480|0|978|04-MAY-2013|2|D||||976|||0|0|0|79300||REAL
13K510158|2014||9700|59200|9700|47400|57100|19-MAR-2013|0|73600|21-FEB-1999|47400|0|0|936|18-MAR-2013|3|D|9700|59200|68900|984|||0|0|0|68900||REAL
13H111115|2014||2500|20900|2500|20900|23400|07-MAY-2013|0|12400|21-FEB-1999|20800|60|0|748|06-MAY-2013|1|D||||984|||0|0|0|23400||REAL
13H111124|2014||3000|24500|3000|24500|27500|07-MAY-2013|0|13800|21-FEB-1999|24400|60|0|939|06-MAY-2013|1|D||||984||100|27500|3000|24500|27500||REAL
13G330739|2014||11500|37700|11500|96500|108000|19-MAR-2013|0|36500|20-FEB-1999|88100|8380|0|1422|13-MAR-2013|3|D|11500|37700|49200|984|||0|0|0|49200||REAL
13G330757|2014||10900|33000|10900|42000|52900|19-MAR-2013|0|32100|21-FEB-1999|42000|0|0|912|13-MAR-2013|3|D|10900|33000|43900|984|||0|0|0|43900||REAL
13L621796|2014||12000|49600|12000|66800|78800|08-FEB-2013|0|59400|21-FEB-1999|64400|2420|0|864||3|OVM|12000|49600|61600|ASR13|||0|0|0|61600||REAL
13L621804|2014||12000|47100|12000|45200|57200|08-FEB-2013|0|56900|20-FEB-1999|43400|1840|0|864||3|OVM|12000|47100|59100|ASR13|||0|0|0|59100||REAL
13L621813|2014||14800|27200|14800|54100|68900|09-FEB-2013|0|37300|21-FEB-1999|54100|0|0|1008||3|OVR|14800|27200|42000|ASR13|||0|0|0|42000||REAL
13L510575|2014||13500|84800|13500|122500|136000|21-FEB-2013|0|146400|20-FEB-1999|122500|0|0|1800|20-FEB-2013|3|D|13500|84800|98300|826|||0|0|0|98300||REAL
13L510586|2014||25200|52200|25200|58000|83200|02-FEB-2013|0|77400|20-FEB-1999|58000|0|0|1064|06-DEC-2012|2|96||||801|||0|0|0|77400||REAL
11F511414|2014||7100|40200|7100|45500|52600|24-APR-2013|0|50500|21-FEB-1999|45500|0|0|696|09-FEB-2011|3|OVM|7100|40200|47300|ASR13|||0|0|0|47300||REAL
11F511423|2014||7100|24900|7100|47200|54300|17-APR-2013|0|36700|21-FEB-1999|47200|0|0|840|08-SEP-2013|3|OVR|7100|24900|32000|HT401|||0|0|0|32000||REAL
11F511432|2014||3500|18800|3500|25400|28900|19-APR-2013|0|25600|21-FEB-1999|25300|80|0|657|19-APR-2013|3|OVM|3500|18800|22300|978|||0|0|0|22300||REAL
11F511483|2014||3500|21800|3500|35800|39300|19-APR-2013|0|28600|21-FEB-1999|35800|0|0|1037|19-APR-2013|3|OVM|3500|21800|25300|978||100|25300|3500|21800|25300||REAL
10J130903|2014||10300|50200|10300|68200|78500|08-FEB-2013|0|55800|20-FEB-1999|68200|0|0|864||3|OVM|10300|50200|60500|ASR13|||0|0|0|60500||REAL
10J130912|2014||11400|35900|11400|62200|73600|08-FEB-2013|0|36300|20-FEB-1999|62200|0|0|1140|09-FEB-2011|3|OVM|11400|35900|47300|ASR13|||0|0|0|47300||REAL
10J130921|2014|0|9200|31400|9200|44400|53600|21-MAY-2014|0|32700|21-MAY-2014|44400|0|0|1140|21-MAY-2014|3||9200|31400|40600|814|||0|0|0|40600||REAL
10J130930|2014||11400|23200|11400|50600|62000|08-FEB-2013|0|42300|20-FEB-1999|50600|0|0|1440|08-SEP-2013|3|OVR|11400|23200|34600|HT401|||0|0|0|34600||REAL
10J131360|2014||10300|55300|10300|60000|70300|02-FEB-2013|0|65600|20-FEB-1999|59800|170|0|1152||2||||||||0|0|0|65600||REAL
10J131371|2014||10700|54700|10700|62000|72700|02-FEB-2013|0|65400|20-FEB-1999|62000|0|0|1240|24-JAN-2012|2|24||||784|||0|0|0|65400||REAL
10J131382|2014||10300|57900|10300|63400|73700|02-FEB-2013|0|68200|20-FEB-1999|63400|0|0|1274|24-OCT-2012|2|96||||826|||0|0|0|68200||REAL
09K420054|2014||10300|45800|10300|58800|69100|17-SEP-2013|0|56100|19-FEB-1999|58800|0|0|825|10-SEP-2011|3|OVR|10300|45800|56100||||0|0|0|56100||REAL
09K420065|2014||8800|39100|8800|43800|52600|02-FEB-2013|0|47900|19-FEB-1999|43800|30|0|768||2||||||||0|0|0|47900||REAL
09K420076|2014||8300|48100|8300|53200|61500|02-FEB-2013|0|56400|20-FEB-1999|52700|540|0|800||2|D|||||||0|0|0|56400||REAL
09K420087|2014||8400|29600|8400|37800|46200|10-APR-2013|0|47100|19-FEB-1999|37600|190|0|936|08-SEP-2013|3|OVR|8400|29600|38000|HT401|||0|0|0|38000||REAL
10L540966|2014||6800|55700|6800|55700|62500|08-MAY-2013|0|37100|20-FEB-1999|55700|40|0|1340|07-MAY-2013|1|D||||984|||0|0|0|62500||REAL
10L540975|2014||6800|55700|6800|55700|62500|08-MAY-2013|0|37100|20-FEB-1999|55700|0|0|1340|07-MAY-2013|1|D||||984|||0|0|0|62500||REAL
10L540984|2014||6800|56600|6800|56600|63400|08-MAY-2013|0|37100|19-FEB-1999|56500|60|0|1340|07-MAY-2013|1|D||||984|||0|0|0|63400||REAL
10L540993|2014||4800|36400|4800|36400|41200|08-MAY-2013|0|26800|20-FEB-1999|36400|0|0|768|07-MAY-2013|1|D||||984|||0|0|0|41200||REAL
13H140816|2014||13800|46200|13800|65600|79400|02-FEB-2013|0|60000|21-FEB-1999|65600|0|0|1050||2||||||||0|0|0|60000||REAL
13H140825|2014||11100|38200|11100|38200|49300|02-FEB-2013|0|50500|20-FEB-1999|38200|40|0|864||1||||||||0|0|0|49300||REAL
13G610440|2014||9900|44000|9900|74200|84100|19-MAR-2013|0|35600|21-FEB-1999|74200|0|0|775|13-MAR-2013|3|D|9900|44000|53900|984|||0|0|0|53900||REAL
13G610451|2014||10200|16700|10200|46300|56500|05-SEP-2013|0|34400|05-SEP-2013|44800|1470|0|896|08-SEP-2013|3|OVR|10200|16700|26900|HT401|||0|0|0|26900||REAL
13H120108|2014||13500|48000|13500|51600|65100|09-FEB-2013|0|58200|21-FEB-1999|51600|0|0|1352||3|OVR|13500|48000|61500|ASR13|||0|0|0|61500||REAL
13G340538|2014||11300|30700|11300|50200|61500|19-MAR-2013|0|33200|21-FEB-1999|50100|130|0|864|13-MAR-2013|3|D|11300|30700|42000|984|||0|0|0|42000||REAL
12L420264|2014||13700|57700|13700|70200|83900|02-FEB-2013|0|71400|21-FEB-1999|68600|1580|0|792||2||||||||0|0|0|71400||REAL
12L420275|2014||11200|68800|11200|92000|103200|02-FEB-2013|0|80000|21-FEB-1999|92000|0|0|850||2|D|||||||0|0|0|80000||REAL
13J210123|2014||8500|29500|8500|32800|41300|09-FEB-2013|0|28600|21-FEB-1999|32800|0|0|825|09-FEB-2011|3|OVR|8500|29500|38000|ASR13|||0|0|0|38000||REAL
13J210134|2014||10200|35900|10200|36300|46500|09-FEB-2013|0|35500|20-FEB-1999|36300|0|0|850|09-FEB-2011|3|OVR|10200|35900|46100|ASR13|||0|0|0|46100||REAL
13J210145|2014||10700|31400|10700|37300|48000|08-FEB-2013|0|39700|21-FEB-1999|37300|0|0|850||3|OVM|10700|31400|42100|ASR13|||0|0|0|42100||REAL
13J210156|2014||10800|24700|10800|32100|42900|08-FEB-2013|0|32700|21-FEB-1999|32000|60|0|850|09-FEB-2011|3|OVM|10800|24700|35500|ASR13|||0|0|0|35500||REAL
13J210167|2014||8500|35000|8500|42700|51200|09-FEB-2013|0|37100|20-FEB-1999|42700|0|0|850|09-FEB-2011|3|OVR|8500|35000|43500|ASR13|||0|0|0|43500||REAL
13J210189|2014||8500|23700|8500|34600|43100|08-FEB-2013|0|28600|21-FEB-1999|34600|0|0|825||3|OVM|8500|23700|32200|ASR13|||0|0|0|32200||REAL
13J210190|2014||10200|25500|10200|32700|42900|08-FEB-2013|0|32900|21-FEB-1999|32700|0|0|850|09-FEB-2011|3|OVM|10200|25500|35700|ASR13|||0|0|0|35700||REAL
13J210200|2014||9900|20200|9900|25800|35700|08-FEB-2013|0|26000|20-FEB-1999|25800|0|0|850||3|OVM|9900|20200|30100|ASR13|||0|0|0|30100||REAL
13J210211|2014||8500|26000|8500|31200|39700|09-FEB-2013|0|23900|20-FEB-1999|31200|0|0|850|09-FEB-2011|3|OVR|8500|26000|34500|ASR13|||0|0|0|34500||REAL
13J210222|2014|0|10200|24600|10200|32600|42800|11-DEC-2013|0|31200|11-DEC-2013|32600|0|0|850|12-NOV-2013|3|33|10200|24600|34800|786|||0|0|0|34800||REAL
08F610535|2014|0|359400|750200|359400|1352800|1712200|20-JUN-2014|1109600||20-JUN-2014|0|82370|1270420|9600|17-JUN-2014|3|96|359400|750200|1109600|958|||0|0|0|1109600||REAL
08F620370|2014|0|188100|0|188100|0|188100|26-JUN-2014|0||26-JUN-2014|0|0|0|0|19-JAN-2012|3|D|188100|0|188100|SYS|||0|0|0|188100||REAL
10H130047|2014||30100|102300|30100|167700|197800|02-FEB-2013|0|132400|20-FEB-1999|167700|0|0|2257||2||||||||0|0|0|132400||REAL
10H130056|2014||30300|109100|30300|183400|213700|09-FEB-2013|0|133400|20-FEB-1999|183400|0|0|2236||3|OVR|30300|109100|139400|ASR13|||0|0|0|139400||REAL
10H130065|2014||40200|183800|40200|228700|268900|09-FEB-2013|0|213300|05-MAY-1999|223700|4990|0|3816|24-DEC-2011|3|OVR|40200|183800|224000|ASR13|||0|0|0|224000||REAL
10H130074|2014||28900|102000|28900|188500|217400|02-FEB-2013|0|130900|20-FEB-1999|185800|2680|0|2654|28-NOV-2012|2|96||||826|||0|0|0|130900||REAL
10H130083|2014||43600|224300|43600|224300|267900|03-APR-2013|0|211200|05-MAY-1999|222000|2250|0|2569|28-NOV-2012|1|96||||826|||0|0|0|267900||REAL
10H130139|2014||33200|0|33200|0|33200|11-JAN-2013|0|||0|0|0|0||1|D|||||||0|0|0|33200||REAL
10H130102|2014||27900|102500|27900|173800|201700|09-FEB-2013|0|123600|20-FEB-1999|173400|440|0|2291||3|OVR|27900|102500|130400|ASR13|||0|0|0|130400||REAL
10H130111|2014||43500|116200|43500|182200|225700|09-FEB-2013|0|152200|20-FEB-1999|176500|5670|0|2660|28-NOV-2012|3|OVR|43500|116200|159700|ASR13|||0|0|0|159700||REAL
10H130120|2014||35700|99400|35700|184200|219900|09-FEB-2013|0|134000|20-FEB-1999|180700|3450|0|2292||3|OVR|35700|99400|135100|ASR13|||0|0|0|135100||REAL
10H130148|2014||47600|92200|47600|159100|206700|02-FEB-2013|0|139800|20-FEB-1999|156900|2190|0|1134||2||||||||0|0|0|139800||REAL
10H130157|2014||9700|0|9700|0|9700|24-MAY-2013|0|||0|0|0|0|24-MAY-2013|1|D0||||030|||0|0|0|9700||REAL
10H130166|2014||24700|0|24700|0|24700|24-MAY-2013|0|||0|0|0|0|24-MAY-2013|1|D0||||030|||0|0|0|24700||REAL
10G510628|2014||13100|40600|13100|52400|65500|08-FEB-2013|0|52200|19-FEB-1999|52400|0|0|900||3|OVM|13100|40600|53700|ASR13|||0|0|0|53700||REAL
10G510637|2014||13200|38800|13200|52100|65300|08-FEB-2013|0|50600|19-FEB-1999|52100|0|0|936||3|OVM|13200|38800|52000|ASR13|||0|0|0|52000||REAL
10G510646|2014||12900|44000|12900|56000|68900|08-FEB-2013|0|55200|19-FEB-1999|56000|0|0|936||3|OVM|12900|44000|56900|ASR13|||0|0|0|56900||REAL
10G510655|2014|4|13200|32300|13200|56200|69400|20-JUL-2015|0|53700|20-JUL-2015|56200|0|0|1250|20-JUL-2015|3|OVR|13200|32300|45500|HT11|||0|0|0|45500||REAL
10G510664|2014||13200|38800|13200|51500|64700|08-FEB-2013|0|50600|20-FEB-1999|51500|0|0|936||3|OVM|13200|38800|52000|ASR13|||0|0|0|52000||REAL
10G510673|2014||13400|43600|13400|55800|69200|08-FEB-2013|0|55300|20-FEB-1999|55800|0|0|936||3|OVM|13400|43600|57000|ASR13|||0|0|0|57000||REAL
10G510682|2014||14400|39300|14400|53400|67800|08-FEB-2013|0|52200|20-FEB-1999|53400|0|0|936||3|OVM|14400|39300|53700|ASR13|||0|0|0|53700||REAL
10G510691|2014||13400|42100|13400|56400|69800|08-FEB-2013|0|53900|20-FEB-1999|56200|200|0|950||3|OVM|13400|42100|55500|ASR13|||0|0|0|55500||REAL
10G510701|2014||13200|39100|13200|51700|64900|08-FEB-2013|0|50900|20-FEB-1999|51700|0|0|950||3|OVM|13200|39100|52300|ASR13|||0|0|0|52300||REAL
10G510710|2014||16100|42100|16100|59300|75400|08-FEB-2013|0|56500|20-FEB-1999|59300|0|0|1080||3|OVM|16100|42100|58200|ASR13|||0|0|0|58200||REAL
10G510729|2014||16300|42700|16300|61600|77900|08-FEB-2013|0|57300|20-FEB-1999|61600|0|0|1157|09-FEB-2011|3|OVM|16300|42700|59000|ASR13|||0|0|0|59000||REAL
10G510738|2014||13400|40300|13400|55500|68900|09-FEB-2013|0|51000|20-FEB-1999|55500|0|0|950||3|OVR|13400|40300|53700|ASR13|||0|0|0|53700||REAL
10G510747|2014||17500|58400|17500|83400|100900|08-FEB-2013|0|75500|20-FEB-1999|83400|0|0|1928||3|OVM|17500|58400|75900|ASR13|||0|0|0|75900||REAL
10G510765|2014||17400|43100|17400|54700|72100|08-FEB-2013|0|58800|20-FEB-1999|54100|550|0|1157|09-FEB-2011|3|OVM|17400|43100|60500|ASR13|||0|0|0|60500||REAL
09H340220|2014||8900|26400|8900|33600|42500|06-FEB-2013|0|64400|01-JUL-1999|33600|0|0|1564|07-APR-2011|3|OVR|8900|26400|35300|ASR13|||0|0|0|35300||REAL
09H340352|2014||10700|24600|10700|35600|46300|06-FEB-2013|0|68100|01-JUL-1999|34200|1410|0|1564|07-APR-2011|3|OVR|10700|24600|35300|ASR13|||0|0|0|35300||REAL
09H340374|2014||10700|24600|10700|34200|44900|06-FEB-2013|0|68100|01-JUL-1999|34200|0|0|1564|07-APR-2011|3|OVR|10700|24600|35300|ASR13|||0|0|0|35300||REAL
11H610526|2014||16500|50700|16500|42200|58700|02-FEB-2013|0|67200|21-FEB-1999|42100|80|0|1202||2||||||||0|0|0|67200||REAL
11H610535|2014||17000|54700|17000|59900|76900|02-FEB-2013|0|71700|21-FEB-1999|59900|0|0|1204||2|D|||||||0|0|0|71700||REAL
11H610544|2014||16200|55200|16200|59700|75900|02-FEB-2013|0|71400|21-FEB-1999|59700|0|0|1202||2|D|||||||0|0|0|71400||REAL
11H610553|2014||7800|52400|7800|69600|77400|02-FEB-2013|0|60200|21-FEB-1999|69600|0|0|1198||2||||||||0|0|0|60200||REAL
11J231461|2014||5400|17900|5400|16400|21800|19-MAR-2013|0|38900|21-FEB-1999|16400|0|0|720|18-MAR-2013|3|D|5400|17900|23300|984|||0|0|0|23300||REAL
11F120474|2014||12900|38000|12900|56100|69000|08-FEB-2013|0|52200|21-FEB-1999|56100|0|0|1014|14-OCT-2011|3|OVM|12900|38000|50900|ASR13|||0|0|0|50900||REAL
11F120483|2014||12900|36400|12900|47800|60700|08-FEB-2013|0|50600|21-FEB-1999|47800|0|0|1014|01-MAR-2011|3|OVM|12900|36400|49300|ASR13|||0|0|0|49300||REAL
14H230107|2014||17000|40700|17000|53300|70300|09-FEB-2013|0|57200|21-FEB-1999|49900|3360|0|880||3|OVR|17000|40700|57700|ASR13|||0|0|0|57700||REAL
14H230116|2014||13000|52100|13000|64600|77600|09-FEB-2013|0|57400|21-FEB-1999|64600|0|0|1102|10-FEB-2011|3|OVR|13000|52100|65100|ASR13|||0|0|0|65100||REAL
14H340192|2014||7700|42500|7700|72100|79800|09-FEB-2013|0|44100|21-FEB-1999|72100|0|0|1012|09-FEB-2011|3|OVR|7700|42500|50200|ASR13|||0|0|0|50200||REAL
14H340217|2014||10800|36500|10800|61600|72400|08-FEB-2013|0|45400|20-FEB-1999|61600|0|0|1348|09-FEB-2011|3|OVM|10800|36500|47300|ASR13|||0|0|0|47300||REAL
10K340893|2014||29600|23000|29600|23000|52600|05-MAR-2013|0|||0|0|0|0|09-FEB-2011|1|D||||REV/SYS|||0|0|0|52600||REAL
10M140310|2014||12000|0|12000|0|12000|19-NOV-2012|0|||0|0|0|0||1|D||||||100|12000|12000|0|12000||REAL
10M140329|2014||12100|0|12100|0|12100|19-NOV-2012|0|||0|0|0|0||1|D||||||100|12100|12100|0|12100||REAL
10M140338|2014||12000|0|12000|0|12000|19-NOV-2012|0||20-FEB-1999|0|0|0|0||1|D||||||100|12000|12000|0|12000||REAL
10M140347|2014||12000|0|12000|0|12000|19-NOV-2012|0|||0|0|0|0||1|D||||||100|12000|12000|0|12000||REAL
10M140356|2014||12000|0|12000|0|12000|19-NOV-2012|0|||0|0|0|0||1|D||||||100|12000|12000|0|12000||REAL
10M140365|2014||12000|0|12000|0|12000|19-NOV-2012|0|||0|0|0|0||1|D||||||100|12000|12000|0|12000||REAL
10M140374|2014||12000|0|12000|0|12000|19-NOV-2012|0|||0|0|0|0||1|D||||||100|12000|12000|0|12000||REAL
11G521003|2014||9700|10300|9700|37400|47100|19-FEB-2013|0|32400|21-FEB-1999|37400|0|0|792|13-FEB-2013|3|OVR|9700|10300|20000|978|||0|0|0|20000||REAL
11G521012|2014|0|9700|12300|9700|36900|46600|16-OCT-2014|0|31900|16-OCT-2014|36900|0|0|792|09-OCT-2014|3|S97|9700|12300|22000|STC|||0|0|0|22000||REAL
11G521021|2014||9800|32200|9800|45100|54900|17-APR-2013|0|39700|21-FEB-1999|42500|2550|0|936|09-FEB-2011|3|OVR|9800|32200|42000|ASR13|||0|0|0|42000||REAL
11G521052|2014|0|9800|22900|9800|36500|46300|28-MAR-2014|0|33100|28-MAR-2014|36500|0|0|864|05-NOV-2013|3|96|9800|22900|32700|784|||0|0|0|32700||REAL
11G521063|2014||10600|35100|10600|57500|68100|09-FEB-2013|0|44000|21-FEB-1999|57500|0|0|784|09-FEB-2011|3|OVR|10600|35100|45700|ASR13|||0|0|0|45700||REAL
11G521096|2014||9700|33300|9700|48000|57700|24-APR-2013|0|43200|20-FEB-1999|48000|0|0|936|02-NOV-2012|3|OVM|9700|33300|43000|ASR13|||0|0|0|43000||REAL
11G521104|2014||10300|29300|10300|42000|52300|09-FEB-2013|0|28900|21-FEB-1999|39400|2550|0|732|09-FEB-2011|3|OVR|10300|29300|39600|ASR13|||0|0|0|39600||REAL
11J111880|2014|4|8900|22900|8900|35400|44300|05-OCT-2015|0|45800|05-OCT-2015|35400|0|0|720|27-OCT-2015|3|OVR|8900|22900|31800|HT11|||0|0|0|31800||REAL
11J111891|2014||8900|19100|8900|42600|51500|01-MAY-2014|0|46500|01-MAY-2014|42600|0|0|816|24-MAY-2013|3|S99|8900|19100|28000|823|||0|0|0|28000||REAL
11J111909|2014|0|8700|51700|8700|41900|50600|04-DEC-2013|0|55400|04-DEC-2013|39200|2700|0|864|22-OCT-2013|3|85|8700|51700|60400|826|||0|0|0|60400||REAL
11J111918|2014||8900|30700|8900|37200|46100|06-JUN-2014|0|43800|06-JUN-2014|37200|0|0|768|18-MAR-2013|3|D|8900|30700|39600|984|||0|0|0|39600||REAL
11J111927|2014||8900|30600|8900|38500|47400|19-MAR-2013|0|47900|21-FEB-1999|38500|0|0|702|18-MAR-2013|3|D|8900|30600|39500|984|||0|0|0|39500||REAL
11J111936|2014|0|8700|8300|8700|30600|39300|30-SEP-2014|0|38800|30-SEP-2014|30600|40|0|768|25-SEP-2014|3|S97|8700|8300|17000|STC|||0|0|0|17000||REAL
11J111945|2014||3700|0|3700|0|3700|19-NOV-2012|0|||0|0|0|0||1|||||||100|3700|3700|0|3700||REAL
11J111963|2014||8700|34700|8700|38900|47600|19-MAR-2013|0|47500|21-FEB-1999|38900|0|0|816|18-MAR-2013|3|D|8700|34700|43400|984|||0|0|0|43400||REAL
11J111972|2014||8900|46800|8900|46200|55100|19-MAR-2013|0|61800|21-FEB-1999|41300|4900|0|816|18-MAR-2013|3|D|8900|46800|55700|984|||0|0|0|55700||REAL
11J111981|2014||8900|42300|8900|39900|48800|19-MAR-2013|0|49700|21-FEB-1999|39900|0|0|864|18-MAR-2013|3|D|8900|42300|51200|984|||0|0|0|51200||REAL
11J111990|2014||8700|32900|8700|33500|42200|19-MAR-2013|0|42400|21-FEB-1999|32100|1390|0|576|18-MAR-2013|3|D|8700|32900|41600|984|||0|0|0|41600||REAL
11J112001|2014||8900|53100|8900|60100|69000|19-MAR-2013|0|51900|21-FEB-1999|60100|0|0|816|18-MAR-2013|3|D|8900|53100|62000|984|||0|0|0|62000||REAL
11J112012|2014||12700|37700|12700|44100|56800|19-MAR-2013|0|49300|20-FEB-1999|44100|0|0|768|18-MAR-2013|3|D|12700|37700|50400|984|||0|0|0|50400||REAL
11G520655|2014||10000|25200|10000|32500|42500|08-FEB-2013|0|28100|20-FEB-1999|30900|1590|0|784|09-FEB-2011|3|OVM|10000|25200|35200|ASR13|||0|0|0|35200||REAL
11G520664|2014||10000|25500|10000|38800|48800|08-FEB-2013|0|31300|21-FEB-1999|38800|0|0|1176|09-FEB-2011|3|OVM|10000|25500|35500|ASR13|||0|0|0|35500||REAL
11G520673|2014||10600|32800|10600|43400|54000|24-APR-2013|0|38200|21-FEB-1999|43400|0|0|864|09-FEB-2011|3|OVM|10600|32800|43400|ASR13|||0|0|0|43400||REAL
11G520682|2014||10600|23700|10600|37600|48200|08-FEB-2013|0|31400|21-FEB-1999|37400|170|0|888|09-FEB-2011|3|OVM|10600|23700|34300|ASR13|||0|0|0|34300||REAL
11G520691|2014||10000|27700|10000|41600|51600|08-FEB-2013|0|36000|21-FEB-1999|41600|0|0|1044|09-FEB-2011|3|OVM|10000|27700|37700|ASR13|||0|0|0|37700||REAL
13O540232|2014||26000|104100|26000|104000|130000|02-FEB-2013|0|130100|21-FEB-1999|104000|0|0|816||2|D|||||||0|0|0|130100||REAL
13O540241|2014||26000|86700|26000|102700|128700|02-FEB-2013|0|112700|21-FEB-1999|102600|140|0|962|19-NOV-2012|2|96||||811|||0|0|0|112700||REAL
13O540250|2014||26000|109200|26000|127900|153900|02-FEB-2013|0|135200|21-FEB-1999|127900|0|0|999||2||||||||0|0|0|135200||REAL
13O540261|2014|0|26000|111300|26000|120600|146600|19-FEB-2014|0|136300|19-FEB-2014|120600|0|0|816|26-SEP-2013|3|96|26000|111300|137300|814|||0|0|0|137300||REAL
13O540272|2014||26000|111100|26000|122800|148800|02-FEB-2013|0|137100|20-FEB-1999|122600|200|0|816||2||||||||0|0|0|137100||REAL
13O540283|2014||26000|93900|26000|110800|136800|02-FEB-2013|0|119900|20-FEB-1999|110800|0|0|962||2||||||||0|0|0|119900||REAL
13O540294|2014|0|26000|98400|26000|96100|122100|19-FEB-2014|0|123600|19-FEB-2014|96100|0|0|816|26-SEP-2013|3|96|26000|98400|124400|814|||0|0|0|124400||REAL
13O540324|2014||26800|87000|26800|102300|129100|02-FEB-2013|0|113800|21-FEB-1999|102000|280|0|962|02-MAY-2012|2|03||||030|||0|0|0|113800||REAL
13G641042|2014||12500|33500|12500|39300|51800|19-MAR-2013|0|41300|21-FEB-1999|39300|0|0|792|13-MAR-2013|3|D|12500|33500|46000|984|||0|0|0|46000||REAL
12O610099|2014|0|20600|83200|20600|95200|115800|18-DEC-2013|0|102900|18-DEC-2013|95200|0|0|952|20-SEP-2013|3|96|20600|83200|103800|814|||0|0|0|103800||REAL
13H510781|2014||10100|30100|10100|30100|40200|04-SEP-2013|0|56000|04-SEP-2013|30100|0|0|864|08-SEP-2013|3|OVR|10100|30100|40200|HT401|||0|0|0|40200||REAL
13H510800|2014||11000|29000|11000|48400|59400|24-JUL-2013|0|53200|24-JUL-2013|48200|240|0|864|08-SEP-2013|3|OVR|11000|29000|40000|HT401|||0|0|0|40000||REAL
13G641064|2014||10900|37400|10900|52200|63100|19-MAR-2013|0|45100|21-FEB-1999|49400|2840|0|1025|13-MAR-2013|3|D|10900|37400|48300|984|||0|0|0|48300||REAL
14G630230|2014||9700|15500|9700|14900|24600|19-MAR-2013|0|18800|20-FEB-1999|13000|1860|0|784|13-MAR-2013|3|D|9700|15500|25200|984|||0|0|0|25200||REAL
14G630252|2014||7500|5500|7500|13300|20800|21-JUN-2013|0|19500|21-JUN-2013|13300|0|0|504|22-MAY-2013|3|S99|7500|5500|13000|784|||0|0|0|13000||REAL
14G630263|2014||8100|10000|8100|11600|19700|19-MAR-2013|0|13600|10-APR-1999|10500|1050|0|816|13-MAR-2013|3|D|8100|10000|18100|984|||0|0|0|18100||REAL
14G630304|2014||8500|34200|8500|31500|40000|19-MAR-2013|0|40400|21-FEB-1999|29900|1580|0|768|13-MAR-2013|3|D|8500|34200|42700|984|||0|0|0|42700||REAL
14G630331|2014||8500|47300|8500|56500|65000|19-MAR-2013|0|35100|21-FEB-1999|55400|1050|0|1428|13-MAR-2013|3|D|8500|47300|55800|984|||0|0|0|55800||REAL
14G630340|2014||8000|0|8000|0|8000|08-FEB-2013|0||10-APR-1999|0|0|0|0|03-JAN-2012|1|96||||ASR13|||0|0|0|8000||REAL
14G630351|2014||8400|21600|8400|24700|33100|19-MAR-2013|0|19600|21-FEB-1999|23100|1630|0|840|13-MAR-2013|3|D|8400|21600|30000|984|||0|0|0|30000||REAL
14K630642|2014||11600|74000|11600|87800|99400|09-FEB-2013|0|73100|21-FEB-1999|87800|0|0|1064|17-OCT-2011|3|OVR|11600|74000|85600|ASR13|||0|0|0|85600||REAL
14K630653|2014||11600|73200|11600|87300|98900|09-FEB-2013|0|73900|20-FEB-1999|87300|0|0|1064|17-OCT-2011|3|OVR|11600|73200|84800|ASR13|||0|0|0|84800||REAL
14K630664|2014||11600|70800|11600|94300|105900|09-FEB-2013|0|70500|21-FEB-1999|94300|0|0|1064|17-OCT-2011|3|OVR|11600|70800|82400|ASR13|||0|0|0|82400||REAL
14K630675|2014||11600|66400|11600|82400|94000|09-FEB-2013|0|70500|21-FEB-1999|82400|0|0|1064|17-OCT-2011|3|OVR|11600|66400|78000|ASR13|||0|0|0|78000||REAL
14K630686|2014||14800|64700|14800|84700|99500|09-FEB-2013|0|73100|21-FEB-1999|84600|100|0|1064|17-OCT-2011|3|OVR|14800|64700|79500|ASR13|||0|0|0|79500||REAL
14K630697|2014||4200|56100|4200|66600|70800|02-FEB-2013|0|60300|21-FEB-1999|66600|0|0|925||2|D|||||||0|0|0|60300||REAL
14K630703|2014||10200|49000|10200|61200|71400|08-FEB-2013|0|61500|21-FEB-1999|61000|200|0|962||3|OVM|10200|49000|59200|ASR13|||0|0|0|59200||REAL
14K630712|2014||4200|56000|4200|66500|70700|02-FEB-2013|0|60200|21-FEB-1999|66500|0|0|925||2||||||||0|0|0|60200||REAL
13K511951|2014||17200|70300|17200|63200|80400|19-MAR-2013|0|87400|21-FEB-1999|62100|1100|0|1368|18-MAR-2013|3|D|17200|70300|87500|984|||0|0|0|87500||REAL
13K511962|2014||17900|76300|17900|71300|89200|19-MAR-2013|0|85900|21-FEB-1999|71300|0|0|1053|18-MAR-2013|3|D|17900|76300|94200|984|||0|0|0|94200||REAL
13K520036|2014||15000|77000|15000|67100|82100|19-MAR-2013|0|87000|21-FEB-1999|67100|0|0|1681|18-MAR-2013|3|D|15000|77000|92000|984|||0|0|0|92000||REAL
13K520047|2014||14500|87100|14500|86800|101300|19-MAR-2013|0|93300|21-FEB-1999|86800|0|0|1704|18-MAR-2013|3|D|14500|87100|101600|984|||0|0|0|101600||REAL
13K520058|2014||13100|61900|13100|48600|61700|19-MAR-2013|0|72700|21-FEB-1999|48600|0|0|960|18-MAR-2013|3|D|13100|61900|75000|984|||0|0|0|75000||REAL
13K520069|2014||18200|85600|18200|83300|101500|01-MAY-2014|0|95500|01-MAY-2014|83300|0|0|1764|18-MAR-2013|3|D|18200|85600|103800|984|||0|0|0|103800||REAL
13K520070|2014||13700|80700|13700|75000|88700|19-MAR-2013|0|86300|21-FEB-1999|75000|0|0|1118|18-MAR-2013|3|D|13700|80700|94400|984|||0|0|0|94400||REAL
13K520113|2014||16800|81600|16800|82600|99400|19-MAR-2013|0|94600|21-FEB-1999|82600|0|0|1250|18-MAR-2013|3|D|16800|81600|98400|984|||0|0|0|98400||REAL
11M640103|2014||16200|0|16200|0|16200|19-NOV-2012|0||21-FEB-1999|0|0|0|0||1|D||||||100|16200|16200|0|16200||REAL
11M640112|2014||10600|0|10600|0|10600|19-NOV-2012|0||21-FEB-1999|0|0|0|0||1|D||||||100|10600|10600|0|10600||REAL
11M640121|2014||12900|0|12900|0|12900|22-JAN-2013|0||21-FEB-1999|0|0|0|0||1|D||||||100|12900|12900|0|12900||REAL
11N110061|2014||30400|97500|30400|128300|158700|03-APR-2013|0|127900|20-FEB-1999|128200|130|0|1130|01-JUN-2011|2|86||||028|||0|0|0|127900||REAL
11N110072|2014||32600|89900|32600|150400|183000|03-APR-2013|0|122500|21-FEB-1999|150300|130|0|1538|01-JUN-2011|2|86||||028|||0|0|0|122500||REAL
12G230328|2014||10100|38700|10100|69700|79800|19-MAR-2013|0|59500|21-FEB-1999|69400|300|0|988|13-MAR-2013|3|D|10100|38700|48800|984|||0|0|0|48800||REAL
12G230337|2014||10800|26700|10800|21300|32100|19-MAR-2013|0|29000|21-FEB-1999|20000|1330|0|761|13-MAR-2013|3|D|10800|26700|37500|984|||0|0|0|37500||REAL
12G230346|2014||9100|0|9100|0|9100|12-FEB-2013|0|||0|0|0|0||1|D||||978|||0|0|0|9100||
11M140043|2014||31800|81400|31800|98600|130400|02-FEB-2013|0|113200|21-FEB-1999|98400|160|0|1131||2||||||||0|0|0|113200||REAL
11M140052|2014||29200|98200|29200|121900|151100|02-FEB-2013|0|127400|21-FEB-1999|121900|0|0|1514|10-FEB-2011|2|D||||REV/SYS|||0|0|0|127400||REAL
11M440062|2014||23800|0|23800|0|23800|22-JAN-2013|0||21-FEB-1999|0|0|0|0||1|D||||||100|23800|23800|0|23800||REAL
11M440073|2014||89600|164700|89600|164700|254300|04-DEC-2012|0|||0|164680|0|0|09-FEB-2011|1|D||||REV/SYS||100|254300|89600|164700|254300||REAL
11M440084|2014||23000|0|23000|0|23000|19-NOV-2012|0||21-FEB-1999|0|0|0|0||1|D||||||100|23000|23000|0|23000||REAL
11M440095|2014||25700|0|25700|0|25700|22-JAN-2013|0||21-FEB-1999|0|0|0|0||1|D||||||100|25700|25700|0|25700||REAL
12F630709|2014||14200|37100|14200|51300|65500|24-APR-2013|0|49400|20-FEB-1999|51300|0|0|1125|18-JUN-2013|3|OVR|14200|37100|51300|HT401|||0|0|0|51300||REAL
12F530591|2014|0|13700|36800|13700|59900|73600|31-MAR-2014|0|51800|31-MAR-2014|59900|0|0|1158|07-NOV-2013|3|62|13700|36800|50500|826|||0|0|0|50500||REAL
12F530609|2014||13800|45900|13800|61600|75400|13-MAY-2013|0|59700|21-FEB-1999|61600|0|0|1014|13-MAY-2013|2|D||||802|||0|0|0|59700||REAL
12F530618|2014||13100|40000|13100|58300|71400|08-FEB-2013|0|54400|21-FEB-1999|58300|0|0|1014|09-FEB-2011|3|OVM|13100|40000|53100|ASR13|||0|0|0|53100||REAL
12F530636|2014||13000|38000|13000|53800|66800|08-FEB-2013|0|52300|21-FEB-1999|53800|0|0|1014|10-SEP-2011|3|OVM|13000|38000|51000|ASR13|||0|0|0|51000||REAL
12F530645|2014||12200|36800|12200|55700|67900|20-MAY-2013|0|49800|20-MAY-2013|55700|0|0|1014|01-MAR-2011|3|OVM|12200|36800|49000|ASR13|||0|0|0|49000||REAL
12F530654|2014||13300|37200|13300|58600|71900|08-FEB-2013|0|51800|21-FEB-1999|58600|0|0|1158|01-MAR-2011|3|OVM|13300|37200|50500|ASR13|||0|0|0|50500||REAL
12F530663|2014||15100|25500|15100|52000|67100|29-MAY-2013|0|46500|29-MAY-2013|52000|0|0|1014|08-SEP-2013|3|OVR|15100|25500|40600|HT401|||0|0|0|40600||REAL
12G340401|2014||12600|41600|12600|64600|77200|08-FEB-2013|0|49800|21-FEB-1999|64500|60|0|1197|09-FEB-2011|3|OVM|12600|41600|54200|ASR13|||0|0|0|54200||REAL
12G340410|2014||12200|40800|12200|71600|83800|08-FEB-2013|0|51400|21-FEB-1999|71600|0|0|902|09-FEB-2011|3|OVM|12200|40800|53000|ASR13|||0|0|0|53000||REAL
12G340429|2014||12900|39000|12900|48600|61500|19-MAR-2013|0|45100|21-FEB-1999|48600|0|0|864|13-MAR-2013|3|D|12900|39000|51900|984|||0|0|0|51900||REAL
11N320370|2014||27800|140500|27800|191500|219300|02-FEB-2013|0|168300|21-FEB-1999|191500|0|0|1778||2||||||||0|0|0|168300||REAL
11N320381|2014||27800|154100|27800|208300|236100|02-FEB-2013|0|181900|21-FEB-1999|208300|0|0|1975||2||||||||0|0|0|181900||REAL
11N320392|2014||27800|184600|27800|216100|243900|02-FEB-2013|0|212400|21-FEB-1999|215900|150|0|2574||2||||||||0|0|0|212400||REAL
11N320408|2014||27800|119500|27800|152800|180600|02-FEB-2013|0|147300|21-FEB-1999|152800|0|0|1314|09-FEB-2011|2|D||||REV/SYS|||0|0|0|147300||REAL
12G230245|2014||10600|27800|10600|29000|39600|19-MAR-2013|0|37600|21-FEB-1999|29000|0|0|1008|13-MAR-2013|3|D|10600|27800|38400|984|||0|0|0|38400||REAL
12G230254|2014||10900|59000|10900|82400|93300|19-MAR-2013|0|54500|20-FEB-1999|82400|0|0|960|13-MAR-2013|3|D|10900|59000|69900|984|||0|0|0|69900||REAL
12G230263|2014||3600|0|3600|0|3600|12-FEB-2013|0|||0|0|0|0||1|D||||978|||0|0|0|3600||
12G230272|2014||13300|0|13300|0|13300|08-FEB-2013|0|||0|0|0|0||1|D||||ASR13|||0|0|0|13300||
12G230290|2014||11600|18800|11600|17000|28600|19-MAR-2013|0|25700|21-FEB-1999|17000|0|0|612|13-MAR-2013|3|D|11600|18800|30400|984|||0|0|0|30400||REAL
12G230300|2014||6300|38200|6300|42200|48500|19-MAR-2013|0|31300|20-FEB-1999|42200|0|0|1148|13-MAR-2013|3|D|6300|38200|44500|984|||0|0|0|44500||REAL
12G230319|2014||19400|21800|19400|36000|55400|19-MAR-2013|0|41000|21-FEB-1999|35100|910|0|1003|13-MAR-2013|3|D|19400|21800|41200|984|||0|0|0|41200||REAL
11M210085|2014||67300|720100|67300|720100|787400|22-FEB-2013|0|1483100|21-FEB-1999|134400|485720|0|1412|10-FEB-2011|1|D||||REV/SYS||100|787400|67300|720100|787400||REAL
11M210096|2014||28700|103300|28700|120900|149600|02-FEB-2013|0|132000|21-FEB-1999|120800|50|0|1330||2||||||||0|0|0|132000||REAL
13K121572|2014||7900|67100|7900|71900|79800|02-FEB-2013|0|75000|21-FEB-1999|71900|0|0|1032||2||||||||0|0|0|75000||REAL
13K121583|2014||8400|59700|8400|55700|64100|02-FEB-2013|0|68100|21-FEB-1999|55700|0|0|1032||2||||||||0|0|0|68100||REAL
13K121594|2014||7300|61100|7300|116000|123300|09-FEB-2013|0|46900|21-FEB-1999|116000|0|0|1890||3|OVR|7300|61100|68400|ASR13|||0|0|0|68400||REAL
13K121606|2014||8200|65200|8200|69400|77600|02-FEB-2013|0|73400|21-FEB-1999|69400|0|0|996|03-DEC-2012|2|96||||811|||0|0|0|73400||REAL
13K121633|2014||8200|65100|8200|84000|92200|02-FEB-2013|0|73300|20-FEB-1999|84000|0|0|1032||2||||||||0|0|0|73300||REAL
13K121651|2014||8200|73600|8200|98500|106700|02-FEB-2013|0|81800|20-FEB-1999|98500|0|0|1312||2|D|||||||0|0|0|81800||REAL
13K121660|2014||8200|66300|8200|70500|78700|02-FEB-2013|0|74500|21-FEB-1999|70500|0|0|1032||2||||||||0|0|0|74500||REAL
13K121671|2014||5800|88800|5800|96600|102400|02-FEB-2013|0|94600|21-FEB-1999|96500|140|0|1408|03-DEC-2012|2|96||||811|||0|0|0|94600||REAL
13K121707|2014|0|5800|70500|5800|86400|92200|03-APR-2014|0|76900|03-APR-2014|86300|50|0|875|08-NOV-2013|3|96|5800|70500|76300|811|||0|0|0|76300||REAL
13K121770|2014||8800|72500|8800|102300|111100|02-FEB-2013|0|81300|21-FEB-1999|102100|170|0|1100||2||||||||0|0|0|81300||REAL
13K121716|2014||4600|67900|4600|78000|82600|02-FEB-2013|0|72500|20-FEB-1999|78000|0|0|918||2||||||||0|0|0|72500||REAL
13K121734|2014||7600|62000|7600|63900|71500|02-FEB-2013|0|69600|21-FEB-1999|63900|0|0|962|17-OCT-2011|2|S85||||833|||0|0|0|69600||REAL
13K121761|2014|0|6000|76300|6000|84300|90300|05-DEC-2013|0|83100|05-DEC-2013|82200|2100|0|999|08-NOV-2013|3|85|6000|76300|82300|811|||0|0|0|82300||REAL
13K121781|2014||9000|74900|9000|83100|92100|02-FEB-2013|0|83900|21-FEB-1999|82900|160|0|1080||2|D|||||||0|0|0|83900||REAL
13K121792|2014||12400|67800|12400|72100|84500|09-FEB-2013|0|86100|21-FEB-1999|69000|3070|0|984|03-DEC-2012|3|OVR|12400|67800|80200|ASR13|||0|0|0|80200||REAL
13K121808|2014||4000|0|4000|0|4000|19-NOV-2012|0|||0|0|0|0||1||||||||0|0|0|4000||REAL
13K121835|2014||9200|0|9200|0|9200|23-MAY-2013|0||23-MAY-2013|0|0|0|0|17-MAY-2013|3|S99|9200|0|9200|802|||0|0|0|9200||REAL
13K121844|2014||10000|68000|10000|79700|89700|02-FEB-2013|0|78000|21-FEB-1999|78500|1210|0|1040||2|D|||||||0|0|0|78000||REAL
13K121853|2014||4400|0|4400|0|4400|30-JAN-2013|0|||0|0|0|0|29-JAN-2013|1|D||||984|||0|0|0|4400||REAL
13K121862|2014||5100|70200|5100|77900|83000|11-MAR-2013|0|75300|21-FEB-1999|77100|760|0|972||2||||||||0|0|0|75300||REAL
13O530163|2014||20500|115000|20500|134500|155000|02-FEB-2013|0|135500|21-FEB-1999|134300|170|0|1036|01-JUN-2011|2|86||||028|||0|0|0|135500||REAL
13O530174|2014||27500|105300|27500|102700|130200|02-FEB-2013|0|132800|20-FEB-1999|102700|0|0|816||2||||||||0|0|0|132800||REAL
13O530185|2014||26400|121300|26400|135300|161700|02-FEB-2013|0|147700|21-FEB-1999|135300|0|0|816|01-JUN-2011|2|86||||028|||0|0|0|147700||REAL
13L141195|2014||15300|52600|15300|58600|73900|02-FEB-2013|0|67900|20-FEB-1999|58600|0|0|864||2||||||||0|0|0|67900||REAL
13L141205|2014||13700|46400|13700|49200|62900|02-FEB-2013|0|60100|20-FEB-1999|48100|1110|0|720||2||||||||0|0|0|60100||REAL
13L520783|2014||13500|81900|13500|106800|120300|21-FEB-2013|0|124200|11-JUN-1999|106800|0|0|1408|20-FEB-2013|3|D|13500|81900|95400|826|||0|0|0|95400||REAL
13L520794|2014||11800|50300|11800|56700|68500|02-FEB-2013|0|62100|20-FEB-1999|56700|0|0|1068||2||||||||0|0|0|62100||REAL
14G121701|2014||5700|34800|5700|65300|71000|08-FEB-2013|0|38900|20-FEB-1999|65300|0|0|888|09-FEB-2011|3|OVM|5700|34800|40500|ASR13|||0|0|0|40500||REAL
14G230083|2014||11300|28600|11300|67000|78300|19-MAR-2013|0|40800|21-FEB-1999|66200|790|0|1140|13-MAR-2013|3|D|11300|28600|39900|984|||0|0|0|39900||REAL
14G221535|2014||8300|26200|8300|31700|40000|19-MAR-2013|0|33500|21-FEB-1999|31700|0|0|784|13-MAR-2013|3|D|8300|26200|34500|984|||0|0|0|34500||REAL
14G420295|2014||10900|27700|10900|31200|42100|19-MAR-2013|0|29500|20-FEB-1999|31200|0|0|918|13-MAR-2013|3|D|10900|27700|38600|984|||0|0|0|38600||REAL
14G420305|2014||10700|32200|10700|46700|57400|19-MAR-2013|0|37600|20-FEB-1999|46700|0|0|918|13-MAR-2013|3|D|10700|32200|42900|984|||0|0|0|42900||REAL
14G420314|2014|D|10700|15300|10700|49000|59700|19-JUN-2013|0|37200|19-JUN-2013|47100|1920|0|918|27-AUG-2014|3|OVR|10700|15300|26000|HT401|||0|0|0|26000||REAL
14G420323|2014||10900|32100|10900|31600|42500|19-MAR-2013|0|33900|20-FEB-1999|31600|0|0|918|13-MAR-2013|3|D|10900|32100|43000|984|||0|0|0|43000||REAL
31K240354|2014||76100|0|76100|0|76100|17-SEP-2013|0|||0|0|0|0|10-SEP-2011|3|OVR|76100|0|76100||||0|0|0|76100||REAL
13M210809|2014||22500|85300|22500|93600|116100|02-FEB-2013|0|107800|21-FEB-1999|93600|0|0|1550|10-FEB-2011|2|D||||REV/SYS|||0|0|0|107800||REAL
13M210818|2014||28000|93000|28000|80300|108300|02-FEB-2013|0|121000|21-FEB-1999|80300|0|0|1932||2|||||||100|121000|28000|93000|121000||REAL
10G420192|2014||13200|41100|13200|53900|67100|08-FEB-2013|0|52800|20-FEB-1999|53900|0|0|912||3|OVM|13200|41100|54300|ASR13|||0|0|0|54300||REAL
10G420208|2014||14100|42600|14100|53400|67500|08-FEB-2013|0|55000|20-FEB-1999|53400|0|0|950||3|OVM|14100|42600|56700|ASR13|||0|0|0|56700||REAL
12H620096|2014||12600|40800|12600|60000|72600|08-FEB-2013|0|54200|21-FEB-1999|60000|0|0|1275|01-MAR-2011|3|OVM|12600|40800|53400|ASR13|||0|0|0|53400||REAL
12L130031|2014||17000|58600|17000|68300|85300|02-FEB-2013|0|75600|21-FEB-1999|68300|0|0|792||2||||||||0|0|0|75600||REAL
12K641431|2014||49800|7400|49800|7400|57200|05-MAR-2013|0|||0|7430|0|0|09-FEB-2011|1|D||||REV/SYS|||0|0|0|57200||REAL
12L110011|2014||14700|17100|14700|17100|31800|02-FEB-2013|0|42100|20-FEB-1999|17100|40|0|792|10-FEB-2011|1|D||||834|||0|0|0|31800||REAL
12L310473|2014||10600|36200|10600|41900|52500|09-FEB-2013|0|46100|21-FEB-1999|41900|20|0|1408||3|OVR|10600|36200|46800|ASR13|||0|0|0|46800||REAL
12L310484|2014||10100|48600|10100|57900|68000|02-FEB-2013|0|58700|21-FEB-1999|57900|0|0|1108||2||||||||0|0|0|58700||REAL
12L310495|2014||10100|12400|10100|60000|70100|02-FEB-2013|0|63400|21-FEB-1999|59600|410|0|1130|08-SEP-2013|3|OVR|10100|12400|22500|HT401|||0|0|0|22500||REAL
12L310505|2014||10100|49400|10100|67000|77100|02-FEB-2013|0|59500|22-FEB-1999|65600|1430|0|1000||2|D|||||||0|0|0|59500||REAL
14G620211|2014||8800|15300|8800|15000|23800|19-MAR-2013|0|23600|21-FEB-1999|14100|860|0|850|13-MAR-2013|3|D|8800|15300|24100|984|||0|0|0|24100||REAL
14G620220|2014||5700|9700|5700|67000|72700|23-APR-2013|0|80700|21-FEB-1999|67000|0|0|1536|22-APR-2013|3|D|5700|9700|15400|978|||0|0|0|15400||REAL
14G620231|2014||9500|23500|9500|24900|34400|19-MAR-2013|0|28800|21-FEB-1999|24800|80|0|784|13-MAR-2013|3|D|9500|23500|33000|984|||0|0|0|33000||REAL
14G620242|2014||5700|23000|5700|25400|31100|26-FEB-2013|0|34200|21-FEB-1999|25400|0|0|1536|15-FEB-2013|3|D|5700|23000|28700|826|||0|0|0|28700||REAL
14G620253|2014||9500|13900|9500|23400|32900|19-MAR-2013|0|28800|21-FEB-1999|23400|0|0|728|08-SEP-2013|3|OVR|9500|13900|23400|HT401|||0|0|0|23400||REAL
14G620264|2014||11500|31900|11500|68600|80100|19-MAR-2013|0|45900|21-FEB-1999|68600|0|0|1536|13-MAR-2013|3|D|11500|31900|43400|984|||0|0|0|43400||REAL
14G620275|2014||9500|30300|9500|33400|42900|19-MAR-2013|0|32500|21-FEB-1999|33400|0|0|728|13-MAR-2013|3|D|9500|30300|39800|984|||0|0|0|39800||REAL
14J221322|2014||25100|74800|25100|138100|163200|02-FEB-2013|0|99900|20-FEB-1999|133100|5020|0|1179|30-MAR-2012|2|85||||826|||0|0|0|99900||REAL
14J221333|2014||19600|80000|19600|149900|169500|09-FEB-2013|0|88800|21-FEB-1999|147700|2230|0|1156|30-MAR-2012|3|OVR|19600|80000|99600|ASR13|||0|0|0|99600||REAL
14J221344|2014||15700|64600|15700|126900|142600|09-FEB-2013|0|64500|21-FEB-1999|126900|0|0|920||3|OVR|15700|64600|80300|ASR13|||0|0|0|80300||REAL
14J221355|2014||24700|71100|24700|141400|166100|03-MAY-2013|0|85300|20-FEB-1999|141300|100|0|1320|02-MAY-2013|3|OVM|24700|71100|95800|ASR13|||0|0|0|95800||REAL
14J221366|2014||18700|90600|18700|176000|194700|09-FEB-2013|0|99500|21-FEB-1999|172600|3350|0|1938|30-MAR-2012|3|OVR|18700|90600|109300|ASR13|||0|0|0|109300||REAL
14J221377|2014||23900|54900|23900|141600|165500|03-MAY-2013|0|77100|21-FEB-1999|141400|200|0|1078|02-MAY-2013|3|OVM|23900|54900|78800|ASR13|||0|0|0|78800||REAL
14J221388|2014||18700|95000|18700|150600|169300|09-FEB-2013|0|100900|20-FEB-1999|148600|2000|0|1005|17-DEC-2012|3|OVR|18700|95000|113700|ASR13|||0|0|0|113700||REAL
14J221399|2014|0|15700|67700|15700|140300|156000|01-APR-2014|0|73400|01-APR-2014|138500|1760|0|1183|08-NOV-2013|3|96|15700|67700|83400|826|||0|0|0|83400||REAL
14J221401|2014||14700|98700|14700|172900|187600|02-FEB-2013|0|113400|20-FEB-1999|165700|7240|0|2102|09-FEB-2011|2|D||||REV/SYS|||0|0|0|113400||REAL
13L110331|2014||13800|66700|13800|82600|96400|02-FEB-2013|0|80500|21-FEB-1999|81900|660|0|1080||2||||||||0|0|0|80500||REAL
14K120154|2014||13000|50100|13000|67700|80700|09-FEB-2013|0|60500|21-FEB-1999|66700|1020|0|1358||3|OVR|13000|50100|63100|ASR13|||0|0|0|63100||REAL
14K120165|2014|0|14400|49000|14400|55900|70300|05-DEC-2013|0|68000|05-DEC-2013|55800|50|0|1100|15-NOV-2013|3|96|14400|49000|63400|824|||0|0|0|63400||REAL
13N610842|2014||2800|39300|2800|64500|67300|06-FEB-2013|0|31900|21-FEB-1999|64100|370|0|784|01-JUN-2011|3|OVR|2800|39300|42100|ASR13|||0|0|0|42100||REAL
13N610860|2014||3900|44100|3900|74800|78700|06-FEB-2013|0|45600|20-FEB-1999|74800|0|0|1092|01-JUN-2011|3|OVR|3900|44100|48000|ASR13|||0|0|0|48000||REAL
13N610871|2014||3700|43400|3700|70800|74500|06-FEB-2013|0|42700|20-FEB-1999|70800|0|0|1036|01-JUN-2011|3|OVR|3700|43400|47100|ASR13|||0|0|0|47100||REAL
13N610893|2014||3900|44100|3900|74800|78700|06-FEB-2013|0|45600|21-FEB-1999|74800|0|0|1092|01-JUN-2011|3|OVR|3900|44100|48000|ASR13|||0|0|0|48000||REAL
13L340185|2014||5600|66400|5600|103200|108800|09-FEB-2013|0|69800|21-FEB-1999|103200|0|0|810||3|OVR|5600|66400|72000|ASR13|||0|0|0|72000||REAL
13L340196|2014||5600|52100|5600|60400|66000|08-FEB-2013|0|58600|21-FEB-1999|59300|1130|0|783||3|OVM|5600|52100|57700|ASR13|||0|0|0|57700||REAL
13L340213|2014||5600|27400|5600|27400|33000|26-MAR-2013|0|47700|21-FEB-1999|27400|0|0|783|26-MAR-2013|3|D|5600|27400|33000|811|||0|0|0|33000||REAL
13L340231|2014||5200|44100|5200|55800|61000|08-FEB-2013|0|48800|20-FEB-1999|55800|0|0|816||3|OVM|5200|44100|49300|ASR13|||0|0|0|49300||REAL
13L340240|2014||5300|54500|5300|70600|75900|08-FEB-2013|0|55800|21-FEB-1999|69600|1020|0|725||3|OVM|5300|54500|59800|ASR13|||0|0|0|59800||REAL
13L340251|2014||5500|57800|5500|76500|82000|09-FEB-2013|0|65200|21-FEB-1999|75400|1050|0|725|04-DEC-2012|3|OVR|5500|57800|63300|ASR13|||0|0|0|63300||REAL
12F110629|2014||16200|55100|16200|83600|99800|08-FEB-2013|0|69600|21-FEB-1999|83600|0|0|2024|09-FEB-2011|3|OVM|16200|55100|71300|ASR13|||0|0|0|71300||REAL
12F110638|2014||13400|33700|13400|53700|67100|19-MAR-2013|0|49200|21-FEB-1999|53700|0|0|1008|13-MAR-2013|3|D|13400|33700|47100|984|||0|0|0|47100||REAL
12F110647|2014||14700|43300|14700|60500|75200|08-FEB-2013|0|53500|21-FEB-1999|60500|0|0|1327|09-FEB-2011|3|OVM|14700|43300|58000|ASR13|||0|0|0|58000||REAL
12F110656|2014||13400|32600|13400|33800|47200|19-MAR-2013|0|41200|20-FEB-1999|33800|0|0|875|13-MAR-2013|3|D|13400|32600|46000|984|||0|0|0|46000||REAL
13K141727|2014||12300|25200|12300|48100|60400|02-AUG-2013|0|55600|02-AUG-2013|48100|0|0|912|08-SEP-2013|3|OVR|12300|25200|37500|HT401|||0|0|0|37500||REAL
13K141736|2014||12300|28100|12300|30600|42900|02-FEB-2013|0|40400|21-FEB-1999|30600|0|0|864||2||||||||0|0|0|40400||REAL
13M240325|2014|0|21400|74400|21400|83200|104600|18-DEC-2013|0|95800|18-DEC-2013|83200|40|0|925|20-SEP-2013|3|96|21400|74400|95800|801|||0|0|0|95800||REAL
13M240334|2014|0|24000|90500|24000|98100|122100|18-DEC-2013|0|114500|18-DEC-2013|98100|0|0|792|20-SEP-2013|3|96|24000|90500|114500|801|||0|0|0|114500||REAL
13M330929|2014||18700|33600|18700|63800|82500|03-APR-2013|0|82800|21-FEB-1999|63800|0|0|792|08-SEP-2013|3|OVR|18700|33600|52300|HT401|||0|0|0|52300||REAL
13M240361|2014||22200|129600|22200|161000|183200|02-FEB-2013|0|151800|21-FEB-1999|161000|0|0|900||2|D|||||||0|0|0|151800||REAL
13M240381|2014||24700|80200|24700|101500|126200|02-FEB-2013|0|104900|21-FEB-1999|101400|110|0|900|09-FEB-2011|2|D||||REV/SYS|||0|0|0|104900||REAL
13M330910|2014||11500|58400|11500|66000|77500|02-FEB-2013|0|69900|20-FEB-1999|64400|1570|0|792||2|D|||||||0|0|0|69900||REAL
13M330938|2014||12900|62800|12900|82500|95400|02-FEB-2013|0|75700|20-FEB-1999|82500|0|0|1092||2||||||||0|0|0|75700||REAL
13M330947|2014||13700|61500|13700|75600|89300|02-FEB-2013|0|75200|20-FEB-1999|75600|0|0|792|03-DEC-2012|2|96||||824|||0|0|0|75200||REAL
13N210103|2014|0|20500|69400|20500|63500|84000|14-NOV-2013|0|89800|14-NOV-2013|63500|0|0|576|30-SEP-2013|3|85|20500|69400|89900|811|||0|0|0|89900||REAL
11E620845|2014||12200|28900|12200|55200|67400|08-FEB-2013|0|40200|21-FEB-1999|55200|0|0|816|13-OCT-2011|3|OVM|12200|28900|41100|ASR13|||0|0|0|41100||REAL
11E620854|2014||11600|28900|11600|55700|67300|09-FEB-2013|0|39300|20-FEB-1999|55700|0|0|816||3|OVR|11600|28900|40500|ASR13|||0|0|0|40500||REAL
11E620863|2014||12100|32400|12100|56100|68200|08-FEB-2013|0|43500|21-FEB-1999|56100|0|0|816|09-FEB-2011|3|OVM|12100|32400|44500|ASR13|||0|0|0|44500||REAL
11E620872|2014||12100|18600|12100|14400|26500|27-JUN-2013|0|29600|27-JUN-2013|14300|120|0|816|29-MAY-2013|3|S99|12100|18600|30700|825|||0|0|0|30700||REAL
11E620881|2014||11500|32800|11500|62500|74000|08-FEB-2013|0|43300|21-FEB-1999|62500|0|0|816|13-OCT-2011|3|OVM|11500|32800|44300|ASR13|||0|0|0|44300||REAL
11E620890|2014||12400|37400|12400|63200|75600|08-FEB-2013|0|48700|21-FEB-1999|63200|0|0|816|13-OCT-2011|3|OVM|12400|37400|49800|ASR13|||0|0|0|49800||REAL
11E620900|2014|D|11900|16700|11900|62500|74400|08-FEB-2013|0|45700|21-FEB-1999|62500|0|0|816|27-AUG-2014|3|OVR|11900|16700|28600|HT401|||0|0|0|28600||REAL
11E620919|2014||11100|39300|11100|64300|75400|08-FEB-2013|0|49200|21-FEB-1999|64300|0|0|816|13-OCT-2011|3|OVM|11100|39300|50400|ASR13|||0|0|0|50400||REAL
11E620928|2014|0|12200|26900|12200|51600|63800|14-OCT-2014|0|42700|14-OCT-2014|51600|0|0|816|01-NOV-2013|3|28|12200|26900|39100|826|||0|0|0|39100||REAL
11E620937|2014||12400|16200|12400|61000|73400|08-FEB-2013|0|46400|21-FEB-1999|61000|0|0|816|08-SEP-2013|3|OVR|12400|16200|28600|HT401|||0|0|0|28600||REAL
11E620946|2014||12500|34200|12500|59300|71800|08-FEB-2013|0|45600|21-FEB-1999|58900|440|0|816|05-MAR-2012|3|OVM|12500|34200|46700|ASR13|||0|0|0|46700||REAL
11E620973|2014|D|12300|25300|12300|46200|58500|14-AUG-2014|0|44000|14-AUG-2014|46200|0|0|816|27-AUG-2014|3|OVR|12300|25300|37600|HT401|||0|0|0|37600||REAL
11E620982|2014||12500|44700|12500|89600|102100|08-FEB-2013|0|53700|21-FEB-1999|87900|1670|0|816|13-OCT-2011|3|OVM|12500|44700|57200|ASR13|||0|0|0|57200||REAL
11E620991|2014||11600|20400|11600|60400|72000|03-JUL-2013|0|44100|03-JUL-2013|60400|0|0|816|29-MAY-2013|3|S99|11600|20400|32000|825|||0|0|0|32000||REAL
11M140162|2014||30500|64700|30500|103500|134000|19-FEB-2013|0|132000|21-FEB-1999|103500|0|0|1064|13-FEB-2013|3|OVR|30500|64700|95200|978|||0|0|0|95200||REAL
11M140171|2014||30800|112400|30800|117700|148500|02-FEB-2013|0|143200|21-FEB-1999|117700|0|0|1358||2||||||||0|0|0|143200||REAL
11M140180|2014||25700|98800|25700|85600|111300|02-FEB-2013|0|124500|20-FEB-1999|85600|0|0|1330||2|D|||||||0|0|0|124500||REAL
11M140218|2014||32100|98500|32100|101400|133500|02-FEB-2013|0|130600|21-FEB-1999|101400|0|0|1064||2||||||||0|0|0|130600||REAL
11M140227|2014||27300|117200|27300|128000|155300|02-FEB-2013|0|144500|21-FEB-1999|128000|0|0|1102||2||||||||0|0|0|144500||REAL
11M140236|2014|0|32000|101000|32000|115000|147000|08-JAN-2014|0|132100|08-JAN-2014|115000|0|0|1330|19-SEP-2013|3|96|32000|101000|133000|811|||0|0|0|133000||REAL
11M140245|2014||29700|101500|29700|110500|140200|02-FEB-2013|0|131200|21-FEB-1999|110500|0|0|1393||2||||||||0|0|0|131200||REAL
13F630285|2014||13200|37700|13200|54600|67800|08-FEB-2013|0|51800|20-FEB-1999|54600|0|0|1194|29-FEB-2012|3|OVM|13200|37700|50900|ASR13|||0|0|0|50900||REAL
13F630296|2014||13200|37800|13200|54300|67500|08-FEB-2013|0|51900|20-FEB-1999|54300|0|0|1204||3|OVM|13200|37800|51000|ASR13|||0|0|0|51000||REAL
13F630304|2014||13200|19600|13200|18500|31700|08-FEB-2013|0|34800|21-FEB-1999|18500|0|0|1204|09-FEB-2011|3|OVM|13200|19600|32800|ASR13|||0|0|0|32800||REAL
13G222085|2014||7900|30700|7900|41800|49700|19-MAR-2013|0|24500|20-FEB-1999|41800|0|0|640|13-MAR-2013|3|D|7900|30700|38600|984|||0|0|0|38600||REAL
13G222113|2014||9000|23100|9000|51000|60000|08-FEB-2013|0|24700|21-FEB-1999|49400|1560|0|810|09-FEB-2011|3|OVM|9000|23100|32100|ASR13|||0|0|0|32100||REAL
13G222122|2014||9000|25500|9000|42500|51500|08-FEB-2013|0|32000|21-FEB-1999|41300|1160|0|822|09-FEB-2011|3|OVM|9000|25500|34500|ASR13|||0|0|0|34500||REAL
13J620050|2014||10000|45000|10000|55600|65600|09-FEB-2013|0|53200|21-FEB-1999|55600|0|0|1040|08-SEP-2013|3|OVR|10000|45000|55000|HT401|||0|0|0|55000||REAL
13J620083|2014||12700|43700|12700|53700|66400|09-FEB-2013|0|49700|20-FEB-1999|53700|0|0|999|19-MAR-2012|3|OVR|12700|43700|56400|ASR13|||0|0|0|56400||REAL
12N140722|2014||32500|104600|32500|123900|156400|03-APR-2013|0|137100|21-FEB-1999|123900|0|0|1272||2||||||||0|0|0|137100||REAL
12N140731|2014||35000|125500|35000|158400|193400|03-APR-2013|0|160500|22-FEB-1999|158400|0|0|1210||2||||||||0|0|0|160500||REAL
12N140768|2014|0|32700|130000|32700|185000|217700|02-APR-2015|0|162700|08-JAN-2014|185000|0|0|1880|17-SEP-2013|3|96|32700|130000|162700|801|||0|0|0|162700||REAL
12N140777|2014||32800|121400|32800|159300|192100|03-APR-2013|0|154200|21-FEB-1999|159300|0|0|1586||2||||||||0|0|0|154200||REAL
12N140795|2014||32900|121200|32900|160800|193700|03-APR-2013|0|154100|21-FEB-1999|160800|0|0|1566|02-MAY-2012|2|03||||030|||0|0|0|154100||REAL
12N140805|2014||33000|134300|33000|193800|226800|03-APR-2013|0|167300|21-FEB-1999|193300|490|0|1776|17-FEB-2011|2|85||||825|||0|0|0|167300||REAL
13F520362|2014||14600|44800|14600|73400|88000|08-FEB-2013|0|62100|20-FEB-1999|73400|0|0|1616|01-MAR-2011|3|OVM|14600|44800|59400|ASR13|||0|0|0|59400||REAL
13F520373|2014||14100|43300|14100|66300|80400|08-FEB-2013|0|60200|21-FEB-1999|66300|0|0|1192|01-MAR-2011|3|OVM|14100|43300|57400|ASR13|||0|0|0|57400||REAL
13F520384|2014||12500|41400|12500|65500|78000|08-FEB-2013|0|54400|21-FEB-1999|65500|0|0|1400|01-MAR-2011|3|OVM|12500|41400|53900|ASR13|||0|0|0|53900||REAL
12O210866|2014||20900|95000|20900|110900|131800|02-FEB-2013|0|115900|21-FEB-1999|110900|0|0|1036|02-MAY-2012|2|03||||030|||0|0|0|115900||REAL
12O210875|2014||22600|94600|22600|114800|137400|02-FEB-2013|0|117200|21-FEB-1999|114800|0|0|1136|02-MAY-2012|2|03||||030|||0|0|0|117200||REAL
12O210884|2014|0|24300|105900|24300|93700|118000|09-APR-2014|0|129100|09-APR-2014|93700|0|0|1116|12-FEB-2014|3|96|24300|105900|130200|801|||0|0|0|130200||REAL
12O210893|2014|0|25400|118700|25400|136900|162300|08-NOV-2013|0|142800|08-NOV-2013|136900|0|0|1468|18-SEP-2013|3|57|25400|118700|144100|814|||0|0|0|144100||REAL
12O210958|2014||24300|114500|24300|112800|137100|02-FEB-2013|0|138800|20-FEB-1999|112800|0|0|1118|02-MAY-2012|2|03||||030|||0|0|0|138800||REAL
12O211003|2014||24400|114500|24400|113700|138100|02-FEB-2013|0|138900|22-FEB-1999|113700|30|0|1092|06-FEB-2012|2|03||||801|||0|0|0|138900||REAL
12O211012|2014||24300|119400|24300|126800|151100|02-FEB-2013|0|143700|21-FEB-1999|126800|30|0|1274|02-MAY-2012|2|03||||030|||0|0|0|143700||REAL
12O211085|2014||24300|121200|24300|133200|157500|02-FEB-2013|0|145500|21-FEB-1999|133200|0|0|1248|02-MAY-2012|2|03||||030|||0|0|0|145500||REAL
13J630510|2014||11400|40700|11400|48200|59600|08-FEB-2013|0|49800|21-FEB-1999|48200|0|0|900|03-FEB-2011|3|OVM|11400|40700|52100|ASR13|||0|0|0|52100||REAL
13J630532|2014||11400|45800|11400|42800|54200|09-FEB-2013|0|52400|21-FEB-1999|42800|0|0|1175||3|OVR|11400|45800|57200|ASR13|||0|0|0|57200||REAL
13N310461|2014||19100|83300|19100|95200|114300|02-FEB-2013|0|102400|21-FEB-1999|94600|620|0|960||2||||||||0|0|0|102400||REAL
13N310472|2014||19200|83900|19200|99600|118800|02-FEB-2013|0|103100|21-FEB-1999|99500|100|0|960||2|D|||||||0|0|0|103100||REAL
13N310483|2014|0|19100|65200|19100|62800|81900|10-JUL-2014|0|83400|10-JUL-2014|62800|0|0|960|03-JAN-2014|3|D|19100|65200|84300|824|||0|0|0|84300||REAL
13N310494|2014||19100|81200|19100|100100|119200|02-FEB-2013|0|100300|20-FEB-1999|100100|0|0|1092||2||||||||0|0|0|100300||REAL
13N310506|2014||19200|83800|19200|99000|118200|02-FEB-2013|0|103000|21-FEB-1999|98700|310|0|960|15-NOV-2012|2|96||||814|||0|0|0|103000||REAL
13N310515|2014||19100|79900|19100|94900|114000|02-FEB-2013|0|99000|20-FEB-1999|94900|0|0|960||2|D|||||||0|0|0|99000||REAL
13N310533|2014||52000|1100|52000|1100|53100|01-FEB-2013|0|||0|1090|0|0|10-FEB-2011|1|D||||REV/SYS||100|53100|52000|1100|53100||REAL
13N320031|2014|0|45300|130500|45300|189500|234800|14-NOV-2013|0|183000|14-NOV-2013|184400|5070|0|2484|30-SEP-2013|3|18|45300|130500|175800|811|||0|0|0|175800||REAL
13K531290|2014||9300|30900|9300|35600|44900|19-MAR-2013|0|59500|21-FEB-1999|35600|0|0|780|18-MAR-2013|3|D|9300|30900|40200|984|||0|0|0|40200||REAL
13M340654|2014||10700|68700|10700|78700|89400|02-FEB-2013|0|79400|20-FEB-1999|76000|2740|0|792|10-FEB-2011|2|D||||REV/SYS|||0|0|0|79400||REAL
13M340672|2014||10300|62400|10300|78500|88800|02-FEB-2013|0|72700|21-FEB-1999|78100|390|0|792||2||||||||0|0|0|72700||REAL
12J520180|2014||7700|2300|7700|3800|11500|28-FEB-2013|0|20800|21-FEB-1999|3800|0|0|704|27-FEB-2013|3|D|7700|2300|10000|826|||0|0|0|10000||REAL
12J520191|2014||7300|18000|7300|28400|35700|09-FEB-2013|0|20500|21-FEB-1999|28400|0|0|1260|09-FEB-2011|3|OVR|7300|18000|25300|ASR13|||0|0|0|25300||REAL
13M210845|2014||25000|282600|25000|282600|307600|01-FEB-2013|0|||0|282610|0|0|10-FEB-2011|1|D||||REV/SYS||100|307600|25000|282600|307600||REAL
13M220020|2014||25500|67600|25500|83300|108800|02-FEB-2013|0|93100|20-FEB-1999|83200|80|0|950||2||||||||0|0|0|93100||REAL
13M220031|2014||24900|79900|24900|94900|119800|02-FEB-2013|0|104800|21-FEB-1999|89100|5840|0|1302|09-FEB-2011|2|D||||REV/SYS|||0|0|0|104800||REAL
13M220042|2014||24900|80200|24900|85300|110200|02-FEB-2013|0|105100|21-FEB-1999|85300|0|0|950||2||||||||0|0|0|105100||REAL
13M220053|2014||24300|49700|24300|71800|96100|02-FEB-2013|0|74000|20-FEB-1999|71700|120|0|950||2|D|||||||0|0|0|74000||REAL
13M220064|2014||24100|100800|24100|116100|140200|02-FEB-2013|0|124900|21-FEB-1999|115900|210|0|1410||2||||||||0|0|0|124900||REAL
13M220086|2014||25700|121000|25700|150200|175900|06-AUG-2013|0|144900|06-AUG-2013|150100|50|0|1895|08-SEP-2013|3|OVR|25700|121000|146700|HT401|||0|0|0|146700||REAL
12M130647|2014||22500|109400|22500|191600|214100|02-APR-2015|0|131900|21-FEB-1999|191100|500|0|1456|17-FEB-2011|2|85||||825|||0|0|0|131900||REAL
13M220097|2014||25000|53600|25000|55400|80400|02-FEB-2013|0|78600|21-FEB-1999|55100|300|0|950||2|D|||||||0|0|0|78600||REAL
12M130629|2014||18100|124600|18100|157600|175700|03-APR-2013|0|142700|21-FEB-1999|157600|0|0|1539||2||||||||0|0|0|142700||REAL
12M130638|2014||17800|123800|17800|164300|182100|03-APR-2013|0|141600|21-FEB-1999|164300|0|0|1552||2||||||||0|0|0|141600||REAL
12M130656|2014||20600|135900|20600|209400|230000|29-MAR-2013|0|156500|21-FEB-1999|209200|190|0|2190||2|D|||||||0|0|0|156500||REAL
12M130702|2014||0|0|0|0|0|19-NOV-2012|0|||0|0|0|0||1|D||||||100|0|0|0|0||REAL
13M411112|2014||18700|83900|18700|102000|120700|02-FEB-2013|0|102600|21-FEB-1999|100500|1510|0|1107|10-FEB-2011|2|D||||REV/SYS|||0|0|0|102600||REAL
13O120775|2014||45000|161900|45000|175700|220700|02-FEB-2013|0|206900|21-FEB-1999|175700|0|0|1912|21-FEB-2012|2|96||||725|||0|0|0|206900||REAL
13O120784|2014||45000|156200|45000|156200|201200|02-FEB-2013|0|197200|21-FEB-1999|156200|0|0|1977||1||||||||0|0|0|201200||REAL
13O120793|2014||0|0|0|0|0|01-FEB-2013|0|||0|0|0|0||1|||||||100|0|0|0|0||REAL
13L420012|2014||15300|48500|15300|50500|65800|02-FEB-2013|0|63800|21-FEB-1999|50400|60|0|682|23-MAR-2012|2|96||||784|||0|0|0|63800||REAL
13L420023|2014||13200|45400|13200|93800|107000|21-FEB-2013|0|137300|21-FEB-1999|93800|0|0|1100|08-SEP-2013|3|OVR|13200|45400|58600|HT401|||0|0|0|58600||REAL
13L420034|2014||13700|45100|13700|37000|50700|02-FEB-2013|0|58800|21-FEB-1999|35600|1360|0|720||2|D|||||||0|0|0|58800||REAL
13L531035|2014||17800|82300|17800|134600|152400|21-FEB-2013|0|127900|21-FEB-1999|134600|0|0|1911|20-FEB-2013|3|D|17800|82300|100100|826|||0|0|0|100100||REAL
13L640793|2014||18700|35000|18700|68500|87200|09-FEB-2013|0|48300|20-FEB-1999|68400|140|0|1092||3|OVR|18700|35000|53700|ASR13|||0|0|0|53700||REAL
13L640807|2014||14500|32800|14500|55400|69900|08-FEB-2013|0|42600|21-FEB-1999|55300|130|0|1008||3|OVM|14500|32800|47300|ASR13|||0|0|0|47300||REAL
13L640816|2014||14500|33300|14500|59100|73600|08-FEB-2013|0|43100|21-FEB-1999|59100|0|0|1008||3|OVM|14500|33300|47800|ASR13|||0|0|0|47800||REAL
13L640825|2014||14500|34100|14500|61600|76100|09-FEB-2013|0|38100|21-FEB-1999|61100|490|0|1008||3|OVR|14500|34100|48600|ASR13|||0|0|0|48600||REAL
13L640834|2014||14500|30100|14500|67600|82100|08-FEB-2013|0|40000|21-FEB-1999|67500|110|0|1008||3|OVM|14500|30100|44600|ASR13|||0|0|0|44600||REAL
13L640843|2014|D|14500|23200|14500|56100|70600|08-FEB-2013|0|37700|21-FEB-1999|56100|0|0|1008|27-AUG-2014|3|OVR|14500|23200|37700|HT401|||0|0|0|37700||REAL
13L640852|2014||14500|25500|14500|43500|58000|05-AUG-2013|0|38500|05-AUG-2013|43500|0|0|1008|08-SEP-2013|3|OVR|14500|25500|40000|HT401|||0|0|0|40000||REAL
13L640861|2014||14500|27500|14500|54200|68700|09-FEB-2013|0|37100|21-FEB-1999|54200|0|0|1008||3|OVR|14500|27500|42000|ASR13|||0|0|0|42000||REAL
13L640870|2014||14500|52700|14500|123200|137700|08-FEB-2013|0|66600|21-FEB-1999|121700|1470|0|1008|07-DEC-2012|3|OVM|14500|52700|67200|ASR13|||0|0|0|67200||REAL
13K531553|2014||15700|62800|15700|91100|106800|02-FEB-2013|0|78500|21-FEB-1999|87400|3730|0|1728||2||||||||0|0|0|78500||REAL
13K531564|2014||9700|61300|9700|51800|61500|19-MAR-2013|0|75900|21-FEB-1999|49600|2160|0|792|18-MAR-2013|3|D|9700|61300|71000|984|||0|0|0|71000||REAL
13K531575|2014||11800|60200|11800|52600|64400|19-FEB-2013|0|81200|20-FEB-1999|52600|0|0|1435|08-SEP-2013|3|OVR|11800|60200|72000|HT401|||0|0|0|72000||REAL
13K531586|2014||9500|48600|9500|55100|64600|19-MAR-2013|0|74900|21-FEB-1999|55100|0|0|975|18-MAR-2013|3|D|9500|48600|58100|984|||0|0|0|58100||REAL
13K330352|2014||11700|51600|11700|39300|51000|19-MAR-2013|0|72100|20-FEB-1999|39200|70|0|816|18-MAR-2013|3|D|11700|51600|63300|984|||0|0|0|63300||REAL
13K330363|2014||15600|53100|15600|41100|56700|19-MAR-2013|0|80100|21-FEB-1999|39600|1470|0|816|18-MAR-2013|3|D|15600|53100|68700|984|||0|0|0|68700||REAL
12L211473|2014||13900|55500|13900|60200|74100|02-FEB-2013|0|69400|21-FEB-1999|58300|1910|0|1071||2||||||||0|0|0|69400||REAL
12L211484|2014||50200|32600|50200|51400|101600|02-FEB-2013|0|82800|21-FEB-1999|51300|60|0|1144||2||||||||0|0|0|82800||REAL
12L211495|2014||20400|1800|20400|1800|22200|05-FEB-2013|0|||0|1810|0|0||1|D||||||100|22200|20400|1800|22200||
12J412159|2014||16300|7400|21500|7400|28900|10-APR-2013|0|||0|7430|0|0|10-APR-2013|3|D|16300|7400|23700|900|||0|0|0|23700||REAL
12J412160|2014||2700|0|2700|0|2700|01-FEB-2013|0|||0|0|0|0|22-FEB-2011|1|D||||978|||0|0|0|2700||REAL
12J412171|2014||11000|5100|11000|5100|16100|17-APR-2013|0|||0|5050|0|0|17-APR-2013|1|D||||900|||0|0|0|16100||REAL
12J412182|2014||2200|0|2200|0|2200|01-FEB-2013|0|||0|0|0|0|22-FEB-2011|1|D||||978|||0|0|0|2200||REAL
12J412193|2014||2000|0|2000|0|2000|01-FEB-2013|0|||0|0|0|0|22-FEB-2011|1|D||||978|||0|0|0|2000||REAL
12J412203|2014||2100|0|2100|0|2100|01-FEB-2013|0|||0|0|0|0|31-JAN-2013|1|D||||SYS|||0|0|0|2100||REAL
12J412236|2014||3200|0|3200|0|3200|12-FEB-2013|0|||0|0|0|0|22-FEB-2011|1|D||||978|||0|0|0|3200||REAL
15H331847|2014||9700|34400|9700|50000|59700|08-FEB-2013|0|44200|21-FEB-1999|50000|0|0|918|09-FEB-2011|3|OVM|9700|34400|44100|ASR13|||0|0|0|44100||REAL
15H331856|2014||7600|34100|7600|48300|55900|08-FEB-2013|0|41800|21-FEB-1999|48300|0|0|945|09-FEB-2011|3|OVM|7600|34100|41700|ASR13|||0|0|0|41700||REAL
15H331874|2014||21000|44700|21000|69300|90300|08-FEB-2013|0|61900|20-FEB-1999|67100|2160|0|1054|09-FEB-2011|3|OVM|21000|44700|65700|ASR13|||0|0|0|65700||REAL
15H340023|2014||10000|54900|10000|65500|75500|08-FEB-2013|0|64800|20-FEB-1999|63900|1590|0|1050|09-FEB-2011|3|OVM|10000|54900|64900|ASR13|||0|0|0|64900||REAL
15H340041|2014||12300|39700|12300|51800|64100|08-FEB-2013|0|48200|21-FEB-1999|50100|1700|0|1204|10-SEP-2011|3|OVM|12300|39700|52000|ASR13|||0|0|0|52000||REAL
15H340050|2014||12600|38600|12600|61200|73800|09-FEB-2013|0|40500|21-FEB-1999|59500|1660|0|938|09-FEB-2011|3|OVR|12600|38600|51200|ASR13|||0|0|0|51200||REAL
15H340061|2014||28600|52500|28600|94200|122800|09-FEB-2013|0|83900|21-FEB-1999|92400|1830|0|1904|09-FEB-2011|3|OVR|28600|52500|81100|ASR13|||0|0|0|81100||REAL
15H340072|2014||9800|43300|9800|51600|61400|09-FEB-2013|0|36100|20-FEB-1999|48700|2920|0|1581|09-FEB-2011|3|OVR|9800|43300|53100|ASR13|||0|0|0|53100||REAL
15H340083|2014|0|9700|38300|9700|43400|53100|25-FEB-2014|0|37400|25-FEB-2014|41500|1880|0|1104|18-FEB-2014|3|28|9700|38300|48000|826|||0|0|0|48000||REAL
14K220386|2014||8000|50300|8000|62800|70800|08-FEB-2013|0|54500|21-FEB-1999|62800|0|0|1008||3|OVM|8000|50300|58300|ASR13|||0|0|0|58300||REAL
14K220397|2014||8000|56100|8000|74900|82900|08-FEB-2013|0|60200|21-FEB-1999|73800|1130|0|878||3|OVM|8000|56100|64100|ASR13|||0|0|0|64100||REAL
14K220403|2014|D|8000|56800|8000|76300|84300|08-FEB-2013|0|64800|21-FEB-1999|75100|1240|0|1128|27-AUG-2014|3|OVR|8000|56800|64800|HT401|||0|0|0|64800||REAL
14K220412|2014||8000|46800|8000|37400|45400|08-FEB-2013|0|48300|21-FEB-1999|35800|1570|0|1148||3|OVM|8000|46800|54800|ASR13|||0|0|0|54800||REAL
14K220430|2014||8000|45800|8000|66700|74700|09-FEB-2013|0|47100|21-FEB-1999|66700|0|0|816||3|OVR|8000|45800|53800|ASR13|||0|0|0|53800||REAL
14K220441|2014||7800|59200|7800|72000|79800|08-FEB-2013|0|66900|21-FEB-1999|70500|1470|0|1092||3|OVM|7800|59200|67000|ASR13|||0|0|0|67000||REAL
14K220474|2014||8000|59500|8000|77900|85900|09-FEB-2013|0|53600|21-FEB-1999|74600|3260|0|816||3|OVR|8000|59500|67500|ASR13|||0|0|0|67500||REAL
31J611014|2014||37800|68900|37800|64600|102400|02-FEB-2013|0|106700|24-FEB-1999|61600|3000|0|960|08-SEP-2013|3|OVR|37800|68900|106700|HT401|||0|0|0|106700||REAL
31J331042|2014||45800|405500|45800|720300|766100|09-FEB-2013|0|495900||720300|0|0|3634|21-APR-2011|3|OVR|45800|405500|451300|ASR13|||0|0|0|451300||REAL
14K220485|2014||8000|63000|8000|79700|87700|08-FEB-2013|0|67000|21-FEB-1999|78100|1620|0|1120||3|OVM|8000|63000|71000|ASR13|||0|0|0|71000||REAL
14K220496|2014||8000|58600|8000|74700|82700|09-FEB-2013|0|51600|21-FEB-1999|74700|0|0|744||3|OVR|8000|58600|66600|ASR13|||0|0|0|66600||REAL
14K220504|2014||8000|49600|8000|63200|71200|08-FEB-2013|0|57200|21-FEB-1999|63200|0|0|832||3|OVM|8000|49600|57600|ASR13|||0|0|0|57600||REAL
14K220311|2014||8000|61000|8000|78100|86100|08-FEB-2013|0|67800|20-FEB-1999|77000|1060|0|952||3|OVM|8000|61000|69000|ASR13|||0|0|0|69000||REAL
14K220320|2014||14500|57500|14500|75300|89800|08-FEB-2013|0|68000|21-FEB-1999|74900|350|0|1138||3|OVM|14500|57500|72000|ASR13|||0|0|0|72000||REAL
14K220331|2014||14500|74200|14500|100600|115100|08-FEB-2013|0|89100|21-FEB-1999|98900|1740|0|1225||3|OVM|14500|74200|88700|ASR13|||0|0|0|88700||REAL
14K220342|2014||11700|42500|11700|64600|76300|09-FEB-2013|0|49800|21-FEB-1999|64600|0|0|488||3|OVR|11700|42500|54200|ASR13|||0|0|0|54200||REAL
14L140324|2014||12600|65100|12600|89300|101900|02-FEB-2013|0|77700|20-FEB-1999|89300|0|0|1230||2||||||||0|0|0|77700||REAL
14L140333|2014||11400|64300|11400|73200|84600|02-FEB-2013|0|75700|20-FEB-1999|70100|3120|0|1098||2||||||||0|0|0|75700||REAL
14L140342|2014||16800|70700|16800|81200|98000|02-FEB-2013|0|87500|21-FEB-1999|81000|160|0|1456||2||||||||0|0|0|87500||REAL
14L140351|2014||13500|82800|13500|97600|111100|02-FEB-2013|0|96300|21-FEB-1999|94300|3290|0|976||2||||||||0|0|0|96300||REAL
11J640715|2014||14800|47700|14800|49900|64700|08-FEB-2013|0|60800|21-FEB-1999|49900|0|0|840||3|OVM|14800|47700|62500|ASR13|||0|0|0|62500||REAL
11J640724|2014||20300|38700|20300|41400|61700|08-FEB-2013|0|52200|21-FEB-1999|41400|0|0|830||3|OVM|20300|38700|59000|ASR13|||0|0|0|59000||REAL
11J640733|2014||18900|45000|18900|64900|83800|08-FEB-2013|0|60700|21-FEB-1999|64900|0|0|868||3|OVM|18900|45000|63900|ASR13|||0|0|0|63900||REAL
11J640751|2014||14100|57500|14100|60600|74700|08-FEB-2013|0|74100|21-FEB-1999|60600|0|0|1575||3|OVM|14100|57500|71600|ASR13|||0|0|0|71600||REAL
11J640760|2014||32000|6400|32000|22900|54900|19-MAR-2013|0|42300|20-FEB-1999|22800|70|0|2031|05-MAR-2013|3|D|32000|6400|38400|786|||0|0|0|38400||REAL
11J640771|2014|0|18000|15200|18000|42400|60400|14-OCT-2014|0|51600|14-OCT-2014|42400|0|0|870|25-SEP-2014|3|S97|18000|15200|33200|STC|||0|0|0|33200||REAL
11J640782|2014||18200|52500|18200|94600|112800|09-FEB-2013|0|63200|21-FEB-1999|94600|0|0|1832||3|OVR|18200|52500|70700|ASR13|||0|0|0|70700||REAL
11J640793|2014||37300|76900|37300|125700|163000|09-FEB-2013|0|98800|21-FEB-1999|123800|1850|0|2758||3|OVR|37300|76900|114200|ASR13|||0|0|0|114200||REAL
11J640807|2014||13900|61000|13900|72800|86700|08-FEB-2013|0|77700|21-FEB-1999|72800|40|0|2077||3|OVM|13900|61000|74900|ASR13|||0|0|0|74900||REAL
11F440125|2014|8|3500|0|3500|0|3500|03-NOV-2014|0||03-NOV-2014|0|0|0|0|03-NOV-2014|1|D||||ASR13||100|3500|3500|0|3500||REAL
11J640816|2014||39100|64600|39100|121500|160600|09-FEB-2013|0|103900|21-FEB-1999|121500|0|0|2292||3|OVR|39100|64600|103700|ASR13|||0|0|0|103700||REAL
11J640825|2014||32800|69400|32800|109500|142300|08-FEB-2013|0|102800|21-FEB-1999|109200|300|0|1923||3|OVM|32800|69400|102200|ASR13|||0|0|0|102200||REAL
11F440107|2014||3300|5500|3300|4100|7400|19-APR-2013|0|12100|21-FEB-1999|4100|0|0|728|19-APR-2013|3|OVM|3300|5500|8800|978||100|8800|3300|5500|8800||REAL
11F440134|2014||3500|19400|3500|38900|42400|19-APR-2013|0|26200|21-FEB-1999|37300|1580|0|988|19-APR-2013|3|OVM|3500|19400|22900|978|||0|0|0|22900||REAL
11F440161|2014||3300|13700|3300|19900|23200|24-JUN-2013|0|25400|24-JUN-2013|19900|0|0|828|28-MAY-2013|3|S99|3300|13700|17000|803|||0|0|0|17000||REAL
11F440170|2014||3300|21200|3300|33300|36600|19-APR-2013|0|27800|21-FEB-1999|33200|120|0|816|19-APR-2013|3|OVM|3300|21200|24500|978|||0|0|0|24500||REAL
11F340777|2014||13400|77800|13400|164800|178200|02-APR-2015|0|71900|21-FEB-1999|164800|0|0|1969|25-APR-2012|3|OVR|13400|77800|91200|ASR13|||0|0|0|91200||REAL
11F340786|2014|0|12700||12700|0|12700|02-MAY-2014|0||02-MAY-2014|0|0|0|0|26-MAR-2013|3|OVR|12700||12700|811|||0|0|0|12700||REAL
10J520012|2014||13900|51300|13900|56600|70500|19-MAR-2013|0|66600|20-FEB-1999|56600|0|0|912|18-MAR-2013|3|D|13900|51300|65200|984|||0|0|0|65200||REAL
11F510482|2014|0|3500|31400|3500|48600|52100|01-APR-2014|0|37800|01-APR-2014|48600|0|0|906|07-NOV-2013|3|96|3500|31400|34900|837|||0|0|0|34900||REAL
11F510493|2014||7100|24900|7100|36200|43300|17-APR-2013|0|33200|21-FEB-1999|34600|1620|0|936|09-FEB-2011|3|OVR|7100|24900|32000|ASR13|||0|0|0|32000||REAL
11F510507|2014||7100|32000|7100|50700|57800|17-APR-2013|0|38800|21-FEB-1999|50700|0|0|945|18-OCT-2011|3|OVR|7100|32000|39100|ASR13|||0|0|0|39100||REAL
12E631165|2014||19700|36700|19700|75300|95000|08-FEB-2013|0|57800|21-FEB-1999|72900|2430|0|950|21-OCT-2011|3|OVM|19700|36700|56400|ASR13|||0|0|0|56400||REAL
12E631187|2014||2000|400|2000|400|2400|12-FEB-2013|0|||0|420|0|0|12-FEB-2013|1|D||||978||100|2400|2000|400|2400||REAL
12E631198|2014||19300|15300|19300|33700|53000|12-SEP-2013|0|49200|12-SEP-2013|33700|0|0|864|08-SEP-2013|3|OVR|19300|15300|34600|HT401|||0|0|0|34600||REAL
12E631202|2014||12200|35400|12200|65800|78000|08-FEB-2013|0|49000|21-FEB-1999|65800|0|0|1252|09-FEB-2011|3|OVM|12200|35400|47600|ASR13|||0|0|0|47600||REAL
12E631211|2014||12200|24000|12200|41100|53300|09-FEB-2013|0|35500|21-FEB-1999|41100|0|0|936||3|OVR|12200|24000|36200|ASR13|||0|0|0|36200||REAL
12E631220|2014||13200|28000|13200|47100|60300|08-FEB-2013|0|42700|21-FEB-1999|47100|0|0|1090|21-OCT-2011|3|OVM|13200|28000|41200|ASR13|||0|0|0|41200||REAL
12E631231|2014||22900|45900|22900|83000|105900|29-JUL-2013|0|72400|29-JUL-2013|83000|0|0|899|08-SEP-2013|3|OVR|22900|45900|68800|HT401|||0|0|0|68800||REAL
12E631253|2014||200|0|200|0|200|05-MAR-2013|0|||0|0|0|0||1||||||||0|0|0|200||REAL
12E640011|2014||10500|49100|10500|68400|78900|08-FEB-2013|0|60700|21-FEB-1999|68400|0|0|1040|09-FEB-2011|3|OVM|10500|49100|59600|ASR13|||0|0|0|59600||REAL
12E640020|2014||10700|19300|10700|43700|54400|17-JUN-2013|0|42200|17-JUN-2013|42800|900|0|1014|28-MAY-2013|3|S99|10700|19300|30000|836|||0|0|0|30000||REAL
12E640031|2014||8600|18500|8600|13700|22300|09-FEB-2013|0|25000|20-FEB-1999|13700|0|0|270|31-JAN-2013|3|OVR|8600|18500|27100|ASR13|||0|0|0|27100||REAL
12E640053|2014||18500|6500|18500|37100|55600|19-JUN-2013|0|46500|19-JUN-2013|37100|0|0|1207|08-SEP-2013|3|OVR|18500|6500|25000|HT401|||0|0|0|25000||REAL
12E640064|2014||24300|25000|24300|32600|56900|08-FEB-2013|0|50700|21-FEB-1999|30600|1990|0|1064|21-OCT-2011|3|OVM|24300|25000|49300|ASR13|||0|0|0|49300||REAL
12E640075|2014||12800|45300|12800|112400|125200|08-FEB-2013|0|59500|10-APR-1999|111600|830|0|1348||3|OVM|12800|45300|58100|ASR13|||0|0|0|58100||REAL
13J640092|2014||12500|41700|12500|41000|53500|08-FEB-2013|0|53000|21-FEB-1999|41000|0|0|1175||3|OVM|12500|41700|54200|ASR13|||0|0|0|54200||REAL
13L540231|2014|0|34900|111500|34900|161700|196600|27-MAY-2014|0|171100|27-MAY-2014|156300|5390|0|1799|27-MAY-2014|3||34900|111500|146400|814|||0|0|0|146400||REAL
13J621017|2014||13700|39900|13700|47000|60700|08-FEB-2013|0|51300|21-FEB-1999|47000|0|0|900|09-FEB-2011|3|OVM|13700|39900|53600|ASR13|||0|0|0|53600||REAL
13J621028|2014||11400|46200|11400|49600|61000|09-FEB-2013|0|49000|21-FEB-1999|49600|0|0|875||3|OVR|11400|46200|57600|ASR13|||0|0|0|57600||REAL
13J621039|2014||12300|44900|12300|49600|61900|08-FEB-2013|0|54800|21-FEB-1999|49400|200|0|1175||3|OVM|12300|44900|57200|ASR13|||0|0|0|57200||REAL
13J621051|2014||12700|49400|12700|51400|64100|09-FEB-2013|0|58500|21-FEB-1999|51400|0|0|1500||3|OVR|12700|49400|62100|ASR13|||0|0|0|62100||REAL
13J621062|2014||12800|43300|12800|48300|61100|09-FEB-2013|0|50600|20-FEB-1999|48300|0|0|900||3|OVR|12800|43300|56100|ASR13|||0|0|0|56100||REAL
13J621138|2014||200|0|200|0|200|08-FEB-2013|0|||0|0|0|0||1|D||||ASR13|||0|0|0|200||REAL
13J621149|2014||10200|54800|10200|57300|67500|09-FEB-2013|0|53300|21-FEB-1999|57200|120|0|999||3|OVR|10200|54800|65000|ASR13|||0|0|0|65000||REAL
13J621183|2014||8000|0|8000|0|8000|08-FEB-2013|0|||0|0|0|0|10-FEB-2011|1|D||||ASR13||100|8000|8000|0|8000||REAL
13J630147|2014||13300|51800|13300|55300|68600|09-FEB-2013|0|59400|21-FEB-1999|53200|2120|0|1175||3|OVR|13300|51800|65100|ASR13|||0|0|0|65100||REAL
13J630170|2014||14400|51800|14400|48100|62500|09-FEB-2013|0|57700|21-FEB-1999|46400|1680|0|1175||3|OVR|14400|51800|66200|ASR13|||0|0|0|66200||REAL
13J630246|2014||12500|44900|12500|43800|56300|09-FEB-2013|0|53200|21-FEB-1999|43800|0|0|1175||3|OVR|12500|44900|57400|ASR13|||0|0|0|57400||REAL
13L610620|2014||11800|66500|11800|68000|79800|02-FEB-2013|0|78300|21-FEB-1999|68000|0|0|944|17-OCT-2011|2|S||||825|||0|0|0|78300||REAL
13L610631|2014||13400|37200|13400|36300|49700|08-FEB-2013|0|49400|20-FEB-1999|36300|0|0|768||3|OVM|13400|37200|50600|ASR13|||0|0|0|50600||REAL
13L610642|2014||12600|62600|12600|68000|80600|02-FEB-2013|0|75200|21-FEB-1999|68000|0|0|1009|18-OCT-2011|2|S||||825|||0|0|0|75200||REAL
13L610653|2014||12000|57400|12000|62500|74500|02-FEB-2013|0|69400|21-FEB-1999|62500|0|0|944|17-OCT-2011|2|S85||||825|||0|0|0|69400||REAL
13L610664|2014||12300|59000|12300|64400|76700|02-FEB-2013|0|71300|21-FEB-1999|64400|40|0|1009|18-OCT-2011|2|S||||825|||0|0|0|71300||REAL
13L610675|2014||12600|61800|12600|66600|79200|02-FEB-2013|0|74400|21-FEB-1999|65500|1100|0|944|17-OCT-2011|2|S85||||825|||0|0|0|74400||REAL
13L610686|2014||17600|59400|17600|62500|80100|02-FEB-2013|0|77000|21-FEB-1999|62500|0|0|944|17-OCT-2011|2|S85||||825|||0|0|0|77000||REAL
13L610697|2014||12600|43600|12600|56900|69500|08-FEB-2013|0|55100|20-FEB-1999|56000|860|0|768||3|OVM|12600|43600|56200|ASR13|||0|0|0|56200||REAL
13L610703|2014||12300|61100|12300|68700|81000|02-FEB-2013|0|73400|20-FEB-1999|68700|0|0|1009|18-OCT-2011|2|S85||||825|||0|0|0|73400||REAL
13L610712|2014||14200|60100|14200|64400|78600|02-FEB-2013|0|74300|21-FEB-1999|64400|0|0|944|17-OCT-2011|2|S85||||825|||0|0|0|74300||REAL
13L610721|2014||15200|59000|15200|63200|78400|02-FEB-2013|0|74200|21-FEB-1999|63200|0|0|944|17-OCT-2011|2|S||||825|||0|0|0|74200||REAL
13L610730|2014||16700|61600|16700|69700|86400|02-FEB-2013|0|78300|21-FEB-1999|69200|470|0|1057|18-OCT-2011|2|S||||825|||0|0|0|78300||REAL
13K421663|2014||16000|50800|16000|55400|71400|02-FEB-2013|0|66800|21-FEB-1999|55400|0|0|864||2||||||||0|0|0|66800||REAL
13K421674|2014||14200|70000|14200|76300|90500|02-FEB-2013|0|84200|21-FEB-1999|76300|0|0|1296||2||||||||0|0|0|84200||REAL
13K421685|2014||14400|54800|14400|59600|74000|02-FEB-2013|0|69200|21-FEB-1999|57900|1710|0|864||2||||||||0|0|0|69200||REAL
12N140180|2014||33400|106200|33400|118800|152200|03-APR-2013|0|139600|21-FEB-1999|118800|0|0|1190|02-MAY-2012|2|03||||030|||0|0|0|139600||REAL
12N140191|2014||33200|103800|33200|115800|149000|03-APR-2013|0|137000|21-FEB-1999|115200|600|0|1190||2||||||||0|0|0|137000||REAL
12N140209|2014||34200|104700|34200|122000|156200|03-APR-2013|0|138900|22-FEB-1999|122000|0|0|1272||2||||||||0|0|0|138900||REAL
12N140218|2014||33000|112000|33000|126800|159800|03-APR-2013|0|145000|22-FEB-1999|126800|0|0|1368|02-MAY-2012|2|03||||030|||0|0|0|145000||REAL
12N412742|2014||28200|107900|28200|147500|175700|02-FEB-2013|0|136100|22-FEB-1999|147500|0|0|1288|01-JUN-2011|2|86||||028|||0|0|0|136100||REAL
12N412751|2014||30600|93500|30600|142700|173300|02-FEB-2013|0|124100|20-FEB-1999|142700|0|0|1240|01-JUN-2011|2|86||||028|||0|0|0|124100||REAL
12N412760|2014||30600|101000|30600|144000|174600|02-FEB-2013|0|131600|21-FEB-1999|144000|0|0|1240|18-FEB-2011|2|85||||826|||0|0|0|131600||REAL
12N412771|2014||33700|108300|33700|155200|188900|02-FEB-2013|0|142000|21-FEB-1999|155200|0|0|1496|18-FEB-2011|2|85||||826|||0|0|0|142000||REAL
13O220839|2014||27200|113300|27200|121200|148400|02-FEB-2013|0|140500|20-FEB-1999|121200|0|0|1210||2||||||||0|0|0|140500||REAL
13O220848|2014||26400|92800|26400|111400|137800|02-FEB-2013|0|119200|20-FEB-1999|111400|0|0|1120||2||||||||0|0|0|119200||REAL
09H141142|2014||20000|62300|20000|74800|94800|02-FEB-2013|0|82300|20-FEB-1999|74800|0|0|984||2||||||||0|0|0|82300||REAL
10G420666|2014||25700|116300|25700|178000|203700|02-FEB-2013|0|142000|19-FEB-1999|178000|0|0|2581||2||||||||0|0|0|142000||REAL
10G420675|2014||25600|98100|25600|154000|179600|02-FEB-2013|0|123700|19-FEB-1999|152800|1200|0|1770||2||||||||0|0|0|123700||REAL
10G420684|2014||25000|114800|25000|158500|183500|02-FEB-2013|0|139800|19-FEB-1999|158500|0|0|2915||2|D|||||||0|0|0|139800||REAL
11D420350|2014||11700|35200|11700|60800|72500|08-FEB-2013|0|45800|20-FEB-1999|60800|0|0|912|12-OCT-2011|3|OVM|11700|35200|46900|ASR13|||0|0|0|46900||REAL
11D420394|2014||11300|35700|11300|66800|78100|08-FEB-2013|0|45900|21-FEB-1999|66600|170|0|816|01-MAR-2012|3|OVM|11300|35700|47000|ASR13|||0|0|0|47000||REAL
11D420406|2014||12000|20100|12000|61400|73400|10-APR-2013|0|45800|20-FEB-1999|61400|0|0|912|08-SEP-2013|3|OVR|12000|20100|32100|HT401|||0|0|0|32100||REAL
09J520232|2014||17900|58600|17900|58300|76200|02-FEB-2013|0|76500|19-FEB-1999|54000|4310|0|792||2||||||||0|0|0|76500||REAL
09J520243|2014||16900|48000|16900|56700|73600|02-FEB-2013|0|64900|20-FEB-1999|56500|200|0|792||2||||||||0|0|0|64900||REAL
10D211333|2014||11000|34900|11000|62400|73400|08-FEB-2013|0|44900|20-FEB-1999|62300|130|0|927|04-OCT-2011|3|OVM|11000|34900|45900|ASR13|||0|0|0|45900||REAL
10F211867|2014||7100|35200|7100|52700|59800|17-APR-2013|0|41000|20-FEB-1999|52700|0|0|945|06-OCT-2011|3|OVR|7100|35200|42300|ASR13|||0|0|0|42300||REAL
08J210262|2014||20000|59300|20000|63100|83100|02-FEB-2013|0|79300|20-FEB-1999|61600|1470|0|750||2||||||||0|0|0|79300||REAL
09L630757|2014||19500|60100|19500|77700|97200|02-FEB-2013|0|79600|19-FEB-1999|77700|0|0|1160||2||||||||0|0|0|79600||REAL
11E140448|2014||13400|40000|13400|61900|75300|24-APR-2013|0|52200|20-FEB-1999|61900|0|0|1119|09-FEB-2011|3|OVM|13400|40000|53400|ASR13|||0|0|0|53400||REAL
09K616877|2014||7100|39000|7100|40500|47600|05-FEB-2013|0|50900|20-FEB-1999|40200|0|0|1160||3|OVM|7100|39000|46100|ASR13|||0|0|0|46100||REAL
09K616888|2014||6600|34300|6600|38200|44800|05-FEB-2013|0|45600|19-FEB-1999|37900|0|0|1216||3|OVM|6600|34300|40900|ASR13|||0|0|0|40900||REAL
08H520553|2014|1|23200|75200|23200|117700|140900|05-NOV-2013|0|95400|05-NOV-2013|117700|0|0|1713|16-OCT-2013|3|13|23200|75200|98400|786|||0|0|0|98400||REAL
09M230501|2014|0|16900|61100|16900|73900|90800|26-NOV-2013|0|77000|26-NOV-2013|73900|0|0|1040|10-OCT-2013|3|13|16900|61100|78000|826|||0|0|0|78000||REAL
10F130320|2014||12400|42600|12400|62700|75100|08-FEB-2013|0|64300|20-FEB-1999|62700|0|0|1073|07-OCT-2011|3|OVM|12400|42600|55000|ASR13|||0|0|0|55000||REAL
09H421169|2014||18100|59500|18100|49900|68000|02-FEB-2013|0|77600|20-FEB-1999|49800|60|0|957|09-FEB-2011|2|D||||REV/SYS|||0|0|0|77600||REAL
09H421170|2014||19500|56800|19500|50500|70000|02-FEB-2013|0|76300|19-FEB-1999|49700|840|0|957||2||||||||0|0|0|76300||REAL
09K614963|2014||6200|26800|6200|32300|38500|05-FEB-2013|0|35500|20-FEB-1999|32000|0|0|1000|23-JUN-2011|3|OVM|6200|26800|33000|ASR13|||0|0|0|33000||REAL
09K614974|2014||6200|26800|6200|31800|38000|05-FEB-2013|0|35500|20-FEB-1999|31500|0|0|1000|28-NOV-2012|3|OVM|6200|26800|33000|ASR13|||0|0|0|33000||REAL
09K616130|2014||6600|34300|6600|38200|44800|05-FEB-2013|0|45600|20-FEB-1999|37900|0|0|1216||3|OVM|6600|34300|40900|ASR13|||0|0|0|40900||REAL
09K616141|2014||7100|34700|7100|38800|45900|05-FEB-2013|0|46500|20-FEB-1999|38500|0|0|1160||3|OVM|7100|34700|41800|ASR13|||0|0|0|41800||REAL
09K616152|2014||6600|34300|6600|37700|44300|05-FEB-2013|0|45600|20-FEB-1999|37400|30|0|1216||3|OVM|6600|34300|40900|ASR13|||0|0|0|40900||REAL
09M640250|2014||17300|91500|17300|124100|141400|05-MAR-2013|0|108800|20-FEB-1999|124100|0|0|1214|25-JAN-2012|2|85||||826|||0|0|0|108800||REAL
09M640261|2014||17300|90600|17300|124700|142000|05-MAR-2013|0|107900|20-FEB-1999|124700|0|0|1200||2||||||||0|0|0|107900||REAL
09H520631|2014||22500|76200|22500|80500|103000|02-FEB-2013|0|98700|20-FEB-1999|80500|0|0|1254||2||||||||0|0|0|98700||REAL
10J120764|2014||11800|23500|11800|50000|61800|08-FEB-2013|0|31900|20-FEB-1999|50000|0|0|1288|09-FEB-2011|3|OVM|11800|23500|35300|ASR13|||0|0|0|35300||REAL
10J120773|2014||11100|35000|11100|39600|50700|08-FEB-2013|0|38800|20-FEB-1999|39600|0|0|864||3|OVM|11100|35000|46100|ASR13||100|46100|11100|35000|46100||REAL
09K440272|2014||9900|63300|9900|57200|67100|02-FEB-2013|0|73200|20-FEB-1999|57000|230|0|1020||2||||||||0|0|0|73200||REAL
09K440591|2014||10600|67200|10600|92300|102900|02-FEB-2013|0|77800|20-FEB-1999|92200|90|0|1200||2||||||||0|0|0|77800||REAL
09J140281|2014||20700|60900|20700|59000|79700|02-FEB-2013|0|81600|20-FEB-1999|57500|1490|0|816||2||||||||0|0|0|81600||REAL
09J140292|2014||18800|56900|18800|59800|78600|02-FEB-2013|0|75700|20-FEB-1999|59800|0|0|816||2||||||||0|0|0|75700||REAL
10J430582|2014||13400|54200|13400|63700|77100|02-FEB-2013|0|67600|20-FEB-1999|63700|0|0|1218||2||||||||0|0|0|67600||REAL
10J430593|2014||13800|53900|13800|60300|74100|02-FEB-2013|0|67700|20-FEB-1999|60300|0|0|1176||2||||||||0|0|0|67700||REAL
09J520254|2014||17400|84400|17400|114300|131700|02-FEB-2013|0|101800|20-FEB-1999|114000|310|0|792||2||||||||0|0|0|101800||REAL
16H110333|2014||8700|30200|8700|14800|23500|08-FEB-2013|0|37100|20-FEB-1999|14800|0|0|910|16-MAR-2011|3|OVM|8700|30200|38900|ASR13||100|38900|8700|30200|38900||REAL
16H110342|2014||5700|37800|5700|42200|47900|29-MAR-2013|0|55700|21-FEB-1999|42200|0|0|836|21-MAR-2013|3|D|5700|37800|43500|786|||0|0|0|43500||REAL
12N341334|2014||27600|119200|27600|229400|257000|26-FEB-2013|0|122800|22-FEB-1999|229400|0|0|2001|26-FEB-2013|3|D|27600|119200|146800|801|||0|0|0|146800||REAL
14L441210|2014||12300|63900|12300|70700|83000|02-FEB-2013|0|76200|20-FEB-1999|69500|1240|0|850||2||||||||0|0|0|76200||REAL
14L441221|2014|0|12500|32500|12500|59900|72400|12-NOV-2014|0|70500|12-NOV-2014|58600|1320|0|900|23-OCT-2014|3|S97|12500|32500|45000|STC|||0|0|0|45000||REAL
14L441232|2014||8200|65000|8200|78100|86300|02-FEB-2013|0|73200|21-FEB-1999|76300|1820|0|1176||2||||||||0|0|0|73200||REAL
14L441243|2014||8300|58400|8300|69900|78200|02-FEB-2013|0|66700|21-FEB-1999|69900|0|0|864||2||||||||0|0|0|66700||REAL
14L441254|2014|0|12300|31100|12300|42400|54700|04-DEC-2013|0|66300|04-DEC-2013|38900|3520|0|850|08-SEP-2013|3|OVR|12300|31100|43400|HT401|||0|0|0|43400||REAL
14L140122|2014||19700|96100|19700|123400|143100|02-FEB-2013|0|115800|21-FEB-1999|123400|0|0|1288||2||||||||0|0|0|115800||REAL
14L140140|2014||9700|79700|9700|105200|114900|02-FEB-2013|0|89400|20-FEB-1999|105200|0|0|962||2||||||||0|0|0|89400||REAL
14L140151|2014||10100|87800|10100|100000|110100|02-FEB-2013|0|97900|21-FEB-1999|97600|2360|0|1120|10-FEB-2011|2|D||||REV/SYS|||0|0|0|97900||REAL
14L140162|2014||16600|83400|16600|98600|115200|02-FEB-2013|0|100000|21-FEB-1999|98600|0|0|1136||2||||||||0|0|0|100000||REAL
15L340761|2014||15400|72000|15400|75100|90500|21-FEB-2013|0|105300|21-FEB-1999|75100|0|0|1584|20-FEB-2013|3|D|15400|72000|87400|826|||0|0|0|87400||REAL
15L340770|2014||35600|53400|35600|76400|112000|21-FEB-2013|0|135200|21-FEB-1999|76400|0|0|806|20-FEB-2013|3|D|35600|53400|89000|826|||0|0|0|89000||REAL
14H230161|2014||12100|52900|12100|66100|78200|09-FEB-2013|0|56100|20-FEB-1999|66100|0|0|1182|10-FEB-2011|3|OVR|12100|52900|65000|ASR13|||0|0|0|65000||REAL
14H230170|2014||13000|52200|13000|69500|82500|09-FEB-2013|0|51700|21-FEB-1999|68500|950|0|1355||3|OVR|13000|52200|65200|ASR13|||0|0|0|65200||REAL
14H230181|2014||14500|82900|14500|165300|179800|09-FEB-2013|0|77700|20-FEB-1999|165300|0|0|1795|10-SEP-2011|3|OVR|14500|82900|97400|ASR13|||0|0|0|97400||REAL
14H230192|2014||17400|34100|17400|56100|73500|08-FEB-2013|0|61100|21-FEB-1999|55500|620|0|850|09-FEB-2011|3|OVM|17400|34100|51500|ASR13|||0|0|0|51500||REAL
14G130547|2014||10900|32300|10900|47800|58700|08-FEB-2013|0|39600|21-FEB-1999|47800|0|0|960||3|OVM|10900|32300|43200|ASR13|||0|0|0|43200||REAL
14G130556|2014||10900|17100|10900|40300|51200|19-FEB-2013|0|40900|20-FEB-1999|40300|0|0|960|08-SEP-2013|3|OVR|10900|17100|28000|HT401|||0|0|0|28000||REAL
14G130565|2014||10900|31900|10900|43300|54200|08-FEB-2013|0|41200|20-FEB-1999|43200|70|0|984|09-FEB-2011|3|OVM|10900|31900|42800|ASR13|||0|0|0|42800||REAL
14G130574|2014||9400|14600|9400|40500|49900|28-AUG-2013|0|38600|28-AUG-2013|40500|0|0|984|08-SEP-2013|3|OVR|9400|14600|24000|HT401|||0|0|0|24000||REAL
14G130583|2014||11400|36600|11400|50600|62000|08-FEB-2013|0|44400|21-FEB-1999|50600|30|0|984|09-FEB-2011|3|OVM|11400|36600|48000|ASR13|||0|0|0|48000||REAL
14G130592|2014||10900|31900|10900|41000|51900|08-FEB-2013|0|41200|21-FEB-1999|41000|0|0|984|09-FEB-2011|3|OVM|10900|31900|42800|ASR13|||0|0|0|42800||REAL
14G130602|2014||11400|34700|11400|49100|60500|08-FEB-2013|0|42500|20-FEB-1999|48900|200|0|960|29-APR-2011|3|OVM|11400|34700|46100|ASR13|||0|0|0|46100||REAL
14G130620|2014||10900|35100|10900|48600|59500|08-FEB-2013|0|44400|21-FEB-1999|48600|0|0|984|09-FEB-2011|3|OVM|10900|35100|46000|ASR13|||0|0|0|46000||REAL
14G130639|2014||10900|32600|10900|49900|60800|08-FEB-2013|0|39900|20-FEB-1999|49900|0|0|696|09-FEB-2011|3|OVM|10900|32600|43500|ASR13|||0|0|0|43500||REAL
13L110131|2014||15100|68300|15100|78000|93100|02-FEB-2013|0|83400|21-FEB-1999|76200|1810|0|850||2||||||||0|0|0|83400||REAL
13L110142|2014||12600|61300|12600|65500|78100|02-FEB-2013|0|73900|21-FEB-1999|65500|0|0|900|09-FEB-2011|2|D||||REV/SYS|||0|0|0|73900||REAL
13L110153|2014||13000|65800|13000|71400|84400|02-FEB-2013|0|78800|21-FEB-1999|69800|1570|0|900||2||||||||0|0|0|78800||REAL
13L110164|2014||14900|65900|14900|70700|85600|02-FEB-2013|0|80800|21-FEB-1999|68400|2330|0|900||2|D|||||||0|0|0|80800||REAL
13L110175|2014|0|13000|74600|13000|97000|110000|03-APR-2014|0|86500|03-APR-2014|96700|250|0|850|08-NOV-2013|3|57|13000|74600|87600|801|||0|0|0|87600||REAL
14G141208|2014||10200|31000|10200|50800|61000|19-MAR-2013|0|36800|20-FEB-1999|49700|1080|0|884|13-MAR-2013|3|D|10200|31000|41200|984|||0|0|0|41200||REAL
14G141217|2014||10900|30000|10900|46400|57300|19-MAR-2013|0|38100|21-FEB-1999|46400|0|0|918|13-MAR-2013|3|D|10900|30000|40900|984|||0|0|0|40900||REAL
14G141235|2014||10700|32400|10700|48200|58900|19-MAR-2013|0|37800|20-FEB-1999|48200|0|0|918|13-MAR-2013|3|D|10700|32400|43100|984|||0|0|0|43100||REAL
14G141244|2014|D|9800|14000|9800|30300|40100|19-MAR-2013|0|30100|21-FEB-1999|28800|1520|0|952|27-AUG-2014|3|OVR|9800|14000|23800|HT401|||0|0|0|23800||REAL
15H641890|2014||21100|48400|21100|83600|104700|08-FEB-2013|0|66100|20-FEB-1999|83200|350|0|1512|09-FEB-2011|3|OVM|21100|48400|69500|ASR13|||0|0|0|69500||REAL
14M240021|2014||16200|58900|16200|83300|99500|29-MAR-2013|0|75100|21-FEB-1999|83300|0|0|1313||2||||||||0|0|0|75100||REAL
15H221911|2014||8600|33900|8600|46600|55200|09-FEB-2013|0|38800|21-FEB-1999|46600|0|0|950|12-DEC-2012|3|OVR|8600|33900|42500|ASR13|||0|0|0|42500||REAL
15H221920|2014||9300|37500|9300|55000|64300|08-FEB-2013|0|46800|20-FEB-1999|55000|0|0|1214|09-FEB-2011|3|OVM|9300|37500|46800|ASR13|||0|0|0|46800||REAL
15H221948|2014||7800|33300|7800|48800|56600|08-FEB-2013|0|41500|21-FEB-1999|48800|0|0|918|09-FEB-2011|3|OVM|7800|33300|41100|ASR13|||0|0|0|41100||REAL
15H221957|2014||8600|40700|8600|61400|70000|09-FEB-2013|0|51300|21-FEB-1999|61400|0|0|945|08-SEP-2013|3|OVR|8600|40700|49300|HT401|||0|0|0|49300||REAL
15H221966|2014||6200|40700|6200|62500|68700|08-FEB-2013|0|47400|21-FEB-1999|62500|0|0|1043|12-DEC-2012|3|OVM|6200|40700|46900|ASR13|||0|0|0|46900||REAL
15H221975|2014||8700|34500|8700|54300|63000|08-FEB-2013|0|43300|21-FEB-1999|54300|0|0|945|09-FEB-2011|3|OVM|8700|34500|43200|ASR13|||0|0|0|43200||REAL
15G510056|2014||7700|26600|7700|31100|38800|08-FEB-2013|0|35000|20-FEB-1999|30500|600|0|912|09-FEB-2011|3|OVM|7700|26600|34300|ASR13|||0|0|0|34300||REAL
15G510067|2014||6800|26300|6800|30700|37500|08-FEB-2013|0|33600|21-FEB-1999|30700|0|0|912|09-FEB-2011|3|OVM|6800|26300|33100|ASR13|||0|0|0|33100||REAL
15G510078|2014||5700|26900|5700|30000|35700|08-FEB-2013|0|29400|20-FEB-1999|30000|0|0|864|09-FEB-2011|3|OVM|5700|26900|32600|ASR13|||0|0|0|32600||REAL
14G140171|2014||9200|29400|9200|38900|48100|19-MAR-2013|0|33200|21-FEB-1999|38900|0|0|850|13-MAR-2013|3|D|9200|29400|38600|984|||0|0|0|38600||REAL
15G510089|2014||6800|26300|6800|32600|39400|19-JUN-2014|0|33600|19-JUN-2014|32600|0|0|1066|18-DEC-2012|3|OVM|6800|26300|33100|ASR13|||0|0|0|33100||REAL
15G510090|2014||6800|26300|6800|32300|39100|08-FEB-2013|0|33600|21-FEB-1999|31800|530|0|1003|18-DEC-2012|3|OVM|6800|26300|33100|ASR13|||0|0|0|33100||REAL
15H340234|2014||11900|44200|11900|53000|64900|09-FEB-2013|0|46600|21-FEB-1999|50600|2360|0|1353|30-MAR-2012|3|OVR|11900|44200|56100|ASR13|||0|0|0|56100||REAL
14G140180|2014||9200|28100|9200|36900|46100|19-MAR-2013|0|34300|21-FEB-1999|34900|1990|0|960|13-MAR-2013|3|D|9200|28100|37300|984|||0|0|0|37300||REAL
14G231994|2014||10200|32800|10200|63500|73700|19-MAR-2013|0|42900|21-FEB-1999|63500|0|0|1308|13-MAR-2013|3|D|10200|32800|43000|984|||0|0|0|43000||REAL
14G232003|2014||10400|30300|10400|31100|41500|19-MAR-2013|0|33200|21-FEB-1999|31100|0|0|918|13-MAR-2013|3|D|10400|30300|40700|984|||0|0|0|40700||REAL
13O521716|2014||25900|64000|25900|110700|136600|05-FEB-2013|0|88800|21-FEB-1999|110700|0|0|1088||3|OVM|25900|64000|89900|ASR13|||0|0|0|89900||REAL
13O521725|2014||25900|64000|25900|105900|131800|05-FEB-2013|0|88800|21-FEB-1999|105900|0|0|1088||3|OVM|25900|64000|89900|ASR13|||0|0|0|89900||REAL
13O521743|2014||25900|66500|25900|107600|133500|05-FEB-2013|0|91300|21-FEB-1999|107600|0|0|1088||3|OVM|25900|66500|92400|ASR13|||0|0|0|92400||REAL
13O521752|2014||0|0|0|0|0|19-NOV-2012|0|||0|0|0|0||1|D||||ASR13||100|0|0|0|0||REAL
13O521792|2014||23500|101300|23500|126300|149800|02-FEB-2013|0|124800|21-FEB-1999|126300|0|0|1092||2||||||||0|0|0|124800||REAL
13O521808|2014||23500|110500|23500|128600|152100|02-FEB-2013|0|134000|21-FEB-1999|128600|0|0|1092||2||||||||0|0|0|134000||REAL
13L240700|2014||4700|31000|4700|18500|23200|09-FEB-2013|0|32000|21-FEB-1999|18500|0|0|520||3|OVR|4700|31000|35700|ASR13|||0|0|0|35700||REAL
13L240719|2014||3900|0|3900|0|3900|01-FEB-2013|0|||0|0|0|0||1|D||||||100|3900|3900|0|3900||
13L240737|2014|0|4700|0|4700|0|4700|18-MAR-2014|0||18-MAR-2014|0|0|0|0|15-NOV-2013|3|96|4700|0|4700|801|||0|0|0|4700||REAL
14H341436|2014||25800|49600|25800|77900|103700|24-APR-2013|0|73600|21-FEB-1999|77900|0|0|1148|28-MAR-2012|3|OVM|25800|49600|75400|ASR13|||0|0|0|75400||REAL
14H410020|2014||8700|51500|8700|72600|81300|09-FEB-2013|0|48100|21-FEB-1999|72500|130|0|1422|09-FEB-2011|3|OVR|8700|51500|60200|ASR13|||0|0|0|60200||REAL
14H410042|2014||9200|50800|9200|72900|82100|09-FEB-2013|0|48800|21-FEB-1999|72900|0|0|1422|09-FEB-2011|3|OVR|9200|50800|60000|ASR13|||0|0|0|60000||REAL
14H410053|2014||10500|37300|10500|55900|66400|09-FEB-2013|0|44300|20-FEB-1999|55900|0|0|1026|09-FEB-2011|3|OVR|10500|37300|47800|ASR13|||0|0|0|47800||REAL
14H410204|2014||3800|0|3800|0|3800|08-FEB-2013|0|||0|0|0|0||1|D||||ASR13||100|3800|3800|0|3800||
14H410222|2014||4800|19200|4800|26500|31300|08-FEB-2013|0|29700|21-FEB-1999|26500|0|0|760|09-FEB-2011|3|OVM|4800|19200|24000|ASR13||100|24000|4800|19200|24000||REAL
14H410231|2014||3700|0|3700|0|3700|08-FEB-2013|0||21-FEB-1999|0|0|0|0||1|||||ASR13||100|3700|3700|0|3700||REAL
14H540084|2014||9500|19500|9500|35800|45300|22-MAY-2013|0|27900|22-MAY-2013|35800|0|0|764|17-MAY-2013|3|S99|9500|19500|29000|837|||0|0|0|29000||REAL
14H540095|2014||7900|28300|7900|42800|50700|09-FEB-2013|0|31100|21-FEB-1999|42000|830|0|792||3|OVR|7900|28300|36200|ASR13|||0|0|0|36200||REAL
10N540885|2014||17600|0|17600|0|17600|01-FEB-2013|0||20-FEB-1999|0|0|0|0||1|D||||||100|17600|17600|0|17600||REAL
11E340170|2014||7700|38900|7700|72000|79700|09-FEB-2013|0|42800|21-FEB-1999|71700|270|0|1152|14-OCT-2011|3|OVR|7700|38900|46600|ASR13|||0|0|0|46600||REAL
10G340944|2014||15100|62700|15100|55200|70300|02-FEB-2013|0|77800|20-FEB-1999|55200|0|0|986||2||||||||0|0|0|77800||REAL
11J510704|2014||15900|47200|15900|100100|116000|08-FEB-2013|0|61200|21-FEB-1999|100100|0|0|1590|15-MAR-2012|3|OVM|15900|47200|63100|ASR13|||0|0|0|63100||REAL
11E430884|2014||11000|32800|11000|67300|78300|19-MAR-2013|0|51500|21-FEB-1999|67300|0|0|912|08-SEP-2013|3|OVR|11000|32800|43800|HT401|||0|0|0|43800||REAL
10G640620|2014|0|16500|73600|16500|79700|96200|10-FEB-2014|0|88400|10-FEB-2014|79700|0|0|1276|09-OCT-2013|3|96|16500|73600|90100|784|||0|0|0|90100||REAL
11E110391|2014||17500|52600|17500|77700|95200|09-FEB-2013|0|52900|21-FEB-1999|77100|560|0|793|12-OCT-2011|3|OVR|17500|52600|70100|ASR13|||0|0|0|70100||REAL
11E110409|2014||30300|43100|30300|53300|83600|08-FEB-2013|0|76700|21-FEB-1999|51100|2170|0|1334|09-FEB-2011|3|OVM|30300|43100|73400|ASR13|||0|0|0|73400||REAL
09J421100|2014||19800|72300|19800|86700|106500|02-FEB-2013|0|92100|19-FEB-1999|86000|680|0|1050||2||||||||0|0|0|92100||REAL
09J421122|2014||18900|65200|18900|74200|93100|02-FEB-2013|0|84100|20-FEB-1999|74200|0|0|1025||2|D|||||||0|0|0|84100||REAL
09J421133|2014||19200|68000|19200|82900|102100|02-FEB-2013|0|87200|20-FEB-1999|82900|0|0|1215||2||||||||0|0|0|87200||REAL
11F120218|2014||13000|36300|13000|49900|62900|08-FEB-2013|0|50600|21-FEB-1999|49900|0|0|1040|01-NOV-2012|3|OVM|13000|36300|49300|ASR13|||0|0|0|49300||REAL
11E520011|2014||10200|26700|10200|41600|51800|09-FEB-2013|0|34600|21-FEB-1999|35300|6250|0|720|01-MAR-2011|3|OVR|10200|26700|36900|ASR13|||0|0|0|36900||REAL
11G510173|2014||9500|20400|9500|27400|36900|17-APR-2013|0|26100|21-FEB-1999|25900|1480|0|696|09-APR-2013|3|D|9500|20400|29900|978|||0|0|0|29900||REAL
10J230122|2014||9500|44300|9500|55300|64800|08-FEB-2013|0|47100|20-FEB-1999|55300|0|0|840||3|OVM|9500|44300|53800|ASR13|||0|0|0|53800||REAL
10J230140|2014||9500|46500|9500|51900|61400|08-FEB-2013|0|51300|20-FEB-1999|51900|20|0|960||3|OVM|9500|46500|56000|ASR13|||0|0|0|56000||REAL
11F211563|2014|0|15300|26900|15300|44000|59300|28-APR-2014|0|51400|28-APR-2014|44000|0|0|1014|08-SEP-2013|3|OVR|15300|26900|42200|HT401|||0|0|0|42200||REAL
09K240159|2014||42400|274900|42400|274900|317300|29-MAR-2013|0|216900|20-FEB-1999|274900|0|0|2957|09-FEB-2011|1|D||||REV/SYS||100|317300|42400|274900|317300||REAL
09K310043|2014||6400|65000|6400|77100|83500|02-FEB-2013|0|71400|20-FEB-1999|77100|0|0|1956||2||||||||0|0|0|71400||REAL
11E510928|2014||4300|43000|4300|55200|59500|05-FEB-2013|0|42200|20-FEB-1999|55200|0|0|1199|13-OCT-2011|3|OVM|4300|43000|47300|ASR13|||0|0|0|47300||REAL
11E340217|2014|0|6100|6900|6100|67500|73600|17-OCT-2014|0|34700|17-OCT-2014|66000|1490|0|891|09-OCT-2014|3|S97|6100|6900|13000|STC|||0|0|0|13000||REAL
11G320217|2014||14600|48200|14600|67200|81800|08-FEB-2013|0|64800|21-FEB-1999|67100|90|0|1512|25-OCT-2011|3|OVM|14600|48200|62800|ASR13|||0|0|0|62800||REAL
11E430893|2014||12100|37800|12100|67600|79700|24-APR-2013|0|53400|21-FEB-1999|67600|0|0|792|11-FEB-2013|3|OVM|12100|37800|49900|ASR13||100|49900|12100|37800|49900||REAL
10L541163|2014||5900|46600|5900|46600|52500|08-MAY-2013|0|27400|20-FEB-1999|46600|0|0|1050|07-MAY-2013|1|D||||984|||0|0|0|52500||REAL
10L541174|2014||5900|46600|5900|46600|52500|08-MAY-2013|0|27400|20-FEB-1999|46600|0|0|1050|07-MAY-2013|1|D||||984|||0|0|0|52500||REAL
10J120241|2014||11800|33400|11800|52000|63800|08-FEB-2013|0|41500|20-FEB-1999|52000|0|0|1288|09-FEB-2011|3|OVM|11800|33400|45200|ASR13|||0|0|0|45200||REAL
11J520574|2014||12900|39300|12900|70600|83500|09-FEB-2013|0|48000|21-FEB-1999|70400|180|0|1085||3|OVR|12900|39300|52200|ASR13|||0|0|0|52200||REAL
11E330692|2014||9100|33500|9100|58400|67500|08-FEB-2013|0|42300|21-FEB-1999|58400|0|0|984|19-OCT-2011|3|OVM|9100|33500|42600|ASR13|||0|0|0|42600||REAL
10F121126|2014||3300|25500|3300|40400|43700|19-APR-2013|0|32000|20-FEB-1999|40200|180|0|702|19-APR-2013|3|OVM|3300|25500|28800|978|||0|0|0|28800||REAL
11K341460|2014||8900|21900|8900|71300|80200|19-MAR-2013|0|69800|21-FEB-1999|71300|0|0|936|18-MAR-2013|3|D|8900|21900|30800|984|||0|0|0|30800||REAL
11E420342|2014||13100|48800|13100|68500|81600|08-FEB-2013|0|55400|21-FEB-1999|68500|0|0|1648||3|OVM|13100|48800|61900|ASR13|||0|0|0|61900||REAL
11E420351|2014||14000|50700|14000|70400|84400|08-FEB-2013|0|64000|21-FEB-1999|70400|0|0|1525|01-MAR-2011|3|OVM|14000|50700|64700|ASR13|||0|0|0|64700||REAL
10J111175|2014||11800|30400|11800|50000|61800|08-FEB-2013|0|38600|19-FEB-1999|50000|0|0|1288|26-APR-2011|3|OVM|11800|30400|42200|ASR13|||0|0|0|42200||REAL
09H120253|2014||21800|61000|21800|66100|87900|02-FEB-2013|0|82800|20-FEB-1999|65700|390|0|1000||2||||||||0|0|0|82800||REAL
09L640525|2014||14400|57500|14400|67600|82000|02-FEB-2013|0|71900|19-FEB-1999|67600|0|0|912||2||||||||0|0|0|71900||REAL
09L640536|2014||14400|53500|14400|63000|77400|02-FEB-2013|0|67900|19-FEB-1999|62800|200|0|988||2||||||||0|0|0|67900||REAL
10G640143|2014||15600|60000|15600|53100|68700|02-FEB-2013|0|75600|20-FEB-1999|53100|0|0|986|01-MAR-2011|2|D||||REV/SYS|||0|0|0|75600||REAL
11E210435|2014|4|12800|19200|12800|63500|76300|23-FEB-2015|0|51500|23-FEB-2015|63500|0|0|912|23-FEB-2015|3|OVR|12800|19200|32000|HT11|||0|0|0|32000||REAL
11E210453|2014|0|14100|37000|14100|63700|77800|28-MAR-2014|0|53300|28-MAR-2014|63700|0|0|912|30-OCT-2013|3|96|14100|37000|51100|826|||0|0|0|51100||REAL
09H210442|2014||19100|65100|19100|83600|102700|24-SEP-2013|0|82900|24-SEP-2013|83600|0|0|960||3||19100|65100|84200||||0|0|0|84200||REAL
10F231144|2014||7100|39600|7100|56200|63300|17-APR-2013|0|41900|20-FEB-1999|56200|0|0|1023|30-OCT-2012|3|OVR|7100|39600|46700|ASR13|||0|0|0|46700||REAL
09J240930|2014||16300|48500|16300|55200|71500|02-FEB-2013|0|64800|20-FEB-1999|53200|1970|0|792||2||||||||0|0|0|64800||REAL
09K614314|2014||5500|18600|5500|7400|12900|02-FEB-2013|0|24100|19-FEB-1999|7100|0|0|806|27-FEB-2012|1|S85||||ASR13|||0|0|0|24100||REAL
09K614325|2014||5500|21400|5500|28200|33700|06-FEB-2013|0|29000|20-FEB-1999|27900|0|0|806|23-NOV-2010|3|OVR|5500|21400|26900|ASR13|||0|0|0|26900||REAL
11E220124|2014||11400|24200|11400|31200|42600|09-FEB-2013|0|36100|21-FEB-1999|30500|680|0|624|09-FEB-2011|3|OVR|11400|24200|35600|ASR13|||0|0|0|35600||REAL
11E220142|2014||15600|40500|15600|40500|56100|04-DEC-2012|0|||0|40460|0|0||1|||||||100|56100|15600|40500|56100||REAL
08J210657|2014||19300|69400|19300|91200|110500|09-FEB-2013|0|96500|20-FEB-1999|91200|0|0|1260||3|OVR|19300|69400|88700|ASR13|||0|0|0|88700||REAL
08J210679|2014|D|18100|55000|18100|74900|93000|02-FEB-2013|0|92100|19-FEB-1999|74800|130|0|864|27-AUG-2014|3|OVR|18100|55000|73100|HT401|||0|0|0|73100||REAL
09M521119|2014||16600|56000|16600|73100|89700|02-FEB-2013|0|72600|19-FEB-1999|73100|0|0|912||2|D|||||||0|0|0|72600||REAL
09L530141|2014||19700|68400|19700|95600|115300|02-FEB-2013|0|88100|20-FEB-1999|95600|0|0|1040|29-DEC-2010|2|96||||810|||0|0|0|88100||REAL
09M521131|2014|0|18500|54000|18500|72600|91100|22-NOV-2013|0|71400|22-NOV-2013|72600|0|0|912|08-OCT-2013|3|85|18500|54000|72500|826|||0|0|0|72500||REAL
10F121841|2014||4200|52200|4200|103400|107600|19-APR-2013|0|43100|20-FEB-1999|103400|0|0|1704|19-APR-2013|3|OVM|4200|52200|56400|978|||0|0|0|56400||REAL
09L530130|2014||19700|71900|19700|90800|110500|02-FEB-2013|0|91600|19-FEB-1999|90400|370|0|1134||2|D|||||||0|0|0|91600||REAL
09J611015|2014||18900|62100|18900|61300|80200|02-FEB-2013|0|81000|19-FEB-1999|61300|0|0|1161||2||||||||0|0|0|81000||REAL
09J611026|2014||26900|75700|26900|65500|92400|02-FEB-2013|0|102600|20-FEB-1999|64900|610|0|1060||2||||||||0|0|0|102600||REAL
09M630251|2014||18100|57300|18100|73800|91900|02-FEB-2013|0|75400|20-FEB-1999|73800|0|0|888|10-FEB-2011|2|D||||REV/SYS|||0|0|0|75400||REAL
09J630221|2014||16100|59400|16100|96300|112400|25-FEB-2013|0|137700|20-FEB-1999|96300|0|0|1555|25-FEB-2013|3|D|16100|59400|75500|984|||0|0|0|75500||REAL
09J630232|2014||17600|61900|17600|59700|77300|02-FEB-2013|0|79500|20-FEB-1999|59600|120|0|1092||2||||||||0|0|0|79500||REAL
10G120540|2014||13400|38400|13400|53900|67300|08-FEB-2013|0|52500|20-FEB-1999|53900|0|0|1014|01-MAR-2011|3|OVM|13400|38400|51800|ASR13|||0|0|0|51800||REAL
10G120559|2014||13400|21600|13400|53100|66500|26-JUL-2013|0|52300|26-JUL-2013|53100|0|0|1014|08-SEP-2013|3|OVR|13400|21600|35000|HT401|||0|0|0|35000||REAL
08J141380|2014||11400|0|11400|0|11400|19-NOV-2012|0|||0|0|0|0||1|D|||||||0|0|0|11400||
09G610656|2014|0|11900|58900|11900|58500|70400|13-MAR-2014|0|70100|13-MAR-2014|58500|0|0|726|10-MAR-2014|3|33|11900|58900|70800|814|||0|0|0|70800||REAL
09G610667|2014||12100|62600|12100|70100|82200|02-FEB-2013|0|74700|20-FEB-1999|70100|0|0|1452||2||||||||0|0|0|74700||REAL
09G610678|2014||12100|72900|12100|104600|116700|02-FEB-2013|0|85000|20-FEB-1999|104400|210|0|1718|15-FEB-2012|2|34||||786|||0|0|0|85000||REAL
09M230602|2014||18200|64400|18200|78800|97000|02-FEB-2013|0|82600|20-FEB-1999|78700|80|0|1040||2||||||||0|0|0|82600||REAL
09M230611|2014||16900|64400|16900|78300|95200|02-FEB-2013|0|81300|20-FEB-1999|78300|0|0|1040||2||||||||0|0|0|81300||REAL
10F130449|2014||13900|45800|13900|64800|78700|08-FEB-2013|0|68900|20-FEB-1999|64800|0|0|1073|06-OCT-2011|3|OVM|13900|45800|59700|ASR13|||0|0|0|59700||REAL
10F130458|2014||12400|42600|12400|62000|74400|08-FEB-2013|0|64300|20-FEB-1999|62000|0|0|1073|06-OCT-2011|3|OVM|12400|42600|55000|ASR13|||0|0|0|55000||REAL
09M240542|2014||17100|57500|17100|68600|85700|02-FEB-2013|0|74600|20-FEB-1999|68600|0|0|816||2||||||||0|0|0|74600||REAL
09M240553|2014||16600|55300|16600|67100|83700|02-FEB-2013|0|71900|19-FEB-1999|67100|0|0|912||2||||||||0|0|0|71900||REAL
09H141153|2014||18500|64800|18500|83800|102300|02-FEB-2013|0|83300|20-FEB-1999|83400|430|0|888||2||||||||0|0|0|83300||REAL
09H141175|2014||19200|64600|19200|68400|87600|02-FEB-2013|0|83800|20-FEB-1999|68400|0|0|984||2||||||||0|0|0|83800||REAL
10J120719|2014||13300|33000|13300|54000|67300|08-FEB-2013|0|42500|20-FEB-1999|54000|0|0|1288|09-FEB-2011|3|OVM|13300|33000|46300|ASR13|||0|0|0|46300||REAL
10J120728|2014||11800|37000|11800|68400|80200|08-FEB-2013|0|40900|20-FEB-1999|68400|0|0|1120|09-FEB-2011|3|OVM|11800|37000|48800|ASR13|||0|0|0|48800||REAL
09G540751|2014||10800|62000|10800|97100|107900|17-SEP-2013|0|72800|20-FEB-1999|97100|0|0|1124|10-SEP-2011|3|OVR|10800|62000|72800||||0|0|0|72800||REAL
15G420197|2014||4500|26700|4500|37200|41700|08-FEB-2013|0|36800|21-FEB-1999|37200|0|0|864|09-FEB-2011|3|OVM|4500|26700|31200|ASR13|||0|0|0|31200||REAL
15G420203|2014||4700|21100|4700|31100|35800|08-FEB-2013|0|25700|21-FEB-1999|30600|520|0|1003|09-FEB-2011|3|OVM|4700|21100|25800|ASR13|||0|0|0|25800||REAL
15G420212|2014|0|5500|18400|5500|47100|52600|17-APR-2014|0|33000|17-APR-2014|47100|0|0|1044|08-SEP-2013|3|OVR|5500|18400|23900|HT401|||0|0|0|23900||REAL
15G420221|2014||4500|22600|4500|30400|34900|08-FEB-2013|0|25300|21-FEB-1999|30400|0|0|720|09-FEB-2011|3|OVM|4500|22600|27100|ASR13|||0|0|0|27100||REAL
15G420230|2014||4500|0|4500|0|4500|08-FEB-2013|0||21-FEB-1999|0|0|0|0|06-DEC-2012|1|04||||ASR13|||0|0|0|4500||REAL
15G420241|2014||3100|57200|3100|35500|38600|23-APR-2013|0|74300|21-FEB-1999|34800|730|0|1114|20-FEB-2013|3|D|3100|57200|60300|784|||0|0|0|60300||REAL
15G420263|2014||4700|25500|4700|31500|36200|08-FEB-2013|0|30200|20-FEB-1999|31100|380|0|1003|09-FEB-2011|3|OVM|4700|25500|30200|ASR13|||0|0|0|30200||REAL
15G420274|2014||3800|0|3800|0|3800|08-FEB-2013|0|||0|0|0|0||1|||||ASR13|||0|0|0|3800||REAL
14L310178|2014||13600|53700|13600|78900|92500|02-FEB-2013|0|67300|21-FEB-1999|77100|1800|0|1018|09-FEB-2011|2|D||||REV/SYS|||0|0|0|67300||REAL
14L210353|2014||10600|66800|10600|74800|85400|02-FEB-2013|0|77400|21-FEB-1999|74800|0|0|1044||2|D|||||||0|0|0|77400||REAL
14L210364|2014||11400|69800|11400|79700|91100|02-FEB-2013|0|81200|21-FEB-1999|79700|0|0|783|18-OCT-2011|2|S||||832|||0|0|0|81200||REAL
14L210375|2014||15600|88000|15600|71500|87100|09-FEB-2013|0|99300|21-FEB-1999|71500|0|0|1144|19-OCT-2011|3|OVR|15600|88000|103600|ASR13|||0|0|0|103600||REAL
14H120390|2014||35200|43600|35200|104200|139400|09-FEB-2013|0|102000|21-FEB-1999|96700|7510|0|1620|09-FEB-2011|3|OVR|35200|43600|78800|ASR13|||0|0|0|78800||REAL
13M640101|2014||22000|69400|22000|70000|92000|03-APR-2013|0|91400|21-FEB-1999|68300|1650|0|864|16-JAN-2013|2|90||||814|||0|0|0|91400||REAL
13M640110|2014||24400|74700|24400|82900|107300|03-APR-2013|0|99100|21-FEB-1999|82900|0|0|925||2|D|||||||0|0|0|99100||REAL
13M640121|2014||18800|67300|18800|67600|86400|03-APR-2013|0|86100|21-FEB-1999|66700|860|0|864||2||||||||0|0|0|86100||REAL
13M640132|2014||22100|79800|22100|95500|117600|03-APR-2013|0|101900|20-FEB-1999|95500|0|0|888|21-FEB-2012|2|11||||801|||0|0|0|101900||REAL
14J230254|2014||7300|32600|7300|53400|60700|09-FEB-2013|0|35700|21-FEB-1999|53400|0|0|1196|09-FEB-2011|3|OVR|7300|32600|39900|ASR13|||0|0|0|39900||REAL
14J230265|2014|4|11400|23600|11400|43600|55000|24-NOV-2014|0|38500|24-NOV-2014|43600|0|0|832|09-OCT-2014|3|S97|11400|23600|35000|STC|||0|0|0|35000||REAL
14J230276|2014||6000|30900|6000|42200|48200|09-FEB-2013|0|29800|21-FEB-1999|42200|0|0|912|09-FEB-2011|3|OVR|6000|30900|36900|ASR13|||0|0|0|36900||REAL
14J230287|2014||6000|31000|6000|45000|51000|09-FEB-2013|0|36000|21-FEB-1999|44800|210|0|988|28-APR-2011|3|OVR|6000|31000|37000|ASR13|||0|0|0|37000||REAL
14J230298|2014||7300|10700|7300|24200|31500|29-MAY-2013|0|22100|29-MAY-2013|24100|140|0|728|20-MAY-2013|3|S99|7300|10700|18000|786|||0|0|0|18000||REAL
14J230311|2014||6000|37900|6000|57800|63800|09-FEB-2013|0|30800|21-FEB-1999|57800|0|0|888|09-FEB-2011|3|OVR|6000|37900|43900|ASR13|||0|0|0|43900||REAL
14J230320|2014||6000|28000|6000|24500|30500|09-FEB-2013|0|21800|21-FEB-1999|24500|0|0|840|14-DEC-2012|3|OVR|6000|28000|34000|ASR13|||0|0|0|34000||REAL
14G111645|2014||16700|42000|16700|66700|83400|08-FEB-2013|0|56700|21-FEB-1999|66500|210|0|1026|09-FEB-2011|3|OVM|16700|42000|58700|ASR13|||0|0|0|58700||REAL
13O640691|2014||22600|103000|22600|109600|132200|02-FEB-2013|0|125600|21-FEB-1999|109600|0|0|1044||2||||||||0|0|0|125600||REAL
14H120437|2014||35200|48700|35200|87200|122400|08-FEB-2013|0|77000|21-FEB-1999|84200|2950|0|1395||3|OVM|35200|48700|83900|ASR13|||0|0|0|83900||REAL
14H330876|2014||10800|49400|10800|81400|92200|08-FEB-2013|0|58200|21-FEB-1999|81100|280|0|1505|09-FEB-2011|3|OVM|10800|49400|60200|ASR13|||0|0|0|60200||REAL
14H330894|2014||38900|123700|38900|255100|294000|02-FEB-2013|0|162600|21-FEB-1999|255100|0|0|2848|09-FEB-2011|2|D||||REV/SYS|||0|0|0|162600||REAL
14H330931|2014||43200|109000|43200|231600|274800|09-FEB-2013|0|146600|20-FEB-1999|231600|0|0|2958|09-FEB-2011|3|OVR|43200|109000|152200|ASR13|||0|0|0|152200||REAL
14H330959|2014||27400|128300|27400|220200|247600|09-FEB-2013|0|141000|21-FEB-1999|220200|0|0|2015|09-FEB-2011|3|OVR|27400|128300|155700|ASR13|||0|0|0|155700||REAL
14H330977|2014||25600|129400|25600|260600|286200|02-FEB-2013|0|155000|21-FEB-1999|260600|0|0|2674|09-FEB-2011|2|D||||REV/SYS|||0|0|0|155000||REAL
14H330986|2014||16100|50800|16100|77100|93200|08-FEB-2013|0|64900|21-FEB-1999|77000|80|0|1487|25-JAN-2012|3|OVM|16100|50800|66900|ASR13|||0|0|0|66900||REAL
14H520433|2014||11300|0|11300|0|11300|20-NOV-2012|0|||0|0|0|0||1|D|||||||0|0|0|11300||
14H520442|2014|0|19700|101400|19700|189200|208900|16-APR-2014|0|118400|16-APR-2014|189200|0|0|2615|13-NOV-2013|3|96|19700|101400|121100|837|||0|0|0|121100||REAL
14H520451|2014||18900|87600|18900|206200|225100|09-FEB-2013|0|106500|20-FEB-1999|203400|2830|0|2204|08-SEP-2013|3|OVR|18900|87600|106500|HT401|||0|0|0|106500||REAL
14H520471|2014|0|21400|95000|21400|214900|236300|12-DEC-2013|0|113300|12-DEC-2013|214900|0|0|2040|13-NOV-2013|3|85|21400|95000|116400|837|||0|0|0|116400||REAL
13H420985|2014||11900|50800|11900|61800|73700|08-FEB-2013|0|61200|20-FEB-1999|61800|0|0|1196|29-JUN-2011|3|OVM|11900|50800|62700|ASR13|||0|0|0|62700||REAL
13H420994|2014||16600|52200|16600|68600|85200|08-FEB-2013|0|64900|21-FEB-1999|68600|0|0|1196||3|OVM|16600|52200|68800|ASR13|||0|0|0|68800||REAL
13H421003|2014||11900|47600|11900|52600|64500|08-FEB-2013|0|58100|20-FEB-1999|52100|520|0|1025|13-MAY-2013|3|OVR|11900|47600|59500|HT401|||0|0|0|59500||REAL
13N642133|2014||52000|146100|52000|195200|247200|02-FEB-2013|0|198100|21-FEB-1999|195200|0|0|2026|09-FEB-2011|2|D||||REV/SYS|||0|0|0|198100||REAL
13F511023|2014||13800|39200|13800|54500|68300|09-FEB-2013|0|47300|21-FEB-1999|52100|2390|0|1372|09-FEB-2011|3|OVR|13800|39200|53000|ASR13|||0|0|0|53000||REAL
13K130965|2014||8300|52500|8300|65000|73300|02-FEB-2013|0|60800|21-FEB-1999|62900|2130|0|720||2||||||||0|0|0|60800||REAL
13K130974|2014||200|0|200|0|200|18-JAN-2013|0|||0|0|0|0|18-JAN-2013|1|||||030||100|200|200|0|200||REAL
13K130992|2014|0|9600|23400|9600|41000|50600|12-DEC-2014|0|52300|12-DEC-2014|41000|0|0|858|07-NOV-2014|3|S97|9600|23400|33000|STC|||0|0|0|33000||REAL
14K410653|2014||7500|53600|7500|69600|77100|02-FEB-2013|0|61100|21-FEB-1999|68500|1090|0|816|09-FEB-2011|2|D||||REV/SYS|||0|0|0|61100||REAL
14K410664|2014||7400|55300|7400|56600|64000|02-FEB-2013|0|62700|21-FEB-1999|55100|1520|0|816|09-FEB-2011|2|D||||REV/SYS|||0|0|0|62700||REAL
14L330154|2014||15300|42400|15300|80900|96200|02-FEB-2013|0|57700|20-FEB-1999|80900|0|0|957|09-FEB-2011|2|D||||REV/SYS|||0|0|0|57700||REAL
14L330176|2014||800|0|800|0|800|20-NOV-2012|0|||0|0|0|0||1|D|||||||0|0|0|800||
14L330202|2014|0|30800|97200|30800|125500|156300|05-DEC-2013|0|132200|05-DEC-2013|123800|1650|0|1584|15-NOV-2013|3|28|30800|97200|128000|811|||0|0|0|128000||REAL
14L431343|2014||17300|63200|17300|73400|90700|02-FEB-2013|0|80500|21-FEB-1999|72700|690|0|900||2||||||||0|0|0|80500||REAL
14L330211|2014||24200|0|24200|0|24200|20-JUN-2013|0||20-JUN-2013|0|0|0|0|21-MAY-2013|3|S99|24200|0|24200|802|||0|0|0|24200||REAL
14L330253|2014||17900|20900|17900|23300|41200|09-FEB-2013|0|32500|20-FEB-1999|23300|0|0|809|09-FEB-2011|3|OVR|17900|20900|38800|ASR13|||0|0|0|38800||REAL
14L330264|2014||12000|33300|12000|49200|61200|12-MAR-2013|0|41800|21-FEB-1999|48000|1220|0|800|09-FEB-2011|3|OVR|12000|33300|45300|ASR13|||0|0|0|45300||REAL
14L431354|2014||12300|66900|12300|75300|87600|02-FEB-2013|0|79200|21-FEB-1999|73300|2000|0|850||2||||||||0|0|0|79200||REAL
14L510213|2014||11800|28100|11800|28100|39900|02-FEB-2013|0|48700|29-APR-1999|28100|0|0|1119|23-DEC-2011|1|89||||769|||0|0|0|39900||REAL
14L510224|2014||10200|76500|10200|83300|93500|02-FEB-2013|0|86700|21-FEB-1999|80300|3000|0|1118||2||||||||0|0|0|86700||REAL
14L340153|2014||15600|12900|15600|18100|33700|08-FEB-2013|0|30000|21-FEB-1999|18100|0|0|1045||3|OVM|15600|12900|28500|ASR13|||0|0|0|28500||REAL
14L340175|2014|0|7400|21000|7400|30600|38000|29-MAY-2014|0|47000|29-MAY-2014|28900|1740|0|600|29-MAY-2014|3||7400|21000|28400|HT401|||0|0|0|28400||REAL
14L340197|2014||7500|54400|7500|53000|60500|09-FEB-2013|0|63300|20-FEB-1999|52800|160|0|667|09-FEB-2011|3|OVR|7500|54400|61900|ASR13|||0|0|0|61900||REAL
14L340203|2014||13300|51500|13300|51500|64800|12-MAR-2013|0|98100|05-MAY-1999|51500|0|0|1204|18-OCT-2011|1|S73||||832|||0|0|0|64800||REAL
14L340212|2014||7800|66500|7800|57200|65000|02-FEB-2013|0|74300|20-FEB-1999|56100|1090|0|720||2||||||||0|0|0|74300||REAL
14L340221|2014||20800|24400|20800|106800|127600|05-MAR-2013|0|155500|21-FEB-1999|105500|1300|0|1776|20-FEB-2013|3|D|20800|24400|45200|826|||0|0|0|45200||REAL
15J430213|2014||5900|25900|5900|46700|52600|09-FEB-2013|0|25800|21-FEB-1999|45200|1530|0|916|09-FEB-2011|3|OVR|5900|25900|31800|ASR13|||0|0|0|31800||REAL
15J430224|2014||6200|30600|6200|43300|49500|12-DEC-2013|0|26200|12-DEC-2013|42900|420|0|908|09-FEB-2011|3|OVR|6200|30600|36800|ASR13|||0|0|0|36800||REAL
15J430246|2014||6200|26100|6200|44600|50800|08-FEB-2013|0|30600|21-FEB-1999|44600|0|0|916|09-FEB-2011|3|OVM|6200|26100|32300|ASR13|||0|0|0|32300||REAL
15H320571|2014||10500|34500|10500|58600|69100|08-FEB-2013|0|44800|20-FEB-1999|57300|1300|0|1116|09-FEB-2011|3|OVM|10500|34500|45000|ASR13|||0|0|0|45000||REAL
15H320591|2014||9400|37000|9400|65100|74500|08-FEB-2013|0|46400|20-FEB-1999|62800|2250|0|1092|09-FEB-2011|3|OVM|9400|37000|46400|ASR13|||0|0|0|46400||REAL
15H320609|2014||9400|42600|9400|81000|90400|08-FEB-2013|0|52100|20-FEB-1999|81000|0|0|1092|09-FEB-2011|3|OVM|9400|42600|52000|ASR13|||0|0|0|52000||REAL
15H320618|2014||9400|48400|9400|59500|68900|08-FEB-2013|0|58000|21-FEB-1999|58500|1000|0|1108|09-FEB-2011|3|OVM|9400|48400|57800|ASR13|||0|0|0|57800||REAL
15H320636|2014||9400|33700|9400|59800|69200|08-FEB-2013|0|45700|21-FEB-1999|59100|730|0|1110|09-FEB-2011|3|OVM|9400|33700|43100|ASR13|||0|0|0|43100||REAL
15H320645|2014||9200|34900|9200|54200|63400|08-FEB-2013|0|44200|21-FEB-1999|54200|0|0|945||3|OVM|9200|34900|44100|ASR13|||0|0|0|44100||REAL
15H210562|2014||6900|38700|6900|60300|67200|09-FEB-2013|0|42000|21-FEB-1999|60300|0|0|1075|09-FEB-2011|3|OVR|6900|38700|45600|ASR13|||0|0|0|45600||REAL
15H210580|2014||7000|35800|7000|52800|59800|08-FEB-2013|0|43200|21-FEB-1999|52800|0|0|1075|12-DEC-2012|3|OVM|7000|35800|42800|ASR13|||0|0|0|42800||REAL
26U320386|2014||50300|0|50300|0|50300|11-JAN-2013|0|||0|0|0|0||1|D|||||||0|0|0|50300||REAL
26U320397|2014||200|0|200|0|200|01-FEB-2013|0|||0|0|0|0||1|D||||||100|200|200|0|200||REAL
10M120051|2014||22300|0|22300|0|22300|19-NOV-2012|0|||0|0|0|0||1|D||||||100|22300|22300|0|22300||REAL
10J141233|2014||11400|28000|11400|41000|52400|08-FEB-2013|0|38300|20-FEB-1999|40800|200|0|1288|09-FEB-2011|3|OVM|11400|28000|39400|ASR13|||0|0|0|39400||REAL
09J230403|2014||19000|57700|19000|59600|78600|17-APR-2013|0|83700|19-FEB-1999|59600|0|0|1303|13-MAY-2013|3|OVR|19000|57700|76700|HT401|||0|0|0|76700||REAL
09J230722|2014||20300|87800|20300|111400|131700|02-FEB-2013|0|108100|20-FEB-1999|111000|440|0|1872||2|D|||||||0|0|0|108100||REAL
11F330831|2014||13500|46400|13500|72300|85800|08-FEB-2013|0|64100|20-FEB-1999|72300|0|0|1450|14-OCT-2011|3|OVM|13500|46400|59900|ASR13|||0|0|0|59900||REAL
10H440027|2014||32500|105600|32500|123600|156100|02-FEB-2013|0|138100|20-FEB-1999|123600|0|0|1894||2||||||||0|0|0|138100||REAL
10H440036|2014||30000|119800|30000|134200|164200|02-FEB-2013|0|149800|20-FEB-1999|131600|2560|0|2465||2||||||||0|0|0|149800||REAL
10G640639|2014||16500|66900|16500|77600|94100|02-FEB-2013|0|83400|20-FEB-1999|77600|0|0|1696||2||||||||0|0|0|83400||REAL
10J420707|2014||13100|55000|13100|74800|87900|08-FEB-2013|0|62800|19-FEB-1999|74800|0|0|936|09-FEB-2011|3|OVM|13100|55000|68100|ASR13|||0|0|0|68100||REAL
10J420716|2014|D|10300|49700|10300|72500|82800|02-FEB-2013|0|66200|20-FEB-1999|72300|180|0|988|27-AUG-2014|3|OVR|10300|49700|60000|HT401|||0|0|0|60000||REAL
10J241690|2014||11600|60900|11600|53300|64900|19-MAR-2013|0|67500|20-FEB-1999|53300|0|0|864|18-MAR-2013|3|D|11600|60900|72500|984|||0|0|0|72500||REAL
10J241719|2014||10200|27800|10200|38100|48300|23-JUL-2013|0|61200|23-JUL-2013|38100|0|0|864|08-SEP-2013|3|OVR|10200|27800|38000|HT401|||0|0|0|38000||REAL
10J420077|2014||11000|26500|11000|36500|47500|29-JUL-2013|0|25700|29-JUL-2013|36500|0|0|1120|08-SEP-2013|3|OVR|11000|26500|37500|HT401|||0|0|0|37500||REAL
11G140505|2014||8800|30300|8800|43000|51800|09-FEB-2013|0|35900|21-FEB-1999|43000|0|0|912|09-FEB-2011|3|OVR|8800|30300|39100|ASR13|||0|0|0|39100||REAL
11H320814|2014||11900|70100|11900|100000|111900|02-FEB-2013|0|82000|21-FEB-1999|99900|90|0|1144||2||||||||0|0|0|82000||REAL
10G520182|2014|D|14800|38200|14800|74500|89300|08-FEB-2013|0|65800|20-FEB-1999|74500|0|0|1114|27-AUG-2014|3|OVR|14800|38200|53000|HT401|||0|0|0|53000||REAL
10G520193|2014||14800|46200|14800|65100|79900|08-FEB-2013|0|59300|20-FEB-1999|65100|0|0|1345||3|OVM|14800|46200|61000|ASR13|||0|0|0|61000||REAL
11H530093|2014||19000|60000|19000|96400|115400|09-FEB-2013|0|75700|21-FEB-1999|96400|0|0|1350||3|OVR|19000|60000|79000|ASR13|||0|0|0|79000||REAL
11H530107|2014||21900|57100|21900|71000|92900|11-MAR-2013|0|79000|21-FEB-1999|70600|350|0|429|11-MAR-2013|2||||||||0|0|0|79000||REAL
09L240433|2014|0|14300|85600|14300|128100|142400|10-FEB-2014|0|98100|10-FEB-2014|125600|2470|0|1325|09-OCT-2013|3|96|14300|85600|99900|837|||0|0|0|99900||REAL
10G510563|2014||16100|51500|16100|70600|86700|08-FEB-2013|0|65900|20-FEB-1999|70500|60|0|1625||3|OVM|16100|51500|67600|ASR13|||0|0|0|67600||REAL
10G510572|2014||16200|52900|16200|72200|88400|08-FEB-2013|0|66600|20-FEB-1999|72200|0|0|1712||3|OVM|16200|52900|69100|ASR13|||0|0|0|69100||REAL
11D440307|2014||11200|19400|11200|59600|70800|17-APR-2013|0|43700|20-FEB-1999|59600|0|0|816|13-FEB-2013|3|OVR|11200|19400|30600|978|||0|0|0|30600||REAL
11D440316|2014||11700|33600|11700|56500|68200|24-APR-2013|0|44300|21-FEB-1999|56500|0|0|816||3|OVM|11700|33600|45300|ASR13|||0|0|0|45300||REAL
09M640326|2014||17300|107700|17300|138300|155600|05-MAR-2013|0|125000|19-FEB-1999|138300|0|0|1214||2|D|||||||0|0|0|125000||REAL
09M640337|2014||17300|82700|17300|120400|137700|05-MAR-2013|0|120300|20-FEB-1999|120400|0|0|1214|08-SEP-2013|3|OVR|17300|82700|100000|HT401|||0|0|0|100000||REAL
09H410060|2014||22500|63100|22500|63200|85700|02-FEB-2013|0|85600|20-FEB-1999|63200|0|0|888||2||||||||0|0|0|85600||REAL
10K630198|2014||7100|56100|7100|71300|78400|02-FEB-2013|0|63200|20-FEB-1999|70300|1010|0|1434||2||||||||0|0|0|63200||REAL
11E211012|2014||14000|44600|14000|81700|95700|08-FEB-2013|0|58300|21-FEB-1999|81700|0|0|840|20-OCT-2011|3|OVM|14000|44600|58600|ASR13|||0|0|0|58600||REAL
11E211021|2014||13000|38700|13000|66200|79200|08-FEB-2013|0|50200|20-FEB-1999|66200|0|0|912||3|OVM|13000|38700|51700|ASR13|||0|0|0|51700||REAL
10G140726|2014||13900|38800|13900|52000|65900|08-FEB-2013|0|48600|20-FEB-1999|52000|0|0|936|10-OCT-2011|3|OVM|13900|38800|52700|ASR13|||0|0|0|52700||REAL
10K641844|2014||7000|23000|7000|35200|42200|22-MAY-2013|0|25800|22-MAY-2013|35200|0|0|1020|22-MAY-2013|3|D0|7000|23000|30000|984|||0|0|0|30000||REAL
10K641853|2014||7000|23000|7000|35200|42200|22-MAY-2013|0|22500|20-FEB-1999|35200|0|0|1020|08-SEP-2013|3|OVR|7000|23000|30000|HT401|||0|0|0|30000||REAL
10J420725|2014||10300|56200|10300|74400|84700|02-FEB-2013|0|66500|19-FEB-1999|74400|0|0|988||2||||||||0|0|0|66500||REAL
10J420734|2014||10300|55900|10300|70500|80800|02-FEB-2013|0|66200|20-FEB-1999|70500|0|0|988||2||||||||0|0|0|66200||REAL
11F240806|2014||4400|5600|4400|12400|16800|06-FEB-2013|0|23200|05-MAY-1999|12400|0|0|701|08-APR-2011|3|OVR|4400|5600|10000|ASR13|||0|0|0|10000||REAL
09K510616|2014||11300|85100|11300|104800|116100|02-FEB-2013|0|96400|20-FEB-1999|104400|360|0|1164||2||||||||0|0|0|96400||REAL
09J631408|2014||15700|57000|15700|65700|81400|05-FEB-2013|0|72500|20-FEB-1999|65700|0|0|1280||3|OVM|15700|57000|72700|ASR13|||0|0|0|72700||REAL
10L540195|2014||6900|53700|6900|53700|60600|08-MAY-2013|0|37200|20-FEB-1999|53700|0|0|1248|07-MAY-2013|1|D||||984|||0|0|0|60600||REAL
09M630536|2014|0|14800|35800|14800|55300|70100|06-OCT-2014|0|73000|06-OCT-2014|55200|110|0|816|25-SEP-2014|3|S97|14800|35800|50600|STC|||0|0|0|50600||REAL
09M630547|2014||15100|116000|15100|172800|187900|18-APR-2013|0|131100|20-FEB-1999|170200|2570|0|1247|09-FEB-2011|2|D||||REV/SYS|||0|0|0|131100||REAL
10D120712|2014||11900|33700|11900|56600|68500|24-APR-2013|0|44600|20-FEB-1999|56500|80|0|816|04-OCT-2011|3|OVM|11900|33700|45600|ASR13|||0|0|0|45600||REAL
10D120721|2014||10900|31600|10900|42400|53300|17-APR-2013|0|40300|20-FEB-1999|42400|0|0|927|04-OCT-2011|3|OVR|10900|31600|42500|ASR13|||0|0|0|42500||REAL
11E210462|2014||13300|37900|13300|65300|78600|08-FEB-2013|0|49700|20-FEB-1999|65300|0|0|960||3|OVM|13300|37900|51200|ASR13|||0|0|0|51200||REAL
11E210471|2014||13300|21700|13300|53600|66900|01-JUL-2013|0|50200|01-JUL-2013|53600|0|0|912|08-SEP-2013|3|OVR|13300|21700|35000|HT401|||0|0|0|35000||REAL
10F231153|2014||7100|30000|7100|45500|52600|17-APR-2013|0|33300|20-FEB-1999|45500|0|0|1023|10-OCT-2011|3|OVR|7100|30000|37100|ASR13|||0|0|0|37100||REAL
09H410301|2014||18100|64100|18100|77600|95700|02-FEB-2013|0|82200|20-FEB-1999|77600|0|0|1182|09-FEB-2011|2|D||||REV/SYS|||0|0|0|82200||REAL
09K614336|2014||5500|18800|5500|23900|29400|06-FEB-2013|0|24100|20-FEB-1999|23600|0|0|806|23-MAR-2011|3|OVR|5500|18800|24300|ASR13|||0|0|0|24300||REAL
09K614347|2014||6200|26800|6200|32300|38500|05-FEB-2013|0|35500|20-FEB-1999|32000|0|0|1000|23-NOV-2010|3|OVM|6200|26800|33000|ASR13|||0|0|0|33000||REAL
10M140127|2014||24800|0|24800|0|24800|25-JAN-2013|0|||0|0|0|0||1|D||||||100|24800|24800|0|24800||REAL
10J521815|2014||10200|37700|10200|37900|48100|27-AUG-2013|0|59900|27-AUG-2013|37600|260|0|870|08-SEP-2013|3|OVR|10200|37700|47900|HT401|||0|0|0|47900||REAL
10J521893|2014||10300|42800|10300|53600|63900|19-MAR-2013|0|55600|20-FEB-1999|53400|230|0|1056|18-MAR-2013|3|D|10300|42800|53100|984|||0|0|0|53100||REAL
10M140091|2014||25600|0|25600|0|25600|31-JAN-2013|0|||0|0|0|0||1|D||||||100|25600|25600|0|25600||REAL
09J521431|2014||17900|50400|17900|59200|77100|09-FEB-2013|0|63300|20-FEB-1999|59100|60|0|840||3|OVR|17900|50400|68300|ASR13|||0|0|0|68300||REAL
09J521442|2014||200|0|200|0|200|12-FEB-2013|0|||0|0|0|0||1|D||||978|||0|0|0|200||REAL
11E610264|2014|0|11600|12200|11600|61800|73400|16-OCT-2014|0|48700|16-OCT-2014|61700|100|0|912|09-OCT-2014|3|S97|11600|12200|23800|STC|||0|0|0|23800||REAL
09M140497|2014||13900|50200|13900|68300|82200|09-FEB-2013|0|56800|20-FEB-1999|68300|0|0|972||3|OVR|13900|50200|64100|ASR13|||0|0|0|64100||REAL
09M540204|2014||18000|74900|18000|82000|100000|02-FEB-2013|0|92900|19-FEB-1999|82000|0|0|988|01-JUL-2011|2|96||||786|||0|0|0|92900||REAL
09M540226|2014||16600|67200|16600|76400|93000|02-FEB-2013|0|83800|20-FEB-1999|75800|560|0|816||2|D|||||||0|0|0|83800||REAL
10F121869|2014|D|3500|15800|3500|37700|41200|19-APR-2013|0|31400|20-FEB-1999|37600|90|0|770|27-AUG-2014|3|OVR|3500|15800|19300|HT401|||0|0|0|19300||REAL
09L530152|2014||19700|56900|19700|73900|93600|02-FEB-2013|0|76600|20-FEB-1999|73900|0|0|1040||2||||||||0|0|0|76600||REAL
09L530163|2014||19700|57000|19700|74300|94000|02-FEB-2013|0|76700|20-FEB-1999|74300|0|0|1040||2||||||||0|0|0|76700||REAL
09L530174|2014||19700|75700|19700|92700|112400|02-FEB-2013|0|95400|20-FEB-1999|92700|0|0|1431||2||||||||0|0|0|95400||REAL
09J611037|2014||19800|61300|19800|58300|78100|02-FEB-2013|0|81100|19-FEB-1999|58000|340|0|1092||2||||||||0|0|0|81100||REAL
09J611059|2014||17900|59400|17900|59300|77200|02-FEB-2013|0|77300|20-FEB-1999|59100|190|0|1068||2||||||||0|0|0|77300||REAL
09J611071|2014||19800|62900|19800|58700|78500|02-FEB-2013|0|82700|20-FEB-1999|58400|300|0|1092||2|D|||||||0|0|0|82700||REAL
09J630243|2014||18100|66700|18100|70000|88100|02-FEB-2013|0|84800|20-FEB-1999|69600|380|0|1296||2|D|||||||0|0|0|84800||REAL
09J511102|2014||1800|0|1800|0|1800|01-FEB-2013|0|||0|0|0|0|14-FEB-2011|1|82||||701||100|1800|1800|0|1800||REAL
10F211812|2014||3500|24700|3500|40800|44300|19-APR-2013|0|31400|20-FEB-1999|37000|3780|0|770|19-APR-2013|3|OVM|3500|24700|28200|978|||0|0|0|28200||REAL
10F211821|2014||7100|23900|7100|47300|54400|24-APR-2013|0|34100|20-FEB-1999|47300|0|0|945|10-SEP-2011|3|OVM|7100|23900|31000|ASR13|||0|0|0|31000||REAL
08J141027|2014||21800|92700|21800|152000|173800|02-FEB-2013|0|114500|20-FEB-1999|144000|8030|0|1036||2||||||||0|0|0|114500||REAL
08J141049|2014||17200|89700|17200|117700|134900|02-FEB-2013|0|106900|19-FEB-1999|117700|0|0|1556||2||||||||0|0|0|106900||REAL
08J140741|2014||17400|69300|17400|75100|92500|07-OCT-2013|0|85600|07-OCT-2013|75100|0|0|1092|07-OCT-2013|3||17400|69300|86700||||0|0|0|86700||REAL
09M130603|2014||15700|51700|15700|76400|92100|02-FEB-2013|0|67400|20-FEB-1999|76400|0|0|1008||2||||||||0|0|0|67400||REAL
15H440172|2014||8900|45200|8900|84500|93400|09-FEB-2013|0|43300|20-FEB-1999|84500|0|0|806|09-FEB-2011|3|OVR|8900|45200|54100|ASR13|||0|0|0|54100||REAL
15H440215|2014||9600|40800|9600|67900|77500|12-MAR-2013|0|41800|21-FEB-1999|66900|960|0|1169||3|OVR|9600|40800|50400|ASR13|||0|0|0|50400||REAL
15H440233|2014||16600|37400|16600|59700|76300|24-APR-2013|0|48800|20-FEB-1999|54500|5200|0|1062|09-FEB-2011|3|OVM|16600|37400|54000|ASR13|||0|0|0|54000||REAL
15H510011|2014||7500|26200|7500|37800|45300|09-FEB-2013|0|33700|20-FEB-1999|37800|0|0|768|08-FEB-2012|3|OVR|7500|26200|33700|ASR13|||0|0|0|33700||REAL
15H510022|2014||4100|34800|4100|39000|43100|09-FEB-2013|0|37200|20-FEB-1999|38900|60|0|1252|09-FEB-2011|3|OVR|4100|34800|38900|ASR13|||0|0|0|38900||REAL
15H510033|2014||10800|50400|10800|95100|105900|08-FEB-2013|0|64800|20-FEB-1999|95100|0|0|1232|09-FEB-2011|3|OVM|10800|50400|61200|ASR13|||0|0|0|61200||REAL
15H510044|2014||4900|35600|4900|45800|50700|09-FEB-2013|0|41600|21-FEB-1999|45800|0|0|1347|30-MAR-2012|3|OVR|4900|35600|40500|ASR13|||0|0|0|40500||REAL
15H510055|2014||11500|49400|11500|72100|83600|08-FEB-2013|0|63800|21-FEB-1999|70400|1660|0|1372|09-FEB-2011|3|OVM|11500|49400|60900|ASR13|||0|0|0|60900||REAL
15H510077|2014||5300|50900|5300|53600|58900|23-APR-2013|0|88300|20-FEB-1999|53600|0|0|1672|20-FEB-2013|3|D|5300|50900|56200|784|||0|0|0|56200||REAL
15H510088|2014||11500|43900|11500|70600|82100|08-FEB-2013|0|58200|21-FEB-1999|69100|1460|0|1431|09-FEB-2011|3|OVM|11500|43900|55400|ASR13|||0|0|0|55400||REAL
15H510099|2014|0|5600|25600|5600|30500|36100|29-MAY-2014|0|31500|29-MAY-2014|30500|0|0|700|29-MAY-2014|3||5600|25600|31200|ASR13|||0|0|0|31200||REAL
15H510110|2014||7800|42900|7800|50200|58000|09-FEB-2013|0|46200|21-FEB-1999|50100|100|0|1245|19-DEC-2012|3|OVR|7800|42900|50700|ASR13|||0|0|0|50700||REAL
15H510132|2014||7800|36800|7800|43800|51600|08-FEB-2013|0|47000|20-FEB-1999|43700|60|0|1245|30-MAR-2012|3|OVM|7800|36800|44600|ASR13|||0|0|0|44600||REAL
15H510143|2014||12100|66600|12100|110100|122200|08-FEB-2013|0|86600|21-FEB-1999|109000|1050|0|2258|09-FEB-2011|3|OVM|12100|66600|78700|ASR13|||0|0|0|78700||REAL
15H510165|2014||8600|40900|8600|60200|68800|08-FEB-2013|0|52000|20-FEB-1999|59200|1040|0|1125|09-FEB-2011|3|OVM|8600|40900|49500|ASR13|||0|0|0|49500||REAL
15G120756|2014||5300|28600|5300|40400|45700|08-FEB-2013|0|31900|20-FEB-1999|40400|0|0|988|09-FEB-2011|3|OVM|5300|28600|33900|ASR13|||0|0|0|33900||REAL
15H520296|2014||8600|32200|8600|47900|56500|09-FEB-2013|0|35900|20-FEB-1999|46800|1120|0|1068|09-FEB-2011|3|OVR|8600|32200|40800|ASR13|||0|0|0|40800||REAL
15H520304|2014||8100|30100|8100|52400|60500|09-FEB-2013|0|36800|21-FEB-1999|47400|4970|0|768|30-MAR-2012|3|OVR|8100|30100|38200|ASR13|||0|0|0|38200||REAL
15H520313|2014||8800|39700|8800|70700|79500|09-FEB-2013|0|47800|20-FEB-1999|70700|0|0|1036|09-FEB-2011|3|OVR|8800|39700|48500|ASR13|||0|0|0|48500||REAL
15H520322|2014||10300|31500|10300|52400|62700|08-FEB-2013|0|37000|21-FEB-1999|51300|1050|0|942|09-FEB-2011|3|OVM|10300|31500|41800|ASR13|||0|0|0|41800||REAL
15H520331|2014||7000|30700|7000|48800|55800|08-FEB-2013|0|38200|21-FEB-1999|47500|1330|0|966|09-FEB-2011|3|OVM|7000|30700|37700|ASR13|||0|0|0|37700||REAL
15H520351|2014||7800|34500|7800|55900|63700|08-FEB-2013|0|42700|21-FEB-1999|55200|690|0|1258|12-DEC-2012|3|OVM|7800|34500|42300|ASR13|||0|0|0|42300||REAL
15H320195|2014||9400|25600|9400|49900|59300|19-FEB-2013|0|40600|20-FEB-1999|49900|0|0|1158|13-FEB-2013|3|OVR|9400|25600|35000|978|||0|0|0|35000||REAL
15H320205|2014||9600|33100|9600|55200|64800|09-FEB-2013|0|40000|21-FEB-1999|54700|530|0|1167|09-FEB-2011|3|OVR|9600|33100|42700|ASR13|||0|0|0|42700||REAL
15H320214|2014||8900|46600|8900|62900|71800|08-FEB-2013|0|55400|21-FEB-1999|62900|0|0|1222|09-FEB-2011|3|OVM|8900|46600|55500|ASR13|||0|0|0|55500||REAL
15H320223|2014||9800|33900|9800|45500|55300|30-SEP-2013|0|43800|30-SEP-2013|45500|0|0|1043|09-FEB-2011|3|OVM|9800|33900|43700|ASR13|||0|0|0|43700||REAL
15H320232|2014||9200|32800|9200|54700|63900|08-FEB-2013|0|42100|20-FEB-1999|54700|0|0|1068|09-FEB-2011|3|OVM|9200|32800|42000|ASR13|||0|0|0|42000||REAL
13O620936|2014|0|17000|106800|17000|126900|143900|16-JAN-2014|0|123600|16-JAN-2014|126800|130|0|1066|07-JAN-2014|3|24|17000|106800|123800|814|||0|0|0|123800||REAL
13O620945|2014|0|17000|104900|17000|130000|147000|04-FEB-2014|0|127800|04-FEB-2014|129900|90|0|1066|07-JAN-2014|3|33|17000|104900|121900|814|||0|0|0|121900||REAL
13O620963|2014|0|17000|103700|17000|123400|140400|16-JAN-2014|0|126300|16-JAN-2014|123400|0|0|1066|07-JAN-2014|3|34|17000|103700|120700|814|||0|0|0|120700||REAL
13O620972|2014||17000|103200|17000|115400|132400|02-FEB-2013|0|120200|21-FEB-1999|115300|140|0|984||2||||||||0|0|0|120200||REAL
13O620981|2014|0|17000|99300|17000|107800|124800|10-JUL-2014|0|112700|10-JUL-2014|107800|0|0|984|07-JAN-2014|3||17000|99300|116300|814|||0|0|0|116300||REAL
13O620990|2014|0|18900|104600|18900|125700|144600|10-JUL-2014|0|123500|10-JUL-2014|125700|0|0|1554|07-JAN-2014|3||18900|104600|123500|814|||0|0|0|123500||REAL
14G222295|2014||8900|25200|8900|31600|40500|19-MAR-2013|0|28700|20-FEB-1999|31500|60|0|1011|13-MAR-2013|3|D|8900|25200|34100|984|||0|0|0|34100||REAL
14G222305|2014||8400|15000|8400|8100|16500|19-MAR-2013|0|15400|21-FEB-1999|8000|120|0|720|13-MAR-2013|3|D|8400|15000|23400|984|||0|0|0|23400||REAL
14G222314|2014||7900|24400|7900|29500|37400|19-MAR-2013|0|30900|21-FEB-1999|29400|60|0|760|13-MAR-2013|3|D|7900|24400|32300|984|||0|0|0|32300||REAL
14G121408|2014|0|6500|19500|6500|49100|55600|16-OCT-2014|0|34700|16-OCT-2014|49100|0|0|1000|09-OCT-2014|3|S97|6500|19500|26000|STC|||0|0|0|26000||REAL
11N330858|2014||34400|137300|34400|165200|199600|02-FEB-2013|0|171700|20-FEB-1999|165200|0|0|2356||2||||||||0|0|0|171700||REAL
11N330876|2014||31700|90900|31700|110100|141800|02-FEB-2013|0|122600|21-FEB-1999|109600|490|0|1202||2||||||||0|0|0|122600||REAL
11N330894|2014||32000|129000|32000|160200|192200|02-FEB-2013|0|161000|20-FEB-1999|160200|0|0|1956||2|D|||||||0|0|0|161000||REAL
11M430122|2014||23100|0|23100|0|23100|19-NOV-2012|0||21-FEB-1999|0|0|0|0||1|D||||||100|23100|23100|0|23100||REAL
11M430131|2014||25300|0|25300|0|25300|19-NOV-2012|0||21-FEB-1999|0|0|0|0||1|D||||||100|25300|25300|0|25300||REAL
11M430151|2014||26800|0|26800|0|26800|22-JAN-2013|0||21-FEB-1999|0|0|0|0||1|D||||||100|26800|26800|0|26800||REAL
12F630592|2014||14200|42800|14200|61300|75500|08-FEB-2013|0|58700|21-FEB-1999|61300|0|0|1270|24-OCT-2011|3|OVM|14200|42800|57000|ASR13|||0|0|0|57000||REAL
12F130593|2014||13000|34300|13000|43100|56100|19-MAR-2013|0|41400|21-FEB-1999|43100|0|0|1050|13-MAR-2013|3|D|13000|34300|47300|984|||0|0|0|47300||REAL
12F330830|2014||14700|41400|14700|56900|71600|08-FEB-2013|0|56300|21-FEB-1999|56900|0|0|1274|09-FEB-2011|3|OVM|14700|41400|56100|ASR13|||0|0|0|56100||REAL
12F330849|2014||13200|42100|13200|62500|75700|09-FEB-2013|0|55600|21-FEB-1999|62500|0|0|1344|01-MAR-2011|3|OVR|13200|42100|55300|ASR13|||0|0|0|55300||REAL
12E530185|2014||14800|37800|14800|70100|84900|09-FEB-2013|0|48800|21-FEB-1999|70100|0|0|1260|20-OCT-2011|3|OVR|14800|37800|52600|ASR13|||0|0|0|52600||REAL
12E530196|2014||11700|35800|11700|60200|71900|08-FEB-2013|0|49700|21-FEB-1999|60200|0|0|840|01-MAR-2011|3|OVM|11700|35800|47500|ASR13|||0|0|0|47500||REAL
12E530204|2014||11700|35500|11700|61400|73100|08-FEB-2013|0|49400|21-FEB-1999|61400|0|0|840|01-MAR-2011|3|OVM|11700|35500|47200|ASR13|||0|0|0|47200||REAL
12E530251|2014|D|13200|23300|13200|63300|76500|24-APR-2013|0|52600|20-FEB-1999|63300|0|0|912|27-AUG-2014|3|OVR|13200|23300|36500|HT401|||0|0|0|36500||REAL
12E530213|2014||11700|24800|11700|46300|58000|06-AUG-2013|0|38300|06-AUG-2013|46300|0|0|912|08-SEP-2013|3|OVR|11700|24800|36500|HT401|||0|0|0|36500||REAL
12E530222|2014||11900|35600|11900|63300|75200|08-FEB-2013|0|49700|21-FEB-1999|63300|0|0|840|01-MAR-2011|3|OVM|11900|35600|47500|ASR13|||0|0|0|47500||REAL
12E530231|2014||11700|22300|11700|61700|73400|31-JUL-2013|0|41300|31-JUL-2013|61700|0|0|840|08-SEP-2013|3|OVR|11700|22300|34000|HT401|||0|0|0|34000||REAL
12E530262|2014||11800|36400|11800|63500|75300|24-APR-2013|0|50400|20-FEB-1999|63500|0|0|912|20-OCT-2011|3|OVM|11800|36400|48200|ASR13|||0|0|0|48200||REAL
12E530284|2014|0|12800|25200|12800|25800|38600|10-DEC-2013|0|47700|10-DEC-2013|25500|260|0|880|06-NOV-2013|3|28|12800|25200|38000|826|||0|0|0|38000||REAL
12E530295|2014||11800|36700|11800|64300|76100|24-APR-2013|0|50700|21-FEB-1999|64300|0|0|912|20-OCT-2011|3|OVM|11800|36700|48500|ASR13|||0|0|0|48500||REAL
12F130612|2014||12700|36400|12700|46100|58800|19-MAR-2013|0|46000|20-FEB-1999|46100|0|0|875|13-MAR-2013|3|D|12700|36400|49100|984|||0|0|0|49100||REAL
12F130621|2014||8800|49300|8800|65100|73900|09-FEB-2013|0|37600|20-FEB-1999|65100|0|0|1649|09-FEB-2011|3|OVR|8800|49300|58100|ASR13|||0|0|0|58100||REAL
12F130630|2014||13100|35700|13100|56900|70000|19-MAR-2013|0|51500|21-FEB-1999|56900|0|0|936|13-MAR-2013|3|D|13100|35700|48800|984|||0|0|0|48800||REAL
12F130649|2014||12700|40700|12700|72800|85500|19-MAR-2013|0|65900|21-FEB-1999|72800|0|0|875|13-MAR-2013|3|D|12700|40700|53400|984|||0|0|0|53400||REAL
12F130658|2014||13400|35800|13400|63000|76400|19-MAR-2013|0|53300|20-FEB-1999|63000|0|0|1092|13-MAR-2013|3|D|13400|35800|49200|984|||0|0|0|49200||REAL
12L410584|2014||13700|48200|13700|55700|69400|02-FEB-2013|0|61900|20-FEB-1999|55700|0|0|945||2|D|||||||0|0|0|61900||REAL
12L410595|2014||13700|50300|13700|57600|71300|02-FEB-2013|0|64000|22-FEB-1999|56300|1320|0|825||2||||||||0|0|0|64000||REAL
13H531021|2014||2200|0|2200|0|2200|19-NOV-2012|0|||0|0|0|0||1|D|||||||0|0|0|2200||REAL
13H531030|2014||2200|0|2200|0|2200|19-NOV-2012|0|||0|0|0|0||1|D|||||||0|0|0|2200||REAL
13H531041|2014||3000|0|3000|0|3000|19-NOV-2012|0|||0|0|0|0||1|D|||||||0|0|0|3000||REAL
13H531052|2014||2300|0|2300|0|2300|19-NOV-2012|0|||0|0|0|0||1|D|||||||0|0|0|2300||REAL
13H531063|2014||3000|0|3000|0|3000|19-NOV-2012|0|||0|0|0|0||1|D|||||||0|0|0|3000||REAL
14G531461|2014||7900|34600|7900|49700|57600|19-MAR-2013|0|29000|21-FEB-1999|49600|60|0|856|13-MAR-2013|3|D|7900|34600|42500|984|||0|0|0|42500||REAL
14G530185|2014||10700|35300|10700|66600|77300|19-MAR-2013|0|41700|21-FEB-1999|66400|190|0|918|13-MAR-2013|3|D|10700|35300|46000|984|||0|0|0|46000||REAL
14G530196|2014||9900|29200|9900|39200|49100|19-MAR-2013|0|40100|21-FEB-1999|39200|0|0|1224|13-MAR-2013|3|D|9900|29200|39100|984|||0|0|0|39100||REAL
14G530204|2014||10700|28400|10700|33100|43800|19-MAR-2013|0|36500|21-FEB-1999|33100|0|0|918|13-MAR-2013|3|D|10700|28400|39100|984|||0|0|0|39100||REAL
29O330177|2014|0|7500|0|26100|0|26100|08-JUN-2015|0|||0|0|0|0|13-MAY-2015|3|S97|7500|0|7500|STC|||0|0|0|7500||REAL
14M210198|2014||23600|100200|23600|115200|138800|03-APR-2013|0|123800|21-FEB-1999|115200|0|0|1314|09-FEB-2011|2|D||||REV/SYS|||0|0|0|123800||REAL
10D120886|2014||11000|34900|11000|61900|72900|08-FEB-2013|0|44900|20-FEB-1999|61900|0|0|927|04-OCT-2011|3|OVM|11000|34900|45900|ASR13|||0|0|0|45900||REAL
09M640283|2014||17300|92500|17300|130000|147300|05-MAR-2013|0|109800|19-FEB-1999|130000|0|0|1274||2||||||||0|0|0|109800||REAL
09M640294|2014||17300|93700|17300|149900|167200|05-MAR-2013|0|111000|20-FEB-1999|149900|0|0|1228||2||||||||0|0|0|111000||REAL
10J240251|2014||10400|40800|10400|70700|81100|09-FEB-2013|0|39400|20-FEB-1999|70700|0|0|936||3|OVR|10400|40800|51200|ASR13|||0|0|0|51200||REAL
10J240260|2014||10200|58000|10200|51100|61300|19-MAR-2013|0|66000|20-FEB-1999|51100|0|0|864|18-MAR-2013|3|D|10200|58000|68200|984|||0|0|0|68200||REAL
09L610177|2014|0|1730200|3079800|1730200|4396200|6126400|15-MAR-2017|2519200||21-OCT-2013|0|1326360|3069840|37953|21-FEB-2017|3|S97|1730200|3079800|4810000|STC|||0|0|0|4810000||REAL
09L630087|2014|D|14400|35600|14400|56800|71200|02-FEB-2013|0|57700|20-FEB-1999|56800|0|0|988|27-AUG-2014|3|OVR|14400|35600|50000|HT401|||0|0|0|50000||REAL
10M120060|2014||27300|0|27300|0|27300|22-JAN-2013|0||20-FEB-1999|0|0|0|0||1|D||||||100|27300|27300|0|27300||REAL
10M120071|2014||22600|0|22600|0|22600|19-NOV-2012|0||20-FEB-1999|0|0|0|0||1|D||||||100|22600|22600|0|22600||REAL
10J141242|2014||14200|29500|14200|50800|65000|08-FEB-2013|0|40000|20-FEB-1999|50800|0|0|1288|09-FEB-2011|3|OVM|14200|29500|43700|ASR13|||0|0|0|43700||REAL
11J640551|2014||11100|50700|11100|63400|74500|08-FEB-2013|0|61000|20-FEB-1999|63400|0|0|1008||3|OVM|11100|50700|61800|ASR13|||0|0|0|61800||REAL
11J111341|2014|D|8900|29100|8900|113800|122700|27-MAY-2014|0|63100|27-MAY-2014|113800|0|0|1160|27-AUG-2014|3|OVR|8900|29100|38000|HT401|||0|0|0|38000||REAL
09M230851|2014||17500|55900|17500|68800|86300|02-FEB-2013|0|73400|20-FEB-1999|68800|0|0|912||2||||||||0|0|0|73400||REAL
09K630121|2014||21300|60700|21300|58300|79600|02-FEB-2013|0|82000|20-FEB-1999|58300|0|0|962||2||||||||0|0|0|82000||REAL
10J231581|2014||10200|57000|10200|61500|71700|19-MAR-2013|0|61100|20-FEB-1999|61500|0|0|768|18-MAR-2013|3|D|10200|57000|67200|984|||0|0|0|67200||REAL
14G212076|2014||30900|11300|30900|11300|42200|05-MAR-2013|44200|||0|0|14090|481|27-APR-2011|1|64||||032|80|100|42200|30900|11300|42200||REAL
11F330840|2014||13600|50500|13600|76100|89700|08-FEB-2013|0|59100|20-FEB-1999|76100|0|0|1350|14-OCT-2011|3|OVM|13600|50500|64100|ASR13|||0|0|0|64100||REAL
10F110364|2014||9900|50500|9900|62800|72700|09-FEB-2013|0|60900|20-FEB-1999|62800|0|0|1073|25-OCT-2012|3|OVR|9900|50500|60400|ASR13|||0|0|0|60400||REAL
10F110373|2014||9900|47200|9900|60300|70200|09-FEB-2013|0|60900|20-FEB-1999|60300|0|0|1073|10-OCT-2011|3|OVR|9900|47200|57100|ASR13|||0|0|0|57100||REAL
09M640304|2014||17300|95600|17300|145100|162400|05-MAR-2013|0|112900|20-FEB-1999|145100|0|0|1200||2||||||||0|0|0|112900||REAL
09L630108|2014||14400|47200|14400|59100|73500|02-FEB-2013|0|61600|20-FEB-1999|59100|0|0|988||2|D|||||||0|0|0|61600||REAL
09L630120|2014||14400|48100|14400|62800|77200|02-FEB-2013|0|62500|20-FEB-1999|62400|370|0|988||2|D|||||||0|0|0|62500||REAL
11E430774|2014||11800|53000|11800|96400|108200|08-FEB-2013|0|59300|21-FEB-1999|96400|0|0|1584|13-OCT-2011|3|OVM|11800|53000|64800|ASR13|||0|0|0|64800||REAL
10N630030|2014||16200|0|16200|0|16200|19-NOV-2012|0||19-FEB-1999|0|0|0|0|10-FEB-2011|1|D||||REV/SYS||100|16200|16200|0|16200||REAL
10N630041|2014||19500|0|19500|0|19500|19-NOV-2012|0||20-FEB-1999|0|0|0|0||1|D||||||100|19500|19500|0|19500||
10M120082|2014||22300|0|22300|0|22300|19-NOV-2012|0|||0|0|0|0||1|D||||||100|22300|22300|0|22300||REAL
10M120093|2014||22300|0|22300|0|22300|19-NOV-2012|0||20-FEB-1999|0|0|0|0||1|D||||||100|22300|22300|0|22300||REAL
11J520057|2014||5400|42200|5400|50800|56200|19-MAR-2013|0|34000|21-FEB-1999|50800|0|0|720|18-MAR-2013|3|D|5400|42200|47600|984|||0|0|0|47600||REAL
09K630132|2014||21300|68300|21300|51300|72600|02-FEB-2013|0|89600|20-FEB-1999|51300|0|0|962||2||||||||0|0|0|89600||REAL
09K630154|2014||21300|71100|21300|60800|82100|02-FEB-2013|0|92400|20-FEB-1999|60800|0|0|962||2||||||||0|0|0|92400||REAL
10J231608|2014|0|10200|58300|10200|51400|61600|04-DEC-2013|0|64100|04-DEC-2013|51400|0|0|816|23-OCT-2013|3|73|10200|58300|68500|837|||0|0|0|68500||REAL
10M410086|2014||6200|0|6200|0|6200|19-NOV-2012|0|||0|0|0|0||1|D||||||100|6200|6200|0|6200||
10M410152|2014||20600|0|20600|0|20600|19-NOV-2012|0|||0|0|0|0||1|D||||||100|20600|20600|0|20600||REAL
11G330180|2014||6700|22400|6700|28100|34800|20-FEB-2014|0|24800|20-FEB-2014|27500|560|0|690||3|OVR|6700|22400|29100|ASR13|||0|0|0|29100||REAL
10H440045|2014||31800|49100|31800|68100|99900|02-FEB-2013|0|80900|10-APR-1999|68100|0|0|1084||2||||||||0|0|0|80900||REAL
10H440054|2014||35400|98900|35400|137600|173000|02-FEB-2013|0|134300|20-FEB-1999|137600|0|0|2822||2||||||||0|0|0|134300||REAL
10F110382|2014||9900|9100|9900|51200|61100|23-APR-2013|0|58400|20-FEB-1999|51200|0|0|1102|08-SEP-2013|3|OVR|9900|9100|19000|HT401|||0|0|0|19000||REAL
11D440325|2014||10900|33300|10900|57500|68400|24-APR-2013|0|43200|21-FEB-1999|57500|0|0|816|17-OCT-2011|3|OVM|10900|33300|44200|ASR13|||0|0|0|44200||REAL
09H440375|2014|0|18600|29400|18600|60500|79100|28-APR-2015|0|84600|28-APR-2015|60500|0|0|1258|02-APR-2015|3|S97|18600|29400|48000|STC|||0|0|0|48000||REAL
09H440386|2014||19900|63800|19900|53000|72900|02-FEB-2013|0|83700|20-FEB-1999|52900|140|0|1107||2||||||||0|0|0|83700||REAL
10G140634|2014||14300|36500|14300|51500|65800|08-FEB-2013|0|51000|20-FEB-1999|51500|40|0|1014|11-OCT-2011|3|OVM|14300|36500|50800|ASR13|||0|0|0|50800||REAL
10G140643|2014||13400|38600|13400|51500|64900|08-FEB-2013|0|52100|20-FEB-1999|51500|0|0|1014|11-OCT-2011|3|OVM|13400|38600|52000|ASR13|||0|0|0|52000||REAL
10G140652|2014||13400|40000|13400|71800|85200|08-FEB-2013|0|53400|20-FEB-1999|71700|110|0|1014|11-OCT-2011|3|OVM|13400|40000|53400|ASR13|||0|0|0|53400||REAL
09H340505|2014||8900|26400|8900|34100|43000|06-FEB-2013|0|66100|01-JUL-1999|34100|0|0|1564|07-APR-2011|3|OVR|8900|26400|35300|ASR13|||0|0|0|35300||REAL
09H340514|2014||8900|26400|8900|34100|43000|06-FEB-2013|0|66100|01-JUL-1999|34100|0|0|1564|07-APR-2011|3|OVR|8900|26400|35300|ASR13|||0|0|0|35300||REAL
10J330394|2014||1300|100|1300|100|1400|19-NOV-2012|0|||0|100|0|0||1|D|||||||0|0|0|1400||REAL
10J330406|2014||10200|52400|10200|48800|59000|19-MAR-2013|0|60500|20-FEB-1999|48800|0|0|768|18-MAR-2013|3|D|10200|52400|62600|984|||0|0|0|62600||REAL
25S231353|2014||107600|257900|107600|366800|474400|02-FEB-2013|0|365500||366800|0|0|2768|25-JAN-2011|2|86||||834|||0|0|0|365500||REAL
10E220134|2014||10000|34800|10000|61000|71000|24-APR-2013|0|47000|20-FEB-1999|61000|0|0|912|09-FEB-2011|3|OVM|10000|34800|44800|ASR13|||0|0|0|44800||REAL
10E220143|2014||12900|41600|12900|50100|63000|09-FEB-2013|0|43800|20-FEB-1999|50100|0|0|792|09-FEB-2011|3|OVR|12900|41600|54500|ASR13|||0|0|0|54500||REAL
09G440585|2014||15100|88700|15100|95500|110600|02-FEB-2013|0|103800|20-FEB-1999|95400|60|0|1924||2||||||||0|0|0|103800||REAL
09L540722|2014||21900|65900|21900|81200|103100|02-FEB-2013|0|87800|20-FEB-1999|81200|0|0|962||2||||||||0|0|0|87800||REAL
09G440604|2014||15700|81000|15700|85000|100700|02-FEB-2013|0|96700|20-FEB-1999|85000|0|0|1421||2||||||||0|0|0|96700||REAL
09L540546|2014||19700|55800|19700|70800|90500|02-FEB-2013|0|75500|19-FEB-1999|70100|660|0|962|24-JAN-2012|2|36||||786|||0|0|0|75500||REAL
09L540557|2014||19700|64900|19700|81500|101200|02-FEB-2013|0|84600|20-FEB-1999|81200|270|0|962|23-FEB-2012|2|36||||786|||0|0|0|84600||REAL
09L540733|2014||20600|52200|20600|67300|87900|02-FEB-2013|0|72800|20-FEB-1999|67300|0|0|962||2||||||||0|0|0|72800||REAL
10F211409|2014||3500|32600|3500|54300|57800|19-APR-2013|0|38900|20-FEB-1999|54300|0|0|1023|19-APR-2013|3|OVM|3500|32600|36100|978|||0|0|0|36100||REAL
08J240270|2014|0|22600|74100|22600|120100|142700|13-FEB-2014|0|98000|13-FEB-2014|120100|0|0|1040|16-OCT-2013|3|96|22600|74100|96700|826|||0|0|0|96700||REAL
08J240061|2014||19100|66000|19100|76800|95900|02-FEB-2013|0|85100|19-FEB-1999|76700|140|0|960||2||||||||0|0|0|85100||REAL
08J230677|2014||21700|76600|21700|113600|135300|02-FEB-2013|0|98300|20-FEB-1999|113200|440|0|1204|16-NOV-2012|2|96||||784|||0|0|0|98300||REAL
10F121832|2014||3300|22600|3300|32200|35500|19-APR-2013|0|29200|20-FEB-1999|32200|0|0|702|19-APR-2013|3|OVM|3300|22600|25900|978|||0|0|0|25900||REAL
09K613643|2014||5500|21700|5500|27600|33100|06-FEB-2013|0|29000|20-FEB-1999|27300|0|0|806||3|OVR|5500|21700|27200|ASR13|||0|0|0|27200||REAL
09J631419|2014|0|15700|52700|15700|64500|80200|10-APR-2014|0|68200|10-APR-2014|64500|0|0|1280||3|OVR|15700|52700|68400|ASR13|||0|0|0|68400||REAL
09J631420|2014||15700|52700|15700|64500|80200|25-FEB-2014|0|68200|25-FEB-2014|64500|0|0|1280|23-SEP-2013|3|OVR|15700|52700|68400|ASR13|||0|0|0|68400||REAL
10L540205|2014||6900|53700|6900|53700|60600|08-MAY-2013|0|37200|20-FEB-1999|53700|0|0|1248|07-MAY-2013|1|D||||984|||0|0|0|60600||REAL
10L540214|2014||6900|53700|6900|53700|60600|08-MAY-2013|0|37200|20-FEB-1999|53700|0|0|1248|07-MAY-2013|1|D||||984|||0|0|0|60600||REAL
10N210711|2014||11900|34900|11900|37000|48900|05-FEB-2013|0|43200|20-FEB-1999|37000|0|0|938|28-MAR-2011|3|OVM|11900|34900|46800|ASR13|||0|0|0|46800||REAL
09M630558|2014||15000|74300|15000|84300|99300|02-FEB-2013|0|89300|19-FEB-1999|84200|140|0|816||2||||||||0|0|0|89300||REAL
09M630569|2014||19600|77900|19600|87500|107100|17-SEP-2013|0|97500|20-FEB-1999|87400|140|0|1014|10-SEP-2011|3|OVR|19600|77900|97500||||0|0|0|97500||REAL
09J640857|2014||18100|44300|18100|55100|73200|08-OCT-2013|0|62400|08-OCT-2013|55100|0|0|1107||3||18100|44300|62400||||0|0|0|62400||REAL
10D120730|2014||12400|37700|12400|66300|78700|08-FEB-2013|0|49000|20-FEB-1999|66300|0|0|816|04-OCT-2011|3|OVM|12400|37700|50100|ASR13|||0|0|0|50100||REAL
10D120749|2014||11900|33700|11900|60400|72300|24-APR-2013|0|44600|20-FEB-1999|60400|0|0|816|04-OCT-2011|3|OVM|11900|33700|45600|ASR13|||0|0|0|45600||REAL
11E210480|2014||15200|33900|15200|66000|81200|08-FEB-2013|0|47600|21-FEB-1999|66000|0|0|960||3|OVM|15200|33900|49100|ASR13|||0|0|0|49100||REAL
09H531356|2014||25000|125200|25000|180000|205000|24-SEP-2013|0|148500|24-SEP-2013|180000|0|0|1742|23-NOV-2010|3|85|25000|125200|150200|786|||0|0|0|150200||REAL
09H531367|2014||22400|109300|22400|160400|182800|02-FEB-2013|0|131700|19-FEB-1999|160300|110|0|1778||2||||||||0|0|0|131700||REAL
14K141296|2014||14400|45600|14400|56400|70800|10-SEP-2013|0|70600|10-SEP-2013|56400|0|0|1244|08-SEP-2013|3|OVR|14400|45600|60000|HT401|||0|0|0|60000||REAL
14K141304|2014||14400|48100|14400|47900|62300|08-FEB-2013|0|65200|21-FEB-1999|47900|0|0|988|05-DEC-2012|3|OVM|14400|48100|62500|ASR13|||0|0|0|62500||REAL
14J540773|2014||5300|26300|5300|40900|46200|08-FEB-2013|0|27900|20-FEB-1999|40900|0|0|884|09-FEB-2011|3|OVM|5300|26300|31600|ASR13||100|31600|5300|26300|31600||
14H531053|2014||7600|27400|7600|37100|44700|09-FEB-2013|0|25600|21-FEB-1999|37100|0|0|792||3|OVR|7600|27400|35000|ASR13|||0|0|0|35000||REAL
14H531064|2014||7600|20400|7600|11100|18700|09-FEB-2013|0|17100|21-FEB-1999|11100|0|0|675||3|OVR|7600|20400|28000|ASR13|||0|0|0|28000||REAL
14H531086|2014||7600|23700|7600|28100|35700|09-FEB-2013|0|25900|21-FEB-1999|28100|0|0|792||3|OVR|7600|23700|31300|ASR13|||0|0|0|31300||REAL
14H531097|2014||7600|33300|7600|52200|59800|09-FEB-2013|0|36900|20-FEB-1999|52200|0|0|1026|09-FEB-2011|3|OVR|7600|33300|40900|ASR13|||0|0|0|40900||REAL
14H531103|2014||11300|25300|11300|38400|49700|08-FEB-2013|0|36200|20-FEB-1999|38400|0|0|792|09-FEB-2011|3|OVM|11300|25300|36600|ASR13|||0|0|0|36600||REAL
14H531112|2014||10400|28900|10400|38700|49100|09-FEB-2013|0|34800|21-FEB-1999|38700|0|0|792|09-FEB-2011|3|OVR|10400|28900|39300|ASR13|||0|0|0|39300||REAL
14H531141|2014||20900|83900|20900|119600|140500|08-FEB-2013|0|108400|20-FEB-1999|117900|1700|0|2286|29-MAR-2012|3|OVM|20900|83900|104800|ASR13|||0|0|0|104800||REAL
14H531152|2014||6500|27100|6500|40900|47400|09-FEB-2013|0|28300|20-FEB-1999|40800|120|0|750|09-FEB-2011|3|OVR|6500|27100|33600|ASR13|||0|0|0|33600||REAL
14H540022|2014||200|0|200|0|200|08-FEB-2013|0|||0|0|0|0||1|||||ASR13||100|200|200|0|200||REAL
14H540031|2014||5300|31900|5300|57900|63200|09-FEB-2013|0|38700|21-FEB-1999|57900|0|0|900|09-FEB-2011|3|OVR|5300|31900|37200|ASR13|||0|0|0|37200||REAL
14H540040|2014||5800|24000|5800|39600|45400|08-FEB-2013|0|26700|21-FEB-1999|39600|0|0|720|09-FEB-2011|3|OVM|5800|24000|29800|ASR13|||0|0|0|29800||REAL
14H540062|2014||8000|24800|8000|43600|51600|08-FEB-2013|0|30500|20-FEB-1999|43600|0|0|720|09-FEB-2011|3|OVM|8000|24800|32800|ASR13|||0|0|0|32800||REAL
14G631286|2014||8500|20400|8500|27300|35800|19-MAR-2013|0|22100|21-FEB-1999|27300|0|0|867|13-MAR-2013|3|D|8500|20400|28900|984|||0|0|0|28900||REAL
14G631297|2014||7800|33500|7800|32400|40200|19-MAR-2013|0|40100|21-FEB-1999|32000|370|0|768|13-MAR-2013|3|D|7800|33500|41300|984|||0|0|0|41300||REAL
14G631330|2014||7500|11500|7500|16400|23900|19-MAR-2013|0|21800|21-FEB-1999|16400|0|0|450|13-MAR-2013|3|D|7500|11500|19000|984|||0|0|0|19000||REAL
14G631363|2014||9400|17600|9400|38700|48100|09-FEB-2013|0|36100|20-FEB-1999|38700|0|0|754|08-SEP-2013|3|OVR|9400|17600|27000|HT401|||0|0|0|27000||REAL
14G631374|2014||7100|4900|7100|8900|16000|25-JUN-2013|0|16600|25-JUN-2013|8900|0|0|512|29-MAY-2013|3|S99|7100|4900|12000|756|||0|0|0|12000||REAL
14G631385|2014||8800|26800|8800|35600|44400|19-MAR-2013|0|27700|20-FEB-1999|35600|0|0|871|13-MAR-2013|3|D|8800|26800|35600|984|||0|0|0|35600||REAL
14G631396|2014||7500|7000|7500|7700|15200|19-MAR-2013|0|14100|21-FEB-1999|7300|440|0|475|13-MAR-2013|3|D|7500|7000|14500|984|||0|0|0|14500||REAL
14G631404|2014||7100|6300|7100|10300|17400|19-MAR-2013|0|15200|20-FEB-1999|10300|0|0|684|13-MAR-2013|3|D|7100|6300|13400|984|||0|0|0|13400||REAL
14G631431|2014||9400|24400|9400|39200|48600|08-FEB-2013|0|31300|21-FEB-1999|39200|0|0|792|09-FEB-2011|3|OVM|9400|24400|33800|ASR13|||0|0|0|33800||REAL
14G631451|2014||7200|24200|7200|28000|35200|19-MAR-2013|0|26100|20-FEB-1999|26400|1600|0|852|13-MAR-2013|3|D|7200|24200|31400|984|||0|0|0|31400||REAL
14H520608|2014||20400|101900|20400|174000|194400|09-FEB-2013|0|113100|21-FEB-1999|174000|40|0|2160|10-FEB-2011|3|OVR|20400|101900|122300|ASR13|||0|0|0|122300||REAL
14J240606|2014||15700|74000|15700|136500|152200|09-FEB-2013|0|76100|21-FEB-1999|136500|0|0|1314|09-FEB-2011|3|OVR|15700|74000|89700|ASR13|||0|0|0|89700||REAL
14J240615|2014|0|21000|66000|21000|138900|159900|01-APR-2014|0|77700|01-APR-2014|138900|0|0|957|08-NOV-2013|3|62|21000|66000|87000|826|||0|0|0|87000||REAL
14J240633|2014||15700|45900|15700|135700|151400|09-FEB-2013|0|57400|21-FEB-1999|135600|100|0|1986||3|OVR|15700|45900|61600|ASR13|||0|0|0|61600||REAL
14J240642|2014||21600|76800|21600|149600|171200|02-FEB-2013|0|98400|21-FEB-1999|149600|0|0|990|13-MAY-2013|3|OVR|21600|76800|98400|HT401|||0|0|0|98400||REAL
14J240651|2014||15700|62000|15700|151300|167000|09-FEB-2013|0|70500|21-FEB-1999|151200|140|0|1965|02-APR-2012|3|OVR|15700|62000|77700|ASR13|||0|0|0|77700||REAL
14J210025|2014||10500|27100|10500|36500|47000|06-MAY-2013|0|34900|20-FEB-1999|36500|0|0|720|13-MAY-2013|3|OVR|10500|27100|37600|HT401|||0|0|0|37600||REAL
14J210036|2014||8200|38000|8200|38300|46500|09-FEB-2013|0|35400|21-FEB-1999|38300|0|0|720|06-DEC-2012|3|OVR|8200|38000|46200|ASR13|||0|0|0|46200||REAL
14J210047|2014||8500|35900|8500|35800|44300|09-FEB-2013|0|33200|21-FEB-1999|35800|0|0|702||3|OVR|8500|35900|44400|ASR13|||0|0|0|44400||REAL
14H231142|2014||22500|17500|22500|61700|84200|19-FEB-2013|0|66600|21-FEB-1999|59200|2480|0|957|13-FEB-2013|3|OVR|22500|17500|40000|978|||0|0|0|40000||REAL
15G120958|2014||5300|22500|5300|33500|38800|08-FEB-2013|0|28500|21-FEB-1999|33000|530|0|1029|09-FEB-2011|3|OVM|5300|22500|27800|ASR13|||0|0|0|27800||REAL
15L140121|2014||8500|65100|8500|67700|76200|02-FEB-2013|0|73600|20-FEB-1999|66400|1250|0|816||2||||||||0|0|0|73600||REAL
15L140130|2014||8500|61700|8500|64400|72900|02-FEB-2013|0|70200|21-FEB-1999|64400|0|0|816||2||||||||0|0|0|70200||REAL
16M141076|2014||9200|53400|9200|89100|98300|05-FEB-2013|0|49600|21-FEB-1999|89100|0|0|1232||3|OVM|9200|53400|62600|ASR13|||0|0|0|62600||REAL
16M141087|2014||9200|53400|9200|89200|98400|05-FEB-2013|0|49600|21-FEB-1999|89200|0|0|1232|02-SEP-2012|3|OVM|9200|53400|62600|ASR13|||0|0|0|62600||REAL
16M141098|2014||9200|53400|9200|89800|99000|05-FEB-2013|0|49600|21-FEB-1999|89800|0|0|1232|10-FEB-2011|3|OVM|9200|53400|62600|ASR13|||0|0|0|62600||REAL
16M141102|2014||9200|53400|9200|89800|99000|05-FEB-2013|0|49600|21-FEB-1999|89800|0|0|1232||3|OVM|9200|53400|62600|ASR13|||0|0|0|62600||REAL
16M141111|2014||9200|53400|9200|89200|98400|05-FEB-2013|0|49600|20-FEB-1999|89200|0|0|1232||3|OVM|9200|53400|62600|ASR13|||0|0|0|62600||REAL
21L321323|2014||45300|93200|45300|89300|134600|02-FEB-2013|0|138500|24-FEB-1999|88700|560|0|918||2||||||||0|0|0|138500||REAL
21L321332|2014||43000|230800|43000|239900|282900|02-FEB-2013|0|273800||239900|0|0|1008||2||||||||0|0|0|273800||REAL
16M141120|2014||8200|45900|8200|82400|90600|06-FEB-2013|0|42700|20-FEB-1999|82400|0|0|1092||3|OVR|8200|45900|54100|ASR13|||0|0|0|54100||REAL
16M141131|2014||8200|45900|8200|82400|90600|06-FEB-2013|0|42700|20-FEB-1999|82400|0|0|1092||3|OVR|8200|45900|54100|ASR13|||0|0|0|54100||REAL
16M141142|2014||8200|45900|8200|82600|90800|06-FEB-2013|0|42700|20-FEB-1999|82600|0|0|1092|09-FEB-2011|3|OVR|8200|45900|54100|ASR13|||0|0|0|54100||REAL
16M141153|2014||8200|45900|8200|82600|90800|06-FEB-2013|0|42700|20-FEB-1999|82600|0|0|1092||3|OVR|8200|45900|54100|ASR13|||0|0|0|54100||REAL
16N310673|2014||74000|217300|74000|231100|305100|02-FEB-2013|0|291300|21-FEB-1999|231100|0|0|1880||2||||||||0|0|0|291300||REAL
16N310761|2014||38900|76100|38900|107800|146700|26-FEB-2013|0|128000|21-FEB-1999|107800|0|0|1356|08-SEP-2013|3|OVR|38900|76100|115000|HT401|||0|0|0|115000||REAL
16N310732|2014||38900|82900|38900|101600|140500|26-FEB-2013|0|121800|21-FEB-1999|101600|0|0|1278|26-FEB-2013|3|D|38900|82900|121800|030|||0|0|0|121800||REAL
16N310741|2014||38900|89100|38900|107800|146700|26-FEB-2013|0|128000|20-FEB-1999|107800|0|0|1356|26-FEB-2013|3|D|38900|89100|128000|030|||0|0|0|128000||REAL
16N310750|2014||38900|83200|38900|102000|140900|26-FEB-2013|0|122100|21-FEB-1999|102000|0|0|1268|26-FEB-2013|3|D|38900|83200|122100|030|||0|0|0|122100||REAL
16N310772|2014||38900|82900|38900|101600|140500|26-FEB-2013|0|121800|20-FEB-1999|101600|0|0|1278|26-FEB-2013|3|D|38900|82900|121800|030|||0|0|0|121800||REAL
16N310783|2014||38900|88400|38900|107300|146200|26-FEB-2013|0|127300|21-FEB-1999|107300|0|0|1346|26-FEB-2013|3|D|38900|88400|127300|030|||0|0|0|127300||REAL
15L330917|2014||10100|62200|10100|63500|73600|02-FEB-2013|0|72300|21-FEB-1999|63400|90|0|988||2||||||||0|0|0|72300||REAL
15L330926|2014|0|9600|26200|9600|24300|33900|04-DEC-2013|0|32300|04-DEC-2013|24000|260|0|566|18-NOV-2013|3|57|9600|26200|35800|824|||0|0|0|35800||REAL
15L330935|2014||10100|47900|10100|57300|67400|02-FEB-2013|0|58000|21-FEB-1999|57200|100|0|864||2||||||||0|0|0|58000||REAL
15L330944|2014||10100|64800|10100|70400|80500|02-FEB-2013|0|74900|21-FEB-1999|68900|1530|0|1119||2||||||||0|0|0|74900||REAL
15L330953|2014||10100|51400|10100|56100|66200|02-FEB-2013|0|61500|20-FEB-1999|56100|0|0|840||2||||||||0|0|0|61500||REAL
15L330962|2014||10100|60900|10100|54700|64800|09-FEB-2013|0|71800|21-FEB-1999|54700|0|0|720||3|OVR|10100|60900|71000|ASR13|||0|0|0|71000||REAL
15L330971|2014||10600|52100|10600|84400|95000|02-FEB-2013|0|62700|21-FEB-1999|82100|2340|0|896||2||||||||0|0|0|62700||REAL
15L330980|2014||10100|52000|10100|56400|66500|02-FEB-2013|0|62100|20-FEB-1999|56400|0|0|780||2||||||||0|0|0|62100||REAL
15L330991|2014||10100|48200|10100|74500|84600|02-FEB-2013|0|58300|21-FEB-1999|74500|0|0|1036||2||||||||0|0|0|58300||REAL
15L331013|2014||10100|51000|10100|67500|77600|02-FEB-2013|0|61100|20-FEB-1999|67500|0|0|700||2||||||||0|0|0|61100||REAL
15L331024|2014||27100|41300|27100|57400|84500|18-MAR-2013|0|80800|20-FEB-1999|57200|230|0|884|18-MAR-2013|3|D|27100|41300|68400|801|||0|0|0|68400||REAL
15L331035|2014||10100|84100|10100|77100|87200|02-FEB-2013|0|94200|21-FEB-1999|73600|3480|0|1209||2||||||||0|0|0|94200||REAL
15L110485|2014||8500|74600|8500|81900|90400|02-FEB-2013|0|83100|20-FEB-1999|81900|0|0|816||2||||||||0|0|0|83100||REAL
15L110496|2014||8500|78300|8500|84000|92500|02-FEB-2013|0|86800|20-FEB-1999|82500|1500|0|816||2||||||||0|0|0|86800||REAL
15L110504|2014||10700|67600|10700|78100|88800|02-FEB-2013|0|78300|20-FEB-1999|78100|0|0|816||2||||||||0|0|0|78300||REAL
14M540264|2014||33100|97200|33100|124200|157300|02-FEB-2013|0|130300|21-FEB-1999|124200|0|0|950||2||||||||0|0|0|130300||REAL
15P330993|2014||40300|190000|40300|157700|198000|02-FEB-2013|0|230300|20-FEB-1999|157500|180|0|1320||2||||||||0|0|0|230300||REAL
15N210132|2014|0|27400|85500|27400|160300|187700|13-NOV-2013|0|108500|13-NOV-2013|160300|0|0|1162|26-SEP-2013|3|96|27400|85500|112900|824|||0|0|0|112900||REAL
13M630944|2014||15500|45400|15500|55700|71200|09-FEB-2013|0|60100|21-FEB-1999|55700|0|0|864||3|OVR|15500|45400|60900|ASR13|||0|0|0|60900||REAL
13L620290|2014||13000|53500|13000|76700|89700|08-FEB-2013|0|62800|21-FEB-1999|75500|1180|0|864||3|OVM|13000|53500|66500|ASR13|||0|0|0|66500||REAL
13L620300|2014|4|12000|24400|12000|57000|69000|14-JUL-2015|0|58400|14-JUL-2015|57000|0|0|720|14-JUL-2015|3|OVR|12000|24400|36400|HT11|||0|0|0|36400||REAL
13L620311|2014||12000|49200|12000|62400|74400|08-FEB-2013|0|59000|21-FEB-1999|61200|1220|0|864||3|OVM|12000|49200|61200|ASR13|||0|0|0|61200||REAL
13L620322|2014||12000|43600|12000|53000|65000|08-FEB-2013|0|54500|21-FEB-1999|53000|0|0|720||3|OVM|12000|43600|55600|ASR13|||0|0|0|55600||REAL
13L230864|2014||15600|78000|15600|92300|107900|02-FEB-2013|0|93600|21-FEB-1999|92300|0|0|864||2||||||||0|0|0|93600||REAL
13L230873|2014||14000|29000|14000|29000|43000|02-FEB-2013|0|53800||29000|0|0|1590||1||||||||0|0|0|43000||REAL
13L230882|2014|0|10000|78000|10000|103600|113600|04-MAR-2014|0|92000|04-MAR-2014|102500|1050|0|864|13-FEB-2014|3|13|10000|78000|88000|786|||0|0|0|88000||REAL
13L230891|2014||13100|55400|13100|70300|83400|02-FEB-2013|0|68500|21-FEB-1999|70300|0|0|864||2||||||||0|0|0|68500||REAL
13L230901|2014||9200|76500|9200|90400|99600|02-FEB-2013|0|85700|21-FEB-1999|90400|0|0|864||2||||||||0|0|0|85700||REAL
13L230929|2014|0|11300|74600|11300|98700|110000|13-MAR-2014|0|92000|13-MAR-2014|98700|0|0|1273|07-MAR-2014|3|28|11300|74600|85900|814|||0|0|0|85900||REAL
13L230947|2014||9200|79000|9200|93700|102900|02-FEB-2013|0|88200|20-FEB-1999|93300|400|0|1332||2||||||||0|0|0|88200||REAL
13L230965|2014||15400|53900|15400|67900|83300|02-FEB-2013|0|69300|21-FEB-1999|67500|440|0|864||2||||||||0|0|0|69300||REAL
13L230974|2014||17700|67400|17700|83900|101600|02-FEB-2013|0|85100|21-FEB-1999|81200|2670|0|864||2||||||||0|0|0|85100||REAL
13L230983|2014||18500|69200|18500|74300|92800|11-JUL-2013|0|84500|11-JUL-2013|67900|6440|0|864|28-JUN-2013|3|90|18500|69200|87700|701|||0|0|0|87700||REAL
13L240021|2014||5400|61600|5400|73300|78700|04-SEP-2013|0|75400|04-SEP-2013|73300|0|0|1232|08-SEP-2013|3|OVR|5400|61600|67000|HT401|||0|0|0|67000||REAL
13L240030|2014|0|5400|60100|5400|68700|74100|02-APR-2014|0|67300|02-APR-2014|68700|0|0|1016|12-NOV-2013|3|96|5400|60100|65500|801|||0|0|0|65500||REAL
13L240052|2014||5400|63400|5400|66000|71400|02-FEB-2013|0|68800|21-FEB-1999|66000|0|0|1016||2||||||||0|0|0|68800||REAL
13O220783|2014||22500|111200|22500|116500|139000|02-FEB-2013|0|133700|21-FEB-1999|116400|120|0|1180||2||||||||0|0|0|133700||REAL
14G112204|2014||8200|28200|8200|39100|47300|08-FEB-2013|0|34700|21-FEB-1999|39100|0|0|720|09-FEB-2011|3|OVM|8200|28200|36400|ASR13|||0|0|0|36400||REAL
14G112240|2014||10900|29100|10900|39800|50700|08-FEB-2013|0|38400|21-FEB-1999|39600|200|0|720|09-FEB-2011|3|OVM|10900|29100|40000|ASR13|||0|0|0|40000||REAL
14G112262|2014||8200|24600|8200|38700|46900|08-FEB-2013|0|31100|20-FEB-1999|38700|0|0|720|09-FEB-2011|3|OVM|8200|24600|32800|ASR13|||0|0|0|32800||REAL
14G220600|2014||7900|22700|7900|27400|35300|19-MAR-2013|0|30400|21-FEB-1999|27400|0|0|800|13-MAR-2013|3|D|7900|22700|30600|984|||0|0|0|30600||REAL
14G220619|2014||8200|17300|8200|21100|29300|19-MAR-2013|0|22300|21-FEB-1999|19900|1160|0|440|13-MAR-2013|3|D|8200|17300|25500|984|||0|0|0|25500||REAL
14G220628|2014||9100|33400|9100|44400|53500|19-MAR-2013|0|25500|20-FEB-1999|43600|840|0|1154|13-MAR-2013|3|D|9100|33400|42500|984|||0|0|0|42500||REAL
14G220637|2014||7900|8600|7900|14000|21900|19-MAR-2013|0|17200|05-MAY-1999|14000|0|0|706|13-MAR-2013|3|D|7900|8600|16500|984|||0|0|0|16500||REAL
14G220646|2014||8900|47800|8900|58400|67300|19-MAR-2013|0|29400|21-FEB-1999|58200|150|0|1536|13-MAR-2013|3|D|8900|47800|56700|984|||0|0|0|56700||REAL
14G220655|2014|8|8900|5900|8900|28300|37200|04-NOV-2014|0|28500|04-NOV-2014|28300|0|0|884|04-NOV-2014|3|D|8900|5900|14800|984||100|14800|8900|5900|14800||REAL
14G220664|2014||8200|14500|8200|16800|25000|19-MAR-2013|0|18300|21-FEB-1999|15000|1750|0|800|13-MAR-2013|3|D|8200|14500|22700|984|||0|0|0|22700||REAL
14G220673|2014||6700|300|6700|300|7000|25-MAR-2013|0|11000|29-APR-1999|300|0|0|574|25-MAR-2013|1|D||||984|||0|0|0|7000||REAL
14G220682|2014||200|0|200|0|200|08-FEB-2013|0|||0|0|0|0||1|||||ASR13||100|200|200|0|200||REAL
14G220691|2014||6700|0|6700|0|6700|12-FEB-2013|0||21-FEB-1999|0|0|0|0||1|D||||978|||0|0|0|6700||REAL
14G220701|2014||8700|21000|8700|24100|32800|19-MAR-2013|0|26000|21-FEB-1999|22800|1320|0|725|13-MAR-2013|3|D|8700|21000|29700|984|||0|0|0|29700||REAL
14G220710|2014||7900|15600|7900|23000|30900|19-MAR-2013|0|18500|10-APR-1999|23000|0|0|801|13-MAR-2013|3|D|7900|15600|23500|984|||0|0|0|23500||REAL
13K211189|2014||7200|70000|7200|85800|93000|02-FEB-2013|0|77200|20-FEB-1999|85800|0|0|1032||2||||||||0|0|0|77200||REAL
13K211190|2014||5700|55200|5700|71700|77400|09-FEB-2013|0|89700|21-FEB-1999|71400|320|0|992||3|OVR|5700|55200|60900|ASR13|||0|0|0|60900||REAL
10E510086|2014||7900|26300|7900|27900|35800|08-FEB-2013|0|34500|20-FEB-1999|27700|200|0|832|03-FEB-2012|3|OVM|7900|26300|34200|ASR13|||0|0|0|34200||REAL
11E430783|2014||11200|37100|11200|67800|79000|24-APR-2013|0|51600|21-FEB-1999|67800|0|0|912|14-OCT-2011|3|OVM|11200|37100|48300|ASR13|||0|0|0|48300||REAL
10N630052|2014||16600|0|16600|0|16600|19-NOV-2012|0||20-FEB-1999|0|0|0|0||1|||||||100|16600|16600|0|16600||REAL
09G640675|2014||11500|89200|11500|124300|135800|09-FEB-2013|0|109700|20-FEB-1999|124300|0|0|1692||3|OVR|11500|89200|100700|ASR13|||0|0|0|100700||REAL
08J130764|2014||18400|65300|18400|65400|83800|09-FEB-2013|0|94400|20-FEB-1999|65400|40|0|928||3|OVR|18400|65300|83700|ASR13|||0|0|0|83700||REAL
08J130555|2014||22200|61300|22200|61400|83600|02-FEB-2013|0|83500|20-FEB-1999|60900|460|0|780||2||||||||0|0|0|83500||REAL
08J130566|2014||30500|58700|30500|68400|98900|09-FEB-2013|0|110800|20-FEB-1999|67100|1340|0|1008||3|OVR|30500|58700|89200|ASR13|||0|0|0|89200||REAL
08K231523|2014||18300|60600|18300|75200|93500|02-FEB-2013|0|78900|20-FEB-1999|75200|0|0|1092|10-FEB-2011|2|D||||REV/SYS|||0|0|0|78900||REAL
08K231226|2014||19500|61500|19500|77400|96900|02-FEB-2013|0|81000|20-FEB-1999|77400|0|0|1092||2||||||||0|0|0|81000||REAL
08K231237|2014|0|18700|78800|18700|104300|123000|28-MAR-2014|0|96600|28-MAR-2014|104300|0|0|960|28-MAR-2014|3|OVR|18700|78800|97500||||0|0|0|97500||REAL
10E120391|2014||8500|51300|8500|96300|104800|08-FEB-2013|0|61000|20-FEB-1999|96200|70|0|1395|05-OCT-2011|3|OVM|8500|51300|59800|ASR13|||0|0|0|59800||REAL
10J640297|2014||18500|72200|18500|89300|107800|09-FEB-2013|0|80800|20-FEB-1999|89300|0|0|1817||3|OVR|18500|72200|90700|ASR13|||0|0|0|90700||REAL
10J640303|2014||19200|71000|19200|92800|112000|08-FEB-2013|0|85300|20-FEB-1999|92800|0|0|1993||3|OVM|19200|71000|90200|ASR13|||0|0|0|90200||REAL
10F211418|2014||3500|24400|3500|40200|43700|19-APR-2013|0|31100|20-FEB-1999|40200|30|0|770|19-APR-2013|3|OVM|3500|24400|27900|978|||0|0|0|27900||REAL
10J130536|2014||11500|33500|11500|45000|56500|09-FEB-2013|0|28500|20-FEB-1999|45000|0|0|1112|24-MAR-2011|3|OVR|11500|33500|45000|ASR13|||0|0|0|45000||REAL
08J230644|2014|0|16100|136300|16100|182900|199000|13-FEB-2014|0|141600|13-FEB-2014|182000|850|0|1350|16-OCT-2013|3|96|16100|136300|152400|826|||0|0|0|152400||REAL
09H620083|2014||14600|74600|14600|97000|111600|09-FEB-2013|0|94100|20-FEB-1999|97000|0|0|1656|09-FEB-2011|3|OVR|14600|74600|89200|ASR13|||0|0|0|89200||REAL
08J230655|2014|0|20400|68200|20400|71800|92200|09-JUL-2014|0|85600|09-JUL-2014|67800|4020|0|960|16-OCT-2013|3|18|20400|68200|88600|826|||0|0|0|88600||REAL
11E530041|2014||9800|38900|9800|61200|71000|17-APR-2013|0|48600|21-FEB-1999|61200|0|0|912|12-OCT-2011|3|OVR|9800|38900|48700|ASR13|||0|0|0|48700||REAL
11E530063|2014||9800|41000|9800|71600|81400|17-APR-2013|0|50500|20-FEB-1999|71600|0|0|912|05-MAR-2012|3|OVR|9800|41000|50800|ASR13|||0|0|0|50800||REAL
09H620126|2014||16000|64000|16000|110700|126700|02-FEB-2013|0|80000|20-FEB-1999|110700|0|0|1634||2||||||||0|0|0|80000||REAL
10G240211|2014||13300|39000|13300|56500|69800|08-FEB-2013|0|54500|20-FEB-1999|56500|0|0|912|01-MAR-2011|3|OVM|13300|39000|52300|ASR13|||0|0|0|52300||
09L330215|2014||16800|56700|16800|81900|98700|02-FEB-2013|0|73500|28-APR-1999|81800|100|0|1570||2||||||||0|0|0|73500||REAL
09L330237|2014||18800|45900|18800|91000|109800|23-APR-2013|0|85500|19-FEB-1999|90800|150|0|1544|22-APR-2013|3|D|18800|45900|64700|978|||0|0|0|64700||REAL
09H440397|2014||18200|66200|18200|52900|71100|02-FEB-2013|0|84400|20-FEB-1999|52500|440|0|1040||2||||||||0|0|0|84400||REAL
09K616844|2014||7100|39000|7100|40500|47600|05-FEB-2013|0|50900|20-FEB-1999|40200|0|0|1160||3|OVM|7100|39000|46100|ASR13|||0|0|0|46100||REAL
10J120829|2014||11400|23500|11400|37100|48500|08-FEB-2013|0|31100|20-FEB-1999|37100|0|0|942|01-MAR-2011|3|OVM|11400|23500|34900|ASR13|||0|0|0|34900||REAL
09H340523|2014||8900|26400|8900|34100|43000|06-FEB-2013|0|66100|20-FEB-1999|34100|0|0|1564|07-APR-2011|3|OVR|8900|26400|35300|ASR13|||0|0|0|35300||REAL
09H340532|2014||8900|26400|8900|34100|43000|06-FEB-2013|0|66100|20-FEB-1999|34100|0|0|1564|07-APR-2011|3|OVR|8900|26400|35300|ASR13|||0|0|0|35300||REAL
25S231364|2014||108300|379400|108300|492300|600600|02-FEB-2013|0|487700||492300|0|0|3396||2|D|||||||0|0|0|487700||REAL
25S231375|2014||109800|466100|109800|515300|625100|13-MAR-2013|0|511700||515300|0|0|4582|13-MAR-2013|3|D|109800|466100|575900|803|||0|0|0|575900||REAL
10E220161|2014||12100|39500|12100|52000|64100|09-FEB-2013|0|44300|20-FEB-1999|52000|0|0|975|16-FEB-2012|3|OVR|12100|39500|51600|ASR13|||0|0|0|51600||REAL
09G440613|2014|0|14800|69200|14800|75400|90200|26-MAR-2014|0|82900|26-MAR-2014|75400|0|0|1452|07-OCT-2013|3|96|14800|69200|84000|784|||0|0|0|84000||REAL
09G440622|2014||15500|63800|15500|61600|77100|02-FEB-2013|0|79300|19-FEB-1999|61600|0|0|972||2||||||||0|0|0|79300||REAL
09L540568|2014||20300|62200|20300|69800|90100|02-FEB-2013|0|82500|20-FEB-1999|69800|0|0|900|24-JAN-2012|2|57||||786|||0|0|0|82500||REAL
09L540579|2014||19800|74600|19800|87100|106900|02-FEB-2013|0|94400|20-FEB-1999|86900|230|0|1196||2||||||||0|0|0|94400||REAL
09L540766|2014||19300|77400|19300|94700|114000|02-FEB-2013|0|96700|20-FEB-1999|93900|760|0|962||2||||||||0|0|0|96700||REAL
09J230272|2014||17400|66500|17400|64900|82300|02-FEB-2013|0|83900|19-FEB-1999|64900|0|0|1300||2||||||||0|0|0|83900||REAL
10J130572|2014||13100|20300|13100|39400|52500|17-SEP-2013|0|27700|17-SEP-2013|39400|0|0|1140|01-MAR-2011|3|OVM|13100|20300|33400|ASR13|||0|0|0|33400||REAL
10J130581|2014||13400|30300|13400|49900|63300|08-FEB-2013|0|44100|20-FEB-1999|49900|0|0|1360|09-FEB-2011|3|OVM|13400|30300|43700|ASR13|||0|0|0|43700||REAL
10J130590|2014||9700|45200|9700|55900|65600|08-FEB-2013|0|48500|20-FEB-1999|55900|0|0|864||3|OVM|9700|45200|54900|ASR13|||0|0|0|54900||REAL
14L230296|2014|0|9700|73200|9700|113900|123600|05-DEC-2013|0|71900|05-DEC-2013|110500|3430|0|2450|15-NOV-2013|3|85|9700|73200|82900|811|||0|0|0|82900||REAL
14K140064|2014||14400|31800|14400|32400|46800|04-SEP-2013|0|62300|04-SEP-2013|30500|1920|0|909|08-SEP-2013|3|OVR|14400|31800|46200|HT401|||0|0|0|46200||REAL
14K140075|2014||14400|50600|14400|46900|61300|08-FEB-2013|0|66800|20-FEB-1999|45500|1440|0|909||3|OVM|14400|50600|65000|ASR13|||0|0|0|65000||REAL
14K140097|2014||14400|48200|14400|56400|70800|09-FEB-2013|0|63800|21-FEB-1999|56400|0|0|1113||3|OVR|14400|48200|62600|ASR13|||0|0|0|62600||REAL
14K140103|2014||14400|54300|14400|80500|94900|09-FEB-2013|0|49100|21-FEB-1999|80500|0|0|816||3|OVR|14400|54300|68700|ASR13|||0|0|0|68700||REAL
14K140112|2014||14400|38400|14400|40200|54600|08-FEB-2013|0|54600|21-FEB-1999|40200|0|0|816||3|OVM|14400|38400|52800|ASR13|||0|0|0|52800||REAL
14K140121|2014||14400|36600|14400|29500|43900|08-FEB-2013|0|52800|20-FEB-1999|29500|0|0|872||3|OVM|14400|36600|51000|ASR13|||0|0|0|51000||REAL
14K140130|2014||14400|47000|14400|60600|75000|08-FEB-2013|0|62900|21-FEB-1999|60600|0|0|989|01-MAR-2011|3|OVM|14400|47000|61400|ASR13|||0|0|0|61400||REAL
14K140152|2014||14400|47700|14400|55300|69700|08-FEB-2013|0|62600|21-FEB-1999|55300|0|0|957||3|OVM|14400|47700|62100|ASR13|||0|0|0|62100||REAL
14K330353|2014||11000|60200|11000|82400|93400|08-FEB-2013|0|72100|20-FEB-1999|81300|1110|0|884||3|OVM|11000|60200|71200|ASR13|||0|0|0|71200||REAL
14K330364|2014||11000|62700|11000|79200|90200|08-FEB-2013|0|72000|21-FEB-1999|77800|1360|0|1070||3|OVM|11000|62700|73700|ASR13|||0|0|0|73700||REAL
14K330375|2014||19800|53700|19800|65200|85000|08-FEB-2013|0|69500|21-FEB-1999|65200|0|0|1024||3|OVM|19800|53700|73500|ASR13|||0|0|0|73500||REAL
14K330386|2014||9100|52700|9100|65300|74400|08-FEB-2013|0|62400|21-FEB-1999|65300|0|0|838||3|OVM|9100|52700|61800|ASR13|||0|0|0|61800||REAL
14K330403|2014||6700|31400|6700|42600|49300|19-FEB-2013|0|52200|21-FEB-1999|42600|0|0|891|13-FEB-2013|3|OVR|6700|31400|38100|978|||0|0|0|38100||REAL
14K330412|2014||11100|56000|11100|72700|83800|08-FEB-2013|0|63500|21-FEB-1999|72500|190|0|1254||3|OVM|11100|56000|67100|ASR13|||0|0|0|67100||REAL
14G541644|2014||9000|300|9000|300|9300|01-FEB-2013|0|||0|260|0|0||1|||||||100|9300|9000|300|9300||REAL
14G610023|2014||8900|27600|8900|35600|44500|19-MAR-2013|0|29900|21-FEB-1999|35600|30|0|1152|13-MAR-2013|3|D|8900|27600|36500|984|||0|0|0|36500||REAL
14G610034|2014||8200|14500|8200|18700|26900|19-MAR-2013|0|20100|21-FEB-1999|18200|480|0|555|13-MAR-2013|3|D|8200|14500|22700|984|||0|0|0|22700||REAL
14G610067|2014||8800|35700|8800|36800|45600|19-MAR-2013|0|35700|21-FEB-1999|35500|1290|0|1150|13-MAR-2013|3|D|8800|35700|44500|984|||0|0|0|44500||REAL
14G610742|2014||8900|5400|8900|30700|39600|23-APR-2013|0|28500|21-FEB-1999|29700|950|0|918|22-APR-2013|3|D|8900|5400|14300|978|||0|0|0|14300||REAL
15H240547|2014||9600|34800|9600|48600|58200|08-FEB-2013|0|44800|20-FEB-1999|48600|0|0|850|12-DEC-2012|3|OVM|9600|34800|44400|ASR13|||0|0|0|44400||REAL
15H240556|2014||8600|32000|8600|50100|58700|08-FEB-2013|0|41000|21-FEB-1999|50100|0|0|1032|12-DEC-2012|3|OVM|8600|32000|40600|ASR13|||0|0|0|40600||REAL
15H240565|2014||6200|35700|6200|36500|42700|09-FEB-2013|0|31900|21-FEB-1999|36500|0|0|864|09-FEB-2011|3|OVR|6200|35700|41900|ASR13|||0|0|0|41900||REAL
14J630182|2014|0|12900|32600|12900|40400|53300|16-APR-2014|0|42700|16-APR-2014|40400|0|0|864|13-NOV-2013|3|96|12900|32600|45500|826|||0|0|0|45500||REAL
14J630193|2014||268300|0|268300|0|268300|01-FEB-2013|0|||0|0|0|0||1|D||||||100|268300|268300|0|268300||
14J630203|2014||17500|0|17500|0|17500|06-JUN-2013|0||06-JUN-2013|0|0|0|0|16-MAY-2013|3|S99|17500|0|17500|784|||0|0|0|17500||REAL
14J630214|2014||5700|33300|5700|59300|65000|09-FEB-2013|0|41100|21-FEB-1999|59300|0|0|840||3|OVR|5700|33300|39000|ASR13|||0|0|0|39000||REAL
14K210684|2014||8000|63700|8000|79100|87100|08-FEB-2013|0|67700|20-FEB-1999|74900|4230|0|1022||3|OVM|8000|63700|71700|ASR13|||0|0|0|71700||REAL
14K210695|2014||8000|68600|8000|97500|105500|09-FEB-2013|0|70900|21-FEB-1999|96000|1460|0|1388||3|OVR|8000|68600|76600|ASR13|||0|0|0|76600||REAL
14J440486|2014||5300|0|5300|0|5300|08-FEB-2013|0||20-FEB-1999|0|0|0|0|29-DEC-2011|1|96||||ASR13|||0|0|0|5300||REAL
14J440497|2014||6300|0|6300|0|6300|08-FEB-2013|0|||0|0|0|0||1|D||||ASR13|||0|0|0|6300||
14J440530|2014|8|6600|29000|6600|37500|44100|19-SEP-2014|0|23200|19-SEP-2014|37500|0|0|888|19-SEP-2014|3|OVR|6600|29000|35600|901||100|35600|6600|29000|35600||REAL
14J440541|2014||2600|0|2600|0|2600|08-FEB-2013|0|||0|0|0|0||1|D||||ASR13|||0|0|0|2600||
14J440563|2014||4400|40300|4400|59900|64300|09-FEB-2013|0|32800|21-FEB-1999|59900|0|0|720||3|OVR|4400|40300|44700|ASR13|||0|0|0|44700||REAL
13N340141|2014||20200|81800|20200|94600|114800|02-FEB-2013|0|102000|21-FEB-1999|94600|0|0|960||2||||||||0|0|0|102000||REAL
13N340150|2014||19400|85400|19400|96100|115500|02-FEB-2013|0|104800|20-FEB-1999|96000|110|0|960||2||||||||0|0|0|104800||REAL
13N340161|2014||20200|104400|20200|143700|163900|02-FEB-2013|0|124600|21-FEB-1999|143300|420|0|960||2||||||||0|0|0|124600||REAL
13N340172|2014||20100|83500|20100|96000|116100|02-FEB-2013|0|103600|21-FEB-1999|96000|0|0|960||2||||||||0|0|0|103600||REAL
14G541251|2014||9500|25500|9500|41700|51200|09-FEB-2013|0|31300|21-FEB-1999|41700|0|0|792|09-FEB-2011|3|OVR|9500|25500|35000|ASR13|||0|0|0|35000||REAL
14G541262|2014||9400|27800|9400|54000|63400|08-FEB-2013|0|34600|21-FEB-1999|54000|0|0|792|09-FEB-2011|3|OVM|9400|27800|37200|ASR13|||0|0|0|37200||REAL
14G541273|2014||9500|16800|9500|25500|35000|08-FEB-2013|0|23800|21-FEB-1999|25500|0|0|756|01-MAR-2011|3|OVM|9500|16800|26300|ASR13|||0|0|0|26300||REAL
14G541284|2014||9400|24200|9400|37100|46500|08-FEB-2013|0|31100|21-FEB-1999|37100|0|0|792|09-FEB-2011|3|OVM|9400|24200|33600|ASR13|||0|0|0|33600||REAL
25L631114|2014||142100|231000|142100|276100|418200|03-APR-2013|0|373100|24-FEB-1999|273800|2280|0|2427|16-FEB-2011|2|97||||978|||0|0|0|373100||REAL
14G541295|2014||9700|24500|9700|38900|48600|08-FEB-2013|0|31700|20-FEB-1999|38900|0|0|792|09-FEB-2011|3|OVM|9700|24500|34200|ASR13|||0|0|0|34200||REAL
14G541314|2014||9400|20200|9400|34700|44100|08-FEB-2013|0|27100|21-FEB-1999|34700|0|0|728|01-MAR-2011|3|OVM|9400|20200|29600|ASR13|||0|0|0|29600||REAL
14G541323|2014||9700|21900|9700|30900|40600|08-FEB-2013|0|29300|20-FEB-1999|30900|0|0|792|09-FEB-2011|3|OVM|9700|21900|31600|ASR13|||0|0|0|31600||REAL
14G541332|2014||9600|13400|9600|27000|36600|26-JUN-2013|0|27700|26-JUN-2013|27000|0|0|744|08-SEP-2013|3|OVR|9600|13400|23000|HT401|||0|0|0|23000||REAL
14G541341|2014||9500|24300|9500|38300|47800|08-FEB-2013|0|31300|21-FEB-1999|38300|0|0|792|01-MAR-2011|3|OVM|9500|24300|33800|ASR13|||0|0|0|33800||REAL
14H520855|2014||21000|85400|21000|178100|199100|09-FEB-2013|0|96600|21-FEB-1999|178100|0|0|1512|09-FEB-2011|3|OVR|21000|85400|106400|ASR13|||0|0|0|106400||REAL
14H520864|2014||20900|87700|20900|170300|191200|09-FEB-2013|0|84700|21-FEB-1999|170300|0|0|1620|29-MAR-2012|3|OVR|20900|87700|108600|ASR13|||0|0|0|108600||REAL
14H520873|2014||19400|98000|19400|173100|192500|09-FEB-2013|0|91700|21-FEB-1999|173100|0|0|1404|02-SEP-2012|3|OVR|19400|98000|117400|ASR13|||0|0|0|117400||REAL
14J211213|2014||6900|25800|6900|39100|46000|09-FEB-2013|0|25800|20-FEB-1999|36600|2530|0|432|10-FEB-2011|3|OVR|6900|25800|32700|ASR13|||0|0|0|32700||REAL
14H520901|2014||25000|20300|25000|20300|45300|05-MAR-2013|0|||0|20250|0|0|10-SEP-2011|3|OVR|25000|20300|45300||||0|0|0|45300||REAL
14J211181|2014||4300|24400|4300|26800|31100|04-SEP-2014|0|28800|04-SEP-2014|26800|0|0|1128|08-SEP-2013|3|OVR|4300|24400|28700|HT401|||0|0|0|28700||REAL
14J211202|2014||29100|91700|29100|205400|234500|09-FEB-2013|0|114200|20-FEB-1999|205400|0|0|1305|09-FEB-2011|3|OVR|29100|91700|120800|ASR13|||0|0|0|120800||REAL
14J211235|2014||4300|27700|4300|29400|33700|09-FEB-2013|0|30100|21-FEB-1999|29400|0|0|768||3|OVR|4300|27700|32000|ASR13|||0|0|0|32000||REAL
14G531483|2014||7900|28600|7900|35000|42900|19-MAR-2013|0|14100|21-FEB-1999|35000|0|0|709|13-MAR-2013|3|D|7900|28600|36500|984|||0|0|0|36500||REAL
14J530192|2014||5100|16700|5100|23900|29000|09-FEB-2013|0|17800|21-FEB-1999|23900|0|0|788||3|OVR|5100|16700|21800|ASR13|||0|0|0|21800||REAL
14J232355|2014||5400|22300|5400|36900|42300|04-SEP-2013|0|27700|04-SEP-2013|36900|0|0|1270|08-SEP-2013|3|OVR|5400|22300|27700|HT401|||0|0|0|27700||REAL
14J232366|2014||5700|31900|5700|51700|57400|08-FEB-2013|0|43000|20-FEB-1999|50000|1720|0|936|09-FEB-2011|3|OVM|5700|31900|37600|ASR13|||0|0|0|37600||REAL
14P330361|2014||60700|219800|60700|254200|314900|02-FEB-2013|0|280500|21-FEB-1999|254200|0|0|2064||2||||||||0|0|0|280500||REAL
14P330370|2014||59200|189400|59200|244400|303600|02-FEB-2013|0|248600|21-FEB-1999|244400|0|0|1864||2||||||||0|0|0|248600||REAL
14L210090|2014||8300|56900|8300|56600|64900|02-FEB-2013|0|65200|21-FEB-1999|55200|1370|0|792||2||||||||0|0|0|65200||REAL
14L210100|2014||12700|91500|12700|69700|82400|09-FEB-2013|0|94600|21-FEB-1999|69700|0|0|1144|19-OCT-2011|3|OVR|12700|91500|104200|ASR13|||0|0|0|104200||REAL
13O640772|2014|0|22600|81600|22600|87000|109600|10-JUL-2014|0|103200|10-JUL-2014|87000|0|0|972|15-NOV-2012|3|96|22600|81600|104200|811|||0|0|0|104200||REAL
13O640781|2014||20400|98900|20400|107000|127400|02-FEB-2013|0|119300|21-FEB-1999|107000|0|0|1044||2||||||||0|0|0|119300||REAL
13O640790|2014||24000|104500|24000|117400|141400|10-JUL-2014|0|139500|10-JUL-2014|117200|200|0|972||3|OVR|24000|104500|128500|ASR13|||0|0|0|128500||REAL
13O640819|2014||22600|99700|22600|107600|130200|02-FEB-2013|0|122300|21-FEB-1999|107400|210|0|1044|15-NOV-2012|2|96||||811|||0|0|0|122300||REAL
13O640837|2014||22600|105600|22600|114500|137100|02-FEB-2013|0|128200|21-FEB-1999|109000|5500|0|972|09-FEB-2011|2|D||||REV/SYS|||0|0|0|128200||REAL
13O640855|2014||22600|79500|22600|86900|109500|02-FEB-2013|0|102100|20-FEB-1999|86800|60|0|972|15-NOV-2012|2|85||||811|||0|0|0|102100||REAL
13O640864|2014||22600|95200|22600|99500|122100|02-FEB-2013|0|117800|21-FEB-1999|99500|0|0|972|09-FEB-2011|2|D||||REV/SYS|||0|0|0|117800||REAL
13O640873|2014||22600|77400|22600|114200|136800|19-FEB-2013|0|128500|21-FEB-1999|114200|0|0|1044|13-FEB-2013|3|OVR|22600|77400|100000|978|||0|0|0|100000||REAL
13O640891|2014||22600|98600|22600|109600|132200|02-FEB-2013|0|121200|21-FEB-1999|109600|0|0|1044||2||||||||0|0|0|121200||REAL
33H120971|2014||88500|223200|88500|379300|467800|02-FEB-2013|0|311700||379300|0|0|2622||2||||||||0|0|0|311700||REAL
34H440061|2014||171800|273000|171800|468100|639900|02-FEB-2013|0|444800||465100|3030|0|2848|31-JAN-2013|2|D||||983|||0|0|0|444800||REAL
15M241098|2014||11800|62500|11800|60700|72500|17-SEP-2013|0|74300|21-FEB-1999|59600|1110|0|984|23-JUN-2011|3|OVR|11800|62500|74300||||0|0|0|74300||REAL
15M241111|2014||10500|93700|10500|101100|111600|29-MAR-2013|0|104200|20-FEB-1999|101100|0|0|1544||2||||||||0|0|0|104200||REAL
15M310112|2014||55000|0|52100|0|52100|26-AUG-2013|0|||0|0|0|0|08-SEP-2013|3|OVR|55000|0|55000|HT401|||0|0|0|55000||REAL
15N121153|2014||32500|53300|32500|85100|117600|02-FEB-2013|0|85800|21-FEB-1999|85100|0|0|1136||2||||||||0|0|0|85800||REAL
15N121175|2014||25200|42600|25200|68100|93300|02-FEB-2013|0|67800|21-FEB-1999|68100|0|0|870|02-OCT-2012|2|96||||810|||0|0|0|67800||REAL
15N121197|2014||25200|42600|25200|68500|93700|02-FEB-2013|0|67800|21-FEB-1999|68100|440|0|870|24-MAR-2011|2|D||||825|||0|0|0|67800||REAL
15N121203|2014||25200|40300|25200|69300|94500|02-FEB-2013|0|65500|20-FEB-1999|69100|220|0|870|10-FEB-2011|2|D||||REV/SYS|||0|0|0|65500||REAL
15N121212|2014||25200|40300|25200|69100|94300|02-FEB-2013|0|65500|21-FEB-1999|69100|0|0|870|09-FEB-2011|2|D||||REV/SYS|||0|0|0|65500||REAL
15N121230|2014||25200|40300|25200|69100|94300|02-FEB-2013|0|65500|21-FEB-1999|69100|0|0|870|24-MAR-2011|2|D||||825|||0|0|0|65500||REAL
15N440043|2014|9|191300|198300|191300|322900|514200|07-APR-2014|389600|0||0|23260|299680|6708|01-NOV-2013|4|85||||902|||0|0|0|389600||REAL
15N440087|2014||297400|390600|297400|310200|607600|14-MAR-2013|0|||0|34660|0|0|08-SEP-2013|3|OVR|297400|390600|688000|HT401|||0|0|0|688000||REAL
15L340606|2014||11800|58800|11800|84000|95800|08-FEB-2013|0|68700|20-FEB-1999|83800|230|0|918||3|OVM|11800|58800|70600|ASR13|||0|0|0|70600||REAL
15L340615|2014||11800|56800|11800|76600|88400|08-FEB-2013|0|66900|21-FEB-1999|75700|870|0|918||3|OVM|11800|56800|68600|ASR13|||0|0|0|68600||REAL
15L340633|2014||11800|51300|11800|66700|78500|08-FEB-2013|0|61900|20-FEB-1999|66700|0|0|918|19-OCT-2011|3|OVM|11800|51300|63100|ASR13|||0|0|0|63100||REAL
15L340642|2014||16900|70900|16900|75100|92000|21-FEB-2013|0|111400|21-FEB-1999|75100|0|0|1584|20-FEB-2013|3|D|16900|70900|87800|826|||0|0|0|87800||REAL
15L340671|2014||11800|54800|11800|73200|85000|08-FEB-2013|0|65100|21-FEB-1999|72900|270|0|918|19-OCT-2011|3|OVM|11800|54800|66600|ASR13|||0|0|0|66600||REAL
15L340693|2014|0|7600|18400|7600|37600|45200|13-OCT-2014|0|52800|13-OCT-2014|37600|40|0|768|25-SEP-2014|3|S97|7600|18400|26000|STC|||0|0|0|26000||REAL
15L520822|2014||7800|69300|7800|66900|74700|02-FEB-2013|0|77100|21-FEB-1999|66800|130|0|875||2||||||||0|0|0|77100||REAL
15L520831|2014||6100|63400|6100|47500|53600|02-FEB-2013|0|69500|21-FEB-1999|46100|1360|0|728||2||||||||0|0|0|69500||REAL
15L520840|2014||200|0|200|0|200|20-NOV-2012|0|||0|0|0|0||1|D||||||100|200|200|0|200||
15L520851|2014||15100|60200|15100|57700|72800|09-FEB-2013|0|77700|21-FEB-1999|57700|0|0|876|09-FEB-2011|3|OVR|15100|60200|75300|ASR13|||0|0|0|75300||REAL
15L520873|2014||11400|63400|11400|58100|69500|02-FEB-2013|0|74800|21-FEB-1999|57900|160|0|812|09-FEB-2011|2|D||||REV/SYS|||0|0|0|74800||REAL
15L520884|2014||6100|67900|6100|60000|66100|02-FEB-2013|0|74000|21-FEB-1999|60000|0|0|880|10-FEB-2011|2|D||||REV/SYS|||0|0|0|74000||REAL
15L520895|2014||7800|67200|7800|64000|71800|02-FEB-2013|0|75000|20-FEB-1999|64000|30|0|875|10-FEB-2011|2|D||||REV/SYS|||0|0|0|75000||REAL
15L520905|2014||15100|63800|15100|57700|72800|02-FEB-2013|0|78900|20-FEB-1999|56900|830|0|840|09-FEB-2011|2|D||||REV/SYS|||0|0|0|78900||REAL
15M530907|2014||53100|0|53100|0|53100|05-MAR-2013|0|||0|0|0|0||1|D||||||100|53100|53100|0|53100||REAL
15M530916|2014||15400|0|15400|0|15400|01-FEB-2013|0|||0|0|0|0||1|D|||||||0|0|0|15400||REAL
15L541410|2014||9900|35400|9900|60400|70300|10-SEP-2013|0|45300|10-SEP-2013|60400|0|0|805|08-SEP-2013|3|OVR|9900|35400|45300|HT401|||0|0|0|45300||REAL
15L541421|2014||13700|48300|13700|67100|80800|02-FEB-2013|0|62000|20-FEB-1999|65400|1650|0|1014|09-FEB-2011|2|D||||REV/SYS|||0|0|0|62000||REAL
14L510093|2014||7600|29400|7600|50700|58300|01-AUG-2013|0|62700|01-AUG-2013|50400|290|0|624|08-SEP-2013|3|OVR|7600|29400|37000|HT401|||0|0|0|37000||REAL
14L510103|2014||10200|72000|10200|75100|85300|02-FEB-2013|0|82200|21-FEB-1999|71400|3680|0|1032||2||||||||0|0|0|82200||REAL
14L620158|2014||16800|57100|16800|58100|74900|21-FEB-2013|0|108200|21-FEB-1999|57100|980|0|1182|20-FEB-2013|3|D|16800|57100|73900|826|||0|0|0|73900||REAL
14M230064|2014||24700|0|24700|0|24700|29-MAR-2013|0|||0|0|0|0||1|D|||||||0|0|0|24700||REAL
15H330426|2014||7600|41000|7600|62700|70300|08-FEB-2013|0|48400|20-FEB-1999|62700|0|0|945|09-FEB-2011|3|OVM|7600|41000|48600|ASR13|||0|0|0|48600||REAL
15H330435|2014||9500|42000|9500|87100|96600|09-FEB-2013|0|51300|21-FEB-1999|87100|30|0|1233||3|OVR|9500|42000|51500|ASR13|||0|0|0|51500||REAL
15H330444|2014||10800|44000|10800|69300|80100|08-FEB-2013|0|57100|21-FEB-1999|69200|70|0|1078||3|OVM|10800|44000|54800|ASR13|||0|0|0|54800||REAL
15H330453|2014||8000|37800|8000|48100|56100|09-FEB-2013|0|42100|21-FEB-1999|48100|0|0|918||3|OVR|8000|37800|45800|ASR13|||0|0|0|45800||REAL
15H330462|2014||9500|41300|9500|61900|71400|08-FEB-2013|0|53200|20-FEB-1999|61800|120|0|1290|12-DEC-2012|3|OVM|9500|41300|50800|ASR13|||0|0|0|50800||REAL
08H510510|2014||26200|98700|26200|100600|126800|02-FEB-2013|0|124900|20-FEB-1999|100600|0|0|1704||2||||||||0|0|0|124900||REAL
08H510224|2014||24200|80700|24200|75200|99400|02-FEB-2013|0|104900|20-FEB-1999|75200|0|0|1812||2||||||||0|0|0|104900||REAL
09M230170|2014|0|17500|67600|17500|78100|95600|12-FEB-2014|0|84300|12-FEB-2014|78100|0|0|912|10-OCT-2013|3|96|17500|67600|85100|826|||0|0|0|85100||REAL
09M230181|2014||16600|53400|16600|68500|85100|02-FEB-2013|0|70000|20-FEB-1999|68200|340|0|912||2||||||||0|0|0|70000||REAL
09H540552|2014|0|21800|80200|21800|82100|103900|04-FEB-2014|0|100400|04-FEB-2014|82100|0|0|1221|04-FEB-2014|3|OVR|21800|80200|102000||||0|0|0|102000||REAL
09G520500|2014||13000|73600|13000|85500|98500|02-FEB-2013|0|86600|20-FEB-1999|85500|0|0|1368||2||||||||0|0|0|86600||REAL
09G520511|2014||16800|88900|16800|119200|136000|17-SEP-2013|0|105700|20-FEB-1999|113900|5340|0|2006|23-JUN-2011|3|OVR|16800|88900|105700||||0|0|0|105700||REAL
13J511303|2014|0|19800|0|19800|0|19800|25-APR-2014|0||25-APR-2014|0|0|0|0|18-NOV-2013|3|96|19800|0|19800|900|||0|0|0|19800||REAL
10H140424|2014||25200|96300|25200|129700|154900|02-FEB-2013|0|121500|20-FEB-1999|129700|0|0|2487||2||||||||0|0|0|121500||REAL
11E130016|2014||11200|0|11200|0|11200|30-MAY-2013|0||30-MAY-2013|0|0|0|0|23-MAY-2013|1|D0||||900|||0|0|0|11200||REAL
11E130025|2014||10800|59400|10800|68200|79000|08-FEB-2013|0|64900|20-FEB-1999|68200|0|0|1110|02-MAY-2012|3|OVM|10800|59400|70200|ASR13|||0|0|0|70200||REAL
09L330138|2014||18700|79100|18700|133100|151800|05-FEB-2013|0|97800|20-FEB-1999|133100|0|0|1324||2|D|||||||0|0|0|97800||REAL
08H640112|2014||29100|108300|29100|125100|154200|02-FEB-2013|0|137400|20-FEB-1999|125100|0|0|2188||2||||||||0|0|0|137400||REAL
10E310361|2014|0|10700|44900|10700|69600|80300|26-MAR-2014|0|48900|26-MAR-2014|69600|0|0|1050|30-OCT-2013|3|96|10700|44900|55600|837|||0|0|0|55600||REAL
11D420626|2014||13200|48900|13200|113200|126400|08-FEB-2013|0|61700|21-FEB-1999|113200|0|0|1954|14-OCT-2011|3|OVM|13200|48900|62100|ASR13|||0|0|0|62100||REAL
10E310370|2014||10700|47600|10700|79300|90000|09-FEB-2013|0|50700|20-FEB-1999|79300|0|0|1223|06-OCT-2011|3|OVR|10700|47600|58300|ASR13|||0|0|0|58300||REAL
09J611411|2014||41800|83900|41800|112800|154600|02-FEB-2013|0|125700|20-FEB-1999|110800|1990|0|930||2||||||||0|0|0|125700||REAL
09J611422|2014||15700|52700|15700|64500|80200|06-FEB-2013|0|70700|20-FEB-1999|64500|0|0|1280||3|OVR|15700|52700|68400|ASR13|||0|0|0|68400||REAL
10N610872|2014||16500|0|16500|0|16500|19-NOV-2012|0||19-FEB-1999|0|0|0|0|10-FEB-2011|1|D||||REV/SYS||100|16500|16500|0|16500||REAL
09M131093|2014||15600|47900|15600|68200|83800|09-FEB-2013|0|58100|20-FEB-1999|68200|0|0|972|23-JUN-2011|3|OVR|15600|47900|63500|ASR13|||0|0|0|63500||REAL
09M131114|2014||16800|54600|16800|77100|93900|02-FEB-2013|0|71400|20-FEB-1999|73000|4140|0|972||2||||||||0|0|0|71400||REAL
08K130565|2014||17900|74500|17900|92100|110000|02-FEB-2013|0|92400|20-FEB-1999|92100|0|0|962|02-MAR-2012|2|96||||786|||0|0|0|92400||REAL
10G240091|2014||13500|37200|13500|49300|62800|08-FEB-2013|0|53700|20-FEB-1999|49300|0|0|950|10-OCT-2011|3|OVM|13500|37200|50700|ASR13|||0|0|0|50700||REAL
10G240101|2014||14600|47200|14600|72900|87500|08-FEB-2013|0|65600|20-FEB-1999|72800|130|0|912|10-OCT-2011|3|OVM|14600|47200|61800|ASR13|||0|0|0|61800||REAL
10G440310|2014|8|352600|0|352600|0|352600|31-JUL-2014|0||31-JUL-2014|0|0|0|0|10-SEP-2011|3|OVR|352600|0|352600|SYS||100|352600|352600|0|352600||REAL
10G440448|2014|0|15100|20000|15100|58100|73200|09-OCT-2014|0|57300|09-OCT-2014|58100|0|0|1353|25-SEP-2014|3|S97|15100|20000|35100|STC|||0|0|0|35100||REAL
09J210340|2014||16300|66400|16300|107300|123600|05-MAR-2013|0|82700|20-FEB-1999|106800|520|0|1586||2||||||||0|0|0|82700||REAL
09H220573|2014||12700|38100|12700|54500|67200|05-FEB-2013|0|45800|20-FEB-1999|54500|0|0|1139||3|OVM|12700|38100|50800|ASR13|||0|0|0|50800||REAL
08K330600|2014||22400|102100|22400|125800|148200|02-FEB-2013|0|124500|20-FEB-1999|125800|0|0|1400||2||||||||0|0|0|124500||REAL
09H620182|2014||16200|67900|16200|101700|117900|02-FEB-2013|0|84100|20-FEB-1999|101700|0|0|1668||2||||||||0|0|0|84100||REAL
09H620193|2014||15200|65700|15200|113700|128900|02-FEB-2013|0|80900|20-FEB-1999|113700|0|0|2088||2||||||||0|0|0|80900||REAL
09H620203|2014||14600|65300|14600|112800|127400|02-FEB-2013|0|79900|20-FEB-1999|112800|0|0|2088||2||||||||0|0|0|79900||REAL
10N640857|2014||17700|0|17700|0|17700|11-JAN-2013|0||20-FEB-1999|0|0|0|0||1|D||||||100|17700|17700|0|17700||REAL
10O120062|2014||62200|0|62200|0|62200|05-MAR-2013|0|||0|0|0|0|08-SEP-2013|3|OVR|62200|0|62200|HT401|||0|0|0|62200||REAL
11D440334|2014||11300|43000|11300|84200|95500|08-FEB-2013|0|53800|21-FEB-1999|83800|370|0|816|17-OCT-2011|3|OVM|11300|43000|54300|ASR13|||0|0|0|54300||REAL
09K615766|2014||7100|34700|7100|38800|45900|05-FEB-2013|0|46500|19-FEB-1999|38500|0|0|1160||3|OVM|7100|34700|41800|ASR13|||0|0|0|41800||REAL
09K615788|2014|0|7100|22800|7100|38800|45900|15-OCT-2014|0|51700|15-OCT-2014|38500|0|0|1160|25-SEP-2014|3|S97|7100|22800|29900|STC|||0|0|0|29900||REAL
09G640686|2014||11000|99600|11000|135800|146800|09-FEB-2013|0|113100|20-FEB-1999|135800|0|0|1692||3|OVR|11000|99600|110600|ASR13|||0|0|0|110600||REAL
09G640697|2014||11100|96400|11100|140100|151200|09-FEB-2013|0|115400|20-FEB-1999|140100|0|0|1624||3|OVR|11100|96400|107500|ASR13|||0|0|0|107500||REAL
14G540681|2014|0|9500|11400|9500|46400|55900|16-OCT-2014|0|27900|16-OCT-2014|46400|0|0|1051|09-OCT-2014|3|S97|9500|11400|20900|STC|||0|0|0|20900||REAL
14G540690|2014||9500|23600|9500|35800|45300|08-FEB-2013|0|30600|20-FEB-1999|35800|0|0|700|01-MAR-2011|3|OVM|9500|23600|33100|ASR13|||0|0|0|33100||REAL
14G540700|2014||9400|29100|9400|59000|68400|08-FEB-2013|0|35900|21-FEB-1999|59000|0|0|728|19-OCT-2011|3|OVM|9400|29100|38500|ASR13|||0|0|0|38500||REAL
14G641285|2014||9900|25100|9900|79700|89600|19-MAR-2013|0|44600|20-FEB-1999|79200|460|0|1750|08-SEP-2013|3|OVR|9900|25100|35000|HT401|||0|0|0|35000||REAL
14G641296|2014||18300|0|18300|0|18300|05-MAR-2013|0|||0|0|0|0|09-FEB-2011|1|D||||REV/SYS|||0|0|0|18300||REAL
14H110023|2014||77000|122400|77000|172500|249500|03-MAY-2013|0|187200|21-FEB-1999|172400|120|0|2642|02-MAY-2013|3|OVR|77000|122400|199400|ASR13||100|199400|77000|122400|199400||REAL
14G540492|2014||10400|30800|10400|46100|56500|19-MAR-2013|0|39400|21-FEB-1999|46100|0|0|864|13-MAR-2013|3|D|10400|30800|41200|984|||0|0|0|41200||REAL
14G540517|2014||10400|16600|10400|45500|55900|19-MAR-2013|0|39400|20-FEB-1999|45500|0|0|864|08-SEP-2013|3|OVR|10400|16600|27000|HT401|||0|0|0|27000||REAL
14G540526|2014||9700|20700|9700|40200|49900|08-FEB-2013|0|27900|20-FEB-1999|40200|0|0|728|01-MAR-2011|3|OVM|9700|20700|30400|ASR13|||0|0|0|30400||REAL
14G540535|2014||10400|35100|10400|52800|63200|19-MAR-2013|0|45900|20-FEB-1999|52800|0|0|891|13-MAR-2013|3|D|10400|35100|45500|984|||0|0|0|45500||REAL
14G540544|2014||9600|25400|9600|42400|52000|08-FEB-2013|0|32500|21-FEB-1999|42400|0|0|816|09-FEB-2011|3|OVM|9600|25400|35000|ASR13|||0|0|0|35000||REAL
14G540553|2014||9700|29000|9700|57200|66900|08-FEB-2013|0|36100|20-FEB-1999|57200|0|0|754|09-FEB-2011|3|OVM|9700|29000|38700|ASR13|||0|0|0|38700||REAL
14G540571|2014||9600|30500|9600|64000|73600|08-FEB-2013|0|39800|21-FEB-1999|64000|0|0|700|09-FEB-2011|3|OVM|9600|30500|40100|ASR13|||0|0|0|40100||REAL
14H431195|2014||3000|24400|3000|24400|27400|07-MAY-2013|0|13800|20-FEB-1999|24400|10|0|939|06-MAY-2013|1|D||||984|||0|0|0|27400||REAL
14H431205|2014||2500|20900|2500|20900|23400|07-MAY-2013|0|12400|21-FEB-1999|20800|60|0|748|06-MAY-2013|1|D||||984||100|23400|2500|20900|23400||REAL
14H431214|2014||3000|24500|3000|24500|27500|07-MAY-2013|0|13800|20-FEB-1999|24400|60|0|939|06-MAY-2013|1|D||||984||100|27500|3000|24500|27500||REAL
14H431223|2014||2500|20900|2500|20900|23400|07-MAY-2013|0|12400|21-FEB-1999|20800|60|0|748|06-MAY-2013|1|D||||984||100|23400|2500|20900|23400||REAL
14K130373|2014||17400|46200|17400|47500|64900|08-FEB-2013|0|65400|21-FEB-1999|46300|1180|0|798|02-SEP-2012|3|OVM|17400|46200|63600|ASR13|||0|0|0|63600||REAL
14G230564|2014||9700|29700|9700|47200|56900|19-MAR-2013|0|39200|21-FEB-1999|45800|1440|0|910|13-MAR-2013|3|D|9700|29700|39400|984|||0|0|0|39400||REAL
14G230582|2014||9700|5300|9700|14100|23800|07-JUN-2013|0|22500|07-JUN-2013|14100|0|0|552|22-MAY-2013|3|S99|9700|5300|15000|786|||0|0|0|15000||REAL
14J330080|2014|0|21400|149000|21400|271100|292500|01-APR-2014|0|124300|01-APR-2014|269800|1330|0|2489|12-NOV-2013|3|96|21400|149000|170400|826|||0|0|0|170400||REAL
14J330091|2014||22600|102900|22600|212200|234800|09-FEB-2013|0|101800|21-FEB-1999|212200|0|0|2484||3|OVR|22600|102900|125500|ASR13|||0|0|0|125500||REAL
14P220480|2014||16900|91500|16900|128000|144900|02-FEB-2013|0|108400|21-FEB-1999|121500|6500|0|1606|09-FEB-2011|2|D||||REV/SYS|||0|0|0|108400||REAL
14P220491|2014||14500|76400|14500|113500|128000|02-FEB-2013|0|90900|21-FEB-1999|108900|4560|0|1377||2|D|||||||0|0|0|90900||REAL
14P220509|2014||17300|84900|17300|130700|148000|02-FEB-2013|0|102200|21-FEB-1999|126100|4560|0|1664||2||||||||0|0|0|102200||REAL
14P220527|2014||16900|81900|16900|127400|144300|02-FEB-2013|0|98800|21-FEB-1999|122800|4620|0|1606||2||||||||0|0|0|98800||REAL
14P220536|2014||14500|74100|14500|110400|124900|02-FEB-2013|0|88600|21-FEB-1999|105800|4620|0|1327||2||||||||0|0|0|88600||REAL
13L210990|2014||15600|51600|15600|68200|83800|02-FEB-2013|0|67200|20-FEB-1999|68000|240|0|864||2||||||||0|0|0|67200||REAL
13L211001|2014||8400|59900|8400|82600|91000|02-FEB-2013|0|68300|20-FEB-1999|82500|70|0|864||2||||||||0|0|0|68300||REAL
14L221287|2014||14300|83400|14300|100800|115100|06-FEB-2013|0|97700|21-FEB-1999|95200|5590|0|1080||2||||||||0|0|0|97700||REAL
14L221298|2014||21000|70600|21000|97800|118800|06-FEB-2013|0|91600|20-FEB-1999|91500|6260|0|1800||2||||||||0|0|0|91600||REAL
14L221302|2014||29500|77200|29500|112700|142200|21-FEB-2013|0|136200|21-FEB-1999|112700|0|0|1560|20-FEB-2013|3|D|29500|77200|106700|826|||0|0|0|106700||REAL
14L221311|2014||60200|53800|60200|116100|176300|21-FEB-2013|0|156700|21-FEB-1999|116100|0|0|1560|20-FEB-2013|3|D|60200|53800|114000|826|||0|0|0|114000||REAL
14L110532|2014||14100|76900|14100|76300|90400|02-FEB-2013|0|91000|10-APR-1999|76200|90|0|1060||2||||||||0|0|0|91000||REAL
14K540497|2014||9700|59900|9700|86100|95800|09-FEB-2013|0|66900|21-FEB-1999|86100|0|0|972||3|OVR|9700|59900|69600|ASR13|||0|0|0|69600||REAL
14K540503|2014||9700|61100|9700|54900|64600|09-FEB-2013|0|57100|21-FEB-1999|54500|350|0|1458||3|OVR|9700|61100|70800|ASR13|||0|0|0|70800||REAL
14K540512|2014||9700|66500|9700|93800|103500|09-FEB-2013|0|70300|21-FEB-1999|93800|0|0|972||3|OVR|9700|66500|76200|ASR13|||0|0|0|76200||REAL
15J130843|2014||7500|33900|7500|46500|54000|08-FEB-2013|0|43600|21-FEB-1999|46500|0|0|1136|09-FEB-2011|3|OVM|7500|33900|41400|ASR13|||0|0|0|41400||REAL
15J130852|2014||6200|39400|6200|52200|58400|09-FEB-2013|0|33500|20-FEB-1999|50600|1590|0|936||3|OVR|6200|39400|45600|ASR13|||0|0|0|45600||REAL
15J130861|2014||6200|31900|6200|55500|61700|09-FEB-2013|0|34500|21-FEB-1999|55500|0|0|1075|09-FEB-2011|3|OVR|6200|31900|38100|ASR13|||0|0|0|38100||REAL
15J430972|2014||6800|30800|6800|48500|55300|09-FEB-2013|0|36000|21-FEB-1999|48500|0|0|1026|09-FEB-2011|3|OVR|6800|30800|37600|ASR13|||0|0|0|37600||REAL
15J430983|2014||5200|31200|5200|55800|61000|09-FEB-2013|0|35500|20-FEB-1999|55800|0|0|852|09-FEB-2011|3|OVR|5200|31200|36400|ASR13|||0|0|0|36400||REAL
15J430994|2014||6700|33500|6700|59800|66500|09-FEB-2013|0|40400|20-FEB-1999|59800|0|0|1036|09-FEB-2011|3|OVR|6700|33500|40200|ASR13|||0|0|0|40200||REAL
15J431005|2014||6000|33200|6000|59500|65500|10-APR-2013|0|32700|20-FEB-1999|59500|0|0|1332|09-APR-2013|3|D|6000|33200|39200|978|||0|0|0|39200||REAL
15J431016|2014||5200|28400|5200|45500|50700|09-FEB-2013|0|24900|21-FEB-1999|45500|0|0|908|09-FEB-2011|3|OVR|5200|28400|33600|ASR13|||0|0|0|33600||REAL
15J431038|2014||6000|28600|6000|41500|47500|09-FEB-2013|0|28500|20-FEB-1999|41500|0|0|768|09-FEB-2011|3|OVR|6000|28600|34600|ASR13|||0|0|0|34600||REAL
15J431050|2014||7000|0|7000|0|7000|08-FEB-2013|0||21-FEB-1999|0|0|0|0||1|||||ASR13|||0|0|0|7000||REAL
15J431061|2014||5200|24400|5200|40600|45800|09-FEB-2013|0|23300|21-FEB-1999|40600|0|0|840|09-FEB-2011|3|OVR|5200|24400|29600|ASR13|||0|0|0|29600||REAL
15J431072|2014||6500|33000|6500|49900|56400|09-FEB-2013|0|35700|21-FEB-1999|49900|0|0|952|09-FEB-2011|3|OVR|6500|33000|39500|ASR13|||0|0|0|39500||REAL
13P330940|2014||12900|51900|12900|91100|104000|04-MAY-2013|0|64800|21-FEB-1999|90600|510|0|930|04-MAY-2013|2|D||||976|||0|0|0|64800||REAL
13P330986|2014||100|0|100|0|100|29-MAR-2013|0|||0|0|0|0||3|D|100|0|100|||100|100|100|0|100||REAL
13P330959|2014||14400|65100|14400|101600|116000|04-MAY-2013|0|79500|21-FEB-1999|101100|510|0|978|04-MAY-2013|2|D||||976|||0|0|0|79500||REAL
13P330968|2014|0|20600|87000|20600|121500|142100|08-JUL-2014|0|107600|08-JUL-2014|121000|510|0|930|04-MAY-2013|3|D|20600|87000|107600|976|||0|0|0|107600||REAL
13P330977|2014||14400|64900|14400|101600|116000|04-MAY-2013|0|79300|21-FEB-1999|101100|510|0|978|04-MAY-2013|2|D||||976|||0|0|0|79300||REAL
13P340071|2014||16400|0|16400|0|16400|29-MAR-2013|0||21-FEB-1999|0|0|0|0|19-NOV-2012|1|04||||811|||0|0|0|16400||REAL
15G131848|2014|0|4900|26600|4900|36900|41800|31-MAR-2014|0|29600|31-MAR-2014|36900|0|0|1110|08-NOV-2013|3|96|4900|26600|31500|784|||0|0|0|31500||REAL
15G131866|2014||4500|23200|4500|33500|38000|08-FEB-2013|0|26800|21-FEB-1999|33500|0|0|1320|09-FEB-2011|3|OVM|4500|23200|27700|ASR13|||0|0|0|27700||REAL
15G131875|2014||7200|19200|7200|26100|33300|08-FEB-2013|0|25400|21-FEB-1999|26000|60|0|825|09-FEB-2011|3|OVM|7200|19200|26400|ASR13|||0|0|0|26400||REAL
15G131884|2014|0|14500|31800|14500|51600|66100|28-APR-2014|0|39200|28-APR-2014|51600|0|0|1568|19-FEB-2014|3|96|14500|31800|46300|826|||0|0|0|46300||REAL
15G131893|2014||4500|0|4500|0|4500|08-FEB-2013|0||21-FEB-1999|0|0|0|0||1|||||ASR13|||0|0|0|4500||REAL
15G131903|2014||7200|17500|7200|31000|38200|08-FEB-2013|0|25000|20-FEB-1999|31000|0|0|1109|06-DEC-2012|3|OVM|7200|17500|24700|ASR13|||0|0|0|24700||REAL
15G131912|2014||7300|32100|7300|53700|61000|09-FEB-2013|0|30600|21-FEB-1999|53200|520|0|1110|09-FEB-2011|3|OVR|7300|32100|39400|ASR13|||0|0|0|39400||REAL
15G131921|2014||18700|0|18700|0|18700|15-NOV-2013|0||15-NOV-2013|0|0|0|0|17-MAY-2013|3|S99|18700|0|18700|784|||0|0|0|18700||REAL
11F441032|2014||4300|23200|4300|46700|51000|19-APR-2013|0|30700|21-FEB-1999|46700|0|0|1120|19-APR-2013|3|OVM|4300|23200|27500|978|||0|0|0|27500||REAL
11F441041|2014||3500|10500|3500|10400|13900|19-APR-2013|0|18100|21-FEB-1999|10300|70|0|588|19-APR-2013|3|OVM|3500|10500|14000|978||100|14000|3500|10500|14000||REAL
11F441050|2014||3500|55200|3500|127000|130500|19-APR-2013|0|60000|20-FEB-1999|127000|0|0|1229|19-APR-2013|3|OVM|3500|55200|58700|978|||0|0|0|58700||REAL
11F441061|2014||3300|25000|3300|44700|48000|19-APR-2013|0|31500|21-FEB-1999|40100|4620|0|576|19-APR-2013|3|OVM|3300|25000|28300|978|||0|0|0|28300||REAL
11F441083|2014||3500|9100|3500|11900|15400|19-APR-2013|0|15900|20-FEB-1999|10100|1810|0|737|19-APR-2013|3|OVM|3500|9100|12600|978|||0|0|0|12600||REAL
11F441106|2014||3300|24500|3300|33400|36700|19-APR-2013|0|31000|21-FEB-1999|33400|0|0|595|19-APR-2013|3|OVM|3300|24500|27800|978|||0|0|0|27800||REAL
11F441115|2014||3300|19700|3300|26100|29400|24-JUN-2013|0|26300|24-JUN-2013|26100|0|0|720|28-MAY-2013|3|S99|3300|19700|23000|803|||0|0|0|23000||REAL
11F441124|2014||3300|18200|3300|27500|30800|19-APR-2013|0|24800|21-FEB-1999|26200|1320|0|624|19-APR-2013|3|OVM|3300|18200|21500|978|||0|0|0|21500||REAL
11F441142|2014||3400|22700|3400|41500|44900|19-APR-2013|0|29400|21-FEB-1999|41500|0|0|936|19-APR-2013|3|OVM|3400|22700|26100|978|||0|0|0|26100||REAL
11F441151|2014||3500|26700|3500|43000|46500|19-APR-2013|0|33400|10-APR-1999|43000|0|0|827|19-APR-2013|3|OVM|3500|26700|30200|978|||0|0|0|30200||REAL
14L631840|2014||9100|35100|9100|25300|34400|02-FEB-2013|0|44200|21-FEB-1999|25300|0|0|880|09-FEB-2011|2|D||||REV/SYS|||0|0|0|44200||REAL
14L631851|2014||9100|26800|9100|32400|41500|30-JUL-2013|0|47500|30-JUL-2013|32400|0|0|720|08-SEP-2013|3|OVR|9100|26800|35900|HT401|||0|0|0|35900||REAL
14L631862|2014||12400|59000|12400|61100|73500|02-FEB-2013|0|71400|20-FEB-1999|61100|0|0|1026|09-FEB-2011|2|D||||REV/SYS|||0|0|0|71400||REAL
14L631895|2014||12300|28400|12300|31500|43800|09-FEB-2013|0|48100|21-FEB-1999|31500|0|0|504|09-FEB-2011|3|OVR|12300|28400|40700|ASR13|||0|0|0|40700||REAL
14L631905|2014||13200|38700|13200|47600|60800|02-FEB-2013|0|51900|21-FEB-1999|47600|0|0|736|01-MAR-2011|2|D||||REV/SYS|||0|0|0|51900||REAL
14L631923|2014||11600|36300|11600|37300|48900|02-FEB-2013|0|47900|21-FEB-1999|37300|0|0|672|09-FEB-2011|2|D||||REV/SYS|||0|0|0|47900||REAL
14L631932|2014||4600|0|4600|0|4600|19-NOV-2012|0||21-FEB-1999|0|0|0|0||1||||||||0|0|0|4600||REAL
14L431266|2014||15000|52600|15000|44300|59300|02-FEB-2013|0|67600|21-FEB-1999|42200|2060|0|900|13-FEB-2012|2|36||||784|||0|0|0|67600||REAL
14L431277|2014|4|14000|20600|14000|69500|83500|15-JUL-2015|0|75900|15-JUL-2015|69500|0|0|850|15-JUL-2015|3|OVR|14000|20600|34600|HT11|||0|0|0|34600||REAL
14L431288|2014||13700|61300|13700|69300|83000|02-FEB-2013|0|75000|21-FEB-1999|69300|0|0|900|19-NOV-2010|2|85||||803|||0|0|0|75000||REAL
15P340417|2014||46200|121800|46200|121800|168000|23-APR-2013|0|183200|20-FEB-1999|121800|0|0|1568|13-MAY-2013|3|OVR|46200|121800|168000|HT401|||0|0|0|168000||REAL
15P340426|2014||45700|166700|45700|117100|162800|02-FEB-2013|0|212400|21-FEB-1999|117100|0|0|1367|14-NOV-2012|2|85||||756|||0|0|0|212400||REAL
15P340444|2014||50100|130600|50100|122600|172700|02-FEB-2013|0|180700|21-FEB-1999|122600|0|0|1754|09-FEB-2011|2|D||||REV/SYS|||0|0|0|180700||REAL
15K321158|2014||7300|26400|7300|39300|46600|08-FEB-2013|0|36100|20-FEB-1999|39300|0|0|768|09-FEB-2011|3|OVM|7300|26400|33700|ASR13|||0|0|0|33700||REAL
15K321169|2014||6600|29400|6600|44900|51500|09-FEB-2013|0|36500|21-FEB-1999|42200|2730|0|876|09-FEB-2011|3|OVR|6600|29400|36000|ASR13|||0|0|0|36000||REAL
15K321170|2014||7300|22800|7300|33000|40300|09-FEB-2013|0|28500|21-FEB-1999|33000|0|0|640|09-FEB-2011|3|OVR|7300|22800|30100|ASR13|||0|0|0|30100||REAL
15K321181|2014|0|7300|19900|7300|28700|36000|17-APR-2014|0|35600|17-APR-2014|28700|0|0|966|08-SEP-2013|3|OVR|7300|19900|27200|HT401|||0|0|0|27200||REAL
15K321192|2014||7300|39700|7300|56900|64200|21-MAR-2013|0|51300|20-FEB-1999|56900|0|0|975|18-MAR-2013|3|D|7300|39700|47000|786|||0|0|0|47000||REAL
15K321213|2014||7300|51100|7300|76300|83600|09-FEB-2013|0|47300|21-FEB-1999|73100|3160|0|1755|09-FEB-2011|3|OVR|7300|51100|58400|ASR13|||0|0|0|58400||REAL
15K321235|2014||7300|22500|7300|29300|36600|09-FEB-2013|0|23200|21-FEB-1999|29300|0|0|1152|09-FEB-2011|3|OVR|7300|22500|29800|ASR13|||0|0|0|29800||REAL
15K321246|2014||6600|22700|6600|37900|44500|08-FEB-2013|0|31700|21-FEB-1999|37900|0|0|810|09-FEB-2011|3|OVM|6600|22700|29300|ASR13|||0|0|0|29300||REAL
15K321334|2014||9000|43000|9000|59000|68000|08-FEB-2013|0|54200|20-FEB-1999|57500|1530|0|1131|09-FEB-2011|3|OVM|9000|43000|52000|ASR13|||0|0|0|52000||REAL
15K321345|2014||7200|23600|7200|40100|47300|08-FEB-2013|0|33200|20-FEB-1999|40000|80|0|906|03-APR-2012|3|OVM|7200|23600|30800|ASR13|||0|0|0|30800||REAL
15K321356|2014||7200|35600|7200|50200|57400|08-FEB-2013|0|40500|21-FEB-1999|50200|20|0|1221|09-FEB-2011|3|OVM|7200|35600|42800|ASR13|||0|0|0|42800||REAL
15K321367|2014||7200|26800|7200|37800|45000|09-FEB-2013|0|34800|21-FEB-1999|36800|1000|0|792|09-FEB-2011|3|OVR|7200|26800|34000|ASR13|||0|0|0|34000||REAL
15K441058|2014||13500|37500|13500|27500|41000|08-FEB-2013|0|54900|20-FEB-1999|27500|0|0|840||3|OVM|13500|37500|51000|ASR13|||0|0|0|51000||REAL
15K441069|2014||10900|53000|10900|62100|73000|02-FEB-2013|0|63900|20-FEB-1999|62100|0|0|835||2||||||||0|0|0|63900||REAL
15K441070|2014||14400|53200|14400|51800|66200|08-FEB-2013|0|69400|21-FEB-1999|48700|3060|0|896||3|OVM|14400|53200|67600|ASR13|||0|0|0|67600||REAL
15K441081|2014||17100|54000|17100|56100|73200|09-FEB-2013|0|62600|21-FEB-1999|56000|80|0|900||3|OVR|17100|54000|71100|ASR13|||0|0|0|71100||REAL
15K441102|2014||12300|60200|12300|77700|90000|02-FEB-2013|0|72500|20-FEB-1999|76500|1160|0|1140|26-MAR-2012|2|96||||801|||0|0|0|72500||REAL
15K441113|2014||11200|53300|11200|48900|60100|17-SEP-2013|0|64500|21-FEB-1999|46600|2330|0|912|10-SEP-2011|3|OVR|11200|53300|64500||||0|0|0|64500||REAL
15K441124|2014||16800|48400|16800|39300|56100|08-FEB-2013|0|69200|21-FEB-1999|36900|2430|0|891||3|OVM|16800|48400|65200|ASR13|||0|0|0|65200||REAL
15G440351|2014||11200|0|11200|0|11200|08-FEB-2013|0||21-FEB-1999|0|0|0|0|17-DEC-2012|1|04||||ASR13|||0|0|0|11200||REAL
15G440360|2014||3900|0|3900|0|3900|08-FEB-2013|0|||0|0|0|0||1|||||ASR13|||0|0|0|3900||REAL
15G440382|2014|D|4600|14400|4600|27300|31900|10-JUN-2014|0|27500|10-JUN-2014|27300|0|0|758|27-AUG-2014|3|OVR|4600|14400|19000|HT401|||0|0|0|19000||REAL
15G440416|2014||3900|0|3900|0|3900|08-FEB-2013|0|||0|0|0|0||1|||||ASR13||100|3900|3900|0|3900||REAL
15G440425|2014|0|8500|28500|8500|46900|55400|12-DEC-2013|0|34800|12-DEC-2013|46300|590|0|1008|13-NOV-2013|3|85|8500|28500|37000|786|||0|0|0|37000||REAL
10G231008|2014||12200|35500|12200|46600|58800|08-FEB-2013|0|50900|20-FEB-1999|46600|0|0|875|11-OCT-2011|3|OVM|12200|35500|47700|ASR13|||0|0|0|47700||REAL
08H530604|2014||19700|62500|19700|81200|100900|24-SEP-2013|0|80500|24-SEP-2013|81200|0|0|1505|02-SEP-2012|3|OVR|19700|62500|82200||||0|0|0|82200||REAL
09G440761|2014||14700|75100|14700|80500|95200|02-FEB-2013|0|89800|19-FEB-1999|80500|0|0|1260||2||||||||0|0|0|89800||REAL
09J140566|2014||18300|62000|18300|63400|81700|02-FEB-2013|0|80300|19-FEB-1999|63400|40|0|816||2||||||||0|0|0|80300||REAL
09J140577|2014||19400|67500|19400|72200|91600|02-FEB-2013|0|86900|20-FEB-1999|72200|0|0|816||2||||||||0|0|0|86900||REAL
09J140588|2014||19800|54700|19800|72600|92400|02-FEB-2013|0|74500|20-FEB-1999|72400|180|0|1200||2||||||||0|0|0|74500||REAL
11E510753|2014||11800|72700|11800|139800|151600|08-FEB-2013|0|75200|21-FEB-1999|139800|0|0|1216||3|OVM|11800|72700|84500|ASR13|||0|0|0|84500||REAL
10G310015|2014||22500|53300|22500|94100|116600|09-FEB-2013|0|81200|20-FEB-1999|94100|0|0|2037|09-FEB-2011|3|OVR|22500|53300|75800|ASR13|||0|0|0|75800||REAL
09M230390|2014||20200|54400|20200|66800|87000|02-FEB-2013|0|74600|20-FEB-1999|66800|0|0|912||2|D|||||||0|0|0|74600||REAL
09M230400|2014||16900|64900|16900|74000|90900|02-FEB-2013|0|81800|20-FEB-1999|74000|0|0|1040||2||||||||0|0|0|81800||REAL
09M230411|2014||19600|64900|19600|73900|93500|02-FEB-2013|0|84500|20-FEB-1999|73800|50|0|1040||2|D|||||||0|0|0|84500||REAL
11E120181|2014||22000|64000|22000|102000|124000|08-FEB-2013|0|77000|05-MAY-1999|101900|120|0|2634|08-MAR-2012|3|OVM|22000|64000|86000|ASR13|||0|0|0|86000||REAL
11E120192|2014||21400|58200|21400|84000|105400|09-FEB-2013|0|72300|20-FEB-1999|84000|0|0|1870|12-OCT-2011|3|OVR|21400|58200|79600|ASR13|||0|0|0|79600||REAL
09J120843|2014||10600|44900|10600|55300|65900|02-FEB-2013|0|55500|20-FEB-1999|55300|0|0|848|13-MAY-2013|3|OVR|10600|44900|55500|HT401|||0|0|0|55500||REAL
09J120876|2014||10600|43300|10600|46600|57200|02-FEB-2013|0|53900|19-FEB-1999|46600|0|0|848||2|D|||||||0|0|0|53900||REAL
10E330950|2014||92300|11600|92300|11600|103900|05-MAR-2013|0|||0|11580|0|0||1|D||||||100|103900|92300|11600|103900||
08H640123|2014||29900|109400|29900|108700|138600|19-MAR-2013|0|139300|20-FEB-1999|108700|0|0|2548||2||||||||0|0|0|139300||REAL
08J121018|2014||22500|53700|22500|77600|100100|02-FEB-2013|0|76200|20-FEB-1999|77600|0|0|1073||2||||||||0|0|0|76200||REAL
08J121041|2014||19100|64800|19100|66600|85700|02-FEB-2013|0|83900|19-FEB-1999|65200|1420|0|864|13-MAR-2012|2|85||||784|||0|0|0|83900||REAL
10F230246|2014||7100|19600|7100|53700|60800|17-APR-2013|0|42100|19-FEB-1999|53700|0|0|1066|08-SEP-2013|3|OVR|7100|19600|26700|HT401|||0|0|0|26700||REAL
10F230255|2014||7100|38100|7100|53100|60200|17-APR-2013|0|39400|20-FEB-1999|53100|0|0|1023|10-OCT-2011|3|OVR|7100|38100|45200|ASR13|||0|0|0|45200||REAL
09M240861|2014||16600|57500|16600|74700|91300|02-FEB-2013|0|74100|20-FEB-1999|74700|0|0|888||2||||||||0|0|0|74100||REAL
09M240872|2014||17300|65600|17300|92400|109700|02-FEB-2013|0|82900|19-FEB-1999|92400|0|0|839|22-OCT-2012|2|85||||826|||0|0|0|82900||REAL
09M240883|2014||16800|52900|16800|67900|84700|02-FEB-2013|0|69700|19-FEB-1999|67900|0|0|839||2||||||||0|0|0|69700||REAL
08H530402|2014||18000|84700|18000|115700|133700|02-FEB-2013|0|102700|20-FEB-1999|115200|490|0|1378||2||||||||0|0|0|102700||REAL
08H530411|2014||20500|70900|20500|113900|134400|02-APR-2015|0|91400|20-FEB-1999|113900|0|0|1575||2||||||||0|0|0|91400||REAL
09G540498|2014||12300|62400|12300|98600|110900|02-FEB-2013|0|74700|20-FEB-1999|98600|0|0|1162||2||||||||0|0|0|74700||REAL
09G540502|2014||12300|59900|12300|93700|106000|02-FEB-2013|0|72200|20-FEB-1999|93700|0|0|1143||2||||||||0|0|0|72200||REAL
10J140573|2014||11400|43600|11400|68000|79400|09-FEB-2013|0|46300|20-FEB-1999|68000|0|0|1140|05-JAN-2011|3|OVR|11400|43600|55000|ASR13|||0|0|0|55000||REAL
10J140601|2014||11900|39000|11900|40600|52500|08-FEB-2013|0|43600|20-FEB-1999|40600|0|0|840||3|OVM|11900|39000|50900|ASR13|||0|0|0|50900||REAL
10J110992|2014||11800|34700|11800|56300|68100|08-FEB-2013|0|46000|20-FEB-1999|56300|0|0|1288|09-FEB-2011|3|OVM|11800|34700|46500|ASR13|||0|0|0|46500||REAL
10G140753|2014||13900|38800|13900|53400|67300|08-FEB-2013|0|48600|20-FEB-1999|53300|70|0|936|10-OCT-2011|3|OVM|13900|38800|52700|ASR13|||0|0|0|52700||REAL
10G140762|2014||14000|42200|14000|55100|69100|08-FEB-2013|0|51700|20-FEB-1999|54900|160|0|950|01-MAR-2011|3|OVM|14000|42200|56200|ASR13|||0|0|0|56200||REAL
09L540238|2014||19500|59600|19500|75000|94500|02-FEB-2013|0|79100|20-FEB-1999|73300|1650|0|962||2||||||||0|0|0|79100||REAL
09L540249|2014||19600|67800|19600|83600|103200|02-FEB-2013|0|87400|19-FEB-1999|83600|0|0|962||2||||||||0|0|0|87400||REAL
10G440190|2014||206300|1754000|206300|1754000|1960300|05-MAR-2013|0|||0|206590|1547420|22015|25-FEB-2013|5|D||||632||100|1960300|206300|1754000|1960300||REAL
10F430419|2014||15100|62100|15100|58600|73700|02-FEB-2013|0|77200|20-FEB-1999|58600|0|0|1073||2||||||||0|0|0|77200||REAL
08H441166|2014||18800|63300|18800|98000|116800|02-FEB-2013|0|82100|19-FEB-1999|98000|0|0|1312||2||||||||0|0|0|82100||REAL
15G141005|2014||200|0|200|0|200|08-FEB-2013|0|||0|0|0|0||1|||||ASR13||100|200|200|0|200||REAL
15G141014|2014||6600|12500|6600|18300|24900|08-FEB-2013|0|16000|20-FEB-1999|18300|0|0|852|28-MAR-2012|3|OVM|6600|12500|19100|ASR13|||0|0|0|19100||REAL
15G141023|2014||10900|18700|10900|28000|38900|01-OCT-2013|0|26400|01-OCT-2013|27900|100|0|962|09-FEB-2011|3|OVM|10900|18700|29600|ASR13|||0|0|0|29600||REAL
15G141032|2014||6100|0|6100|0|6100|08-FEB-2013|0||21-FEB-1999|0|0|0|0||1|||||ASR13||100|6100|6100|0|6100||REAL
15G430451|2014||5900|33300|5900|73800|79700|09-FEB-2013|0|34500|21-FEB-1999|72700|1070|0|984|09-FEB-2011|3|OVR|5900|33300|39200|ASR13|||0|0|0|39200||REAL
15G430471|2014||10600|35200|10600|62600|73200|08-FEB-2013|0|44200|21-FEB-1999|61500|1080|0|850|09-FEB-2011|3|OVM|10600|35200|45800|ASR13|||0|0|0|45800||REAL
17O530961|2014||395800|0|395800|0|395800|05-MAR-2013|0|||0|0|0|0|09-FEB-2011|1|D||||SYS|||0|0|0|395800||REAL
15G430493|2014||5900|36600|5900|67300|73200|08-FEB-2013|0|40900|20-FEB-1999|67300|0|0|960|09-FEB-2011|3|OVM|5900|36600|42500|ASR13|||0|0|0|42500||REAL
15G430507|2014||5900|35000|5900|65100|71000|08-FEB-2013|0|39300|20-FEB-1999|65000|60|0|875|09-FEB-2011|3|OVM|5900|35000|40900|ASR13|||0|0|0|40900||REAL
15G430525|2014||5900|29300|5900|57900|63800|09-FEB-2013|0|24700|20-FEB-1999|57900|0|0|672|09-FEB-2011|3|OVR|5900|29300|35200|ASR13|||0|0|0|35200||REAL
15G430534|2014||8500|46400|8500|81700|90200|08-FEB-2013|0|51200|21-FEB-1999|81700|0|0|1064|09-FEB-2011|3|OVM|8500|46400|54900|ASR13|||0|0|0|54900||REAL
15G430543|2014||15700|57900|15700|88700|104400|08-FEB-2013|0|71400|20-FEB-1999|88700|0|0|989|09-FEB-2011|3|OVM|15700|57900|73600|ASR13|||0|0|0|73600||REAL
15G430561|2014||5900|36600|5900|68500|74400|08-FEB-2013|0|40900|21-FEB-1999|68500|0|0|960|18-DEC-2012|3|OVM|5900|36600|42500|ASR13|||0|0|0|42500||REAL
15G430570|2014||5900|35200|5900|66000|71900|08-FEB-2013|0|39500|21-FEB-1999|66000|0|0|875|09-FEB-2011|3|OVM|5900|35200|41100|ASR13|||0|0|0|41100||REAL
15G430581|2014||6200|33600|6200|67800|74000|08-FEB-2013|0|38200|21-FEB-1999|65300|2520|0|850|09-FEB-2011|3|OVM|6200|33600|39800|ASR13|||0|0|0|39800||REAL
15G430608|2014||7000|32300|7000|46500|53500|09-FEB-2013|0|37500|21-FEB-1999|46500|0|0|912||3|OVR|7000|32300|39300|ASR13|||0|0|0|39300||REAL
15G430617|2014||5900|36900|5900|67400|73300|08-FEB-2013|0|41200|21-FEB-1999|66900|450|0|882|09-FEB-2011|3|OVM|5900|36900|42800|ASR13|||0|0|0|42800||REAL
15L520257|2014||8000|56300|8000|46100|54100|02-FEB-2013|0|64300|21-FEB-1999|46100|0|0|729||2||||||||0|0|0|64300||REAL
15L520400|2014||6500|36000|6500|36000|42500|05-FEB-2013|0|||0|35980|0|0|10-FEB-2011|1|D||||REV/SYS||100|42500|6500|36000|42500||REAL
15L520422|2014||7100|69600|7100|63300|70400|09-FEB-2013|0|79500|21-FEB-1999|61300|1960|0|672||3|OVR|7100|69600|76700|ASR13|||0|0|0|76700||REAL
15L520433|2014||10600|74900|10600|76400|87000|02-FEB-2013|0|85500|21-FEB-1999|76400|0|0|864|09-FEB-2011|2|D||||REV/SYS|||0|0|0|85500||REAL
14G230591|2014|0|9200|10000|9200|29100|38300|21-AUG-2014|0|25700|21-AUG-2014|26500|2580|0|768|04-AUG-2014|3|S97|9200|10000|19200|STC|||0|0|0|19200||REAL
15M530563|2014||27300|68900|27300|87000|114300|03-APR-2013|0|96200|20-FEB-1999|87000|0|0|957|09-FEB-2011|2|D||||REV/SYS|||0|0|0|96200||REAL
15M530574|2014||26400|93400|26400|127000|153400|03-APR-2013|0|119800|21-FEB-1999|127000|0|0|957||2||||||||0|0|0|119800||REAL
15M530585|2014||25400|69200|25400|82500|107900|03-APR-2013|0|94600|21-FEB-1999|82500|0|0|957||2||||||||0|0|0|94600||REAL
15M530596|2014|0|24100|81300|24100|97700|121800|12-NOV-2013|0|105300|12-NOV-2013|97700|0|0|1026|25-SEP-2013|3|96|24100|81300|105400|824|||0|0|0|105400||REAL
15M530604|2014|0|24200|55000|24200|97200|121400|12-NOV-2013|0|103300|12-NOV-2013|97200|0|0|1092|25-SEP-2013|3|96|24200|55000|79200|824|||0|0|0|79200||REAL
15M530613|2014||25300|65000|25300|78100|103400|03-APR-2013|0|90300|20-FEB-1999|78100|0|0|925||2|D|||||||0|0|0|90300||REAL
15M530622|2014||18000|76500|18000|95500|113500|03-APR-2013|0|94500|20-FEB-1999|95500|0|0|988||2||||||||0|0|0|94500||REAL
15P230949|2014||80300|185200|80300|254000|334300|02-FEB-2013|0|265500|20-FEB-1999|253500|0|0|2218||2||||||||0|0|0|265500||REAL
15P230985|2014||42000|120500|42000|163800|205800|02-FEB-2013|0|162500|20-FEB-1999|163300|0|0|1290||2||||||||0|0|0|162500||REAL
15P230994|2014||42000|124300|42000|164000|206000|02-FEB-2013|0|166300|21-FEB-1999|163500|0|0|1080|08-FEB-2011|2|85||||801|||0|0|0|166300||REAL
15P231003|2014||42000|113800|42000|160600|202600|02-FEB-2013|0|155800|21-FEB-1999|160100|0|0|1040||2||||||||0|0|0|155800||REAL
14L641047|2014||8700|16300|8700|25300|34000|29-MAY-2013|0|37300|29-MAY-2013|23700|1610|0|840|20-MAY-2013|3|S99|8700|16300|25000|802|||0|0|0|25000||REAL
14L641058|2014||6400|38600|6400|48500|54900|17-JUL-2013|0|55000|17-JUL-2013|48400|60|0|728|08-SEP-2013|3|OVR|6400|38600|45000|HT401|||0|0|0|45000||REAL
14L641070|2014||8500|46100|8500|49500|58000|02-FEB-2013|0|54600|21-FEB-1999|49500|0|0|650||2||||||||0|0|0|54600||REAL
14L641081|2014||8700|35200|8700|31400|40100|02-FEB-2013|0|43900|21-FEB-1999|31400|0|0|700|09-FEB-2011|2|D||||REV/SYS|||0|0|0|43900||REAL
14L641092|2014||8700|38300|8700|41600|50300|02-FEB-2013|0|47000|21-FEB-1999|39900|1660|0|780|01-MAR-2011|2|D||||REV/SYS|||0|0|0|47000||REAL
14L631048|2014||14300|41100|14300|41400|55700|02-FEB-2013|0|55400|21-FEB-1999|40900|450|0|1296|09-FEB-2011|2|D||||REV/SYS|||0|0|0|55400||REAL
14L530714|2014|0|18800|59800|18800|68100|86900|06-DEC-2013|0|81200|06-DEC-2013|66700|1440|0|780|20-NOV-2013|3|57|18800|59800|78600|824|||0|0|0|78600||REAL
14L530723|2014||10200|51800|10200|60000|70200|02-FEB-2013|0|62000|21-FEB-1999|59300|720|0|868||2|D|||||||0|0|0|62000||REAL
15H540272|2014||8800|43300|8800|71500|80300|09-FEB-2013|0|47700|21-FEB-1999|70400|1140|0|1218|09-FEB-2011|3|OVR|8800|43300|52100|ASR13|||0|0|0|52100||REAL
15H540306|2014||9100|43500|9100|63200|72300|09-FEB-2013|0|41800|21-FEB-1999|62100|1090|0|944||3|OVR|9100|43500|52600|ASR13|||0|0|0|52600||REAL
15H540333|2014||8400|61500|8400|77900|86300|09-FEB-2013|0|42300|20-FEB-1999|77900|0|0|1350|09-FEB-2011|3|OVR|8400|61500|69900|ASR13|||0|0|0|69900||REAL
15H540342|2014|8|7500|46600|7500|86700|94200|19-SEP-2014|0|34300|19-SEP-2014|86700|0|0|1498|19-SEP-2014|3|62|7500|46600|54100|901||100|54100|7500|46600|54100||REAL
15H540351|2014||8400|49000|8400|94900|103300|08-FEB-2013|0|60000|21-FEB-1999|94700|180|0|2170|09-FEB-2011|3|OVM|8400|49000|57400|ASR13|||0|0|0|57400||REAL
15H540360|2014||8400|50600|8400|80000|88400|09-FEB-2013|0|39200|21-FEB-1999|79000|1000|0|1319|12-DEC-2012|3|OVR|8400|50600|59000|ASR13|||0|0|0|59000||REAL
15H540382|2014||8600|60300|8600|94800|103400|09-FEB-2013|0|58400|20-FEB-1999|94800|0|0|1350|09-FEB-2011|3|OVR|8600|60300|68900|ASR13|||0|0|0|68900||REAL
15L121201|2014||9200|74500|9200|85200|94400|02-FEB-2013|0|83700|21-FEB-1999|85000|220|0|816||2||||||||0|0|0|83700||REAL
15L121210|2014||9600|64800|9600|66600|76200|02-FEB-2013|0|74400|21-FEB-1999|65300|1320|0|816||2||||||||0|0|0|74400||REAL
15L121221|2014||9100|74400|9100|87400|96500|02-FEB-2013|0|83500|21-FEB-1999|86900|530|0|816||2||||||||0|0|0|83500||REAL
15L121232|2014||9200|65900|9200|67000|76200|02-FEB-2013|0|75100|21-FEB-1999|65100|1900|0|816||2||||||||0|0|0|75100||REAL
15L121243|2014||15900|72200|15900|73600|89500|02-FEB-2013|0|88100|21-FEB-1999|73600|0|0|816||2||||||||0|0|0|88100||REAL
16O610961|2014|0|48000|163500|48000|176200|224200|17-JAN-2014|0|211000|17-JAN-2014|176100|120|0|1838|25-NOV-2013|3|85|48000|163500|211500|756|||0|0|0|211500||REAL
16H631221|2014||1900|15700|1900|30800|32700|27-MAR-2013|0|21500|20-FEB-1999|30800|0|0|936|27-MAR-2013|3|D|1900|15700|17600|784|||0|0|0|17600||REAL
16O620058|2014||43900|122300|43900|141300|185200|02-FEB-2013|0|166200|21-FEB-1999|141300|0|0|1602||2|D|||||||0|0|0|166200||REAL
16O620092|2014||38800|138300|38800|181400|220200|02-FEB-2013|0|177100|21-FEB-1999|181400|0|0|1743||2|D|||||||0|0|0|177100||
16O620102|2014||38700|162200|38700|204500|243200|02-FEB-2013|0|200900|20-FEB-1999|204500|0|0|2132||2|D|||||||0|0|0|200900||REAL
15H241436|2014||7800|36400|7800|54000|61800|08-FEB-2013|0|44600|21-FEB-1999|54000|0|0|918|09-FEB-2011|3|OVM|7800|36400|44200|ASR13|||0|0|0|44200||REAL
15H241445|2014||8600|39000|8600|54800|63400|08-FEB-2013|0|48100|21-FEB-1999|54800|0|0|779|12-DEC-2012|3|OVM|8600|39000|47600|ASR13|||0|0|0|47600||REAL
15H331681|2014||9200|42600|9200|62500|71700|08-FEB-2013|0|48000|20-FEB-1999|62500|0|0|980|09-FEB-2011|3|OVM|9200|42600|51800|ASR13|||0|0|0|51800||REAL
15H331690|2014||6600|32700|6600|55400|62000|08-FEB-2013|0|34800|20-FEB-1999|55400|0|0|857|09-FEB-2011|3|OVM|6600|32700|39300|ASR13|||0|0|0|39300||REAL
14P310691|2014||0|0|0|0|0|01-FEB-2013|0|||0|0|0|0||1|D||||||100|0|0|0|0||
14P310709|2014||0|0|0|0|0|19-NOV-2012|0|||0|0|0|0||1|D||||||100|0|0|0|0||
14P310736|2014||45500|118600|45500|170600|216100|02-FEB-2013|0|164100|21-FEB-1999|167400|3210|0|1142|19-JAN-2011|2|33||||834|||0|0|0|164100||REAL
14P320030|2014||42900|133600|42900|133600|176500|20-MAR-2013|0|147100|21-FEB-1999|122600|10960|0|864|20-MAR-2013|1|D||||756|||0|0|0|176500||REAL
14P320041|2014|0|93000|116300|93000|122500|215500|14-FEB-2014|0|208100|14-FEB-2014|122400|70|0|1371|07-JAN-2014|3|96|93000|116300|209300|756|||0|0|0|209300||REAL
14P320063|2014||84000|568500|84000|671600|755600|02-FEB-2013|0|652500|21-FEB-1999|671000|550|0|4338||2||||||||0|0|0|652500||REAL
14P320085|2014||85000|294100|85000|315900|400900|02-FEB-2013|0|379100|21-FEB-1999|315900|0|0|2820||2||||||||0|0|0|379100||REAL
14P320096|2014||42200|316200|42200|360100|402300|02-FEB-2013|0|358400|21-FEB-1999|360100|0|0|2578||2|D|||||||0|0|0|358400||REAL
15H530552|2014||6300|56300|6300|48800|55100|09-FEB-2013|0|40500|21-FEB-1999|48800|0|0|1624|09-FEB-2011|3|OVR|6300|56300|62600|ASR13|||0|0|0|62600||REAL
15H640442|2014|8|9800|13200|9800|98000|107800|03-NOV-2014|0|54000|03-NOV-2014|97600|400|0|1131|03-NOV-2014|3|OVR|9800|13200|23000|HT401||100|23000|9800|13200|23000||REAL
15H640451|2014||8600|41600|8600|65200|73800|08-FEB-2013|0|46400|21-FEB-1999|63700|1460|0|1568|19-DEC-2012|3|OVM|8600|41600|50200|ASR13|||0|0|0|50200||REAL
15H640460|2014||10000|46800|10000|66200|76200|08-FEB-2013|0|54800|20-FEB-1999|66200|0|0|1131|09-FEB-2011|3|OVM|10000|46800|56800|ASR13|||0|0|0|56800||REAL
15H640471|2014||9000|33900|9000|50100|59100|08-FEB-2013|0|39300|21-FEB-1999|50100|0|0|950|01-MAR-2011|3|OVM|9000|33900|42900|ASR13|||0|0|0|42900||REAL
16G431505|2014||5200|26500|5200|31900|37100|08-FEB-2013|0|31600|20-FEB-1999|31900|0|0|981|09-FEB-2011|3|OVM|5200|26500|31700|ASR13|||0|0|0|31700||REAL
15O430212|2014|0|18700|73900|18700|98100|116800|20-JUN-2014|0|92900|20-JUN-2014|98100|0|0|1364|12-NOV-2013|3|96|18700|73900|92600|803|||0|0|0|92600||REAL
15O430221|2014||18700|73900|18700|98100|116800|02-FEB-2013|0|92600|20-FEB-1999|98100|0|0|1364||2|D|||||||0|0|0|92600||REAL
15O430230|2014|0|18700|73900|18700|98600|117300|07-JUL-2014|0|92900|07-JUL-2014|98600|0|0|1364|13-NOV-2013|3|96|18700|73900|92600|803|||0|0|0|92600||REAL
15O430241|2014||18700|79700|18700|98100|116800|02-FEB-2013|0|98400|21-FEB-1999|98100|0|0|1364||2||||||||0|0|0|98400||REAL
15O430252|2014||18700|73900|18700|97700|116400|02-FEB-2013|0|92600|21-FEB-1999|97700|0|0|1364|10-FEB-2011|2|D||||REV/SYS|||0|0|0|92600||REAL
15O430274|2014||18700|79700|18700|98100|116800|02-FEB-2013|0|98400|20-FEB-1999|98100|0|0|1364||2||||||||0|0|0|98400||REAL
15O430285|2014||18700|79700|18700|98100|116800|02-FEB-2013|0|98400|20-FEB-1999|98100|0|0|1364||2||||||||0|0|0|98400||REAL
15O430296|2014||18700|73900|18700|98100|116800|02-FEB-2013|0|92600|21-FEB-1999|98100|0|0|1364||2||||||||0|0|0|92600||REAL
15O430304|2014||18700|73900|18700|97900|116600|02-FEB-2013|0|92600|10-APR-1999|97900|0|0|1364|16-OCT-2012|2|96||||810|||0|0|0|92600||REAL
15P231012|2014||42000|140000|42000|168700|210700|02-FEB-2013|0|182000|21-FEB-1999|168200|0|0|1290||2|D|||||||0|0|0|182000||REAL
15N220494|2014||29800|111500|29800|160400|190200|02-FEB-2013|0|141300|21-FEB-1999|160300|90|0|1102||2||||||||0|0|0|141300||REAL
15N220506|2014||29800|92800|29800|162900|192700|02-FEB-2013|0|122600|21-FEB-1999|162800|130|0|1661||2||||||||0|0|0|122600||REAL
15N220515|2014||29600|107400|29600|141900|171500|02-FEB-2013|0|137000|21-FEB-1999|141900|0|0|950||2||||||||0|0|0|137000||REAL
15N220524|2014||29100|82800|29100|141400|170500|02-FEB-2013|0|111900|20-FEB-1999|139900|1450|0|1330|26-NOV-2012|2|96||||814|||0|0|0|111900||REAL
15N220533|2014||29800|90400|29800|159200|189000|02-FEB-2013|0|120200|21-FEB-1999|159200|0|0|1671||2||||||||0|0|0|120200||REAL
15N220551|2014||29100|96100|29100|165000|194100|02-FEB-2013|0|125200|20-FEB-1999|165000|0|0|1589||2||||||||0|0|0|125200||REAL
15N220560|2014||29800|81000|29800|158100|187900|02-FEB-2013|0|110800|20-FEB-1999|158100|0|0|1623|09-FEB-2011|2|D||||REV/SYS|||0|0|0|110800||REAL
15N220571|2014||29800|95500|29800|167200|197000|02-FEB-2013|0|125300|21-FEB-1999|167100|130|0|1640||2||||||||0|0|0|125300||REAL
15N220582|2014||29100|90400|29100|162500|191600|02-FEB-2013|0|119500|21-FEB-1999|162400|80|0|1722||2||||||||0|0|0|119500||REAL
15J630921|2014||22100|82200|22100|194300|216400|09-FEB-2013|0|102600|20-FEB-1999|194300|0|0|1386|19-DEC-2012|3|OVR|22100|82200|104300|ASR13|||0|0|0|104300||REAL
15G422496|2014||4200|1900|4200|1900|6100|27-SEP-2013|0|-1900|27-SEP-2013|1700|200|0|504|07-APR-2011|3|D|4200|1900|6100|ASR13||100|6100|4200|1900|6100||REAL
15G422513|2014||6100|0|6100|0|6100|08-FEB-2013|0||21-FEB-1999|0|0|0|0|10-FEB-2011|1|D||||ASR13||100|6100|6100|0|6100||REAL
16N310604|2014||37400|162600|37400|141200|178600|26-FEB-2013|0|148400|20-FEB-1999|140400|0|0|1427|26-FEB-2013|3|D|37400|162600|200000|030|||0|0|0|200000||REAL
16N310613|2014||37400|162600|37400|139400|176800|09-OCT-2013|0|160500|09-OCT-2013|138600|0|0|1427|26-FEB-2013|3|D|37400|162600|200000|030|||0|0|0|200000||REAL
16M120211|2014||16200|76100|16200|126800|143000|05-FEB-2013|0|91700|20-FEB-1999|126800|0|0|1848||3|OVM|16200|76100|92300|ASR13|||0|0|0|92300||REAL
16M120220|2014|0|16200|76200|16200|126800|143000|19-FEB-2014|0|99000|19-FEB-2014|126800|0|0|1850|27-SEP-2013|3|96|16200|76200|92400|827|||0|0|0|92400||REAL
15L531280|2014||11300|0|11300|0|11300|12-FEB-2013|0|||0|0|0|0|29-JAN-2013|1|D||||978|||0|0|0|11300||REAL
15L531291|2014||54100|187700|54100|260000|314100|29-MAR-2013|0|247800|21-FEB-1999|260000|0|0|3150|10-FEB-2011|3|OVR|54100|187700|241800|ASR13|||0|0|0|241800||REAL
15G130986|2014||7200|20000|7200|20000|27200|08-FEB-2013|0|29500|21-FEB-1999|20000|0|0|862|07-FEB-2012|1|96||||ASR13|||0|0|0|27200||REAL
15G421396|2014||4600|27600|4600|39400|44000|09-FEB-2013|0|34300|21-FEB-1999|39400|0|0|864|09-FEB-2011|3|OVR|4600|27600|32200|ASR13|||0|0|0|32200||REAL
15G421404|2014||4600|17400|4600|20800|25400|08-FEB-2013|0|27900|21-FEB-1999|20800|0|0|704|04-APR-2012|3|OVM|4600|17400|22000|ASR13|||0|0|0|22000||REAL
15G421413|2014||6400|18100|6400|20900|27300|08-FEB-2013|0|21700|21-FEB-1999|20900|0|0|672|07-DEC-2012|3|OVM|6400|18100|24500|ASR13|||0|0|0|24500||REAL
15G421422|2014||6000|0|6000|0|6000|08-FEB-2013|0||21-FEB-1999|0|0|0|0||1|||||ASR13|||0|0|0|6000||REAL
15G421451|2014||4600|23100|4600|32700|37300|09-FEB-2013|0|29900|21-FEB-1999|32600|90|0|800|09-FEB-2011|3|OVR|4600|23100|27700|ASR13|||0|0|0|27700||REAL
15H540063|2014||6000|30200|5900|50000|55900|18-JUL-2013|0|31800|18-JUL-2013|50000|0|0|1040|12-DEC-2012|3|OVM|6000|30200|36200|ASR13|||0|0|0|36200||REAL
15H540096|2014||10900|26700|10900|47400|58300|08-FEB-2013|0|33300|21-FEB-1999|46900|530|0|864|09-FEB-2011|3|OVM|10900|26700|37600|ASR13|||0|0|0|37600||REAL
15H540113|2014||6000|32800|6000|55500|61500|09-FEB-2013|0|27400|21-FEB-1999|55500|0|0|1010|09-FEB-2011|3|OVR|6000|32800|38800|ASR13|||0|0|0|38800||REAL
15G430415|2014|D|6800|18400|6800|55000|61800|08-FEB-2013|0|37100|21-FEB-1999|55000|0|0|720|27-AUG-2014|3|OVR|6800|18400|25200|HT401|||0|0|0|25200||REAL
08J110074|2014||20400|57200|20400|58200|78600|02-FEB-2013|0|77600|20-FEB-1999|58200|0|0|864|13-MAR-2012|2|96||||784|||0|0|0|77600||REAL
08H640871|2014||26400|93400|26400|96100|122500|02-FEB-2013|0|119800|19-FEB-1999|95800|310|0|2078||2||||||||0|0|0|119800||REAL
08H640882|2014||26500|80900|26500|83600|110100|19-MAR-2013|0|107400|20-FEB-1999|83600|0|0|1789||2||||||||0|0|0|107400||REAL
09J510596|2014||20900|95100|20900|120200|141100|02-FEB-2013|0|116000|20-FEB-1999|118300|1880|0|1576||2||||||||0|0|0|116000||REAL
09J510606|2014||21400|78700|21400|97200|118600|02-FEB-2013|0|100100|20-FEB-1999|97200|0|0|1556||2||||||||0|0|0|100100||REAL
09G520401|2014||11900|64900|11900|73500|85400|02-FEB-2013|0|76800|20-FEB-1999|73500|0|0|1167||2||||||||0|0|0|76800||REAL
09J130589|2014||19200|56700|19200|56500|75700|02-FEB-2013|0|75900|20-FEB-1999|56400|130|0|816||2||||||||0|0|0|75900||REAL
22Q220310|2014||3489200|3359600|3489200|3359600|6848800|05-MAR-2013|0||10-APR-1999|0|3359610|0|0|10-DEC-2010|1|90||||979||100|6848800|3489200|3359600|6848800||REAL
09H211520|2014||22200|46500|22200|36200|58400|02-FEB-2013|0|68700|20-FEB-1999|36200|0|0|884||2||||||||0|0|0|68700||REAL
09H430761|2014||18100|66200|18100|59200|77300|02-FEB-2013|0|84300|20-FEB-1999|59200|0|0|1040||2|D|||||||0|0|0|84300||REAL
10K340392|2014||11200|24800|11200|53600|64800|08-FEB-2013|0|49600|19-FEB-1999|51900|1650|0|864|08-SEP-2013|3|OVR|11200|24800|36000|HT401|||0|0|0|36000||REAL
10K340417|2014||11900|39900|11900|55600|67500|07-JUN-2013|0|46900|07-JUN-2013|53200|2400|0|884|23-MAY-2013|3|S99|11900|39900|51800|945|||0|0|0|51800||REAL
09J440327|2014||18700|67200|18700|70800|89500|02-FEB-2013|0|85900|20-FEB-1999|69200|1550|0|1092||2||||||||0|0|0|85900||REAL
09J440338|2014||18100|61000|18100|59500|77600|02-FEB-2013|0|79100|20-FEB-1999|57500|1990|0|864||2||||||||0|0|0|79100||REAL
09J440349|2014||18700|65800|18700|69400|88100|26-SEP-2013|0|83500|26-SEP-2013|67900|1480|0|1092|26-SEP-2013|3|OVR|18700|65800|84500||||0|0|0|84500||REAL
08H520476|2014||29100|99700|29100|103800|132900|02-FEB-2013|0|128800|19-FEB-1999|103800|0|0|1808||2|D|||||||0|0|0|128800||REAL
08H520487|2014|0|25000|80700|25000|72900|97900|02-DEC-2013|0|104500|02-DEC-2013|72900|0|0|1314|16-OCT-2013|3|73|25000|80700|105700|786|||0|0|0|105700||REAL
10G231017|2014||12200|32900|12200|45800|58000|08-FEB-2013|0|48400|20-FEB-1999|45800|0|0|875|11-OCT-2011|3|OVM|12200|32900|45100|ASR13|||0|0|0|45100||REAL
08H640398|2014||23000|96400|23000|97700|120700|19-MAR-2013|0|119400|20-FEB-1999|97700|0|0|2220||2||||||||0|0|0|119400||REAL
08H640402|2014|0|23000|67000|23000|94800|117800|28-APR-2015|0|117400|28-APR-2015|94700|50|0|2220|02-APR-2015|3|S97|23000|67000|90000|STC|||0|0|0|90000||REAL
08H640332|2014||23000|83800|23000|79500|102500|19-MAR-2013|0|106800|20-FEB-1999|79500|0|0|1806||2||||||||0|0|0|106800||REAL
10G231026|2014||12200|37700|12200|58600|70800|08-FEB-2013|0|52300|20-FEB-1999|58600|0|0|875|01-MAR-2011|3|OVM|12200|37700|49900|ASR13|||0|0|0|49900||REAL
10G231035|2014||12200|32700|12200|44200|56400|08-FEB-2013|0|48200|20-FEB-1999|43900|270|0|875|01-MAR-2011|3|OVM|12200|32700|44900|ASR13|||0|0|0|44900||REAL
09G440772|2014|0|15800|92200|15800|101500|117300|26-MAR-2014|0|106600|26-MAR-2014|101500|0|0|2065|07-OCT-2013|3|96|15800|92200|108000|784|||0|0|0|108000||REAL
09G440783|2014||15200|88400|15200|95800|111000|02-FEB-2013|0|103600|19-FEB-1999|95800|0|0|1924||2||||||||0|0|0|103600||REAL
09J330691|2014||18400|59900|18400|90800|109200|02-FEB-2013|0|78300|20-FEB-1999|90800|0|0|933||2||||||||0|0|0|78300||REAL
09J330701|2014||16100|54300|16100|63700|79800|02-FEB-2013|0|70400|20-FEB-1999|62300|1350|0|864||2||||||||0|0|0|70400||REAL
09J330723|2014||19000|57300|19000|66100|85100|02-FEB-2013|0|76300|20-FEB-1999|64400|1710|0|888||2||||||||0|0|0|76300||REAL
09J330734|2014||21800|75700|21800|107100|128900|02-FEB-2013|0|97500|19-FEB-1999|106500|550|0|1066||2||||||||0|0|0|97500||REAL
10G310024|2014|0|16300|58000|16300|101800|118100|05-DEC-2013|0|75100|05-DEC-2013|101800|0|0|1474|28-OCT-2013|3|85|16300|58000|74300|786|||0|0|0|74300||REAL
10G510958|2014||13600|44900|13600|55600|69200|08-FEB-2013|0|56800|20-FEB-1999|55600|0|0|950||3|OVM|13600|44900|58500|ASR13|||0|0|0|58500||REAL
10G510967|2014||13100|17400|13100|51900|65000|23-APR-2013|0|49200|20-FEB-1999|51900|0|0|950|08-SEP-2013|3|OVR|13100|17400|30500|HT401|||0|0|0|30500||REAL
09M230422|2014||16500|54400|16500|68600|85100|02-FEB-2013|0|70900|20-FEB-1999|68100|460|0|912|09-FEB-2011|2|D||||BOE/REV|||0|0|0|70900||REAL
09M230433|2014||17200|64100|17200|72400|89600|02-FEB-2013|0|81300|20-FEB-1999|72400|0|0|1040||2|D|||||||0|0|0|81300||REAL
11E120208|2014||16900|70100|16900|127400|144300|08-FEB-2013|0|82800|20-FEB-1999|127400|0|0|2223|12-OCT-2011|3|OVM|16900|70100|87000|ASR13|||0|0|0|87000||REAL
11E310773|2014||9100|0|9100|0|9100|05-MAR-2013|0|0||0|0|0|0|02-SEP-2012|1|OVR||||SYS|||0|0|0|9100||REAL
08J120820|2014||19500|87700|19500|83100|102600|02-FEB-2013|0|107200|19-FEB-1999|81300|1840|0|1275||2|D|||||||0|0|0|107200||REAL
08J120831|2014||18700|64800|18700|58200|76900|02-FEB-2013|0|83500|20-FEB-1999|57900|270|0|864||2|D|||||||0|0|0|83500||REAL
16H410242|2014||4000|34700|4000|35400|39400|08-FEB-2013|0|37500|21-FEB-1999|35400|0|0|988|02-APR-2012|3|OVM|4000|34700|38700|ASR13|||0|0|0|38700||REAL
16H410253|2014||4900|30000|4900|32100|37000|08-FEB-2013|0|33700|20-FEB-1999|32100|0|0|975|09-FEB-2011|3|OVM|4900|30000|34900|ASR13|||0|0|0|34900||REAL
16H410275|2014||6300|38300|6300|44400|50700|08-FEB-2013|0|45500|21-FEB-1999|43100|1300|0|768|09-FEB-2011|3|OVM|6300|38300|44600|ASR13|||0|0|0|44600||REAL
15L520444|2014||6100|43600|6100|43600|49700|02-FEB-2013|0|62000|21-FEB-1999|43400|160|0|621|08-SEP-2013|3|OVR|6100|43600|49700|HT401|||0|0|0|49700||REAL
15L520455|2014||7800|66400|7800|60200|68000|02-FEB-2013|0|74200|21-FEB-1999|58800|1380|0|864||2||||||||0|0|0|74200||REAL
15L520466|2014||15200|61200|15200|70100|85300|09-FEB-2013|0|111200|05-MAY-1999|70100|0|0|1072|17-OCT-2011|3|OVR|15200|61200|76400|ASR13|||0|0|0|76400||REAL
15L520477|2014||6200|65600|6200|60600|66800|09-FEB-2013|0|74100|21-FEB-1999|60600|40|0|936||3|OVR|6200|65600|71800|ASR13|||0|0|0|71800||REAL
15L520488|2014||7200|64600|7200|59200|66400|09-FEB-2013|0|73900|21-FEB-1999|58000|1190|0|672||3|OVR|7200|64600|71800|ASR13|||0|0|0|71800||REAL
15G110021|2014||4600|30200|4600|33500|38100|08-FEB-2013|0|35800|20-FEB-1999|33500|0|0|816|27-MAR-2012|3|OVM|4600|30200|34800|ASR13|||0|0|0|34800||REAL
15G110030|2014||5000|34500|5000|39300|44300|08-FEB-2013|0|33500|21-FEB-1999|39300|0|0|1092|09-FEB-2011|3|OVM|5000|34500|39500|ASR13|||0|0|0|39500||REAL
15G110052|2014||7200|35200|7200|46000|53200|08-FEB-2013|0|30400|21-FEB-1999|46000|0|0|1334|09-FEB-2011|3|OVM|7200|35200|42400|ASR13|||0|0|0|42400||REAL
15G110063|2014||6000|23000|6000|32400|38400|08-FEB-2013|0|30000|21-FEB-1999|31800|610|0|960|09-FEB-2011|3|OVM|6000|23000|29000|ASR13|||0|0|0|29000||REAL
15G110074|2014||9800|31300|9800|40500|50300|08-FEB-2013|0|38700|21-FEB-1999|40500|0|0|1090|09-FEB-2011|3|OVM|9800|31300|41100|ASR13|||0|0|0|41100||REAL
15G110085|2014||4600|30800|4600|46400|51000|08-FEB-2013|0|34100|21-FEB-1999|46400|0|0|977|09-FEB-2011|3|OVM|4600|30800|35400|ASR13|||0|0|0|35400||REAL
15G110096|2014||6000|21900|6000|28700|34700|08-FEB-2013|0|24700|21-FEB-1999|28700|0|0|960|07-DEC-2012|3|OVM|6000|21900|27900|ASR13|||0|0|0|27900||REAL
15G110104|2014||8700|22100|8700|38100|46800|08-FEB-2013|0|26300|20-FEB-1999|37800|270|0|923|09-FEB-2011|3|OVM|8700|22100|30800|ASR13|||0|0|0|30800||REAL
15H311175|2014||12900|37300|12900|54300|67200|08-FEB-2013|0|50300|21-FEB-1999|54300|0|0|1002|14-DEC-2012|3|OVM|12900|37300|50200|ASR13|||0|0|0|50200||REAL
15H311186|2014|0|8000|26000|8000|47400|55400|12-DEC-2013|0|41900|12-DEC-2013|47400|0|0|945|08-SEP-2013|3|OVR|8000|26000|34000|HT401|||0|0|0|34000||REAL
15J630215|2014||14700|88200|14700|167300|182000|02-FEB-2013|0|102900|20-FEB-1999|167300|0|0|1403|09-FEB-2011|2|D||||REV/SYS|||0|0|0|102900||REAL
15J630259|2014||28100|86500|28100|174300|202400|02-FEB-2013|0|114600|20-FEB-1999|174300|0|0|1758|09-FEB-2011|2|D||||REV/SYS|||0|0|0|114600||REAL
16H520385|2014||1000|19400|1100|18900|20000|26-APR-2013|0|11200|21-FEB-1999|18800|130|0|792|25-APR-2013|3|D|1000|19400|20400|978|||0|0|0|20400||REAL
16H520396|2014||1100|9300|1200|13000|14200|26-APR-2013|0|11300|21-FEB-1999|13000|0|0|750|25-APR-2013|3|D|1100|9300|10400|978|||0|0|0|10400||REAL
16H520404|2014||1000|11700|1100|7800|8900|26-APR-2013|0|3200|20-FEB-1999|7800|0|0|504|25-APR-2013|3|D|1000|11700|12700|978|||0|0|0|12700||REAL
16H520413|2014||1000|22400|1100|23100|24200|26-APR-2013|0|24600|20-FEB-1999|23100|0|0|792|25-APR-2013|3|D|1000|22400|23400|978|||0|0|0|23400||REAL
14G140401|2014||10200|31600|10200|31100|41300|19-MAR-2013|0|28800|21-FEB-1999|31100|0|0|900|13-MAR-2013|3|D|10200|31600|41800|984|||0|0|0|41800||REAL
14G140410|2014||10200|24800|10200|16900|27100|19-MAR-2013|0|24500|21-FEB-1999|16900|0|0|576|13-MAR-2013|3|D|10200|24800|35000|984|||0|0|0|35000||REAL
14G140429|2014||10300|30000|10300|31700|42000|19-MAR-2013|0|33800|21-FEB-1999|31700|0|0|988|13-MAR-2013|3|D|10300|30000|40300|984|||0|0|0|40300||REAL
14G140438|2014||10900|32100|10900|46700|57600|19-MAR-2013|0|37900|20-FEB-1999|46700|0|0|918|13-MAR-2013|3|D|10900|32100|43000|984|||0|0|0|43000||REAL
14G140456|2014|D|10300|14700|10300|50900|61200|19-MAR-2013|0|42000|20-FEB-1999|50900|0|0|936|27-AUG-2014|3|OVR|10300|14700|25000|HT401|||0|0|0|25000||REAL
14G140483|2014||10300|18700|10300|32200|42500|07-JUN-2013|0|37700|07-JUN-2013|32200|0|0|936|22-MAY-2013|3|S99|10300|18700|29000|786|||0|0|0|29000||REAL
17H522135|2014||3500|62200|3700|104500|108200|26-APR-2013|0|68500||104500|0|0|1200|25-APR-2013|3|D|3500|62200|65700|978|||0|0|0|65700||REAL
14G140492|2014||10900|31800|10900|46500|57400|19-MAR-2013|0|37900|21-FEB-1999|46500|0|0|918|13-MAR-2013|3|D|10900|31800|42700|984|||0|0|0|42700||REAL
14G140502|2014||10700|31200|10700|48100|58800|19-MAR-2013|0|37600|21-FEB-1999|47500|590|0|918|13-MAR-2013|3|D|10700|31200|41900|984|||0|0|0|41900||REAL
14G140511|2014||9800|28400|9800|35300|45100|19-MAR-2013|0|31700|21-FEB-1999|35300|0|0|936|13-MAR-2013|3|D|9800|28400|38200|984|||0|0|0|38200||REAL
14G140539|2014|D|10700|12300|10700|31200|41900|19-MAR-2013|0|33600|21-FEB-1999|31200|0|0|918|27-AUG-2014|3|OVR|10700|12300|23000|HT401|||0|0|0|23000||REAL
15H641340|2014||24800|53300|24800|84800|109600|08-FEB-2013|0|76700|20-FEB-1999|84600|170|0|858|09-FEB-2011|3|OVM|24800|53300|78100|ASR13|||0|0|0|78100||REAL
15G510232|2014||5300|14700|5300|15100|20400|09-FEB-2013|0|23900|21-FEB-1999|14900|230|0|864|18-DEC-2012|3|OVR|5300|14700|20000|ASR13|||0|0|0|20000||REAL
15G421101|2014||6400|22800|6400|31900|38300|08-FEB-2013|0|32300|20-FEB-1999|31700|220|0|783|09-FEB-2011|3|OVM|6400|22800|29200|ASR13|||0|0|0|29200||REAL
15G421110|2014|8|4600|0|4600|0|4600|03-NOV-2014|0||03-NOV-2014|0|0|0|0|03-NOV-2014|1|04||||826||100|4600|4600|0|4600||REAL
15L130450|2014||8500|51300|8500|57300|65800|02-FEB-2013|0|59800|20-FEB-1999|57100|200|0|768||2||||||||0|0|0|59800||REAL
15L130461|2014||18200|61100|18200|94500|112700|02-FEB-2013|0|79300|21-FEB-1999|94200|250|0|1380||2||||||||0|0|0|79300||REAL
15L130472|2014||10100|55500|10100|79400|89500|02-FEB-2013|0|65600|20-FEB-1999|78400|1040|0|930||2||||||||0|0|0|65600||REAL
15L130483|2014||10100|40500|10100|57000|67100|02-FEB-2013|0|50600|21-FEB-1999|57000|0|0|768||2||||||||0|0|0|50600||REAL
15L230651|2014||14400|60800|14400|64900|79300|02-FEB-2013|0|75200|21-FEB-1999|64900|0|0|816||2||||||||0|0|0|75200||REAL
15L230660|2014||12600|66000|12600|66900|79500|02-FEB-2013|0|78600|21-FEB-1999|64900|2030|0|816||2||||||||0|0|0|78600||REAL
15L230671|2014||11800|52100|11800|64500|76300|02-FEB-2013|0|63900|21-FEB-1999|63400|1070|0|864|19-OCT-2011|2|S85||||803|||0|0|0|63900||REAL
15L230693|2014||10600|61700|10600|65700|76300|02-FEB-2013|0|72300|20-FEB-1999|65700|0|0|816||2||||||||0|0|0|72300||REAL
15L230707|2014||8500|73900|8500|73700|82200|02-FEB-2013|0|82400|21-FEB-1999|69400|4280|0|816||2||||||||0|0|0|82400||REAL
15L230716|2014||8500|64900|8500|71900|80400|02-FEB-2013|0|73400|21-FEB-1999|71900|0|0|816||2|D|||||||0|0|0|73400||REAL
15L230725|2014||8500|62900|8500|66300|74800|02-FEB-2013|0|71400|21-FEB-1999|66300|0|0|816||2||||||||0|0|0|71400||REAL
15L230734|2014||8500|63600|8500|66800|75300|02-FEB-2013|0|72100|21-FEB-1999|66700|120|0|816||2||||||||0|0|0|72100||REAL
15L230743|2014||11000|18600|11000|93000|104000|04-MAY-2013|0|96700|21-FEB-1999|92400|560|0|988|03-MAY-2013|3|D|11000|18600|29600|028||100|29600|11000|18600|29600||REAL
15L230752|2014||9000|62700|9000|67900|76900|02-FEB-2013|0|71700|21-FEB-1999|67900|0|0|816||2||||||||0|0|0|71700||REAL
15G111361|2014||3200|22800|3200|27500|30700|24-APR-2013|0|23000|21-FEB-1999|27500|0|0|776|09-FEB-2011|3|OVM|3200|22800|26000|ASR13|||0|0|0|26000||REAL
15G111471|2014||11700|7900|11700|7900|19600|05-MAR-2013|0|||0|7870|0|0||1|D||||||100|19600|11700|7900|19600||REAL
15G111383|2014||13800|29800|13800|38100|51900|09-FEB-2013|0|32000|21-FEB-1999|38100|0|0|1228|09-FEB-2011|3|OVR|13800|29800|43600|ASR13|||0|0|0|43600||REAL
15G111442|2014||13800|43900|13800|52100|65900|08-FEB-2013|0|52500|20-FEB-1999|51000|1140|0|1738|09-FEB-2011|3|OVM|13800|43900|57700|ASR13|||0|0|0|57700||REAL
15G111460|2014||15100|54900|15100|64000|79100|08-FEB-2013|0|72100|21-FEB-1999|64000|0|0|1523|13-MAY-2013|3|OVR|15100|54900|70000|HT401|||0|0|0|70000||REAL
14O210231|2014|0|45600|71300|45600|88500|134100|23-JUN-2014|0|117900|23-JUN-2014|88500|0|0|912|07-NOV-2013|3|96|45600|71300|116900|803|||0|0|0|116900||REAL
14O210240|2014||46200|79700|46200|95500|141700|02-FEB-2013|0|125900|20-FEB-1999|95500|0|0|1064||2||||||||0|0|0|125900||REAL
14O210251|2014||41900|67800|41900|88500|130400|02-FEB-2013|0|109700|21-FEB-1999|88500|0|0|912|24-NOV-2012|2|85||||756|||0|0|0|109700||REAL
14O210262|2014||40600|89100|40600|119500|160100|02-FEB-2013|0|129700|21-FEB-1999|119500|0|0|988|09-FEB-2011|2|D||||REV/SYS|||0|0|0|129700||REAL
14O210273|2014||42900|81200|42900|101200|144100|02-FEB-2013|0|124100|21-FEB-1999|101200|0|0|1064||2|D|||||||0|0|0|124100||REAL
14O210284|2014||48000|82600|48000|100200|148200|02-FEB-2013|0|130600|21-FEB-1999|100200|0|0|1036||2||||||||0|0|0|130600||REAL
14O210295|2014||41900|72400|41900|90400|132300|02-FEB-2013|0|114300|21-FEB-1999|90400|0|0|912||2||||||||0|0|0|114300||REAL
14O210305|2014|0|41900|81700|41900|118600|160500|23-JUN-2014|0|124800|23-JUN-2014|118600|0|0|1036|07-NOV-2013|3|96|41900|81700|123600|803|||0|0|0|123600||REAL
14O210314|2014||41900|95000|41900|129400|171300|02-FEB-2013|0|136900|21-FEB-1999|129400|0|0|1218||2||||||||0|0|0|136900||REAL
14M540110|2014||26900|62300|26900|82600|109500|02-FEB-2013|0|89200|20-FEB-1999|82400|150|0|950||2||||||||0|0|0|89200||REAL
27M130616|2014||45100|236500|45100|195700|240800|10-MAY-2013|0|281600|23-FEB-1999|188000|7720|0|1642|10-MAY-2013|2|01||||809|||0|0|0|281600||REAL
15H641111|2014||7900|0|7900|0|7900|08-FEB-2013|0|||0|0|0|0|31-JAN-2013|1|D||||ASR13||100|7900|7900|0|7900||
15H641120|2014|0|8500|50100|8500|77900|86400|29-MAY-2014|0|56000|29-MAY-2014|77900|0|0|1400|29-MAY-2014|3||8500|50100|58600|ASR13|||0|0|0|58600||REAL
15H641131|2014||8800|38800|8800|62400|71200|08-FEB-2013|0|46000|21-FEB-1999|62100|270|0|1214|01-MAR-2011|3|OVM|8800|38800|47600|ASR13|||0|0|0|47600||REAL
14L640167|2014||15900|63900|15900|80700|96600|02-FEB-2013|0|79800|10-APR-1999|80700|0|0|780||2||||||||0|0|0|79800||REAL
14L640190|2014|4|8800|14600|8800|55600|64400|15-JUL-2015|0|59500|15-JUL-2015|55200|350|0|884|15-JUL-2015|3|OVR|8800|14600|23400|HT11|||0|0|0|23400||REAL
14L640211|2014||8700|40600|8700|33500|42200|09-FEB-2013|0|50000|20-FEB-1999|32500|970|0|696|09-FEB-2011|3|OVR|8700|40600|49300|ASR13|||0|0|0|49300||REAL
15H310662|2014||7500|33900|7500|48500|56000|08-FEB-2013|0|41500|21-FEB-1999|48500|0|0|1005|09-FEB-2011|3|OVM|7500|33900|41400|ASR13|||0|0|0|41400||REAL
16P220873|2014|0|69900|120100|69900|124500|194400|21-JAN-2014|0|197700|21-JAN-2014|124500|0|0|1564|26-NOV-2013|3|85|69900|120100|190000|756|||0|0|0|190000||REAL
16P220882|2014||61900|161300|61900|148400|210300|02-FEB-2013|0|223200|20-FEB-1999|148400|0|0|1870|09-FEB-2011|2|D||||REV/SYS|||0|0|0|223200||REAL
15G421642|2014||4600|0|4600|0|4600|08-FEB-2013|0|||0|0|0|0||1|||||ASR13|||0|0|0|4600||REAL
15G421651|2014||5100|24400|5100|29900|35000|08-FEB-2013|0|26500|21-FEB-1999|29900|0|0|988|07-DEC-2012|3|OVM|5100|24400|29500|ASR13|||0|0|0|29500||REAL
15G421671|2014||4600|23100|4600|28700|33300|08-FEB-2013|0|33500|21-FEB-1999|28700|0|0|720|09-FEB-2011|3|OVM|4600|23100|27700|ASR13|||0|0|0|27700||REAL
15P620962|2014||16600|54300|16600|83700|100300|02-FEB-2013|0|70900|21-FEB-1999|83700|0|0|868||2||||||||0|0|0|70900||REAL
15P620971|2014||16600|54300|16600|83700|100300|02-FEB-2013|0|70900|20-FEB-1999|83700|0|0|868||2||||||||0|0|0|70900||REAL
15P620980|2014|0|16600|54300|16600|84200|100800|26-JUN-2014|0|71000|26-JUN-2014|83700|510|0|868|05-JUN-2014|3|96|16600|54300|70900|832|||0|0|0|70900||REAL
15P620991|2014||16600|54300|16600|79400|96000|02-FEB-2013|0|70900|20-FEB-1999|78900|510|0|868||2||||||||0|0|0|70900||REAL
15P621057|2014||16600|56500|16600|83700|100300|02-FEB-2013|0|73100|21-FEB-1999|83700|0|0|868||2||||||||0|0|0|73100||REAL
14O510522|2014||37400|71100|37400|93900|131300|02-FEB-2013|0|108500|21-FEB-1999|93900|0|0|1083||2||||||||0|0|0|108500||REAL
14O510531|2014||38500|74000|38500|86100|124600|02-FEB-2013|0|112500|21-FEB-1999|86100|0|0|900|09-FEB-2011|2|D||||REV/SYS|||0|0|0|112500||REAL
14O510540|2014||36500|72600|36500|88600|125100|02-FEB-2013|0|109100|21-FEB-1999|88600|0|0|840||2||||||||0|0|0|109100||REAL
14O510551|2014||38000|79400|38000|90000|128000|02-FEB-2013|0|117400|21-FEB-1999|90000|0|0|840||2||||||||0|0|0|117400||REAL
14K440421|2014||5400|60400|5400|68400|73800|06-JUN-2013|0|72700|06-JUN-2013|68400|0|0|936|18-JUN-2013|3|OVR|5400|60400|65800|HT401|||0|0|0|65800||REAL
14K440430|2014||9000|55800|9000|56500|65500|02-FEB-2013|0|64800|20-FEB-1999|55400|1050|0|768||2||||||||0|0|0|64800||REAL
14K440441|2014||6100|68500|6100|90700|96800|02-FEB-2013|0|74600|21-FEB-1999|90400|290|0|918||2|D|||||||0|0|0|74600||REAL
14K220834|2014||8000|63200|8000|80300|88300|08-FEB-2013|0|67200|21-FEB-1999|78100|2150|0|1146||3|OVM|8000|63200|71200|ASR13|||0|0|0|71200||REAL
14K220843|2014||8000|59800|8000|77100|85100|08-FEB-2013|0|63800|21-FEB-1999|76800|320|0|1146||3|OVM|8000|59800|67800|ASR13|||0|0|0|67800||REAL
14O130014|2014||42200|112200|42200|123800|166000|02-FEB-2013|0|154400|21-FEB-1999|123700|80|0|858||2|D|||||||0|0|0|154400||REAL
15G510496|2014||5800|21700|5800|33500|39300|08-FEB-2013|0|24300|21-FEB-1999|33500|0|0|1114|09-FEB-2011|3|OVM|5800|21700|27500|ASR13|||0|0|0|27500||REAL
15G510504|2014||5300|28200|5300|36300|41600|08-FEB-2013|0|31500|21-FEB-1999|36100|150|0|1051|09-FEB-2011|3|OVM|5300|28200|33500|ASR13|||0|0|0|33500||REAL
15G510513|2014||4700|21100|4700|30900|35600|08-FEB-2013|0|25700|21-FEB-1999|30900|0|0|1003|09-FEB-2011|3|OVM|4700|21100|25800|ASR13|||0|0|0|25800||REAL
15G510522|2014||5300|21500|5300|32200|37500|08-FEB-2013|0|23600|21-FEB-1999|32200|0|0|1114|09-FEB-2011|3|OVM|5300|21500|26800|ASR13|||0|0|0|26800||REAL
15H230225|2014||8600|34500|8600|48900|57500|09-FEB-2013|0|42500|21-FEB-1999|48900|0|0|918|09-FEB-2011|3|OVR|8600|34500|43100|ASR13|||0|0|0|43100||REAL
15H230234|2014||7900|22700|7900|49700|57600|19-FEB-2013|0|41800|21-FEB-1999|49700|0|0|1000|08-SEP-2013|3|OVR|7900|22700|30600|HT401|||0|0|0|30600||REAL
15H230252|2014||8600|34000|8600|48100|56700|08-FEB-2013|0|43000|20-FEB-1999|48100|0|0|945|09-FEB-2011|3|OVM|8600|34000|42600|ASR13|||0|0|0|42600||REAL
15H230261|2014||12800|26000|12800|51000|63800|08-FEB-2013|0|39200|20-FEB-1999|51000|0|0|992|15-DEC-2012|3|OVM|12800|26000|38800|ASR13|||0|0|0|38800||REAL
15H230270|2014||7800|34800|7800|50800|58600|09-FEB-2013|0|41500|20-FEB-1999|50800|0|0|918|02-APR-2012|3|OVR|7800|34800|42600|ASR13|||0|0|0|42600||REAL
15H530901|2014||6000|42600|6000|90000|96000|09-FEB-2013|0|33800|21-FEB-1999|89900|80|0|1050|09-FEB-2011|3|OVR|6000|42600|48600|ASR13|||0|0|0|48600||REAL
15H530910|2014||10700|30600|10700|69100|79800|27-AUG-2013|0|50700|27-AUG-2013|68100|1020|0|1324|08-SEP-2013|3|OVR|10700|30600|41300|HT401|||0|0|0|41300||REAL
15H530947|2014||6000|45000|6000|91200|97200|09-FEB-2013|0|36300|21-FEB-1999|90700|530|0|1025|09-FEB-2011|3|OVR|6000|45000|51000|ASR13|||0|0|0|51000||REAL
15H530965|2014||10100|46600|10100|65300|75400|09-FEB-2013|0|41000|21-FEB-1999|65300|0|0|1274||3|OVR|10100|46600|56700|ASR13|||0|0|0|56700||REAL
15H530974|2014||6000|44700|6000|89900|95900|09-FEB-2013|0|47700|21-FEB-1999|89100|790|0|1008|09-FEB-2011|3|OVR|6000|44700|50700|ASR13|||0|0|0|50700||REAL
15H530983|2014||14200|42700|14200|63200|77400|09-FEB-2013|0|46800|20-FEB-1999|62200|1040|0|838|29-MAR-2012|3|OVR|14200|42700|56900|ASR13|||0|0|0|56900||REAL
15H531001|2014||6000|43600|6000|92500|98500|09-FEB-2013|0|41100|21-FEB-1999|91300|1200|0|1134|09-FEB-2011|3|OVR|6000|43600|49600|ASR13|||0|0|0|49600||REAL
15H640882|2014||8900|30700|8900|60400|69300|08-FEB-2013|0|38000|20-FEB-1999|59300|1090|0|1031||3|OVM|8900|30700|39600|ASR13|||0|0|0|39600||REAL
11E310838|2014||14000|15300|14000|9900|23900|09-FEB-2013|0|20000|21-FEB-1999|9900|0|0|851|09-FEB-2011|3|OVR|14000|15300|29300|ASR13|||0|0|0|29300||REAL
11E310847|2014||11300|22900|11300|21600|32900|09-FEB-2013|0|33400|21-FEB-1999|21600|0|0|704|09-FEB-2011|3|OVR|11300|22900|34200|ASR13|||0|0|0|34200||REAL
10G231044|2014||14600|34500|14600|46800|61400|08-FEB-2013|0|52200|20-FEB-1999|46300|530|0|875|01-NOV-2012|3|OVM|14600|34500|49100|ASR13|||0|0|0|49100||REAL
10G231053|2014||12600|38800|12600|48300|60900|08-FEB-2013|0|54400|20-FEB-1999|48300|0|0|875|11-OCT-2011|3|OVM|12600|38800|51400|ASR13|||0|0|0|51400||REAL
08H630256|2014||25500|102700|25500|104500|130000|19-MAR-2013|0|128200|20-FEB-1999|104500|0|0|2283||2||||||||0|0|0|128200||REAL
09G530103|2014||14900|82500|14900|85400|100300|02-FEB-2013|0|97400|20-FEB-1999|85300|110|0|1712||2||||||||0|0|0|97400||REAL
09G530114|2014||15800|83100|15800|84000|99800|02-FEB-2013|0|98900|20-FEB-1999|84000|0|0|1292||2||||||||0|0|0|98900||REAL
09J330745|2014||17700|55900|17700|65700|83400|02-FEB-2013|0|73600|19-FEB-1999|64000|1650|0|888||2||||||||0|0|0|73600||REAL
09J330756|2014||15400|52200|15400|64500|79900|02-FEB-2013|0|67600|20-FEB-1999|64100|360|0|864||2||||||||0|0|0|67600||REAL
10G510985|2014||13400|44000|13400|55700|69100|08-FEB-2013|0|55700|20-FEB-1999|55700|0|0|936||3|OVM|13400|44000|57400|ASR13|||0|0|0|57400||REAL
10G510994|2014||14800|45700|14800|57500|72300|08-FEB-2013|0|58800|20-FEB-1999|57500|0|0|1500||3|OVM|14800|45700|60500|ASR13|||0|0|0|60500||REAL
09M131015|2014||15400|56100|15400|80100|95500|02-FEB-2013|0|71500|20-FEB-1999|80100|0|0|1080|22-OCT-2012|2|85||||826|||0|0|0|71500||REAL
09M230444|2014||17500|56100|17500|68700|86200|02-FEB-2013|0|73600|19-FEB-1999|68700|0|0|912||2||||||||0|0|0|73600||REAL
09M230455|2014||16900|78200|16900|99100|116000|02-FEB-2013|0|95100|20-FEB-1999|99100|0|0|1040||2|D|||||||0|0|0|95100||REAL
11E310801|2014||200|0|200|0|200|08-FEB-2013|0|||0|0|0|0||1|||||ASR13||100|200|200|0|200||REAL
09J120920|2014||21500|70100|21500|87400|108900|02-FEB-2013|0|91600|20-FEB-1999|87400|40|0|816||2||||||||0|0|0|91600||REAL
10E120025|2014||9500|58900|9500|87800|97300|08-FEB-2013|0|60600|20-FEB-1999|87800|0|0|1533|09-FEB-2011|3|OVM|9500|58900|68400|ASR13|||0|0|0|68400||REAL
10E120034|2014||8700|46600|8700|90500|99200|19-MAR-2013|0|53900|20-FEB-1999|90200|270|0|1647|09-FEB-2011|3|OVR|8700|46600|55300|ASR13|||0|0|0|55300||REAL
10G140744|2014||13900|42100|13900|53600|67500|08-FEB-2013|0|51500|20-FEB-1999|53600|0|0|950|10-OCT-2011|3|OVM|13900|42100|56000|ASR13|||0|0|0|56000||REAL
10F430400|2014||15100|62100|15100|58000|73100|02-FEB-2013|0|77200|20-FEB-1999|58000|0|0|1073||2||||||||0|0|0|77200||REAL
09J431011|2014||21200|70200|21200|85600|106800|02-FEB-2013|0|91400|20-FEB-1999|85100|490|0|1482||2||||||||0|0|0|91400||REAL
09J431022|2014||25400|72200|25400|72900|98300|02-FEB-2013|0|97600|20-FEB-1999|70000|2860|0|1092||2||||||||0|0|0|97600||REAL
09L510275|2014||29900|102400|29900|135400|165300|02-FEB-2013|0|132300|19-FEB-1999|134800|580|0|1586||2||||||||0|0|0|132300||REAL
09L510286|2014||28500|119700|28500|151500|180000|02-FEB-2013|0|148200|20-FEB-1999|151500|0|0|1844||2|D|||||||0|0|0|148200||REAL
11E310782|2014||9200|31000|9200|45400|54600|09-FEB-2013|0|33800|21-FEB-1999|44100|1300|0|962|09-FEB-2011|3|OVR|9200|31000|40200|ASR13|||0|0|0|40200||REAL
09J120887|2014||10100|62100|10100|87300|97400|02-FEB-2013|0|72200|19-FEB-1999|86900|390|0|962||2||||||||0|0|0|72200||REAL
09J120898|2014||9200|40000|9200|39200|48400|02-FEB-2013|0|49200|20-FEB-1999|39200|0|0|848||2|D|||||||0|0|0|49200||REAL
09J120902|2014||9500|45700|9500|55600|65100|02-FEB-2013|0|55200|20-FEB-1999|55600|0|0|848||2||||||||0|0|0|55200||REAL
09J120911|2014||19400|55700|19400|74700|94100|02-FEB-2013|0|75100|20-FEB-1999|74500|170|0|1225||2||||||||0|0|0|75100||REAL
09J140489|2014||19300|60700|19300|63300|82600|02-FEB-2013|0|80000|20-FEB-1999|61800|1500|0|816||2|D|||||||0|0|0|80000||REAL
09J140490|2014||20200|52400|20200|55100|75300|02-FEB-2013|0|72600|20-FEB-1999|53600|1450|0|1200|09-FEB-2011|2|D||||BOE/REV|||0|0|0|72600||REAL
11E540132|2014||10000|34500|10000|60700|70700|24-APR-2013|0|47000|21-FEB-1999|60700|0|0|912|09-FEB-2011|3|OVM|10000|34500|44500|ASR13|||0|0|0|44500||REAL
11E540141|2014|D|10000|16800|10000|41400|51400|27-MAR-2014|0|33900|27-MAR-2014|41400|0|0|912|27-AUG-2014|3|OVR|10000|16800|26800|HT401|||0|0|0|26800||REAL
11E540150|2014||10000|38300|10000|70700|80700|24-APR-2013|0|50700|21-FEB-1999|70400|310|0|912|09-FEB-2011|3|OVM|10000|38300|48300|ASR13|||0|0|0|48300||REAL
08H640772|2014||27300|102000|27300|108900|136200|02-FEB-2013|0|129300|20-FEB-1999|108900|0|0|1926||2||||||||0|0|0|129300||REAL
08H640530|2014||23900|112500|23900|111800|135700|19-MAR-2013|0|136400|20-FEB-1999|107700|4060|0|2320||2||||||||0|0|0|136400||REAL
09J130600|2014||19500|70100|19500|86700|106200|02-FEB-2013|0|89600|19-FEB-1999|86300|420|0|1164|26-NOV-2012|2|96||||826|||0|0|0|89600||REAL
09J130611|2014||19300|56600|19300|69000|88300|07-OCT-2013|0|74900|07-OCT-2013|69000|0|0|816||3||19300|56600|75900||||0|0|0|75900||REAL
09J130633|2014|0|18600|68500|18600|83500|102100|03-FEB-2014|0|86000|03-FEB-2014|83100|370|0|816|03-FEB-2014|3|OVR|18600|68500|87100||||0|0|0|87100||REAL
15L630642|2014||9600|46400|9600|73700|83300|02-FEB-2013|0|56000|21-FEB-1999|72800|850|0|810|01-MAR-2011|2|D||||REV/SYS|||0|0|0|56000||REAL
15L630653|2014||9600|76200|9600|109500|119100|06-FEB-2013|0|85800|20-FEB-1999|108100|1360|0|1270|09-FEB-2011|2|D||||REV/SYS|||0|0|0|85800||REAL
14O230518|2014||37900|96000|37900|108200|146100|02-FEB-2013|0|133900|21-FEB-1999|108200|0|0|1256||2||||||||0|0|0|133900||REAL
14O230527|2014||50900|99300|50900|107500|158400|02-FEB-2013|0|150200|21-FEB-1999|107500|0|0|1218||2||||||||0|0|0|150200||REAL
14O230536|2014||37900|103700|37900|108500|146400|02-FEB-2013|0|141600|21-FEB-1999|108500|0|0|1287|09-FEB-2011|2|D||||REV/SYS|||0|0|0|141600||REAL
14O230545|2014||42500|76700|42500|88200|130700|02-FEB-2013|0|119200|20-FEB-1999|88200|0|0|1036||2||||||||0|0|0|119200||REAL
15P130344|2014||45000|179000|45000|182500|227500|02-FEB-2013|0|224000|21-FEB-1999|182500|0|0|2204|21-FEB-2012|2|57||||823|||0|0|0|224000||REAL
15P130362|2014||49500|150300|49500|172300|221800|02-FEB-2013|0|199800|20-FEB-1999|172300|0|0|1884|09-FEB-2011|2|D||||REV/SYS|||0|0|0|199800||REAL
15P130371|2014||43300|175600|43300|181600|224900|02-FEB-2013|0|218900|20-FEB-1999|181600|0|0|2064||2||||||||0|0|0|218900||REAL
15P130380|2014||44900|170200|44900|184800|229700|05-MAR-2013|0|215100|20-FEB-1999|184300|480|0|2262||2||||||||0|0|0|215100||REAL
15P130391|2014||45000|164100|45000|170100|215100|02-FEB-2013|0|209100|21-FEB-1999|169600|450|0|1910|21-FEB-2012|2|96||||823|||0|0|0|209100||REAL
15P130409|2014||44700|145100|44700|163700|208400|02-FEB-2013|0|189800|21-FEB-1999|163700|0|0|2056||2||||||||0|0|0|189800||REAL
16N340111|2014||40900|69300|40900|93800|134700|03-APR-2013|0|110200|20-FEB-1999|93800|0|0|1322||2||||||||0|0|0|110200||REAL
16N340120|2014||42600|109000|42600|185100|227700|03-APR-2013|0|151600|21-FEB-1999|185100|0|0|1618||2|D|||||||0|0|0|151600||REAL
16N340131|2014||42300|89800|42300|129800|172100|03-APR-2013|0|132100|21-FEB-1999|129800|0|0|1202||2|D|||||||0|0|0|132100||REAL
16N340142|2014||43500|99600|43500|122300|165800|03-APR-2013|0|143100|21-FEB-1999|122200|120|0|1636||2|D|||||||0|0|0|143100||REAL
16N340153|2014|0|40500|108200|40500|129600|170100|15-NOV-2013|0|148700|15-NOV-2013|129600|0|0|1338|30-SEP-2013|3|85|40500|108200|148700|801|||0|0|0|148700||REAL
16N340164|2014||40900|115200|40900|128200|169100|03-APR-2013|0|156100|20-FEB-1999|128200|0|0|1575||2||||||||0|0|0|156100||REAL
16N340175|2014||45100|85300|45100|77200|122300|03-APR-2013|0|130400|21-FEB-1999|77100|80|0|1189||2|D|||||||0|0|0|130400||REAL
15L630983|2014||17600|58200|17600|91500|109100|02-FEB-2013|0|75800|21-FEB-1999|89800|1650|0|992|09-FEB-2011|2|D||||REV/SYS|||0|0|0|75800||REAL
15L631005|2014||7500|44600|7500|68500|76000|02-FEB-2013|0|52100|20-FEB-1999|68500|0|0|816|09-FEB-2011|2|D||||REV/SYS|||0|0|0|52100||REAL
15K110860|2014||17400|72300|17400|79000|96400|02-FEB-2013|0|89700|20-FEB-1999|79000|0|0|1848||2|D|||||||0|0|0|89700||REAL
15K110871|2014||17800|60700|17800|56900|74700|02-FEB-2013|0|78500|20-FEB-1999|56900|0|0|1386|26-MAR-2012|2|96||||801|||0|0|0|78500||REAL
15K110882|2014||17400|65200|17400|67500|84900|02-FEB-2013|0|82600|20-FEB-1999|67500|0|0|1597||2|D|||||||0|0|0|82600||REAL
15H310433|2014||12000|40000|12000|56100|68100|08-FEB-2013|0|51800|21-FEB-1999|56100|0|0|918|09-FEB-2011|3|OVM|12000|40000|52000|ASR13|||0|0|0|52000||REAL
15H310442|2014||7800|34000|7800|49400|57200|08-FEB-2013|0|41900|21-FEB-1999|49400|0|0|1005|09-FEB-2011|3|OVM|7800|34000|41800|ASR13|||0|0|0|41800||REAL
15J430169|2014||5400|31000|5400|54500|59900|09-FEB-2013|0|37700|20-FEB-1999|54500|0|0|1212|09-FEB-2011|3|OVR|5400|31000|36400|ASR13|||0|0|0|36400||REAL
16J620415|2014||5500|30700|5500|42400|47900|08-FEB-2013|0|37000|20-FEB-1999|41900|520|0|837|09-FEB-2011|3|OVM|5500|30700|36200|ASR13|||0|0|0|36200||REAL
15O210065|2014||40400|87900|40400|91700|132100|02-FEB-2013|0|128300|21-FEB-1999|91700|0|0|1482||2||||||||0|0|0|128300||REAL
15H531098|2014||10000|46300|10000|90700|100700|09-FEB-2013|0|44100|20-FEB-1999|90700|0|0|1472|09-FEB-2011|3|OVR|10000|46300|56300|ASR13|||0|0|0|56300||REAL
15H531102|2014||12200|44800|12200|74400|86600|09-FEB-2013|0|44800|21-FEB-1999|73300|1100|0|1402||3|OVR|12200|44800|57000|ASR13|||0|0|0|57000||REAL
15H531120|2014||10000|35000|10000|85100|95100|08-FEB-2013|0|46800|20-FEB-1999|83500|1560|0|1176|10-SEP-2011|3|OVM|10000|35000|45000|ASR13|||0|0|0|45000||REAL
15H531131|2014||8800|51300|8800|76000|84800|09-FEB-2013|0|47800|20-FEB-1999|75300|690|0|1368||3|OVR|8800|51300|60100|ASR13|||0|0|0|60100||REAL
15H531164|2014||7800|43800|7800|84200|92000|08-FEB-2013|0|46200|20-FEB-1999|84200|0|0|1183|09-FEB-2011|3|OVM|7800|43800|51600|ASR13|||0|0|0|51600||REAL
15H531175|2014||8800|56800|8800|84400|93200|09-FEB-2013|0|54800|21-FEB-1999|84400|0|0|1064|30-MAR-2012|3|OVR|8800|56800|65600|ASR13|||0|0|0|65600||REAL
15H531197|2014||8000|46000|8000|67000|75000|08-FEB-2013|0|48400|20-FEB-1999|66900|70|0|1040|09-FEB-2011|3|OVM|8000|46000|54000|ASR13|||0|0|0|54000||REAL
15H531212|2014||8700|63700|8700|91100|99800|09-FEB-2013|0|64100|20-FEB-1999|91100|0|0|1536|09-FEB-2011|3|OVR|8700|63700|72400|ASR13|||0|0|0|72400||REAL
15H620891|2014||6400|34800|6400|60200|66600|09-FEB-2013|0|34900|20-FEB-1999|60200|0|0|1008|09-FEB-2011|3|OVR|6400|34800|41200|ASR13|||0|0|0|41200||REAL
15H611563|2014||9900|66600|9900|97700|107600|08-FEB-2013|0|78100|21-FEB-1999|97700|0|0|1570|09-FEB-2011|3|OVM|9900|66600|76500|ASR13|||0|0|0|76500||REAL
15H611596|2014||8900|35900|8900|70100|79000|08-FEB-2013|0|38400|21-FEB-1999|69300|780|0|1161|01-MAR-2011|3|OVM|8900|35900|44800|ASR13|||0|0|0|44800||REAL
15H611604|2014||9700|51200|9700|78500|88200|08-FEB-2013|0|59100|21-FEB-1999|78400|80|0|1230|09-FEB-2011|3|OVM|9700|51200|60900|ASR13||100|60900|9700|51200|60900||REAL
14O420423|2014||37900|122300|37900|144900|182800|02-FEB-2013|0|160200|20-FEB-1999|144500|350|0|1607||2|D|||||||0|0|0|160200||REAL
14O420432|2014|0|40000|111500|40000|153300|193300|13-JAN-2014|0|156500|13-JAN-2014|153300|0|0|1288|08-NOV-2013|3|11|40000|111500|151500|803|||0|0|0|151500||REAL
14O420441|2014||37000|101800|37000|110400|147400|02-FEB-2013|0|138800|20-FEB-1999|110400|0|0|1014||2||||||||0|0|0|138800||REAL
14K410411|2014||7200|57200|7200|67800|75000|02-FEB-2013|0|64400|21-FEB-1999|67800|0|0|948|05-DEC-2012|2|57||||824|||0|0|0|64400||REAL
14K410422|2014||7800|56500|7800|68700|76500|02-FEB-2013|0|64300|21-FEB-1999|68700|0|0|948|09-FEB-2011|2|D||||REV/SYS|||0|0|0|64300||REAL
14K210486|2014||12500|63000|12500|82800|95300|08-FEB-2013|0|73400|21-FEB-1999|82800|0|0|1096||3|OVM|12500|63000|75500|ASR13|||0|0|0|75500||REAL
14K210497|2014||2000|0|2000|0|2000|20-MAY-2013|0||20-MAY-2013|0|0|0|0|20-MAY-2013|1|D0||||809|||0|0|0|2000||REAL
14K210503|2014||8000|67900|8000|97800|105800|09-FEB-2013|0|65700|21-FEB-1999|93100|4720|0|720||3|OVR|8000|67900|75900|ASR13|||0|0|0|75900||REAL
14K210530|2014||19800|50500|19800|61400|81200|08-FEB-2013|0|72900|21-FEB-1999|60000|1400|0|1008||3|OVM|19800|50500|70300|ASR13|||0|0|0|70300||REAL
14K210541|2014||14400|63500|14400|72500|86900|08-FEB-2013|0|74700|21-FEB-1999|69900|2630|0|1174||3|OVM|14400|63500|77900|ASR13|||0|0|0|77900||REAL
14K210552|2014||14400|53500|14400|60800|75200|08-FEB-2013|0|69400|21-FEB-1999|60500|290|0|885||3|OVM|14400|53500|67900|ASR13|||0|0|0|67900||REAL
14K210563|2014|0|12600|44700|12600|58000|70600|05-DEC-2013|0|63800|05-DEC-2013|57100|860|0|1256|15-NOV-2013|3|96|12600|44700|57300|824|||0|0|0|57300||REAL
13P330582|2014|0|14400|64900|14400|100300|114700|08-JUL-2014|0|79000|08-JUL-2014|99800|510|0|978|04-MAY-2013|3|D|14400|64900|79300|824|||0|0|0|79300||REAL
13P330591|2014||12900|54900|12900|94200|107100|04-MAY-2013|0|67800|20-FEB-1999|93700|510|0|930|04-MAY-2013|2|D||||976|||0|0|0|67800||REAL
13P330601|2014||14400|64900|14400|100300|114700|04-MAY-2013|0|79300|20-FEB-1999|99800|510|0|978|04-MAY-2013|2|D||||976|||0|0|0|79300||REAL
13P330656|2014||12900|54900|12900|94200|107100|04-MAY-2013|0|67800|21-FEB-1999|93700|510|0|930|04-MAY-2013|2|D||||976|||0|0|0|67800||REAL
13P330610|2014||12900|54900|12900|94200|107100|04-MAY-2013|0|67800|20-FEB-1999|93700|510|0|930|04-MAY-2013|2|D||||976|||0|0|0|67800||REAL
13P330638|2014||20600|82400|20600|124700|145300|04-MAY-2013|0|115500|21-FEB-1999|124200|510|0|930|08-SEP-2013|3|OVR|20600|82400|103000|HT401|||0|0|0|103000||REAL
13P330647|2014||14400|64900|14400|100200|114600|04-MAY-2013|0|79300|21-FEB-1999|99700|510|0|978|04-MAY-2013|2|D||||976|||0|0|0|79300||REAL
15H221618|2014||7700|35700|7700|51400|59100|08-FEB-2013|0|43500|21-FEB-1999|51400|0|0|998|09-FEB-2011|3|OVM|7700|35700|43400|ASR13|||0|0|0|43400||REAL
15H320700|2014||9400|32200|9400|42100|51500|09-FEB-2013|0|34300|21-FEB-1999|42100|0|0|1176|09-FEB-2011|3|OVR|9400|32200|41600|ASR13|||0|0|0|41600||REAL
15H221984|2014||6200|36000|6200|42900|49100|08-FEB-2013|0|42600|21-FEB-1999|42900|0|0|1067|09-FEB-2011|3|OVM|6200|36000|42200|ASR13|||0|0|0|42200||REAL
15H221993|2014||8600|24900|8600|32600|41200|08-FEB-2013|0|34100|20-FEB-1999|32600|0|0|918|08-SEP-2013|3|OVR|8600|24900|33500|HT401|||0|0|0|33500||REAL
15H222002|2014||7700|33400|7700|48700|56400|08-FEB-2013|0|41200|21-FEB-1999|48700|0|0|918|09-FEB-2011|3|OVM|7700|33400|41100|ASR13|||0|0|0|41100||REAL
15H222011|2014||6200|39000|6200|47900|54100|09-FEB-2013|0|39100|20-FEB-1999|47900|0|0|1032|02-APR-2012|3|OVR|6200|39000|45200|ASR13|||0|0|0|45200||REAL
15H222020|2014||7300|34000|7300|33900|41200|09-FEB-2013|0|39200|11-JUN-1999|33900|0|0|945|09-FEB-2011|3|OVR|7300|34000|41300|ASR13|||0|0|0|41300||REAL
15H321075|2014||10000|49700|10000|72500|82500|08-FEB-2013|0|62000|21-FEB-1999|72400|50|0|1248|09-FEB-2011|3|OVM|10000|49700|59700|ASR13|||0|0|0|59700||REAL
14O240519|2014||37900|69900|37900|84700|122600|02-FEB-2013|0|107800|21-FEB-1999|84700|0|0|816||2||||||||0|0|0|107800||REAL
14O240537|2014|0|34100|103600|34100|71400|105500|26-JUN-2014|0|139200|26-JUN-2014|71400|0|0|1287|05-JUN-2014|3|96|34100|103600|137700|832|||0|0|0|137700||REAL
14O240546|2014|0|37900|73900|37900|82800|120700|11-DEC-2013|0|111700|11-DEC-2013|82800|0|0|816|01-NOV-2013|3|34|37900|73900|111800|803|||0|0|0|111800||REAL
15G421583|2014||5200|2900|5200|2900|8100|08-FEB-2013|0|-6100|21-FEB-1999|2400|500|0|996|08-JAN-2013|1|D||||ASR13|||0|0|0|8100||REAL
15G421594|2014||6900|0|6900|0|6900|12-FEB-2013|0|||0|0|0|0|31-JAN-2013|1|D||||978|||0|0|0|6900||REAL
15G421606|2014|0|9300|18500|9300|25100|34400|02-APR-2014|0|25500|02-APR-2014|25000|100|0|884|13-NOV-2013|3|96|9300|18500|27800|784|||0|0|0|27800||REAL
15G421615|2014||3400|0|3400|0|3400|08-FEB-2013|0|||0|0|0|0||1|||||ASR13|||0|0|0|3400||REAL
15G421624|2014||3900|0|3900|0|3900|08-FEB-2013|0|||0|0|0|0||1|||||ASR13|||0|0|0|3900||REAL
15K540014|2014||12300|69600|12300|88900|101200|02-FEB-2013|0|81900|21-FEB-1999|88800|110|0|1335||2||||||||0|0|0|81900||REAL
15P331002|2014||38000|168900|38000|191200|229200|02-FEB-2013|0|206900|20-FEB-1999|191200|0|0|1762|19-NOV-2012|2|96||||756|||0|0|0|206900||REAL
15P331020|2014||47800|111500|47800|159700|207500|02-FEB-2013|0|159300|20-FEB-1999|159700|0|0|1522||2|D|||||||0|0|0|159300||REAL
15P331031|2014||50300|103700|50300|158900|209200|06-MAY-2013|0|171300|21-FEB-1999|158900|0|0|1516|13-MAY-2013|3|OVR|50300|103700|154000|HT401|||0|0|0|154000||REAL
15P331053|2014|0|37700|103800|37700|143500|181200|17-JUN-2014|0|138600|17-JUN-2014|143500|0|0|1064|20-DEC-2013|3|96|37700|103800|141500|803|||0|0|0|141500||REAL
16H110920|2014||9100|35500|9100|31700|40800|29-MAR-2013|0|54000|20-FEB-1999|31700|0|0|900|21-MAR-2013|3|D|9100|35500|44600|786|||0|0|0|44600||REAL
16H110939|2014||9100|35200|9100|30100|39200|29-MAR-2013|0|53500|21-FEB-1999|30100|0|0|728|21-MAR-2013|3|D|9100|35200|44300|786|||0|0|0|44300||REAL
16H110948|2014||9100|31200|9100|26800|35900|29-MAR-2013|0|51000|21-FEB-1999|26800|0|0|728|21-MAR-2013|3|D|9100|31200|40300|786|||0|0|0|40300||REAL
16H110966|2014||9100|28500|9100|39100|48200|29-MAR-2013|0|55300|21-FEB-1999|39100|0|0|728|21-MAR-2013|3|D|9100|28500|37600|786|||0|0|0|37600||REAL
16H110975|2014||9100|42500|9100|40700|49800|29-MAR-2013|0|61100|21-FEB-1999|40700|0|0|1040|21-MAR-2013|3|D|9100|42500|51600|786|||0|0|0|51600||REAL
16H110984|2014||10100|21200|10100|120600|130700|24-JUN-2013|0|148700|24-JUN-2013|120600|0|0|1140|08-SEP-2013|3|OVR|10100|21200|31300|HT401|||0|0|0|31300||REAL
16H110993|2014||10100|44200|10100|45000|55100|29-MAR-2013|0|68500|21-FEB-1999|45000|0|0|1120|21-MAR-2013|3|D|10100|44200|54300|786|||0|0|0|54300||REAL
21Y530218|2014||74200|412500|74200|433300|507500|02-FEB-2013|0|486700||431000|2250|0|3745||2||||||||0|0|0|486700||REAL
16H111002|2014||10100|28900|10100|21900|32000|29-MAR-2013|0|53000|21-FEB-1999|21200|710|0|728|21-MAR-2013|3|D|10100|28900|39000|786|||0|0|0|39000||REAL
16H111011|2014||10100|38600|10100|34400|44500|29-MAR-2013|0|61200|21-FEB-1999|34000|390|0|864|21-MAR-2013|3|D|10100|38600|48700|786|||0|0|0|48700||REAL
16H111020|2014||4700|39700|4700|25000|29700|29-MAR-2013|0|54500|21-FEB-1999|25000|0|0|768|21-MAR-2013|3|D|4700|39700|44400|786|||0|0|0|44400||REAL
16H111031|2014||10100|34800|10100|32300|42400|29-MAR-2013|0|59300|21-FEB-1999|32300|0|0|728|21-MAR-2013|3|D|10100|34800|44900|786|||0|0|0|44900||REAL
15P210383|2014||40000|92500|40000|156000|196000|02-FEB-2013|0|132500|21-FEB-1999|155400|30|0|634|22-FEB-2012|2|13||||834|||0|0|0|132500||REAL
16H130490|2014||9900|50900|9900|68400|78300|08-FEB-2013|0|65500|21-FEB-1999|68400|0|0|962|09-FEB-2011|3|OVM|9900|50900|60800|ASR13||100|60800|9900|50900|60800||REAL
16H130500|2014||14100|52400|14100|68400|82500|08-FEB-2013|0|71300|21-FEB-1999|68400|0|0|962|09-FEB-2011|3|OVM|14100|52400|66500|ASR13||100|66500|14100|52400|66500||REAL
16H130519|2014||9700|46700|9700|60700|70400|29-MAR-2013|0|61500|21-FEB-1999|60700|0|0|864|21-MAR-2013|3|D|9700|46700|56400|786|||0|0|0|56400||REAL
16H130537|2014||10400|45800|10400|53100|63500|24-APR-2013|0|55800|20-FEB-1999|52800|250|0|1133|09-FEB-2011|3|OVM|10400|45800|56200|ASR13|||0|0|0|56200||REAL
16H411133|2014||8900|21300|8900|15700|24600|09-FEB-2013|0|28100|21-FEB-1999|15700|0|0|956|09-FEB-2011|3|OVR|8900|21300|30200|ASR13|||0|0|0|30200||REAL
16H411144|2014||3300|24100|3300|19700|23000|09-FEB-2013|0|18900|21-FEB-1999|19700|0|0|736|09-FEB-2011|3|OVR|3300|24100|27400|ASR13|||0|0|0|27400||REAL
16H411166|2014||3900|23000|3900|16900|20800|09-FEB-2013|0|21500|21-FEB-1999|16900|0|0|1110|09-FEB-2011|3|OVR|3900|23000|26900|ASR13|||0|0|0|26900||REAL
16H310153|2014||1600|0|2100|0|2100|26-APR-2013|0|||0|0|0|0|25-APR-2013|3|D|1600|0|1600|978||100|1600|1600|0|1600||REAL
16H310252|2014||8300|1700|8300|1700|10000|05-MAR-2013|0|||0|1700|0|0||1|D||||||100|10000|8300|1700|10000||
16H310263|2014||1700|0|1800|0|1800|25-APR-2013|0|||0|0|0|0|25-APR-2013|3|D|1700|0|1700|978|||0|0|0|1700||REAL
16H310285|2014||700|3100|700|3100|3800|05-MAR-2013|0|||0|3050|0|0|09-FEB-2011|1|D||||REV/SYS|||0|0|0|3800||REAL
16H310296|2014||100|0|200|0|200|26-APR-2013|0||05-MAY-1999|0|0|0|0|25-APR-2013|3|D|100|0|100|978||100|100|100|0|100||REAL
16H310304|2014||4700|100|4700|100|4800|05-MAR-2013|0|||0|660|0|0|09-FEB-2011|5|D||||REV/SYS|20||0|0|0|4800||REAL
16H310373|2014||700|0|900|0|900|26-APR-2013|0|||0|0|0|0|25-APR-2013|3|D|700|0|700|978|||0|0|0|700||REAL
16H310405|2014||3900|900|3900|900|4800|05-MAR-2013|0|||0|860|0|0|09-FEB-2011|1|D||||REV/SYS|||0|0|0|4800||REAL
16H510595|2014||2000|0|2000|0|2000|08-FEB-2013|0||21-FEB-1999|0|0|0|0|05-APR-2011|1|04||||ASR13||100|2000|2000|0|2000||REAL
16H510614|2014||200|0|200|0|200|08-FEB-2013|0|||0|0|0|0||1|D||||ASR13||100|200|200|0|200||
15M331111|2014||11100|48800|11100|60100|71200|02-FEB-2013|0|59900|21-FEB-1999|60100|0|0|972||2||||||||0|0|0|59900||REAL
15M331155|2014||7700|63000|7700|52400|60100|02-FEB-2013|0|70700|21-FEB-1999|52400|0|0|1156||2||||||||0|0|0|70700||REAL
08H540661|2014||29600|114500|29600|125500|155100|02-FEB-2013|0|144100|20-FEB-1999|123600|1920|0|2186||2||||||||0|0|0|144100||REAL
10J240738|2014||10200|43300|10200|55600|65800|19-MAR-2013|0|57300|20-FEB-1999|54700|900|0|984|18-MAR-2013|3|D|10200|43300|53500|984|||0|0|0|53500||REAL
10J240747|2014|D|10200|32900|10200|51400|61600|14-AUG-2014|0|65500|14-AUG-2014|51400|0|0|816|27-AUG-2014|3|OVR|10200|32900|43100|HT401|||0|0|0|43100||REAL
10J240811|2014||10200|47200|10200|47600|57800|19-MAR-2013|0|55400|20-FEB-1999|46000|1610|0|786|18-MAR-2013|3|D|10200|47200|57400|984|||0|0|0|57400||REAL
10H340349|2014||17900|61800|17900|89100|107000|08-FEB-2013|0|75400|20-FEB-1999|89100|0|0|1925||3|OVM|17900|61800|79700|ASR13|||0|0|0|79700||REAL
09J620552|2014||20200|62800|20200|81200|101400|02-FEB-2013|0|83000|20-FEB-1999|81200|0|0|864|21-NOV-2012|2|96||||786|||0|0|0|83000||REAL
09J620563|2014||17300|64900|17300|63200|80500|02-FEB-2013|0|82200|20-FEB-1999|63200|0|0|888||2||||||||0|0|0|82200||REAL
09K530395|2014||10600|66400|10600|89700|100300|02-FEB-2013|0|77000|19-FEB-1999|89700|0|0|1200||2||||||||0|0|0|77000||REAL
09K530405|2014||15100|66800|15100|86000|101100|02-FEB-2013|0|81900|20-FEB-1999|86000|0|0|1092||2||||||||0|0|0|81900||REAL
09M410437|2014||13900|43300|13900|50300|64200|09-FEB-2013|0|53600|19-FEB-1999|50000|310|0|1044||3|OVR|13900|43300|57200|ASR13|||0|0|0|57200||REAL
09O140176|2014||123400|158100|123400|158100|281500|05-MAR-2013|0|||0|158070|0|0|08-SEP-2013|3|OVR|123400|158100|281500|HT401|||0|0|0|281500||REAL
09K611465|2014||5500|24300|5500|29700|35200|06-FEB-2013|0|28900|20-FEB-1999|29300|0|0|768||3|OVR|5500|24300|29800|ASR13|||0|0|0|29800||REAL
09K611476|2014||5000|16100|5000|20600|25600|06-FEB-2013|0|17400|20-FEB-1999|20200|0|0|636||3|OVR|5000|16100|21100|ASR13|||0|0|0|21100||REAL
09H431290|2014|0|18100|46900|18100|58600|76700|14-JAN-2014|0|70700|14-JAN-2014|58600|0|0|1473|14-JAN-2014|3|OVR|18100|46900|65000|HT401|||0|0|0|65000||REAL
09G420501|2014||16600|65100|16600|64100|80700|02-FEB-2013|0|81700|19-FEB-1999|64100|0|0|1080||2||||||||0|0|0|81700||REAL
08H640057|2014||25300|73700|25300|69600|94900|19-MAR-2013|0|99000|20-FEB-1999|69300|290|0|1682||2||||||||0|0|0|99000||REAL
08H440550|2014||21100|69200|21100|113300|134400|02-FEB-2013|0|90300|20-FEB-1999|112200|1140|0|1496|30-JAN-2012|2|33||||826|||0|0|0|90300||REAL
08H510741|2014||20900|67300|20900|105500|126400|02-FEB-2013|0|88200|20-FEB-1999|105500|0|0|1450||2||||||||0|0|0|88200||REAL
09J130644|2014||19300|56100|19300|54800|74100|02-FEB-2013|0|75400|20-FEB-1999|54700|90|0|816||2||||||||0|0|0|75400||REAL
09H430806|2014||18100|66300|18100|59300|77400|02-FEB-2013|0|84400|20-FEB-1999|59100|200|0|1040||2|D|||||||0|0|0|84400||REAL
09J330822|2014||19100|63800|19100|72900|92000|02-FEB-2013|0|82900|20-FEB-1999|71700|1210|0|888||2||||||||0|0|0|82900||REAL
09J330833|2014||16300|58600|16300|58500|74800|02-FEB-2013|0|74900|20-FEB-1999|57300|1160|0|840||2||||||||0|0|0|74900||REAL
09J330844|2014|0|13300|78200|13300|99800|113100|15-JAN-2014|0|90400|15-JAN-2014|99800|0|0|1538|15-JAN-2014|3|OVR|13300|78200|91500|REV/SYS|||0|0|0|91500||REAL
09H430815|2014||18900|62100|18900|54700|73600|02-FEB-2013|0|81000|20-FEB-1999|54700|0|0|1066||2|D|||||||0|0|0|81000||REAL
09H430824|2014||18900|65700|18900|56600|75500|02-FEB-2013|0|84600|20-FEB-1999|56600|0|0|1066||2||||||||0|0|0|84600||REAL
10L540645|2014||9000|61400|9000|61400|70400|08-MAY-2013|0|56000|20-FEB-1999|61400|0|0|1620|07-MAY-2013|1|D||||984|||0|0|0|70400||REAL
10J611026|2014||7700|45300|7700|44300|52000|19-MAR-2013|0|61100|19-FEB-1999|44300|0|0|945|18-MAR-2013|3|D|7700|45300|53000|984|||0|0|0|53000||REAL
10J611037|2014||20200|58100|20200|75100|95300|08-FEB-2013|0|77900|19-FEB-1999|74500|620|0|1486|01-FEB-2012|3|OVM|20200|58100|78300|ASR13|||0|0|0|78300||REAL
09J440372|2014||21700|56700|21700|57300|79000|02-FEB-2013|0|78400|20-FEB-1999|57300|0|0|864|09-FEB-2011|2|D||||REV/SYS|||0|0|0|78400||REAL
09J440383|2014|0|18000|58000|18000|56600|74600|13-JAN-2014|0|75300|13-JAN-2014|56300|340|0|864|21-OCT-2013|3|85|18000|58000|76000|837|||0|0|0|76000||REAL
08H640035|2014||11800|72800|11800|86900|98700|27-FEB-2013|0|85000|20-FEB-1999|86900|0|0|1222|25-FEB-2013|3|D|11800|72800|84600|786|||0|0|0|84600||REAL
08J120941|2014||18800|61000|18800|58700|77500|02-FEB-2013|0|79800|20-FEB-1999|56600|2110|0|864||2||||||||0|0|0|79800||REAL
11E310856|2014||11000|24300|11000|30600|41600|09-FEB-2013|0|31200|21-FEB-1999|29500|1070|0|576|09-FEB-2011|3|OVR|11000|24300|35300|ASR13|||0|0|0|35300||REAL
11E310865|2014||10600|27500|10600|41900|52500|09-FEB-2013|0|37500|21-FEB-1999|41900|0|0|900|20-OCT-2011|3|OVR|10600|27500|38100|ASR13|||0|0|0|38100||REAL
10G231062|2014|D|13400|27200|13400|53100|66500|08-FEB-2013|0|49000|20-FEB-1999|53100|0|0|1014|27-AUG-2014|3|OVR|13400|27200|40600|HT401|||0|0|0|40600||REAL
10G231071|2014||13400|35200|13400|51400|64800|08-FEB-2013|0|47400|20-FEB-1999|51300|90|0|1014|10-OCT-2011|3|OVM|13400|35200|48600|ASR13|||0|0|0|48600||REAL
10G231080|2014||13400|38400|13400|53400|66800|08-FEB-2013|0|51900|20-FEB-1999|53400|0|0|1014|10-OCT-2011|3|OVM|13400|38400|51800|ASR13|||0|0|0|51800||REAL
09G530125|2014||17300|78200|17300|76300|93600|02-FEB-2013|0|95500|20-FEB-1999|76300|0|0|1292||2||||||||0|0|0|95500||REAL
14L220385|2014|0|10600|23100|10600|49300|59900|09-OCT-2014|0|50700|09-OCT-2014|47300|1990|0|789|25-SEP-2014|3|S97|10600|23100|33700|STC|||0|0|0|33700||REAL
14L220404|2014||10800|85600|10800|114400|125200|02-FEB-2013|0|96400|20-FEB-1999|113000|1380|0|1350||2||||||||0|0|0|96400||REAL
14L220413|2014||7400|56300|7400|55600|63000|02-FEB-2013|0|63700|21-FEB-1999|54600|1010|0|672||2|D|||||||0|0|0|63700||REAL
14L220431|2014||7600|61000|7600|67100|74700|02-FEB-2013|0|68600|20-FEB-1999|65900|1200|0|837||2||||||||0|0|0|68600||REAL
14L220440|2014||10900|35200|10900|44500|55400|02-FEB-2013|0|46100|21-FEB-1999|44500|0|0|840|28-APR-2011|2|D||||832|||0|0|0|46100||REAL
14L340285|2014||13000|65000|13000|50500|63500|02-FEB-2013|0|78000|20-FEB-1999|47300|3160|0|884||2||||||||0|0|0|78000||REAL
14L340296|2014||12900|65100|12900|79700|92600|02-FEB-2013|0|78000|20-FEB-1999|79500|190|0|576||2||||||||0|0|0|78000||REAL
14L340304|2014||11400|59900|11400|67900|79300|02-FEB-2013|0|71300|21-FEB-1999|65900|1950|0|904||2||||||||0|0|0|71300||REAL
14L340322|2014||12900|28600|12900|16800|29700|24-JUL-2013|0|45100|24-JUL-2013|15300|1470|0|780|08-SEP-2013|3|OVR|12900|28600|41500|HT401|||0|0|0|41500||REAL
14L340362|2014|D|11400|69000|11400|72900|84300|15-AUG-2014|0|83600|15-AUG-2014|71300|1580|0|1058|27-AUG-2014|3|OVR|11400|69000|80400|HT401|||0|0|0|80400||REAL
14L340373|2014||18000|200|18000|200|18200|06-JUN-2013|0||06-JUN-2013|0|3780|0|0|25-MAR-2013|1|D||||947|5||0|0|0|18200||REAL
14L340395|2014||15300|70700|15300|90100|105400|02-FEB-2013|0|86000|21-FEB-1999|88900|1200|0|1286||2||||||||0|0|0|86000||REAL
14L340405|2014|0|11400|58500|11400|74200|85600|29-MAY-2014|0|82300|29-MAY-2014|72400|1810|0|1150|29-MAY-2014|3||11400|58500|69900|ASR13|||0|0|0|69900||REAL
14L340423|2014||17700|68100|17700|120900|138600|21-MAR-2013|0|108800||120900|0|0|1112|21-MAR-2013|3|D|17700|68100|85800|811|||0|0|0|85800||REAL
14L340441|2014||11400|39800|11400|39800|51200|30-APR-2013|0|64500|21-FEB-1999|39800|0|0|902|13-MAY-2013|3|OVR|11400|39800|51200|HT401|||0|0|0|51200||REAL
14L340450|2014||9900|0|9900|0|9900|20-JUN-2014|0||20-JUN-2014|0|0|0|0||1||||||||0|0|0|9900||REAL
14L340472|2014||12900|55900|12900|49300|62200|02-FEB-2013|0|68800|21-FEB-1999|49300|0|0|768||2||||||||0|0|0|68800||REAL
14L340483|2014||12900|58200|12900|60700|73600|02-FEB-2013|0|71100|20-FEB-1999|60700|0|0|768||2||||||||0|0|0|71100||REAL
14M630552|2014||16700|75200|16700|79500|96200|02-FEB-2013|0|91900|21-FEB-1999|79000|460|0|900||2||||||||0|0|0|91900||REAL
14M630563|2014||16700|68800|16700|79400|96100|19-FEB-2013|0|94900|21-FEB-1999|77200|2160|0|972|13-FEB-2013|3|OVR|16700|68800|85500|978|||0|0|0|85500||REAL
14M630574|2014||16700|88300|16700|87400|104100|02-FEB-2013|0|105000|21-FEB-1999|81500|5850|0|1092||2||||||||0|0|0|105000||REAL
14M630585|2014||16700|130700|16700|182900|199600|06-FEB-2013|0|147400|21-FEB-1999|182900|0|0|868||2||||||||0|0|0|147400||REAL
14M630596|2014|0|23400|80800|23400|70400|93800|20-FEB-2014|0|103200|20-FEB-2014|66600|3780|0|1520|26-SEP-2013|3|96|23400|80800|104200|801|||0|0|0|104200||REAL
14M630604|2014|0|17300|46700|17300|45800|63100|20-FEB-2014|0|64300|20-FEB-2014|40900|4850|0|780|26-SEP-2013|3|96|17300|46700|64000|801|||0|0|0|64000||REAL
14M630622|2014||31900|77000|31900|91400|123300|02-FEB-2013|0|108900|21-FEB-1999|88800|2610|0|1242|18-OCT-2011|2|S||||834|||0|0|0|108900||REAL
14M630631|2014||31900|78400|31900|92000|123900|06-FEB-2013|0|110300|21-FEB-1999|87900|4100|0|1008||2|D|||||||0|0|0|110300||REAL
15G530054|2014||7000|0|7000|0|7000|08-FEB-2013|0||20-FEB-1999|0|0|0|0||1|||||ASR13||100|7000|7000|0|7000||REAL
15H240235|2014||6200|34600|6200|54500|60700|08-FEB-2013|0|41200|20-FEB-1999|54500|0|0|912|09-FEB-2011|3|OVM|6200|34600|40800|ASR13|||0|0|0|40800||REAL
15H240244|2014||8000|32700|8000|48600|56600|09-FEB-2013|0|37800|20-FEB-1999|48600|0|0|945||3|OVR|8000|32700|40700|ASR13|||0|0|0|40700||REAL
15H240253|2014||6200|35600|6200|48100|54300|09-FEB-2013|0|39800|21-FEB-1999|48100|0|0|959|09-FEB-2011|3|OVR|6200|35600|41800|ASR13|||0|0|0|41800||REAL
15O210102|2014||47100|99500|47100|105500|152600|19-MAR-2013|0|146600|21-FEB-1999|105500|0|0|1670||2|D|||||||0|0|0|146600||REAL
13M631002|2014||15500|40400|15500|49300|64800|02-FEB-2013|0|55900|21-FEB-1999|49300|40|0|572||2||||||||0|0|0|55900||REAL
13K211332|2014||7200|66300|7200|82000|89200|17-SEP-2013|0|73500|20-FEB-1999|82000|0|0|1005|10-SEP-2011|3|OVR|7200|66300|73500||||0|0|0|73500||REAL
13K211343|2014||7200|70700|7200|77800|85000|02-FEB-2013|0|77900|20-FEB-1999|77800|0|0|999||2||||||||0|0|0|77900||REAL
14J110211|2014||7200|33200|7200|40400|47600|09-FEB-2013|0|34100|21-FEB-1999|40300|80|0|888|09-FEB-2011|3|OVR|7200|33200|40400|ASR13|||0|0|0|40400||REAL
14J110222|2014|0|7400|41400|7400|43600|51000|01-APR-2014|0|38100|01-APR-2014|43600|0|0|999|08-NOV-2013|3|96|7400|41400|48800|826|||0|0|0|48800||REAL
14J110233|2014||12800|30500|12800|36000|48800|09-FEB-2013|0|44600|20-FEB-1999|35900|70|0|888||3|OVR|12800|30500|43300|ASR13|||0|0|0|43300||REAL
15J340552|2014||17900|42400|17900|51900|69800|08-FEB-2013|0|60600|20-FEB-1999|51900|0|0|1110|09-FEB-2011|3|OVM|17900|42400|60300|ASR13|||0|0|0|60300||REAL
15J340563|2014||10500|40700|10500|52700|63200|08-FEB-2013|0|51800|20-FEB-1999|52700|0|0|1110|09-FEB-2011|3|OVM|10500|40700|51200|ASR13|||0|0|0|51200||REAL
15H230858|2014|0|7500|32700|7500|32700|40200|24-APR-2014|0|33900|24-APR-2014|32700|0|0|912|14-NOV-2013|3|96|7500|32700|40200|837|||0|0|0|40200||REAL
15H230867|2014||12100|42200|12100|72500|84600|08-FEB-2013|0|58200|21-FEB-1999|72500|30|0|1690|12-DEC-2012|3|OVM|12100|42200|54300|ASR13|||0|0|0|54300||REAL
15H230876|2014||17800|38200|17800|59900|77700|08-FEB-2013|0|56900|21-FEB-1999|59800|60|0|1066|09-FEB-2011|3|OVM|17800|38200|56000|ASR13|||0|0|0|56000||REAL
15H230885|2014|0|11600|30700|11600|56500|68100|24-APR-2014|0|42700|24-APR-2014|54500|1990|0|836|14-NOV-2013|3|96|11600|30700|42300|837|||0|0|0|42300||REAL
15H230894|2014||13600|35800|13600|51300|64900|08-FEB-2013|0|50000|20-FEB-1999|51300|0|0|945|09-FEB-2011|3|OVM|13600|35800|49400|ASR13|||0|0|0|49400||REAL
15H240024|2014||7800|35500|7800|50400|58200|09-FEB-2013|0|41000|21-FEB-1999|50400|0|0|918|09-FEB-2011|3|OVR|7800|35500|43300|ASR13|||0|0|0|43300||REAL
15H240033|2014||7300|40600|7300|68600|75900|08-FEB-2013|0|50400|20-FEB-1999|68600|0|0|1215|09-FEB-2011|3|OVM|7300|40600|47900|ASR13|||0|0|0|47900||REAL
15H240051|2014||8300|37500|8300|54500|62800|09-FEB-2013|0|44300|21-FEB-1999|54500|0|0|1032||3|OVR|8300|37500|45800|ASR13|||0|0|0|45800||REAL
15H240060|2014|0|7800|37200|7800|56100|63900|16-APR-2014|0|44800|16-APR-2014|56100|0|0|945|14-NOV-2013|3|96|7800|37200|45000|837|||0|0|0|45000||REAL
15H240082|2014||7800|38000|7800|58100|65900|08-FEB-2013|0|46200|21-FEB-1999|58100|0|0|945|12-DEC-2012|3|OVM|7800|38000|45800|ASR13|||0|0|0|45800||REAL
15H240093|2014||7300|37700|7300|51900|59200|09-FEB-2013|0|41900|20-FEB-1999|51700|230|0|1000|09-FEB-2011|3|OVR|7300|37700|45000|ASR13|||0|0|0|45000||REAL
15H240107|2014||7800|33300|7800|54300|62100|08-FEB-2013|0|41500|21-FEB-1999|54300|0|0|998|09-FEB-2011|3|OVM|7800|33300|41100|ASR13|||0|0|0|41100||REAL
15H240116|2014||8000|34900|8000|50600|58600|08-FEB-2013|0|43000|21-FEB-1999|50600|0|0|980|09-FEB-2011|3|OVM|8000|34900|42900|ASR13|||0|0|0|42900||REAL
15H240125|2014|0|7800|35900|7800|49400|57200|24-APR-2014|0|41000|24-APR-2014|49400|0|0|918|14-NOV-2013|3|96|7800|35900|43700|837|||0|0|0|43700||REAL
15H240134|2014||7800|33700|7800|51100|58900|08-FEB-2013|0|41900|20-FEB-1999|51100|0|0|945|09-FEB-2011|3|OVM|7800|33700|41500|ASR13|||0|0|0|41500||REAL
15H240143|2014||8600|38600|8600|56900|65500|08-FEB-2013|0|47700|21-FEB-1999|56900|0|0|1221|09-FEB-2011|3|OVM|8600|38600|47200|ASR13|||0|0|0|47200||REAL
15H240152|2014||8600|34600|8600|48600|57200|09-FEB-2013|0|43000|21-FEB-1999|48600|40|0|945|12-DEC-2012|3|OVR|8600|34600|43200|ASR13|||0|0|0|43200||REAL
15H240170|2014||8000|30300|8000|49300|57300|09-FEB-2013|0|37400|21-FEB-1999|49300|0|0|918|09-FEB-2011|3|OVR|8000|30300|38300|ASR13|||0|0|0|38300||REAL
15G540828|2014||9400|24200|9400|28400|37800|08-FEB-2013|0|34500|21-FEB-1999|28400|0|0|672|09-FEB-2011|3|OVM|9400|24200|33600|ASR13|||0|0|0|33600||REAL
15H240181|2014||10200|31100|10200|54500|64700|08-FEB-2013|0|41700|21-FEB-1999|54400|70|0|1075|09-FEB-2011|3|OVM|10200|31100|41300|ASR13|||0|0|0|41300||REAL
15H240192|2014|0|7800|38100|7800|63300|71100|24-APR-2014|0|48300|24-APR-2014|63200|100|0|1087|19-NOV-2013|3|96|7800|38100|45900|837|||0|0|0|45900||REAL
15G540819|2014||9200|31400|9200|33200|42400|19-MAR-2013|0|28100|20-FEB-1999|30700|2490|0|976|13-MAR-2013|3|D|9200|31400|40600|984|||0|0|0|40600||REAL
15H110013|2014||5900|25300|5900|18600|24500|09-FEB-2013|0|30400|21-FEB-1999|18600|0|0|864|09-FEB-2011|3|OVR|5900|25300|31200|ASR13|||0|0|0|31200||REAL
15H110022|2014|0|6100|2000|6100|2000|8100|29-MAY-2014|0|-100|29-MAY-2014|2000|0|0|1288|29-MAY-2014|3||6100|2000|8100|HT401|||0|0|0|8100||REAL
14G420451|2014||10700|29800|10700|48300|59000|19-MAR-2013|0|37400|21-FEB-1999|48300|0|0|918|13-MAR-2013|3|D|10700|29800|40500|984|||0|0|0|40500||REAL
14G420460|2014||10700|32000|10700|66900|77600|19-MAR-2013|0|41700|21-FEB-1999|66900|0|0|918|13-MAR-2013|3|D|10700|32000|42700|984|||0|0|0|42700||REAL
14G420471|2014||10700|29200|10700|46100|56800|19-MAR-2013|0|37600|21-FEB-1999|46100|0|0|918|13-MAR-2013|3|D|10700|29200|39900|984|||0|0|0|39900||REAL
14G420482|2014||10700|30800|10700|57500|68200|19-MAR-2013|0|44600|21-FEB-1999|57500|0|0|918|13-MAR-2013|3|D|10700|30800|41500|984|||0|0|0|41500||REAL
14G420493|2014||10900|29000|10900|47900|58800|19-MAR-2013|0|37900|21-FEB-1999|46800|1050|0|918|13-MAR-2013|3|D|10900|29000|39900|984|||0|0|0|39900||REAL
14H420371|2014||16900|40300|16900|75000|91900|08-FEB-2013|0|52300|20-FEB-1999|75000|0|0|1312|23-JUN-2011|3|OVM|16900|40300|57200|ASR13|||0|0|0|57200||REAL
13L320088|2014||7300|0|7300|0|7300|01-FEB-2013|0|||0|0|0|0||1|D|||||||0|0|0|7300||
13L320099|2014||5000|2200|5000|2200|7200|08-FEB-2013|0|||0|2210|0|0||1|D||||ASR13||100|7200|5000|2200|7200||REAL
13L320154|2014||21400|70000|21400|102600|124000|21-FEB-2013|0|132500|21-FEB-1999|102500|80|0|1575|13-MAY-2013|3|OVR|21400|70000|91400|HT401|||0|0|0|91400||REAL
13L320165|2014||5100|40700|5100|36900|42000|08-FEB-2013|0|46800|21-FEB-1999|36900|0|0|768|10-FEB-2011|3|OVM|5100|40700|45800|ASR13|||0|0|0|45800||REAL
13K330176|2014||11700|50400|11700|39800|51500|19-MAR-2013|0|74400|20-FEB-1999|39400|350|0|816|18-MAR-2013|3|D|11700|50400|62100|984|||0|0|0|62100||REAL
13K330187|2014||11700|49500|11700|38100|49800|19-MAR-2013|0|71000|21-FEB-1999|38100|0|0|816|18-MAR-2013|3|D|11700|49500|61200|984|||0|0|0|61200||REAL
14G610276|2014||8400|33800|8400|40400|48800|19-MAR-2013|0|27300|21-FEB-1999|40400|0|0|818|13-MAR-2013|3|D|8400|33800|42200|984|||0|0|0|42200||REAL
14G610298|2014||8900|10600|8900|13600|22500|19-MAR-2013|0|18000|20-FEB-1999|13400|190|0|476|13-MAR-2013|3|D|8900|10600|19500|984|||0|0|0|19500||REAL
14G610302|2014||8400|23300|8400|30100|38500|19-MAR-2013|0|31100|21-FEB-1999|30100|0|0|864|13-MAR-2013|3|D|8400|23300|31700|984|||0|0|0|31700||REAL
14G610311|2014||8900|28100|8900|30900|39800|19-MAR-2013|0|33000|20-FEB-1999|30800|120|0|768|13-MAR-2013|3|D|8900|28100|37000|984|||0|0|0|37000||REAL
14G610320|2014||8900|9500|8900|11100|20000|19-MAR-2013|0|17500|21-FEB-1999|10300|800|0|700|13-MAR-2013|3|D|8900|9500|18400|984|||0|0|0|18400||REAL
14G610331|2014||7700|0|7700|0|7700|08-FEB-2013|0|||0|0|0|0||1|||||ASR13|||0|0|0|7700||REAL
14G610342|2014||5500|100|5500|200|5700|19-MAR-2013|0|5900|21-FEB-1999|200|0|0|783|13-MAR-2013|3|D|5500|100|5600|984|||0|0|0|5600||REAL
14H220629|2014|0|21400|90800|21400|153000|174400|25-FEB-2014|0|87200|25-FEB-2014|153000|0|0|1336|18-FEB-2014|3|85|21400|90800|112200|826|||0|0|0|112200||REAL
14H220638|2014||20400|70000|20400|144100|164500|09-FEB-2013|0|82600|21-FEB-1999|144100|0|0|1366||3|OVR|20400|70000|90400|ASR13|||0|0|0|90400||REAL
14H220656|2014||21600|91200|21600|141600|163200|09-FEB-2013|0|94000|21-FEB-1999|138800|2750|0|1624|09-FEB-2011|3|OVR|21600|91200|112800|ASR13|||0|0|0|112800||REAL
14H220665|2014||29900|146100|29900|227500|257400|07-APR-2013|0|317500|20-FEB-1999|227500|0|0|3857|20-FEB-2013|3|D|29900|146100|176000|784|||0|0|0|176000||REAL
14H220683|2014|0|20400|77600|20400|61300|81700|01-APR-2014|0|39600|01-APR-2014|61300|0|0|1133|12-NOV-2013|3|96|20400|77600|98000|786|||0|0|0|98000||REAL
14H320334|2014||16700|65700|16700|98000|114700|09-FEB-2013|0|79500|20-FEB-1999|98000|0|0|1488|09-FEB-2011|3|OVR|16700|65700|82400|ASR13|||0|0|0|82400||REAL
15H221272|2014||6100|37000|6100|59800|65900|09-FEB-2013|0|39600|20-FEB-1999|59800|0|0|1019|09-FEB-2011|3|OVR|6100|37000|43100|ASR13|||0|0|0|43100||REAL
15H221283|2014||5500|29800|5500|44700|50200|08-FEB-2013|0|35800|21-FEB-1999|43900|760|0|832|09-FEB-2011|3|OVM|5500|29800|35300|ASR13|||0|0|0|35300||REAL
15H221294|2014|D|7700|22400|7700|50900|58600|08-AUG-2014|0|38600|08-AUG-2014|50900|0|0|978|27-AUG-2014|3|OVR|7700|22400|30100|HT401|||0|0|0|30100||REAL
15H221306|2014||9500|40200|9500|62900|72400|08-FEB-2013|0|49800|21-FEB-1999|62900|0|0|1231|09-FEB-2011|3|OVM|9500|40200|49700|ASR13|||0|0|0|49700||REAL
15H221315|2014||5900|34800|5900|54500|60400|08-FEB-2013|0|41100|21-FEB-1999|54500|0|0|1056|12-DEC-2012|3|OVM|5900|34800|40700|ASR13|||0|0|0|40700||REAL
15H221324|2014||7500|37700|7500|47400|54900|09-FEB-2013|0|41000|21-FEB-1999|47400|0|0|918||3|OVR|7500|37700|45200|ASR13|||0|0|0|45200||REAL
15H221333|2014||7500|35100|7500|34900|42400|09-FEB-2013|0|39300|20-FEB-1999|34800|50|0|945||3|OVR|7500|35100|42600|ASR13|||0|0|0|42600||REAL
15H221351|2014||6400|38400|6400|60900|67300|08-FEB-2013|0|47200|20-FEB-1999|60900|0|0|1100|09-FEB-2011|3|OVM|6400|38400|44800|ASR13|||0|0|0|44800||REAL
15H221360|2014||7900|37900|7900|51600|59500|09-FEB-2013|0|44500|21-FEB-1999|51600|0|0|945||3|OVR|7900|37900|45800|ASR13|||0|0|0|45800||REAL
15H221371|2014|0|11200|7800|11200|37100|48300|29-MAY-2014|0|42100|29-MAY-2014|35200|1910|0|1344|29-MAY-2014|3||11200|7800|19000|HT401|||0|0|0|19000||REAL
15H221382|2014|0|8000|33600|8000|48400|56400|21-MAY-2014|0|41200|21-MAY-2014|48300|60|0|918|19-NOV-2013|3|OVR|8000|33600|41600|837|||0|0|0|41600||REAL
15H221393|2014||7700|39500|7700|57800|65500|08-FEB-2013|0|47000|21-FEB-1999|57800|0|0|918|09-FEB-2011|3|OVM|7700|39500|47200|ASR13|||0|0|0|47200||REAL
15H221407|2014||6500|36500|6500|57700|64200|08-FEB-2013|0|43400|21-FEB-1999|57700|0|0|1026|09-FEB-2011|3|OVM|6500|36500|43000|ASR13|||0|0|0|43000||REAL
15H221416|2014||7400|34400|7400|54400|61800|09-FEB-2013|0|41600|20-FEB-1999|54400|0|0|976|29-MAR-2012|3|OVR|7400|34400|41800|ASR13|||0|0|0|41800||REAL
15H221425|2014|0|11500|34600|11500|48200|59700|13-DEC-2013|0|46100|13-DEC-2013|48200|0|0|918|19-NOV-2013|3|34|11500|34600|46100|837|||0|0|0|46100||REAL
15H221443|2014||6400|34200|6400|52200|58600|08-FEB-2013|0|41000|21-FEB-1999|51400|820|0|874|10-SEP-2011|3|OVM|6400|34200|40600|ASR13|||0|0|0|40600||REAL
15H221452|2014||7700|37600|7700|53200|60900|09-FEB-2013|0|43900|21-FEB-1999|53200|0|0|918||3|OVR|7700|37600|45300|ASR13|||0|0|0|45300||REAL
15H221461|2014||7500|37200|7500|56800|64300|08-FEB-2013|0|44800|20-FEB-1999|56800|0|0|1075|09-FEB-2011|3|OVM|7500|37200|44700|ASR13|||0|0|0|44700||REAL
15H221470|2014||7800|33900|7800|50900|58700|09-FEB-2013|0|41500|21-FEB-1999|50900|0|0|918|12-DEC-2012|3|OVR|7800|33900|41700|ASR13|||0|0|0|41700||REAL
15H221481|2014||7900|36600|7900|54100|62000|08-FEB-2013|0|44600|21-FEB-1999|54100|0|0|945|09-FEB-2011|3|OVM|7900|36600|44500|ASR13|||0|0|0|44500||REAL
15H221492|2014||6300|23700|6300|52600|58900|22-MAY-2013|0|40900|22-MAY-2013|52600|0|0|1100|17-MAY-2013|3|S99|6300|23700|30000|837|||0|0|0|30000||REAL
14H510021|2014||14100|51200|14100|69700|83800|09-FEB-2013|0|58800|20-FEB-1999|67600|2080|0|1282|10-SEP-2011|3|OVR|14100|51200|65300|ASR13|||0|0|0|65300||REAL
14G230867|2014||10200|28500|10200|31300|41500|19-MAR-2013|0|37500|21-FEB-1999|31300|0|0|936|13-MAR-2013|3|D|10200|28500|38700|984|||0|0|0|38700||REAL
08J340545|2014||18400|66900|18400|84700|103100|02-FEB-2013|0|85300|20-FEB-1999|84700|0|0|1064|25-JAN-2012|2|57||||785|||0|0|0|85300||REAL
08J340237|2014|0|18400|68800|18400|88900|107300|13-FEB-2014|0|87200|13-FEB-2014|88800|90|0|1200|21-OCT-2013|3|96|18400|68800|87200|826|||0|0|0|87200||REAL
09H421235|2014||22100|86100|22100|93900|116000|02-FEB-2013|0|108200|20-FEB-1999|93900|0|0|1156||2|D|||||||0|0|0|108200||REAL
09H540907|2014||21600|63100|21600|65800|87400|02-FEB-2013|0|84700|20-FEB-1999|65800|0|0|1348||2||||||||0|0|0|84700||REAL
09J310208|2014||18100|88400|18100|107600|125700|02-FEB-2013|0|106500|20-FEB-1999|107300|280|0|1788||2||||||||0|0|0|106500||REAL
09G630225|2014|0|15400|77000|15400|99600|115000|20-MAR-2014|0|91100|20-MAR-2014|99500|60|0|1591|10-MAR-2014|3|34|15400|77000|92400|814|||0|0|0|92400||REAL
10G130587|2014||15100|42100|15100|53600|68700|08-FEB-2013|0|52600|20-FEB-1999|53600|0|0|950|09-FEB-2011|3|OVM|15100|42100|57200|ASR13|||0|0|0|57200||REAL
10G130606|2014||13800|38900|13800|52500|66300|08-FEB-2013|0|48600|20-FEB-1999|52000|500|0|936|11-OCT-2011|3|OVM|13800|38900|52700|ASR13|||0|0|0|52700||REAL
09J621432|2014||20000|48100|20000|46600|66600|02-FEB-2013|0|68100|20-FEB-1999|46600|0|0|1107||2||||||||0|0|0|68100||REAL
09G420510|2014||16100|83700|16100|90700|106800|02-FEB-2013|0|99800|19-FEB-1999|90700|0|0|1768||2||||||||0|0|0|99800||REAL
08J211021|2014||19700|53800|19700|69600|89300|02-FEB-2013|0|73500|20-FEB-1999|69600|0|0|1088||2||||||||0|0|0|73500||REAL
08J210712|2014||15100|49100|15100|44600|59700|19-FEB-2013|0|64500|20-FEB-1999|42700|1890|0|1073|13-FEB-2013|3|OVR|15100|49100|64200|978|||0|0|0|64200||REAL
09M130366|2014||15400|42700|15400|56400|71800|02-FEB-2013|0|58100|20-FEB-1999|56200|190|0|972||2|D|||||||0|0|0|58100||REAL
09M521076|2014|0|16600|66700|16600|72300|88900|25-NOV-2013|0|82900|25-NOV-2013|72300|0|0|816|08-OCT-2013|3|85|16600|66700|83300|826|||0|0|0|83300||REAL
09M521087|2014||17300|57500|17300|72000|89300|02-FEB-2013|0|74800|20-FEB-1999|72000|0|0|962||2||||||||0|0|0|74800||REAL
09L641340|2014||19100|84700|19100|117500|136600|02-FEB-2013|0|103800|20-FEB-1999|117300|160|0|1102||2||||||||0|0|0|103800||REAL
08J111349|2014|0|18800|56800|18800|71600|90400|07-FEB-2014|0|74600|07-FEB-2014|71400|160|0|864|14-OCT-2013|3|96|18800|56800|75600|826|||0|0|0|75600||REAL
08J111031|2014||15500|59300|15500|58200|73700|02-FEB-2013|0|74800|20-FEB-1999|55700|2460|0|864||2|D|||||||0|0|0|74800||REAL
10F231117|2014||4900|29100|4900|47100|52000|19-APR-2013|0|37000|20-FEB-1999|47100|40|0|1008|19-APR-2013|3|OVM|4900|29100|34000|978|||0|0|0|34000||REAL
08H530233|2014||21700|70900|21700|115200|136900|02-FEB-2013|0|92600|20-FEB-1999|115200|0|0|1713||2|D|||||||0|0|0|92600||REAL
09N320016|2014||24800|0|24800|0|24800|11-JAN-2013|0|||0|0|0|0||1|D||||||100|24800|24800|0|24800||
09L540283|2014||19500|66300|19500|78800|98300|02-FEB-2013|0|85800|20-FEB-1999|78600|150|0|900||2|D|||||||0|0|0|85800||REAL
09N310248|2014||66200|0|66200|0|66200|01-FEB-2013|0|||0|0|0|0||1|D||||||100|66200|66200|0|66200||
09N310259|2014||121400|0|121400|0|121400|01-FEB-2013|0|||0|0|0|0||1|D||||||100|121400|121400|0|121400||
09N320027|2014||10400|0|10400|0|10400|11-JAN-2013|0|||0|0|0|0||1|D|||||||0|0|0|10400||
11D420516|2014||15900|48100|15900|63400|79300|08-FEB-2013|0|62900|21-FEB-1999|63400|0|0|1823|31-OCT-2012|3|OVM|15900|48100|64000|ASR13|||0|0|0|64000||REAL
11D420543|2014||11300|32400|11300|55700|67000|08-FEB-2013|0|42700|21-FEB-1999|55700|0|0|816|09-FEB-2011|3|OVM|11300|32400|43700|ASR13|||0|0|0|43700||REAL
10F130623|2014||12400|42600|12400|60700|73100|08-FEB-2013|0|64300|20-FEB-1999|60700|0|0|1073|06-OCT-2011|3|OVM|12400|42600|55000|ASR13|||0|0|0|55000||REAL
10F130632|2014||13900|45800|13900|61100|75000|08-FEB-2013|0|68900|20-FEB-1999|61100|0|0|1073|29-OCT-2012|3|OVM|13900|45800|59700|ASR13|||0|0|0|59700||REAL
08J140433|2014||18900|51200|18900|49100|68000|05-FEB-2013|0|70100|19-FEB-1999|47200|1940|0|792||2||||||||0|0|0|70100||REAL
08H540672|2014||26700|76300|26700|77600|104300|19-MAR-2013|0|103000|20-FEB-1999|77600|0|0|1411||2||||||||0|0|0|103000||REAL
08H540320|2014||18000|75600|18000|87700|105700|02-FEB-2013|0|93600|20-FEB-1999|87700|0|0|1100|24-NOV-2010|2|96||||832|||0|0|0|93600||REAL
10J240756|2014|0|9300|3200|9300|31400|40700|08-SEP-2014|0|51100|08-SEP-2014|31400|40|0|624|28-AUG-2014|3|S97|9300|3200|12500|STC|||0|0|0|12500||REAL
09H540961|2014||22300|85200|22300|128400|150700|19-FEB-2013|0|113200|20-FEB-1999|128400|0|0|1729|13-FEB-2013|3|OVR|22300|85200|107500|978|||0|0|0|107500||REAL
09H540970|2014||22200|101800|22200|137600|159800|02-FEB-2013|0|124000|19-FEB-1999|137000|560|0|1740|30-JAN-2012|2|36||||786|||0|0|0|124000||REAL
10K340334|2014||10500|40300|10500|54700|65200|08-FEB-2013|0|43500|10-APR-1999|54700|0|0|864||3|OVM|10500|40300|50800|ASR13|||0|0|0|50800||REAL
10K340343|2014||11900|42500|11900|50700|62600|08-FEB-2013|0|47900|20-FEB-1999|50400|270|0|884||3|OVM|11900|42500|54400|ASR13|||0|0|0|54400||REAL
09K611520|2014||5900|13900|5900|24000|29900|05-FEB-2013|0|23000|20-FEB-1999|23600|0|0|806|23-JUN-2011|3|OVM|5900|13900|19800|ASR13|||0|0|0|19800||REAL
09J620574|2014||19200|61800|19200|63700|82900|02-FEB-2013|0|81000|20-FEB-1999|63700|0|0|864||2||||||||0|0|0|81000||REAL
13L440524|2014||16600|54300|16600|44300|60900|02-FEB-2013|0|70900|21-FEB-1999|43500|780|0|864||2||||||||0|0|0|70900||REAL
14K230422|2014||14400|56200|14400|59000|73400|08-FEB-2013|0|69600|21-FEB-1999|55800|3200|0|1320||3|OVM|14400|56200|70600|ASR13|||0|0|0|70600||REAL
14K230431|2014||13000|52100|13000|65700|78700|09-FEB-2013|0|64100|20-FEB-1999|65700|0|0|1220||3|OVR|13000|52100|65100|ASR13|||0|0|0|65100||REAL
14L220220|2014||13800|34800|13800|21400|35200|02-FEB-2013|0|48600|20-FEB-1999|21100|270|0|728||2||||||||0|0|0|48600||REAL
13K140746|2014||8800|67800|8800|86400|95200|02-FEB-2013|0|76600|21-FEB-1999|86400|0|0|1015||2||||||||0|0|0|76600||REAL
13K140755|2014||11900|69100|11900|98000|109900|02-FEB-2013|0|81000|21-FEB-1999|98000|0|0|885||2||||||||0|0|0|81000||REAL
13K140764|2014||9100|66200|9100|70700|79800|02-FEB-2013|0|75300|21-FEB-1999|70700|0|0|1005||2||||||||0|0|0|75300||REAL
15L130043|2014||10100|39300|10100|57800|67900|09-FEB-2013|0|46900|20-FEB-1999|57800|0|0|768||3|OVR|10100|39300|49400|ASR13|||0|0|0|49400||REAL
15L130054|2014||10100|58700|10100|75900|86000|02-FEB-2013|0|68800|21-FEB-1999|73300|2560|0|1026|20-OCT-2011|2|S85||||756|||0|0|0|68800||REAL
15L130065|2014||10100|41200|10100|53200|63300|09-FEB-2013|0|47900|21-FEB-1999|53200|0|0|768||3|OVR|10100|41200|51300|ASR13|||0|0|0|51300||REAL
14J540069|2014||5200|19600|5200|41600|46800|09-FEB-2013|0|24000|21-FEB-1999|41500|60|0|1053||3|OVR|5200|19600|24800|ASR13|||0|0|0|24800||REAL
14J540070|2014||5200|22500|5200|33800|39000|09-FEB-2013|0|20200|20-FEB-1999|31900|1940|0|728|09-FEB-2011|3|OVR|5200|22500|27700|ASR13|||0|0|0|27700||REAL
14K140617|2014||14400|49900|14400|55800|70200|09-FEB-2013|0|64000|20-FEB-1999|55800|0|0|1197||3|OVR|14400|49900|64300|ASR13|||0|0|0|64300||REAL
14J220833|2014||14700|91500|14700|173100|187800|02-FEB-2013|0|106200|20-FEB-1999|170300|2830|0|1326|30-MAR-2012|2|85||||826|||0|0|0|106200||REAL
14J220842|2014||24100|101700|24100|206100|230200|02-FEB-2013|0|125800|21-FEB-1999|206100|30|0|1431|09-FEB-2011|2|D||||REV/SYS|||0|0|0|125800||REAL
14G330985|2014||6900|0|6900|0|6900|08-FEB-2013|0|||0|0|0|0||1|D||||ASR13||100|6900|6900|0|6900||
27Q321120|2014||52400|148500|52400|176000|228400|02-FEB-2013|0|200900||176000|0|0|1412||2||||||||0|0|0|200900||REAL
14L140681|2014||19500|83600|19500|85300|104800|02-FEB-2013|0|103100|21-FEB-1999|85300|0|0|1120||2||||||||0|0|0|103100||REAL
14L140700|2014||14900|84500|14900|96700|111600|19-FEB-2013|0|102200|21-FEB-1999|95000|1660|0|2200|13-FEB-2013|3|OVR|14900|84500|99400|978|||0|0|0|99400||REAL
14G521583|2014||7900|11900|7900|17600|25500|19-MAR-2013|0|22400|10-APR-1999|17600|0|0|684|13-MAR-2013|3|D|7900|11900|19800|984|||0|0|0|19800||REAL
14G521594|2014||10400|32400|10400|55000|65400|19-MAR-2013|0|43900|21-FEB-1999|54900|130|0|825|13-MAR-2013|3|D|10400|32400|42800|984|||0|0|0|42800||REAL
14G521615|2014||10400|31400|10400|44900|55300|19-MAR-2013|0|42600|21-FEB-1999|44900|0|0|888|13-MAR-2013|3|D|10400|31400|41800|984|||0|0|0|41800||REAL
15J110245|2014||8800|52400|8800|45000|53800|20-MAR-2013|0|53800|21-FEB-1999|45000|0|0|850|18-MAR-2013|3|D|8800|52400|61200|984|||0|0|0|61200||REAL
15J110256|2014||9900|51900|9900|47300|57200|20-MAR-2013|0|53800|21-FEB-1999|47300|0|0|850|18-MAR-2013|3|D|9900|51900|61800|984|||0|0|0|61800||REAL
15J110267|2014||8800|51300|8800|45100|53900|20-MAR-2013|0|53800|21-FEB-1999|45100|0|0|850|18-MAR-2013|3|D|8800|51300|60100|984|||0|0|0|60100||REAL
15J110278|2014|D|8400|18400|8400|53600|62000|18-APR-2014|0|66400|18-APR-2014|53200|400|0|850|27-AUG-2014|3|OVR|8400|18400|26800|HT401|||0|0|0|26800||REAL
15J410523|2014||8900|32600|8900|78700|87600|09-FEB-2013|0|41500|20-FEB-1999|74800|3940|0|480||3|OVR|8900|32600|41500|ASR13|||0|0|0|41500||REAL
15J410545|2014||4800|35100|4800|62300|67100|08-FEB-2013|0|37400|20-FEB-1999|62300|0|0|792||3|OVM|4800|35100|39900|ASR13|||0|0|0|39900||REAL
15J410556|2014||14000|21000|14000|39300|53300|08-FEB-2013|0|37300|20-FEB-1999|39300|0|0|720|08-SEP-2013|3|OVR|14000|21000|35000|HT401|||0|0|0|35000||REAL
15J410567|2014||6200|36000|6200|71200|77400|08-FEB-2013|0|42100|21-FEB-1999|70100|1140|0|896|09-FEB-2011|3|OVM|6200|36000|42200|ASR13|||0|0|0|42200||REAL
15J410578|2014||200|0|200|0|200|24-JUN-2013|0||24-JUN-2013|0|0|0|0|21-MAY-2013|3|S99|200|0|200|826|||0|0|0|200||REAL
15J410589|2014||4300|33900|4300|51100|55400|09-FEB-2013|0|27100|20-FEB-1999|51100|0|0|546|09-FEB-2011|3|OVR|4300|33900|38200|ASR13|||0|0|0|38200||REAL
15J410590|2014||15000|26800|15000|60900|75900|08-FEB-2013|0|39300|21-FEB-1999|58600|2310|0|736||3|OVM|15000|26800|41800|ASR13|||0|0|0|41800||REAL
15J410600|2014||4600|35600|4600|58100|62700|08-FEB-2013|0|37700|20-FEB-1999|58100|0|0|792|09-FEB-2011|3|OVM|4600|35600|40200|ASR13|||0|0|0|40200||REAL
15J410611|2014||4900|31100|4900|48100|53000|08-FEB-2013|0|33200|21-FEB-1999|47900|210|0|832|09-FEB-2011|3|OVM|4900|31100|36000|ASR13|||0|0|0|36000||REAL
15J410633|2014||6200|32400|6200|52500|58700|08-FEB-2013|0|36100|21-FEB-1999|52500|0|0|792|01-MAR-2011|3|OVM|6200|32400|38600|ASR13|||0|0|0|38600||REAL
15J410644|2014|0|9000|36000|9000|73200|82200|18-APR-2014|0|47200|18-APR-2014|73200|0|0|816|19-NOV-2013|3|96|9000|36000|45000|786|||0|0|0|45000||REAL
15J410655|2014||7500|40100|7500|82400|89900|08-FEB-2013|0|49900|20-FEB-1999|81000|1420|0|1464|09-FEB-2011|3|OVM|7500|40100|47600|ASR13|||0|0|0|47600||REAL
15K430674|2014||11900|55600|11900|64200|76100|09-FEB-2013|0|63500|21-FEB-1999|63100|1140|0|1576||3|OVR|11900|55600|67500|ASR13|||0|0|0|67500||REAL
15K430685|2014||13100|98900|13100|105000|118100|09-FEB-2013|0|91800|21-FEB-1999|105000|0|0|1652||3|OVR|13100|98900|112000|ASR13|||0|0|0|112000||REAL
15K430696|2014||25200|53500|25200|65300|90500|08-FEB-2013|0|76200|21-FEB-1999|65300|0|0|1536|09-FEB-2011|3|OVM|25200|53500|78700|ASR13|||0|0|0|78700||REAL
15K430704|2014||9600|24100|9600|24100|33700|10-APR-2013|0|45100|21-FEB-1999|24100|0|0|850|08-SEP-2013|3|OVR|9600|24100|33700|HT401|||0|0|0|33700||REAL
16K240706|2014||12100|43400|12100|46000|58100|24-APR-2013|0|57600|20-FEB-1999|46000|0|0|864||3|OVM|12100|43400|55500|ASR13|||0|0|0|55500||REAL
16K240724|2014||17400|53600|17400|50100|67500|19-MAR-2013|0|70900|21-FEB-1999|49700|420|0|1200||3|OVR|17400|53600|71000|ASR13|||0|0|0|71000||REAL
15L511259|2014||7100|62200|7100|54900|62000|09-FEB-2013|0|69700|20-FEB-1999|53800|1070|0|672||3|OVR|7100|62200|69300|ASR13|||0|0|0|69300||REAL
15L511260|2014||8000|80800|8000|100000|108000|09-FEB-2013|0|98900|21-FEB-1999|100000|0|0|1050|16-FEB-2012|3|OVR|8000|80800|88800|ASR13|||0|0|0|88800||REAL
15L511271|2014||9000|64200|9000|58600|67600|02-FEB-2013|0|73200|20-FEB-1999|58200|350|0|720||2||||||||0|0|0|73200||REAL
15L511282|2014||8500|64800|8500|56700|65200|09-FEB-2013|0|73800|21-FEB-1999|53800|2940|0|738||3|OVR|8500|64800|73300|ASR13|||0|0|0|73300||REAL
15L630367|2014||9600|43500|9600|59700|69300|02-FEB-2013|0|53100|21-FEB-1999|57700|1990|0|637|09-FEB-2011|2|D||||REV/SYS|||0|0|0|53100||REAL
15L630378|2014||9600|41600|9600|63800|73400|02-FEB-2013|0|51200|21-FEB-1999|63000|790|0|786|01-MAR-2011|2|D||||REV/SYS|||0|0|0|51200||
15L630400|2014||9600|45300|9600|72800|82400|02-FEB-2013|0|54900|20-FEB-1999|71800|970|0|884|09-FEB-2011|2|D||||REV/SYS|||0|0|0|54900||REAL
15L630411|2014||9600|61600|9600|85600|95200|02-FEB-2013|0|71200|21-FEB-1999|80400|5190|0|764|09-FEB-2011|2|D||||REV/SYS|||0|0|0|71200||REAL
15L630422|2014|0|8100|28400|8100|43200|51300|01-OCT-2014|0|35400|01-OCT-2014|43100|60|0|768|25-SEP-2014|3|S97|8100|28400|36500|STC|||0|0|0|36500||REAL
15L630433|2014||9600|43600|9600|67300|76900|02-FEB-2013|0|53200|20-FEB-1999|66900|400|0|792|01-MAR-2011|2|D||||REV/SYS|||0|0|0|53200||REAL
15L630444|2014||9600|43600|9600|60500|70100|02-FEB-2013|0|53200|21-FEB-1999|58200|2320|0|876|01-MAR-2011|2|D||||REV/SYS|||0|0|0|53200||REAL
15L630455|2014||9600|93400|9600|127700|137300|02-FEB-2013|0|103000|20-FEB-1999|127700|0|0|1120||2||||||||0|0|0|103000||REAL
15L630466|2014||9600|36300|9600|63800|73400|09-FEB-2013|0|44100|20-FEB-1999|63400|390|0|1194|09-FEB-2011|3|OVR|9600|36300|45900|ASR13|||0|0|0|45900||REAL
15H220554|2014|0|6300|33600|6300|58000|64300|13-DEC-2013|0|42000|13-DEC-2013|56500|1540|0|832|14-NOV-2013|3|85|6300|33600|39900|837|||0|0|0|39900||REAL
15L630477|2014||9600|52100|9600|78900|88500|02-FEB-2013|0|61700|20-FEB-1999|78000|900|0|858|09-FEB-2011|2|D||||REV/SYS|||0|0|0|61700||REAL
15L630488|2014||9600|16400|9600|16100|25700|09-FEB-2013|0|11000|21-FEB-1999|15600|470|0|490||3|OVR|9600|16400|26000|ASR13|||0|0|0|26000||REAL
15L440265|2014||14800|55900|14800|50200|65000|09-FEB-2013|0|58400|21-FEB-1999|50200|0|0|1558||3|OVR|14800|55900|70700|ASR13|||0|0|0|70700||REAL
15H220563|2014||5500|23700|5500|28700|34200|09-FEB-2013|0|27400|21-FEB-1999|28700|0|0|836|09-FEB-2011|3|OVR|5500|23700|29200|ASR13|||0|0|0|29200||REAL
14L530815|2014|1|12800|74400|12800|53500|66300|25-NOV-2013|0|51000|25-NOV-2013|53400|120|0|648|18-NOV-2013|3|11|12800|74400|87200|811|||0|0|0|87200||REAL
14O510562|2014||40700|88600|40700|97400|138100|02-FEB-2013|0|129300|21-FEB-1999|97400|0|0|1157||2|D|||||||0|0|0|129300||REAL
14O510573|2014||34100|87700|34100|88200|122300|02-FEB-2013|0|121800|20-FEB-1999|88200|0|0|1083||2||||||||0|0|0|121800||REAL
14O510584|2014||38500|74400|38500|89700|128200|02-FEB-2013|0|112900|21-FEB-1999|89700|0|0|900|09-FEB-2011|2|D||||REV/SYS|||0|0|0|112900||REAL
14O510595|2014||44500|85100|44500|85100|129600|02-FEB-2013|0|127200|21-FEB-1999|84000|1060|0|840||1||||||||0|0|0|129600||REAL
14O510614|2014|0|37900|69200|37900|81000|118900|17-JUN-2014|0|108000|17-JUN-2014|81000|0|0|900|04-NOV-2013|3|62|37900|69200|107100|803|||0|0|0|107100||REAL
14O510623|2014|0|34100|81200|34100|71600|105700|13-JAN-2014|0|116400|13-JAN-2014|71600|0|0|900|12-NOV-2013|3|85|34100|81200|115300|803|||0|0|0|115300||REAL
14O510632|2014||37900|78900|37900|89000|126900|02-FEB-2013|0|116800|20-FEB-1999|89000|0|0|1026||2||||||||0|0|0|116800||REAL
14O510641|2014||38300|70000|38300|88700|127000|02-FEB-2013|0|108300|21-FEB-1999|88700|0|0|1083|06-FEB-2012|2|96||||834|||0|0|0|108300||REAL
14O510650|2014||38100|70100|38100|93200|131300|02-FEB-2013|0|108200|21-FEB-1999|93200|0|0|1083||2||||||||0|0|0|108200||REAL
14O510661|2014|0|37900|77600|37900|87600|125500|03-MAR-2014|0|113000|03-MAR-2014|87600|0|0|816|04-NOV-2013|3|96|37900|77600|115500|803|||0|0|0|115500||REAL
14O510672|2014||37900|89800|37900|106400|144300|02-FEB-2013|0|127700|21-FEB-1999|106400|0|0|1168||2|D|||||||0|0|0|127700||REAL
14O510683|2014||34100|77700|34100|80100|114200|02-FEB-2013|0|111800|20-FEB-1999|79900|160|0|1083|10-FEB-2011|2|D||||REV/SYS|||0|0|0|111800||REAL
14O510694|2014|0|40000|77400|40000|89800|129800|06-FEB-2014|0|118300|06-FEB-2014|89800|0|0|816|04-NOV-2013|3|85|40000|77400|117400|803|||0|0|0|117400||REAL
15G131664|2014||7200|7900|7200|16100|23300|09-FEB-2013|0|12400|20-FEB-1999|16100|0|0|1014|09-FEB-2011|3|OVR|7200|7900|15100|ASR13|||0|0|0|15100||REAL
15G131682|2014||5600|25300|5600|31700|37300|08-FEB-2013|0|31800|20-FEB-1999|31700|0|0|945|09-FEB-2011|3|OVM|5600|25300|30900|ASR13|||0|0|0|30900||REAL
15G131710|2014||4500|15100|4500|22800|27300|08-FEB-2013|0|17700|21-FEB-1999|22000|810|0|638|27-MAR-2012|3|OVM|4500|15100|19600|ASR13|||0|0|0|19600||REAL
15G131729|2014||7200|7400|7200|14700|21900|09-FEB-2013|0|8600|21-FEB-1999|14700|0|0|1242|09-FEB-2011|3|OVR|7200|7400|14600|ASR13|||0|0|0|14600||REAL
15G131738|2014|0|7200|21600|7200|39200|46400|16-DEC-2013|0|21500|16-DEC-2013|39200|40|0|960|08-NOV-2013|3|73|7200|21600|28800|784|||0|0|0|28800||REAL
15G131747|2014||5500|25200|5500|31600|37100|08-FEB-2013|0|31600|21-FEB-1999|31600|0|0|945|09-FEB-2011|3|OVM|5500|25200|30700|ASR13|||0|0|0|30700||REAL
15G131774|2014||7200|17900|7200|19700|26900|09-FEB-2013|0|17100|21-FEB-1999|19700|0|0|1189|09-FEB-2011|3|OVR|7200|17900|25100|ASR13|||0|0|0|25100||REAL
15G131783|2014||4500|16400|4500|26700|31200|08-FEB-2013|0|21000|20-FEB-1999|26700|0|0|360|09-FEB-2011|3|OVM|4500|16400|20900|ASR13|||0|0|0|20900||REAL
15G131792|2014||16300|77800|16300|77800|94100|04-DEC-2012|0|||0|77770|0|0|09-FEB-2011|1|D||||REV/SYS||100|94100|16300|77800|94100||REAL
14N620952|2014||0|0|0|0|0|19-NOV-2012|0|||0|0|0|0||1|D||||||100|0|0|0|0||REAL
14N620961|2014||45900|86700|45900|147500|193400|02-FEB-2013|0|132600||147500|0|0|1123||2||||||||0|0|0|132600||REAL
14N620981|2014||63300|134200|63300|210500|273800|02-FEB-2013|0|197500||210500|0|0|1640||2||||||||0|0|0|197500||REAL
14N620992|2014||64100|114500|64100|177400|241500|02-FEB-2013|0|178600|21-FEB-1999|177400|0|0|1499||2|D|||||||0|0|0|178600||REAL
14N621003|2014||62800|139900|62800|215600|278400|02-FEB-2013|0|202700||215600|0|0|1816||2||||||||0|0|0|202700||REAL
14N630067|2014||3800|0|3800|0|3800|12-FEB-2013|0||21-FEB-1999|0|0|0|0||1|D||||978|||0|0|0|3800||REAL
14N630144|2014||16000|59300|16000|65700|81700|03-MAY-2013|0|75300|21-FEB-1999|65700|0|0|768|03-MAY-2013|2|D||||978|||0|0|0|75300||REAL
14N630155|2014||24900|0|24900|0|24900|26-JAN-2013|0||21-FEB-1999|0|0|0|0||1|||||||100|24900|24900|0|24900||REAL
14N630166|2014||10200|55900|10200|55900|66100|29-MAR-2013|0|47600|20-FEB-1999|55900|0|0|576||1||||||||0|0|0|66100||REAL
14N630177|2014||10900|0|10900|0|10900|20-NOV-2012|0|||0|0|0|0||1|||||||100|10900|10900|0|10900||REAL
14N630199|2014||11000|0|11000|0|11000|20-NOV-2012|0||20-FEB-1999|0|0|0|0||1|||||||100|11000|11000|0|11000||REAL
15H620451|2014||6500|20000|6500|26000|32500|08-FEB-2013|0|23400|21-FEB-1999|26000|0|0|938|09-FEB-2011|3|OVM|6500|20000|26500|ASR13|||0|0|0|26500||REAL
15H640493|2014||8900|64700|8900|130600|139500|08-FEB-2013|0|80500|20-FEB-1999|129600|1010|0|2288||3|OVM|8900|64700|73600|ASR13|||0|0|0|73600||REAL
15H640507|2014||8600|32400|8600|55400|64000|08-FEB-2013|0|34800|20-FEB-1999|55400|30|0|1176|01-MAR-2011|3|OVM|8600|32400|41000|ASR13|||0|0|0|41000||REAL
14M340570|2014||9300|65400|9300|95400|104700|21-MAR-2013|0|71200|21-FEB-1999|95400|0|0|1092|18-MAR-2013|3|D|9300|65400|74700|984|||0|0|0|74700||REAL
14L631059|2014||12300|32700|12300|22900|35200|02-FEB-2013|0|45000|21-FEB-1999|21900|960|0|782|06-DEC-2012|2|96||||811|||0|0|0|45000||REAL
14L631071|2014||9100|13900|9100|28400|37500|29-MAY-2013|0|41900|29-MAY-2013|28400|0|0|600|20-MAY-2013|3|S99|9100|13900|23000|802|||0|0|0|23000||REAL
15H521734|2014||7800|15800|7800|16800|24600|09-FEB-2013|0|25200|21-FEB-1999|16700|70|0|1044|09-FEB-2011|3|OVR|7800|15800|23600|ASR13|||0|0|0|23600||REAL
15H521743|2014||6600|32500|6600|48700|55300|08-FEB-2013|0|36300|21-FEB-1999|47900|830|0|912|09-FEB-2011|3|OVM|6600|32500|39100|ASR13|||0|0|0|39100||REAL
15H521752|2014||11600|39600|11600|71200|82800|08-FEB-2013|0|44800|21-FEB-1999|71200|0|0|1492|01-MAR-2011|3|OVM|11600|39600|51200|ASR13|||0|0|0|51200||REAL
15H521761|2014||12100|47600|12100|72700|84800|09-FEB-2013|0|47800|21-FEB-1999|68300|4390|0|1172|09-FEB-2011|3|OVR|12100|47600|59700|ASR13|||0|0|0|59700||REAL
15H521770|2014||6600|34200|6600|41000|47600|08-FEB-2013|0|41300|21-FEB-1999|41000|0|0|960|09-FEB-2011|3|OVM|6600|34200|40800|ASR13|||0|0|0|40800||REAL
15H521781|2014||7600|16500|7600|17900|25500|09-FEB-2013|0|22200|21-FEB-1999|17900|0|0|1176|09-FEB-2011|3|OVR|7600|16500|24100|ASR13|||0|0|0|24100||REAL
15H521792|2014||6600|33000|6600|54000|60600|09-FEB-2013|0|35100|20-FEB-1999|53200|830|0|1080|09-FEB-2011|3|OVR|6600|33000|39600|ASR13|||0|0|0|39600||REAL
15H521808|2014|0|6600|33400|6600|57000|63600|13-DEC-2013|0|34400|13-DEC-2013|57000|0|0|1263|15-NOV-2013|3|85|6600|33400|40000|826|||0|0|0|40000||REAL
15H521817|2014||10900|35200|10900|61800|72700|09-FEB-2013|0|39200|20-FEB-1999|61800|0|0|1115|09-FEB-2011|3|OVR|10900|35200|46100|ASR13|||0|0|0|46100||REAL
15H521853|2014||6600|34200|6600|59300|65900|09-FEB-2013|0|34500|20-FEB-1999|59300|0|0|879|09-FEB-2011|3|OVR|6600|34200|40800|ASR13|||0|0|0|40800||REAL
15H521880|2014||10900|43500|10900|73100|84000|08-FEB-2013|0|50900|20-FEB-1999|73100|0|0|1216|09-FEB-2011|3|OVM|10900|43500|54400|ASR13|||0|0|0|54400||REAL
15H521891|2014||6600|31000|6600|51400|58000|09-FEB-2013|0|35500|21-FEB-1999|50100|1330|0|1076|09-FEB-2011|3|OVR|6600|31000|37600|ASR13|||0|0|0|37600||REAL
08J240577|2014||27100|45400|27100|65800|92900|02-FEB-2013|0|90400|20-FEB-1999|65400|440|0|1429|13-MAY-2013|3|OVR|27100|45400|72500|HT401|||0|0|0|72500||REAL
10F320822|2014||10800|38900|10800|70500|81300|24-APR-2013|0|50500|20-FEB-1999|70500|0|0|912|06-OCT-2011|3|OVM|10800|38900|49700|ASR13|||0|0|0|49700||REAL
10F320831|2014||11800|43900|11800|85800|97600|24-APR-2013|0|56300|20-FEB-1999|85800|0|0|912|06-OCT-2011|3|OVM|11800|43900|55700|ASR13|||0|0|0|55700||REAL
08J340336|2014||19800|64400|19800|77500|97300|02-FEB-2013|0|84200|20-FEB-1999|77500|0|0|1064||2||||||||0|0|0|84200||REAL
08J340028|2014||18400|71000|18400|94300|112700|02-FEB-2013|0|89400|20-FEB-1999|94300|0|0|1312||2||||||||0|0|0|89400||REAL
08J310856|2014||20800|65100|20800|68400|89200|03-OCT-2013|0|84600|03-OCT-2013|68400|0|0|1092||3||20800|65100|85900||||0|0|0|85900||REAL
08J310867|2014||20500|65400|20500|69900|90400|02-FEB-2013|0|85900|19-FEB-1999|69900|0|0|1092|15-NOV-2012|2|13||||786|||0|0|0|85900||REAL
09G610788|2014||14100|74600|14100|82500|96600|02-FEB-2013|0|88700|20-FEB-1999|82000|490|0|1384||2||||||||0|0|0|88700||REAL
09G610799|2014||14200|71500|14200|85600|99800|02-FEB-2013|0|85700|20-FEB-1999|85600|0|0|1767||2||||||||0|0|0|85700||REAL
09J640659|2014||18200|57200|18200|61700|79900|02-FEB-2013|0|75400|20-FEB-1999|61500|200|0|1196||2|D|||||||0|0|0|75400||REAL
10E110859|2014|0|11000|40400|11000|74500|85500|27-MAR-2014|0|52200|27-MAR-2014|74500|0|0|792|28-OCT-2013|3|96|11000|40400|51400|837|||0|0|0|51400||REAL
10E110868|2014||10700|34900|10700|64100|74800|19-MAR-2013|0|46700|20-FEB-1999|64100|0|0|912|04-OCT-2011|3|OVR|10700|34900|45600|ASR13|||0|0|0|45600||REAL
10E110877|2014||11000|34800|11000|68000|79000|19-MAR-2013|0|46800|20-FEB-1999|68000|0|0|912||3|OVR|11000|34800|45800|ASR13|||0|0|0|45800||REAL
09K530856|2014||13600|55400|13600|72300|85900|05-FEB-2013|0|54100|20-FEB-1999|72300|0|0|1200||3|OVM|13600|55400|69000|ASR13|||0|0|0|69000||REAL
09K530878|2014||13600|55700|13600|74900|88500|05-FEB-2013|0|54400|20-FEB-1999|74900|0|0|1120||3|OVM|13600|55700|69300|ASR13|||0|0|0|69300||REAL
09K530889|2014||13600|56200|13600|75900|89500|05-FEB-2013|0|54900|20-FEB-1999|75900|0|0|1120||3|OVM|13600|56200|69800|ASR13|||0|0|0|69800||REAL
09K420229|2014||12000|63900|12000|55600|67600|02-FEB-2013|0|75900|20-FEB-1999|55600|0|0|1122||2||||||||0|0|0|75900||REAL
09K420230|2014||8200|69000|8200|65500|73700|02-FEB-2013|0|77200|19-FEB-1999|65500|0|0|1208||2||||||||0|0|0|77200||REAL
09L310239|2014|0|14400|102200|14400|139600|154000|10-FEB-2014|0|114800|10-FEB-2014|138500|1070|0|1132|09-OCT-2013|3|96|14400|102200|116600|837|||0|0|0|116600||REAL
09L310240|2014||16900|76000|16900|111500|128400|02-FEB-2013|0|92900|20-FEB-1999|111500|0|0|1680||2||||||||0|0|0|92900||REAL
09J440305|2014||18700|76200|18700|91900|110600|02-FEB-2013|0|94900|19-FEB-1999|91500|370|0|1025|21-NOV-2012|2|96||||784|||0|0|0|94900||REAL
09J540263|2014||16900|51300|16900|61500|78400|09-FEB-2013|0|65700|20-FEB-1999|61500|0|0|864||3|OVR|16900|51300|68200|ASR13|||0|0|0|68200||REAL
09J540274|2014||16400|45900|16400|58600|75000|17-SEP-2013|0|62300|20-FEB-1999|58600|0|0|864|02-SEP-2012|3|OVR|16400|45900|62300||||0|0|0|62300||REAL
09J540285|2014||16800|51500|16800|60000|76800|09-FEB-2013|0|63100|20-FEB-1999|60000|0|0|864||3|OVR|16800|51500|68300|ASR13|||0|0|0|68300||REAL
09J621443|2014||18200|46800|18200|44900|63100|02-FEB-2013|0|65000|20-FEB-1999|44800|80|0|1148||2|D|||||||0|0|0|65000||REAL
09J621465|2014||18300|53900|18300|70500|88800|02-FEB-2013|0|72200|20-FEB-1999|70500|0|0|864||2||||||||0|0|0|72200||REAL
10K320350|2014||11800|31900|11800|47400|59200|08-FEB-2013|0|35500|20-FEB-1999|47400|0|0|1176|04-APR-2012|3|OVM|11800|31900|43700|ASR13|||0|0|0|43700||REAL
10K320361|2014||12700|47100|12700|70200|82900|09-FEB-2013|0|46700|20-FEB-1999|69900|270|0|1288||3|OVR|12700|47100|59800|ASR13|||0|0|0|59800||REAL
10K320415|2014||0|0|603700|0|603700|05-MAR-2013|0|||0|0|0|0|25-FEB-2011|3|D|0|0|0|REV/SYS||100|0|0|0|0||REAL
10N640563|2014||18100|0|18100|0|18100|19-NOV-2012|0||20-FEB-1999|0|0|0|0||1|||||||100|18100|18100|0|18100||REAL
10N640600|2014||16700|0|16700|0|16700|19-NOV-2012|0|||0|0|0|0||1|D||||||100|16700|16700|0|16700||
10N640619|2014||16600|0|16600|0|16600|19-NOV-2012|0|||0|0|0|0||1|D||||||100|16600|16600|0|16600||
09H130533|2014||19800|62500|19800|64900|84700|02-FEB-2013|0|82300|20-FEB-1999|64900|0|0|888||2||||||||0|0|0|82300||REAL
09H130542|2014||18100|66000|18100|65700|83800|02-FEB-2013|0|84100|20-FEB-1999|65200|480|0|888||2||||||||0|0|0|84100||REAL
08J240281|2014||19300|60900|19300|68100|87400|02-FEB-2013|0|80200|20-FEB-1999|66400|1710|0|912||2||||||||0|0|0|80200||REAL
09K611508|2014||5600|21400|5600|27300|32900|06-FEB-2013|0|26700|20-FEB-1999|26900|0|0|768||3|OVR|5600|21400|27000|ASR13|||0|0|0|27000||REAL
09H431300|2014||19100|48800|19100|48200|67300|02-FEB-2013|0|67900|20-FEB-1999|47900|330|0|1176||2|D|||||||0|0|0|67900||REAL
09H431311|2014||18000|52400|18000|58200|76200|05-MAR-2013|0|70400|20-FEB-1999|58200|0|0|1134||2|D|||||||0|0|0|70400||REAL
09G420521|2014||17100|70700|17100|75400|92500|02-FEB-2013|0|87800|20-FEB-1999|75400|0|0|1208||2||||||||0|0|0|87800||REAL
12J630399|2014||1500|0|1500|0|1500|07-AUG-2013|0||07-AUG-2013|0|0|0|0|08-SEP-2013|3|OVR|1500|0|1500|HT401|||0|0|0|1500||REAL
12J630401|2014||11200|36400|11200|26400|37600|08-FEB-2013|0|45900|21-FEB-1999|26300|70|0|832||3|OVM|11200|36400|47600|ASR13|||0|0|0|47600||REAL
12J630410|2014||15800|0|15800|0|15800|09-JUL-2013|0||09-JUL-2013|0|0|0|0|28-MAY-2013|3|S99|15800|0|15800|828|||0|0|0|15800||REAL
12J630421|2014||14400|83100|14400|134600|149000|08-FEB-2013|0|99400|21-FEB-1999|133100|1510|0|1872||3|OVM|14400|83100|97500|ASR13|||0|0|0|97500||REAL
12L211275|2014||20500|32600|20500|29600|50100|02-FEB-2013|0|53100|20-FEB-1999|28600|1020|0|720|09-FEB-2011|2|D||||REV/SYS|||0|0|0|53100||REAL
12L211286|2014||17500|43800|17500|42300|59800|09-FEB-2013|0|60700|20-FEB-1999|42200|90|0|936||3|OVR|17500|43800|61300|ASR13|||0|0|0|61300||REAL
12L211297|2014||18600|50200|18600|49000|67600|02-FEB-2013|0|68800|21-FEB-1999|46500|2490|0|999||2||||||||0|0|0|68800||REAL
12L211303|2014||12900|27800|12900|27800|40700|10-APR-2013|0|49800|21-FEB-1999|27800|0|0|675|09-APR-2013|3|D|12900|27800|40700|978|||0|0|0|40700||REAL
12L211312|2014||14400|49600|14400|45600|60000|09-FEB-2013|0|63500|21-FEB-1999|44200|1420|0|864|10-FEB-2011|3|OVR|14400|49600|64000|ASR13|||0|0|0|64000||REAL
13L440142|2014|0|13900|44500|12800|65400|78200|13-MAR-2014|0|74300|13-MAR-2014|65400|0|0|925|06-JUN-2013|3|PCV|13900|44500|58400|STC|||0|0|0|58400||REAL
13L440153|2014||12600|40900|12600|43700|56300|21-FEB-2013|0|78700|20-FEB-1999|43700|0|0|1098|20-FEB-2013|3|D|12600|40900|53500|826|||0|0|0|53500||REAL
13J640443|2014||11400|42400|11400|40900|52300|09-FEB-2013|0|52100|10-APR-1999|40900|0|0|1175|03-DEC-2012|3|OVR|11400|42400|53800|ASR13|||0|0|0|53800||REAL
13J640454|2014||11400|41500|11400|43900|55300|09-FEB-2013|0|47100|21-FEB-1999|43900|0|0|1116||3|OVR|11400|41500|52900|ASR13|||0|0|0|52900||REAL
13J640465|2014||12600|42700|12600|41400|54000|09-FEB-2013|0|53100|21-FEB-1999|41400|0|0|1175||3|OVR|12600|42700|55300|ASR13|||0|0|0|55300||REAL
13J640476|2014||13100|42500|13100|44800|57900|09-FEB-2013|0|54100|21-FEB-1999|44800|0|0|1175|10-FEB-2011|3|OVR|13100|42500|55600|ASR13|||0|0|0|55600||REAL
13J640487|2014||11400|46200|11400|46700|58100|09-FEB-2013|0|54000|20-FEB-1999|46200|490|0|1175||3|OVR|11400|46200|57600|ASR13|||0|0|0|57600||REAL
13J640498|2014||14500|41500|14500|42100|56600|08-FEB-2013|0|54800|21-FEB-1999|42100|0|0|1175||3|OVM|14500|41500|56000|ASR13|||0|0|0|56000||REAL
13J640502|2014||11400|59200|11400|72000|83400|08-FEB-2013|0|68300|21-FEB-1999|71900|90|0|1821||3|OVM|11400|59200|70600|ASR13|||0|0|0|70600||REAL
13J640511|2014||9100|42300|9100|50000|59100|09-FEB-2013|0|41400|21-FEB-1999|50000|0|0|900||3|OVR|9100|42300|51400|ASR13|||0|0|0|51400||REAL
13J640520|2014||11400|39800|11400|49100|60500|09-FEB-2013|0|46900|21-FEB-1999|49100|0|0|1175||3|OVR|11400|39800|51200|ASR13|||0|0|0|51200||REAL
13J640531|2014||11700|30100|11700|36100|47800|09-FEB-2013|0|32300|20-FEB-1999|36100|0|0|1121|23-MAR-2011|3|OVR|11700|30100|41800|ASR13|||0|0|0|41800||REAL
13J640542|2014||10700|47000|10700|48900|59600|09-FEB-2013|0|50400|21-FEB-1999|48900|0|0|900||3|OVR|10700|47000|57700|ASR13|||0|0|0|57700||REAL
13J640553|2014||12200|48000|12200|50000|62200|08-FEB-2013|0|57900|20-FEB-1999|50000|0|0|1475||3|OVM|12200|48000|60200|ASR13|||0|0|0|60200||REAL
13J640564|2014||11600|43700|11600|48100|59700|09-FEB-2013|0|53100|21-FEB-1999|48000|50|0|900||3|OVR|11600|43700|55300|ASR13|||0|0|0|55300||REAL
13J640575|2014||13300|21700|13300|42100|55400|14-JUN-2013|0|53300|14-JUN-2013|42100|0|0|1175|08-SEP-2013|3|OVR|13300|21700|35000|HT401|||0|0|0|35000||REAL
14K510874|2014||8000|56900|8000|56700|64700|02-FEB-2013|0|64900|21-FEB-1999|56700|0|0|1278||2||||||||0|0|0|64900||REAL
14K510885|2014||8200|52900|8200|79700|87900|02-FEB-2013|0|61100|20-FEB-1999|79700|0|0|1005||2||||||||0|0|0|61100||REAL
14K510896|2014||6700|54400|6700|68000|74700|02-FEB-2013|0|61100|21-FEB-1999|68000|0|0|1456||2|D|||||||0|0|0|61100||REAL
14K510904|2014||7300|51400|7300|64900|72200|02-FEB-2013|0|58700|21-FEB-1999|64900|0|0|918||2||||||||0|0|0|58700||REAL
14K510913|2014||7300|50900|7300|63900|71200|02-FEB-2013|0|58200|21-FEB-1999|63900|0|0|918||2||||||||0|0|0|58200||REAL
14K510922|2014|0|6900|53000|6900|83500|90400|20-NOV-2013|0|46700|20-NOV-2013|83500|0|0|1110|13-NOV-2013|3|33|6900|53000|59900|824|||0|0|0|59900||REAL
14K510931|2014||7200|54200|7200|66200|73400|02-FEB-2013|0|61400|21-FEB-1999|66200|0|0|918||2||||||||0|0|0|61400||REAL
14K510962|2014||24300|42200|24300|90700|115000|21-FEB-2013|0|130100|19-APR-1999|88900|1750|0|1487|20-FEB-2013|3|D|24300|42200|66500|826|||0|0|0|66500||REAL
14K510973|2014||7200|46500|7200|46500|53700|10-APR-2013|0|56000|21-FEB-1999|46500|0|0|918|09-APR-2013|3|D|7200|46500|53700|978|||0|0|0|53700||REAL
14K510995|2014|0|8000|49000|8000|48700|56700|16-APR-2014|0|57700|16-APR-2014|46800|1940|0|960|14-NOV-2013|3|96|8000|49000|57000|824|||0|0|0|57000||REAL
14K511017|2014|0|7300|45900|7300|66400|73700|28-MAY-2014|0|53400|28-MAY-2014|66400|0|0|918|28-MAY-2014|3||7300|45900|53200|814|||0|0|0|53200||REAL
14K511095|2014||61100|236700|61100|236700|297800|04-DEC-2012|0|||0|206720|0|0|09-FEB-2011|1|D||||REV/SYS||100|297800|61100|236700|297800||REAL
14K620313|2014||7800|37800|7800|66000|73800|09-FEB-2013|0|37800|20-FEB-1999|65400|580|0|962|09-FEB-2011|3|OVR|7800|37800|45600|ASR13|||0|0|0|45600||REAL
14K620324|2014||17800|51500|17800|71300|89100|08-FEB-2013|0|71700|21-FEB-1999|71300|30|0|792|14-OCT-2011|3|OVM|17800|51500|69300|ASR13|||0|0|0|69300||REAL
15Q220224|2014||1100|0|1100|0|1100|20-NOV-2012|0|||0|0|0|0|20-APR-2011|1|64||||810||100|1100|1100|0|1100||REAL
13F631022|2014||12100|40400|12100|61400|73500|08-FEB-2013|0|53200|11-JUN-1999|61400|0|0|1194||3|OVM|12100|40400|52500|ASR13|||0|0|0|52500||REAL
13F631044|2014||13500|38800|13500|57800|71300|09-FEB-2013|0|51800|21-FEB-1999|57600|170|0|1177|24-OCT-2011|3|OVR|13500|38800|52300|ASR13|||0|0|0|52300||REAL
13F631055|2014||12100|41600|12100|64300|76400|08-FEB-2013|0|54200|20-FEB-1999|64300|0|0|1194|02-SEP-2012|3|OVM|12100|41600|53700|ASR13|||0|0|0|53700||REAL
13F631066|2014||10900|34400|10900|35300|46200|09-FEB-2013|0|44200|21-FEB-1999|35300|0|0|1130|01-MAR-2011|3|OVR|10900|34400|45300|ASR13|||0|0|0|45300||REAL
13F631077|2014||12800|36900|12800|53300|66100|08-FEB-2013|0|50700|21-FEB-1999|53300|0|0|1156|01-MAR-2011|3|OVM|12800|36900|49700|ASR13|||0|0|0|49700||REAL
13F631088|2014||13500|37300|13500|53200|66700|08-FEB-2013|0|51700|21-FEB-1999|53200|0|0|1167|24-OCT-2011|3|OVM|13500|37300|50800|ASR13|||0|0|0|50800||REAL
13F631099|2014||13900|37600|13900|54500|68400|09-FEB-2013|0|52200|20-FEB-1999|54200|290|0|1167|01-MAR-2011|3|OVR|13900|37600|51500|ASR13|||0|0|0|51500||REAL
13G121528|2014||9500|32600|9500|50800|60300|19-MAR-2013|0|34100|21-FEB-1999|50800|0|0|700|13-MAR-2013|3|D|9500|32600|42100|984|||0|0|0|42100||REAL
13G121537|2014||9500|30900|9500|26500|36000|19-MAR-2013|0|27900|21-FEB-1999|26500|0|0|792|13-MAR-2013|3|D|9500|30900|40400|984|||0|0|0|40400||REAL
13G121546|2014||9100|28100|9100|25300|34400|19-MAR-2013|0|27600|20-FEB-1999|25300|0|0|789|13-MAR-2013|3|D|9100|28100|37200|984|||0|0|0|37200||REAL
13G221590|2014||9100|27600|9100|31600|40700|19-MAR-2013|0|23100|21-FEB-1999|31000|620|0|988|13-MAR-2013|3|D|9100|27600|36700|984|||0|0|0|36700||REAL
13P320747|2014||13900|58400|13900|94100|108000|05-FEB-2013|0|69800|21-FEB-1999|93600|460|0|930|09-FEB-2011|3|OVM|13900|58400|72300|ASR13|||0|0|0|72300||REAL
13P320756|2014||15600|62000|15600|100200|115800|05-FEB-2013|0|81400|21-FEB-1999|99700|460|0|978|09-FEB-2011|3|OVM|15600|62000|77600|ASR13|||0|0|0|77600||REAL
11E120253|2014||28200|93500|28200|165900|194100|08-FEB-2013|0|118800|21-FEB-1999|164200|1720|0|1980|09-FEB-2011|3|OVM|28200|93500|121700|ASR13|||0|0|0|121700||REAL
10M110922|2014||22700|0|22700|0|22700|19-NOV-2012|0||19-FEB-1999|0|0|0|0||1|D||||||100|22700|22700|0|22700||REAL
10M110931|2014||22600|0|22600|0|22600|19-NOV-2012|0||20-FEB-1999|0|0|0|0||1|D||||||100|22600|22600|0|22600||REAL
10M110940|2014||22300|0|22300|0|22300|19-NOV-2012|0||20-FEB-1999|0|0|0|0||1|D||||||100|22300|22300|0|22300||REAL
10M110995|2014||22600|0|22600|0|22600|19-NOV-2012|0||20-FEB-1999|0|0|0|0||1|D||||||100|22600|22600|0|22600||REAL
10M110959|2014||22600|0|22600|0|22600|19-NOV-2012|0||20-FEB-1999|0|0|0|0||1|D||||||100|22600|22600|0|22600||REAL
10M110968|2014||24100|0|24100|0|24100|19-NOV-2012|0||20-FEB-1999|0|0|0|0||1|D||||||100|24100|24100|0|24100||REAL
10M110986|2014||23000|0|23000|0|23000|19-NOV-2012|0||20-FEB-1999|0|0|0|0||1|D||||||100|23000|23000|0|23000||REAL
10M111004|2014||22300|0|22300|0|22300|19-NOV-2012|0||20-FEB-1999|0|0|0|0||1|D||||||100|22300|22300|0|22300||REAL
10M111022|2014||25000|0|25000|0|25000|19-NOV-2012|0||20-FEB-1999|0|0|0|0||1|D||||||100|25000|25000|0|25000||REAL
10M111040|2014||22600|0|22600|0|22600|19-NOV-2012|0||19-FEB-1999|0|0|0|0||1|D||||||100|22600|22600|0|22600||REAL
10N240264|2014||33100|0|33100|0|33100|01-FEB-2013|0||20-FEB-1999|0|0|0|0||1|||||||100|33100|33100|0|33100||REAL
10N240282|2014||33100|0|33100|0|33100|01-FEB-2013|0||20-FEB-1999|0|0|0|0|10-FEB-2011|1|D||||REV/SYS||100|33100|33100|0|33100||REAL
10N240301|2014||33100|0|33100|0|33100|01-FEB-2013|0||20-FEB-1999|0|0|0|0||1|||||||100|33100|33100|0|33100||REAL
10J640422|2014||19200|70600|19200|94400|113600|09-FEB-2013|0|84900|20-FEB-1999|94400|0|0|1993||3|OVR|19200|70600|89800|ASR13|||0|0|0|89800||REAL
10J640431|2014||22200|61300|22200|77600|99800|08-FEB-2013|0|83600|20-FEB-1999|77600|0|0|1831||3|OVM|22200|61300|83500|ASR13|||0|0|0|83500||REAL
10G110741|2014||14400|43900|14400|64200|78600|08-FEB-2013|0|52800|20-FEB-1999|64200|0|0|1161|07-OCT-2011|3|OVM|14400|43900|58300|ASR13|||0|0|0|58300||REAL
10G110750|2014||14400|40900|14400|55200|69600|08-FEB-2013|0|53500|20-FEB-1999|55200|0|0|1014|07-OCT-2011|3|OVM|14400|40900|55300|ASR13|||0|0|0|55300||REAL
10G121530|2014||14300|45300|14300|61100|75400|08-FEB-2013|0|60100|20-FEB-1999|61100|0|0|1080|07-OCT-2011|3|OVM|14300|45300|59600|ASR13|||0|0|0|59600||REAL
10G121549|2014||14300|44900|14300|61400|75700|08-FEB-2013|0|59800|20-FEB-1999|61400|0|0|1093|31-OCT-2012|3|OVM|14300|44900|59200|ASR13|||0|0|0|59200||REAL
10G121558|2014||14300|45900|14300|63300|77600|08-FEB-2013|0|61900|20-FEB-1999|63000|330|0|1014|09-FEB-2011|3|OVM|14300|45900|60200|ASR13|||0|0|0|60200||REAL
10G121567|2014||15500|46800|15500|66400|81900|08-FEB-2013|0|57600|20-FEB-1999|65900|540|0|1116|07-OCT-2011|3|OVM|15500|46800|62300|ASR13|||0|0|0|62300||REAL
10G110255|2014||13700|39200|13700|56400|70100|08-FEB-2013|0|54000|20-FEB-1999|56400|0|0|1014|07-OCT-2011|3|OVM|13700|39200|52900|ASR13|||0|0|0|52900||REAL
10G110273|2014||14300|38500|14300|51700|66000|08-FEB-2013|0|53400|20-FEB-1999|51700|0|0|1014|07-OCT-2011|3|OVM|14300|38500|52800|ASR13|||0|0|0|52800||REAL
10G110282|2014|0|12800|38900|12800|46500|59300|24-MAR-2014|0|52100|24-MAR-2014|46500|0|0|1109|25-OCT-2013|3|96|12800|38900|51700|784|||0|0|0|51700||REAL
11G110364|2014||13100|36700|13100|63400|76500|08-FEB-2013|0|47400|21-FEB-1999|62800|620|0|874|09-FEB-2011|3|OVM|13100|36700|49800|ASR13|||0|0|0|49800||REAL
11G110373|2014||14200|29600|14200|42100|56300|24-APR-2013|0|42500|20-FEB-1999|42100|0|0|874|19-OCT-2011|3|OVM|14200|29600|43800|ASR13|||0|0|0|43800||REAL
11G110382|2014||12200|30700|12200|40300|52500|17-APR-2013|0|35400|21-FEB-1999|38100|2150|0|840||3|OVR|12200|30700|42900|ASR13|||0|0|0|42900||REAL
11G110401|2014||48000|0|48000|0|48000|05-MAR-2013|0|||0|0|0|0||1||||||||0|0|0|48000||REAL
11G110447|2014||13000|47700|13000|92000|105000|08-FEB-2013|0|59200|21-FEB-1999|92000|0|0|1368|19-OCT-2011|3|OVM|13000|47700|60700|ASR13|||0|0|0|60700||REAL
11G110465|2014|0|12000|34400|12000|68400|80400|28-MAR-2014|0|48300|28-MAR-2014|67100|1260|0|950|11-APR-2013|3|96|12000|34400|46400|784|||0|0|0|46400||REAL
11G110474|2014||12000|33100|12000|64100|76100|08-FEB-2013|0|43700|21-FEB-1999|62400|1740|0|840|09-FEB-2011|3|OVM|12000|33100|45100|ASR13|||0|0|0|45100||REAL
11G110483|2014||6800|2700|6800|2700|9500|05-MAR-2013|0|||0|2700|0|0|08-SEP-2013|3|OVR|6800|2700|9500|HT401|||0|0|0|9500||REAL
11G110492|2014||12200|36300|12200|60500|72700|08-FEB-2013|0|46100|21-FEB-1999|60500|0|0|874|09-FEB-2011|3|OVM|12200|36300|48500|ASR13|||0|0|0|48500||REAL
11G110502|2014||10600|62600|10600|93200|103800|02-FEB-2013|0|73200|21-FEB-1999|93200|0|0|1192||2||||||||0|0|0|73200||REAL
11G110511|2014||12700|33400|12700|58800|71500|08-FEB-2013|0|43700|20-FEB-1999|58800|0|0|874|09-FEB-2011|3|OVM|12700|33400|46100|ASR13|||0|0|0|46100||REAL
11G110520|2014||12000|32600|12000|59600|71600|08-FEB-2013|0|42200|21-FEB-1999|59300|250|0|840|09-FEB-2012|3|OVM|12000|32600|44600|ASR13|||0|0|0|44600||REAL
10G110374|2014||700|0|700|0|700|30-MAY-2013|0||30-MAY-2013|0|0|0|0|23-MAY-2013|1|D0||||900|||0|0|0|700||REAL
10J420422|2014||6600|0|6600|0|6600|19-NOV-2012|0|||0|0|0|0||1|||||||100|6600|6600|0|6600||REAL
10J230782|2014||10200|22200|10200|31000|41200|23-APR-2013|0|50300|20-FEB-1999|30900|60|0|572|22-APR-2013|3|D|10200|22200|32400|978|||0|0|0|32400||REAL
10J230791|2014||10200|69800|10200|78700|88900|19-MAR-2013|0|75400|20-FEB-1999|75100|3550|0|936|18-MAR-2013|3|D|10200|69800|80000|984|||0|0|0|80000||REAL
10J230810|2014||10200|45700|10200|42300|52500|19-MAR-2013|0|53300|20-FEB-1999|42300|0|0|810|18-MAR-2013|3|D|10200|45700|55900|984|||0|0|0|55900||REAL
10J230829|2014||10200|34100|10200|32700|42900|19-MAR-2013|0|52800|20-FEB-1999|32500|240|0|624|18-MAR-2013|3|D|10200|34100|44300|984|||0|0|0|44300||REAL
10J230838|2014||10200|24900|10200|44400|54600|16-JUL-2014|0|50400|16-JUL-2014|44400|0|0|925|18-MAR-2013|3|D|10200|24900|35100|984|||0|0|0|35100||REAL
10J230847|2014||14000|47300|14000|35200|49200|19-MAR-2013|0|63400|20-FEB-1999|35200|0|0|864|18-MAR-2013|3|D|14000|47300|61300|984|||0|0|0|61300||REAL
11H230531|2014||9800|39300|9800|47100|56900|08-FEB-2013|0|45800|21-FEB-1999|47100|0|0|810|02-MAY-2012|3|OVM|9800|39300|49100|ASR13|||0|0|0|49100||REAL
11H230540|2014||13400|40100|13400|43200|56600|08-FEB-2013|0|46700|21-FEB-1999|43200|0|0|816|02-MAY-2012|3|OVM|13400|40100|53500|ASR13|||0|0|0|53500||REAL
11H230559|2014||13900|27000|13900|46700|60600|09-FEB-2013|0|30600|21-FEB-1999|46700|0|0|864||3|OVR|13900|27000|40900|ASR13|||0|0|0|40900||REAL
11H230568|2014||10700|42800|10700|43700|54400|08-FEB-2013|0|46700|21-FEB-1999|43700|30|0|884|02-MAY-2012|3|OVM|10700|42800|53500|ASR13|||0|0|0|53500||REAL
11H230586|2014||9800|41400|9800|45900|55700|08-FEB-2013|0|43900|21-FEB-1999|45900|0|0|840|02-MAY-2012|3|OVM|9800|41400|51200|ASR13|||0|0|0|51200||REAL
11H230595|2014||9800|24200|9800|15100|24900|08-FEB-2013|0|32900|20-FEB-1999|15100|0|0|1008|02-MAY-2012|3|OVM|9800|24200|34000|ASR13|||0|0|0|34000||REAL
11H230605|2014||9800|51000|9800|69700|79500|09-FEB-2013|0|47700|21-FEB-1999|69700|0|0|864|02-MAY-2012|3|OVR|9800|51000|60800|ASR13|||0|0|0|60800||REAL
13F230182|2014||16100|16800|16100|77100|93200|07-JUN-2013|0|59900|07-JUN-2013|77100|0|0|1175|08-SEP-2013|3|OVR|16100|16800|32900|HT401|||0|0|0|32900||REAL
13F230193|2014||13700|38600|13700|55100|68800|08-FEB-2013|0|55100|21-FEB-1999|55100|0|0|1175|09-FEB-2011|3|OVM|13700|38600|52300|ASR13|||0|0|0|52300||REAL
13F230207|2014||14400|43300|14400|75100|89500|08-FEB-2013|0|58000|21-FEB-1999|74900|200|0|1175|09-FEB-2011|3|OVM|14400|43300|57700|ASR13|||0|0|0|57700||REAL
13F230216|2014||13800|35100|13800|41000|54800|09-FEB-2013|0|49300|20-FEB-1999|41000|0|0|1175|09-FEB-2011|3|OVR|13800|35100|48900|ASR13|||0|0|0|48900||REAL
13F230225|2014||13800|38800|13800|55700|69500|08-FEB-2013|0|53200|21-FEB-1999|55700|0|0|1175|09-FEB-2011|3|OVM|13800|38800|52600|ASR13|||0|0|0|52600||REAL
13F230234|2014||13800|42200|13800|60600|74400|08-FEB-2013|0|58500|20-FEB-1999|60600|0|0|1400|09-FEB-2011|3|OVM|13800|42200|56000|ASR13|||0|0|0|56000||REAL
13G520691|2014||10400|2100|10400|28500|38900|19-FEB-2013|0|30100|20-FEB-1999|28500|0|0|884|08-SEP-2013|3|OVR|10400|2100|12500|HT401|||0|0|0|12500||REAL
13G520709|2014||10400|30300|10400|42400|52800|09-FEB-2013|0|39800|20-FEB-1999|42300|140|0|884|09-FEB-2011|3|OVR|10400|30300|40700|ASR13|||0|0|0|40700||REAL
12L320414|2014||9000|47700|9000|28800|37800|02-FEB-2013|0|56700|21-FEB-1999|28800|0|0|864|19-MAR-2012|2|85||||786|||0|0|0|56700||REAL
13G321162|2014||8000|33300|8000|60400|68400|19-MAR-2013|0|31100|21-FEB-1999|59100|1280|0|1368|13-MAR-2013|3|D|8000|33300|41300|984|||0|0|0|41300||REAL
13G321173|2014||10500|20300|10500|37600|48100|07-NOV-2014|0|21100|07-NOV-2014|36500|1060|0|768|08-SEP-2013|3|OVR|10500|20300|30800|HT401|||0|0|0|30800||REAL
13G321223|2014||9300|29700|9300|63100|72400|19-MAR-2013|0|35100|10-APR-1999|61600|1470|0|1312|13-MAR-2013|3|D|9300|29700|39000|984|||0|0|0|39000||REAL
13G321232|2014||9300|26400|9300|61700|71000|19-MAR-2013|0|36600|20-FEB-1999|60700|970|0|1620|13-MAR-2013|3|D|9300|26400|35700|984|||0|0|0|35700||REAL
13G321241|2014||10500|29900|10500|50400|60900|19-MAR-2013|0|37700|20-FEB-1999|50400|0|0|1134|13-MAR-2013|3|D|10500|29900|40400|984|||0|0|0|40400||REAL
13G321261|2014||11400|30500|11400|39900|51300|19-MAR-2013|0|36000|21-FEB-1999|39900|0|0|832|13-MAR-2013|3|D|11400|30500|41900|984|||0|0|0|41900||REAL
13G321283|2014||5400|33000|5400|63900|69300|26-FEB-2013|0|115200|21-FEB-1999|62300|1560|0|2536|15-FEB-2013|3|D|5400|33000|38400|826|||0|0|0|38400||REAL
13G321294|2014||8400|30500|8400|31000|39400|19-MAR-2013|0|24200|21-FEB-1999|30200|820|0|850|13-MAR-2013|3|D|8400|30500|38900|984|||0|0|0|38900||REAL
13G530131|2014||11000|0|11000|0|11000|28-JUN-2013|0||28-JUN-2013|0|0|0|0|24-MAY-2013|3|S99|11000|0|11000|786|||0|0|0|11000||REAL
22W340171|2014||69400|76500|69400|76500|145900|02-FEB-2013|0|99100|24-FEB-1999|76000|540|0|960||1||||||||0|0|0|145900||REAL
13G530140|2014||5800|54400|5800|55100|60900|26-FEB-2013|0|115800|21-FEB-1999|52500|2640|0|1832|15-FEB-2013|3|D|5800|54400|60200|826|||0|0|0|60200||REAL
13G530214|2014||9500|24300|9500|34500|44000|08-FEB-2013|0|34000|21-FEB-1999|34500|0|0|884|09-FEB-2011|3|OVM|9500|24300|33800|ASR13|||0|0|0|33800||REAL
13G530232|2014||8500|19700|8500|28500|37000|08-FEB-2013|0|28600|20-FEB-1999|28500|0|0|792|09-FEB-2011|3|OVM|8500|19700|28200|ASR13|||0|0|0|28200||REAL
13G530241|2014||8500|25800|8500|38200|46700|08-FEB-2013|0|33400|20-FEB-1999|38200|0|0|1340|09-FEB-2011|3|OVM|8500|25800|34300|ASR13|||0|0|0|34300||REAL
13G530261|2014||12400|29100|12400|42300|54700|19-MAR-2013|0|35600|20-FEB-1999|42300|0|0|938|13-MAR-2013|3|D|12400|29100|41500|984|||0|0|0|41500||REAL
13G530272|2014||8300|28300|8300|23400|31700|19-MAR-2013|0|21000|21-FEB-1999|21800|1600|0|560|13-MAR-2013|3|D|8300|28300|36600|984|||0|0|0|36600||REAL
13G530306|2014||10000|1000|10000|1000|11000|25-MAR-2013|0|9600|21-FEB-1999|1000|0|0|818|25-MAR-2013|1|D||||984||100|11000|10000|1000|11000||REAL
13G530315|2014||10900|23600|10900|12400|23300|19-MAR-2013|0|24700|10-APR-1999|11900|460|0|440|13-MAR-2013|3|D|10900|23600|34500|984|||0|0|0|34500||REAL
13G330050|2014||12500|30200|12500|45900|58400|19-MAR-2013|0|30000|21-FEB-1999|45900|0|0|1008|13-MAR-2013|3|D|12500|30200|42700|984|||0|0|0|42700||REAL
13G530351|2014||13700|22200|13700|42100|55800|19-MAR-2013|0|33700|21-FEB-1999|40600|1470|0|1540|13-MAR-2013|3|D|13700|22200|35900|984|||0|0|0|35900||REAL
13G330014|2014||10100|17900|10100|29300|39400|21-JUN-2013|0|30100|21-JUN-2013|28300|970|0|810|24-MAY-2013|3|S99|10100|17900|28000|786|||0|0|0|28000||REAL
13G330032|2014||9000|22100|9000|27800|36800|08-FEB-2013|0|28600|20-FEB-1999|27100|710|0|822|09-FEB-2011|3|OVM|9000|22100|31100|ASR13|||0|0|0|31100||REAL
13G330061|2014||9000|23400|9000|48900|57900|08-FEB-2013|0|25000|21-FEB-1999|48500|380|0|810|09-FEB-2011|3|OVM|9000|23400|32400|ASR13|||0|0|0|32400||REAL
13G330083|2014||9000|21800|9000|40600|49600|08-FEB-2013|0|28300|20-FEB-1999|39600|1040|0|810|09-FEB-2011|3|OVM|9000|21800|30800|ASR13|||0|0|0|30800||REAL
13G330094|2014|0|9200|17000|9200|13800|23000|27-MAY-2014|0|22100|27-MAY-2014|13800|0|0|822|27-MAY-2014|3||9200|17000|26200|ASR13|||0|0|0|26200||REAL
13G330106|2014||10700|26400|10700|58300|69000|19-MAR-2013|0|38500|20-FEB-1999|57500|790|0|924|13-MAR-2013|3|D|10700|26400|37100|984|||0|0|0|37100||REAL
13G330115|2014||9000|26800|9000|45600|54600|08-FEB-2013|0|33300|21-FEB-1999|44300|1250|0|810|09-FEB-2011|3|OVM|9000|26800|35800|ASR13|||0|0|0|35800||REAL
13G330133|2014||9000|5300|9000|27200|36200|23-APR-2013|0|26100|20-FEB-1999|27200|0|0|810|22-APR-2013|3|D|9000|5300|14300|978|||0|0|0|14300||REAL
19M541511|2014||1133600|836400|1133600|864400|1998000|11-JUL-2013|0|1958100|11-JUL-2013|860900|3510|0|6361|16-NOV-2012|3|64|1133600|836400|1970000|825|||0|0|0|1970000||REAL
13P340428|2014||15600|60700|15600|101200|116800|05-FEB-2013|0|80100|21-FEB-1999|98600|2610|0|978|09-FEB-2011|3|OVM|15600|60700|76300|ASR13|||0|0|0|76300||REAL
13P340437|2014||25200|91800|25200|125500|150700|05-FEB-2013|0|118700|21-FEB-1999|122900|2610|0|930||3|OVM|25200|91800|117000|ASR13|||0|0|0|117000||REAL
13P340446|2014||13900|57100|13900|92400|106300|05-FEB-2013|0|68500|21-FEB-1999|91900|460|0|930|09-FEB-2011|3|OVM|13900|57100|71000|ASR13|||0|0|0|71000||REAL
11J411731|2014||4400|0|4400|0|4400|19-NOV-2012|0|||0|0|0|0||1|||||||100|4400|4400|0|4400||REAL
11J221297|2014||9600|52200|9600|56800|66400|09-FEB-2013|0|63000|21-FEB-1999|56800|0|0|963||3|OVR|9600|52200|61800|ASR13|||0|0|0|61800||REAL
11J221312|2014||10800|22600|10800|25200|36000|08-FEB-2013|0|34200|20-FEB-1999|25200|0|0|1397|11-MAR-2011|3|OVM|10800|22600|33400|ASR13|||0|0|0|33400||REAL
11J221321|2014|0|7000|45300|7000|49100|56100|22-MAY-2014|0|44500|22-MAY-2014|48600|510|0|816|22-MAY-2014|3||7000|45300|52300|814|||0|0|0|52300||REAL
11F520104|2014||10800|19200|10800|44800|55600|20-AUG-2013|0|42600|20-AUG-2013|44600|210|0|792|08-SEP-2013|3|OVR|10800|19200|30000|HT401|||0|0|0|30000||REAL
11F520122|2014||10800|37400|10800|68600|79400|08-FEB-2013|0|48700|21-FEB-1999|68600|0|0|912|20-OCT-2011|3|OVM|10800|37400|48200|ASR13|||0|0|0|48200||REAL
12L211330|2014||20700|28300|20700|25900|46600|02-FEB-2013|0|49000|21-FEB-1999|25900|0|0|713|09-FEB-2011|2|D||||REV/SYS|||0|0|0|49000||REAL
12L211341|2014||20700|38300|20700|38300|59000|02-FEB-2013|0|6800|21-FEB-1999|38300|0|0|1916||1||||||||0|0|0|59000||REAL
12L211352|2014||20700|38200|20700|41000|61700|02-FEB-2013|0|58900|22-FEB-1999|39000|1970|0|1072||2||||||||0|0|0|58900||REAL
12L211385|2014||18700|56300|18700|105500|124200|21-FEB-2013|0|128300|21-FEB-1999|105500|0|0|1518|20-FEB-2013|3|D|18700|56300|75000|826|||0|0|0|75000||REAL
12L211396|2014||14600|62200|14600|61700|76300|02-FEB-2013|0|76800|21-FEB-1999|60900|840|0|1350|18-OCT-2011|2|S85||||833|||0|0|0|76800||REAL
12L211404|2014|0|22800|53500|22800|61600|84400|27-MAY-2014|0|77000|27-MAY-2014|60800|780|0|1320|27-MAY-2014|3||22800|53500|76300|814|||0|0|0|76300||REAL
12L211413|2014||26600|49400|26600|52900|79500|02-FEB-2013|0|76000|21-FEB-1999|51400|1460|0|1260||2|D|||||||0|0|0|76000||REAL
12L211431|2014||23200|69300|23200|109300|132500|21-FEB-2013|0|142800|20-FEB-1999|109300|0|0|1560|20-FEB-2013|3|D|23200|69300|92500|826|||0|0|0|92500||REAL
11G110805|2014||12000|32600|12000|60100|72100|08-FEB-2013|0|42200|21-FEB-1999|60100|0|0|840|09-FEB-2011|3|OVM|12000|32600|44600|ASR13|||0|0|0|44600||REAL
11G110814|2014||12000|33400|12000|60600|72600|08-FEB-2013|0|43000|21-FEB-1999|60600|0|0|875|09-FEB-2011|3|OVM|12000|33400|45400|ASR13|||0|0|0|45400||REAL
12H620535|2014||12600|40300|12600|56700|69300|08-FEB-2013|0|53700|20-FEB-1999|56700|0|0|1250|01-MAR-2011|3|OVM|12600|40300|52900|ASR13|||0|0|0|52900||REAL
12H620544|2014||12300|38500|12300|56600|68900|08-FEB-2013|0|51600|21-FEB-1999|56600|0|0|1275|01-MAR-2011|3|OVM|12300|38500|50800|ASR13|||0|0|0|50800||REAL
12H620553|2014||12600|38500|12600|53000|65600|08-FEB-2013|0|51900|21-FEB-1999|53000|0|0|1150|01-MAR-2011|3|OVM|12600|38500|51100|ASR13|||0|0|0|51100||REAL
12H620562|2014||13100|26900|13100|53900|67000|08-FEB-2013|0|52400|21-FEB-1999|53900|0|0|1150|08-SEP-2013|3|OVR|13100|26900|40000|HT401|||0|0|0|40000||REAL
12L220561|2014|0|9400|79400|9400|79300|88700|03-APR-2014|0|87500|03-APR-2014|79300|0|0|1275|07-NOV-2013|3|96|9400|79400|88800|801|||0|0|0|88800||REAL
13G130153|2014|0|9100|30400|9100|37900|47000|16-DEC-2013|0|30800|16-DEC-2013|37900|0|0|792|21-NOV-2013|3|73|9100|30400|39500|786|||0|0|0|39500||REAL
13G130162|2014||9300|32600|9300|39200|48500|19-MAR-2013|0|31400|20-FEB-1999|39200|0|0|792|13-MAR-2013|3|D|9300|32600|41900|984|||0|0|0|41900||REAL
12J232089|2014|8|20900|64200|20900|64200|85100|16-JAN-2015|1275200||16-JAN-2015|0|8910|247970|6678|14-APR-2011|1|90||||959|25|100|85100|20900|64200|85100||REAL
12J232100|2014||2700|45500|2700|33900|36600|02-FEB-2013|0|48200|21-FEB-1999|29700|4220|0|864|22-FEB-2011|2|D||||978|||0|0|0|48200||REAL
12J232111|2014||1900|0|1900|0|1900|19-NOV-2012|0|||0|0|0|0|22-FEB-2011|1|D||||978||100|1900|1900|0|1900||
12J232122|2014||1900|0|1900|0|1900|19-NOV-2012|0||21-FEB-1999|0|0|0|0|22-FEB-2011|1|D||||978||100|1900|1900|0|1900||REAL
12J341352|2014||7500|38400|7500|25600|33100|08-FEB-2013|0|38700|22-FEB-1999|24500|1090|0|728||3|OVM|7500|38400|45900|ASR13|||0|0|0|45900||REAL
12J341363|2014||13800|39600|13800|45300|59100|08-FEB-2013|0|53600|21-FEB-1999|45000|280|0|1066||3|OVM|13800|39600|53400|ASR13|||0|0|0|53400||REAL
12J341374|2014||11400|44500|11400|39400|50800|08-FEB-2013|0|54000|22-FEB-1999|38500|900|0|936||3|OVM|11400|44500|55900|ASR13|||0|0|0|55900||REAL
12J341385|2014||7900|42200|7900|42000|49900|08-FEB-2013|0|48400|20-FEB-1999|40900|1090|0|888||3|OVM|7900|42200|50100|ASR13|||0|0|0|50100||REAL
12J341396|2014||10400|49500|10400|60600|71000|09-FEB-2013|0|56000|21-FEB-1999|60600|0|0|858||3|OVR|10400|49500|59900|ASR13|||0|0|0|59900||REAL
12J341404|2014||10400|52900|10400|50400|60800|08-FEB-2013|0|61600|22-FEB-1999|47800|2640|0|1040||3|OVM|10400|52900|63300|ASR13|||0|0|0|63300||REAL
12F230235|2014||12700|50000|12700|89000|101700|08-FEB-2013|0|61600|21-FEB-1999|89000|0|0|1613|09-FEB-2011|3|OVM|12700|50000|62700|ASR13|||0|0|0|62700||REAL
12F230244|2014||12700|50000|12700|92200|104900|10-SEP-2013|0|69400|10-SEP-2013|92200|0|0|1613|10-SEP-2013|3|OVM|12700|50000|62700|ASR13|||0|0|0|62700||REAL
12F230253|2014||12100|41400|12100|57600|69700|09-FEB-2013|0|58000|21-FEB-1999|57600|0|0|1131|09-FEB-2011|3|OVR|12100|41400|53500|ASR13|||0|0|0|53500||REAL
12F230271|2014||12400|42600|12400|62100|74500|08-FEB-2013|0|65000|21-FEB-1999|62100|0|0|1413|09-FEB-2011|3|OVM|12400|42600|55000|ASR13|||0|0|0|55000||REAL
13F510374|2014||14900|31700|14900|35300|50200|09-FEB-2013|0|45400|21-FEB-1999|35300|0|0|1248|09-FEB-2011|3|OVR|14900|31700|46600|ASR13|||0|0|0|46600||REAL
13F510385|2014||14400|35000|14400|39400|53800|08-FEB-2013|0|49900|20-FEB-1999|39100|300|0|1295|09-FEB-2011|3|OVM|14400|35000|49400|ASR13|||0|0|0|49400||REAL
13F510396|2014||15400|39900|15400|42800|58200|09-FEB-2013|0|56100|20-FEB-1999|42700|50|0|1487|09-FEB-2011|3|OVR|15400|39900|55300|ASR13|||0|0|0|55300||REAL
13F510404|2014||16800|63200|16800|92300|109100|08-FEB-2013|0|69300|20-FEB-1999|92300|0|0|2517|09-FEB-2011|3|OVM|16800|63200|80000|ASR13|||0|0|0|80000||REAL
13F510413|2014||14400|35400|14400|37700|52100|08-FEB-2013|0|50300|21-FEB-1999|37700|0|0|1248|09-FEB-2011|3|OVM|14400|35400|49800|ASR13|||0|0|0|49800||REAL
13F510422|2014||14200|30800|14200|38200|52400|09-FEB-2013|0|44600|21-FEB-1999|38200|0|0|1287|09-FEB-2011|3|OVR|14200|30800|45000|ASR13|||0|0|0|45000||REAL
14G630203|2014||8500|26000|8500|29100|37600|19-MAR-2013|0|33600|21-FEB-1999|29100|0|0|728|13-MAR-2013|3|D|8500|26000|34500|984|||0|0|0|34500||REAL
14G630212|2014||8200|9800|8200|25300|33500|24-AUG-2013|0|27800|24-AUG-2013|25300|0|0|720|08-SEP-2013|3|OVR|8200|9800|18000|HT401|||0|0|0|18000||REAL
10N610010|2014||16800|0|16800|0|16800|01-FEB-2013|0||20-FEB-1999|0|0|0|0|10-FEB-2011|1|D||||REV/SYS||100|16800|16800|0|16800||REAL
10N610021|2014||15000|0|15000|0|15000|01-FEB-2013|0||20-FEB-1999|0|0|0|0|10-FEB-2011|1|D||||REV/SYS||100|15000|15000|0|15000||REAL
11H340687|2014||7400|48400|7400|51400|58800|02-FEB-2013|0|55800|21-FEB-1999|51100|320|0|830|02-MAY-2012|2|03||||030|||0|0|0|55800||REAL
11H340696|2014||9000|49100|9000|42100|51100|02-FEB-2013|0|58100|20-FEB-1999|42000|120|0|858|01-JUN-2011|2|86||||028|||0|0|0|58100||REAL
11H340706|2014||8900|60900|8900|70000|78900|02-FEB-2013|0|69800|21-FEB-1999|69600|400|0|1099|01-JUN-2011|2|86||||028|||0|0|0|69800||REAL
11H340715|2014||6300|46800|6300|52700|59000|02-FEB-2013|0|53100|21-FEB-1999|52700|0|0|1242|01-JUN-2011|2|86||||028|||0|0|0|53100||REAL
11H340724|2014||5800|53100|5800|61500|67300|02-FEB-2013|0|58900|21-FEB-1999|61500|0|0|972|01-JUN-2011|2|86||||028|||0|0|0|58900||REAL
11H340733|2014||6300|44600|6300|38500|44800|22-APR-2013|0|50900|21-FEB-1999|38500|0|0|909|26-MAR-2013|2|03||||811|||0|0|0|50900||REAL
11H340742|2014||8700|62000|8700|87300|96000|09-FEB-2013|0|67500|21-FEB-1999|87100|170|0|2040|04-DEC-2012|3|OVR|8700|62000|70700|ASR13|||0|0|0|70700||REAL
11H340751|2014||5800|22200|5800|22200|28000|02-FEB-2013|0|41400|21-FEB-1999|22200|0|0|693|01-JUN-2011|1|86||||028|||0|0|0|28000||REAL
11H340760|2014||5800|55100|5800|90900|96700|02-FEB-2013|0|60900|21-FEB-1999|90900|0|0|1260|01-JUN-2011|2|86||||028|||0|0|0|60900||REAL
11H210814|2014||10600|54800|10600|104800|115400|08-FEB-2013|0|59800|21-FEB-1999|104800|0|0|1080|02-MAY-2012|3|OVM|10600|54800|65400|ASR13|||0|0|0|65400||REAL
11H210841|2014||13000|73500|13000|86300|99300|08-FEB-2013|0|89600|21-FEB-1999|86300|0|0|2193|02-MAY-2012|3|OVM|13000|73500|86500|ASR13|||0|0|0|86500||REAL
11H210850|2014||4700|98500|4700|138700|143400|09-FEB-2013|0|84600|21-FEB-1999|138700|0|0|1632|02-MAY-2012|3|OVR|4700|98500|103200|ASR13|||0|0|0|103200||REAL
11H210878|2014||13700|65000|13700|65000|78700|26-FEB-2013|0|54300|21-FEB-1999|61900|3100|0|1008|22-FEB-2013|1|D||||826|||0|0|0|78700||REAL
11H210942|2014||11300|79300|11300|111600|122900|08-FEB-2013|0|87600|21-FEB-1999|108000|3600|0|1230|31-JAN-2013|3|OVM|11300|79300|90600|ASR13|||0|0|0|90600||REAL
11H210915|2014||13400|57000|13400|77700|91100|08-FEB-2013|0|69400|21-FEB-1999|77700|0|0|1107||3|OVM|13400|57000|70400|ASR13|||0|0|0|70400||REAL
11H210924|2014||24500|86500|24500|109700|134200|25-FEB-2013|0|150600|21-FEB-1999|103700|5960|0|919|25-FEB-2013|3|D|24500|86500|111000|984|||0|0|0|111000||REAL
11H210933|2014||61600|96600|61600|143800|205400|08-FEB-2013|0|155100|20-FEB-1999|141200|2580|0|2778||3|OVM|61600|96600|158200|ASR13|||0|0|0|158200||REAL
11H210960|2014||15800|82300|15800|137600|153400|08-FEB-2013|0|100000|21-FEB-1999|135200|2360|0|1218|02-MAY-2012|3|OVM|15800|82300|98100|ASR13|||0|0|0|98100||REAL
11J231551|2014||5500|24500|5500|40000|45500|17-JUN-2013|0|30900|17-JUN-2013|40000|0|0|720|08-SEP-2013|3|OVR|5500|24500|30000|HT401|||0|0|0|30000||REAL
11J231560|2014||5400|9600|5400|54900|60300|19-FEB-2013|0|38900|01-JUL-1999|54900|0|0|720|08-SEP-2013|3|OVR|5400|9600|15000|HT401|||0|0|0|15000||REAL
11J231571|2014||5700|42700|5700|56300|62000|19-MAR-2013|0|35100|21-FEB-1999|56100|180|0|720|18-MAR-2013|3|D|5700|42700|48400|984|||0|0|0|48400||REAL
11J231582|2014||6300|35700|6300|57200|63500|19-FEB-2013|0|42600|21-FEB-1999|55900|1290|0|792|13-FEB-2013|3|OVR|6300|35700|42000|978|||0|0|0|42000||REAL
11M140272|2014||28600|101100|28600|103100|131700|02-FEB-2013|0|129700|20-FEB-1999|103100|0|0|1064||2||||||||0|0|0|129700||REAL
11M140281|2014||27000|99300|27000|101300|128300|02-FEB-2013|0|126300|21-FEB-1999|100800|520|0|1064||2||||||||0|0|0|126300||REAL
11F431426|2014||11700|53800|11700|77400|89100|09-FEB-2013|0|70900|20-FEB-1999|77400|0|0|1110|09-FEB-2011|3|OVR|11700|53800|65500|ASR13|||0|0|0|65500||REAL
10J310835|2014||17300|57500|17300|86400|103700|08-FEB-2013|0|70800|20-FEB-1999|86400|0|0|1118||3|OVM|17300|57500|74800|ASR13|||0|0|0|74800||REAL
13J210233|2014||8500|25300|8500|29300|37800|09-FEB-2013|0|26800|20-FEB-1999|29300|0|0|825|09-FEB-2011|3|OVR|8500|25300|33800|ASR13|||0|0|0|33800||REAL
13J210244|2014|0|8500|23700|8500|32700|41200|11-DEC-2013|0|28100|11-DEC-2013|31600|1140|0|825|12-NOV-2013|3|85|8500|23700|32200|786|||0|0|0|32200||REAL
13J210266|2014||10200|28200|10200|34500|44700|09-FEB-2013|0|32100|20-FEB-1999|34300|220|0|864|09-FEB-2011|3|OVR|10200|28200|38400|ASR13|||0|0|0|38400||REAL
12O310847|2014|0|23400|96900|23400|103400|126800|08-NOV-2013|0|119500|08-NOV-2013|103200|240|0|875|18-SEP-2013|3|85|23400|96900|120300|814|||0|0|0|120300||REAL
12J620697|2014||10900|53200|10900|75300|86200|08-FEB-2013|0|62400|20-FEB-1999|75300|0|0|1008||3|OVM|10900|53200|64100|ASR13|||0|0|0|64100||REAL
32L340308|2014||400|0|400|0|400|01-FEB-2013|0|||0|0|0|0||1|D|||||||0|0|0|400||REAL
32M510043|2014||16200|0|16200|0|16200|01-FEB-2013|0|||0|0|0|0|09-FEB-2011|1|D||||REV/SYS|||0|0|0|16200||REAL
12J620703|2014||11000|40900|11000|34200|45200|01-MAR-2013|0|51000|21-FEB-1999|33100|1110|0|1147|28-FEB-2013|3|D|11000|40900|51900|826|||0|0|0|51900||REAL
12J620721|2014||10900|19100|10900|36000|46900|09-FEB-2013|0|51700|22-FEB-1999|34500|1500|0|980|08-SEP-2013|3|OVR|10900|19100|30000|HT401|||0|0|0|30000||REAL
12J620730|2014|0|12600|51900|12600|53000|65600|17-JAN-2014|0|58200|17-JAN-2014|52500|540|0|1040|17-JAN-2014|3|OVR|12600|51900|64500|ASR13|||0|0|0|64500||REAL
12J620741|2014||11000|40300|11000|44600|55600|08-FEB-2013|0|51500|21-FEB-1999|44600|0|0|1080||3|OVM|11000|40300|51300|ASR13|||0|0|0|51300||REAL
12J620752|2014||10900|48800|10900|70800|81700|08-FEB-2013|0|58000|22-FEB-1999|70800|0|0|1040||3|OVM|10900|48800|59700|ASR13|||0|0|0|59700||REAL
12J620763|2014||10100|54800|10100|75000|85100|08-FEB-2013|0|63200|21-FEB-1999|74900|140|0|1040||3|OVM|10100|54800|64900|ASR13|||0|0|0|64900||REAL
12J620774|2014||7600|45700|7600|39400|47000|08-FEB-2013|0|51600|21-FEB-1999|39400|0|0|1100||3|OVM|7600|45700|53300|ASR13|||0|0|0|53300||REAL
12J620785|2014||11700|55700|11700|49700|61400|08-FEB-2013|0|65400|20-FEB-1999|48400|1300|0|1273||3|OVM|11700|55700|67400|ASR13|||0|0|0|67400||REAL
12J620796|2014||9600|64500|9600|90300|99900|08-FEB-2013|0|71900|21-FEB-1999|89200|1100|0|1124|09-FEB-2011|3|OVM|9600|64500|74100|ASR13|||0|0|0|74100||REAL
12J620804|2014||9600|66700|9600|94700|104300|08-FEB-2013|0|74100|21-FEB-1999|93600|1100|0|1124||3|OVM|9600|66700|76300|ASR13|||0|0|0|76300||REAL
12J620813|2014||11000|40900|11000|50500|61500|08-FEB-2013|0|52100|22-FEB-1999|50500|0|0|936||3|OVM|11000|40900|51900|ASR13|||0|0|0|51900||REAL
12J620822|2014||11600|48500|11600|41200|52800|09-FEB-2013|0|56600|21-FEB-1999|37800|3400|0|1036||3|OVR|11600|48500|60100|ASR13|||0|0|0|60100||REAL
12J620831|2014||10300|64000|10300|94000|104300|09-FEB-2013|0|69600|21-FEB-1999|94000|0|0|996||3|OVR|10300|64000|74300|ASR13|||0|0|0|74300||REAL
12J620851|2014||12000|35600|12000|30300|42300|08-FEB-2013|0|45900|21-FEB-1999|30300|0|0|816||3|OVM|12000|35600|47600|ASR13|||0|0|0|47600||REAL
11H230898|2014||11500|46900|11500|58600|70100|08-FEB-2013|0|52500|21-FEB-1999|58100|450|0|840|02-MAY-2012|3|OVM|11500|46900|58400|ASR13|||0|0|0|58400||REAL
11H230908|2014||10400|43400|10400|61800|72200|08-FEB-2013|0|49900|21-FEB-1999|61800|0|0|1008|25-APR-2012|3|OVM|10400|43400|53800|ASR13|||0|0|0|53800||REAL
11H230917|2014||16100|52500|16100|76300|92400|08-FEB-2013|0|62300|21-FEB-1999|73500|2750|0|1296|02-MAY-2012|3|OVM|16100|52500|68600|ASR13|||0|0|0|68600||REAL
11H230926|2014||15000|48700|15000|81200|96200|09-FEB-2013|0|57500|20-FEB-1999|80600|550|0|816|02-FEB-2012|3|OVR|15000|48700|63700|ASR13|||0|0|0|63700||REAL
11H230935|2014||11700|42200|11700|54100|65800|08-FEB-2013|0|47200|20-FEB-1999|51700|2410|0|792|02-MAY-2012|3|OVM|11700|42200|53900|ASR13|||0|0|0|53900||REAL
11H230944|2014||13000|38100|13000|53100|66100|09-FEB-2013|0|48100|21-FEB-1999|53100|0|0|616|04-DEC-2012|3|OVR|13000|38100|51100|ASR13|||0|0|0|51100||REAL
11J610602|2014||16800|44700|16800|85400|102200|09-FEB-2013|0|49000|21-FEB-1999|85400|0|0|2192||3|OVR|16800|44700|61500|ASR13|||0|0|0|61500||REAL
11J610611|2014||12400|28000|12400|44900|57300|09-FEB-2013|0|28900|21-FEB-1999|44900|0|0|1694||3|OVR|12400|28000|40400|ASR13|||0|0|0|40400||REAL
11J610675|2014||11300|41200|11300|59000|70300|08-FEB-2013|0|43000|21-FEB-1999|59000|0|0|900||3|OVM|11300|41200|52500|ASR13|||0|0|0|52500||REAL
11J610686|2014||10500|38800|10500|57100|67600|08-FEB-2013|0|39600|20-FEB-1999|57100|0|0|900||3|OVM|10500|38800|49300|ASR13|||0|0|0|49300||REAL
11J610697|2014||10500|37800|10500|65400|75900|09-FEB-2013|0|31000|20-FEB-1999|65400|0|0|900||3|OVR|10500|37800|48300|ASR13|||0|0|0|48300||REAL
11J610703|2014||10500|36000|10500|64100|74600|09-FEB-2013|0|31000|20-FEB-1999|64100|0|0|900||3|OVR|10500|36000|46500|ASR13|||0|0|0|46500||REAL
11J610712|2014||10400|41800|10400|60300|70700|08-FEB-2013|0|42500|21-FEB-1999|60300|0|0|900||3|OVM|10400|41800|52200|ASR13|||0|0|0|52200||REAL
11J610721|2014||12100|37800|12100|68600|80700|09-FEB-2013|0|33600|21-FEB-1999|68600|0|0|900|03-DEC-2012|3|OVR|12100|37800|49900|ASR13|||0|0|0|49900||REAL
11J610730|2014||200|0|200|0|200|08-FEB-2013|0|||0|0|0|0||1|D||||ASR13||100|200|200|0|200||REAL
12F310407|2014||13400|39000|13400|56800|70200|09-FEB-2013|0|52000|21-FEB-1999|56800|0|0|1202|01-MAR-2011|3|OVR|13400|39000|52400|ASR13|||0|0|0|52400||REAL
11F120492|2014||12900|19900|12900|56900|69800|09-FEB-2013|0|50900|21-FEB-1999|56900|0|0|1014|16-FEB-2011|3|OVR|12900|19900|32800|ASR13|||0|0|0|32800||REAL
11F120502|2014||13100|37000|13100|58900|72000|08-FEB-2013|0|51400|21-FEB-1999|58700|180|0|1150|06-MAR-2012|3|OVM|13100|37000|50100|ASR13|||0|0|0|50100||REAL
11F120511|2014||13500|39700|13500|47700|61200|08-FEB-2013|0|54500|21-FEB-1999|47700|0|0|1014|09-FEB-2011|3|OVM|13500|39700|53200|ASR13|||0|0|0|53200||REAL
11F120548|2014||12900|39600|12900|58700|71600|08-FEB-2013|0|53800|21-FEB-1999|58700|0|0|1150|29-JUN-2011|3|OVM|12900|39600|52500|ASR13|||0|0|0|52500||REAL
11F120557|2014||12400|31400|12400|43200|55600|08-FEB-2013|0|45100|21-FEB-1999|43100|130|0|1014|09-FEB-2011|3|OVM|12400|31400|43800|ASR13|||0|0|0|43800||REAL
11F120566|2014||12900|38000|12900|53400|66300|08-FEB-2013|0|52200|21-FEB-1999|53400|0|0|1014|01-JUN-2011|3|OVM|12900|38000|50900|ASR13|||0|0|0|50900||REAL
11F120575|2014|0|12400|37800|12400|53900|66300|10-JUL-2014|0|51100|10-JUL-2014|53900|0|0|1014|06-MAR-2012|3|OVM|12400|37800|50200|ASR13|||0|0|0|50200||REAL
11M110792|2014|0|25000|105900|25000|125600|150600|07-JAN-2014|0|130000|07-JAN-2014|125200|440|0|1344|18-SEP-2013|3|96|25000|105900|130900|811|||0|0|0|130900||REAL
11M110802|2014||25000|105100|25000|136300|161300|02-FEB-2013|0|130100|20-FEB-1999|136300|0|0|1771|01-JUN-2011|2|86||||028|||0|0|0|130100||REAL
11M110811|2014||24400|105700|24400|129400|153800|02-FEB-2013|0|130100|20-FEB-1999|129400|0|0|1344|01-JUN-2011|2|86||||028|||0|0|0|130100||REAL
11F621506|2014||10100|40700|10100|76800|86900|08-FEB-2013|0|53900|20-FEB-1999|76800|0|0|912|09-FEB-2011|3|OVM|10100|40700|50800|ASR13|||0|0|0|50800||REAL
11F621515|2014||11900|37400|11900|68600|80500|08-FEB-2013|0|49800|20-FEB-1999|68600|0|0|912|19-OCT-2011|3|OVM|11900|37400|49300|ASR13|||0|0|0|49300||REAL
11F621524|2014||10500|34500|10500|62400|72900|08-FEB-2013|0|45500|20-FEB-1999|62100|310|0|792|01-MAR-2011|3|OVM|10500|34500|45000|ASR13|||0|0|0|45000||REAL
11F621533|2014||10800|49100|10800|102400|113200|08-FEB-2013|0|60400|21-FEB-1999|101800|580|0|792|19-OCT-2011|3|OVM|10800|49100|59900|ASR13|||0|0|0|59900||REAL
11F621542|2014||11500|41200|11500|78700|90200|08-FEB-2013|0|53300|21-FEB-1999|78700|0|0|912|09-FEB-2011|3|OVM|11500|41200|52700|ASR13|||0|0|0|52700||REAL
11F621551|2014|0|10500|18800|10600|57400|68000|01-DEC-2014|0|50300|01-DEC-2014|57400|0|0|912|23-OCT-2014|3|S97|10500|18800|29300|STC|||0|0|0|29300||REAL
11F621571|2014||10100|45500|10100|90200|100300|08-FEB-2013|0|59500|21-FEB-1999|90200|0|0|912|09-FEB-2011|3|OVM|10100|45500|55600|ASR13|||0|0|0|55600||REAL
11F621582|2014||10600|39700|10600|76300|86900|08-FEB-2013|0|53400|21-FEB-1999|76300|0|0|792|19-OCT-2011|3|OVM|10600|39700|50300|ASR13|||0|0|0|50300||REAL
11F621593|2014||11100|19200|11100|47400|58500|23-APR-2013|0|44300|21-FEB-1999|47400|0|0|912|22-APR-2013|3|D|11100|19200|30300|978|||0|0|0|30300||REAL
11F621607|2014||10500|34900|10500|60100|70600|08-FEB-2013|0|45900|21-FEB-1999|60100|0|0|792|09-FEB-2011|3|OVM|10500|34900|45400|ASR13|||0|0|0|45400||REAL
20K322221|2014||59500|91800|59500|112800|172300|11-FEB-2013|0|151300||107400|0|0|758|11-FEB-2013|2|D||||030|||0|0|0|151300||REAL
20K322230|2014||59500|91800|59500|112900|172400|02-FEB-2013|0|151300||107500|0|0|758|10-JAN-2012|2|86||||814|||0|0|0|151300||REAL
11J140691|2014||6700|50000|6700|67200|73900|19-MAR-2013|0|46100|21-FEB-1999|65900|1260|0|720|18-MAR-2013|3|D|6700|50000|56700|984|||0|0|0|56700||REAL
11J140701|2014||8900|30600|8900|36900|45800|19-MAR-2013|0|44300|21-FEB-1999|36900|0|0|816|18-MAR-2013|3|D|8900|30600|39500|984|||0|0|0|39500||REAL
11J140802|2014||5300|23800|5300|36900|42200|19-MAR-2013|0|34600|21-FEB-1999|36900|0|0|792|18-MAR-2013|3|D|5300|23800|29100|984|||0|0|0|29100||REAL
11J140729|2014||6500|38100|6500|30000|36500|19-MAR-2013|0|32700|21-FEB-1999|30000|0|0|792|18-MAR-2013|3|D|6500|38100|44600|984|||0|0|0|44600||REAL
11J140774|2014|0|4500|44100|4500|37800|42300|04-DEC-2013|0|34600|04-DEC-2013|37800|0|0|792|23-OCT-2013|3|85|4500|44100|48600|826|||0|0|0|48600||REAL
11J140783|2014||5300|49800|5300|44800|50100|19-MAR-2013|0|38800|21-FEB-1999|43000|1760|0|792|18-MAR-2013|3|D|5300|49800|55100|984|||0|0|0|55100||REAL
11E430352|2014||10700|39600|10700|74600|85300|08-FEB-2013|0|53400|21-FEB-1999|74600|0|0|912|13-OCT-2011|3|OVM|10700|39600|50300|ASR13|||0|0|0|50300||REAL
11E430361|2014||12400|42300|12400|79400|91800|24-APR-2013|0|55400|21-FEB-1999|79400|0|0|912|09-FEB-2011|3|OVM|12400|42300|54700|ASR13|||0|0|0|54700||REAL
13G330142|2014||10700|32600|10700|48600|59300|19-MAR-2013|0|27900|21-FEB-1999|47500|1100|0|792|13-MAR-2013|3|D|10700|32600|43300|984|||0|0|0|43300||REAL
13G330151|2014||12800|38900|12800|85300|98100|19-MAR-2013|0|44200|21-FEB-1999|84800|520|0|1796|13-MAR-2013|3|D|12800|38900|51700|984|||0|0|0|51700||REAL
13G330171|2014||12300|31300|12300|46500|58800|19-MAR-2013|0|29800|05-MAY-1999|45300|1200|0|720|13-MAR-2013|3|D|12300|31300|43600|984|||0|0|0|43600||REAL
12J320926|2014||9600|45100|9600|38500|48100|08-FEB-2013|0|52000|21-FEB-1999|36800|1650|0|1040|03-FEB-2012|3|OVM|9600|45100|54700|ASR13|||0|0|0|54700||REAL
12J320935|2014||9600|25400|9600|37800|47400|08-FEB-2013|0|46700|21-FEB-1999|37800|0|0|864|08-SEP-2013|3|OVR|9600|25400|35000|HT401|||0|0|0|35000||REAL
12J320944|2014||9600|38300|9600|36900|46500|08-FEB-2013|0|43600|21-FEB-1999|36900|0|0|768||3|OVM|9600|38300|47900|ASR13|||0|0|0|47900||REAL
12G140036|2014||11000|26900|11000|32400|43400|19-MAR-2013|0|29900|21-FEB-1999|32200|180|0|816|13-MAR-2013|3|D|11000|26900|37900|984|||0|0|0|37900||REAL
24N510935|2014||54400|288000|54400|213700|268100|02-FEB-2013|0|342400||213700|0|0|2040||2||||||||0|0|0|342400||REAL
12G140054|2014||11000|33300|11000|34300|45300|19-MAR-2013|0|36700|21-FEB-1999|34100|220|0|744|13-MAR-2013|3|D|11000|33300|44300|984|||0|0|0|44300||REAL
12G140063|2014||11900|33800|11900|46100|58000|08-FEB-2013|0|44700|21-FEB-1999|46100|0|0|840|09-FEB-2011|3|OVM|11900|33800|45700|ASR13|||0|0|0|45700||REAL
11F520131|2014||10800|36000|10800|64800|75600|08-FEB-2013|0|47300|21-FEB-1999|64800|0|0|792|01-MAR-2011|3|OVM|10800|36000|46800|ASR13|||0|0|0|46800||
11F520140|2014||10700|37400|10700|67800|78500|08-FEB-2013|0|48600|21-FEB-1999|67800|0|0|912|19-OCT-2011|3|OVM|10700|37400|48100|ASR13|||0|0|0|48100||REAL
11F520151|2014||10700|39100|10700|72400|83100|08-FEB-2013|0|50300|21-FEB-1999|72400|0|0|792|07-MAR-2012|3|OVM|10700|39100|49800|ASR13|||0|0|0|49800||REAL
11F520162|2014||10700|42000|10700|76900|87600|08-FEB-2013|0|53400|21-FEB-1999|76900|0|0|912|19-OCT-2011|3|OVM|10700|42000|52700|ASR13|||0|0|0|52700||REAL
11F520173|2014||10600|39100|10600|71400|82000|08-FEB-2013|0|50200|20-FEB-1999|71400|0|0|912|20-OCT-2011|3|OVM|10600|39100|49700|ASR13|||0|0|0|49700||REAL
11G421013|2014|0|9000|40000|9000|63000|72000|27-MAR-2014|0|46600|27-MAR-2014|63000|0|0|912|05-NOV-2013|3|96|9000|40000|49000|826|||0|0|0|49000||REAL
11G110180|2014||12000|36100|12000|60900|72900|08-FEB-2013|0|45700|21-FEB-1999|60900|0|0|816|17-OCT-2011|3|OVM|12000|36100|48100|ASR13|||0|0|0|48100||REAL
11G110191|2014||8200|64700|8200|84700|92900|02-FEB-2013|0|72900|21-FEB-1999|84500|230|0|1064||2||||||||0|0|0|72900||REAL
11G110209|2014||9400|58600|9400|79300|88700|09-FEB-2013|0|68900|20-FEB-1999|79300|0|0|1064|05-APR-2012|3|OVR|9400|58600|68000|ASR13|||0|0|0|68000||REAL
11G110218|2014||8200|60400|8200|82800|91000|02-FEB-2013|0|68600|21-FEB-1999|82800|0|0|1064|05-APR-2012|2|96|||||||0|0|0|68600||REAL
11G110227|2014||13400|26600|13400|72300|85700|31-JUL-2013|0|58200|31-JUL-2013|72300|0|0|840|08-SEP-2013|3|OVR|13400|26600|40000|HT401|||0|0|0|40000||REAL
11G110236|2014||7300|47100|7300|78200|85500|09-FEB-2013|0|51200|21-FEB-1999|76100|2060|0|962|09-FEB-2011|3|OVR|7300|47100|54400|ASR13|||0|0|0|54400||REAL
11G110254|2014||14600|36300|14600|59600|74200|08-FEB-2013|0|48500|21-FEB-1999|59600|0|0|816|17-OCT-2011|3|OVM|14600|36300|50900|ASR13|||0|0|0|50900||REAL
11G220630|2014||14800|38700|14800|55400|70200|09-FEB-2013|0|55100|21-FEB-1999|55400|0|0|1160|09-FEB-2011|3|OVR|14800|38700|53500|ASR13|||0|0|0|53500||REAL
11G220649|2014||8200|36500|8200|56400|64600|24-APR-2013|0|43300|21-FEB-1999|56400|0|0|949|08-MAR-2012|3|OVM|8200|36500|44700|ASR13|||0|0|0|44700||REAL
11G220658|2014||8200|30800|8200|53900|62100|08-FEB-2013|0|39300|20-FEB-1999|53900|0|0|816||3|OVM|8200|30800|39000|ASR13|||0|0|0|39000||REAL
11J111297|2014||10300|34400|10300|30600|40900|19-MAR-2013|0|40100|21-FEB-1999|30600|0|0|768|18-MAR-2013|3|D|10300|34400|44700|984|||0|0|0|44700||REAL
11J211706|2014||7000|57300|7000|64300|71300|19-MAR-2013|0|45700|21-FEB-1999|64300|0|0|960|18-MAR-2013|3|D|7000|57300|64300|984|||0|0|0|64300||REAL
11J211715|2014||5400|44800|5400|42700|48100|19-MAR-2013|0|37800|20-FEB-1999|41400|1290|0|792|18-MAR-2013|3|D|5400|44800|50200|984|||0|0|0|50200||REAL
11J211724|2014||5400|25600|5400|48600|54000|30-MAY-2013|0|46500|30-MAY-2013|47300|1290|0|792|08-SEP-2013|3|OVR|5400|25600|31000|HT401|||0|0|0|31000||REAL
11E430343|2014||10800|36800|10800|65900|76700|08-FEB-2013|0|48100|21-FEB-1999|65900|0|0|912|13-OCT-2011|3|OVM|10800|36800|47600|ASR13|||0|0|0|47600||REAL
10J211055|2014||10600|59400|10600|106600|117200|08-FEB-2013|0|86700||106100|450|0|1214|08-SEP-2013|3|OVR|10600|59400|70000|HT401|||0|0|0|70000||REAL
10J211066|2014||10700|37100|10700|46000|56700|08-FEB-2013|0|41000|20-FEB-1999|46000|0|0|864||3|OVM|10700|37100|47800|ASR13|||0|0|0|47800||REAL
10J211077|2014||10900|46400|10900|50000|60900|08-FEB-2013|0|52600|20-FEB-1999|50000|0|0|960||3|OVM|10900|46400|57300|ASR13|||0|0|0|57300||REAL
10J211088|2014||10600|46200|10600|48100|58700|08-FEB-2013|0|52100|20-FEB-1999|48100|0|0|960||3|OVM|10600|46200|56800|ASR13|||0|0|0|56800||REAL
10J211099|2014||11500|34900|11500|54300|65800|08-FEB-2013|0|46500|20-FEB-1999|54300|0|0|1119|01-MAR-2011|3|OVM|11500|34900|46400|ASR13|||0|0|0|46400||REAL
10J211101|2014||10400|33700|10400|50400|60800|09-FEB-2013|0|39500|19-FEB-1999|50400|0|0|936|09-FEB-2011|3|OVR|10400|33700|44100|ASR13|||0|0|0|44100||REAL
10J211110|2014||9500|40200|9500|40000|49500|08-FEB-2013|0|42400|20-FEB-1999|39900|130|0|864|28-JUN-2011|3|OVM|9500|40200|49700|ASR13|||0|0|0|49700||REAL
10J211132|2014||11700|45900|11700|48600|60300|08-FEB-2013|0|52900|20-FEB-1999|48600|0|0|960|10-FEB-2011|3|OVM|11700|45900|57600|ASR13|||0|0|0|57600||REAL
10J211143|2014||9200|48000|9200|53200|62400|08-FEB-2013|0|52500|20-FEB-1999|52500|700|0|960||3|OVM|9200|48000|57200|ASR13|||0|0|0|57200||REAL
10J211154|2014||10600|48300|10600|52200|62800|08-FEB-2013|0|54200|20-FEB-1999|52200|0|0|960||3|OVM|10600|48300|58900|ASR13|||0|0|0|58900||REAL
10J211165|2014||10400|34000|10400|47100|57500|08-FEB-2013|0|44300|20-FEB-1999|46900|160|0|936|09-FEB-2011|3|OVM|10400|34000|44400|ASR13|||0|0|0|44400||REAL
13K520146|2014||12400|69600|12400|50500|62900|19-MAR-2013|0|75000|21-FEB-1999|50400|130|0|1200|18-MAR-2013|3|D|12400|69600|82000|984|||0|0|0|82000||REAL
13K520157|2014||8700|64700|8700|45700|54400|19-MAR-2013|0|70500|20-FEB-1999|45700|0|0|864|18-MAR-2013|3|D|8700|64700|73400|984|||0|0|0|73400||REAL
13K520168|2014||3800|0|3800|0|3800|01-FEB-2013|0|||0|0|0|0||1|D|||||||0|0|0|3800||REAL
13K520179|2014||9700|50800|9700|60000|69700|19-MAR-2013|0|73000|21-FEB-1999|60000|0|0|792|18-MAR-2013|3|D|9700|50800|60500|984|||0|0|0|60500||REAL
13K520180|2014||9700|54400|9700|41000|50700|19-MAR-2013|0|67100|21-FEB-1999|41000|0|0|792|18-MAR-2013|3|D|9700|54400|64100|984|||0|0|0|64100||REAL
13K520191|2014|0|9700|58800|9700|43400|53100|24-MAR-2014|0|71900|24-MAR-2014|43400|0|0|864|24-OCT-2013|3|96|9700|58800|68500|784|||0|0|0|68500||REAL
13K520201|2014||9700|55500|9700|41300|51000|19-MAR-2013|0|67700|20-FEB-1999|41300|0|0|792|18-MAR-2013|3|D|9700|55500|65200|984|||0|0|0|65200||REAL
13K520223|2014||9700|60700|9700|44500|54200|19-MAR-2013|0|73000|20-FEB-1999|44400|110|0|864|18-MAR-2013|3|D|9700|60700|70400|984|||0|0|0|70400||REAL
13L131213|2014||24100|79600|24100|91500|115600|02-FEB-2013|0|103700|20-FEB-1999|89000|2500|0|600||2|D|||||||0|0|0|103700||
13L131222|2014||20500|18500|20500|50100|70600|26-JUL-2013|0|80700|26-JUL-2013|46900|3170|0|600|08-SEP-2013|3|OVR|20500|18500|39000|HT401|||0|0|0|39000||REAL
13L131231|2014||13600|70400|13600|95100|108700|02-FEB-2013|0|84000|20-FEB-1999|95100|0|0|816||2||||||||0|0|0|84000||REAL
13L131240|2014||15900|55300|15900|67700|83600|02-FEB-2013|0|71200|21-FEB-1999|67600|70|0|784||2||||||||0|0|0|71200||REAL
13L131251|2014||18900|31100|18900|18000|36900|09-FEB-2013|0|45300|21-FEB-1999|18000|0|0|1204||3|OVR|18900|31100|50000|ASR13|||0|0|0|50000||REAL
13L131262|2014||14900|46400|14900|52100|67000|02-FEB-2013|0|61300|21-FEB-1999|52100|0|0|784|10-FEB-2011|2|D||||REV/SYS|||0|0|0|61300||REAL
11E620836|2014||11200|38700|11200|78400|89600|24-APR-2013|0|48800|20-FEB-1999|76000|2430|0|816|13-OCT-2011|3|OVM|11200|38700|49900|ASR13|||0|0|0|49900||REAL
11G121281|2014|0|6900|34900|6900|66000|72900|28-MAR-2014|0|42600|28-MAR-2014|65900|70|0|792|04-NOV-2013|3|96|6900|34900|41800|784|||0|0|0|41800||REAL
11G121290|2014||7000|27500|7000|59300|66300|09-FEB-2013|0|38400|21-FEB-1999|59100|150|0|912|08-SEP-2013|3|OVR|7000|27500|34500|HT401|||0|0|0|34500||REAL
11M120858|2014||29400|90100|29400|117400|146800|02-FEB-2013|0|119500|21-FEB-1999|117400|0|0|1064|01-JUN-2011|2|86||||028|||0|0|0|119500||REAL
12J220532|2014||11500|0|11500|0|11500|01-FEB-2013|0|||0|0|0|0||1||||||||0|0|0|11500||REAL
12J220572|2014||11000|0|11000|0|11000|01-FEB-2013|0|||0|0|0|0||1||||||||0|0|0|11000||REAL
12J220615|2014||11400|0|11400|0|11400|01-FEB-2013|0||21-FEB-1999|0|0|0|0||1||||||||0|0|0|11400||REAL
12J220642|2014||11000|0|11000|0|11000|01-FEB-2013|0||21-FEB-1999|0|0|0|0||1||||||||0|0|0|11000||REAL
12J220671|2014||10900|0|10900|0|10900|01-FEB-2013|0||20-FEB-1999|0|0|0|0||1||||||||0|0|0|10900||REAL
12J220792|2014||9100|32400|9100|36100|45200|02-FEB-2013|0|41500|21-FEB-1999|36100|0|0|864|09-FEB-2011|2|D||||REV/SYS|||0|0|0|41500||REAL
12J220808|2014||7300|30600|7300|32000|39300|02-FEB-2013|0|37900|20-FEB-1999|32000|0|0|864|09-FEB-2011|2|D||||REV/SYS|||0|0|0|37900||REAL
12H530151|2014||12500|53500|12500|92100|104600|08-FEB-2013|0|65200|20-FEB-1999|91800|260|0|816||3|OVM|12500|53500|66000|ASR13|||0|0|0|66000||REAL
12H530160|2014||14600|55900|14600|69400|84000|08-FEB-2013|0|70000|21-FEB-1999|67000|2410|0|1058||3|OVM|14600|55900|70500|ASR13|||0|0|0|70500||REAL
12H530225|2014||12600|51500|12600|75800|88400|08-FEB-2013|0|62400|20-FEB-1999|75600|170|0|1152||3|OVM|12600|51500|64100|ASR13|||0|0|0|64100||REAL
12H530182|2014||16900|55100|16900|83800|100700|08-FEB-2013|0|71200|20-FEB-1999|83800|0|0|988||3|OVM|16900|55100|72000|ASR13|||0|0|0|72000||REAL
12H530193|2014||14500|45700|14500|50200|64700|08-FEB-2013|0|58500|21-FEB-1999|50100|60|0|1058||3|OVM|14500|45700|60200|ASR13|||0|0|0|60200||REAL
12H530216|2014||19900|15100|19900|48900|68800|19-JUL-2013|0|60500|19-JUL-2013|48900|0|0|864|08-SEP-2013|3|OVR|19900|15100|35000|HT401|||0|0|0|35000||REAL
12H221666|2014||11200|18800|11200|62100|73300|24-JUN-2013|0|62900|24-JUN-2013|62100|0|0|850|08-SEP-2013|3|OVR|11200|18800|30000|HT401|||0|0|0|30000||REAL
12H221675|2014||11200|18800|11200|62100|73300|24-JUN-2013|0|62900|24-JUN-2013|62100|0|0|850|08-SEP-2013|3|OVR|11200|18800|30000|HT401|||0|0|0|30000||REAL
12H221684|2014||11200|18800|11200|54400|65600|24-JUN-2013|0|45800|24-JUN-2013|54400|0|0|850|08-SEP-2013|3|OVR|11200|18800|30000|HT401|||0|0|0|30000||REAL
12H221693|2014||11200|18800|11200|62100|73300|24-JUN-2013|0|62900|24-JUN-2013|62100|0|0|850|08-SEP-2013|3|OVR|11200|18800|30000|HT401|||0|0|0|30000||REAL
12H221730|2014||14800|36600|14800|30700|45500|02-FEB-2013|0|51400|21-FEB-1999|30700|0|0|960||2||||||||0|0|0|51400||REAL
12H221758|2014||14900|38700|14900|20400|35300|02-FEB-2013|0|53600|22-FEB-1999|18900|1530|0|540||2||||||||0|0|0|53600||REAL
12F311075|2014||12100|37500|12100|57600|69700|08-FEB-2013|0|50600|21-FEB-1999|57600|0|0|1192||3|OVM|12100|37500|49600|ASR13|||0|0|0|49600||REAL
12F311097|2014||12100|37400|12100|54200|66300|08-FEB-2013|0|50600|21-FEB-1999|54200|0|0|1202||3|OVM|12100|37400|49500|ASR13|||0|0|0|49500||REAL
12F540172|2014||12700|42900|12700|67500|80200|08-FEB-2013|0|56900|21-FEB-1999|67500|0|0|1020|09-FEB-2011|3|OVM|12700|42900|55600|ASR13|||0|0|0|55600||REAL
12F540183|2014||25800|42900|25800|46200|72000|08-FEB-2013|0|74500|21-FEB-1999|46100|130|0|975|09-FEB-2011|3|OVM|25800|42900|68700|ASR13|||0|0|0|68700||REAL
12F540194|2014||19900|55100|19900|78900|98800|08-FEB-2013|0|81600|21-FEB-1999|78900|0|0|2204|09-FEB-2011|3|OVM|19900|55100|75000|ASR13|||0|0|0|75000||REAL
12F540206|2014||17500|34600|17500|26900|44400|08-FEB-2013|0|58100|21-FEB-1999|26900|0|0|1638||3|OVM|17500|34600|52100|ASR13|||0|0|0|52100||REAL
12F540215|2014||20300|34300|20300|43600|63900|11-OCT-2013|0|64800|11-OCT-2013|41900|1650|0|1352|09-FEB-2011|3|OVM|20300|34300|54600|ASR13|||0|0|0|54600||REAL
12F540224|2014||20400|36900|20400|31500|51900|08-FEB-2013|0|64000|21-FEB-1999|31300|150|0|1934||3|OVM|20400|36900|57300|ASR13|||0|0|0|57300||REAL
12F540233|2014||20500|55500|20500|76900|97400|08-FEB-2013|0|82600|20-FEB-1999|76700|180|0|1424||3|OVM|20500|55500|76000|ASR13|||0|0|0|76000||REAL
12F540242|2014||20600|51100|20600|59400|80000|08-FEB-2013|0|78200|20-FEB-1999|59400|0|0|1547|01-JUN-2011|3|OVM|20600|51100|71700|ASR13|||0|0|0|71700||REAL
12F540251|2014||200|0|200|0|200|08-FEB-2013|0|||0|0|0|0||1|||||ASR13||100|200|200|0|200||REAL
13G241134|2014||13900|7100|13900|38500|52400|04-SEP-2014|0|36800|04-SEP-2014|37100|1420|0|962|08-SEP-2013|3|OVR|13900|7100|21000|HT401|||0|0|0|21000||REAL
13G241143|2014||10000|34300|10000|54200|64200|19-MAR-2013|0|40600|20-FEB-1999|54100|120|0|986|13-MAR-2013|3|D|10000|34300|44300|984|||0|0|0|44300||REAL
13G241161|2014||9200|38000|9200|46500|55700|19-MAR-2013|0|34600|21-FEB-1999|46500|0|0|1008|13-MAR-2013|3|D|9200|38000|47200|984|||0|0|0|47200||REAL
13G241170|2014||11900|31200|11900|41700|53600|19-MAR-2013|0|34900|21-FEB-1999|41700|0|0|720|13-MAR-2013|3|D|11900|31200|43100|984|||0|0|0|43100||REAL
13G241181|2014||10000|36000|10000|52000|62000|19-MAR-2013|0|35100|20-FEB-1999|52000|0|0|986|13-MAR-2013|3|D|10000|36000|46000|984|||0|0|0|46000||REAL
13F521132|2014||14300|37900|14300|57400|71700|08-FEB-2013|0|52900|21-FEB-1999|57400|0|0|1192|01-MAR-2011|3|OVM|14300|37900|52200|ASR13|||0|0|0|52200||REAL
13F521143|2014||13800|37700|13800|54300|68100|08-FEB-2013|0|52200|21-FEB-1999|54300|0|0|1192|09-FEB-2011|3|OVM|13800|37700|51500|ASR13|||0|0|0|51500||REAL
13F521154|2014||12100|37700|12100|55100|67200|08-FEB-2013|0|50800|21-FEB-1999|55100|0|0|1192||3|OVM|12100|37700|49800|ASR13|||0|0|0|49800||REAL
13F521165|2014||12600|44700|12600|69700|82300|08-FEB-2013|0|57300|20-FEB-1999|69700|0|0|1400|01-MAR-2011|3|OVM|12600|44700|57300|ASR13|||0|0|0|57300||REAL
13F521176|2014||13700|37700|13700|56500|70200|08-FEB-2013|0|52100|21-FEB-1999|56500|0|0|1192|01-MAR-2011|3|OVM|13700|37700|51400|ASR13|||0|0|0|51400||REAL
13G610781|2014||10200|36300|10200|45600|55800|19-MAR-2013|0|39600|21-FEB-1999|45600|0|0|960|13-MAR-2013|3|D|10200|36300|46500|984|||0|0|0|46500||REAL
13G610792|2014||10300|35700|10300|49900|60200|19-MAR-2013|0|37200|20-FEB-1999|48600|1250|0|948|13-MAR-2013|3|D|10300|35700|46000|984|||0|0|0|46000||REAL
13G610808|2014||10300|42000|10300|69600|79900|19-MAR-2013|0|44900|21-FEB-1999|69600|0|0|924|13-MAR-2013|3|D|10300|42000|52300|984|||0|0|0|52300||REAL
14H340813|2014||10000|36500|10000|62500|72500|08-FEB-2013|0|44600|21-FEB-1999|62500|0|0|840|09-FEB-2011|3|OVM|10000|36500|46500|ASR13|||0|0|0|46500||REAL
14H340831|2014||12500|47800|12500|70700|83200|08-FEB-2013|0|58300|20-FEB-1999|70700|0|0|1080|28-MAR-2012|3|OVM|12500|47800|60300|ASR13|||0|0|0|60300||REAL
14H340840|2014||12500|45600|12500|72900|85400|08-FEB-2013|0|56100|21-FEB-1999|72900|0|0|1422|28-MAR-2012|3|OVM|12500|45600|58100|ASR13|||0|0|0|58100||REAL
14H340859|2014|0|11900|56400|11900|90300|102200|12-DEC-2013|0|61600|12-DEC-2013|90200|70|0|1784|13-NOV-2013|3|28|11900|56400|68300|837|||0|0|0|68300||REAL
14H340868|2014||9200|34300|9200|55000|64200|09-FEB-2013|0|37900|21-FEB-1999|55000|0|0|1040|26-JAN-2012|3|OVR|9200|34300|43500|ASR13|||0|0|0|43500||REAL
14H340877|2014||9700|37800|9700|55800|65500|08-FEB-2013|0|46900|20-FEB-1999|55800|0|0|1202|09-FEB-2011|3|OVM|9700|37800|47500|ASR13|||0|0|0|47500||REAL
14H340886|2014|0|9900|41800|9900|68500|78400|12-DEC-2013|0|51800|12-DEC-2013|68500|0|0|1416|13-NOV-2013|3|85|9900|41800|51700|837|||0|0|0|51700||REAL
14H340895|2014||12500|48800|12500|76200|88700|08-FEB-2013|0|59300|01-JUL-1999|76200|0|0|1361|09-FEB-2011|3|OVM|12500|48800|61300|ASR13|||0|0|0|61300||REAL
14H340905|2014||9100|36100|9100|56700|65800|09-FEB-2013|0|42800|21-FEB-1999|56700|0|0|1040|09-FEB-2011|3|OVR|9100|36100|45200|ASR13|||0|0|0|45200||REAL
14H340914|2014||17500|55400|17500|97000|114500|26-APR-2013|0|76500|20-FEB-1999|97000|0|0|2168|13-MAY-2013|3|OVR|17500|55400|72900|HT401|||0|0|0|72900||REAL
13O410681|2014||31200|111200|31200|149500|180700|02-FEB-2013|0|142400|20-FEB-1999|146200|3320|0|1008|10-FEB-2011|2|D||||REV/SYS|||0|0|0|142400||REAL
13O410717|2014||28300|104000|28300|116900|145200|02-FEB-2013|0|132300|20-FEB-1999|116900|0|0|1092||2||||||||0|0|0|132300||REAL
10G420217|2014||13100|37500|13100|50300|63400|08-FEB-2013|0|49300|20-FEB-1999|50300|0|0|875||3|OVM|13100|37500|50600|ASR13|||0|0|0|50600||REAL
10J510301|2014||11400|63500|11400|59900|71300|19-MAR-2013|0|65900|19-FEB-1999|59300|600|0|759|18-MAR-2013|3|D|11400|63500|74900|984|||0|0|0|74900||REAL
10J510310|2014||10200|50900|10200|54100|64300|19-MAR-2013|0|62600|10-APR-1999|54100|0|0|832|18-MAR-2013|3|D|10200|50900|61100|984|||0|0|0|61100||REAL
10J510321|2014||28900|89700|28900|89700|118600|05-MAR-2013|0|92200|05-MAY-1999|68900|20760|0|912|12-MAR-2012|1|D||||REV/SYS||100|118600|28900|89700|118600||REAL
10J510343|2014||12100|5600|12100|5600|17700|23-JUL-2013|0|49600|23-JUL-2013|5400|150|0|450|08-SEP-2013|3|OVR|12100|5600|17700|HT401|||0|0|0|17700||REAL
10J510354|2014||10200|51000|10200|57100|67300|19-MAR-2013|0|61200|19-FEB-1999|57000|70|0|754|13-MAY-2013|3|OVR|10200|51000|61200|HT401|||0|0|0|61200||REAL
10J510365|2014||10200|15800|10200|44000|54200|03-JUL-2013|0|60400|03-JUL-2013|43600|350|0|864|08-SEP-2013|3|OVR|10200|15800|26000|HT401|||0|0|0|26000||REAL
10J510376|2014||10200|59200|10200|80700|90900|19-MAR-2013|0|68300|20-FEB-1999|80400|270|0|900|18-MAR-2013|3|D|10200|59200|69400|984|||0|0|0|69400||REAL
10J510387|2014||10200|34800|10200|63400|73600|20-AUG-2013|0|74100|20-AUG-2013|63400|0|0|936|08-SEP-2013|3|OVR|10200|34800|45000|HT401|||0|0|0|45000||REAL
10J510398|2014||11600|52700|11600|52000|63600|19-MAR-2013|0|64700|20-FEB-1999|52000|0|0|864|18-MAR-2013|3|D|11600|52700|64300|984|||0|0|0|64300||REAL
10J510420|2014||10200|53900|10200|54500|64700|19-MAR-2013|0|63500|20-FEB-1999|54500|0|0|888|18-MAR-2013|3|D|10200|53900|64100|984|||0|0|0|64100||REAL
10J510431|2014||10200|36300|10200|51500|61700|19-MAR-2013|0|53700|20-FEB-1999|51500|40|0|560|18-MAR-2013|3|D|10200|36300|46500|984|||0|0|0|46500||REAL
10J510442|2014||10200|53600|10200|50400|60600|19-MAR-2013|0|63000|19-FEB-1999|50400|0|0|864|18-MAR-2013|3|D|10200|53600|63800|984|||0|0|0|63800||REAL
10J510453|2014||10600|25800|10600|52100|62700|19-MAR-2013|0|63000|20-FEB-1999|52100|0|0|864|08-SEP-2013|3|OVR|10600|25800|36400|HT401|||0|0|0|36400||REAL
10J510464|2014||10200|49000|10200|36000|46200|19-MAR-2013|0|59700|20-FEB-1999|36000|30|0|864|18-MAR-2013|3|D|10200|49000|59200|984|||0|0|0|59200||REAL
11H440246|2014||16900|63100|16900|72300|89200|02-FEB-2013|0|80000|21-FEB-1999|70600|1690|0|1728||2||||||||0|0|0|80000||REAL
11H440255|2014||13200|45600|13200|67000|80200|08-FEB-2013|0|57100|21-FEB-1999|65700|1280|0|936||3|OVM|13200|45600|58800|ASR13|||0|0|0|58800||REAL
11H640170|2014||17000|60000|17000|63500|80500|02-FEB-2013|0|77000|21-FEB-1999|63400|50|0|1202|08-SEP-2013|3|OVR|17000|60000|77000|HT401|||0|0|0|77000||REAL
09J440174|2014||19000|69500|19000|85000|104000|02-FEB-2013|0|88500|20-FEB-1999|85000|0|0|1215|21-NOV-2012|2|96||||784|||0|0|0|88500||REAL
09J440185|2014||19100|84600|19100|105700|124800|02-FEB-2013|0|103700|20-FEB-1999|105700|0|0|1215||2||||||||0|0|0|103700||REAL
10N310729|2014||23400|0|23400|0|23400|19-NOV-2012|0||20-FEB-1999|0|0|0|0||1|D||||||100|23400|23400|0|23400||REAL
10N310738|2014||22500|0|22500|0|22500|19-NOV-2012|0||19-FEB-1999|0|0|0|0||1|||||||100|22500|22500|0|22500||REAL
10N620222|2014|0|17800||17800|0|17800|03-DEC-2013|0||03-DEC-2013|0|0|0|0|03-DEC-2013|3|OVR|17800||17800|||100|17800|17800|0|17800||REAL
10N620231|2014||17600|0|17600|0|17600|19-NOV-2012|0|||0|0|0|0||1|D||||||100|17600|17600|0|17600||REAL
10N620240|2014||17600|0|17600|0|17600|19-NOV-2012|0|||0|0|0|0||1|D||||||100|17600|17600|0|17600||REAL
10N620262|2014||16700|0|16700|0|16700|19-NOV-2012|0|||0|0|0|0||1|D||||||100|16700|16700|0|16700||REAL
10N620273|2014||16700|0|16700|0|16700|19-NOV-2012|0|||0|0|0|0||1|D||||||100|16700|16700|0|16700||REAL
10N620314|2014||20600|0|20600|0|20600|19-NOV-2012|0|||0|0|0|0||1|D||||||100|20600|20600|0|20600||
10N620284|2014||0|0|0|0|0|19-NOV-2012|0|||0|0|0|0||1|D||||||100|0|0|0|0||
10N620295|2014||16700|0|16700|0|16700|19-NOV-2012|0|||0|0|0|0||1|D||||||100|16700|16700|0|16700||
10N620305|2014||18500|0|18500|0|18500|19-NOV-2012|0|||0|0|0|0||1|D||||||100|18500|18500|0|18500||
10N620323|2014||17100|0|17100|0|17100|19-NOV-2012|0|||0|0|0|0||1|D||||||100|17100|17100|0|17100||
10N620332|2014||16800|0|16800|0|16800|19-NOV-2012|0|||0|0|0|0||1|D||||||100|16800|16800|0|16800||
10N620341|2014||16500|0|16500|0|16500|19-NOV-2012|0|||0|0|0|0||1|D||||||100|16500|16500|0|16500||
10N620350|2014||17100|0|17100|0|17100|19-NOV-2012|0|||0|0|0|0||1|D||||||100|17100|17100|0|17100||
10N620361|2014||18000|0|18000|0|18000|01-FEB-2013|0|||0|0|0|0||1|D||||||100|18000|18000|0|18000||
10N620415|2014||15000|0|15000|0|15000|01-FEB-2013|0|||0|0|0|0||1|D||||||100|15000|15000|0|15000||
10N310774|2014||24000|0|24000|0|24000|19-NOV-2012|0||20-FEB-1999|0|0|0|0||1|||||||100|24000|24000|0|24000||REAL
10N310783|2014||22500|0|22500|0|22500|19-NOV-2012|0||20-FEB-1999|0|0|0|0|10-FEB-2011|1|D||||REV/SYS||100|22500|22500|0|22500||REAL
10N310792|2014||23700|0|23700|0|23700|19-NOV-2012|0||20-FEB-1999|0|0|0|0||1|||||||100|23700|23700|0|23700||REAL
13L340262|2014||6500|300|6500|300|6800|08-FEB-2013|0||05-MAY-1999|0|260|0|0||1|||||ASR13||100|6800|6500|300|6800||REAL
13L340284|2014||5600|33500|5600|23100|28700|08-FEB-2013|0|41500|21-FEB-1999|23100|0|0|448|18-OCT-2011|3|OVM|5600|33500|39100|ASR13|||0|0|0|39100||REAL
15H331773|2014||9200|42900|9200|71700|80900|09-FEB-2013|0|39300|21-FEB-1999|71700|0|0|1504|09-FEB-2011|3|OVR|9200|42900|52100|ASR13|||0|0|0|52100||REAL
15H331782|2014||6600|24100|6600|41100|47700|09-FEB-2013|0|25100|21-FEB-1999|41100|0|0|840|09-FEB-2011|3|OVR|6600|24100|30700|ASR13|||0|0|0|30700||REAL
15H331801|2014||6600|28700|6600|45000|51600|09-FEB-2013|0|30200|21-FEB-1999|43400|1560|0|798|09-FEB-2011|3|OVR|6600|28700|35300|ASR13|||0|0|0|35300||REAL
15H331810|2014||6600|28500|6600|44700|51300|09-FEB-2013|0|30200|21-FEB-1999|43700|1000|0|870|09-FEB-2011|3|OVR|6600|28500|35100|ASR13|||0|0|0|35100||REAL
15H331829|2014||5900|30500|5900|50300|56200|09-FEB-2013|0|27100|21-FEB-1999|50300|0|0|1120|09-FEB-2011|3|OVR|5900|30500|36400|ASR13|||0|0|0|36400||REAL
15H331838|2014||9600|34700|9600|66000|75600|08-FEB-2013|0|37900|20-FEB-1999|66000|0|0|1245|01-MAR-2011|3|OVM|9600|34700|44300|ASR13|||0|0|0|44300||REAL
12G140072|2014||11900|39300|11900|71300|83200|08-FEB-2013|0|48300|21-FEB-1999|71300|0|0|840|09-FEB-2011|3|OVM|11900|39300|51200|ASR13|||0|0|0|51200||REAL
12G140081|2014||11800|35500|11800|50100|61900|08-FEB-2013|0|44500|21-FEB-1999|50100|0|0|960|09-FEB-2011|3|OVM|11800|35500|47300|ASR13|||0|0|0|47300||REAL
12G140090|2014||11900|0|11900|0|11900|08-FEB-2013|0||21-FEB-1999|0|0|0|0||1|D||||ASR13||100|11900|11900|0|11900||REAL
12G140119|2014||12600|34800|12600|48600|61200|08-FEB-2013|0|46400|20-FEB-1999|48500|50|0|912|09-FEB-2011|3|OVM|12600|34800|47400|ASR13|||0|0|0|47400||REAL
12G140137|2014||12000|38400|12000|60200|72200|08-FEB-2013|0|48100|21-FEB-1999|60200|0|0|936|09-FEB-2011|3|OVM|12000|38400|50400|ASR13|||0|0|0|50400||REAL
12G140146|2014|0|11900|17500|11900|46300|58200|21-AUG-2014|0|44200|21-AUG-2014|46300|0|0|840|04-AUG-2014|3|S97|11900|17500|29400|STC|||0|0|0|29400||REAL
11G540093|2014|D|10000|18100|10000|44900|54900|17-APR-2013|0|34400|21-FEB-1999|44900|0|0|936|27-AUG-2014|3|OVR|10000|18100|28100|HT401|||0|0|0|28100||REAL
11G540107|2014||10000|29200|10000|46200|56200|09-FEB-2013|0|32000|21-FEB-1999|46200|0|0|1040|09-FEB-2011|3|OVR|10000|29200|39200|ASR13|||0|0|0|39200||REAL
11G540125|2014||9700|15300|9700|39900|49600|30-MAY-2013|0|29000|30-MAY-2013|39800|90|0|792|28-MAY-2013|3|D0|9700|15300|25000|836|||0|0|0|25000||REAL
11F431051|2014||9900|49500|9900|61700|71600|09-FEB-2013|0|60600|21-FEB-1999|61700|0|0|1073|09-FEB-2011|3|OVR|9900|49500|59400|ASR13|||0|0|0|59400||REAL
11F431062|2014||9900|38500|9900|55600|65500|08-FEB-2013|0|57800|21-FEB-1999|55500|60|0|1050||3|OVM|9900|38500|48400|ASR13|||0|0|0|48400||REAL
11F431073|2014||9900|38200|9900|53500|63400|09-FEB-2013|0|55800|21-FEB-1999|53500|0|0|950||3|OVR|9900|38200|48100|ASR13|||0|0|0|48100||REAL
11F431095|2014||9900|38400|9900|55400|65300|08-FEB-2013|0|57700|20-FEB-1999|55400|0|0|1073||3|OVM|9900|38400|48300|ASR13|||0|0|0|48300||REAL
11F140155|2014||12200|37800|12200|55200|67400|08-FEB-2013|0|51300|21-FEB-1999|54500|650|0|1014|05-MAR-2012|3|OVM|12200|37800|50000|ASR13|||0|0|0|50000||REAL
12H130605|2014||6200|27100|6200|23900|30100|04-MAR-2013|0|34400|21-FEB-1999|23900|0|0|720|01-MAR-2013|3|D|6200|27100|33300|826|||0|0|0|33300||REAL
12G230043|2014||12100|32800|12100|33400|45500|19-MAR-2013|0|29100|21-FEB-1999|32400|1030|0|800|13-MAR-2013|3|D|12100|32800|44900|984|||0|0|0|44900||REAL
12G230052|2014||11000|32400|11000|42100|53100|19-MAR-2013|0|39600|21-FEB-1999|39200|2920|0|864|13-MAR-2013|3|D|11000|32400|43400|984|||0|0|0|43400||REAL
12G230061|2014||16400|0|16400|0|16400|08-FEB-2013|0||21-FEB-1999|0|0|0|0|10-MAY-2011|1|04||||ASR13||100|16400|16400|0|16400||REAL
12G230092|2014||10300|18700|10300|38600|48900|29-MAY-2013|0|34500|29-MAY-2013|38500|130|0|910|08-SEP-2013|3|OVR|10300|18700|29000|HT401|||0|0|0|29000||REAL
12G230108|2014||900|0|900|0|900|08-FEB-2013|0|||0|0|0|0||1|D||||ASR13|||0|0|0|900||REAL
12G430225|2014||12300|35600|12300|56500|68800|08-FEB-2013|0|48700|21-FEB-1999|56500|0|0|1275|01-MAR-2011|3|OVM|12300|35600|47900|ASR13|||0|0|0|47900||REAL
12G430243|2014||15600|41000|15600|57000|72600|08-FEB-2013|0|57300|21-FEB-1999|57000|0|0|1250|01-MAR-2011|3|OVM|15600|41000|56600|ASR13|||0|0|0|56600||REAL
12G430252|2014||14100|38300|14100|52300|66400|24-APR-2013|0|51100|21-FEB-1999|52300|0|0|1150|01-MAR-2011|3|OVM|14100|38300|52400|ASR13|||0|0|0|52400||REAL
12G430261|2014||12300|40100|12300|56800|69100|08-FEB-2013|0|53200|21-FEB-1999|56800|0|0|1250|01-MAR-2011|3|OVM|12300|40100|52400|ASR13|||0|0|0|52400||REAL
11G230493|2014||13000|30900|13000|50900|63900|09-FEB-2013|0|42700|21-FEB-1999|49600|1250|0|783|09-FEB-2011|3|OVR|13000|30900|43900|ASR13|||0|0|0|43900||REAL
11G230503|2014||10000|35000|10000|58000|68000|09-FEB-2013|0|44400|21-FEB-1999|57500|470|0|1413|09-FEB-2011|3|OVR|10000|35000|45000|ASR13|||0|0|0|45000||REAL
11G230512|2014||10500|31600|10500|33800|44300|08-FEB-2013|0|39600|20-FEB-1999|33800|0|0|744|09-FEB-2011|3|OVM|10500|31600|42100|ASR13|||0|0|0|42100||REAL
11H240312|2014||13000|43700|13000|51200|64200|08-FEB-2013|0|51200|21-FEB-1999|51000|150|0|816||3|OVM|13000|43700|56700|ASR13|||0|0|0|56700||REAL
11M140254|2014||33700|107100|33700|119900|153600|02-FEB-2013|0|140800|21-FEB-1999|119900|0|0|1330||2||||||||0|0|0|140800||REAL
11H320511|2014||10400|49000|10400|81700|92100|02-FEB-2013|0|59400|21-FEB-1999|81700|30|0|832||2||||||||0|0|0|59400||REAL
10J210854|2014||9600|56000|9600|62500|72100|08-FEB-2013|0|58900|20-FEB-1999|62500|0|0|1131||3|OVM|9600|56000|65600|ASR13|||0|0|0|65600||REAL
10J210881|2014||10500|42500|10500|44800|55300|08-FEB-2013|0|47400|19-FEB-1999|44800|0|0|1053||3|OVM|10500|42500|53000|ASR13|||0|0|0|53000||REAL
10J311133|2014||10200|57200|10200|52600|62800|19-MAR-2013|0|59500|20-FEB-1999|52600|0|0|720|18-MAR-2013|3|D|10200|57200|67400|984|||0|0|0|67400||REAL
10J311144|2014||10200|24800|10200|47800|58000|25-JUN-2013|0|55300|25-JUN-2013|47800|0|0|864|08-SEP-2013|3|OVR|10200|24800|35000|HT401|||0|0|0|35000||REAL
09J540746|2014||18400|46200|18400|57200|75600|09-FEB-2013|0|61100|20-FEB-1999|57200|0|0|864||3|OVR|18400|46200|64600|ASR13|||0|0|0|64600||REAL
09J540757|2014||17400|60100|17400|74500|91900|02-FEB-2013|0|77500|19-FEB-1999|74500|0|0|1161||2|D|||||||0|0|0|77500||REAL
09J540768|2014||14400|66900|14400|70100|84500|02-FEB-2013|0|81300|20-FEB-1999|67100|3020|0|1160||2|D|||||||0|0|0|81300||REAL
09M420052|2014||14700|50700|14700|74900|89600|09-FEB-2013|0|64600|20-FEB-1999|74900|0|0|1044|25-JAN-2012|3|OVR|14700|50700|65400|ASR13|||0|0|0|65400||REAL
11E330885|2014||8000|0|8000|0|8000|08-FEB-2013|0||05-MAY-1999|0|0|0|0||1|||||ASR13||100|8000|8000|0|8000||REAL
11D420635|2014||11500|22200|11500|66800|78300|02-AUG-2013|0|49000|02-AUG-2013|66600|180|0|912|08-SEP-2013|3|OVR|11500|22200|33700|HT401|||0|0|0|33700||REAL
11E210271|2014||13900|36300|13900|60400|74300|08-FEB-2013|0|52400|21-FEB-1999|60400|0|0|840|01-MAR-2011|3|OVM|13900|36300|50200|ASR13|||0|0|0|50200||REAL
11E210282|2014||13300|38400|13300|67800|81100|08-FEB-2013|0|48200|21-FEB-1999|67800|0|0|984||3|OVM|13300|38400|51700|ASR13|||0|0|0|51700||REAL
11E210293|2014||13600|36300|13600|61100|74700|08-FEB-2013|0|52100|21-FEB-1999|61100|0|0|840|01-MAR-2011|3|OVM|13600|36300|49900|ASR13|||0|0|0|49900||REAL
11E210307|2014||13700|38300|13700|67000|80700|08-FEB-2013|0|50500|21-FEB-1999|67000|0|0|960|31-OCT-2012|3|OVM|13700|38300|52000|ASR13|||0|0|0|52000||REAL
11J230350|2014||5400|38600|5400|58600|64000|10-APR-2013|0|41800|21-FEB-1999|57700|930|0|792|08-SEP-2013|3|OVR|5400|38600|44000|HT401|||0|0|0|44000||REAL
11E421053|2014||20900|22900|20900|52400|73300|08-FEB-2013|0|42700|20-FEB-1999|51900|540|0|1316||3|OVM|20900|22900|43800|ASR13|||0|0|0|43800||REAL
11F231354|2014||15300|23500|15300|37300|52600|24-APR-2013|0|40200|20-FEB-1999|35300|2040|0|864||3|OVM|15300|23500|38800|ASR13|||0|0|0|38800||REAL
11F231363|2014||15300|13800|15300|15400|30700|11-FEB-2013|0|27400|21-FEB-1999|15400|0|0|1310|11-FEB-2013|3|OVR|15300|13800|29100|ASR13||100|29100|15300|13800|29100||REAL
10H110210|2014||28300|75900|28300|105000|133300|09-FEB-2013|0|94100|20-FEB-1999|105000|0|0|2169||3|OVR|28300|75900|104200|ASR13|||0|0|0|104200||REAL
10H110229|2014||19900|63400|19900|65300|85200|02-FEB-2013|0|83300|20-FEB-1999|65300|0|0|1440||2|D|||||||0|0|0|83300||REAL
10H110238|2014||31300|78000|31300|109200|140500|08-FEB-2013|0|109800|20-FEB-1999|109200|0|0|2305||3|OVM|31300|78000|109300|ASR13|||0|0|0|109300||REAL
10H110247|2014||27900|73200|27900|103500|131400|09-FEB-2013|0|99100|20-FEB-1999|101100|2410|0|2268||3|OVR|27900|73200|101100|ASR13|||0|0|0|101100||REAL
11G211436|2014||7100|32300|7100|58000|65100|09-FEB-2013|0|38600|21-FEB-1999|57900|110|0|912|09-FEB-2011|3|OVR|7100|32300|39400|ASR13|||0|0|0|39400||REAL
11G211445|2014||7100|33600|7100|62800|69900|09-FEB-2013|0|43000|21-FEB-1999|60100|2680|0|912|09-FEB-2011|3|OVR|7100|33600|40700|ASR13|||0|0|0|40700||REAL
11K320076|2014||1900|44600|1900|63600|65500|02-FEB-2013|0|46500|20-FEB-1999|62600|970|0|768|15-MAR-2012|2|03||||784|||0|0|0|46500||REAL
10J140821|2014|D|10200|9800|10200|47600|57800|01-MAY-2014|0|37400|01-MAY-2014|47600|0|0|1120|27-AUG-2014|3|OVR|10200|9800|20000|HT401|||0|0|0|20000||REAL
11K320098|2014|0|6800|21600|6800|24400|31200|24-MAR-2014|0|28400|24-MAR-2014|24400|0|0|864|08-SEP-2013|3|OVR|6800|21600|28400|HT401|||0|0|0|28400||REAL
11K320131|2014||15000|0|15000|0|15000|05-MAR-2013|0|||0|0|0|0||1||||||||0|0|0|15000||REAL
11F440464|2014|0|3300|22100|3300|43800|47100|10-DEC-2013|0|32400|10-DEC-2013|43800|0|0|768|06-NOV-2013|3|85|3300|22100|25400|837|||0|0|0|25400||REAL
10N120254|2014||134400|0|134400|0|134400|05-MAR-2013|0|0||0|0|0|0|10-SEP-2011|1|OVR||||SYS|||0|0|0|134400||REAL
11H511324|2014||11700|43100|11700|56100|67800|08-FEB-2013|0|48400|21-FEB-1999|56100|0|0|792||3|OVM|11700|43100|54800|ASR13|||0|0|0|54800||REAL
11H511333|2014||11700|44900|11700|58100|69800|08-FEB-2013|0|50500|21-FEB-1999|58000|100|0|864||3|OVM|11700|44900|56600|ASR13|||0|0|0|56600||REAL
11H511342|2014||11700|49300|11700|72600|84300|09-FEB-2013|0|54300|21-FEB-1999|72600|0|0|1120||3|OVR|11700|49300|61000|ASR13|||0|0|0|61000||REAL
11H511351|2014||11700|48500|11700|59100|70800|09-FEB-2013|0|54200|20-FEB-1999|56100|3040|0|1158||3|OVR|11700|48500|60200|ASR13|||0|0|0|60200||REAL
11H511360|2014||11700|50700|11700|68400|80100|08-FEB-2013|0|59900|21-FEB-1999|68400|0|0|936||3|OVM|11700|50700|62400|ASR13|||0|0|0|62400||REAL
13M340681|2014||9300|60700|9300|66800|76100|02-FEB-2013|0|70000|21-FEB-1999|64400|2420|0|816||2||||||||0|0|0|70000||REAL
13M340690|2014||11100|65000|11100|76900|88000|02-FEB-2013|0|76100|21-FEB-1999|73400|3460|0|816||2||||||||0|0|0|76100||REAL
13N231021|2014||40500|97100|40500|125100|165600|02-FEB-2013|0|137600|21-FEB-1999|125100|0|0|1013||2||||||||0|0|0|137600||REAL
13P320637|2014||13900|58400|13900|94500|108400|05-FEB-2013|0|69800|21-FEB-1999|93700|780|0|926||3|OVM|13900|58400|72300|ASR13|||0|0|0|72300||REAL
13P320646|2014||25200|93500|25200|124500|149700|05-FEB-2013|0|120300|21-FEB-1999|124000|460|0|930|09-FEB-2011|3|OVM|25200|93500|118700|ASR13|||0|0|0|118700||REAL
13P320655|2014||13900|58400|13900|94400|108300|05-FEB-2013|0|69800|21-FEB-1999|93600|780|0|930|09-FEB-2011|3|OVM|13900|58400|72300|ASR13|||0|0|0|72300||REAL
13P320673|2014||13900|58400|13900|94100|108000|05-FEB-2013|0|69800|21-FEB-1999|93600|460|0|930|09-FEB-2011|3|OVM|13900|58400|72300|ASR13|||0|0|0|72300||REAL
13P320682|2014||15600|62000|15600|100200|115800|05-FEB-2013|0|81400|21-FEB-1999|99700|460|0|978|09-FEB-2011|3|OVM|15600|62000|77600|ASR13|||0|0|0|77600||REAL
13P320691|2014||22800|84400|22800|120200|143000|05-FEB-2013|0|109400|21-FEB-1999|119700|460|0|930||3|OVM|22800|84400|107200|ASR13|||0|0|0|107200||REAL
13P320701|2014||15600|62000|15600|102300|117900|05-FEB-2013|0|81400|21-FEB-1999|99700|2610|0|978|09-FEB-2011|3|OVM|15600|62000|77600|ASR13|||0|0|0|77600||REAL
13P320710|2014||15600|62000|15600|99900|115500|05-FEB-2013|0|81400|21-FEB-1999|99100|780|0|978|09-FEB-2011|3|OVM|15600|62000|77600|ASR13|||0|0|0|77600||REAL
13P320729|2014||13900|58400|13900|93400|107300|05-FEB-2013|0|69800|21-FEB-1999|92900|460|0|930|09-FEB-2011|3|OVM|13900|58400|72300|ASR13|||0|0|0|72300||REAL
13P320738|2014||15600|62000|15600|100300|115900|05-FEB-2013|0|81400|21-FEB-1999|99800|460|0|978|09-FEB-2011|3|OVM|15600|62000|77600|ASR13|||0|0|0|77600||REAL
13M620970|2014||13400|66800|13400|73200|86600|02-FEB-2013|0|80200|21-FEB-1999|71500|1660|0|864||2||||||||0|0|0|80200||REAL
13M620981|2014||13300|58000|13300|77000|90300|02-FEB-2013|0|71300|21-FEB-1999|77000|40|0|864||2||||||||0|0|0|71300||REAL
13M620992|2014||10100|82100|10100|89500|99600|02-FEB-2013|0|92200|21-FEB-1999|89500|0|0|864||2|D|||||||0|0|0|92200||REAL
13M621003|2014||14200|57000|14200|71600|85800|02-FEB-2013|0|71200|20-FEB-1999|71600|0|0|900|03-DEC-2012|2|96||||824|||0|0|0|71200||REAL
13M621014|2014||15200|55100|15200|68000|83200|02-FEB-2013|0|70300|21-FEB-1999|67900|130|0|864||2||||||||0|0|0|70300||REAL
13M621025|2014||13600|58700|13600|77700|91300|02-FEB-2013|0|72300|21-FEB-1999|77700|30|0|864||2||||||||0|0|0|72300||REAL
13N320103|2014||20200|78500|20200|91200|111400|02-FEB-2013|0|98700|21-FEB-1999|91200|0|0|960||2||||||||0|0|0|98700||REAL
13N320112|2014||20400|51000|20400|68500|88900|19-FEB-2013|0|91300|20-FEB-1999|68300|200|0|960|13-FEB-2013|3|OVR|20400|51000|71400|978|||0|0|0|71400||REAL
13N320121|2014||20100|102000|20100|127300|147400|02-FEB-2013|0|122100|21-FEB-1999|127000|280|0|960|10-FEB-2011|2|D||||REV/SYS|||0|0|0|122100||REAL
13N320130|2014||20200|86000|20200|98300|118500|02-FEB-2013|0|106200|21-FEB-1999|98300|0|0|960|15-NOV-2012|2|29||||814|||0|0|0|106200||REAL
13N320141|2014||20100|88600|20100|95600|115700|02-FEB-2013|0|108700|21-FEB-1999|95600|0|0|960||2||||||||0|0|0|108700||REAL
13N320152|2014||20200|93600|20200|114100|134300|02-FEB-2013|0|113800|21-FEB-1999|114100|0|0|960||2||||||||0|0|0|113800||REAL
13N320163|2014||45000|117700|45000|188500|233500|02-FEB-2013|0|162700|21-FEB-1999|187300|1210|0|1576|24-FEB-2011|2|D||||REV/SYS|||0|0|0|162700||REAL
13N520495|2014||31900|133400|31900|163800|195700|29-MAR-2013|0|165300|21-FEB-1999|163800|0|0|1548|09-FEB-2011|2|D||||REV/SYS|||0|0|0|165300||REAL
13N520561|2014||26500|0|26500|0|26500|01-FEB-2013|0|||0|0|0|0||1|D||||||100|26500|26500|0|26500||REAL
13G142071|2014||8300|30800|8300|48200|56500|19-MAR-2013|0|35100|21-FEB-1999|48200|0|0|962|13-MAR-2013|3|D|8300|30800|39100|984|||0|0|0|39100||REAL
13G142082|2014||9300|32600|9300|38400|47700|19-MAR-2013|0|31400|21-FEB-1999|38400|0|0|792|13-MAR-2013|3|D|9300|32600|41900|984|||0|0|0|41900||REAL
13G142134|2014||8200|44800|8200|35700|43900|19-MAR-2013|0|29400|21-FEB-1999|35700|0|0|695|13-MAR-2013|3|D|8200|44800|53000|984|||0|0|0|53000||REAL
13G142152|2014||8800|31500|8800|47200|56000|19-MAR-2013|0|38900|21-FEB-1999|47200|0|0|1001|13-MAR-2013|3|D|8800|31500|40300|984|||0|0|0|40300||REAL
13G142161|2014|4|9100|8900|9100|38000|47100|18-SEP-2015|0|26800|18-SEP-2015|38000|0|0|772|18-SEP-2015|3|OVR|9100|8900|18000|HT11|||0|0|0|18000||REAL
13H230171|2014||10100|18500|10100|32400|42500|23-APR-2013|0|39900|21-FEB-1999|32400|0|0|1032|08-SEP-2013|3|OVR|10100|18500|28600|HT401|||0|0|0|28600||REAL
13H230180|2014||10000|49100|10000|49100|59100|02-FEB-2013|0|52800|20-FEB-1999|49100|0|0|1032||1||||||||0|0|0|59100||REAL
13H230191|2014|0|10100|39000|10100|39000|49100|26-MAR-2014|0|45400|26-MAR-2014|39000|0|0|1032|23-OCT-2013|3|96|10100|39000|49100|786|||0|0|0|49100||REAL
13H230209|2014|0|10100|16900|10100|39000|49100|10-NOV-2014|0|45400|10-NOV-2014|39000|0|0|1032|23-OCT-2014|3|S97|10100|16900|27000|STC|||0|0|0|27000||REAL
13H230218|2014||10000|39600|10000|39600|49600|02-FEB-2013|0|46700|20-FEB-1999|39600|0|0|1032||1||||||||0|0|0|49600||REAL
13L410464|2014||26900|86200|26900|99400|126300|02-FEB-2013|0|113100|21-FEB-1999|96400|3030|0|1224||2||||||||0|0|0|113100||REAL
13L410475|2014||11200|66700|11200|78200|89400|02-FEB-2013|0|77900|21-FEB-1999|78200|0|0|896|04-DEC-2012|2|57||||801|||0|0|0|77900||REAL
13O431231|2014||29700|102500|29700|124400|154100|02-FEB-2013|0|132200|21-FEB-1999|124400|0|0|1258||2|D|||||||0|0|0|132200||REAL
10N310811|2014||22300|0|22300|0|22300|19-NOV-2012|0||20-FEB-1999|0|0|0|0||1|||||||100|22300|22300|0|22300||REAL
10N310820|2014||22700|0|22700|0|22700|19-NOV-2012|0||20-FEB-1999|0|0|0|0||1|||||||100|22700|22700|0|22700||REAL
10N310839|2014||23200|0|23200|0|23200|19-NOV-2012|0||19-FEB-1999|0|0|0|0||1|||||||100|23200|23200|0|23200||REAL
10J411112|2014||10400|50800|10400|60300|70700|09-FEB-2013|0|58800|20-FEB-1999|60300|0|0|1431||3|OVR|10400|50800|61200|ASR13|||0|0|0|61200||REAL
10J411123|2014||13400|55300|13400|59500|72900|02-FEB-2013|0|68700|20-FEB-1999|59500|0|0|1176||2||||||||0|0|0|68700||REAL
10J411134|2014||13500|49000|13500|65800|79300|02-FEB-2013|0|62500|20-FEB-1999|65700|130|0|1176||2||||||||0|0|0|62500||REAL
10J411145|2014||13400|43200|13400|48600|62000|02-FEB-2013|0|56600|20-FEB-1999|48500|130|0|1176||2||||||||0|0|0|56600||REAL
10J411156|2014||10300|54900|10300|56400|66700|02-FEB-2013|0|65200|20-FEB-1999|56400|0|0|1040||2||||||||0|0|0|65200||REAL
10J411178|2014|0|10400|47900|10400|58200|68600|21-APR-2014|0|63700|21-APR-2014|58200|0|0|1053|14-MAR-2014|3|13|10400|47900|58300|814|||0|0|0|58300||REAL
10J420011|2014||12600|36700|12600|50400|63000|08-FEB-2013|0|46400|19-FEB-1999|50400|0|0|1288|24-JAN-2012|3|OVM|12600|36700|49300|ASR13|||0|0|0|49300||REAL
10J420022|2014|0|11800|25700|11800|47800|59600|26-NOV-2013|0|38800|26-NOV-2013|47800|0|0|1120|10-OCT-2013|3|28|11800|25700|37500|784|||0|0|0|37500||REAL
10J420033|2014||11400|26700|11400|47200|58600|09-FEB-2013|0|33200|20-FEB-1999|47200|0|0|1120|09-FEB-2011|3|OVR|11400|26700|38100|ASR13|||0|0|0|38100||REAL
10J420055|2014||13100|23300|13100|36400|49500|09-FEB-2013|0|27900|20-FEB-1999|36400|0|0|1120|09-FEB-2011|3|OVR|13100|23300|36400|ASR13|||0|0|0|36400||REAL
10N240824|2014||33100|0|33100|0|33100|01-FEB-2013|0||20-FEB-1999|0|0|0|0|10-FEB-2011|1|D||||REV/SYS||100|33100|33100|0|33100||REAL
10N310013|2014||22500|0|22500|0|22500|19-NOV-2012|0||20-FEB-1999|0|0|0|0|10-FEB-2011|1|D||||REV/SYS||100|22500|22500|0|22500||REAL
10N310022|2014||22500|0|22500|0|22500|19-NOV-2012|0||20-FEB-1999|0|0|0|0||1|||||||100|22500|22500|0|22500||REAL
10N310040|2014||22400|0|22400|0|22400|19-NOV-2012|0||20-FEB-1999|0|0|0|0||1|D||||||100|22400|22400|0|22400||REAL
10N310051|2014||24400|0|24400|0|24400|22-JAN-2013|0||20-FEB-1999|0|0|0|0|10-FEB-2011|1|D||||REV/SYS||100|24400|24400|0|24400||REAL
10N310114|2014||25100|0|25100|0|25100|19-NOV-2012|0||19-FEB-1999|0|0|0|0||1|||||||100|25100|25100|0|25100||REAL
11D410863|2014||11200|35600|11200|72900|84100|06-MAY-2013|0|45300|21-FEB-1999|70700|2160|0|816|13-MAY-2013|3|OVR|11200|35600|46800|HT401|||0|0|0|46800||REAL
11D410872|2014||14700|39100|14700|49900|64600|24-APR-2013|0|52600|21-FEB-1999|49900|0|0|936|09-FEB-2011|3|OVM|14700|39100|53800|ASR13|||0|0|0|53800||REAL
11D410890|2014||12300|35900|12300|58900|71200|08-FEB-2013|0|47100|21-FEB-1999|58900|0|0|816|11-OCT-2011|3|OVM|12300|35900|48200|ASR13|||0|0|0|48200||REAL
11D410900|2014||13300|32000|13300|41900|55200|24-APR-2013|0|44300|20-FEB-1999|41900|0|0|816|09-FEB-2011|3|OVM|13300|32000|45300|ASR13|||0|0|0|45300||REAL
11D410919|2014||11300|35400|11300|65100|76400|08-FEB-2013|0|45600|20-FEB-1999|63600|1490|0|816||3|OVM|11300|35400|46700|ASR13|||0|0|0|46700||REAL
11K640363|2014||11800|38200|11800|57100|68900|09-FEB-2013|0|42000|21-FEB-1999|57000|120|0|1288||3|OVR|11800|38200|50000|ASR13|||0|0|0|50000||REAL
09J440196|2014|D|2000|0|2000|0|2000|20-AUG-2014|0||20-AUG-2014|0|0|0|0|27-AUG-2014|3|OVR|2000|0|2000|HT401|||0|0|0|2000||REAL
09J440206|2014||20000|75900|20000|94900|114900|02-FEB-2013|0|95900|20-FEB-1999|94900|0|0|1215||2||||||||0|0|0|95900||REAL
11J120929|2014||6700|28300|6700|54400|61100|30-MAY-2013|0|43900|30-MAY-2013|52900|1470|0|792|24-MAY-2013|3|S99|6700|28300|35000|823|||0|0|0|35000||REAL
11K640374|2014||11800|40500|11800|56800|68600|16-SEP-2013|0|42900|16-SEP-2013|56800|0|0|1176||3|OVR|11800|40500|52300|ASR13|||0|0|0|52300||REAL
11K640385|2014||13700|37300|13700|58300|72000|09-FEB-2013|0|43200|20-FEB-1999|58300|0|0|1176|09-DEC-2010|3|OVR|13700|37300|51000|ASR13|||0|0|0|51000||REAL
11K640396|2014||12500|27000|12500|51100|63600|19-MAR-2013|0|42800|21-FEB-1999|51100|0|0|1288|26-FEB-2013|3|D|12500|27000|39500|786|||0|0|0|39500||REAL
11K640404|2014||11800|29900|11800|46300|58100|08-FEB-2013|0|33600|21-FEB-1999|46300|0|0|1176|09-FEB-2011|3|OVM|11800|29900|41700|ASR13|||0|0|0|41700||REAL
11E330454|2014||13500|5500|13500|13900|27400|18-FEB-2013|0|10100|21-FEB-1999|12300|1580|0|680|08-SEP-2013|3|OVR|13500|5500|19000|HT401|||0|0|0|19000||REAL
11E330463|2014||5700|32200|5700|80600|86300|08-FEB-2013|0|39500|21-FEB-1999|78800|1770|0|740|19-OCT-2011|3|OVM|5700|32200|37900|ASR13|||0|0|0|37900||REAL
14L140360|2014||14900|83900|14900|90200|105100|02-FEB-2013|0|98800|21-FEB-1999|90200|0|0|1172|16-NOV-2010|2|96||||803|||0|0|0|98800||REAL
14L510796|2014||13200|54800|13200|67600|80800|08-FEB-2013|0|66400|21-FEB-1999|64100|3520|0|864|16-NOV-2010|3|OVM|13200|54800|68000|ASR13|||0|0|0|68000||REAL
14L510813|2014||14500|55700|14500|57800|72300|02-FEB-2013|0|70200|21-FEB-1999|55900|1880|0|792|08-SEP-2013|3|OVR|14500|55700|70200|HT401|||0|0|0|70200||REAL
14L510831|2014|4|18800|36300|18800|73700|92500|23-JUL-2015|0|79800|23-JUL-2015|72800|920|0|1204|23-JUL-2015|3|OVR|18800|36300|55100|HT11|||0|0|0|55100||REAL
14L510840|2014||23900|56200|23900|91700|115600|02-FEB-2013|0|80100|21-FEB-1999|90600|1100|0|1364||2||||||||0|0|0|80100||REAL
14L510851|2014||13500|40800|13500|50900|64400|08-FEB-2013|0|53600|21-FEB-1999|48800|2080|0|864|10-FEB-2011|3|OVM|13500|40800|54300|ASR13|||0|0|0|54300||REAL
14L510862|2014||11900|38700|11900|38000|49900|02-FEB-2013|0|50600|21-FEB-1999|38000|0|0|660||2|D|||||||0|0|0|50600||REAL
14L510884|2014||10600|46400|10600|43200|53800|08-FEB-2013|0|56300|21-FEB-1999|40300|2900|0|864||3|OVM|10600|46400|57000|ASR13|||0|0|0|57000||REAL
14L510895|2014||11900|55800|11900|71600|83500|02-FEB-2013|0|67700|21-FEB-1999|71600|0|0|792||2|D|||||||0|0|0|67700||REAL
14L410311|2014||13700|80200|13700|89700|103400|02-FEB-2013|0|93900|20-FEB-1999|89700|0|0|988||2||||||||0|0|0|93900||REAL
11H430171|2014||15500|54000|15500|83500|99000|08-FEB-2013|0|66400|20-FEB-1999|83500|0|0|988||3|OVM|15500|54000|69500|ASR13|||0|0|0|69500||REAL
12H541234|2014||7500|30500|7500|31200|38700|10-SEP-2013|0|40300|10-SEP-2013|31200|0|0|816|08-SEP-2013|3|OVR|7500|30500|38000|HT401|||0|0|0|38000||REAL
12H541252|2014||13100|11900|13100|11200|24300|05-JUL-2013|0|29500|05-JUL-2013|11200|0|0|402|08-SEP-2013|3|OVR|13100|11900|25000|HT401|||0|0|0|25000||REAL
12H541261|2014||11700|51100|11700|68800|80500|08-FEB-2013|0|60200|20-FEB-1999|68800|0|0|960||3|OVM|11700|51100|62800|ASR13|||0|0|0|62800||REAL
12H541270|2014||8000|71400|8000|71400|79400|27-FEB-2013|0|53000|20-FEB-1999|71400|0|0|1254|26-FEB-2013|1|D||||826|||0|0|0|79400||REAL
12H541281|2014||21400|74700|21400|74700|96100|26-FEB-2013|0|75800|21-FEB-1999|74400|260|0|1040|22-FEB-2013|1|D||||826|||0|0|0|96100||REAL
11G120017|2014||6900|40500|6900|69100|76000|08-FEB-2013|0|49200|21-FEB-1999|69100|0|0|1032|09-FEB-2011|3|OVM|6900|40500|47400|ASR13|||0|0|0|47400||REAL
12G140494|2014||14300|36300|14300|48900|63200|08-FEB-2013|0|54000|21-FEB-1999|48900|0|0|840|25-OCT-2011|3|OVM|14300|36300|50600|ASR13|||0|0|0|50600||REAL
12G140504|2014|4|14800|22600|14800|54500|69300|18-SEP-2015|0|54900|18-SEP-2015|54500|0|0|1064|18-SEP-2015|3|OVR|14800|22600|37400|HT11|||0|0|0|37400||REAL
12G140513|2014||13600|31500|13600|50100|63700|08-FEB-2013|0|48400|21-FEB-1999|50100|0|0|960|25-OCT-2011|3|OVM|13600|31500|45100|ASR13|||0|0|0|45100||REAL
12H520994|2014||11100|50700|11100|68800|79900|08-FEB-2013|0|59200|21-FEB-1999|68600|160|0|960||3|OVM|11100|50700|61800|ASR13|||0|0|0|61800||REAL
12H521003|2014||11500|51000|11500|70600|82100|08-FEB-2013|0|59900|21-FEB-1999|70200|370|0|960||3|OVM|11500|51000|62500|ASR13|||0|0|0|62500||REAL
12H521012|2014||11500|44900|11500|47100|58600|08-FEB-2013|0|53600|21-FEB-1999|46900|170|0|960||3|OVM|11500|44900|56400|ASR13|||0|0|0|56400||REAL
11J430972|2014||13500|36500|13500|59100|72600|09-FEB-2013|0|46700|20-FEB-1999|59100|0|0|1288||3|OVR|13500|36500|50000|ASR13|||0|0|0|50000||REAL
11J430981|2014||11800|30400|11800|51500|63300|08-FEB-2013|0|38600|21-FEB-1999|51500|0|0|1288|09-FEB-2011|3|OVM|11800|30400|42200|ASR13|||0|0|0|42200||REAL
11J430990|2014||11500|30400|11500|48400|59900|08-FEB-2013|0|39300|21-FEB-1999|48400|0|0|1120|09-FEB-2011|3|OVM|11500|30400|41900|ASR13|||0|0|0|41900||REAL
11J431001|2014|0|11800|32200|11800|50000|61800|24-MAR-2014|0|34200|24-MAR-2014|50000|0|0|1176|23-OCT-2013|3|96|11800|32200|44000|784|||0|0|0|44000||REAL
11J431012|2014||12300|30300|12300|50600|62900|08-FEB-2013|0|39000|20-FEB-1999|50600|0|0|1288|09-FEB-2011|3|OVM|12300|30300|42600|ASR13|||0|0|0|42600||REAL
11J630277|2014||19300|63000|19300|80300|99600|08-FEB-2013|0|75000|21-FEB-1999|80300|0|0|1889||3|OVM|19300|63000|82300|ASR13|||0|0|0|82300||REAL
11J630288|2014||20400|54600|20400|76400|96800|09-FEB-2013|0|66200|20-FEB-1999|76400|0|0|1664|09-FEB-2011|3|OVR|20400|54600|75000|ASR13|||0|0|0|75000||REAL
11E120327|2014||14300|44000|14300|79400|93700|08-FEB-2013|0|60000|21-FEB-1999|79400|0|0|960|12-OCT-2011|3|OVM|14300|44000|58300|ASR13|||0|0|0|58300||REAL
11E120336|2014||18100|55200|18100|79000|97100|08-FEB-2013|0|71500|21-FEB-1999|79000|0|0|1914|12-OCT-2011|3|OVM|18100|55200|73300|ASR13|||0|0|0|73300||REAL
10N540094|2014||17100|0|17100|0|17100|19-NOV-2012|0||20-FEB-1999|0|0|0|0||1|D||||||100|17100|17100|0|17100||REAL
29J440875|2014||2386500|1580500|2386500|1580500|3967000|14-MAR-2013|3526700|||0|51980|1923650|41094|14-MAR-2013|1|D||||031|80|100|3967000|2386500|1580500|3967000||REAL
11E440317|2014||9500|40900|9500|59100|68600|09-FEB-2013|0|49400|21-FEB-1999|59100|0|0|1100|13-OCT-2011|3|OVR|9500|40900|50400|ASR13|||0|0|0|50400||REAL
11E440326|2014||9400|39100|9400|51300|60700|09-FEB-2013|0|44800|21-FEB-1999|51300|0|0|1125|13-OCT-2011|3|OVR|9400|39100|48500|ASR13|||0|0|0|48500||REAL
12E640103|2014||13900|44800|13900|114700|128600|08-FEB-2013|0|59800|21-FEB-1999|113900|760|0|1230|21-OCT-2011|3|OVM|13900|44800|58700|ASR13|||0|0|0|58700||REAL
12E640112|2014|0|17600|6400|17600|36200|53800|31-MAR-2014|0|43700|31-MAR-2014|36000|220|0|1232|07-NOV-2013|3|96|17600|6400|24000|826|||0|0|0|24000||REAL
11J630321|2014||21400|62300|21400|85900|107300|08-FEB-2013|0|78000|20-FEB-1999|85900|40|0|1780||3|OVM|21400|62300|83700|ASR13|||0|0|0|83700||REAL
11J630332|2014||18500|57500|18500|73200|91700|08-FEB-2013|0|68800|21-FEB-1999|73200|0|0|1308||3|OVM|18500|57500|76000|ASR13|||0|0|0|76000||REAL
11J630354|2014||17500|61200|17500|85300|102800|08-FEB-2013|0|71400|21-FEB-1999|85300|0|0|1658||3|OVM|17500|61200|78700|ASR13|||0|0|0|78700||REAL
12F510881|2014||11500|42200|11500|60800|72300|08-FEB-2013|0|61200|21-FEB-1999|60800|0|0|1321|09-FEB-2011|3|OVM|11500|42200|53700|ASR13|||0|0|0|53700||REAL
12F510890|2014||11500|39300|11500|56100|67600|08-FEB-2013|0|57400|21-FEB-1999|56100|0|0|1200|09-FEB-2011|3|OVM|11500|39300|50800|ASR13|||0|0|0|50800||REAL
11G610273|2014||9800|22200|9800|36400|46200|03-JUL-2013|0|32000|03-JUL-2013|36400|0|0|994|28-MAY-2013|3|S99|9800|22200|32000|836|||0|0|0|32000||REAL
11G610284|2014||9600|34900|9600|61700|71300|08-FEB-2013|0|51200|20-FEB-1999|61600|140|0|1000|08-SEP-2013|3|OVR|9600|34900|44500|HT401|||0|0|0|44500||REAL
11G610295|2014||9300|37500|9300|48300|57600|24-APR-2013|0|45700|21-FEB-1999|48200|140|0|912|09-FEB-2011|3|OVM|9300|37500|46800|ASR13||100|46800|9300|37500|46800||REAL
11J131284|2014||4100|0|4100|0|4100|19-NOV-2012|0|||0|0|0|0||1|D||||||100|4100|4100|0|4100||
11J131341|2014||8900|29500|8900|36900|45800|19-MAR-2013|0|36400|21-FEB-1999|36900|0|0|1016|18-MAR-2013|3|D|8900|29500|38400|984|||0|0|0|38400||REAL
11J131350|2014||8900|50600|8900|44000|52900|19-MAR-2013|0|61200|21-FEB-1999|41000|3010|0|864|18-MAR-2013|3|D|8900|50600|59500|984|||0|0|0|59500||REAL
11J131383|2014||8900|36400|8900|40300|49200|19-MAR-2013|0|43300|21-FEB-1999|40300|0|0|840|18-MAR-2013|3|D|8900|36400|45300|984|||0|0|0|45300||REAL
11J131406|2014||8900|29800|8900|36900|45800|19-MAR-2013|0|36800|20-FEB-1999|36900|0|0|1016|18-MAR-2013|3|D|8900|29800|38700|984|||0|0|0|38700||REAL
11J131415|2014||8900|45900|8900|41400|50300|19-MAR-2013|0|52900|20-FEB-1999|41400|30|0|864|18-MAR-2013|3|D|8900|45900|54800|984|||0|0|0|54800||REAL
11J131482|2014||13000|45900|13000|46400|59400|19-MAR-2013|0|60300|20-FEB-1999|46400|0|0|998|18-MAR-2013|3|D|13000|45900|58900|984|||0|0|0|58900||REAL
11J131534|2014||8900|27600|8900|22000|30900|19-MAR-2013|0|38200|21-FEB-1999|22000|0|0|690|18-MAR-2013|3|D|8900|27600|36500|984|||0|0|0|36500||REAL
11J131561|2014||8900|32700|8900|40600|49500|01-MAY-2014|0|49300|01-MAY-2014|40600|0|0|896|08-SEP-2013|3|OVR|8900|32700|41600|HT401|||0|0|0|41600||REAL
11J131570|2014||8900|0|8900|0|8900|19-NOV-2012|0||20-FEB-1999|0|0|0|0||1||||||||0|0|0|8900||REAL
13G620423|2014||10000|20000|10000|58400|68400|25-JUN-2013|0|39700|25-JUN-2013|58400|0|0|1025|28-MAY-2013|3|S99|10000|20000|30000|786|||0|0|0|30000||REAL
13G620432|2014||9800|32800|9800|28000|37800|19-MAR-2013|0|24400|20-FEB-1999|27500|490|0|912|13-MAR-2013|3|D|9800|32800|42600|984|||0|0|0|42600||REAL
13G620450|2014||10000|43500|10000|77400|87400|19-MAR-2013|0|51900|20-FEB-1999|77400|0|0|1198|13-MAR-2013|3|D|10000|43500|53500|984|||0|0|0|53500||REAL
13H220538|2014||8100|40500|8100|51900|60000|09-FEB-2013|0|39800|20-FEB-1999|51900|0|0|917|09-FEB-2011|3|OVR|8100|40500|48600|ASR13|||0|0|0|48600||REAL
13G610297|2014||10300|34000|10300|48200|58500|19-MAR-2013|0|37600|20-FEB-1999|48100|100|0|864|13-MAR-2013|3|D|10300|34000|44300|984|||0|0|0|44300||REAL
13G610303|2014||10300|29800|10300|32600|42900|19-MAR-2013|0|32600|21-FEB-1999|32500|70|0|700|13-MAR-2013|3|D|10300|29800|40100|984|||0|0|0|40100||REAL
13H220969|2014||11000|46700|11000|67200|78200|09-FEB-2013|0|52900|21-FEB-1999|67100|70|0|1234|09-FEB-2011|3|OVR|11000|46700|57700|ASR13|||0|0|0|57700||REAL
12H620636|2014||13900|41100|14700|57900|72600|17-JUN-2013|0|56400|17-JUN-2013|57900|0|0|1275|28-MAY-2013|3|S99|13900|41100|55000|756|||0|0|0|55000||REAL
12H420665|2014||10400|41300|10400|29300|39700|08-FEB-2013|0|50000|22-FEB-1999|27800|1520|0|804||3|OVM|10400|41300|51700|ASR13|||0|0|0|51700||REAL
12H420674|2014||8800|27800|8800|31100|39900|09-FEB-2013|0|31300|21-FEB-1999|29500|1570|0|923||3|OVR|8800|27800|36600|ASR13|||0|0|0|36600||REAL
13H220978|2014||8800|30900|8800|41100|49900|08-FEB-2013|0|38800|21-FEB-1999|41100|0|0|936|02-SEP-2012|3|OVM|8800|30900|39700|ASR13|||0|0|0|39700||REAL
13H220987|2014||13000|38400|13000|58800|71800|09-FEB-2013|0|48600|21-FEB-1999|56700|2080|0|1008|09-FEB-2011|3|OVR|13000|38400|51400|ASR13|||0|0|0|51400||REAL
13H220996|2014||8800|28000|8800|42100|50900|09-FEB-2013|0|35200|21-FEB-1999|42100|0|0|792||3|OVR|8800|28000|36800|ASR13|||0|0|0|36800||REAL
12L421045|2014|0|13100|59000|13100|60900|74000|09-JAN-2014|0|72500|09-JAN-2014|59300|1620|0|792|24-SEP-2013|3|96|13100|59000|72100|824|||0|0|0|72100||REAL
12O211250|2014||26500|111200|26500|107800|134300|02-FEB-2013|0|137700|20-FEB-1999|107800|0|0|806|01-JUN-2011|2|86||||028|||0|0|0|137700||REAL
13O220884|2014||23800|94900|23800|111100|134900|02-FEB-2013|0|118700|21-FEB-1999|111100|0|0|1032||2||||||||0|0|0|118700||REAL
11J211496|2014||5400|60600|5400|64600|70000|19-MAR-2013|0|41800|20-FEB-1999|64600|0|0|792|18-MAR-2013|3|D|5400|60600|66000|984|||0|0|0|66000||REAL
11J211504|2014||5400|22400|5400|54200|59600|19-MAR-2013|0|41900|21-FEB-1999|52900|1290|0|792|08-SEP-2013|3|OVR|5400|22400|27800|HT401|||0|0|0|27800||REAL
11J110900|2014|0|8900|42300|8900|43800|52700|01-MAY-2014|0|53000|01-MAY-2014|43800|0|0|840|22-OCT-2013|3|96|8900|42300|51200|826|||0|0|0|51200||REAL
11G130724|2014||13300|42400|13300|79100|92400|08-FEB-2013|0|58400|20-FEB-1999|79100|0|0|1248|17-OCT-2011|3|OVM|13300|42400|55700|ASR13|||0|0|0|55700||REAL
11G130733|2014||54900|193800|54900|193800|248700|01-FEB-2013|0|||0|193760|0|0|09-FEB-2011|1|D||||REV/SYS||100|248700|54900|193800|248700||REAL
11G140019|2014||6900|28400|6900|54000|60900|08-FEB-2013|0|38300|21-FEB-1999|54000|0|0|792|09-FEB-2011|3|OVM|6900|28400|35300|ASR13|||0|0|0|35300||REAL
11G140028|2014||7000|32200|7000|57000|64000|09-FEB-2013|0|38400|21-FEB-1999|57000|0|0|912|09-FEB-2011|3|OVR|7000|32200|39200|ASR13|||0|0|0|39200||REAL
11G140037|2014||6900|33400|6900|58000|64900|08-FEB-2013|0|43100|21-FEB-1999|57900|100|0|792|09-FEB-2011|3|OVM|6900|33400|40300|ASR13|||0|0|0|40300||REAL
11G140046|2014||7100|32200|7100|58900|66000|09-FEB-2013|0|32200|20-FEB-1999|58900|0|0|912|09-FEB-2011|3|OVR|7100|32200|39300|ASR13|||0|0|0|39300||REAL
11G140055|2014||6900|29500|6900|46000|52900|09-FEB-2013|0|33100|20-FEB-1999|46000|0|0|792||3|OVR|6900|29500|36400|ASR13|||0|0|0|36400||REAL
11G140064|2014||6900|32200|6900|58600|65500|09-FEB-2013|0|36300|21-FEB-1999|58600|0|0|912|09-FEB-2011|3|OVR|6900|32200|39100|ASR13|||0|0|0|39100||REAL
12F510221|2014||12100|51400|12100|73800|85900|09-FEB-2013|0|54400|21-FEB-1999|73800|0|0|1762|21-OCT-2011|3|OVR|12100|51400|63500|ASR13|||0|0|0|63500||REAL
12F510230|2014||12100|38900|12100|53500|65600|08-FEB-2013|0|56500|20-FEB-1999|53500|0|0|1175|09-FEB-2011|3|OVM|12100|38900|51000|ASR13|||0|0|0|51000||REAL
12F510241|2014||12100|39700|12100|46000|58100|09-FEB-2013|0|51300|21-FEB-1999|46000|0|0|1200|09-FEB-2011|3|OVR|12100|39700|51800|ASR13|||0|0|0|51800||REAL
12F510263|2014||13300|53600|13300|77300|90600|09-FEB-2013|0|60700|21-FEB-1999|77300|0|0|1625|21-OCT-2011|3|OVR|13300|53600|66900|ASR13|||0|0|0|66900||REAL
12F510274|2014||16800|51900|16800|74800|91600|08-FEB-2013|0|63600|21-FEB-1999|74800|0|0|1937|21-OCT-2011|3|OVM|16800|51900|68700|ASR13|||0|0|0|68700||REAL
12F510285|2014||12700|47200|12700|68500|81200|09-FEB-2013|0|58600|20-FEB-1999|68500|0|0|1540|21-OCT-2011|3|OVR|12700|47200|59900|ASR13|||0|0|0|59900||REAL
12F510296|2014||12100|39400|12100|53800|65900|08-FEB-2013|0|53000|20-FEB-1999|53800|0|0|1200|09-FEB-2011|3|OVM|12100|39400|51500|ASR13|||0|0|0|51500||REAL
12F510322|2014||11600|47500|11600|66600|78200|09-FEB-2013|0|57100|21-FEB-1999|66600|0|0|1288|09-FEB-2011|3|OVR|11600|47500|59100|ASR13|||0|0|0|59100||REAL
12F510340|2014||11500|39600|11500|57300|68800|09-FEB-2013|0|54000|21-FEB-1999|57200|80|0|1200|09-FEB-2011|3|OVR|11500|39600|51100|ASR13|||0|0|0|51100||REAL
12F510351|2014||12100|45400|12100|72900|85000|09-FEB-2013|0|58600|21-FEB-1999|72900|0|0|1320|21-OCT-2011|3|OVR|12100|45400|57500|ASR13|||0|0|0|57500||REAL
12F510362|2014||15700|44300|15700|65400|81100|08-FEB-2013|0|59000|21-FEB-1999|65400|0|0|1564|09-FEB-2011|3|OVM|15700|44300|60000|ASR13|||0|0|0|60000||REAL
12F510373|2014||12100|41300|12100|63200|75300|09-FEB-2013|0|53800|20-FEB-1999|63200|0|0|1260|21-OCT-2011|3|OVR|12100|41300|53400|ASR13|||0|0|0|53400||REAL
12G441308|2014||6900|34100|6900|56500|63400|08-FEB-2013|0|43800|21-FEB-1999|56500|0|0|792|07-NOV-2012|3|OVM|6900|34100|41000|ASR13|||0|0|0|41000||REAL
12G441317|2014||16100|38400|16100|50400|66500|08-FEB-2013|0|59200|21-FEB-1999|50400|0|0|1321|01-MAR-2011|3|OVM|16100|38400|54500|ASR13|||0|0|0|54500||REAL
12G441326|2014||6900|30100|6900|48800|55700|09-FEB-2013|0|33500|21-FEB-1999|48800|0|0|792||3|OVR|6900|30100|37000|ASR13|||0|0|0|37000||REAL
12G441344|2014||6900|29500|6900|47200|54100|08-FEB-2013|0|34200|20-FEB-1999|47200|0|0|792|10-SEP-2011|3|OVM|6900|29500|36400|ASR13|||0|0|0|36400||REAL
12G510011|2014||10500|37000|10500|42600|53100|09-FEB-2013|0|46500|21-FEB-1999|42600|0|0|962|09-FEB-2011|3|OVR|10500|37000|47500|ASR13|||0|0|0|47500||REAL
11G610174|2014||8500|33000|8500|39400|47900|17-APR-2013|0|31400|21-FEB-1999|39200|220|0|864|09-FEB-2011|3|OVR|8500|33000|41500|ASR13|||0|0|0|41500||REAL
11H120430|2014||27300|108500|27300|143900|171200|09-FEB-2013|0|126800|21-FEB-1999|138500|5350|0|2342||3|OVR|27300|108500|135800|ASR13|||0|0|0|135800||REAL
11H120458|2014||15900|76200|15900|112900|128800|09-FEB-2013|0|93700|20-FEB-1999|111600|1330|0|1680||3|OVR|15900|76200|92100|ASR13|||0|0|0|92100||REAL
11H120467|2014||15300|71600|15300|71600|86900|27-FEB-2013|0|69600|21-FEB-1999|69200|2430|0|1176|26-FEB-2013|1|D||||826|||0|0|0|86900||REAL
11H120504|2014||29800|86300|29800|128700|158500|08-FEB-2013|0|111500|20-FEB-1999|124900|3830|0|2139|01-JUN-2011|3|OVM|29800|86300|116100|ASR13|||0|0|0|116100||REAL
11H120513|2014|0|30500|73500|30500|129400|159900|16-JAN-2014|0|105600|16-JAN-2014|126000|3360|0|1664|16-JAN-2014|3|OVR|30500|73500|104000|ASR13|||0|0|0|104000||REAL
11H120522|2014||24100|81600|24100|112200|136300|02-APR-2015|0|107500|21-FEB-1999|110100|2130|0|1665|02-MAY-2012|3|OVM|24100|81600|105700|ASR13|||0|0|0|105700||REAL
09J140599|2014||19500|63200|19500|85500|105000|02-FEB-2013|0|82700|20-FEB-1999|85500|0|0|816||2||||||||0|0|0|82700||REAL
08J210273|2014||18900|62900|18900|49000|67900|02-FEB-2013|0|81800|19-FEB-1999|48900|70|0|864||2||||||||0|0|0|81800||REAL
08J141104|2014||17800|75000|17800|95400|113200|05-FEB-2013|0|92800|20-FEB-1999|91100|4280|0|1160||2||||||||0|0|0|92800||REAL
09H130164|2014||17200|62900|17200|63800|81000|02-FEB-2013|0|80100|20-FEB-1999|63800|0|0|888||2||||||||0|0|0|80100||REAL
11E140457|2014||13400|40900|13400|75800|89200|08-FEB-2013|0|47800|21-FEB-1999|75800|0|0|1248|08-FEB-2012|3|OVM|13400|40900|54300|ASR13|||0|0|0|54300||REAL
10F211876|2014||7100|33300|7100|56900|64000|17-APR-2013|0|41300|19-FEB-1999|56900|0|0|945|10-OCT-2011|3|OVR|7100|33300|40400|ASR13|||0|0|0|40400||REAL
09K616899|2014||6600|38500|6600|39900|46500|05-FEB-2013|0|49900|20-FEB-1999|39600|0|0|1216|28-NOV-2012|3|OVM|6600|38500|45100|ASR13|||0|0|0|45100||REAL
09K616909|2014|0|6600|39400|6600|38200|44800|18-MAR-2014|0|50800|18-MAR-2014|37900|0|0|1216|17-OCT-2013|3|96|6600|39400|46000|786|||0|0|0|46000||REAL
09L540414|2014||19700|53800|19700|69000|88700|02-FEB-2013|0|73500|20-FEB-1999|68600|380|0|900||2||||||||0|0|0|73500||REAL
09M230291|2014||7100|0|7100|0|7100|10-JAN-2013|0|||0|0|0|0||1|D||||||100|7100|7100|0|7100||REAL
09G340353|2014||13700|70400|13700|81200|94900|17-SEP-2013|0|84100|19-FEB-1999|81200|0|0|1007|23-JUN-2011|3|OVR|13700|70400|84100||||0|0|0|84100||REAL
10G141028|2014||14600|39300|14600|53100|67700|08-FEB-2013|0|49700|20-FEB-1999|53100|0|0|950|09-FEB-2011|3|OVM|14600|39300|53900|ASR13|||0|0|0|53900||REAL
09J530011|2014||16200|51200|16200|60800|77000|09-FEB-2013|0|63300|20-FEB-1999|60800|0|0|864||3|OVR|16200|51200|67400|ASR13|||0|0|0|67400||REAL
09J530022|2014||17700|45100|17700|45700|63400|02-FEB-2013|0|62800|20-FEB-1999|45700|0|0|792||2||||||||0|0|0|62800||REAL
09J410287|2014||18100|53700|18100|50100|68200|02-FEB-2013|0|71800|20-FEB-1999|48800|1290|0|816||2|D|||||||0|0|0|71800||REAL
09J140654|2014||17900|61700|17900|76200|94100|02-FEB-2013|0|79600|20-FEB-1999|76100|130|0|816||2||||||||0|0|0|79600||REAL
09J140665|2014||19700|69600|19700|81700|101400|02-FEB-2013|0|89300|20-FEB-1999|81700|0|0|1288||2||||||||0|0|0|89300||REAL
08J130821|2014||23000|77400|23000|73100|96100|02-FEB-2013|0|100400|20-FEB-1999|70800|2280|0|812||2||||||||0|0|0|100400||REAL
08J130830|2014||25400|528800|25400|528800|554200|01-OCT-2013|0||01-OCT-2013|0|528770|0|0|09-FEB-2011|3|D|25400|528800|554200|REV/SYS||100|554200|25400|528800|554200||REAL
08J130632|2014||24500|100200|24500|121200|145700|02-FEB-2013|0|124700|20-FEB-1999|120800|370|0|1906||2||||||||0|0|0|124700||REAL
08J211120|2014||16000|62700|16000|55300|71300|02-FEB-2013|0|78700|20-FEB-1999|53600|1720|0|1048||2||||||||0|0|0|78700||REAL
08J210514|2014||22300|48000|22300|39100|61400|09-FEB-2013|0|84800|20-FEB-1999|36900|2160|0|960||3|OVR|22300|48000|70300|ASR13|||0|0|0|70300||REAL
08J210350|2014||14500|57900|14500|40000|54500|02-FEB-2013|0|72400|20-FEB-1999|40000|0|0|792||2|D|||||||0|0|0|72400||REAL
09H420069|2014||19200|62800|19200|65300|84500|02-FEB-2013|0|82000|20-FEB-1999|65200|80|0|960||2||||||||0|0|0|82000||REAL
08H510831|2014||20300|67200|20300|104900|125200|17-SEP-2013|0|87500|20-FEB-1999|104400|460|0|1450|02-SEP-2012|3|OVR|20300|67200|87500||||0|0|0|87500||REAL
08H510620|2014||22500|78000|22500|72300|94800|02-FEB-2013|0|100500|20-FEB-1999|72300|0|0|1392||2||||||||0|0|0|100500||REAL
11D410643|2014||12400|12900|12400|69600|82000|08-FEB-2013|0|49400|21-FEB-1999|69600|0|0|816|08-SEP-2013|3|OVR|12400|12900|25300|HT401|||0|0|0|25300||REAL
11D410652|2014||12200|18800|12200|46000|58200|01-JUL-2013|0|44900|01-JUL-2013|46000|0|0|816|08-SEP-2013|3|OVR|12200|18800|31000|HT401|||0|0|0|31000||REAL
10D210161|2014||11800|33700|11800|60000|71800|24-APR-2013|0|44500|20-FEB-1999|60000|0|0|816|24-OCT-2012|3|OVM|11800|33700|45500|ASR13|||0|0|0|45500||REAL
10D210172|2014||9800|22600|9800|43000|52800|02-AUG-2013|0|39000|02-AUG-2013|42900|80|0|927|08-SEP-2013|3|OVR|9800|22600|32400|HT401|||0|0|0|32400||REAL
15H521352|2014||9300|26400|9300|42000|51300|08-FEB-2013|0|31500|21-FEB-1999|40400|1640|0|1100|09-FEB-2011|3|OVM|9300|26400|35700|ASR13|||0|0|0|35700||REAL
15N220230|2014||29000|88200|29000|156000|185000|02-FEB-2013|0|117200|20-FEB-1999|156000|0|0|625||2||||||||0|0|0|117200||REAL
15N220252|2014||29800|117300|29800|156900|186700|02-FEB-2013|0|147100|21-FEB-1999|156900|0|0|1222||2|D|||||||0|0|0|147100||REAL
15H521341|2014||6600|31500|6600|47800|54400|08-FEB-2013|0|35400|20-FEB-1999|46700|1140|0|888|09-FEB-2011|3|OVM|6600|31500|38100|ASR13|||0|0|0|38100||REAL
15H521363|2014||6600|49500|6600|80000|86600|09-FEB-2013|0|44600|20-FEB-1999|77400|2570|0|1269|09-FEB-2011|3|OVR|6600|49500|56100|ASR13|||0|0|0|56100||REAL
14K541069|2014||11600|64800|11600|68900|80500|09-FEB-2013|0|78000|21-FEB-1999|68800|60|0|980||3|OVR|11600|64800|76400|ASR13|||0|0|0|76400||REAL
14K541081|2014||4300|65100|4300|72600|76900|02-FEB-2013|0|69400|21-FEB-1999|70800|1760|0|900||2||||||||0|0|0|69400||REAL
14K541092|2014||17100|47600|17100|31800|48900|02-FEB-2013|0|64700|20-FEB-1999|31800|0|0|775|22-NOV-2010|2|33||||832|||0|0|0|64700||REAL
14G141253|2014||10200|28400|10200|33500|43700|19-MAR-2013|0|31100|21-FEB-1999|33500|0|0|900|13-MAR-2013|3|D|10200|28400|38600|984|||0|0|0|38600||REAL
14G141262|2014||10200|29700|10200|32900|43100|19-MAR-2013|0|35600|21-FEB-1999|32900|0|0|990|13-MAR-2013|3|D|10200|29700|39900|984|||0|0|0|39900||REAL
14G141271|2014||10200|30800|10200|46900|57100|19-MAR-2013|0|37100|21-FEB-1999|45800|1050|0|918|13-MAR-2013|3|D|10200|30800|41000|984|||0|0|0|41000||REAL
14G141291|2014||10700|12300|10700|31500|42200|16-JAN-2015|0|33600|16-JAN-2015|31500|0|0|918|08-SEP-2013|3|OVR|10700|12300|23000|HT401|||0|0|0|23000||REAL
14G141318|2014||10900|12100|10900|47100|58000|19-AUG-2013|0|37500|19-AUG-2013|47100|0|0|918|08-SEP-2013|3|OVR|10900|12100|23000|HT401|||0|0|0|23000||REAL
14G141327|2014||10700|30800|10700|47800|58500|19-MAR-2013|0|37800|21-FEB-1999|47800|0|0|918|13-MAR-2013|3|D|10700|30800|41500|984|||0|0|0|41500||REAL
14L310079|2014||17600|76000|17600|119700|137300|02-FEB-2013|0|93600|21-FEB-1999|117800|1870|0|1298||2||||||||0|0|0|93600||REAL
14L310101|2014||9600|18400|9600|19400|29000|02-FEB-2013|0|28000|21-FEB-1999|19400|0|0|1232|05-MAY-2011|2|S99||||810|||0|0|0|28000||REAL
14L310123|2014||6800|41400|6800|59500|66300|02-FEB-2013|0|48200|20-FEB-1999|57700|1800|0|884|01-MAR-2011|2|D||||REV/SYS|||0|0|0|48200||REAL
14L310134|2014||11300|39300|11300|58300|69600|09-FEB-2013|0|47500|21-FEB-1999|58300|0|0|868|09-FEB-2011|3|OVR|11300|39300|50600|ASR13|||0|0|0|50600||REAL
14L310145|2014||17600|72200|17600|97100|114700|02-FEB-2013|0|89800|21-FEB-1999|95000|2140|0|1274|09-FEB-2011|2|D||||REV/SYS|||0|0|0|89800||REAL
14L310156|2014||9600|41900|9600|68500|78100|02-FEB-2013|0|51500|21-FEB-1999|68400|80|0|728|01-MAR-2011|2|D||||REV/SYS|||0|0|0|51500||REAL
14L310167|2014||13600|34500|13600|53200|66800|02-FEB-2013|0|48100|20-FEB-1999|53200|0|0|760|18-OCT-2011|2|S||||832|||0|0|0|48100||REAL
14H120291|2014||35200|58400|35200|93100|128300|08-FEB-2013|0|91200|21-FEB-1999|90200|2920|0|1443||3|OVM|35200|58400|93600|ASR13|||0|0|0|93600||REAL
14H120309|2014|0|40000|42600|40000|104600|144600|27-MAY-2014|0|182600|27-MAY-2014|102600|1950|0|2112|27-MAY-2014|3||40000|42600|82600|HT401|||0|0|0|82600||REAL
14H120318|2014||35200|63800|35200|106100|141300|08-FEB-2013|0|103700|21-FEB-1999|102900|3240|0|1836|10-FEB-2011|3|OVM|35200|63800|99000|ASR13|||0|0|0|99000||REAL
14H120327|2014||17700|42800|17700|93500|111200|08-FEB-2013|0|57700|21-FEB-1999|90200|3260|0|1539||3|OVM|17700|42800|60500|ASR13|||0|0|0|60500||REAL
14H120345|2014||20600|54000|20600|96200|116800|08-FEB-2013|0|71500|21-FEB-1999|94900|1250|0|1736||3|OVM|20600|54000|74600|ASR13|||0|0|0|74600||REAL
14H120363|2014||35200|60000|35200|108400|143600|08-FEB-2013|0|92900|20-FEB-1999|106900|1520|0|1572||3|OVM|35200|60000|95200|ASR13|||0|0|0|95200||REAL
14H120381|2014||19400|46700|19400|96000|115400|09-FEB-2013|0|60200|21-FEB-1999|93700|2270|0|1904||3|OVR|19400|46700|66100|ASR13|||0|0|0|66100||REAL
17H542892|2014||1400|0|1500|0|1500|25-APR-2013|0||22-FEB-1999|0|0|0|0|25-APR-2013|3|D|1400|0|1400|978|||0|0|0|1400||REAL
14J121411|2014||4900|24400|4900|36700|41600|09-FEB-2013|0|35200|21-FEB-1999|36700|0|0|744|28-APR-2011|3|OVR|4900|24400|29300|ASR13|||0|0|0|29300||REAL
14K330641|2014||15300|85400|15300|119200|134500|21-FEB-2013|0|172100|21-FEB-1999|119200|0|0|2052|20-FEB-2013|3|D|15300|85400|100700|826|||0|0|0|100700||REAL
14K330650|2014||11000|4500|11000|38300|49300|29-AUG-2013|0|49700|29-AUG-2013|38300|0|0|832|08-SEP-2013|3|OVR|11000|4500|15500|HT401|||0|0|0|15500||REAL
14K140204|2014||14400|42400|14400|49500|63900|08-FEB-2013|0|57300|21-FEB-1999|49500|0|0|824||3|OVM|14400|42400|56800|ASR13|||0|0|0|56800||REAL
14H140851|2014||12200|36500|12200|32600|44800|09-FEB-2013|0|45700|21-FEB-1999|32600|0|0|1055|29-APR-2011|3|OVR|12200|36500|48700|ASR13|||0|0|0|48700||REAL
14H140860|2014||12700|57000|12700|69000|81700|09-FEB-2013|0|62600|20-FEB-1999|69000|0|0|980|26-JAN-2012|3|OVR|12700|57000|69700|ASR13|||0|0|0|69700||REAL
14H140879|2014||140000|0|140000|0|140000|05-MAR-2013|0|||0|0|0|0||1|D||||||100|140000|140000|0|140000||REAL
14H140897|2014||8100|0|8100|0|8100|08-FEB-2013|0|||0|0|0|0|31-JAN-2013|1|D||||ASR13|||0|0|0|8100||
14H140925|2014||10800|104600|10800|226400|237200|08-FEB-2013|0|117000|20-FEB-1999|226400|0|0|1344|09-FEB-2011|3|OVM|10800|104600|115400|ASR13|||0|0|0|115400||REAL
14H140943|2014|0|15400|43800|15400|43800|59200|20-NOV-2014|0||20-NOV-2014|0|43750|0|0||3|OVR|15400|43800|59200|||100|59200|15400|43800|59200||REAL
14H140952|2014||21300|44000|21300|83600|104900|09-FEB-2013|0|62900|20-FEB-1999|81500|2080|0|1950|09-FEB-2011|3|OVR|21300|44000|65300|ASR13|||0|0|0|65300||REAL
14K420915|2014||9000|66700|9000|85100|94100|09-FEB-2013|0|76000|21-FEB-1999|84000|1130|0|895||3|OVR|9000|66700|75700|ASR13|||0|0|0|75700||REAL
14K540255|2014||9400|52100|9400|91400|100800|08-FEB-2013|0|63800|21-FEB-1999|91400|0|0|972|09-FEB-2011|3|OVM|9400|52100|61500|ASR13|||0|0|0|61500||REAL
14K540266|2014||9400|61900|9400|74000|83400|09-FEB-2013|0|57200|21-FEB-1999|74000|0|0|1012||3|OVR|9400|61900|71300|ASR13|||0|0|0|71300||REAL
14K540277|2014|0|9200|68200|9200|77700|86900|14-MAR-2014|0|81300|14-MAR-2014|74600|3140|0|936|07-MAR-2014|3|28|9200|68200|77400|801|||0|0|0|77400||REAL
14G230968|2014||10200|27500|10200|28800|39000|19-MAR-2013|0|29500|21-FEB-1999|28700|60|0|885|13-MAR-2013|3|D|10200|27500|37700|984|||0|0|0|37700||REAL
14H540105|2014|0|10000|22300|10000|37000|47000|11-DEC-2013|0|31900|11-DEC-2013|37000|0|0|702|08-SEP-2013|3|OVR|10000|22300|32300|HT401|||0|0|0|32300||REAL
14H540114|2014||7600|28300|7600|43200|50800|17-JUN-2014|0|30300|17-JUN-2014|43200|0|0|792|26-JAN-2012|3|OVR|7600|28300|35900|ASR13|||0|0|0|35900||REAL
14H540123|2014||7600|31200|7600|48000|55600|09-FEB-2013|0|30200|21-FEB-1999|47800|210|0|764||3|OVR|7600|31200|38800|ASR13|||0|0|0|38800||REAL
14H540141|2014||7600|35600|7600|68400|76000|09-FEB-2013|0|36200|21-FEB-1999|68400|0|0|1072|09-FEB-2011|3|OVR|7600|35600|43200|ASR13|||0|0|0|43200||REAL
14H540150|2014|0|10500|32500|10500|65300|75800|20-DEC-2013|0|35100|20-DEC-2013|65300|0|0|1185|12-NOV-2013|3|85|10500|32500|43000|837|||0|0|0|43000||REAL
14J110244|2014||7200|35300|7200|41100|48300|09-FEB-2013|0|34100|21-FEB-1999|39500|1580|0|888|09-FEB-2011|3|OVR|7200|35300|42500|ASR13|||0|0|0|42500||REAL
13N140271|2014||14900|78800|14900|77900|92800|02-FEB-2013|0|93700|20-FEB-1999|77900|0|0|1196||2||||||||0|0|0|93700||REAL
13N140280|2014||19900|83800|19900|104400|124300|02-FEB-2013|0|103700|21-FEB-1999|104400|0|0|840||2|D|||||||0|0|0|103700||REAL
13N140309|2014|D|20500|85700|20500|74200|94700|29-JUL-2014|0|106200|29-JUL-2014|73900|340|0|1008|27-AUG-2014|3|OVR|20500|85700|106200|HT401|||0|0|0|106200||REAL
13N140318|2014||14900|84300|14900|91500|106400|02-FEB-2013|0|99200|20-FEB-1999|91500|0|0|744|15-FEB-2012|2|85||||811|||0|0|0|99200||REAL
13N140327|2014||14900|60100|14900|50900|65800|22-APR-2013|0|76100|21-FEB-1999|50900|0|0|780|08-SEP-2013|3|OVR|14900|60100|75000|HT401|||0|0|0|75000||REAL
13N140336|2014||14900|59400|14900|44400|59300|02-FEB-2013|0|74300|21-FEB-1999|42100|2280|0|644||2||||||||0|0|0|74300||REAL
13N140354|2014||19900|87700|19900|104800|124700|02-FEB-2013|0|107600|21-FEB-1999|104600|160|0|1107||2||||||||0|0|0|107600||REAL
13N140390|2014||31100|85000|31100|89800|120900|06-FEB-2013|0|116100|21-FEB-1999|88500|1310|0|1104||2|D|||||||0|0|0|116100||REAL
13N140428|2014||52900|30500|52900|30500|83400|05-MAR-2013|0|||0|30490|0|0|12-MAR-2012|3||52900|30500|83400|||100|83400|52900|30500|83400||REAL
13M540506|2014||15000|32600|15000|42900|57900|02-FEB-2013|0|47600|21-FEB-1999|42800|120|0|750||2||||||||0|0|0|47600||REAL
13M540515|2014||14200|39100|14200|45300|59500|09-FEB-2013|0|51500|21-FEB-1999|45300|0|0|720||3|OVR|14200|39100|53300|ASR13|||0|0|0|53300||REAL
13M540533|2014||15000|45700|15000|60300|75300|08-JUL-2014|0|59300|08-JUL-2014|60300|0|0|884||3|OVR|15000|45700|60700|ASR13|||0|0|0|60700||REAL
13H111160|2014||2500|20900|2500|20900|23400|07-MAY-2013|0|12400|20-FEB-1999|20800|50|0|748|06-MAY-2013|1|D||||984|||0|0|0|23400||REAL
13H111171|2014||3000|24500|3000|24500|27500|07-MAY-2013|0|13800|20-FEB-1999|24400|60|0|939|06-MAY-2013|1|D||||984||100|27500|3000|24500|27500||REAL
14H530140|2014||20000|48900|20000|82800|102800|09-FEB-2013|0|66300|20-FEB-1999|80600|2240|0|1182||3|OVR|20000|48900|68900|ASR13|||0|0|0|68900||REAL
14H530151|2014||200|0|200|0|200|08-FEB-2013|0|||0|0|0|0||1|||||ASR13||100|200|200|0|200||REAL
14H340226|2014||11100|39400|11100|57400|68500|08-FEB-2013|0|48600|21-FEB-1999|57400|0|0|1316|09-FEB-2011|3|OVM|11100|39400|50500|ASR13|||0|0|0|50500||REAL
14H340235|2014||12500|51000|12500|78100|90600|08-FEB-2013|0|61500|21-FEB-1999|78100|0|0|1320|09-FEB-2011|3|OVM|12500|51000|63500|ASR13|||0|0|0|63500||REAL
14H340244|2014||9700|50700|9700|84900|94600|09-FEB-2013|0|52900|21-FEB-1999|84000|860|0|1189|05-DEC-2012|3|OVR|9700|50700|60400|ASR13|||0|0|0|60400||REAL
14H340253|2014||10800|44500|10800|70700|81500|08-FEB-2013|0|53300|21-FEB-1999|70700|0|0|1326|09-FEB-2011|3|OVM|10800|44500|55300|ASR13|||0|0|0|55300||REAL
14L540496|2014||13200|33500|13200|47200|60400|02-FEB-2013|0|46700|21-FEB-1999|47200|0|0|768||2||||||||0|0|0|46700||REAL
14L540504|2014||13200|46800|13200|53600|66800|02-FEB-2013|0|60000|20-FEB-1999|53400|160|0|896|01-MAR-2011|2|D||||REV/SYS|||0|0|0|60000||REAL
14L540513|2014||13200|37000|13200|32900|46100|09-FEB-2013|0|50000|20-FEB-1999|32000|860|0|672||3|OVR|13200|37000|50200|ASR13|||0|0|0|50200||REAL
14L540522|2014||12700|34100|12700|28700|41400|02-FEB-2013|0|46800|21-FEB-1999|26200|2480|0|572|16-FEB-2011|2|97||||978|||0|0|0|46800||REAL
14J121266|2014||6400|32300|6400|41200|47600|09-FEB-2013|0|40000|21-FEB-1999|41100|120|0|888|09-FEB-2011|3|OVR|6400|32300|38700|ASR13|||0|0|0|38700||REAL
14L540531|2014||17400|6100|17400|6300|23700|09-FEB-2013|0|33600|21-FEB-1999|6000|290|0|676|18-OCT-2011|3|OVR|17400|6100|23500|ASR13|||0|0|0|23500||REAL
14J121222|2014||4900|8000|4900|8000|12900|08-FEB-2013|0|31200|21-FEB-1999|8000|0|0|768|08-APR-2011|1|86||||ASR13|||0|0|0|12900||REAL
14J121244|2014|D|4600|28200|4600|45000|49600|09-FEB-2013|0|34900|21-FEB-1999|45000|0|0|936|27-AUG-2014|3|OVR|4600|28200|32800|HT401|||0|0|0|32800||REAL
14J121277|2014||4900|34200|4900|45800|50700|08-FEB-2013|0|42100|21-FEB-1999|45500|250|0|792|09-FEB-2011|3|OVM|4900|34200|39100|ASR13|||0|0|0|39100||REAL
14J121299|2014||10600|33500|10600|47900|58500|09-FEB-2013|0|48200|21-FEB-1999|47900|0|0|816||3|OVR|10600|33500|44100|ASR13|||0|0|0|44100||REAL
14J121301|2014||4900|30100|4900|51800|56700|08-FEB-2013|0|45300|21-FEB-1999|51800|0|0|490|09-FEB-2011|3|OVM|4900|30100|35000|ASR13|||0|0|0|35000||REAL
14K240964|2014||1000|0|1000|0|1000|08-FEB-2013|0|||0|0|0|0||1|||||ASR13||100|1000|1000|0|1000||REAL
10G130248|2014||13800|39200|13800|53500|67300|08-FEB-2013|0|48900|20-FEB-1999|53500|0|0|950|01-MAR-2011|3|OVM|13800|39200|53000|ASR13|||0|0|0|53000||REAL
10G520344|2014||15700|43800|15700|57700|73400|08-FEB-2013|0|57800|19-FEB-1999|57700|0|0|1073||3|OVM|15700|43800|59500|ASR13|||0|0|0|59500||REAL
10G520353|2014|0|15000|34400|15000|59600|74600|14-OCT-2014|0|55800|14-OCT-2014|59600|0|0|1172|25-SEP-2014|3|S97|15000|34400|49400|STC|||0|0|0|49400||REAL
10G520362|2014||15400|50900|15400|75100|90500|08-FEB-2013|0|66200|20-FEB-1999|75100|0|0|1705||3|OVM|15400|50900|66300|ASR13|||0|0|0|66300||REAL
10J140106|2014||10500|14300|10500|47200|57700|23-APR-2013|0|37500|20-FEB-1999|47200|0|0|1120|08-SEP-2013|3|OVR|10500|14300|24800|HT401|||0|0|0|24800||REAL
10J340162|2014||28500|10300|28500|10300|38800|19-NOV-2012|0|81000||0|10330|0|0||1||||||||0|0|0|38800||REAL
09J120261|2014|0|10600|59800|10600|92000|102600|31-MAR-2014|0|67800|31-MAR-2014|89400|2560|0|816|31-MAR-2014|3|29|10600|59800|70400|814|||0|0|0|70400||REAL
11F120667|2014||13000|36900|13000|53300|66300|08-FEB-2013|0|51200|20-FEB-1999|53300|0|0|1014|01-MAR-2011|3|OVM|13000|36900|49900|ASR13|||0|0|0|49900||REAL
11F240402|2014||14000|49300|14000|71800|85800|08-FEB-2013|0|65100|21-FEB-1999|71800|0|0|1690|09-FEB-2011|3|OVM|14000|49300|63300|ASR13|||0|0|0|63300||REAL
11F440271|2014||3500|24800|3500|24000|27500|19-APR-2013|0|31500|21-FEB-1999|24000|0|0|520|19-APR-2013|3|OVM|3500|24800|28300|978|||0|0|0|28300||REAL
11F611110|2014||11200|37600|11200|68100|79300|08-FEB-2013|0|49300|21-FEB-1999|68100|0|0|912|19-OCT-2011|3|OVM|11200|37600|48800|ASR13|||0|0|0|48800||REAL
11J520585|2014||12500|29200|12500|51700|64200|09-FEB-2013|0|40400|21-FEB-1999|51700|0|0|1246||3|OVR|12500|29200|41700|ASR13|||0|0|0|41700||REAL
11F220208|2014||16000|0|16000|0|16000|05-FEB-2013|0|||0|0|0|0||1|D||||||100|16000|16000|0|16000||
11E540172|2014||10000|35000|10000|61300|71300|17-APR-2013|0|47000|21-FEB-1999|61200|90|0|912|09-FEB-2011|3|OVR|10000|35000|45000|ASR13|||0|0|0|45000||REAL
11K340847|2014||9100|55700|9100|57800|66900|19-MAR-2013|0|59200|21-FEB-1999|57800|0|0|1335|18-MAR-2013|3|D|9100|55700|64800|984|||0|0|0|64800||REAL
11E330702|2014||5300|39400|5300|94500|99800|09-FEB-2013|0|42700|20-FEB-1999|94500|0|0|1369|13-OCT-2011|3|OVR|5300|39400|44700|ASR13|||0|0|0|44700||REAL
11E330711|2014||13500|26500|13500|46400|59900|08-FEB-2013|0|40400|21-FEB-1999|46400|0|0|1032|19-OCT-2011|3|OVM|13500|26500|40000|ASR13|||0|0|0|40000||REAL
10F121135|2014||3500|24700|3500|38800|42300|19-APR-2013|0|31400|20-FEB-1999|37400|1350|0|770|19-APR-2013|3|OVM|3500|24700|28200|978|||0|0|0|28200||REAL
10F121144|2014||3300|27600|3300|41000|44300|19-APR-2013|0|34000|20-FEB-1999|41000|0|0|912|19-APR-2013|3|OVM|3300|27600|30900|978|||0|0|0|30900||REAL
11K341493|2014||17200|42800|17200|53500|70700|19-MAR-2013|0|47900|21-FEB-1999|53500|0|0|676|18-MAR-2013|3|D|17200|42800|60000|984|||0|0|0|60000||REAL
11E420360|2014||13400|41800|13400|58700|72100|08-FEB-2013|0|54900|21-FEB-1999|58700|0|0|1026|01-MAR-2011|3|OVM|13400|41800|55200|ASR13|||0|0|0|55200||REAL
11E420382|2014||13400|46200|13400|69700|83100|08-FEB-2013|0|57900|21-FEB-1999|69700|0|0|1856||3|OVM|13400|46200|59600|ASR13|||0|0|0|59600||REAL
10G130927|2014||12200|62300|12200|91300|103500|06-FEB-2013|0|67300|20-FEB-1999|91300|0|0|1280|09-FEB-2011|3|OVR|12200|62300|74500|ASR13|||0|0|0|74500||REAL
10G130936|2014||12200|62300|12200|90800|103000|06-FEB-2013|0|67300|20-FEB-1999|90800|0|0|1280||3|OVR|12200|62300|74500|ASR13|||0|0|0|74500||REAL
09H120275|2014||18500|58100|18500|64700|83200|02-FEB-2013|0|76600|20-FEB-1999|64400|320|0|1000||2||||||||0|0|0|76600||REAL
09H120286|2014||18500|60800|18500|69400|87900|02-FEB-2013|0|79300|20-FEB-1999|69400|0|0|1000||2||||||||0|0|0|79300||REAL
09H440551|2014||18500|63800|18500|56700|75200|02-FEB-2013|0|82300|20-FEB-1999|56700|0|0|1088||2||||||||0|0|0|82300||REAL
09H440562|2014||18300|68200|18300|70700|89000|05-MAR-2013|0|86500|19-FEB-1999|70700|0|0|1088||2|D|||||||0|0|0|86500||REAL
11H310583|2014||12900|53200|12900|73700|86600|08-FEB-2013|0|63500|21-FEB-1999|73700|0|0|1032||3|OVM|12900|53200|66100|ASR13|||0|0|0|66100||REAL
11H310592|2014||12000|56700|12000|92900|104900|08-FEB-2013|0|66700|20-FEB-1999|92900|0|0|960||3|OVM|12000|56700|68700|ASR13|||0|0|0|68700||REAL
11F630544|2014||10100|39000|10100|50600|60700|09-FEB-2013|0|44800|21-FEB-1999|50600|0|0|792|20-OCT-2011|3|OVR|10100|39000|49100|ASR13|||0|0|0|49100||REAL
10G610063|2014||15500|54300|15500|79400|94900|08-FEB-2013|0|69600|20-FEB-1999|79400|0|0|1292||3|OVM|15500|54300|69800|ASR13|||0|0|0|69800||REAL
10G610074|2014||15400|57200|15400|83800|99200|08-FEB-2013|0|72300|19-FEB-1999|83800|0|0|1924||3|OVM|15400|57200|72600|ASR13|||0|0|0|72600||REAL
10G610096|2014||15400|48300|15400|78200|93600|08-FEB-2013|0|62000|19-FEB-1999|77800|390|0|1140|09-FEB-2011|3|OVM|15400|48300|63700|ASR13|||0|0|0|63700||REAL
09J520287|2014||16900|52000|16900|59400|76300|02-FEB-2013|0|68900|20-FEB-1999|57500|1850|0|792||2||||||||0|0|0|68900||REAL
09J520298|2014||17200|51000|17200|55000|72200|02-FEB-2013|0|68200|20-FEB-1999|52800|2220|0|792||2||||||||0|0|0|68200||REAL
11J220762|2014|4|6100|25700|6100|60600|66700|05-OCT-2015|0|40200|05-OCT-2015|60600|0|0|720|27-OCT-2015|3|OVR|6100|25700|31800|HT11|||0|0|0|31800||REAL
09G540762|2014||10800|62000|10800|100200|111000|02-FEB-2013|0|72800|19-FEB-1999|100200|0|0|1124||2||||||||0|0|0|72800||REAL
11E220151|2014||10300|39100|10300|56200|66500|08-FEB-2013|0|50800|21-FEB-1999|55900|290|0|1134|09-FEB-2011|3|OVM|10300|39100|49400|ASR13|||0|0|0|49400||REAL
08J210426|2014||15400|61700|15400|44300|59700|02-FEB-2013|0|77100|20-FEB-1999|41400|2910|0|922||2||||||||0|0|0|77100||REAL
08J210437|2014||19000|65500|19000|57100|76100|02-FEB-2013|0|84500|20-FEB-1999|57000|110|0|864||2||||||||0|0|0|84500||REAL
08J210206|2014||14700|57500|14700|38300|53000|08-OCT-2013|0|72700|08-OCT-2013|38300|0|0|768|08-OCT-2013|3||14700|57500|72200||||0|0|0|72200||REAL
09M521142|2014||17200|79500|17200|78800|96000|02-FEB-2013|0|96700|20-FEB-1999|78800|0|0|988||2|D|||||||0|0|0|96700||REAL
09M521153|2014||17800|65600|17800|72700|90500|02-FEB-2013|0|83400|19-FEB-1999|72700|0|0|816||2||||||||0|0|0|83400||REAL
10F121850|2014||3900|23700|3900|42100|46000|19-APR-2013|0|30800|20-FEB-1999|42100|0|0|988|19-APR-2013|3|OVM|3900|23700|27600|978|||0|0|0|27600||REAL
09M230510|2014||17100|48600|17100|60500|77600|02-FEB-2013|0|65700|20-FEB-1999|60500|0|0|816||2|D|||||||0|0|0|65700||REAL
09M230532|2014||17600|61500|17600|71200|88800|02-FEB-2013|0|79100|20-FEB-1999|71000|150|0|912||2|D|||||||0|0|0|79100||REAL
09M230543|2014||18100|65400|18100|73800|91900|02-FEB-2013|0|83500|20-FEB-1999|73800|0|0|1040||2||||||||0|0|0|83500||REAL
09H421181|2014||21200|61700|21200|58200|79400|02-FEB-2013|0|82900|20-FEB-1999|58200|0|0|1066||2|D|||||||0|0|0|82900||REAL
09M410822|2014|0|7500|74500|7500|69600|77100|15-JUL-2014|0|87800|15-JUL-2014|65100|4480|0|720|14-MAR-2014|3|33|7500|74500|82000|814|||0|0|0|82000||REAL
09M410866|2014|0|11800|115500|11800|159600|171400|15-JUL-2014|0|127300|15-JUL-2014|159600|0|0|1412||3|D|11800|115500|127300||||0|0|0|127300||REAL
09K614985|2014||5500|24300|5500|29400|34900|06-FEB-2013|0|31600|20-FEB-1999|29100|0|0|806||3|OVR|5500|24300|29800|ASR13|||0|0|0|29800||REAL
09K614996|2014||5500|17100|5500|28200|33700|06-FEB-2013|0|29000|20-FEB-1999|27900|0|0|806|02-SEP-2012|3|OVR|5500|17100|22600|ASR13|||0|0|0|22600||REAL
09J510277|2014||20400|75400|20400|75900|96300|02-FEB-2013|0|95800|20-FEB-1999|75900|0|0|1716||2||||||||0|0|0|95800||REAL
09J510299|2014||14100|55900|14100|48900|63000|02-FEB-2013|0|70000|20-FEB-1999|46600|2340|0|864||2|D|||||||0|0|0|70000||REAL
09H141197|2014||18500|59900|18500|73100|91600|02-FEB-2013|0|78400|20-FEB-1999|73100|0|0|984|01-MAR-2011|2|D||||REV/SYS|||0|0|0|78400||REAL
09H141203|2014||18700|64000|18700|62800|81500|02-FEB-2013|0|82700|20-FEB-1999|62800|0|0|888||2||||||||0|0|0|82700||REAL
10J120801|2014|D|9600|15600|9600|16600|26200|08-FEB-2013|0|31100|29-JUN-1999|16600|0|0|840|27-AUG-2014|3|OVR|9600|15600|25200|HT401|||0|0|0|25200||REAL
10J120810|2014||9500|27500|9500|52400|61900|09-SEP-2013|0|46400|09-SEP-2013|52400|0|0|840|08-SEP-2013|3|OVR|9500|27500|37000|HT401|||0|0|0|37000||REAL
10J530330|2014||5500|39500|5500|47800|53300|19-MAR-2013|0|57600|20-FEB-1999|47800|0|0|703|08-SEP-2013|3|OVR|5500|39500|45000|HT401|||0|0|0|45000||REAL
09K440601|2014||11400|62700|11400|87200|98600|02-FEB-2013|0|74100|19-FEB-1999|87200|0|0|912||2||||||||0|0|0|74100||REAL
09K440612|2014|0|11000|56000|11000|103900|114900|12-FEB-2014|0|81800|12-FEB-2014|103800|80|0|912|08-OCT-2013|3|96|11000|56000|67000|837|||0|0|0|67000||REAL
09K440623|2014||9600|72900|9600|75400|85000|02-FEB-2013|0|86600|19-FEB-1999|75400|0|0|912|08-SEP-2013|3|OVR|9600|72900|82500|HT401|||0|0|0|82500||REAL
09J140302|2014||19900|64000|19900|62800|82700|02-FEB-2013|0|83900|20-FEB-1999|60700|2070|0|816||2||||||||0|0|0|83900||REAL
09J140313|2014||21000|39400|21000|51400|72400|19-FEB-2013|0|76300|20-FEB-1999|51400|0|0|576|13-FEB-2013|3|OVR|21000|39400|60400|978|||0|0|0|60400||REAL
10J430607|2014|D|14000|50000|14000|71000|85000|20-DEC-2013|0|71400|20-DEC-2013|70500|460|0|1190|27-AUG-2014|3|OVR|14000|50000|64000|HT401|||0|0|0|64000||REAL
10J430616|2014||13700|59200|13700|70400|84100|02-FEB-2013|0|72900|20-FEB-1999|70400|0|0|1302||2||||||||0|0|0|72900||REAL
09L530228|2014||20700|57400|20700|59000|79700|02-FEB-2013|0|78100|20-FEB-1999|58900|130|0|962|18-MAR-2011|2|D||||786|||0|0|0|78100||REAL
09H130175|2014||17200|62700|17200|61700|78900|02-FEB-2013|0|79900|19-FEB-1999|61700|0|0|888||2||||||||0|0|0|79900||REAL
10E210083|2014|0|28500|97600|28500|156200|184700|23-DEC-2013|0|119900|23-DEC-2013|147200|9010|0|2300|30-OCT-2013|3|85|28500|97600|126100|837|||0|0|0|126100||REAL
10E210115|2014||21200|62600|21200|105800|127000|08-FEB-2013|0|66900|20-FEB-1999|103400|2360|0|1254||3|OVM|21200|62600|83800|ASR13|||0|0|0|83800||REAL
08J140763|2014||22200|81200|22200|99800|122000|21-OCT-2013|0|93400|21-OCT-2013|99600|190|0|1092||3||22200|81200|103400||||0|0|0|103400||REAL
09H130197|2014||17200|64400|17200|65300|82500|02-FEB-2013|0|81600|20-FEB-1999|65000|340|0|888||2||||||||0|0|0|81600||REAL
11E140466|2014||13600|49500|13600|96300|109900|09-FEB-2013|0|55100|21-FEB-1999|96300|0|0|1260|08-MAR-2012|3|OVR|13600|49500|63100|ASR13|||0|0|0|63100||REAL
10F211922|2014||7100|36100|7100|55500|62600|17-APR-2013|0|41900|20-FEB-1999|55500|0|0|1023|10-OCT-2011|3|OVR|7100|36100|43200|ASR13|||0|0|0|43200||REAL
14G530341|2014|D|9800|17100|9800|47300|57100|19-MAR-2013|0|28000|21-FEB-1999|46400|920|0|1075|27-AUG-2014|3|OVR|9800|17100|26900|HT401|||0|0|0|26900||REAL
14G530350|2014||9800|30400|9800|45300|55100|19-MAR-2013|0|39600|20-FEB-1999|45300|0|0|912|13-MAR-2013|3|D|9800|30400|40200|984|||0|0|0|40200||REAL
14G530361|2014||8000|27800|8000|24800|32800|19-MAR-2013|0|13500|21-FEB-1999|24800|0|0|576|13-MAR-2013|3|D|8000|27800|35800|984|||0|0|0|35800||REAL
14G530372|2014||9800|35000|9800|55400|65200|19-MAR-2013|0|43500|21-FEB-1999|55400|0|0|936|13-MAR-2013|3|D|9800|35000|44800|984|||0|0|0|44800||REAL
14G530383|2014||8000|31800|8000|24700|32700|19-MAR-2013|0|20200|21-FEB-1999|24700|0|0|768|13-MAR-2013|3|D|8000|31800|39800|984|||0|0|0|39800||REAL
14G530394|2014||9800|30900|9800|50600|60400|19-MAR-2013|0|41200|21-FEB-1999|50600|0|0|912|13-MAR-2013|3|D|9800|30900|40700|984|||0|0|0|40700||REAL
14G530406|2014||8000|34600|8000|37100|45100|19-MAR-2013|0|27500|21-FEB-1999|37100|0|0|768|13-MAR-2013|3|D|8000|34600|42600|984|||0|0|0|42600||REAL
15H240208|2014||7000|41200|7000|63500|70500|08-FEB-2013|0|50700|21-FEB-1999|63500|0|0|968|09-FEB-2011|3|OVM|7000|41200|48200|ASR13|||0|0|0|48200||REAL
15H240226|2014||6200|35500|6200|60900|67100|09-FEB-2013|0|41400|21-FEB-1999|60900|0|0|1080|09-FEB-2011|3|OVR|6200|35500|41700|ASR13|||0|0|0|41700||REAL
14H510827|2014||14900|49700|14900|64100|79000|09-FEB-2013|0|59900|21-FEB-1999|62300|1770|0|1107|28-MAR-2012|3|OVR|14900|49700|64600|ASR13|||0|0|0|64600||REAL
14H510836|2014||14900|51400|14900|93300|108200|09-FEB-2013|0|59600|21-FEB-1999|91500|1830|0|1139|10-FEB-2011|3|OVR|14900|51400|66300|ASR13|||0|0|0|66300||REAL
14H330326|2014||12500|58700|12500|91500|104000|08-FEB-2013|0|72800|21-FEB-1999|91500|0|0|2057|09-FEB-2011|3|OVM|12500|58700|71200|ASR13|||0|0|0|71200||REAL
14H330335|2014||12500|43800|12500|65700|78200|08-FEB-2013|0|54300|20-FEB-1999|65700|0|0|1202|09-FEB-2011|3|OVM|12500|43800|56300|ASR13|||0|0|0|56300||REAL
14H330344|2014||16000|50600|16000|69700|85700|09-FEB-2013|0|63000|21-FEB-1999|69700|0|0|1712|09-FEB-2011|3|OVR|16000|50600|66600|ASR13|||0|0|0|66600||REAL
14H330353|2014||8300|38300|8300|59700|68000|09-FEB-2013|0|42800|21-FEB-1999|59700|0|0|1042|09-FEB-2011|3|OVR|8300|38300|46600|ASR13|||0|0|0|46600||REAL
14G110600|2014|D|9200|22800|9200|48800|58000|22-MAY-2013|0|39400|22-MAY-2013|48800|0|0|800|27-AUG-2014|3|OVR|9200|22800|32000|HT401|||0|0|0|32000||REAL
14G110637|2014||7000|33200|7000|63500|70500|09-FEB-2013|0|36000|20-FEB-1999|63500|0|0|1056||3|OVR|7000|33200|40200|ASR13|||0|0|0|40200||REAL
14G110646|2014||6800|33000|6800|62500|69300|09-FEB-2013|0|35700|21-FEB-1999|62400|80|0|1056||3|OVR|6800|33000|39800|ASR13|||0|0|0|39800||REAL
14G110655|2014||13700|54300|13700|83300|97000|08-FEB-2013|0|66700|21-FEB-1999|83300|0|0|1026|09-FEB-2011|3|OVM|13700|54300|68000|ASR13|||0|0|0|68000||REAL
14G110664|2014||8000|33000|8000|55600|63600|08-FEB-2013|0|37400|21-FEB-1999|55600|0|0|1056||3|OVM|8000|33000|41000|ASR13|||0|0|0|41000||REAL
14G110682|2014||7400|30600|7400|41900|49300|08-FEB-2013|0|36300|21-FEB-1999|41900|0|0|816|29-APR-2011|3|OVM|7400|30600|38000|ASR13|||0|0|0|38000||REAL
06J521186|2014||14800|47200|14800|39600|54400|05-FEB-2013|0|62000|18-FEB-1999|36400|3220|0|768|09-FEB-2011|2|D||||REV/SYS|||0|0|0|62000||REAL
14H220317|2014||21500|49500|21500|136700|158200|02-FEB-2013|0|71000|21-FEB-1999|136700|0|0|2040|09-FEB-2011|2|D||||REV/SYS||100|71000|21500|49500|71000||REAL
14H220326|2014||17800|81500|17800|157700|175500|02-FEB-2013|0|99300|21-FEB-1999|154900|2750|0|1706||2||||||||0|0|0|99300||REAL
14H220335|2014|0|14700|75100|14700|105600|120300|31-MAR-2014|0|50300|31-MAR-2014|105600|0|0|1832|08-NOV-2013|3|96|14700|75100|89800|786|||0|0|0|89800||REAL
14H220344|2014||19600|60200|19600|150500|170100|09-FEB-2013|0|63900|21-FEB-1999|150500|0|0|1844||3|OVR|19600|60200|79800|ASR13|||0|0|0|79800||REAL
14H220362|2014||23500|95100|23500|157200|180700|09-FEB-2013|0|105200|21-FEB-1999|154400|2760|0|1642|09-FEB-2011|3|OVR|23500|95100|118600|ASR13|||0|0|0|118600||REAL
14H220371|2014||26300|56500|26300|109800|136100|09-FEB-2013|0|76700|21-FEB-1999|107100|2680|0|1702||3|OVR|26300|56500|82800|ASR13|||0|0|0|82800||REAL
14H220380|2014||20500|78000|20500|162200|182700|09-FEB-2013|0|88900|21-FEB-1999|159300|2920|0|2085||3|OVR|20500|78000|98500|ASR13|||0|0|0|98500||REAL
14G620176|2014||8600|26700|8600|29200|37800|19-MAR-2013|0|30900|20-FEB-1999|28300|920|0|850|13-MAR-2013|3|D|8600|26700|35300|984|||0|0|0|35300||REAL
27M310553|2014||500|0|500|0|500|20-NOV-2012|0|||0|0|0|0||1||||||||0|0|0|500||REAL
14G620187|2014||9500|25300|9500|24500|34000|19-MAR-2013|0|28800|21-FEB-1999|23200|1280|0|728|13-MAR-2013|3|D|9500|25300|34800|984|||0|0|0|34800||REAL
14G620198|2014||8600|16800|8600|30100|38700|19-MAR-2013|0|34300|21-FEB-1999|30100|0|0|850|13-MAR-2013|3|D|8600|16800|25400|984|||0|0|0|25400||REAL
14G620202|2014||9500|23300|9500|24200|33700|19-MAR-2013|0|28800|21-FEB-1999|24200|0|0|728|13-MAR-2013|3|D|9500|23300|32800|984|||0|0|0|32800||REAL
15G121645|2014||5100|12500|5100|18700|23800|09-FEB-2013|0|14900|20-FEB-1999|18700|0|0|1500|28-DEC-2012|3|OVR|5100|12500|17600|ASR13|||0|0|0|17600||REAL
15G121654|2014||5300|29900|5300|38100|43400|08-FEB-2013|0|34100|21-FEB-1999|38100|0|0|1248|07-DEC-2012|3|OVM|5300|29900|35200|ASR13|||0|0|0|35200||REAL
15H210609|2014||8100|45400|8100|58300|66400|09-FEB-2013|0|38500|21-FEB-1999|58300|0|0|1075||3|OVR|8100|45400|53500|ASR13|||0|0|0|53500||REAL
15H311032|2014||9400|34800|9400|51200|60600|09-FEB-2013|0|44000|20-FEB-1999|51200|0|0|918|29-MAR-2012|3|OVR|9400|34800|44200|ASR13|||0|0|0|44200||REAL
15H311043|2014||7500|33000|7500|74600|82100|08-FEB-2013|0|40600|21-FEB-1999|74600|0|0|978|09-FEB-2011|3|OVM|7500|33000|40500|ASR13|||0|0|0|40500||REAL
15H311054|2014||8900|22600|8900|52100|61000|22-MAY-2013|0|45100|22-MAY-2013|52100|0|0|1050|08-SEP-2013|3|OVR|8900|22600|31500|HT401|||0|0|0|31500||REAL
15H311065|2014||7500|38100|7500|51700|59200|09-FEB-2013|0|36900|20-FEB-1999|51700|0|0|995||3|OVR|7500|38100|45600|ASR13|||0|0|0|45600||REAL
15H311087|2014||9500|40300|9500|62900|72400|08-FEB-2013|0|49600|20-FEB-1999|62900|0|0|1050|09-FEB-2011|3|OVM|9500|40300|49800|ASR13|||0|0|0|49800||REAL
15H311098|2014||7500|45400|7500|69800|77300|08-FEB-2013|0|54200|21-FEB-1999|69800|0|0|945|09-FEB-2011|3|OVM|7500|45400|52900|ASR13|||0|0|0|52900||REAL
15J310050|2014||4200|30000|4200|43100|47300|09-FEB-2013|0|29600|21-FEB-1999|42700|390|0|800|01-MAR-2011|3|OVR|4200|30000|34200|ASR13|||0|0|0|34200||REAL
15O120306|2014|0|49500|125300|49500|122600|172100|31-JAN-2014|0|173800|31-JAN-2014|122600|0|0|1810|19-NOV-2013|3|36|49500|125300|174800|803|||0|0|0|174800||REAL
15O120315|2014||49500|83500|49500|102500|152000|02-FEB-2013|0|133000|20-FEB-1999|102500|0|0|1584||2||||||||0|0|0|133000||REAL
15O120324|2014||52600|125700|52600|119500|172100|02-FEB-2013|0|178300|20-FEB-1999|119500|0|0|1961|28-APR-2011|2|S99||||811|||0|0|0|178300||REAL
15P130573|2014||44800|151600|44800|162400|207200|02-FEB-2013|0|196400|20-FEB-1999|162400|0|0|2006|21-FEB-2012|2|96||||823|||0|0|0|196400||REAL
15P130582|2014||44500|151400|44500|151000|195500|02-FEB-2013|0|195900|21-FEB-1999|151000|0|0|1813||2||||||||0|0|0|195900||REAL
15P130591|2014||42600|179800|42600|186300|228900|02-FEB-2013|0|222400|20-FEB-1999|186300|0|0|2204|21-FEB-2012|2|96||||823|||0|0|0|222400||REAL
15P130601|2014||44500|154900|44500|171800|216300|02-FEB-2013|0|199400|21-FEB-1999|171800|0|0|2102|19-NOV-2012|2|29||||756|||0|0|0|199400||REAL
15P130610|2014||43100|183800|43100|175300|218400|05-MAR-2013|0|226900|21-FEB-1999|175300|0|0|3282||2|D|||||||0|0|0|226900||REAL
15M530145|2014||26300|92000|26300|113000|139300|03-APR-2013|0|118300|21-FEB-1999|113000|0|0|1621|09-FEB-2011|2|D||||REV/SYS|||0|0|0|118300||REAL
15M530156|2014||24900|88800|24900|106100|131000|03-APR-2013|0|113700|20-FEB-1999|106100|0|0|1456|09-FEB-2011|2|D||||REV/SYS|||0|0|0|113700||REAL
15M530167|2014||24100|86500|24100|103500|127600|03-APR-2013|0|110600|21-FEB-1999|103500|0|0|1092||2||||||||0|0|0|110600||REAL
15M530178|2014||24100|88000|24100|105000|129100|03-APR-2013|0|112100|20-FEB-1999|105000|0|0|1092||2||||||||0|0|0|112100||REAL
15M530189|2014||27700|79600|27700|101400|129100|03-APR-2013|0|107300|20-FEB-1999|101400|30|0|1026||2|D|||||||0|0|0|107300||REAL
15M530190|2014||25200|97400|25200|111000|136200|03-APR-2013|0|122600|21-FEB-1999|109300|1730|0|1562|09-FEB-2011|2|D||||REV/SYS|||0|0|0|122600||REAL
15M530200|2014||24300|126900|24300|177200|201500|03-APR-2013|0|151200|21-FEB-1999|177200|0|0|1400||2|D|||||||0|0|0|151200||REAL
15M530211|2014|0|24100|70000|24100|94700|118800|14-MAR-2014|0|95100|14-MAR-2014|94500|200|0|988|13-FEB-2014|3|23|24100|70000|94100|814|||0|0|0|94100||REAL
15M530222|2014||24400|98300|24400|124800|149200|03-APR-2013|0|122700|21-FEB-1999|124600|240|0|1235||2||||||||0|0|0|122700||REAL
15M530233|2014||24100|72800|24100|93900|118000|03-APR-2013|0|96900|20-FEB-1999|93900|0|0|988||2||||||||0|0|0|96900||REAL
15L620566|2014||14200|40800|14200|34300|48500|09-FEB-2013|0|48000|21-FEB-1999|34300|0|0|784||3|OVR|14200|40800|55000|ASR13|||0|0|0|55000||REAL
15L620588|2014|0|18800|63400|18800|101800|120600|21-JUL-2014|0|80900|21-JUL-2014|101800|0|0|1257|18-NOV-2013|3|OVR|18800|63400|82200|824|||0|0|0|82200||REAL
15L620599|2014||11200|59100|11200|58200|69400|02-FEB-2013|0|70300|21-FEB-1999|58200|0|0|864|09-FEB-2011|2|D||||REV/SYS|||0|0|0|70300||REAL
15L530696|2014||15100|63600|15100|80000|95100|02-FEB-2013|0|78700|21-FEB-1999|80000|0|0|1000||2||||||||0|0|0|78700||REAL
15L530704|2014||9200|43700|9200|46000|55200|02-FEB-2013|0|52900|21-FEB-1999|46000|0|0|336||2||||||||0|0|0|52900||REAL
15L530713|2014||28100|105800|28100|178300|206400|06-FEB-2013|0|133900|20-FEB-1999|176900|1380|0|1512|19-NOV-2010|2|11||||786|||0|0|0|133900||REAL
24M211963|2014||129600|0|129600|0|129600|05-MAR-2013|0|||0|0|0|0|08-SEP-2013|3|OVR|129600|0|129600|HT401|||0|0|0|129600||REAL
15L530722|2014||8300|54700|8300|63600|71900|02-FEB-2013|0|63000|21-FEB-1999|63600|0|0|720|28-APR-2011|2|D||||832|||0|0|0|63000||REAL
16H311352|2014||1600|43300|2100|58900|61000|26-APR-2013|0|111000|21-FEB-1999|58900|0|0|2458|25-APR-2013|3|D|1600|43300|44900|978|||0|0|0|44900||REAL
16H311363|2014||2200|18600|3000|25500|28500|26-APR-2013|0|45200|10-APR-1999|25500|0|0|624|25-APR-2013|3|D|2200|18600|20800|978|||0|0|0|20800||REAL
15L230220|2014||11000|60400|11000|58600|69600|02-FEB-2013|0|71400|21-FEB-1999|56800|1770|0|864|19-OCT-2011|2|S85||||803|||0|0|0|71400||REAL
15L230231|2014||14800|50300|14800|73400|88200|15-JUL-2013|0|81100|15-JUL-2013|73300|110|0|864|08-SEP-2013|3|OVR|14800|50300|65100|HT401|||0|0|0|65100||REAL
11F240815|2014||4400|5600|4400|12400|16800|06-FEB-2013|0|23200|05-MAY-1999|12400|0|0|701|08-APR-2011|3|OVR|4400|5600|10000|ASR13|||0|0|0|10000||REAL
10J420088|2014|0|11400|30100|11400|49600|61000|24-FEB-2014|0|39200|24-FEB-2014|49600|0|0|1288|10-OCT-2013|3|96|11400|30100|41500|784|||0|0|0|41500||REAL
11H320823|2014||13500|41600|13500|59800|73300|09-FEB-2013|0|60500|21-FEB-1999|59800|0|0|1127|01-JUN-2011|3|OVR|13500|41600|55100|ASR13|||0|0|0|55100||REAL
10G520207|2014||15000|45100|15000|61600|76600|08-FEB-2013|0|58400|20-FEB-1999|61600|0|0|1424|09-FEB-2011|3|OVM|15000|45100|60100|ASR13|||0|0|0|60100||REAL
11H341035|2014|0|8500|59600|8500|91600|100100|04-DEC-2013|0|69100|04-DEC-2013|90300|1290|0|1438|23-OCT-2013|3|85|8500|59600|68100|786|||0|0|0|68100||REAL
11H341044|2014||15000|34900|15000|35600|50600|09-FEB-2013|0|53000|20-FEB-1999|34200|1390|0|1136||3|OVR|15000|34900|49900|ASR13|||0|0|0|49900||REAL
10N320391|2014||24400|0|24400|0|24400|19-NOV-2012|0||19-FEB-1999|0|0|0|0||1|D||||||100|24400|24400|0|24400||REAL
10F120952|2014||3500|26600|3500|39700|43200|19-APR-2013|0|33300|20-FEB-1999|39700|0|0|864|19-APR-2013|3|OVM|3500|26600|30100|978|||0|0|0|30100||REAL
10F120961|2014||3800|29400|3800|49500|53300|19-APR-2013|0|36200|20-FEB-1999|47100|2430|0|999|19-APR-2013|3|OVM|3800|29400|33200|978|||0|0|0|33200||REAL
10G120164|2014||13400|43900|13400|64800|78200|08-FEB-2013|0|59400|20-FEB-1999|64800|0|0|1014|07-OCT-2011|3|OVM|13400|43900|57300|ASR13|||0|0|0|57300||REAL
10G120173|2014|0|14000|39700|14000|71400|85400|24-MAR-2014|0|53800|24-MAR-2014|71400|0|0|1014|25-OCT-2013|3|96|14000|39700|53700|784|||0|0|0|53700||REAL
09J330174|2014||19200|62200|19200|70300|89500|02-FEB-2013|0|81400|20-FEB-1999|67300|3030|0|888||2||||||||0|0|0|81400||REAL
09J330196|2014||21200|60700|21200|67700|88900|02-FEB-2013|0|81900|20-FEB-1999|63400|4330|0|888||2||||||||0|0|0|81900||REAL
10G520371|2014||17000|42500|17000|56900|73900|08-FEB-2013|0|57800|20-FEB-1999|56900|0|0|1080||3|OVM|17000|42500|59500|ASR13|||0|0|0|59500||REAL
10G520380|2014||16900|42400|16900|57800|74700|08-FEB-2013|0|57600|19-FEB-1999|57800|0|0|1114||3|OVM|16900|42400|59300|ASR13|||0|0|0|59300||REAL
10J340173|2014||32300|99400|32300|174700|207000|02-FEB-2013|0|131700|19-FEB-1999|174700|0|0|2556||2||||||||0|0|0|131700||REAL
10J340184|2014||23600|75700|23600|134800|158400|02-FEB-2013|0|99300|20-FEB-1999|132400|2390|0|2202||2|D|||||||0|0|0|99300||REAL
11F120676|2014|0|13700|35100|13700|47100|60800|25-JUN-2014|0|49700|25-JUN-2014|47100|0|0|1014|09-FEB-2011|3|OVR|13700|35100|48800|ASR13|||0|0|0|48800||REAL
11F120694|2014||13000|38000|13000|56200|69200|08-FEB-2013|0|52300|21-FEB-1999|56200|0|0|1014|09-FEB-2011|3|OVM|13000|38000|51000|ASR13|||0|0|0|51000||REAL
11F240420|2014||13600|49500|13600|73400|87000|08-FEB-2013|0|67200|21-FEB-1999|73400|0|0|1690|07-MAR-2012|3|OVM|13600|49500|63100|ASR13|||0|0|0|63100||REAL
10J420495|2014||18100|61100|18100|73400|91500|06-FEB-2013|0|79200|20-FEB-1999|73400|0|0|2031||2||||||||0|0|0|79200||REAL
11F611121|2014||10500|37300|10500|68600|79100|08-FEB-2013|0|48300|20-FEB-1999|68600|0|0|912|19-OCT-2011|3|OVM|10500|37300|47800|ASR13|||0|0|0|47800||REAL
11F611132|2014||10500|34900|10500|61900|72400|08-FEB-2013|0|45900|21-FEB-1999|61900|0|0|792|19-OCT-2011|3|OVM|10500|34900|45400|ASR13|||0|0|0|45400||REAL
11F220217|2014||18700|40800|18700|58100|76800|08-FEB-2013|0|60800|21-FEB-1999|58100|0|0|1014|10-FEB-2012|3|OVM|18700|40800|59500|ASR13|||0|0|0|59500||REAL
11K340865|2014||13000|51200|13000|60300|73300|19-MAR-2013|0|55400|21-FEB-1999|57600|2660|0|912|18-MAR-2013|3|D|13000|51200|64200|984|||0|0|0|64200||REAL
11K340874|2014||8900|36400|8900|51500|60400|19-MAR-2013|0|48600|20-FEB-1999|51500|0|0|864|18-MAR-2013|3|D|8900|36400|45300|984|||0|0|0|45300||REAL
11E330720|2014||10100|12900|10100|27100|37200|01-JUL-2013|0|33000|01-JUL-2013|27100|0|0|840|28-MAY-2013|3|S99|10100|12900|23000|832|||0|0|0|23000||REAL
10F121162|2014||3500|29100|3500|47500|51000|19-APR-2013|0|35600|20-FEB-1999|47500|0|0|988|19-APR-2013|3|OVM|3500|29100|32600|978|||0|0|0|32600||REAL
11K620013|2014||6700|52000|6700|53900|60600|19-MAR-2013|0|66100|21-FEB-1999|53800|50|0|1302|18-MAR-2013|3|D|6700|52000|58700|984|||0|0|0|58700||REAL
11E611012|2014||11600|34600|11600|60400|72000|24-APR-2013|0|48700|21-FEB-1999|60400|0|0|912|09-FEB-2011|3|OVM|11600|34600|46200|ASR13|||0|0|0|46200||REAL
11E611023|2014||11400|35600|11400|58600|70000|08-FEB-2013|0|45900|21-FEB-1999|58600|0|0|816|17-OCT-2011|3|OVM|11400|35600|47000|ASR13|||0|0|0|47000||REAL
11E611034|2014||10100|34100|10100|60200|70300|24-APR-2013|0|46700|21-FEB-1999|60200|0|0|912|13-OCT-2011|3|OVM|10100|34100|44200|ASR13|||0|0|0|44200||REAL
10G130945|2014||0|0|0|0|0|19-NOV-2012|0|||0|0|0|0||1|D||||ASR13||100|0|0|0|0||
10G130972|2014||21000|95600|21000|121600|142600|05-FEB-2013|0|102800|19-FEB-1999|121600|0|0|1120||3|OVM|21000|95600|116600|ASR13|||0|0|0|116600||REAL
09H120297|2014||18500|59200|18500|68100|86600|02-FEB-2013|0|77700|20-FEB-1999|67800|270|0|1000||2||||||||0|0|0|77700||REAL
10G120182|2014||14400|35300|14400|48500|62900|08-FEB-2013|0|50500|20-FEB-1999|48500|0|0|1014|01-MAR-2011|3|OVM|14400|35300|49700|ASR13|||0|0|0|49700||REAL
10G120191|2014||13400|38100|13400|52400|65800|08-FEB-2013|0|52200|20-FEB-1999|52400|0|0|1014|07-OCT-2011|3|OVM|13400|38100|51500|ASR13|||0|0|0|51500||REAL
09M130612|2014||15400|52500|15400|85800|101200|02-FEB-2013|0|67900|20-FEB-1999|85800|0|0|1008||2||||||||0|0|0|67900||REAL
09M230620|2014||17900|71000|17900|83700|101600|02-FEB-2013|0|88900|20-FEB-1999|83700|0|0|1040||2||||||||0|0|0|88900||REAL
10F130201|2014||12400|47000|12400|75100|87500|08-FEB-2013|0|68400|20-FEB-1999|75100|0|0|1073|07-OCT-2011|3|OVM|12400|47000|59400|ASR13|||0|0|0|59400||REAL
09M240564|2014||17300|42900|17300|42100|59400|02-FEB-2013|0|60200|20-FEB-1999|42100|0|0|816|09-FEB-2011|2|D||||BOE/REV|||0|0|0|60200||REAL
09M240575|2014||17600|51500|17600|64100|81700|02-FEB-2013|0|69100|20-FEB-1999|64000|90|0|912||2||||||||0|0|0|69100||REAL
09H141186|2014||19200|61900|19200|68500|87700|02-FEB-2013|0|81100|20-FEB-1999|68500|40|0|984||2||||||||0|0|0|81100||REAL
10F430208|2014||25000|61600|25000|54400|79400|02-FEB-2013|0|86600|20-FEB-1999|54400|0|0|1015||2||||||||0|0|0|86600||REAL
10J120746|2014||12300|23800|12300|37800|50100|08-FEB-2013|0|33600|20-FEB-1999|37800|0|0|1120|09-FEB-2011|3|OVM|12300|23800|36100|ASR13|||0|0|0|36100||REAL
09G610689|2014||12200|61800|12200|74700|86900|02-FEB-2013|0|74000|20-FEB-1999|74700|0|0|1124||2||||||||0|0|0|74000||REAL
09J130370|2014||17500|57200|17500|58000|75500|02-FEB-2013|0|74700|20-FEB-1999|57500|520|0|816||2||||||||0|0|0|74700||REAL
11E220182|2014||19500|27800|19500|47900|67400|08-FEB-2013|0|48700|21-FEB-1999|47900|0|0|1176|09-FEB-2011|3|OVM|19500|27800|47300|ASR13|||0|0|0|47300||REAL
11E220207|2014||10800|16100|10800|19200|30000|17-APR-2013|0|28100|20-FEB-1999|19200|0|0|616|09-FEB-2011|3|OVR|10800|16100|26900|ASR13|||0|0|0|26900||REAL
08J210217|2014||18500|62700|18500|76000|94500|24-SEP-2013|0|81900|24-SEP-2013|74500|1500|0|750||3||18500|62700|81200||||0|0|0|81200||REAL
08J141335|2014||20000|95500|20000|131400|151400|02-FEB-2013|0|115500|20-FEB-1999|127900|3490|0|1140||2|D|||||||0|0|0|115500||REAL
09M521164|2014|0|17800|58100|17800|73500|91300|22-NOV-2013|0|77800|22-NOV-2013|73500|0|0|962|08-OCT-2013|3|73|17800|58100|75900|826|||0|0|0|75900||REAL
09M521175|2014|0|18300|36000|18300|68700|87000|15-OCT-2014|0|70900|15-OCT-2014|68500|230|0|912|25-SEP-2014|3|S97|18300|36000|54300|STC|||0|0|0|54300||REAL
09M521197|2014||16600|62000|16600|50700|67300|02-FEB-2013|0|78600|20-FEB-1999|50700|0|0|816||2||||||||0|0|0|78600||REAL
10F121878|2014||3500|49300|3500|51100|54600|19-APR-2013|0|55600|20-FEB-1999|51100|0|0|988|19-APR-2013|3|OVM|3500|49300|52800|978|||0|0|0|52800||REAL
10F120190|2014||3400|26900|3400|41400|44800|19-APR-2013|0|33500|19-FEB-1999|41400|0|0|888|19-APR-2013|3|OVM|3400|26900|30300|978|||0|0|0|30300||REAL
10F120200|2014||4200|34700|4200|72700|76900|19-APR-2013|0|40600|20-FEB-1999|72700|0|0|1820|19-APR-2013|3|OVM|4200|34700|38900|978|||0|0|0|38900||REAL
09L530196|2014||19700|66200|19700|85300|105000|02-FEB-2013|0|85900|19-FEB-1999|85300|0|0|1040||2||||||||0|0|0|85900||REAL
09L530217|2014|0|19700|77200|19700|92200|111900|11-FEB-2014|0|95800|11-FEB-2014|91800|430|0|1458|10-OCT-2013|3|96|19700|77200|96900|837|||0|0|0|96900||REAL
09L530239|2014||21700|65000|21700|83600|105300|02-FEB-2013|0|86700|19-FEB-1999|83600|0|0|1107||2||||||||0|0|0|86700||REAL
09J611082|2014||18300|70400|18300|65600|83900|02-FEB-2013|0|88700|20-FEB-1999|65500|140|0|1080|21-NOV-2012|2|85||||786|||0|0|0|88700||REAL
09J510310|2014||15800|55900|15800|64900|80700|02-FEB-2013|0|71700|20-FEB-1999|62500|2350|0|864|10-FEB-2011|2|D||||REV/SYS|||0|0|0|71700||REAL
09H141212|2014||19200|56800|19200|72700|91900|02-FEB-2013|0|76000|19-FEB-1999|72700|0|0|984||2||||||||0|0|0|76000||REAL
09H141221|2014||19200|61400|19200|66500|85700|02-FEB-2013|0|80600|20-FEB-1999|65700|790|0|984||2||||||||0|0|0|80600||REAL
10J530341|2014||3800|0|3800|0|3800|29-MAY-2013|0|||0|0|0|0|24-MAY-2013|1|D0||||902|||0|0|0|3800||REAL
10J530352|2014||5500|31400|5500|27500|33000|19-MAR-2013|0|52800|20-FEB-1999|27500|0|0|684|18-MAR-2013|3|D|5500|31400|36900|984|||0|0|0|36900||REAL
10J530363|2014||5500|54300|5500|45000|50500|19-MAR-2013|0|56900|20-FEB-1999|45000|0|0|703|18-MAR-2013|3|D|5500|54300|59800|984|||0|0|0|59800||REAL
09K440634|2014||10700|62500|10700|85800|96500|02-FEB-2013|0|73200|20-FEB-1999|85800|0|0|912||2||||||||0|0|0|73200||REAL
09K440645|2014||11000|66000|11000|61600|72600|02-FEB-2013|0|80000|20-FEB-1999|61600|0|0|1104|08-SEP-2013|3|OVR|11000|66000|77000|HT401|||0|0|0|77000||REAL
09J140324|2014||21300|59500|21300|60900|82200|02-FEB-2013|0|80800|20-FEB-1999|59600|1270|0|816||2|D|||||||0|0|0|80800||REAL
10E210124|2014||16500|46100|16500|69700|86200|08-FEB-2013|0|56800|20-FEB-1999|68400|1310|0|1134||3|OVM|16500|46100|62600|ASR13|||0|0|0|62600||REAL
11E220292|2014||12100|30000|12100|32700|44800|09-SEP-2013|0|39500|09-SEP-2013|32700|0|0|927|08-SEP-2013|3|OVR|12100|30000|42100|HT401|||0|0|0|42100||REAL
11E220308|2014||10700|34600|10700|81000|91700|08-FEB-2013|0|46800|21-FEB-1999|77800|3150|0|960|09-FEB-2011|3|OVM|10700|34600|45300|ASR13|||0|0|0|45300||REAL
10J430625|2014|D|13400|49700|13400|66900|80300|02-FEB-2013|0|70300|20-FEB-1999|66900|0|0|1176|27-AUG-2014|3|OVR|13400|49700|63100|HT401|||0|0|0|63100||REAL
08J140389|2014||16400|62700|16400|66000|82400|02-FEB-2013|0|79100|20-FEB-1999|66000|0|0|816||2||||||||0|0|0|79100||REAL
09H130203|2014||17200|62500|17200|61500|78700|02-FEB-2013|0|79700|19-FEB-1999|61500|0|0|888||2||||||||0|0|0|79700||REAL
14G121417|2014||5100|29600|5100|42700|47800|08-FEB-2013|0|33000|21-FEB-1999|42700|0|0|816|09-FEB-2011|3|OVM|5100|29600|34700|ASR13|||0|0|0|34700||REAL
14G121426|2014||8200|38000|8200|58700|66900|08-FEB-2013|0|44300|21-FEB-1999|58700|0|0|875|09-FEB-2011|3|OVM|8200|38000|46200|ASR13|||0|0|0|46200||REAL
14H140613|2014||4000|41500|4000|52600|56600|09-FEB-2013|0|25800|21-FEB-1999|52600|0|0|1184|09-FEB-2011|3|OVR|4000|41500|45500|ASR13|||0|0|0|45500||REAL
14G510716|2014||10500|31500|10500|53900|64400|19-MAR-2013|0|41500|21-FEB-1999|53900|40|0|1100|13-MAR-2013|3|D|10500|31500|42000|984|||0|0|0|42000||REAL
14G510725|2014||10200|2800|10200|33400|43600|03-JUL-2013|0|27300|03-JUL-2013|33300|90|0|700|08-SEP-2013|3|OVR|10200|2800|13000|HT401|||0|0|0|13000||REAL
14G510734|2014||10200|29700|10200|30400|40600|19-MAR-2013|0|33300|21-FEB-1999|30400|0|0|900|13-MAR-2013|3|D|10200|29700|39900|984|||0|0|0|39900||REAL
14G510743|2014||10700|21900|10700|29800|40500|19-MAR-2013|0|26200|21-FEB-1999|29800|0|0|888|13-MAR-2013|3|D|10700|21900|32600|984|||0|0|0|32600||REAL
14G510752|2014||10200|27200|10200|30000|40200|19-MAR-2013|0|33300|21-FEB-1999|30000|0|0|900|13-MAR-2013|3|D|10200|27200|37400|984|||0|0|0|37400||REAL
14G610397|2014||8900|11700|8900|22100|31000|17-JUL-2013|0|17400|17-JUL-2013|20100|2010|0|1272|08-SEP-2013|3|OVR|8900|11700|20600|HT401|||0|0|0|20600||REAL
14G610403|2014||8900|14400|8900|22000|30900|06-AUG-2013|0|22200|06-AUG-2013|20200|1830|0|648|08-SEP-2013|3|OVR|8900|14400|23300|HT401|||0|0|0|23300||REAL
14G610412|2014||8400|0|8400|0|8400|26-JUN-2014|0||26-JUN-2014|0|0|0|0||1|D||||ASR13||100|8400|8400|0|8400||REAL
14G610421|2014||7900|29300|7900|28600|36500|19-MAR-2013|0|30700|20-FEB-1999|28600|0|0|760|13-MAR-2013|3|D|7900|29300|37200|984|||0|0|0|37200||REAL
14G610430|2014||8500|25300|8500|30200|38700|19-MAR-2013|0|28200|21-FEB-1999|30200|0|0|888|13-MAR-2013|3|D|8500|25300|33800|984|||0|0|0|33800||REAL
14J540674|2014||6300|39000|6300|50900|57200|09-FEB-2013|0|28400|21-FEB-1999|47700|3230|0|1075|09-FEB-2011|3|OVR|6300|39000|45300|ASR13|||0|0|0|45300||REAL
14J121464|2014||5000|23700|5000|31200|36200|09-FEB-2013|0|22200|21-FEB-1999|29400|1780|0|648||3|OVR|5000|23700|28700|ASR13|||0|0|0|28700||REAL
14J121486|2014||4100|0|4100|0|4100|08-FEB-2013|0|||0|0|0|0|23-JUN-2011|1|OVR||||ASR13|||0|0|0|4100||REAL
14J121705|2014||8200|32900|8200|63900|72100|09-FEB-2013|0|45200|20-FEB-1999|61300|2550|0|1066|09-FEB-2011|3|OVR|8200|32900|41100|ASR13|||0|0|0|41100||REAL
14J121714|2014||4100|31200|4100|33100|37200|09-FEB-2013|0|38500|21-FEB-1999|32900|160|0|864|09-FEB-2011|3|OVR|4100|31200|35300|ASR13|||0|0|0|35300||REAL
14J130044|2014||8100|25800|8100|27400|35500|09-FEB-2013|0|31500|20-FEB-1999|27400|0|0|912|09-FEB-2011|3|OVR|8100|25800|33900|ASR13|||0|0|0|33900||REAL
14J130055|2014||8300|28200|8300|39500|47800|09-FEB-2013|0|33600|20-FEB-1999|39200|320|0|912|09-FEB-2011|3|OVR|8300|28200|36500|ASR13|||0|0|0|36500||REAL
14J130066|2014|D|7700|26300|7700|41700|49400|09-FEB-2013|0|36700|20-FEB-1999|41700|0|0|850|27-AUG-2014|3|OVR|7700|26300|34000|HT401|||0|0|0|34000||REAL
14J130077|2014||9400|30800|9400|41600|51000|09-FEB-2013|0|38100|21-FEB-1999|41600|0|0|912|09-FEB-2011|3|OVR|9400|30800|40200|ASR13|||0|0|0|40200||REAL
14J130101|2014||9500|33900|9500|44000|53500|09-FEB-2013|0|38000|21-FEB-1999|42000|1990|0|912|09-FEB-2011|3|OVR|9500|33900|43400|ASR13|||0|0|0|43400||REAL
14J240572|2014||42000|112000|42000|211000|253000|09-FEB-2013|0|135000|20-FEB-1999|211000|0|0|2940|09-FEB-2011|3|OVR|42000|112000|154000|ASR13|||0|0|0|154000||REAL
14J240583|2014||15700|80000|15700|123600|139300|09-FEB-2013|0|81400|21-FEB-1999|121800|1770|0|1088|10-FEB-2011|3|OVR|15700|80000|95700|ASR13|||0|0|0|95700||REAL
14J240594|2014||20300|71800|20300|127600|147900|09-FEB-2013|0|84700|20-FEB-1999|127600|0|0|1245|10-FEB-2011|3|OVR|20300|71800|92100|ASR13|||0|0|0|92100||REAL
14O240775|2014||38500|96400|38500|125600|164100|02-FEB-2013|0|134900|21-FEB-1999|125600|0|0|1158||2||||||||0|0|0|134900||REAL
14O240784|2014||37900|91700|37900|100900|138800|02-FEB-2013|0|129600|21-FEB-1999|100900|0|0|1198||2||||||||0|0|0|129600||REAL
14O240793|2014|0|37900|97900|37900|104300|142200|26-JUN-2014|0|137300|26-JUN-2014|104300|30|0|1287|05-JUN-2014|3|96|37900|97900|135800|832|||0|0|0|135800||REAL
14O240803|2014||37900|62600|37900|81400|119300|09-FEB-2013|0|99500|21-FEB-1999|81400|0|0|816||3|OVR|37900|62600|100500|ASR13|||0|0|0|100500||REAL
14O240812|2014||37900|101000|37900|102000|139900|02-FEB-2013|0|138900|21-FEB-1999|102000|0|0|1198||2||||||||0|0|0|138900||REAL
14L230313|2014||9700|61300|9700|44300|54000|02-FEB-2013|0|71000|21-FEB-1999|37200|7060|0|720||2||||||||0|0|0|71000||REAL
14L230322|2014||9700|75400|9700|72100|81800|02-FEB-2013|0|85100|21-FEB-1999|69600|2480|0|720|26-MAR-2012|2|96||||811|||0|0|0|85100||REAL
14L230340|2014||7700|60000|7700|73500|81200|02-FEB-2013|0|67700|20-FEB-1999|73500|0|0|877||2||||||||0|0|0|67700||REAL
14L230351|2014||9900|49200|9900|57100|67000|02-FEB-2013|0|59100|21-FEB-1999|57100|0|0|816||2||||||||0|0|0|59100||REAL
14G112284|2014||10000|26200|10000|38900|48900|08-FEB-2013|0|34500|20-FEB-1999|38900|0|0|720|29-APR-2011|3|OVM|10000|26200|36200|ASR13|||0|0|0|36200||REAL
14K530795|2014||14600|71300|14600|80600|95200|02-FEB-2013|0|85900|21-FEB-1999|79300|1260|0|875||2||||||||0|0|0|85900||REAL
14M210202|2014||24300|95000|24300|103000|127300|03-APR-2013|0|119300|21-FEB-1999|103000|0|0|1270|09-FEB-2011|2|D||||REV/SYS|||0|0|0|119300||REAL
14M210211|2014||23900|90800|23900|86900|110800|03-APR-2013|0|114700|21-FEB-1999|86900|0|0|988||2|D|||||||0|0|0|114700||REAL
14M540330|2014|1|24600|103900|24600|113500|138100|02-APR-2014|0|120700|02-APR-2014|112700|770|0|1650|26-SEP-2013|3|11|24600|103900|128500|801|||0|0|0|128500||REAL
14M540341|2014||24900|51300|24900|68600|93500|02-FEB-2013|0|76200|21-FEB-1999|67400|1180|0|950||2||||||||0|0|0|76200||REAL
14M540374|2014||36300|134700|36300|185300|221600|02-FEB-2013|0|171000|20-FEB-1999|179500|5800|0|891|09-FEB-2011|2|D||||REV/SYS|||0|0|0|171000||REAL
14M540385|2014|0|40500|178900|40500|214000|254500|20-FEB-2014|0|217500|20-FEB-2014|209500|4520|0|1302|26-SEP-2013|3|96|40500|178900|219400|801|||0|0|0|219400||REAL
14M540404|2014||18400|123200|18400|167600|186000|02-FEB-2013|0|141600|20-FEB-1999|167600|0|0|1496|20-NOV-2012|2|29||||811|||0|0|0|141600||REAL
14M210242|2014|D|23800|87900|23800|74300|98100|03-APR-2013|0|111700|20-FEB-1999|74300|0|0|1197|27-AUG-2014|3|OVR|23800|87900|111700|HT401|||0|0|0|111700||REAL
14M210264|2014|8|23900|84100|23900|91100|115000|04-NOV-2013|0|108000|04-NOV-2013|91100|0|0|1372|04-NOV-2013|2|||||028||100|108000|23900|84100|108000||REAL
14M210286|2014||23900|86400|23900|89800|113700|03-APR-2013|0|110300|21-FEB-1999|89800|0|0|1090||2||||||||0|0|0|110300||REAL
14G241207|2014||7900|14300|7900|19600|27500|19-MAR-2013|0|19600|21-FEB-1999|19600|0|0|520|13-MAR-2013|3|D|7900|14300|22200|984|||0|0|0|22200||REAL
14G241252|2014||7900|28800|7900|30800|38700|19-MAR-2013|0|30900|21-FEB-1999|30300|470|0|760|13-MAR-2013|3|D|7900|28800|36700|984|||0|0|0|36700||REAL
14G241281|2014||8700|14500|8700|16600|25300|19-MAR-2013|0|18800|21-FEB-1999|15200|1380|0|1006|13-MAR-2013|3|D|8700|14500|23200|984|||0|0|0|23200||REAL
14G241317|2014||7900|7300|7900|28600|36500|25-JUN-2013|0|22100|25-JUN-2013|28600|0|0|608|08-SEP-2013|3|OVR|7900|7300|15200|HT401|||0|0|0|15200||REAL
14G640653|2014||7400|30000|7400|49100|56500|19-MAR-2013|0|31500|21-FEB-1999|48900|190|0|1056|13-MAR-2013|3|D|7400|30000|37400|984|||0|0|0|37400||REAL
14G640671|2014||21500|12500|21500|12500|34000|05-MAR-2013|0|||0|12470|0|0||1|||||||100|34000|21500|12500|34000||REAL
14G640680|2014||7400|28500|7400|48300|55700|19-MAR-2013|0|29000|21-FEB-1999|48300|0|0|837|13-MAR-2013|3|D|7400|28500|35900|984|||0|0|0|35900||REAL
14H310434|2014|0|11300|44900|11300|57800|69100|01-APR-2014|0|52500|01-APR-2014|57600|240|0|1152|12-NOV-2013|3|96|11300|44900|56200|786|||0|0|0|56200||REAL
14H310443|2014||9400|38600|9400|61900|71300|09-FEB-2013|0|42300|20-FEB-1999|61900|0|0|1118|09-FEB-2011|3|OVR|9400|38600|48000|ASR13|||0|0|0|48000||REAL
14H310452|2014||11200|49900|11200|85600|96800|08-FEB-2013|0|59400|21-FEB-1999|85600|0|0|950|09-FEB-2011|3|OVM|11200|49900|61100|ASR13|||0|0|0|61100||REAL
14H310461|2014||11200|46900|11200|76900|88100|19-FEB-2013|0|67600|20-FEB-1999|76900|0|0|1661|13-FEB-2013|3|OVR|11200|46900|58100|978|||0|0|0|58100||REAL
14H310470|2014||8800|35200|8800|53600|62400|08-FEB-2013|0|42100|21-FEB-1999|53600|0|0|1008|09-FEB-2011|3|OVM|8800|35200|44000|ASR13|||0|0|0|44000||REAL
14H310492|2014||11900|43000|11900|65100|77000|08-FEB-2013|0|52900|20-FEB-1999|65100|30|0|1459|13-MAY-2013|3|OVR|11900|43000|54900|HT401|||0|0|0|54900||REAL
14H310517|2014||1300|0|1300|0|1300|08-FEB-2013|0|||0|0|0|0||1|D||||ASR13|||0|0|0|1300||REAL
14H310526|2014||21000|18600|21000|74500|95500|19-FEB-2013|0|64000|21-FEB-1999|70700|3820|0|1199|13-FEB-2013|3|OVR|21000|18600|39600|978|||0|0|0|39600||REAL
14H310544|2014||700|0|700|0|700|08-FEB-2013|0|||0|0|0|0||1|||||ASR13||100|700|700|0|700||REAL
14G610201|2014||8900|5200|8900|5100|14000|19-MAR-2013|0|16200|10-APR-1999|4100|950|0|418|13-MAR-2013|3|D|8900|5200|14100|984|||0|0|0|14100||REAL
14G610210|2014||8400|7600|8400|12200|20600|09-JUL-2013|0|21200|09-JUL-2013|12200|0|0|752|23-MAY-2013|3|S99|8400|7600|16000|784|||0|0|0|16000||REAL
14G610221|2014||1100|0|1100|0|1100|26-JUN-2014|0||26-JUN-2014|0|0|0|0||1|||||ASR13||100|1100|1100|0|1100||REAL
14G610232|2014||8600|17300|8600|22300|30900|19-MAR-2013|0|24400|21-FEB-1999|22300|0|0|640|13-MAR-2013|3|D|8600|17300|25900|984|||0|0|0|25900||REAL
14G610243|2014||7900|26400|7900|34500|42400|19-MAR-2013|0|26400|21-FEB-1999|34500|0|0|693|18-JUN-2013|3|OVR|7900|26400|34300|HT401|||0|0|0|34300||REAL
15L311312|2014||11200|54300|11200|65600|76800|02-FEB-2013|0|65500|21-FEB-1999|65500|120|0|925||2||||||||0|0|0|65500||REAL
15L311280|2014||11400|51400|11400|55700|67100|02-FEB-2013|0|62800|20-FEB-1999|55700|40|0|988||2||||||||0|0|0|62800||REAL
15L311291|2014||11400|46600|11400|49700|61100|02-FEB-2013|0|58000|21-FEB-1999|49700|0|0|720|18-OCT-2011|2|S||||803|||0|0|0|58000||REAL
15L311301|2014||11400|66200|11400|71700|83100|02-FEB-2013|0|77600|20-FEB-1999|70200|1500|0|720||2||||||||0|0|0|77600||REAL
15L311323|2014||11200|58800|11200|69200|80400|02-FEB-2013|0|70000|21-FEB-1999|69200|0|0|925||2||||||||0|0|0|70000||REAL
15L311345|2014||11400|66000|11400|69600|81000|02-FEB-2013|0|77400|20-FEB-1999|67900|1650|0|1110||2||||||||0|0|0|77400||REAL
11E220940|2014||0|0|47800|8500|56300|05-MAR-2013|0|||0|8510|0|0|25-FEB-2011|3|D|0|0|0|REV/SYS||100|0|0|0|0||REAL
09M640348|2014||17300|91700|17300|120600|137900|05-MAR-2013|0|109000|20-FEB-1999|120600|0|0|1214||2||||||||0|0|0|109000||REAL
09H410071|2014||18000|61500|18000|60500|78500|02-FEB-2013|0|79500|19-FEB-1999|60500|0|0|888||2||||||||0|0|0|79500||REAL
09J340272|2014||18000|61200|18000|60000|78000|02-FEB-2013|0|79200|20-FEB-1999|60000|0|0|864||2||||||||0|0|0|79200||REAL
09J340283|2014|D|19400|61000|19400|59800|79200|02-FEB-2013|0|80400|20-FEB-1999|59800|0|0|864|27-AUG-2014|3|OVR|19400|61000|80400|HT401|||0|0|0|80400||REAL
10K630202|2014||7100|73100|7100|93900|101000|02-FEB-2013|0|80200|19-FEB-1999|93900|0|0|2240||2||||||||0|0|0|80200||REAL
10K630211|2014||7100|44200|7100|49600|56700|02-FEB-2013|0|51300|20-FEB-1999|49100|510|0|1047||2||||||||0|0|0|51300||REAL
11E211030|2014||13000|39500|13000|72100|85100|08-FEB-2013|0|51000|21-FEB-1999|72100|0|0|864||3|OVM|13000|39500|52500|ASR13|||0|0|0|52500||REAL
11E211041|2014|0|18300|40000|18300|68000|86300|28-MAR-2014|0|56400|28-MAR-2014|68000|0|0|960|30-OCT-2013|3|96|18300|40000|58300|826|||0|0|0|58300||REAL
10G240835|2014||13400|12800|13400|50400|63800|23-APR-2013|0|46500|20-FEB-1999|50400|0|0|950|22-APR-2013|3|D|13400|12800|26200|978|||0|0|0|26200||REAL
10L540865|2014||6800|56600|6800|56600|63400|08-MAY-2013|0|37100|20-FEB-1999|56500|130|0|1340|07-MAY-2013|1|D||||984|||0|0|0|63400||REAL
10K641871|2014||7000|23000|7000|35200|42200|22-MAY-2013|0|22500|20-FEB-1999|35200|0|0|1020|08-SEP-2013|3|OVR|7000|23000|30000|HT401|||0|0|0|30000||REAL
10J420743|2014|0|11300|55300|11300|76500|87800|24-FEB-2014|0|65500|24-FEB-2014|76500|0|0|988|10-OCT-2013|3|96|11300|55300|66600|784|||0|0|0|66600||REAL
10J521398|2014||10200|51800|10200|59100|69300|19-MAR-2013|0|66200|20-FEB-1999|59100|0|0|900|18-MAR-2013|3|D|10200|51800|62000|984|||0|0|0|62000||REAL
10J521402|2014|0|10200|9800|10200|37600|47800|18-NOV-2014|0|60200|18-NOV-2014|37600|0|0|780|09-OCT-2014|3|S97|10200|9800|20000|STC|||0|0|0|20000||REAL
11F240824|2014||4400|5600|4400|12400|16800|06-FEB-2013|0|23200|05-MAY-1999|12400|0|0|701|08-APR-2011|3|OVR|4400|5600|10000|ASR13|||0|0|0|10000||REAL
10J420099|2014||11700|47400|11700|72400|84100|09-FEB-2013|0|49800|20-FEB-1999|72400|0|0|1288|24-OCT-2012|3|OVR|11700|47400|59100|ASR13|||0|0|0|59100||REAL
11H320832|2014|0|11600|74100|11600|111900|123500|04-DEC-2013|0|89600|04-DEC-2013|111900|0|0|1290|23-OCT-2013|3|13|11600|74100|85700|786|||0|0|0|85700||REAL
11H320841|2014||10500|75000|10500|114200|124700|17-SEP-2013|0|85500|21-FEB-1999|114200|0|0|1188|10-SEP-2011|3|OVR|10500|75000|85500||||0|0|0|85500||REAL
10F211124|2014||3500|31300|3500|53000|56500|19-APR-2013|0|37700|20-FEB-1999|53000|0|0|945|19-APR-2013|3|OVM|3500|31300|34800|978|||0|0|0|34800||REAL
10N320409|2014||25200|0|25200|0|25200|19-NOV-2012|0||19-FEB-1999|0|0|0|0||1|D||||||100|25200|25200|0|25200||REAL
10N320418|2014||23300|0|23300|0|23300|19-NOV-2012|0||19-FEB-1999|0|0|0|0||1|D||||||100|23300|23300|0|23300||REAL
11F620196|2014||10600|40500|10600|79800|90400|09-FEB-2013|0|54200|21-FEB-1999|79800|0|0|792|01-MAR-2011|3|OVR|10600|40500|51100|ASR13|||0|0|0|51100||REAL
11F620204|2014||10600|42500|10600|84700|95300|08-FEB-2013|0|56400|21-FEB-1999|84700|0|0|912|18-OCT-2011|3|OVM|10600|42500|53100|ASR13|||0|0|0|53100||REAL
11F620213|2014||8600|44100|8600|80800|89400|08-FEB-2013|0|56100|21-FEB-1999|80800|0|0|1131|18-OCT-2011|3|OVM|8600|44100|52700|ASR13|||0|0|0|52700||REAL
11E220968|2014||10200|36400|10200|67500|77700|09-FEB-2013|0|43400|21-FEB-1999|67500|0|0|864|12-OCT-2011|3|OVR|10200|36400|46600|ASR13|||0|0|0|46600||REAL
10G210025|2014||13300|38600|13300|53400|66700|08-FEB-2013|0|52000|19-FEB-1999|53400|0|0|1014|11-OCT-2011|3|OVM|13300|38600|51900|ASR13|||0|0|0|51900||REAL
10G210034|2014||15100|32400|15100|44700|59800|09-FEB-2013|0|46800|20-FEB-1999|44400|330|0|1014|11-OCT-2011|3|OVR|15100|32400|47500|ASR13|||0|0|0|47500||REAL
09M640359|2014||17300|79900|17300|107000|124300|05-MAR-2013|0|97200|20-FEB-1999|107000|0|0|1217||2||||||||0|0|0|97200||REAL
09H620643|2014||8900|26400|8900|34800|43700|06-FEB-2013|0|64400|01-JUL-1999|33600|1150|0|1564|07-APR-2011|3|OVR|8900|26400|35300|ASR13|||0|0|0|35300||REAL
09J340304|2014||18300|51200|18300|70800|89100|02-FEB-2013|0|69500|20-FEB-1999|70700|140|0|864||2||||||||0|0|0|69500||REAL
09K614149|2014||4600|15800|4600|20100|24700|06-FEB-2013|0|18000|20-FEB-1999|19900|0|0|630||3|OVR|4600|15800|20400|ASR13|||0|0|0|20400||REAL
10K630231|2014||4500|0|4500|0|4500|01-FEB-2013|0|||0|0|0|0||1||||||||0|0|0|4500||REAL
11E211052|2014||13700|41200|13700|72000|85700|08-FEB-2013|0|56700|21-FEB-1999|71600|350|0|912|01-MAR-2011|3|OVM|13700|41200|54900|ASR13|||0|0|0|54900||REAL
11E211074|2014||13100|25300|13100|44800|57900|05-AUG-2013|0|42300|05-AUG-2013|44800|0|0|960|08-SEP-2013|3|OVR|13100|25300|38400|HT401|||0|0|0|38400||REAL
10N130136|2014||94900|0|94900|0|94900|05-MAR-2013|0|||0|0|0|0||1||||||||0|0|0|94900||REAL
10N130145|2014||127700|0|127700|0|127700|12-FEB-2013|0|0||0|0|0|0|09-FEB-2011|1|D||||978|||0|0|0|127700||REAL
09H410312|2014||21700|66800|21700|82800|104500|02-FEB-2013|0|88500|19-FEB-1999|82600|210|0|1182|01-MAR-2011|2|D||||REV/SYS|||0|0|0|88500||REAL
09H410323|2014||18100|65800|18100|81800|99900|02-FEB-2013|0|83900|20-FEB-1999|81800|0|0|1182|01-MAR-2011|2|D||||REV/SYS|||0|0|0|83900||REAL
09K614358|2014||6200|26800|6200|32300|38500|05-FEB-2013|0|35500|19-FEB-1999|32000|0|0|1000|28-NOV-2012|3|OVM|6200|26800|33000|ASR13|||0|0|0|33000||REAL
09K614369|2014||6200|26800|6200|31800|38000|05-FEB-2013|0|35500|20-FEB-1999|31500|0|0|1000|23-NOV-2010|3|OVM|6200|26800|33000|ASR13|||0|0|0|33000||REAL
10J521907|2014||8700|50600|8700|34900|43600|19-MAR-2013|0|53100|20-FEB-1999|34900|0|0|806|18-MAR-2013|3|D|8700|50600|59300|984|||0|0|0|59300||REAL
10K230051|2014||646600|3500|646600|3500|650100|05-MAR-2013|0|||0|3520|0|0||1||||||||0|0|0|650100||REAL
09H541421|2014||23000|79400|23000|79600|102600|05-FEB-2013|0|102400|20-FEB-1999|79600|0|0|1221||2||||||||0|0|0|102400||REAL
09H620050|2014||15800|66700|15800|92400|108200|19-MAR-2013|0|72300|20-FEB-1999|92400|0|0|1528|25-FEB-2013|3|D|15800|66700|82500|786|||0|0|0|82500||REAL
10D120895|2014||11700|35900|11700|59000|70700|09-FEB-2013|0|46400|20-FEB-1999|58900|70|0|927|04-OCT-2011|3|OVR|11700|35900|47600|ASR13|||0|0|0|47600||REAL
11E610275|2014||12100|31100|12100|63700|75800|08-FEB-2013|0|42200|21-FEB-1999|62900|830|0|816||3|OVM|12100|31100|43200|ASR13|||0|0|0|43200||REAL
11E610286|2014||11100|32500|11100|55700|66800|08-FEB-2013|0|42600|20-FEB-1999|55700|0|0|816||3|OVM|11100|32500|43600|ASR13|||0|0|0|43600||REAL
09G420642|2014||14900|80300|14900|77800|92700|02-FEB-2013|0|95200|19-FEB-1999|77800|0|0|1354||2||||||||0|0|0|95200||REAL
09G420653|2014||15400|67500|15400|65600|81000|02-FEB-2013|0|82900|20-FEB-1999|65600|0|0|999||2||||||||0|0|0|82900||REAL
09G420664|2014||14900|81600|14900|81600|96500|02-FEB-2013|0|96500|20-FEB-1999|81600|0|0|1354|15-FEB-2012|2|85||||786|||0|0|0|96500||REAL
09M540237|2014||16600|62400|16600|75200|91800|02-FEB-2013|0|79000|20-FEB-1999|75200|0|0|888||2||||||||0|0|0|79000||REAL
09M540248|2014|0|18600|69300|18600|84500|103100|25-NOV-2013|0|88300|25-NOV-2013|84500|0|0|1068|08-OCT-2013|3|24|18600|69300|87900|826|||0|0|0|87900||REAL
08J221426|2014||29600|74900|29600|84800|114400|02-FEB-2013|0|104500|20-FEB-1999|84600|190|0|1095||2||||||||0|0|0|104500||REAL
09K613654|2014||5500|21700|5500|27600|33100|06-FEB-2013|0|29000|19-FEB-1999|27300|0|0|806||3|OVR|5500|21700|27200|ASR13|||0|0|0|27200||REAL
10J120838|2014||11400|22400|11400|41800|53200|09-FEB-2013|0|26600|20-FEB-1999|41800|0|0|1140|01-MAR-2011|3|OVR|11400|22400|33800|ASR13|||0|0|0|33800||REAL
09J240842|2014||17900|56800|17900|69500|87400|02-FEB-2013|0|74700|20-FEB-1999|68200|1290|0|768||2||||||||0|0|0|74700||REAL
10N210720|2014||11900|34900|11900|37000|48900|05-FEB-2013|0|43200|20-FEB-1999|37000|0|0|938|28-MAR-2011|3|OVM|11900|34900|46800|ASR13|||0|0|0|46800||REAL
10N210739|2014||12800|47000|12800|45900|58700|05-FEB-2013|0|61400|20-FEB-1999|45900|0|0|1258||3|OVM|12800|47000|59800|ASR13|||0|0|0|59800||REAL
09J611093|2014||18400|62000|18400|57800|76200|02-FEB-2013|0|80400|20-FEB-1999|57400|350|0|1060||2|D|||||||0|0|0|80400||REAL
09J611103|2014||18900|60500|18900|57700|76600|02-FEB-2013|0|79400|20-FEB-1999|57700|0|0|1092|21-NOV-2012|2|96||||786|||0|0|0|79400||REAL
09J511179|2014||33500|157700|33500|200100|233600|02-FEB-2013|0|191200|19-FEB-1999|190500|9570|0|2016|14-MAR-2012|2|85||||786|||0|0|0|191200||REAL
09J511212|2014||28900|164800|28900|245300|274200|02-FEB-2013|0|193700|20-FEB-1999|240500|4750|0|1976|23-MAR-2011|2|D||||984|||0|0|0|193700||REAL
10F211830|2014||7100|32500|7100|51000|58100|17-APR-2013|0|39400|20-FEB-1999|51000|0|0|1023|06-OCT-2011|3|OVR|7100|32500|39600|ASR13|||0|0|0|39600||REAL
10F211849|2014||7100|38500|7100|48700|55800|24-APR-2013|0|48300|19-FEB-1999|48700|0|0|945|09-FEB-2011|3|OVM|7100|38500|45600|ASR13|||0|0|0|45600||REAL
08J140356|2014||17300|71100|17300|90700|108000|09-FEB-2013|0|90800|20-FEB-1999|89000|1690|0|912|26-JAN-2012|3|OVR|17300|71100|88400|ASR13|||0|0|0|88400||REAL
08J140367|2014||16400|56300|16400|39600|56000|02-FEB-2013|0|72700|20-FEB-1999|39600|0|0|816||2||||||||0|0|0|72700||REAL
09M130621|2014|0|15400|47100|15400|81500|96900|11-FEB-2014|0|69700|11-FEB-2014|81500|0|0|972|09-OCT-2013|3|96|15400|47100|62500|826|||0|0|0|62500||REAL
09M130630|2014||15800|47300|15800|73000|88800|02-FEB-2013|0|63100|20-FEB-1999|73000|0|0|1044||2||||||||0|0|0|63100||REAL
10F130210|2014||14100|45800|14100|63400|77500|08-FEB-2013|0|69100|20-FEB-1999|63400|0|0|1073|07-OCT-2011|3|OVM|14100|45800|59900|ASR13|||0|0|0|59900||REAL
09M240597|2014|0|30200|83800|30200|129400|159600|21-MAY-2014|0|157400|21-MAY-2014|129400|0|0|1820|21-MAY-2014|3||30200|83800|114000|814|||0|0|0|114000||REAL
10F130229|2014|0|12400|39000|12400|61200|73600|19-DEC-2013|0|62700|19-DEC-2013|61200|0|0|1073|25-OCT-2013|3|85|12400|39000|51400|786|||0|0|0|51400||REAL
10F130238|2014||13200|53800|13200|77700|90900|08-FEB-2013|0|76100|20-FEB-1999|77700|0|0|1073|05-OCT-2011|3|OVM|13200|53800|67000|ASR13|||0|0|0|67000||REAL
10F130467|2014||12400|42600|12400|60300|72700|08-FEB-2013|0|64300|20-FEB-1999|60300|0|0|1073|06-OCT-2011|3|OVM|12400|42600|55000|ASR13|||0|0|0|55000||REAL
09M240603|2014||20300|61800|20300|77700|98000|02-FEB-2013|0|82100|19-FEB-1999|77700|0|0|912||2||||||||0|0|0|82100||REAL
15G120967|2014||5200|13000|5200|16000|21200|26-SEP-2013|0|15100|26-SEP-2013|16000|0|0|995|09-FEB-2011|3|OVM|5200|13000|18200|ASR13|||0|0|0|18200||REAL
14P220084|2014||39500|149000|39500|196400|235900|02-FEB-2013|0|188500|21-FEB-1999|196400|0|0|1988||2||||||||0|0|0|188500||REAL
14P220095|2014||40800|173600|40800|176200|217000|02-FEB-2013|0|214400|21-FEB-1999|175600|550|0|2080||2||||||||0|0|0|214400||REAL
14P220105|2014||39300|152300|39300|201000|240300|02-FEB-2013|0|191600|21-FEB-1999|201000|0|0|1970||2||||||||0|0|0|191600||REAL
15G120976|2014|0|4100|20600|4100|25700|29800|01-APR-2014|0|24700|01-APR-2014|25600|50|0|856|12-NOV-2013|3|96|4100|20600|24700|784|||0|0|0|24700||REAL
15H230133|2014||7100|46700|7100|68700|75800|08-FEB-2013|0|56500|20-FEB-1999|68700|0|0|1040|12-DEC-2012|3|OVM|7100|46700|53800|ASR13|||0|0|0|53800||REAL
15H230151|2014||7000|35800|7000|52000|59000|08-FEB-2013|0|43200|21-FEB-1999|52000|0|0|912|09-FEB-2011|3|OVM|7000|35800|42800|ASR13|||0|0|0|42800||REAL
15H230160|2014||6500|33300|6500|54000|60500|09-FEB-2013|0|37600|21-FEB-1999|54000|0|0|1118|09-FEB-2011|3|OVR|6500|33300|39800|ASR13|||0|0|0|39800||REAL
15H230171|2014||8600|36900|8600|50300|58900|09-FEB-2013|0|42400|21-FEB-1999|50300|0|0|912|09-FEB-2011|3|OVR|8600|36900|45500|ASR13|||0|0|0|45500||REAL
15H230182|2014||9100|40400|9100|59400|68500|09-FEB-2013|0|46900|21-FEB-1999|59400|0|0|1100|09-FEB-2011|3|OVR|9100|40400|49500|ASR13|||0|0|0|49500||REAL
15H230193|2014||8900|37200|8900|59100|68000|08-FEB-2013|0|46500|21-FEB-1999|59100|0|0|1118|07-FEB-2012|3|OVM|8900|37200|46100|ASR13|||0|0|0|46100||REAL
15H230207|2014||33600|4300|33600|4300|37900|05-MAR-2013|0|||0|4310|0|0|19-OCT-2010|5|87||||526||100|37900|33600|4300|37900||REAL
15H240381|2014||8600|30100|8600|58300|66900|08-FEB-2013|0|39200|20-FEB-1999|58300|0|0|1316|09-FEB-2011|3|OVM|8600|30100|38700|ASR13|||0|0|0|38700||REAL
15H240390|2014||7800|27200|7800|50500|58300|13-AUG-2013|0|41000|13-AUG-2013|50500|0|0|918|08-SEP-2013|3|OVR|7800|27200|35000|HT401|||0|0|0|35000||REAL
15H240400|2014||11900|32000|11900|34300|46200|08-FEB-2013|0|44300|20-FEB-1999|34300|0|0|996|02-APR-2012|3|OVM|11900|32000|43900|ASR13|||0|0|0|43900||REAL
15H240428|2014||9100|35600|9100|52100|61200|08-FEB-2013|0|44800|21-FEB-1999|52100|20|0|999|09-FEB-2011|3|OVM|9100|35600|44700|ASR13|||0|0|0|44700||REAL
15H240437|2014||8600|35200|8600|63000|71600|08-FEB-2013|0|44200|21-FEB-1999|60300|2690|0|1144|09-FEB-2011|3|OVM|8600|35200|43800|ASR13|||0|0|0|43800||REAL
15H240446|2014||7800|34000|7800|48100|55900|09-FEB-2013|0|41900|20-FEB-1999|48100|20|0|945|02-FEB-2012|3|OVR|7800|34000|41800|ASR13|||0|0|0|41800||REAL
15H240455|2014||11500|23400|11500|34300|45800|29-JUL-2013|0|43400|29-JUL-2013|34300|0|0|996|08-SEP-2013|3|OVR|11500|23400|34900|HT401|||0|0|0|34900||REAL
15H240464|2014||8600|37900|8600|60400|69000|08-FEB-2013|0|47000|21-FEB-1999|60400|0|0|1106|09-FEB-2011|3|OVM|8600|37900|46500|ASR13|||0|0|0|46500||REAL
15H240473|2014||7800|36600|7800|51500|59300|09-FEB-2013|0|41500|20-FEB-1999|51500|0|0|918|09-FEB-2011|3|OVR|7800|36600|44400|ASR13|||0|0|0|44400||REAL
15H240482|2014|0|7000|48800|7000|73300|80300|16-APR-2014|0|58400|16-APR-2014|73300|0|0|1604|13-NOV-2013|3|96|7000|48800|55800|826|||0|0|0|55800||REAL
15H240491|2014||8600|41000|8600|55000|63600|08-FEB-2013|0|50200|21-FEB-1999|55000|0|0|1008|09-FEB-2011|3|OVM|8600|41000|49600|ASR13|||0|0|0|49600||REAL
15H240501|2014||8600|37400|8600|53600|62200|09-FEB-2013|0|45500|20-FEB-1999|53600|0|0|945|12-DEC-2012|3|OVR|8600|37400|46000|ASR13|||0|0|0|46000||REAL
15H240510|2014|0|11500|38000|11500|66200|77700|16-APR-2014|0|52000|16-APR-2014|64800|1440|0|1554|13-NOV-2013|3|96|11500|38000|49500|826|||0|0|0|49500||REAL
15H240529|2014||6200|32200|6200|51100|57300|08-FEB-2013|0|38900|21-FEB-1999|51100|0|0|875|09-FEB-2011|3|OVM|6200|32200|38400|ASR13|||0|0|0|38400||REAL
14M210165|2014||23800|90300|23800|82600|106400|03-APR-2013|0|114100|20-FEB-1999|82600|0|0|962||2||||||||0|0|0|114100||REAL
14M210176|2014||25100|104400|25100|118700|143800|03-APR-2013|0|129500|21-FEB-1999|118700|0|0|1020|09-FEB-2011|2|D||||REV/SYS|||0|0|0|129500||REAL
14M210187|2014||23100|80800|23100|79600|102700|03-APR-2013|0|103900|21-FEB-1999|79600|0|0|936|10-FEB-2011|2|D||||REV/SYS|||0|0|0|103900||REAL
14O440085|2014||38400|146100|38400|171700|210100|02-FEB-2013|0|184500|20-FEB-1999|171700|0|0|1556|09-FEB-2011|2|D||||REV/SYS|||0|0|0|184500||REAL
14O440096|2014||37700|129300|37700|126600|164300|02-FEB-2013|0|167000|21-FEB-1999|126600|0|0|1134|21-FEB-2012|2|96||||832|||0|0|0|167000||REAL
14O440104|2014||36800|116100|36800|122500|159300|02-FEB-2013|0|152900|21-FEB-1999|122500|0|0|1134||2||||||||0|0|0|152900||REAL
14O440122|2014||35800|141000|35800|145300|181100|02-FEB-2013|0|176800|21-FEB-1999|145300|0|0|1376||2||||||||0|0|0|176800||REAL
14O440131|2014||39800|137800|39800|160100|199900|02-FEB-2013|0|177600|21-FEB-1999|160100|0|0|1588||2||||||||0|0|0|177600||REAL
14P640141|2014||49000|142500|49000|143500|192500|02-FEB-2013|0|191500|21-FEB-1999|143400|60|0|1200|09-FEB-2011|2|D||||REV/SYS|||0|0|0|191500||REAL
14P640152|2014||48400|142400|48400|152000|200400|02-FEB-2013|0|190800|21-FEB-1999|152000|0|0|1228|02-FEB-2012|2|85||||834|||0|0|0|190800||REAL
15H320975|2014||9600|35700|9600|35100|44700|09-FEB-2013|0|33600|21-FEB-1999|33100|2030|0|1068|09-FEB-2011|3|OVR|9600|35700|45300|ASR13|||0|0|0|45300||REAL
15G111222|2014||5700|29500|5700|37800|43500|08-FEB-2013|0|33100|20-FEB-1999|37800|0|0|1274|09-FEB-2011|3|OVM|5700|29500|35200|ASR13|||0|0|0|35200||REAL
13L440331|2014||11800|0|11800|0|11800|22-JAN-2013|0||20-FEB-1999|0|0|0|0||1|D||||||100|11800|11800|0|11800||REAL
13L440340|2014||10700|52000|10700|59100|69800|09-FEB-2013|0|61000|20-FEB-1999|59100|0|0|864||3|OVR|10700|52000|62700|ASR13|||0|0|0|62700||REAL
13N440393|2014|0|34300|74600|34300|83500|117800|08-NOV-2013|0|109600|08-NOV-2013|83400|60|0|972|23-SEP-2013|3|85|34300|74600|108900|811|||0|0|0|108900||REAL
13N440407|2014||34300|80800|34300|88400|122700|03-APR-2013|0|115100|20-FEB-1999|88400|0|0|1332||2|D|||||||0|0|0|115100||REAL
13N440425|2014||32100|75900|32100|80300|112400|03-APR-2013|0|108000|21-FEB-1999|80300|0|0|972||2|D|||||||0|0|0|108000||REAL
14H330308|2014||15700|58800|15700|91300|107000|08-FEB-2013|0|73300|21-FEB-1999|91300|0|0|1684|09-FEB-2011|3|OVM|15700|58800|74500|ASR13|||0|0|0|74500||REAL
14H531020|2014|0|11100|10900|11100|37100|48200|22-SEP-2014|0|35000|22-SEP-2014|37100|0|0|764|12-SEP-2014|3|S97|11100|10900|22000|STC|||0|0|0|22000||REAL
14H531031|2014||7600|30600|7600|39600|47200|09-FEB-2013|0|29900|21-FEB-1999|39600|0|0|792|09-FEB-2011|3|OVR|7600|30600|38200|ASR13|||0|0|0|38200||REAL
14H531042|2014||7600|26100|7600|46000|53600|08-FEB-2013|0|37000|21-FEB-1999|46000|0|0|1054|09-FEB-2011|3|OVM|7600|26100|33700|ASR13|||0|0|0|33700||REAL
14H420461|2014||14900|53900|14900|67100|82000|09-FEB-2013|0|59700|20-FEB-1999|63200|3860|0|990||3|OVR|14900|53900|68800|ASR13|||0|0|0|68800||REAL
14H420481|2014||41500|52000|41500|78100|119600|09-FEB-2013|0|94200|21-FEB-1999|75200|2920|0|1617|09-FEB-2011|3|OVR|41500|52000|93500|ASR13|||0|0|0|93500||REAL
13O640213|2014||22600|99100|22600|108600|131200|02-FEB-2013|0|121700|21-FEB-1999|108600|0|0|1044||2||||||||0|0|0|121700||REAL
13O141354|2014||29800|120600|29800|139100|168900|02-FEB-2013|0|150400|21-FEB-1999|139100|0|0|1340|09-FEB-2011|2|D||||REV/SYS|||0|0|0|150400||REAL
13O141363|2014|0|29600|132200|29600|155900|185500|07-JUL-2014|0|161800|07-JUL-2014|155900|0|0|1800|09-FEB-2011|3||29600|132200|161800|REV/SYS|||0|0|0|161800||REAL
14G440590|2014||12100|35200|12100|53800|65900|19-MAR-2013|0|40700|21-FEB-1999|53600|160|0|1026|13-MAR-2013|3|D|12100|35200|47300|984|||0|0|0|47300||REAL
14G440600|2014||12000|36300|12000|55500|67500|19-MAR-2013|0|43100|21-FEB-1999|53100|2410|0|988|13-MAR-2013|3|D|12000|36300|48300|984|||0|0|0|48300||REAL
14J531434|2014||57200|14800|57200|74400|131600|09-FEB-2013|0|108800|21-FEB-1999|70400|3960|0|1317|09-FEB-2011|3|OVR|57200|14800|72000|ASR13|||0|0|0|72000||REAL
15H230335|2014||8600|30600|8600|50700|59300|08-FEB-2013|0|39600|21-FEB-1999|50700|0|0|1056|09-FEB-2011|3|OVM|8600|30600|39200|ASR13|||0|0|0|39200||REAL
14O211395|2014||49500|79700|49500|93600|143100|02-FEB-2013|0|129200|20-FEB-1999|93600|0|0|1036||2||||||||0|0|0|129200||REAL
14O211405|2014|0|41900|75300|41900|95800|137700|26-JUN-2014|0|118400|26-JUN-2014|95800|0|0|1036|05-JUN-2014|3|96|41900|75300|117200|832|||0|0|0|117200||REAL
14J141101|2014||7500|30500|7500|41700|49200|08-FEB-2013|0|38800|21-FEB-1999|41700|0|0|1120|28-APR-2011|3|OVM|7500|30500|38000|ASR13|||0|0|0|38000||REAL
14J141110|2014||7400|30300|7400|43100|50500|08-FEB-2013|0|43100|21-FEB-1999|43100|0|0|816|09-FEB-2011|3|OVM|7400|30300|37700|ASR13|||0|0|0|37700||REAL
13M210450|2014||21500|79800|21500|90800|112300|02-FEB-2013|0|101300|21-FEB-1999|90800|0|0|1250|09-FEB-2011|2|D||||REV/SYS|||0|0|0|101300||REAL
13M210461|2014||18800|121700|18800|138300|157100|02-FEB-2013|0|140500|20-FEB-1999|138300|0|0|2156|13-MAY-2013|3|OVR|18800|121700|140500|HT401|||0|0|0|140500||REAL
13M210483|2014||23100|103500|23100|185600|208700|23-APR-2013|0|159400|20-FEB-1999|185600|0|0|1986|22-APR-2013|3|D|23100|103500|126600|978|||0|0|0|126600||REAL
13K220066|2014||3800|46200|3800|52500|56300|29-MAY-2013|0|55900|29-MAY-2013|52500|0|0|729|20-MAY-2013|3|S99|3800|46200|50000|802|||0|0|0|50000||REAL
13K220077|2014||10900|33200|10900|40300|51200|09-FEB-2013|0|43700|21-FEB-1999|40300|0|0|1108||3|OVR|10900|33200|44100|ASR13|||0|0|0|44100||REAL
13K220088|2014||10900|38000|10900|56900|67800|09-FEB-2013|0|48700|21-FEB-1999|56800|130|0|1406||3|OVR|10900|38000|48900|ASR13|||0|0|0|48900||REAL
13K220099|2014||10900|53800|10900|59700|70600|02-FEB-2013|0|64700|20-FEB-1999|59700|0|0|1644||2||||||||0|0|0|64700||REAL
13O140649|2014||26600|95100|26600|121100|147700|02-FEB-2013|0|121700|21-FEB-1999|121100|0|0|1272||2||||||||0|0|0|121700||REAL
13O140658|2014||29900|97500|29900|149600|179500|02-FEB-2013|0|127400|21-FEB-1999|148000|1630|0|1258|09-FEB-2011|2|D||||REV/SYS|||0|0|0|127400||REAL
13K210452|2014||8600|67400|8600|58400|67000|02-FEB-2013|0|76000|20-FEB-1999|58400|40|0|840||2|D|||||||0|0|0|76000||REAL
13L120938|2014||14200|45800|14200|54300|68500|02-FEB-2013|0|60000|21-FEB-1999|54300|0|0|704||2||||||||0|0|0|60000||REAL
13K210463|2014||8600|4200|8600|4200|12800|05-FEB-2013|0||21-FEB-1999|0|4190|0|0||1|D|||||||0|0|0|12800||REAL
13K210474|2014||9700|73400|9700|74700|84400|02-FEB-2013|0|83100|21-FEB-1999|74700|0|0|1248||2||||||||0|0|0|83100||REAL
13K210485|2014||9000|84100|9000|80600|89600|02-FEB-2013|0|93100|21-FEB-1999|80600|0|0|936||2||||||||0|0|0|93100||REAL
10N630063|2014||17000|0|17000|0|17000|22-JAN-2013|0||19-FEB-1999|0|0|0|0||1|D||||||100|17000|17000|0|17000||REAL
10M120116|2014||24400|0|24400|0|24400|22-JAN-2013|0||20-FEB-1999|0|0|0|0||1|D||||||100|24400|24400|0|24400||REAL
17R420230|2014||101500|152500|101500|186700|288200|02-FEB-2013|0|254000||186700|0|0|1450|09-FEB-2011|2|D||||REV/SYS|||0|0|0|254000||REAL
11G210419|2014||13700|38400|13700|45900|59600|09-FEB-2013|0|54500|21-FEB-1999|45900|0|0|896|08-MAR-2012|3|OVR|13700|38400|52100|ASR13|||0|0|0|52100||REAL
11J520068|2014||5400|41100|5400|38600|44000|19-MAR-2013|0|35100|21-FEB-1999|37600|960|0|690|18-MAR-2013|3|D|5400|41100|46500|984|||0|0|0|46500||REAL
11K340382|2014|0|8900|16100|8900|37700|46600|01-OCT-2014|0|48000|01-OCT-2014|37700|0|0|792|25-SEP-2014|3|S97|8900|16100|25000|STC|||0|0|0|25000||REAL
09K630165|2014||21300|78000|21300|72000|93300|02-FEB-2013|0|99300|20-FEB-1999|71800|160|0|962||2||||||||0|0|0|99300||REAL
09K630176|2014||21300|63600|21300|54900|76200|02-FEB-2013|0|84900|20-FEB-1999|54900|0|0|1183||2||||||||0|0|0|84900||REAL
09K630187|2014||21300|78800|21300|60900|82200|02-FEB-2013|0|100100|20-FEB-1999|59500|1440|0|962||2||||||||0|0|0|100100||REAL
10J231626|2014||10200|53600|10200|51400|61600|19-MAR-2013|0|62500|20-FEB-1999|51400|0|0|816|18-MAR-2013|3|D|10200|53600|63800|984|||0|0|0|63800||REAL
10M410185|2014||39500|0|39500|0|39500|01-FEB-2013|0|||0|0|0|0||1|D||||||100|39500|39500|0|39500||
10M410196|2014||25800|0|25800|0|25800|01-FEB-2013|0|||0|0|0|0||1|D||||||100|25800|25800|0|25800||
10M420104|2014||57600|0|57600|0|57600|01-FEB-2013|0|||0|0|0|0||1|D||||||100|57600|57600|0|57600||
11G330209|2014||13300|53800|13300|103300|116600|08-FEB-2013|0|62000|21-FEB-1999|103200|90|0|1545|25-OCT-2011|3|OVM|13300|53800|67100|ASR13|||0|0|0|67100||REAL
10H440063|2014|0|30200|115600|30200|200900|231100|03-DEC-2013|0|151000|03-DEC-2013|200900|0|0|2124|17-OCT-2013|3|85|30200|115600|145800|786|||0|0|0|145800||REAL
10H440081|2014||32200|84100|32200|109400|141600|02-FEB-2013|0|116300|20-FEB-1999|109400|0|0|1888||2||||||||0|0|0|116300||REAL
10E510103|2014|0|7900|34900|7900|59600|67500|24-FEB-2014|0|37700|24-FEB-2014|59600|0|0|676|11-OCT-2013|3|96|7900|34900|42800|786|||0|0|0|42800||REAL
10J240293|2014||10200|46800|10200|59600|69800|19-MAR-2013|0|61900|20-FEB-1999|58400|1190|0|768|18-MAR-2013|3|D|10200|46800|57000|984|||0|0|0|57000||REAL
10J240307|2014||10200|21800|10200|19700|29900|19-MAR-2013|0|63500|10-APR-1999|19700|0|0|924|18-MAR-2013|3|D|10200|21800|32000|984|||0|0|0|32000||REAL
09L630186|2014||14400|46900|14400|58800|73200|12-SEP-2013|0|60400|12-SEP-2013|58800|0|0|988||3|D|14400|46900|61300||||0|0|0|61300||REAL
09L630207|2014||19500|66900|19500|84500|104000|02-FEB-2013|0|86400|19-FEB-1999|84500|0|0|936||2||||||||0|0|0|86400||REAL
11E430792|2014||12500|39100|12500|71300|83800|24-APR-2013|0|52400|20-FEB-1999|71300|0|0|792|13-OCT-2011|3|OVM|12500|39100|51600|ASR13|||0|0|0|51600||REAL
10N630074|2014||18500|0|18500|0|18500|19-NOV-2012|0||20-FEB-1999|0|0|0|0||1|D||||||100|18500|18500|0|18500||REAL
11E230208|2014||8500|30000|8500|32800|41300|09-FEB-2013|0|38600|21-FEB-1999|32200|600|0|750|09-FEB-2011|3|OVR|8500|30000|38500|ASR13|||0|0|0|38500||REAL
11K340443|2014||11400|30600|11400|41200|52600|25-FEB-2013|0|84200|21-FEB-1999|41200|0|0|936|25-FEB-2013|3|D|11400|30600|42000|984|||0|0|0|42000||REAL
09K630198|2014||21300|66100|21300|55700|77000|02-FEB-2013|0|87400|20-FEB-1999|55600|120|0|962||2||||||||0|0|0|87400||REAL
09K630208|2014||21300|82900|21300|65500|86800|02-FEB-2013|0|104200|19-FEB-1999|64900|580|0|962||2|D|||||||0|0|0|104200||REAL
09K630219|2014||23600|65900|23600|54200|77800|02-FEB-2013|0|89500|20-FEB-1999|54100|130|0|962||2||||||||0|0|0|89500||REAL
10J231644|2014||10200|52100|10200|48700|58900|19-MAR-2013|0|60100|20-FEB-1999|48700|0|0|768|18-MAR-2013|3|D|10200|52100|62300|984|||0|0|0|62300||REAL
10J231653|2014||10200|56000|10200|56600|66800|19-MAR-2013|0|67200|20-FEB-1999|56600|0|0|936|18-MAR-2013|3|D|10200|56000|66200|984|||0|0|0|66200||REAL
11G521443|2014||9700|28200|9700|37800|47500|09-FEB-2013|0|32400|21-FEB-1999|37800|0|0|792|09-FEB-2011|3|OVR|9700|28200|37900|ASR13|||0|0|0|37900||REAL
11G521470|2014||12400|6600|12400|8000|20400|17-APR-2013|0|18300|21-FEB-1999|7800|150|0|876||3|OVR|12400|6600|19000|ASR13|||0|0|0|19000||REAL
10H440090|2014||32600|83100|32600|102100|134700|02-FEB-2013|0|115700|20-FEB-1999|102000|110|0|2428||2||||||||0|0|0|115700||REAL
10H440100|2014||0|0|0|0|0|10-JAN-2013|0|||0|0|0|0||1|D||||||100|0|0|0|0||
10H440128|2014||31600|107400|31600|132800|164400|02-FEB-2013|0|139000|19-FEB-1999|132800|0|0|2208||2||||||||0|0|0|139000||REAL
10F110391|2014||10400|45400|10400|59700|70100|09-FEB-2013|0|57800|20-FEB-1999|59700|0|0|1073|09-FEB-2011|3|OVR|10400|45400|55800|ASR13|||0|0|0|55800||REAL
11F240833|2014||4400|5600|4400|12400|16800|06-FEB-2013|0|23200|05-MAY-1999|12400|0|0|701|08-APR-2011|3|OVR|4400|5600|10000|ASR13|||0|0|0|10000||REAL
10J420101|2014||12700|33800|12700|54900|67600|09-FEB-2013|0|35900|20-FEB-1999|54900|0|0|1288||3|OVR|12700|33800|46500|ASR13|||0|0|0|46500||REAL
11H320896|2014||10900|63600|10900|91500|102400|02-FEB-2013|0|74500|21-FEB-1999|91500|0|0|1318||2|D|||||||0|0|0|74500||REAL
08J221404|2014||31200|73200|31200|130800|162000|02-FEB-2013|0|104400|20-FEB-1999|127600|3240|0|1422||2||||||||0|0|0|104400||REAL
08J221415|2014||23900|73600|23900|111400|135300|02-APR-2015|0|97500|20-FEB-1999|111400|0|0|1064||2||||||||0|0|0|97500||REAL
11E530074|2014||9800|40100|9800|69500|79300|17-APR-2013|0|47900|20-FEB-1999|69500|0|0|988||3|OVR|9800|40100|49900|ASR13|||0|0|0|49900||REAL
09H620137|2014||16000|80200|16000|110800|126800|02-FEB-2013|0|96200|19-FEB-1999|110800|0|0|1507||2||||||||0|0|0|96200||REAL
10J130233|2014||11900|47200|11900|69100|81000|08-FEB-2013|0|52500|20-FEB-1999|69100|0|0|884||3|OVM|11900|47200|59100|ASR13|||0|0|0|59100||REAL
10G240220|2014||15000|33900|15000|46400|61400|08-FEB-2013|0|51300|19-FEB-1999|46400|0|0|875|10-OCT-2011|3|OVM|15000|33900|48900|ASR13|||0|0|0|48900||REAL
10G240239|2014||13600|27400|13600|48200|61800|03-JUL-2013|0|53000|03-JUL-2013|48200|0|0|912|08-SEP-2013|3|OVR|13600|27400|41000|HT401|||0|0|0|41000||REAL
10E320171|2014||0|0|0|0|0|08-FEB-2013|0|||0|0|0|0||1|D||||ASR13||100|0|0|0|0||
27K111697|2014|D|6306100|2569300|6306100|5956100|12262200|07-APR-2014|8875400|||0|259860|7185220|98008|27-AUG-2014|3|OVR|6306100|2569300|8875400|HT401|80||0|0|0|8875400||REAL
08J241116|2014||22200|80900|22200|128300|150500|02-FEB-2013|0|103100|20-FEB-1999|128300|0|0|2175||2||||||||0|0|0|103100||REAL
11E210172|2014||16200|42300|16200|70800|87000|08-FEB-2013|0|57000|21-FEB-1999|70800|0|0|912||3|OVM|16200|42300|58500|ASR13|||0|0|0|58500||REAL
09J640868|2014||18100|51900|18100|58400|76500|05-MAR-2013|0|70000|20-FEB-1999|58400|0|0|1107||2||||||||0|0|0|70000||REAL
09M520646|2014||16600|80100|16600|78800|95400|02-FEB-2013|0|96700|20-FEB-1999|78800|0|0|988||2|D|||||||0|0|0|96700||REAL
09M520668|2014||17100|62700|17100|76600|93700|02-FEB-2013|0|79800|20-FEB-1999|76600|0|0|888||2|D|||||||0|0|0|79800||REAL
10D120758|2014|0|11800|33900|11800|58200|70000|28-MAR-2014|0|44700|28-MAR-2014|58200|0|0|816|29-OCT-2013|3|73|11800|33900|45700|826|||0|0|0|45700||REAL
10E120346|2014||9600|42100|9600|76400|86000|24-APR-2013|0|52800|19-FEB-1999|76400|0|0|1125|05-OCT-2011|3|OVM|9600|42100|51700|ASR13|||0|0|0|51700||REAL
26J211171|2014|0|43400|85900|43400|137300|180700|05-FEB-2014|0|144100|05-FEB-2014|128700|8580|0|974|30-DEC-2013|3|33|43400|85900|129300|828|||0|0|0|129300||REAL
11E210491|2014||12800|38200|12800|61600|74400|08-FEB-2013|0|53200|20-FEB-1999|61600|0|0|840|01-MAR-2011|3|OVM|12800|38200|51000|ASR13|||0|0|0|51000||REAL
09L330260|2014||18800|84200|18800|121300|140100|05-FEB-2013|0|103000|19-FEB-1999|116400|4920|0|1630||2||||||||0|0|0|103000||REAL
09L330271|2014||20600|41900|20600|41900|62500|05-FEB-2013|0|59200|20-FEB-1999|41900|0|0|1419||1||||||||0|0|0|62500||REAL
09L330282|2014||18800|134700|18800|154700|173500|05-FEB-2013|0|153500|20-FEB-1999|147500|7230|0|1959||2||||||||0|0|0|153500||REAL
10D210545|2014||12300|35400|12300|65400|77700|08-FEB-2013|0|46600|19-FEB-1999|65300|120|0|927|04-OCT-2011|3|OVM|12300|35400|47700|ASR13|||0|0|0|47700||REAL
09K614370|2014||5500|21400|5500|27600|33100|06-FEB-2013|0|29000|20-FEB-1999|27300|0|0|806|23-NOV-2010|3|OVR|5500|21400|26900|ASR13|||0|0|0|26900||REAL
09K614381|2014|0|5500|18600|5500|7400|12900|21-MAY-2014|0|26900|21-MAY-2014|7100|0|0|806|21-MAY-2014|3||5500|18600|24100|814|||0|0|0|24100||REAL
10K310221|2014||318900|29400|318900|29400|348300|05-MAR-2013|0|||0|17010|0|0|09-FEB-2011|1|D||||SYS|||0|0|0|348300||REAL
10K310304|2014||57200|0|57200|0|57200|05-MAR-2013|0|||0|0|0|0||1|D||||||100|57200|57200|0|57200||
10K310313|2014||0|21500|0|21500|21500|05-MAR-2013|0|||0|0|0|0||1||||||||0|0|0|21500||REAL
10J330873|2014|0|8500|44800|8500|47600|56100|13-FEB-2014|0|60200|13-FEB-2014|47600|0|0|936|21-OCT-2013|3|96|8500|44800|53300|786|||0|0|0|53300||REAL
10J330901|2014||8400|44900|8400|47300|55700|19-MAR-2013|0|59600|20-FEB-1999|47300|0|0|936|18-MAR-2013|3|D|8400|44900|53300|984|||0|0|0|53300||REAL
10D120905|2014||13900|36000|13900|64500|78400|08-FEB-2013|0|48800|19-FEB-1999|60200|4270|0|927|04-OCT-2011|3|OVM|13900|36000|49900|ASR13|||0|0|0|49900||REAL
10D120923|2014||12800|35600|12800|65900|78700|08-FEB-2013|0|47300|20-FEB-1999|65900|0|0|927|09-FEB-2011|3|OVM|12800|35600|48400|ASR13|||0|0|0|48400||REAL
11E610297|2014||10300|40500|10300|65300|75600|09-FEB-2013|0|44100|21-FEB-1999|65300|0|0|912|26-JAN-2011|3|OVR|10300|40500|50800|ASR13|||0|0|0|50800||REAL
11E610303|2014||0|0|0|0|0|08-FEB-2013|0|||0|0|0|0||1|D||||ASR13||100|0|0|0|0||
11E610312|2014||11200|36800|11200|65400|76600|08-FEB-2013|0|47200|21-FEB-1999|65400|0|0|912|13-OCT-2011|3|OVM|11200|36800|48000|ASR13|||0|0|0|48000||REAL
09G420675|2014||17600|77700|17600|82900|100500|02-FEB-2013|0|95300|20-FEB-1999|82900|0|0|1625||2||||||||0|0|0|95300||REAL
13N340183|2014||20800|85100|20800|99700|120500|02-FEB-2013|0|105900|21-FEB-1999|99600|60|0|960|09-FEB-2011|2|D||||REV/SYS|||0|0|0|105900||REAL
09M540259|2014|0|16600|77300|16600|79700|96300|11-FEB-2014|0|93000|11-FEB-2014|79500|230|0|988|08-OCT-2013|3|96|16600|77300|93900|826|||0|0|0|93900||REAL
09M540260|2014||16900|59000|16900|72700|89600|02-FEB-2013|0|75900|20-FEB-1999|72700|0|0|888||2|D|||||||0|0|0|75900||REAL
09J420242|2014||17400|59100|17400|68200|85600|02-FEB-2013|0|76500|20-FEB-1999|68200|0|0|1092||2||||||||0|0|0|76500||REAL
13N340194|2014||24600|80500|24600|97700|122300|02-FEB-2013|0|105100|21-FEB-1999|97700|0|0|960||2||||||||0|0|0|105100||REAL
13N340215|2014||20600|85100|20600|100100|120700|02-FEB-2013|0|105700|21-FEB-1999|100100|0|0|960||2|D|||||||0|0|0|105700||REAL
13N340224|2014||22600|83100|22600|98000|120600|02-FEB-2013|0|105700|20-FEB-1999|97800|160|0|948|09-FEB-2011|2|D||||REV/SYS|||0|0|0|105700||REAL
14G112415|2014||12200|44000|12200|65700|77900|08-FEB-2013|0|54200|20-FEB-1999|65700|40|0|1241|09-FEB-2011|3|OVM|12200|44000|56200|ASR13|||0|0|0|56200||REAL
14G112460|2014||8500|31800|8500|58800|67300|09-FEB-2013|0|35500|20-FEB-1999|58800|0|0|960||3|OVR|8500|31800|40300|ASR13|||0|0|0|40300||REAL
14J421148|2014||15000|21400|15000|50400|65400|08-FEB-2013|0|33700|21-FEB-1999|50400|0|0|900||3|OVM|15000|21400|36400|ASR13|||0|0|0|36400||REAL
14G510880|2014||10200|30300|10200|31400|41600|19-MAR-2013|0|33300|20-FEB-1999|31200|240|0|900|13-MAR-2013|3|D|10200|30300|40500|984|||0|0|0|40500||REAL
14J540502|2014|0|5200|23800|5200|40800|46000|25-FEB-2014|0|27400|25-FEB-2014|40800|0|0|864|08-SEP-2013|3|OVR|5200|23800|29000|HT401|||0|0|0|29000||REAL
14J540511|2014||4700|34900|4700|57200|61900|09-FEB-2013|0|31800|21-FEB-1999|57000|210|0|864|09-FEB-2011|3|OVR|4700|34900|39600|ASR13|||0|0|0|39600||REAL
14J320612|2014||25100|62900|25100|129300|154400|09-FEB-2013|0|67100|21-FEB-1999|127500|1770|0|967|28-MAR-2012|3|OVR|25100|62900|88000|ASR13|||0|0|0|88000||REAL
14J320630|2014||110500|620700|110500|620700|731200|04-DEC-2012|0|||0|620720|0|0||1|D||||||100|731200|110500|620700|731200||
14J320641|2014||334000|0|334000|0|334000|04-DEC-2012|0|||0|0|0|0||1|||||||100|334000|334000|0|334000||REAL
14J320652|2014||38900|109100|38900|287000|325900|02-FEB-2013|0|148000|21-FEB-1999|286100|880|0|2456|09-FEB-2011|2|D||||REV/SYS||100|148000|38900|109100|148000||REAL
14J320663|2014||29600|68900|29600|155400|185000|09-FEB-2013|0|90000|21-FEB-1999|155400|0|0|1134|01-MAR-2011|3|OVR|29600|68900|98500|ASR13|||0|0|0|98500||REAL
14J320685|2014||4724700|0|4724700|0|4724700|05-MAR-2013|0|0||0|0|0|0||1|D||||||100|4724700|4724700|0|4724700||REAL
14J330024|2014||19100|46900|19100|126700|145800|02-FEB-2013|0|66000|21-FEB-1999|125600|1100|0|1710|09-FEB-2011|2|D||||REV/SYS||100|66000|19100|46900|66000||
14J330046|2014||18900|80300|18900|139200|158100|02-FEB-2013|0|99200|21-FEB-1999|136300|2880|0|1251||2||||||||0|0|0|99200||REAL
14J330057|2014||26700|103600|26700|194200|220900|09-FEB-2013|0|112300|21-FEB-1999|194200|0|0|2313|09-FEB-2011|3|OVR|26700|103600|130300|ASR13|||0|0|0|130300||REAL
14J330068|2014||26600|0|26600|0|26600|22-JAN-2013|0|||0|0|0|0||1|D|||||||0|0|0|26600||
14J330079|2014||21300|101900|21300|209800|231100|09-FEB-2013|0|110300|21-FEB-1999|209800|0|0|2304||3|OVR|21300|101900|123200|ASR13|||0|0|0|123200||REAL
15J230013|2014||2600|0|2600|0|2600|05-MAR-2013|0|||0|0|0|0||1||||||||0|0|0|2600||REAL
15J240034|2014||11000|55000|11000|71500|82500|08-FEB-2013|0|62700|21-FEB-1999|71500|0|0|900|09-FEB-2011|3|OVM|11000|55000|66000|ASR13|||0|0|0|66000||REAL
15J240056|2014||14300|59900|14300|65900|80200|09-FEB-2013|0|74300|20-FEB-1999|65900|0|0|1301|09-FEB-2011|3|OVR|14300|59900|74200|ASR13|||0|0|0|74200||REAL
15J240078|2014||12000|44300|12000|79400|91400|08-FEB-2013|0|55200|21-FEB-1999|79300|70|0|1092|09-FEB-2011|3|OVM|12000|44300|56300|ASR13|||0|0|0|56300||REAL
15J240090|2014||12400|36300|12400|36800|49200|08-FEB-2013|0|49500|20-FEB-1999|36800|0|0|1008|09-FEB-2011|3|OVM|12400|36300|48700|ASR13|||0|0|0|48700||REAL
15J240111|2014||9100|0|9100|0|9100|05-MAR-2013|0|||0|0|0|0||1||||||||0|0|0|9100||REAL
15J240122|2014||11700|40900|11700|57000|68700|08-FEB-2013|0|48600|21-FEB-1999|55300|1670|0|983|09-FEB-2011|3|OVM|11700|40900|52600|ASR13|||0|0|0|52600||REAL
15J240166|2014||2500|0|2500|0|2500|05-MAR-2013|0|||0|0|0|0|31-JAN-2012|3|C13|2500|0|2500|947|||0|0|0|2500||REAL
15J310016|2014||4700|27100|4700|40900|45600|09-FEB-2013|0|25200|21-FEB-1999|39900|1010|0|768|01-MAR-2011|3|OVR|4700|27100|31800|ASR13|||0|0|0|31800||REAL
15J310027|2014||3900|23000|3900|42200|46100|08-FEB-2013|0|24000|21-FEB-1999|42100|80|0|768|08-SEP-2013|3|OVR|3900|23000|26900|HT401|||0|0|0|26900||REAL
15H331481|2014||6600|34200|6600|59800|66400|09-FEB-2013|0|31400|21-FEB-1999|59800|0|0|1021|30-MAR-2012|3|OVR|6600|34200|40800|ASR13|||0|0|0|40800||REAL
15J530423|2014|D|11000|18700|11000|57800|68800|06-AUG-2013|0|51000|06-AUG-2013|57800|0|0|988|27-AUG-2014|3|OVR|11000|18700|29700|HT401|||0|0|0|29700||REAL
15J530434|2014||10000|45600|10000|61100|71100|09-FEB-2013|0|49500|20-FEB-1999|60900|190|0|1000||3|OVR|10000|45600|55600|ASR13|||0|0|0|55600||REAL
15J530456|2014||8800|45300|8800|59400|68200|09-FEB-2013|0|45700|21-FEB-1999|58600|780|0|1062||3|OVR|8800|45300|54100|ASR13|||0|0|0|54100||REAL
15J530467|2014||17300|41200|17300|62600|79900|24-APR-2013|0|59000|21-FEB-1999|62500|140|0|875||3|OVM|17300|41200|58500|ASR13|||0|0|0|58500||REAL
15H631826|2014||9700|48800|9700|77000|86700|08-FEB-2013|0|56500|20-FEB-1999|77000|0|0|1579|01-MAR-2011|3|OVM|9700|48800|58500|ASR13|||0|0|0|58500||REAL
15H631835|2014|0|7100|26900|7100|35400|42500|29-MAY-2014|0|29600|29-MAY-2014|35400|0|0|1017|29-MAY-2014|3||7100|26900|34000|ASR13|||0|0|0|34000||REAL
13O640901|2014||22600|95200|22600|99500|122100|02-FEB-2013|0|117800|21-FEB-1999|99500|0|0|972||2|D|||||||0|0|0|117800||REAL
13O640910|2014||27300|108900|27300|115700|143000|02-FEB-2013|0|136200|21-FEB-1999|115700|0|0|972|09-FEB-2011|2|D||||REV/SYS|||0|0|0|136200||REAL
13O640929|2014|0|22900|99200|22900|105200|128100|19-FEB-2014|0|124900|19-FEB-2014|105200|0|0|972|27-SEP-2013|3|96|22900|99200|122100|814|||0|0|0|122100||REAL
13O640938|2014|0|22600|99000|22600|103200|125800|10-JUL-2014|0|120700|10-JUL-2014|103000|190|0|972|07-JAN-2014|3|D|22600|99000|121600|824|||0|0|0|121600||REAL
13O640947|2014||20600|80300|20600|88300|108900|02-FEB-2013|0|100900|21-FEB-1999|88300|0|0|936||2||||||||0|0|0|100900||REAL
13O640956|2014||22600|99000|22600|110800|133400|02-FEB-2013|0|121600|21-FEB-1999|110700|140|0|1044|01-JUN-2011|2|86||||028|||0|0|0|121600||REAL
13O640965|2014|0|22600|90400|22600|100500|123100|19-FEB-2014|0|111800|19-FEB-2014|100300|160|0|1269|27-SEP-2013|3|96|22600|90400|113000|814|||0|0|0|113000||REAL
13O640974|2014||22600|94200|22600|80900|103500|02-FEB-2013|0|116800|20-FEB-1999|80900|0|0|999||2||||||||0|0|0|116800||REAL
13O640983|2014||22600|101000|22600|101500|124100|02-FEB-2013|0|123600|21-FEB-1999|98700|2820|0|972|09-FEB-2011|2|D||||REV/SYS|||0|0|0|123600||REAL
13O640992|2014|0|22600|99700|22600|110500|133100|10-JUL-2014|0|121400|10-JUL-2014|110500|0|0|1044|07-JAN-2014|3||22600|99700|122300|824|||0|0|0|122300||REAL
13O641001|2014|0|22600|113100|22600|118800|141400|19-FEB-2014|0|134700|19-FEB-2014|118800|0|0|1036|27-SEP-2013|3|96|22600|113100|135700|814|||0|0|0|135700||REAL
13O641010|2014||22600|63300|22600|55000|77600|19-FEB-2013|0|109800|21-FEB-1999|55000|0|0|999|13-FEB-2013|3|OVR|22600|63300|85900|978|||0|0|0|85900||REAL
13O641021|2014||22600|78900|22600|84900|107500|02-FEB-2013|0|101500|21-FEB-1999|84900|0|0|972||2|D|||||||0|0|0|101500||REAL
13O641043|2014||22600|95200|22600|101600|124200|02-FEB-2013|0|117800|21-FEB-1999|101600|0|0|972|09-FEB-2011|2|D||||REV/SYS|||0|0|0|117800||REAL
13O641054|2014||22600|99200|22600|102100|124700|09-FEB-2013|0|121900|21-FEB-1999|101800|310|0|972|09-FEB-2011|3|OVR|22600|99200|121800|ASR13|||0|0|0|121800||REAL
13O641065|2014||22600|99800|22600|104500|127100|02-FEB-2013|0|122400|21-FEB-1999|104300|180|0|972||2||||||||0|0|0|122400||REAL
13O641076|2014|0|22600|113100|22600|115200|137800|27-MAY-2014|0|136000|27-MAY-2014|115100|90|0|999|27-SEP-2013|3|33|22600|113100|135700|814|||0|0|0|135700||REAL
13O641098|2014||22600|103500|22600|117200|139800|09-FEB-2013|0|129200|21-FEB-1999|117200|0|0|972||3|OVR|22600|103500|126100|ASR13|||0|0|0|126100||REAL
14L220312|2014||10700|44100|10700|41600|52300|17-SEP-2013|0|54800|21-FEB-1999|41600|0|0|960|10-SEP-2011|3|OVR|10700|44100|54800||||0|0|0|54800||REAL
13O640305|2014||22600|99700|22600|102400|125000|02-FEB-2013|0|122300|21-FEB-1999|102400|0|0|972|09-FEB-2011|2|D||||REV/SYS|||0|0|0|122300||REAL
14K640289|2014||6100|38100|6100|58900|65000|09-FEB-2013|0|35200|20-FEB-1999|58900|0|0|910|09-FEB-2011|3|OVR|6100|38100|44200|ASR13|||0|0|0|44200||REAL
14G130969|2014||11800|44400|11800|61500|73300|08-FEB-2013|0|55500|21-FEB-1999|61500|0|0|1294|09-FEB-2011|3|OVM|11800|44400|56200|ASR13|||0|0|0|56200||REAL
14G130978|2014||7000|35900|7000|56700|63700|09-FEB-2013|0|40900|20-FEB-1999|56700|0|0|1014|09-FEB-2011|3|OVR|7000|35900|42900|ASR13|||0|0|0|42900||REAL
14G130987|2014|8|14200|37500|14200|53400|67600|12-NOV-2014|0|49600|12-NOV-2014|53400|0|0|1166|12-NOV-2014|3|OVR|14200|37500|51700|ASR13||100|51700|14200|37500|51700||REAL
15K530390|2014||13700|71100|13700|111200|124900|09-FEB-2013|0|82400|21-FEB-1999|111200|0|0|1042||3|OVR|13700|71100|84800|ASR13|||0|0|0|84800||REAL
15K530400|2014||13700|51100|13700|48600|62300|02-FEB-2013|0|64800|21-FEB-1999|48600|0|0|912|18-OCT-2011|2|S85||||823|||0|0|0|64800||REAL
15K530411|2014||13700|77600|13700|100900|114600|02-FEB-2013|0|91300|21-FEB-1999|98600|2280|0|1170|26-MAR-2012|2|96||||801|||0|0|0|91300||REAL
15K530433|2014||13700|58300|13700|74100|87800|02-FEB-2013|0|72000|21-FEB-1999|73300|750|0|1028||2||||||||0|0|0|72000||REAL
15K530444|2014||13700|95200|13700|126800|140500|02-FEB-2013|0|108900|20-FEB-1999|122800|3950|0|1400||2||||||||0|0|0|108900||REAL
13P640351|2014||28600|130400|28600|161900|190500|19-MAR-2013|0|159000|21-FEB-1999|161900|0|0|1640|17-FEB-2011|2|85||||825|||0|0|0|159000||REAL
14G111580|2014||11600|45700|11600|83500|95100|08-FEB-2013|0|53600|20-FEB-1999|83500|0|0|1348||3|OVM|11600|45700|57300|ASR13|||0|0|0|57300||REAL
14G111591|2014||10000|30300|10000|43600|53600|08-FEB-2013|0|38700|21-FEB-1999|42300|1320|0|720|09-FEB-2011|3|OVM|10000|30300|40300|ASR13|||0|0|0|40300||REAL
14G111609|2014||12200|20700|12200|54100|66300|08-FEB-2013|0|46100|21-FEB-1999|54100|0|0|1215|08-SEP-2013|3|OVR|12200|20700|32900|HT401|||0|0|0|32900||REAL
14G111627|2014||9600|28600|9600|39400|49000|09-FEB-2013|0|32900|21-FEB-1999|38300|1120|0|720||3|OVR|9600|28600|38200|ASR13|||0|0|0|38200||REAL
14G111636|2014||8200|36600|8200|52700|60900|08-FEB-2013|0|43200|20-FEB-1999|52700|0|0|880|29-APR-2011|3|OVM|8200|36600|44800|ASR13|||0|0|0|44800||REAL
15H330471|2014||13200|37400|13200|53900|67100|08-FEB-2013|0|50700|21-FEB-1999|53900|0|0|1015||3|OVM|13200|37400|50600|ASR13|||0|0|0|50600||REAL
14J531126|2014||6900|13400|6900|37200|44100|29-JUL-2013|0|33900|29-JUL-2013|37200|0|0|1004|08-SEP-2013|3|OVR|6900|13400|20300|HT401|||0|0|0|20300||REAL
14J531137|2014||5800|0|5800|0|5800|08-FEB-2013|0|||0|0|0|0||1|||||ASR13|||0|0|0|5800||REAL
14J531148|2014||7800|22600|7800|26400|34200|09-FEB-2013|0|22400|21-FEB-1999|26400|0|0|720||3|OVR|7800|22600|30400|ASR13|||0|0|0|30400||REAL
15H330480|2014||9600|31600|9600|51000|60600|08-FEB-2013|0|41300|20-FEB-1999|51000|0|0|1050|30-MAR-2012|3|OVM|9600|31600|41200|ASR13|||0|0|0|41200||REAL
15H330509|2014||10200|36900|10200|58600|68800|08-FEB-2013|0|47100|21-FEB-1999|58400|150|0|1050|09-FEB-2011|3|OVM|10200|36900|47100|ASR13|||0|0|0|47100||REAL
15H330518|2014||9500|37300|9500|56000|65500|08-FEB-2013|0|46800|21-FEB-1999|55400|610|0|1075||3|OVM|9500|37300|46800|ASR13|||0|0|0|46800||REAL
15H330527|2014||7600|38000|7600|50900|58500|09-FEB-2013|0|43600|21-FEB-1999|50900|0|0|918||3|OVR|7600|38000|45600|ASR13|||0|0|0|45600||REAL
15J340079|2014||10500|40100|10500|53300|63800|08-FEB-2013|0|51300|21-FEB-1999|53300|0|0|1110|09-FEB-2011|3|OVM|10500|40100|50600|ASR13|||0|0|0|50600||REAL
15N120394|2014||46100|150600|46100|192500|238600|02-FEB-2013|0|196700|21-FEB-1999|192500|0|0|1786||2||||||||0|0|0|196700||REAL
16H520044|2014||1700|23100|2200|30200|32400|26-APR-2013|0|31400|20-FEB-1999|30200|0|0|884|25-APR-2013|3|D|1700|23100|24800|978|||0|0|0|24800||REAL
15K430256|2014||14600|56800|14600|76500|91100|08-FEB-2013|0|72300|20-FEB-1999|76500|0|0|1175||3|OVM|14600|56800|71400|ASR13|||0|0|0|71400||REAL
15L510094|2014||11500|39400|11500|43100|54600|09-FEB-2013|0|50400|20-FEB-1999|41600|1520|0|854||3|OVR|11500|39400|50900|ASR13|||0|0|0|50900||REAL
14L530464|2014||13200|43700|13200|41400|54600|02-FEB-2013|0|56900|21-FEB-1999|41400|0|0|864||2||||||||0|0|0|56900||REAL
16H240160|2014||1500|0|1600|0|1600|25-APR-2013|0||20-FEB-1999|0|0|0|0|25-APR-2013|3|D|1500|0|1500|978|||0|0|0|1500||REAL
13M630926|2014|0|15500|48800|15500|62900|78400|01-AUG-2014|0|63000|01-AUG-2014|62800|100|0|882||3|OVR|15500|48800|64300|ASR13|||0|0|0|64300||REAL
13M630935|2014||15500|35400|15500|48600|64100|09-FEB-2013|0|44000|21-FEB-1999|48600|0|0|832||3|OVR|15500|35400|50900|ASR13|||0|0|0|50900||REAL
13L621565|2014||12100|53700|12100|66700|78800|08-FEB-2013|0|63800|21-FEB-1999|63000|3710|0|806||3|OVM|12100|53700|65800|ASR13|||0|0|0|65800||REAL
13M320331|2014||10800|51800|10800|69500|80300|02-FEB-2013|0|62600|20-FEB-1999|69500|0|0|792||2||||||||0|0|0|62600||REAL
13N620991|2014||4600|34200|4600|44800|49400|05-FEB-2013|0|40800|21-FEB-1999|44800|0|0|990|01-JUN-2011|3|OVM|4600|34200|38800|ASR13|||0|0|0|38800||REAL
13N621002|2014||4600|34200|4600|44800|49400|05-FEB-2013|0|40800|21-FEB-1999|44800|0|0|990|01-JUN-2011|3|OVM|4600|34200|38800|ASR13|||0|0|0|38800||REAL
14H530993|2014||7600|32900|7600|44600|52200|09-FEB-2013|0|31400|21-FEB-1999|44600|0|0|789||3|OVR|7600|32900|40500|ASR13|||0|0|0|40500||REAL
14H531002|2014||7600|31100|7600|38100|45700|09-FEB-2013|0|29900|21-FEB-1999|38100|0|0|792|09-FEB-2011|3|OVR|7600|31100|38700|ASR13|||0|0|0|38700||REAL
14H531011|2014||7600|27400|7600|37400|45000|09-FEB-2013|0|28900|21-FEB-1999|37400|0|0|675|09-FEB-2011|3|OVR|7600|27400|35000|ASR13|||0|0|0|35000||REAL
13O141318|2014||31700|130200|31700|159400|191100|19-MAR-2013|0|161900|21-FEB-1999|159400|0|0|1824|09-FEB-2011|2|D||||REV/SYS|||0|0|0|161900||REAL
14N540809|2014||20700|67500|20700|67500|88200|19-NOV-2012|0|||0|67520|0|0||1|D||||||100|88200|20700|67500|88200||REAL
14G440581|2014||8600|19400|8600|41600|50200|17-JUN-2013|0|30400|17-JUN-2013|40100|1540|0|888|28-MAY-2013|3|S99|8600|19400|28000|826|||0|0|0|28000||REAL
14J220714|2014|0|14500|80000|14500|141600|156100|11-DEC-2013|0|90400|11-DEC-2013|139500|2060|0|1508|08-NOV-2013|3|85|14500|80000|94500|826|||0|0|0|94500||REAL
14J220732|2014||14400|80400|14400|143400|157800|09-FEB-2013|0|84600|21-FEB-1999|141400|1970|0|1508|09-FEB-2011|3|OVR|14400|80400|94800|ASR13|||0|0|0|94800||REAL
14K330287|2014||11000|37000|11000|52600|63600|19-FEB-2013|0|53500|21-FEB-1999|52200|380|0|840|13-FEB-2013|3|OVR|11000|37000|48000|978|||0|0|0|48000||REAL
14P310552|2014||45900|163900|45900|199300|245200|02-FEB-2013|0|209800|21-FEB-1999|199300|0|0|1568||2||||||||0|0|0|209800||REAL
14P310561|2014||48200|156300|48200|205700|253900|02-FEB-2013|0|204500|21-FEB-1999|205700|0|0|1703|09-FEB-2011|2|D||||REV/SYS|||0|0|0|204500||REAL
10E510112|2014||7500|6800|7500|36500|44000|19-FEB-2013|0|33000|19-FEB-1999|36500|0|0|572|13-FEB-2013|3|OVR|7500|6800|14300|978|||0|0|0|14300||REAL
10E510121|2014||7800|35300|7800|67900|75700|03-MAY-2013|0|43100|20-FEB-1999|62900|4970|0|1008|03-MAY-2013|2|D||||978|||0|0|0|43100||REAL
10E111380|2014||11700|37300|11700|67200|78900|24-APR-2013|0|52500|20-FEB-1999|67200|0|0|912|04-OCT-2011|3|OVM|11700|37300|49000|ASR13|||0|0|0|49000||REAL
10E111391|2014||11700|37300|11700|66100|77800|19-MAR-2013|0|49000|19-FEB-1999|66100|0|0|792|29-OCT-2012|3|OVR|11700|37300|49000|ASR13|||0|0|0|49000||REAL
10E111409|2014||11700|35100|11700|62200|73900|24-APR-2013|0|44900|20-FEB-1999|62200|0|0|792|04-OCT-2011|3|OVM|11700|35100|46800|ASR13|||0|0|0|46800||REAL
11E430802|2014||11800|37500|11800|66400|78200|24-APR-2013|0|52800|21-FEB-1999|66400|0|0|912|13-OCT-2011|3|OVM|11800|37500|49300|ASR13|||0|0|0|49300||REAL
10N630085|2014||16000|0|16000|0|16000|19-NOV-2012|0||20-FEB-1999|0|0|0|0||1|D||||||100|16000|16000|0|16000||REAL
11E230217|2014||9200|25900|9200|33800|43000|09-FEB-2013|0|29300|21-FEB-1999|33800|10|0|672|09-FEB-2011|3|OVR|9200|25900|35100|ASR13|||0|0|0|35100||REAL
09G640703|2014||11800|88700|11800|128200|140000|09-FEB-2013|0|110500|19-FEB-1999|128200|0|0|1692||3|OVR|11800|88700|100500|ASR13|||0|0|0|100500||REAL
09J210625|2014||12600|61100|12600|66700|79300|05-MAR-2013|0|73700|20-FEB-1999|66700|0|0|912||2|D|||||||0|0|0|73700||REAL
08K230896|2014||200|0|200|0|200|01-FEB-2013|0|||0|0|0|0||1|||||||100|200|200|0|200||REAL
08K230904|2014||18500|64400|18500|78500|97000|02-FEB-2013|0|82900|20-FEB-1999|78200|250|0|1092|19-JAN-2012|2|85||||786|||0|0|0|82900||REAL
08K230445|2014||18500|37800|18500|42400|60900|02-FEB-2013|0|56300|20-FEB-1999|42100|260|0|864||2||||||||0|0|0|56300||REAL
10E120401|2014||11800|37100|11800|64400|76200|24-APR-2013|0|49400|20-FEB-1999|64400|20|0|792|05-OCT-2011|3|OVM|11800|37100|48900|ASR13|||0|0|0|48900||REAL
10E120410|2014||9700|51600|9700|96000|105700|08-FEB-2013|0|62500|20-FEB-1999|96000|0|0|1831|30-OCT-2012|3|OVM|9700|51600|61300|ASR13|||0|0|0|61300||REAL
10E120438|2014||9200|40700|9200|54700|63900|19-MAR-2013|0|50400|20-FEB-1999|54700|0|0|1182|05-OCT-2011|3|OVR|9200|40700|49900|ASR13|||0|0|0|49900||REAL
10J640312|2014||18500|76200|18500|80200|98700|09-FEB-2013|0|78500|20-FEB-1999|79600|580|0|1296||3|OVR|18500|76200|94700|ASR13|||0|0|0|94700||REAL
10J640321|2014||21000|52100|21000|66700|87700|08-FEB-2013|0|72400|20-FEB-1999|66700|0|0|1330||3|OVM|21000|52100|73100|ASR13|||0|0|0|73100||REAL
10F230291|2014|8|7100|16700|7100|44600|51700|25-NOV-2013|0|51600|25-NOV-2013|44600|0|0|720|08-SEP-2013|3|OVR|7100|16700|23800|HT401||100|23800|7100|16700|23800||REAL
10F230301|2014||3500|24700|3500|38000|41500|19-APR-2013|0|31400|20-FEB-1999|38000|40|0|770|19-APR-2013|3|OVM|3500|24700|28200|978|||0|0|0|28200||REAL
10F230310|2014||3500|21300|3500|28200|31700|19-APR-2013|0|28100|20-FEB-1999|28200|0|0|770|19-APR-2013|3|OVM|3500|21300|24800|978|||0|0|0|24800||REAL
11D420222|2014||11700|35200|11700|62600|74300|08-FEB-2013|0|45800|21-FEB-1999|62500|50|0|912|12-OCT-2011|3|OVM|11700|35200|46900|ASR13|||0|0|0|46900||REAL
08J330580|2014|0|25100|77000|25100|83400|108500|02-APR-2015|0|100900|11-JUN-2014|83300|110|0|1676||3|OVR|25100|77000|102100||||0|0|0|102100||REAL
08J520594|2014||15000|47800|15000|33900|48900|02-FEB-2013|0|62800|20-FEB-1999|33900|0|0|783||2||||||||0|0|0|62800||REAL
10J120847|2014||11400|17300|11400|30200|41600|08-FEB-2013|0|26300|20-FEB-1999|30200|0|0|1120|10-SEP-2011|3|OVM|11400|17300|28700|ASR13|||0|0|0|28700||REAL
10J330415|2014||13700|45900|13700|41100|54800|19-MAR-2013|0|62200|20-FEB-1999|41100|0|0|850|18-MAR-2013|3|D|13700|45900|59600|984|||0|0|0|59600||REAL
10J330424|2014||5100|400|5100|400|5500|06-JUN-2014|0||06-JUN-2014|0|350|0|0||1|D|||||||0|0|0|5500||REAL
10E220170|2014||17800|39600|17800|63100|80900|08-FEB-2013|0|60700|20-FEB-1999|62900|220|0|1372||3|OVM|17800|39600|57400|ASR13|||0|0|0|57400||REAL
10E220181|2014||12200|37400|12200|55500|67700|08-FEB-2013|0|43700|20-FEB-1999|55500|0|0|1300|06-OCT-2011|3|OVM|12200|37400|49600|ASR13|||0|0|0|49600||REAL
09G440631|2014||14800|66100|14800|69700|84500|02-FEB-2013|0|80900|20-FEB-1999|69700|0|0|1155||2||||||||0|0|0|80900||REAL
09G440640|2014||15100|82700|15100|81000|96100|02-FEB-2013|0|97800|20-FEB-1999|81000|0|0|1292||2||||||||0|0|0|97800||REAL
09L540580|2014||20100|49400|20100|64800|84900|02-FEB-2013|0|69500|19-FEB-1999|64800|0|0|900||2|D|||||||0|0|0|69500||REAL
09K611058|2014||5700|19300|5700|24600|30300|06-FEB-2013|0|22700|19-FEB-1999|24200|0|0|806|23-MAR-2011|3|OVR|5700|19300|25000|ASR13|||0|0|0|25000||REAL
09L540777|2014||19800|69200|19800|88700|108500|02-FEB-2013|0|89000|20-FEB-1999|88700|0|0|962||2||||||||0|0|0|89000||REAL
09L540788|2014||20800|57500|20800|70900|91700|02-FEB-2013|0|78300|20-FEB-1999|70500|390|0|962||2||||||||0|0|0|78300||REAL
09J230283|2014||16800|53900|16800|61400|78200|02-FEB-2013|0|70700|20-FEB-1999|61400|0|0|1064||2|D|||||||0|0|0|70700||REAL
09J230294|2014||17500|65400|17500|64600|82100|02-FEB-2013|0|82900|20-FEB-1999|64600|0|0|1192|10-FEB-2011|2|D||||REV/SYS|||0|0|0|82900||REAL
10J130600|2014||10400|25500|10400|52000|62400|09-FEB-2013|0|34700|19-FEB-1999|52000|0|0|1140|09-FEB-2011|3|OVR|10400|25500|35900|ASR13|||0|0|0|35900||REAL
10J130619|2014||11600|44200|11600|51400|63000|08-FEB-2013|0|50100|20-FEB-1999|49600|1800|0|884||3|OVM|11600|44200|55800|ASR13|||0|0|0|55800||REAL
08J220371|2014||19800|90200|19800|95300|115100|02-FEB-2013|0|110000|20-FEB-1999|94800|450|0|1084||2||||||||0|0|0|110000||REAL
08J311329|2014||18800|63400|18800|54500|73300|02-FEB-2013|0|82200|20-FEB-1999|54500|0|0|1175||2||||||||0|0|0|82200||REAL
08J311044|2014|D|18000|61800|18000|52200|70200|02-FEB-2013|0|79800|20-FEB-1999|52200|0|0|1150|27-AUG-2014|3|OVR|18000|61800|79800|HT401|||0|0|0|79800||REAL
11E530085|2014||9800|41500|9800|74200|84000|02-MAY-2014|0|49300|02-MAY-2014|74200|0|0|912||3|OVM|9800|41500|51300|ASR13|||0|0|0|51300||REAL
14K540521|2014||9600|64900|9600|93200|102800|09-FEB-2013|0|71200|21-FEB-1999|93200|0|0|972||3|OVR|9600|64900|74500|ASR13|||0|0|0|74500||REAL
11E530096|2014||10900|43600|10900|77900|88800|08-FEB-2013|0|55000|20-FEB-1999|77900|0|0|1152|12-OCT-2011|3|OVM|10900|43600|54500|ASR13|||0|0|0|54500||REAL
11E530104|2014||10600|50100|10600|74200|84800|17-APR-2013|0|51800|21-FEB-1999|74200|0|0|1034|09-FEB-2011|3|OVR|10600|50100|60700|ASR13|||0|0|0|60700||REAL
10J130242|2014||10600|49600|10600|62500|73100|08-FEB-2013|0|54400|20-FEB-1999|62500|0|0|864||3|OVM|10600|49600|60200|ASR13|||0|0|0|60200||REAL
14K540530|2014||9700|65800|9700|94900|104600|09-FEB-2013|0|70900|21-FEB-1999|94900|0|0|972||3|OVR|9700|65800|75500|ASR13|||0|0|0|75500||REAL
14K540541|2014||11600|52600|11600|69500|81100|02-FEB-2013|0|64200|21-FEB-1999|69400|120|0|936||2||||||||0|0|0|64200||REAL
14K540552|2014||9500|62000|9500|90200|99700|09-FEB-2013|0|70700|21-FEB-1999|90200|0|0|972||3|OVR|9500|62000|71500|ASR13|||0|0|0|71500||REAL
14K540563|2014|0|10600|42300|10600|62700|73300|14-MAR-2014|0|40000|14-MAR-2014|61700|1020|0|1033|07-MAR-2014|3|85|10600|42300|52900|801|||0|0|0|52900||REAL
14K540574|2014||11000|66600|11000|100400|111400|09-FEB-2013|0|71000|21-FEB-1999|100400|0|0|972||3|OVR|11000|66600|77600|ASR13|||0|0|0|77600||REAL
14K110782|2014||14400|42700|14400|49600|64000|08-FEB-2013|0|57200|20-FEB-1999|49600|0|0|1002||3|OVM|14400|42700|57100|ASR13|||0|0|0|57100||REAL
14K110793|2014||22400|31300|22400|24600|47000|09-FEB-2013|0|54800|21-FEB-1999|24600|0|0|768|01-MAR-2011|3|OVR|22400|31300|53700|ASR13|||0|0|0|53700||REAL
14K110807|2014|0|22400|42700|22400|44600|67000|05-DEC-2013|0|64800|05-DEC-2013|43200|1360|0|720|15-NOV-2013|3|59|22400|42700|65100|824|||0|0|0|65100||REAL
14K110816|2014||22400|42400|22400|52100|74500|08-FEB-2013|0|65400|21-FEB-1999|49300|2770|0|1016||3|OVM|22400|42400|64800|ASR13|||0|0|0|64800||REAL
14K110834|2014||22400|48500|22400|52700|75100|08-FEB-2013|0|73500|21-FEB-1999|52700|0|0|905||3|OVM|22400|48500|70900|ASR13|||0|0|0|70900||REAL
14K110843|2014||22400|25600|22400|12800|35200|08-FEB-2013|0|49800|21-FEB-1999|12800|0|0|865|06-APR-2011|3|OVM|22400|25600|48000|ASR13|||0|0|0|48000||REAL
14K110852|2014||22400|35600|22400|36000|58400|08-FEB-2013|0|59700|21-FEB-1999|35400|640|0|720|17-OCT-2011|3|OVM|22400|35600|58000|ASR13|||0|0|0|58000||REAL
14K110881|2014||19100|16000|19100|29000|48100|08-FEB-2013|0|36400|20-FEB-1999|29000|0|0|640||3|OVM|19100|16000|35100|ASR13|||0|0|0|35100||REAL
14K110892|2014||22400|47800|22400|70700|93100|08-FEB-2013|0|71600|21-FEB-1999|70500|150|0|1064|17-OCT-2011|3|OVM|22400|47800|70200|ASR13|||0|0|0|70200||REAL
14K110908|2014|0|22400|13600|22400|31100|53500|06-JAN-2015|0|67200|06-JAN-2015|26900|4220|0|792|24-NOV-2014|3|S97|22400|13600|36000|STC|||0|0|0|36000||REAL
14K110917|2014||25700|40800|25700|36200|61900|08-FEB-2013|0|66900|21-FEB-1999|34700|1540|0|784||3|OVM|25700|40800|66500|ASR13|||0|0|0|66500||REAL
14K110926|2014||22400|40000|22400|40000|62400|08-FEB-2013|0|61400|20-FEB-1999|38600|1420|0|1016||3|OVM|22400|40000|62400|ASR13|||0|0|0|62400||REAL
14K210741|2014||8000|54900|8000|68900|76900|08-FEB-2013|0|62300|21-FEB-1999|68000|850|0|918||3|OVM|8000|54900|62900|ASR13|||0|0|0|62900||REAL
14G331627|2014||9300|700|9300|7700|17000|19-MAR-2013|0|-5800|21-FEB-1999|7700|0|0|1920|13-MAY-2013|3|OVR|9300|700|10000|HT401|||0|0|0|10000||REAL
14G331645|2014||10200|0|10200|0|10200|12-FEB-2013|0|||0|0|0|0||1|D||||978|||0|0|0|10200||REAL
14G340014|2014||8100|10800|8100|13900|22000|19-MAR-2013|0|15800|21-FEB-1999|13100|810|0|852|13-MAR-2013|3|D|8100|10800|18900|984|||0|0|0|18900||REAL
15G511453|2014||4300|10800|4300|10800|15100|21-FEB-2013|0|33000|21-FEB-1999|10800|0|0|1408|20-FEB-2013|1|D||||978|||0|0|0|15100||REAL
15G511475|2014||10400|8000|10400|11100|21500|08-FEB-2013|0|13600|21-FEB-1999|11100|0|0|840|09-FEB-2011|3|OVM|10400|8000|18400|ASR13|||0|0|0|18400||REAL
15G520011|2014||5500|22100|5500|37400|42900|08-FEB-2013|0|30700|20-FEB-1999|37400|0|0|1100|09-FEB-2011|3|OVM|5500|22100|27600|ASR13|||0|0|0|27600||REAL
15G520022|2014|0|5200|21000|5200|34400|39600|20-DEC-2013|0|21500|20-DEC-2013|34400|0|0|1164|19-NOV-2013|3|85|5200|21000|26200|786|||0|0|0|26200||REAL
15G520033|2014||5200|28700|5200|35000|40200|08-FEB-2013|0|29500|21-FEB-1999|34400|550|0|1013|09-FEB-2011|3|OVM|5200|28700|33900|ASR13|||0|0|0|33900||REAL
15M610896|2014||16200|66400|16200|82300|98500|19-MAR-2013|0|88000|21-FEB-1999|82300|0|0|884|18-MAR-2013|3|D|16200|66400|82600|984|||0|0|0|82600||REAL
14M331088|2014||12100|50600|12100|49600|61700|02-FEB-2013|0|62700|21-FEB-1999|46600|2980|0|768||2|D|||||||0|0|0|62700||REAL
14M331099|2014||16100|73900|16100|74800|90900|29-MAR-2013|0|90000|21-FEB-1999|74600|160|0|1078||2||||||||0|0|0|90000||REAL
14M331121|2014||14200|169400|14200|223900|238100|20-APR-2013|0|193800||222100|1840|0|2108|10-OCT-2010|3|OVR|14200|169400|183600|ASR13|||0|0|0|183600||REAL
14M331143|2014|0|14300|130600|14300|176900|191200|20-FEB-2014|0|144900|20-FEB-2014|176900|0|0|1638|26-SEP-2013|3|96|14300|130600|144900|801|||0|0|0|144900||REAL
14M331154|2014||19200|99400|19200|116800|136000|02-FEB-2013|0|118600|20-FEB-1999|116800|0|0|1100||2||||||||0|0|0|118600||REAL
14M331187|2014|0|13000|0|18300|0|18300|22-MAY-2015|0||22-MAY-2015|0|0|0|0|28-APR-2015|3|S97|13000|0|13000|STC|||0|0|0|13000||REAL
15L410510|2014||12400|71000|12400|71100|83500|02-FEB-2013|0|83400|20-FEB-1999|70000|1050|0|672||2||||||||0|0|0|83400||REAL
15L141153|2014||7500|71500|7500|76700|84200|02-FEB-2013|0|79000|20-FEB-1999|76500|180|0|816||2||||||||0|0|0|79000||REAL
15L141164|2014||7500|46300|7500|50600|58100|02-FEB-2013|0|53800|20-FEB-1999|50600|10|0|720||2||||||||0|0|0|53800||REAL
11F441160|2014||3300|18600|3300|101700|105000|04-MAY-2013|0|46100|21-FEB-1999|101700|0|0|1152|08-SEP-2013|3|OVR|3300|18600|21900|HT401|||0|0|0|21900||REAL
11F410283|2014|0|3800|11400|3800|19600|23400|27-MAR-2014|0|18500|27-MAR-2014|16700|2910|0|792|01-NOV-2013|3|96|3800|11400|15200|786|||0|0|0|15200||REAL
11H140047|2014||9700|64100|9700|64100|73800|27-FEB-2013|0|68000|20-FEB-1999|64100|0|0|1326|26-FEB-2013|1|D||||826|||0|0|0|73800||REAL
11H140065|2014||28200|91000|28200|129600|157800|09-FEB-2013|0|113600|21-FEB-1999|129100|490|0|2162||3|OVR|28200|91000|119200|ASR13|||0|0|0|119200||REAL
11H140074|2014||17600|69900|17600|87900|105500|09-FEB-2013|0|78500|21-FEB-1999|87900|0|0|1728||3|OVR|17600|69900|87500|ASR13|||0|0|0|87500||REAL
11H140083|2014||22200|48400|22200|48400|70600|27-FEB-2013|0|68900|21-FEB-1999|47900|470|0|1708|26-FEB-2013|1|D||||826|||0|0|0|70600||REAL
11H140092|2014||33500|110200|33500|133800|167300|09-FEB-2013|0|138400|21-FEB-1999|131100|2720|0|2760|02-MAY-2012|3|OVR|33500|110200|143700|ASR13|||0|0|0|143700||REAL
11H140102|2014|0|27800||27800|160600|188400|18-MAR-2014|0|110900|18-MAR-2014|158800|1800|0|784|23-OCT-2013|3|62|27800||27800|786|||0|0|0|27800||REAL
11H140111|2014||9700|62900|9700|65700|75400|08-FEB-2013|0|70500|21-FEB-1999|65700|0|0|1305|02-MAY-2012|3|OVM|9700|62900|72600|ASR13|||0|0|0|72600||REAL
11H140148|2014||18300|68700|18300|82500|100800|08-FEB-2013|0|89300|21-FEB-1999|78900|3590|0|1720|01-JUN-2011|3|OVM|18300|68700|87000|ASR13|||0|0|0|87000||REAL
11H140157|2014||9700|64900|9700|64900|74600|27-FEB-2013|0|63900|21-FEB-1999|63500|1410|0|884|26-FEB-2013|1|D||||826|||0|0|0|74600||REAL
11H140166|2014|0|20500|84700|20500|127500|148000|18-MAR-2014|0|104800|18-MAR-2014|122900|4580|0|1488|23-OCT-2013|3|96|20500|84700|105200|786|||0|0|0|105200||REAL
11H140175|2014||16900|52600|16900|49400|66300|08-FEB-2013|0|72400|21-FEB-1999|46600|2830|0|1568||3|OVM|16900|52600|69500|ASR13|||0|0|0|69500||REAL
11H140203|2014||19000|62700|19000|62000|81000|08-FEB-2013|0|84700|20-FEB-1999|58100|3870|0|1527|02-MAY-2012|3|OVM|19000|62700|81700|ASR13|||0|0|0|81700||REAL
11H140230|2014||17000|66600|17000|88900|105900|08-FEB-2013|0|86000|21-FEB-1999|86200|2720|0|1380|02-MAY-2012|3|OVM|17000|66600|83600|ASR13|||0|0|0|83600||REAL
11H140276|2014||21700|52700|21700|53800|75500|02-APR-2015|0|77200|20-FEB-1999|49500|4300|0|1772|02-MAY-2012|3|OVM|21700|52700|74400|ASR13|||0|0|0|74400||REAL
10N330318|2014||22900|0|22900|0|22900|19-NOV-2012|0||19-FEB-1999|0|0|0|0||1|D||||||100|22900|22900|0|22900||REAL
10N330327|2014||22300|0|22300|0|22300|19-NOV-2012|0||20-FEB-1999|0|0|0|0||1|D||||||100|22300|22300|0|22300||REAL
10N330336|2014||22300|0|22300|0|22300|19-NOV-2012|0||19-FEB-1999|0|0|0|0||1|D||||||100|22300|22300|0|22300||REAL
10N330345|2014||22300|0|22300|0|22300|19-NOV-2012|0||20-FEB-1999|0|0|0|0||1|D||||||100|22300|22300|0|22300||REAL
11J540154|2014||12400|30700|12400|41200|53600|08-FEB-2013|0|39500|21-FEB-1999|41000|210|0|1226||3|OVM|12400|30700|43100|ASR13|||0|0|0|43100||REAL
11J540176|2014||12400|68200|12400|64600|77000|09-FEB-2013|0|47700|21-FEB-1999|64600|0|0|1238||3|OVR|12400|68200|80600|ASR13|||0|0|0|80600||REAL
11J540187|2014||10800|32900|10800|28000|38800|08-FEB-2013|0|33500|21-FEB-1999|27300|680|0|800||3|OVM|10800|32900|43700|ASR13|||0|0|0|43700||REAL
11J540198|2014||16500|24800|16500|52800|69300|08-FEB-2013|0|37700|20-FEB-1999|52600|160|0|1338||3|OVM|16500|24800|41300|ASR13|||0|0|0|41300||REAL
11E240245|2014|D|8900|23100|8900|48200|57100|26-MAR-2014|0|43900|26-MAR-2014|48200|0|0|1200|27-AUG-2014|3|OVR|8900|23100|32000|HT401|||0|0|0|32000||REAL
11E240254|2014||8500|33600|8500|54500|63000|08-FEB-2013|0|43700|21-FEB-1999|54000|490|0|720|02-MAY-2012|3|OVM|8500|33600|42100|ASR13|||0|0|0|42100||REAL
11E240263|2014|0|9000|36500|9000|66200|75200|09-DEC-2013|0|44600|09-DEC-2013|66200|0|0|1245|30-OCT-2013|3|85|9000|36500|45500|826|||0|0|0|45500||REAL
11G340640|2014||11900|36900|11900|66100|78000|08-FEB-2013|0|43500|20-FEB-1999|66100|0|0|792||3|OVM|11900|36900|48800|ASR13||100|48800|11900|36900|48800||REAL
11G340659|2014||214000|7200|214000|7200|221200|05-MAR-2013|0||21-FEB-1999|0|0|0|0||1|||||||100|221200|214000|7200|221200||REAL
11G340769|2014||4900|0|4900|0|4900|08-FEB-2013|0|||0|0|0|0|31-JAN-2013|1|D||||ASR13|||0|0|0|4900||
11G340778|2014||6400|52500|6400|111700|118100|09-FEB-2013|0|49700|21-FEB-1999|111700|0|0|1040|09-FEB-2011|3|OVR|6400|52500|58900|ASR13|||0|0|0|58900||REAL
11G340806|2014||14700|8800|14700|8800|23500|08-FEB-2013|0|||0|8820|0|0||1|D||||ASR13||100|23500|14700|8800|23500||
11G310243|2014||8600|30900|8600|34500|43100|08-FEB-2013|0|43300|20-FEB-1999|34400|130|0|1184|09-FEB-2011|3|OVM|8600|30900|39500|ASR13|||0|0|0|39500||REAL
11G310252|2014||8600|33300|8600|47100|55700|08-FEB-2013|0|45800|21-FEB-1999|47100|0|0|975||3|OVM|8600|33300|41900|ASR13|||0|0|0|41900||REAL
11G310261|2014||11500|29500|11500|58000|69500|25-JUN-2013|0|51700|25-JUN-2013|56300|1670|0|1197|08-SEP-2013|3|OVR|11500|29500|41000|HT401|||0|0|0|41000||REAL
15G440443|2014||5500|28100|5500|32900|38400|08-FEB-2013|0|34100|21-FEB-1999|32900|0|0|938|09-FEB-2011|3|OVM|5500|28100|33600|ASR13|||0|0|0|33600||REAL
11G310270|2014||8200|31000|8200|56300|64500|08-FEB-2013|0|39500|21-FEB-1999|56200|60|0|816||3|OVM|8200|31000|39200|ASR13|||0|0|0|39200||REAL
11G310292|2014||10500|43100|10500|79900|90400|24-APR-2013|0|54600|21-FEB-1999|79700|160|0|912|25-OCT-2011|3|OVM|10500|43100|53600|ASR13|||0|0|0|53600||REAL
15G440434|2014||4000|7400|4000|12200|16200|26-SEP-2013|0|7700|26-SEP-2013|12200|0|0|435|09-FEB-2011|3|OVM|4000|7400|11400|ASR13|||0|0|0|11400||REAL
15G440452|2014||8500|16500|8500|30800|39300|08-FEB-2013|0|21800|21-FEB-1999|30700|120|0|1000|09-FEB-2011|3|OVM|8500|16500|25000|ASR13|||0|0|0|25000||REAL
15G440461|2014||8400|18700|8400|42900|51300|23-JUL-2013|0|27100|23-JUL-2013|42900|0|0|1096|08-SEP-2013|3|OVR|8400|18700|27100|HT401|||0|0|0|27100||REAL
15G440470|2014||4400|14600|4400|21400|25800|08-FEB-2013|0|17200|21-FEB-1999|21400|0|0|753|09-FEB-2011|3|OVM|4400|14600|19000|ASR13|||0|0|0|19000||REAL
15G440481|2014|0|5800|19200|5800|16700|22500|12-DEC-2013|0|5500|12-DEC-2013|16700|0|0|768|13-NOV-2013|3|85|5800|19200|25000|786|||0|0|0|25000||REAL
15K410391|2014||12100|63500|12100|93400|105500|09-FEB-2013|0|72200|21-FEB-1999|93400|20|0|1008||3|OVR|12100|63500|75600|ASR13|||0|0|0|75600||REAL
15K410401|2014||12100|61900|12100|95800|107900|09-FEB-2013|0|69700|21-FEB-1999|95800|0|0|1008|10-SEP-2011|3|OVR|12100|61900|74000|ASR13|||0|0|0|74000||REAL
15K410412|2014||20500|52900|20500|79100|99600|08-FEB-2013|0|71300|21-FEB-1999|79100|0|0|988||3|OVM|20500|52900|73400|ASR13|||0|0|0|73400||REAL
15M330918|2014||6100|54100|6100|62100|68200|02-FEB-2013|0|60200|21-FEB-1999|62000|130|0|928||2||||||||0|0|0|60200||REAL
15M331067|2014||9400|77700|9400|75700|85100|03-APR-2013|0|87100|21-FEB-1999|75500|160|0|1028||2||||||||0|0|0|87100||REAL
15M331089|2014||11300|61200|11300|92300|103600|09-FEB-2013|0|68300|21-FEB-1999|92300|0|0|1344||3|OVR|11300|61200|72500|ASR13|||0|0|0|72500||REAL
15M331090|2014||16100|41300|16100|48900|65000|02-FEB-2013|0|57400|21-FEB-1999|47000|1900|0|816||2||||||||0|0|0|57400||REAL
15M331100|2014||9600|84600|9600|59700|69300|09-FEB-2013|0|106200|21-FEB-1999|59400|310|0|1072|09-FEB-2011|3|OVR|9600|84600|94200|ASR13|||0|0|0|94200||REAL
15K230403|2014||20600|77100|20600|77100|97700|02-FEB-2013|0|84800|20-FEB-1999|77100|0|0|1952||1||||||||0|0|0|97700||REAL
15K230412|2014||18100|67800|18100|74000|92100|02-FEB-2013|0|85900|20-FEB-1999|74000|0|0|1152||2||||||||0|0|0|85900||REAL
15K230421|2014||25300|89000|25300|120700|146000|06-FEB-2013|0|114300|20-FEB-1999|120400|300|0|1542||2||||||||0|0|0|114300||REAL
15K230430|2014||23500|88800|23500|89100|112600|02-FEB-2013|0|112300|20-FEB-1999|89100|0|0|1534||2||||||||0|0|0|112300||REAL
16N111012|2014||0|0|0|0|0|01-FEB-2013|0|||0|0|0|0||1|D||||||100|0|0|0|0||
14L331078|2014||9400|41700|9400|41900|51300|09-FEB-2013|0|52800|20-FEB-1999|41900|0|0|891||3|OVR|9400|41700|51100|ASR13|||0|0|0|51100||REAL
14L331089|2014||9400|43500|9400|42400|51800|09-FEB-2013|0|53200|21-FEB-1999|42000|370|0|891||3|OVR|9400|43500|52900|ASR13|||0|0|0|52900||REAL
14L331090|2014||9400|32600|9400|38100|47500|09-FEB-2013|0|38100|21-FEB-1999|38100|0|0|650||3|OVR|9400|32600|42000|ASR13|||0|0|0|42000||REAL
14L331133|2014||12600|55900|12600|52000|64600|02-FEB-2013|0|68500|21-FEB-1999|51900|100|0|780||2||||||||0|0|0|68500||REAL
14L331144|2014||10400|47100|10400|38300|48700|02-FEB-2013|0|57500|21-FEB-1999|38300|0|0|868||2||||||||0|0|0|57500||REAL
14L331155|2014||53000|86200|53000|86200|139200|01-FEB-2013|0|||0|86200|0|0|09-FEB-2011|1|D||||REV/SYS||100|139200|53000|86200|139200||REAL
14L331188|2014||13400|12000|13400|12000|25400|02-FEB-2013|0|44200|20-FEB-1999|12000|0|0|780||1||||||||0|0|0|25400||REAL
15K440475|2014||13700|88800|13700|121000|134700|02-FEB-2013|0|102500|20-FEB-1999|119900|1140|0|1044||2||||||||0|0|0|102500||REAL
15K440486|2014||13800|79400|13800|130100|143900|08-FEB-2013|0|86900|21-FEB-1999|130100|0|0|1875|18-OCT-2011|3|OVM|13800|79400|93200|ASR13|||0|0|0|93200||REAL
15K440497|2014||10600|57200|10600|69300|79900|02-FEB-2013|0|67800|21-FEB-1999|69300|0|0|956|26-MAR-2012|2|96||||801|||0|0|0|67800||REAL
15K440503|2014||14700|51300|14700|50700|65400|08-FEB-2013|0|68600|21-FEB-1999|50700|0|0|1120||3|OVM|14700|51300|66000|ASR13|||0|0|0|66000||REAL
15K440512|2014||12300|52400|12300|52200|64500|02-FEB-2013|0|64700|21-FEB-1999|52200|30|0|1089||2||||||||0|0|0|64700||REAL
15K440530|2014||13700|60300|13700|83900|97600|02-FEB-2013|0|74000|21-FEB-1999|82500|1410|0|1080|26-MAR-2012|2|96||||801|||0|0|0|74000||REAL
15K440541|2014||10600|52500|10600|55300|65900|02-FEB-2013|0|63100|21-FEB-1999|54300|970|0|800||2||||||||0|0|0|63100||REAL
15K440552|2014||14700|43600|14700|38800|53500|08-FEB-2013|0|62600|21-FEB-1999|38000|760|0|1330||3|OVM|14700|43600|58300|ASR13|||0|0|0|58300||REAL
15J111499|2014||6800|3300|6800|3400|10200|09-FEB-2013|0|-5200|20-FEB-1999|3200|180|0|522|08-JAN-2013|3|OVR|6800|3300|10100|ASR13|||0|0|0|10100||REAL
15J111501|2014||8300|21700|8300|34200|42500|08-FEB-2013|0|25900|21-FEB-1999|34200|0|0|775|09-FEB-2011|3|OVM|8300|21700|30000|ASR13|||0|0|0|30000||REAL
15J111521|2014||8800|52900|8800|47100|55900|20-MAR-2013|0|53800|21-FEB-1999|47100|0|0|850|18-MAR-2013|3|D|8800|52900|61700|984|||0|0|0|61700||REAL
15J111532|2014||7500|28900|7500|50200|57700|09-FEB-2013|0|33900|20-FEB-1999|48200|2040|0|832||3|OVR|7500|28900|36400|ASR13|||0|0|0|36400||REAL
08H440792|2014||19800|65300|19800|102600|122400|02-FEB-2013|0|85100|20-FEB-1999|102600|0|0|1364|10-FEB-2011|2|D||||REV/SYS|||0|0|0|85100||REAL
09M230192|2014||17000|71400|17000|82000|99000|02-FEB-2013|0|88400|20-FEB-1999|82000|0|0|1040||2||||||||0|0|0|88400||REAL
09M230202|2014||17900|54600|17900|67800|85700|02-FEB-2013|0|72500|20-FEB-1999|67800|0|0|912||2||||||||0|0|0|72500||REAL
09M230224|2014||18700|71700|18700|92900|111600|02-FEB-2013|0|90400|19-FEB-1999|92900|0|0|1248|23-FEB-2012|2|85||||786|||0|0|0|90400||REAL
09H540585|2014||22200|59100|22200|58900|81100|02-FEB-2013|0|81300|20-FEB-1999|58700|220|0|1102||2||||||||0|0|0|81300||REAL
09H540596|2014||21800|62200|21800|62500|84300|02-FEB-2013|0|84000|19-FEB-1999|62500|0|0|1386||2||||||||0|0|0|84000||REAL
09G540773|2014||10800|0|10800|0|10800|19-NOV-2012|0||19-FEB-1999|0|0|0|0||1||||||||0|0|0|10800||REAL
10H140433|2014||86600|25300|86600|59500|146100|02-FEB-2013|0|111900|20-FEB-1999|56700|2830|0|1557||2||||||||0|0|0|111900||REAL
10H140451|2014||26700|85800|26700|100100|126800|02-FEB-2013|0|112500|20-FEB-1999|100100|0|0|2058||2||||||||0|0|0|112500||REAL
10H140460|2014||26300|95600|26300|107500|133800|02-FEB-2013|0|121900|20-FEB-1999|107500|0|0|1716||2||||||||0|0|0|121900||REAL
10H140516|2014||12000|78100|12000|58700|70700|02-FEB-2013|0|90100|20-FEB-1999|51500|7190|0|1136||2||||||||0|0|0|90100||REAL
11E130034|2014||12600|59000|12600|94200|106800|09-FEB-2013|0|58700|21-FEB-1999|94200|0|0|1296|02-MAY-2012|3|OVR|12600|59000|71600|ASR13|||0|0|0|71600||REAL
11E130043|2014||382500|1200|382500|1200|383700|01-FEB-2013|0|||0|1190|0|0||1|D||||||100|383700|382500|1200|383700||
11E130052|2014||12400|85800|12400|157700|170100|09-FEB-2013|0|88400|21-FEB-1999|157700|0|0|2734|20-OCT-2011|3|OVR|12400|85800|98200|ASR13|||0|0|0|98200||REAL
08J120512|2014||17400|57600|17400|59100|76500|02-FEB-2013|0|75000|20-FEB-1999|58900|160|0|864|13-MAR-2012|2|96||||784|||0|0|0|75000||REAL
08J120523|2014||17400|66400|17400|78200|95600|02-FEB-2013|0|83800|19-FEB-1999|77800|440|0|864||2||||||||0|0|0|83800||REAL
09J611433|2014||15700|52700|15700|64500|80200|06-FEB-2013|0|70700|20-FEB-1999|64500|0|0|1280||3|OVR|15700|52700|68400|ASR13|||0|0|0|68400||REAL
09J611455|2014||15700|53100|15700|65500|81200|06-FEB-2013|0|72000|20-FEB-1999|65500|0|0|1280||3|OVR|15700|53100|68800|ASR13|||0|0|0|68800||REAL
09J611466|2014||15700|53100|15700|65500|81200|06-FEB-2013|0|72000|19-FEB-1999|65500|0|0|1280||3|OVR|15700|53100|68800|ASR13|||0|0|0|68800||REAL
10N610919|2014||15300|0|15300|0|15300|01-FEB-2013|0||20-FEB-1999|0|0|0|0||1|||||||100|15300|15300|0|15300||REAL
10N610937|2014||0|0|0|0|0|19-NOV-2012|0|||0|0|0|0||1|D||||||100|0|0|0|0||REAL
10N610946|2014||0|0|0|0|0|19-NOV-2012|0|||0|0|0|0||1|D||||||100|0|0|0|0||
08K130235|2014||17000|83300|17000|108600|125600|02-FEB-2013|0|100300|20-FEB-1999|108600|0|0|1215||2||||||||0|0|0|100300||REAL
08K130246|2014||25400|91100|25400|89000|114400|02-FEB-2013|0|116500|20-FEB-1999|89000|0|0|1425||2||||||||0|0|0|116500||REAL
10G240110|2014||15100|33900|15100|47500|62600|08-FEB-2013|0|52100|20-FEB-1999|47500|0|0|875|10-OCT-2011|3|OVM|15100|33900|49000|ASR13|||0|0|0|49000||REAL
10G240129|2014||13000|35700|13000|46600|59600|02-APR-2015|0|50000|20-FEB-1999|46600|0|0|912|10-OCT-2011|3|OVR|13000|35700|48700|ASR13|||0|0|0|48700||REAL
10G440457|2014||400|0|400|0|400|08-FEB-2013|0|||0|0|0|0|05-FEB-2013|1|D||||ASR13||100|400|400|0|400||REAL
10G440475|2014||18200|43800|18200|53500|71700|08-FEB-2013|0|60300|20-FEB-1999|53500|0|0|950||3|OVM|18200|43800|62000|ASR13|||0|0|0|62000||REAL
10G510022|2014||13400|37400|13400|49900|63300|08-FEB-2013|0|49500|20-FEB-1999|49900|0|0|875|02-SEP-2012|3|OVM|13400|37400|50800|ASR13|||0|0|0|50800||REAL
09H220584|2014||11000|33000|11000|49700|60700|05-FEB-2013|0|38700|20-FEB-1999|49700|0|0|999||3|OVM|11000|33000|44000|ASR13|||0|0|0|44000||REAL
09H220595|2014||11000|33000|11000|50200|61200|05-FEB-2013|0|38700|20-FEB-1999|50200|0|0|999||3|OVM|11000|33000|44000|ASR13|||0|0|0|44000||REAL
08K330611|2014||22400|105500|22400|125800|148200|02-FEB-2013|0|127900|20-FEB-1999|124100|1740|0|1400||2||||||||0|0|0|127900||REAL
08K330116|2014|0|13100|92600|13100|98900|112000|10-JAN-2014|0|104800|10-JAN-2014|94100|4790|0|1274|10-JAN-2014|3|OVR|13100|92600|105700||||0|0|0|105700||REAL
08K330040|2014||17900|74500|17900|83100|101000|02-FEB-2013|0|92400|20-FEB-1999|83000|110|0|988||2||||||||0|0|0|92400||REAL
09H620214|2014||12700|65300|12700|116800|129500|02-APR-2015|0|78000|19-FEB-1999|116800|0|0|2016||2||||||||0|0|0|78000||REAL
09H620225|2014||14100|66700|14100|116000|130100|02-FEB-2013|0|80800|20-FEB-1999|116000|0|0|2088||2||||||||0|0|0|80800||REAL
09H620247|2014||15800|84600|15800|110200|126000|27-FEB-2013|0|88500|20-FEB-1999|110200|0|0|1528|25-FEB-2013|3|D|15800|84600|100400|786|||0|0|0|100400||REAL
11D440343|2014||10900|33300|10900|56600|67500|24-APR-2013|0|43200|21-FEB-1999|56500|120|0|816|17-OCT-2011|3|OVM|10900|33300|44200|ASR13|||0|0|0|44200||REAL
15M611468|2014||15300|19700|15300|12200|27500|09-FEB-2013|0|40700|21-FEB-1999|12200|0|0|832|18-OCT-2011|3|OVR|15300|19700|35000|ASR13|||0|0|0|35000||REAL
11D440352|2014||10900|45200|10900|62100|73000|09-FEB-2013|0|43600|21-FEB-1999|62100|0|0|816|16-FEB-2012|3|OVR|10900|45200|56100|ASR13|||0|0|0|56100||REAL
14L641102|2014||18700|15000|18700|15000|33700|14-MAR-2013|0|||0|15040|0|0|14-MAR-2013|5|D||||947|||0|0|0|33700||REAL
15M611435|2014||5600|47700|5600|42000|47600|21-MAR-2013|0|53300|20-FEB-1999|42000|0|0|1014|18-MAR-2013|3|D|5600|47700|53300|984|||0|0|0|53300||REAL
15M620015|2014||10500|90400|10500|105000|115500|02-FEB-2013|0|100900|21-FEB-1999|101900|3100|0|792||2||||||||0|0|0|100900||REAL
15M620026|2014||10500|86500|10500|85700|96200|02-FEB-2013|0|97000|21-FEB-1999|85700|0|0|1188||2||||||||0|0|0|97000||REAL
15M620037|2014||16500|99100|16500|104800|121300|02-FEB-2013|0|115600|21-FEB-1999|103800|1020|0|924||2||||||||0|0|0|115600||REAL
15M620048|2014||10500|71400|10500|77400|87900|02-FEB-2013|0|81900|20-FEB-1999|77400|0|0|792||2||||||||0|0|0|81900||REAL
15M620059|2014||9100|65700|9100|78900|88000|02-FEB-2013|0|74800|21-FEB-1999|78900|0|0|792||2||||||||0|0|0|74800||REAL
15M620060|2014||10500|75600|10500|83600|94100|02-FEB-2013|0|86100|21-FEB-1999|83600|0|0|1096||2||||||||0|0|0|86100||REAL
15M620071|2014||9000|66700|9000|70700|79700|02-FEB-2013|0|75700|21-FEB-1999|70700|0|0|792|16-FEB-2012|2|24||||784|||0|0|0|75700||REAL
15M620082|2014||10500|70500|10500|76700|87200|02-FEB-2013|0|81000|10-APR-1999|76700|0|0|792||2||||||||0|0|0|81000||REAL
15M620114|2014||9900|63200|9900|68600|78500|02-FEB-2013|0|73100|21-FEB-1999|68600|0|0|792||2||||||||0|0|0|73100||REAL
15M620125|2014|0|10300|22200|10300|92700|103000|14-OCT-2014|0|93100|14-OCT-2014|92700|0|0|1152|25-SEP-2014|3|S97|10300|22200|32500|STC|||0|0|0|32500||REAL
15M620136|2014||8800|41200|8800|55500|64300|29-MAY-2013|0|67600|29-MAY-2013|55500|0|0|792|08-SEP-2013|3|OVR|8800|41200|50000|HT401|||0|0|0|50000||REAL
15M620147|2014||10300|88400|10300|100900|111200|02-FEB-2013|0|98700|20-FEB-1999|100900|0|0|792||2||||||||0|0|0|98700||REAL
15M620170|2014||14200|0|14200|0|14200|01-FEB-2013|0|||0|0|0|0||1|D|||||||0|0|0|14200||
15M620192|2014||8700|70200|8700|76000|84700|02-FEB-2013|0|78900|21-FEB-1999|76000|0|0|792||2||||||||0|0|0|78900||REAL
15M620202|2014||9600|69700|9600|73600|83200|02-FEB-2013|0|79300|20-FEB-1999|73600|0|0|792||2||||||||0|0|0|79300||REAL
15M620213|2014|D|10400|65600|10400|80600|91000|26-AUG-2014|0|84800|26-AUG-2014|80600|0|0|792|27-AUG-2014|3|OVR|10400|65600|76000|HT401|||0|0|0|76000||REAL
15M620224|2014||9600|86600|9600|100500|110100|02-FEB-2013|0|96200|21-FEB-1999|100500|0|0|792||2||||||||0|0|0|96200||REAL
15M620235|2014||10400|64100|10400|66000|76400|02-FEB-2013|0|74500|21-FEB-1999|66000|0|0|792||2||||||||0|0|0|74500||REAL
15L540952|2014||10000|57300|10000|68600|78600|02-FEB-2013|0|67300|20-FEB-1999|68400|150|0|900||2||||||||0|0|0|67300||REAL
15M630245|2014||15200|65400|15200|66100|81300|02-FEB-2013|0|80600|21-FEB-1999|65900|190|0|929|19-OCT-2011|2|S85||||796|||0|0|0|80600||REAL
15M630256|2014||20400|48000|20400|37300|57700|03-APR-2013|0|68400|21-FEB-1999|37300|0|0|624||2|D|||||||0|0|0|68400||REAL
15M630267|2014||20500|47700|20500|41400|61900|03-APR-2013|0|68200|10-APR-1999|41400|0|0|312||2||||||||0|0|0|68200||REAL
15M630278|2014||20600|49000|20600|40300|60900|03-APR-2013|0|69600|20-FEB-1999|40300|0|0|624||2||||||||0|0|0|69600||REAL
15M630289|2014||200|0|200|0|200|29-MAR-2013|0|||0|0|0|0||1|D|||||||0|0|0|200||REAL
15M630586|2014||8500|48200|8500|68900|77400|05-FEB-2013|0|27600|21-FEB-1999|68100|770|0|1044||3|OVM|8500|48200|56700|ASR13|||0|0|0|56700||REAL
15M630603|2014||8500|48200|8500|68100|76600|05-FEB-2013|0|27600|21-FEB-1999|68100|0|0|1044||3|OVM|8500|48200|56700|ASR13|||0|0|0|56700||REAL
15M630612|2014||4700|30900|4700|50400|55100|06-FEB-2013|0|31400|21-FEB-1999|50000|380|0|875||3|OVR|4700|30900|35600|ASR13|||0|0|0|35600||REAL
16N620884|2014|0|91200|291800|91200|345200|436400|18-FEB-2014|0|381200|18-FEB-2014|335700|9490|0|2618|02-OCT-2013|3|57|91200|291800|383000|801|||0|0|0|383000||REAL
16N620895|2014||51000|260400|51000|274600|325600|02-FEB-2013|0|311400|21-FEB-1999|272300|2340|0|2214||2||||||||0|0|0|311400||REAL
15P540394|2014||42700|115600|42700|139900|182600|02-FEB-2013|0|158300|20-FEB-1999|139900|0|0|1050|19-MAR-2012|2|96||||823|||0|0|0|158300||REAL
15P540406|2014||44000|180000|44000|235500|279500|02-FEB-2013|0|224000|21-FEB-1999|235500|0|0|2130||2||||||||0|0|0|224000||REAL
15P540415|2014||43200|117500|43200|142600|185800|02-FEB-2013|0|160700|21-FEB-1999|142600|0|0|1354||2||||||||0|0|0|160700||REAL
15P140419|2014||43400|184300|43400|209800|253200|05-MAR-2013|0|227700|20-FEB-1999|209800|0|0|2542||2||||||||0|0|0|227700||REAL
15P140428|2014||43800|126200|43800|164100|207900|19-FEB-2013|0|192000|21-FEB-1999|164100|0|0|2002|13-FEB-2013|3|OVR|43800|126200|170000|978|||0|0|0|170000||REAL
15P140446|2014||118500|152900|118500|214800|333300|05-MAR-2013|0|276900|20-FEB-1999|214800|0|0|2727||3|OVR|118500|152900|271400|ASR13|||0|0|0|271400||REAL
15P140455|2014||141600|152900|141600|220900|362500|05-MAR-2013|0|294500|21-FEB-1999|220900|0|0|2727||2||||||||0|0|0|294500||REAL
16G431514|2014||5200|22100|5200|29500|34700|08-FEB-2013|0|26700|21-FEB-1999|29500|0|0|840|09-FEB-2011|3|OVM|5200|22100|27300|ASR13|||0|0|0|27300||REAL
16G431523|2014||8300|29700|8300|43100|51400|09-FEB-2013|0|25800|20-FEB-1999|43100|0|0|1080|10-SEP-2011|3|OVR|8300|29700|38000|ASR13|||0|0|0|38000||REAL
16G431532|2014||6000|30700|6000|43400|49400|08-FEB-2013|0|31100|20-FEB-1999|43400|0|0|1375|09-FEB-2011|3|OVM|6000|30700|36700|ASR13|||0|0|0|36700||REAL
16G431541|2014||4200|0|4200|0|4200|08-FEB-2013|0|||0|0|0|0||1|||||ASR13||100|4200|4200|0|4200||REAL
16G431550|2014||5200|13700|5200|15700|20900|21-MAR-2013|0|18300|21-FEB-1999|15700|0|0|1008|09-FEB-2011|3|D|5200|13700|18900|784|||0|0|0|18900||REAL
16G431561|2014||7600|24400|7600|35900|43500|08-FEB-2013|0|28800|21-FEB-1999|34200|1690|0|1132|28-MAR-2012|3|OVM|7600|24400|32000|ASR13|||0|0|0|32000||REAL
16G431583|2014|0|6400|30400|6400|37100|43500|17-DEC-2013|0|33600|17-DEC-2013|37100|0|0|1208|20-NOV-2013|3|85|6400|30400|36800|837|||0|0|0|36800||REAL
16G431594|2014||4600|0|4600|0|4600|08-FEB-2013|0|||0|0|0|0|31-JAN-2013|1|D||||ASR13||100|4600|4600|0|4600||REAL
16G431606|2014|0|5200|6300|5200|31000|36200|31-MAR-2014|0|31200|31-MAR-2014|31000|0|0|840|20-NOV-2013|3|96|5200|6300|11500|837|||0|0|0|11500||REAL
16G431624|2014||6400|30400|6400|42300|48700|08-FEB-2013|0|33600|20-FEB-1999|42300|0|0|1232|09-FEB-2011|3|OVM|6400|30400|36800|ASR13|||0|0|0|36800||REAL
16G431633|2014||6000|26000|6000|45600|51600|19-JUN-2014|0|30000|19-JUN-2014|43300|2270|0|1104|10-SEP-2011|3|OVM|6000|26000|32000|ASR13|||0|0|0|32000||REAL
16G431651|2014||4600|25200|4600|32100|36700|08-FEB-2013|0|25400|21-FEB-1999|32100|0|0|1152|09-FEB-2011|3|OVM|4600|25200|29800|ASR13|||0|0|0|29800||REAL
16G431660|2014||6000|28100|6000|36300|42300|08-FEB-2013|0|34500|21-FEB-1999|35200|1140|0|978|09-FEB-2011|3|OVM|6000|28100|34100|ASR13|||0|0|0|34100||REAL
16G431671|2014||5700|28300|5700|46500|52200|08-FEB-2013|0|32500|20-FEB-1999|46500|0|0|641|09-FEB-2011|3|OVM|5700|28300|34000|ASR13|||0|0|0|34000||REAL
14L430421|2014||12400|65300|12400|65900|78300|02-FEB-2013|0|77700|21-FEB-1999|65900|0|0|1150||2||||||||0|0|0|77700||REAL
14L430430|2014||12400|60800|12400|52900|65300|02-FEB-2013|0|73200|21-FEB-1999|52900|0|0|850||2||||||||0|0|0|73200||REAL
14L430441|2014||13300|35900|13300|35900|49200|29-MAY-2013|0|58400|29-MAY-2013|35900|0|0|720|22-MAY-2013|3|S99|13300|35900|49200|802|||0|0|0|49200||REAL
14L430452|2014||12400|78300|12400|66000|78400|02-FEB-2013|0|90700|21-FEB-1999|64600|1400|0|792||2||||||||0|0|0|90700||REAL
14L531245|2014||11000|62900|11000|75400|86400|02-FEB-2013|0|73900|21-FEB-1999|74500|920|0|1073|05-DEC-2012|2|85||||811|||0|0|0|73900||REAL
14L440352|2014||14600|63000|14600|75500|90100|02-FEB-2013|0|77600|21-FEB-1999|73300|2220|0|998|19-OCT-2011|2|S||||832|||0|0|0|77600||REAL
14L440374|2014||15700|92700|15700|125800|141500|02-FEB-2013|0|108400|20-FEB-1999|125800|0|0|1030||2||||||||0|0|0|108400||REAL
14L440385|2014||19000|68300|19000|91200|110200|02-FEB-2013|0|87300|21-FEB-1999|90100|1110|0|1518||2||||||||0|0|0|87300||REAL
14L510543|2014||24600|24900|24600|25800|50400|08-FEB-2013|0|49300|21-FEB-1999|25800|0|0|729|10-SEP-2011|3|OVM|24600|24900|49500|ASR13|||0|0|0|49500||REAL
14O510122|2014||42100|66000|42100|80900|123000|02-FEB-2013|0|108100|21-FEB-1999|80900|0|0|900||2|D|||||||0|0|0|108100||REAL
14O510133|2014||37900|87500|37900|96600|134500|02-FEB-2013|0|125400|20-FEB-1999|96600|0|0|1158||2|D|||||||0|0|0|125400||REAL
14O510144|2014|0|38600|70300|38600|95200|133800|03-JUL-2014|0|110200|03-JUL-2014|95200|0|0|1083|05-JUN-2014|3|85|38600|70300|108900|832|||0|0|0|108900||REAL
14O510155|2014||37300|93800|37300|97400|134700|02-FEB-2013|0|131100|20-FEB-1999|97400|0|0|1158||2|D|||||||0|0|0|131100||REAL
14O510166|2014||40100|72900|40100|81400|121500|02-FEB-2013|0|113000|21-FEB-1999|81400|0|0|900||2||||||||0|0|0|113000||REAL
14O510177|2014||37900|85200|37900|96100|134000|02-FEB-2013|0|123100|21-FEB-1999|96100|0|0|1157||2||||||||0|0|0|123100||REAL
15H220040|2014||1700|12800|1700|14700|16400|27-MAR-2013|0|13400|21-FEB-1999|14700|0|0|942|27-MAR-2013|3|D|1700|12800|14500|784|||0|0|0|14500||REAL
15H220051|2014||1700|1900|1700|1900|3600|27-MAR-2013|0|2500|21-FEB-1999|1700|150|0|1107|27-MAR-2013|3|D|1700|1900|3600|784|||0|0|0|3600||REAL
15H220062|2014||2400|22000|2400|26000|28400|08-FEB-2013|0|16200|21-FEB-1999|26000|0|0|720|09-FEB-2011|3|OVM|2400|22000|24400|ASR13|||0|0|0|24400||REAL
15H220084|2014|0|12800|37600|12800|44700|57500|16-DEC-2013|0|52900|16-DEC-2013|44700|0|0|1044|13-NOV-2013|3|85|12800|37600|50400|837|||0|0|0|50400||REAL
15L210277|2014||10700|58200|10700|60100|70800|02-FEB-2013|0|68900|21-FEB-1999|60100|0|0|945||2||||||||0|0|0|68900||REAL
15L210299|2014||11500|85800|11500|105900|117400|02-FEB-2013|0|97300|20-FEB-1999|105900|0|0|816|19-OCT-2011|2|S||||756|||0|0|0|97300||REAL
15L210301|2014||9800|72700|9800|76300|86100|02-FEB-2013|0|82500|21-FEB-1999|74300|1970|0|816||2||||||||0|0|0|82500||REAL
15L210310|2014||8500|66200|8500|69700|78200|02-FEB-2013|0|74700|21-FEB-1999|68200|1470|0|816||2||||||||0|0|0|74700||REAL
15M330154|2014||10600|123100|10600|139300|149900|03-APR-2013|0|133700|20-FEB-1999|139100|160|0|2250||2|D|||||||0|0|0|133700||REAL
15G531022|2014||9000|18700|9000|27000|36000|08-FEB-2013|0|24500|20-FEB-1999|27000|0|0|968|09-FEB-2011|3|OVM|9000|18700|27700|ASR13|||0|0|0|27700||REAL
15G430424|2014||5900|36600|5900|70900|76800|08-FEB-2013|0|40900|21-FEB-1999|67200|3720|0|960|09-FEB-2011|3|OVM|5900|36600|42500|ASR13|||0|0|0|42500||REAL
15G430433|2014|0|12100|58500|12100|70700|82800|02-APR-2014|0|68000|02-APR-2014|70700|0|0|1058|13-NOV-2013|3|96|12100|58500|70600|784|||0|0|0|70600||REAL
15G430442|2014|0|5700|31200|5700|46100|51800|29-MAY-2014|0|34800|29-MAY-2014|46100|0|0|875|29-MAY-2014|3||5700|31200|36900|ASR13|||0|0|0|36900||REAL
15G531088|2014||4900|17300|4900|25100|30000|08-FEB-2013|0|28100|20-FEB-1999|25100|0|0|720|09-FEB-2011|3|OVM|4900|17300|22200|ASR13|||0|0|0|22200||REAL
15G531110|2014||9000|14600|9000|15500|24500|09-FEB-2013|0|21900|05-MAY-1999|15500|0|0|506|09-FEB-2011|3|OVR|9000|14600|23600|ASR13|||0|0|0|23600||REAL
15G531132|2014||5300|23300|5300|34400|39700|08-FEB-2013|0|34300|21-FEB-1999|34400|0|0|825|09-FEB-2011|3|OVM|5300|23300|28600|ASR13|||0|0|0|28600||REAL
15G531143|2014||9000|20900|9000|25200|34200|08-FEB-2013|0|26900|21-FEB-1999|25200|0|0|744|09-FEB-2011|3|OVM|9000|20900|29900|ASR13|||0|0|0|29900||REAL
15G531154|2014||6300|21800|6300|27500|33800|08-FEB-2013|0|33900|20-FEB-1999|27500|0|0|825|09-FEB-2011|3|OVM|6300|21800|28100|ASR13|||0|0|0|28100||REAL
15G140859|2014||4100|15400|4100|24600|28700|08-FEB-2013|0|20100|21-FEB-1999|24600|0|0|901|09-FEB-2011|3|OVM|4100|15400|19500|ASR13|||0|0|0|19500||REAL
15G140868|2014||6600|9400|6600|32900|39500|09-FEB-2013|0|24800|21-FEB-1999|32900|0|0|1050|06-DEC-2012|3|OVR|6600|9400|16000|ASR13|||0|0|0|16000||REAL
15G140895|2014|8|8300|0|8300|0|8300|03-NOV-2014|0||03-NOV-2014|0|0|0|0|03-NOV-2014|1|04||||784||100|8300|8300|0|8300||REAL
15J111202|2014||10500|29500|10500|48300|58800|08-FEB-2013|0|42200|20-FEB-1999|46700|1620|0|980|09-FEB-2011|3|OVM|10500|29500|40000|ASR13|||0|0|0|40000||REAL
15J111235|2014||9000|27200|9000|42600|51600|09-FEB-2013|0|35400|21-FEB-1999|42400|170|0|648|17-DEC-2012|3|OVR|9000|27200|36200|ASR13|||0|0|0|36200||REAL
15J111246|2014||7500|27400|7500|47000|54500|08-FEB-2013|0|34400|21-FEB-1999|44400|2590|0|960|01-MAR-2011|3|OVM|7500|27400|34900|ASR13|||0|0|0|34900||REAL
15J111257|2014||7500|31200|7500|58900|66400|08-FEB-2013|0|34900|21-FEB-1999|56300|2610|0|992||3|OVM|7500|31200|38700|ASR13|||0|0|0|38700||REAL
15J111268|2014||7500|27500|7500|46600|54100|08-FEB-2013|0|34500|21-FEB-1999|46600|0|0|588|01-MAR-2011|3|OVM|7500|27500|35000|ASR13|||0|0|0|35000||REAL
14O421202|2014||91200|246100|91200|302300|393500|02-FEB-2013|0|337300|10-APR-1999|302100|160|0|2586||2||||||||0|0|0|337300||REAL
14O421211|2014||0|0|0|0|0|10-JAN-2013|0|||0|0|0|0||1|D||||||100|0|0|0|0||
14O421220|2014||92700|204900|92700|255600|348300|02-FEB-2013|0|297600|21-FEB-1999|255600|0|0|2022|09-FEB-2011|2|D||||REV/SYS|||0|0|0|297600||REAL
14O430031|2014||50300|134900|50300|165100|215400|02-FEB-2013|0|185200|21-FEB-1999|165100|0|0|1604||2||||||||0|0|0|185200||REAL
14O430064|2014||44200|154100|44200|170700|214900|02-FEB-2013|0|198300|21-FEB-1999|170700|0|0|1604||2||||||||0|0|0|198300||REAL
15K531038|2014||11800|74700|11800|112500|124300|02-FEB-2013|0|86500|21-FEB-1999|111600|920|0|884||2||||||||0|0|0|86500||REAL
15K531049|2014||13700|104500|13700|150500|164200|02-FEB-2013|0|118200|20-FEB-1999|150000|480|0|1312|18-OCT-2011|2|S||||823|||0|0|0|118200||REAL
15K531050|2014|4|13700|25300|13700|72000|85700|15-JUL-2015|0|73100|15-JUL-2015|70700|1280|0|961|15-JUL-2015|3|OVR|13700|25300|39000|HT11|||0|0|0|39000||REAL
15K531072|2014||13700|58400|13700|80900|94600|02-FEB-2013|0|72100|20-FEB-1999|80800|60|0|952||2||||||||0|0|0|72100||REAL
14P210162|2014||43700|135800|43700|165500|209200|02-FEB-2013|0|179500|20-FEB-1999|165500|0|0|1610||2||||||||0|0|0|179500||REAL
14P210173|2014||43700|150700|43700|209800|253500|28-FEB-2013|0|194400|21-FEB-1999|209800|0|0|1950|04-FEB-2013|2|90||||756|||0|0|0|194400||REAL
14P210184|2014||46200|153800|46300|208600|254900|02-MAY-2013|0|214200|21-FEB-1999|208600|0|0|2220|29-APR-2013|3|S97|46200|153800|200000|STC|||0|0|0|200000||REAL
15G120462|2014|0|4600|29700|4600|31400|36000|01-APR-2014|0|31200|01-APR-2014|31400|0|0|875|12-NOV-2013|3|96|4600|29700|34300|784|||0|0|0|34300||REAL
15G120480|2014||4900|0|4900|0|4900|08-FEB-2013|0||20-FEB-1999|0|0|0|0||1|||||ASR13||100|4900|4900|0|4900||REAL
14O230884|2014||46000|66500|46000|85200|131200|02-FEB-2013|0|112500|21-FEB-1999|85200|0|0|816|09-FEB-2011|2|D||||REV/SYS|||0|0|0|112500||REAL
14P210195|2014||44500|141800|44500|189500|234000|02-FEB-2013|0|186300|20-FEB-1999|189500|0|0|1701||2||||||||0|0|0|186300||REAL
14P210205|2014||43700|100000|43700|138800|182500|02-FEB-2013|0|143700|21-FEB-1999|138800|0|0|1050||2||||||||0|0|0|143700||REAL
14P210214|2014||43700|165100|43700|200500|244200|02-FEB-2013|0|208800|21-FEB-1999|200300|160|0|2268||2|D|||||||0|0|0|208800||REAL
14P210223|2014||43800|189300|43800|202800|246600|02-FEB-2013|0|233100|21-FEB-1999|202800|0|0|2080||2|D|||||||0|0|0|233100||REAL
14P210232|2014||42000|184200|42000|195600|237600|02-FEB-2013|0|226200|21-FEB-1999|195600|0|0|2584|09-FEB-2011|2|D||||REV/SYS|||0|0|0|226200||REAL
14P210241|2014||44700|172500|44700|183400|228100|02-FEB-2013|0|217200|20-FEB-1999|183400|0|0|2080|03-FEB-2012|2|96||||834|||0|0|0|217200||REAL
08J120590|2014|0|18300|69000|18300|74300|92600|28-JUL-2014|0|96600|28-JUL-2014|74300|0|0|864|28-JUL-2014|3||18300|69000|87300||||0|0|0|87300||REAL
10E330969|2014||10800|50800|10800|87700|98500|08-FEB-2013|0|55500|20-FEB-1999|87700|0|0|1378|06-OCT-2011|3|OVM|10800|50800|61600|ASR13|||0|0|0|61600||REAL
10F140358|2014|0|3500|8600|3500|37600|41100|21-MAY-2014|0|31400|21-MAY-2014|37600|0|0|770|21-MAY-2014|3||3500|8600|12100|814|||0|0|0|12100||REAL
10D211351|2014||9800|36800|9800|63000|72800|09-FEB-2013|0|44300|20-FEB-1999|63000|0|0|927|04-OCT-2011|3|OVR|9800|36800|46600|ASR13|||0|0|0|46600||REAL
10D211360|2014|0|10900|34900|10900|60600|71500|28-MAR-2014|0|44400|28-MAR-2014|60600|30|0|927|29-OCT-2013|3|96|10900|34900|45800|826|||0|0|0|45800||REAL
09N310062|2014||16800|0|16800|0|16800|19-NOV-2012|0||20-FEB-1999|0|0|0|0|10-FEB-2011|1|D||||REV/SYS||100|16800|16800|0|16800||REAL
09N310095|2014||17800|0|17800|0|17800|19-NOV-2012|0||19-FEB-1999|0|0|0|0||1|||||||100|17800|17800|0|17800||REAL
09L630548|2014||20100|53800|20100|69800|89900|02-FEB-2013|0|73900|20-FEB-1999|69800|0|0|962||2|D|||||||0|0|0|73900||REAL
09G320355|2014||13900|84300|13900|87600|101500|02-FEB-2013|0|98200|19-FEB-1999|87600|0|0|2130||2||||||||0|0|0|98200||REAL
09G540511|2014||12800|59300|12800|91400|104200|02-FEB-2013|0|72100|20-FEB-1999|91400|0|0|1143||2||||||||0|0|0|72100||REAL
10J140629|2014||11700|22000|11700|42200|53900|09-FEB-2013|0|26900|20-FEB-1999|42200|0|0|1140|01-MAR-2011|3|OVR|11700|22000|33700|ASR13|||0|0|0|33700||REAL
10J140638|2014||11400|29900|11400|43500|54900|08-FEB-2013|0|35500|20-FEB-1999|43500|0|0|1140|16-FEB-2011|3|OVM|11400|29900|41300|ASR13|||0|0|0|41300||REAL
10G140771|2014|0|13900|17000|13900|54600|68500|24-MAR-2014|0|52200|24-MAR-2014|54500|100|0|936|08-SEP-2013|3|OVR|13900|17000|30900|HT401|||0|0|0|30900||REAL
09L540250|2014||19500|48700|19500|64200|83700|02-FEB-2013|0|68200|19-FEB-1999|64100|50|0|900||2||||||||0|0|0|68200||REAL
10E230263|2014||13000|36900|13000|57700|70700|08-FEB-2013|0|49700|20-FEB-1999|57500|180|0|684||3|OVM|13000|36900|49900|ASR13|||0|0|0|49900||REAL
10E230346|2014||14000|56200|14000|91200|105200|09-FEB-2013|0|41300|20-FEB-1999|91200|0|0|1940|09-FEB-2011|3|OVR|14000|56200|70200|ASR13|||0|0|0|70200||REAL
10F430428|2014||20200|64100|20200|58300|78500|02-FEB-2013|0|84300|20-FEB-1999|58300|0|0|1073||2||||||||0|0|0|84300||REAL
10F430437|2014||18800|68100|18800|84400|103200|02-FEB-2013|0|86900|20-FEB-1999|84400|0|0|1903||2||||||||0|0|0|86900||REAL
08H510712|2014||21500|67000|21500|106200|127700|02-FEB-2013|0|88500|20-FEB-1999|106200|0|0|1454|19-MAR-2012|2|96||||826|||0|0|0|88500||REAL
09M130278|2014||15400|48800|15400|83500|98900|02-FEB-2013|0|64200|20-FEB-1999|83500|0|0|972|18-OCT-2012|2|18||||826|||0|0|0|64200||REAL
09M130290|2014||15400|48300|15400|76200|91600|09-FEB-2013|0|63200|19-FEB-1999|76200|0|0|1044||3|OVR|15400|48300|63700|ASR13|||0|0|0|63700||REAL
09M230235|2014||19400|70700|19400|99400|118800|02-FEB-2013|0|90100|19-FEB-1999|99400|0|0|912||2||||||||0|0|0|90100||REAL
09M230246|2014||17900|61300|17900|72500|90400|02-FEB-2013|0|79200|19-FEB-1999|72500|0|0|1040|01-JUL-2011|2|96||||786|||0|0|0|79200||REAL
09M230257|2014||17100|69700|17100|79700|96800|02-FEB-2013|0|86800|20-FEB-1999|79700|0|0|1040||2||||||||0|0|0|86800||REAL
09H540604|2014||21800|63700|21800|62300|84100|02-FEB-2013|0|85500|20-FEB-1999|62300|0|0|1092|10-FEB-2011|2|D||||REV/SYS|||0|0|0|85500||REAL
09H540613|2014||21800|65000|21800|67500|89300|02-FEB-2013|0|86800|20-FEB-1999|67400|110|0|1370||2|D|||||||0|0|0|86800||REAL
09H540631|2014||24400|61500|24400|65300|89700|02-FEB-2013|0|85900|20-FEB-1999|65300|0|0|1197|09-FEB-2011|2|D||||REV/SYS|||0|0|0|85900||REAL
09G540784|2014||11600|61700|11600|92900|104500|02-FEB-2013|0|73300|19-FEB-1999|92900|0|0|1143||2||||||||0|0|0|73300||REAL
09G540795|2014||11600|58100|11600|87600|99200|02-FEB-2013|0|69700|19-FEB-1999|87600|0|0|1124||2||||||||0|0|0|69700||REAL
09G540805|2014||10800|58000|10800|87600|98400|02-FEB-2013|0|68800|20-FEB-1999|87600|0|0|1124||2||||||||0|0|0|68800||REAL
10H210035|2014||3800|0|3800|0|3800|24-MAY-2013|0|||0|0|0|0|24-MAY-2013|1|D0||||030|||0|0|0|3800||REAL
10H210044|2014||23400|107400|23400|143300|166700|02-FEB-2013|0|130800|20-FEB-1999|143200|140|0|2510||2|D|||||||0|0|0|130800||REAL
10H210062|2014||28500|76100|28500|95500|124000|02-FEB-2013|0|104600|19-FEB-1999|95500|0|0|1596||2|D|||||||0|0|0|104600||REAL
11E130061|2014||11900|62600|11900|92700|104600|09-FEB-2013|0|59800|21-FEB-1999|92700|0|0|2008|02-MAY-2012|3|OVR|11900|62600|74500|ASR13|||0|0|0|74500||REAL
08J120271|2014||19900|61800|19900|69100|89000|02-FEB-2013|0|81700|20-FEB-1999|66600|2540|0|816||2||||||||0|0|0|81700||REAL
08J120282|2014||19700|69000|19700|104500|124200|02-FEB-2013|0|88700|20-FEB-1999|104300|150|0|1632||2|D|||||||0|0|0|88700||REAL
08J120017|2014||17700|57500|17700|56200|73900|02-FEB-2013|0|75200|20-FEB-1999|55900|270|0|864||2||||||||0|0|0|75200||REAL
09G341178|2014||15200|68700|15200|67000|82200|02-FEB-2013|0|83900|20-FEB-1999|67000|0|0|1517||2||||||||0|0|0|83900||REAL
09G341189|2014||15600|73000|15600|72600|88200|02-FEB-2013|0|88600|20-FEB-1999|72600|0|0|1407||2||||||||0|0|0|88600||REAL
15L540970|2014||16600|8600|16600|37500|54100|09-FEB-2013|0|76300|21-FEB-1999|34000|3490|0|552|19-MAY-2011|3|OVR|16600|8600|25200|ASR13|||0|0|0|25200||REAL
15J340411|2014|0|11800|28900|11800|52500|64300|31-MAR-2014|0|56000|31-MAR-2014|52500|0|0|1344|20-NOV-2013|3|96|11800|28900|40700|786|||0|0|0|40700||REAL
15H531076|2014||9300|36700|9300|75800|85100|19-FEB-2013|0|47200|20-FEB-1999|74800|970|0|1170|13-FEB-2013|3|OVR|9300|36700|46000|978|||0|0|0|46000||REAL
15L540961|2014||10000|40000|10000|67300|77300|24-APR-2013|0|67000|21-FEB-1999|67300|0|0|1004|13-MAY-2013|3|OVR|10000|40000|50000|HT401|||0|0|0|50000||REAL
13P620423|2014||28800|133900|28800|163500|192300|02-FEB-2013|0|162700|21-FEB-1999|163500|0|0|1431|09-FEB-2011|2|D||||REV/SYS|||0|0|0|162700||REAL
13P620432|2014||28600|130100|28600|153100|181700|02-FEB-2013|0|158700|21-FEB-1999|153100|0|0|1431|09-FEB-2011|2|D||||REV/SYS|||0|0|0|158700||REAL
13P620441|2014||28300|127600|28300|140700|169000|02-FEB-2013|0|155900|21-FEB-1999|140700|0|0|1397||2||||||||0|0|0|155900||REAL
14M330845|2014||22000|38500|22000|44000|66000|02-FEB-2013|0|60500|21-FEB-1999|44000|40|0|840|17-OCT-2011|2|S||||834|||0|0|0|60500||REAL
14N140115|2014||500|0|500|0|500|05-MAR-2013|0|||0|0|0|0||1|D||||||100|500|500|0|500||REAL
30W240863|2014||51500|274700|51500|336800|388300|02-FEB-2013|0|326200||336800|0|0|3424|14-SEP-2011|2|90||||834|||0|0|0|326200||REAL
14N221542|2014||42500|0|42500|0|42500|04-APR-2013|0|||0|0|0|0|04-APR-2013|1|C16||||902|||0|0|0|42500||REAL
14N222404|2014||2500|0|2500|0|2500|11-APR-2013|0|||0|0|0|0|11-APR-2013|5||||||||0|0|0|2500||REAL
14N222413|2014||6100|0|6100|0|6100|11-APR-2013|0|||0|0|0|0|11-APR-2013|1||||||||0|0|0|6100||REAL
14N222422|2014||6100|0|6100|0|6100|11-APR-2013|0|||0|0|0|0|11-APR-2013|1||||||||0|0|0|6100||REAL
30V510491|2014||0|0|0|0|0|10-JAN-2013|0|||0|0|0|0||1|D||||||100|0|0|0|0||
30V510509|2014||0|0|0|0|0|10-JAN-2013|0|||0|0|0|0||1|D||||||100|0|0|0|0||
14O210471|2014||42000|79300|42000|100400|142400|02-FEB-2013|0|121300|20-FEB-1999|100300|80|0|1036|10-FEB-2011|2|D||||REV/SYS|||0|0|0|121300||REAL
14O210482|2014||41900|96800|41900|114300|156200|02-FEB-2013|0|138700|21-FEB-1999|114300|0|0|1036|09-FEB-2011|2|D||||REV/SYS|||0|0|0|138700||REAL
14O210493|2014||43100|80200|43100|94100|137200|02-FEB-2013|0|123300|20-FEB-1999|94100|0|0|1036|28-FEB-2012|2|96||||825|||0|0|0|123300||REAL
14O210516|2014||41900|72500|41900|86100|128000|02-FEB-2013|0|114400|21-FEB-1999|86100|0|0|888||2||||||||0|0|0|114400||REAL
14O210525|2014||43000|72700|43000|88100|131100|02-FEB-2013|0|115700|21-FEB-1999|88100|0|0|941||2|D|||||||0|0|0|115700||REAL
14O210534|2014||44700|92800|44700|99400|144100|02-FEB-2013|0|137500|21-FEB-1999|99400|0|0|1036|01-MAR-2011|2|D||||REV/SYS|||0|0|0|137500||REAL
14O210543|2014|0|43500|102900|43500|126100|169600|23-JUN-2014|0|148200|23-JUN-2014|126100|0|0|1218|07-NOV-2013|3|96|43500|102900|146400|803|||0|0|0|146400||REAL
14O210552|2014||41900|77100|41900|90700|132600|02-FEB-2013|0|119000|21-FEB-1999|90700|0|0|1036||2||||||||0|0|0|119000||REAL
14O210570|2014||49900|84700|49900|103100|153000|02-FEB-2013|0|134600|21-FEB-1999|103100|0|0|1218||2||||||||0|0|0|134600||REAL
14O210581|2014||46600|78700|46600|96800|143400|02-FEB-2013|0|125300|21-FEB-1999|96800|0|0|1036||2||||||||0|0|0|125300||REAL
15H540645|2014||18800|72100|18800|151000|169800|23-APR-2013|0|206700|21-FEB-1999|151000|0|0|2520|20-FEB-2013|3|D|18800|72100|90900|784|||0|0|0|90900||REAL
15H540654|2014||1300|0|1300|0|1300|08-FEB-2013|0|||0|0|0|0||1|D||||ASR13|||0|0|0|1300||REAL
15H540663|2014||13400|54600|13400|88500|101900|08-FEB-2013|0|68300|21-FEB-1999|88400|70|0|1847|09-FEB-2011|3|OVM|13400|54600|68000|ASR13|||0|0|0|68000||REAL
15H540681|2014||18900|99900|18900|151000|169900|23-APR-2013|0|206900|21-FEB-1999|151000|0|0|2520|20-FEB-2013|3|D|18900|99900|118800|784|||0|0|0|118800||REAL
15G431362|2014||10300|33700|10300|67300|77600|08-FEB-2013|0|42400|21-FEB-1999|67300|0|0|936|09-FEB-2011|3|OVM|10300|33700|44000|ASR13|||0|0|0|44000||REAL
14L330143|2014||15200|34400|15200|48900|64100|02-FEB-2013|0|49600|21-FEB-1999|48900|0|0|871|09-FEB-2011|2|D||||REV/SYS|||0|0|0|49600||REAL
15G432422|2014||12600|39700|12600|53900|66500|08-FEB-2013|0|48500|20-FEB-1999|51600|2290|0|975|09-FEB-2011|3|OVM|12600|39700|52300|ASR13|||0|0|0|52300||REAL
15G432431|2014||12200|32400|12200|69400|81600|09-FEB-2013|0|38700|21-FEB-1999|65900|3510|0|1056||3|OVR|12200|32400|44600|ASR13|||0|0|0|44600||REAL
15J131310|2014||37400|47300|37400|82800|120200|09-FEB-2013|0|97600|21-FEB-1999|82600|220|0|1868|09-FEB-2011|3|OVR|37400|47300|84700|ASR13|||0|0|0|84700||REAL
15J131321|2014||6200|0|6200|0|6200|08-FEB-2013|0|||0|0|0|0||1|D||||ASR13|||0|0|0|6200||
15J131332|2014||6200|0|6200|0|6200|08-FEB-2013|0|||0|0|0|0||1|D||||ASR13|||0|0|0|6200||
15J131343|2014||15000|15300|15000|19900|34900|08-FEB-2013|0|32800|20-FEB-1999|19900|0|0|978|09-FEB-2011|3|OVM|15000|15300|30300|ASR13|||0|0|0|30300||REAL
15J131354|2014||200|0|200|0|200|08-FEB-2013|0|||0|0|0|0||1|D||||ASR13|||0|0|0|200||
15J131365|2014||6100|29200|6100|47700|53800|08-FEB-2013|0|34900|20-FEB-1999|45400|2270|0|852|09-FEB-2011|3|OVM|6100|29200|35300|ASR13|||0|0|0|35300||REAL
14L640233|2014|0|9000|33000|9000|68900|77900|24-NOV-2014|0|64300|24-NOV-2014|68900|0|0|1272|09-OCT-2014|3|S97|9000|33000|42000|STC|||0|0|0|42000||REAL
14L640244|2014||8700|78400|8700|97000|105700|02-FEB-2013|0|87100|21-FEB-1999|95800|1240|0|780||2||||||||0|0|0|87100||REAL
14L640255|2014||19200|10800|19200|10800|30000|14-MAR-2013|0|||0|10770|0|0|14-MAR-2013|1|D||||947|||0|0|0|30000||REAL
13L310302|2014||5900|61000|5900|86200|92100|02-FEB-2013|0|66900|21-FEB-1999|84800|1400|0|1008||2||||||||0|0|0|66900||REAL
13L310311|2014||9900|33800|9900|41100|51000|02-FEB-2013|0|43700|21-FEB-1999|41100|0|0|624|01-MAR-2011|2|D||||REV/SYS|||0|0|0|43700||REAL
13L310320|2014||6000|44500|6000|52700|58700|02-FEB-2013|0|50500|21-FEB-1999|51600|1130|0|600||2||||||||0|0|0|50500||REAL
13L310353|2014|0|5900|48300|5900|56800|62700|03-APR-2014|0|51600|03-APR-2014|55600|1220|0|624|12-NOV-2013|3|96|5900|48300|54200|801|||0|0|0|54200||REAL
13L310364|2014||5600|89400|5600|105000|110600|02-FEB-2013|0|95000|20-FEB-1999|100200|4790|0|768|22-NOV-2010|2|85||||784|||0|0|0|95000||REAL
13H420701|2014||11300|39400|11300|43800|55100|08-FEB-2013|0|43600|20-FEB-1999|43800|0|0|768||3|OVM|11300|39400|50700|ASR13|||0|0|0|50700||REAL
13H420710|2014||13100|31900|13100|54200|67300|19-AUG-2013|0|56600|19-AUG-2013|54200|0|0|950|08-SEP-2013|3|OVR|13100|31900|45000|HT401|||0|0|0|45000||REAL
13H420729|2014||11600|33800|11600|31200|42800|09-FEB-2013|0|49800|21-FEB-1999|30200|1010|0|810|09-FEB-2011|3|OVR|11600|33800|45400|ASR13|||0|0|0|45400||REAL
13H420747|2014||12300|32600|12300|30100|42400|09-FEB-2013|0|45800|21-FEB-1999|30000|90|0|884||3|OVR|12300|32600|44900|ASR13|||0|0|0|44900||REAL
13H420756|2014||17300|23200|17300|61200|78500|24-JUL-2013|0|72500|24-JUL-2013|61200|0|0|957|08-SEP-2013|3|OVR|17300|23200|40500|HT401|||0|0|0|40500||REAL
13H420765|2014||10500|30500|10500|36100|46600|08-FEB-2013|0|36100|21-FEB-1999|36100|0|0|768|05-DEC-2012|3|OVM|10500|30500|41000|ASR13|||0|0|0|41000||REAL
13H420783|2014||11600|18400|11600|12000|23600|08-AUG-2013|0|52000|08-AUG-2013|12000|0|0|1134|08-SEP-2013|3|OVR|11600|18400|30000|HT401|||0|0|0|30000||REAL
13H420820|2014||12800|48600|12800|58000|70800|08-FEB-2013|0|60000|21-FEB-1999|58000|0|0|1196||3|OVM|12800|48600|61400|ASR13|||0|0|0|61400||REAL
13H420839|2014||17300|49600|17300|68600|85900|08-FEB-2013|0|64100|21-FEB-1999|68600|0|0|1254||3|OVM|17300|49600|66900|ASR13|||0|0|0|66900||REAL
13H420848|2014||55300|9200|55300|9200|64500|05-MAR-2013|0|||0|9240|0|0|09-FEB-2011|1|D||||REV/SYS|||0|0|0|64500||REAL
13H420866|2014||11300|48900|11300|57900|69200|08-FEB-2013|0|58800|21-FEB-1999|57900|0|0|1196||3|OVM|11300|48900|60200|ASR13|||0|0|0|60200||REAL
13H420884|2014||14600|30700|14600|48800|63400|09-FEB-2013|0|39200|20-FEB-1999|48800|0|0|1196||3|OVR|14600|30700|45300|ASR13|||0|0|0|45300||REAL
13H420912|2014||12300|44300|12300|49400|61700|08-FEB-2013|0|55300|20-FEB-1999|49400|0|0|988||3|OVM|12300|44300|56600|ASR13|||0|0|0|56600||REAL
13O230207|2014||0|0|0|0|0|01-FEB-2013|0|||0|0|0|0||1|D||||||100|0|0|0|0||REAL
13O230216|2014||23300|107600|23300|135000|158300|02-FEB-2013|0|130900|21-FEB-1999|135000|0|0|1160||2|D|||||||0|0|0|130900||REAL
13O230225|2014|0|23800|107800|23800|135200|159000|20-FEB-2014|0|131100|20-FEB-2014|135200|0|0|1160|25-SEP-2013|3|96|23800|107800|131600|814|||0|0|0|131600||REAL
13O120629|2014||40100|128600|40100|129900|170000|02-FEB-2013|0|168700|21-FEB-1999|129900|0|0|1134|23-FEB-2012|2|96||||825|||0|0|0|168700||REAL
13O120638|2014||39800|148600|39800|167600|207400|02-FEB-2013|0|188400|21-FEB-1999|167600|0|0|1588||2|D|||||||0|0|0|188400||
13O120647|2014|0|39800|145900|39800|153400|193200|27-MAR-2014|0|184400|27-MAR-2014|153400|0|0|1414|16-OCT-2013|3|85|39800|145900|185700|803|||0|0|0|185700||REAL
13O120656|2014|0|56700|146700|56700|171000|227700|19-JUN-2014|0|202100|19-JUN-2014|171000|0|0|1582|23-FEB-2012|3|33|56700|146700|203400|825|||0|0|0|203400||REAL
13O120665|2014||56900|143200|56900|137500|194400|17-SEP-2013|0|200100|20-FEB-1999|137500|0|0|1429|23-JUN-2011|3|OVR|56900|143200|200100||||0|0|0|200100||REAL
13O120683|2014||39700|143900|39700|135800|175500|02-FEB-2013|0|183600|21-FEB-1999|135800|0|0|1376||2|D|||||||0|0|0|183600||REAL
13O120692|2014||40800|131200|40800|130900|171700|02-FEB-2013|0|172000|21-FEB-1999|130900|0|0|1134||2||||||||0|0|0|172000||REAL
13O120711|2014||42500|147200|42500|164600|207100|02-FEB-2013|0|189700|20-FEB-1999|164600|0|0|1494|13-NOV-2012|2|85||||756|||0|0|0|189700||REAL
13O120748|2014||47200|155100|47200|155100|202300|02-FEB-2013|0|198600|21-FEB-1999|155100|0|0|1912||1||||||||0|0|0|202300||REAL
13O120757|2014||58800|161400|58800|177300|236100|02-FEB-2013|0|220200|21-FEB-1999|177300|0|0|1912||2|D|||||||0|0|0|220200||REAL
13O120766|2014||52500|168700|52500|166500|219000|02-FEB-2013|0|221200|20-FEB-1999|166500|0|0|1912|13-NOV-2012|2|85||||756|||0|0|0|221200||REAL
13K230708|2014||18000|91400|18000|80500|98500|19-MAR-2013|0|113000|20-FEB-1999|80500|0|0|1402|18-MAR-2013|3|D|18000|91400|109400|984|||0|0|0|109400||REAL
13K230717|2014||12000|68000|12000|57900|69900|19-MAR-2013|0|79800|21-FEB-1999|57900|40|0|900|18-MAR-2013|3|D|12000|68000|80000|984|||0|0|0|80000||REAL
13K230726|2014||12000|69600|12000|53100|65100|19-MAR-2013|0|75600|21-FEB-1999|53100|0|0|900|18-MAR-2013|3|D|12000|69600|81600|984|||0|0|0|81600||REAL
15H641506|2014||7200|35500|7200|46400|53600|08-FEB-2013|0|41100|21-FEB-1999|46400|0|0|984|09-FEB-2011|3|OVM|7200|35500|42700|ASR13|||0|0|0|42700||REAL
15H640901|2014||13500|58400|13500|85700|99200|08-FEB-2013|0|70800|20-FEB-1999|85700|0|0|1332|09-FEB-2011|3|OVM|13500|58400|71900|ASR13|||0|0|0|71900||REAL
15H640910|2014||7300|32200|7300|50900|58200|08-FEB-2013|0|35900|21-FEB-1999|50900|0|0|918|09-FEB-2011|3|OVM|7300|32200|39500|ASR13|||0|0|0|39500||REAL
15H641494|2014||12600|48400|12600|75200|87800|08-FEB-2013|0|59000|21-FEB-1999|74200|1000|0|1561|09-FEB-2011|3|OVM|12600|48400|61000|ASR13|||0|0|0|61000||REAL
15H641515|2014|0|25300|3200|25300|54000|79300|19-SEP-2014|0|66000|19-SEP-2014|54000|0|0|925|12-SEP-2014|3|S97|25300|3200|28500|STC|||0|0|0|28500||REAL
15H641524|2014||6900|32700|6900|49800|56700|08-FEB-2013|0|38000|21-FEB-1999|49800|0|0|900|09-FEB-2011|3|OVM|6900|32700|39600|ASR13|||0|0|0|39600||REAL
15H641542|2014||6900|32500|6900|51500|58400|08-FEB-2013|0|37800|21-FEB-1999|51500|0|0|900|29-APR-2011|3|OVM|6900|32500|39400|ASR13|||0|0|0|39400||REAL
15H641551|2014||9100|37200|9100|58500|67600|08-FEB-2013|0|44700|21-FEB-1999|58500|0|0|950|29-APR-2011|3|OVM|9100|37200|46300|ASR13|||0|0|0|46300||REAL
15H641560|2014||8500|34200|8500|62000|70500|09-FEB-2013|0|39900|20-FEB-1999|62000|0|0|1070||3|OVR|8500|34200|42700|ASR13|||0|0|0|42700||REAL
15H641571|2014||9500|36700|9500|76800|86300|08-FEB-2013|0|42600|21-FEB-1999|76800|0|0|1056||3|OVM|9500|36700|46200|ASR13|||0|0|0|46200||REAL
15L331046|2014||18600|58800|18600|63500|82100|09-FEB-2013|0|83700|21-FEB-1999|62300|1200|0|820||3|OVR|18600|58800|77400|ASR13|||0|0|0|77400||REAL
15L331057|2014||10100|79800|10100|90400|100500|02-FEB-2013|0|89900|21-FEB-1999|90400|0|0|840||2||||||||0|0|0|89900||REAL
15L331068|2014||10100|47000|10100|60300|70400|02-FEB-2013|0|57100|21-FEB-1999|60300|0|0|672||2||||||||0|0|0|57100||REAL
15K441003|2014||10900|63100|10900|77400|88300|02-FEB-2013|0|74000|21-FEB-1999|74500|2930|0|835||2||||||||0|0|0|74000||REAL
15K441014|2014||13700|80200|13700|107400|121100|02-FEB-2013|0|93900|21-FEB-1999|105900|1500|0|1095||2||||||||0|0|0|93900||REAL
15K441025|2014||14700|49900|14700|59000|73700|08-FEB-2013|0|66100|20-FEB-1999|56100|2880|0|900||3|OVM|14700|49900|64600|ASR13|||0|0|0|64600||REAL
15K321114|2014||6600|36100|6600|57300|63900|08-FEB-2013|0|45100|21-FEB-1999|57300|0|0|1171|09-FEB-2011|3|OVM|6600|36100|42700|ASR13|||0|0|0|42700||REAL
15K321125|2014||6600|38100|6600|61800|68400|09-FEB-2013|0|41200|21-FEB-1999|60900|900|0|1064|09-FEB-2011|3|OVR|6600|38100|44700|ASR13|||0|0|0|44700||REAL
15K321136|2014||7300|31200|7300|49100|56400|09-FEB-2013|0|40700|21-FEB-1999|49100|0|0|1134|09-FEB-2011|3|OVR|7300|31200|38500|ASR13|||0|0|0|38500||REAL
15K321147|2014||7300|47100|7300|61100|68400|08-FEB-2013|0|56400|21-FEB-1999|61100|0|0|1360|09-FEB-2011|3|OVM|7300|47100|54400|ASR13|||0|0|0|54400||REAL
15L510313|2014||13400|55200|13400|77600|91000|02-FEB-2013|0|68600|21-FEB-1999|76800|770|0|840||2||||||||0|0|0|68600||REAL
15L510335|2014||11500|54100|11500|49700|61200|02-FEB-2013|0|65600|20-FEB-1999|49700|0|0|756||2||||||||0|0|0|65600||REAL
15L330078|2014||11200|49300|11200|60900|72100|02-FEB-2013|0|60500|21-FEB-1999|60900|0|0|823||2||||||||0|0|0|60500||REAL
15L210563|2014||10900|64700|10900|60400|71300|02-FEB-2013|0|75600|21-FEB-1999|58800|1580|0|864||2||||||||0|0|0|75600||REAL
15L210574|2014||11400|50300|11400|55700|67100|02-FEB-2013|0|61700|21-FEB-1999|55700|0|0|888||2||||||||0|0|0|61700||REAL
15L210585|2014||8800|86700|8800|110000|118800|02-FEB-2013|0|95500|21-FEB-1999|110000|0|0|816||2||||||||0|0|0|95500||REAL
15L210596|2014||8500|65000|8500|66300|74800|02-FEB-2013|0|73500|21-FEB-1999|64800|1540|0|816||2||||||||0|0|0|73500||REAL
15L210604|2014||8500|61900|8500|63300|71800|02-FEB-2013|0|70400|23-APR-1999|63300|0|0|816||2||||||||0|0|0|70400||REAL
15L210622|2014||11400|57400|11400|59700|71100|03-MAY-2013|0|65900|20-FEB-1999|59700|0|0|918|13-MAY-2013|3|OVR|11400|57400|68800|HT401|||0|0|0|68800||REAL
15L210631|2014||11400|55800|11400|58700|70100|02-FEB-2013|0|67200|20-FEB-1999|58700|0|0|918||2||||||||0|0|0|67200||REAL
15L330694|2014|4|12100|41900|12100|75600|87700|24-JUL-2015|0|61800|24-JUL-2015|74100|1500|0|841|24-JUL-2015|3|OVR|12100|41900|54000|HT11|||0|0|0|54000||REAL
15L510863|2014|4|9000|29000|9000|50400|59400|24-JUL-2015|0|64400|24-JUL-2015|50400|0|0|720|24-JUL-2015|3|OVR|9000|29000|38000|HT11|||0|0|0|38000||REAL
15L510874|2014||8300|66500|8300|66200|74500|02-FEB-2013|0|74800|21-FEB-1999|66200|0|0|912||2||||||||0|0|0|74800||REAL
15L510885|2014||8500|67400|8500|64800|73300|02-FEB-2013|0|75900|20-FEB-1999|64800|0|0|784||2||||||||0|0|0|75900||REAL
15K420312|2014||40900|134100|40900|177200|218100|03-APR-2013|0|175000|21-FEB-1999|177200|0|0|2057||2||||||||0|0|0|175000||REAL
15L420245|2014||10400|33500|10400|33500|43900|02-FEB-2013|0|63300|21-FEB-1999|31700|1830|0|1068|14-MAR-2011|1|D||||984|||0|0|0|43900||REAL
15L420256|2014||10300|41300|10300|33100|43400|02-FEB-2013|0|51600|20-FEB-1999|33100|0|0|580||2||||||||0|0|0|51600||REAL
15L420267|2014||11500|66000|11500|66800|78300|02-FEB-2013|0|77500|21-FEB-1999|66500|320|0|840||2||||||||0|0|0|77500||REAL
15L420278|2014||10400|58900|10400|47600|58000|02-FEB-2013|0|69300|20-FEB-1999|45900|1650|0|900||2||||||||0|0|0|69300||REAL
09H430772|2014||19100|61300|19100|51600|70700|02-FEB-2013|0|80400|20-FEB-1999|51000|560|0|1040||2|D|||||||0|0|0|80400||REAL
09H430783|2014||19200|62700|19200|53500|72700|02-FEB-2013|0|81900|20-FEB-1999|53500|0|0|1066||2|D|||||||0|0|0|81900||REAL
10K340435|2014||11800|41100|11800|52000|63800|09-FEB-2013|0|44600|20-FEB-1999|52000|0|0|1326||3|OVR|11800|41100|52900|ASR13|||0|0|0|52900||REAL
10K340453|2014||13100|48100|13100|61900|75000|08-FEB-2013|0|54300|19-FEB-1999|61900|0|0|950||3|OVM|13100|48100|61200|ASR13|||0|0|0|61200||REAL
10F141274|2014||23700|46200|23700|60300|84000|18-APR-2013|0|78900|20-FEB-1999|60300|0|0|1073|18-APR-2013|3|D|23700|46200|69900|978|||0|0|0|69900||REAL
10F141283|2014||200|0|200|0|200|16-APR-2013|0|||0|0|0|0||1|D||||ASR13||100|200|200|0|200||
10F210051|2014||3500|24600|3500|36600|40100|19-APR-2013|0|31300|20-FEB-1999|36600|0|0|770|19-APR-2013|3|OVM|3500|24600|28100|978||100|28100|3500|24600|28100||REAL
10D211371|2014|D|11300|21200|11300|58900|70200|09-FEB-2013|0|45400|20-FEB-1999|58900|0|0|927|27-AUG-2014|3|OVR|11300|21200|32500|HT401|||0|0|0|32500||REAL
10D211382|2014||11300|26800|11300|64400|75700|08-FEB-2013|0|49100|20-FEB-1999|64400|0|0|927|08-SEP-2013|3|OVR|11300|26800|38100|HT401|||0|0|0|38100||REAL
10D211407|2014||10900|35500|10900|60500|71400|09-FEB-2013|0|44600|20-FEB-1999|60500|0|0|927|04-OCT-2011|3|OVR|10900|35500|46400|ASR13|||0|0|0|46400||REAL
09L630559|2014||19900|57900|19900|72400|92300|02-FEB-2013|0|77800|20-FEB-1999|72400|0|0|962||2||||||||0|0|0|77800||REAL
09L630560|2014||18900|65200|18900|81600|100500|02-FEB-2013|0|84100|19-FEB-1999|81500|90|0|1160||2||||||||0|0|0|84100||REAL
09L630571|2014||14600|42100|14600|40900|55500|02-FEB-2013|0|56700|20-FEB-1999|40900|0|0|988||2||||||||0|0|0|56700||REAL
09G540520|2014||12500|67200|12500|97000|109500|02-FEB-2013|0|79700|20-FEB-1999|97000|0|0|1228||2||||||||0|0|0|79700||REAL
09G540542|2014|0|11200|63900|11200|109800|121000|13-MAR-2014|0|76000|13-MAR-2014|109800|0|0|1143|10-MAR-2014|3|13|11200|63900|75100|814|||0|0|0|75100||REAL
09G540553|2014||11700|59900|11700|95200|106900|02-FEB-2013|0|71600|19-FEB-1999|95200|0|0|1143||2||||||||0|0|0|71600||REAL
10J140656|2014||13100|25700|13100|47600|60700|09-FEB-2013|0|34600|20-FEB-1999|47600|0|0|1120|09-FEB-2011|3|OVR|13100|25700|38800|ASR13|||0|0|0|38800||
10J110947|2014||11100|23900|11100|48700|59800|08-FEB-2013|0|31600|20-FEB-1999|48600|130|0|1288|09-FEB-2011|3|OVM|11100|23900|35000|ASR13|||0|0|0|35000||REAL
10G140780|2014||14000|39300|14000|53800|67800|08-FEB-2013|0|49100|19-FEB-1999|53500|250|0|950|01-MAR-2011|3|OVM|14000|39300|53300|ASR13|||0|0|0|53300||REAL
10G140799|2014||14000|40100|14000|57000|71000|08-FEB-2013|0|52500|19-FEB-1999|56800|160|0|950|10-OCT-2011|3|OVM|14000|40100|54100|ASR13|||0|0|0|54100||REAL
10E230373|2014||26100|32500|26100|76900|103000|26-MAR-2013|0|69000|20-FEB-1999|71400|5510|0|1219|19-MAR-2013|3|D|26100|32500|58600|826|||0|0|0|58600||REAL
10E230382|2014||25200|71700|25200|128700|153900|08-FEB-2013|0|82400|20-FEB-1999|128700|0|0|2219|09-FEB-2011|3|OVM|25200|71700|96900|ASR13|||0|0|0|96900||REAL
10F430455|2014||16500|48500|16500|69900|86400|02-FEB-2013|0|82200|20-FEB-1999|69900|0|0|1276|08-SEP-2013|3|OVR|16500|48500|65000|HT401|||0|0|0|65000||REAL
10F430464|2014||16200|61300|16200|59400|75600|02-FEB-2013|0|77500|20-FEB-1999|59400|0|0|1036||2|D|||||||0|0|0|77500||REAL
08J120336|2014||22100|53000|22100|79800|101900|02-FEB-2013|0|75100|19-FEB-1999|79600|170|0|1050||2|D|||||||0|0|0|75100||REAL
08J120347|2014||17400|60200|17400|57600|75000|02-FEB-2013|0|77600|20-FEB-1999|55700|1930|0|864|24-NOV-2010|2|96||||784|||0|0|0|77600||REAL
09K614808|2014||6600|34300|6600|38100|44700|05-FEB-2013|0|45600|20-FEB-1999|37800|40|0|1216||3|OVM|6600|34300|40900|ASR13|||0|0|0|40900||REAL
10F140367|2014||3500|15800|3500|40300|43800|19-APR-2013|0|31400|20-FEB-1999|38700|1610|0|770|08-SEP-2013|3|OVR|3500|15800|19300|HT401|||0|0|0|19300||REAL
10F140376|2014||3500|26500|3500|42300|45800|19-APR-2013|0|33200|20-FEB-1999|42100|200|0|888|19-APR-2013|3|OVM|3500|26500|30000|978|||0|0|0|30000||REAL
10J640352|2014|0|20000|47500|20000|59600|79600|13-FEB-2014|0|66200|13-FEB-2014|59600|0|0|1164|21-OCT-2013|3|96|20000|47500|67500|786|||0|0|0|67500||REAL
10F230338|2014||7100|37200|7100|54000|61100|17-APR-2013|0|39400|20-FEB-1999|54000|0|0|1023|10-OCT-2011|3|OVR|7100|37200|44300|ASR13|||0|0|0|44300||REAL
09J611477|2014|0|15700|53100|15700|65500|81200|20-MAY-2014|0|69400|20-MAY-2014|65500|0|0|1280|20-MAY-2014|3||15700|53100|68800|814|||0|0|0|68800||REAL
10N620011|2014||16300|0|16300|0|16300|19-NOV-2012|0|||0|0|0|0||1|D||||||100|16300|16300|0|16300||REAL
08K120786|2014||16200|105700|16200|150500|166700|02-FEB-2013|0|121900|20-FEB-1999|150500|0|0|1222||2|D|||||||0|0|0|121900||REAL
08K120797|2014||16200|78100|16200|97600|113800|02-FEB-2013|0|94300|20-FEB-1999|97600|0|0|1020||2||||||||0|0|0|94300||REAL
09G620303|2014||12100|86100|12100|109200|121300|02-FEB-2013|0|98200|20-FEB-1999|109200|0|0|1946||2||||||||0|0|0|98200||REAL
09G620314|2014||14700|99900|14700|129400|144100|02-FEB-2013|0|114600|19-FEB-1999|129400|0|0|1946||2|D|||||||0|0|0|114600||REAL
09G620325|2014||14500|91200|14500|112300|126800|02-FEB-2013|0|105700|19-FEB-1999|112300|0|0|1582||2||||||||0|0|0|105700||REAL
15H620936|2014||8600|39700|8600|76900|85500|08-FEB-2013|0|44500|21-FEB-1999|76900|0|0|1466|01-MAR-2011|3|OVM|8600|39700|48300|ASR13|||0|0|0|48300||REAL
15H620909|2014||5700|25900|5700|42500|48200|09-FEB-2013|0|31100|20-FEB-1999|42500|0|0|975|09-FEB-2011|3|OVR|5700|25900|31600|ASR13|||0|0|0|31600||REAL
15H620918|2014||8600|26400|8600|56200|64800|16-JAN-2015|0|29300|16-JAN-2015|55500|680|0|1150|08-SEP-2013|3|OVR|8600|26400|35000|HT401|||0|0|0|35000||REAL
15H620927|2014||5500|24500|5500|31200|36700|08-FEB-2013|0|22600|21-FEB-1999|31200|0|0|768|03-APR-2012|3|OVM|5500|24500|30000|ASR13|||0|0|0|30000||REAL
15H620945|2014||8600|29200|8600|39200|47800|08-FEB-2013|0|34200|21-FEB-1999|36400|2750|0|1100|09-FEB-2011|3|OVM|8600|29200|37800|ASR13|||0|0|0|37800||REAL
15G142509|2014||7500|53600|7500|53600|61100|04-DEC-2012|0|||0|53630|0|0||1|||||||100|61100|7500|53600|61100||REAL
15G230013|2014||5300|27600|5300|35100|40400|08-FEB-2013|0|30900|20-FEB-1999|33900|1170|0|750|09-FEB-2011|3|OVM|5300|27600|32900|ASR13|||0|0|0|32900||REAL
15G230022|2014||5300|21200|5300|29700|35000|08-FEB-2013|0|26400|21-FEB-1999|29300|420|0|728|09-FEB-2011|3|OVM|5300|21200|26500|ASR13|||0|0|0|26500||REAL
15G230031|2014||5300|13600|5300|14200|19500|08-FEB-2013|0|14900|21-FEB-1999|13900|280|0|750|09-FEB-2011|3|OVM|5300|13600|18900|ASR13|||0|0|0|18900||REAL
15G230040|2014|0|5300|26600|5300|32600|37900|17-APR-2014|0|28700|17-APR-2014|32000|550|0|728|14-NOV-2013|3|96|5300|26600|31900|784|||0|0|0|31900||REAL
15G230051|2014||5300|26500|5300|33800|39100|08-FEB-2013|0|28600|21-FEB-1999|33400|390|0|750|09-FEB-2011|3|OVM|5300|26500|31800|ASR13|||0|0|0|31800||REAL
15H510396|2014||13100|57400|13100|87100|100200|09-FEB-2013|0|56300|21-FEB-1999|85700|1410|0|1425|09-FEB-2011|3|OVR|13100|57400|70500|ASR13|||0|0|0|70500||REAL
15H520021|2014||7500|30800|7500|48800|56300|08-FEB-2013|0|38800|21-FEB-1999|47800|970|0|1068|12-DEC-2012|3|OVM|7500|30800|38300|ASR13|||0|0|0|38300||REAL
15H520043|2014||7500|29500|7500|53800|61300|27-AUG-2013|0|34100|27-AUG-2013|52400|1440|0|981|08-SEP-2013|3|OVR|7500|29500|37000|HT401|||0|0|0|37000||REAL
15H520054|2014||7500|35500|7500|51600|59100|08-FEB-2013|0|43400|20-FEB-1999|50500|1110|0|950|09-FEB-2011|3|OVM|7500|35500|43000|ASR13|||0|0|0|43000||REAL
15H520065|2014||7500|30800|7500|49900|57400|08-FEB-2013|0|38800|21-FEB-1999|48600|1260|0|1092|09-FEB-2011|3|OVM|7500|30800|38300|ASR13|||0|0|0|38300||REAL
15H520076|2014||7500|30800|7500|47700|55200|08-FEB-2013|0|38800|21-FEB-1999|47700|0|0|1068|08-FEB-2012|3|OVM|7500|30800|38300|ASR13|||0|0|0|38300||REAL
15H520087|2014||7500|31800|7500|47100|54600|09-FEB-2013|0|36800|21-FEB-1999|47100|0|0|950|09-FEB-2011|3|OVR|7500|31800|39300|ASR13|||0|0|0|39300||REAL
15H520098|2014||6600|21700|6600|36700|43300|09-FEB-2013|0|25700|20-FEB-1999|36700|0|0|816|09-FEB-2011|3|OVR|6600|21700|28300|ASR13|||0|0|0|28300||REAL
15H520102|2014||7500|15900|7500|48600|56100|09-FEB-2013|0|36100|21-FEB-1999|48600|0|0|936|12-DEC-2012|3|OVR|7500|15900|23400|ASR13|||0|0|0|23400||REAL
15H520111|2014||7000|35900|7000|56700|63700|08-FEB-2013|0|43300|21-FEB-1999|56700|0|0|1040|29-MAR-2012|3|OVM|7000|35900|42900|ASR13|||0|0|0|42900||REAL
33H120944|2014||89000|323800|89000|441700|530700|02-FEB-2013|0|412800||437700|3960|0|3446||2|D|||||||0|0|0|412800||REAL
33H120953|2014|0|87900|236500|87900|396100|484000|03-DEC-2013|0|329000|03-DEC-2013|396100|0|0|2934|20-SEP-2013|3|62|87900|236500|324400|828|||0|0|0|324400||REAL
15H520131|2014||6600|26600|6600|44900|51500|09-FEB-2013|0|23400|21-FEB-1999|44900|0|0|766|09-FEB-2011|3|OVR|6600|26600|33200|ASR13|||0|0|0|33200||REAL
14N340416|2014||16300|70400|16300|56000|72300|03-APR-2013|0|86700|21-FEB-1999|54600|1410|0|1561|09-FEB-2011|2|D||||REV/SYS|||0|0|0|86700||REAL
14O210929|2014||46100|86600|46100|105500|151600|02-FEB-2013|0|132700|21-FEB-1999|105500|0|0|1218||2||||||||0|0|0|132700||REAL
14O210947|2014||53700|86100|53700|118500|172200|02-FEB-2013|0|139800|21-FEB-1999|118500|0|0|1218||2||||||||0|0|0|139800||REAL
15J440157|2014||3800|24700|3800|25800|29600|09-FEB-2013|0|29100|21-FEB-1999|25800|0|0|792|09-FEB-2011|3|OVR|3800|24700|28500|ASR13|||0|0|0|28500||REAL
15J440168|2014||4500|37500|4500|69700|74200|09-FEB-2013|0|44900|20-FEB-1999|69700|0|0|672|09-FEB-2011|3|OVR|4500|37500|42000|ASR13|||0|0|0|42000||REAL
14G530956|2014||8000|33800|8000|40400|48400|19-MAR-2013|0|30600|20-FEB-1999|40400|0|0|864|13-MAR-2013|3|D|8000|33800|41800|984|||0|0|0|41800||REAL
14G530974|2014||9400|31900|9400|68600|78000|08-FEB-2013|0|33800|21-FEB-1999|68600|0|0|858|09-FEB-2011|3|OVM|9400|31900|41300|ASR13|||0|0|0|41300||REAL
14G530983|2014||7800|26500|7800|12200|20000|19-MAR-2013|0|13300|21-FEB-1999|12200|0|0|768|13-MAR-2013|3|D|7800|26500|34300|984|||0|0|0|34300||REAL
14G640011|2014||8500|13300|8500|17100|25600|19-MAR-2013|0|14400|21-FEB-1999|17100|0|0|1044|13-MAR-2013|3|D|8500|13300|21800|984|||0|0|0|21800||REAL
14G640031|2014||7500|26300|7500|30300|37800|19-MAR-2013|0|32600|20-FEB-1999|30300|0|0|760|13-MAR-2013|3|D|7500|26300|33800|984|||0|0|0|33800||REAL
14G640042|2014||8500|700|8500|700|9200|08-FEB-2013|0|||0|650|0|0|29-APR-2011|1|||||ASR13||100|9200|8500|700|9200||REAL
14G640064|2014||8000|19700|8000|20700|28700|19-MAR-2013|0|30700|20-FEB-1999|20600|50|0|780|13-MAR-2013|3|D|8000|19700|27700|984|||0|0|0|27700||REAL
14H241125|2014||15100|77600|15100|145000|160100|09-FEB-2013|0|66700|21-FEB-1999|145000|0|0|1688|02-SEP-2012|3|OVR|15100|77600|92700|ASR13|||0|0|0|92700||REAL
15G421633|2014||5800|16200|5800|15800|21600|08-FEB-2013|0|19100|20-FEB-1999|15800|0|0|548|10-MAY-2011|3|OVM|5800|16200|22000|ASR13||100|22000|5800|16200|22000||REAL
15L440892|2014||15600|87800|15600|74900|90500|02-FEB-2013|0|103400|21-FEB-1999|74900|0|0|1320||2||||||||0|0|0|103400||REAL
14L620972|2014|0|9200|65300|9200|73200|82400|31-MAR-2014|0|75100|31-MAR-2014|73200|0|0|1170|19-NOV-2013|3|96|9200|65300|74500|814|||0|0|0|74500||REAL
14L620994|2014||6400|0|6400|0|6400|01-FEB-2013|0|||0|0|0|0||1|D|||||||0|0|0|6400||
14L621005|2014||17700|82300|17700|76400|94100|21-FEB-2013|0|99400|21-FEB-1999|76400|0|0|1584|20-FEB-2013|3|D|17700|82300|100000|826|||0|0|0|100000||REAL
14O510078|2014||37900|70000|37900|79000|116900|02-FEB-2013|0|107900|21-FEB-1999|79000|0|0|816||2||||||||0|0|0|107900||REAL
14O510089|2014||37900|64600|37900|78400|116300|02-FEB-2013|0|102500|20-FEB-1999|78400|0|0|816|16-OCT-2012|2|96||||810|||0|0|0|102500||REAL
14O510090|2014||37900|80800|37900|98300|136200|02-FEB-2013|0|118700|20-FEB-1999|98300|0|0|1064||2||||||||0|0|0|118700||REAL
14O510100|2014|0|39000|75900|39000|87900|126900|20-MAY-2014|0|115800|20-MAY-2014|87900|0|0|816|20-MAY-2014|3|85|39000|75900|114900|803|||0|0|0|114900||REAL
15J540170|2014||7600|0|7600|0|7600|07-JUN-2013|0||07-JUN-2013|0|0|0|0|21-MAY-2013|3|S99|7600|0|7600|826|||0|0|0|7600||REAL
15J540181|2014||19700|74900|19700|145100|164800|09-FEB-2013|0|71300|21-FEB-1999|145100|0|0|1652|01-MAR-2011|3|OVR|19700|74900|94600|ASR13|||0|0|0|94600||REAL
15J540192|2014||21200|80100|21200|153100|174300|09-FEB-2013|0|83800|20-FEB-1999|153100|0|0|1722|09-FEB-2011|3|OVR|21200|80100|101300|ASR13|||0|0|0|101300||REAL
14L421180|2014||15500|85400|15500|71500|87000|21-FEB-2013|0|105200|21-FEB-1999|71500|0|0|1600|20-FEB-2013|3|D|15500|85400|100900|826|||0|0|0|100900||REAL
15G510650|2014||5200|26200|5200|33600|38800|08-FEB-2013|0|28200|20-FEB-1999|32900|730|0|1051|28-MAR-2012|3|OVM|5200|26200|31400|ASR13|||0|0|0|31400||REAL
15G510661|2014||5800|30500|5800|41800|47600|08-FEB-2013|0|34200|20-FEB-1999|41200|550|0|1107|09-FEB-2011|3|OVM|5800|30500|36300|ASR13|||0|0|0|36300||REAL
15G510672|2014||4700|31800|4700|31300|36000|09-FEB-2013|0|25700|21-FEB-1999|30800|530|0|1003|09-FEB-2011|3|OVR|4700|31800|36500|ASR13|||0|0|0|36500||REAL
15G510683|2014||4900|22600|4900|35300|40200|08-FEB-2013|0|23200|21-FEB-1999|34800|530|0|1124|09-FEB-2011|3|OVM|4900|22600|27500|ASR13|||0|0|0|27500||REAL
15G510694|2014||5300|21500|5300|32900|38200|08-FEB-2013|0|23600|20-FEB-1999|32400|530|0|1051|09-FEB-2011|3|OVM|5300|21500|26800|ASR13|||0|0|0|26800||REAL
15G510706|2014||5200|26200|5200|33500|38700|08-FEB-2013|0|28200|20-FEB-1999|33500|0|0|1051|18-DEC-2012|3|OVM|5200|26200|31400|ASR13|||0|0|0|31400||REAL
14O421143|2014|0|111900|159700|111900|215200|327100|13-JAN-2014|0|286700|13-JAN-2014|215200|0|0|1620|12-NOV-2013|3|85|111900|159700|271600|803|||0|0|0|271600||REAL
14O421154|2014||91200|227400|91200|280700|371900|02-FEB-2013|0|318600|21-FEB-1999|280700|0|0|2480||2|D|||||||0|0|0|318600||REAL
14O421165|2014||91200|222600|91200|268000|359200|02-FEB-2013|0|313800|21-FEB-1999|268000|0|0|2160|10-FEB-2011|2|D||||REV/SYS|||0|0|0|313800||REAL
14O421176|2014|1|91200|247500|91200|297000|388200|13-DEC-2013|0|335600|13-DEC-2013|297000|0|0|2030|12-NOV-2013|3|11|91200|247500|338700|803|||0|0|0|338700||REAL
14O421187|2014||91200|183100|91200|242200|333400|17-SEP-2013|0|274300|21-FEB-1999|242000|150|0|2018|10-SEP-2011|3|OVR|91200|183100|274300||||0|0|0|274300||REAL
14O421198|2014||0|0|0|0|0|19-NOV-2012|0|||0|0|0|0||1|D||||||100|0|0|0|0||
15G410033|2014||7200|24000|7200|35000|42200|19-JUN-2014|0|25500|19-JUN-2014|35000|0|0|816|10-SEP-2011|3|OVM|7200|24000|31200|ASR13|||0|0|0|31200||REAL
15G410055|2014||6400|29300|6400|37800|44200|08-FEB-2013|0|31200|20-FEB-1999|37500|250|0|1014|09-FEB-2011|3|OVM|6400|29300|35700|ASR13|||0|0|0|35700||REAL
15G410077|2014|8|7200|25700|7200|32500|39700|19-SEP-2014|0|35400|19-SEP-2014|32500|0|0|827|19-SEP-2014|3|OVM|7200|25700|32900|901||100|32900|7200|25700|32900||REAL
15G410099|2014|0|7900|30500|7900|44000|51900|19-JUN-2014|0|31400|19-JUN-2014|44000|0|0|1440|13-NOV-2013|3|96|7900|30500|38400|784|||0|0|0|38400||REAL
15H330206|2014||9600|34800|9600|51300|60900|08-FEB-2013|0|44500|21-FEB-1999|51300|0|0|945|09-FEB-2011|3|OVM|9600|34800|44400|ASR13|||0|0|0|44400||REAL
15M630377|2014||41900|72600|41900|64600|106500|03-APR-2013|0|114500|20-FEB-1999|64600|0|0|1368|09-FEB-2011|2|D||||REV/SYS|||0|0|0|114500||REAL
15M630388|2014||13700|64000|13700|81300|95000|02-FEB-2013|0|77700|21-FEB-1999|81300|0|0|962||2||||||||0|0|0|77700||REAL
15M630401|2014||12700|22300|12700|18000|30700|09-FEB-2013|0|45800|20-FEB-1999|18000|0|0|598|08-SEP-2013|3|OVR|12700|22300|35000|HT401|||0|0|0|35000||REAL
14O430635|2014||48100|161600|48100|177500|225600|02-FEB-2013|0|209700|20-FEB-1999|175900|1580|0|1737||2|D|||||||0|0|0|209700||REAL
14O430644|2014||0|0|0|0|0|01-FEB-2013|0|||0|0|0|0||1|D||||||100|0|0|0|0||
14O430680|2014||92400|210100|92400|254500|346900|17-SEP-2013|0|302500|21-FEB-1999|254500|0|0|2016|10-SEP-2011|3|OVR|92400|210100|302500||||0|0|0|302500||REAL
14O430691|2014||0|0|0|0|0|01-FEB-2013|0|||0|0|0|0||1|D||||||100|0|0|0|0||
14O430709|2014||0|0|0|0|0|01-FEB-2013|0|||0|0|0|0||1|D||||||100|0|0|0|0||
15J330201|2014||11500|48800|11500|69200|80700|08-FEB-2013|0|52900|21-FEB-1999|69200|0|0|900|09-FEB-2011|3|OVM|11500|48800|60300|ASR13|||0|0|0|60300||REAL
15J130944|2014||5800|31800|5800|41400|47200|09-FEB-2013|0|24900|21-FEB-1999|41300|90|0|1008|17-DEC-2012|3|OVR|5800|31800|37600|ASR13|||0|0|0|37600||REAL
15J130917|2014||7500|9900|7500|21200|28700|09-FEB-2013|0|12000|21-FEB-1999|21000|180|0|1074|06-APR-2011|3|OVR|7500|9900|17400|ASR13|||0|0|0|17400||REAL
15J130926|2014||4200|16800|4200|13400|17600|08-FEB-2013|0|17600|21-FEB-1999|13400|0|0|720|09-FEB-2011|3|OVM|4200|16800|21000|ASR13|||0|0|0|21000||REAL
15J130935|2014||5200|16100|5200|45400|50600|16-AUG-2013|0|32800|16-AUG-2013|45400|0|0|850|08-SEP-2013|3|OVR|5200|16100|21300|HT401|||0|0|0|21300||REAL
16H110162|2014||4900|0|4900|0|4900|24-JUN-2013|0||24-JUN-2013|0|0|0|0|20-MAY-2013|3|S99|4900|0|4900|786|||0|0|0|4900||REAL
16H110173|2014||7500|29900|7500|19400|26900|08-FEB-2013|0|35600|20-FEB-1999|19400|0|0|1142|09-FEB-2011|3|OVM|7500|29900|37400|ASR13|||0|0|0|37400||REAL
16H110195|2014||6300|22000|6300|23000|29300|29-MAR-2013|0|48600|21-FEB-1999|22400|600|0|660|21-MAR-2013|3|D|6300|22000|28300|786|||0|0|0|28300||REAL
16H110205|2014||6300|30000|6300|14500|20800|08-FEB-2013|0|34600|21-FEB-1999|14500|0|0|750|09-FEB-2011|3|OVM|6300|30000|36300|ASR13|||0|0|0|36300||REAL
16H110618|2014||18900|19300|18900|18000|36900|08-FEB-2013|0|36400|21-FEB-1999|18000|0|0|1280|09-FEB-2011|3|OVM|18900|19300|38200|ASR13|||0|0|0|38200||REAL
16H110627|2014||8800|27000|8800|36000|44800|25-JUL-2013|0|56800|25-JUL-2013|36000|0|0|728|08-SEP-2013|3|OVR|8800|27000|35800|HT401|||0|0|0|35800||REAL
16H110663|2014||10100|39300|10100|31700|41800|29-MAR-2013|0|53000|20-FEB-1999|31700|0|0|672|21-MAR-2013|3|D|10100|39300|49400|786|||0|0|0|49400||REAL
16H110672|2014||10100|76400|10100|111100|121200|29-MAR-2013|0|122800||111100|0|0|1266|21-MAR-2013|3|D|10100|76400|86500|786|||0|0|0|86500||REAL
16H110681|2014||10100|31800|10100|32000|42100|29-MAR-2013|0|54600|20-FEB-1999|31700|260|0|620|21-MAR-2013|3|D|10100|31800|41900|786|||0|0|0|41900||REAL
15K620172|2014||4800|4400|4800|4400|9200|08-FEB-2013|0|8000|20-FEB-1999|4300|90|0|600|10-SEP-2011|1|OVR||||ASR13|||0|0|0|9200||REAL
15K620194|2014||4800|39300|4800|55700|60500|09-FEB-2013|0|43200|21-FEB-1999|55400|250|0|945||3|OVR|4800|39300|44100|ASR13|||0|0|0|44100||REAL
15K620215|2014||9700|19800|9700|39000|48700|08-FEB-2013|0|26400|21-FEB-1999|36900|2140|0|988||3|OVM|9700|19800|29500|ASR13|||0|0|0|29500||REAL
15K620226|2014||9700|25900|9700|34100|43800|08-FEB-2013|0|32000|21-FEB-1999|34100|0|0|1350||3|OVM|9700|25900|35600|ASR13|||0|0|0|35600||REAL
15K620237|2014||9700|15600|9700|15600|25300|09-FEB-2013|0|20400|21-FEB-1999|14300|1300|0|336|09-FEB-2011|3|OVR|9700|15600|25300|ASR13|||0|0|0|25300||REAL
15K620248|2014|0|4800|20500|4800|22600|27400|13-DEC-2013|0|20700|13-DEC-2013|22400|210|0|672|18-NOV-2013|3|85|4800|20500|25300|784|||0|0|0|25300||REAL
15K620259|2014||4800|25500|4800|33100|37900|09-FEB-2013|0|21700|21-FEB-1999|33100|0|0|864|01-MAR-2011|3|OVR|4800|25500|30300|ASR13|||0|0|0|30300||REAL
15K620260|2014||8700|22700|8700|28500|37200|08-FEB-2013|0|27600|20-FEB-1999|26600|1870|0|832|01-MAR-2011|3|OVM|8700|22700|31400|ASR13|||0|0|0|31400||REAL
15K620282|2014||4700|32600|4700|41200|45900|09-FEB-2013|0|31000|21-FEB-1999|40900|250|0|576|09-FEB-2011|3|OVR|4700|32600|37300|ASR13|||0|0|0|37300||REAL
15K620293|2014||5200|17800|5200|29300|34500|09-FEB-2013|0|17200|21-FEB-1999|29300|0|0|615||3|OVR|5200|17800|23000|ASR13|||0|0|0|23000||REAL
15L610358|2014||8400|57700|8400|47900|56300|02-FEB-2013|0|66100|21-FEB-1999|47900|0|0|632|09-FEB-2011|2|D||||REV/SYS|||0|0|0|66100||REAL
15L610369|2014||8100|61300|8100|54500|62600|02-FEB-2013|0|69400|20-FEB-1999|54500|0|0|729|09-FEB-2011|2|D||||REV/SYS|||0|0|0|69400||REAL
15L610370|2014||8100|29900|8100|68400|76500|05-JUL-2013|0|76700|05-JUL-2013|68400|0|0|729|24-MAY-2013|3|S99|8100|29900|38000|833|||0|0|0|38000||REAL
23N321516|2014|0|116100|344200|116100|238100|354200|02-DEC-2013|0|463800|02-DEC-2013|238100|0|0|2746|20-NOV-2013|3|86|116100|344200|460300|811|||0|0|0|460300||REAL
16H511091|2014||1700|0|1700|0|1700|08-FEB-2013|0|||0|0|0|0|31-JAN-2013|1|D||||ASR13||100|1700|1700|0|1700||
16H511101|2014||2600|0|2600|0|2600|08-FEB-2013|0||21-FEB-1999|0|0|0|0|01-APR-2011|1|04||||ASR13||100|2600|2600|0|2600||REAL
16H511112|2014||2700|13700|2700|15200|17900|29-MAR-2013|0|14700|21-FEB-1999|15000|170|0|450|21-MAR-2013|3|D|2700|13700|16400|786|||0|0|0|16400||REAL
15K321378|2014||8100|29400|8100|46900|55000|09-FEB-2013|0|36200|20-FEB-1999|46900|0|0|1213|09-FEB-2011|3|OVR|8100|29400|37500|ASR13|||0|0|0|37500||REAL
15K321389|2014|0|16300|32600|16300|49000|65300|30-MAY-2014|0|51200|30-MAY-2014|47500|1470|0|1008|30-MAY-2014|3||16300|32600|48900|ASR13|||0|0|0|48900||REAL
15K321400|2014||7200|27100|7200|40000|47200|08-FEB-2013|0|36700|21-FEB-1999|40000|0|0|725|09-FEB-2011|3|OVM|7200|27100|34300|ASR13|||0|0|0|34300||REAL
15K321444|2014||4800|31600|4800|45700|50500|09-FEB-2013|0|37800|20-FEB-1999|44600|1140|0|676|09-FEB-2011|3|OVR|4800|31600|36400|ASR13|||0|0|0|36400||REAL
15K321466|2014||6600|40200|6600|57200|63800|10-SEP-2013|0|52000|10-SEP-2013|57200|0|0|1496|08-SEP-2013|3|OVR|6600|40200|46800|HT401|||0|0|0|46800||REAL
15P130427|2014||42600|149200|42600|166400|209000|02-FEB-2013|0|191800|21-FEB-1999|166400|0|0|2004|10-FEB-2011|2|D||||REV/SYS|||0|0|0|191800||REAL
09G530136|2014||14700|84100|14700|90900|105600|02-FEB-2013|0|98800|20-FEB-1999|90900|0|0|1292||2||||||||0|0|0|98800||REAL
09J330767|2014||20900|61200|20900|65100|86000|01-OCT-2013|0|81100|01-OCT-2013|65100|0|0|1161|01-OCT-2013|3|OVR|20900|61200|82100||||0|0|0|82100||REAL
09J330778|2014||18800|61100|18800|66600|85400|02-FEB-2013|0|79900|20-FEB-1999|66400|160|0|1776||2||||||||0|0|0|79900||REAL
09M131026|2014||17500|50200|17500|72500|90000|09-FEB-2013|0|62000|20-FEB-1999|72500|0|0|972|18-OCT-2012|3|OVR|17500|50200|67700|ASR13|||0|0|0|67700||REAL
09M510515|2014||16600|67100|16600|72100|88700|02-FEB-2013|0|83700|20-FEB-1999|72000|120|0|816||2|D|||||||0|0|0|83700||REAL
09M230466|2014|0|18500|41500|18500|60800|79300|21-MAY-2014|0|77300|21-MAY-2014|60800|0|0|912|21-MAY-2014|3||18500|41500|60000|814|||0|0|0|60000||REAL
09M230477|2014||17200|63000|17200|72400|89600|02-FEB-2013|0|80200|19-FEB-1999|72400|0|0|912||2|D|||||||0|0|0|80200||REAL
09M230488|2014||17700|64300|17700|75500|93200|02-FEB-2013|0|82000|19-FEB-1999|75200|310|0|1040||2|D|||||||0|0|0|82000||REAL
09L540348|2014||19600|57900|19600|72600|92200|02-FEB-2013|0|77500|19-FEB-1999|72600|0|0|900||2||||||||0|0|0|77500||REAL
09J331009|2014||18100|60700|18100|66900|85000|20-SEP-2013|0|79300|20-SEP-2013|63600|3260|0|864|22-AUG-2013|3|D|18100|60700|78800||||0|0|0|78800||REAL
09J331010|2014||17900|63100|17900|79900|97800|02-FEB-2013|0|81000|20-FEB-1999|79900|0|0|864||2|D|||||||0|0|0|81000||REAL
09K540075|2014||11600|93800|11600|129300|140900|02-FEB-2013|0|105400|20-FEB-1999|129300|0|0|1534||2||||||||0|0|0|105400||REAL
09K540086|2014||11000|73900|11000|96300|107300|02-FEB-2013|0|84900|20-FEB-1999|96300|0|0|1160||2||||||||0|0|0|84900||REAL
09K540097|2014||11600|86500|11600|94800|106400|02-FEB-2013|0|98100|20-FEB-1999|94800|0|0|2116||2||||||||0|0|0|98100||REAL
09J431033|2014||17400|61900|17400|59000|76400|02-FEB-2013|0|79300|20-FEB-1999|56800|2220|0|864||2||||||||0|0|0|79300||REAL
09J431055|2014||17400|72800|17400|78700|96100|02-FEB-2013|0|90200|20-FEB-1999|76600|2080|0|1092||2||||||||0|0|0|90200||REAL
09J431066|2014||19700|63800|19700|77100|96800|02-FEB-2013|0|83500|20-FEB-1999|77100|10|0|864||2||||||||0|0|0|83500||REAL
10F430473|2014||16200|64100|16200|58500|74700|02-FEB-2013|0|80300|20-FEB-1999|58500|0|0|1044||2||||||||0|0|0|80300||REAL
09M130300|2014||15800|54400|15800|77600|93400|09-FEB-2013|0|69500|20-FEB-1999|77600|0|0|972||3|OVR|15800|54400|70200|ASR13|||0|0|0|70200||REAL
09M130322|2014||15400|51200|15400|74200|89600|02-FEB-2013|0|66600|20-FEB-1999|74200|0|0|972||2||||||||0|0|0|66600||REAL
09M230268|2014||19700|62000|19700|72500|92200|02-FEB-2013|0|81700|20-FEB-1999|72500|0|0|1040||2|D|||||||0|0|0|81700||REAL
09M230279|2014|0|19400|73600|19400|80800|100200|12-FEB-2014|0|92000|12-FEB-2014|80800|0|0|1040|10-OCT-2013|3|96|19400|73600|93000|826|||0|0|0|93000||REAL
09M230280|2014||17300|69000|17300|80100|97400|02-FEB-2013|0|86300|20-FEB-1999|79600|460|0|1040|22-OCT-2012|2|85||||826|||0|0|0|86300||REAL
09H540640|2014|0|18900|60200|18900|63900|82800|02-MAY-2014|0|77900|02-MAY-2014|63900|0|0|1313||3|OVR|18900|60200|79100||||0|0|0|79100||REAL
09H540651|2014||21000|74800|21000|75000|96000|02-FEB-2013|0|95800|20-FEB-1999|74500|500|0|1330|10-FEB-2011|2|D||||REV/SYS|||0|0|0|95800||REAL
09G540814|2014||10800|60600|10800|90400|101200|02-FEB-2013|0|71400|20-FEB-1999|90400|0|0|1124||2||||||||0|0|0|71400||REAL
09G540823|2014||10800|58000|10800|87600|98400|02-FEB-2013|0|68800|20-FEB-1999|87600|0|0|1124||2||||||||0|0|0|68800||REAL
10H210080|2014||27300|102400|27300|139900|167200|02-FEB-2013|0|129700|20-FEB-1999|138200|1720|0|1999||2||||||||0|0|0|129700||REAL
11E130081|2014||11100|62000|11100|93800|104900|09-FEB-2013|0|43100|21-FEB-1999|93800|0|0|1975|09-FEB-2011|3|OVR|11100|62000|73100|ASR13|||0|0|0|73100||REAL
10J521266|2014||10200|58300|10200|61300|71500|19-MAR-2013|0|68400|20-FEB-1999|60700|560|0|864|18-MAR-2013|3|D|10200|58300|68500|984|||0|0|0|68500||REAL
08J111152|2014||19000|63600|19000|79300|98300|02-FEB-2013|0|82600|20-FEB-1999|79200|110|0|864||2||||||||0|0|0|82600||REAL
08J111163|2014||19200|60800|19200|62100|81300|02-FEB-2013|0|80000|20-FEB-1999|61500|550|0|864||2||||||||0|0|0|80000||REAL
10N620196|2014||18100|0|18100|0|18100|19-NOV-2012|0||20-FEB-1999|0|0|0|0|10-FEB-2011|1|D||||REV/SYS||100|18100|18100|0|18100||REAL
10N620213|2014||18400|0|18400|0|18400|19-NOV-2012|0||20-FEB-1999|0|0|0|0||1|||||||100|18400|18400|0|18400||REAL
10F210071|2014||3500|43000|3500|48600|52100|19-APR-2013|0|49200|20-FEB-1999|48600|0|0|720|19-APR-2013|3|OVM|3500|43000|46500|978|||0|0|0|46500||REAL
10F210093|2014||7100|36100|7100|50500|57600|17-APR-2013|0|38300|20-FEB-1999|48200|2280|0|945|09-FEB-2011|3|OVR|7100|36100|43200|ASR13|||0|0|0|43200||REAL
10D211416|2014||11300|38000|11300|66100|77400|09-FEB-2013|0|46300|19-FEB-1999|63000|3120|0|927|04-OCT-2011|3|OVR|11300|38000|49300|ASR13|||0|0|0|49300||REAL
10D211425|2014||11300|33400|11300|60000|71300|09-FEB-2013|0|40900|19-FEB-1999|60000|0|0|927|04-OCT-2011|3|OVR|11300|33400|44700|ASR13|||0|0|0|44700||REAL
09J641331|2014||20300|60000|20300|63300|83600|02-FEB-2013|0|80300|20-FEB-1999|63300|0|0|1494||2||||||||0|0|0|80300||REAL
15J340585|2014||12800|48000|12800|65400|78200|08-FEB-2013|0|53400|21-FEB-1999|65400|0|0|900|09-FEB-2011|3|OVM|12800|48000|60800|ASR13|||0|0|0|60800||REAL
13N510078|2014||22900|88900|22900|89200|112100|09-FEB-2013|0|113700|21-FEB-1999|89200|20|0|992|09-FEB-2011|3|OVR|22900|88900|111800|ASR13|||0|0|0|111800||REAL
13K130680|2014||11800|71700|11800|78300|90100|02-FEB-2013|0|83500|21-FEB-1999|78300|0|0|1014|20-MAR-2012|2|85||||786|||0|0|0|83500||REAL
13K420783|2014||9100|32800|9100|56100|65200|17-SEP-2013|0|41900|21-FEB-1999|56100|0|0|912|02-SEP-2012|3|OVR|9100|32800|41900||||0|0|0|41900||REAL
13L440593|2014||108300|3600|108300|3600|111900|05-MAR-2013|0||21-FEB-1999|0|3560|0|0||1|||||||100|111900|108300|3600|111900||REAL
13N510089|2014||22700|93000|22700|102800|125500|09-FEB-2013|0|119300|21-FEB-1999|102500|310|0|1107||3|OVR|22700|93000|115700|ASR13|||0|0|0|115700||REAL
13N510090|2014||23900|80700|23900|65800|89700|26-AUG-2013|0|115100|26-AUG-2013|65600|160|0|1107|08-SEP-2013|3|OVR|23900|80700|104600|HT401|||0|0|0|104600||REAL
14K230440|2014||13000|58900|13000|68000|81000|08-FEB-2013|0|73300|20-FEB-1999|67000|970|0|1269||3|OVM|13000|58900|71900|ASR13|||0|0|0|71900||REAL
15G130142|2014||3800|101000|3800|106000|109800|20-APR-2013|0|118700|21-FEB-1999|106000|0|0|3150|20-FEB-2013|3|D|3800|101000|104800|784|||0|0|0|104800||REAL
14L220231|2014||13400|67900|13400|86200|99600|02-FEB-2013|0|81300|20-FEB-1999|85600|610|0|1008|09-FEB-2011|2|D||||REV/SYS|||0|0|0|81300||REAL
13K140773|2014||9500|55900|9500|40600|50100|02-FEB-2013|0|65400|21-FEB-1999|40500|50|0|832|20-MAR-2012|2|73||||826|||0|0|0|65400||REAL
13K140791|2014||8900|61100|8900|62600|71500|02-FEB-2013|0|70000|20-FEB-1999|62600|0|0|830|17-OCT-2011|2|S85||||833|||0|0|0|70000||REAL
15L130087|2014||18700|60100|18700|90900|109600|02-FEB-2013|0|78800|20-FEB-1999|90900|0|0|1299|20-OCT-2011|2|S85||||756|||0|0|0|78800||REAL
15L130098|2014||10100|88900|10100|97700|107800|02-FEB-2013|0|99000|21-FEB-1999|95700|2030|0|990||2||||||||0|0|0|99000||REAL
14L310934|2014|0|11000|35900|11000|61200|72200|14-MAR-2014|0|50300|14-MAR-2014|60000|1190|0|914|07-MAR-2014|3|13|11000|35900|46900|801|||0|0|0|46900||REAL
14N540494|2014||12500|0|12500|0|12500|19-NOV-2012|0|||0|0|0|0||1|D||||||100|12500|12500|0|12500||REAL
14N540551|2014||10000|61100|10000|61100|71100|03-APR-2013|0|85300|21-FEB-1999|60900|230|0|648||1||||||||0|0|0|71100||REAL
14G121884|2014||8800|33000|8800|39300|48100|08-FEB-2013|0|40000|21-FEB-1999|39300|0|0|912|09-FEB-2011|3|OVM|8800|33000|41800|ASR13|||0|0|0|41800||REAL
14G540975|2014||9800|28400|9800|51300|61100|08-FEB-2013|0|39400|21-FEB-1999|51300|0|0|850|09-FEB-2011|3|OVM|9800|28400|38200|ASR13|||0|0|0|38200||REAL
13O541295|2014||26000|88800|26000|97600|123600|02-FEB-2013|0|114800|21-FEB-1999|97600|0|0|816||2|D|||||||0|0|0|114800||REAL
13O541314|2014||26000|99700|26000|105900|131900|02-FEB-2013|0|125700|21-FEB-1999|105800|110|0|816||2||||||||0|0|0|125700||REAL
13O541323|2014||26100|89000|26000|97800|123800|30-AUG-2013|0|122200|30-AUG-2013|97800|0|0|816|08-SEP-2013|3|OVR|26100|89000|115100|HT401|||0|0|0|115100||REAL
13O541332|2014||26000|102800|26000|101600|127600|02-FEB-2013|0|128800|21-FEB-1999|99600|1950|0|816||2||||||||0|0|0|128800||REAL
14J220860|2014||13300|80700|13300|131000|144300|02-FEB-2013|0|94000|21-FEB-1999|128900|2140|0|980|09-FEB-2011|2|D||||REV/SYS|||0|0|0|94000||REAL
14L311047|2014||9300|0|9300|0|9300|22-JAN-2013|0||20-FEB-1999|0|0|0|0|28-DEC-2011|1|96||||826|||0|0|0|9300||REAL
14L311058|2014||8200|36200|8200|56900|65100|02-FEB-2013|0|44400|20-FEB-1999|56800|60|0|840|09-FEB-2011|2|D||||REV/SYS|||0|0|0|44400||REAL
14L311069|2014||10000|48800|10000|79000|89000|02-FEB-2013|0|58800|20-FEB-1999|78800|160|0|948|09-FEB-2011|2|D||||REV/SYS|||0|0|0|58800||REAL
14O210956|2014|0|41900|66800|41900|86500|128400|14-FEB-2014|0|113100|14-FEB-2014|86500|0|0|888|08-NOV-2013|3|34|41900|66800|108700|803|||0|0|0|108700||REAL
14O210965|2014|0|41900|82800|41900|115100|157000|23-JUN-2014|0|136600|23-JUN-2014|115100|0|0|1036|05-JUN-2014|3|85|41900|82800|124700|832|||0|0|0|124700||REAL
14O210974|2014|0|46400|94600|46400|107700|154100|14-FEB-2014|0|142400|14-FEB-2014|107700|0|0|1218|08-NOV-2013|3|33|46400|94600|141000|803|||0|0|0|141000||REAL
14O210983|2014||42100|77000|42100|91600|133700|02-FEB-2013|0|119100|21-FEB-1999|91400|200|0|1036||2|D|||||||0|0|0|119100||REAL
14O210992|2014||46000|80300|46000|92400|138400|02-FEB-2013|0|126300|20-FEB-1999|92400|0|0|1036|27-FEB-2012|2|85||||825|||0|0|0|126300||REAL
14O211001|2014||39900|82100|39900|95200|135100|02-FEB-2013|0|122000|21-FEB-1999|95200|0|0|1036||2||||||||0|0|0|122000||REAL
14O211010|2014||42600|76500|42600|87100|129700|02-FEB-2013|0|119100|21-FEB-1999|87100|0|0|888||2||||||||0|0|0|119100||REAL
15G140583|2014||5300|26000|5300|32900|38200|08-FEB-2013|0|32200|21-FEB-1999|32900|0|0|1092|09-FEB-2011|3|OVM|5300|26000|31300|ASR13|||0|0|0|31300||REAL
15G140611|2014||4100|20300|4100|32800|36900|09-FEB-2013|0|16000|21-FEB-1999|32400|430|0|1134|09-FEB-2011|3|OVR|4100|20300|24400|ASR13|||0|0|0|24400||REAL
15G140620|2014||7500|25100|7500|36600|44100|08-FEB-2013|0|29600|21-FEB-1999|36600|20|0|825|06-DEC-2012|3|OVM|7500|25100|32600|ASR13|||0|0|0|32600||REAL
13K330198|2014||11700|52300|11700|43800|55500|19-MAR-2013|0|65800|20-FEB-1999|43800|0|0|816|18-MAR-2013|3|D|11700|52300|64000|984|||0|0|0|64000||REAL
13K211013|2014||7200|67400|7200|58100|65300|02-FEB-2013|0|74600|21-FEB-1999|57700|370|0|1032||2||||||||0|0|0|74600||REAL
13K211046|2014||7200|70200|7200|77400|84600|02-FEB-2013|0|77400|21-FEB-1999|77400|0|0|1032|04-DEC-2012|2|96||||811|||0|0|0|77400||REAL
13K211057|2014||7200|70200|7200|77600|84800|02-FEB-2013|0|77400|21-FEB-1999|77600|0|0|1032||2||||||||0|0|0|77400||REAL
13K211068|2014||57800|64000|57800|175000|232800|21-FEB-2013|0|244500|05-MAY-1999|175000|0|0|2728|20-FEB-2013|3|D|57800|64000|121800|826|||0|0|0|121800||REAL
13K211079|2014||7200|69000|7200|77000|84200|02-FEB-2013|0|76200|21-FEB-1999|77000|0|0|1032||2||||||||0|0|0|76200||REAL
13K211080|2014||7200|69800|7200|76900|84100|02-FEB-2013|0|77000|20-FEB-1999|76900|0|0|1032||2|D|||||||0|0|0|77000||REAL
13K211091|2014||7200|78500|7200|102200|109400|02-FEB-2013|0|85700|21-FEB-1999|102200|0|0|1320||2||||||||0|0|0|85700||REAL
13K211101|2014||7200|86300|7200|119600|126800|02-FEB-2013|0|93500|21-FEB-1999|119600|0|0|1100||2||||||||0|0|0|93500||REAL
13K211112|2014|0|7200|67200|7200|84000|91200|25-NOV-2013|0|74900|25-NOV-2013|84000|0|0|1032|12-NOV-2013|3|85|7200|67200|74400|811|||0|0|0|74400||REAL
13K211134|2014||7200|69700|7200|97300|104500|02-FEB-2013|0|76900|21-FEB-1999|97300|0|0|1100||2||||||||0|0|0|76900||REAL
13K211156|2014||7200|70600|7200|78400|85600|02-FEB-2013|0|77800|21-FEB-1999|78400|0|0|1032||2||||||||0|0|0|77800||REAL
13K211167|2014||9700|69800|9700|81700|91400|02-FEB-2013|0|79500|21-FEB-1999|81700|0|0|1026||2||||||||0|0|0|79500||REAL
13K211178|2014|0|6500|25400|6500|58700|65200|06-OCT-2014|0|66700|06-OCT-2014|58300|400|0|999|25-SEP-2014|3|S97|6500|25400|31900|STC|||0|0|0|31900||REAL
13N330205|2014||19200|80700|19200|98500|117700|02-FEB-2013|0|99900|21-FEB-1999|98300|190|0|960||2|D|||||||0|0|0|99900||REAL
13N540965|2014||34900|120600|34900|174800|209700|03-APR-2013|0|155500|20-FEB-1999|174200|610|0|1740|16-NOV-2010|2|D||||801|||0|0|0|155500||REAL
14J110266|2014|8|7200|31700|7200|38900|46100|19-SEP-2014|0|33700|19-SEP-2014|38900|0|0|888|19-SEP-2014|3|OVR|7200|31700|38900|901||100|38900|7200|31700|38900||REAL
14J110277|2014||8700|34300|8700|43400|52100|09-FEB-2013|0|39400|20-FEB-1999|43300|70|0|888|09-FEB-2011|3|OVR|8700|34300|43000|ASR13|||0|0|0|43000||REAL
14J110288|2014|4|7200|25300|7200|39900|47100|16-JUL-2015|0|33700|16-JUL-2015|39900|0|0|888|16-JUL-2015|3|OVR|7200|25300|32500|HT11|||0|0|0|32500||REAL
14J110299|2014||7200|34600|7200|41700|48900|09-FEB-2013|0|38800|21-FEB-1999|39200|2470|0|888|09-FEB-2011|3|OVR|7200|34600|41800|ASR13|||0|0|0|41800||REAL
13O140722|2014||40800|137600|40800|142500|183300|02-FEB-2013|0|178400|21-FEB-1999|142500|0|0|1134||2|D|||||||0|0|0|178400||REAL
13O140731|2014||40000|140900|40000|163800|203800|02-FEB-2013|0|180900|20-FEB-1999|163800|0|0|1579||2||||||||0|0|0|180900||REAL
13O140740|2014||40300|137200|40300|135000|175300|02-FEB-2013|0|177500|20-FEB-1999|134900|130|0|1134||2||||||||0|0|0|177500||REAL
13O140759|2014||37600|136300|37600|162100|199700|02-FEB-2013|0|173900|21-FEB-1999|162100|0|0|1579||2||||||||0|0|0|173900||REAL
13O140768|2014|0|38200|139700|38200|150700|188900|04-DEC-2013|0|177500|04-DEC-2013|150700|0|0|1429|16-OCT-2013|3|85|38200|139700|177900|803|||0|0|0|177900||REAL
13O140777|2014||39000|134300|39000|132500|171500|02-FEB-2013|0|173300|21-FEB-1999|132500|0|0|1134||2||||||||0|0|0|173300||REAL
13O140786|2014||42700|145900|42700|152100|194800|02-FEB-2013|0|188600|21-FEB-1999|152100|0|0|1414||2|D|||||||0|0|0|188600||REAL
13O140805|2014||43400|118400|43400|124800|168200|02-FEB-2013|0|161800|21-FEB-1999|124800|0|0|1134||2||||||||0|0|0|161800||REAL
13O620211|2014||18400|103500|18400|111500|129900|02-FEB-2013|0|121900|21-FEB-1999|111500|0|0|1080|15-NOV-2012|2|96||||811|||0|0|0|121900||REAL
13M520816|2014||13400|50700|13400|61000|74400|09-FEB-2013|0|59900|21-FEB-1999|56200|4760|0|864|10-FEB-2011|3|OVR|13400|50700|64100|ASR13|||0|0|0|64100||REAL
13M520834|2014||18200|78800|18200|80500|98700|07-MAY-2013|0|113600|01-JUL-1999|80500|0|0|1680|07-MAY-2013|3|D|18200|78800|97000|811|||0|0|0|97000||REAL
13M520852|2014||15500|43000|15500|54700|70200|09-FEB-2013|0|51300|21-FEB-1999|54700|10|0|768||3|OVR|15500|43000|58500|ASR13|||0|0|0|58500||REAL
13M520892|2014||14200|49800|14200|60200|74400|02-FEB-2013|0|64000|21-FEB-1999|60200|0|0|912||2||||||||0|0|0|64000||REAL
13M520953|2014||13400|37300|13400|52200|65600|09-FEB-2013|0|48000|21-FEB-1999|52200|0|0|450|10-FEB-2011|3|OVR|13400|37300|50700|ASR13|||0|0|0|50700||REAL
15G410352|2014||10800|38100|10800|49200|60000|27-SEP-2013|0|41800|27-SEP-2013|49200|0|0|1704|09-FEB-2011|3|OVM|10800|38100|48900|ASR13|||0|0|0|48900||REAL
15G410374|2014|0|6600|29000|6600|40800|47400|25-FEB-2014|0|32200|25-FEB-2014|40800|0|0|660|19-FEB-2014|3|85|6600|29000|35600|826|||0|0|0|35600||REAL
15G410431|2014||200|0|200|0|200|08-FEB-2013|0|||0|0|0|0||1|D||||ASR13||100|200|200|0|200||
15G410440|2014||7500|0|7500|0|7500|10-JUN-2013|0||10-JUN-2013|0|0|0|0|17-MAY-2013|3|S99|7500|0|7500|784|||0|0|0|7500||REAL
15G410451|2014||5800|0|5800|0|5800|08-FEB-2013|0|||0|0|0|0||1|D||||ASR13||100|5800|5800|0|5800||
14G230885|2014||9700|29300|9700|40900|50600|19-MAR-2013|0|39500|21-FEB-1999|40900|0|0|1320|13-MAR-2013|3|D|9700|29300|39000|984|||0|0|0|39000||REAL
14L220909|2014||14900|56900|14900|61500|76400|02-FEB-2013|0|71800|21-FEB-1999|61500|0|0|754||2||||||||0|0|0|71800||REAL
14G230904|2014||10300|28600|10300|35400|45700|19-MAR-2013|0|37900|21-FEB-1999|35400|0|0|918|13-MAR-2013|3|D|10300|28600|38900|984|||0|0|0|38900||REAL
14G230913|2014||10300|25100|10300|27700|38000|19-JUN-2014|0|29300|19-JUN-2014|27700|0|0|886|13-MAR-2013|3|D|10300|25100|35400|984|||0|0|0|35400||REAL
14L220891|2014||8000|35900|8000|35500|43500|09-FEB-2013|0|33900|21-FEB-1999|34000|1470|0|837|09-FEB-2011|3|OVR|8000|35900|43900|ASR13|||0|0|0|43900||REAL
14L220918|2014||8600|41900|8600|56800|65400|09-FEB-2013|0|50000|21-FEB-1999|56800|0|0|1030|09-FEB-2011|3|OVR|8600|41900|50500|ASR13|||0|0|0|50500||REAL
14L220927|2014||9100|42700|9100|66500|75600|02-FEB-2013|0|51800|21-FEB-1999|66100|430|0|918|26-MAR-2012|2|85||||811|||0|0|0|51800||REAL
14L220936|2014|0|16800|46400|16800|78000|94800|04-DEC-2013|0|63800|04-DEC-2013|78000|0|0|980|18-NOV-2013|3|85|16800|46400|63200|811|||0|0|0|63200||REAL
14H210590|2014||19600|58900|19600|110400|130000|09-FEB-2013|0|81200|21-FEB-1999|107600|2820|0|1764||3|OVR|19600|58900|78500|ASR13|||0|0|0|78500||REAL
14L140470|2014||13600|90900|13600|137300|150900|19-MAR-2013|0|113900|20-FEB-1999|135900|1440|0|2242|18-MAR-2013|3|D|13600|90900|104500|984|||0|0|0|104500||REAL
14L140481|2014||19000|78100|19000|81700|100700|02-FEB-2013|0|97100|21-FEB-1999|81700|0|0|1144||2||||||||0|0|0|97100||REAL
14L140508|2014|0|14900|79200|14900|90200|105100|16-APR-2014|0|92700|16-APR-2014|90200|0|0|1170|12-FEB-2014|3|03|14900|79200|94100|826|||0|0|0|94100||REAL
14L140517|2014||12100|27900|12100|25700|37800|29-JUL-2013|0|51900|29-JUL-2013|25700|0|0|780|08-SEP-2013|3|OVR|12100|27900|40000|HT401|||0|0|0|40000||REAL
14L140535|2014||18900|83200|18900|74200|93100|02-FEB-2013|0|102100|21-FEB-1999|74200|0|0|897||2||||||||0|0|0|102100||REAL
14L140544|2014||12900|49800|12900|52900|65800|02-FEB-2013|0|62700|20-FEB-1999|52900|0|0|800||2||||||||0|0|0|62700||REAL
14L140553|2014||12900|63100|12900|72600|85500|02-FEB-2013|0|76000|21-FEB-1999|70600|2010|0|1098||2||||||||0|0|0|76000||REAL
14L140562|2014||12900|70100|12900|93800|106700|02-FEB-2013|0|83000|20-FEB-1999|93800|0|0|964||2||||||||0|0|0|83000||REAL
14L140571|2014||14900|81500|14900|72900|87800|02-FEB-2013|0|96400|21-FEB-1999|72900|0|0|1653||2|D|||||||0|0|0|96400||REAL
14L140580|2014||17900|65700|17900|56500|74400|02-FEB-2013|0|83600|21-FEB-1999|56500|0|0|1120||2||||||||0|0|0|83600||REAL
14L140591|2014||14900|101800|14900|92100|107000|02-FEB-2013|0|116700|20-FEB-1999|92100|0|0|1494||2||||||||0|0|0|116700||REAL
14G611662|2014||8900|30400|8900|35200|44100|19-MAR-2013|0|23500|21-FEB-1999|34000|1200|0|600|13-MAR-2013|3|D|8900|30400|39300|984|||0|0|0|39300||REAL
14G611673|2014||8400|27600|8400|36700|45100|19-MAR-2013|0|27400|20-FEB-1999|36700|0|0|720|13-MAR-2013|3|D|8400|27600|36000|984|||0|0|0|36000||REAL
14G611684|2014||8900|25000|8900|31400|40300|19-MAR-2013|0|20100|20-FEB-1999|31400|0|0|1212|13-MAR-2013|3|D|8900|25000|33900|984|||0|0|0|33900||REAL
14G611695|2014||7900|7100|7900|18900|26800|29-MAY-2013|0|22400|29-MAY-2013|18900|0|0|580|22-MAY-2013|3|S99|7900|7100|15000|784|||0|0|0|15000||REAL
14G240400|2014||8900|18000|8900|23300|32200|19-MAR-2013|0|25000|21-FEB-1999|23300|0|0|731|13-MAR-2013|3|D|8900|18000|26900|984|||0|0|0|26900||REAL
14M520299|2014||17000|76900|17000|92400|109400|16-APR-2013|0|93900|21-FEB-1999|92400|0|0|1014|10-APR-2013|2|||||976|||0|0|0|93900||REAL
14M520301|2014||15500|77700|15500|78800|94300|02-FEB-2013|0|93200|21-FEB-1999|78800|0|0|1073||2||||||||0|0|0|93200||REAL
15K530268|2014||13700|68400|13700|88000|101700|02-FEB-2013|0|82100|20-FEB-1999|86200|1780|0|1279||2||||||||0|0|0|82100||REAL
15K530280|2014||13700|71700|13700|101000|114700|09-FEB-2013|0|59600|21-FEB-1999|100800|240|0|1677||3|OVR|13700|71700|85400|ASR13|||0|0|0|85400||REAL
15K530291|2014||13700|93900|13700|117000|130700|02-FEB-2013|0|107600|21-FEB-1999|117000|0|0|1664||2||||||||0|0|0|107600||REAL
15K530301|2014|0|13700|68200|13700|87900|101600|19-MAR-2014|0|81900|19-MAR-2014|87900|0|0|1038|15-NOV-2013|3|96|13700|68200|81900|814|||0|0|0|81900||REAL
15K530312|2014||13700|90300|13700|100900|114600|02-FEB-2013|0|104000|21-FEB-1999|100900|0|0|1560|07-DEC-2012|2|96||||824|||0|0|0|104000||REAL
15K530323|2014||13700|55700|13700|75800|89500|02-FEB-2013|0|69400|20-FEB-1999|75800|0|0|912||2||||||||0|0|0|69400||REAL
15K530334|2014||13700|65000|13700|71700|85400|09-FEB-2013|0|77800|21-FEB-1999|70400|1300|0|1343||3|OVR|13700|65000|78700|ASR13|||0|0|0|78700||REAL
15K530345|2014||13700|67300|13700|80200|93900|02-FEB-2013|0|81000|21-FEB-1999|77800|2370|0|1080||2|D|||||||0|0|0|81000||REAL
15K530367|2014||13700|62400|13700|84400|98100|02-FEB-2013|0|76100|21-FEB-1999|83300|1130|0|1036||2||||||||0|0|0|76100||REAL
15P610376|2014||40800|172700|40800|184600|225400|02-FEB-2013|0|213500|21-FEB-1999|184600|0|0|1872||2||||||||0|0|0|213500||REAL
14L610236|2014||9400|56700|9400|54900|64300|09-FEB-2013|0|48900|21-FEB-1999|53900|990|0|1207||3|OVR|9400|56700|66100|ASR13|||0|0|0|66100||REAL
09J620585|2014||20100|53700|20100|70300|90400|02-FEB-2013|0|73800|20-FEB-1999|70300|30|0|1056|09-FEB-2011|2|D||||REV/SYS|||0|0|0|73800||REAL
09K530416|2014||10600|66800|10600|92600|103200|02-FEB-2013|0|77400|19-FEB-1999|92600|0|0|1200||2||||||||0|0|0|77400||REAL
09K530427|2014||12500|100300|12500|155700|168200|02-FEB-2013|0|112800|20-FEB-1999|155600|110|0|1200||2||||||||0|0|0|112800||REAL
09K530438|2014||15100|65000|15100|84600|99700|02-FEB-2013|0|80100|20-FEB-1999|84500|140|0|1092||2||||||||0|0|0|80100||REAL
09O140187|2014||397300|0|397300|0|397300|05-MAR-2013|0|||0|0|0|0|08-SEP-2013|3|OVR|397300|0|397300|HT401|||0|0|0|397300||REAL
09O140198|2014||40600|0|40600|0|40600|05-MAR-2013|0|||0|0|0|0||1|||||||100|40600|40600|0|40600||REAL
09O220025|2014||10000|0|10000|0|10000|05-MAR-2013|0|||0|0|0|0||1||||||||0|0|0|10000||REAL
09O220036|2014||3200|0|3200|0|3200|05-MAR-2013|0|||0|0|0|0||1|D|||||||0|0|0|3200||
09K611487|2014||4500|14000|4500|17900|22400|06-FEB-2013|0|14100|19-FEB-1999|17600|0|0|506|23-MAR-2011|3|OVR|4500|14000|18500|ASR13|||0|0|0|18500||REAL
09K611498|2014||5000|16100|5000|20600|25600|06-FEB-2013|0|17400|20-FEB-1999|20200|0|0|636||3|OVR|5000|16100|21100|ASR13|||0|0|0|21100||REAL
09J431077|2014||20000|62700|20000|67700|87700|02-FEB-2013|0|82700|20-FEB-1999|67600|70|0|1092|27-JAN-2012|2|85||||786|||0|0|0|82700||REAL
09L510297|2014||28500|123600|28500|158300|186800|02-FEB-2013|0|152100|20-FEB-1999|158300|0|0|1788|09-FEB-2011|2|D||||REV/SYS|||0|0|0|152100||REAL
09L510318|2014||28500|113200|28500|151000|179500|02-FEB-2013|0|141700|20-FEB-1999|151000|0|0|1807||2|D|||||||0|0|0|141700||REAL
08H510521|2014||24300|84300|24300|75400|99700|02-FEB-2013|0|108600|19-FEB-1999|75400|0|0|1314||2||||||||0|0|0|108600||REAL
08H510532|2014||26600|96100|26600|96500|123100|02-FEB-2013|0|122700|20-FEB-1999|96500|0|0|1704||2||||||||0|0|0|122700||REAL
08H510235|2014||23800|99000|23800|101100|124900|02-FEB-2013|0|122800|20-FEB-1999|101100|0|0|2223||2||||||||0|0|0|122800||REAL
09J330866|2014||17300|63400|17300|71500|88800|02-FEB-2013|0|80700|20-FEB-1999|66900|4600|0|888||2|D|||||||0|0|0|80700||REAL
09J330877|2014||18100|59200|18100|70500|88600|02-FEB-2013|0|77300|20-FEB-1999|69800|720|0|888||2|D|||||||0|0|0|77300||REAL
09J330888|2014||17500|53600|17500|66500|84000|02-FEB-2013|0|71100|20-FEB-1999|66400|50|0|888||2|D|||||||0|0|0|71100||REAL
09H430833|2014||18500|45700|18500|46100|64600|05-MAR-2013|0|64200|20-FEB-1999|46100|0|0|1196||2|D|||||||0|0|0|64200||REAL
09H430851|2014||18500|42900|18500|36600|55100|02-FEB-2013|0|61400|19-FEB-1999|36600|0|0|1148||2|D|||||||0|0|0|61400||REAL
09H430860|2014||18000|62400|18000|52700|70700|02-FEB-2013|0|80400|19-FEB-1999|52700|0|0|1040||2||||||||0|0|0|80400||REAL
10J611048|2014||20900|68400|20900|93100|114000|09-FEB-2013|0|84300|20-FEB-1999|93100|0|0|1816||3|OVR|20900|68400|89300|ASR13|||0|0|0|89300||REAL
10J611060|2014||7700|37300|7700|43200|50900|05-MAR-2013|0|60500|20-FEB-1999|43200|0|0|945|13-FEB-2013|3|OVR|7700|37300|45000|978|||0|0|0|45000||REAL
10J611071|2014||20900|45200|20900|63900|84800|09-FEB-2013|0|59600|20-FEB-1999|63900|0|0|875||3|OVR|20900|45200|66100|ASR13|||0|0|0|66100||REAL
09J440394|2014||17400|61600|17400|59400|76800|02-FEB-2013|0|79000|19-FEB-1999|56900|2540|0|864||2||||||||0|0|0|79000||REAL
09J440404|2014||19800|67500|19800|81400|101200|02-FEB-2013|0|87300|20-FEB-1999|80700|650|0|1092||2||||||||0|0|0|87300||REAL
08J120424|2014||16600|62500|16600|57000|73600|02-FEB-2013|0|79100|20-FEB-1999|57000|0|0|840||2|D|||||||0|0|0|79100||REAL
08J120215|2014||18500|65800|18500|52700|71200|09-FEB-2013|0|90800|20-FEB-1999|52700|0|0|1224||3|OVR|18500|65800|84300|ASR13|||0|0|0|84300||REAL
08J530351|2014|0|18300|74700|18300|82400|100700|02-MAY-2014|0|93000|02-MAY-2014|81800|640|0|1012|30-JAN-2014|3|62|18300|74700|93000|826|||0|0|0|93000||REAL
11D430975|2014||12400|34600|12400|46900|59300|03-JUL-2013|0|43300|03-JUL-2013|46500|390|0|816|29-MAY-2013|3|S99|12400|34600|47000|823|||0|0|0|47000||REAL
10G231091|2014||13400|38400|13400|51300|64700|08-FEB-2013|0|51900|20-FEB-1999|51300|0|0|1014|10-OCT-2011|3|OVM|13400|38400|51800|ASR13|||0|0|0|51800||REAL
10G231109|2014||13400|38700|13400|55100|68500|08-FEB-2013|0|52200|19-FEB-1999|55100|0|0|1014|10-OCT-2011|3|OVM|13400|38700|52100|ASR13|||0|0|0|52100||REAL
09G530147|2014||14700|80500|14700|84600|99300|02-FEB-2013|0|95200|20-FEB-1999|84600|0|0|1421||2||||||||0|0|0|95200||REAL
09J330789|2014||21100|83900|21100|113700|134800|02-FEB-2013|0|105000|15-APR-1999|113700|0|0|1613||2||||||||0|0|0|105000||REAL
10J630683|2014||13500|53700|13500|80400|93900|19-MAR-2013|0|84200|20-FEB-1999|77300|3130|0|976|18-MAR-2013|3|D|13500|53700|67200|984|||0|0|0|67200||REAL
09O230134|2014|D|6600|0|6600|0|6600|05-MAR-2013|0|||0|0|0|0|27-AUG-2014|3|OVR|6600|0|6600|HT401|||0|0|0|6600||REAL
09O240089|2014||2200|2300|2200|2300|4500|05-MAR-2013|0|||0|2270|0|0||5||||||||0|0|0|4500||REAL
09O240090|2014||3200|6600|3200|6600|9800|05-MAR-2013|0|||0|6600|0|0||5||||||||0|0|0|9800||REAL
15J410677|2014||6500|56200|6500|110500|117000|08-FEB-2013|0|60500|21-FEB-1999|110500|0|0|1470||3|OVM|6500|56200|62700|ASR13|||0|0|0|62700||REAL
15J410688|2014||7500|26900|7500|45100|52600|09-FEB-2013|0|31600|21-FEB-1999|45100|0|0|1076|09-FEB-2011|3|OVR|7500|26900|34400|ASR13|||0|0|0|34400||REAL
14M221055|2014||18100|0|18100|0|18100|29-MAR-2013|0||20-FEB-1999|0|0|0|0||1|D|||||||0|0|0|18100||REAL
15J410699|2014||10500|122800|10500|122800|133300|08-FEB-2013|0|73700|05-MAY-1999|122800|0|0|1611|28-APR-2011|1|D||||ASR13|||0|0|0|133300||REAL
15J410701|2014||12600|35400|12600|81600|94200|08-FEB-2013|0|46100|21-FEB-1999|81600|0|0|1024||3|OVM|12600|35400|48000|ASR13||100|48000|12600|35400|48000||REAL
14M221044|2014|0|19800|41700|19800|40900|60700|28-APR-2014|0|61500|28-APR-2014|36300|4600|0|576|18-FEB-2014|3|62|19800|41700|61500|801|||0|0|0|61500||REAL
14M221101|2014||12800|162200|12800|231600|244400|29-MAR-2013|0|175000|21-FEB-1999|231600|0|0|1376|09-FEB-2011|2|D||||REV/SYS|||0|0|0|175000||REAL
14M221110|2014||12800|125300|12800|162400|175200|29-MAR-2013|0|138100|21-FEB-1999|162400|0|0|1376|09-FEB-2011|2|D||||REV/SYS|||0|0|0|138100||REAL
14M221121|2014|0|12600|142800|12600|193800|206400|20-FEB-2014|0|155400|20-FEB-2014|193800|0|0|1760|26-SEP-2013|3|96|12600|142800|155400|801|||0|0|0|155400||REAL
14M230451|2014||13700|78500|13700|70800|84500|29-MAR-2013|0|92200|21-FEB-1999|70800|0|0|988||2|||||||100|92200|13700|78500|92200||REAL
14M230460|2014||14000|91200|14000|80200|94200|29-MAR-2013|0|105200|21-FEB-1999|80200|0|0|1176||2||||||||0|0|0|105200||REAL
14M230471|2014||13400|68700|13400|59600|73000|29-MAR-2013|0|82100|20-FEB-1999|59600|0|0|988||2|||||||100|82100|13400|68700|82100||REAL
14M230493|2014||12300|78800|12300|70800|83100|29-MAR-2013|0|91100|20-FEB-1999|70800|0|0|988||2|||||||100|91100|12300|78800|91100||REAL
15H340335|2014||11700|42800|11700|50000|61700|09-FEB-2013|0|47300|20-FEB-1999|47900|2120|0|1600|09-FEB-2011|3|OVR|11700|42800|54500|ASR13|||0|0|0|54500||REAL
15H340344|2014||27900|32000|27900|44000|71900|08-FEB-2013|0|55300|20-FEB-1999|44000|0|0|1538|09-FEB-2011|3|OVM|27900|32000|59900|ASR13|||0|0|0|59900||REAL
15H340353|2014||12300|47900|12300|79000|91300|08-FEB-2013|0|58200|20-FEB-1999|75700|3310|0|1190|09-FEB-2011|3|OVM|12300|47900|60200|ASR13|||0|0|0|60200||REAL
15H340362|2014||11100|50100|11100|78900|90000|08-FEB-2013|0|59300|21-FEB-1999|78900|0|0|1200|09-FEB-2011|3|OVM|11100|50100|61200|ASR13|||0|0|0|61200||REAL
15J420489|2014||5000|8900|5000|8900|13900|08-FEB-2013|0|6100|21-FEB-1999|7000|1940|0|1054|28-APR-2011|1|D||||ASR13|||0|0|0|13900||REAL
14G231590|2014||10200|34000|10200|40500|50700|19-MAR-2013|0|36900|21-FEB-1999|40500|0|0|816|13-MAR-2013|3|D|10200|34000|44200|984|||0|0|0|44200||REAL
14G231600|2014||10200|30900|10200|34700|44900|19-MAR-2013|0|33300|21-FEB-1999|33900|820|0|900|13-MAR-2013|3|D|10200|30900|41100|984|||0|0|0|41100||REAL
14G231619|2014||11700|28200|11700|39200|50900|19-MAR-2013|0|32500|20-FEB-1999|37600|1610|0|754|13-MAR-2013|3|D|11700|28200|39900|984|||0|0|0|39900||REAL
14G330994|2014||8000|0|8000|0|8000|08-FEB-2013|0||21-FEB-1999|0|0|0|0|10-MAR-2011|1|04||||ASR13|||0|0|0|8000||REAL
14J231411|2014||6900|31600|6900|44100|51000|09-FEB-2013|0|33700|21-FEB-1999|44100|0|0|850|02-APR-2012|3|OVR|6900|31600|38500|ASR13|||0|0|0|38500||REAL
14J231420|2014||6000|26700|6000|31000|37000|09-FEB-2013|0|28200|20-FEB-1999|31000|0|0|1016|09-FEB-2011|3|OVR|6000|26700|32700|ASR13|||0|0|0|32700||REAL
14J231431|2014||8000|35800|8000|52900|60900|09-FEB-2013|0|38100|21-FEB-1999|52900|0|0|802|09-FEB-2011|3|OVR|8000|35800|43800|ASR13|||0|0|0|43800||REAL
14J231442|2014||7000|30600|7000|55200|62200|09-FEB-2013|0|36200|21-FEB-1999|55200|0|0|750|09-FEB-2011|3|OVR|7000|30600|37600|ASR13|||0|0|0|37600||REAL
14J231464|2014||3300|0|3300|0|3300|24-JUN-2013|0||24-JUN-2013|0|0|0|0|20-MAY-2013|3|S99|3300|0|3300|786|||0|0|0|3300||REAL
14G541350|2014||9400|24200|9400|38000|47400|08-FEB-2013|0|31100|21-FEB-1999|38000|0|0|792|09-FEB-2011|3|OVM|9400|24200|33600|ASR13|||0|0|0|33600||REAL
14G631077|2014||8500|13300|8500|32700|41200|19-MAR-2013|0|25300|21-FEB-1999|32700|0|0|1008|08-SEP-2013|3|OVR|8500|13300|21800|HT401|||0|0|0|21800||REAL
14G530644|2014||8100|30300|8100|49500|57600|19-MAR-2013|0|33400|21-FEB-1999|49500|0|0|876|13-MAR-2013|3|D|8100|30300|38400|984|||0|0|0|38400||REAL
14G631143|2014||8500|0|8500|0|8500|08-FEB-2013|0||21-FEB-1999|0|0|0|0|27-FEB-2012|1|S04||||ASR13|||0|0|0|8500||REAL
14G631154|2014||8500|20600|8500|25800|34300|19-MAR-2013|0|28000|21-FEB-1999|25300|510|0|722|13-MAR-2013|3|D|8500|20600|29100|984|||0|0|0|29100||REAL
14G631176|2014||9400|19200|9400|22200|31600|08-FEB-2013|0|26100|21-FEB-1999|22200|0|0|764|09-FEB-2011|3|OVM|9400|19200|28600|ASR13|||0|0|0|28600||REAL
14G631187|2014||8500|21200|8500|28700|37200|09-FEB-2013|0|26800|20-FEB-1999|28700|0|0|792|09-FEB-2011|3|OVR|8500|21200|29700|ASR13|||0|0|0|29700||REAL
14G631202|2014||8000|16500|8000|16100|24100|19-MAR-2013|0|23800|21-FEB-1999|16100|20|0|551|13-MAR-2013|3|D|8000|16500|24500|984|||0|0|0|24500||REAL
14H510661|2014||14900|49300|14900|65500|80400|09-FEB-2013|0|59500|21-FEB-1999|64100|1420|0|1095|10-FEB-2011|3|OVR|14900|49300|64200|ASR13|||0|0|0|64200||REAL
14J140102|2014||7700|29500|7700|27100|34800|09-FEB-2013|0|32700|20-FEB-1999|27100|20|0|850|09-FEB-2011|3|OVR|7700|29500|37200|ASR13|||0|0|0|37200||REAL
14O510724|2014|4|39700|29900|39700|85600|125300|15-JUL-2015|0|106100|15-JUL-2015|85600|0|0|816|15-JUL-2015|3|OVR|39700|29900|69600|HT11|||0|0|0|69600||REAL
14O510742|2014||38500|64800|38500|84800|123300|09-FEB-2013|0|101200|20-FEB-1999|84700|90|0|816|06-FEB-2012|3|OVR|38500|64800|103300|ASR13|||0|0|0|103300||REAL
14O510751|2014|0|40700|95200|40700|102700|143400|26-JUN-2014|0|137300|26-JUN-2014|102700|0|0|1226|05-JUN-2014|3|85|40700|95200|135900|832|||0|0|0|135900||REAL
14O510760|2014||38500|71000|38500|90400|128900|02-FEB-2013|0|109500|21-FEB-1999|90400|0|0|1083|06-FEB-2012|2|96||||834|||0|0|0|109500||REAL
14O510771|2014||39000|69000|39000|83500|122500|02-FEB-2013|0|108000|21-FEB-1999|81800|1740|0|900|09-FEB-2011|2|D||||REV/SYS|||0|0|0|108000||REAL
15H220646|2014||6400|30500|6400|36800|43200|09-FEB-2013|0|36000|20-FEB-1999|36800|0|0|806|09-FEB-2011|3|OVR|6400|30500|36900|ASR13|||0|0|0|36900||REAL
15H220655|2014||7800|40200|7800|52000|59800|09-FEB-2013|0|43700|21-FEB-1999|52000|0|0|1050||3|OVR|7800|40200|48000|ASR13|||0|0|0|48000||REAL
15H220673|2014||5500|32500|5500|50000|55500|09-FEB-2013|0|37400|21-FEB-1999|50000|0|0|1058|07-FEB-2012|3|OVR|5500|32500|38000|ASR13|||0|0|0|38000||REAL
15H220682|2014||7800|38100|7800|49300|57100|09-FEB-2013|0|37300|21-FEB-1999|49300|0|0|945||3|OVR|7800|38100|45900|ASR13|||0|0|0|45900||REAL
14O410532|2014||42600|135400|42600|135400|178000|02-FEB-2013|0|148600|21-FEB-1999|135400|0|0|1064||1||||||||0|0|0|178000||REAL
14O410541|2014||44300|131000|44300|124600|168900|02-FEB-2013|0|175300|21-FEB-1999|124200|360|0|1425|21-FEB-2012|2|96||||832|||0|0|0|175300||REAL
14O410550|2014|0|45700|87000|45700|89600|135300|24-JUN-2014|0|127500|24-JUN-2014|88800|760|0|864|13-NOV-2013|3|96|45700|87000|132700|803|||0|0|0|132700||REAL
15G420991|2014||7000|23400|7000|23400|30400|08-FEB-2013|0|21500|23-JUN-1999|23400|0|0|1124|28-APR-2011|1|D||||ASR13|||0|0|0|30400||REAL
15G430350|2014||6900|32000|6900|56100|63000|08-FEB-2013|0|37300|21-FEB-1999|56100|0|0|720|09-FEB-2011|3|OVM|6900|32000|38900|ASR13|||0|0|0|38900||REAL
15G430361|2014||5900|36600|5900|70700|76600|08-FEB-2013|0|40900|21-FEB-1999|70700|0|0|960|09-FEB-2011|3|OVM|5900|36600|42500|ASR13|||0|0|0|42500||REAL
15G430372|2014||10400|34600|10400|51900|62300|09-FEB-2013|0|40900|20-FEB-1999|51900|0|0|1040|09-FEB-2011|3|OVR|10400|34600|45000|ASR13|||0|0|0|45000||REAL
14L431156|2014||18200|81700|18200|88200|106400|02-FEB-2013|0|99900|20-FEB-1999|88200|0|0|1092||2||||||||0|0|0|99900||REAL
14L431167|2014|0|18300|81100|18300|96600|114900|19-MAR-2014|0|94500|19-MAR-2014|96500|120|0|1092|15-NOV-2013|3|96|18300|81100|99400|811|||0|0|0|99400||REAL
14L431178|2014|0|12500|39300|12500|40500|53000|14-MAR-2014|0|61700|14-MAR-2014|40400|110|0|850|08-SEP-2013|3|OVR|12500|39300|51800|HT401|||0|0|0|51800||REAL
14L431189|2014||15800|78100|15800|77100|92900|02-FEB-2013|0|93900|21-FEB-1999|77100|0|0|888|05-DEC-2012|2|34||||814|||0|0|0|93900||REAL
14M540202|2014|0|27900|54100|27900|73100|101000|13-NOV-2013|0|80400|13-NOV-2013|73100|0|0|950|26-SEP-2013|3|85|27900|54100|82000|801|||0|0|0|82000||REAL
15L541465|2014||12600|71800|12600|104400|117000|02-FEB-2013|0|84400|20-FEB-1999|103900|530|0|1311|09-FEB-2011|2|D||||REV/SYS|||0|0|0|84400||REAL
15L541487|2014||200|0|200|0|200|20-NOV-2012|0|||0|0|0|0||1|D||||||100|200|200|0|200||
15P341030|2014||37100|100900|37100|139600|176700|02-FEB-2013|0|138000|21-FEB-1999|139600|0|0|1084|28-FEB-2012|2|57||||825|||0|0|0|138000||REAL
15P341063|2014||38900|97300|38900|136100|175000|02-FEB-2013|0|136200|21-FEB-1999|136100|0|0|1048|09-FEB-2011|2|D||||REV/SYS|||0|0|0|136200||REAL
15M331210|2014|0|10400|70500|10400|195600|206000|31-MAR-2014|0|141300|31-MAR-2014|195600|0|0|1230|19-NOV-2013|3|96|10400|70500|80900|814|||0|0|0|80900||REAL
15M331276|2014||10200|47500|10200|53200|63400|02-FEB-2013|0|57700|21-FEB-1999|49100|4060|0|648||2||||||||0|0|0|57700||REAL
15M331287|2014||9600|53700|9600|72800|82400|02-FEB-2013|0|63300|21-FEB-1999|72100|710|0|834||2||||||||0|0|0|63300||REAL
15M331298|2014||8400|0|8400|0|8400|01-FEB-2013|0|||0|0|0|0||1|D|||||||0|0|0|8400||REAL
15M331302|2014||9000|46900|9000|58800|67800|02-FEB-2013|0|55900|20-FEB-1999|56400|2430|0|1140|27-JUL-2012|2|90||||701|||0|0|0|55900||REAL
15M331311|2014||10000|117300|10000|115000|125000|02-FEB-2013|0|127300|20-FEB-1999|114400|590|0|1422|16-FEB-2012|2|24||||784|||0|0|0|127300||REAL
15L611382|2014||10200|81600|10200|77600|87800|09-FEB-2013|0|92900|21-FEB-1999|73400|4200|0|672|09-FEB-2011|3|OVR|10200|81600|91800|ASR13|||0|0|0|91800||REAL
15L611393|2014||11200|64600|11200|59600|70800|02-FEB-2013|0|75800|21-FEB-1999|59600|0|0|792|09-FEB-2011|2|D||||REV/SYS|||0|0|0|75800||REAL
16M141863|2014||12000|59700|12000|116200|128200|05-FEB-2013|0|66200|20-FEB-1999|116200|0|0|1361||3|OVM|12000|59700|71700|ASR13|||0|0|0|71700||REAL
14P210041|2014||40200|128300|40200|156900|197100|15-MAR-2013|0|168500|16-APR-1999|156900|0|0|1428|15-MAR-2013|2|D||||832|||0|0|0|168500||REAL
14P210052|2014||44000|152900|44000|200900|244900|02-FEB-2013|0|196900|21-FEB-1999|200900|0|0|1701|09-FEB-2011|2|D||||REV/SYS|||0|0|0|196900||REAL
14P210063|2014||43700|166900|43700|172900|216600|02-FEB-2013|0|210600|20-FEB-1999|172900|40|0|1920||2||||||||0|0|0|210600||REAL
14P210074|2014||44200|149300|44200|174300|218500|02-FEB-2013|0|193500|21-FEB-1999|174300|0|0|1610|15-NOV-2012|2|13||||756|||0|0|0|193500||REAL
23V130042|2014|0|306700|0|306700|0|306700|03-DEC-2013|0||03-DEC-2013|0|0|0|0|10-SEP-2011|3|OVR|306700|0|306700|SYS|||0|0|0|306700||REAL
15H521918|2014||11700|34900|11700|51500|63200|08-FEB-2013|0|41100|20-FEB-1999|50200|1330|0|972|09-FEB-2011|3|OVM|11700|34900|46600|ASR13|||0|0|0|46600||REAL
15H530097|2014||7200|63700|7200|95300|102500|09-FEB-2013|0|45100|21-FEB-1999|95300|0|0|1146|09-FEB-2011|3|OVR|7200|63700|70900|ASR13|||0|0|0|70900||REAL
15H521927|2014||7600|12100|7600|16700|24300|08-FEB-2013|0|15600|21-FEB-1999|16700|0|0|1090|09-FEB-2011|3|OVM|7600|12100|19700|ASR13|||0|0|0|19700||REAL
15H530064|2014||7600|55000|7600|81700|89300|09-FEB-2013|0|48500|20-FEB-1999|81700|0|0|1136|09-FEB-2011|3|OVR|7600|55000|62600|ASR13|||0|0|0|62600||REAL
15H530086|2014||7300|47100|7300|66200|73500|09-FEB-2013|0|43000|21-FEB-1999|66200|0|0|1015|09-FEB-2011|3|OVR|7300|47100|54400|ASR13|||0|0|0|54400||REAL
15H530103|2014||9400|47400|9400|71600|81000|09-FEB-2013|0|46800|21-FEB-1999|71600|0|0|972|09-FEB-2011|3|OVR|9400|47400|56800|ASR13|||0|0|0|56800||REAL
15H530121|2014||13100|81700|13100|178900|192000|09-FEB-2013|0|86500|21-FEB-1999|178900|0|0|1736||3|OVR|13100|81700|94800|ASR13|||0|0|0|94800||REAL
15H530130|2014|0|7700|47000|7700|65400|73100|13-DEC-2013|0|37600|13-DEC-2013|65400|0|0|1205|14-NOV-2013|3|28|7700|47000|54700|826|||0|0|0|54700||REAL
15H631844|2014||9300|0|9300|0|9300|08-FEB-2013|0|||0|0|0|0|31-JAN-2013|1|D||||ASR13||100|9300|9300|0|9300||REAL
14L421388|2014||16600|68800|16600|81200|97800|21-FEB-2013|0|108700|21-FEB-1999|81200|0|0|1880|20-FEB-2013|3|D|16600|68800|85400|826|||0|0|0|85400||REAL
14L421399|2014||13800|71300|13800|55400|69200|02-FEB-2013|0|85100|21-FEB-1999|52800|2600|0|792||2||||||||0|0|0|85100||REAL
14L421401|2014|0|13800|12200|13800|45200|59000|10-OCT-2014|0|78700|10-OCT-2014|43300|1890|0|792|25-SEP-2014|3|S97|13800|12200|26000|STC|||0|0|0|26000||REAL
14L421421|2014||9800|52300|9800|57100|66900|02-FEB-2013|0|62100|21-FEB-1999|57100|0|0|704||2||||||||0|0|0|62100||REAL
14L421465|2014||13800|70700|13800|72700|86500|02-FEB-2013|0|84500|21-FEB-1999|72700|0|0|792||2||||||||0|0|0|84500||REAL
14L421476|2014||14700|81400|14700|83000|97700|17-SEP-2013|0|96100|21-FEB-1999|81000|2020|0|1584|10-SEP-2011|3|OVR|14700|81400|96100||||0|0|0|96100||REAL
14L421487|2014||8300|55100|8300|60900|69200|02-FEB-2013|0|63400|21-FEB-1999|60900|0|0|952||2||||||||0|0|0|63400||REAL
14L421511|2014||13900|67800|13900|58900|72800|02-FEB-2013|0|81700|21-FEB-1999|58900|0|0|792||2||||||||0|0|0|81700||REAL
14K610545|2014||12600|50900|12600|64900|77500|08-FEB-2013|0|64100|21-FEB-1999|64000|900|0|721||3|OVM|12600|50900|63500|ASR13|||0|0|0|63500||REAL
15K410236|2014||11900|49800|11900|63000|74900|08-FEB-2013|0|60600|21-FEB-1999|63000|0|0|864||3|OVM|11900|49800|61700|ASR13|||0|0|0|61700||REAL
14P231114|2014||15100|82600|15100|114600|129700|02-FEB-2013|0|97700|21-FEB-1999|108900|5740|0|1377||2||||||||0|0|0|97700||REAL
14P240345|2014||14500|67600|14500|111200|125700|02-FEB-2013|0|82100|20-FEB-1999|108300|2920|0|1327|15-NOV-2012|2|96||||756|||0|0|0|82100||REAL
14L410731|2014||20700|64900|20700|102500|123200|19-MAR-2013|0|87600|21-FEB-1999|102500|0|0|1138|18-MAR-2013|3|D|20700|64900|85600|984|||0|0|0|85600||REAL
14L410740|2014||12000|61900|12000|59500|71500|02-FEB-2013|0|73900|21-FEB-1999|59500|0|0|792||2|D|||||||0|0|0|73900||REAL
14L410751|2014||14100|75400|14100|75200|89300|02-FEB-2013|0|89500|20-FEB-1999|75100|60|0|792||2||||||||0|0|0|89500||REAL
14L410762|2014||12400|72800|12400|56400|68800|02-FEB-2013|0|85200|21-FEB-1999|54700|1680|0|792||2||||||||0|0|0|85200||REAL
14L410773|2014|4|12700|47300|12700|58800|71500|24-JUL-2015|0|74700|24-JUL-2015|58800|0|0|792|24-JUL-2015|3|OVR|12700|47300|60000|HT11|||0|0|0|60000||REAL
14L410784|2014||12600|69000|12600|55100|67700|02-FEB-2013|0|81600|21-FEB-1999|53800|1250|0|792||2|D|||||||0|0|0|81600||REAL
14L410795|2014||13900|67800|13900|57300|71200|02-FEB-2013|0|81700|21-FEB-1999|57300|0|0|792||2||||||||0|0|0|81700||REAL
14L410805|2014||20600|58800|20600|59400|80000|02-FEB-2013|0|79400|21-FEB-1999|59300|120|0|816||2||||||||0|0|0|79400||REAL
14L410814|2014||14000|69900|14000|57400|71400|02-FEB-2013|0|83900|21-FEB-1999|55900|1450|0|792||2||||||||0|0|0|83900||REAL
14L410823|2014||13300|52900|13300|52400|65700|02-FEB-2013|0|66200|20-FEB-1999|52300|80|0|720||2||||||||0|0|0|66200||REAL
14L410832|2014||13100|54900|13100|53500|66600|02-FEB-2013|0|79800|21-FEB-1999|53500|0|0|792|08-SEP-2013|3|OVR|13100|54900|68000|HT401|||0|0|0|68000||REAL
14L410841|2014||12400|55700|12400|55000|67400|02-FEB-2013|0|68100|21-FEB-1999|55000|0|0|768|26-MAR-2012|2|96||||811|||0|0|0|68100||REAL
14L410850|2014||11900|55700|11900|54300|66200|02-FEB-2013|0|67600|21-FEB-1999|54100|160|0|720||2||||||||0|0|0|67600||REAL
15M510774|2014||25800|83300|25800|100900|126700|17-SEP-2013|0|109100|21-FEB-1999|100900|0|0|1419|10-SEP-2011|3|OVR|25800|83300|109100||||0|0|0|109100||REAL
15M510785|2014||24900|87400|24900|103400|128300|03-APR-2013|0|112300|21-FEB-1999|103400|0|0|1266|09-FEB-2011|2|D||||REV/SYS|||0|0|0|112300||REAL
15M510804|2014||26200|108600|26200|137600|163800|03-APR-2013|0|134800|20-FEB-1999|137600|0|0|988||2||||||||0|0|0|134800||REAL
09G420532|2014|0|17200|73800|17200|75000|92200|26-MAR-2014|0|88900|26-MAR-2014|75000|0|0|1120|07-OCT-2013|3|96|17200|73800|91000|784|||0|0|0|91000||REAL
09M130377|2014||16400|53700|16400|78800|95200|02-FEB-2013|0|70100|20-FEB-1999|78800|0|0|972|13-MAY-2013|3|OVR|16400|53700|70100|HT401|||0|0|0|70100||REAL
09M130388|2014||15800|47800|15800|68100|83900|09-FEB-2013|0|58100|20-FEB-1999|68100|0|0|972||3|OVR|15800|47800|63600|ASR13|||0|0|0|63600||REAL
09L641351|2014||14400|58600|14400|70600|85000|02-FEB-2013|0|73000|20-FEB-1999|70600|0|0|912|19-OCT-2012|2|96||||784|||0|0|0|73000||REAL
09L641362|2014||18500|57900|18500|69200|87700|02-FEB-2013|0|76400|20-FEB-1999|69200|0|0|912||2||||||||0|0|0|76400||REAL
08J110645|2014||17400|75600|17400|81100|98500|02-FEB-2013|0|93000|20-FEB-1999|77100|4030|0|1092||2||||||||0|0|0|93000||REAL
08J110667|2014||20700|59300|20700|62200|82900|02-FEB-2013|0|80000|20-FEB-1999|61800|430|0|864||2||||||||0|0|0|80000||REAL
08J110360|2014||17400|71100|17400|63400|80800|24-SEP-2013|0|87700|24-SEP-2013|57500|5940|0|864||3||17400|71100|88500||||0|0|0|88500||REAL
09L540294|2014||19400|50700|19400|69200|88600|02-FEB-2013|0|70100|20-FEB-1999|69200|0|0|962||2|D|||||||0|0|0|70100||REAL
09L540304|2014||19500|64400|19500|83100|102600|02-FEB-2013|0|83900|20-FEB-1999|83100|0|0|962||2||||||||0|0|0|83900||REAL
09N320137|2014||19000|0|19000|0|19000|19-NOV-2012|0||20-FEB-1999|0|0|0|0||1|D||||||100|19000|19000|0|19000||REAL
09N320346|2014||8100|0|8100|0|8100|25-JAN-2013|0|||0|0|0|0||1|D||||||100|8100|8100|0|8100||
11D420561|2014||11300|42300|11300|88200|99500|08-FEB-2013|0|50200|21-FEB-1999|87600|580|0|816|12-OCT-2011|3|OVM|11300|42300|53600|ASR13|||0|0|0|53600||REAL
09H130607|2014||16600|62800|16600|61700|78300|02-FEB-2013|0|79400|20-FEB-1999|61700|0|0|888||2||||||||0|0|0|79400||REAL
10D240135|2014|0|9800|9200|9800|62000|71800|17-OCT-2014|0|43100|17-OCT-2014|62000|0|0|927|09-OCT-2014|3|S97|9800|9200|19000|STC|||0|0|0|19000||REAL
08J140444|2014||17200|61800|17200|66900|84100|10-JUN-2013|0|80700|10-JUN-2013|64800|2130|0|744|24-MAY-2013|3|S99|17200|61800|79000|901|||0|0|0|79000||REAL
09G520203|2014||11900|71900|11900|82900|94800|02-FEB-2013|0|83800|20-FEB-1999|82900|0|0|1384||2|D|||||||0|0|0|83800||REAL
09G520214|2014||11900|66700|11900|90300|102200|02-FEB-2013|0|78600|20-FEB-1999|90300|0|0|1710||2||||||||0|0|0|78600||REAL
09H540981|2014||22200|93300|22200|130400|152600|02-FEB-2013|0|115500|19-FEB-1999|130400|0|0|1763||2||||||||0|0|0|115500||REAL
09H540992|2014||25600|83900|25600|108600|134200|02-FEB-2013|0|109500|19-FEB-1999|108600|0|0|1798||2||||||||0|0|0|109500||REAL
10F120044|2014||3300|0|3300|0|3300|16-APR-2013|0|||0|0|0|0||1|D||||ASR13|||0|0|0|3300||
10G120476|2014||14000|35100|14000|51000|65000|08-FEB-2013|0|49900|20-FEB-1999|51000|0|0|1014|07-OCT-2011|3|OVM|14000|35100|49100|ASR13|||0|0|0|49100||REAL
09K324288|2014||4700|21600|4700|22000|26700|22-MAY-2013|0|20900|20-FEB-1999|22000|0|0|616|22-MAY-2013|3|D0|4700|21600|26300|984|||0|0|0|26300||REAL
09K530449|2014||10600|80600|10600|111600|122200|02-FEB-2013|0|91200|20-FEB-1999|111300|340|0|1200||2||||||||0|0|0|91200||REAL
09K530450|2014||10600|68500|10600|91700|102300|02-FEB-2013|0|79100|20-FEB-1999|91200|520|0|1200||2|D|||||||0|0|0|79100||REAL
09M510427|2014||17600|61400|17600|71500|89100|02-FEB-2013|0|79000|20-FEB-1999|71200|310|0|888||2||||||||0|0|0|79000||REAL
08J310317|2014||18800|67000|18800|61600|80400|02-FEB-2013|0|85800|20-FEB-1999|61600|0|0|1040||2||||||||0|0|0|85800||REAL
08J310328|2014||18800|64900|18800|61400|80200|02-FEB-2013|0|83700|20-FEB-1999|61400|0|0|1040||2||||||||0|0|0|83700||REAL
09K611519|2014||5600|21400|5600|27300|32900|06-FEB-2013|0|26700|20-FEB-1999|26900|0|0|768||3|OVR|5600|21400|27000|ASR13|||0|0|0|27000||REAL
09J641166|2014||20900|60000|20900|65800|86700|02-FEB-2013|0|80900|20-FEB-1999|65700|60|0|1590||2||||||||0|0|0|80900||REAL
09J641177|2014||20400|47300|20400|63900|84300|05-MAR-2013|0|67700|20-FEB-1999|63900|0|0|1380||2||||||||0|0|0|67700||REAL
09H431322|2014||20100|53200|20100|59100|79200|24-SEP-2013|0|73300|24-SEP-2013|59100|0|0|1494||3||20100|53200|73300||||0|0|0|73300||REAL
09H431333|2014||18100|57900|18100|66200|84300|02-FEB-2013|0|76000|19-FEB-1999|66200|0|0|1242||2||||||||0|0|0|76000||REAL
09G420543|2014|0|15200|82200|15200|81300|96500|07-FEB-2014|0|96200|07-FEB-2014|81300|0|0|1712|04-OCT-2013|3|96|15200|82200|97400|784|||0|0|0|97400||REAL
09G420554|2014||15200|86100|15200|86300|101500|17-SEP-2013|0|101300|20-FEB-1999|86300|0|0|1712|10-SEP-2011|3|OVR|15200|86100|101300||||0|0|0|101300||REAL
09M130399|2014||15800|46200|15800|71500|87300|02-FEB-2013|0|62000|20-FEB-1999|71500|0|0|1008||2||||||||0|0|0|62000||REAL
09M130872|2014||15400|45900|15400|66800|82200|09-FEB-2013|0|55000|20-FEB-1999|66600|220|0|972||3|OVR|15400|45900|61300|ASR13|||0|0|0|61300||REAL
09M130883|2014|0|16300|41700|16300|61200|77500|25-NOV-2013|0|59300|25-NOV-2013|61200|0|0|972|08-SEP-2013|3|OVR|16300|41700|58000|HT401|||0|0|0|58000||REAL
09M130894|2014||17400|59500|17400|95500|112900|02-FEB-2013|0|76900|19-FEB-1999|95500|0|0|972||2||||||||0|0|0|76900||REAL
14K511105|2014||9100|65900|9100|69300|78400|12-MAR-2013|0|75000|29-APR-1999|66400|2940|0|918||2||||||||0|0|0|75000||REAL
14G111948|2014|4|11400|8600|11400|41700|53100|24-NOV-2014|0|41500|24-NOV-2014|41700|0|0|960|09-OCT-2014|3|S97|11400|8600|20000|STC|||0|0|0|20000||REAL
14G111957|2014||10000|35600|10000|62600|72600|08-FEB-2013|0|43900|21-FEB-1999|62600|0|0|899|09-FEB-2011|3|OVM|10000|35600|45600|ASR13|||0|0|0|45600||REAL
14G112002|2014||11600|37700|11600|55000|66600|08-FEB-2013|0|45700|20-FEB-1999|55000|0|0|1241||3|OVM|11600|37700|49300|ASR13|||0|0|0|49300||REAL
14G111966|2014||10200|30700|10200|44100|54300|08-FEB-2013|0|39300|21-FEB-1999|44100|0|0|720|09-FEB-2011|3|OVM|10200|30700|40900|ASR13|||0|0|0|40900||REAL
14G111975|2014||11400|33100|11400|48800|60200|08-FEB-2013|0|40900|21-FEB-1999|48700|80|0|744|09-FEB-2011|3|OVM|11400|33100|44500|ASR13|||0|0|0|44500||REAL
14G111993|2014||8600|33000|8600|51800|60400|08-FEB-2013|0|38000|21-FEB-1999|51800|0|0|944|10-SEP-2011|3|OVM|8600|33000|41600|ASR13|||0|0|0|41600||REAL
14G112020|2014||8200|19600|8200|20500|28700|09-FEB-2013|0|21300|21-FEB-1999|20500|0|0|945|09-FEB-2011|3|OVR|8200|19600|27800|ASR13|||0|0|0|27800||REAL
14G112031|2014|3|10900|27000|10900|42400|53300|30-MAY-2014|0|35800|27-MAY-2014|42300|70|0|720|27-MAY-2014|3||10900|27000|37900|ASR13|||0|0|0|37900||REAL
14G112042|2014||11100|37100|11100|56000|67100|08-FEB-2013|0|44600|20-FEB-1999|56000|0|0|999|09-FEB-2011|3|OVM|11100|37100|48200|ASR13|||0|0|0|48200||REAL
11F210528|2014||13200|40100|13200|64000|77200|08-FEB-2013|0|54600|21-FEB-1999|64000|0|0|1014|01-MAR-2011|3|OVM|13200|40100|53300|ASR13|||0|0|0|53300||REAL
11F210537|2014||13300|38100|13300|53100|66400|08-FEB-2013|0|52700|21-FEB-1999|53100|0|0|1014|01-MAR-2011|3|OVM|13300|38100|51400|ASR13|||0|0|0|51400||REAL
11F210546|2014||13100|38300|13100|46300|59400|20-MAY-2013|0|52300|20-MAY-2013|46300|0|0|1014|01-NOV-2012|3|OVM|13100|38300|51400|ASR13|||0|0|0|51400||REAL
11F210555|2014|0|13600|38200|13600|54000|67600|26-JUN-2014|0|52700|26-JUN-2014|54000|0|0|1014|05-NOV-2013|3|OVR|13600|38200|51800|786|||0|0|0|51800||REAL
11F431105|2014|0|10600|44700|10600|69100|79700|11-DEC-2013|0|64000|11-DEC-2013|69100|0|0|1073|01-NOV-2013|3|13|10600|44700|55300|837|||0|0|0|55300||REAL
11G420023|2014||12500|44500|12500|80400|92900|08-FEB-2013|0|58000|21-FEB-1999|80400|0|0|912|09-FEB-2011|3|OVM|12500|44500|57000|ASR13|||0|0|0|57000||REAL
11G420041|2014||11100|58200|11100|121200|132300|08-FEB-2013|0|70800|21-FEB-1999|121200|0|0|1734|09-FEB-2011|3|OVM|11100|58200|69300|ASR13|||0|0|0|69300||REAL
11G420050|2014||10800|39400|10800|63900|74700|09-FEB-2013|0|49100|21-FEB-1999|63900|0|0|912||3|OVR|10800|39400|50200|ASR13|||0|0|0|50200||REAL
11H410151|2014||12400|63800|12400|90400|102800|08-FEB-2013|0|74400|21-FEB-1999|90400|0|0|1401||3|OVM|12400|63800|76200|ASR13|||0|0|0|76200||REAL
11H410160|2014||13500|67100|13500|103500|117000|09-FEB-2013|0|74100|20-FEB-1999|103500|0|0|1474||3|OVR|13500|67100|80600|ASR13|||0|0|0|80600||REAL
11H410171|2014||13300|68700|13300|103500|116800|09-FEB-2013|0|75300|21-FEB-1999|103500|0|0|1274||3|OVR|13300|68700|82000|ASR13|||0|0|0|82000||REAL
11H530446|2014||18000|80100|18000|80300|98300|11-MAR-2013|0|98100|21-FEB-1999|80300|0|0|1449|11-MAR-2013|2||||||||0|0|0|98100||REAL
11H530455|2014||17000|74100|17000|72700|89700|02-FEB-2013|0|91100|21-FEB-1999|72700|0|0|1196||2||||||||0|0|0|91100||REAL
11H530482|2014||17500|72700|17500|73400|90900|11-MAR-2013|0|90200|21-FEB-1999|73400|0|0|1274|11-MAR-2013|2||||||||0|0|0|90200||REAL
11H530501|2014||16800|56400|16800|58000|74800|02-FEB-2013|0|73200|21-FEB-1999|58000|0|0|1310||2|D|||||||0|0|0|73200||REAL
11H530510|2014||16800|60600|16800|62100|78900|02-FEB-2013|0|77400|20-FEB-1999|62100|0|0|1031||2||||||||0|0|0|77400||REAL
11E240997|2014||8900|30700|8900|51400|60300|08-FEB-2013|0|39200|21-FEB-1999|50000|1350|0|1008|14-OCT-2011|3|OVM|8900|30700|39600|ASR13|||0|0|0|39600||REAL
11E241006|2014||9200|34400|9200|51800|61000|09-FEB-2013|0|43600|21-FEB-1999|51600|150|0|912|12-OCT-2011|3|OVR|9200|34400|43600|ASR13|||0|0|0|43600||REAL
11E241015|2014|4|8800|14700|8800|43800|52600|23-FEB-2015|0|38200|23-FEB-2015|43800|0|0|912|23-FEB-2015|3|OVR|8800|14700|23500|HT11|||0|0|0|23500||REAL
11E241024|2014||10200|24900|10200|36400|46600|08-FEB-2013|0|34600|20-FEB-1999|36100|260|0|720|09-FEB-2012|3|OVM|10200|24900|35100|ASR13|||0|0|0|35100||REAL
11E241033|2014|0|9900|31800|9900|45000|54900|26-MAR-2014|0|40000|26-MAR-2014|45000|0|0|912|30-OCT-2013|3|96|9900|31800|41700|826|||0|0|0|41700||REAL
11E241071|2014||10700|36600|10700|47200|57900|08-FEB-2013|0|49500|21-FEB-1999|47100|140|0|905|02-MAR-2012|3|OVM|10700|36600|47300|ASR13|||0|0|0|47300||REAL
10H120147|2014||17500|53700|17500|67100|84600|02-FEB-2013|0|71200|20-FEB-1999|67100|0|0|1500||2||||||||0|0|0|71200||REAL
10H120156|2014||17900|61800|17900|64900|82800|02-FEB-2013|0|79700|20-FEB-1999|64900|0|0|1440||2||||||||0|0|0|79700||REAL
10H120165|2014||17900|63800|17900|75600|93500|02-FEB-2013|0|81700|20-FEB-1999|75600|0|0|1440||2||||||||0|0|0|81700||REAL
10H120174|2014||17500|51200|17500|64800|82300|02-FEB-2013|0|68700|20-FEB-1999|64800|0|0|1500||2||||||||0|0|0|68700||REAL
10H520033|2014||23600|102500|23600|143300|166900|02-FEB-2013|0|126100|19-FEB-1999|143300|0|0|1930||2|D|||||||0|0|0|126100||REAL
10J410199|2014||11100|52200|11100|52200|63300|02-FEB-2013|0|63300|20-FEB-1999|52200|0|0|960||2||||||||0|0|0|63300||REAL
10J410201|2014||11800|50800|11800|51500|63300|02-FEB-2013|0|62600|20-FEB-1999|48600|2910|0|936||2||||||||0|0|0|62600||REAL
10J410210|2014|0|10500|47600|10500|54000|64500|11-FEB-2014|0|57000|11-FEB-2014|54000|0|0|912|11-OCT-2013|3|96|10500|47600|58100|837|||0|0|0|58100||REAL
10J410221|2014||11000|49300|11000|48000|59000|02-FEB-2013|0|60300|20-FEB-1999|48000|0|0|912||2||||||||0|0|0|60300||REAL
10J410243|2014||11100|58600|11100|61300|72400|09-FEB-2013|0|67000|20-FEB-1999|61200|110|0|936|10-FEB-2011|3|OVR|11100|58600|69700|ASR13|||0|0|0|69700||REAL
10J410254|2014||10400|52200|10400|48900|59300|02-FEB-2013|0|62600|20-FEB-1999|48800|120|0|910||2||||||||0|0|0|62600||REAL
10J410265|2014||11500|53100|11500|48000|59500|02-FEB-2013|0|64600|20-FEB-1999|48000|0|0|912||2||||||||0|0|0|64600||REAL
10J410287|2014||11300|33700|11300|56300|67600|18-JUL-2013|0|63100|20-FEB-1999|56000|300|0|912|08-SEP-2013|3|OVR|11300|33700|45000|HT401|||0|0|0|45000||REAL
10J410302|2014||10500|34500|10500|46800|57300|19-FEB-2013|0|61300|19-FEB-1999|46600|200|0|912|08-SEP-2013|3|OVR|10500|34500|45000|HT401|||0|0|0|45000||REAL
10J410311|2014||10300|53400|10300|74400|84700|02-FEB-2013|0|63700|20-FEB-1999|74400|0|0|960|24-OCT-2012|2|85||||826|||0|0|0|63700||REAL
10J410320|2014|0|11100|49100|11100|49400|60500|29-APR-2014|0|59100|29-APR-2014|49400|0|0|912|15-OCT-2013|3|23|11100|49100|60200|837|||0|0|0|60200||REAL
10J410331|2014|4|11100|18200|11100|55800|66900|21-JUL-2015|0|58800|21-JUL-2015|55200|600|0|936|21-JUL-2015|3|OVR|11100|18200|29300|HT11|||0|0|0|29300||REAL
10J410342|2014||11200|48300|11200|47600|58800|02-FEB-2013|0|59500|20-FEB-1999|47600|0|0|912||2||||||||0|0|0|59500||REAL
10J410353|2014||10300|52100|10300|48000|58300|02-FEB-2013|0|62400|20-FEB-1999|47900|50|0|960||2||||||||0|0|0|62400||REAL
10J410364|2014||10300|51600|10300|48900|59200|02-FEB-2013|0|61900|20-FEB-1999|47400|1520|0|960||2||||||||0|0|0|61900||REAL
11G611274|2014||9000|34600|9000|56200|65200|08-FEB-2013|0|42900|21-FEB-1999|56000|210|0|960|09-FEB-2011|3|OVM|9000|34600|43600|ASR13|||0|0|0|43600||REAL
11G611296|2014|0|9300|18700|9300|57300|66600|01-DEC-2014|0|42700|01-DEC-2014|57300|0|0|960|23-OCT-2014|3|S97|9300|18700|28000|STC|||0|0|0|28000||REAL
12J340928|2014||10500|45900|10500|58800|69300|09-FEB-2013|0|46200|20-FEB-1999|58800|0|0|729||3|OVR|10500|45900|56400|ASR13|||0|0|0|56400||REAL
12J340946|2014||10000|45300|10000|41200|51200|08-FEB-2013|0|53600|21-FEB-1999|40100|1090|0|853||3|OVM|10000|45300|55300|ASR13|||0|0|0|55300||REAL
13H140018|2014||13800|45800|13800|46400|60200|09-FEB-2013|0|51300|21-FEB-1999|46400|0|0|1204||3|OVR|13800|45800|59600|ASR13|||0|0|0|59600||REAL
13H140036|2014||14100|56100|14100|55500|69600|09-FEB-2013|0|60400|20-FEB-1999|55500|0|0|1066||3|OVR|14100|56100|70200|ASR13|||0|0|0|70200||REAL
13H140045|2014||16100|43000|16100|50200|66300|09-FEB-2013|0|57300|20-FEB-1999|50200|0|0|1066||3|OVR|16100|43000|59100|ASR13|||0|0|0|59100||REAL
13H140054|2014||15800|44900|15800|52900|68700|09-FEB-2013|0|57400|21-FEB-1999|52900|0|0|1066||3|OVR|15800|44900|60700|ASR13|||0|0|0|60700||REAL
13H140063|2014||13900|46600|13900|59700|73600|09-FEB-2013|0|58000|20-FEB-1999|59700|0|0|1170||3|OVR|13900|46600|60500|ASR13|||0|0|0|60500||REAL
13H140072|2014||13900|46700|13900|60000|73900|08-FEB-2013|0|60100|21-FEB-1999|60000|0|0|1372||3|OVM|13900|46700|60600|ASR13|||0|0|0|60600||REAL
13G610693|2014||10300|42000|10300|69600|79900|19-MAR-2013|0|44900|20-FEB-1999|69600|0|0|924|13-MAR-2013|3|D|10300|42000|52300|984|||0|0|0|52300||REAL
13G610707|2014||10300|37200|10300|67900|78200|19-MAR-2013|0|46200|21-FEB-1999|67500|360|0|936|13-MAR-2013|3|D|10300|37200|47500|984|||0|0|0|47500||REAL
13G610716|2014||11800|36800|11800|53400|65200|19-MAR-2013|0|34200|21-FEB-1999|51500|1870|0|729|13-MAR-2013|3|D|11800|36800|48600|984|||0|0|0|48600||REAL
13G610725|2014||10200|40100|10200|60800|71000|19-MAR-2013|0|36700|20-FEB-1999|60800|0|0|1066|13-MAR-2013|3|D|10200|40100|50300|984|||0|0|0|50300||REAL
12G440309|2014||6600|21100|6600|48200|54800|17-SEP-2013|0|37200|17-SEP-2013|48200|0|0|792|08-SEP-2013|3|OVR|6600|21100|27700|HT401|||0|0|0|27700||REAL
12G440318|2014||6900|33100|6900|44500|51400|08-FEB-2013|0|42900|21-FEB-1999|44500|0|0|792|07-NOV-2012|3|OVM|6900|33100|40000|ASR13|||0|0|0|40000||REAL
12G440327|2014|0|7600|12400|7600|41700|49300|22-DEC-2014|0|40500|22-DEC-2014|41700|0|0|792|24-NOV-2014|3|S97|7600|12400|20000|STC|||0|0|0|20000||REAL
12G440336|2014||15500|38600|15500|50300|65800|09-FEB-2013|0|58500|21-FEB-1999|50000|260|0|1333|23-JUN-2011|3|OVR|15500|38600|54100|ASR13|||0|0|0|54100||REAL
12G440345|2014||6600|44400|6600|83300|89900|08-FEB-2013|0|49100|21-FEB-1999|83300|0|0|900|09-FEB-2011|3|OVM|6600|44400|51000|ASR13|||0|0|0|51000||REAL
12G440354|2014||6600|29400|6600|46600|53200|08-FEB-2013|0|33900|20-FEB-1999|46600|0|0|792|09-FEB-2011|3|OVM|6600|29400|36000|ASR13|||0|0|0|36000||REAL
12G440363|2014||6600|33800|6600|51300|57900|08-FEB-2013|0|42300|20-FEB-1999|51100|160|0|792|09-FEB-2012|3|OVM|6600|33800|40400|ASR13|||0|0|0|40400||REAL
12G440372|2014|8|6600|29700|6600|55600|62200|04-NOV-2014|0|35600|04-NOV-2014|55400|240|0|792|04-NOV-2014|3|OVR|6600|29700|36300|ASR13||100|36300|6600|29700|36300||REAL
12O220151|2014||26000|87400|26000|104200|130200|02-FEB-2013|0|113400|21-FEB-1999|104200|0|0|962|01-JUN-2011|2|86||||028|||0|0|0|113400||REAL
12O220160|2014|0|26800|89200|26800|111500|138300|08-JAN-2014|0|115100|08-JAN-2014|111500|0|0|962|18-SEP-2013|3|96|26800|89200|116000|814|||0|0|0|116000||REAL
12O220171|2014||26300|108100|26300|134000|160300|02-FEB-2013|0|134400|21-FEB-1999|134000|0|0|1105|10-FEB-2011|2|D||||REV/SYS|||0|0|0|134400||REAL
12O220193|2014||27700|104300|27700|108600|136300|02-FEB-2013|0|132000|21-FEB-1999|108600|40|0|816|10-FEB-2011|2|D||||REV/SYS|||0|0|0|132000||REAL
12O220739|2014||19800|93500|19800|108300|128100|02-FEB-2013|0|113300|21-FEB-1999|108300|0|0|1036||2||||||||0|0|0|113300||REAL
12O220702|2014||24600|107400|24600|123200|147800|02-FEB-2013|0|132000|21-FEB-1999|123200|0|0|1036|02-MAY-2012|2|03||||030|||0|0|0|132000||REAL
12O220711|2014||19500|93800|19500|106000|125500|02-FEB-2013|0|113300|21-FEB-1999|106000|0|0|1036||2|D|||||||0|0|0|113300||REAL
12O220720|2014||19500|108200|19500|120800|140300|02-FEB-2013|0|127700|21-FEB-1999|120200|620|0|1036||2|D|||||||0|0|0|127700||REAL
11H420859|2014||11700|47000|11700|53200|64900|08-FEB-2013|0|53400|21-FEB-1999|50900|2340|0|927||3|OVM|11700|47000|58700|ASR13|||0|0|0|58700||REAL
12G540115|2014||14500|25400|14500|37400|51900|09-FEB-2013|0|41000|21-FEB-1999|37400|0|0|988|09-NOV-2012|3|OVR|14500|25400|39900|ASR13|||0|0|0|39900||REAL
12H141540|2014||10900|0|10900|0|10900|12-FEB-2013|0|||0|0|0|0|12-FEB-2013|1|D||||978|||0|0|0|10900||REAL
12H141577|2014||10600|34600|10600|31500|42100|04-MAR-2013|0|47200|20-FEB-1999|30200|1270|0|800|01-MAR-2013|3|D|10600|34600|45200|826|||0|0|0|45200||REAL
12H141614|2014||2500|0|2500|0|2500|10-JAN-2014|0||10-JAN-2014|0|0|0|0||1|||||ASR13||100|2500|2500|0|2500||REAL
12H210082|2014||2200|0|2200|0|2200|30-MAY-2013|0||30-MAY-2013|0|0|0|0|28-MAY-2013|1|D0||||030|||0|0|0|2200||REAL
12H210107|2014||11300|42200|11300|31700|43000|02-FEB-2013|0|53500|20-FEB-1999|31700|0|0|780|09-FEB-2011|2|D||||REV/SYS|||0|0|0|53500||REAL
12H210125|2014||2200|0|2200|0|2200|30-MAY-2013|0||30-MAY-2013|0|0|0|0|28-MAY-2013|1|D0||||030|||0|0|0|2200||REAL
12H210134|2014||10600|46200|10600|46200|56800|02-FEB-2013|0|64100|22-FEB-1999|46200|0|0|1058|04-APR-2011|1|86||||803|||0|0|0|56800||REAL
12H210152|2014||13200|50500|13200|58500|71700|08-FEB-2013|0|62200|21-FEB-1999|58500|0|0|1107||3|OVM|13200|50500|63700|ASR13|||0|0|0|63700||REAL
12H210161|2014||10700|46200|10700|46200|56900|02-FEB-2013|0|64400|22-FEB-1999|46200|0|0|1058|08-APR-2011|1|86||||786|||0|0|0|56900||REAL
12H210192|2014||12200|56000|12200|65900|78100|08-FEB-2013|0|63600|21-FEB-1999|64100|1780|0|1210||3|OVM|12200|56000|68200|ASR13|||0|0|0|68200||REAL
12H210226|2014||13000|63000|13000|61800|74800|02-FEB-2013|0|76000|21-FEB-1999|61800|0|0|1404||2||||||||0|0|0|76000||REAL
13H140760|2014||10500|39500|10500|39500|50000|02-FEB-2013|0|50700|21-FEB-1999|39500|0|0|864||1||||||||0|0|0|50000||REAL
13H140779|2014|0|13200|45400|13200|66000|79200|24-MAR-2014|0|70900|24-MAR-2014|65700|300|0|1587|24-OCT-2013|3|96|13200|45400|58600|786|||0|0|0|58600||REAL
13H140788|2014||13800|74700|13800|88000|101800|02-FEB-2013|0|88500|21-FEB-1999|88000|0|0|1937||2|D|||||||0|0|0|88500||REAL
13H140797|2014||10400|36400|10400|36400|46800|02-FEB-2013|0|44700|20-FEB-1999|36400|0|0|864||1||||||||0|0|0|46800||REAL
12H520095|2014||11200|0|11200|0|11200|08-FEB-2013|0||21-FEB-1999|0|0|0|0||1|||||ASR13||100|11200|11200|0|11200||REAL
12H520105|2014||11000|50400|11000|65500|76500|08-FEB-2013|0|58800|21-FEB-1999|65500|0|0|960||3|OVM|11000|50400|61400|ASR13|||0|0|0|61400||REAL
12H520114|2014||12000|50200|12000|65200|77200|08-FEB-2013|0|59600|22-FEB-1999|65200|0|0|960||3|OVM|12000|50200|62200|ASR13|||0|0|0|62200||REAL
12H520123|2014||11200|55700|11200|75600|86800|08-FEB-2013|0|64300|21-FEB-1999|75600|0|0|960||3|OVM|11200|55700|66900|ASR13|||0|0|0|66900||REAL
11H640015|2014||16200|55400|16200|69000|85200|02-FEB-2013|0|71600|21-FEB-1999|69000|0|0|982||2|D|||||||0|0|0|71600||REAL
11H640024|2014|0|20100|44800|20100|77000|97100|30-DEC-2014|0|87400|21-OCT-2014|77000|0|0|1559|09-OCT-2014|3|S97|20100|44800|64900|STC|||0|0|0|64900||REAL
11H640033|2014||17500|64600|17500|84700|102200|02-FEB-2013|0|82100|20-FEB-1999|84500|220|0|1507||2||||||||0|0|0|82100||REAL
11H640042|2014||21800|50200|21800|57400|79200|02-FEB-2013|0|72000|20-FEB-1999|57400|0|0|1202||2||||||||0|0|0|72000||REAL
11H640051|2014||21100|60800|21100|63800|84900|02-FEB-2013|0|81900|21-FEB-1999|63800|0|0|1202|01-JUN-2011|2|86||||028|||0|0|0|81900||REAL
11H640060|2014||19500|65500|19500|68000|87500|02-FEB-2013|0|85000|21-FEB-1999|68000|0|0|1202||2||||||||0|0|0|85000||REAL
11H640071|2014||16500|54400|16500|58700|75200|02-FEB-2013|0|70900|21-FEB-1999|58700|0|0|1202||2||||||||0|0|0|70900||REAL
11H640082|2014||19600|58500|19600|73600|93200|02-FEB-2013|0|78100|21-FEB-1999|73600|0|0|982||2||||||||0|0|0|78100||REAL
11H640093|2014||19800|55600|19800|75700|95500|02-FEB-2013|0|75400|21-FEB-1999|75700|0|0|1202||2||||||||0|0|0|75400||REAL
11H640107|2014||16300|66400|16300|95600|111900|02-FEB-2013|0|82700|21-FEB-1999|94500|1130|0|1224||2|D|||||||0|0|0|82700||REAL
13L140095|2014||12300|48800|12300|53600|65900|02-FEB-2013|0|61100|21-FEB-1999|53600|0|0|748||2||||||||0|0|0|61100||REAL
13L140105|2014||14300|48100|14300|51300|65600|02-FEB-2013|0|62400|21-FEB-1999|51300|0|0|888||2||||||||0|0|0|62400||REAL
13L140114|2014||8000|51100|8000|66400|74400|02-FEB-2013|0|59100|21-FEB-1999|66400|0|0|864||2||||||||0|0|0|59100||REAL
13L140123|2014||6900|74100|6900|81600|88500|02-FEB-2013|0|81000|20-FEB-1999|81500|70|0|1204||2||||||||0|0|0|81000||REAL
13L140132|2014||13400|52700|13400|59200|72600|02-FEB-2013|0|66100|20-FEB-1999|59200|0|0|864||2|D|||||||0|0|0|66100||REAL
13L140141|2014||13600|57400|13600|65300|78900|02-FEB-2013|0|71000|21-FEB-1999|64000|1340|0|864||2||||||||0|0|0|71000||REAL
14G510891|2014||10200|22300|10200|25300|35500|19-MAR-2013|0|30700|20-FEB-1999|25300|0|0|783|13-MAR-2013|3|D|10200|22300|32500|984|||0|0|0|32500||REAL
14G510909|2014||10200|25800|10200|28100|38300|19-MAR-2013|0|27300|20-FEB-1999|27200|930|0|672|13-MAR-2013|3|D|10200|25800|36000|984|||0|0|0|36000||REAL
13M210010|2014||26900|93400|26900|109100|136000|02-FEB-2013|0|120300|21-FEB-1999|109100|0|0|978||2||||||||0|0|0|120300||REAL
13M210032|2014||29200|88000|29200|98500|127700|02-FEB-2013|0|117200|21-FEB-1999|97200|1270|0|950||2|D|||||||0|0|0|117200||REAL
13M210043|2014||29300|76100|29300|87300|116600|02-FEB-2013|0|105400|21-FEB-1999|87300|0|0|950||2||||||||0|0|0|105400||REAL
13M210054|2014||21800|81900|21800|85700|107500|02-FEB-2013|0|103700|20-FEB-1999|85700|0|0|950||2||||||||0|0|0|103700||REAL
13M210065|2014||23300|141700|23300|176700|200000|29-MAR-2013|0|165000|20-FEB-1999|170900|5780|0|1008|10-FEB-2011|2|D||||REV/SYS|||0|0|0|165000||REAL
13M210087|2014||25900|98300|25900|101000|126900|02-FEB-2013|0|124200|20-FEB-1999|100200|790|0|1269|09-FEB-2011|2|D||||REV/SYS|||0|0|0|124200||REAL
13M210098|2014||22900|84700|22900|90700|113600|02-FEB-2013|0|107600|21-FEB-1999|90700|0|0|1215|09-FEB-2011|2|D||||REV/SYS|||0|0|0|107600||REAL
13M210102|2014||16100|79500|16100|85400|101500|02-FEB-2013|0|95600|21-FEB-1999|85400|0|0|1026|09-FEB-2011|2|D||||REV/SYS|||0|0|0|95600||REAL
13M511256|2014||15000|42100|15000|55000|70000|09-FEB-2013|0|51500|20-FEB-1999|54900|70|0|816||3|OVR|15000|42100|57100|ASR13|||0|0|0|57100||REAL
13M511289|2014||15000|31100|15000|44500|59500|17-SEP-2013|0|46100|21-FEB-1999|44400|130|0|616|10-SEP-2011|3|OVR|15000|31100|46100||||0|0|0|46100||REAL
13M511290|2014||19000|66500|19000|78300|97300|02-FEB-2013|0|85500|21-FEB-1999|77300|980|0|650|13-NOV-2012|2|57||||814|||0|0|0|85500||REAL
13M511311|2014||16000|43100|16000|58200|74200|09-FEB-2013|0|55400|21-FEB-1999|56400|1760|0|816||3|OVR|16000|43100|59100|ASR13|||0|0|0|59100||REAL
13M630504|2014|0|15500|27000|15500|27000|42500|08-JUL-2014|0|52600|08-JUL-2014|25800|1220|0|432|03-JAN-2014|3||15500|27000|42500|801|||0|0|0|42500||REAL
13M630513|2014||15500|46800|15500|59300|74800|02-FEB-2013|0|62300|21-FEB-1999|59100|170|0|864||2||||||||0|0|0|62300||REAL
13M630540|2014|0|15500|49500|15500|64200|79700|28-APR-2014|0|63600|28-APR-2014|64000|180|0|936|13-FEB-2014|3|96|15500|49500|65000|801|||0|0|0|65000||REAL
13M630562|2014|0|15500|45800|15500|55700|71200|08-JUL-2014|0|61300|08-JUL-2014|55700|0|0|728|03-JAN-2014|3||15500|45800|61300|801|||0|0|0|61300||REAL
13M630573|2014||15500|48700|15500|62800|78300|09-FEB-2013|0|63600|21-FEB-1999|62800|0|0|936||3|OVR|15500|48700|64200|ASR13|||0|0|0|64200||REAL
13M630584|2014||15500|46900|15500|59000|74500|09-FEB-2013|0|54300|14-APR-1999|58900|140|0|864||3|OVR|15500|46900|62400|ASR13|||0|0|0|62400||REAL
13M630605|2014||15500|44400|15500|62000|77500|09-FEB-2013|0|56600|20-FEB-1999|62000|0|0|961||3|OVR|15500|44400|59900|ASR13|||0|0|0|59900||REAL
13M430472|2014||49400|179600|49400|255600|305000|02-FEB-2013|0|229000|20-FEB-1999|255600|0|0|2520||2||||||||0|0|0|229000||REAL
13M430560|2014||59200|149800|59200|232700|291900|02-FEB-2013|0|209000|21-FEB-1999|232700|0|0|2040||2||||||||0|0|0|209000||REAL
13M430571|2014|0|41300|0|31600|0|31600|01-MAY-2014|0||01-MAY-2014|0|0|0|0|01-MAY-2014|3||41300|0|41300|701|||0|0|0|41300||REAL
13N634444|2014|0|38500|170400|38500|287500|326000|03-JUN-2014|0|217000|03-JUN-2014|287500|0|0|2484|03-JUN-2014|3|85|38500|170400|208900|816|||0|0|0|208900||REAL
13N634455|2014||38200|171200|38200|266000|304200|02-FEB-2013|0|209400|20-FEB-1999|266000|0|0|2728||2||||||||0|0|0|209400||REAL
13J210420|2014||9800|7200|9800|35400|45200|22-MAY-2013|0|30800|22-MAY-2013|32200|3180|0|864|08-SEP-2013|3|OVR|9800|7200|17000|HT401|||0|0|0|17000||REAL
13J210431|2014||9800|13200|9800|30600|40400|29-MAY-2013|0|28800|29-MAY-2013|30600|0|0|850|17-MAY-2013|3|S99|9800|13200|23000|826|||0|0|0|23000||REAL
13J210442|2014||10100|29500|10100|33200|43300|09-FEB-2013|0|34500|20-FEB-1999|33200|10|0|825|09-FEB-2011|3|OVR|10100|29500|39600|ASR13|||0|0|0|39600||REAL
11E540316|2014||10000|34500|10000|60400|70400|24-APR-2013|0|47000|21-FEB-1999|60400|0|0|912|09-FEB-2011|3|OVM|10000|34500|44500|ASR13|||0|0|0|44500||REAL
11E540334|2014||10000|34700|10000|62000|72000|17-APR-2013|0|46600|21-FEB-1999|62000|0|0|912|12-OCT-2011|3|OVR|10000|34700|44700|ASR13|||0|0|0|44700||REAL
11E410901|2014||11100|35100|11100|60000|71100|08-FEB-2013|0|46700|20-FEB-1999|60000|0|0|792|09-FEB-2011|3|OVM|11100|35100|46200|ASR13|||0|0|0|46200||REAL
12F230280|2014||12100|38900|12100|53900|66000|08-FEB-2013|0|56500|21-FEB-1999|53900|0|0|1175|09-FEB-2011|3|OVM|12100|38900|51000|ASR13|||0|0|0|51000||REAL
12F230291|2014||12400|41100|12400|58500|70900|09-FEB-2013|0|57600|20-FEB-1999|58500|0|0|1413|09-FEB-2011|3|OVR|12400|41100|53500|ASR13|||0|0|0|53500||REAL
12F230309|2014||11900|49500|11900|89600|101500|08-FEB-2013|0|60500|21-FEB-1999|89600|0|0|1613|09-FEB-2011|3|OVM|11900|49500|61400|ASR13|||0|0|0|61400||REAL
12F230318|2014||12100|38900|12100|53100|65200|08-FEB-2013|0|56500|21-FEB-1999|53100|0|0|1175|09-FEB-2011|3|OVM|12100|38900|51000|ASR13|||0|0|0|51000||REAL
13N611641|2014||11700|45000|11700|77300|89000|05-FEB-2013|0|51200|21-FEB-1999|77300|0|0|804||3|OVM|11700|45000|56700|ASR13|||0|0|0|56700||REAL
12F230327|2014||12100|38100|12100|54100|66200|09-FEB-2013|0|50500|20-FEB-1999|54100|0|0|1175|09-FEB-2011|3|OVR|12100|38100|50200|ASR13|||0|0|0|50200||REAL
12F230336|2014||14800|49300|14800|72300|87100|08-FEB-2013|0|68200|20-FEB-1999|72300|0|0|1690|09-FEB-2011|3|OVM|14800|49300|64100|ASR13|||0|0|0|64100||REAL
35J410961|2014||46800|268300|47400|316300|363700|09-MAR-2015|0|345300|09-MAR-2015|316300|0|0|2586|08-SEP-2013|3|OVR|46800|268300|315100|HT401|||0|0|0|315100||REAL
14G511243|2014||10200|28300|10200|30400|40600|19-MAR-2013|0|33300|21-FEB-1999|30400|0|0|900|13-MAR-2013|3|D|10200|28300|38500|984|||0|0|0|38500||REAL
14G511265|2014||10900|30700|10900|52300|63200|19-MAR-2013|0|41800|20-FEB-1999|52100|180|0|900|13-MAR-2013|3|D|10900|30700|41600|984|||0|0|0|41600||REAL
14G511287|2014||10900|33100|10900|50300|61200|19-MAR-2013|0|37900|21-FEB-1999|49500|760|0|918|13-MAR-2013|3|D|10900|33100|44000|984|||0|0|0|44000||REAL
14G511298|2014||10300|31000|10300|50500|60800|19-MAR-2013|0|36600|21-FEB-1999|46200|4260|0|1278|13-MAR-2013|3|D|10300|31000|41300|984|||0|0|0|41300||REAL
14G511302|2014|8|10700|21800|10700|27300|38000|04-NOV-2014|0|27800|04-NOV-2014|27300|0|0|480|04-NOV-2014|3|D|10700|21800|32500|984||100|32500|10700|21800|32500||REAL
14G511311|2014||10300|29200|10300|42100|52400|19-MAR-2013|0|38400|21-FEB-1999|41400|730|0|909|13-MAR-2013|3|D|10300|29200|39500|984|||0|0|0|39500||REAL
14H310618|2014||10300|41100|10300|61700|72000|08-FEB-2013|0|49500|21-FEB-1999|61700|0|0|816|09-FEB-2011|3|OVM|10300|41100|51400|ASR13|||0|0|0|51400||REAL
14H310627|2014||13200|40300|13200|62000|75200|08-FEB-2013|0|51500|21-FEB-1999|62000|0|0|1232|09-FEB-2011|3|OVM|13200|40300|53500|ASR13|||0|0|0|53500||REAL
14H310636|2014||14400|41700|14400|67900|82300|09-FEB-2013|0|53000|21-FEB-1999|67900|0|0|806|09-FEB-2011|3|OVR|14400|41700|56100|ASR13|||0|0|0|56100||REAL
14H310654|2014||14900|47000|14900|73200|88100|08-FEB-2013|0|59900|21-FEB-1999|73200|0|0|1476|09-FEB-2011|3|OVM|14900|47000|61900|ASR13|||0|0|0|61900||REAL
14H310663|2014||15700|35300|15700|90300|106000|19-FEB-2013|0|74000|21-FEB-1999|88700|1590|0|1750|13-FEB-2013|3|OVR|15700|35300|51000|978|||0|0|0|51000||REAL
14H310690|2014||12800|46600|12800|75300|88100|08-FEB-2013|0|59800|21-FEB-1999|75300|0|0|1178|09-FEB-2011|3|OVM|12800|46600|59400|ASR13|||0|0|0|59400||REAL
14H310719|2014||13200|44100|13200|67400|80600|08-FEB-2013|0|55300|21-FEB-1999|67400|0|0|1475|02-SEP-2012|3|OVM|13200|44100|57300|ASR13|||0|0|0|57300||REAL
14H310728|2014||12500|43900|12500|66400|78900|08-FEB-2013|0|54400|21-FEB-1999|66400|0|0|1196|05-DEC-2012|3|OVM|12500|43900|56400|ASR13|||0|0|0|56400||REAL
14H310737|2014||200|0|200|0|200|11-FEB-2013|0|||0|0|0|0||1|D||||ASR13||100|200|200|0|200||REAL
14H310746|2014||12500|39400|12500|64600|77100|08-FEB-2013|0|49900|20-FEB-1999|64600|0|0|1208|09-FEB-2011|3|OVM|12500|39400|51900|ASR13|||0|0|0|51900||REAL
14H310755|2014||14900|44900|14900|70800|85700|08-FEB-2013|0|57800|20-FEB-1999|70800|0|0|1092|09-FEB-2011|3|OVM|14900|44900|59800|ASR13|||0|0|0|59800||REAL
14H310764|2014||7000|51600|7000|79300|86300|08-FEB-2013|0|59000|21-FEB-1999|79300|30|0|1500|09-FEB-2011|3|OVM|7000|51600|58600|ASR13|||0|0|0|58600||REAL
14H310773|2014|D|15100|36900|15100|77000|92100|08-FEB-2013|0|65300|20-FEB-1999|77000|0|0|1330|27-AUG-2014|3|OVR|15100|36900|52000|HT401|||0|0|0|52000||REAL
14H310782|2014||12500|44000|12500|66500|79000|08-FEB-2013|0|54500|21-FEB-1999|66500|0|0|1247|09-FEB-2011|3|OVM|12500|44000|56500|ASR13|||0|0|0|56500||REAL
14J220376|2014||14700|56400|14700|118600|133300|09-FEB-2013|0|50000|20-FEB-1999|118600|0|0|1344|06-DEC-2012|3|OVR|14700|56400|71100|ASR13|||0|0|0|71100||REAL
14J220398|2014||14700|84800|14700|159600|174300|02-FEB-2013|0|99500|21-FEB-1999|157300|2310|0|1245|10-FEB-2011|2|D||||REV/SYS|||0|0|0|99500||REAL
14J220402|2014||14700|91200|14700|198400|213100|02-FEB-2013|0|105900|21-FEB-1999|196100|2260|0|1346|01-MAR-2011|2|D||||REV/SYS|||0|0|0|105900||REAL
14J220411|2014||14700|78600|14700|148600|163300|03-MAY-2013|0|91200|21-FEB-1999|145800|2750|0|1416|02-MAY-2013|3|OVM|14700|78600|93300|ASR13|||0|0|0|93300||REAL
14J220420|2014||14700|79100|14700|160600|175300|09-FEB-2013|0|84500|20-FEB-1999|160600|0|0|1464|10-FEB-2011|3|OVR|14700|79100|93800|ASR13|||0|0|0|93800||REAL
14J220431|2014||14700|93400|14700|167500|182200|09-FEB-2013|0|93400|21-FEB-1999|164700|2750|0|1744|06-DEC-2012|3|OVR|14700|93400|108100|ASR13|||0|0|0|108100||REAL
14J220442|2014||14700|89200|14700|189900|204600|02-FEB-2013|0|103900|21-FEB-1999|187100|2760|0|1895|06-DEC-2012|2|28||||826|||0|0|0|103900||REAL
14H530371|2014||4600|16800|4600|25900|30500|08-FEB-2013|0|19200|21-FEB-1999|25900|0|0|750|30-JAN-2012|3|OVM|4600|16800|21400|ASR13|||0|0|0|21400||REAL
10J310844|2014||17900|48800|17900|57700|75600|08-FEB-2013|0|59800|20-FEB-1999|57700|0|0|1092||3|OVM|17900|48800|66700|ASR13|||0|0|0|66700||REAL
11H530859|2014||27900|62000|27900|80300|108200|02-FEB-2013|0|89900|20-FEB-1999|80300|0|0|1402|23-MAR-2011|2|D||||984|||0|0|0|89900||REAL
11H530877|2014||45500|67100|45500|69700|115200|02-FEB-2013|0|112600|21-FEB-1999|69700|0|0|1417||2||||||||0|0|0|112600||REAL
11H530886|2014|4|27100|27500|27100|37700|64800|14-JUL-2015|0|70700|14-JUL-2015|37700|0|0|1445|14-JUL-2015|3|OVR|27100|27500|54600|HT11|||0|0|0|54600||REAL
11H530895|2014||38600|35500|38600|35500|74100|02-FEB-2013|0|87900|21-FEB-1999|35400|110|0|990|23-MAR-2011|1|D||||984|||0|0|0|74100||REAL
11H530905|2014||40000|56100|40000|49800|89800|02-FEB-2013|0|96100|21-FEB-1999|48100|1720|0|1130||2||||||||0|0|0|96100||REAL
11E620542|2014||11400|32600|11400|62400|73800|08-FEB-2013|0|43000|21-FEB-1999|62400|0|0|816|13-OCT-2011|3|OVM|11400|32600|44000|ASR13|||0|0|0|44000||REAL
11G121254|2014||6900|32200|6900|49600|56500|08-FEB-2013|0|36800|21-FEB-1999|49400|220|0|792||3|OVM|6900|32200|39100|ASR13|||0|0|0|39100||REAL
11G121263|2014||6900|20800|6900|35600|42500|08-FEB-2013|0|34400|21-FEB-1999|35500|70|0|792|08-SEP-2013|3|OVR|6900|20800|27700|HT401|||0|0|0|27700||REAL
13F130015|2014||11700|29800|11700|51200|62900|19-MAR-2013|0|43800|20-FEB-1999|50900|280|0|720|13-MAR-2013|3|D|11700|29800|41500|984|||0|0|0|41500||REAL
11F610322|2014||11100|41500|11100|76800|87900|08-FEB-2013|0|55800|21-FEB-1999|76800|0|0|912|19-OCT-2011|3|OVM|11100|41500|52600|ASR13|||0|0|0|52600||REAL
11F610331|2014||10800|37200|10800|65900|76700|08-FEB-2013|0|48500|21-FEB-1999|65900|0|0|792|01-MAR-2011|3|OVM|10800|37200|48000|ASR13|||0|0|0|48000||REAL
12L421023|2014||12800|47200|12800|69200|82000|02-FEB-2013|0|68100|21-FEB-1999|69200|0|0|825|08-SEP-2013|3|OVR|12800|47200|60000|HT401|||0|0|0|60000||REAL
12L421034|2014||12200|65000|12200|79300|91500|02-FEB-2013|0|77200|21-FEB-1999|75700|3580|0|792||2||||||||0|0|0|77200||REAL
13H221243|2014||10300|44200|10300|61200|71500|09-FEB-2013|0|49600|20-FEB-1999|61200|0|0|1134|09-FEB-2011|3|OVR|10300|44200|54500|ASR13|||0|0|0|54500||REAL
34H440180|2014||156000|364000|156000|545800|701800|02-FEB-2013|0|520000||545800|0|0|4252|31-JAN-2013|2|D||||SYS|||0|0|0|520000||REAL
34H440191|2014|4|156000|449000|156000|735800|891800|13-AUG-2015|0|723400|13-AUG-2015|735800|0|0|4978|28-SEP-2015|3|OVR|156000|449000|605000|HT11|||0|0|0|605000||REAL
13H221252|2014||10100|38700|10100|37700|47800|09-FEB-2013|0|27000|21-FEB-1999|36700|1000|0|840|09-FEB-2011|3|OVR|10100|38700|48800|ASR13|||0|0|0|48800||REAL
13H230016|2014||11400|40300|11400|40300|51700|02-FEB-2013|0|50300|21-FEB-1999|40300|0|0|1032||1||||||||0|0|0|51700||REAL
13H230025|2014||15500|43700|15500|49300|64800|08-FEB-2013|0|56800|21-FEB-1999|49300|0|0|1204||3|OVM|15500|43700|59200|ASR13|||0|0|0|59200||REAL
13H230034|2014||11500|39800|11500|39800|51300|02-FEB-2013|0|48000|21-FEB-1999|39800|0|0|1032||1||||||||0|0|0|51300||REAL
13H230043|2014||14400|37100|14400|44600|59000|08-FEB-2013|0|50400|20-FEB-1999|44600|0|0|1204||3|OVM|14400|37100|51500|ASR13|||0|0|0|51500||REAL
13H230052|2014||10000|39000|10000|39000|49000|02-FEB-2013|0|46100|20-FEB-1999|39000|0|0|1032||1||||||||0|0|0|49000||REAL
12L221241|2014||8400|62600|8400|67400|75800|02-FEB-2013|0|71000|21-FEB-1999|67300|70|0|1344||2||||||||0|0|0|71000||REAL
11M230243|2014||26600|93100|26600|95800|122400|02-FEB-2013|0|119700|21-FEB-1999|95800|0|0|1064||2||||||||0|0|0|119700||REAL
11M230252|2014||31400|100900|31400|114600|146000|02-FEB-2013|0|132300|21-FEB-1999|114600|30|0|1288||2||||||||0|0|0|132300||REAL
11M230261|2014|0|30100|73200|30100|93300|123400|19-DEC-2013|0|102500|19-DEC-2013|93300|0|0|1102|19-SEP-2013|3|96|30100|73200|103300|811|||0|0|0|103300||REAL
11M230270|2014||30800|88800|30800|110400|141200|02-FEB-2013|0|119600|21-FEB-1999|110400|0|0|1711||2||||||||0|0|0|119600||REAL
11M230281|2014|0|33400|102000|33400|100900|134300|08-JAN-2014|0|134700|08-JAN-2014|100900|0|0|1064|18-SEP-2013|3|96|33400|102000|135400|811|||0|0|0|135400||REAL
11M230308|2014||23500|0|23500|0|23500|26-JAN-2013|0||21-FEB-1999|0|0|0|0||1|D||||||100|23500|23500|0|23500||REAL
11M230317|2014||31600|102200|31600|117700|149300|02-FEB-2013|0|133800|21-FEB-1999|117700|0|0|1435||2||||||||0|0|0|133800||REAL
11M230326|2014||28800|94800|28800|110500|139300|02-FEB-2013|0|123600|20-FEB-1999|110500|0|0|1064||2||||||||0|0|0|123600||REAL
11M230335|2014||24100|92900|24100|100600|124700|02-FEB-2013|0|117000|21-FEB-1999|100600|0|0|1624||2||||||||0|0|0|117000||REAL
11M230344|2014||30800|98500|30800|114900|145700|02-FEB-2013|0|129300|21-FEB-1999|114700|210|0|1288||2||||||||0|0|0|129300||REAL
11M230353|2014||27300|89100|27300|103500|130800|02-FEB-2013|0|116400|20-FEB-1999|103500|0|0|1176||2||||||||0|0|0|116400||REAL
11M230371|2014||25200|102800|25200|107200|132400|02-FEB-2013|0|128000|21-FEB-1999|107200|0|0|1344||2||||||||0|0|0|128000||REAL
11M230380|2014||27800|81700|27800|103700|131500|02-FEB-2013|0|109500|21-FEB-1999|103700|0|0|1036|10-FEB-2011|2|D||||REV/SYS|||0|0|0|109500||REAL
11M230391|2014|0|26800|107700|26800|120300|147100|08-NOV-2013|0|132800|08-NOV-2013|120300|0|0|1442|18-SEP-2013|3|24|26800|107700|134500|811|||0|0|0|134500||REAL
12F310214|2014||12600|24300|12600|18400|31000|08-FEB-2013|0|38800|21-FEB-1999|18400|0|0|1202|09-FEB-2011|3|OVM|12600|24300|36900|ASR13|||0|0|0|36900||REAL
12F631131|2014||14100|41000|14100|57500|71600|08-FEB-2013|0|56800|20-FEB-1999|57500|0|0|1125|21-OCT-2011|3|OVM|14100|41000|55100|ASR13|||0|0|0|55100||REAL
12F631142|2014||14100|39600|14100|56200|70300|08-FEB-2013|0|53200|21-FEB-1999|56200|0|0|1250|21-OCT-2011|3|OVM|14100|39600|53700|ASR13|||0|0|0|53700||REAL
12F631164|2014||13800|28800|13800|21600|35400|17-APR-2013|0|46100|21-FEB-1999|21600|0|0|1125|24-OCT-2011|3|OVR|13800|28800|42600|ASR13|||0|0|0|42600||REAL
12F631175|2014||13800|39200|13800|56000|69800|08-FEB-2013|0|52500|20-FEB-1999|56000|0|0|1225|24-OCT-2011|3|OVM|13800|39200|53000|ASR13|||0|0|0|53000||REAL
12G310866|2014||15500|44700|15500|81400|96900|19-MAR-2013|0|58800|21-FEB-1999|81300|50|0|1200|13-MAR-2013|3|D|15500|44700|60200|984|||0|0|0|60200||REAL
12G310783|2014||15700|38700|15700|52600|68300|19-MAR-2013|0|52100|21-FEB-1999|52500|130|0|1152|13-MAR-2013|3|D|15700|38700|54400|984|||0|0|0|54400||REAL
12G310839|2014|8|9900|26200|9900|42700|52600|09-JAN-2014|0|33100|09-JAN-2014|42700|0|0|729|09-FEB-2011|3|OVM|9900|26200|36100|ASR13||100|36100|9900|26200|36100||REAL
12G310857|2014||14400|39900|14400|63600|78000|19-MAR-2013|0|53600|21-FEB-1999|63600|0|0|1370|13-MAR-2013|3|D|14400|39900|54300|984|||0|0|0|54300||REAL
12G140191|2014||13600|36900|13600|52800|66400|08-FEB-2013|0|47900|21-FEB-1999|52800|0|0|912|25-OCT-2011|3|OVM|13600|36900|50500|ASR13|||0|0|0|50500||REAL
12G140201|2014||13600|35500|13600|50400|64000|08-FEB-2013|0|52400|21-FEB-1999|50400|0|0|912|25-OCT-2011|3|OVM|13600|35500|49100|ASR13|||0|0|0|49100||REAL
12G140210|2014||13600|35400|13600|50400|64000|24-APR-2013|0|52300|21-FEB-1999|50400|0|0|912|25-OCT-2011|3|OVM|13600|35400|49000|ASR13|||0|0|0|49000||REAL
12G140229|2014||13900|36100|13900|51100|65000|08-FEB-2013|0|53400|21-FEB-1999|51100|0|0|960|25-OCT-2011|3|OVM|13900|36100|50000|ASR13|||0|0|0|50000||REAL
11O610296|2014||19500|95000|19500|87200|106700|03-APR-2013|0|114500|20-FEB-1999|87200|0|0|888|08-SEP-2013|3|OVR|19500|95000|114500|HT401|||0|0|0|114500||REAL
11O610313|2014||19700|96800|19700|104500|124200|03-APR-2013|0|116500|21-FEB-1999|104500|0|0|1092||2||||||||0|0|0|116500||REAL
11O610322|2014|0|20300|84900|20300|89600|109900|08-NOV-2013|0|105100|08-NOV-2013|89600|0|0|1104|24-SEP-2013|3|96|20300|84900|105200|824|||0|0|0|105200||REAL
11O610331|2014||19500|95500|19500|89800|109300|03-APR-2013|0|115000|21-FEB-1999|89800|0|0|888||2||||||||0|0|0|115000||REAL
11O610340|2014||21400|76300|21400|82200|103600|03-APR-2013|0|113200|21-FEB-1999|82200|0|0|950||3|OVR|21400|76300|97700|ASR13|||0|0|0|97700||REAL
11O610362|2014||22500|75600|22500|82000|104500|03-APR-2013|0|111500|20-FEB-1999|82000|0|0|950||3|OVR|22500|75600|98100|ASR13|||0|0|0|98100||REAL
11N320334|2014||27500|140000|27500|185200|212700|02-FEB-2013|0|167500|21-FEB-1999|185200|0|0|1697||2|D|||||||0|0|0|167500||REAL
11N320343|2014|0|32500|128800|32500|176900|209400|07-NOV-2013|0|166100|07-NOV-2013|176900|0|0|1477|23-SEP-2013|3|96|32500|128800|161300|824|||0|0|0|161300||REAL
11N320352|2014||34200|136200|34200|180500|214700|02-FEB-2013|0|170400|21-FEB-1999|180500|0|0|1655|25-JAN-2011|2|85||||031||100|170400|34200|136200|170400||REAL
11N320361|2014||27400|185000|27400|230900|258300|02-FEB-2013|0|212400|21-FEB-1999|226600|4260|0|2762||2|D|||||||0|0|0|212400||REAL
13F521110|2014||13400|41700|13400|66100|79500|08-FEB-2013|0|55400|21-FEB-1999|66100|0|0|1400|25-JAN-2013|3|OVM|13400|41700|55100|ASR13|||0|0|0|55100||REAL
13F521121|2014||13800|37700|13800|54100|67900|08-FEB-2013|0|52200|21-FEB-1999|54100|0|0|1192|01-MAR-2011|3|OVM|13800|37700|51500|ASR13|||0|0|0|51500||REAL
12O330061|2014||25400|67100|25400|81600|107000|02-FEB-2013|0|92500|21-FEB-1999|81600|0|0|962|02-MAY-2012|2|03||||030|||0|0|0|92500||REAL
12O330094|2014||26000|103200|26000|122300|148300|02-FEB-2013|0|129200|21-FEB-1999|122300|0|0|988|02-MAY-2012|2|03||||030|||0|0|0|129200||REAL
12O330106|2014||25400|87400|25400|110400|135800|02-FEB-2013|0|112800|20-FEB-1999|110400|0|0|900|09-FEB-2012|2|03||||801|||0|0|0|112800||REAL
12O330115|2014||26600|106700|26600|118000|144600|02-FEB-2013|0|133300|21-FEB-1999|117700|270|0|1104|09-FEB-2012|2|03||||801|||0|0|0|133300||REAL
12O330124|2014||22800|73200|22800|91500|114300|02-FEB-2013|0|96000|21-FEB-1999|91200|270|0|900||2||||||||0|0|0|96000||REAL
12O330142|2014|0|23000|69100|23000|74400|97400|28-APR-2014|0|91100|28-APR-2014|74400|0|0|900|13-FEB-2014|3|96|23000|69100|92100|801|||0|0|0|92100||REAL
12O330225|2014|0|26000|109300|26000|121200|147200|07-NOV-2013|0|126500|07-NOV-2013|121200|0|0|1104|18-SEP-2013|3|24|26000|109300|135300|814|||0|0|0|135300||REAL
12O330234|2014||23000|75500|23000|97000|120000|02-FEB-2013|0|98500|21-FEB-1999|97000|0|0|900|02-MAY-2012|2|03||||030|||0|0|0|98500||REAL
12O330243|2014||22800|76800|22800|97100|119900|02-FEB-2013|0|99600|21-FEB-1999|97100|0|0|900|02-MAY-2012|2|03||||030|||0|0|0|99600||REAL
12O330252|2014||25800|76600|25800|96500|122300|02-FEB-2013|0|102400|22-FEB-1999|93200|3310|0|900|02-MAY-2012|2|03||||030|||0|0|0|102400||REAL
12O330261|2014||26200|111500|26200|124600|150800|02-FEB-2013|0|137700|22-FEB-1999|124600|0|0|1104|01-JUN-2011|2|86||||028|||0|0|0|137700||REAL
12O330270|2014|0|28400|114500|28400|123000|151400|07-JAN-2014|0|142800|07-JAN-2014|123000|0|0|1104|18-SEP-2013|3|96|28400|114500|142900|814|||0|0|0|142900||REAL
12O330281|2014||22800|62400|22800|77700|100500|02-FEB-2013|0|85200|21-FEB-1999|77700|0|0|900|02-MAY-2012|2|03||||030|||0|0|0|85200||REAL
12J442091|2014||2600|0|2600|0|2600|09-JUL-2013|0||09-JUL-2013|0|0|0|0|28-MAY-2013|3|S99|2600|0|2600|828|||0|0|0|2600||REAL
13N410826|2014||23200|96500|23200|114800|138000|02-FEB-2013|0|119700|21-FEB-1999|114800|0|0|972||2||||||||0|0|0|119700||REAL
13O431075|2014||29700|82900|29700|108000|137700|02-FEB-2013|0|112600|21-FEB-1999|107600|380|0|1104|09-FEB-2011|2|D||||REV/SYS|||0|0|0|112600||REAL
13O431086|2014||29700|92400|29700|100600|130300|02-FEB-2013|0|122100|20-FEB-1999|100600|0|0|950|16-NOV-2012|2|96||||811|||0|0|0|122100||REAL
13O431097|2014||29700|93300|29700|105400|135100|02-FEB-2013|0|123000|21-FEB-1999|104400|1010|0|950|09-FEB-2011|2|D||||REV/SYS|||0|0|0|123000||REAL
13O431112|2014||30500|90700|30500|102000|132500|17-SEP-2013|0|121200|21-FEB-1999|101400|550|0|950|10-SEP-2011|3|OVR|30500|90700|121200||||0|0|0|121200||REAL
13N641817|2014||20500|69200|20500|67400|87900|03-APR-2013|0|89700|20-FEB-1999|64300|3070|0|880|09-FEB-2011|2|D||||REV/SYS|||0|0|0|89700||REAL
13N641826|2014|0|20500|135200|20500|217100|237600|18-JUN-2014|0|155700|18-JUN-2014|217100|0|0|1848|24-MAY-2013|3|OVR|20500|135200|155700|814|||0|0|0|155700||REAL
13O221063|2014||25400|111900|25400|110600|136000|02-FEB-2013|0|137300|21-FEB-1999|110600|0|0|1160||2||||||||0|0|0|137300||REAL
13O221113|2014||30100|123700|30100|138200|168300|02-FEB-2013|0|153800|21-FEB-1999|137900|330|0|1104||2||||||||0|0|0|153800||REAL
13O221122|2014||26500|93300|26500|117800|144300|02-FEB-2013|0|119800|21-FEB-1999|117800|0|0|1032||2||||||||0|0|0|119800||REAL
13O230032|2014||23100|109700|23100|144200|167300|02-FEB-2013|0|132800|10-APR-1999|144200|0|0|999||2||||||||0|0|0|132800||REAL
13O230050|2014||23100|106200|23100|95500|118600|02-FEB-2013|0|129300|21-FEB-1999|95500|0|0|999||2||||||||0|0|0|129300||REAL
13O230072|2014||131800|0|131800|0|131800|01-FEB-2013|0|||0|0|0|0||1|D||||||100|131800|131800|0|131800||
13K220275|2014||10400|72500|10400|68900|79300|02-FEB-2013|0|82900|21-FEB-1999|67300|1580|0|1008||2||||||||0|0|0|82900||REAL
13N230150|2014||13500|84800|13500|89900|103400|02-FEB-2013|0|98300|21-FEB-1999|89800|100|0|1066||2||||||||0|0|0|98300||REAL
13N230161|2014|0|14100|46300|14100|48100|62200|20-FEB-2014|0|75500|20-FEB-2014|48100|0|0|680|08-SEP-2013|3|OVR|14100|46300|60400|HT401|||0|0|0|60400||REAL
13N230183|2014|0|14000|83800|14000|90200|104200|27-MAY-2014|0|99500|27-MAY-2014|90100|90|0|925|19-SEP-2013|3|85|14000|83800|97800|811|||0|0|0|97800||REAL
13N230194|2014||13400|89900|13400|94000|107400|02-FEB-2013|0|103300|21-FEB-1999|93900|90|0|1066|17-NOV-2010|2|57||||811|||0|0|0|103300||REAL
13O240170|2014||25300|99400|25300|96800|122100|02-FEB-2013|0|124700|20-FEB-1999|96700|130|0|999||2||||||||0|0|0|124700||REAL
12F330601|2014||14200|40800|14200|57200|71400|08-FEB-2013|0|55300|21-FEB-1999|57200|0|0|1290||3|OVM|14200|40800|55000|ASR13|||0|0|0|55000||REAL
13H520342|2014||1700|41900|1700|48400|50100|09-FEB-2013|0|40300|21-FEB-1999|48400|0|0|946||3|OVR|1700|41900|43600|ASR13|||0|0|0|43600||REAL
13H530013|2014||15400|76900|15400|76900|92300|02-FEB-2013|0|81700|20-FEB-1999|76900|0|0|1350||1||||||||0|0|0|92300||REAL
13H530022|2014||200|0|200|0|200|15-JAN-2013|0|||0|0|0|0||1|D||||||100|200|200|0|200||
13H530051|2014||17300|71200|17300|71200|88500|02-FEB-2013|0|48000|21-FEB-1999|71100|90|0|1080||1||||||||0|0|0|88500||REAL
13H530062|2014||9500|39300|9500|39300|48800|02-FEB-2013|0|51800|21-FEB-1999|39300|0|0|864||1||||||||0|0|0|48800||REAL
13H530073|2014||10100|24900|10100|39600|49700|02-FEB-2013|0|50400|21-FEB-1999|39600|0|0|864|08-SEP-2013|3|OVR|10100|24900|35000|HT401|||0|0|0|35000||
13H530084|2014||13900|23000|13900|23000|36900|02-FEB-2013|0|45000|21-FEB-1999|23000|0|0|616||1||||||||0|0|0|36900||REAL
13H530105|2014||10000|39600|10000|39600|49600|02-FEB-2013|0|52500|21-FEB-1999|39600|0|0|864||1||||||||0|0|0|49600||REAL
13H530123|2014||10100|39700|10100|39700|49800|02-FEB-2013|0|53000|20-FEB-1999|39600|140|0|864||1||||||||0|0|0|49800||REAL
13H530132|2014||9200|44300|9200|44300|53500|02-FEB-2013|0|60100|21-FEB-1999|41700|2610|0|864||1||||||||0|0|0|53500||REAL
13H530141|2014||17100|46700|17100|46700|63800|02-FEB-2013|0|60600|21-FEB-1999|46700|0|0|1274||1||||||||0|0|0|63800||REAL
13F630836|2014||12800|37500|12800|54500|67300|08-FEB-2013|0|51300|21-FEB-1999|54500|0|0|1194||3|OVM|12800|37500|50300|ASR13|||0|0|0|50300||REAL
13H231170|2014||10900|23900|10900|23900|34800|02-FEB-2013|0|27600|20-FEB-1999|23900|0|0|864|04-APR-2011|1|86||||803|||0|0|0|34800||REAL
13J210453|2014||12100|31300|12100|34100|46200|09-FEB-2013|0|37500|21-FEB-1999|34100|0|0|850|09-FEB-2011|3|OVR|12100|31300|43400|ASR13|||0|0|0|43400||REAL
13J210464|2014||10100|29500|10100|32900|43000|09-FEB-2013|0|29800|20-FEB-1999|32900|0|0|825|09-FEB-2011|3|OVR|10100|29500|39600|ASR13|||0|0|0|39600||REAL
13J210475|2014||10100|27600|10100|33300|43400|09-FEB-2013|0|31600|21-FEB-1999|33300|0|0|825|09-FEB-2011|3|OVR|10100|27600|37700|ASR13|||0|0|0|37700||REAL
13K441412|2014||12800|53700|12800|56400|69200|02-FEB-2013|0|66500|21-FEB-1999|56400|0|0|936||2|D|||||||0|0|0|66500||REAL
13K441421|2014||14600|52500|14600|56500|71100|02-FEB-2013|0|67100|21-FEB-1999|56500|0|0|864|22-MAR-2012|2|96||||826|||0|0|0|67100||REAL
10J211176|2014||11500|51500|11500|65500|77000|08-FEB-2013|0|56300|20-FEB-1999|65500|0|0|957|09-FEB-2011|3|OVM|11500|51500|63000|ASR13|||0|0|0|63000||REAL
10J211187|2014||9600|39400|9600|38600|48200|08-FEB-2013|0|41700|20-FEB-1999|38600|0|0|840||3|OVM|9600|39400|49000|ASR13|||0|0|0|49000||REAL
10J211198|2014||9600|39500|9600|40500|50100|08-FEB-2013|0|41800|20-FEB-1999|40500|20|0|840|05-JAN-2011|3|OVM|9600|39500|49100|ASR13|||0|0|0|49100||REAL
13F421054|2014||11600|36700|11600|56400|68000|19-MAR-2013|0|43000|20-FEB-1999|55200|1150|0|936|13-MAR-2013|3|D|11600|36700|48300|984|||0|0|0|48300||REAL
13F421065|2014||8900|24800|8900|39400|48300|08-FEB-2013|0|31200|21-FEB-1999|39400|0|0|792|09-FEB-2011|3|OVM|8900|24800|33700|ASR13|||0|0|0|33700||REAL
12G120401|2014||10700|1400|10700|1400|12100|08-FEB-2013|0|||0|1440|0|0||1|||||ASR13|||0|0|0|12100||REAL
12F230345|2014||13800|57500|13800|113700|127500|08-FEB-2013|0|65100|20-FEB-1999|113700|0|0|1937|21-OCT-2011|3|OVM|13800|57500|71300|ASR13|||0|0|0|71300||REAL
12F230354|2014||12100|40000|12100|55600|67700|08-FEB-2013|0|53600|21-FEB-1999|55600|0|0|1156|09-FEB-2011|3|OVM|12100|40000|52100|ASR13|||0|0|0|52100||REAL
11J620652|2014|D|9300|24300|9300|55800|65100|08-FEB-2013|0|58500|21-FEB-1999|55800|0|0|1119|27-AUG-2014|3|OVR|9300|24300|33600|HT401|||0|0|0|33600||REAL
12G120429|2014||12400|35400|12400|50500|62900|08-FEB-2013|0|45000|21-FEB-1999|50500|0|0|960|09-FEB-2011|3|OVM|12400|35400|47800|ASR13|||0|0|0|47800||REAL
12G120438|2014||13100|41000|13100|62300|75400|08-FEB-2013|0|51800|21-FEB-1999|62300|0|0|1080|09-FEB-2011|3|OVM|13100|41000|54100|ASR13|||0|0|0|54100||REAL
12G120447|2014||13500|38300|13500|58800|72300|08-FEB-2013|0|49500|21-FEB-1999|58800|0|0|1132|09-FEB-2011|3|OVM|13500|38300|51800|ASR13|||0|0|0|51800||REAL
12G120456|2014||13400|40200|13400|59300|72700|08-FEB-2013|0|51300|20-FEB-1999|59300|0|0|960|09-FEB-2011|3|OVM|13400|40200|53600|ASR13|||0|0|0|53600||REAL
12G120483|2014|0|12800|13700|12800|50800|63600|07-OCT-2014|0|46300|07-OCT-2014|50800|0|0|912|25-SEP-2014|3|S97|12800|13700|26500|STC|||0|0|0|26500||REAL
12G120492|2014||11900|38700|11900|69200|81100|08-FEB-2013|0|49600|21-FEB-1999|69200|0|0|912|09-FEB-2011|3|OVM|11900|38700|50600|ASR13|||0|0|0|50600||REAL
12J341413|2014||6700|45000|6700|40400|47100|08-FEB-2013|0|50000|21-FEB-1999|38700|1650|0|765||3|OVM|6700|45000|51700|ASR13|||0|0|0|51700||REAL
12J341422|2014||13600|19800|13600|27300|40900|09-FEB-2013|0|25700|21-FEB-1999|27200|120|0|1104||3|OVR|13600|19800|33400|ASR13|||0|0|0|33400||REAL
12J341451|2014||13700|15300|13700|30200|43900|29-JUL-2013|0|37900|29-JUL-2013|27600|2580|0|942|08-SEP-2013|3|OVR|13700|15300|29000|HT401|||0|0|0|29000||REAL
12J341462|2014|D|7700|48100|7700|46500|54200|16-JAN-2014|0|55800|16-JAN-2014|45400|1090|0|888|27-AUG-2014|3|OVR|7700|48100|55800|HT401|||0|0|0|55800||REAL
12J341473|2014||1800|0|1800|0|1800|08-FEB-2013|0|||0|0|0|0||1|D||||ASR13|||0|0|0|1800||
12J410014|2014||2100|0|2100|0|2100|31-JAN-2013|0|||0|0|0|0|31-JAN-2013|1|D||||SYS|||0|0|0|2100||REAL
12J410036|2014||1700|0|1700|0|1700|19-NOV-2012|0|||0|0|0|0|22-FEB-2011|1|D||||978|||0|0|0|1700||REAL
12J410245|2014||1600|0|1600|0|1600|19-NOV-2012|0|||0|0|0|0|22-FEB-2011|1|D||||978|||0|0|0|1600||REAL
12J410300|2014||1900|0|1900|0|1900|01-FEB-2013|0|||0|0|0|0|31-JAN-2013|1|D||||SYS|||0|0|0|1900||REAL
17N320343|2014||0|0|0|0|0|20-NOV-2012|0|||0|0|0|0||1|D||||||100|0|0|0|0||REAL
11M420103|2014||28100|83800|28100|96500|124600|02-FEB-2013|0|111900|21-FEB-1999|96500|0|0|1064|10-FEB-2011|2|D||||REV/SYS|||0|0|0|111900||REAL
11M420112|2014||22900|92000|22900|124900|147800|29-MAR-2013|0|114900|21-FEB-1999|124200|660|0|1000||2|D|||||||0|0|0|114900||REAL
11M420121|2014|0|27000|103900|27000|114900|141900|10-JUN-2014|0|130700|10-JUN-2014|114900|0|0|1064|10-JUN-2014|3|85|27000|103900|130900|816|||0|0|0|130900||REAL
11M420141|2014|0|23200|92900|23200|124700|147900|08-JUL-2014|0|116100|08-JUL-2014|124700|0|0|1000|03-JAN-2014|3||23200|92900|116100|801|||0|0|0|116100||REAL
11M420152|2014|0|22100|80700|22100|110300|132400|07-NOV-2013|0|102000|07-NOV-2013|110300|0|0|950|19-SEP-2013|3|85|22100|80700|102800|811|||0|0|0|102800||REAL
11M420163|2014|0|31500|72500|31500|88900|120400|07-JAN-2014|0|103300|07-JAN-2014|88800|110|0|1064|18-SEP-2013|3|96|31500|72500|104000|811|||0|0|0|104000||REAL
11M420196|2014||22800|97100|22800|139800|162600|03-APR-2013|0|119900|21-FEB-1999|139800|0|0|1000||2||||||||0|0|0|119900||REAL
12L240095|2014||12300|72700|12300|74700|87000|21-FEB-2013|0|93800|21-FEB-1999|74700|0|0|1485|20-FEB-2013|3|D|12300|72700|85000|826|||0|0|0|85000||REAL
12L240105|2014|0|10700|54700|10700|62900|73600|13-MAR-2014|0|60500|13-MAR-2014|62600|280|0|1218|10-MAR-2014|3|34|10700|54700|65400|814|||0|0|0|65400||REAL
12J440572|2014||1600|0|1600|0|1600|19-NOV-2012|0|||0|0|0|0|22-FEB-2011|1|D||||978||100|1600|1600|0|1600||
12J440583|2014||1900|0|1900|0|1900|19-NOV-2012|0||21-FEB-1999|0|0|0|0|22-FEB-2011|1|D||||978||100|1900|1900|0|1900||REAL
12J440594|2014||1900|0|1900|0|1900|19-NOV-2012|0||22-FEB-1999|0|0|0|0|22-FEB-2011|1|D||||978||100|1900|1900|0|1900||REAL
12J440606|2014||23600|0|23600|0|23600|05-MAR-2013|0|||0|0|0|0||1|D||||||100|23600|23600|0|23600||
12J440615|2014||1900|0|1900|0|1900|19-NOV-2012|0||20-FEB-1999|0|0|0|0|22-FEB-2011|1|D||||978||100|1900|1900|0|1900||REAL
12H221767|2014|0|14800|200|14800|9800|24600|27-MAY-2014|0|30400|27-MAY-2014|9800|0|0|504|27-MAY-2014|3||14800|200|15000|HT401|||0|0|0|15000||REAL
12H221776|2014||13000|50100|13000|35100|48100|02-FEB-2013|0|63100|21-FEB-1999|35100|0|0|992||2||||||||0|0|0|63100||REAL
12H221785|2014||5100|0|5100|0|5100|19-NOV-2012|0|||0|0|0|0||1|D|||||||0|0|0|5100||REAL
12H221804|2014||11400|14100|11400|14100|25500|02-FEB-2013|0|41000|20-FEB-1999|14100|0|0|725|14-MAR-2011|1|D||||984|||0|0|0|25500||REAL
12H221813|2014||9000|0|9000|0|9000|19-NOV-2012|0|||0|0|0|0||1|||||||100|9000|9000|0|9000||REAL
12H230017|2014||10900|77500|10900|89000|99900|02-FEB-2013|0|88400|21-FEB-1999|89000|0|0|2248||2||||||||0|0|0|88400||REAL
12H230026|2014|0|11200|77100|11200|80400|91600|04-DEC-2013|0|87100|04-DEC-2013|80400|0|0|1300|24-OCT-2013|3|85|11200|77100|88300|837|||0|0|0|88300||REAL
12H230044|2014||11500|28600|11500|26000|37500|09-FEB-2013|0|41900|20-FEB-1999|25900|110|0|512||3|OVR|11500|28600|40100|ASR13|||0|0|0|40100||REAL
12H230053|2014||12500|69300|12500|96000|108500|02-FEB-2013|0|81800|21-FEB-1999|95800|170|0|2277||2||||||||0|0|0|81800||REAL
12J530068|2014||1900|0|1900|0|1900|19-NOV-2012|0||21-FEB-1999|0|0|0|0|22-FEB-2011|1|D||||978||100|1900|1900|0|1900||REAL
12J530079|2014||1600|0|1600|0|1600|19-NOV-2012|0|||0|0|0|0|22-FEB-2011|1|D||||978|||0|0|0|1600||REAL
12J240295|2014||7700|0|7700|0|7700|19-NOV-2012|0||21-FEB-1999|0|0|0|0||1|||||||100|7700|7700|0|7700||REAL
12J240305|2014|D|7300|14300|7300|20500|27800|28-FEB-2013|0|30700|21-FEB-1999|19600|930|0|720|27-AUG-2014|3|OVR|7300|14300|21600|HT401|||0|0|0|21600||REAL
11E420782|2014||8100|42400|8100|40300|48400|19-MAR-2013|0|45600|21-FEB-1999|40100|180|0|1165|09-FEB-2011|3|OVR|8100|42400|50500|ASR13|||0|0|0|50500||REAL
11E420791|2014||13300|52900|13300|74200|87500|08-FEB-2013|0|65400|21-FEB-1999|74200|0|0|1026||3|OVM|13300|52900|66200|ASR13|||0|0|0|66200||REAL
11E420801|2014||8900|41500|8900|72600|81500|19-MAR-2013|0|48200|21-FEB-1999|72600|0|0|1130|13-OCT-2011|3|OVR|8900|41500|50400|ASR13|||0|0|0|50400||REAL
11E421042|2014||300|0|300|0|300|08-FEB-2013|0|||0|0|0|0||1|D||||ASR13|||0|0|0|300||REAL
12G120061|2014||12500|37200|12500|56700|69200|08-FEB-2013|0|47400|21-FEB-1999|56600|110|0|840|09-FEB-2011|3|OVM|12500|37200|49700|ASR13|||0|0|0|49700||REAL
12F410516|2014||6500|38300|6500|38700|45200|09-FEB-2013|0|33100|20-FEB-1999|38700|0|0|1009|24-OCT-2011|3|OVR|6500|38300|44800|ASR13|||0|0|0|44800||REAL
12G120391|2014||15000|39800|15000|61300|76300|08-FEB-2013|0|52500|21-FEB-1999|61300|0|0|960|09-FEB-2011|3|OVM|15000|39800|54800|ASR13|||0|0|0|54800||REAL
12F530074|2014||12700|37900|12700|54000|66700|08-FEB-2013|0|51900|20-FEB-1999|54000|40|0|1014|01-MAR-2011|3|OVM|12700|37900|50600|ASR13|||0|0|0|50600||REAL
12F530085|2014||16300|38000|16300|58100|74400|08-FEB-2013|0|55600|20-FEB-1999|58100|0|0|1158|09-FEB-2011|3|OVM|16300|38000|54300|ASR13|||0|0|0|54300||REAL
12F530096|2014||12700|37700|12700|59800|72500|08-FEB-2013|0|51700|21-FEB-1999|59800|0|0|1206|13-FEB-2012|3|OVM|12700|37700|50400|ASR13|||0|0|0|50400||REAL
12F530104|2014||12700|37900|12700|53700|66400|08-FEB-2013|0|51900|20-FEB-1999|53700|0|0|1014|02-MAY-2012|3|OVM|12700|37900|50600|ASR13|||0|0|0|50600||REAL
12F530113|2014||12700|37800|12700|58500|71200|08-FEB-2013|0|51800|21-FEB-1999|58500|0|0|1014|03-JAN-2012|3|OVM|12700|37800|50500|ASR13|||0|0|0|50500||REAL
12F530122|2014||13400|38200|13400|55600|69000|08-FEB-2013|0|52900|21-FEB-1999|55600|0|0|1014|30-JUN-2011|3|OVM|13400|38200|51600|ASR13|||0|0|0|51600||REAL
12F530131|2014||13400|38200|13400|55100|68500|08-FEB-2013|0|52900|21-FEB-1999|55100|0|0|1014|01-MAR-2011|3|OVM|13400|38200|51600|ASR13|||0|0|0|51600||REAL
12F530140|2014||13400|37200|13400|58200|71600|08-FEB-2013|0|51900|21-FEB-1999|58200|0|0|1159|01-MAR-2011|3|OVM|13400|37200|50600|ASR13|||0|0|0|50600||REAL
12F530151|2014||13400|34600|13400|46300|59700|08-FEB-2013|0|49300|21-FEB-1999|46300|0|0|1014|09-FEB-2011|3|OVM|13400|34600|48000|ASR13|||0|0|0|48000||REAL
12F530162|2014||13400|40400|13400|56200|69600|08-FEB-2013|0|55100|21-FEB-1999|56200|30|0|1135|09-FEB-2011|3|OVM|13400|40400|53800|ASR13|||0|0|0|53800||REAL
12F310324|2014||12700|41400|12700|66000|78700|08-FEB-2013|0|54500|21-FEB-1999|66000|0|0|1415|01-MAR-2011|3|OVM|12700|41400|54100|ASR13|||0|0|0|54100||REAL
12F310333|2014||12700|42400|12700|66700|79400|08-FEB-2013|0|55400|20-FEB-1999|66700|0|0|1415|01-MAR-2011|3|OVM|12700|42400|55100|ASR13|||0|0|0|55100||REAL
12F310360|2014||12600|37500|12600|56400|69000|08-FEB-2013|0|51100|21-FEB-1999|56400|0|0|1202|01-MAR-2011|3|OVM|12600|37500|50100|ASR13|||0|0|0|50100||REAL
12F310371|2014||13800|40900|13800|62400|76200|08-FEB-2013|0|55000|20-FEB-1999|62400|0|0|1375||3|OVM|13800|40900|54700|ASR13|||0|0|0|54700||REAL
12F310382|2014||12600|27400|12600|28700|41300|08-FEB-2013|0|32500|21-FEB-1999|28600|80|0|1154|24-OCT-2011|3|OVM|12600|27400|40000|ASR13|||0|0|0|40000||REAL
12F310393|2014||13000|34800|13000|42700|55700|06-AUG-2013|0|49400|06-AUG-2013|42700|0|0|1405|08-SEP-2013|3|OVR|13000|34800|47800|HT401|||0|0|0|47800||REAL
12J422246|2014||1400|0|1400|0|1400|19-NOV-2012|0|||0|0|0|0|22-FEB-2011|1|D||||978|||0|0|0|1400||REAL
12G630672|2014||8800|33200|8800|69600|78400|19-APR-2013|0|43000|20-FEB-1999|69600|0|0|1118|13-MAY-2013|3|OVR|8800|33200|42000|HT401|||0|0|0|42000||REAL
14J530026|2014||4900|0|4900|0|4900|06-JUN-2013|0||06-JUN-2013|0|0|0|0|17-MAY-2013|3|S99|4900|0|4900|786|||0|0|0|4900||REAL
14J530037|2014||6300|27300|6300|45800|52100|09-FEB-2013|0|25400|20-FEB-1999|44800|1010|0|672||3|OVR|6300|27300|33600|ASR13|||0|0|0|33600||REAL
14K130670|2014||22900|700|22900|4100|27000|21-MAR-2013|0|30600|30-APR-1999|2700|1400|0|1290|21-MAR-2013|3|D|22900|700|23600|811|||0|0|0|23600||REAL
14K130681|2014||12200|47300|12200|51300|63500|08-FEB-2013|0|59000|21-FEB-1999|50900|410|0|1040||3|OVM|12200|47300|59500|ASR13|||0|0|0|59500||REAL
14K130692|2014|0|10200|54900|10200|63900|74100|05-DEC-2013|0|71700|05-DEC-2013|61100|2830|0|1170|15-NOV-2013|3|96|10200|54900|65100|824|||0|0|0|65100||REAL
14K611436|2014||9400|60200|9400|97800|107200|09-FEB-2013|0|63500|21-FEB-1999|97800|0|0|972||3|OVR|9400|60200|69600|ASR13|||0|0|0|69600||REAL
14K611393|2014|D|10000|41200|10000|47300|57300|09-FEB-2013|0|48300|21-FEB-1999|47300|0|0|972|27-AUG-2014|3|OVR|10000|41200|51200|HT401|||0|0|0|51200||REAL
14K611403|2014||9400|55100|9400|92600|102000|09-FEB-2013|0|65200|21-FEB-1999|92000|610|0|972|09-FEB-2011|3|OVR|9400|55100|64500|ASR13|||0|0|0|64500||REAL
14K611425|2014||9400|63100|9400|88500|97900|09-FEB-2013|0|70400|20-FEB-1999|86100|2400|0|972||3|OVR|9400|63100|72500|ASR13|||0|0|0|72500||REAL
14K611447|2014||9400|61700|9400|90200|99600|09-FEB-2013|0|63300|21-FEB-1999|90200|0|0|972||3|OVR|9400|61700|71100|ASR13|||0|0|0|71100||REAL
14K611458|2014||9400|66700|9400|95200|104600|09-FEB-2013|0|71400|21-FEB-1999|95200|0|0|972|26-MAR-2012|3|OVR|9400|66700|76100|ASR13|||0|0|0|76100||REAL
13N240692|2014||44400|123200|44400|137200|181600|09-FEB-2013|0|178200|21-FEB-1999|126600|10640|0|1092|09-FEB-2011|3|OVR|44400|123200|167600|ASR13|||0|0|0|167600||REAL
13N310021|2014||6000|98300|6000|131700|137700|03-APR-2013|0|104300|21-FEB-1999|128000|3670|0|756|09-FEB-2011|2|D||||REV/SYS|||0|0|0|104300||REAL
13N310043|2014||42900|0|42900|0|42900|01-FEB-2013|0|||0|0|0|0||1|D||||||100|42900|42900|0|42900||REAL
13N310065|2014||20200|82100|20200|93300|113500|02-FEB-2013|0|102300|21-FEB-1999|93100|170|0|960||2|D|||||||0|0|0|102300||REAL
13N310076|2014||19100|85500|19100|116100|135200|02-FEB-2013|0|104600|21-FEB-1999|116100|0|0|960||2||||||||0|0|0|104600||REAL
13N310087|2014||19100|79300|19100|92500|111600|02-FEB-2013|0|98400|20-FEB-1999|92500|0|0|960||2|D|||||||0|0|0|98400||REAL
13N310098|2014||19100|78700|19100|91000|110100|02-FEB-2013|0|97800|21-FEB-1999|91000|0|0|960||2|D|||||||0|0|0|97800||REAL
13N310384|2014||19100|98500|19100|125800|144900|02-FEB-2013|0|117600|20-FEB-1999|125800|0|0|1344||2||||||||0|0|0|117600||REAL
13N310395|2014||19400|71800|19400|74000|93400|02-FEB-2013|0|91200|20-FEB-1999|74000|0|0|960||2|D|||||||0|0|0|91200||REAL
13N310405|2014||19100|80300|19100|93300|112400|02-FEB-2013|0|99400|21-FEB-1999|93000|340|0|960||2||||||||0|0|0|99400||REAL
13N310414|2014||19100|85500|19100|97000|116100|02-FEB-2013|0|104600|21-FEB-1999|96700|340|0|960||2|D|||||||0|0|0|104600||REAL
13N310423|2014|4|19400|81300|19400|93700|113100|18-MAR-2015|0|99800|18-MAR-2015|93700|0|0|960|18-MAR-2015|3|OVR|19400|81300|100700|HT11|||0|0|0|100700||REAL
13N310432|2014||20200|84300|20200|97300|117500|02-FEB-2013|0|104500|20-FEB-1999|96700|550|0|960||2||||||||0|0|0|104500||REAL
13N310441|2014|0|19100|80000|19100|93800|112900|10-JUL-2014|0|98300|10-JUL-2014|93600|230|0|960|03-JAN-2014|3||19100|80000|99100|824|||0|0|0|99100||REAL
13N310450|2014|0|19500|81300|19500|92500|112000|09-JAN-2014|0|99900|09-JAN-2014|92400|130|0|960|24-SEP-2013|3|96|19500|81300|100800|811|||0|0|0|100800||REAL
13H510691|2014||14200|39600|14200|39600|53800|02-FEB-2013|0|55200|20-FEB-1999|39600|0|0|864||1||||||||0|0|0|53800||REAL
13H510709|2014||10000|45000|10000|42800|52800|02-FEB-2013|0|55000|21-FEB-1999|42800|40|0|864|07-DEC-2012|2|96||||786|||0|0|0|55000||REAL
13H510718|2014|0|11000|26000|11000|42200|53200|17-JUN-2014|0|58500|17-JUN-2014|42200|0|0|864|08-SEP-2013|3|OVR|11000|26000|37000|HT401|||0|0|0|37000||REAL
13H510736|2014||11000|41300|11000|41300|52300|02-FEB-2013|0|55100|20-FEB-1999|40500|790|0|864||1||||||||0|0|0|52300||REAL
13H510745|2014||13200|43700|13200|43700|56900|02-FEB-2013|0|62800|21-FEB-1999|43700|0|0|864||1||||||||0|0|0|56900||REAL
13H530664|2014||7900|18100|7900|54800|62700|27-JUN-2013|0|54000|27-JUN-2013|54800|0|0|925|08-SEP-2013|3|OVR|7900|18100|26000|HT401|||0|0|0|26000||REAL
13H530673|2014||12200|44700|12200|44700|56900|02-FEB-2013|0|60900|20-FEB-1999|42100|2580|0|864||1||||||||0|0|0|56900||REAL
13H530682|2014||12200|42700|12200|42700|54900|02-FEB-2013|0|58100|21-FEB-1999|41200|1470|0|864||1||||||||0|0|0|54900||REAL
13H530710|2014||12800|66300|12800|68500|81300|02-FEB-2013|0|79100|21-FEB-1999|68500|0|0|1120|16-MAR-2012|2|96||||784|||0|0|0|79100||REAL
13H530729|2014||13500|22500|13500|32200|45700|17-JUN-2014|0|55400|17-JUN-2014|32200|0|0|832|08-SEP-2013|3|OVR|13500|22500|36000|HT401|||0|0|0|36000||REAL
13H530747|2014||11800|7100|11800|7900|19700|09-FEB-2013|0|29300|10-APR-1999|7800|110|0|560|04-APR-2011|3|OVR|11800|7100|18900|ASR13|||0|0|0|18900||REAL
13H530756|2014||10100|53000|10100|53000|63100|02-FEB-2013|0|62100|21-FEB-1999|53000|0|0|1215||1||||||||0|0|0|63100||REAL
11E430370|2014||10900|38300|10900|70300|81200|08-FEB-2013|0|49700|21-FEB-1999|70300|0|0|792|13-OCT-2011|3|OVM|10900|38300|49200|ASR13|||0|0|0|49200||REAL
11E430381|2014||13300|51500|13300|103900|117200|08-FEB-2013|0|60100|20-FEB-1999|103900|0|0|912|13-OCT-2011|3|OVM|13300|51500|64800|ASR13|||0|0|0|64800||REAL
11E430392|2014||10700|38100|10700|69900|80600|08-FEB-2013|0|49300|20-FEB-1999|69900|0|0|792|13-OCT-2011|3|OVM|10700|38100|48800|ASR13|||0|0|0|48800||REAL
10H110265|2014||27700|78400|27700|111700|139400|08-FEB-2013|0|106700|20-FEB-1999|111700|0|0|2354||3|OVM|27700|78400|106100|ASR13|||0|0|0|106100||REAL
10H110274|2014||27700|69200|27700|114800|142500|02-APR-2015|0|90700|20-FEB-1999|114800|0|0|1360||3|OVR|27700|69200|96900|ASR13|||0|0|0|96900||REAL
10H110283|2014||26100|70800|26100|104300|130400|09-FEB-2013|0|76100|20-FEB-1999|104300|0|0|2452|27-JAN-2012|3|OVR|26100|70800|96900|ASR13|||0|0|0|96900||REAL
10H110302|2014||27800|81700|27800|118100|145900|09-FEB-2013|0|108800|20-FEB-1999|118100|0|0|2458||3|OVR|27800|81700|109500|ASR13|||0|0|0|109500||REAL
10H110339|2014||35800|72200|35800|107100|142900|08-FEB-2013|0|111500|17-JUN-1999|107100|0|0|1770||3|OVM|35800|72200|108000|ASR13|||0|0|0|108000||REAL
10H430585|2014||29200|104400|29200|186600|215800|02-FEB-2013|0|133600|19-FEB-1999|182900|3740|0|2544||2||||||||0|0|0|133600||REAL
10H430594|2014||1700|97500|1700|158500|160200|02-FEB-2013|0|99200|20-FEB-1999|156100|2440|0|1910||2||||||||0|0|0|99200||REAL
11K621586|2014||7800|32500|7800|32500|40300|02-FEB-2013|0|43200|21-FEB-1999|32400|80|0|864||1||||||||0|0|0|40300||REAL
11K621597|2014||7800|31100|7800|36200|44000|07-AUG-2013|0|52000|07-AUG-2013|31500|4650|0|864|08-SEP-2013|3|OVR|7800|31100|38900|HT401|||0|0|0|38900||REAL
11K340939|2014||8900|39100|8900|42200|51100|19-MAR-2013|0|52800|21-FEB-1999|42200|0|0|864|18-MAR-2013|3|D|8900|39100|48000|984|||0|0|0|48000||REAL
11K340948|2014||10300|25600|10300|24300|34600|19-MAR-2013|0|9300|21-FEB-1999|23100|1240|0|696|18-MAR-2013|3|D|10300|25600|35900|984|||0|0|0|35900||REAL
11K340984|2014||7700|29900|7700|29900|37600|02-FEB-2013|0|36700|21-FEB-1999|29900|0|0|848||1||||||||0|0|0|37600||REAL
11K340993|2014||13000|0|13000|0|13000|19-NOV-2012|0||21-FEB-1999|0|0|0|0||1|D|||||||0|0|0|13000||REAL
11K341031|2014||0|0|72400|0|72400|05-MAR-2013|0|||0|0|0|0|25-FEB-2011|3|D|0|0|0|REV/SYS||100|0|0|0|0||REAL
11K341196|2014||0|0|230000|0|230000|05-MAR-2013|0|||0|0|0|0|25-FEB-2011|3|D|0|0|0|REV/SYS||100|0|0|0|0||REAL
12H541005|2014||12000|48300|12000|70000|82000|08-FEB-2013|0|57700|20-FEB-1999|70000|0|0|960||3|OVM|12000|48300|60300|ASR13|||0|0|0|60300||REAL
12H541014|2014||12000|48300|12000|65500|77500|08-FEB-2013|0|57700|21-FEB-1999|65500|0|0|960||3|OVM|12000|48300|60300|ASR13|||0|0|0|60300||REAL
12H541023|2014|1|12300|51600|12300|62900|75200|10-FEB-2014|0|54100|10-FEB-2014|60700|2190|0|816|31-JAN-2014|3|33|12300|51600|63900|826|||0|0|0|63900||REAL
12H541041|2014||12000|51000|12000|78900|90900|08-FEB-2013|0|57800|20-FEB-1999|78900|0|0|816|09-FEB-2011|3|OVM|12000|51000|63000|ASR13|||0|0|0|63000||REAL
12H541050|2014||13800|68700|13800|68700|82500|27-FEB-2013|0|67300|21-FEB-1999|68000|730|0|1064|26-FEB-2013|1|D||||826|||0|0|0|82500||REAL
12H541061|2014||12100|64700|12100|64700|76800|27-FEB-2013|0|64100|22-FEB-1999|64700|0|0|924|26-FEB-2013|1|D||||826|||0|0|0|76800||REAL
12H541072|2014||13000|74200|13000|74200|87200|27-FEB-2013|0|65100|21-FEB-1999|74100|50|0|936|26-FEB-2013|1|D||||826|||0|0|0|87200||REAL
12H541083|2014||15100|49500|15100|49500|64600|27-FEB-2013|0|57100|20-FEB-1999|49500|0|0|960|26-FEB-2013|1|D||||826|||0|0|0|64600||REAL
12H541094|2014||12100|58000|12100|69100|81200|08-FEB-2013|0|65400|21-FEB-1999|68000|1140|0|972||3|OVM|12100|58000|70100|ASR13|||0|0|0|70100||REAL
12H541106|2014|0|11500|23500|11500|46800|58300|03-SEP-2014|0|47400|02-SEP-2014|46800|0|0|840|18-AUG-2014|3|S97|11500|23500|35000|STC|||0|0|0|35000||REAL
12H541115|2014||13000|42000|13000|73700|86700|17-SEP-2013|0|62400|17-SEP-2013|73700|40|0|936|08-SEP-2013|3|OVR|13000|42000|55000|HT401|||0|0|0|55000||REAL
12H541124|2014||11500|51300|11500|67300|78800|08-FEB-2013|0|60200|21-FEB-1999|65700|1590|0|960||3|OVM|11500|51300|62800|ASR13|||0|0|0|62800||REAL
12H541133|2014||11500|42200|11500|63300|74800|08-FEB-2013|0|47000|21-FEB-1999|63300|0|0|816||3|OVM|11500|42200|53700|ASR13|||0|0|0|53700||REAL
12H541142|2014|0|12100|50100|12100|50100|62200|09-APR-2014|0|55500|09-APR-2014|50100|0|0|846|09-APR-2014|3|85|12100|50100|62200|814|||0|0|0|62200||REAL
12H541151|2014||11500|47700|11500|74700|86200|08-FEB-2013|0|56600|21-FEB-1999|74700|0|0|840||3|OVM|11500|47700|59200|ASR13|||0|0|0|59200||REAL
12H541160|2014||11500|48400|11500|73000|84500|08-FEB-2013|0|57300|20-FEB-1999|73000|0|0|960||3|OVM|11500|48400|59900|ASR13|||0|0|0|59900||REAL
12H541171|2014||13700|48400|13700|48400|62100|27-FEB-2013|0|53300|21-FEB-1999|48400|0|0|816|26-FEB-2013|1|D||||826|||0|0|0|62100||REAL
11F211172|2014|0|14400|36300|14400|56200|70600|09-DEC-2013|0|51600|09-DEC-2013|56200|0|0|1014|05-NOV-2013|3|85|14400|36300|50700|786|||0|0|0|50700||REAL
11F211183|2014||14500|33600|14500|40200|54700|20-MAY-2013|0|48800|20-MAY-2013|40100|90|0|975|06-FEB-2012|3|OVR|14500|33600|48100|ASR13|||0|0|0|48100||REAL
11H240321|2014||12200|29700|12200|42600|54800|08-FEB-2013|0|38600|21-FEB-1999|42600|0|0|840||3|OVM|12200|29700|41900|ASR13|||0|0|0|41900||REAL
11H240349|2014||13000|48400|13000|72900|85900|08-FEB-2013|0|56300|21-FEB-1999|72900|0|0|884||3|OVM|13000|48400|61400|ASR13|||0|0|0|61400||REAL
11H240358|2014||12800|43300|12800|48000|60800|08-FEB-2013|0|51400|21-FEB-1999|47900|50|0|936||3|OVM|12800|43300|56100|ASR13|||0|0|0|56100||REAL
11H240367|2014||13000|27700|13000|40400|53400|09-FEB-2013|0|33900|21-FEB-1999|40400|0|0|840||3|OVR|13000|27700|40700|ASR13|||0|0|0|40700||REAL
11H240376|2014||10700|51000|10700|57300|68000|02-FEB-2013|0|61700|20-FEB-1999|57200|90|0|825||2||||||||0|0|0|61700||REAL
11H240385|2014||13000|37100|13000|41900|54900|08-FEB-2013|0|47400|20-FEB-1999|41900|0|0|960||3|OVM|13000|37100|50100|ASR13|||0|0|0|50100||REAL
11H430144|2014||29500|58300|29500|67900|97400|03-MAY-2013|0|94300|21-FEB-1999|67700|160|0|1346|02-MAY-2013|3|OVM|29500|58300|87800|ASR13|||0|0|0|87800||REAL
11H240394|2014||13000|56600|13000|57000|70000|08-FEB-2013|0|66000|21-FEB-1999|54800|2210|0|1050||3|OVM|13000|56600|69600|ASR13|||0|0|0|69600||REAL
11H430126|2014||21500|36100|21500|41200|62700|14-JUN-2013|0|70300|14-JUN-2013|38700|2470|0|858|18-JUN-2013|3|OVR|21500|36100|57600|HT401|||0|0|0|57600||REAL
11H430135|2014||29800|60300|29800|65600|95400|03-MAY-2013|0|103800|21-FEB-1999|63300|2340|0|1521|02-MAY-2013|3|OVM|29800|60300|90100|ASR13|||0|0|0|90100||REAL
13F421076|2014||10900|34200|10900|53400|64300|19-MAR-2013|0|46200|21-FEB-1999|53400|0|0|1032|13-MAR-2013|3|D|10900|34200|45100|984|||0|0|0|45100||REAL
13F421098|2014||14300|38200|14300|41300|55600|09-FEB-2013|0|51200|21-FEB-1999|41300|0|0|1231|09-FEB-2011|3|OVR|14300|38200|52500|ASR13|||0|0|0|52500||REAL
13F421102|2014||11600|37300|11600|85400|97000|19-MAR-2013|0|49000|21-FEB-1999|84400|960|0|810|13-MAR-2013|3|D|11600|37300|48900|984|||0|0|0|48900||REAL
12J520511|2014||1500|0|1500|0|1500|19-NOV-2012|0|||0|0|0|0|22-FEB-2011|1|D||||978||100|1500|1500|0|1500||
12J520531|2014||1400|0|1400|0|1400|19-NOV-2012|0|||0|0|0|0|22-FEB-2011|1|D||||978||100|1400|1400|0|1400||
12J520542|2014||1000|0|1000|0|1000|19-NOV-2012|0|||0|0|0|0|22-FEB-2011|1|D||||978||100|1000|1000|0|1000||
12E110480|2014||11600|38400|11600|59300|70900|08-FEB-2013|0|50000|21-FEB-1999|59300|0|0|1248|20-OCT-2011|3|OVM|11600|38400|50000|ASR13|||0|0|0|50000||REAL
12E110491|2014||11600|38000|11600|44400|56000|09-FEB-2013|0|53400|20-FEB-1999|44400|0|0|1248|01-MAR-2011|3|OVR|11600|38000|49600|ASR13|||0|0|0|49600||REAL
12E110509|2014||11600|32100|11600|23500|35100|09-FEB-2013|0|48000|21-FEB-1999|23500|0|0|1248|01-MAR-2011|3|OVR|11600|32100|43700|ASR13|||0|0|0|43700||REAL
12E110518|2014||11600|40400|11600|60600|72200|08-FEB-2013|0|56000|20-FEB-1999|60600|0|0|1248|20-OCT-2011|3|OVM|11600|40400|52000|ASR13|||0|0|0|52000||REAL
12E110527|2014||12000|38400|12000|55600|67600|08-FEB-2013|0|49500|20-FEB-1999|55600|0|0|1248|20-OCT-2011|3|OVM|12000|38400|50400|ASR13|||0|0|0|50400||REAL
13G141429|2014||9100|31900|9100|40400|49500|19-MAR-2013|0|31900|21-FEB-1999|40400|0|0|872|13-MAR-2013|3|D|9100|31900|41000|984|||0|0|0|41000||REAL
13G141438|2014||9300|34600|9300|43200|52500|19-MAR-2013|0|32500|21-FEB-1999|43200|0|0|744|13-MAR-2013|3|D|9300|34600|43900|984|||0|0|0|43900||REAL
13G141447|2014||8900|34500|8900|66900|75800|19-MAR-2013|0|38200|21-FEB-1999|66900|0|0|1064|13-MAR-2013|3|D|8900|34500|43400|984|||0|0|0|43400||REAL
13G240630|2014||9000|27100|9000|49700|58700|08-FEB-2013|0|33600|21-FEB-1999|49700|0|0|976|09-FEB-2011|3|OVM|9000|27100|36100|ASR13|||0|0|0|36100||REAL
11G220979|2014||14300|40200|14300|63000|77300|08-FEB-2013|0|57600|21-FEB-1999|63000|0|0|1369|24-OCT-2011|3|OVM|14300|40200|54500|ASR13|||0|0|0|54500||REAL
11J140518|2014||6500|28500|6500|52200|58700|19-FEB-2013|0|36500|21-FEB-1999|51800|390|0|792|13-FEB-2013|3|OVR|6500|28500|35000|978|||0|0|0|35000||REAL
11J140527|2014||5000|48100|5000|55400|60400|19-MAR-2013|0|41400|21-FEB-1999|54000|1360|0|792|18-MAR-2013|3|D|5000|48100|53100|984|||0|0|0|53100||REAL
11J140536|2014||5500|44700|5500|52500|58000|19-MAR-2013|0|37600|21-FEB-1999|51300|1230|0|792|18-MAR-2013|3|D|5500|44700|50200|984|||0|0|0|50200||REAL
11J140545|2014||5700|45400|5700|54300|60000|19-MAR-2013|0|39400|21-FEB-1999|54300|0|0|792|18-MAR-2013|3|D|5700|45400|51100|984|||0|0|0|51100||REAL
12J510822|2014||15100|500|15100|500|15600|05-MAR-2013|0|||0|790|0|0|02-MAR-2011|1|D||||966|60||0|0|0|15600||REAL
12J510873|2014||1600|0|1600|0|1600|19-NOV-2012|0|||0|0|0|0|22-FEB-2011|1|D||||978||100|1600|1600|0|1600||
12J510884|2014||1600|0|1600|0|1600|19-NOV-2012|0|||0|0|0|0|22-FEB-2011|1|D||||978|||0|0|0|1600||REAL
12J510895|2014||2300|0|2300|0|2300|31-JAN-2013|0|||0|0|0|0|31-JAN-2013|1|D||||SYS|||0|0|0|2300||REAL
12J510905|2014||1600|0|1600|0|1600|19-NOV-2012|0|||0|0|0|0|22-FEB-2011|1|D||||978|||0|0|0|1600||REAL
12J510914|2014||1900|0|1900|0|1900|19-NOV-2012|0|||0|0|0|0|22-FEB-2011|1|D||||978|||0|0|0|1900||REAL
12J510923|2014||1600|0|1600|0|1600|19-NOV-2012|0|||0|0|0|0|22-FEB-2011|1|D||||978|||0|0|0|1600||REAL
12J510941|2014||1600|0|1600|0|1600|19-NOV-2012|0|||0|0|0|0|22-FEB-2011|1|D||||978||100|1600|1600|0|1600||
11H511371|2014||13900|37400|13900|42800|56700|08-FEB-2013|0|48600|21-FEB-1999|42800|0|0|912||3|OVM|13900|37400|51300|ASR13|||0|0|0|51300||REAL
11H511382|2014||11700|43500|11700|58200|69900|08-FEB-2013|0|48900|21-FEB-1999|58200|0|0|840||3|OVM|11700|43500|55200|ASR13|||0|0|0|55200||REAL
11H511393|2014||17000|62600|17000|92600|109600|08-FEB-2013|0|79800|21-FEB-1999|92600|0|0|1131||3|OVM|17000|62600|79600|ASR13|||0|0|0|79600||REAL
11H511425|2014||18900|71800|18900|113000|131900|08-FEB-2013|0|92800|20-FEB-1999|113000|0|0|925||3|OVM|18900|71800|90700|ASR13|||0|0|0|90700||REAL
11H511452|2014||2300|0|2300|0|2300|19-NOV-2012|0|||0|0|0|0||1|D|||||||0|0|0|2300||REAL
11H511461|2014||17900|66800|17900|62000|79900|02-FEB-2013|0|84700|21-FEB-1999|62000|0|0|1107||2||||||||0|0|0|84700||REAL
11H511470|2014||19800|76000|19800|67300|87100|02-FEB-2013|0|95800|21-FEB-1999|66600|740|0|1134||2||||||||0|0|0|95800||REAL
11H511481|2014||18500|65500|18500|61500|80000|02-FEB-2013|0|84000|21-FEB-1999|61400|140|0|1432||2||||||||0|0|0|84000||REAL
11J231032|2014||5400|44200|5400|55400|60800|19-MAR-2013|0|39100|21-FEB-1999|55300|90|0|720|18-MAR-2013|3|D|5400|44200|49600|984|||0|0|0|49600||REAL
11J231043|2014||5500|46200|5500|57100|62600|19-MAR-2013|0|39000|21-FEB-1999|57100|0|0|720|18-MAR-2013|3|D|5500|46200|51700|984|||0|0|0|51700||REAL
11J231054|2014|0|5500|7500|5500|38700|44200|18-MAR-2014|0|34800|18-MAR-2014|38700|0|0|720|08-SEP-2013|3|OVR|5500|7500|13000|HT401|||0|0|0|13000||REAL
11E641406|2014||11300|22300|11300|63700|75000|10-APR-2013|0|44600|21-FEB-1999|62000|1740|0|816|08-SEP-2013|3|OVR|11300|22300|33600|HT401|||0|0|0|33600||REAL
11E641415|2014||11000|32600|11000|59000|70000|08-FEB-2013|0|42600|20-FEB-1999|57400|1550|0|816|17-OCT-2011|3|OVM|11000|32600|43600|ASR13|||0|0|0|43600||REAL
11E641424|2014||11300|33700|11300|76500|87800|08-FEB-2013|0|50100|21-FEB-1999|76500|0|0|816|08-SEP-2013|3|OVR|11300|33700|45000|HT401|||0|0|0|45000||REAL
11E641433|2014||11100|32900|11100|57600|68700|08-FEB-2013|0|43000|21-FEB-1999|57400|200|0|816|17-OCT-2011|3|OVM|11100|32900|44000|ASR13|||0|0|0|44000||REAL
11E641442|2014||11200|32900|11200|58200|69400|08-FEB-2013|0|43100|21-FEB-1999|58200|0|0|816|17-OCT-2011|3|OVM|11200|32900|44100|ASR13|||0|0|0|44100||REAL
11F510451|2014||3500|31300|3500|50700|54200|19-APR-2013|0|37700|21-FEB-1999|50700|0|0|945|19-APR-2013|3|OVM|3500|31300|34800|978|||0|0|0|34800||REAL
11F510460|2014||7100|32000|7100|50500|57600|17-APR-2013|0|38800|21-FEB-1999|50500|0|0|945|18-OCT-2011|3|OVR|7100|32000|39100|ASR13|||0|0|0|39100||REAL
11F510471|2014||3500|24300|3500|37100|40600|19-APR-2013|0|31000|20-FEB-1999|37100|0|0|864|19-APR-2013|3|OVM|3500|24300|27800|978|||0|0|0|27800||REAL
13F410928|2014||11700|38700|11700|57300|69000|19-MAR-2013|0|43800|21-FEB-1999|56500|800|0|1015|13-MAR-2013|3|D|11700|38700|50400|984|||0|0|0|50400||REAL
13F410937|2014||11000|35200|11000|63500|74500|19-MAR-2013|0|45900|20-FEB-1999|63500|0|0|962|13-MAR-2013|3|D|11000|35200|46200|984|||0|0|0|46200||REAL
11N340192|2014||31400|85300|31400|97000|128400|02-FEB-2013|0|116700|21-FEB-1999|97000|0|0|1064||2||||||||0|0|0|116700||REAL
13H530572|2014||16300|41900|16300|70500|86800|02-FEB-2013|0|58200|20-FEB-1999|70200|280|0|1250|16-MAR-2012|2|85||||784|||0|0|0|58200||REAL
13H530581|2014||15900|59400|15900|59400|75300|02-FEB-2013|0|71000|20-FEB-1999|58700|660|0|1144||1||||||||0|0|0|75300||REAL
13H530600|2014||11100|46300|11100|46300|57400|02-FEB-2013|0|60800|21-FEB-1999|46300|0|0|690||1||||||||0|0|0|57400||REAL
13H530619|2014||13100|45300|13100|45300|58400|02-FEB-2013|0|60600|21-FEB-1999|45300|0|0|924||1||||||||0|0|0|58400||REAL
13H530628|2014|D|13700|38300|13700|47200|60900|02-FEB-2013|0|56700|21-FEB-1999|47200|0|0|1664|27-AUG-2014|3|OVR|13700|38300|52000|HT401|||0|0|0|52000||REAL
13H530655|2014||12200|39600|12200|39600|51800|02-FEB-2013|0|55000|20-FEB-1999|39600|0|0|864||1||||||||0|0|0|51800||REAL
13H220840|2014||8100|34800|8100|51000|59100|09-FEB-2013|0|42000|20-FEB-1999|51000|0|0|936||3|OVR|8100|34800|42900|ASR13|||0|0|0|42900||REAL
13H220859|2014||11000|59500|11000|110300|121300|08-FEB-2013|0|70500|21-FEB-1999|110300|0|0|988||3|OVM|11000|59500|70500|ASR13|||0|0|0|70500||REAL
13H220868|2014||9900|43400|9900|63900|73800|09-FEB-2013|0|48600|20-FEB-1999|62600|1260|0|1008|09-FEB-2011|3|OVR|9900|43400|53300|ASR13|||0|0|0|53300||REAL
13H220877|2014||12400|47500|12400|65300|77700|09-FEB-2013|0|53700|21-FEB-1999|65300|0|0|1410|09-FEB-2011|3|OVR|12400|47500|59900|ASR13|||0|0|0|59900||REAL
13H220895|2014||8400|30700|8400|48000|56400|09-FEB-2013|0|33800|20-FEB-1999|48000|0|0|702||3|OVR|8400|30700|39100|ASR13|||0|0|0|39100||REAL
13H220905|2014||8100|40700|8100|50800|58900|09-FEB-2013|0|42000|20-FEB-1999|50800|0|0|936|09-FEB-2011|3|OVR|8100|40700|48800|ASR13|||0|0|0|48800||REAL
13H220914|2014||11000|42300|11000|59700|70700|09-FEB-2013|0|46100|20-FEB-1999|58300|1360|0|1008|09-FEB-2011|3|OVR|11000|42300|53300|ASR13|||0|0|0|53300||REAL
13H220923|2014||14000|49500|14000|77500|91500|08-FEB-2013|0|63400|21-FEB-1999|77400|110|0|988|09-FEB-2011|3|OVM|14000|49500|63500|ASR13|||0|0|0|63500||REAL
13H220932|2014||12200|41800|12200|61800|74000|09-FEB-2013|0|52200|20-FEB-1999|61800|0|0|1134|09-FEB-2011|3|OVR|12200|41800|54000|ASR13|||0|0|0|54000||REAL
13H230227|2014|0|14600|44200|14600|50000|64600|24-MAR-2014|0|55600|24-MAR-2014|49900|140|0|1204|24-OCT-2013|3|96|14600|44200|58800|786|||0|0|0|58800||REAL
13H230236|2014||10100|47900|10100|47900|58000|02-FEB-2013|0|51800|20-FEB-1999|47800|130|0|1032||1||||||||0|0|0|58000||REAL
12O510762|2014||17300|42600|17300|60000|77300|05-FEB-2013|0|54100|21-FEB-1999|60000|0|0|868||3|OVM|17300|42600|59900|ASR13|||0|0|0|59900||REAL
12O510771|2014||17300|42600|17300|60000|77300|05-FEB-2013|0|54100|21-FEB-1999|60000|0|0|868||3|OVM|17300|42600|59900|ASR13|||0|0|0|59900||REAL
13F131812|2014||11900|39600|11900|107500|119400|19-MAR-2013|0|65600||107500|0|0|1200|13-MAR-2013|3|D|11900|39600|51500|984|||0|0|0|51500||REAL
13G221866|2014||9000|27200|9000|46900|55900|08-FEB-2013|0|33700|20-FEB-1999|46000|930|0|822|09-FEB-2011|3|OVM|9000|27200|36200|ASR13|||0|0|0|36200||REAL
13G221921|2014||7900|21500|7900|39800|47700|19-MAR-2013|0|22200|21-FEB-1999|39800|0|0|1200|13-MAR-2013|3|D|7900|21500|29400|984|||0|0|0|29400||REAL
13G221875|2014||8600|28100|8600|44200|52800|08-FEB-2013|0|34100|20-FEB-1999|44200|0|0|850|09-FEB-2011|3|OVM|8600|28100|36700|ASR13|||0|0|0|36700||REAL
13G221893|2014||9000|24800|9000|56100|65100|14-AUG-2013|0|39000|14-AUG-2013|56100|0|0|822|08-SEP-2013|3|OVR|9000|24800|33800|HT401|||0|0|0|33800||REAL
13G221912|2014||8600|15300|8600|31800|40400|08-FEB-2013|0|26400|21-FEB-1999|31800|0|0|918|08-SEP-2013|3|OVR|8600|15300|23900|HT401|||0|0|0|23900||REAL
13G221949|2014||8700|16600|8700|10200|18900|19-MAR-2013|0|7800|20-FEB-1999|8700|1530|0|696|13-MAR-2013|3|D|8700|16600|25300|984|||0|0|0|25300||REAL
13G221958|2014||9000|21800|9000|42900|51900|08-FEB-2013|0|28300|21-FEB-1999|41400|1480|0|822|09-FEB-2011|3|OVM|9000|21800|30800|ASR13|||0|0|0|30800||REAL
13G221985|2014||9000|25500|9000|41800|50800|08-FEB-2013|0|32000|21-FEB-1999|41000|820|0|810|09-FEB-2011|3|OVM|9000|25500|34500|ASR13|||0|0|0|34500||REAL
13G221994|2014||9000|21800|9000|42000|51000|08-FEB-2013|0|28300|20-FEB-1999|40400|1600|0|822|09-FEB-2011|3|OVM|9000|21800|30800|ASR13|||0|0|0|30800||REAL
14G540063|2014|0|10400|9100|10400|53600|64000|17-OCT-2014|0|42000|17-OCT-2014|53500|120|0|788|09-OCT-2014|3|S97|10400|9100|19500|STC|||0|0|0|19500||REAL
14G540096|2014||10400|32900|10400|45200|55600|19-MAR-2013|0|36100|21-FEB-1999|45000|170|0|804|13-MAR-2013|3|D|10400|32900|43300|984|||0|0|0|43300||REAL
14G540104|2014||8000|20300|8000|24500|32500|19-MAR-2013|0|23800|21-FEB-1999|24500|0|0|720|13-MAR-2013|3|D|8000|20300|28300|984|||0|0|0|28300||REAL
13K131186|2014||16200|46600|16200|54700|70900|02-FEB-2013|0|62800|21-FEB-1999|54600|50|0|912||2||||||||0|0|0|62800||REAL
13K131197|2014||12300|49200|12300|68000|80300|02-FEB-2013|0|61500|21-FEB-1999|65700|2330|0|768|04-DEC-2012|2|96||||814|||0|0|0|61500||REAL
13K131212|2014||12000|38700|12000|34900|46900|08-FEB-2013|0|48400|21-FEB-1999|34900|0|0|900||3|OVM|12000|38700|50700|ASR13|||0|0|0|50700||REAL
13K131221|2014||16200|49000|16200|67900|84100|02-FEB-2013|0|65200|21-FEB-1999|66500|1370|0|768||2||||||||0|0|0|65200||REAL
13K131230|2014||9500|40700|9500|40600|50100|08-FEB-2013|0|49000|21-FEB-1999|40500|110|0|974||3|OVM|9500|40700|50200|ASR13|||0|0|0|50200||REAL
13K131241|2014||12300|48300|12300|64900|77200|02-FEB-2013|0|60600|20-FEB-1999|64900|0|0|768||2||||||||0|0|0|60600||REAL
13L120112|2014||17200|79900|17200|93200|110400|02-FEB-2013|0|97100|20-FEB-1999|91100|2130|0|900||2||||||||0|0|0|97100||REAL
13L120130|2014||11800|70400|11800|70500|82300|02-FEB-2013|0|82200|21-FEB-1999|65700|4790|0|850|13-FEB-2012|2|96||||826|||0|0|0|82200||REAL
13L120141|2014|0|11700|58600|11700|65000|76700|04-APR-2014|0|70200|04-APR-2014|65000|0|0|800|08-NOV-2013|3|96|11700|58600|70300|801|||0|0|0|70300||REAL
13L540220|2014||11800|55100|11800|57900|69700|02-FEB-2013|0|66900|20-FEB-1999|57900|0|0|1050||2||||||||0|0|0|66900||REAL
11J130393|2014||8900|39300|8900|40000|48900|19-MAR-2013|0|51600|21-FEB-1999|37900|2070|0|816|18-MAR-2013|3|D|8900|39300|48200|984|||0|0|0|48200||
11J530265|2014||14600|46100|14600|64200|78800|09-FEB-2013|0|50800|21-FEB-1999|64100|110|0|1238||3|OVR|14600|46100|60700|ASR13|||0|0|0|60700||REAL
11J530276|2014||14600|36100|14600|58600|73200|09-FEB-2013|0|38100|21-FEB-1999|58600|0|0|1230|10-FEB-2011|3|OVR|14600|36100|50700|ASR13|||0|0|0|50700||REAL
11J530287|2014||14600|37500|14600|62400|77000|08-FEB-2013|0|48600|20-FEB-1999|62400|0|0|1172|15-MAR-2012|3|OVM|14600|37500|52100|ASR13|||0|0|0|52100||REAL
11J530298|2014||14800|58900|14800|102900|117700|09-FEB-2013|0|66800|21-FEB-1999|102900|0|0|2325||3|OVR|14800|58900|73700|ASR13|||0|0|0|73700||REAL
11J530302|2014||14600|39700|14600|65000|79600|08-FEB-2013|0|50800|20-FEB-1999|65000|0|0|1234|10-FEB-2011|3|OVM|14600|39700|54300|ASR13|||0|0|0|54300||REAL
11J530311|2014||14600|45500|14600|67600|82200|09-FEB-2013|0|39000|20-FEB-1999|67600|0|0|1880||3|OVR|14600|45500|60100|ASR13|||0|0|0|60100||REAL
11J530320|2014||13100|65800|13100|84400|97500|09-FEB-2013|0|74500|21-FEB-1999|84400|0|0|1877||3|OVR|13100|65800|78900|ASR13|||0|0|0|78900||REAL
11J530331|2014||13100|60000|13100|71700|84800|08-FEB-2013|0|71500|20-FEB-1999|71700|0|0|1242||3|OVM|13100|60000|73100|ASR13|||0|0|0|73100||REAL
11J530342|2014||13100|57000|13100|71600|84700|01-MAY-2014|0|66800|01-MAY-2014|71600|0|0|1476||3|OVM|13100|57000|70100|ASR13|||0|0|0|70100||REAL
11E510296|2014||9900|33900|9900|61500|71400|08-FEB-2013|0|46400|21-FEB-1999|61100|420|0|936|09-FEB-2011|3|OVM|9900|33900|43800|ASR13|||0|0|0|43800||REAL
11E510304|2014||8600|22800|8600|38200|46800|09-FEB-2013|0|30900|21-FEB-1999|38200|0|0|834|13-MAY-2013|3|OVR|8600|22800|31400|HT401|||0|0|0|31400||REAL
11E510322|2014||7300|44500|7300|74200|81500|09-FEB-2013|0|41200|21-FEB-1999|73800|430|0|1056|09-FEB-2011|3|OVR|7300|44500|51800|ASR13|||0|0|0|51800||REAL
11E510331|2014||8600|26100|8600|41300|49900|09-FEB-2013|0|30400|20-FEB-1999|41300|0|0|834|01-MAR-2011|3|OVR|8600|26100|34700|ASR13|||0|0|0|34700||REAL
11F211215|2014||13500|38700|13500|47700|61200|08-FEB-2013|0|53500|21-FEB-1999|47700|0|0|1014|09-FEB-2011|3|OVM|13500|38700|52200|ASR13|||0|0|0|52200||REAL
11F211233|2014||13900|24100|13900|50100|64000|19-FEB-2013|0|49300|20-FEB-1999|50100|0|0|951|13-FEB-2013|3|OVR|13900|24100|38000|978|||0|0|0|38000||REAL
11F211242|2014|0|13500|38600|13500|51000|64500|25-JUN-2014|0|52900|25-JUN-2014|51000|0|0|1014|09-FEB-2012|3|OVR|13500|38600|52100|ASR13|||0|0|0|52100||REAL
10J310451|2014||19000|50500|19000|64700|83700|02-APR-2015|0|62500|20-FEB-1999|64700|30|0|1157|31-JAN-2012|3|OVM|19000|50500|69500|ASR13|||0|0|0|69500||REAL
10J310462|2014||17400|51500|17400|65500|82900|08-FEB-2013|0|62000|20-FEB-1999|65400|110|0|1066||3|OVM|17400|51500|68900|ASR13|||0|0|0|68900||REAL
10J310473|2014||17500|50000|17500|63800|81300|08-FEB-2013|0|60600|20-FEB-1999|63800|0|0|1066||3|OVM|17500|50000|67500|ASR13|||0|0|0|67500||REAL
10J310484|2014||17700|51200|17700|69500|87200|08-FEB-2013|0|62000|20-FEB-1999|69500|0|0|1066||3|OVM|17700|51200|68900|ASR13|||0|0|0|68900||REAL
10J310495|2014||17600|49200|17600|62900|80500|08-FEB-2013|0|59900|20-FEB-1999|62700|160|0|1092||3|OVM|17600|49200|66800|ASR13|||0|0|0|66800||REAL
10J310505|2014||18600|51000|18600|70100|88700|08-FEB-2013|0|62600|20-FEB-1999|70100|0|0|1092||3|OVM|18600|51000|69600|ASR13|||0|0|0|69600||REAL
10J310514|2014||18000|48200|18000|54500|72500|08-FEB-2013|0|59300|20-FEB-1999|54500|0|0|1506|10-FEB-2011|3|OVM|18000|48200|66200|ASR13|||0|0|0|66200||REAL
10J310523|2014||19200|60100|19200|87800|107000|08-FEB-2013|0|75000|20-FEB-1999|87700|130|0|1420||3|OVM|19200|60100|79300|ASR13|||0|0|0|79300||REAL
10J310532|2014||18700|54400|18700|66500|85200|08-FEB-2013|0|66000|20-FEB-1999|64500|1990|0|1170||3|OVM|18700|54400|73100|ASR13|||0|0|0|73100||REAL
10J310541|2014||17600|53400|17600|71700|89300|08-FEB-2013|0|64000|20-FEB-1999|71200|460|0|1157||3|OVM|17600|53400|71000|ASR13|||0|0|0|71000||REAL
10J310561|2014||19100|47800|19100|61400|80500|08-FEB-2013|0|60000|20-FEB-1999|61400|0|0|1066||3|OVM|19100|47800|66900|ASR13|||0|0|0|66900||REAL
10J310583|2014||17600|57200|17600|76800|94400|08-FEB-2013|0|67700|20-FEB-1999|73800|3020|0|1092||3|OVM|17600|57200|74800|ASR13|||0|0|0|74800||REAL
10J310594|2014||17300|52000|17300|65700|83000|08-FEB-2013|0|62300|19-FEB-1999|65700|40|0|1092||3|OVM|17300|52000|69300|ASR13|||0|0|0|69300||REAL
10J310606|2014||18900|49900|18900|63300|82200|08-FEB-2013|0|61900|20-FEB-1999|63300|0|0|1144||3|OVM|18900|49900|68800|ASR13|||0|0|0|68800||REAL
10J310615|2014||17500|51300|17500|64500|82000|08-FEB-2013|0|61900|20-FEB-1999|64500|0|0|1066||3|OVM|17500|51300|68800|ASR13|||0|0|0|68800||REAL
10J310624|2014||18800|41200|18800|62300|81100|04-SEP-2013|0|59900|04-SEP-2013|62300|0|0|1092|08-SEP-2013|3|OVR|18800|41200|60000|HT401|||0|0|0|60000||REAL
10J310633|2014||21600|47500|21600|57600|79200|08-FEB-2013|0|62200|20-FEB-1999|57600|0|0|1066||3|OVM|21600|47500|69100|ASR13|||0|0|0|69100||REAL
10J310642|2014||17500|47100|17500|47500|65000|08-FEB-2013|0|57700|20-FEB-1999|47500|0|0|1265|28-NOV-2012|3|OVM|17500|47100|64600|ASR13|||0|0|0|64600||REAL
10J310651|2014||17400|53100|17400|67400|84800|08-FEB-2013|0|63500|20-FEB-1999|67400|0|0|1134|02-SEP-2012|3|OVM|17400|53100|70500|ASR13|||0|0|0|70500||REAL
10J310660|2014||17300|51900|17300|62900|80200|08-FEB-2013|0|62300|20-FEB-1999|62900|0|0|1092||3|OVM|17300|51900|69200|ASR13|||0|0|0|69200||REAL
10J431671|2014||7000|23000|7000|35200|42200|22-MAY-2013|0|22500|01-JUL-1999|35200|0|0|1020|22-MAY-2013|3|D0|7000|23000|30000|984|||0|0|0|30000||REAL
10N340191|2014||22600|0|22600|0|22600|19-NOV-2012|0||20-FEB-1999|0|0|0|0||1|D||||||100|22600|22600|0|22600||REAL
11G520848|2014||9700|30700|9700|42300|52000|24-APR-2013|0|40200|21-FEB-1999|42300|0|0|960|10-SEP-2011|3|OVM|9700|30700|40400|ASR13|||0|0|0|40400||REAL
11G520857|2014||9600|27600|9600|33600|43200|09-FEB-2013|0|25700|21-FEB-1999|31500|2070|0|672|09-FEB-2011|3|OVR|9600|27600|37200|ASR13|||0|0|0|37200||REAL
11H120733|2014||13700|77400|13700|77400|91100|27-FEB-2013|0|72800|21-FEB-1999|77400|0|0|1040|26-FEB-2013|1|D||||826|||0|0|0|91100||REAL
11H120788|2014||42000|86000|42000|135900|177900|02-APR-2015|0|119300|21-FEB-1999|132900|3020|0|2812|02-MAY-2012|3|OVR|42000|86000|128000|ASR13|||0|0|0|128000||REAL
11H120797|2014||13700|68000|13700|90300|104000|08-FEB-2013|0|84200|21-FEB-1999|89700|630|0|1674|02-SEP-2012|3|OVM|13700|68000|81700|ASR13|||0|0|0|81700||REAL
12H210666|2014||7400|36800|7400|35300|42700|08-FEB-2013|0|40200|21-FEB-1999|35300|0|0|720|09-FEB-2011|3|OVM|7400|36800|44200|ASR13|||0|0|0|44200||REAL
12H210684|2014||7400|37000|7400|35800|43200|08-FEB-2013|0|40400|20-FEB-1999|35700|100|0|720|09-FEB-2011|3|OVM|7400|37000|44400|ASR13|||0|0|0|44400||REAL
12H210693|2014||7400|36800|7400|35300|42700|08-FEB-2013|0|40200|20-FEB-1999|35300|0|0|720|09-FEB-2011|3|OVM|7400|36800|44200|ASR13|||0|0|0|44200||REAL
11E440344|2014||21500|45800|21500|105600|127100|08-FEB-2013|0|69700|21-FEB-1999|105600|30|0|1582||3|OVM|21500|45800|67300|ASR13|||0|0|0|67300||REAL
11E510010|2014||10100|26500|10100|49300|59400|09-FEB-2013|0|33400|20-FEB-1999|49300|0|0|720|09-FEB-2011|3|OVR|10100|26500|36600|ASR13|||0|0|0|36600||REAL
11E510021|2014||10100|24800|10100|34800|44900|09-FEB-2013|0|28000|20-FEB-1999|34800|0|0|720|01-MAR-2011|3|OVR|10100|24800|34900|ASR13|||0|0|0|34900||REAL
11E510054|2014||10100|26400|10100|39200|49300|09-FEB-2013|0|30600|20-FEB-1999|39000|180|0|720|01-MAR-2011|3|OVR|10100|26400|36500|ASR13|||0|0|0|36500||REAL
11E510076|2014||14100|29200|14100|53200|67300|08-FEB-2013|0|43000|21-FEB-1999|53200|0|0|1194|13-OCT-2011|3|OVM|14100|29200|43300|ASR13|||0|0|0|43300||REAL
11E510087|2014||9500|30400|9500|44500|54000|01-JUL-2013|0|41500|01-JUL-2013|44500|0|0|975|28-MAY-2013|3|S99|9500|30400|39900|832|||0|0|0|39900||REAL
11E510153|2014|4|8600|5700|8600|41800|50400|29-JUN-2015|0|33200|29-JUN-2015|40500|1310|0|834|29-JUN-2015|3|OVR|8600|5700|14300|HT11|||0|0|0|14300||REAL
11E510098|2014||300|0|300|0|300|08-FEB-2013|0|||0|0|0|0||1|D||||ASR13|||0|0|0|300||REAL
11E510102|2014||200|0|200|0|200|08-FEB-2013|0|||0|0|0|0||1|||||ASR13||100|200|200|0|200||REAL
11E510120|2014||9900|31600|9900|68200|78100|09-FEB-2013|0|38500|21-FEB-1999|68200|0|0|1088|01-MAR-2011|3|OVR|9900|31600|41500|ASR13|||0|0|0|41500||REAL
11E510164|2014|D|8600|28500|8600|42200|50800|18-AUG-2014|0|33700|18-AUG-2014|42200|0|0|891|27-AUG-2014|3|OVR|8600|28500|37100|HT401|||0|0|0|37100||REAL
12F320600|2014||15600|38900|15600|54800|70400|08-FEB-2013|0|54900|21-FEB-1999|54800|0|0|1192|01-MAR-2011|3|OVM|15600|38900|54500|ASR13|||0|0|0|54500||REAL
12F320619|2014||15100|38200|15100|55400|70500|08-FEB-2013|0|53800|21-FEB-1999|55400|0|0|1192|01-MAR-2011|3|OVM|15100|38200|53300|ASR13|||0|0|0|53300||REAL
12F630372|2014||13500|46300|13500|74400|87900|08-FEB-2013|0|62000|20-FEB-1999|74400|0|0|1206|24-OCT-2011|3|OVM|13500|46300|59800|ASR13|||0|0|0|59800||REAL
12F630383|2014||13400|27300|13400|42500|55900|08-FEB-2013|0|48400|20-FEB-1999|42500|0|0|1125|08-SEP-2013|3|OVR|13400|27300|40700|HT401|||0|0|0|40700||REAL
12F630394|2014|0|13200|25800|13200|56700|69900|22-AUG-2014|0|49800|11-AUG-2014|56700|0|0|1195|04-AUG-2014|3|S97|13200|25800|39000|STC|||0|0|0|39000||REAL
12F630406|2014||13900|44500|13900|67500|81400|08-FEB-2013|0|65700|21-FEB-1999|67500|0|0|1250|24-OCT-2011|3|OVM|13900|44500|58400|ASR13|||0|0|0|58400||REAL
12H530647|2014||26800|55300|26800|84100|110900|08-FEB-2013|0|80200|21-FEB-1999|84100|0|0|1500|09-FEB-2011|3|OVM|26800|55300|82100|ASR13|||0|0|0|82100||REAL
12H530656|2014||15000|62500|15000|91900|106900|08-FEB-2013|0|80200|21-FEB-1999|86600|5330|0|1175||3|OVM|15000|62500|77500|ASR13|||0|0|0|77500||REAL
12H530665|2014||27400|31400|27400|64200|91600|27-FEB-2013|0|76300|21-FEB-1999|60000|4160|0|744|26-FEB-2013|3|D|27400|31400|58800|826|||0|0|0|58800||REAL
12H530683|2014||20100|55900|20100|88100|108200|08-FEB-2013|0|75200|22-FEB-1999|87900|150|0|988||3|OVM|20100|55900|76000|ASR13|||0|0|0|76000||REAL
12H530692|2014||13000|48400|13000|51300|64300|08-FEB-2013|0|59700|21-FEB-1999|51300|0|0|912||3|OVM|13000|48400|61400|ASR13|||0|0|0|61400||REAL
12H530702|2014||20100|51000|20100|83200|103300|08-FEB-2013|0|70300|21-FEB-1999|83000|160|0|864||3|OVM|20100|51000|71100|ASR13|||0|0|0|71100||REAL
12L110112|2014||13400|48700|13400|53000|66400|17-SEP-2013|0|62100|21-FEB-1999|52800|230|0|792|10-SEP-2011|3|OVR|13400|48700|62100||||0|0|0|62100||REAL
12L110121|2014|0|16700|17600|16700|66000|82700|06-OCT-2014|0|71400|06-OCT-2014|65800|160|0|792|25-SEP-2014|3|S97|16700|17600|34300|STC|||0|0|0|34300||REAL
12L110130|2014||14200|75200|14200|87600|101800|02-FEB-2013|0|89400|21-FEB-1999|87600|0|0|792||2||||||||0|0|0|89400||REAL
12L110141|2014||12300|50700|12300|53600|65900|10-APR-2013|0|63500|22-FEB-1999|52500|1140|0|792|08-SEP-2013|3|OVR|12300|50700|63000|HT401|||0|0|0|63000||REAL
12L110152|2014||13200|62300|13200|73400|86600|02-FEB-2013|0|75500|21-FEB-1999|70400|3040|0|696||2||||||||0|0|0|75500||REAL
12L110163|2014||13700|57500|13700|72400|86100|02-FEB-2013|0|71200|21-FEB-1999|72000|400|0|792||2||||||||0|0|0|71200||REAL
12L110174|2014||16700|59000|16700|88000|104700|02-FEB-2013|0|75700|22-FEB-1999|87600|440|0|792|10-FEB-2011|2|D||||REV/SYS|||0|0|0|75700||REAL
12L110185|2014||13000|54200|13000|63300|76300|02-FEB-2013|0|67200|21-FEB-1999|63300|0|0|792||2||||||||0|0|0|67200||REAL
12L110196|2014||12500|55100|12500|64500|77000|02-FEB-2013|0|67600|22-FEB-1999|64400|90|0|792||2||||||||0|0|0|67600||REAL
12L110204|2014||14100|72600|14100|84200|98300|02-FEB-2013|0|86700|21-FEB-1999|82300|1860|0|792||2||||||||0|0|0|86700||REAL
12L110213|2014||12800|54700|12800|64100|76900|02-FEB-2013|0|67500|21-FEB-1999|64100|0|0|792||2||||||||0|0|0|67500||REAL
12L110222|2014||13000|54700|13000|63600|76600|02-FEB-2013|0|67700|20-FEB-1999|63600|0|0|792||2||||||||0|0|0|67700||REAL
12L110231|2014||15100|61700|15100|94500|109600|02-FEB-2013|0|76800|21-FEB-1999|94500|0|0|792||2||||||||0|0|0|76800||REAL
12L110240|2014||13800|58000|13800|65700|79500|02-FEB-2013|0|71800|21-FEB-1999|64100|1580|0|792||2||||||||0|0|0|71800||REAL
12O211261|2014|0|26800|113600|26800|115000|141800|18-FEB-2014|0|140300|18-FEB-2014|115000|0|0|1066|12-FEB-2014|3|34|26800|113600|140400|801|||0|0|0|140400||REAL
12O211272|2014||26900|113000|26900|116600|143500|02-FEB-2013|0|139900|21-FEB-1999|116600|0|0|1066|01-JUN-2011|2|86||||028|||0|0|0|139900||REAL
12O211294|2014||25000|130300|25000|152300|177300|02-FEB-2013|0|155300|21-FEB-1999|152300|0|0|1768|01-JUN-2011|2|86||||028|||0|0|0|155300||REAL
12O211306|2014||25600|114400|25600|142100|167700|19-FEB-2013|0|145500|20-FEB-1999|142100|0|0|1455|13-FEB-2013|3|OVR|25600|114400|140000|978|||0|0|0|140000||REAL
12N520331|2014||37000|106800|37000|120400|157400|03-APR-2013|0|143800|21-FEB-1999|120400|0|0|1361|02-MAY-2012|2|03||||030|||0|0|0|143800||REAL
12N520340|2014||39800|120600|39800|161000|200800|03-APR-2013|0|160400|21-FEB-1999|161000|0|0|2346|01-JUN-2011|2|86||||028|||0|0|0|160400||REAL
12N520351|2014||36900|115700|36900|155100|192000|03-APR-2013|0|152600|21-FEB-1999|155100|0|0|2257|05-NOV-2012|2|85||||814|||0|0|0|152600||REAL
12N520362|2014||35000|87600|35000|126800|161800|03-APR-2013|0|122600|21-FEB-1999|126800|0|0|1655|01-JUN-2011|2|86||||028|||0|0|0|122600||REAL
12N520384|2014|0|38700|138500|38700|207800|246500|13-NOV-2013|0|176700|13-NOV-2013|205600|2190|0|1846|13-SEP-2013|3|34|38700|138500|177200|801|||0|0|0|177200||REAL
12N520395|2014||36100|119100|36100|136700|172800|03-APR-2013|0|155200|21-FEB-1999|136700|0|0|1890|01-JUN-2011|2|86||||028|||0|0|0|155200||REAL
12N520405|2014||37900|116300|37900|158200|196100|03-APR-2013|0|154200|21-FEB-1999|158200|0|0|2259|02-MAY-2012|2|03||||030|||0|0|0|154200||REAL
12N520414|2014||35000|107700|35000|140100|175100|03-APR-2013|0|142700|21-FEB-1999|136800|3270|0|1914|13-FEB-2012|2|52||||811|||0|0|0|142700||REAL
26N210101|2014||102000|465600|102000|475800|577800|02-FEB-2013|0|567600||475800|0|0|4142|12-MAR-2012|2|96||||831|||0|0|0|567600||REAL
26N210110|2014||102200|512000|102200|491400|593600|05-FEB-2013|0|614200||488200|3170|0|3464|21-DEC-2012|2|85||||826|||0|0|0|614200||REAL
12N520432|2014||51300|0|51300|0|51300|21-JUN-2013|0||21-JUN-2013|0|0|0|0|24-MAY-2013|3|S99|51300|0|51300|801|||0|0|0|51300||REAL
12N520441|2014|0|49800|144500|49800|215700|265500|19-DEC-2013|0|194300|19-DEC-2013|213700|2040|0|2824|13-SEP-2013|3|96|49800|144500|194300|801|||0|0|0|194300||REAL
12N520450|2014|0|37300|112400|37300|149000|186300|29-JUL-2014|0|149700|29-JUL-2014|149000|0|0|2188|25-APR-2012|3|OVR|37300|112400|149700|030|||0|0|0|149700||REAL
12N520461|2014|0|44400|114200|44400|151800|196200|19-DEC-2013|0|158600|19-DEC-2013|151800|0|0|2256|13-SEP-2013|3|96|44400|114200|158600|801|||0|0|0|158600||REAL
12N520472|2014||38900|107800|38900|140900|179800|03-APR-2013|0|146700|21-FEB-1999|140900|0|0|2022|02-MAY-2012|2|03||||030|||0|0|0|146700||REAL
12N520483|2014||38200|114600|38200|154700|192900|03-APR-2013|0|152800|20-FEB-1999|154700|0|0|2257|01-JUN-2011|2|86||||028|||0|0|0|152800||REAL
12N520494|2014||37800|85400|37800|134300|172100|03-APR-2013|0|123200|21-FEB-1999|134300|0|0|2211|01-JUN-2011|2|86||||028|||0|0|0|123200||REAL
12J511478|2014||3800|0|3800|0|3800|04-DEC-2012|0|||0|0|0|0|22-FEB-2011|1|D||||978||100|3800|3800|0|3800||REAL
12J511489|2014||1200|0|1200|0|1200|19-NOV-2012|0|||0|0|0|0|22-FEB-2011|1|D||||978|||0|0|0|1200||REAL
12J511490|2014||500|0|500|0|500|09-JUL-2013|0||09-JUL-2013|0|0|0|0|28-MAY-2013|3|S99|500|0|500|828|||0|0|0|500||REAL
12E430184|2014||13200|81600|13200|202500|215700|08-FEB-2013|0|82100|21-FEB-1999|202500|0|0|1824|17-OCT-2011|3|OVM|13200|81600|94800|ASR13|||0|0|0|94800||REAL
12E430195|2014||13700|68900|13700|149000|162700|08-FEB-2013|0|72600|21-FEB-1999|149000|0|0|1908|20-OCT-2011|3|OVM|13700|68900|82600|ASR13|||0|0|0|82600||REAL
12E430232|2014||13400|0|13400|0|13400|28-JUN-2013|0||28-JUN-2013|0|0|0|0|08-SEP-2013|3|OVR|13400|0|13400|HT401|||0|0|0|13400||REAL
13G540206|2014||10600|34900|10600|52000|62600|19-MAR-2013|0|26900|20-FEB-1999|51000|970|0|1148|13-MAR-2013|3|D|10600|34900|45500|984|||0|0|0|45500||REAL
13G540233|2014||10600|24400|10600|37500|48100|06-JUN-2013|0|27400|06-JUN-2013|34800|2650|0|1164|08-SEP-2013|3|OVR|10600|24400|35000|HT401|||0|0|0|35000||REAL
13G540251|2014||10600|38300|10600|55100|65700|19-MAR-2013|0|31500|21-FEB-1999|53700|1380|0|1146|13-MAR-2013|3|D|10600|38300|48900|984|||0|0|0|48900||REAL
13G540260|2014||14000|0|14000|0|14000|08-FEB-2013|0|||0|0|0|0|31-JAN-2013|1|D||||ASR13|||0|0|0|14000||REAL
13G540271|2014||10600|36100|10600|54400|65000|19-MAR-2013|0|31400|21-FEB-1999|52000|2360|0|1148|13-MAR-2013|3|D|10600|36100|46700|984|||0|0|0|46700||REAL
13G540307|2014||5400|41400|5400|71000|76400|26-FEB-2013|0|78000|21-FEB-1999|71000|0|0|1568|15-FEB-2013|3|D|5400|41400|46800|826|||0|0|0|46800||REAL
13G540316|2014||10600|32900|10600|64200|74800|19-MAR-2013|0|41900|20-FEB-1999|61200|3000|0|1424|13-MAR-2013|3|D|10600|32900|43500|984|||0|0|0|43500||REAL
12O221224|2014||22800|116500|22800|140000|162800|02-FEB-2013|0|139300|20-FEB-1999|139500|500|0|1008|02-MAY-2012|2|03||||030|||0|0|0|139300||REAL
12O221233|2014||19600|98700|19600|114000|133600|02-FEB-2013|0|118300|22-FEB-1999|114000|0|0|1036|02-MAY-2012|2|03||||030|||0|0|0|118300||REAL
12N310745|2014||32800|104000|32800|142700|175500|03-APR-2013|0|136800|21-FEB-1999|142700|0|0|1344||2|D|||||||0|0|0|136800||REAL
11H120531|2014||15300|72700|15300|89900|105200|09-FEB-2013|0|84700|21-FEB-1999|88900|970|0|1659||3|OVR|15300|72700|88000|ASR13|||0|0|0|88000||REAL
12K540330|2014||1189800|0|1189800|0|1189800|05-MAR-2013|0|||0|0|0|0||1|D||||||100|1189800|1189800|0|1189800||REAL
12K610598|2014||165000|0|165000|0|165000|05-MAR-2013|0|||0|0|0|0||1|D||||||100|165000|165000|0|165000||REAL
12K610620|2014||2028300|0|2028300|0|2028300|05-MAR-2013|0|||0|0|0|0||1|D||||||100|2028300|2028300|0|2028300||REAL
12K610631|2014||5780500|0|5780500|0|5780500|05-MAR-2013|0|||0|0|0|0||1|D||||||100|5780500|5780500|0|5780500||REAL
12L310022|2014||8200|63800|8200|92200|100400|02-FEB-2013|0|72000|21-FEB-1999|92000|160|0|1288||2||||||||0|0|0|72000||REAL
12L310044|2014||9200|81800|9200|81700|90900|02-FEB-2013|0|91000|21-FEB-1999|81700|0|0|1275||2||||||||0|0|0|91000||REAL
12L310055|2014||12200|55200|12200|55700|67900|02-FEB-2013|0|67400|22-FEB-1999|55600|110|0|1008||2||||||||0|0|0|67400||REAL
12E640295|2014||6600|600|6600|600|7200|08-FEB-2013|0|||0|550|0|0|31-JAN-2013|1|D||||ASR13|||0|0|0|7200||REAL
12L310088|2014||31200|123600|31200|119000|150200|06-MAY-2013|0|189300|21-FEB-1999|119000|0|0|3277|06-MAY-2013|3|D|31200|123600|154800|978|||0|0|0|154800||REAL
12E640273|2014||12300|30800|12300|64600|76900|09-FEB-2013|0|44500|20-FEB-1999|63900|730|0|868|16-FEB-2011|3|OVR|12300|30800|43100|ASR13|||0|0|0|43100||REAL
12E640284|2014||11400|16000|11400|19400|30800|09-FEB-2013|0|24100|20-FEB-1999|19400|0|0|952||3|OVR|11400|16000|27400|ASR13|||0|0|0|27400||REAL
12E640305|2014||5500|0|5500|0|5500|08-FEB-2013|0|||0|0|0|0|31-JAN-2013|1|D||||ASR13|||0|0|0|5500||REAL
12E640314|2014||200|0|200|0|200|08-FEB-2013|0|||0|0|0|0||1|D||||ASR13|||0|0|0|200||
12E640323|2014||21000|22200|21000|31500|52500|08-FEB-2013|0|44700|21-FEB-1999|31500|0|0|480|21-OCT-2011|3|OVM|21000|22200|43200|ASR13|||0|0|0|43200||REAL
11G220823|2014|0|8200|26700|8200|36500|44700|10-DEC-2013|0|30200|10-DEC-2013|36500|0|0|750|05-NOV-2013|3|33|8200|26700|34900|826|||0|0|0|34900||REAL
11G220832|2014||14300|41900|14300|65400|79700|08-FEB-2013|0|59200|21-FEB-1999|65200|170|0|1478|24-OCT-2011|3|OVM|14300|41900|56200|ASR13|||0|0|0|56200||REAL
12J631004|2014||5900|0|5900|0|5900|22-MAR-2013|0|||0|0|0|0|22-MAR-2013|1|D||||031||100|5900|5900|0|5900||REAL
12J631015|2014|0|16700|63600|16700|87200|103900|10-FEB-2014|0|97600|10-FEB-2014|87200|0|0|1512|31-JAN-2014|3|03|16700|63600|80300|826|||0|0|0|80300||REAL
12J631026|2014||16800|80600|16800|87200|104000|25-FEB-2013|0|96300|20-FEB-1999|87200|0|0|1512|25-FEB-2013|3|D|16800|80600|97400|984|||0|0|0|97400||REAL
12J631037|2014||7600|64600|7600|85800|93400|08-FEB-2013|0|70100|21-FEB-1999|85800|0|0|1265|05-DEC-2012|3|OVM|7600|64600|72200|ASR13|||0|0|0|72200||REAL
12J631059|2014||7600|64500|7600|87600|95200|08-FEB-2013|0|69900|21-FEB-1999|87600|0|0|1326||3|OVM|7600|64500|72100|ASR13|||0|0|0|72100||REAL
12J631114|2014||9900|51800|9900|40900|50800|08-FEB-2013|0|59800|21-FEB-1999|38800|2060|0|1058||3|OVM|9900|51800|61700|ASR13|||0|0|0|61700||REAL
12J631136|2014||9900|34900|9900|31400|41300|09-FEB-2013|0|32100|21-FEB-1999|31400|0|0|756|05-DEC-2012|3|OVR|9900|34900|44800|ASR13|||0|0|0|44800||REAL
12J631147|2014||9900|37000|9900|19800|29700|09-FEB-2013|0|37300|20-FEB-1999|19800|0|0|945|09-FEB-2011|3|OVR|9900|37000|46900|ASR13|||0|0|0|46900||REAL
12J631158|2014|0|9900|16100|9900|25800|35700|16-OCT-2014|0|47000|16-OCT-2014|25800|0|0|812|09-OCT-2014|3|S97|9900|16100|26000|STC|||0|0|0|26000||REAL
12J631170|2014||9900|52200|9900|41400|51300|08-FEB-2013|0|60200|22-FEB-1999|40300|1050|0|1500||3|OVM|9900|52200|62100|ASR13|||0|0|0|62100||REAL
12J631181|2014||12300|70500|12300|69100|81400|07-APR-2013|0|116100|20-FEB-1999|69100|0|0|1600|25-FEB-2013|3|D|12300|70500|82800|984|||0|0|0|82800||REAL
12J631192|2014||8900|38300|8900|29300|38200|09-FEB-2013|0|44800|21-FEB-1999|29300|0|0|792||3|OVR|8900|38300|47200|ASR13|||0|0|0|47200||REAL
12J631202|2014|0|16800|93600|16800|87900|104700|09-JUN-2014|0|97700|09-JUN-2014|87900|0|0|1512|31-JAN-2014|3|OVM|16800|93600|110400|826|||0|0|0|110400||REAL
11H310776|2014||13900|48700|13900|55200|69100|08-FEB-2013|0|60000|21-FEB-1999|55200|0|0|1032||3|OVM|13900|48700|62600|ASR13|||0|0|0|62600||REAL
11E630727|2014|0|10300|35200|10300|61000|71300|21-MAY-2014|0|47200|21-MAY-2014|61000|0|0|912|21-MAY-2014|3||10300|35200|45500|814|||0|0|0|45500||REAL
11E630736|2014||12300|34900|12300|62100|74400|24-APR-2013|0|46400|21-FEB-1999|62100|0|0|912|25-OCT-2011|3|OVM|12300|34900|47200|ASR13|||0|0|0|47200||REAL
12H220153|2014||11200|39500|11200|30000|41200|02-FEB-2013|0|50700|21-FEB-1999|30000|0|0|768||2||||||||0|0|0|50700||REAL
12H220162|2014||11200|33000|11200|38000|49200|02-FEB-2013|0|44200|20-FEB-1999|38000|0|0|936||2||||||||0|0|0|44200||REAL
12H220171|2014||11200|8000|11200|11600|22800|10-APR-2013|0|20800|20-FEB-1999|11600|0|0|784|09-APR-2013|3|D|11200|8000|19200|978|||0|0|0|19200||REAL
12H220180|2014||11200|40200|11200|41900|53100|02-FEB-2013|0|51400|21-FEB-1999|41800|80|0|816||2|D|||||||0|0|0|51400||REAL
12H220209|2014||200|0|200|0|200|15-JAN-2013|0|||0|0|0|0||1|D||||||100|200|200|0|200||
15L241431|2014||10100|74000|10100|76000|86100|02-FEB-2013|0|84100|20-FEB-1999|76000|0|0|1026||2||||||||0|0|0|84100||REAL
15L320741|2014||21000|66800|21000|63000|84000|02-FEB-2013|0|87800|20-FEB-1999|63000|0|0|1608||2||||||||0|0|0|87800||REAL
15L320750|2014||17400|61700|17400|55600|73000|02-FEB-2013|0|79100|21-FEB-1999|55600|0|0|1386||2||||||||0|0|0|79100||REAL
15L320783|2014||10300|93200|10300|101200|111500|02-FEB-2013|0|103500|21-FEB-1999|101200|0|0|975||2||||||||0|0|0|103500||REAL
15O210762|2014||50400|89700|50400|113700|164100|02-FEB-2013|0|140100|21-FEB-1999|113700|0|0|1512|09-FEB-2011|2|D||||REV/SYS|||0|0|0|140100||REAL
15O210771|2014||40700|133500|40700|127700|168400|02-FEB-2013|0|174200|21-FEB-1999|127700|0|0|1480|13-MAR-2012|2|57||||825|||0|0|0|174200||REAL
15P610806|2014||16600|54400|16600|82800|99400|02-FEB-2013|0|71000|20-FEB-1999|82800|0|0|868||2||||||||0|0|0|71000||REAL
15P610815|2014||16600|54400|16600|83300|99900|02-FEB-2013|0|71000|21-FEB-1999|82800|480|0|868||2||||||||0|0|0|71000||REAL
15P610833|2014||16600|54400|16600|83300|99900|02-FEB-2013|0|71000|21-FEB-1999|82800|480|0|868||2||||||||0|0|0|71000||REAL
11J311145|2014||10000|43500|10000|46900|56900|08-FEB-2013|0|50500|20-FEB-1999|46900|0|0|1066|02-MAY-2012|3|OVM|10000|43500|53500|ASR13|||0|0|0|53500||REAL
11E630947|2014||11500|34600|11500|61100|72600|24-APR-2013|0|48600|20-FEB-1999|61000|110|0|912|25-OCT-2011|3|OVM|11500|34600|46100|ASR13|||0|0|0|46100||REAL
12J440088|2014||1800|0|1800|0|1800|19-NOV-2012|0|||0|0|0|0|22-FEB-2011|1|D||||978||100|1800|1800|0|1800||
12J440099|2014||2300|0|2300|0|2300|19-NOV-2012|0|||0|0|0|0|22-FEB-2011|1|D||||978|||0|0|0|2300||REAL
12J440101|2014||1900|0|1900|0|1900|23-JUL-2013|0||23-JUL-2013|0|0|0|0|22-FEB-2011|1|D||||978||100|1900|1900|0|1900||REAL
12J440110|2014||1600|0|1600|0|1600|19-NOV-2012|0|||0|0|0|0|22-FEB-2011|1|D||||978|||0|0|0|1600||REAL
11F510763|2014||3500|23300|3500|33500|37000|19-APR-2013|0|30100|21-FEB-1999|33300|160|0|768|19-APR-2013|3|OVM|3500|23300|26800|978|||0|0|0|26800||REAL
11F320977|2014||20300|48100|20300|64500|84800|08-FEB-2013|0|63700|21-FEB-1999|64500|0|0|1542|02-MAY-2012|3|OVM|20300|48100|68400|ASR13|||0|0|0|68400||REAL
11F320986|2014||600|0|600|0|600|05-MAR-2013|0|||0|0|0|0||1|D||||||100|600|600|0|600||REAL
11F321004|2014||13500|37000|13500|52500|66000|08-FEB-2013|0|59500|21-FEB-1999|52500|0|0|1125|08-MAR-2012|3|OVM|13500|37000|50500|ASR13|||0|0|0|50500||REAL
12L411112|2014||14500|48400|14500|63300|77800|02-FEB-2013|0|62900|21-FEB-1999|63300|0|0|1005||2|||||||100|62900|14500|48400|62900||REAL
12L411123|2014||13700|40000|13700|47600|61300|02-FEB-2013|0|53700|20-FEB-1999|47600|0|0|825||2||||||||0|0|0|53700||REAL
12L411134|2014||13700|51300|13700|67600|81300|02-FEB-2013|0|65000|21-FEB-1999|67600|0|0|850||2||||||||0|0|0|65000||REAL
12H131301|2014||11700|76600|11700|111900|123600|08-FEB-2013|0|90500|21-FEB-1999|110900|990|0|1728|09-FEB-2011|3|OVM|11700|76600|88300|ASR13|||0|0|0|88300||REAL
12H131310|2014||10800|44500|10800|51300|62100|08-FEB-2013|0|46200|22-FEB-1999|51300|0|0|700||3|OVM|10800|44500|55300|ASR13|||0|0|0|55300||REAL
12E530097|2014||11700|35800|11700|60200|71900|08-FEB-2013|0|49700|21-FEB-1999|60200|0|0|840|01-MAR-2011|3|OVM|11700|35800|47500|ASR13|||0|0|0|47500||REAL
11E620717|2014||12400|33100|12400|55700|68100|08-FEB-2013|0|44500|21-FEB-1999|55700|0|0|816|01-NOV-2012|3|OVM|12400|33100|45500|ASR13|||0|0|0|45500||REAL
11J141315|2014||5600|41600|5600|52800|58400|19-MAR-2013|0|37400|21-FEB-1999|51700|1110|0|792|18-MAR-2013|3|D|5600|41600|47200|984|||0|0|0|47200||REAL
11F510163|2014||6100|0|6100|0|6100|08-FEB-2013|0|||0|0|0|0||1|D||||ASR13|||0|0|0|6100||
11F621395|2014|0|10600|38400|10600|71900|82500|28-MAR-2014|0|49000|28-MAR-2014|71900|0|0|792|04-NOV-2013|3|96|10600|38400|49000|826|||0|0|0|49000||REAL
10G410261|2014||25200|90800|25200|102600|127800|02-FEB-2013|0|116000|20-FEB-1999|102600|40|0|2053||2|D|||||||0|0|0|116000||REAL
10G420125|2014||14100|38300|14100|49900|64000|09-FEB-2013|0|50400|20-FEB-1999|49900|0|0|875||3|OVR|14100|38300|52400|ASR13|||0|0|0|52400||REAL
11G121070|2014||6900|33500|6900|60900|67800|09-FEB-2013|0|42500|21-FEB-1999|60900|0|0|912|09-FEB-2011|3|OVR|6900|33500|40400|ASR13|||0|0|0|40400||REAL
11F330592|2014||15600|39100|15600|56000|71600|08-FEB-2013|0|53000|21-FEB-1999|55900|90|0|1195|01-MAR-2011|3|OVM|15600|39100|54700|ASR13|||0|0|0|54700||REAL
11F330602|2014||13700|38900|13700|16100|29800|09-FEB-2013|0|59300|20-FEB-1999|16100|0|0|1450|01-MAR-2011|3|OVR|13700|38900|52600|ASR13|||0|0|0|52600||REAL
11F330611|2014||14600|44900|14600|64200|78800|08-FEB-2013|0|61400|21-FEB-1999|64200|0|0|1295|01-MAR-2011|3|OVM|14600|44900|59500|ASR13|||0|0|0|59500||REAL
10J431725|2014||7000|23000|7000|35200|42200|22-MAY-2013|0|22500|01-JUL-1999|35200|0|0|1020|22-MAY-2013|3|D0|7000|23000|30000|984|||0|0|0|30000||REAL
12E530819|2014||13600|37400|13600|64800|78400|08-FEB-2013|0|53200|21-FEB-1999|64800|0|0|912|01-MAR-2011|3|OVM|13600|37400|51000|ASR13|||0|0|0|51000||REAL
10G220576|2014||14900|35100|14900|49300|64200|09-FEB-2013|0|58900|20-FEB-1999|49300|0|0|1239||3|OVR|14900|35100|50000|ASR13|||0|0|0|50000||REAL
11E610693|2014||13100|26700|13100|35900|49000|24-APR-2013|0|38000|21-FEB-1999|35900|0|0|912|13-OCT-2011|3|OVM|13100|26700|39800|ASR13|||0|0|0|39800||REAL
14G230977|2014||9900|27800|9900|38000|47900|19-MAR-2013|0|31100|21-FEB-1999|38000|0|0|816|13-MAR-2013|3|D|9900|27800|37700|984|||0|0|0|37700||REAL
14G230986|2014||10200|26600|10200|27300|37500|19-MAR-2013|0|29500|20-FEB-1999|27200|50|0|886|13-MAR-2013|3|D|10200|26600|36800|984|||0|0|0|36800||REAL
14G230995|2014||9700|29200|9700|32200|41900|19-MAR-2013|0|37000|21-FEB-1999|31100|1140|0|936|13-MAR-2013|3|D|9700|29200|38900|984|||0|0|0|38900||REAL
14G231013|2014||9700|14800|9700|33900|43600|19-FEB-2013|0|37400|21-FEB-1999|33900|0|0|900|13-FEB-2013|3|OVR|9700|14800|24500|978|||0|0|0|24500||REAL
14G231022|2014||10200|12000|10200|27200|37400|04-SEP-2013|0|29100|04-SEP-2013|27200|0|0|886|08-SEP-2013|3|OVR|10200|12000|22200|HT401|||0|0|0|22200||REAL
14G231040|2014||10200|25100|10200|32400|42600|19-MAR-2013|0|32000|21-FEB-1999|32400|0|0|886|13-MAR-2013|3|D|10200|25100|35300|984|||0|0|0|35300||REAL
14G231051|2014||9800|27900|9800|32000|41800|19-MAR-2013|0|33000|21-FEB-1999|32000|0|0|936|13-MAR-2013|3|D|9800|27900|37700|984|||0|0|0|37700||REAL
14G631505|2014||7900|20200|7900|27900|35800|19-MAR-2013|0|18600|21-FEB-1999|27900|0|0|1080|13-MAR-2013|3|D|7900|20200|28100|984|||0|0|0|28100||REAL
14G231073|2014||9700|26500|9700|45700|55400|19-MAR-2013|0|39000|21-FEB-1999|43900|1820|0|900|13-MAR-2013|3|D|9700|26500|36200|984|||0|0|0|36200||REAL
14G631484|2014||7200|25800|7200|33900|41100|19-MAR-2013|0|25000|21-FEB-1999|33800|130|0|646|13-MAR-2013|3|D|7200|25800|33000|984|||0|0|0|33000||REAL
14G631495|2014||9400|27400|9400|38200|47600|08-FEB-2013|0|34200|21-FEB-1999|38200|0|0|675|09-FEB-2011|3|OVM|9400|27400|36800|ASR13|||0|0|0|36800||REAL
14L521400|2014||9500|48000|9500|57200|66700|09-FEB-2013|0|53500|21-FEB-1999|57000|220|0|864||3|OVR|9500|48000|57500|ASR13|||0|0|0|57500||REAL
14L521411|2014|0|8800|50200|8800|49900|58700|04-DEC-2013|0|55000|04-DEC-2013|49900|0|0|950|18-NOV-2013|3|73|8800|50200|59000|811|||0|0|0|59000||REAL
15K430982|2014||33900|131700|33900|206000|239900|07-APR-2013|0|272500|05-MAY-1999|206000|0|0|3250|20-FEB-2013|3|D|33900|131700|165600|826|||0|0|0|165600||REAL
14L220462|2014||10100|66400|10100|84300|94400|02-FEB-2013|0|76500|21-FEB-1999|84000|290|0|810||2||||||||0|0|0|76500||REAL
14L220473|2014||10500|64900|10500|75500|86000|02-FEB-2013|0|75400|21-FEB-1999|70500|5040|0|810||2||||||||0|0|0|75400||REAL
14L220495|2014||8200|55600|8200|58300|66500|02-FEB-2013|0|63800|21-FEB-1999|57200|1110|0|837||2||||||||0|0|0|63800||REAL
14L220514|2014||8800|64500|8800|74500|83300|02-FEB-2013|0|73300|21-FEB-1999|70100|4350|0|840|28-APR-2011|2|D||||832|||0|0|0|73300||REAL
14L220523|2014||14700|89600|14700|121600|136300|09-MAY-2013|0|104400|20-FEB-1999|121600|20|0|1371|09-MAY-2013|3|11|14700|89600|104300|802|||0|0|0|104300||REAL
14G630593|2014||5300|57900|5300|62600|67900|05-MAR-2013|0|79600|21-FEB-1999|62600|0|0|2025|15-FEB-2013|3|D|5300|57900|63200|826|||0|0|0|63200||REAL
14G630616|2014||8400|23900|8400|29700|38100|19-MAR-2013|0|23300|20-FEB-1999|29700|0|0|780|13-MAR-2013|3|D|8400|23900|32300|984|||0|0|0|32300||REAL
14G630625|2014||7900|32500|7900|42100|50000|19-MAR-2013|0|37400|21-FEB-1999|42100|20|0|817|13-MAR-2013|3|D|7900|32500|40400|984|||0|0|0|40400||REAL
15L310443|2014||11400|48500|11400|51800|63200|02-FEB-2013|0|59900|20-FEB-1999|51700|120|0|720|22-NOV-2010|2|24||||786|||0|0|0|59900||REAL
15L310454|2014|0|11400|60900|11400|77100|88500|31-MAR-2014|0|117800|31-MAR-2014|77100|0|0|1330|20-NOV-2013|3|96|11400|60900|72300|824|||0|0|0|72300||REAL
15L310465|2014||11400|46400|11400|49900|61300|02-FEB-2013|0|57800|20-FEB-1999|49800|130|0|660||2||||||||0|0|0|57800||REAL
15L310476|2014||11400|78500|11400|77000|88400|02-FEB-2013|0|89900|21-FEB-1999|74200|2780|0|780||2||||||||0|0|0|89900||REAL
15L310487|2014||11400|74900|11400|78900|90300|02-FEB-2013|0|86300|21-FEB-1999|78900|0|0|1024||2||||||||0|0|0|86300||REAL
14G140281|2014||11100|16900|11100|15400|26500|07-JUN-2013|0|26800|07-JUN-2013|15400|0|0|900|22-MAY-2013|3|S99|11100|16900|28000|786|||0|0|0|28000||REAL
14G140300|2014||10200|20800|10200|41900|52100|29-MAY-2013|0|39300|29-MAY-2013|41900|0|0|1008|08-SEP-2013|3|OVR|10200|20800|31000|HT401|||0|0|0|31000||REAL
14L441403|2014||22000|106000|22000|101200|123200|08-FEB-2013|0|114100|21-FEB-1999|100800|370|0|1472|28-APR-2011|3|OVM|22000|106000|128000|ASR13|||0|0|0|128000||REAL
14L441412|2014||17500|102900|17500|94100|111600|21-FEB-2013|0|119000|20-FEB-1999|94100|0|0|1408|20-FEB-2013|3|D|17500|102900|120400|826|||0|0|0|120400||REAL
14L441430|2014|0|10100|75700|10100|88600|98700|18-MAR-2014|0|84900|18-MAR-2014|88600|0|0|1612|18-NOV-2013|3|96|10100|75700|85800|811|||0|0|0|85800||REAL
14L441504|2014||8100|77400|8100|73800|81900|13-MAY-2013|0|82500|21-FEB-1999|71000|2840|0|1056|13-MAY-2013|3|18|8100|77400|85500|802|||0|0|0|85500||REAL
14L441513|2014||13100|62600|13100|67500|80600|02-FEB-2013|0|75700|20-FEB-1999|66500|1000|0|850||2|D|||||||0|0|0|75700||REAL
14L441522|2014||21400|72400|21400|84500|105900|12-MAR-2013|0|93800|21-FEB-1999|84500|0|0|1184|18-OCT-2011|2|S||||834|||0|0|0|93800||REAL
14L510015|2014||18600|7300|18600|17800|36400|09-FEB-2013|0|21000|20-FEB-1999|17300|480|0|1692|13-MAY-2013|3|OVR|18600|7300|25900|HT401|||0|0|0|25900||REAL
14K310322|2014||10500|45000|10500|47200|57700|08-FEB-2013|0|56100|21-FEB-1999|47100|120|0|780|18-OCT-2011|3|OVM|10500|45000|55500|ASR13|||0|0|0|55500||REAL
14H330683|2014||33600|45900|33600|160700|194300|25-JUL-2013|0|82400|25-JUL-2013|160700|0|0|2378|08-SEP-2013|3|OVR|33600|45900|79500|HT401|||0|0|0|79500||REAL
14H330692|2014||12500|50600|12500|82700|95200|09-FEB-2013|0|60300|21-FEB-1999|82700|0|0|1298|09-FEB-2011|3|OVR|12500|50600|63100|ASR13|||0|0|0|63100||REAL
14H330711|2014||12500|45300|12500|72900|85400|08-FEB-2013|0|55800|21-FEB-1999|72900|0|0|1045|09-FEB-2011|3|OVM|12500|45300|57800|ASR13|||0|0|0|57800||REAL
14H330720|2014||12500|49200|12500|76100|88600|08-FEB-2013|0|62100|21-FEB-1999|76100|0|0|1534|09-FEB-2011|3|OVM|12500|49200|61700|ASR13|||0|0|0|61700||REAL
14H330739|2014||29900|95400|29900|165700|195600|09-FEB-2013|0|100000|21-FEB-1999|165700|0|0|1862|09-FEB-2011|3|OVR|29900|95400|125300|ASR13|||0|0|0|125300||REAL
14H330748|2014||8000|37800|8000|62600|70600|08-FEB-2013|0|43900|21-FEB-1999|62600|0|0|975|09-FEB-2011|3|OVM|8000|37800|45800|ASR13|||0|0|0|45800||REAL
14H330757|2014||15700|53300|15700|80800|96500|08-FEB-2013|0|67000|21-FEB-1999|80800|0|0|1835|09-FEB-2011|3|OVM|15700|53300|69000|ASR13|||0|0|0|69000||REAL
14H330775|2014||34600|84300|34600|162100|196700|09-FEB-2013|0|85400|21-FEB-1999|162100|0|0|1440||3|OVR|34600|84300|118900|ASR13|||0|0|0|118900||REAL
14H330793|2014||48900|96400|48900|166000|214900|02-FEB-2013|0|145300|21-FEB-1999|166000|0|0|2268|09-FEB-2011|2|D||||REV/SYS|||0|0|0|145300||REAL
14H330803|2014||12500|48400|12500|76400|88900|08-FEB-2013|0|58900|21-FEB-1999|76300|120|0|1692|09-FEB-2011|3|OVM|12500|48400|60900|ASR13|||0|0|0|60900||REAL
14H330812|2014|0|32800|97900|32800|197900|230700|01-APR-2014|0|98900|01-APR-2014|197900|0|0|1964|12-NOV-2013|3|96|32800|97900|130700|837|||0|0|0|130700||REAL
14H330821|2014||13800|48300|13800|75200|89000|08-FEB-2013|0|60100|21-FEB-1999|75200|0|0|1604|02-SEP-2012|3|OVM|13800|48300|62100|ASR13|||0|0|0|62100||REAL
14H330830|2014||27800|94100|27800|154700|182500|09-FEB-2013|0|98800|21-FEB-1999|151900|2830|0|1740|09-FEB-2011|3|OVR|27800|94100|121900|ASR13|||0|0|0|121900||REAL
14H330867|2014||29600|105100|29600|226900|256500|02-FEB-2013|0|134700|20-FEB-1999|226900|0|0|2041|09-FEB-2011|2|D||||REV/SYS|||0|0|0|134700||REAL
14K410620|2014||10000|52300|10000|61800|71800|02-FEB-2013|0|62300|21-FEB-1999|61800|20|0|980|09-FEB-2011|2|D||||REV/SYS|||0|0|0|62300||REAL
14K410631|2014||7100|55700|7100|63200|70300|02-FEB-2013|0|62800|20-FEB-1999|60900|2260|0|816|09-FEB-2011|2|D||||REV/SYS|||0|0|0|62800||REAL
14K410642|2014|0|8300|45900|8300|59700|68000|20-NOV-2013|0|57700|20-NOV-2013|59700|0|0|918|13-NOV-2013|3|96|8300|45900|54200|824|||0|0|0|54200||REAL
23V120995|2014||30000|0|48000|0|48000|23-AUG-2013|0||23-AUG-2013|0|0|0|0|08-SEP-2013|3|OVR|30000|0|30000|HT401|||0|0|0|30000||REAL
23V121013|2014||30000|0|48000|0|48000|23-AUG-2013|0||23-AUG-2013|0|0|0|0|08-SEP-2013|3|OVR|30000|0|30000|HT401|||0|0|0|30000||REAL
15N211403|2014|0|29000|90200|29000|151700|180700|19-FEB-2014|0|118600|19-FEB-2014|151700|0|0|1448|26-SEP-2013|3|96|29000|90200|119200|824|||0|0|0|119200||REAL
15N211412|2014||29000|90100|29000|152100|181100|02-FEB-2013|0|119100|21-FEB-1999|152100|0|0|1448|15-FEB-2011|2|85||||825|||0|0|0|119100||REAL
15N211421|2014||29000|87500|29000|150600|179600|02-FEB-2013|0|116500|21-FEB-1999|150400|150|0|1448|15-FEB-2011|2|85||||825|||0|0|0|116500||REAL
15N211430|2014||29000|93500|29000|154300|183300|02-FEB-2013|0|122500|21-FEB-1999|154300|0|0|1448|15-FEB-2011|2|85||||825|||0|0|0|122500||REAL
15N211441|2014||29000|86700|29000|150800|179800|02-FEB-2013|0|115700|21-FEB-1999|150600|150|0|1448|15-FEB-2011|2|85||||825|||0|0|0|115700||REAL
15N211522|2014||26900|84300|26900|92300|119200|02-FEB-2013|0|111200|21-FEB-1999|92100|150|0|684||2||||||||0|0|0|111200||REAL
15N211540|2014||28100|79300|28100|122900|151000|02-FEB-2013|0|107400|20-FEB-1999|122900|0|0|1203|09-FEB-2011|2|D||||REV/SYS|||0|0|0|107400||REAL
15N211551|2014||28700|79200|28700|118200|146900|02-FEB-2013|0|107900|21-FEB-1999|118000|150|0|1159|09-FEB-2011|2|D||||REV/SYS|||0|0|0|107900||REAL
15N211573|2014||30300|105100|30300|158900|189200|02-FEB-2013|0|135400|21-FEB-1999|158700|150|0|1448|12-MAY-2011|2|S99||||825|||0|0|0|135400||REAL
15N211584|2014||29700|109700|29700|156100|185800|02-FEB-2013|0|139400|21-FEB-1999|155900|150|0|1448|31-MAY-2011|2|86||||984|||0|0|0|139400||REAL
15N211595|2014||29700|93000|29700|153400|183100|02-FEB-2013|0|122700|21-FEB-1999|153200|150|0|1448|15-FEB-2011|2|85||||825|||0|0|0|122700||REAL
15N211605|2014|0|30300|101200|30300|154800|185100|19-FEB-2014|0|130800|19-FEB-2014|154600|150|0|1448|26-SEP-2013|3|96|30300|101200|131500|824|||0|0|0|131500||REAL
15N211614|2014||29700|94400|29700|152100|181800|02-FEB-2013|0|124100|20-FEB-1999|152000|110|0|1448|15-FEB-2011|2|85||||825|||0|0|0|124100||REAL
15N211623|2014||29000|95200|29000|151900|180900|02-FEB-2013|0|124200|20-FEB-1999|151800|110|0|1448|15-FEB-2011|2|85||||825|||0|0|0|124200||REAL
15N211641|2014||29000|86500|29000|150700|179700|02-FEB-2013|0|115500|20-FEB-1999|150600|110|0|1448|15-FEB-2011|2|85||||825|||0|0|0|115500||REAL
15N211650|2014||29000|86500|29000|150700|179700|02-FEB-2013|0|115500|21-FEB-1999|150600|110|0|1448|15-FEB-2011|2|85||||825|||0|0|0|115500||REAL
15M530464|2014||24200|71900|24200|90100|114300|03-APR-2013|0|96100|21-FEB-1999|90100|0|0|988|21-NOV-2012|2|96||||811|||0|0|0|96100||REAL
11J220771|2014|0|5800|28500|5800|46800|52600|09-JUN-2014|0|42300|09-JUN-2014|46800|0|0|816|06-JUN-2014|3|S97|5800|28500|34300|STC|||0|0|0|34300||REAL
10J110790|2014||11800|30400|11800|49900|61700|08-FEB-2013|0|38600|20-FEB-1999|49900|0|0|1288|09-FEB-2011|3|OVM|11800|30400|42200|ASR13|||0|0|0|42200||REAL
10J110819|2014||11800|32000|11800|54500|66300|09-FEB-2013|0|38500|20-FEB-1999|54500|0|0|1468||3|OVR|11800|32000|43800|ASR13|||0|0|0|43800||REAL
10H440256|2014||17200|0|17200|0|17200|19-NOV-2012|0|||0|0|0|0||1|D|||||||0|0|0|17200||REAL
10H440283|2014||17500|73000|17500|111500|129000|20-APR-2013|0|101600|19-FEB-1999|111500|0|0|1134|04-MAR-2013|3|D|17500|73000|90500|786|||0|0|0|90500||REAL
10J211352|2014||9500|50000|9500|57300|66800|08-FEB-2013|0|54400|20-FEB-1999|57300|0|0|960||3|OVM|9500|50000|59500|ASR13|||0|0|0|59500||REAL
11E530306|2014||18900|62000|18900|115400|134300|08-FEB-2013|0|54100|20-FEB-1999|115400|0|0|1350|05-MAR-2012|3|OVM|18900|62000|80900|ASR13|||0|0|0|80900||REAL
11E530315|2014||9800|38800|9800|63200|73000|17-APR-2013|0|45700|21-FEB-1999|63200|0|0|912|12-OCT-2011|3|OVR|9800|38800|48600|ASR13|||0|0|0|48600||REAL
10G310093|2014||12900|65000|12900|81900|94800|08-FEB-2013|0|80900|20-FEB-1999|81900|0|0|2872||3|OVM|12900|65000|77900|ASR13|||0|0|0|77900||REAL
09J330361|2014||18500|50900|18500|63300|81800|02-FEB-2013|0|69400|20-FEB-1999|63200|100|0|888||2||||||||0|0|0|69400||REAL
09J330372|2014||17200|55500|17200|69100|86300|02-FEB-2013|0|72700|20-FEB-1999|69100|0|0|888||2||||||||0|0|0|72700||REAL
10G310082|2014||16300|64600|16300|138800|155100|08-FEB-2013|0|86800|20-FEB-1999|138800|0|0|1857||3|OVM|16300|64600|80900|ASR13|||0|0|0|80900||REAL
10G310107|2014||12600|57200|12600|85800|98400|09-FEB-2013|0|75100|20-FEB-1999|85800|0|0|1778||3|OVR|12600|57200|69800|ASR13|||0|0|0|69800||REAL
11F441317|2014||3300|28800|3300|45200|48500|19-APR-2013|0|35200|21-FEB-1999|45100|90|0|936|19-APR-2013|3|OVM|3300|28800|32100|978|||0|0|0|32100||REAL
11F441326|2014||3300|17900|3300|36600|39900|19-APR-2013|0|24500|21-FEB-1999|36400|160|0|1064|19-APR-2013|3|OVM|3300|17900|21200|978|||0|0|0|21200||REAL
10H130331|2014||152500|2500|152500|2500|155000|05-MAR-2013|0|||0|2500|0|0||1|D||||||100|155000|152500|2500|155000||
10H140039|2014||198500|375000|198500|375000|573500|05-MAR-2013|0|||0|375020|0|0||1|||||||100|573500|198500|375000|573500||REAL
11E530517|2014||9800|39300|9800|63700|73500|17-APR-2013|0|45000|21-FEB-1999|63300|420|0|864|12-OCT-2011|3|OVR|9800|39300|49100|ASR13|||0|0|0|49100||REAL
11E530526|2014||9800|45100|9800|80400|90200|24-APR-2013|0|53400|21-FEB-1999|80100|270|0|1064||3|OVM|9800|45100|54900|ASR13|||0|0|0|54900||REAL
09H440573|2014||18100|65300|18100|57700|75800|02-FEB-2013|0|83400|20-FEB-1999|57600|90|0|1122||2||||||||0|0|0|83400||REAL
10J511586|2014|0|10100|58000|10100|53300|63400|06-DEC-2013|0|65300|06-DEC-2013|53300|0|0|884|18-OCT-2013|3|34|10100|58000|68100|786|||0|0|0|68100||REAL
11H310602|2014||13400|50700|13400|73100|86500|08-FEB-2013|0|61500|20-FEB-1999|73100|0|0|1032||3|OVM|13400|50700|64100|ASR13|||0|0|0|64100||REAL
11H310611|2014||12000|46700|12000|62500|74500|08-FEB-2013|0|52800|21-FEB-1999|62500|0|0|816||3|OVM|12000|46700|58700|ASR13|||0|0|0|58700||REAL
11H310620|2014||12900|58800|12900|97600|110500|08-FEB-2013|0|69500|20-FEB-1999|97600|0|0|1032||3|OVM|12900|58800|71700|ASR13|||0|0|0|71700||REAL
11H510426|2014||11700|37500|11700|52900|64600|08-FEB-2013|0|41900|20-FEB-1999|52900|0|0|768||3|OVM|11700|37500|49200|ASR13|||0|0|0|49200||REAL
11H510435|2014||13200|45700|13200|61200|74400|08-FEB-2013|0|54200|20-FEB-1999|60300|940|0|875||3|OVM|13200|45700|58900|ASR13|||0|0|0|58900||REAL
11H510444|2014||11700|39700|11700|51400|63100|09-FEB-2013|0|44500|21-FEB-1999|51400|0|0|868||3|OVR|11700|39700|51400|ASR13|||0|0|0|51400||REAL
10G610113|2014||15400|48500|15400|68800|84200|09-FEB-2013|0|59900|19-FEB-1999|68800|0|0|1226||3|OVR|15400|48500|63900|ASR13|||0|0|0|63900||REAL
10G610131|2014||15400|58000|15400|103500|118900|08-FEB-2013|0|73100|20-FEB-1999|103500|0|0|1292||3|OVM|15400|58000|73400|ASR13|||0|0|0|73400||REAL
11G140927|2014||9700|22200|9700|44800|54500|26-JUN-2013|0|43300|26-JUN-2013|44800|0|0|912|08-SEP-2013|3|OVR|9700|22200|31900|HT401|||0|0|0|31900||REAL
10J111322|2014||10700|30900|10700|51300|62000|08-FEB-2013|0|38000|20-FEB-1999|51200|120|0|1288|09-FEB-2011|3|OVM|10700|30900|41600|ASR13|||0|0|0|41600||REAL
10M210123|2014||15500|0|15500|0|15500|19-NOV-2012|0|||0|0|0|0||1|D||||||100|15500|15500|0|15500||REAL
10M210132|2014||15500|0|15500|0|15500|19-NOV-2012|0||20-FEB-1999|0|0|0|0||1|D||||||100|15500|15500|0|15500||REAL
09G630489|2014||11100|63900|11100|103500|114600|02-FEB-2013|0|75000|20-FEB-1999|103500|0|0|1143||2|D|||||||0|0|0|75000||REAL
09G630490|2014||10900|62600|10900|102500|113400|02-FEB-2013|0|73500|19-FEB-1999|102500|0|0|1124||2||||||||0|0|0|73500||REAL
10G140166|2014||14200|39700|14200|58000|72200|08-FEB-2013|0|53100|20-FEB-1999|57700|340|0|1080|01-MAR-2011|3|OVM|14200|39700|53900|ASR13|||0|0|0|53900||REAL
09K614161|2014||4600|15800|4600|20100|24700|06-FEB-2013|0|18000|20-FEB-1999|19900|0|0|630||3|OVR|4600|15800|20400|ASR13|||0|0|0|20400||REAL
10H320163|2014||19000|46800|19000|67500|86500|09-FEB-2013|0|50200|20-FEB-1999|67500|0|0|1832||3|OVR|19000|46800|65800|ASR13|||0|0|0|65800||REAL
09H541003|2014||27400|90200|27400|114700|142100|02-FEB-2013|0|117600|20-FEB-1999|114700|0|0|1528||2|D|||||||0|0|0|117600||REAL
09K616910|2014||6600|38500|6600|39900|46500|05-FEB-2013|0|49900|20-FEB-1999|39600|0|0|1216||3|OVM|6600|38500|45100|ASR13|||0|0|0|45100||REAL
10F130339|2014||13900|46800|13900|67100|81000|08-FEB-2013|0|69800|20-FEB-1999|67100|0|0|1073|29-OCT-2012|3|OVM|13900|46800|60700|ASR13|||0|0|0|60700||REAL
10F130357|2014||12400|42600|12400|61000|73400|08-FEB-2013|0|64300|20-FEB-1999|61000|0|0|1073|07-OCT-2011|3|OVM|12400|42600|55000|ASR13|||0|0|0|55000||REAL
09M420018|2014||0|0|0|0|0|01-FEB-2013|0|||0|0|0|0||1|D||||||100|0|0|0|0||
09M420029|2014||19000|62100|19000|72900|91900|02-FEB-2013|0|81100|19-FEB-1999|72800|100|0|1040||2||||||||0|0|0|81100||REAL
09K615007|2014||5500|20900|5500|28200|33700|05-FEB-2013|0|29000|20-FEB-1999|27900|0|0|806|23-JUN-2011|3|OVM|5500|20900|26400|ASR13|||0|0|0|26400||REAL
09K615018|2014||5500|18800|5500|23900|29400|06-FEB-2013|0|24100|20-FEB-1999|23600|0|0|806|23-MAR-2011|3|OVR|5500|18800|24300|ASR13|||0|0|0|24300||REAL
09J510309|2014||17500|63500|17500|86500|104000|02-FEB-2013|0|81000|20-FEB-1999|86500|0|0|900||2||||||||0|0|0|81000||REAL
16K121971|2014||11400|40000|11400|58000|69400|09-FEB-2013|0|80600|20-FEB-1999|58000|0|0|1260|31-JAN-2013|3|OVR|11400|40000|51400|ASR13|||0|0|0|51400||REAL
16K310753|2014|D|20800|51800|20800|54900|75700|24-APR-2013|0|74200|20-FEB-1999|54900|0|0|1000|27-AUG-2014|3|OVR|20800|51800|72600|HT401|||0|0|0|72600||REAL
16K310775|2014||20100|51600|20100|54600|74700|24-APR-2013|0|73300|21-FEB-1999|54500|80|0|1000||3|OVM|20100|51600|71700|ASR13|||0|0|0|71700||REAL
15P140051|2014||43100|150800|43100|147200|190300|02-FEB-2013|0|193900|20-FEB-1999|147200|0|0|1728|09-FEB-2011|2|D||||REV/SYS|||0|0|0|193900||REAL
15P140060|2014||42900|155200|42900|165900|208800|02-FEB-2013|0|198100|21-FEB-1999|165900|0|0|1850||2||||||||0|0|0|198100||REAL
15P140082|2014||43600|144200|43600|161700|205300|02-FEB-2013|0|187800|20-FEB-1999|161700|0|0|2006||2||||||||0|0|0|187800||REAL
15K140203|2014|0|40900|174500|40900|231500|272400|19-MAR-2014|0|206500|19-MAR-2014|231400|80|0|2055|15-NOV-2013|3|96|40900|174500|215400|814|||0|0|0|215400||REAL
15K140212|2014||14500|84400|14500|115500|130000|02-FEB-2013|0|98900|20-FEB-1999|115500|0|0|1643||2||||||||0|0|0|98900||REAL
14L630179|2014||17000|45900|17000|60300|77300|21-FEB-2013|0|79600|21-FEB-1999|60300|0|0|1426|20-FEB-2013|3|D|17000|45900|62900|826|||0|0|0|62900||REAL
14L630180|2014||12300|39100|12300|44000|56300|02-FEB-2013|0|51400|21-FEB-1999|44000|0|0|1232|09-FEB-2011|2|D||||REV/SYS|||0|0|0|51400||REAL
15H510211|2014||5600|27900|5600|35300|40900|08-FEB-2013|0|34100|21-FEB-1999|35300|0|0|1196|09-FEB-2011|3|OVM|5600|27900|33500|ASR13|||0|0|0|33500||REAL
15H510220|2014||7800|39800|7800|64300|72100|08-FEB-2013|0|50100|20-FEB-1999|63400|940|0|1127|09-FEB-2011|3|OVM|7800|39800|47600|ASR13|||0|0|0|47600||REAL
15N141003|2014||29700|102500|29700|152600|182300|17-SEP-2013|0|132200|21-FEB-1999|152600|0|0|1280|10-SEP-2011|3|OVR|29700|102500|132200||||0|0|0|132200||REAL
15N141012|2014|0|28700|86600|28700|122500|151200|19-FEB-2014|0|114800|19-FEB-2014|122500|0|0|960|26-SEP-2013|3|96|28700|86600|115300|824|||0|0|0|115300||REAL
15N141030|2014||29700|102500|29700|151700|181400|02-FEB-2013|0|132200|20-FEB-1999|151700|0|0|1280|20-NOV-2012|2|96||||814|||0|0|0|132200||REAL
15N220263|2014||28900|98100|28900|126300|155200|02-FEB-2013|0|127000|20-FEB-1999|126200|70|0|1226|09-FEB-2011|2|D||||REV/SYS|||0|0|0|127000||REAL
15N220274|2014||29900|104300|29900|184500|214400|02-FEB-2013|0|134200|21-FEB-1999|184500|0|0|832|09-FEB-2011|2|D||||REV/SYS|||0|0|0|134200||REAL
15N220296|2014|0|29800|100500|29800|137300|167100|28-MAY-2014|0|124400|28-MAY-2014|137300|0|0|1238|25-SEP-2013|3|96|29800|100500|130300|824|||0|0|0|130300||REAL
15N220304|2014||29100|92900|29100|162700|191800|02-FEB-2013|0|122000|21-FEB-1999|162700|0|0|1696||2||||||||0|0|0|122000||REAL
15H521374|2014||6600|24500|6600|41900|48500|09-FEB-2013|0|30200|20-FEB-1999|41900|0|0|828|09-FEB-2011|3|OVR|6600|24500|31100|ASR13|||0|0|0|31100||REAL
15H521385|2014||6600|29500|6600|47300|53900|09-FEB-2013|0|34400|21-FEB-1999|46200|1140|0|898|09-FEB-2011|3|OVR|6600|29500|36100|ASR13|||0|0|0|36100||REAL
14K541102|2014||10900|39500|10900|60200|71100|02-FEB-2013|0|50400|20-FEB-1999|60000|200|0|1100||2|D|||||||0|0|0|50400||REAL
14K541113|2014|8|10900|44300|10900|40300|51200|12-NOV-2014|0|55200|12-NOV-2014|40300|0|0|1124|12-NOV-2014|2|D||||||100|55200|10900|44300|55200||REAL
14K541124|2014||10900|30400|10900|36100|47000|09-FEB-2013|0|38800|21-FEB-1999|36100|0|0|1100||3|OVR|10900|30400|41300|ASR13|||0|0|0|41300||REAL
15L241440|2014||13400|57100|13400|52400|65800|17-SEP-2013|0|70500|21-FEB-1999|51300|1080|0|624|10-SEP-2011|3|OVR|13400|57100|70500||||0|0|0|70500||REAL
15L241451|2014||10100|80600|10100|130700|140800|09-FEB-2013|0|82700|21-FEB-1999|129200|1530|0|1036|22-NOV-2010|3|OVR|10100|80600|90700|ASR13|||0|0|0|90700||REAL
15L241462|2014||10100|49400|10100|42700|52800|02-FEB-2013|0|59500|21-FEB-1999|42700|0|0|920||2||||||||0|0|0|59500||REAL
15H311542|2014|0|12500|33000|12500|35100|47600|16-APR-2014|0|45000|16-APR-2014|35100|0|0|1050|13-NOV-2013|3|96|12500|33000|45500|826|||0|0|0|45500||REAL
15L320794|2014||11400|50900|11400|51900|63300|02-FEB-2013|0|62300|21-FEB-1999|50500|1420|0|720||2||||||||0|0|0|62300||REAL
14J221256|2014||21000|70800|21000|177200|198200|03-MAY-2013|0|89800|20-FEB-1999|174000|3240|0|1680|02-MAY-2013|3|OVM|21000|70800|91800|ASR13|||0|0|0|91800||REAL
14J221267|2014||15700|101200|15700|176400|192100|02-FEB-2013|0|116900|21-FEB-1999|173400|3010|0|1274|12-DEC-2012|2|85||||826|||0|0|0|116900||REAL
14J221278|2014||18700|70300|18700|135700|154400|28-FEB-2013|0|82900|21-FEB-1999|135500|240|0|935|10-SEP-2011|3|OVR|18700|70300|89000|ASR13|||0|0|0|89000||REAL
14J610272|2014||30700|112300|30700|230100|260800|09-FEB-2013|0|127200|21-FEB-1999|230100|0|0|2706||3|OVR|30700|112300|143000|ASR13|||0|0|0|143000||REAL
13O620891|2014|0|17000|104200|17000|128500|145500|07-MAR-2014|0|126900|07-MAR-2014|128500|0|0|1066|18-FEB-2014|3|24|17000|104200|121200|801|||0|0|0|121200||REAL
13O620909|2014|0|17000|101000|17000|122300|139300|19-FEB-2014|0|123100|19-FEB-2014|122200|110|0|1066|27-SEP-2013|3|96|17000|101000|118000|814|||0|0|0|118000||REAL
13O620918|2014||17000|119900|17000|145000|162000|02-FEB-2013|0|136900|21-FEB-1999|144900|130|0|1066||2||||||||0|0|0|136900||REAL
13O620927|2014|0|17000|109100|17000|131400|148400|15-NOV-2013|0|130900|15-NOV-2013|131300|130|0|1066|27-SEP-2013|3|52|17000|109100|126100|814|||0|0|0|126100||REAL
14L310563|2014|0|17600|72400|17600|91800|109400|21-APR-2014|0|91300|21-APR-2014|91800|0|0|1557|14-NOV-2013|3|85|17600|72400|90000|811|||0|0|0|90000||REAL
14L310512|2014||10500|48600|10500|80200|90700|02-FEB-2013|0|59100|20-FEB-1999|78900|1250|0|1131|09-FEB-2011|2|D||||REV/SYS|||0|0|0|59100||REAL
14L310521|2014||10500|31600|10500|54900|65400|02-FEB-2013|0|42100|21-FEB-1999|54600|260|0|648|09-FEB-2011|2|D||||REV/SYS|||0|0|0|42100||REAL
14L310541|2014||9600|76900|9600|117000|126600|02-FEB-2013|0|86500|20-FEB-1999|113000|3950|0|925||2||||||||0|0|0|86500||REAL
14L310574|2014||17600|76600|17600|87000|104600|02-FEB-2013|0|94200|20-FEB-1999|83300|3650|0|1488|09-FEB-2011|2|D||||REV/SYS|||0|0|0|94200||REAL
15H311131|2014||7500|37700|7500|48300|55800|09-FEB-2013|0|41000|20-FEB-1999|48300|0|0|978||3|OVR|7500|37700|45200|ASR13|||0|0|0|45200||REAL
15H311142|2014||7500|37900|7500|55000|62500|08-FEB-2013|0|45200|21-FEB-1999|55000|0|0|1050|09-FEB-2011|3|OVM|7500|37900|45400|ASR13|||0|0|0|45400||REAL
15H311164|2014||8300|35200|8300|64700|73000|09-FEB-2013|0|41100|21-FEB-1999|64600|100|0|1047|09-FEB-2011|3|OVR|8300|35200|43500|ASR13|||0|0|0|43500||REAL
15J440722|2014||4000|16000|4000|46200|50200|19-FEB-2013|0|32300|21-FEB-1999|45500|650|0|816|13-FEB-2013|3|OVR|4000|16000|20000|978|||0|0|0|20000||REAL
15J440731|2014||5000|36900|5000|59100|64100|09-FEB-2013|0|42000|21-FEB-1999|53500|5620|0|933|09-FEB-2011|3|OVR|5000|36900|41900|ASR13|||0|0|0|41900||REAL
15N210396|2014||28900|108500|28900|152900|181800|02-FEB-2013|0|137400|21-FEB-1999|152900|0|0|1700||2||||||||0|0|0|137400||REAL
15N210404|2014||29100|111900|29100|153500|182600|02-FEB-2013|0|141000|21-FEB-1999|153500|0|0|1374|18-NOV-2010|2|96||||826|||0|0|0|141000||REAL
15H330051|2014||8300|39200|8300|62000|70300|09-FEB-2013|0|47100|21-FEB-1999|62000|0|0|945|09-FEB-2011|3|OVR|8300|39200|47500|ASR13|||0|0|0|47500||REAL
15H330073|2014||8000|27000|8000|58500|66500|21-MAR-2013|0|41900|20-FEB-1999|58500|0|0|945|16-FEB-2011|3|D|8000|27000|35000|784|||0|0|0|35000||REAL
14P230692|2014||19700|120300|19700|155600|175300|02-FEB-2013|0|140000|21-FEB-1999|149400|6160|0|1464|09-FEB-2011|2|D||||REV/SYS|||0|0|0|140000||REAL
15G130234|2014||3700|59600|3700|63900|67600|23-APR-2013|0|74300|21-FEB-1999|63900|0|0|1408|20-FEB-2013|3|D|3700|59600|63300|784|||0|0|0|63300||REAL
15G130326|2014||8700|33000|8700|54200|62900|08-FEB-2013|0|36300|21-FEB-1999|54100|120|0|1296|09-FEB-2011|3|OVM|8700|33000|41700|ASR13|||0|0|0|41700||REAL
15G130380|2014||2100|25100|2100|25200|27300|18-FEB-2013|0|-2000|21-FEB-1999|25000|160|0|1572|08-JAN-2013|3|OVR|2100|25100|27200|ASR13|||0|0|0|27200||REAL
15G130391|2014||3700|0|3700|0|3700|08-FEB-2013|0||21-FEB-1999|0|0|0|0|08-JUN-2010|1|04||||ASR13||100|3700|3700|0|3700||REAL
14O240830|2014||37900|87300|37900|95100|133000|02-FEB-2013|0|125200|21-FEB-1999|95100|0|0|1158||2||||||||0|0|0|125200||REAL
14P230702|2014||19700|135500|19700|159800|179500|02-FEB-2013|0|155200|21-FEB-1999|153600|6160|0|1464|28-JAN-2011|2|96||||801|||0|0|0|155200||REAL
14P230720|2014|0|16900|91700|16900|126700|143600|19-JUN-2014|0|108000|19-JUN-2014|120100|6610|0|1606|26-NOV-2013|3|96|16900|91700|108600|803|||0|0|0|108600||REAL
14P230739|2014||14500|84100|14500|110000|124500|07-FEB-2013|0|98600|21-FEB-1999|103400|6610|0|1327|07-JAN-2013|2|96||||756|||0|0|0|98600||REAL
14P230748|2014||14500|84100|14500|110000|124500|07-FEB-2013|0|98600|21-FEB-1999|103400|6610|0|1327|18-JAN-2012|2|96||||756|||0|0|0|98600||REAL
14P230757|2014||16900|91700|16900|126700|143600|07-FEB-2013|0|108600|21-FEB-1999|120100|6610|0|1606|18-JAN-2013|2|96||||756|||0|0|0|108600||REAL
14P230766|2014||17300|110000|17300|134000|151300|02-FEB-2013|0|127300|20-FEB-1999|124600|9420|0|1664|09-FEB-2011|2|D||||REV/SYS|||0|0|0|127300||REAL
14P230775|2014|0|15100|92000|15100|116100|131200|20-MAY-2014|0|106500|20-MAY-2014|109500|6610|0|1377|18-APR-2014|3|96|15100|92000|107100|825|||0|0|0|107100||REAL
14P230784|2014||15100|92000|15100|116100|131200|07-FEB-2013|0|107100|20-FEB-1999|109500|6610|0|1377|18-JAN-2013|2|96||||756|||0|0|0|107100||REAL
14P230793|2014|0|17300|115100|17300|135800|153100|14-FEB-2014|0|131700|14-FEB-2014|126400|9420|0|1664|07-JAN-2014|3|96|17300|115100|132400|756|||0|0|0|132400||REAL
14P230812|2014|0|19700|117600|19700|154600|174300|19-JUN-2014|0|136600|19-JUN-2014|148400|6160|0|1464|26-NOV-2013|3|96|19700|117600|137300|803|||0|0|0|137300||REAL
15L230242|2014||9200|63200|9200|67600|76800|02-FEB-2013|0|72400|21-FEB-1999|67600|0|0|816||2||||||||0|0|0|72400||REAL
15L230253|2014||8500|74100|8500|83300|91800|02-FEB-2013|0|82600|21-FEB-1999|81700|1610|0|816||2||||||||0|0|0|82600||REAL
15L230264|2014||10400|51500|10400|57600|68000|02-FEB-2013|0|61900|21-FEB-1999|57600|0|0|864|19-OCT-2011|2|S28||||803|||0|0|0|61900||REAL
15L230275|2014||11000|50900|11000|57800|68800|02-FEB-2013|0|61900|20-FEB-1999|57700|60|0|864||2||||||||0|0|0|61900||REAL
15L230286|2014||9400|75500|9400|83500|92900|02-FEB-2013|0|84900|21-FEB-1999|83400|130|0|816||2||||||||0|0|0|84900||REAL
15L230297|2014||8500|80400|8500|88300|96800|02-FEB-2013|0|88900|21-FEB-1999|86600|1730|0|816||2||||||||0|0|0|88900||REAL
15L230303|2014||11200|83400|11200|84000|95200|02-FEB-2013|0|94600|20-FEB-1999|84000|0|0|1386||2|D|||||||0|0|0|94600||REAL
16H640274|2014|0|2000|42800|2000|84500|86500|13-NOV-2014|0|50600|13-NOV-2014|84500|0|0|880|26-FEB-2013|3|86|2000|42800|44800|ABMT|||0|0|0|44800||REAL
15J640225|2014||14700|62200|14700|121600|136300|09-FEB-2013|0|65800|20-FEB-1999|118900|2680|0|1434||3|OVR|14700|62200|76900|ASR13|||0|0|0|76900||REAL
15J640236|2014||14700|67300|14700|132600|147300|09-FEB-2013|0|57800|20-FEB-1999|132600|0|0|1527|01-MAR-2011|3|OVR|14700|67300|82000|ASR13|||0|0|0|82000||REAL
15J640258|2014||26000|78300|26000|165100|191100|09-FEB-2013|0|100100|21-FEB-1999|165100|0|0|1781|09-FEB-2011|3|OVR|26000|78300|104300|ASR13|||0|0|0|104300||REAL
15J640269|2014||12400|92100|12400|158100|170500|09-FEB-2013|0|89100|20-FEB-1999|155300|2820|0|1620||3|OVR|12400|92100|104500|ASR13|||0|0|0|104500||REAL
15J640270|2014||15300|82400|15300|128100|143400|09-FEB-2013|0|77100|20-FEB-1999|128100|0|0|1340|09-FEB-2011|3|OVR|15300|82400|97700|ASR13|||0|0|0|97700||REAL
16H320415|2014||1900|18900|2000|24700|26700|26-APR-2013|0|45000|21-FEB-1999|24700|0|0|840|25-APR-2013|3|D|1900|18900|20800|978|||0|0|0|20800||REAL
15M340296|2014||9400|102500|9400|117100|126500|02-FEB-2013|0|111900|21-FEB-1999|116900|180|0|1204||2||||||||0|0|0|111900||
15O210252|2014||50300|106000|50300|106800|157100|19-MAR-2013|0|156300|21-FEB-1999|106800|0|0|1780||2||||||||0|0|0|156300||REAL
15O210263|2014||44000|102000|44000|107600|151600|02-FEB-2013|0|146000|21-FEB-1999|107600|0|0|1520||2||||||||0|0|0|146000||REAL
15O210274|2014||47600|92100|47600|110000|157600|17-SEP-2013|0|139700|20-FEB-1999|110000|0|0|1708|23-JUN-2011|3|OVR|47600|92100|139700||||0|0|0|139700||REAL
14P620187|2014|0|49900|146300|49900|139600|189500|31-MAR-2014|0|190600|31-MAR-2014|138800|820|0|1204|29-OCT-2013|3|42|49900|146300|196200|803|||0|0|0|196200||REAL
14P620231|2014||46500|158300|46500|157200|203700|02-FEB-2013|0|204800|20-FEB-1999|157200|0|0|1934||2||||||||0|0|0|204800||REAL
14P620242|2014||53400|134700|53400|133100|186500|02-FEB-2013|0|188100|21-FEB-1999|133100|0|0|1162||2||||||||0|0|0|188100||REAL
15G420065|2014||4500|23800|4500|29000|33500|08-FEB-2013|0|27700|21-FEB-1999|29000|0|0|828|09-FEB-2011|3|OVM|4500|23800|28300|ASR13|||0|0|0|28300||REAL
15G420087|2014||6700|22600|6700|34300|41000|08-FEB-2013|0|26100|21-FEB-1999|33800|490|0|1147|09-FEB-2011|3|OVM|6700|22600|29300|ASR13|||0|0|0|29300||REAL
15G420098|2014||6300|15400|6300|26800|33100|08-FEB-2013|0|18600|20-FEB-1999|26100|690|0|912|10-SEP-2011|3|OVM|6300|15400|21700|ASR13|||0|0|0|21700||REAL
15G420102|2014||4500|17900|4500|28400|32900|09-FEB-2013|0|22200|21-FEB-1999|27800|570|0|800|13-MAY-2013|3|OVR|4500|17900|22400|HT401|||0|0|0|22400||REAL
15H321846|2014||9800|45200|9800|80700|90500|19-JUN-2014|0|59500|19-JUN-2014|78500|2180|0|1500|08-SEP-2013|3|OVR|9800|45200|55000|HT401|||0|0|0|55000||REAL
15H321864|2014||9200|33200|9200|51400|60600|08-FEB-2013|0|42500|20-FEB-1999|50900|530|0|1094|09-FEB-2011|3|OVM|9200|33200|42400|ASR13|||0|0|0|42400||REAL
15H530141|2014|0|11100|42100|11100|84200|95300|18-APR-2014|0|49700|18-APR-2014|84200|0|0|1209|14-NOV-2013|3|96|11100|42100|53200|826|||0|0|0|53200||REAL
15H530152|2014||29700|85900|29700|128700|158400|09-FEB-2013|0|90600|21-FEB-1999|126800|1890|0|3146|29-MAR-2012|3|OVR|29700|85900|115600|ASR13|||0|0|0|115600||REAL
15H530163|2014||9400|48700|9400|88400|97800|09-FEB-2013|0|43000|20-FEB-1999|88400|0|0|1073||3|OVR|9400|48700|58100|ASR13|||0|0|0|58100||REAL
15G441736|2014||4900|8000|4900|12000|16900|09-JAN-2014|0|5100|09-JAN-2014|12000|0|0|614|11-FEB-2013|3|OVM|4900|8000|12900|ASR13||100|12900|4900|8000|12900||REAL
15G441745|2014||6400|41000|6400|84700|91100|08-FEB-2013|0|45500|20-FEB-1999|84700|0|0|1138|09-FEB-2011|3|OVM|6400|41000|47400|ASR13|||0|0|0|47400||REAL
15G441754|2014||11000|40600|11000|69700|80700|08-FEB-2013|0|50000|21-FEB-1999|69700|0|0|1160|09-FEB-2011|3|OVM|11000|40600|51600|ASR13|||0|0|0|51600||REAL
15H221223|2014||6400|33600|6400|51600|58000|08-FEB-2013|0|40400|21-FEB-1999|50600|1010|0|832|09-FEB-2011|3|OVM|6400|33600|40000|ASR13|||0|0|0|40000||REAL
15H221232|2014||9600|40100|9600|56200|65800|08-FEB-2013|0|49800|21-FEB-1999|56200|0|0|1226|09-FEB-2011|3|OVM|9600|40100|49700|ASR13|||0|0|0|49700||REAL
15H221241|2014||7300|39600|7300|56100|63400|09-FEB-2013|0|45600|20-FEB-1999|56100|0|0|918||3|OVR|7300|39600|46900|ASR13|||0|0|0|46900||REAL
15G442142|2014||6500|32700|6500|67800|74300|08-FEB-2013|0|35200|21-FEB-1999|67800|0|0|956|09-FEB-2011|3|OVM|6500|32700|39200|ASR13|||0|0|0|39200||REAL
10G120210|2014||13300|21700|13300|49400|62700|09-FEB-2013|0|44300|20-FEB-1999|49400|0|0|1014|08-SEP-2013|3|OVR|13300|21700|35000|HT401|||0|0|0|35000||REAL
09J330206|2014||17200|46700|17200|55000|72200|02-FEB-2013|0|63900|19-FEB-1999|55000|0|0|1168||2||||||||0|0|0|63900||REAL
09J330228|2014||18700|58800|18700|75900|94600|02-FEB-2013|0|77500|19-FEB-1999|74600|1260|0|888||2||||||||0|0|0|77500||REAL
10L541185|2014||5900|46600|5900|46600|52500|08-MAY-2013|0|27400|20-FEB-1999|46600|0|0|1050|07-MAY-2013|1|D||||984|||0|0|0|52500||REAL
11J510731|2014||13900|32100|13900|66900|80800|08-FEB-2013|0|42400|21-FEB-1999|66900|0|0|1662||3|OVM|13900|32100|46000|ASR13|||0|0|0|46000||REAL
11J510740|2014||14000|41000|14000|64600|78600|09-FEB-2013|0|48600|20-FEB-1999|64600|0|0|1722||3|OVR|14000|41000|55000|ASR13|||0|0|0|55000||REAL
10J340205|2014||44600|212400|44600|357100|401700|18-APR-2013|0|181200|20-FEB-1999|353800|3330|0|3310||3|OVR|44600|212400|257000|ASR13|||0|0|0|257000||REAL
10J420505|2014||12000|49000|12000|67800|79800|08-FEB-2013|0|55500|20-FEB-1999|67800|20|0|936|01-MAR-2011|3|OVM|12000|49000|61000|ASR13|||0|0|0|61000||REAL
11J220780|2014||7300|56700|7300|61800|69100|19-MAR-2013|0|46900|21-FEB-1999|61600|220|0|891|18-MAR-2013|3|D|7300|56700|64000|984|||0|0|0|64000||REAL
10J420514|2014||18100|54500|18100|90800|108900|01-APR-2013|0|79300|19-FEB-1999|90800|0|0|2054|28-MAR-2013|3|D|18100|54500|72600|826|||0|0|0|72600||REAL
09J520308|2014||18000|47400|18000|54100|72100|02-FEB-2013|0|65400|19-FEB-1999|54100|0|0|792||2||||||||0|0|0|65400||REAL
09J520319|2014||19700|59500|19700|64400|84100|02-FEB-2013|0|79200|20-FEB-1999|59600|4790|0|792|14-MAR-2012|2|34||||786|||0|0|0|79200||REAL
11J220809|2014||5800|26200|5800|38600|44400|13-JUN-2013|0|37300|13-JUN-2013|38600|0|0|840|28-MAY-2013|3|S99|5800|26200|32000|823|||0|0|0|32000||REAL
11J220818|2014||8300|41600|8300|32200|40500|08-FEB-2013|0|40900|21-FEB-1999|32200|0|0|852|02-MAY-2012|3|OVM|8300|41600|49900|ASR13|||0|0|0|49900||REAL
10J110837|2014||12900|42600|12900|68000|80900|09-FEB-2013|0|46100|20-FEB-1999|68000|0|0|1288||3|OVR|12900|42600|55500|ASR13|||0|0|0|55500||REAL
10J110846|2014||12600|20600|12600|37200|49800|03-DEC-2014|0|33200|03-DEC-2014|37200|0|0|1120|08-SEP-2013|3|OVR|12600|20600|33200|HT401|||0|0|0|33200||REAL
11E310434|2014|4|11700|2000|11700|30200|41900|21-JUL-2015|0|36100|21-JUL-2015|30200|0|0|990|21-JUL-2015|3|OVR|11700|2000|13700|HT11|||0|0|0|13700||REAL
11E310443|2014||200|0|200|0|200|08-FEB-2013|0|||0|0|0|0||1|||||ASR13||100|200|200|0|200||REAL
10H440292|2014||12600|0|12600|0|12600|19-NOV-2012|0|||0|0|0|0||1|D|||||||0|0|0|12600||REAL
10H440311|2014||20700|0|17600|0|17600|28-JUN-2013|0||28-JUN-2013|0|0|0|0|28-MAY-2013|3|S99|20700|0|20700|833|||0|0|0|20700||REAL
10J211363|2014||10600|46400|10600|50000|60600|08-FEB-2013|0|52300|20-FEB-1999|50000|0|0|960||3|OVM|10600|46400|57000|ASR13|||0|0|0|57000||REAL
10J211374|2014|D|11400|32000|11400|43200|54600|13-MAR-2014|0|43400|13-MAR-2014|43200|0|0|840|27-AUG-2014|3|OVR|11400|32000|43400|HT401|||0|0|0|43400||REAL
11E530324|2014||9700|41600|9700|70400|80100|08-FEB-2013|0|50400|21-FEB-1999|70400|0|0|988||3|OVM|9700|41600|51300|ASR13|||0|0|0|51300||REAL
11E240685|2014|4|9200|11800|9200|49700|58900|03-AUG-2015|0|43900|03-AUG-2015|49500|220|0|832|03-AUG-2015|3|OVR|9200|11800|21000|HT11|||0|0|0|21000||REAL
09J510013|2014||16500|52200|16500|61600|78100|02-FEB-2013|0|68700|20-FEB-1999|60400|1190|0|792||2||||||||0|0|0|68700||REAL
10G310116|2014||12600|44000|12600|61700|74300|09-FEB-2013|0|65200|20-FEB-1999|61700|0|0|1472||3|OVR|12600|44000|56600|ASR13|||0|0|0|56600||REAL
10G310125|2014|0|17500|93400|17500|174600|192100|21-MAY-2014|0|109600|21-MAY-2014|172800|1760|0|2653|21-MAY-2014|3||17500|93400|110900|814|||0|0|0|110900||REAL
11F441335|2014||3300|10700|3300|23300|26600|19-APR-2013|0|20600|21-FEB-1999|23300|0|0|704|13-FEB-2013|3|OVR|3300|10700|14000|978|||0|0|0|14000||REAL
10K640373|2014||7000|49600|7000|68500|75500|02-FEB-2013|0|56600|20-FEB-1999|68500|0|0|1588||2||||||||0|0|0|56600||REAL
10G120797|2014||13300|39100|13300|57500|70800|08-FEB-2013|0|53000|20-FEB-1999|57500|0|0|1014|10-OCT-2011|3|OVM|13300|39100|52400|ASR13|||0|0|0|52400||REAL
10G120807|2014||14400|35300|14400|49700|64100|08-FEB-2013|0|50500|20-FEB-1999|49700|0|0|1014|10-OCT-2011|3|OVM|14400|35300|49700|ASR13|||0|0|0|49700||REAL
11E530535|2014||9800|41500|9800|63600|73400|17-APR-2013|0|49800|21-FEB-1999|63600|0|0|912|05-MAR-2012|3|OVR|9800|41500|51300|ASR13|||0|0|0|51300||REAL
11E530544|2014||9700|31700|9700|43900|53600|24-APR-2013|0|38200|21-FEB-1999|43900|0|0|888|09-FEB-2011|3|OVM|9700|31700|41400|ASR13|||0|0|0|41400||REAL
11E530562|2014||9800|38100|9800|63900|73700|09-FEB-2013|0|45500|21-FEB-1999|63900|0|0|864|09-FEB-2011|3|OVR|9800|38100|47900|ASR13|||0|0|0|47900||REAL
11F441344|2014||3500|19100|3500|27200|30700|19-APR-2013|0|25900|21-FEB-1999|27200|0|0|737|19-APR-2013|3|OVM|3500|19100|22600|978|||0|0|0|22600||REAL
11H310639|2014||16400|55900|16400|84700|101100|08-FEB-2013|0|69700|21-FEB-1999|84700|0|0|1450||3|OVM|16400|55900|72300|ASR13|||0|0|0|72300||REAL
11H310648|2014||11500|51300|11500|77800|89300|08-FEB-2013|0|57700|20-FEB-1999|77800|0|0|960||3|OVM|11500|51300|62800|ASR13|||0|0|0|62800||REAL
11E140475|2014||18200|46400|18200|88500|106700|08-FEB-2013|0|57800|20-FEB-1999|88500|0|0|1382||3|OVM|18200|46400|64600|ASR13|||0|0|0|64600||REAL
11E140484|2014||16300|71900|16300|125600|141900|09-FEB-2013|0|80400|21-FEB-1999|125600|0|0|1930|09-FEB-2011|3|OVR|16300|71900|88200|ASR13|||0|0|0|88200||REAL
09H541014|2014||22400|82900|22400|100800|123200|02-FEB-2013|0|105300|19-FEB-1999|100800|0|0|1258|10-FEB-2011|2|D||||REV/SYS|||0|0|0|105300||REAL
09K616921|2014||4200|13600|4200|17400|21600|06-FEB-2013|0|14700|20-FEB-1999|17200|0|0|506|23-MAR-2011|3|OVR|4200|13600|17800|ASR13|||0|0|0|17800||REAL
09M230554|2014||18400|51300|18400|66800|85200|09-FEB-2013|0|69600|20-FEB-1999|66800|0|0|912|12-JAN-2011|3|OVR|18400|51300|69700|ASR13|||0|0|0|69700||REAL
09M230565|2014||16900|65500|16900|78600|95500|02-FEB-2013|0|82400|20-FEB-1999|78600|0|0|1040||2||||||||0|0|0|82400||REAL
09M230576|2014||18100|64200|18100|76600|94700|17-SEP-2013|0|82300|20-FEB-1999|76600|0|0|1040|10-SEP-2011|3|OVR|18100|64200|82300||||0|0|0|82300||REAL
10F340228|2014||11000|38400|11000|71200|82200|24-APR-2013|0|50200|20-FEB-1999|71200|30|0|912|07-OCT-2011|3|OVM|11000|38400|49400|ASR13|||0|0|0|49400||REAL
10F340246|2014||11600|41000|11600|75800|87400|24-APR-2013|0|53400|20-FEB-1999|75800|0|0|912|09-FEB-2011|3|OVM|11600|41000|52600|ASR13|||0|0|0|52600||REAL
09O330070|2014||269200|0|269200|0|269200|22-MAR-2013|0|||0|0|0|0|22-MAR-2013|1|D||||958|||0|0|0|269200||REAL
09O330256|2014||410300|7000|410300|7000|417300|05-MAR-2013|0|||0|6960|0|0||1|D||||||100|417300|410300|7000|417300||REAL
09O410161|2014||7800|0|7800|0|7800|05-MAR-2013|0|||0|0|0|0||1|D|||||||0|0|0|7800||
09M240630|2014||16900|55800|16900|74800|91700|02-FEB-2013|0|72700|20-FEB-1999|74800|0|0|888||2||||||||0|0|0|72700||REAL
09M240641|2014||19000|56000|19000|83900|102900|30-JUL-2013|0|80700|30-JUL-2013|83900|0|0|912|08-SEP-2013|3|OVR|19000|56000|75000|HT401|||0|0|0|75000||REAL
10J610641|2014||7700|41900|7700|44300|52000|19-MAR-2013|0|57400|20-FEB-1999|44300|0|0|950|18-MAR-2013|3|D|7700|41900|49600|984|||0|0|0|49600||REAL
09H141230|2014||18500|66100|18500|82800|101300|02-FEB-2013|0|84600|20-FEB-1999|82700|70|0|984|10-FEB-2011|2|D||||REV/SYS|||0|0|0|84600||REAL
09H141241|2014|D|19200|40800|19200|63900|83100|02-FEB-2013|0|78200|19-FEB-1999|63900|0|0|984|27-AUG-2014|3|OVR|19200|40800|60000|HT401|||0|0|0|60000||REAL
10J530385|2014||4700|0|4700|0|4700|19-NOV-2012|0|||0|0|0|0||1||||||||0|0|0|4700||
10J530431|2014||10200|9800|10200|8000|18200|03-JUL-2013|0|50000|03-JUL-2013|8000|0|0|560|24-MAY-2013|3|S99|10200|9800|20000|902|||0|0|0|20000||REAL
10J530451|2014||15500|34600|15500|70000|85500|19-MAR-2013|0|83600|20-FEB-1999|70000|30|0|1419|18-MAR-2013|3|D|15500|34600|50100|984|||0|0|0|50100||REAL
09K440656|2014||13300|0|13300|0|13300|01-FEB-2013|0|||0|0|0|0|31-JAN-2013|1|D||||SYS|||0|0|0|13300||REAL
09K441042|2014||28500|0|28500|0|28500|27-MAR-2013|0|||0|0|0|0|27-MAR-2013|1|D||||033|||0|0|0|28500||REAL
11E220317|2014||13400|24600|13400|27300|40700|09-FEB-2013|0|36900|21-FEB-1999|27300|0|0|932|19-OCT-2011|3|OVR|13400|24600|38000|ASR13|||0|0|0|38000||REAL
10J430634|2014||12700|54900|12700|57700|70400|02-FEB-2013|0|67600|20-FEB-1999|57700|0|0|1120||2||||||||0|0|0|67600||REAL
16K310797|2014||21700|65600|21700|62800|84500|24-APR-2013|0|92100|20-FEB-1999|61600|1240|0|1171|09-FEB-2011|3|OVM|21700|65600|87300|ASR13|||0|0|0|87300||REAL
16K310803|2014||20800|65000|20800|63200|84000|24-APR-2013|0|90500|20-FEB-1999|63200|0|0|1171|09-FEB-2011|3|OVM|20800|65000|85800|ASR13|||0|0|0|85800||REAL
15K130220|2014|0|11900|62800|11900|88100|100000|16-APR-2014|0|74400|16-APR-2014|88100|0|0|1008|16-APR-2014|3|29|11900|62800|74700|814|||0|0|0|74700||REAL
15K140221|2014||15200|74000|15200|99900|115100|02-FEB-2013|0|89200|20-FEB-1999|99900|0|0|1771||2|D|||||||0|0|0|89200||REAL
15K140230|2014||14500|91700|14500|124100|138600|02-FEB-2013|0|106200|21-FEB-1999|124100|0|0|1486||2|D|||||||0|0|0|106200||
15K140252|2014||40900|121400|40900|173600|214500|03-APR-2013|0|162300|21-FEB-1999|173600|0|0|2097||2||||||||0|0|0|162300||REAL
14L630191|2014||7300|0|7300|0|7300|01-FEB-2013|0|||0|0|0|0||1|D|||||||0|0|0|7300||REAL
15H311274|2014||9300|39800|9300|57300|66600|08-FEB-2013|0|48900|21-FEB-1999|57300|0|0|1050|09-FEB-2011|3|OVM|9300|39800|49100|ASR13|||0|0|0|49100||REAL
15H311285|2014||8300|37100|8300|56700|65000|09-FEB-2013|0|43800|20-FEB-1999|56700|0|0|1017||3|OVR|8300|37100|45400|ASR13|||0|0|0|45400||REAL
15H510231|2014||12100|33700|12100|65700|77800|09-FEB-2013|0|48100|20-FEB-1999|65500|180|0|1457|09-FEB-2011|3|OVR|12100|33700|45800|ASR13|||0|0|0|45800||REAL
15H311661|2014||8800|37300|8800|48400|57200|09-FEB-2013|0|38800|21-FEB-1999|48400|0|0|945||3|OVR|8800|37300|46100|ASR13|||0|0|0|46100||REAL
15N141041|2014|0|30300|102400|30300|151700|182000|19-FEB-2014|0|132100|19-FEB-2014|151700|0|0|1280|26-SEP-2013|3|96|30300|102400|132700|824|||0|0|0|132700||REAL
15N141052|2014||28700|79400|28700|131200|159900|02-FEB-2013|0|108100|21-FEB-1999|131200|0|0|1120|15-FEB-2011|2|85||||825|||0|0|0|108100||REAL
15N220313|2014||29200|110600|29200|143100|172300|02-FEB-2013|0|139800|20-FEB-1999|143100|0|0|1222||2||||||||0|0|0|139800||REAL
15J540554|2014||25100|114800|25100|238900|264000|09-FEB-2013|0|133700|21-FEB-1999|238900|0|0|2401|09-FEB-2011|3|OVR|25100|114800|139900|ASR13|||0|0|0|139900||REAL
15J540565|2014||13700|87000|13700|170400|184100|03-MAY-2013|0|98400|21-FEB-1999|168000|2400|0|1836|02-MAY-2013|3|OVM|13700|87000|100700|ASR13|||0|0|0|100700||REAL
15J540576|2014||15600|74800|15600|160100|175700|09-FEB-2013|0|80500|20-FEB-1999|159800|340|0|1613|01-MAR-2011|3|OVR|15600|74800|90400|ASR13|||0|0|0|90400||REAL
15J540587|2014||16800|88500|16800|188200|205000|09-FEB-2013|0|87400|20-FEB-1999|188200|0|0|1937|10-FEB-2011|3|OVR|16800|88500|105300|ASR13|||0|0|0|105300||REAL
15J540598|2014||13700|86000|13700|180400|194100|09-FEB-2013|0|95600|21-FEB-1999|178000|2400|0|1894|01-MAR-2011|3|OVR|13700|86000|99700|ASR13|||0|0|0|99700||REAL
14O220104|2014||38200|102600|38200|119200|157400|02-FEB-2013|0|140800|21-FEB-1999|119200|0|0|1707||2||||||||0|0|0|140800||REAL
14O220122|2014|0|34600|88000|34600|90400|125000|05-FEB-2014|0|123700|05-FEB-2014|90400|0|0|925|04-NOV-2013|3|59|34600|88000|122600|803|||0|0|0|122600||REAL
14O220131|2014||38200|93100|38200|111300|149500|02-FEB-2013|0|131300|20-FEB-1999|111300|0|0|1632||2||||||||0|0|0|131300||REAL
15G141500|2014||7200|31500|7200|38900|46100|08-FEB-2013|0|41400|21-FEB-1999|38900|0|0|1227|09-FEB-2011|3|OVM|7200|31500|38700|ASR13|||0|0|0|38700||REAL
14O220140|2014||38200|79600|38200|90600|128800|02-FEB-2013|0|117800|20-FEB-1999|90600|0|0|864||2||||||||0|0|0|117800||REAL
14O220151|2014|0|35000|78700|35000|93100|128100|06-FEB-2014|0|118700|06-FEB-2014|93100|0|0|962|04-NOV-2013|3|96|35000|78700|113700|803|||0|0|0|113700||REAL
15H640011|2014||8900|27100|8900|36500|45400|08-FEB-2013|0|34500|21-FEB-1999|35400|1060|0|1001|09-FEB-2011|3|OVM|8900|27100|36000|ASR13|||0|0|0|36000||REAL
15G141519|2014||4500|14700|4500|25600|30100|08-FEB-2013|0|15900|21-FEB-1999|25600|0|0|616|09-FEB-2011|3|OVM|4500|14700|19200|ASR13|||0|0|0|19200||REAL
15G141555|2014||4500|16300|4500|24700|29200|08-FEB-2013|0|18700|20-FEB-1999|24700|0|0|600|09-FEB-2011|3|OVM|4500|16300|20800|ASR13|||0|0|0|20800||REAL
15G141573|2014||4500|22200|4500|29500|34000|08-FEB-2013|0|24900|20-FEB-1999|29200|340|0|900|09-FEB-2011|3|OVM|4500|22200|26700|ASR13|||0|0|0|26700||REAL
15G141601|2014||4300|30000|4300|35900|40200|08-FEB-2013|0|39800|20-FEB-1999|35900|0|0|864|12-DEC-2012|3|OVM|4300|30000|34300|ASR13|||0|0|0|34300||REAL
15G141610|2014||8200|0|8200|0|8200|08-FEB-2013|0||21-FEB-1999|0|0|0|0|03-JAN-2012|1|96||||ASR13|||0|0|0|8200||REAL
15G141629|2014|0|4400|23000|4400|34700|39100|12-DEC-2013|0|21700|12-DEC-2013|34300|410|0|840|12-NOV-2013|3|73|4400|23000|27400|784|||0|0|0|27400||REAL
15G430882|2014||8900|42500|8900|79600|88500|08-FEB-2013|0|47800|21-FEB-1999|79600|0|0|1036|09-FEB-2011|3|OVM|8900|42500|51400|ASR13|||0|0|0|51400||REAL
15G430891|2014|0|8500|40300|8500|72700|81200|16-APR-2014|0|45200|16-APR-2014|72700|0|0|1036|13-NOV-2013|3|96|8500|40300|48800|784|||0|0|0|48800||REAL
15G430901|2014|0|7000|15800|7000|57900|64900|29-MAY-2014|0|42500|29-MAY-2014|57900|0|0|1302|29-MAY-2014|3||7000|15800|22800|HT401|||0|0|0|22800||REAL
15G430910|2014||7500|36300|7500|53000|60500|08-FEB-2013|0|42200|21-FEB-1999|53000|0|0|1040||3|OVM|7500|36300|43800|ASR13|||0|0|0|43800||REAL
14M210121|2014||26500|99500|26500|108100|134600|03-APR-2013|0|126000|21-FEB-1999|108100|0|0|1402||2||||||||0|0|0|126000||REAL
14M210132|2014||28600|121500|28600|137600|166200|03-APR-2013|0|150100|21-FEB-1999|137600|0|0|2112|09-FEB-2011|2|D||||REV/SYS|||0|0|0|150100||REAL
14M210143|2014||22800|80200|22800|80400|103200|03-APR-2013|0|103000|21-FEB-1999|80400|0|0|988||2||||||||0|0|0|103000||REAL
14M210154|2014||24600|63900|24600|65500|90100|03-APR-2013|0|88500|21-FEB-1999|62700|2790|0|634||2||||||||0|0|0|88500||REAL
15J340695|2014||25300|92600|25300|162000|187300|08-FEB-2013|0|122000|21-FEB-1999|162000|0|0|1944|09-FEB-2011|3|OVM|25300|92600|117900|ASR13|||0|0|0|117900||REAL
13K240891|2014||13900|55400|13900|47100|61000|19-MAR-2013|0|73700|21-FEB-1999|47100|0|0|944|18-MAR-2013|3|D|13900|55400|69300|984|||0|0|0|69300||REAL
13K240901|2014||13900|58000|13900|46400|60300|19-MAR-2013|0|77700|21-FEB-1999|46400|0|0|912|18-MAR-2013|3|D|13900|58000|71900|984|||0|0|0|71900||REAL
13K240910|2014||12300|53100|12300|44700|57000|19-MAR-2013|0|69200|21-FEB-1999|44700|0|0|988|18-MAR-2013|3|D|12300|53100|65400|984|||0|0|0|65400||REAL
14K131440|2014||13500|38600|13500|50100|63600|09-FEB-2013|0|34400|21-FEB-1999|50000|90|0|1307||3|OVR|13500|38600|52100|ASR13|||0|0|0|52100||REAL
14K140011|2014||11300|48900|11300|63700|75000|09-FEB-2013|0|57600|21-FEB-1999|61900|1820|0|1149||3|OVR|11300|48900|60200|ASR13|||0|0|0|60200||REAL
13N510133|2014||25600|100600|25600|97600|123200|09-FEB-2013|0|134100|21-FEB-1999|97500|80|0|1080|16-NOV-2012|3|OVR|25600|100600|126200|ASR13|||0|0|0|126200||REAL
15G420533|2014|0|4600|18800|4600|25500|30100|17-APR-2014|0|27800|17-APR-2014|25300|180|0|772|14-NOV-2013|3|96|4600|18800|23400|784|||0|0|0|23400||REAL
13L110362|2014|0|13100|49200|13100|53000|66100|13-MAR-2014|0|62100|13-MAR-2014|53000|0|0|784|07-MAR-2014|3|85|13100|49200|62300|814|||0|0|0|62300||REAL
13L211311|2014|0|5100|64200|5100|69600|74700|02-APR-2014|0|69300|02-APR-2014|69600|0|0|1008|12-NOV-2013|3|96|5100|64200|69300|801|||0|0|0|69300||REAL
13L211320|2014|D|5700|0|5700|0|5700|31-JAN-2013|0|||0|0|0|0|27-AUG-2014|3|OVR|5700|0|5700|HT401|||0|0|0|5700||REAL
15L311356|2014||11200|40600|11200|46300|57500|25-JUL-2013|0|61100|25-JUL-2013|46300|0|0|925|08-SEP-2013|3|OVR|11200|40600|51800|HT401|||0|0|0|51800||REAL
15L311378|2014||11200|59000|11200|66300|77500|02-FEB-2013|0|70200|20-FEB-1999|66300|0|0|925||2||||||||0|0|0|70200||REAL
15L311389|2014||11200|52800|11200|49900|61100|02-FEB-2013|0|64000|20-FEB-1999|49900|0|0|925||2||||||||0|0|0|64000||REAL
15L311390|2014||11200|67200|11200|70200|81400|02-FEB-2013|0|78400|21-FEB-1999|65300|4910|0|925||2||||||||0|0|0|78400||REAL
15L311400|2014|0|11200|57400|11200|66900|78100|14-MAR-2014|0|68600|14-MAR-2014|66900|0|0|925|07-MAR-2014|3|34|11200|57400|68600|801|||0|0|0|68600||REAL
15N111253|2014||32500|59300|32500|93700|126200|02-FEB-2013|0|91800|20-FEB-1999|93700|0|0|1136||2||||||||0|0|0|91800||REAL
15N111264|2014||32500|52800|32500|86000|118500|02-FEB-2013|0|85300|21-FEB-1999|86000|0|0|1136||2||||||||0|0|0|85300||REAL
15N111286|2014||32500|49600|32500|86800|119300|02-FEB-2013|0|82100|21-FEB-1999|86400|440|0|1136|31-JAN-2012|2|96||||810|||0|0|0|82100||REAL
15N111297|2014||32500|49600|32500|86400|118900|02-FEB-2013|0|82100|21-FEB-1999|86400|0|0|1136||2||||||||0|0|0|82100||REAL
15N111312|2014||32500|65400|32500|93900|126400|02-FEB-2013|0|97900|21-FEB-1999|93900|0|0|1136|02-OCT-2012|2|96||||810|||0|0|0|97900||REAL
15N111321|2014||32500|52800|32500|86000|118500|02-FEB-2013|0|85300|21-FEB-1999|86000|0|0|1136||2||||||||0|0|0|85300||REAL
15P620302|2014||16600|54400|16600|82800|99400|02-FEB-2013|0|71000|20-FEB-1999|82800|0|0|868||2||||||||0|0|0|71000||REAL
15P620311|2014||16600|54400|16600|82800|99400|02-FEB-2013|0|71000|20-FEB-1999|82800|0|0|868||2||||||||0|0|0|71000||REAL
15P620331|2014||16600|56700|16600|83300|99900|02-FEB-2013|0|73300|20-FEB-1999|82800|480|0|868||2||||||||0|0|0|73300||REAL
15P620342|2014||16600|56700|16600|82800|99400|02-FEB-2013|0|73300|21-FEB-1999|82800|0|0|868||2||||||||0|0|0|73300||REAL
15P620353|2014||16600|56700|16600|82800|99400|02-FEB-2013|0|73300|21-FEB-1999|82800|0|0|868||2||||||||0|0|0|73300||REAL
15P620364|2014||16600|54400|16600|83300|99900|02-FEB-2013|0|71000|20-FEB-1999|82800|480|0|868||2||||||||0|0|0|71000||REAL
15P620375|2014||16600|54400|16600|83300|99900|02-FEB-2013|0|71000|21-FEB-1999|82800|480|0|868||2||||||||0|0|0|71000||REAL
15M540463|2014||24200|53300|24200|67400|91600|03-APR-2013|0|77500|20-FEB-1999|67400|0|0|858||2|D|||||||0|0|0|77500||REAL
15M320672|2014||18700|64900|18700|69500|88200|02-FEB-2013|0|83600|21-FEB-1999|69500|0|0|806|09-FEB-2011|2|D||||BOE/REV|||0|0|0|83600||REAL
15M320683|2014||10600|42000|10600|60400|71000|02-FEB-2013|0|52600|20-FEB-1999|60400|0|0|744|01-MAR-2011|2|D||||REV/SYS|||0|0|0|52600||REAL
15M320694|2014||13400|109800|13400|141200|154600|02-FEB-2013|0|123200|21-FEB-1999|141200|0|0|1086|07-DEC-2012|2|96||||801|||0|0|0|123200||REAL
15M320706|2014||17300|116200|17300|157700|175000|02-FEB-2013|0|133500|21-FEB-1999|154700|3010|0|1220|19-OCT-2011|2|S85||||796|||0|0|0|133500||REAL
15M320715|2014||10600|46500|10600|67600|78200|02-FEB-2013|0|57100|21-FEB-1999|67600|0|0|744||2||||||||0|0|0|57100||REAL
15M320733|2014|1|8600|103600|8600|112800|121400|08-MAY-2014|0|107800|08-MAY-2014|112800|0|0|1177|19-NOV-2013|3|23|8600|103600|112200|814|||0|0|0|112200||REAL
15M320742|2014||20100|50300|20100|68500|88600|02-FEB-2013|0|70400|20-FEB-1999|68400|90|0|1008||2||||||||0|0|0|70400||REAL
15M320751|2014||13400|58400|13400|87200|100600|02-FEB-2013|0|71800|21-FEB-1999|87200|0|0|1168||2||||||||0|0|0|71800||REAL
15M320760|2014||18700|47600|18700|79400|98100|02-FEB-2013|0|66300|21-FEB-1999|79000|440|0|1403||2||||||||0|0|0|66300||REAL
15M320771|2014||8500|80200|8500|87400|95900|02-FEB-2013|0|88700|20-FEB-1999|87400|0|0|1146||2||||||||0|0|0|88700||REAL
15P330627|2014||35600|143600|35600|163100|198700|02-FEB-2013|0|179200|21-FEB-1999|163100|0|0|1895|05-NOV-2010|2|D||||826|||0|0|0|179200||REAL
15P330636|2014||37500|156000|37500|199600|237100|02-FEB-2013|0|193500|21-FEB-1999|199600|0|0|1762||2||||||||0|0|0|193500||REAL
15P330654|2014||35400|166900|35400|164400|199800|02-FEB-2013|0|202300|21-FEB-1999|164400|0|0|1380||2||||||||0|0|0|202300||REAL
15P330663|2014||43800|128600|43800|177300|221100|02-FEB-2013|0|172400|21-FEB-1999|177300|0|0|1512||2||||||||0|0|0|172400||REAL
14L610203|2014||9400|31900|9400|33400|42800|03-MAY-2013|0|41300|21-FEB-1999|32800|550|0|392|03-MAY-2013|2|D||||978|||0|0|0|41300||REAL
15L210453|2014||8500|72300|8500|85600|94100|02-FEB-2013|0|80800|20-FEB-1999|85500|120|0|816||2||||||||0|0|0|80800||REAL
15L520598|2014||6100|60800|6100|54100|60200|02-FEB-2013|0|66900|20-FEB-1999|54100|0|0|756|14-DEC-2012|2|24||||814|||0|0|0|66900||REAL
15L130102|2014||18200|82600|18200|102100|120300|02-FEB-2013|0|100800|21-FEB-1999|102100|0|0|1064||2||||||||0|0|0|100800||REAL
15L130111|2014||18200|98900|18200|102600|120800|02-FEB-2013|0|117100|20-FEB-1999|102600|0|0|970||2||||||||0|0|0|117100||REAL
15L130120|2014||18700|81800|18700|92700|111400|02-FEB-2013|0|100500|20-FEB-1999|92700|0|0|1196||2||||||||0|0|0|100500||REAL
15L130131|2014||14900|53700|14900|47100|62000|02-FEB-2013|0|68600|21-FEB-1999|47100|0|0|1008||2||||||||0|0|0|68600||REAL
10J521420|2014||11600|48600|11600|44300|55900|19-MAR-2013|0|63200|19-FEB-1999|44200|140|0|840|18-MAR-2013|3|D|11600|48600|60200|984|||0|0|0|60200||REAL
11F611143|2014||10700|37400|10700|69900|80600|08-FEB-2013|0|48600|21-FEB-1999|69900|0|0|912|19-OCT-2011|3|OVM|10700|37400|48100|ASR13|||0|0|0|48100||REAL
11F611154|2014||10500|37300|10500|67800|78300|08-FEB-2013|0|48300|20-FEB-1999|67800|0|0|912||3|OVM|10500|37300|47800|ASR13|||0|0|0|47800||REAL
11F220226|2014||13700|45800|13700|68700|82400|11-OCT-2013|0|67800|11-OCT-2013|68300|350|0|1524|09-FEB-2011|3|OVM|13700|45800|59500|ASR13|||0|0|0|59500||REAL
11K340892|2014||7700|36400|7700|26900|34600|02-FEB-2013|0|44100|21-FEB-1999|22300|4640|0|848|04-DEC-2012|2|28||||784|||0|0|0|44100||REAL
11K340911|2014||6700|39100|6700|43500|50200|19-MAR-2013|0|50000|01-JUL-1999|43500|0|0|696|18-MAR-2013|3|D|6700|39100|45800|984|||0|0|0|45800||REAL
11E330739|2014||9100|26800|9100|48900|58000|09-FEB-2013|0|33800|21-FEB-1999|48100|790|0|984|01-MAR-2011|3|OVR|9100|26800|35900|ASR13|||0|0|0|35900||REAL
11E330748|2014||9100|34800|9100|62600|71700|08-FEB-2013|0|43600|21-FEB-1999|61800|810|0|936|19-OCT-2011|3|OVM|9100|34800|43900|ASR13|||0|0|0|43900||REAL
11K620024|2014||13000|51000|13000|68000|81000|19-MAR-2013|0|64400|21-FEB-1999|66700|1260|0|1194|18-MAR-2013|3|D|13000|51000|64000|984|||0|0|0|64000||REAL
10F320611|2014||10800|37500|10800|69100|79900|19-MAR-2013|0|51300|20-FEB-1999|69100|0|0|912|06-OCT-2011|3|OVR|10800|37500|48300|ASR13|||0|0|0|48300||REAL
10F121171|2014||3300|27500|3300|41200|44500|19-APR-2013|0|33900|19-FEB-1999|41000|230|0|888|19-APR-2013|3|OVM|3300|27500|30800|978|||0|0|0|30800||REAL
10F320529|2014||10900|38700|10900|71100|82000|24-APR-2013|0|50400|20-FEB-1999|71100|0|0|792|01-MAR-2011|3|OVM|10900|38700|49600|ASR13|||0|0|0|49600||REAL
10G121228|2014||14200|41900|14200|57600|71800|08-FEB-2013|0|55200|20-FEB-1999|57600|0|0|1080|10-OCT-2011|3|OVM|14200|41900|56100|ASR13|||0|0|0|56100||REAL
11E611045|2014|0|11300|6700|11300|51500|62800|18-NOV-2014|0|48400|18-NOV-2014|51500|0|0|912|09-OCT-2014|3|S97|11300|6700|18000|STC|||0|0|0|18000||REAL
11E420810|2014||14900|47600|14900|70200|85100|08-FEB-2013|0|57700|20-FEB-1999|70200|0|0|1026|01-MAR-2011|3|OVM|14900|47600|62500|ASR13|||0|0|0|62500||REAL
10G130981|2014||21000|98200|21000|122300|143300|05-FEB-2013|0|105500|20-FEB-1999|122300|0|0|1120||3|OVM|21000|98200|119200|ASR13|||0|0|0|119200||REAL
10F130999|2014||15200|71600|15200|65500|80700|02-FEB-2013|0|86800|20-FEB-1999|65500|0|0|1363||2||||||||0|0|0|86800||REAL
10F131008|2014||16200|60400|16200|59600|75800|02-FEB-2013|0|76600|20-FEB-1999|59600|0|0|1073||2|D|||||||0|0|0|76600||REAL
10G230458|2014||13400|38000|13400|53500|66900|08-FEB-2013|0|50000|20-FEB-1999|53500|0|0|1014|01-MAR-2011|3|OVM|13400|38000|51400|ASR13|||0|0|0|51400||REAL
10G120229|2014||13500|35000|13500|49800|63300|08-FEB-2013|0|49400|20-FEB-1999|49700|120|0|1014|04-OCT-2011|3|OVM|13500|35000|48500|ASR13|||0|0|0|48500||REAL
10G120238|2014||13200|34000|13200|41200|54400|09-FEB-2013|0|44900|20-FEB-1999|41200|0|0|1014|02-NOV-2012|3|OVR|13200|34000|47200|ASR13|||0|0|0|47200||REAL
09J330239|2014||23600|54100|23600|65000|88600|02-FEB-2013|0|77700|19-FEB-1999|63600|1420|0|864||2||||||||0|0|0|77700||REAL
09J330240|2014||18600|57100|18600|70400|89000|02-FEB-2013|0|75700|19-FEB-1999|68900|1460|0|888|09-FEB-2011|2|D||||REV/SYS|||0|0|0|75700||REAL
10L541196|2014||5900|46700|5900|46700|52600|08-MAY-2013|0|27400|20-FEB-1999|46700|0|0|1050|07-MAY-2013|1|D||||984|||0|0|0|52600||REAL
10L541204|2014||5900|46700|5900|46700|52600|08-MAY-2013|0|27400|20-FEB-1999|46700|0|0|1050|07-MAY-2013|1|D||||984|||0|0|0|52600||REAL
10L541213|2014||5900|46700|5900|46700|52600|08-MAY-2013|0|27400|20-FEB-1999|46700|0|0|1050|07-MAY-2013|1|D||||984|||0|0|0|52600||REAL
11J510751|2014||14100|43500|14100|72500|86600|09-FEB-2013|0|51500|21-FEB-1999|72300|200|0|1662||3|OVR|14100|43500|57600|ASR13|||0|0|0|57600||REAL
11J510773|2014||16200|58500|16200|98900|115100|09-FEB-2013|0|64100|21-FEB-1999|96900|2040|0|1312||3|OVR|16200|58500|74700|ASR13|||0|0|0|74700||REAL
10J340214|2014||30000|207800|30000|345300|375300|09-FEB-2013|0|135200|20-FEB-1999|345300|0|0|2706||3|OVR|30000|207800|237800|ASR13|||0|0|0|237800||REAL
10J340232|2014||30800|162300|30800|267900|298700|09-FEB-2013|0|185500|30-JUN-1999|267900|0|0|1805|09-FEB-2011|3|OVR|30800|162300|193100|ASR13|||0|0|0|193100||REAL
11F120704|2014||13000|39400|13000|74700|87700|03-OCT-2013|0|53200|03-OCT-2013|74700|0|0|1014|10-SEP-2013|3|OVM|13000|39400|52400|ASR13|||0|0|0|52400||REAL
26Y640112|2014|0|200000|0|202500|0|202500|14-APR-2014|0||14-APR-2014|0|0|0|0|27-MAR-2014|3|S97|200000|0|200000|STC|||0|0|0|200000||REAL
10E330602|2014||19200|55800|19200|72500|91700|09-FEB-2013|0|50600|20-FEB-1999|72500|0|0|1419|18-MAR-2011|3|OVR|19200|55800|75000|ASR13|||0|0|0|75000||REAL
11F611165|2014||10200|43900|10200|85800|96000|08-FEB-2013|0|57400|21-FEB-1999|85800|0|0|912|19-OCT-2011|3|OVM|10200|43900|54100|ASR13|||0|0|0|54100||REAL
11F220235|2014||13800|46700|13800|68900|82700|08-FEB-2013|0|70400|20-FEB-1999|68900|0|0|1558|09-FEB-2011|3|OVM|13800|46700|60500|ASR13|||0|0|0|60500||REAL
11F220244|2014|0|14300|49200|14300|72000|86300|11-DEC-2013|0|64700|11-DEC-2013|72000|0|0|1415|08-NOV-2013|3|34|14300|49200|63500|786|||0|0|0|63500||REAL
10F430217|2014||15100|62100|15100|59400|74500|02-FEB-2013|0|77200|20-FEB-1999|59400|0|0|1073||2||||||||0|0|0|77200||REAL
10F430226|2014|0|18700|62300|18700|58900|77600|26-NOV-2013|0|82500|26-NOV-2013|58900|0|0|1073|10-OCT-2013|3|13|18700|62300|81000|786|||0|0|0|81000||REAL
10M110124|2014||22600|0|22600|0|22600|19-NOV-2012|0||20-FEB-1999|0|0|0|0||1|D||||||100|22600|22600|0|22600||REAL
10M110133|2014||24800|0|24800|0|24800|22-JAN-2013|0||20-FEB-1999|0|0|0|0||1|D||||||100|24800|24800|0|24800||REAL
09J130381|2014||17800|53300|17800|53300|71100|02-FEB-2013|0|71100|20-FEB-1999|52800|450|0|816||2||||||||0|0|0|71100||REAL
09J130392|2014||19200|68400|19200|78600|97800|02-FEB-2013|0|87600|19-FEB-1999|76500|2110|0|1092||2||||||||0|0|0|87600||REAL
11E220216|2014||12300|20700|12300|36500|48800|17-JUN-2013|0|39800|17-JUN-2013|36500|0|0|812|08-SEP-2013|3|OVR|12300|20700|33000|HT401|||0|0|0|33000||REAL
08J140950|2014||22800|80000|22800|96500|119300|02-FEB-2013|0|102800|20-FEB-1999|94800|1700|0|972||2||||||||0|0|0|102800||REAL
10J220662|2014||10100|42900|10100|53100|63200|01-MAY-2014|0|47800|01-MAY-2014|53100|0|0|858|28-JUN-2011|3|OVM|10100|42900|53000|ASR13|||0|0|0|53000||REAL
09M521207|2014||17800|65200|17800|75100|92900|02-FEB-2013|0|83000|19-FEB-1999|75100|0|0|888||2||||||||0|0|0|83000||REAL
09M521218|2014||18200|57200|18200|75400|93600|09-FEB-2013|0|74200|20-FEB-1999|75400|0|0|912||3|OVR|18200|57200|75400|ASR13|||0|0|0|75400||REAL
10F120219|2014||4200|20500|4200|32000|36200|19-APR-2013|0|28000|20-FEB-1999|30400|1580|0|768|19-APR-2013|3|OVM|4200|20500|24700|978|||0|0|0|24700||REAL
10F120228|2014||3500|20800|3500|33300|36800|19-APR-2013|0|27600|20-FEB-1999|31400|1930|0|770|19-APR-2013|3|OVM|3500|20800|24300|978|||0|0|0|24300||REAL
09L530240|2014||19700|52300|19700|55100|74800|02-FEB-2013|0|72000|20-FEB-1999|55100|0|0|1066||2||||||||0|0|0|72000||REAL
09M210271|2014||16700|55000|16700|64100|80800|02-FEB-2013|0|71700|20-FEB-1999|64100|0|0|816||2|D|||||||0|0|0|71700||REAL
09M210282|2014||16500|48500|16500|58400|74900|02-FEB-2013|0|65000|19-FEB-1999|58400|0|0|816||2||||||||0|0|0|65000||REAL
20K322423|2014||59500|148500|59500|146300|205800|11-FEB-2013|0|226800||140900|0|0|1068|11-FEB-2013|3|D|59500|148500|208000|030|||0|0|0|208000||REAL
20K322432|2014||59500|148500|59500|146300|205800|11-FEB-2013|0|226800||140900|0|0|1068|11-FEB-2013|3|D|59500|148500|208000|030|||0|0|0|208000||REAL
20K322441|2014||59500|148500|59500|146300|205800|11-FEB-2013|0|226800||140900|0|0|1068|11-FEB-2013|3|D|59500|148500|208000|030|||0|0|0|208000||REAL
09J511223|2014|1|32700|175800|32700|224200|256900|13-FEB-2014|0|199500|13-FEB-2014|219800|4430|0|2434|29-JAN-2014|3|13|32700|175800|208500|786|||0|0|0|208500||REAL
09J520012|2014||16900|56000|16900|63700|80600|17-SEP-2013|0|72900|20-FEB-1999|61200|2520|0|792|02-SEP-2012|3|OVR|16900|56000|72900||||0|0|0|72900||REAL
10G141312|2014||13200|42100|13200|58400|71600|09-FEB-2013|0|53500|20-FEB-1999|57700|650|0|950||3|OVR|13200|42100|55300|ASR13|||0|0|0|55300||REAL
10J430643|2014|0|13200|57100|13200|59600|72800|14-JUL-2014|0|69000|14-JUL-2014|59200|370|0|1176||3||13200|57100|70300||||0|0|0|70300||REAL
10E210133|2014||18000|55300|18000|116900|134900|26-MAR-2013|0|83100|20-FEB-1999|116900|0|0|2438|19-MAR-2013|3|D|18000|55300|73300|826|||0|0|0|73300||REAL
10E210160|2014||21200|65700|21200|123500|144700|09-FEB-2013|0|67900|20-FEB-1999|120800|2710|0|984|09-FEB-2011|3|OVR|21200|65700|86900|ASR13|||0|0|0|86900||REAL
09H130212|2014||17200|55600|17200|72100|89300|02-FEB-2013|0|72800|19-FEB-1999|72100|0|0|888||2||||||||0|0|0|72800||REAL
10K320163|2014||11800|27500|11800|52700|64500|08-FEB-2013|0|35800|19-FEB-1999|52700|0|0|1288|09-FEB-2011|3|OVM|11800|27500|39300|ASR13|||0|0|0|39300||REAL
09H541025|2014||22400|93300|22400|102900|125300|02-FEB-2013|0|115700|20-FEB-1999|102900|0|0|1263||2||||||||0|0|0|115700||REAL
09H541047|2014||24600|93000|24600|124900|149500|02-FEB-2013|0|117600|20-FEB-1999|124900|0|0|1785||2||||||||0|0|0|117600||REAL
09K616932|2014||6600|38500|6600|39900|46500|05-FEB-2013|0|49900|20-FEB-1999|39600|0|0|1216||3|OVM|6600|38500|45100|ASR13|||0|0|0|45100||REAL
09H230303|2014||20000|54700|20000|61200|81200|02-FEB-2013|0|74700|19-FEB-1999|61200|0|0|984||2||||||||0|0|0|74700||REAL
10F340255|2014||11000|39700|11000|76200|87200|19-MAR-2013|0|50800|20-FEB-1999|76100|100|0|912|09-FEB-2011|3|OVR|11000|39700|50700|ASR13|||0|0|0|50700||REAL
10F340264|2014||11000|35400|11000|62700|73700|19-MAR-2013|0|44200|19-FEB-1999|62700|0|0|792|07-OCT-2011|3|OVR|11000|35400|46400|ASR13|||0|0|0|46400||REAL
09O410183|2014|D|914800|1640200|914800|2823500|3738300|05-MAR-2013|0|||0|0|0|0|27-AUG-2014|3|OVR|914800|1640200|2555000|HT401|||0|0|0|2555000||REAL
22J431641|2014|0|1227500|0|1227500|0|1227500|02-APR-2014|0|||0|0|0|0|18-DEC-2013|3|C13|1227500|0|1227500|901|100|100|1227500|1227500|0|1227500||REAL
09M240652|2014||18600|60800|18600|72200|90800|02-FEB-2013|0|79400|20-FEB-1999|72200|0|0|888|01-JUL-2011|2|85||||786|||0|0|0|79400||REAL
09M240663|2014||17200|65500|17200|75700|92900|02-FEB-2013|0|82700|20-FEB-1999|75700|0|0|816||2||||||||0|0|0|82700||REAL
14J510028|2014||6600|30800|6600|46400|53000|09-FEB-2013|0|34600|20-FEB-1999|46400|0|0|940|09-FEB-2011|3|OVR|6600|30800|37400|ASR13|||0|0|0|37400||REAL
14J510039|2014|0|6800|15400|6800|47800|54600|09-OCT-2014|0|34900|09-OCT-2014|47800|0|0|990|25-SEP-2014|3|S97|6800|15400|22200|STC|||0|0|0|22200||REAL
14J510040|2014||6300|13500|6300|33700|40000|08-FEB-2013|0|16500|21-FEB-1999|33700|0|0|840|19-APR-2012|3|OVM|6300|13500|19800|ASR13|||0|0|0|19800||REAL
15H310121|2014||8800|38400|8800|66600|75400|08-FEB-2013|0|47200|21-FEB-1999|66600|0|0|918|09-FEB-2011|3|OVM|8800|38400|47200|ASR13|||0|0|0|47200||REAL
15H310130|2014||9300|34500|9300|68000|77300|08-FEB-2013|0|43900|20-FEB-1999|68000|0|0|945|09-FEB-2011|3|OVM|9300|34500|43800|ASR13|||0|0|0|43800||REAL
15H310141|2014|0|10000|42200|10000|65400|75400|12-DEC-2013|0|54000|12-DEC-2013|65400|0|0|875|13-NOV-2013|3|23|10000|42200|52200|826|||0|0|0|52200||REAL
15H310152|2014||9300|38600|9300|71600|80900|08-FEB-2013|0|48000|21-FEB-1999|71600|0|0|918|28-MAR-2012|3|OVM|9300|38600|47900|ASR13|||0|0|0|47900||REAL
15H310174|2014||7200|35400|7200|50800|58000|08-FEB-2013|0|42700|20-FEB-1999|50800|0|0|918|09-FEB-2011|3|OVM|7200|35400|42600|ASR13|||0|0|0|42600||REAL
15H310196|2014|D|8800|24300|8800|47800|56600|08-FEB-2013|0|38800|20-FEB-1999|47800|0|0|945|27-AUG-2014|3|OVR|8800|24300|33100|HT401|||0|0|0|33100||REAL
15H631253|2014||5600|33200|5600|46700|52300|08-FEB-2013|0|37100|20-FEB-1999|46700|0|0|884|09-FEB-2011|3|OVM|5600|33200|38800|ASR13|||0|0|0|38800||REAL
15H340656|2014|0|14500|2700|14500|5900|20400|18-APR-2014|0|8000|18-APR-2014|5900|0|0|3134|19-NOV-2013|3|62|14500|2700|17200|826|||0|0|0|17200||REAL
15H340692|2014||7200|26700|7200|34700|41900|01-OCT-2013|0|34700|01-OCT-2013|34700|0|0|1124|12-DEC-2012|3|OVM|7200|26700|33900|ASR13|||0|0|0|33900||REAL
15H631231|2014||3200|28000|3200|38800|42000|08-FEB-2013|0|29700|20-FEB-1999|38800|0|0|912|09-FEB-2011|3|OVM|3200|28000|31200|ASR13|||0|0|0|31200||REAL
15H631264|2014||3200|34400|3200|48200|51400|08-FEB-2013|0|35100|21-FEB-1999|48200|0|0|1425|09-FEB-2011|3|OVM|3200|34400|37600|ASR13|||0|0|0|37600||REAL
15H631275|2014||10600|46300|10600|62800|73400|09-FEB-2013|0|51300|21-FEB-1999|62800|0|0|1156|09-FEB-2011|3|OVR|10600|46300|56900|ASR13|||0|0|0|56900||REAL
14L521158|2014||17100|31900|17100|40100|57200|08-FEB-2013|0|50300|20-FEB-1999|39600|530|0|696||3|OVM|17100|31900|49000|ASR13|||0|0|0|49000||REAL
14L521169|2014||15100|39100|15100|36100|51200|08-FEB-2013|0|56100|20-FEB-1999|35100|960|0|832|05-DEC-2012|3|OVM|15100|39100|54200|ASR13|||0|0|0|54200||REAL
14N630962|2014|0|64000|121100|64000|203100|267100|20-FEB-2014|0|184000|20-FEB-2014|203100|0|0|1708|26-SEP-2013|3|96|64000|121100|185100|801|||0|0|0|185100||REAL
23S230442|2014||50400|288400|50400|288500|338900|02-FEB-2013|0|338800||288500|0|0|2736||2|D|||||||0|0|0|338800||REAL
15L520914|2014||6100|65000|6100|59600|65700|09-FEB-2013|0|71300|20-FEB-1999|58200|1360|0|728||3|OVR|6100|65000|71100|ASR13|||0|0|0|71100||REAL
15L520923|2014||7400|61400|7400|53300|60700|02-FEB-2013|0|68800|21-FEB-1999|52000|1270|0|672||2||||||||0|0|0|68800||REAL
15L520932|2014||7900|36700|7900|33400|41300|19-FEB-2013|0|63300|05-MAY-1999|32500|900|0|676|13-FEB-2013|3|OVR|7900|36700|44600|978|||0|0|0|44600||REAL
15L520941|2014||7800|58500|7800|58500|66300|02-FEB-2013|0|69600|21-FEB-1999|58500|0|0|768|10-FEB-2011|1|D||||REV/SYS|||0|0|0|66300||REAL
15L520961|2014||15100|44300|15100|35400|50500|02-FEB-2013|0|59400|21-FEB-1999|34800|590|0|971||2||||||||0|0|0|59400||REAL
15J220146|2014||13300|42700|13300|55800|69100|08-FEB-2013|0|48200|21-FEB-1999|55800|0|0|900|09-FEB-2011|3|OVM|13300|42700|56000|ASR13|||0|0|0|56000||REAL
15J220157|2014||9900|63300|9900|94500|104400|08-FEB-2013|0|65700|21-FEB-1999|94500|0|0|1716|09-FEB-2011|3|OVM|9900|63300|73200|ASR13|||0|0|0|73200||REAL
14K121421|2014||14400|41000|14400|43900|58300|08-FEB-2013|0|57200|21-FEB-1999|43400|510|0|915||3|OVM|14400|41000|55400|ASR13|||0|0|0|55400||REAL
14K121430|2014||14400|50100|14400|47300|61700|08-FEB-2013|0|66300|21-FEB-1999|45300|2000|0|858||3|OVM|14400|50100|64500|ASR13|||0|0|0|64500||REAL
13O621302|2014|0|23600|122800|23600|135700|159300|19-FEB-2014|0|146500|19-FEB-2014|135700|0|0|999|27-SEP-2013|3|96|23600|122800|146400|814|||0|0|0|146400||REAL
14K630455|2014|0|9700|59300|9700|87700|97400|21-APR-2014|0|68400|21-APR-2014|87700|0|0|1139|14-NOV-2013|3|96|9700|59300|69000|824|||0|0|0|69000||REAL
14K630466|2014||9700|57300|9700|86100|95800|09-FEB-2013|0|69100|21-FEB-1999|86100|0|0|1139||3|OVR|9700|57300|67000|ASR13|||0|0|0|67000||REAL
14L210452|2014||9300|88400|9300|71800|81100|09-FEB-2013|0|97300|21-FEB-1999|70100|1700|0|1320||3|OVR|9300|88400|97700|ASR13|||0|0|0|97700||REAL
14L210463|2014||12500|59100|12500|67500|80000|02-FEB-2013|0|71600|21-FEB-1999|66300|1220|0|700||2||||||||0|0|0|71600||REAL
14L210474|2014||12800|92100|12800|74500|87300|09-FEB-2013|0|99700|20-FEB-1999|74500|0|0|1188||3|OVR|12800|92100|104900|ASR13|||0|0|0|104900||REAL
14L210485|2014||17500|64400|17500|74900|92400|02-FEB-2013|0|81900|20-FEB-1999|74800|110|0|1040||2||||||||0|0|0|81900||REAL
14K530267|2014||7800|46400|7800|64400|72200|09-FEB-2013|0|53200|21-FEB-1999|62900|1470|0|900||3|OVR|7800|46400|54200|ASR13|||0|0|0|54200||REAL
14K530278|2014||10600|60300|10600|77100|87700|02-FEB-2013|0|70900|21-FEB-1999|77100|0|0|1278|19-OCT-2011|2|S||||810|||0|0|0|70900||REAL
13L230727|2014||11400|73400|11400|83900|95300|02-FEB-2013|0|84800|21-FEB-1999|83800|110|0|864|10-FEB-2011|2|D||||REV/SYS|||0|0|0|84800||REAL
13L230846|2014||25400|20600|25400|20600|46000|19-NOV-2012|0|||0|20580|0|0||1|D||||||100|46000|25400|20600|46000||REAL
13L230855|2014||15600|54400|15600|69900|85500|02-FEB-2013|0|70000|21-FEB-1999|69800|80|0|864||2|D|||||||0|0|0|70000||REAL
13K421410|2014||15100|58100|15100|60000|75100|02-FEB-2013|0|73200|21-FEB-1999|58600|1350|0|864||2||||||||0|0|0|73200||REAL
13K421432|2014||15100|61700|15100|61500|76600|02-FEB-2013|0|76800|20-FEB-1999|56900|4570|0|864||2||||||||0|0|0|76800||REAL
13K421443|2014||15100|69500|15100|80000|95100|02-FEB-2013|0|84600|21-FEB-1999|78900|1100|0|864||2||||||||0|0|0|84600||REAL
13K421465|2014||15100|53500|15100|58900|74000|02-FEB-2013|0|68600|21-FEB-1999|58900|0|0|864|22-MAR-2012|2|96||||826|||0|0|0|68600||REAL
13L630277|2014||15700|59600|15700|66100|81800|02-FEB-2013|0|75300|21-FEB-1999|65700|430|0|1068||2||||||||0|0|0|75300||REAL
13L630288|2014||11800|59200|11800|64100|75900|02-FEB-2013|0|71000|21-FEB-1999|64100|0|0|1068||2||||||||0|0|0|71000||REAL
13L630301|2014||18700|35300|18700|68700|87400|08-FEB-2013|0|48800|21-FEB-1999|68700|0|0|1008||3|OVM|18700|35300|54000|ASR13|||0|0|0|54000||REAL
14J231277|2014||5700|37000|5700|55100|60800|09-FEB-2013|0|35100|20-FEB-1999|53600|1520|0|988|09-FEB-2011|3|OVR|5700|37000|42700|ASR13|||0|0|0|42700||REAL
14J231288|2014||6000|33100|6000|41600|47600|09-FEB-2013|0|26500|21-FEB-1999|39900|1650|0|720|09-FEB-2011|3|OVR|6000|33100|39100|ASR13|||0|0|0|39100||REAL
14J231299|2014||5800|30400|5800|34200|40000|09-FEB-2013|0|29900|21-FEB-1999|34200|0|0|864|09-FEB-2011|3|OVR|5800|30400|36200|ASR13|||0|0|0|36200||REAL
14J231310|2014||6200|29700|6200|32900|39100|09-FEB-2013|0|28400|21-FEB-1999|32900|0|0|720|09-FEB-2011|3|OVR|6200|29700|35900|ASR13|||0|0|0|35900||REAL
14J231321|2014||6000|28500|6000|30400|36400|09-FEB-2013|0|25600|21-FEB-1999|30400|0|0|720|09-FEB-2011|3|OVR|6000|28500|34500|ASR13|||0|0|0|34500||REAL
14H440326|2014||13600|55400|13600|82700|96300|09-FEB-2013|0|64100|21-FEB-1999|82600|60|0|1711||3|OVR|13600|55400|69000|ASR13|||0|0|0|69000||REAL
14H440335|2014||32400|80200|32400|176000|208400|05-MAR-2013|0|169500|21-FEB-1999|176000|0|0|2150|20-FEB-2013|3|D|32400|80200|112600|784|||0|0|0|112600||REAL
14H440344|2014||200|0|200|0|200|08-FEB-2013|0|||0|0|0|0||1|D||||ASR13||100|200|200|0|200||
14J130110|2014||8700|35100|8700|56000|64700|09-FEB-2013|0|40400|20-FEB-1999|55900|130|0|988|09-FEB-2011|3|OVR|8700|35100|43800|ASR13|||0|0|0|43800||REAL
14J130132|2014||7500|0|7500|0|7500|24-JUN-2013|0||24-JUN-2013|0|0|0|0|20-MAY-2013|3|S99|7500|0|7500|786|||0|0|0|7500||REAL
14J130143|2014||8600|28900|8600|28500|37100|09-FEB-2013|0|34100|20-FEB-1999|28500|0|0|850|09-FEB-2011|3|OVR|8600|28900|37500|ASR13|||0|0|0|37500||REAL
13J530685|2014||1500|0|1500|0|1500|19-NOV-2012|0|||0|0|0|0|22-FEB-2011|1|D||||978|||0|0|0|1500||REAL
13J530704|2014||1300|0|1300|0|1300|19-NOV-2012|0|||0|0|0|0|22-FEB-2011|1|D||||978|||0|0|0|1300||
13J530722|2014||1500|0|1500|0|1500|19-NOV-2012|0|||0|0|0|0|22-FEB-2011|1|D||||978|||0|0|0|1500||REAL
13M210524|2014||17300|86000|17300|89900|107200|02-FEB-2013|0|103300|21-FEB-1999|86800|3060|0|1107||2||||||||0|0|0|103300||REAL
13N340114|2014||20200|81600|20200|95000|115200|02-FEB-2013|0|101800|21-FEB-1999|95000|0|0|960||2|D|||||||0|0|0|101800||REAL
13L342033|2014||11100|50500|11100|59700|70800|08-FEB-2013|0|59400|20-FEB-1999|58500|1230|0|625||3|OVM|11100|50500|61600|ASR13|||0|0|0|61600||REAL
12N411303|2014|0|21500|85600|21500|116400|137900|22-MAY-2014|0|112500|22-MAY-2014|116400|0|0|953|14-APR-2014|3|85|21500|85600|107100|828|||0|0|0|107100||REAL
13O230409|2014||23700|107800|23700|150300|174000|02-FEB-2013|0|131500|20-FEB-1999|150300|0|0|1120|16-NOV-2012|2|96||||811|||0|0|0|131500||REAL
13O230418|2014||23800|110300|23800|138500|162300|02-FEB-2013|0|134100|20-FEB-1999|138500|0|0|1276|09-FEB-2011|2|D||||REV/SYS|||0|0|0|134100||REAL
13O230427|2014||24900|109100|24900|137000|161900|02-FEB-2013|0|134000|21-FEB-1999|137000|0|0|1247||2||||||||0|0|0|134000||REAL
13O230436|2014||22700|114400|22700|126100|148800|02-FEB-2013|0|137100|21-FEB-1999|126100|0|0|1131|09-FEB-2011|2|D||||REV/SYS|||0|0|0|137100||REAL
14M210321|2014||24300|80400|24300|84600|108900|03-APR-2013|0|104700|21-FEB-1999|84600|0|0|988||2||||||||0|0|0|104700||REAL
14M210330|2014||35900|117900|35900|149900|185800|03-APR-2013|0|153800|21-FEB-1999|144800|5090|0|1794|09-FEB-2011|2|D||||REV/SYS|||0|0|0|153800||REAL
14M210341|2014||24600|86200|24600|88500|113100|03-APR-2013|0|110800|20-FEB-1999|88500|0|0|1036||2||||||||0|0|0|110800||REAL
14M210352|2014||25000|91300|25000|85600|110600|03-APR-2013|0|116300|20-FEB-1999|83300|2260|0|1034|09-FEB-2011|2|D||||REV/SYS|||0|0|0|116300||REAL
14M210363|2014|0|37700|110200|37700|88100|125800|07-APR-2014|0|147900|07-APR-2014|68200|19930|0|1014|16-DEC-2013|3|96|37700|110200|147900|801|||0|0|0|147900||REAL
14M210404|2014||36800|105600|36800|132800|169600|03-APR-2013|0|142400|21-FEB-1999|124700|8060|0|1620|09-FEB-2011|2|D||||REV/SYS|||0|0|0|142400||REAL
14M210413|2014||34900|247800|34900|408400|443300|03-APR-2013|0|282700|21-FEB-1999|407800|580|0|4102||2||||||||0|0|0|282700||REAL
10N320427|2014||23300|0|23300|0|23300|19-NOV-2012|0||20-FEB-1999|0|0|0|0||1|D||||||100|23300|23300|0|23300||REAL
10N320436|2014||23000|0|23000|0|23000|19-NOV-2012|0||20-FEB-1999|0|0|0|0||1|D||||||100|23000|23000|0|23000||REAL
11F620222|2014||10600|36400|10600|66600|77200|09-FEB-2013|0|45700|21-FEB-1999|66600|0|0|792|18-OCT-2011|3|OVR|10600|36400|47000|ASR13|||0|0|0|47000||REAL
11F620231|2014||10600|38200|10600|71600|82200|08-FEB-2013|0|49300|21-FEB-1999|71600|0|0|792|08-MAR-2012|3|OVM|10600|38200|48800|ASR13|||0|0|0|48800||REAL
10G210043|2014||13300|38600|13300|51000|64300|08-FEB-2013|0|52000|20-FEB-1999|51000|0|0|1014|11-OCT-2011|3|OVM|13300|38600|51900|ASR13|||0|0|0|51900||REAL
10G210052|2014||13400|35200|13400|49500|62900|08-FEB-2013|0|49000|20-FEB-1999|49500|0|0|1014|11-OCT-2011|3|OVM|13400|35200|48600|ASR13|||0|0|0|48600||REAL
09M640360|2014||17300|91700|17300|101700|119000|05-MAR-2013|0|109000|20-FEB-1999|101700|0|0|980||2|D|||||||0|0|0|109000||REAL
09H620654|2014||8900|26400|8900|33500|42400|06-FEB-2013|0|64400|01-JUL-1999|33500|0|0|1564|07-APR-2011|3|OVR|8900|26400|35300|ASR13|||0|0|0|35300||REAL
11E340116|2014||5900|50800|5900|104800|110700|08-FEB-2013|0|57800|21-FEB-1999|104800|0|0|1264|06-MAR-2012|3|OVM|5900|50800|56700|ASR13|||0|0|0|56700||REAL
11E340134|2014||5900|53100|5900|102100|108000|08-FEB-2013|0|59500|21-FEB-1999|101100|970|0|1428|14-OCT-2011|3|OVM|5900|53100|59000|ASR13|||0|0|0|59000||REAL
10N140210|2014|0|270000|30000|442100|67800|509900|22-FEB-2016|0|||0|67760|0|0|15-DEC-2015|3|S97|270000|30000|300000|STC|||0|0|0|300000||REAL
10K630286|2014||6100|45900|6100|41800|47900|02-FEB-2013|0|52000|20-FEB-1999|41400|440|0|1003||2||||||||0|0|0|52000||REAL
11E211085|2014||13400|36000|13400|59900|73300|08-FEB-2013|0|51600|21-FEB-1999|59900|0|0|840|08-MAR-2012|3|OVM|13400|36000|49400|ASR13|||0|0|0|49400||REAL
11J221660|2014||1900|8200|1900|75400|77300|09-FEB-2013|0|68400|21-FEB-1999|75200|180|0|1148|09-MAR-2011|3|OVR|1900|8200|10100|ASR13|||0|0|0|10100||REAL
10N140229|2014||220000|6100|220000|6100|226100|05-MAR-2013|0|||0|6080|0|0||1|||||||100|226100|220000|6100|226100||REAL
11D411154|2014||11500|37500|11500|65200|76700|08-FEB-2013|0|47900|21-FEB-1999|65200|0|0|816|01-MAR-2012|3|OVM|11500|37500|49000|ASR13|||0|0|0|49000||REAL
11D411165|2014||11300|32900|11300|55700|67000|08-FEB-2013|0|43200|20-FEB-1999|55700|0|0|816|01-MAR-2012|3|OVM|11300|32900|44200|ASR13|||0|0|0|44200||REAL
11F240842|2014||4400|5600|4400|12400|16800|06-FEB-2013|0|23200|25-JUN-1999|12400|0|0|701|05-NOV-2012|3|OVR|4400|5600|10000|ASR13|||0|0|0|10000||REAL
10J420110|2014|0|11700|23100|11700|48700|60400|21-MAY-2014|0|32600|21-MAY-2014|48700|0|0|1288|21-MAY-2014|3||11700|23100|34800|814|||0|0|0|34800||REAL
11H320906|2014||14200|93100|14200|110400|124600|02-FEB-2013|0|107300|21-FEB-1999|103000|7430|0|864|01-JUN-2011|2|86||||028|||0|0|0|107300||REAL
10F211133|2014||7100|31700|7100|50000|57100|17-APR-2013|0|39100|20-FEB-1999|50000|0|0|1023|10-OCT-2011|3|OVR|7100|31700|38800|ASR13|||0|0|0|38800||REAL
10G110512|2014||13900|39700|13900|74800|88700|08-FEB-2013|0|53600|20-FEB-1999|74800|0|0|1014|07-OCT-2011|3|OVM|13900|39700|53600|ASR13|||0|0|0|53600||REAL
10N320445|2014||25200|0|25200|0|25200|19-NOV-2012|0||20-FEB-1999|0|0|0|0||1|D||||||100|25200|25200|0|25200||REAL
10N630690|2014||20300|0|20300|0|20300|19-NOV-2012|0||20-FEB-1999|0|0|0|0||1|D||||||100|20300|20300|0|20300||REAL
11F620240|2014||10800|37000|10800|72300|83100|08-FEB-2013|0|48300|20-FEB-1999|72200|60|0|912|01-MAR-2011|3|OVM|10800|37000|47800|ASR13|||0|0|0|47800||REAL
11F620251|2014||10600|34900|10600|63400|74000|09-FEB-2013|0|45700|21-FEB-1999|63400|0|0|792|09-FEB-2011|3|OVR|10600|34900|45500|ASR13|||0|0|0|45500||REAL
10G210061|2014||13300|43500|13300|63900|77200|08-FEB-2013|0|58900|20-FEB-1999|63900|0|0|1014|11-OCT-2011|3|OVM|13300|43500|56800|ASR13|||0|0|0|56800||REAL
10G210070|2014||13400|35200|13400|48800|62200|08-FEB-2013|0|49000|20-FEB-1999|48300|490|0|1014|31-OCT-2012|3|OVM|13400|35200|48600|ASR13|||0|0|0|48600||REAL
10G210081|2014||13400|39400|13400|53600|67000|08-FEB-2013|0|52800|19-FEB-1999|53600|0|0|1014|31-OCT-2012|3|OVM|13400|39400|52800|ASR13|||0|0|0|52800||REAL
09H141274|2014||19200|60100|19200|65700|84900|02-FEB-2013|0|79300|20-FEB-1999|65600|90|0|984||2||||||||0|0|0|79300||REAL
09H141296|2014||19200|54800|19200|61200|80400|02-FEB-2013|0|74000|20-FEB-1999|61200|0|0|984||2||||||||0|0|0|74000||REAL
09H620665|2014||8900|26400|8900|33500|42400|06-FEB-2013|0|64400|01-JUL-1999|33500|0|0|1564|07-APR-2011|3|OVR|8900|26400|35300|ASR13|||0|0|0|35300||REAL
09J610607|2014||16300|50500|16300|55600|71900|02-FEB-2013|0|66800|20-FEB-1999|53600|1980|0|792||2||||||||0|0|0|66800||REAL
10K630297|2014||7000|0|7000|0|7000|23-MAY-2013|0||23-MAY-2013|0|0|0|0|21-MAY-2013|1|D0||||936|||0|0|0|7000||REAL
10K630312|2014||2000|0|2000|0|2000|23-MAY-2013|0||23-MAY-2013|0|0|0|0|21-MAY-2013|1|D0||||936|||0|0|0|2000||REAL
09H540851|2014||21600|75400|21600|75900|97500|02-FEB-2013|0|97000|19-FEB-1999|75900|30|0|1221||2|D|||||||0|0|0|97000||REAL
09H540860|2014||24300|85300|24300|92400|116700|02-FEB-2013|0|109600|20-FEB-1999|92400|0|0|1295||2|D|||||||0|0|0|109600||REAL
10F320538|2014|0|10900|37600|10900|67100|78000|27-MAR-2014|0|52000|27-MAR-2014|67100|0|0|792|29-OCT-2013|3|96|10900|37600|48500|786|||0|0|0|48500||REAL
09J420253|2014|0|22400|79400|22400|99900|122300|18-MAR-2014|0|100700|18-MAR-2014|99700|210|0|1337|17-OCT-2013|3|96|22400|79400|101800|837|||0|0|0|101800||REAL
09J420264|2014||18600|69400|18600|69800|88400|02-FEB-2013|0|88000|20-FEB-1999|69800|0|0|816||2|D|||||||0|0|0|88000||REAL
09L310075|2014||15300|67600|15300|94300|109600|02-FEB-2013|0|82900|19-FEB-1999|93900|400|0|1362|16-FEB-2012|2|36||||786|||0|0|0|82900||REAL
09L310097|2014||14500|89100|14500|129700|144200|02-FEB-2013|0|103600|19-FEB-1999|129000|670|0|1196||2||||||||0|0|0|103600||REAL
09J240853|2014||18200|46500|18200|54400|72600|02-FEB-2013|0|64700|20-FEB-1999|52900|1470|0|792||2||||||||0|0|0|64700||REAL
09J240875|2014||14800|49700|14800|48800|63600|02-FEB-2013|0|64500|20-FEB-1999|48800|0|0|925||2|D|||||||0|0|0|64500||REAL
08J111361|2014||20500|57900|20500|59300|79800|02-FEB-2013|0|78400|20-FEB-1999|59300|0|0|864||2||||||||0|0|0|78400||REAL
08J111042|2014||19700|64200|19700|56800|76500|02-FEB-2013|0|83900|20-FEB-1999|56200|580|0|1200||2|D|||||||0|0|0|83900||REAL
09M520679|2014||17800|53000|17800|67800|85600|02-FEB-2013|0|70800|19-FEB-1999|67800|0|0|912||2|D|||||||0|0|0|70800||REAL
09M520680|2014|0|16600|63600|16600|69000|85600|17-DEC-2013|0|79200|17-DEC-2013|69000|0|0|816|08-OCT-2013|3|33|16600|63600|80200|826|||0|0|0|80200||REAL
09H120303|2014||18500|59600|18500|66400|84900|02-FEB-2013|0|78100|19-FEB-1999|65500|920|0|1000|01-MAR-2011|2|D||||REV/SYS|||0|0|0|78100||REAL
11E210509|2014||13300|44100|13300|81500|94800|08-FEB-2013|0|56300|21-FEB-1999|81500|0|0|840|07-MAR-2012|3|OVM|13300|44100|57400|ASR13|||0|0|0|57400||REAL
10G141321|2014||13400|38700|13400|52700|66100|08-FEB-2013|0|50700|20-FEB-1999|52700|0|0|936||3|OVM|13400|38700|52100|ASR13|||0|0|0|52100||REAL
10G141330|2014||13500|51100|13500|75200|88700|08-FEB-2013|0|62900|20-FEB-1999|75100|90|0|1225||3|OVM|13500|51100|64600|ASR13|||0|0|0|64600||REAL
08J140071|2014||17700|72200|17700|88400|106100|02-FEB-2013|0|89900|20-FEB-1999|85800|2580|0|1404||2|D|||||||0|0|0|89900||REAL
08J140093|2014||19200|61600|19200|61000|80200|02-FEB-2013|0|80800|20-FEB-1999|58900|2070|0|912||2||||||||0|0|0|80800||REAL
08J130812|2014||21900|66700|21900|66100|88000|09-FEB-2013|0|92700|20-FEB-1999|60200|5920|0|894||3|OVR|21900|66700|88600|ASR13|||0|0|0|88600||REAL
09M130641|2014||15400|47300|15400|70700|86100|02-FEB-2013|0|62700|20-FEB-1999|70200|510|0|1008|01-JUL-2011|2|36||||786|||0|0|0|62700||REAL
09M130652|2014||15700|52400|15700|85500|101200|02-FEB-2013|0|68100|19-FEB-1999|85200|330|0|1008|24-JAN-2012|2|36||||826|||0|0|0|68100||REAL
25S231513|2014||109100|249600|109100|390200|499300|17-SEP-2013|0|358700||390200|0|0|2832|10-SEP-2011|3|OVR|109100|249600|358700||||0|0|0|358700||REAL
10F130247|2014||13900|50800|13900|76100|90000|08-FEB-2013|0|73700|20-FEB-1999|76100|0|0|1073|07-OCT-2011|3|OVM|13900|50800|64700|ASR13|||0|0|0|64700||REAL
10F130256|2014||12400|42600|12400|61200|73600|08-FEB-2013|0|64300|20-FEB-1999|61200|0|0|1073|07-OCT-2011|3|OVM|12400|42600|55000|ASR13|||0|0|0|55000||REAL
10F130485|2014||11900|42400|11900|60000|71900|08-FEB-2013|0|63600|19-FEB-1999|60000|0|0|1073|06-OCT-2011|3|OVM|11900|42400|54300|ASR13|||0|0|0|54300||REAL
09J331108|2014||18600|90300|18600|118700|137300|02-FEB-2013|0|108900|20-FEB-1999|118200|500|0|1770|09-FEB-2011|2|D||||REV/SYS|||0|0|0|108900||REAL
09M240612|2014||19600|87500|19600|110500|130100|02-FEB-2013|0|107100|20-FEB-1999|110500|0|0|1197||2||||||||0|0|0|107100||REAL
09M240621|2014||0|0|0|0|0|01-FEB-2013|0|||0|0|0|0||1|D||||||100|0|0|0|0||
09H541388|2014||21100|82500|21100|110100|131200|02-FEB-2013|0|103600|20-FEB-1999|110100|0|0|1092||2||||||||0|0|0|103600||REAL
10F430244|2014||15100|61200|15100|55200|70300|02-FEB-2013|0|76300|20-FEB-1999|55200|0|0|986||2||||||||0|0|0|76300||REAL
10F430253|2014||16700|65700|16700|71000|87700|02-FEB-2013|0|82400|20-FEB-1999|71000|0|0|1276||2||||||||0|0|0|82400||REAL
10M110142|2014||22600|0|22600|0|22600|19-NOV-2012|0||20-FEB-1999|0|0|0|0||1|D||||||100|22600|22600|0|22600||REAL
11E220234|2014||10500|29700|10500|50900|61400|09-FEB-2013|0|40000|21-FEB-1999|49400|1470|0|1298|19-OCT-2011|3|OVR|10500|29700|40200|ASR13|||0|0|0|40200||REAL
11E220252|2014||12500|22900|12500|17600|30100|17-APR-2013|0|31200|21-FEB-1999|17600|0|0|378|09-FEB-2011|3|OVR|12500|22900|35400|ASR13|||0|0|0|35400||REAL
10J220671|2014||18500|48000|18500|60200|78700|08-FEB-2013|0|59600|20-FEB-1999|60200|0|0|1066||3|OVM|18500|48000|66500|ASR13|||0|0|0|66500||REAL
10J220680|2014||17600|52300|17600|67400|85000|08-FEB-2013|0|62900|19-FEB-1999|67400|0|0|1107||3|OVM|17600|52300|69900|ASR13|||0|0|0|69900||REAL
10J220691|2014|0|17600|26400|15900|49600|65500|30-SEP-2014|0|52300|30-SEP-2014|49600|0|0|1066|25-SEP-2014|3|S97|17600|26400|44000|STC|||0|0|0|44000||REAL
09M521229|2014||16700|62600|16700|67100|83800|17-SEP-2013|0|79300|19-FEB-1999|67100|0|0|816|10-SEP-2011|3|OVR|16700|62600|79300||||0|0|0|79300||REAL
09M521230|2014||16600|61800|16600|70700|87300|02-FEB-2013|0|78400|20-FEB-1999|70700|0|0|816||2||||||||0|0|0|78400||REAL
08J140712|2014||17400|68100|17400|77700|95100|02-FEB-2013|0|85500|20-FEB-1999|77600|100|0|1092||2||||||||0|0|0|85500||REAL
15J330773|2014||13300|46700|13300|64100|77400|09-FEB-2013|0|65300|20-FEB-1999|64100|0|0|1200|09-FEB-2011|3|OVR|13300|46700|60000|ASR13|||0|0|0|60000||REAL
15J330784|2014||12100|44400|12100|60300|72400|08-FEB-2013|0|62300|21-FEB-1999|60300|0|0|875|02-APR-2012|3|OVM|12100|44400|56500|ASR13|||0|0|0|56500||REAL
15J330795|2014|0|10500|40700|10500|52800|63300|31-MAR-2014|0|51500|31-MAR-2014|52800|0|0|1110|20-NOV-2013|3|96|10500|40700|51200|786|||0|0|0|51200||REAL
15J330814|2014||12100|66000|12100|103300|115400|09-FEB-2013|0|82700|21-FEB-1999|103100|200|0|1456|27-MAY-2011|3|OVR|12100|66000|78100|ASR13|||0|0|0|78100||REAL
15J330832|2014||12100|63500|12100|82500|94600|08-FEB-2013|0|80500|21-FEB-1999|82500|0|0|1538|09-FEB-2011|3|OVM|12100|63500|75600|ASR13|||0|0|0|75600||REAL
15J330850|2014||10500|42300|10500|55500|66000|08-FEB-2013|0|52000|21-FEB-1999|54800|690|0|1110|17-DEC-2012|3|OVM|10500|42300|52800|ASR13|||0|0|0|52800||REAL
14P230913|2014||15100|72800|15100|111300|126400|02-FEB-2013|0|87900|21-FEB-1999|107200|4130|0|1377||2||||||||0|0|0|87900||REAL
14P230922|2014||17300|98300|17300|130300|147600|02-FEB-2013|0|115600|21-FEB-1999|123700|6610|0|1664||2||||||||0|0|0|115600||REAL
14P230931|2014||0|0|0|0|0|01-FEB-2013|0|||0|0|0|0||1|D||||||100|0|0|0|0||
14P230959|2014||19700|120400|19700|154700|174400|02-FEB-2013|0|140100|20-FEB-1999|148100|6570|0|1464||2||||||||0|0|0|140100||REAL
14P230968|2014||15100|82300|15100|129800|144900|02-FEB-2013|0|97400|20-FEB-1999|126200|3590|0|1174||2||||||||0|0|0|97400||REAL
15G111112|2014||6000|29000|6000|35100|41100|08-FEB-2013|0|31800|21-FEB-1999|35100|0|0|1094|07-DEC-2012|3|OVM|6000|29000|35000|ASR13|||0|0|0|35000||REAL
14P230977|2014||19700|113700|19700|153400|173100|07-FEB-2013|0|133400|20-FEB-1999|148000|5360|0|1464|18-JAN-2013|2|96||||756|||0|0|0|133400||REAL
14P230986|2014||19700|113700|19700|153400|173100|07-FEB-2013|0|133400|21-FEB-1999|148000|5360|0|1464|18-JAN-2013|2|96||||756|||0|0|0|133400||REAL
15G111103|2014||8400|27800|8400|38200|46600|26-SEP-2013|0|30500|26-SEP-2013|36800|1410|0|1101|09-FEB-2011|3|OVM|8400|27800|36200|ASR13|||0|0|0|36200||REAL
15G111121|2014||6000|32700|6000|41300|47300|08-FEB-2013|0|35200|21-FEB-1999|41300|0|0|1269|09-FEB-2011|3|OVM|6000|32700|38700|ASR13|||0|0|0|38700||REAL
15G111130|2014||14600|36100|14600|46700|61300|09-FEB-2013|0|37700|21-FEB-1999|44400|2270|0|1388|09-FEB-2011|3|OVR|14600|36100|50700|ASR13|||0|0|0|50700||REAL
15G511343|2014||6100|19200|6100|29100|35200|09-JAN-2014|0|24800|09-JAN-2014|29100|0|0|916|11-FEB-2013|3|OVM|6100|19200|25300|ASR13||100|25300|6100|19200|25300||REAL
15G511354|2014|0|4300|47400|4300|41900|46200|18-APR-2014|0|68100|18-APR-2014|41900|0|0|1508|15-NOV-2013|3|96|4300|47400|51700|786|||0|0|0|51700||REAL
15G511376|2014||7000|0|7000|0|7000|08-FEB-2013|0||20-FEB-1999|0|0|0|0|15-MAR-2011|1|90||||ASR13|||0|0|0|7000||REAL
14J210960|2014||4300|24300|4300|47000|51300|09-FEB-2013|0|35400|21-FEB-1999|45000|2030|0|792|09-FEB-2011|3|OVR|4300|24300|28600|ASR13|||0|0|0|28600||REAL
14L110101|2014||18400|84200|18400|77200|95600|02-FEB-2013|0|102600|21-FEB-1999|77200|0|0|1827||2||||||||0|0|0|102600||REAL
14L110110|2014||18700|98000|18700|93000|111700|02-FEB-2013|0|116700|21-FEB-1999|93000|0|0|1375||2||||||||0|0|0|116700||REAL
14L110121|2014||19000|103900|19000|102300|121300|02-FEB-2013|0|122900|21-FEB-1999|102300|0|0|2121||2|D|||||||0|0|0|122900||REAL
14L110132|2014||18800|108400|18800|101300|120100|02-FEB-2013|0|127200|20-FEB-1999|101300|0|0|1632||2||||||||0|0|0|127200||REAL
14K330298|2014||11000|54200|11000|62300|73300|08-FEB-2013|0|64700|21-FEB-1999|60900|1420|0|892|06-DEC-2012|3|OVM|11000|54200|65200|ASR13|||0|0|0|65200||REAL
14K330302|2014||8600|22500|8600|22500|31100|10-APR-2013|0|40300|21-FEB-1999|22500|0|0|780|08-SEP-2013|3|OVR|8600|22500|31100|HT401|||0|0|0|31100||REAL
14K330311|2014||11000|48500|11000|43300|54300|08-FEB-2013|0|60100|21-FEB-1999|41700|1630|0|884|06-DEC-2012|3|OVM|11000|48500|59500|ASR13|||0|0|0|59500||REAL
14K330320|2014||11000|55800|11000|75200|86200|08-FEB-2013|0|67400|21-FEB-1999|73800|1380|0|1028||3|OVM|11000|55800|66800|ASR13|||0|0|0|66800||REAL
14G241986|2014||8400|18700|8400|21400|29800|19-MAR-2013|0|23100|21-FEB-1999|19900|1520|0|638|13-MAR-2013|3|D|8400|18700|27100|984|||0|0|0|27100||REAL
13Q230034|2014||5800|0|5800|0|5800|01-FEB-2013|0|||0|0|0|0|28-FEB-2011|1|D||||811|||0|0|0|5800||REAL
14G141024|2014||10300|33100|10300|52700|63000|19-MAR-2013|0|40700|21-FEB-1999|52700|0|0|900|13-MAR-2013|3|D|10300|33100|43400|984|||0|0|0|43400||REAL
14G141033|2014||10700|32300|10700|47700|58400|19-MAR-2013|0|41300|21-FEB-1999|47700|0|0|945|13-MAR-2013|3|D|10700|32300|43000|984|||0|0|0|43000||REAL
14G141042|2014||10300|33400|10300|48200|58500|19-MAR-2013|0|37000|21-FEB-1999|48200|0|0|900|13-MAR-2013|3|D|10300|33400|43700|984|||0|0|0|43700||REAL
14G141051|2014||10200|31200|10200|57400|67600|19-MAR-2013|0|43800|21-FEB-1999|56900|530|0|918|13-MAR-2013|3|D|10200|31200|41400|984|||0|0|0|41400||REAL
14G141060|2014||10400|31400|10400|45800|56200|19-MAR-2013|0|33100|21-FEB-1999|45600|230|0|918|13-MAR-2013|3|D|10400|31400|41800|984|||0|0|0|41800||REAL
14G141071|2014||10400|13600|10400|29500|39900|14-AUG-2013|0|31000|14-AUG-2013|29300|180|0|960|08-SEP-2013|3|OVR|10400|13600|24000|HT401|||0|0|0|24000||REAL
14J531159|2014||8500|19500|8500|30300|38800|08-FEB-2013|0|23700|21-FEB-1999|30300|0|0|825||3|OVM|8500|19500|28000|ASR13|||0|0|0|28000||REAL
14J531182|2014||6900|0|6900|0|6900|08-FEB-2013|0||21-FEB-1999|0|0|0|0||1|||||ASR13|||0|0|0|6900||REAL
14J531193|2014||6900|21700|6900|34200|41100|09-FEB-2013|0|26300|21-FEB-1999|34200|0|0|1184|23-MAR-2011|3|OVR|6900|21700|28600|ASR13|||0|0|0|28600||REAL
14J531203|2014||6600|0|6600|0|6600|08-FEB-2013|0|||0|0|0|0||1|||||ASR13|||0|0|0|6600||REAL
14J531214|2014||8500|25300|8500|30700|39200|09-FEB-2013|0|28400|21-FEB-1999|30600|120|0|825|09-FEB-2011|3|OVR|8500|25300|33800|ASR13|||0|0|0|33800||REAL
14J531225|2014|0|12900|2100|12900|31900|44800|18-NOV-2014|0|35000|17-NOV-2014|31900|0|0|825|09-OCT-2014|3|S97|12900|2100|15000|STC|||0|0|0|15000||REAL
14J531247|2014||7300|30700|7300|30200|37500|09-FEB-2013|0|25600|20-FEB-1999|30200|0|0|784|09-FEB-2011|3|OVR|7300|30700|38000|ASR13|||0|0|0|38000||REAL
14J531258|2014||6900|26100|6900|32100|39000|09-FEB-2013|0|28500|21-FEB-1999|32100|0|0|864||3|OVR|6900|26100|33000|ASR13|||0|0|0|33000||REAL
14K320376|2014||97100|0|97100|0|97100|05-MAR-2013|0|||0|0|0|0|08-SEP-2013|3|OVR|97100|0|97100|HT401|||0|0|0|97100||REAL
14K320464|2014||0|11000|0|11000|11000|05-MAR-2013|0|||0|0|0|0|09-FEB-2011|1|D||||REV/SYS|||0|0|0|11000||REAL
14K330023|2014||14500|44500|14500|42900|57400|08-FEB-2013|0|55100|21-FEB-1999|40500|2410|0|834||3|OVM|14500|44500|59000|ASR13|||0|0|0|59000||REAL
13M520254|2014||15500|37900|15500|51400|66900|09-FEB-2013|0|53300|21-FEB-1999|51200|200|0|780||3|OVR|15500|37900|53400|ASR13|||0|0|0|53400||REAL
13M520276|2014||15500|45400|15500|51100|66600|02-FEB-2013|0|60900|21-FEB-1999|48800|2310|0|672||2||||||||0|0|0|60900||REAL
13M520298|2014||15500|2600|15500|8700|24200|09-FEB-2013|0|41600|21-FEB-1999|8700|0|0|440|07-APR-2011|3|OVR|15500|2600|18100|ASR13|||0|0|0|18100||REAL
13M520320|2014|0|15500|54700|15500|68200|83700|19-DEC-2013|0|65500|19-DEC-2013|65700|2460|0|1024|23-SEP-2013|3|96|15500|54700|70200|801|||0|0|0|70200||REAL
13M520331|2014||15500|44600|15500|55900|71400|09-FEB-2013|0|59100|21-FEB-1999|55700|200|0|864|09-FEB-2011|3|OVR|15500|44600|60100|ASR13|||0|0|0|60100||REAL
14H210251|2014||15100|48100|15100|99900|115000|09-FEB-2013|0|55700|21-FEB-1999|98000|1880|0|2080||3|OVR|15100|48100|63200|ASR13|||0|0|0|63200||REAL
14H210260|2014||31700|186500|31700|164300|196000|06-MAY-2013|0|216400|21-FEB-1999|156500|7810|0|3468|06-MAY-2013|3|D|31700|186500|218200|978||100|218200|31700|186500|218200||REAL
14H210282|2014|0|14200|59100|14200|107400|121600|11-DEC-2013|0|77800|11-DEC-2013|107400|0|0|2130|08-NOV-2013|3|85|14200|59100|73300|786|||0|0|0|73300||REAL
14H210293|2014||15100|49600|15100|87400|102500|08-FEB-2013|0|58000|21-FEB-1999|87400|0|0|1344||3|OVM|15100|49600|64700|ASR13|||0|0|0|64700||REAL
14H210307|2014||16000|46500|16000|89800|105800|08-FEB-2013|0|60500|20-FEB-1999|86900|2920|0|1618||3|OVM|16000|46500|62500|ASR13|||0|0|0|62500||REAL
14H210316|2014||16600|37300|16600|85000|101600|08-FEB-2013|0|51300|21-FEB-1999|81900|3080|0|1224||3|OVM|16600|37300|53900|ASR13|||0|0|0|53900||REAL
14H210325|2014||17600|59500|17600|104600|122200|09-FEB-2013|0|79100|21-FEB-1999|101600|2970|0|1975|10-FEB-2011|3|OVR|17600|59500|77100|ASR13|||0|0|0|77100||REAL
15J630811|2014||12500|0|12500|0|12500|20-NOV-2012|0|||0|0|0|0||1|D|||||||0|0|0|12500||REAL
14L440242|2014||12900|66900|12900|55000|67900|02-FEB-2013|0|79800|21-FEB-1999|55000|0|0|792||2||||||||0|0|0|79800||REAL
15G131536|2014|D|4900|14600|4900|27500|32400|08-FEB-2013|0|21800|21-FEB-1999|27500|0|0|852|27-AUG-2014|3|OVR|4900|14600|19500|HT401|||0|0|0|19500||REAL
15G131545|2014||4500|900|4500|900|5400|01-OCT-2013|0|-2500|01-OCT-2013|900|0|0|770|29-APR-2011|3|D|4500|900|5400|ASR13||100|5400|4500|900|5400||REAL
15G131554|2014||5700|22000|5700|30800|36500|08-FEB-2013|0|24500|20-FEB-1999|30800|0|0|1040|03-FEB-2012|3|OVM|5700|22000|27700|ASR13|||0|0|0|27700||REAL
26V310034|2014||0|28100|0|28100|28100|05-MAR-2013|0|||0|28050|0|0|02-MAY-2011|1||||||||0|0|0|28100||REAL
15H621311|2014||8900|37600|8900|60100|69000|08-FEB-2013|0|40100|21-FEB-1999|58500|1550|0|850|01-MAR-2011|3|OVM|8900|37600|46500|ASR13|||0|0|0|46500||REAL
15H621331|2014||5700|32800|5700|42200|47900|08-FEB-2013|0|33400|20-FEB-1999|42200|0|0|1212|09-FEB-2011|3|OVM|5700|32800|38500|ASR13|||0|0|0|38500||REAL
15H621342|2014||8600|28300|8600|56900|65500|08-FEB-2013|0|31200|21-FEB-1999|55500|1410|0|1033|01-MAR-2011|3|OVM|8600|28300|36900|ASR13|||0|0|0|36900||REAL
15H621353|2014||8900|30200|8900|39900|48800|08-FEB-2013|0|37500|20-FEB-1999|39900|0|0|948|09-FEB-2011|3|OVM|8900|30200|39100|ASR13|||0|0|0|39100||REAL
15H621364|2014||9100|51800|9100|90000|99100|09-FEB-2013|0|52300|21-FEB-1999|90000|0|0|1402|09-FEB-2011|3|OVR|9100|51800|60900|ASR13|||0|0|0|60900||REAL
15H621375|2014||8600|41000|8600|74500|83100|08-FEB-2013|0|45800|21-FEB-1999|74500|40|0|1144|01-MAR-2011|3|OVM|8600|41000|49600|ASR13|||0|0|0|49600||REAL
15H621386|2014||5600|31300|5600|39600|45200|08-FEB-2013|0|31200|21-FEB-1999|39600|0|0|1404|09-FEB-2011|3|OVM|5600|31300|36900|ASR13|||0|0|0|36900||REAL
15H621397|2014||8900|32100|8900|56300|65200|08-FEB-2013|0|37000|21-FEB-1999|55400|940|0|1184|01-MAR-2011|3|OVM|8900|32100|41000|ASR13|||0|0|0|41000||REAL
11E410543|2014||10500|34400|10500|63000|73500|08-FEB-2013|0|45400|21-FEB-1999|63000|40|0|792|12-OCT-2011|3|OVM|10500|34400|44900|ASR13|||0|0|0|44900||REAL
11G210428|2014||6900|44600|6900|97700|104600|08-FEB-2013|0|49700|20-FEB-1999|96400|1260|0|1656|09-FEB-2011|3|OVM|6900|44600|51500|ASR13|||0|0|0|51500||REAL
11G210446|2014||7000|32300|7000|58300|65300|09-FEB-2013|0|35200|20-FEB-1999|58300|0|0|816|09-FEB-2011|3|OVR|7000|32300|39300|ASR13|||0|0|0|39300||REAL
11K340571|2014||2200|0|2200|0|2200|01-FEB-2013|0|||0|0|0|0|22-FEB-2011|1|D||||978||100|2200|2200|0|2200||REAL
11K340627|2014||10700|42400|10700|43200|53900|19-MAR-2013|0|57300|21-FEB-1999|41300|1900|0|840|18-MAR-2013|3|D|10700|42400|53100|984|||0|0|0|53100||REAL
09L540843|2014||19400|52700|19400|68500|87900|02-FEB-2013|0|72100|19-FEB-1999|68500|0|0|900||2|D|||||||0|0|0|72100||REAL
09L540854|2014||20000|58200|20000|58400|78400|02-FEB-2013|0|78200|19-FEB-1999|58400|0|0|962|10-FEB-2011|2|D||||REV/SYS|||0|0|0|78200||REAL
09L540876|2014||20300|52000|20300|69100|89400|02-FEB-2013|0|72300|20-FEB-1999|69000|50|0|962||2||||||||0|0|0|72300||REAL
10J240073|2014||22200|47200|22200|57200|79400|08-FEB-2013|0|62400|20-FEB-1999|57200|0|0|1066||3|OVM|22200|47200|69400|ASR13|||0|0|0|69400||REAL
10J240084|2014||10200|51300|10200|48800|59000|19-MAR-2013|0|60000|20-FEB-1999|47600|1190|0|768|18-MAR-2013|3|D|10200|51300|61500|984|||0|0|0|61500||REAL
11G140789|2014||9600|39700|9600|61500|71100|09-FEB-2013|0|47500|21-FEB-1999|61500|0|0|912||3|OVR|9600|39700|49300|ASR13|||0|0|0|49300||REAL
11G140798|2014|D|9600|22300|9600|60600|70200|09-FEB-2013|0|44300|21-FEB-1999|60600|0|0|912|27-AUG-2014|3|OVR|9600|22300|31900|HT401|||0|0|0|31900||REAL
10E510152|2014||6700|0|6700|0|6700|08-FEB-2013|0|||0|0|0|0||1|D||||ASR13|||0|0|0|6700||
10H440137|2014||28900|130100|28900|151800|180700|02-FEB-2013|0|159000|20-FEB-1999|151800|0|0|3036||2|D|||||||0|0|0|159000||REAL
10F110401|2014||9900|47800|9900|62500|72400|09-FEB-2013|0|60700|20-FEB-1999|62500|0|0|1073|09-FEB-2011|3|OVR|9900|47800|57700|ASR13|||0|0|0|57700||REAL
10E510141|2014||7900|30700|7900|39300|47200|08-FEB-2013|0|38800|19-FEB-1999|39300|0|0|868|23-JUN-2011|3|OVM|7900|30700|38600|ASR13|||0|0|0|38600||REAL
10E510163|2014||11900|0|11900|0|11900|11-JUN-2013|0||11-JUN-2013|0|0|0|0|21-MAY-2013|3|S99|11900|0|11900|958|||0|0|0|11900||REAL
10J240316|2014||10800|51300|10800|49200|60000|19-MAR-2013|0|61700|20-FEB-1999|48000|1190|0|768|18-MAR-2013|3|D|10800|51300|62100|984|||0|0|0|62100||REAL
09H510368|2014||22500|56600|22500|66100|88600|02-FEB-2013|0|79100|20-FEB-1999|65200|870|0|1092|21-NOV-2012|2|96||||826|||0|0|0|79100||REAL
10N630096|2014||17500|0|17500|0|17500|19-NOV-2012|0||20-FEB-1999|0|0|0|0||1|||||||100|17500|17500|0|17500||REAL
11E230235|2014||10300|19700|10300|34200|44500|01-JUL-2013|0|30000|01-JUL-2013|34200|0|0|672|08-SEP-2013|3|OVR|10300|19700|30000|HT401|||0|0|0|30000||REAL
11E410433|2014||11500|34700|11500|59600|71100|08-FEB-2013|0|46700|21-FEB-1999|59600|0|0|792|09-FEB-2011|3|OVM|11500|34700|46200|ASR13|||0|0|0|46200||REAL
11E410442|2014||10500|32300|10500|61100|71600|09-FEB-2013|0|41600|20-FEB-1999|61100|0|0|792||3|OVR|10500|32300|42800|ASR13|||0|0|0|42800||REAL
11E410552|2014||11100|28500|11100|60300|71400|08-FEB-2013|0|46300|21-FEB-1999|60300|0|0|792|08-SEP-2013|3|OVR|11100|28500|39600|HT401|||0|0|0|39600||REAL
11K340636|2014||7700|30100|7700|30100|37800|02-FEB-2013|0|44500|21-FEB-1999|30100|0|0|848|10-FEB-2011|1|D||||REV/SYS|||0|0|0|37800||REAL
09L540887|2014||19600|54500|19600|71900|91500|02-FEB-2013|0|74100|20-FEB-1999|71600|340|0|900||2|D|||||||0|0|0|74100||REAL
10J240095|2014||10200|51300|10200|49100|59300|19-MAR-2013|0|60000|20-FEB-1999|47700|1410|0|768|18-MAR-2013|3|D|10200|51300|61500|984|||0|0|0|61500||REAL
10M420162|2014||72500|0|72500|0|72500|01-FEB-2013|0||05-MAY-1999|0|0|0|0||1|||||||100|72500|72500|0|72500||REAL
10M430013|2014||34400|0|34400|0|34400|01-FEB-2013|0|||0|0|0|0||1|D||||||100|34400|34400|0|34400||REAL
11D440141|2014||11200|33500|11200|60200|71400|24-APR-2013|0|43700|20-FEB-1999|60200|0|0|816|17-OCT-2011|3|OVM|11200|33500|44700|ASR13|||0|0|0|44700||REAL
11D440161|2014|D|11500|17100|11500|62300|73800|06-AUG-2014|0|42400|06-AUG-2014|62300|0|0|816|27-AUG-2014|3|OVR|11500|17100|28600|HT401|||0|0|0|28600||REAL
10K640021|2014||7800|0|7800|0|7800|23-MAY-2013|0||23-MAY-2013|0|0|0|0|21-MAY-2013|1|D0||||936|||0|0|0|7800||REAL
10K640304|2014|4|6300|48700|6300|68200|74500|03-AUG-2015|0|64900|03-AUG-2015|68100|130|0|1646|03-AUG-2015|3|OVR|6300|48700|55000|HT11|||0|0|0|55000||REAL
11J221682|2014||1900|0|1900|0|1900|19-NOV-2012|0|||0|0|0|0|22-FEB-2011|1|D||||978||100|1900|1900|0|1900||
11E310131|2014||11100|33100|11100|44800|55900|08-FEB-2013|0|45700|20-FEB-1999|44800|0|0|528|09-FEB-2011|3|OVM|11100|33100|44200|ASR13|||0|0|0|44200||REAL
11E310140|2014||12900|0|12900|0|12900|08-FEB-2013|0||21-FEB-1999|0|0|0|0|02-MAR-2012|1|87||||ASR13|||0|0|0|12900||REAL
11D411176|2014||11400|18500|11400|56500|67900|01-JUL-2013|0|43000|01-JUL-2013|56500|0|0|816|08-SEP-2013|3|OVR|11400|18500|29900|HT401|||0|0|0|29900||REAL
11D411187|2014||11300|32900|11300|59700|71000|08-FEB-2013|0|43200|20-FEB-1999|59600|60|0|816|11-OCT-2011|3|OVM|11300|32900|44200|ASR13|||0|0|0|44200||REAL
10G621122|2014||16300|61600|16300|62300|78600|02-FEB-2013|0|77900|20-FEB-1999|62300|0|0|1073||2||||||||0|0|0|77900||REAL
10H340880|2014||21000|98500|21000|120100|141100|05-FEB-2013|0|105800|20-FEB-1999|120100|0|0|1120||3|OVM|21000|98500|119500|ASR13|||0|0|0|119500||REAL
10G240248|2014||13000|37300|13000|50600|63600|08-FEB-2013|0|53300|20-FEB-1999|50600|0|0|912|10-OCT-2011|3|OVM|13000|37300|50300|ASR13|||0|0|0|50300||REAL
09H620995|2014||6600|0|6600|0|6600|19-NOV-2012|0|||0|0|0|0|14-APR-2011|1|97||||978|||0|0|0|6600||REAL
09H621006|2014||6200|0|6200|0|6200|19-NOV-2012|0|||0|0|0|0|14-APR-2011|1|97||||978|||0|0|0|6200||REAL
08J240852|2014||21000|72500|21000|76000|97000|02-FEB-2013|0|93500|20-FEB-1999|75100|940|0|960||2||||||||0|0|0|93500||REAL
10J120461|2014||13100|29800|13100|50300|63400|08-FEB-2013|0|41200|20-FEB-1999|50300|0|0|1288|28-JUN-2011|3|OVM|13100|29800|42900|ASR13|||0|0|0|42900||REAL
11D420231|2014|D|12100|17900|12100|62100|74200|27-MAR-2014|0|46100|27-MAR-2014|62100|0|0|816|27-AUG-2014|3|OVR|12100|17900|30000|HT401|||0|0|0|30000||REAL
10G240624|2014||14800|17200|14800|46700|61500|03-JUL-2013|0|50100|03-JUL-2013|46700|0|0|768|29-MAY-2013|3|S99|14800|17200|32000|828|||0|0|0|32000||REAL
10G240633|2014||12500|33600|12500|46100|58600|08-FEB-2013|0|49300|20-FEB-1999|46100|0|0|912|11-OCT-2011|3|OVM|12500|33600|46100|ASR13|||0|0|0|46100||REAL
08J520615|2014||22200|71600|22200|107000|129200|02-FEB-2013|0|93800|20-FEB-1999|104600|2370|0|1580||2||||||||0|0|0|93800||REAL
08J520275|2014||21700|66800|21700|123400|145100|02-FEB-2013|0|88500|19-FEB-1999|121700|1690|0|744||2||||||||0|0|0|88500||REAL
08J520286|2014||18900|60000|18900|66500|85400|02-FEB-2013|0|78900|20-FEB-1999|63100|3420|0|884||2||||||||0|0|0|78900||REAL
10J120856|2014||11400|23800|11400|36900|48300|08-FEB-2013|0|31400|20-FEB-1999|36900|40|0|952|27-NOV-2012|3|OVM|11400|23800|35200|ASR13|||0|0|0|35200||REAL
09L330293|2014||20600|76600|20600|109400|130000|02-FEB-2013|0|97200|20-FEB-1999|109400|0|0|1867||2||||||||0|0|0|97200||REAL
10D210554|2014||12300|35400|12300|58900|71200|08-FEB-2013|0|46600|19-FEB-1999|58900|0|0|927|04-OCT-2011|3|OVM|12300|35400|47700|ASR13|||0|0|0|47700||REAL
10D210563|2014||12500|35500|12500|60900|73400|08-FEB-2013|0|46900|19-FEB-1999|60800|70|0|927|04-OCT-2011|3|OVM|12500|35500|48000|ASR13|||0|0|0|48000||REAL
09K614392|2014||6200|26800|6200|31800|38000|05-FEB-2013|0|35500|20-FEB-1999|31500|0|0|1000|23-NOV-2010|3|OVM|6200|26800|33000|ASR13|||0|0|0|33000||REAL
09K614402|2014||5500|24300|5500|29400|34900|06-FEB-2013|0|31600|19-FEB-1999|29100|0|0|806||3|OVR|5500|24300|29800|ASR13|||0|0|0|29800||REAL
09K614413|2014||5500|15600|5500|23300|28800|06-FEB-2013|0|24100|20-FEB-1999|23000|0|0|806|28-FEB-2012|3|OVR|5500|15600|21100|ASR13|||0|0|0|21100||REAL
10K320011|2014||11700|47400|11700|61400|73100|17-SEP-2013|0|40200|17-SEP-2013|61300|140|0|1288||3|OVR|11700|47400|59100|ASR13|||0|0|0|59100||REAL
10K320020|2014||13000|45700|13000|61800|74800|09-FEB-2013|0|38600|20-FEB-1999|61800|0|0|1610||3|OVR|13000|45700|58700|ASR13|||0|0|0|58700||REAL
10J630265|2014||21000|51900|21000|66000|87000|08-FEB-2013|0|72200|20-FEB-1999|66000|0|0|1339||3|OVM|21000|51900|72900|ASR13|||0|0|0|72900||REAL
10D120932|2014|0|13700|35900|13700|62100|75800|26-FEB-2014|0|48100|26-FEB-2014|62100|0|0|927|20-FEB-2014|3|85|13700|35900|49600|826|||0|0|0|49600||REAL
10D120941|2014||11500|35400|11500|61200|72700|09-FEB-2013|0|45600|19-FEB-1999|61000|200|0|927|04-OCT-2011|3|OVR|11500|35400|46900|ASR13|||0|0|0|46900||REAL
10D120950|2014||12800|35800|12800|62900|75700|09-FEB-2013|0|47300|20-FEB-1999|60500|2360|0|927|04-OCT-2011|3|OVR|12800|35800|48600|ASR13|||0|0|0|48600||REAL
11E610321|2014||12300|39200|12300|68700|81000|08-FEB-2013|0|50300|21-FEB-1999|68700|0|0|816|13-OCT-2011|3|OVM|12300|39200|51500|ASR13|||0|0|0|51500||REAL
11E610330|2014|0|11800|42000|11800|73200|85000|28-MAR-2014|0|54400|28-MAR-2014|73200|0|0|912|04-NOV-2013|3|96|11800|42000|53800|786|||0|0|0|53800||REAL
09G420686|2014||15200|64900|15200|69200|84400|02-FEB-2013|0|80100|20-FEB-1999|69200|0|0|1080||2||||||||0|0|0|80100||REAL
09G420697|2014||16400|83500|16400|89800|106200|02-FEB-2013|0|99900|20-FEB-1999|89800|0|0|1924||2||||||||0|0|0|99900||REAL
09M540271|2014||557600|387900|557600|387900|945500|16-SEP-2013|0||16-SEP-2013|0|387880|0|0|16-SEP-2013|3|OVR|557600|387900|945500|REV/SYS||100|945500|557600|387900|945500||REAL
09M540293|2014||16600|63600|16600|71000|87600|02-FEB-2013|0|80200|20-FEB-1999|71000|0|0|816|25-JAN-2012|2|96||||826|||0|0|0|80200||REAL
09J420275|2014||18100|58200|18100|60600|78700|02-FEB-2013|0|76300|20-FEB-1999|60400|160|0|816||2||||||||0|0|0|76300||REAL
09J420286|2014||18400|60200|18400|60600|79000|02-FEB-2013|0|78600|19-FEB-1999|59100|1450|0|816|10-FEB-2011|2|D||||REV/SYS|||0|0|0|78600||REAL
09J420297|2014||17700|53200|17700|65300|83000|02-FEB-2013|0|70900|20-FEB-1999|63000|2330|0|864||2||||||||0|0|0|70900||REAL
09L310107|2014||14400|75400|14400|104700|119100|02-FEB-2013|0|89800|19-FEB-1999|104700|0|0|1003||2||||||||0|0|0|89800||REAL
09L310118|2014|0|14400|86800|14400|115200|129600|12-FEB-2014|0|100200|12-FEB-2014|115200|0|0|1612|09-OCT-2013|3|96|14400|86800|101200|837|||0|0|0|101200||REAL
09J240886|2014||17800|59700|17800|67800|85600|02-FEB-2013|0|77500|19-FEB-1999|64500|3310|0|864||2||||||||0|0|0|77500||REAL
15L141175|2014||7500|49200|7500|52700|60200|02-FEB-2013|0|56700|21-FEB-1999|52700|40|0|768||2||||||||0|0|0|56700||REAL
15L141186|2014||7500|56500|7500|65400|72900|02-FEB-2013|0|64000|21-FEB-1999|65400|0|0|816||2||||||||0|0|0|64000||REAL
15L141197|2014||7500|45700|7500|50000|57500|02-FEB-2013|0|53200|21-FEB-1999|50000|0|0|720||2||||||||0|0|0|53200||REAL
15L141212|2014||7500|51900|7500|44800|52300|02-FEB-2013|0|59400|21-FEB-1999|44800|0|0|768||2||||||||0|0|0|59400||REAL
15M631291|2014||4700|32100|4700|53400|58100|05-FEB-2013|0|33800|21-FEB-1999|53000|430|0|875||3|OVM|4700|32100|36800|ASR13|||0|0|0|36800||REAL
15M631301|2014||4700|32100|4700|53100|57800|30-MAY-2014|0|31400|30-MAY-2014|53000|60|0|875||3|OVM|4700|32100|36800|ASR13|||0|0|0|36800||REAL
15M631323|2014||4700|32100|4700|51300|56000|05-FEB-2013|0|33800|21-FEB-1999|51300|0|0|875||3|OVM|4700|32100|36800|ASR13|||0|0|0|36800||REAL
15M631345|2014||4700|32100|4700|53000|57700|05-FEB-2013|0|33800|21-FEB-1999|53000|0|0|875||3|OVM|4700|32100|36800|ASR13|||0|0|0|36800||REAL
15M631356|2014||8500|51000|8500|69800|78300|05-FEB-2013|0|30100|21-FEB-1999|69800|0|0|1044||3|OVM|8500|51000|59500|ASR13|||0|0|0|59500||REAL
15M631378|2014||8500|51000|8500|69800|78300|05-FEB-2013|0|30100|21-FEB-1999|69800|0|0|1044||3|OVM|8500|51000|59500|ASR13|||0|0|0|59500||REAL
15M631389|2014||1000|47500|1000|69800|70800|05-FEB-2013|0|19900|20-FEB-1999|69800|0|0|1044||3|OVM|1000|47500|48500|ASR13|||0|0|0|48500||REAL
15M631390|2014||4700|32100|4700|51300|56000|05-FEB-2013|0|33800|21-FEB-1999|51300|0|0|875||3|OVM|4700|32100|36800|ASR13|||0|0|0|36800||REAL
15P230619|2014||82500|192500|82500|244500|327000|02-FEB-2013|0|275000|20-FEB-1999|244000|0|0|2207||2||||||||0|0|0|275000||REAL
15M631400|2014||4700|32100|4700|53100|57800|05-FEB-2013|0|33800|21-FEB-1999|53000|60|0|875||3|OVM|4700|32100|36800|ASR13|||0|0|0|36800||REAL
15M631411|2014||4700|32100|4700|53000|57700|05-FEB-2013|0|33800|21-FEB-1999|53000|0|0|875||3|OVM|4700|32100|36800|ASR13|||0|0|0|36800||REAL
15M631433|2014||4700|32100|4700|51300|56000|05-FEB-2013|0|33800|21-FEB-1999|51300|0|0|875||3|OVM|4700|32100|36800|ASR13|||0|0|0|36800||REAL
15P230628|2014||77800|173600|77800|212900|290700|02-FEB-2013|0|251400|20-FEB-1999|212400|0|0|1742||2||||||||0|0|0|251400||REAL
15P230637|2014||74600|194600|74600|239100|313700|02-FEB-2013|0|269200|21-FEB-1999|238600|0|0|1972|22-FEB-2012|2|57||||834|||0|0|0|269200||REAL
15P230646|2014||71800|190400|71800|239900|311700|02-FEB-2013|0|262200|20-FEB-1999|239400|0|0|2192|10-FEB-2011|2|D||||REV/SYS|||0|0|0|262200||REAL
15P230655|2014||72800|188500|72800|236700|309500|02-FEB-2013|0|261300|21-FEB-1999|236200|0|0|2042||2||||||||0|0|0|261300||REAL
15P230664|2014||71200|196800|71200|265000|336200|19-MAR-2013|0|268000|20-FEB-1999|263600|890|0|1131|22-FEB-2012|2|96||||834|||0|0|0|268000||REAL
15J640357|2014||37000|59900|37000|211100|248100|09-FEB-2013|0|95100|20-FEB-1999|210800|320|0|2238|27-DEC-2012|3|OVR|37000|59900|96900|ASR13|||0|0|0|96900||REAL
15M630201|2014||9200|0|9200|0|9200|20-NOV-2012|0|||0|0|0|0||1|D|||||||0|0|0|9200||REAL
15M630223|2014||10900|75200|10900|66800|77700|02-FEB-2013|0|86100|21-FEB-1999|66600|170|0|728||2||||||||0|0|0|86100||REAL
15M630234|2014||19500|57800|19500|91600|111100|09-FEB-2013|0|76600|21-FEB-1999|88000|3620|0|1419||3|OVR|19500|57800|77300|ASR13|||0|0|0|77300||REAL
13K430403|2014||12500|29200|12500|40500|53000|02-FEB-2013|0|41700|21-FEB-1999|40500|0|0|1206||2||||||||0|0|0|41700||REAL
13K430412|2014||13900|67800|13900|67800|81700|02-FEB-2013|0|61400|21-FEB-1999|67500|330|0|1328||1||||||||0|0|0|81700||REAL
13K430421|2014||13900|35400|13900|62700|76600|02-FEB-2013|0|49300|21-FEB-1999|62700|0|0|1200||2|D|||||||0|0|0|49300||REAL
13K430430|2014||12800|32800|12800|55200|68000|09-FEB-2013|0|43700|20-FEB-1999|54500|710|0|1640||3|OVR|12800|32800|45600|ASR13|||0|0|0|45600||REAL
13K430496|2014||16100|42200|16100|83200|99300|08-FEB-2013|0|57400|21-FEB-1999|82900|310|0|1088||3|OVM|16100|42200|58300|ASR13|||0|0|0|58300||REAL
13K430504|2014||12800|42500|12800|46700|59500|02-FEB-2013|0|55300|20-FEB-1999|46700|0|0|936||2|D|||||||0|0|0|55300||REAL
13K430513|2014||13100|35300|13100|31800|44900|02-FEB-2013|0|48400|21-FEB-1999|31800|0|0|912||2||||||||0|0|0|48400||REAL
13K430522|2014||12800|45400|12800|47500|60300|02-FEB-2013|0|58200|21-FEB-1999|47500|0|0|936||2||||||||0|0|0|58200||REAL
14H311152|2014||10800|47400|10800|73200|84000|08-FEB-2013|0|56200|21-FEB-1999|73200|0|0|1382|09-FEB-2011|3|OVM|10800|47400|58200|ASR13|||0|0|0|58200||REAL
14H311163|2014||8700|35000|8700|54900|63600|08-FEB-2013|0|41800|20-FEB-1999|54900|0|0|999|09-FEB-2011|3|OVM|8700|35000|43700|ASR13|||0|0|0|43700||REAL
14H520130|2014||23200|80900|23200|172700|195900|09-FEB-2013|0|95900|21-FEB-1999|172700|0|0|1358||3|OVR|23200|80900|104100|ASR13|||0|0|0|104100||REAL
14H520152|2014||16700|138000|16700|259200|275900|02-FEB-2013|0|154700|21-FEB-1999|256400|2830|0|2076|09-FEB-2011|2|D||||REV/SYS|||0|0|0|154700||REAL
14H520163|2014||18600|147200|18600|238200|256800|02-FEB-2013|0|165800|21-FEB-1999|233000|5230|0|2574|09-FEB-2011|2|D||||REV/SYS|||0|0|0|165800||REAL
14H520174|2014||19800|93000|19800|186500|206300|02-FEB-2013|0|112800|21-FEB-1999|183200|3310|0|1782|10-FEB-2011|2|D||||REV/SYS|||0|0|0|112800||REAL
21U140640|2014||93400|240900|93400|345100|438500|09-FEB-2013|0|398400||340600|4530|0|2008|07-MAR-2012|3|OVR|93400|240900|334300|ASR13|||0|0|0|334300||REAL
21U120363|2014||83700|0|83700|0|83700|17-SEP-2013|0|||0|0|0|0|10-SEP-2011|3|OVR|83700|0|83700||||0|0|0|83700||REAL
11H510141|2014||11700|46800|11700|57200|68900|08-FEB-2013|0|52600|21-FEB-1999|55200|1960|0|792|02-MAY-2012|3|OVM|11700|46800|58500|ASR13|||0|0|0|58500||REAL
11H510150|2014|0|11700|33300|11700|60100|71800|28-MAY-2014|0|58300|28-MAY-2014|58300|1750|0|1027|02-MAY-2014|3|S97|11700|33300|45000|STC|||0|0|0|45000||REAL
11H510161|2014||13000|32600|13000|38100|51100|08-FEB-2013|0|43400|21-FEB-1999|35200|2860|0|500|08-SEP-2013|3|OVR|13000|32600|45600|HT401|||0|0|0|45600||REAL
11H510172|2014||13000|36100|13000|40200|53200|08-FEB-2013|0|41800|20-FEB-1999|40200|0|0|816||3|OVM|13000|36100|49100|ASR13|||0|0|0|49100||REAL
11H510183|2014||11700|33300|11700|62400|74100|10-APR-2013|0|50500|21-FEB-1999|62400|0|0|816|13-MAY-2013|3|OVR|11700|33300|45000|HT401|||0|0|0|45000||REAL
11H510194|2014|0|11700|42100|11700|60800|72500|16-JAN-2014|0|47900|16-JAN-2014|60800|0|0|792|16-JAN-2014|3|OVR|11700|42100|53800|ASR13|||0|0|0|53800||REAL
11H510206|2014||11800|37700|11800|40300|52100|19-FEB-2013|0|44500|20-FEB-1999|39400|860|0|792|13-FEB-2013|3|OVR|11800|37700|49500|978|||0|0|0|49500||REAL
11H510215|2014||11700|48000|11700|67600|79300|08-FEB-2013|0|55300|21-FEB-1999|67600|0|0|837|02-MAY-2012|3|OVM|11700|48000|59700|ASR13|||0|0|0|59700||REAL
11H510224|2014||11700|51600|11700|67100|78800|08-FEB-2013|0|59400|20-FEB-1999|65100|1990|0|996|02-MAY-2012|3|OVM|11700|51600|63300|ASR13|||0|0|0|63300||REAL
11G220667|2014||13900|46800|13900|67500|81400|08-FEB-2013|0|63400|21-FEB-1999|67400|80|0|1950|24-OCT-2011|3|OVM|13900|46800|60700|ASR13|||0|0|0|60700||REAL
11G220676|2014||8200|6800|8200|15100|23300|25-JUN-2013|0|28900|25-JUN-2013|15000|110|0|798|28-MAY-2013|3|S99|8200|6800|15000|835|||0|0|0|15000||REAL
11G220694|2014||14400|40500|14400|62000|76400|08-FEB-2013|0|57900|21-FEB-1999|62000|0|0|1384|09-FEB-2011|3|OVM|14400|40500|54900|ASR13|||0|0|0|54900||REAL
11G220704|2014||13800|52800|13800|102000|115800|08-FEB-2013|0|69300|21-FEB-1999|102000|0|0|1400|01-NOV-2012|3|OVM|13800|52800|66600|ASR13|||0|0|0|66600||REAL
11G220713|2014||12300|69700|12300|91400|103700|05-MAR-2013|0|122000|21-FEB-1999|91300|140|0|1316|21-FEB-2013|3|D|12300|69700|82000|826|||0|0|0|82000||REAL
11G220722|2014||8200|25200|8200|23700|31900|17-APR-2013|0|26900|21-FEB-1999|23700|0|0|725|09-FEB-2011|3|OVR|8200|25200|33400|ASR13|||0|0|0|33400||REAL
11G220731|2014||16000|53800|16000|80100|96100|08-FEB-2013|0|71600|20-FEB-1999|80100|0|0|1680|08-MAR-2012|3|OVM|16000|53800|69800|ASR13|||0|0|0|69800||REAL
11G220759|2014|0|8200|6800|8200|57500|65700|17-OCT-2014|0|31700|17-OCT-2014|57300|170|0|855|09-OCT-2014|3|S97|8200|6800|15000|STC|||0|0|0|15000||REAL
12H221345|2014||11200|16800|11200|25400|36600|22-JUL-2013|0|46500|22-JUL-2013|24100|1310|0|624|08-SEP-2013|3|OVR|11200|16800|28000|HT401|||0|0|0|28000||REAL
12H221363|2014||11200|1300|11200|44700|55900|09-FEB-2013|0|60700|20-FEB-1999|44700|0|0|936|09-FEB-2011|3|OVR|11200|1300|12500|ASR13|||0|0|0|12500||REAL
12H221372|2014||11400|8300|11400|8300|19700|02-FEB-2013|0|28300|26-APR-1999|8300|0|0|672|23-MAR-2011|1|D||||984|||0|0|0|19700||REAL
12H221437|2014||8500|41500|8500|32000|40500|02-FEB-2013|0|50000|20-FEB-1999|31800|240|0|703||2||||||||0|0|0|50000||REAL
12H221446|2014||12600|36600|12600|37200|49800|02-FEB-2013|0|49200|21-FEB-1999|37100|140|0|1568||2||||||||0|0|0|49200||REAL
12H221473|2014||7400|42200|7400|35300|42700|02-FEB-2013|0|49600|20-FEB-1999|35300|0|0|740||2||||||||0|0|0|49600||REAL
12H221482|2014||8100|46200|8100|36700|44800|02-FEB-2013|0|54300|21-FEB-1999|36700|0|0|720||2||||||||0|0|0|54300||REAL
12H221491|2014||8000|41600|8000|33300|41300|02-FEB-2013|0|49600|21-FEB-1999|33300|0|0|703||2||||||||0|0|0|49600||REAL
12O220061|2014||28000|103900|28000|113700|141700|02-FEB-2013|0|131900|20-FEB-1999|113600|90|0|816|10-FEB-2011|2|D||||REV/SYS|||0|0|0|131900||REAL
12O220072|2014||19500|107500|19500|131200|150700|02-FEB-2013|0|127000|21-FEB-1999|131200|0|0|1036||2||||||||0|0|0|127000||REAL
12O220115|2014||26000|97300|26000|101900|127900|02-FEB-2013|0|123300|21-FEB-1999|101900|0|0|816|01-JUN-2011|2|86||||028|||0|0|0|123300||REAL
12O330151|2014|0|23800|70400|23800|92700|116500|12-NOV-2013|0|93400|12-NOV-2013|92700|0|0|900|23-SEP-2013|3|73|23800|70400|94200|814|||0|0|0|94200||REAL
12O330160|2014||30600|118400|30600|155400|186000|22-FEB-2013|0|149000|21-FEB-1999|153500|1940|0|960|10-FEB-2012|2|03||||801|||0|0|0|149000||REAL
12O330171|2014||26700|103500|26700|121200|147900|02-FEB-2013|0|130200|21-FEB-1999|121100|130|0|1104|09-FEB-2012|2|03||||801|||0|0|0|130200||REAL
12O330182|2014||25800|110700|25800|157400|183200|05-MAR-2013|0|136500|21-FEB-1999|157400|0|0|1127|21-NOV-2012|2|01||||801|||0|0|0|136500||REAL
12O330193|2014||26000|114200|26000|129700|155700|02-FEB-2013|0|140200|21-FEB-1999|129700|0|0|1104|25-APR-2012|2|03||||030|||0|0|0|140200||REAL
12O330207|2014|0|22800|62900|22800|80900|103700|07-JAN-2014|0|84900|07-JAN-2014|80500|390|0|900|18-SEP-2013|3|96|22800|62900|85700|814|||0|0|0|85700||REAL
15J111543|2014||7300|34700|7300|49200|56500|09-FEB-2013|0|33700|20-FEB-1999|49200|0|0|840|09-FEB-2011|3|OVR|7300|34700|42000|ASR13|||0|0|0|42000||REAL
15J111554|2014||5300|40900|5300|98600|103900|08-FEB-2013|0|43800|20-FEB-1999|98600|0|0|1064|09-FEB-2011|3|OVM|5300|40900|46200|ASR13|||0|0|0|46200||REAL
15J111565|2014||9200|9400|9200|38300|47500|09-FEB-2013|0|37600|21-FEB-1999|38100|170|0|808|09-FEB-2011|3|OVR|9200|9400|18600|ASR13|||0|0|0|18600||REAL
15J111620|2014||4600|14500|4600|42400|47000|09-FEB-2013|0|31500|21-FEB-1999|42400|0|0|864|09-FEB-2011|3|OVR|4600|14500|19100|ASR13|||0|0|0|19100||REAL
15J111631|2014||8100|24600|8100|32400|40500|09-FEB-2013|0|24500|20-FEB-1999|31100|1270|0|588|09-FEB-2011|3|OVR|8100|24600|32700|ASR13|||0|0|0|32700||REAL
15J111642|2014||9200|51500|9200|47700|56900|20-MAR-2013|0|53800|21-FEB-1999|47700|0|0|850|18-MAR-2013|3|D|9200|51500|60700|984|||0|0|0|60700||REAL
15J111653|2014||4100|0|4100|0|4100|08-FEB-2013|0|||0|0|0|0|31-JAN-2013|1|D||||ASR13|||0|0|0|4100||
15J111664|2014||12800|30700|12800|51900|64700|08-FEB-2013|0|45700|20-FEB-1999|49600|2280|0|1032|09-FEB-2011|3|OVM|12800|30700|43500|ASR13|||0|0|0|43500||REAL
14K610138|2014||13900|50500|13900|71100|85000|08-FEB-2013|0|61100|21-FEB-1999|69100|1950|0|1002||3|OVM|13900|50500|64400|ASR13|||0|0|0|64400||REAL
14K610149|2014||11100|54100|11100|60700|71800|03-MAY-2013|0|65200|20-FEB-1999|60700|0|0|1337|03-MAY-2013|2|D||||978|||0|0|0|65200||REAL
15L230770|2014||11200|51700|11200|56600|67800|02-FEB-2013|0|62900|21-FEB-1999|56600|40|0|1148|27-MAR-2012|2|85||||811|||0|0|0|62900||REAL
15N111422|2014||34900|74300|34900|117500|152400|02-FEB-2013|0|109200|21-FEB-1999|117500|0|0|1512||2||||||||0|0|0|109200||REAL
14L440422|2014||11800|49200|11800|54800|66600|02-FEB-2013|0|61000|20-FEB-1999|54800|0|0|800||2||||||||0|0|0|61000||REAL
14L140173|2014||16000|69600|16000|105400|121400|19-MAR-2013|0|89600|21-FEB-1999|100900|4490|0|858|18-MAR-2013|3|D|16000|69600|85600|984|||0|0|0|85600||REAL
14L140184|2014||14900|85100|14900|96100|111000|02-FEB-2013|0|100000|21-FEB-1999|96100|0|0|1482||2||||||||0|0|0|100000||REAL
14L140195|2014||24800|85000|24800|113000|137800|02-FEB-2013|0|109800|20-FEB-1999|112600|380|0|1485||2|D|||||||0|0|0|109800||REAL
14L440431|2014||13700|63200|13700|67900|81600|02-FEB-2013|0|76900|21-FEB-1999|66700|1160|0|850||2||||||||0|0|0|76900||REAL
14L440440|2014||11800|50500|11800|53500|65300|02-FEB-2013|0|62300|21-FEB-1999|53500|0|0|800||2||||||||0|0|0|62300||REAL
14L440451|2014||11800|53900|11800|54900|66700|02-FEB-2013|0|65700|21-FEB-1999|53400|1540|0|800||2||||||||0|0|0|65700||REAL
14L440473|2014|4|12300|33200|12300|60600|72900|23-JUL-2015|0|64600|23-JUL-2015|60600|0|0|992|23-JUL-2015|3|OVR|12300|33200|45500|HT11|||0|0|0|45500||REAL
14N620842|2014||47600|90500|47600|155400|203000|02-FEB-2013|0|138100|01-JUL-1999|155400|0|0|1191||2||||||||0|0|0|138100||REAL
14O120471|2014||41100|109100|41100|148500|189600|02-FEB-2013|0|150200|21-FEB-1999|148500|0|0|1498|10-FEB-2011|2|D||||REV/SYS|||0|0|0|150200||REAL
14O120480|2014||43200|87300|43200|90000|133200|02-FEB-2013|0|130500|10-APR-1999|90000|0|0|1228||2||||||||0|0|0|130500||REAL
14O120491|2014|0|43200|90400|43200|111700|154900|23-JUN-2014|0|132400|23-JUN-2014|111700|0|0|1156|08-NOV-2013|3|96|43200|90400|133600|803|||0|0|0|133600||REAL
14O120509|2014||44000|102100|44000|138800|182800|02-FEB-2013|0|146100|21-FEB-1999|138800|0|0|1466|16-OCT-2012|2|85||||810|||0|0|0|146100||REAL
14O120518|2014|1|44100|111700|44100|142800|186900|02-APR-2014|0|149200|02-APR-2014|142700|80|0|1590|29-JAN-2014|3|11|44100|111700|155800|803|||0|0|0|155800||REAL
15G531297|2014||3700|0|3700|0|3700|08-FEB-2013|0||21-FEB-1999|0|0|0|0|10-MAY-2011|1|||||ASR13||100|3700|3700|0|3700||REAL
15G531303|2014||6400|19400|6400|29600|36000|08-FEB-2013|0|26900|21-FEB-1999|29600|0|0|576|18-DEC-2012|3|OVM|6400|19400|25800|ASR13|||0|0|0|25800||REAL
15G531312|2014||4900|14500|4900|22200|27100|09-FEB-2013|0|16800|21-FEB-1999|21500|730|0|764|09-FEB-2011|3|OVR|4900|14500|19400|ASR13|||0|0|0|19400||REAL
15G531321|2014||2800|0|2800|0|2800|08-FEB-2013|0|||0|0|0|0|29-JAN-2013|1|D||||ASR13||100|2800|2800|0|2800||REAL
15G531330|2014||10100|0|10100|9600|19700|18-JUL-2013|0|14300|18-JUL-2013|9600|0|0|958|08-SEP-2013|3|OVR|10100|0|10100|HT401|||0|0|0|10100||REAL
15G531352|2014||9900|37200|9900|49200|59100|08-FEB-2013|0|45200|21-FEB-1999|49200|0|0|1350|28-MAR-2012|3|OVM|9900|37200|47100|ASR13|||0|0|0|47100||REAL
15G531385|2014||200|0|200|0|200|08-FEB-2013|0|||0|0|0|0||1|||||ASR13||100|200|200|0|200||REAL
15G531396|2014||9100|24000|9100|28600|37700|08-FEB-2013|0|31900|21-FEB-1999|28000|580|0|936|28-MAR-2012|3|OVM|9100|24000|33100|ASR13|||0|0|0|33100||REAL
15G531404|2014||9300|7200|9300|7200|16500|05-MAR-2013|0|||0|7220|0|0|09-FEB-2011|5|D||||REV/SYS|||0|0|0|16500||REAL
10E510174|2014||7000|24500|7000|27300|34300|08-FEB-2013|0|31900|20-FEB-1999|25400|1930|0|892|09-FEB-2011|3|OVM|7000|24500|31500|ASR13|||0|0|0|31500||REAL
10J240325|2014||10200|17800|10200|16200|26400|19-MAR-2013|0|51100|20-FEB-1999|15200|1020|0|600|18-MAR-2013|3|D|10200|17800|28000|984|||0|0|0|28000||REAL
10N320481|2014||22700|0|22700|0|22700|19-NOV-2012|0||20-FEB-1999|0|0|0|0||1|D||||||100|22700|22700|0|22700||REAL
09K615799|2014|0|7100|23900|7100|38800|45900|04-APR-2014|0|51700|04-APR-2014|38500|0|0|1160|27-MAR-2014|3|S97|7100|23900|31000|STC|||0|0|0|31000||REAL
09L520582|2014||33200|116700|33200|183800|217000|02-FEB-2013|0|149900||183800|0|0|1530||2||||||||0|0|0|149900||REAL
23S240553|2014||164000|0|164000|0|164000|11-JAN-2013|0||26-FEB-1999|0|0|0|0|10-FEB-2011|1|D||||REV/SYS||100|164000|164000|0|164000||REAL
09G421292|2014||14900|74400|14900|79500|94400|02-FEB-2013|0|89300|20-FEB-1999|79500|0|0|1660||2||||||||0|0|0|89300||REAL
09J210636|2014||14000|44200|14000|28800|42800|02-FEB-2013|0|58200|19-FEB-1999|28300|500|0|816|30-JUN-2011|2|96||||786|||0|0|0|58200||REAL
10E220262|2014||11100|39800|11100|51400|62500|09-FEB-2013|0|43100|20-FEB-1999|51400|0|0|1000|06-OCT-2011|3|OVR|11100|39800|50900|ASR13|||0|0|0|50900||REAL
08K230456|2014||19100|60400|19100|75300|94400|02-FEB-2013|0|79500|20-FEB-1999|75100|180|0|1092||2|D|||||||0|0|0|79500||REAL
08K210249|2014||18500|68900|18500|87600|106100|02-FEB-2013|0|87400|20-FEB-1999|87300|280|0|912||2||||||||0|0|0|87400||REAL
08K210205|2014||18500|60100|18500|80600|99100|02-FEB-2013|0|78600|20-FEB-1999|80300|270|0|912||2||||||||0|0|0|78600||REAL
09M520910|2014||16600|58300|16600|68700|85300|02-FEB-2013|0|74900|19-FEB-1999|67500|1190|0|912||2|D|||||||0|0|0|74900||REAL
09M520921|2014||16600|54400|16600|66000|82600|02-FEB-2013|0|71000|19-FEB-1999|66000|0|0|888||2||||||||0|0|0|71000||REAL
10J640330|2014|0|19200|77600|19200|99400|118600|02-APR-2015|0|87400|21-MAY-2014|97700|1660|0|1993|21-MAY-2014|3||19200|77600|96800|814|||0|0|0|96800||REAL
10J640341|2014||18500|68000|18500|76800|95300|09-FEB-2013|0|77500|20-FEB-1999|76800|0|0|1296||3|OVR|18500|68000|86500|ASR13|||0|0|0|86500||REAL
10E320225|2014||12600|31500|12600|63000|75600|08-FEB-2013|0|43100|20-FEB-1999|63000|0|0|816|06-OCT-2011|3|OVM|12600|31500|44100|ASR13|||0|0|0|44100||REAL
10F130953|2014||15300|66200|15300|61000|76300|02-FEB-2013|0|81500|20-FEB-1999|61000|0|0|1116||2||||||||0|0|0|81500||REAL
10F130980|2014||17500|62800|17500|61400|78900|02-FEB-2013|0|80300|20-FEB-1999|61400|0|0|1073||2||||||||0|0|0|80300||REAL
09G341167|2014|0|13800|68300|13800|56700|70500|11-FEB-2014|0|80900|11-FEB-2014|56700|0|0|1082|08-OCT-2013|3|96|13800|68300|82100|784|||0|0|0|82100||REAL
10J120865|2014|0|11400|5700|11400|29300|40700|26-MAR-2014|0|23000|26-MAR-2014|29000|300|0|1140|23-OCT-2013|3|96|11400|5700|17100|837|||0|0|0|17100||REAL
10J330433|2014||4300|100|4300|100|4400|19-NOV-2012|0|||0|130|0|0||1|D|||||||0|0|0|4400||REAL
10J330442|2014||10200|51700|10200|51600|61800|19-MAR-2013|0|61900|20-FEB-1999|51600|0|0|720|18-MAR-2013|3|D|10200|51700|61900|984|||0|0|0|61900||REAL
10J330451|2014||10200|35800|10200|37800|48000|19-MAR-2013|0|59200|20-FEB-1999|37800|0|0|768|08-SEP-2013|3|OVR|10200|35800|46000|HT401|||0|0|0|46000||REAL
10E220192|2014||11900|39100|11900|51400|63300|09-FEB-2013|0|44000|20-FEB-1999|51400|0|0|1000|30-OCT-2012|3|OVR|11900|39100|51000|ASR13|||0|0|0|51000||REAL
10E220208|2014||11200|39500|11200|52000|63200|09-FEB-2013|0|43100|20-FEB-1999|52000|0|0|975|06-OCT-2011|3|OVR|11200|39500|50700|ASR13|||0|0|0|50700||REAL
09G440651|2014||16100|66200|16100|71700|87800|02-FEB-2013|0|82300|19-FEB-1999|71700|0|0|1092||2||||||||0|0|0|82300||REAL
09G440662|2014||15700|82500|15700|84500|100200|02-FEB-2013|0|98200|20-FEB-1999|84500|0|0|1712||2||||||||0|0|0|98200||REAL
09K611069|2014||5700|24300|5700|29500|35200|06-FEB-2013|0|31900|20-FEB-1999|29100|0|0|806||3|OVR|5700|24300|30000|ASR13|||0|0|0|30000||REAL
09K611070|2014||6400|26900|6400|32500|38900|05-FEB-2013|0|35800|19-FEB-1999|32000|0|0|1000||3|OVM|6400|26900|33300|ASR13|||0|0|0|33300||
09L540799|2014||18900|75900|18900|105700|124600|02-FEB-2013|0|94800|20-FEB-1999|105600|50|0|988||2|D|||||||0|0|0|94800||REAL
09L540801|2014||20900|69400|20900|86600|107500|02-FEB-2013|0|90300|20-FEB-1999|86600|0|0|962||2|D|||||||0|0|0|90300||REAL
09L540810|2014||19500|57600|19500|72300|91800|02-FEB-2013|0|77100|20-FEB-1999|72300|0|0|962||2||||||||0|0|0|77100||REAL
09J230304|2014||17200|65300|17200|65500|82700|02-FEB-2013|0|82500|19-FEB-1999|65500|0|0|1064||2|D|||||||0|0|0|82500||REAL
09L240822|2014|0|21500|81600|21500|126600|148100|25-NOV-2013|0|102900|25-NOV-2013|126600|0|0|1116|09-OCT-2013|3|85|21500|81600|103100|837|||0|0|0|103100||REAL
10M130492|2014||23200|0|23200|0|23200|19-NOV-2012|0|||0|0|0|0||1|D||||||100|23200|23200|0|23200||REAL
10M130502|2014||22600|0|22600|0|22600|19-NOV-2012|0||20-FEB-1999|0|0|0|0||1|D||||||100|22600|22600|0|22600||REAL
10M130511|2014||22600|0|22600|0|22600|19-NOV-2012|0||20-FEB-1999|0|0|0|0||1|D||||||100|22600|22600|0|22600||REAL
08J311055|2014||18000|79100|18000|75500|93500|16-OCT-2013|0|95700|16-OCT-2013|75400|90|0|1150|16-OCT-2013|3|OVR|18000|79100|97100||||0|0|0|97100||REAL
08J310230|2014||18800|62600|18800|53400|72200|02-FEB-2013|0|81400|20-FEB-1999|53300|60|0|1040||2||||||||0|0|0|81400||REAL
11E530122|2014||9800|38200|9800|46600|56400|17-APR-2013|0|36700|21-FEB-1999|46600|0|0|912|12-OCT-2011|3|OVR|9800|38200|48000|ASR13|||0|0|0|48000||REAL
11E530131|2014||9700|43200|9700|79800|89500|08-FEB-2013|0|54800|21-FEB-1999|79800|0|0|912||3|OVM|9700|43200|52900|ASR13|||0|0|0|52900||REAL
15P140464|2014||75200|167300|75200|242600|317800|05-MAR-2013|0|263400|21-FEB-1999|242600|0|0|1674|08-SEP-2013|3|OVR|75200|167300|242500|HT401|||0|0|0|242500||REAL
15P140473|2014||43300|164400|43300|156000|199300|02-FEB-2013|0|207700|20-FEB-1999|156000|0|0|1800|09-FEB-2011|2|D||||REV/SYS|||0|0|0|207700||REAL
15P140482|2014||52600|158300|52600|150300|202900|02-FEB-2013|0|210900|21-FEB-1999|150300|0|0|1620|09-FEB-2011|2|D||||REV/SYS|||0|0|0|210900||REAL
15P140491|2014||56300|170000|56300|221900|278200|05-MAR-2013|0|226300|20-FEB-1999|220400|1480|0|2610||2||||||||0|0|0|226300||REAL
15P140501|2014||57600|139400|57600|175800|233400|19-FEB-2013|0|210700|21-FEB-1999|175800|0|0|1960|13-FEB-2013|3|OVR|57600|139400|197000|978|||0|0|0|197000||REAL
15O310176|2014||52900|141500|52900|182300|235200|02-FEB-2013|0|194400|20-FEB-1999|182200|120|0|1695||2||||||||0|0|0|194400||REAL
15O310187|2014|0|48700|151700|48700|181200|229900|14-APR-2014|0|203200|14-APR-2014|181200|0|0|1663|19-NOV-2013|3|96|48700|151700|200400|756|||0|0|0|200400||REAL
15O310198|2014||38900|131800|38900|167700|206600|02-FEB-2013|0|170700|21-FEB-1999|167700|0|0|1516||2|D|||||||0|0|0|170700||REAL
15O310202|2014||51600|146700|51600|202300|253900|02-FEB-2013|0|198300|21-FEB-1999|202300|0|0|1839||2||||||||0|0|0|198300||REAL
15O310211|2014||39300|149800|39300|180700|220000|02-FEB-2013|0|189100|21-FEB-1999|180700|0|0|1080|11-OCT-2012|2|85||||975|||0|0|0|189100||REAL
15O310231|2014||40800|145300|40800|184600|225400|02-FEB-2013|0|186100|21-FEB-1999|184600|0|0|1793|23-FEB-2012|2|96||||823|||0|0|0|186100||REAL
15O320131|2014||44800|119300|44800|158000|202800|02-FEB-2013|0|164100|20-FEB-1999|158000|0|0|1436||2|D|||||||0|0|0|164100||REAL
15O320175|2014||47200|125200|47200|158900|206100|02-FEB-2013|0|172400|20-FEB-1999|158900|0|0|1433||2||||||||0|0|0|172400||REAL
15O320142|2014||42800|105700|42800|124300|167100|02-FEB-2013|0|148500|21-FEB-1999|124300|0|0|1378||2|D|||||||0|0|0|148500||REAL
15O320153|2014||43100|157200|43100|184300|227400|02-FEB-2013|0|200300|21-FEB-1999|184300|0|0|1432||2|D|||||||0|0|0|200300||REAL
15O320164|2014||42800|175800|42800|220800|263600|02-FEB-2013|0|218600|21-FEB-1999|220800|0|0|2024||2||||||||0|0|0|218600||REAL
15O320197|2014||46000|179200|46000|204600|250600|02-FEB-2013|0|225200|20-APR-1999|204000|590|0|2184|23-FEB-2012|2|96||||823|||0|0|0|225200||REAL
16K122093|2014|0|12400|22600|12400|29700|42100|08-APR-2014|0|51000|08-APR-2014|29700|0|0|864|27-MAR-2014|3|S97|12400|22600|35000|STC|||0|0|0|35000||REAL
14L540632|2014||13200|25400|13200|25400|38600|09-FEB-2013|0|43100|21-FEB-1999|25300|100|0|482|09-FEB-2011|3|OVR|13200|25400|38600|ASR13|||0|0|0|38600||REAL
14L540641|2014||17400|51700|17400|51400|68800|02-FEB-2013|0|69100|21-FEB-1999|51200|160|0|702||2||||||||0|0|0|69100||REAL
14L540650|2014||13200|52500|13200|42100|55300|02-FEB-2013|0|65700|21-FEB-1999|38200|3910|0|784||2||||||||0|0|0|65700||REAL
14L540661|2014||11200|0|11200|0|11200|19-NOV-2012|0|||0|0|0|0||1|D|||||||0|0|0|11200||REAL
14G130510|2014|0|11400|31300|11400|40200|51600|18-APR-2014|0|40800|18-APR-2014|40200|0|0|920|15-NOV-2013|3|96|11400|31300|42700|786|||0|0|0|42700||REAL
14J310972|2014||14800|89200|14800|173500|188300|09-FEB-2013|0|90400|21-FEB-1999|171200|2300|0|1680|01-MAR-2011|3|OVR|14800|89200|104000|ASR13|||0|0|0|104000||REAL
14J310983|2014||18500|91600|18500|212400|230900|09-FEB-2013|0|98300|21-FEB-1999|212400|0|0|2004|01-MAR-2011|3|OVR|18500|91600|110100|ASR13|||0|0|0|110100||REAL
14J310994|2014||14800|73400|14800|166600|181400|02-FEB-2013|0|88200|21-FEB-1999|164700|1900|0|1560||2||||||||0|0|0|88200||REAL
14J311005|2014||17500|72100|17500|121200|138700|09-FEB-2013|0|57000|20-FEB-1999|120700|530|0|1309|10-FEB-2011|3|OVR|17500|72100|89600|ASR13|||0|0|0|89600||REAL
13M511823|2014||15000|112100|15000|122600|137600|02-FEB-2013|0|127100|10-APR-1999|122600|0|0|1120||2||||||||0|0|0|127100||REAL
13M511832|2014||19000|63700|19000|71900|90900|02-FEB-2013|0|82700|21-FEB-1999|67100|4760|0|1014|10-FEB-2011|2|D||||REV/SYS|||0|0|0|82700||REAL
13M520012|2014||23900|54900|23900|71300|95200|02-FEB-2013|0|78800|21-FEB-1999|67500|3790|0|864|09-FEB-2011|2|D||||REV/SYS|||0|0|0|78800||REAL
13M320625|2014||28000|121900|28000|160500|188500|02-FEB-2013|0|149900|20-FEB-1999|159700|790|0|658||2||||||||0|0|0|149900||REAL
13M320634|2014||28000|128500|28000|171100|199100|02-FEB-2013|0|156500|21-FEB-1999|171100|0|0|590|19-OCT-2011|2|S||||825|||0|0|0|156500||REAL
13M320643|2014||30500|97800|30500|121500|152000|02-FEB-2013|0|128300|21-FEB-1999|121500|0|0|1158||2||||||||0|0|0|128300||REAL
13M330020|2014||10100|53000|10100|63500|73600|02-FEB-2013|0|63100|21-FEB-1999|63500|0|0|792||2||||||||0|0|0|63100||REAL
13M330031|2014||10100|55500|10100|64500|74600|02-FEB-2013|0|65600|20-FEB-1999|64500|0|0|792||2|D|||||||0|0|0|65600||REAL
13M330042|2014||16400|79300|16400|79700|96100|02-FEB-2013|0|95700|21-FEB-1999|79700|0|0|1386||2||||||||0|0|0|95700||REAL
13M330053|2014||10100|56500|10100|64300|74400|02-FEB-2013|0|66600|21-FEB-1999|61200|3070|0|792||2||||||||0|0|0|66600||REAL
13M330064|2014||10100|61000|10100|76700|86800|02-FEB-2013|0|71100|21-FEB-1999|76400|320|0|792||2|D|||||||0|0|0|71100||REAL
13M330075|2014||10100|59000|10100|68000|78100|02-FEB-2013|0|69100|21-FEB-1999|67500|540|0|792||2||||||||0|0|0|69100||REAL
15M330165|2014||12600|71200|12600|105700|118300|02-FEB-2013|0|83800|21-FEB-1999|105700|0|0|1664||2||||||||0|0|0|83800||REAL
15M330176|2014||12600|69500|12600|80200|92800|02-FEB-2013|0|82100|21-FEB-1999|80200|0|0|844||2||||||||0|0|0|82100||REAL
15M330187|2014||12600|88400|12600|113100|125700|10-APR-2013|0|103100|21-FEB-1999|111400|1700|0|1248|13-MAY-2013|3|OVR|12600|88400|101000|HT401|||0|0|0|101000||REAL
15M330202|2014||10700|0|10700|0|10700|19-JUN-2013|0||19-JUN-2013|0|0|0|0|23-MAY-2013|3|S99|10700|0|10700|809|||0|0|0|10700||REAL
15M330220|2014||9000|80900|9000|89200|98200|02-FEB-2013|0|89900|20-FEB-1999|89200|0|0|1132||2||||||||0|0|0|89900||REAL
15M330231|2014||8900|60100|8900|49400|58300|02-FEB-2013|0|69000|20-FEB-1999|49300|130|0|1056||2||||||||0|0|0|69000||REAL
15M330253|2014||12600|78400|12600|110800|123400|02-FEB-2013|0|91000|21-FEB-1999|110800|0|0|1338||2||||||||0|0|0|91000||REAL
15M330264|2014||12600|59900|12600|72300|84900|09-FEB-2013|0|70800|20-FEB-1999|70300|1960|0|918||3|OVR|12600|59900|72500|ASR13|||0|0|0|72500||REAL
15M330286|2014||12600|81800|12600|90400|103000|02-FEB-2013|0|94400|21-FEB-1999|90400|0|0|1378||2||||||||0|0|0|94400||REAL
15M330303|2014||10600|78500|10600|93400|104000|02-FEB-2013|0|89100|21-FEB-1999|93200|160|0|1296||2||||||||0|0|0|89100||REAL
15M610702|2014||17200|87600|17200|118200|135400|03-APR-2013|0|114200|21-FEB-1999|118200|0|0|1326|18-MAR-2013|3|D|17200|87600|104800|984|||0|0|0|104800||REAL
15M610731|2014||8500|55400|8500|54500|63000|02-FEB-2013|0|63900|20-FEB-1999|54500|0|0|792||2||||||||0|0|0|63900||REAL
15M610742|2014||17400|82400|17400|110800|128200|03-APR-2013|0|118300|21-FEB-1999|110800|0|0|1300|18-MAR-2013|3|D|17400|82400|99800|984|||0|0|0|99800||REAL
15M610775|2014||17900|79500|17900|101400|119300|03-APR-2013|0|108100|21-FEB-1999|101400|0|0|1014|18-MAR-2013|3|D|17900|79500|97400|984|||0|0|0|97400||REAL
15M610786|2014||24000|90300|24000|93400|117400|03-APR-2013|0|114300|21-FEB-1999|93400|0|0|1612|09-FEB-2011|2|D||||REV/SYS|||0|0|0|114300||REAL
15M610797|2014||24000|79700|24000|83100|107100|03-APR-2013|0|103700|21-FEB-1999|83100|0|0|1508|09-FEB-2011|2|D||||REV/SYS|||0|0|0|103700||REAL
15M610812|2014||17000|78900|17000|105400|122400|29-MAR-2013|0|112800|21-FEB-1999|105300|130|0|988|18-MAR-2013|3|D|17000|78900|95900|984|||0|0|0|95900||REAL
15M610821|2014||14100|87400|14100|115300|129400|29-MAR-2013|0|109100|21-FEB-1999|115300|0|0|1560|18-MAR-2013|3|D|14100|87400|101500|984|||0|0|0|101500||REAL
15M610830|2014||15600|82200|15600|103900|119500|03-APR-2013|0|117900|21-FEB-1999|103900|0|0|988|18-MAR-2013|3|D|15600|82200|97800|984|||0|0|0|97800||REAL
14L611116|2014||9300|37000|9300|36700|46000|09-FEB-2013|0|48000|21-FEB-1999|36600|130|0|720||3|OVR|9300|37000|46300|ASR13|||0|0|0|46300||REAL
14L611138|2014||9400|48500|9400|43000|52400|08-FEB-2013|0|59800|20-FEB-1999|36700|6310|0|750||3|OVM|9400|48500|57900|ASR13|||0|0|0|57900||REAL
14L611149|2014||10000|22600|10000|32900|42900|08-FEB-2013|0|30000|21-FEB-1999|32900|0|0|875|02-SEP-2012|3|OVM|10000|22600|32600|ASR13|||0|0|0|32600||REAL
14L611150|2014||9500|37000|9500|31100|40600|09-FEB-2013|0|41000|20-FEB-1999|31100|0|0|720||3|OVR|9500|37000|46500|ASR13|||0|0|0|46500||REAL
14L611161|2014||9800|29000|9800|31400|41200|09-FEB-2013|0|32800|21-FEB-1999|31400|0|0|775|05-DEC-2012|3|OVR|9800|29000|38800|ASR13|||0|0|0|38800||REAL
14L611172|2014||8700|34200|8700|36900|45600|08-FEB-2013|0|44800|21-FEB-1999|36900|0|0|816||3|OVM|8700|34200|42900|ASR13|||0|0|0|42900||REAL
15P110294|2014||44300|148200|44300|161000|205300|02-FEB-2013|0|192500|21-FEB-1999|161000|0|0|1850||2|D|||||||0|0|0|192500||REAL
15P110306|2014||42900|229400|42900|229400|272300|02-FEB-2013|0|277100|20-FEB-1999|229400|0|0|3240||1||||||||0|0|0|272300||REAL
15P110315|2014|1|42300|174700|42300|185200|227500|18-MAR-2014|0|217800|18-MAR-2014|185200|0|0|2204|21-FEB-2014|3|33|42300|174700|217000|825|||0|0|0|217000||REAL
15P110324|2014||43700|172800|43700|177100|220800|02-FEB-2013|0|216500|20-FEB-1999|175400|1700|0|1880|19-NOV-2012|2|85||||756|||0|0|0|216500||REAL
15P110333|2014||50600|152400|50600|155000|205600|02-FEB-2013|0|203000|01-JUL-1999|155000|0|0|2061|10-FEB-2011|2|D||||REV/SYS|||0|0|0|203000||REAL
15P110342|2014||43500|165600|43500|194700|238200|05-MAR-2013|0|209100|20-FEB-1999|194700|0|0|2478||2||||||||0|0|0|209100||REAL
15P110351|2014||44900|154800|44900|116800|161700|02-FEB-2013|0|199700|21-FEB-1999|116800|0|0|1620|21-FEB-2012|2|96||||823|||0|0|0|199700||REAL
15P110360|2014||45000|145800|45000|164600|209600|02-FEB-2013|0|190800|20-FEB-1999|164500|70|0|1942||2||||||||0|0|0|190800||REAL
14M440010|2014|0|41900|83700|41900|83700|125600|28-APR-2014|0|184400|28-APR-2014|132300|0|0|1232|03-DEC-2013|3|D|41900|83700|125600||60||0|0|0|125600||REAL
14M440032|2014||24600|0|24600|0|24600|29-MAR-2013|0|||0|0|0|0||1|D|||||||0|0|0|24600||REAL
14M440065|2014||35100|0|35100|0|35100|09-JAN-2014|0||09-JAN-2014|0|0|0|0||1|||||||100|35100|35100|0|35100||REAL
14M440076|2014||51200|0|51200|0|51200|18-MAR-2013|0|||0|0|0|0|08-SEP-2013|3|OVR|51200|0|51200|HT401|||0|0|0|51200||REAL
14M440175|2014||28200|81400|28200|92200|120400|03-APR-2013|0|109600|21-FEB-1999|89700|2540|0|1340||2||||||||0|0|0|109600||REAL
14M510014|2014||9500|0|9500|0|9500|07-JUN-2013|0||07-JUN-2013|0|0|0|0|18-JUN-2013|3|OVR|9500|0|9500|HT401|||0|0|0|9500||REAL
14P210250|2014||41100|156500|41100|177000|218100|02-FEB-2013|0|197600|21-FEB-1999|177000|0|0|1632||2|D|||||||0|0|0|197600||REAL
14P210261|2014||42100|167900|42100|215000|257100|02-FEB-2013|0|210000|21-FEB-1999|215000|0|0|1732||2||||||||0|0|0|210000||REAL
14P210272|2014||40800|180200|40800|186600|227400|02-FEB-2013|0|221000|21-FEB-1999|186600|0|0|2080||2|D|||||||0|0|0|221000||REAL
14P210283|2014||39300|157500|39300|191100|230400|02-FEB-2013|0|196800|21-FEB-1999|191100|0|0|1701||2||||||||0|0|0|196800||REAL
15N230864|2014||33600|99700|33600|164200|197800|02-FEB-2013|0|133300|21-FEB-1999|164200|0|0|2006|09-FEB-2011|2|D||||REV/SYS|||0|0|0|133300||REAL
15N230873|2014||35800|116100|35800|178700|214500|02-FEB-2013|0|151900|21-FEB-1999|178700|0|0|1704|09-FEB-2011|2|D||||REV/SYS|||0|0|0|151900||REAL
15P240261|2014||38000|146100|38000|124800|162800|02-FEB-2013|0|184100|21-FEB-1999|124800|0|0|2167|23-JUN-2011|2|OVR||||HT401|||0|0|0|184100||REAL
15P240292|2014||37700|117000|37700|147800|185500|02-FEB-2013|0|154700|21-FEB-1999|147800|20|0|1496||2||||||||0|0|0|154700||REAL
15P240308|2014|0|38000|131300|38000|161200|199200|28-MAY-2014|0|175300|28-MAY-2014|161200|0|0|1882|28-MAY-2014|3|85|38000|131300|169300|803|||0|0|0|169300||REAL
15P240317|2014||40800|156600|40800|163400|204200|02-FEB-2013|0|197400|20-FEB-1999|163300|50|0|2080||2||||||||0|0|0|197400||REAL
15P240326|2014||48600|133300|48600|179300|227900|02-FEB-2013|0|181900|21-FEB-1999|179200|130|0|1992||2||||||||0|0|0|181900||REAL
15P240335|2014||39600|176900|39600|174800|214400|02-FEB-2013|0|216500|20-FEB-1999|174800|0|0|2080|18-JAN-2013|2|85||||756|||0|0|0|216500||REAL
15P310973|2014||36700|115700|36700|133100|169800|02-FEB-2013|0|152400|21-FEB-1999|133100|0|0|1020|22-FEB-2012|2|57||||834|||0|0|0|152400||REAL
15P240344|2014||40600|137300|40600|159100|199700|02-FEB-2013|0|177900|21-FEB-1999|159100|0|0|1862||2||||||||0|0|0|177900||REAL
15P240353|2014||39900|133800|39900|159700|199600|02-FEB-2013|0|173700|21-FEB-1999|159700|0|0|1462||2||||||||0|0|0|173700||REAL
15P240362|2014||44400|145100|44400|201000|245400|02-FEB-2013|0|189500|21-FEB-1999|200900|120|0|2228||2|D|||||||0|0|0|189500||REAL
15P310982|2014||36700|112700|36700|127800|164500|02-FEB-2013|0|149400|20-FEB-1999|127800|0|0|1022||2|D|||||||0|0|0|149400||REAL
15P310991|2014||36700|107100|36700|127400|164100|02-FEB-2013|0|143800|20-FEB-1999|127400|0|0|1022|09-FEB-2011|2|D||||REV/SYS|||0|0|0|143800||REAL
15P311000|2014||36700|111100|36700|125200|161900|02-FEB-2013|0|147800|21-FEB-1999|125200|0|0|1022|09-FEB-2011|2|D||||REV/SYS|||0|0|0|147800||REAL
15P311033|2014||36700|107300|36700|132000|168700|02-FEB-2013|0|144000|20-FEB-1999|132000|0|0|1020||2|D|||||||0|0|0|144000||REAL
15P311055|2014||39300|0|39300|0|39300|20-NOV-2012|0|||0|0|0|0||1|D||||||100|39300|39300|0|39300||
16H130151|2014||5600|42000|5600|52000|57600|08-FEB-2013|0|47800|21-FEB-1999|52000|0|0|978|09-FEB-2011|3|OVM|5600|42000|47600|ASR13|||0|0|0|47600||REAL
16H130171|2014||5600|33500|5600|34700|40300|08-FEB-2013|0|40100|21-FEB-1999|33600|1070|0|978|09-FEB-2011|3|OVM|5600|33500|39100|ASR13|||0|0|0|39100||REAL
15K320982|2014||5900|46100|5900|65300|71200|08-FEB-2013|0|49600|21-FEB-1999|65300|0|0|1349|09-FEB-2011|3|OVM|5900|46100|52000|ASR13|||0|0|0|52000||REAL
15K321004|2014||6600|37500|6600|46000|52600|08-FEB-2013|0|44400|20-FEB-1999|46000|0|0|1342|09-FEB-2011|3|OVM|6600|37500|44100|ASR13|||0|0|0|44100||REAL
15K321015|2014||5900|43300|5900|65100|71000|08-FEB-2013|0|49500|05-MAY-1999|65100|0|0|1152|16-MAR-2011|3|OVM|5900|43300|49200|ASR13||100|49200|5900|43300|49200||REAL
15K321026|2014||6600|31300|6600|55700|62300|08-FEB-2013|0|38200|21-FEB-1999|54000|1690|0|1144|01-MAR-2011|3|OVM|6600|31300|37900|ASR13|||0|0|0|37900||REAL
15K321037|2014||6600|34600|6600|43100|49700|08-FEB-2013|0|41500|20-FEB-1999|43100|0|0|1044|01-MAR-2011|3|OVM|6600|34600|41200|ASR13|||0|0|0|41200||REAL
15K321059|2014||6600|30700|6600|52600|59200|08-FEB-2013|0|37600|20-FEB-1999|50500|2120|0|968||3|OVM|6600|30700|37300|ASR13|||0|0|0|37300||REAL
15K321071|2014||7300|31800|7300|41600|48900|08-FEB-2013|0|41500|20-FEB-1999|41600|0|0|672|09-FEB-2011|3|OVM|7300|31800|39100|ASR13|||0|0|0|39100||REAL
16N510840|2014||27400|109000|27400|133300|160700|02-FEB-2013|0|136400|20-FEB-1999|133300|0|0|1316|09-FEB-2011|2|D||||REV/SYS|||0|0|0|136400||REAL
16N510862|2014||27700|113000|27700|135700|163400|02-FEB-2013|0|140700|21-FEB-1999|135700|0|0|1363|09-FEB-2011|2|D||||REV/SYS|||0|0|0|140700||REAL
16N510873|2014||26800|127800|26800|161400|188200|02-FEB-2013|0|154600|21-FEB-1999|161400|0|0|1530||2||||||||0|0|0|154600||REAL
16N510884|2014||27400|119300|27400|122500|149900|02-FEB-2013|0|146700|20-FEB-1999|122500|0|0|1200||2||||||||0|0|0|146700||REAL
16N510895|2014||28200|115400|28200|131600|159800|02-FEB-2013|0|143600|20-FEB-1999|131600|0|0|1316||2||||||||0|0|0|143600||REAL
16N510905|2014|0|26500|122000|26500|145700|172200|19-FEB-2014|0|146700|19-FEB-2014|145600|50|0|1497|27-SEP-2013|3|57|26500|122000|148500|801|||0|0|0|148500||REAL
16N510914|2014||26300|117700|26300|160700|187000|02-FEB-2013|0|144000|21-FEB-1999|160700|0|0|1588|16-FEB-2011|2|85||||800|||0|0|0|144000||REAL
16N321068|2014||34900|121700|34900|143000|177900|14-MAR-2014|0|175200|14-MAR-2014|141600|0|0|1344|26-FEB-2013|3|D|34900|121700|156600|030|||0|0|0|156600||REAL
16N321079|2014||23800|105200|23800|114500|138300|14-MAR-2014|0|100200|14-MAR-2014|113500|0|0|1288|26-FEB-2013|3|D|23800|105200|129000|030|||0|0|0|129000||REAL
10E110510|2014||11400|39900|11400|75500|86900|24-APR-2013|0|52100|20-FEB-1999|75500|0|0|912|04-OCT-2011|3|OVM|11400|39900|51300|ASR13|||0|0|0|51300||REAL
10E110529|2014||12500|38000|12500|69900|82400|24-APR-2013|0|54000|20-FEB-1999|69900|0|0|912|04-OCT-2011|3|OVM|12500|38000|50500|ASR13|||0|0|0|50500||REAL
10E110538|2014||13300|42000|13300|81200|94500|24-APR-2013|0|56000|20-FEB-1999|81200|0|0|912|04-OCT-2011|3|OVM|13300|42000|55300|ASR13|||0|0|0|55300||REAL
11D431262|2014||12100|23900|12100|47100|59200|25-JUN-2013|0|44500|25-JUN-2013|47100|0|0|816|29-MAY-2013|3|S99|12100|23900|36000|831|||0|0|0|36000||REAL
11D431273|2014||0|0|0|0|0|08-FEB-2013|0|||0|0|0|0||1|D||||ASR13||100|0|0|0|0||
11D431295|2014||11700|35000|11700|60500|72200|09-FEB-2013|0|43800|20-FEB-1999|60200|260|0|816|10-FEB-2011|3|OVR|11700|35000|46700|ASR13|||0|0|0|46700||REAL
10J230021|2014||10600|46400|10600|51700|62300|08-FEB-2013|0|52300|20-FEB-1999|51700|0|0|960|10-FEB-2011|3|OVM|10600|46400|57000|ASR13|||0|0|0|57000||REAL
10J330196|2014||11200|51900|11200|48300|59500|19-MAR-2013|0|60600|20-FEB-1999|48300|0|0|720|18-MAR-2013|3|D|11200|51900|63100|984|||0|0|0|63100||REAL
10J330204|2014|D|11900|58500|11900|58500|70400|25-JUL-2014|0|71700|25-JUL-2014|58100|350|0|936|27-AUG-2014|3|OVR|11900|58500|70400|HT401|||0|0|0|70400||REAL
09J520474|2014||20100|76300|20100|83300|103400|02-FEB-2013|0|96400|19-FEB-1999|83300|0|0|792||2||||||||0|0|0|96400||REAL
09J520485|2014||21900|48400|21900|61000|82900|02-FEB-2013|0|70300|20-FEB-1999|61000|0|0|792||2||||||||0|0|0|70300||REAL
09J520496|2014||18900|50100|18900|65500|84400|02-FEB-2013|0|69000|20-FEB-1999|65200|300|0|792||2||||||||0|0|0|69000||REAL
10J320506|2014||54200|104900|54200|153900|208100|09-FEB-2013|0|139800|19-FEB-1999|153900|0|0|3069|09-FEB-2011|3|OVR|54200|104900|159100|ASR13|||0|0|0|159100||REAL
10J320515|2014||30300|52600|30300|83700|114000|09-FEB-2013|0|75200|20-FEB-1999|82800|890|0|1448||3|OVR|30300|52600|82900|ASR13|||0|0|0|82900||REAL
09H620588|2014||8900|26400|8900|34300|43200|11-FEB-2013|0|62300|01-JUL-1999|33100|1150|0|1564|11-FEB-2013|3|D|8900|26400|35300|786|||0|0|0|35300||REAL
08K120412|2014|0|19600|60800|19600|83300|102900|17-JAN-2014|0|80700|17-JAN-2014|83300|0|0|960|13-JAN-2014|3|85|19600|60800|80400|826|||0|0|0|80400||REAL
08K120137|2014|0|27700|134400|27700|185500|213200|10-FEB-2014|0|211200|10-FEB-2014|185200|340|0|3520|08-OCT-2013|3|96|27700|134400|162100|786|||0|0|0|162100||REAL
10G110402|2014|0|13400|34900|13400|49800|63200|24-MAR-2014|0|48800|24-MAR-2014|49500|250|0|1014|25-OCT-2013|3|96|13400|34900|48300|784|||0|0|0|48300||REAL
08H530101|2014||20000|67200|20000|103600|123600|02-FEB-2013|0|87200|19-FEB-1999|103600|0|0|1450||2||||||||0|0|0|87200||REAL
09M130443|2014||15400|50300|15400|77800|93200|02-FEB-2013|0|65700|19-FEB-1999|77800|0|0|1080||2||||||||0|0|0|65700||REAL
09M130454|2014||18900|41600|18900|73500|92400|02-FEB-2013|0|60500|20-FEB-1999|73500|0|0|1008||2||||||||0|0|0|60500||REAL
08J211285|2014||17800|91600|17800|132200|150000|02-FEB-2013|0|109400|20-FEB-1999|132200|0|0|1160||2|D|||||||0|0|0|109400||REAL
08J211296|2014||18000|88600|18000|124000|142000|02-FEB-2013|0|106600|19-FEB-1999|124000|0|0|1148|10-FEB-2011|2|D||||REV/SYS|||0|0|0|106600||REAL
08K310570|2014||18500|79300|18500|83700|102200|02-FEB-2013|0|97800|20-FEB-1999|83700|0|0|1470||2||||||||0|0|0|97800||REAL
08K111096|2014||16300|78800|16300|107900|124200|02-FEB-2013|0|95100|19-FEB-1999|107900|0|0|1113||2||||||||0|0|0|95100||REAL
09J241140|2014||19500|52400|19500|61600|81100|02-FEB-2013|0|71900|20-FEB-1999|61600|0|0|792|09-FEB-2011|2|D||||REV/SYS|||0|0|0|71900||REAL
09J241162|2014||16300|48700|16300|55200|71500|02-FEB-2013|0|65000|20-FEB-1999|54500|730|0|792|10-FEB-2011|2|D||||REV/SYS|||0|0|0|65000||REAL
09L330347|2014||18800|79000|18800|106900|125700|05-FEB-2013|0|97800|20-FEB-1999|106900|0|0|1038||2||||||||0|0|0|97800||REAL
09L330358|2014||18800|71600|18800|108000|126800|05-FEB-2013|0|90400|19-FEB-1999|105800|2160|0|1688||2||||||||0|0|0|90400||REAL
10F320657|2014||11000|37300|11000|68400|79400|24-APR-2013|0|51500|20-FEB-1999|68400|0|0|912|02-NOV-2012|3|OVM|11000|37300|48300|ASR13|||0|0|0|48300||REAL
09G440486|2014||14900|69100|14900|80800|95700|02-FEB-2013|0|84000|19-FEB-1999|80800|0|0|1712||2||||||||0|0|0|84000||REAL
09G440497|2014||17200|88700|17200|92200|109400|02-FEB-2013|0|105900|20-FEB-1999|92200|0|0|1552||2|D|||||||0|0|0|105900||REAL
09G440503|2014||16600|71400|16600|78300|94900|02-FEB-2013|0|88000|20-FEB-1999|78300|0|0|1627||2||||||||0|0|0|88000||REAL
09G410072|2014||18300|72800|18300|86900|105200|02-FEB-2013|0|91100|20-FEB-1999|86900|0|0|1638||2||||||||0|0|0|91100||REAL
09G410203|2014||200|0|200|0|200|01-FEB-2013|0|||0|0|0|0||1|D||||||100|200|200|0|200||
10E110547|2014||11800|40500|11800|79100|90900|24-APR-2013|0|52800|20-FEB-1999|79100|0|0|912|04-OCT-2011|3|OVM|11800|40500|52300|ASR13|||0|0|0|52300||REAL
10E110556|2014||10800|20700|10800|50000|60800|07-NOV-2014|0|46000|07-NOV-2014|50000|0|0|792|08-SEP-2013|3|OVR|10800|20700|31500|HT401|||0|0|0|31500||REAL
10F121180|2014|0|3300|19400|3300|24800|28100|21-MAY-2014|0|26000|21-MAY-2014|24800|0|0|702|21-MAY-2014|3||3300|19400|22700|814|||0|0|0|22700||REAL
14G110194|2014||9400|37900|9400|69400|78800|08-FEB-2013|0|40900|21-FEB-1999|69300|50|0|1104||3|OVM|9400|37900|47300|ASR13|||0|0|0|47300||REAL
14G110206|2014||9200|50800|9200|86300|95500|09-FEB-2013|0|54900|21-FEB-1999|84900|1380|0|1353|09-FEB-2011|3|OVR|9200|50800|60000|ASR13|||0|0|0|60000||REAL
14G110215|2014||7400|37100|7400|62900|70300|08-FEB-2013|0|40700|20-FEB-1999|62900|0|0|1056|09-FEB-2011|3|OVM|7400|37100|44500|ASR13|||0|0|0|44500||REAL
14G110307|2014||16400|50200|16400|87300|103700|08-FEB-2013|0|65200|21-FEB-1999|87300|0|0|1417|09-FEB-2011|3|OVM|16400|50200|66600|ASR13|||0|0|0|66600||REAL
14G110316|2014||9400|32900|9400|32900|42300|08-FEB-2013|0|52400|21-FEB-1999|32900|0|0|1602|31-JAN-2013|1|D||||ASR13|||0|0|0|42300||REAL
14G110325|2014||6900|31100|6900|52000|58900|08-FEB-2013|0|34000|21-FEB-1999|50600|1350|0|950||3|OVM|6900|31100|38000|ASR13|||0|0|0|38000||REAL
14G110334|2014|D|10800|33200|10800|63000|73800|22-MAY-2013|0|51300|22-MAY-2013|63000|0|0|960|27-AUG-2014|3|OVR|10800|33200|44000|HT401|||0|0|0|44000||REAL
14G110343|2014||6900|30700|6900|40200|47100|09-FEB-2013|0|30100|21-FEB-1999|39900|300|0|744|10-FEB-2011|3|OVR|6900|30700|37600|ASR13|||0|0|0|37600||REAL
14G110361|2014||6900|38400|6900|75300|82200|08-FEB-2013|0|43700|21-FEB-1999|75300|0|0|912||3|OVM|6900|38400|45300|ASR13|||0|0|0|45300||REAL
14G110370|2014||18900|59800|18900|108300|127200|08-FEB-2013|0|80900|21-FEB-1999|108000|290|0|1520|09-FEB-2011|3|OVM|18900|59800|78700|ASR13|||0|0|0|78700||REAL
14G110381|2014||8200|27800|8200|46400|54600|08-FEB-2013|0|34300|20-FEB-1999|46400|0|0|946|29-APR-2011|3|OVM|8200|27800|36000|ASR13|||0|0|0|36000||REAL
14G110426|2014|0|9200|34100|9200|49100|58300|08-APR-2014|0|41700|20-FEB-1999|47600|1510|0|972|08-APR-2014|3|OVM|9200|34100|43300|ASR13|||0|0|0|43300||REAL
14G110392|2014||7700|50200|7700|75600|83300|08-FEB-2013|0|55500|20-FEB-1999|74400|1240|0|1204|09-FEB-2011|3|OVM|7700|50200|57900|ASR13|||0|0|0|57900||REAL
14G110408|2014||8200|32100|8200|47400|55600|08-FEB-2013|0|38700|20-FEB-1999|47400|0|0|912|09-FEB-2011|3|OVM|8200|32100|40300|ASR13|||0|0|0|40300||REAL
14G110417|2014||7400|32800|7400|48300|55700|09-FEB-2013|0|37400|21-FEB-1999|47800|480|0|912||3|OVR|7400|32800|40200|ASR13|||0|0|0|40200||REAL
14G110435|2014||10900|45300|10900|73300|84200|08-FEB-2013|0|54400|20-FEB-1999|73300|0|0|1188|01-MAR-2011|3|OVM|10900|45300|56200|ASR13|||0|0|0|56200||REAL
14G631253|2014||9400|29200|9400|45100|54500|08-FEB-2013|0|36800|21-FEB-1999|45100|0|0|1098|09-FEB-2011|3|OVM|9400|29200|38600|ASR13|||0|0|0|38600||REAL
14G631264|2014||8500|24900|8500|40500|49000|08-FEB-2013|0|30900|20-FEB-1999|40500|20|0|792|09-FEB-2011|3|OVM|8500|24900|33400|ASR13|||0|0|0|33400||REAL
14G530273|2014||10500|19800|10500|16700|27200|19-MAR-2013|0|15000|20-FEB-1999|15600|1100|0|1180|13-MAR-2013|3|D|10500|19800|30300|984|||0|0|0|30300||REAL
14G530284|2014|0|10800|29400|10800|36100|46900|27-MAY-2014|0|38400|27-MAY-2014|36100|0|0|918|27-MAY-2014|3||10800|29400|40200|814|||0|0|0|40200||REAL
06J521175|2014||14600|105000|14600|160800|175400|05-FEB-2013|0|119600||160800|0|0|1856|09-FEB-2011|2|D||||REV/SYS|||0|0|0|119600||REAL
14G530295|2014||8400|0|8400|0|8400|08-FEB-2013|0|||0|0|0|0||1|||||ASR13||100|8400|8400|0|8400||REAL
14G530305|2014||10400|33100|10400|32100|42500|19-MAR-2013|0|33200|21-FEB-1999|32100|0|0|918|13-MAR-2013|3|D|10400|33100|43500|984|||0|0|0|43500||REAL
14G530314|2014||9800|28800|9800|37600|47400|19-MAR-2013|0|26300|21-FEB-1999|37000|570|0|792|13-MAR-2013|3|D|9800|28800|38600|984|||0|0|0|38600||REAL
14G530332|2014||10600|31500|10600|33500|44100|19-MAR-2013|0|33500|21-FEB-1999|33500|0|0|918|13-MAR-2013|3|D|10600|31500|42100|984|||0|0|0|42100||REAL
14J540612|2014||5600|26500|5600|39200|44800|08-FEB-2013|0|28500|20-FEB-1999|39200|0|0|864|09-FEB-2011|3|OVM|5600|26500|32100|ASR13|||0|0|0|32100||REAL
14G530516|2014||8000|26800|8000|23300|31300|19-MAR-2013|0|16400|20-FEB-1999|23300|0|0|820|13-MAR-2013|3|D|8000|26800|34800|984|||0|0|0|34800||REAL
14G530525|2014||175600|0|175600|0|175600|20-NOV-2012|0|||0|0|0|0||1|D||||||100|175600|175600|0|175600||
14G530534|2014||8000|31000|8000|33300|41300|19-MAR-2013|0|18100|20-FEB-1999|33300|0|0|768|13-MAR-2013|3|D|8000|31000|39000|984|||0|0|0|39000||REAL
14G530543|2014||8400|33300|8400|46000|54400|19-MAR-2013|0|39400|20-FEB-1999|46000|0|0|720|13-MAR-2013|3|D|8400|33300|41700|984|||0|0|0|41700||REAL
14G530552|2014||8000|0|8000|0|8000|08-FEB-2013|0||21-FEB-1999|0|0|0|0||1|||||ASR13||100|8000|8000|0|8000||REAL
14G530561|2014||8000|36900|8000|61100|69100|19-MAR-2013|0|38300|21-FEB-1999|61100|0|0|960|13-MAR-2013|3|D|8000|36900|44900|984|||0|0|0|44900||REAL
14G530570|2014||8000|17200|8000|22400|30400|19-MAR-2013|0|15200|21-FEB-1999|22400|0|0|1020|13-MAR-2013|3|D|8000|17200|25200|984|||0|0|0|25200||REAL
14G530581|2014||8400|50500|8400|114900|123300|19-MAR-2013|0|55000|21-FEB-1999|114900|0|0|1394|13-MAR-2013|3|D|8400|50500|58900|984|||0|0|0|58900||REAL
14K520831|2014||9600|53000|9600|85100|94700|09-FEB-2013|0|63500|21-FEB-1999|85100|0|0|972||3|OVR|9600|53000|62600|ASR13|||0|0|0|62600||REAL
14K520840|2014||14000|36900|14000|50800|64800|08-FEB-2013|0|50900|21-FEB-1999|50800|0|0|780||3|OVM|14000|36900|50900|ASR13|||0|0|0|50900||REAL
13K230735|2014||12000|67100|12000|54700|66700|19-MAR-2013|0|78600|21-FEB-1999|54600|120|0|945|18-MAR-2013|3|D|12000|67100|79100|984|||0|0|0|79100||REAL
13L340543|2014||5600|48000|5600|42400|48000|08-FEB-2013|0|53200|21-FEB-1999|42400|0|0|931|21-MAR-2012|3|OVM|5600|48000|53600|ASR13|||0|0|0|53600||REAL
14J231622|2014||7600|31500|7600|35600|43200|09-FEB-2013|0|30500|21-FEB-1999|35600|0|0|780|09-FEB-2011|3|OVR|7600|31500|39100|ASR13|||0|0|0|39100||REAL
14J231631|2014||7400|22600|7400|37700|45100|08-FEB-2013|0|25900|21-FEB-1999|37700|0|0|782||3|OVM|7400|22600|30000|ASR13|||0|0|0|30000||REAL
13K121451|2014||8900|31100|8900|42200|51100|20-AUG-2013|0|67800|20-AUG-2013|39300|2940|0|816|08-SEP-2013|3|OVR|8900|31100|40000|HT401|||0|0|0|40000||REAL
13K121473|2014||8100|74100|8100|110100|118200|02-FEB-2013|0|82200|21-FEB-1999|110100|20|0|1414||2||||||||0|0|0|82200||REAL
13K330121|2014||11700|67600|11700|58000|69700|19-MAR-2013|0|77800|21-FEB-1999|57500|510|0|1328|18-MAR-2013|3|D|11700|67600|79300|984|||0|0|0|79300||REAL
14J520904|2014||5100|14200|5100|19000|24100|08-FEB-2013|0|27200|21-FEB-1999|18900|70|0|696|09-FEB-2011|3|OVM|5100|14200|19300|ASR13|||0|0|0|19300||REAL
14J520913|2014||5100|23700|5100|31600|36700|09-FEB-2013|0|33500|21-FEB-1999|31600|0|0|900|09-FEB-2011|3|OVR|5100|23700|28800|ASR13|||0|0|0|28800||REAL
14J520940|2014||5100|26600|5100|43200|48300|09-FEB-2013|0|32000|21-FEB-1999|41900|1260|0|336|09-FEB-2011|3|OVR|5100|26600|31700|ASR13|||0|0|0|31700||REAL
13L531024|2014||12300|85300|12300|132200|144500|21-FEB-2013|0|124600|23-JUN-1999|132200|0|0|1911|20-FEB-2013|3|D|12300|85300|97600|826|||0|0|0|97600||REAL
13L420782|2014||14200|50300|14200|45000|59200|02-FEB-2013|0|64500|21-FEB-1999|41900|3130|0|784||2||||||||0|0|0|64500||REAL
13L420816|2014||13800|54000|13800|56600|70400|02-FEB-2013|0|67800|21-FEB-1999|54100|2450|0|784||2||||||||0|0|0|67800||REAL
13L420825|2014||19100|43200|19100|37400|56500|02-FEB-2013|0|62300|21-FEB-1999|36600|820|0|784||2|D|||||||0|0|0|62300||REAL
13L420843|2014||18800|58500|18800|54700|73500|02-FEB-2013|0|77300|21-FEB-1999|48700|6010|0|704||2||||||||0|0|0|77300||REAL
13L420861|2014||12800|50000|12800|53600|66400|02-FEB-2013|0|62800|20-FEB-1999|52800|820|0|784||2||||||||0|0|0|62800||REAL
13L420881|2014||12600|51400|12600|55000|67600|02-FEB-2013|0|64000|20-FEB-1999|53700|1340|0|784||2||||||||0|0|0|64000||REAL
13L420892|2014||13000|51100|13000|54200|67200|02-FEB-2013|0|64100|21-FEB-1999|52900|1300|0|784||2||||||||0|0|0|64100||REAL
13L420908|2014||15300|50600|15300|54200|69500|02-FEB-2013|0|65900|21-FEB-1999|52600|1560|0|748||2|D|||||||0|0|0|65900||REAL
13L420917|2014||12900|49600|12900|52900|65800|02-FEB-2013|0|62500|21-FEB-1999|52100|820|0|784||2||||||||0|0|0|62500||REAL
13L420935|2014||14800|62000|14800|75200|90000|02-FEB-2013|0|76800|21-FEB-1999|75200|0|0|1232||2||||||||0|0|0|76800||REAL
13M431101|2014||68400|149000|68400|242000|310400|02-FEB-2013|0|217400|21-FEB-1999|241700|320|0|1262||2||||||||0|0|0|217400||REAL
14G330600|2014||8900|21800|8900|28400|37300|19-MAR-2013|0|23900|21-FEB-1999|28400|0|0|960|13-MAR-2013|3|D|8900|21800|30700|984|||0|0|0|30700||REAL
14G330619|2014||10200|32400|10200|41700|51900|19-MAR-2013|0|35200|21-FEB-1999|41700|0|0|764|13-MAR-2013|3|D|10200|32400|42600|984|||0|0|0|42600||REAL
14G330628|2014||8900|24800|8900|28100|37000|19-MAR-2013|0|28100|21-FEB-1999|28100|0|0|728|13-MAR-2013|3|D|8900|24800|33700|984|||0|0|0|33700||REAL
14G330637|2014||8900|24000|8900|28800|37700|19-MAR-2013|0|28600|21-FEB-1999|28800|0|0|780|13-MAR-2013|3|D|8900|24000|32900|984|||0|0|0|32900||REAL
14G330646|2014||8900|24400|8900|30200|39100|19-MAR-2013|0|26000|21-FEB-1999|30200|0|0|952|13-MAR-2013|3|D|8900|24400|33300|984|||0|0|0|33300||REAL
14G330655|2014||8900|5100|8900|27000|35900|09-JUL-2013|0|27800|09-JUL-2013|27000|0|0|852|23-MAY-2013|3|S99|8900|5100|14000|784|||0|0|0|14000||REAL
14G330664|2014||9900|17800|9900|17800|27700|19-MAR-2013|0|5100|21-FEB-1999|15800|1970|0|2052|13-MAR-2013|3|D|9900|17800|27700|984|||0|0|0|27700||REAL
14G330673|2014||8300|23500|8300|30400|38700|19-MAR-2013|0|23000|20-FEB-1999|30000|380|0|1008|13-MAR-2013|3|D|8300|23500|31800|984|||0|0|0|31800||REAL
14G330682|2014||8900|10800|8900|14700|23600|19-MAR-2013|0|13800|21-FEB-1999|14700|0|0|690|13-MAR-2013|3|D|8900|10800|19700|984|||0|0|0|19700||REAL
14G330701|2014||7900|17500|7900|24900|32800|19-MAR-2013|0|23500|21-FEB-1999|24900|0|0|760|13-MAR-2013|3|D|7900|17500|25400|984|||0|0|0|25400||REAL
14G330710|2014||7900|25800|7900|31700|39600|19-MAR-2013|0|24500|21-FEB-1999|30500|1230|0|1008|13-MAR-2013|3|D|7900|25800|33700|984|||0|0|0|33700||REAL
14G330729|2014||9600|57500|9600|61700|71300|19-MAR-2013|0|37100|21-FEB-1999|60300|1360|0|1344|13-MAR-2013|3|D|9600|57500|67100|984|||0|0|0|67100||REAL
14G330738|2014||7900|11800|7900|17400|25300|19-MAR-2013|0|20900|21-FEB-1999|17400|0|0|752|13-MAR-2013|3|D|7900|11800|19700|984|||0|0|0|19700||REAL
14G330747|2014||9500|77800|9500|101100|110600|19-MAR-2013|0|52100|21-FEB-1999|101100|0|0|1992|13-MAR-2013|3|D|9500|77800|87300|984|||0|0|0|87300||REAL
14G330756|2014||7900|17100|7900|23300|31200|19-MAR-2013|0|23500|21-FEB-1999|23300|0|0|672|13-MAR-2013|3|D|7900|17100|25000|984|||0|0|0|25000||REAL
15L420289|2014||10300|53700|10300|66300|76600|02-FEB-2013|0|64000|21-FEB-1999|66300|0|0|1040||2||||||||0|0|0|64000||REAL
15L420290|2014||12400|64400|12400|68200|80600|02-FEB-2013|0|76800|21-FEB-1999|67900|320|0|936||2||||||||0|0|0|76800||REAL
15L420300|2014|0|12400|37600|12400|71300|83700|25-FEB-2014|0|86200|25-FEB-2014|71300|0|0|783|13-FEB-2014|3|85|12400|37600|50000|826|||0|0|0|50000||REAL
15L420311|2014||12400|76800|12400|69400|81800|02-FEB-2013|0|89200|21-FEB-1999|68400|970|0|810||2||||||||0|0|0|89200||REAL
15L420322|2014||12400|55600|12400|40700|53100|02-FEB-2013|0|68000|21-FEB-1999|40700|0|0|840||2|D|||||||0|0|0|68000||REAL
15L420333|2014||11500|46100|11500|48500|60000|09-FEB-2013|0|44300|21-FEB-1999|48500|0|0|1026||3|OVR|11500|46100|57600|ASR13|||0|0|0|57600||REAL
15L420344|2014||12400|62800|12400|66600|79000|02-FEB-2013|0|75200|21-FEB-1999|65800|770|0|780||2||||||||0|0|0|75200||REAL
15L420355|2014||12200|74400|12200|87900|100100|02-FEB-2013|0|86600|21-FEB-1999|87900|0|0|1348||2||||||||0|0|0|86600||REAL
15L420366|2014||20400|87700|20400|101300|121700|07-JUN-2013|0|108100|20-FEB-1999|96400|4920|0|1380|07-JUN-2013|3||20400|87700|108100||||0|0|0|108100||REAL
15L540705|2014|0|12100|47800|12100|80700|92800|09-DEC-2013|0|59900|09-DEC-2013|78900|1790|0|754|18-NOV-2013|3|96|12100|47800|59900|824|||0|0|0|59900||REAL
15L540714|2014||9200|55100|9200|43600|52800|30-MAY-2013|0|55500|30-MAY-2013|42100|1520|0|754|24-MAY-2013|3|S99|9200|55100|64300|833|||0|0|0|64300||REAL
13K220101|2014||24800|59100|24800|90700|115500|21-FEB-2013|0|138900|21-FEB-1999|88800|1910|0|1378|20-FEB-2013|3|D|24800|59100|83900|826|||0|0|0|83900||REAL
13K220110|2014||3900|54100|3900|53600|57500|02-FEB-2013|0|58000|21-FEB-1999|51700|1890|0|729||2||||||||0|0|0|58000||REAL
13K220165|2014|0|12300|46700|12300|53400|65700|20-DEC-2013|0|63100|20-DEC-2013|53300|120|0|1350|12-NOV-2013|3|57|12300|46700|59000|811|||0|0|0|59000||REAL
13K220121|2014|7|3900|0|3900|0|3900|09-JAN-2014|0||09-JAN-2014|0|0|0|0|12-NOV-2013|1|04||||811|||0|0|0|3900||REAL
13K220143|2014||17200|69600|17200|67800|85000|02-FEB-2013|0|86800|21-FEB-1999|66000|1810|0|912||2||||||||0|0|0|86800||REAL
13K220154|2014||10900|45400|10900|49000|59900|02-FEB-2013|0|56300|21-FEB-1999|49000|0|0|1340||2||||||||0|0|0|56300||REAL
13K220176|2014||10900|46700|10900|71900|82800|02-FEB-2013|0|57600|20-FEB-1999|71900|0|0|1120||2||||||||0|0|0|57600||REAL
13K220187|2014||10900|34400|10900|51300|62200|02-FEB-2013|0|45300|21-FEB-1999|51100|180|0|1075||2||||||||0|0|0|45300||REAL
13K220202|2014||10900|38300|10900|56900|67800|02-FEB-2013|0|49200|20-FEB-1999|56900|0|0|1229|21-MAR-2012|2|28||||826|||0|0|0|49200||REAL
13L310276|2014||12600|12000|12600|51100|63700|02-FEB-2013|0|59600|21-FEB-1999|51100|0|0|750|08-SEP-2013|3|OVR|12600|12000|24600|HT401|||0|0|0|24600||REAL
13L310287|2014||3700|0|3700|0|3700|01-FEB-2013|0|||0|0|0|0||1|||||||100|3700|3700|0|3700||REAL
14G520153|2014||5700|400|5700|400|6100|08-FEB-2013|0|0||0|530|0|0||1|||||ASR13|70|100|6100|5700|400|6100||REAL
14H530627|2014||6000|32300|6000|55500|61500|09-FEB-2013|0|32600|21-FEB-1999|52700|2800|0|750|26-MAR-2012|3|OVR|6000|32300|38300|ASR13|||0|0|0|38300||REAL
14H530636|2014||7600|26600|7600|45900|53500|08-FEB-2013|0|32800|21-FEB-1999|45900|0|0|900|09-FEB-2011|3|OVM|7600|26600|34200|ASR13|||0|0|0|34200||REAL
14H530645|2014||18600|52200|18600|75200|93800|08-FEB-2013|0|66400|21-FEB-1999|75200|0|0|1586||3|OVM|18600|52200|70800|ASR13|||0|0|0|70800||REAL
14H530654|2014||4600|33900|4600|57200|61800|08-FEB-2013|0|41700|21-FEB-1999|57200|0|0|1160|09-FEB-2011|3|OVM|4600|33900|38500|ASR13|||0|0|0|38500||REAL
14H530663|2014||4600|24100|4600|39900|44500|09-FEB-2013|0|25300|21-FEB-1999|39900|0|0|750|09-FEB-2011|3|OVR|4600|24100|28700|ASR13|||0|0|0|28700||REAL
14H530672|2014||7200|26400|7200|46100|53300|08-FEB-2013|0|32100|20-FEB-1999|46100|0|0|900|09-FEB-2011|3|OVM|7200|26400|33600|ASR13|||0|0|0|33600||REAL
14H530681|2014||6000|37300|6000|57000|63000|24-APR-2013|0|47000|21-FEB-1999|57000|0|0|1050|09-FEB-2011|3|OVM|6000|37300|43300|ASR13|||0|0|0|43300||REAL
14H530690|2014||6600|23800|6600|23800|30400|08-FEB-2013|0|30800|21-FEB-1999|23800|0|0|750|26-JAN-2012|1|85||||ASR13|||0|0|0|30400||REAL
14G630362|2014|0|8400|22500|8400|30500|38900|27-MAY-2014|0|19800|27-MAY-2014|30500|0|0|1080|27-MAY-2014|3||8400|22500|30900|814|||0|0|0|30900||REAL
14G630373|2014||5100|55000|5100|59100|64200|26-FEB-2013|0|73900|21-FEB-1999|59100|0|0|1298|15-FEB-2013|3|D|5100|55000|60100|826|||0|0|0|60100||REAL
14G630384|2014||8500|20700|8500|26700|35200|19-MAR-2013|0|27900|21-FEB-1999|26700|0|0|420|13-MAR-2013|3|D|8500|20700|29200|984|||0|0|0|29200||REAL
14G630395|2014||8400|14000|8400|28000|36400|19-MAR-2013|0|20800|10-MAY-1999|27700|290|0|624|13-MAR-2013|3|D|8400|14000|22400|984|||0|0|0|22400||REAL
14G630405|2014||6400|0|6400|0|6400|08-FEB-2013|0|23800|21-FEB-1999|0|0|0|0|07-MAR-2011|1|69||||ASR13|||0|0|0|6400||REAL
14G630414|2014||8200|0|8200|0|8200|26-JUN-2014|0||26-JUN-2014|0|0|0|0||1|||||ASR13||100|8200|8200|0|8200||REAL
14G630432|2014||8500|30400|8500|30000|38500|19-MAR-2013|0|33800|21-FEB-1999|28700|1310|0|775|13-MAR-2013|3|D|8500|30400|38900|984|||0|0|0|38900||REAL
10J330910|2014||10200|65200|10200|67800|78000|19-MAR-2013|0|69000|20-FEB-1999|67800|0|0|960|18-MAR-2013|3|D|10200|65200|75400|984|||0|0|0|75400||REAL
10J330956|2014||16500|66700|16500|127300|143800|19-MAR-2013|0|87100|20-FEB-1999|127200|100|0|1880|18-MAR-2013|3|D|16500|66700|83200|984|||0|0|0|83200||REAL
09H220605|2014||11000|33000|11000|49700|60700|05-FEB-2013|0|38700|20-FEB-1999|49700|0|0|999||3|OVM|11000|33000|44000|ASR13|||0|0|0|44000||REAL
09H220614|2014||11000|33000|11000|50200|61200|05-FEB-2013|0|38700|20-FEB-1999|50200|0|0|999||3|OVM|11000|33000|44000|ASR13|||0|0|0|44000||REAL
09H220641|2014||11000|33000|11000|50200|61200|05-FEB-2013|0|38700|19-FEB-1999|50200|0|0|999||3|OVM|11000|33000|44000|ASR13|||0|0|0|44000||REAL
10H341265|2014||15000|0|15000|0|15000|11-JAN-2013|0|||0|0|0|0||1|||||ASR13|||0|0|0|15000||REAL
10H410015|2014||27300|125000|27300|203800|231100|02-FEB-2013|0|152300|20-FEB-1999|203200|590|0|2167||2||||||||0|0|0|152300||REAL
09H620258|2014||15800|84600|15800|110200|126000|27-FEB-2013|0|88500|20-FEB-1999|110200|0|0|1528|25-FEB-2013|3|D|15800|84600|100400|786|||0|0|0|100400||REAL
09H620269|2014||14900|65300|14900|117200|132100|02-FEB-2013|0|80200|20-FEB-1999|117200|0|0|2016|21-NOV-2012|2|96||||826|||0|0|0|80200||REAL
16G432276|2014||213700|136500|213700|136500|350200|05-MAR-2013|0|||0|15210|439910|24200|09-FEB-2011|1|D||||REV/SYS|30||0|0|0|350200||REAL
11E610514|2014||12000|29700|12000|56100|68100|08-FEB-2013|0|40800|21-FEB-1999|56100|0|0|816||3|OVM|12000|29700|41700|ASR13|||0|0|0|41700||REAL
10F121887|2014||3500|15800|3500|39900|43400|31-JUL-2013|0|31400|31-JUL-2013|38500|1370|0|770|08-SEP-2013|3|OVR|3500|15800|19300|HT401|||0|0|0|19300||REAL
09L520593|2014|0|32000|107000|32000|161500|193500|15-JUL-2014|0|135600|15-JUL-2014|161500|0|0|1426||3|OVR|32000|107000|139000||||0|0|0|139000||REAL
09L520603|2014||38900|88200|38900|169400|208300|09-FEB-2013|0|125300||169400|0|0|1448||3|OVR|38900|88200|127100|ASR13|||0|0|0|127100||REAL
09L520614|2014||42500|123100|42500|178200|220700|02-FEB-2013|0|165600||178200|0|0|1836||2||||||||0|0|0|165600||REAL
09G421302|2014||15700|80200|15700|84600|100300|02-FEB-2013|0|95900|20-FEB-1999|84600|0|0|1734||2||||||||0|0|0|95900||REAL
09M520316|2014||32200|79400|32200|125700|157900|22-FEB-2013|0|157600|20-FEB-1999|125700|0|0|1820|21-FEB-2013|3|D|32200|79400|111600|786|||0|0|0|111600||REAL
10E220280|2014||11300|45500|11300|66000|77300|08-FEB-2013|0|50800|20-FEB-1999|66000|0|0|975|06-OCT-2011|3|OVM|11300|45500|56800|ASR13|||0|0|0|56800||REAL
10D211443|2014||11300|35600|11300|58900|70200|09-FEB-2013|0|45400|19-FEB-1999|58900|0|0|927|24-OCT-2012|3|OVR|11300|35600|46900|ASR13|||0|0|0|46900||REAL
10D211452|2014||11400|35100|11400|64900|76300|08-FEB-2013|0|45500|20-FEB-1999|64900|0|0|927|04-OCT-2011|3|OVM|11400|35100|46500|ASR13|||0|0|0|46500||REAL
08K141224|2014||20000|105300|20000|165900|185900|02-FEB-2013|0|125300|20-FEB-1999|165300|600|0|2162||2|D|||||||0|0|0|125300||REAL
10D120767|2014||11300|34600|11300|60600|71900|09-FEB-2013|0|44300|20-FEB-1999|60600|0|0|927|24-OCT-2012|3|OVR|11300|34600|45900|ASR13|||0|0|0|45900||REAL
10D120776|2014||11500|35100|11500|61700|73200|08-FEB-2013|0|45600|20-FEB-1999|61500|180|0|927|04-OCT-2011|3|OVM|11500|35100|46600|ASR13|||0|0|0|46600||REAL
10J640363|2014||18600|48700|18600|59200|77800|08-FEB-2013|0|65400|20-FEB-1999|58700|500|0|1164||3|OVM|18600|48700|67300|ASR13|||0|0|0|67300||REAL
11D431305|2014||11600|32600|11600|56300|67900|24-APR-2013|0|43200|21-FEB-1999|56200|70|0|816|13-OCT-2011|3|OVM|11600|32600|44200|ASR13|||0|0|0|44200||REAL
10J330222|2014||10200|53400|10200|49000|59200|19-MAR-2013|0|61100|20-FEB-1999|47700|1260|0|720|18-MAR-2013|3|D|10200|53400|63600|984|||0|0|0|63600||REAL
10J330251|2014||10200|70500|10200|56300|66500|19-MAR-2013|0|61400|20-FEB-1999|56300|0|0|648|18-MAR-2013|3|D|10200|70500|80700|984|||0|0|0|80700||REAL
10J330262|2014||6600|0|6600|0|6600|25-JUN-2013|0||25-JUN-2013|0|0|0|0|28-MAY-2013|3|S99|6600|0|6600|816|||0|0|0|6600||REAL
09J520506|2014|D|18500|55100|18500|71100|89600|10-JAN-2014|0|74200|10-JAN-2014|70700|360|0|792|27-AUG-2014|3|OVR|18500|55100|73600|HT401|||0|0|0|73600||REAL
10J320524|2014||29300|56600|29300|76200|105500|09-FEB-2013|0|86500|20-FEB-1999|76200|0|0|1717||3|OVR|29300|56600|85900|ASR13|||0|0|0|85900||REAL
10J320533|2014||29300|56000|29300|77000|106300|08-FEB-2013|0|86300|20-FEB-1999|77000|0|0|1710||3|OVM|29300|56000|85300|ASR13|||0|0|0|85300||REAL
08K111304|2014||26500|86200|26500|87600|114100|02-FEB-2013|0|112700|20-FEB-1999|87600|0|0|1228|18-JAN-2012|2|57||||786|||0|0|0|112700||REAL
10E320142|2014||12200|33200|12200|58900|71100|08-FEB-2013|0|44400|20-FEB-1999|58900|0|0|816|06-OCT-2011|3|OVM|12200|33200|45400|ASR13|||0|0|0|45400||REAL
10E320160|2014||12200|35900|12200|62300|74500|08-FEB-2013|0|47000|20-FEB-1999|62300|0|0|816|31-OCT-2012|3|OVM|12200|35900|48100|ASR13|||0|0|0|48100||REAL
10G110411|2014|0|14400|10900|14400|43600|58000|24-MAR-2014|0|48800|24-MAR-2014|43600|0|0|1014|08-SEP-2013|3|OVR|14400|10900|25300|HT401|||0|0|0|25300||REAL
10G110420|2014||15300|41100|15300|55700|71000|08-FEB-2013|0|60200|20-FEB-1999|55700|0|0|1135|07-OCT-2011|3|OVM|15300|41100|56400|ASR13|||0|0|0|56400||REAL
10G110439|2014||14000|38400|14000|55000|69000|08-FEB-2013|0|53000|20-FEB-1999|55000|0|0|1014|07-OCT-2011|3|OVM|14000|38400|52400|ASR13|||0|0|0|52400||REAL
14H241134|2014|0|24000|85700|24000|174000|198000|25-FEB-2014|0|81100|25-FEB-2014|174000|0|0|1680|18-FEB-2014|3|85|24000|85700|109700|826|||0|0|0|109700||REAL
19P440843|2014||333100|0|333100|0|333100|01-FEB-2013|0|||0|0|0|0||1||||||||0|0|0|333100||REAL
14G531472|2014|0|8500|34600|8500|41600|50100|27-MAY-2014|0|30400|27-MAY-2014|41600|0|0|888|27-MAY-2014|3||8500|34600|43100|814|||0|0|0|43100||REAL
14L230494|2014||7500|76600|7500|71800|79300|02-FEB-2013|0|84100|21-FEB-1999|71800|0|0|702||2|D|||||||0|0|0|84100||REAL
14L230506|2014|0|14600|62300|14600|79800|94400|30-MAY-2014|0|71700|30-MAY-2014|76100|3690|0|1488|29-MAY-2014|3||14600|62300|76900|ASR13|||0|0|0|76900||REAL
14L230515|2014||7700|78900|7700|78400|86100|02-FEB-2013|0|86600|21-FEB-1999|72800|5610|0|891||2|D|||||||0|0|0|86600||
14L230524|2014||22500|73100|22500|98300|120800|06-FEB-2013|0|95600|20-FEB-1999|93200|5060|0|1462||2||||||||0|0|0|95600||REAL
14L230533|2014||9500|39500|9500|41200|50700|29-MAY-2013|0|54900|29-MAY-2013|41200|0|0|918|08-SEP-2013|3|OVR|9500|39500|49000|HT401|||0|0|0|49000||REAL
14L230542|2014||9500|72100|9500|74500|84000|02-FEB-2013|0|81600|21-FEB-1999|73100|1380|0|980||2||||||||0|0|0|81600||REAL
14L230551|2014||11400|69200|11400|68900|80300|02-FEB-2013|0|80600|21-FEB-1999|66900|1990|0|936||2||||||||0|0|0|80600||REAL
14L230560|2014||8100|52600|8100|59000|67100|02-FEB-2013|0|60700|21-FEB-1999|58800|230|0|918||2||||||||0|0|0|60700||REAL
14L230571|2014||18700|78800|18700|124200|142900|09-FEB-2013|0|87100|20-FEB-1999|119900|4300|0|1488||3|OVR|18700|78800|97500|ASR13|||0|0|0|97500||REAL
14L230582|2014||11500|66200|11500|70200|81700|02-FEB-2013|0|77700|21-FEB-1999|70200|0|0|1212||2||||||||0|0|0|77700||REAL
14L230593|2014||11400|54700|11400|39900|51300|02-FEB-2013|0|66100|01-JUL-1999|39900|0|0|966|09-FEB-2011|2|D||||BOE/REV|||0|0|0|66100||REAL
14L230681|2014||11100|65600|11100|66400|77500|02-FEB-2013|0|76700|21-FEB-1999|64700|1670|0|1020|26-MAR-2012|2|85||||811|||0|0|0|76700||REAL
14L230616|2014||11100|60200|11100|57900|69000|02-FEB-2013|0|71300|21-FEB-1999|55700|2160|0|864||2||||||||0|0|0|71300||REAL
14L230643|2014||14500|44200|14500|96800|111300|19-FEB-2013|0|72000|21-FEB-1999|96800|0|0|910|13-FEB-2013|3|OVR|14500|44200|58700|978|||0|0|0|58700||REAL
14L230670|2014||11400|69000|11400|79100|90500|02-FEB-2013|0|80400|20-FEB-1999|78900|220|0|1058||2||||||||0|0|0|80400||REAL
14L230692|2014||8100|64900|8100|85300|93400|02-FEB-2013|0|73000|21-FEB-1999|85300|0|0|1000||2||||||||0|0|0|73000||REAL
14L230717|2014||11500|69400|11500|75800|87300|02-FEB-2013|0|80900|20-FEB-1999|73500|2300|0|950||2||||||||0|0|0|80900||REAL
14G440664|2014||12000|36000|12000|54200|66200|19-MAR-2013|0|43100|21-FEB-1999|54200|0|0|988|13-MAR-2013|3|D|12000|36000|48000|984|||0|0|0|48000||REAL
14G440673|2014||12000|37600|12000|69100|81100|19-MAR-2013|0|47200|21-FEB-1999|69100|0|0|988|13-MAR-2013|3|D|12000|37600|49600|984|||0|0|0|49600||REAL
14G440682|2014||9200|33600|9200|48700|57900|19-MAR-2013|0|41400|20-FEB-1999|48700|40|0|792|13-MAR-2013|3|D|9200|33600|42800|984|||0|0|0|42800||REAL
14H321571|2014||12500|46100|12500|71400|83900|08-FEB-2013|0|56600|21-FEB-1999|71400|0|0|1274|09-FEB-2011|3|OVM|12500|46100|58600|ASR13|||0|0|0|58600||REAL
14H321591|2014||14500|57300|14500|100900|115400|09-FEB-2013|0|62000|21-FEB-1999|100900|0|0|1547|09-FEB-2011|3|OVR|14500|57300|71800|ASR13|||0|0|0|71800||REAL
14H210509|2014||16000|32200|16000|44400|60400|08-FEB-2013|0|45600|21-FEB-1999|43400|960|0|1229||3|OVM|16000|32200|48200|ASR13|||0|0|0|48200||REAL
14H210518|2014||18100|54700|18100|116300|134400|08-FEB-2013|0|77300|20-FEB-1999|113400|2910|0|846||3|OVM|18100|54700|72800|ASR13|||0|0|0|72800||REAL
13P340840|2014||22800|95800|22800|124600|147400|04-MAY-2013|0|118600|21-FEB-1999|124100|460|0|930|04-MAY-2013|2|D||||976|||0|0|0|118600||REAL
14G121710|2014||5100|34000|5100|45000|50100|09-FEB-2013|0|30700|21-FEB-1999|45000|0|0|888||3|OVR|5100|34000|39100|ASR13|||0|0|0|39100||REAL
14G121729|2014||10300|11300|10300|39700|50000|19-FEB-2013|0|37800|20-FEB-1999|39400|340|0|720|13-FEB-2013|3|OVR|10300|11300|21600|978|||0|0|0|21600||REAL
14G121738|2014||5100|37400|5100|61100|66200|08-FEB-2013|0|40600|20-FEB-1999|61100|0|0|1152|09-FEB-2011|3|OVM|5100|37400|42500|ASR13|||0|0|0|42500||REAL
14G121747|2014||10600|36100|10600|56500|67100|08-FEB-2013|0|45100|21-FEB-1999|56500|0|0|1000|09-FEB-2011|3|OVM|10600|36100|46700|ASR13|||0|0|0|46700||REAL
14G121756|2014||5100|34600|5100|57800|62900|09-FEB-2013|0|37900|21-FEB-1999|57800|0|0|1092|09-FEB-2011|3|OVR|5100|34600|39700|ASR13|||0|0|0|39700||REAL
14G121765|2014||10500|29100|10500|38400|48900|08-FEB-2013|0|38000|21-FEB-1999|38400|0|0|720|09-FEB-2011|3|OVM|10500|29100|39600|ASR13|||0|0|0|39600||REAL
14G121783|2014||5100|34600|5100|63700|68800|08-FEB-2013|0|38100|21-FEB-1999|63700|0|0|888|09-FEB-2011|3|OVM|5100|34600|39700|ASR13|||0|0|0|39700||REAL
14G121792|2014||10800|33700|10800|52800|63600|09-FEB-2013|0|40300|21-FEB-1999|48500|4340|0|1000|09-FEB-2011|3|OVR|10800|33700|44500|ASR13|||0|0|0|44500||REAL
14G121802|2014||10300|24700|10300|55500|65800|23-MAY-2013|0|44800|23-MAY-2013|55500|0|0|720|08-SEP-2013|3|OVR|10300|24700|35000|HT401|||0|0|0|35000||REAL
14O440063|2014||47700|129600|47700|102100|149800|17-SEP-2013|0|177300|20-FEB-1999|102100|0|0|1429|23-JUN-2011|3|OVR|47700|129600|177300||||0|0|0|177300||REAL
14O440074|2014||40300|123400|40300|131400|171700|02-FEB-2013|0|163700|21-FEB-1999|131400|0|0|1134||2||||||||0|0|0|163700||REAL
15H640864|2014||9400|40700|9400|53800|63200|08-FEB-2013|0|46500|21-FEB-1999|53800|0|0|1248|09-FEB-2011|3|OVM|9400|40700|50100|ASR13|||0|0|0|50100||REAL
15H640873|2014||11200|68100|11200|90200|101400|08-FEB-2013|0|77100|21-FEB-1999|90200|0|0|1222||3|OVM|11200|68100|79300|ASR13|||0|0|0|79300||REAL
15J340024|2014||10100|40300|10100|52700|62800|08-FEB-2013|0|51100|20-FEB-1999|52700|0|0|1085|02-APR-2012|3|OVM|10100|40300|50400|ASR13|||0|0|0|50400||REAL
15J340035|2014||18200|41700|18200|52400|70600|08-FEB-2013|0|60200|21-FEB-1999|52400|40|0|900|09-FEB-2011|3|OVM|18200|41700|59900|ASR13|||0|0|0|59900||REAL
15J340046|2014||11200|40600|11200|52800|64000|08-FEB-2013|0|52400|20-FEB-1999|52800|0|0|1130|09-FEB-2011|3|OVM|11200|40600|51800|ASR13|||0|0|0|51800||REAL
15J340080|2014||10500|42300|10500|75100|85600|08-FEB-2013|0|52000|21-FEB-1999|73500|1630|0|936|09-FEB-2011|3|OVM|10500|42300|52800|ASR13|||0|0|0|52800||REAL
15J340091|2014||10500|38100|10500|52100|62600|08-FEB-2013|0|48100|20-FEB-1999|52100|0|0|936|09-FEB-2011|3|OVM|10500|38100|48600|ASR13|||0|0|0|48600||REAL
15J340101|2014||10500|47900|10500|68800|79300|08-FEB-2013|0|51100|20-FEB-1999|68800|0|0|1110|09-FEB-2011|3|OVM|10500|47900|58400|ASR13|||0|0|0|58400||REAL
15K411161|2014||10300|38000|10300|38000|48300|09-JUL-2013|0|42400|09-JUL-2013|38000|0|0|944|08-SEP-2013|3|OVR|10300|38000|48300|HT401|||0|0|0|48300||REAL
15Q320791|2014||18900|77600|18900|115600|134500|02-FEB-2013|0|96500|21-FEB-1999|111500|4130|0|800||2||||||||0|0|0|96500||REAL
15Q320801|2014||21400|97300|21400|132200|153600|02-FEB-2013|0|118700|20-FEB-1999|128100|4130|0|968||2||||||||0|0|0|118700||REAL
15Q320810|2014|0|31200|206300|31200|214900|246100|26-DEC-2013|0|238000|26-DEC-2013|214900|0|0|1980|26-NOV-2013|3|31|31200|206300|237500|803|||0|0|0|237500||REAL
15Q320829|2014||33100|205500|33100|212900|246000|02-FEB-2013|0|238600|20-FEB-1999|212900|0|0|1980|04-FEB-2011|2|86||||834|||0|0|0|238600||REAL
15Q320838|2014||34100|202000|34100|210600|244700|02-FEB-2013|0|236100|21-FEB-1999|210500|50|0|1980|07-FEB-2011|2|86||||834|||0|0|0|236100||REAL
15P630202|2014||45200|154600|45200|206500|251700|02-FEB-2013|0|199800|20-FEB-1999|206500|0|0|1652||2||||||||0|0|0|199800||REAL
15P630211|2014||45200|146100|45200|189300|234500|02-FEB-2013|0|191300|21-FEB-1999|189300|0|0|1518|09-FEB-2011|2|D||||REV/SYS|||0|0|0|191300||REAL
15P630220|2014||45200|147400|45200|193400|238600|02-FEB-2013|0|192600|21-FEB-1999|193400|0|0|1440||2||||||||0|0|0|192600||REAL
15P630242|2014||47800|191300|47800|219900|267700|02-FEB-2013|0|239100|21-FEB-1999|219900|0|0|2016||2||||||||0|0|0|239100||REAL
15P630253|2014||56100|158800|56100|207300|263400|02-FEB-2013|0|214900|21-FEB-1999|207300|0|0|1568|20-MAR-2012|2|57||||823|||0|0|0|214900||REAL
16H222131|2014|8|2900|0|4500|0|4500|25-JUN-2014|0||25-JUN-2014|0|0|0|0|25-APR-2013|3|D|2900|0|2900|978||100|2900|2900|0|2900||REAL
16H222142|2014||3000|24000|3000|110600|113600|29-MAY-2013|0|154600|29-MAY-2013|110600|0|0|1134|08-SEP-2013|3|OVR|3000|24000|27000|HT401|||0|0|0|27000||REAL
16H222164|2014||2500|0|3500|0|3500|26-APR-2013|0|||0|0|0|0|25-APR-2013|3|D|2500|0|2500|978|||0|0|0|2500||REAL
16H222175|2014||2500|0|3600|0|3600|26-APR-2013|0|||0|0|0|0|25-APR-2013|3|D|2500|0|2500|978||100|2500|2500|0|2500||REAL
16H222203|2014||1500|0|1600|0|1600|25-APR-2013|0|||0|0|0|0|25-APR-2013|3|D|1500|0|1500|978|||0|0|0|1500||REAL
16H222212|2014||1400|10600|1600|15100|16700|26-APR-2013|0|33300|21-FEB-1999|15100|0|0|856|25-APR-2013|3|D|1400|10600|12000|978||100|12000|1400|10600|12000||REAL
16H222221|2014||1600|0|1700|0|1700|25-APR-2013|0|||0|0|0|0|25-APR-2013|3|D|1600|0|1600|978|||0|0|0|1600||REAL
16H222230|2014|3|1600|0|1700|0|1700|14-MAR-2014|0||14-MAR-2014|0|0|0|0|25-APR-2013|3|D|1600|0|1600|978|||0|0|0|1600||REAL
16H230051|2014||1300|0|1300|0|1300|05-MAR-2013|0|||0|0|0|0||5||||||||0|0|0|1300||REAL
16O240492|2014|0|43600|123000|43600|149800|193400|06-FEB-2014|0|181300|06-FEB-2014|149800|0|0|1588|25-NOV-2013|3|96|43600|123000|166600|756|||0|0|0|166600||REAL
15H311263|2014||8000|33800|8000|49900|57900|08-FEB-2013|0|41900|20-FEB-1999|49900|0|0|918|09-FEB-2011|3|OVM|8000|33800|41800|ASR13|||0|0|0|41800||REAL
14O510199|2014||37900|80700|37900|82600|120500|02-FEB-2013|0|118600|20-FEB-1999|82600|0|0|900||2|D|||||||0|0|0|118600||REAL
14O510201|2014||39200|91600|39200|97700|136900|02-FEB-2013|0|130800|21-FEB-1999|97700|0|0|1198||2||||||||0|0|0|130800||REAL
14O211304|2014||42600|84000|42600|101100|143700|02-FEB-2013|0|126600|21-FEB-1999|101100|0|0|1218||2|D|||||||0|0|0|126600||REAL
14O211313|2014||44700|92300|44700|92500|137200|02-FEB-2013|0|137000|20-FEB-1999|92500|0|0|1218||2||||||||0|0|0|137000||REAL
14L431035|2014|0|13900|67900|13900|72500|86400|23-APR-2014|0|80900|10-MAR-2014|69800|2650|0|900|10-MAR-2014|3|OVR|13900|67900|81800|030|||0|0|0|81800||REAL
14L431057|2014||18700|81100|18700|87600|106300|02-FEB-2013|0|99800|21-FEB-1999|87600|0|0|1092||2||||||||0|0|0|99800||REAL
14L431068|2014||17300|81200|17300|81600|98900|02-FEB-2013|0|98500|21-FEB-1999|81600|0|0|960||2||||||||0|0|0|98500||REAL
15P130436|2014||44500|221700|44500|228900|273400|02-FEB-2013|0|266200|21-FEB-1999|228900|0|0|2204||2||||||||0|0|0|266200||REAL
15P130454|2014||42800|163100|42800|155200|198000|02-FEB-2013|0|205900|20-FEB-1999|155200|0|0|1620|21-FEB-2012|2|96||||823|||0|0|0|205900||REAL
15P130463|2014||44500|148600|44500|166200|210700|02-FEB-2013|0|193100|21-FEB-1999|166200|0|0|2006||2||||||||0|0|0|193100||REAL
15P130481|2014||44800|164300|44800|142500|187300|02-FEB-2013|0|209100|21-FEB-1999|142500|0|0|2558|09-FEB-2011|2|D||||REV/SYS|||0|0|0|209100||REAL
15P130490|2014||43000|154800|43000|161700|204700|02-FEB-2013|0|197800|21-FEB-1999|161700|0|0|1850||2||||||||0|0|0|197800||REAL
15L121342|2014||8600|71100|8600|76300|84900|02-FEB-2013|0|79700|20-FEB-1999|74200|2130|0|816||2||||||||0|0|0|79700||REAL
15L521490|2014||10000|76700|10000|75500|85500|02-FEB-2013|0|86700|20-FEB-1999|71900|3560|0|936|09-FEB-2011|2|D||||REV/SYS|||0|0|0|86700||REAL
15L521500|2014||7800|63100|7800|49600|57400|02-FEB-2013|0|70900|21-FEB-1999|48300|1280|0|962||2||||||||0|0|0|70900||REAL
15L521511|2014||10100|60000|10100|64400|74500|02-FEB-2013|0|70100|21-FEB-1999|64400|0|0|864||2||||||||0|0|0|70100||REAL
15L521522|2014||7900|35600|7900|28100|36000|09-FEB-2013|0|104000|21-FEB-1999|25900|2160|0|1224|02-SEP-2012|3|OVR|7900|35600|43500|ASR13|||0|0|0|43500||REAL
15P540873|2014|0|40800|159900|40800|188500|229300|20-JUN-2014|0|199000|20-JUN-2014|188500|0|0|1759|19-MAR-2012|3|96|40800|159900|200700|823|||0|0|0|200700||REAL
15P540882|2014||42100|182000|42100|159800|201900|24-APR-2013|0|224100|21-FEB-1999|159800|0|0|2080|13-MAY-2013|3|OVR|42100|182000|224100|HT401|||0|0|0|224100||REAL
15P540891|2014||50300|188400|50300|178600|228900|17-SEP-2013|0|238700|20-FEB-1999|178600|0|0|2080|23-JUN-2011|3|OVR|50300|188400|238700||||0|0|0|238700||REAL
28K310677|2014||66900|157400|66900|252300|319200|02-FEB-2013|0|224300||252300|0|0|1753|09-FEB-2011|2|D||||REV/SYS|||0|0|0|224300||REAL
15P540929|2014||49900|106100|49900|145000|194900|02-FEB-2013|0|156000|21-FEB-1999|145000|0|0|1214||2|D|||||||0|0|0|156000||REAL
28K310688|2014||67800|165500|67800|241000|308800|02-FEB-2013|0|233300||241000|0|0|1883|09-FEB-2011|2|D||||REV/SYS|||0|0|0|233300||REAL
15P540901|2014||43700|158100|43700|189200|232900|02-FEB-2013|0|201800|21-FEB-1999|189200|0|0|1901||2||||||||0|0|0|201800||REAL
15P540910|2014||39200|169400|39200|180900|220100|02-FEB-2013|0|208600|21-FEB-1999|180900|0|0|2080|01-MAR-2011|2|D||||REV/SYS|||0|0|0|208600||REAL
15P540947|2014||43700|165100|43700|183900|227600|02-FEB-2013|0|208800|20-FEB-1999|183900|0|0|2080||2||||||||0|0|0|208800||REAL
14M420331|2014||22100|84800|22100|114700|136800|03-APR-2013|0|106900|21-FEB-1999|114300|380|0|988|09-FEB-2011|2|D||||REV/SYS|||0|0|0|106900||REAL
14M420342|2014||4000|0|4000|0|4000|29-MAR-2013|0|||0|0|0|0|29-MAR-2013|1|D||||976|||0|0|0|4000||REAL
14M420353|2014||15900|64400|15900|66000|81900|03-APR-2013|0|80300|21-FEB-1999|64800|1190|0|1019|09-FEB-2011|2|D||||REV/SYS|||0|0|0|80300||REAL
14M420386|2014||22700|100200|22700|140500|163200|29-MAR-2013|0|122900|21-FEB-1999|138900|1630|0|1548|09-FEB-2011|2|D||||REV/SYS|||0|0|0|122900||REAL
15K510479|2014||13700|92600|13700|122200|135900|02-FEB-2013|0|106300|21-FEB-1999|118600|3600|0|1200||2||||||||0|0|0|106300||REAL
15K510480|2014||13700|66500|13700|95000|108700|02-FEB-2013|0|80200|20-FEB-1999|94000|970|0|1308||2|D|||||||0|0|0|80200||REAL
15K510491|2014||11600|0|11600|0|11600|20-NOV-2012|0|||0|0|0|0||1|D|||||||0|0|0|11600||
15K510501|2014||13700|61300|13700|71700|85400|02-FEB-2013|0|75000|21-FEB-1999|71700|0|0|1076||2||||||||0|0|0|75000||REAL
15K510523|2014||13700|58600|13700|66600|80300|02-FEB-2013|0|72300|20-FEB-1999|65100|1500|0|1312||2||||||||0|0|0|72300||REAL
15K510545|2014|0|10600|77700|10600|98800|109400|19-MAR-2014|0|89300|19-MAR-2014|96300|2460|0|1503|15-NOV-2013|3|96|10600|77700|88300|814|||0|0|0|88300||REAL
15K510556|2014||13700|50600|13700|48100|61800|02-FEB-2013|0|64300|21-FEB-1999|48100|0|0|1374||2|D|||||||0|0|0|64300||REAL
15K510567|2014||13700|55900|13700|57600|71300|02-FEB-2013|0|69600|20-FEB-1999|56900|730|0|1192||2||||||||0|0|0|69600||REAL
15K510578|2014||13700|64000|13700|95200|108900|02-FEB-2013|0|77700|21-FEB-1999|94100|1070|0|1304||2||||||||0|0|0|77700||REAL
15K510589|2014|0|13700|55300|13700|68600|82300|19-MAR-2014|0|69000|19-MAR-2014|68000|550|0|1212|13-NOV-2013|3|96|13700|55300|69000|814|||0|0|0|69000||REAL
15K510590|2014||13300|75000|13300|100000|113300|09-FEB-2013|0|85900|21-FEB-1999|98900|1070|0|1554|26-MAR-2012|3|OVR|13300|75000|88300|ASR13|||0|0|0|88300||REAL
15K510600|2014||49900|134400|49900|205000|254900|03-APR-2013|0|184300|20-FEB-1999|205000|0|0|2418|11-JAN-2013|2|90||||801|||0|0|0|184300||REAL
15L510951|2014||7600|65400|7600|57300|64900|09-FEB-2013|0|73200|21-FEB-1999|57300|0|0|880||3|OVR|7600|65400|73000|ASR13|||0|0|0|73000||REAL
15L510962|2014||9000|73100|9000|71800|80800|02-FEB-2013|0|82100|20-FEB-1999|70100|1690|0|720||2||||||||0|0|0|82100||REAL
15L510973|2014||8300|76600|8300|104600|112900|09-FEB-2013|0|96100|20-FEB-1999|104400|150|0|912|08-SEP-2013|3|OVR|8300|76600|84900|HT401|||0|0|0|84900||REAL
15L510984|2014||8500|65900|8500|65400|73900|02-FEB-2013|0|74400|21-FEB-1999|65400|0|0|912||2||||||||0|0|0|74400||REAL
09L630593|2014||19300|48900|19300|62200|81500|02-FEB-2013|0|68200|20-FEB-1999|62100|110|0|962||2||||||||0|0|0|68200||REAL
09L630603|2014||14400|47100|14400|59100|73500|17-SEP-2013|0|61500|20-FEB-1999|59100|0|0|988|10-SEP-2011|3|OVR|14400|47100|61500||||0|0|0|61500||REAL
09G540564|2014||11200|73900|11200|112300|123500|02-FEB-2013|0|85100|19-FEB-1999|112300|0|0|1328||2||||||||0|0|0|85100||REAL
09G540575|2014||11400|73900|11400|108700|120100|02-FEB-2013|0|85300|20-FEB-1999|108700|0|0|1328||2||||||||0|0|0|85300||REAL
09G540586|2014||12400|59900|12400|93300|105700|02-FEB-2013|0|72300|20-FEB-1999|93100|150|0|1143||2||||||||0|0|0|72300||REAL
10J110956|2014||11800|26200|11800|47200|59000|25-JUN-2013|0|32700|25-JUN-2013|47100|100|0|1176|08-SEP-2013|3|OVR|11800|26200|38000|HT401|||0|0|0|38000||REAL
08K231150|2014||18500|61600|18500|96500|115000|02-FEB-2013|0|80100|20-FEB-1999|96400|90|0|1092||2||||||||0|0|0|80100||REAL
10G140809|2014||13400|38600|13400|51300|64700|08-FEB-2013|0|52100|20-FEB-1999|51300|0|0|1014|11-OCT-2011|3|OVM|13400|38600|52000|ASR13|||0|0|0|52000||REAL
10G140818|2014||13400|38600|13400|52800|66200|08-FEB-2013|0|52100|20-FEB-1999|52800|0|0|1014|11-OCT-2011|3|OVM|13400|38600|52000|ASR13|||0|0|0|52000||REAL
10G140827|2014||14500|52200|14500|74100|88600|08-FEB-2013|0|67600|20-FEB-1999|74100|0|0|1534|01-MAR-2011|3|OVM|14500|52200|66700|ASR13|||0|0|0|66700||REAL
10E230391|2014||25900|73600|25900|134800|160700|08-FEB-2013|0|86100|20-FEB-1999|134800|0|0|2212|09-FEB-2011|3|OVM|25900|73600|99500|ASR13|||0|0|0|99500||REAL
10E230401|2014||11000|66700|11000|86100|97100|08-FEB-2013|0|73300|20-FEB-1999|85600|460|0|1416|10-FEB-2011|3|OVM|11000|66700|77700|ASR13|||0|0|0|77700||REAL
11E610341|2014||11700|40900|11700|70500|82200|08-FEB-2013|0|54700|20-FEB-1999|70500|0|0|912|09-FEB-2011|3|OVM|11700|40900|52600|ASR13|||0|0|0|52600||REAL
11E610352|2014||10100|37400|10100|63100|73200|24-APR-2013|0|50000|21-FEB-1999|63100|0|0|912|09-FEB-2011|3|OVM|10100|37400|47500|ASR13|||0|0|0|47500||REAL
09M130333|2014||16500|46900|16500|73200|89700|02-FEB-2013|0|63400|20-FEB-1999|73200|0|0|1008||2||||||||0|0|0|63400||REAL
09M130344|2014||15700|56500|15700|88500|104200|02-FEB-2013|0|72200|19-FEB-1999|88500|0|0|972||2||||||||0|0|0|72200||REAL
09M130355|2014||15400|53800|15400|78600|94000|02-FEB-2013|0|69200|19-FEB-1999|78500|120|0|1080||2||||||||0|0|0|69200||REAL
10J640374|2014||19400|56700|19400|69000|88400|08-FEB-2013|0|75600|20-FEB-1999|68900|90|0|1606|05-APR-2012|3|OVM|19400|56700|76100|ASR13|||0|0|0|76100||REAL
10F230374|2014||3500|19600|3500|36500|40000|29-MAY-2013|0|31400|29-MAY-2013|36500|0|0|770|28-MAY-2013|3|D0|3500|19600|23100|786|||0|0|0|23100||REAL
10F230392|2014||3500|25600|3500|43900|47400|19-APR-2013|0|32300|20-FEB-1999|40400|3520|0|770|19-APR-2013|3|OVM|3500|25600|29100|978|||0|0|0|29100||REAL
09J611488|2014||15700|53100|15700|65500|81200|06-FEB-2013|0|72000|19-FEB-1999|65500|0|0|1280||3|OVR|15700|53100|68800|ASR13|||0|0|0|68800||REAL
09J611499|2014||15700|53100|15700|66000|81700|06-FEB-2013|0|72000|20-FEB-1999|66000|0|0|1280||3|OVR|15700|53100|68800|ASR13|||0|0|0|68800||REAL
13J511271|2014||125100|0|125100|0|125100|16-APR-2013|0|||0|0|0|0|16-APR-2013|1|D||||936|||0|0|0|125100||REAL
11E520781|2014||10000|34600|10000|60800|70800|24-APR-2013|0|47100|21-FEB-1999|60800|0|0|912|05-MAR-2012|3|OVM|10000|34600|44600|ASR13|||0|0|0|44600||REAL
11E520790|2014||10000|34600|10000|60800|70800|24-APR-2013|0|47100|21-FEB-1999|60800|0|0|912|09-FEB-2011|3|OVM|10000|34600|44600|ASR13|||0|0|0|44600||REAL
08K120401|2014||19600|75200|19600|123100|142700|02-FEB-2013|0|94800|20-FEB-1999|123000|100|0|1688|15-OCT-2012|2|96||||786|||0|0|0|94800||REAL
09G620336|2014||12700|73500|12700|85600|98300|02-FEB-2013|0|86200|20-FEB-1999|85000|560|0|1552||2||||||||0|0|0|86200||REAL
10J330965|2014|4|10200|11800|10200|35800|46000|29-DEC-2014|0|58600|29-DEC-2014|34000|1800|0|768|24-NOV-2014|3|S97|10200|11800|22000|STC|||0|0|0|22000||REAL
10J330974|2014||10200|55100|10200|52500|62700|19-MAR-2013|0|55800|20-FEB-1999|52300|180|0|834|18-MAR-2013|3|D|10200|55100|65300|984|||0|0|0|65300||REAL
10J330983|2014||10200|54500|10200|54700|64900|19-MAR-2013|0|64600|19-FEB-1999|51600|3070|0|864|18-MAR-2013|3|D|10200|54500|64700|984|||0|0|0|64700||REAL
09H220650|2014||11000|33000|11000|50200|61200|05-FEB-2013|0|38700|20-FEB-1999|50200|0|0|999||3|OVM|11000|33000|44000|ASR13|||0|0|0|44000||REAL
09H220661|2014||11000|33000|11000|50200|61200|05-FEB-2013|0|38700|20-FEB-1999|50200|0|0|999||3|OVM|11000|33000|44000|ASR13|||0|0|0|44000||REAL
10H410042|2014||35300|157000|35300|250700|286000|09-FEB-2013|0|164300|20-FEB-1999|245800|4880|0|2375||3|OVR|35300|157000|192300|ASR13|||0|0|0|192300||REAL
10H410060|2014||28200|198500|28200|198500|226700|03-APR-2013|0|139200|05-MAY-1999|195900|2610|0|2580|28-APR-2011|1|D||||984||100|226700|28200|198500|226700||REAL
09H620281|2014||16800|81100|16800|116900|133700|27-FEB-2013|0|86200|20-FEB-1999|113500|3350|0|1606|25-FEB-2013|3|D|16800|81100|97900|786|||0|0|0|97900||REAL
10F121906|2014|0|3500|10500|3500|27800|31300|05-DEC-2013|0|26900|05-DEC-2013|27800|0|0|770|25-OCT-2013|3|85|3500|10500|14000|786|||0|0|0|14000||REAL
15G140639|2014||3300|13900|3300|19100|22400|08-FEB-2013|0|15700|20-FEB-1999|19100|0|0|660|09-FEB-2011|3|OVM|3300|13900|17200|ASR13|||0|0|0|17200||REAL
15G140648|2014||5300|26000|5300|35600|40900|08-FEB-2013|0|32200|20-FEB-1999|34800|840|0|1118|09-FEB-2011|3|OVM|5300|26000|31300|ASR13|||0|0|0|31300||REAL
15H221140|2014||7300|34000|7300|48100|55400|08-FEB-2013|0|41400|21-FEB-1999|48100|0|0|945|15-DEC-2012|3|OVM|7300|34000|41300|ASR13|||0|0|0|41300||REAL
15H221151|2014|D|7500|24600|7500|49800|57300|08-FEB-2013|0|41000|21-FEB-1999|49800|0|0|918|27-AUG-2014|3|OVR|7500|24600|32100|HT401|||0|0|0|32100||REAL
15H221162|2014||5600|38800|5600|51000|56600|09-FEB-2013|0|39200|21-FEB-1999|51000|0|0|832|09-FEB-2011|3|OVR|5600|38800|44400|ASR13|||0|0|0|44400||REAL
15H221195|2014||7700|37300|7700|56700|64400|08-FEB-2013|0|45000|21-FEB-1999|56700|0|0|1075|09-FEB-2011|3|OVM|7700|37300|45000|ASR13|||0|0|0|45000||REAL
15H221205|2014||7100|27200|7100|30700|37800|09-FEB-2013|0|34500|21-FEB-1999|30200|490|0|908|09-FEB-2011|3|OVR|7100|27200|34300|ASR13|||0|0|0|34300||REAL
15H221214|2014||7500|38400|7500|48800|56300|09-FEB-2013|0|41000|20-FEB-1999|48800|0|0|918|09-FEB-2011|3|OVR|7500|38400|45900|ASR13|||0|0|0|45900||REAL
15H320272|2014||9400|37100|9400|57300|66700|08-FEB-2013|0|46300|20-FEB-1999|57300|0|0|1192|09-FEB-2011|3|OVM|9400|37100|46500|ASR13|||0|0|0|46500||REAL
15H320283|2014||9600|28900|9600|33100|42700|03-MAY-2013|0|33900|21-FEB-1999|33100|0|0|1068|02-MAY-2013|3|OVR|9600|28900|38500|ASR13||100|38500|9600|28900|38500||REAL
15H320294|2014||8900|39000|8900|68800|77700|08-FEB-2013|0|48000|21-FEB-1999|68800|0|0|945|09-FEB-2011|3|OVM|8900|39000|47900|ASR13|||0|0|0|47900||REAL
15H320306|2014||9400|39600|9400|61500|70900|08-FEB-2013|0|48800|20-FEB-1999|61000|530|0|1192|09-FEB-2011|3|OVM|9400|39600|49000|ASR13|||0|0|0|49000||REAL
14P230243|2014|0|19700|119200|19700|152800|172500|10-APR-2014|0|139300|10-APR-2014|146200|6570|0|1464|26-NOV-2013|3|96|19700|119200|138900|803|||0|0|0|138900||REAL
14P230292|2014||16900|100500|16900|128000|144900|17-SEP-2013|0|117400|21-FEB-1999|120000|7970|0|1606|10-SEP-2011|3|OVR|16900|100500|117400||||0|0|0|117400||REAL
14L640497|2014||9800|32800|9800|40400|50200|02-FEB-2013|0|42600|21-FEB-1999|38800|1550|0|598|01-MAR-2011|2|D||||REV/SYS|||0|0|0|42600||REAL
14M620201|2014||16600|61400|16600|65600|82200|02-FEB-2013|0|78000|21-FEB-1999|65600|0|0|720||2||||||||0|0|0|78000||REAL
14N620365|2014||63000|118000|63000|202400|265400|02-FEB-2013|0|181000|21-FEB-1999|202400|0|0|1496|10-FEB-2011|2|D||||REV/SYS|||0|0|0|181000||REAL
14N620376|2014||63700|153700|63700|238100|301800|02-FEB-2013|0|217400||238100|0|0|1960||2||||||||0|0|0|217400||REAL
14L640530|2014||8700|26600|8700|30500|39200|02-FEB-2013|0|35300|21-FEB-1999|29400|1110|0|780|01-MAR-2011|2|D||||REV/SYS|||0|0|0|35300||REAL
14L640541|2014||8500|55400|8500|60300|68800|02-FEB-2013|0|63900|20-FEB-1999|60300|0|0|1020||2||||||||0|0|0|63900||REAL
14L640552|2014||8700|47300|8700|50100|58800|09-FEB-2013|0|56100|20-FEB-1999|50000|90|0|816|09-FEB-2011|3|OVR|8700|47300|56000|ASR13|||0|0|0|56000||REAL
14L640563|2014||9100|23800|9100|31300|40400|02-FEB-2013|0|32900|21-FEB-1999|31300|0|0|800|01-MAR-2011|2|D||||REV/SYS|||0|0|0|32900||REAL
14L640585|2014||11600|50300|11600|61200|72800|02-FEB-2013|0|61900|20-FEB-1999|61200|0|0|1089|31-JAN-2013|2|D||||SYS|||0|0|0|61900||REAL
15G131471|2014|0|7200|28200|7200|41600|48800|15-APR-2014|0|37100|15-APR-2014|41600|0|0|1568|08-NOV-2013|3|96|7200|28200|35400|784|||0|0|0|35400||REAL
15G410880|2014||4800|28400|4800|38900|43700|08-FEB-2013|0|31200|20-FEB-1999|38900|0|0|1068|09-FEB-2011|3|OVM|4800|28400|33200|ASR13|||0|0|0|33200||REAL
14M340424|2014||25500|67200|25500|112800|138300|19-MAR-2013|0|107300|21-FEB-1999|112600|210|0|1122|18-MAR-2013|3|D|25500|67200|92700|984|||0|0|0|92700||REAL
14H210527|2014||19000|39500|19000|62300|81300|08-FEB-2013|0|63500|21-FEB-1999|59500|2770|0|1943||3|OVM|19000|39500|58500|ASR13|||0|0|0|58500||REAL
14H210536|2014||17500|36700|17500|64700|82200|09-FEB-2013|0|50300|21-FEB-1999|62800|1930|0|1828||3|OVR|17500|36700|54200|ASR13|||0|0|0|54200||REAL
14H321939|2014||16300|56500|16300|101200|117500|08-FEB-2013|0|71800|20-FEB-1999|101200|0|0|1326|09-FEB-2011|3|OVM|16300|56500|72800|ASR13|||0|0|0|72800||REAL
14L440707|2014||16600|62700|16600|70000|86600|02-FEB-2013|0|79300|21-FEB-1999|69900|70|0|900||2|D|||||||0|0|0|79300||REAL
14L440716|2014||8400|57700|8400|70900|79300|02-FEB-2013|0|66100|21-FEB-1999|70900|0|0|864||2||||||||0|0|0|66100||REAL
14L541596|2014||17300|44300|17300|69200|86500|02-FEB-2013|0|61600|21-FEB-1999|67800|1400|0|816|29-APR-2011|2|D||||832|||0|0|0|61600||REAL
14L541604|2014||21300|56200|21300|58100|79400|21-FEB-2013|0|97300|30-JUN-1999|58100|0|0|1260|20-FEB-2013|3|D|21300|56200|77500|826|||0|0|0|77500||REAL
14L541613|2014||13200|41800|13200|39200|52400|02-FEB-2013|0|55000|21-FEB-1999|39200|0|0|864||2||||||||0|0|0|55000||REAL
14L541640|2014||11200|32100|11200|13800|25000|02-FEB-2013|0|43300|21-FEB-1999|13800|0|0|406|09-FEB-2011|2|D||||REV/SYS|||0|0|0|43300||REAL
14L541651|2014||14400|57000|14400|61300|75700|21-FEB-2013|0|90800|21-FEB-1999|61300|0|0|1302|20-FEB-2013|3|D|14400|57000|71400|826|||0|0|0|71400||REAL
14L541662|2014||13200|58000|13200|45900|59100|02-FEB-2013|0|71200|21-FEB-1999|45800|130|0|1035|01-MAR-2011|2|D||||REV/SYS|||0|0|0|71200||REAL
15H320261|2014||9400|36800|9400|57900|67300|24-SEP-2013|0|46200|24-SEP-2013|57800|140|0|1248|09-FEB-2011|3|OVM|9400|36800|46200|ASR13|||0|0|0|46200||REAL
15H520634|2014||6600|29100|6600|38000|44600|08-FEB-2013|0|36200|21-FEB-1999|38000|40|0|912|09-FEB-2011|3|OVM|6600|29100|35700|ASR13|||0|0|0|35700||REAL
15H520643|2014||6200|30500|6200|50600|56800|09-FEB-2013|0|37200|21-FEB-1999|49200|1350|0|1066|09-FEB-2011|3|OVR|6200|30500|36700|ASR13|||0|0|0|36700||REAL
14L320298|2014||21100|59100|21100|100600|121700|30-APR-2013|0|108900|21-FEB-1999|100500|110|0|1536|08-SEP-2013|3|OVR|21100|59100|80200|HT401|||0|0|0|80200||REAL
14L320302|2014||8700|56000|8700|55600|64300|02-APR-2013|0|64700|21-FEB-1999|55600|0|0|1152|10-FEB-2011|2|D||||REV/SYS|||0|0|0|64700||REAL
15H621816|2014||4800|25300|4800|36500|41300|08-FEB-2013|0|26900|21-FEB-1999|36500|0|0|980|09-FEB-2011|3|OVM|4800|25300|30100|ASR13|||0|0|0|30100||REAL
15H621825|2014||14500|19900|14500|29300|43800|08-FEB-2013|0|35100|21-FEB-1999|29300|0|0|786|08-FEB-2012|3|OVM|14500|19900|34400|ASR13|||0|0|0|34400||REAL
15H621834|2014||6000|33500|6000|52700|58700|08-FEB-2013|0|37900|21-FEB-1999|52600|60|0|1008|09-FEB-2011|3|OVM|6000|33500|39500|ASR13|||0|0|0|39500||REAL
14L531146|2014|0|13200|38800|13200|40300|53500|04-DEC-2013|0|57500|04-DEC-2013|38600|1690|0|832|18-NOV-2013|3|28|13200|38800|52000|811|||0|0|0|52000||REAL
14L531157|2014||10200|53400|10200|60000|70200|02-FEB-2013|0|63600|21-FEB-1999|60000|0|0|912||2||||||||0|0|0|63600||REAL
14L531168|2014||10200|67100|10200|93800|104000|02-FEB-2013|0|77300|21-FEB-1999|93800|30|0|780||2||||||||0|0|0|77300||REAL
14L531179|2014||13200|53000|13200|46000|59200|02-FEB-2013|0|66200|20-FEB-1999|42300|3690|0|896||2||||||||0|0|0|66200||REAL
14L531180|2014||12800|55100|12800|56100|68900|02-FEB-2013|0|67900|21-FEB-1999|53200|2870|0|1080||2|D|||||||0|0|0|67900||REAL
14L531191|2014|0|10200|52400|10200|63100|73300|04-DEC-2013|0|63000|04-DEC-2013|63000|80|0|780|18-NOV-2013|3|57|10200|52400|62600|811|||0|0|0|62600||REAL
14L531201|2014||13200|1800|13200|24500|37700|19-FEB-2013|0|48200|21-FEB-1999|24500|0|0|712|13-FEB-2013|3|OVR|13200|1800|15000|978|||0|0|0|15000||REAL
14L531212|2014||12200|52600|12200|50400|62600|02-FEB-2013|0|64800|20-FEB-1999|50400|0|0|750||2||||||||0|0|0|64800||REAL
15L311158|2014||11400|41800|11400|38900|50300|17-SEP-2013|0|53200|20-FEB-1999|38900|0|0|816|10-SEP-2011|3|OVR|11400|41800|53200||||0|0|0|53200||REAL
15L311169|2014||11400|70900|11400|66600|78000|02-FEB-2013|0|82300|21-FEB-1999|66300|330|0|1008||2|D|||||||0|0|0|82300||REAL
15L311170|2014||11400|73900|11400|74600|86000|02-FEB-2013|0|85300|21-FEB-1999|74600|0|0|864||2||||||||0|0|0|85300||REAL
15L311181|2014||11400|64700|11400|66800|78200|02-FEB-2013|0|76100|20-FEB-1999|66800|0|0|832||2||||||||0|0|0|76100||REAL
15L311192|2014||11400|48100|11400|52900|64300|02-FEB-2013|0|59500|20-FEB-1999|52900|0|0|756||2||||||||0|0|0|59500||REAL
15L311202|2014||11400|48800|11400|52300|63700|02-FEB-2013|0|60200|20-FEB-1999|52300|0|0|792||2||||||||0|0|0|60200||REAL
15L311213|2014||11400|85900|11400|85900|97300|09-MAY-2013|0|99700||85900|0|0|960|09-MAY-2013|1|01||||984|||0|0|0|97300||REAL
15L311224|2014|0|11400|24100|11400|30700|42100|31-MAR-2014|0|55700|31-MAR-2014|29200|1470|0|672|08-SEP-2013|3|OVR|11400|24100|35500|HT401|||0|0|0|35500||REAL
15L311246|2014||11400|50800|11400|52700|64100|02-FEB-2013|0|62200|20-FEB-1999|52700|0|0|792||2||||||||0|0|0|62200||REAL
15L311257|2014||11400|38300|11400|45500|56900|02-FEB-2013|0|49700|20-FEB-1999|45500|0|0|400||2||||||||0|0|0|49700||REAL
15L311268|2014||11400|21500|11400|15000|26400|04-SEP-2013|0|36800|04-SEP-2013|15000|0|0|560|08-SEP-2013|3|OVR|11400|21500|32900|HT401|||0|0|0|32900||REAL
15L311279|2014||19800|67600|19800|68500|88300|02-FEB-2013|0|87400|20-FEB-1999|68500|0|0|1038|18-OCT-2011|2|S28||||803|||0|0|0|87400||REAL
13P341124|2014||14100|64500|14100|100200|114300|04-MAY-2013|0|78600|21-FEB-1999|99800|420|0|978|04-MAY-2013|2|D||||976|||0|0|0|78600||REAL
13P341133|2014||22900|95800|22900|124500|147400|04-MAY-2013|0|118700|21-FEB-1999|124100|420|0|930|04-MAY-2013|2|D||||976|||0|0|0|118700||REAL
13P341171|2014||14100|64500|14100|100300|114400|04-MAY-2013|0|78600|20-FEB-1999|99800|450|0|978|04-MAY-2013|2|D||||976|||0|0|0|78600||REAL
15N111761|2014||34900|74300|34900|117600|152500|02-FEB-2013|0|109200|21-FEB-1999|114600|3000|0|1512|09-FEB-2011|2|D||||REV/SYS|||0|0|0|109200||REAL
15H640295|2014||8600|32900|8600|56600|65200|09-FEB-2013|0|36500|20-FEB-1999|50000|6560|0|864||3|OVR|8600|32900|41500|ASR13|||0|0|0|41500||REAL
15L130164|2014||8300|79200|8300|84500|92800|02-FEB-2013|0|87500|21-FEB-1999|84400|100|0|816||2||||||||0|0|0|87500||REAL
15L130186|2014||7900|85500|7900|92800|100700|02-FEB-2013|0|93400|20-FEB-1999|92800|0|0|816|03-MAR-2011|2|89||||810|||0|0|0|93400||REAL
15L130197|2014||8900|67400|8900|72800|81700|02-FEB-2013|0|76300|20-FEB-1999|72800|0|0|816||2|D|||||||0|0|0|76300||REAL
14L540265|2014||10700|6100|10700|7300|18000|26-MAR-2013|0|34300|21-FEB-1999|7300|0|0|388|26-MAR-2013|3|D|10700|6100|16800|801|||0|0|0|16800||REAL
14L540276|2014||13200|48200|13200|47100|60300|02-FEB-2013|0|61400|21-FEB-1999|47100|0|0|1050|05-DEC-2012|2|13||||811|||0|0|0|61400||REAL
14L610258|2014||9400|52700|9400|56200|65600|08-FEB-2013|0|67700|21-FEB-1999|56100|70|0|877||3|OVM|9400|52700|62100|ASR13|||0|0|0|62100||REAL
14M640816|2014||18200|89500|18200|100200|118400|02-FEB-2013|0|107700|21-FEB-1999|100200|0|0|1344||2||||||||0|0|0|107700||REAL
14M640825|2014||18000|82200|18000|89800|107800|02-FEB-2013|0|100200|21-FEB-1999|89800|0|0|1092||2|D|||||||0|0|0|100200||REAL
14M640834|2014|0|17900|82300|17900|88700|106600|02-APR-2014|0|99200|02-APR-2014|88700|0|0|1092|13-NOV-2013|3|96|17900|82300|100200|814|||0|0|0|100200||REAL
14M640843|2014|0|17600|83300|17600|89000|106600|29-MAY-2014|0|99900|29-MAY-2014|88400|590|0|1092|29-MAY-2014|3||17600|83300|100900|814|||0|0|0|100900||REAL
14M640852|2014||17400|75300|17400|76800|94200|02-FEB-2013|0|92700|21-FEB-1999|76800|0|0|960||2||||||||0|0|0|92700||REAL
14M640861|2014||17400|81900|17400|90100|107500|02-FEB-2013|0|99300|21-FEB-1999|90100|0|0|1092||2||||||||0|0|0|99300||REAL
14M640870|2014||17400|79600|17400|86100|103500|02-FEB-2013|0|97000|21-FEB-1999|86100|0|0|1092||2|D|||||||0|0|0|97000||REAL
14M640881|2014||17400|81000|17400|96600|114000|02-FEB-2013|0|98400|21-FEB-1999|96500|140|0|1092||2||||||||0|0|0|98400||REAL
14M640892|2014||22800|61500|22800|53300|76100|02-FEB-2013|0|84300|20-FEB-1999|53300|0|0|1025||2||||||||0|0|0|84300||REAL
14M640926|2014||16700|0|16700|0|16700|22-JAN-2013|0|||0|0|0|0||1|D|||||||0|0|0|16700||REAL
14M640935|2014||16700|74600|16700|69300|86000|02-FEB-2013|0|91300|21-FEB-1999|65300|3960|0|792||2||||||||0|0|0|91300||REAL
14M640944|2014||16700|85700|16700|92900|109600|02-FEB-2013|0|102400|21-FEB-1999|90400|2540|0|1244||2||||||||0|0|0|102400||REAL
14M640953|2014||6500|53700|6500|54800|61300|22-MAR-2013|0|68300|21-FEB-1999|54800|0|0|813|22-MAR-2013|3|D|6500|53700|60200|814|||0|0|0|60200||REAL
15H540012|2014||10900|40300|10900|67500|78400|09-FEB-2013|0|44600|21-FEB-1999|65000|2540|0|926|09-FEB-2011|3|OVR|10900|40300|51200|ASR13|||0|0|0|51200||REAL
15H540021|2014||16800|44400|16800|71000|87800|08-FEB-2013|0|59300|21-FEB-1999|69600|1380|0|1359|09-FEB-2011|3|OVM|16800|44400|61200|ASR13|||0|0|0|61200||REAL
33H120834|2014||91700|271800|91700|409000|500700|02-FEB-2013|0|363500||409000|0|0|3402||2||||||||0|0|0|363500||REAL
15H540030|2014||9800|21800|9800|32200|42000|08-FEB-2013|0|27600|21-FEB-1999|32200|0|0|888|09-FEB-2011|3|OVM|9800|21800|31600|ASR13|||0|0|0|31600||REAL
15H540041|2014||10900|42600|10900|60500|71400|08-FEB-2013|0|50200|21-FEB-1999|60500|0|0|972|09-FEB-2011|3|OVM|10900|42600|53500|ASR13|||0|0|0|53500||REAL
33H120825|2014||92000|223900|92000|381700|473700|02-FEB-2013|0|315900||381700|0|0|3008|09-FEB-2011|2|D||||REV/SYS|||0|0|0|315900||REAL
15H540052|2014||10900|36900|10900|64200|75100|09-FEB-2013|0|42000|21-FEB-1999|64200|0|0|1154|09-FEB-2011|3|OVR|10900|36900|47800|ASR13|||0|0|0|47800||REAL
14L440936|2014||14800|54000|14800|62500|77300|02-FEB-2013|0|68800|21-FEB-1999|62400|50|0|900||2||||||||0|0|0|68800||REAL
14L440945|2014|0|15700|57500|15700|73000|88700|04-DEC-2013|0|79300|04-DEC-2013|73000|0|0|884|15-NOV-2013|3|28|15700|57500|73200|811|||0|0|0|73200||REAL
14L440954|2014||15000|62200|15000|67200|82200|02-FEB-2013|0|77200|20-FEB-1999|65700|1530|0|850||2||||||||0|0|0|77200||REAL
14L440963|2014||9400|54000|9400|45100|54500|02-FEB-2013|0|63400|21-FEB-1999|45100|0|0|936||2||||||||0|0|0|63400||REAL
14L440972|2014||10600|56700|10600|66100|76700|02-FEB-2013|0|67300|20-FEB-1999|66100|0|0|864|05-DEC-2012|2|73||||814|||0|0|0|67300||REAL
14L440990|2014||13600|51800|13600|54000|67600|02-FEB-2013|0|65400|20-FEB-1999|54000|0|0|850||2||||||||0|0|0|65400||REAL
14L441001|2014||8300|61000|8300|73900|82200|02-FEB-2013|0|69300|20-FEB-1999|73600|260|0|864||2||||||||0|0|0|69300||REAL
13P620274|2014||27700|131100|27700|152900|180600|02-FEB-2013|0|158800|20-FEB-1999|152900|0|0|1431|10-FEB-2011|2|D||||REV/SYS|||0|0|0|158800||REAL
13P620285|2014||31600|125700|31600|142100|173700|02-FEB-2013|0|157300|21-FEB-1999|141800|260|0|1397||2||||||||0|0|0|157300||REAL
13P620296|2014||0|0|0|0|0|10-JAN-2013|0|||0|0|0|0||1|D||||||100|0|0|0|0||REAL
13P620322|2014||28900|106200|28900|123200|152100|02-FEB-2013|0|135100|20-FEB-1999|123200|0|0|1182||2|D|||||||0|0|0|135100||REAL
13P620331|2014||28400|101800|28400|111400|139800|02-FEB-2013|0|130200|21-FEB-1999|111400|0|0|1026|24-FEB-2012|2|85||||801|||0|0|0|130200||REAL
13P620340|2014||27800|103800|27800|119200|147000|02-FEB-2013|0|131600|21-FEB-1999|119200|0|0|1064||2||||||||0|0|0|131600||REAL
13P620351|2014||28100|131600|28100|148400|176500|02-FEB-2013|0|159700|21-FEB-1999|148400|0|0|1468||2||||||||0|0|0|159700||REAL
14P230876|2014||16900|72900|16900|108800|125700|02-FEB-2013|0|89800|20-FEB-1999|104700|4130|0|1327||2||||||||0|0|0|89800||REAL
14N110295|2014|0|169100|10000|219900|14500|234400|16-MAR-2017|0|||0|14520|0|0|21-FEB-2017|3|S97|169100|10000|179100|STC|||0|0|0|179100||REAL
15G131480|2014||7200|4200|7200|4200|11400|08-FEB-2013|0|10200|21-FEB-1999|4200|0|0|638|06-APR-2011|1|89||||ASR13|||0|0|0|11400||REAL
14L440044|2014|0|13800|69000|13800|56000|69800|31-MAR-2014|0|84000|31-MAR-2014|54300|1650|0|792|15-NOV-2013|3|33|13800|69000|82800|811|||0|0|0|82800||REAL
14L440055|2014||13900|71400|13900|71300|85200|02-FEB-2013|0|85300|21-FEB-1999|71100|230|0|792||2||||||||0|0|0|85300||REAL
09M230499|2014||17400|87500|17400|120400|137800|02-FEB-2013|0|104900|20-FEB-1999|120100|280|0|912|24-JAN-2012|2|33||||826|||0|0|0|104900||REAL
09J331032|2014||17500|57700|17500|72200|89700|02-FEB-2013|0|75200|20-FEB-1999|72100|120|0|1213|09-FEB-2011|2|D||||REV/SYS|||0|0|0|75200||REAL
09J331043|2014||33000|79200|33000|104000|137000|02-FEB-2013|0|112200|19-FEB-1999|103900|140|0|2537|09-FEB-2011|2|D||||REV/SYS|||0|0|0|112200||REAL
09J331054|2014||21400|52000|21400|65600|87000|02-FEB-2013|0|73400|20-FEB-1999|65500|120|0|864||2||||||||0|0|0|73400||REAL
09K540107|2014||11600|73700|11600|97200|108800|02-FEB-2013|0|85300|20-FEB-1999|97200|0|0|1160||2||||||||0|0|0|85300||REAL
09K540118|2014||11600|80900|11600|108300|119900|02-FEB-2013|0|92500|20-FEB-1999|108300|0|0|1521||2||||||||0|0|0|92500||REAL
09M230763|2014||17200|56600|17200|69200|86400|02-FEB-2013|0|73800|19-FEB-1999|69200|0|0|1040|10-FEB-2011|2|D||||REV/SYS|||0|0|0|73800||REAL
09J431088|2014||19800|77800|19800|85700|105500|02-FEB-2013|0|97600|19-FEB-1999|81500|4170|0|1092||2||||||||0|0|0|97600||REAL
09J431099|2014||17400|63600|17400|62100|79500|02-FEB-2013|0|81000|19-FEB-1999|61100|1040|0|864||2||||||||0|0|0|81000||REAL
09J431109|2014||19500|58800|19500|66900|86400|02-FEB-2013|0|78300|19-FEB-1999|66900|20|0|1092||2||||||||0|0|0|78300||REAL
09J431110|2014||17400|60600|17400|58900|76300|02-FEB-2013|0|78000|20-FEB-1999|58900|0|0|864||2||||||||0|0|0|78000||REAL
09M630053|2014||17600|66000|17600|84600|102200|02-FEB-2013|0|83600|19-FEB-1999|84600|0|0|912||2||||||||0|0|0|83600||REAL
09M630064|2014||18100|53000|18100|70000|88100|02-FEB-2013|0|71100|20-FEB-1999|70000|0|0|888||2||||||||0|0|0|71100||REAL
09H540673|2014|0|20800|74400|20800|77600|98400|13-FEB-2014|0|95700|13-FEB-2014|77600|0|0|1092|21-OCT-2013|3|96|20800|74400|95200|784|||0|0|0|95200||REAL
09H540684|2014||22400|61000|22400|67500|89900|02-FEB-2013|0|83400|20-FEB-1999|67500|0|0|1131|30-JAN-2012|2|96||||786|||0|0|0|83400||REAL
09G540841|2014||10800|58000|10800|87600|98400|02-FEB-2013|0|68800|20-FEB-1999|87600|0|0|1124||2||||||||0|0|0|68800||REAL
09G540850|2014||10800|57300|10800|89100|99900|02-FEB-2013|0|68100|20-FEB-1999|89100|0|0|1124||2||||||||0|0|0|68100||REAL
09G540861|2014|0|10500|57300|10500|88200|98700|21-JAN-2014|0|69800|21-JAN-2014|88000|200|0|1124|15-JAN-2014|3|13|10500|57300|67800|784|||0|0|0|67800||REAL
10H210109|2014||22800|96800|22800|115200|138000|02-FEB-2013|0|119600|20-FEB-1999|115200|0|0|2316||2||||||||0|0|0|119600||REAL
10H210118|2014||24100|109900|24100|115800|139900|02-FEB-2013|0|134000|20-FEB-1999|115800|0|0|2208||2||||||||0|0|0|134000||REAL
10H210127|2014||22300|117800|22300|139700|162000|02-FEB-2013|0|140100|20-FEB-1999|136300|3440|0|2772||2||||||||0|0|0|140100||REAL
10N620020|2014||21100|0|21100|0|21100|01-FEB-2013|0||20-FEB-1999|0|0|0|0||1|D||||||100|21100|21100|0|21100||REAL
10N620031|2014||16400|0|16400|0|16400|19-NOV-2012|0|||0|0|0|0||1|D||||||100|16400|16400|0|16400||REAL
10N620042|2014||23700|0|23700|0|23700|01-FEB-2013|0||20-FEB-1999|0|0|0|0||1|D||||||100|23700|23700|0|23700||REAL
08H441056|2014||18200|88900|18200|116800|135000|02-FEB-2013|0|107100|20-FEB-1999|116800|0|0|1344||2||||||||0|0|0|107100||REAL
08J530384|2014|0|26900|115200|26900|191200|218100|06-FEB-2014|0|139700|06-FEB-2014|191200|0|0|2694|06-FEB-2014|3|OVR|26900|115200|142100||||0|0|0|142100||REAL
09G320014|2014||12900|28900|12900|40800|53700|09-FEB-2013|0|63800|19-FEB-1999|40800|0|0|1007|10-SEP-2011|3|OVR|12900|28900|41800|ASR13|||0|0|0|41800||REAL
11D420653|2014||49100|1546400|49100|1546400|1595500|01-FEB-2013|0|||0|1546440|0|0|09-FEB-2011|1|D||||REV/SYS||100|1595500|49100|1546400|1595500||REAL
11D420662|2014||11500|35600|11500|62500|74000|08-FEB-2013|0|46000|21-FEB-1999|62500|0|0|912|01-NOV-2012|3|OVM|11500|35600|47100|ASR13|||0|0|0|47100||REAL
11D420718|2014||15900|0|15900|0|15900|08-FEB-2013|0|||0|0|0|0||1|D||||ASR13|||0|0|0|15900||REAL
10F210107|2014||7100|36800|7100|57200|64300|17-APR-2013|0|44800|20-FEB-1999|57200|0|0|945|06-OCT-2011|3|OVR|7100|36800|43900|ASR13|||0|0|0|43900||REAL
28Y120041|2014||171500|0|171500|0|171500|01-FEB-2013|0|||0|0|0|0|09-FEB-2011|1|D||||REV/SYS|||0|0|0|171500||REAL
10F320932|2014||10900|38700|10900|70900|81800|24-APR-2013|0|50400|20-FEB-1999|70900|0|0|792|06-OCT-2011|3|OVM|10900|38700|49600|ASR13|||0|0|0|49600||REAL
10F320941|2014||10900|25600|10900|68000|78900|05-SEP-2013|0|51600|05-SEP-2013|68000|0|0|912|08-SEP-2013|3|OVR|10900|25600|36500|HT401|||0|0|0|36500||REAL
09G540597|2014||12300|62700|12300|97000|109300|17-SEP-2013|0|78200|17-SEP-2013|97000|0|0|1228|08-SEP-2013|3|OVR|12300|62700|75000|HT401|||0|0|0|75000||REAL
09G540603|2014||11800|62400|11800|95900|107700|02-FEB-2013|0|74200|20-FEB-1999|95900|0|0|1162|18-OCT-2012|2|34||||786|||0|0|0|74200||REAL
09G540612|2014||11400|66300|11400|98600|110000|02-FEB-2013|0|77700|20-FEB-1999|98600|0|0|1138|21-JAN-2011|2|D||||810|||0|0|0|77700||REAL
08K231161|2014||18900|60300|18900|75500|94400|02-FEB-2013|0|79200|20-FEB-1999|75500|0|0|1092||2||||||||0|0|0|79200||REAL
08K230874|2014||21000|41400|21000|49100|70100|02-FEB-2013|0|62400|20-FEB-1999|49100|0|0|1218||2|D|||||||0|0|0|62400||REAL
14J140111|2014||7700|29500|7700|27100|34800|09-FEB-2013|0|32900|21-FEB-1999|27100|0|0|850|09-FEB-2011|3|OVR|7700|29500|37200|ASR13|||0|0|0|37200||REAL
14J140120|2014||7700|29500|7700|27100|34800|09-FEB-2013|0|32900|21-FEB-1999|27100|0|0|850|09-FEB-2011|3|OVR|7700|29500|37200|ASR13|||0|0|0|37200||REAL
13O141419|2014||32000|120500|32000|144900|176900|02-FEB-2013|0|152500|21-FEB-1999|144900|0|0|1204||2|D|||||||0|0|0|152500||REAL
13O141428|2014|0|34100|121700|34100|142400|176500|20-FEB-2014|0|155300|20-FEB-2014|142400|0|0|1204|25-SEP-2013|3|96|34100|121700|155800|814|||0|0|0|155800||REAL
13O141437|2014||32800|131000|32800|159600|192400|19-MAR-2013|0|163800|20-FEB-1999|159600|0|0|1824|09-FEB-2011|2|D||||REV/SYS|||0|0|0|163800||REAL
13O141446|2014||31700|122500|31700|149000|180700|02-FEB-2013|0|154200|21-FEB-1999|147000|1950|0|1204|09-FEB-2011|2|D||||REV/SYS|||0|0|0|154200||REAL
13O141482|2014||200|0|200|0|200|19-NOV-2012|0|||0|0|0|0||1|D|||||||0|0|0|200||REAL
13N611971|2014||11700|45000|11700|78100|89800|05-FEB-2013|0|51200|20-FEB-1999|78100|0|0|804||3|OVM|11700|45000|56700|ASR13|||0|0|0|56700||REAL
14G610133|2014||8200|16400|8200|22200|30400|19-MAR-2013|0|24200|21-FEB-1999|22200|0|0|680|13-MAR-2013|3|D|8200|16400|24600|984|||0|0|0|24600||REAL
14G610144|2014||8900|32500|8900|44300|53200|19-MAR-2013|0|33100|21-FEB-1999|44300|0|0|884|13-MAR-2013|3|D|8900|32500|41400|984|||0|0|0|41400||REAL
14G610155|2014||200|0|200|0|200|26-JUN-2014|0||26-JUN-2014|0|0|0|0||1|D||||ASR13||100|200|200|0|200||REAL
14G610166|2014||8000|6400|8000|9900|17900|06-JUN-2013|0|18100|06-JUN-2013|9900|0|0|616|13-MAR-2013|3|D|8000|6400|14400|984|||0|0|0|14400||REAL
14G610177|2014||7300|0|7300|0|7300|08-FEB-2013|0|||0|0|0|0||1|||||ASR13|||0|0|0|7300||REAL
14G610188|2014||8100|25200|8100|33200|41300|19-MAR-2013|0|28100|21-FEB-1999|32800|360|0|627|13-MAR-2013|3|D|8100|25200|33300|984|||0|0|0|33300||REAL
14G610199|2014||9400|29100|9400|35100|44500|19-MAR-2013|0|21100|20-FEB-1999|33800|1300|0|1182|13-MAR-2013|3|D|9400|29100|38500|984|||0|0|0|38500||REAL
14K210321|2014||19800|53400|19800|55100|74900|08-FEB-2013|0|75800|20-FEB-1999|53900|1220|0|1090||3|OVM|19800|53400|73200|ASR13|||0|0|0|73200||REAL
14K210365|2014||13100|44600|13100|49200|62300|08-FEB-2013|0|59000|21-FEB-1999|48100|1080|0|960||3|OVM|13100|44600|57700|ASR13|||0|0|0|57700||REAL
14K210332|2014||13400|42900|13400|52900|66300|08-FEB-2013|0|55900|21-FEB-1999|52900|0|0|806||3|OVM|13400|42900|56300|ASR13|||0|0|0|56300||REAL
22K432166|2014||34000|163600|34000|210200|244200|03-APR-2013|0|197600||210200|0|0|2344||2||||||||0|0|0|197600||REAL
14K210354|2014||14400|55500|14400|59000|73400|08-FEB-2013|0|70300|20-FEB-1999|57000|1950|0|955||3|OVM|14400|55500|69900|ASR13|||0|0|0|69900||REAL
14K210376|2014||14400|55200|14400|63500|77900|08-FEB-2013|0|71100|21-FEB-1999|63500|0|0|1190||3|OVM|14400|55200|69600|ASR13|||0|0|0|69600||REAL
14K210387|2014||14400|51800|14400|56200|70600|08-FEB-2013|0|66800|21-FEB-1999|56200|40|0|936||3|OVM|14400|51800|66200|ASR13|||0|0|0|66200||REAL
14M340433|2014||25500|67200|25500|89700|115200|21-MAR-2013|0|92700|21-FEB-1999|89300|370|0|1144|18-MAR-2013|3|D|25500|67200|92700|984|||0|0|0|92700||REAL
14M340442|2014||25500|72500|25500|85900|111400|21-MAR-2013|0|98000|21-FEB-1999|85000|900|0|896|18-MAR-2013|3|D|25500|72500|98000|984|||0|0|0|98000||REAL
15G442395|2014|0|22600|25400|22600|30300|52900|16-APR-2014|0|44400|16-APR-2014|28900|1410|0|620|13-NOV-2013|3|96|22600|25400|48000|786|||0|0|0|48000||REAL
15G442405|2014||200|0|200|0|200|08-FEB-2013|0|||0|0|0|0||1|||||ASR13||100|200|200|0|200||REAL
15G442414|2014||9000|20900|9000|36600|45600|08-FEB-2013|0|28000|21-FEB-1999|36600|0|0|1126|09-FEB-2011|3|OVM|9000|20900|29900|ASR13|||0|0|0|29900||REAL
15G442423|2014||7900|33000|7900|65100|73000|08-FEB-2013|0|36900|21-FEB-1999|65100|0|0|950|09-FEB-2011|3|OVM|7900|33000|40900|ASR13|||0|0|0|40900||REAL
15G442432|2014||11400|38700|11400|51100|62500|08-FEB-2013|0|48500|21-FEB-1999|51100|0|0|910|09-FEB-2011|3|OVM|11400|38700|50100|ASR13|||0|0|0|50100||REAL
15G442441|2014||17900|29500|17900|89100|107000|07-JUN-2013|0|60300|07-JUN-2013|89000|90|0|744|08-SEP-2013|3|OVR|17900|29500|47400|HT401|||0|0|0|47400||REAL
14L610038|2014||9400|43400|9400|48100|57500|08-FEB-2013|0|52400|21-FEB-1999|48100|0|0|924||3|OVM|9400|43400|52800|ASR13|||0|0|0|52800||REAL
14L610049|2014||7900|39600|7900|38600|46500|08-FEB-2013|0|47300|21-FEB-1999|38600|0|0|780||3|OVM|7900|39600|47500|ASR13|||0|0|0|47500||REAL
14L610050|2014||7900|48600|7900|54400|62300|08-FEB-2013|0|52200|21-FEB-1999|51200|3200|0|780||3|OVM|7900|48600|56500|ASR13|||0|0|0|56500||REAL
14L610566|2014||9400|41100|9400|47900|57300|09-FEB-2013|0|47400|20-FEB-1999|47900|0|0|720||3|OVR|9400|41100|50500|ASR13|||0|0|0|50500||REAL
14L610588|2014||10700|41900|10700|40300|51000|08-FEB-2013|0|51900|20-FEB-1999|40300|0|0|962||3|OVM|10700|41900|52600|ASR13|||0|0|0|52600||REAL
14O210781|2014||40300|90900|40300|93600|133900|02-FEB-2013|0|131200|21-FEB-1999|93600|0|0|1036||2||||||||0|0|0|131200||REAL
14O210790|2014|0|42500|67700|42500|104700|147200|17-DEC-2013|0|113400|17-DEC-2013|104700|0|0|888|08-NOV-2013|3|59|42500|67700|110200|803|||0|0|0|110200||REAL
14O210800|2014|0|42800|66300|42800|74400|117200|19-JUN-2014|0|110100|19-JUN-2014|74400|0|0|888|27-FEB-2012|3|85|42800|66300|109100|825|||0|0|0|109100||REAL
14P210085|2014||46700|161200|46700|177500|224200|02-FEB-2013|0|207900|21-FEB-1999|176000|1470|0|1519||2||||||||0|0|0|207900||REAL
15L120303|2014||9700|83900|9700|90600|100300|02-FEB-2013|0|93600|20-FEB-1999|89100|1530|0|816||2||||||||0|0|0|93600||REAL
15L120312|2014||9500|81000|9500|85900|95400|02-FEB-2013|0|90500|21-FEB-1999|84500|1420|0|816||2||||||||0|0|0|90500||REAL
15L120321|2014||11100|74500|11100|81900|93000|02-FEB-2013|0|85600|20-FEB-1999|81900|0|0|816||2||||||||0|0|0|85600||REAL
15L120330|2014||9500|83100|9500|89500|99000|02-FEB-2013|0|92600|21-FEB-1999|88200|1290|0|816||2||||||||0|0|0|92600||REAL
15K510413|2014||13700|79500|13700|102000|115700|02-FEB-2013|0|93200|20-FEB-1999|98900|3080|0|1140||2||||||||0|0|0|93200||REAL
15K510435|2014||13300|71600|13300|99800|113100|02-FEB-2013|0|84900|20-FEB-1999|96800|2980|0|962||2||||||||0|0|0|84900||REAL
15K510446|2014||13700|64600|13700|89700|103400|02-FEB-2013|0|78300|20-FEB-1999|89700|0|0|930||2||||||||0|0|0|78300||REAL
15K510457|2014||13700|64900|13700|89300|103000|02-FEB-2013|0|78600|20-FEB-1999|87900|1380|0|1211||2||||||||0|0|0|78600||REAL
15K510468|2014|0|14400|61100|14400|83500|97900|19-MAR-2014|0|76000|19-MAR-2014|82400|1070|0|1056|15-NOV-2013|3|96|14400|61100|75500|814|||0|0|0|75500||REAL
15N210781|2014||28800|135000|28800|180100|208900|02-FEB-2013|0|163800|21-FEB-1999|178600|1480|0|1840|16-FEB-2011|2|85||||800|||0|0|0|163800||REAL
15N210792|2014||36400|124400|36400|161300|197700|02-FEB-2013|0|160800|21-FEB-1999|161300|0|0|1800||2||||||||0|0|0|160800||REAL
15N210817|2014||27200|118500|27200|152900|180100|02-FEB-2013|0|145700|21-FEB-1999|152900|0|0|1768||2||||||||0|0|0|145700||REAL
15N210826|2014|0|27200|126400|27200|160800|188000|20-FEB-2014|0|153000|20-FEB-2014|160800|0|0|1760|26-SEP-2013|3|96|27200|126400|153600|824|||0|0|0|153600||REAL
15N210835|2014||27000|107900|27000|135400|162400|02-FEB-2013|0|134900|20-FEB-1999|135400|0|0|1263|17-FEB-2012|2|85||||811|||0|0|0|134900||REAL
15N210844|2014||27500|113200|27500|131200|158700|02-FEB-2013|0|140700|21-FEB-1999|131200|0|0|1332||2||||||||0|0|0|140700||REAL
15N210853|2014||27200|110400|27200|126800|154000|02-FEB-2013|0|137600|21-FEB-1999|126800|0|0|1360||2||||||||0|0|0|137600||REAL
15N210862|2014||27200|102300|27200|137200|164400|02-FEB-2013|0|129500|21-FEB-1999|137200|0|0|1204||2||||||||0|0|0|129500||REAL
15N210871|2014||27200|126200|27200|155800|183000|02-FEB-2013|0|153400|21-FEB-1999|155800|0|0|1840||2||||||||0|0|0|153400||REAL
15N210880|2014||26500|120900|26500|147300|173800|02-FEB-2013|0|147400|20-FEB-1999|147300|0|0|1800||2||||||||0|0|0|147400||REAL
15N210891|2014||26500|114700|26500|137500|164000|02-FEB-2013|0|141200|20-FEB-1999|137500|0|0|1296||2|D|||||||0|0|0|141200||REAL
15N210909|2014||26500|122000|26500|157400|183900|02-FEB-2013|0|148500|21-FEB-1999|157400|0|0|1760||2||||||||0|0|0|148500||REAL
15P610387|2014||42600|166100|42600|179700|222300|02-FEB-2013|0|208700|21-FEB-1999|179700|0|0|1872||2||||||||0|0|0|208700||REAL
15P610398|2014||39600|162700|39600|191900|231500|02-FEB-2013|0|202300|21-FEB-1999|191900|0|0|1759||2||||||||0|0|0|202300||REAL
15P610402|2014||0|0|0|0|0|10-JAN-2013|0|||0|0|0|0||1|D||||||100|0|0|0|0||
15P610411|2014||37100|166900|37100|182300|219400|02-FEB-2013|0|204000|21-FEB-1999|182300|0|0|1872||2||||||||0|0|0|204000||REAL
15P610420|2014||40900|159700|40900|176000|216900|02-FEB-2013|0|200600|21-FEB-1999|176000|0|0|1872||2||||||||0|0|0|200600||REAL
15P610431|2014||39500|163200|39500|177400|216900|02-FEB-2013|0|202700|21-FEB-1999|177300|110|0|1872||2||||||||0|0|0|202700||REAL
15P610442|2014||37800|155200|37800|159600|197400|02-FEB-2013|0|193000|20-FEB-1999|159400|220|0|1872||2||||||||0|0|0|193000||REAL
15P610453|2014||33800|167400|33800|194600|228400|02-FEB-2013|0|201200|21-FEB-1999|194600|0|0|1762||2||||||||0|0|0|201200||REAL
15P610475|2014||0|0|0|0|0|01-FEB-2013|0|||0|0|0|0||1|D||||||100|0|0|0|0||
15P610486|2014||33500|162000|33500|196500|230000|02-FEB-2013|0|195500|20-FEB-1999|196500|0|0|1762||2|D||||818|||0|0|0|195500||REAL
15P610497|2014||31300|161100|31300|176400|207700|02-FEB-2013|0|192400|20-FEB-1999|176400|0|0|1872|08-SEP-2013|3|OVR|31300|161100|192400|HT401|||0|0|0|192400||REAL
15P610503|2014||30900|168300|30900|187400|218300|02-FEB-2013|0|199200|20-FEB-1999|187400|0|0|1872||2||||||||0|0|0|199200||REAL
15L411258|2014||12400|101900|12400|75800|88200|02-FEB-2013|0|114300|21-FEB-1999|75800|0|0|1274||2|D|||||||0|0|0|114300||REAL
15L540156|2014||16600|8300|16600|8300|24900|05-MAR-2013|0|||0|8290|0|0||1||||||||0|0|0|24900||REAL
15L540167|2014||14200|83900|14200|83900|98100|17-SEP-2013|0|126000|05-MAY-1999|83900|0|0|2061|23-JUN-2011|3|OVR|14200|83900|98100||||0|0|0|98100||REAL
15L540190|2014||8500|7300|8500|7300|15800|02-FEB-2013|0|8600||6600|1040|0|780|07-APR-2011|1|86||||803|95||0|0|0|15800||REAL
15L540233|2014|0|11100|47800|11100|69800|80900|30-MAY-2014|0|59400|30-MAY-2014|67700|2110|0|1040|30-MAY-2014|3||11100|47800|58900|814|||0|0|0|58900||REAL
15L540244|2014||15000|55200|15000|62500|77500|30-APR-2013|0|70200|20-FEB-1999|61800|650|0|1218|13-MAY-2013|3|OVR|15000|55200|70200|HT401|||0|0|0|70200||REAL
15M510873|2014||17000|0|17000|0|17000|11-JAN-2013|0|||0|0|0|0||1|D|||||||0|0|0|17000||REAL
15M510884|2014||9800|0|9800|0|9800|11-JAN-2013|0|||0|0|0|0||1|D|||||||0|0|0|9800||REAL
15G440737|2014||4900|13500|4900|20900|25800|08-FEB-2013|0|16700|21-FEB-1999|20900|0|0|703|09-FEB-2011|3|OVM|4900|13500|18400|ASR13|||0|0|0|18400||REAL
15G440746|2014||5500|23200|5500|38200|43700|08-FEB-2013|0|27800|21-FEB-1999|38200|0|0|1324|09-FEB-2011|3|OVM|5500|23200|28700|ASR13|||0|0|0|28700||REAL
15G440755|2014||4900|39500|4900|47500|52400|09-FEB-2013|0|34400|21-FEB-1999|46100|1350|0|1280|20-DEC-2010|3|OVR|4900|39500|44400|ASR13|||0|0|0|44400||REAL
15G440764|2014||4900|13700|4900|16500|21400|08-FEB-2013|0|15200|21-FEB-1999|16100|420|0|540|17-DEC-2012|3|OVM|4900|13700|18600|ASR13|||0|0|0|18600||REAL
35K640893|2014|1|44300|143100|44300|218200|262500|03-APR-2014|0|167700|14-NOV-2013|218200|0|0|1380|03-APR-2014|3|01|44300|143100|187400|OCC13|||0|0|0|187400||REAL
15G431395|2014||6900|39700|6900|53200|60100|09-FEB-2013|0|41900|21-FEB-1999|53200|0|0|900|09-FEB-2011|3|OVR|6900|39700|46600|ASR13|||0|0|0|46600||REAL
14Q430022|2014||22200|98500|22200|89600|111800|02-FEB-2013|0|120700|21-FEB-1999|47600|41980|0|1512|06-FEB-2012|2|37||||834|||0|0|0|120700||REAL
14L632050|2014||13300|32600|13300|40300|53600|02-FEB-2013|0|45900|21-FEB-1999|38900|1410|0|775|17-OCT-2011|2|S||||834|||0|0|0|45900||REAL
14O520187|2014||38500|79600|38500|91900|130400|02-FEB-2013|0|118100|21-FEB-1999|91900|0|0|910||2||||||||0|0|0|118100||REAL
14O520413|2014||37900|74900|37900|107800|145700|02-FEB-2013|0|112800|20-FEB-1999|107800|0|0|884||2||||||||0|0|0|112800||REAL
14O520451|2014||500|1600|500|1600|2100|05-MAR-2013|0|||0|1620|0|0|08-SEP-2013|3|OVR|500|1600|2100|HT401|||0|0|0|2100||
14O520484|2014||54000|0|54000|0|54000|05-MAR-2013|0|||0|0|0|0|08-SEP-2013|3|OVR|54000|0|54000|HT401||100|54000|54000|0|54000||REAL
15H241582|2014||6200|30300|6200|46700|52900|08-FEB-2013|0|37000|21-FEB-1999|46700|0|0|955|09-FEB-2011|3|OVM|6200|30300|36500|ASR13|||0|0|0|36500||REAL
14L610599|2014||9700|30100|9700|35000|44700|09-FEB-2013|0|37000|21-FEB-1999|34900|70|0|875||3|OVR|9700|30100|39800|ASR13|||0|0|0|39800||REAL
14L610601|2014||8700|26300|8700|27400|36100|09-FEB-2013|0|30900|21-FEB-1999|26500|920|0|875|10-SEP-2011|3|OVR|8700|26300|35000|ASR13|||0|0|0|35000||REAL
16M320398|2014||64700|122300|64700|124500|189200|02-FEB-2013|0|187000|20-FEB-1999|124500|0|0|1638||2|D|||||||0|0|0|187000||REAL
14L610610|2014||10800|31500|10800|36700|47500|09-FEB-2013|0|36100|21-FEB-1999|36100|620|0|875|05-DEC-2012|3|OVR|10800|31500|42300|ASR13|||0|0|0|42300||REAL
14L610621|2014||8900|32200|8900|33800|42700|08-FEB-2013|0|43200|21-FEB-1999|33800|0|0|720||3|OVM|8900|32200|41100|ASR13|||0|0|0|41100||REAL
14L610632|2014||8700|35400|8700|43800|52500|09-FEB-2013|0|45100|21-FEB-1999|43800|0|0|816||3|OVR|8700|35400|44100|ASR13|||0|0|0|44100||REAL
15N230882|2014|0|32400|111800|32400|152800|185200|19-FEB-2014|0|143700|19-FEB-2014|152800|0|0|1768|26-SEP-2013|3|96|32400|111800|144200|824|||0|0|0|144200||REAL
15N230891|2014||33600|104600|33600|166300|199900|02-FEB-2013|0|138200|21-FEB-1999|166300|0|0|2006|09-FEB-2011|2|D||||REV/SYS|||0|0|0|138200||REAL
15N230901|2014||33600|105600|33600|165400|199000|02-FEB-2013|0|139200|20-FEB-1999|164200|1200|0|2006|09-FEB-2011|2|D||||REV/SYS|||0|0|0|139200||REAL
15N230910|2014||33600|115300|33600|174500|208100|02-FEB-2013|0|148900|21-FEB-1999|174500|0|0|2006|09-FEB-2011|2|D||||REV/SYS|||0|0|0|148900||REAL
16H420946|2014||52400|0|52400|0|52400|04-APR-2013|0|||0|0|0|0|04-APR-2013|1|D||||959|||0|0|0|52400||REAL
16H420955|2014|0|12500|45500|12500|69400|81900|13-DEC-2013|0|67200|13-DEC-2013|66200|3150|0|1170|19-NOV-2013|3|28|12500|45500|58000|826|||0|0|0|58000||REAL
16H420973|2014||254800|147700|254800|147700|402500|05-MAR-2013|0|||0|147720|0|0||1|||||||100|402500|254800|147700|402500||REAL
16H420982|2014||11200|47600|11200|59900|71100|08-FEB-2013|0|58000|21-FEB-1999|59700|180|0|1272|09-FEB-2011|3|OVM|11200|47600|58800|ASR13|||0|0|0|58800||REAL
16H420991|2014||3700|0|3700|0|3700|05-MAR-2013|0|||0|0|0|0||1|D||||||100|3700|3700|0|3700||
16H421000|2014||6600|0|6600|0|6600|08-FEB-2013|0||20-FEB-1999|0|0|0|0||1|D||||ASR13|||0|0|0|6600||REAL
16H421011|2014||7900|600|7900|600|8500|05-MAR-2013|0|0||0|550|0|0|09-FEB-2011|5|D||||REV/SYS|||0|0|0|8500||REAL
16H130032|2014||6500|42500|6500|52600|59100|09-FEB-2013|0|49200|21-FEB-1999|52600|0|0|918|09-FEB-2011|3|OVR|6500|42500|49000|ASR13|||0|0|0|49000||REAL
16H130050|2014||5400|41900|5400|51500|56900|08-FEB-2013|0|47500|21-FEB-1999|51500|0|0|918|09-FEB-2011|3|OVM|5400|41900|47300|ASR13|||0|0|0|47300||REAL
16H130061|2014||5600|32800|5600|53500|59100|19-JUN-2014|0|45500|19-JUN-2014|53200|300|0|918|08-SEP-2013|3|OVR|5600|32800|38400|HT401|||0|0|0|38400||REAL
24N511024|2014|0|67500|656700|67500|478500|546000|02-APR-2014|0|726800|02-APR-2014|478100|370|0|3924|04-NOV-2013|3|96|67500|656700|724200|814|||0|0|0|724200||REAL
15K630324|2014||8100|51300|8100|61500|69600|08-FEB-2013|0|58600|20-FEB-1999|61500|0|0|888||3|OVM|8100|51300|59400|ASR13|||0|0|0|59400||REAL
15K630335|2014||10300|55300|10300|67400|77700|08-FEB-2013|0|60900|20-FEB-1999|66400|1040|0|720|20-OCT-2011|3|OVM|10300|55300|65600|ASR13|||0|0|0|65600||REAL
08H441177|2014||19600|66200|19600|105100|124700|02-FEB-2013|0|85800|20-FEB-1999|105100|0|0|1450||2||||||||0|0|0|85800||REAL
08H510026|2014||23400|76900|23400|72200|95600|02-FEB-2013|0|100300|19-FEB-1999|72200|0|0|1259||2||||||||0|0|0|100300||REAL
09J330899|2014||19300|58800|19300|68100|87400|02-FEB-2013|0|78100|20-FEB-1999|68100|0|0|864||2||||||||0|0|0|78100||REAL
09J330901|2014||17000|56600|17000|71600|88600|02-FEB-2013|0|73600|20-FEB-1999|70000|1560|0|864||2|D|||||||0|0|0|73600||REAL
09J330910|2014||18000|57000|18000|66800|84800|02-FEB-2013|0|75000|20-FEB-1999|64400|2360|0|888||2|D|||||||0|0|0|75000||REAL
09H430871|2014||25400|74500|25400|76100|101500|02-FEB-2013|0|99900|20-FEB-1999|76100|0|0|1610||2|D|||||||0|0|0|99900||REAL
09H430882|2014||21500|76500|21500|85000|106500|02-FEB-2013|0|98000|20-FEB-1999|85000|0|0|1354||2||||||||0|0|0|98000||REAL
10J611082|2014||32600|79600|32600|109400|142000|02-FEB-2013|0|112200|20-FEB-1999|109000|440|0|1395||2||||||||0|0|0|112200||REAL
10J611093|2014||27900|69300|27900|98000|125900|02-FEB-2013|0|97200|20-FEB-1999|97900|100|0|1275||2|D|||||||0|0|0|97200||REAL
10J611114|2014||19200|58300|19200|58600|77800|09-FEB-2013|0|72000|20-FEB-1999|58500|130|0|1856||3|OVR|19200|58300|77500|ASR13|||0|0|0|77500||REAL
09J440415|2014||17400|62400|17400|68000|85400|02-FEB-2013|0|79800|19-FEB-1999|67600|420|0|1092||2||||||||0|0|0|79800||REAL
09J440426|2014||17400|61900|17400|59700|77100|02-FEB-2013|0|79300|20-FEB-1999|59700|0|0|864||2||||||||0|0|0|79300||REAL
09J440437|2014||17400|65500|17400|75800|93200|02-FEB-2013|0|82900|20-FEB-1999|75600|160|0|1092||2|D|||||||0|0|0|82900||REAL
10E110390|2014||11800|41900|11800|79600|91400|24-APR-2013|0|54400|20-FEB-1999|79600|0|0|792|01-MAR-2011|3|OVM|11800|41900|53700|ASR13|||0|0|0|53700||REAL
11E520581|2014||12200|37700|12200|63200|75400|24-APR-2013|0|52100|21-FEB-1999|63200|0|0|912|13-OCT-2011|3|OVM|12200|37700|49900|ASR13|||0|0|0|49900||REAL
11D430984|2014||12500|27700|12500|27800|40300|17-APR-2013|0|37000|21-FEB-1999|27800|10|0|816|13-OCT-2011|3|OVR|12500|27700|40200|ASR13|||0|0|0|40200||REAL
11E120419|2014||22600|76200|22600|127000|149600|08-FEB-2013|0|89500|21-FEB-1999|126200|830|0|2272|08-MAR-2012|3|OVM|22600|76200|98800|ASR13|||0|0|0|98800||REAL
10G231118|2014||13400|27200|13400|52800|66200|31-JUL-2013|0|49000|31-JUL-2013|52800|0|0|1014|08-SEP-2013|3|OVR|13400|27200|40600|HT401|||0|0|0|40600||REAL
10G231136|2014||14100|42800|14100|58200|72300|08-FEB-2013|0|56400|19-FEB-1999|58200|0|0|1300|10-OCT-2011|3|OVM|14100|42800|56900|ASR13|||0|0|0|56900||REAL
09G530158|2014||15900|85800|15900|87500|103400|02-FEB-2013|0|101700|20-FEB-1999|87500|0|0|1552||2|D|||||||0|0|0|101700||REAL
09G530169|2014||15700|87500|15700|94600|110300|02-FEB-2013|0|103200|20-FEB-1999|94600|0|0|1924||2||||||||0|0|0|103200||REAL
09G530170|2014||15700|82800|15700|90600|106300|02-FEB-2013|0|98500|19-FEB-1999|90500|110|0|1820||2||||||||0|0|0|98500||REAL
10N230209|2014||38600|0|38600|0|38600|19-NOV-2012|0||20-FEB-1999|0|0|0|0||1|||||||100|38600|38600|0|38600||REAL
10N230236|2014||39400|0|39400|0|39400|22-JAN-2013|0||19-FEB-1999|0|0|0|0||1|D||||||100|39400|39400|0|39400||REAL
09O320015|2014||133800|0|133800|0|133800|05-MAR-2013|0|||0|0|0|0||1||||||||0|0|0|133800||REAL
10E110318|2014||11900|22800|11900|72900|84800|19-MAR-2013|0|51300|20-FEB-1999|72900|0|0|792|13-FEB-2013|3|OVR|11900|22800|34700|978|||0|0|0|34700||REAL
10E110327|2014||11000|58200|11000|95600|106600|08-FEB-2013|0|60000|19-FEB-1999|95600|0|0|2304|09-FEB-2011|3|OVM|11000|58200|69200|ASR13|||0|0|0|69200||REAL
08J120710|2014||19700|13600|19700|71500|91200|23-APR-2013|0|75500|20-FEB-1999|70000|1510|0|1073|22-APR-2013|3|D|19700|13600|33300|978|||0|0|0|33300||REAL
08J120402|2014||17200|63600|17200|72600|89800|02-FEB-2013|0|80800|20-FEB-1999|70500|2120|0|816|15-NOV-2012|2|96||||784|||0|0|0|80800||REAL
08J120413|2014||21300|61900|21300|50900|72200|02-FEB-2013|0|83200|20-FEB-1999|49100|1800|0|936||2||||||||0|0|0|83200||REAL
09J331065|2014||40500|28500|40500|56600|97100|09-FEB-2013|0|92500|19-FEB-1999|56600|0|0|1176|09-FEB-2011|3|OVR|40500|28500|69000|ASR13|||0|0|0|69000||REAL
09J331076|2014||21300|59600|21300|72400|93700|02-FEB-2013|0|80900|20-FEB-1999|72400|0|0|1372||2||||||||0|0|0|80900||REAL
09M230774|2014||16700|54900|16700|68600|85300|02-FEB-2013|0|71600|20-FEB-1999|68500|90|0|912||2||||||||0|0|0|71600||REAL
09M230785|2014||16600|61100|16600|71700|88300|02-FEB-2013|0|77700|20-FEB-1999|71600|80|0|1040||2|D|||||||0|0|0|77700||REAL
10E220336|2014||19500|54500|19500|104300|123800|09-FEB-2013|0|65900|20-FEB-1999|104300|0|0|1232|13-MAY-2013|3|OVR|19500|54500|74000|HT401|||0|0|0|74000||REAL
09J431121|2014||24700|67000|24700|74600|99300|02-FEB-2013|0|91700|20-FEB-1999|74600|0|0|864||2||||||||0|0|0|91700||REAL
09H540705|2014||21000|59900|21000|56000|77000|02-FEB-2013|0|80900|20-FEB-1999|56000|0|0|1092||2||||||||0|0|0|80900||REAL
09H540714|2014||20800|60300|20800|63200|84000|02-FEB-2013|0|81100|19-FEB-1999|63200|0|0|1330||2||||||||0|0|0|81100||REAL
09G540872|2014||11700|57400|11700|86100|97800|02-FEB-2013|0|69100|20-FEB-1999|86100|0|0|1124||2||||||||0|0|0|69100||REAL
10H520042|2014||23600|64300|23600|71500|95100|02-FEB-2013|0|87900|20-FEB-1999|68600|2860|0|1814||2||||||||0|0|0|87900||REAL
10H520051|2014||23600|73200|23600|87500|111100|02-FEB-2013|0|96800|20-FEB-1999|87500|0|0|1890||2||||||||0|0|0|96800||REAL
10J240334|2014||10200|55400|10200|60000|70200|19-MAR-2013|0|63500|20-FEB-1999|60000|0|0|816|18-MAR-2013|3|D|10200|55400|65600|984|||0|0|0|65600||REAL
10J240343|2014||13500|54000|13500|54400|67900|19-MAR-2013|0|67200|20-FEB-1999|52700|1660|0|864|18-MAR-2013|3|D|13500|54000|67500|984|||0|0|0|67500||REAL
10J240352|2014||10800|55200|10800|54500|65300|19-MAR-2013|0|65600|20-FEB-1999|54500|0|0|864|18-MAR-2013|3|D|10800|55200|66000|984|||0|0|0|66000||REAL
10J420330|2014||11400|39900|11400|48200|59600|08-FEB-2013|0|46300|20-FEB-1999|48200|0|0|1008|09-FEB-2011|3|OVM|11400|39900|51300|ASR13|||0|0|0|51300||REAL
10J420341|2014||11400|43900|11400|46900|58300|08-FEB-2013|0|50000|20-FEB-1999|46900|0|0|1008|09-FEB-2011|3|OVM|11400|43900|55300|ASR13|||0|0|0|55300||REAL
10J520364|2014||10200|55200|10200|52500|62700|19-MAR-2013|0|65000|19-FEB-1999|52400|140|0|864|18-MAR-2013|3|D|10200|55200|65400|984|||0|0|0|65400||REAL
10M120226|2014||22900|0|22900|0|22900|22-JAN-2013|0||19-FEB-1999|0|0|0|0||1|D||||||100|22900|22900|0|22900||REAL
10M120235|2014||22300|0|22300|0|22300|19-NOV-2012|0||19-FEB-1999|0|0|0|0||1|D||||||100|22300|22300|0|22300||REAL
10M120244|2014||27100|0|27100|0|27100|22-JAN-2013|0||19-FEB-1999|0|0|0|0||1|D||||||100|27100|27100|0|27100||REAL
10M120253|2014||22300|0|22300|0|22300|19-NOV-2012|0|||0|0|0|0||1|D||||||100|22300|22300|0|22300||REAL
12J431354|2014|D|800|6700|11400|10000|21400|29-JUL-2014|0|52500|29-JUL-2014|10000|0|0|1658|27-AUG-2014|3|OVR|800|6700|7500|HT401|||0|0|0|7500||REAL
12J431365|2014||1900|33100|1900|2000|3900|17-SEP-2013|0|51400|17-SEP-2013|34300|6200|0|775|08-SEP-2013|3|OVR|1900|33100|35000|HT401|5||0|0|0|35000||REAL
11M430162|2014||23200|0|23200|0|23200|22-JAN-2013|0||21-FEB-1999|0|0|0|0||1|D||||||100|23200|23200|0|23200||REAL
11M430184|2014||22400|0|22400|0|22400|19-NOV-2012|0||21-FEB-1999|0|0|0|0||1|D||||||100|22400|22400|0|22400||REAL
11M430195|2014||24900|0|24900|0|24900|19-NOV-2012|0||21-FEB-1999|0|0|0|0||1|D||||||100|24900|24900|0|24900||REAL
11M430205|2014||23200|0|23200|0|23200|22-JAN-2013|0||21-FEB-1999|0|0|0|0||1|D||||||100|23200|23200|0|23200||REAL
12J212278|2014||2300|0|2300|0|2300|22-JAN-2013|0|||0|0|0|0|22-FEB-2011|1|D||||978||100|2300|2300|0|2300||
11M430214|2014||24700|0|24700|0|24700|19-NOV-2012|0||21-FEB-1999|0|0|0|0||1|D||||||100|24700|24700|0|24700||REAL
12J212256|2014||2300|0|2300|0|2300|22-JAN-2013|0|||0|0|0|0|22-FEB-2011|1|D||||978||100|2300|2300|0|2300||
12J212267|2014||2800|0|2800|0|2800|22-JAN-2013|0|||0|0|0|0|22-FEB-2011|1|D||||978||100|2800|2800|0|2800||
11N330977|2014|0|34300|115500|34300|134000|168300|07-NOV-2013|0|148900|07-NOV-2013|134000|0|0|1542|23-SEP-2013|3|85|34300|115500|149800|824|||0|0|0|149800||REAL
11N330986|2014||32000|133400|32000|167400|199400|03-APR-2013|0|165400|21-FEB-1999|164700|2720|0|2022||2||||||||0|0|0|165400||REAL
12H620571|2014||12300|27700|12300|56000|68300|08-FEB-2013|0|52900|21-FEB-1999|56000|0|0|1225|08-SEP-2013|3|OVR|12300|27700|40000|HT401|||0|0|0|40000||REAL
13F540416|2014||12100|37300|12100|56000|68100|08-FEB-2013|0|50500|21-FEB-1999|56000|0|0|1194|01-MAR-2011|3|OVM|12100|37300|49400|ASR13|||0|0|0|49400||REAL
13F540425|2014||12100|38100|12100|56800|68900|09-FEB-2013|0|50500|21-FEB-1999|56700|90|0|1194|01-MAR-2011|3|OVR|12100|38100|50200|ASR13|||0|0|0|50200||REAL
13F540434|2014||13000|37000|13000|57200|70200|19-FEB-2013|0|51500|20-FEB-1999|57200|0|0|1194|13-FEB-2013|3|OVR|13000|37000|50000|978|||0|0|0|50000||REAL
13F540461|2014||12100|37300|12100|55300|67400|08-FEB-2013|0|50500|21-FEB-1999|55300|0|0|1194||3|OVM|12100|37300|49400|ASR13|||0|0|0|49400||REAL
13F540470|2014||11600|34600|11600|36500|48100|09-FEB-2013|0|45900|20-FEB-1999|36500|0|0|1194|01-MAR-2011|3|OVR|11600|34600|46200|ASR13|||0|0|0|46200||REAL
13F540481|2014||12100|37300|12100|56100|68200|08-FEB-2013|0|50500|21-FEB-1999|56100|0|0|1194||3|OVM|12100|37300|49400|ASR13|||0|0|0|49400||REAL
13F540508|2014||10900|21600|10900|35200|46100|09-FEB-2013|0|40400|20-FEB-1999|35200|0|0|1194|08-SEP-2013|3|OVR|10900|21600|32500|HT401|||0|0|0|32500||REAL
13F540517|2014||12100|37300|12100|54000|66100|08-FEB-2013|0|50500|21-FEB-1999|54000|0|0|1194||3|OVM|12100|37300|49400|ASR13|||0|0|0|49400||REAL
13F540526|2014||10900|23800|10900|19000|29900|08-FEB-2013|0|36700|21-FEB-1999|19000|0|0|1194|09-FEB-2011|3|OVM|10900|23800|34700|ASR13|||0|0|0|34700||REAL
13F540535|2014||14300|42500|14300|72400|86700|08-FEB-2013|0|59600|20-FEB-1999|72300|80|0|1705|01-MAR-2011|3|OVM|14300|42500|56800|ASR13|||0|0|0|56800||REAL
13F540544|2014||10900|34600|10900|35300|46200|09-FEB-2013|0|44600|20-FEB-1999|35300|0|0|1156|01-MAR-2011|3|OVR|10900|34600|45500|ASR13|||0|0|0|45500||REAL
13G220193|2014||9400|27100|9400|46400|55800|08-FEB-2013|0|38000|20-FEB-1999|46400|0|0|792|09-FEB-2011|3|OVM|9400|27100|36500|ASR13|||0|0|0|36500||REAL
13G220207|2014||9800|25600|9800|42800|52600|08-FEB-2013|0|32900|21-FEB-1999|42800|0|0|792|09-FEB-2011|3|OVM|9800|25600|35400|ASR13|||0|0|0|35400||REAL
12G440381|2014||7300|37900|7300|45300|52600|08-FEB-2013|0|47900|20-FEB-1999|45300|0|0|1056|09-FEB-2011|3|OVM|7300|37900|45200|ASR13|||0|0|0|45200||REAL
12J241771|2014||1900|0|1900|0|1900|19-NOV-2012|0||22-FEB-1999|0|0|0|0|22-FEB-2011|1|D||||978||100|1900|1900|0|1900||REAL
12J241780|2014||2300|0|2300|0|2300|19-NOV-2012|0|||0|0|0|0|22-FEB-2011|1|D||||978||100|2300|2300|0|2300||
12J241809|2014||7700|23000|7700|20700|28400|28-FEB-2013|0|32300|21-FEB-1999|19200|1450|0|713|27-FEB-2013|3|D|7700|23000|30700|826|||0|0|0|30700||REAL
12J241818|2014||7700|9900|7700|11800|19500|28-FEB-2013|0|31500|21-FEB-1999|11700|70|0|704|27-FEB-2013|3|D|7700|9900|17600|826|||0|0|0|17600||REAL
12J241827|2014||7300|0|7300|0|7300|19-NOV-2012|0||21-FEB-1999|0|0|0|0||1|||||||100|7300|7300|0|7300||REAL
12J241836|2014||2300|0|2300|0|2300|19-NOV-2012|0|||0|0|0|0|22-FEB-2011|1|D||||978||100|2300|2300|0|2300||
12J241845|2014||7700|29200|7700|35800|43500|28-FEB-2013|0|44600|21-FEB-1999|35800|0|0|726|27-FEB-2013|3|D|7700|29200|36900|826|||0|0|0|36900||REAL
12J241854|2014||7700|20000|7700|24900|32600|29-JUL-2013|0|43000|29-JUL-2013|24900|0|0|704|08-SEP-2013|3|OVR|7700|20000|27700|HT401|||0|0|0|27700||REAL
12J241863|2014||7700|16700|7700|17200|24900|28-FEB-2013|0|25400|21-FEB-1999|17200|0|0|700|27-FEB-2013|3|D|7700|16700|24400|826|||0|0|0|24400||REAL
12J241881|2014||1600|0|1600|0|1600|19-NOV-2012|0|||0|0|0|0|22-FEB-2011|1|D||||978||100|1600|1600|0|1600||
12J241890|2014||1600|0|1600|0|1600|19-NOV-2012|0|||0|0|0|0|22-FEB-2011|1|D||||978||100|1600|1600|0|1600||
12J241900|2014||1900|0|1900|0|1900|19-NOV-2012|0||21-FEB-1999|0|0|0|0|04-APR-2011|1|04||||803||100|1900|1900|0|1900||REAL
12J241919|2014||1900|0|1900|0|1900|19-NOV-2012|0|||0|0|0|0|22-FEB-2011|1|D||||978|||0|0|0|1900||REAL
13G610927|2014||10300|46700|10300|53500|63800|19-MAR-2013|0|31200|21-FEB-1999|52100|1370|0|1164|13-MAR-2013|3|D|10300|46700|57000|984|||0|0|0|57000||REAL
19J432219|2014||190700|276800|190700|463700|654400|17-SEP-2013|0|467500||431800|0|0|1545|10-SEP-2011|3|OVR|190700|276800|467500||||0|0|0|467500||REAL
12O231270|2014||200|0|200|0|200|19-NOV-2012|0|||0|0|0|0||1|D||||||100|200|200|0|200||REAL
12O240016|2014||20200|88900|20200|102000|122200|02-FEB-2013|0|109100|21-FEB-1999|101600|430|0|952|08-FEB-2012|2|03||||801|||0|0|0|109100||REAL
12O240025|2014||21300|91800|21300|108900|130200|02-FEB-2013|0|113100|21-FEB-1999|108600|250|0|910|02-MAY-2012|2|03||||030|||0|0|0|113100||REAL
12G430739|2014||15700|40600|15700|55100|70800|08-FEB-2013|0|57000|21-FEB-1999|55100|0|0|1225|01-MAR-2011|3|OVM|15700|40600|56300|ASR13|||0|0|0|56300||REAL
12G430748|2014||16500|38100|16500|49900|66400|08-FEB-2013|0|59300|20-FEB-1999|49900|0|0|1295|01-MAR-2011|3|OVM|16500|38100|54600|ASR13|||0|0|0|54600||REAL
12G430757|2014||14100|42500|14100|62700|76800|09-FEB-2013|0|61400|20-FEB-1999|62600|50|0|1275|01-MAR-2011|3|OVR|14100|42500|56600|ASR13|||0|0|0|56600||REAL
12G430775|2014||16300|38400|16300|50800|67100|08-FEB-2013|0|59400|20-FEB-1999|50800|0|0|1318|01-MAR-2011|3|OVM|16300|38400|54700|ASR13|||0|0|0|54700||REAL
12G430784|2014||13900|27500|13900|31000|44900|08-FEB-2013|0|47000|21-FEB-1999|31000|0|0|1212|25-OCT-2011|3|OVM|13900|27500|41400|ASR13|||0|0|0|41400||REAL
12G430793|2014||16500|40000|16500|51400|67900|08-FEB-2013|0|66500|20-FEB-1999|51400|0|0|1304|01-MAR-2011|3|OVM|16500|40000|56500|ASR13|||0|0|0|56500||REAL
12G430803|2014||13300|41300|13300|59000|72300|08-FEB-2013|0|55400|21-FEB-1999|59000|0|0|1300|01-MAR-2011|3|OVM|13300|41300|54600|ASR13|||0|0|0|54600||REAL
12G430812|2014||16500|41800|16500|57000|73500|08-FEB-2013|0|59000|21-FEB-1999|57000|0|0|1275|01-MAR-2011|3|OVM|16500|41800|58300|ASR13|||0|0|0|58300||REAL
12G430830|2014||15600|43500|15600|61700|77300|08-FEB-2013|0|69100|21-FEB-1999|61700|0|0|1404|01-MAR-2011|3|OVM|15600|43500|59100|ASR13|||0|0|0|59100||REAL
12G430849|2014||16300|39800|16300|51800|68100|09-FEB-2013|0|66000|21-FEB-1999|51800|0|0|1418|01-MAR-2011|3|OVR|16300|39800|56100|ASR13|||0|0|0|56100||REAL
11H230090|2014||9600|53400|9600|56500|66100|08-FEB-2013|0|61300|20-FEB-1999|54400|2090|0|980|02-MAY-2012|3|OVM|9600|53400|63000|ASR13|||0|0|0|63000||REAL
11H230100|2014||9600|57800|9600|64500|74100|08-FEB-2013|0|62700|20-FEB-1999|60600|3890|0|1287|02-MAY-2012|3|OVM|9600|57800|67400|ASR13|||0|0|0|67400||REAL
11H230119|2014||9600|69900|9600|69900|79500|26-FEB-2013|0|65100|21-FEB-1999|68100|1750|0|980|25-FEB-2013|1|D||||826|||0|0|0|79500||REAL
11H230155|2014|0|10000|50600|10000|56700|66700|04-DEC-2013|0|59600|04-DEC-2013|56700|0|0|1019|23-OCT-2013|3|33|10000|50600|60600|786|||0|0|0|60600||REAL
11H230173|2014||11700|54800|11700|63600|75300|08-FEB-2013|0|64600|20-FEB-1999|63600|0|0|1073|02-MAY-2012|3|OVM|11700|54800|66500|ASR13|||0|0|0|66500||REAL
12L340041|2014||7000|52400|7000|39700|46700|02-FEB-2013|0|59400|21-FEB-1999|39500|180|0|864||2||||||||0|0|0|59400||REAL
12L340052|2014||7000|0|7000|0|7000|19-NOV-2012|0||21-FEB-1999|0|0|0|0||1|D|||||||0|0|0|7000||REAL
12L340063|2014||6900|48700|6900|42900|49800|09-FEB-2013|0|55000|21-FEB-1999|42900|0|0|900||3|OVR|6900|48700|55600|ASR13|||0|0|0|55600||REAL
12L340074|2014||7000|0|7000|0|7000|19-NOV-2012|0|||0|0|0|0||1|D|||||||0|0|0|7000||
12L340122|2014||7200|53000|7200|40200|47400|02-FEB-2013|0|60200|21-FEB-1999|40200|0|0|864||2||||||||0|0|0|60200||REAL
11H640116|2014||17000|54400|17000|77000|94000|02-FEB-2013|0|71400|21-FEB-1999|76900|60|0|1202||2||||||||0|0|0|71400||REAL
11H640125|2014||23700|56600|23700|84000|107700|09-FEB-2013|0|84700|21-FEB-1999|84000|0|0|1202||3|OVR|23700|56600|80300|ASR13|||0|0|0|80300||REAL
11H640134|2014||25000|60200|25000|64900|89900|02-FEB-2013|0|85200|20-FEB-1999|64900|0|0|1202||2||||||||0|0|0|85200||REAL
11H640143|2014||20500|58400|20500|79100|99600|02-FEB-2013|0|78900|21-FEB-1999|79100|0|0|1202||2|D|||||||0|0|0|78900||REAL
11H640152|2014||24700|1500|24700|62100|86800|02-FEB-2013|0|81200|21-FEB-1999|62100|0|0|1202|08-SEP-2013|3|OVR|24700|1500|26200|HT401|||0|0|0|26200||REAL
12N440637|2014||34700|135300|34700|207800|242500|03-APR-2013|0|170000|20-FEB-1999|207800|0|0|1924|01-JUN-2011|2|86||||028|||0|0|0|170000||REAL
12N440646|2014||32100|136500|32100|180500|212600|03-APR-2013|0|168600|21-FEB-1999|180400|70|0|1594|01-JUN-2011|2|86||||028|||0|0|0|168600||REAL
12N440655|2014||34400|174000|34400|293200|327600|03-APR-2013|0|208400|21-FEB-1999|293200|0|0|3341|01-JUN-2011|2|86||||028|||0|0|0|208400||REAL
12N440664|2014||0|0|0|0|0|19-NOV-2012|0|||0|0|0|0||1|D||||||100|0|0|0|0||REAL
12J611161|2014|8|11100|33300|11100|33800|44900|04-JUN-2014|0|43400|04-JUN-2014|33800|0|0|924|04-NOV-2013|3|OVM|11100|33300|44400|028||100|44400|11100|33300|44400||REAL
12J611172|2014||10900|0|10900|0|10900|08-FEB-2013|0|||0|0|0|0||1|||||ASR13|||0|0|0|10900||REAL
13F540562|2014||10900|36000|10900|53000|63900|19-MAR-2013|0|47700|21-FEB-1999|53000|0|0|1130|24-OCT-2011|3|OVR|10900|36000|46900|ASR13|||0|0|0|46900||REAL
13F540571|2014|0|10900|34100|10900|36600|47500|01-APR-2014|0|44500|01-APR-2014|36600|0|0|1130|07-NOV-2013|3|96|10900|34100|45000|784|||0|0|0|45000||REAL
13F540580|2014||11600|34800|11600|35400|47000|09-FEB-2013|0|45400|21-FEB-1999|35400|0|0|1154|01-MAR-2011|3|OVR|11600|34800|46400|ASR13|||0|0|0|46400||REAL
13G630053|2014||8400|39300|8400|48600|57000|19-MAR-2013|0|28600|20-FEB-1999|48600|0|0|864|13-MAR-2013|3|D|8400|39300|47700|984|||0|0|0|47700||REAL
13G630064|2014||12700|37200|12700|61200|73900|19-MAR-2013|0|40700|20-FEB-1999|61200|0|0|832|13-MAR-2013|3|D|12700|37200|49900|984|||0|0|0|49900||REAL
13G630075|2014||10400|37300|10400|50900|61300|19-MAR-2013|0|48600|20-FEB-1999|50900|30|0|972|13-MAR-2013|3|D|10400|37300|47700|984|||0|0|0|47700||REAL
13H140715|2014||10100|40300|10100|40300|50400|02-FEB-2013|0|54000|21-FEB-1999|40300|0|0|864||1||||||||0|0|0|50400||REAL
13H140724|2014||11500|43100|11500|41300|52800|17-SEP-2013|0|54600|21-FEB-1999|41300|0|0|864|23-JUN-2011|3|OVR|11500|43100|54600||||0|0|0|54600||REAL
11H230852|2014||5400|0|5400|0|5400|08-FEB-2013|0|||0|0|0|0||1|D||||ASR13|||0|0|0|5400||REAL
13H140733|2014||14300|71700|14300|77200|91500|02-FEB-2013|0|86000|20-FEB-1999|77200|0|0|1404||2||||||||0|0|0|86000||REAL
13H140742|2014||14500|65400|14500|74400|88900|02-FEB-2013|0|79900|21-FEB-1999|74400|0|0|1769||2||||||||0|0|0|79900||REAL
11H230843|2014||11700|40500|11700|48500|60200|08-FEB-2013|0|48800|21-FEB-1999|48500|0|0|875|02-MAY-2012|3|OVM|11700|40500|52200|ASR13|||0|0|0|52200||REAL
11H230861|2014||13000|35400|13000|41600|54600|08-FEB-2013|0|38500|21-FEB-1999|41500|120|0|728||3|OVM|13000|35400|48400|ASR13|||0|0|0|48400||REAL
11H230870|2014||13000|37200|13000|38600|51600|08-FEB-2013|0|42900|21-FEB-1999|38600|0|0|816|04-DEC-2012|3|OVM|13000|37200|50200|ASR13|||0|0|0|50200||REAL
14J521150|2014||6300|17200|6300|12000|18300|09-FEB-2013|0|19300|21-FEB-1999|12000|0|0|720||3|OVR|6300|17200|23500|ASR13|||0|0|0|23500||REAL
13G110490|2014||9400|33000|9400|41000|50400|19-MAR-2013|0|34800|20-FEB-1999|41000|0|0|792|13-MAR-2013|3|D|9400|33000|42400|984|||0|0|0|42400||REAL
13G120015|2014||12100|36200|12100|53100|65200|19-MAR-2013|0|43500|21-FEB-1999|53100|0|0|991|13-MAR-2013|3|D|12100|36200|48300|984|||0|0|0|48300||REAL
13G120042|2014||9500|30900|9500|39100|48600|19-MAR-2013|0|35100|20-FEB-1999|39100|0|0|792|13-MAR-2013|3|D|9500|30900|40400|984|||0|0|0|40400||REAL
13G120051|2014||12000|37500|12000|54200|66200|19-MAR-2013|0|43100|21-FEB-1999|54000|150|0|988|13-MAR-2013|3|D|12000|37500|49500|984|||0|0|0|49500||REAL
13G120060|2014||12100|40300|12100|78000|90100|19-MAR-2013|0|45800|21-FEB-1999|78000|0|0|991|13-MAR-2013|3|D|12100|40300|52400|984|||0|0|0|52400||REAL
13G120071|2014||9900|33100|9900|69600|79500|19-MAR-2013|0|49600|21-FEB-1999|65300|4290|0|792|13-MAR-2013|3|D|9900|33100|43000|984|||0|0|0|43000||REAL
13G120082|2014||10200|32000|10200|68800|79000|19-MAR-2013|0|52500|20-FEB-1999|65500|3300|0|792|13-MAR-2013|3|D|10200|32000|42200|984|||0|0|0|42200||REAL
13G120093|2014||12000|36100|12000|54600|66600|19-MAR-2013|0|41200|21-FEB-1999|54400|200|0|988|13-MAR-2013|3|D|12000|36100|48100|984|||0|0|0|48100||REAL
13G120107|2014||8200|33800|8200|41800|50000|19-MAR-2013|0|30400|20-FEB-1999|41800|0|0|888|13-MAR-2013|3|D|8200|33800|42000|984|||0|0|0|42000||REAL
13G120116|2014||12000|35700|12000|54900|66900|19-MAR-2013|0|41200|20-FEB-1999|54800|70|0|988|13-MAR-2013|3|D|12000|35700|47700|984|||0|0|0|47700||REAL
13G120125|2014||9400|35700|9400|57300|66700|19-MAR-2013|0|38300|20-FEB-1999|57300|0|0|792|13-MAR-2013|3|D|9400|35700|45100|984|||0|0|0|45100||REAL
11E410910|2014||10600|34400|10600|60000|70600|09-FEB-2013|0|45500|20-FEB-1999|59600|420|0|792|01-MAR-2011|3|OVR|10600|34400|45000|ASR13|||0|0|0|45000||REAL
11E410929|2014||11000|34500|11000|59600|70600|08-FEB-2013|0|46000|21-FEB-1999|59600|0|0|792|09-FEB-2011|3|OVM|11000|34500|45500|ASR13|||0|0|0|45500||REAL
11E410938|2014||10700|34400|10700|61200|71900|08-FEB-2013|0|45600|21-FEB-1999|61200|0|0|792||3|OVM|10700|34400|45100|ASR13|||0|0|0|45100||REAL
11E410947|2014||10500|34400|10500|60900|71400|08-FEB-2013|0|45400|20-FEB-1999|60900|0|0|792|12-OCT-2011|3|OVM|10500|34400|44900|ASR13|||0|0|0|44900||REAL
11E410956|2014||10800|39200|10800|73000|83800|08-FEB-2013|0|50600|21-FEB-1999|73000|0|0|792|12-OCT-2011|3|OVM|10800|39200|50000|ASR13|||0|0|0|50000||REAL
11E410965|2014||9300|41600|9300|75400|84700|24-APR-2013|0|51500|21-FEB-1999|75400|0|0|1130|12-OCT-2011|3|OVM|9300|41600|50900|ASR13|||0|0|0|50900||REAL
11E410974|2014||11000|34700|11000|62100|73100|08-FEB-2013|0|46200|21-FEB-1999|61900|150|0|792|01-MAR-2011|3|OVM|11000|34700|45700|ASR13|||0|0|0|45700||REAL
10F210491|2014||3500|3400|3500|3500|7000|12-JUN-2014|0|10200|12-JUN-2014|3500|0|0|770|19-APR-2013|3|OVM|3500|3400|6900|978||100|6900|3500|3400|6900||REAL
10F210501|2014||3500|26000|3500|42600|46100|19-APR-2013|0|32700|19-FEB-1999|40700|1870|0|770|19-APR-2013|3|OVM|3500|26000|29500|978|||0|0|0|29500||REAL
10F210529|2014||7100|31200|7100|49300|56400|17-APR-2013|0|38600|20-FEB-1999|49300|0|0|945|06-OCT-2011|3|OVR|7100|31200|38300|ASR13|||0|0|0|38300||REAL
09J120063|2014||10600|56600|10600|84500|95100|02-FEB-2013|0|67200|20-FEB-1999|82500|1960|0|816||2||||||||0|0|0|67200||REAL
09J120074|2014||10600|39300|10600|36300|46900|02-FEB-2013|0|49900|20-FEB-1999|36300|0|0|848||2|D|||||||0|0|0|49900||REAL
09J120085|2014||11600|26500|11600|45400|57000|23-APR-2013|0|62700|19-FEB-1999|43500|1860|0|816|08-SEP-2013|3|OVR|11600|26500|38100|HT401|||0|0|0|38100||REAL
09J120106|2014||10600|45700|10600|62400|73000|02-FEB-2013|0|56300|20-FEB-1999|61600|760|0|848|30-JUN-2011|2|85||||786|||0|0|0|56300||REAL
09J120458|2014||11200|61500|11200|78800|90000|02-FEB-2013|0|72700|20-FEB-1999|78700|130|0|988||2||||||||0|0|0|72700||REAL
09J120469|2014||10600|53100|10600|72600|83200|02-FEB-2013|0|63700|20-FEB-1999|70800|1800|0|816||2||||||||0|0|0|63700||REAL
09J120470|2014||10600|43300|10600|50900|61500|17-SEP-2013|0|53900|20-FEB-1999|50900|0|0|848|23-JUN-2011|3|OVR|10600|43300|53900||||0|0|0|53900||REAL
09J120492|2014||10700|46700|10700|73200|83900|02-FEB-2013|0|57400|20-FEB-1999|73200|0|0|1225||2|D|||||||0|0|0|57400||REAL
09J120502|2014||11200|63100|11200|95700|106900|02-FEB-2013|0|74300|19-FEB-1999|95600|120|0|1026||2|D|||||||0|0|0|74300||REAL
09J120513|2014||10600|46800|10600|65900|76500|02-FEB-2013|0|57400|20-FEB-1999|65900|0|0|848||2||||||||0|0|0|57400||REAL
09J120524|2014||10600|53100|10600|74400|85000|02-FEB-2013|0|63700|20-FEB-1999|71400|2990|0|816||2||||||||0|0|0|63700||REAL
09J120535|2014||10600|43300|10600|47800|58400|02-FEB-2013|0|53900|20-FEB-1999|47600|230|0|848||2||||||||0|0|0|53900||REAL
09J120546|2014||11200|61200|11200|79500|90700|02-FEB-2013|0|72400|20-FEB-1999|76700|2780|0|1008|17-OCT-2012|2|96||||784|||0|0|0|72400||REAL
09J120557|2014||11400|51200|11400|80300|91700|02-FEB-2013|0|62600|20-FEB-1999|80300|0|0|1225||2||||||||0|0|0|62600||REAL
09J120568|2014||10600|43300|10600|48600|59200|02-FEB-2013|0|53900|20-FEB-1999|48300|280|0|848||2||||||||0|0|0|53900||REAL
09J120580|2014||11200|59000|11200|80100|91300|02-FEB-2013|0|70200|19-FEB-1999|80100|0|0|988||2||||||||0|0|0|70200||REAL
09J120591|2014||10600|53100|10600|73700|84300|02-FEB-2013|0|63700|19-FEB-1999|72200|1470|0|816||2||||||||0|0|0|63700||REAL
09J120601|2014||10600|47500|10600|68500|79100|02-FEB-2013|0|58100|20-FEB-1999|66700|1780|0|848||2||||||||0|0|0|58100||REAL
09J120612|2014|0|11200|58300|11200|74000|85200|15-JUL-2014|0|68400|15-JUL-2014|74000|0|0|988|15-JUL-2014|3|OVR|11200|58300|69500||||0|0|0|69500||REAL
09J120623|2014||10600|43300|10600|47900|58500|02-FEB-2013|0|53900|20-FEB-1999|47600|280|0|848||2||||||||0|0|0|53900||REAL
10J242053|2014||10200|67400|10200|65500|75700|19-MAR-2013|0|69000|20-FEB-1999|65500|0|0|864|18-MAR-2013|3|D|10200|67400|77600|984|||0|0|0|77600||REAL
10J242075|2014||10200|50000|10200|34800|45000|19-MAR-2013|0|60300|20-FEB-1999|34800|0|0|816|18-MAR-2013|3|D|10200|50000|60200|984|||0|0|0|60200||REAL
10J242086|2014||17200|16100|17200|16100|33300|19-NOV-2012|0|||0|16050|0|0||1|||||||100|33300|17200|16100|33300||
11E530261|2014||9700|46000|9700|80800|90500|09-FEB-2013|0|47100|20-FEB-1999|80800|0|0|1260|12-OCT-2011|3|OVR|9700|46000|55700|ASR13|||0|0|0|55700||REAL
11E220931|2014||13000|46200|13000|58200|71200|17-APR-2013|0|55500|05-MAY-1999|58200|0|0|1392|19-MAR-2013|3|D|13000|46200|59200|826|||0|0|0|59200||REAL
11E341207|2014||4400|30600|4400|55300|59700|09-FEB-2013|0|27700|20-FEB-1999|55300|0|0|836||3|OVR|4400|30600|35000|ASR13|||0|0|0|35000||
11J630442|2014||19300|63200|19300|80400|99700|08-FEB-2013|0|75200|21-FEB-1999|80400|0|0|1766||3|OVM|19300|63200|82500|ASR13|||0|0|0|82500||REAL
11J630475|2014||21400|74700|21400|100200|121600|09-FEB-2013|0|84900|21-FEB-1999|100100|120|0|2259||3|OVR|21400|74700|96100|ASR13|||0|0|0|96100||REAL
14H530382|2014||4600|17000|4600|30300|34900|08-FEB-2013|0|22000|20-FEB-1999|30300|0|0|996|08-SEP-2013|3|OVR|4600|17000|21600|HT401|||0|0|0|21600||REAL
14H530393|2014||20000|41900|20000|63900|83900|08-FEB-2013|0|70300|20-FEB-1999|63900|0|0|1260|23-JUN-2011|3|OVM|20000|41900|61900|ASR13|||0|0|0|61900||REAL
14H530407|2014||5300|29000|5300|30800|36100|09-SEP-2013|0|26900|09-SEP-2013|30800|0|0|900|08-SEP-2013|3|OVR|5300|29000|34300|HT401|||0|0|0|34300||REAL
14H530416|2014||6500|29000|6500|44400|50900|09-FEB-2013|0|30700|21-FEB-1999|44400|0|0|870|09-FEB-2011|3|OVR|6500|29000|35500|ASR13|||0|0|0|35500||REAL
14H530425|2014||4600|23900|4600|39600|44200|08-FEB-2013|0|25300|20-FEB-1999|39600|0|0|750|09-FEB-2011|3|OVM|4600|23900|28500|ASR13|||0|0|0|28500||REAL
14H530434|2014||12600|73000|12600|92800|105400|09-FEB-2013|0|82700|21-FEB-1999|92500|280|0|1848|09-FEB-2011|3|OVR|12600|73000|85600|ASR13|||0|0|0|85600||REAL
10M120262|2014||22400|0|22400|0|22400|19-NOV-2012|0||20-FEB-1999|0|0|0|0||1|D||||||100|22400|22400|0|22400||REAL
10M120271|2014||22300|0|22300|0|22300|19-NOV-2012|0||20-FEB-1999|0|0|0|0||1|D||||||100|22300|22300|0|22300||REAL
10M120280|2014||22800|0|22800|0|22800|19-NOV-2012|0|||0|0|0|0||1|D||||||100|22800|22800|0|22800||REAL
10M120291|2014||22300|0|22300|0|22300|19-NOV-2012|0||20-FEB-1999|0|0|0|0||1|D||||||100|22300|22300|0|22300||REAL
10M120309|2014||24800|0|24800|0|24800|22-JAN-2013|0||20-FEB-1999|0|0|0|0||1|D||||||100|24800|24800|0|24800||REAL
10M120318|2014||22300|0|22300|0|22300|19-NOV-2012|0||20-FEB-1999|0|0|0|0||1|D||||||100|22300|22300|0|22300||REAL
10M120327|2014||22800|0|22800|0|22800|19-NOV-2012|0|||0|0|0|0||1|D||||||100|22800|22800|0|22800||REAL
10M120363|2014||24800|0|24800|0|24800|22-JAN-2013|0||20-FEB-1999|0|0|0|0||1|D||||||100|24800|24800|0|24800||REAL
10M120372|2014||22800|0|22800|0|22800|19-NOV-2012|0|||0|0|0|0||1|D||||||100|22800|22800|0|22800||REAL
11H410500|2014||13600|55400|13600|77600|91200|08-FEB-2013|0|67200|21-FEB-1999|77600|0|0|960||3|OVM|13600|55400|69000|ASR13|||0|0|0|69000||REAL
11H410519|2014||12900|52100|12900|72100|85000|08-FEB-2013|0|63300|21-FEB-1999|72100|0|0|984||3|OVM|12900|52100|65000|ASR13|||0|0|0|65000||REAL
11H410528|2014||13800|59500|13800|84300|98100|08-FEB-2013|0|71500|20-FEB-1999|82400|1850|0|930||3|OVM|13800|59500|73300|ASR13|||0|0|0|73300||REAL
11H410537|2014||13300|60900|13300|88700|102000|08-FEB-2013|0|72400|21-FEB-1999|88700|0|0|984||3|OVM|13300|60900|74200|ASR13|||0|0|0|74200||REAL
11H410546|2014||21000|29000|21000|56200|77200|02-APR-2015|0|77100|20-FEB-1999|56200|0|0|1008|13-FEB-2013|3|OVR|21000|29000|50000|978|||0|0|0|50000||REAL
10M140383|2014||12000|0|12000|0|12000|19-NOV-2012|0|||0|0|0|0||1|D||||||100|12000|12000|0|12000||REAL
11H410555|2014||20200|57800|20200|55800|76000|02-FEB-2013|0|78000|20-FEB-1999|55800|0|0|1008||2||||||||0|0|0|78000||REAL
11H410564|2014||20200|57600|20200|53300|73500|02-FEB-2013|0|77800|20-FEB-1999|53300|0|0|1008||2|D|||||||0|0|0|77800||REAL
11H410573|2014||14500|86700|14500|154800|169300|08-FEB-2013|0|100300|21-FEB-1999|154800|30|0|1220||3|OVM|14500|86700|101200|ASR13|||0|0|0|101200||REAL
10M140392|2014||12000|0|12000|0|12000|19-NOV-2012|0|||0|0|0|0||1|D||||||100|12000|12000|0|12000||REAL
10M140402|2014||12000|0|12000|0|12000|19-NOV-2012|0|||0|0|0|0||1|D||||||100|12000|12000|0|12000||REAL
10M140411|2014||12000|0|12000|0|12000|19-NOV-2012|0|||0|0|0|0||1|D||||||100|12000|12000|0|12000||REAL
10M140420|2014||12000|0|12000|0|12000|19-NOV-2012|0|||0|0|0|0||1|D||||||100|12000|12000|0|12000||REAL
10M140439|2014||12000|0|12000|0|12000|19-NOV-2012|0||20-FEB-1999|0|0|0|0||1|D||||||100|12000|12000|0|12000||REAL
10M140530|2014||70700|0|70700|0|70700|05-MAR-2013|0|||0|0|0|0||1|||||||100|70700|70700|0|70700||REAL
10M210013|2014||23700|0|23700|0|23700|11-JAN-2013|0||20-FEB-1999|0|0|0|0||1|D||||||100|23700|23700|0|23700||REAL
10M210031|2014||33800|0|33800|0|33800|19-NOV-2012|0|||0|0|0|0||1|D||||||100|33800|33800|0|33800||REAL
10M210040|2014||23400|0|23400|0|23400|11-JAN-2013|0|||0|0|0|0||1|D||||||100|23400|23400|0|23400||
10M210073|2014||19900|0|19900|0|19900|11-JAN-2013|0|||0|0|0|0||1|D||||||100|19900|19900|0|19900||REAL
10M210105|2014||51200|0|51200|0|51200|11-JAN-2013|0||20-FEB-1999|0|0|0|0||1|D||||||100|51200|51200|0|51200||REAL
11F120906|2014||12900|36900|12900|57700|70600|08-FEB-2013|0|51100|21-FEB-1999|57700|0|0|1150|01-MAR-2011|3|OVM|12900|36900|49800|ASR13|||0|0|0|49800||REAL
11F120924|2014||13400|38700|13400|46300|59700|08-FEB-2013|0|53400|20-FEB-1999|46300|0|0|1014|09-FEB-2011|3|OVM|13400|38700|52100|ASR13|||0|0|0|52100||REAL
11F120933|2014||12200|36700|12200|59100|71300|08-FEB-2013|0|50200|20-FEB-1999|59100|0|0|1150|06-MAR-2012|3|OVM|12200|36700|48900|ASR13|||0|0|0|48900||REAL
11F120942|2014||12900|38600|12900|55400|68300|08-FEB-2013|0|52800|21-FEB-1999|55400|0|0|1014|09-FEB-2012|3|OVM|12900|38600|51500|ASR13|||0|0|0|51500||REAL
11F120951|2014||12200|37700|12200|54100|66300|08-FEB-2013|0|51200|21-FEB-1999|54100|0|0|1014|01-NOV-2012|3|OVM|12200|37700|49900|ASR13|||0|0|0|49900||REAL
12F310223|2014|0|13700|23000|13700|54000|67700|18-DEC-2014|0|52000|18-DEC-2014|54000|0|0|1202|05-DEC-2014|3|S97|13700|23000|36700|STC|||0|0|0|36700||REAL
11F610450|2014|8|10600|35100|10600|63100|73700|04-NOV-2014|0|45900|04-NOV-2014|63100|0|0|792|04-NOV-2014|3|85|10600|35100|45700|826||100|45700|10600|35100|45700||REAL
11F610461|2014||11600|39700|11600|70900|82500|08-FEB-2013|0|51900|21-FEB-1999|70900|0|0|792|07-MAR-2012|3|OVM|11600|39700|51300|ASR13|||0|0|0|51300||REAL
11F610472|2014||10700|37600|10700|69200|79900|08-FEB-2013|0|48800|20-FEB-1999|69200|0|0|912|19-OCT-2011|3|OVM|10700|37600|48300|ASR13|||0|0|0|48300||REAL
12G110093|2014||0|2800|0|2800|2800|05-MAR-2013|0|||0|0|0|0||1||||||||0|0|0|2800||REAL
12G110107|2014||0|4100|0|4100|4100|05-MAR-2013|0|||0|0|0|0||1||||||||0|0|0|4100||REAL
12G120025|2014||17800|36600|17800|48600|66400|08-FEB-2013|0|53400|21-FEB-1999|48400|180|0|888|09-FEB-2011|3|OVM|17800|36600|54400|ASR13|||0|0|0|54400||REAL
12G120034|2014||13500|34400|13500|48100|61600|08-FEB-2013|0|46900|21-FEB-1999|48100|0|0|840|09-FEB-2011|3|OVM|13500|34400|47900|ASR13|||0|0|0|47900||REAL
12G120043|2014||12000|19900|12000|46300|58300|26-AUG-2013|0|41100|26-AUG-2013|46200|70|0|912|08-SEP-2013|3|OVR|12000|19900|31900|HT401|||0|0|0|31900||REAL
12J331265|2014||11100|35900|11100|27900|39000|08-FEB-2013|0|45300|21-FEB-1999|27900|0|0|840||3|OVM|11100|35900|47000|ASR13|||0|0|0|47000||REAL
12J331276|2014||17000|43600|17000|35400|52400|08-FEB-2013|0|58900|21-FEB-1999|35400|0|0|1001||3|OVM|17000|43600|60600|ASR13|||0|0|0|60600||REAL
12J331287|2014||11900|37200|11900|28400|40300|09-FEB-2013|0|46000|20-FEB-1999|28400|0|0|840||3|OVR|11900|37200|49100|ASR13|||0|0|0|49100||REAL
13G140778|2014||9100|32900|9100|36900|46000|19-MAR-2013|0|30900|21-FEB-1999|36900|0|0|744|13-MAR-2013|3|D|9100|32900|42000|984|||0|0|0|42000||REAL
13G140787|2014||9300|14700|9300|24900|34200|30-MAY-2013|0|27500|30-MAY-2013|24900|0|0|792|08-SEP-2013|3|OVR|9300|14700|24000|HT401|||0|0|0|24000||REAL
13G140796|2014||9100|24400|9100|38400|47500|19-MAR-2013|0|31000|21-FEB-1999|38300|50|0|777|13-MAY-2013|3|OVR|9100|24400|33500|HT401|||0|0|0|33500||REAL
13G140806|2014||9100|26400|9100|58900|68000|19-MAR-2013|0|35500|21-FEB-1999|58900|0|0|736|08-SEP-2013|3|OVR|9100|26400|35500|HT401|||0|0|0|35500||REAL
13G140815|2014||9200|33800|9200|37600|46800|19-MAR-2013|0|30700|21-FEB-1999|37600|0|0|728|13-MAR-2013|3|D|9200|33800|43000|984|||0|0|0|43000||REAL
13G140824|2014||9000|12000|9100|38600|47700|14-AUG-2013|0|26900|14-AUG-2013|38600|0|0|802|08-SEP-2013|3|OVR|9000|12000|21000|HT401|||0|0|0|21000||REAL
13G140833|2014||9100|30500|9100|44500|53600|19-MAR-2013|0|35500|20-FEB-1999|44400|90|0|948|13-MAR-2013|3|D|9100|30500|39600|984|||0|0|0|39600||REAL
12E230454|2014||2700|13000|2700|17400|20100|09-FEB-2013|0|13300|20-FEB-1999|17400|0|0|792|19-OCT-2011|3|OVR|2700|13000|15700|ASR13|||0|0|0|15700||REAL
12E230463|2014||11700|1100|11700|16400|28100|07-APR-2013|0|38200|21-FEB-1999|16400|0|0|3032|21-FEB-2013|3|D|11700|1100|12800|826|||0|0|0|12800||REAL
12E230481|2014||2100|4900|2100|8800|10900|17-APR-2013|0|8300|21-FEB-1999|8800|0|0|768|19-OCT-2011|3|OVM|2100|4900|7000|ASR13|||0|0|0|7000||REAL
12E230500|2014||3400|0|3400|0|3400|08-FEB-2013|0|||0|0|0|0||1|D||||ASR13||100|3400|3400|0|3400||
12E230519|2014||3600|8900|3600|14700|18300|09-FEB-2013|0|11800|21-FEB-1999|14100|560|0|768|09-FEB-2011|3|OVR|3600|8900|12500|ASR13|||0|0|0|12500||REAL
12E230555|2014||2800|7500|2800|8000|10800|17-APR-2013|0|4400|20-FEB-1999|7900|140|0|868|09-FEB-2011|3|OVR|2800|7500|10300|ASR13|||0|0|0|10300||REAL
12E230564|2014||8400|0|8400|0|8400|12-FEB-2013|0|||0|0|0|0||1|D||||978|||0|0|0|8400||
12E410021|2014||16200|0|16200|0|16200|08-FEB-2013|0|||0|0|0|0||1|D||||ASR13||100|16200|16200|0|16200||
12E410032|2014||7000|24100|7000|51700|58700|08-FEB-2013|0|32700|21-FEB-1999|48400|3300|0|784|29-JUN-2011|3|OVM|7000|24100|31100|ASR13|||0|0|0|31100||REAL
12E410043|2014||7000|31800|7000|45200|52200|09-FEB-2013|0|28300|21-FEB-1999|44200|960|0|988||3|OVR|7000|31800|38800|ASR13|||0|0|0|38800||REAL
12E410076|2014||6200|0|6200|0|6200|05-MAR-2013|0|||0|0|0|0||1||||||||0|0|0|6200||REAL
12E410087|2014||22000|0|22000|0|22000|05-MAR-2013|0|||0|0|0|0|08-SEP-2013|3|OVR|22000|0|22000|HT401|||0|0|0|22000||REAL
12E420011|2014||1900|12300|1900|12300|14200|18-FEB-2013|0|1200|21-FEB-1999|11700|580|0|1106|19-OCT-2011|1|D||||ASR13||100|14200|1900|12300|14200||REAL
12O320282|2014||22600|102300|22600|110700|133300|09-FEB-2013|0|127400|21-FEB-1999|110700|0|0|1008||3|OVR|22600|102300|124900|ASR13|||0|0|0|124900||REAL
12O320293|2014||22600|100300|22600|110600|133200|09-FEB-2013|0|126200|21-FEB-1999|110600|0|0|1008|17-NOV-2010|3|OVR|22600|100300|122900|ASR13|||0|0|0|122900||REAL
12O320316|2014||22600|101300|22600|107400|130000|02-FEB-2013|0|123900|21-FEB-1999|107400|0|0|972|10-FEB-2011|2|D||||REV/SYS|||0|0|0|123900||REAL
12O320325|2014||21100|98000|21100|106500|127600|02-FEB-2013|0|119100|21-FEB-1999|106500|0|0|1044|02-MAY-2012|2|03||||030|||0|0|0|119100||REAL
12O320334|2014||23600|100400|23600|106000|129600|02-FEB-2013|0|124000|21-FEB-1999|105900|140|0|1044||2||||||||0|0|0|124000||REAL
12O330292|2014||22800|69100|22800|91500|114300|02-FEB-2013|0|91900|21-FEB-1999|91200|280|0|900|02-MAY-2012|2|03||||030|||0|0|0|91900||REAL
12O330308|2014|0|26200|149000|26200|165300|191500|07-JAN-2014|0|146500|07-JAN-2014|165300|0|0|1282|18-SEP-2013|3|96|26200|149000|175200|814|||0|0|0|175200||REAL
13G140329|2014||9300|44000|9300|39800|49100|19-MAR-2013|0|31400|21-FEB-1999|39600|190|0|792|13-MAR-2013|3|D|9300|44000|53300|984|||0|0|0|53300||REAL
13N610563|2014||4000|33900|4000|49300|53300|06-FEB-2013|0|29600|21-FEB-1999|49300|0|0|951|01-JUN-2011|3|OVR|4000|33900|37900|ASR13|||0|0|0|37900||REAL
13N610574|2014||4000|33900|4000|49600|53600|06-FEB-2013|0|29600|21-FEB-1999|49600|0|0|951|01-JUN-2011|3|OVR|4000|33900|37900|ASR13|||0|0|0|37900||REAL
13O121062|2014||24500|95900|24500|126400|150900|02-FEB-2013|0|120400|20-FEB-1999|126400|0|0|1188|07-FEB-2011|2|85||||811|||0|0|0|120400||REAL
13O121073|2014||24500|90000|24500|130700|155200|02-FEB-2013|0|114500|20-FEB-1999|130700|0|0|1188|07-FEB-2011|2|85||||811|||0|0|0|114500||REAL
14J521336|2014|0|9600|26900|9600|26900|36500|01-APR-2014|0|31800|01-APR-2014|26900|0|0|852|12-NOV-2013|3|96|9600|26900|36500|826|||0|0|0|36500||REAL
14J521347|2014|0|7900|33900|7900|54900|62800|25-FEB-2014|0|35900|25-FEB-2014|54900|0|0|952|18-FEB-2014|3|28|7900|33900|41800|826|||0|0|0|41800||REAL
14J521358|2014||9800|12900|9800|23100|32900|09-FEB-2013|0|24600|21-FEB-1999|22500|560|0|672|18-JUN-2013|3|OVR|9800|12900|22700|HT401|||0|0|0|22700||REAL
14J521370|2014||5600|13400|5600|20200|25800|08-FEB-2013|0|18600|21-FEB-1999|19800|410|0|610|09-FEB-2011|3|OVM|5600|13400|19000|ASR13|||0|0|0|19000||REAL
14J521381|2014||4700|13600|4700|15400|20100|08-FEB-2013|0|18000|21-FEB-1999|13800|1590|0|775|09-FEB-2011|3|OVM|4700|13600|18300|ASR13|||0|0|0|18300||REAL
22U641102|2014||37300|57900|37300|96000|133300|02-FEB-2013|0|95200|24-FEB-1999|95700|310|0|875|03-MAY-2011|2|S99||||834|||0|0|0|95200||REAL
14J521392|2014||4800|29600|4800|36100|40900|09-FEB-2013|0|36200|21-FEB-1999|32900|3190|0|1170|09-FEB-2011|3|OVR|4800|29600|34400|ASR13|||0|0|0|34400||REAL
14J521402|2014||22100|11800|22100|15900|38000|09-FEB-2013|0|38900|21-FEB-1999|15800|80|0|588|09-FEB-2011|3|OVR|22100|11800|33900|ASR13|||0|0|0|33900||REAL
14J521413|2014||13000|0|13000|0|13000|06-JUN-2013|0||06-JUN-2013|0|0|0|0|17-MAY-2013|3|S99|13000|0|13000|978|||0|0|0|13000||REAL
14H530700|2014||4600|24200|4600|40200|44800|09-FEB-2013|0|25300|21-FEB-1999|40200|0|0|750|26-JAN-2012|3|OVR|4600|24200|28800|ASR13|||0|0|0|28800||REAL
14H530719|2014||6900|31000|6900|46900|53800|09-FEB-2013|0|31900|20-FEB-1999|45500|1380|0|900|09-FEB-2011|3|OVR|6900|31000|37900|ASR13|||0|0|0|37900||REAL
14H530737|2014||6500|29500|6500|45900|52400|09-FEB-2013|0|26300|21-FEB-1999|44600|1280|0|900||3|OVR|6500|29500|36000|ASR13|||0|0|0|36000||REAL
14H530746|2014||4600|25800|4600|47400|52000|09-FEB-2013|0|26900|21-FEB-1999|45900|1490|0|750|09-FEB-2011|3|OVR|4600|25800|30400|ASR13|||0|0|0|30400||REAL
13O620473|2014||17900|122300|17900|123300|141200|02-FEB-2013|0|140200|21-FEB-1999|123300|0|0|1080||2||||||||0|0|0|140200||REAL
14H530755|2014|0|6100|26000|6100|45100|51200|17-JUN-2014|0|30400|17-JUN-2014|45000|50|0|900|09-FEB-2011|3|OVR|6100|26000|32100|ASR13|||0|0|0|32100||REAL
13O620440|2014||22400|111900|22400|127700|150100|02-FEB-2013|0|134300|20-FEB-1999|127500|190|0|1176||2||||||||0|0|0|134300||REAL
13O620462|2014||17800|121600|17800|139600|157400|02-FEB-2013|0|139400|21-FEB-1999|138500|1100|0|1040||2||||||||0|0|0|139400||REAL
13O210801|2014||23300|90600|23300|121200|144500|02-FEB-2013|0|113900|21-FEB-1999|121200|0|0|1188|07-FEB-2011|2|85||||811|||0|0|0|113900||REAL
13O210810|2014||23300|81700|23300|116000|139300|02-FEB-2013|0|105000|20-FEB-1999|116000|0|0|1188||2|D|||||||0|0|0|105000||REAL
13O210829|2014|0|23300|90700|23300|121200|144500|19-JUN-2014|0|114200|19-JUN-2014|121200|0|0|1188|16-JAN-2014|3|90|23300|90700|114000|835|||0|0|0|114000||REAL
13O210838|2014||23300|91800|23300|126400|149700|02-FEB-2013|0|115100|21-FEB-1999|126400|0|0|1188|07-FEB-2011|2|85||||811|||0|0|0|115100||REAL
13O210856|2014||23300|100700|23300|126000|149300|02-FEB-2013|0|124000|20-FEB-1999|126000|0|0|1188|07-FEB-2011|2|85||||811|||0|0|0|124000||REAL
13O210874|2014|0|23300|101700|23300|131200|154500|17-JUN-2014|0|125300|17-JUN-2014|131200|0|0|1188|14-OCT-2013|3|96|23300|101700|125000|803|||0|0|0|125000||REAL
13O210883|2014||23300|92300|23300|130000|153300|02-FEB-2013|0|115600|21-FEB-1999|130000|0|0|1188|07-FEB-2011|2|85||||811|||0|0|0|115600||REAL
13O210892|2014||23300|90900|23300|126300|149600|02-FEB-2013|0|114200|21-FEB-1999|126300|0|0|1188|07-FEB-2011|2|85||||811|||0|0|0|114200||REAL
13O210902|2014||23300|83200|23300|120400|143700|02-FEB-2013|0|106500|21-FEB-1999|120400|0|0|1188|13-MAY-2013|3|OVR|23300|83200|106500|HT401|||0|0|0|106500||REAL
13K530365|2014||10300|60200|10300|46600|56900|19-MAR-2013|0|73700|20-FEB-1999|46500|70|0|936|18-MAR-2013|3|D|10300|60200|70500|984|||0|0|0|70500||REAL
13K530387|2014||17500|75900|17500|53800|71300|19-MAR-2013|0|85400|21-FEB-1999|53600|200|0|1662|18-MAR-2013|3|D|17500|75900|93400|984|||0|0|0|93400||REAL
13L140073|2014||15000|67500|15000|91500|106500|21-FEB-2013|0|130700|21-FEB-1999|91500|0|0|1100|20-FEB-2013|3|D|15000|67500|82500|826|||0|0|0|82500||REAL
13L140084|2014||15600|52600|15600|59400|75000|02-FEB-2013|0|68200|21-FEB-1999|59400|0|0|864|02-DEC-2012|2|96||||801|||0|0|0|68200||REAL
13K441430|2014||14500|55100|14500|58100|72600|02-FEB-2013|0|69600|20-FEB-1999|56800|1250|0|864||2||||||||0|0|0|69600||REAL
13K441441|2014||16100|64000|16100|62700|78800|02-FEB-2013|0|80100|21-FEB-1999|58300|4360|0|864||2||||||||0|0|0|80100||REAL
13K441452|2014||15000|58000|15000|60000|75000|02-FEB-2013|0|73000|21-FEB-1999|58600|1360|0|864||2||||||||0|0|0|73000||REAL
13K441463|2014||14500|52400|14500|57100|71600|02-FEB-2013|0|66900|20-FEB-1999|57100|20|0|864||2||||||||0|0|0|66900||REAL
13N420087|2014||31800|157400|31800|215400|247200|03-APR-2013|0|197100|21-FEB-1999|215100|340|0|1783||3|OVR|31800|157400|189200|ASR13|||0|0|0|189200||REAL
13N420098|2014|0|22400|103400|22400|96500|118900|21-FEB-2014|0|126000|21-FEB-2014|96500|0|0|999|25-SEP-2013|3|96|22400|103400|125800|811|||0|0|0|125800||REAL
13N420102|2014||34100|165600|34100|245300|279400|03-APR-2013|0|213800|20-FEB-1999|245300|0|0|2378|15-FEB-2012|3|OVR|34100|165600|199700|ASR13|||0|0|0|199700||REAL
13N420131|2014||23100|111900|23100|101500|124600|09-FEB-2013|0|138100|21-FEB-1999|101500|0|0|962||3|OVR|23100|111900|135000|ASR13|||0|0|0|135000||REAL
13N420175|2014||23700|93100|23700|79100|102800|08-JUL-2014|0|119300|08-JUL-2014|79100|0|0|1107||3|OVR|23700|93100|116800|ASR13|||0|0|0|116800||REAL
13N420203|2014||23700|97700|23700|97500|121200|08-JUL-2014|0|126900|08-JUL-2014|97500|0|0|1107|10-FEB-2011|3|OVR|23700|97700|121400|ASR13|||0|0|0|121400||REAL
13N420212|2014|0|24700|90700|24700|94400|119100|28-APR-2014|0|124400|28-APR-2014|94400|0|0|1080|18-FEB-2014|3|96|24700|90700|115400|801|||0|0|0|115400||REAL
13N420230|2014||35600|76600|35600|75200|110800|09-FEB-2013|0|122900|20-FEB-1999|74400|760|0|1040||3|OVR|35600|76600|112200|ASR13|||0|0|0|112200||REAL
13N420241|2014|0|29300|70000|29300|83000|112300|07-NOV-2013|0|110500|07-NOV-2013|83000|0|0|728|20-SEP-2013|3|57|29300|70000|99300|811|||0|0|0|99300||REAL
13N420263|2014||29300|183100|29300|236700|266000|03-APR-2013|0|212400|21-FEB-1999|236700|0|0|2316||2|D|||||||0|0|0|212400||REAL
13N440654|2014||48800|85800|48800|94600|143400|10-JUL-2014|0|146900|10-JUL-2014|90300|4310|0|864|09-FEB-2011|3|OVR|48800|85800|134600|ASR13|||0|0|0|134600||REAL
13N510012|2014||22100|106500|22100|104000|126100|02-FEB-2013|0|128600|21-FEB-1999|104000|0|0|1107||2||||||||0|0|0|128600||REAL
13N130876|2014||25400|109000|25400|120100|145500|23-MAY-2013|0|134400|23-MAY-2013|111500|8550|0|992|09-FEB-2011|2|D||||REV/SYS|||0|0|0|134400||REAL
13N130885|2014||2900|0|2900|0|2900|19-NOV-2012|0|||0|0|0|0||1|D|||||||0|0|0|2900||REAL
13N430075|2014||22800|95500|22800|99100|121900|02-FEB-2013|0|118300|21-FEB-1999|99100|0|0|972|10-FEB-2011|2|D||||REV/SYS|||0|0|0|118300||REAL
13N430097|2014||22600|89700|22600|100100|122700|02-FEB-2013|0|112300|21-FEB-1999|99500|570|0|972||2||||||||0|0|0|112300||REAL
13N430112|2014||22600|125800|22600|147800|170400|02-FEB-2013|0|148400|21-FEB-1999|147500|270|0|1036||2||||||||0|0|0|148400||REAL
13N430130|2014||22600|85500|22600|87100|109700|02-FEB-2013|0|108100|20-FEB-1999|84300|2760|0|972||2|D|||||||0|0|0|108100||REAL
13N430152|2014||22600|116000|22600|121800|144400|02-FEB-2013|0|138600|20-FEB-1999|121800|0|0|1036||2||||||||0|0|0|138600||REAL
13N430163|2014||22600|80100|22600|86900|109500|02-FEB-2013|0|102700|20-FEB-1999|86600|340|0|972||2|D|||||||0|0|0|102700||REAL
13N430174|2014|0|22600|84200|22600|89400|112000|08-JUL-2014|0|105800|08-JUL-2014|89400|0|0|972|03-JAN-2014|3||22600|84200|106800|824|||0|0|0|106800||REAL
13N430196|2014||22600|102000|22600|99700|122300|02-FEB-2013|0|124600|21-FEB-1999|99700|0|0|864||2||||||||0|0|0|124600||REAL
13N430204|2014||22600|104200|22600|112300|134900|02-FEB-2013|0|126800|21-FEB-1999|112300|0|0|972|10-FEB-2011|2|D||||REV/SYS|||0|0|0|126800||REAL
13N430213|2014|0|22600|98000|22600|103300|125900|09-JAN-2014|0|119700|09-JAN-2014|103200|90|0|1044|24-SEP-2013|3|96|22600|98000|120600|811|||0|0|0|120600||REAL
13N430231|2014||22600|99800|22600|107600|130200|02-FEB-2013|0|122400|21-FEB-1999|107500|140|0|1044||2||||||||0|0|0|122400||REAL
13N430240|2014||22600|98000|22600|104800|127400|02-FEB-2013|0|120600|21-FEB-1999|104800|30|0|972|10-FEB-2011|2|D||||REV/SYS|||0|0|0|120600||REAL
13N430251|2014||22600|48900|22600|104600|127200|05-SEP-2013|0|129400|05-SEP-2013|102100|2520|0|972|08-SEP-2013|3|OVR|22600|48900|71500|HT401|||0|0|0|71500||REAL
13N430273|2014||22600|102300|22600|111800|134400|02-FEB-2013|0|124900|21-FEB-1999|111800|0|0|1044||2||||||||0|0|0|124900||REAL
13N430284|2014||22600|106100|22600|107500|130100|02-FEB-2013|0|128700|21-FEB-1999|107300|190|0|900||2||||||||0|0|0|128700||REAL
13K540023|2014||9700|58000|9700|42700|52400|19-MAR-2013|0|68300|20-FEB-1999|42700|0|0|792|18-MAR-2013|3|D|9700|58000|67700|984|||0|0|0|67700||REAL
10N310637|2014||22100|0|22100|0|22100|19-NOV-2012|0||20-FEB-1999|0|0|0|0||1|||||||100|22100|22100|0|22100||REAL
10N310646|2014||22300|0|22300|0|22300|19-NOV-2012|0||20-FEB-1999|0|0|0|0||1|||||||100|22300|22300|0|22300||REAL
10N310655|2014||22800|0|22800|0|22800|19-NOV-2012|0||20-FEB-1999|0|0|0|0||1|||||||100|22800|22800|0|22800||REAL
10N310664|2014||23000|0|23000|0|23000|19-NOV-2012|0||20-FEB-1999|0|0|0|0||1|D||||||100|23000|23000|0|23000||REAL
10N310682|2014||22900|0|22900|0|22900|19-NOV-2012|0||20-FEB-1999|0|0|0|0||1|D||||||100|22900|22900|0|22900||REAL
13H110785|2014||3000|24500|3000|24500|27500|07-MAY-2013|0|13800|21-FEB-1999|24400|60|0|939|06-MAY-2013|1|D||||984||100|27500|3000|24500|27500||REAL
13H110794|2014||3000|24400|3000|24400|27400|07-MAY-2013|0|13800|21-FEB-1999|24400|10|0|939|06-MAY-2013|1|D||||984||100|27400|3000|24400|27400||REAL
13H110813|2014||3000|24500|3000|24500|27500|07-MAY-2013|0|13800|21-FEB-1999|24400|60|0|939|06-MAY-2013|1|D||||984||100|27500|3000|24500|27500||REAL
13H110822|2014||2500|20900|2500|20900|23400|07-MAY-2013|0|12400|21-FEB-1999|20800|60|0|748|06-MAY-2013|1|D||||984|||0|0|0|23400||REAL
13H110831|2014||3000|24500|3000|24500|27500|07-MAY-2013|0|13800|21-FEB-1999|24400|60|0|939|06-MAY-2013|1|D||||984||100|27500|3000|24500|27500||REAL
16K130605|2014|2|420500|40200|426000|40200|466200|28-MAY-2014|0||11-JUL-2013|0|7700|0|0|28-MAY-2014|3|65|420500|40200|460700|947|||0|0|0|460700||REAL
14H530443|2014||6400|24700|6400|15100|21500|09-FEB-2013|0|19100|20-FEB-1999|14700|350|0|864|09-FEB-2011|3|OVR|6400|24700|31100|ASR13|||0|0|0|31100||REAL
14H530452|2014||4600|27200|4600|45800|50400|09-FEB-2013|0|25300|21-FEB-1999|45800|0|0|750|09-FEB-2011|3|OVR|4600|27200|31800|ASR13|||0|0|0|31800||REAL
13K210971|2014||7200|69700|7200|76700|83900|02-FEB-2013|0|76900|20-FEB-1999|76700|0|0|1032||2|D|||||||0|0|0|76900||REAL
13K210980|2014||5500|41900|5500|48500|54000|02-FEB-2013|0|47400|21-FEB-1999|46500|2020|0|821||2||||||||0|0|0|47400||REAL
13K210991|2014||200|0|200|0|200|19-NOV-2012|0|||0|0|0|0||1|D|||||||0|0|0|200||
13K211002|2014|0|7000|108800|7000|132100|139100|28-MAY-2014|0|112900|28-MAY-2014|130500|1550|0|1600|27-MAY-2014|3||7000|108800|115800|814|||0|0|0|115800||REAL
13O440251|2014|0|29700|96500|29700|125600|155300|16-JAN-2014|0|128500|16-JAN-2014|125600|0|0|900|07-JAN-2014|3|34|29700|96500|126200|814|||0|0|0|126200||REAL
13O440260|2014||29700|98300|29700|118200|147900|02-FEB-2013|0|128000|20-FEB-1999|118200|0|0|1104|16-NOV-2012|2|96||||811|||0|0|0|128000||REAL
13O440271|2014||29700|99000|29700|104800|134500|02-FEB-2013|0|128700|21-FEB-1999|104800|0|0|1008|09-FEB-2011|2|D||||REV/SYS|||0|0|0|128700||REAL
13J641170|2014||12700|57100|12700|70900|83600|09-FEB-2013|0|61700|21-FEB-1999|70900|0|0|1575||3|OVR|12700|57100|69800|ASR13|||0|0|0|69800||REAL
13J641181|2014||32000|76000|32000|148400|180400|04-JUN-2013|0|296000|21-FEB-1999|146400|1960|0|2221|04-JUN-2013|3|PCV|32000|76000|108000|978|||0|0|0|108000||REAL
13J641192|2014||15600|48600|15600|56500|72100|09-FEB-2013|0|58600|21-FEB-1999|56500|0|0|1131||3|OVR|15600|48600|64200|ASR13|||0|0|0|64200||REAL
13J641213|2014||200|0|200|0|200|08-FEB-2013|0|||0|0|0|0||1|D||||ASR13||100|200|200|0|200||
13K110022|2014||10700|61100|10700|66400|77100|02-FEB-2013|0|71800|21-FEB-1999|66300|120|0|864|20-MAR-2012|2|28||||786|||0|0|0|71800||REAL
13K110044|2014||10700|61200|10700|74900|85600|02-FEB-2013|0|71900|21-FEB-1999|74900|0|0|864||2||||||||0|0|0|71900||REAL
13K420934|2014|0|14900|20100|14900|59000|73900|09-APR-2014|0|69800|09-APR-2014|57500|1450|0|864|27-MAR-2014|3|S97|14900|20100|35000|STC|||0|0|0|35000||REAL
13K110055|2014||10700|68800|10700|70500|81200|02-FEB-2013|0|79500|20-FEB-1999|67000|3470|0|864|20-MAR-2012|2|85||||786|||0|0|0|79500||REAL
13K420916|2014||16400|52600|16400|58600|75000|02-FEB-2013|0|69000|21-FEB-1999|58400|200|0|864||2||||||||0|0|0|69000||REAL
13K420925|2014||9800|37400|9800|64500|74300|09-FEB-2013|0|46600|21-FEB-1999|64500|0|0|1374||3|OVR|9800|37400|47200|ASR13|||0|0|0|47200||REAL
13K420943|2014|0|9100|25900|9100|33400|42500|29-DEC-2014|0|44800|29-DEC-2014|33400|0|0|912|24-NOV-2014|3|S97|9100|25900|35000|STC|||0|0|0|35000||REAL
13K420952|2014||8300|30700|8300|46900|55200|18-SEP-2013|0|72800|18-SEP-2013|46900|0|0|1272|08-SEP-2013|3|OVR|8300|30700|39000|HT401|||0|0|0|39000||REAL
13K420961|2014||14700|52600|14700|58000|72700|02-FEB-2013|0|67300|20-FEB-1999|57900|130|0|864||2||||||||0|0|0|67300||REAL
13K420970|2014||9700|55600|9700|41800|51500|17-SEP-2013|0|66600|17-SEP-2013|41700|60|0|792|18-MAR-2013|3|D|9700|55600|65300|984|||0|0|0|65300||REAL
13K420981|2014||14800|54000|14800|59300|74100|02-FEB-2013|0|68800|21-FEB-1999|58200|1100|0|864||2||||||||0|0|0|68800||REAL
13K420992|2014||17800|51600|17800|59700|77500|02-FEB-2013|0|69400|21-FEB-1999|59700|0|0|864||2||||||||0|0|0|69400||REAL
13K421003|2014|8|14600|23200|14800|27300|42100|04-NOV-2014|0|58500|04-NOV-2014|27200|80|0|864|04-NOV-2014|3|PCV|14600|23200|37800|STC||100|37800|14600|23200|37800||REAL
13K421014|2014||14800|60700|14800|60700|75500|02-FEB-2013|0|73600|21-FEB-1999|59400|1320|0|864|10-FEB-2011|1|D||||REV/SYS|||0|0|0|75500||REAL
13K421025|2014||14800|53000|14800|57500|72300|02-FEB-2013|0|67800|21-FEB-1999|56800|670|0|864||2||||||||0|0|0|67800||REAL
13K421036|2014||14800|54900|14800|57800|72600|02-FEB-2013|0|69700|21-FEB-1999|55900|1870|0|864||2||||||||0|0|0|69700||REAL
13K531388|2014||9300|46900|9300|35100|44400|18-SEP-2013|0|59800|18-SEP-2013|35100|0|0|768|18-MAR-2013|3|D|9300|46900|56200|984|||0|0|0|56200||REAL
13F421131|2014||11600|35300|11600|48800|60400|19-MAR-2013|0|38300|20-FEB-1999|48800|0|0|810|13-MAR-2013|3|D|11600|35300|46900|984|||0|0|0|46900||REAL
12G630755|2014||5500|0|5500|0|5500|08-FEB-2013|0|||0|0|0|0||1|D||||ASR13|||0|0|0|5500||
04G330131|2014||53400|124000|53400|132900|186300|02-FEB-2013|0|177400|18-FEB-1999|129900|3020|0|1600|28-FEB-2011|2|D||||984|||0|0|0|177400||REAL
12J340593|2014||10100|52300|10100|76500|86600|08-FEB-2013|0|60700|10-APR-1999|76200|300|0|940||3|OVM|10100|52300|62400|ASR13|||0|0|0|62400||REAL
12J340607|2014||12800|40200|12800|34200|47000|08-FEB-2013|0|51300|22-FEB-1999|32700|1460|0|1024||3|OVM|12800|40200|53000|ASR13|||0|0|0|53000||REAL
12J340616|2014||8900|35800|8900|25600|34500|09-FEB-2013|0|32300|21-FEB-1999|25600|0|0|960||3|OVR|8900|35800|44700|ASR13|||0|0|0|44700||REAL
12H520408|2014||11800|21800|11800|34500|46300|08-FEB-2013|0|31900|22-FEB-1999|34500|0|0|720||3|OVM|11800|21800|33600|ASR13|||0|0|0|33600||REAL
12H520417|2014||22100|22200|22100|41600|63700|08-FEB-2013|0|42600|20-FEB-1999|39700|1850|0|1106||3|OVM|22100|22200|44300|ASR13|||0|0|0|44300||REAL
12H520426|2014||11400|50800|11400|69900|81300|08-FEB-2013|0|59600|22-FEB-1999|69700|230|0|960||3|OVM|11400|50800|62200|ASR13|||0|0|0|62200||REAL
12H520435|2014||12600|50100|12600|70800|83400|08-FEB-2013|0|60100|21-FEB-1999|70800|0|0|960||3|OVM|12600|50100|62700|ASR13|||0|0|0|62700||REAL
12H520444|2014||12200|32500|12200|32500|44700|26-FEB-2013|0|32100|22-FEB-1999|32500|0|0|848|25-FEB-2013|1|D||||826|||0|0|0|44700||REAL
13F410854|2014||10900|37300|10900|62000|72900|19-MAR-2013|0|44300|20-FEB-1999|62000|0|0|816|13-MAR-2013|3|D|10900|37300|48200|984|||0|0|0|48200||REAL
13F410863|2014||11600|39500|11600|63800|75400|19-MAR-2013|0|46500|21-FEB-1999|63800|0|0|1008|13-MAR-2013|3|D|11600|39500|51100|984|||0|0|0|51100||REAL
13F410872|2014||11600|42200|11600|94100|105700|19-MAR-2013|0|52400|21-FEB-1999|94100|0|0|1008|13-MAR-2013|3|D|11600|42200|53800|984|||0|0|0|53800||REAL
13F410881|2014||10900|40600|10900|64200|75100|19-MAR-2013|0|40800|21-FEB-1999|64100|120|0|840|13-MAR-2013|3|D|10900|40600|51500|984|||0|0|0|51500||REAL
13F410900|2014||11500|40000|11500|57100|68600|19-MAR-2013|0|46500|21-FEB-1999|55500|1590|0|1015|13-MAR-2013|3|D|11500|40000|51500|984|||0|0|0|51500||REAL
13F410919|2014||11100|22600|11100|70000|81100|16-JAN-2015|0|46500|16-JAN-2015|70000|0|0|962|08-SEP-2013|3|OVR|11100|22600|33700|HT401|||0|0|0|33700||REAL
13H540683|2014||12200|31800|12200|48600|60800|16-AUG-2013|0|60900|16-AUG-2013|48500|120|0|768|08-SEP-2013|3|OVR|12200|31800|44000|HT401|||0|0|0|44000||REAL
13H540711|2014||9000|51600|9000|51600|60600|02-FEB-2013|0|63800|20-FEB-1999|50200|1400|0|1028|08-SEP-2013|3|OVR|9000|51600|60600|HT401|||0|0|0|60600||REAL
13H540720|2014||11700|46700|11700|44500|56200|02-FEB-2013|0|58400|20-FEB-1999|44200|320|0|768||2||||||||0|0|0|58400||REAL
12E130327|2014||9900|36200|9900|50300|60200|17-APR-2013|0|52100|20-FEB-1999|50300|0|0|1248|20-OCT-2011|3|OVR|9900|36200|46100|ASR13|||0|0|0|46100||REAL
12E130336|2014||11000|33500|11000|37500|48500|09-FEB-2013|0|53600|21-FEB-1999|37500|0|0|1248|20-OCT-2011|3|OVR|11000|33500|44500|ASR13|||0|0|0|44500||REAL
12E130345|2014|0|11000|37200|11000|54900|65900|28-MAR-2014|0|52600|28-MAR-2014|54900|0|0|1296|06-NOV-2013|3|96|11000|37200|48200|826|||0|0|0|48200||REAL
12E130354|2014||11000|35600|11000|50000|61000|24-APR-2013|0|52500|21-FEB-1999|50000|0|0|900|20-OCT-2011|3|OVM|11000|35600|46600|ASR13|||0|0|0|46600||REAL
12E130363|2014||9900|36600|9900|50400|60300|17-APR-2013|0|52100|21-FEB-1999|50400|0|0|1248|20-OCT-2011|3|OVR|9900|36600|46500|ASR13|||0|0|0|46500||REAL
12E130372|2014||10600|21800|10600|35800|46400|23-APR-2013|0|43000|21-FEB-1999|35800|0|0|906|22-APR-2013|3|D|10600|21800|32400|978|||0|0|0|32400||REAL
11N530856|2014||11900|31100|11900|38700|50600|05-FEB-2013|0|39300|17-JUN-1999|38700|0|0|938|28-MAR-2011|3|OVM|11900|31100|43000|ASR13|||0|0|0|43000||REAL
13G540334|2014||5200|49300|5200|76400|81600|26-FEB-2013|0|78000|20-FEB-1999|75400|1000|0|1640|15-FEB-2013|3|D|5200|49300|54500|826|||0|0|0|54500||REAL
13G540343|2014||5300|43000|5300|72000|77300|26-FEB-2013|0|77900|21-FEB-1999|72000|0|0|1568|15-FEB-2013|3|D|5300|43000|48300|826|||0|0|0|48300||REAL
13H110455|2014||2500|20900|2500|20900|23400|07-MAY-2013|0|12400|20-FEB-1999|20800|60|0|748|06-MAY-2013|1|D||||984||100|23400|2500|20900|23400||REAL
13H110464|2014||3000|24500|3000|24500|27500|07-MAY-2013|0|13800|20-FEB-1999|24400|60|0|939|06-MAY-2013|1|D||||984|||0|0|0|27500||REAL
13F110435|2014||8900|32200|8900|46800|55700|19-MAR-2013|0|33900|21-FEB-1999|45700|1050|0|961|13-MAR-2013|3|D|8900|32200|41100|984|||0|0|0|41100||REAL
13F110444|2014||9000|34700|9000|52200|61200|19-MAR-2013|0|43000|21-FEB-1999|52200|0|0|1240|13-MAR-2013|3|D|9000|34700|43700|984|||0|0|0|43700||REAL
12N530350|2014||35700|105400|35700|157600|193300|03-APR-2013|0|141100|21-FEB-1999|157600|0|0|1903|01-JUN-2011|2|86||||028|||0|0|0|141100||REAL
12N530361|2014||36000|121700|36000|189000|225000|03-APR-2013|0|157700|21-FEB-1999|189000|0|0|2436|01-JUN-2011|2|86||||028|||0|0|0|157700||REAL
12N530372|2014||37000|119200|37000|183300|220300|03-APR-2013|0|156200|21-FEB-1999|183300|0|0|1916|01-JUN-2011|2|86||||028|||0|0|0|156200||REAL
12N530383|2014||36100|104200|36100|155300|191400|03-APR-2013|0|140300|21-FEB-1999|155100|240|0|1946|01-JUN-2011|2|86||||028|||0|0|0|140300||REAL
13J140383|2014||5300|70400|5300|73500|78800|23-APR-2013|0|98700|21-FEB-1999|73500|0|0|1537|20-FEB-2013|3|D|5300|70400|75700|784|||0|0|0|75700||REAL
13J140406|2014||5500|30300|5500|36100|41600|09-FEB-2013|0|27900|21-FEB-1999|36100|0|0|962||3|OVR|5500|30300|35800|ASR13|||0|0|0|35800||REAL
13J140415|2014||6300|19400|6300|21900|28200|08-FEB-2013|0|21600|21-FEB-1999|21900|0|0|725||3|OVM|6300|19400|25700|ASR13|||0|0|0|25700||REAL
12N412584|2014||0|0|0|0|0|19-NOV-2012|0|||0|0|0|0||1|D||||||100|0|0|0|0||REAL
12N412650|2014||28200|111400|28200|148500|176700|02-FEB-2013|0|139600|20-FEB-1999|148500|0|0|1288||2||||||||0|0|0|139600||REAL
12N412672|2014||30600|110600|30600|152700|183300|02-FEB-2013|0|141200|21-FEB-1999|152700|0|0|1380|18-FEB-2011|2|85||||826|||0|0|0|141200||REAL
12N412683|2014||28200|131900|28200|155200|183400|02-FEB-2013|0|160100|21-FEB-1999|155200|0|0|1288||2||||||||0|0|0|160100||REAL
12N412694|2014||0|0|0|0|0|25-JAN-2013|0|||0|0|0|0||1|D||||||100|0|0|0|0||REAL
12N120182|2014||32100|83000|32100|93500|125600|03-APR-2013|0|115100|20-FEB-1999|93500|0|0|1044||2||||||||0|0|0|115100||REAL
12N120193|2014||32400|76700|32400|82700|115100|03-APR-2013|0|109100|21-FEB-1999|82500|160|0|972||2|D|||||||0|0|0|109100||REAL
12N120207|2014||32500|74000|32500|81200|113700|03-APR-2013|0|106500|21-FEB-1999|81200|0|0|1008|09-FEB-2011|2|D||||REV/SYS|||0|0|0|106500||REAL
12N120216|2014|0|32200|89200|32200|87400|119600|30-DEC-2013|0|121400|30-DEC-2013|87300|130|0|864|17-SEP-2013|3|96|32200|89200|121400|801|||0|0|0|121400||REAL
12N120243|2014||34800|100700|34800|102700|137500|03-APR-2013|0|135500|21-FEB-1999|102700|0|0|999||2||||||||0|0|0|135500||REAL
12N120252|2014||34700|105500|34700|106900|141600|03-APR-2013|0|140200|20-FEB-1999|106900|0|0|999||2|D|||||||0|0|0|140200||REAL
13H510910|2014|0|11200|40800|11200|30700|41900|04-DEC-2013|0|57500|04-DEC-2013|30700|0|0|864|23-OCT-2013|3|85|11200|40800|52000|786|||0|0|0|52000||REAL
13F140410|2014||11500|23400|11500|30400|41900|08-FEB-2013|0|33400|21-FEB-1999|30400|0|0|825||3|OVM|11500|23400|34900|ASR13|||0|0|0|34900||REAL
13F140429|2014||11700|31200|11700|44000|55700|08-FEB-2013|0|41200|21-FEB-1999|44000|0|0|825|09-FEB-2011|3|OVM|11700|31200|42900|ASR13|||0|0|0|42900||REAL
13F140438|2014||11500|27100|11500|44600|56100|08-FEB-2013|0|37000|21-FEB-1999|44600|0|0|825||3|OVM|11500|27100|38600|ASR13|||0|0|0|38600||REAL
13F140447|2014||11400|31100|11400|52600|64000|08-FEB-2013|0|45500|20-FEB-1999|52600|0|0|1152|09-FEB-2011|3|OVM|11400|31100|42500|ASR13|||0|0|0|42500||REAL
13F140456|2014||11300|29300|11300|33000|44300|08-FEB-2013|0|43600|20-FEB-1999|33000|0|0|978|09-FEB-2011|3|OVM|11300|29300|40600|ASR13|||0|0|0|40600||REAL
13F140465|2014||11500|30700|11500|42700|54200|08-FEB-2013|0|40500|21-FEB-1999|42700|0|0|792|09-FEB-2011|3|OVM|11500|30700|42200|ASR13|||0|0|0|42200||REAL
13G330391|2014||10400|31800|10400|48600|59000|19-MAR-2013|0|31600|20-FEB-1999|48600|0|0|1056|13-MAR-2013|3|D|10400|31800|42200|984|||0|0|0|42200||REAL
13G330409|2014||10400|34400|10400|48700|59100|19-MAR-2013|0|37600|20-FEB-1999|46500|2220|0|1064|13-MAR-2013|3|D|10400|34400|44800|984|||0|0|0|44800||REAL
11F631273|2014||10500|39100|10500|71000|81500|08-FEB-2013|0|50100|20-FEB-1999|71000|0|0|912|17-OCT-2011|3|OVM|10500|39100|49600|ASR13|||0|0|0|49600||REAL
13G330418|2014||10200|18800|10200|52300|62500|10-APR-2013|0|38800|21-FEB-1999|52200|80|0|960|08-SEP-2013|3|OVR|10200|18800|29000|HT401|||0|0|0|29000||REAL
13G330427|2014||14900|36300|14900|103400|118300|19-MAR-2013|0|48100|20-FEB-1999|100700|2650|0|1815|13-MAR-2013|3|D|14900|36300|51200|984|||0|0|0|51200||REAL
13G330436|2014||11400|29600|11400|57800|69200|19-MAR-2013|0|34100|20-FEB-1999|56600|1240|0|820|13-MAR-2013|3|D|11400|29600|41000|984|||0|0|0|41000||REAL
11F631284|2014|4|10500|30500|10500|82800|93300|14-SEP-2015|0|56700|14-SEP-2015|82800|0|0|912|14-SEP-2015|3|OVR|10500|30500|41000|HT11|||0|0|0|41000||REAL
11F631295|2014||9600|75000|9600|159300|168900|08-FEB-2013|0|79700|21-FEB-1999|159300|0|0|2284|17-OCT-2011|3|OVM|9600|75000|84600|ASR13|||0|0|0|84600||REAL
11F631305|2014||8000|72300|8000|137800|145800|09-FEB-2013|0|56400|21-FEB-1999|137800|0|0|1500|18-OCT-2011|3|OVR|8000|72300|80300|ASR13|||0|0|0|80300||REAL
11F631314|2014||8100|62000|8100|115000|123100|09-FEB-2013|0|55000|21-FEB-1999|115000|0|0|1308|17-OCT-2011|3|OVR|8100|62000|70100|ASR13|||0|0|0|70100||REAL
12G321013|2014||15100|34500|15100|66000|81100|19-MAR-2013|0|57400|20-FEB-1999|66000|0|0|1378|13-MAR-2013|3|D|15100|34500|49600|984|||0|0|0|49600||REAL
12G321022|2014|0|15400|3500|15400|35000|50400|13-OCT-2014|0|46100|13-OCT-2014|35000|0|0|1040|25-SEP-2014|3|S97|15400|3500|18900|STC|||0|0|0|18900||REAL
12L310231|2014||12400|54300|12400|55500|67900|02-FEB-2013|0|66700|20-FEB-1999|55500|0|0|1008||2||||||||0|0|0|66700||REAL
12L310242|2014||9400|46600|9400|38900|48300|17-SEP-2013|0|56000|20-FEB-1999|38900|0|0|1008|10-SEP-2011|3|OVR|9400|46600|56000||||0|0|0|56000||REAL
12L310253|2014||9200|55300|9200|56000|65200|02-FEB-2013|0|64500|21-FEB-1999|56000|0|0|1008||2||||||||0|0|0|64500||REAL
12L310264|2014||8100|54100|8100|54700|62800|02-FEB-2013|0|62200|20-FEB-1999|54700|0|0|1008||2||||||||0|0|0|62200||REAL
12L310275|2014||8100|53900|8100|54500|62600|02-FEB-2013|0|62000|21-FEB-1999|54500|0|0|1008||2||||||||0|0|0|62000||REAL
11F211194|2014||13900|34500|13900|51500|65400|08-FEB-2013|0|49700|21-FEB-1999|51500|0|0|975|01-MAR-2011|3|OVM|13900|34500|48400|ASR13|||0|0|0|48400||REAL
11F211206|2014|0|13500|38300|13500|55200|68700|09-DEC-2013|0|52500|09-DEC-2013|55200|0|0|1158|05-NOV-2013|3|85|13500|38300|51800|786|||0|0|0|51800||REAL
13H231181|2014||11200|40700|11200|40700|51900|02-FEB-2013|0|55000|21-FEB-1999|40700|0|0|864||1||||||||0|0|0|51900||REAL
13H231192|2014||11100|32300|11100|32300|43400|02-FEB-2013|0|58700|21-FEB-1999|32200|110|0|864||1||||||||0|0|0|43400||REAL
13H231208|2014||10500|50200|10500|50200|60700|02-FEB-2013|0|51000|20-FEB-1999|50100|110|0|1402||1||||||||0|0|0|60700||REAL
13H231226|2014||11300|39600|11300|39600|50900|02-FEB-2013|0|51300|20-FEB-1999|39600|0|0|864||1||||||||0|0|0|50900||REAL
13H231235|2014||12700|42000|12700|42000|54700|02-FEB-2013|0|59400|20-FEB-1999|42000|0|0|864||1||||||||0|0|0|54700||REAL
13J340495|2014||10700|0|10700|0|10700|08-FEB-2013|0|||0|0|0|0|31-JAN-2013|1|D||||ASR13|||0|0|0|10700||
13J340505|2014||11100|50100|11100|56900|68000|09-FEB-2013|0|54200|21-FEB-1999|56900|0|0|1008||3|OVR|11100|50100|61200|ASR13|||0|0|0|61200||REAL
13J340514|2014|D|7000|44400|7000|67100|74100|29-JUL-2014|0|51000|29-JUL-2014|67100|0|0|1200|27-AUG-2014|3|OVR|7000|44400|51400|HT401|||0|0|0|51400||REAL
12O211434|2014||25200|122200|25200|126100|151300|02-FEB-2013|0|147400|21-FEB-1999|126100|0|0|1248|02-MAY-2012|2|03||||030|||0|0|0|147400||REAL
12O211443|2014||23500|120600|23500|125300|148800|02-FEB-2013|0|144100|21-FEB-1999|124900|350|0|1248|02-MAY-2012|2|03||||030|||0|0|0|144100||REAL
12O211452|2014||25100|128000|25100|133700|158800|02-FEB-2013|0|153100|22-FEB-1999|131300|2360|0|1465|02-MAY-2012|2|03||||030|||0|0|0|153100||REAL
12O211461|2014||24300|122400|24300|126100|150400|02-FEB-2013|0|146700|21-FEB-1999|126100|0|0|1248|02-MAY-2012|2|03||||030|||0|0|0|146700||REAL
12O211470|2014||25200|124100|25200|128300|153500|02-FEB-2013|0|149300|21-FEB-1999|128300|0|0|1248|02-MAY-2012|2|03||||030|||0|0|0|149300||REAL
12O211481|2014||25900|123400|25900|132900|158800|02-FEB-2013|0|149300|20-FEB-1999|132900|0|0|1248|02-MAY-2012|2|03||||030|||0|0|0|149300||REAL
12O211508|2014||0|19600|0|19600|19600|19-NOV-2012|0|||0|19620|0|0|01-JUN-2011|3|86|0|19600|19600|028||100|19600|0|19600|19600||REAL
12O211517|2014||27400|127300|27400|154200|181600|02-FEB-2013|0|154700|22-FEB-1999|154200|0|0|1596|02-MAY-2012|2|03||||030|||0|0|0|154700||REAL
12O211535|2014||52200|155000|52200|242700|294900|09-FEB-2013|0|224500|21-FEB-1999|242700|0|0|2211|02-MAY-2012|3|OVR|52200|155000|207200|ASR13|||0|0|0|207200||REAL
12O211544|2014||20300|127900|20300|150700|171000|02-APR-2015|0|148200|20-FEB-1999|150700|0|0|1401|19-NOV-2012|2|96||||801|||0|0|0|148200||REAL
12O211562|2014||26300|155800|26300|200800|227100|02-FEB-2013|0|182100|22-FEB-1999|197400|3410|0|2497|02-MAY-2012|2|03||||030|||0|0|0|182100||REAL
12O220014|2014||26000|100600|26000|105400|131400|02-FEB-2013|0|126600|21-FEB-1999|105400|0|0|816|01-JUN-2011|2|86||||028|||0|0|0|126600||REAL
12O220023|2014||19500|102100|19500|117100|136600|02-FEB-2013|0|121600|21-FEB-1999|117100|0|0|1036||2|D|||||||0|0|0|121600||REAL
12O220041|2014|0|27000|105300|27000|110800|137800|07-JAN-2014|0|131500|07-JAN-2014|110800|0|0|816|18-SEP-2013|3|96|27000|105300|132300|814|||0|0|0|132300||REAL
11G440786|2014||13400|38400|13400|52400|65800|08-FEB-2013|0|51900|20-FEB-1999|52400|0|0|1014|10-SEP-2011|3|OVM|13400|38400|51800|ASR13|||0|0|0|51800||REAL
11G440795|2014||13400|34900|13400|49700|63100|08-FEB-2013|0|49200|20-FEB-1999|49500|230|0|1014|09-MAR-2012|3|OVM|13400|34900|48300|ASR13|||0|0|0|48300||REAL
11G440805|2014||13400|40000|13400|56200|69600|08-FEB-2013|0|57700|20-FEB-1999|56200|0|0|1014|09-FEB-2011|3|OVM|13400|40000|53400|ASR13|||0|0|0|53400||REAL
11G440814|2014||13400|38400|13400|52800|66200|08-FEB-2013|0|51900|20-FEB-1999|52800|0|0|1014|20-OCT-2011|3|OVM|13400|38400|51800|ASR13|||0|0|0|51800||REAL
11G440823|2014||13400|45800|13400|62500|75900|08-FEB-2013|0|63000|21-FEB-1999|62500|0|0|1377|20-OCT-2011|3|OVM|13400|45800|59200|ASR13|||0|0|0|59200||REAL
11G440832|2014||13400|38100|13400|52200|65600|08-FEB-2013|0|52200|21-FEB-1999|52200|0|0|1014|20-OCT-2011|3|OVM|13400|38100|51500|ASR13|||0|0|0|51500||REAL
11G440841|2014||13400|16700|13400|42100|55500|23-APR-2013|0|44400|20-FEB-1999|42100|0|0|1014|08-SEP-2013|3|OVR|13400|16700|30100|HT401|||0|0|0|30100||REAL
11G440850|2014||13400|38100|13400|52700|66100|08-FEB-2013|0|52200|21-FEB-1999|52700|0|0|1014|20-OCT-2011|3|OVM|13400|38100|51500|ASR13|||0|0|0|51500||REAL
12N610012|2014||50000|106500|50000|136200|186200|03-APR-2013|0|156500|21-FEB-1999|136200|0|0|1542|01-JUN-2011|2|86||||028|||0|0|0|156500||REAL
12N610034|2014||50000|97900|50000|127200|177200|03-APR-2013|0|147900|21-FEB-1999|127200|0|0|1848|01-JUN-2011|2|86||||028|||0|0|0|147900||REAL
12N610045|2014||44600|108100|44600|137100|181700|03-APR-2013|0|152700|21-FEB-1999|136900|220|0|1134|01-JUN-2011|2|86||||028|||0|0|0|152700||REAL
12N610056|2014|0|46600|98300|46600|123700|170300|21-MAR-2014|0|146200|21-MAR-2014|123200|470|0|1114|13-FEB-2014|3|24|46600|98300|144900|801|||0|0|0|144900||REAL
12N610090|2014||41700|0|41700|0|41700|11-JAN-2013|0|||0|0|0|0||1|D||||||100|41700|41700|0|41700||REAL
12J510950|2014||1600|0|1600|0|1600|19-NOV-2012|0|||0|0|0|0|22-FEB-2011|1|D||||978|||0|0|0|1600||REAL
12J510961|2014||2300|0|2300|0|2300|31-JAN-2013|0|||0|0|0|0|31-JAN-2013|1|D||||SYS|||0|0|0|2300||REAL
12J510972|2014||900|0|900|0|900|19-NOV-2012|0|||0|0|0|0|22-FEB-2011|1|D||||978|||0|0|0|900||REAL
12J510983|2014||900|0|900|0|900|19-NOV-2012|0|||0|0|0|0|22-FEB-2011|1|D||||978||100|900|900|0|900||
12J510994|2014||1600|0|1600|0|1600|19-NOV-2012|0|||0|0|0|0|22-FEB-2011|1|D||||978||100|1600|1600|0|1600||
12J511038|2014||1600|0|1600|0|1600|19-NOV-2012|0|||0|0|0|0|22-FEB-2011|1|D||||978||100|1600|1600|0|1600||
12J511050|2014||1900|100|1900|100|2000|04-SEP-2013|0|||0|1950|0|0|08-SEP-2013|3|OVR|1900|100|2000|HT401|5||0|0|0|2000||REAL
12F320554|2014||12900|39500|12900|56000|68900|09-FEB-2013|0|51200|21-FEB-1999|56000|0|0|1192|09-FEB-2011|3|OVR|12900|39500|52400|ASR13|||0|0|0|52400||REAL
12F320563|2014||12600|37200|12600|36000|48600|09-FEB-2013|0|46900|21-FEB-1999|36000|0|0|1192|09-FEB-2011|3|OVR|12600|37200|49800|ASR13|||0|0|0|49800||REAL
12F320572|2014||12900|38000|12900|55400|68300|08-FEB-2013|0|51800|20-FEB-1999|55400|0|0|1202|01-MAR-2011|3|OVM|12900|38000|50900|ASR13|||0|0|0|50900||REAL
12F320590|2014||12900|39700|12900|56700|69600|09-FEB-2013|0|51400|20-FEB-1999|56700|0|0|1202|09-FEB-2011|3|OVR|12900|39700|52600|ASR13|||0|0|0|52600||REAL
13H110840|2014||2500|20900|2500|20900|23400|07-MAY-2013|0|12400|21-FEB-1999|20800|60|0|748|06-MAY-2013|1|D||||984|||0|0|0|23400||REAL
13H110859|2014||2500|20800|2500|20800|23300|07-MAY-2013|0|12400|21-FEB-1999|20800|10|0|748|06-MAY-2013|1|D||||984|||0|0|0|23300||REAL
13H420242|2014|0|11600|44200|11600|44500|56100|24-MAR-2014|0|51400|24-MAR-2014|44500|0|0|780|24-OCT-2013|3|96|11600|44200|55800|786|||0|0|0|55800||REAL
13H420251|2014||8000|26900|8000|39800|47800|16-AUG-2013|0|40000|16-AUG-2013|39800|0|0|775|08-SEP-2013|3|OVR|8000|26900|34900|HT401|||0|0|0|34900||REAL
13H420260|2014||11600|49800|11600|47200|58800|08-FEB-2013|0|56700|21-FEB-1999|46100|1110|0|955||3|OVM|11600|49800|61400|ASR13|||0|0|0|61400||REAL
13H541480|2014||10200|53100|10200|56700|66900|02-FEB-2013|0|63300|20-FEB-1999|56700|20|0|936||2||||||||0|0|0|63300||REAL
13H541491|2014||13400|0|13400|0|13400|22-JAN-2013|0||21-FEB-1999|0|0|0|0||1|D|||||||0|0|0|13400||
13H541509|2014||10800|48700|10800|52000|62800|02-FEB-2013|0|59500|20-FEB-1999|52000|0|0|864||2||||||||0|0|0|59500||REAL
12H530519|2014||18200|74600|18200|129000|147200|08-FEB-2013|0|91700|21-FEB-1999|129000|0|0|1404|10-SEP-2011|3|OVM|18200|74600|92800|ASR13|||0|0|0|92800||REAL
12J441485|2014||1800|0|1800|0|1800|19-NOV-2012|0||22-FEB-1999|0|0|0|0|22-FEB-2011|1|D||||978|||0|0|0|1800||REAL
12J441496|2014||1700|0|1700|0|1700|19-NOV-2012|0||22-FEB-1999|0|0|0|0|22-FEB-2011|1|D||||978|||0|0|0|1700||REAL
13G140585|2014||9600|32400|9600|37100|46700|19-MAR-2013|0|27700|21-FEB-1999|37100|0|0|772|13-MAR-2013|3|D|9600|32400|42000|984|||0|0|0|42000||REAL
13G140594|2014||9100|43300|9100|56800|65900|19-MAR-2013|0|35800|21-FEB-1999|56800|0|0|882|13-MAR-2013|3|D|9100|43300|52400|984|||0|0|0|52400||REAL
13G140631|2014||8900|31000|8900|36000|44900|19-MAR-2013|0|27000|21-FEB-1999|36000|0|0|728|13-MAR-2013|3|D|8900|31000|39900|984|||0|0|0|39900||REAL
13G140604|2014||9100|41300|9100|55100|64200|19-MAR-2013|0|34800|21-FEB-1999|55100|0|0|802|13-MAR-2013|3|D|9100|41300|50400|984|||0|0|0|50400||REAL
13G140613|2014||8900|41200|8900|37000|45900|19-MAR-2013|0|30500|21-FEB-1999|36900|80|0|729|13-MAR-2013|3|D|8900|41200|50100|984|||0|0|0|50100||REAL
13G140622|2014||9500|30400|9500|38100|47600|19-MAR-2013|0|28600|21-FEB-1999|38100|0|0|792|13-MAR-2013|3|D|9500|30400|39900|984|||0|0|0|39900||REAL
13G140640|2014||9500|33800|9500|69400|78900|19-MAR-2013|0|34000|21-FEB-1999|69400|0|0|792|13-MAR-2013|3|D|9500|33800|43300|984|||0|0|0|43300||REAL
13G140659|2014||9100|32300|9100|60800|69900|19-MAR-2013|0|39900|20-FEB-1999|60800|0|0|792|13-MAR-2013|3|D|9100|32300|41400|984|||0|0|0|41400||REAL
13G140668|2014||8900|33800|8900|55000|63900|19-MAR-2013|0|34500|21-FEB-1999|55000|0|0|802|13-MAR-2013|3|D|8900|33800|42700|984|||0|0|0|42700||REAL
13F540609|2014||10900|32100|10900|34800|45700|09-FEB-2013|0|40100|20-FEB-1999|34800|0|0|1154|13-NOV-2012|3|OVR|10900|32100|43000|ASR13|||0|0|0|43000||REAL
13F540618|2014||14300|42200|14300|64000|78300|08-FEB-2013|0|59300|21-FEB-1999|64000|0|0|1405|01-MAR-2011|3|OVM|14300|42200|56500|ASR13|||0|0|0|56500||REAL
13G140677|2014||9100|41100|9100|54700|63800|19-MAR-2013|0|34600|20-FEB-1999|54700|0|0|792|13-MAR-2013|3|D|9100|41100|50200|984|||0|0|0|50200||REAL
13G140686|2014||9400|14600|9400|26800|36200|02-JUL-2013|0|27400|02-JUL-2013|26800|0|0|792|08-SEP-2013|3|OVR|9400|14600|24000|HT401|||0|0|0|24000||REAL
13G140695|2014||9100|33000|9100|37900|47000|19-MAR-2013|0|27100|20-FEB-1999|37900|0|0|748|13-MAR-2013|3|D|9100|33000|42100|984|||0|0|0|42100||REAL
13H210922|2014||15900|48000|15900|49800|65700|09-FEB-2013|0|56800|21-FEB-1999|49800|0|0|1204||3|OVR|15900|48000|63900|ASR13|||0|0|0|63900||REAL
13H220941|2014||12400|45600|12400|64300|76700|09-FEB-2013|0|55600|21-FEB-1999|63900|420|0|1409|09-FEB-2011|3|OVR|12400|45600|58000|ASR13|||0|0|0|58000||REAL
13H220950|2014||9800|29800|9800|45800|55600|09-FEB-2013|0|34300|20-FEB-1999|45800|0|0|792||3|OVR|9800|29800|39600|ASR13|||0|0|0|39600||REAL
13F410946|2014||11800|36700|11800|51200|63000|19-MAR-2013|0|39600|21-FEB-1999|49700|1500|0|925|13-MAR-2013|3|D|11800|36700|48500|984|||0|0|0|48500||REAL
13G420719|2014||7200|38900|7200|64100|71300|19-MAR-2013|0|33300|21-FEB-1999|64100|0|0|756|13-MAR-2013|3|D|7200|38900|46100|984|||0|0|0|46100||REAL
12N540184|2014||36300|85300|36300|126000|162300|03-APR-2013|0|121600|21-FEB-1999|126000|0|0|2137|01-JUN-2011|2|86||||028|||0|0|0|121600||REAL
12N540195|2014|0|39900|151400|39900|226900|266800|06-NOV-2013|0|191300|06-NOV-2013|224400|2470|0|3517|17-SEP-2013|3|85|39900|151400|191300|801|||0|0|0|191300||REAL
12N540205|2014||36400|109100|36400|151400|187800|03-APR-2013|0|145500|21-FEB-1999|151100|290|0|1763|05-NOV-2012|2|96||||814|||0|0|0|145500||REAL
12N540232|2014||34400|88000|34400|142600|177000|03-APR-2013|0|122400|21-FEB-1999|142600|0|0|2331|01-JUN-2011|2|86||||028|||0|0|0|122400||REAL
12N540250|2014||38600|140000|38600|209100|247700|03-APR-2013|0|178600|21-FEB-1999|209100|0|0|2815|01-JUN-2011|2|86||||028|||0|0|0|178600||REAL
12N540261|2014||37700|111500|37700|153000|190700|03-APR-2013|0|149200|21-FEB-1999|153000|0|0|2194|02-MAY-2012|2|03||||030|||0|0|0|149200||REAL
13F420653|2014|0|14300|35900|14300|37800|52100|19-DEC-2013|0|50300|19-DEC-2013|37800|0|0|1518|21-NOV-2013|3|34|14300|35900|50200|837|||0|0|0|50200||REAL
13F420662|2014||10200|37500|10200|49800|60000|19-MAR-2013|0|39200|20-FEB-1999|49800|0|0|912|13-MAR-2013|3|D|10200|37500|47700|984|||0|0|0|47700||REAL
13F420671|2014||9500|24600|9500|42000|51500|08-FEB-2013|0|31600|20-FEB-1999|40400|1630|0|792|09-FEB-2011|3|OVM|9500|24600|34100|ASR13|||0|0|0|34100||REAL
13F420680|2014||9200|24500|9200|39500|48700|08-FEB-2013|0|31200|20-FEB-1999|39500|0|0|720|09-FEB-2011|3|OVM|9200|24500|33700|ASR13|||0|0|0|33700||REAL
13F420691|2014||9200|24700|9200|39100|48300|08-FEB-2013|0|31400|21-FEB-1999|39100|0|0|792|09-FEB-2011|3|OVM|9200|24700|33900|ASR13|||0|0|0|33900||REAL
13F420709|2014||8700|37100|8700|83400|92100|08-FEB-2013|0|44300|21-FEB-1999|81500|1940|0|1368|09-FEB-2011|3|OVM|8700|37100|45800|ASR13|||0|0|0|45800||REAL
13F420718|2014||10800|11800|10800|25400|36200|09-FEB-2013|0|23000|21-FEB-1999|25400|0|0|1732|09-FEB-2011|3|OVR|10800|11800|22600|ASR13|||0|0|0|22600||REAL
13G620414|2014||9800|34000|9800|37300|47100|19-MAR-2013|0|31700|21-FEB-1999|36600|730|0|780|13-MAR-2013|3|D|9800|34000|43800|984|||0|0|0|43800||REAL
13F530112|2014||12400|37200|12400|54600|67000|08-FEB-2013|0|50400|20-FEB-1999|54600|0|0|1192|01-MAR-2011|3|OVM|12400|37200|49600|ASR13|||0|0|0|49600||REAL
13F230784|2014|4|14400|4500|14400|44400|58800|14-JUL-2015|0|52600|14-JUL-2015|44400|0|0|1287|14-JUL-2015|3|OVR|14400|4500|18900|HT11|||0|0|0|18900||REAL
13F131757|2014||11900|16200|11900|82300|94200|04-MAY-2013|0|48000||82300|0|0|936|03-MAY-2013|3|D|11900|16200|28100|028||100|28100|11900|16200|28100||REAL
13G320930|2014||10500|21600|10500|44100|54600|19-MAR-2013|0|30100|21-FEB-1999|44100|0|0|769|13-MAR-2013|3|D|10500|21600|32100|984|||0|0|0|32100||REAL
13G320958|2014||6800|28300|6800|57300|64100|26-FEB-2013|0|136700|21-FEB-1999|55900|1400|0|1860|15-FEB-2013|3|D|6800|28300|35100|826|||0|0|0|35100||REAL
11J630112|2014||18500|59900|18500|85500|104000|08-FEB-2013|0|73600|21-FEB-1999|85500|0|0|1588|02-SEP-2012|3|OVM|18500|59900|78400|ASR13|||0|0|0|78400||REAL
11J630123|2014||18500|60100|18500|79500|98000|08-FEB-2013|0|71300|21-FEB-1999|79500|0|0|1633||3|OVM|18500|60100|78600|ASR13|||0|0|0|78600||REAL
11J630134|2014||18500|65600|18500|107500|126000|08-FEB-2013|0|78400|21-FEB-1999|107100|410|0|1510|01-MAR-2011|3|OVM|18500|65600|84100|ASR13|||0|0|0|84100||REAL
11J630145|2014||18500|58100|18500|76400|94900|08-FEB-2013|0|69300|21-FEB-1999|76100|260|0|1528||3|OVM|18500|58100|76600|ASR13|||0|0|0|76600||REAL
11J630156|2014||18500|49700|18500|59800|78300|08-FEB-2013|0|61300|20-FEB-1999|59800|0|0|1486|10-SEP-2011|3|OVM|18500|49700|68200|ASR13|||0|0|0|68200||REAL
11J630178|2014||18500|51600|18500|70200|88700|08-FEB-2013|0|63100|21-FEB-1999|70000|160|0|1314||3|OVM|18500|51600|70100|ASR13|||0|0|0|70100||REAL
11J630189|2014||18500|59800|18500|75500|94000|08-FEB-2013|0|71000|21-FEB-1999|75400|70|0|1738||3|OVM|18500|59800|78300|ASR13|||0|0|0|78300||REAL
11J630190|2014||18500|59200|18500|81700|100200|08-FEB-2013|0|73000|21-FEB-1999|81700|0|0|1499||3|OVM|18500|59200|77700|ASR13|||0|0|0|77700||REAL
11J630200|2014||20500|57600|20500|92300|112800|08-FEB-2013|0|73900|21-FEB-1999|92300|0|0|1989||3|OVM|20500|57600|78100|ASR13|||0|0|0|78100||REAL
11J630211|2014||21800|46600|21800|57900|79700|08-FEB-2013|0|61500|20-FEB-1999|57900|0|0|1232||3|OVM|21800|46600|68400|ASR13|||0|0|0|68400||REAL
11J630233|2014||22400|53600|22400|85100|107500|08-FEB-2013|0|68800|21-FEB-1999|85000|130|0|1017||3|OVM|22400|53600|76000|ASR13|||0|0|0|76000||REAL
11J630244|2014||18800|65200|18800|90200|109000|08-FEB-2013|0|79500|20-FEB-1999|90200|0|0|1828||3|OVM|18800|65200|84000|ASR13|||0|0|0|84000||REAL
11J630255|2014||19300|56000|19300|72600|91900|08-FEB-2013|0|68100|20-FEB-1999|72300|330|0|1481||3|OVM|19300|56000|75300|ASR13|||0|0|0|75300||REAL
11J630266|2014||19300|62400|19300|79400|98700|08-FEB-2013|0|74400|21-FEB-1999|79400|0|0|1798||3|OVM|19300|62400|81700|ASR13|||0|0|0|81700||REAL
11J530353|2014||13100|61000|13100|70600|83700|08-FEB-2013|0|68000|21-FEB-1999|70600|0|0|1288|26-MAR-2012|3|OVM|13100|61000|74100|ASR13|||0|0|0|74100||REAL
11J530364|2014||13100|62000|13100|79400|92500|08-FEB-2013|0|73800|20-FEB-1999|79400|0|0|1188||3|OVM|13100|62000|75100|ASR13|||0|0|0|75100||REAL
11J530386|2014||13200|58800|13200|71000|84200|08-FEB-2013|0|71000|21-FEB-1999|67400|3610|0|1092||3|OVM|13200|58800|72000|ASR13|||0|0|0|72000||REAL
11J530397|2014||17100|47100|17100|52200|69300|08-FEB-2013|0|58500|20-FEB-1999|52200|0|0|1068||3|OVM|17100|47100|64200|ASR13|||0|0|0|64200||REAL
11J530403|2014||9600|43400|9600|46700|56300|08-FEB-2013|0|50900|20-FEB-1999|45400|1320|0|940||3|OVM|9600|43400|53000|ASR13|||0|0|0|53000||REAL
11J530412|2014||10600|18400|10600|31100|41700|08-JUL-2013|0|33600|08-JUL-2013|31100|0|0|720|08-SEP-2013|3|OVR|10600|18400|29000|HT401|||0|0|0|29000||REAL
11J530421|2014||10600|52900|10600|66600|77200|08-FEB-2013|0|70200|21-FEB-1999|65000|1550|0|1482||3|OVM|10600|52900|63500|ASR13|||0|0|0|63500||REAL
11F420820|2014||3500|19500|3500|30500|34000|19-APR-2013|0|26300|21-FEB-1999|30400|60|0|567|19-APR-2013|3|OVM|3500|19500|23000|978|||0|0|0|23000||REAL
11F420839|2014||4200|20000|4200|53200|57400|19-APR-2013|0|27500|20-FEB-1999|53200|0|0|720|19-APR-2013|3|OVM|4200|20000|24200|978|||0|0|0|24200||REAL
11F420848|2014||3500|22800|3500|54200|57700|19-APR-2013|0|29600|21-FEB-1999|54200|0|0|1440|19-APR-2013|3|OVM|3500|22800|26300|978|||0|0|0|26300||REAL
11F420857|2014||3300|18500|3300|36200|39500|19-APR-2013|0|25100|20-FEB-1999|36200|0|0|780|19-APR-2013|3|OVM|3300|18500|21800|978|||0|0|0|21800||REAL
11F420875|2014||3300|30700|3300|50300|53600|19-APR-2013|0|37000|21-FEB-1999|49000|1260|0|768|19-APR-2013|3|OVM|3300|30700|34000|978|||0|0|0|34000||REAL
11F121318|2014|0|12200|38300|12200|53700|65900|10-JUL-2014|0|51400|10-JUL-2014|53700|0|0|1014|01-NOV-2012|3|OVR|12200|38300|50500|ASR13|||0|0|0|50500||REAL
11F121327|2014||11700|37900|11700|53800|65500|10-SEP-2013|0|50400|10-SEP-2013|53800|0|0|1014|10-SEP-2013|3|OVM|11700|37900|49600|ASR13|||0|0|0|49600||REAL
11F121354|2014||12300|36400|12300|56100|68400|08-FEB-2013|0|50000|21-FEB-1999|55800|250|0|1014|28-JUN-2011|3|OVM|12300|36400|48700|ASR13|||0|0|0|48700||REAL
11M140777|2014||27000|109900|27000|101300|128300|02-FEB-2013|0|136900|21-FEB-1999|101300|0|0|1064||2||||||||0|0|0|136900||REAL
11M140786|2014||25600|82000|25600|94400|120000|02-FEB-2013|0|107600|21-FEB-1999|94200|210|0|1064|10-FEB-2011|2|D||||REV/SYS|||0|0|0|107600||REAL
11M140795|2014||27000|96000|27000|112400|139400|02-FEB-2013|0|123000|21-FEB-1999|112400|0|0|1064||2||||||||0|0|0|123000||REAL
11M140805|2014||22900|84100|22900|115900|138800|29-MAR-2013|0|107000|21-FEB-1999|115900|0|0|1000||2||||||||0|0|0|107000||REAL
11M140814|2014|0|32100|110200|32100|102800|134900|07-JAN-2014|0|141700|07-JAN-2014|102800|0|0|1064|18-SEP-2013|3|96|32100|110200|142300|811|||0|0|0|142300||REAL
12H130870|2014||13800|41000|13800|45600|59400|08-FEB-2013|0|54000|21-FEB-1999|44200|1400|0|1064||3|OVM|13800|41000|54800|ASR13|||0|0|0|54800||REAL
12H130889|2014||8400|23700|8400|25900|34300|08-FEB-2013|0|30400|21-FEB-1999|25900|0|0|902||3|OVM|8400|23700|32100|ASR13|||0|0|0|32100||REAL
12H130898|2014|8|11400|40700|11400|30000|41400|09-JAN-2014|0|50500|09-JAN-2014|29800|200|0|900||3|OVR|11400|40700|52100|ASR13||100|52100|11400|40700|52100||REAL
11J211474|2014||5400|39900|5400|51300|56700|19-MAR-2013|0|35300|21-FEB-1999|51300|0|0|792|18-MAR-2013|3|D|5400|39900|45300|984|||0|0|0|45300||REAL
12H130908|2014|8|8700|28900|8700|37800|46500|09-JAN-2014|0|34700|09-JAN-2014|37800|0|0|720||3|OVR|8700|28900|37600|ASR13||100|37600|8700|28900|37600||REAL
12H130917|2014||7400|0|7400|0|7400|08-FEB-2013|0||21-FEB-1999|0|0|0|0||1|D||||ASR13|||0|0|0|7400||REAL
12H130926|2014|8|11700|42400|11700|34700|46400|09-JAN-2014|0|57400|09-JAN-2014|34400|270|0|1197|01-MAR-2013|3|D|11700|42400|54100|826||100|54100|11700|42400|54100||REAL
11J211485|2014||6700|53400|6700|62500|69200|19-MAR-2013|0|45700|21-FEB-1999|62500|0|0|960|18-MAR-2013|3|D|6700|53400|60100|984|||0|0|0|60100||REAL
13N240353|2014||17100|84400|17100|111300|128400|10-JUL-2014|0|123600|10-JUL-2014|106200|5100|0|927|13-MAY-2013|3|OVR|17100|84400|101500|HT401|||0|0|0|101500||REAL
13N240362|2014||17100|88200|17100|99100|116200|09-FEB-2013|0|110200|21-FEB-1999|99000|80|0|927||3|OVR|17100|88200|105300|ASR13|||0|0|0|105300||REAL
13N240371|2014||19300|85900|19300|99400|118700|09-FEB-2013|0|118300|20-FEB-1999|99400|0|0|927||3|OVR|19300|85900|105200|ASR13|||0|0|0|105200||REAL
13N240391|2014||17200|91400|17200|116500|133700|03-APR-2013|0|118200|21-FEB-1999|116500|0|0|927|09-FEB-2011|3|OVR|17200|91400|108600|ASR13|||0|0|0|108600||REAL
13N320361|2014||20200|82600|20200|98600|118800|02-FEB-2013|0|102800|21-FEB-1999|98500|110|0|960||2||||||||0|0|0|102800||REAL
13N320372|2014||20100|96700|20100|121700|141800|02-FEB-2013|0|116800|20-FEB-1999|121500|230|0|960||2||||||||0|0|0|116800||REAL
13O521826|2014||23500|95900|23500|112400|135900|02-FEB-2013|0|119400|21-FEB-1999|112400|0|0|936||2||||||||0|0|0|119400||REAL
13O521835|2014||23500|102200|23500|118900|142400|02-FEB-2013|0|125700|21-FEB-1999|118900|0|0|936||2|D|||||||0|0|0|125700||REAL
13O521844|2014||23500|105500|23500|141900|165400|02-FEB-2013|0|129000|21-FEB-1999|141900|0|0|1204||2||||||||0|0|0|129000||REAL
12G540546|2014||14300|36900|14300|50400|64700|09-FEB-2013|0|53300|21-FEB-1999|50300|110|0|1120|24-OCT-2011|3|OVR|14300|36900|51200|ASR13|||0|0|0|51200||REAL
12G540564|2014||14300|38300|14300|49300|63600|09-FEB-2013|0|53100|21-FEB-1999|49300|0|0|1120|24-OCT-2011|3|OVR|14300|38300|52600|ASR13|||0|0|0|52600||REAL
11H140881|2014||14000|49400|14000|58700|72700|08-FEB-2013|0|59000|21-FEB-1999|56700|2000|0|864|02-MAY-2012|3|OVM|14000|49400|63400|ASR13|||0|0|0|63400||REAL
11H140890|2014||14100|65600|14100|118000|132100|09-FEB-2013|0|70100|20-FEB-1999|118000|0|0|1538|02-FEB-2012|3|OVR|14100|65600|79700|ASR13|||0|0|0|79700||REAL
11H240945|2014||12400|22800|12400|41300|53700|23-APR-2013|0|43000|21-FEB-1999|41300|0|0|904|22-APR-2013|3|D|12400|22800|35200|978|||0|0|0|35200||REAL
12N610364|2014||24700|75700|24700|83700|108400|09-FEB-2013|0|92900|21-FEB-1999|83700|0|0|2048|01-JUN-2011|3|OVR|24700|75700|100400|ASR13|||0|0|0|100400||REAL
12N610375|2014||24700|81200|24700|137600|162300|02-FEB-2013|0|105900|20-FEB-1999|137500|80|0|1170|01-JUN-2011|2|86||||028|||0|0|0|105900||REAL
12N610386|2014||24700|84400|24700|162900|187600|02-FEB-2013|0|109100|21-FEB-1999|162900|0|0|1157|01-JUN-2011|2|86||||028|||0|0|0|109100||REAL
12N610403|2014|D|35700|54300|35700|102400|138100|08-JAN-2014|0|113500|08-JAN-2014|102300|70|0|1570|27-AUG-2014|3|OVR|35700|54300|90000|HT401|||0|0|0|90000||REAL
12N610421|2014||77000|141100|77000|141100|218100|04-DEC-2012|0|||0|141130|0|0|13-OCT-2011|1|86||||028||100|218100|77000|141100|218100||REAL
12N610430|2014|1|39200|120000|39200|191200|230400|19-MAR-2014|0|117600|05-NOV-2013|190600|550|0|1230|19-SEP-2013|3|03|39200|120000|159200|030|||0|0|0|159200||REAL
12N610452|2014|0|23600|72100|23600|129100|152700|08-JAN-2014|0|95100|08-JAN-2014|129100|0|0|1170|19-SEP-2013|3|96|23600|72100|95700|801|||0|0|0|95700||REAL
12J540045|2014||1800|0|1800|0|1800|19-NOV-2012|0|||0|0|0|0|22-FEB-2011|1|D||||978|||0|0|0|1800||REAL
12J540056|2014||2200|0|2200|0|2200|19-NOV-2012|0||21-FEB-1999|0|0|0|0|22-FEB-2011|1|D||||978||100|2200|2200|0|2200||REAL
12J540067|2014||1600|0|1600|0|1600|19-NOV-2012|0|||0|0|0|0|22-FEB-2011|1|D||||978||100|1600|1600|0|1600||
12J540078|2014||1000|0|1000|0|1000|19-NOV-2012|0|||0|0|0|0|22-FEB-2011|1|D||||978|||0|0|0|1000||REAL
12J540090|2014||1200|0|1200|0|1200|19-NOV-2012|0|||0|0|0|0|22-FEB-2011|1|D||||978||100|1200|1200|0|1200||
12J540100|2014||1900|0|1900|0|1900|19-NOV-2012|0||21-FEB-1999|0|0|0|0|22-FEB-2011|1|D||||978||100|1900|1900|0|1900||REAL
12J540122|2014||1600|0|1600|0|1600|19-NOV-2012|0|||0|0|0|0|22-FEB-2011|1|D||||978||100|1600|1600|0|1600||
12J540144|2014||1800|0|1800|0|1800|19-NOV-2012|0||05-MAY-1999|0|0|0|0|22-FEB-2011|1|D||||978||100|1800|1800|0|1800||REAL
12J540155|2014||1800|0|1800|0|1800|19-NOV-2012|0||20-FEB-1999|0|0|0|0|22-FEB-2011|1|D||||978|||0|0|0|1800||REAL
12K120691|2014||209100|154200|209100|154200|363300|05-MAR-2013|0|||0|154160|0|0|18-APR-2011|5|90||||947|||0|0|0|363300||REAL
12K120727|2014||156800|258000|156800|258000|414800|05-MAR-2013|0|0||0|258030|0|0|28-FEB-2011|5|D||||947|||0|0|0|414800||REAL
12K121131|2014||260100|185700|260100|185700|445800|15-MAR-2013|0|0||0|185720|0|0|08-SEP-2013|3|OVR|260100|185700|445800|HT401|||0|0|0|445800||REAL
12F330023|2014||13800|34400|13800|59400|73200|27-JUN-2013|0|57300|27-JUN-2013|59300|100|0|1000|08-SEP-2013|3|OVR|13800|34400|48200|HT401|||0|0|0|48200||REAL
12F330032|2014|0|13800|43400|13800|57800|71600|28-MAR-2014|0|56700|28-MAR-2014|57800|0|0|1014|06-NOV-2013|3|96|13800|43400|57200|784|||0|0|0|57200||REAL
12F330041|2014|D|13800|26800|13800|47600|61400|27-MAY-2014|0|52500|27-MAY-2014|47600|0|0|1014|27-AUG-2014|3|OVR|13800|26800|40600|HT401|||0|0|0|40600||REAL
12F330050|2014||14600|45600|14600|63400|78000|09-FEB-2013|0|58500|21-FEB-1999|63400|0|0|1520|09-FEB-2011|3|OVR|14600|45600|60200|ASR13|||0|0|0|60200||REAL
12F330061|2014||14100|45000|14100|49800|63900|09-FEB-2013|0|54100|21-FEB-1999|49800|30|0|1520|09-FEB-2011|3|OVR|14100|45000|59100|ASR13|||0|0|0|59100||REAL
12F330072|2014||12500|43400|12500|45800|58300|09-FEB-2013|0|48800|21-FEB-1999|45800|0|0|1266|09-FEB-2011|3|OVR|12500|43400|55900|ASR13|||0|0|0|55900||REAL
12F330083|2014||12500|45800|12500|84400|96900|09-FEB-2013|0|56800|21-FEB-1999|84400|0|0|1266|10-SEP-2011|3|OVR|12500|45800|58300|ASR13|||0|0|0|58300||REAL
12F330094|2014|0|12500|39800|12500|57000|69500|28-MAR-2014|0|52500|28-MAR-2014|57000|0|0|1266|06-NOV-2013|3|96|12500|39800|52300|784|||0|0|0|52300||REAL
12F330106|2014||12500|39800|12500|58400|70900|09-FEB-2013|0|52900|21-FEB-1999|58400|0|0|1266|01-MAR-2011|3|OVR|12500|39800|52300|ASR13|||0|0|0|52300||REAL
12F330115|2014||12500|45500|12500|60700|73200|09-FEB-2013|0|52900|21-FEB-1999|60700|0|0|1266|09-FEB-2011|3|OVR|12500|45500|58000|ASR13|||0|0|0|58000||REAL
12F330124|2014||12500|39800|12500|58800|71300|09-FEB-2013|0|52800|21-FEB-1999|58600|200|0|1266|01-MAR-2011|3|OVR|12500|39800|52300|ASR13|||0|0|0|52300||REAL
12F330133|2014|0|14000|12100|14000|44200|58200|28-MAR-2014|0|50400|28-MAR-2014|44200|0|0|1290|06-NOV-2013|3|96|14000|12100|26100|784|||0|0|0|26100||REAL
12F330142|2014||14200|40300|14200|58100|72300|08-FEB-2013|0|54900|21-FEB-1999|58100|0|0|1268|01-MAR-2011|3|OVM|14200|40300|54500|ASR13|||0|0|0|54500||REAL
12F330151|2014||18300|54100|18300|83300|101600|09-FEB-2013|0|70700|20-FEB-1999|83300|0|0|1584|09-FEB-2011|3|OVR|18300|54100|72400|ASR13|||0|0|0|72400||REAL
12L110251|2014||13000|67200|13000|78900|91900|02-FEB-2013|0|80200|21-FEB-1999|77500|1360|0|1032||2||||||||0|0|0|80200||REAL
12J610922|2014||12000|52300|12000|40900|52900|09-FEB-2013|0|55300|22-FEB-1999|40900|0|0|1238||3|OVR|12000|52300|64300|ASR13|||0|0|0|64300||REAL
12J610931|2014||14100|49400|14100|38300|52400|09-FEB-2013|0|53900|21-FEB-1999|38300|0|0|1072||3|OVR|14100|49400|63500|ASR13|||0|0|0|63500||REAL
12J610940|2014||12400|33500|12400|27600|40000|08-FEB-2013|0|44200|21-FEB-1999|27600|0|0|864||3|OVM|12400|33500|45900|ASR13|||0|0|0|45900||REAL
12J610951|2014||11300|33400|11300|28500|39800|08-FEB-2013|0|43000|20-FEB-1999|26200|2260|0|884||3|OVM|11300|33400|44700|ASR13|||0|0|0|44700||REAL
13G140282|2014||9500|32800|9500|38900|48400|19-MAR-2013|0|31700|21-FEB-1999|38900|0|0|792|13-MAR-2013|3|D|9500|32800|42300|984|||0|0|0|42300||REAL
13F411044|2014||12700|39600|12700|81700|94400|19-MAR-2013|0|60500|21-FEB-1999|81700|0|0|1620|13-MAR-2013|3|D|12700|39600|52300|984|||0|0|0|52300||REAL
13F411055|2014|0|12100|13900|12100|77900|90000|21-AUG-2014|0|54200|21-AUG-2014|77900|0|0|1603|04-AUG-2014|3|S97|12100|13900|26000|STC|||0|0|0|26000||REAL
13F540173|2014||13800|38700|13800|57500|71300|08-FEB-2013|0|53200|20-FEB-1999|57500|0|0|1192|01-MAR-2011|3|OVM|13800|38700|52500|ASR13|||0|0|0|52500||REAL
13F540184|2014||13400|38200|13400|55100|68500|08-FEB-2013|0|52400|20-FEB-1999|55100|0|0|1192|10-FEB-2011|3|OVM|13400|38200|51600|ASR13|||0|0|0|51600||REAL
13F540195|2014||14500|38000|14500|54300|68800|08-FEB-2013|0|53200|21-FEB-1999|54300|0|0|1192|01-MAR-2011|3|OVM|14500|38000|52500|ASR13|||0|0|0|52500||REAL
13F540205|2014||15100|38200|15100|55900|71000|08-FEB-2013|0|53900|21-FEB-1999|55900|40|0|1192|01-MAR-2011|3|OVM|15100|38200|53300|ASR13|||0|0|0|53300||REAL
13F430618|2014||14400|57800|14400|63800|78200|19-MAR-2013|0|52500|21-FEB-1999|63800|0|0|1268|13-MAR-2013|3|D|14400|57800|72200|984|||0|0|0|72200||REAL
13F430627|2014||15100|54000|15100|67500|82600|19-MAR-2013|0|57600|21-FEB-1999|67500|0|0|1391|13-MAR-2013|3|D|15100|54000|69100|984|||0|0|0|69100||REAL
13F430636|2014||12600|38100|12600|64500|77100|19-MAR-2013|0|55300|21-FEB-1999|64500|0|0|1198|13-MAR-2013|3|D|12600|38100|50700|984|||0|0|0|50700||REAL
13F430645|2014||14900|52800|14900|66100|81000|19-MAR-2013|0|55700|21-FEB-1999|65900|190|0|1360|13-MAR-2013|3|D|14900|52800|67700|984|||0|0|0|67700||REAL
13F430654|2014||14800|52300|14800|68100|82900|19-MAR-2013|0|58400|21-FEB-1999|68100|0|0|1464|13-MAY-2013|3|OVR|14800|52300|67100|HT401|||0|0|0|67100||REAL
13F430663|2014||15000|49900|15000|66100|81100|19-MAR-2013|0|56200|21-FEB-1999|66100|0|0|1391|08-SEP-2013|3|OVR|15000|49900|64900|HT401|||0|0|0|64900||REAL
13G140291|2014||9500|31600|9500|52500|62000|19-MAR-2013|0|34700|20-FEB-1999|52500|0|0|725|13-MAR-2013|3|D|9500|31600|41100|984|||0|0|0|41100||REAL
13G140301|2014||9100|32100|9100|44400|53500|19-MAR-2013|0|33500|20-FEB-1999|44400|0|0|777|13-MAR-2013|3|D|9100|32100|41200|984|||0|0|0|41200||REAL
13G140310|2014||9500|34000|9500|59000|68500|19-MAR-2013|0|36500|21-FEB-1999|58900|50|0|904|13-MAR-2013|3|D|9500|34000|43500|984|||0|0|0|43500||REAL
13H210555|2014||8400|28500|8400|36900|45300|09-FEB-2013|0|29300|21-FEB-1999|36900|0|0|702||3|OVR|8400|28500|36900|ASR13|||0|0|0|36900||REAL
13L110560|2014||14400|49500|14400|60500|74900|02-FEB-2013|0|63900|21-FEB-1999|60500|0|0|784||2|D|||||||0|0|0|63900||REAL
13L110616|2014||10300|66700|10300|82200|92500|02-FEB-2013|0|77000|21-FEB-1999|82200|0|0|1092||2||||||||0|0|0|77000||REAL
13L110571|2014||14400|66000|14400|89800|104200|02-FEB-2013|0|80400|20-FEB-1999|89800|0|0|784||2|D|||||||0|0|0|80400||REAL
13L110582|2014|0|14400|51700|14400|60600|75000|03-APR-2014|0|66600|03-APR-2014|60000|550|0|784|08-NOV-2013|3|96|14400|51700|66100|801|||0|0|0|66100||REAL
13L110607|2014||10300|66300|10300|82000|92300|02-FEB-2013|0|76600|20-FEB-1999|82000|0|0|1092|02-DEC-2012|2|96||||801|||0|0|0|76600||REAL
13L110625|2014||10300|66300|10300|81300|91600|02-FEB-2013|0|76600|21-FEB-1999|81300|0|0|1092||2||||||||0|0|0|76600||REAL
13L110643|2014||10300|69800|10300|92500|102800|02-FEB-2013|0|80100|21-FEB-1999|92500|0|0|1092||2||||||||0|0|0|80100||REAL
13L110652|2014||14400|50400|14400|64000|78400|02-FEB-2013|0|64800|21-FEB-1999|64000|0|0|784||2||||||||0|0|0|64800||REAL
13L110661|2014|0|10400|66500|10400|79000|89400|25-FEB-2014|0|75000|25-FEB-2014|79000|0|0|1092|13-FEB-2014|3|85|10400|66500|76900|786|||0|0|0|76900||REAL
13L110670|2014||10300|54500|10300|66200|76500|02-FEB-2013|0|64800|20-FEB-1999|66200|0|0|816||2||||||||0|0|0|64800||REAL
13L110681|2014||10500|72400|10500|92900|103400|02-FEB-2013|0|82900|21-FEB-1999|92900|20|0|1092||2||||||||0|0|0|82900||REAL
13L110692|2014||10500|57300|10500|68600|79100|02-FEB-2013|0|67800|21-FEB-1999|68600|0|0|816|02-DEC-2012|2|96||||801|||0|0|0|67800||REAL
13L110708|2014||14200|48400|14200|54300|68500|02-FEB-2013|0|62600|21-FEB-1999|53900|440|0|748||2||||||||0|0|0|62600||REAL
13L110717|2014||18200|50500|18200|54300|72500|02-FEB-2013|0|68700|20-FEB-1999|52700|1640|0|784||2||||||||0|0|0|68700||REAL
12L130132|2014|0|16500|57700|16500|62600|79100|08-NOV-2013|0|73100|08-NOV-2013|60400|2210|0|840|24-SEP-2013|3|96|16500|57700|74200|824|||0|0|0|74200||REAL
13G320967|2014||10500|29500|10500|40400|50900|19-MAR-2013|0|33000|21-FEB-1999|40100|270|0|672|13-MAR-2013|3|D|10500|29500|40000|984|||0|0|0|40000||REAL
13G320985|2014||12400|12600|12400|11400|23800|19-MAR-2013|0|8800|20-FEB-1999|9800|1600|0|1620|13-MAR-2013|3|D|12400|12600|25000|984|||0|0|0|25000||REAL
13G320994|2014||10500|31500|10500|55900|66400|19-MAR-2013|0|41000|20-FEB-1999|54500|1410|0|986|13-MAR-2013|3|D|10500|31500|42000|984|||0|0|0|42000||REAL
13G321003|2014||10500|30600|10500|60300|70800|19-MAR-2013|0|40200|21-FEB-1999|59300|1020|0|1439|13-MAR-2013|3|D|10500|30600|41100|984|||0|0|0|41100||REAL
19K241225|2014||77700|87000|77700|130500|208200|22-FEB-2013|0|157600||130500|0|0|810|22-FEB-2013|3|D|77700|87000|164700|030|||0|0|0|164700||REAL
13G321012|2014||11200|26100|11200|58100|69300|19-MAR-2013|0|30300|20-FEB-1999|57000|1100|0|1530|13-MAR-2013|3|D|11200|26100|37300|984|||0|0|0|37300||REAL
13G321021|2014||10500|0|10500|0|10500|08-FEB-2013|0||20-FEB-1999|0|0|0|0||1|||||ASR13|||0|0|0|10500||REAL
13G220032|2014|0|10000|9000|10000|37200|47200|16-OCT-2014|0|31200|16-OCT-2014|37200|0|0|728|09-OCT-2014|3|S97|10000|9000|19000|STC|||0|0|0|19000||REAL
13G220041|2014|0|9500|11100|9500|37200|46700|04-SEP-2014|0|30900|04-SEP-2014|37200|0|0|792|18-AUG-2014|3|S97|9500|11100|20600|STC|||0|0|0|20600||REAL
13G220050|2014||9400|28000|9400|56300|65700|08-FEB-2013|0|34800|21-FEB-1999|56300|0|0|792|09-FEB-2011|3|OVM|9400|28000|37400|ASR13|||0|0|0|37400||REAL
13G220061|2014||9500|32100|9500|68500|78000|08-FEB-2013|0|34100|21-FEB-1999|68500|0|0|792|09-FEB-2011|3|OVM|9500|32100|41600|ASR13|||0|0|0|41600||REAL
13G220072|2014|0|9400|6600|9400|11200|20600|04-DEC-2014|0|15000|04-DEC-2014|11200|0|0|792|23-OCT-2014|3|S97|9400|6600|16000|STC|||0|0|0|16000||REAL
12J320045|2014||13700|60600|13700|70500|84200|08-FEB-2013|0|73800|21-FEB-1999|70500|0|0|1536||3|OVM|13700|60600|74300|ASR13|||0|0|0|74300||REAL
12J320056|2014||12600|49600|12600|64600|77200|08-FEB-2013|0|60700|22-FEB-1999|64600|0|0|962||3|OVM|12600|49600|62200|ASR13|||0|0|0|62200||REAL
12J320067|2014||12600|45400|12600|56200|68800|09-FEB-2013|0|56400|22-FEB-1999|56200|0|0|900||3|OVR|12600|45400|58000|ASR13|||0|0|0|58000||REAL
12J320078|2014||14800|48100|14800|52700|67500|08-FEB-2013|0|55300|21-FEB-1999|51200|1480|0|1245|02-SEP-2012|3|OVM|14800|48100|62900|ASR13|||0|0|0|62900||REAL
12J320090|2014||15000|62400|15000|68300|83300|08-FEB-2013|0|74800|20-FEB-1999|66600|1740|0|1018||3|OVM|15000|62400|77400|ASR13|||0|0|0|77400||REAL
12J320100|2014||14700|41000|14700|50500|65200|08-FEB-2013|0|53300|21-FEB-1999|50500|0|0|910||3|OVM|14700|41000|55700|ASR13|||0|0|0|55700||REAL
12J320111|2014||14800|60100|14800|76000|90800|08-FEB-2013|0|77600|20-FEB-1999|75800|160|0|1683||3|OVM|14800|60100|74900|ASR13|||0|0|0|74900||REAL
12L341262|2014||11900|54200|11900|54200|66100|05-MAR-2013|0|||0|1060|0|0|28-FEB-2011|1|D||||947|||0|0|0|66100||REAL
12L410012|2014||18300|66700|18300|66400|84700|07-MAY-2013|0|121800|21-FEB-1999|65700|660|0|1560|07-MAY-2013|3|D|18300|66700|85000|811|||0|0|0|85000||REAL
13M640055|2014||19100|75900|19100|82300|101400|03-APR-2013|0|95000|20-FEB-1999|80600|1710|0|925||2||||||||0|0|0|95000||REAL
14G330282|2014||6800|0|6800|0|6800|24-JUN-2013|0||24-JUN-2013|0|0|0|0|23-MAY-2013|3|S99|6800|0|6800|784|||0|0|0|6800||REAL
14H230565|2014||15000|98200|15000|169000|184000|09-FEB-2013|0|78500|21-FEB-1999|169000|0|0|2024||3|OVR|15000|98200|113200|ASR13|||0|0|0|113200||REAL
14H230574|2014||14900|95300|14900|92600|107500|09-FEB-2013|0|60700|21-FEB-1999|92600|0|0|1536||3|OVR|14900|95300|110200|ASR13|||0|0|0|110200||REAL
14H230583|2014||15500|97100|15500|194200|209700|09-FEB-2013|0|88700|21-FEB-1999|194200|0|0|1998|09-FEB-2011|3|OVR|15500|97100|112600|ASR13|||0|0|0|112600||REAL
14H230592|2014||14900|0|14900|0|14900|19-NOV-2012|0|||0|0|0|0||1|D|||||||0|0|0|14900||
14H230602|2014||15000|116900|15000|247100|262100|02-FEB-2013|0|131900|21-FEB-1999|247100|0|0|2263|09-FEB-2011|2|D||||REV/SYS|||0|0|0|131900||REAL
14H230611|2014|0|19800|101000|19800|228100|247900|31-MAR-2014|0|120800|31-MAR-2014|225200|2920|0|1612|08-NOV-2013|3|96|19800|101000|120800|786|||0|0|0|120800||REAL
14H230639|2014||28800|42900|28800|81200|110000|08-FEB-2013|0|80200|21-FEB-1999|80100|1070|0|1355||3|OVM|28800|42900|71700|ASR13|||0|0|0|71700||REAL
14H230648|2014||22900|100700|22900|208400|231300|02-FEB-2013|0|123600|21-FEB-1999|208400|0|0|2172||2||||||||0|0|0|123600||REAL
14H230657|2014||15200|10400|15200|10400|25600|02-FEB-2013|0|-51800|21-FEB-1999|10400|0|0|1368|04-NOV-2011|1|90||||800|||0|0|0|25600||REAL
14M630684|2014||14900|62000|14900|60400|75300|02-FEB-2013|0|76900|21-FEB-1999|60400|0|0|1257||2||||||||0|0|0|76900||REAL
14M630695|2014||15000|72900|15000|75000|90000|02-FEB-2013|0|87900|21-FEB-1999|74500|470|0|920|19-NOV-2012|2|96||||811|||0|0|0|87900||REAL
14M630705|2014||15100|85500|15100|76200|91300|02-FEB-2013|0|100600|20-FEB-1999|76200|0|0|1224||2||||||||0|0|0|100600||REAL
14M630714|2014||15200|84900|15200|77500|92700|02-FEB-2013|0|100100|21-FEB-1999|77500|0|0|1240||2||||||||0|0|0|100100||REAL
14M630723|2014||11500|72000|11500|91200|102700|02-FEB-2013|0|83500|21-FEB-1999|91200|0|0|1202|06-DEC-2012|2|85||||811|||0|0|0|83500||REAL
12H220218|2014||11200|50000|11200|53000|64200|02-FEB-2013|0|61200|20-FEB-1999|52900|70|0|768||2|D|||||||0|0|0|61200||REAL
12H220227|2014||11200|60100|11200|59500|70700|02-FEB-2013|0|71300|20-FEB-1999|55000|4510|0|936||2||||||||0|0|0|71300||REAL
12H220236|2014||11200|29200|11200|15900|27100|02-FEB-2013|0|40400|21-FEB-1999|15800|110|0|596|09-FEB-2011|2|D||||REV/SYS|||0|0|0|40400||REAL
12H220245|2014||11200|40500|11200|38200|49400|17-SEP-2013|0|51700|21-FEB-1999|38200|0|0|936|10-SEP-2011|3|OVR|11200|40500|51700||||0|0|0|51700||REAL
12J321266|2014||11200|36400|11200|34900|46100|08-FEB-2013|0|43400|20-FEB-1999|34900|0|0|720||3|OVM|11200|36400|47600|ASR13|||0|0|0|47600||REAL
12J321277|2014||9400|33800|9400|32200|41600|09-FEB-2013|0|38400|22-FEB-1999|32200|0|0|864||3|OVR|9400|33800|43200|ASR13|||0|0|0|43200||REAL
12J321288|2014||6000|0|6000|0|6000|08-FEB-2013|0|||0|0|0|0||1|D||||ASR13||100|6000|6000|0|6000||
12J321299|2014||9800|46500|9800|41400|51200|08-FEB-2013|0|51800|21-FEB-1999|41400|0|0|912||3|OVM|9800|46500|56300|ASR13|||0|0|0|56300||REAL
12J321301|2014||10400|24600|10400|34200|44600|27-JUN-2013|0|45400|27-JUN-2013|34200|0|0|720|08-SEP-2013|3|OVR|10400|24600|35000|HT401|||0|0|0|35000||REAL
12J321310|2014||13700|12800|13700|39500|53200|04-SEP-2013|0|46700|04-SEP-2013|39500|0|0|876|08-SEP-2013|3|OVR|13700|12800|26500|HT401|||0|0|0|26500||REAL
12J321321|2014||300|0|300|0|300|08-FEB-2013|0|||0|0|0|0||1|D||||ASR13|||0|0|0|300||
12J321332|2014||300|0|300|0|300|08-FEB-2013|0|||0|0|0|0||1|D||||ASR13|||0|0|0|300||
12H640793|2014||15100|41900|15100|60300|75400|08-FEB-2013|0|57800|20-FEB-1999|60200|130|0|1300|01-MAR-2011|3|OVM|15100|41900|57000|ASR13|||0|0|0|57000||REAL
12H640803|2014||16500|41300|16500|55400|71900|08-FEB-2013|0|58600|20-FEB-1999|55400|0|0|1250|01-MAR-2011|3|OVM|16500|41300|57800|ASR13|||0|0|0|57800||REAL
12H640812|2014||14700|40900|14700|57100|71800|08-FEB-2013|0|56400|21-FEB-1999|57100|0|0|1250|01-MAR-2011|3|OVM|14700|40900|55600|ASR13|||0|0|0|55600||REAL
12H640821|2014||15800|40300|15800|54300|70100|08-FEB-2013|0|56900|21-FEB-1999|54300|0|0|1207|01-MAR-2011|3|OVM|15800|40300|56100|ASR13|||0|0|0|56100||REAL
12H640849|2014||14300|39200|14300|53800|68100|08-FEB-2013|0|54300|21-FEB-1999|53800|0|0|1175|01-MAR-2011|3|OVM|14300|39200|53500|ASR13|||0|0|0|53500||REAL
12H640858|2014||15400|50200|15400|73400|88800|08-FEB-2013|0|66500|21-FEB-1999|73400|0|0|1450|09-FEB-2011|3|OVM|15400|50200|65600|ASR13|||0|0|0|65600||REAL
12H640867|2014||15400|39700|15400|53100|68500|08-FEB-2013|0|55900|20-FEB-1999|53100|0|0|1175|01-MAR-2011|3|OVM|15400|39700|55100|ASR13|||0|0|0|55100||REAL
12H640876|2014||15700|39900|15700|53100|68800|08-FEB-2013|0|56400|21-FEB-1999|53100|0|0|1175|01-MAR-2011|3|OVM|15700|39900|55600|ASR13|||0|0|0|55600||REAL
12J321431|2014||16000|32900|16000|27500|43500|08-FEB-2013|0|47200|20-FEB-1999|27500|0|0|896||3|OVM|16000|32900|48900|ASR13|||0|0|0|48900||REAL
12J321453|2014||9600|35100|9600|40200|49800|08-FEB-2013|0|42100|20-FEB-1999|40200|0|0|864||3|OVM|9600|35100|44700|ASR13|||0|0|0|44700||REAL
12J321464|2014||9600|27300|9600|42700|52300|08-FEB-2013|0|32200|21-FEB-1999|42700|0|0|1216|10-SEP-2011|3|OVM|9600|27300|36900|ASR13|||0|0|0|36900||REAL
12J321486|2014|D|12700|13800|12700|16400|29100|02-FEB-2013|0|6700|21-FEB-1999|16100|260|0|780|27-AUG-2014|3|OVR|12700|13800|26500|HT401|||0|0|0|26500||REAL
12J321497|2014||12700|36800|12700|35100|47800|08-FEB-2013|0|46900|20-FEB-1999|35100|0|0|864||3|OVM|12700|36800|49500|ASR13|||0|0|0|49500||REAL
11E310627|2014||14700|23700|14700|30200|44900|09-FEB-2013|0|40000|21-FEB-1999|30200|0|0|1053|09-FEB-2011|3|OVR|14700|23700|38400|ASR13|||0|0|0|38400||REAL
11D530653|2014||11200|19400|11200|57400|68600|10-APR-2013|0|43700|21-FEB-1999|57400|0|0|816|08-SEP-2013|3|OVR|11200|19400|30600|HT401|||0|0|0|30600||REAL
11D530662|2014||11700|40400|11700|75700|87400|08-FEB-2013|0|50900|21-FEB-1999|75600|120|0|816|14-OCT-2011|3|OVM|11700|40400|52100|ASR13|||0|0|0|52100||REAL
11E310618|2014||18100|0|18100|0|18100|08-FEB-2013|0||21-FEB-1999|0|0|0|0||1|||||ASR13||100|18100|18100|0|18100||REAL
11E310636|2014||12400|21100|12400|23000|35400|09-FEB-2013|0|30200|21-FEB-1999|23000|0|0|576|09-FEB-2011|3|OVR|12400|21100|33500|ASR13|||0|0|0|33500||REAL
11E310654|2014||12700|1700|12700|60300|73000|09-FEB-2013|0|55500|20-FEB-1999|60300|0|0|1047|08-DEC-2011|3|OVR|12700|1700|14400|ASR13|||0|0|0|14400||REAL
11E310663|2014||9400|28800|9400|43000|52400|08-FEB-2013|0|39800|21-FEB-1999|43000|0|0|816|09-FEB-2011|3|OVM|9400|28800|38200|ASR13|||0|0|0|38200||REAL
11F320270|2014||17100|54900|17100|77000|94100|08-FEB-2013|0|70300|21-FEB-1999|77000|0|0|1525|17-OCT-2011|3|OVM|17100|54900|72000|ASR13|||0|0|0|72000||REAL
11J120534|2014||8900|46500|8900|37600|46500|19-MAR-2013|0|48800|20-FEB-1999|37300|250|0|768|18-MAR-2013|3|D|8900|46500|55400|984|||0|0|0|55400||REAL
11J120543|2014|0|6600|1200|6600|13600|20200|04-DEC-2013|0|41000|04-DEC-2013|13600|0|0|792|22-OCT-2013|3|85|6600|1200|7800|826|||0|0|0|7800||REAL
11J120561|2014||6500|44300|6500|65700|72200|19-MAR-2013|0|43200|20-FEB-1999|62700|2970|0|792|18-MAR-2013|3|D|6500|44300|50800|984|||0|0|0|50800||REAL
11J120570|2014||6400|33600|6400|43600|50000|19-MAR-2013|0|37300|21-FEB-1999|43200|350|0|792|18-MAR-2013|3|D|6400|33600|40000|984|||0|0|0|40000||REAL
10G220934|2014||13000|41200|13000|61600|74600|08-FEB-2013|0|56300|20-FEB-1999|61600|0|0|1014|10-OCT-2011|3|OVM|13000|41200|54200|ASR13|||0|0|0|54200||REAL
10G220952|2014||14200|38600|14200|51800|66000|08-FEB-2013|0|55700|20-FEB-1999|51800|0|0|1014|10-OCT-2011|3|OVM|14200|38600|52800|ASR13|||0|0|0|52800||REAL
11J311178|2014||8000|43200|8000|35500|43500|08-FEB-2013|0|48500|21-FEB-1999|35500|0|0|988|02-MAY-2012|3|OVM|8000|43200|51200|ASR13|||0|0|0|51200||REAL
11J110582|2014||8900|35400|8900|34500|43400|17-SEP-2013|0|39800|17-SEP-2013|34500|0|0|616|18-MAR-2013|3|D|8900|35400|44300|984|||0|0|0|44300||REAL
11E630956|2014||11200|35200|11200|62600|73800|17-APR-2013|0|48000|21-FEB-1999|62600|0|0|912|01-MAR-2011|3|OVR|11200|35200|46400|ASR13|||0|0|0|46400||REAL
11E630974|2014||11500|23500|11500|64700|76200|09-JUL-2013|0|48400|09-JUL-2013|64700|0|0|912|08-SEP-2013|3|OVR|11500|23500|35000|HT401|||0|0|0|35000||REAL
12J440121|2014||2900|0|2900|0|2900|22-JAN-2013|0||20-FEB-1999|0|0|0|0|04-APR-2011|1|04||||803|||0|0|0|2900||REAL
11G221071|2014||13800|40400|13800|59500|73300|08-FEB-2013|0|57300|21-FEB-1999|59500|0|0|1479|25-OCT-2011|3|OVM|13800|40400|54200|ASR13|||0|0|0|54200||REAL
09M630482|2014||16600|61600|16600|72800|89400|02-FEB-2013|0|78200|20-FEB-1999|72800|0|0|936||2|D|||||||0|0|0|78200||REAL
10D211571|2014||11200|35800|11200|60500|71700|09-FEB-2013|0|45200|19-FEB-1999|60400|120|0|927|04-OCT-2011|3|OVR|11200|35800|47000|ASR13|||0|0|0|47000||REAL
10J620475|2014||19500|68800|19500|87000|106500|09-FEB-2013|0|83800|20-FEB-1999|86900|90|0|1964||3|OVR|19500|68800|88300|ASR13|||0|0|0|88300||REAL
11D430847|2014||10800|30700|10800|60300|71100|17-APR-2013|0|38100|21-FEB-1999|60200|90|0|816||3|OVR|10800|30700|41500|ASR13|||0|0|0|41500||REAL
11D430856|2014||9900|5300|9900|46500|56400|23-APR-2013|0|39800|21-FEB-1999|46500|0|0|816|22-APR-2013|3|D|9900|5300|15200|978|||0|0|0|15200||REAL
11D430865|2014||10500|39100|10500|72700|83200|08-FEB-2013|0|48500|21-FEB-1999|72700|0|0|816|13-OCT-2011|3|OVM|10500|39100|49600|ASR13|||0|0|0|49600||REAL
10F230604|2014||3500|24700|3500|37800|41300|19-APR-2013|0|31400|20-FEB-1999|37800|0|0|770|19-APR-2013|3|OVM|3500|24700|28200|978|||0|0|0|28200||REAL
10F230622|2014||7100|37600|7100|56100|63200|17-APR-2013|0|39800|20-FEB-1999|56100|0|0|1066|10-OCT-2011|3|OVR|7100|37600|44700|ASR13|||0|0|0|44700||REAL
09K613896|2014||4200|13600|4200|17400|21600|06-FEB-2013|0|14700|20-FEB-1999|17200|0|0|506||3|OVR|4200|13600|17800|ASR13|||0|0|0|17800||REAL
15O410302|2014|0|938700|2744900|938700|3198600|4137300|02-JUN-2014|3683600|0||0|93440|3460530|90762|03-OCT-2013|3|96|938700|2744900|3683600|902|90||0|0|0|3683600||REAL
09J140786|2014||17300|62700|17300|79400|96700|02-FEB-2013|0|80000|20-FEB-1999|79400|0|0|840||2||||||||0|0|0|80000||REAL
09J340513|2014||18300|61700|18300|61200|79500|02-FEB-2013|0|80000|20-FEB-1999|61200|0|0|864||2||||||||0|0|0|80000||REAL
09J340524|2014||18700|58100|18700|92800|111500|02-FEB-2013|0|76800|20-FEB-1999|92000|760|0|864|26-NOV-2012|2|85||||784|||0|0|0|76800||REAL
09H221145|2014||11000|39700|11000|54500|65500|05-FEB-2013|0|45700|20-FEB-1999|54500|0|0|999||3|OVM|11000|39700|50700|ASR13|||0|0|0|50700||REAL
09J621025|2014||18800|47200|18800|43400|62200|02-FEB-2013|0|66000|20-FEB-1999|43400|0|0|1064||2|D|||||||0|0|0|66000||REAL
08J110580|2014|0|17400|71200|17400|85000|102400|03-DEC-2013|0|89300|03-DEC-2013|83500|1480|0|1092|14-OCT-2013|3|85|17400|71200|88600|826|||0|0|0|88600||REAL
08J110283|2014||16700|58300|16700|61500|78200|02-FEB-2013|0|75000|20-FEB-1999|61500|0|0|864||2||||||||0|0|0|75000||REAL
10F122060|2014||4200|16100|4200|17900|22100|19-APR-2013|0|24400|20-FEB-1999|17900|0|0|561|19-APR-2013|3|OVM|4200|16100|20300|978|||0|0|0|20300||REAL
11E610413|2014||10300|36400|10300|62600|72900|24-APR-2013|0|49200|20-FEB-1999|62600|0|0|912|13-OCT-2011|3|OVM|10300|36400|46700|ASR13|||0|0|0|46700||REAL
11E540426|2014||421100|4395600|421100|4395600|4816700|01-FEB-2013|0|||0|4395610|0|0|09-FEB-2011|1|D||||REV/SYS||100|4816700|421100|4395600|4816700||REAL
08J610497|2014||20700|78600|20700|74300|95000|02-FEB-2013|0|99300|20-FEB-1999|74300|0|0|1520||2||||||||0|0|0|99300||REAL
08J610222|2014||21300|94000|21300|112100|133400|02-FEB-2013|0|115300|20-FEB-1999|112100|0|0|1898||2||||||||0|0|0|115300||REAL
10M130144|2014||23600|0|23600|0|23600|19-NOV-2012|0||20-FEB-1999|0|0|0|0||1|D||||||100|23600|23600|0|23600||REAL
10M130153|2014||23100|0|23100|0|23100|19-NOV-2012|0||20-FEB-1999|0|0|0|0||1|D||||||100|23100|23100|0|23100||REAL
10M130171|2014||23400|0|23400|0|23400|19-NOV-2012|0||19-FEB-1999|0|0|0|0||1|D||||||100|23400|23400|0|23400||REAL
09K530186|2014|0|17400|63500|17400|82300|99700|20-MAY-2014|0|79800|20-MAY-2014|82300|0|0|1120|20-MAY-2014|3||17400|63500|80900|814|||0|0|0|80900||REAL
09K530197|2014|0|15900|63200|15900|87200|103100|22-NOV-2013|0|78300|22-NOV-2013|87200|0|0|1118|08-OCT-2013|3|85|15900|63200|79100|837|||0|0|0|79100||REAL
09K530207|2014||10600|73100|10600|106000|116600|02-FEB-2013|0|83700|19-FEB-1999|105700|290|0|1200||2|D|||||||0|0|0|83700||REAL
09J640330|2014||18100|47500|18100|49900|68000|02-FEB-2013|0|65600|20-FEB-1999|49700|200|0|1148||2|D|||||||0|0|0|65600||REAL
09J640341|2014||18900|47700|18900|47900|66800|02-FEB-2013|0|66600|19-FEB-1999|47300|620|0|1148||2||||||||0|0|0|66600||REAL
14L510026|2014||10700|52100|10700|61800|72500|02-FEB-2013|0|62800|20-FEB-1999|61100|710|0|888||2||||||||0|0|0|62800||REAL
14L510037|2014||9300|20600|9300|15700|25000|09-FEB-2013|0|41500|21-FEB-1999|13500|2170|0|672|18-OCT-2011|3|OVR|9300|20600|29900|ASR13|||0|0|0|29900||REAL
14L310365|2014||9600|27800|9600|42100|51700|02-FEB-2013|0|37400|20-FEB-1999|42100|0|0|810|09-FEB-2011|2|D||||REV/SYS|||0|0|0|37400||REAL
14L310376|2014||9600|49100|9600|67300|76900|02-FEB-2013|0|58700|21-FEB-1999|67300|0|0|936|09-FEB-2011|2|D||||REV/SYS|||0|0|0|58700||REAL
14L310387|2014||7300|35100|7300|56000|63300|12-MAR-2013|0|41000|21-FEB-1999|56000|0|0|816|09-FEB-2011|3|OVR|7300|35100|42400|ASR13|||0|0|0|42400||REAL
14L310402|2014||9600|55500|9600|64300|73900|09-FEB-2013|0|69700|21-FEB-1999|61400|2920|0|1317|09-FEB-2011|3|OVR|9600|55500|65100|ASR13|||0|0|0|65100||REAL
14L310411|2014|0|9600|33300|9600|42100|51700|03-NOV-2014|0|40800|03-NOV-2014|42100|0|0|783|09-OCT-2014|3|S97|9600|33300|42900|STC|||0|0|0|42900||REAL
14L310431|2014||43700|451900|43700|451900|495600|04-DEC-2012|0|||0|451920|0|0|09-FEB-2011|1|D||||REV/SYS||100|495600|43700|451900|495600||REAL
14L310464|2014||17600|56400|17600|86900|104500|02-FEB-2013|0|74000|21-FEB-1999|85900|980|0|1178|09-FEB-2011|2|D||||REV/SYS|||0|0|0|74000||REAL
14L310475|2014||17600|43900|17600|70600|88200|02-FEB-2013|0|61500|21-FEB-1999|70500|130|0|1189|09-FEB-2011|2|D||||REV/SYS|||0|0|0|61500||REAL
14L310486|2014||17600|44600|17600|71100|88700|02-FEB-2013|0|62200|21-FEB-1999|70200|890|0|1120|09-FEB-2011|2|D||||REV/SYS|||0|0|0|62200||REAL
14L310497|2014||7300|37200|7300|51600|58900|09-FEB-2013|0|38800|21-FEB-1999|51600|0|0|864|09-FEB-2011|3|OVR|7300|37200|44500|ASR13|||0|0|0|44500||REAL
14L310503|2014||14400|82900|14400|106900|121300|02-FEB-2013|0|97300|21-FEB-1999|104300|2640|0|1366|09-FEB-2011|2|D||||REV/SYS|||0|0|0|97300||REAL
15O120461|2014||55900|98800|55900|107100|163000|19-MAR-2013|0|154700|21-FEB-1999|107100|0|0|1726|12-MAR-2012|2|96||||825|||0|0|0|154700||REAL
15O120470|2014|0|54300|109800|54300|116500|170800|20-JUN-2014|0|162400|20-JUN-2014|116500|0|0|1584|13-MAR-2012|3|96|54300|109800|164100|825|||0|0|0|164100||REAL
15O120481|2014||51600|110400|51600|113300|164900|02-FEB-2013|0|169600|20-FEB-1999|113300|0|0|1888|18-JUN-2013|3|OVR|51600|110400|162000|HT401|||0|0|0|162000||REAL
15O120492|2014||49300|98100|49300|106400|155700|19-MAR-2013|0|147400|21-FEB-1999|106400|0|0|1699||2||||||||0|0|0|147400||REAL
15O120508|2014||57600|93300|57600|105300|162900|19-MAR-2013|0|150900|21-FEB-1999|105300|0|0|1710||2||||||||0|0|0|150900||REAL
15O120517|2014||51600|122400|51600|156600|208200|02-FEB-2013|0|174000|21-FEB-1999|156600|0|0|1874||2||||||||0|0|0|174000||REAL
15O120526|2014||50700|77700|50700|96300|147000|02-FEB-2013|0|128400|21-FEB-1999|96300|0|0|1566||2||||||||0|0|0|128400||REAL
15O120535|2014||51000|97400|51000|112300|163300|19-MAR-2013|0|148400|21-FEB-1999|112300|0|0|1558||2||||||||0|0|0|148400||REAL
15O120544|2014||52800|131200|52800|123300|176100|02-FEB-2013|0|184000|21-FEB-1999|123300|0|0|2094||2||||||||0|0|0|184000||REAL
15O120553|2014||54200|89000|54200|104200|158400|19-MAR-2013|0|143200|20-FEB-1999|104200|0|0|1726|14-MAR-2012|2|96||||825|||0|0|0|143200||REAL
15O120562|2014||49900|118400|49900|120400|170300|02-FEB-2013|0|168300|20-FEB-1999|120300|50|0|2140||2||||||||0|0|0|168300||REAL
15O120571|2014||49300|71800|49300|88400|137700|09-FEB-2013|0|120800|21-FEB-1999|88400|0|0|1443|09-FEB-2011|3|OVR|49300|71800|121100|ASR13|||0|0|0|121100||REAL
15O120618|2014||49300|72700|49300|103400|152700|02-FEB-2013|0|122000|21-FEB-1999|103400|0|0|1628||2||||||||0|0|0|122000||REAL
15O120580|2014||49300|123900|49300|117200|166500|02-FEB-2013|0|173200|20-FEB-1999|117200|0|0|1948||2||||||||0|0|0|173200||REAL
15O120591|2014||49300|138700|49300|134800|184100|02-FEB-2013|0|188000|21-FEB-1999|134800|0|0|1916||2||||||||0|0|0|188000||REAL
15O120609|2014||49400|113800|49400|120900|170300|02-FEB-2013|0|163200|21-FEB-1999|120900|0|0|2112||2||||||||0|0|0|163200||REAL
15P540846|2014||52600|159400|52600|216000|268600|02-FEB-2013|0|212000|21-FEB-1999|216000|0|0|2250||2||||||||0|0|0|212000||REAL
15O210241|2014|0|43500|74000|43500|95600|139100|14-FEB-2014|0|115400|14-FEB-2014|95600|0|0|1336|07-JAN-2014|3|96|43500|74000|117500|756|||0|0|0|117500||REAL
16H311374|2014||3200|47400|3600|60800|64400|26-APR-2013|0|86400|21-FEB-1999|60800|0|0|1140|25-APR-2013|3|D|3200|47400|50600|978||100|50600|3200|47400|50600||REAL
15K320366|2014||7000|34900|7000|54000|61000|08-FEB-2013|0|42200|20-FEB-1999|54000|0|0|1115|09-FEB-2011|3|OVM|7000|34900|41900|ASR13|||0|0|0|41900||REAL
15K320377|2014||7800|37300|7800|40400|48200|08-FEB-2013|0|45400|21-FEB-1999|39400|970|0|1118|04-APR-2012|3|OVM|7800|37300|45100|ASR13|||0|0|0|45100||REAL
15K320388|2014||7800|35900|7800|47300|55100|08-FEB-2013|0|46100|20-FEB-1999|47300|0|0|996|09-FEB-2011|3|OVM|7800|35900|43700|ASR13|||0|0|0|43700||REAL
16H430543|2014||6600|59100|6600|106100|112700|08-FEB-2013|0|66400||106100|0|0|1163|09-FEB-2011|3|OVM|6600|59100|65700|ASR13|||0|0|0|65700||REAL
16H430552|2014||5100|26500|5100|14500|19600|09-FEB-2013|0|17700|21-FEB-1999|14500|0|0|672|09-FEB-2011|3|OVR|5100|26500|31600|ASR13|||0|0|0|31600||REAL
16H430561|2014||6600|18200|6600|11000|17600|09-FEB-2013|0|14500|21-FEB-1999|11000|0|0|527|09-FEB-2011|3|OVR|6600|18200|24800|ASR13|||0|0|0|24800||REAL
15M530486|2014||24300|88500|24300|106000|130300|03-APR-2013|0|112800|20-FEB-1999|106000|0|0|1148|09-FEB-2011|2|D||||REV/SYS|||0|0|0|112800||REAL
15M530497|2014||23500|85600|23500|101500|125000|03-APR-2013|0|109100|20-FEB-1999|101400|80|0|988||2||||||||0|0|0|109100||REAL
15M530503|2014||26700|94100|26700|114100|140800|03-APR-2013|0|120800|21-FEB-1999|114100|0|0|1698|09-FEB-2011|2|D||||REV/SYS|||0|0|0|120800||REAL
15M530512|2014||27100|93900|27100|112400|139500|03-APR-2013|0|121000|21-FEB-1999|112400|0|0|1632|09-FEB-2011|2|D||||REV/SYS|||0|0|0|121000||REAL
15M530521|2014||24200|86700|24200|106700|130900|03-APR-2013|0|110900|20-FEB-1999|106700|0|0|1268||2|D|||||||0|0|0|110900||REAL
14L631147|2014||10700|42800|10700|39500|50200|02-FEB-2013|0|53500|21-FEB-1999|39400|140|0|624|01-MAR-2011|2|D||||REV/SYS|||0|0|0|53500||REAL
14L631158|2014||10500|42900|10500|50200|60700|02-FEB-2013|0|53400|21-FEB-1999|50200|0|0|624|01-MAR-2011|2|D||||REV/SYS|||0|0|0|53400||REAL
14L631169|2014||10300|6000|10300|43400|53700|09-FEB-2013|0|47500|21-FEB-1999|43400|0|0|750|09-FEB-2011|3|OVR|10300|6000|16300|ASR13|||0|0|0|16300||REAL
14L631170|2014||9100|31700|9100|34900|44000|02-FEB-2013|0|40800|21-FEB-1999|34900|0|0|840|09-FEB-2011|2|D||||REV/SYS|||0|0|0|40800||REAL
14L631181|2014||12300|37300|12300|46200|58500|09-FEB-2013|0|42900|21-FEB-1999|43700|2540|0|1524|09-FEB-2011|3|OVR|12300|37300|49600|ASR13|||0|0|0|49600||REAL
14L631192|2014||12400|40900|12400|42900|55300|09-FEB-2013|0|56600|21-FEB-1999|42800|50|0|768|09-FEB-2011|3|OVR|12400|40900|53300|ASR13|||0|0|0|53300||REAL
14P231004|2014||16900|102300|16900|131000|147900|02-FEB-2013|0|119200|20-FEB-1999|122800|8190|0|1606|09-FEB-2011|2|D||||REV/SYS|||0|0|0|119200||REAL
14P231022|2014||14500|81500|14500|111600|126100|02-FEB-2013|0|96000|21-FEB-1999|105900|5740|0|1327||2||||||||0|0|0|96000||REAL
14P231031|2014||17300|102900|17300|134900|152200|02-FEB-2013|0|120200|20-FEB-1999|127900|7040|0|1664||2|D|||||||0|0|0|120200||REAL
14P231040|2014||15100|81100|15100|114100|129200|02-FEB-2013|0|96200|21-FEB-1999|108400|5740|0|1377|15-NOV-2012|2|96||||756|||0|0|0|96200||REAL
14P231051|2014||15100|81100|15100|114100|129200|02-FEB-2013|0|96200|20-FEB-1999|108400|5740|0|1377|03-FEB-2012|2|96||||834|||0|0|0|96200||REAL
14P231062|2014|0|16900|89500|16900|128500|145400|22-MAY-2014|0|105700|22-MAY-2014|122800|5740|0|1606|18-APR-2014|3|96|16900|89500|106400|825|||0|0|0|106400||REAL
14P231084|2014||14500|81500|14500|111600|126100|07-FEB-2013|0|96000|20-FEB-1999|105900|5740|0|1327|18-JAN-2013|2|96||||756|||0|0|0|96000||REAL
15P330984|2014||40900|171800|40900|185700|226600|02-FEB-2013|0|212700|20-FEB-1999|185700|0|0|1872||2||||||||0|0|0|212700||REAL
15K130550|2014|0|11000|51900|11000|69800|80800|26-JUN-2014|0|56500|26-JUN-2014|69800|0|0|835||3|OVR|11000|51900|62900|ASR13|||0|0|0|62900||REAL
15K130561|2014||11000|57900|11000|71600|82600|09-FEB-2013|0|54600|21-FEB-1999|71600|0|0|835||3|OVR|11000|57900|68900|ASR13|||0|0|0|68900||REAL
15K130572|2014||14300|79300|14300|107800|122100|02-FEB-2013|0|93600|20-FEB-1999|107800|0|0|1570||2||||||||0|0|0|93600||REAL
15K130583|2014||10800|57500|10800|68500|79300|09-FEB-2013|0|56500|21-FEB-1999|68500|0|0|835||3|OVR|10800|57500|68300|ASR13|||0|0|0|68300||REAL
15K130594|2014||14800|68700|14800|97400|112200|02-FEB-2013|0|83500|20-FEB-1999|97400|0|0|1209||2||||||||0|0|0|83500||REAL
15K130606|2014||12100|61900|12100|94300|106400|08-FEB-2013|0|70300|20-FEB-1999|94200|90|0|1008||3|OVM|12100|61900|74000|ASR13|||0|0|0|74000||REAL
15K130624|2014||13700|60300|13700|78100|91800|09-FEB-2013|0|60800|20-FEB-1999|78100|0|0|912||3|OVR|13700|60300|74000|ASR13|||0|0|0|74000||REAL
15L221035|2014||11400|53000|11400|62400|73800|02-FEB-2013|0|64400|21-FEB-1999|62400|0|0|816||2||||||||0|0|0|64400||REAL
15L221046|2014||11400|52800|11400|60700|72100|02-FEB-2013|0|64200|21-FEB-1999|60700|0|0|816|18-OCT-2011|2|S28||||803|||0|0|0|64200||REAL
15L221068|2014||11400|71000|11400|77300|88700|02-FEB-2013|0|82400|20-FEB-1999|77200|140|0|816||2||||||||0|0|0|82400||REAL
15M640233|2014||10100|72300|10100|68700|78800|02-FEB-2013|0|82400|21-FEB-1999|68700|0|0|840||2||||||||0|0|0|82400||REAL
15M640244|2014||10100|65300|10100|53100|63200|02-FEB-2013|0|75400|21-FEB-1999|53100|0|0|792||2||||||||0|0|0|75400||REAL
15M640255|2014||10100|64100|10100|53800|63900|02-FEB-2013|0|74200|20-FEB-1999|53700|120|0|792||2||||||||0|0|0|74200||REAL
15M640277|2014||23200|103500|23200|121800|145000|02-FEB-2013|0|126700|20-FEB-1999|118100|3720|0|788||2||||||||0|0|0|126700||REAL
15K320036|2014||7000|41900|7000|51500|58500|08-FEB-2013|0|51200|20-FEB-1999|51500|0|0|945|01-MAR-2011|3|OVM|7000|41900|48900|ASR13|||0|0|0|48900||REAL
15K320047|2014||7800|80900|7800|154000|161800|08-FEB-2013|0|86500|20-FEB-1999|154000|0|0|1674|09-FEB-2011|3|OVM|7800|80900|88700|ASR13|||0|0|0|88700||REAL
15K320058|2014||7800|75600|7800|135300|143100|08-FEB-2013|0|79700|21-FEB-1999|133400|1870|0|1376|09-FEB-2011|3|OVM|7800|75600|83400|ASR13|||0|0|0|83400||REAL
15K320069|2014||7800|20700|7800|36100|43900|10-SEP-2013|0|46000|10-SEP-2013|36000|90|0|850|08-SEP-2013|3|OVR|7800|20700|28500|HT401|||0|0|0|28500||REAL
15K320070|2014||7800|60100|7800|102800|110600|08-FEB-2013|0|64200|21-FEB-1999|102800|0|0|1176|09-FEB-2011|3|OVM|7800|60100|67900|ASR13|||0|0|0|67900||REAL
10H320181|2014||19900|56000|19900|84400|104300|09-FEB-2013|0|55000|20-FEB-1999|84400|0|0|2280||3|OVR|19900|56000|75900|ASR13|||0|0|0|75900||REAL
10N310361|2014||22300|0|22300|0|22300|19-NOV-2012|0||20-FEB-1999|0|0|0|0|10-FEB-2011|1|D||||REV/SYS||100|22300|22300|0|22300||REAL
10N310370|2014||22500|0|22500|0|22500|19-NOV-2012|0||20-FEB-1999|0|0|0|0||1|||||||100|22500|22500|0|22500||REAL
10N310417|2014||22600|0|22600|0|22600|19-NOV-2012|0||20-FEB-1999|0|0|0|0||1|||||||100|22600|22600|0|22600||REAL
10J420862|2014||10100|55100|10100|70200|80300|02-FEB-2013|0|65200|20-FEB-1999|70200|0|0|988|24-OCT-2012|2|96||||826|||0|0|0|65200||REAL
09M410503|2014||14200|43500|14200|50000|64200|09-FEB-2013|0|53100|19-FEB-1999|50000|0|0|1044||3|OVR|14200|43500|57700|ASR13|||0|0|0|57700||REAL
09K323991|2014||4400|18800|4400|30100|34500|06-FEB-2013|0|17800|20-FEB-1999|29800|0|0|649||3|OVR|4400|18800|23200|ASR13|||0|0|0|23200||REAL
09K324002|2014||4400|18800|4400|30100|34500|06-FEB-2013|0|17800|20-FEB-1999|29800|0|0|649||3|OVR|4400|18800|23200|ASR13|||0|0|0|23200||REAL
09K324013|2014||4400|18800|4400|30100|34500|06-FEB-2013|0|17800|19-FEB-1999|29800|0|0|649||3|OVR|4400|18800|23200|ASR13|||0|0|0|23200||REAL
10J511256|2014||10200|9800|10200|8900|19100|19-MAR-2013|0|35400|20-FEB-1999|8700|160|0|1008|18-MAR-2013|3|D|10200|9800|20000|984|||0|0|0|20000||REAL
10G511371|2014||13500|43500|13500|56000|69500|08-FEB-2013|0|55300|20-FEB-1999|55900|50|0|950||3|OVM|13500|43500|57000|ASR13|||0|0|0|57000||REAL
10J310011|2014||17600|66300|17600|86800|104400|08-FEB-2013|0|79400|20-FEB-1999|86800|0|0|1825||3|OVM|17600|66300|83900|ASR13|||0|0|0|83900||REAL
10J310022|2014||17900|42300|17900|57600|75500|08-FEB-2013|0|53400|20-FEB-1999|57600|0|0|870||3|OVM|17900|42300|60200|ASR13|||0|0|0|60200||REAL
09K430185|2014||23100|69100|23100|86600|109700|02-FEB-2013|0|92200|19-FEB-1999|86600|0|0|1102|18-OCT-2012|2|13||||784|||0|0|0|92200||REAL
10E110033|2014||11800|37500|11800|68500|80300|24-APR-2013|0|52800|20-FEB-1999|68500|0|0|912|04-OCT-2011|3|OVM|11800|37500|49300|ASR13|||0|0|0|49300||REAL
10K440096|2014||222200|0|416500|0|416500|05-MAR-2013|0|||0|0|0|0|08-SEP-2013|3|OVR|222200|0|222200|HT401|||0|0|0|222200||REAL
10K440113|2014||21400|0|21400|0|21400|05-MAR-2013|0|||0|0|0|0|19-JAN-2011|3|85|21400|0|21400|203|||0|0|0|21400||REAL
10H120495|2014||21900|63000|21900|66600|88500|02-FEB-2013|0|84900|19-FEB-1999|66400|210|0|1440||2||||||||0|0|0|84900||REAL
10H120505|2014||22100|50600|22100|66800|88900|02-FEB-2013|0|72700|20-FEB-1999|66700|60|0|1500||2||||||||0|0|0|72700||REAL
10H120514|2014||22000|61800|22000|64300|86300|02-FEB-2013|0|83800|20-FEB-1999|64300|0|0|1440||2||||||||0|0|0|83800||REAL
10G330273|2014||13200|59000|13200|76200|89400|09-FEB-2013|0|70500|20-FEB-1999|75400|790|0|1230|09-FEB-2011|3|OVR|13200|59000|72200|ASR13|||0|0|0|72200||REAL
10G330282|2014|0|14300|48000|14300|67800|82100|05-DEC-2013|0|73400|05-DEC-2013|67800|0|0|1194|28-OCT-2013|3|85|14300|48000|62300|786|||0|0|0|62300||REAL
08H441078|2014||18600|67900|18600|102900|121500|02-FEB-2013|0|86500|20-FEB-1999|102900|0|0|1330||2||||||||0|0|0|86500||REAL
08H440693|2014||20100|69100|20100|92000|112100|02-FEB-2013|0|89200|20-FEB-1999|92000|0|0|1232||2||||||||0|0|0|89200||REAL
09H420355|2014||18900|62900|18900|62500|81400|02-FEB-2013|0|81800|20-FEB-1999|62300|210|0|888||2||||||||0|0|0|81800||REAL
11G140945|2014||7100|41800|7100|63200|70300|08-FEB-2013|0|50000|21-FEB-1999|63200|0|0|1600|09-FEB-2011|3|OVM|7100|41800|48900|ASR13|||0|0|0|48900||REAL
09G630500|2014||11600|64600|11600|112600|124200|02-FEB-2013|0|76200|20-FEB-1999|112600|0|0|1162||2||||||||0|0|0|76200||REAL
11G140954|2014|0|7100|40500|7100|49300|56400|22-MAY-2014|0|48400|22-MAY-2014|49300|40|0|924|22-MAY-2014|3||7100|40500|47600|814|||0|0|0|47600||REAL
10M210141|2014||15600|0|15600|0|15600|19-NOV-2012|0|||0|0|0|0||1|D||||||100|15600|15600|0|15600||REAL
10J531311|2014||5500|19500|5500|45300|50800|03-JUL-2013|0|57700|03-JUL-2013|45300|0|0|722|08-SEP-2013|3|OVR|5500|19500|25000|HT401|||0|0|0|25000||REAL
09G630511|2014||11500|65000|11500|105400|116900|02-FEB-2013|0|76500|20-FEB-1999|105400|0|0|1173||2||||||||0|0|0|76500||REAL
10H340587|2014||20400|64300|20400|92700|113100|08-FEB-2013|0|80100|20-FEB-1999|92700|0|0|2070||3|OVM|20400|64300|84700|ASR13|||0|0|0|84700||REAL
11F330318|2014||13900|36400|13900|52000|65900|08-FEB-2013|0|48400|21-FEB-1999|52000|0|0|1081|19-OCT-2011|3|OVM|13900|36400|50300|ASR13|||0|0|0|50300||REAL
11F210171|2014||13300|38100|13300|54500|67800|08-FEB-2013|0|52700|20-FEB-1999|54500|0|0|1014|01-MAR-2011|3|OVM|13300|38100|51400|ASR13|||0|0|0|51400||REAL
11F440071|2014||3500|17400|3500|42300|45800|19-APR-2013|0|24200|21-FEB-1999|42300|0|0|471|19-APR-2013|3|OVM|3500|17400|20900|978|||0|0|0|20900||REAL
11F440082|2014||3500|19500|3500|31100|34600|19-APR-2013|0|26300|21-FEB-1999|29000|2120|0|827|19-APR-2013|3|OVM|3500|19500|23000|978|||0|0|0|23000||REAL
11H511214|2014||13500|33500|13500|37200|50700|08-FEB-2013|0|39700|21-FEB-1999|37200|40|0|816||3|OVM|13500|33500|47000|ASR13|||0|0|0|47000||REAL
10F140440|2014||3500|24700|3500|36600|40100|19-APR-2013|0|31400|20-FEB-1999|36600|0|0|770|19-APR-2013|3|OVM|3500|24700|28200|978|||0|0|0|28200||REAL
15L320806|2014||17400|61400|17400|68600|86000|02-FEB-2013|0|86600|21-FEB-1999|68600|0|0|1806|08-SEP-2013|3|OVR|17400|61400|78800|HT401|||0|0|0|78800||REAL
15L320815|2014||24300|58000|24300|64400|88700|02-FEB-2013|0|82300|20-FEB-1999|64300|50|0|1294||2|D|||||||0|0|0|82300||REAL
15O210780|2014||45700|96500|45700|101200|146900|02-FEB-2013|0|142200|21-FEB-1999|101200|0|0|1800|09-FEB-2011|2|D||||REV/SYS|||0|0|0|142200||REAL
16H410431|2014||4000|26000|4000|20000|24000|26-MAR-2013|0|33400|21-FEB-1999|20000|0|0|1215|26-APR-2011|3|D|4000|26000|30000|784|||0|0|0|30000||REAL
15P610842|2014||16600|54400|16600|83300|99900|02-FEB-2013|0|71000|21-FEB-1999|82800|480|0|868||2||||||||0|0|0|71000||REAL
16K121982|2014||11000|24500|11000|17300|28300|08-FEB-2013|0|30500|20-FEB-1999|17200|50|0|972|31-JAN-2013|3|OVM|11000|24500|35500|ASR13|||0|0|0|35500||REAL
16K122037|2014|0|14600|40400|14600|55300|69900|07-NOV-2014|0|76100|07-NOV-2014|55300|20|0|1181|23-OCT-2014|3|S97|14600|40400|55000|STC|||0|0|0|55000||REAL
15N122176|2014||28700|99800|28700|137200|165900|02-FEB-2013|0|128500|20-FEB-1999|137200|0|0|1264|14-FEB-2011|2|85||||825|||0|0|0|128500||REAL
11F510772|2014||7100|19000|7100|27700|34800|24-APR-2013|0|29100|21-FEB-1999|27700|0|0|936|18-OCT-2011|3|OVM|7100|19000|26100|ASR13|||0|0|0|26100||REAL
11F510800|2014|D|3500|15000|3500|44200|47700|19-APR-2013|0|49400|21-FEB-1999|44200|0|0|720|27-AUG-2014|3|OVR|3500|15000|18500|HT401|||0|0|0|18500||REAL
11F510819|2014||3500|16000|3500|23300|26800|19-APR-2013|0|22800|21-FEB-1999|22400|920|0|644|19-APR-2013|3|OVM|3500|16000|19500|978|||0|0|0|19500||REAL
11F321051|2014||14800|79300|14800|169900|184700|09-APR-2013|0|83300|20-FEB-1999|169900|0|0|2412|26-MAR-2013|3|03|14800|79300|94100|030|||0|0|0|94100||REAL
12L411145|2014|0|14600|12700|14600|52000|66600|10-OCT-2014|0|64400|10-OCT-2014|48900|3080|0|825|25-SEP-2014|3|S97|14600|12700|27300|STC|||0|0|0|27300||REAL
12L411156|2014||19600|0|19600|0|19600|01-FEB-2013|0||21-FEB-1999|0|0|0|0||1|||||||100|19600|19600|0|19600||REAL
12E530103|2014||10700|35800|10700|58600|69300|09-FEB-2013|0|46500|20-FEB-1999|55800|2760|0|1440|09-FEB-2011|3|OVR|10700|35800|46500|ASR13|||0|0|0|46500||REAL
12E530121|2014||13100|39900|13100|69400|82500|24-APR-2013|0|51500|21-FEB-1999|69400|0|0|960|01-MAR-2011|3|OVM|13100|39900|53000|ASR13|||0|0|0|53000||REAL
11J241406|2014||12300|28500|12300|29000|41300|08-FEB-2013|0|38800|21-FEB-1999|29000|0|0|840|02-MAY-2012|3|OVM|12300|28500|40800|ASR13|||0|0|0|40800||REAL
20K322241|2014||59500|122800|59500|145300|204800|11-FEB-2013|0|182300||139900|0|0|1064|11-FEB-2013|2|D||||030|||0|0|0|182300||REAL
11F621414|2014||11600|43400|11600|80500|92100|08-FEB-2013|0|58400|21-FEB-1999|80500|0|0|1112|19-OCT-2011|3|OVM|11600|43400|55000|ASR13|||0|0|0|55000||REAL
11F430500|2014||11600|48100|11600|60300|71900|09-FEB-2013|0|63000|21-FEB-1999|60300|0|0|1350|10-SEP-2011|3|OVR|11600|48100|59700|ASR13|||0|0|0|59700||REAL
12F440252|2014||14200|38500|14200|53200|67400|08-FEB-2013|0|54000|21-FEB-1999|53200|0|0|1014|01-MAR-2011|3|OVM|14200|38500|52700|ASR13|||0|0|0|52700||REAL
11G121081|2014||6900|33400|6900|58800|65700|08-FEB-2013|0|43100|21-FEB-1999|58800|0|0|792|09-FEB-2011|3|OVM|6900|33400|40300|ASR13|||0|0|0|40300||REAL
11G121092|2014||7000|32300|7000|61400|68400|09-FEB-2013|0|42600|21-FEB-1999|61400|0|0|912|09-FEB-2011|3|OVR|7000|32300|39300|ASR13|||0|0|0|39300||REAL
11H220273|2014||20000|77700|20000|82300|102300|09-FEB-2013|0|73600|21-FEB-1999|82300|0|0|1846||3|OVR|20000|77700|97700|ASR13|||0|0|0|97700||REAL
11F330620|2014||13700|38500|13700|55800|69500|08-FEB-2013|0|50600|21-FEB-1999|55800|0|0|1206|14-OCT-2011|3|OVM|13700|38500|52200|ASR13|||0|0|0|52200||REAL
11F330639|2014||13700|31300|13700|55800|69500|19-FEB-2013|0|50200|21-FEB-1999|55800|0|0|1206|13-FEB-2013|3|OVR|13700|31300|45000|978|||0|0|0|45000||REAL
11F330648|2014||13700|46400|13700|68800|82500|08-FEB-2013|0|62000|21-FEB-1999|68800|0|0|1450|14-OCT-2011|3|OVM|13700|46400|60100|ASR13|||0|0|0|60100||REAL
10J431734|2014||7000|23000|7000|35200|42200|22-MAY-2013|0|25800|22-MAY-2013|35200|0|0|1020|22-MAY-2013|3|D0|7000|23000|30000|984|||0|0|0|30000||REAL
12E530828|2014||11700|35800|11700|63100|74800|08-FEB-2013|0|49700|21-FEB-1999|63100|0|0|840||3|OVM|11700|35800|47500|ASR13|||0|0|0|47500||REAL
10G220585|2014||14300|38600|14300|52700|67000|08-FEB-2013|0|55800|20-FEB-1999|52700|0|0|1014|10-OCT-2011|3|OVM|14300|38600|52900|ASR13|||0|0|0|52900||REAL
10G220594|2014|0|14500|20600|14500|53400|67900|15-OCT-2014|0|55700|15-OCT-2014|53400|0|0|1014|25-SEP-2014|3|S97|14500|20600|35100|STC|||0|0|0|35100||REAL
11E610716|2014||11200|34500|11200|60700|71900|24-APR-2013|0|48200|21-FEB-1999|60700|0|0|912|09-FEB-2011|3|OVM|11200|34500|45700|ASR13|||0|0|0|45700||REAL
11E610725|2014||15200|36900|15200|64400|79600|17-APR-2013|0|53400|21-FEB-1999|60900|3460|0|912||3|OVR|15200|36900|52100|ASR13|||0|0|0|52100||REAL
10G220989|2014||13000|36900|13000|55800|68800|08-FEB-2013|0|50100|20-FEB-1999|55600|150|0|875|10-OCT-2011|3|OVM|13000|36900|49900|ASR13|||0|0|0|49900||REAL
11J110616|2014|0|7000|0|7600|0|7600|24-JUN-2014|0||24-JUN-2014|0|0|0|0|08-SEP-2013|3|OVR|7000|0|7000|HT401|||0|0|0|7000||REAL
11E630983|2014||11200|34300|11200|61500|72700|24-APR-2013|0|48000|20-FEB-1999|61500|0|0|912|25-OCT-2011|3|OVM|11200|34300|45500|ASR13|||0|0|0|45500||REAL
14P230821|2014||15100|79900|15100|128900|144000|02-FEB-2013|0|95000|21-FEB-1999|124800|4130|0|1174||2||||||||0|0|0|95000||REAL
14P230830|2014||19700|120300|19700|155600|175300|02-FEB-2013|0|140000|21-FEB-1999|149400|6160|0|1464||2||||||||0|0|0|140000||REAL
14P230858|2014||19700|120300|19700|155600|175300|02-FEB-2013|0|140000|21-FEB-1999|149400|6160|0|1464||2||||||||0|0|0|140000||REAL
15H240262|2014||11500|35300|11500|55500|67000|08-FEB-2013|0|47300|21-FEB-1999|55500|0|0|918|09-FEB-2011|3|OVM|11500|35300|46800|ASR13|||0|0|0|46800||REAL
15H240271|2014||9600|33100|9600|46400|56000|08-FEB-2013|0|43100|21-FEB-1999|46400|0|0|875|12-DEC-2012|3|OVM|9600|33100|42700|ASR13|||0|0|0|42700||REAL
15H240280|2014||6200|34200|6200|54700|60900|09-FEB-2013|0|38600|21-FEB-1999|54700|0|0|960|09-FEB-2011|3|OVR|6200|34200|40400|ASR13|||0|0|0|40400||REAL
15H240291|2014||8000|35400|8000|54100|62100|09-FEB-2013|0|39300|20-FEB-1999|54100|0|0|1050||3|OVR|8000|35400|43400|ASR13|||0|0|0|43400||REAL
15K230917|2014||53000|147500|53000|209500|262500|17-SEP-2013|0|200500|21-FEB-1999|209400|100|0|1812|02-SEP-2012|3|OVR|53000|147500|200500||||0|0|0|200500||REAL
15K240101|2014||22400|62200|22400|87700|110100|02-FEB-2013|0|84600|21-FEB-1999|86300|1430|0|1204|05-MAY-2011|2|S99||||810|||0|0|0|84600||REAL
15K240110|2014||22400|87900|22400|108300|130700|02-FEB-2013|0|110300|20-FEB-1999|108300|0|0|1204||2||||||||0|0|0|110300||REAL
15K330255|2014||6100|29000|6100|36200|42300|09-FEB-2013|0|27200|21-FEB-1999|36200|0|0|675|09-FEB-2011|3|OVR|6100|29000|35100|ASR13|||0|0|0|35100||REAL
15K520313|2014||6200|38800|6200|37800|44000|02-FEB-2013|0|45000|20-FEB-1999|37800|0|0|962|18-OCT-2011|2|S||||823|||0|0|0|45000||REAL
15K520335|2014||21500|51000|21500|99000|120500|07-APR-2013|0|161200|21-FEB-1999|99000|0|0|2276|20-FEB-2013|3|D|21500|51000|72500|826|||0|0|0|72500||REAL
15K520346|2014||11700|42000|11700|74100|85800|26-MAR-2013|0|83300|21-FEB-1999|71400|2680|0|960|26-MAR-2013|3|D|11700|42000|53700|811|||0|0|0|53700||REAL
15K520357|2014||6800|44100|6800|45200|52000|09-FEB-2013|0|46800|21-FEB-1999|42800|2390|0|936|09-FEB-2011|3|OVR|6800|44100|50900|ASR13|||0|0|0|50900||REAL
15K520391|2014||5700|55800|5700|45100|50800|02-FEB-2013|0|61500|20-FEB-1999|45000|140|0|936|18-OCT-2011|2|S34||||823|||0|0|0|61500||REAL
15K520412|2014||5200|39800|5200|42100|47300|09-FEB-2013|0|40700|21-FEB-1999|42100|0|0|936|09-FEB-2011|3|OVR|5200|39800|45000|ASR13|||0|0|0|45000||REAL
15K520423|2014||5100|48300|5100|44100|49200|02-FEB-2013|0|53400|21-FEB-1999|42700|1390|0|936|09-FEB-2011|2|D||||REV/SYS|||0|0|0|53400||REAL
15K520434|2014||5200|42600|5200|43900|49100|09-FEB-2013|0|43700|21-FEB-1999|42400|1500|0|936|09-FEB-2011|3|OVR|5200|42600|47800|ASR13|||0|0|0|47800||REAL
15K520445|2014||5200|39500|5200|41900|47100|09-FEB-2013|0|40600|21-FEB-1999|41900|0|0|936|09-FEB-2011|3|OVR|5200|39500|44700|ASR13|||0|0|0|44700||REAL
15K520456|2014||5900|41600|5900|43200|49100|09-FEB-2013|0|43600|20-FEB-1999|42100|1080|0|936|09-FEB-2011|3|OVR|5900|41600|47500|ASR13|||0|0|0|47500||REAL
16H520341|2014||800|0|800|0|800|25-APR-2013|0|||0|0|0|0|12-FEB-2013|3|OVR|800|0|800|978|||0|0|0|800||REAL
15N121142|2014||32500|53600|32500|92800|125300|02-FEB-2013|0|86100|20-FEB-1999|92800|0|0|1136||2||||||||0|0|0|86100||REAL
15N210154|2014||28900|80500|28900|135700|164600|02-FEB-2013|0|109400|21-FEB-1999|135700|0|0|1795||2||||||||0|0|0|109400||REAL
15L231331|2014||13400|44100|13400|49900|63300|19-FEB-2013|0|64400|20-FEB-1999|45800|4140|0|576|13-FEB-2013|3|OVR|13400|44100|57500|978|||0|0|0|57500||REAL
15L231342|2014||13200|42300|13200|36200|49400|09-FEB-2013|0|64000|20-FEB-1999|36200|0|0|768|09-FEB-2011|3|OVR|13200|42300|55500|ASR13|||0|0|0|55500||REAL
15M620804|2014||9600|66100|9600|69800|79400|02-FEB-2013|0|75700|21-FEB-1999|69800|0|0|792||2||||||||0|0|0|75700||REAL
15M620752|2014||10000|61600|10000|66700|76700|02-FEB-2013|0|71600|21-FEB-1999|66700|0|0|792||2||||||||0|0|0|71600||REAL
15M620774|2014||9400|73300|9400|78100|87500|02-FEB-2013|0|82700|21-FEB-1999|78100|0|0|792||2||||||||0|0|0|82700||REAL
15M620796|2014||9600|64900|9600|67200|76800|02-FEB-2013|0|74500|21-FEB-1999|67000|150|0|792||2||||||||0|0|0|74500||REAL
15M620822|2014||9600|75400|9600|85300|94900|02-FEB-2013|0|85000|21-FEB-1999|85300|0|0|792||2||||||||0|0|0|85000||REAL
15M620831|2014||9600|61100|9600|64400|74000|02-FEB-2013|0|70700|21-FEB-1999|64400|0|0|792||2||||||||0|0|0|70700||REAL
15N122132|2014||29700|97800|29700|147800|177500|02-FEB-2013|0|127500|20-FEB-1999|147800|0|0|1436|21-FEB-2011|2|85||||800|||0|0|0|127500||REAL
15M520621|2014||25400|90000|25400|104100|129500|03-APR-2013|0|115400|21-FEB-1999|101700|2350|0|1064|09-FEB-2011|2|D||||REV/SYS|||0|0|0|115400||REAL
15M520630|2014||32100|94500|32100|89000|121100|03-APR-2013|0|126600|21-FEB-1999|84400|4600|0|1708||2||||||||0|0|0|126600||REAL
15J640193|2014|0|14700|107100|14700|168400|183100|17-APR-2014|0|102400|17-APR-2014|168000|370|0|1646|18-NOV-2013|3|96|14700|107100|121800|784|||0|0|0|121800||REAL
15J640203|2014||14700|82200|14700|184700|199400|09-FEB-2013|0|81400|21-FEB-1999|184700|0|0|1728|01-MAR-2011|3|OVR|14700|82200|96900|ASR13|||0|0|0|96900||REAL
15J640214|2014||29600|80300|29600|156600|186200|09-FEB-2013|0|98700|21-FEB-1999|156600|0|0|2056|02-SEP-2012|3|OVR|29600|80300|109900|ASR13|||0|0|0|109900||REAL
15G442153|2014||9100|33600|9100|70100|79200|08-FEB-2013|0|38700|20-FEB-1999|70100|0|0|956|09-FEB-2011|3|OVM|9100|33600|42700|ASR13|||0|0|0|42700||REAL
15G442032|2014||6500|31000|6500|60700|67200|08-FEB-2013|0|35800|20-FEB-1999|60700|0|0|869|09-FEB-2011|3|OVM|6500|31000|37500|ASR13|||0|0|0|37500||REAL
15G442043|2014||9500|32400|9500|45700|55200|08-FEB-2013|0|40300|20-FEB-1999|45700|0|0|918|09-FEB-2011|3|OVM|9500|32400|41900|ASR13|||0|0|0|41900||REAL
15G442054|2014||6500|36300|6500|64900|71400|08-FEB-2013|0|41200|20-FEB-1999|64900|0|0|918|09-FEB-2011|3|OVM|6500|36300|42800|ASR13|||0|0|0|42800||REAL
15G442065|2014||8200|24600|8200|15200|23400|09-FEB-2013|0|26000|20-FEB-1999|15200|0|0|910|23-JUN-2011|3|OVR|8200|24600|32800|ASR13|||0|0|0|32800||REAL
15G442076|2014||7600|38400|7600|71200|78800|08-FEB-2013|0|42400|21-FEB-1999|71100|90|0|910|09-FEB-2011|3|OVM|7600|38400|46000|ASR13|||0|0|0|46000||REAL
15G442087|2014||6500|32500|6500|64900|71400|08-FEB-2013|0|35000|21-FEB-1999|64800|90|0|900|29-MAR-2012|3|OVM|6500|32500|39000|ASR13|||0|0|0|39000||REAL
15G442098|2014||6000|0|6000|0|6000|08-FEB-2013|0|||0|0|0|0||1|D||||ASR13|||0|0|0|6000||
15H340959|2014||7500|26600|7500|32800|40300|08-FEB-2013|0|30900|21-FEB-1999|32800|0|0|1012|12-DEC-2012|3|OVM|7500|26600|34100|ASR13|||0|0|0|34100||REAL
15H340968|2014||7200|22200|7200|32100|39300|08-FEB-2013|0|30300|20-FEB-1999|31900|180|0|950|09-FEB-2011|3|OVM|7200|22200|29400|ASR13|||0|0|0|29400||REAL
15H340995|2014||6400|4900|6400|4900|11300|08-FEB-2013|0|19300|21-FEB-1999|4900|0|0|980|06-APR-2011|1|D||||ASR13|||0|0|0|11300||REAL
15H341004|2014||8100|25100|8100|29300|37400|08-FEB-2013|0|31700|20-FEB-1999|29300|0|0|897|09-FEB-2011|3|OVM|8100|25100|33200|ASR13|||0|0|0|33200||REAL
15H341022|2014||7200|21600|7200|33600|40800|09-FEB-2013|0|23000||33600|0|0|1189|08-SEP-2013|3|OVR|7200|21600|28800|HT401|||0|0|0|28800||REAL
15H341031|2014||7200|17300|7200|28000|35200|08-FEB-2013|0|22600|20-FEB-1999|28000|0|0|725|09-FEB-2011|3|OVM|7200|17300|24500|ASR13|||0|0|0|24500||REAL
15H341040|2014||6400|23300|6400|28100|34500|08-FEB-2013|0|30400|20-FEB-1999|28100|0|0|885|09-FEB-2011|3|OVM|6400|23300|29700|ASR13|||0|0|0|29700||REAL
15H341051|2014||7200|58200|7200|125800|133000|08-FEB-2013|0|68300||125800|0|0|1620|29-FEB-2012|3|OVM|7200|58200|65400|ASR13|||0|0|0|65400||REAL
15H341062|2014||10300|44700|10300|78700|89000|09-FEB-2013|0|49700|21-FEB-1999|78700|0|0|1062|01-MAR-2011|3|OVR|10300|44700|55000|ASR13|||0|0|0|55000||REAL
15H341073|2014|0|7200|26000|7200|49200|56400|18-APR-2014|0|24200|18-APR-2014|49100|120|0|1328|19-NOV-2013|3|96|7200|26000|33200|826|||0|0|0|33200||REAL
15G420351|2014||5200|22300|5200|35700|40900|08-FEB-2013|0|25700|20-FEB-1999|35200|490|0|1003|09-FEB-2011|3|OVM|5200|22300|27500|ASR13|||0|0|0|27500||REAL
15G420373|2014||4900|18600|4900|27800|32700|08-FEB-2013|0|23200|20-FEB-1999|27800|0|0|876|29-APR-2011|3|OVM|4900|18600|23500|ASR13|||0|0|0|23500||REAL
15G420405|2014||5100|19500|5100|33800|38900|08-FEB-2013|0|21400|20-FEB-1999|33800|0|0|918|09-FEB-2011|3|OVM|5100|19500|24600|ASR13|||0|0|0|24600||REAL
15M520267|2014||26900|80400|26900|87300|114200|03-APR-2013|0|107300|21-FEB-1999|87200|60|0|884||2||||||||0|0|0|107300||REAL
15M520289|2014|0|31300|74900|31300|62500|93800|12-NOV-2013|0|107100|12-NOV-2013|60300|2220|0|988|25-SEP-2013|3|96|31300|74900|106200|824|||0|0|0|106200||REAL
15M520290|2014||24500|67300|24500|67400|91900|03-APR-2013|0|91800|21-FEB-1999|67400|0|0|1170||2||||||||0|0|0|91800||REAL
15M520300|2014||24000|64100|24000|62800|86800|03-APR-2013|0|88100|21-FEB-1999|62800|0|0|884||2||||||||0|0|0|88100||REAL
15M520311|2014||31400|65200|31400|57700|89100|03-APR-2013|0|96600|21-FEB-1999|57700|0|0|1274||2||||||||0|0|0|96600||REAL
15H610421|2014||7700|29500|7700|49900|57600|09-FEB-2013|0|32700|21-FEB-1999|49900|0|0|1056|09-FEB-2011|3|OVR|7700|29500|37200|ASR13|||0|0|0|37200||REAL
15H610441|2014||10900|16500|10900|28800|39700|08-FEB-2013|0|25400|21-FEB-1999|26800|1990|0|1083|09-FEB-2011|3|OVM|10900|16500|27400|ASR13|||0|0|0|27400||REAL
15H610452|2014||6200|38100|6200|86400|92600|08-FEB-2013|0|42700|21-FEB-1999|85400|980|0|1134||3|OVM|6200|38100|44300|ASR13||100|44300|6200|38100|44300||REAL
15H610463|2014||7700|29800|7700|48800|56500|08-FEB-2013|0|36800|20-FEB-1999|48700|80|0|1083|09-FEB-2011|3|OVM|7700|29800|37500|ASR13|||0|0|0|37500||REAL
15H610474|2014||6200|38300|6200|81000|87200|08-FEB-2013|0|40900|20-FEB-1999|81000|0|0|1092||3|OVM|6200|38300|44500|ASR13|||0|0|0|44500||REAL
15H610496|2014||10900|19300|10900|23400|34300|08-FEB-2013|0|25000|20-FEB-1999|22200|1160|0|1148|09-FEB-2011|3|OVM|10900|19300|30200|ASR13|||0|0|0|30200||REAL
15H610504|2014||7200|40700|7200|88600|95800|08-FEB-2013|0|41500|21-FEB-1999|87200|1390|0|1112|01-MAR-2011|3|OVM|7200|40700|47900|ASR13|||0|0|0|47900||REAL
15H610513|2014||13600|36000|13600|83800|97400|09-FEB-2013|0|43700|20-FEB-1999|83800|0|0|1278||3|OVR|13600|36000|49600|ASR13|||0|0|0|49600||REAL
15H610522|2014||10900|47400|10900|77300|88200|09-FEB-2013|0|55200|21-FEB-1999|77300|0|0|1820|09-FEB-2011|3|OVR|10900|47400|58300|ASR13|||0|0|0|58300||REAL
15H610531|2014||10900|34900|10900|56000|66900|08-FEB-2013|0|40300|21-FEB-1999|54800|1180|0|1232|09-FEB-2011|3|OVM|10900|34900|45800|ASR13|||0|0|0|45800||REAL
14O510452|2014|0|46400|69900|46400|90200|136600|17-JUN-2014|0|117200|17-JUN-2014|90200|0|0|840|04-NOV-2013|3|96|46400|69900|116300|803|||0|0|0|116300||REAL
11H310666|2014||12900|50800|12900|76900|89800|08-FEB-2013|0|61100|21-FEB-1999|76900|0|0|1032||3|OVM|12900|50800|63700|ASR13|||0|0|0|63700||REAL
11H510453|2014||11700|43400|11700|57300|69000|08-FEB-2013|0|48800|21-FEB-1999|57200|110|0|792||3|OVM|11700|43400|55100|ASR13|||0|0|0|55100||REAL
11H510462|2014||13000|41500|13000|47800|60800|08-FEB-2013|0|49500|21-FEB-1999|47800|0|0|810||3|OVM|13000|41500|54500|ASR13|||0|0|0|54500||REAL
10G610162|2014||13700|65500|13700|68900|82600|02-FEB-2013|0|79200|20-FEB-1999|68900|0|0|1189||2||||||||0|0|0|79200||REAL
10G610184|2014||15500|69100|15500|65600|81100|02-FEB-2013|0|84600|20-FEB-1999|65600|0|0|1189||2||||||||0|0|0|84600||REAL
09J520320|2014||21100|45700|21100|53600|74700|02-FEB-2013|0|66800|19-FEB-1999|53400|210|0|792|09-FEB-2011|2|D||||REV/SYS|||0|0|0|66800||REAL
09J520331|2014||17200|63200|17200|84700|101900|02-FEB-2013|0|80400|20-FEB-1999|84700|0|0|792||2||||||||0|0|0|80400||REAL
09J520353|2014||17700|53800|17700|68500|86200|02-FEB-2013|0|71500|20-FEB-1999|66600|1870|0|792||2||||||||0|0|0|71500||REAL
11J220827|2014||8300|16700|8300|47700|56000|17-JUN-2013|0|47400|17-JUN-2013|46900|830|0|816|08-SEP-2013|3|OVR|8300|16700|25000|HT401|||0|0|0|25000||REAL
11J220836|2014||8300|41700|8300|32500|40800|08-FEB-2013|0|41000|21-FEB-1999|32500|0|0|871|02-MAY-2012|3|OVM|8300|41700|50000|ASR13|||0|0|0|50000||REAL
09K614172|2014||4600|15800|4600|20100|24700|06-FEB-2013|0|18000|19-FEB-1999|19900|0|0|630||3|OVR|4600|15800|20400|ASR13|||0|0|0|20400||REAL
09K614183|2014||5200|18000|5200|22900|28100|06-FEB-2013|0|21900|19-FEB-1999|22700|0|0|768|23-MAR-2011|3|OVR|5200|18000|23200|ASR13|||0|0|0|23200||REAL
09K614194|2014||5200|18000|5200|22900|28100|06-FEB-2013|0|21900|20-FEB-1999|22700|0|0|768|23-MAR-2011|3|OVR|5200|18000|23200|ASR13|||0|0|0|23200||REAL
10H320190|2014||21400|52700|21400|77800|99200|09-FEB-2013|0|54500|20-FEB-1999|77800|0|0|2220||3|OVR|21400|52700|74100|ASR13|||0|0|0|74100||REAL
10N310435|2014||22300|0|22300|0|22300|19-NOV-2012|0||20-FEB-1999|0|0|0|0||1|||||||100|22300|22300|0|22300||REAL
10N310444|2014||22300|0|22300|0|22300|19-NOV-2012|0||19-FEB-1999|0|0|0|0||1|D||||||100|22300|22300|0|22300||REAL
09M410514|2014||19100|67900|19100|75500|94600|02-FEB-2013|0|87000|20-FEB-1999|75500|0|0|816||2||||||||0|0|0|87000||REAL
09M410525|2014||15600|59500|15600|89000|104600|02-FEB-2013|0|75100|19-FEB-1999|88800|180|0|888|10-FEB-2011|2|D||||REV/SYS|||0|0|0|75100||REAL
09K324024|2014||4400|18800|4400|30100|34500|06-FEB-2013|0|17800|20-FEB-1999|29800|0|0|649||3|OVR|4400|18800|23200|ASR13|||0|0|0|23200||REAL
09K324046|2014||4400|18800|4400|30100|34500|06-FEB-2013|0|17800|19-FEB-1999|29800|0|0|649||3|OVR|4400|18800|23200|ASR13|||0|0|0|23200||REAL
10G511382|2014||19900|54300|19900|78700|98600|08-FEB-2013|0|73800|20-FEB-1999|78700|0|0|1430||3|OVM|19900|54300|74200|ASR13|||0|0|0|74200||REAL
10G511425|2014||13500|43900|13500|55700|69200|09-FEB-2013|0|54100|20-FEB-1999|55700|0|0|936||3|OVR|13500|43900|57400|ASR13|||0|0|0|57400||REAL
10G511434|2014||13400|41800|13400|53400|66800|08-FEB-2013|0|53600|19-FEB-1999|53400|0|0|950||3|OVM|13400|41800|55200|ASR13|||0|0|0|55200||REAL
09J530880|2014||19400|82700|19400|80800|100200|02-FEB-2013|0|102100|20-FEB-1999|80800|0|0|962||2||||||||0|0|0|102100||REAL
09J530891|2014||15400|66000|15400|68100|83500|02-FEB-2013|0|81400|20-FEB-1999|67900|160|0|900||2||||||||0|0|0|81400||REAL
11J610246|2014||9000|41200|9000|43000|52000|08-FEB-2013|0|42200|20-FEB-1999|43000|0|0|962||3|OVM|9000|41200|50200|ASR13|||0|0|0|50200||REAL
11J410541|2014|7|8900|0|8900|0|8900|08-NOV-2013|0||08-NOV-2013|0|0|0|0|22-OCT-2013|1|04||||784|||0|0|0|8900||REAL
11E410222|2014||10500|40800|10500|80700|91200|08-FEB-2013|0|54500|21-FEB-1999|80700|0|0|912|06-MAR-2012|3|OVM|10500|40800|51300|ASR13|||0|0|0|51300||REAL
11E611623|2014||11600|34800|11600|61300|72900|24-APR-2013|0|48900|21-FEB-1999|61300|0|0|912|14-OCT-2011|3|OVM|11600|34800|46400|ASR13|||0|0|0|46400||REAL
11E611632|2014||10000|23000|10000|62100|72100|17-APR-2013|0|48100|21-FEB-1999|62100|40|0|912|08-SEP-2013|3|OVR|10000|23000|33000|HT401|||0|0|0|33000||REAL
11E611641|2014||10700|34300|10700|64200|74900|24-APR-2013|0|47500|20-FEB-1999|64200|0|0|912|14-OCT-2011|3|OVM|10700|34300|45000|ASR13|||0|0|0|45000||REAL
11E410231|2014||10500|44200|10500|82000|92500|08-FEB-2013|0|55500|20-FEB-1999|82000|0|0|1186|12-OCT-2011|3|OVM|10500|44200|54700|ASR13|||0|0|0|54700||REAL
09G530268|2014||14700|84000|14700|89800|104500|02-FEB-2013|0|98700|20-FEB-1999|89800|0|0|1376||2|D|||||||0|0|0|98700||REAL
09G530279|2014||16000|81700|16000|92500|108500|02-FEB-2013|0|97700|20-FEB-1999|92500|0|0|1405||2||||||||0|0|0|97700||REAL
10F110272|2014||9900|50700|9900|63000|72900|09-FEB-2013|0|60900|20-FEB-1999|63000|0|0|1073|09-FEB-2011|3|OVR|9900|50700|60600|ASR13|||0|0|0|60600||REAL
10F110281|2014||9900|45600|9900|59100|69000|09-FEB-2013|0|57100|20-FEB-1999|59100|0|0|1073|09-FEB-2011|3|OVR|9900|45600|55500|ASR13|||0|0|0|55500||REAL
11E210233|2014||17200|38300|17200|63300|80500|24-APR-2013|0|57400|21-FEB-1999|63300|0|0|912|18-OCT-2011|3|OVM|17200|38300|55500|ASR13|||0|0|0|55500||REAL
15N220322|2014||29100|123300|29100|206600|235700|02-FEB-2013|0|152400|21-FEB-1999|206600|0|0|1508|10-FEB-2011|2|D||||REV/SYS|||0|0|0|152400||REAL
15N220331|2014||29100|98800|29100|184900|214000|02-FEB-2013|0|127900|21-FEB-1999|184900|10|0|1540||2||||||||0|0|0|127900||REAL
15L410598|2014||12400|54000|12400|51500|63900|02-FEB-2013|0|66400|21-FEB-1999|51500|0|0|624|09-FEB-2011|2|D||||REV/SYS|||0|0|0|66400||REAL
15L410602|2014||12400|61200|12400|60300|72700|02-FEB-2013|0|73600|20-FEB-1999|59300|1040|0|800|19-NOV-2010|2|85||||786|||0|0|0|73600||REAL
15H311551|2014|0|9700|39700|9700|61100|70800|16-APR-2014|0|48700|16-APR-2014|61100|0|0|1118|13-NOV-2013|3|96|9700|39700|49400|826|||0|0|0|49400||REAL
16J441401|2014||9000|43600|9000|39100|48100|29-MAR-2013|0|55600|21-FEB-1999|37900|1230|0|792|21-MAR-2013|3|D|9000|43600|52600|786|||0|0|0|52600||REAL
15L320824|2014||11400|49800|11400|51400|62800|02-FEB-2013|0|61200|21-FEB-1999|50100|1250|0|732||2||||||||0|0|0|61200||REAL
15O210791|2014||40400|122000|40400|140000|180400|02-FEB-2013|0|162400|21-FEB-1999|140000|0|0|1699||2||||||||0|0|0|162400||REAL
16N510752|2014|0|27700|126600|27700|122700|150400|16-JAN-2014|0|150600|16-JAN-2014|122700|0|0|1200|07-JAN-2014|3|85|27700|126600|154300|811|||0|0|0|154300||REAL
16N510763|2014||26100|111000|26100|133900|160000|02-FEB-2013|0|137100|21-FEB-1999|133900|0|0|1344|09-FEB-2011|2|D||||REV/SYS|||0|0|0|137100||REAL
16N510774|2014||28400|120900|28400|127200|155600|02-FEB-2013|0|149300|20-FEB-1999|127200|0|0|1200||2|D|||||||0|0|0|149300||REAL
16H140143|2014||0|0|248300|0|248300|05-MAR-2013|0|||0|0|0|0|25-FEB-2011|3|D|0|0|0|REV/SYS||100|0|0|0|0||REAL
16H140161|2014||733100|0|733100|0|733100|05-MAR-2013|0|||0|0|0|0||1|D||||||100|733100|733100|0|733100||
15N122198|2014||29700|105400|29700|149300|179000|17-SEP-2013|0|135100|20-FEB-1999|149300|0|0|1436|10-SEP-2011|3|OVR|29700|105400|135100||||0|0|0|135100||REAL
15K140263|2014||12900|72000|12900|101700|114600|02-FEB-2013|0|84900|20-FEB-1999|100500|1230|0|1148||2||||||||0|0|0|84900||REAL
15K140274|2014||12900|64000|12900|88700|101600|02-FEB-2013|0|76900|21-FEB-1999|88700|0|0|1148|10-FEB-2011|2|D||||REV/SYS|||0|0|0|76900||REAL
15K140285|2014||12900|79200|12900|111700|124600|02-FEB-2013|0|92100|21-FEB-1999|111700|0|0|1313||2|D|||||||0|0|0|92100||REAL
15H311296|2014||9800|34600|9800|49700|59500|08-FEB-2013|0|44500|20-FEB-1999|49700|0|0|918|09-FEB-2011|3|OVM|9800|34600|44400|ASR13|||0|0|0|44400||REAL
15H311322|2014||8000|29600|8000|31900|39900|08-FEB-2013|0|37800|20-FEB-1999|31900|0|0|918|09-FEB-2011|3|OVM|8000|29600|37600|ASR13|||0|0|0|37600||REAL
15H311670|2014||9000|35600|9000|53200|62200|08-FEB-2013|0|38200|20-FEB-1999|53200|0|0|1000|09-FEB-2011|3|OVM|9000|35600|44600|ASR13|||0|0|0|44600||REAL
15H311681|2014|0|9600|38200|9600|56000|65600|17-APR-2014|0|47300|17-APR-2014|56000|0|0|1050|15-NOV-2013|3|96|9600|38200|47800|826|||0|0|0|47800||REAL
15G510045|2014||5700|30300|5700|42000|47700|08-FEB-2013|0|33900|20-FEB-1999|41300|650|0|1407|09-FEB-2011|3|OVM|5700|30300|36000|ASR13|||0|0|0|36000||REAL
15N141063|2014||28100|79500|28100|131200|159300|02-FEB-2013|0|107600|20-FEB-1999|131200|0|0|1120|15-FEB-2011|2|85||||825|||0|0|0|107600||REAL
15N141074|2014||29000|88000|29000|147200|176200|02-FEB-2013|0|117000|21-FEB-1999|147200|0|0|1280|09-FEB-2011|2|D||||REV/SYS|||0|0|0|117000||REAL
11H220282|2014||13500|54800|13500|69900|83400|08-FEB-2013|0|66600|20-FEB-1999|69900|0|0|1038||3|OVM|13500|54800|68300|ASR13|||0|0|0|68300||REAL
11H220310|2014||35400|62500|35400|101000|136400|09-FEB-2013|0|96900|21-FEB-1999|99700|1250|0|2053||3|OVR|35400|62500|97900|ASR13|||0|0|0|97900||REAL
11F330657|2014||13300|40100|13300|59900|73200|08-FEB-2013|0|62200|20-FEB-1999|59900|0|0|1081|14-OCT-2011|3|OVM|13300|40100|53400|ASR13|||0|0|0|53400||REAL
11F330666|2014||15000|44700|15000|68600|83600|08-FEB-2013|0|61600|20-FEB-1999|68600|0|0|1206|14-OCT-2011|3|OVM|15000|44700|59700|ASR13|||0|0|0|59700||REAL
10J310981|2014||10200|43000|10200|68300|78500|19-MAR-2013|0|72600|20-FEB-1999|68000|270|0|1161|18-MAR-2013|3|D|10200|43000|53200|984|||0|0|0|53200||REAL
12E530837|2014|D|11700|24800|11700|63000|74700|25-JUL-2014|0|50300|25-JUL-2014|63000|0|0|912|27-AUG-2014|3|OVR|11700|24800|36500|HT401|||0|0|0|36500||REAL
11F211031|2014||13900|38400|13900|53100|67000|08-FEB-2013|0|53600|21-FEB-1999|53100|0|0|1014|01-MAR-2011|3|OVM|13900|38400|52300|ASR13|||0|0|0|52300||REAL
11E610734|2014||12600|35200|12600|64600|77200|24-APR-2013|0|50100|21-FEB-1999|60500|4100|0|912||3|OVM|12600|35200|47800|ASR13|||0|0|0|47800||REAL
10G220998|2014||13100|34200|13100|44700|57800|08-FEB-2013|0|50500|20-FEB-1999|44700|0|0|875|10-OCT-2011|3|OVM|13100|34200|47300|ASR13|||0|0|0|47300||REAL
10G221007|2014||12700|35800|12700|47300|60000|08-FEB-2013|0|51600|20-FEB-1999|47300|0|0|912|10-OCT-2011|3|OVM|12700|35800|48500|ASR13|||0|0|0|48500||REAL
11J110643|2014||7600|0|7600|0|7600|19-NOV-2012|0|||0|0|0|0|01-JUN-2011|1|86||||028|||0|0|0|7600||
11E631001|2014||11500|34200|11500|60200|71700|24-APR-2013|0|48200|21-FEB-1999|60200|0|0|912|25-OCT-2011|3|OVM|11500|34200|45700|ASR13|||0|0|0|45700||REAL
11F510864|2014||3500|44800|3500|46200|49700|19-APR-2013|0|51000|21-FEB-1999|46200|0|0|750|19-APR-2013|3|OVM|3500|44800|48300|978|||0|0|0|48300||REAL
13L211331|2014||3900|0|3900|0|3900|19-NOV-2012|0|||0|0|0|0||1|D|||||||0|0|0|3900||
14G540580|2014||10000|24000|10000|38100|48100|08-FEB-2013|0|31500|20-FEB-1999|38100|0|0|728|09-FEB-2011|3|OVM|10000|24000|34000|ASR13|||0|0|0|34000||REAL
14G110022|2014||14200|38400|14200|55800|70000|08-FEB-2013|0|49000|20-FEB-1999|55800|0|0|864|07-DEC-2012|3|OVM|14200|38400|52600|ASR13|||0|0|0|52600||REAL
14G110095|2014||6900|28900|6900|51600|58500|09-FEB-2013|0|32400|21-FEB-1999|51600|0|0|1244|09-FEB-2011|3|OVR|6900|28900|35800|ASR13|||0|0|0|35800||REAL
14G440491|2014||10100|33400|10100|67300|77400|03-JUN-2014|0|43900|03-JUN-2014|67300|0|0|792|13-MAR-2013|3|D|10100|33400|43500|984|||0|0|0|43500||REAL
14G440518|2014||8800|31600|8800|40700|49500|19-MAR-2013|0|31600|21-FEB-1999|40700|0|0|888|13-MAR-2013|3|D|8800|31600|40400|984|||0|0|0|40400||REAL
14K130827|2014||17400|34200|17400|54500|71900|08-FEB-2013|0|53100|21-FEB-1999|53400|1110|0|1152||3|OVM|17400|34200|51600|ASR13|||0|0|0|51600||REAL
14K130836|2014||17400|43900|17400|40700|58100|08-FEB-2013|0|61800|21-FEB-1999|39300|1380|0|1120||3|OVM|17400|43900|61300|ASR13|||0|0|0|61300||REAL
14K130845|2014||17400|47000|17400|53200|70600|08-FEB-2013|0|66200|21-FEB-1999|53100|70|0|1004|04-DEC-2012|3|OVM|17400|47000|64400|ASR13|||0|0|0|64400||REAL
13P620670|2014|0|28200|125500|28200|157000|185200|08-JUL-2014|0|153200|08-JUL-2014|157000|0|0|1431|03-JAN-2014|3||28200|125500|153700|824|||0|0|0|153700||REAL
13P620744|2014||12600|54800|12600|93700|106300|04-MAY-2013|0|67400|21-FEB-1999|93200|450|0|930|04-MAY-2013|2|D||||976|||0|0|0|67400||REAL
13P620753|2014||14100|64500|14100|100300|114400|04-MAY-2013|0|78600|21-FEB-1999|99800|450|0|978|04-MAY-2013|2|D||||976|||0|0|0|78600||REAL
14G331041|2014||8900|40400|8900|42400|51300|19-MAR-2013|0|27000|21-FEB-1999|38600|3810|0|1034|13-MAR-2013|3|D|8900|40400|49300|984|||0|0|0|49300||REAL
14G331063|2014||7900|11800|7900|16600|24500|19-MAR-2013|0|14700|21-FEB-1999|15800|790|0|860|13-MAR-2013|3|D|7900|11800|19700|984|||0|0|0|19700||REAL
14K210101|2014||14400|46500|14400|55400|69800|08-FEB-2013|0|63600|21-FEB-1999|55400|0|0|1103|02-SEP-2012|3|OVM|14400|46500|60900|ASR13|||0|0|0|60900||REAL
14K210112|2014||8500|43800|8500|54000|62500|08-FEB-2013|0|49600|20-FEB-1999|54000|0|0|800||3|OVM|8500|43800|52300|ASR13|||0|0|0|52300||REAL
14K210123|2014||8000|63100|8000|77600|85600|08-FEB-2013|0|71300|21-FEB-1999|77000|640|0|1260||3|OVM|8000|63100|71100|ASR13|||0|0|0|71100||REAL
14K210134|2014||8000|51000|8000|66300|74300|08-FEB-2013|0|55900|21-FEB-1999|64800|1470|0|869|10-FEB-2011|3|OVM|8000|51000|59000|ASR13|||0|0|0|59000||REAL
14K210145|2014||8000|48100|8000|69400|77400|09-FEB-2013|0|48100|21-FEB-1999|69400|0|0|869||3|OVR|8000|48100|56100|ASR13|||0|0|0|56100||REAL
14K210156|2014|0|8000|68000|8000|92500|100500|28-MAY-2014|0|73500|28-MAY-2014|92500|0|0|1170|28-MAY-2014|3||8000|68000|76000|ASR13|||0|0|0|76000||REAL
14K210178|2014||15100|43500|15100|50200|65300|08-FEB-2013|0|59700|20-FEB-1999|48700|1540|0|850||3|OVM|15100|43500|58600|ASR13|||0|0|0|58600||REAL
14K210189|2014||14400|40600|14400|45400|59800|08-FEB-2013|0|55900|21-FEB-1999|45400|0|0|850||3|OVM|14400|40600|55000|ASR13|||0|0|0|55000||REAL
14K121353|2014||14400|41300|14400|42900|57300|08-FEB-2013|0|57500|21-FEB-1999|41400|1490|0|840|19-MAY-2011|3|OVM|14400|41300|55700|ASR13|||0|0|0|55700||REAL
14K121364|2014|0|14900|62200|14900|62800|77700|28-FEB-2014|0|67900|28-FEB-2014|62800|0|0|1100|18-FEB-2014|3|85|14900|62200|77100|786|||0|0|0|77100||REAL
14K121397|2014||14400|50600|14400|52700|67100|19-FEB-2013|0|69500|21-FEB-1999|50400|2290|0|1008|13-FEB-2013|3|OVR|14400|50600|65000|978|||0|0|0|65000||REAL
14K121403|2014|0|14400|25600|14400|49300|63700|15-SEP-2014|0|61900|15-SEP-2014|48100|1180|0|1054|28-AUG-2014|3|S97|14400|25600|40000|STC|||0|0|0|40000||REAL
14J420291|2014||7300|33100|7300|50900|58200|09-FEB-2013|0|39100|20-FEB-1999|50900|0|0|1170|09-FEB-2011|3|OVR|7300|33100|40400|ASR13|||0|0|0|40400||REAL
14J420345|2014||7200|37800|7200|63000|70200|09-FEB-2013|0|44400|21-FEB-1999|60300|2730|0|936|09-FEB-2011|3|OVR|7200|37800|45000|ASR13|||0|0|0|45000||REAL
14J420301|2014||9600|30000|9600|43700|53300|08-FEB-2013|0|40700|20-FEB-1999|43700|0|0|1000|29-APR-2011|3|OVM|9600|30000|39600|ASR13|||0|0|0|39600||REAL
14J420312|2014||10200|45100|10200|65200|75400|08-FEB-2013|0|56600|21-FEB-1999|65200|0|0|1443|09-FEB-2011|3|OVM|10200|45100|55300|ASR13|||0|0|0|55300||REAL
14J420334|2014||9800|30100|9800|46200|56000|08-FEB-2013|0|41000|20-FEB-1999|46100|80|0|1000|29-APR-2011|3|OVM|9800|30100|39900|ASR13|||0|0|0|39900||REAL
14J420356|2014|D|7300|28800|7300|40300|47600|06-AUG-2013|0|36800|06-AUG-2013|40300|0|0|864|27-AUG-2014|3|OVR|7300|28800|36100|HT401|||0|0|0|36100||REAL
14J420367|2014||10000|30100|10000|43700|53700|08-FEB-2013|0|41200|21-FEB-1999|43700|0|0|1000|29-APR-2011|3|OVM|10000|30100|40100|ASR13|||0|0|0|40100||REAL
14J420378|2014||7200|25400|7200|28200|35400|09-FEB-2013|0|23600|21-FEB-1999|28200|0|0|962|09-FEB-2011|3|OVR|7200|25400|32600|ASR13|||0|0|0|32600||REAL
14J510248|2014||6200|31700|6200|48300|54500|09-FEB-2013|0|34500|21-FEB-1999|48300|0|0|978|09-FEB-2011|3|OVR|6200|31700|37900|ASR13|||0|0|0|37900||REAL
14J510259|2014||7400|30500|7400|48000|55400|09-FEB-2013|0|36000|21-FEB-1999|48000|0|0|978|09-FEB-2011|3|OVR|7400|30500|37900|ASR13|||0|0|0|37900||REAL
15L130153|2014||8500|0|8500|0|8500|20-NOV-2012|0|||0|0|0|0||1|D|||||||0|0|0|8500||
15G440113|2014||4600|15500|4600|26200|30800|08-FEB-2013|0|20300|21-FEB-1999|26200|0|0|812|09-FEB-2011|3|OVM|4600|15500|20100|ASR13|||0|0|0|20100||REAL
15G420681|2014||6500|18500|6500|24600|31100|09-FEB-2013|0|21300|20-FEB-1999|24600|0|0|880|10-FEB-2011|3|OVR|6500|18500|25000|ASR13|||0|0|0|25000||REAL
15G420692|2014||7000|0|7000|0|7000|08-FEB-2013|0||21-FEB-1999|0|0|0|0||1|||||ASR13||100|7000|7000|0|7000||REAL
15G420744|2014||4700|21100|4700|30400|35100|08-FEB-2013|0|25700|20-FEB-1999|30400|0|0|912|09-FEB-2011|3|OVM|4700|21100|25800|ASR13|||0|0|0|25800||REAL
15G420753|2014||6400|15000|6400|17500|23900|08-FEB-2013|0|19200|21-FEB-1999|17500|0|0|600|09-FEB-2011|3|OVM|6400|15000|21400|ASR13|||0|0|0|21400||REAL
15G420762|2014||4500|13900|4500|24200|28700|09-FEB-2013|0|19000|21-FEB-1999|24100|130|0|847|09-FEB-2011|3|OVR|4500|13900|18400|ASR13|||0|0|0|18400||REAL
15G420771|2014||200|0|200|0|200|08-FEB-2013|0|||0|0|0|0||1|D||||ASR13||100|200|200|0|200||
15G420791|2014||4700|21100|4700|30400|35100|08-FEB-2013|0|25700|21-FEB-1999|30400|0|0|1003|09-FEB-2011|3|OVM|4700|21100|25800|ASR13|||0|0|0|25800||REAL
15G420809|2014||6400|19400|6400|27200|33600|08-FEB-2013|0|22800|21-FEB-1999|27100|100|0|572|09-FEB-2011|3|OVM|6400|19400|25800|ASR13|||0|0|0|25800||REAL
15G420818|2014|0|4600|22900|4600|32300|36900|17-APR-2014|0|24300|17-APR-2014|31200|1050|0|906|14-NOV-2013|3|96|4600|22900|27500|784|||0|0|0|27500||REAL
15G420827|2014||4600|23200|4600|30900|35500|27-SEP-2013|0|33200|27-SEP-2013|30900|0|0|816|07-DEC-2012|3|OVM|4600|23200|27800|ASR13|||0|0|0|27800||REAL
15N110111|2014||41400|142200|41400|171800|213200|02-FEB-2013|0|183600|21-FEB-1999|171800|0|0|1489||2||||||||0|0|0|183600||REAL
15N110120|2014||43500|131200|43500|129700|173200|02-FEB-2013|0|174700|20-FEB-1999|129700|0|0|1568||2||||||||0|0|0|174700||REAL
15N110131|2014||43300|145200|43300|145200|188500|02-FEB-2013|0|174600|20-FEB-1999|145200|0|0|1766||1||||||||0|0|0|188500||REAL
15N110142|2014||46500|156200|46500|193800|240300|02-FEB-2013|0|202700|20-FEB-1999|193800|0|0|1822||2|D|||||||0|0|0|202700||REAL
15N110153|2014||45900|141300|45900|174500|220400|02-FEB-2013|0|187200|21-FEB-1999|174500|0|0|1568||2||||||||0|0|0|187200||REAL
15N110164|2014||42400|152700|42400|210900|253300|02-FEB-2013|0|195100|20-FEB-1999|210900|0|0|1822||2||||||||0|0|0|195100||REAL
15N110175|2014||41100|150500|41100|181800|222900|02-FEB-2013|0|191600|21-FEB-1999|181800|0|0|1681||2||||||||0|0|0|191600||REAL
15N110186|2014||38500|144900|38500|184800|223300|17-SEP-2013|0|183400|20-FEB-1999|184800|0|0|1784|23-JUN-2011|3|OVR|38500|144900|183400||||0|0|0|183400||REAL
15N110197|2014||38500|167700|38500|197100|235600|02-FEB-2013|0|206200|21-FEB-1999|196900|200|0|1850||2||||||||0|0|0|206200||REAL
15N110203|2014||39200|107200|39200|127800|167000|02-FEB-2013|0|146400|20-FEB-1999|127800|0|0|1418||2||||||||0|0|0|146400||REAL
15N110212|2014||39900|143100|39900|183000|222900|02-FEB-2013|0|183000|20-FEB-1999|183000|0|0|1784||2||||||||0|0|0|183000||REAL
15N110221|2014||40000|152000|40000|188300|228300|02-FEB-2013|0|192000|21-FEB-1999|187900|370|0|1874||2||||||||0|0|0|192000||REAL
15N110241|2014||49500|156700|49500|192600|242100|02-FEB-2013|0|206200|21-FEB-1999|192600|0|0|1336||2||||||||0|0|0|206200||REAL
15N110252|2014||49600|174500|49600|204000|253600|02-FEB-2013|0|224100|21-FEB-1999|204000|0|0|2184||2||||||||0|0|0|224100||REAL
15N110274|2014||42800|102200|42800|159200|202000|19-FEB-2013|0|163000|21-FEB-1999|159200|0|0|1489|13-FEB-2013|3|OVR|42800|102200|145000|978|||0|0|0|145000||REAL
15G411531|2014||5900|30900|5900|63100|69000|08-FEB-2013|0|35100|21-FEB-1999|63100|0|0|912|09-FEB-2011|3|OVM|5900|30900|36800|ASR13|||0|0|0|36800||REAL
15G411551|2014||7900|33600|7900|67300|75200|08-FEB-2013|0|37500|21-FEB-1999|67300|0|0|887|06-FEB-2012|3|OVM|7900|33600|41500|ASR13|||0|0|0|41500||REAL
15G411562|2014||5900|42700|5900|88900|94800|08-FEB-2013|0|46700|20-FEB-1999|87300|1600|0|960|09-FEB-2011|3|OVM|5900|42700|48600|ASR13|||0|0|0|48600||REAL
15G411584|2014||5500|23800|5500|36700|42200|09-FEB-2013|0|27900|20-FEB-1999|36700|0|0|960|09-FEB-2011|3|OVR|5500|23800|29300|ASR13|||0|0|0|29300||REAL
15P520781|2014||42800|175500|42800|188700|231500|02-FEB-2013|0|218300|21-FEB-1999|188700|0|0|1872||2||||||||0|0|0|218300||REAL
14L421256|2014|0|16000|54000|16000|77000|93000|21-APR-2015|0|104900|03-OCT-2014|77000|0|0|1739|23-SEP-2014|3|S97|16000|54000|70000|STC|||0|0|0|70000||REAL
14L421267|2014|0|13800|65200|13800|52500|66300|19-MAR-2014|0|79000|19-MAR-2014|52500|0|0|792|15-NOV-2013|3|20|13800|65200|79000|811|||0|0|0|79000||REAL
14L421289|2014||17300|67200|17300|78400|95700|21-FEB-2013|0|105900|20-FEB-1999|78400|0|0|1702|20-FEB-2013|3|D|17300|67200|84500|826|||0|0|0|84500||REAL
14L421300|2014||9100|82100|9100|82100|91200|02-FEB-2013|0|110200|05-MAY-1999|80300|1780|0|1753|19-OCT-2011|1|S||||832|||0|0|0|91200||REAL
14L421322|2014|D|16200|73800|16200|83000|99200|19-FEB-2013|0|108400|21-FEB-1999|83000|0|0|1880|27-AUG-2014|3|OVR|16200|73800|90000|HT401|||0|0|0|90000||REAL
14L421344|2014||13800|65000|13800|52900|66700|02-FEB-2013|0|78800|21-FEB-1999|52900|0|0|792||2||||||||0|0|0|78800||REAL
09H230077|2014||19200|57900|19200|63500|82700|02-FEB-2013|0|77100|20-FEB-1999|63200|310|0|960||2||||||||0|0|0|77100||REAL
11K340920|2014||4800|0|4800|0|4800|19-NOV-2012|0|||0|0|0|0||1|D|||||||0|0|0|4800||
09L240444|2014|0|14300|81300|14300|113800|128100|10-FEB-2014|0|94200|10-FEB-2014|113500|330|0|1278|09-OCT-2013|3|96|14300|81300|95600|837|||0|0|0|95600||REAL
10J110864|2014|0|11800|3200|11800|32700|44500|08-OCT-2014|0|27400|08-OCT-2014|32700|0|0|1288|25-SEP-2014|3|S97|11800|3200|15000|STC|||0|0|0|15000||REAL
11E310452|2014|9|10500|0|10500|0|10500|15-MAY-2014|0||15-MAY-2014|0|0|0|0|28-FEB-2014|1|89||||814|||0|0|0|10500||REAL
11E310461|2014||12300|44100|12300|62700|75000|09-FEB-2013|0|37300|21-FEB-1999|62700|0|0|1656|09-FEB-2011|3|OVR|12300|44100|56400|ASR13|||0|0|0|56400||REAL
10H440320|2014||14000|46900|14000|58100|72100|05-MAR-2013|0|66400|10-APR-1999|54900|3180|0|840|04-MAR-2013|3|D|14000|46900|60900|786|||0|0|0|60900||REAL
10H510041|2014||78300|130700|78300|224200|302500|02-FEB-2013|0|209000|20-FEB-1999|224200|0|0|2392|03-FEB-2012|2|90||||769|||0|0|0|209000||REAL
10J211385|2014||9500|38700|9500|43900|53400|08-FEB-2013|0|40900|20-FEB-1999|43900|0|0|840||3|OVM|9500|38700|48200|ASR13|||0|0|0|48200||REAL
10G210016|2014||13200|42900|13200|58500|71700|08-FEB-2013|0|55800|20-FEB-1999|58500|0|0|1326|01-MAR-2011|3|OVM|13200|42900|56100|ASR13|||0|0|0|56100||REAL
11E240694|2014||9600|36800|9600|59800|69400|08-FEB-2013|0|48000|21-FEB-1999|59800|0|0|974|12-OCT-2011|3|OVM|9600|36800|46400|ASR13|||0|0|0|46400||REAL
11E240713|2014||10200|34200|10200|55800|66000|24-APR-2013|0|44900|21-FEB-1999|55800|0|0|806|17-OCT-2011|3|OVM|10200|34200|44400|ASR13|||0|0|0|44400||REAL
09J510046|2014||14800|44600|14800|44000|58800|02-FEB-2013|0|59400|20-FEB-1999|44000|20|0|864||2|D|||||||0|0|0|59400||REAL
09J510057|2014||18400|52100|18400|60900|79300|02-FEB-2013|0|70500|19-FEB-1999|60900|0|0|792||2|D|||||||0|0|0|70500||REAL
09J510068|2014|0|20900|69300|20900|82900|103800|18-MAR-2014|0|91200|18-MAR-2014|82900|0|0|2245|17-OCT-2013|3|96|20900|69300|90200|837|||0|0|0|90200||REAL
10J410090|2014||11100|50800|11100|46600|57700|02-FEB-2013|0|61900|20-FEB-1999|46600|0|0|960||2||||||||0|0|0|61900||REAL
10J410100|2014||11500|54100|11500|58400|69900|02-FEB-2013|0|65600|20-FEB-1999|58200|240|0|986||2||||||||0|0|0|65600||REAL
10K640384|2014|0|7200|41600|7200|58800|66000|21-MAY-2014|0|48800|21-MAY-2014|58800|0|0|1466|21-MAY-2014|3||7200|41600|48800|814|||0|0|0|48800||REAL
10K640395|2014||7100|60000|7100|77300|84400|02-FEB-2013|0|67100|20-FEB-1999|77300|0|0|1914||2||||||||0|0|0|67100||REAL
10G120816|2014||14000|35100|14000|52300|66300|08-FEB-2013|0|49900|20-FEB-1999|52300|0|0|1014|10-OCT-2011|3|OVM|14000|35100|49100|ASR13|||0|0|0|49100||REAL
11E530571|2014||9900|28100|9900|61600|71500|01-JUL-2013|0|46100|01-JUL-2013|61600|0|0|864|08-SEP-2013|3|OVR|9900|28100|38000|HT401|||0|0|0|38000||REAL
11E530580|2014||9800|33400|9800|35900|45700|17-APR-2013|0|39700|21-FEB-1999|35900|0|0|864|12-OCT-2011|3|OVR|9800|33400|43200|ASR13|||0|0|0|43200||REAL
11F441353|2014||3500|18200|3500|29700|33200|19-APR-2013|0|25000|21-FEB-1999|29700|0|0|567|19-APR-2013|3|OVM|3500|18200|21700|978|||0|0|0|21700||REAL
11F441371|2014||3300|24500|3300|43300|46600|19-APR-2013|0|31000|21-FEB-1999|43300|0|0|936|19-APR-2013|3|OVM|3300|24500|27800|978|||0|0|0|27800||REAL
11H310675|2014||11600|48900|11600|66200|77800|08-FEB-2013|0|57900|20-FEB-1999|66200|0|0|960||3|OVM|11600|48900|60500|ASR13|||0|0|0|60500||REAL
11H310684|2014||14300|58500|14300|93700|108000|08-FEB-2013|0|68500|21-FEB-1999|93700|0|0|1032||3|OVM|14300|58500|72800|ASR13|||0|0|0|72800||REAL
11H510471|2014||13000|17000|13000|25700|38700|09-JUL-2013|0|39200|09-JUL-2013|25600|60|0|800|28-MAY-2013|3|S99|13000|17000|30000|825|||0|0|0|30000||REAL
11H510491|2014||11700|43100|11700|56400|68100|08-FEB-2013|0|48400|21-FEB-1999|56400|0|0|832||3|OVM|11700|43100|54800|ASR13|||0|0|0|54800||REAL
09J520375|2014||17400|51300|17400|69000|86400|02-FEB-2013|0|68700|20-FEB-1999|68700|260|0|792||2||||||||0|0|0|68700||REAL
10F211528|2014|D|3500|23200|3500|32400|35900|19-APR-2013|0|37600|19-FEB-1999|32400|0|0|1066|27-AUG-2014|3|OVR|3500|23200|26700|HT401|||0|0|0|26700||REAL
11E140383|2014||13100|61400|13100|89700|102800|09-FEB-2013|0|65900|21-FEB-1999|89700|0|0|1232|09-FEB-2011|3|OVR|13100|61400|74500|ASR13|||0|0|0|74500||REAL
11E140392|2014||12800|40900|12800|82700|95500|09-FEB-2013|0|42100|21-FEB-1999|82700|0|0|1382||3|OVR|12800|40900|53700|ASR13|||0|0|0|53700||REAL
09J520386|2014||19800|59900|19800|71000|90800|02-FEB-2013|0|79700|20-FEB-1999|70700|320|0|1272|27-NOV-2012|2|96||||786|||0|0|0|79700||REAL
08J141357|2014||22200|114500|22200|170900|193100|02-FEB-2013|0|136700|20-FEB-1999|170600|310|0|1326||2||||||||0|0|0|136700||REAL
11J220845|2014||7400|51900|7400|58400|65800|09-FEB-2013|0|56300|20-FEB-1999|58400|0|0|915|02-MAY-2012|3|OVR|7400|51900|59300|ASR13|||0|0|0|59300||REAL
10J110873|2014||11800|30400|11800|50100|61900|08-FEB-2013|0|38600|20-FEB-1999|50100|0|0|1288|09-FEB-2011|3|OVM|11800|30400|42200|ASR13|||0|0|0|42200||REAL
10J110882|2014||11000|40000|11000|53600|64600|09-FEB-2013|0|39800|20-FEB-1999|53600|0|0|1288||3|OVR|11000|40000|51000|ASR13|||0|0|0|51000||REAL
09M240674|2014||17200|74200|17200|86700|103900|02-FEB-2013|0|91400|19-FEB-1999|82200|4460|0|839||2||||||||0|0|0|91400||REAL
10J610663|2014||20300|63800|20300|82400|102700|08-FEB-2013|0|84300|20-FEB-1999|82400|0|0|1905||3|OVM|20300|63800|84100|ASR13|||0|0|0|84100||REAL
10J610674|2014|0|12600|56600|12600|56900|69500|13-FEB-2014|0|68100|13-FEB-2014|56900|0|0|864|21-OCT-2013|3|96|12600|56600|69200|786|||0|0|0|69200||REAL
09H141252|2014||21400|59000|21400|63100|84500|02-FEB-2013|0|80400|20-FEB-1999|63100|0|0|984|01-MAR-2011|2|D||||REV/SYS|||0|0|0|80400||REAL
10J231864|2014||14900|66700|14900|68600|83500|19-MAR-2013|0|76900|20-FEB-1999|68500|70|0|960|18-MAR-2013|3|D|14900|66700|81600|984|||0|0|0|81600||REAL
10J530462|2014||10200|66700|10200|87900|98100|19-MAR-2013|0|83400|20-FEB-1999|87900|0|0|936|18-MAR-2013|3|D|10200|66700|76900|984|||0|0|0|76900||REAL
09K510012|2014||32700|244300|32700|244300|277000|12-SEP-2013|0|177200|12-SEP-2013|244300|0|0|2622|12-SEP-2013|3|D|32700|244300|277000|REV/SYS||100|277000|32700|244300|277000||REAL
09K510056|2014||17700|105800|17700|135000|152700|02-FEB-2013|0|123500|20-FEB-1999|126500|8520|0|1125||2||||||||0|0|0|123500||REAL
11E220353|2014||13400|38600|13400|61800|75200|08-FEB-2013|0|54100|21-FEB-1999|61800|0|0|840|08-MAR-2012|3|OVM|13400|38600|52000|ASR13|||0|0|0|52000||REAL
10J430652|2014||13600|53300|13600|59600|73200|02-FEB-2013|0|66900|20-FEB-1999|59600|0|0|1092||2||||||||0|0|0|66900||REAL
10J430670|2014|0|13900|56500|13900|66600|80500|11-FEB-2014|0|69100|11-FEB-2014|66600|0|0|1176|11-OCT-2013|3|96|13900|56500|70400|837|||0|0|0|70400||REAL
10J430681|2014||13500|49200|13500|52400|65900|02-FEB-2013|0|62700|20-FEB-1999|52400|0|0|1036||2||||||||0|0|0|62700||REAL
10E210182|2014||21100|43300|21100|67700|88800|08-FEB-2013|0|43900|20-FEB-1999|67400|320|0|1148||3|OVM|21100|43300|64400|ASR13|||0|0|0|64400||REAL
08J220085|2014||22100|87300|22100|108100|130200|02-FEB-2013|0|109400|20-FEB-1999|107800|310|0|1614||2||||||||0|0|0|109400||REAL
08J220096|2014||22400|65300|22400|86300|108700|02-FEB-2013|0|87700|20-FEB-1999|86300|0|0|981||2|D|||||||0|0|0|87700||REAL
08J210811|2014|0|19700|53800|19700|64900|84600|28-JUL-2014|0|75500|28-JUL-2014|64500|410|0|1073|28-JUL-2014|3||19700|53800|73500||||0|0|0|73500||REAL
09H130221|2014||21500|60000|21500|76700|98200|02-FEB-2013|0|81500|20-FEB-1999|76700|0|0|1368|01-MAR-2011|2|D||||REV/SYS|||0|0|0|81500||REAL
10K320174|2014|D|12500|27500|12500|41800|54300|08-FEB-2013|0|38400|19-FEB-1999|41800|0|0|1288|27-AUG-2014|3|OVR|12500|27500|40000|HT401|||0|0|0|40000||REAL
10K320185|2014||11800|25200|11800|53600|65400|08-FEB-2013|0|33500|20-FEB-1999|53600|0|0|1288|09-FEB-2011|3|OVM|11800|25200|37000|ASR13|||0|0|0|37000||REAL
09H210486|2014|0|12700|38100|12700|54500|67200|13-JAN-2014|0|42700|13-JAN-2014|54500|0|0|1139|14-OCT-2013|3|96|12700|38100|50800|784|||0|0|0|50800||REAL
09K616954|2014||4200|13600|4200|17400|21600|06-FEB-2013|0|14700|20-FEB-1999|17200|0|0|506|23-MAR-2011|3|OVR|4200|13600|17800|ASR13|||0|0|0|17800||REAL
09K616965|2014|0|7100|27400|7100|40500|47600|07-OCT-2014|0|56000|07-OCT-2014|40200|0|0|1160|25-SEP-2014|3|S97|7100|27400|34500|STC|||0|0|0|34500||REAL
29N230573|2014|0|123600|319800|123600|464000|587600|24-JUN-2014|0|441500|24-JUN-2014|464000|0|0|3464|04-DEC-2013|3|96|123600|319800|443400|831|||0|0|0|443400||REAL
15J110234|2014||13300|48600|13300|47300|60600|21-MAR-2013|0|53800|21-FEB-1999|47300|0|0|850|18-MAR-2013|3|D|13300|48600|61900|984|||0|0|0|61900||REAL
15H521396|2014||7500|34300|7500|64200|71700|19-JUN-2014|0|37000|19-JUN-2014|61800|2400|0|1161|08-SEP-2013|3|OVR|7500|34300|41800|HT401|||0|0|0|41800||REAL
15L410291|2014||12400|61100|12400|58600|71000|17-SEP-2013|0|73500|21-FEB-1999|58600|0|0|910|10-SEP-2011|3|OVR|12400|61100|73500||||0|0|0|73500||REAL
15L410611|2014||9500|58900|9500|60000|69500|02-FEB-2013|0|68400|20-FEB-1999|58600|1430|0|896||2||||||||0|0|0|68400||REAL
15L410620|2014||17400|64400|17400|66200|83600|02-FEB-2013|0|81800|20-FEB-1999|66200|0|0|936||2||||||||0|0|0|81800||REAL
15L320833|2014||11400|54400|11400|62300|73700|02-FEB-2013|0|65800|21-FEB-1999|61800|540|0|720||2||||||||0|0|0|65800||REAL
15L320842|2014||11400|58800|11400|57900|69300|02-FEB-2013|0|70200|21-FEB-1999|57700|160|0|864|19-OCT-2011|2|S85||||820|||0|0|0|70200||REAL
15O210809|2014||45800|122400|45800|118800|164600|02-FEB-2013|0|168200|21-FEB-1999|118800|0|0|1926||2||||||||0|0|0|168200||REAL
16N510785|2014||25800|103300|25800|132600|158400|02-FEB-2013|0|129100|20-FEB-1999|132600|0|0|1316|09-FEB-2011|2|D||||REV/SYS|||0|0|0|129100||REAL
15L110155|2014||9200|67200|9200|75100|84300|02-FEB-2013|0|76400|21-FEB-1999|75100|0|0|816||2||||||||0|0|0|76400||REAL
15N122202|2014||28400|87200|28400|129600|158000|02-FEB-2013|0|115600|21-FEB-1999|129600|0|0|1306||2||||||||0|0|0|115600||REAL
15N122211|2014|0|28700|86200|28700|133400|162100|19-FEB-2014|0|114300|19-FEB-2014|133400|0|0|1264|26-SEP-2013|3|96|28700|86200|114900|824|||0|0|0|114900||REAL
16K310863|2014||16200|41600|16200|43700|59900|08-FEB-2013|0|58000|21-FEB-1999|43700|0|0|876|09-FEB-2011|3|OVM|16200|41600|57800|ASR13|||0|0|0|57800||REAL
15K420653|2014||9900|67200|9900|96000|105900|09-FEB-2013|0|72800|21-FEB-1999|93300|2650|0|1008||3|OVR|9900|67200|77100|ASR13|||0|0|0|77100||REAL
15K420675|2014||11100|69400|11100|89000|100100|09-FEB-2013|0|67900|21-FEB-1999|88200|760|0|1008||3|OVR|11100|69400|80500|ASR13|||0|0|0|80500||REAL
14K530290|2014||8000|56300|8000|91700|99700|02-FEB-2013|0|64300|20-FEB-1999|91500|230|0|900||2||||||||0|0|0|64300||REAL
14K530300|2014||8200|50700|8200|56400|64600|02-FEB-2013|0|58900|20-FEB-1999|55400|1030|0|804||2||||||||0|0|0|58900||REAL
13N340480|2014|0|20700|78700|20700|91500|112200|11-JUL-2014|0|98700|11-JUL-2014|91500|0|0|960|03-JAN-2014|3||20700|78700|99400|824|||0|0|0|99400||REAL
13N340491|2014||20700|120600|20700|170500|191200|03-APR-2013|0|141300|21-FEB-1999|170500|0|0|960||2|D|||||||0|0|0|141300||REAL
14K520312|2014||15500|48900|15500|78900|94400|02-FEB-2013|0|64400|21-FEB-1999|78900|0|0|841|05-MAY-2011|2|S99||||810|||0|0|0|64400||REAL
14K520323|2014||7400|64000|7400|71300|78700|02-FEB-2013|0|71400|21-FEB-1999|71300|0|0|918|18-JUN-2013|3|OVR|7400|64000|71400|HT401|||0|0|0|71400||REAL
14K520356|2014||9200|70400|9200|78700|87900|02-FEB-2013|0|79600|20-FEB-1999|78700|0|0|918||2||||||||0|0|0|79600||REAL
14K520367|2014||9400|65100|9400|93100|102500|09-FEB-2013|0|70500|21-FEB-1999|93100|0|0|972||3|OVR|9400|65100|74500|ASR13|||0|0|0|74500||REAL
14K520389|2014||9600|55600|9600|86500|96100|08-FEB-2013|0|67400|21-FEB-1999|86500|0|0|972|21-FEB-2012|3|OVM|9600|55600|65200|ASR13|||0|0|0|65200||REAL
14K520400|2014||9200|45700|9200|35300|44500|02-FEB-2013|0|54900|21-FEB-1999|35300|0|0|1118||2|D|||||||0|0|0|54900||REAL
14K520411|2014||10400|52100|10400|81900|92300|08-FEB-2013|0|64800|20-FEB-1999|81900|0|0|972||3|OVM|10400|52100|62500|ASR13|||0|0|0|62500||REAL
14K520422|2014||4900|0|4900|0|4900|20-JUN-2013|0||20-JUN-2013|0|0|0|0|20-MAY-2013|3|S99|4900|0|4900|809|||0|0|0|4900||REAL
14K520433|2014||12100|60400|12100|50600|62700|09-FEB-2013|0|51900|21-FEB-1999|50600|0|0|972||3|OVR|12100|60400|72500|ASR13|||0|0|0|72500||REAL
14K520455|2014||11600|51300|11600|83900|95500|09-FEB-2013|0|56300|21-FEB-1999|83900|0|0|972||3|OVR|11600|51300|62900|ASR13|||0|0|0|62900||REAL
14K520466|2014||9000|63100|9000|92900|101900|09-FEB-2013|0|65400|21-FEB-1999|92900|0|0|972||3|OVR|9000|63100|72100|ASR13|||0|0|0|72100||REAL
14K520477|2014||11300|67500|11300|82500|93800|09-FEB-2013|0|82600|21-FEB-1999|81400|1110|0|918||3|OVR|11300|67500|78800|ASR13|||0|0|0|78800||REAL
14K520488|2014||11300|71000|11300|82700|94000|02-FEB-2013|0|82300|21-FEB-1999|82700|0|0|1139|19-OCT-2011|2|S||||810|||0|0|0|82300||REAL
14K520499|2014||11300|60500|11300|53900|65200|09-FEB-2013|0|81100|21-FEB-1999|53900|0|0|1134|19-OCT-2011|3|OVR|11300|60500|71800|ASR13|||0|0|0|71800||REAL
14H331293|2014||49300|113200|49300|244600|293900|02-FEB-2013|0|162500|21-FEB-1999|244600|20|0|3224|25-JAN-2012|2|96||||786|||0|0|0|162500||REAL
14H331307|2014||54200|84300|54200|91500|145700|12-MAR-2013|0|98700|21-FEB-1999|91500|0|0|2297|25-JAN-2012|3|OVR|54200|84300|138500|ASR13|||0|0|0|138500||REAL
14H331316|2014||60700|89900|60700|201200|261900|02-FEB-2013|0|150600|21-FEB-1999|201200|0|0|2213|09-FEB-2011|2|D||||REV/SYS|||0|0|0|150600||REAL
14J210894|2014||4300|28100|4300|44100|48400|09-FEB-2013|0|28300|21-FEB-1999|44100|0|0|522|09-FEB-2011|3|OVR|4300|28100|32400|ASR13|||0|0|0|32400||REAL
14J210906|2014||4300|11600|4300|16100|20400|08-FEB-2013|0|16100|21-FEB-1999|15900|210|0|696|09-FEB-2011|3|OVM|4300|11600|15900|ASR13|||0|0|0|15900||REAL
14J210915|2014||4300|31600|4300|43400|47700|08-FEB-2013|0|41400|21-FEB-1999|43400|0|0|780|30-MAR-2012|3|OVM|4300|31600|35900|ASR13|||0|0|0|35900||REAL
14J210924|2014||4300|30900|4300|53100|57400|09-FEB-2013|0|35400|21-FEB-1999|53100|0|0|1085|09-FEB-2011|3|OVR|4300|30900|35200|ASR13|||0|0|0|35200||REAL
14J210933|2014||5400|29600|5400|42000|47400|09-FEB-2013|0|44700|21-FEB-1999|41700|340|0|1048|06-DEC-2012|3|OVR|5400|29600|35000|ASR13|||0|0|0|35000||REAL
14J210942|2014||61500|32500|61500|68600|130100|09-FEB-2013|0|98800|21-FEB-1999|68600|0|0|1776|30-MAR-2012|3|OVR|61500|32500|94000|ASR13|||0|0|0|94000||REAL
14J210951|2014||4300|21000|4300|41200|45500|09-FEB-2013|0|23400|20-FEB-1999|41200|0|0|980||3|OVR|4300|21000|25300|ASR13|||0|0|0|25300||REAL
08E240751|2014||11300|45700|11300|79100|90400|02-FEB-2013|0|57000|20-FEB-1999|78400|710|0|960||2||||||||0|0|0|57000||REAL
14K420784|2014||6400|60100|6400|74100|80500|02-FEB-2013|0|66500|21-FEB-1999|72300|1760|0|960|22-NOV-2010|2|85||||832|||0|0|0|66500||REAL
14K420740|2014||5100|52900|5100|47300|52400|29-MAY-2013|0|61900|29-MAY-2013|47300|0|0|837|08-SEP-2013|3|OVR|5100|52900|58000|HT401|||0|0|0|58000||REAL
14K420762|2014|0|4600|25400|4600|36800|41400|07-JUL-2014|0|54000|07-JUL-2014|36600|220|0|806|13-JUN-2014|3|S97|4600|25400|30000|STC|||0|0|0|30000||REAL
14K420773|2014||4100|47500|4100|34500|38600|02-FEB-2013|0|51600|20-FEB-1999|33500|970|0|744||2||||||||0|0|0|51600||REAL
14K420795|2014||9000|62100|9000|59200|68200|02-FEB-2013|0|71100|20-FEB-1999|59100|140|0|720||2|D|||||||0|0|0|71100||REAL
14K420805|2014||4500|39800|4500|39800|44300|10-APR-2013|0|59500|21-FEB-1999|39800|0|0|806|09-APR-2013|3|D|4500|39800|44300|978|||0|0|0|44300||REAL
14K420814|2014||28400|100100|28400|118700|147100|21-FEB-2013|0|161500|21-FEB-1999|118700|0|0|1734|20-FEB-2013|3|D|28400|100100|128500|826|||0|0|0|128500||REAL
14K420832|2014|0|9000|9900|9000|29200|38200|28-APR-2014|0|45400|28-APR-2014|29100|130|0|604|18-FEB-2014|3|62|9000|9900|18900|786|||0|0|0|18900||REAL
14M210505|2014||18300|60500|18300|64900|83200|03-APR-2013|0|78800|21-FEB-1999|62100|2760|0|720||2||||||||0|0|0|78800||REAL
14M210550|2014||26100|120300|26100|140100|166200|03-APR-2013|0|146400|21-FEB-1999|140100|0|0|1976|09-FEB-2011|2|D||||REV/SYS|||0|0|0|146400||REAL
14M210561|2014||27400|47500|27400|47500|74900|03-APR-2013|0|93600|21-FEB-1999|47100|410|0|1734||1||||||||0|0|0|74900||REAL
15J610185|2014||18800|61800|18800|107000|125800|09-FEB-2013|0|82300|21-FEB-1999|104100|2920|0|1954|10-FEB-2011|3|OVR|18800|61800|80600|ASR13|||0|0|0|80600||REAL
15J610196|2014||27100|75300|27100|97100|124200|08-FEB-2013|0|110000|21-FEB-1999|97100|0|0|1638|09-FEB-2011|3|OVM|27100|75300|102400|ASR13|||0|0|0|102400||REAL
15J610206|2014||19100|70400|19100|83800|102900|08-FEB-2013|0|94400|21-FEB-1999|83800|0|0|1728|10-FEB-2011|3|OVM|19100|70400|89500|ASR13|||0|0|0|89500||REAL
15J610217|2014||19400|44600|19400|35600|55000|08-FEB-2013|0|69000|21-FEB-1999|35600|0|0|1324|09-FEB-2011|3|OVM|19400|44600|64000|ASR13|||0|0|0|64000||REAL
15J610228|2014||19800|54000|19800|68800|88600|08-FEB-2013|0|79400|21-FEB-1999|68600|150|0|962|09-FEB-2011|3|OVM|19800|54000|73800|ASR13|||0|0|0|73800||REAL
15J610239|2014||20100|54700|20100|70400|90500|08-FEB-2013|0|80300|20-FEB-1999|70400|0|0|999||3|OVM|20100|54700|74800|ASR13|||0|0|0|74800||REAL
15J610240|2014||26900|83600|26900|112300|139200|08-FEB-2013|0|116300|20-FEB-1999|112300|0|0|1839|09-FEB-2011|3|OVM|26900|83600|110500|ASR13|||0|0|0|110500||REAL
15J610273|2014||21200|60500|21200|75500|96700|08-FEB-2013|0|88100|20-FEB-1999|75500|0|0|1120||3|OVM|21200|60500|81700|ASR13|||0|0|0|81700||REAL
15J610284|2014|0|26700|73900|26700|109700|136400|30-MAY-2014|0|105200|30-MAY-2014|109700|0|0|2488|30-MAY-2014|3||26700|73900|100600|814|||0|0|0|100600||REAL
15J610305|2014||22000|47800|22000|67600|89600|08-FEB-2013|0|75500|20-FEB-1999|67500|100|0|962|10-FEB-2011|3|OVM|22000|47800|69800|ASR13|||0|0|0|69800||REAL
14G420516|2014||10900|30600|10900|47200|58100|19-MAR-2013|0|37900|21-FEB-1999|47200|0|0|918|13-MAR-2013|3|D|10900|30600|41500|984|||0|0|0|41500||REAL
14G420534|2014||10900|30200|10900|32200|43100|19-MAR-2013|0|33900|21-FEB-1999|32200|0|0|918|13-MAR-2013|3|D|10900|30200|41100|984|||0|0|0|41100||REAL
14G420543|2014||10700|18100|10700|44900|55600|19-MAR-2013|0|33300|20-FEB-1999|44900|0|0|918|08-SEP-2013|3|OVR|10700|18100|28800|HT401|||0|0|0|28800||REAL
14G420552|2014|0|10700|28900|10700|54600|65300|16-DEC-2013|0|42300|16-DEC-2013|53500|1080|0|918|20-NOV-2013|3|85|10700|28900|39600|786|||0|0|0|39600||REAL
14G420561|2014||10700|30100|10700|50000|60700|19-MAR-2013|0|37600|21-FEB-1999|48600|1360|0|918|13-MAR-2013|3|D|10700|30100|40800|984|||0|0|0|40800||REAL
14G420570|2014||10900|31200|10900|33300|44200|19-MAR-2013|0|34900|20-FEB-1999|31700|1600|0|918|13-MAR-2013|3|D|10900|31200|42100|984|||0|0|0|42100||REAL
14G420581|2014||10700|28900|10700|54300|65000|19-MAR-2013|0|44000|21-FEB-1999|53200|1080|0|918|13-MAR-2013|3|D|10700|28900|39600|984|||0|0|0|39600||REAL
14G420592|2014||10700|31700|10700|32300|43000|19-MAR-2013|0|29200|21-FEB-1999|31500|820|0|918|13-MAR-2013|3|D|10700|31700|42400|984|||0|0|0|42400||REAL
14G420608|2014||10900|23100|10900|31200|42100|24-JUN-2013|0|33500|24-JUN-2013|31200|0|0|918|29-MAY-2013|3|S99|10900|23100|34000|756|||0|0|0|34000||REAL
14G420617|2014||10700|24300|10700|46500|57200|13-SEP-2013|0|37200|13-SEP-2013|46500|0|0|918|08-SEP-2013|3|OVR|10700|24300|35000|HT401|||0|0|0|35000||REAL
14G420626|2014|8|10700|21000|10700|6600|17300|04-NOV-2014|0|14200|04-NOV-2014|5500|1080|0|918|04-NOV-2014|3|D0|10700|21000|31700|756||100|31700|10700|21000|31700||REAL
14L210078|2014||15100|74700|15100|120800|135900|06-FEB-2013|0|89800|21-FEB-1999|120800|0|0|504||2||||||||0|0|0|89800||REAL
14L210089|2014||28900|69100|28900|80700|109600|02-FEB-2013|0|98000|21-FEB-1999|77200|3470|0|768|10-FEB-2012|2|18||||784|||0|0|0|98000||REAL
14M640188|2014||12900|65400|12900|70800|83700|02-FEB-2013|0|78300|21-FEB-1999|70800|0|0|1116||2||||||||0|0|0|78300||REAL
14M640199|2014||11200|69300|11200|83000|94200|02-FEB-2013|0|80500|21-FEB-1999|83000|0|0|800||2||||||||0|0|0|80500||REAL
14M640201|2014||17700|57300|17700|58000|75700|02-FEB-2013|0|75000|21-FEB-1999|58000|0|0|816||2||||||||0|0|0|75000||REAL
15P610112|2014||37400|156500|37400|172600|210000|02-FEB-2013|0|193900|20-FEB-1999|172600|0|0|1872|20-MAR-2012|2|96||||823|||0|0|0|193900||REAL
15P610123|2014||35900|181700|35900|217000|252900|02-FEB-2013|0|217600|21-FEB-1999|217000|0|0|2316||2||||||||0|0|0|217600||REAL
15P610134|2014||35900|164100|35900|174800|210700|02-FEB-2013|0|200000|20-FEB-1999|174600|220|0|1872||2||||||||0|0|0|200000||REAL
15P610145|2014||35900|172000|35900|169800|205700|02-FEB-2013|0|207900|21-FEB-1999|169800|0|0|1392|01-MAR-2011|2|D||||REV/SYS|||0|0|0|207900||REAL
15P610156|2014||35900|167400|35900|191600|227500|02-FEB-2013|0|203300|21-FEB-1999|191600|0|0|1762||2||||||||0|0|0|203300||REAL
15P610178|2014||35300|131200|35300|177800|213100|02-FEB-2013|0|166500|20-FEB-1999|177800|0|0|1496||2||||||||0|0|0|166500||REAL
15P610189|2014||37000|176600|37000|172900|209900|02-FEB-2013|0|213600|21-FEB-1999|172900|0|0|1392|10-FEB-2011|2|D||||REV/SYS|||0|0|0|213600||REAL
10F320547|2014||10900|38700|10900|70200|81100|24-APR-2013|0|50400|20-FEB-1999|70200|0|0|792|05-OCT-2011|3|OVM|10900|38700|49600|ASR13|||0|0|0|49600||REAL
10G121237|2014||14200|42300|14200|58400|72600|08-FEB-2013|0|57200|20-FEB-1999|58400|0|0|1085|10-OCT-2011|3|OVM|14200|42300|56500|ASR13|||0|0|0|56500||REAL
10G121246|2014||15100|36700|15100|50600|65700|08-FEB-2013|0|50400|20-FEB-1999|50200|440|0|1014|10-OCT-2011|3|OVM|15100|36700|51800|ASR13|||0|0|0|51800||REAL
10G121255|2014||14800|35400|14800|51000|65800|08-FEB-2013|0|51000|20-FEB-1999|51000|0|0|1014|10-OCT-2011|3|OVM|14800|35400|50200|ASR13|||0|0|0|50200||REAL
11E420829|2014||200|0|200|0|200|08-FEB-2013|0|||0|0|0|0||1|D||||ASR13||100|200|200|0|200||
11E611421|2014||10100|17900|10100|43300|53400|16-JUL-2013|0|38200|16-JUL-2013|43300|0|0|912|08-SEP-2013|3|OVR|10100|17900|28000|HT401|||0|0|0|28000||REAL
10G131009|2014||0|0|0|0|0|19-NOV-2012|0|||0|0|0|0||1|D||||ASR13||100|0|0|0|0||
10G131027|2014||21000|101700|21000|123900|144900|05-FEB-2013|0|109000|20-FEB-1999|123900|0|0|1120||3|OVM|21000|101700|122700|ASR13|||0|0|0|122700||REAL
10G230467|2014||13400|38600|13400|50800|64200|08-FEB-2013|0|52100|20-FEB-1999|50800|0|0|1014|01-MAR-2011|3|OVM|13400|38600|52000|ASR13|||0|0|0|52000||REAL
22K421513|2014||400|0|400|0|400|01-FEB-2013|0|||0|0|0|0||1||||||||0|0|0|400||REAL
10H540026|2014||23600|65900|23600|64800|88400|09-FEB-2013|0|88900|20-FEB-1999|64800|0|0|1422||3|OVR|23600|65900|89500|ASR13|||0|0|0|89500||REAL
10G120247|2014||13600|35000|13600|52500|66100|08-FEB-2013|0|49500|20-FEB-1999|52500|0|0|1014|07-OCT-2011|3|OVM|13600|35000|48600|ASR13|||0|0|0|48600||REAL
09J330251|2014||18900|59900|18900|68800|87700|02-FEB-2013|0|78800|20-FEB-1999|68800|0|0|864|27-DEC-2010|2|85||||786|||0|0|0|78800||REAL
11E211096|2014||13000|35000|13000|49200|62200|08-FEB-2013|0|48800|21-FEB-1999|49200|0|0|840|01-MAR-2011|3|OVM|13000|35000|48000|ASR13|||0|0|0|48000||REAL
10L541222|2014||5900|46700|5900|46700|52600|08-MAY-2013|0|27400|20-FEB-1999|46700|0|0|1050|07-MAY-2013|1|D||||984|||0|0|0|52600||REAL
10L541231|2014||5300|42800|5300|42800|48100|08-MAY-2013|0|30400|20-FEB-1999|42800|0|0|966|07-MAY-2013|1|D||||984|||0|0|0|48100||REAL
10L541240|2014||5300|42800|5300|42800|48100|08-MAY-2013|0|30400|20-FEB-1999|42800|0|0|966|07-MAY-2013|1|D||||984|||0|0|0|48100||REAL
11J510784|2014||15900|40900|15900|94100|110000|08-FEB-2013|0|53300|21-FEB-1999|94100|0|0|1662||3|OVM|15900|40900|56800|ASR13|||0|0|0|56800||REAL
11J510805|2014||16100|39900|16100|91700|107800|09-FEB-2013|0|47800|20-FEB-1999|91700|0|0|1838||3|OVR|16100|39900|56000|ASR13|||0|0|0|56000||REAL
10J340241|2014||27900|98200|27900|178600|206500|09-FEB-2013|0|123800|20-FEB-1999|177000|1610|0|1384||3|OVR|27900|98200|126100|ASR13|||0|0|0|126100||REAL
10J340250|2014||37200|141400|37200|194600|231800|09-FEB-2013|0|146400|15-JUL-1999|192800|1750|0|1440||3|OVR|37200|141400|178600|ASR13|||0|0|0|178600||REAL
10J340261|2014||27900|199800|27900|324500|352400|02-FEB-2013|0|227700|19-FEB-1999|317600|6910|0|2782|05-JAN-2011|2|D||||REV/SYS|||0|0|0|227700||REAL
11F120713|2014||13000|33900|13000|45400|58400|08-FEB-2013|0|48200|21-FEB-1999|45400|0|0|1014||3|OVM|13000|33900|46900|ASR13|||0|0|0|46900||REAL
10E330620|2014||18600|42100|18600|67600|86200|08-FEB-2013|0|57200|20-FEB-1999|67600|0|0|1073||3|OVM|18600|42100|60700|ASR13|||0|0|0|60700||REAL
10E330639|2014||17500|40900|17500|67100|84600|09-FEB-2013|0|50900|20-FEB-1999|66700|400|0|1008|02-SEP-2012|3|OVR|17500|40900|58400|ASR13|||0|0|0|58400||REAL
11F611198|2014||11000|42200|11000|78400|89400|08-FEB-2013|0|56500|21-FEB-1999|78400|0|0|912|09-FEB-2011|3|OVM|11000|42200|53200|ASR13|||0|0|0|53200||REAL
09H230099|2014||19100|56400|19100|62300|81400|02-FEB-2013|0|75500|20-FEB-1999|62200|50|0|960||2||||||||0|0|0|75500||REAL
09L240455|2014||15400|71800|15400|100600|116000|02-FEB-2013|0|87200|20-FEB-1999|100600|0|0|1804||2||||||||0|0|0|87200||REAL
10G240459|2014||12200|34400|12200|49900|62100|09-FEB-2013|0|47000|20-FEB-1999|49900|0|0|875|11-OCT-2011|3|OVR|12200|34400|46600|ASR13|||0|0|0|46600||REAL
10G240468|2014|0|13000|23500|13000|48500|61500|07-JAN-2015|0|52000|07-JAN-2015|48500|0|0|912|11-DEC-2014|3|S97|13000|23500|36500|STC|||0|0|0|36500||REAL
11E611441|2014||11200|36800|11200|64100|75300|24-APR-2013|0|50400|21-FEB-1999|64100|0|0|912|14-OCT-2011|3|OVM|11200|36800|48000|ASR13|||0|0|0|48000||REAL
10F320556|2014||10900|37600|10900|69400|80300|24-APR-2013|0|52000|20-FEB-1999|69400|0|0|792|05-OCT-2011|3|OVM|10900|37600|48500|ASR13|||0|0|0|48500||REAL
10G121264|2014||14800|44900|14800|61300|76100|08-FEB-2013|0|61500|20-FEB-1999|61300|0|0|1014|10-OCT-2011|3|OVM|14800|44900|59700|ASR13|||0|0|0|59700||REAL
10G121282|2014||15000|35500|15000|49500|64500|08-FEB-2013|0|51200|20-FEB-1999|49500|0|0|1014|10-OCT-2011|3|OVM|15000|35500|50500|ASR13|||0|0|0|50500||REAL
11E611452|2014||10100|35600|10100|63600|73700|17-APR-2013|0|47700|21-FEB-1999|63600|0|0|912|14-OCT-2011|3|OVR|10100|35600|45700|ASR13|||0|0|0|45700||REAL
11G310326|2014||12500|46300|12500|68700|81200|08-FEB-2013|0|66100|21-FEB-1999|68700|0|0|1464|25-OCT-2011|3|OVM|12500|46300|58800|ASR13|||0|0|0|58800||REAL
10J230195|2014||9500|46900|9500|61100|70600|09-FEB-2013|0|41500|20-FEB-1999|61100|0|0|1260||3|OVR|9500|46900|56400|ASR13|||0|0|0|56400||REAL
10F120237|2014||3500|24600|3500|41200|44700|24-JUN-2013|0|31300|24-JUN-2013|39800|1390|0|770|28-MAY-2013|3|S99|3500|24600|28100|786|||0|0|0|28100||REAL
09M210293|2014||17000|55200|17000|66600|83600|02-FEB-2013|0|72200|20-FEB-1999|66600|0|0|912||2||||||||0|0|0|72200||REAL
09M210303|2014||17500|53300|17500|67600|85100|09-FEB-2013|0|70500|20-FEB-1999|67600|0|0|912|01-JUL-2011|3|OVR|17500|53300|70800|ASR13|||0|0|0|70800||REAL
10N210748|2014||12800|47000|12800|45800|58600|05-FEB-2013|0|61400|20-FEB-1999|45800|0|0|1258||3|OVM|12800|47000|59800|ASR13|||0|0|0|59800||REAL
10N210757|2014||12800|47000|12800|45800|58600|05-FEB-2013|0|61400|20-FEB-1999|45800|0|0|1258||3|OVM|12800|47000|59800|ASR13|||0|0|0|59800||REAL
10N210766|2014||12800|47000|12800|45900|58700|05-FEB-2013|0|61400|19-FEB-1999|45900|0|0|1258||3|OVM|12800|47000|59800|ASR13|||0|0|0|59800||REAL
09M630581|2014||26800|55500|26800|68400|95200|02-FEB-2013|0|82300|20-FEB-1999|67800|560|0|816||2|D|||||||0|0|0|82300||REAL
09M630592|2014||15000|111000|15000|96600|111600|18-APR-2013|0|126000|20-FEB-1999|87300|9290|0|960|09-FEB-2011|2|D||||REV/SYS|||0|0|0|126000||REAL
09M630602|2014||19300|55300|19300|76000|95300|02-FEB-2013|0|74600|20-FEB-1999|75600|370|0|888||2||||||||0|0|0|74600||REAL
10G141349|2014||13200|40800|13200|52600|65800|08-FEB-2013|0|52500|19-FEB-1999|52600|0|0|910||3|OVM|13200|40800|54000|ASR13|||0|0|0|54000||REAL
10G141358|2014|0|13500|42300|13500|55900|69400|24-FEB-2014|0|53800|24-FEB-2014|55800|50|0|950|10-OCT-2013|3|96|13500|42300|55800|784|||0|0|0|55800||REAL
08J130621|2014||21200|79900|21200|89400|110600|02-FEB-2013|0|101100|20-FEB-1999|89400|0|0|2028||2|D|||||||0|0|0|101100||REAL
09H210453|2014||20600|64700|20600|69800|90400|02-FEB-2013|0|85300|20-FEB-1999|69800|0|0|1000||2||||||||0|0|0|85300||REAL
09H230321|2014||19200|61000|19200|58200|77400|02-FEB-2013|0|80200|20-FEB-1999|58200|0|0|816|27-NOV-2012|2|18||||786|||0|0|0|80200||REAL
09H230330|2014||20400|58900|20400|64300|84700|02-FEB-2013|0|79300|20-FEB-1999|64300|0|0|984||2||||||||0|0|0|79300||REAL
09J210119|2014||14400|55500|14400|59600|74000|05-MAR-2013|0|69900|20-FEB-1999|59600|0|0|864|24-NOV-2010|2|96||||786|||0|0|0|69900||REAL
09J210120|2014||18400|64400|18400|106800|125200|05-MAR-2013|0|82800|20-FEB-1999|106800|0|0|1560||2||||||||0|0|0|82800||REAL
09J210131|2014|0|11800|25700|11800|39600|51400|14-JAN-2014|0|60600|14-JAN-2014|39600|0|0|816|14-JAN-2014|3|OVR|11800|25700|37500|HT401|||0|0|0|37500||REAL
09O410204|2014||709400|60000|1063700|85400|1149100|15-MAR-2013|0|||0|142290|0|0|08-SEP-2013|3|OVR|709400|60000|769400|HT401|60||0|0|0|769400||REAL
09L240521|2014||14300|74700|14300|120800|135100|02-FEB-2013|0|89000|19-FEB-1999|120800|0|0|1224||2|D|||||||0|0|0|89000||REAL
09L240532|2014||14300|95700|14300|129500|143800|19-FEB-2013|0|125400|20-FEB-1999|118600|10870|0|1574|13-FEB-2013|3|OVR|14300|95700|110000|978|||0|0|0|110000||REAL
10J610696|2014||7700|46600|7700|40900|48600|19-MAR-2013|0|56300|20-FEB-1999|40900|0|0|888|18-MAR-2013|3|D|7700|46600|54300|984|||0|0|0|54300||REAL
10J231873|2014||15700|55100|15700|46700|62400|19-MAR-2013|0|66400|20-FEB-1999|46700|0|0|720|18-MAR-2013|3|D|15700|55100|70800|984|||0|0|0|70800||REAL
10J231882|2014||17300|34700|17300|63900|81200|19-MAR-2013|0|67400|20-FEB-1999|63900|0|0|1304|18-MAR-2013|3|D|17300|34700|52000|984|||0|0|0|52000||REAL
10J530495|2014||5500|54600|5500|45700|51200|19-MAR-2013|0|57300|20-FEB-1999|45700|0|0|722|18-MAR-2013|3|D|5500|54600|60100|984|||0|0|0|60100||REAL
10J530523|2014||10200|67600|10200|68700|78900|19-MAR-2013|0|73400|20-FEB-1999|68700|0|0|936|18-MAR-2013|3|D|10200|67600|77800|984|||0|0|0|77800||REAL
09K510067|2014||7900|72200|7900|91600|99500|02-FEB-2013|0|80100|19-FEB-1999|91600|0|0|1066|09-FEB-2011|2|D||||REV/SYS|||0|0|0|80100||REAL
09K510078|2014||25300|80500|25300|102500|127800|02-FEB-2013|0|105800|20-FEB-1999|102300|210|0|1082||2|D|||||||0|0|0|105800||REAL
11E220362|2014||12300|32000|12300|54600|66900|08-FEB-2013|0|45800|21-FEB-1999|52400|2170|0|1144|19-OCT-2011|3|OVM|12300|32000|44300|ASR13|||0|0|0|44300||REAL
10J330534|2014||13200|53100|13200|105000|118200|19-MAR-2013|0|82300|19-FEB-1999|105000|0|0|966|18-MAR-2013|3|D|13200|53100|66300|984|||0|0|0|66300||REAL
10E210193|2014||27700|539900|27700|539900|567600|02-FEB-2013|0|104700|05-MAY-1999|130300|409630|0|3168|28-APR-2011|1|D||||SYS||100|567600|27700|539900|567600||REAL
08J210822|2014||17000|62700|17000|57300|74300|02-FEB-2013|0|79700|20-FEB-1999|57300|0|0|864|03-DEC-2010|2|73||||784|||0|0|0|79700||REAL
08J210525|2014||19100|72900|19100|77500|96600|02-FEB-2013|0|92000|20-FEB-1999|75300|2190|0|1423||2||||||||0|0|0|92000||REAL
09H130230|2014||21700|67700|21700|81100|102800|02-FEB-2013|0|89400|20-FEB-1999|81100|0|0|1248|01-MAR-2011|2|D||||REV/SYS|||0|0|0|89400||REAL
09H130241|2014||21500|68600|21500|67300|88800|02-FEB-2013|0|90100|20-FEB-1999|67300|0|0|888||2||||||||0|0|0|90100||REAL
09H130252|2014||21700|64500|21700|62600|84300|02-FEB-2013|0|86200|19-FEB-1999|62500|80|0|888||2||||||||0|0|0|86200||REAL
10K320196|2014||11800|30800|11800|51700|63500|08-FEB-2013|0|39000|20-FEB-1999|51700|0|0|1288|09-FEB-2011|3|OVM|11800|30800|42600|ASR13|||0|0|0|42600||REAL
14G141082|2014|D|10200|24800|10200|46000|56200|28-JUL-2014|0|36800|28-JUL-2014|46000|0|0|918|27-AUG-2014|3|OVR|10200|24800|35000|HT401|||0|0|0|35000||REAL
14G141107|2014||10900|30500|10900|54500|65400|19-MAR-2013|0|40400|21-FEB-1999|54500|0|0|918|13-MAR-2013|3|D|10900|30500|41400|984|||0|0|0|41400||REAL
14G141116|2014||9700|18300|9700|46200|55900|07-JUN-2013|0|35900|07-JUN-2013|46100|70|0|900|22-MAY-2013|3|S99|9700|18300|28000|786|||0|0|0|28000||REAL
14G141125|2014||10200|31000|10200|45900|56100|19-MAR-2013|0|37200|21-FEB-1999|45900|0|0|918|13-MAR-2013|3|D|10200|31000|41200|984|||0|0|0|41200||REAL
14G141152|2014||10200|32100|10200|52200|62400|19-MAR-2013|0|39700|20-FEB-1999|52200|0|0|918|13-MAR-2013|3|D|10200|32100|42300|984|||0|0|0|42300||REAL
14G141161|2014||10900|30500|10900|46500|57400|19-MAR-2013|0|38100|21-FEB-1999|46500|0|0|918|13-MAR-2013|3|D|10900|30500|41400|984|||0|0|0|41400||REAL
14G141170|2014||10200|30500|10200|54900|65100|19-MAR-2013|0|39800|21-FEB-1999|54900|0|0|918|13-MAR-2013|3|D|10200|30500|40700|984|||0|0|0|40700||REAL
14G141181|2014||9700|31500|9700|30700|40400|19-MAR-2013|0|32400|21-FEB-1999|30700|0|0|900|13-MAR-2013|3|D|9700|31500|41200|984|||0|0|0|41200||REAL
14G141192|2014||10200|29200|10200|31300|41500|19-MAR-2013|0|33300|21-FEB-1999|31300|0|0|900|13-MAR-2013|3|D|10200|29200|39400|984|||0|0|0|39400||REAL
13L211199|2014||5300|61600|5300|74200|79500|02-FEB-2013|0|66900|21-FEB-1999|74200|0|0|992||2||||||||0|0|0|66900||REAL
13L211201|2014||300|0|300|0|300|19-NOV-2012|0|||0|0|0|0||1|D|||||||0|0|0|300||
13L211287|2014||7300|82500|7300|101500|108800|02-FEB-2013|0|89800|21-FEB-1999|101500|0|0|900|13-FEB-2012|2|85||||826|||0|0|0|89800||REAL
13L211302|2014||8300|82600|8300|108500|116800|02-FEB-2013|0|90900|20-FEB-1999|108300|180|0|1180||2||||||||0|0|0|90900||REAL
13L331495|2014||17000|47100|17000|35700|52700|11-MAR-2013|0|64100|21-FEB-1999|35600|140|0|729||2||||||||0|0|0|64100||REAL
13L331505|2014||16300|56300|16300|49900|66200|11-MAR-2013|0|72600|21-FEB-1999|49900|0|0|780||2|D|||||||0|0|0|72600||REAL
13L331514|2014||15500|48000|15500|46400|61900|11-MAR-2013|0|63500|20-FEB-1999|46400|0|0|780||2||||||||0|0|0|63500||REAL
13K430364|2014||14800|34000|14800|59100|73900|08-FEB-2013|0|44000|20-FEB-1999|59100|30|0|1238||3|OVM|14800|34000|48800|ASR13|||0|0|0|48800||REAL
13K430375|2014||12600|43400|12600|47300|59900|02-FEB-2013|0|56000|21-FEB-1999|47300|0|0|936||2||||||||0|0|0|56000||REAL
13K430386|2014||16600|26900|16600|36100|52700|08-FEB-2013|0|39000|21-FEB-1999|36100|0|0|1008|23-JUN-2011|3|OVM|16600|26900|43500|ASR13|||0|0|0|43500||REAL
13K430397|2014||14300|31700|14300|53100|67400|02-FEB-2013|0|46000|20-FEB-1999|53000|70|0|936||2||||||||0|0|0|46000||REAL
14H511187|2014||32000|46600|32000|75200|107200|08-FEB-2013|0|84100|21-FEB-1999|75200|0|0|1260|09-FEB-2011|3|OVM|32000|46600|78600|ASR13|||0|0|0|78600||REAL
14H511198|2014||24300|48300|24300|83900|108200|09-FEB-2013|0|75700|21-FEB-1999|81900|1960|0|1442||3|OVR|24300|48300|72600|ASR13|||0|0|0|72600||REAL
14H511202|2014|0|35200|63000|35200|97700|132900|01-APR-2014|0|102600|01-APR-2014|96100|1600|0|1479|12-NOV-2013|3|96|35200|63000|98200|837|||0|0|0|98200||REAL
27K211225|2014||47400|70100|47400|70100|117500|20-NOV-2012|0|||0|70050|0|0||1|||||||100|117500|47400|70100|117500||REAL
27K211214|2014||25600|0|25600|0|25600|12-FEB-2013|0|||0|0|0|0||1|D||||978|||0|0|0|25600||REAL
13P320334|2014||56200|111600|56200|125900|182100|02-FEB-2013|0|167800|21-FEB-1999|125900|0|0|1176|09-FEB-2011|2|D||||REV/SYS|||0|0|0|167800||REAL
13P320343|2014|0|53900|131800|53900|137700|191600|23-JUN-2014|0|184100|23-JUN-2014|137700|0|0|1148|29-OCT-2013|3|96|53900|131800|185700|803|||0|0|0|185700||REAL
13P320352|2014||51500|138400|51500|155800|207300|02-FEB-2013|0|189900|21-FEB-1999|155600|240|0|1184||2|D|||||||0|0|0|189900||REAL
13P320361|2014||50500|131500|50500|136600|187100|02-FEB-2013|0|182000|21-FEB-1999|136600|0|0|1148||2||||||||0|0|0|182000||REAL
13P320370|2014||50700|113800|50700|133300|184000|02-FEB-2013|0|164500|21-FEB-1999|133300|0|0|1076||2||||||||0|0|0|164500||REAL
13N620144|2014||18200|80300|18200|93100|111300|02-FEB-2013|0|98500|21-FEB-1999|93100|40|0|1068||2||||||||0|0|0|98500||REAL
13O210184|2014||26700|106900|26700|97200|123900|02-FEB-2013|0|133600|21-FEB-1999|97200|0|0|999||2||||||||0|0|0|133600||REAL
13O210140|2014||27200|107900|27200|110600|137800|02-FEB-2013|0|135100|21-FEB-1999|109800|840|0|1104||2||||||||0|0|0|135100||REAL
13O210151|2014|0|25300|98400|25300|97100|122400|19-JUN-2014|0|118600|19-JUN-2014|97100|0|0|999|07-FEB-2012|3|85|25300|98400|123700|825|||0|0|0|123700||REAL
13O210173|2014||26700|97600|26700|92900|119600|02-FEB-2013|0|124300|20-FEB-1999|92900|0|0|999||2||||||||0|0|0|124300||REAL
13O210195|2014||31300|100700|31300|99800|131100|02-FEB-2013|0|141100|21-FEB-1999|99800|0|0|1104|08-SEP-2013|3|OVR|31300|100700|132000|HT401|||0|0|0|132000||REAL
13O210205|2014||26700|105000|26700|96900|123600|02-FEB-2013|0|131700|21-FEB-1999|96900|0|0|999||2||||||||0|0|0|131700||REAL
13O210214|2014||27200|114300|27200|113700|140900|02-FEB-2013|0|141500|21-FEB-1999|113700|0|0|1239||2||||||||0|0|0|141500||REAL
15H621412|2014||8600|27500|8600|51900|60500|09-FEB-2013|0|30700|21-FEB-1999|51900|0|0|980|01-MAR-2011|3|OVR|8600|27500|36100|ASR13|||0|0|0|36100||REAL
15H621421|2014||8900|41800|8900|72300|81200|08-FEB-2013|0|48800|20-FEB-1999|68900|3350|0|1176||3|OVM|8900|41800|50700|ASR13|||0|0|0|50700||REAL
15H621430|2014||8600|31900|8600|55400|64000|08-FEB-2013|0|36900|21-FEB-1999|54000|1420|0|870|10-SEP-2011|3|OVM|8600|31900|40500|ASR13|||0|0|0|40500||REAL
15J140011|2014||9700|47000|9700|65000|74700|08-FEB-2013|0|59500|20-FEB-1999|64900|60|0|1120|09-FEB-2011|3|OVM|9700|47000|56700|ASR13|||0|0|0|56700||REAL
15J140022|2014||800|0|800|0|800|12-FEB-2013|0|||0|0|0|0||1|D||||978|||0|0|0|800||
15J140044|2014||10600|35600|10600|47600|58200|08-FEB-2013|0|43800|20-FEB-1999|47600|0|0|864|01-MAR-2011|3|OVM|10600|35600|46200|ASR13|||0|0|0|46200||REAL
15J140055|2014||3100|28700|3100|39700|42800|09-FEB-2013|0|22900|21-FEB-1999|39700|0|0|792|23-JUN-2011|3|OVR|3100|28700|31800|ASR13|||0|0|0|31800||REAL
15H621595|2014||8600|31400|8600|40100|48700|08-FEB-2013|0|34000|21-FEB-1999|40100|0|0|1000|03-APR-2012|3|OVM|8600|31400|40000|ASR13|||0|0|0|40000||REAL
15H621605|2014||8900|54100|8900|109800|118700|08-FEB-2013|0|61300|21-FEB-1999|109800|0|0|1100|02-SEP-2012|3|OVM|8900|54100|63000|ASR13|||0|0|0|63000||REAL
15H621614|2014||11200|28700|11200|35900|47100|08-FEB-2013|0|33800|21-FEB-1999|33800|2070|0|1140|12-DEC-2012|3|OVM|11200|28700|39900|ASR13|||0|0|0|39900||REAL
15H621623|2014||8900|34200|8900|57900|66800|08-FEB-2013|0|36700|21-FEB-1999|57900|0|0|1014|01-MAR-2011|3|OVM|8900|34200|43100|ASR13|||0|0|0|43100||REAL
15H621632|2014||8600|48800|8600|82300|90900|09-FEB-2013|0|45000|20-FEB-1999|82300|0|0|2097|09-FEB-2011|3|OVR|8600|48800|57400|ASR13|||0|0|0|57400||REAL
14M230383|2014||25700|3200|25700|4400|30100|10-MAY-2013|0|32200|21-FEB-1999|4400|0|0|560|10-MAY-2013|3|D|25700|3200|28900|030|||0|0|0|28900||REAL
14M230433|2014||13700|91200|13700|80200|93900|29-MAR-2013|0|104900|20-FEB-1999|80200|0|0|1176||2|||||||100|104900|13700|91200|104900||REAL
14M140637|2014||29200|76000|29200|89600|118800|03-APR-2013|0|105200|21-FEB-1999|87600|2000|0|1256||2||||||||0|0|0|105200||REAL
14M140646|2014|0|26900|65600|26900|58500|85400|28-APR-2014|0|92500|28-APR-2014|58500|0|0|1339|18-FEB-2014|3|96|26900|65600|92500|801|||0|0|0|92500||REAL
14M140655|2014||21300|66300|21300|71900|93200|29-MAR-2013|0|87600|21-FEB-1999|70100|1760|0|1040|09-FEB-2011|2|D||||REV/SYS|||0|0|0|87600||REAL
14M140682|2014||7000|0|7000|0|7000|07-JUN-2013|0||07-JUN-2013|0|20|0|0|18-JUN-2013|3|OVR|7000|0|7000|HT401|||0|0|0|7000||REAL
14M140701|2014||8900|2400|20700|2400|23100|05-JUN-2013|0|10700|05-JUN-2013|2400|0|0|910|08-SEP-2013|3|OVR|8900|2400|11300|HT401|||0|0|0|11300||REAL
14M140710|2014||5700|0|5700|0|5700|12-JUN-2013|0||12-JUN-2013|0|0|0|0|18-JUN-2013|3|OVR|5700|0|5700|HT401|||0|0|0|5700||REAL
14M140774|2014||40200|43000|40200|62900|103100|03-APR-2013|0|83200|21-FEB-1999|61500|1430|0|864|09-FEB-2011|2|D||||REV/SYS|||0|0|0|83200||REAL
14M140783|2014|0|26500|43500|26500|39400|65900|07-MAR-2014|0|67900|07-MAR-2014|37400|2010|0|850|18-FEB-2014|3|85|26500|43500|70000|801|||0|0|0|70000||REAL
14M140792|2014||27700|14800|27700|33600|61300|29-MAR-2013|0|60500|21-FEB-1999|32700|880|0|441|08-SEP-2013|3|OVR|27700|14800|42500|HT401|||0|0|0|42500||REAL
14M140802|2014||424700|0|424700|0|424700|05-MAR-2013|0|||0|0|0|0|08-SEP-2013|3|OVR|424700|0|424700|HT401|||0|0|0|424700||REAL
14M141407|2014||2000|0|2000|0|2000|29-MAR-2013|0|||0|0|0|0||1||||||||0|0|0|2000||REAL
14L431521|2014||34000|116100|34000|163800|197800|02-FEB-2013|0|150100|21-FEB-1999|163700|130|0|660|19-OCT-2011|2|S||||832|||0|0|0|150100||REAL
15H530644|2014||10000|46900|10000|67700|77700|09-FEB-2013|0|49200|21-FEB-1999|67000|650|0|936|29-MAR-2012|3|OVR|10000|46900|56900|ASR13|||0|0|0|56900||REAL
14L640952|2014|9|7500|24100|7500|24100|31600|10-JUN-2014|0|44600|10-JUN-2014|23200|930|0|912|08-SEP-2013|3|OVR|7500|24100|31600|HT401|||0|0|0|31600||REAL
14L640961|2014||8700|19100|8700|19700|28400|09-FEB-2013|0|33200|21-FEB-1999|19700|0|0|432|09-FEB-2011|3|OVR|8700|19100|27800|ASR13|||0|0|0|27800||REAL
14L640970|2014||8700|27100|8700|32600|41300|02-FEB-2013|0|35800|21-FEB-1999|32600|0|0|750|09-FEB-2011|2|D||||REV/SYS|||0|0|0|35800||REAL
14L640992|2014||8500|49100|8500|56800|65300|02-FEB-2013|0|57600|21-FEB-1999|56800|0|0|832||2||||||||0|0|0|57600||REAL
14L641014|2014||6400|0|6400|0|6400|01-FEB-2013|0||21-FEB-1999|0|0|0|0||1|D|||||||0|0|0|6400||REAL
14L641025|2014||8700|35600|8700|34100|42800|02-FEB-2013|0|44300|21-FEB-1999|34100|0|0|768|09-FEB-2011|2|D||||REV/SYS|||0|0|0|44300||REAL
15J430686|2014||5800|27100|5800|48700|54500|09-FEB-2013|0|34400|21-FEB-1999|47700|1010|0|1002|09-FEB-2011|3|OVR|5800|27100|32900|ASR13|||0|0|0|32900||REAL
15J430697|2014||5800|32300|5800|50800|56600|09-FEB-2013|0|30600|21-FEB-1999|48900|1910|0|1078|09-FEB-2011|3|OVR|5800|32300|38100|ASR13|||0|0|0|38100||REAL
15J430703|2014||3600|39000|3600|16500|20100|23-APR-2013|0|35700|21-FEB-1999|16500|0|0|536|20-FEB-2013|3|D|3600|39000|42600|784|||0|0|0|42600||REAL
15J430712|2014||6700|26300|6700|49200|55900|08-FEB-2013|0|31400|20-FEB-1999|49200|0|0|916|09-FEB-2011|3|OVM|6700|26300|33000|ASR13|||0|0|0|33000||REAL
11H341145|2014||9000|39600|9000|95800|104800|19-FEB-2013|0|75000|20-FEB-1999|95600|230|0|1668|13-FEB-2013|3|OVR|9000|39600|48600|978|||0|0|0|48600||REAL
24N511057|2014|0|8120300|66879700|8120300|84508100|92628400|11-FEB-2016|105700||02-FEB-2016|0|255560|70167880|588208|20-JAN-2016|3|S97|8120300|66879700|75000000|STC|120|21.2|15900000|1721504|14178496|75000000||REAL
11H320924|2014||14600|71200|14600|92400|107000|02-FEB-2013|0|85800|20-FEB-1999|92400|0|0|1025||2|D|||||||0|0|0|85800||REAL
11H320933|2014||10500|19500|10500|81000|91500|09-JUL-2013|0|70200|09-JUL-2013|81000|0|0|1521|08-SEP-2013|3|OVR|10500|19500|30000|HT401|||0|0|0|30000||REAL
11H320942|2014||10300|44700|10300|66500|76800|07-AUG-2013|0|69600|07-AUG-2013|66200|290|0|1211|08-SEP-2013|3|OVR|10300|44700|55000|HT401|||0|0|0|55000||REAL
10G110521|2014|0|13300|38500|13300|51100|64400|24-MAR-2014|0|52100|24-MAR-2014|51100|0|0|1014|25-OCT-2013|3|96|13300|38500|51800|784|||0|0|0|51800||REAL
11G110584|2014||12000|36900|12000|70700|82700|08-FEB-2013|0|51200|20-FEB-1999|70500|180|0|840|09-FEB-2011|3|OVM|12000|36900|48900|ASR13|||0|0|0|48900||REAL
11F620262|2014||10600|36700|10600|67600|78200|08-FEB-2013|0|47800|20-FEB-1999|67600|0|0|912|18-OCT-2011|3|OVM|10600|36700|47300|ASR13|||0|0|0|47300||REAL
10G210092|2014||7600|28200|7600|29000|36600|09-FEB-2013|0|38200|20-FEB-1999|29000|0|0|984|11-OCT-2011|3|OVR|7600|28200|35800|ASR13|||0|0|0|35800||REAL
09H141304|2014||18700|64800|18700|63800|82500|02-FEB-2013|0|83500|20-FEB-1999|63700|90|0|888||2||||||||0|0|0|83500||REAL
09H141313|2014|0|25000|61200|25000|67200|92200|09-JUL-2014|0|85200|09-JUL-2014|66800|350|0|984|09-JUL-2014|3||25000|61200|86200||||0|0|0|86200||REAL
09H620687|2014||8900|36100|8900|33800|42700|06-FEB-2013|0|64400|20-FEB-1999|33800|0|0|1564|07-APR-2011|3|OVR|8900|36100|45000|ASR13|||0|0|0|45000||REAL
09H620711|2014||17300|39700|17300|119400|136700|10-APR-2013|0|88700|20-FEB-1999|119400|0|0|1795|09-APR-2013|3|D|17300|39700|57000|978|||0|0|0|57000||REAL
09J430229|2014|D|16400|63600|16400|80500|96900|07-APR-2014|0|89900|07-APR-2014|80100|380|0|1255|27-AUG-2014|3|OVR|16400|63600|80000|HT401|||0|0|0|80000||REAL
09J430230|2014||17300|62900|17300|60900|78200|02-FEB-2013|0|80200|20-FEB-1999|58700|2190|0|864||2||||||||0|0|0|80200||REAL
10K640313|2014||6400|56000|6400|91700|98100|09-FEB-2013|0|62200|20-FEB-1999|91600|130|0|1140||3|OVR|6400|56000|62400|ASR13|||0|0|0|62400||REAL
10K640351|2014|0|6400|57700|6400|68800|75200|11-FEB-2014|0|62700|11-FEB-2014|68800|0|0|1614|10-OCT-2013|3|96|6400|57700|64100|826|||0|0|0|64100||REAL
11J221693|2014||300|0|300|0|300|08-FEB-2013|0|||0|0|0|0||1|D||||ASR13|||0|0|0|300||
11E310151|2014||11700|0|11700|0|11700|05-MAR-2013|0|0||0|0|0|0||5|||||||100|11700|11700|0|11700||REAL
11E130429|2014||9000|40600|9000|76000|85000|19-MAR-2013|0|48500|21-FEB-1999|76000|0|0|1175|01-MAR-2011|3|OVR|9000|40600|49600|ASR13|||0|0|0|49600||REAL
11H320988|2014||10300|55400|10300|87700|98000|02-FEB-2013|0|65700|21-FEB-1999|87700|0|0|1022||2||||||||0|0|0|65700||REAL
10G110530|2014||14000|38400|14000|54100|68100|08-FEB-2013|0|53500|20-FEB-1999|54100|0|0|1014|07-OCT-2011|3|OVM|14000|38400|52400|ASR13|||0|0|0|52400||REAL
10F110061|2014||9900|47200|9900|60100|70000|09-FEB-2013|0|60900|20-FEB-1999|60100|0|0|1073|25-OCT-2012|3|OVR|9900|47200|57100|ASR13|||0|0|0|57100||REAL
10F110070|2014||3400|22600|3400|40600|44000|19-APR-2013|0|29300|20-FEB-1999|40600|0|0|888|19-APR-2013|3|OVM|3400|22600|26000|978|||0|0|0|26000||REAL
11G110603|2014|D|12000|13300|12000|76900|88900|09-FEB-2013|0|48600|21-FEB-1999|76900|0|0|950|27-AUG-2014|3|OVR|12000|13300|25300|HT401|||0|0|0|25300||REAL
11G110612|2014||12000|37400|12000|70900|82900|08-FEB-2013|0|52700|21-FEB-1999|70800|100|0|874|09-FEB-2011|3|OVM|12000|37400|49400|ASR13|||0|0|0|49400||REAL
11F620273|2014||10600|40600|10600|76500|87100|08-FEB-2013|0|54400|21-FEB-1999|76500|0|0|792|18-OCT-2011|3|OVM|10600|40600|51200|ASR13|||0|0|0|51200||REAL
13J511314|2014||45100|0|45100|0|45100|16-APR-2013|0|||0|0|0|0|16-APR-2013|1|D||||936|||0|0|0|45100||REAL
09J240226|2014||19900|59000|19900|76500|96400|02-FEB-2013|0|78900|20-FEB-1999|75200|1310|0|888||2||||||||0|0|0|78900||REAL
09H141322|2014||18300|64700|18300|67800|86100|02-FEB-2013|0|83000|20-FEB-1999|65500|2260|0|984||2||||||||0|0|0|83000||REAL
09H141351|2014||3800|0|3800|0|3800|05-MAR-2013|0|||0|0|0|0||1||||||||0|0|0|3800||REAL
10G131081|2014||21000|103300|21000|124800|145800|05-FEB-2013|0|110500|20-FEB-1999|124800|0|0|1120||3|OVM|21000|103300|124300|ASR13|||0|0|0|124300||REAL
11E110555|2014|3|200|0|200|0|200|10-JAN-2014|0||10-JAN-2014|0|0|0|0|01-JUN-2011|1|86||||ASR13|||0|0|0|200||REAL
10G131036|2014||21000|96700|21000|120000|141000|05-FEB-2013|0|104000|20-FEB-1999|120000|0|0|1120|30-JAN-2012|3|OVM|21000|96700|117700|ASR13|||0|0|0|117700||REAL
10G131045|2014||0|0|0|0|0|19-NOV-2012|0|||0|0|0|0||1|D||||ASR13||100|0|0|0|0||
10H540035|2014||23600|72300|23600|75400|99000|02-FEB-2013|0|95900|29-APR-1999|75400|0|0|1448|10-FEB-2011|2|D||||REV/SYS|||0|0|0|95900||REAL
10H540053|2014|D|23600|65800|23600|102000|125600|30-JUL-2014|0|119300|30-JUL-2014|102000|0|0|1344|27-AUG-2014|3|OVR|23600|65800|89400|HT401|||0|0|0|89400||REAL
09J240897|2014||17400|55100|17400|71200|88600|02-FEB-2013|0|72500|19-FEB-1999|70000|1230|0|792||2|D|||||||0|0|0|72500||REAL
08J110678|2014||23800|62000|23800|64100|87900|02-FEB-2013|0|85800|20-FEB-1999|64000|130|0|864|28-OCT-2010|2|S85||||826|||0|0|0|85800||REAL
08J110689|2014|0|19700|58800|19700|57500|77200|13-JAN-2014|0|77700|13-JAN-2014|56200|1320|0|864|13-JAN-2014|3|OVR|19700|58800|78500||||0|0|0|78500||REAL
09M520691|2014||21400|53600|21400|66900|88300|02-FEB-2013|0|75000|20-FEB-1999|66900|0|0|888||2||||||||0|0|0|75000||REAL
09M520701|2014||17800|54800|17800|68400|86200|09-FEB-2013|0|70900|20-FEB-1999|68400|0|0|912||3|OVR|17800|54800|72600|ASR13|||0|0|0|72600||REAL
09M520723|2014||16900|62800|16900|67900|84800|02-FEB-2013|0|79700|20-FEB-1999|67700|160|0|816||2||||||||0|0|0|79700||REAL
09L540986|2014||19600|49800|19600|65800|85400|02-FEB-2013|0|69400|20-FEB-1999|65800|0|0|900||2||||||||0|0|0|69400||REAL
09L540997|2014||19400|57600|19400|73000|92400|02-FEB-2013|0|77000|20-FEB-1999|73000|0|0|962||2||||||||0|0|0|77000||REAL
11E210518|2014||13300|35900|13300|59900|73200|08-FEB-2013|0|51400|21-FEB-1999|59900|0|0|840|01-MAR-2011|3|OVM|13300|35900|49200|ASR13|||0|0|0|49200||REAL
11E210527|2014||13300|42300|13300|75500|88800|08-FEB-2013|0|54100|21-FEB-1999|75500|0|0|912|07-MAR-2012|3|OVM|13300|42300|55600|ASR13|||0|0|0|55600||REAL
09L330303|2014||18800|97000|18800|146900|165700|02-FEB-2013|0|115800|20-FEB-1999|146000|850|0|2389||2||||||||0|0|0|115800||REAL
09M140714|2014||13900|52700|13900|71900|85800|09-FEB-2013|0|57500|19-FEB-1999|71900|0|0|972||3|OVR|13900|52700|66600|ASR13|||0|0|0|66600||REAL
09M140723|2014||12500|65600|12500|83800|96300|01-APR-2013|0|79900|20-FEB-1999|81700|2130|0|792|29-MAR-2013|3|D|12500|65600|78100|826|||0|0|0|78100||REAL
09M140732|2014||13900|48400|13900|71600|85500|09-FEB-2013|0|61200|20-FEB-1999|71600|0|0|972||3|OVR|13900|48400|62300|ASR13|||0|0|0|62300||REAL
09K614424|2014||5500|22300|5500|28200|33700|06-FEB-2013|0|29000|20-FEB-1999|27900|0|0|806||3|OVR|5500|22300|27800|ASR13|||0|0|0|27800||
25S231522|2014|0|98700|267900|98700|401000|499700|17-JUN-2014|0|366600|17-JUN-2014|401000|0|0|2824|19-SEP-2013|3|96|98700|267900|366600|836|||0|0|0|366600||REAL
09J340942|2014||18800|61400|18800|60100|78900|08-OCT-2013|0|79400|08-OCT-2013|60100|0|0|864|08-OCT-2013|3|OVR|18800|61400|80200||||0|0|0|80200||REAL
09J240941|2014||16300|58500|16300|66600|82900|02-FEB-2013|0|74800|20-FEB-1999|63700|2860|0|792|27-NOV-2012|2|85||||826|||0|0|0|74800||REAL
10F130265|2014||12400|38800|12400|47400|59800|02-APR-2015|0|59600|19-FEB-1999|47400|0|0|1073|09-FEB-2011|3|OVR|12400|38800|51200|ASR13|||0|0|0|51200||REAL
10G130495|2014||14200|39400|14200|53000|67200|08-FEB-2013|0|49400|20-FEB-1999|53000|0|0|950|31-OCT-2012|3|OVM|14200|39400|53600|ASR13|||0|0|0|53600||REAL
09M410734|2014||15500|52100|15500|66900|82400|02-FEB-2013|0|67600|20-FEB-1999|66900|0|0|839||2|D|||||||0|0|0|67600||REAL
09M410745|2014|0|16100|56300|16100|98300|114400|12-FEB-2014|0|71200|12-FEB-2014|98300|0|0|839|10-OCT-2013|3|96|16100|56300|72400|826|||0|0|0|72400||REAL
09H541401|2014||21400|89200|21400|120000|141400|02-FEB-2013|0|110600|20-FEB-1999|120000|0|0|1438||2||||||||0|0|0|110600||REAL
09H541410|2014||17800|0|17800|0|17800|19-NOV-2012|0|||0|0|0|0||1|D|||||||0|0|0|17800||REAL
09J410199|2014||19600|70100|19600|70000|89600|02-FEB-2013|0|89700|20-FEB-1999|69900|50|0|816||2||||||||0|0|0|89700||REAL
10F430262|2014||15100|60700|15100|56700|71800|02-FEB-2013|0|75800|20-FEB-1999|56700|0|0|1015||2||||||||0|0|0|75800||REAL
10F430271|2014||15900|66300|15900|61000|76900|02-FEB-2013|0|82200|20-FEB-1999|60800|150|0|1073||2||||||||0|0|0|82200||REAL
10M110151|2014||22300|0|22300|0|22300|19-NOV-2012|0||20-FEB-1999|0|0|0|0||1|D||||||100|22300|22300|0|22300||REAL
10M110160|2014||23700|0|23700|0|23700|19-NOV-2012|0||20-FEB-1999|0|0|0|0||1|D||||||100|23700|23700|0|23700||REAL
09H130708|2014||18100|54500|18100|43300|61400|02-FEB-2013|0|72600|20-FEB-1999|43300|0|0|888||2||||||||0|0|0|72600||REAL
09H130717|2014||18100|52000|18100|69200|87300|02-FEB-2013|0|70100|19-FEB-1999|69200|0|0|888|09-FEB-2011|2|D||||REV/SYS|||0|0|0|70100||REAL
11E220261|2014||16900|0|16900|0|16900|05-MAR-2013|0|||0|0|0|0|17-FEB-2012|1|90||||769||100|16900|16900|0|16900||REAL
10J220709|2014||10600|50100|10600|58400|69000|08-FEB-2013|0|56000|20-FEB-1999|58300|80|0|954|10-FEB-2011|3|OVM|10600|50100|60700|ASR13|||0|0|0|60700||REAL
25K421103|2014||44700|191200|44700|220200|264900|13-MAR-2013|0|248400|24-FEB-1999|220200|0|0|2383|04-MAR-2013|3|D|44700|191200|235900|816|||0|0|0|235900||REAL
10J220718|2014||10600|46400|10600|48000|58600|08-FEB-2013|0|52100|20-FEB-1999|45500|2480|0|975||3|OVM|10600|46400|57000|ASR13|||0|0|0|57000||REAL
08J140334|2014||16400|61700|16400|57200|73600|02-FEB-2013|0|78100|20-FEB-1999|56100|1050|0|816||2||||||||0|0|0|78100||REAL
08J140345|2014||17200|50900|17200|45500|62700|02-FEB-2013|0|68100|20-FEB-1999|43900|1610|0|795||2||||||||0|0|0|68100||REAL
10F120246|2014||3500|25300|3500|33300|36800|19-APR-2013|0|32000|20-FEB-1999|33300|0|0|837|19-APR-2013|3|OVM|3500|25300|28800|978|||0|0|0|28800||REAL
10F120255|2014||3300|0|3300|0|3300|16-APR-2013|0||20-FEB-1999|0|0|0|0||1|||||ASR13||100|3300|3300|0|3300||REAL
15H230344|2014||8600|24500|8600|32300|40900|27-AUG-2013|0|38200|27-AUG-2013|32300|0|0|945|08-SEP-2013|3|OVR|8600|24500|33100|HT401|||0|0|0|33100||REAL
15H230353|2014||12500|34300|12500|47300|59800|08-FEB-2013|0|47300|20-FEB-1999|47300|0|0|918|09-FEB-2011|3|OVM|12500|34300|46800|ASR13|||0|0|0|46800||REAL
15H230362|2014||36000|48100|36000|48100|84100|01-FEB-2013|0|||0|48100|0|0||1|D||||||100|84100|36000|48100|84100||REAL
15H230371|2014||8600|32600|8600|47700|56300|08-FEB-2013|0|41600|20-FEB-1999|47700|0|0|875|09-FEB-2011|3|OVM|8600|32600|41200|ASR13||100|41200|8600|32600|41200||REAL
15H230391|2014||17000|37800|17000|45200|62200|26-MAR-2013|0|67600|05-MAY-1999|45200|0|0|1458|28-APR-2011|3|D|17000|37800|54800|784|||0|0|0|54800||REAL
15H230409|2014||8000|29300|8000|35700|43700|08-FEB-2013|0|37800|20-FEB-1999|35700|0|0|1047|09-FEB-2011|3|OVM|8000|29300|37300|ASR13|||0|0|0|37300||REAL
15H230427|2014|0|7300|18700|7300|42300|49600|24-APR-2014|0|35300|24-APR-2014|42300|0|0|936|14-NOV-2013|3|96|7300|18700|26000|837|||0|0|0|26000||REAL
15H230436|2014||200|0|200|0|200|08-FEB-2013|0|||0|0|0|0||1|D||||ASR13||100|200|200|0|200||
14L421069|2014||12400|69000|12400|55700|68100|02-FEB-2013|0|81400|21-FEB-1999|54300|1390|0|792||2||||||||0|0|0|81400||REAL
14L421070|2014||14100|66100|14100|55300|69400|02-FEB-2013|0|80200|21-FEB-1999|55300|0|0|792||2||||||||0|0|0|80200||REAL
14L421081|2014|0|13800|61100|13800|38900|52700|19-MAR-2014|0|74800|19-MAR-2014|38900|0|0|792|15-NOV-2013|3|96|13800|61100|74900|811|||0|0|0|74900||REAL
14L421092|2014||12400|68000|12400|54700|67100|02-FEB-2013|0|80400|20-FEB-1999|54700|40|0|792||2||||||||0|0|0|80400||REAL
14L421102|2014||8500|61900|8500|70300|78800|02-FEB-2013|0|70400|21-FEB-1999|70300|0|0|1000||2||||||||0|0|0|70400||REAL
14H230208|2014||31100|58800|31100|176600|207700|09-FEB-2013|0|71300|21-FEB-1999|176400|150|0|1969|10-FEB-2011|3|OVR|31100|58800|89900|ASR13|||0|0|0|89900||REAL
14H230217|2014||15800|108600|15800|196500|212300|09-FEB-2013|0|121400|21-FEB-1999|193500|3000|0|1664|23-JUN-2011|3|OVR|15800|108600|124400|ASR13|||0|0|0|124400||REAL
14H230226|2014|4|13300|14700|13300|41700|55000|26-FEB-2015|0|48100|26-FEB-2015|41700|0|0|957|02-MAR-2015|3|OVR|13300|14700|28000|HT11|||0|0|0|28000||REAL
14G130271|2014||10200|36300|10200|51700|61900|08-FEB-2013|0|44900|21-FEB-1999|51700|0|0|1183|29-APR-2011|3|OVM|10200|36300|46500|ASR13|||0|0|0|46500||REAL
14G130280|2014||11400|28600|11400|27200|38600|08-FEB-2013|0|38400|20-FEB-1999|27200|0|0|960|30-JUN-2011|3|OVM|11400|28600|40000|ASR13||100|40000|11400|28600|40000||REAL
14G130291|2014||10900|33100|10900|43900|54800|08-FEB-2013|0|42400|21-FEB-1999|43900|0|0|960|09-FEB-2011|3|OVM|10900|33100|44000|ASR13|||0|0|0|44000||REAL
14G130309|2014||10900|16100|10900|43800|54700|29-MAY-2013|0|40900|29-MAY-2013|43800|0|0|984|20-MAY-2013|3|S99|10900|16100|27000|826|||0|0|0|27000||REAL
14G130318|2014||10900|17900|10900|40800|51700|03-JUN-2013|0|40600|03-JUN-2013|40800|0|0|960|08-SEP-2013|3|OVR|10900|17900|28800|HT401|||0|0|0|28800||REAL
14G130336|2014||8600|24300|8600|39500|48100|08-FEB-2013|0|31200|21-FEB-1999|39500|0|0|720|29-APR-2011|3|OVM|8600|24300|32900|ASR13|||0|0|0|32900||REAL
14G130345|2014||11400|31800|11400|41500|52900|08-FEB-2013|0|41600|21-FEB-1999|41500|0|0|960|09-FEB-2011|3|OVM|11400|31800|43200|ASR13|||0|0|0|43200||REAL
14J141473|2014||7300|5500|7300|5500|12800|08-FEB-2013|0|22000|21-FEB-1999|5500|0|0|955|08-SEP-2013|3|OVR|7300|5500|12800|HT401|||0|0|0|12800||REAL
14J141495|2014||10100|29400|10100|50600|60700|08-FEB-2013|0|49700|21-FEB-1999|50600|0|0|1152||3|OVM|10100|29400|39500|ASR13|||0|0|0|39500||REAL
14J141505|2014||16800|0|16800|0|16800|08-FEB-2013|0|||0|0|0|0||1|D||||ASR13||100|16800|16800|0|16800||
14J141514|2014||16600|48900|16600|66800|83400|09-FEB-2013|0|53100|21-FEB-1999|66700|120|0|2400|09-FEB-2011|3|OVR|16600|48900|65500|ASR13|||0|0|0|65500||REAL
14J141523|2014||8300|26500|8300|47000|55300|03-MAY-2013|0|43300|21-FEB-1999|47000|0|0|864|02-MAY-2013|3|OVR|8300|26500|34800|ASR13||100|34800|8300|26500|34800||REAL
14J141532|2014||403200|89500|403200|89500|492700|01-FEB-2013|0||05-MAY-1999|73300|16200|0|1333||1|D||||||100|492700|403200|89500|492700||REAL
14J210014|2014||8400|42600|8400|56700|65100|09-FEB-2013|0|45000|21-FEB-1999|55400|1330|0|1044||3|OVR|8400|42600|51000|ASR13|||0|0|0|51000||REAL
14G242251|2014||13600|0|13600|0|13600|12-FEB-2013|0|||0|0|0|0||1|D||||978|||0|0|0|13600||REAL
14J120760|2014||2200|13200|2200|14100|16300|08-FEB-2013|0|17500|21-FEB-1999|14100|0|0|816||3|OVM|2200|13200|15400|ASR13|||0|0|0|15400||REAL
14G520836|2014||10000|32500|10000|55100|65100|19-MAR-2013|0|43500|21-FEB-1999|55100|0|0|910|13-MAR-2013|3|D|10000|32500|42500|984|||0|0|0|42500||REAL
14J120715|2014||5000|23700|5000|45700|50700|08-FEB-2013|0|32500|21-FEB-1999|45700|0|0|672|09-FEB-2011|3|OVM|5000|23700|28700|ASR13||100|28700|5000|23700|28700||REAL
14J120751|2014||2200|19800|2200|16100|18300|09-FEB-2013|0|13400|21-FEB-1999|15200|930|0|884||3|OVR|2200|19800|22000|ASR13|||0|0|0|22000||REAL
14J120782|2014||9500|34200|9500|33800|43300|09-FEB-2013|0|38300|20-FEB-1999|33800|0|0|1032||3|OVR|9500|34200|43700|ASR13|||0|0|0|43700||REAL
14J120793|2014||10500|33200|10500|33800|44300|09-FEB-2013|0|39600|21-FEB-1999|33800|0|0|1032||3|OVR|10500|33200|43700|ASR13|||0|0|0|43700||REAL
12O330216|2014||26600|66100|26600|79000|105600|02-FEB-2013|0|92700|21-FEB-1999|79000|0|0|900|02-MAY-2012|2|03||||030|||0|0|0|92700||REAL
12O220207|2014||20800|86500|20800|91700|112500|03-APR-2013|0|107300|22-FEB-1999|91700|0|0|1120||2||||||||0|0|0|107300||REAL
12O220225|2014|0|26400|87900|26400|103100|129500|19-NOV-2013|0|112600|19-NOV-2013|103100|0|0|962|18-SEP-2013|3|33|26400|87900|114300|814|||0|0|0|114300||REAL
13F540162|2014||12400|34200|12400|36900|49300|09-FEB-2013|0|47200|20-FEB-1999|36700|160|0|1194|01-MAR-2011|3|OVR|12400|34200|46600|ASR13|||0|0|0|46600||REAL
13G140273|2014||9600|27800|9600|53200|62800|15-AUG-2013|0|34400|15-AUG-2013|53200|0|0|748|08-SEP-2013|3|OVR|9600|27800|37400|HT401|||0|0|0|37400||REAL
13F131528|2014||10000|40000|10000|59600|69600|19-MAR-2013|0|44000|21-FEB-1999|59600|0|0|1288|13-MAR-2013|3|D|10000|40000|50000|984|||0|0|0|50000||REAL
13F131537|2014||8400|56200|8400|70200|78600|19-MAR-2013|0|53900|20-FEB-1999|70200|0|0|1248|13-MAR-2013|3|D|8400|56200|64600|984|||0|0|0|64600||REAL
13F131546|2014||7400|27700|7400|34600|42000|19-MAR-2013|0|35800|21-FEB-1999|34600|0|0|1260|13-MAR-2013|3|D|7400|27700|35100|984|||0|0|0|35100||REAL
13F131564|2014||10600|35700|10600|58500|69100|19-MAR-2013|0|48600|20-FEB-1999|58500|0|0|1492|13-MAR-2013|3|D|10600|35700|46300|984|||0|0|0|46300||REAL
13F131573|2014||8700|50500|8700|64800|73500|19-MAR-2013|0|42700|20-FEB-1999|64800|40|0|1316|13-MAR-2013|3|D|8700|50500|59200|984|||0|0|0|59200||REAL
13F131582|2014||7400|40700|7400|48000|55400|19-MAR-2013|0|35600|20-FEB-1999|48000|0|0|1200|13-MAR-2013|3|D|7400|40700|48100|984|||0|0|0|48100||REAL
12N540434|2014||32100|102900|32100|141500|173600|03-APR-2013|0|135000|21-FEB-1999|141500|0|0|1918|01-JUN-2011|2|86||||028|||0|0|0|135000||REAL
12N540452|2014||32400|116200|32400|173700|206100|03-APR-2013|0|148600|22-FEB-1999|173600|120|0|2257|01-JUN-2011|2|86||||028|||0|0|0|148600||REAL
12O221444|2014||17400|106300|17400|125500|142900|02-FEB-2013|0|123700|21-FEB-1999|124800|700|0|1000|16-NOV-2012|2|96||||801|||0|0|0|123700||REAL
12N320591|2014||52300|122000|52300|204700|257000|02-APR-2015|0|174300|21-FEB-1999|204700|0|0|2008|10-FEB-2011|2|D||||REV/SYS|||0|0|0|174300||REAL
12N320609|2014||54300|122600|54300|194400|248700|02-FEB-2013|0|176900|21-FEB-1999|194400|0|0|2160|10-FEB-2011|2|D||||REV/SYS|||0|0|0|176900||REAL
12N320618|2014||54200|114900|54200|218000|272200|02-FEB-2013|0|169100|21-FEB-1999|218000|0|0|1948|10-FEB-2011|2|D||||REV/SYS|||0|0|0|169100||REAL
11M410928|2014||42600|163300|42600|202100|244700|02-FEB-2013|0|205900|21-FEB-1999|202100|0|0|2272|10-FEB-2011|2|D||||REV/SYS|||0|0|0|205900||REAL
11M410937|2014|0|37400|130900|37400|171500|208900|08-JUL-2014|0|167200|08-JUL-2014|171500|0|0|1624|10-FEB-2011|3|D|37400|130900|168300|REV/SYS|||0|0|0|168300||REAL
11M410946|2014||36800|165100|36800|204600|241400|02-FEB-2013|0|201900|21-FEB-1999|204400|170|0|2272||2||||||||0|0|0|201900||REAL
11M410955|2014||36500|140900|36500|201900|238400|02-FEB-2013|0|177400|21-FEB-1999|201900|0|0|2303|10-FEB-2011|2|D||||REV/SYS|||0|0|0|177400||REAL
12M310010|2014||15500|63600|15500|66600|82100|09-JUL-2014|0|67100|09-JUL-2014|66600|0|0|988|10-SEP-2011|3|OVR|15500|63600|79100||||0|0|0|79100||REAL
12M310021|2014|0|15500|66100|15500|79600|95100|09-JUL-2014|0|81600|09-JUL-2014|79000|600|0|550|02-JAN-2014|3||15500|66100|81600|824|||0|0|0|81600||REAL
12M310054|2014||15500|34900|15500|44800|60300|09-FEB-2013|0|45000|21-FEB-1999|44800|0|0|768|30-JAN-2012|3|OVR|15500|34900|50400|ASR13|||0|0|0|50400||REAL
12O240502|2014||20600|88500|20600|90100|110700|02-FEB-2013|0|109100|21-FEB-1999|90100|0|0|952|14-FEB-2012|2|33||||811|||0|0|0|109100||REAL
12O240511|2014||20600|73600|20600|62400|83000|02-FEB-2013|0|94200|21-FEB-1999|62400|0|0|952|01-JUN-2011|2|86||||028|||0|0|0|94200||REAL
12O240520|2014||20600|88200|20600|100000|120600|02-FEB-2013|0|108800|22-FEB-1999|99900|140|0|952|14-FEB-2012|2|52||||811|||0|0|0|108800||REAL
15H641241|2014||10400|51500|10400|77500|87900|09-FEB-2013|0|59200|21-FEB-1999|76000|1460|0|1008|09-FEB-2011|3|OVR|10400|51500|61900|ASR13|||0|0|0|61900||REAL
15H641252|2014||10800|37800|10800|61300|72100|08-FEB-2013|0|45000|21-FEB-1999|61300|0|0|1092||3|OVM|10800|37800|48600|ASR13|||0|0|0|48600||REAL
15H641263|2014||15400|47700|15400|82400|97800|08-FEB-2013|0|61400|21-FEB-1999|82400|0|0|1088|09-FEB-2011|3|OVM|15400|47700|63100|ASR13|||0|0|0|63100||REAL
15H641274|2014||3600|0|5000|0|5000|20-JUN-2013|0||20-JUN-2013|0|0|0|0|08-SEP-2013|3|OVR|3600|0|3600|HT401|||0|0|0|3600||REAL
15H641285|2014||15600|39900|15600|58200|73800|08-FEB-2013|0|53900|20-FEB-1999|58100|70|0|925||3|OVM|15600|39900|55500|ASR13|||0|0|0|55500||REAL
15H641296|2014||7400|38400|7400|56300|63700|08-FEB-2013|0|42200|20-FEB-1999|56300|0|0|950||3|OVM|7400|38400|45800|ASR13|||0|0|0|45800||REAL
14L411422|2014||11900|52800|11900|53700|65600|02-FEB-2013|0|64700|21-FEB-1999|53700|0|0|768||2||||||||0|0|0|64700||REAL
14L411444|2014|0|105300|1381700|105300|1381700|1487000|21-JUL-2014|0||21-JUL-2014|0|1381740|0|0|09-FEB-2011|3|OVR|105300|1381700|1487000|REV/SYS||100|1487000|105300|1381700|1487000||REAL
14L411477|2014||12400|65700|12400|53100|65500|02-FEB-2013|0|78100|21-FEB-1999|51600|1470|0|792||2||||||||0|0|0|78100||REAL
14L420024|2014||13700|77600|13700|88500|102200|02-FEB-2013|0|91300|20-FEB-1999|88500|0|0|1092||2||||||||0|0|0|91300||REAL
10N320519|2014||18600|0|18600|0|18600|19-NOV-2012|0||20-FEB-1999|0|0|0|0||1|D||||||100|18600|18600|0|18600||REAL
11J110863|2014||8900|45100|8900|43200|52100|19-MAR-2013|0|51100|21-FEB-1999|43200|0|0|912|18-MAR-2013|3|D|8900|45100|54000|984|||0|0|0|54000||REAL
11J110872|2014|0|10900|30100|10900|35500|46400|18-MAR-2014|0|41100|18-MAR-2014|35500|0|0|941|22-OCT-2013|3|96|10900|30100|41000|826|||0|0|0|41000||REAL
11E410460|2014||11600|34700|11600|59900|71500|08-FEB-2013|0|46800|21-FEB-1999|59900|0|0|792|09-FEB-2011|3|OVM|11600|34700|46300|ASR13|||0|0|0|46300||REAL
11E410561|2014||11100|52200|11100|98400|109500|08-FEB-2013|0|63700|21-FEB-1999|98400|0|0|1584|12-OCT-2011|3|OVM|11100|52200|63300|ASR13|||0|0|0|63300||REAL
11G210455|2014||13400|25800|13400|59400|72800|31-JUL-2013|0|53400|31-JUL-2013|59400|0|0|1120|08-SEP-2013|3|OVR|13400|25800|39200|HT401|||0|0|0|39200||REAL
10G310181|2014||16000|66900|16000|99100|115100|09-FEB-2013|0|77400|19-FEB-1999|99100|0|0|1772||3|OVR|16000|66900|82900|ASR13|||0|0|0|82900||REAL
09L540902|2014||19200|69400|19200|85800|105000|02-FEB-2013|0|88600|20-FEB-1999|85800|0|0|962||2||||||||0|0|0|88600||REAL
10M430051|2014||26000|0|26000|0|26000|25-JAN-2013|0|||0|0|0|0||1|D||||||100|26000|26000|0|26000||REAL
10M430062|2014||6500|0|6500|0|6500|01-FEB-2013|0|||0|0|0|0||1|D||||||100|6500|6500|0|6500||
10M430084|2014||25000|0|25000|0|25000|25-JAN-2013|0|||0|0|0|0||1|D||||||100|25000|25000|0|25000||REAL
11G140808|2014||7100|42000|7100|63100|70200|09-FEB-2013|0|42500|21-FEB-1999|63100|0|0|1200|20-OCT-2011|3|OVR|7100|42000|49100|ASR13|||0|0|0|49100||REAL
11G140817|2014||7100|35400|7100|58900|66000|08-FEB-2013|0|43800|20-FEB-1999|58900|0|0|960|20-OCT-2011|3|OVM|7100|35400|42500|ASR13|||0|0|0|42500||REAL
11D440172|2014||11100|33600|11100|48100|59200|09-FEB-2013|0|42100|21-FEB-1999|46600|1530|0|816|17-OCT-2011|3|OVR|11100|33600|44700|ASR13|||0|0|0|44700||REAL
11D440194|2014||11000|33400|11000|56500|67500|24-APR-2013|0|43400|21-FEB-1999|56500|0|0|816|17-OCT-2011|3|OVM|11000|33400|44400|ASR13|||0|0|0|44400||REAL
10F110410|2014||9900|40600|9900|60100|70000|08-FEB-2013|0|59900|20-FEB-1999|60100|0|0|1073|10-SEP-2011|3|OVM|9900|40600|50500|ASR13|||0|0|0|50500||REAL
10F110429|2014||9900|50000|9900|67400|77300|09-FEB-2013|0|61700|20-FEB-1999|67400|0|0|1110|09-FEB-2011|3|OVR|9900|50000|59900|ASR13|||0|0|0|59900||REAL
10E510196|2014||14600|67100|14600|135000|149600|02-APR-2015|0|76600|20-FEB-1999|131400|3560|0|1170|29-APR-2011|3|OVM|14600|67100|81700|ASR13|||0|0|0|81700||REAL
10N540656|2014||16700|0|16700|0|16700|01-FEB-2013|0||20-FEB-1999|0|0|0|0||1|||||||100|16700|16700|0|16700||REAL
10N540692|2014||17200|0|17200|0|17200|01-FEB-2013|0||20-FEB-1999|0|0|0|0|10-FEB-2011|1|D||||REV/SYS||100|17200|17200|0|17200||REAL
10N620424|2014||15000|0|15000|0|15000|01-FEB-2013|0|||0|0|0|0||1|D||||||100|15000|15000|0|15000||
10N620433|2014||15000|0|15000|0|15000|01-FEB-2013|0|||0|0|0|0||1|D||||||100|15000|15000|0|15000||
10J240994|2014||10200|25700|10200|23400|33600|19-MAR-2013|0|47100|20-FEB-1999|22300|1050|0|480|18-MAR-2013|3|D|10200|25700|35900|984|||0|0|0|35900||REAL
10J241003|2014||10200|46700|10200|44900|55100|19-MAR-2013|0|55400|20-FEB-1999|44700|150|0|864|18-MAR-2013|3|D|10200|46700|56900|984|||0|0|0|56900||REAL
11E230244|2014||11400|36000|11400|58100|69500|09-FEB-2013|0|43200|21-FEB-1999|58100|0|0|1305|09-FEB-2011|3|OVR|11400|36000|47400|ASR13|||0|0|0|47400||REAL
11E410471|2014||10500|34400|10500|62200|72700|08-FEB-2013|0|45400|21-FEB-1999|62200|0|0|792|01-MAR-2011|3|OVM|10500|34400|44900|ASR13|||0|0|0|44900||REAL
11E230428|2014||10200|24900|10200|35000|45200|09-FEB-2013|0|31100|21-FEB-1999|34400|550|0|720|01-MAR-2011|3|OVR|10200|24900|35100|ASR13|||0|0|0|35100||REAL
10G310192|2014|0|12600|58900|12600|96100|108700|02-APR-2014|0|79800|02-APR-2014|96100|0|0|2100|02-APR-2014|3|29|12600|58900|71500|814|||0|0|0|71500||REAL
09L540911|2014||19500|69600|19500|86100|105600|02-FEB-2013|0|89100|20-FEB-1999|85800|310|0|962||2||||||||0|0|0|89100||REAL
10J240105|2014||10200|55700|10200|55300|65500|19-MAR-2013|0|68300|19-FEB-1999|53500|1830|0|864|18-MAR-2013|3|D|10200|55700|65900|984|||0|0|0|65900||REAL
10J240114|2014||10200|27800|10200|77600|87800|19-MAR-2013|0|78900|20-FEB-1999|76500|1110|0|1260|18-MAR-2013|3|D|10200|27800|38000|984|||0|0|0|38000||REAL
11K620178|2014||8900|21100|8900|45800|54700|29-JAN-2014|0|53800|29-JAN-2014|45600|160|0|896|08-SEP-2013|3|OVR|8900|21100|30000|HT401|||0|0|0|30000||REAL
17R420937|2014||101500|154600|101500|184800|286300|02-FEB-2013|0|256100||184800|0|0|1450||2||||||||0|0|0|256100||REAL
10M430141|2014||21500|0|21500|0|21500|19-NOV-2012|0|||0|0|0|0||1|D||||||100|21500|21500|0|21500||REAL
10M430150|2014||24200|0|24200|0|24200|19-NOV-2012|0|||0|0|0|0||1|D||||||100|24200|24200|0|24200||REAL
09H620720|2014||16900|64600|16900|117000|133900|02-FEB-2013|0|81500|20-FEB-1999|117000|0|0|2016||2||||||||0|0|0|81500||REAL
09H620731|2014||19900|93400|19900|131400|151300|02-FEB-2013|0|113300|19-FEB-1999|131400|0|0|1592||2|D|||||||0|0|0|113300||REAL
11E530140|2014|4|9700|20300|9700|62900|72600|03-AUG-2015|0|50100|03-AUG-2015|62900|0|0|912|03-AUG-2015|3|OVR|9700|20300|30000|HT11|||0|0|0|30000||REAL
10H340899|2014||21000|67500|21000|96400|117400|05-FEB-2013|0|75000|20-FEB-1999|96400|0|0|1104||3|OVM|21000|67500|88500|ASR13|||0|0|0|88500||REAL
10H340918|2014||21000|70000|21000|99300|120300|05-FEB-2013|0|77600|20-FEB-1999|99300|0|0|1104||3|OVM|21000|70000|91000|ASR13|||0|0|0|91000||REAL
10G240257|2014||13800|33400|13800|45900|59700|08-FEB-2013|0|50400|20-FEB-1999|45900|0|0|875|01-MAR-2011|3|OVM|13800|33400|47200|ASR13|||0|0|0|47200||REAL
10G240266|2014||14300|51000|14300|68300|82600|09-FEB-2013|0|74600|20-FEB-1999|68300|0|0|1446||3|OVR|14300|51000|65300|ASR13|||0|0|0|65300||REAL
09H621017|2014||6100|0|6100|0|6100|19-NOV-2012|0|||0|0|0|0|14-APR-2011|1|97||||978|||0|0|0|6100||REAL
10J120470|2014||12700|30200|12700|53400|66100|08-FEB-2013|0|39300|20-FEB-1999|53400|0|0|1288|09-FEB-2011|3|OVM|12700|30200|42900|ASR13|||0|0|0|42900||REAL
10J120481|2014||11700|30900|11700|51300|63000|08-FEB-2013|0|39000|20-FEB-1999|51100|230|0|1288|09-FEB-2011|3|OVM|11700|30900|42600|ASR13|||0|0|0|42600||REAL
11E520543|2014||14100|38200|14100|62100|76200|24-APR-2013|0|54600|21-FEB-1999|62100|0|0|912|13-OCT-2011|3|OVM|14100|38200|52300|ASR13|||0|0|0|52300||REAL
11E520552|2014||10100|42100|10100|71500|81600|24-APR-2013|0|54200|21-FEB-1999|71400|60|0|1178||3|OVM|10100|42100|52200|ASR13|||0|0|0|52200||REAL
08J611223|2014||18200|73500|18200|89300|107500|02-FEB-2013|0|91700|20-FEB-1999|89300|0|0|1208||2||||||||0|0|0|91700||REAL
08J610925|2014|0|20700|71400|20700|60000|80700|24-FEB-2014|0|91100|24-FEB-2014|59700|330|0|1320|25-SEP-2013|3|OVR|20700|71400|92100||||0|0|0|92100||REAL
10H240111|2014||12600|36800|12600|39500|52100|02-FEB-2013|0|49400|20-FEB-1999|39500|0|0|988|09-FEB-2011|2|D||||BOE/REV|||0|0|0|49400||REAL
10H240148|2014||47700|147800|47700|281300|329000|02-FEB-2013|0|195500|19-FEB-1999|281300|0|0|889||2||||||||0|0|0|195500||REAL
10J330460|2014|0|10200|29800|10200|40000|50200|12-NOV-2014|0|57200|12-NOV-2014|40000|0|0|720|23-OCT-2014|3|S97|10200|29800|40000|STC|||0|0|0|40000||REAL
10J330471|2014||11500|0|11500|0|11500|25-JUN-2013|0||25-JUN-2013|0|0|0|0|28-MAY-2013|3|S99|11500|0|11500|816|||0|0|0|11500||REAL
10E220217|2014||12500|39800|12500|52600|65100|09-FEB-2013|0|44800|20-FEB-1999|52500|70|0|1000|01-MAR-2011|3|OVR|12500|39800|52300|ASR13|||0|0|0|52300||REAL
10E220749|2014||12500|46100|12500|72600|85100|08-FEB-2013|0|52600|20-FEB-1999|72600|0|0|1116|09-FEB-2011|3|OVM|12500|46100|58600|ASR13|||0|0|0|58600||REAL
10J630221|2014||22500|60500|22500|78200|100700|08-FEB-2013|0|83200|20-FEB-1999|78100|50|0|1682||3|OVM|22500|60500|83000|ASR13|||0|0|0|83000||REAL
10J630232|2014|0|18200|50100|18200|70200|88400|13-FEB-2014|0|57900|13-FEB-2014|69500|660|0|1508|21-OCT-2013|3|96|18200|50100|68300|786|||0|0|0|68300||REAL
10J630243|2014||18700|59800|18700|82800|101500|09-FEB-2013|0|73000|20-FEB-1999|82800|0|0|1313||3|OVR|18700|59800|78500|ASR13|||0|0|0|78500||REAL
10J630276|2014||19300|54400|19300|67800|87100|09-FEB-2013|0|72400|20-FEB-1999|67800|0|0|1502||3|OVR|19300|54400|73700|ASR13|||0|0|0|73700||REAL
10J630287|2014||19600|55400|19600|68900|88500|09-FEB-2013|0|72900|20-FEB-1999|68900|0|0|1456||3|OVR|19600|55400|75000|ASR13|||0|0|0|75000||REAL
10D120969|2014||12000|19500|12000|63000|75000|06-AUG-2013|0|45800|06-AUG-2013|60400|2640|0|927|08-SEP-2013|3|OVR|12000|19500|31500|HT401|||0|0|0|31500||REAL
10D120978|2014||13500|35800|13500|64800|78300|08-FEB-2013|0|48200|19-FEB-1999|61200|3590|0|927|09-FEB-2011|3|OVM|13500|35800|49300|ASR13|||0|0|0|49300||REAL
10G420813|2014||96500|3600|96500|3600|100100|04-DEC-2012|0|||0|3600|0|0||1|D||||||100|100100|96500|3600|100100||
09K530504|2014||10600|68800|10600|93100|103700|02-FEB-2013|0|79400|20-FEB-1999|93100|0|0|1200||2||||||||0|0|0|79400||REAL
09K530526|2014||11100|73800|11100|100000|111100|02-FEB-2013|0|84900|20-FEB-1999|99800|170|0|1160||2||||||||0|0|0|84900||REAL
09G420703|2014||16500|69900|16500|71900|88400|02-FEB-2013|0|86400|20-FEB-1999|71900|0|0|1260||2||||||||0|0|0|86400||REAL
09M540303|2014||16600|59100|16600|70700|87300|02-FEB-2013|0|75700|19-FEB-1999|68000|2710|0|912|23-FEB-2012|2|34||||786|||0|0|0|75700||REAL
09M540314|2014||16600|63600|16600|71200|87800|02-FEB-2013|0|80200|20-FEB-1999|69600|1610|0|816|25-JAN-2012|2|36||||826|||0|0|0|80200||REAL
09J420307|2014||17400|47000|17400|37500|54900|08-OCT-2013|0|63700|08-OCT-2013|37000|540|0|816|20-SEP-2013|3|OVR|17400|47000|64400||||0|0|0|64400||REAL
09J420318|2014||18100|72100|18100|87500|105600|02-FEB-2013|0|90200|20-FEB-1999|87400|110|0|816||2||||||||0|0|0|90200||REAL
09J420330|2014||17700|49800|17700|50900|68600|02-FEB-2013|0|67500|20-FEB-1999|50900|0|0|864|10-FEB-2011|2|D||||REV/SYS|||0|0|0|67500||REAL
09L310129|2014||14500|87600|14500|113400|127900|02-FEB-2013|0|102100|20-FEB-1999|112700|670|0|1196||2||||||||0|0|0|102100||REAL
09L310130|2014|0|15400|82300|15400|115100|130500|16-JUL-2014|0|96500|16-JUL-2014|114800|340|0|1092||3||15400|82300|97700||||0|0|0|97700||REAL
09L310141|2014||14400|97300|14400|147700|162100|02-FEB-2013|0|111700|20-FEB-1999|147700|0|0|1196||2||||||||0|0|0|111700||REAL
09J240903|2014||16300|51000|16300|57200|73500|02-FEB-2013|0|67300|20-FEB-1999|55600|1610|0|792|10-FEB-2011|2|D||||REV/SYS|||0|0|0|67300||REAL
13M330086|2014|1|10100|29900|10100|38400|48500|08-MAY-2014|0|51700|08-MAY-2014|38400|0|0|792|02-APR-2014|3|S97|10100|29900|40000|STC|||0|0|0|40000||REAL
13M330097|2014||10100|55600|10100|64400|74500|02-FEB-2013|0|65700|20-FEB-1999|62900|1460|0|792||2|D|||||||0|0|0|65700||REAL
14J510802|2014||11000|24800|11000|50000|61000|09-FEB-2013|0|31800|21-FEB-1999|50000|0|0|1124|10-FEB-2011|3|OVR|11000|24800|35800|ASR13|||0|0|0|35800||REAL
14J510811|2014||9300|11600|9300|19100|28400|08-FEB-2013|0|17500|21-FEB-1999|15500|3620|0|840|05-DEC-2012|3|OVM|9300|11600|20900|ASR13|||0|0|0|20900||REAL
14J510831|2014||8800|38400|8800|43800|52600|09-FEB-2013|0|39700|20-FEB-1999|43800|0|0|884||3|OVR|8800|38400|47200|ASR13|||0|0|0|47200||REAL
14J510864|2014||3200|23500|3200|37100|40300|09-FEB-2013|0|15300|20-FEB-1999|36100|1000|0|482||3|OVR|3200|23500|26700|ASR13|||0|0|0|26700||REAL
14J510875|2014||9300|26600|9300|39400|48700|09-FEB-2013|0|32200|20-FEB-1999|39400|0|0|952|09-FEB-2011|3|OVR|9300|26600|35900|ASR13|||0|0|0|35900||REAL
14J510886|2014||11100|31300|11100|42700|53800|08-FEB-2013|0|43600|21-FEB-1999|42700|0|0|1080|09-FEB-2011|3|OVM|11100|31300|42400|ASR13|||0|0|0|42400||REAL
14J510897|2014||4900|58800|4900|74300|79200|07-APR-2013|0|97000|20-FEB-1999|74300|0|0|1500|20-FEB-2013|3|D|4900|58800|63700|784|||0|0|0|63700||REAL
14J510903|2014||5600|63800|5600|69100|74700|23-APR-2013|0|80300|21-FEB-1999|69100|0|0|1476|20-FEB-2013|3|D|5600|63800|69400|784|||0|0|0|69400||REAL
14J510912|2014||4400|50600|4400|66800|71200|19-FEB-2013|0|84900|21-FEB-1999|66800|0|0|1392|13-FEB-2013|3|OVR|4400|50600|55000|978|||0|0|0|55000||REAL
14H120419|2014||14700|48300|14700|91000|105700|09-FEB-2013|0|59100|21-FEB-1999|91000|0|0|1314|09-FEB-2011|3|OVR|14700|48300|63000|ASR13|||0|0|0|63000||REAL
14H120428|2014||18800|35400|18800|64300|83100|08-FEB-2013|0|59200|21-FEB-1999|64300|0|0|1560|09-FEB-2011|3|OVM|18800|35400|54200|ASR13|||0|0|0|54200||REAL
14H520284|2014||15100|74500|15100|117200|132300|09-FEB-2013|0|52900|21-FEB-1999|117200|0|0|1462||3|OVR|15100|74500|89600|ASR13|||0|0|0|89600||REAL
14H520295|2014|0|29500|96500|29500|204100|233600|12-DEC-2013|0|107400|12-DEC-2013|204100|0|0|2394|13-NOV-2013|3|85|29500|96500|126000|837|||0|0|0|126000||REAL
14H520305|2014||20300|94200|20300|191800|212100|09-FEB-2013|0|111500|21-FEB-1999|191800|0|0|2304|05-DEC-2012|3|OVR|20300|94200|114500|ASR13|||0|0|0|114500||REAL
14H520314|2014||17100|90000|17100|153100|170200|09-FEB-2013|0|76900|21-FEB-1999|153100|0|0|1831|10-FEB-2011|3|OVR|17100|90000|107100|ASR13|||0|0|0|107100||REAL
14G110141|2014||9700|29200|9700|54000|63700|09-FEB-2013|0|34000|21-FEB-1999|53100|850|0|925||3|OVR|9700|29200|38900|ASR13|||0|0|0|38900||REAL
14G110150|2014||9700|34300|9700|55000|64700|09-FEB-2013|0|38300|21-FEB-1999|54900|80|0|936||3|OVR|9700|34300|44000|ASR13|||0|0|0|44000||REAL
14G110172|2014|0|13100|49200|13100|90000|103100|25-FEB-2014|0|57700|25-FEB-2014|90000|0|0|1353|18-FEB-2014|3|85|13100|49200|62300|826|||0|0|0|62300||REAL
14G110183|2014||12900|48200|12900|82700|95600|08-FEB-2013|0|59300|21-FEB-1999|82700|0|0|1588|01-MAR-2011|3|OVM|12900|48200|61100|ASR13|||0|0|0|61100||REAL
14H231261|2014||14600|45100|14600|56800|71400|09-FEB-2013|0|57600|21-FEB-1999|56800|0|0|884|10-FEB-2011|3|OVR|14600|45100|59700|ASR13|||0|0|0|59700||REAL
14H231270|2014|D|134400|247500|134400|247500|381900|07-AUG-2014|0|||0|247450|0|0|27-AUG-2014|3|OVR|134400|247500|381900|HT401||100|381900|134400|247500|381900||REAL
14H231281|2014||16200|48400|16200|68300|84500|09-FEB-2013|0|57100|21-FEB-1999|68300|0|0|1355|10-FEB-2011|3|OVR|16200|48400|64600|ASR13|||0|0|0|64600||REAL
14H231292|2014||22000|42800|22000|61800|83800|09-FEB-2013|0|64900|21-FEB-1999|60600|1220|0|1279||3|OVR|22000|42800|64800|ASR13|||0|0|0|64800||REAL
14H231308|2014||13200|47500|13200|42000|55200|09-FEB-2013|0|53000|21-FEB-1999|40400|1600|0|793||3|OVR|13200|47500|60700|ASR13|||0|0|0|60700||REAL
14H231317|2014||17000|46900|17000|55700|72700|09-FEB-2013|0|60000|21-FEB-1999|54300|1420|0|825|10-FEB-2011|3|OVR|17000|46900|63900|ASR13|||0|0|0|63900||REAL
14H231326|2014||200|0|200|0|200|08-FEB-2013|0|||0|0|0|0||1|D||||ASR13|||0|0|0|200||
14H310847|2014||18800|51300|18800|72900|91700|08-FEB-2013|0|68200|20-FEB-1999|72900|0|0|1833|09-FEB-2011|3|OVM|18800|51300|70100|ASR13|||0|0|0|70100||REAL
14H310865|2014||12500|39300|12500|43900|56400|08-FEB-2013|0|49800|21-FEB-1999|43900|0|0|1558|10-SEP-2011|3|OVM|12500|39300|51800|ASR13|||0|0|0|51800||REAL
14H310874|2014||11300|49800|11300|76100|87400|08-FEB-2013|0|61500|21-FEB-1999|76100|0|0|1170|09-FEB-2011|3|OVM|11300|49800|61100|ASR13|||0|0|0|61100||REAL
14H310883|2014||9500|41200|9500|78600|88100|19-FEB-2013|0|54500|20-FEB-1999|78400|200|0|1334|13-FEB-2013|3|OVR|9500|41200|50700|978|||0|0|0|50700||REAL
14M230507|2014||12900|70200|12900|51200|64100|29-MAR-2013|0|83100|20-FEB-1999|51200|0|0|832||2|||||||100|83100|12900|70200|83100||REAL
14H310892|2014||12500|50200|12500|78600|91100|08-FEB-2013|0|61200|21-FEB-1999|76400|2230|0|1026|09-FEB-2011|3|OVM|12500|50200|62700|ASR13|||0|0|0|62700||REAL
14J540850|2014||9700|19000|9700|41300|51000|10-APR-2013|0|36200|21-FEB-1999|36900|4380|0|936|08-SEP-2013|3|OVR|9700|19000|28700|HT401|||0|0|0|28700||REAL
14J540861|2014||7000|27200|7000|39700|46700|08-FEB-2013|0|31100|21-FEB-1999|39700|0|0|864|09-FEB-2011|3|OVM|7000|27200|34200|ASR13|||0|0|0|34200||REAL
16N310622|2014||56900|190200|56900|158900|215800|26-FEB-2013|0|270900|21-FEB-1999|157600|0|0|1922|26-FEB-2013|3|D|56900|190200|247100|030|||0|0|0|247100||REAL
16N310631|2014||37400|152600|37400|130500|167900|26-FEB-2013|0|132700|20-FEB-1999|129700|0|0|1308|26-FEB-2013|3|D|37400|152600|190000|030|||0|0|0|190000||REAL
16N310651|2014||37400|162600|37400|139400|176800|26-FEB-2013|0|148400|20-FEB-1999|138600|0|0|1427|26-FEB-2013|3|D|37400|162600|200000|030|||0|0|0|200000||REAL
16N310662|2014||85300|255300|85300|229000|314300|02-FEB-2013|0|340600|21-FEB-1999|228700|250|0|1984||2||||||||0|0|0|340600||REAL
15P530692|2014||47000|153000|47000|193100|240100|19-FEB-2013|0|215400|20-FEB-1999|193100|0|0|1519|13-FEB-2013|3|OVR|47000|153000|200000|978|||0|0|0|200000||REAL
15P530708|2014|1|39000|162100|39000|218500|257500|18-MAR-2014|0|188500|18-MAR-2014|218500|0|0|2105|21-FEB-2014|3|11|39000|162100|201100|825|||0|0|0|201100||REAL
15P530717|2014|0|40700|148400|40700|201200|241900|20-JUN-2014|0|187200|20-JUN-2014|201200|0|0|1701|27-JUN-2011|3|96|40700|148400|189100|800|||0|0|0|189100||REAL
15P530726|2014||41800|147900|41800|202900|244700|02-FEB-2013|0|189700|20-FEB-1999|202900|0|0|1897||2|D|||||||0|0|0|189700||REAL
16H411694|2014||11100|700|11100|700|11800|11-FEB-2013|0|||0|700|0|0|11-FEB-2013|1|D||||ASR13||100|11800|11100|700|11800||REAL
16H411706|2014||3400|15500|3400|6500|9900|09-FEB-2013|0|11800|21-FEB-1999|6200|280|0|570|31-JAN-2013|3|OVR|3400|15500|18900|ASR13|||0|0|0|18900||REAL
16H411742|2014||8800|19200|8800|12500|21300|09-FEB-2013|0|22900|20-FEB-1999|12500|0|0|375|31-JAN-2013|3|OVR|8800|19200|28000|ASR13|||0|0|0|28000||REAL
16H411771|2014||10900|0|10900|0|10900|01-FEB-2013|0|||0|0|0|0||1|D||||||100|10900|10900|0|10900||
16H411782|2014||10500|0|10500|0|10500|08-FEB-2013|0|||0|0|0|0|31-JAN-2013|1|D||||ASR13||100|10500|10500|0|10500||
16H411793|2014||4900|0|4900|0|4900|08-FEB-2013|0|||0|0|0|0|31-JAN-2013|1|D||||ASR13||100|4900|4900|0|4900||
16H420010|2014||12200|0|12200|0|12200|05-MAR-2013|0|||0|0|0|0||1||||||||0|0|0|12200||REAL
16H420032|2014||2400|11800|2400|13800|16200|29-MAR-2013|0|9600|21-FEB-1999|13800|0|0|716|21-MAR-2013|3|D|2400|11800|14200|786|||0|0|0|14200||REAL
15L130827|2014||10200|53000|10200|68500|78700|02-FEB-2013|0|63200|20-FEB-1999|65900|2570|0|925||2||||||||0|0|0|63200||REAL
15L130845|2014||18200|90100|18200|114300|132500|02-FEB-2013|0|108300|20-FEB-1999|114300|0|0|1437||2||||||||0|0|0|108300||REAL
15L130854|2014||10100|52100|10100|67700|77800|02-FEB-2013|0|62200|21-FEB-1999|66200|1540|0|925||2||||||||0|0|0|62200||REAL
15L130863|2014||11700|78500|11700|92600|104300|02-FEB-2013|0|90200|20-FEB-1999|92500|110|0|1404||2||||||||0|0|0|90200||REAL
15L131220|2014||11400|68000|11400|60400|71800|02-FEB-2013|0|79400|20-FEB-1999|59900|520|0|852||2||||||||0|0|0|79400||REAL
15L131242|2014||11400|60800|11400|58400|69800|02-FEB-2013|0|72200|21-FEB-1999|55600|2810|0|852||2||||||||0|0|0|72200||REAL
15L131253|2014||11400|44700|11400|35300|46700|09-FEB-2013|0|45600|21-FEB-1999|35300|0|0|780||3|OVR|11400|44700|56100|ASR13|||0|0|0|56100||REAL
15O110570|2014|0|49300|101600|49300|156300|205600|28-JAN-2014|0|152400|28-JAN-2014|156300|0|0|1547|17-DEC-2013|3|24|49300|101600|150900|803|||0|0|0|150900||REAL
15N120372|2014||40400|166700|40400|202900|243300|02-FEB-2013|0|207100|21-FEB-1999|202900|0|0|1920||2||||||||0|0|0|207100||REAL
15N120383|2014||49000|118700|49000|161000|210000|02-FEB-2013|0|167700|20-FEB-1999|160800|190|0|1500||2||||||||0|0|0|167700||REAL
16J520195|2014||8100|29700|8100|48700|56800|04-JUN-2013|0|79600|04-JUN-2013|47400|1340|0|792|08-SEP-2013|3|OVR|8100|29700|37800|HT401|||0|0|0|37800||REAL
16J520205|2014||8800|45900|8800|40700|49500|29-MAR-2013|0|63000|21-FEB-1999|38800|1850|0|792|21-MAR-2013|3|D|8800|45900|54700|786|||0|0|0|54700||REAL
16J520216|2014|0|8400|43000|8400|39800|48200|24-APR-2014|0|59200|24-APR-2014|37900|1900|0|792|20-NOV-2013|3|96|8400|43000|51400|784|||0|0|0|51400||REAL
16J520238|2014||8000|43400|8000|37500|45500|29-MAR-2013|0|59900|21-FEB-1999|36000|1490|0|792|21-MAR-2013|3|D|8000|43400|51400|786|||0|0|0|51400||REAL
16J520249|2014||8500|45600|8500|41100|49600|29-MAR-2013|0|62300|21-FEB-1999|39400|1700|0|792|21-MAR-2013|3|D|8500|45600|54100|786|||0|0|0|54100||REAL
16H110063|2014||17500|3700|17500|106800|124300|29-MAR-2013|0|119100||106800|0|0|1172|21-MAR-2013|3|D|17500|3700|21200|786|||0|0|0|21200||REAL
16H110074|2014||9100|28400|9100|19600|28700|08-FEB-2013|0|35700|20-FEB-1999|18900|730|0|1095|09-FEB-2011|3|OVM|9100|28400|37500|ASR13|||0|0|0|37500||REAL
16H520297|2014||900|43300|2500|73000|75500|26-APR-2013|0|154000|20-FEB-1999|73000|0|0|2880|25-APR-2013|3|D|900|43300|44200|978|||0|0|0|44200||REAL
16H520303|2014||1800|500|2000|200|2200|26-APR-2013|0|-4200|21-FEB-1999|200|0|0|768|25-APR-2013|3|D|1800|500|2300|978|||0|0|0|2300||REAL
16H520312|2014|D|1400|70400|1500|70300|71800|26-APR-2013|0|61200|20-FEB-1999|70300|0|0|1234|27-AUG-2014|3|OVR|1400|70400|71800|HT401|||0|0|0|71800||REAL
16H520321|2014||1300|7900|1400|12900|14300|26-APR-2013|0|11600|21-FEB-1999|12900|0|0|750|25-APR-2013|3|D|1300|7900|9200|978|||0|0|0|9200||REAL
15K320443|2014||7300|27100|7300|48900|56200|08-FEB-2013|0|36800|21-FEB-1999|47400|1470|0|1066|09-FEB-2011|3|OVM|7300|27100|34400|ASR13|||0|0|0|34400||REAL
16N321101|2014||37400|157600|37400|131900|169300|26-FEB-2013|0|142000|20-FEB-1999|131100|0|0|1391|26-FEB-2013|3|D|37400|157600|195000|030|||0|0|0|195000||REAL
16N321112|2014|0|56900|166100|56900|160500|217400|17-APR-2014|0|208300|17-APR-2014|159200|0|0|1452|17-SEP-2013|3|96|56900|166100|223000|796|||0|0|0|223000||REAL
16N321123|2014||37400|149600|37400|133800|171200|11-JUL-2013|0|136200|11-JUL-2013|133000|0|0|1402|08-SEP-2013|3|OVR|37400|149600|187000|HT401|||0|0|0|187000||REAL
16H130142|2014||5400|37400|5400|49900|55300|08-FEB-2013|0|42800|20-FEB-1999|49900|0|0|918|09-FEB-2011|3|OVM|5400|37400|42800|ASR13|||0|0|0|42800||REAL
16G430818|2014||5500|25700|5500|32800|38300|30-MAY-2014|0|31400|30-MAY-2014|32300|520|0|900|09-FEB-2011|3|OVM|5500|25700|31200|ASR13|||0|0|0|31200||REAL
16G430827|2014||5500|13100|5500|14300|19800|08-FEB-2013|0|15500|20-FEB-1999|14300|0|0|914|09-FEB-2011|3|OVM|5500|13100|18600|ASR13||100|18600|5500|13100|18600||REAL
16G430836|2014||2000|20200|2000|28400|30400|08-FEB-2013|0|18800|21-FEB-1999|28400|0|0|768|09-FEB-2011|3|OVM|2000|20200|22200|ASR13|||0|0|0|22200||REAL
16G430845|2014||2000|2500|2000|14700|16700|27-MAR-2013|0|15200|21-FEB-1999|14700|0|0|984|27-MAR-2013|3|D|2000|2500|4500|784||100|4500|2000|2500|4500||REAL
16G430854|2014|0|5400|21000|5400|34600|40000|24-APR-2014|0|25900|24-APR-2014|34600|0|0|948|19-NOV-2013|3|96|5400|21000|26400|837|||0|0|0|26400||REAL
16G430872|2014||1900|19100|1900|24400|26300|08-FEB-2013|0|13100|21-FEB-1999|24400|0|0|768|28-MAR-2012|3|OVM|1900|19100|21000|ASR13|||0|0|0|21000||REAL
16G430890|2014||4800|20800|4800|34000|38800|08-FEB-2013|0|25100|21-FEB-1999|34000|0|0|941|09-FEB-2011|3|OVM|4800|20800|25600|ASR13|||0|0|0|25600||REAL
16G430900|2014||5000|24700|5000|26200|31200|08-FEB-2013|0|26600|01-JUL-1999|26200|0|0|720|10-FEB-2011|3|OVM|5000|24700|29700|ASR13|||0|0|0|29700||REAL
16G430919|2014||9700|20100|9700|30900|40600|08-FEB-2013|0|29800|20-FEB-1999|30900|0|0|906|09-FEB-2011|3|OVM|9700|20100|29800|ASR13|||0|0|0|29800||REAL
16G430928|2014|7|1900|0|1900|0|1900|06-DEC-2013|0||06-DEC-2013|0|0|0|0|21-NOV-2013|1|04||||837|||0|0|0|1900||REAL
16G430946|2014||4200|23900|4200|27800|32000|08-FEB-2013|0|24900|21-FEB-1999|27800|0|0|708|09-FEB-2011|3|OVM|4200|23900|28100|ASR13|||0|0|0|28100||REAL
16G430955|2014||5100|22600|5100|26800|31900|21-MAR-2013|0|27600|21-FEB-1999|26800|0|0|760|09-FEB-2011|3|D|5100|22600|27700|784|||0|0|0|27700||REAL
16G431000|2014|0|4600|19200|4600|43100|47700|31-MAR-2014|0|74600|31-MAR-2014|43100|0|0|1428|20-NOV-2013|3|96|4600|19200|23800|837|||0|0|0|23800||REAL
16G431055|2014||5400|0|5400|0|5400|08-FEB-2013|0|||0|0|0|0||1|||||ASR13||100|5400|5400|0|5400||REAL
16G431099|2014||5200|0|5200|0|5200|08-FEB-2013|0|||0|0|0|0||1|||||ASR13||100|5200|5200|0|5200||REAL
16G431121|2014||4200|0|4200|0|4200|08-FEB-2013|0|||0|0|0|0||1|||||ASR13|||0|0|0|4200||REAL
16G431132|2014||5200|23500|5200|30000|35200|08-FEB-2013|0|27700|21-FEB-1999|30000|0|0|828|09-FEB-2011|3|OVM|5200|23500|28700|ASR13|||0|0|0|28700||REAL
11D440224|2014||10900|33400|10900|59000|69900|24-APR-2013|0|43300|20-FEB-1999|59000|0|0|816|17-OCT-2011|3|OVM|10900|33400|44300|ASR13|||0|0|0|44300||REAL
10F211142|2014||7100|39900|7100|42300|49400|24-APR-2013|0|50100|19-FEB-1999|42300|0|0|720|09-FEB-2011|3|OVM|7100|39900|47000|ASR13|||0|0|0|47000||REAL
10E510213|2014||17500|49300|17500|90600|108100|08-FEB-2013|0|66700|20-FEB-1999|85600|4990|0|1232||3|OVM|17500|49300|66800|ASR13|||0|0|0|66800||REAL
09G341046|2014||15200|83400|15200|87300|102500|02-FEB-2013|0|98600|20-FEB-1999|87300|0|0|1628||2||||||||0|0|0|98600||REAL
09G341057|2014||15400|66000|15400|62200|77600|02-FEB-2013|0|81400|20-FEB-1999|62200|0|0|1080||2||||||||0|0|0|81400||REAL
11D410791|2014||12000|22000|12000|63700|75700|10-APR-2013|0|45200|21-FEB-1999|62700|960|0|816|08-SEP-2013|3|OVR|12000|22000|34000|HT401|||0|0|0|34000||REAL
10N620442|2014||19100|0|19100|0|19100|01-FEB-2013|0|||0|0|0|0||1|D||||||100|19100|19100|0|19100||
10J241012|2014||10200|38600|10200|68200|78400|19-MAR-2013|0|63400|20-FEB-1999|68200|0|0|806|18-MAR-2013|3|D|10200|38600|48800|984|||0|0|0|48800||REAL
11J110881|2014||8900|36000|8900|39400|48300|19-MAR-2013|0|48200|21-FEB-1999|39400|0|0|864|18-MAR-2013|3|D|8900|36000|44900|984|||0|0|0|44900||REAL
11J110890|2014||8900|41100|8900|44300|53200|19-MAR-2013|0|46900|21-FEB-1999|44300|0|0|816|18-MAR-2013|3|D|8900|41100|50000|984|||0|0|0|50000||REAL
11E230253|2014||10100|24900|10100|42200|52300|09-FEB-2013|0|31700|21-FEB-1999|41300|890|0|960|01-MAR-2011|3|OVR|10100|24900|35000|ASR13|||0|0|0|35000||REAL
11E230262|2014||10300|24200|10300|33800|44100|08-FEB-2013|0|30500|21-FEB-1999|33800|0|0|672|23-JUN-2011|3|OVM|10300|24200|34500|ASR13|||0|0|0|34500||
10G310208|2014||12600|51500|12600|74900|87500|09-FEB-2013|0|76000|19-FEB-1999|74800|110|0|1447||3|OVR|12600|51500|64100|ASR13|||0|0|0|64100||REAL
11E230437|2014||10100|25500|10100|35900|46000|09-FEB-2013|0|34500|21-FEB-1999|35300|610|0|720|09-FEB-2011|3|OVR|10100|25500|35600|ASR13|||0|0|0|35600||REAL
11G210464|2014||6900|33100|6900|59900|66800|09-FEB-2013|0|38600|21-FEB-1999|59800|50|0|936|09-FEB-2011|3|OVR|6900|33100|40000|ASR13|||0|0|0|40000||REAL
11G210473|2014||6900|32700|6900|57100|64000|09-FEB-2013|0|35100|21-FEB-1999|57100|0|0|816|09-FEB-2011|3|OVR|6900|32700|39600|ASR13|||0|0|0|39600||REAL
09G440673|2014||19000|84600|19000|88200|107200|02-FEB-2013|0|103600|20-FEB-1999|88200|0|0|1425||2||||||||0|0|0|103600||REAL
09G440695|2014||17100|91700|17100|98300|115400|02-FEB-2013|0|108800|20-FEB-1999|98300|0|0|1579||2|D|||||||0|0|0|108800||REAL
09K611081|2014||5700|24300|5700|29500|35200|06-FEB-2013|0|31900|20-FEB-1999|29100|0|0|806||3|OVR|5700|24300|30000|ASR13|||0|0|0|30000||REAL
09K611092|2014||6500|30300|6500|33400|39900|05-FEB-2013|0|39400|20-FEB-1999|32900|0|0|1000|01-MAR-2011|3|OVM|6500|30300|36800|ASR13|||0|0|0|36800||REAL
09K611102|2014||5700|19300|5700|24600|30300|06-FEB-2013|0|22700|20-FEB-1999|24200|0|0|806|23-MAR-2011|3|OVR|5700|19300|25000|ASR13|||0|0|0|25000||REAL
09K614204|2014||7100|34700|7100|38800|45900|05-FEB-2013|0|46500|20-FEB-1999|38500|0|0|1160||3|OVM|7100|34700|41800|ASR13|||0|0|0|41800||REAL
09K614215|2014||6600|34300|6600|37700|44300|05-FEB-2013|0|45600|19-FEB-1999|37400|0|0|1216||3|OVM|6600|34300|40900|ASR13|||0|0|0|40900||REAL
09K614226|2014||6600|34300|6600|38200|44800|05-FEB-2013|0|45600|20-FEB-1999|37900|0|0|1216||3|OVM|6600|34300|40900|ASR13|||0|0|0|40900||REAL
09K614237|2014||7100|34700|7100|38800|45900|05-FEB-2013|0|46500|20-FEB-1999|38500|0|0|1160||3|OVM|7100|34700|41800|ASR13|||0|0|0|41800||REAL
09L240831|2014||27300|125600|27300|158900|186200|02-FEB-2013|0|152900|19-FEB-1999|158800|140|0|2532||2||||||||0|0|0|152900||REAL
09L240840|2014||14700|146300|14700|185400|200100|02-FEB-2013|0|161000||184900|480|0|2427||2|||||||100|161000|14700|146300|161000||REAL
10M130520|2014||22600|0|22600|0|22600|19-NOV-2012|0||20-FEB-1999|0|0|0|0||1|D||||||100|22600|22600|0|22600||REAL
10M130539|2014||22400|0|22400|0|22400|19-NOV-2012|0|||0|0|0|0||1|D||||||100|22400|22400|0|22400||REAL
08J310241|2014||18800|56200|18800|47200|66000|10-APR-2013|0|77800|20-FEB-1999|47200|0|0|1040|08-SEP-2013|3|OVR|18800|56200|75000|HT401|||0|0|0|75000||REAL
08J241073|2014||19300|70300|19300|115400|134700|02-FEB-2013|0|89600|20-FEB-1999|112300|3100|0|884||2||||||||0|0|0|89600||REAL
11E530151|2014||9700|38000|9700|62900|72600|24-APR-2013|0|48700|21-FEB-1999|62900|0|0|912|12-OCT-2011|3|OVM|9700|38000|47700|ASR13|||0|0|0|47700||REAL
11E530162|2014||9800|39500|9800|66800|76600|17-APR-2013|0|48600|21-FEB-1999|66800|0|0|912|12-OCT-2011|3|OVR|9800|39500|49300|ASR13|||0|0|0|49300||REAL
10H340936|2014||0|0|0|0|0|25-JAN-2013|0|||0|0|0|0||1|D||||ASR13||100|0|0|0|0||
10G240275|2014||14100|33600|14100|44900|59000|08-FEB-2013|0|50900|20-FEB-1999|44800|70|0|875|01-MAR-2011|3|OVM|14100|33600|47700|ASR13|||0|0|0|47700||REAL
10G240284|2014||14300|37800|14300|49900|64200|08-FEB-2013|0|55000|20-FEB-1999|49900|0|0|875|01-MAR-2011|3|OVM|14300|37800|52100|ASR13|||0|0|0|52100||REAL
09H621028|2014||6800|0|6800|0|6800|19-NOV-2012|0|||0|0|0|0|14-APR-2011|1|97||||978|||0|0|0|6800||REAL
10J120492|2014||11800|30300|11800|47900|59700|08-FEB-2013|0|39500|19-FEB-1999|47900|0|0|1120|09-FEB-2011|3|OVM|11800|30300|42100|ASR13|||0|0|0|42100||REAL
10J120508|2014|4|13400|13900|13400|46300|59700|21-JUL-2015|0|34500|21-JUL-2015|46300|0|0|1120|21-JUL-2015|3|OVR|13400|13900|27300|HT11|||0|0|0|27300||REAL
11E520561|2014||12200|43900|12200|68200|80400|17-APR-2013|0|51700|21-FEB-1999|68200|0|0|912|01-MAR-2011|3|OVR|12200|43900|56100|ASR13|||0|0|0|56100||REAL
10G140386|2014||14200|39300|14200|54800|69000|08-FEB-2013|0|51900|20-FEB-1999|54800|0|0|962|09-FEB-2011|3|OVM|14200|39300|53500|ASR13|||0|0|0|53500||REAL
10G140395|2014||14200|27400|14200|61100|75300|04-SEP-2013|0|55700|04-SEP-2013|61100|0|0|1271|08-SEP-2013|3|OVR|14200|27400|41600|HT401|||0|0|0|41600||REAL
08H630704|2014||23000|84600|23000|83100|106100|02-FEB-2013|0|107600|20-FEB-1999|83000|70|0|1449||2||||||||0|0|0|107600||REAL
08H630399|2014||26700|78400|26700|82400|109100|19-MAR-2013|0|105100|20-FEB-1999|82400|0|0|1407||2||||||||0|0|0|105100||REAL
10H240157|2014||46800|203200|46800|345200|392000|02-FEB-2013|0|276600|20-FEB-1999|323100|22140|0|2851|08-SEP-2013|3|OVR|46800|203200|250000|HT401|||0|0|0|250000||REAL
10H240166|2014||28100|71400|28100|81400|109500|02-FEB-2013|0|99500|19-FEB-1999|81400|0|0|1230||2|D|||||||0|0|0|99500||REAL
10J330482|2014||13900|46800|13900|68200|82100|19-MAR-2013|0|71300|20-FEB-1999|68200|0|0|1080|18-MAR-2013|3|D|13900|46800|60700|984|||0|0|0|60700||REAL
10F121191|2014||3500|24700|3500|38500|42000|19-APR-2013|0|31400|20-FEB-1999|38100|390|0|770|19-APR-2013|3|OVM|3500|24700|28200|978|||0|0|0|28200||REAL
10F121209|2014||3300|27600|3300|41000|44300|19-APR-2013|0|34000|20-FEB-1999|41000|0|0|912|19-APR-2013|3|OVM|3300|27600|30900|978|||0|0|0|30900||REAL
09G440705|2014||15100|70600|15100|75100|90200|02-FEB-2013|0|85700|20-FEB-1999|75100|0|0|1292||2|D|||||||0|0|0|85700||REAL
09K611113|2014||6400|26200|6400|33200|39600|06-FEB-2013|0|33700|19-FEB-1999|32700|0|0|1000||3|OVR|6400|26200|32600|ASR13|||0|0|0|32600||REAL
09K611124|2014||5700|18800|5700|24000|29700|06-FEB-2013|0|24400|20-FEB-1999|23600|0|0|806|23-MAR-2011|3|OVR|5700|18800|24500|ASR13|||0|0|0|24500||REAL
09K614259|2014||6600|34300|6600|38200|44800|05-FEB-2013|0|45600|20-FEB-1999|37900|0|0|1216||3|OVM|6600|34300|40900|ASR13|||0|0|0|40900||REAL
09K614260|2014||6200|26800|6200|31800|38000|05-FEB-2013|0|35500|20-FEB-1999|31500|0|0|1000||3|OVM|6200|26800|33000|ASR13|||0|0|0|33000||REAL
14J230540|2014||10300|34900|10300|56800|67100|08-FEB-2013|0|46100|21-FEB-1999|55500|1300|0|1066|09-FEB-2011|3|OVM|10300|34900|45200|ASR13|||0|0|0|45200||REAL
14J230551|2014||6400|31200|6400|38200|44600|09-FEB-2013|0|36200|21-FEB-1999|38200|0|0|864|28-APR-2011|3|OVR|6400|31200|37600|ASR13|||0|0|0|37600||REAL
14J230562|2014||6400|31000|6400|62700|69100|08-FEB-2013|0|38300|20-FEB-1999|62700|0|0|774|09-FEB-2011|3|OVM|6400|31000|37400|ASR13|||0|0|0|37400||REAL
14J230573|2014||9800|29400|9800|47200|57000|09-FEB-2013|0|39800|21-FEB-1999|45900|1330|0|918|30-MAR-2012|3|OVR|9800|29400|39200|ASR13|||0|0|0|39200||REAL
14J230595|2014||7700|26300|7700|42300|50000|09-FEB-2013|0|29600|20-FEB-1999|42300|0|0|750|09-FEB-2011|3|OVR|7700|26300|34000|ASR13|||0|0|0|34000||REAL
14J230605|2014||6400|12600|6400|42500|48900|25-JUN-2013|0|30700|25-JUN-2013|42500|0|0|960|08-SEP-2013|3|OVR|6400|12600|19000|HT401|||0|0|0|19000||REAL
14J230614|2014||6400|29400|6400|31200|37600|09-FEB-2013|0|20500|21-FEB-1999|31200|0|0|616|28-APR-2011|3|OVR|6400|29400|35800|ASR13|||0|0|0|35800||REAL
14J230623|2014||10400|36000|10400|57100|67500|08-FEB-2013|0|47000|21-FEB-1999|55800|1300|0|1134|09-FEB-2011|3|OVM|10400|36000|46400|ASR13|||0|0|0|46400||REAL
14J230641|2014||7700|31000|7700|53200|60900|09-FEB-2013|0|35100|21-FEB-1999|53200|0|0|1108|09-FEB-2011|3|OVR|7700|31000|38700|ASR13|||0|0|0|38700||REAL
14K410060|2014||8200|47400|8200|45000|53200|02-FEB-2013|0|55600|21-FEB-1999|42700|2290|0|700|09-FEB-2011|2|D||||REV/SYS|||0|0|0|55600||REAL
14K410103|2014|0|8200|44700|8200|58200|66400|05-DEC-2013|0|55900|05-DEC-2013|58200|0|0|756|15-NOV-2013|3|73|8200|44700|52900|824|||0|0|0|52900||REAL
14K141551|2014|0|19800|20000|19800|20000|39800|19-MAR-2014|0|69700|19-MAR-2014|17300|2650|0|990|13-MAY-2013|3|OVR|19800|20000|39800|HT401|||0|0|0|39800||REAL
14L221155|2014||13300|57000|13300|64900|78200|02-FEB-2013|0|70300|21-FEB-1999|64900|0|0|780||2||||||||0|0|0|70300||REAL
14L221177|2014||9200|38800|9200|55700|64900|09-FEB-2013|0|40600|21-FEB-1999|55700|0|0|864|09-FEB-2011|3|OVR|9200|38800|48000|ASR13|||0|0|0|48000||REAL
14L221188|2014||8900|53800|8900|59100|68000|02-FEB-2013|0|62700|21-FEB-1999|59100|0|0|864||2||||||||0|0|0|62700||REAL
14G430096|2014||9400|32000|9400|54500|63900|19-MAR-2013|0|40900|20-FEB-1999|54500|0|0|792|13-MAR-2013|3|D|9400|32000|41400|984|||0|0|0|41400||REAL
14G430104|2014||9300|47100|9300|59600|68900|19-MAR-2013|0|41300|21-FEB-1999|59600|0|0|792|13-MAR-2013|3|D|9300|47100|56400|984|||0|0|0|56400||REAL
14G430113|2014||9400|30700|9400|38700|48100|19-MAR-2013|0|35000|21-FEB-1999|38700|0|0|792|13-MAR-2013|3|D|9400|30700|40100|984|||0|0|0|40100||REAL
14G430122|2014||9500|30600|9500|38800|48300|19-MAR-2013|0|34900|20-FEB-1999|38700|60|0|792|13-MAR-2013|3|D|9500|30600|40100|984|||0|0|0|40100||REAL
14G430131|2014||9600|14400|9600|25200|34800|24-JUN-2013|0|27600|24-JUN-2013|25200|0|0|792|08-SEP-2013|3|OVR|9600|14400|24000|HT401|||0|0|0|24000||REAL
14G430140|2014||9700|33700|9700|63400|73100|19-MAR-2013|0|51800|21-FEB-1999|63400|0|0|792|13-MAR-2013|3|D|9700|33700|43400|984|||0|0|0|43400||REAL
14G430151|2014||9800|32200|9800|39700|49500|19-MAR-2013|0|35500|21-FEB-1999|39700|0|0|792|13-MAR-2013|3|D|9800|32200|42000|984|||0|0|0|42000||REAL
14G430162|2014||9600|33800|9600|62200|71800|19-MAR-2013|0|51200|21-FEB-1999|62200|0|0|792|13-MAR-2013|3|D|9600|33800|43400|984|||0|0|0|43400||REAL
14G430173|2014||9800|33900|9800|65900|75700|19-MAR-2013|0|51700|21-FEB-1999|65900|0|0|792|13-MAR-2013|3|D|9800|33900|43700|984|||0|0|0|43700||REAL
14G430184|2014||7400|0|7400|0|7400|08-FEB-2013|0|||0|0|0|0|31-JAN-2013|1|D||||ASR13||100|7400|7400|0|7400||REAL
14G430195|2014|D|10000|17600|10000|47100|57100|24-JUN-2013|0|41000|24-JUN-2013|47100|0|0|792|27-AUG-2014|3|OVR|10000|17600|27600|HT401|||0|0|0|27600||REAL
14G430205|2014||9900|32500|9900|55000|64900|19-MAR-2013|0|39100|21-FEB-1999|55000|0|0|792|13-MAR-2013|3|D|9900|32500|42400|984|||0|0|0|42400||REAL
14G210113|2014||5800|48500|5800|99300|105100|08-FEB-2013|0|53600|21-FEB-1999|99300|0|0|1175|09-FEB-2011|3|OVM|5800|48500|54300|ASR13|||0|0|0|54300||REAL
14G210131|2014||5600|45100|5600|89100|94700|08-FEB-2013|0|49100|20-FEB-1999|89100|0|0|1053|07-DEC-2012|3|OVM|5600|45100|50700|ASR13|||0|0|0|50700||REAL
14G210184|2014||8900|0|8900|0|8900|08-FEB-2013|0||21-FEB-1999|0|0|0|0||1|||||ASR13|||0|0|0|8900||REAL
14G210195|2014||14000|44500|14000|84500|98500|08-FEB-2013|0|56500|21-FEB-1999|84500|0|0|864|01-MAR-2011|3|OVM|14000|44500|58500|ASR13|||0|0|0|58500||REAL
14G210223|2014||6700|0|6700|0|6700|08-FEB-2013|0||20-FEB-1999|0|0|0|0||1|||||ASR13|||0|0|0|6700||REAL
13P340831|2014||12600|54800|12600|94500|107100|04-MAY-2013|0|67400|20-FEB-1999|93700|780|0|926|04-MAY-2013|2|D||||976|||0|0|0|67400||REAL
14H431461|2014||3000|24500|3000|24500|27500|07-MAY-2013|0|13800|21-FEB-1999|24400|60|0|939|06-MAY-2013|1|D||||984||100|27500|3000|24500|27500||REAL
13P340813|2014||12600|54800|12600|94200|106800|04-MAY-2013|0|67400|21-FEB-1999|93700|460|0|926|04-MAY-2013|2|D||||976|||0|0|0|67400||REAL
13P340822|2014||12600|54800|12600|94200|106800|04-MAY-2013|0|67400|20-FEB-1999|93700|460|0|930|04-MAY-2013|2|D||||976|||0|0|0|67400||REAL
14G330765|2014||8900|45400|8900|51900|60800|19-MAR-2013|0|35700|20-FEB-1999|49100|2840|0|962|13-MAR-2013|3|D|8900|45400|54300|984|||0|0|0|54300||REAL
14G330774|2014|0|7900|4500|7900|20900|28800|13-OCT-2014|0|14900|13-OCT-2014|20900|0|0|1066|25-SEP-2014|3|S97|7900|4500|12400|STC|||0|0|0|12400||REAL
14G330783|2014||9500|12600|9500|15200|24700|19-MAR-2013|0|20600|21-FEB-1999|15200|0|0|952|13-MAR-2013|3|D|9500|12600|22100|984|||0|0|0|22100||REAL
14G511661|2014||9900|29800|9900|30900|40800|19-MAR-2013|0|32500|21-FEB-1999|30900|0|0|918|13-MAR-2013|3|D|9900|29800|39700|984|||0|0|0|39700||REAL
14G511672|2014||10900|31300|10900|50900|61800|19-MAR-2013|0|39900|21-FEB-1999|50900|0|0|918|13-MAR-2013|3|D|10900|31300|42200|984|||0|0|0|42200||REAL
14G511683|2014||10700|30100|10700|45800|56500|19-MAR-2013|0|37600|21-FEB-1999|45800|0|0|918|13-MAR-2013|3|D|10700|30100|40800|984|||0|0|0|40800||REAL
14G511694|2014||9900|30300|9900|30600|40500|19-MAR-2013|0|28000|21-FEB-1999|30600|0|0|918|13-MAR-2013|3|D|9900|30300|40200|984|||0|0|0|40200||REAL
14G511706|2014||9900|33800|9900|47500|57400|19-MAR-2013|0|36800|21-FEB-1999|47500|0|0|918|13-MAR-2013|3|D|9900|33800|43700|984|||0|0|0|43700||REAL
14G511715|2014|0|9900|6400|9900|31800|41700|18-NOV-2014|0|32600|18-NOV-2014|31800|0|0|918|09-OCT-2014|3|S97|9900|6400|16300|STC|||0|0|0|16300||REAL
14G511733|2014||9900|28700|9900|35200|45100|19-MAR-2013|0|36100|21-FEB-1999|35200|0|0|918|13-MAR-2013|3|D|9900|28700|38600|984|||0|0|0|38600||REAL
14G511742|2014||10700|32100|10700|15400|26100|19-MAR-2013|0|25400|20-FEB-1999|15400|0|0|918|13-MAR-2013|3|D|10700|32100|42800|984|||0|0|0|42800||REAL
15L521050|2014||7700|63900|7700|67400|75100|09-FEB-2013|0|78700|20-FEB-1999|66900|510|0|784||3|OVR|7700|63900|71600|ASR13|||0|0|0|71600||REAL
15L521072|2014||6100|46300|6100|32500|38600|04-SEP-2013|0|56300|04-SEP-2013|32500|0|0|700|08-SEP-2013|3|OVR|6100|46300|52400|HT401|||0|0|0|52400||REAL
15L521083|2014||7800|62500|7800|70900|78700|02-FEB-2013|0|70300|21-FEB-1999|70900|0|0|816||2||||||||0|0|0|70300||REAL
15L521104|2014||6100|56700|6100|50200|56300|02-FEB-2013|0|62800|21-FEB-1999|50200|0|0|750||2||||||||0|0|0|62800||REAL
15L521126|2014||7800|79100|7800|87300|95100|09-FEB-2013|0|89800|20-FEB-1999|87300|0|0|884||3|OVR|7800|79100|86900|ASR13|||0|0|0|86900||REAL
15L521159|2014||7800|53900|7800|38800|46600|02-FEB-2013|0|61700|21-FEB-1999|38800|0|0|840||2||||||||0|0|0|61700||REAL
15L521160|2014||15000|50200|15000|65700|80700|09-FEB-2013|0|79200|20-FEB-1999|65700|0|0|590|09-FEB-2011|3|OVR|15000|50200|65200|ASR13|||0|0|0|65200||REAL
14G230601|2014||10200|30500|10200|30900|41100|19-MAR-2013|0|37100|21-FEB-1999|30900|0|0|900|13-MAR-2013|3|D|10200|30500|40700|984|||0|0|0|40700||REAL
14G230629|2014||10200|31500|10200|32500|42700|19-MAR-2013|0|37400|21-FEB-1999|32500|0|0|936|13-MAR-2013|3|D|10200|31500|41700|984|||0|0|0|41700||REAL
14G230665|2014||10300|30400|10300|32000|42300|19-MAR-2013|0|37700|20-FEB-1999|31000|960|0|936|13-MAR-2013|3|D|10300|30400|40700|984|||0|0|0|40700||REAL
14G230683|2014||8900|19000|8900|26700|35600|29-MAY-2013|0|25400|29-MAY-2013|25600|1140|0|800|22-MAY-2013|3|S99|8900|19000|27900|786|||0|0|0|27900||REAL
14G230702|2014||10200|28600|10200|32200|42400|19-MAR-2013|0|37500|21-FEB-1999|31100|1110|0|936|13-MAR-2013|3|D|10200|28600|38800|984|||0|0|0|38800||REAL
14G230748|2014||9700|32400|9700|46400|56100|19-MAR-2013|0|36500|21-FEB-1999|46400|0|0|900|13-MAR-2013|3|D|9700|32400|42100|984|||0|0|0|42100||REAL
14G230757|2014||10200|28700|10200|31300|41500|19-MAR-2013|0|37500|21-FEB-1999|31000|290|0|936|13-MAR-2013|3|D|10200|28700|38900|984|||0|0|0|38900||REAL
14G230766|2014||8900|27600|8900|25100|34000|19-MAR-2013|0|25300|20-FEB-1999|25100|0|0|768|13-MAR-2013|3|D|8900|27600|36500|984|||0|0|0|36500||REAL
14G230793|2014||9900|27200|9900|25000|34900|19-MAR-2013|0|30000|21-FEB-1999|25000|0|0|782|13-MAR-2013|3|D|9900|27200|37100|984|||0|0|0|37100||REAL
14G230812|2014||10200|27600|10200|30400|40600|19-MAR-2013|0|28800|20-FEB-1999|30400|0|0|900|13-MAR-2013|3|D|10200|27600|37800|984|||0|0|0|37800||REAL
14G122151|2014||12700|42200|12700|66600|79300|08-FEB-2013|0|52900|20-FEB-1999|66600|0|0|875|09-FEB-2011|3|OVM|12700|42200|54900|ASR13|||0|0|0|54900||REAL
14G122162|2014||26100|0|26100|0|26100|08-FEB-2013|0|||0|0|0|0||1|D||||ASR13||100|26100|26100|0|26100||
14G122173|2014||29400|0|29400|0|29400|08-FEB-2013|0|||0|0|0|0|31-JAN-2013|1|D||||ASR13||100|29400|29400|0|29400||REAL
14G122184|2014||26000|0|26000|0|26000|08-FEB-2013|0|||0|0|0|0||1|D||||ASR13||100|26000|26000|0|26000||
14G122195|2014||9900|43300|9900|83000|92900|08-FEB-2013|0|51200|20-FEB-1999|83000|40|0|1064|01-MAR-2011|3|OVM|9900|43300|53200|ASR13|||0|0|0|53200||REAL
14G122205|2014||36900|0|36900|0|36900|12-MAR-2013|0|||0|0|0|0||1|D||||ASR13||100|36900|36900|0|36900||REAL
14G122214|2014||10700|21800|10700|11300|22000|09-FEB-2013|0|19800|21-FEB-1999|11300|0|0|900|07-APR-2011|3|OVR|10700|21800|32500|ASR13|||0|0|0|32500||REAL
14G122232|2014||10800|0|10800|0|10800|08-FEB-2013|0|||0|0|0|0|29-JAN-2013|1|D||||ASR13||100|10800|10800|0|10800||REAL
14G630441|2014||6200|0|6200|0|6200|08-FEB-2013|0|||0|0|0|0|10-FEB-2012|1|90||||ASR13|||0|0|0|6200||REAL
14G630450|2014||7800|35400|7800|47300|55100|19-MAR-2013|0|24000|21-FEB-1999|47300|0|0|780|13-MAR-2013|3|D|7800|35400|43200|984|||0|0|0|43200||REAL
14J240396|2014||15700|73100|15700|175500|191200|09-FEB-2013|0|79800|20-FEB-1999|173700|1830|0|1736|10-FEB-2011|3|OVR|15700|73100|88800|ASR13|||0|0|0|88800||REAL
13M410614|2014||18400|70800|18400|80700|99100|02-FEB-2013|0|89200|21-FEB-1999|80300|440|0|880|14-NOV-2012|2|96||||814|||0|0|0|89200||REAL
13M410623|2014||18700|62300|18700|84600|103300|02-FEB-2013|0|81000|21-FEB-1999|83900|680|0|984||2|D|||||||0|0|0|81000||REAL
13M410632|2014||18400|67200|18400|58300|76700|02-FEB-2013|0|85600|21-FEB-1999|58300|0|0|1080||2||||||||0|0|0|85600||REAL
13M410641|2014||18700|52100|18700|65000|83700|02-FEB-2013|0|70800|21-FEB-1999|64900|140|0|1092||2|D|||||||0|0|0|70800||REAL
13M410650|2014||18700|62200|18700|80300|99000|02-FEB-2013|0|80900|21-FEB-1999|80300|0|0|960||2|D|||||||0|0|0|80900||REAL
13M410683|2014||18700|72400|18700|100900|119600|02-FEB-2013|0|91100|21-FEB-1999|100100|840|0|984||2||||||||0|0|0|91100||REAL
13M410694|2014||18400|80800|18400|100200|118600|02-FEB-2013|0|99200|21-FEB-1999|100000|200|0|1096||2||||||||0|0|0|99200||REAL
13M410706|2014||18700|66100|18700|99900|118600|02-FEB-2013|0|84800|21-FEB-1999|99900|40|0|1008||2||||||||0|0|0|84800||REAL
13O230445|2014|0|23800|94900|23800|137700|161500|21-FEB-2014|0|118300|21-FEB-2014|137300|440|0|1131|25-SEP-2013|3|96|23800|94900|118700|814|||0|0|0|118700||REAL
13J640960|2014||12600|51300|12600|46300|58900|09-FEB-2013|0|53800|21-FEB-1999|46000|270|0|1175||3|OVR|12600|51300|63900|ASR13|||0|0|0|63900||REAL
13J640971|2014||13900|29300|13900|43900|57800|09-FEB-2013|0|38100|21-FEB-1999|43900|0|0|900|10-SEP-2011|3|OVR|13900|29300|43200|ASR13|||0|0|0|43200||REAL
13J640982|2014||11400|45800|11400|43500|54900|09-FEB-2013|0|52400|21-FEB-1999|43500|0|0|1175||3|OVR|11400|45800|57200|ASR13|||0|0|0|57200||REAL
13J640993|2014||11400|46900|11400|53000|64400|09-FEB-2013|0|52500|20-FEB-1999|52900|70|0|1120||3|OVR|11400|46900|58300|ASR13|||0|0|0|58300||REAL
13J641004|2014||11400|42800|11400|42300|53700|09-FEB-2013|0|52400|21-FEB-1999|42300|0|0|1175||3|OVR|11400|42800|54200|ASR13|||0|0|0|54200||REAL
13J641015|2014||13300|53600|13300|53500|66800|09-FEB-2013|0|58500|20-FEB-1999|53500|0|0|1475||3|OVR|13300|53600|66900|ASR13|||0|0|0|66900||REAL
13J641037|2014||11400|38700|11400|41300|52700|09-FEB-2013|0|47600|21-FEB-1999|41200|110|0|1175||3|OVR|11400|38700|50100|ASR13|||0|0|0|50100||REAL
13J641048|2014||11800|48000|11800|50400|62200|09-FEB-2013|0|55500|20-FEB-1999|50400|0|0|1175||3|OVR|11800|48000|59800|ASR13|||0|0|0|59800||REAL
13J641059|2014||11400|45700|11400|43200|54600|09-FEB-2013|0|52400|21-FEB-1999|43200|0|0|1175||3|OVR|11400|45700|57100|ASR13|||0|0|0|57100||REAL
13L230251|2014||7500|55600|7500|60700|68200|02-FEB-2013|0|63100|20-FEB-1999|60700|0|0|720||2||||||||0|0|0|63100||REAL
13L410123|2014||12300|68100|12300|78400|90700|02-FEB-2013|0|80400|21-FEB-1999|78400|0|0|888||2||||||||0|0|0|80400||REAL
13L410134|2014||18800|66300|18800|69300|88100|02-FEB-2013|0|85100|20-FEB-1999|68000|1260|0|864||2||||||||0|0|0|85100||REAL
13L410145|2014||13100|48600|13100|52900|66000|02-FEB-2013|0|61700|21-FEB-1999|52900|0|0|774|13-MAY-2013|3|OVR|13100|48600|61700|HT401|||0|0|0|61700||REAL
14H410671|2014||9200|501700|9200|501700|510900|20-APR-2013|0|196900|05-MAY-1999|501700|0|0|5270|28-APR-2011|1|D||||984||100|510900|9200|501700|510900||REAL
14H410680|2014||12300|0|12300|0|12300|11-JAN-2013|0|||0|0|0|0||1|D||||||100|12300|12300|0|12300||
14H420021|2014||25100|67700|25100|173500|198600|08-FEB-2013|0|100300|21-FEB-1999|171800|1660|0|2266|09-FEB-2011|3|OVM|25100|67700|92800|ASR13|||0|0|0|92800||REAL
13M310352|2014||16700|81000|16700|84200|100900|02-FEB-2013|0|97700|21-FEB-1999|84200|0|0|1083||2||||||||0|0|0|97700||REAL
13M310363|2014|D|16700|85300|16700|160600|177300|27-MAY-2014|0|149200|27-MAY-2014|160600|0|0|1560|27-AUG-2014|3|OVR|16700|85300|102000|HT401|||0|0|0|102000||REAL
13M310374|2014||55100|0|55100|0|55100|11-JAN-2013|0|||0|0|0|0||1|D||||||100|55100|55100|0|55100||REAL
13M310404|2014||9100|80500|9100|83700|92800|02-FEB-2013|0|89600|21-FEB-1999|83400|340|0|1104||2||||||||0|0|0|89600||REAL
13M310413|2014||9100|66700|9100|73700|82800|02-FEB-2013|0|75800|21-FEB-1999|72700|990|0|532||2||||||||0|0|0|75800||REAL
13M310422|2014||16800|75400|16800|94000|110800|02-FEB-2013|0|92200|21-FEB-1999|94000|30|0|1466||2||||||||0|0|0|92200||REAL
13M320032|2014||16700|65500|16700|78200|94900|02-FEB-2013|0|82200|21-FEB-1999|78100|140|0|1324||2||||||||0|0|0|82200||REAL
13M320043|2014||16700|71500|16700|98300|115000|02-FEB-2013|0|88200|21-FEB-1999|98300|0|0|1080||2||||||||0|0|0|88200||REAL
08H520575|2014||21600|72500|21600|113000|134600|02-FEB-2013|0|94100|19-FEB-1999|113000|0|0|1524||2||||||||0|0|0|94100||REAL
13M320087|2014|0|11000|56200|11000|67600|78600|23-APR-2014|0|66500|10-MAR-2014|67000|580|0|816|10-MAR-2014|3|OVR|11000|56200|67200|030|||0|0|0|67200||REAL
13M320098|2014||9300|54800|9300|65100|74400|02-FEB-2013|0|64100|21-FEB-1999|65100|0|0|816||2||||||||0|0|0|64100||REAL
13K141273|2014||12300|43900|12300|47200|59500|02-FEB-2013|0|56200|20-FEB-1999|44400|2810|0|768||2||||||||0|0|0|56200||REAL
09M130465|2014||15400|47700|15400|68200|83600|09-FEB-2013|0|57900|20-FEB-1999|68200|0|0|972||3|OVR|15400|47700|63100|ASR13|||0|0|0|63100||REAL
09M130476|2014||15400|49200|15400|75700|91100|02-FEB-2013|0|64600|20-FEB-1999|75700|0|0|1080||2|D|||||||0|0|0|64600||REAL
08J210998|2014|0|19700|53400|19700|74500|94200|13-FEB-2014|0|73800|13-FEB-2014|74400|130|0|1148|16-OCT-2013|3|96|19700|53400|73100|826|||0|0|0|73100||REAL
08K110754|2014||17600|90700|17600|121800|139400|02-FEB-2013|0|108300|20-FEB-1999|121800|0|0|1394|15-OCT-2012|2|96||||786|||0|0|0|108300||REAL
08K110765|2014||16800|93700|16800|127100|143900|02-FEB-2013|0|110500|20-FEB-1999|127100|0|0|1394||2|D|||||||0|0|0|110500||REAL
09G630148|2014||17800|77500|17800|85700|103500|02-FEB-2013|0|95300|20-FEB-1999|85700|0|0|1620||2||||||||0|0|0|95300||REAL
09J241173|2014||16600|55800|16600|63900|80500|02-FEB-2013|0|72400|20-FEB-1999|63900|0|0|792||2|D|||||||0|0|0|72400||REAL
09J241184|2014||16900|49500|16900|62800|79700|02-FEB-2013|0|66400|20-FEB-1999|62800|0|0|792||2||||||||0|0|0|66400||REAL
09L330370|2014||18800|85500|18800|120500|139300|02-FEB-2013|0|104300|20-FEB-1999|120500|0|0|1636||2|D|||||||0|0|0|104300||REAL
10F320666|2014||10900|35300|10900|61900|72800|19-MAR-2013|0|43800|20-FEB-1999|61900|0|0|792|06-OCT-2011|3|OVR|10900|35300|46200|ASR13|||0|0|0|46200||REAL
10E220024|2014||10000|36000|10000|61800|71800|17-APR-2013|0|48000|20-FEB-1999|61700|130|0|912|31-OCT-2012|3|OVR|10000|36000|46000|ASR13|||0|0|0|46000||REAL
10E220051|2014|0|55800|194000|55800|194000|249800|02-MAY-2014|0||02-MAY-2014|0|193970|0|0|27-APR-2011|3|OVR|55800|194000|249800|984||100|249800|55800|194000|249800||REAL
09G440512|2014|0|15300|34700|15300|77100|92400|17-APR-2014|0|95100|17-APR-2014|77100|0|0|1292|08-SEP-2013|3|OVR|15300|34700|50000|HT401|||0|0|0|50000||REAL
09G440521|2014||14900|82300|14900|80300|95200|02-FEB-2013|0|97200|20-FEB-1999|80300|0|0|1292||2||||||||0|0|0|97200||REAL
09G410247|2014||317600|67800|317600|67800|385400|05-MAR-2013|0|||0|67820|0|0||1|D||||||100|385400|317600|67800|385400||REAL
09G410258|2014||15700|57300|15700|52400|68100|02-FEB-2013|0|73000|19-FEB-1999|52400|0|0|1092||2||||||||0|0|0|73000||REAL
10E110565|2014||11400|45000|11400|85200|96600|19-MAR-2013|0|55700|20-FEB-1999|85200|0|0|784|01-MAR-2011|3|OVR|11400|45000|56400|ASR13|||0|0|0|56400||REAL
11E510791|2014||6300|44800|6300|59600|65900|05-FEB-2013|0|49100|21-FEB-1999|59600|0|0|1280|09-FEB-2011|3|OVM|6300|44800|51100|ASR13|||0|0|0|51100||REAL
11D431314|2014|0|11900|34700|11900|62200|74100|09-DEC-2013|0|45600|09-DEC-2013|62100|60|0|816|31-OCT-2013|3|33|11900|34700|46600|837|||0|0|0|46600||REAL
11D431332|2014||12400|29600|12400|59700|72100|17-APR-2013|0|40200|20-FEB-1999|59600|120|0|816|13-OCT-2011|3|OVR|12400|29600|42000|ASR13|||0|0|0|42000||REAL
11D431341|2014||12000|33700|12000|58100|70100|24-APR-2013|0|44700|21-FEB-1999|57900|160|0|816|19-OCT-2011|3|OVM|12000|33700|45700|ASR13|||0|0|0|45700||REAL
10J330273|2014||10200|57300|10200|64800|75000|19-MAR-2013|0|61500|20-FEB-1999|64800|0|0|816|18-MAR-2013|3|D|10200|57300|67500|984|||0|0|0|67500||REAL
10J330284|2014||10200|54500|10200|55900|66100|19-MAR-2013|0|61200|20-FEB-1999|54800|1140|0|720|18-MAR-2013|3|D|10200|54500|64700|984|||0|0|0|64700||REAL
09L340038|2014||14400|35300|14400|42300|56700|09-FEB-2013|0|48800|20-FEB-1999|41800|510|0|1048|19-OCT-2012|3|OVR|14400|35300|49700|ASR13|||0|0|0|49700||REAL
09L340049|2014||12900|59400|12900|86700|99600|02-FEB-2013|0|72300|19-FEB-1999|86600|90|0|1438||2||||||||0|0|0|72300||REAL
09L240851|2014||34800|141300|34800|204500|239300|02-FEB-2013|0|176100||204100|380|0|1803|31-JAN-2013|2|D||||SYS|||0|0|0|176100||REAL
10M130548|2014||22600|0|22600|0|22600|19-NOV-2012|0||20-FEB-1999|0|0|0|0||1|D||||||100|22600|22600|0|22600||REAL
10M130557|2014||18500|0|18500|0|18500|26-JAN-2013|0|||0|0|0|0||1|D||||||100|18500|18500|0|18500||REAL
08J240830|2014||20300|74500|20300|101000|121300|02-FEB-2013|0|94800|19-FEB-1999|101000|0|0|1200||2|D|||||||0|0|0|94800||REAL
11E530173|2014||9700|41900|9700|66000|75700|17-APR-2013|0|48600|21-FEB-1999|66000|0|0|912|09-FEB-2011|3|OVR|9700|41900|51600|ASR13|||0|0|0|51600||REAL
20O530327|2014|0|0|0|0|0|0|14-JAN-2014|0||14-JAN-2014|0|0|0|0|20-DEC-2013|1|96||||836||100|0|0|0|0||REAL
10H340990|2014||21000|97100|21000|116900|137900|05-FEB-2013|0|104400|20-FEB-1999|116900|0|0|1120||3|OVM|21000|97100|118100|ASR13|||0|0|0|118100||REAL
10H341009|2014||21000|67500|21000|95900|116900|05-FEB-2013|0|75000|20-FEB-1999|95900|0|0|1104||3|OVM|21000|67500|88500|ASR13|||0|0|0|88500||REAL
10G240303|2014||14600|39600|14600|58700|73300|08-FEB-2013|0|56300|20-FEB-1999|58500|170|0|912|01-MAR-2011|3|OVM|14600|39600|54200|ASR13|||0|0|0|54200||
10G240312|2014||14400|36100|14400|46300|60700|08-FEB-2013|0|53500|20-FEB-1999|46300|0|0|875|10-OCT-2011|3|OVM|14400|36100|50500|ASR13|||0|0|0|50500||REAL
09H621039|2014||6900|0|6900|0|6900|19-NOV-2012|0|||0|0|0|0|16-FEB-2011|1|97||||978|||0|0|0|6900||REAL
09H621040|2014||11200|92700|11200|159900|171100|02-FEB-2013|0|103900||159900|0|0|1786||2||||||||0|0|0|103900||REAL
14G121811|2014||11700|35000|11700|52800|64500|08-FEB-2013|0|43100|21-FEB-1999|52800|0|0|960||3|OVM|11700|35000|46700|ASR13|||0|0|0|46700||REAL
14G121820|2014|0|11700|28300|11700|56600|68300|18-APR-2014|0|45800|18-APR-2014|56600|0|0|875|08-SEP-2013|3|OVR|11700|28300|40000|HT401|||0|0|0|40000||REAL
14G121839|2014|0|11700|10800|11700|41400|53100|22-SEP-2014|0|42000|22-SEP-2014|41400|0|0|960|12-SEP-2014|3|S97|11700|10800|22500|STC|||0|0|0|22500||REAL
14G121866|2014||8800|9200|8800|23200|32000|20-AUG-2013|0|28500|20-AUG-2013|23200|0|0|720|08-SEP-2013|3|OVR|8800|9200|18000|HT401|||0|0|0|18000||REAL
14G331382|2014||8900|41000|8900|43600|52500|19-MAR-2013|0|31000|21-FEB-1999|42500|1110|0|720|13-MAR-2013|3|D|8900|41000|49900|984|||0|0|0|49900||REAL
14G331393|2014||8700|26600|8700|28800|37500|19-MAR-2013|0|31600|20-FEB-1999|28800|0|0|952|13-MAR-2013|3|D|8700|26600|35300|984|||0|0|0|35300||REAL
14G220976|2014||8700|22800|8700|28700|37400|19-MAR-2013|0|25900|21-FEB-1999|27900|760|0|815|13-MAR-2013|3|D|8700|22800|31500|984|||0|0|0|31500||REAL
14G220985|2014||7900|22900|7900|31500|39400|19-MAR-2013|0|25700|21-FEB-1999|31500|0|0|903|13-MAR-2013|3|D|7900|22900|30800|984|||0|0|0|30800||REAL
14G220994|2014||8900|12300|8900|16800|25700|19-MAR-2013|0|12800|21-FEB-1999|16800|0|0|800|13-MAR-2013|3|D|8900|12300|21200|984|||0|0|0|21200||REAL
14G221003|2014||8300|17400|8300|23500|31800|19-MAR-2013|0|24100|21-FEB-1999|23500|0|0|748|13-MAR-2013|3|D|8300|17400|25700|984|||0|0|0|25700||REAL
14G221012|2014||7900|18300|7900|24100|32000|19-MAR-2013|0|22400|21-FEB-1999|23000|1100|0|798|13-MAR-2013|3|D|7900|18300|26200|984|||0|0|0|26200||REAL
14G221021|2014||7100|0|7100|0|7100|08-FEB-2013|0|||0|0|0|0||1|||||ASR13|||0|0|0|7100||REAL
14G221030|2014||7900|19900|7900|27700|35600|19-MAR-2013|0|30000|21-FEB-1999|27700|0|0|816|13-MAR-2013|3|D|7900|19900|27800|984|||0|0|0|27800||REAL
14G221041|2014||7900|12900|7900|16800|24700|19-MAR-2013|0|19000|20-FEB-1999|15700|1070|0|580|13-MAR-2013|3|D|7900|12900|20800|984|||0|0|0|20800||REAL
14G331517|2014||8000|8000|8000|12100|20100|19-MAR-2013|0|20800|21-FEB-1999|12100|0|0|718|13-MAR-2013|3|D|8000|8000|16000|984|||0|0|0|16000||REAL
14G331526|2014||8100|10900|8100|29700|37800|21-JUN-2013|0|31100|21-JUN-2013|29700|0|0|768|23-MAY-2013|3|S99|8100|10900|19000|784|||0|0|0|19000||REAL
14G331544|2014||8900|27600|8900|30000|38900|19-MAR-2013|0|27600|20-FEB-1999|30000|0|0|792|13-MAR-2013|3|D|8900|27600|36500|984|||0|0|0|36500||REAL
14G331562|2014||8800|39600|8800|43200|52000|19-MAR-2013|0|30900|21-FEB-1999|43200|0|0|962|13-MAR-2013|3|D|8800|39600|48400|984|||0|0|0|48400||REAL
14G331580|2014||200|0|200|0|200|26-JUN-2014|0||26-JUN-2014|0|0|0|0||1|D||||ASR13||100|200|200|0|200||REAL
14G331591|2014||9200|35100|9200|43500|52700|19-MAR-2013|0|32600|20-FEB-1999|42400|1110|0|624|13-MAR-2013|3|D|9200|35100|44300|984|||0|0|0|44300||REAL
13K140030|2014||7400|72300|7400|83800|91200|02-FEB-2013|0|79700|20-FEB-1999|83800|0|0|1020|21-MAR-2012|2|96||||826|||0|0|0|79700||REAL
14O230893|2014||37900|75500|37900|84000|121900|02-FEB-2013|0|113400|21-FEB-1999|84000|0|0|962||2||||||||0|0|0|113400||REAL
14J122058|2014||4900|25000|4900|33300|38200|09-FEB-2013|0|32300|21-FEB-1999|33300|0|0|783|09-FEB-2011|3|OVR|4900|25000|29900|ASR13|||0|0|0|29900||REAL
14J122069|2014||9800|29600|9800|45400|55200|08-FEB-2013|0|44900|21-FEB-1999|45400|0|0|858|28-APR-2011|3|OVM|9800|29600|39400|ASR13|||0|0|0|39400||REAL
14J122081|2014||13200|33200|13200|37900|51100|09-FEB-2013|0|39400|21-FEB-1999|37900|0|0|720||3|OVR|13200|33200|46400|ASR13|||0|0|0|46400||REAL
14J122113|2014||2500|30100|2500|49500|52000|09-FEB-2013|0|40200|20-FEB-1999|49500|0|0|750|09-FEB-2011|3|OVR|2500|30100|32600|ASR13|||0|0|0|32600||REAL
15L120211|2014||10800|98300|10800|127500|138300|02-FEB-2013|0|109100|20-FEB-1999|127300|160|0|816||2|D|||||||0|0|0|109100||REAL
15H530592|2014||6000|39100|6000|69600|75600|10-APR-2013|0|43300|20-FEB-1999|68400|1160|0|1314|09-APR-2013|3|D|6000|39100|45100|978|||0|0|0|45100||REAL
15H530617|2014||5800|46700|5800|66400|72200|09-FEB-2013|0|39900|21-FEB-1999|63800|2590|0|1206||3|OVR|5800|46700|52500|ASR13|||0|0|0|52500||REAL
15H330417|2014||10300|37300|10300|52600|62900|08-FEB-2013|0|47600|20-FEB-1999|52600|0|0|1015|09-FEB-2011|3|OVM|10300|37300|47600|ASR13|||0|0|0|47600||REAL
14O120563|2014||43200|105600|43200|134100|177300|02-FEB-2013|0|148800|21-FEB-1999|134100|0|0|1590||2||||||||0|0|0|148800||REAL
14O120572|2014||44900|98200|44900|125600|170500|02-FEB-2013|0|143100|21-FEB-1999|125600|0|0|1156||2||||||||0|0|0|143100||REAL
14O120581|2014||47900|84400|47900|93900|141800|02-FEB-2013|0|132300|21-FEB-1999|93900|40|0|1036||2|D|||||||0|0|0|132300||REAL
14O120600|2014||41700|81300|41700|129400|171100|02-FEB-2013|0|123000|21-FEB-1999|129400|0|0|1092||2||||||||0|0|0|123000||REAL
14L431080|2014||19000|89200|19000|98300|117300|02-FEB-2013|0|108200|20-FEB-1999|98300|0|0|1092||2||||||||0|0|0|108200||REAL
14O120619|2014||42300|87400|42300|104900|147200|02-FEB-2013|0|129700|21-FEB-1999|104900|0|0|1092||2|D|||||||0|0|0|129700||REAL
14O120628|2014||42300|81000|42300|100100|142400|02-FEB-2013|0|123300|21-FEB-1999|100100|0|0|1092||2||||||||0|0|0|123300||REAL
14L431079|2014||12500|60500|12500|66200|78700|02-FEB-2013|0|73000|21-FEB-1999|65900|290|0|850||2||||||||0|0|0|73000||REAL
14L431091|2014||18000|73000|18000|76000|94000|02-FEB-2013|0|91000|20-FEB-1999|76000|0|0|912||2||||||||0|0|0|91000||REAL
14L431112|2014||17300|80800|17300|87200|104500|02-FEB-2013|0|98100|21-FEB-1999|87200|0|0|1092||2||||||||0|0|0|98100||REAL
14L431123|2014||16900|68800|16900|74800|91700|02-FEB-2013|0|85700|21-FEB-1999|72100|2730|0|900||2||||||||0|0|0|85700||REAL
15M610885|2014||15500|87200|15500|119000|134500|03-APR-2013|0|113700|20-FEB-1999|118900|140|0|1560|18-MAR-2013|3|D|15500|87200|102700|984|||0|0|0|102700||REAL
14K220944|2014||8000|56800|8000|90800|98800|09-FEB-2013|0|59500|21-FEB-1999|90500|300|0|918||3|OVR|8000|56800|64800|ASR13|||0|0|0|64800||REAL
14K220953|2014||8000|57100|8000|82000|90000|09-FEB-2013|0|59000|21-FEB-1999|81900|100|0|918||3|OVR|8000|57100|65100|ASR13|||0|0|0|65100||REAL
14K220962|2014|0|8000|22000|8000|71700|79700|05-DEC-2013|0|63900|05-DEC-2013|71700|0|0|1118|15-NOV-2013|3|57|8000|22000|30000|824|||0|0|0|30000||REAL
14K220971|2014||8000|55800|8000|74100|82100|08-FEB-2013|0|63700|21-FEB-1999|74100|0|0|1062||3|OVM|8000|55800|63800|ASR13|||0|0|0|63800||REAL
14L530475|2014||16900|70400|16900|83300|100200|02-FEB-2013|0|87300|21-FEB-1999|83300|0|0|1240||2||||||||0|0|0|87300||REAL
15L140064|2014||9800|84300|9800|96100|105900|02-FEB-2013|0|94100|21-FEB-1999|96100|0|0|816||2||||||||0|0|0|94100||REAL
15M320320|2014||7500|37600|7500|33200|40700|09-FEB-2013|0|42400|21-FEB-1999|33200|0|0|1015||3|OVR|7500|37600|45100|ASR13|||0|0|0|45100||REAL
15N230718|2014||28100|84400|28100|135900|164000|02-FEB-2013|0|112500|21-FEB-1999|135900|0|0|1264|16-FEB-2011|2|85||||825|||0|0|0|112500||REAL
15H220921|2014||5300|27300|5300|29100|34400|09-FEB-2013|0|30400|20-FEB-1999|28700|400|0|840|09-FEB-2011|3|OVR|5300|27300|32600|ASR13|||0|0|0|32600||REAL
15H220967|2014||6000|33100|6000|50800|56800|08-FEB-2013|0|39500|21-FEB-1999|50400|430|0|832|15-DEC-2012|3|OVM|6000|33100|39100|ASR13|||0|0|0|39100||REAL
13L621576|2014|0|12100|53400|12100|54500|66600|25-FEB-2014|0|56000|25-FEB-2014|54100|400|0|806|13-FEB-2014|3|36|12100|53400|65500|786|||0|0|0|65500||REAL
19O310246|2014||1300|0|1300|0|1300|08-APR-2013|0|||0|0|0|0|21-APR-2011|1|D||||SYS|||0|0|0|1300||REAL
14H330281|2014||12500|43500|12500|64500|77000|08-FEB-2013|0|54000|21-FEB-1999|64400|50|0|1455|09-FEB-2011|3|OVM|12500|43500|56000|ASR13|||0|0|0|56000||REAL
14H330292|2014||17300|41400|17300|66500|83800|08-FEB-2013|0|56700|21-FEB-1999|65700|830|0|1242|09-FEB-2011|3|OVM|17300|41400|58700|ASR13|||0|0|0|58700||REAL
13O141336|2014||31500|194300|31500|212700|244200|02-FEB-2013|0|225800|21-FEB-1999|212700|0|0|1200||2||||||||0|0|0|225800||REAL
13O141345|2014||32800|123900|32800|145800|178600|02-FEB-2013|0|156700|21-FEB-1999|145800|0|0|1204|23-FEB-2012|2|33||||801|||0|0|0|156700||REAL
14J220750|2014|0|16200|71300|16200|151900|168100|25-FEB-2014|0|86800|25-FEB-2014|148800|3060|0|1164|18-FEB-2014|3|85|16200|71300|87500|826|||0|0|0|87500||REAL
14J220761|2014|0|16200|90800|16200|165900|182100|01-APR-2014|0|103500|01-APR-2014|165900|0|0|1190|08-NOV-2013|3|96|16200|90800|107000|826|||0|0|0|107000||REAL
14J220772|2014||14700|63600|14700|145700|160400|09-FEB-2013|0|64800|21-FEB-1999|144400|1310|0|1712|06-DEC-2012|3|OVR|14700|63600|78300|ASR13|||0|0|0|78300||REAL
14P310570|2014||46600|161400|46600|199700|246300|02-FEB-2013|0|208000|20-FEB-1999|199700|0|0|1392||2||||||||0|0|0|208000||REAL
14P310581|2014||45400|174200|45400|201900|247300|02-FEB-2013|0|219600|21-FEB-1999|201900|0|0|2016||2|D|||||||0|0|0|219600||REAL
14J240422|2014||18700|1400|18700|1400|20100|05-FEB-2013|0|||0|1430|0|0||1|D||||||100|20100|18700|1400|20100||
13L321771|2014||5600|39400|5600|38400|44000|08-FEB-2013|0|46000|21-FEB-1999|38400|0|0|782|18-OCT-2011|3|OVM|5600|39400|45000|ASR13|||0|0|0|45000||REAL
13L321782|2014||600|0|600|0|600|20-MAY-2013|0||20-MAY-2013|0|0|0|0|20-MAY-2013|1|D0||||809|||0|0|0|600||REAL
13L321793|2014||5600|48900|5600|55000|60600|08-FEB-2013|0|55400|21-FEB-1999|55000|10|0|782||3|OVM|5600|48900|54500|ASR13|||0|0|0|54500||REAL
14L211002|2014||15600|80100|15600|92600|108200|06-FEB-2013|0|95700|20-FEB-1999|87300|5270|0|936|09-DEC-2012|2|96||||814|||0|0|0|95700||REAL
14L211013|2014||16300|64600|16300|81600|97900|02-FEB-2013|0|80900|21-FEB-1999|81600|0|0|792||2||||||||0|0|0|80900||REAL
14L211046|2014||5000|0|5000|0|5000|12-FEB-2013|0|||0|0|0|0|31-JAN-2013|1|D||||978|||0|0|0|5000||
14L211057|2014||12800|87700|12800|107500|120300|02-FEB-2013|0|100500|20-FEB-1999|107500|0|0|980|18-OCT-2011|2|S||||832|||0|0|0|100500||REAL
14L211068|2014|0|16200|49100|16200|51000|67200|20-MAY-2014|0|65300|20-MAY-2014|51000|0|0|840|03-FEB-2014|3|90|16200|49100|65300|837|||0|0|0|65300||REAL
14L211101|2014||8300|61600|8300|63100|71400|17-SEP-2013|0|69900|21-FEB-1999|63100|0|0|936|23-JUN-2011|3|OVR|8300|61600|69900||||0|0|0|69900||REAL
14L211112|2014||19700|70600|19700|98600|118300|06-FEB-2013|0|90300|21-FEB-1999|98400|200|0|1385||2||||||||0|0|0|90300||REAL
15L510995|2014||7100|63900|7100|81500|88600|09-FEB-2013|0|74600|20-FEB-1999|81500|0|0|528||3|OVR|7100|63900|71000|ASR13|||0|0|0|71000||REAL
15L511006|2014||7700|66000|7700|57900|65600|09-FEB-2013|0|75600|21-FEB-1999|56800|1140|0|780||3|OVR|7700|66000|73700|ASR13|||0|0|0|73700||REAL
15L511017|2014||9000|62100|9000|59700|68700|02-FEB-2013|0|71100|20-FEB-1999|59600|130|0|720|09-FEB-2011|2|D||||BOE/REV|||0|0|0|71100||REAL
15L511028|2014||8300|67000|8300|66100|74400|02-FEB-2013|0|75300|20-FEB-1999|66100|0|0|912||2||||||||0|0|0|75300||REAL
15L511039|2014||8500|70700|8500|67600|76100|02-FEB-2013|0|79200|20-FEB-1999|65200|2380|0|912||2||||||||0|0|0|79200||REAL
15P240106|2014||40100|141600|40100|159700|199800|02-FEB-2013|0|181700|21-FEB-1999|159700|0|0|1564||2||||||||0|0|0|181700||REAL
15K430267|2014||19200|80200|19200|136700|155900|09-FEB-2013|0|95900|20-FEB-1999|135700|990|0|1978||3|OVR|19200|80200|99400|ASR13|||0|0|0|99400||REAL
15K430290|2014||14700|54800|14700|79000|93700|09-FEB-2013|0|69700|21-FEB-1999|77400|1550|0|978||3|OVR|14700|54800|69500|ASR13|||0|0|0|69500||REAL
15N230929|2014||37000|98600|37000|176100|213100|04-SEP-2013|0|144500|04-SEP-2013|176100|0|0|1704|08-SEP-2013|3|OVR|37000|98600|135600|HT401|||0|0|0|135600||REAL
15O320304|2014|1|38400|155700|38400|188300|226700|25-FEB-2014|0|201500|25-FEB-2014|188300|0|0|1850|31-JAN-2014|3|20|38400|155700|194100|756|||0|0|0|194100||REAL
15O320322|2014||39800|147100|39800|166600|206400|02-FEB-2013|0|186900|21-FEB-1999|166600|0|0|1357||2||||||||0|0|0|186900||REAL
15O320331|2014||43200|137800|43200|173500|216700|02-FEB-2013|0|181000|20-FEB-1999|173500|0|0|1716||2||||||||0|0|0|181000||REAL
15O320340|2014||43300|147800|43300|192200|235500|02-FEB-2013|0|191100|21-FEB-1999|192200|0|0|1814|23-FEB-2012|2|96||||823|||0|0|0|191100||REAL
15O320362|2014||43300|157300|43300|179900|223200|02-FEB-2013|0|200600|21-FEB-1999|179900|0|0|1950||2||||||||0|0|0|200600||REAL
15O320373|2014||43300|157200|43300|196500|239800|02-FEB-2013|0|200500|21-FEB-1999|196500|0|0|1920||2||||||||0|0|0|200500||REAL
15O320384|2014||43800|130400|43800|168300|212100|02-FEB-2013|0|174200|21-FEB-1999|168300|0|0|1533||2||||||||0|0|0|174200||REAL
15O320395|2014||47800|170600|47800|202200|250000|02-FEB-2013|0|218400|21-FEB-1999|202200|0|0|2184||2||||||||0|0|0|218400||REAL
15L231661|2014||9500|76400|9500|108500|118000|09-FEB-2013|0|78000|21-FEB-1999|108500|0|0|1102|09-FEB-2011|3|OVR|9500|76400|85900|ASR13|||0|0|0|85900||REAL
15L240010|2014||11200|74000|11200|85200|96400|02-FEB-2013|0|85200|21-FEB-1999|85200|0|0|884||2|D|||||||0|0|0|85200||REAL
15L240021|2014||11200|57600|11200|57700|68900|02-FEB-2013|0|68800|21-FEB-1999|57700|0|0|884|27-MAR-2012|2|85||||811|||0|0|0|68800||REAL
15L240032|2014||11200|38300|11200|42800|54000|01-AUG-2013|0|59600|01-AUG-2013|41800|1010|0|884|08-SEP-2013|3|OVR|11200|38300|49500|HT401|||0|0|0|49500||REAL
15L240043|2014||11200|58500|11200|61400|72600|02-FEB-2013|0|69700|20-FEB-1999|61300|70|0|884|18-OCT-2011|2|S||||803|||0|0|0|69700||REAL
15L240054|2014||11200|57400|11200|58600|69800|02-FEB-2013|0|68600|21-FEB-1999|57300|1320|0|884|18-OCT-2011|2|S||||803|||0|0|0|68600||REAL
15L240065|2014||11200|59800|11200|64900|76100|02-FEB-2013|0|71000|21-FEB-1999|63800|1070|0|884||2||||||||0|0|0|71000||REAL
15L240076|2014||11200|54000|11200|58800|70000|02-FEB-2013|0|65200|21-FEB-1999|58800|0|0|884|30-MAR-2012|2|85||||031|||0|0|0|65200||REAL
15L240087|2014||11200|63600|11200|62900|74100|02-FEB-2013|0|74800|20-FEB-1999|60700|2200|0|884|18-OCT-2011|2|S73||||803|||0|0|0|74800||REAL
15L240098|2014||11200|69600|11200|66500|77700|02-FEB-2013|0|80800|20-FEB-1999|62300|4220|0|884|18-OCT-2011|2|S52||||803|||0|0|0|80800||REAL
15N210963|2014||28700|84700|28700|136500|165200|02-FEB-2013|0|113400|21-FEB-1999|136300|150|0|1264|09-FEB-2011|2|D||||REV/SYS|||0|0|0|113400||REAL
15N210972|2014||28100|84800|28100|136500|164600|02-FEB-2013|0|112900|21-FEB-1999|136300|150|0|1264|09-FEB-2011|2|D||||REV/SYS|||0|0|0|112900||REAL
15N210981|2014||28100|82100|28100|135300|163400|02-FEB-2013|0|110200|21-FEB-1999|135300|0|0|1264||2||||||||0|0|0|110200||REAL
15N211001|2014||28100|83900|28100|142000|170100|02-FEB-2013|0|112000|21-FEB-1999|142000|0|0|1264|20-NOV-2012|2|96||||814|||0|0|0|112000||REAL
15N211012|2014||28100|89500|28100|145300|173400|02-FEB-2013|0|117600|20-FEB-1999|145300|0|0|1264|09-FEB-2011|2|D||||REV/SYS|||0|0|0|117600||REAL
15O210142|2014||50300|127300|50300|138600|188900|02-FEB-2013|0|177600|20-FEB-1999|138600|0|0|1611|13-MAR-2012|2|96||||825|||0|0|0|177600||REAL
15O210153|2014||46200|126700|46200|138900|185100|02-FEB-2013|0|172900|20-FEB-1999|138900|0|0|1670|09-FEB-2011|2|D||||REV/SYS|||0|0|0|172900||REAL
15N211045|2014||28700|77200|28700|90400|119100|02-FEB-2013|0|105900|21-FEB-1999|90400|0|0|600||2|D|||||||0|0|0|105900||REAL
15N211056|2014||26900|77500|26900|90400|117300|02-FEB-2013|0|104400|21-FEB-1999|90400|0|0|600||2|D|||||||0|0|0|104400||REAL
15N211067|2014||28100|86400|28100|127200|155300|02-FEB-2013|0|114500|20-FEB-1999|127200|0|0|1154||2||||||||0|0|0|114500||REAL
15N211078|2014||28100|72000|28100|125300|153400|02-FEB-2013|0|100100|21-FEB-1999|125300|0|0|1299|09-FEB-2011|2|D||||REV/SYS|||0|0|0|100100||REAL
09L520625|2014||40600|123900|40600|185300|225900|02-FEB-2013|0|164500||185300|0|0|1792||2||||||||0|0|0|164500||REAL
15N211089|2014||29000|81500|29000|149000|178000|02-FEB-2013|0|110500|21-FEB-1999|148900|100|0|1448|15-FEB-2011|2|85||||825|||0|0|0|110500||REAL
10F430721|2014|0|14900|76600|14900|59500|74400|21-APR-2014|0|78400|21-APR-2014|59500|0|0|1080|14-MAR-2014|3|85|14900|76600|91500|814|||0|0|0|91500||REAL
10F430730|2014||15200|64700|15200|58600|73800|02-FEB-2013|0|79900|19-FEB-1999|58600|0|0|1078||2||||||||0|0|0|79900||REAL
10K340518|2014||13100|30800|13100|40400|53500|26-JUL-2013|0|44000|26-JUL-2013|39900|450|0|1326|08-SEP-2013|3|OVR|13100|30800|43900|HT401|||0|0|0|43900||REAL
10D211461|2014||10900|34900|10900|61200|72100|08-FEB-2013|0|44800|20-FEB-1999|61200|0|0|927|04-OCT-2011|3|OVM|10900|34900|45800|ASR13|||0|0|0|45800||REAL
10D211470|2014||11300|35600|11300|63000|74300|09-FEB-2013|0|45400|19-FEB-1999|62800|200|0|927|10-SEP-2011|3|OVR|11300|35600|46900|ASR13|||0|0|0|46900||REAL
08K141192|2014|0|19600|81100|19600|119400|139000|18-NOV-2013|0|99200|18-NOV-2013|119400|0|0|1240|26-SEP-2013|3|85|19600|81100|100700|786|||0|0|0|100700||REAL
08K340258|2014||18800|77800|18800|71100|89900|02-FEB-2013|0|96600|19-FEB-1999|67200|3850|0|840||2|D|||||||0|0|0|96600||REAL
08K340269|2014||18600|61300|18600|63500|82100|02-FEB-2013|0|79900|20-FEB-1999|63100|360|0|900||2||||||||0|0|0|79900||REAL
10D120785|2014||11200|35500|11200|59200|70400|09-FEB-2013|0|45200|19-FEB-1999|58900|270|0|927|24-OCT-2012|3|OVR|11200|35500|46700|ASR13|||0|0|0|46700||REAL
10D120794|2014||11800|41500|11800|75600|87400|08-FEB-2013|0|52100|20-FEB-1999|75600|0|0|927|04-OCT-2011|3|OVM|11800|41500|53300|ASR13|||0|0|0|53300||REAL
10D211580|2014||11100|35000|11100|59100|70200|08-FEB-2013|0|45100|20-FEB-1999|59100|0|0|927|04-OCT-2011|3|OVM|11100|35000|46100|ASR13|||0|0|0|46100||REAL
09K611685|2014||5000|15900|5000|20400|25400|06-FEB-2013|0|17300|20-FEB-1999|20000|0|0|630|23-MAR-2011|3|OVR|5000|15900|20900|ASR13|||0|0|0|20900||REAL
10F230402|2014||7100|37400|7100|34500|41600|24-APR-2013|0|47500|19-FEB-1999|34500|0|0|480|10-OCT-2011|3|OVM|7100|37400|44500|ASR13|||0|0|0|44500||REAL
10F230439|2014||3500|24700|3500|36800|40300|19-APR-2013|0|31400|20-FEB-1999|36700|110|0|770|19-APR-2013|3|OVM|3500|24700|28200|978|||0|0|0|28200||REAL
09J620013|2014||17700|61700|17700|60700|78400|02-FEB-2013|0|79400|19-FEB-1999|60700|0|0|888||2||||||||0|0|0|79400||REAL
09K324420|2014||7000|23000|7000|35200|42200|22-MAY-2013|0|22500|01-JUL-1999|35200|0|0|1020|08-SEP-2013|3|OVR|7000|23000|30000|HT401|||0|0|0|30000||REAL
08K140531|2014||19600|62800|19600|77500|97100|02-FEB-2013|0|82400|19-FEB-1999|76700|750|0|1092|15-OCT-2012|2|96||||786|||0|0|0|82400||REAL
10J320542|2014|0|32800|85200|32800|131000|163800|17-JAN-2014|0|98400|17-JAN-2014|129300|1730|0|3100|17-JAN-2014|3|OVR|32800|85200|118000|ASR13|||0|0|0|118000||REAL
10J320551|2014||57800|69100|57800|135000|192800|09-FEB-2013|0|125100|20-FEB-1999|135000|0|0|1532||3|OVR|57800|69100|126900|ASR13|||0|0|0|126900||REAL
09H220672|2014||11000|33000|11000|50200|61200|05-FEB-2013|0|38700|19-FEB-1999|50200|0|0|999||3|OVM|11000|33000|44000|ASR13|||0|0|0|44000||REAL
10G110448|2014||13800|38300|13800|52600|66400|08-FEB-2013|0|52700|19-FEB-1999|52600|0|0|1014|07-OCT-2011|3|OVM|13800|38300|52100|ASR13|||0|0|0|52100||REAL
10J230681|2014||11000|49400|11000|57700|68700|08-FEB-2013|0|53500|20-FEB-1999|53700|4010|0|840||3|OVM|11000|49400|60400|ASR13|||0|0|0|60400||REAL
10J230690|2014||13900|60900|13900|67600|81500|19-MAR-2013|0|67600|20-FEB-1999|67600|0|0|816|18-MAR-2013|3|D|13900|60900|74800|984|||0|0|0|74800||REAL
08H520092|2014||22800|90500|22800|92300|115100|09-FEB-2013|0|119200|20-FEB-1999|92300|0|0|1586||3|OVR|22800|90500|113300|ASR13|||0|0|0|113300||REAL
08H520102|2014||26300|102800|26300|121500|147800|02-FEB-2013|0|129100|20-FEB-1999|121500|0|0|2469||2||||||||0|0|0|129100||REAL
09M130487|2014||15400|46100|15400|49300|64700|09-FEB-2013|0|52000|19-FEB-1999|49200|90|0|972||3|OVR|15400|46100|61500|ASR13|||0|0|0|61500||REAL
08J210701|2014||19700|53800|19700|73400|93100|02-FEB-2013|0|73500|20-FEB-1999|72000|1350|0|1073||2|D|||||||0|0|0|73500||REAL
08J210239|2014||18900|63300|18900|61600|80500|02-FEB-2013|0|82200|20-FEB-1999|56800|4760|0|864||2||||||||0|0|0|82200||REAL
09G640356|2014||12100|79000|12100|103900|116000|02-FEB-2013|0|91100|20-FEB-1999|103900|0|0|1593||2|D|||||||0|0|0|91100||REAL
09G640367|2014||12100|76900|12100|92200|104300|02-FEB-2013|0|89000|20-FEB-1999|92200|0|0|1638||2||||||||0|0|0|89000||REAL
09J241195|2014||19700|59300|19700|73500|93200|02-FEB-2013|0|79000|20-FEB-1999|73500|0|0|792||2||||||||0|0|0|79000||REAL
09L330381|2014||17000|85100|17000|118100|135100|02-FEB-2013|0|102100|20-FEB-1999|118100|0|0|960|19-OCT-2012|2|96||||784|||0|0|0|102100||REAL
09L330392|2014||16800|87500|16800|139400|156200|02-FEB-2013|0|104300|20-FEB-1999|139300|100|0|1438||2||||||||0|0|0|104300||REAL
10E220060|2014||20100|31900|20100|78800|98900|08-FEB-2013|0|46600|20-FEB-1999|76300|2490|0|1638||3|OVM|20100|31900|52000|ASR13|||0|0|0|52000||REAL
10E220071|2014||10000|35000|10000|61100|71100|17-APR-2013|0|47000|20-FEB-1999|61100|0|0|912|09-FEB-2011|3|OVR|10000|35000|45000|ASR13|||0|0|0|45000||REAL
10E220093|2014|0|11700|39300|11700|52900|64600|26-MAR-2014|0|43200|26-MAR-2014|52900|0|0|1000|30-OCT-2013|3|96|11700|39300|51000|837|||0|0|0|51000||REAL
09G610854|2014||12700|84300|12700|98900|111600|02-FEB-2013|0|97000|20-FEB-1999|98300|590|0|1588||2|D|||||||0|0|0|97000||REAL
14L541684|2014||17300|40600|17300|36900|54200|02-FEB-2013|0|57900|21-FEB-1999|36900|0|0|800||2||||||||0|0|0|57900||REAL
14L541695|2014||13200|42300|13200|33300|46500|02-FEB-2013|0|55500|21-FEB-1999|31600|1670|0|576||2||||||||0|0|0|55500||REAL
14L541705|2014||13200|31500|13200|48300|61500|09-FEB-2013|0|55900|21-FEB-1999|47700|610|0|325|09-FEB-2011|3|OVR|13200|31500|44700|ASR13|||0|0|0|44700||REAL
14L541714|2014||13200|50200|13200|43900|57100|02-FEB-2013|0|63400|21-FEB-1999|43900|0|0|864||2||||||||0|0|0|63400||REAL
14L310190|2014|0|9600|57000|9600|84200|93800|16-APR-2014|0|80000|16-APR-2014|82800|1430|0|1904|14-NOV-2013|3|96|9600|57000|66600|811|||0|0|0|66600||REAL
14L310200|2014||11300|69000|11300|86400|97700|02-FEB-2013|0|80300|21-FEB-1999|86300|130|0|1350|09-FEB-2011|2|D||||REV/SYS|||0|0|0|80300||REAL
14L310233|2014||20500|79100|20500|79100|99600|04-DEC-2012|0|||0|79070|0|0||1|D||||||100|99600|20500|79100|99600||REAL
14L310255|2014|0|10300|26900|10300|36000|46300|21-MAY-2014|0|35600|21-MAY-2014|35600|380|0|850|09-FEB-2011|3|OVR|10300|26900|37200|ASR13|||0|0|0|37200||REAL
15N210413|2014||29300|106000|29300|117600|146900|02-FEB-2013|0|135300|21-FEB-1999|117600|0|0|1952|09-FEB-2011|2|D||||REV/SYS|||0|0|0|135300||REAL
15N210422|2014||30600|112100|30600|151300|181900|02-FEB-2013|0|142700|21-FEB-1999|151300|0|0|1652||2||||||||0|0|0|142700||REAL
15N210431|2014||29100|110300|29100|188900|218000|02-FEB-2013|0|139400|20-FEB-1999|188900|0|0|1692||2||||||||0|0|0|139400||REAL
15L231513|2014||11500|0|11500|0|11500|20-NOV-2012|0|21000|21-JUN-1999|0|0|0|0||1|D|||||||0|0|0|11500||REAL
15L231531|2014||12500|57200|12500|48700|61200|02-FEB-2013|0|69700|21-FEB-1999|48700|0|0|768||2||||||||0|0|0|69700||REAL
15L231540|2014||13400|53500|13400|68700|82100|02-FEB-2013|0|66900|21-FEB-1999|68700|0|0|890||2||||||||0|0|0|66900||REAL
13P330665|2014||14400|64900|14400|100300|114700|04-MAY-2013|0|79300|21-FEB-1999|99800|510|0|978|04-MAY-2013|2|D||||976|||0|0|0|79300||REAL
13P330683|2014||14400|64900|14400|100200|114600|04-MAY-2013|0|79300|20-FEB-1999|100000|160|0|978|04-MAY-2013|2|D||||976|||0|0|0|79300||REAL
13P330692|2014||23300|95900|23300|124700|148000|04-MAY-2013|0|119200|20-FEB-1999|124200|510|0|930|04-MAY-2013|2|D||||976|||0|0|0|119200||REAL
14L230362|2014|D|9700|33700|9700|62600|72300|29-JUL-2014|0|58800|29-JUL-2014|62600|0|0|840|27-AUG-2014|3|OVR|9700|33700|43400|HT401|||0|0|0|43400||REAL
14L230384|2014|0|7700|57300|7700|78300|86000|29-MAY-2014|0|72200|29-MAY-2014|78300|0|0|900|29-MAY-2014|3||7700|57300|65000|HT401|||0|0|0|65000||REAL
14L230405|2014||9700|69200|9700|59100|68800|02-FEB-2013|0|78900|21-FEB-1999|57600|1470|0|1036||2|D|||||||0|0|0|78900||REAL
14L230414|2014||10700|64800|10700|77900|88600|02-FEB-2013|0|75500|21-FEB-1999|77900|0|0|952|19-OCT-2011|2|S85||||832|||0|0|0|75500||REAL
14L230423|2014||7500|68800|7500|63400|70900|02-FEB-2013|0|76300|20-FEB-1999|63400|0|0|914||2||||||||0|0|0|76300||REAL
14L230441|2014||40600|81400|40600|114500|155100|21-FEB-2013|0|182800|21-FEB-1999|110000|4450|0|1592|20-FEB-2013|3|D|40600|81400|122000|826|||0|0|0|122000||REAL
14L230450|2014|0|11000|56800|11000|58400|69400|04-DEC-2013|0|68500|04-DEC-2013|56200|2150|0|840|18-NOV-2013|3|24|11000|56800|67800|811|||0|0|0|67800||REAL
14L230461|2014||5300|0|5300|0|5300|19-NOV-2012|0|||0|0|0|0||1||||||||0|0|0|5300||REAL
14L230472|2014||6200|69200|6200|69200|75400|02-FEB-2013|0|79100|21-FEB-1999|67800|1390|0|754||1||||||||0|0|0|75400||REAL
14L230483|2014||13100|70700|13100|81000|94100|02-FEB-2013|0|83800|21-FEB-1999|75300|5690|0|1365||2||||||||0|0|0|83800||REAL
14G242073|2014||8400|0|8400|0|8400|26-JUN-2014|0||26-JUN-2014|0|0|0|0||1|||||ASR13||100|8400|8400|0|8400||REAL
15J430147|2014||9300|19700|9300|33000|42300|08-FEB-2013|0|28600|21-FEB-1999|32400|570|0|1072|16-FEB-2011|3|OVM|9300|19700|29000|ASR13|||0|0|0|29000||REAL
15H641373|2014||14900|41700|14900|56200|71100|08-FEB-2013|0|52900|21-FEB-1999|56200|0|0|950|29-APR-2011|3|OVM|14900|41700|56600|ASR13|||0|0|0|56600||REAL
15H641384|2014||8600|31200|8600|50400|59000|09-FEB-2013|0|34700|20-FEB-1999|50400|0|0|864||3|OVR|8600|31200|39800|ASR13|||0|0|0|39800||REAL
15H641395|2014||13000|34400|13000|53200|66200|08-FEB-2013|0|43800|20-FEB-1999|53200|0|0|975|29-APR-2011|3|OVM|13000|34400|47400|ASR13|||0|0|0|47400||REAL
15H641405|2014||8800|37000|8800|54600|63400|08-FEB-2013|0|44200|20-FEB-1999|54600|0|0|950|29-APR-2011|3|OVM|8800|37000|45800|ASR13|||0|0|0|45800||REAL
15H641423|2014||7900|39300|7900|58200|66100|08-FEB-2013|0|43600|21-FEB-1999|58200|0|0|925|29-APR-2011|3|OVM|7900|39300|47200|ASR13|||0|0|0|47200||REAL
15H641432|2014||8100|38300|8100|64000|72100|09-FEB-2013|0|43600|21-FEB-1999|63500|530|0|850|09-FEB-2011|3|OVR|8100|38300|46400|ASR13|||0|0|0|46400||REAL
15H641441|2014||11200|34900|11200|48600|59800|08-FEB-2013|0|44500|21-FEB-1999|48600|0|0|840|27-APR-2012|3|OVM|11200|34900|46100|ASR13|||0|0|0|46100||REAL
15H641450|2014||8200|35200|8200|50300|58500|08-FEB-2013|0|41800|21-FEB-1999|50300|0|0|840|29-APR-2011|3|OVM|8200|35200|43400|ASR13|||0|0|0|43400||REAL
14L540302|2014||13200|35800|13200|48600|61800|23-APR-2013|0|46800|21-FEB-1999|47300|1260|0|1364|05-DEC-2012|3|OVR|13200|35800|49000|ASR13|||0|0|0|49000||REAL
15H641472|2014||5200|32900|5200|40800|46000|08-FEB-2013|0|36400|20-FEB-1999|40800|0|0|1182|19-DEC-2012|3|OVM|5200|32900|38100|ASR13|||0|0|0|38100||REAL
14L540287|2014||10600|8400|10600|18500|29100|29-MAY-2013|0|42000|29-MAY-2013|18500|0|0|524|08-SEP-2013|3|OVR|10600|8400|19000|HT401|||0|0|0|19000||REAL
14L540298|2014||13200|47700|13200|55700|68900|02-FEB-2013|0|60900|20-FEB-1999|53400|2280|0|1051|17-NOV-2010|2|85||||803|||0|0|0|60900||REAL
14L540311|2014||17500|38900|17500|25600|43100|02-FEB-2013|0|56400|21-FEB-1999|23100|2520|0|360|18-OCT-2011|2|S||||834|||0|0|0|56400||REAL
14L540320|2014||13200|64000|13200|91300|104500|09-FEB-2013|0|69100|20-FEB-1999|91300|0|0|1200||3|OVR|13200|64000|77200|ASR13|||0|0|0|77200||REAL
14L540331|2014||13200|43300|13200|42200|55400|09-FEB-2013|0|57700|05-MAY-1999|42200|20|0|780|01-MAR-2011|3|OVR|13200|43300|56500|ASR13|||0|0|0|56500||REAL
14L540342|2014||13200|45700|13200|39400|52600|02-FEB-2013|0|58900|21-FEB-1999|39200|170|0|864||2||||||||0|0|0|58900||REAL
14L540353|2014||11400|35700|11400|28300|39700|09-FEB-2013|0|46600|20-FEB-1999|28300|0|0|1080||3|OVR|11400|35700|47100|ASR13|||0|0|0|47100||REAL
14L540386|2014||13200|45900|13200|46100|59300|02-FEB-2013|0|59100|20-FEB-1999|43200|2890|0|816|01-MAR-2011|2|D||||REV/SYS|||0|0|0|59100||REAL
14L540397|2014|0|17500|42900|17500|31200|48700|31-MAR-2014|0|60700|31-MAR-2014|28800|2370|0|684|18-NOV-2013|3|96|17500|42900|60400|811|||0|0|0|60400||REAL
15K530071|2014||13700|58600|13700|67700|81400|02-FEB-2013|0|72300|21-FEB-1999|66600|1110|0|884|18-OCT-2011|2|S||||823|||0|0|0|72300||REAL
15K530082|2014||13700|49500|13700|47900|61600|02-FEB-2013|0|63200|20-FEB-1999|46900|970|0|836||2||||||||0|0|0|63200||REAL
15L121122|2014||9600|67000|9600|72100|81700|02-FEB-2013|0|76600|21-FEB-1999|70800|1260|0|816|27-MAR-2012|2|96||||811|||0|0|0|76600||REAL
15L121133|2014||10500|69800|10500|83000|93500|02-FEB-2013|0|80300|20-FEB-1999|82900|120|0|840||2||||||||0|0|0|80300||REAL
15L121144|2014||10800|74700|10800|83900|94700|02-FEB-2013|0|85500|21-FEB-1999|83500|440|0|816||2||||||||0|0|0|85500||REAL
15L121177|2014||9400|86800|9400|98100|107500|02-FEB-2013|0|96200|20-FEB-1999|98100|0|0|816||2||||||||0|0|0|96200||REAL
15L121188|2014||10000|62400|10000|67500|77500|02-FEB-2013|0|72400|20-FEB-1999|67500|0|0|816||2||||||||0|0|0|72400||REAL
15L121199|2014||9200|75400|9200|83400|92600|02-FEB-2013|0|84600|21-FEB-1999|83400|0|0|816||2||||||||0|0|0|84600||REAL
15N111330|2014||32500|52800|32500|86400|118900|02-FEB-2013|0|85300|20-FEB-1999|86000|440|0|1136||2||||||||0|0|0|85300||REAL
15N111341|2014||32500|59300|32500|93700|126200|02-FEB-2013|0|91800|21-FEB-1999|93700|0|0|1136||2||||||||0|0|0|91800||REAL
15N111352|2014||32500|62400|32500|94200|126700|02-FEB-2013|0|94900|21-FEB-1999|94200|0|0|1136||2||||||||0|0|0|94900||REAL
15N111374|2014||32500|51200|32500|73100|105600|02-FEB-2013|0|83700|21-FEB-1999|73100|0|0|1136|09-FEB-2011|2|D||||REV/SYS|||0|0|0|83700||REAL
15N111385|2014||32500|62400|32500|94200|126700|02-FEB-2013|0|94900|20-FEB-1999|94200|0|0|1136||2||||||||0|0|0|94900||REAL
15N111396|2014||34900|79700|34900|120100|155000|02-FEB-2013|0|114600|20-FEB-1999|120100|0|0|1512||2||||||||0|0|0|114600||REAL
15N111404|2014||34900|78600|34900|118400|153300|02-FEB-2013|0|113500|21-FEB-1999|118400|0|0|1512||2||||||||0|0|0|113500||REAL
15N111413|2014||34900|74300|34900|119400|154300|02-FEB-2013|0|109200|20-FEB-1999|119400|0|0|1512||2||||||||0|0|0|109200||REAL
15P520734|2014||45000|185900|45000|193900|238900|02-FEB-2013|0|230900|21-FEB-1999|193900|0|0|2080||2||||||||0|0|0|230900||REAL
15P520743|2014||38400|186300|38400|214300|252700|02-FEB-2013|0|224700|20-FEB-1999|214300|0|0|1872|09-FEB-2011|2|D||||REV/SYS|||0|0|0|224700||REAL
15P520752|2014||37000|134800|37000|169900|206900|02-FEB-2013|0|171800|20-FEB-1999|169900|0|0|1428||2||||||||0|0|0|171800||REAL
15P520761|2014||37900|179200|37900|199700|237600|02-FEB-2013|0|217100|21-FEB-1999|199500|160|0|1872||2||||||||0|0|0|217100||REAL
15P220746|2014||42000|140400|42000|166600|208600|02-FEB-2013|0|182400|20-FEB-1999|166000|70|0|1080|22-FEB-2012|2|96||||834|||0|0|0|182400||REAL
15P220755|2014||42000|124900|42000|169900|211900|02-FEB-2013|0|166900|21-FEB-1999|169400|0|0|1040||2|D|||||||0|0|0|166900||REAL
15P220764|2014||0|0|0|0|0|20-NOV-2012|0|||0|0|0|0||1|D||||||100|0|0|0|0||
15P220773|2014||0|0|0|0|0|20-NOV-2012|0|||0|0|0|0||1|D||||||100|0|0|0|0||
14O420252|2014||37400|100500|37400|103400|140800|02-FEB-2013|0|137900|20-FEB-1999|103400|0|0|988||2||||||||0|0|0|137900||REAL
14O420263|2014|0|38400|109800|38400|147900|186300|13-JAN-2014|0|149700|13-JAN-2014|147900|0|0|1288|08-NOV-2013|3|96|38400|109800|148200|803|||0|0|0|148200||REAL
14O420274|2014||36500|73400|36500|73400|109900|02-FEB-2013|0|153700|21-FEB-1999|73400|0|0|1288||1||||||||0|0|0|109900||REAL
14O420285|2014||38400|119100|38400|133900|172300|02-FEB-2013|0|157500|20-FEB-1999|133900|0|0|1288||2||||||||0|0|0|157500||REAL
14O420296|2014||37200|118500|37200|135000|172200|02-FEB-2013|0|155700|21-FEB-1999|135000|0|0|1512||2||||||||0|0|0|155700||REAL
14O420304|2014||38100|97500|38100|107000|145100|02-FEB-2013|0|135600|21-FEB-1999|107000|0|0|864||2||||||||0|0|0|135600||REAL
14L440066|2014||13800|73400|13800|65800|79600|02-FEB-2013|0|87200|21-FEB-1999|65800|0|0|792||2|D|||||||0|0|0|87200||REAL
14L440077|2014||18100|88000|18100|75200|93300|02-FEB-2013|0|106100|21-FEB-1999|70600|4580|0|1042||2||||||||0|0|0|106100||REAL
14N620851|2014||44300|111900|44300|153400|197700|02-FEB-2013|0|156200||153400|0|0|1129||2||||||||0|0|0|156200||REAL
14M620564|2014||12400|58100|12400|60400|72800|02-FEB-2013|0|70500|21-FEB-1999|60400|0|0|816||2||||||||0|0|0|70500||REAL
14M620575|2014||13700|56700|13700|57400|71100|02-FEB-2013|0|70400|21-FEB-1999|57100|310|0|800|27-MAR-2012|2|96||||801|||0|0|0|70400||REAL
14M620586|2014||15300|62900|15300|71400|86700|02-FEB-2013|0|78200|20-FEB-1999|71400|0|0|720||2||||||||0|0|0|78200||REAL
14M620597|2014||15600|84600|15600|69500|85100|09-FEB-2013|0|103300|21-FEB-1999|67700|1820|0|1138||3|OVR|15600|84600|100200|ASR13|||0|0|0|100200||REAL
14M620603|2014||12900|57200|12900|57600|70500|02-FEB-2013|0|70100|20-FEB-1999|57600|0|0|768|10-FEB-2011|2|D||||REV/SYS|||0|0|0|70100||REAL
14M620612|2014||13600|56000|13600|58300|71900|02-FEB-2013|0|69600|21-FEB-1999|58300|0|0|825||2||||||||0|0|0|69600||REAL
14M620621|2014||12400|60500|12400|62700|75100|02-FEB-2013|0|72900|21-FEB-1999|62700|0|0|744||2||||||||0|0|0|72900||REAL
14M620630|2014||27200|94900|27200|166900|194100|02-FEB-2013|0|122100|21-FEB-1999|166900|0|0|1232||2||||||||0|0|0|122100||REAL
14M620674|2014||16800|62500|16800|104100|120900|02-FEB-2013|0|79300|20-FEB-1999|104100|0|0|960||2||||||||0|0|0|79300||REAL
14M620685|2014||16900|61100|16900|99200|116100|02-FEB-2013|0|78000|21-FEB-1999|99200|0|0|960||2|D|||||||0|0|0|78000||REAL
14M620696|2014||17400|60400|17400|102200|119600|02-FEB-2013|0|77800|21-FEB-1999|102200|0|0|960||2||||||||0|0|0|77800||REAL
14N620893|2014||0|0|0|0|0|19-NOV-2012|0|||0|0|0|0||1|D||||||100|0|0|0|0||REAL
14N620907|2014||44300|116900|44300|187800|232100|02-FEB-2013|0|161200||187800|0|0|1188||2||||||||0|0|0|161200||REAL
14N620916|2014||44300|139800|44300|192300|236600|02-FEB-2013|0|184100||192300|0|0|1188||2|D|||||||0|0|0|184100||REAL
14N620925|2014||0|0|0|0|0|01-FEB-2013|0|||0|0|0|0||1|D||||||100|0|0|0|0||REAL
14N620934|2014||44300|118400|44300|171000|215300|02-FEB-2013|0|162700||171000|0|0|1255||2||||||||0|0|0|162700||REAL
14N620943|2014||0|0|0|0|0|19-NOV-2012|0|||0|0|0|0||1|D||||||100|0|0|0|0||REAL
15G510825|2014||4700|25500|4700|32400|37100|08-FEB-2013|0|30200|20-FEB-1999|31800|610|0|1003|09-FEB-2011|3|OVM|4700|25500|30200|ASR13|||0|0|0|30200||REAL
15G510834|2014||5300|28300|5300|34900|40200|08-FEB-2013|0|30400|21-FEB-1999|34300|570|0|1152|18-DEC-2012|3|OVM|5300|28300|33600|ASR13|||0|0|0|33600||REAL
15G510852|2014||5200|24000|5200|25500|30700|09-FEB-2013|0|26800|20-FEB-1999|25500|0|0|1044|09-FEB-2011|3|OVR|5200|24000|29200|ASR13|||0|0|0|29200||REAL
15G510861|2014||5300|28300|5300|34500|39800|08-FEB-2013|0|30400|20-FEB-1999|34500|0|0|1152|09-FEB-2011|3|OVM|5300|28300|33600|ASR13|||0|0|0|33600||REAL
15G510881|2014||4700|33500|4700|30900|35600|09-FEB-2013|0|25700|20-FEB-1999|30900|0|0|1003|09-FEB-2011|3|OVR|4700|33500|38200|ASR13|||0|0|0|38200||REAL
15G510892|2014||5300|28300|5300|36600|41900|08-FEB-2013|0|34800|21-FEB-1999|35600|960|0|1152|09-FEB-2011|3|OVM|5300|28300|33600|ASR13|||0|0|0|33600||REAL
15G510908|2014||5100|28600|5100|41200|46300|08-FEB-2013|0|30700|20-FEB-1999|40700|510|0|1158|09-FEB-2011|3|OVM|5100|28600|33700|ASR13|||0|0|0|33700||REAL
15G510917|2014||5200|24100|5200|35300|40500|19-JUN-2014|0|36100|19-JUN-2014|35300|0|0|880|08-SEP-2013|3|OVR|5200|24100|29300|HT401|||0|0|0|29300||REAL
15G510944|2014||4700|26000|4700|32800|37500|08-FEB-2013|0|27500|21-FEB-1999|32800|0|0|1051|09-FEB-2011|3|OVM|4700|26000|30700|ASR13|||0|0|0|30700||REAL
15G510953|2014||5300|28300|5300|36400|41700|08-FEB-2013|0|30400|21-FEB-1999|35300|1050|0|1152|09-FEB-2011|3|OVM|5300|28300|33600|ASR13|||0|0|0|33600||REAL
15H230665|2014||6200|33800|6200|23900|30100|09-FEB-2013|0|29400|21-FEB-1999|23900|0|0|808|09-FEB-2011|3|OVR|6200|33800|40000|ASR13|||0|0|0|40000||REAL
15H230674|2014||10600|40500|10600|72200|82800|08-FEB-2013|0|53700|20-FEB-1999|72200|0|0|1465|12-DEC-2012|3|OVM|10600|40500|51100|ASR13|||0|0|0|51100||REAL
15H230683|2014||10200|37200|10200|52100|62300|08-FEB-2013|0|49800|21-FEB-1999|52100|0|0|1176|09-FEB-2011|3|OVM|10200|37200|47400|ASR13|||0|0|0|47400||REAL
15H230692|2014||7900|34700|7900|50200|58100|09-FEB-2013|0|43500|21-FEB-1999|50100|80|0|1215|02-APR-2012|3|OVR|7900|34700|42600|ASR13|||0|0|0|42600||REAL
15H620431|2014|0|7500|28900|7500|49900|57400|18-APR-2014|0|32400|18-APR-2014|49900|0|0|1139|14-NOV-2013|3|96|7500|28900|36400|826|||0|0|0|36400||REAL
15H620440|2014||5700|29400|5700|49400|55100|08-FEB-2013|0|31100|21-FEB-1999|49400|0|0|1024|09-FEB-2011|3|OVM|5700|29400|35100|ASR13|||0|0|0|35100||REAL
14L641971|2014||16100|31900|16100|62300|78400|02-FEB-2013|0|48000|21-FEB-1999|62300|0|0|936||2||||||||0|0|0|48000||REAL
14L641993|2014||18700|38800|18700|40800|59500|09-FEB-2013|0|60200|20-FEB-1999|39300|1450|0|504|06-DEC-2012|3|OVR|18700|38800|57500|ASR13|||0|0|0|57500||REAL
10G140845|2014||14200|44600|14200|57600|71800|08-FEB-2013|0|54000|20-FEB-1999|56800|840|0|936|09-FEB-2011|3|OVM|14200|44600|58800|ASR13|||0|0|0|58800||REAL
14L130383|2014||13700|72200|13700|83600|97300|02-FEB-2013|0|85900|21-FEB-1999|83500|90|0|900||2||||||||0|0|0|85900||REAL
08K230380|2014||7300|33500|7300|33500|40800|02-FEB-2013|0|55500|19-FEB-1999|33400|80|0|694||1||||||||0|0|0|40800||REAL
10G140836|2014|0|13400|24600|13400|51100|64500|07-JAN-2015|0|49200|07-JAN-2015|51100|0|0|1014|11-DEC-2014|3|S97|13400|24600|38000|STC|||0|0|0|38000||REAL
10G140854|2014||13900|38500|13900|53600|67500|08-FEB-2013|0|52500|20-FEB-1999|53600|0|0|1014|11-OCT-2011|3|OVM|13900|38500|52400|ASR13|||0|0|0|52400||REAL
10E230410|2014||300|0|300|0|300|08-FEB-2013|0|||0|0|0|0||1|D||||ASR13|||0|0|0|300||
10E230429|2014||13700|40800|13700|78900|92600|08-FEB-2013|0|49300|20-FEB-1999|78900|0|0|992||3|OVM|13700|40800|54500|ASR13|||0|0|0|54500||REAL
10E230447|2014||16200|140600|16200|221800|238000|08-FEB-2013|0|158100|20-FEB-1999|221800|0|0|3007|09-FEB-2011|3|OVM|16200|140600|156800|ASR13|||0|0|0|156800||REAL
09M510526|2014||19100|91900|19100|104800|123900|18-APR-2013|0|111000|20-FEB-1999|104800|0|0|1620|25-JAN-2012|2|33||||826|||0|0|0|111000||REAL
09M510537|2014||16800|78000|16800|79700|96500|02-FEB-2013|0|94800|20-FEB-1999|79700|0|0|988||2|D|||||||0|0|0|94800||REAL
09G540722|2014||10700|61100|10700|90900|101600|02-FEB-2013|0|71800|20-FEB-1999|90900|0|0|1124||2||||||||0|0|0|71800||REAL
09H540695|2014||20800|70100|20800|69600|90400|02-FEB-2013|0|90900|20-FEB-1999|69600|0|0|1411||2||||||||0|0|0|90900||REAL
10K340307|2014||11900|41100|11900|47500|59400|08-FEB-2013|0|47500|19-FEB-1999|47500|0|0|884||3|OVM|11900|41100|53000|ASR13|||0|0|0|53000||REAL
11D431053|2014||13000|40200|13000|72000|85000|08-FEB-2013|0|52000|21-FEB-1999|72000|0|0|729|09-FEB-2011|3|OVM|13000|40200|53200|ASR13|||0|0|0|53200||REAL
08J131017|2014||0|0|35900|0|35900|05-MAR-2013|0|||0|0|0|0|25-FEB-2011|3|D|0|0|0|REV/SYS||100|0|0|0|0||REAL
08J130676|2014||18800|61000|18800|59300|78100|02-FEB-2013|0|79800|20-FEB-1999|57500|1760|0|888||2||||||||0|0|0|79800||REAL
09G620347|2014||12100|88500|12100|106400|118500|02-FEB-2013|0|100600|20-FEB-1999|106400|0|0|2040||2||||||||0|0|0|100600||REAL
09G620358|2014||12100|101600|12100|122800|134900|02-FEB-2013|0|113700|20-FEB-1999|122800|0|0|1936||2|D|||||||0|0|0|113700||REAL
10J510563|2014||10200|33100|10200|57900|68100|19-MAR-2013|0|55400|20-FEB-1999|57900|0|0|842|18-MAR-2013|3|D|10200|33100|43300|984|||0|0|0|43300||REAL
09J230975|2014||18600|66700|18600|71000|89600|02-APR-2015|0|85300|20-FEB-1999|71000|0|0|1064||2|33||||984|||0|0|0|85300||REAL
11E610363|2014||10700|34900|10700|61900|72600|09-FEB-2013|0|44400|21-FEB-1999|61900|0|0|912|13-OCT-2011|3|OVR|10700|34900|45600|ASR13|||0|0|0|45600||REAL
11E610374|2014|0|11600|12600|11600|44700|56300|28-MAR-2014|0|40300|28-MAR-2014|44700|0|0|912|08-SEP-2013|3|OVR|11600|12600|24200|HT401|||0|0|0|24200||REAL
10H410071|2014||14700|0|14700|0|14700|19-NOV-2012|0|||0|0|0|0||1|D|||||||0|0|0|14700||REAL
09J631453|2014|0|15700|52700|15700|65700|81400|28-MAR-2014|0|68200|28-MAR-2014|65700|0|0|1280|06-FEB-2014|3|OVR|15700|52700|68400|ASR13|||0|0|0|68400||REAL
09H620292|2014||18600|122000|18600|122000|140600|02-FEB-2013|0|86800|20-FEB-1999|122000|0|0|2160||1||||||||0|0|0|140600||REAL
10F430749|2014|0|13900|65500|13900|60700|74600|21-APR-2014|0|80900|21-APR-2014|60300|380|0|1114|14-MAR-2014|3|13|13900|65500|79400|814|||0|0|0|79400||REAL
10F430758|2014||15700|63000|15700|65200|80900|02-FEB-2013|0|78700|20-FEB-1999|65000|200|0|1036|05-APR-2012|2|36||||786|||0|0|0|78700||REAL
09L520636|2014||36200|124900|36200|180600|216800|02-FEB-2013|0|161100||180600|0|0|1836||2||||||||0|0|0|161100||REAL
09L520647|2014||36500|134200|36500|183400|219900|02-FEB-2013|0|170700||183400|0|0|1782||2||||||||0|0|0|170700||REAL
09L520658|2014||37100|124800|37100|188200|225300|02-FEB-2013|0|161900||188200|0|0|1972||2||||||||0|0|0|161900||REAL
10K340527|2014||14300|52100|14300|66900|81200|09-FEB-2013|0|60600|19-FEB-1999|66900|0|0|925||3|OVR|14300|52100|66400|ASR13|||0|0|0|66400||REAL
10K340536|2014||13100|22300|13100|55600|68700|02-MAY-2013|0|55500|20-FEB-1999|55600|0|0|925|13-MAY-2013|3|OVR|13100|22300|35400|HT401|||0|0|0|35400||REAL
10D211481|2014||11400|35500|11400|60700|72100|09-FEB-2013|0|45500|19-FEB-1999|60700|0|0|927|04-OCT-2011|3|OVR|11400|35500|46900|ASR13|||0|0|0|46900||REAL
08K330963|2014||24800|88100|24800|108900|133700|02-FEB-2013|0|112900|20-FEB-1999|108900|0|0|1250||2||||||||0|0|0|112900||REAL
08K330974|2014||23800|91900|23800|116000|139800|02-FEB-2013|0|115700|19-FEB-1999|116000|0|0|1307||2||||||||0|0|0|115700||REAL
10D211591|2014||11200|35600|11200|61600|72800|09-FEB-2013|0|45200|20-FEB-1999|61600|0|0|927||3|OVR|11200|35600|46800|ASR13|||0|0|0|46800||REAL
10D211609|2014||11200|35000|11200|63600|74800|08-FEB-2013|0|45200|20-FEB-1999|62300|1250|0|927|10-SEP-2011|3|OVM|11200|35000|46200|ASR13|||0|0|0|46200||REAL
09K611706|2014||5000|15900|5000|20400|25400|06-FEB-2013|0|17300|20-FEB-1999|20000|0|0|630|23-MAR-2011|3|OVR|5000|15900|20900|ASR13|||0|0|0|20900||REAL
09O110333|2014||223000|0|223000|0|223000|05-MAR-2013|0|||0|0|0|0||1||||||||0|0|0|223000||REAL
10F230466|2014||7100|30900|7100|48600|55700|17-APR-2013|0|38400|20-FEB-1999|48600|0|0|945|09-FEB-2011|3|OVR|7100|30900|38000|ASR13|||0|0|0|38000||REAL
14O210819|2014||41900|77100|41900|97600|139500|02-FEB-2013|0|119000|20-FEB-1999|97600|0|0|1036|28-FEB-2012|2|96||||825|||0|0|0|119000||REAL
14O210828|2014||42800|69700|42800|84800|127600|02-FEB-2013|0|112500|21-FEB-1999|84800|0|0|888||2||||||||0|0|0|112500||REAL
14O210846|2014||42800|89400|42800|113400|156200|02-FEB-2013|0|132200|20-FEB-1999|113300|70|0|1036||2||||||||0|0|0|132200||REAL
14O210855|2014||45500|84500|45500|93100|138600|02-FEB-2013|0|130000|21-FEB-1999|93100|0|0|888||2||||||||0|0|0|130000||REAL
14O210864|2014||46500|105900|46500|124600|171100|02-FEB-2013|0|152400|20-FEB-1999|124600|0|0|1231|28-FEB-2012|2|96||||825|||0|0|0|152400||REAL
14O210873|2014||41900|73600|41900|85700|127600|02-FEB-2013|0|115500|21-FEB-1999|85700|20|0|888||2||||||||0|0|0|115500||REAL
14O210882|2014||53400|101500|53400|111500|164900|02-FEB-2013|0|154900|20-FEB-1999|111500|0|0|1218|09-FEB-2011|2|D||||REV/SYS|||0|0|0|154900||REAL
14O210891|2014||41900|86100|41900|98200|140100|02-FEB-2013|0|128000|20-FEB-1999|98200|0|0|1036||2||||||||0|0|0|128000||REAL
14O210901|2014||44000|82100|44000|96300|140300|02-FEB-2013|0|126100|20-FEB-1999|96300|0|0|1036||2||||||||0|0|0|126100||REAL
14O210910|2014|0|39900|92100|39900|95500|135400|19-JUN-2014|0|138500|19-JUN-2014|95500|0|0|1218|12-MAR-2012|3|85|39900|92100|132000|825|||0|0|0|132000||REAL
14O440627|2014||96300|192100|96300|255000|351300|02-FEB-2013|0|288400|21-FEB-1999|255000|0|0|2243|09-FEB-2011|2|D||||REV/SYS|||0|0|0|288400||REAL
14O440645|2014||0|0|0|0|0|01-FEB-2013|0|||0|0|0|0||1|D||||||100|0|0|0|0||
14O510012|2014||42500|62100|42500|81500|124000|02-FEB-2013|0|104600|21-FEB-1999|81500|0|0|816|15-NOV-2012|2|85||||756|||0|0|0|104600||REAL
14O510034|2014||40300|71200|40300|88700|129000|02-FEB-2013|0|111500|21-FEB-1999|88700|0|0|840||2||||||||0|0|0|111500||REAL
14O510045|2014||37500|68900|37500|80300|117800|02-FEB-2013|0|106400|21-FEB-1999|80300|0|0|900||2||||||||0|0|0|106400||REAL
14O510056|2014||38200|76700|38200|87300|125500|02-FEB-2013|0|114900|21-FEB-1999|87300|0|0|816||2||||||||0|0|0|114900||REAL
14O510067|2014||37900|80100|37900|91800|129700|02-FEB-2013|0|118000|21-FEB-1999|91000|840|0|1083||2|D|||||||0|0|0|118000||REAL
14L540201|2014||17500|32500|17500|37400|54900|02-FEB-2013|0|55500|21-FEB-1999|37400|0|0|575|08-SEP-2013|3|OVR|17500|32500|50000|HT401|||0|0|0|50000||REAL
14L540210|2014||12700|50900|12700|49200|61900|02-FEB-2013|0|63600|21-FEB-1999|48500|730|0|784||2||||||||0|0|0|63600||REAL
14L540221|2014||13200|32500|13200|26100|39300|02-FEB-2013|0|45700|14-JUL-1999|25400|660|0|912|01-MAR-2011|2|D||||REV/SYS|||0|0|0|45700||REAL
14O140895|2014||43200|101500|43200|119700|162900|02-FEB-2013|0|144700|21-FEB-1999|119700|0|0|1258||2||||||||0|0|0|144700||REAL
14O140905|2014||43200|105300|43200|174700|217900|02-FEB-2013|0|148500|20-FEB-1999|174700|0|0|1498||2||||||||0|0|0|148500||REAL
15G530744|2014||7000|22300|7000|32000|39000|30-SEP-2013|0|30100|30-SEP-2013|31000|970|0|864|09-FEB-2011|3|OVM|7000|22300|29300|ASR13|||0|0|0|29300||REAL
14G242084|2014||8400|21500|8400|26800|35200|19-MAR-2013|0|32200|21-FEB-1999|26800|0|0|1084|13-MAR-2013|3|D|8400|21500|29900|984|||0|0|0|29900||REAL
14G242095|2014||9900|22300|9900|12200|22100|19-MAR-2013|0|20200|21-FEB-1999|12200|0|0|702|13-MAR-2013|3|D|9900|22300|32200|984|||0|0|0|32200||REAL
14G242114|2014||8900|18600|8900|12500|21400|19-MAR-2013|0|15600|10-APR-1999|12300|190|0|576|13-MAR-2013|3|D|8900|18600|27500|984|||0|0|0|27500||REAL
15L610963|2014||11200|60300|11200|64100|75300|02-FEB-2013|0|71500|21-FEB-1999|64100|0|0|816|09-FEB-2011|2|D||||REV/SYS|||0|0|0|71500||REAL
15L610974|2014||11200|20700|11200|97400|108600|04-MAY-2013|0|99500|21-FEB-1999|97000|400|0|1064|03-MAY-2013|3|D|11200|20700|31900|028||100|31900|11200|20700|31900||REAL
15L610996|2014||11200|46300|11200|32100|43300|09-FEB-2013|0|66200|21-FEB-1999|30600|1490|0|480|09-FEB-2011|3|OVR|11200|46300|57500|ASR13|||0|0|0|57500||REAL
15L611007|2014||11200|58500|11200|54500|65700|02-FEB-2013|0|69700|21-FEB-1999|54500|0|0|792|09-FEB-2011|2|D||||REV/SYS|||0|0|0|69700||REAL
16O610752|2014||39600|126900|39600|149200|188800|02-FEB-2013|0|166500|21-FEB-1999|149200|0|0|1719||2|D|||||||0|0|0|166500||
16O610774|2014||41500|134700|41500|166900|208400|02-FEB-2013|0|176200|21-FEB-1999|166900|0|0|1744||2|D|||||||0|0|0|176200||REAL
15L330023|2014||11200|49700|11200|53200|64400|02-FEB-2013|0|60900|21-FEB-1999|53200|0|0|792|19-OCT-2011|2|S52||||820|||0|0|0|60900||REAL
15L330034|2014||11200|60500|11200|72000|83200|02-FEB-2013|0|71700|20-FEB-1999|72000|20|0|945||2||||||||0|0|0|71700||REAL
15L330045|2014||11200|47800|11200|50400|61600|02-FEB-2013|0|59000|20-FEB-1999|50400|0|0|768||2||||||||0|0|0|59000||REAL
15L330056|2014||11200|54500|11200|58000|69200|02-FEB-2013|0|65700|21-FEB-1999|58000|0|0|864||2||||||||0|0|0|65700||REAL
15L330067|2014||11200|51700|11200|53500|64700|02-FEB-2013|0|62900|20-FEB-1999|52000|1470|0|768||2||||||||0|0|0|62900||REAL
16H220571|2014||1400|0|1500|0|1500|25-APR-2013|0||20-FEB-1999|0|0|0|0|25-APR-2013|3|D|1400|0|1400|978|||0|0|0|1400||REAL
15J630534|2014||14700|90800|14700|187800|202500|09-FEB-2013|0|94200|21-FEB-1999|187800|0|0|1656|10-FEB-2011|3|OVR|14700|90800|105500|ASR13|||0|0|0|105500||REAL
16H510706|2014||1700|200|1700|200|1900|08-FEB-2013|0|-200|20-FEB-1999|200|0|0|574|05-APR-2011|1|85||||ASR13||100|1900|1700|200|1900||REAL
15G432440|2014||12000|37300|12000|61500|73500|08-FEB-2013|0|47700|21-FEB-1999|61500|0|0|984||3|OVM|12000|37300|49300|ASR13|||0|0|0|49300||REAL
15G440030|2014||7000|15900|7000|29200|36200|08-FEB-2013|0|19700|20-FEB-1999|29200|0|0|483|09-FEB-2011|3|OVM|7000|15900|22900|ASR13|||0|0|0|22900||REAL
15J630556|2014|0|29600|76000|29600|190700|220300|17-APR-2014|0|98300|17-APR-2014|190700|0|0|2196|18-NOV-2013|3|96|29600|76000|105600|784|||0|0|0|105600||REAL
15J630578|2014||14700|73200|14700|160100|174800|09-FEB-2013|0|79600|20-FEB-1999|160100|0|0|1740|08-SEP-2013|3|OVR|14700|73200|87900|HT401|||0|0|0|87900||REAL
15J630589|2014||12500|0|12500|0|12500|20-NOV-2012|0|||0|0|0|0||1|D|||||||0|0|0|12500||REAL
15J630600|2014|D|14700|58000|14700|174000|188700|09-FEB-2013|0|79000|21-FEB-1999|173400|620|0|1512|27-AUG-2014|3|OVR|14700|58000|72700|HT401|||0|0|0|72700||REAL
15J630611|2014||14700|61200|14700|100400|115100|09-FEB-2013|0|60200|21-FEB-1999|100300|80|0|1412|16-FEB-2011|3|OVR|14700|61200|75900|ASR13|||0|0|0|75900||REAL
15J630655|2014||13700|98200|13700|153800|167500|02-FEB-2013|0|111900|20-FEB-1999|151500|2320|0|1556||2||||||||0|0|0|111900||REAL
15J630677|2014||14700|0|14700|0|14700|20-NOV-2012|0|||0|0|0|0||1|D||||||100|14700|14700|0|14700||
15J630688|2014||14700|58500|14700|104900|119600|09-FEB-2013|0|43000|21-FEB-1999|104900|0|0|1716|09-FEB-2011|3|OVR|14700|58500|73200|ASR13|||0|0|0|73200||REAL
15J630699|2014|D|14100|51100|14100|149700|163800|09-FEB-2013|0|65200|21-FEB-1999|147800|1920|0|1512|27-AUG-2014|3|OVR|14100|51100|65200|HT401|||0|0|0|65200||REAL
15J630701|2014||15100|88700|15100|162400|177500|02-FEB-2013|0|103800|21-FEB-1999|160200|2150|0|1704|09-FEB-2011|2|D||||REV/SYS|||0|0|0|103800||REAL
15J630710|2014|1|29900|80000|29900|164000|193900|06-DEC-2013|0|106000|06-DEC-2013|162200|1840|0|1821|18-NOV-2013|3|26|29900|80000|109900|784|||0|0|0|109900||REAL
15J630743|2014||23400|90500|23400|193900|217300|09-FEB-2013|0|103700|21-FEB-1999|193900|0|0|1683|09-FEB-2011|3|OVR|23400|90500|113900|ASR13|||0|0|0|113900||REAL
15J630754|2014|0|14400|44100|14400|143900|158300|13-NOV-2014|0|75100|13-NOV-2014|143900|0|0|1724|23-OCT-2014|3|S97|14400|44100|58500|STC|||0|0|0|58500||REAL
15J630776|2014||14700|78000|14700|132700|147400|09-FEB-2013|0|74100|21-FEB-1999|132500|220|0|1150||3|OVR|14700|78000|92700|ASR13|||0|0|0|92700||REAL
15J630787|2014||14700|81700|14700|168100|182800|09-FEB-2013|0|89000|20-FEB-1999|165800|2270|0|1947|09-FEB-2011|3|OVR|14700|81700|96400|ASR13|||0|0|0|96400||REAL
15J630798|2014|0|14700|77400|14700|147300|162000|17-APR-2014|0|80500|17-APR-2014|145200|2120|0|1777|18-NOV-2013|3|96|14700|77400|92100|784|||0|0|0|92100||REAL
15J630802|2014|0|14700|87800|14700|167400|182100|17-APR-2014|0|86200|17-APR-2014|167400|0|0|1892|08-SEP-2013|3|OVR|14700|87800|102500|HT401|||0|0|0|102500||REAL
14L130451|2014||13800|74300|13800|86300|100100|02-FEB-2013|0|88100|20-FEB-1999|86300|0|0|864||2||||||||0|0|0|88100||REAL
15K630904|2014||3400|75900|3400|92400|95800|02-FEB-2013|0|79300|21-FEB-1999|92400|0|0|1272||2|D|||||||0|0|0|79300||REAL
15K630913|2014||3100|74700|3100|90300|93400|02-FEB-2013|0|77800|20-FEB-1999|90300|0|0|1272||2||||||||0|0|0|77800||REAL
15K630951|2014||4500|32600|4500|35000|39500|02-FEB-2013|0|37100|21-FEB-1999|35000|0|0|806||2||||||||0|0|0|37100||REAL
15K630962|2014||3000|0|3000|0|3000|01-FEB-2013|0|||0|0|0|0||1|||||||100|3000|3000|0|3000||REAL
15L210961|2014||10900|71700|10900|67400|78300|02-FEB-2013|0|82600|20-FEB-1999|65200|2220|0|864|27-MAR-2012|2|85||||811|||0|0|0|82600||REAL
15L210970|2014||11400|45300|11400|40800|52200|02-FEB-2013|0|56700|21-FEB-1999|40800|0|0|918||2||||||||0|0|0|56700||REAL
15L210981|2014||11500|18500|11500|41300|52800|05-JUL-2013|0|59000|05-JUL-2013|41200|130|0|918|08-SEP-2013|3|OVR|11500|18500|30000|HT401|||0|0|0|30000||REAL
15H541031|2014||245400|147000|245400|147000|392400|12-MAR-2013|0|||0|94940|884900|28040|11-MAR-2013|5|D||||936|15||0|0|0|392400||REAL
14L441012|2014||13800|60700|13800|77200|91000|02-FEB-2013|0|74500|21-FEB-1999|77200|0|0|900||2||||||||0|0|0|74500||REAL
14L441023|2014||9400|64300|9400|60000|69400|02-FEB-2013|0|73700|21-FEB-1999|60000|0|0|1426||2||||||||0|0|0|73700||REAL
15H341084|2014||7200|38600|7200|77600|84800|08-FEB-2013|0|38700|21-FEB-1999|76600|1020|0|960||3|OVM|7200|38600|45800|ASR13|||0|0|0|45800||REAL
15H341095|2014||6400|18000|6400|29500|35900|09-FEB-2013|0|24700|21-FEB-1999|29400|100|0|799|09-FEB-2011|3|OVR|6400|18000|24400|ASR13|||0|0|0|24400||REAL
15H341114|2014||7200|21800|7200|33700|40900|31-MAY-2013|0|34200|31-MAY-2013|33700|0|0|864|20-MAY-2013|3|S99|7200|21800|29000|826|||0|0|0|29000||REAL
15H341123|2014||9100|28600|9100|37000|46100|08-FEB-2013|0|34100|20-FEB-1999|37000|0|0|1028|09-FEB-2011|3|OVM|9100|28600|37700|ASR13|||0|0|0|37700||REAL
15H341132|2014||7200|22100|7200|32900|40100|09-FEB-2013|0|30100|21-FEB-1999|31300|1640|0|768|02-APR-2012|3|OVR|7200|22100|29300|ASR13|||0|0|0|29300||REAL
15H341141|2014|0|7200|24900|7200|38200|45400|18-APR-2014|0|28800|18-APR-2014|38100|100|0|832|19-NOV-2013|3|96|7200|24900|32100|826|||0|0|0|32100||REAL
15K630346|2014||8600|49000|8600|47500|56100|08-FEB-2013|0|56800|21-FEB-1999|46400|1050|0|840|09-FEB-2011|3|OVM|8600|49000|57600|ASR13|||0|0|0|57600||REAL
15K630357|2014||11600|61200|11600|89200|100800|08-FEB-2013|0|70700|20-FEB-1999|89200|0|0|1440|09-FEB-2011|3|OVM|11600|61200|72800|ASR13|||0|0|0|72800||REAL
15K510314|2014||13700|72800|13700|98200|111900|02-FEB-2013|0|86500|20-FEB-1999|97500|700|0|1190||2||||||||0|0|0|86500||REAL
15K510325|2014||12000|54600|12000|60200|72200|02-FEB-2013|0|66600|21-FEB-1999|58800|1440|0|1083||2||||||||0|0|0|66600||REAL
15K510336|2014||16000|50900|16000|43500|59500|02-FEB-2013|0|66900|20-FEB-1999|42600|940|0|1417||2||||||||0|0|0|66900||REAL
15K510358|2014||13700|63300|13700|62200|75900|02-FEB-2013|0|77000|21-FEB-1999|60000|2160|0|1288||2||||||||0|0|0|77000||REAL
15M320302|2014||5900|44900|5900|63000|68900|12-MAR-2013|0|50800|21-FEB-1999|63000|0|0|840||2||||||||0|0|0|50800||REAL
15L240809|2014||12500|54600|12500|63500|76000|02-FEB-2013|0|67100|21-FEB-1999|63500|0|0|780||2|D|||||||0|0|0|67100||REAL
15L240818|2014||11200|76900|11200|68400|79600|02-FEB-2013|0|88100|21-FEB-1999|67400|990|0|1040||2||||||||0|0|0|88100||REAL
15L240836|2014||11200|64200|11200|64000|75200|02-FEB-2013|0|75400|21-FEB-1999|64000|0|0|900||2||||||||0|0|0|75400||REAL
15L240845|2014||11200|58400|11200|60100|71300|02-FEB-2013|0|69600|21-FEB-1999|60100|0|0|804||2||||||||0|0|0|69600||REAL
15L240854|2014||11200|51300|11200|51300|62500|02-FEB-2013|0|56200|20-FEB-1999|51300|0|0|720||1||||||||0|0|0|62500||REAL
15L240863|2014||11200|53000|11200|57000|68200|02-FEB-2013|0|64200|20-FEB-1999|56900|80|0|768|19-OCT-2011|2|S85||||803|||0|0|0|64200||REAL
15L240872|2014||9500|0|9500|0|9500|20-NOV-2012|0|||0|0|0|0||1|D||||||100|9500|9500|0|9500||
15L240881|2014||11200|49500|11200|57100|68300|02-FEB-2013|0|60700|20-FEB-1999|57100|0|0|768||2||||||||0|0|0|60700||REAL
15L240890|2014||11200|77400|11200|83500|94700|02-FEB-2013|0|88600|21-FEB-1999|83500|0|0|756||2||||||||0|0|0|88600||REAL
15L240900|2014||11200|56600|11200|63400|74600|02-FEB-2013|0|67800|21-FEB-1999|63400|0|0|891||2||||||||0|0|0|67800||REAL
15L240937|2014||7600|32400|7600|60700|68300|09-FEB-2013|0|68100|21-FEB-1999|60700|0|0|340|08-SEP-2013|3|OVR|7600|32400|40000|HT401|||0|0|0|40000||REAL
15L240946|2014||8200|0|8200|0|8200|22-JAN-2013|0|||0|0|0|0||1|D|||||||0|0|0|8200||
15L240955|2014||8800|40200|8800|55400|64200|25-JUL-2013|0|59400|25-JUL-2013|54000|1400|0|676|08-SEP-2013|3|OVR|8800|40200|49000|HT401|||0|0|0|49000||REAL
16L310554|2014||23900|93900|23900|89600|113500|02-FEB-2013|0|117800|21-FEB-1999|89600|0|0|1150||2|D|||||||0|0|0|117800||REAL
16L310642|2014||27300|124900|27300|91900|119200|09-FEB-2013|0|152700|21-FEB-1999|91300|640|0|1150|09-FEB-2011|3|OVR|27300|124900|152200|ASR13|||0|0|0|152200||REAL
15M340432|2014||23200|63100|23200|81300|104500|02-FEB-2013|0|86300|21-FEB-1999|78500|2760|0|816||2||||||||0|0|0|86300||REAL
15M340450|2014||14100|102100|14100|105600|119700|02-FEB-2013|0|116200|21-FEB-1999|104300|1280|0|1156|10-FEB-2011|2|D||||REV/SYS|||0|0|0|116200||REAL
15M340461|2014||10600|55600|10600|69400|80000|07-FEB-2013|0|66200|21-FEB-1999|67200|2200|0|768|22-JAN-2013|2|90||||801|||0|0|0|66200||REAL
15M340472|2014||9400|60700|9400|67400|76800|02-FEB-2013|0|70100|20-FEB-1999|67400|0|0|945||2||||||||0|0|0|70100||REAL
15M340506|2014||10600|74400|10600|70100|80700|02-FEB-2013|0|85000|21-FEB-1999|70100|0|0|1008||2||||||||0|0|0|85000||REAL
15L230198|2014||11200|50300|11200|56500|67700|02-FEB-2013|0|61500|20-FEB-1999|56300|190|0|864|18-OCT-2011|2|S36||||803|||0|0|0|61500||REAL
15L230312|2014||11800|50900|11800|58200|70000|02-FEB-2013|0|62700|21-FEB-1999|58100|140|0|864|19-OCT-2011|2|S73||||803|||0|0|0|62700||REAL
15L230330|2014||11200|56600|11200|61600|72800|02-FEB-2013|0|67800|21-FEB-1999|61500|100|0|936||2||||||||0|0|0|67800||REAL
15L221080|2014||10900|67100|10900|74900|85800|02-FEB-2013|0|78000|20-FEB-1999|72100|2800|0|816||2||||||||0|0|0|78000||REAL
15L221091|2014||10900|37400|10900|25000|35900|09-FEB-2013|0|44200|21-FEB-1999|25000|0|0|816||3|OVR|10900|37400|48300|ASR13|||0|0|0|48300||REAL
15L321124|2014||17400|63100|17400|61000|78400|02-FEB-2013|0|80500|21-FEB-1999|61000|0|0|1536||2||||||||0|0|0|80500||REAL
15L321135|2014||17400|56800|17400|58100|75500|02-FEB-2013|0|74200|21-FEB-1999|58100|0|0|1575||2||||||||0|0|0|74200||REAL
15L321157|2014||17400|62000|17400|59900|77300|02-FEB-2013|0|79400|21-FEB-1999|59800|90|0|1536||2||||||||0|0|0|79400||REAL
15L321168|2014||15800|69600|15800|68400|84200|02-FEB-2013|0|85400|20-FEB-1999|68300|90|0|1806||2|D|||||||0|0|0|85400||REAL
15L321191|2014||11200|78900|11200|90800|102000|12-JUL-2013|0|104000|12-JUL-2013|88300|2520|0|990|08-SEP-2013|3|OVR|11200|78900|90100|HT401|||0|0|0|90100||REAL
15L321201|2014||11200|78800|11200|85400|96600|02-FEB-2013|0|90000|21-FEB-1999|85400|0|0|1009||2||||||||0|0|0|90000||REAL
15L321223|2014||11200|64200|11200|75900|87100|02-FEB-2013|0|75400|21-FEB-1999|73300|2550|0|843||2||||||||0|0|0|75400||REAL
09J631431|2014|0|15700|52700|15700|65700|81400|22-APR-2014|0|70000|22-APR-2014|65700|0|0|1280|21-OCT-2013|3|85|15700|52700|68400|837|||0|0|0|68400||REAL
15L321234|2014|0|17400|65700|17400|66000|83400|23-JUN-2014|0|81700|23-JUN-2014|65300|650|0|1536||3|OVR|17400|65700|83100||||0|0|0|83100||REAL
09G540894|2014||11400|99300|11400|120700|132100|02-FEB-2013|0|110700||120700|0|0|988||2||||||||0|0|0|110700||REAL
09H531345|2014||23800|102400|23800|167400|191200|02-FEB-2013|0|126200|20-FEB-1999|167400|0|0|1744||2|D|||||||0|0|0|126200||REAL
10N620053|2014||16300|0|16300|0|16300|01-FEB-2013|0|||0|0|0|0||1|D||||||100|16300|16300|0|16300||REAL
10N620064|2014||16200|0|16200|0|16200|01-FEB-2013|0|||0|0|0|0||1|D||||||100|16200|16200|0|16200||REAL
08J520626|2014|0|17700|66300|17700|88300|106000|03-DEC-2013|0|84800|03-DEC-2013|88300|0|0|816|22-OCT-2013|3|85|17700|66300|84000|826|||0|0|0|84000||REAL
08J520297|2014||18800|68000|18800|80100|98900|02-FEB-2013|0|86800|19-FEB-1999|79800|340|0|1059|20-NOV-2012|2|96||||784|||0|0|0|86800||REAL
08J520307|2014||15900|57100|15900|41500|57400|02-FEB-2013|0|73000|20-FEB-1999|41500|0|0|744||2||||||||0|0|0|73000||REAL
11D430012|2014||11900|42100|11900|77000|88900|08-FEB-2013|0|52800|21-FEB-1999|76700|300|0|816|14-OCT-2011|3|OVM|11900|42100|54000|ASR13|||0|0|0|54000||REAL
11D430021|2014||11900|29300|11900|56600|68500|09-FEB-2013|0|39900|21-FEB-1999|54300|2250|0|816||3|OVR|11900|29300|41200|ASR13|||0|0|0|41200||REAL
11D430030|2014||11400|32600|11400|59100|70500|24-APR-2013|0|43000|20-FEB-1999|56500|2580|0|816|12-OCT-2011|3|OVM|11400|32600|44000|ASR13|||0|0|0|44000||REAL
10F210116|2014|0|6400|36900|6400|65500|71900|05-DEC-2013|0|42800|05-DEC-2013|65500|0|0|1107|29-OCT-2013|3|11|6400|36900|43300|786|||0|0|0|43300||REAL
10F210125|2014||3500|17300|3500|23900|27400|19-APR-2013|0|24100|20-FEB-1999|23200|710|0|770|19-APR-2013|3|OVM|3500|17300|20800|978|||0|0|0|20800||REAL
09J641342|2014||18700|53200|18700|62900|81600|05-MAR-2013|0|71900|20-FEB-1999|62900|0|0|1410||2||||||||0|0|0|71900||REAL
09J641353|2014||18700|46800|18700|59900|78600|05-MAR-2013|0|65500|19-FEB-1999|59900|0|0|1355||2||||||||0|0|0|65500||REAL
09J641364|2014||18700|50900|18700|56700|75400|02-FEB-2013|0|69600|20-FEB-1999|56700|0|0|1226||2||||||||0|0|0|69600||REAL
10F320969|2014||11000|37500|11000|68000|79000|24-APR-2013|0|51700|20-FEB-1999|68000|0|0|912|18-JUN-2013|3|OVR|11000|37500|48500|HT401|||0|0|0|48500||REAL
10F320978|2014||11000|25000|11000|57900|68900|23-APR-2013|0|48600|20-FEB-1999|57800|50|0|792|08-SEP-2013|3|OVR|11000|25000|36000|HT401|||0|0|0|36000||REAL
10F320987|2014|4|11000|18900|11000|71500|82500|21-JUL-2015|0|50500|21-JUL-2015|71400|50|0|792|21-JUL-2015|3|OVR|11000|18900|29900|HT11|||0|0|0|29900||REAL
09G540621|2014|D|12100|56400|12100|94000|106100|02-FEB-2013|0|73800|19-FEB-1999|94000|0|0|1143|27-AUG-2014|3|OVR|12100|56400|68500|HT401|||0|0|0|68500||REAL
10G511003|2014||13300|41800|13300|53600|66900|08-FEB-2013|0|53500|20-FEB-1999|53600|0|0|950||3|OVM|13300|41800|55100|ASR13|||0|0|0|55100||REAL
10G511012|2014||15200|53600|15200|76000|91200|08-FEB-2013|0|68600|20-FEB-1999|75600|380|0|950||3|OVM|15200|53600|68800|ASR13|||0|0|0|68800||REAL
08K131072|2014||18800|81900|18800|116600|135400|02-FEB-2013|0|100700|19-FEB-1999|115200|1440|0|1264||2||||||||0|0|0|100700||REAL
08K130804|2014||17900|76400|17900|95600|113500|02-FEB-2013|0|94300|20-FEB-1999|95600|0|0|962||2||||||||0|0|0|94300||REAL
10G140863|2014||13700|55300|13700|76200|89900|08-FEB-2013|0|69700|20-FEB-1999|76200|0|0|950|11-OCT-2011|3|OVM|13700|55300|69000|ASR13|||0|0|0|69000||REAL
10G140872|2014||13400|42500|13400|58200|71600|08-FEB-2013|0|54100|19-FEB-1999|58200|0|0|1300|11-OCT-2011|3|OVM|13400|42500|55900|ASR13|||0|0|0|55900||REAL
10G140881|2014||13400|38400|13400|52800|66200|08-FEB-2013|0|51900|20-FEB-1999|52800|0|0|1014|11-OCT-2011|3|OVM|13400|38400|51800|ASR13|||0|0|0|51800||REAL
10E230465|2014||14200|0|14200|0|14200|30-MAY-2013|0||30-MAY-2013|0|0|0|0|23-MAY-2013|1|D0||||900|||0|0|0|14200||REAL
10E230474|2014||7000|0|7000|0|7000|08-FEB-2013|0|||0|40|0|0||1|D||||ASR13|||0|0|0|7000||REAL
09M130841|2014||16100|49500|16100|69700|85800|09-FEB-2013|0|59600|20-FEB-1999|69500|200|0|972||3|OVR|16100|49500|65600|ASR13|||0|0|0|65600||REAL
09M510548|2014||16600|66500|16600|73000|89600|02-FEB-2013|0|83100|19-FEB-1999|72700|250|0|816||2|D|||||||0|0|0|83100||REAL
09M510559|2014||17100|74700|17100|121000|138100|18-APR-2013|0|91800|20-FEB-1999|121000|0|0|784||2||||||||0|0|0|91800||REAL
09G540731|2014||10800|58000|10800|87600|98400|02-FEB-2013|0|68800|20-FEB-1999|87600|0|0|1124||2||||||||0|0|0|68800||REAL
09G540740|2014||10800|59800|10800|89400|100200|02-FEB-2013|0|70600|20-FEB-1999|89400|0|0|1124||2||||||||0|0|0|70600||REAL
10N321051|2014||22200|0|22200|0|22200|19-NOV-2012|0||20-FEB-1999|0|0|0|0||1|D||||||100|22200|22200|0|22200||REAL
09M630075|2014||16800|60600|16800|70700|87500|02-FEB-2013|0|77400|20-FEB-1999|70300|440|0|816||2||||||||0|0|0|77400||REAL
09M630086|2014||16600|52600|16600|66400|83000|02-FEB-2013|0|69200|20-FEB-1999|66400|0|0|912||2||||||||0|0|0|69200||REAL
09G620370|2014||11900|80500|11900|95900|107800|02-FEB-2013|0|92400|20-FEB-1999|95900|0|0|1032||2|D|||||||0|0|0|92400||REAL
13G220216|2014||9600|20800|9600|25400|35000|09-FEB-2013|0|27800|20-FEB-1999|25400|0|0|792|20-APR-2011|3|OVR|9600|20800|30400|ASR13|||0|0|0|30400||REAL
13G220225|2014||9400|25300|9400|41000|50400|08-FEB-2013|0|32200|21-FEB-1999|41000|0|0|792|09-FEB-2011|3|OVM|9400|25300|34700|ASR13|||0|0|0|34700||REAL
13G220243|2014||9400|25500|9400|37300|46700|10-APR-2013|0|32200|21-FEB-1999|37300|0|0|792|09-APR-2013|3|D|9400|25500|34900|978|||0|0|0|34900||REAL
13G220252|2014||9600|15900|9600|37400|47000|24-AUG-2013|0|31000|24-AUG-2013|37400|0|0|792|08-SEP-2013|3|OVR|9600|15900|25500|HT401|||0|0|0|25500||REAL
13G220261|2014||9400|24000|9400|37100|46500|08-FEB-2013|0|30900|21-FEB-1999|37100|0|0|764|09-FEB-2011|3|OVM|9400|24000|33400|ASR13|||0|0|0|33400||REAL
12H620627|2014||12300|38600|12300|54600|66900|08-FEB-2013|0|51700|20-FEB-1999|54600|0|0|1175|01-MAR-2011|3|OVM|12300|38600|50900|ASR13|||0|0|0|50900||REAL
11G230017|2014|D|7400|23200|7400|60200|67600|19-AUG-2014|0|36800|19-AUG-2014|60200|0|0|912|27-AUG-2014|3|OVR|7400|23200|30600|HT401|||0|0|0|30600||REAL
11F610483|2014||11600|37900|11600|71700|83300|08-FEB-2013|0|50000|21-FEB-1999|71700|0|0|912|19-OCT-2011|3|OVM|11600|37900|49500|ASR13|||0|0|0|49500||REAL
11F610494|2014||10700|35400|10700|64600|75300|08-FEB-2013|0|46600|21-FEB-1999|64600|0|0|792|07-MAR-2012|3|OVM|10700|35400|46100|ASR13|||0|0|0|46100||REAL
11F610506|2014||10100|36800|10100|66900|77000|08-FEB-2013|0|47400|21-FEB-1999|66900|0|0|912|01-MAR-2011|3|OVM|10100|36800|46900|ASR13|||0|0|0|46900||REAL
11F610524|2014||10600|43300|10600|81000|91600|08-FEB-2013|0|57200|21-FEB-1999|81000|0|0|912|19-OCT-2011|3|OVM|10600|43300|53900|ASR13|||0|0|0|53900||REAL
11F610533|2014||10500|29100|10500|62100|72600|08-FEB-2013|0|46300|20-FEB-1999|62100|0|0|792|08-SEP-2013|3|OVR|10500|29100|39600|HT401|||0|0|0|39600||REAL
12M140318|2014||14200|79700|14200|92900|107100|03-APR-2013|0|93900|21-FEB-1999|91200|1650|0|728|01-JUN-2011|2|86||||028|||0|0|0|93900||REAL
12M140327|2014||14500|65800|14500|67400|81900|03-APR-2013|0|80300|21-FEB-1999|67400|0|0|864|01-JUN-2011|2|86||||028|||0|0|0|80300||REAL
12M140336|2014||18500|72200|18500|75600|94100|03-APR-2013|0|90700|21-FEB-1999|75600|0|0|840|01-JUN-2011|2|86||||028|||0|0|0|90700||REAL
12M140345|2014||14200|66000|14200|65800|80000|03-APR-2013|0|80200|21-FEB-1999|64600|1240|0|816|01-JUN-2011|2|86||||028|||0|0|0|80200||REAL
12M140363|2014||14200|63000|14200|67200|81400|03-APR-2013|0|77200|22-FEB-1999|66000|1170|0|768|01-JUN-2011|2|86||||028|||0|0|0|77200||REAL
12M140381|2014||14200|65600|14200|69400|83600|03-APR-2013|0|79800|21-FEB-1999|69400|0|0|864|13-NOV-2012|2|96||||811|||0|0|0|79800||REAL
12M140390|2014|0|14200|65200|14200|76100|90300|13-NOV-2013|0|80500|13-NOV-2013|76100|0|0|884|13-SEP-2013|3|34|14200|65200|79400|814|||0|0|0|79400||REAL
12M140419|2014||14500|105700|14500|114100|128600|02-FEB-2013|0|120200|21-FEB-1999|110000|4080|0|1010|01-JUN-2011|2|86||||028|||0|0|0|120200||REAL
12M140428|2014||18500|70800|18500|80300|98800|03-APR-2013|0|89300|22-FEB-1999|77100|3170|0|891|01-JUN-2011|2|86||||028|||0|0|0|89300||REAL
12M140437|2014||14200|63500|14200|64600|78800|03-APR-2013|0|77700|21-FEB-1999|64600|0|0|816|01-JUN-2011|2|86||||028|||0|0|0|77700||REAL
12M140455|2014|0|14500|65900|14500|72100|86600|13-NOV-2013|0|84300|13-NOV-2013|72100|0|0|864|13-SEP-2013|3|85|14500|65900|80400|814|||0|0|0|80400||REAL
12M140464|2014||14400|51400|14400|42000|56400|17-SEP-2013|0|65800|21-FEB-1999|42000|0|0|858|02-SEP-2012|3|OVR|14400|51400|65800||||0|0|0|65800||REAL
12M140473|2014|0|14200|78500|14200|81700|95900|08-APR-2014|0|92700|08-APR-2014|81600|60|0|864|12-FEB-2014|3|33|14200|78500|92700|801|||0|0|0|92700||REAL
12G120511|2014||11900|35300|11900|51100|63000|08-FEB-2013|0|44400|21-FEB-1999|51000|50|0|960|09-FEB-2011|3|OVM|11900|35300|47200|ASR13|||0|0|0|47200||REAL
12G120520|2014||12900|33900|12900|47300|60200|08-FEB-2013|0|45800|21-FEB-1999|47300|0|0|840|09-FEB-2011|3|OVM|12900|33900|46800|ASR13|||0|0|0|46800||REAL
13G320619|2014||9500|29900|9500|38800|48300|19-MAR-2013|0|27600|20-FEB-1999|37600|1240|0|672|13-MAR-2013|3|D|9500|29900|39400|984|||0|0|0|39400||REAL
13G320628|2014||10400|28500|10400|46100|56500|19-MAR-2013|0|36800|20-FEB-1999|45900|170|0|1110|13-MAR-2013|3|D|10400|28500|38900|984|||0|0|0|38900||REAL
12L340452|2014||7000|48200|7000|38100|45100|26-MAR-2013|0|54300|21-FEB-1999|37800|260|0|748|26-MAR-2013|3|D|7000|48200|55200|811|||0|0|0|55200||REAL
12L340461|2014||7500|31600|7500|13300|20800|02-FEB-2013|0|39100|21-FEB-1999|13300|0|0|864||2||||||||0|0|0|39100||REAL
12L341121|2014||101300|31800|101300|31800|133100|05-MAR-2013|0|||0|35370|0|0|28-FEB-2011|5|D||||947|90||0|0|0|133100||REAL
12L341130|2014||111900|2100|111900|2100|114000|05-MAR-2013|0|||0|2290|0|0||5||||||90||0|0|0|114000||REAL
12H530418|2014||17700|50400|17700|89300|107000|07-JUN-2013|0|72600|07-JUN-2013|89300|0|0|988|18-JUN-2013|3|OVR|17700|50400|68100|HT401|||0|0|0|68100||REAL
12H530427|2014||17000|63400|17000|100300|117300|08-FEB-2013|0|76600|22-FEB-1999|100300|0|0|1482||3|OVM|17000|63400|80400|ASR13|||0|0|0|80400||REAL
12H530436|2014||19600|84600|19600|84600|104200|27-FEB-2013|0|82100|21-FEB-1999|84600|0|0|1779|25-FEB-2013|1|D||||826|||0|0|0|104200||REAL
12L340131|2014||7000|59600|7000|45100|52100|02-FEB-2013|0|66600|21-FEB-1999|45100|0|0|864|04-MAY-2011|2|86||||786|||0|0|0|66600||REAL
12L310936|2014||8400|55400|8400|55500|63900|02-FEB-2013|0|63800|21-FEB-1999|55400|140|0|1008||2||||||||0|0|0|63800||REAL
12L310909|2014||8100|51000|8100|53200|61300|02-FEB-2013|0|59100|21-FEB-1999|53200|0|0|1008||2||||||||0|0|0|59100||REAL
12L310918|2014||8100|55000|8100|54800|62900|02-FEB-2013|0|63100|22-FEB-1999|54800|0|0|1008||2||||||||0|0|0|63100||REAL
12L310927|2014||8100|55500|8100|55300|63400|02-FEB-2013|0|63600|22-FEB-1999|55300|0|0|1008||2||||||||0|0|0|63600||REAL
11M420451|2014||22900|79900|22900|116600|139500|29-MAR-2013|0|102800|21-FEB-1999|116500|50|0|1000||2||||||||0|0|0|102800||REAL
11M420460|2014||23200|86600|23200|119100|142300|29-MAR-2013|0|109800|21-FEB-1999|119100|0|0|950||2|D|||||||0|0|0|109800||REAL
11M420471|2014||22900|98100|22900|145900|168800|29-MAR-2013|0|121000|21-FEB-1999|145400|450|0|1000||2|D|||||||0|0|0|121000||REAL
12J331177|2014||11700|24700|11700|24900|36600|28-FEB-2013|0|38400|20-FEB-1999|23500|1390|0|608|27-FEB-2013|3|D|11700|24700|36400|826|||0|0|0|36400||REAL
12J331188|2014||10300|42600|10300|34600|44900|09-FEB-2013|0|45800|21-FEB-1999|34600|0|0|1110||3|OVR|10300|42600|52900|ASR13|||0|0|0|52900||REAL
12J331199|2014||15900|27100|15900|35100|51000|08-FEB-2013|0|40800|21-FEB-1999|35100|0|0|1097||3|OVM|15900|27100|43000|ASR13|||0|0|0|43000||REAL
12J331201|2014||19700|51900|19700|60700|80400|08-FEB-2013|0|71800|21-FEB-1999|60700|0|0|1800||3|OVM|19700|51900|71600|ASR13|||0|0|0|71600||REAL
12J331210|2014||10900|36200|10900|27500|38400|08-FEB-2013|0|45400|21-FEB-1999|27300|150|0|840||3|OVM|10900|36200|47100|ASR13|||0|0|0|47100||REAL
12J331221|2014||12300|35700|12300|27500|39800|08-FEB-2013|0|46300|22-FEB-1999|27500|0|0|840||3|OVM|12300|35700|48000|ASR13|||0|0|0|48000||REAL
12J331232|2014||7700|16700|7700|20600|28300|28-FEB-2013|0|42100|21-FEB-1999|20600|0|0|672|27-FEB-2013|3|D|7700|16700|24400|826|||0|0|0|24400||REAL
12J331254|2014||9900|19000|9900|21600|31500|09-FEB-2013|0|23000|20-FEB-1999|21600|0|0|690||3|OVR|9900|19000|28900|ASR13|||0|0|0|28900||REAL
14K521137|2014||10800|29200|10800|54100|64900|28-JUN-2013|0|60000|28-JUN-2013|54100|0|0|972|08-SEP-2013|3|OVR|10800|29200|40000|HT401|||0|0|0|40000||REAL
14K521148|2014||7300|51800|7300|65000|72300|02-FEB-2013|0|59100|21-FEB-1999|65000|0|0|918||2||||||||0|0|0|59100||REAL
13G420151|2014||9100|30100|9100|38700|47800|19-MAR-2013|0|31500|21-FEB-1999|38700|0|0|834|13-MAR-2013|3|D|9100|30100|39200|984|||0|0|0|39200||REAL
13G420162|2014||7900|36400|7900|50100|58000|19-MAR-2013|0|37900|21-FEB-1999|50100|0|0|1102|13-MAR-2013|3|D|7900|36400|44300|984|||0|0|0|44300||REAL
13G420173|2014||8400|30600|8400|50400|58800|19-MAR-2013|0|38000|20-FEB-1999|50400|30|0|1001|13-MAR-2013|3|D|8400|30600|39000|984|||0|0|0|39000||REAL
13G420184|2014|7|8300|0|8300|0|8300|06-DEC-2013|0||06-DEC-2013|0|0|0|0|21-NOV-2013|1|04||||786|||0|0|0|8300||REAL
13L521245|2014||15600|65100|15600|83900|99500|02-FEB-2013|0|80700|21-FEB-1999|82200|1650|0|1248||2||||||||0|0|0|80700||REAL
13L521267|2014||14900|90100|14900|106700|121600|21-FEB-2013|0|104200|11-JUN-1999|106700|0|0|1705|20-FEB-2013|3|D|14900|90100|105000|826|||0|0|0|105000||REAL
13L521278|2014||14900|90100|14900|106700|121600|21-FEB-2013|0|104200|11-JUN-1999|106700|0|0|1705|20-FEB-2013|3|D|14900|90100|105000|826|||0|0|0|105000||REAL
13L521289|2014||14400|58800|14400|54000|68400|02-FEB-2013|0|73200|21-FEB-1999|54000|0|0|1175||2||||||||0|0|0|73200||REAL
13M341662|2014||8400|38400|8400|31900|40300|02-FEB-2013|0|46800|21-FEB-1999|31900|0|0|588|10-FEB-2011|2|D||||REV/SYS|||0|0|0|46800||REAL
13M341671|2014||10100|63600|10100|68700|78800|02-FEB-2013|0|73700|20-FEB-1999|68700|0|0|864||2||||||||0|0|0|73700||REAL
13M341680|2014||10000|64500|10000|83400|93400|02-FEB-2013|0|74500|21-FEB-1999|83400|0|0|925||2||||||||0|0|0|74500||REAL
13M341691|2014||17000|75900|17000|89800|106800|02-FEB-2013|0|92900|21-FEB-1999|89800|0|0|925||2|D|||||||0|0|0|92900||REAL
13M341709|2014||10500|68300|10500|83000|93500|02-FEB-2013|0|78800|20-FEB-1999|82800|230|0|925||2||||||||0|0|0|78800||REAL
13M341718|2014||18400|86100|18400|97100|115500|02-FEB-2013|0|104500|21-FEB-1999|95300|1760|0|888||2||||||||0|0|0|104500||REAL
13M341727|2014|0|8300|40400|8300|39000|47300|30-APR-2014|0|48700|30-APR-2014|39000|0|0|588|12-NOV-2013|3|62|8300|40400|48700|814|||0|0|0|48700||REAL
13M341736|2014||10900|68800|10900|78000|88900|02-FEB-2013|0|79700|21-FEB-1999|74600|3380|0|864||2||||||||0|0|0|79700||REAL
13M341754|2014||11700|66100|11700|82100|93800|02-FEB-2013|0|77800|21-FEB-1999|80300|1840|0|900||2||||||||0|0|0|77800||REAL
13O520928|2014||25900|58100|25900|105800|131700|05-FEB-2013|0|81300|21-FEB-1999|105800|0|0|1088||3|OVM|25900|58100|84000|ASR13|||0|0|0|84000||REAL
13O520937|2014||25900|56700|25900|107900|133800|05-FEB-2013|0|79700|20-FEB-1999|107900|0|0|1088|09-FEB-2011|3|OVM|25900|56700|82600|ASR13|||0|0|0|82600||REAL
13O520946|2014||25900|56700|25900|107900|133800|05-FEB-2013|0|79700|21-FEB-1999|107900|0|0|1088|09-FEB-2011|3|OVM|25900|56700|82600|ASR13|||0|0|0|82600||REAL
13G120134|2014||12100|39100|12100|77100|89200|19-MAR-2013|0|47600|21-FEB-1999|77100|0|0|991|13-MAR-2013|3|D|12100|39100|51200|984|||0|0|0|51200||REAL
14G540261|2014||8800|27600|8800|32300|41100|19-MAR-2013|0|29300|20-FEB-1999|32000|260|0|768|13-MAR-2013|3|D|8800|27600|36400|984|||0|0|0|36400||REAL
14G540272|2014||5400|42700|5400|76100|81500|26-FEB-2013|0|74900|20-FEB-1999|76100|0|0|1560|15-FEB-2013|3|D|5400|42700|48100|826|||0|0|0|48100||REAL
14G540283|2014||10400|25100|10400|38200|48600|19-MAR-2013|0|39300|21-FEB-1999|36900|1260|0|912|13-MAR-2013|3|D|10400|25100|35500|984|||0|0|0|35500||REAL
14G540294|2014||10400|29900|10400|43000|53400|19-MAR-2013|0|36300|21-FEB-1999|43000|0|0|823|13-MAR-2013|3|D|10400|29900|40300|984|||0|0|0|40300||REAL
14G540306|2014||10400|31000|10400|46100|56500|19-MAR-2013|0|39400|21-FEB-1999|46000|60|0|864|13-MAR-2013|3|D|10400|31000|41400|984|||0|0|0|41400||REAL
14G221755|2014||7900|16100|7900|23600|31500|19-MAR-2013|0|18200|21-FEB-1999|23600|30|0|845|13-MAR-2013|3|D|7900|16100|24000|984|||0|0|0|24000||REAL
14G510651|2014||10300|28300|10300|37800|48100|19-MAR-2013|0|28000|21-FEB-1999|37800|0|0|624|13-MAR-2013|3|D|10300|28300|38600|984|||0|0|0|38600||REAL
14G510660|2014||10200|30300|10200|30200|40400|19-MAR-2013|0|28800|21-FEB-1999|30200|0|0|900|13-MAR-2013|3|D|10200|30300|40500|984|||0|0|0|40500||REAL
13L121001|2014||14200|56400|14200|65900|80100|02-FEB-2013|0|70600|21-FEB-1999|65900|0|0|864||2||||||||0|0|0|70600||REAL
13K331012|2014||16500|68900|16500|59600|76100|19-MAR-2013|0|89300|21-FEB-1999|59600|0|0|1080|18-MAR-2013|3|D|16500|68900|85400|984|||0|0|0|85400||REAL
13K331056|2014||15700|62100|15700|64300|80000|19-MAR-2013|0|80000|21-FEB-1999|64300|0|0|960|18-MAR-2013|3|D|15700|62100|77800|984|||0|0|0|77800||REAL
13K331067|2014||14100|81300|14100|57800|71900|19-MAR-2013|0|93000|21-FEB-1999|57800|0|0|816|18-MAR-2013|3|D|14100|81300|95400|984|||0|0|0|95400||REAL
13K331078|2014||14100|63000|14100|58600|72700|19-MAR-2013|0|79800|21-FEB-1999|56800|1840|0|1200|18-MAR-2013|3|D|14100|63000|77100|984|||0|0|0|77100||REAL
13K331089|2014||14100|0|14100|0|14100|11-JAN-2013|0|||0|0|0|0||1|D|||||||0|0|0|14100||REAL
13K331100|2014||243500|10200|243500|10200|253700|05-MAR-2013|0|||0|10200|0|0|08-SEP-2013|3|OVR|243500|10200|253700|HT401|||0|0|0|253700||REAL
13K340021|2014|8|7100|53000|7100|88600|95700|22-JAN-2015|0|122300|22-JAN-2015|88600|0|0|2490|22-JAN-2015|3|OVR|7100|53000|60100|031||100|60100|7100|53000|60100||REAL
13K340032|2014|8|6000|45600|6000|88200|94200|22-JAN-2015|0|130500|22-JAN-2015|88200|0|0|2490|22-JAN-2015|3|OVR|6000|45600|51600|031||100|51600|6000|45600|51600||REAL
13K340054|2014||15500|61400|15500|65200|80700|19-MAR-2013|0|73400|21-FEB-1999|65100|70|0|1224|18-MAR-2013|3|D|15500|61400|76900|984|||0|0|0|76900||REAL
13K510323|2014||10400|83600|10400|68600|79000|19-MAR-2013|0|87400|21-FEB-1999|68600|40|0|1852|18-MAR-2013|3|D|10400|83600|94000|984|||0|0|0|94000||REAL
13K510334|2014||9400|60600|9400|49600|59000|19-MAR-2013|0|69600|21-FEB-1999|49400|240|0|999|18-MAR-2013|3|D|9400|60600|70000|984|||0|0|0|70000||REAL
13F521088|2014||13800|37700|13800|54100|67900|08-FEB-2013|0|52200|21-FEB-1999|54100|0|0|1192|01-MAR-2011|3|OVM|13800|37700|51500|ASR13|||0|0|0|51500||REAL
13F521099|2014||12100|37700|12100|54900|67000|08-FEB-2013|0|50800|21-FEB-1999|54900|0|0|1192||3|OVM|12100|37700|49800|ASR13|||0|0|0|49800||REAL
13F521101|2014||12100|37700|12100|54900|67000|08-FEB-2013|0|50800|20-FEB-1999|54900|0|0|1192||3|OVM|12100|37700|49800|ASR13|||0|0|0|49800||REAL
14K340011|2014||13600|0|13600|0|13600|05-MAR-2013|0|||0|0|0|0||1||||||||0|0|0|13600||REAL
14K521566|2014||13800|44500|13800|58600|72400|08-FEB-2013|0|54400|21-FEB-1999|58600|0|0|990||3|OVM|13800|44500|58300|ASR13|||0|0|0|58300||REAL
14K530014|2014||6900|51000|6900|84000|90900|09-FEB-2013|0|43600|21-FEB-1999|83300|730|0|1146||3|OVR|6900|51000|57900|ASR13|||0|0|0|57900||REAL
14K530025|2014|0|7900|51500|7900|64800|72700|21-APR-2014|0|59800|21-APR-2014|63800|980|0|916|14-NOV-2013|3|96|7900|51500|59400|824|||0|0|0|59400||REAL
14K530036|2014||7900|19100|7900|45500|53400|18-SEP-2013|0|46500|18-SEP-2013|44200|1260|0|916|08-SEP-2013|3|OVR|7900|19100|27000|HT401|||0|0|0|27000||REAL
14K530069|2014||6900|57100|6900|95600|102500|09-FEB-2013|0|53400|21-FEB-1999|92000|3570|0|1290||3|OVR|6900|57100|64000|ASR13|||0|0|0|64000||REAL
14K530081|2014||8000|72500|8000|79800|87800|02-FEB-2013|0|80500|21-FEB-1999|79800|0|0|900||2||||||||0|0|0|80500||REAL
14K530092|2014||8100|53800|8100|33800|41900|02-FEB-2013|0|61900|21-FEB-1999|28600|5220|0|784|13-MAY-2013|3|OVR|8100|53800|61900|HT401|||0|0|0|61900||REAL
14K530102|2014||8000|34700|8000|54800|62800|09-FEB-2013|0|46100|21-FEB-1999|54800|0|0|432|09-FEB-2011|3|OVR|8000|34700|42700|ASR13|||0|0|0|42700||REAL
14K530113|2014||8100|33600|8100|30900|39000|09-FEB-2013|0|39000|21-FEB-1999|30900|0|0|960||3|OVR|8100|33600|41700|ASR13|||0|0|0|41700||REAL
14K530124|2014||11300|79100|11300|135200|146500|02-FEB-2013|0|90400|21-FEB-1999|135200|0|0|1366||2||||||||0|0|0|90400||REAL
13P320183|2014||47200|129300|47200|135500|182700|02-FEB-2013|0|176500|20-FEB-1999|135500|0|0|1148||2||||||||0|0|0|176500||REAL
13P320194|2014||50700|130500|50700|136900|187600|02-FEB-2013|0|181200|21-FEB-1999|136900|0|0|1148||2||||||||0|0|0|181200||REAL
11J630486|2014||18200|69900|18200|111200|129400|08-FEB-2013|0|82400|21-FEB-1999|109300|1930|0|1651|01-MAR-2011|3|OVM|18200|69900|88100|ASR13|||0|0|0|88100||REAL
11J630497|2014||18800|63500|18800|86400|105200|08-FEB-2013|0|78400|20-FEB-1999|86400|0|0|1766||3|OVM|18800|63500|82300|ASR13|||0|0|0|82300||REAL
11J640045|2014||30500|43500|30500|53700|84200|08-FEB-2013|0|70500|21-FEB-1999|53300|360|0|1313||3|OVM|30500|43500|74000|ASR13|||0|0|0|74000||REAL
11J630503|2014||19600|60500|19600|81500|101100|08-FEB-2013|0|72800|21-FEB-1999|81500|40|0|1683||3|OVM|19600|60500|80100|ASR13|||0|0|0|80100||REAL
11J640012|2014||17100|54500|17100|93000|110100|08-FEB-2013|0|68700|21-FEB-1999|92800|150|0|1457||3|OVM|17100|54500|71600|ASR13|||0|0|0|71600||REAL
11J640034|2014||15100|85500|15100|114700|129800|09-FEB-2013|0|96700|21-FEB-1999|114700|0|0|2336||3|OVR|15100|85500|100600|ASR13|||0|0|0|100600||REAL
11J640056|2014||11200|49400|11200|53100|64300|09-FEB-2013|0|53800|21-FEB-1999|53100|0|0|638||3|OVR|11200|49400|60600|ASR13|||0|0|0|60600||REAL
11J640089|2014|0|28900|67500|28900|81000|109900|16-JAN-2014|0|93600|16-JAN-2014|75200|5800|0|980|16-JAN-2014|3|OVR|28900|67500|96400|ASR13|||0|0|0|96400||REAL
11M630450|2014||1179600|0|1179600|0|1179600|05-MAR-2013|0|||0|0|0|0||1|D||||||100|1179600|1179600|0|1179600||REAL
11M630472|2014||9900|0|9900|0|9900|19-NOV-2012|0||20-FEB-1999|0|0|0|0||1|D||||||100|9900|9900|0|9900||REAL
11M630506|2014||10500|0|10500|0|10500|19-NOV-2012|0||21-FEB-1999|0|0|0|0||1|D||||||100|10500|10500|0|10500||REAL
11M630524|2014||10500|0|10500|0|10500|19-NOV-2012|0||21-FEB-1999|0|0|0|0||1|D||||||100|10500|10500|0|10500||REAL
11H620013|2014||14500|10500|14500|14800|29300|04-SEP-2013|0|36200|04-SEP-2013|14600|210|0|576|08-SEP-2013|3|OVR|14500|10500|25000|HT401|||0|0|0|25000||REAL
11H620022|2014||7500|48700|7500|58000|65500|02-FEB-2013|0|56200|20-FEB-1999|58000|0|0|912|02-MAY-2012|2|03||||030|||0|0|0|56200||REAL
11H620031|2014||8000|54100|8000|67400|75400|02-FEB-2013|0|62100|21-FEB-1999|66400|960|0|832|03-FEB-2012|2|03||||826|||0|0|0|62100||REAL
11H620040|2014||7600|46700|7600|73500|81100|02-FEB-2013|0|54300|21-FEB-1999|73500|0|0|988||2||||||||0|0|0|54300||REAL
11H620062|2014||7000|64300|7000|81800|88800|02-FEB-2013|0|71300|21-FEB-1999|81800|0|0|1279||2||||||||0|0|0|71300||REAL
11J231373|2014||6300|44500|6300|53900|60200|19-MAR-2013|0|42100|21-FEB-1999|52900|1040|0|792|18-MAR-2013|3|D|6300|44500|50800|984|||0|0|0|50800||REAL
11J231384|2014||5600|24400|5600|27300|32900|30-JUL-2013|0|36300|30-JUL-2013|25900|1390|0|792|08-SEP-2013|3|OVR|5600|24400|30000|HT401|||0|0|0|30000||REAL
11J231395|2014||6000|40400|6000|51700|57700|19-MAR-2013|0|35700|21-FEB-1999|51700|0|0|792|18-MAR-2013|3|D|6000|40400|46400|984|||0|0|0|46400||REAL
11J231405|2014||5400|28700|5400|34900|40300|10-APR-2013|0|34100|21-FEB-1999|34900|0|0|720|08-SEP-2013|3|OVR|5400|28700|34100|HT401|||0|0|0|34100||REAL
11G141155|2014||9100|22800|9100|61400|70500|31-JUL-2013|0|46400|31-JUL-2013|61400|0|0|912|08-SEP-2013|3|OVR|9100|22800|31900|HT401|||0|0|0|31900||REAL
11G141164|2014||10200|35100|10200|57200|67400|09-FEB-2013|0|43600|21-FEB-1999|57200|0|0|816|09-FEB-2011|3|OVR|10200|35100|45300|ASR13|||0|0|0|45300||REAL
11G141173|2014||7100|39600|7100|60100|67200|09-FEB-2013|0|46100|21-FEB-1999|59900|230|0|1200|20-OCT-2011|3|OVR|7100|39600|46700|ASR13|||0|0|0|46700||REAL
11G141191|2014||11100|56900|11100|130800|141900|09-FEB-2013|0|66300|21-FEB-1999|130800|0|0|2077|09-FEB-2011|3|OVR|11100|56900|68000|ASR13|||0|0|0|68000||REAL
11G141201|2014||11100|54400|11100|100900|112000|08-FEB-2013|0|66700|20-FEB-1999|100900|0|0|1784|29-APR-2011|3|OVM|11100|54400|65500|ASR13|||0|0|0|65500||REAL
11G141210|2014||7100|41200|7100|63700|70800|09-FEB-2013|0|48400|21-FEB-1999|63700|0|0|1200|20-OCT-2011|3|OVR|7100|41200|48300|ASR13|||0|0|0|48300||REAL
11G210015|2014||7000|34300|7000|66200|73200|09-FEB-2013|0|36400|20-FEB-1999|66200|0|0|912|09-FEB-2011|3|OVR|7000|34300|41300|ASR13|||0|0|0|41300||REAL
11G210024|2014||6900|32500|6900|61500|68400|09-FEB-2013|0|42500|21-FEB-1999|61500|0|0|912|09-FEB-2011|3|OVR|6900|32500|39400|ASR13|||0|0|0|39400||REAL
11G210033|2014||6900|33600|6900|60700|67600|17-APR-2013|0|42500|21-FEB-1999|60700|0|0|912|09-FEB-2011|3|OVR|6900|33600|40500|ASR13|||0|0|0|40500||REAL
11G210042|2014||13100|38000|13100|48800|61900|09-FEB-2013|0|51400|21-FEB-1999|48800|0|0|1120|09-FEB-2011|3|OVR|13100|38000|51100|ASR13|||0|0|0|51100||REAL
11G210051|2014||6900|34100|6900|60200|67100|09-FEB-2013|0|38200|20-FEB-1999|58700|1480|0|912|09-FEB-2011|3|OVR|6900|34100|41000|ASR13|||0|0|0|41000||REAL
11G210060|2014|0|7100|32500|7100|58900|66000|31-MAR-2014|0|36600|31-MAR-2014|58900|0|0|912|04-NOV-2013|3|96|7100|32500|39600|784|||0|0|0|39600||REAL
11G210071|2014||7000|33400|7000|59800|66800|09-FEB-2013|0|38500|21-FEB-1999|57200|2640|0|912|09-FEB-2011|3|OVR|7000|33400|40400|ASR13|||0|0|0|40400||REAL
10G621342|2014||15000|60700|15000|53600|68600|02-FEB-2013|0|75700|20-FEB-1999|53400|150|0|1015||2||||||||0|0|0|75700||REAL
10G621351|2014||17600|62900|17600|67000|84600|02-FEB-2013|0|80500|20-FEB-1999|67000|0|0|1276||2||||||||0|0|0|80500||REAL
12O520185|2014||20600|83900|20600|92400|113000|02-FEB-2013|0|104500|21-FEB-1999|92300|140|0|952|01-JUN-2011|2|86||||028|||0|0|0|104500||REAL
11H610041|2014||11700|83700|11700|132600|144300|02-FEB-2013|0|95400|20-FEB-1999|132400|150|0|1931|03-FEB-2012|2|03||||826|||0|0|0|95400||REAL
11H610052|2014||13300|67800|13300|101200|114500|02-FEB-2013|0|81100|21-FEB-1999|101100|140|0|960||2|D|||||||0|0|0|81100||REAL
11H610063|2014||7700|53600|7700|84800|92500|02-FEB-2013|0|61300|21-FEB-1999|84700|110|0|1248||2||||||||0|0|0|61300||REAL
11H610074|2014||8500|59500|8500|72000|80500|02-FEB-2013|0|68000|21-FEB-1999|72000|0|0|984|01-JUN-2011|2|86||||028|||0|0|0|68000||REAL
12E530341|2014||11600|38800|11600|61900|73500|24-APR-2013|0|51700|15-APR-1999|61900|0|0|1170|20-OCT-2011|3|OVM|11600|38800|50400|ASR13|||0|0|0|50400||REAL
12G240420|2014||11100|32000|11100|44500|55600|09-FEB-2013|0|44800|20-FEB-1999|44500|0|0|1008||3|OVR|11100|32000|43100|ASR13|||0|0|0|43100||REAL
12G240439|2014||10700|19300|10700|44700|55400|09-FEB-2013|0|47700|21-FEB-1999|44700|0|0|1008|08-SEP-2013|3|OVR|10700|19300|30000|HT401|||0|0|0|30000||REAL
11F610542|2014||10800|37600|10800|68900|79700|08-FEB-2013|0|48900|21-FEB-1999|68900|0|0|912|19-OCT-2011|3|OVM|10800|37600|48400|ASR13|||0|0|0|48400||REAL
12G620460|2014||8400|43400|8400|61100|69500|09-FEB-2013|0|44200|21-FEB-1999|61100|0|0|1484|09-FEB-2011|3|OVR|8400|43400|51800|ASR13|||0|0|0|51800||REAL
12G620471|2014|0|6500|38400|6500|39800|46300|11-DEC-2013|0|32800|11-DEC-2013|39700|120|0|1009|07-NOV-2013|3|85|6500|38400|44900|837|||0|0|0|44900||REAL
12G620493|2014||6500|42800|6500|47500|54000|09-FEB-2013|0|38600|21-FEB-1999|47500|30|0|1064|09-FEB-2011|3|OVR|6500|42800|49300|ASR13|||0|0|0|49300||REAL
12G620516|2014||6200|40900|6200|49200|55400|09-FEB-2013|0|43300|21-FEB-1999|49200|0|0|1064|24-OCT-2011|3|OVR|6200|40900|47100|ASR13|||0|0|0|47100||REAL
12G620525|2014||6500|42000|6500|32400|38900|09-FEB-2013|0|24400|21-FEB-1999|32400|0|0|1152|09-FEB-2011|3|OVR|6500|42000|48500|ASR13|||0|0|0|48500||REAL
12G620534|2014||6200|39700|6200|40000|46200|09-FEB-2013|0|38700|20-FEB-1999|40000|0|0|950|24-OCT-2011|3|OVR|6200|39700|45900|ASR13|||0|0|0|45900||REAL
12G620543|2014||8300|45500|8300|57600|65900|09-FEB-2013|0|59400|21-FEB-1999|57600|0|0|1110|24-OCT-2011|3|OVR|8300|45500|53800|ASR13|||0|0|0|53800||REAL
12G620552|2014||6200|40700|6200|46400|52600|09-FEB-2013|0|38700|21-FEB-1999|46400|0|0|1064|24-OCT-2011|3|OVR|6200|40700|46900|ASR13|||0|0|0|46900||REAL
12G620561|2014||6700|38800|6700|38200|44900|09-FEB-2013|0|29800|21-FEB-1999|38000|180|0|1009|24-OCT-2011|3|OVR|6700|38800|45500|ASR13|||0|0|0|45500||REAL
12G620570|2014||7900|40900|7900|55600|63500|09-FEB-2013|0|43900|21-FEB-1999|55600|0|0|1305|24-OCT-2011|3|OVR|7900|40900|48800|ASR13|||0|0|0|48800||REAL
11F520195|2014||10600|35100|10600|61900|72500|08-FEB-2013|0|46200|21-FEB-1999|61900|0|0|792|01-MAR-2011|3|OVM|10600|35100|45700|ASR13|||0|0|0|45700||REAL
11F520205|2014||10600|37100|10600|69100|79700|08-FEB-2013|0|48200|20-FEB-1999|69100|0|0|912|01-MAR-2011|3|OVM|10600|37100|47700|ASR13|||0|0|0|47700||REAL
11F520214|2014||11300|41600|11300|77600|88900|08-FEB-2013|0|56200|21-FEB-1999|77600|0|0|912|09-FEB-2011|3|OVM|11300|41600|52900|ASR13|||0|0|0|52900||REAL
11F520223|2014||10700|38900|10700|71100|81800|08-FEB-2013|0|50100|21-FEB-1999|71100|0|0|912|19-OCT-2011|3|OVM|10700|38900|49600|ASR13|||0|0|0|49600||REAL
11F520232|2014||10600|42300|10600|64500|75100|09-FEB-2013|0|54700|21-FEB-1999|64500|0|0|912|20-OCT-2011|3|OVR|10600|42300|52900|ASR13|||0|0|0|52900||REAL
32H110825|2014||50500|109000|50500|193200|243700|02-FEB-2013|0|159500||193200|0|0|1896||2|D|||||||0|0|0|159500||REAL
13G220270|2014||9400|24400|9400|36900|46300|08-FEB-2013|0|31300|20-FEB-1999|36900|0|0|792|09-FEB-2011|3|OVM|9400|24400|33800|ASR13|||0|0|0|33800||REAL
13G220281|2014|0|9500|23600|9500|34600|44100|27-MAY-2014|0|30300|27-MAY-2014|34600|0|0|700|27-MAY-2014|3||9500|23600|33100|ASR13|||0|0|0|33100||REAL
13G220308|2014||9400|20400|9400|35900|45300|08-FEB-2013|0|27300|21-FEB-1999|35900|0|0|764|01-MAR-2011|3|OVM|9400|20400|29800|ASR13|||0|0|0|29800||REAL
13G220317|2014||9900|28100|9900|50600|60500|08-FEB-2013|0|39300|21-FEB-1999|50600|0|0|675|09-FEB-2011|3|OVM|9900|28100|38000|ASR13|||0|0|0|38000||REAL
13F421524|2014||12800|42100|12800|64000|76800|09-FEB-2013|0|48500|22-JUL-1999|64000|0|0|1450|09-FEB-2011|3|OVR|12800|42100|54900|ASR13|||0|0|0|54900||REAL
13F430021|2014||15400|56900|15400|94000|109400|19-MAR-2013|0|71100|21-FEB-1999|94000|20|0|1882|13-MAR-2013|3|D|15400|56900|72300|984|||0|0|0|72300||REAL
13F430030|2014||14400|53400|14400|65000|79400|19-MAR-2013|0|52600|21-FEB-1999|65000|0|0|1294|13-MAR-2013|3|D|14400|53400|67800|984|||0|0|0|67800||REAL
13F430052|2014||16400|53200|16400|100000|116400|19-MAR-2013|0|73700|20-FEB-1999|100000|0|0|1958|13-MAY-2013|3|OVR|16400|53200|69600|HT401|||0|0|0|69600||REAL
13F430063|2014||14400|56300|14400|59000|73400|19-MAR-2013|0|56200|20-FEB-1999|59000|0|0|1202|13-MAR-2013|3|D|14400|56300|70700|984|||0|0|0|70700||REAL
13F430074|2014||14800|53200|14800|78000|92800|19-MAR-2013|0|63900|21-FEB-1999|78000|0|0|1802|13-MAR-2013|3|D|14800|53200|68000|984|||0|0|0|68000||REAL
13F430085|2014||15700|51300|15700|60600|76300|19-MAR-2013|0|60100|20-FEB-1999|60600|0|0|1661|13-MAR-2013|3|D|15700|51300|67000|984|||0|0|0|67000||REAL
13F430104|2014||16000|51000|16000|66300|82300|19-MAR-2013|0|63100|21-FEB-1999|66300|0|0|1931|13-MAR-2013|3|D|16000|51000|67000|984|||0|0|0|67000||REAL
12O320343|2014||21900|99500|21900|110100|132000|02-FEB-2013|0|121400|21-FEB-1999|110000|140|0|1044|10-FEB-2011|2|D||||REV/SYS|||0|0|0|121400||REAL
12O320352|2014||21800|109900|21800|119400|141200|02-FEB-2013|0|131700|21-FEB-1999|119400|0|0|1044|21-NOV-2012|2|96||||801|||0|0|0|131700||REAL
13G311020|2014||9000|25500|9000|41700|50700|08-FEB-2013|0|32000|20-FEB-1999|40700|980|0|810|09-FEB-2011|3|OVM|9000|25500|34500|ASR13|||0|0|0|34500||REAL
13G311086|2014||9000|28800|9000|51700|60700|08-FEB-2013|0|29900|20-FEB-1999|50900|790|0|810|09-FEB-2011|3|OVM|9000|28800|37800|ASR13|||0|0|0|37800||REAL
13G311042|2014||9000|25500|9000|41300|50300|08-FEB-2013|0|32000|20-FEB-1999|40500|830|0|810|09-FEB-2011|3|OVM|9000|25500|34500|ASR13|||0|0|0|34500||REAL
13G311053|2014||9000|25500|9000|41300|50300|08-FEB-2013|0|32000|20-FEB-1999|40500|820|0|810|09-FEB-2011|3|OVM|9000|25500|34500|ASR13|||0|0|0|34500||REAL
13G311075|2014||9000|21800|9000|39900|48900|08-FEB-2013|0|28300|21-FEB-1999|39900|0|0|810|09-FEB-2011|3|OVM|9000|21800|30800|ASR13|||0|0|0|30800||REAL
13H540665|2014||11900|16400|11900|16400|28300|02-FEB-2013|0|65000|20-FEB-1999|16400|0|0|936|08-APR-2011|1|86||||786|||0|0|0|28300||REAL
13H540674|2014||12400|47100|12400|44600|57000|02-FEB-2013|0|59500|21-FEB-1999|44500|140|0|768||2||||||||0|0|0|59500||REAL
14L320870|2014||19100|0|19100|0|19100|08-FEB-2013|0|||0|0|0|0||1|D||||ASR13||100|19100|19100|0|19100||
14L320892|2014||12000|44100|12000|66900|78900|02-FEB-2013|0|56100|21-FEB-1999|66900|0|0|1025|09-FEB-2011|2|D||||REV/SYS|||0|0|0|56100||REAL
14L321002|2014||8300|55300|8300|80600|88900|12-MAR-2013|0|63600|20-FEB-1999|79200|1440|0|832|09-FEB-2011|2|D||||REV/SYS|||0|0|0|63600||REAL
14L321024|2014||8900|51200|8900|57500|66400|09-FEB-2013|0|54800|21-FEB-1999|57500|0|0|1319|09-FEB-2011|3|OVR|8900|51200|60100|ASR13|||0|0|0|60100||REAL
14L321112|2014||18200|55200|18200|116000|134200|21-MAR-2013|0|80100|21-FEB-1999|116000|0|0|1040|21-MAR-2013|3|D|18200|55200|73400|811|||0|0|0|73400||REAL
13P621165|2014||57700|186600|57700|233700|291400|02-FEB-2013|0|244300|20-FEB-1999|233700|0|0|1596||2||||||||0|0|0|244300||REAL
13P621176|2014||65800|187100|65800|309600|375400|02-FEB-2013|0|252900|20-FEB-1999|309600|0|0|2298||2||||||||0|0|0|252900||REAL
13P621202|2014||57700|190200|57700|242100|299800|02-FEB-2013|0|247900|21-FEB-1999|242100|0|0|1962|24-FEB-2012|2|33||||801|||0|0|0|247900||REAL
13L341351|2014||5300|58200|5300|69100|74400|08-FEB-2013|0|61400|21-FEB-1999|68500|630|0|1024||3|OVM|5300|58200|63500|ASR13|||0|0|0|63500||REAL
13N120282|2014||19900|83800|19900|83700|103600|02-FEB-2013|0|103700|20-FEB-1999|83400|280|0|1032||2||||||||0|0|0|103700||REAL
13N120293|2014||20100|89300|20100|109300|129400|02-FEB-2013|0|109400|20-FEB-1999|108700|620|0|1545||2||||||||0|0|0|109400||REAL
13N120316|2014|0|20500|29500|20500|36800|57300|28-APR-2014|0|70200|28-APR-2014|36800|0|0|840|18-FEB-2014|3|96|20500|29500|50000|801|||0|0|0|50000||REAL
13N120334|2014|0|16800|76900|16800|75600|92400|08-NOV-2013|0|93700|08-NOV-2013|75500|110|0|958|23-SEP-2013|3|73|16800|76900|93700|811|||0|0|0|93700||REAL
13N120343|2014||20500|79000|20500|66400|86900|02-FEB-2013|0|99500|20-FEB-1999|61600|4790|0|720|18-NOV-2010|2|18||||811|||0|0|0|99500||REAL
13M331076|2014||15700|45400|15700|59400|75100|09-FEB-2013|0|52600|21-FEB-1999|59200|180|0|816||3|OVR|15700|45400|61100|ASR13|||0|0|0|61100||REAL
13M331098|2014||10100|57100|10100|65500|75600|02-FEB-2013|0|67200|21-FEB-1999|63600|1910|0|792||2||||||||0|0|0|67200||REAL
13M331102|2014||14600|43700|14600|56100|70700|09-FEB-2013|0|51300|20-FEB-1999|56100|0|0|816||3|OVR|14600|43700|58300|ASR13|||0|0|0|58300||REAL
13M331111|2014|0|11000|60500|11000|67900|78900|03-APR-2014|0|71900|03-APR-2014|66300|1580|0|792|12-NOV-2013|3|96|11000|60500|71500|814|||0|0|0|71500||REAL
13M331120|2014||10100|59700|10100|67800|77900|02-FEB-2013|0|69800|21-FEB-1999|65900|1850|0|792||2||||||||0|0|0|69800||REAL
13M331131|2014||10100|63000|10100|79600|89700|02-FEB-2013|0|73100|20-FEB-1999|79600|0|0|792||2||||||||0|0|0|73100||REAL
13M331142|2014||10800|58800|10800|80900|91700|02-FEB-2013|0|69600|21-FEB-1999|80700|200|0|792||2||||||||0|0|0|69600||REAL
13M331153|2014||10700|60700|10700|67600|78300|02-FEB-2013|0|71400|21-FEB-1999|65400|2230|0|792||2||||||||0|0|0|71400||REAL
13M521585|2014||15000|101200|15000|123000|138000|02-FEB-2013|0|116200|21-FEB-1999|122600|390|0|1467||2||||||||0|0|0|116200||REAL
13M521604|2014||15500|39500|15500|50700|66200|19-FEB-2013|0|66200|21-FEB-1999|50700|0|0|912|13-FEB-2013|3|OVR|15500|39500|55000|978|||0|0|0|55000||REAL
13M521613|2014||13400|37000|13400|41000|54400|09-FEB-2013|0|45200|21-FEB-1999|40200|820|0|804|16-NOV-2010|3|OVR|13400|37000|50400|ASR13|||0|0|0|50400||REAL
13M521622|2014|0|15100|20900|15100|30800|45900|08-OCT-2015|0|46300|08-OCT-2015|30800|0|0|682|06-OCT-2015|3|S97|15100|20900|36000|STC|||0|0|0|36000||REAL
13L321694|2014||6800|58000|6800|71600|78400|08-FEB-2013|0|64200|21-FEB-1999|69800|1830|0|896||3|OVM|6800|58000|64800|ASR13|||0|0|0|64800||REAL
13L321706|2014|0|6500|59300|6500|69300|75800|02-APR-2014|0|65300|02-APR-2014|67300|2010|0|942|12-NOV-2013|3|96|6500|59300|65800|801|||0|0|0|65800||REAL
13L640078|2014||14500|38200|14500|75000|89500|09-FEB-2013|0|43600|21-FEB-1999|73400|1620|0|1288||3|OVR|14500|38200|52700|ASR13|||0|0|0|52700||REAL
13L640089|2014||14500|27800|14500|53500|68000|09-FEB-2013|0|37200|21-FEB-1999|53400|50|0|1008||3|OVR|14500|27800|42300|ASR13|||0|0|0|42300||REAL
13H111546|2014||2500|20900|2500|20900|23400|07-MAY-2013|0|12400|21-FEB-1999|20800|60|0|748|06-MAY-2013|1|D||||984||100|23400|2500|20900|23400||REAL
13H111555|2014||3000|35800|3000|35800|38800|07-MAY-2013|0|23700|21-FEB-1999|35800|0|0|1486|06-MAY-2013|1|D||||984|||0|0|0|38800||REAL
13H111564|2014||1600|22900|1600|22900|24500|07-MAY-2013|0|11000|20-FEB-1999|22900|0|0|744|06-MAY-2013|1|D||||984|||0|0|0|24500||REAL
13H120034|2014||13500|44300|13500|46900|60400|08-FEB-2013|0|56500|21-FEB-1999|46900|0|0|1204||3|OVM|13500|44300|57800|ASR13|||0|0|0|57800||REAL
13H120043|2014||13600|31400|13600|49100|62700|08-FEB-2013|0|55400|21-FEB-1999|49100|0|0|1204|08-SEP-2013|3|OVR|13600|31400|45000|HT401|||0|0|0|45000||REAL
13L320909|2014||5700|55000|5700|65500|71200|08-FEB-2013|0|60200|21-FEB-1999|65500|0|0|972||3|OVM|5700|55000|60700|ASR13|||0|0|0|60700||REAL
13L320918|2014|0|5800|52300|5800|63800|69600|27-MAY-2014|0|59000|27-MAY-2014|62800|970|0|858|27-MAY-2014|3||5800|52300|58100|814|||0|0|0|58100||REAL
13H510451|2014||11000|43600|11000|43600|54600|02-FEB-2013|0|60600|20-FEB-1999|41400|2160|0|864||1||||||||0|0|0|54600||REAL
13H510460|2014||11000|39700|11000|39700|50700|02-FEB-2013|0|52700|21-FEB-1999|39700|0|0|864|10-FEB-2011|1|D||||REV/SYS|||0|0|0|50700||REAL
13J210301|2014||8500|33800|8500|34200|42700|09-FEB-2013|0|32800|20-FEB-1999|34200|0|0|825|09-FEB-2011|3|OVR|8500|33800|42300|ASR13|||0|0|0|42300||REAL
13J210310|2014||10200|31800|10200|35300|45500|09-FEB-2013|0|35900|21-FEB-1999|35000|250|0|850|09-FEB-2011|3|OVR|10200|31800|42000|ASR13|||0|0|0|42000||REAL
13J210321|2014||8500|19700|8500|33200|41700|08-FEB-2013|0|23900|20-FEB-1999|33200|0|0|850||3|OVM|8500|19700|28200|ASR13|||0|0|0|28200||REAL
13J210332|2014||8500|36500|8500|43400|51900|09-FEB-2013|0|36800|20-FEB-1999|43400|0|0|825|09-FEB-2011|3|OVR|8500|36500|45000|ASR13|||0|0|0|45000||REAL
13J210343|2014||13400|24800|13400|26600|40000|08-FEB-2013|0|35600|20-FEB-1999|26600|0|0|864|09-FEB-2011|3|OVM|13400|24800|38200|ASR13|||0|0|0|38200||REAL
13J210354|2014||9900|16700|9900|34400|44300|22-MAY-2013|0|31100|22-MAY-2013|34400|0|0|864|08-SEP-2013|3|OVR|9900|16700|26600|HT401|||0|0|0|26600||REAL
13J210365|2014||8500|27700|8500|33200|41700|09-FEB-2013|0|28600|20-FEB-1999|33200|40|0|825|09-FEB-2011|3|OVR|8500|27700|36200|ASR13|||0|0|0|36200||REAL
13J210376|2014||10400|35600|10400|38500|48900|09-FEB-2013|0|33500|20-FEB-1999|38500|0|0|1000|09-FEB-2011|3|OVR|10400|35600|46000|ASR13|||0|0|0|46000||REAL
13J210398|2014||8500|27100|8500|34400|42900|08-FEB-2013|0|32800|21-FEB-1999|34400|0|0|825||3|OVM|8500|27100|35600|ASR13|||0|0|0|35600||REAL
13J210402|2014||8500|28000|8500|33900|42400|09-FEB-2013|0|28900|20-FEB-1999|33900|0|0|850|10-SEP-2011|3|OVR|8500|28000|36500|ASR13|||0|0|0|36500||REAL
13J210411|2014||10200|29700|10200|35200|45400|08-FEB-2013|0|37400|21-FEB-1999|35200|0|0|825||3|OVM|10200|29700|39900|ASR13|||0|0|0|39900||REAL
12J221188|2014||7300|12300|7300|42700|50000|28-FEB-2013|0|42800|21-FEB-1999|42700|0|0|720|27-FEB-2013|3|D|7300|12300|19600|826|||0|0|0|19600||REAL
12J221199|2014||6500|0|6500|0|6500|19-NOV-2012|0|||0|0|0|0||1|||||||100|6500|6500|0|6500||REAL
12L230162|2014||23400|33700|23400|34700|58100|02-FEB-2013|0|57100|22-FEB-1999|34700|0|0|912|09-FEB-2011|2|D||||REV/SYS|||0|0|0|57100||REAL
12L230214|2014||12300|40900|12300|34900|47200|09-FEB-2013|0|49400|21-FEB-1999|34900|0|0|561||3|OVR|12300|40900|53200|ASR13|||0|0|0|53200||REAL
12J321189|2014||12300|88500|12300|122900|135200|09-FEB-2013|0|125000||122900|0|0|1200||3|OVR|12300|88500|100800|ASR13|||0|0|0|100800||REAL
12J321200|2014||9600|28400|9600|34700|44300|27-JUN-2013|0|43900|27-JUN-2013|34700|0|0|864|24-MAY-2013|3|S99|9600|28400|38000|836|||0|0|0|38000||REAL
12J321211|2014||12700|28900|12700|35000|47700|09-FEB-2013|0|48200|22-FEB-1999|35000|0|0|864|08-SEP-2013|3|OVR|12700|28900|41600|HT401|||0|0|0|41600||REAL
12J321233|2014||12300|25700|12300|35600|47900|27-JUN-2013|0|44400|27-JUN-2013|35600|0|0|864|24-MAY-2013|3|S99|12300|25700|38000|836|||0|0|0|38000||REAL
12J321244|2014||10300|14700|10300|28500|38800|27-JUN-2013|0|39800|27-JUN-2013|28300|210|0|720|08-SEP-2013|3|OVR|10300|14700|25000|HT401|||0|0|0|25000||REAL
12J321255|2014||10800|31600|10800|26000|36800|09-FEB-2013|0|42000|20-FEB-1999|26000|0|0|600|29-APR-2011|3|OVR|10800|31600|42400|ASR13|||0|0|0|42400||REAL
11J330946|2014|0|8500|16900|8500|58200|66700|06-OCT-2014|0|53200|06-OCT-2014|58100|140|0|816|25-SEP-2014|3|S97|8500|16900|25400|STC|||0|0|0|25400||REAL
11J330955|2014||8500|36800|8500|43000|51500|08-FEB-2013|0|33000|21-FEB-1999|43000|0|0|840||3|OVM|8500|36800|45300|ASR13|||0|0|0|45300||REAL
11J330964|2014||8500|41300|8500|42600|51100|08-FEB-2013|0|37500|21-FEB-1999|42600|0|0|816|10-SEP-2011|3|OVM|8500|41300|49800|ASR13|||0|0|0|49800||REAL
11J120314|2014||6600|45600|6600|55400|62000|19-MAR-2013|0|45500|20-FEB-1999|52900|2470|0|792|18-MAR-2013|3|D|6600|45600|52200|984|||0|0|0|52200||REAL
10N310710|2014||23200|0|23200|0|23200|19-NOV-2012|0||19-FEB-1999|0|0|0|0||1|||||||100|23200|23200|0|23200||REAL
10G621096|2014||15600|64500|15600|65300|80900|02-FEB-2013|0|80100|20-FEB-1999|65300|0|0|1073||2||||||||0|0|0|80100||REAL
10G621104|2014|0|15600|63100|15600|67700|83300|10-FEB-2014|0|77300|10-FEB-2014|67700|0|0|1073|09-OCT-2013|3|96|15600|63100|78700|784|||0|0|0|78700||REAL
10G621113|2014||15600|62600|15600|60300|75900|02-FEB-2013|0|78200|20-FEB-1999|60300|0|0|1044||2||||||||0|0|0|78200||REAL
09M330214|2014||18100|53800|18100|68600|86700|09-FEB-2013|0|69700|20-FEB-1999|68600|0|0|839|22-OCT-2012|3|OVR|18100|53800|71900|ASR13|||0|0|0|71900||REAL
10J320296|2014||35900|61900|35900|95900|131800|08-FEB-2013|0|92600|19-FEB-1999|95900|0|0|1602||3|OVM|35900|61900|97800|ASR13|||0|0|0|97800||REAL
10J320304|2014||17100|61600|17100|84300|101400|08-FEB-2013|0|71400|20-FEB-1999|83800|520|0|1288|10-FEB-2011|3|OVM|17100|61600|78700|ASR13|||0|0|0|78700||REAL
10G420226|2014||13100|21900|13100|49500|62600|02-JAN-2015|0|49100|02-JAN-2015|49500|0|0|950|08-SEP-2013|3|OVR|13100|21900|35000|HT401|||0|0|0|35000||REAL
09M330225|2014||19000|57900|19000|76200|95200|02-FEB-2013|0|76900|20-FEB-1999|76100|100|0|888||2||||||||0|0|0|76900||REAL
09M330236|2014||21100|64700|21100|75300|96400|02-FEB-2013|0|85800|20-FEB-1999|68900|6430|0|839||2||||||||0|0|0|85800||REAL
09M330247|2014||20800|52000|20800|67600|88400|02-FEB-2013|0|72800|19-FEB-1999|67600|0|0|888||2||||||||0|0|0|72800||REAL
09M330258|2014||21700|75200|21700|82200|103900|02-FEB-2013|0|96900|20-FEB-1999|76400|5760|0|816|24-JAN-2012|2|33||||826|||0|0|0|96900||REAL
09M330269|2014||25900|63200|25900|87000|112900|02-FEB-2013|0|89100|19-FEB-1999|86500|460|0|888||2|D|||||||0|0|0|89100||REAL
09M330467|2014||263200|28100|263200|28100|291300|05-MAR-2013|0|||0|28090|0|0|01-MAR-2013|1|D||||901|||0|0|0|291300||REAL
09M330478|2014||6000|14100|6000|14100|20100|18-APR-2013|0|||0|0|0|0|01-MAR-2013|1|D||||901|50||0|0|0|20100||REAL
09N440048|2014||30100|0|30100|0|30100|01-FEB-2013|0|||0|0|0|0||1|D|||||||0|0|0|30100||
09N520074|2014||325600|0|325600|0|325600|05-MAR-2013|0|||0|0|0|0|14-MAY-2012|1|90||||SYS|||0|0|0|325600||REAL
09N530017|2014||3000|200|3000|200|3200|01-FEB-2013|0|||0|230|0|0||1|D|||||||0|0|0|3200||REAL
09N530028|2014||12800|7800|12800|7800|20600|05-MAR-2013|0|||0|7780|0|0|09-FEB-2011|5|D||||REV/SYS|||0|0|0|20600||REAL
09N530039|2014||4700|14600|4600|14600|19200|17-JUL-2013|0||17-JUL-2013|0|14600|0|0||3||4700|14600|19300||||0|0|0|19300||REAL
09N540038|2014||6500|0|6500|0|6500|01-FEB-2013|0|||0|0|0|0||1|D|||||||0|0|0|6500||
09N620031|2014||15700|57000|15700|78900|94600|09-FEB-2013|0|69000|20-FEB-1999|76900|2000|0|888|22-OCT-2012|3|OVR|15700|57000|72700|ASR13|||0|0|0|72700||REAL
09N620042|2014||15800|60700|15800|75400|91200|02-FEB-2013|0|76500|19-FEB-1999|75300|110|0|888||2||||||||0|0|0|76500||REAL
09N620053|2014||15600|58000|15600|75800|91400|02-FEB-2013|0|73600|20-FEB-1999|75700|70|0|888||2||||||||0|0|0|73600||REAL
09N620075|2014||0|0|0|0|0|10-JAN-2013|0|||0|0|0|0||1|D||||||100|0|0|0|0||
09O110212|2014||1200|0|1200|0|1200|15-MAR-2013|0|||0|0|0|0|08-SEP-2013|3|OVR|1200|0|1200|HT401|||0|0|0|1200||REAL
09H221723|2014||9300|35900|9300|51400|60700|05-FEB-2013|0|40000|20-FEB-1999|51400|0|0|918||3|OVM|9300|35900|45200|ASR13|||0|0|0|45200||REAL
09H221732|2014||6600|19800|6600|34700|41300|05-FEB-2013|0|27900|20-FEB-1999|34700|0|0|633||3|OVM|6600|19800|26400|ASR13|||0|0|0|26400||REAL
09H221741|2014||8000|23600|8000|38500|46500|05-FEB-2013|0|26700|20-FEB-1999|38500|0|0|736||3|OVM|8000|23600|31600|ASR13|||0|0|0|31600||REAL
09J431176|2014||17400|78000|17400|96900|114300|02-FEB-2013|0|95400|20-FEB-1999|96700|210|0|1728|01-DEC-2010|2|34||||786|||0|0|0|95400||REAL
09J431187|2014||0|0|304900|0|304900|05-MAR-2013|0|||0|0|0|0|25-FEB-2011|3|D|0|0|0|REV/SYS||100|0|0|0|0||REAL
09J440020|2014||20100|65100|20100|79200|99300|02-FEB-2013|0|85200|20-FEB-1999|79200|0|0|1118||2||||||||0|0|0|85200||REAL
09J440031|2014||17500|62900|17500|70900|88400|02-FEB-2013|0|80400|20-FEB-1999|70700|210|0|1050||2||||||||0|0|0|80400||REAL
09J440053|2014||20200|52800|20200|82700|102900|02-FEB-2013|0|87800|20-FEB-1999|82700|0|0|1215|08-SEP-2013|3|OVR|20200|52800|73000|HT401|||0|0|0|73000||REAL
09J440086|2014||19400|77200|19400|88000|107400|02-FEB-2013|0|96600|20-FEB-1999|85200|2760|0|1215||2||||||||0|0|0|96600||REAL
09J440097|2014||18600|74100|18600|86600|105200|02-FEB-2013|0|92700|19-FEB-1999|84600|1950|0|1215||2||||||||0|0|0|92700||REAL
10G621360|2014||16300|69500|16300|78900|95200|02-FEB-2013|0|85800|20-FEB-1999|78800|70|0|1276||2||||||||0|0|0|85800||REAL
10G630023|2014||14000|65900|14000|66000|80000|02-FEB-2013|0|79900|20-FEB-1999|66000|0|0|1189||2||||||||0|0|0|79900||REAL
10G630032|2014||15500|62900|15500|62700|78200|02-FEB-2013|0|78400|20-FEB-1999|62700|0|0|1189||2||||||||0|0|0|78400||REAL
10G630041|2014||14000|65300|14000|66000|80000|02-FEB-2013|0|79300|20-FEB-1999|66000|0|0|1343||2||||||||0|0|0|79300||REAL
13F421142|2014||11600|38700|11600|59000|70600|19-MAR-2013|0|47400|20-FEB-1999|59000|0|0|936|13-MAR-2013|3|D|11600|38700|50300|984|||0|0|0|50300||REAL
13F421153|2014||11600|33200|11600|55700|67300|19-MAR-2013|0|42500|20-FEB-1999|54600|1140|0|810|13-MAR-2013|3|D|11600|33200|44800|984|||0|0|0|44800||REAL
13F421164|2014||11600|29700|11600|39700|51300|19-MAR-2013|0|46300|21-FEB-1999|38900|830|0|950|13-MAR-2013|3|D|11600|29700|41300|984|||0|0|0|41300||REAL
12L140418|2014||12800|60700|12800|71000|83800|02-FEB-2013|0|73500|21-FEB-1999|69100|1910|0|725||2||||||||0|0|0|73500||REAL
12L140427|2014||13100|64000|13100|80400|93500|02-FEB-2013|0|77100|20-FEB-1999|79000|1360|0|792||2|D|||||||0|0|0|77100||REAL
13H120117|2014||13600|47500|13600|52800|66400|08-FEB-2013|0|58700|20-FEB-1999|52800|0|0|1204||3|OVM|13600|47500|61100|ASR13|||0|0|0|61100||REAL
13H120126|2014||14700|50500|14700|54300|69000|09-FEB-2013|0|61500|21-FEB-1999|54300|0|0|1586||3|OVR|14700|50500|65200|ASR13|||0|0|0|65200||REAL
13H120135|2014||14100|43800|14100|50200|64300|09-FEB-2013|0|55700|20-FEB-1999|50200|0|0|1066||3|OVR|14100|43800|57900|ASR13|||0|0|0|57900||REAL
12G240457|2014||10300|27400|10300|41500|51800|09-FEB-2013|0|38900|21-FEB-1999|41500|0|0|1008||3|OVR|10300|27400|37700|ASR13|||0|0|0|37700||REAL
12G240466|2014||10200|27700|10200|44000|54200|09-FEB-2013|0|39000|21-FEB-1999|44000|0|0|1008||3|OVR|10200|27700|37900|ASR13|||0|0|0|37900||REAL
12G240475|2014||10200|42100|10200|50800|61000|09-FEB-2013|0|49100|20-FEB-1999|50800|0|0|1008|09-FEB-2011|3|OVR|10200|42100|52300|ASR13|||0|0|0|52300||REAL
12G240484|2014||10200|45100|10200|54100|64300|09-FEB-2013|0|47900|21-FEB-1999|54000|100|0|1008|09-FEB-2011|3|OVR|10200|45100|55300|ASR13|||0|0|0|55300||REAL
12G240503|2014|0|9700|25600|9700|46500|56200|11-DEC-2013|0|46200|11-DEC-2013|46500|0|0|1008|08-SEP-2013|3|OVR|9700|25600|35300|HT401|||0|0|0|35300||REAL
12G240512|2014||9700|33700|9700|46900|56600|09-FEB-2013|0|47300|21-FEB-1999|46900|0|0|1008||3|OVR|9700|33700|43400|ASR13|||0|0|0|43400||REAL
12G240521|2014||9700|43400|9700|67100|76800|09-FEB-2013|0|54200|21-FEB-1999|67000|130|0|1452|24-OCT-2011|3|OVR|9700|43400|53100|ASR13|||0|0|0|53100||REAL
12G240530|2014||9700|45200|9700|62700|72400|09-FEB-2013|0|56400|21-FEB-1999|62600|130|0|1716|09-FEB-2011|3|OVR|9700|45200|54900|ASR13|||0|0|0|54900||REAL
12G240549|2014||9700|40400|9700|56000|65700|09-FEB-2013|0|47800|21-FEB-1999|55800|160|0|1168|09-FEB-2011|3|OVR|9700|40400|50100|ASR13|||0|0|0|50100||REAL
12G240558|2014||10100|38700|10100|44900|55000|09-FEB-2013|0|46800|21-FEB-1999|44800|60|0|1008|09-FEB-2011|3|OVR|10100|38700|48800|ASR13|||0|0|0|48800||REAL
12G240567|2014||10100|40900|10100|54400|64500|09-FEB-2013|0|48100|21-FEB-1999|54300|80|0|1168|09-FEB-2011|3|OVR|10100|40900|51000|ASR13|||0|0|0|51000||REAL
12G240604|2014||9900|44400|9900|82900|92800|19-MAR-2013|0|69200|20-FEB-1999|82900|0|0|1102|13-MAR-2013|3|D|9900|44400|54300|984|||0|0|0|54300||REAL
12G140155|2014||11900|35300|11900|52500|64400|08-FEB-2013|0|44000|21-FEB-1999|52500|0|0|960|09-FEB-2011|3|OVM|11900|35300|47200|ASR13|||0|0|0|47200||REAL
12G140164|2014||12100|35400|12100|50000|62100|08-FEB-2013|0|44700|21-FEB-1999|50000|0|0|936|09-FEB-2011|3|OVM|12100|35400|47500|ASR13|||0|0|0|47500||REAL
12F510054|2014||12100|39400|12100|55600|67700|08-FEB-2013|0|53000|21-FEB-1999|55600|0|0|1200|29-JUN-2012|3|OVM|12100|39400|51500|ASR13|||0|0|0|51500||REAL
12F510076|2014||12100|38100|12100|44300|56400|09-FEB-2013|0|48600|20-FEB-1999|44300|0|0|1200|09-FEB-2011|3|OVR|12100|38100|50200|ASR13|||0|0|0|50200||REAL
12G140348|2014||13600|32700|13600|54000|67600|08-FEB-2013|0|48700|21-FEB-1999|54000|0|0|840|09-FEB-2011|3|OVM|13600|32700|46300|ASR13|||0|0|0|46300||REAL
12G140357|2014||13600|40600|13600|59800|73400|08-FEB-2013|0|53800|20-FEB-1999|59800|0|0|840|25-OCT-2011|3|OVM|13600|40600|54200|ASR13|||0|0|0|54200||REAL
12G140366|2014||14000|38900|14000|57300|71300|08-FEB-2013|0|50300|21-FEB-1999|57300|0|0|912|25-OCT-2011|3|OVM|14000|38900|52900|ASR13|||0|0|0|52900||REAL
12G140375|2014||13600|34300|13600|49100|62700|24-APR-2013|0|45600|20-FEB-1999|49100|0|0|840|25-OCT-2011|3|OVM|13600|34300|47900|ASR13|||0|0|0|47900||REAL
12G140384|2014||13600|30300|13600|38400|52000|24-APR-2013|0|48200|20-FEB-1999|38400|0|0|840|25-OCT-2011|3|OVM|13600|30300|43900|ASR13|||0|0|0|43900||REAL
12G140393|2014||13600|17600|13600|17600|31200|08-FEB-2013|0|55400|21-FEB-1999|17600|0|0|960|09-FEB-2012|1|03||||ASR13|||0|0|0|31200||REAL
12G140403|2014||14000|34000|14000|47200|61200|24-APR-2013|0|45700|21-FEB-1999|47200|0|0|840|25-OCT-2011|3|OVM|14000|34000|48000|ASR13|||0|0|0|48000||REAL
12G140412|2014|0|13600|13900|13600|51900|65500|16-OCT-2014|0|52800|16-OCT-2014|51900|0|0|960|09-OCT-2014|3|S97|13600|13900|27500|STC|||0|0|0|27500||REAL
12G140430|2014|D|14300|19300|14300|55400|69700|22-AUG-2014|0|58400|22-AUG-2014|55400|0|0|960|27-AUG-2014|3|OVR|14300|19300|33600|HT401|||0|0|0|33600||REAL
12G140458|2014|0|13600|11400|13600|52200|65800|08-DEC-2014|0|48600|08-DEC-2014|52200|0|0|888|09-OCT-2014|3|S97|13600|11400|25000|STC|||0|0|0|25000||REAL
12G140476|2014||13600|11400|13600|38200|51800|03-DEC-2014|0|48200|03-DEC-2014|38200|0|0|840|08-SEP-2013|3|OVR|13600|11400|25000|HT401|||0|0|0|25000||REAL
12G140485|2014||14300|31300|14300|42000|56300|24-APR-2013|0|43100|20-FEB-1999|42000|0|0|840|25-OCT-2011|3|OVM|14300|31300|45600|ASR13|||0|0|0|45600||REAL
12N530394|2014||36300|124800|36300|183200|219500|03-APR-2013|0|161100|21-FEB-1999|183200|0|0|2220|01-JUN-2011|2|86||||028|||0|0|0|161100||REAL
12N530406|2014||36300|120200|36300|180000|216300|03-APR-2013|0|156500|21-FEB-1999|180000|0|0|2413|01-JUN-2011|2|86||||028|||0|0|0|156500||REAL
12O220573|2014||26300|113500|26300|130000|156300|02-FEB-2013|0|139800|21-FEB-1999|130000|0|0|816||2|D|||||||0|0|0|139800||REAL
13F521275|2014||16100|57800|16100|101300|117400|08-FEB-2013|0|78800|20-FEB-1999|101200|130|0|1664|09-FEB-2011|3|OVM|16100|57800|73900|ASR13|||0|0|0|73900||REAL
13F521312|2014||13300|41900|13300|63500|76800|08-FEB-2013|0|58000|21-FEB-1999|63500|0|0|1188|01-MAR-2011|3|OVM|13300|41900|55200|ASR13|||0|0|0|55200||REAL
13F521286|2014||15300|49600|15300|86200|101500|08-FEB-2013|0|69900|20-FEB-1999|86200|0|0|1392|09-FEB-2011|3|OVM|15300|49600|64900|ASR13|||0|0|0|64900||REAL
13F521297|2014||16900|54300|16900|100000|116900|09-FEB-2013|0|67100|21-FEB-1999|100000|0|0|2479|09-FEB-2011|3|OVR|16900|54300|71200|ASR13|||0|0|0|71200||REAL
13F521303|2014||13500|36600|13500|51700|65200|08-FEB-2013|0|50900|21-FEB-1999|51700|0|0|1130|01-MAR-2011|3|OVM|13500|36600|50100|ASR13|||0|0|0|50100||REAL
13F521321|2014||14600|33200|14600|53100|67700|08-FEB-2013|0|48700|21-FEB-1999|53100|0|0|1192||3|OVM|14600|33200|47800|ASR13|||0|0|0|47800||REAL
13F521330|2014||12300|0|12300|0|12300|08-FEB-2013|0||20-FEB-1999|0|0|0|0|31-JAN-2013|1|D||||ASR13|||0|0|0|12300||REAL
13F530011|2014||13800|38400|13800|56800|70600|09-FEB-2013|0|54600|20-FEB-1999|56800|0|0|1192|01-MAR-2011|3|OVR|13800|38400|52200|ASR13|||0|0|0|52200||REAL
13F530020|2014||13800|41000|13800|63600|77400|08-FEB-2013|0|57600|21-FEB-1999|63600|0|0|1192|09-FEB-2011|3|OVM|13800|41000|54800|ASR13|||0|0|0|54800||REAL
13F530064|2014||12400|46500|12400|92900|105300|08-FEB-2013|0|59200|21-FEB-1999|92900|0|0|1192|01-MAR-2011|3|OVM|12400|46500|58900|ASR13|||0|0|0|58900||REAL
13F530075|2014||13800|38000|13800|54500|68300|08-FEB-2013|0|52500|21-FEB-1999|54500|0|0|1192|01-MAR-2011|3|OVM|13800|38000|51800|ASR13|||0|0|0|51800||REAL
13F530086|2014||12400|37700|12400|54000|66400|08-FEB-2013|0|50900|20-FEB-1999|54000|0|0|1192|01-MAR-2011|3|OVM|12400|37700|50100|ASR13|||0|0|0|50100||REAL
13F530097|2014||13800|37700|13800|54400|68200|08-FEB-2013|0|52200|20-FEB-1999|54400|0|0|1192|01-MAR-2011|3|OVM|13800|37700|51500|ASR13|||0|0|0|51500||REAL
13F530103|2014||12400|38700|12400|67500|79900|09-FEB-2013|0|51600|21-FEB-1999|67500|0|0|1192|01-MAR-2011|3|OVR|12400|38700|51100|ASR13|||0|0|0|51100||REAL
14G241005|2014||8900|38000|8900|49900|58800|19-MAR-2013|0|32100|21-FEB-1999|49900|0|0|860|13-MAR-2013|3|D|8900|38000|46900|984|||0|0|0|46900||REAL
14G241041|2014||9300|17600|9300|18100|27400|19-MAR-2013|0|25500|21-FEB-1999|16400|1700|0|1096|13-MAR-2013|3|D|9300|17600|26900|984|||0|0|0|26900||REAL
14G241061|2014||6700|0|6700|0|6700|08-FEB-2013|0|||0|0|0|0||1|D||||ASR13||100|6700|6700|0|6700||
14G241072|2014||6700|0|6700|0|6700|08-FEB-2013|0|||0|0|0|0||1|D||||ASR13||100|6700|6700|0|6700||
14G241083|2014||8900|43400|8900|56100|65000|19-MAR-2013|0|33400|21-FEB-1999|56100|0|0|1254|13-MAR-2013|3|D|8900|43400|52300|984|||0|0|0|52300||REAL
14G241106|2014||8500|0|8500|0|8500|19-NOV-2012|0|||0|0|0|0|09-FEB-2011|1|D||||REV/SYS|||0|0|0|8500||REAL
14G241124|2014||7900|700|7900|700|8600|26-JUN-2014|0|800|26-JUN-2014|700|0|0|704|25-MAR-2013|1|D||||984||100|8600|7900|700|8600||REAL
14L240323|2014|0|12500|73900|12500|83300|95800|26-FEB-2014|0|86500|26-FEB-2014|81200|2120|0|1339|12-FEB-2014|3|33|12500|73900|86400|826|||0|0|0|86400||REAL
14L240332|2014||11500|48000|11500|56300|67800|02-FEB-2013|0|59500|21-FEB-1999|56300|0|0|756||2||||||||0|0|0|59500||REAL
14L240350|2014||10500|40800|10500|33600|44100|02-FEB-2013|0|51300|21-FEB-1999|33600|0|0|680||2|D|||||||0|0|0|51300||REAL
14L240361|2014||7100|68900|7100|79600|86700|02-FEB-2013|0|76000|21-FEB-1999|79600|0|0|720|09-FEB-2011|2|D||||REV/SYS|||0|0|0|76000||REAL
14L240372|2014||11500|64100|11500|59200|70700|02-FEB-2013|0|75600|21-FEB-1999|57000|2240|0|884||2||||||||0|0|0|75600||REAL
14L240383|2014||7500|54300|7500|92500|100000|09-FEB-2013|0|61400|20-FEB-1999|92400|110|0|1152||3|OVR|7500|54300|61800|ASR13|||0|0|0|61800||REAL
14L240406|2014||7400|53400|7400|69100|76500|02-FEB-2013|0|60800|21-FEB-1999|67500|1560|0|1287||2||||||||0|0|0|60800||REAL
14L240424|2014||21400|54300|21400|69400|90800|02-FEB-2013|0|75700|10-APR-1999|69100|310|0|884||2||||||||0|0|0|75700||REAL
14L240433|2014||7000|58900|7000|55300|62300|02-FEB-2013|0|65900|21-FEB-1999|55300|0|0|840||2||||||||0|0|0|65900||REAL
14L240442|2014||11500|72500|11500|78800|90300|02-FEB-2013|0|84000|20-FEB-1999|77800|1000|0|1056||2||||||||0|0|0|84000||REAL
14L240451|2014||19300|25100|19300|25100|44400|02-FEB-2013|0|76000|30-APR-1999|24000|1140|0|588|10-FEB-2011|1|D||||REV/SYS|||0|0|0|44400||REAL
14L240460|2014||7000|55100|7000|73200|80200|02-FEB-2013|0|78300|21-FEB-1999|71500|1670|0|1170|08-SEP-2013|3|OVR|7000|55100|62100|HT401|||0|0|0|62100||REAL
14L240482|2014||17400|44100|17400|33100|50500|02-FEB-2013|0|61500|21-FEB-1999|33100|0|0|840||2||||||||0|0|0|61500||REAL
14L240507|2014||7000|63000|7000|58000|65000|02-FEB-2013|0|70000|20-FEB-1999|57500|490|0|864||2||||||||0|0|0|70000||REAL
12L310286|2014||12500|47700|12500|56400|68900|02-FEB-2013|0|60200|21-FEB-1999|56400|0|0|1008||2||||||||0|0|0|60200||REAL
12L310297|2014||10200|43300|10200|43800|54000|02-FEB-2013|0|53500|20-FEB-1999|43800|0|0|1008||2||||||||0|0|0|53500||REAL
12L310303|2014||10100|54000|10100|54900|65000|02-FEB-2013|0|64100|21-FEB-1999|54900|0|0|1008||2||||||||0|0|0|64100||REAL
12L310312|2014||8100|55900|8100|56500|64600|02-FEB-2013|0|64000|21-FEB-1999|56500|0|0|1008||2|D|||||||0|0|0|64000||REAL
12L310321|2014||8700|54400|8700|57800|66500|02-FEB-2013|0|63100|21-FEB-1999|57300|490|0|1008||2||||||||0|0|0|63100||REAL
12L310341|2014||8100|56900|8100|80500|88600|02-FEB-2013|0|65000|21-FEB-1999|80100|420|0|1008||2||||||||0|0|0|65000||REAL
12L310352|2014||8100|62300|8100|83200|91300|02-FEB-2013|0|70400|21-FEB-1999|83200|0|0|1008||2||||||||0|0|0|70400||REAL
12L310363|2014||8100|50500|8100|53000|61100|02-FEB-2013|0|58600|21-FEB-1999|53000|0|0|1008||2||||||||0|0|0|58600||REAL
12L310385|2014||8100|51600|8100|61600|69700|02-FEB-2013|0|59700|21-FEB-1999|61600|0|0|1008||2||||||||0|0|0|59700||REAL
12J541211|2014||800|0|800|0|800|19-NOV-2012|0|||0|0|0|0|22-FEB-2011|1|D||||978||100|800|800|0|800||
12J541233|2014||1800|0|1800|0|1800|19-NOV-2012|0||22-FEB-1999|0|0|0|0|04-APR-2011|1|04||||803|||0|0|0|1800||REAL
12L240051|2014||12000|49400|12000|56200|68200|02-FEB-2013|0|61400|21-FEB-1999|56000|200|0|1008||2||||||||0|0|0|61400||REAL
12L240062|2014||13100|71900|13100|107500|120600|21-FEB-2013|0|116000|21-FEB-1999|107500|0|0|1485|20-FEB-2013|3|D|13100|71900|85000|826|||0|0|0|85000||REAL
12L240084|2014||8900|60800|8900|73300|82200|02-FEB-2013|0|69700|21-FEB-1999|73300|0|0|1272||2||||||||0|0|0|69700||REAL
12K210055|2014||10800|56700|10800|75500|86300|04-SEP-2013|0|79600|04-SEP-2013|75500|0|0|2156|08-SEP-2013|3|OVR|10800|56700|67500|HT401|||0|0|0|67500||REAL
12K210088|2014||8500|0|8500|0|8500|19-NOV-2012|0|||0|0|0|0||1|D||||||100|8500|8500|0|8500||
12K210099|2014|0|23500|19500|23500|39200|62700|12-DEC-2014|0|67300|12-DEC-2014|39200|0|0|864|07-NOV-2014|3|S97|23500|19500|43000|STC|||0|0|0|43000||REAL
12K210121|2014||18900|52500|18900|59100|78000|02-FEB-2013|0|71400|22-FEB-1999|58900|190|0|864||2||||||||0|0|0|71400||REAL
11J311640|2014||9800|69200|9800|85300|95100|08-FEB-2013|0|81600|21-FEB-1999|83800|1470|0|1683|09-FEB-2011|3|OVM|9800|69200|79000|ASR13|||0|0|0|79000||REAL
11J130306|2014||8900|37600|8900|39900|48800|01-MAY-2014|0|50800|01-MAY-2014|37700|2160|0|792|18-MAR-2013|3|D|8900|37600|46500|984|||0|0|0|46500||REAL
11J130324|2014|0|8900|39600|8900|37200|46100|22-MAY-2014|0|49800|22-MAY-2014|37200|0|0|720|22-MAY-2014|3||8900|39600|48500|814|||0|0|0|48500||REAL
10K310362|2014||42400|0|42400|0|42400|05-MAR-2013|0|||0|0|0|0||1||||||||0|0|0|42400||REAL
11J130333|2014||8900|21100|8900|36200|45100|07-AUG-2013|0|46800|07-AUG-2013|35900|310|0|696|08-SEP-2013|3|OVR|8900|21100|30000|HT401|||0|0|0|30000||REAL
11J130342|2014||8900|48900|8900|49000|57900|19-MAR-2013|0|54100|20-FEB-1999|48900|120|0|936|18-MAR-2013|3|D|8900|48900|57800|984|||0|0|0|57800||REAL
11J130360|2014|D|13000|25000|13000|111800|124800|08-MAY-2014|0|68700|15-NOV-2013|111800|0|0|1104|27-AUG-2014|3|OVR|13000|25000|38000|HT401|||0|0|0|38000||REAL
11J130382|2014|0|13000|48900|13000|49400|62400|07-FEB-2014|0|49800|07-FEB-2014|49400|0|0|1218|30-JAN-2014|3|85|13000|48900|61900|826|||0|0|0|61900||REAL
10J441186|2014||10600|49700|10600|80000|90600|02-FEB-2013|0|60300|20-FEB-1999|79600|420|0|848||2||||||||0|0|0|60300||REAL
10J441197|2014||12000|50400|12000|72500|84500|02-FEB-2013|0|62400|20-FEB-1999|71300|1230|0|900||2||||||||0|0|0|62400||REAL
10J441203|2014||11800|45200|11800|57500|69300|02-FEB-2013|0|57000|20-FEB-1999|57500|0|0|875||2||||||||0|0|0|57000||REAL
10J441212|2014||11300|67100|11300|75100|86400|02-FEB-2013|0|78400|20-FEB-1999|75100|0|0|1308|10-FEB-2011|2|D||||REV/SYS|||0|0|0|78400||REAL
10J441221|2014||11200|54500|11200|51800|63000|02-FEB-2013|0|65700|20-FEB-1999|51700|60|0|988||2|D|||||||0|0|0|65700||REAL
10J441230|2014||10600|45900|10600|57800|68400|17-SEP-2013|0|56500|20-FEB-1999|57200|620|0|848|02-SEP-2012|3|OVR|10600|45900|56500||||0|0|0|56500||REAL
10J441241|2014||11600|53200|11600|65100|76700|02-FEB-2013|0|64800|20-FEB-1999|65100|0|0|816||2||||||||0|0|0|64800||REAL
10J441252|2014||10600|43300|10600|50200|60800|17-SEP-2013|0|53900|20-FEB-1999|49900|320|0|848|10-SEP-2011|3|OVR|10600|43300|53900||||0|0|0|53900||REAL
10J441263|2014||11200|60600|11200|72900|84100|02-FEB-2013|0|71800|20-FEB-1999|72900|0|0|988||2||||||||0|0|0|71800||REAL
10J441285|2014||12200|40600|12200|40500|52700|02-FEB-2013|0|52800|20-FEB-1999|37900|2600|0|900||2|D|||||||0|0|0|52800||REAL
10J441296|2014||10600|50100|10600|82200|92800|02-FEB-2013|0|60700|20-FEB-1999|82000|160|0|848||2|D|||||||0|0|0|60700||REAL
10J441304|2014||11300|70300|11300|85900|97200|02-FEB-2013|0|81600|20-FEB-1999|85900|0|0|1372||2|D|||||||0|0|0|81600||REAL
10J441313|2014||11200|60300|11200|71100|82300|02-FEB-2013|0|71500|19-FEB-1999|71100|0|0|988||2|D|||||||0|0|0|71500||REAL
12N610342|2014||24700|91400|24700|148500|173200|17-SEP-2013|0|116100|22-FEB-1999|147400|1050|0|1170|02-SEP-2012|3|OVR|24700|91400|116100||||0|0|0|116100||REAL
12N610353|2014||24800|90600|24800|195300|220100|17-SEP-2013|0|115400|21-FEB-1999|195300|0|0|1443|02-SEP-2012|3|OVR|24800|90600|115400||||0|0|0|115400||REAL
13K540034|2014||9700|54400|9700|41000|50700|19-MAR-2013|0|67100|21-FEB-1999|41000|0|0|792|18-MAR-2013|3|D|9700|54400|64100|984|||0|0|0|64100||REAL
13L140912|2014||15300|52600|15300|58600|73900|02-FEB-2013|0|67900|21-FEB-1999|58600|0|0|864||2||||||||0|0|0|67900||REAL
13L140949|2014||7300|78000|7300|87000|94300|02-FEB-2013|0|85300|21-FEB-1999|86600|410|0|1152|04-DEC-2012|2|96||||801|||0|0|0|85300||REAL
13K321112|2014||25900|15800|25900|25300|51200|02-FEB-2013|0|41700|21-FEB-1999|25100|180|0|1123|16-FEB-2011|2|97||||978|||0|0|0|41700||REAL
13L321364|2014||5200|29300|5200|37800|43000|22-MAR-2013|0|64100|21-FEB-1999|37800|0|0|1336|22-MAR-2013|3|D|5200|29300|34500|811|||0|0|0|34500||REAL
13K321091|2014||10400|54500|10400|75800|86200|02-FEB-2013|0|64900|20-FEB-1999|75800|0|0|1015||2||||||||0|0|0|64900||REAL
13K321101|2014||10100|62800|10100|80000|90100|02-FEB-2013|0|72900|21-FEB-1999|77600|2420|0|1015||2||||||||0|0|0|72900||REAL
13K321123|2014||10400|50600|10400|73900|84300|02-FEB-2013|0|61000|21-FEB-1999|73900|0|0|1015||2|D|||||||0|0|0|61000||REAL
13K321134|2014||17000|50300|17000|74300|91300|02-FEB-2013|0|67300|21-FEB-1999|74300|0|0|1015||2||||||||0|0|0|67300||REAL
13K321145|2014||12700|55800|12700|77000|89700|02-FEB-2013|0|68500|21-FEB-1999|76800|210|0|1015||2|D|||||||0|0|0|68500||REAL
13L130250|2014||11000|58200|11000|67300|78300|02-FEB-2013|0|69200|21-FEB-1999|65400|1860|0|816||2||||||||0|0|0|69200||REAL
13L130261|2014||10300|72700|10300|85700|96000|02-FEB-2013|0|83000|20-FEB-1999|83100|2570|0|1092|19-NOV-2010|2|52||||784|||0|0|0|83000||REAL
13N430305|2014||22600|95400|22600|99100|121700|02-FEB-2013|0|118000|21-FEB-1999|99100|0|0|972|10-FEB-2011|2|D||||REV/SYS|||0|0|0|118000||REAL
13N430314|2014||22600|96200|22600|112000|134600|02-FEB-2013|0|118800|21-FEB-1999|111800|160|0|972|22-FEB-2012|2|33||||801|||0|0|0|118800||REAL
13N430332|2014||22600|98700|22600|108700|131300|02-FEB-2013|0|121300|21-FEB-1999|108700|0|0|1044||2|D|||||||0|0|0|121300||REAL
13N430350|2014||22600|110000|22600|114400|137000|02-FEB-2013|0|132600|21-FEB-1999|109700|4730|0|1044||2|D|||||||0|0|0|132600||REAL
13N430372|2014||22600|116900|22600|145100|167700|02-FEB-2013|0|139500|21-FEB-1999|144900|180|0|972||2||||||||0|0|0|139500||REAL
13N430394|2014||22600|100200|22600|103600|126200|09-FEB-2013|0|123300|21-FEB-1999|103200|410|0|972||3|OVR|22600|100200|122800|ASR13|||0|0|0|122800||REAL
13K140382|2014||7600|67200|7600|72400|80000|02-FEB-2013|0|74800|21-FEB-1999|72400|0|0|1032||2|D|||||||0|0|0|74800||REAL
13K140393|2014||7400|69800|7400|80900|88300|02-FEB-2013|0|77200|21-FEB-1999|80900|0|0|1032||2||||||||0|0|0|77200||REAL
13K140407|2014||7500|66500|7500|71600|79100|02-FEB-2013|0|74000|21-FEB-1999|71600|0|0|1010|20-MAR-2012|2|96||||826|||0|0|0|74000||REAL
13K140416|2014||8300|101000|8300|152900|161200|02-FEB-2013|0|109300|21-FEB-1999|152900|0|0|1015||2|D|||||||0|0|0|109300||REAL
13K140425|2014||7500|67500|7500|90300|97800|02-FEB-2013|0|75000|20-FEB-1999|90200|120|0|1518|20-MAR-2012|2|96||||826|||0|0|0|75000||REAL
13K140434|2014||7400|67100|7400|79600|87000|02-FEB-2013|0|74500|21-FEB-1999|79600|0|0|1032||2||||||||0|0|0|74500||REAL
13K310503|2014||11100|44800|11100|44800|55900|10-APR-2013|0|72000|21-FEB-1999|42700|2110|0|864|09-APR-2013|3|D|11100|44800|55900|978|||0|0|0|55900||REAL
13K310512|2014||11100|36900|11100|36900|48000|10-APR-2013|0|67000|20-FEB-1999|36900|0|0|768|08-SEP-2013|3|OVR|11100|36900|48000|HT401|||0|0|0|48000||REAL
13K310530|2014||11100|47000|11100|57000|68100|19-FEB-2013|0|74000|21-FEB-1999|57000|0|0|812|13-FEB-2013|3|OVR|11100|47000|58100|978|||0|0|0|58100||REAL
13K310541|2014||11100|63600|11100|66900|78000|02-OCT-2013|0|75300|02-OCT-2013|66900|0|0|1053||3|D|11100|63600|74700||||0|0|0|74700||REAL
13K310585|2014||11300|64300|11300|70100|81400|02-FEB-2013|0|75600|21-FEB-1999|70000|60|0|729||2||||||||0|0|0|75600||REAL
13K310596|2014||10700|31800|10700|54000|64700|06-AUG-2013|0|72200|06-AUG-2013|54000|0|0|784|08-SEP-2013|3|OVR|10700|31800|42500|HT401|||0|0|0|42500||REAL
13K310613|2014||11400|37700|11400|65500|76900|02-FEB-2013|0|49100|20-FEB-1999|65400|100|0|812||2||||||||0|0|0|49100||REAL
13K310622|2014|0|13200|65200|13200|69900|83100|21-NOV-2013|0|78800|21-NOV-2013|68900|950|0|810|12-NOV-2013|3|85|13200|65200|78400|811|||0|0|0|78400||REAL
13K310631|2014|0|11100|71300|11100|67700|78800|21-NOV-2013|0|82000|21-NOV-2013|66400|1340|0|900|12-NOV-2013|3|85|11100|71300|82400|811|||0|0|0|82400||REAL
13K310640|2014||11100|65600|11100|63500|74600|02-FEB-2013|0|76700|21-FEB-1999|62500|990|0|900||2||||||||0|0|0|76700||REAL
13K310651|2014||11100|61200|11100|54600|65700|02-FEB-2013|0|72300|21-FEB-1999|53800|790|0|900||2||||||||0|0|0|72300||REAL
13K310662|2014||11100|65300|11100|63300|74400|02-FEB-2013|0|76400|20-FEB-1999|62500|830|0|900||2||||||||0|0|0|76400||REAL
13H210931|2014||10600|46900|10600|46900|57500|02-FEB-2013|0|49300|21-FEB-1999|46900|30|0|1032||1||||||||0|0|0|57500||REAL
13H210940|2014||10700|39300|10700|39300|50000|02-FEB-2013|0|47000|21-FEB-1999|39200|120|0|1032||1||||||||0|0|0|50000||REAL
13H220024|2014||8400|30000|8400|46500|54900|09-FEB-2013|0|26300|21-FEB-1999|46500|0|0|1026||3|OVR|8400|30000|38400|ASR13|||0|0|0|38400||REAL
13H220033|2014||9500|35500|9500|47200|56700|09-FEB-2013|0|33500|20-FEB-1999|47100|90|0|792|09-FEB-2011|3|OVR|9500|35500|45000|ASR13|||0|0|0|45000||REAL
13H220042|2014||12500|42100|12500|61500|74000|09-FEB-2013|0|53100|21-FEB-1999|61500|0|0|1134|09-FEB-2011|3|OVR|12500|42100|54600|ASR13|||0|0|0|54600||REAL
13H220051|2014||8400|27700|8400|39700|48100|09-FEB-2013|0|31200|21-FEB-1999|39700|0|0|792|09-FEB-2011|3|OVR|8400|27700|36100|ASR13|||0|0|0|36100||REAL
13H220082|2014||12100|45700|12100|63900|76000|09-FEB-2013|0|55500|21-FEB-1999|63900|0|0|1398|09-FEB-2011|3|OVR|12100|45700|57800|ASR13|||0|0|0|57800||REAL
13H220093|2014||8400|30400|8400|59400|67800|09-FEB-2013|0|36200|20-FEB-1999|59400|0|0|898||3|OVR|8400|30400|38800|ASR13|||0|0|0|38800||REAL
13F430571|2014||14700|52300|14700|72100|86800|19-MAR-2013|0|61900|20-FEB-1999|72100|0|0|1338|13-MAR-2013|3|D|14700|52300|67000|984|||0|0|0|67000||REAL
13F430580|2014||13000|11000|13000|47900|60900|23-APR-2013|0|50200|21-FEB-1999|47900|0|0|936|08-SEP-2013|3|OVR|13000|11000|24000|HT401|||0|0|0|24000||REAL
13F430591|2014||15100|52900|15100|71400|86500|19-MAR-2013|0|63100|21-FEB-1999|71400|0|0|1661|13-MAR-2013|3|D|15100|52900|68000|984|||0|0|0|68000||REAL
13L131406|2014||14200|63000|14200|79500|93700|02-FEB-2013|0|77200|21-FEB-1999|78100|1410|0|784||2|D|||||||0|0|0|77200||REAL
13O210663|2014||39100|113400|39100|120800|159900|02-FEB-2013|0|152500|20-FEB-1999|120800|0|0|1134||2||||||||0|0|0|152500||REAL
13O210681|2014||44800|121300|44800|154900|199700|02-FEB-2013|0|166100|21-FEB-1999|153400|1450|0|1603||2||||||||0|0|0|166100||REAL
13O210690|2014||0|0|0|0|0|01-FEB-2013|0|||0|0|0|0||1|D||||||100|0|0|0|0||
13O210737|2014||23300|91800|23300|127000|150300|02-FEB-2013|0|115100|20-FEB-1999|127000|0|0|1188|07-FEB-2011|2|85||||811|||0|0|0|115100||REAL
13O210746|2014||23300|89200|23300|119000|142300|02-FEB-2013|0|112500|21-FEB-1999|119000|0|0|1188|07-FEB-2011|2|85||||811|||0|0|0|112500||REAL
13O210755|2014||23300|91800|23300|126900|150200|02-FEB-2013|0|115100|21-FEB-1999|126900|0|0|1188|07-FEB-2011|2|85||||811|||0|0|0|115100||REAL
13O210764|2014||23300|89200|23300|117800|141100|02-FEB-2013|0|112500|21-FEB-1999|117800|0|0|1188|07-FEB-2012|2|85||||825|||0|0|0|112500||REAL
13O210782|2014||23300|101900|23300|131300|154600|02-FEB-2013|0|125200|21-FEB-1999|131300|0|0|1188|07-FEB-2011|2|85||||811|||0|0|0|125200||REAL
13O210791|2014||23300|81700|23300|114600|137900|02-FEB-2013|0|105000|21-FEB-1999|114600|0|0|1188||2||||||||0|0|0|105000||REAL
13N620917|2014||2400|24800|2400|30200|32600|06-FEB-2013|0|23000|20-FEB-1999|30200|0|0|522|01-JUN-2011|3|OVR|2400|24800|27200|ASR13|||0|0|0|27200||REAL
13N620926|2014|0|2400|24900|2400|30200|32600|29-JUL-2014|0|25100|29-JUL-2014|30200|0|0|522|01-JUN-2011|3|OVR|2400|24900|27300|ASR13|||0|0|0|27300||REAL
13N620944|2014||4600|34200|4600|45500|50100|05-FEB-2013|0|40800|21-FEB-1999|45500|0|0|990|01-JUN-2011|3|OVM|4600|34200|38800|ASR13|||0|0|0|38800||REAL
14G521321|2014||9800|30200|9800|53300|63100|19-MAR-2013|0|40200|21-FEB-1999|53300|0|0|884|13-MAR-2013|3|D|9800|30200|40000|984|||0|0|0|40000||REAL
14G620352|2014||9500|25700|9500|26000|35500|19-MAR-2013|0|28600|21-FEB-1999|24800|1220|0|768|13-MAR-2013|3|D|9500|25700|35200|984|||0|0|0|35200||REAL
14G620363|2014||5700|32800|5700|65600|71300|26-FEB-2013|0|79200|21-FEB-1999|65600|0|0|1536|15-FEB-2013|3|D|5700|32800|38500|826|||0|0|0|38500||REAL
14G620374|2014||7300|0|7300|0|7300|12-FEB-2013|0|13100||0|0|0|0||1|D||||978|||0|0|0|7300||REAL
14G620385|2014||5700|32200|5700|66900|72600|26-FEB-2013|0|79200|20-FEB-1999|66900|0|0|1536|15-FEB-2013|3|D|5700|32200|37900|826|||0|0|0|37900||REAL
14G620396|2014||9500|23800|9500|24500|34000|19-MAR-2013|0|29000|21-FEB-1999|24500|0|0|768|13-MAR-2013|3|D|9500|23800|33300|984|||0|0|0|33300||REAL
14G620404|2014||10100|56900|10100|65200|75300|19-MAR-2013|0|31300|21-FEB-1999|65200|0|0|1056|13-MAR-2013|3|D|10100|56900|67000|984|||0|0|0|67000||REAL
14G620431|2014||5700|32200|5700|66900|72600|26-FEB-2013|0|79200|21-FEB-1999|66900|0|0|1536|15-FEB-2013|3|D|5700|32200|37900|826|||0|0|0|37900||REAL
13O521202|2014||25900|59600|25900|105500|131400|05-FEB-2013|0|82800|21-FEB-1999|105500|0|0|1088||3|OVM|25900|59600|85500|ASR13|||0|0|0|85500||REAL
13O521211|2014||25900|59600|25900|104500|130400|05-FEB-2013|0|82800|21-FEB-1999|104500|0|0|1088||3|OVM|25900|59600|85500|ASR13|||0|0|0|85500||REAL
13O521231|2014||25900|59600|25900|110100|136000|05-FEB-2013|0|82800|20-FEB-1999|110100|0|0|1088||3|OVM|25900|59600|85500|ASR13|||0|0|0|85500||REAL
13O521253|2014||25900|59600|25900|107600|133500|05-FEB-2013|0|82800|21-FEB-1999|107600|0|0|1088|16-NOV-2012|3|OVM|25900|59600|85500|ASR13|||0|0|0|85500||REAL
13O521264|2014||25900|59600|25900|104500|130400|05-FEB-2013|0|82800|20-FEB-1999|104500|0|0|1088||3|OVM|25900|59600|85500|ASR13|||0|0|0|85500||REAL
13O521275|2014||25900|59600|25900|108900|134800|05-FEB-2013|0|82800|20-FEB-1999|108900|0|0|1088||3|OVM|25900|59600|85500|ASR13|||0|0|0|85500||REAL
11M120885|2014|0|28100|113500|28100|111200|139300|14-NOV-2013|0|141100|14-NOV-2013|111200|0|0|1216|18-SEP-2013|3|73|28100|113500|141600|811|||0|0|0|141600||REAL
11J620201|2014||10900|53300|10900|81900|92800|09-FEB-2013|0|57800|21-FEB-1999|81800|50|0|1084||3|OVR|10900|53300|64200|ASR13|||0|0|0|64200||REAL
11J620212|2014||10900|54700|10900|88000|98900|08-FEB-2013|0|62200|21-FEB-1999|88000|0|0|952||3|OVM|10900|54700|65600|ASR13|||0|0|0|65600||REAL
11M111021|2014|0|27000|150800|27000|203000|230000|08-JUL-2014|0|176400|08-JUL-2014|202900|140|0|1824|28-FEB-2011|3|D|27000|150800|177800|833|||0|0|0|177800||REAL
11M111030|2014||28100|153600|28100|212800|240900|02-FEB-2013|0|181700|20-FEB-1999|212800|0|0|2030|28-FEB-2011|2|D||||833|||0|0|0|181700||REAL
12F320509|2014||12900|37700|12900|36300|49200|09-FEB-2013|0|47300|20-FEB-1999|36300|0|0|1192|09-FEB-2011|3|OVR|12900|37700|50600|ASR13|||0|0|0|50600||REAL
11M111041|2014||29400|157300|29400|190500|219900|02-FEB-2013|0|186700|21-FEB-1999|190500|0|0|2112|18-FEB-2011|2|86||||756|||0|0|0|186700||REAL
12F320480|2014||12700|38400|12700|55100|67800|08-FEB-2013|0|51900|21-FEB-1999|55100|0|0|1192|24-OCT-2011|3|OVM|12700|38400|51100|ASR13|||0|0|0|51100||REAL
12F320491|2014||13400|37700|13400|59300|72700|08-FEB-2013|0|51900|21-FEB-1999|59300|0|0|1207|24-OCT-2011|3|OVM|13400|37700|51100|ASR13|||0|0|0|51100||REAL
12F320518|2014||12900|37900|12900|36800|49700|09-FEB-2013|0|47400|21-FEB-1999|36800|0|0|1202|09-FEB-2011|3|OVR|12900|37900|50800|ASR13|||0|0|0|50800||REAL
12F320527|2014||12900|38900|12900|55100|68000|09-FEB-2013|0|51200|20-FEB-1999|55100|0|0|1164|09-FEB-2011|3|OVR|12900|38900|51800|ASR13|||0|0|0|51800||REAL
12F320536|2014||15400|38800|15400|56500|71900|08-FEB-2013|0|54600|21-FEB-1999|55900|610|0|1192|24-OCT-2011|3|OVM|15400|38800|54200|ASR13|||0|0|0|54200||REAL
12J511368|2014||1600|0|1600|0|1600|19-NOV-2012|0|||0|0|0|0|22-FEB-2011|1|D||||978|||0|0|0|1600||REAL
12J511379|2014||900|0|900|0|900|19-NOV-2012|0|||0|0|0|0|22-FEB-2011|1|D||||978||100|900|900|0|900||
12J511380|2014||1600|0|1600|0|1600|19-NOV-2012|0|||0|0|0|0|22-FEB-2011|1|D||||978|||0|0|0|1600||REAL
12J511401|2014||1200|0|1200|0|1200|19-NOV-2012|0|||0|0|0|0|22-FEB-2011|1|D||||978|||0|0|0|1200||REAL
12J511412|2014||1400|0|1400|0|1400|19-NOV-2012|0|||0|0|0|0|22-FEB-2011|1|D||||978||100|1400|1400|0|1400||
12J511434|2014||1600|0|1600|0|1600|19-NOV-2012|0|||0|0|0|0|22-FEB-2011|1|D||||978|||0|0|0|1600||REAL
12J511445|2014||1900|0|1900|0|1900|19-NOV-2012|0|||0|0|0|0|22-FEB-2011|1|D||||978||100|1900|1900|0|1900||
12J511456|2014||1600|0|1600|0|1600|19-NOV-2012|0|||0|0|0|0|22-FEB-2011|1|D||||978|||0|0|0|1600||REAL
13K440352|2014||14700|55900|14700|59300|74000|02-FEB-2013|0|70600|20-FEB-1999|57700|1590|0|864||2||||||||0|0|0|70600||REAL
13K440363|2014||14500|62500|14500|76400|90900|02-FEB-2013|0|77000|20-FEB-1999|76400|0|0|864||2||||||||0|0|0|77000||REAL
13K440374|2014||14500|52600|14500|57100|71600|02-FEB-2013|0|67100|21-FEB-1999|56800|290|0|864||2||||||||0|0|0|67100||REAL
13K440385|2014||14500|54000|14500|57200|71700|02-FEB-2013|0|68500|21-FEB-1999|55900|1290|0|864||2||||||||0|0|0|68500||REAL
15J340442|2014||10500|41000|10500|52900|63400|08-FEB-2013|0|52100|20-FEB-1999|52700|230|0|1130|09-FEB-2011|3|OVM|10500|41000|51500|ASR13|||0|0|0|51500||REAL
15J340453|2014|0|11800|20700|11800|31800|43600|09-OCT-2014|0|47600|09-OCT-2014|31800|0|0|1260|25-SEP-2014|3|S97|11800|20700|32500|STC|||0|0|0|32500||REAL
14G221122|2014||8700|24800|8700|28200|36900|19-MAR-2013|0|30100|20-FEB-1999|27100|1100|0|832|13-MAR-2013|3|D|8700|24800|33500|984|||0|0|0|33500||REAL
14G221131|2014||8500|22600|8500|30200|38700|19-MAR-2013|0|23100|21-FEB-1999|30200|0|0|1040|13-MAR-2013|3|D|8500|22600|31100|984|||0|0|0|31100||REAL
14G221140|2014||7900|7200|7900|10600|18500|19-MAR-2013|0|10700|10-APR-1999|9800|830|0|720|13-MAR-2013|3|D|7900|7200|15100|984|||0|0|0|15100||REAL
14G221151|2014||7900|14800|7900|21600|29500|19-MAR-2013|0|20800|21-FEB-1999|21600|0|0|800|13-MAR-2013|3|D|7900|14800|22700|984|||0|0|0|22700||REAL
14J231475|2014||7800|25400|7800|39200|47000|09-FEB-2013|0|25500|21-FEB-1999|39200|0|0|750|09-FEB-2011|3|OVR|7800|25400|33200|ASR13|||0|0|0|33200||REAL
14J231486|2014||7500|26000|7500|51100|58600|09-FEB-2013|0|27000|21-FEB-1999|51100|0|0|775||3|OVR|7500|26000|33500|ASR13|||0|0|0|33500||REAL
14J231497|2014||7200|25600|7200|43200|50400|09-FEB-2013|0|29000|20-FEB-1999|43200|0|0|750|09-FEB-2011|3|OVR|7200|25600|32800|ASR13|||0|0|0|32800||REAL
14J231503|2014||7100|25700|7100|40300|47400|09-FEB-2013|0|33400|20-FEB-1999|40300|0|0|750|09-FEB-2011|3|OVR|7100|25700|32800|ASR13|||0|0|0|32800||REAL
14J231512|2014||8200|35700|8200|59800|68000|09-FEB-2013|0|39600|21-FEB-1999|59800|0|0|750|09-FEB-2011|3|OVR|8200|35700|43900|ASR13|||0|0|0|43900||REAL
14J231521|2014||7500|29900|7500|49000|56500|08-FEB-2013|0|38300|21-FEB-1999|49000|0|0|750|09-FEB-2011|3|OVM|7500|29900|37400|ASR13|||0|0|0|37400||REAL
14J231541|2014||7100|22900|7100|47500|54600|09-FEB-2013|0|35400|21-FEB-1999|47500|0|0|900|08-SEP-2013|3|OVR|7100|22900|30000|HT401|||0|0|0|30000||REAL
14J231552|2014||6900|31500|6900|59800|66700|08-FEB-2013|0|35800|20-FEB-1999|59800|0|0|1040|10-FEB-2011|3|OVM|6900|31500|38400|ASR13|||0|0|0|38400||REAL
13O521862|2014||24000|108600|24000|161500|185500|02-FEB-2013|0|132600|21-FEB-1999|161500|0|0|1092|09-FEB-2011|2|D||||REV/SYS|||0|0|0|132600||REAL
13O521871|2014|0|21600|109800|21600|138500|160100|21-FEB-2014|0|130900|21-FEB-2014|138500|0|0|1266|25-SEP-2013|3|96|21600|109800|131400|814|||0|0|0|131400||REAL
13O340445|2014||32200|95300|32200|117300|149500|03-APR-2013|0|127500|20-FEB-1999|116200|1080|0|1032|10-FEB-2011|2|D||||REV/SYS|||0|0|0|127500||REAL
13O340454|2014||600|0|600|0|600|24-MAY-2013|0||24-MAY-2013|0|0|0|0|24-MAY-2013|1|D0||||976|||0|0|0|600||REAL
13O340463|2014||18200|0|18200|0|18200|30-MAY-2013|0||30-MAY-2013|0|0|0|0|24-MAY-2013|1|D0||||976|||0|0|0|18200||REAL
13O340472|2014||21100|73800|21100|82100|103200|03-APR-2013|0|94900|20-FEB-1999|81500|630|0|1088|15-FEB-2012|2|34||||834|||0|0|0|94900||REAL
13O410010|2014||29600|76700|29600|98100|127700|02-FEB-2013|0|106300|21-FEB-1999|97200|930|0|864||2||||||||0|0|0|106300||REAL
13O410021|2014|0|29600|98700|29600|102200|131800|30-DEC-2013|0|127900|30-DEC-2013|102200|40|0|1008|23-SEP-2013|3|96|29600|98700|128300|814|||0|0|0|128300||REAL
13O410032|2014||29800|72000|29800|83200|113000|02-FEB-2013|0|101800|21-FEB-1999|82900|310|0|864||2||||||||0|0|0|101800||REAL
13H110390|2014||3000|24500|3000|24500|27500|07-MAY-2013|0|13800|20-FEB-1999|24400|60|0|939|06-MAY-2013|1|D||||984||100|27500|3000|24500|27500||REAL
13H110400|2014||2500|20900|2500|20900|23400|07-MAY-2013|0|12400|21-FEB-1999|20800|60|0|748|06-MAY-2013|1|D||||984||100|23400|2500|20900|23400||REAL
13H110419|2014||3000|24500|3000|24500|27500|07-MAY-2013|0|13800|20-FEB-1999|24400|60|0|939|06-MAY-2013|1|D||||984|||0|0|0|27500||REAL
13H110428|2014||2500|20900|2500|20900|23400|07-MAY-2013|0|12400|21-FEB-1999|20800|60|0|748|06-MAY-2013|1|D||||984||100|23400|2500|20900|23400||REAL
13H110437|2014||2500|20800|2500|20800|23300|07-MAY-2013|0|12400|21-FEB-1999|20800|10|0|748|06-MAY-2013|1|D||||984||100|23300|2500|20800|23300||REAL
13G220371|2014||9900|11700|9900|27500|37400|09-FEB-2013|0|28600|21-FEB-1999|27500|0|0|792|09-FEB-2011|3|OVR|9900|11700|21600|ASR13|||0|0|0|21600||REAL
13M521970|2014||17200|74300|17200|87300|104500|02-FEB-2013|0|91500|21-FEB-1999|87300|0|0|816||2||||||||0|0|0|91500||REAL
13M521992|2014||15800|52700|15800|69200|85000|09-FEB-2013|0|63600|21-FEB-1999|67600|1610|0|784||3|OVR|15800|52700|68500|ASR13|||0|0|0|68500||REAL
13N510595|2014||26800|100300|26800|93700|120500|03-APR-2013|0|127100|20-FEB-1999|89700|3970|0|912||2||||||||0|0|0|127100||REAL
13N510614|2014||23400|75200|23400|55000|78400|10-JUL-2014|0|98000|10-JUL-2014|55000|0|0|864||3|OVR|23400|75200|98600|ASR13|||0|0|0|98600||REAL
13N320240|2014|0|20300|84600|20300|97700|118000|10-JUL-2014|0|104100|10-JUL-2014|97700|0|0|960|03-JAN-2014|3|D|20300|84600|104900|824|||0|0|0|104900||REAL
13N320251|2014||20200|81200|20200|95700|115900|02-FEB-2013|0|101400|21-FEB-1999|95700|0|0|960||2|D|||||||0|0|0|101400||REAL
13N320262|2014|0|20100|83200|20100|95600|115700|08-NOV-2013|0|102800|08-NOV-2013|95300|300|0|960|24-SEP-2013|3|34|20100|83200|103300|811|||0|0|0|103300||REAL
13N320273|2014||22400|83100|22400|98500|120900|02-FEB-2013|0|105500|21-FEB-1999|98200|290|0|960|10-FEB-2011|2|D||||REV/SYS|||0|0|0|105500||REAL
13N320295|2014||20100|79700|20100|93900|114000|02-FEB-2013|0|99800|21-FEB-1999|93600|330|0|960|10-FEB-2011|2|D||||REV/SYS|||0|0|0|99800||REAL
13N320305|2014||20200|78800|20200|91800|112000|02-FEB-2013|0|99000|21-FEB-1999|91800|0|0|960|09-FEB-2011|2|D||||REV/SYS|||0|0|0|99000||REAL
13N320314|2014||20000|79300|20000|92000|112000|02-FEB-2013|0|99300|21-FEB-1999|91800|220|0|960||2||||||||0|0|0|99300||REAL
13N320323|2014||31100|62500|31100|62500|93600|29-MAR-2013|0|122500|20-FEB-1999|62500|0|0|1558|12-MAY-2011|1|86||||756|||0|0|0|93600||REAL
13N320332|2014||20200|84300|20200|113200|133400|02-FEB-2013|0|104500|21-FEB-1999|113200|0|0|960||2|D|||||||0|0|0|104500||REAL
13N320341|2014||20100|51300|20100|71100|91200|19-FEB-2013|0|95900|21-FEB-1999|71000|50|0|960|13-FEB-2013|3|OVR|20100|51300|71400|978|||0|0|0|71400||REAL
13O510532|2014||23900|96500|23900|113300|137200|02-FEB-2013|0|120400|21-FEB-1999|113300|0|0|936||2||||||||0|0|0|120400||REAL
13O510541|2014||23800|103600|23800|121400|145200|02-FEB-2013|0|127400|21-FEB-1999|121400|0|0|1092|09-FEB-2011|2|D||||REV/SYS|||0|0|0|127400||REAL
13O510550|2014||23600|103500|23600|121400|145000|02-FEB-2013|0|127100|21-FEB-1999|121400|0|0|1092||2||||||||0|0|0|127100||REAL
13K511566|2014|0|11800|55000|11800|39500|51300|27-MAR-2014|0|66900|27-MAR-2014|39500|0|0|720|25-OCT-2013|3|96|11800|55000|66800|826|||0|0|0|66800||REAL
13K511577|2014||16800|88900|16800|85900|102700|19-MAR-2013|0|92900|21-FEB-1999|85900|0|0|1620|18-MAR-2013|3|D|16800|88900|105700|984|||0|0|0|105700||REAL
13K511588|2014||10100|64800|10100|53200|63300|19-MAR-2013|0|79100|21-FEB-1999|53200|0|0|988|18-MAR-2013|3|D|10100|64800|74900|984|||0|0|0|74900||REAL
13K511599|2014||11800|69900|11800|57400|69200|19-MAR-2013|0|79900|21-FEB-1999|57400|0|0|1046|18-MAR-2013|3|D|11800|69900|81700|984|||0|0|0|81700||REAL
13K511601|2014||9700|47300|9700|46800|56500|19-MAR-2013|0|65500|21-FEB-1999|46600|190|0|936|18-MAR-2013|3|D|9700|47300|57000|984|||0|0|0|57000||REAL
13K410344|2014||9100|36900|9100|62100|71200|02-FEB-2013|0|46000|21-FEB-1999|62100|0|0|1018||2||||||||0|0|0|46000||REAL
12F330160|2014||15700|45000|15700|64700|80400|08-FEB-2013|0|60300|21-FEB-1999|64700|0|0|1520||3|OVM|15700|45000|60700|ASR13|||0|0|0|60700||REAL
12F330182|2014||14000|31000|14000|57200|71200|08-FEB-2013|0|54700|21-FEB-1999|57200|0|0|1290|08-SEP-2013|3|OVR|14000|31000|45000|HT401|||0|0|0|45000||REAL
12J640398|2014||7100|67800|7100|98600|105700|08-FEB-2013|0|72700|21-FEB-1999|97600|970|0|1156||3|OVM|7100|67800|74900|ASR13|||0|0|0|74900||REAL
12J640402|2014||8400|59100|8400|75900|84300|08-FEB-2013|0|65800|20-FEB-1999|74800|1110|0|1140||3|OVM|8400|59100|67500|ASR13|||0|0|0|67500||REAL
12J640411|2014||16200|93400|16200|133300|149500|08-FEB-2013|0|109100|21-FEB-1999|132200|1140|0|2788||3|OVM|16200|93400|109600|ASR13|||0|0|0|109600||REAL
13K310741|2014|D|12900|73200|12900|65100|78000|02-FEB-2013|0|86100|21-FEB-1999|63600|1480|0|1204|27-AUG-2014|3|OVR|12900|73200|86100|HT401|||0|0|0|86100||REAL
13K310714|2014|0|14100|71700|14100|69500|83600|25-FEB-2014|0|88900|25-FEB-2014|67300|2200|0|904|13-FEB-2014|3|52|14100|71700|85800|786|||0|0|0|85800||REAL
13K310723|2014||9100|63800|9100|61200|70300|02-FEB-2013|0|72900|21-FEB-1999|61100|90|0|825||2|D|||||||0|0|0|72900||REAL
13K310732|2014||9400|65600|9400|61600|71000|09-FEB-2013|0|76800|21-FEB-1999|61500|70|0|836|09-FEB-2011|3|OVR|9400|65600|75000|ASR13|||0|0|0|75000||REAL
13L340552|2014||5600|57700|5600|67800|73400|08-FEB-2013|0|59200|21-FEB-1999|67700|120|0|1042||3|OVM|5600|57700|63300|ASR13|||0|0|0|63300||REAL
13L340561|2014|0|5600|58600|5600|65500|71100|03-APR-2014|0|62100|03-APR-2014|63200|2250|0|954|12-NOV-2013|3|96|5600|58600|64200|801|||0|0|0|64200||REAL
13L140903|2014||13800|52700|13800|62300|76100|02-FEB-2013|0|66500|21-FEB-1999|62300|0|0|720||2||||||||0|0|0|66500||REAL
13L141214|2014||13100|56500|13100|69100|82200|02-FEB-2013|0|69600|21-FEB-1999|69100|0|0|864||2||||||||0|0|0|69600||REAL
13L141232|2014|0|13100|48700|13100|54000|67100|03-APR-2014|0|62200|03-APR-2014|54000|0|0|726|08-NOV-2013|3|96|13100|48700|61800|801|||0|0|0|61800||REAL
13L141241|2014||13200|71200|13200|81700|94900|21-FEB-2013|0|118300|21-FEB-1999|81700|0|0|1100|20-FEB-2013|3|D|13200|71200|84400|826|||0|0|0|84400||REAL
13M131294|2014|0|32400|130300|32400|173800|206200|08-JUL-2014|0|161400|08-JUL-2014|173800|0|0|1860|03-JAN-2014|3||32400|130300|162700|801|||0|0|0|162700||REAL
13M131306|2014||29700|135600|29700|182000|211700|02-FEB-2013|0|165300|21-FEB-1999|182000|0|0|1872||2|D|||||||0|0|0|165300||REAL
13M131315|2014||30600|148200|30600|193500|224100|02-FEB-2013|0|178800|21-FEB-1999|193500|0|0|1872||2|D|||||||0|0|0|178800||REAL
14G620440|2014||9100|26900|9100|25900|35000|19-MAR-2013|0|28500|21-FEB-1999|25700|210|0|825|13-MAR-2013|3|D|9100|26900|36000|984|||0|0|0|36000||REAL
14J232575|2014|0|12300|28400|12300|53900|66200|05-MAR-2015|0|42000|05-MAR-2015|53900|0|0|780|05-FEB-2015|3|S97|12300|28400|40700|STC|||0|0|0|40700||REAL
14J232586|2014||8700|15100|8700|27700|36400|09-FEB-2013|0|37400|21-FEB-1999|27700|0|0|676|09-FEB-2011|3|OVR|8700|15100|23800|ASR13|||0|0|0|23800||REAL
13J620913|2014||11400|47100|11400|43300|54700|09-FEB-2013|0|52900|21-FEB-1999|43000|290|0|1175||3|OVR|11400|47100|58500|ASR13|||0|0|0|58500||REAL
13J620940|2014||11400|42500|11400|41700|53100|09-FEB-2013|0|52400|21-FEB-1999|41700|0|0|1175|03-DEC-2012|3|OVR|11400|42500|53900|ASR13|||0|0|0|53900||REAL
13L540396|2014||16000|63500|16000|69400|85400|02-FEB-2013|0|79500|20-FEB-1999|69000|390|0|1248|09-FEB-2011|2|D||||REV/SYS|||0|0|0|79500||REAL
13L540431|2014||12200|58600|12200|68000|80200|17-SEP-2013|0|69500|17-SEP-2013|67800|210|0|1068|23-JUN-2011|3|OVR|12200|58600|70800||||0|0|0|70800||REAL
13L540440|2014||13500|109600|13500|129200|142700|21-FEB-2013|0|143400|21-FEB-1999|129200|0|0|1862|20-FEB-2013|3|D|13500|109600|123100|826|||0|0|0|123100||REAL
13L540451|2014||13400|59500|13400|52600|66000|02-FEB-2013|0|72900|21-FEB-1999|46800|5780|0|1040|07-DEC-2012|2|96||||801|||0|0|0|72900||REAL
13L630761|2014|0|11900|54600|11900|58900|70800|16-APR-2014|0|67100|16-APR-2014|58900|0|0|816|14-NOV-2013|3|96|11900|54600|66500|801|||0|0|0|66500||REAL
13L630772|2014||11900|70300|11900|80100|92000|02-FEB-2013|0|82200|21-FEB-1999|74700|5440|0|816||2||||||||0|0|0|82200||REAL
13L630783|2014||11900|55900|11900|56300|68200|02-FEB-2013|0|67800|21-FEB-1999|55000|1250|0|816|09-FEB-2011|2|D||||REV/SYS|||0|0|0|67800||REAL
13L630794|2014||11900|57700|11900|67100|79000|02-FEB-2013|0|69600|20-FEB-1999|67100|0|0|816|09-FEB-2011|2|D||||REV/SYS|||0|0|0|69600||REAL
13L630815|2014||11900|75700|11900|105000|116900|17-SEP-2013|0|87600|21-FEB-1999|101500|3510|0|816|10-SEP-2011|3|OVR|11900|75700|87600||||0|0|0|87600||REAL
13L630824|2014||14200|43300|14200|62200|76400|19-FEB-2013|0|68900|21-FEB-1999|62200|0|0|816|13-FEB-2013|3|OVR|14200|43300|57500|978|||0|0|0|57500||REAL
13L630833|2014||11900|53700|11900|58500|70400|02-FEB-2013|0|65600|21-FEB-1999|58500|0|0|816||2||||||||0|0|0|65600||REAL
13L630842|2014||10900|53600|10900|56100|67000|02-FEB-2013|0|64500|20-FEB-1999|56100|0|0|816|09-FEB-2011|2|D||||REV/SYS|||0|0|0|64500||REAL
13L630851|2014||11900|57000|11900|57400|69300|02-FEB-2013|0|68900|21-FEB-1999|55600|1830|0|816|23-MAR-2012|2|96||||826|||0|0|0|68900||REAL
13L630860|2014||11900|66500|11900|61100|73000|02-FEB-2013|0|78400|21-FEB-1999|55800|5300|0|816|09-FEB-2011|2|D||||REV/SYS|||0|0|0|78400||REAL
13L630871|2014||11900|54200|11900|56400|68300|02-FEB-2013|0|66100|21-FEB-1999|56400|0|0|816|09-FEB-2011|2|D||||REV/SYS|||0|0|0|66100||REAL
12L130141|2014||15000|65100|15000|84800|99800|02-FEB-2013|0|80100|21-FEB-1999|84700|140|0|840||2||||||||0|0|0|80100||REAL
12L420835|2014|4|11200|46800|11200|98500|109700|18-SEP-2015|0|84000|18-SEP-2015|98500|0|0|816|18-SEP-2015|3|OVR|11200|46800|58000|HT11|||0|0|0|58000||REAL
12L420853|2014||13300|69900|13300|89000|102300|02-FEB-2013|0|83200|21-FEB-1999|88900|70|0|850||2||||||||0|0|0|83200||REAL
12L420862|2014|0|12400|60500|12400|74900|87300|01-AUG-2014|0|73500|01-AUG-2014|73500|1380|0|696||3|OVR|12400|60500|72900||||0|0|0|72900||REAL
12L420871|2014||12800|67000|12800|90500|103300|02-FEB-2013|0|79800|21-FEB-1999|90500|20|0|850||2||||||||0|0|0|79800||REAL
12L420880|2014||12200|57100|12200|74500|86700|02-FEB-2013|0|69300|22-FEB-1999|74300|180|0|850||2||||||||0|0|0|69300||REAL
12L420891|2014||13400|65600|13400|75300|88700|02-FEB-2013|0|79000|21-FEB-1999|75200|120|0|792||2||||||||0|0|0|79000||REAL
12L420909|2014||12400|42600|12400|73300|85700|02-FEB-2013|0|70900|21-FEB-1999|71700|1590|0|792|08-SEP-2013|3|OVR|12400|42600|55000|HT401|||0|0|0|55000||REAL
12L420918|2014||11400|62000|11400|81800|93200|02-FEB-2013|0|73400|20-FEB-1999|81800|0|0|850||2||||||||0|0|0|73400||REAL
12L420927|2014||12300|65900|12300|82500|94800|02-FEB-2013|0|78200|21-FEB-1999|80600|1890|0|792||2||||||||0|0|0|78200||REAL
11M140025|2014||26600|98200|26600|108400|135000|02-FEB-2013|0|124800|20-FEB-1999|108400|0|0|1131||2||||||||0|0|0|124800||REAL
11M140034|2014||29000|92500|29000|94200|123200|02-FEB-2013|0|121500|21-FEB-1999|94200|0|0|1064|10-FEB-2011|2|D||||REV/SYS|||0|0|0|121500||REAL
12G440161|2014||8700|0|8700|0|8700|08-FEB-2013|0||21-FEB-1999|0|0|0|0||1|D||||ASR13||100|8700|8700|0|8700||REAL
12G440170|2014||16500|37300|16500|52500|69000|09-FEB-2013|0|62300|21-FEB-1999|52500|0|0|1541|01-MAR-2011|3|OVR|16500|37300|53800|ASR13|||0|0|0|53800||REAL
13J230022|2014||7100|19700|7100|22000|29100|08-FEB-2013|0|22600|21-FEB-1999|21900|80|0|725||3|OVM|7100|19700|26800|ASR13|||0|0|0|26800||REAL
13J230033|2014|4|7400|9100|7400|28300|35700|05-OCT-2015|0|26300|05-OCT-2015|28200|60|0|864|05-OCT-2015|3|OVR|7400|9100|16500|HT11|||0|0|0|16500||REAL
13J230044|2014||9000|25800|9000|33800|42800|08-FEB-2013|0|37200|20-FEB-1999|33800|0|0|864|09-FEB-2011|3|OVM|9000|25800|34800|ASR13|||0|0|0|34800||REAL
12N310938|2014||58200|132100|58200|201700|259900|02-FEB-2013|0|190300|21-FEB-1999|201700|0|0|1710||2|D|||||||0|0|0|190300||REAL
12N310947|2014|0|54000|130200|54000|186600|240600|19-DEC-2013|0|183500|19-DEC-2013|186600|0|0|1570|13-SEP-2013|3|96|54000|130200|184200|801|||0|0|0|184200||REAL
12N310956|2014||54500|126500|54500|198900|253400|02-FEB-2013|0|181000|22-FEB-1999|198900|0|0|2136|10-FEB-2011|2|D||||REV/SYS|||0|0|0|181000||REAL
12N310974|2014||44000|175800|44000|283300|327300|02-FEB-2013|0|219800|21-FEB-1999|283300|0|0|2600||2||||||||0|0|0|219800||REAL
12N310983|2014||44000|153700|44000|213700|257700|02-FEB-2013|0|197700|21-FEB-1999|213700|0|0|1717||2||||||||0|0|0|197700||REAL
12N310992|2014||44000|141800|44000|227300|271300|02-FEB-2013|0|185800|21-FEB-1999|227300|0|0|1824||2||||||||0|0|0|185800||REAL
12N311001|2014||44000|145600|44000|247000|291000|02-FEB-2013|0|189600|20-FEB-1999|247000|0|0|1712|10-FEB-2011|2|D||||REV/SYS|||0|0|0|189600||REAL
13F540902|2014||12300|24000|12300|18500|30800|08-FEB-2013|0|38200|20-FEB-1999|18500|0|0|1192|09-FEB-2011|3|OVM|12300|24000|36300|ASR13|||0|0|0|36300||REAL
13F540911|2014||12100|38100|12100|57000|69100|09-FEB-2013|0|50400|20-FEB-1999|57000|30|0|1192|01-MAR-2011|3|OVR|12100|38100|50200|ASR13|||0|0|0|50200||REAL
13F540920|2014||12100|39300|12100|56800|68900|09-FEB-2013|0|50400|20-FEB-1999|56800|0|0|1192|01-MAR-2011|3|OVR|12100|39300|51400|ASR13|||0|0|0|51400||REAL
13F540939|2014||14300|42200|14300|63100|77400|08-FEB-2013|0|59300|21-FEB-1999|63100|0|0|1405|01-MAR-2011|3|OVM|14300|42200|56500|ASR13|||0|0|0|56500||REAL
13F540948|2014||12100|37200|12100|55200|67300|08-FEB-2013|0|50400|21-FEB-1999|55200|0|0|1192||3|OVM|12100|37200|49300|ASR13|||0|0|0|49300||REAL
13F540957|2014||12100|37200|12100|54100|66200|08-FEB-2013|0|50400|20-FEB-1999|54100|0|0|1192||3|OVM|12100|37200|49300|ASR13|||0|0|0|49300||REAL
13F540966|2014||13900|38000|13900|54000|67900|08-FEB-2013|0|52600|21-FEB-1999|54000|0|0|1202|01-MAR-2011|3|OVM|13900|38000|51900|ASR13|||0|0|0|51900||REAL
13F540975|2014||12100|39300|12100|55600|67700|09-FEB-2013|0|50400|21-FEB-1999|55600|0|0|1192|01-MAR-2011|3|OVR|12100|39300|51400|ASR13|||0|0|0|51400||REAL
13F540984|2014||12100|34100|12100|37200|49300|09-FEB-2013|0|46400|20-FEB-1999|37200|0|0|1192||3|OVR|12100|34100|46200|ASR13|||0|0|0|46200||REAL
13F540993|2014||12100|37200|12100|54400|66500|08-FEB-2013|0|50400|21-FEB-1999|54400|0|0|1192||3|OVM|12100|37200|49300|ASR13|||0|0|0|49300||REAL
13F610023|2014||9300|35000|9300|68600|77900|09-FEB-2013|0|43300|20-FEB-1999|68600|0|0|1070|05-APR-2012|3|OVR|9300|35000|44300|ASR13|||0|0|0|44300||REAL
13G141061|2014||9300|29300|9300|38900|48200|19-MAR-2013|0|31700|21-FEB-1999|38900|0|0|846|13-MAR-2013|3|D|9300|29300|38600|984|||0|0|0|38600||REAL
13G141081|2014||9200|35200|9200|68400|77600|19-MAR-2013|0|33400|20-FEB-1999|68400|0|0|1068|13-MAR-2013|3|D|9200|35200|44400|984|||0|0|0|44400||REAL
13G141092|2014||9100|32100|9100|39400|48500|19-MAR-2013|0|31200|20-FEB-1999|39400|0|0|802|13-MAR-2013|3|D|9100|32100|41200|984|||0|0|0|41200||REAL
14M630732|2014||11700|93400|11700|113200|124900|02-FEB-2013|0|105100|21-FEB-1999|113200|0|0|1346||2|D|||||||0|0|0|105100||REAL
14M630741|2014||11700|65600|11700|80200|91900|02-FEB-2013|0|77300|21-FEB-1999|80200|0|0|1008||2||||||||0|0|0|77300||REAL
14M630750|2014||12500|82000|12500|91900|104400|02-FEB-2013|0|94500|21-FEB-1999|91400|520|0|1224||2||||||||0|0|0|94500||REAL
14M630761|2014||12200|89400|12200|102400|114600|02-FEB-2013|0|101600|21-FEB-1999|101600|800|0|1234||2|D|||||||0|0|0|101600||REAL
14M630772|2014||10700|64500|10700|78100|88800|02-FEB-2013|0|75200|21-FEB-1999|78000|130|0|1008||2||||||||0|0|0|75200||REAL
15H620523|2014||4500|32100|4500|33800|38300|03-MAY-2013|0|17900|21-FEB-1999|33800|0|0|912|02-MAY-2013|3|OVR|4500|32100|36600|ASR13||100|36600|4500|32100|36600||REAL
15G110131|2014||6000|0|6000|0|6000|08-FEB-2013|0||21-FEB-1999|0|0|0|0||1|||||ASR13|||0|0|0|6000||REAL
15G110151|2014||4600|21600|4600|25700|30300|08-FEB-2013|0|23200|21-FEB-1999|25700|0|0|528|09-FEB-2011|3|OVM|4600|21600|26200|ASR13|||0|0|0|26200||REAL
15G110173|2014||6000|29200|6000|43200|49200|08-FEB-2013|0|29900|21-FEB-1999|43200|0|0|1251|02-SEP-2012|3|OVM|6000|29200|35200|ASR13|||0|0|0|35200||REAL
15H620532|2014||7000|26400|7000|50900|57900|09-FEB-2013|0|28800|21-FEB-1999|50900|0|0|1024|01-MAR-2011|3|OVR|7000|26400|33400|ASR13|||0|0|0|33400||REAL
15H620541|2014||9200|36700|9200|75500|84700|08-FEB-2013|0|41900|21-FEB-1999|75500|0|0|979|29-APR-2011|3|OVM|9200|36700|45900|ASR13|||0|0|0|45900||REAL
15H620561|2014||4800|12000|4800|58500|63300|09-FEB-2013|0|35900|20-FEB-1999|58500|0|0|1350|03-APR-2012|3|OVR|4800|12000|16800|ASR13|||0|0|0|16800||REAL
15H620583|2014||12300|34900|12300|47800|60100|08-FEB-2013|0|43600|20-FEB-1999|47800|0|0|952|09-FEB-2011|3|OVM|12300|34900|47200|ASR13|||0|0|0|47200||REAL
15H620594|2014||5200|22700|5200|29500|34700|08-FEB-2013|0|24700|20-FEB-1999|29500|0|0|800|12-DEC-2012|3|OVM|5200|22700|27900|ASR13|||0|0|0|27900||REAL
15H510242|2014||6300|31000|6300|21800|28100|09-FEB-2013|0|30700|20-FEB-1999|21000|790|0|1384|09-FEB-2011|3|OVR|6300|31000|37300|ASR13|||0|0|0|37300||REAL
15H510253|2014||6300|27000|6300|17500|23800|09-FEB-2013|0|20400|20-FEB-1999|16700|790|0|1078|09-FEB-2011|3|OVR|6300|27000|33300|ASR13|||0|0|0|33300||REAL
15G140363|2014||3300|0|3300|0|3300|09-JAN-2014|0||09-JAN-2014|0|0|0|0|11-FEB-2013|1|D||||978||100|3300|3300|0|3300||REAL
15G140372|2014||5300|21400|5300|33400|38700|08-FEB-2013|0|27700|20-FEB-1999|32800|620|0|1076|09-FEB-2011|3|OVM|5300|21400|26700|ASR13|||0|0|0|26700||REAL
15G140390|2014||5100|20500|5100|26700|31800|08-FEB-2013|0|22400|20-FEB-1999|26700|0|0|672|09-FEB-2011|3|OVM|5100|20500|25600|ASR13|||0|0|0|25600||REAL
15G140400|2014||4100|0|4100|0|4100|08-FEB-2013|0||21-FEB-1999|0|0|0|0||1|||||ASR13||100|4100|4100|0|4100||REAL
15G140419|2014||3300|0|3300|0|3300|08-FEB-2013|0|||0|0|0|0||1|||||ASR13||100|3300|3300|0|3300||REAL
15G140428|2014||5300|26300|5300|32900|38200|08-FEB-2013|0|28400|20-FEB-1999|32900|0|0|1102|09-FEB-2011|3|OVM|5300|26300|31600|ASR13|||0|0|0|31600||REAL
09J620947|2014||18900|47500|18900|46700|65600|02-FEB-2013|0|66400|20-FEB-1999|46700|0|0|1196||2||||||||0|0|0|66400||REAL
09J620958|2014||18500|48200|18500|47100|65600|02-FEB-2013|0|66700|20-FEB-1999|47100|0|0|1134||2|D|||||||0|0|0|66700||REAL
09J620970|2014||18200|41400|18200|51500|69700|05-MAR-2013|0|59600|19-FEB-1999|51500|0|0|1408||2|D|||||||0|0|0|59600||REAL
09K410341|2014||365800|0|365800|0|365800|05-MAR-2013|0|||0|0|0|0||1||||||||0|0|0|365800||REAL
09K420010|2014||8700|46900|8700|55400|64100|02-FEB-2013|0|55600|20-FEB-1999|55400|0|0|800|18-OCT-2012|2|85||||784|||0|0|0|55600||REAL
09K420021|2014||8800|53200|8800|72100|80900|02-FEB-2013|0|62000|20-FEB-1999|72100|0|0|825||2|D|||||||0|0|0|62000||REAL
09K420032|2014||8700|53100|8700|53100|61800|02-FEB-2013|0|51000|19-FEB-1999|52900|240|0|825||1||||||||0|0|0|61800||REAL
09K420043|2014||8300|69000|8300|90900|99200|02-FEB-2013|0|77300|20-FEB-1999|90700|170|0|1212||2||||||||0|0|0|77300||REAL
10J520089|2014||10200|54400|10200|51200|61400|19-MAR-2013|0|63400|20-FEB-1999|50900|290|0|816|18-MAR-2013|3|D|10200|54400|64600|984|||0|0|0|64600||REAL
10J520090|2014||5500|0|5500|0|5500|22-JAN-2013|0|||0|0|0|0||1|||||||100|5500|5500|0|5500||REAL
10J520100|2014||10200|54900|10200|49100|59300|19-MAR-2013|0|63700|20-FEB-1999|49100|0|0|792|18-MAR-2013|3|D|10200|54900|65100|984|||0|0|0|65100||REAL
10J520111|2014||10200|65200|10200|60000|70200|19-MAR-2013|0|69800|20-FEB-1999|60000|0|0|936|18-MAR-2013|3|D|10200|65200|75400|984|||0|0|0|75400||REAL
09J110107|2014||12200|69100|12200|85800|98000|02-FEB-2013|0|81300|20-FEB-1999|85800|0|0|1445||2||||||||0|0|0|81300||REAL
09J110118|2014||11200|61800|11200|62600|73800|02-FEB-2013|0|73000|20-FEB-1999|62600|0|0|1120||2||||||||0|0|0|73000||REAL
09J110129|2014||11100|69100|11100|76700|87800|02-FEB-2013|0|80200|20-FEB-1999|76700|0|0|1424||2||||||||0|0|0|80200||REAL
09J110130|2014||11100|74000|11100|89700|100800|02-FEB-2013|0|85100|20-FEB-1999|89700|0|0|1580|17-OCT-2012|2|96||||784|||0|0|0|85100||REAL
11F130420|2014||3000|13400|3000|16600|19600|19-APR-2013|0|19700|21-FEB-1999|15500|1120|0|672|19-APR-2013|3|OVM|3000|13400|16400|978|||0|0|0|16400||REAL
11F130448|2014||3800|26200|3800|33500|37300|24-JUN-2013|0|32000|24-JUN-2013|33500|40|0|624|28-MAY-2013|3|S99|3800|26200|30000|803|||0|0|0|30000||REAL
11F130457|2014|0|3000|27400|3000|42000|45000|09-DEC-2013|0|33500|09-DEC-2013|41900|80|0|644|05-NOV-2013|3|85|3000|27400|30400|786|||0|0|0|30400||REAL
11F130466|2014||3000|21900|3000|39900|42900|19-APR-2013|0|28200|21-FEB-1999|39900|0|0|744|19-APR-2013|3|OVM|3000|21900|24900|978|||0|0|0|24900||REAL
11F130475|2014||3800|9200|3800|11500|15300|24-APR-2013|0|14300|21-FEB-1999|11500|0|0|496|09-FEB-2011|3|OVM|3800|9200|13000|ASR13|||0|0|0|13000||REAL
11F130493|2014||3000|18400|3000|36800|39800|19-APR-2013|0|24700|21-FEB-1999|36800|0|0|672|19-APR-2013|3|OVM|3000|18400|21400|978|||0|0|0|21400||REAL
11F130512|2014||3800|2400|3800|2400|6200|08-FEB-2013|0|8200|18-JUN-1999|2400|0|0|775|09-JAN-2013|1|D||||ASR13|||0|0|0|6200||REAL
11F130521|2014||3800|22700|3800|33600|37400|08-FEB-2013|0|31300|20-FEB-1999|33600|0|0|979|14-OCT-2011|3|OVM|3800|22700|26500|ASR13|||0|0|0|26500||REAL
11F130530|2014|8|3500|0|3500|0|3500|03-NOV-2014|0||03-NOV-2014|0|0|0|0|03-NOV-2014|1|D||||ASR13||100|3500|3500|0|3500||REAL
11F320023|2014||16000|41600|16000|58100|74100|08-FEB-2013|0|61300|21-FEB-1999|58100|0|0|1100|08-MAR-2012|3|OVM|16000|41600|57600|ASR13|||0|0|0|57600||REAL
11F320032|2014||14300|40500|14300|58000|72300|08-FEB-2013|0|58400|21-FEB-1999|57900|60|0|1195|17-OCT-2011|3|OVM|14300|40500|54800|ASR13|||0|0|0|54800||REAL
11F320041|2014||18800|51700|18800|68400|87200|08-FEB-2013|0|68700|20-FEB-1999|68400|0|0|1275|05-NOV-2012|3|OVM|18800|51700|70500|ASR13|||0|0|0|70500||REAL
11F320050|2014||19100|63600|19100|91600|110700|09-FEB-2013|0|75100|21-FEB-1999|91600|0|0|1848|09-FEB-2011|3|OVR|19100|63600|82700|ASR13|||0|0|0|82700||REAL
12E510231|2014|0|16200|10500|16200|43700|59900|28-MAR-2014|0|103500|28-MAR-2014|43700|0|0|2464|06-NOV-2013|3|62|16200|10500|26700|826|||0|0|0|26700||REAL
12E510286|2014||13700|36300|13700|61300|75000|08-FEB-2013|0|52200|21-FEB-1999|61000|270|0|840|01-MAR-2011|3|OVM|13700|36300|50000|ASR13|||0|0|0|50000||REAL
12E510297|2014||12800|36800|12800|64700|77500|24-APR-2013|0|51800|20-FEB-1999|64400|290|0|912|20-OCT-2011|3|OVM|12800|36800|49600|ASR13|||0|0|0|49600||REAL
12E510303|2014||12600|35900|12600|59900|72500|08-FEB-2013|0|50700|21-FEB-1999|59900|0|0|840|01-MAR-2011|3|OVM|12600|35900|48500|ASR13|||0|0|0|48500||REAL
12E510312|2014||15100|43200|15100|75900|91000|08-FEB-2013|0|60000|20-FEB-1999|75700|150|0|840|20-OCT-2011|3|OVM|15100|43200|58300|ASR13|||0|0|0|58300||REAL
12E510321|2014||12600|41400|12600|77600|90200|24-APR-2013|0|53800|21-FEB-1999|77600|0|0|912|09-FEB-2011|3|OVM|12600|41400|54000|ASR13|||0|0|0|54000||REAL
12E510330|2014||12600|37100|12600|64400|77000|24-APR-2013|0|51900|21-FEB-1999|64400|0|0|936||3|OVM|12600|37100|49700|ASR13|||0|0|0|49700||REAL
12E510341|2014||12600|35400|12600|58900|71500|08-FEB-2013|0|50200|21-FEB-1999|58900|0|0|816|01-MAR-2011|3|OVM|12600|35400|48000|ASR13|||0|0|0|48000||REAL
12E510352|2014||12600|36700|12600|63400|76000|24-APR-2013|0|51500|21-FEB-1999|63400|0|0|912|20-OCT-2011|3|OVM|12600|36700|49300|ASR13|||0|0|0|49300||REAL
12E510363|2014||12600|35900|12600|62300|74900|08-FEB-2013|0|50700|21-FEB-1999|62300|0|0|840|09-FEB-2011|3|OVM|12600|35900|48500|ASR13|||0|0|0|48500||REAL
12E510374|2014||12400|37000|12400|66900|79300|08-FEB-2013|0|45900|21-FEB-1999|66900|0|0|912|20-OCT-2011|3|OVM|12400|37000|49400|ASR13|||0|0|0|49400||REAL
12E510396|2014|0|16800|49000|16800|73200|90000|28-MAR-2014|0|66300|28-MAR-2014|73200|0|0|1716|06-NOV-2013|3|96|16800|49000|65800|826|||0|0|0|65800||REAL
12E510404|2014||12100|36500|12100|63200|75300|24-APR-2013|0|50800|21-FEB-1999|63200|0|0|912|20-OCT-2011|3|OVM|12100|36500|48600|ASR13|||0|0|0|48600||REAL
12E510413|2014||10700|23800|10700|23600|34300|09-FEB-2013|0|31300|21-FEB-1999|23400|150|0|756||3|OVR|10700|23800|34500|ASR13|||0|0|0|34500||REAL
12E510422|2014||10700|28900|10700|50200|60900|09-FEB-2013|0|39900|21-FEB-1999|50200|0|0|990|20-OCT-2011|3|OVR|10700|28900|39600|ASR13|||0|0|0|39600||REAL
12E510431|2014||3100|0|3100|0|3100|04-DEC-2012|0|||0|0|0|0||1|D||||||100|3100|3100|0|3100||REAL
12J330808|2014||10000|18000|10000|13300|23300|26-AUG-2013|0|29000|26-AUG-2013|12200|1140|0|884|08-SEP-2013|3|OVR|10000|18000|28000|HT401|||0|0|0|28000||REAL
12J330817|2014||11700|17400|11700|17400|29100|08-FEB-2013|0|45000|21-FEB-1999|17400|0|0|1426|13-APR-2011|1|86||||ASR13||100|29100|11700|17400|29100||REAL
12J330826|2014||10100|14900|10100|26800|36900|26-AUG-2013|0|27500|26-AUG-2013|26800|0|0|720|08-SEP-2013|3|OVR|10100|14900|25000|HT401|||0|0|0|25000||REAL
11F410544|2014||3300|0|3300|0|3300|16-APR-2013|0||21-FEB-1999|0|0|0|0||1|||||ASR13||100|3300|3300|0|3300||REAL
11F410553|2014||3300|0|3300|0|3300|16-APR-2013|0||21-FEB-1999|0|0|0|0|10-FEB-2011|1|D||||ASR13||100|3300|3300|0|3300||REAL
11F410562|2014||3300|25800|3300|38500|41800|19-APR-2013|0|32300|20-FEB-1999|38500|0|0|936|19-APR-2013|3|OVM|3300|25800|29100|978|||0|0|0|29100||REAL
11F410571|2014||3100|30500|3100|48000|51100|19-APR-2013|0|36600|21-FEB-1999|47900|80|0|1014|19-APR-2013|3|OVM|3100|30500|33600|978|||0|0|0|33600||REAL
09J640363|2014||18100|47500|18100|45800|63900|02-FEB-2013|0|65600|20-FEB-1999|45800|0|0|1148||2||||||||0|0|0|65600||REAL
10J520751|2014||10200|53600|10200|53100|63300|19-MAR-2013|0|63000|20-FEB-1999|53100|0|0|864|18-MAR-2013|3|D|10200|53600|63800|984|||0|0|0|63800||REAL
10J520760|2014||10600|60700|10600|63500|74100|19-MAR-2013|0|67400|20-FEB-1999|63500|0|0|864|18-MAR-2013|3|D|10600|60700|71300|984|||0|0|0|71300||REAL
11E520745|2014||10000|36900|10000|62100|72100|17-APR-2013|0|47100|21-FEB-1999|62100|0|0|912||3|OVR|10000|36900|46900|ASR13|||0|0|0|46900||REAL
11E520763|2014||10000|31000|10000|61100|71100|01-JUL-2013|0|47100|01-JUL-2013|61100|0|0|912|28-MAY-2013|3|S99|10000|31000|41000|832|||0|0|0|41000||REAL
08J130698|2014||19800|63700|19800|70200|90000|02-FEB-2013|0|83500|20-FEB-1999|70200|0|0|882||2||||||||0|0|0|83500||REAL
09H230253|2014||19200|64600|19200|62400|81600|02-FEB-2013|0|83800|20-FEB-1999|62100|260|0|816|09-FEB-2011|2|D||||REV/SYS|||0|0|0|83800||REAL
09H541081|2014||22700|89100|22700|131900|154600|02-FEB-2013|0|111800|20-FEB-1999|131900|0|0|1284||2||||||||0|0|0|111800||REAL
09H541092|2014||23600|84900|23600|110900|134500|02-FEB-2013|0|108500|20-FEB-1999|110900|0|0|1943||2||||||||0|0|0|108500||REAL
15L330254|2014||11200|57400|11200|59800|71000|02-FEB-2013|0|68600|21-FEB-1999|59800|0|0|864|19-OCT-2011|2|S85||||820|||0|0|0|68600||REAL
15H621551|2014||10700|33100|10700|58700|69400|08-FEB-2013|0|39800|21-FEB-1999|56600|2110|0|1074|01-MAR-2011|3|OVM|10700|33100|43800|ASR13|||0|0|0|43800||REAL
15H621573|2014||8600|30200|8600|42200|50800|08-FEB-2013|0|37200|21-FEB-1999|40700|1460|0|1015|09-FEB-2011|3|OVM|8600|30200|38800|ASR13|||0|0|0|38800||REAL
15H621584|2014||8600|36200|8600|71200|79800|08-FEB-2013|0|38400|21-FEB-1999|71200|0|0|1212|01-MAR-2011|3|OVM|8600|36200|44800|ASR13|||0|0|0|44800||REAL
14O210406|2014||43800|71000|43800|85800|129600|02-FEB-2013|0|114800|21-FEB-1999|85800|0|0|888||2||||||||0|0|0|114800||REAL
30J120784|2014||23000|317000|23000|435900|458900|02-FEB-2013|0|340000||435900|0|0|3008||2|D|||||||0|0|0|340000||REAL
14L610270|2014||9400|46300|9400|57900|67300|09-FEB-2013|0|51600|21-FEB-1999|57900|0|0|720||3|OVR|9400|46300|55700|ASR13|||0|0|0|55700||REAL
14L610281|2014||9400|60200|9400|73400|82800|08-FEB-2013|0|74600|20-FEB-1999|72400|1030|0|896||3|OVM|9400|60200|69600|ASR13|||0|0|0|69600||REAL
15L430761|2014||18700|110100|18700|100900|119600|02-FEB-2013|0|128800|20-FEB-1999|100900|0|0|2041||2||||||||0|0|0|128800||REAL
15L310070|2014||11000|50800|11000|62200|73200|02-FEB-2013|0|61800|21-FEB-1999|62200|0|0|720|09-FEB-2011|2|D||||REV/SYS|||0|0|0|61800||REAL
14O230765|2014||37900|80800|37900|104500|142400|09-FEB-2013|0|118100|21-FEB-1999|101200|3340|0|1064|09-FEB-2011|3|OVR|37900|80800|118700|ASR13|||0|0|0|118700||REAL
14O230774|2014||39300|97100|39300|105600|144900|02-FEB-2013|0|136400|21-FEB-1999|105500|100|0|1287|09-FEB-2011|2|D||||REV/SYS|||0|0|0|136400||REAL
16N310503|2014||67700|152000|67700|184100|251800|02-FEB-2013|0|219700|21-FEB-1999|183900|240|0|3032||2|D|||||||0|0|0|219700||REAL
16N510521|2014||26300|123500|26300|147100|173400|02-FEB-2013|0|149800|21-FEB-1999|147100|0|0|1500||2||||||||0|0|0|149800||REAL
16H540736|2014||2000|37000|2000|32600|34600|27-MAR-2013|0|38600|20-FEB-1999|32600|0|0|1307|27-MAR-2013|3|D|2000|37000|39000|784|||0|0|0|39000||REAL
16H540745|2014||1900|23900|1900|31400|33300|08-FEB-2013|0|21500|21-FEB-1999|31400|0|0|1056|09-FEB-2011|3|OVM|1900|23900|25800|ASR13|||0|0|0|25800||REAL
15P210745|2014||42000|125300|42000|164100|206100|02-FEB-2013|0|167300|20-FEB-1999|163600|0|0|1080|22-FEB-2012|2|96||||834|||0|0|0|167300||REAL
14M420045|2014||22300|76200|22300|89100|111400|03-APR-2013|0|98500|21-FEB-1999|88900|220|0|1296||2|D|||||||0|0|0|98500||REAL
14M420078|2014||45600|101200|45600|133300|178900|03-APR-2013|0|146800|21-FEB-1999|132500|820|0|1664|09-FEB-2011|2|D||||REV/SYS|||0|0|0|146800||REAL
16N620532|2014||53500|146100|53500|169500|223000|03-APR-2013|0|199600|21-FEB-1999|169500|0|0|2492||2|D|||||||0|0|0|199600||REAL
16N620543|2014||54800|144100|54800|148100|202900|03-APR-2013|0|198900|20-FEB-1999|148100|0|0|1773||2||||||||0|0|0|198900||REAL
16N620554|2014||48200|147900|48200|171800|220000|03-APR-2013|0|196100|20-FEB-1999|171800|0|0|2364||2||||||||0|0|0|196100||REAL
14L130763|2014||21500|80500|21500|94100|115600|02-FEB-2013|0|102000|21-FEB-1999|94100|0|0|1092||2||||||||0|0|0|102000||REAL
14L130772|2014||82400|37300|82400|93900|176300|19-MAR-2013|0|140100|20-FEB-1999|93900|0|0|1053|18-MAR-2013|3|D|82400|37300|119700|984|||0|0|0|119700||REAL
15N340213|2014||186200|0|186200|0|186200|05-MAR-2013|0|||0|0|0|0|09-FEB-2011|1|D||||SYS|||0|0|0|186200||REAL
15N340222|2014||48400|51500|48400|51500|99900|14-MAR-2013|0|||0|51490|0|0|14-MAR-2013|1|C16||||902|||0|0|0|99900||REAL
15N420078|2014||362000|0|362000|0|362000|19-MAR-2013|0|||0|0|0|0|08-SEP-2013|3|OVR|362000|0|362000|HT401|||0|0|0|362000||REAL
14O140556|2014||44300|90500|44300|94000|138300|02-FEB-2013|0|134800|21-FEB-1999|93500|450|0|888||2||||||||0|0|0|134800||REAL
14O140583|2014||46700|78500|46700|88300|135000|02-FEB-2013|0|125200|21-FEB-1999|88300|0|0|888||2||||||||0|0|0|125200||REAL
16H430592|2014||9600|23100|9600|20000|29600|09-FEB-2013|0|31100|21-FEB-1999|19800|170|0|1220|09-FEB-2011|3|OVR|9600|23100|32700|ASR13|||0|0|0|32700||REAL
15K230661|2014||45600|173400|45600|264100|309700|23-APR-2013|0|252300|20-FEB-1999|262100|1980|0|2947|22-APR-2013|3|D|45600|173400|219000|978|||0|0|0|219000||REAL
15K230672|2014||38600|147400|38600|267300|305900|29-MAR-2013|0|258900|21-FEB-1999|267300|0|0|2718|13-MAY-2013|3|OVR|38600|147400|186000|HT401|||0|0|0|186000||REAL
15K230683|2014||0|0|0|0|0|01-FEB-2013|0|||0|0|0|0||1|D||||||100|0|0|0|0||
15K230694|2014||16100|95300|16100|101200|117300|02-FEB-2013|0|111400|20-FEB-1999|101200|0|0|1952||2|D|||||||0|0|0|111400||REAL
15K230733|2014||17500|91900|17500|96200|113700|02-FEB-2013|0|109400|21-FEB-1999|96200|0|0|1692||2||||||||0|0|0|109400||REAL
15K230751|2014|4|3400|0|3400|0|3400|31-DEC-2014|0||31-DEC-2014|0|0|0|0|25-JUN-2014|1|90||||100|||0|0|0|3400||REAL
15K230782|2014||200|0|200|0|200|01-FEB-2013|0|||0|0|0|0||1|D||||||100|200|200|0|200||
15K230793|2014||17200|89900|17200|97300|114500|02-FEB-2013|0|107100|21-FEB-1999|97300|0|0|1506||2||||||||0|0|0|107100||REAL
15K230816|2014||8100|0|8100|0|8100|01-FEB-2013|0|||0|0|0|0||1|D|||||||0|0|0|8100||
15K230843|2014||7500|0|7500|0|7500|01-FEB-2013|0|||0|0|0|0|31-JAN-2013|1|D||||SYS||100|7500|7500|0|7500||
15K230870|2014||125100|169900|125100|606400|731500|11-JUL-2013|0|500100|11-JUL-2013|596500|9870|0|2910|08-SEP-2013|3|OVR|125100|169900|295000|HT401|||0|0|0|295000||REAL
15K230881|2014||26600|87400|26600|90700|117300|02-FEB-2013|0|114000|20-FEB-1999|90700|0|0|1831|20-OCT-2011|2|S||||823|||0|0|0|114000||REAL
15K230892|2014||5900|0|5900|0|5900|23-MAY-2013|0||23-MAY-2013|0|0|0|0|22-MAY-2013|1|D0||||802|||0|0|0|5900||REAL
15K230908|2014||17100|0|17100|0|17100|23-MAY-2013|0||23-MAY-2013|0|0|0|0|22-MAY-2013|1|D0||||802|||0|0|0|17100||REAL
14K330706|2014||11100|43100|11100|52900|64000|08-FEB-2013|0|54100|20-FEB-1999|52900|0|0|1496||3|OVM|11100|43100|54200|ASR13|||0|0|0|54200||REAL
14G440655|2014||10300|29800|10300|39900|50200|19-MAR-2013|0|36200|21-FEB-1999|39900|0|0|792|13-MAR-2013|3|D|10300|29800|40100|984|||0|0|0|40100||REAL
08F620392|2014||278100|752400|278100|815100|1093200|05-MAR-2013|1030500|||0|41380|977450|4997|14-FEB-2013|4|D||||947|80||0|0|0|1030500||REAL
14H321801|2014||7600|43000|7600|66600|74200|09-FEB-2013|0|41100|21-FEB-1999|65100|1470|0|1056|09-FEB-2011|3|OVR|7600|43000|50600|ASR13|||0|0|0|50600||REAL
14H321810|2014||12500|42200|12500|65900|78400|08-FEB-2013|0|52700|21-FEB-1999|65900|0|0|972|09-FEB-2011|3|OVM|12500|42200|54700|ASR13|||0|0|0|54700||REAL
14H321838|2014||10000|50900|10000|82300|92300|08-FEB-2013|0|59200|20-FEB-1999|80400|1940|0|1116|09-FEB-2011|3|OVM|10000|50900|60900|ASR13|||0|0|0|60900||REAL
14H321847|2014||15200|48200|15200|72200|87400|08-FEB-2013|0|61700|21-FEB-1999|72200|0|0|1100|09-FEB-2011|3|OVM|15200|48200|63400|ASR13|||0|0|0|63400||REAL
14H321865|2014||12500|0|12500|0|12500|08-FEB-2013|0|||0|0|0|0||1|D||||ASR13||100|12500|12500|0|12500||
14H321874|2014||14400|0|14400|0|14400|08-FEB-2013|0|||0|0|0|0||1|D||||ASR13||100|14400|14400|0|14400||
14H321892|2014||23300|0|23300|0|23300|08-FEB-2013|0|||0|0|0|0||1|D||||ASR13||100|23300|23300|0|23300||
14H321902|2014||21400|0|21400|0|21400|08-FEB-2013|0|||0|0|0|0||1|D||||ASR13||100|21400|21400|0|21400||
14H321911|2014||14400|17200|14400|105800|120200|04-MAY-2013|0|63900|21-FEB-1999|105800|0|0|1053|03-MAY-2013|3|D|14400|17200|31600|028||100|31600|14400|17200|31600||REAL
14H321920|2014||16500|36800|16500|48700|65200|08-FEB-2013|0|51700|21-FEB-1999|48700|0|0|840|31-JAN-2013|3|OVM|16500|36800|53300|ASR13|||0|0|0|53300||REAL
14H510753|2014||14300|86800|14300|162000|176300|09-FEB-2013|0|87200|21-FEB-1999|162000|0|0|1209||3|OVR|14300|86800|101100|ASR13|||0|0|0|101100||REAL
14H510762|2014||14900|93000|14900|159700|174600|09-FEB-2013|0|83000|21-FEB-1999|159700|0|0|1566||3|OVR|14900|93000|107900|ASR13|||0|0|0|107900||REAL
14H510771|2014||16700|92700|16700|173100|189800|09-FEB-2013|0|92900|21-FEB-1999|173100|0|0|1884||3|OVR|16700|92700|109400|ASR13|||0|0|0|109400||REAL
14H510780|2014|0|21700|45100|21700|85100|106800|28-MAY-2014|0|69100|28-MAY-2014|83300|1770|0|900|28-MAY-2014|3||21700|45100|66800|ASR13|||0|0|0|66800||REAL
14H510791|2014||27100|78900|27100|186300|213400|09-FEB-2013|0|96300|20-FEB-1999|186300|0|0|2038|09-FEB-2011|3|OVR|27100|78900|106000|ASR13|||0|0|0|106000||REAL
14H510809|2014||14900|51000|14900|67800|82700|09-FEB-2013|0|60300|21-FEB-1999|66000|1770|0|1109|10-FEB-2011|3|OVR|14900|51000|65900|ASR13|||0|0|0|65900||REAL
14H510818|2014||21700|69100|21700|147600|169300|09-FEB-2013|0|97900|20-FEB-1999|147600|0|0|2752|05-DEC-2012|3|OVR|21700|69100|90800|ASR13|||0|0|0|90800||REAL
14O240821|2014||38200|74900|38200|96900|135100|02-FEB-2013|0|113100|21-FEB-1999|96900|40|0|816||2||||||||0|0|0|113100||REAL
14N640033|2014||19300|86800|19300|125900|145200|29-MAR-2013|0|106100|21-FEB-1999|125900|0|0|1548||2||||||||0|0|0|106100||REAL
14N640066|2014|0|19400|90900|19400|124900|144300|20-FEB-2014|0|110300|20-FEB-2014|124900|0|0|1670|26-SEP-2013|3|96|19400|90900|110300|801|||0|0|0|110300||REAL
14N640088|2014||19300|83300|19300|130200|149500|03-APR-2013|0|102600|20-FEB-1999|129800|390|0|1512||2|D|||||||0|0|0|102600||REAL
16H431296|2014||6200|26100|6200|18600|24800|09-FEB-2013|0|26700|20-FEB-1999|18400|200|0|864|09-FEB-2011|3|OVR|6200|26100|32300|ASR13|||0|0|0|32300||REAL
16H431313|2014||12200|20000|12200|14200|26400|08-FEB-2013|0|34000|21-FEB-1999|14200|0|0|980|09-FEB-2011|3|OVM|12200|20000|32200|ASR13|||0|0|0|32200||REAL
16H431331|2014||10700|13700|10700|16100|26800|09-FEB-2013|0|32500|21-FEB-1999|16100|0|0|864|08-SEP-2013|3|OVR|10700|13700|24400|HT401|||0|0|0|24400||REAL
16H431373|2014||4200|28100|4200|13700|17900|09-FEB-2013|0|16700|21-FEB-1999|13200|470|0|851|09-FEB-2011|3|OVR|4200|28100|32300|ASR13|||0|0|0|32300||REAL
15L420025|2014||11500|47700|11500|72700|84200|09-FEB-2013|0|50300|21-FEB-1999|71600|1060|0|672||3|OVR|11500|47700|59200|ASR13|||0|0|0|59200||REAL
15L420036|2014||10300|54500|10300|80700|91000|09-FEB-2013|0|62800|20-FEB-1999|80600|80|0|1088||3|OVR|10300|54500|64800|ASR13|||0|0|0|64800||REAL
15O140344|2014||55900|100300|55900|113300|169200|02-FEB-2013|0|156200|20-FEB-1999|113300|0|0|1769||2|D|||||||0|0|0|156200||REAL
15O140317|2014||55300|92600|55300|108000|163300|02-FEB-2013|0|147900|20-FEB-1999|108000|0|0|1769||2|D|||||||0|0|0|147900||REAL
15O140326|2014||57500|91900|57500|109800|167300|02-FEB-2013|0|149400|21-FEB-1999|109800|0|0|1769|09-FEB-2011|2|D||||REV/SYS|||0|0|0|149400||REAL
15O140335|2014||56300|108600|56300|116500|172800|02-FEB-2013|0|164900|21-FEB-1999|116500|0|0|1769|09-FEB-2011|2|D||||REV/SYS|||0|0|0|164900||REAL
15O140353|2014||50800|96400|50800|108800|159600|02-FEB-2013|0|147200|21-FEB-1999|108800|0|0|1769||2||||||||0|0|0|147200||REAL
15O140362|2014||51000|93200|51000|107900|158900|02-FEB-2013|0|144200|20-FEB-1999|107900|0|0|1769|10-FEB-2011|2|D||||REV/SYS|||0|0|0|144200||REAL
15O140371|2014||50500|143300|50500|170300|220800|02-FEB-2013|0|193800|21-FEB-1999|170300|0|0|2220|09-FEB-2011|2|D||||REV/SYS|||0|0|0|193800||REAL
15O140380|2014||50100|97400|50100|109600|159700|02-FEB-2013|0|147500|21-FEB-1999|109600|0|0|1769|09-FEB-2011|2|D||||REV/SYS|||0|0|0|147500||REAL
15O140391|2014||44200|127100|44200|122900|167100|02-FEB-2013|0|171300|21-FEB-1999|122900|0|0|1924||2||||||||0|0|0|171300||REAL
15O140418|2014||43400|76000|43400|93400|136800|02-FEB-2013|0|119400|20-FEB-1999|93400|0|0|1480||2|D|||||||0|0|0|119400||REAL
15O210010|2014||44900|137600|44900|165700|210600|02-FEB-2013|0|182500|21-FEB-1999|165700|0|0|1872|22-NOV-2010|2|11||||800|||0|0|0|182500||REAL
15O210032|2014||37200|132200|37200|132700|169900|02-FEB-2013|0|169400|21-FEB-1999|132700|0|0|1596||2||||||||0|0|0|169400||REAL
15O210043|2014||44900|84600|44900|105500|150400|02-FEB-2013|0|129500|21-FEB-1999|105500|0|0|1556||2||||||||0|0|0|129500||REAL
15L110724|2014||8500|54900|8500|66500|75000|24-AUG-2013|0|72200|24-AUG-2013|64600|1850|0|816|08-SEP-2013|3|OVR|8500|54900|63400|HT401|||0|0|0|63400||REAL
15L110733|2014||8500|70000|8500|76200|84700|02-FEB-2013|0|78500|21-FEB-1999|74900|1330|0|816||2||||||||0|0|0|78500||REAL
15L110742|2014||10100|43500|10100|45900|56000|09-FEB-2013|0|50400|21-FEB-1999|45900|0|0|696|20-OCT-2011|3|OVR|10100|43500|53600|ASR13|||0|0|0|53600||REAL
15L110751|2014||8500|70500|8500|82100|90600|02-FEB-2013|0|79000|20-FEB-1999|82100|0|0|816||2||||||||0|0|0|79000||REAL
15K520665|2014||13700|66700|13700|73800|87500|09-FEB-2013|0|74500|21-FEB-1999|71300|2520|0|1274||3|OVR|13700|66700|80400|ASR13|||0|0|0|80400||REAL
15K520698|2014||12300|34200|12300|34200|46500|18-APR-2013|0|60700|21-FEB-1999|32800|1380|0|1056|13-MAY-2013|3|OVR|12300|34200|46500|HT401|||0|0|0|46500||REAL
15K520702|2014||13700|56100|13700|51200|64900|02-FEB-2013|0|69800|20-FEB-1999|49300|1860|0|962||2||||||||0|0|0|69800||REAL
15K520753|2014||18400|55900|18400|59500|77900|02-FEB-2013|0|74300|21-FEB-1999|59500|0|0|936|09-FEB-2011|2|D||||BOE/REV|||0|0|0|74300||REAL
15K520830|2014||13300|72200|13300|98500|111800|02-FEB-2013|0|85500|20-FEB-1999|89900|8590|0|1388|09-FEB-2011|2|D||||REV/SYS|||0|0|0|85500||REAL
15K520852|2014||500|0|500|0|500|05-MAR-2013|0|||0|0|0|0||1|D|||||||0|0|0|500||REAL
15K520874|2014||10700|60400|10700|70700|81400|02-FEB-2013|0|71100|21-FEB-1999|65800|4850|0|1092|18-OCT-2011|2|S85||||823|||0|0|0|71100||REAL
15L140141|2014||8800|67200|8800|69900|78700|02-FEB-2013|0|76000|21-FEB-1999|69000|860|0|816||2|D|||||||0|0|0|76000||REAL
15L140152|2014||8500|63700|8500|68100|76600|02-FEB-2013|0|72200|21-FEB-1999|67900|180|0|816||2||||||||0|0|0|72200||REAL
15L140163|2014||9500|68500|9500|67300|76800|02-FEB-2013|0|78000|21-FEB-1999|67300|0|0|816||2||||||||0|0|0|78000||REAL
15L140174|2014||8500|69500|8500|69800|78300|02-FEB-2013|0|78000|21-FEB-1999|66700|3130|0|816||2||||||||0|0|0|78000||REAL
15L140185|2014||8500|61900|8500|64900|73400|02-FEB-2013|0|70400|20-FEB-1999|64900|0|0|816||2||||||||0|0|0|70400||REAL
15L140196|2014||10600|78000|10600|89500|100100|02-FEB-2013|0|88600|20-FEB-1999|89400|140|0|816||2||||||||0|0|0|88600||REAL
15P610266|2014||47700|168200|47700|187600|235300|02-FEB-2013|0|215900|21-FEB-1999|187600|0|0|1872||2||||||||0|0|0|215900||REAL
15P610277|2014||38800|157900|38800|177800|216600|02-FEB-2013|0|196700|20-FEB-1999|177800|0|0|1872||2||||||||0|0|0|196700||REAL
15P610288|2014||36700|121300|36700|160000|196700|02-FEB-2013|0|158000|21-FEB-1999|160000|0|0|1424||2||||||||0|0|0|158000||REAL
10F140477|2014|D|3500|26700|3500|45400|48900|19-APR-2013|0|33400|20-FEB-1999|41500|3920|0|888|27-AUG-2014|3|OVR|3500|26700|30200|HT401|||0|0|0|30200||REAL
10F140486|2014||3500|26900|3500|41000|44500|19-APR-2013|0|33500|20-FEB-1999|41000|0|0|888|19-APR-2013|3|OVM|3500|26900|30400|978|||0|0|0|30400||REAL
10H140075|2014||53500|69200|53500|83800|137300|02-FEB-2013|0|122700|20-FEB-1999|83600|170|0|1890||2|||||||100|122700|53500|69200|122700||REAL
10H140084|2014||11600|71300|11600|63000|74600|02-FEB-2013|0|82900|20-FEB-1999|58600|4380|0|1479||2||||||||0|0|0|82900||REAL
10H140103|2014||11400|59200|11400|44600|56000|02-FEB-2013|0|70600|20-FEB-1999|41500|3140|0|1117||2||||||||0|0|0|70600||REAL
10K641682|2014||7000|23000|7000|35200|42200|22-MAY-2013|0|22500|01-JUL-1999|35200|0|0|1020|22-MAY-2013|3|D0|7000|23000|30000|984|||0|0|0|30000||REAL
10K641693|2014||7000|23000|7000|35200|42200|22-MAY-2013|0|22500|01-JUL-1999|35200|0|0|1020|22-MAY-2013|3|D0|7000|23000|30000|984|||0|0|0|30000||REAL
11H510857|2014|D|13000|42100|13000|43600|56600|18-AUG-2014|0|49600|18-AUG-2014|43600|0|0|992|27-AUG-2014|3|OVR|13000|42100|55100|HT401|||0|0|0|55100||REAL
11H440439|2014||17700|72200|17700|111600|129300|08-FEB-2013|0|86500|21-FEB-1999|110000|1610|0|1350|09-FEB-2011|3|OVM|17700|72200|89900|ASR13|||0|0|0|89900||REAL
11F210371|2014||13000|41300|13000|57600|70600|08-FEB-2013|0|55600|21-FEB-1999|57400|190|0|1166|01-JUN-2011|3|OVM|13000|41300|54300|ASR13|||0|0|0|54300||REAL
11E621440|2014||12800|20500|12800|64100|76900|08-FEB-2013|0|50500|21-FEB-1999|64100|0|0|816|08-SEP-2013|3|OVR|12800|20500|33300|HT401|||0|0|0|33300||REAL
10J140344|2014||13500|23300|13500|49400|62900|08-FEB-2013|0|37400|20-FEB-1999|49400|0|0|966|09-FEB-2011|3|OVM|13500|23300|36800|ASR13|||0|0|0|36800||REAL
10O140091|2014||341300|0|356100|50400|406500|29-MAR-2013|0|||0|100740|0|0|08-SEP-2013|3|OVR|341300|0|341300|HT401|50||0|0|0|341300||REAL
11D411297|2014||12000|32800|12000|61000|73000|24-APR-2013|0|43800|20-FEB-1999|60900|140|0|816|11-OCT-2011|3|OVM|12000|32800|44800|ASR13|||0|0|0|44800||REAL
09J240732|2014||17000|66400|17000|88400|105400|02-FEB-2013|0|83400|20-FEB-1999|88400|0|0|888||2||||||||0|0|0|83400||REAL
09J240743|2014||17000|62900|17000|83500|100500|02-FEB-2013|0|79900|20-FEB-1999|83500|0|0|792||2|D|||||||0|0|0|79900||REAL
11F220455|2014||16000|44500|16000|58700|74700|08-FEB-2013|0|69300|20-FEB-1999|58700|0|0|1690|09-FEB-2011|3|OVM|16000|44500|60500|ASR13|||0|0|0|60500||REAL
11F220464|2014||13600|35000|13600|74100|87700|31-JUL-2013|0|67400|31-JUL-2013|74100|0|0|1265|08-SEP-2013|3|OVR|13600|35000|48600|HT401|||0|0|0|48600||REAL
11F220482|2014||13900|49000|13900|74200|88100|08-FEB-2013|0|67000|21-FEB-1999|74200|0|0|1415|06-NOV-2012|3|OVM|13900|49000|62900|ASR13|||0|0|0|62900||REAL
11E621660|2014||11100|5200|11100|41000|52100|23-APR-2013|0|38800|21-FEB-1999|41000|0|0|816|22-APR-2013|3|D|11100|5200|16300|978|||0|0|0|16300||REAL
11F511560|2014||3500|22900|3500|32900|36400|19-APR-2013|0|29700|21-FEB-1999|32900|0|0|744|19-APR-2013|3|OVM|3500|22900|26400|978|||0|0|0|26400||REAL
10L540371|2014||5700|42400|5700|42400|48100|08-MAY-2013|0|34700|20-FEB-1999|42400|0|0|943|07-MAY-2013|1|D||||984|||0|0|0|48100||REAL
09G620842|2014||12200|95000|12200|113000|125200|02-FEB-2013|0|107200|20-FEB-1999|113000|0|0|1602||2|D|||||||0|0|0|107200||REAL
10H340596|2014||17600|76000|17600|93000|110600|09-FEB-2013|0|74600|19-FEB-1999|93000|0|0|2386||3|OVR|17600|76000|93600|ASR13|||0|0|0|93600||REAL
10H340606|2014||22000|80000|22000|101600|123600|09-FEB-2013|0|87100|19-FEB-1999|100700|860|0|2375||3|OVR|22000|80000|102000|ASR13|||0|0|0|102000||REAL
11F210182|2014|0|13300|37200|13300|58600|71900|28-MAR-2014|0|51300|28-MAR-2014|58600|0|0|1158|05-NOV-2013|3|96|13300|37200|50500|786|||0|0|0|50500||REAL
11G441372|2014||14600|37700|14600|49600|64200|08-FEB-2013|0|52900|21-FEB-1999|49600|0|0|1300|20-OCT-2011|3|OVM|14600|37700|52300|ASR13|||0|0|0|52300||REAL
11G510012|2014||10000|22800|10000|33000|43000|09-FEB-2013|0|23400|21-FEB-1999|33000|0|0|860|09-FEB-2011|3|OVR|10000|22800|32800|ASR13|||0|0|0|32800||REAL
10F140505|2014||3500|24700|3500|38600|42100|19-APR-2013|0|31400|20-FEB-1999|38600|0|0|770|19-APR-2013|3|OVM|3500|24700|28200|978|||0|0|0|28200||REAL
10F140514|2014||3500|29300|3500|48100|51600|19-APR-2013|0|35800|20-FEB-1999|48100|0|0|888|19-APR-2013|3|OVM|3500|29300|32800|978|||0|0|0|32800||REAL
11E210848|2014|D|12800|23700|12800|62400|75200|08-FEB-2013|0|47300|21-FEB-1999|62400|0|0|912|27-AUG-2014|3|OVR|12800|23700|36500|HT401|||0|0|0|36500||REAL
11E210857|2014||13600|36000|13600|58900|72500|08-FEB-2013|0|51800|21-FEB-1999|58900|0|0|840|07-MAR-2012|3|OVM|13600|36000|49600|ASR13|||0|0|0|49600||REAL
10J541550|2014||10200|43600|10200|39400|49600|19-MAR-2013|0|57000|20-FEB-1999|39200|240|0|672|18-MAR-2013|3|D|10200|43600|53800|984|||0|0|0|53800||REAL
10J541583|2014|8|10200|12800|10200|95200|105400|03-NOV-2014|0|88600|03-NOV-2014|95200|0|0|1064|03-NOV-2014|3|OVR|10200|12800|23000|HT401||100|23000|10200|12800|23000||REAL
10J541606|2014||19000|42500|19000|42500|61500|09-JUL-2013|0|75900|09-JUL-2013|40700|1810|0|1236|24-MAY-2013|3|S99|19000|42500|61500|902|||0|0|0|61500||REAL
09J331131|2014||17700|51700|17700|57700|75400|02-FEB-2013|0|69400|20-FEB-1999|57400|310|0|792|09-FEB-2011|2|D||||REV/SYS|||0|0|0|69400||REAL
11E630992|2014||11000|35300|11000|60600|71600|17-APR-2013|0|48300|21-FEB-1999|60600|0|0|912|09-FEB-2011|3|OVR|11000|35300|46300|ASR13|||0|0|0|46300||REAL
11G221082|2014||10600|37300|10600|69500|80100|08-FEB-2013|0|54600|20-FEB-1999|67500|1990|0|936|25-OCT-2011|3|OVM|10600|37300|47900|ASR13|||0|0|0|47900||REAL
11G221093|2014||13500|40900|13500|54600|68100|08-FEB-2013|0|57500|21-FEB-1999|54600|0|0|1160|09-FEB-2011|3|OVM|13500|40900|54400|ASR13|||0|0|0|54400||REAL
11F510828|2014||3500|14600|3500|25300|28800|19-APR-2013|0|21400|21-FEB-1999|25300|0|0|864|19-APR-2013|3|OVM|3500|14600|18100|978|||0|0|0|18100||REAL
11F510837|2014||9200|29400|9200|24100|33300|17-APR-2013|0|41700|20-FEB-1999|24100|0|0|780|18-OCT-2011|3|OVR|9200|29400|38600|ASR13|||0|0|0|38600||REAL
11F531764|2014||7100|35800|7100|55200|62300|17-APR-2013|0|41900|21-FEB-1999|55200|0|0|1010|18-OCT-2011|3|OVR|7100|35800|42900|ASR13|||0|0|0|42900||REAL
12L411167|2014||13700|46400|13700|57100|70800|02-FEB-2013|0|60100|21-FEB-1999|57100|0|0|825|02-MAY-2012|2|03||||030|||0|0|0|60100||REAL
08J130094|2014||17700|81900|17700|86500|104200|02-FEB-2013|0|99600|20-FEB-1999|84400|2070|0|960|23-NOV-2010|2|33||||784|||0|0|0|99600||REAL
12F440261|2014||13100|33100|13100|52900|66000|08-FEB-2013|0|47500|21-FEB-1999|52900|0|0|1014|01-MAR-2011|3|OVM|13100|33100|46200|ASR13|||0|0|0|46200||REAL
08J130711|2014||19100|67200|19100|62200|81300|05-FEB-2013|0|86300|20-FEB-1999|59800|2440|0|888||2||||||||0|0|0|86300||REAL
08J130368|2014||20700|61500|20700|52500|73200|02-FEB-2013|0|82200|20-FEB-1999|52500|0|0|864||2||||||||0|0|0|82200||REAL
08H530178|2014||21500|74100|21500|93400|114900|02-FEB-2013|0|95600|20-FEB-1999|92700|710|0|1161||2|D|||||||0|0|0|95600||REAL
08H640376|2014||23000|85900|23000|79500|102500|19-MAR-2013|0|108900|20-FEB-1999|79500|0|0|1824||2||||||||0|0|0|108900||REAL
08H510170|2014||22200|81500|22200|75700|97900|02-FEB-2013|0|103700|20-FEB-1999|75700|0|0|1734||2||||||||0|0|0|103700||REAL
08H441089|2014||18700|61200|18700|99300|118000|02-FEB-2013|0|79900|20-FEB-1999|99300|0|0|1290||2||||||||0|0|0|79900||REAL
08K140520|2014||18600|51400|18600|65700|84300|02-FEB-2013|0|70000|20-FEB-1999|65700|0|0|912|06-MAR-2012|2|33||||786|||0|0|0|70000||REAL
08K140278|2014||18400|76000|18400|97200|115600|02-FEB-2013|0|94400|20-FEB-1999|97200|0|0|960||2|D|||||||0|0|0|94400||REAL
08K140025|2014|0|19600|65200|19600|86600|106200|25-NOV-2013|0|84100|25-NOV-2013|86600|0|0|1200|08-OCT-2013|3|85|19600|65200|84800|786|||0|0|0|84800||REAL
09G321169|2014|0|12200|64900|12200|54500|66700|12-FEB-2014|0|76100|12-FEB-2014|54500|0|0|1008|08-OCT-2013|3|96|12200|64900|77100|784|||0|0|0|77100||REAL
10J620497|2014||30700|102800|30700|154900|185600|02-FEB-2013|0|133500|20-FEB-1999|152500|2350|0|1716||2||||||||0|0|0|133500||REAL
10L541130|2014||4800|36500|4800|36500|41300|08-MAY-2013|0|26800|20-FEB-1999|36500|0|0|768|07-MAY-2013|1|D||||984|||0|0|0|41300||REAL
10L420525|2014||0|0|46300|0|46300|05-MAR-2013|0|||0|0|0|0|25-FEB-2011|3|D|0|0|0|REV/SYS||100|0|0|0|0||REAL
11D430874|2014||10200|38000|10200|66800|77000|08-FEB-2013|0|47100|21-FEB-1999|66800|0|0|884|09-FEB-2011|3|OVM|10200|38000|48200|ASR13|||0|0|0|48200||REAL
11D430883|2014||12300|29000|12300|39600|51900|24-APR-2013|0|40400|21-FEB-1999|39600|0|0|816|01-MAR-2012|3|OVM|12300|29000|41300|ASR13|||0|0|0|41300||REAL
09H430167|2014||20500|63000|20500|56400|76900|02-FEB-2013|0|83500|20-FEB-1999|55300|1100|0|1066||2|D|||||||0|0|0|83500||REAL
09J540207|2014||17700|48000|17700|58000|75700|24-SEP-2013|0|58000|24-SEP-2013|58000|0|0|864|18-SEP-2013|3|OVR|17700|48000|65700|ASR13|||0|0|0|65700||REAL
10F231328|2014||67200|97900|67200|97900|165100|17-APR-2013|0|139800|20-FEB-1999|85800|12050|0|1023||1|||||||100|165100|67200|97900|165100||REAL
10F310014|2014||7700|73800|7700|119800|127500|09-FEB-2013|0|70200|20-FEB-1999|119800|0|0|2284|10-OCT-2011|3|OVR|7700|73800|81500|ASR13|||0|0|0|81500||REAL
09J340546|2014||18300|69200|18300|68200|86500|02-FEB-2013|0|87500|19-FEB-1999|68200|0|0|864||2||||||||0|0|0|87500||REAL
09J340557|2014||16400|62500|16400|61000|77400|02-FEB-2013|0|78900|20-FEB-1999|60500|500|0|864||2||||||||0|0|0|78900||REAL
09J340568|2014||18700|60700|18700|60400|79100|02-FEB-2013|0|79400|20-FEB-1999|60400|0|0|864||2||||||||0|0|0|79400||REAL
08J110294|2014||17400|75300|17400|83700|101100|02-FEB-2013|0|92700|20-FEB-1999|80800|2850|0|1092||2||||||||0|0|0|92700||REAL
08H640925|2014||25900|89300|25900|90600|116500|02-FEB-2013|0|115200|20-FEB-1999|90600|0|0|1536||2||||||||0|0|0|115200||REAL
08H640934|2014||27800|92700|27800|99500|127300|02-FEB-2013|0|120500|20-FEB-1999|99300|180|0|1616||2|D|||||||0|0|0|120500||REAL
10F130018|2014||11600|52900|11600|80400|92000|08-FEB-2013|0|74700|20-FEB-1999|80400|0|0|1073|09-FEB-2011|3|OVM|11600|52900|64500|ASR13|||0|0|0|64500||REAL
10E240282|2014||24900|0|24900|0|24900|08-FEB-2013|0|||0|0|0|0||1|D||||ASR13|||0|0|0|24900||
10E240338|2014||36400|65500|36400|79600|116000|08-FEB-2013|0|97500|20-FEB-1999|77800|1760|0|2435|09-FEB-2011|3|OVM|36400|65500|101900|ASR13|||0|0|0|101900||REAL
11E610422|2014|D|15200|32300|15200|62900|78100|08-AUG-2014|0|50600|08-AUG-2014|62900|0|0|912|27-AUG-2014|3|OVR|15200|32300|47500|HT401|||0|0|0|47500||REAL
08J540811|2014||13700|112700|13700|190800|204500|02-FEB-2013|0|126400|20-FEB-1999|190800|0|0|1770||2||||||||0|0|0|126400||REAL
15G442102|2014||6500|35300|6500|62700|69200|08-FEB-2013|0|40200|21-FEB-1999|62700|0|0|869|28-MAR-2012|3|OVM|6500|35300|41800|ASR13|||0|0|0|41800||REAL
15G442111|2014||6600|32500|6600|65900|72500|08-FEB-2013|0|35100|21-FEB-1999|65900|0|0|900|09-FEB-2011|3|OVM|6600|32500|39100|ASR13|||0|0|0|39100||REAL
15G442120|2014||6700|37900|6700|81300|88000|08-FEB-2013|0|43000|21-FEB-1999|81100|160|0|956|09-FEB-2011|3|OVM|6700|37900|44600|ASR13|||0|0|0|44600||REAL
15G442131|2014||6300|31900|6300|70800|77100|09-FEB-2013|0|35800|21-FEB-1999|70800|0|0|875|09-FEB-2011|3|OVR|6300|31900|38200|ASR13|||0|0|0|38200||REAL
14G511816|2014||11900|26700|11900|33100|45000|19-MAR-2013|0|27900|21-FEB-1999|33100|0|0|1036|13-MAR-2013|3|D|11900|26700|38600|984|||0|0|0|38600||REAL
15J340673|2014||2000|0|2000|0|2000|08-FEB-2013|0|||0|0|0|0||1|D||||ASR13|||0|0|0|2000||REAL
15H311692|2014||8000|34200|8000|48800|56800|08-FEB-2013|0|42300|20-FEB-1999|48800|0|0|1025|09-FEB-2011|3|OVM|8000|34200|42200|ASR13|||0|0|0|42200||REAL
15H311708|2014||9700|34900|9700|54200|63900|08-FEB-2013|0|44700|21-FEB-1999|54200|0|0|945|09-FEB-2011|3|OVM|9700|34900|44600|ASR13|||0|0|0|44600||REAL
15H311717|2014||8000|38100|8000|62900|70900|08-FEB-2013|0|46100|21-FEB-1999|62900|0|0|1075|09-FEB-2011|3|OVM|8000|38100|46100|ASR13|||0|0|0|46100||REAL
15J441411|2014||6100|36700|6100|94300|100400|08-FEB-2013|0|52700|21-FEB-1999|94300|0|0|1128|09-FEB-2011|3|OVM|6100|36700|42800|ASR13|||0|0|0|42800||REAL
15K410269|2014||16200|46100|16200|49000|65200|09-FEB-2013|0|60900|21-FEB-1999|46500|2470|0|891||3|OVR|16200|46100|62300|ASR13|||0|0|0|62300||REAL
15K410270|2014||11900|68000|11900|84000|95900|08-FEB-2013|0|78200|20-FEB-1999|79000|5030|0|864||3|OVM|11900|68000|79900|ASR13|||0|0|0|79900||REAL
15K410281|2014||10600|53200|10600|65500|76100|30-APR-2013|0|60200|20-FEB-1999|65500|0|0|864|13-MAY-2013|3|OVR|10600|53200|63800|HT401|||0|0|0|63800||REAL
15K410292|2014||11800|49300|11800|76100|87900|19-FEB-2013|0|65600|21-FEB-1999|76100|0|0|1132|13-FEB-2013|3|OVR|11800|49300|61100|978|||0|0|0|61100||REAL
15K410302|2014||24000|54900|24000|98200|122200|09-FEB-2013|0|73300|20-FEB-1999|98200|0|0|1030||3|OVR|24000|54900|78900|ASR13|||0|0|0|78900||REAL
15K410324|2014||17700|62900|17700|97400|115100|08-FEB-2013|0|76200|21-FEB-1999|96300|1110|0|1008||3|OVM|17700|62900|80600|ASR13|||0|0|0|80600||REAL
15K410346|2014|0|12100|50900|12100|87000|99100|30-JAN-2015|0|70900|30-JAN-2015|85300|1720|0|1008|23-JAN-2015|3|S97|12100|50900|63000|STC|||0|0|0|63000||REAL
15K410357|2014|0|12100|47900|12100|57000|69100|30-JAN-2015|0|61100|30-JAN-2015|56000|1020|0|1008|23-JAN-2015|3|S97|12100|47900|60000|STC|||0|0|0|60000||REAL
15K110301|2014||11000|74300|11000|63200|74200|02-FEB-2013|0|85300|20-FEB-1999|63200|0|0|1170||2|D|||||||0|0|0|85300||REAL
15K110310|2014||14300|75800|14300|73500|87800|02-FEB-2013|0|90100|21-FEB-1999|73500|0|0|1036||2||||||||0|0|0|90100||REAL
15K110321|2014||13500|65800|13500|60200|73700|02-FEB-2013|0|79300|21-FEB-1999|60200|0|0|1316||2||||||||0|0|0|79300||REAL
14M530111|2014||26400|51300|26400|71500|97900|02-FEB-2013|0|77700|21-FEB-1999|70300|1230|0|950|20-NOV-2012|2|36||||811|||0|0|0|77700||REAL
14M530144|2014||24100|89300|24100|101400|125500|02-FEB-2013|0|113400|21-FEB-1999|101400|0|0|1074|09-FEB-2011|2|D||||REV/SYS|||0|0|0|113400||REAL
14M530201|2014||21600|81500|21600|86800|108400|02-FEB-2013|0|103100|21-FEB-1999|86800|0|0|950||2||||||||0|0|0|103100||REAL
15J330025|2014||10500|40100|10500|53700|64200|08-FEB-2013|0|51300|20-FEB-1999|53700|20|0|1110|09-FEB-2011|3|OVM|10500|40100|50600|ASR13|||0|0|0|50600||REAL
15J330047|2014||10500|44300|10500|56900|67400|08-FEB-2013|0|50800|21-FEB-1999|56700|170|0|1230|09-FEB-2011|3|OVM|10500|44300|54800|ASR13|||0|0|0|54800||REAL
15J330058|2014||11500|48300|11500|68400|79900|08-FEB-2013|0|52400|20-FEB-1999|68400|0|0|900|17-DEC-2012|3|OVM|11500|48300|59800|ASR13|||0|0|0|59800||REAL
15J330069|2014||11500|40900|11500|53300|64800|08-FEB-2013|0|53000|20-FEB-1999|53300|0|0|900|09-FEB-2011|3|OVM|11500|40900|52400|ASR13|||0|0|0|52400||REAL
15J330070|2014||11500|51500|11500|69600|81100|08-FEB-2013|0|61400|21-FEB-1999|69500|80|0|1200|09-FEB-2011|3|OVM|11500|51500|63000|ASR13|||0|0|0|63000||REAL
15J330081|2014||10500|46900|10500|63900|74400|08-FEB-2013|0|50100|21-FEB-1999|63900|0|0|1110|09-FEB-2011|3|OVM|10500|46900|57400|ASR13|||0|0|0|57400||REAL
14L640112|2014||8800|54300|8800|62000|70800|02-FEB-2013|0|63100|21-FEB-1999|61100|920|0|1169||2||||||||0|0|0|63100||REAL
14L640123|2014||9100|40100|9100|34700|43800|02-FEB-2013|0|49200|21-FEB-1999|34700|0|0|798|09-FEB-2011|2|D||||REV/SYS|||0|0|0|49200||REAL
14L640134|2014||7800|31700|7800|20700|28500|02-FEB-2013|0|39500|21-FEB-1999|20600|60|0|647|09-FEB-2011|2|D||||REV/SYS|||0|0|0|39500||REAL
14L640145|2014||9100|38500|9100|32500|41600|02-FEB-2013|0|47600|21-FEB-1999|32500|0|0|720|09-FEB-2011|2|D||||REV/SYS|||0|0|0|47600||REAL
14L640156|2014||9000|25000|9000|20600|29600|09-FEB-2013|0|42300|20-FEB-1999|20600|0|0|667|09-FEB-2011|3|OVR|9000|25000|34000|ASR13|||0|0|0|34000||REAL
14L441034|2014||13700|73200|13700|88500|102200|02-FEB-2013|0|86900|21-FEB-1999|88500|0|0|850||2|D|||||||0|0|0|86900||REAL
14L441045|2014||12500|59200|12500|74400|86900|02-FEB-2013|0|71700|21-FEB-1999|74400|0|0|1268||2||||||||0|0|0|71700||REAL
14O510463|2014||34100|65500|34100|72200|106300|09-FEB-2013|0|99100|21-FEB-1999|72200|0|0|816||3|OVR|34100|65500|99600|ASR13|||0|0|0|99600||REAL
14O510474|2014||37900|75500|37900|80100|118000|02-FEB-2013|0|113400|20-FEB-1999|80100|0|0|900||2||||||||0|0|0|113400||REAL
14O510485|2014||38000|65200|38000|83200|121200|09-FEB-2013|0|101500|21-FEB-1999|82800|350|0|840||3|OVR|38000|65200|103200|ASR13|||0|0|0|103200||REAL
14O510496|2014||46000|71600|46000|94100|140100|09-FEB-2013|0|116600|20-FEB-1999|94100|0|0|840|10-SEP-2011|3|OVR|46000|71600|117600|ASR13|||0|0|0|117600||REAL
14O510504|2014||38500|64000|38500|85100|123600|09-FEB-2013|0|101200|21-FEB-1999|85000|100|0|840||3|OVR|38500|64000|102500|ASR13|||0|0|0|102500||REAL
14O510513|2014||34100|73200|34100|80300|114400|02-FEB-2013|0|107300|21-FEB-1999|80300|0|0|1083||2||||||||0|0|0|107300||REAL
15H641593|2014||8100|35600|8100|49100|57200|09-FEB-2013|0|41600|20-FEB-1999|49100|0|0|1376|09-FEB-2011|3|OVR|8100|35600|43700|ASR13|||0|0|0|43700||REAL
15H641607|2014||7700|30000|7700|53600|61300|09-FEB-2013|0|31800|21-FEB-1999|52200|1370|0|918||3|OVR|7700|30000|37700|ASR13|||0|0|0|37700||REAL
14O410707|2014||95300|230400|95300|277700|373000|02-FEB-2013|0|325700|21-FEB-1999|277700|0|0|2336||2|D|||||||0|0|0|325700||REAL
14O410671|2014||97400|253500|97400|311900|409300|02-FEB-2013|0|350900|21-FEB-1999|311700|210|0|2778||2|D|||||||0|0|0|350900||REAL
14O410682|2014||107500|145900|107500|208800|316300|19-MAR-2013|0|253400|21-FEB-1999|208800|0|0|1583||2||||||||0|0|0|253400||REAL
14O410693|2014||103900|217000|103900|268200|372100|02-FEB-2013|0|320900|21-FEB-1999|260500|7710|0|1960||2||||||||0|0|0|320900||REAL
14O410716|2014||88100|161200|88100|206500|294600|20-MAR-2013|0|249300|20-FEB-1999|206500|0|0|1621||2||||||||0|0|0|249300||REAL
15J110740|2014||10600|53100|10600|50000|60600|20-MAR-2013|0|65700|21-FEB-1999|50000|0|0|850|18-MAR-2013|3|D|10600|53100|63700|984|||0|0|0|63700||REAL
16L640804|2014||12800|49500|12800|59400|72200|26-MAR-2013|0|75800|20-FEB-1999|59300|50|0|1159|26-MAR-2013|3|D|12800|49500|62300|811|||0|0|0|62300||REAL
16L640813|2014||11000|50100|11000|57500|68500|02-FEB-2013|0|61100|21-FEB-1999|57500|0|0|864|08-SEP-2013|3|OVR|11000|50100|61100|HT401|||0|0|0|61100||REAL
16L640822|2014||18500|78300|18500|97300|115800|02-FEB-2013|0|96800|21-FEB-1999|97300|0|0|1134||2||||||||0|0|0|96800||REAL
16L640831|2014||11000|59100|11000|60700|71700|02-FEB-2013|0|70100|20-FEB-1999|57300|3370|0|864||2||||||||0|0|0|70100||REAL
16L640840|2014||11000|58900|11000|57600|68600|02-FEB-2013|0|69900|20-FEB-1999|57200|370|0|864||2||||||||0|0|0|69900||REAL
16L640851|2014||13400|89900|13400|102800|116200|02-FEB-2013|0|103300|20-FEB-1999|102800|0|0|1134||2||||||||0|0|0|103300||REAL
16L640862|2014||11600|59300|11600|67600|79200|26-MAR-2013|0|91500|21-FEB-1999|66900|670|0|720|26-MAR-2013|3|D|11600|59300|70900|811|||0|0|0|70900||REAL
15L320992|2014||17200|63500|17200|60700|77900|02-FEB-2013|0|80700|20-FEB-1999|60700|40|0|1536||2||||||||0|0|0|80700||REAL
15L321014|2014||17400|71200|17400|70900|88300|02-FEB-2013|0|88600|21-FEB-1999|70800|80|0|1806||2||||||||0|0|0|88600||REAL
15N210165|2014||32000|94000|32000|164500|196500|02-FEB-2013|0|126000|20-FEB-1999|164400|70|0|1679|09-FEB-2011|2|D||||REV/SYS|||0|0|0|126000||REAL
15M620664|2014||9600|64300|9600|66600|76200|02-FEB-2013|0|73900|21-FEB-1999|66600|0|0|792||2||||||||0|0|0|73900||REAL
15M620675|2014||9400|64200|9400|66300|75700|02-FEB-2013|0|73600|21-FEB-1999|66300|0|0|792||2||||||||0|0|0|73600||REAL
15M620686|2014||9400|64100|9400|65700|75100|02-FEB-2013|0|73500|21-FEB-1999|65700|0|0|792||2||||||||0|0|0|73500||REAL
15M620703|2014||9600|60400|9600|66600|76200|19-FEB-2013|0|73700|21-FEB-1999|66600|0|0|792|13-FEB-2013|3|OVR|9600|60400|70000|978|||0|0|0|70000||REAL
15M620712|2014||9400|40600|9400|67000|76400|30-MAY-2014|0|73800|30-MAY-2014|67000|0|0|792|13-FEB-2013|3|OVR|9400|40600|50000|978|||0|0|0|50000||REAL
15M620721|2014||9400|64300|9400|66100|75500|02-FEB-2013|0|73700|21-FEB-1999|66100|0|0|792||2||||||||0|0|0|73700||REAL
15M620730|2014||9600|62400|9600|56100|65700|02-FEB-2013|0|72000|21-FEB-1999|52800|3300|0|792||2||||||||0|0|0|72000||REAL
15M620741|2014||10000|64400|10000|66500|76500|02-FEB-2013|0|74400|21-FEB-1999|66500|0|0|792|10-DEC-2010|2|86||||978|||0|0|0|74400||REAL
15L331574|2014||13600|84200|13600|102500|116100|02-FEB-2013|0|97800|21-FEB-1999|99800|2700|0|1400||2||||||||0|0|0|97800||REAL
15L340011|2014||19000|63600|19000|55100|74100|02-FEB-2013|0|82600|20-FEB-1999|55100|0|0|1386||2||||||||0|0|0|82600||REAL
15L340022|2014||14700|69100|14700|62200|76900|02-FEB-2013|0|83800|21-FEB-1999|62200|0|0|1363||2||||||||0|0|0|83800||REAL
15L340055|2014||11500|64500|11500|66400|77900|02-FEB-2013|0|76000|21-FEB-1999|66400|0|0|750||2||||||||0|0|0|76000||REAL
15L340066|2014||10200|54600|10200|54100|64300|02-FEB-2013|0|64800|21-FEB-1999|54100|0|0|784||2||||||||0|0|0|64800||REAL
15L340101|2014||17400|62000|17400|65000|82400|02-FEB-2013|0|79400|21-FEB-1999|65000|0|0|1596||2||||||||0|0|0|79400||REAL
15L340121|2014||17900|62000|17900|60600|78500|02-FEB-2013|0|79900|21-FEB-1999|60600|0|0|1386||2||||||||0|0|0|79900||REAL
11E210242|2014||14100|38400|14100|65300|79400|08-FEB-2013|0|51000|21-FEB-1999|65300|0|0|960||3|OVM|14100|38400|52500|ASR13|||0|0|0|52500||REAL
11J111532|2014||8900|28000|8900|32300|41200|19-MAR-2013|0|40300|21-FEB-1999|32300|0|0|864|18-MAR-2013|3|D|8900|28000|36900|984|||0|0|0|36900||REAL
11G240843|2014||13000|31100|13000|45100|58100|24-APR-2013|0|41200|21-FEB-1999|43100|2000|0|888|09-FEB-2011|3|OVM|13000|31100|44100|ASR13|||0|0|0|44100||REAL
09J310451|2014||18100|61900|18100|82400|100500|02-FEB-2013|0|80000|19-FEB-1999|82400|0|0|888||2||||||||0|0|0|80000||REAL
09J310462|2014||16700|71900|16700|105700|122400|02-FEB-2013|0|88600|19-FEB-1999|105700|0|0|925||2|D|||||||0|0|0|88600||REAL
10J230663|2014||10200|17800|10200|43900|54100|25-JUN-2013|0|62500|25-JUN-2013|43600|260|0|816|08-SEP-2013|3|OVR|10200|17800|28000|HT401|||0|0|0|28000||REAL
10J141123|2014||10600|59400|10600|69100|79700|02-FEB-2013|0|70000|20-FEB-1999|69100|0|0|1344||2||||||||0|0|0|70000||REAL
11D440637|2014||11500|24100|11500|66300|77800|04-SEP-2013|0|47500|04-SEP-2013|66200|110|0|816|08-SEP-2013|3|OVR|11500|24100|35600|HT401|||0|0|0|35600||REAL
11D440646|2014||11100|33400|11100|60300|71400|24-APR-2013|0|43500|21-FEB-1999|60300|0|0|816|11-OCT-2011|3|OVM|11100|33400|44500|ASR13|||0|0|0|44500||REAL
10J430872|2014||13400|50700|13400|53300|66700|02-FEB-2013|0|64100|19-FEB-1999|53200|80|0|1064||2||||||||0|0|0|64100||REAL
11E621413|2014||11200|32700|11200|59400|70600|08-FEB-2013|0|42900|21-FEB-1999|59400|0|0|816|17-OCT-2011|3|OVM|11200|32700|43900|ASR13|||0|0|0|43900||REAL
10H140121|2014||14000|61200|14000|89800|103800|09-FEB-2013|0|71600|20-FEB-1999|89800|0|0|1952||3|OVR|14000|61200|75200|ASR13|||0|0|0|75200||REAL
10H140158|2014||27900|44500|27900|67500|95400|03-APR-2013|0|72400|14-APR-1999|64700|2750|0|1209||2||||||||0|0|0|72400||REAL
10H140167|2014||34200|84200|34200|112300|146500|02-FEB-2013|0|118400|20-FEB-1999|112300|0|0|1409||2||||||||0|0|0|118400||REAL
11H511052|2014|D|11700|34300|11700|55600|67300|08-FEB-2013|0|43500|21-FEB-1999|55600|0|0|825|27-AUG-2014|3|OVR|11700|34300|46000|HT401|||0|0|0|46000||REAL
11H511063|2014||11700|44200|11700|59600|71300|19-APR-2013|0|55400|21-FEB-1999|57100|2470|0|864|13-MAY-2013|3|OVR|11700|44200|55900|HT401|||0|0|0|55900||REAL
11H511085|2014||13000|40600|13000|46900|59900|09-FEB-2013|0|49700|21-FEB-1999|46900|0|0|840||3|OVR|13000|40600|53600|ASR13|||0|0|0|53600||REAL
11H510866|2014|D|13000|15600|13000|37900|50900|08-FEB-2013|0|43600|20-FEB-1999|37900|0|0|816|27-AUG-2014|3|OVR|13000|15600|28600|HT401|||0|0|0|28600||REAL
11H510875|2014||11700|13300|11700|59700|71400|19-JUL-2013|0|53600|19-JUL-2013|59700|0|0|884|08-SEP-2013|3|OVR|11700|13300|25000|HT401|||0|0|0|25000||REAL
11H440448|2014||16400|63400|16400|99000|115400|08-FEB-2013|0|73500|21-FEB-1999|99000|0|0|1142||3|OVM|16400|63400|79800|ASR13|||0|0|0|79800||REAL
11J231593|2014||5600|45200|5600|54300|59900|19-MAR-2013|0|35400|20-FEB-1999|54300|0|0|792|18-MAR-2013|3|D|5600|45200|50800|984|||0|0|0|50800||REAL
11G120411|2014||6900|32400|6900|59000|65900|09-FEB-2013|0|42500|21-FEB-1999|58900|120|0|912|09-FEB-2011|3|OVR|6900|32400|39300|ASR13|||0|0|0|39300||REAL
09H440605|2014||18100|65000|18100|57500|75600|02-FEB-2013|0|83100|20-FEB-1999|57500|0|0|1088||2|D|||||||0|0|0|83100||REAL
09H440614|2014||18200|64400|18200|56700|74900|02-FEB-2013|0|82600|20-FEB-1999|56600|90|0|1088||2||||||||0|0|0|82600||REAL
10J140353|2014||11400|24600|11400|45100|56500|09-FEB-2013|0|33200|20-FEB-1999|45100|0|0|1120|09-FEB-2011|3|OVR|11400|24600|36000|ASR13|||0|0|0|36000||REAL
10J241333|2014||10200|2800|10200|2800|13000|05-FEB-2013|0|||0|2810|0|0|09-FEB-2011|1|D||||REV/SYS|||0|0|0|13000||REAL
10O210271|2014||224100|83200|224100|83200|307300|13-MAR-2013|0|||0|83160|0|0|08-SEP-2013|3|OVR|224100|83200|307300|HT401|||0|0|0|307300||REAL
10O230044|2014||32800|0|32800|0|32800|05-MAR-2013|0|||0|0|0|0|25-APR-2011|1|D|||||||0|0|0|32800||REAL
10O240027|2014||1141700|0|1141700|0|1141700|05-MAR-2013|0|||0|0|0|0||1|D||||||100|1141700|1141700|0|1141700||
11D411303|2014||12000|45300|12000|68500|80500|08-FEB-2013|0|56100|21-FEB-1999|68500|0|0|816|12-OCT-2011|3|OVM|12000|45300|57300|ASR13|||0|0|0|57300||REAL
11D411312|2014|0|11400|7600|11400|57400|68800|16-OCT-2014|0|43000|16-OCT-2014|55700|1650|0|816|09-OCT-2014|3|S97|11400|7600|19000|STC|||0|0|0|19000||REAL
09J240754|2014||19800|61400|19800|77400|97200|02-FEB-2013|0|81200|20-FEB-1999|74500|2860|0|888||2||||||||0|0|0|81200||REAL
09J240765|2014||14700|49900|14700|48700|63400|02-FEB-2013|0|64600|19-FEB-1999|48700|0|0|888|09-FEB-2011|2|D||||REV/SYS|||0|0|0|64600||REAL
11F220491|2014||13000|34200|13000|43000|56000|08-FEB-2013|0|48500|21-FEB-1999|43000|0|0|1014|01-MAR-2011|3|OVM|13000|34200|47200|ASR13|||0|0|0|47200||REAL
11F511571|2014||3500|23400|3500|41900|45400|19-APR-2013|0|30200|21-FEB-1999|41900|0|0|912|19-APR-2013|3|OVM|3500|23400|26900|978|||0|0|0|26900||REAL
09G630027|2014||17500|90300|17500|92800|110300|02-FEB-2013|0|107800|19-FEB-1999|92800|0|0|1254||2||||||||0|0|0|107800||REAL
09G630038|2014||17700|83700|17700|95200|112900|02-FEB-2013|0|101400|20-FEB-1999|95200|0|0|1769||2||||||||0|0|0|101400||REAL
10H340615|2014||18500|46500|18500|103800|122300|09-FEB-2013|0|91000|20-FEB-1999|103800|0|0|2347|08-SEP-2013|3|OVR|18500|46500|65000|HT401|||0|0|0|65000||REAL
11F531773|2014||7100|34300|7100|52000|59100|17-APR-2013|0|41200|20-FEB-1999|51800|240|0|945|18-OCT-2011|3|OVR|7100|34300|41400|ASR13|||0|0|0|41400||REAL
12L411178|2014||13700|47700|13700|61100|74800|02-FEB-2013|0|61400|21-FEB-1999|61100|0|0|1149||2|D|||||||0|0|0|61400||REAL
12L411190|2014||14700|50700|14700|63900|78600|02-FEB-2013|0|65400|21-FEB-1999|63800|50|0|1025|26-JAN-2011|2|90||||820|||0|0|0|65400||REAL
12E530130|2014||11800|36400|11800|64600|76400|24-APR-2013|0|50400|21-FEB-1999|64600|0|0|912|21-OCT-2011|3|OVM|11800|36400|48200|ASR13|||0|0|0|48200||REAL
12E530141|2014||11700|36400|11700|63000|74700|24-APR-2013|0|50300|21-FEB-1999|63000|0|0|912|20-OCT-2011|3|OVM|11700|36400|48100|ASR13|||0|0|0|48100||REAL
12E530152|2014||13200|37200|13200|64600|77800|24-APR-2013|0|52600|21-FEB-1999|64600|0|0|912|20-OCT-2011|3|OVM|13200|37200|50400|ASR13|||0|0|0|50400||REAL
12E530163|2014|0|11700|35800|11700|60200|71900|28-MAR-2014|0|41300|28-MAR-2014|60200|0|0|840|06-NOV-2013|3|96|11700|35800|47500|826|||0|0|0|47500||REAL
11H131155|2014||15500|31600|15500|18800|34300|09-FEB-2013|0|42300|20-FEB-1999|18000|830|0|1212|03-DEC-2012|3|OVR|15500|31600|47100|ASR13|||0|0|0|47100||REAL
11H220329|2014||13700|55800|13700|62800|76500|08-FEB-2013|0|67700|21-FEB-1999|60000|2800|0|864||3|OVM|13700|55800|69500|ASR13|||0|0|0|69500||REAL
11H131164|2014||15400|55600|15400|75400|90800|27-FEB-2013|0|71000|21-FEB-1999|74700|730|0|1798|26-FEB-2013|2|D||||826|||0|0|0|71000||REAL
12F440270|2014||14000|39700|14000|79400|93400|08-FEB-2013|0|55000|21-FEB-1999|79400|0|0|1014|09-FEB-2011|3|OVM|14000|39700|53700|ASR13|||0|0|0|53700||REAL
12F440281|2014|0|13100|44200|13100|59200|72300|26-JUN-2014|0|58600|26-JUN-2014|59200|0|0|1014|07-NOV-2013|3|OVR|13100|44200|57300|826|||0|0|0|57300||REAL
11H220338|2014||14200|42500|14200|51100|65300|04-SEP-2013|0|56000|04-SEP-2013|51100|0|0|960|08-SEP-2013|3|OVR|14200|42500|56700|HT401|||0|0|0|56700||REAL
11F330675|2014||13700|39000|13700|55800|69500|08-FEB-2013|0|58500|21-FEB-1999|55700|70|0|1175|14-OCT-2011|3|OVM|13700|39000|52700|ASR13|||0|0|0|52700||REAL
11F330684|2014||13800|36700|13800|55400|69200|09-FEB-2013|0|58900|21-FEB-1999|55400|0|0|1475||3|OVR|13800|36700|50500|ASR13|||0|0|0|50500||REAL
10J310990|2014||17300|49500|17300|64100|81400|08-FEB-2013|0|59900|20-FEB-1999|64100|0|0|1066||3|OVM|17300|49500|66800|ASR13|||0|0|0|66800||REAL
10J311012|2014||10200|32000|10200|56600|66800|19-MAR-2013|0|60800|20-FEB-1999|56600|0|0|936|18-MAR-2013|3|D|10200|32000|42200|984|||0|0|0|42200||REAL
10J311023|2014||17300|51900|17300|63300|80600|08-FEB-2013|0|62300|20-FEB-1999|63300|0|0|1092||3|OVM|17300|51900|69200|ASR13|||0|0|0|69200||REAL
11J530045|2014||14400|58700|14400|94600|109000|09-FEB-2013|0|65000|21-FEB-1999|94600|0|0|1200||3|OVR|14400|58700|73100|ASR13|||0|0|0|73100||REAL
12E530846|2014||13900|29100|13900|44100|58000|01-JUL-2013|0|44400|01-JUL-2013|44100|0|0|912|28-MAY-2013|3|S99|13900|29100|43000|836|||0|0|0|43000||REAL
12E530864|2014||12900|38000|12900|67500|80400|08-FEB-2013|0|49400|21-FEB-1999|67500|0|0|960||3|OVM|12900|38000|50900|ASR13|||0|0|0|50900||REAL
11F211040|2014||13900|37400|13900|57300|71200|08-FEB-2013|0|52600|21-FEB-1999|57300|0|0|1158|01-NOV-2012|3|OVM|13900|37400|51300|ASR13|||0|0|0|51300||REAL
11F211062|2014||14000|35200|14000|53900|67900|08-FEB-2013|0|50500|21-FEB-1999|53900|0|0|1014|01-MAR-2011|3|OVM|14000|35200|49200|ASR13|||0|0|0|49200||REAL
11E610743|2014||12600|41000|12600|67500|80100|09-FEB-2013|0|47200|21-FEB-1999|67500|0|0|912|01-MAR-2011|3|OVR|12600|41000|53600|ASR13|||0|0|0|53600||REAL
09J640396|2014||20100|47900|20100|46700|66800|02-FEB-2013|0|68000|20-FEB-1999|46700|0|0|1148||2|D|||||||0|0|0|68000||REAL
11E520772|2014||10000|36900|10000|60300|70300|17-APR-2013|0|47000|21-FEB-1999|60300|0|0|912|01-MAR-2011|3|OVR|10000|36900|46900|ASR13|||0|0|0|46900||REAL
10G240037|2014||12200|33500|12200|47800|60000|08-FEB-2013|0|49000|20-FEB-1999|47800|0|0|912|01-MAR-2011|3|OVM|12200|33500|45700|ASR13|||0|0|0|45700||REAL
09J240095|2014||15100|69500|15100|66100|81200|02-FEB-2013|0|84600|20-FEB-1999|62400|3730|0|1059||2|D|||||||0|0|0|84600||REAL
09J240105|2014||15500|56000|15500|70000|85500|02-FEB-2013|0|71500|19-FEB-1999|69900|120|0|888||2|D|||||||0|0|0|71500||REAL
09H541113|2014||22900|81300|22900|102400|125300|02-FEB-2013|0|104200|20-FEB-1999|102400|0|0|1284||2||||||||0|0|0|104200||REAL
09H541124|2014||22500|82800|22500|103500|126000|02-FEB-2013|0|105300|20-FEB-1999|103500|0|0|1378||2||||||||0|0|0|105300||REAL
08J121173|2014||19200|62100|19200|65300|84500|02-FEB-2013|0|81300|20-FEB-1999|63700|1580|0|816||2||||||||0|0|0|81300||REAL
08J220063|2014||21800|73100|21800|100400|122200|02-FEB-2013|0|94900|20-FEB-1999|100200|160|0|1271||2|D|||||||0|0|0|94900||REAL
08J220074|2014||21000|88000|21000|106500|127500|02-FEB-2013|0|109000|20-FEB-1999|106400|90|0|1161|03-DEC-2010|2|96||||784|||0|0|0|109000||REAL
08H441100|2014||17800|70100|17800|101100|118900|02-FEB-2013|0|87900|19-FEB-1999|101100|0|0|1344|10-FEB-2011|2|D||||REV/SYS|||0|0|0|87900||REAL
08H440716|2014||19600|85500|19600|88700|108300|02-FEB-2013|0|105100|20-FEB-1999|88700|0|0|1540||2||||||||0|0|0|105100||REAL
08H440725|2014||18500|72900|18500|90700|109200|02-FEB-2013|0|91400|20-FEB-1999|90700|0|0|1176||2||||||||0|0|0|91400||REAL
14J510271|2014||7500|40600|7500|63900|71400|09-FEB-2013|0|48500|21-FEB-1999|62100|1830|0|925|10-FEB-2011|3|OVR|7500|40600|48100|ASR13|||0|0|0|48100||REAL
14J510282|2014||7400|26900|7400|17700|25100|09-FEB-2013|0|17800|21-FEB-1999|17700|0|0|929||3|OVR|7400|26900|34300|ASR13|||0|0|0|34300||REAL
14J510293|2014||7400|30500|7400|47700|55100|09-FEB-2013|0|36000|21-FEB-1999|47700|0|0|978|09-FEB-2011|3|OVR|7400|30500|37900|ASR13|||0|0|0|37900||REAL
14J510303|2014||12900|32100|12900|46800|59700|09-FEB-2013|0|38900|21-FEB-1999|46700|80|0|978||3|OVR|12900|32100|45000|ASR13|||0|0|0|45000||REAL
14J510314|2014||11000|35600|11000|61600|72600|09-FEB-2013|0|40800|21-FEB-1999|61000|580|0|1248|09-FEB-2011|3|OVR|11000|35600|46600|ASR13|||0|0|0|46600||REAL
14J510325|2014||7500|25200|7500|41900|49400|08-FEB-2013|0|29200|21-FEB-1999|41900|0|0|775|02-FEB-2012|3|OVM|7500|25200|32700|ASR13|||0|0|0|32700||REAL
14J510336|2014||10000|19100|10000|23300|33300|08-FEB-2013|0|24300|21-FEB-1999|23100|230|0|972|27-MAR-2012|3|OVM|10000|19100|29100|ASR13|||0|0|0|29100||REAL
14J510347|2014||8600|27500|8600|34500|43100|09-FEB-2013|0|30100|21-FEB-1999|32400|2060|0|988|09-FEB-2011|3|OVR|8600|27500|36100|ASR13|||0|0|0|36100||REAL
14K330034|2014||11100|43800|11100|62200|73300|08-FEB-2013|0|55500|21-FEB-1999|62200|0|0|957||3|OVM|11100|43800|54900|ASR13|||0|0|0|54900||REAL
14K330045|2014||11000|66700|11000|88100|99100|08-FEB-2013|0|75200|20-FEB-1999|87700|360|0|1716||3|OVM|11000|66700|77700|ASR13|||0|0|0|77700||REAL
14K330056|2014||11100|53600|11100|68400|79500|08-FEB-2013|0|63100|21-FEB-1999|67500|940|0|1092||3|OVM|11100|53600|64700|ASR13|||0|0|0|64700||REAL
14K330078|2014|0|25700|36300|25700|33100|58800|28-APR-2014|0|63500|28-APR-2014|33100|0|0|972|18-FEB-2014|3|62|25700|36300|62000|786|||0|0|0|62000||REAL
14K330089|2014||11000|44700|11000|41700|52700|08-FEB-2013|0|56300|21-FEB-1999|41700|0|0|858||3|OVM|11000|44700|55700|ASR13|||0|0|0|55700||REAL
14K330100|2014||18400|60800|18400|77700|96100|08-FEB-2013|0|80200|20-FEB-1999|76800|910|0|961||3|OVM|18400|60800|79200|ASR13|||0|0|0|79200||REAL
14K110188|2014||12200|55600|12200|69100|81300|02-APR-2013|0|67800|21-FEB-1999|67500|1610|0|925|18-OCT-2011|2|S||||810|||0|0|0|67800||REAL
13N611179|2014||3700|43400|3700|70800|74500|06-FEB-2013|0|42700|21-FEB-1999|70800|0|0|1036|01-JUN-2011|3|OVR|3700|43400|47100|ASR13|||0|0|0|47100||REAL
13N611180|2014||3700|43400|3700|70800|74500|06-FEB-2013|0|42700|21-FEB-1999|70800|0|0|1036|15-NOV-2012|3|OVR|3700|43400|47100|ASR13|||0|0|0|47100||REAL
13N611191|2014||3900|44100|3900|74800|78700|06-FEB-2013|0|45600|21-FEB-1999|74800|0|0|1092|01-JUN-2011|3|OVR|3900|44100|48000|ASR13|||0|0|0|48000||REAL
13N611201|2014||2800|39000|2800|58400|61200|06-FEB-2013|0|34400|21-FEB-1999|58400|0|0|784|01-JUN-2011|3|OVR|2800|39000|41800|ASR13|||0|0|0|41800||REAL
13O140704|2014||39700|134600|39700|184600|224300|02-FEB-2013|0|174300|21-FEB-1999|184600|0|0|1498||2||||||||0|0|0|174300||REAL
13N340949|2014||18900|82300|18900|103800|122700|02-FEB-2013|0|101200|21-FEB-1999|103800|0|0|1068||2||||||||0|0|0|101200||REAL
14J121420|2014||8100|36800|8100|40900|49000|09-FEB-2013|0|42200|20-FEB-1999|40800|100|0|888||3|OVR|8100|36800|44900|ASR13|||0|0|0|44900||REAL
14J121431|2014||6000|33300|6000|43500|49500|09-FEB-2013|0|39400|21-FEB-1999|43400|80|0|888|09-FEB-2011|3|OVR|6000|33300|39300|ASR13|||0|0|0|39300||REAL
14J121453|2014||4600|16900|4600|11300|15900|09-FEB-2013|0|21700|21-FEB-1999|11300|0|0|706|28-APR-2011|3|OVR|4600|16900|21500|ASR13|||0|0|0|21500||REAL
14K531004|2014|0|11500|59500|11500|109800|121300|12-MAY-2015|0|120400|12-MAY-2015|109800|0|0|1316|27-APR-2015|3|S97|11500|59500|71000|STC|||0|0|0|71000||REAL
08D121246|2014||3800|0|3800|0|3800|12-FEB-2013|0|||0|0|0|0|31-JAN-2013|1|D||||978|||0|0|0|3800||REAL
15H320993|2014||9600|35300|9600|52400|62000|09-FEB-2013|0|34500|21-FEB-1999|51000|1380|0|1094|09-FEB-2011|3|OVR|9600|35300|44900|ASR13|||0|0|0|44900||REAL
15H321002|2014||12300|53400|12300|76000|88300|08-FEB-2013|0|65100|21-FEB-1999|76000|0|0|1196|09-FEB-2011|3|OVM|12300|53400|65700|ASR13|||0|0|0|65700||REAL
15H321011|2014|0|12500|34400|12500|46000|58500|11-APR-2014|0|40000|11-APR-2014|46000|0|0|1044|02-AUG-2013|3|85|12500|34400|46900|800|||0|0|0|46900||REAL
15H321020|2014|0|10000|27100|10000|43900|53900|19-JUN-2014|0|41600|19-JUN-2014|43700|150|0|696|08-SEP-2013|3|OVR|10000|27100|37100|HT401|||0|0|0|37100||REAL
14O220162|2014||40600|99000|40600|106000|146600|02-FEB-2013|0|139600|21-FEB-1999|106000|0|0|1232|09-FEB-2011|2|D||||REV/SYS|||0|0|0|139600||REAL
14O220173|2014|0|38200|81800|38200|109700|147900|07-JUL-2014|0|149500|07-JUL-2014|109700|0|0|1232|27-MAR-2014|3|S97|38200|81800|120000|STC|||0|0|0|120000||REAL
14O220214|2014||40600|87100|40600|103400|144000|17-SEP-2013|0|127700|21-FEB-1999|103400|0|0|1325|02-SEP-2012|3|OVR|40600|87100|127700||||0|0|0|127700||REAL
14O220223|2014||38200|84600|38200|98800|137000|02-FEB-2013|0|122800|20-FEB-1999|98800|0|0|1296||2||||||||0|0|0|122800||REAL
14O220232|2014||38200|77700|38200|88000|126200|02-FEB-2013|0|115900|21-FEB-1999|88000|0|0|875||2||||||||0|0|0|115900||REAL
14O220241|2014||40600|85300|40600|95900|136500|02-FEB-2013|0|125900|21-FEB-1999|95900|0|0|864|15-NOV-2012|2|96||||756|||0|0|0|125900||REAL
14O220250|2014||34800|93600|34800|107900|142700|02-FEB-2013|0|128400|20-FEB-1999|107500|350|0|1161||2||||||||0|0|0|128400||REAL
14L421377|2014||16800|59600|16800|74500|91300|21-FEB-2013|0|105000|21-FEB-1999|74500|0|0|1692|20-FEB-2013|3|D|16800|59600|76400|826|||0|0|0|76400||REAL
15H320654|2014||11400|46900|11400|77600|89000|08-FEB-2013|0|56000|21-FEB-1999|76300|1250|0|1280|09-FEB-2011|3|OVM|11400|46900|58300|ASR13|||0|0|0|58300||REAL
15H320663|2014||15200|49100|15200|72300|87500|08-FEB-2013|0|66700|21-FEB-1999|68300|4000|0|1065|09-FEB-2011|3|OVM|15200|49100|64300|ASR13|||0|0|0|64300||REAL
15H320672|2014||9400|36000|9400|67800|77200|08-FEB-2013|0|47900|20-FEB-1999|67800|0|0|1015|09-FEB-2011|3|OVM|9400|36000|45400|ASR13|||0|0|0|45400||REAL
15P230509|2014||42000|126700|42000|161100|203100|02-FEB-2013|0|168700|20-FEB-1999|160600|0|0|1290||2||||||||0|0|0|168700||REAL
15P230518|2014||42000|127700|42000|166700|208700|02-FEB-2013|0|169700|20-FEB-1999|166200|0|0|1290||2|D|||||||0|0|0|169700||REAL
15P230527|2014||42000|120100|42000|163500|205500|02-FEB-2013|0|162100|20-FEB-1999|163000|0|0|1040||2||||||||0|0|0|162100||REAL
15P230536|2014||42000|122900|42000|163000|205000|02-FEB-2013|0|164900|20-FEB-1999|162500|0|0|1080|08-FEB-2011|2|85||||801|||0|0|0|164900||REAL
15P230545|2014|0|42000|124600|42000|166000|208000|20-MAY-2014|0|166100|20-MAY-2014|165500|0|0|1290|18-APR-2014|3|96|42000|124600|166600|825|||0|0|0|166600||REAL
15P230581|2014||0|0|0|0|0|20-NOV-2012|0|||0|0|0|0||1|D||||||100|0|0|0|0||
15P230554|2014||0|0|0|0|0|20-NOV-2012|0|||0|0|0|0||1|D||||||100|0|0|0|0||
15P230563|2014||0|0|0|0|0|20-NOV-2012|0|||0|0|0|0||1|D||||||100|0|0|0|0||
15P230572|2014||0|0|0|0|0|20-NOV-2012|0|||0|0|0|0||1|D||||||100|0|0|0|0||
15P510331|2014||43700|148700|43700|183400|227100|02-FEB-2013|0|192400|21-FEB-1999|183400|0|0|1907|15-MAR-2012|2|96||||825|||0|0|0|192400||REAL
15P510342|2014||45100|189500|45100|172100|217200|17-SEP-2013|0|234600|21-FEB-1999|172100|0|0|2080|10-SEP-2011|3|OVR|45100|189500|234600||||0|0|0|234600||REAL
15P510353|2014||46800|145700|46800|173000|219800|02-FEB-2013|0|192500|20-FEB-1999|173000|0|0|1746||2|D|||||||0|0|0|192500||REAL
15P510364|2014||47600|202300|47600|178900|226500|02-FEB-2013|0|249900|21-FEB-1999|178900|0|0|2080|28-APR-2011|2|S99||||811|||0|0|0|249900||REAL
14L521004|2014||15300|21700|15300|33900|49200|29-MAY-2013|0|53700|29-MAY-2013|29400|4450|0|1170|08-SEP-2013|3|OVR|15300|21700|37000|HT401|||0|0|0|37000||REAL
14L521015|2014||11800|45900|11800|75200|87000|12-MAR-2013|0|7800|21-FEB-1999|75200|0|0|1026||3|OVR|11800|45900|57700|ASR13|||0|0|0|57700||REAL
14L521026|2014|0|16800|20200|16800|34600|51400|04-DEC-2013|0|57900|04-DEC-2013|34600|0|0|984|08-SEP-2013|3|OVR|16800|20200|37000|HT401|||0|0|0|37000||REAL
14L521037|2014||8800|45900|8800|50200|59000|08-FEB-2013|0|51600|21-FEB-1999|50000|160|0|925||3|OVM|8800|45900|54700|ASR13|||0|0|0|54700||REAL
14L521059|2014||22200|59900|22200|78400|100600|08-FEB-2013|0|82100|21-FEB-1999|78400|0|0|1218||3|OVM|22200|59900|82100|ASR13|||0|0|0|82100||REAL
14L521060|2014||8800|45200|8800|44300|53100|09-FEB-2013|0|48000|21-FEB-1999|44300|0|0|925||3|OVR|8800|45200|54000|ASR13|||0|0|0|54000||REAL
14L521071|2014||9500|37000|9500|38000|47500|09-FEB-2013|0|44100|21-FEB-1999|38000|0|0|756||3|OVR|9500|37000|46500|ASR13|||0|0|0|46500||REAL
23V210571|2014||30000|0|45600|0|45600|12-SEP-2013|0||12-SEP-2013|0|0|0|0|08-SEP-2013|3|OVR|30000|0|30000|HT401|||0|0|0|30000||REAL
23V210580|2014||30000|0|45600|0|45600|23-AUG-2013|0||23-AUG-2013|0|0|0|0|08-SEP-2013|3|OVR|30000|0|30000|HT401|||0|0|0|30000||REAL
14L521093|2014||9500|50500|9500|48700|58200|08-FEB-2013|0|59300|21-FEB-1999|46200|2540|0|936||3|OVM|9500|50500|60000|ASR13|||0|0|0|60000||REAL
14L521103|2014||12000|43200|12000|66900|78900|09-FEB-2013|0|60100|21-FEB-1999|66900|0|0|978||3|OVR|12000|43200|55200|ASR13|||0|0|0|55200||
14L521114|2014|4|10100|28900|10100|30600|40700|15-JUL-2015|0|45000|15-JUL-2015|30600|0|0|525|15-JUL-2015|3|OVR|10100|28900|39000|HT11|||0|0|0|39000||REAL
14L630135|2014|0|11600|13400|11600|21300|32900|10-DEC-2014|0|40300|10-DEC-2014|21100|150|0|672|23-OCT-2014|3|S97|11600|13400|25000|STC|||0|0|0|25000||REAL
14L641894|2014||14800|60200|14800|119700|134500|20-AUG-2013|0|115900|20-AUG-2013|119700|0|0|2256|08-SEP-2013|3|OVR|14800|60200|75000|HT401|||0|0|0|75000||REAL
14L641942|2014||11800|31400|11800|27800|39600|02-FEB-2013|0|43200|19-APR-1999|27800|0|0|925|01-MAR-2011|2|D||||REV/SYS|||0|0|0|43200||REAL
14L641960|2014||15900|0|15900|0|15900|01-FEB-2013|0||21-FEB-1999|0|0|0|0|31-JAN-2013|1|D||||SYS|||0|0|0|15900||REAL
15G411403|2014||4600|0|4600|0|4600|08-FEB-2013|0|||0|0|0|0||1|||||ASR13||100|4600|4600|0|4600||REAL
15G431175|2014||5900|31800|5900|65300|71200|09-FEB-2013|0|29700|21-FEB-1999|65300|0|0|900|09-FEB-2011|3|OVR|5900|31800|37700|ASR13|||0|0|0|37700||REAL
15G431186|2014||11900|34500|11900|64800|76700|09-FEB-2013|0|40400|21-FEB-1999|64800|0|0|1488|09-FEB-2011|3|OVR|11900|34500|46400|ASR13|||0|0|0|46400||REAL
15G431197|2014||13300|48300|13300|84900|98200|08-FEB-2013|0|59600|21-FEB-1999|84900|0|0|864|09-FEB-2011|3|OVM|13300|48300|61600|ASR13|||0|0|0|61600||REAL
15G431203|2014||10000|42800|10000|59800|69800|08-FEB-2013|0|49200|20-FEB-1999|59800|0|0|1048|09-FEB-2011|3|OVM|10000|42800|52800|ASR13|||0|0|0|52800||REAL
11E310470|2014||13700|31900|13700|49000|62700|08-FEB-2013|0|47100|21-FEB-1999|49000|0|0|832|17-OCT-2011|3|OVM|13700|31900|45600|ASR13|||0|0|0|45600||REAL
11E310481|2014||10800|32100|10800|46000|56800|24-APR-2013|0|44400|20-FEB-1999|46000|0|0|1008|09-FEB-2011|3|OVM|10800|32100|42900|ASR13|||0|0|0|42900||REAL
11E310508|2014||10200|28400|10200|49100|59300|08-FEB-2013|0|41200|21-FEB-1999|49100|0|0|840|08-SEP-2013|3|OVR|10200|28400|38600|HT401|||0|0|0|38600||REAL
11G310317|2014||22900|24700|22900|45200|68100|08-FEB-2013|0|46900|21-FEB-1999|44800|350|0|1020|09-FEB-2011|3|OVM|22900|24700|47600|ASR13|||0|0|0|47600||REAL
10J140243|2014|D|12900|13100|12900|40400|53300|25-JUL-2013|0|27200|25-JUL-2013|40400|0|0|1140|27-AUG-2014|3|OVR|12900|13100|26000|HT401|||0|0|0|26000||REAL
10D520031|2014||12100|36900|12100|49800|61900|09-FEB-2013|0|42700|20-FEB-1999|49800|0|0|2076||3|OVR|12100|36900|49000|ASR13|||0|0|0|49000||REAL
10D520103|2014|0|68200|19300|68200|11100|79300|31-MAR-2014|0|87800|31-MAR-2014|400|10700|0|2541|08-NOV-2013|3|96|68200|19300|87500|784|||0|0|0|87500||REAL
09J530901|2014||20000|60000|20000|60500|80500|02-FEB-2013|0|80000|20-FEB-1999|60400|50|0|832|10-FEB-2011|2|D||||REV/SYS|||0|0|0|80000||REAL
11J410552|2014||11100|32300|11100|34300|45400|19-MAR-2013|0|41500|21-FEB-1999|34300|0|0|616|18-MAR-2013|3|D|11100|32300|43400|984|||0|0|0|43400||REAL
11J410563|2014||11100|35200|11100|31400|42500|19-MAR-2013|0|42000|20-FEB-1999|31400|0|0|616|18-MAR-2013|3|D|11100|35200|46300|984|||0|0|0|46300||REAL
11E611650|2014|D|11200|25300|11200|48600|59800|01-JUL-2013|0|44700|01-JUL-2013|48600|0|0|816|27-AUG-2014|3|OVR|11200|25300|36500|HT401|||0|0|0|36500||REAL
09M520602|2014||17800|49200|17800|64300|82100|02-FEB-2013|0|67000|20-FEB-1999|64200|60|0|912||2||||||||0|0|0|67000||REAL
09G530291|2014||18200|88300|18200|101600|119800|02-FEB-2013|0|106500|20-FEB-1999|101600|0|0|2022||2||||||||0|0|0|106500||REAL
09G530301|2014||16300|80400|16300|79800|96100|02-FEB-2013|0|96700|19-FEB-1999|79800|0|0|1292||2||||||||0|0|0|96700||REAL
09G530312|2014||15800|87300|15800|98500|114300|02-FEB-2013|0|103100|20-FEB-1999|98500|0|0|1602||2||||||||0|0|0|103100||REAL
10F110290|2014||9900|47800|9900|59900|69800|09-FEB-2013|0|60700|20-FEB-1999|59900|0|0|1073|09-FEB-2011|3|OVR|9900|47800|57700|ASR13|||0|0|0|57700||REAL
11E621033|2014||11600|18300|11600|55900|67500|10-APR-2013|0|42900|21-FEB-1999|55900|0|0|816|08-SEP-2013|3|OVR|11600|18300|29900|HT401|||0|0|0|29900||REAL
11E210251|2014||15000|37300|15000|64000|79000|24-APR-2013|0|54400|21-FEB-1999|64000|0|0|912|18-OCT-2011|3|OVM|15000|37300|52300|ASR13|||0|0|0|52300||REAL
11E330472|2014||5700|38100|5700|65600|71300|09-FEB-2013|0|34800|21-FEB-1999|63000|2640|0|800|09-FEB-2011|3|OVR|5700|38100|43800|ASR13|||0|0|0|43800||REAL
11E330500|2014||6900|0|6900|0|6900|08-FEB-2013|0|||0|0|0|0||1|D||||ASR13|||0|0|0|6900||
11J111541|2014||13000|42700|13000|47100|60100|19-MAR-2013|0|57000|21-FEB-1999|47100|0|0|972|18-MAR-2013|3|D|13000|42700|55700|984|||0|0|0|55700||REAL
11J111561|2014||8900|34200|8900|35100|44000|19-MAR-2013|0|44300|21-FEB-1999|35100|0|0|720|18-MAR-2013|3|D|8900|34200|43100|984|||0|0|0|43100||
11J111572|2014||4100|0|4100|0|4100|19-NOV-2012|0|||0|0|0|0||1|D||||||100|4100|4100|0|4100||
11G240852|2014||13000|26400|13000|33200|46200|08-FEB-2013|0|35200|21-FEB-1999|33100|120|0|728|09-FEB-2011|3|OVM|13000|26400|39400|ASR13|||0|0|0|39400||REAL
11G240870|2014||9900|30800|9900|41300|51200|17-APR-2013|0|33900|21-FEB-1999|41300|0|0|888|09-FEB-2011|3|OVR|9900|30800|40700|ASR13|||0|0|0|40700||REAL
10J230672|2014||10200|53600|10200|53300|63500|19-MAR-2013|0|66500|20-FEB-1999|53300|0|0|864|18-MAR-2013|3|D|10200|53600|63800|984|||0|0|0|63800||REAL
10J431011|2014||11500|60800|11500|79700|91200|09-FEB-2013|0|71500|20-FEB-1999|79700|0|0|1204||3|OVR|11500|60800|72300|ASR13|||0|0|0|72300||REAL
10J141132|2014||11600|30900|11600|48400|60000|08-FEB-2013|0|39900|20-FEB-1999|48100|280|0|1120|09-FEB-2011|3|OVM|11600|30900|42500|ASR13|||0|0|0|42500||REAL
10J141141|2014||11900|20700|11900|36000|47900|09-FEB-2013|0|31900|20-FEB-1999|36000|0|0|1288|09-FEB-2011|3|OVR|11900|20700|32600|ASR13|||0|0|0|32600||REAL
11D440655|2014|D|10800|19800|10800|57800|68600|06-DEC-2013|0|44100|06-DEC-2013|57800|0|0|816|27-AUG-2014|3|OVR|10800|19800|30600|HT401|||0|0|0|30600||REAL
11D440664|2014||12000|33700|12000|59900|71900|24-APR-2013|0|44700|21-FEB-1999|57600|2250|0|816|11-OCT-2011|3|OVM|12000|33700|45700|ASR13|||0|0|0|45700||REAL
10J430881|2014||13400|49900|13400|54000|67400|02-FEB-2013|0|63300|20-FEB-1999|54000|0|0|1064||2||||||||0|0|0|63300||REAL
11E621422|2014||12400|37600|12400|64900|77300|08-FEB-2013|0|48900|21-FEB-1999|64900|0|0|816|19-OCT-2011|3|OVM|12400|37600|50000|ASR13|||0|0|0|50000||REAL
11E621431|2014||11300|32700|11300|57700|69000|08-FEB-2013|0|43000|21-FEB-1999|55700|2000|0|816|17-OCT-2011|3|OVM|11300|32700|44000|ASR13|||0|0|0|44000||REAL
10J140252|2014||11800|23000|11800|25000|36800|08-FEB-2013|0|30200|20-FEB-1999|25000|40|0|942|01-MAR-2011|3|OVM|11800|23000|34800|ASR13|||0|0|0|34800||REAL
10F210932|2014|0|3500|24700|3500|36600|40100|24-MAR-2014|0|31400|24-MAR-2014|36300|310|0|770|25-OCT-2013|3|96|3500|24700|28200|786|||0|0|0|28200||REAL
18J411055|2014||97900|227700|97900|239600|337500|02-FEB-2013|0|325600|21-FEB-1999|237000|2610|0|1890|05-APR-2011|2|13||||828|||0|0|0|325600||REAL
15H311331|2014|0|9800|26200|9800|51100|60900|29-MAY-2014|0|44400|29-MAY-2014|51100|0|0|1005|29-MAY-2014|3||9800|26200|36000|814|||0|0|0|36000||REAL
15P630514|2014||48100|175100|48100|227700|275800|02-FEB-2013|0|223200|21-FEB-1999|227500|190|0|1440||2||||||||0|0|0|223200||REAL
15P630523|2014||54700|173300|54700|204300|259000|02-FEB-2013|0|228000|20-FEB-1999|204300|0|0|2016||2||||||||0|0|0|228000||REAL
15P630532|2014||48800|146100|48800|194700|243500|02-FEB-2013|0|194900|21-FEB-1999|194700|0|0|1588|09-FEB-2011|2|D||||REV/SYS|||0|0|0|194900||REAL
15J110531|2014||8900|50800|8900|46100|55000|20-MAR-2013|0|53800|21-FEB-1999|46100|0|0|850|08-SEP-2013|3|OVR|8900|50800|59700|HT401|||0|0|0|59700||REAL
15J110542|2014||9100|53200|9100|47600|56700|21-MAR-2013|0|54100|20-FEB-1999|47600|0|0|850|18-MAR-2013|3|D|9100|53200|62300|984|||0|0|0|62300||REAL
15H521404|2014||10900|32400|10900|59000|69900|09-FEB-2013|0|35600|21-FEB-1999|59000|0|0|1202|09-FEB-2011|3|OVR|10900|32400|43300|ASR13|||0|0|0|43300||REAL
15L410301|2014||12400|73400|12400|74000|86400|17-SEP-2013|0|85800|21-FEB-1999|70500|3540|0|728|10-SEP-2011|3|OVR|12400|73400|85800||||0|0|0|85800||REAL
15L320860|2014||17400|63900|17400|61700|79100|02-FEB-2013|0|81300|21-FEB-1999|61700|0|0|1536||2||||||||0|0|0|81300||REAL
15L410631|2014||12500|56000|12500|56900|69400|02-FEB-2013|0|68500|20-FEB-1999|56900|0|0|624||2||||||||0|0|0|68500||REAL
15L410653|2014||12400|76300|12400|74400|86800|02-FEB-2013|0|88700|21-FEB-1999|74400|0|0|783||2||||||||0|0|0|88700||REAL
15L320851|2014||11400|57000|11400|57000|68400|02-FEB-2013|0|68400|21-FEB-1999|55300|1690|0|840|19-OCT-2011|2|S85||||820|||0|0|0|68400||REAL
15O210818|2014||40900|78600|40900|83600|124500|02-FEB-2013|0|119500|20-FEB-1999|83600|0|0|1336||2||||||||0|0|0|119500||REAL
15O210827|2014||46600|104700|46600|99700|146300|19-MAR-2013|0|151300|21-FEB-1999|99700|0|0|1672||2|D|||||||0|0|0|151300||REAL
16N510796|2014||25500|103000|25500|136200|161700|02-FEB-2013|0|128500|21-FEB-1999|136200|0|0|1316|09-FEB-2011|2|D||||REV/SYS|||0|0|0|128500||REAL
16N510804|2014||0|0|0|0|0|10-JAN-2013|0|||0|0|0|0||1|D||||||100|0|0|0|0||REAL
15L110166|2014||9600|68400|9600|77700|87300|02-FEB-2013|0|78000|21-FEB-1999|77700|0|0|816||2||||||||0|0|0|78000||REAL
15L110201|2014||9100|65900|9100|67400|76500|02-FEB-2013|0|75000|20-FEB-1999|66000|1350|0|816||2||||||||0|0|0|75000||REAL
15N122220|2014||30300|92100|30300|145800|176100|02-FEB-2013|0|122400|21-FEB-1999|145800|0|0|1436|14-FEB-2011|2|85||||825|||0|0|0|122400||REAL
16K320026|2014||17300|50400|17300|47900|65200|08-FEB-2013|0|51000|21-FEB-1999|47900|0|0|962||3|OVM|17300|50400|67700|ASR13|||0|0|0|67700||REAL
16K320037|2014||17300|50600|17300|46900|64200|08-FEB-2013|0|51200|20-FEB-1999|46900|0|0|962||3|OVM|17300|50600|67900|ASR13|||0|0|0|67900||REAL
15K541378|2014||7500|54100|7500|117600|125100|09-FEB-2013|0|49500|21-FEB-1999|117600|0|0|1100||3|OVR|7500|54100|61600|ASR13|||0|0|0|61600||REAL
11J110652|2014||8900|27800|8900|32600|41500|19-MAR-2013|0|45000|20-FEB-1999|32600|0|0|640|18-MAR-2013|3|D|8900|27800|36700|984|||0|0|0|36700||REAL
11E631010|2014||11200|51900|11200|90700|101900|09-FEB-2013|0|54900|21-FEB-1999|88800|1940|0|912|09-FEB-2011|3|OVR|11200|51900|63100|ASR13|||0|0|0|63100||REAL
11E631032|2014|D|10100|31800|10100|62300|72400|09-FEB-2013|0|45300|21-FEB-1999|62000|310|0|912|27-AUG-2014|3|OVR|10100|31800|41900|HT401|||0|0|0|41900||REAL
11G221116|2014||13800|42500|13800|62500|76300|08-FEB-2013|0|59300|21-FEB-1999|62500|10|0|1599|09-FEB-2011|3|OVM|13800|42500|56300|ASR13|||0|0|0|56300||REAL
11G221125|2014||13800|39700|13800|61100|74900|09-FEB-2013|0|56500|20-FEB-1999|61100|0|0|1301|09-FEB-2011|3|OVR|13800|39700|53500|ASR13|||0|0|0|53500||REAL
11G221134|2014||9200|37000|9200|56600|65800|09-FEB-2013|0|41800|21-FEB-1999|52800|3810|0|960|09-FEB-2011|3|OVR|9200|37000|46200|ASR13|||0|0|0|46200||REAL
11K321101|2014||13500|82700|13500|82700|96200|04-DEC-2012|0|||0|82670|0|0|09-FEB-2011|1|D||||REV/SYS||100|96200|13500|82700|96200||REAL
11F531801|2014||6700|39600|6700|39500|46200|24-APR-2013|0|49400|21-FEB-1999|39400|90|0|720|09-FEB-2011|3|OVM|6700|39600|46300|ASR13|||0|0|0|46300||REAL
12L411200|2014||13700|53200|13700|66700|80400|02-FEB-2013|0|66900|21-FEB-1999|66700|0|0|1017|02-MAY-2012|2|03||||030|||0|0|0|66900||REAL
12F110014|2014||12900|36800|12900|57500|70400|19-MAR-2013|0|54100|21-FEB-1999|57500|0|0|1377|13-MAR-2013|3|D|12900|36800|49700|984|||0|0|0|49700||REAL
12E530174|2014||11700|36600|11700|63300|75000|24-APR-2013|0|50500|21-FEB-1999|63300|0|0|912|21-OCT-2011|3|OVM|11700|36600|48300|ASR13|||0|0|0|48300||REAL
12E530525|2014||11700|37900|11700|65900|77600|08-FEB-2013|0|48100|21-FEB-1999|65900|0|0|960||3|OVM|11700|37900|49600|ASR13|||0|0|0|49600||REAL
12E530534|2014|4|13200|11500|13200|74800|88000|14-JUL-2015|0|54500|14-JUL-2015|74800|0|0|840|14-JUL-2015|3|OVR|13200|11500|24700|HT11|||0|0|0|24700||REAL
11H131173|2014||15300|70000|15300|103600|118900|08-FEB-2013|0|80400|21-FEB-1999|103600|0|0|896|02-MAY-2012|3|OVM|15300|70000|85300|ASR13|||0|0|0|85300||REAL
14K420850|2014||6100|67400|6100|74800|80900|02-FEB-2013|0|73500|21-FEB-1999|74800|40|0|1196||2|D|||||||0|0|0|73500||REAL
14K420861|2014|0|9000|33000|9000|42300|51300|16-SEP-2014|0|59800|16-SEP-2014|41100|1240|0|772|28-AUG-2014|3|S97|9000|33000|42000|STC|||0|0|0|42000||REAL
14K420883|2014||11200|57800|11200|66400|77600|17-SEP-2013|0|69000|21-FEB-1999|65100|1260|0|1450|10-SEP-2011|3|OVR|11200|57800|69000||||0|0|0|69000||REAL
14K420906|2014||28400|13500|28400|139600|168000|07-APR-2013|0|265700|30-APR-1999|139600|0|0|1793|20-FEB-2013|3|D|28400|13500|41900|826|||0|0|0|41900||REAL
13N340967|2014||18300|72600|18300|84000|102300|02-FEB-2013|0|90900|21-FEB-1999|84000|0|0|880||2||||||||0|0|0|90900||REAL
13N340976|2014||18200|78700|18200|90400|108600|02-FEB-2013|0|96900|20-FEB-1999|90400|0|0|1068||2||||||||0|0|0|96900||REAL
13N340985|2014||18200|70900|18200|80500|98700|02-FEB-2013|0|89100|21-FEB-1999|80500|0|0|880||2||||||||0|0|0|89100||REAL
13N340994|2014|0|21200|69900|21200|80500|101700|09-JAN-2014|0|90300|09-JAN-2014|80200|260|0|880|24-SEP-2013|3|96|21200|69900|91100|811|||0|0|0|91100||REAL
13N341003|2014||18300|72000|18300|80900|99200|02-FEB-2013|0|90300|21-FEB-1999|80900|0|0|880||2||||||||0|0|0|90300||REAL
13N611245|2014||11700|45000|11700|75500|87200|10-JUL-2014|0|49500|10-JUL-2014|75500|0|0|804|23-FEB-2012|3|OVM|11700|45000|56700|ASR13|||0|0|0|56700||REAL
13N611278|2014||11700|45000|11700|75500|87200|10-JUL-2014|0|49500|10-JUL-2014|75500|0|0|804||3|OVM|11700|45000|56700|ASR13|||0|0|0|56700||REAL
14K631302|2014||3900|61700|3900|78700|82600|02-FEB-2013|0|65600|20-FEB-1999|78700|0|0|888|21-FEB-2012|2|33||||826|||0|0|0|65600||REAL
14K631313|2014||3900|71600|3900|71600|75500|02-FEB-2013|0|75500|21-FEB-1999|67600|3980|0|1066||2||||||||0|0|0|75500||REAL
14K631324|2014||3900|64700|3900|71700|75600|02-FEB-2013|0|68600|21-FEB-1999|70000|1740|0|1020||2||||||||0|0|0|68600||REAL
14K631335|2014||3900|64800|3900|78600|82500|02-FEB-2013|0|68700|21-FEB-1999|78600|0|0|1002|22-NOV-2010|2|85||||832|||0|0|0|68700||REAL
14K631346|2014||3900|53500|3900|56000|59900|02-FEB-2013|0|57400|21-FEB-1999|56000|0|0|780||2||||||||0|0|0|57400||REAL
14K631357|2014||13600|47400|13600|60600|74200|08-FEB-2013|0|63300|20-FEB-1999|60600|0|0|962|06-DEC-2012|3|OVM|13600|47400|61000|ASR13|||0|0|0|61000||REAL
14K631368|2014||10600|42900|10600|56400|67000|08-FEB-2013|0|56900|21-FEB-1999|56400|40|0|792|06-DEC-2012|3|OVM|10600|42900|53500|ASR13|||0|0|0|53500||REAL
15H230519|2014||10400|41800|10400|54500|64900|08-FEB-2013|0|55500|21-FEB-1999|54500|0|0|1306|09-FEB-2011|3|OVM|10400|41800|52200|ASR13|||0|0|0|52200||REAL
15H230528|2014||19300|47000|19300|78300|97600|08-FEB-2013|0|69300|21-FEB-1999|76200|2080|0|1342|12-DEC-2012|3|OVM|19300|47000|66300|ASR13|||0|0|0|66300||REAL
15H230537|2014||9600|50000|9600|97500|107100|08-FEB-2013|0|63200|21-FEB-1999|97500|0|0|1232|09-FEB-2011|3|OVM|9600|50000|59600|ASR13|||0|0|0|59600||REAL
15H230546|2014||7200|46000|7200|77300|84500|08-FEB-2013|0|55900|20-FEB-1999|77100|190|0|1392|02-APR-2012|3|OVM|7200|46000|53200|ASR13|||0|0|0|53200||REAL
15H230564|2014|0|7200|46000|7200|72900|80100|24-APR-2014|0|55300|24-APR-2014|72900|0|0|1392|19-NOV-2013|3|96|7200|46000|53200|837|||0|0|0|53200||REAL
15H230573|2014||9200|49800|9200|95300|104500|08-FEB-2013|0|62600|21-FEB-1999|95300|0|0|1232|09-FEB-2011|3|OVM|9200|49800|59000|ASR13|||0|0|0|59000||REAL
14H330371|2014||12500|51500|12500|82600|95100|08-FEB-2013|0|62000|21-FEB-1999|82600|0|0|1428|09-FEB-2011|3|OVM|12500|51500|64000|ASR13|||0|0|0|64000||REAL
14H330380|2014||9700|38400|9700|60400|70100|08-FEB-2013|0|46200|21-FEB-1999|60400|0|0|1025|09-FEB-2011|3|OVM|9700|38400|48100|ASR13|||0|0|0|48100||REAL
14H511154|2014||33500|73800|33500|185200|218700|09-FEB-2013|0|100400|21-FEB-1999|184800|390|0|1050||3|OVR|33500|73800|107300|ASR13|||0|0|0|107300||REAL
14H511165|2014||20700|50400|20700|76000|96700|09-FEB-2013|0|69400|20-FEB-1999|74200|1770|0|1230|28-MAR-2012|3|OVR|20700|50400|71100|ASR13|||0|0|0|71100||REAL
14H511176|2014|0|26000|42500|26000|52700|78700|11-DEC-2013|0|70200|11-DEC-2013|50900|1770|0|1345|12-NOV-2013|3|85|26000|42500|68500|837|||0|0|0|68500||REAL
15H331508|2014||8500|24900|8500|29300|37800|08-FEB-2013|0|33200|21-FEB-1999|29300|0|0|886|09-FEB-2011|3|OVM|8500|24900|33400|ASR13|||0|0|0|33400||REAL
15H331517|2014||8600|19900|8600|31600|40200|08-FEB-2013|0|23000|21-FEB-1999|30900|650|0|1088|09-FEB-2011|3|OVM|8600|19900|28500|ASR13|||0|0|0|28500||REAL
15H331526|2014|D|10300|25000|10300|66000|76300|09-FEB-2013|0|35300|21-FEB-1999|64700|1300|0|1004|27-AUG-2014|3|OVR|10300|25000|35300|HT401|||0|0|0|35300||REAL
15H331535|2014||8400|14000|8400|15500|23900|08-FEB-2013|0|18400|21-FEB-1999|14500|1010|0|992|09-FEB-2011|3|OVM|8400|14000|22400|ASR13|||0|0|0|22400||REAL
15H331544|2014||9200|29200|9200|32700|41900|08-FEB-2013|0|34000|20-FEB-1999|32700|0|0|956||3|OVM|9200|29200|38400|ASR13|||0|0|0|38400||REAL
15H331553|2014||10300|37200|10300|56100|66400|08-FEB-2013|0|42000|20-FEB-1999|56100|0|0|1118|09-FEB-2011|3|OVM|10300|37200|47500|ASR13|||0|0|0|47500||REAL
14L340982|2014||9800|38700|9800|36300|46100|08-FEB-2013|0|48300|20-FEB-1999|35300|1020|0|672||3|OVM|9800|38700|48500|ASR13|||0|0|0|48500||REAL
14L340991|2014||6600|33700|6600|16700|23300|02-FEB-2013|0|40300|21-FEB-1999|16700|0|0|675||2||||||||0|0|0|40300||REAL
15P610190|2014||39800|170900|39800|170200|210000|02-FEB-2013|0|210700|21-FEB-1999|170200|0|0|1392||2||||||||0|0|0|210700||REAL
15K630731|2014||6800|42600|6800|71800|78600|09-FEB-2013|0|42200|21-FEB-1999|71000|790|0|1036||3|OVR|6800|42600|49400|ASR13|||0|0|0|49400||REAL
15K630874|2014||6900|62800|6900|70000|76900|02-FEB-2013|0|69700|21-FEB-1999|69900|140|0|1298||2|D|||||||0|0|0|69700||REAL
14L320089|2014||10400|30600|10400|45000|55400|29-MAY-2013|0|48600|29-MAY-2013|42900|2130|0|918|21-MAY-2013|3|S99|10400|30600|41000|802|||0|0|0|41000||REAL
14L320090|2014||8800|28200|8800|43100|51900|09-FEB-2013|0|36500|20-FEB-1999|43100|0|0|432|09-FEB-2011|3|OVR|8800|28200|37000|ASR13|||0|0|0|37000||REAL
14L541723|2014||13200|34600|13200|42200|55400|02-FEB-2013|0|47800|21-FEB-1999|42200|0|0|1209||2||||||||0|0|0|47800||REAL
14L541732|2014||11800|44300|11800|39200|51000|02-FEB-2013|0|56100|21-FEB-1999|39200|0|0|864|29-APR-2011|2|D||||832|||0|0|0|56100||REAL
14L541741|2014||14700|0|14700|0|14700|19-NOV-2012|0|||0|0|0|0||1|D|||||||0|0|0|14700||REAL
14L541750|2014||15200|65600|15200|60800|76000|21-FEB-2013|0|91700|21-FEB-1999|60800|0|0|1302|20-FEB-2013|3|D|15200|65600|80800|826|||0|0|0|80800||REAL
14L541761|2014||13200|22100|13200|24300|37500|26-MAR-2013|0|43200|21-FEB-1999|24300|0|0|312|26-MAR-2013|3|D|13200|22100|35300|801|||0|0|0|35300||REAL
14L541772|2014|0|13200|49500|13200|42700|55900|04-DEC-2013|0|63000|04-DEC-2013|40500|2220|0|850|18-NOV-2013|3|73|13200|49500|62700|811|||0|0|0|62700||REAL
15G432341|2014||7700|31300|7700|46800|54500|08-FEB-2013|0|37400|20-FEB-1999|45400|1380|0|884||3|OVM|7700|31300|39000|ASR13|||0|0|0|39000||REAL
14O210592|2014||41900|94400|41900|121400|163300|02-FEB-2013|0|136300|21-FEB-1999|121400|0|0|1218||2||||||||0|0|0|136300||REAL
15G432321|2014||9400|36400|9400|61200|70600|08-FEB-2013|0|42200|20-FEB-1999|56100|5080|0|1016|01-MAR-2011|3|OVM|9400|36400|45800|ASR13|||0|0|0|45800||REAL
15G432330|2014||11700|33300|11700|47800|59500|08-FEB-2013|0|43400|20-FEB-1999|47800|0|0|918|09-FEB-2011|3|OVM|11700|33300|45000|ASR13|||0|0|0|45000||REAL
15G432352|2014||6700|38700|6700|60000|66700|29-MAY-2013|0|43000|29-MAY-2013|60000|0|0|717|17-MAY-2013|3|S99|6700|38700|45400|784|||0|0|0|45400||REAL
15G432374|2014||300|0|300|0|300|08-FEB-2013|0|||0|0|0|0||1|||||ASR13|||0|0|0|300||REAL
15G432385|2014||200|0|200|0|200|11-FEB-2013|0|||0|0|0|0||1|D||||ASR13||100|200|200|0|200||REAL
15G432396|2014||15800|62400|15800|108800|124600|09-FEB-2013|0|69300|21-FEB-1999|108800|0|0|1120|28-MAR-2012|3|OVR|15800|62400|78200|ASR13|||0|0|0|78200||REAL
15G432404|2014||16900|29900|16900|42900|59800|08-FEB-2013|0|44900|21-FEB-1999|42900|0|0|1004|09-FEB-2011|3|OVM|16900|29900|46800|ASR13|||0|0|0|46800||REAL
15G440041|2014||5200|23400|5200|30200|35400|08-FEB-2013|0|28500|21-FEB-1999|30200|0|0|888|28-MAR-2012|3|OVM|5200|23400|28600|ASR13|||0|0|0|28600||REAL
15G440052|2014||4600|19200|4600|28000|32600|08-FEB-2013|0|24900|20-FEB-1999|28000|0|0|792|09-FEB-2011|3|OVM|4600|19200|23800|ASR13|||0|0|0|23800||REAL
15G121122|2014||5100|26900|5100|34000|39100|08-FEB-2013|0|32800|20-FEB-1999|33600|410|0|1029|03-FEB-2012|3|OVM|5100|26900|32000|ASR13|||0|0|0|32000||REAL
15G121131|2014||3000|20900|3000|28800|31800|08-FEB-2013|0|24800|20-FEB-1999|28800|0|0|816|09-FEB-2011|3|OVM|3000|20900|23900|ASR13|||0|0|0|23900||REAL
15G121140|2014||5200|27100|5200|34100|39300|08-FEB-2013|0|29100|20-FEB-1999|33600|530|0|912|09-FEB-2011|3|OVM|5200|27100|32300|ASR13|||0|0|0|32300||REAL
15G121151|2014||200|0|200|0|200|08-FEB-2013|0|||0|0|0|0||1|||||ASR13||100|200|200|0|200||REAL
15G121173|2014||7500|0|7500|0|7500|08-FEB-2013|0||20-FEB-1999|0|0|0|0|07-APR-2011|1|04||||ASR13||100|7500|7500|0|7500||REAL
15H520753|2014|0|6600|27100|6600|46000|52600|13-DEC-2013|0|28800|13-DEC-2013|45200|780|0|922|15-NOV-2013|3|28|6600|27100|33700|826|||0|0|0|33700||REAL
15H520771|2014||6600|31000|6600|46100|52700|08-FEB-2013|0|38100|21-FEB-1999|46100|0|0|960|09-FEB-2011|3|OVM|6600|31000|37600|ASR13|||0|0|0|37600||REAL
15H520780|2014||9300|29800|9300|48200|57500|08-FEB-2013|0|38200|21-FEB-1999|48200|0|0|1044|30-MAR-2012|3|OVM|9300|29800|39100|ASR13|||0|0|0|39100||REAL
15H520791|2014||6600|30500|6600|51600|58200|08-FEB-2013|0|32800|21-FEB-1999|51600|0|0|1100|09-FEB-2011|3|OVM|6600|30500|37100|ASR13|||0|0|0|37100||REAL
15H241490|2014||12500|4800|12500|4800|17300|08-FEB-2013|0|16200|21-FEB-1999|4800|0|0|984|11-APR-2011|1|86||||ASR13||100|17300|12500|4800|17300||REAL
15H241500|2014||7800|29000|7800|41400|49200|08-FEB-2013|0|37000|20-FEB-1999|41400|0|0|675|09-FEB-2011|3|OVM|7800|29000|36800|ASR13|||0|0|0|36800||REAL
15H241519|2014||7000|35100|7000|57600|64600|08-FEB-2013|0|44500|21-FEB-1999|57600|0|0|1000|09-FEB-2011|3|OVM|7000|35100|42100|ASR13|||0|0|0|42100||REAL
15H241528|2014||8600|32200|8600|49600|58200|08-FEB-2013|0|41200|20-FEB-1999|49600|0|0|1005|28-MAR-2012|3|OVM|8600|32200|40800|ASR13|||0|0|0|40800||REAL
15P510375|2014||47800|162300|47800|170300|218100|02-FEB-2013|0|210100|21-FEB-1999|170300|0|0|2080||2|D|||||||0|0|0|210100||REAL
15K410159|2014||16200|55700|16200|110200|126400|08-FEB-2013|0|69600|21-FEB-1999|108900|1280|0|1664|10-SEP-2011|3|OVM|16200|55700|71900|ASR13|||0|0|0|71900||REAL
10J230205|2014||10600|44000|10600|57200|67800|09-FEB-2013|0|43200|20-FEB-1999|57200|0|0|960||3|OVR|10600|44000|54600|ASR13|||0|0|0|54600||REAL
10J230214|2014|0|10800|5200|10800|39500|50300|18-NOV-2014|0|46000|18-NOV-2014|39500|0|0|960|09-OCT-2014|3|S97|10800|5200|16000|STC|||0|0|0|16000||REAL
11E240722|2014||10200|25900|10200|36100|46300|09-FEB-2013|0|35100|20-FEB-1999|35900|160|0|720|09-FEB-2011|3|OVR|10200|25900|36100|ASR13|||0|0|0|36100||REAL
09J510079|2014||24400|108700|24400|164600|189000|02-FEB-2013|0|133100|20-FEB-1999|164600|0|0|2062||2||||||||0|0|0|133100||REAL
10J410111|2014||11300|52700|11300|48300|59600|02-FEB-2013|0|64000|20-FEB-1999|48200|80|0|960||2||||||||0|0|0|64000||REAL
10J410122|2014||11800|52200|11800|58900|70700|02-FEB-2013|0|64000|20-FEB-1999|58900|0|0|1040||2||||||||0|0|0|64000||REAL
10K640405|2014||6800|44300|6800|58000|64800|02-FEB-2013|0|51100|20-FEB-1999|57700|260|0|1661||2||||||||0|0|0|51100||REAL
10K640461|2014||3600|14100|3600|14100|17700|01-FEB-2013|0|||0|14110|0|0|10-FEB-2011|1|D||||REV/SYS||100|17700|3600|14100|17700||REAL
10K640472|2014||10500|24100|10500|44400|54900|01-APR-2013|0|56400|20-FEB-1999|44400|0|0|1344|28-MAR-2013|3|D|10500|24100|34600|826|||0|0|0|34600||REAL
10G120825|2014||13500|35000|13500|45000|58500|09-FEB-2013|0|48000|20-FEB-1999|45000|0|0|1014|10-OCT-2011|3|OVR|13500|35000|48500|ASR13|||0|0|0|48500||REAL
10G120834|2014||14800|44500|14800|59000|73800|08-FEB-2013|0|58300|20-FEB-1999|58900|100|0|1080|10-OCT-2011|3|OVM|14800|44500|59300|ASR13|||0|0|0|59300||REAL
10G130138|2014||15500|39800|15500|58700|74200|08-FEB-2013|0|53500|20-FEB-1999|58700|0|0|950|07-OCT-2011|3|OVM|15500|39800|55300|ASR13|||0|0|0|55300||REAL
11F441380|2014||3300|18600|3300|99200|102500|04-MAY-2013|0|46100|20-FEB-1999|99200|0|0|1152|08-SEP-2013|3|OVR|3300|18600|21900|HT401|||0|0|0|21900||REAL
11J410585|2014|0|8900|15100|8900|20000|28900|18-MAR-2014|0|29200|18-MAR-2014|20000|0|0|872|08-SEP-2013|3|OVR|8900|15100|24000|HT401|||0|0|0|24000||REAL
11H310693|2014||12900|59000|12900|91700|104600|08-FEB-2013|0|69700|20-FEB-1999|91700|0|0|1032||3|OVM|12900|59000|71900|ASR13|||0|0|0|71900||REAL
11H310703|2014|1|13400|36600|13600|53600|67200|15-APR-2014|0|57600|15-APR-2014|53600|0|0|1032|02-APR-2014|3|S97|13400|36600|50000|STC|||0|0|0|50000||REAL
10F211537|2014||7100|27400|7100|42800|49900|17-APR-2013|0|30300|20-FEB-1999|42800|0|0|1023|09-FEB-2011|3|OVR|7100|27400|34500|ASR13|||0|0|0|34500||REAL
10G141101|2014|0|13500|19500|13500|53200|66700|07-JAN-2015|0|50400|07-JAN-2015|53200|0|0|950|11-DEC-2014|3|S97|13500|19500|33000|STC|||0|0|0|33000||REAL
11E140411|2014||13500|48100|13500|93500|107000|09-FEB-2013|0|54700|21-FEB-1999|93500|0|0|1260||3|OVR|13500|48100|61600|ASR13|||0|0|0|61600||REAL
11E140420|2014||13400|49200|13400|92700|106100|09-FEB-2013|0|54600|21-FEB-1999|92700|0|0|1260||3|OVR|13400|49200|62600|ASR13|||0|0|0|62600||REAL
09J110086|2014|0|12200|70900|12200|79000|91200|23-DEC-2013|0|81200|23-DEC-2013|79000|0|0|1400|11-OCT-2013|3|85|12200|70900|83100|837|||0|0|0|83100||REAL
08J140983|2014||15500|66900|15500|76700|92200|02-FEB-2013|0|82400|20-FEB-1999|76700|0|0|1296||2||||||||0|0|0|82400||REAL
08J140994|2014||21600|90400|21600|104900|126500|02-FEB-2013|0|112000|20-FEB-1999|104900|0|0|1661|16-NOV-2012|2|96||||784|||0|0|0|112000||REAL
11J320963|2014||11000|48400|11000|62600|73600|08-FEB-2013|0|57700|21-FEB-1999|61200|1420|0|904||3|OVM|11000|48400|59400|ASR13|||0|0|0|59400||REAL
11E611474|2014||11200|35300|11200|60000|71200|24-APR-2013|0|45400|21-FEB-1999|60000|0|0|816|17-OCT-2011|3|OVM|11200|35300|46500|ASR13|||0|0|0|46500||REAL
10J110891|2014||11700|41900|11700|65000|76700|09-FEB-2013|0|47300|20-FEB-1999|65000|0|0|1288||3|OVR|11700|41900|53600|ASR13|||0|0|0|53600||REAL
10J110901|2014||11800|30400|11800|51100|62900|08-FEB-2013|0|38600|20-FEB-1999|51100|0|0|1288|09-FEB-2011|3|OVM|11800|30400|42200|ASR13|||0|0|0|42200||REAL
11E310517|2014|1|16700|39700|16700|38400|55100|08-MAY-2014|0|47900|08-MAY-2014|38400|0|0|718|30-OCT-2013|3|11|16700|39700|56400|826|||0|0|0|56400||REAL
11J210918|2014|0|5400|21600|5400|40500|45900|26-MAR-2014|0|41400|26-MAR-2014|37200|3290|0|792|08-SEP-2013|3|OVR|5400|21600|27000|HT401|||0|0|0|27000||REAL
11G310335|2014||8300|34400|8300|49500|57800|08-FEB-2013|0|42700|21-FEB-1999|49100|440|0|812|25-OCT-2011|3|OVM|8300|34400|42700|ASR13|||0|0|0|42700||REAL
11G310353|2014||8200|25200|8200|32800|41000|08-FEB-2013|0|44200|21-FEB-1999|32800|0|0|768|08-FEB-2012|3|OVM|8200|25200|33400|ASR13|||0|0|0|33400||REAL
10J230223|2014||9600|54600|9600|83200|92800|08-FEB-2013|0|57500|20-FEB-1999|83200|0|0|957||3|OVM|9600|54600|64200|ASR13|||0|0|0|64200||REAL
10J230241|2014|0|10500|45900|10500|57700|68200|21-MAY-2014|0|48500|21-MAY-2014|57700|0|0|960|21-MAY-2014|3||10500|45900|56400|814|||0|0|0|56400||REAL
11M130235|2014||23300|120700|23300|165600|188900|03-APR-2013|0|144000|21-FEB-1999|165600|0|0|1600||2||||||||0|0|0|144000||REAL
11M130244|2014||23200|85800|23200|119500|142700|29-MAR-2013|0|109000|21-FEB-1999|119500|0|0|1488||2||||||||0|0|0|109000||REAL
09J510080|2014||23100|113400|23100|110600|133700|02-FEB-2013|0|136500|20-FEB-1999|110600|0|0|2289||2||||||||0|0|0|136500||REAL
10H430181|2014||3800|0|3800|0|3800|19-NOV-2012|0|||0|0|0|0||1|D|||||||0|0|0|3800||REAL
09H210497|2014||12700|38700|12700|55200|67900|05-FEB-2013|0|46400|20-FEB-1999|55200|0|0|1161||3|OVM|12700|38700|51400|ASR13|||0|0|0|51400||REAL
08J130467|2014||18300|68800|18300|76900|95200|02-FEB-2013|0|87100|20-FEB-1999|76900|0|0|1059||2||||||||0|0|0|87100||REAL
10H310016|2014||97600|0|97600|0|97600|04-DEC-2012|0|||0|0|0|0||1|D||||||100|97600|97600|0|97600||
09J210142|2014||13400|54800|13400|64300|77700|05-MAR-2013|0|68200|20-FEB-1999|64300|0|0|864||2||||||||0|0|0|68200||REAL
09L240543|2014||14400|89700|14400|127600|142000|02-FEB-2013|0|104100|20-FEB-1999|125400|2230|0|1536||2||||||||0|0|0|104100||REAL
09L240554|2014||14300|106700|14300|158300|172600|02-FEB-2013|0|121000|20-FEB-1999|158300|0|0|1560||2||||||||0|0|0|121000||REAL
09L240565|2014||14300|72400|14300|110000|124300|02-FEB-2013|0|86700|20-FEB-1999|109400|590|0|1229||2||||||||0|0|0|86700||REAL
10J610704|2014||7700|46600|7700|41600|49300|19-MAR-2013|0|58100|20-FEB-1999|41600|0|0|888|18-MAR-2013|3|D|7700|46600|54300|984|||0|0|0|54300||REAL
10J610713|2014||30500|117000|30500|187100|217600|02-FEB-2013|0|147500|20-FEB-1999|186900|170|0|2882||2||||||||0|0|0|147500||REAL
10J231891|2014||15500|30600|15500|52300|67800|19-MAR-2013|0|60200|20-FEB-1999|52200|110|0|624|18-MAR-2013|3|D|15500|30600|46100|984|||0|0|0|46100||REAL
10J530532|2014||10200|54100|10200|51800|62000|19-MAR-2013|0|64600|20-FEB-1999|51800|0|0|864|18-MAR-2013|3|D|10200|54100|64300|984|||0|0|0|64300||REAL
30K130456|2014||62500|148400|62500|192500|255000|02-FEB-2013|0|210900||192500|0|0|1412|10-FEB-2011|2|D||||REV/SYS|||0|0|0|210900||REAL
15K420686|2014||13700|86900|13700|123400|137100|09-FEB-2013|0|83400|21-FEB-1999|121800|1610|0|1759||3|OVR|13700|86900|100600|ASR13|||0|0|0|100600||REAL
11E220371|2014|0|10700|27600|10700|40300|51000|10-APR-2014|0|35200|10-APR-2014|37400|2910|0|768|30-OCT-2013|3|85|10700|27600|38300|826|||0|0|0|38300||REAL
11E220409|2014||10700|28200|10700|41300|52000|08-FEB-2013|0|40500|20-FEB-1999|41300|0|0|768|09-FEB-2011|3|OVM|10700|28200|38900|ASR13|||0|0|0|38900||REAL
10J330543|2014||14300|34900|14300|34500|48800|19-MAR-2013|0|66000|19-FEB-1999|33400|1100|0|855|18-MAR-2013|3|D|14300|34900|49200|984|||0|0|0|49200||REAL
15O210285|2014||44500|114300|44500|120300|164800|02-FEB-2013|0|158800|20-FEB-1999|120300|0|0|1406||2||||||||0|0|0|158800||REAL
15K140304|2014||14500|83400|14500|112200|126700|02-FEB-2013|0|97900|21-FEB-1999|112200|0|0|1618||2||||||||0|0|0|97900||REAL
15K140313|2014||12400|57200|12400|54800|67200|09-FEB-2013|0|66600|21-FEB-1999|54800|0|0|1316||3|OVR|12400|57200|69600|ASR13|||0|0|0|69600||REAL
15H311340|2014||7000|33000|7000|51400|58400|08-FEB-2013|0|40100|21-FEB-1999|51400|0|0|884|09-FEB-2011|3|OVM|7000|33000|40000|ASR13|||0|0|0|40000||REAL
15P630541|2014||43200|167600|43200|215600|258800|02-FEB-2013|0|210800|21-FEB-1999|215600|0|0|1568||2||||||||0|0|0|210800||REAL
15J110564|2014||8800|48800|8800|47100|55900|20-MAR-2013|0|50700|21-FEB-1999|46100|960|0|850|18-MAR-2013|3|D|8800|48800|57600|984|||0|0|0|57600||REAL
15L410323|2014||10400|73100|10400|78600|89000|02-FEB-2013|0|83500|21-FEB-1999|78600|0|0|1014|19-OCT-2011|2|S||||820|||0|0|0|83500||REAL
15P110195|2014||46400|152100|46400|160000|206400|02-FEB-2013|0|198500|21-FEB-1999|160000|0|0|1854|09-FEB-2011|2|D||||REV/SYS|||0|0|0|198500||REAL
16J441412|2014||9000|42400|9000|42500|51500|29-MAR-2013|0|55600|21-FEB-1999|40400|2080|0|792|21-MAR-2013|3|D|9000|42400|51400|786|||0|0|0|51400||REAL
16J441423|2014||8400|44500|8400|44000|52400|29-MAR-2013|0|57500|20-FEB-1999|44000|0|0|850|21-MAR-2013|3|D|8400|44500|52900|786|||0|0|0|52900||REAL
15L320871|2014||17000|63800|17000|54900|71900|02-FEB-2013|0|80800|20-FEB-1999|54900|0|0|1386||2||||||||0|0|0|80800||REAL
15O210836|2014||44600|109700|44600|155000|199600|19-MAR-2013|0|154300|21-FEB-1999|155000|0|0|1689||2||||||||0|0|0|154300||REAL
15O210845|2014||50500|68700|50500|82000|132500|02-FEB-2013|0|119200|20-FEB-1999|82000|0|0|1368||2||||||||0|0|0|119200||REAL
16N510813|2014||25500|135100|25500|221700|247200|03-APR-2013|0|160600|21-FEB-1999|221600|130|0|1588||2||||||||0|0|0|160600||REAL
16N510831|2014||25700|118700|25700|123500|149200|02-FEB-2013|0|144400|21-FEB-1999|123500|0|0|1200||2||||||||0|0|0|144400||REAL
15L110221|2014||10700|63000|10700|66600|77300|02-FEB-2013|0|73700|20-FEB-1999|66600|0|0|816||2||||||||0|0|0|73700||REAL
15L110232|2014||9100|73000|9100|71800|80900|02-FEB-2013|0|82100|20-FEB-1999|68900|2890|0|816||2||||||||0|0|0|82100||REAL
15L110243|2014||9400|62100|9400|64400|73800|02-FEB-2013|0|71500|20-FEB-1999|64400|0|0|816||2||||||||0|0|0|71500||REAL
15N122242|2014|0|29700|100700|29700|147700|177400|19-FEB-2014|0|129800|19-FEB-2014|147700|0|0|1436|26-SEP-2013|3|96|29700|100700|130400|824|||0|0|0|130400||REAL
15N122275|2014|0|29000|85500|29000|145600|174600|19-FEB-2014|0|113800|19-FEB-2014|145600|0|0|1360|26-SEP-2013|3|96|29000|85500|114500|824|||0|0|0|114500||REAL
15K610018|2014|0|15900|53200|15900|105500|121400|17-APR-2014|0|65000|17-APR-2014|105400|130|0|1930|18-NOV-2013|3|96|15900|53200|69100|814|||0|0|0|69100||REAL
15K420378|2014||12400|63700|12400|87000|99400|02-FEB-2013|0|76100|20-FEB-1999|87000|0|0|1148||2||||||||0|0|0|76100||REAL
13O210223|2014||25300|103600|25300|107700|133000|02-FEB-2013|0|128900|20-FEB-1999|107700|0|0|1104||2|D|||||||0|0|0|128900||REAL
13O210232|2014||25300|106200|25300|90800|116100|02-FEB-2013|0|131500|21-FEB-1999|90800|0|0|999||2||||||||0|0|0|131500||REAL
13O210241|2014|0|27200|96700|27200|108300|135500|16-JAN-2014|0|124900|16-JAN-2014|107700|620|0|999|14-OCT-2013|3|42|27200|96700|123900|803|||0|0|0|123900||REAL
13O210250|2014||25300|96900|25300|103900|129200|02-FEB-2013|0|122200|21-FEB-1999|103900|0|0|1104||2||||||||0|0|0|122200||REAL
14K230066|2014||8000|61500|8000|86500|94500|08-FEB-2013|0|67800|21-FEB-1999|84800|1650|0|1056||3|OVM|8000|61500|69500|ASR13|||0|0|0|69500||REAL
14K230077|2014||8000|51700|8000|62400|70400|08-FEB-2013|0|59200|21-FEB-1999|61100|1340|0|850||3|OVM|8000|51700|59700|ASR13|||0|0|0|59700||REAL
14K230088|2014||8000|60900|8000|94000|102000|09-FEB-2013|0|68900|21-FEB-1999|90800|3180|0|1432|08-SEP-2013|3|OVR|8000|60900|68900|HT401|||0|0|0|68900||REAL
14K230099|2014||8000|60400|8000|74900|82900|08-FEB-2013|0|64400|21-FEB-1999|74900|0|0|1030||3|OVM|8000|60400|68400|ASR13|||0|0|0|68400||REAL
14K230101|2014||8000|63300|8000|77500|85500|08-FEB-2013|0|72300|21-FEB-1999|75600|1910|0|1260||3|OVM|8000|63300|71300|ASR13|||0|0|0|71300||REAL
14K230110|2014||8000|76300|8000|112300|120300|09-FEB-2013|0|77800|21-FEB-1999|109200|3080|0|1350||3|OVR|8000|76300|84300|ASR13|||0|0|0|84300||REAL
14H340510|2014||9700|47600|9700|74500|84200|09-FEB-2013|0|54200|21-FEB-1999|74500|0|0|1594|09-FEB-2011|3|OVR|9700|47600|57300|ASR13|||0|0|0|57300||REAL
14H340529|2014||10200|35200|10200|56000|66200|08-FEB-2013|0|43500|21-FEB-1999|56000|0|0|925|09-FEB-2011|3|OVM|10200|35200|45400|ASR13|||0|0|0|45400||REAL
14H340538|2014|0|10800|21700|10800|64800|75600|22-SEP-2014|0|49400|22-SEP-2014|64800|0|0|1298|12-SEP-2014|3|S97|10800|21700|32500|STC|||0|0|0|32500||REAL
14H340547|2014||12500|42100|12500|69900|82400|08-FEB-2013|0|52600|21-FEB-1999|69900|0|0|1125|09-FEB-2011|3|OVM|12500|42100|54600|ASR13|||0|0|0|54600||REAL
14J141264|2014||3800|30100|3800|50400|54200|09-FEB-2013|0|34100|21-FEB-1999|48900|1460|0|999||3|OVR|3800|30100|33900|ASR13|||0|0|0|33900||REAL
14J141275|2014||3400|30500|3400|49900|53300|09-FEB-2013|0|33400|21-FEB-1999|49900|0|0|1060|09-FEB-2011|3|OVR|3400|30500|33900|ASR13|||0|0|0|33900||REAL
14G222350|2014||37500|121000|37500|121000|158500|04-DEC-2012|0|||0|121030|0|0||1|D||||||100|158500|37500|121000|158500||
14G222361|2014||8900|7300|8900|10700|19600|19-MAR-2013|0|-32800|21-FEB-1999|10700|0|0|2378|13-MAR-2013|3|D|8900|7300|16200|984|||0|0|0|16200||REAL
14G222372|2014||5100|200|5100|200|5300|25-MAR-2013|0|6800|20-FEB-1999|200|0|0|414|25-MAR-2013|1|D||||984||100|5300|5100|200|5300||REAL
14G222383|2014||9100|31400|9100|39300|48400|19-MAR-2013|0|28300|21-FEB-1999|39300|0|0|800|13-MAR-2013|3|D|9100|31400|40500|984|||0|0|0|40500||REAL
14G121370|2014||10400|36100|10400|76400|86800|08-FEB-2013|0|44900|21-FEB-1999|74900|1500|0|918||3|OVM|10400|36100|46500|ASR13|||0|0|0|46500||REAL
14M331202|2014||15300|0|15300|0|15300|06-JUN-2013|0||06-JUN-2013|0|0|0|0|24-MAY-2013|3|S99|15300|0|15300|814|||0|0|0|15300||REAL
14M331253|2014||13400|117400|13400|129200|142600|29-MAR-2013|0|130800||129200|0|0|1131||2||||||||0|0|0|130800||REAL
14M331264|2014||500|0|500|0|500|29-MAR-2013|0|||0|0|0|0||1|D|||||||0|0|0|500||REAL
14M331275|2014||11900|87100|11900|110500|122400|19-FEB-2013|0|102600||110500|0|0|1560|13-FEB-2013|3|OVR|11900|87100|99000|978|||0|0|0|99000||REAL
14M331286|2014||12800|0|12800|0|12800|19-NOV-2012|0|||0|0|0|0||1|D|||||||0|0|0|12800||REAL
14M340031|2014||17700|76100|17700|122400|140100|19-MAR-2013|0|100800|21-FEB-1999|122400|0|0|1317|18-MAR-2013|3|D|17700|76100|93800|984|||0|0|0|93800||
14M340042|2014||22000|129900|22000|232100|254100|03-APR-2013|0|187400|21-FEB-1999|225000|7120|0|2472|18-MAR-2013|3|D|22000|129900|151900|984|||0|0|0|151900||REAL
14M340075|2014||20700|61600|20700|89800|110500|21-MAR-2013|0|82300|10-APR-1999|89800|0|0|1594|18-MAR-2013|3|D|20700|61600|82300|984|||0|0|0|82300||REAL
14M340121|2014||20700|42700|20700|59300|80000|21-MAR-2013|0|61600|21-FEB-1999|59300|0|0|1649|18-MAR-2013|3|D|20700|42700|63400|984|||0|0|0|63400||REAL
14M340163|2014||20700|64800|20700|94000|114700|21-MAR-2013|0|85500|20-FEB-1999|94000|0|0|1136|18-MAR-2013|3|D|20700|64800|85500|984|||0|0|0|85500||REAL
14M340231|2014||10600|45700|10600|41000|51600|02-FEB-2013|0|56300|21-FEB-1999|41000|20|0|888||2||||||||0|0|0|56300||REAL
14M340240|2014||10600|23900|10600|23900|34500|05-FEB-2013|0|||0|23910|0|0||1|D||||||100|34500|10600|23900|34500||
14M340284|2014||10600|65600|10600|54500|65100|02-FEB-2013|0|76200|21-FEB-1999|54500|0|0|888|27-MAR-2012|2|96||||801|||0|0|0|76200||REAL
14N230096|2014||500|48600|500|48600|49100|05-MAR-2013|0|||0|48600|0|0||1|D||||||100|49100|500|48600|49100||REAL
14N230113|2014||500|32400|500|32400|32900|05-MAR-2013|0|||0|32400|0|0||1|D||||||100|32900|500|32400|32900||REAL
14N230342|2014||146700|0|146700|0|146700|14-MAR-2013|0|||0|0|0|0|14-MAR-2013|1|C16||||902|||0|0|0|146700||REAL
15H221892|2014||9500|36400|9500|54700|64200|08-FEB-2013|0|45900|21-FEB-1999|54700|0|0|1050|09-FEB-2011|3|OVM|9500|36400|45900|ASR13|||0|0|0|45900||REAL
15J430721|2014||5200|30900|5200|49500|54700|09-FEB-2013|0|33600|21-FEB-1999|49500|0|0|996|09-FEB-2011|3|OVR|5200|30900|36100|ASR13|||0|0|0|36100||REAL
15J430730|2014||7700|26600|7700|44100|51800|08-FEB-2013|0|32900|20-FEB-1999|44100|0|0|916|09-FEB-2011|3|OVM|7700|26600|34300|ASR13|||0|0|0|34300||REAL
17T110245|2014|0|32700|0|32700|0|32700|24-APR-2014|0||24-APR-2014|0|0|0|0||1|D|||||||0|0|0|32700||REAL
15J430752|2014||6000|26100|6000|47700|53700|09-FEB-2013|0|30600|21-FEB-1999|47700|0|0|916|09-FEB-2011|3|OVR|6000|26100|32100|ASR13|||0|0|0|32100||REAL
15J130551|2014|7|8300|0|8300|0|8300|06-DEC-2013|0||06-DEC-2013|0|0|0|0|19-NOV-2013|1|04||||786|||0|0|0|8300||REAL
24L132373|2014|0|40300|292500|40300|308000|348300|03-APR-2014|0|336800|03-APR-2014|308000|0|0|2560|13-MAR-2014|3|85|40300|292500|332800|826|||0|0|0|332800||REAL
15J130562|2014||6500|21800|6500|33300|39800|09-FEB-2013|0|29400|21-FEB-1999|33300|0|0|540||3|OVR|6500|21800|28300|ASR13|||0|0|0|28300||REAL
15J130641|2014||5300|0|5300|0|5300|08-FEB-2013|0|||0|0|0|0|31-JAN-2013|1|D||||ASR13|||0|0|0|5300||
15J130672|2014||6100|73800|6100|73800|79900|08-FEB-2013|0|49800|05-MAY-1999|73800|0|0|2087|28-APR-2011|1|D||||ASR13|||0|0|0|79900||REAL
15J130694|2014||5300|0|5300|0|5300|08-FEB-2013|0|||0|0|0|0|31-JAN-2013|1|D||||ASR13|||0|0|0|5300||
15J130706|2014||6200|28200|6200|40600|46800|08-FEB-2013|0|31400|21-FEB-1999|40600|0|0|924|01-MAR-2011|3|OVM|6200|28200|34400|ASR13|||0|0|0|34400||REAL
15J130724|2014||16300|40500|16300|53000|69300|08-FEB-2013|0|59600|21-FEB-1999|52700|340|0|1144|09-FEB-2011|3|OVM|16300|40500|56800|ASR13|||0|0|0|56800||REAL
15J130733|2014||6200|57200|6200|57200|63400|08-FEB-2013|0|40000|05-MAY-1999|55000|2240|0|1472|28-APR-2011|1|D||||ASR13|||0|0|0|63400||REAL
15K410775|2014||12400|65000|12400|101900|114300|09-FEB-2013|0|71800|20-FEB-1999|101900|0|0|960||3|OVR|12400|65000|77400|ASR13|||0|0|0|77400||REAL
15J130742|2014||6200|25000|6200|42700|48900|09-FEB-2013|0|23600|21-FEB-1999|42700|0|0|876|01-MAR-2011|3|OVR|6200|25000|31200|ASR13|||0|0|0|31200||REAL
15J130751|2014||6100|25300|6100|48300|54400|09-FEB-2013|0|26700|20-FEB-1999|48300|0|0|952|01-MAR-2011|3|OVR|6100|25300|31400|ASR13|||0|0|0|31400||REAL
15K410764|2014|0|12400|74100|12400|101800|114200|16-APR-2014|0|79200|16-APR-2014|101800|0|0|1008|14-NOV-2013|3|96|12400|74100|86500|814|||0|0|0|86500||REAL
15K410786|2014||12400|59000|12400|80800|93200|09-FEB-2013|0|64200|21-FEB-1999|80800|0|0|1008||3|OVR|12400|59000|71400|ASR13|||0|0|0|71400||REAL
15K410797|2014||10300|52300|10300|72800|83100|08-FEB-2013|0|61400|20-FEB-1999|72600|160|0|1040||3|OVM|10300|52300|62600|ASR13|||0|0|0|62600||REAL
15K410803|2014||11000|81100|11000|115900|126900|09-FEB-2013|0|83300|21-FEB-1999|114500|1370|0|1000|23-JUN-2011|3|OVR|11000|81100|92100|ASR13|||0|0|0|92100||REAL
15K410812|2014||12400|64100|12400|94500|106900|09-FEB-2013|0|72700|21-FEB-1999|94500|0|0|1008||3|OVR|12400|64100|76500|ASR13|||0|0|0|76500||REAL
15K130671|2014||11800|56000|11800|82600|94400|09-FEB-2013|0|65300|20-FEB-1999|82600|0|0|1025|14-OCT-2011|3|OVR|11800|56000|67800|ASR13|||0|0|0|67800||REAL
14M141443|2014||200|0|200|0|200|29-MAR-2013|0|||0|0|0|0||1|D|||||||0|0|0|200||REAL
14N410421|2014||127600|29000|127600|29000|156600|09-SEP-2013|0|||0|28970|0|0|08-SEP-2013|3|OVR|127600|29000|156600|HT401|||0|0|0|156600||REAL
14N420011|2014||500|0|500|0|500|05-MAR-2013|0|||0|0|0|0||1|D||||||100|500|500|0|500||REAL
14N420211|2014||6600|0|6600|0|6600|05-MAR-2013|0|0||0|0|0|0||1||||||||0|0|0|6600||REAL
15G131215|2014||10800|12400|10800|40700|51500|19-AUG-2013|0|25400|19-AUG-2013|40700|0|0|1488|08-SEP-2013|3|OVR|10800|12400|23200|HT401|||0|0|0|23200||REAL
14O220407|2014||38900|73300|38900|90300|129200|02-FEB-2013|0|112200|20-FEB-1999|90200|80|0|884|09-FEB-2011|2|D||||REV/SYS|||0|0|0|112200||REAL
14O220416|2014||50700|92700|50700|103700|154400|02-FEB-2013|0|143400|20-FEB-1999|103700|0|0|1218||2||||||||0|0|0|143400||REAL
14O220425|2014|0|40000|80900|40000|89100|129100|19-JUN-2014|0|121900|19-JUN-2014|89100|0|0|888|21-FEB-2012|3|85|40000|80900|120900|832|||0|0|0|120900||REAL
14O220434|2014||46500|88800|46500|113300|159800|02-FEB-2013|0|135300|20-FEB-1999|113300|0|0|1036|09-FEB-2011|2|D||||REV/SYS|||0|0|0|135300||REAL
14O220443|2014||41500|95100|41500|112800|154300|02-FEB-2013|0|136600|21-FEB-1999|112800|0|0|1632|09-FEB-2011|2|D||||REV/SYS|||0|0|0|136600||REAL
14O220452|2014|0|40900|105400|40900|107900|148800|14-FEB-2014|0|147800|14-FEB-2014|107900|0|0|1218|07-NOV-2013|3|57|40900|105400|146300|803|||0|0|0|146300||REAL
14O220461|2014||39600|85700|39600|102500|142100|02-FEB-2013|0|125300|21-FEB-1999|102400|90|0|1036|21-FEB-2012|2|85||||832|||0|0|0|125300||REAL
14L631082|2014||10600|42500|10600|39200|49800|02-FEB-2013|0|53100|20-FEB-1999|39200|0|0|624|01-MAR-2011|2|D||||REV/SYS|||0|0|0|53100||REAL
14L631093|2014|0|9100|35100|9100|38600|47700|29-MAY-2014|0|44200|29-MAY-2014|36000|2640|0|750|29-MAY-2014|3||9100|35100|44200|814|||0|0|0|44200||REAL
14L631103|2014||9100|39000|9100|36800|45900|02-FEB-2013|0|48100|21-FEB-1999|36000|750|0|720|09-FEB-2011|2|D||||REV/SYS|||0|0|0|48100||REAL
14M320514|2014||21600|81600|21600|104400|126000|19-MAR-2013|0|106500|21-FEB-1999|104400|0|0|1918|18-MAR-2013|3|D|21600|81600|103200|984|||0|0|0|103200||REAL
11E621000|2014||11500|32800|11500|58400|69900|08-FEB-2013|0|43300|20-FEB-1999|57000|1350|0|816|13-OCT-2011|3|OVM|11500|32800|44300|ASR13|||0|0|0|44300||REAL
11E211104|2014|4|12900|23100|12900|66400|79300|05-OCT-2015|0|46800|05-OCT-2015|66400|0|0|960|05-OCT-2015|3|OVR|12900|23100|36000|HT11|||0|0|0|36000||REAL
11E211113|2014||12900|31700|12900|58500|71400|08-FEB-2013|0|46800|20-FEB-1999|58500|0|0|840||3|OVM|12900|31700|44600|ASR13|||0|0|0|44600||REAL
10L541251|2014||5300|42800|5300|42800|48100|08-MAY-2013|0|30400|19-FEB-1999|42800|0|0|966|07-MAY-2013|1|D||||984|||0|0|0|48100||REAL
11J510814|2014||14800|40900|14800|76900|91700|09-FEB-2013|0|56700|21-FEB-1999|76900|0|0|1749||3|OVR|14800|40900|55700|ASR13|||0|0|0|55700||REAL
11J510823|2014||5400|43900|5400|55300|60700|19-MAR-2013|0|39200|20-FEB-1999|55200|130|0|720|18-MAR-2013|3|D|5400|43900|49300|984|||0|0|0|49300||REAL
11J520013|2014|4|6000|12000|6000|40200|46200|18-SEP-2015|0|37100|18-SEP-2015|39100|1140|0|720|18-SEP-2015|3|OVR|6000|12000|18000|HT11|||0|0|0|18000||REAL
10J340272|2014||30100|181700|30100|368400|398500|09-FEB-2013|0|198000|20-FEB-1999|366800|1600|0|3776|09-FEB-2011|3|OVR|30100|181700|211800|ASR13|||0|0|0|211800||REAL
11F120722|2014|0|15700|39000|15700|55800|71500|25-JUN-2014|0|55500|25-JUN-2014|55800|0|0|1014|14-OCT-2011|3|OVR|15700|39000|54700|ASR13|||0|0|0|54700||REAL
10E330648|2014||18600|40900|18600|64200|82800|08-FEB-2013|0|58100|20-FEB-1999|64200|0|0|1008||3|OVM|18600|40900|59500|ASR13|||0|0|0|59500||REAL
10E330657|2014||17100|43400|17100|66100|83200|08-FEB-2013|0|54800|20-FEB-1999|66100|0|0|1008||3|OVM|17100|43400|60500|ASR13|||0|0|0|60500||REAL
11F611211|2014||10600|41600|10600|79500|90100|08-FEB-2013|0|55400|20-FEB-1999|79500|0|0|912|19-OCT-2011|3|OVM|10600|41600|52200|ASR13|||0|0|0|52200||REAL
11F611220|2014||11600|42700|11600|82100|93700|08-FEB-2013|0|57700|20-FEB-1999|82100|0|0|792|19-OCT-2011|3|OVM|11600|42700|54300|ASR13|||0|0|0|54300||REAL
11G130467|2014||9400|42200|9400|63900|73300|09-FEB-2013|0|44100|20-FEB-1999|63900|0|0|912|01-JUN-2011|3|OVR|9400|42200|51600|ASR13|||0|0|0|51600||REAL
11G120439|2014||6900|32100|6900|60800|67700|08-FEB-2013|0|42700|21-FEB-1999|60800|0|0|912|09-FEB-2011|3|OVM|6900|32100|39000|ASR13|||0|0|0|39000||REAL
14N510512|2014|0|491800|589500|491800|1290800|1782600|27-MAY-2014|1081300|||0|51240|1562240|44950|22-NOV-2013|3|96|491800|589500|1081300|902|80||0|0|0|1081300||REAL
09J620024|2014||18800|61700|18800|62600|81400|02-FEB-2013|0|80500|20-FEB-1999|62600|0|0|864||2||||||||0|0|0|80500||REAL
09J620035|2014||18700|50300|18700|69000|87700|02-FEB-2013|0|69000|20-FEB-1999|68800|190|0|864||2||||||||0|0|0|69000||REAL
10G240477|2014||13200|48100|13200|80000|93200|08-FEB-2013|0|69300|20-FEB-1999|79900|70|0|1344||3|OVM|13200|48100|61300|ASR13|||0|0|0|61300||REAL
10G240486|2014||12400|35200|12400|50000|62400|08-FEB-2013|0|50700|19-FEB-1999|50000|0|0|1014|01-MAR-2011|3|OVM|12400|35200|47600|ASR13|||0|0|0|47600||REAL
10G240505|2014||12400|38000|12400|52700|65100|08-FEB-2013|0|53400|19-FEB-1999|52700|0|0|1040|11-OCT-2011|3|OVM|12400|38000|50400|ASR13|||0|0|0|50400||REAL
10F320565|2014||10900|38700|10900|71000|81900|24-APR-2013|0|50400|20-FEB-1999|71000|0|0|792|02-NOV-2012|3|OVM|10900|38700|49600|ASR13|||0|0|0|49600||REAL
10F320574|2014||10900|35500|10900|62100|73000|19-MAR-2013|0|44000|20-FEB-1999|62100|0|0|792|05-OCT-2011|3|OVR|10900|35500|46400|ASR13|||0|0|0|46400||REAL
10G121291|2014||17300|39800|17300|52100|69400|08-FEB-2013|0|57200|20-FEB-1999|52100|0|0|1014|10-OCT-2011|3|OVM|17300|39800|57100|ASR13|||0|0|0|57100||REAL
10G121301|2014||14900|43900|14900|60300|75200|08-FEB-2013|0|56600|20-FEB-1999|60300|0|0|1271|10-OCT-2011|3|OVM|14900|43900|58800|ASR13|||0|0|0|58800||REAL
10G131090|2014||21000|101000|21000|120300|141300|05-FEB-2013|0|109200|19-FEB-1999|120300|0|0|1120||3|OVM|21000|101000|122000|ASR13|||0|0|0|122000||REAL
10G131128|2014||18900|107300|18900|128000|146900|05-FEB-2013|0|112400|20-FEB-1999|128000|0|0|1120||3|OVM|18900|107300|126200|ASR13|||0|0|0|126200||REAL
10G131238|2014||21000|74000|21000|118600|139600|07-MAY-2013|0|103400|20-FEB-1999|118600|0|0|1120|26-MAR-2013|3|D|21000|74000|95000|984|||0|0|0|95000||REAL
10H540062|2014||23600|69700|23600|73900|97500|02-FEB-2013|0|93300|20-FEB-1999|71900|2030|0|1305||2|D|||||||0|0|0|93300||REAL
10H540071|2014||23600|112300|23600|110300|133900|02-FEB-2013|0|135900|20-FEB-1999|107400|2900|0|1720||2||||||||0|0|0|135900||REAL
11E621011|2014||11500|32800|11500|57200|68700|08-FEB-2013|0|43300|21-FEB-1999|57200|0|0|816|19-OCT-2011|3|OVM|11500|32800|44300|ASR13|||0|0|0|44300||REAL
11E621022|2014||11100|35000|11100|58800|69900|08-FEB-2013|0|45000|21-FEB-1999|58800|0|0|816|19-OCT-2011|3|OVM|11100|35000|46100|ASR13|||0|0|0|46100||REAL
09J510091|2014||15000|64400|15000|60100|75100|02-FEB-2013|0|79400|20-FEB-1999|59700|400|0|1368||2||||||||0|0|0|79400||REAL
10J410133|2014||11100|56900|11100|60500|71600|09-FEB-2013|0|65600|20-FEB-1999|55800|4690|0|936||3|OVR|11100|56900|68000|ASR13|||0|0|0|68000||REAL
10E111281|2014||10700|43700|10700|85800|96500|24-APR-2013|0|54700|20-FEB-1999|85800|0|0|912|01-MAR-2011|3|OVM|10700|43700|54400|ASR13|||0|0|0|54400||REAL
11E410240|2014||10600|34400|10600|63600|74200|25-APR-2013|0|45100|20-FEB-1999|63600|0|0|792|08-SEP-2013|3|OVR|10600|34400|45000|HT401|||0|0|0|45000||REAL
09M210314|2014||17200|46300|17200|45300|62500|09-FEB-2013|0|62600|19-FEB-1999|45300|0|0|912||3|OVR|17200|46300|63500|ASR13|||0|0|0|63500||REAL
09M210325|2014||14900|56800|14900|70300|85200|02-FEB-2013|0|71700|20-FEB-1999|70300|0|0|912|23-OCT-2012|2|85||||826|||0|0|0|71700||REAL
10N210775|2014||11900|31100|11900|38900|50800|05-FEB-2013|0|39300|19-FEB-1999|38900|0|0|938|28-MAR-2011|3|OVM|11900|31100|43000|ASR13|||0|0|0|43000||REAL
10N210784|2014||11900|31100|11900|38700|50600|05-FEB-2013|0|39300|19-FEB-1999|38700|0|0|938|28-MAR-2011|3|OVM|11900|31100|43000|ASR13|||0|0|0|43000||REAL
09M630635|2014||17200|76200|17200|94300|111500|02-FEB-2013|0|93400|20-FEB-1999|94300|0|0|888||2||||||||0|0|0|93400||REAL
09M630646|2014||14600|97600|14600|110000|124600|18-APR-2013|0|112200|20-FEB-1999|108800|1180|0|1248|09-FEB-2011|2|D||||REV/SYS|||0|0|0|112200||REAL
29L541237|2014||22800|158900|22800|204200|227000|02-FEB-2013|0|181700||204200|0|0|1700|04-OCT-2011|2|86||||983|||0|0|0|181700||REAL
10F211193|2014||7100|32400|7100|50300|57400|17-APR-2013|0|38300|20-FEB-1999|49800|530|0|945|10-OCT-2011|3|OVR|7100|32400|39500|ASR13|||0|0|0|39500||REAL
10F211207|2014||3500|31300|3500|50700|54200|19-APR-2013|0|37700|20-FEB-1999|50700|0|0|945|19-APR-2013|3|OVM|3500|31300|34800|978|||0|0|0|34800||REAL
09H540420|2014||21800|68500|21800|69400|91200|02-FEB-2013|0|90300|19-FEB-1999|69400|0|0|1411||2||||||||0|0|0|90300||REAL
09J240952|2014|0|18000|58800|18000|68500|86500|01-MAY-2014|0|77300|01-MAY-2014|65500|3030|0|888|01-MAY-2014|3||18000|58800|76800|814|||0|0|0|76800||REAL
09J240963|2014||16800|52600|16800|61800|78600|02-FEB-2013|0|69400|20-FEB-1999|61500|340|0|792||2|D|||||||0|0|0|69400||REAL
09J240974|2014||15400|56300|15400|65800|81200|02-FEB-2013|0|71700|20-FEB-1999|65800|0|0|792||2|D|||||||0|0|0|71700||REAL
10G130505|2014||13800|24200|13800|55700|69500|31-JUL-2013|0|50800|31-JUL-2013|55700|0|0|950|08-SEP-2013|3|OVR|13800|24200|38000|HT401|||0|0|0|38000||REAL
10J330592|2014||13200|42900|13200|79200|92400|19-MAR-2013|0|76000|19-FEB-1999|79200|0|0|1586|18-MAR-2013|3|D|13200|42900|56100|984|||0|0|0|56100||REAL
10G130514|2014||13900|38800|13900|55000|68900|08-FEB-2013|0|52700|20-FEB-1999|54700|280|0|950|08-SEP-2013|3|OVR|13900|38800|52700|HT401|||0|0|0|52700||REAL
10G130523|2014||13900|36500|13900|50700|64600|08-FEB-2013|0|49100|20-FEB-1999|50700|0|0|900|11-OCT-2011|3|OVM|13900|36500|50400|ASR13|||0|0|0|50400||REAL
10J330581|2014||10200|51600|10200|52900|63100|19-MAR-2013|0|61400|20-FEB-1999|52900|0|0|720|18-MAR-2013|3|D|10200|51600|61800|984|||0|0|0|61800||REAL
10E210225|2014||13400|0|13400|0|13400|08-FEB-2013|0|||0|0|0|0||1|D||||ASR13|||0|0|0|13400||REAL
10E210234|2014||19300|0|19300|0|19300|08-FEB-2013|0|||0|0|0|0||1|D||||ASR13|||0|0|0|19300||REAL
08J210536|2014||19000|80500|19000|80600|99600|02-FEB-2013|0|99500|20-FEB-1999|80600|0|0|1200||2||||||||0|0|0|99500||REAL
08J210361|2014||19200|66800|19200|62700|81900|02-FEB-2013|0|86000|20-FEB-1999|62700|0|0|1014||2||||||||0|0|0|86000||REAL
09H130263|2014||21700|65600|21700|66300|88000|02-FEB-2013|0|87300|20-FEB-1999|66300|0|0|888||2||||||||0|0|0|87300||REAL
09H130274|2014||21700|70800|21700|67600|89300|02-FEB-2013|0|92500|20-FEB-1999|67600|0|0|888||2||||||||0|0|0|92500||REAL
10K320204|2014||13700|30400|13700|50600|64300|08-FEB-2013|0|40400|20-FEB-1999|50600|0|0|1288|09-FEB-2011|3|OVM|13700|30400|44100|ASR13|||0|0|0|44100||REAL
10K320213|2014|D|11800|32200|11800|86600|98400|07-JUN-2013|0|51700|07-JUN-2013|86500|60|0|1176|27-AUG-2014|3|OVR|11800|32200|44000|HT401|||0|0|0|44000||REAL
09H210503|2014||12700|38100|12700|55000|67700|05-FEB-2013|0|45800|20-FEB-1999|55000|0|0|1139||3|OVM|12700|38100|50800|ASR13|||0|0|0|50800||REAL
08J130478|2014||18000|59500|18000|57400|75400|02-FEB-2013|0|77500|20-FEB-1999|55900|1530|0|864||2|D|||||||0|0|0|77500||REAL
08J130182|2014||17700|71700|17700|66000|83700|02-FEB-2013|0|89400|20-FEB-1999|63900|2140|0|960||2|D|||||||0|0|0|89400||REAL
10H310043|2014||17700|69200|17700|71800|89500|02-FEB-2013|0|86900|20-FEB-1999|70400|1430|0|1344||2||||||||0|0|0|86900||REAL
10H310052|2014||36200|75300|36200|122500|158700|02-FEB-2013|0|111500|20-FEB-1999|122500|0|0|1456|09-FEB-2011|2|D||||REV/SYS|||0|0|0|111500||REAL
10H310070|2014||12000|60100|12000|58200|70200|02-FEB-2013|0|72100|20-FEB-1999|58200|0|0|1176||2||||||||0|0|0|72100||REAL
09H421004|2014||21000|59000|21000|54900|75900|02-FEB-2013|0|80000|20-FEB-1999|54900|0|0|1378|09-FEB-2011|2|D||||REV/SYS|||0|0|0|80000||REAL
09H421015|2014||23500|63300|23500|58400|81900|02-FEB-2013|0|86800|20-FEB-1999|57800|630|0|1449||2||||||||0|0|0|86800||REAL
09O410215|2014||410200|60000|624600|77500|702100|15-MAR-2013|0|||0|129200|0|0|08-SEP-2013|3|OVR|410200|60000|470200|HT401|60||0|0|0|470200||REAL
09L240576|2014||14300|60700|14300|94200|108500|19-FEB-2013|0|84000|20-FEB-1999|94200|0|0|1200|13-FEB-2013|3|OVR|14300|60700|75000|978|||0|0|0|75000||REAL
09L240712|2014||19200|106700|19200|151400|170600|02-FEB-2013|0|125900|20-FEB-1999|151400|0|0|1348||2||||||||0|0|0|125900||REAL
10J610722|2014||19800|56700|19800|70500|90300|08-FEB-2013|0|76000|20-FEB-1999|70500|0|0|1630||3|OVM|19800|56700|76500|ASR13|||0|0|0|76500||REAL
14J120807|2014|D|7100|11000|7100|33200|40300|09-FEB-2013|0|31300|20-FEB-1999|33200|0|0|960|27-AUG-2014|3|OVR|7100|11000|18100|HT401|||0|0|0|18100||REAL
14J120816|2014||7100|4400|7100|4400|11500|08-FEB-2013|0|10200|21-FEB-1999|4400|0|0|648|08-APR-2011|1|86||||ASR13|||0|0|0|11500||REAL
14J120825|2014|0|5000|23400|5000|28800|33800|28-MAY-2014|0|32700|28-MAY-2014|28600|230|0|936|28-MAY-2014|3||5000|23400|28400|ASR13|||0|0|0|28400||REAL
14J120843|2014|0|2900|32100|2900|41400|44300|11-DEC-2013|0|37700|11-DEC-2013|41400|0|0|1040|08-NOV-2013|3|85|2900|32100|35000|826|||0|0|0|35000||REAL
14J120870|2014||4300|32100|4300|42800|47100|09-FEB-2013|0|38100|21-FEB-1999|42800|0|0|936||3|OVR|4300|32100|36400|ASR13|||0|0|0|36400||REAL
14J120881|2014||3100|30800|3100|38300|41400|09-FEB-2013|0|32500|21-FEB-1999|38200|60|0|864||3|OVR|3100|30800|33900|ASR13|||0|0|0|33900||REAL
14J120917|2014||4200|31700|4200|48300|52500|09-FEB-2013|0|41800|21-FEB-1999|48300|0|0|912||3|OVR|4200|31700|35900|ASR13|||0|0|0|35900||REAL
14K330122|2014||18600|67200|18600|91700|110300|19-FEB-2013|0|97700|21-FEB-1999|85400|6310|0|1300|13-FEB-2013|3|OVR|18600|67200|85800|978|||0|0|0|85800||REAL
14K330144|2014||11100|59300|11100|85500|96600|08-FEB-2013|0|66200|21-FEB-1999|85100|360|0|1072||3|OVM|11100|59300|70400|ASR13|||0|0|0|70400||REAL
14K330155|2014||13900|59300|13900|84000|97900|08-FEB-2013|0|69500|21-FEB-1999|82200|1830|0|1019||3|OVM|13900|59300|73200|ASR13|||0|0|0|73200||REAL
14K330166|2014||8900|16100|8900|42800|51700|21-JUN-2013|0|56400|21-JUN-2013|42800|0|0|952|08-SEP-2013|3|OVR|8900|16100|25000|HT401|||0|0|0|25000||REAL
14K330177|2014||11000|64000|11000|98900|109900|09-FEB-2013|0|66000|20-FEB-1999|98900|0|0|1200||3|OVR|11000|64000|75000|ASR13|||0|0|0|75000||REAL
14H231041|2014||17700|62500|17700|72500|90200|09-FEB-2013|0|75700|20-FEB-1999|72500|0|0|1605|10-FEB-2011|3|OVR|17700|62500|80200|ASR13|||0|0|0|80200||REAL
14H231050|2014||27500|51600|27500|69500|97000|09-FEB-2013|0|87100|20-FEB-1999|69500|0|0|1490|10-FEB-2011|3|OVR|27500|51600|79100|ASR13|||0|0|0|79100||REAL
14H231061|2014||21700|49700|21700|91300|113000|08-FEB-2013|0|76100|21-FEB-1999|90000|1250|0|1355|10-FEB-2011|3|OVM|21700|49700|71400|ASR13|||0|0|0|71400||REAL
14H231072|2014||18000|57500|18000|69600|87600|09-FEB-2013|0|73900|21-FEB-1999|69600|0|0|1400|10-FEB-2011|3|OVR|18000|57500|75500|ASR13|||0|0|0|75500||REAL
14H231083|2014|0|17600|53600|17600|71400|89000|28-MAY-2014|0|65900|28-MAY-2014|68400|3020|0|1176|28-MAY-2014|3||17600|53600|71200|814|||0|0|0|71200||REAL
14H231094|2014||18700|51700|18700|82900|101600|09-FEB-2013|0|66500|21-FEB-1999|82900|0|0|1188|10-FEB-2011|3|OVR|18700|51700|70400|ASR13|||0|0|0|70400||REAL
14H231106|2014||20300|49300|20300|69500|89800|09-FEB-2013|0|67300|21-FEB-1999|68200|1250|0|1102||3|OVR|20300|49300|69600|ASR13|||0|0|0|69600||REAL
14H231115|2014||18300|36200|18300|66100|84400|19-FEB-2013|0|64500|21-FEB-1999|66100|0|0|1102|13-FEB-2013|3|OVR|18300|36200|54500|978|||0|0|0|54500||REAL
14H231151|2014||18600|39800|18600|70200|88800|08-FEB-2013|0|64200|20-FEB-1999|70200|0|0|1004|02-SEP-2012|3|OVM|18600|39800|58400|ASR13|||0|0|0|58400||REAL
14H231182|2014||16800|67300|16800|129900|146700|09-FEB-2013|0|79700|21-FEB-1999|128100|1830|0|1229||3|OVR|16800|67300|84100|ASR13|||0|0|0|84100||REAL
14H231207|2014||16400|37300|16400|58300|74700|09-FEB-2013|0|60200|21-FEB-1999|58300|0|0|1005|09-FEB-2011|3|OVR|16400|37300|53700|ASR13|||0|0|0|53700||REAL
14H231216|2014|0|26100|51400|26100|94400|120500|01-APR-2014|0|82100|01-APR-2014|89000|5400|0|1188|08-NOV-2013|3|96|26100|51400|77500|786|||0|0|0|77500||REAL
15P540433|2014||41900|117500|41900|155200|197100|02-FEB-2013|0|159400|21-FEB-1999|155000|180|0|1176|10-FEB-2011|2|D||||REV/SYS|||0|0|0|159400||REAL
15P540451|2014||49700|151800|49700|192500|242200|02-FEB-2013|0|201500|20-FEB-1999|192500|0|0|1910|19-MAR-2012|2|96||||823|||0|0|0|201500||REAL
15P540460|2014||48500|165000|48500|209300|257800|19-FEB-2013|0|232500|21-FEB-1999|209300|0|0|2184|13-FEB-2013|3|OVR|48500|165000|213500|978|||0|0|0|213500||REAL
15P540482|2014||48500|162700|48500|175300|223800|02-FEB-2013|0|211200|21-FEB-1999|175300|0|0|2080||2||||||||0|0|0|211200||REAL
15P540493|2014||45300|140700|45300|157100|202400|02-FEB-2013|0|186000|21-FEB-1999|157100|0|0|1832||2||||||||0|0|0|186000||REAL
15P540507|2014||44600|118100|44600|152400|197000|02-FEB-2013|0|162700|21-FEB-1999|152400|0|0|1260|19-NOV-2012|2|96||||756|||0|0|0|162700||REAL
15P540516|2014|0|43500|108600|43500|140500|184000|20-JUN-2014|0|150800|20-JUN-2014|140500|0|0|1281|19-MAR-2012|3|96|43500|108600|152100|823|||0|0|0|152100||REAL
15P540525|2014||47000|203900|47000|212100|259100|11-FEB-2013|0|250900|20-FEB-1999|212100|0|0|2852|12-DEC-2012|2|90||||832|||0|0|0|250900||REAL
15P540552|2014||43700|174900|43700|229600|273300|05-MAR-2013|0|218600|21-FEB-1999|229600|0|0|2080||2||||||||0|0|0|218600||REAL
15K430722|2014||11500|56700|11500|65000|76500|08-FEB-2013|0|69700|21-FEB-1999|63900|1080|0|1056||3|OVM|11500|56700|68200|ASR13|||0|0|0|68200||REAL
15K430731|2014||35400|29200|35400|103100|138500|21-FEB-2013|0|148300|21-FEB-1999|102700|360|0|1392|20-FEB-2013|3|D|35400|29200|64600|826|||0|0|0|64600||REAL
15K430740|2014||7200|40100|7200|38300|45500|08-FEB-2013|0|48000|21-FEB-1999|38300|30|0|784||3|OVM|7200|40100|47300|ASR13|||0|0|0|47300||REAL
14L420035|2014||13700|82400|13700|96700|110400|02-FEB-2013|0|96100|21-FEB-1999|96700|40|0|1092||2||||||||0|0|0|96100||REAL
14L420046|2014||13300|59000|13300|49100|62400|02-FEB-2013|0|72300|21-FEB-1999|49100|0|0|1092||2||||||||0|0|0|72300||REAL
14L420057|2014||16100|77800|16100|90100|106200|02-FEB-2013|0|93900|21-FEB-1999|90100|0|0|1092||2|D|||||||0|0|0|93900||REAL
14L420079|2014||11600|54500|11600|71100|82700|02-FEB-2013|0|66100|20-FEB-1999|71100|0|0|816||2||||||||0|0|0|66100||REAL
14L420080|2014||11600|40300|11600|28900|40500|02-FEB-2013|0|51900|10-APR-1999|28900|0|0|523|09-FEB-2011|2|D||||REV/SYS|||0|0|0|51900||REAL
14L420101|2014||9600|0|9600|0|9600|17-SEP-2013|0|||0|0|0|0|10-SEP-2011|3|OVR|9600|0|9600||||0|0|0|9600||
14L420112|2014||13600|27700|13600|44100|57700|19-FEB-2013|0|65300|20-FEB-1999|44100|0|0|931|13-FEB-2013|3|OVR|13600|27700|41300|978|||0|0|0|41300||REAL
14L420123|2014||11600|33400|11600|19900|31500|02-FEB-2013|0|45000|21-FEB-1999|19900|0|0|822||2||||||||0|0|0|45000||REAL
14O140969|2014||41700|106200|41700|135700|177400|02-FEB-2013|0|147900|21-FEB-1999|135700|0|0|1498||2||||||||0|0|0|147900||REAL
14O140987|2014||45700|86200|45700|94900|140600|02-FEB-2013|0|131900|21-FEB-1999|94900|0|0|1036||2||||||||0|0|0|131900||REAL
14O141014|2014||88700|213700|88700|247000|335700|02-FEB-2013|0|302400|20-FEB-1999|247000|0|0|1960||2||||||||0|0|0|302400||REAL
14O141023|2014||79200|259400|79200|325300|404500|07-FEB-2013|0|338600|20-FEB-1999|325300|0|0|1467|06-FEB-2013|2|85||||825|||0|0|0|338600||REAL
14O141041|2014||0|0|0|0|0|10-JAN-2013|0|||0|0|0|0||1|D||||||100|0|0|0|0||
14O210011|2014||37700|77400|37700|100700|138400|02-FEB-2013|0|115100|20-FEB-1999|100700|0|0|1036||2||||||||0|0|0|115100||REAL
14O210031|2014||36400|110700|36400|118600|155000|02-FEB-2013|0|147100|21-FEB-1999|118600|0|0|1696|09-FEB-2011|2|D||||REV/SYS|||0|0|0|147100||REAL
14O430332|2014||47500|140000|47500|131000|178500|02-FEB-2013|0|187500|21-FEB-1999|131000|0|0|1161||2||||||||0|0|0|187500||REAL
15J420038|2014||2800|37200|2800|68900|71700|09-FEB-2013|0|37500|21-FEB-1999|68900|0|0|945|01-MAR-2011|3|OVR|2800|37200|40000|ASR13|||0|0|0|40000||REAL
14O430341|2014||50700|135600|50700|127700|178400|02-FEB-2013|0|186300|21-FEB-1999|127700|0|0|1161||2||||||||0|0|0|186300||REAL
14O430350|2014||0|0|0|0|0|01-FEB-2013|0|||0|0|0|0||1|D||||||100|0|0|0|0||
15J420027|2014||3900|32500|3900|33300|37200|09-FEB-2013|0|28600|21-FEB-1999|31100|2150|0|962|01-MAR-2011|3|OVR|3900|32500|36400|ASR13|||0|0|0|36400||REAL
15J420049|2014||3000|47800|3000|81200|84200|09-FEB-2013|0|49700|21-FEB-1999|81100|130|0|1222||3|OVR|3000|47800|50800|ASR13|||0|0|0|50800||REAL
15J420050|2014||3300|34100|3300|54600|57900|09-FEB-2013|0|33600|21-FEB-1999|54500|130|0|945||3|OVR|3300|34100|37400|ASR13|||0|0|0|37400||REAL
15J420061|2014||2800|36200|2800|66900|69700|09-FEB-2013|0|37500|20-FEB-1999|66900|0|0|945|09-FEB-2011|3|OVR|2800|36200|39000|ASR13|||0|0|0|39000||REAL
15J420072|2014||6100|28900|6100|43500|49600|09-FEB-2013|0|27900|21-FEB-1999|43500|0|0|872|01-MAR-2011|3|OVR|6100|28900|35000|ASR13|||0|0|0|35000||REAL
15J420083|2014||3600|29800|3600|39900|43500|09-FEB-2013|0|21700|06-MAY-1999|38700|1200|0|872|09-FEB-2011|3|OVR|3600|29800|33400|ASR13|||0|0|0|33400||REAL
15J420094|2014||4100|37500|4100|74500|78600|09-FEB-2013|0|37800|21-FEB-1999|72300|2190|0|806|09-FEB-2011|3|OVR|4100|37500|41600|ASR13|||0|0|0|41600||REAL
14M230213|2014||26500|95200|26500|112100|138600|03-APR-2013|0|121700|20-FEB-1999|112000|110|0|1204|09-FEB-2011|2|D||||REV/SYS|||0|0|0|121700||REAL
14M230231|2014||26500|54700|26500|57400|83900|03-APR-2013|0|81200|21-FEB-1999|54500|2850|0|920|09-FEB-2011|2|D||||REV/SYS|||0|0|0|81200||REAL
15J610448|2014||15900|71600|15900|94500|110400|08-FEB-2013|0|92500|21-FEB-1999|94500|0|0|1716|25-OCT-2012|3|OVM|15900|71600|87500|ASR13||100|87500|15900|71600|87500||REAL
15J120189|2014|0|16500|22800|16500|41600|58100|19-AUG-2014|0|56900|19-AUG-2014|41100|520|0|840|04-AUG-2014|3|S97|16500|22800|39300|STC|||0|0|0|39300||REAL
13P340969|2014||14100|64500|14100|100300|114400|04-MAY-2013|0|78600|21-FEB-1999|99800|460|0|978|04-MAY-2013|2|D||||976|||0|0|0|78600||REAL
13P341005|2014||13900|58400|13900|93600|107500|05-FEB-2013|0|69800|21-FEB-1999|93200|420|0|930|09-FEB-2011|3|OVM|13900|58400|72300|ASR13|||0|0|0|72300||REAL
13P341014|2014|0|13900|58400|13900|99900|113800|31-MAR-2014|0|73600|31-MAR-2014|97300|2580|0|930|29-OCT-2013|3|57|13900|58400|72300|803|||0|0|0|72300||REAL
13P341023|2014||25200|93700|25200|124600|149800|05-FEB-2013|0|120500|20-FEB-1999|124200|420|0|930|09-FEB-2011|3|OVM|25200|93700|118900|ASR13|||0|0|0|118900||REAL
13P341041|2014||15600|62000|15600|99800|115400|05-FEB-2013|0|81400|21-FEB-1999|99400|420|0|978|09-FEB-2011|3|OVM|15600|62000|77600|ASR13|||0|0|0|77600||REAL
13P341050|2014||13900|58600|13900|94200|108100|05-FEB-2013|0|70000|20-FEB-1999|93800|420|0|930|09-FEB-2011|3|OVM|13900|58600|72500|ASR13|||0|0|0|72500||REAL
15H210351|2014|0|6200|36200|6200|62400|68600|13-DEC-2013|0|46100|13-DEC-2013|62400|0|0|1075|14-NOV-2013|3|34|6200|36200|42400|837|||0|0|0|42400||REAL
15H210360|2014||6300|36500|6300|49400|55700|09-FEB-2013|0|39300|21-FEB-1999|49400|0|0|972|09-FEB-2011|3|OVR|6300|36500|42800|ASR13|||0|0|0|42800||REAL
11F640251|2014||10200|37200|10200|69200|79400|08-FEB-2013|0|47900|21-FEB-1999|69200|0|0|912|19-OCT-2011|3|OVM|10200|37200|47400|ASR13|||0|0|0|47400||REAL
11J221707|2014||6000|74700|6000|76700|82700|19-MAR-2013|0|51300|20-FEB-1999|76400|280|0|816|18-MAR-2013|3|D|6000|74700|80700|984|||0|0|0|80700||REAL
11J221716|2014||7200|0|7200|0|7200|05-JUL-2013|0||05-JUL-2013|0|0|0|0|28-MAY-2013|3|S99|7200|0|7200|823|||0|0|0|7200||REAL
11E310162|2014||5600|0|5600|0|5600|08-FEB-2013|0|||0|0|0|0||1|D||||ASR13|||0|0|0|5600||REAL
11E310173|2014||200|0|200|0|200|08-FEB-2013|0|||0|0|0|0||1|||||ASR13||100|200|200|0|200||REAL
11E130438|2014|0|9500|22900|9500|80100|89600|14-OCT-2014|0|55900|14-OCT-2014|80100|0|0|1165|25-SEP-2014|3|S97|9500|22900|32400|STC|||0|0|0|32400||REAL
11E130447|2014||8900|45700|8900|74000|82900|19-MAR-2013|0|52500|21-FEB-1999|74000|0|0|1081||3|OVR|8900|45700|54600|ASR13|||0|0|0|54600||REAL
11H410014|2014||14900|64200|14900|95000|109900|08-FEB-2013|0|77200|20-FEB-1999|94800|160|0|1198||3|OVM|14900|64200|79100|ASR13|||0|0|0|79100||REAL
10J420431|2014|0|12000|27000|12000|58400|70400|09-JUL-2015|0|49700|09-JUL-2015|58400|0|0|936|05-MAR-2015|3|S97|12000|27000|39000|STC|||0|0|0|39000||REAL
10J420440|2014||12000|54500|12000|71100|83100|08-FEB-2013|0|61100|20-FEB-1999|68100|2990|0|936|01-MAR-2011|3|OVM|12000|54500|66500|ASR13|||0|0|0|66500||REAL
11H320997|2014||11900|57800|11900|70100|82000|02-FEB-2013|0|69700|21-FEB-1999|70000|50|0|900||2||||||||0|0|0|69700||REAL
11H321006|2014||6500|2600|6500|2600|9100|29-MAY-2013|0|||0|2620|0|0|29-MAY-2013|1|D0||||030|||0|0|0|9100||REAL
10F110081|2014||10300|38400|10300|56100|66400|08-FEB-2013|0|58100|20-FEB-1999|56100|0|0|1050||3|OVM|10300|38400|48700|ASR13|||0|0|0|48700||REAL
11G110621|2014||12100|36600|12100|60500|72600|08-FEB-2013|0|46300|21-FEB-1999|60500|0|0|874||3|OVM|12100|36600|48700|ASR13|||0|0|0|48700||REAL
11G110630|2014||12000|35600|12000|63300|75300|08-FEB-2013|0|50400|21-FEB-1999|62800|490|0|950|09-FEB-2011|3|OVM|12000|35600|47600|ASR13|||0|0|0|47600||REAL
11F620284|2014||10800|42900|10800|78400|89200|09-FEB-2013|0|54100|21-FEB-1999|78400|0|0|912|09-FEB-2011|3|OVR|10800|42900|53700|ASR13|||0|0|0|53700||REAL
11F620295|2014||10600|42100|10600|86700|97300|09-FEB-2013|0|54400|21-FEB-1999|86700|0|0|792|18-OCT-2011|3|OVR|10600|42100|52700|ASR13|||0|0|0|52700||REAL
09J240237|2014||15500|71500|15500|95100|110600|02-FEB-2013|0|87000|20-FEB-1999|92800|2250|0|888||2|D|||||||0|0|0|87000||REAL
09J240259|2014||15800|67200|15800|67200|83000|24-SEP-2013|0|86000|24-SEP-2013|63800|3390|0|1043||3||15800|67200|83000||||0|0|0|83000||REAL
09H210079|2014||23300||23300|0|23300|11-JUN-2013|0||11-JUN-2013|0|0|0|0|24-MAY-2013|3|S99|23300||23300|901|||0|0|0|23300||REAL
09H620753|2014||11600|98700|11600|118600|130200|02-APR-2015|0|110300|20-FEB-1999|118300|330|0|1628||2||||||||0|0|0|110300||REAL
09J430241|2014||17400|57300|17400|56800|74200|02-FEB-2013|0|74700|20-FEB-1999|56800|0|0|864|01-DEC-2010|2|85||||786|||0|0|0|74700||REAL
11F640260|2014||11300|34900|11300|60200|71500|08-FEB-2013|0|46700|21-FEB-1999|60200|0|0|792|09-FEB-2011|3|OVM|11300|34900|46200|ASR13|||0|0|0|46200||REAL
11H640208|2014|0|22400|54800|22400|71600|94000|04-DEC-2013|0|76200|04-DEC-2013|71600|0|0|1432|23-OCT-2013|3|34|22400|54800|77200|786|||0|0|0|77200||REAL
11J221725|2014||7500|17700|7500|17500|25000|19-MAR-2013|0|35800|21-FEB-1999|16800|730|0|840|18-MAR-2013|3|D|7500|17700|25200|984|||0|0|0|25200||REAL
11E310195|2014||14700|0|14700|0|14700|08-FEB-2013|0|||0|0|0|0||1|||||ASR13||100|14700|14700|0|14700||REAL
11E310205|2014||10100|0|10100|0|10100|08-FEB-2013|0|||0|0|0|0||1|||||ASR13||100|10100|10100|0|10100||REAL
11E130465|2014||8600|42000|8600|75000|83600|19-MAR-2013|0|48300|21-FEB-1999|75000|0|0|1165|13-OCT-2011|3|OVR|8600|42000|50600|ASR13|||0|0|0|50600||REAL
11D411198|2014|0|11100|46900|11100|90900|102000|27-MAR-2014|0|53800|27-MAR-2014|90900|0|0|816|01-NOV-2013|3|96|11100|46900|58000|837|||0|0|0|58000||REAL
10G120751|2014||14100|35200|14100|52700|66800|08-FEB-2013|0|50100|20-FEB-1999|52300|410|0|1014|07-OCT-2011|3|OVM|14100|35200|49300|ASR13|||0|0|0|49300||REAL
11E431063|2014||10900|37800|10900|68500|79400|19-MAR-2013|0|51200|21-FEB-1999|68400|120|0|912|14-OCT-2011|3|OVR|10900|37800|48700|ASR13|||0|0|0|48700||REAL
11E431074|2014||11500|43600|11500|84000|95500|24-APR-2013|0|55700|21-FEB-1999|84000|0|0|912|09-FEB-2011|3|OVM|11500|43600|55100|ASR13|||0|0|0|55100||REAL
11H321024|2014||7700|0|7700|0|7700|12-FEB-2013|0|||0|0|0|0||1|D||||978|||0|0|0|7700||REAL
11H321033|2014||13600|52800|13600|69600|83200|02-FEB-2013|0|66400|21-FEB-1999|69600|0|0|1322|01-JUN-2011|2|86||||028|||0|0|0|66400||REAL
10F110092|2014||9900|47800|9900|61100|71000|09-FEB-2013|0|60700|20-FEB-1999|61100|0|0|1073|09-FEB-2011|3|OVR|9900|47800|57700|ASR13|||0|0|0|57700||REAL
10F110108|2014||10400|45900|10400|63900|74300|08-FEB-2013|0|66600|20-FEB-1999|63900|0|0|1140|10-SEP-2011|3|OVM|10400|45900|56300|ASR13|||0|0|0|56300||REAL
11E240676|2014||9000|34600|9000|64400|73400|09-FEB-2013|0|44700|21-FEB-1999|62600|1810|0|1159|12-OCT-2011|3|OVR|9000|34600|43600|ASR13|||0|0|0|43600||REAL
10G310217|2014||14300|70500|14300|121700|136000|09-FEB-2013|0|87800|20-FEB-1999|119800|1910|0|2387|09-FEB-2011|3|OVR|14300|70500|84800|ASR13|||0|0|0|84800||REAL
09J240912|2014|0|15200|50000|15200|60500|75700|01-MAY-2014|0|65700|01-MAY-2014|60500|0|0|792|01-MAY-2014|3||15200|50000|65200|814|||0|0|0|65200||REAL
08J110382|2014||17400|72600|17400|84900|102300|02-FEB-2013|0|90000|19-FEB-1999|84900|0|0|1092||2||||||||0|0|0|90000||REAL
08J110393|2014||17400|74200|17400|80700|98100|02-FEB-2013|0|91600|20-FEB-1999|79000|1710|0|1092||2||||||||0|0|0|91600||REAL
09M520734|2014||18800|65900|18800|78600|97400|02-FEB-2013|0|84700|20-FEB-1999|78600|0|0|1014||2||||||||0|0|0|84700||REAL
09L541008|2014||20300|68000|20300|84100|104400|02-FEB-2013|0|88300|20-FEB-1999|84100|0|0|962||2||||||||0|0|0|88300||REAL
09L541020|2014||19900|49700|19900|72700|92600|02-FEB-2013|0|69600|20-FEB-1999|72500|190|0|900||2||||||||0|0|0|69600||REAL
11E210536|2014||17400|47800|17400|84900|102300|08-FEB-2013|0|64500|21-FEB-1999|84900|0|0|960|09-FEB-2011|3|OVM|17400|47800|65200|ASR13|||0|0|0|65200||REAL
11E210545|2014||13300|36100|13300|59900|73200|08-FEB-2013|0|51600|20-FEB-1999|59900|0|0|840|01-MAR-2011|3|OVM|13300|36100|49400|ASR13|||0|0|0|49400||REAL
11E210554|2014||13300|43900|13300|80700|94000|08-FEB-2013|0|58900|21-FEB-1999|80700|0|0|960|07-MAR-2012|3|OVM|13300|43900|57200|ASR13|||0|0|0|57200||REAL
09L330314|2014||19200|103500|19200|156400|175600|02-FEB-2013|0|122700|19-FEB-1999|156300|130|0|2198||2||||||||0|0|0|122700||REAL
09M120059|2014||21600|59400|21600|59400|81000|18-APR-2013|0|74400|20-FEB-1999|58800|550|0|624|18-MAR-2011|1|D||||786|||0|0|0|81000||REAL
10L540571|2014||9000|66800|9000|66800|75800|08-MAY-2013|0|59700|20-FEB-1999|66800|0|0|1620|07-MAY-2013|1|D||||984|||0|0|0|75800||REAL
10L540580|2014||5500|62400|5500|62400|67900|08-MAY-2013|0|43800|20-FEB-1999|62400|0|0|1452|07-MAY-2013|1|D||||984|||0|0|0|67900||REAL
10E220758|2014||12400|73900|12400|148000|160400|08-FEB-2013|0|74400|20-FEB-1999|147800|210|0|2462|05-OCT-2011|3|OVM|12400|73900|86300|ASR13|||0|0|0|86300||REAL
10F121621|2014||3500|21000|3500|36400|39900|19-APR-2013|0|27800|20-FEB-1999|36400|0|0|770|19-APR-2013|3|OVM|3500|21000|24500|978|||0|0|0|24500||REAL
09M410756|2014||15500|52200|15500|68900|84400|02-FEB-2013|0|67700|20-FEB-1999|68900|0|0|912||2||||||||0|0|0|67700||REAL
10J630254|2014||22400|56400|22400|70100|92500|09-FEB-2013|0|76400|20-FEB-1999|70100|0|0|1586|05-APR-2012|3|OVR|22400|56400|78800|ASR13|||0|0|0|78800||REAL
10J630298|2014||1400|0|1400|0|1400|03-JUL-2013|0||03-JUL-2013|0|0|0|0|24-MAY-2013|3|S99|1400|0|1400|902|||0|0|0|1400||REAL
10J630311|2014|0|20800|57800|16700|67700|84400|07-FEB-2014|0|69500|07-FEB-2014|67700|0|0|1488|31-JAN-2014|3|85|20800|57800|78600|786|||0|0|0|78600||REAL
09M410778|2014||5600|24100|5600|24100|29700|02-FEB-2013|0|55100|20-FEB-1999|24100|0|0|720||1||||||||0|0|0|29700||REAL
09J410210|2014|0|18200|55700|18200|55700|73900|10-JUN-2014|0|73200|10-JUN-2014|55600|120|0|816||3|OVR|18200|55700|73900||||0|0|0|73900||REAL
09J410221|2014||17700|55800|17700|55000|72700|02-FEB-2013|0|73500|20-FEB-1999|55000|0|0|816||2||||||||0|0|0|73500||REAL
10F430280|2014||15100|62100|15100|57900|73000|02-FEB-2013|0|77200|19-FEB-1999|57900|0|0|1073||2||||||||0|0|0|77200||REAL
10F430291|2014||19000|65000|19000|59900|78900|02-FEB-2013|0|84000|20-FEB-1999|59900|0|0|1073||2||||||||0|0|0|84000||REAL
10M110171|2014||22600|0|22600|0|22600|19-NOV-2012|0||20-FEB-1999|0|0|0|0||1|D||||||100|22600|22600|0|22600||REAL
09H130726|2014|0|18100|60300|18100|61800|79900|13-JAN-2014|0|78400|13-JAN-2014|61800|0|0|888|14-OCT-2013|3|96|18100|60300|78400|784|||0|0|0|78400||REAL
09H130735|2014||18800|64100|18800|62200|81000|02-FEB-2013|0|82900|20-FEB-1999|61400|780|0|888||2||||||||0|0|0|82900||REAL
11E220270|2014||10500|22100|10500|29500|40000|08-FEB-2013|0|34200|21-FEB-1999|29500|0|0|792|09-FEB-2011|3|OVM|10500|22100|32600|ASR13|||0|0|0|32600||REAL
11E220281|2014||13400|38200|13400|67900|81300|08-FEB-2013|0|50100|21-FEB-1999|67900|0|0|960||3|OVM|13400|38200|51600|ASR13|||0|0|0|51600||REAL
10J220727|2014||17600|51800|17600|64300|81900|08-FEB-2013|0|62400|20-FEB-1999|64300|0|0|1092||3|OVM|17600|51800|69400|ASR13|||0|0|0|69400||REAL
10J220745|2014||18000|53100|18000|67100|85100|08-FEB-2013|0|64100|20-FEB-1999|67100|0|0|1134||3|OVM|18000|53100|71100|ASR13|||0|0|0|71100||REAL
09L530460|2014||20700|62700|20700|79200|99900|02-FEB-2013|0|83400|20-FEB-1999|79200|0|0|962||2||||||||0|0|0|83400||REAL
09L530471|2014||19900|77600|19900|89600|109500|02-FEB-2013|0|97500|20-FEB-1999|89600|0|0|1118||2|D|||||||0|0|0|97500||REAL
09L530482|2014||19700|69300|19700|85100|104800|02-FEB-2013|0|89000|20-FEB-1999|85100|0|0|1040||2||||||||0|0|0|89000||REAL
10F120264|2014||3400|22900|3400|34800|38200|19-APR-2013|0|29600|20-FEB-1999|34800|0|0|888|19-APR-2013|3|OVM|3400|22900|26300|978|||0|0|0|26300||REAL
10F120273|2014||3300|29300|3300|47100|50400|19-APR-2013|0|35600|20-FEB-1999|47100|40|0|888|19-APR-2013|3|OVM|3300|29300|32600|978|||0|0|0|32600||REAL
09M210336|2014|0|18000|51500|18000|64400|82400|25-NOV-2013|0|68700|25-NOV-2013|64400|0|0|912|09-OCT-2013|3|73|18000|51500|69500|826|||0|0|0|69500||REAL
09M210347|2014||17200|52600|17200|66400|83600|02-FEB-2013|0|69800|20-FEB-1999|66400|0|0|912||2||||||||0|0|0|69800||REAL
10L540452|2014||6300|45600|6300|45600|51900|08-MAY-2013|0|34300|20-FEB-1999|45600|0|0|1025|07-MAY-2013|1|D||||984|||0|0|0|51900||REAL
14M230516|2014||14300|59600|14300|59600|73900|29-MAR-2013|0|82800|21-FEB-1999|59600|0|0|988|10-FEB-2011|1|D||||REV/SYS||100|73900|14300|59600|73900||REAL
14M230525|2014||13900|70100|13900|51400|65300|29-MAR-2013|0|84000|21-FEB-1999|51400|0|0|832||2|||||||100|84000|13900|70100|84000||REAL
14M230543|2014||13400|70100|13400|51200|64600|29-MAR-2013|0|83500|20-FEB-1999|51200|0|0|832||2|||||||100|83500|13400|70100|83500||REAL
14M230552|2014||13100|70200|13100|51200|64300|29-MAR-2013|0|83300|21-FEB-1999|51200|0|0|832||2|||||||100|83300|13100|70200|83300||REAL
14M230561|2014||13000|68700|13000|59600|72600|29-MAR-2013|0|81700|20-FEB-1999|59600|0|0|988||2|||||||100|81700|13000|68700|81700||REAL
14M230570|2014||13100|70200|13100|51200|64300|29-MAR-2013|0|83300|21-FEB-1999|51200|0|0|832||2|||||||100|83300|13100|70200|83300||REAL
14M230581|2014||13300|68700|13300|59600|72900|29-MAR-2013|0|82000|21-FEB-1999|59600|0|0|988||2|||||||100|82000|13300|68700|82000||REAL
15G110272|2014||6300|29900|6300|35300|41600|08-FEB-2013|0|37300|21-FEB-1999|35300|0|0|768|09-FEB-2011|3|OVM|6300|29900|36200|ASR13|||0|0|0|36200||REAL
15G110294|2014||6000|31700|6000|30800|36800|08-FEB-2013|0|38700|21-FEB-1999|30800|0|0|900|09-FEB-2011|3|OVM|6000|31700|37700|ASR13|||0|0|0|37700||REAL
15G110306|2014||6000|34500|6000|41300|47300|21-MAR-2013|0|46900|20-FEB-1999|41300|0|0|1250|09-FEB-2011|3|D|6000|34500|40500|784|||0|0|0|40500||REAL
15G110315|2014||5800|31800|5800|48100|53900|08-FEB-2013|0|35200|20-FEB-1999|48100|0|0|936|09-FEB-2011|3|OVM|5800|31800|37600|ASR13|||0|0|0|37600||REAL
15G142084|2014||4700|22900|4700|37800|42500|09-JAN-2014|0|19500|09-JAN-2014|37800|0|0|1066|11-FEB-2013|3|OVM|4700|22900|27600|ASR13||100|27600|4700|22900|27600||REAL
15G142095|2014||6900|13400|6900|45000|51900|09-FEB-2013|0|38500|05-MAY-1999|45000|0|0|1701|03-FEB-2012|3|OVR|6900|13400|20300|ASR13|||0|0|0|20300||REAL
15G142105|2014||7200|19600|7200|25100|32300|08-FEB-2013|0|31400|21-FEB-1999|25100|0|0|884|06-DEC-2012|3|OVM|7200|19600|26800|ASR13|||0|0|0|26800||REAL
15H240363|2014|0|8600|34000|8600|49500|58100|16-APR-2014|0|42600|16-APR-2014|49500|0|0|945|13-NOV-2013|3|96|8600|34000|42600|826|||0|0|0|42600||REAL
14G611916|2014||8000|25200|8000|27800|35800|19-MAR-2013|0|26300|21-FEB-1999|27800|0|0|972|13-MAR-2013|3|D|8000|25200|33200|984|||0|0|0|33200||REAL
14G611925|2014||8900|0|8900|0|8900|26-JUN-2014|0||26-JUN-2014|0|0|0|0||1|||||ASR13||100|8900|8900|0|8900||REAL
14K210705|2014||8000|61600|8000|77200|85200|08-FEB-2013|0|65600|21-FEB-1999|76200|1040|0|1152||3|OVM|8000|61600|69600|ASR13|||0|0|0|69600||REAL
14K210714|2014||8000|83800|8000|108300|116300|08-FEB-2013|0|88800|20-FEB-1999|106800|1490|0|1302||3|OVM|8000|83800|91800|ASR13|||0|0|0|91800||REAL
14J230513|2014||8900|28800|8900|19100|28000|09-FEB-2013|0|21800|21-FEB-1999|19100|0|0|978|09-FEB-2011|3|OVR|8900|28800|37700|ASR13|||0|0|0|37700||REAL
14J230522|2014||7700|27900|7700|46800|54500|09-FEB-2013|0|35500|21-FEB-1999|46800|0|0|846|09-FEB-2011|3|OVR|7700|27900|35600|ASR13|||0|0|0|35600||REAL
15L330199|2014|0|11200|16100|11200|54300|65500|13-OCT-2014|0|62800|13-OCT-2014|54300|0|0|816|25-SEP-2014|3|S97|11200|16100|27300|STC|||0|0|0|27300||REAL
15L330201|2014||11200|53100|11200|54700|65900|02-FEB-2013|0|64300|21-FEB-1999|54700|0|0|816||2||||||||0|0|0|64300||REAL
15L510423|2014||11500|42700|11500|61200|72700|02-FEB-2013|0|54200|20-FEB-1999|61200|0|0|616||2||||||||0|0|0|54200||REAL
15L510434|2014||10500|60800|10500|59300|69800|02-FEB-2013|0|71300|20-FEB-1999|59300|0|0|850||2||||||||0|0|0|71300||REAL
15L510445|2014||11500|33000|11500|23400|34900|09-FEB-2013|0|43400|21-FEB-1999|22000|1410|0|648||3|OVR|11500|33000|44500|ASR13|||0|0|0|44500||REAL
15L510456|2014||9800|31100|9800|35600|45400|02-FEB-2013|0|40900|20-FEB-1999|35600|0|0|576||2||||||||0|0|0|40900||REAL
15L510467|2014||12100|13900|13400|35000|48400|24-APR-2013|0|46000|21-FEB-1999|33200|1750|0|576|08-SEP-2013|3|OVR|12100|13900|26000|HT401|||0|0|0|26000||REAL
15L510478|2014||8800|42700|8800|42300|51100|02-FEB-2013|0|51500|20-FEB-1999|42300|0|0|638||2||||||||0|0|0|51500||REAL
15L510489|2014||11500|102500|11500|124200|135700|01-MAY-2013|0|84400|21-FEB-1999|124200|0|0|1230|01-MAY-2013|3|D|11500|102500|114000|802|||0|0|0|114000||REAL
15L510500|2014||10600|64800|10600|75500|86100|02-FEB-2013|0|75400|20-FEB-1999|71700|3790|0|1136||2||||||||0|0|0|75400||REAL
15L510511|2014||11500|38300|11500|35900|47400|02-FEB-2013|0|49800|21-FEB-1999|35700|150|0|780||2||||||||0|0|0|49800||REAL
15L510522|2014||13700|53400|13700|62600|76300|02-FEB-2013|0|67100|21-FEB-1999|62600|0|0|912||2||||||||0|0|0|67100||REAL
15L510533|2014||9800|48200|9800|47700|57500|02-FEB-2013|0|58000|20-FEB-1999|46300|1350|0|480|22-NOV-2010|2|57||||786|||0|0|0|58000||REAL
15L510544|2014||9800|36600|9800|43600|53400|09-FEB-2013|0|44300|20-FEB-1999|43600|0|0|576||3|OVR|9800|36600|46400|ASR13|||0|0|0|46400||REAL
15L510555|2014||13800|118700|13800|139000|152800|02-FEB-2013|0|132500|20-FEB-1999|139000|0|0|1120||2||||||||0|0|0|132500||REAL
15K340311|2014||7100|38400|7100|59100|66200|08-FEB-2013|0|47800|20-FEB-1999|59100|0|0|1056|09-FEB-2011|3|OVM|7100|38400|45500|ASR13|||0|0|0|45500||REAL
15L220375|2014||11200|44800|11200|37700|48900|02-FEB-2013|0|56000|21-FEB-1999|37700|0|0|898||2||||||||0|0|0|56000||REAL
15K320465|2014||6600|41600|6600|49900|56500|08-FEB-2013|0|50500|21-FEB-1999|47600|2280|0|925|09-FEB-2011|3|OVM|6600|41600|48200|ASR13|||0|0|0|48200||REAL
15K320476|2014||6600|23600|6600|32100|38700|09-FEB-2013|0|32400|21-FEB-1999|30500|1610|0|682||3|OVR|6600|23600|30200|ASR13|||0|0|0|30200||REAL
15K320487|2014|8|6600|23000|6600|76100|82700|19-SEP-2014|0|54400|19-SEP-2014|76100|0|0|986|19-SEP-2014|3|D0|6600|23000|29600|901||100|29600|6600|23000|29600||REAL
15K320498|2014||11500|0|11500|0|11500|01-FEB-2013|0|||0|0|0|0||1|D||||||100|11500|11500|0|11500||REAL
15K320502|2014||5900|24500|5900|36900|42800|08-FEB-2013|0|32800|21-FEB-1999|36900|0|0|737||3|OVM|5900|24500|30400|ASR13|||0|0|0|30400||REAL
15K320511|2014||6600|37900|6600|49300|55900|09-FEB-2013|0|42000|20-FEB-1999|47300|1980|0|702|09-FEB-2011|3|OVR|6600|37900|44500|ASR13|||0|0|0|44500||REAL
15K320520|2014|0|28000|23900|28000|57200|85200|25-FEB-2014|0|132500|25-FEB-2014|57200|0|0|1044|18-FEB-2014|3|33|28000|23900|51900|786|||0|0|0|51900||REAL
15L331288|2014||10100|43600|10100|101900|112000|20-AUG-2013|0|82600|20-AUG-2013|101700|150|0|588|08-SEP-2013|3|OVR|10100|43600|53700|HT401|||0|0|0|53700||REAL
16J141091|2014||10500|34800|10500|34100|44600|08-FEB-2013|0|47500|21-FEB-1999|34100|0|0|826|09-FEB-2011|3|OVM|10500|34800|45300|ASR13|||0|0|0|45300||REAL
15P530450|2014||43600|166500|43600|180100|223700|02-FEB-2013|0|210100|20-FEB-1999|180100|0|0|2080||2|D|||||||0|0|0|210100||REAL
15P530461|2014||47500|149800|47500|203200|250700|02-FEB-2013|0|197300|20-FEB-1999|203200|0|0|2067||2||||||||0|0|0|197300||REAL
15P530472|2014||50700|168000|50700|196300|247000|02-FEB-2013|0|218700|21-FEB-1999|196300|0|0|1607||2||||||||0|0|0|218700||REAL
15P530483|2014||41300|166600|41300|178500|219800|02-FEB-2013|0|207900|20-FEB-1999|178500|0|0|2080|15-NOV-2012|2|85||||756|||0|0|0|207900||REAL
15P530494|2014||43300|175900|43300|218800|262100|02-FEB-2013|0|219200|20-FEB-1999|218800|0|0|1714||2||||||||0|0|0|219200||REAL
15P530506|2014||41700|170500|41700|179500|221200|02-FEB-2013|0|212200|21-FEB-1999|179500|0|0|2080|20-MAR-2012|2|96||||823|||0|0|0|212200||REAL
15P530571|2014||44200|140900|44200|172300|216500|02-FEB-2013|0|185100|20-FEB-1999|172300|0|0|1702|09-FEB-2011|2|D||||REV/SYS|||0|0|0|185100||REAL
15P530515|2014||38900|112700|38900|154900|193800|02-FEB-2013|0|151600|21-FEB-1999|154900|0|0|1428||2||||||||0|0|0|151600||REAL
15P530551|2014||46400|187400|46400|191600|238000|02-FEB-2013|0|233800|20-FEB-1999|190700|890|0|2080|09-FEB-2011|2|D||||REV/SYS|||0|0|0|233800||REAL
15P530560|2014||43200|165600|43200|179800|223000|02-FEB-2013|0|208800|20-FEB-1999|179800|0|0|2080|09-FEB-2011|2|D||||REV/SYS|||0|0|0|208800||REAL
15K420565|2014||10900|60300|10900|76400|87300|09-FEB-2013|0|63200|20-FEB-1999|76400|0|0|912||3|OVR|10900|60300|71200|ASR13|||0|0|0|71200||REAL
15K420576|2014||12500|57100|12500|68200|80700|09-FEB-2013|0|66100|21-FEB-1999|65300|2900|0|912||3|OVR|12500|57100|69600|ASR13|||0|0|0|69600||REAL
15K420587|2014|0|12600|39400|12600|62300|74900|30-JAN-2015|0|61700|30-JAN-2015|62100|160|0|864|23-JAN-2015|3|S97|12600|39400|52000|STC|||0|0|0|52000||REAL
15K420598|2014||11300|59200|11300|83200|94500|08-FEB-2013|0|69800|20-FEB-1999|83200|0|0|864||3|OVM|11300|59200|70500|ASR13|||0|0|0|70500||REAL
15K420602|2014||44900|123200|44900|184800|229700|03-APR-2013|0|168100|21-FEB-1999|183600|1200|0|2019||2||||||||0|0|0|168100||REAL
15K420611|2014|0|20700|8900|30600|12900|43500|08-AUG-2016|0|||0|12940|0|0|28-JUN-2016|3|S97|20700|8900|29600|STC|||0|0|0|29600||REAL
14N440754|2014||7800|0|7800|0|7800|05-MAR-2013|0|||0|0|0|0||1||||||||0|0|0|7800||REAL
14N440772|2014||0|3600|0|3600|3600|05-MAR-2013|0|||0|0|0|0||1||||||||0|0|0|3600||REAL
14N510112|2014||32900|0|32900|0|32900|05-MAR-2013|0|||0|0|0|0||1||||||||0|0|0|32900||REAL
14N510387|2014||258700|52300|258700|52300|311000|18-SEP-2013|0|0||0|52260|0|0|08-SEP-2013|3|OVR|258700|52300|311000|HT401|||0|0|0|311000||REAL
14N510411|2014||25200|0|25200|0|25200|05-MAR-2013|0|||0|0|0|0||1||||||||0|0|0|25200||REAL
14N520166|2014||500|43200|500|43200|43700|05-MAR-2013|0|||0|43170|0|0||1||||||||0|0|0|43700||REAL
14N520302|2014||168700|57900|168700|57900|226600|20-MAR-2013|0|||0|57920|0|0|20-MAR-2013|1|D||||902|||0|0|0|226600||REAL
14N520403|2014|0|250100|0|455500|0|455500|08-AUG-2016|0|||0|0|0|0|28-JUN-2016|3|S97|250100|0|250100|STC|||0|0|0|250100||REAL
14N530154|2014||15900|44800|15900|45300|61200|09-FEB-2013|0|78600|29-JUN-1999|45300|0|0|1302|09-FEB-2011|3|OVR|15900|44800|60700|ASR13|||0|0|0|60700||REAL
14N530242|2014||9600|0|9600|0|9600|27-JUN-2013|0||27-JUN-2013|0|0|0|0|18-JUN-2013|3|OVR|9600|0|9600|HT401|||0|0|0|9600||REAL
14O230022|2014||42500|86000|42500|95100|137600|02-FEB-2013|0|128500|21-FEB-1999|95100|0|0|1036|22-FEB-2012|2|96||||832|||0|0|0|128500||REAL
14O230031|2014||39400|95500|39400|89800|129200|02-FEB-2013|0|134900|21-FEB-1999|89800|0|0|1218||2||||||||0|0|0|134900||REAL
14O230040|2014||43100|88400|43100|99400|142500|02-FEB-2013|0|131500|21-FEB-1999|99400|40|0|1218|22-FEB-2012|2|96||||832|||0|0|0|131500||REAL
14O230051|2014||46300|83600|46300|94800|141100|02-FEB-2013|0|129900|21-FEB-1999|94800|0|0|1036||2||||||||0|0|0|129900||REAL
10J140115|2014||12900|23100|12900|41400|54300|10-APR-2013|0|29600|20-FEB-1999|41400|0|0|1140|09-APR-2013|3|D|12900|23100|36000|978|||0|0|0|36000||REAL
09L540920|2014||20900|67600|20900|83600|104500|02-FEB-2013|0|88500|20-FEB-1999|83600|0|0|962||2||||||||0|0|0|88500||REAL
10J240123|2014||8700|0|8700|0|8700|19-NOV-2012|0|||0|0|0|0||1||||||||0|0|0|8700||
10M430161|2014||23800|0|23800|0|23800|19-NOV-2012|0|||0|0|0|0||1|D||||||100|23800|23800|0|23800||REAL
10M430194|2014||26500|0|26500|0|26500|25-JAN-2013|0|||0|0|0|0||1|D||||||100|26500|26500|0|26500||REAL
10M430242|2014||32300|0|32300|0|32300|25-JAN-2013|0|||0|0|0|0||1|D||||||100|32300|32300|0|32300||REAL
11K620190|2014|0|8900|27400|8900|32500|41400|24-MAR-2014|0|43800|24-MAR-2014|32400|60|0|728|24-OCT-2013|3|96|8900|27400|36300|784|||0|0|0|36300||REAL
11D440233|2014|D|10700|19900|10700|59600|70300|17-APR-2013|0|43000|21-FEB-1999|59600|0|0|816|27-AUG-2014|3|OVR|10700|19900|30600|HT401|||0|0|0|30600||REAL
10F211151|2014||3500|21800|3500|43600|47100|19-APR-2013|0|28600|20-FEB-1999|41600|1980|0|770|19-APR-2013|3|OVM|3500|21800|25300|978|||0|0|0|25300||REAL
10F211160|2014||3500|24600|3500|37400|40900|19-APR-2013|0|31300|20-FEB-1999|37300|130|0|770|19-APR-2013|3|OVM|3500|24600|28100|978|||0|0|0|28100||REAL
11D410809|2014||12000|28500|12000|54200|66200|08-FEB-2013|0|39600|20-FEB-1999|54200|0|0|816||3|OVM|12000|28500|40500|ASR13|||0|0|0|40500||REAL
11D410818|2014|0|12000|32600|12000|57000|69000|27-MAR-2014|0|43200|27-MAR-2014|55400|1630|0|816|01-NOV-2013|3|96|12000|32600|44600|837|||0|0|0|44600||REAL
10N620451|2014||18500|0|18500|0|18500|01-FEB-2013|0|||0|0|0|0||1|D||||||100|18500|18500|0|18500||
10N620460|2014||16600|0|16600|0|16600|19-NOV-2012|0|||0|0|0|0||1|D||||||100|16600|16600|0|16600||
10N620626|2014||35200|0|35200|0|35200|01-FEB-2013|0|||0|0|0|0||1|D||||||100|35200|35200|0|35200||
10N620635|2014||23000|0|23000|0|23000|01-FEB-2013|0|||0|0|0|0||1|D||||||100|23000|23000|0|23000||
10J241021|2014||10200|45200|10200|45700|55900|19-MAR-2013|0|53400|20-FEB-1999|43900|1820|0|864|18-MAR-2013|3|D|10200|45200|55400|984|||0|0|0|55400||REAL
10J241041|2014||10200|19500|10200|17700|27900|19-MAR-2013|0|47000|20-FEB-1999|17700|0|0|352|18-MAR-2013|3|D|10200|19500|29700|984|||0|0|0|29700||REAL
11E230271|2014||11200|0|11200|0|11200|05-MAR-2013|0|||0|0|0|0||1||||||||0|0|0|11200||REAL
11E230280|2014||9800|30000|9800|61700|71500|08-FEB-2013|0|36800|21-FEB-1999|58100|3620|0|672|09-FEB-2011|3|OVM|9800|30000|39800|ASR13|||0|0|0|39800||REAL
11E410482|2014||10500|34400|10500|64000|74500|08-FEB-2013|0|45400|20-FEB-1999|64000|0|0|792|12-OCT-2011|3|OVM|10500|34400|44900|ASR13|||0|0|0|44900||REAL
11E410493|2014||10600|37400|10600|68900|79500|08-FEB-2013|0|48500|21-FEB-1999|68900|0|0|792|01-MAR-2011|3|OVM|10600|37400|48000|ASR13|||0|0|0|48000||REAL
11G210482|2014||7100|33300|7100|59700|66800|09-FEB-2013|0|38600|21-FEB-1999|59700|0|0|912|09-FEB-2011|3|OVR|7100|33300|40400|ASR13|||0|0|0|40400||REAL
10F110117|2014||10400|47300|10400|60600|71000|09-FEB-2013|0|59400|20-FEB-1999|60600|0|0|1110|09-FEB-2011|3|OVR|10400|47300|57700|ASR13|||0|0|0|57700||REAL
11F620323|2014||10500|43200|10500|87300|97800|08-FEB-2013|0|57000|21-FEB-1999|87300|0|0|912|08-MAR-2012|3|OVM|10500|43200|53700|ASR13|||0|0|0|53700||REAL
11F620332|2014||10600|39100|10600|75000|85600|08-FEB-2013|0|52800|21-FEB-1999|75000|0|0|792|09-FEB-2011|3|OVM|10600|39100|49700|ASR13|||0|0|0|49700||REAL
09J240260|2014||16000|61700|16000|85200|101200|17-SEP-2013|0|77700|20-FEB-1999|85100|140|0|888|02-SEP-2012|3|OVR|16000|61700|77700||||0|0|0|77700||REAL
09J240271|2014||17500|69100|17500|80500|98000|02-FEB-2013|0|86600|20-FEB-1999|76300|4190|0|888|14-MAR-2012|2|33||||786|||0|0|0|86600||REAL
09H340606|2014||8900|26400|8900|35500|44400|06-FEB-2013|0|66100|01-JUL-1999|34100|1410|0|1564|07-APR-2011|3|OVR|8900|26400|35300|ASR13|||0|0|0|35300||REAL
09H340615|2014||8900|26400|8900|35500|44400|06-FEB-2013|0|66100|01-JUL-1999|34100|1410|0|1564|07-APR-2011|3|OVR|8900|26400|35300|ASR13|||0|0|0|35300||REAL
09H620803|2014||660500|398100|660500|398100|1058600|05-MAR-2013|0|||0|398090|0|0||1|D||||||100|1058600|660500|398100|1058600||REAL
10K620421|2014||112900|111700|112900|111700|224600|04-DEC-2012|0|||0|111650|0|0||1|||||||100|224600|112900|111700|224600||REAL
11H640217|2014||1300|0|1300|0|1300|07-FEB-2013|0|||0|0|0|0|07-FEB-2013|1|D||||826|||0|0|0|1300||REAL
11H640235|2014||1200|0|1200|0|1200|07-FEB-2013|0|||0|0|0|0|07-FEB-2013|1|D||||826|||0|0|0|1200||REAL
11H640244|2014||19000|63400|19000|80800|99800|02-FEB-2013|0|82400|21-FEB-1999|80500|330|0|1421||2||||||||0|0|0|82400||REAL
11H640262|2014||17100|60500|17100|98600|115700|02-FEB-2013|0|77600|21-FEB-1999|98600|0|0|1202||2||||||||0|0|0|77600||REAL
11J331312|2014||10300|0|10300|0|10300|10-JAN-2014|0||10-JAN-2014|0|0|0|0|29-APR-2011|1|S04||||ASR13||100|10300|10300|0|10300||REAL
11E641031|2014||9900|27100|9900|56800|66700|01-JUL-2013|0|41000|01-JUL-2013|56800|0|0|816|28-MAY-2013|3|S99|9900|27100|37000|832|||0|0|0|37000||REAL
10D121014|2014||12700|35600|12700|62400|75100|08-FEB-2013|0|47200|20-FEB-1999|62200|210|0|927|04-OCT-2011|3|OVM|12700|35600|48300|ASR13|||0|0|0|48300||REAL
10D121023|2014||15100|36400|15100|61500|76600|08-FEB-2013|0|50300|20-FEB-1999|61500|0|0|927|24-OCT-2012|3|OVM|15100|36400|51500|ASR13|||0|0|0|51500||REAL
10D121032|2014||0|0|0|0|0|08-FEB-2013|0|||0|0|0|0||1|D||||ASR13||100|0|0|0|0||
09K530537|2014||10600|70800|10600|92800|103400|02-FEB-2013|0|81400|20-FEB-1999|92800|0|0|1200||2||||||||0|0|0|81400||REAL
09K530548|2014||10600|64200|10600|87700|98300|02-FEB-2013|0|74800|20-FEB-1999|87000|700|0|912||2||||||||0|0|0|74800||REAL
09G420721|2014||16700|83900|16700|86000|102700|02-FEB-2013|0|100600|19-FEB-1999|86000|0|0|1508||2||||||||0|0|0|100600||REAL
09G420730|2014||15900|85700|15900|84900|100800|02-FEB-2013|0|101600|20-FEB-1999|84900|0|0|1734||2||||||||0|0|0|101600||REAL
09M540325|2014||16600|56900|16600|69900|86500|02-FEB-2013|0|73500|20-FEB-1999|69900|0|0|912||2||||||||0|0|0|73500||REAL
09J420341|2014||17400|53800|17400|62200|79600|02-FEB-2013|0|71200|20-FEB-1999|62100|120|0|816||2||||||||0|0|0|71200||REAL
09J420352|2014||19300|58200|19300|62000|81300|02-FEB-2013|0|77500|20-FEB-1999|61900|130|0|816||2||||||||0|0|0|77500||REAL
09L310152|2014||14400|76100|14400|95900|110300|02-FEB-2013|0|90500|20-FEB-1999|95900|0|0|1066||2|D|||||||0|0|0|90500||REAL
09L310163|2014||14400|148700|14400|212000|226400|02-FEB-2013|0|163100|20-FEB-1999|212000|0|0|1972||2||||||||0|0|0|163100||REAL
09J240921|2014||18100|57300|18100|68900|87000|02-FEB-2013|0|75400|20-FEB-1999|68000|880|0|888||2||||||||0|0|0|75400||REAL
10H310081|2014||12900|52800|12900|47800|60700|02-FEB-2013|0|65700|20-FEB-1999|46900|880|0|979||2||||||||0|0|0|65700||REAL
10H310092|2014||12800|102100|12800|139100|151900|02-FEB-2013|0|114900|20-FEB-1999|135800|3290|0|1845||2||||||||0|0|0|114900||REAL
08J110151|2014||18700|68000|18700|85800|104500|02-FEB-2013|0|86700|20-FEB-1999|85800|0|0|864|23-NOV-2010|2|96||||784|||0|0|0|86700||REAL
09M520745|2014||18000|69600|18000|76000|94000|02-FEB-2013|0|87600|20-FEB-1999|76000|0|0|816||2||||||||0|0|0|87600||REAL
11E210572|2014||13100|44000|13100|82200|95300|08-FEB-2013|0|56800|21-FEB-1999|82200|0|0|960|20-OCT-2011|3|OVM|13100|44000|57100|ASR13|||0|0|0|57100||REAL
09M520756|2014||18500|54300|18500|66200|84700|02-FEB-2013|0|72800|20-FEB-1999|66200|0|0|888||2||||||||0|0|0|72800||REAL
10F231162|2014|7|7200|0|7200|0|7200|15-MAY-2014|0||15-MAY-2014|0|0|0|0|31-JAN-2014|1|04||||786|||0|0|0|7200||REAL
11E210563|2014||13700|42200|13700|72600|86300|08-FEB-2013|0|57700|20-FEB-1999|72600|0|0|888|07-MAR-2012|3|OVM|13700|42200|55900|ASR13|||0|0|0|55900||REAL
11E210581|2014||13300|36100|13300|60300|73600|08-FEB-2013|0|51600|21-FEB-1999|60300|0|0|840|01-MAR-2011|3|OVM|13300|36100|49400|ASR13|||0|0|0|49400||REAL
09M120103|2014||26700|118900|26700|118900|145600|01-FEB-2013|0|||0|118910|0|0|09-FEB-2011|1|D||||REV/SYS||100|145600|26700|118900|145600||REAL
09M120114|2014||54500|0|54500|0|54500|05-MAR-2013|0|||0|0|0|0|19-JAN-2011|3|87|54500|0|54500|028|||0|0|0|54500||REAL
10L540591|2014||7500|63400|7500|63400|70900|08-MAY-2013|0|51100|20-FEB-1999|63400|0|0|1452|07-MAY-2013|1|D||||984|||0|0|0|70900||REAL
10L540609|2014||9000|61500|9000|61500|70500|08-MAY-2013|0|56000|20-FEB-1999|61400|50|0|1620|07-MAY-2013|1|D||||984|||0|0|0|70500||REAL
10F121630|2014||3500|24700|3500|40200|43700|19-APR-2013|0|31400|19-FEB-1999|37900|2300|0|770|19-APR-2013|3|OVM|3500|24700|28200|978|||0|0|0|28200||REAL
10F121649|2014||3500|28400|3500|46600|50100|19-APR-2013|0|35000|20-FEB-1999|46600|0|0|770|19-APR-2013|3|OVM|3500|28400|31900|978|||0|0|0|31900||REAL
10J630320|2014||19900|49100|19900|60200|80100|08-FEB-2013|0|68300|20-FEB-1999|60200|0|0|1341||3|OVM|19900|49100|69000|ASR13|||0|0|0|69000||REAL
10J630331|2014||22600|61500|22600|78400|101000|30-SEP-2013|0|83500|30-SEP-2013|78400|0|0|1856|30-SEP-2013|3|OVM|22600|61500|84100|ASR13|||0|0|0|84100||REAL
10D121041|2014||0|0|0|0|0|08-FEB-2013|0|||0|0|0|0||1|D||||ASR13||100|0|0|0|0||
10D121050|2014||11400|21000|11400|60500|71900|08-FEB-2013|0|45500|20-FEB-1999|60500|0|0|927|08-SEP-2013|3|OVR|11400|21000|32400|HT401|||0|0|0|32400||REAL
10D121061|2014||200|0|200|0|200|08-FEB-2013|0|||0|0|0|0||1|D||||ASR13||100|200|200|0|200||
09K530559|2014||10600|58500|10600|80000|90600|02-FEB-2013|0|69100|19-FEB-1999|79500|480|0|912||2||||||||0|0|0|69100||REAL
09K530560|2014|D|11100|72400|11100|95900|107000|12-FEB-2014|0|82300|12-FEB-2014|95900|40|0|1160|27-AUG-2014|3|OVR|11100|72400|83500|HT401|||0|0|0|83500||REAL
09G420741|2014||14600|78800|14600|81000|95600|02-FEB-2013|0|93400|20-FEB-1999|81000|0|0|1260|17-OCT-2012|2|13||||786|||0|0|0|93400||REAL
09G420763|2014||15200|84900|15200|87000|102200|02-FEB-2013|0|100100|20-FEB-1999|87000|0|0|1820|30-DEC-2010|2|96||||832|||0|0|0|100100||REAL
09M540336|2014|0|16600|53200|16600|68100|84700|11-FEB-2014|0|69000|11-FEB-2014|68100|0|0|912|08-OCT-2013|3|96|16600|53200|69800|826|||0|0|0|69800||REAL
10D210417|2014|D|10100|22300|10100|60400|70500|09-FEB-2013|0|43900|20-FEB-1999|60400|0|0|927|27-AUG-2014|3|OVR|10100|22300|32400|HT401|||0|0|0|32400||REAL
15P120172|2014||50000|170800|50000|178700|228700|02-FEB-2013|0|220800|20-FEB-1999|178700|0|0|2106||2||||||||0|0|0|220800||REAL
15O540098|2014||42100|82600|42100|88600|130700|02-FEB-2013|0|124700|21-FEB-1999|88600|0|0|999||2|D|||||||0|0|0|124700||REAL
15O540102|2014||39400|79000|39400|85300|124700|18-JUL-2013|0|127200|18-JUL-2013|85300|0|0|1296|08-SEP-2013|3|OVR|39400|79000|118400|HT401|||0|0|0|118400||REAL
15O540111|2014||35300|79100|35300|85100|120400|02-FEB-2013|0|114400|20-FEB-1999|85100|0|0|962||2||||||||0|0|0|114400||REAL
15O540120|2014||38600|72500|38600|89800|128400|02-FEB-2013|0|111100|21-FEB-1999|89800|0|0|1144|09-FEB-2011|2|D||||REV/SYS|||0|0|0|111100||REAL
15O540142|2014||39100|81300|39100|87900|127000|02-FEB-2013|0|120400|21-FEB-1999|87900|0|0|972||2||||||||0|0|0|120400||REAL
15O540153|2014||35200|102600|35200|118200|153400|02-FEB-2013|0|137800|21-FEB-1999|118200|0|0|1764||2||||||||0|0|0|137800||REAL
15O540164|2014||39100|65500|39100|86700|125800|02-FEB-2013|0|104600|21-FEB-1999|86700|0|0|840||2||||||||0|0|0|104600||REAL
15O540175|2014||35100|75100|35100|81000|116100|02-FEB-2013|0|110200|21-FEB-1999|81000|0|0|816||2||||||||0|0|0|110200||REAL
15O540186|2014||37700|83700|37700|110600|148300|02-FEB-2013|0|121400|21-FEB-1999|110600|0|0|1296|09-FEB-2011|2|D||||REV/SYS|||0|0|0|121400||REAL
15O540197|2014|0|41200|73500|41200|91800|133000|13-JAN-2014|0|115600|13-JAN-2014|91800|0|0|864|12-NOV-2013|3|33|41200|73500|114700|803|||0|0|0|114700||REAL
15O540212|2014||35900|75400|35900|103400|139300|02-FEB-2013|0|111300|20-FEB-1999|103400|0|0|888||2||||||||0|0|0|111300||REAL
15O540221|2014||40700|68000|40700|86100|126800|02-FEB-2013|0|108700|21-FEB-1999|86100|0|0|864||2||||||||0|0|0|108700||REAL
15P240537|2014||41600|203700|41600|205400|247000|02-FEB-2013|0|245300|21-FEB-1999|205400|0|0|2080||2||||||||0|0|0|245300||REAL
15P240555|2014||43500|171400|43500|191700|235200|02-FEB-2013|0|214900|21-FEB-1999|191700|0|0|1759||2|D|||||||0|0|0|214900||REAL
15P240564|2014||44500|149700|44500|211700|256200|02-FEB-2013|0|194200|21-FEB-1999|211700|0|0|2130||2||||||||0|0|0|194200||REAL
15L410521|2014||12400|73700|12400|80200|92600|02-FEB-2013|0|86100|20-FEB-1999|79800|410|0|1008||2||||||||0|0|0|86100||REAL
15L410532|2014||12400|55300|12400|60000|72400|09-FEB-2013|0|67500|20-FEB-1999|60000|0|0|864|19-NOV-2010|3|OVR|12400|55300|67700|ASR13|||0|0|0|67700||REAL
15L410554|2014||12400|62900|12400|62900|75300|02-FEB-2013|0|80000|21-FEB-1999|61600|1280|0|728|26-JAN-2011|1|90||||701|||0|0|0|75300||REAL
15L410565|2014||12400|65200|12400|58700|71100|02-FEB-2013|0|77600|21-FEB-1999|58700|20|0|861||2||||||||0|0|0|77600||REAL
15L410576|2014|0|12400|101700|12400|109700|122100|30-MAY-2014|0|118000|30-MAY-2014|105600|4120|0|1344|30-MAY-2014|3||12400|101700|114100|814|||0|0|0|114100||REAL
15L410587|2014||12400|64800|12400|62800|75200|02-FEB-2013|0|77200|21-FEB-1999|62800|0|0|624||2||||||||0|0|0|77200||REAL
16K122280|2014||12100|30200|12100|45500|57600|18-JUN-2013|0|61600|18-JUN-2013|45500|0|0|900|08-SEP-2013|3|OVR|12100|30200|42300|HT401|||0|0|0|42300||REAL
16K122291|2014||12100|55900|12100|45500|57600|08-FEB-2013|0|62500|21-FEB-1999|45500|0|0|900||3|OVM|12100|55900|68000|ASR13|||0|0|0|68000||REAL
16K122301|2014||12100|55900|12100|45500|57600|08-FEB-2013|0|62500|21-FEB-1999|44400|1110|0|900||3|OVM|12100|55900|68000|ASR13|||0|0|0|68000||REAL
15M631444|2014||4700|32100|4700|53000|57700|05-FEB-2013|0|33800|21-FEB-1999|53000|0|0|875||3|OVM|4700|32100|36800|ASR13|||0|0|0|36800||REAL
15M631455|2014||4700|32100|4700|53000|57700|05-FEB-2013|0|33800|20-FEB-1999|53000|0|0|875||3|OVM|4700|32100|36800|ASR13|||0|0|0|36800||REAL
15M631466|2014||8500|51000|8500|69800|78300|05-FEB-2013|0|30100|20-FEB-1999|69800|0|0|1044||3|OVM|8500|51000|59500|ASR13|||0|0|0|59500||REAL
15N210550|2014||30100|120200|30100|142600|172700|17-SEP-2013|0|150300|20-FEB-1999|142600|0|0|1170|10-SEP-2011|3|OVR|30100|120200|150300||||0|0|0|150300||REAL
15N210561|2014||33200|126200|33200|169900|203100|02-FEB-2013|0|159400|21-FEB-1999|169900|0|0|1676||2||||||||0|0|0|159400||REAL
15N210572|2014||31600|134300|31600|178000|209600|02-FEB-2013|0|165900|20-FEB-1999|178000|0|0|1840|16-FEB-2011|2|85||||800|||0|0|0|165900||REAL
15N210583|2014||42100|127200|42100|166500|208600|02-FEB-2013|0|169300|20-FEB-1999|166500|0|0|1800||2||||||||0|0|0|169300||REAL
15N210594|2014||36500|115600|36500|150300|186800|02-FEB-2013|0|152100|21-FEB-1999|150000|250|0|1478||2||||||||0|0|0|152100||REAL
15M631532|2014||4700|32100|4700|53000|57700|05-FEB-2013|0|33800|21-FEB-1999|53000|0|0|875||3|OVM|4700|32100|36800|ASR13|||0|0|0|36800||REAL
14P210315|2014||41600|165600|41600|192600|234200|02-FEB-2013|0|207200|21-FEB-1999|192600|0|0|1897|03-FEB-2012|2|85||||834|||0|0|0|207200||REAL
14P210333|2014||19700|118100|19700|150900|170600|02-FEB-2013|0|137800|21-FEB-1999|144500|6430|0|1464||2||||||||0|0|0|137800||REAL
14P210351|2014||19700|113000|19700|149100|168800|02-FEB-2013|0|132700|10-APR-1999|142700|6430|0|1464||2|D|||||||0|0|0|132700||REAL
15L120187|2014||9000|66100|9000|75400|84400|02-FEB-2013|0|75100|20-FEB-1999|73900|1480|0|816||2||||||||0|0|0|75100||REAL
15L120198|2014||7800|80600|7800|91100|98900|30-APR-2013|0|88500|21-FEB-1999|89600|1470|0|816|13-MAY-2013|3|OVR|7800|80600|88400|HT401|||0|0|0|88400||REAL
14G122241|2014||8400|38700|8400|57200|65600|08-FEB-2013|0|45500|21-FEB-1999|57200|0|0|950|09-FEB-2011|3|OVM|8400|38700|47100|ASR13|||0|0|0|47100||REAL
15G121663|2014||7400|26000|7400|45400|52800|08-FEB-2013|0|21900|21-FEB-1999|45400|0|0|1314|09-FEB-2011|3|OVM|7400|26000|33400|ASR13|||0|0|0|33400||REAL
15G121672|2014||5300|21600|5300|31000|36300|08-FEB-2013|0|23700|21-FEB-1999|31000|0|0|720|06-DEC-2012|3|OVM|5300|21600|26900|ASR13|||0|0|0|26900||REAL
15G121681|2014||7500|30800|7500|39300|46800|08-FEB-2013|0|36100|20-FEB-1999|38700|570|0|789|09-FEB-2011|3|OVM|7500|30800|38300|ASR13|||0|0|0|38300||REAL
15J330641|2014||12100|45400|12100|84800|96900|09-FEB-2013|0|60000|21-FEB-1999|81900|2920|0|1216|02-APR-2012|3|OVR|12100|45400|57500|ASR13|||0|0|0|57500||REAL
15J330652|2014||10000|51000|10000|63400|73400|09-FEB-2013|0|57800|20-FEB-1999|62100|1300|0|1200||3|OVR|10000|51000|61000|ASR13|||0|0|0|61000||REAL
15J330663|2014||12100|52300|12100|62300|74400|09-FEB-2013|0|62600|21-FEB-1999|62300|0|0|1200|10-FEB-2011|3|OVR|12100|52300|64400|ASR13|||0|0|0|64400||REAL
15J330674|2014||14800|63500|14800|92500|107300|09-FEB-2013|0|77800|21-FEB-1999|92500|0|0|1440|10-FEB-2011|3|OVR|14800|63500|78300|ASR13|||0|0|0|78300||REAL
15J330696|2014||10000|46200|10000|61000|71000|09-FEB-2013|0|58000|21-FEB-1999|59600|1380|0|1200|09-FEB-2011|3|OVR|10000|46200|56200|ASR13|||0|0|0|56200||REAL
15J330704|2014||10000|54500|10000|67700|77700|09-FEB-2013|0|62200|21-FEB-1999|66400|1300|0|1200|02-APR-2012|3|OVR|10000|54500|64500|ASR13|||0|0|0|64500||REAL
15J330722|2014||10000|59900|10000|76500|86500|09-FEB-2013|0|67000|20-FEB-1999|75100|1390|0|1200||3|OVR|10000|59900|69900|ASR13|||0|0|0|69900||REAL
15J330731|2014||12100|49900|12100|75700|87800|08-FEB-2013|0|67800|21-FEB-1999|74200|1490|0|972||3|OVM|12100|49900|62000|ASR13|||0|0|0|62000||REAL
15J330740|2014||12100|60500|12100|71600|83700|09-FEB-2013|0|70100|20-FEB-1999|71600|0|0|1506||3|OVR|12100|60500|72600|ASR13|||0|0|0|72600||REAL
14L540403|2014||13200|49000|13200|44200|57400|02-FEB-2013|0|62200|21-FEB-1999|44200|0|0|960||2||||||||0|0|0|62200||REAL
14L540412|2014|0|12500|29100|12500|29100|41600|04-DEC-2013|0|43800|04-DEC-2013|29100|0|0|828|18-NOV-2013|3|85|12500|29100|41600|811|||0|0|0|41600||REAL
14L540551|2014||13200|4700|13200|74700|87900|09-FEB-2013|0|71100|21-FEB-1999|74700|0|0|832|09-FEB-2011|3|OVR|13200|4700|17900|ASR13|||0|0|0|17900||REAL
14L540605|2014||13200|44800|13200|39900|53100|02-FEB-2013|0|58000|20-FEB-1999|38800|1100|0|952||2||||||||0|0|0|58000||REAL
14L540562|2014||13200|40000|13200|37200|50400|02-FEB-2013|0|53200|21-FEB-1999|37200|0|0|720||2||||||||0|0|0|53200||REAL
14L540573|2014||13200|33700|13200|35000|48200|02-FEB-2013|0|46900|20-FEB-1999|33500|1470|0|672||2||||||||0|0|0|46900||REAL
14L540595|2014||13200|37200|13200|38100|51300|02-FEB-2013|0|50400|21-FEB-1999|35800|2310|0|624|01-MAR-2011|2|D||||REV/SYS|||0|0|0|50400||REAL
15G430020|2014||8500|0|8500|0|8500|08-FEB-2013|0||21-FEB-1999|0|0|0|0|18-DEC-2012|1|04||||ASR13|||0|0|0|8500||REAL
15G430042|2014|0|5900|18600|5900|47100|53000|19-SEP-2014|0|37600|19-SEP-2014|47100|0|0|960|12-SEP-2014|3|S97|5900|18600|24500|STC|||0|0|0|24500||REAL
15G530483|2014||5800|13900|5800|16400|22200|08-FEB-2013|0|16300|20-FEB-1999|14900|1470|0|392|09-FEB-2011|3|OVM|5800|13900|19700|ASR13|||0|0|0|19700||REAL
15G530494|2014||5600|2900|5600|2200|7800|09-FEB-2013|0|15600|20-FEB-1999|2000|220|0|720|09-FEB-2011|3|OVR|5600|2900|8500|ASR13|||0|0|0|8500||REAL
15G530506|2014|0|4000|7600|4000|11000|15000|18-APR-2014|0|6100|18-APR-2014|11000|0|0|711|15-NOV-2013|3|96|4000|7600|11600|786|||0|0|0|11600||REAL
15G530515|2014||5000|26000|5000|36900|41900|09-FEB-2013|0|27500|21-FEB-1999|36300|550|0|1080|09-FEB-2011|3|OVR|5000|26000|31000|ASR13|||0|0|0|31000||REAL
15G530524|2014||4500|17600|4500|27500|32000|08-FEB-2013|0|19700|20-FEB-1999|27500|0|0|768|09-FEB-2011|3|OVM|4500|17600|22100|ASR13|||0|0|0|22100||REAL
15G530533|2014||5200|19800|5200|22900|28100|08-FEB-2013|0|22100|21-FEB-1999|22900|0|0|696|09-FEB-2011|3|OVM|5200|19800|25000|ASR13|||0|0|0|25000||REAL
15G530542|2014||5400|400|5400|400|5800|16-MAY-2013|0|11400|20-FEB-1999|400|0|0|720|10-MAY-2011|3||5400|400|5800|ASR13||100|5800|5400|400|5800||REAL
15G530551|2014||4000|1100|4000|1900|5900|21-MAR-2013|0|-4600|21-FEB-1999|1900|0|0|695|08-JAN-2013|3|D|4000|1100|5100|784|||0|0|0|5100||REAL
15G530571|2014|0|6800|8400|6800|20600|27400|25-FEB-2014|0|21500|25-FEB-2014|20600|0|0|672|19-FEB-2014|3|85|6800|8400|15200|826|||0|0|0|15200||REAL
15G530593|2014|0|5600|23400|5600|27500|33100|18-APR-2014|0|29500|18-APR-2014|27500|0|0|912|15-NOV-2013|3|96|5600|23400|29000|786|||0|0|0|29000||REAL
15G530625|2014||7000|29400|7000|28600|35600|08-FEB-2013|0|37400|21-FEB-1999|28300|310|0|768|28-MAR-2012|3|OVM|7000|29400|36400|ASR13|||0|0|0|36400||REAL
15G530634|2014||6800|18000|6800|34200|41000|09-FEB-2013|0|19600|21-FEB-1999|34200|0|0|616|09-FEB-2011|3|OVR|6800|18000|24800|ASR13|||0|0|0|24800||REAL
15G530643|2014||3600|13000|3600|21600|25200|09-FEB-2013|0|14900|21-FEB-1999|21000|550|0|540|09-FEB-2011|3|OVR|3600|13000|16600|ASR13|||0|0|0|16600||REAL
15G430130|2014||6800|32000|6800|58200|65000|08-FEB-2013|0|37100|20-FEB-1999|54700|3450|0|720|09-FEB-2011|3|OVM|6800|32000|38800|ASR13|||0|0|0|38800||REAL
15G430152|2014||5900|36600|5900|67300|73200|08-FEB-2013|0|40900|20-FEB-1999|67300|0|0|960|09-FEB-2011|3|OVM|5900|36600|42500|ASR13|||0|0|0|42500||REAL
13K141284|2014||12300|43000|12300|53700|66000|26-MAR-2013|0|58400|21-FEB-1999|53500|160|0|768|26-MAR-2013|3|D|12300|43000|55300|811|||0|0|0|55300||REAL
13K141295|2014||12300|39800|12300|45300|57600|02-FEB-2013|0|52100|20-FEB-1999|45300|0|0|768||2||||||||0|0|0|52100||REAL
13K141305|2014||12300|28700|12300|43000|55300|25-JUL-2013|0|52700|25-JUL-2013|42700|340|0|768|08-SEP-2013|3|OVR|12300|28700|41000|HT401|||0|0|0|41000||REAL
13K141314|2014||12300|52600|12300|57500|69800|02-FEB-2013|0|64900|20-FEB-1999|57500|0|0|768||2||||||||0|0|0|64900||REAL
13K141323|2014||12300|36800|12300|44200|56500|02-FEB-2013|0|49100|21-FEB-1999|44000|170|0|768|10-FEB-2012|2|96||||784|||0|0|0|49100||REAL
13K141332|2014||12300|52700|12300|69400|81700|02-FEB-2013|0|65000|21-FEB-1999|69200|150|0|768||2||||||||0|0|0|65000||REAL
13K141350|2014||12300|39400|12300|45700|58000|02-FEB-2013|0|51700|21-FEB-1999|45600|50|0|768||2||||||||0|0|0|51700||REAL
12P620064|2014||16800|0|16800|0|16800|29-MAR-2013|0|||0|0|0|0|24-FEB-2011|1|D||||834|||0|0|0|16800||REAL
13K141383|2014||12300|38700|12300|60600|72900|02-FEB-2013|0|51000|21-FEB-1999|60400|200|0|768||2||||||||0|0|0|51000||REAL
13K141394|2014||12300|45400|12300|57400|69700|02-FEB-2013|0|57700|20-FEB-1999|57300|120|0|768||2||||||||0|0|0|57700||REAL
13K141406|2014||12300|37700|12300|44400|56700|02-FEB-2013|0|50000|21-FEB-1999|44200|240|0|768||2||||||||0|0|0|50000||REAL
13K320166|2014|0|10000|48700|10000|74000|84000|02-APR-2014|0|57000|02-APR-2014|74000|40|0|1085|13-NOV-2013|3|96|10000|48700|58700|811|||0|0|0|58700||REAL
10J140133|2014||11400|25000|11400|42900|54300|09-FEB-2013|0|29000|19-FEB-1999|42900|0|0|1140|01-MAR-2011|3|OVR|11400|25000|36400|ASR13|||0|0|0|36400||REAL
09L540931|2014||19600|73500|19600|87600|107200|02-FEB-2013|0|93100|20-FEB-1999|87600|0|0|962||2|D|||||||0|0|0|93100||REAL
09L540942|2014||20400|63800|20400|82200|102600|02-FEB-2013|0|84200|20-FEB-1999|82200|0|0|962||2||||||||0|0|0|84200||REAL
09L540953|2014||19800|72400|19800|90900|110700|02-FEB-2013|0|92200|20-FEB-1999|90900|0|0|962||2||||||||0|0|0|92200||REAL
10J240132|2014||8700|0|8700|0|8700|19-NOV-2012|0|||0|0|0|0||1||||||||0|0|0|8700||
10M430251|2014||7600|0|7600|0|7600|01-FEB-2013|0|||0|0|0|0||1|D||||||100|7600|7600|0|7600||
10M430260|2014||42500|92100|42500|117200|159700|18-APR-2013|0|134600|20-FEB-1999|112700|4460|0|1658||2||||||||0|0|0|134600||REAL
11K620200|2014||8000|39700|8000|36900|44900|19-MAR-2013|0|49700|20-FEB-1999|34700|2150|0|720|18-MAR-2013|3|D|8000|39700|47700|984|||0|0|0|47700||REAL
10H220274|2014||33000|113800|33000|113800|146800|02-FEB-2013|0|120300|20-FEB-1999|111400|2430|0|1610||1||||||||0|0|0|146800||REAL
10D120804|2014|0|11100|35000|11100|59500|70600|06-DEC-2013|0|44700|06-DEC-2013|59400|130|0|927|29-OCT-2013|3|85|11100|35000|46100|826|||0|0|0|46100||REAL
11D410836|2014||11200|35700|11200|68600|79800|08-FEB-2013|0|45800|21-FEB-1999|66700|1910|0|816|12-OCT-2011|3|OVM|11200|35700|46900|ASR13|||0|0|0|46900||REAL
10N620644|2014||18200|0|18200|0|18200|11-JAN-2013|0|||0|0|0|0||1|D||||||100|18200|18200|0|18200||
10J241063|2014||10200|48000|10200|57200|67400|19-MAR-2013|0|65300|20-FEB-1999|57200|0|0|864|18-MAR-2013|3|D|10200|48000|58200|984|||0|0|0|58200||REAL
10J241074|2014||10200|53800|10200|58400|68600|19-MAR-2013|0|64600|20-FEB-1999|56800|1560|0|936|18-MAR-2013|3|D|10200|53800|64000|984|||0|0|0|64000||REAL
11E110353|2014||15000|85400|15000|179300|194300|08-FEB-2013|0|90800|21-FEB-1999|179300|0|0|2120||3|OVM|15000|85400|100400|ASR13|||0|0|0|100400||REAL
11E230309|2014||10500|49900|10500|80400|90900|08-FEB-2013|0|61600|21-FEB-1999|79200|1220|0|1056|09-FEB-2011|3|OVM|10500|49900|60400|ASR13|||0|0|0|60400||REAL
11E230446|2014||10100|5500|10100|36200|46300|09-FEB-2013|0|30600|20-FEB-1999|34700|1460|0|720|09-FEB-2011|3|OVR|10100|5500|15600|ASR13|||0|0|0|15600||REAL
11E540183|2014||10000|36900|10000|62900|72900|17-APR-2013|0|48000|21-FEB-1999|62800|90|0|912|01-MAR-2011|3|OVR|10000|36900|46900|ASR13|||0|0|0|46900||REAL
11G210491|2014||7000|33600|7000|50400|57400|17-APR-2013|0|38200|21-FEB-1999|50400|0|0|912|09-FEB-2011|3|OVR|7000|33600|40600|ASR13|||0|0|0|40600||REAL
11D440738|2014||11500|33600|11500|58400|69900|24-APR-2013|0|44100|20-FEB-1999|58200|190|0|816|11-OCT-2011|3|OVM|11500|33600|45100|ASR13|||0|0|0|45100||REAL
09L540964|2014||20000|54300|20000|71000|91000|02-FEB-2013|0|74300|19-FEB-1999|71000|0|0|962||2||||||||0|0|0|74300||REAL
10J240141|2014||12500|37700|12500|56800|69300|09-FEB-2013|0|47500|20-FEB-1999|56800|0|0|1219||3|OVR|12500|37700|50200|ASR13|||0|0|0|50200||REAL
10H220283|2014||20000|98100|20000|82000|102000|02-FEB-2013|0|118100|20-FEB-1999|73700|8310|0|1464|10-FEB-2011|2|D||||REV/SYS|||0|0|0|118100||REAL
10D120813|2014||13400|33900|13400|48800|62200|24-APR-2013|0|46200|20-FEB-1999|48800|0|0|927|04-OCT-2011|3|OVM|13400|33900|47300|ASR13|||0|0|0|47300||REAL
11D410845|2014|0|12000|3000|12000|27900|39900|27-MAR-2014|0|35800|27-MAR-2014|26600|1270|0|816|08-SEP-2013|3|OVR|12000|3000|15000|HT401|||0|0|0|15000||REAL
10J120517|2014||12900|25700|12900|46400|59300|09-FEB-2013|0|34700|19-FEB-1999|46400|0|0|1120|09-FEB-2011|3|OVR|12900|25700|38600|ASR13|||0|0|0|38600||REAL
10J120526|2014||11700|32500|11700|49000|60700|10-APR-2013|0|41000|20-FEB-1999|49000|0|0|1120|09-APR-2013|3|D|11700|32500|44200|978|||0|0|0|44200||REAL
10G140405|2014||14200|47500|14200|65900|80100|08-FEB-2013|0|61200|20-FEB-1999|65900|0|0|1539|09-FEB-2011|3|OVM|14200|47500|61700|ASR13|||0|0|0|61700||REAL
10G140423|2014||14200|44300|14200|59500|73700|08-FEB-2013|0|53000|13-APR-1999|59500|0|0|1134|11-OCT-2011|3|OVM|14200|44300|58500|ASR13|||0|0|0|58500||REAL
08H630401|2014||26900|77400|26900|78700|105600|19-MAR-2013|0|104300|20-FEB-1999|78700|0|0|1407||2||||||||0|0|0|104300||REAL
08H630179|2014||25000|93100|25000|89300|114300|19-MAR-2013|0|118100|20-FEB-1999|89100|160|0|2072|19-NOV-2012|2|96||||826|||0|0|0|118100||REAL
08H630191|2014||25100|84700|25100|78700|103800|19-MAR-2013|0|109800|20-FEB-1999|78700|0|0|1888|19-NOV-2012|2|96||||826|||0|0|0|109800||REAL
10H240175|2014||62500|209400|62500|382400|444900|29-MAR-2013|0|271900||382400|0|0|3150||2|D|||||||0|0|0|271900||REAL
10J330493|2014||8200|56500|8200|68400|76600|19-MAR-2013|0|62900|20-FEB-1999|68400|0|0|850|18-MAR-2013|3|D|8200|56500|64700|984|||0|0|0|64700||REAL
10F121218|2014||3500|24700|3500|36600|40100|19-APR-2013|0|31400|20-FEB-1999|36600|0|0|770|19-APR-2013|3|OVM|3500|24700|28200|978|||0|0|0|28200||REAL
10F121227|2014||3500|24700|3500|37200|40700|19-APR-2013|0|31400|20-FEB-1999|37200|0|0|770|19-APR-2013|3|OVM|3500|24700|28200|978|||0|0|0|28200||REAL
10F121236|2014||3500|28900|3500|44800|48300|19-APR-2013|0|35500|20-FEB-1999|44800|0|0|988|19-APR-2013|3|OVM|3500|28900|32400|978||100|32400|3500|28900|32400||REAL
09G440714|2014||15000|87200|15000|94700|109700|02-FEB-2013|0|102200|20-FEB-1999|94700|0|0|1544||2||||||||0|0|0|102200||REAL
09G520522|2014||11400|75400|11400|89300|100700|02-FEB-2013|0|86800|20-FEB-1999|85400|3850|0|1833||2|D|||||||0|0|0|86800||REAL
09K620276|2014||25900|75300|25900|66000|91900|02-FEB-2013|0|101200|20-FEB-1999|62900|3110|0|1404||2||||||||0|0|0|101200||REAL
09K620287|2014||21700|54400|21700|43700|65400|02-FEB-2013|0|76100|19-FEB-1999|43700|0|0|888||2||||||||0|0|0|76100||REAL
09K614271|2014||6200|30200|6200|33700|39900|05-FEB-2013|0|39000|20-FEB-1999|33400|0|0|1000||3|OVM|6200|30200|36400|ASR13|||0|0|0|36400||REAL
10M130566|2014||22500|0|22500|0|22500|19-NOV-2012|0|||0|0|0|0||1|D||||||100|22500|22500|0|22500||REAL
09L310053|2014|0|15400|71900|15400|102100|117500|10-FEB-2014|0|86300|10-FEB-2014|102100|0|0|888|09-OCT-2013|3|96|15400|71900|87300|837|||0|0|0|87300||REAL
09L640646|2014||14400|61400|14400|73800|88200|02-FEB-2013|0|75800|20-FEB-1999|73800|0|0|912||2||||||||0|0|0|75800||REAL
09L640657|2014||14400|66400|14400|89900|104300|02-FEB-2013|0|80800|20-FEB-1999|89700|230|0|912|10-FEB-2011|2|D||||REV/SYS|||0|0|0|80800||REAL
10M130575|2014||23000|0|23000|0|23000|19-NOV-2012|0|||0|0|0|0||1|D||||||100|23000|23000|0|23000||REAL
08J240247|2014||18900|61000|18900|62000|80900|02-FEB-2013|0|79900|20-FEB-1999|60300|1720|0|792|10-FEB-2011|2|D||||REV/SYS|||0|0|0|79900||REAL
08J231018|2014||25700|72700|25700|77200|102900|02-FEB-2013|0|98400|20-FEB-1999|75800|1360|0|936||2|D|||||||0|0|0|98400||REAL
08J240016|2014||19000|65600|19000|96300|115300|02-FEB-2013|0|84600|20-FEB-1999|93600|2740|0|1728|26-JAN-2012|2|33||||784|||0|0|0|84600||REAL
11E530184|2014|0|9700|44600|9700|69100|78800|27-MAR-2014|0|47800|27-MAR-2014|69100|0|0|988|29-OCT-2013|3|96|9700|44600|54300|786|||0|0|0|54300||REAL
10H341018|2014||21000|67500|21000|94300|115300|05-FEB-2013|0|75000|20-FEB-1999|94300|0|0|1104||3|OVM|21000|67500|88500|ASR13|||0|0|0|88500||REAL
09J420374|2014||18500|76900|18500|87200|105700|02-FEB-2013|0|95400|20-FEB-1999|87200|0|0|1008||2||||||||0|0|0|95400||REAL
09L310174|2014||14400|79500|14400|100500|114900|02-FEB-2013|0|93900|20-FEB-1999|100500|0|0|1242||2|D|||||||0|0|0|93900||REAL
09L310185|2014||14400|85300|14400|107500|121900|02-FEB-2013|0|99700|19-FEB-1999|107500|0|0|1224|19-OCT-2012|2|96||||784|||0|0|0|99700||REAL
09L310196|2014||14400|127700|14400|181200|195600|02-FEB-2013|0|142100|20-FEB-1999|181200|0|0|1610||2|D|||||||0|0|0|142100||REAL
10H310108|2014||8800|60200|8800|63900|72700|02-FEB-2013|0|69000|20-FEB-1999|63900|0|0|975||2||||||||0|0|0|69000||REAL
10H310117|2014||14900|53400|14900|57100|72000|02-FEB-2013|0|68300|20-FEB-1999|56700|360|0|1104||2||||||||0|0|0|68300||REAL
10H310126|2014||12700|52400|12700|70500|83200|02-FEB-2013|0|65100|20-FEB-1999|70100|370|0|936||2||||||||0|0|0|65100||REAL
08J110030|2014||21100|81900|21100|92200|113300|02-FEB-2013|0|103000|20-FEB-1999|89100|3060|0|1092||2||||||||0|0|0|103000||REAL
08J110041|2014|0|19200|61400|19200|62600|81800|18-JUN-2014|0|79800|18-JUN-2014|62600|0|0|864||3|OVR|19200|61400|80600||||0|0|0|80600||REAL
10F231180|2014||7100|33700|7100|51200|58300|17-APR-2013|0|38800|20-FEB-1999|51200|0|0|945|10-OCT-2011|3|OVR|7100|33700|40800|ASR13|||0|0|0|40800||REAL
10F231263|2014||29400|111900|29400|111900|141300|04-DEC-2012|0|||0|111930|0|0||1|D||||||100|141300|29400|111900|141300||
09L541031|2014||19800|69200|19800|84900|104700|09-FEB-2013|0|91200|20-FEB-1999|84300|600|0|962|09-FEB-2011|3|OVR|19800|69200|89000|ASR13|||0|0|0|89000||REAL
15G441415|2014||7300|40700|7300|72400|79700|08-FEB-2013|0|44400|20-FEB-1999|72400|40|0|875|09-FEB-2011|3|OVM|7300|40700|48000|ASR13|||0|0|0|48000||REAL
15G441424|2014||12300|28900|12300|59400|71700|08-FEB-2013|0|37200|20-FEB-1999|57900|1450|0|832|09-FEB-2011|3|OVM|12300|28900|41200|ASR13|||0|0|0|41200||REAL
15G441433|2014||5700|34600|5700|63500|69200|08-FEB-2013|0|38700|21-FEB-1999|63500|0|0|888|02-SEP-2012|3|OVM|5700|34600|40300|ASR13|||0|0|0|40300||REAL
15G441442|2014||5700|30600|5700|46500|52200|08-FEB-2013|0|34600|21-FEB-1999|45000|1490|0|888|09-FEB-2011|3|OVM|5700|30600|36300|ASR13|||0|0|0|36300||REAL
15G441451|2014||4200|0|4200|0|4200|08-FEB-2013|0|||0|0|0|0||1|||||ASR13|||0|0|0|4200||REAL
15G441460|2014||6800|0|6800|0|6800|08-FEB-2013|0|||0|0|0|0||1|||||ASR13|||0|0|0|6800||REAL
15G441471|2014||4800|0|4800|0|4800|08-FEB-2013|0|||0|0|0|0||1|||||ASR13||100|4800|4800|0|4800||REAL
15G441482|2014|0|8500|37800|8500|70000|78500|16-APR-2014|0|44300|16-APR-2014|70000|0|0|875|13-NOV-2013|3|96|8500|37800|46300|786|||0|0|0|46300||REAL
15G441493|2014||4900|22500|4900|38700|43600|09-FEB-2013|0|15800|21-FEB-1999|38700|0|0|1305|09-FEB-2011|3|OVR|4900|22500|27400|ASR13|||0|0|0|27400||REAL
15G441507|2014||8800|44100|8800|82000|90800|08-FEB-2013|0|50900|20-FEB-1999|82000|0|0|1162|09-FEB-2011|3|OVM|8800|44100|52900|ASR13|||0|0|0|52900||REAL
15G441516|2014||5700|35300|5700|64500|70200|08-FEB-2013|0|39400|21-FEB-1999|64500|0|0|912|09-FEB-2011|3|OVM|5700|35300|41000|ASR13|||0|0|0|41000||REAL
15G441525|2014||5700|34600|5700|63500|69200|08-FEB-2013|0|38700|21-FEB-1999|63500|0|0|888|10-SEP-2011|3|OVM|5700|34600|40300|ASR13|||0|0|0|40300||REAL
15G441543|2014|0|9200|46900|9200|97500|106700|12-DEC-2013|0|53600|12-DEC-2013|97500|0|0|1538|13-NOV-2013|3|33|9200|46900|56100|786|||0|0|0|56100||REAL
15G441552|2014||8100|33400|8100|67300|75400|07-JUN-2013|0|43500|07-JUN-2013|67300|0|0|875|08-SEP-2013|3|OVR|8100|33400|41500|HT401|||0|0|0|41500||REAL
15H241418|2014||12500|52300|12500|68600|81100|08-FEB-2013|0|67800|20-FEB-1999|68600|0|0|1760|09-FEB-2011|3|OVM|12500|52300|64800|ASR13|||0|0|0|64800||REAL
15H241427|2014||7800|33700|7800|47900|55700|08-FEB-2013|0|41900|21-FEB-1999|47900|0|0|945|09-FEB-2011|3|OVM|7800|33700|41500|ASR13|||0|0|0|41500||REAL
15J420904|2014||3000|33600|3000|53100|56100|09-FEB-2013|0|40500|21-FEB-1999|53100|0|0|984|09-FEB-2011|3|OVR|3000|33600|36600|ASR13|||0|0|0|36600||REAL
15J420940|2014||5100|40500|5100|69100|74200|09-FEB-2013|0|39200|20-FEB-1999|67800|1320|0|1064||3|OVR|5100|40500|45600|ASR13|||0|0|0|45600||REAL
15J421028|2014||500|0|500|0|500|08-FEB-2013|0|||0|0|0|0||1|D||||ASR13|||0|0|0|500||REAL
15J430015|2014||3300|57100|3300|109600|112900|09-FEB-2013|0|56900|20-FEB-1999|108500|1060|0|2010||3|OVR|3300|57100|60400|ASR13|||0|0|0|60400||REAL
15J430037|2014||3000|9000|3000|11700|14700|09-FEB-2013|0|13700|21-FEB-1999|11700|0|0|833|10-FEB-2011|3|OVR|3000|9000|12000|ASR13|||0|0|0|12000||REAL
15J430059|2014||2200|0|2200|0|2200|08-FEB-2013|0||21-FEB-1999|0|0|0|0||1|||||ASR13|||0|0|0|2200||REAL
15J430071|2014||21600|21800|21600|21800|43400|20-NOV-2012|0|||0|21800|0|0|10-FEB-2011|1|D||||REV/SYS||100|43400|21600|21800|43400||REAL
15J430082|2014||2300|22000|2300|48500|50800|08-FEB-2013|0|33300|21-FEB-1999|47600|860|0|768|28-APR-2011|3|OVM|2300|22000|24300|ASR13|||0|0|0|24300||REAL
15J430093|2014||21300|20400|21300|20400|41700|05-MAR-2013|0|||0|20360|0|0|09-FEB-2011|1|D||||REV/SYS||100|41700|21300|20400|41700||REAL
15J430103|2014||2200|29900|2200|53000|55200|09-FEB-2013|0|23800|21-FEB-1999|52200|790|0|672||3|OVR|2200|29900|32100|ASR13|||0|0|0|32100||REAL
15J430114|2014||6200|27600|6200|44300|50500|09-FEB-2013|0|30600|20-FEB-1999|44300|0|0|832|09-FEB-2011|3|OVR|6200|27600|33800|ASR13|||0|0|0|33800||REAL
15J430136|2014|D|2200|10200|2200|40300|42500|23-APR-2013|0|32500|20-FEB-1999|40300|40|0|864|27-AUG-2014|3|OVR|2200|10200|12400|HT401|||0|0|0|12400||REAL
13N510980|2014||28500|179900|28500|208900|237400|02-FEB-2013|0|208400|20-FEB-1999|208900|0|0|2516||2||||||||0|0|0|208400||REAL
13N511013|2014||34500|121000|34500|128800|163300|03-APR-2013|0|155500|21-FEB-1999|128300|530|0|1668|03-OCT-2011|2|S||||834|||0|0|0|155500||REAL
13N520022|2014||16600|95900|16600|108700|125300|09-FEB-2013|0|122200|20-FEB-1999|108700|0|0|927||3|OVR|16600|95900|112500|ASR13|||0|0|0|112500||REAL
13L620960|2014||19500|86900|19500|63700|83200|21-FEB-2013|0|116300|21-FEB-1999|62600|1140|0|1200|20-FEB-2013|3|D|19500|86900|106400|826|||0|0|0|106400||REAL
13L620971|2014||19500|86200|19500|62400|81900|21-FEB-2013|0|110300|21-FEB-1999|61300|1140|0|1200|20-FEB-2013|3|D|19500|86200|105700|826|||0|0|0|105700||REAL
13L620982|2014||12000|17500|12000|47800|59800|23-APR-2013|0|53000|20-FEB-1999|46900|940|0|792|22-APR-2013|3|D|12000|17500|29500|978|||0|0|0|29500||REAL
13O241193|2014||23500|99200|23500|117400|140900|02-FEB-2013|0|122700|21-FEB-1999|117400|0|0|936||2||||||||0|0|0|122700||REAL
13O241207|2014||23900|105800|23900|136600|160500|02-FEB-2013|0|129700|21-FEB-1999|136600|0|0|1160||2||||||||0|0|0|129700||REAL
13O241216|2014|0|24000|100500|24000|122400|146400|18-MAR-2014|0|124100|19-NOV-2013|122400|0|0|962|25-SEP-2013|3|29|24000|100500|124500|814|||0|0|0|124500||REAL
13O241225|2014||23600|108800|23600|158300|181900|02-FEB-2013|0|132400|20-FEB-1999|158300|0|0|1204||2||||||||0|0|0|132400||REAL
14L211123|2014||15100|40200|15100|35800|50900|02-FEB-2013|0|55300|21-FEB-1999|35800|0|0|768||2||||||||0|0|0|55300||REAL
14L211134|2014||6800|85700|6800|128800|135600|12-MAR-2013|0|92500|21-FEB-1999|124000|4790|0|1632|07-FEB-2013|2|D||||826|||0|0|0|92500||REAL
14L211145|2014||50500|61600|50500|111200|161700|12-MAR-2013|0|112100|21-FEB-1999|109100|2110|0|1160|18-JUN-2013|3|OVR|50500|61600|112100|HT401|||0|0|0|112100||REAL
14L211156|2014||2100|0|2100|0|2100|07-FEB-2013|0|||0|0|0|0|07-FEB-2013|1|D||||826|||0|0|0|2100||REAL
14L220011|2014||11400|59200|11400|90500|101900|02-FEB-2013|0|70600|20-FEB-1999|90400|100|0|1480|28-APR-2011|2|D||||832|||0|0|0|70600||REAL
14L220033|2014||13700|21000|13700|21500|35200|09-FEB-2013|0|24400|20-FEB-1999|21500|0|0|858|01-MAR-2011|3|OVR|13700|21000|34700|ASR13|||0|0|0|34700||REAL
14L220055|2014||13700|35000|13700|51600|65300|02-FEB-2013|0|48700|21-FEB-1999|51600|0|0|747|09-FEB-2011|2|D||||REV/SYS|||0|0|0|48700||REAL
14L220066|2014|D|11400|48600|11400|91400|102800|17-SEP-2013|0|68100|21-FEB-1999|91300|120|0|1368|27-AUG-2014|3|OVR|11400|48600|60000|HT401|||0|0|0|60000||REAL
14L220099|2014||9200|54300|9200|63500|72700|09-FEB-2013|0|68700|21-FEB-1999|61500|1950|0|912|06-DEC-2012|3|OVR|9200|54300|63500|ASR13|||0|0|0|63500||REAL
14L220101|2014||8000|64500|8000|73300|81300|02-FEB-2013|0|72500|20-FEB-1999|73200|70|0|1044||2||||||||0|0|0|72500||REAL
14H431470|2014||3000|24400|3000|24400|27400|07-MAY-2013|0|13800|21-FEB-1999|24400|10|0|939|06-MAY-2013|1|D||||984||100|27400|3000|24400|27400||REAL
14H431481|2014||2500|20800|2500|20800|23300|07-MAY-2013|0|12400|21-FEB-1999|20800|10|0|748|06-MAY-2013|1|D||||984||100|23300|2500|20800|23300||REAL
14H431508|2014||2500|20900|2500|20900|23400|07-MAY-2013|0|12400|20-FEB-1999|20800|60|0|748|06-MAY-2013|1|D||||984||100|23400|2500|20900|23400||REAL
14H431517|2014||3000|24500|3000|24500|27500|07-MAY-2013|0|13800|21-FEB-1999|24400|60|0|939|06-MAY-2013|1|D||||984||100|27500|3000|24500|27500||REAL
14H431526|2014||2500|20900|2500|20900|23400|07-MAY-2013|0|12400|21-FEB-1999|20800|60|0|748|06-MAY-2013|1|D||||984||100|23400|2500|20900|23400||REAL
14H431544|2014||3000|24400|3000|24400|27400|07-MAY-2013|0|13800|21-FEB-1999|24400|10|0|939|06-MAY-2013|1|D||||984||100|27400|3000|24400|27400||REAL
14H431580|2014||3000|24500|3000|24500|27500|07-MAY-2013|0|13800|21-FEB-1999|24400|60|0|939|06-MAY-2013|1|D||||984|||0|0|0|27500||REAL
14H431553|2014||2500|20900|2500|20900|23400|07-MAY-2013|0|12400|20-FEB-1999|20800|60|0|748|06-MAY-2013|1|D||||984||100|23400|2500|20900|23400||REAL
14H431562|2014||3000|24500|3000|24500|27500|07-MAY-2013|0|13800|21-FEB-1999|24400|60|0|939|06-MAY-2013|1|D||||984||100|27500|3000|24500|27500||REAL
14H431571|2014||2500|20900|2500|20900|23400|07-MAY-2013|0|12400|21-FEB-1999|20800|60|0|748|06-MAY-2013|1|D||||984||100|23400|2500|20900|23400||REAL
14H431591|2014||3000|24400|3000|24400|27400|07-MAY-2013|0|13800|20-FEB-1999|24400|10|0|939|06-MAY-2013|1|D||||984|||0|0|0|27400||REAL
14H431609|2014||2500|20800|2500|20800|23300|07-MAY-2013|0|12400|20-FEB-1999|20800|10|0|748|06-MAY-2013|1|D||||984||100|23300|2500|20800|23300||REAL
14H431618|2014||3000|24500|3000|24500|27500|07-MAY-2013|0|13800|21-FEB-1999|24400|60|0|939|06-MAY-2013|1|D||||984|||0|0|0|27500||REAL
13J530740|2014||1600|0|1600|0|1600|19-NOV-2012|0|||0|0|0|0|22-FEB-2011|1|D||||978|||0|0|0|1600||
12N411253|2014||30600|96500|30600|141500|172100|02-FEB-2013|0|127100|21-FEB-1999|141500|0|0|1264|17-FEB-2011|2|85||||825|||0|0|0|127100||REAL
12N411264|2014||33700|109800|33700|147500|181200|02-FEB-2013|0|143500|22-FEB-1999|147500|0|0|1484|17-FEB-2011|2|85||||825|||0|0|0|143500||REAL
12N411275|2014||28200|128100|28200|152500|180700|02-FEB-2013|0|156300|21-FEB-1999|152500|0|0|1288|17-NOV-2010|2|57||||790|||0|0|0|156300||REAL
12N411286|2014||0|0|0|0|0|19-NOV-2012|0|||0|0|0|0||1|D||||||100|0|0|0|0||REAL
14G340041|2014||8100|17500|8100|23200|31300|19-MAR-2013|0|27400|20-FEB-1999|23200|0|0|678|13-MAR-2013|3|D|8100|17500|25600|984|||0|0|0|25600||REAL
14G410010|2014||93900|0|84500|0|84500|05-MAR-2013|0|||0|0|0|0|28-FEB-2012|3|S|93900|0|93900|784|||0|0|0|93900||REAL
14G330215|2014||7900|20600|7900|25500|33400|19-MAR-2013|0|21900|21-FEB-1999|25500|0|0|760|13-MAR-2013|3|D|7900|20600|28500|984|||0|0|0|28500||REAL
14G330224|2014||7900|10900|7900|17300|25200|19-MAR-2013|0|22400|21-FEB-1999|17300|30|0|494|13-MAR-2013|3|D|7900|10900|18800|984|||0|0|0|18800||REAL
14G330251|2014||7500|0|7500|0|7500|08-FEB-2013|0|||0|0|0|0||1|||||ASR13|||0|0|0|7500||REAL
14G330260|2014||8900|24800|8900|16600|25500|19-MAR-2013|0|8900|20-FEB-1999|16600|0|0|1144|13-MAR-2013|3|D|8900|24800|33700|984|||0|0|0|33700||REAL
14G610793|2014||7900|25300|7900|22000|29900|19-MAR-2013|0|23700|21-FEB-1999|20300|1720|0|760|13-MAR-2013|3|D|7900|25300|33200|984|||0|0|0|33200||REAL
14G610807|2014||8900|31500|8900|23000|31900|19-MAR-2013|0|32200|21-FEB-1999|23000|0|0|891|13-MAR-2013|3|D|8900|31500|40400|984|||0|0|0|40400||REAL
14H210194|2014||5300|2500|5300|2500|7800|05-MAR-2013|0|||0|2450|0|0|09-FEB-2011|1|D||||REV/SYS|||0|0|0|7800||REAL
15N211090|2014||29000|81000|29000|148900|177900|02-FEB-2013|0|110000|21-FEB-1999|148900|0|0|1448|15-FEB-2011|2|85||||825|||0|0|0|110000||REAL
15N211100|2014||28100|77200|28100|124100|152200|02-FEB-2013|0|105300|21-FEB-1999|124100|0|0|1154||2|D|||||||0|0|0|105300||REAL
15N211111|2014||28100|86400|28100|129100|157200|02-FEB-2013|0|114500|21-FEB-1999|129100|0|0|1299|09-FEB-2011|2|D||||REV/SYS|||0|0|0|114500||REAL
15N211122|2014||26900|77500|26900|90400|117300|02-FEB-2013|0|104400|21-FEB-1999|90400|0|0|600||2|D|||||||0|0|0|104400||REAL
15M530068|2014||26000|97900|26000|121400|147400|03-APR-2013|0|123900|20-FEB-1999|121400|0|0|1026||2||||||||0|0|0|123900||REAL
15M530079|2014||25400|86300|25400|105300|130700|03-APR-2013|0|111700|21-FEB-1999|104900|410|0|1131|09-FEB-2011|2|D||||REV/SYS|||0|0|0|111700||REAL
15G411353|2014||4600|18900|4600|28900|33500|10-APR-2013|0|29100|20-FEB-1999|28900|0|0|760|09-APR-2013|3|D|4600|18900|23500|978|||0|0|0|23500||REAL
15G411364|2014||4600|20100|4600|29700|34300|08-FEB-2013|0|21500|21-FEB-1999|29700|0|0|816|09-FEB-2011|3|OVM|4600|20100|24700|ASR13|||0|0|0|24700||REAL
15G411386|2014||5000|16600|5000|19100|24100|08-FEB-2013|0|18300|20-FEB-1999|18900|180|0|1149|09-FEB-2011|3|OVM|5000|16600|21600|ASR13|||0|0|0|21600||REAL
14L630685|2014||7800|0|7800|0|7800|19-NOV-2012|0|||0|0|0|0||1|D|||||||0|0|0|7800||
14L630696|2014||10600|41600|10600|33300|43900|02-FEB-2013|0|52200|21-FEB-1999|33300|0|0|624|01-MAR-2011|2|D||||REV/SYS|||0|0|0|52200||REAL
14L630704|2014||12400|25900|12400|29000|41400|02-FEB-2013|0|38300|21-FEB-1999|29000|0|0|720|01-MAR-2011|2|D||||REV/SYS|||0|0|0|38300||REAL
14L630713|2014|0|8800|19200|8800|32500|41300|15-DEC-2014|0|43400|15-DEC-2014|31400|1140|0|720|23-OCT-2014|3|S97|8800|19200|28000|STC|||0|0|0|28000||REAL
14L630740|2014||12300|32100|12300|38800|51100|02-FEB-2013|0|44400|21-FEB-1999|35100|3740|0|672|01-MAR-2011|2|D||||REV/SYS|||0|0|0|44400||REAL
14L630751|2014||12400|30000|12400|42000|54400|02-FEB-2013|0|42400|21-FEB-1999|42000|0|0|576|01-MAR-2011|2|D||||REV/SYS|||0|0|0|42400||REAL
14L630773|2014|0|10600|38700|10600|42500|53100|04-DEC-2013|0|49300|04-DEC-2013|42400|140|0|648|19-NOV-2013|3|73|10600|38700|49300|801|||0|0|0|49300||REAL
14L630784|2014||8700|21300|8700|24700|33400|29-JUL-2013|0|35700|29-JUL-2013|24700|0|0|780|08-SEP-2013|3|OVR|8700|21300|30000|HT401|||0|0|0|30000||REAL
14L630795|2014||14000|44400|14000|41100|55100|02-FEB-2013|0|58400|21-FEB-1999|41100|0|0|800|09-FEB-2011|2|D||||REV/SYS|||0|0|0|58400||REAL
14L630823|2014||9100|33700|9100|36600|45700|02-FEB-2013|0|42800|20-FEB-1999|36600|0|0|624|01-MAR-2011|2|D||||REV/SYS|||0|0|0|42800||REAL
14L630832|2014||12400|42800|12400|38400|50800|02-FEB-2013|0|55200|21-FEB-1999|38400|0|0|792|01-MAR-2011|2|D||||REV/SYS|||0|0|0|55200||REAL
14L630850|2014||9200|25300|9200|24700|33900|09-FEB-2013|0|33300|21-FEB-1999|24500|220|0|729|01-MAR-2011|3|OVR|9200|25300|34500|ASR13|||0|0|0|34500||REAL
14L630861|2014||14000|42900|14000|55000|69000|02-FEB-2013|0|56900|21-FEB-1999|55000|0|0|1314|09-FEB-2011|2|D||||REV/SYS|||0|0|0|56900||REAL
15H641616|2014||9300|37100|9300|54600|63900|08-FEB-2013|0|44800|20-FEB-1999|54600|0|0|950|29-APR-2010|3|OVM|9300|37100|46400|ASR13|||0|0|0|46400||REAL
15H641625|2014||7400|32900|7400|55600|63000|08-FEB-2013|0|36700|21-FEB-1999|55000|620|0|890||3|OVM|7400|32900|40300|ASR13|||0|0|0|40300||REAL
15H641634|2014||8400|33400|8400|48300|56700|08-FEB-2013|0|40200|21-FEB-1999|48300|0|0|960||3|OVM|8400|33400|41800|ASR13|||0|0|0|41800||REAL
29N230485|2014||95200|317600|95200|438200|533400|02-FEB-2013|0|412800||438200|0|0|2888||2|D|||||||0|0|0|412800||REAL
15H641643|2014|0|22400|41200|22400|53800|76200|18-APR-2014|0|62000|18-APR-2014|53800|0|0|925|19-NOV-2013|3|96|22400|41200|63600|826|||0|0|0|63600||REAL
15H641652|2014||4200|43200|4200|53300|57500|09-FEB-2013|0|30800|20-FEB-1999|52400|890|0|944|30-MAR-2012|3|OVR|4200|43200|47400|ASR13|||0|0|0|47400||REAL
15H641661|2014||12600|62300|12600|92700|105300|08-FEB-2013|0|77100|21-FEB-1999|92700|0|0|1706|03-APR-2012|3|OVM|12600|62300|74900|ASR13|||0|0|0|74900||REAL
15H641670|2014||7700|27300|7700|84900|92600|08-FEB-2013|0|40300|21-FEB-1999|83400|1460|0|1298|08-SEP-2013|3|OVR|7700|27300|35000|HT401|||0|0|0|35000||REAL
28Y130123|2014||80300|0|80300|0|80300|11-JAN-2013|0|||0|0|0|0|10-FEB-2011|1|D||||REV/SYS|||0|0|0|80300||REAL
15H641681|2014||7400|31200|7400|47300|54700|09-FEB-2013|0|33300|20-FEB-1999|47300|0|0|811||3|OVR|7400|31200|38600|ASR13|||0|0|0|38600||REAL
14M520321|2014||15600|73000|15600|75300|90900|02-FEB-2013|0|88600|21-FEB-1999|75300|0|0|1030||2||||||||0|0|0|88600||REAL
14M520332|2014|0|15200|69600|15200|81600|96800|13-NOV-2013|0|91100|13-NOV-2013|81600|0|0|1040|26-SEP-2013|3|85|15200|69600|84800|801|||0|0|0|84800||REAL
14M520343|2014||15200|76700|15200|77600|92800|02-FEB-2013|0|91900|20-FEB-1999|77200|350|0|972||2||||||||0|0|0|91900||REAL
14M520354|2014||15200|75100|15200|78800|94000|02-FEB-2013|0|90300|20-FEB-1999|78800|0|0|1071||2||||||||0|0|0|90300||REAL
14M520365|2014||16600|65800|16600|71400|88000|02-FEB-2013|0|82400|21-FEB-1999|71400|0|0|928||2||||||||0|0|0|82400||REAL
10J430032|2014||13400|43900|13400|51400|64800|02-FEB-2013|0|57300|20-FEB-1999|51300|120|0|1176||2|D|||||||0|0|0|57300||REAL
09M520767|2014||16600|59300|16600|71000|87600|02-FEB-2013|0|75900|20-FEB-1999|70900|50|0|912||2||||||||0|0|0|75900||REAL
09K324431|2014||7000|23000|7000|35200|42200|22-MAY-2013|0|22500|01-JUL-1999|35200|0|0|1020|08-SEP-2013|3|OVR|7000|23000|30000|HT401|||0|0|0|30000||REAL
11E510809|2014||6300|44800|6300|59600|65900|05-FEB-2013|0|49100|20-FEB-1999|59600|0|0|1280|09-FEB-2011|3|OVM|6300|44800|51100|ASR13|||0|0|0|51100||REAL
10G130633|2014||14000|23400|14000|50900|64900|31-JUL-2013|0|47000|31-JUL-2013|50900|0|0|936|08-SEP-2013|3|OVR|14000|23400|37400|HT401|||0|0|0|37400||REAL
10G210575|2014||13400|43700|13400|60800|74200|08-FEB-2013|0|58100|20-FEB-1999|60800|0|0|1080|11-OCT-2011|3|OVM|13400|43700|57100|ASR13|||0|0|0|57100||REAL
10G210593|2014||15600|39200|15600|54000|69600|08-FEB-2013|0|54600|19-FEB-1999|54000|0|0|1014|11-OCT-2011|3|OVM|15600|39200|54800|ASR13||100|54800|15600|39200|54800||REAL
10J521475|2014||9900|55200|9900|51700|61600|19-MAR-2013|0|64600|20-FEB-1999|51200|490|0|864|18-MAR-2013|3|D|9900|55200|65100|984|||0|0|0|65100||REAL
10J521486|2014||10200|54500|10200|55500|65700|19-MAR-2013|0|64000|20-FEB-1999|52900|2620|0|864|18-MAR-2013|3|D|10200|54500|64700|984|||0|0|0|64700||REAL
10J521497|2014||10200|46700|10200|71100|81300|19-MAR-2013|0|75500|20-FEB-1999|69600|1540|0|1080|18-MAR-2013|3|D|10200|46700|56900|984|||0|0|0|56900||REAL
25S231412|2014||95800|229300|95800|327000|422800|02-FEB-2013|0|325100||327000|0|0|2872|29-MAR-2011|2|D||||826|||0|0|0|325100||REAL
25S231421|2014|1|122000|240500|122000|357000|479000|05-NOV-2013|0|364600|05-NOV-2013|357000|0|0|2816|19-SEP-2013|3|33|122000|240500|362500|836|||0|0|0|362500||REAL
10J320571|2014||32100|46200|32100|76500|108600|09-FEB-2013|0|59700|20-FEB-1999|76500|0|0|1462||3|OVR|32100|46200|78300|ASR13|||0|0|0|78300||REAL
09H220683|2014||12700|38700|12700|55700|68400|05-FEB-2013|0|46400|20-FEB-1999|55700|0|0|1161||3|OVM|12700|38700|51400|ASR13|||0|0|0|51400||REAL
10J230700|2014||10200|47800|10200|51400|61600|19-MAR-2013|0|58700|20-FEB-1999|51100|250|0|624|18-MAR-2013|3|D|10200|47800|58000|984|||0|0|0|58000||REAL
10J230719|2014||10200|33800|10200|44000|54200|19-MAR-2013|0|58500|19-FEB-1999|43500|460|0|1152|18-MAR-2013|3|D|10200|33800|44000|984|||0|0|0|44000||REAL
08H630454|2014||30500|102900|30500|115500|146000|02-FEB-2013|0|133400|20-FEB-1999|115500|0|0|2612|19-MAR-2012|2|85||||826|||0|0|0|133400||REAL
10H341027|2014||21000|62900|21000|83700|104700|05-FEB-2013|0|70100|20-FEB-1999|83700|0|0|1104||3|OVM|21000|62900|83900|ASR13|||0|0|0|83900||REAL
11E140503|2014||13100|62700|13100|95800|108900|09-FEB-2013|0|59100|21-FEB-1999|95800|0|0|1547|09-FEB-2011|3|OVR|13100|62700|75800|ASR13|||0|0|0|75800||REAL
09M130498|2014||15800|50800|15800|82800|98600|09-FEB-2013|0|64000|20-FEB-1999|82800|0|0|972|01-JUL-2011|3|OVR|15800|50800|66600|ASR13|||0|0|0|66600||REAL
09M130502|2014||16600|51300|16600|81500|98100|02-FEB-2013|0|67900|20-FEB-1999|81500|0|0|972||2||||||||0|0|0|67900||REAL
10H341045|2014||0|0|0|0|0|19-NOV-2012|0|||0|0|0|0||1|D||||ASR13||100|0|0|0|0||
10G240321|2014||13400|39800|13400|49300|62700|08-FEB-2013|0|56000|20-FEB-1999|49100|200|0|912|11-OCT-2011|3|OVM|13400|39800|53200|ASR13|||0|0|0|53200||REAL
09H621051|2014||6100|0|6100|0|6100|19-NOV-2012|0|||0|0|0|0|16-FEB-2011|1|97||||978|||0|0|0|6100||REAL
10J120535|2014||9600|40300|9600|41000|50600|08-FEB-2013|0|42600|20-FEB-1999|40800|170|0|864||3|OVM|9600|40300|49900|ASR13|||0|0|0|49900||REAL
10J120562|2014||12900|30400|12900|51000|63900|08-FEB-2013|0|39700|20-FEB-1999|50900|120|0|1288|09-FEB-2011|3|OVM|12900|30400|43300|ASR13|||0|0|0|43300||REAL
10G140432|2014||14300|45300|14300|62800|77100|08-FEB-2013|0|55200|10-APR-1999|62800|0|0|1116|31-OCT-2012|3|OVM|14300|45300|59600|ASR13|||0|0|0|59600||REAL
09G440376|2014|0|14700|82600|14700|86500|101200|26-MAR-2014|0|96100|26-MAR-2014|86500|0|0|1712|07-OCT-2013|3|96|14700|82600|97300|784|||0|0|0|97300||REAL
10H240184|2014||67500|10900|67500|10900|78400|02-FEB-2013|0|89700|20-FEB-1999|10000|850|0|648||1|||||||100|78400|67500|10900|78400||REAL
08J120084|2014||16200|117100|16200|130300|146500|16-OCT-2013|0|129400|16-OCT-2013|130300|0|0|1755|25-FEB-2013|3|D|16200|117100|133300|984|||0|0|0|133300||REAL
10J330507|2014||10200|27800|10200|41600|51800|03-JUL-2013|0|58100|03-JUL-2013|41600|0|0|720|29-MAY-2013|3|S99|10200|27800|38000|832|||0|0|0|38000||REAL
10J330525|2014||11400|25700|11400|53400|64800|03-JUL-2013|0|66800|03-JUL-2013|53400|0|0|864|08-SEP-2013|3|OVR|11400|25700|37100|HT401|||0|0|0|37100||REAL
09J120942|2014||19200|32800|19200|46700|65900|02-FEB-2013|0|76700|20-FEB-1999|46700|0|0|1240|13-MAY-2013|3|OVR|19200|32800|52000|HT401|||0|0|0|52000||REAL
09J120964|2014||17600|58600|17600|63100|80700|02-FEB-2013|0|76200|20-FEB-1999|63000|140|0|816||2||||||||0|0|0|76200||REAL
09G530015|2014||15500|65800|15500|64400|79900|02-FEB-2013|0|81300|20-FEB-1999|64400|0|0|1080||2||||||||0|0|0|81300||REAL
09J210054|2014||14800|49200|14800|41400|56200|05-MAR-2013|0|64000|20-FEB-1999|41400|0|0|864||2||||||||0|0|0|64000||REAL
09J210065|2014||13900|52500|13900|57900|71800|05-MAR-2013|0|66400|19-FEB-1999|57900|0|0|864||2|D|||||||0|0|0|66400||REAL
09K620298|2014||21700|59700|21700|46100|67800|02-FEB-2013|0|81400|19-FEB-1999|44600|1530|0|888||2||||||||0|0|0|81400||REAL
15H641483|2014||7800|39800|7800|62000|69800|08-FEB-2013|0|45700|21-FEB-1999|61900|60|0|950|09-FEB-2011|3|OVM|7800|39800|47600|ASR13|||0|0|0|47600||REAL
15H331104|2014||9500|41100|9500|71900|81400|08-FEB-2013|0|50700|20-FEB-1999|71900|0|0|945|10-SEP-2011|3|OVM|9500|41100|50600|ASR13|||0|0|0|50600||REAL
15H331113|2014||8400|37000|8400|60200|68600|08-FEB-2013|0|39000|20-FEB-1999|60200|0|0|1092|09-FEB-2011|3|OVM|8400|37000|45400|ASR13|||0|0|0|45400||REAL
15H331122|2014||8600|37600|8600|49200|57800|09-FEB-2013|0|43000|20-FEB-1999|49200|0|0|945|10-FEB-2011|3|OVR|8600|37600|46200|ASR13|||0|0|0|46200||REAL
15H331131|2014|0|8400|32000|8400|51200|59600|17-APR-2014|0|35400|17-APR-2014|51200|0|0|945|15-NOV-2013|3|96|8400|32000|40400|826|||0|0|0|40400||REAL
15H331151|2014||8600|36200|8600|57700|66300|08-FEB-2013|0|45200|20-FEB-1999|56900|820|0|891|09-FEB-2011|3|OVM|8600|36200|44800|ASR13|||0|0|0|44800||REAL
15H540140|2014||5700|30100|5700|49800|55500|18-JUL-2013|0|26900|18-JUL-2013|49800|0|0|1046|09-FEB-2011|3|OVR|5700|30100|35800|ASR13|||0|0|0|35800||REAL
15H540162|2014||8800|39400|8800|62700|71500|09-FEB-2013|0|37900|21-FEB-1999|61000|1710|0|1209|01-MAR-2011|3|OVR|8800|39400|48200|ASR13|||0|0|0|48200||REAL
15H540195|2014|0|15300|60500|15300|36000|51300|25-FEB-2014|0|67600|25-FEB-2014|34400|1620|0|2128|18-FEB-2014|3|85|15300|60500|75800|826|||0|0|0|75800||REAL
15H540214|2014||11800|50500|11800|66800|78600|09-FEB-2013|0|57100|21-FEB-1999|65300|1500|0|952||3|OVR|11800|50500|62300|ASR13|||0|0|0|62300||REAL
15H540232|2014||8000|48600|8000|92200|100200|09-FEB-2013|0|42500|20-FEB-1999|90000|2200|0|1548||3|OVR|8000|48600|56600|ASR13|||0|0|0|56600||REAL
15H540241|2014||9500|1600|9500|1600|11100|08-FEB-2013|0|||0|1560|0|0|20-MAY-2011|1|89||||ASR13|||0|0|0|11100||REAL
15H540261|2014||7600|76900|7600|114400|122000|09-FEB-2013|0|72300|21-FEB-1999|113300|1100|0|1870|29-APR-2011|3|OVR|7600|76900|84500|ASR13|||0|0|0|84500||REAL
14M340956|2014||17000|159500|17000|213700|230700|18-MAR-2013|0|194800|21-FEB-1999|213700|0|0|2616|18-MAR-2013|3|D|17000|159500|176500|801|||0|0|0|176500||REAL
14M340965|2014||7900|56100|7900|106600|114500|02-MAY-2013|0|73800|20-FEB-1999|105900|730|0|1026|13-MAY-2013|3|OVR|7900|56100|64000|HT401|||0|0|0|64000||REAL
16N111034|2014|0|116800|295300|116800|421700|538500|03-FEB-2014|0|417600|03-FEB-2014|421700|0|0|2268|15-NOV-2013|3|85|116800|295300|412100|756|||0|0|0|412100||REAL
16N111045|2014||113200|289300|113200|360100|473300|02-FEB-2013|0|402500|21-FEB-1999|360000|130|0|2480|22-FEB-2012|2|24||||823|||0|0|0|402500||REAL
16N111056|2014|0|122200|206000|122200|319500|441700|26-FEB-2014|0|333400|26-FEB-2014|319500|0|0|1834|30-JAN-2014|3|33|122200|206000|328200|756|||0|0|0|328200||REAL
16N111078|2014||109500|256400|109500|341100|450600|02-FEB-2013|0|365900|21-FEB-1999|341100|0|0|2440||2||||||||0|0|0|365900||REAL
16N111089|2014||105000|268400|105000|368500|473500|02-FEB-2013|0|373400|20-FEB-1999|368500|0|0|2888|10-FEB-2011|2|D||||REV/SYS|||0|0|0|373400||REAL
16N111090|2014||105000|221600|105000|293600|398600|02-FEB-2013|0|326600|21-FEB-1999|293600|0|0|2352||2|D|||||||0|0|0|326600||REAL
15L311741|2014||11200|64400|11200|62400|73600|02-FEB-2013|0|75600|20-FEB-1999|59300|3080|0|816|19-OCT-2011|2|S29||||820|||0|0|0|75600||REAL
15L311752|2014||11200|74100|11200|76700|87900|02-FEB-2013|0|85300|21-FEB-1999|74500|2180|0|936||2||||||||0|0|0|85300||REAL
15L311763|2014||11200|55300|11200|61900|73100|02-FEB-2013|0|66500|21-FEB-1999|61900|0|0|825||2||||||||0|0|0|66500||REAL
15L311774|2014||11200|53600|11200|52900|64100|02-FEB-2013|0|64800|20-FEB-1999|52900|0|0|868||2||||||||0|0|0|64800||REAL
15L311785|2014||11200|66200|11200|65000|76200|02-FEB-2013|0|77400|21-FEB-1999|65000|0|0|936||2||||||||0|0|0|77400||REAL
15L311796|2014||11200|44300|11200|53300|64500|02-FEB-2013|0|55500|21-FEB-1999|53000|300|0|844||2||||||||0|0|0|55500||REAL
15L311822|2014||11200|52000|11200|55200|66400|02-FEB-2013|0|63200|20-FEB-1999|55200|0|0|816||2||||||||0|0|0|63200||REAL
14G240657|2014||200|0|200|0|200|26-JUN-2014|0||26-JUN-2014|0|0|0|0||1|D||||ASR13||100|200|200|0|200||REAL
14G240675|2014||8900|0|8900|0|8900|08-FEB-2013|0|||0|0|0|0||1|D||||ASR13||100|8900|8900|0|8900||
14G240684|2014||5000|61300|5000|34300|39300|09-FEB-2013|0|53900|21-FEB-1999|34300|0|0|2200|28-APR-2011|3|OVR|5000|61300|66300|ASR13|||0|0|0|66300||REAL
14G240712|2014||8400|28900|8400|12100|20500|19-MAR-2013|0|21700|21-FEB-1999|12100|0|0|726|13-MAR-2013|3|D|8400|28900|37300|984|||0|0|0|37300||REAL
27Q321153|2014||52400|170400|52400|177600|230000|02-FEB-2013|0|222800||177600|0|0|1412|04-APR-2011|2|D||||825|||0|0|0|222800||REAL
14G240721|2014||8400|20600|8400|29000|37400|19-MAR-2013|0|27800|21-FEB-1999|28700|280|0|576|13-MAR-2013|3|D|8400|20600|29000|984|||0|0|0|29000||REAL
14G240804|2014||8400|2600|8400|22200|30600|05-FEB-2015|0|22300|05-FEB-2015|22100|90|0|624|08-SEP-2013|3|OVR|8400|2600|11000|HT401|||0|0|0|11000||REAL
14G240868|2014||6700|0|6700|0|6700|08-FEB-2013|0|||0|0|0|0||1|||||ASR13|||0|0|0|6700||REAL
14G240905|2014||8900|1000|8900|400|9300|19-MAR-2013|0|6800|10-APR-1999|400|0|0|812|13-MAR-2013|3|D|8900|1000|9900|984|||0|0|0|9900||REAL
14G511584|2014||9900|29200|9900|15700|25600|19-MAR-2013|0|24700|21-FEB-1999|15700|0|0|918|13-MAR-2013|3|D|9900|29200|39100|984|||0|0|0|39100||REAL
14O420313|2014||38600|99900|38600|104900|143500|02-FEB-2013|0|138500|21-FEB-1999|104900|0|0|1014||2||||||||0|0|0|138500||REAL
14O420322|2014||37900|104100|37900|107900|145800|02-FEB-2013|0|142000|20-FEB-1999|107900|0|0|1014||2||||||||0|0|0|142000||REAL
14O420331|2014||40300|112200|40300|140300|180600|02-FEB-2013|0|152500|21-FEB-1999|140300|0|0|1632||2||||||||0|0|0|152500||REAL
14O420351|2014||37500|104000|37500|130700|168200|02-FEB-2013|0|141500|21-FEB-1999|130700|0|0|1014||2||||||||0|0|0|141500||REAL
14O420362|2014||36700|109700|36700|119300|156000|02-FEB-2013|0|146400|21-FEB-1999|119300|0|0|1014||2||||||||0|0|0|146400||REAL
14O420384|2014||37200|97600|37200|103700|140900|02-FEB-2013|0|134800|21-FEB-1999|102500|1170|0|864||2|D|||||||0|0|0|134800||REAL
14O420395|2014||0|0|0|0|0|10-JAN-2013|0|||0|0|0|0||1|D||||||100|0|0|0|0||
14O420405|2014||0|0|0|0|0|25-JAN-2013|0|||0|0|0|0||1|D||||||100|0|0|0|0||
14O420414|2014||36300|88400|36300|98700|135000|02-FEB-2013|0|124700|21-FEB-1999|98700|0|0|1014||2||||||||0|0|0|124700||REAL
15L310713|2014||11400|81600|11400|91600|103000|02-FEB-2013|0|93000|21-FEB-1999|89800|1840|0|962||2||||||||0|0|0|93000||REAL
15L310722|2014||11400|53500|11400|51200|62600|02-FEB-2013|0|64900|21-FEB-1999|49500|1690|0|720||2||||||||0|0|0|64900||REAL
15L310731|2014||11400|53800|11400|59600|71000|02-FEB-2013|0|65200|21-FEB-1999|59600|0|0|720||2||||||||0|0|0|65200||REAL
15L310740|2014||11400|49600|11400|49500|60900|02-FEB-2013|0|61000|20-FEB-1999|49500|0|0|720||2||||||||0|0|0|61000||REAL
15L310751|2014||11400|49800|11400|49500|60900|02-FEB-2013|0|61200|20-FEB-1999|49500|0|0|720||2||||||||0|0|0|61200||REAL
15L210851|2014||12000|52100|12000|55900|67900|02-FEB-2013|0|64100|20-FEB-1999|55900|0|0|864||2||||||||0|0|0|64100||REAL
15L210860|2014||11400|66800|11400|64100|75500|02-FEB-2013|0|78200|21-FEB-1999|60400|3700|0|918||2||||||||0|0|0|78200||REAL
15L210871|2014||11400|53800|11400|60000|71400|02-FEB-2013|0|65200|21-FEB-1999|60000|0|0|918||2||||||||0|0|0|65200||REAL
15L210882|2014||8500|67400|8500|76500|85000|02-FEB-2013|0|75900|21-FEB-1999|76500|0|0|816||2||||||||0|0|0|75900||REAL
15L210893|2014||11400|57200|11400|60100|71500|02-FEB-2013|0|68600|20-FEB-1999|60100|0|0|918||2||||||||0|0|0|68600||REAL
15L210952|2014||11400|57600|11400|60600|72000|02-FEB-2013|0|69000|21-FEB-1999|60600|0|0|918||2||||||||0|0|0|69000||REAL
15L210907|2014|D|11400|46200|11400|57300|68700|02-FEB-2013|0|64600|20-FEB-1999|56900|360|0|816|27-AUG-2014|3|OVR|11400|46200|57600|HT401|||0|0|0|57600||REAL
15L210916|2014||8500|62400|8500|66900|75400|02-FEB-2013|0|70900|21-FEB-1999|66900|0|0|816||2||||||||0|0|0|70900||REAL
15L210943|2014||9200|63800|9200|69000|78200|02-FEB-2013|0|73000|21-FEB-1999|69000|0|0|816||2||||||||0|0|0|73000||REAL
15L311114|2014||11400|55400|11400|55200|66600|02-FEB-2013|0|66800|20-FEB-1999|54900|290|0|768||2||||||||0|0|0|66800||REAL
15L311125|2014||11400|50300|11400|43600|55000|02-FEB-2013|0|61700|20-FEB-1999|42100|1520|0|768|25-JAN-2013|2|89||||769|||0|0|0|61700||REAL
15M330743|2014||7100|79600|7100|69400|76500|03-APR-2013|0|86700|20-FEB-1999|64400|5040|0|960||2||||||||0|0|0|86700||REAL
15M330752|2014||7100|41400|7100|44800|51900|05-APR-2013|0|67100|20-FEB-1999|43200|1580|0|780|13-MAY-2013|3|OVR|7100|41400|48500|HT401|||0|0|0|48500||REAL
15M330761|2014|0|7900|57400|7900|72700|80600|04-DEC-2013|0|70200|04-DEC-2013|72700|0|0|800|19-NOV-2013|3|11|7900|57400|65300|814|||0|0|0|65300||REAL
15M330770|2014||10200|57200|10200|64600|74800|02-FEB-2013|0|67400|20-FEB-1999|64600|0|0|800||2|D|||||||0|0|0|67400||REAL
15M330781|2014||7100|68200|7100|64400|71500|29-MAR-2013|0|75300|21-FEB-1999|64400|0|0|780||2||||||||0|0|0|75300||REAL
14L410300|2014||13700|83200|13700|87500|101200|02-FEB-2013|0|96900|21-FEB-1999|83200|4280|0|884||2||||||||0|0|0|96900||REAL
15J130067|2014|0|13400|42000|13400|74600|88000|12-DEC-2013|0|53900|12-DEC-2013|67800|6810|0|1535|19-NOV-2013|3|23|13400|42000|55400|786|||0|0|0|55400||REAL
14L510554|2014|0|12100|49100|12100|60600|72700|19-MAR-2014|0|59900|19-MAR-2014|60300|260|0|936|15-NOV-2013|3|96|12100|49100|61200|811|||0|0|0|61200||REAL
14L510565|2014||10200|62200|10200|77500|87700|02-FEB-2013|0|72400|20-FEB-1999|76600|870|0|756||2||||||||0|0|0|72400||REAL
14L510587|2014||12000|54500|12000|75300|87300|08-FEB-2013|0|64100|21-FEB-1999|75000|250|0|988||3|OVM|12000|54500|66500|ASR13|||0|0|0|66500||REAL
15H621441|2014||8600|36000|8600|60600|69200|08-FEB-2013|0|43000|21-FEB-1999|59100|1460|0|1037|01-MAR-2011|3|OVM|8600|36000|44600|ASR13|||0|0|0|44600||REAL
15H621463|2014||8900|33400|8900|53400|62300|08-FEB-2013|0|38700|21-FEB-1999|53400|0|0|1040|01-MAR-2011|3|OVM|8900|33400|42300|ASR13|||0|0|0|42300||REAL
15H621474|2014||8600|51600|8600|83800|92400|09-FEB-2013|0|53300|21-FEB-1999|81700|2060|0|2150|08-FEB-2012|3|OVR|8600|51600|60200|ASR13|||0|0|0|60200||REAL
15H621485|2014|0|8600|32000|8600|58400|67000|18-APR-2014|0|37000|18-APR-2014|58400|0|0|1162|19-NOV-2013|3|96|8600|32000|40600|826|||0|0|0|40600||REAL
15H621496|2014||8900|52400|8900|85900|94800|09-FEB-2013|0|37600|21-FEB-1999|85900|30|0|2384|09-FEB-2011|3|OVR|8900|52400|61300|ASR13|||0|0|0|61300||REAL
14L130394|2014||14600|75900|14600|81600|96200|02-FEB-2013|0|90500|21-FEB-1999|81600|0|0|1092||2||||||||0|0|0|90500||REAL
14L130415|2014||44700|113700|44700|215100|259800|19-MAR-2013|0|191900|21-FEB-1999|215100|0|0|2273|18-MAR-2013|3|D|44700|113700|158400|984|||0|0|0|158400||REAL
15J310401|2014||11500|57200|11500|82700|94200|08-FEB-2013|0|63000|20-FEB-1999|82700|0|0|1328|09-FEB-2011|3|OVM|11500|57200|68700|ASR13|||0|0|0|68700||REAL
15J310412|2014||11500|59900|11500|84400|95900|08-FEB-2013|0|64000|20-FEB-1999|82900|1450|0|1200|09-FEB-2011|3|OVM|11500|59900|71400|ASR13|||0|0|0|71400||REAL
15J310423|2014||11500|40900|11500|54000|65500|08-FEB-2013|0|53000|21-FEB-1999|54000|0|0|900|09-FEB-2011|3|OVM|11500|40900|52400|ASR13|||0|0|0|52400||REAL
15J310434|2014||11500|24500|11500|54600|66100|17-JUN-2013|0|51800|17-JUN-2013|54600|0|0|900|08-SEP-2013|3|OVR|11500|24500|36000|HT401|||0|0|0|36000||REAL
15J310478|2014||33500|5000|33500|5000|38500|22-MAY-2013|0|||0|4950|0|0|02-SEP-2012|3|OVR|33500|5000|38500|SYS|||0|0|0|38500||REAL
15J310896|2014||41300|1800|41300|1800|43100|05-MAR-2013|0|||0|1810|0|0||1||||||||0|0|0|43100||REAL
15J320037|2014||16400|46700|16400|59300|75700|08-FEB-2013|0|60400|21-FEB-1999|59300|0|0|999|10-SEP-2011|3|OVM|16400|46700|63100|ASR13|||0|0|0|63100||REAL
15J320048|2014||10500|40400|10500|54000|64500|08-FEB-2013|0|50300|21-FEB-1999|54000|0|0|1123|09-FEB-2011|3|OVM|10500|40400|50900|ASR13|||0|0|0|50900||REAL
15J320071|2014||10500|43500|10500|51900|62400|08-FEB-2013|0|50000|21-FEB-1999|51900|0|0|1260|09-FEB-2011|3|OVM|10500|43500|54000|ASR13|||0|0|0|54000||REAL
15J320082|2014||10500|43200|10500|59400|69900|08-FEB-2013|0|51400|21-FEB-1999|59400|0|0|910|09-FEB-2011|3|OVM|10500|43200|53700|ASR13|||0|0|0|53700||REAL
15J320093|2014||10500|39400|10500|48800|59300|08-FEB-2013|0|50500|20-FEB-1999|48800|0|0|888|02-SEP-2012|3|OVM|10500|39400|49900|ASR13|||0|0|0|49900||REAL
15J320103|2014||10500|40100|10500|52700|63200|08-FEB-2013|0|51300|20-FEB-1999|52700|0|0|1110|09-FEB-2011|3|OVM|10500|40100|50600|ASR13|||0|0|0|50600||REAL
15J441192|2014||6000|17400|6000|14800|20800|09-FEB-2013|0|18100|20-FEB-1999|14200|600|0|572|16-FEB-2011|3|OVR|6000|17400|23400|ASR13|||0|0|0|23400||REAL
17T120741|2014||2600|0|2600|0|2600|05-MAR-2013|0|||0|0|0|0|09-FEB-2011|1|D||||REV/SYS||100|2600|2600|0|2600||REAL
17T110223|2014||146400|0|146400|0|146400|05-MAR-2013|0|||0|0|0|0||1|D||||||100|146400|146400|0|146400||REAL
17U310114|2014||14300|0|14300|0|14300|05-MAR-2013|0|||0|0|0|0||1|D||||||100|14300|14300|0|14300||REAL
14G140685|2014||10400|30600|10400|47000|57400|19-MAR-2013|0|37200|21-FEB-1999|46200|790|0|918|13-MAR-2013|3|D|10400|30600|41000|984|||0|0|0|41000||REAL
14G140694|2014||10700|31000|10700|46900|57600|19-MAR-2013|0|37600|21-FEB-1999|46900|30|0|918|13-MAR-2013|3|D|10700|31000|41700|984|||0|0|0|41700||REAL
14G140704|2014||10200|31600|10200|31700|41900|19-MAR-2013|0|36800|21-FEB-1999|31700|0|0|918|13-MAR-2013|3|D|10200|31600|41800|984|||0|0|0|41800||REAL
14G140713|2014||10200|29200|10200|31600|41800|19-MAR-2013|0|36800|21-FEB-1999|31500|50|0|918|13-MAR-2013|3|D|10200|29200|39400|984|||0|0|0|39400||REAL
14G140722|2014||10700|31500|10700|47000|57700|19-MAR-2013|0|37600|21-FEB-1999|47000|0|0|918|13-MAR-2013|3|D|10700|31500|42200|984|||0|0|0|42200||REAL
14G140731|2014||10400|27100|10400|30500|40900|19-MAR-2013|0|33300|21-FEB-1999|30500|0|0|918|13-MAR-2013|3|D|10400|27100|37500|984|||0|0|0|37500||REAL
14G140740|2014||10300|25900|10300|40700|51000|19-MAR-2013|0|38100|21-FEB-1999|40700|0|0|918|13-MAR-2013|3|D|10300|25900|36200|984|||0|0|0|36200||REAL
14G140759|2014||10700|32500|10700|46900|57600|19-MAR-2013|0|37600|20-FEB-1999|46900|0|0|918|13-MAR-2013|3|D|10700|32500|43200|984|||0|0|0|43200||REAL
14G140768|2014||10200|29700|10200|31400|41600|19-MAR-2013|0|37000|20-FEB-1999|31400|0|0|918|13-MAR-2013|3|D|10200|29700|39900|984|||0|0|0|39900||REAL
14G140786|2014||10700|29800|10700|44900|55600|19-MAR-2013|0|33300|21-FEB-1999|44900|0|0|918|13-MAR-2013|3|D|10700|29800|40500|984|||0|0|0|40500||REAL
15G131150|2014||5600|24200|5600|29600|35200|08-FEB-2013|0|27800|21-FEB-1999|29600|0|0|837|03-FEB-2012|3|OVM|5600|24200|29800|ASR13|||0|0|0|29800||REAL
15G131161|2014||4400|0|4400|0|4400|08-FEB-2013|0||21-FEB-1999|0|0|0|0||1|||||ASR13||100|4400|4400|0|4400||REAL
15G131172|2014||7200|18900|7200|23600|30800|08-FEB-2013|0|24100|20-FEB-1999|23600|0|0|729|09-FEB-2011|3|OVM|7200|18900|26100|ASR13|||0|0|0|26100||REAL
15G131183|2014||4500|23500|4500|28700|33200|08-FEB-2013|0|33800|21-FEB-1999|28700|0|0|816||3|OVM|4500|23500|28000|ASR13|||0|0|0|28000||REAL
15G131206|2014||4400|20000|4400|29500|33900|08-FEB-2013|0|24400|20-FEB-1999|29500|0|0|891|09-FEB-2011|3|OVM|4400|20000|24400|ASR13|||0|0|0|24400||REAL
15H640626|2014||8900|37600|8900|55500|64400|08-FEB-2013|0|44900|21-FEB-1999|55500|0|0|1021|03-APR-2012|3|OVM|8900|37600|46500|ASR13|||0|0|0|46500||REAL
15H640644|2014||7400|35300|7400|65800|73200|08-FEB-2013|0|36300|21-FEB-1999|65800|0|0|1422|01-MAR-2011|3|OVM|7400|35300|42700|ASR13|||0|0|0|42700||REAL
15H640653|2014||8900|30700|8900|54200|63100|08-FEB-2013|0|35600|20-FEB-1999|54200|0|0|1113|01-MAR-2011|3|OVM|8900|30700|39600|ASR13|||0|0|0|39600||REAL
20K322111|2014||59500|123100|59500|146300|205800|11-FEB-2013|0|182600||140900|0|0|1068|11-FEB-2013|2|D||||030|||0|0|0|182600||REAL
08K140542|2014||18600|51900|18600|65500|84100|02-FEB-2013|0|70500|20-FEB-1999|65500|0|0|912||2||||||||0|0|0|70500||REAL
09G321071|2014||13400|66200|13400|61800|75200|02-FEB-2013|0|79600|20-FEB-1999|61800|0|0|1052||2||||||||0|0|0|79600||REAL
08K130785|2014||17900|73800|17900|98600|116500|02-FEB-2013|0|91700|20-FEB-1999|98600|0|0|1052||2||||||||0|0|0|91700||REAL
11D431103|2014||12300|32900|12300|57300|69600|24-APR-2013|0|44200|21-FEB-1999|57200|70|0|816|13-OCT-2011|3|OVM|12300|32900|45200|ASR13|||0|0|0|45200||REAL
11D431112|2014||11900|37000|11900|71600|83500|08-FEB-2013|0|47800|21-FEB-1999|71600|0|0|816|10-SEP-2011|3|OVM|11900|37000|48900|ASR13|||0|0|0|48900||REAL
11D431121|2014||11700|18200|11700|39800|51500|03-JUL-2013|0|39600|03-JUL-2013|39200|610|0|816|08-SEP-2013|3|OVR|11700|18200|29900|HT401|||0|0|0|29900||REAL
09J420505|2014||19700|66000|19700|64600|84300|02-FEB-2013|0|85700|20-FEB-1999|64600|40|0|816||2||||||||0|0|0|85700||REAL
09J420516|2014||17300|61600|17300|61800|79100|10-APR-2013|0|78100|19-FEB-1999|61800|0|0|816|09-APR-2013|3|D|17300|61600|78900|978|||0|0|0|78900||REAL
09G620369|2014||12700|86200|12700|115800|128500|02-FEB-2013|0|98900|20-FEB-1999|115800|0|0|2168||2||||||||0|0|0|98900||REAL
08J210240|2014||16600|69000|16600|68900|85500|05-FEB-2013|0|85600|20-FEB-1999|68900|0|0|1014||2||||||||0|0|0|85600||REAL
10G140368|2014||14200|28100|14200|41000|55200|09-FEB-2013|0|37500|20-FEB-1999|41000|0|0|900|01-MAR-2011|3|OVR|14200|28100|42300|ASR13|||0|0|0|42300||REAL
09G640378|2014||12300|79400|12300|102900|115200|02-FEB-2013|0|91700|20-FEB-1999|102900|0|0|1855||2||||||||0|0|0|91700||REAL
09J241205|2014||17500|47300|17500|56600|74100|02-FEB-2013|0|64800|20-FEB-1999|56600|0|0|792|27-DEC-2010|2|33||||786|||0|0|0|64800||REAL
09J241216|2014||16600|58500|16600|74100|90700|02-FEB-2013|0|75100|20-FEB-1999|74000|50|0|792||2||||||||0|0|0|75100||REAL
09L330402|2014||17600|83900|17600|120900|138500|02-FEB-2013|0|101500|20-FEB-1999|117100|3780|0|1420||2|D|||||||0|0|0|101500||REAL
10J330341|2014||10200|41500|10200|67700|77900|19-MAR-2013|0|62300|20-FEB-1999|66400|1290|0|720|18-MAR-2013|3|D|10200|41500|51700|984|||0|0|0|51700||REAL
08J331316|2014||26700|83300|26700|107700|134400|02-FEB-2013|0|110000|20-FEB-1999|103100|4610|0|1155||2||||||||0|0|0|110000||REAL
09K324442|2014||7000|23000|7000|35200|42200|22-MAY-2013|0|22500|01-JUL-1999|35200|0|0|1020|08-SEP-2013|3|OVR|7000|23000|30000|HT401|||0|0|0|30000||REAL
08J331163|2014|0|27600|82100|27600|90100|117700|02-APR-2015|0|112200|29-APR-2014|90100|0|0|1443|29-APR-2014|3||27600|82100|109700|814|||0|0|0|109700||REAL
09G440530|2014||14500|84000|14500|83700|98200|02-FEB-2013|0|98500|20-FEB-1999|83700|0|0|1292||2||||||||0|0|0|98500||REAL
09G440541|2014||16900|74300|16900|87000|103900|02-FEB-2013|0|91200|20-FEB-1999|87000|0|0|1804||2||||||||0|0|0|91200||REAL
09K330096|2014||3700|0|3700|0|3700|05-MAR-2013|0|||0|0|0|0||1|D|||||||0|0|0|3700||REAL
10G130642|2014||13800|42100|13800|56200|70000|08-FEB-2013|0|51500|20-FEB-1999|56200|0|0|936|11-OCT-2011|3|OVM|13800|42100|55900|ASR13|||0|0|0|55900||REAL
10G130651|2014||14100|38800|14100|53500|67600|08-FEB-2013|0|48800|19-FEB-1999|53100|440|0|936|10-OCT-2011|3|OVM|14100|38800|52900|ASR13|||0|0|0|52900||REAL
10J410504|2014||11000|48900|11000|41000|52000|02-FEB-2013|0|59900|20-FEB-1999|41000|0|0|999||2||||||||0|0|0|59900||REAL
10G210603|2014||13400|35200|13400|52200|65600|08-FEB-2013|0|49000|20-FEB-1999|52200|0|0|1014|31-OCT-2012|3|OVM|13400|35200|48600|ASR13|||0|0|0|48600||REAL
10J521503|2014||12500|22500|12500|56100|68600|03-JUL-2013|0|69900|03-JUL-2013|56100|0|0|864|08-SEP-2013|3|OVR|12500|22500|35000|HT401|||0|0|0|35000||REAL
10J521521|2014||10800|39200|10800|60400|71200|19-MAR-2013|0|62400|20-FEB-1999|60400|0|0|1121|18-MAR-2013|3|D|10800|39200|50000|984|||0|0|0|50000||REAL
09L340061|2014||12600|61100|12600|88600|101200|02-FEB-2013|0|73700|20-FEB-1999|88600|0|0|1438||2||||||||0|0|0|73700||REAL
09L340072|2014||20100|55000|20100|78700|98800|02-FEB-2013|0|75100|20-FEB-1999|78500|170|0|1206||2||||||||0|0|0|75100||REAL
09H440188|2014||18200|55400|18200|50300|68500|02-FEB-2013|0|73600|19-FEB-1999|50300|0|0|864|10-FEB-2011|2|D||||REV/SYS|||0|0|0|73600||REAL
09H440199|2014||21900|57100|21900|51300|73200|02-FEB-2013|0|79000|20-FEB-1999|51300|0|0|864||2||||||||0|0|0|79000||REAL
09H220694|2014||12700|38100|12700|55000|67700|05-FEB-2013|0|45800|20-FEB-1999|55000|0|0|1139||3|OVM|12700|38100|50800|ASR13|||0|0|0|50800||REAL
09H220706|2014||12700|38100|12700|54500|67200|05-FEB-2013|0|45800|20-FEB-1999|54500|0|0|1139|01-MAR-2011|3|OVM|12700|38100|50800|ASR13|||0|0|0|50800||REAL
10J230737|2014||11200|45400|11200|43600|54800|08-FEB-2013|0|50500|20-FEB-1999|40200|3390|0|840||3|OVM|11200|45400|56600|ASR13|||0|0|0|56600||REAL
10J230746|2014||10200|45500|10200|47400|57600|19-MAR-2013|0|53800|20-FEB-1999|45100|2280|0|624|18-MAR-2013|3|D|10200|45500|55700|984|||0|0|0|55700||REAL
15Q320856|2014||33900|214300|33900|225400|259300|02-FEB-2013|0|248200|21-FEB-1999|225400|0|0|1980|07-FEB-2011|2|86||||834|||0|0|0|248200||REAL
15Q320865|2014|0|32100|205700|32100|208800|240900|19-JUN-2014|0|234900|19-JUN-2014|208800|0|0|1980|26-NOV-2013|3|96|32100|205700|237800|803|||0|0|0|237800||REAL
15Q320874|2014||30500|205400|30500|208000|238500|02-FEB-2013|0|235900|21-FEB-1999|208000|0|0|1980|20-MAR-2012|2|13||||823|||0|0|0|235900||REAL
16H310551|2014||2700|0|3800|0|3800|26-APR-2013|0|||0|0|0|0|25-APR-2013|3|D|2700|0|2700|978|||0|0|0|2700||REAL
16H310593|2014||300|1700|300|1700|2000|05-MAR-2013|0|||0|1690|0|0|09-FEB-2011|1|D||||REV/SYS|||0|0|0|2000||REAL
16H310625|2014||1800|22200|1900|27500|29400|26-APR-2013|0|67700|21-FEB-1999|27500|0|0|1536|25-APR-2013|3|D|1800|22200|24000|978|||0|0|0|24000||REAL
16H310634|2014||1800|300|1900|300|2200|26-APR-2013|0|||0|260|0|0|25-APR-2013|3|D|1800|300|2100|978|||0|0|0|2100||REAL
16H310652|2014||1400|0|1500|0|1500|25-APR-2013|0|||0|0|0|0|25-APR-2013|3|D|1400|0|1400|978||100|1400|1400|0|1400||REAL
16H310661|2014||1400|0|1500|0|1500|25-APR-2013|0||21-FEB-1999|0|0|0|0|25-APR-2013|3|D|1400|0|1400|978|||0|0|0|1400||REAL
16H310670|2014||2500|21600|3300|30400|33700|26-APR-2013|0|62500|21-FEB-1999|30200|160|0|1080|25-APR-2013|3|D|2500|21600|24100|978|||0|0|0|24100||REAL
16H310681|2014||2700|92100|3400|105600|109000|26-APR-2013|0|68300|20-FEB-1999|105600|0|0|2904|25-APR-2013|3|D|2700|92100|94800|978||100|94800|2700|92100|94800||REAL
16H310692|2014||2200|0|3000|0|3000|26-APR-2013|0||21-FEB-1999|0|0|0|0|25-APR-2013|3|D|2200|0|2200|978|||0|0|0|2200||REAL
16H310708|2014||1600|0|2000|0|2000|26-APR-2013|0|||0|0|0|0|25-APR-2013|3|D|1600|0|1600|978||100|1600|1600|0|1600||REAL
16H310717|2014||2100|0|2200|0|2200|25-APR-2013|0|||0|0|0|0|25-APR-2013|3|D|2100|0|2100|978|||0|0|0|2100||REAL
16H310726|2014||8000|335500|8000|335500|343500|03-APR-2013|0|185100|20-FEB-1999|205100|130360|0|2960||1|||||||100|343500|8000|335500|343500||REAL
16H310735|2014||1500|59600|2000|72600|74600|26-APR-2013|0|99900|20-FEB-1999|72600|0|0|1452|25-APR-2013|3|D|1500|59600|61100|978||100|61100|1500|59600|61100||REAL
16H310744|2014||2100|13300|2700|18300|21000|26-APR-2013|0|26700|21-FEB-1999|18300|0|0|1428|25-APR-2013|3|D|2100|13300|15400|978|||0|0|0|15400||REAL
16H310753|2014||2200|12100|3000|15500|18500|26-APR-2013|0|23200|20-FEB-1999|14700|760|0|693|25-APR-2013|3|D|2200|12100|14300|978|||0|0|0|14300||REAL
16H310762|2014||2100|0|2200|0|2200|25-APR-2013|0|||0|0|0|0|25-APR-2013|3|D|2100|0|2100|978|||0|0|0|2100||REAL
16H310771|2014||1600|0|2000|0|2000|26-APR-2013|0|||0|0|0|0|25-APR-2013|3|D|1600|0|1600|978|||0|0|0|1600||REAL
16H310791|2014||1500|8500|1600|24000|25600|26-APR-2013|0|48100|21-FEB-1999|24000|0|0|855|25-APR-2013|3|D|1500|8500|10000|978|||0|0|0|10000||REAL
16H310827|2014||2400|0|3100|0|3100|26-APR-2013|0|||0|0|0|0|25-APR-2013|3|D|2400|0|2400|978||100|2400|2400|0|2400||REAL
16H310863|2014|0|2200|600|3000|400|3400|25-APR-2014|0|-10400|25-APR-2014|100|330|0|1056|21-NOV-2013|3|96|2200|600|2800|826|||0|0|0|2800||REAL
13N240041|2014||17100|51200|17100|40300|57400|02-FEB-2013|0|68300|21-FEB-1999|40300|20|0|384||2||||||||0|0|0|68300||REAL
14G220361|2014||8900|25600|8900|33900|42800|19-MAR-2013|0|26100|20-FEB-1999|33900|0|0|837|13-MAR-2013|3|D|8900|25600|34500|984|||0|0|0|34500||REAL
14G220381|2014|0|8900|23400|8900|31400|40300|27-MAY-2014|0|28700|27-MAY-2014|31400|0|0|850|27-MAY-2014|3||8900|23400|32300|814|||0|0|0|32300||REAL
14G220392|2014||8400|2800|8400|5200|13600|19-MAR-2013|0|-1600|21-FEB-1999|5200|0|0|812|13-MAR-2013|3|D|8400|2800|11200|984|||0|0|0|11200||REAL
14G220408|2014||8900|14900|8900|25900|34800|19-MAR-2013|0|22200|21-FEB-1999|25900|0|0|952|08-SEP-2013|3|OVR|8900|14900|23800|HT401|||0|0|0|23800||REAL
14G220417|2014||8300|23900|8300|27000|35300|19-MAR-2013|0|25600|21-FEB-1999|24500|2530|0|690|13-MAR-2013|3|D|8300|23900|32200|984|||0|0|0|32200||REAL
14L110396|2014||10600|83100|10600|101200|111800|02-FEB-2013|0|93700|21-FEB-1999|101200|0|0|1430||2||||||||0|0|0|93700||REAL
14L110404|2014||16500|76800|16500|95000|111500|02-FEB-2013|0|93300|21-FEB-1999|95000|0|0|1230||2||||||||0|0|0|93300||REAL
14L110413|2014||16600|63900|16600|76200|92800|02-FEB-2013|0|80500|21-FEB-1999|75700|520|0|1230|05-DEC-2012|2|96||||814|||0|0|0|80500||REAL
14L110422|2014||17700|59300|17700|75700|93400|02-FEB-2013|0|77000|21-FEB-1999|75500|160|0|924||2||||||||0|0|0|77000||REAL
13K320980|2014||10400|33800|10400|63800|74200|08-FEB-2013|0|41800|20-FEB-1999|63800|0|0|1015||3|OVM|10400|33800|44200|ASR13|||0|0|0|44200||REAL
13K320991|2014||21100|44100|21100|98300|119400|02-FEB-2013|0|65200|20-FEB-1999|98300|0|0|932||2||||||||0|0|0|65200||REAL
13K321002|2014||7600|35600|7600|66600|74200|09-FEB-2013|0|37900|21-FEB-1999|66600|0|0|1015||3|OVR|7600|35600|43200|ASR13|||0|0|0|43200||REAL
13K321013|2014||7100|33000|7100|67300|74400|09-FEB-2013|0|37200|20-FEB-1999|67300|0|0|1015||3|OVR|7100|33000|40100|ASR13|||0|0|0|40100||REAL
13K321035|2014||10100|55800|10100|80000|90100|02-FEB-2013|0|65900|21-FEB-1999|80000|0|0|1015|03-DEC-2012|2|96||||824|||0|0|0|65900||REAL
15H611211|2014||5800|27700|5800|41700|47500|08-FEB-2013|0|29500|06-MAY-1999|41700|0|0|768|09-FEB-2011|3|OVM|5800|27700|33500|ASR13|||0|0|0|33500||REAL
15H611222|2014||5200|39700|5200|47400|52600|08-FEB-2013|0|41100|21-FEB-1999|47400|0|0|952|09-FEB-2011|3|OVM|5200|39700|44900|ASR13|||0|0|0|44900||REAL
15H611233|2014||6500|28800|6500|50600|57100|09-FEB-2013|0|30900|21-FEB-1999|50600|0|0|822|09-FEB-2011|3|OVR|6500|28800|35300|ASR13|||0|0|0|35300||REAL
15H611255|2014||5800|23700|5800|36900|42700|09-FEB-2013|0|28800|20-FEB-1999|36900|0|0|756|08-SEP-2013|3|OVR|5800|23700|29500|HT401|||0|0|0|29500||REAL
15H611266|2014|0|6300|29100|6300|40600|46900|13-DEC-2013|0|39200|13-DEC-2013|40600|0|0|812|14-NOV-2013|3|85|6300|29100|35400|826|||0|0|0|35400||REAL
15H611288|2014||7800|24800|7800|47400|55200|09-FEB-2013|0|24800|21-FEB-1999|46000|1390|0|850||3|OVR|7800|24800|32600|ASR13|||0|0|0|32600||REAL
15H611299|2014||7500|0|7500|0|7500|08-FEB-2013|0||21-FEB-1999|0|0|0|0||1|||||ASR13||100|7500|7500|0|7500||REAL
15H611301|2014||7600|28500|7600|48900|56500|09-FEB-2013|0|31100|21-FEB-1999|48900|0|0|1000|09-FEB-2011|3|OVR|7600|28500|36100|ASR13|||0|0|0|36100||REAL
15H611321|2014||7300|13700|7300|15900|23200|09-FEB-2013|0|24500|21-FEB-1999|15900|0|0|1044|09-FEB-2011|3|OVR|7300|13700|21000|ASR13|||0|0|0|21000||REAL
15H611343|2014||9700|41400|9700|47700|57400|08-FEB-2013|0|49200|21-FEB-1999|47700|0|0|1448|30-MAR-2012|3|OVM|9700|41400|51100|ASR13|||0|0|0|51100||REAL
15H611354|2014||7900|24400|7900|40100|48000|09-FEB-2013|0|24200|21-FEB-1999|38800|1320|0|816|12-DEC-2012|3|OVR|7900|24400|32300|ASR13|||0|0|0|32300||REAL
15H611365|2014||20200|0|20200|0|20200|05-MAR-2013|0|||0|0|0|0||1|D||||||100|20200|20200|0|20200||REAL
15H611387|2014||10700|0|10700|0|10700|08-FEB-2013|0|||0|0|0|0|31-JAN-2013|1|D||||ASR13||100|10700|10700|0|10700||
15H611420|2014||5400|35100|5400|53300|58700|08-FEB-2013|0|36900|21-FEB-1999|53300|0|0|917|30-MAR-2012|3|OVM|5400|35100|40500|ASR13|||0|0|0|40500||REAL
14L611787|2014||14000|66700|14000|56600|70600|02-FEB-2013|0|80700|20-FEB-1999|47100|9450|0|528||2||||||||0|0|0|80700||REAL
14L611798|2014||15100|0|15100|0|15100|08-FEB-2013|0|||0|0|0|0||1|D||||ASR13||100|15100|15100|0|15100||
14L431464|2014||28000|107400|28000|132200|160200|17-SEP-2013|0|135400|21-FEB-1999|132200|0|0|1310|23-JUN-2011|3|OVR|28000|107400|135400||||0|0|0|135400||REAL
14L431475|2014||31600|112100|31600|141100|172700|02-FEB-2013|0|143700|21-FEB-1999|141100|0|0|1281||2||||||||0|0|0|143700||REAL
14L431486|2014||25100|122300|25100|163100|188200|02-FEB-2013|0|147400|20-FEB-1999|163100|0|0|660||2||||||||0|0|0|147400||REAL
14L431497|2014|0|34000|126600|34000|154800|188800|28-MAY-2014|0|159300|28-MAY-2014|154800|0|0|1368|12-FEB-2014|3|96|34000|126600|160600|826|||0|0|0|160600||REAL
15J440630|2014||5000|47300|5000|98800|103800|08-FEB-2013|0|45300|21-FEB-1999|98800|0|0|1170|09-FEB-2011|3|OVM|5000|47300|52300|ASR13|||0|0|0|52300||REAL
14L431503|2014||33400|117100|33400|182100|215500|17-SEP-2013|0|150500|20-FEB-1999|182100|0|0|2254|23-JUN-2011|3|OVR|33400|117100|150500||||0|0|0|150500||REAL
14L431512|2014||33400|149100|33400|222800|256200|02-FEB-2013|0|182500|21-FEB-1999|221900|920|0|1316|19-OCT-2011|2|S||||832|||0|0|0|182500||REAL
15J440621|2014||5000|35700|5000|76700|81700|08-FEB-2013|0|49200|21-FEB-1999|76700|0|0|1248|17-DEC-2012|3|OVM|5000|35700|40700|ASR13|||0|0|0|40700||REAL
15J440652|2014||10100|31500|10100|69900|80000|09-FEB-2013|0|40400|20-FEB-1999|69900|0|0|1320|09-FEB-2011|3|OVR|10100|31500|41600|ASR13|||0|0|0|41600||REAL
14M330153|2014||3900|74800|3900|86400|90300|02-FEB-2013|0|78700|21-FEB-1999|86400|0|0|1008||2||||||||0|0|0|78700||REAL
14M330164|2014||3900|66800|3900|82700|86600|02-FEB-2013|0|70700|21-FEB-1999|82400|340|0|768|17-OCT-2011|2|S||||834|||0|0|0|70700||REAL
14M330186|2014||16200|50400|16200|70900|87100|03-MAY-2013|0|85800|21-FEB-1999|70900|0|0|986|08-SEP-2013|3|OVR|16200|50400|66600|HT401|||0|0|0|66600||REAL
14M330197|2014||3600|63200|3600|70200|73800|02-FEB-2013|0|66800|21-FEB-1999|70200|0|0|728||2||||||||0|0|0|66800||REAL
14M330203|2014||7200|81600|7200|97700|104900|02-FEB-2013|0|88800|21-FEB-1999|97700|0|0|993||2||||||||0|0|0|88800||REAL
14M330212|2014||7200|56200|7200|58000|65200|02-FEB-2013|0|63400|21-FEB-1999|58000|0|0|780||2||||||||0|0|0|63400||REAL
14M330221|2014||7200|75600|7200|99800|107000|02-FEB-2013|0|82800|21-FEB-1999|99800|0|0|840|17-OCT-2011|2|S||||834|||0|0|0|82800||REAL
14M330230|2014||8800|107700|8800|123500|132300|02-FEB-2013|0|116500|21-FEB-1999|123500|0|0|1497|17-OCT-2011|2|S||||834|||0|0|0|116500||REAL
14L631602|2014||8700|21200|8700|23600|32300|02-FEB-2013|0|29900|21-FEB-1999|23600|0|0|624|09-FEB-2011|2|D||||REV/SYS|||0|0|0|29900||REAL
14L631611|2014||12300|28100|12300|37000|49300|02-FEB-2013|0|40400|20-FEB-1999|34500|2460|0|766||2||||||||0|0|0|40400||REAL
15J130056|2014||7300|34200|7300|51800|59100|08-FEB-2013|0|39000|21-FEB-1999|51800|0|0|936|09-FEB-2011|3|OVM|7300|34200|41500|ASR13|||0|0|0|41500||REAL
15H620286|2014||6400|42500|6400|50800|57200|08-FEB-2013|0|39800|21-FEB-1999|50800|0|0|1628|09-FEB-2011|3|OVM|6400|42500|48900|ASR13|||0|0|0|48900||REAL
15H620297|2014||7500|27800|7500|46700|54200|09-FEB-2013|0|29400|20-FEB-1999|46300|380|0|884|03-APR-2012|3|OVR|7500|27800|35300|ASR13|||0|0|0|35300||REAL
15L321245|2014||17200|60900|17200|60100|77300|02-FEB-2013|0|78100|21-FEB-1999|60100|0|0|1536||2||||||||0|0|0|78100||REAL
15L321256|2014||16100|67900|16100|68900|85000|02-FEB-2013|0|84000|20-FEB-1999|68900|0|0|1806||2||||||||0|0|0|84000||REAL
15M630906|2014||8500|49600|8500|66000|74500|05-FEB-2013|0|28800|20-FEB-1999|66000|0|0|1044||3|OVM|8500|49600|58100|ASR13|||0|0|0|58100||REAL
15M630915|2014||8500|49600|8500|68000|76500|05-FEB-2013|0|28800|21-FEB-1999|68000|0|0|1044||3|OVM|8500|49600|58100|ASR13|||0|0|0|58100||REAL
15M630924|2014||8500|42500|8500|65700|74200|05-FEB-2013|0|22200|21-FEB-1999|65700|0|0|1044||3|OVM|8500|42500|51000|ASR13|||0|0|0|51000||REAL
15L541245|2014||9900|31700|9900|43900|53800|09-FEB-2013|0|40000|21-FEB-1999|43300|550|0|576|19-NOV-2010|3|OVR|9900|31700|41600|ASR13|||0|0|0|41600||REAL
15L541256|2014||13700|34200|13700|41400|55100|02-FEB-2013|0|47900|20-FEB-1999|39700|1660|0|864|01-MAR-2011|2|D||||REV/SYS|||0|0|0|47900||REAL
15L541267|2014||8700|36500|8700|33700|42400|02-FEB-2013|0|45200|21-FEB-1999|33700|0|0|650||2||||||||0|0|0|45200||REAL
15L541278|2014||9900|44400|9900|67600|77500|02-FEB-2013|0|54300|21-FEB-1999|67600|0|0|1056|09-FEB-2011|2|D||||REV/SYS|||0|0|0|54300||REAL
15L541289|2014||9100|32300|9100|31800|40900|02-FEB-2013|0|41400|20-FEB-1999|31800|0|0|616||2||||||||0|0|0|41400||REAL
15L541290|2014||10000|53500|10000|65500|75500|02-FEB-2013|0|63500|20-FEB-1999|65500|0|0|1064|28-APR-2011|2|D||||832|||0|0|0|63500||REAL
15L541300|2014|D|10000|55000|10000|67600|77600|26-AUG-2014|0|74800|26-AUG-2014|66500|1050|0|780|27-AUG-2014|3|OVR|10000|55000|65000|HT401|||0|0|0|65000||REAL
15L541311|2014||13700|32900|13700|38700|52400|09-FEB-2013|0|44300|21-FEB-1999|38300|400|0|889||3|OVR|13700|32900|46600|ASR13|||0|0|0|46600||REAL
15L541333|2014||9200|34800|9200|35600|44800|02-FEB-2013|0|44000|21-FEB-1999|35600|0|0|771||2|D|||||||0|0|0|44000||REAL
15L541344|2014||9900|21300|9900|13400|23300|09-FEB-2013|0|17100|21-FEB-1999|13400|0|0|900|09-FEB-2011|3|OVR|9900|21300|31200|ASR13|||0|0|0|31200||REAL
15L541355|2014||13700|32400|13700|55700|69400|02-FEB-2013|0|46100|21-FEB-1999|55700|0|0|636|09-FEB-2011|2|D||||REV/SYS|||0|0|0|46100||REAL
15L541366|2014||13700|41100|13700|67100|80800|09-FEB-2013|0|53400|21-FEB-1999|66300|790|0|676|09-FEB-2011|3|OVR|13700|41100|54800|ASR13|||0|0|0|54800||REAL
15L541377|2014||9900|36300|9900|53100|63000|02-FEB-2013|0|46200|21-FEB-1999|53100|0|0|782|09-FEB-2011|2|D||||REV/SYS|||0|0|0|46200||REAL
15L541399|2014||11600|46900|11600|69000|80600|10-SEP-2013|0|55600|10-SEP-2013|67800|1240|0|768|08-SEP-2013|3|OVR|11600|46900|58500|HT401|||0|0|0|58500||REAL
15O120241|2014||52000|77000|52000|96800|148800|02-FEB-2013|0|129000|20-FEB-1999|96800|0|0|1582||2||||||||0|0|0|129000||REAL
15O120294|2014||51500|130000|51500|131800|183300|02-FEB-2013|0|181500|21-FEB-1999|131800|0|0|1368||2||||||||0|0|0|181500||REAL
15M520641|2014||25200|85100|25200|104000|129200|03-APR-2013|0|110300|20-FEB-1999|104000|0|0|988||2|D|||||||0|0|0|110300||REAL
15M520652|2014||28000|105800|28000|129100|157100|03-APR-2013|0|133800|21-FEB-1999|129100|0|0|1676||2||||||||0|0|0|133800||REAL
15M520663|2014||25000|86700|25000|105300|130300|03-APR-2013|0|111700|20-FEB-1999|105300|0|0|1026||2|D|||||||0|0|0|111700||REAL
15M520696|2014|D|24700|81900|24700|98100|122800|03-APR-2013|0|106600|21-FEB-1999|98100|0|0|1299|27-AUG-2014|3|OVR|24700|81900|106600|HT401|||0|0|0|106600||REAL
16K141694|2014||14800|54500|14800|44900|59700|08-FEB-2013|0|63800|20-FEB-1999|44900|0|0|900||3|OVM|14800|54500|69300|ASR13|||0|0|0|69300||REAL
16K141706|2014||15300|74200|15300|62700|78000|08-FEB-2013|0|84000|20-FEB-1999|61200|1470|0|850||3|OVM|15300|74200|89500|ASR13|||0|0|0|89500||REAL
16K141715|2014||15300|52000|15300|43000|58300|08-FEB-2013|0|61800|20-FEB-1999|43000|0|0|850|09-FEB-2011|3|OVM|15300|52000|67300|ASR13|||0|0|0|67300||REAL
16K141733|2014|0|13100|21900|13100|36100|49200|18-DEC-2014|0|53300|18-DEC-2014|36100|0|0|874|24-NOV-2014|3|S97|13100|21900|35000|STC|||0|0|0|35000||REAL
16K141742|2014||13100|56100|13100|45100|58200|08-FEB-2013|0|63700|20-FEB-1999|44100|1000|0|874||3|OVM|13100|56100|69200|ASR13|||0|0|0|69200||REAL
16K141751|2014||12800|80700|12800|73000|85800|08-FEB-2013|0|88000|21-FEB-1999|73000|0|0|1226|22-APR-2011|3|OVM|12800|80700|93500|ASR13|||0|0|0|93500||REAL
16K310654|2014||20600|53200|20600|51100|71700|24-APR-2013|0|75400|20-FEB-1999|51100|0|0|1321||3|OVM|20600|53200|73800|ASR13|||0|0|0|73800||REAL
16K310665|2014||18700|49200|18700|48900|67600|24-APR-2013|0|69600|20-FEB-1999|48900|0|0|864||3|OVM|18700|49200|67900|ASR13|||0|0|0|67900||REAL
16K310676|2014||22300|54400|22300|68400|90700|24-APR-2013|0|78300|21-FEB-1999|68400|0|0|1116|09-FEB-2011|3|OVM|22300|54400|76700|ASR13|||0|0|0|76700||REAL
16K310687|2014||18100|50800|18100|54400|72500|24-APR-2013|0|70600|21-FEB-1999|53100|1250|0|1000|10-FEB-2011|3|OVM|18100|50800|68900|ASR13|||0|0|0|68900||REAL
16K310698|2014||18400|55500|18400|75500|93900|24-APR-2013|0|75500|20-FEB-1999|75500|0|0|1000|10-FEB-2011|3|OVM|18400|55500|73900|ASR13|||0|0|0|73900||REAL
15M631279|2014||8500|51000|8500|69800|78300|05-FEB-2013|0|30100|20-FEB-1999|69800|0|0|1044|27-MAR-2012|3|OVM|8500|51000|59500|ASR13|||0|0|0|59500||REAL
15M631280|2014||4700|32100|4700|51300|56000|05-FEB-2013|0|33800|21-FEB-1999|51300|0|0|875||3|OVM|4700|32100|36800|ASR13|||0|0|0|36800||REAL
09G620381|2014||11900|81900|11900|100300|112200|17-SEP-2013|0|93800|20-FEB-1999|100300|40|0|1510|02-SEP-2012|3|OVR|11900|81900|93800||||0|0|0|93800||REAL
09J230986|2014||1000|0|1000|0|1000|07-FEB-2013|0|||0|0|0|0|07-FEB-2013|1|D||||826|||0|0|0|1000||REAL
09J230997|2014|0|30400|111400|30400|146700|177100|20-DEC-2013|0|141800|20-DEC-2013|146100|560|0|2273|18-OCT-2013|3|62|30400|111400|141800|837|||0|0|0|141800||REAL
11E610385|2014||12300|17200|12300|55400|67700|08-FEB-2013|0|44200|21-FEB-1999|55400|0|0|816|08-SEP-2013|3|OVR|12300|17200|29500|HT401|||0|0|0|29500||REAL
08J310713|2014||21200|77400|21200|71000|92200|02-FEB-2013|0|98600|20-FEB-1999|70500|520|0|1716||2||||||||0|0|0|98600||REAL
09J631464|2014||15700|52700|15700|65700|81400|06-FEB-2013|0|70700|20-FEB-1999|65700|0|0|1280||3|OVR|15700|52700|68400|ASR13|||0|0|0|68400||REAL
09J631475|2014||15700|57000|15700|66800|82500|05-FEB-2013|0|72500|20-FEB-1999|66800|0|0|1280||3|OVM|15700|57000|72700|ASR13|||0|0|0|72700||REAL
09J521398|2014||17600|52000|17600|60400|78000|09-FEB-2013|0|64400|20-FEB-1999|60400|0|0|840|10-FEB-2011|3|OVR|17600|52000|69600|ASR13|||0|0|0|69600||REAL
09J521408|2014||19000|51400|19000|61400|80400|09-FEB-2013|0|66800|20-FEB-1999|60900|490|0|864||3|OVR|19000|51400|70400|ASR13|||0|0|0|70400||REAL
08H640961|2014||26400|85500|26400|82000|108400|01-OCT-2013|0|111900|01-OCT-2013|82000|0|0|1366|01-OCT-2013|3|OVR|26400|85500|111900||||0|0|0|111900||REAL
08J110018|2014||19600|71400|19600|74800|94400|02-FEB-2013|0|91000|20-FEB-1999|74800|0|0|1092||2||||||||0|0|0|91000||REAL
08H640833|2014||26500|83500|26500|86500|113000|02-FEB-2013|0|110000|20-FEB-1999|86500|0|0|1853||2||||||||0|0|0|110000||REAL
09L520669|2014||38100|119800|38100|184000|222100|02-FEB-2013|0|157900||184000|0|0|1728||2||||||||0|0|0|157900||REAL
09K612499|2014||6200|30200|6200|33700|39900|05-FEB-2013|0|39000|19-FEB-1999|33400|0|0|1000||3|OVM|6200|30200|36400|ASR13|||0|0|0|36400||REAL
10K340545|2014||13200|58200|13200|66100|79300|08-FEB-2013|0|68800|10-APR-1999|66100|0|0|840||3|OVM|13200|58200|71400|ASR13|||0|0|0|71400||REAL
10K340554|2014||13200|47700|13200|53300|66500|02-MAY-2014|0|55600|02-MAY-2014|53300|0|0|925||3|OVM|13200|47700|60900|ASR13|||0|0|0|60900||REAL
10K340563|2014||13200|57200|13200|62700|75900|09-FEB-2013|0|58100|20-FEB-1999|62700|0|0|1335||3|OVR|13200|57200|70400|ASR13|||0|0|0|70400||REAL
09H210299|2014||21300|62100|21300|78800|100100|02-FEB-2013|0|83400|20-FEB-1999|78800|0|0|960|01-MAR-2011|2|D||||REV/SYS|||0|0|0|83400||REAL
09H210321|2014||18700|61800|18700|67100|85800|02-FEB-2013|0|80500|20-FEB-1999|67100|0|0|960||2||||||||0|0|0|80500||REAL
08K330622|2014||22400|106400|22400|134400|156800|02-FEB-2013|0|128800|20-FEB-1999|134400|0|0|1646||2|D|||||||0|0|0|128800||REAL
08K330633|2014||22400|98600|22400|121600|144000|02-FEB-2013|0|121000|20-FEB-1999|121600|0|0|1400||2||||||||0|0|0|121000||REAL
09O130111|2014||140800|40000|210400|59600|270000|22-APR-2013|0|||0|99280|0|0|08-SEP-2013|3|OVR|140800|40000|180800|HT401|60||0|0|0|180800||REAL
08K330127|2014||21100|63200|21100|62000|83100|02-FEB-2013|0|84300|20-FEB-1999|62000|0|0|840||2||||||||0|0|0|84300||REAL
10D211618|2014||10900|34900|10900|61000|71900|08-FEB-2013|0|44800|20-FEB-1999|61000|0|0|927|16-FEB-2011|3|OVM|10900|34900|45800|ASR13|||0|0|0|45800||REAL
10D211636|2014||11200|11800|11200|60200|71400|25-JUN-2013|0|44800|25-JUN-2013|60200|0|0|927|08-SEP-2013|3|OVR|11200|11800|23000|HT401|||0|0|0|23000||REAL
09O140077|2014||854600|835700|854600|835700|1690300|05-MAR-2013|0|||0|835660|0|0||1|D||||||100|1690300|854600|835700|1690300||REAL
09J140104|2014||20900|78800|20900|97300|118200|02-FEB-2013|0|99700|20-FEB-1999|97300|0|0|1360|10-FEB-2011|2|D||||REV/SYS|||0|0|0|99700||REAL
09J140115|2014||21900|66100|21900|68400|90300|02-FEB-2013|0|88000|20-FEB-1999|68200|210|0|816||2||||||||0|0|0|88000||REAL
08K130796|2014||17900|74600|17900|91400|109300|02-FEB-2013|0|92500|20-FEB-1999|91400|0|0|962||2||||||||0|0|0|92500||REAL
09K613588|2014||6200|26800|6200|32300|38500|05-FEB-2013|0|35500|20-FEB-1999|32000|0|0|1000||3|OVM|6200|26800|33000|ASR13|||0|0|0|33000||REAL
11D431130|2014||12100|33300|12100|60100|72200|08-FEB-2013|0|44400|21-FEB-1999|58500|1630|0|816||3|OVM|12100|33300|45400|ASR13|||0|0|0|45400||REAL
11D431141|2014||12500|33900|12500|60000|72500|24-APR-2013|0|45400|20-FEB-1999|60000|0|0|816|16-FEB-2012|3|OVM|12500|33900|46400|ASR13|||0|0|0|46400||REAL
11D431152|2014||11300|31100|11300|63000|74300|08-FEB-2013|0|41400|20-FEB-1999|62900|140|0|816||3|OVM|11300|31100|42400|ASR13|||0|0|0|42400||REAL
09J420527|2014||17000|57300|17000|67700|84700|02-FEB-2013|0|74300|20-FEB-1999|67700|10|0|816||2||||||||0|0|0|74300||REAL
09J420538|2014||21300|63700|21300|110300|131600|28-AUG-2013|0|105100|28-AUG-2013|110300|0|0|1516|08-SEP-2013|3|OVR|21300|63700|85000|HT401|||0|0|0|85000||REAL
09J420549|2014||20800|67500|20800|77700|98500|02-FEB-2013|0|88300|20-FEB-1999|77700|0|0|840||2||||||||0|0|0|88300||REAL
09G620402|2014||13500|71500|13500|80200|93700|02-FEB-2013|0|85000|19-FEB-1999|80200|0|0|1134||2||||||||0|0|0|85000||REAL
09G620413|2014||13800|82400|13800|92100|105900|02-FEB-2013|0|96200|20-FEB-1999|92100|0|0|1317||2|D|||||||0|0|0|96200||REAL
12H530445|2014||17600|60100|17600|100400|118000|08-FEB-2013|0|76900|20-FEB-1999|100400|0|0|1040|28-APR-2011|3|OVM|17600|60100|77700|ASR13|||0|0|0|77700||REAL
12H530454|2014||17700|75500|17700|125400|143100|09-FEB-2013|0|92600|21-FEB-1999|125300|60|0|1099||3|OVR|17700|75500|93200|ASR13|||0|0|0|93200||REAL
12H530463|2014||16700|52200|16700|82400|99100|08-FEB-2013|0|67100|20-FEB-1999|82400|0|0|1040||3|OVM|16700|52200|68900|ASR13|||0|0|0|68900||REAL
12H530472|2014||17600|72400|17600|109200|126800|09-FEB-2013|0|80200|21-FEB-1999|109200|0|0|1313||3|OVR|17600|72400|90000|ASR13|||0|0|0|90000||REAL
12H530490|2014||18100|89600|18100|153700|171800|08-FEB-2013|0|106900|21-FEB-1999|153700|0|0|2082|09-FEB-2011|3|OVM|18100|89600|107700|ASR13|||0|0|0|107700||REAL
12N240684|2014||27000|114600|27000|217100|244100|02-APR-2015|0|141600|23-JUN-1999|217100|0|0|2190|01-JUN-2011|2|86||||028|||0|0|0|141600||REAL
12N240693|2014||27700|132500|27700|186300|214000|03-APR-2013|0|160200|21-FEB-1999|186300|0|0|2008|01-JUN-2011|2|86||||028|||0|0|0|160200||REAL
12N240703|2014||27400|124800|27400|197600|225000|03-APR-2013|0|152200|21-FEB-1999|197600|0|0|1872|01-JUN-2011|2|86||||028|||0|0|0|152200||REAL
12N240712|2014||26100|117400|26100|144700|170800|03-APR-2013|0|143500|21-FEB-1999|144700|0|0|1384|01-JUN-2011|2|86||||028|||0|0|0|143500||REAL
12N240730|2014||0|0|0|0|0|19-NOV-2012|0|||0|0|0|0||1|D||||||100|0|0|0|0||REAL
12N240749|2014||0|0|0|0|0|19-NOV-2012|0|||0|0|0|0||1|D||||||100|0|0|0|0||REAL
12N310011|2014||17200|44600|17200|43200|60400|09-FEB-2013|0|49200|21-FEB-1999|43200|0|0|744||3|OVR|17200|44600|61800|ASR13|||0|0|0|61800||REAL
12N310020|2014||32000|91900|32000|121500|153500|03-APR-2013|0|123900|21-FEB-1999|121500|0|0|1544|10-FEB-2011|2|D||||REV/SYS|||0|0|0|123900||REAL
14J511601|2014|D|11500|25300|11500|72800|84300|12-MAR-2013|0|46400|21-FEB-1999|72800|0|0|936|27-AUG-2014|3|OVR|11500|25300|36800|HT401|||0|0|0|36800||REAL
14J511645|2014||2000|0|2000|0|2000|06-JUN-2013|0||06-JUN-2013|0|0|0|0|17-MAY-2013|3|S99|2000|0|2000|786|||0|0|0|2000||REAL
14J511656|2014||7300|42300|7300|66800|74100|09-FEB-2013|0|40200|21-FEB-1999|66800|0|0|1066|09-FEB-2011|3|OVR|7300|42300|49600|ASR13|||0|0|0|49600||REAL
14J520016|2014||29500|201200|29500|238500|268000|06-MAY-2013|0|354800|21-FEB-1999|238500|0|0|3138|13-MAY-2013|3|OVR|29500|201200|230700|HT401|||0|0|0|230700||REAL
14J520027|2014|0|31800|123300|31800|247600|279400|11-DEC-2013|0|117300|11-DEC-2013|247600|0|0|2571|12-NOV-2013|3|33|31800|123300|155100|826|||0|0|0|155100||REAL
14J520072|2014||25900|78500|25900|188100|214000|09-FEB-2013|0|103000|21-FEB-1999|188100|0|0|2231|05-DEC-2012|3|OVR|25900|78500|104400|ASR13|||0|0|0|104400||REAL
14J520083|2014||23300|123400|23300|208000|231300|09-FEB-2013|0|119000|20-FEB-1999|208000|0|0|2440|09-FEB-2011|3|OVR|23300|123400|146700|ASR13|||0|0|0|146700||REAL
14J520126|2014||19400|122200|19400|286100|305500|05-FEB-2013|0|141600|21-FEB-1999|286100|0|0|2480|10-FEB-2011|2|D||||REV/SYS|||0|0|0|141600||REAL
14K630389|2014||11600|81200|11600|98200|109800|09-FEB-2013|0|77800|20-FEB-1999|98200|0|0|1439||3|OVR|11600|81200|92800|ASR13|||0|0|0|92800||REAL
14K630390|2014||13800|56800|13800|80700|94500|08-FEB-2013|0|72700|21-FEB-1999|80700|0|0|988||3|OVM|13800|56800|70600|ASR13|||0|0|0|70600||REAL
14K630400|2014|0|10600|58000|10600|91200|101800|21-APR-2014|0|70000|21-APR-2014|91200|0|0|972|14-NOV-2013|3|96|10600|58000|68600|824|||0|0|0|68600||REAL
13J620313|2014||12600|46400|12600|49900|62500|09-FEB-2013|0|53500|21-FEB-1999|49900|0|0|999||3|OVR|12600|46400|59000|ASR13|||0|0|0|59000||REAL
13J620324|2014||11400|32200|11400|37300|48700|08-FEB-2013|0|43800|21-FEB-1999|37300|0|0|1248|23-MAR-2011|3|OVM|11400|32200|43600|ASR13|||0|0|0|43600||REAL
18S320325|2014||177200|432400|177200|624600|801800|17-SEP-2013|0|609600||624600|0|0|2580|23-JUN-2011|3|OVR|177200|432400|609600||||0|0|0|609600||REAL
18S320336|2014||176400|355600|176400|592500|768900|02-FEB-2013|0|532000||592500|0|0|2450||2|D|||||||0|0|0|532000||REAL
13J620335|2014|4|12300|20200|12300|40900|53200|14-JUL-2015|0|41400|14-JUL-2015|40800|80|0|1102|14-JUL-2015|3|OVR|12300|20200|32500|HT11|||0|0|0|32500||REAL
13J620346|2014|0|13600|38300|13600|45600|59200|24-MAR-2014|0|44000|24-MAR-2014|45600|0|0|1562|25-OCT-2013|3|96|13600|38300|51900|837|||0|0|0|51900||REAL
13J620368|2014||11400|44500|11400|42600|54000|09-FEB-2013|0|52400|21-FEB-1999|42600|40|0|1175|19-MAR-2012|3|OVR|11400|44500|55900|ASR13|||0|0|0|55900||REAL
12N110352|2014||31300|107400|31300|91400|122700|02-FEB-2013|0|138700|21-FEB-1999|91400|0|0|987|09-FEB-2011|2|D||||REV/SYS|||0|0|0|138700||REAL
12N110361|2014||30900|80800|30900|94400|125300|03-APR-2013|0|111700|21-FEB-1999|94400|0|0|1138||2||||||||0|0|0|111700||REAL
12N110370|2014||30900|106500|30900|104600|135500|02-FEB-2013|0|137400|22-FEB-1999|102500|2110|0|1040||2||||||||0|0|0|137400||REAL
12N110381|2014||22300|100600|22300|110000|132300|02-FEB-2013|0|122900|20-FEB-1999|109200|790|0|1044||2||||||||0|0|0|122900||REAL
12O340152|2014||25000|93500|25000|99400|124400|02-FEB-2013|0|118500|21-FEB-1999|99400|0|0|900|01-JUN-2011|2|86||||028|||0|0|0|118500||REAL
12O340161|2014||24800|96200|24800|99400|124200|02-FEB-2013|0|121000|10-APR-1999|99400|0|0|900|01-JUN-2011|2|86||||028|||0|0|0|121000||REAL
12O340170|2014||24800|97300|24800|104800|129600|02-FEB-2013|0|122100|21-FEB-1999|104800|0|0|1032|02-MAY-2012|2|03||||030|||0|0|0|122100||REAL
13O520964|2014||25900|58100|25900|104500|130400|05-FEB-2013|0|81300|21-FEB-1999|104500|0|0|1088||3|OVM|25900|58100|84000|ASR13|||0|0|0|84000||REAL
13O520973|2014||25900|56700|25900|104500|130400|05-FEB-2013|0|79700|21-FEB-1999|104500|0|0|1088||3|OVM|25900|56700|82600|ASR13|||0|0|0|82600||REAL
13O520982|2014||25900|56700|25900|106300|132200|05-FEB-2013|0|79700|21-FEB-1999|106300|0|0|1088||3|OVM|25900|56700|82600|ASR13|||0|0|0|82600||REAL
13K120494|2014||20000|55200|20000|58400|78400|02-FEB-2013|0|75200|21-FEB-1999|58400|0|0|947||2|D|||||||0|0|0|75200||REAL
13K120506|2014||9200|61500|9200|67200|76400|02-FEB-2013|0|70700|21-FEB-1999|67200|0|0|792||2||||||||0|0|0|70700||REAL
13K120515|2014||6700|72100|6700|65900|72600|02-FEB-2013|0|78800|21-FEB-1999|65800|110|0|1080||2|D|||||||0|0|0|78800||REAL
13K120524|2014||15800|52700|15800|36200|52000|02-FEB-2013|0|68500|21-FEB-1999|32600|3590|0|1122|09-FEB-2011|2|D||||REV/SYS|||0|0|0|68500||REAL
13K120533|2014||5200|62800|5200|64100|69300|09-FEB-2013|0|68500|21-FEB-1999|62800|1320|0|875||3|OVR|5200|62800|68000|ASR13|||0|0|0|68000||REAL
14L320595|2014||9100|73000|9100|95200|104300|02-APR-2013|0|82100|21-FEB-1999|93000|2190|0|1110||2||||||||0|0|0|82100||REAL
14L320623|2014|0|21100|95500|21100|124600|145700|19-MAR-2014|0|179900|19-MAR-2014|122600|1990|0|1794|14-NOV-2013|3|96|21100|95500|116600|811|||0|0|0|116600||REAL
14L320672|2014||12000|38900|12000|62900|74900|02-FEB-2013|0|50900|21-FEB-1999|62900|0|0|720|09-FEB-2011|2|D||||REV/SYS|||0|0|0|50900||REAL
14L320724|2014||21900|53400|21900|75600|97500|02-FEB-2013|0|75300|21-FEB-1999|74400|1150|0|1125|09-FEB-2011|2|D||||REV/SYS|||0|0|0|75300||REAL
14L320771|2014||13900|34700|13900|54200|68100|02-FEB-2013|0|48600|21-FEB-1999|53100|1110|0|924|09-FEB-2011|2|D||||REV/SYS|||0|0|0|48600||REAL
14L320807|2014||5600|87100|5600|84700|90300|09-FEB-2013|0|106900||96700|2930|0|1404|31-JAN-2013|3|OVR|5600|87100|92700|ASR13|85||0|0|0|92700||REAL
14L320816|2014||10100|49000|10100|77300|87400|02-FEB-2013|0|59100|21-FEB-1999|76500|790|0|1216|09-FEB-2011|2|D||||REV/SYS|||0|0|0|59100||REAL
14L320834|2014||12000|37500|12000|62300|74300|02-FEB-2013|0|49500|21-FEB-1999|62300|0|0|910|09-FEB-2011|2|D||||REV/SYS|||0|0|0|49500||REAL
13M411145|2014||18600|68900|18600|80400|99000|02-FEB-2013|0|87500|21-FEB-1999|80000|390|0|880||2||||||||0|0|0|87500||REAL
13M411156|2014||21200|98100|21200|152200|173400|03-APR-2013|0|119300|20-FEB-1999|152200|0|0|1235||2|D|||||||0|0|0|119300||REAL
13M411167|2014||18900|65500|18900|80300|99200|02-FEB-2013|0|84400|20-FEB-1999|80300|0|0|1024||2||||||||0|0|0|84400||REAL
13M411178|2014||18600|63800|18600|75600|94200|02-FEB-2013|0|82400|21-FEB-1999|75600|0|0|880||2||||||||0|0|0|82400||REAL
13M411190|2014||18700|68900|18700|89600|108300|02-FEB-2013|0|87600|21-FEB-1999|89600|0|0|984||2||||||||0|0|0|87600||REAL
13M411301|2014||19600|145400|19600|173400|193000|07-MAY-2013|0|232900|20-FEB-1999|173400|0|0|3240|07-MAY-2013|3|OVR|19600|145400|165000|978|||0|0|0|165000||REAL
13P340547|2014||13900|58400|13900|94100|108000|05-FEB-2013|0|69800|21-FEB-1999|93600|460|0|930|09-FEB-2011|3|OVM|13900|58400|72300|ASR13|||0|0|0|72300||REAL
13M411310|2014||18400|146600|18400|173400|191800|07-MAY-2013|0|231600|21-FEB-1999|173400|0|0|3240|07-MAY-2013|3|OVR|18400|146600|165000|814|||0|0|0|165000||REAL
13M411321|2014||21200|143800|21200|173400|194600|07-APR-2013|0|234600|21-FEB-1999|173400|0|0|3240|13-FEB-2013|3|OVR|21200|143800|165000|978|||0|0|0|165000||REAL
13P340538|2014||15600|62000|15600|100200|115800|05-FEB-2013|0|81400|21-FEB-1999|99700|460|0|978|09-FEB-2011|3|OVM|15600|62000|77600|ASR13|||0|0|0|77600||REAL
13P340556|2014||22700|90600|22700|127700|150400|05-FEB-2013|0|115300|21-FEB-1999|127100|640|0|978|13-NOV-2012|3|OVM|22700|90600|113300|ASR13|||0|0|0|113300||REAL
13P340565|2014||25200|93500|25200|124500|149700|05-FEB-2013|0|120300|21-FEB-1999|124000|460|0|930|09-FEB-2011|3|OVM|25200|93500|118700|ASR13|||0|0|0|118700||REAL
14L110541|2014||13400|78500|13400|94800|108200|02-FEB-2013|0|91900|21-FEB-1999|94800|0|0|1082||2||||||||0|0|0|91900||REAL
14G220141|2014||8000|8000|8000|17900|25900|27-JUN-2013|0|21500|27-JUN-2013|16800|1090|0|532|22-MAY-2013|3|S99|8000|8000|16000|786|||0|0|0|16000||REAL
14G220150|2014||8700|35000|8700|46700|55400|19-MAR-2013|0|35700|21-FEB-1999|46700|0|0|876|13-MAR-2013|3|D|8700|35000|43700|984|||0|0|0|43700||REAL
14G220161|2014||7900|17700|7900|19800|27700|19-MAR-2013|0|25300|21-FEB-1999|19800|0|0|640|13-MAR-2013|3|D|7900|17700|25600|984|||0|0|0|25600||REAL
14G220183|2014||7900|12600|7900|20500|28400|19-MAR-2013|0|14500|21-FEB-1999|20500|0|0|468|13-MAR-2013|3|D|7900|12600|20500|984|||0|0|0|20500||REAL
14G220194|2014||8700|31200|8700|40200|48900|19-MAR-2013|0|33200|21-FEB-1999|40200|0|0|864|13-MAR-2013|3|D|8700|31200|39900|984|||0|0|0|39900||REAL
14G220206|2014||200|0|200|0|200|26-JUN-2014|0||26-JUN-2014|0|0|0|0||1|D||||ASR13||100|200|200|0|200||REAL
14G220215|2014||9800|0|9800|0|9800|05-MAR-2013|0|0||0|0|0|0|25-JAN-2013|1||||||||0|0|0|9800||REAL
13L230680|2014||12600|77100|12600|86200|98800|02-FEB-2013|0|89700|21-FEB-1999|86200|0|0|864|09-FEB-2011|2|D||||REV/SYS|||0|0|0|89700||REAL
13P320206|2014||48200|127400|48200|150000|198200|02-FEB-2013|0|175600|21-FEB-1999|149800|150|0|1176||2||||||||0|0|0|175600||REAL
13P320215|2014||49900|139200|49900|140400|190300|02-FEB-2013|0|189100|21-FEB-1999|140400|0|0|1120||2||||||||0|0|0|189100||REAL
13P320224|2014||48400|122300|48400|144100|192500|02-FEB-2013|0|170700|21-FEB-1999|144100|0|0|1148||2||||||||0|0|0|170700||REAL
13P320233|2014|0|54200|133000|54200|138800|193000|19-JUN-2014|0|185600|19-JUN-2014|138800|0|0|1148|27-JAN-2011|3|85|54200|133000|187200|801|||0|0|0|187200||REAL
14G121361|2014||5100|30800|5100|46400|51500|08-FEB-2013|0|34200|21-FEB-1999|46400|0|0|912|09-FEB-2011|3|OVM|5100|30800|35900|ASR13|||0|0|0|35900||REAL
14G420635|2014|D|10700|12300|10700|46500|57200|19-MAR-2013|0|37600|20-FEB-1999|46500|0|0|918|27-AUG-2014|3|OVR|10700|12300|23000|HT401|||0|0|0|23000||REAL
14G420644|2014||10700|12200|10700|46700|57400|16-JAN-2015|0|37200|16-JAN-2015|45600|1080|0|918|08-SEP-2013|3|OVR|10700|12200|22900|HT401|||0|0|0|22900||REAL
14G420653|2014|0|10700|6300|10700|43200|53900|05-MAR-2015|0|37200|05-MAR-2015|43200|0|0|918|05-FEB-2015|3|S97|10700|6300|17000|STC|||0|0|0|17000||REAL
14G531625|2014||9600|39500|9600|62000|71600|19-MAR-2013|0|41200|21-FEB-1999|62000|0|0|1411|13-MAR-2013|3|D|9600|39500|49100|984|||0|0|0|49100||REAL
14G531634|2014||8500|29800|8500|30000|38500|19-MAR-2013|0|25400|20-FEB-1999|30000|0|0|768|13-MAR-2013|3|D|8500|29800|38300|984|||0|0|0|38300||REAL
14G531643|2014||8600|37400|8600|57100|65700|19-MAR-2013|0|37700|20-FEB-1999|57100|0|0|1166|13-MAR-2013|3|D|8600|37400|46000|984|||0|0|0|46000||REAL
14G531652|2014||8600|35200|8600|63500|72100|19-MAR-2013|0|37000|21-FEB-1999|63500|0|0|1026|13-MAR-2013|3|D|8600|35200|43800|984|||0|0|0|43800||REAL
13N310313|2014||19200|79800|19200|93200|112400|02-FEB-2013|0|99000|21-FEB-1999|93000|230|0|960||2||||||||0|0|0|99000||REAL
13N310322|2014||19100|93500|19100|116100|135200|02-FEB-2013|0|112600|21-FEB-1999|116100|0|0|1380||2|D|||||||0|0|0|112600||REAL
13N310331|2014||19100|86200|19100|110000|129100|02-FEB-2013|0|105300|21-FEB-1999|110000|30|0|1163||2|D|||||||0|0|0|105300||REAL
13N310351|2014||19300|98900|19300|117800|137100|02-FEB-2013|0|118200|20-FEB-1999|117800|30|0|960||2|D|||||||0|0|0|118200||REAL
13N310362|2014||19100|79200|19100|94900|114000|02-FEB-2013|0|98300|21-FEB-1999|94900|0|0|960||2||||||||0|0|0|98300||REAL
13J630268|2014||13300|57100|13300|65700|79000|09-FEB-2013|0|55800|21-FEB-1999|65700|0|0|1404||3|OVR|13300|57100|70400|ASR13|||0|0|0|70400||REAL
13J630279|2014||11400|46900|11400|43700|55100|09-FEB-2013|0|52400|21-FEB-1999|43700|0|0|1175||3|OVR|11400|46900|58300|ASR13|||0|0|0|58300||REAL
13J630301|2014||11400|52400|11400|53900|65300|09-FEB-2013|0|58300|20-FEB-1999|53900|0|0|1525||3|OVR|11400|52400|63800|ASR13|||0|0|0|63800||REAL
13J630312|2014||11400|42800|11400|42400|53800|09-FEB-2013|0|52400|21-FEB-1999|42400|0|0|1175||3|OVR|11400|42800|54200|ASR13|||0|0|0|54200||REAL
13J630334|2014||11400|55000|11400|53100|64500|09-FEB-2013|0|59500|20-FEB-1999|52900|200|0|1071||3|OVR|11400|55000|66400|ASR13|||0|0|0|66400||REAL
13J630356|2014||11400|42500|11400|42100|53500|20-SEP-2013|0|51800|20-SEP-2013|42100|0|0|1175||3|OVR|11400|42500|53900|ASR13|||0|0|0|53900||REAL
13J630367|2014||11400|57700|11400|57100|68500|09-FEB-2013|0|51700|21-FEB-1999|57000|60|0|1320||3|OVR|11400|57700|69100|ASR13|||0|0|0|69100||REAL
13J630389|2014||11400|44100|11400|43100|54500|09-FEB-2013|0|53000|21-FEB-1999|42800|320|0|1175||3|OVR|11400|44100|55500|ASR13|||0|0|0|55500||REAL
13O620431|2014||18700|103500|18700|115400|134100|02-FEB-2013|0|122200|21-FEB-1999|115300|130|0|1020||2||||||||0|0|0|122200||REAL
11M130024|2014||25000|0|25000|0|25000|11-JAN-2013|0|||0|0|0|0||1|D|||||||0|0|0|25000||REAL
11M130033|2014|0|29400|307800|29400|451500|480900|08-NOV-2013|0|349800|08-NOV-2013|448300|3200|0|3527|19-SEP-2013|3|42|29400|307800|337200|811|||0|0|0|337200||REAL
11M130093|2014||35500|92800|35500|128700|164200|29-MAR-2013|0|128300|20-FEB-1999|128600|70|0|1500||2|D|||||||0|0|0|128300||REAL
10J531694|2014||10200|50000|10200|41700|51900|19-MAR-2013|0|57300|20-FEB-1999|41700|0|0|720|18-MAR-2013|3|D|10200|50000|60200|984|||0|0|0|60200||REAL
10J531706|2014|0|13900|65700|13900|64000|77900|13-FEB-2014|0|75600|13-FEB-2014|64000|0|0|960|18-OCT-2013|3|96|13900|65700|79600|786|||0|0|0|79600||REAL
10J531733|2014||4900|0|4900|0|4900|03-JUL-2013|0||03-JUL-2013|0|0|0|0|24-MAY-2013|3|S99|4900|0|4900|902|||0|0|0|4900||REAL
10J531751|2014||4000|200|4000|200|4200|11-FEB-2013|0|||0|190|0|0|11-FEB-2013|1|D||||978|||0|0|0|4200||REAL
10J531760|2014||1600|100|1600|100|1700|11-FEB-2013|0|||0|90|0|0|11-FEB-2013|1|D||||978|||0|0|0|1700||REAL
10J531771|2014||2500|0|2500|0|2500|11-FEB-2013|0|||0|0|0|0|11-FEB-2013|1|D||||978|||0|0|0|2500||REAL
10J531980|2014||13800|0|13800|0|13800|19-NOV-2012|0|||0|0|0|0||1||||||||0|0|0|13800||REAL
10J531991|2014||15400|34400|15400|41000|56400|19-MAR-2013|0|58500|20-FEB-1999|41000|0|0|964|18-MAR-2013|3|D|15400|34400|49800|984|||0|0|0|49800||REAL
10J532024|2014||10600|53100|10600|66200|76800|02-FEB-2013|0|63700|20-FEB-1999|66000|200|0|816||2||||||||0|0|0|63700||REAL
12L420523|2014||84400|234000|84400|234000|318400|01-FEB-2013|0|||0|233960|0|0||1|D||||||100|318400|84400|234000|318400||REAL
12L420532|2014||11300|57200|11300|64200|75500|02-FEB-2013|0|68500|21-FEB-1999|62700|1540|0|850|10-FEB-2011|2|D||||REV/SYS|||0|0|0|68500||REAL
12L420541|2014|0|13300|65900|13300|93300|106600|02-APR-2015|0|80000|01-AUG-2014|93300|0|0|792|09-NOV-2012|3|OVR|13300|65900|79200|811|||0|0|0|79200||REAL
12L420572|2014||13600|66100|13600|78000|91600|02-FEB-2013|0|79700|21-FEB-1999|77900|100|0|792||2|D|||||||0|0|0|79700||REAL
34H440346|2014||123500|281200|123500|488900|612400|02-FEB-2013|0|404700||488900|0|0|3989|31-JAN-2013|2|D||||SYS|||0|0|0|404700||REAL
34H440355|2014|1|122300|454000|122300|573100|695400|14-NOV-2013|0|598500|14-NOV-2013|573100|0|0|5329|20-SEP-2013|3|24|122300|454000|576300|828|||0|0|0|576300||REAL
12L420583|2014||12700|74300|12700|90100|102800|02-FEB-2013|0|87000|21-FEB-1999|88900|1190|0|792||2|D|||||||0|0|0|87000||REAL
12N110903|2014|0|24500|98400|24500|102400|126900|08-JAN-2014|0|122100|08-JAN-2014|102400|0|0|972|17-SEP-2013|3|85|24500|98400|122900|801|||0|0|0|122900||REAL
12N110912|2014||22600|100300|22600|105900|128500|02-FEB-2013|0|122900|21-FEB-1999|105700|220|0|972|31-JAN-2012|2|03||||801|||0|0|0|122900||REAL
12N110921|2014||22600|99000|22600|115300|137900|02-FEB-2013|0|121600|21-FEB-1999|115300|0|0|972|05-NOV-2012|2|96||||801|||0|0|0|121600||REAL
12N110930|2014|0|22600|97900|22600|113100|135700|29-JUL-2014|0|120800|29-JUL-2014|113100|0|0|1044|02-MAY-2012|3|OVR|22600|97900|120500|ASR13|||0|0|0|120500||REAL
12N110949|2014|0|22600|99300|22600|112900|135500|29-JAN-2014|0|124600|29-JAN-2014|112900|0|0|1044|02-JAN-2014|3|85|22600|99300|121900|811|||0|0|0|121900||REAL
12N110958|2014||22600|98400|22600|102100|124700|02-FEB-2013|0|121000|21-FEB-1999|102100|0|0|972|09-FEB-2012|2|03||||801|||0|0|0|121000||REAL
12N110967|2014||22600|104000|22600|112800|135400|02-FEB-2013|0|126600|21-FEB-1999|110500|2330|0|1044|02-MAY-2012|2|03||||030|||0|0|0|126600||REAL
13G310654|2014||7000|37300|7000|39700|46700|19-MAR-2013|0|27300|21-FEB-1999|39700|0|0|768|13-MAR-2013|3|D|7000|37300|44300|984|||0|0|0|44300||REAL
13H540371|2014||11600|55000|11600|58500|70100|02-FEB-2013|0|66600|20-FEB-1999|58500|0|0|936||2||||||||0|0|0|66600||REAL
13H540380|2014||11600|55000|11600|58500|70100|02-FEB-2013|0|66600|20-FEB-1999|58500|0|0|936||2||||||||0|0|0|66600||REAL
13H540391|2014||10500|45300|10500|49400|59900|02-FEB-2013|0|55800|21-FEB-1999|49400|0|0|936||2||||||||0|0|0|55800||REAL
13H410151|2014||7500|48300|7500|34900|42400|09-FEB-2013|0|47300|20-FEB-1999|34900|0|0|1044||3|OVR|7500|48300|55800|ASR13|||0|0|0|55800||REAL
13H410162|2014||7500|44100|7500|32500|40000|08-FEB-2013|0|47300|20-FEB-1999|32500|0|0|1044||3|OVM|7500|44100|51600|ASR13|||0|0|0|51600||REAL
13H410173|2014||7500|47200|7500|34600|42100|09-FEB-2013|0|47300|21-FEB-1999|34600|0|0|1044||3|OVR|7500|47200|54700|ASR13|||0|0|0|54700||REAL
13H410184|2014||7500|45900|7500|34100|41600|08-FEB-2013|0|49100|21-FEB-1999|33100|970|0|1044||3|OVM|7500|45900|53400|ASR13|||0|0|0|53400||REAL
13H410195|2014|0|7500|55400|7500|37000|44500|04-DEC-2013|0|49400|04-DEC-2013|35800|1160|0|1044|23-OCT-2013|3|85|7500|55400|62900|786|||0|0|0|62900||REAL
13H410342|2014||0|0|88400|0|88400|05-MAR-2013|0|||0|0|0|0|25-FEB-2011|3|D|0|0|0|REV/SYS||100|0|0|0|0||REAL
13H410306|2014||17400|46800|17400|56200|73600|09-FEB-2013|0|62100|20-FEB-1999|56200|0|0|1175||3|OVR|17400|46800|64200|ASR13|||0|0|0|64200||REAL
13H410315|2014||16500|39200|16500|47400|63900|08-FEB-2013|0|54500|20-FEB-1999|47400|0|0|900|16-MAR-2012|3|OVM|16500|39200|55700|ASR13|||0|0|0|55700||REAL
13H410333|2014||12900|45900|12900|43100|56000|09-FEB-2013|0|53300|21-FEB-1999|43100|0|0|1175|03-FEB-2012|3|OVR|12900|45900|58800|ASR13|||0|0|0|58800||REAL
13H410425|2014||249000|576200|249000|576200|825200|01-FEB-2013|0|||0|576150|0|0|09-FEB-2011|1|D||||REV/SYS||100|825200|249000|576200|825200||REAL
13H410434|2014||6200|39800|6200|26500|32700|08-FEB-2013|0|41800|21-FEB-1999|26500|0|0|821||3|OVM|6200|39800|46000|ASR13|||0|0|0|46000||REAL
13H420022|2014||25300|0|25300|0|25300|28-MAY-2013|0|||0|0|0|0|08-SEP-2013|3|OVR|25300|0|25300|HT401|||0|0|0|25300||REAL
13H110501|2014||2500|20800|2500|20800|23300|07-MAY-2013|0|12400|20-FEB-1999|20800|10|0|748|06-MAY-2013|1|D||||984||100|23300|2500|20800|23300||REAL
13H110510|2014||3000|24500|3000|24500|27500|07-MAY-2013|0|13800|21-FEB-1999|24400|60|0|939|06-MAY-2013|1|D||||984||100|27500|3000|24500|27500||REAL
13H110529|2014||2500|20900|2500|20900|23400|07-MAY-2013|0|12400|21-FEB-1999|20800|60|0|748|06-MAY-2013|1|D||||984||100|23400|2500|20900|23400||REAL
13H110538|2014||3000|24500|3000|24500|27500|07-MAY-2013|0|13800|20-FEB-1999|24400|60|0|939|06-MAY-2013|1|D||||984|||0|0|0|27500||REAL
13H110547|2014||2500|20900|2500|20900|23400|07-MAY-2013|0|12400|21-FEB-1999|20800|60|0|748|06-MAY-2013|1|D||||984||100|23400|2500|20900|23400||REAL
13H110556|2014||2500|20800|2500|20800|23300|07-MAY-2013|0|12400|20-FEB-1999|20800|10|0|748|06-MAY-2013|1|D||||984||100|23300|2500|20800|23300||REAL
12O310351|2014||24800|89900|24800|121800|146600|02-FEB-2013|0|114700|21-FEB-1999|121700|100|0|1656|10-FEB-2011|2|D||||REV/SYS|||0|0|0|114700||REAL
13F430113|2014||14800|53700|14800|72600|87400|19-MAR-2013|0|61700|21-FEB-1999|72600|0|0|1636|13-MAR-2013|3|D|14800|53700|68500|984|||0|0|0|68500||REAL
13F430122|2014||15100|54200|15100|79900|95000|19-MAR-2013|0|66700|21-FEB-1999|79900|0|0|1859|13-MAR-2013|3|D|15100|54200|69300|984|||0|0|0|69300||REAL
13F430131|2014||15700|52800|15700|83800|99500|19-MAR-2013|0|66900|21-FEB-1999|83800|0|0|2068|13-MAR-2013|3|D|15700|52800|68500|984|||0|0|0|68500||REAL
13F430140|2014||14800|54800|14800|78800|93600|19-MAR-2013|0|64600|20-FEB-1999|78800|0|0|1792|13-MAR-2013|3|D|14800|54800|69600|984|||0|0|0|69600||REAL
13F430151|2014||14800|54000|14800|79600|94400|19-MAR-2013|0|64800|20-FEB-1999|79600|0|0|1744|13-MAR-2013|3|D|14800|54000|68800|984|||0|0|0|68800||REAL
13F430162|2014||15000|55000|15000|80600|95600|19-MAR-2013|0|64700|21-FEB-1999|80600|0|0|1802|13-MAR-2013|3|D|15000|55000|70000|984|||0|0|0|70000||REAL
12N310042|2014||23300|126800|23300|162100|185400|03-APR-2013|0|150100|20-FEB-1999|156000|6080|0|1648|22-NOV-2010|2|24||||801|||0|0|0|150100||REAL
12N310053|2014||32000|103000|32000|132500|164500|03-APR-2013|0|135000|21-FEB-1999|132500|0|0|2006||2||||||||0|0|0|135000||REAL
12N310064|2014||32000|85300|32000|114800|146800|03-APR-2013|0|117300|21-FEB-1999|114800|0|0|1544|10-FEB-2011|2|D||||REV/SYS|||0|0|0|117300||REAL
12N310086|2014||32000|83300|32000|111600|143600|03-APR-2013|0|115300|21-FEB-1999|111600|0|0|1120||2|D|||||||0|0|0|115300||REAL
12N310097|2014|0|32000|84400|32000|113900|145900|29-JAN-2014|0|117500|29-JAN-2014|113900|0|0|1107|03-JAN-2014|3|85|32000|84400|116400|811|||0|0|0|116400||REAL
12N310103|2014||17200|52000|17200|57800|75000|29-MAR-2013|0|69200|21-FEB-1999|57200|590|0|594|10-FEB-2011|2|D||||REV/SYS|||0|0|0|69200||REAL
12N310121|2014||32800|85400|32800|116400|149200|03-APR-2013|0|118200|20-FEB-1999|116400|0|0|1544|10-FEB-2011|2|D||||REV/SYS|||0|0|0|118200||REAL
12N310163|2014||17200|71300|17200|78000|95200|03-APR-2013|0|88500|21-FEB-1999|76700|1300|0|912|10-FEB-2011|2|D||||REV/SYS|||0|0|0|88500||REAL
12N310174|2014||33200|84800|33200|114500|147700|03-APR-2013|0|118000|21-FEB-1999|114500|0|0|1544|10-FEB-2011|2|D||||REV/SYS|||0|0|0|118000||REAL
12N520753|2014||22300|91300|22300|167800|190100|02-FEB-2013|0|113600|21-FEB-1999|167800|0|0|1288|04-JAN-2012|2|03||||811|||0|0|0|113600||REAL
13J620115|2014||11000|50200|11000|57100|68100|09-FEB-2013|0|54000|21-FEB-1999|57100|0|0|1000||3|OVR|11000|50200|61200|ASR13|||0|0|0|61200||REAL
13J620126|2014||13000|64900|13000|66600|79600|09-FEB-2013|0|61000|21-FEB-1999|66600|0|0|1479||3|OVR|13000|64900|77900|ASR13|||0|0|0|77900||REAL
13J620137|2014||13900|41800|13900|49800|63700|09-FEB-2013|0|42600|21-FEB-1999|49800|0|0|1107|23-MAR-2011|3|OVR|13900|41800|55700|ASR13|||0|0|0|55700||REAL
11J210077|2014||1800|0|1800|0|1800|19-NOV-2012|0||21-FEB-1999|0|0|0|0|22-FEB-2011|1|D||||978||100|1800|1800|0|1800||REAL
11H630234|2014||17900|51300|17900|58500|76400|02-FEB-2013|0|69200|21-FEB-1999|58300|190|0|1202||2||||||||0|0|0|69200||REAL
11H630243|2014||17000|57500|17000|60500|77500|09-FEB-2013|0|77200|21-FEB-1999|60500|0|0|1202||3|OVR|17000|57500|74500|ASR13|||0|0|0|74500||REAL
11H630261|2014||17000|57200|17000|76600|93600|02-FEB-2013|0|74200|21-FEB-1999|75900|700|0|1202||2||||||||0|0|0|74200||REAL
11H630270|2014||17000|72800|17000|88200|105200|02-FEB-2013|0|89800|21-FEB-1999|82400|5790|0|1202||2||||||||0|0|0|89800||REAL
11M340748|2014||10100|0|10100|0|10100|19-NOV-2012|0||21-FEB-1999|0|0|0|0||1|||||||100|10100|10100|0|10100||REAL
11M340784|2014||10600|0|10600|0|10600|22-JAN-2013|0|||0|0|0|0||1|D||||||100|10600|10600|0|10600||REAL
11M340803|2014||11300|0|11300|0|11300|22-JAN-2013|0|||0|0|0|0||1|D||||||100|11300|11300|0|11300||REAL
11M340812|2014||9800|0|9800|0|9800|19-NOV-2012|0|||0|0|0|0||1|D||||||100|9800|9800|0|9800||REAL
11M340821|2014||10700|0|10700|0|10700|22-JAN-2013|0|||0|0|0|0||1|D||||||100|10700|10700|0|10700||REAL
11N330490|2014||31700|122900|31700|138700|170400|02-FEB-2013|0|154600|21-FEB-1999|138700|0|0|1766||2||||||||0|0|0|154600||REAL
11N330519|2014||32200|114700|32200|123400|155600|02-FEB-2013|0|146900|20-FEB-1999|123100|330|0|1434||2||||||||0|0|0|146900||REAL
11N330528|2014||29700|107500|29700|120900|150600|02-FEB-2013|0|137200|10-APR-1999|120900|0|0|1400||2|D|||||||0|0|0|137200||REAL
11N330537|2014||31100|106000|31100|120000|151100|02-FEB-2013|0|137100|10-APR-1999|120000|0|0|1400||2||||||||0|0|0|137100||REAL
11N330555|2014||31900|111000|31900|119100|151000|02-FEB-2013|0|142900|21-FEB-1999|119100|0|0|1326||2|D|||||||0|0|0|142900||REAL
11N330564|2014||31300|111500|31300|143800|175100|02-FEB-2013|0|142800|20-FEB-1999|142100|1690|0|2061|10-FEB-2011|2|D||||REV/SYS|||0|0|0|142800||REAL
11N330573|2014||0|0|0|0|0|25-JAN-2013|0|||0|0|0|0||1|D||||||100|0|0|0|0||REAL
12F630086|2014||13000|37400|13000|51300|64300|17-APR-2013|0|47700|21-FEB-1999|51300|0|0|1125|21-OCT-2011|3|OVR|13000|37400|50400|ASR13|||0|0|0|50400||REAL
12F630097|2014||13000|38700|13000|57000|70000|08-FEB-2013|0|51200|21-FEB-1999|57000|0|0|1206|21-OCT-2011|3|OVM|13000|38700|51700|ASR13|||0|0|0|51700||REAL
12F630112|2014|0|13000|42600|13000|63000|76000|31-MAR-2014|0|57800|31-MAR-2014|63000|0|0|1250|07-NOV-2013|3|96|13000|42600|55600|826|||0|0|0|55600||REAL
13L321715|2014||5600|57600|5600|69100|74700|08-FEB-2013|0|62700|21-FEB-1999|67600|1470|0|896||3|OVM|5600|57600|63200|ASR13|||0|0|0|63200||REAL
13L321751|2014||5600|57300|5600|72000|77600|08-FEB-2013|0|58800|10-APR-1999|70900|1110|0|728||3|OVM|5600|57300|62900|ASR13|||0|0|0|62900||REAL
13L321760|2014||5600|39600|5600|46000|51600|05-NOV-2014|0|53900|05-NOV-2014|44900|1110|0|832|08-SEP-2013|3|OVR|5600|39600|45200|HT401|||0|0|0|45200||REAL
14G140988|2014||10700|14500|10700|13100|23800|19-MAR-2013|0|25400|21-FEB-1999|13100|0|0|918|13-MAR-2013|3|D|10700|14500|25200|984|||0|0|0|25200||REAL
14G140997|2014||10400|27600|10400|30900|41300|19-MAR-2013|0|33500|20-FEB-1999|30900|0|0|918|13-MAR-2013|3|D|10400|27600|38000|984|||0|0|0|38000||REAL
14G141006|2014||10400|28100|10400|28800|39200|19-MAR-2013|0|34100|21-FEB-1999|28800|0|0|960|13-MAR-2013|3|D|10400|28100|38500|984|||0|0|0|38500||REAL
14G141015|2014||10300|27600|10300|30500|40800|19-MAR-2013|0|33400|21-FEB-1999|30500|0|0|900|13-MAR-2013|3|D|10300|27600|37900|984|||0|0|0|37900||REAL
14G240914|2014||7900|9300|7900|22700|30600|19-MAR-2013|0|22400|21-FEB-1999|22700|0|0|720|13-MAR-2013|3|D|7900|9300|17200|984|||0|0|0|17200||REAL
14G240950|2014||7900|14200|7900|19500|27400|19-MAR-2013|0|21000|10-APR-1999|18700|790|0|540|13-MAR-2013|3|D|7900|14200|22100|984|||0|0|0|22100||REAL
14G240978|2014||8900|26300|8900|23600|32500|19-MAR-2013|0|19800|21-FEB-1999|23600|0|0|400|13-MAR-2013|3|D|8900|26300|35200|984|||0|0|0|35200||REAL
14K620115|2014||15600|61900|15600|80000|95600|08-FEB-2013|0|75000|21-FEB-1999|80000|0|0|1514|10-FEB-2011|3|OVM|15600|61900|77500|ASR13|||0|0|0|77500||REAL
14K620137|2014||10400|40600|10400|48300|58700|08-FEB-2013|0|52000|21-FEB-1999|48100|160|0|720||3|OVM|10400|40600|51000|ASR13|||0|0|0|51000||REAL
14K620159|2014||10400|49600|10400|67700|78100|08-FEB-2013|0|57000|21-FEB-1999|67400|250|0|792||3|OVM|10400|49600|60000|ASR13|||0|0|0|60000||REAL
14K620160|2014||10400|42300|10400|47900|58300|08-FEB-2013|0|53700|21-FEB-1999|46800|1110|0|720||3|OVM|10400|42300|52700|ASR13|||0|0|0|52700||REAL
14K620171|2014||6800|31000|6800|84900|91700|08-FEB-2013|0|40100|20-FEB-1999|83100|1820|0|1064||3|OVM|6800|31000|37800|ASR13|||0|0|0|37800||REAL
14K620182|2014|0|5200|36800|5200|51800|57000|01-APR-2014|0|30900|01-APR-2014|50000|1810|0|888|08-NOV-2013|3|96|5200|36800|42000|826|||0|0|0|42000||REAL
14K620193|2014||12200|19500|12200|15400|27600|08-FEB-2013|0|28000|21-FEB-1999|15400|0|0|784|28-APR-2011|3|OVM|12200|19500|31700|ASR13|||0|0|0|31700||REAL
14K620203|2014||14300|46900|14300|85600|99900|08-FEB-2013|0|59200|21-FEB-1999|84400|1170|0|962||3|OVM|14300|46900|61200|ASR13|||0|0|0|61200||REAL
14K620214|2014||11400|36900|11400|70100|81500|08-FEB-2013|0|46000|21-FEB-1999|70100|0|0|784||3|OVM|11400|36900|48300|ASR13|||0|0|0|48300||REAL
14K620247|2014||11400|92800|11400|89400|100800|23-APR-2013|0|122800|21-FEB-1999|89400|0|0|1440|20-FEB-2013|3|D|11400|92800|104200|784|||0|0|0|104200||REAL
13G130180|2014||8000|14700|8000|41000|49000|14-AUG-2013|0|30000|14-AUG-2013|41000|0|0|872|08-SEP-2013|3|OVR|8000|14700|22700|HT401|||0|0|0|22700||REAL
13F530451|2014||13100|38400|13100|54000|67100|08-FEB-2013|0|52200|20-FEB-1999|54000|0|0|1192|01-MAR-2011|3|OVM|13100|38400|51500|ASR13|||0|0|0|51500||REAL
13F530460|2014||13800|38400|13800|54200|68000|08-FEB-2013|0|52900|20-FEB-1999|54200|0|0|1192|01-MAR-2011|3|OVM|13800|38400|52200|ASR13|||0|0|0|52200||REAL
12J530651|2014||1600|0|1600|0|1600|19-NOV-2012|0|||0|0|0|0|22-FEB-2011|1|D||||978|||0|0|0|1600||REAL
13F530471|2014||14200|47600|14200|89600|103800|08-FEB-2013|0|64500|21-FEB-1999|89600|0|0|1405|01-MAR-2011|3|OVM|14200|47600|61800|ASR13|||0|0|0|61800||REAL
13F530482|2014||13800|33600|13800|52800|66600|08-FEB-2013|0|48300|20-FEB-1999|52800|0|0|1192||3|OVM|13800|33600|47400|ASR13|||0|0|0|47400||REAL
12J530631|2014||2300|0|2300|0|2300|31-JAN-2013|0|||0|0|0|0|31-JAN-2013|1|D||||SYS||100|2300|2300|0|2300||
12J530970|2014||1800|0|1800|0|1800|19-NOV-2012|0|||0|0|0|0|22-FEB-2011|1|D||||978||100|1800|1800|0|1800||
12J530981|2014||1800|0|1800|0|1800|19-NOV-2012|0|||0|0|0|0|22-FEB-2011|1|D||||978||100|1800|1800|0|1800||
12J530992|2014||1700|0|1700|0|1700|19-NOV-2012|0|||0|0|0|0|22-FEB-2011|1|D||||978|||0|0|0|1700||REAL
12J531003|2014||1800|0|1800|0|1800|19-NOV-2012|0|||0|0|0|0|22-FEB-2011|1|D||||978||100|1800|1800|0|1800||
12J531014|2014||1600|0|1600|0|1600|19-NOV-2012|0|||0|0|0|0|22-FEB-2011|1|D||||978||100|1600|1600|0|1600||
12J531025|2014||1500|0|1500|0|1500|19-NOV-2012|0|||0|0|0|0|22-FEB-2011|1|D||||978||100|1500|1500|0|1500||
12J531036|2014||1600|0|1600|0|1600|19-NOV-2012|0|||0|0|0|0|22-FEB-2011|1|D||||978||100|1600|1600|0|1600||
12J531058|2014||1900|0|1900|0|1900|19-NOV-2012|0|||0|0|0|0|22-FEB-2011|1|D||||978||100|1900|1900|0|1900||
12J531069|2014||1600|0|1600|0|1600|19-NOV-2012|0|||0|0|0|0|22-FEB-2011|1|D||||978||100|1600|1600|0|1600||
12J531070|2014||1500|0|1500|0|1500|19-NOV-2012|0|||0|0|0|0|22-FEB-2011|1|D||||978|||0|0|0|1500||REAL
12G410591|2014||15500|38600|15500|47400|62900|08-FEB-2013|0|56700|21-FEB-1999|47400|0|0|1156|01-MAR-2011|3|OVM|15500|38600|54100|ASR13|||0|0|0|54100||REAL
12G410618|2014||13700|33900|13700|44300|58000|09-FEB-2013|0|48500|21-FEB-1999|44300|0|0|1188|01-MAR-2011|3|OVR|13700|33900|47600|ASR13|||0|0|0|47600||REAL
11J120332|2014||6600|46900|6600|58900|65500|19-MAR-2013|0|42100|21-FEB-1999|58900|0|0|792|18-MAR-2013|3|D|6600|46900|53500|984|||0|0|0|53500||REAL
11J120341|2014|0|6600|13400|6600|29500|36100|30-SEP-2014|0|37600|30-SEP-2014|27600|1900|0|792|25-SEP-2014|3|S97|6600|13400|20000|STC|||0|0|0|20000||REAL
11F211095|2014||14000||14000|54300|68300|09-OCT-2013|0|53200|09-OCT-2013|54300|0|0|1014|09-OCT-2013|3|OVR|14000||14000|811|||0|0|0|14000||REAL
11F211105|2014||14100|41500|14100|60700|74800|08-FEB-2013|0|56900|21-FEB-1999|60700|0|0|1014|01-MAR-2011|3|OVM|14100|41500|55600|ASR13|||0|0|0|55600||REAL
11F211114|2014|0|14000|35200|14000|52700|66700|10-JUL-2014|0|50000|10-JUL-2014|52700|0|0|1014|06-MAR-2012|3|OVM|14000|35200|49200|ASR13|||0|0|0|49200||REAL
11K621201|2014|0|8000|17000|8000|25200|33200|11-AUG-2014|0|41800|11-AUG-2014|25200|0|0|816|04-AUG-2014|3|S97|8000|17000|25000|STC|||0|0|0|25000||REAL
11K621223|2014||8900|42200|8900|42100|51000|19-MAR-2013|0|46900|21-FEB-1999|42100|0|0|980|18-MAR-2013|3|D|8900|42200|51100|984|||0|0|0|51100||REAL
11K621234|2014|D|7000|22100|7000|26700|33700|02-FEB-2013|0|39800|21-FEB-1999|26700|0|0|971|27-AUG-2014|3|OVR|7000|22100|29100|HT401|||0|0|0|29100||REAL
11K621278|2014||8900|26100|8900|41800|50700|12-SEP-2013|0|46800|12-SEP-2013|41800|0|0|900|08-SEP-2013|3|OVR|8900|26100|35000|HT401|||0|0|0|35000||REAL
11K621322|2014|0|8900|11100|8900|25500|34400|04-DEC-2013|0|41300|04-DEC-2013|25500|0|0|816|08-SEP-2013|3|OVR|8900|11100|20000|HT401|||0|0|0|20000||REAL
11K621333|2014||8400|40900|8400|40900|49300|02-FEB-2013|0|50800|21-FEB-1999|40900|0|0|864||1||||||||0|0|0|49300||REAL
11K621344|2014||10200|49200|10200|49200|59400|02-FEB-2013|0|64000|21-FEB-1999|46800|2370|0|2072||1||||||||0|0|0|59400||REAL
11K621366|2014||7800|31800|7800|31800|39600|02-FEB-2013|0|43300|21-FEB-1999|31800|0|0|864||1||||||||0|0|0|39600||REAL
11K621377|2014||7800|34800|7800|32100|39900|02-FEB-2013|0|42600|21-FEB-1999|32100|0|0|864||2||||||||0|0|0|42600||REAL
11F631174|2014||11500|37700|11500|72200|83700|08-FEB-2013|0|49700|21-FEB-1999|72200|0|0|912|14-OCT-2011|3|OVM|11500|37700|49200|ASR13|||0|0|0|49200||REAL
11F631185|2014||10500|41000|10500|85700|96200|09-FEB-2013|0|51200|21-FEB-1999|85700|0|0|912|14-OCT-2011|3|OVR|10500|41000|51500|ASR13|||0|0|0|51500||REAL
11F631196|2014||10500|39100|10500|73600|84100|08-FEB-2013|0|50100|21-FEB-1999|73500|80|0|912|01-MAR-2011|3|OVM|10500|39100|49600|ASR13|||0|0|0|49600||REAL
11F631204|2014||10500|36900|10500|65700|76200|08-FEB-2013|0|47900|21-FEB-1999|65700|0|0|792|14-OCT-2011|3|OVM|10500|36900|47400|ASR13|||0|0|0|47400||REAL
11F631213|2014||10500|42200|10500|79500|90000|08-FEB-2013|0|55900|21-FEB-1999|79400|60|0|912|14-OCT-2011|3|OVM|10500|42200|52700|ASR13|||0|0|0|52700||REAL
11F631231|2014||10500|37300|10500|69200|79700|08-FEB-2013|0|48300|20-FEB-1999|69200|0|0|912|17-OCT-2011|3|OVM|10500|37300|47800|ASR13|||0|0|0|47800||REAL
11F631240|2014||10500|39100|10500|70500|81000|08-FEB-2013|0|50100|21-FEB-1999|70500|40|0|792|14-OCT-2011|3|OVM|10500|39100|49600|ASR13|||0|0|0|49600||REAL
11F631251|2014||10500|37300|10500|68000|78500|08-FEB-2013|0|48300|21-FEB-1999|68000|0|0|912|14-OCT-2011|3|OVM|10500|37300|47800|ASR13|||0|0|0|47800||REAL
11F631262|2014||10500|37300|10500|71200|81700|08-FEB-2013|0|48300|21-FEB-1999|71100|60|0|912|17-OCT-2011|3|OVM|10500|37300|47800|ASR13|||0|0|0|47800||REAL
11J120592|2014||6700|46500|6700|55300|62000|19-MAR-2013|0|45000|21-FEB-1999|53100|2220|0|792|18-MAR-2013|3|D|6700|46500|53200|984|||0|0|0|53200||REAL
11J120617|2014|0|7500|46600|7500|53900|61400|28-APR-2014|0|41400|28-APR-2014|53900|0|0|792|22-OCT-2013|3|33|7500|46600|54100|826|||0|0|0|54100||REAL
11J120626|2014|D|7500|30500|7500|113000|120500|03-APR-2014|0|146200|14-NOV-2013|113000|0|0|1148|27-AUG-2014|3|OVR|7500|30500|38000|HT401|||0|0|0|38000||REAL
11J330753|2014||9100|40100|9100|49100|58200|08-FEB-2013|0|39900|21-FEB-1999|47400|1740|0|672||3|OVM|9100|40100|49200|ASR13|||0|0|0|49200||REAL
11K621388|2014||7800|33700|7800|33700|41500|02-FEB-2013|0|43800|21-FEB-1999|33300|360|0|900||1||||||||0|0|0|41500||REAL
11K621399|2014||7700|36800|7700|36800|44500|02-FEB-2013|0|50000|21-FEB-1999|36300|490|0|864||1||||||||0|0|0|44500||REAL
11K621401|2014||7800|35200|7800|32400|40200|11-JUN-2013|0|42600|11-JUN-2013|32400|0|0|864|24-MAY-2013|3|S99|7800|35200|43000|901|||0|0|0|43000||REAL
11K621432|2014||7200|33200|7200|33200|40400|02-FEB-2013|0|44100|20-FEB-1999|33000|200|0|864||1||||||||0|0|0|40400||REAL
11H240174|2014||12100|0|12100|0|12100|01-APR-2013|0||21-FEB-1999|0|0|0|0|26-MAR-2013|1|04||||811|||0|0|0|12100||REAL
11H240183|2014||13000|33200|13000|31000|44000|08-FEB-2013|0|36300|21-FEB-1999|29900|1050|0|840||3|OVM|13000|33200|46200|ASR13|||0|0|0|46200||REAL
11H240192|2014||7300|0|8800|0|8800|28-JUN-2013|0||28-JUN-2013|0|0|0|0|28-MAY-2013|3|S99|7300|0|7300|825|||0|0|0|7300||REAL
11H240202|2014|D|7800|18900|7800|42100|49900|23-APR-2013|0|52800|21-FEB-1999|42100|0|0|1014|27-AUG-2014|3|OVR|7800|18900|26700|HT401|||0|0|0|26700||REAL
11H240211|2014||18600|34400|18600|62000|80600|19-FEB-2013|0|65500|21-FEB-1999|61800|170|0|1165|13-FEB-2013|3|OVR|18600|34400|53000|978|||0|0|0|53000||REAL
10G630050|2014||15500|62200|15500|62600|78100|02-FEB-2013|0|77700|20-FEB-1999|62600|0|0|1189||2|D|||||||0|0|0|77700||REAL
10G630061|2014||14000|62700|14000|61200|75200|02-FEB-2013|0|76700|20-FEB-1999|61200|0|0|1189||2||||||||0|0|0|76700||REAL
10G630072|2014||15500|62900|15500|62100|77600|02-FEB-2013|0|78400|20-FEB-1999|62100|0|0|1189||2||||||||0|0|0|78400||REAL
10G630133|2014|0|17300|64200|17300|69000|86300|10-FEB-2014|0|80000|10-FEB-2014|69000|0|0|1102|09-OCT-2013|3|96|17300|64200|81500|784|||0|0|0|81500||REAL
11G520471|2014||9300|28700|9300|39700|49000|09-FEB-2013|0|33700|21-FEB-1999|39700|0|0|725|09-FEB-2011|3|OVR|9300|28700|38000|ASR13|||0|0|0|38000||REAL
11G520480|2014||9300|31700|9300|42300|51600|17-APR-2013|0|32800|21-FEB-1999|42100|190|0|864|09-FEB-2011|3|OVR|9300|31700|41000|ASR13|||0|0|0|41000||REAL
11G520491|2014||9500|19600|9500|24400|33900|24-APR-2013|0|25300|21-FEB-1999|24400|0|0|784|09-FEB-2011|3|OVM|9500|19600|29100|ASR13||100|29100|9500|19600|29100||REAL
11G520509|2014|0|9500|25500|9500|49900|59400|28-MAR-2014|0|29500|28-MAR-2014|49900|0|0|912|05-NOV-2013|3|96|9500|25500|35000|784|||0|0|0|35000||REAL
11G520518|2014||9500|24700|9500|35900|45400|09-FEB-2013|0|29000|20-FEB-1999|35900|0|0|624|09-FEB-2011|3|OVR|9500|24700|34200|ASR13|||0|0|0|34200||REAL
11E430408|2014||12300|37300|12300|66600|78900|24-APR-2013|0|53100|21-FEB-1999|66600|0|0|912|13-OCT-2011|3|OVM|12300|37300|49600|ASR13|||0|0|0|49600||REAL
11E430417|2014||10900|34700|10900|60600|71500|08-FEB-2013|0|46100|21-FEB-1999|60600|0|0|792|01-MAR-2011|3|OVM|10900|34700|45600|ASR13|||0|0|0|45600||REAL
11E430426|2014||12400|40800|12400|76800|89200|24-APR-2013|0|54000|21-FEB-1999|76700|140|0|912|13-OCT-2011|3|OVM|12400|40800|53200|ASR13|||0|0|0|53200||REAL
11E430453|2014||12000|35000|12000|63000|75000|24-APR-2013|0|45100|21-FEB-1999|63000|0|0|792|14-OCT-2011|3|OVM|12000|35000|47000|ASR13|||0|0|0|47000||REAL
11E430462|2014||14200|39600|14200|73200|87400|24-APR-2013|0|54500|20-FEB-1999|73200|0|0|792|09-FEB-2011|3|OVM|14200|39600|53800|ASR13|||0|0|0|53800||REAL
11E430480|2014|0|11600|37000|11600|65500|77100|28-MAR-2014|0|52100|28-MAR-2014|65500|0|0|912|31-OCT-2013|3|96|11600|37000|48600|786|||0|0|0|48600||REAL
11E430491|2014||11900|22400|11900|78800|90700|23-APR-2013|0|53100|21-FEB-1999|78800|0|0|912|08-SEP-2013|3|OVR|11900|22400|34300|HT401|||0|0|0|34300||REAL
11E430509|2014||11300|35600|11300|56200|67500|24-APR-2013|0|47700|21-FEB-1999|56200|0|0|912|01-MAR-2011|3|OVM|11300|35600|46900|ASR13|||0|0|0|46900||REAL
11E430518|2014|D|14200|31400|14200|67300|81500|24-APR-2013|0|55700|21-FEB-1999|67300|0|0|912|27-AUG-2014|3|OVR|14200|31400|45600|HT401|||0|0|0|45600||REAL
11F320454|2014||13400|37500|13400|54600|68000|09-FEB-2013|0|58800|21-FEB-1999|54500|70|0|1081|08-MAR-2012|3|OVR|13400|37500|50900|ASR13|||0|0|0|50900||REAL
11F320463|2014||15100|44700|15100|63800|78900|08-FEB-2013|0|61900|21-FEB-1999|63800|0|0|1249|08-MAR-2012|3|OVM|15100|44700|59800|ASR13|||0|0|0|59800||REAL
11F320472|2014|0|19300|61900|19300|95300|114600|10-DEC-2013|0|71300|10-DEC-2013|95300|0|0|2061|01-NOV-2013|3|85|19300|61900|81200|786|||0|0|0|81200||REAL
11F320490|2014||19200|53700|19200|84800|104000|08-FEB-2013|0|74200|21-FEB-1999|84800|0|0|1248|17-OCT-2011|3|OVM|19200|53700|72900|ASR13|||0|0|0|72900||REAL
11F320519|2014||13200|41500|13200|61600|74800|08-FEB-2013|0|58300|21-FEB-1999|61200|430|0|1081|08-MAR-2012|3|OVM|13200|41500|54700|ASR13|||0|0|0|54700||REAL
11F320573|2014||13800|40900|13800|57900|71700|08-FEB-2013|0|54200|21-FEB-1999|57900|0|0|1081|08-MAR-2012|3|OVM|13800|40900|54700|ASR13|||0|0|0|54700||REAL
11F320528|2014|0|16400|58700|16400|85900|102300|21-MAY-2014|0|68600|21-MAY-2014|85900|0|0|1737|21-MAY-2014|3||16400|58700|75100|814|||0|0|0|75100||REAL
11F320546|2014||18000|61300|18000|102200|120200|08-FEB-2013|0|77400|21-FEB-1999|102200|0|0|1525|02-MAY-2012|3|OVM|18000|61300|79300|ASR13|||0|0|0|79300||REAL
11F320564|2014||23300|60600|23300|95000|118300|09-FEB-2013|0|73900|20-FEB-1999|95000|0|0|1150|02-MAY-2012|3|OVR|23300|60600|83900|ASR13|||0|0|0|83900||
11F320582|2014||16300|51100|16300|73100|89400|08-FEB-2013|0|66100|21-FEB-1999|73100|0|0|1550|02-MAY-2012|3|OVM|16300|51100|67400|ASR13|||0|0|0|67400||REAL
11F320591|2014||14800|44200|14800|63000|77800|08-FEB-2013|0|62700|21-FEB-1999|63000|0|0|1249|08-MAR-2012|3|OVM|14800|44200|59000|ASR13|||0|0|0|59000||REAL
11F320601|2014||13700|36600|13700|50900|64600|08-FEB-2013|0|48400|21-FEB-1999|50900|0|0|1081|02-MAY-2012|3|OVM|13700|36600|50300|ASR13|||0|0|0|50300||REAL
11F320629|2014||20400|58700|20400|66400|86800|09-FEB-2013|0|72400|21-FEB-1999|66400|0|0|1305|02-MAY-2012|3|OVR|20400|58700|79100|ASR13|||0|0|0|79100||REAL
11F320638|2014||13600|39800|13600|58000|71600|08-FEB-2013|0|59200|21-FEB-1999|57600|370|0|1081|08-MAR-2012|3|OVM|13600|39800|53400|ASR13|||0|0|0|53400||REAL
13H110565|2014||3000|24400|3000|24400|27400|07-MAY-2013|0|13800|21-FEB-1999|24400|10|0|939|06-MAY-2013|1|D||||984|||0|0|0|27400||REAL
13H110574|2014||2500|20900|2500|20900|23400|07-MAY-2013|0|12400|21-FEB-1999|20800|60|0|748|06-MAY-2013|1|D||||984||100|23400|2500|20900|23400||REAL
13L640733|2014||13300|33100|13300|54500|67800|08-FEB-2013|0|41800|21-FEB-1999|54500|0|0|1008||3|OVM|13300|33100|46400|ASR13|||0|0|0|46400||REAL
13L640742|2014||21200|29100|21200|72400|93600|08-FEB-2013|0|45500|21-FEB-1999|72400|0|0|1088||3|OVM|21200|29100|50300|ASR13|||0|0|0|50300||REAL
12E630881|2014||15900|28000|15900|45500|61400|08-FEB-2013|0|45400|21-FEB-1999|44100|1420|0|978|24-OCT-2011|3|OVM|15900|28000|43900|ASR13|||0|0|0|43900||REAL
12E630890|2014||9700|16200|9700|13900|23600|09-FEB-2013|0|22000|20-FEB-1999|12600|1290|0|880|16-FEB-2012|3|OVR|9700|16200|25900|ASR13|||0|0|0|25900||REAL
12E630900|2014||11700|28600|11700|32600|44300|09-FEB-2013|0|34900|20-FEB-1999|31500|1100|0|1074|16-FEB-2012|3|OVR|11700|28600|40300|ASR13|||0|0|0|40300||REAL
12E630919|2014||11800|24000|11800|34000|45800|09-FEB-2013|0|35600|21-FEB-1999|34000|0|0|676|06-NOV-2012|3|OVR|11800|24000|35800|ASR13|||0|0|0|35800||REAL
12E630928|2014||11700|23000|11700|38100|49800|09-FEB-2013|0|36600|21-FEB-1999|38100|0|0|868|08-SEP-2013|3|OVR|11700|23000|34700|HT401|||0|0|0|34700||REAL
12E630937|2014||16000|31800|16000|59400|75400|08-FEB-2013|0|49400|21-FEB-1999|59400|0|0|924|20-OCT-2011|3|OVM|16000|31800|47800|ASR13|||0|0|0|47800||REAL
12E630946|2014||11900|28600|11900|46800|58700|09-FEB-2013|0|40600|21-FEB-1999|46800|0|0|1040|24-OCT-2011|3|OVR|11900|28600|40500|ASR13|||0|0|0|40500||REAL
12E630955|2014||11900|30600|11900|50000|61900|09-FEB-2013|0|39000|21-FEB-1999|44600|5430|0|944|09-FEB-2011|3|OVR|11900|30600|42500|ASR13|||0|0|0|42500||REAL
13G110292|2014||8900|31800|8900|45500|54400|19-MAR-2013|0|44800|21-FEB-1999|45500|0|0|792|13-MAR-2013|3|D|8900|31800|40700|984|||0|0|0|40700||REAL
13G110308|2014||9600|32000|9600|63200|72800|19-MAR-2013|0|49000|21-FEB-1999|63100|140|0|792|13-MAR-2013|3|D|9600|32000|41600|984|||0|0|0|41600||REAL
13G110317|2014||9100|33400|9100|40500|49600|19-MAR-2013|0|30400|20-FEB-1999|40500|0|0|792|13-MAR-2013|3|D|9100|33400|42500|984|||0|0|0|42500||REAL
13G110326|2014||9400|10600|9400|39800|49200|18-JUN-2013|0|34500|18-JUN-2013|39800|0|0|792|08-SEP-2013|3|OVR|9400|10600|20000|HT401|||0|0|0|20000||REAL
13G110344|2014||9100|41600|9100|55200|64300|19-MAR-2013|0|34200|21-FEB-1999|55200|0|0|792|13-MAR-2013|3|D|9100|41600|50700|984|||0|0|0|50700||REAL
13G110371|2014||8900|34500|8900|65100|74000|19-MAR-2013|0|50600|20-FEB-1999|65100|0|0|792|13-MAR-2013|3|D|8900|34500|43400|984|||0|0|0|43400||REAL
13G110380|2014||8900|30600|8900|43900|52800|19-MAR-2013|0|44100|21-FEB-1999|43900|0|0|935|13-MAR-2013|3|D|8900|30600|39500|984|||0|0|0|39500||REAL
13G212314|2014||8000|26100|8000|35500|43500|19-MAR-2013|0|20100|21-FEB-1999|35500|0|0|960|13-MAR-2013|3|D|8000|26100|34100|984|||0|0|0|34100||REAL
19K241193|2014||77700|87000|77700|130900|208600|22-FEB-2013|0|157600||130900|0|0|810|22-FEB-2013|3|D|77700|87000|164700|030|||0|0|0|164700||REAL
13G212323|2014||9100|32900|9100|35700|44800|19-MAR-2013|0|20500|21-FEB-1999|35600|50|0|730|13-MAR-2013|3|D|9100|32900|42000|984|||0|0|0|42000||REAL
13G212332|2014||9000|29900|9000|34600|43600|19-MAR-2013|0|23400|20-FEB-1999|34600|0|0|768|13-MAR-2013|3|D|9000|29900|38900|984|||0|0|0|38900||REAL
12J520553|2014||1800|0|1800|0|1800|19-NOV-2012|0|||0|0|0|0|22-FEB-2011|1|D||||978||100|1800|1800|0|1800||
12J520564|2014||900|0|900|0|900|09-JUL-2013|0||09-JUL-2013|0|0|0|0|28-MAY-2013|3|S99|900|0|900|828|||0|0|0|900||REAL
12J520575|2014||1600|0|1600|0|1600|19-NOV-2012|0|||0|0|0|0|22-FEB-2011|1|D||||978||100|1600|1600|0|1600||
12J520597|2014||1600|0|1600|0|1600|19-NOV-2012|0|||0|0|0|0|22-FEB-2011|1|D||||978||100|1600|1600|0|1600||
12J520603|2014||1000|0|1000|0|1000|19-NOV-2012|0|||0|0|0|0|22-FEB-2011|1|D||||978||100|1000|1000|0|1000||
12J520621|2014||1200|0|1200|0|1200|19-NOV-2012|0|||0|0|0|0|22-FEB-2011|1|D||||978||100|1200|1200|0|1200||
12J520630|2014||1000|0|1000|0|1000|19-NOV-2012|0|||0|0|0|0|22-FEB-2011|1|D||||978||100|1000|1000|0|1000||
12J520641|2014||1800|0|1800|0|1800|19-NOV-2012|0|||0|0|0|0|22-FEB-2011|1|D||||978||100|1800|1800|0|1800||
12J520652|2014||1800|0|1800|0|1800|19-NOV-2012|0|||0|0|0|0|22-FEB-2011|1|D||||978||100|1800|1800|0|1800||
12J520663|2014||1800|0|1800|0|1800|23-JUL-2013|0||23-JUL-2013|0|0|0|0|22-FEB-2011|1|D||||978||100|1800|1800|0|1800||REAL
12J520674|2014||1800|0|1800|0|1800|19-NOV-2012|0||21-FEB-1999|0|0|0|0|22-FEB-2011|1|D||||978||100|1800|1800|0|1800||REAL
12J520713|2014||1000|0|1000|0|1000|19-NOV-2012|0|||0|0|0|0|22-FEB-2011|1|D||||978|||0|0|0|1000||REAL
11G421260|2014||10700|45600|10700|67600|78300|09-FEB-2013|0|50200|20-FEB-1999|67500|120|0|912|09-FEB-2011|3|OVR|10700|45600|56300|ASR13|||0|0|0|56300||REAL
11G430015|2014||10000|39900|10000|61800|71800|09-FEB-2013|0|48200|21-FEB-1999|61800|0|0|912|23-JUN-2011|3|OVR|10000|39900|49900|ASR13|||0|0|0|49900||REAL
11G430024|2014||10600|39800|10600|61800|72400|09-FEB-2013|0|49000|21-FEB-1999|61800|0|0|912||3|OVR|10600|39800|50400|ASR13|||0|0|0|50400||REAL
11G430033|2014||11300|42800|11300|73500|84800|09-FEB-2013|0|53600|21-FEB-1999|73500|0|0|912|09-FEB-2011|3|OVR|11300|42800|54100|ASR13|||0|0|0|54100||REAL
11G430051|2014||11200|39500|11200|61800|73000|09-FEB-2013|0|49900|20-FEB-1999|61800|0|0|912||3|OVR|11200|39500|50700|ASR13|||0|0|0|50700||REAL
11G430060|2014||22400|48200|22400|55100|77500|09-FEB-2013|0|75800|21-FEB-1999|54700|400|0|1192||3|OVR|22400|48200|70600|ASR13|||0|0|0|70600||REAL
11G610561|2014||8800|29100|8800|45400|54200|08-FEB-2013|0|35800|21-FEB-1999|45400|0|0|792|02-NOV-2012|3|OVM|8800|29100|37900|ASR13|||0|0|0|37900||REAL
14L240516|2014||12200|55800|12200|53100|65300|02-FEB-2013|0|68000|21-FEB-1999|53100|0|0|864||2||||||||0|0|0|68000||REAL
14L240534|2014||7000|59800|7000|64000|71000|02-FEB-2013|0|66800|21-FEB-1999|64000|0|0|1080||2||||||||0|0|0|66800||REAL
14L240543|2014||11500|41800|11500|34300|45800|02-FEB-2013|0|53300|20-FEB-1999|34300|0|0|744||2||||||||0|0|0|53300||REAL
14L240552|2014||21400|45500|21400|69900|91300|09-FEB-2013|0|24000|21-FEB-1999|69800|70|0|1397||3|OVR|21400|45500|66900|ASR13|||0|0|0|66900||REAL
14L240561|2014||11500|49800|11500|51400|62900|02-FEB-2013|0|61300|21-FEB-1999|51300|140|0|960||2|D||||||100|61300|11500|49800|61300||
14L240570|2014||7000|77700|7000|79300|86300|02-FEB-2013|0|84700|20-FEB-1999|76000|3270|0|1209||2||||||||0|0|0|84700||REAL
14L240608|2014||21400|64200|21400|81000|102400|06-FEB-2013|0|85600|21-FEB-1999|81000|0|0|1342||2||||||||0|0|0|85600||REAL
14L240626|2014||22300|64600|22300|74400|96700|02-FEB-2013|0|86900|21-FEB-1999|72300|2080|0|977|09-FEB-2011|2|D||||REV/SYS|||0|0|0|86900||REAL
14G520164|2014||8400|0|8400|0|8400|26-JUN-2014|0||26-JUN-2014|0|0|0|0||1|D||||ASR13||100|8400|8400|0|8400||REAL
14G520203|2014||8500|1000|8500|1000|9500|22-JAN-2013|0|||0|1040|0|0||1|D||||||100|9500|8500|1000|9500||REAL
14J231343|2014||5800|32900|5800|71100|76900|09-FEB-2013|0|37300|21-FEB-1999|70100|970|0|1020|09-FEB-2011|3|OVR|5800|32900|38700|ASR13|||0|0|0|38700||REAL
14J510204|2014||7500|23500|7500|31800|39300|09-FEB-2013|0|22300|21-FEB-1999|30800|1020|0|1008|10-FEB-2011|3|OVR|7500|23500|31000|ASR13|||0|0|0|31000||REAL
14J510215|2014||6200|28900|6200|31100|37300|09-FEB-2013|0|30800|21-FEB-1999|30900|200|0|924|09-FEB-2011|3|OVR|6200|28900|35100|ASR13|||0|0|0|35100||REAL
14J510226|2014||6300|0|6300|0|6300|08-FEB-2013|0|||0|0|0|0||1|D||||ASR13|||0|0|0|6300||
14J510237|2014||6200|30200|6200|31200|37400|09-FEB-2013|0|30800|21-FEB-1999|31200|0|0|924|09-FEB-2011|3|OVR|6200|30200|36400|ASR13|||0|0|0|36400||REAL
13O410634|2014|0|33400|95700|33400|100500|133900|30-DEC-2013|0|128800|30-DEC-2013|100500|0|0|900|23-SEP-2013|3|96|33400|95700|129100|814|||0|0|0|129100||REAL
13O410652|2014||29600|79300|29600|94800|124400|02-FEB-2013|0|108900|21-FEB-1999|94600|200|0|864||2|D|||||||0|0|0|108900||REAL
13O410661|2014||30200|104200|30200|127500|157700|02-FEB-2013|0|134400|21-FEB-1999|127500|0|0|1258||2||||||||0|0|0|134400||REAL
13O410670|2014||29400|109500|29400|131800|161200|02-FEB-2013|0|138900|20-FEB-1999|131800|0|0|1258|10-FEB-2011|2|D||||REV/SYS|||0|0|0|138900||REAL
13L640287|2014||14800|32500|14800|54500|69300|08-FEB-2013|0|42600|21-FEB-1999|54500|0|0|1008||3|OVM|14800|32500|47300|ASR13|||0|0|0|47300||REAL
13L640298|2014|0|14000|27600|14000|54700|68700|16-APR-2014|0|36500|16-APR-2014|54700|0|0|1008|14-NOV-2013|3|96|14000|27600|41600|801|||0|0|0|41600||REAL
13L640302|2014||14100|35900|14100|59000|73100|08-FEB-2013|0|45200|21-FEB-1999|59000|0|0|1008|26-MAR-2012|3|OVM|14100|35900|50000|ASR13|||0|0|0|50000||REAL
13L640311|2014||13200|21300|13200|37200|50400|08-FEB-2013|0|30200|21-FEB-1999|37200|0|0|1008|19-APR-2012|3|OVM|13200|21300|34500|ASR13|||0|0|0|34500||REAL
13L640320|2014|0|19900|44000|19900|84000|103900|16-APR-2014|0|54300|16-APR-2014|84000|0|0|1008|14-NOV-2013|3|96|19900|44000|63900|801|||0|0|0|63900||REAL
13L640331|2014||14400|47800|14400|80800|95200|09-FEB-2013|0|50600|21-FEB-1999|80400|420|0|1008||3|OVR|14400|47800|62200|ASR13|||0|0|0|62200||REAL
13M320432|2014||10100|62500|10100|71300|81400|02-FEB-2013|0|72600|21-FEB-1999|69200|2140|0|792||2||||||||0|0|0|72600||REAL
13M320542|2014||20500|97700|20500|127500|148000|06-FEB-2013|0|118200|20-FEB-1999|127500|0|0|1140|19-OCT-2011|2|S||||825|||0|0|0|118200||REAL
13M320441|2014||10100|61300|10100|67400|77500|02-FEB-2013|0|71400|20-FEB-1999|63800|3630|0|792||2||||||||0|0|0|71400||REAL
13M320450|2014||110500|2554900|110500|2554900|2665400|01-FEB-2013|0|||0|2518910|0|0|09-FEB-2011|1|D||||REV/SYS||100|2665400|110500|2554900|2665400||REAL
13M320483|2014||11500|87100|11500|84600|96100|02-FEB-2013|0|98600|21-FEB-1999|80600|4040|0|912|03-DEC-2012|2|96||||824|||0|0|0|98600||REAL
11E210316|2014||17300|50200|17300|95800|113100|08-FEB-2013|0|63700|21-FEB-1999|95600|160|0|960|09-FEB-2011|3|OVM|17300|50200|67500|ASR13|||0|0|0|67500||REAL
11E210325|2014|0|15500|25500|15500|70300|85800|27-AUG-2014|0|55700|27-AUG-2014|70300|0|0|912|04-AUG-2014|3|S97|15500|25500|41000|STC|||0|0|0|41000||REAL
11E210334|2014||14100|41600|14100|69100|83200|08-FEB-2013|0|54200|21-FEB-1999|69100|0|0|960||3|OVM|14100|41600|55700|ASR13|||0|0|0|55700||REAL
11E210343|2014||14300|37100|14300|66600|80900|24-APR-2013|0|53500|21-FEB-1999|66600|0|0|912|18-OCT-2011|3|OVM|14300|37100|51400|ASR13|||0|0|0|51400||REAL
11E210352|2014||13300|4700|13300|49100|62400|23-APR-2013|0|49000|20-FEB-1999|49100|0|0|840|08-SEP-2013|3|OVR|13300|4700|18000|HT401|||0|0|0|18000||REAL
23L340883|2014||128100|478300|128100|439100|567200|03-APR-2013|0|606400|25-FEB-1999|439100|0|0|2306|18-APR-2011|2|97||||809|||0|0|0|606400||REAL
10G240844|2014||12200|32900|12200|47900|60100|08-FEB-2013|0|48300|20-FEB-1999|47900|0|0|875|11-OCT-2011|3|OVM|12200|32900|45100|ASR13|||0|0|0|45100||REAL
10G240853|2014||17500|47200|17500|67900|85400|08-FEB-2013|0|63000|19-FEB-1999|67600|310|0|1385|09-FEB-2011|3|OVM|17500|47200|64700|ASR13|||0|0|0|64700||REAL
10J441322|2014||10600|43300|10600|52500|63100|02-FEB-2013|0|53900|20-FEB-1999|48400|4120|0|848||2|D|||||||0|0|0|53900||REAL
10J441331|2014|0|11200|60900|11200|76400|87600|12-FEB-2014|0|71000|12-FEB-2014|76200|180|0|988|10-OCT-2013|3|96|11200|60900|72100|826|||0|0|0|72100||REAL
10J441340|2014||11100|36900|11100|109500|120600|10-JUN-2013|0|71900|10-JUN-2013|109500|0|0|816|08-SEP-2013|3|OVR|11100|36900|48000|HT401|||0|0|0|48000||REAL
10J441351|2014||11500|30500|11500|34900|46400|17-JUL-2013|0|51000|17-JUL-2013|34600|330|0|900|08-SEP-2013|3|OVR|11500|30500|42000|HT401|||0|0|0|42000||REAL
11H340081|2014||10700|62300|10700|78900|89600|02-FEB-2013|0|73000|21-FEB-1999|78900|0|0|1440||2|D|||||||0|0|0|73000||REAL
11H340090|2014||10400|52700|10400|67500|77900|02-FEB-2013|0|63100|21-FEB-1999|67500|0|0|1092||2||||||||0|0|0|63100||REAL
11H340100|2014||11500|52800|11500|85700|97200|09-FEB-2013|0|73300|21-FEB-1999|85000|740|0|944|01-JUN-2011|3|OVR|11500|52800|64300|ASR13|||0|0|0|64300||REAL
11H340146|2014||10400|57600|10400|63000|73400|09-FEB-2013|0|69500|21-FEB-1999|62800|180|0|1092||3|OVR|10400|57600|68000|ASR13|||0|0|0|68000||REAL
11H340155|2014||12800|60300|12800|107300|120100|02-FEB-2013|0|73100|20-FEB-1999|107200|140|0|779||2|D|||||||0|0|0|73100||REAL
12J631213|2014||7200|4300|7200|68100|75300|19-FEB-2013|0|59100|21-FEB-1999|67100|1010|0|910|13-FEB-2013|3|OVR|7200|4300|11500|978|||0|0|0|11500||REAL
12J631224|2014||11400|56300|11400|44600|56000|08-FEB-2013|0|65700|21-FEB-1999|38900|5660|0|1027||3|OVM|11400|56300|67700|ASR13|||0|0|0|67700||REAL
12J631268|2014||9900|43000|9900|30500|40400|08-FEB-2013|0|51200|21-FEB-1999|30500|0|0|1090||3|OVM|9900|43000|52900|ASR13|||0|0|0|52900||REAL
12J631323|2014||10200|33200|10200|25300|35500|08-FEB-2013|0|41700|21-FEB-1999|25300|0|0|816||3|OVM|10200|33200|43400|ASR13|||0|0|0|43400||REAL
12J631334|2014||12300|60000|12300|55800|68100|09-FEB-2013|0|72100|21-FEB-1999|49000|6780|0|1305||3|OVR|12300|60000|72300|ASR13|||0|0|0|72300||REAL
12H610231|2014||11600|50600|11600|68600|80200|08-FEB-2013|0|59600|21-FEB-1999|68500|130|0|960||3|OVM|11600|50600|62200|ASR13|||0|0|0|62200||REAL
12H610240|2014||12000|44700|12000|48000|60000|08-FEB-2013|0|53900|20-FEB-1999|47800|150|0|960||3|OVM|12000|44700|56700|ASR13|||0|0|0|56700||REAL
12H610251|2014|0|11500|19000|11500|47600|59100|05-JAN-2015|0|52700|05-JAN-2015|47600|0|0|960|05-JAN-2015|3|S97|11500|19000|30500|STC|||0|0|0|30500||REAL
12H610262|2014||12400|50100|12400|66000|78400|08-FEB-2013|0|59900|21-FEB-1999|66000|0|0|960||3|OVM|12400|50100|62500|ASR13|||0|0|0|62500||REAL
12H610273|2014||8800|49500|8800|70100|78900|08-FEB-2013|0|55700|22-FEB-1999|70100|0|0|960||3|OVM|8800|49500|58300|ASR13|||0|0|0|58300||REAL
12H610284|2014||12500|54100|12500|72200|84700|08-FEB-2013|0|64000|21-FEB-1999|72200|0|0|960||3|OVM|12500|54100|66600|ASR13|||0|0|0|66600||REAL
12H610295|2014||8800|44900|8800|77300|86100|08-FEB-2013|0|48600|21-FEB-1999|77100|190|0|840||3|OVM|8800|44900|53700|ASR13|||0|0|0|53700||REAL
12H610314|2014||12700|55100|12700|83300|96000|08-FEB-2013|0|65300|21-FEB-1999|83300|0|0|960||3|OVM|12700|55100|67800|ASR13|||0|0|0|67800||REAL
12J240372|2014||2200|0|2200|0|2200|19-NOV-2012|0|||0|0|0|0|22-FEB-2011|1|D||||978||100|2200|2200|0|2200||
12J240383|2014||7700|21300|7700|27500|35200|28-FEB-2013|0|32800|21-FEB-1999|27500|0|0|750|27-FEB-2012|3|D|7700|21300|29000|826|||0|0|0|29000||REAL
12J240394|2014||7700|15400|7700|24400|32100|02-FEB-2013|0|23100|20-FEB-1999|24400|0|0|713|09-FEB-2011|2|D||||REV/SYS|||0|0|0|23100||REAL
12L310099|2014||9400|54700|9400|55000|64400|02-FEB-2013|0|64100|21-FEB-1999|55000|0|0|1008||2||||||||0|0|0|64100||REAL
12L310101|2014||8100|51000|8100|60000|68100|02-FEB-2013|0|59100|21-FEB-1999|60000|0|0|1008||2||||||||0|0|0|59100||REAL
17N310465|2014||1300|0|1300|0|1300|17-SEP-2013|0|||0|0|0|0|10-SEP-2011|3|OVR|1300|0|1300||||0|0|0|1300||REAL
17N310476|2014||0|0|0|0|0|20-NOV-2012|0|||0|0|0|0||1|D||||||100|0|0|0|0||REAL
12J541200|2014||800|0|800|0|800|19-NOV-2012|0|||0|0|0|0|22-FEB-2011|1|D||||978||100|800|800|0|800||
11J110560|2014|D|8900|29100|8900|114700|123600|08-MAY-2014|0|52700|14-NOV-2013|114700|0|0|1328|27-AUG-2014|3|OVR|8900|29100|38000|HT401|||0|0|0|38000||REAL
11J110571|2014||8900|30500|8900|36900|45800|19-MAR-2013|0|44000|21-FEB-1999|36900|20|0|816|18-MAR-2013|3|D|8900|30500|39400|984|||0|0|0|39400||REAL
11J540532|2014||10600|48100|10600|54100|64700|16-SEP-2013|0|53900|16-SEP-2013|54000|60|0|1097||3|OVM|10600|48100|58700|ASR13|||0|0|0|58700||REAL
10J440240|2014|0|10300|32700|10300|26700|37000|07-JAN-2015|0|62800|07-JAN-2015|26700|0|0|988|11-DEC-2014|3|S97|10300|32700|43000|STC|||0|0|0|43000||REAL
10J440251|2014||11700|54400|11700|70200|81900|02-FEB-2013|0|66100|20-FEB-1999|70100|60|0|816||2||||||||0|0|0|66100||REAL
10J531926|2014||15500|11000|15500|10700|26200|19-MAR-2013|0|47000|20-FEB-1999|7900|2820|0|650|18-MAR-2013|3|D|15500|11000|26500|984|||0|0|0|26500||REAL
11F320812|2014|0|16600|62500|16600|96900|113500|10-DEC-2013|0|58400|10-DEC-2013|96900|0|0|1954|01-NOV-2013|3|85|16600|62500|79100|786|||0|0|0|79100||REAL
11F320821|2014||200|0|200|0|200|08-FEB-2013|0|||0|0|0|0||1|D||||ASR13||100|200|200|0|200||
13K310673|2014||11100|55700|11100|61900|73000|09-FEB-2013|0|73400|21-FEB-1999|60900|950|0|900|09-FEB-2011|3|OVR|11100|55700|66800|ASR13|||0|0|0|66800||REAL
13K310684|2014||13200|81400|13200|106200|119400|02-FEB-2013|0|94600|21-FEB-1999|105900|340|0|864||2|D|||||||0|0|0|94600||REAL
13K310705|2014||12900|70400|12900|66500|79400|02-FEB-2013|0|83300|21-FEB-1999|65100|1400|0|1080||2||||||||0|0|0|83300||REAL
09J440107|2014|0|18300|64800|18300|73300|91600|03-JUN-2014|0|79300|03-JUN-2014|72700|610|0|1025|13-JAN-2014|3|OVR|18300|64800|83100|REV/SYS|||0|0|0|83100||REAL
09J440118|2014||19200|76900|19200|79900|99100|02-FEB-2013|0|96100|19-FEB-1999|75600|4330|0|1025||2||||||||0|0|0|96100||REAL
09J440130|2014||18000|79200|18000|89400|107400|02-FEB-2013|0|97200|20-FEB-1999|85000|4370|0|1025||2||||||||0|0|0|97200||REAL
09J440152|2014||18100|66200|18100|80100|98200|02-FEB-2013|0|84300|19-FEB-1999|80100|0|0|1118||2|D|||||||0|0|0|84300||REAL
09J440163|2014||19700|66900|19700|78700|98400|02-FEB-2013|0|86600|19-FEB-1999|78700|0|0|1025||2||||||||0|0|0|86600||REAL
11M120528|2014||25400|93500|25400|105900|131300|02-FEB-2013|0|118900|21-FEB-1999|105900|0|0|1064||2|D|||||||0|0|0|118900||REAL
10J210076|2014||10600|43000|10600|43300|53900|08-FEB-2013|0|48900|19-FEB-1999|43300|0|0|988||3|OVM|10600|43000|53600|ASR13|||0|0|0|53600||REAL
10J210087|2014||9800|44600|9800|47000|56800|08-FEB-2013|0|49700|20-FEB-1999|47000|0|0|988||3|OVM|9800|44600|54400|ASR13|||0|0|0|54400||REAL
10J210098|2014||10500|44200|10500|43800|54300|08-FEB-2013|0|50000|20-FEB-1999|43800|0|0|988||3|OVM|10500|44200|54700|ASR13|||0|0|0|54700||REAL
10J210102|2014||11000|50300|11000|57700|68700|08-FEB-2013|0|56600|20-FEB-1999|57700|10|0|988||3|OVM|11000|50300|61300|ASR13|||0|0|0|61300||REAL
10J210111|2014||9900|18700|9900|26800|36700|09-FEB-2013|0|23900|20-FEB-1999|26800|0|0|720||3|OVR|9900|18700|28600|ASR13|||0|0|0|28600||REAL
10N310848|2014||22300|0|22300|0|22300|19-NOV-2012|0||20-FEB-1999|0|0|0|0||1|||||||100|22300|22300|0|22300||REAL
10N310866|2014||23200|0|23200|0|23200|19-NOV-2012|0||20-FEB-1999|0|0|0|0||1|D||||||100|23200|23200|0|23200||REAL
10N310875|2014||22300|0|22300|0|22300|19-NOV-2012|0||20-FEB-1999|0|0|0|0||1|||||||100|22300|22300|0|22300||REAL
09J430087|2014||17800|59800|17800|63700|81500|02-FEB-2013|0|77600|19-FEB-1999|63700|0|0|864||2||||||||0|0|0|77600||REAL
09J430098|2014||21900|74000|21900|80300|102200|02-FEB-2013|0|95900|20-FEB-1999|76900|3400|0|1092||2||||||||0|0|0|95900||REAL
09J430108|2014||16400|66000|16400|75300|91700|02-FEB-2013|0|82400|20-FEB-1999|74900|420|0|1035||2|D|||||||0|0|0|82400||REAL
09J430119|2014||21600|64800|21600|74300|95900|02-FEB-2013|0|86400|20-FEB-1999|74300|0|0|1092|26-NOV-2012|2|96||||784|||0|0|0|86400||REAL
09J430120|2014||18700|65400|18700|72800|91500|02-FEB-2013|0|84100|20-FEB-1999|72700|70|0|1025||2||||||||0|0|0|84100||REAL
10G510774|2014||13200|52300|13200|65500|78700|08-FEB-2013|0|63800|19-FEB-1999|65500|0|0|936||3|OVM|13200|52300|65500|ASR13|||0|0|0|65500||REAL
10G510783|2014|D|13100|42900|13100|54500|67600|08-FEB-2013|0|54300|20-FEB-1999|54500|0|0|950|27-AUG-2014|3|OVR|13100|42900|56000|HT401|||0|0|0|56000||REAL
09K322747|2014||4800|23300|4800|36100|40900|05-FEB-2013|0|24400|20-FEB-1999|35800|0|0|870||3|OVM|4800|23300|28100|ASR13|||0|0|0|28100||REAL
09K322758|2014||4800|26900|4800|36100|40900|06-FEB-2013|0|24400|20-FEB-1999|35800|0|0|870|09-FEB-2011|3|OVR|4800|26900|31700|ASR13|||0|0|0|31700||REAL
09K322770|2014||4800|23300|4800|36100|40900|05-FEB-2013|0|24400|20-FEB-1999|35800|0|0|870||3|OVM|4800|23300|28100|ASR13|||0|0|0|28100||REAL
09L230281|2014||28400|110400|28400|141800|170200|02-FEB-2013|0|138800|20-FEB-1999|141800|0|0|1772||2||||||||0|0|0|138800||REAL
09K322781|2014||4800|23300|4800|36100|40900|05-FEB-2013|0|24400|20-FEB-1999|35800|0|0|870|10-FEB-2011|3|OVM|4800|23300|28100|ASR13|||0|0|0|28100||REAL
09L230269|2014||28600|107800|28600|140900|169500|02-FEB-2013|0|136400|20-FEB-1999|140900|0|0|1602||2||||||||0|0|0|136400||REAL
09L230270|2014|0|28600|116700|28600|156000|184600|10-FEB-2014|0|143200|10-FEB-2014|156000|0|0|1676|09-OCT-2013|3|96|28600|116700|145300|837|||0|0|0|145300||REAL
09L230292|2014|0|37000|120000|37000|149100|186100|26-DEC-2013|0|155800|26-DEC-2013|146400|2690|0|1807|09-OCT-2013|3|85|37000|120000|157000|837|||0|0|0|157000||REAL
09L230302|2014||29600|103000|29600|137400|167000|02-FEB-2013|0|132600|20-FEB-1999|137400|0|0|1607||2||||||||0|0|0|132600||REAL
09L230313|2014||28600|108200|28600|137300|165900|02-FEB-2013|0|136800|20-FEB-1999|135500|1800|0|1560|30-JUN-2011|2|34||||786|||0|0|0|136800||REAL
09L230324|2014||28600|101200|28600|130600|159200|02-FEB-2013|0|129800|19-FEB-1999|130600|0|0|1602||2||||||||0|0|0|129800||REAL
09L640767|2014||13700|50300|13700|47000|60700|02-FEB-2013|0|64000|20-FEB-1999|47000|0|0|912||2||||||||0|0|0|64000||REAL
10J210032|2014||10500|41200|10500|38600|49100|25-JUN-2013|0|45500|25-JUN-2013|38600|0|0|988|28-MAY-2013|3|S99|10500|41200|51700|816|||0|0|0|51700||REAL
10J210043|2014|D|10800|27500|10800|52500|63300|08-FEB-2013|0|51600|19-FEB-1999|52500|0|0|988|27-AUG-2014|3|OVR|10800|27500|38300|HT401|||0|0|0|38300||REAL
10J210054|2014||10100|41200|10100|40100|50200|08-FEB-2013|0|44000|20-FEB-1999|37600|2500|0|720||3|OVM|10100|41200|51300|ASR13|||0|0|0|51300||REAL
13O521297|2014||25900|61100|25900|105700|131600|05-FEB-2013|0|85800|21-FEB-1999|105700|0|0|1088||3|OVM|25900|61100|87000|ASR13|||0|0|0|87000||REAL
13O521303|2014||25900|61100|25900|105700|131600|05-FEB-2013|0|85800|21-FEB-1999|105700|0|0|1088||3|OVM|25900|61100|87000|ASR13|||0|0|0|87000||REAL
13O521312|2014||25900|59600|25900|104500|130400|05-FEB-2013|0|82800|21-FEB-1999|104500|0|0|1088||3|OVM|25900|59600|85500|ASR13|||0|0|0|85500||REAL
13O521321|2014|0|25900|59600|25900|104500|130400|19-FEB-2014|0|79700|19-FEB-2014|104500|0|0|1088|26-SEP-2013|3|96|25900|59600|85500|814|||0|0|0|85500||REAL
13O521330|2014||25900|59600|25900|104500|130400|05-FEB-2013|0|82800|20-FEB-1999|104500|0|0|1088||3|OVM|25900|59600|85500|ASR13|||0|0|0|85500||REAL
13O521341|2014||25900|59600|25900|107600|133500|05-FEB-2013|0|82800|20-FEB-1999|107600|0|0|1088||3|OVM|25900|59600|85500|ASR13|||0|0|0|85500||REAL
13O521352|2014||25900|59600|25900|107600|133500|05-FEB-2013|0|82800|21-FEB-1999|107600|0|0|1088||3|OVM|25900|59600|85500|ASR13|||0|0|0|85500||REAL
13O521363|2014||25900|59600|25900|107200|133100|05-FEB-2013|0|82800|21-FEB-1999|107200|0|0|1088||3|OVM|25900|59600|85500|ASR13|||0|0|0|85500||REAL
13O521374|2014||25900|59600|25900|104500|130400|05-FEB-2013|0|82800|21-FEB-1999|104500|0|0|1088||3|OVM|25900|59600|85500|ASR13|||0|0|0|85500||REAL
13J220421|2014||7400|9200|7400|19700|27100|12-MAR-2013|0|3500|20-FEB-1999|19700|0|0|698|09-FEB-2011|3|OVR|7400|9200|16600|ASR13|||0|0|0|16600||REAL
13J220573|2014||14900|0|14900|0|14900|05-MAR-2013|0|||0|0|0|0||1|D||||||100|14900|14900|0|14900||REAL
13J220632|2014||1300|0|1300|0|1300|08-FEB-2013|0|||0|0|0|0||1|||||ASR13|||0|0|0|1300||REAL
28V220166|2014|7|33100|0|33100|0|33100|19-MAR-2014|0||11-MAR-2014|0|0|0|0|20-DEC-2013|1|04||||975|||0|0|0|33100||REAL
10G110769|2014||14400|51000|14400|72300|86700|25-APR-2013|0|65800|20-FEB-1999|72300|0|0|1080|13-MAY-2013|3|OVR|14400|51000|65400|HT401|||0|0|0|65400||REAL
10G110778|2014||14400|42700|14400|56300|70700|08-FEB-2013|0|55100|20-FEB-1999|56300|0|0|1014|07-OCT-2011|3|OVM|14400|42700|57100|ASR13|||0|0|0|57100||REAL
10H230550|2014|0|19100|0|19200|0|19200|28-MAY-2014|0||28-MAY-2014|0|0|0|0|19-MAY-2014|3|90|19100|0|19100|701|||0|0|0|19100||REAL
10H230569|2014||24500|177600|24500|286700|311200|02-FEB-2013|0|202100||286700|0|0|2667|10-FEB-2011|2|D||||REV/SYS|||0|0|0|202100||REAL
10H230578|2014||23700|124500|23700|207900|231600|01-MAR-2013|0|148200|20-FEB-1999|207900|0|0|1872|20-FEB-2013|2|90||||802|||0|0|0|148200||REAL
10H230587|2014||26600|145100|26600|259700|286300|02-FEB-2013|0|171700|19-FEB-1999|259700|0|0|2174||2||||||||0|0|0|171700||REAL
10G520647|2014||15400|51100|15400|76300|91700|09-FEB-2013|0|63500|20-FEB-1999|75200|1060|0|1270||3|OVR|15400|51100|66500|ASR13|||0|0|0|66500||REAL
10G520656|2014||17800|49300|17800|70200|88000|08-FEB-2013|0|65400|20-FEB-1999|69900|250|0|1226||3|OVM|17800|49300|67100|ASR13|||0|0|0|67100||REAL
10G520739|2014||12800|0|12800|0|12800|05-MAR-2013|0|||0|0|0|0||5||||||||0|0|0|12800||REAL
10G520748|2014||20100|0|20100|0|20100|08-FEB-2013|0|||0|0|0|0|19-JAN-2011|1|90||||ASR13|||0|0|0|20100||REAL
10G520766|2014||0|2200|0|2200|2200|08-FEB-2013|0|||0|2180|0|0||1|D||||ASR13||100|2200|0|2200|2200||
12H541292|2014||11500|45700|11500|81100|92600|08-FEB-2013|0|52100|22-FEB-1999|81100|0|0|960||3|OVM|11500|45700|57200|ASR13|||0|0|0|57200||REAL
12H541308|2014||18500|61100|18500|87400|105900|09-FEB-2013|0|78400|21-FEB-1999|87100|300|0|1480||3|OVR|18500|61100|79600|ASR13|||0|0|0|79600||REAL
12J232199|2014||500|0|500|0|500|19-NOV-2012|0|||0|0|0|0|22-FEB-2011|1|D||||978||100|500|500|0|500||
12J232243|2014||2400|0|2400|0|2400|19-NOV-2012|0|||0|0|0|0|22-FEB-2011|1|D||||978||100|2400|2400|0|2400||
12J232254|2014||2700|0|2700|0|2700|22-JAN-2013|0|||0|0|0|0|22-FEB-2011|1|D||||978||100|2700|2700|0|2700||
12J232265|2014||300|0|300|0|300|19-NOV-2012|0|||0|0|0|0||1|||||||100|300|300|0|300||
12K120516|2014||16800|51400|16800|55900|72700|17-SEP-2013|0|68200|21-FEB-1999|55900|0|0|864|10-SEP-2011|3|OVR|16800|51400|68200||||0|0|0|68200||REAL
11F330428|2014||13900|39800|13900|55100|69000|08-FEB-2013|0|53200|20-FEB-1999|55000|120|0|1081|19-OCT-2011|3|OVM|13900|39800|53700|ASR13|||0|0|0|53700||REAL
11F330437|2014||13700|37500|13700|43600|57300|27-MAR-2014|0|57600|27-MAR-2014|43600|0|0|1375|09-FEB-2011|3|OVR|13700|37500|51200|ASR13|||0|0|0|51200||REAL
11F330446|2014||13900|36400|13900|51500|65400|08-FEB-2013|0|48400|21-FEB-1999|51500|0|0|1081|19-OCT-2011|3|OVM|13900|36400|50300|ASR13|||0|0|0|50300||REAL
11F330455|2014||13700|48700|13700|71600|85300|08-FEB-2013|0|64500|20-FEB-1999|71600|0|0|1820|21-OCT-2011|3|OVM|13700|48700|62400|ASR13|||0|0|0|62400||REAL
11H320520|2014||7700|32300|7700|53600|61300|23-JUL-2013|0|57800|23-JUL-2013|53600|0|0|962|08-SEP-2013|3|OVR|7700|32300|40000|HT401|||0|0|0|40000||REAL
11H320539|2014||8600|62100|8600|80400|89000|02-FEB-2013|0|70700|20-FEB-1999|80400|0|0|962||2||||||||0|0|0|70700||REAL
11H320548|2014|0|14800|84900|14800|141500|156300|06-DEC-2013|0|101000|06-DEC-2013|141300|190|0|1570|23-OCT-2013|3|85|14800|84900|99700|786|||0|0|0|99700||REAL
11H320557|2014||11100|65100|11100|87800|98900|02-FEB-2013|0|76200|21-FEB-1999|87800|0|0|1402||2|D|||||||0|0|0|76200||REAL
14J231574|2014||7400|32800|7400|46800|54200|09-FEB-2013|0|40000|21-FEB-1999|46800|0|0|925|09-FEB-2011|3|OVR|7400|32800|40200|ASR13|||0|0|0|40200||REAL
14J231596|2014||7500|25600|7500|45000|52500|09-FEB-2013|0|33700|21-FEB-1999|45000|0|0|918|09-FEB-2011|3|OVR|7500|25600|33100|ASR13|||0|0|0|33100||REAL
14J231604|2014||12500|32000|12500|50000|62500|09-FEB-2013|0|41700|21-FEB-1999|50000|0|0|780|09-FEB-2011|3|OVR|12500|32000|44500|ASR13|||0|0|0|44500||REAL
14J231613|2014||7600|29000|7600|46800|54400|09-FEB-2013|0|35700|21-FEB-1999|46800|0|0|780|09-FEB-2011|3|OVR|7600|29000|36600|ASR13|||0|0|0|36600||REAL
14K441833|2014||4600|51700|4600|41100|45700|02-FEB-2013|0|56300|20-FEB-1999|41100|0|0|884|09-FEB-2011|2|D||||REV/SYS|||0|0|0|56300||REAL
14K441842|2014||4700|51900|4700|62000|66700|09-FEB-2013|0|65100|21-FEB-1999|62000|0|0|816|09-FEB-2011|3|OVR|4700|51900|56600|ASR13|||0|0|0|56600||REAL
14K441851|2014||44200|60000|44200|71200|115400|02-FEB-2013|0|104200|20-FEB-1999|67700|3520|0|704|23-MAR-2012|2|85||||814|||0|0|0|104200||REAL
14K510038|2014||64000|11300|64000|11300|75300|04-DEC-2012|0|||0|11310|0|0||1|D||||||100|75300|64000|11300|75300||REAL
14K510104|2014||10100|68400|10100|80000|90100|02-FEB-2013|0|78500|21-FEB-1999|77400|2580|0|1201|20-OCT-2011|2|S||||810|||0|0|0|78500||REAL
14K510115|2014||13200|49900|13200|56500|69700|02-FEB-2013|0|63100|21-FEB-1999|56100|370|0|1044|20-OCT-2011|2|S85||||810|||0|0|0|63100||REAL
14K510126|2014||10700|48000|10700|69700|80400|02-FEB-2013|0|58700|21-FEB-1999|68900|830|0|1008||2||||||||0|0|0|58700||REAL
14K510137|2014||11400|33600|11400|69100|80500|02-FEB-2013|0|56200|21-FEB-1999|69100|0|0|1006|08-SEP-2013|3|OVR|11400|33600|45000|HT401|||0|0|0|45000||REAL
14K510148|2014||9300|30700|10700|67500|78200|24-APR-2013|0|63000|20-FEB-1999|66100|1410|0|1232|08-SEP-2013|3|OVR|9300|30700|40000|HT401|||0|0|0|40000||REAL
14K510159|2014||10800|75600|10800|84300|95100|02-FEB-2013|0|86400|21-FEB-1999|84300|0|0|924||2|D|||||||0|0|0|86400||REAL
13M520562|2014||12500|40100|12500|47400|59900|09-FEB-2013|0|52300|21-FEB-1999|47400|0|0|720||3|OVR|12500|40100|52600|ASR13|||0|0|0|52600||REAL
13M520573|2014||15500|53600|15500|66000|81500|09-FEB-2013|0|68200|21-FEB-1999|65200|800|0|936||3|OVR|15500|53600|69100|ASR13|||0|0|0|69100||REAL
13M520584|2014||14200|48800|14200|60100|74300|09-FEB-2013|0|54400|21-FEB-1999|58600|1490|0|864||3|OVR|14200|48800|63000|ASR13|||0|0|0|63000||REAL
34H440162|2014||149700|258400|149700|443800|593500|02-FEB-2013|0|408100||443800|0|0|3240|31-JAN-2013|2|D||||SYS|||0|0|0|408100||REAL
13M640044|2014||21700|74100|21700|74900|96600|03-APR-2013|0|95800|21-FEB-1999|74900|0|0|864||2||||||||0|0|0|95800||REAL
09K420131|2014||8800|41900|8800|47200|56000|02-FEB-2013|0|50700|20-FEB-1999|44800|2430|0|825||2||||||||0|0|0|50700||REAL
09K420142|2014||8300|0|8300|0|8300|01-FEB-2013|0||19-FEB-1999|0|0|0|0||1||||||||0|0|0|8300||REAL
09K420153|2014||8800|43400|8800|46600|55400|02-FEB-2013|0|52200|20-FEB-1999|44700|1890|0|792||2||||||||0|0|0|52200||REAL
11E340877|2014||5400|30100|5400|38700|44100|17-APR-2013|0|32300|20-FEB-1999|35400|3310|0|972|14-OCT-2011|3|OVR|5400|30100|35500|ASR13|||0|0|0|35500||REAL
11E340886|2014||7900|22700|7900|51600|59500|08-FEB-2013|0|32200|21-FEB-1999|50200|1400|0|1077|14-OCT-2011|3|OVM|7900|22700|30600|ASR13|||0|0|0|30600||REAL
11E340895|2014||0|0|0|0|0|08-FEB-2013|0|||0|0|0|0||1|D||||ASR13||100|0|0|0|0||
11E340905|2014||0|0|0|0|0|08-FEB-2013|0|||0|0|0|0||1|D||||ASR13||100|0|0|0|0||
11E340914|2014||11900|32700|11900|58100|70000|08-FEB-2013|0|43600|21-FEB-1999|56800|1250|0|816||3|OVM|11900|32700|44600|ASR13|||0|0|0|44600||REAL
11E340978|2014||11900|32800|11900|55200|67100|08-FEB-2013|0|43700|21-FEB-1999|55200|0|0|816|14-OCT-2011|3|OVM|11900|32800|44700|ASR13|||0|0|0|44700||REAL
11E340923|2014|D|11400|24000|11400|66100|77500|08-FEB-2013|0|46700|21-FEB-1999|66100|0|0|816|27-AUG-2014|3|OVR|11400|24000|35400|HT401|||0|0|0|35400||REAL
11E340941|2014||11700|28700|11700|56000|67700|09-FEB-2013|0|38800|21-FEB-1999|55900|90|0|816||3|OVR|11700|28700|40400|ASR13|||0|0|0|40400||REAL
11E340950|2014||11700|17800|11700|53800|65500|10-APR-2013|0|39000|21-FEB-1999|53800|0|0|816|08-SEP-2013|3|OVR|11700|17800|29500|HT401|||0|0|0|29500||REAL
11F340795|2014||16000|74900|16000|161600|177600|09-FEB-2013|0|75500|21-FEB-1999|161600|0|0|1705|19-OCT-2011|3|OVR|16000|74900|90900|ASR13|||0|0|0|90900||REAL
11F340805|2014||13400|89400|13400|194700|208100|09-FEB-2013|0|86000|21-FEB-1999|194300|390|0|2052|09-FEB-2011|3|OVR|13400|89400|102800|ASR13|||0|0|0|102800||REAL
11F611253|2014||10600|37600|10600|71500|82100|08-FEB-2013|0|48700|21-FEB-1999|71500|0|0|912|19-OCT-2011|3|OVM|10600|37600|48200|ASR13|||0|0|0|48200||REAL
11F611264|2014||10600|35100|10600|62100|72700|08-FEB-2013|0|46200|21-FEB-1999|62100|0|0|792|01-MAR-2011|3|OVM|10600|35100|45700|ASR13|||0|0|0|45700||REAL
11F611275|2014||10900|39200|10900|70500|81400|08-FEB-2013|0|50700|21-FEB-1999|70500|0|0|912|19-OCT-2011|3|OVM|10900|39200|50100|ASR13|||0|0|0|50100||REAL
11F611286|2014||10800|39400|10800|73800|84600|08-FEB-2013|0|50800|21-FEB-1999|73800|0|0|912|19-OCT-2011|3|OVM|10800|39400|50200|ASR13|||0|0|0|50200||REAL
13K410355|2014||9100|38200|9100|44800|53900|02-FEB-2013|0|47300|21-FEB-1999|44800|0|0|864||2||||||||0|0|0|47300||REAL
13K410366|2014||9100|47200|9100|48200|57300|02-FEB-2013|0|56300|21-FEB-1999|48200|0|0|912||2||||||||0|0|0|56300||REAL
13K410377|2014||13600|48500|13600|59600|73200|08-FEB-2013|0|60000|21-FEB-1999|59600|0|0|864||3|OVM|13600|48500|62100|ASR13|||0|0|0|62100||REAL
13K410388|2014||9100|40100|9100|50500|59600|02-FEB-2013|0|49200|21-FEB-1999|50500|20|0|912||2||||||||0|0|0|49200||REAL
13K410399|2014||13600|49100|13600|53000|66600|02-FEB-2013|0|62700|20-FEB-1999|53000|0|0|720||2||||||||0|0|0|62700||REAL
13K410401|2014||9100|43500|9100|47400|56500|02-FEB-2013|0|52600|21-FEB-1999|47400|0|0|912||2||||||||0|0|0|52600||REAL
13K410410|2014||9100|39900|9100|45600|54700|02-FEB-2013|0|49000|21-FEB-1999|45600|0|0|864||2||||||||0|0|0|49000||REAL
13G240135|2014||9000|25500|9000|41400|50400|08-FEB-2013|0|32000|21-FEB-1999|41000|350|0|810|09-FEB-2011|3|OVM|9000|25500|34500|ASR13|||0|0|0|34500||REAL
13F630771|2014||12100|36900|12100|56600|68700|08-FEB-2013|0|50100|21-FEB-1999|56600|0|0|1177|24-OCT-2011|3|OVM|12100|36900|49000|ASR13|||0|0|0|49000||REAL
13H510819|2014||11300|39900|11300|39900|51200|02-FEB-2013|0|53100|20-FEB-1999|39900|0|0|864||1||||||||0|0|0|51200||REAL
13H510828|2014||12600|35400|12600|35400|48000|02-FEB-2013|0|48800|21-FEB-1999|35400|0|0|864||1||||||||0|0|0|48000||REAL
13H510837|2014||10800|39200|10800|39200|50000|02-FEB-2013|0|52500|21-FEB-1999|39200|0|0|864||1||||||||0|0|0|50000||REAL
13H510846|2014||11200|39200|11200|39200|50400|02-FEB-2013|0|53200|21-FEB-1999|39200|0|0|864||1||||||||0|0|0|50400||REAL
13H510864|2014|0|11200|40800|11200|40700|51900|04-DEC-2013|0|56100|04-DEC-2013|40400|330|0|864|23-OCT-2013|3|85|11200|40800|52000|786|||0|0|0|52000||REAL
13H510873|2014||10500|40400|10500|40400|50900|02-FEB-2013|0|54600|21-FEB-1999|40400|0|0|864||1||||||||0|0|0|50900||REAL
13H510901|2014||10300|39600|10300|39600|49900|02-FEB-2013|0|53000|21-FEB-1999|39200|380|0|864||1||||||||0|0|0|49900||REAL
13L330340|2014||5700|56600|5700|78700|84400|08-FEB-2013|0|65600|21-FEB-1999|78700|0|0|924||3|OVM|5700|56600|62300|ASR13|||0|0|0|62300||REAL
13J640641|2014||11400|45800|11400|58400|69800|09-FEB-2013|0|49900|21-FEB-1999|58400|0|0|1277||3|OVR|11400|45800|57200|ASR13|||0|0|0|57200||REAL
13J640652|2014||11400|52100|11400|46600|58000|09-FEB-2013|0|46500|21-FEB-1999|46600|30|0|1175||3|OVR|11400|52100|63500|ASR13|||0|0|0|63500||REAL
13O431121|2014|0|33300|91000|33300|104000|137300|12-NOV-2013|0|124000|12-NOV-2013|104000|0|0|950|23-SEP-2013|3|73|33300|91000|124300|814|||0|0|0|124300||REAL
13O431130|2014||34400|100100|34400|125800|160200|02-FEB-2013|0|134500|21-FEB-1999|125800|0|0|1258||2||||||||0|0|0|134500||REAL
13O431141|2014||0|0|0|0|0|29-MAR-2013|0|||0|0|0|0||1|||||||100|0|0|0|0||REAL
13K340102|2014||11700|54600|11700|54700|66400|19-MAR-2013|0|68200|21-FEB-1999|54200|490|0|816|18-MAR-2013|3|D|11700|54600|66300|984|||0|0|0|66300||REAL
13K340111|2014||11700|14300|11700|56700|68400|10-JUN-2013|0|79100|10-JUN-2013|55600|1060|0|816|29-MAY-2013|3|S99|11700|14300|26000|836|||0|0|0|26000||REAL
13K340142|2014||11700|44300|11700|47000|58700|10-JUN-2013|0|69100|10-JUN-2013|44800|2220|0|816|29-MAY-2013|3|S99|11700|44300|56000|836|||0|0|0|56000||REAL
13K340153|2014||11700|56000|11700|42800|54500|19-MAR-2013|0|74500|21-FEB-1999|42800|0|0|816|18-MAR-2013|3|D|11700|56000|67700|984|||0|0|0|67700||REAL
13K340164|2014||11700|51800|11700|38800|50500|19-MAR-2013|0|72300|21-FEB-1999|38800|0|0|816|18-MAR-2013|3|D|11700|51800|63500|984|||0|0|0|63500||REAL
13K340175|2014||11700|52000|11700|39900|51600|19-MAR-2013|0|71800|21-FEB-1999|39900|0|0|816|18-MAR-2013|3|D|11700|52000|63700|984|||0|0|0|63700||REAL
14H240382|2014||16200|97500|16200|187600|203800|09-FEB-2013|0|103400|21-FEB-1999|184000|3560|0|1980|09-FEB-2011|3|OVR|16200|97500|113700|ASR13|||0|0|0|113700||REAL
14K441503|2014||7300|62700|7300|64200|71500|02-FEB-2013|0|70000|21-FEB-1999|64100|80|0|884|23-MAR-2012|2|96||||814|||0|0|0|70000||REAL
14K611250|2014||10600|44400|10600|47600|58200|08-FEB-2013|0|55600|21-FEB-1999|46800|760|0|648||3|OVM|10600|44400|55000|ASR13|||0|0|0|55000||REAL
12F110784|2014||13400|35500|13400|53700|67100|19-MAR-2013|0|47300|20-FEB-1999|53700|0|0|875|13-MAR-2013|3|D|13400|35500|48900|984|||0|0|0|48900||REAL
12F110803|2014||16200|60000|16200|113700|129900|08-FEB-2013|0|74500|21-FEB-1999|113700|0|0|1925|13-MAY-2013|3|OVR|16200|60000|76200|HT401|||0|0|0|76200||REAL
12F311103|2014||12600|37500|12600|54000|66600|08-FEB-2013|0|51100|21-FEB-1999|54000|0|0|1202||3|OVM|12600|37500|50100|ASR13|||0|0|0|50100||REAL
12F311112|2014||12500|40900|12500|66400|78900|08-FEB-2013|0|53900|21-FEB-1999|66400|0|0|1405|01-MAR-2011|3|OVM|12500|40900|53400|ASR13|||0|0|0|53400||REAL
12F311121|2014||12100|37400|12100|55600|67700|08-FEB-2013|0|50600|20-FEB-1999|55600|0|0|1202||3|OVM|12100|37400|49500|ASR13|||0|0|0|49500||REAL
12O621121|2014|0|21500|75500|21500|112900|134400|23-MAY-2014|0|102500|23-MAY-2014|112900|0|0|953|14-APR-2014|3|85|21500|75500|97000|828|||0|0|0|97000||REAL
12O621132|2014|0|26400|96700|26400|142200|168600|22-MAY-2014|0|124000|22-MAY-2014|142100|120|0|1039|15-APR-2014|3|85|26400|96700|123100|828|||0|0|0|123100||REAL
13L420441|2014||15600|39100|15600|80600|96200|21-FEB-2013|0|118900|21-FEB-1999|80600|0|0|1075|20-FEB-2013|3|D|15600|39100|54700|826|||0|0|0|54700||REAL
13L420463|2014||16600|57600|16600|73500|90100|02-FEB-2013|0|74200|20-FEB-1999|71700|1790|0|816||2||||||||0|0|0|74200||REAL
13L610796|2014||13200|63100|13200|68500|81700|02-FEB-2013|0|76300|21-FEB-1999|68500|0|0|1009|18-OCT-2011|2|S85||||825|||0|0|0|76300||REAL
13L610813|2014||13000|68000|13000|75700|88700|02-FEB-2013|0|81000|21-FEB-1999|75500|220|0|944|18-OCT-2011|2|S||||825|||0|0|0|81000||REAL
10K641624|2014||4700|21100|4700|22000|26700|22-MAY-2013|0|20900|20-FEB-1999|22000|0|0|616|22-MAY-2013|3|D0|4700|21100|25800|984|||0|0|0|25800||REAL
10K641633|2014||4700|21100|4700|22000|26700|22-MAY-2013|0|20900|20-FEB-1999|22000|0|0|616|22-MAY-2013|3|D0|4700|21100|25800|984|||0|0|0|25800||REAL
11G210547|2014||7100|33600|7100|60600|67700|17-APR-2013|0|42800|21-FEB-1999|60500|90|0|912|09-FEB-2011|3|OVR|7100|33600|40700|ASR13|||0|0|0|40700||REAL
11G210556|2014||14300|35000|14300|32100|46400|09-FEB-2013|0|40700|21-FEB-1999|32100|0|0|1120|09-FEB-2011|3|OVR|14300|35000|49300|ASR13|||0|0|0|49300||REAL
11G210565|2014|D|7000|29500|7000|42600|49600|19-AUG-2014|0|31700|19-AUG-2014|41100|1510|0|912|27-AUG-2014|3|OVR|7000|29500|36500|HT401|||0|0|0|36500||REAL
11G210574|2014||6900|33800|6900|63800|70700|09-FEB-2013|0|42900|21-FEB-1999|63700|50|0|912|08-MAR-2012|3|OVR|6900|33800|40700|ASR13|||0|0|0|40700||REAL
11G210583|2014||14100|41200|14100|62100|76200|09-FEB-2013|0|57500|21-FEB-1999|62100|0|0|1380|09-FEB-2011|3|OVR|14100|41200|55300|ASR13|||0|0|0|55300||REAL
11G210592|2014||6900|35100|6900|45600|52500|17-APR-2013|0|32600|21-FEB-1999|44000|1610|0|912|09-FEB-2011|3|OVR|6900|35100|42000|ASR13|||0|0|0|42000||REAL
11H410409|2014||20200|56900|20200|78800|99000|02-FEB-2013|0|77100|21-FEB-1999|78800|0|0|1008||2||||||||0|0|0|77100||REAL
11H521123|2014||14000|16000|14000|43200|57200|23-APR-2013|0|49300|20-FEB-1999|43000|230|0|912|08-SEP-2013|3|OVR|14000|16000|30000|HT401|||0|0|0|30000||REAL
11E330922|2014||10100|36700|10100|55800|65900|17-APR-2013|0|44200|21-FEB-1999|55800|0|0|984|17-OCT-2011|3|OVR|10100|36700|46800|ASR13|||0|0|0|46800||REAL
11E330940|2014||10100|23000|10100|45200|55300|09-FEB-2013|0|31600|21-FEB-1999|45200|0|0|720|01-MAR-2011|3|OVR|10100|23000|33100|ASR13|||0|0|0|33100||REAL
11E330959|2014||10100|24400|10100|32600|42700|17-APR-2013|0|34900|21-FEB-1999|32600|0|0|672|01-MAR-2011|3|OVR|10100|24400|34500|ASR13|||0|0|0|34500||REAL
11E330977|2014||10100|27700|10100|49800|59900|08-FEB-2013|0|39400|20-FEB-1999|49600|200|0|528|01-MAR-2011|3|OVM|10100|27700|37800|ASR13|||0|0|0|37800||REAL
11E330995|2014||10100|31500|10100|43100|53200|08-FEB-2013|0|41100|21-FEB-1999|41600|1530|0|768||3|OVM|10100|31500|41600|ASR13|||0|0|0|41600||REAL
11E331004|2014||13500|52600|13500|85800|99300|08-FEB-2013|0|65900|21-FEB-1999|81700|4070|0|1116|17-OCT-2011|3|OVM|13500|52600|66100|ASR13|||0|0|0|66100||REAL
11E331013|2014||12100|32400|12100|57900|70000|08-FEB-2013|0|43500|21-FEB-1999|56800|1120|0|816|06-MAR-2012|3|OVM|12100|32400|44500|ASR13|||0|0|0|44500||REAL
11E331022|2014||12500|39200|12500|71000|83500|08-FEB-2013|0|50500|20-FEB-1999|70200|760|0|816|09-FEB-2011|3|OVM|12500|39200|51700|ASR13|||0|0|0|51700||REAL
11E510818|2014||6300|42500|6300|59300|65600|05-FEB-2013|0|41100|21-FEB-1999|59300|0|0|1216|09-FEB-2011|3|OVM|6300|42500|48800|ASR13|||0|0|0|48800||REAL
11E510827|2014||6300|20800|6300|59600|65900|06-FEB-2013|0|49100|21-FEB-1999|59600|0|0|1280|27-APR-2012|3|OVR|6300|20800|27100|ASR13|||0|0|0|27100||REAL
11E510836|2014||4300|32500|4300|49300|53600|05-FEB-2013|0|27700|20-FEB-1999|49300|0|0|900|13-OCT-2011|3|OVM|4300|32500|36800|ASR13|||0|0|0|36800||REAL
11E510863|2014||4300|32500|4300|53800|58100|05-FEB-2013|0|27600|21-FEB-1999|53800|0|0|1199|13-OCT-2011|3|OVM|4300|32500|36800|ASR13|||0|0|0|36800||REAL
11E510919|2014||4300|32500|4300|53800|58100|05-FEB-2013|0|27600|20-FEB-1999|53800|0|0|1199|13-OCT-2011|3|OVM|4300|32500|36800|ASR13|||0|0|0|36800||REAL
11E510872|2014||6900|48900|6900|66900|73800|05-FEB-2013|0|53200|21-FEB-1999|66900|0|0|1676|09-FEB-2011|3|OVM|6900|48900|55800|ASR13|||0|0|0|55800||REAL
11E510881|2014||6300|42500|6300|59300|65600|05-FEB-2013|0|41100|21-FEB-1999|59300|0|0|1216|09-FEB-2011|3|OVM|6300|42500|48800|ASR13|||0|0|0|48800||REAL
11E510890|2014||6300|44800|6300|59200|65500|05-FEB-2013|0|49100|21-FEB-1999|59200|0|0|1280|09-FEB-2011|3|OVM|6300|44800|51100|ASR13|||0|0|0|51100||REAL
26L620380|2014||55000|127100|55000|220500|275500|02-FEB-2013|0|182100|05-MAY-1999|220500|0|0|1897||2||||||||0|0|0|182100||REAL
10G520041|2014||19800|54200|19800|73100|92900|08-FEB-2013|0|73600|20-FEB-1999|73100|0|0|1344||3|OVM|19800|54200|74000|ASR13|||0|0|0|74000||REAL
10G520050|2014||16500|61800|16500|90400|106900|08-FEB-2013|0|77800|20-FEB-1999|90400|0|0|1628||3|OVM|16500|61800|78300|ASR13|||0|0|0|78300||REAL
10G520061|2014||17600|54600|17600|81800|99400|08-FEB-2013|0|69900|20-FEB-1999|81800|0|0|1743|09-FEB-2011|3|OVM|17600|54600|72200|ASR13|||0|0|0|72200||REAL
10G520072|2014||15000|52800|15000|77000|92000|08-FEB-2013|0|65200|20-FEB-1999|77000|0|0|1712||3|OVM|15000|52800|67800|ASR13|||0|0|0|67800||REAL
10G511324|2014||13100|52800|13100|70400|83500|08-FEB-2013|0|64200|20-FEB-1999|70400|0|0|950||3|OVM|13100|52800|65900|ASR13|||0|0|0|65900||REAL
13F420222|2014||9300|24900|9300|40200|49500|08-FEB-2013|0|31700|21-FEB-1999|40200|0|0|792|09-FEB-2011|3|OVM|9300|24900|34200|ASR13|||0|0|0|34200||REAL
13F420231|2014||9500|25000|9500|39100|48600|08-FEB-2013|0|32000|21-FEB-1999|39100|0|0|792|09-FEB-2011|3|OVM|9500|25000|34500|ASR13|||0|0|0|34500||REAL
13G611302|2014||11100|34200|11100|42000|53100|19-MAR-2013|0|36200|21-FEB-1999|41300|690|0|1170|13-MAR-2013|3|D|11100|34200|45300|984|||0|0|0|45300||REAL
13G611311|2014||10300|30900|10300|35100|45400|19-MAR-2013|0|23500|21-FEB-1999|33300|1760|0|896|13-MAR-2013|3|D|10300|30900|41200|984|||0|0|0|41200||REAL
13G611320|2014||10400|35600|10400|48600|59000|19-MAR-2013|0|48600|21-FEB-1999|48600|0|0|972|13-MAR-2013|3|D|10400|35600|46000|984|||0|0|0|46000||REAL
13G611331|2014||9900|31300|9900|59800|69700|19-MAR-2013|0|38900|10-APR-1999|59700|70|0|1110|13-MAR-2013|3|D|9900|31300|41200|984|||0|0|0|41200||REAL
13G611364|2014||10300|42000|10300|71600|81900|19-MAR-2013|0|44900|21-FEB-1999|71600|0|0|924|13-MAR-2013|3|D|10300|42000|52300|984|||0|0|0|52300||REAL
12N110325|2014||22600|99200|22600|104700|127300|02-FEB-2013|0|121800|20-FEB-1999|104600|80|0|972|09-NOV-2012|2|96||||814|||0|0|0|121800||REAL
12N310662|2014||32000|108200|32000|125600|157600|03-APR-2013|0|140200|21-FEB-1999|125200|390|0|1080||2||||||||0|0|0|140200||REAL
12N310460|2014||34900|88200|34900|112600|147500|03-APR-2013|0|123100|22-FEB-1999|112600|0|0|1092||2||||||||0|0|0|123100||REAL
12N310471|2014||33800|107800|33800|126100|159900|03-APR-2013|0|141600|21-FEB-1999|126100|0|0|1290||2|D|||||||0|0|0|141600||REAL
13G210013|2014||7400|33500|7400|35800|43200|19-MAR-2013|0|24100|21-FEB-1999|35800|0|0|768|13-MAR-2013|3|D|7400|33500|40900|984|||0|0|0|40900||REAL
13G210022|2014||7900|29400|7900|47600|55500|19-MAR-2013|0|21500|21-FEB-1999|47600|0|0|810|13-MAR-2013|3|D|7900|29400|37300|984|||0|0|0|37300||REAL
11J331220|2014||12400|47200|12400|41900|54300|09-FEB-2013|0|51900|21-FEB-1999|41900|0|0|858|02-MAY-2012|3|OVR|12400|47200|59600|ASR13|||0|0|0|59600||REAL
11J331242|2014||8500|41300|8500|44300|52800|08-FEB-2013|0|37500|21-FEB-1999|44300|0|0|840||3|OVM|8500|41300|49800|ASR13|||0|0|0|49800||REAL
11J331264|2014||8000|23300|8000|30400|38400|19-MAR-2013|0|40400|20-FEB-1999|29400|970|0|850|05-MAR-2013|3|D|8000|23300|31300|786|||0|0|0|31300||REAL
11J331297|2014|0|10200|26800|10200|37100|47300|08-OCT-2015|0|51900|08-OCT-2015|36300|800|0|1199|06-OCT-2015|3|S97|10200|26800|37000|STC|||0|0|0|37000||REAL
11J331303|2014||9500|38600|9500|39500|49000|08-FEB-2013|0|38800|21-FEB-1999|39500|0|0|832|25-APR-2012|3|OVM|9500|38600|48100|ASR13|||0|0|0|48100||REAL
11J520079|2014||5400|49500|5400|54500|59900|19-MAR-2013|0|39800|21-FEB-1999|53200|1260|0|720|18-MAR-2013|3|D|5400|49500|54900|984|||0|0|0|54900||REAL
11J520080|2014||13600|46500|13600|56900|70500|09-FEB-2013|0|46400|21-FEB-1999|56500|350|0|1037||3|OVR|13600|46500|60100|ASR13|||0|0|0|60100||REAL
11J520091|2014||12200|52100|12200|62400|74600|08-FEB-2013|0|62500|21-FEB-1999|60500|1910|0|1092||3|OVM|12200|52100|64300|ASR13|||0|0|0|64300||REAL
11J520101|2014||11900|44900|11900|50000|61900|08-FEB-2013|0|45200|21-FEB-1999|50000|0|0|1167||3|OVM|11900|44900|56800|ASR13|||0|0|0|56800||REAL
11E120262|2014|0|18500|63500|18500|99000|117500|04-APR-2014|0|77200|04-APR-2014|99000|0|0|2046|04-APR-2014|3|13|18500|63500|82000|814|||0|0|0|82000||REAL
11E120271|2014||15400|67800|15400|112200|127600|09-FEB-2013|0|73700|20-FEB-1999|112200|0|0|1960|09-FEB-2011|3|OVR|15400|67800|83200|ASR13|||0|0|0|83200||REAL
11E510263|2014||11100|36800|11100|77200|88300|08-FEB-2013|0|48800|21-FEB-1999|77200|0|0|1024|13-OCT-2011|3|OVM|11100|36800|47900|ASR13|||0|0|0|47900||REAL
10G420235|2014||13100|42200|13100|54500|67600|08-FEB-2013|0|53700|20-FEB-1999|54500|0|0|950||3|OVM|13100|42200|55300|ASR13|||0|0|0|55300||REAL
10G420244|2014||13200|44400|13200|54200|67400|09-FEB-2013|0|54100|20-FEB-1999|54200|0|0|875||3|OVR|13200|44400|57600|ASR13|||0|0|0|57600||REAL
10G420253|2014|0|13200|43800|13200|56300|69500|24-FEB-2014|0|53700|24-FEB-2014|56200|50|0|1250|10-OCT-2013|3|96|13200|43800|57000|784|||0|0|0|57000||REAL
10G420262|2014||21600|108000|21600|154000|175600|02-FEB-2013|0|129600|20-FEB-1999|154000|0|0|2421||2||||||||0|0|0|129600||REAL
10G420271|2014||22200|110200|22200|150200|172400|02-FEB-2013|0|132400|19-FEB-1999|150200|0|0|1846||2||||||||0|0|0|132400||REAL
10K110030|2014||5156600|12500|5156600|12500|5169100|05-MAR-2013|0|||0|12480|0|0|09-FEB-2011|1|D||||REV/SYS||100|5169100|5156600|12500|5169100||REAL
10K110041|2014||1312900|13200|1312900|13200|1326100|05-MAR-2013|0|||0|13230|0|0||1|D||||||100|1326100|1312900|13200|1326100||
10K120013|2014||382100|6100|382100|6100|388200|05-MAR-2013|0|||0|6050|0|0||1|D||||||100|388200|382100|6100|388200||
10K130014|2014||20038500|0|20038500|0|20038500|05-MAR-2013|0|||0|0|0|0||1|D||||||100|20038500|20038500|0|20038500||
10K130061|2014||59600|0|59600|0|59600|05-MAR-2013|0|||0|0|0|0||5||||||||0|0|0|59600||REAL
10K210031|2014||67200|0|67200|0|67200|05-MAR-2013|0|||0|0|0|0||1||||||||0|0|0|67200||REAL
10K210064|2014||2381000|0|2381000|0|2381000|05-MAR-2013|0|||0|0|0|0||1|D||||||100|2381000|2381000|0|2381000||
10K220074|2014||92800|42500|92800|42500|135300|05-MAR-2013|0|0||0|42510|0|0||1||||||||0|0|0|135300||REAL
11E611001|2014||12500|34900|12500|62700|75200|24-APR-2013|0|49900|21-FEB-1999|62700|0|0|912|14-OCT-2011|3|OVM|12500|34900|47400|ASR13|||0|0|0|47400||REAL
10G211381|2014||14500|38800|14500|52900|67400|08-FEB-2013|0|51800|20-FEB-1999|52900|0|0|1014|10-OCT-2011|3|OVM|14500|38800|53300|ASR13|||0|0|0|53300||REAL
10G211390|2014||14100|43300|14100|59700|73800|08-FEB-2013|0|56900|20-FEB-1999|59700|0|0|1326|10-OCT-2011|3|OVM|14100|43300|57400|ASR13|||0|0|0|57400||REAL
10G211400|2014||14100|33600|14100|52000|66100|08-FEB-2013|0|46600|19-FEB-1999|52000|0|0|1014|10-OCT-2011|3|OVM|14100|33600|47700|ASR13|||0|0|0|47700||REAL
10G220017|2014||7900|38700|7900|27900|35800|09-FEB-2013|0|42700|19-FEB-1999|24400|3450|0|1568|09-FEB-2011|3|OVR|7900|38700|46600|ASR13|||0|0|0|46600||REAL
10G220026|2014||13200|33300|13200|51500|64700|08-FEB-2013|0|49700|20-FEB-1999|51500|0|0|1014|01-MAR-2011|3|OVM|13200|33300|46500|ASR13|||0|0|0|46500||REAL
10G220035|2014||5900|58300|5900|79400|85300|03-MAY-2013|0|89300|05-MAY-1999|77500|1890|0|2536|28-APR-2011|3|OVR|5900|58300|64200|ASR13|||0|0|0|64200||REAL
12O430123|2014||1239000|931100|1239000|931100|2170100|05-MAR-2013|0|||0|942780|298700|5636|04-MAR-2013|5|D||||033|75||0|0|0|2170100||REAL
11F431435|2014||11300|47600|11300|87300|98600|08-FEB-2013|0|68100|21-FEB-1999|87100|180|0|1050|18-OCT-2011|3|OVM|11300|47600|58900|ASR13|||0|0|0|58900||REAL
11F431453|2014||9900|46700|9900|60100|70000|09-FEB-2013|0|58600|21-FEB-1999|60100|0|0|1110|09-FEB-2011|3|OVR|9900|46700|56600|ASR13|||0|0|0|56600||REAL
11F610717|2014||11200|44200|11200|85800|97000|08-FEB-2013|0|58800|21-FEB-1999|85800|0|0|912|19-OCT-2011|3|OVM|11200|44200|55400|ASR13|||0|0|0|55400||REAL
11F610735|2014||10500|37500|10500|68000|78500|08-FEB-2013|0|48500|21-FEB-1999|68000|0|0|912||3|OVM|10500|37500|48000|ASR13|||0|0|0|48000||REAL
10J311177|2014||10200|50800|10200|44700|54900|19-MAR-2013|0|59300|19-FEB-1999|44700|0|0|720|18-MAR-2013|3|D|10200|50800|61000|984|||0|0|0|61000||REAL
10J311188|2014||12000|42000|12000|35800|47800|19-MAR-2013|0|52500|20-FEB-1999|35800|0|0|816|18-MAR-2013|3|D|12000|42000|54000|984|||0|0|0|54000||REAL
10J311199|2014||10200|36300|10200|20300|30500|19-MAR-2013|0|47300|20-FEB-1999|20300|0|0|864|18-MAR-2013|3|D|10200|36300|46500|984|||0|0|0|46500||REAL
10J311201|2014||14500|50100|14500|55500|70000|19-MAR-2013|0|67800|19-FEB-1999|55500|0|0|864|18-MAR-2013|3|D|14500|50100|64600|984|||0|0|0|64600||REAL
10J311221|2014||10200|54100|10200|64700|74900|19-MAR-2013|0|65900|19-FEB-1999|55200|9450|0|864|18-MAR-2013|3|D|10200|54100|64300|984|||0|0|0|64300||REAL
10J311232|2014||10200|44100|10200|49700|59900|19-MAR-2013|0|54900|20-FEB-1999|49700|30|0|312|18-MAR-2013|3|D|10200|44100|54300|984|||0|0|0|54300||REAL
10J531782|2014||3400|0|3400|0|3400|11-FEB-2013|0|||0|0|0|0|11-FEB-2013|1|D||||978|||0|0|0|3400||REAL
10J531807|2014||19300|60000|19300|69900|89200|10-APR-2013|0|79300|20-FEB-1999|69800|100|0|988|09-APR-2013|3|D|19300|60000|79300|978|||0|0|0|79300||REAL
10J531825|2014||16700|60900|16700|85700|102400|05-MAR-2013|0|77600|20-FEB-1999|83500|2230|0|1092||2||||||||0|0|0|77600||REAL
10J531834|2014||14000|55600|14000|84300|98300|05-MAR-2013|0|69600|20-FEB-1999|84300|0|0|1296|10-FEB-2011|2|D||||REV/SYS|||0|0|0|69600||REAL
10J531843|2014||15500|57300|15500|79200|94700|05-MAR-2013|0|72800|20-FEB-1999|79200|0|0|1120||2||||||||0|0|0|72800||REAL
11N641086|2014||11400|36000|11400|53600|65000|05-FEB-2013|0|48400|21-FEB-1999|53600|0|0|868||3|OVM|11400|36000|47400|ASR13|||0|0|0|47400||REAL
11N641097|2014||11400|36000|11400|53600|65000|05-FEB-2013|0|48400|20-FEB-1999|53600|0|0|868||3|OVM|11400|36000|47400|ASR13|||0|0|0|47400||REAL
11N641121|2014||11400|36000|11400|53400|64800|05-FEB-2013|0|48400|21-FEB-1999|53400|0|0|868||3|OVM|11400|36000|47400|ASR13|||0|0|0|47400||REAL
29J621012|2014||29500|54500|29500|81300|110800|02-FEB-2013|0|84000|24-FEB-1999|80100|1190|0|1626||2||||||||0|0|0|84000||REAL
13F130024|2014||11500|30400|11500|40700|52200|08-FEB-2013|0|41200|21-FEB-1999|40700|0|0|840|09-FEB-2011|3|OVM|11500|30400|41900|ASR13|||0|0|0|41900||REAL
11N641130|2014||11400|36000|11400|53400|64800|05-FEB-2013|0|48400|21-FEB-1999|53400|0|0|868||3|OVM|11400|36000|47400|ASR13|||0|0|0|47400||REAL
11N641141|2014||11400|36000|11400|53400|64800|05-FEB-2013|0|48400|20-FEB-1999|53400|0|0|868||3|OVM|11400|36000|47400|ASR13|||0|0|0|47400||REAL
11N641152|2014||11400|36000|11400|53400|64800|05-FEB-2013|0|48400|21-FEB-1999|53400|0|0|868||3|OVM|11400|36000|47400|ASR13|||0|0|0|47400||REAL
13F130042|2014||11400|29900|11400|41800|53200|08-FEB-2013|0|40600|20-FEB-1999|41800|0|0|816|09-FEB-2011|3|OVM|11400|29900|41300|ASR13|||0|0|0|41300||REAL
13F130051|2014||11200|21100|11200|39400|50600|19-MAR-2013|0|25400|20-FEB-1999|39400|0|0|1728|13-MAR-2013|3|D|11200|21100|32300|984|||0|0|0|32300||REAL
13F130060|2014||13200|19700|13200|39900|53100|19-MAR-2013|0|28100|21-FEB-1999|38200|1660|0|1536|13-MAR-2013|3|D|13200|19700|32900|984|||0|0|0|32900||REAL
13F130071|2014||11600|46200|11600|38700|50300|19-MAR-2013|0|38400|21-FEB-1999|38600|60|0|720|13-MAR-2013|3|D|11600|46200|57800|984|||0|0|0|57800||REAL
13F130082|2014||11600|30200|11600|40700|52300|08-FEB-2013|0|41100|21-FEB-1999|40700|0|0|840|09-FEB-2011|3|OVM|11600|30200|41800|ASR13|||0|0|0|41800||REAL
11F410580|2014||13200|46200|13200|62300|75500|09-FEB-2013|0|65900|21-FEB-1999|62300|0|0|1015|09-FEB-2011|3|OVR|13200|46200|59400|ASR13|||0|0|0|59400||REAL
11F410591|2014||5100|40800|5100|64800|69900|19-APR-2013|0|48600|21-FEB-1999|64400|440|0|1015|19-APR-2013|3|OVM|5100|40800|45900|978|||0|0|0|45900||REAL
11F410618|2014||4300|30800|4300|49900|54200|19-APR-2013|0|38000|21-FEB-1999|49900|0|0|1073|19-APR-2013|3|OVM|4300|30800|35100|978|||0|0|0|35100||REAL
11F410627|2014||3700|41900|3700|63500|67200|19-APR-2013|0|48300|21-FEB-1999|63500|0|0|1102|19-APR-2013|3|OVM|3700|41900|45600|978|||0|0|0|45600||REAL
11F410636|2014||3700|31500|3700|56600|60300|19-APR-2013|0|38100|21-FEB-1999|56600|0|0|1102|19-APR-2013|3|OVM|3700|31500|35200|978|||0|0|0|35200||REAL
11F410654|2014||11600|39200|11600|53700|65300|08-FEB-2013|0|60200|21-FEB-1999|53700|0|0|1015||3|OVM|11600|39200|50800|ASR13|||0|0|0|50800||REAL
11F410663|2014||4800|0|4800|0|4800|05-MAR-2013|0|||0|0|0|0||1||||||||0|0|0|4800||REAL
11F410672|2014||10600|47500|10600|56600|67200|09-FEB-2013|0|57900|21-FEB-1999|56600|0|0|1015|09-FEB-2011|3|OVR|10600|47500|58100|ASR13|||0|0|0|58100||REAL
11F410681|2014||7700|39600|7700|55300|63000|09-FEB-2013|0|54100|21-FEB-1999|55300|0|0|1015||3|OVR|7700|39600|47300|ASR13|||0|0|0|47300||REAL
11F410690|2014||11100|43000|11100|60300|71400|09-FEB-2013|0|56800|21-FEB-1999|60300|0|0|1102|06-NOV-2012|3|OVR|11100|43000|54100|ASR13|||0|0|0|54100||REAL
11F410700|2014|0|11300|38700|11300|53700|65000|28-MAR-2014|0|59000|28-MAR-2014|53700|0|0|950|04-NOV-2013|3|62|11300|38700|50000|786|||0|0|0|50000||REAL
11G220061|2014||8200|24800|8200|39500|47700|24-APR-2013|0|29800|21-FEB-1999|39400|70|0|780||3|OVM|8200|24800|33000|ASR13|||0|0|0|33000||REAL
11G220070|2014||8200|16800|8200|44000|52200|03-DEC-2014|0|26700|03-DEC-2014|42500|1470|0|945|08-SEP-2013|3|OVR|8200|16800|25000|HT401|||0|0|0|25000||REAL
11G220092|2014||8200|29000|8200|49600|57800|17-APR-2013|0|41700|20-FEB-1999|49600|0|0|816|20-OCT-2011|3|OVR|8200|29000|37200|ASR13|||0|0|0|37200||REAL
11G220117|2014||14000|37200|14000|50100|64100|09-FEB-2013|0|52900|20-FEB-1999|50100|0|0|1120|21-OCT-2011|3|OVR|14000|37200|51200|ASR13|||0|0|0|51200||REAL
11G220126|2014||8200|33200|8200|45700|53900|17-APR-2013|0|36900|21-FEB-1999|45100|630|0|960|09-FEB-2011|3|OVR|8200|33200|41400|ASR13|||0|0|0|41400||REAL
11G220135|2014||15900|43500|15900|59900|75800|08-FEB-2013|0|62400|21-FEB-1999|57400|2510|0|1711|24-OCT-2011|3|OVM|15900|43500|59400|ASR13|||0|0|0|59400||REAL
11G420454|2014||7100|38200|7100|57700|64800|08-FEB-2013|0|46500|20-FEB-1999|57700|0|0|1023|24-OCT-2011|3|OVM|7100|38200|45300|ASR13|||0|0|0|45300||REAL
11G420463|2014||7100|36200|7100|55900|63000|08-FEB-2013|0|44600|21-FEB-1999|55900|0|0|1023|24-OCT-2011|3|OVM|7100|36200|43300|ASR13|||0|0|0|43300||REAL
11G420472|2014||9900|40900|9900|61200|71100|17-APR-2013|0|44800|21-FEB-1999|61200|0|0|912|09-FEB-2011|3|OVR|9900|40900|50800|ASR13|||0|0|0|50800||REAL
11G420481|2014||8900|37300|8900|62200|71100|17-APR-2013|0|43500|21-FEB-1999|62200|0|0|912||3|OVR|8900|37300|46200|ASR13|||0|0|0|46200||REAL
12G210500|2014||5600|42300|5600|71600|77200|26-FEB-2013|0|70700|21-FEB-1999|71500|130|0|1680|15-FEB-2013|3|D|5600|42300|47900|826|||0|0|0|47900||REAL
12G210519|2014||11000|33700|11000|54200|65200|19-MAR-2013|0|43700|21-FEB-1999|54100|130|0|884|13-MAR-2013|3|D|11000|33700|44700|984|||0|0|0|44700||REAL
12G210528|2014||12400|24700|12400|34400|46800|19-MAR-2013|0|35200|21-FEB-1999|34200|150|0|960|13-MAR-2013|3|D|12400|24700|37100|984|||0|0|0|37100||REAL
12H420023|2014||10300|51700|10300|53700|64000|08-FEB-2013|0|60300|21-FEB-1999|51600|2090|0|950|29-APR-2011|3|OVM|10300|51700|62000|ASR13|||0|0|0|62000||REAL
12H420072|2014||10100|56000|10100|46800|56900|09-FEB-2013|0|59100|20-FEB-1999|45500|1310|0|1425||3|OVR|10100|56000|66100|ASR13|||0|0|0|66100||REAL
12H420083|2014||9400|53500|9400|57700|67100|24-JUN-2013|0|61900|24-JUN-2013|56600|1140|0|1066|24-MAY-2013|3|S99|9400|53500|62900|835|||0|0|0|62900||REAL
11G610053|2014||6900|0|6900|0|6900|12-FEB-2013|0|||0|0|0|0||1|D||||978|||0|0|0|6900||REAL
11G610064|2014||900|0|900|0|900|12-FEB-2013|0|||0|0|0|0||1|D||||978|||0|0|0|900||REAL
11G610075|2014||800|0|800|0|800|12-FEB-2013|0|||0|0|0|0||1|D||||978|||0|0|0|800||REAL
11H210575|2014||16700|67700|16700|88300|105000|09-FEB-2013|0|85300|21-FEB-1999|86800|1500|0|1200|02-SEP-2012|3|OVR|16700|67700|84400|ASR13|||0|0|0|84400||REAL
11H210584|2014||15700|69100|15700|79200|94900|09-FEB-2013|0|79300|21-FEB-1999|78200|970|0|1002|01-JUN-2011|3|OVR|15700|69100|84800|ASR13|||0|0|0|84800||REAL
11H210593|2014||11700|54200|11700|56700|68400|08-FEB-2013|0|64200|21-FEB-1999|56700|0|0|1038||3|OVM|11700|54200|65900|ASR13|||0|0|0|65900||REAL
11H210603|2014||14800|69000|14800|122400|137200|08-FEB-2013|0|86200|20-FEB-1999|122400|0|0|1440|02-MAY-2012|3|OVM|14800|69000|83800|ASR13|||0|0|0|83800||REAL
11O520151|2014||19400|92300|19400|91900|111300|02-FEB-2013|0|111700|21-FEB-1999|91900|0|0|1104||2||||||||0|0|0|111700||REAL
11E420184|2014||12700|47000|12700|70800|83500|08-FEB-2013|0|53200|21-FEB-1999|70400|350|0|1436||3|OVM|12700|47000|59700|ASR13|||0|0|0|59700||REAL
11E420205|2014||15100|50500|15100|73100|88200|08-FEB-2013|0|63900|21-FEB-1999|73100|0|0|1792|13-OCT-2011|3|OVM|15100|50500|65600|ASR13|||0|0|0|65600||REAL
14K541388|2014||27700|58600|27700|101200|128900|21-FEB-2013|0|125400|20-FEB-1999|101200|0|0|1440|20-FEB-2013|3|D|27700|58600|86300|826|||0|0|0|86300||REAL
14K541399|2014||25500|87000|25500|103300|128800|21-FEB-2013|0|123100|20-FEB-1999|103300|0|0|1440|20-FEB-2013|3|D|25500|87000|112500|826|||0|0|0|112500||REAL
14K541401|2014||11600|69000|11600|71300|82900|09-FEB-2013|0|82300|21-FEB-1999|69700|1590|0|980||3|OVR|11600|69000|80600|ASR13|||0|0|0|80600||REAL
14N620574|2014||67400|146400|67400|219500|286900|02-FEB-2013|0|213800|21-FEB-1999|219500|0|0|2136||2||||||||0|0|0|213800||REAL
14N620596|2014||68000|147100|68000|222700|290700|02-FEB-2013|0|215100|21-FEB-1999|222700|0|0|1313|17-FEB-2012|2|85||||811|||0|0|0|215100||REAL
17J210314|2014||44000|106880|44000|135000|179000|12-MAR-2013|0|184600|22-FEB-1999|135000|0|0|2447|12-FEB-2013|3|OVR|44000|106880|150880|30|||0|0|0|150880||REAL
17J210336|2014||44000|140920|44000|168700|212700|12-MAR-2013|0|262600|11-JUN-1999|166700|1960|0|2948|12-FEB-2013|3|OVR|44000|140920|184920|30|||0|0|0|184920||REAL
15L330265|2014||19200|65000|19200|70800|90000|02-FEB-2013|0|84200|21-FEB-1999|70700|70|0|1091|19-OCT-2011|2|S73||||820|||0|0|0|84200||REAL
15L330276|2014||11200|50700|11200|56400|67600|02-FEB-2013|0|61900|21-FEB-1999|56400|0|0|896||2||||||||0|0|0|61900||REAL
15K530631|2014||13700|51000|13700|51400|65100|02-FEB-2013|0|64700|21-FEB-1999|50000|1380|0|1200||2||||||||0|0|0|64700||REAL
15L220971|2014||11400|56100|11400|59200|70600|02-FEB-2013|0|67500|21-FEB-1999|57500|1650|0|888||2||||||||0|0|0|67500||REAL
15L220980|2014||11400|53100|11400|68400|79800|02-FEB-2013|0|64500|21-FEB-1999|68400|0|0|720||2||||||||0|0|0|64500||REAL
16O610712|2014||31700|115700|31700|109100|140800|02-FEB-2013|0|147400|21-FEB-1999|109100|0|0|1080|09-FEB-2011|2|D||||REV/SYS|||0|0|0|147400||REAL
16O610721|2014||37100|130000|37100|153800|190900|02-FEB-2013|0|167100|20-FEB-1999|153800|0|0|1824||2|D|||||||0|0|0|167100||REAL
15Q320562|2014||14500|73500|14500|93300|107800|02-FEB-2013|0|88000|20-FEB-1999|89200|4130|0|968||2||||||||0|0|0|88000||REAL
15Q320571|2014||12000|63300|12000|82300|94300|02-FEB-2013|0|75300|21-FEB-1999|78200|4130|0|800||2||||||||0|0|0|75300||REAL
15Q320580|2014||15100|49900|15100|98700|113800|02-FEB-2013|0|81100|21-FEB-1999|94600|4130|0|1008|08-SEP-2013|3|OVR|15100|49900|65000|HT401|||0|0|0|65000||REAL
14M640397|2014||13700|55800|13700|65500|79200|02-FEB-2013|0|69500|21-FEB-1999|65500|0|0|825||2||||||||0|0|0|69500||REAL
15N121098|2014||32500|41600|32500|93700|126200|02-FEB-2013|0|91800|20-FEB-1999|93700|0|0|1136|18-JUN-2013|3|OVR|32500|41600|74100|HT401|||0|0|0|74100||REAL
16H110737|2014||10100|36800|10100|30400|40500|30-MAY-2014|0|63000|30-MAY-2014|30300|100|0|1196|21-MAR-2013|3|D|10100|36800|46900|786||100|46900|10100|36800|46900||REAL
17J621220|2014||21100|48400|21100|46400|67500|08-FEB-2013|0|58300|21-FEB-1999|46400|0|0|792||3|OVM|21100|48400|69500|ASR13|||0|0|0|69500||REAL
15K530642|2014||13700|68500|13700|79800|93500|02-FEB-2013|0|82200|21-FEB-1999|74700|5090|0|1148||2||||||||0|0|0|82200||REAL
15L220991|2014||11400|57200|11400|62800|74200|02-FEB-2013|0|68600|20-FEB-1999|62800|0|0|918||2|D|||||||0|0|0|68600||REAL
15L221013|2014||11400|49000|11400|51000|62400|02-FEB-2013|0|60400|21-FEB-1999|49900|1060|0|720|18-OCT-2011|2|S||||803|||0|0|0|60400||REAL
16O610730|2014||33200|126600|33200|123300|156500|02-FEB-2013|0|159800|20-FEB-1999|123300|0|0|1350||2||||||||0|0|0|159800||REAL
14L620822|2014||9800|40800|9800|40500|50300|08-FEB-2013|0|52200|20-FEB-1999|40500|0|0|936|01-MAR-2011|3|OVM|9800|40800|50600|ASR13|||0|0|0|50600||REAL
14L611084|2014||9100|48800|9100|45600|54700|09-FEB-2013|0|55000|21-FEB-1999|44100|1470|0|816|17-OCT-2011|3|OVR|9100|48800|57900|ASR13|||0|0|0|57900||REAL
15N121102|2014||32500|52800|32500|86000|118500|02-FEB-2013|0|85300|20-FEB-1999|86000|0|0|1136||2||||||||0|0|0|85300||REAL
16H110764|2014||10100|32400|10100|30700|40800|29-MAR-2013|0|54400|20-FEB-1999|30700|0|0|728|21-MAR-2013|3|D|10100|32400|42500|786|||0|0|0|42500||REAL
25M522114|2014||54900|194500|54900|227700|282600|03-APR-2013|0|249400||227700|0|0|1904|25-FEB-2011|2|D||||827|||0|0|0|249400||REAL
31H131524|2014||27700|72000|27700|92100|119800|02-FEB-2013|0|99700||91900|170|0|932||2||||||||0|0|0|99700||REAL
15L610820|2014||11200|65500|11200|63800|75000|09-FEB-2013|0|85700|20-FEB-1999|61900|1860|0|1120|09-FEB-2011|3|OVR|11200|65500|76700|ASR13|||0|0|0|76700||REAL
15K530653|2014||13700|80600|13700|104900|118600|02-FEB-2013|0|94300|20-FEB-1999|102300|2580|0|1148||2||||||||0|0|0|94300||REAL
15L231364|2014||11500|67500|11500|79800|91300|02-FEB-2013|0|79000|20-FEB-1999|76300|3500|0|923|16-FEB-2012|2|40||||784|||0|0|0|79000||REAL
15N121111|2014||32500|59300|32500|93700|126200|02-FEB-2013|0|91800|20-FEB-1999|93700|0|0|1136||2||||||||0|0|0|91800||REAL
15L440375|2014||19800|74800|19800|60900|80700|09-FEB-2013|0|94100|20-FEB-1999|60800|120|0|1456||3|OVR|19800|74800|94600|ASR13|||0|0|0|94600||REAL
15L440403|2014||15600|83400|15600|68900|84500|02-FEB-2013|0|99000|21-FEB-1999|68900|0|0|1680||2||||||||0|0|0|99000||REAL
17J621231|2014||19100|59500|19100|68200|87300|08-FEB-2013|0|71200|21-FEB-1999|68200|0|0|1313||3|OVM|19100|59500|78600|ASR13|||0|0|0|78600||REAL
14N640099|2014||19300|125500|19300|171900|191200|03-APR-2013|0|144800|21-FEB-1999|171800|80|0|1092|09-FEB-2011|2|D||||REV/SYS|||0|0|0|144800||REAL
15J530313|2014||9400|48600|9400|66100|75500|09-FEB-2013|0|49600|20-FEB-1999|64700|1430|0|1032||3|OVR|9400|48600|58000|ASR13|||0|0|0|58000||REAL
15J530324|2014||15900|43700|15900|61600|77500|09-FEB-2013|0|56600|21-FEB-1999|61600|0|0|1032||3|OVR|15900|43700|59600|ASR13|||0|0|0|59600||REAL
15J530335|2014||11500|45600|11500|62700|74200|09-FEB-2013|0|54300|21-FEB-1999|62700|0|0|1032|17-DEC-2012|3|OVR|11500|45600|57100|ASR13|||0|0|0|57100||REAL
15J530346|2014||10700|54600|10700|86100|96800|09-FEB-2013|0|58200|20-FEB-1999|85900|170|0|1368||3|OVR|10700|54600|65300|ASR13|||0|0|0|65300||REAL
15J530357|2014||6900|46700|6900|60500|67400|09-FEB-2013|0|43600|21-FEB-1999|58900|1590|0|1092||3|OVR|6900|46700|53600|ASR13|||0|0|0|53600||REAL
15J530368|2014||10400|33300|10400|52200|62600|09-FEB-2013|0|42800|21-FEB-1999|52200|0|0|935|03-APR-2012|3|OVR|10400|33300|43700|ASR13|||0|0|0|43700||REAL
14H311323|2014||12500|52400|12500|72900|85400|08-FEB-2013|0|65200|21-FEB-1999|72900|0|0|1402|09-FEB-2011|3|OVM|12500|52400|64900|ASR13|||0|0|0|64900||REAL
14H311361|2014||15300|48300|15300|72300|87600|08-FEB-2013|0|61600|21-FEB-1999|72300|0|0|1296|09-FEB-2011|3|OVM|15300|48300|63600|ASR13|||0|0|0|63600||REAL
15L231485|2014||11500|49200|11500|49200|60700|05-JUL-2013|0|65000|05-JUL-2013|49200|0|0|672|13-MAY-2013|3|OVR|11500|49200|60700|HT401|||0|0|0|60700||REAL
15L231496|2014||11500|47700|11500|61700|73200|02-FEB-2013|0|59200|21-FEB-1999|61500|220|0|999||2||||||||0|0|0|59200||REAL
15L231504|2014||13400|35900|13400|35700|49100|09-FEB-2013|0|45300|21-FEB-1999|35700|0|0|672||3|OVR|13400|35900|49300|ASR13|||0|0|0|49300||REAL
15M611402|2014||8100|82700|8100|95900|104000|02-FEB-2013|0|90800|20-FEB-1999|95500|410|0|792||2||||||||0|0|0|90800||REAL
15M611413|2014||1700|0|1700|0|1700|14-MAR-2013|0|||0|0|0|0|14-MAR-2013|1|D||||947|||0|0|0|1700||REAL
15M611424|2014||7000|67800|7000|68800|75800|02-FEB-2013|0|74800|21-FEB-1999|68800|0|0|792||2||||||||0|0|0|74800||REAL
15J440762|2014||3300|0|3300|0|3300|08-FEB-2013|0|||0|0|0|0||1|D||||ASR13||100|3300|3300|0|3300||
15J440773|2014|0|2400|10600|2400|23700|26100|17-APR-2014|0|18800|17-APR-2014|23000|650|0|648|14-NOV-2013|3|96|2400|10600|13000|784|||0|0|0|13000||REAL
15J440795|2014||4400|33700|4400|56800|61200|09-FEB-2013|0|40700|20-FEB-1999|56800|0|0|864||3|OVR|4400|33700|38100|ASR13|||0|0|0|38100||REAL
15J440805|2014||2700|31500|2700|63200|65900|09-FEB-2013|0|38900|20-FEB-1999|62600|620|0|600||3|OVR|2700|31500|34200|ASR13|||0|0|0|34200||REAL
15J440823|2014||6400|36100|6400|87100|93500|08-FEB-2013|0|52600|20-FEB-1999|86100|990|0|1066|09-FEB-2011|3|OVM|6400|36100|42500|ASR13|||0|0|0|42500||REAL
15J440841|2014||5100|46200|5100|90100|95200|08-FEB-2013|0|56700|20-FEB-1999|90100|30|0|1475||3|OVM|5100|46200|51300|ASR13|||0|0|0|51300||REAL
14L411291|2014|0|13800|74600|13800|75300|89100|19-MAR-2014|0|88400|19-MAR-2014|75300|0|0|792|15-NOV-2013|3|96|13800|74600|88400|811|||0|0|0|88400||REAL
14L411301|2014||12400|62000|12400|47500|59900|02-FEB-2013|0|74400|21-FEB-1999|46200|1250|0|792||2||||||||0|0|0|74400||REAL
14L411323|2014||13800|60700|13800|46100|59900|02-FEB-2013|0|74500|21-FEB-1999|43500|2630|0|792||2||||||||0|0|0|74500||REAL
14L411334|2014||13800|64300|13800|74400|88200|02-FEB-2013|0|78100|21-FEB-1999|73700|730|0|624||2||||||||0|0|0|78100||REAL
14L411345|2014||13800|58100|13800|45800|59600|02-FEB-2013|0|71900|21-FEB-1999|44500|1250|0|792||2||||||||0|0|0|71900||REAL
14L411356|2014||12400|55400|12400|55000|67400|02-FEB-2013|0|67800|21-FEB-1999|55000|0|0|720||2||||||||0|0|0|67800||REAL
14L620389|2014||9400|49300|9400|45900|55300|09-FEB-2013|0|54300|21-FEB-1999|45900|0|0|891||3|OVR|9400|49300|58700|ASR13|||0|0|0|58700||REAL
15N121384|2014||32500|47000|32500|85100|117600|02-FEB-2013|0|79500|21-FEB-1999|85100|0|0|1136||2||||||||0|0|0|79500||REAL
15N121395|2014|0|32500|16000|32500|71300|103800|06-OCT-2014|0|79000|06-OCT-2014|71300|0|0|1136|25-SEP-2014|3|S97|32500|16000|48500|STC|||0|0|0|48500||REAL
15N121405|2014||34900|71000|34900|113500|148400|02-FEB-2013|0|105900|20-FEB-1999|113000|530|0|1512||2||||||||0|0|0|105900||REAL
15N121423|2014||34900|71000|34900|113900|148800|02-FEB-2013|0|105900|21-FEB-1999|113900|0|0|1512||2||||||||0|0|0|105900||REAL
15N121432|2014||34900|71000|34900|113000|147900|02-FEB-2013|0|105900|21-FEB-1999|113000|0|0|1512||2||||||||0|0|0|105900||REAL
15M620246|2014||9600|71000|9600|76100|85700|02-FEB-2013|0|80600|21-FEB-1999|76000|80|0|792||2||||||||0|0|0|80600||REAL
15M620257|2014||10400|72900|10400|77600|88000|02-FEB-2013|0|83300|21-FEB-1999|77600|0|0|792||2||||||||0|0|0|83300||REAL
15M620268|2014||9600|74200|9600|79500|89100|02-FEB-2013|0|83800|20-FEB-1999|79500|0|0|792||2||||||||0|0|0|83800||REAL
15M620279|2014||10400|79900|10400|83100|93500|02-FEB-2013|0|90300|21-FEB-1999|82500|620|0|792||2||||||||0|0|0|90300||REAL
15M620280|2014||9600|64300|9600|66100|75700|02-FEB-2013|0|73900|21-FEB-1999|66100|0|0|792||2||||||||0|0|0|73900||REAL
15M620291|2014||10400|64600|10400|66700|77100|02-FEB-2013|0|75000|21-FEB-1999|66500|190|0|792||2||||||||0|0|0|75000||REAL
15P610299|2014||36700|166200|36700|188100|224800|02-FEB-2013|0|202900|20-FEB-1999|188100|0|0|1872||2||||||||0|0|0|202900||REAL
15P610310|2014||36700|165800|36700|194000|230700|02-FEB-2013|0|202500|20-FEB-1999|194000|0|0|1762||2||||||||0|0|0|202500||REAL
15P610321|2014||38200|169600|38200|186000|224200|02-FEB-2013|0|207800|21-FEB-1999|186000|0|0|1872||2||||||||0|0|0|207800||REAL
15P610332|2014||0|0|0|0|0|10-JAN-2013|0|||0|0|0|0||1|D||||||100|0|0|0|0||
15P610354|2014||37100|159300|37100|186400|223500|02-FEB-2013|0|196400|20-FEB-1999|186400|0|0|1762||2|D|||||||0|0|0|196400||REAL
16H130106|2014||5600|42200|5600|53700|59300|08-FEB-2013|0|48100|21-FEB-1999|52500|1200|0|978|09-FEB-2011|3|OVM|5600|42200|47800|ASR13|||0|0|0|47800||REAL
16H130115|2014||5400|21000|5400|55800|61200|27-AUG-2013|0|46700|27-AUG-2013|55800|0|0|918|08-SEP-2013|3|OVR|5400|21000|26400|HT401|||0|0|0|26400||REAL
16H130133|2014||5600|37400|5600|50100|55700|08-FEB-2013|0|43000|21-FEB-1999|50100|0|0|918|09-FEB-2011|3|OVM|5600|37400|43000|ASR13|||0|0|0|43000||REAL
15N211201|2014||29700|93000|29700|153400|183100|02-FEB-2013|0|122700|20-FEB-1999|153200|150|0|1448|15-FEB-2011|2|85||||825|||0|0|0|122700||REAL
15N211210|2014||29700|93000|29700|153400|183100|02-FEB-2013|0|122700|21-FEB-1999|153200|150|0|1448|15-FEB-2011|2|85||||825|||0|0|0|122700||REAL
15N211221|2014||30300|101200|30300|154800|185100|02-FEB-2013|0|131500|21-FEB-1999|154600|150|0|1448|15-FEB-2011|2|85||||825|||0|0|0|131500||REAL
15N211243|2014||28700|78800|28700|122600|151300|02-FEB-2013|0|107500|21-FEB-1999|122600|0|0|1203|09-FEB-2011|2|D||||REV/SYS|||0|0|0|107500||REAL
15N211254|2014||28100|95900|28100|124900|153000|02-FEB-2013|0|124000|21-FEB-1999|124900|0|0|1154|09-FEB-2011|2|D||||BOE/REV|||0|0|0|124000||REAL
15N211265|2014||28100|78900|28100|122600|150700|02-FEB-2013|0|107000|21-FEB-1999|122600|0|0|1203|09-FEB-2011|2|D||||REV/SYS|||0|0|0|107000||REAL
15N211276|2014||28100|78800|28100|117200|145300|02-FEB-2013|0|106900|21-FEB-1999|117200|0|0|1154|09-FEB-2011|2|D||||REV/SYS|||0|0|0|106900||REAL
15N211287|2014||29000|87500|29000|150600|179600|02-FEB-2013|0|116500|20-FEB-1999|150400|150|0|1448|15-FEB-2011|2|85||||825|||0|0|0|116500||REAL
15N211298|2014||29000|87500|29000|150600|179600|02-FEB-2013|0|116500|20-FEB-1999|150400|150|0|1448|20-NOV-2012|2|96||||814|||0|0|0|116500||REAL
15N211302|2014||29000|87500|29000|150600|179600|02-FEB-2013|0|116500|21-FEB-1999|150400|150|0|1448|15-FEB-2011|2|85||||825|||0|0|0|116500||REAL
15N211311|2014||29000|87500|29000|150600|179600|02-FEB-2013|0|116500|20-FEB-1999|150400|150|0|1448|15-FEB-2011|2|85||||825|||0|0|0|116500||REAL
16K141614|2014||293100|23900|293100|23900|317000|04-DEC-2012|0|||0|23910|0|0||1|D||||||100|317000|293100|23900|317000||REAL
16K141632|2014||14300|28200|14300|35300|49600|09-FEB-2013|0|51400|21-FEB-1999|35200|140|0|740|12-APR-2011|3|OVR|14300|28200|42500|ASR13|||0|0|0|42500||REAL
16K141641|2014||10000|0|10000|0|10000|01-FEB-2013|0|||0|0|0|0||1|D||||||100|10000|10000|0|10000||REAL
16K141650|2014||18800|0|18800|0|18800|01-FEB-2013|0|||0|0|0|0||1|D||||||100|18800|18800|0|18800||REAL
16K141661|2014||14300|66100|14300|56400|70700|08-FEB-2013|0|74900|20-FEB-1999|56400|0|0|987|22-APR-2011|3|OVM|14300|66100|80400|ASR13|||0|0|0|80400||REAL
15P130115|2014||44700|145700|44700|159500|204200|02-FEB-2013|0|190400|21-FEB-1999|159500|0|0|1850|21-FEB-2012|2|96||||823|||0|0|0|190400||REAL
15G411397|2014||5400|8500|5400|12400|17800|08-FEB-2013|0|10100|21-FEB-1999|12400|0|0|783|06-FEB-2012|3|OVM|5400|8500|13900|ASR13|||0|0|0|13900||REAL
15N111734|2014||34900|74300|34900|119200|154100|02-FEB-2013|0|109200|20-FEB-1999|116200|3000|0|1512||2||||||||0|0|0|109200||REAL
15N111743|2014||34900|69300|34900|84300|119200|17-SEP-2013|0|104200|20-FEB-1999|81300|3000|0|1512|10-SEP-2011|3|OVR|34900|69300|104200||||0|0|0|104200||REAL
15N111752|2014||34900|74300|34900|117800|152700|02-FEB-2013|0|109200|21-FEB-1999|114800|3000|0|1512|09-FEB-2011|2|D||||REV/SYS|||0|0|0|109200||REAL
15M330792|2014||23200|71600|23200|57600|80800|07-MAY-2013|0|102300|21-FEB-1999|57600|0|0|1296|07-MAY-2013|3|D|23200|71600|94800|811|||0|0|0|94800||REAL
15K440631|2014||11800|47500|11800|48300|60100|08-FEB-2013|0|61100|21-FEB-1999|48300|0|0|876||3|OVM|11800|47500|59300|ASR13|||0|0|0|59300||REAL
15M330817|2014||11200|72100|11200|75100|86300|02-FEB-2013|0|83300|20-FEB-1999|75100|0|0|1200||2||||||||0|0|0|83300||REAL
15M611381|2014||15500|160500|15500|160500|176000|01-FEB-2013|0|||0|160500|0|0|10-FEB-2011|1|D||||REV/SYS||100|176000|15500|160500|176000||REAL
15K440622|2014|0|14700|44300|14700|51800|66500|16-APR-2014|0|60800|16-APR-2014|51800|0|0|1152|14-NOV-2013|3|96|14700|44300|59000|814|||0|0|0|59000||REAL
15L611326|2014|0|10200|24800|10200|46200|56400|19-DEC-2014|0|71900|19-DEC-2014|44900|1320|0|864|24-NOV-2014|3|S97|10200|24800|35000|STC|||0|0|0|35000||REAL
15L611337|2014||13100|66600|13100|63300|76400|02-FEB-2013|0|79700|20-FEB-1999|63300|0|0|864|09-FEB-2011|2|D||||REV/SYS|||0|0|0|79700||REAL
15L611348|2014||9100|57500|9100|79600|88700|23-APR-2013|0|89300|20-FEB-1999|79600|0|0|868|13-MAY-2013|3|OVR|9100|57500|66600|HT401|||0|0|0|66600||REAL
09J331153|2014||17700|50900|17700|56400|74100|02-FEB-2013|0|68600|20-FEB-1999|56400|0|0|792|09-FEB-2011|2|D||||REV/SYS|||0|0|0|68600||REAL
11F511809|2014||7100|27400|7100|44300|51400|17-APR-2013|0|35800|21-FEB-1999|44300|0|0|945|18-OCT-2011|3|OVR|7100|27400|34500|ASR13|||0|0|0|34500||REAL
10F320318|2014||11000|29500|11000|66000|77000|24-APR-2013|0|51300|20-FEB-1999|66000|0|0|792|08-SEP-2013|3|OVR|11000|29500|40500|HT401|||0|0|0|40500||REAL
10F320336|2014||11000|39500|11000|71900|82900|24-APR-2013|0|51300|20-FEB-1999|71900|0|0|792|30-OCT-2012|3|OVM|11000|39500|50500|ASR13|||0|0|0|50500||REAL
10G620792|2014||16300|63200|16300|66400|82700|02-FEB-2013|0|79500|20-FEB-1999|66400|0|0|1073||2||||||||0|0|0|79500||REAL
10G620802|2014||14100|62500|14100|64200|78300|02-FEB-2013|0|76600|20-FEB-1999|64200|0|0|1189||2||||||||0|0|0|76600||REAL
10G620811|2014||16300|68600|16300|77300|93600|17-SEP-2013|0|84900|20-FEB-1999|77200|70|0|1276|10-SEP-2011|3|OVR|16300|68600|84900||||0|0|0|84900||REAL
11F431480|2014||9900|38500|9900|54100|64000|08-FEB-2013|0|57800|21-FEB-1999|54100|0|0|950||3|OVM|9900|38500|48400|ASR13|||0|0|0|48400||REAL
11F431491|2014||9900|48000|9900|61000|70900|09-FEB-2013|0|60500|21-FEB-1999|61000|0|0|1102|09-FEB-2011|3|OVR|9900|48000|57900|ASR13|||0|0|0|57900||REAL
11M140391|2014||27300|107800|27300|127600|154900|02-FEB-2013|0|135100|21-FEB-1999|127600|0|0|1916||2||||||||0|0|0|135100||REAL
11M140401|2014||27800|104900|27800|98600|126400|02-FEB-2013|0|132700|20-FEB-1999|98600|0|0|1064|01-JUN-2011|2|86||||028|||0|0|0|132700||REAL
11M140410|2014||28900|93900|28900|95800|124700|02-FEB-2013|0|122800|20-FEB-1999|95800|0|0|1064|10-FEB-2011|2|D||||REV/SYS|||0|0|0|122800||REAL
11G130476|2014||4500|41600|4500|35000|39500|02-FEB-2013|0|46100|21-FEB-1999|35000|0|0|702|01-JUN-2011|2|86||||028|||0|0|0|46100||REAL
11G130504|2014||9400|37500|9400|68400|77800|09-FEB-2013|0|47000|21-FEB-1999|68400|0|0|816|01-JUN-2011|3|OVR|9400|37500|46900|ASR13|||0|0|0|46900||REAL
10J120104|2014||12700|32600|12700|55500|68200|09-FEB-2013|0|36400|19-FEB-1999|55500|0|0|1288||3|OVR|12700|32600|45300|ASR13|||0|0|0|45300||REAL
10J120113|2014|0|13200|29800|13200|50400|63600|21-MAY-2014|0|40100|21-MAY-2014|50400|0|0|1288|21-MAY-2014|3||13200|29800|43000|814|||0|0|0|43000||REAL
10G231677|2014||13400|40700|13400|56400|69800|08-FEB-2013|0|52500|10-APR-1999|56300|50|0|1014|10-OCT-2011|3|OVM|13400|40700|54100|ASR13|||0|0|0|54100||REAL
10G240019|2014||13000|34800|13000|48200|61200|08-FEB-2013|0|51000|19-FEB-1999|48200|0|0|912|10-OCT-2011|3|OVM|13000|34800|47800|ASR13|||0|0|0|47800||REAL
10G240028|2014|0|13900|21100|13900|51000|64900|23-SEP-2014|0|55900|23-SEP-2014|51000|0|0|875|12-SEP-2014|3|S97|13900|21100|35000|STC|||0|0|0|35000||REAL
11F630407|2014||10700|41000|10700|74700|85400|08-FEB-2013|0|54900|21-FEB-1999|74700|0|0|792|20-OCT-2011|3|OVM|10700|41000|51700|ASR13|||0|0|0|51700||REAL
09H640476|2014||25300|86800|25300|77200|102500|02-FEB-2013|0|112100|20-FEB-1999|77200|0|0|1392||2||||||||0|0|0|112100||REAL
09J240314|2014||16000|59700|16000|68200|84200|02-FEB-2013|0|75700|20-FEB-1999|66200|2000|0|888||2||||||||0|0|0|75700||REAL
09J240325|2014||17900|54800|17900|68200|86100|02-FEB-2013|0|72700|20-FEB-1999|67800|410|0|888|09-FEB-2011|2|D||||REV/SYS|||0|0|0|72700||REAL
11E340428|2014||5300|38500|5300|60000|65300|17-APR-2013|0|39400|21-FEB-1999|58000|1950|0|888||3|OVR|5300|38500|43800|ASR13|||0|0|0|43800||REAL
11E340437|2014||5700|33500|5700|77100|82800|10-APR-2013|0|44900|21-FEB-1999|77100|0|0|1104|08-SEP-2013|3|OVR|5700|33500|39200|HT401|||0|0|0|39200||REAL
11H330136|2014||13600|56200|13600|86300|99900|08-FEB-2013|0|65300|21-FEB-1999|86300|0|0|1032||3|OVM|13600|56200|69800|ASR13|||0|0|0|69800||REAL
11H330163|2014||14400|52900|14400|76900|91300|08-FEB-2013|0|64700|21-FEB-1999|76900|0|0|1032||3|OVM|14400|52900|67300|ASR13|||0|0|0|67300||REAL
11H330172|2014||13600|50700|13600|70700|84300|08-FEB-2013|0|61700|21-FEB-1999|70700|0|0|1032||3|OVM|13600|50700|64300|ASR13|||0|0|0|64300||REAL
09J540779|2014||20300|73300|20300|79500|99800|02-FEB-2013|0|93600|20-FEB-1999|78100|1400|0|1066||2||||||||0|0|0|93600||REAL
09J540780|2014||20600|70800|20600|77600|98200|02-FEB-2013|0|91400|20-FEB-1999|77600|0|0|1066||2||||||||0|0|0|91400||REAL
11E210866|2014||14800|36500|14800|61500|76300|08-FEB-2013|0|53400|20-FEB-1999|61500|0|0|840|07-MAR-2012|3|OVM|14800|36500|51300|ASR13|||0|0|0|51300||REAL
11E330050|2014||6200|8700|6200|15600|21800|08-FEB-2013|0|16300|20-FEB-1999|15600|0|0|1088|16-FEB-2011|3|OVM|6200|8700|14900|ASR13|||0|0|0|14900||REAL
11H410582|2014||20100|70300|20100|70000|90100|02-FEB-2013|0|90400|21-FEB-1999|69500|470|0|1008|08-DEC-2010|2|33||||832|||0|0|0|90400||REAL
11E621725|2014||11400|32800|11400|57900|69300|08-FEB-2013|0|43200|20-FEB-1999|57900|0|0|816|10-SEP-2011|3|OVM|11400|32800|44200|ASR13|||0|0|0|44200||REAL
10F210565|2014||3500|32600|3500|56000|59500|19-APR-2013|0|38900|19-FEB-1999|56000|0|0|1023|19-APR-2013|3|OVM|3500|32600|36100|978|||0|0|0|36100||REAL
10F210574|2014||7100|37100|7100|54600|61700|17-APR-2013|0|41900|20-FEB-1999|54600|0|0|1023|09-FEB-2011|3|OVR|7100|37100|44200|ASR13|||0|0|0|44200||REAL
10G140294|2014||14200|59900|14200|71000|85200|08-FEB-2013|0|68600|20-FEB-1999|70900|90|0|1196|11-OCT-2011|3|OVM|14200|59900|74100|ASR13|||0|0|0|74100||REAL
10M130180|2014||25500|0|25500|0|25500|19-NOV-2012|0||20-FEB-1999|0|0|0|0||1|D||||||100|25500|25500|0|25500||REAL
10M130209|2014||23900|0|23900|0|23900|19-NOV-2012|0||20-FEB-1999|0|0|0|0||1|D||||||100|23900|23900|0|23900||REAL
29L531722|2014||32900|51800|32900|99500|132400|20-FEB-2013|0|75600||99500|0|0|1154|15-FEB-2013|3|D|32900|51800|84700|811|||0|0|0|84700||REAL
10M130245|2014||24200|0|24200|0|24200|22-JAN-2013|0||20-FEB-1999|0|0|0|0||1|D||||||100|24200|24200|0|24200||REAL
09K530218|2014||13000|97300|13000|130600|143600|02-FEB-2013|0|110300|20-FEB-1999|124600|5960|0|912||2|D|||||||0|0|0|110300||REAL
09K530229|2014||10600|68200|10600|94100|104700|02-FEB-2013|0|78800|20-FEB-1999|93500|550|0|1200|15-FEB-2012|2|34||||786|||0|0|0|78800||REAL
08J240225|2014||18300|62700|18300|89400|107700|02-FEB-2013|0|81000|20-FEB-1999|87000|2400|0|1584||2||||||||0|0|0|81000||REAL
09J640374|2014||21600|48800|21600|49900|71500|02-FEB-2013|0|70400|20-FEB-1999|48400|1460|0|1189||2|D|||||||0|0|0|70400||REAL
09J640385|2014||18200|48100|18200|47700|65900|02-FEB-2013|0|66300|20-FEB-1999|47700|0|0|1196||2||||||||0|0|0|66300||REAL
15L330298|2014||11200|56600|11200|54600|65800|02-FEB-2013|0|67800|20-FEB-1999|52000|2550|0|768||2||||||||0|0|0|67800||REAL
15H520937|2014||6600|36800|6600|46600|53200|09-FEB-2013|0|30900|21-FEB-1999|46600|0|0|1008|12-DEC-2012|3|OVR|6600|36800|43400|ASR13|||0|0|0|43400||REAL
15H520955|2014||6600|21000|6600|28200|34800|08-FEB-2013|0|33100|20-FEB-1999|26700|1490|0|936|08-SEP-2013|3|OVR|6600|21000|27600|HT401|||0|0|0|27600||REAL
15H520964|2014||6600|31000|6600|52400|59000|09-FEB-2013|0|33200|21-FEB-1999|52400|0|0|1131|09-FEB-2011|3|OVR|6600|31000|37600|ASR13|||0|0|0|37600||REAL
14L610292|2014||9400|46300|9400|44900|54300|08-FEB-2013|0|55400|20-FEB-1999|44200|700|0|856||3|OVM|9400|46300|55700|ASR13|||0|0|0|55700||REAL
14L610324|2014||9400|51300|9400|65500|74900|09-FEB-2013|0|56100|21-FEB-1999|65500|0|0|1054||3|OVR|9400|51300|60700|ASR13|||0|0|0|60700||REAL
14L610335|2014||9700|49200|9700|49100|58800|09-FEB-2013|0|52000|21-FEB-1999|48800|260|0|1024||3|OVR|9700|49200|58900|ASR13|||0|0|0|58900||REAL
15L310081|2014||11000|44000|11000|55300|66300|02-FEB-2013|0|65300|21-FEB-1999|54100|1160|0|768|13-MAY-2013|3|OVR|11000|44000|55000|HT401|||0|0|0|55000||REAL
15L310092|2014||11000|60500|11000|71200|82200|02-FEB-2013|0|71500|20-FEB-1999|71200|0|0|768|22-NOV-2010|2|34||||786|||0|0|0|71500||REAL
15L310102|2014||11000|43000|11000|43900|54900|02-FEB-2013|0|54000|20-FEB-1999|42900|1010|0|768||2||||||||0|0|0|54000||REAL
14O230783|2014||42000|65700|42000|78900|120900|02-FEB-2013|0|107700|21-FEB-1999|78900|0|0|816||2||||||||0|0|0|107700||REAL
14O230792|2014||37900|93400|37900|99400|137300|02-FEB-2013|0|131300|21-FEB-1999|99400|0|0|1158||2||||||||0|0|0|131300||REAL
14O230802|2014||40100|79500|40100|101300|141400|02-FEB-2013|0|119600|21-FEB-1999|101200|50|0|1064|09-FEB-2011|2|D||||REV/SYS|||0|0|0|119600||REAL
16N310512|2014|0|37400|162600|37400|137700|175100|18-MAR-2014|0|156600|18-MAR-2014|136900|0|0|1427|17-SEP-2013|3|96|37400|162600|200000|796|||0|0|0|200000||REAL
16N310521|2014|0|56900|163100|56900|214500|271400|21-MAY-2014|0|281300|21-MAY-2014|213200|0|0|1452|17-SEP-2013|3|57|56900|163100|220000|796|||0|0|0|220000||REAL
15M631060|2014||4700|32100|4700|53000|57700|05-FEB-2013|0|33800|20-FEB-1999|53000|0|0|875||3|OVM|4700|32100|36800|ASR13|||0|0|0|36800||REAL
16H540754|2014||1700|24600|1700|28200|29900|27-MAR-2013|0|18500|21-FEB-1999|28200|0|0|900|27-MAR-2013|3|D|1700|24600|26300|784|||0|0|0|26300||REAL
16H540763|2014||1700|24700|1700|28200|29900|27-MAR-2013|0|18500|21-FEB-1999|28100|140|0|888|27-MAR-2013|3|D|1700|24700|26400|784|||0|0|0|26400||REAL
16H540772|2014|0|1800|23800|1800|31500|33300|31-MAR-2014|0|21400|31-MAR-2014|31500|0|0|1056|20-NOV-2013|3|96|1800|23800|25600|826|||0|0|0|25600||REAL
14M420089|2014||16600|78600|16600|94600|111200|29-MAR-2013|0|95200|21-FEB-1999|94000|580|0|1168|09-FEB-2011|2|D||||REV/SYS|||0|0|0|95200||REAL
14M420090|2014||31600|120300|31600|169000|200600|03-APR-2013|0|151900|21-FEB-1999|169000|0|0|1502||2||||||||0|0|0|151900||REAL
16N620565|2014|0|50000|149900|50000|173300|223300|20-MAR-2014|0|199900|20-MAR-2014|173300|0|0|2414|30-SEP-2013|3|96|50000|149900|199900|801|||0|0|0|199900||REAL
16N620576|2014||50000|161300|50000|184200|234200|03-APR-2013|0|211300|20-FEB-1999|184200|0|0|2385||2||||||||0|0|0|211300||REAL
15L311037|2014||11400|44400|11400|42300|53700|02-FEB-2013|0|55800|20-FEB-1999|41900|430|0|648||2||||||||0|0|0|55800||REAL
16N420080|2014||37600|123400|37600|165200|202800|02-FEB-2013|0|161000|21-FEB-1999|162700|2530|0|2228||2||||||||0|0|0|161000||REAL
15L311015|2014||11400|31900|11400|19700|31100|02-FEB-2013|0|43300|21-FEB-1999|19700|0|0|588|09-FEB-2011|2|D||||REV/SYS|||0|0|0|43300||REAL
15L311026|2014||11400|63200|11400|62200|73600|02-FEB-2013|0|74600|21-FEB-1999|58500|3650|0|816||2|D|||||||0|0|0|74600||REAL
14L130781|2014||14900|0|14900|0|14900|11-JAN-2013|0|||0|0|0|0||1|D||||||100|14900|14900|0|14900||
15H530174|2014|0|9000|70700|9000|102300|111300|05-MAY-2014|0|75400|18-APR-2014|102300|0|0|1782|14-NOV-2013|3|96|9000|70700|79700|826|||0|0|0|79700||REAL
15H530185|2014||9900|59200|9900|94300|104200|09-FEB-2013|0|58200|20-FEB-1999|94300|0|0|1696|09-FEB-2011|3|OVR|9900|59200|69100|ASR13|||0|0|0|69100||REAL
14L441067|2014||8100|57600|8100|66800|74900|02-FEB-2013|0|65700|21-FEB-1999|66800|0|0|864||2|D|||||||0|0|0|65700||REAL
14G122021|2014||11700|32300|11700|40800|52500|08-FEB-2013|0|42400|21-FEB-1999|40800|0|0|960|09-FEB-2011|3|OVM|11700|32300|44000|ASR13|||0|0|0|44000||REAL
14G122030|2014||12700|35600|12700|48100|60800|08-FEB-2013|0|46700|21-FEB-1999|47900|160|0|1056|29-APR-2011|3|OVM|12700|35600|48300|ASR13|||0|0|0|48300||REAL
14J420257|2014||10100|32200|10100|49700|59800|08-FEB-2013|0|42900|21-FEB-1999|49700|0|0|1000|09-FEB-2011|3|OVM|10100|32200|42300|ASR13|||0|0|0|42300||REAL
14J420279|2014||7200|31000|7200|42900|50100|09-FEB-2013|0|38000|21-FEB-1999|42600|290|0|962|09-FEB-2011|3|OVR|7200|31000|38200|ASR13|||0|0|0|38200||REAL
14J420280|2014||11900|57500|11900|81300|93200|08-FEB-2013|0|66400|21-FEB-1999|80500|830|0|1500|05-DEC-2012|3|OVM|11900|57500|69400|ASR13|||0|0|0|69400||REAL
14K530832|2014||15000|72700|15000|76900|91900|09-FEB-2013|0|97000|21-FEB-1999|71400|5470|0|1018||3|OVR|15000|72700|87700|ASR13|||0|0|0|87700||REAL
14K530841|2014||14900|79400|14900|85000|99900|02-FEB-2013|0|94300|21-FEB-1999|83500|1470|0|891||2||||||||0|0|0|94300||REAL
14K530850|2014|0|13400|42300|13400|31700|45100|21-APR-2014|0|55700|21-APR-2014|29800|1910|0|750|13-NOV-2013|3|96|13400|42300|55700|824|||0|0|0|55700||REAL
14K530861|2014||8500|82100|8500|82100|90600|02-FEB-2013|0|90600|20-FEB-1999|81700|390|0|1040|13-MAY-2013|3|OVR|8500|82100|90600|HT401|||0|0|0|90600||REAL
14K441806|2014||5800|74300|5800|93800|99600|02-FEB-2013|0|80100|20-FEB-1999|90000|3780|0|925|23-MAR-2012|2|85||||814|||0|0|0|80100||REAL
14K441815|2014||4600|86900|4600|100800|105400|02-FEB-2013|0|91500|21-FEB-1999|100100|660|0|936||2||||||||0|0|0|91500||REAL
14G110444|2014||7400|35700|7400|53900|61300|08-FEB-2013|0|39500|21-FEB-1999|53900|0|0|801|29-APR-2011|3|OVM|7400|35700|43100|ASR13|||0|0|0|43100||REAL
14G110462|2014||7400|32600|7400|43300|50700|08-FEB-2013|0|38400|21-FEB-1999|43200|60|0|816||3|OVM|7400|32600|40000|ASR13|||0|0|0|40000||REAL
14G110471|2014||11800|46000|11800|73200|85000|08-FEB-2013|0|55400|20-FEB-1999|73200|0|0|962|09-FEB-2011|3|OVM|11800|46000|57800|ASR13|||0|0|0|57800||REAL
14G110509|2014||7400|36000|7400|53900|61300|08-FEB-2013|0|41800|20-FEB-1999|53900|0|0|814|09-FEB-2011|3|OVM|7400|36000|43400|ASR13|||0|0|0|43400||REAL
14G110518|2014||6900|0|6900|0|6900|08-FEB-2013|0||20-FEB-1999|0|0|0|0|29-DEC-2011|1|04||||ASR13|||0|0|0|6900||REAL
14G110536|2014||7600|36600|7600|59800|67400|08-FEB-2013|0|42600|21-FEB-1999|59800|0|0|1212|09-FEB-2011|3|OVM|7600|36600|44200|ASR13|||0|0|0|44200||REAL
14G110545|2014||9600|37200|9600|63400|73000|08-FEB-2013|0|45200|20-FEB-1999|63400|0|0|1000||3|OVM|9600|37200|46800|ASR13|||0|0|0|46800||REAL
14G110554|2014|0|6900|30200|6900|53200|60100|13-DEC-2013|0|36400|13-DEC-2013|53100|50|0|850|15-NOV-2013|3|26|6900|30200|37100|786|||0|0|0|37100||REAL
14G110563|2014||7400|31100|7400|44200|51600|08-FEB-2013|0|36800|21-FEB-1999|44200|0|0|864||3|OVM|7400|31100|38500|ASR13|||0|0|0|38500||REAL
14G110572|2014||6300|0|6300|0|6300|08-FEB-2013|0|||0|0|0|0||1|D||||ASR13||100|6300|6300|0|6300||
14G110581|2014||9700|43000|9700|66600|76300|08-FEB-2013|0|50900|21-FEB-1999|66600|0|0|972|01-MAR-2011|3|OVM|9700|43000|52700|ASR13|||0|0|0|52700||REAL
14K211267|2014||14400|57900|14400|65700|80100|08-FEB-2013|0|71400|20-FEB-1999|65700|0|0|1070|23-MAR-2012|3|OVM|14400|57900|72300|ASR13|||0|0|0|72300||REAL
14K211289|2014||14400|60200|14400|78000|92400|08-FEB-2013|0|76400|21-FEB-1999|76700|1300|0|1124||3|OVM|14400|60200|74600|ASR13|||0|0|0|74600||REAL
14K211290|2014||14400|80400|14400|68400|82800|03-SEP-2013|0|72400|03-SEP-2013|67300|1110|0|1481|08-SEP-2013|3|OVR|14400|80400|94800|HT401|||0|0|0|94800||REAL
14K211300|2014||14400|49900|14400|43600|58000|08-FEB-2013|0|66900|21-FEB-1999|41200|2380|0|1124||3|OVM|14400|49900|64300|ASR13|||0|0|0|64300||REAL
14K211311|2014||14400|56400|14400|58400|72800|08-FEB-2013|0|71200|21-FEB-1999|57400|1010|0|1124|23-MAR-2012|3|OVM|14400|56400|70800|ASR13|||0|0|0|70800||REAL
14J430069|2014||5600|56200|5600|101300|106900|08-FEB-2013|0|69700|21-FEB-1999|98600|2700|0|2052|02-SEP-2012|3|OVM|5600|56200|61800|ASR13|||0|0|0|61800||REAL
14J430191|2014||6200|35900|6200|58700|64900|09-FEB-2013|0|40100|21-FEB-1999|58700|0|0|1008||3|OVR|6200|35900|42100|ASR13|||0|0|0|42100||REAL
14J430289|2014||7700|24300|7700|41300|49000|22-MAY-2013|0|32100|22-MAY-2013|41300|0|0|864|08-SEP-2013|3|OVR|7700|24300|32000|HT401|||0|0|0|32000||REAL
14J430722|2014||5700|22900|5700|46500|52200|23-APR-2013|0|26300|20-FEB-1999|46500|0|0|918|22-APR-2013|3|D|5700|22900|28600|978|||0|0|0|28600||REAL
14J431268|2014||5100|17900|5100|22900|28000|08-FEB-2013|0|19300|20-FEB-1999|22900|0|0|547|23-JUN-2011|3|OVM|5100|17900|23000|ASR13|||0|0|0|23000||REAL
14K110155|2014||14400|45700|14400|47600|62000|08-FEB-2013|0|61200|21-FEB-1999|45800|1830|0|925||3|OVM|14400|45700|60100|ASR13|||0|0|0|60100||REAL
14K110166|2014||7200|54300|7200|58400|65600|02-APR-2013|0|61500|21-FEB-1999|55700|2710|0|864|17-OCT-2011|2|S||||810|||0|0|0|61500||REAL
14K110177|2014||14400|67800|14400|77800|92200|02-APR-2013|0|88100|20-FEB-1999|75300|2520|0|1050|27-MAR-2013|3|D|14400|67800|82200|811|||0|0|0|82200||REAL
15G120509|2014||4900|22100|4900|28300|33200|08-FEB-2013|0|26400|21-FEB-1999|28300|0|0|672|09-FEB-2011|3|OVM|4900|22100|27000|ASR13|||0|0|0|27000||REAL
15L340154|2014||16900|85200|16900|92900|109800|21-FEB-2013|0|103900|21-FEB-1999|92900|0|0|1472|20-FEB-2013|3|D|16900|85200|102100|826|||0|0|0|102100||REAL
15L340165|2014||16900|86800|16900|93300|110200|21-FEB-2013|0|103900|20-FEB-1999|93300|0|0|1472|20-FEB-2013|3|D|16900|86800|103700|826|||0|0|0|103700||REAL
15L340176|2014||11200|69500|11200|71300|82500|02-FEB-2013|0|80700|21-FEB-1999|67600|3740|0|832||2||||||||0|0|0|80700||REAL
15L340187|2014||11200|10000|11200|10000|21200|02-FEB-2013|0|17000|21-FEB-1999|10000|0|0|528||1||||||||0|0|0|21200||REAL
15L340198|2014||18200|57900|18200|94500|112700|08-FEB-2013|0|73700|21-FEB-1999|94500|0|0|1008||3|OVM|18200|57900|76100|ASR13|||0|0|0|76100||REAL
15L340202|2014||16300|54300|16300|75800|92100|08-FEB-2013|0|68700|20-FEB-1999|75800|0|0|912|19-OCT-2011|3|OVM|16300|54300|70600|ASR13|||0|0|0|70600||REAL
14K610150|2014||9800|37400|9800|39400|49200|08-FEB-2013|0|47900|21-FEB-1999|39400|0|0|729||3|OVM|9800|37400|47200|ASR13|||0|0|0|47200||REAL
14K610161|2014|0|14200|19100|14200|41800|56000|14-MAR-2014|0|44900|14-MAR-2014|41800|0|0|936|07-MAR-2014|3|85|14200|19100|33300|801|||0|0|0|33300||REAL
15M240185|2014||7500|32400|7500|19800|27300|02-FEB-2013|0|39900|20-FEB-1999|17900|1910|0|441||2||||||||0|0|0|39900||REAL
15M240204|2014||10000|81900|10000|102800|112800|02-FEB-2013|0|91900|21-FEB-1999|102700|110|0|1558||2||||||||0|0|0|91900||REAL
15M240222|2014||18500|47900|18500|27100|45600|03-APR-2013|0|66400|20-FEB-1999|27100|0|0|1050||2||||||||0|0|0|66400||REAL
15M240240|2014||17800|64300|17800|59600|77400|02-FEB-2013|0|82100|20-FEB-1999|59300|260|0|1050||2||||||||0|0|0|82100||REAL
15M240251|2014||21800|52700|21800|49900|71700|03-APR-2013|0|87300|20-FEB-1999|49100|800|0|1064|13-FEB-2013|3|OVR|21800|52700|74500|978|||0|0|0|74500||REAL
15M240262|2014||21800|37000|21800|37000|58800|24-APR-2013|0|78200|20-FEB-1999|35800|1160|0|666|13-MAY-2013|3|OVR|21800|37000|58800|HT401|||0|0|0|58800||REAL
15M240284|2014||7800|8900|7800|8900|16700|02-FEB-2013|0|32700||8900|0|0|475||1||||||||0|0|0|16700||REAL
15M240305|2014|0|8000|22800|8000|18000|26000|20-MAR-2014|0|53200|20-MAR-2014|18000|0|0|672|25-SEP-2013|3|62|8000|22800|30800|824|||0|0|0|30800||REAL
15P540097|2014||44100|191800|44100|170300|214400|02-FEB-2013|0|235900|21-FEB-1999|170300|0|0|2080|28-APR-2011|2|S99||||811|||0|0|0|235900||REAL
15P540103|2014||0|17900|0|17900|17900|01-FEB-2013|0|||0|17880|0|0|10-FEB-2011|1|D||||REV/SYS||100|17900|0|17900|17900||REAL
15P540112|2014||44500|175200|44500|185800|230300|02-FEB-2013|0|219700|20-FEB-1999|185800|0|0|2080||2||||||||0|0|0|219700||REAL
15P540130|2014||39900|149900|39900|170200|210100|02-FEB-2013|0|189800|21-FEB-1999|170200|0|0|1759||2||||||||0|0|0|189800||REAL
15P540163|2014||45600|138300|45600|184800|230400|02-FEB-2013|0|183900|21-FEB-1999|184800|0|0|1968|19-NOV-2012|2|85||||756|||0|0|0|183900||REAL
15P540185|2014||39300|145100|39300|153300|192600|02-FEB-2013|0|184400|20-FEB-1999|153300|0|0|2077||2|D|||||||0|0|0|184400||REAL
15P540196|2014||39300|155900|39300|206100|245400|17-SEP-2013|0|195200|21-FEB-1999|206100|0|0|1250|10-SEP-2011|3|OVR|39300|155900|195200||||0|0|0|195200||REAL
15P540204|2014||39300|147200|39300|169900|209200|02-FEB-2013|0|186500|21-FEB-1999|169900|0|0|1661||2||||||||0|0|0|186500||REAL
15P540213|2014||39300|140500|39300|165300|204600|02-FEB-2013|0|179800|21-FEB-1999|165300|0|0|1718||2||||||||0|0|0|179800||REAL
15P310919|2014||34900|104900|34900|124700|159600|02-FEB-2013|0|139800|20-FEB-1999|124700|0|0|1022||2||||||||0|0|0|139800||REAL
15P310928|2014||36700|107500|36700|132600|169300|02-FEB-2013|0|144200|21-FEB-1999|132600|0|0|1020||2|D|||||||0|0|0|144200||REAL
15P310937|2014||36700|106700|36700|126400|163100|02-FEB-2013|0|143400|21-FEB-1999|126400|0|0|1022|09-FEB-2011|2|D||||REV/SYS|||0|0|0|143400||REAL
15P310946|2014||36700|101800|36700|123400|160100|17-SEP-2013|0|138500|21-FEB-1999|123400|0|0|1022|02-SEP-2012|3|OVR|36700|101800|138500||||0|0|0|138500||REAL
15P310955|2014||36700|107900|36700|127500|164200|02-FEB-2013|0|144600|21-FEB-1999|127500|0|0|1022|09-FEB-2011|2|D||||REV/SYS|||0|0|0|144600||REAL
15P310964|2014||36700|108900|36700|127300|164000|02-FEB-2013|0|145600|20-FEB-1999|127300|0|0|1022||2|D|||||||0|0|0|145600||REAL
15L630602|2014||8100|39200|8100|60100|68200|09-FEB-2013|0|45200|21-FEB-1999|60000|140|0|900|09-FEB-2011|3|OVR|8100|39200|47300|ASR13|||0|0|0|47300||REAL
15L221266|2014||11400|49200|11400|54300|65700|09-FEB-2013|0|60400|20-FEB-1999|54300|0|0|864||3|OVR|11400|49200|60600|ASR13|||0|0|0|60600||REAL
15L630611|2014||9600|49900|9600|72600|82200|02-FEB-2013|0|59500|21-FEB-1999|71200|1360|0|1014|01-MAR-2011|2|D||||REV/SYS|||0|0|0|59500||REAL
15L630620|2014||9600|37500|9600|62200|71800|02-FEB-2013|0|47100|21-FEB-1999|62000|150|0|876|09-FEB-2011|2|D||||REV/SYS|||0|0|0|47100||REAL
15L221255|2014||11400|52000|11400|54300|65700|02-FEB-2013|0|63400|20-FEB-1999|54300|0|0|816|18-OCT-2011|2|S24||||803|||0|0|0|63400||REAL
15L221277|2014||11400|53100|11400|56700|68100|02-FEB-2013|0|64500|21-FEB-1999|56700|0|0|816|09-FEB-2011|2|D||||BOE/REV|||0|0|0|64500||REAL
15L221288|2014||11400|52500|11400|45400|56800|02-FEB-2013|0|63900|21-FEB-1999|45400|0|0|816||2||||||||0|0|0|63900||REAL
10H340624|2014||18500|69600|18500|100000|118500|09-FEB-2013|0|81900|20-FEB-1999|100000|0|0|2203||3|OVR|18500|69600|88100|ASR13|||0|0|0|88100||REAL
10H340633|2014||23300|57800|23300|83300|106600|08-FEB-2013|0|77200|20-FEB-1999|83300|0|0|1867||3|OVM|23300|57800|81100|ASR13|||0|0|0|81100||REAL
10H340660|2014||13000|74300|13000|76600|89600|02-FEB-2013|0|87300|20-FEB-1999|76600|0|0|1782||2||||||||0|0|0|87300||REAL
10G240817|2014||12200|32900|12200|44600|56800|08-FEB-2013|0|48400|19-FEB-1999|44600|0|0|875|11-OCT-2011|3|OVM|12200|32900|45100|ASR13|||0|0|0|45100||REAL
10G240826|2014||12200|35500|12200|46400|58600|08-FEB-2013|0|50900|20-FEB-1999|46400|0|0|875|11-OCT-2011|3|OVM|12200|35500|47700|ASR13|||0|0|0|47700||REAL
11G510021|2014||10000|29400|10000|49300|59300|24-APR-2013|0|37300|21-FEB-1999|49300|0|0|832|09-FEB-2011|3|OVM|10000|29400|39400|ASR13|||0|0|0|39400||REAL
11G510030|2014||10000|0|10000|0|10000|08-FEB-2013|0||21-FEB-1999|0|0|0|0||1|||||ASR13||100|10000|10000|0|10000||REAL
10F140523|2014||3500|24900|3500|36900|40400|19-APR-2013|0|31600|20-FEB-1999|36900|0|0|770|19-APR-2013|3|OVM|3500|24900|28400|978|||0|0|0|28400||REAL
10F140541|2014||3500|26700|3500|45200|48700|19-APR-2013|0|33400|20-FEB-1999|45200|0|0|888|19-APR-2013|3|OVM|3500|26700|30200|978|||0|0|0|30200||REAL
10H140176|2014||26100|84800|26100|116900|143000|09-FEB-2013|0|101900|20-FEB-1999|116900|0|0|2174||3|OVR|26100|84800|110900|ASR13|||0|0|0|110900||REAL
10H140185|2014||27400|131200|27400|146200|173600|02-FEB-2013|0|158600|20-FEB-1999|146200|0|0|3007||2||||||||0|0|0|158600||REAL
11H511096|2014||13000|37900|13000|39500|52500|08-FEB-2013|0|43600|21-FEB-1999|39500|0|0|816||3|OVM|13000|37900|50900|ASR13|||0|0|0|50900||REAL
10J541615|2014||12300|51400|12300|60200|72500|05-MAR-2013|0|70700|20-FEB-1999|54900|5300|0|1029||3|OVR|12300|51400|63700|ASR13|||0|0|0|63700||REAL
10J541624|2014||12700|49300|12700|49200|61900|05-MAR-2013|0|62000|20-FEB-1999|48100|1100|0|979||2||||||||0|0|0|62000||REAL
10J511025|2014||5500|54600|5500|46100|51600|19-MAR-2013|0|57300|20-FEB-1999|46100|0|0|722|18-MAR-2013|3|D|5500|54600|60100|984|||0|0|0|60100||REAL
09J331164|2014||13600|77100|13600|130400|144000|09-FEB-2013|0|107800|20-FEB-1999|126000|4390|0|810||3|OVR|13600|77100|90700|ASR13|||0|0|0|90700||REAL
09J331175|2014||3000|0|3000|0|3000|19-NOV-2012|0|||0|0|0|0||1|D|||||||0|0|0|3000||
11F240145|2014||15500|45000|15500|60000|75500|08-FEB-2013|0|66500|21-FEB-1999|60000|0|0|1744|14-OCT-2011|3|OVM|15500|45000|60500|ASR13|||0|0|0|60500||REAL
11F240154|2014||13600|51700|13600|77700|91300|08-FEB-2013|0|67600|21-FEB-1999|77700|0|0|1690|07-MAR-2012|3|OVM|13600|51700|65300|ASR13|||0|0|0|65300||REAL
10F320345|2014||10900|38500|10900|68900|79800|19-MAR-2013|0|51600|20-FEB-1999|68900|0|0|912|30-OCT-2012|3|OVR|10900|38500|49400|ASR13|||0|0|0|49400||REAL
10F320354|2014||10900|38500|10900|68400|79300|19-MAR-2013|0|51600|20-FEB-1999|68400|0|0|912|30-OCT-2012|3|OVR|10900|38500|49400|ASR13|||0|0|0|49400||REAL
10G620820|2014||15600|62300|15600|66200|81800|02-FEB-2013|0|77900|20-FEB-1999|66200|0|0|1036||2||||||||0|0|0|77900||REAL
10G620839|2014||16300|60900|16300|57600|73900|02-FEB-2013|0|77200|20-FEB-1999|57600|0|0|1044||2||||||||0|0|0|77200||REAL
09K323825|2014||5900|35900|5900|43500|49400|05-FEB-2013|0|47200|20-FEB-1999|43100|0|0|1254||3|OVM|5900|35900|41800|ASR13|||0|0|0|41800||REAL
11F431509|2014||9900|44000|9900|61000|70900|09-FEB-2013|0|58600|21-FEB-1999|61000|0|0|1140|09-FEB-2011|3|OVR|9900|44000|53900|ASR13|||0|0|0|53900||REAL
11F431518|2014||9900|47100|9900|64400|74300|09-FEB-2013|0|62000|21-FEB-1999|64400|0|0|1140|09-FEB-2011|3|OVR|9900|47100|57000|ASR13|||0|0|0|57000||REAL
11M140429|2014||27400|102200|27400|96800|124200|02-FEB-2013|0|129600|21-FEB-1999|96800|0|0|1064||2||||||||0|0|0|129600||REAL
11M140438|2014|0|26600|81900|26600|91200|117800|08-JAN-2014|0|95200|08-JAN-2014|91000|190|0|1064|18-SEP-2013|3|96|26600|81900|108500|811|||0|0|0|108500||REAL
11M140447|2014||30700|104600|30700|124500|155200|02-FEB-2013|0|135300|21-FEB-1999|124500|0|0|2088||2||||||||0|0|0|135300||REAL
11G130522|2014||4500|38800|4500|33500|38000|02-FEB-2013|0|43300|21-FEB-1999|33500|0|0|675|01-JUN-2011|2|86||||028|||0|0|0|43300||REAL
11G130540|2014||9400|40300|9400|72600|82000|17-APR-2013|0|46900|21-FEB-1999|72600|0|0|1104|01-JUN-2011|3|OVR|9400|40300|49700|ASR13|||0|0|0|49700||REAL
10G120788|2014||13400|39100|13400|53300|66700|02-APR-2015|0|53100|20-FEB-1999|53300|0|0|1014|01-MAR-2011|3|OVM|13400|39100|52500|ASR13|||0|0|0|52500||REAL
11D430782|2014||11500|33000|11500|60000|71500|08-FEB-2013|0|43500|21-FEB-1999|60000|0|0|816|13-OCT-2011|3|OVM|11500|33000|44500|ASR13|||0|0|0|44500||REAL
11E520064|2014||11400|34700|11400|60900|72300|24-APR-2013|0|48600|21-FEB-1999|60900|0|0|912|13-OCT-2011|3|OVM|11400|34700|46100|ASR13|||0|0|0|46100||REAL
11E340693|2014||12200|41900|12200|58700|70900|25-FEB-2013|0|104200|21-FEB-1999|58600|100|0|1104|21-FEB-2013|3|D|12200|41900|54100|826|||0|0|0|54100||REAL
11F630416|2014||10500|35100|10500|63500|74000|08-FEB-2013|0|46100|21-FEB-1999|63500|0|0|792|01-MAR-2011|3|OVM|10500|35100|45600|ASR13|||0|0|0|45600||REAL
11F630425|2014||10600|45500|10600|90100|100700|08-FEB-2013|0|59600|21-FEB-1999|90100|0|0|912|09-FEB-2011|3|OVM|10600|45500|56100|ASR13|||0|0|0|56100||REAL
09J240336|2014||14700|50700|14700|56700|71400|02-FEB-2013|0|65400|20-FEB-1999|56700|0|0|925||2||||||||0|0|0|65400||REAL
18T610230|2014|0|146400|332100|146400|332100|478500|23-JUN-2014|0|386100|23-JUN-2014|332100|0|0|1967|08-NOV-2012|3|01|146400|332100|478500|825|||0|0|0|478500||REAL
08K131050|2014||19000|81700|19000|108600|127600|02-FEB-2013|0|100700|20-FEB-1999|108600|0|0|960||2||||||||0|0|0|100700||REAL
08K131027|2014||18500|84500|18500|123100|141600|02-FEB-2013|0|103000|19-FEB-1999|122800|250|0|1026|06-MAR-2012|2|96||||786|||0|0|0|103000||REAL
10L520032|2014||420000|74300|420000|74300|494300|05-MAR-2013|0|||0|74250|0|0|10-SEP-2011|1|D||||SYS|||0|0|0|494300||REAL
10L520065|2014|0|508000|0|987000|0|987000|15-MAR-2017|0|0|03-OCT-2013|0|0|0|0|21-FEB-2017|3|S97|508000|0|508000|STC|||0|0|0|508000||REAL
11D430892|2014||9900|32400|9900|56000|65900|08-FEB-2013|0|41400|21-FEB-1999|55900|70|0|816|29-FEB-2012|3|OVM|9900|32400|42300|ASR13|||0|0|0|42300||REAL
11D430902|2014|D|10800|19100|10800|40800|51600|03-JUL-2013|0|38400|03-JUL-2013|40800|0|0|816|27-AUG-2014|3|OVR|10800|19100|29900|HT401|||0|0|0|29900||REAL
10F310023|2014||8100|63100|8100|98100|106200|09-FEB-2013|0|47500|19-FEB-1999|98100|0|0|1512|10-FEB-2011|3|OVR|8100|63100|71200|ASR13|||0|0|0|71200||REAL
10F310032|2014||7900|73200|7900|123900|131800|09-FEB-2013|0|70500|20-FEB-1999|123900|0|0|2284|10-OCT-2011|3|OVR|7900|73200|81100|ASR13|||0|0|0|81100||REAL
10F310041|2014||8900|74300|8900|116700|125600|09-FEB-2013|0|69000|20-FEB-1999|116700|0|0|1876|10-OCT-2011|3|OVR|8900|74300|83200|ASR13|||0|0|0|83200||REAL
09J340579|2014||18300|60300|18300|60200|78500|02-FEB-2013|0|78600|20-FEB-1999|60200|0|0|864||2||||||||0|0|0|78600||REAL
09J340580|2014|0|18300|52500|18300|70500|88800|03-FEB-2014|0|69600|03-FEB-2014|70000|520|0|864|03-FEB-2014|3|OVR|18300|52500|70800||||0|0|0|70800||REAL
09J340591|2014|0|18300|61100|18300|60500|78800|18-MAR-2014|0|78600|18-MAR-2014|60500|0|0|864|17-OCT-2013|3|96|18300|61100|79400|837|||0|0|0|79400||REAL
08J540196|2014|0|17200|26800|17200|47600|64800|03-FEB-2014|0|69900|03-FEB-2014|47600|0|0|1298|03-FEB-2014|3|OVR|17200|26800|44000|HT401|||0|0|0|44000||REAL
08J540206|2014||14700|67600|14700|57400|72100|02-FEB-2013|0|82300|20-FEB-1999|57300|110|0|1147||2||||||||0|0|0|82300||REAL
08J540228|2014||17200|67300|17200|68600|85800|02-FEB-2013|0|84500|20-FEB-1999|68300|310|0|901||2||||||||0|0|0|84500||REAL
10E310013|2014||11300|38300|11300|66200|77500|24-APR-2013|0|51700|20-FEB-1999|66000|240|0|912|01-MAR-2011|3|OVM|11300|38300|49600|ASR13|||0|0|0|49600||REAL
10E310022|2014||10300|37200|10300|63500|73800|17-APR-2013|0|47400|20-FEB-1999|62900|610|0|912|01-MAR-2011|3|OVR|10300|37200|47500|ASR13|||0|0|0|47500||REAL
10E310031|2014||0|0|0|0|0|08-FEB-2013|0|||0|0|0|0||1|D||||ASR13||100|0|0|0|0||
11E610431|2014||12500|40200|12500|66300|78800|09-FEB-2013|0|49000|21-FEB-1999|64300|1990|0|912|09-FEB-2011|3|OVR|12500|40200|52700|ASR13|||0|0|0|52700||REAL
11E610451|2014||12200|32900|12200|55900|68100|08-FEB-2013|0|44100|20-FEB-1999|55800|130|0|816||3|OVM|12200|32900|45100|ASR13|||0|0|0|45100||REAL
10J630412|2014||19400|57700|19400|69700|89100|09-FEB-2013|0|74600|20-FEB-1999|69700|0|0|1635||3|OVR|19400|57700|77100|ASR13|||0|0|0|77100||REAL
10J630430|2014||19400|60800|19400|73700|93100|08-FEB-2013|0|76300|20-FEB-1999|73700|0|0|1792|29-JUN-2011|3|OVM|19400|60800|80200|ASR13|||0|0|0|80200||REAL
10M130254|2014||24000|0|24000|0|24000|19-NOV-2012|0||20-FEB-1999|0|0|0|0||1|D||||||100|24000|24000|0|24000||REAL
10M130281|2014||23500|0|23500|0|23500|19-NOV-2012|0||20-FEB-1999|0|0|0|0||1|D||||||100|23500|23500|0|23500||REAL
08J110920|2014||19800|63500|19800|62900|82700|02-FEB-2013|0|83300|20-FEB-1999|60400|2520|0|864||2||||||||0|0|0|83300||REAL
17J210358|2014||44000|105592|44000|166700|210700|12-MAR-2013|0|257400|21-FEB-1999|163300|3380|0|2638|12-FEB-2013|3|OVR|44000|105592|149592|30|||0|0|0|149592||REAL
17J210369|2014||44000|121600|44000|146600|190600|12-MAR-2013|0|204500|22-FEB-1999|146600|0|0|2700|12-FEB-2013|3|OVR|44000|121600|165600|30|||0|0|0|165600||REAL
15L330302|2014||11200|41300|11200|47600|58800|02-FEB-2013|0|52500|21-FEB-1999|47600|40|0|816||2||||||||0|0|0|52500||REAL
15L330311|2014||11200|62500|11200|63300|74500|17-SEP-2013|0|73700|21-FEB-1999|60900|2400|0|1008|10-SEP-2011|3|OVR|11200|62500|73700||||0|0|0|73700||REAL
14L610346|2014||9400|46300|9400|40900|50300|09-FEB-2013|0|52400|21-FEB-1999|39000|1870|0|864|10-FEB-2011|3|OVR|9400|46300|55700|ASR13|||0|0|0|55700||REAL
15L310113|2014|0|11000|40000|11000|36400|47400|30-MAY-2014|0|51400|30-MAY-2014|36400|0|0|768|30-MAY-2014|3||11000|40000|51000|814|||0|0|0|51000||REAL
14L610357|2014||9400|51300|9400|52800|62200|08-FEB-2013|0|62800|21-FEB-1999|51800|970|0|896||3|OVM|9400|51300|60700|ASR13|||0|0|0|60700||REAL
14L610368|2014||19500|24700|19500|35000|54500|08-FEB-2013|0|43200|21-FEB-1999|34200|780|0|875|17-NOV-2010|3|OVM|19500|24700|44200|ASR13|||0|0|0|44200||REAL
14L610379|2014||9400|50900|9400|54900|64300|09-FEB-2013|0|61700|21-FEB-1999|54900|0|0|896||3|OVR|9400|50900|60300|ASR13|||0|0|0|60300||REAL
15L310124|2014||11000|52500|11000|55800|66800|02-FEB-2013|0|63500|21-FEB-1999|55800|0|0|768||2||||||||0|0|0|63500||REAL
15L130322|2014|0|8900|33100|8900|65200|74100|28-APR-2015|0|55000|28-APR-2015|65200|0|0|925|02-APR-2015|3|S97|8900|33100|42000|STC|||0|0|0|42000||REAL
14O220272|2014||34800|77600|34800|85200|120000|02-FEB-2013|0|112400|21-FEB-1999|85200|0|0|888||2||||||||0|0|0|112400||REAL
14O220283|2014||40400|79700|40400|92900|133300|02-FEB-2013|0|120100|21-FEB-1999|92900|0|0|950||2||||||||0|0|0|120100||REAL
14O220294|2014||40600|86100|40600|97800|138400|02-FEB-2013|0|126700|21-FEB-1999|97800|0|0|1512||2|D|||||||0|0|0|126700||REAL
14M330241|2014||3900|68700|3900|97800|101700|09-FEB-2013|0|67800|20-FEB-1999|95500|2270|0|720||3|OVR|3900|68700|72600|ASR13|||0|0|0|72600||REAL
14M330252|2014||7200|51300|7200|52000|59200|02-FEB-2013|0|58500|21-FEB-1999|52000|0|0|900||2||||||||0|0|0|58500||REAL
14M330274|2014||5600|82700|5600|99700|105300|02-FEB-2013|0|88300|21-FEB-1999|98800|890|0|1034||2||||||||0|0|0|88300||REAL
14M330285|2014|0|7200|85800|7200|98900|106100|16-APR-2014|0|91700|16-APR-2014|96700|2240|0|1221|14-NOV-2013|3|96|7200|85800|93000|814|||0|0|0|93000||REAL
14M330296|2014||8800|11400|8800|11400|20200|06-JUN-2013|0||06-JUN-2013|0|11350|0|0|24-MAY-2013|3|S99|8800|11400|20200|814|||0|0|0|20200||REAL
14M330322|2014||18300|14800|18300|12500|30800|09-FEB-2013|0|34100|20-FEB-1999|11200|1300|0|900|17-OCT-2011|3|OVR|18300|14800|33100|ASR13|||0|0|0|33100||REAL
14M330331|2014||10600|49200|10600|40500|51100|02-FEB-2013|0|59800|20-FEB-1999|40500|0|0|978||2|D|||||||0|0|0|59800||REAL
15H320052|2014||11300|37400|11300|54500|65800|08-FEB-2013|0|48800|21-FEB-1999|54500|0|0|875|09-FEB-2011|3|OVM|11300|37400|48700|ASR13|||0|0|0|48700||REAL
15H320063|2014||9000|34400|9000|55500|64500|08-FEB-2013|0|43500|20-FEB-1999|53900|1570|0|1194|09-FEB-2011|3|OVM|9000|34400|43400|ASR13|||0|0|0|43400||REAL
15H320074|2014||8800|34400|8800|54900|63700|08-FEB-2013|0|43300|21-FEB-1999|52600|2310|0|1194|09-FEB-2011|3|OVM|8800|34400|43200|ASR13|||0|0|0|43200||REAL
15H320085|2014||9000|38200|9000|62500|71500|08-FEB-2013|0|47000|20-FEB-1999|61200|1250|0|1194|30-MAR-2012|3|OVM|9000|38200|47200|ASR13|||0|0|0|47200||REAL
15H320104|2014||9600|36900|9600|55200|64800|08-FEB-2013|0|46500|21-FEB-1999|53700|1460|0|891|09-FEB-2011|3|OVM|9600|36900|46500|ASR13|||0|0|0|46500||REAL
15H320113|2014||9200|33200|9200|50100|59300|08-FEB-2013|0|42500|21-FEB-1999|50100|0|0|1094|09-FEB-2011|3|OVM|9200|33200|42400|ASR13|||0|0|0|42400||REAL
15H320122|2014||8800|34300|8800|51000|59800|08-FEB-2013|0|43200|20-FEB-1999|51000|0|0|1023|14-DEC-2012|3|OVM|8800|34300|43100|ASR13|||0|0|0|43100||REAL
15H320151|2014|0|9500|33200|9500|52100|61600|21-FEB-2014|0|42800|21-FEB-2014|51300|820|0|1127|09-FEB-2011|3|OVM|9500|33200|42700|ASR13|||0|0|0|42700||REAL
15H320162|2014||8700|34300|8700|53800|62500|08-FEB-2013|0|43100|21-FEB-1999|53800|0|0|1194|09-FEB-2011|3|OVM|8700|34300|43000|ASR13|||0|0|0|43000||REAL
15H320173|2014||9200|28800|9200|51100|60300|03-MAY-2013|0|37900|21-FEB-1999|50600|530|0|1094|02-MAY-2013|3|OVR|9200|28800|38000|ASR13||100|38000|9200|28800|38000||REAL
15H320184|2014||9700|34900|9700|52600|62300|08-FEB-2013|0|44700|21-FEB-1999|52600|0|0|1126|14-DEC-2012|3|OVM|9700|34900|44600|ASR13|||0|0|0|44600||REAL
15H310691|2014||7500|33400|7500|48100|55600|08-FEB-2013|0|41000|21-FEB-1999|48100|0|0|978|09-FEB-2011|3|OVM|7500|33400|40900|ASR13|||0|0|0|40900||REAL
15H310709|2014||13300|39900|13300|57700|71000|08-FEB-2013|0|53300|20-FEB-1999|57000|720|0|945|29-MAR-2012|3|OVM|13300|39900|53200|ASR13|||0|0|0|53200||REAL
15J530214|2014||9600|48900|9600|60700|70300|09-FEB-2013|0|49000|21-FEB-1999|60700|0|0|1032||3|OVR|9600|48900|58500|ASR13|||0|0|0|58500||REAL
15J530225|2014||8700|47000|8700|65800|74500|09-FEB-2013|0|46900|21-FEB-1999|65800|0|0|1144||3|OVR|8700|47000|55700|ASR13|||0|0|0|55700||REAL
15H331492|2014||6600|32600|6600|63100|69700|09-FEB-2013|0|30800|20-FEB-1999|63100|0|0|1086|09-FEB-2011|3|OVR|6600|32600|39200|ASR13|||0|0|0|39200||REAL
14L140315|2014||14900|52900|14900|54800|69700|11-MAR-2015|0|83600|11-MAR-2015|54800|0|0|1064|08-SEP-2013|3|OVR|14900|52900|67800|HT401|||0|0|0|67800||REAL
15H311827|2014||8000|35200|8000|49100|57100|08-FEB-2013|0|43300|21-FEB-1999|49100|0|0|918|09-FEB-2011|3|OVM|8000|35200|43200|ASR13|||0|0|0|43200||REAL
14G141390|2014||10900|30500|10900|54700|65600|19-MAR-2013|0|40500|21-FEB-1999|54700|0|0|918|13-MAR-2013|3|D|10900|30500|41400|984|||0|0|0|41400||REAL
14H430073|2014||7000|0|7000|0|7000|08-FEB-2013|0||21-FEB-1999|0|0|0|0||1|||||ASR13||100|7000|7000|0|7000||REAL
14H430123|2014||4500|0|4500|0|4500|08-FEB-2013|0||21-FEB-1999|0|0|0|0||1|||||ASR13||100|4500|4500|0|4500||REAL
14H430141|2014||5400|0|5400|0|5400|08-FEB-2013|0||21-FEB-1999|0|0|0|0||1|||||ASR13||100|5400|5400|0|5400||REAL
14H430183|2014||6400|0|6400|0|6400|08-FEB-2013|0||20-FEB-1999|0|0|0|0||1|||||ASR13||100|6400|6400|0|6400||REAL
14H430194|2014||4500|0|4500|0|4500|08-FEB-2013|0||21-FEB-1999|0|0|0|0||1|||||ASR13||100|4500|4500|0|4500||REAL
14H430215|2014||4600|24600|4600|30700|35300|08-FEB-2013|0|38700|20-FEB-1999|30700|0|0|900|28-MAR-2012|3|OVM|4600|24600|29200|ASR13|||0|0|0|29200||REAL
14H430224|2014||5300|0|5300|0|5300|08-FEB-2013|0||21-FEB-1999|0|0|0|0||1|||||ASR13||100|5300|5300|0|5300||REAL
14H430233|2014||7500|0|7500|0|7500|08-FEB-2013|0||20-FEB-1999|0|0|0|0||1|||||ASR13||100|7500|7500|0|7500||REAL
14H430242|2014||28300|0|28300|0|28300|05-MAR-2013|0|||0|0|0|0|08-SEP-2013|3|OVR|28300|0|28300|HT401|||0|0|0|28300||REAL
15G431212|2014||7700|35900|7700|52000|59700|08-FEB-2013|0|40000|20-FEB-1999|52000|0|0|884||3|OVM|7700|35900|43600|ASR13|||0|0|0|43600||REAL
15G431221|2014||6700|32600|6700|64900|71600|08-FEB-2013|0|35300|20-FEB-1999|64800|120|0|900|09-FEB-2011|3|OVM|6700|32600|39300|ASR13|||0|0|0|39300||REAL
15G431241|2014||16900|30400|16900|48200|65100|09-FEB-2013|0|43500|20-FEB-1999|48200|0|0|1047|09-FEB-2011|3|OVR|16900|30400|47300|ASR13|||0|0|0|47300||REAL
15H620385|2014||6400|25300|6400|47200|53600|08-FEB-2013|0|27700|21-FEB-1999|47200|0|0|929|09-FEB-2011|3|OVM|6400|25300|31700|ASR13|||0|0|0|31700||REAL
15H620396|2014||7200|0|7200|0|7200|08-FEB-2013|0||21-FEB-1999|0|0|0|0|20-APR-2011|1|D||||ASR13||100|7200|7200|0|7200||REAL
15H620413|2014||6500|17000|6500|25100|31600|08-FEB-2013|0|20900|20-FEB-1999|24500|600|0|703|09-FEB-2011|3|OVM|6500|17000|23500|ASR13|||0|0|0|23500||REAL
14M120097|2014||30000|86600|30000|103100|133100|03-APR-2013|0|116600|21-FEB-1999|101500|1560|0|1185||2||||||||0|0|0|116600||REAL
14M120103|2014||21600|47200|21600|49500|71100|20-APR-2013|0|58300|21-FEB-1999|49500|0|0|1000|09-FEB-2013|3|D|21600|47200|68800|801|||0|0|0|68800||REAL
14M120112|2014||34500|75600|34500|85400|119900|02-FEB-2013|0|110100|21-FEB-1999|79600|5830|0|1152||2||||||||0|0|0|110100||REAL
14M120121|2014||38100|99500|38100|128700|166800|02-FEB-2013|0|137600|20-FEB-1999|128700|0|0|1152|09-FEB-2011|2|D||||REV/SYS|||0|0|0|137600||REAL
29L530644|2014||32900|55700|32900|80700|113600|20-FEB-2013|0|79400||80700|0|0|1154|15-FEB-2013|3|D|32900|55700|88600|811|||0|0|0|88600||REAL
29L530688|2014||32900|51800|32900|99500|132400|20-FEB-2013|0|75600||99500|0|0|1154|15-FEB-2013|3|D|32900|51800|84700|811|||0|0|0|84700||REAL
14M120130|2014||26500|61900|26500|70500|97000|03-APR-2013|0|88400|21-FEB-1999|70400|50|0|884||2|D|||||||0|0|0|88400||REAL
14M120141|2014||23900|96600|23900|122900|146800|03-APR-2013|0|120500|20-FEB-1999|122900|0|0|1856||2||||||||0|0|0|120500||REAL
14M120372|2014||77000|269800|77000|269800|346800|01-FEB-2013|0||05-MAY-1999|167000|102780|0|2030||1|||||||100|346800|77000|269800|346800||REAL
15K341068|2014|8|4700|29500|4700|48500|53200|19-SEP-2014|0|25300|19-SEP-2014|48400|90|0|784|19-SEP-2014|3|96|4700|29500|34200|901||100|34200|4700|29500|34200||REAL
15K341079|2014||4700|29100|4700|32800|37500|09-FEB-2013|0|22900|21-FEB-1999|32800|0|0|720|09-FEB-2011|3|OVR|4700|29100|33800|ASR13|||0|0|0|33800||REAL
14L520289|2014||9100|56100|9100|67500|76600|08-FEB-2013|0|63800|21-FEB-1999|64400|3060|0|900||3|OVM|9100|56100|65200|ASR13|||0|0|0|65200||REAL
14L520311|2014||8600|25500|8600|32600|41200|09-FEB-2013|0|28900|21-FEB-1999|32600|0|0|875||3|OVR|8600|25500|34100|ASR13|||0|0|0|34100||REAL
14L520322|2014||9100|53300|9100|53900|63000|08-FEB-2013|0|59100|21-FEB-1999|51500|2420|0|1040|10-SEP-2011|3|OVM|9100|53300|62400|ASR13|||0|0|0|62400||REAL
14L520333|2014||9100|57100|9100|74400|83500|08-FEB-2013|0|59200|21-FEB-1999|74400|0|0|1024||3|OVM|9100|57100|66200|ASR13|||0|0|0|66200||REAL
14L520344|2014||9100|42400|9100|53700|62800|08-FEB-2013|0|53100|21-FEB-1999|53700|0|0|900|10-SEP-2011|3|OVM|9100|42400|51500|ASR13|||0|0|0|51500||REAL
14L520355|2014||9100|55300|9100|70900|80000|08-FEB-2013|0|57300|20-FEB-1999|70900|0|0|1024||3|OVM|9100|55300|64400|ASR13|||0|0|0|64400||REAL
14L520377|2014||9200|52300|9200|63400|72600|08-FEB-2013|0|60200|21-FEB-1999|63400|0|0|900||3|OVM|9200|52300|61500|ASR13|||0|0|0|61500||REAL
14L520388|2014||9200|41000|9200|39900|49100|09-FEB-2013|0|28300|21-FEB-1999|39800|60|0|1010||3|OVR|9200|41000|50200|ASR13|||0|0|0|50200||REAL
14L520399|2014|0|8800|31700|8800|35000|43800|18-MAR-2014|0|34200|18-MAR-2014|34800|180|0|875|18-NOV-2013|3|96|8800|31700|40500|811|||0|0|0|40500||REAL
14L520401|2014||8700|44100|8700|44600|53300|09-FEB-2013|0|30600|21-FEB-1999|43100|1480|0|1147||3|OVR|8700|44100|52800|ASR13|||0|0|0|52800||REAL
14M320532|2014||19200|60600|19200|95900|115100|19-MAR-2013|0|90400|20-FEB-1999|95900|0|0|1276|18-MAR-2013|3|D|19200|60600|79800|984|||0|0|0|79800||REAL
14M320541|2014||36200|167300|36200|37200|73400|07-APR-2013|0|96800|05-MAY-1999|36800|350|0|4116|18-MAR-2013|3|D|36200|167300|203500|984|||0|0|0|203500||REAL
14M320550|2014||33800|69000|33800|106500|140300|19-MAR-2013|0|120400|21-FEB-1999|103500|2970|0|1053|18-MAR-2013|3|D|33800|69000|102800|984|||0|0|0|102800||REAL
14L630520|2014|0|12400|21300|12400|16700|29100|25-FEB-2014|0|34000|25-FEB-2014|16700|0|0|616|12-FEB-2014|3|73|12400|21300|33700|826|||0|0|0|33700||REAL
14L630531|2014||8700|29500|8700|34000|42700|02-FEB-2013|0|38200|21-FEB-1999|34000|0|0|750|09-FEB-2011|2|D||||REV/SYS|||0|0|0|38200||REAL
16H330700|2014||1400|0|1500|0|1500|25-APR-2013|0||21-FEB-1999|0|0|0|0|25-APR-2013|3|D|1400|0|1400|978||100|1400|1400|0|1400||REAL
14L630542|2014|0|10500|17500|10500|29300|39800|10-DEC-2014|0|47600|10-DEC-2014|29300|0|0|650|23-OCT-2014|3|S97|10500|17500|28000|STC|||0|0|0|28000||REAL
16J620372|2014||5500|28400|5500|18100|23600|08-FEB-2013|0|35000|21-FEB-1999|18100|0|0|922|09-FEB-2011|3|OVM|5500|28400|33900|ASR13|||0|0|0|33900||REAL
16J620404|2014||3800|21000|3800|20900|24700|04-JUN-2013|0|20500|04-JUN-2013|20900|0|0|680|08-SEP-2013|3|OVR|3800|21000|24800|HT401|||0|0|0|24800||REAL
09J530912|2014||19400|67400|19400|70200|89600|02-FEB-2013|0|86800|20-FEB-1999|69500|660|0|962|10-FEB-2011|2|D||||REV/SYS|||0|0|0|86800||REAL
09M530151|2014||21800|113100|21800|137800|159600|18-APR-2013|0|134900|20-FEB-1999|136000|1830|0|1152||2||||||||0|0|0|134900||REAL
11J410574|2014|0|8900|32100|8900|42800|51700|18-MAR-2014|0|42100|18-MAR-2014|42800|0|0|998|22-OCT-2013|3|96|8900|32100|41000|784|||0|0|0|41000||REAL
10H430154|2014||30700|92700|30700|148700|179400|09-FEB-2013|0|122100|20-FEB-1999|148700|0|0|2812||3|OVR|30700|92700|123400|ASR13|||0|0|0|123400||REAL
10H430163|2014||18500|68000|18500|87200|105700|09-FEB-2013|0|80800|20-FEB-1999|87200|0|0|1949||3|OVR|18500|68000|86500|ASR13|||0|0|0|86500||REAL
10H430172|2014||19300|71200|19300|89400|108700|09-FEB-2013|0|83600|20-FEB-1999|89400|0|0|2025||3|OVR|19300|71200|90500|ASR13|||0|0|0|90500||REAL
11H511104|2014||16000|44000|16000|82200|98200|19-JUN-2014|0|65200|19-JUN-2014|82200|0|0|1052|08-SEP-2013|3|OVR|16000|44000|60000|HT401|||0|0|0|60000||REAL
11H510884|2014||11700|40900|11700|63600|75300|08-FEB-2013|0|47300|21-FEB-1999|63500|70|0|850||3|OVM|11700|40900|52600|ASR13|||0|0|0|52600||REAL
11H510893|2014|D|11700|37100|11700|50300|62000|30-MAY-2013|0|50200|30-MAY-2013|50300|0|0|936|27-AUG-2014|3|OVR|11700|37100|48800|HT401|||0|0|0|48800||REAL
09L541327|2014||19500|55000|19500|70000|89500|02-FEB-2013|0|74500|20-FEB-1999|68800|1150|0|962||2||||||||0|0|0|74500||REAL
11J231607|2014||5400|39600|5400|52900|58300|29-JUL-2013|0|38000|29-JUL-2013|52900|0|0|720|08-SEP-2013|3|OVR|5400|39600|45000|HT401|||0|0|0|45000||REAL
11J231616|2014||6000|46000|6000|54900|60900|19-MAR-2013|0|42100|21-FEB-1999|53800|1130|0|792|18-MAR-2013|3|D|6000|46000|52000|984|||0|0|0|52000||REAL
10J430946|2014||11500|60300|11500|72900|84400|09-FEB-2013|0|70700|20-FEB-1999|72700|210|0|1092|30-DEC-2010|3|OVR|11500|60300|71800|ASR13|||0|0|0|71800||REAL
09H440623|2014|D|18100|59900|18100|66300|84400|02-FEB-2013|0|86400|20-FEB-1999|66300|0|0|1122|27-AUG-2014|3|OVR|18100|59900|78000|HT401|||0|0|0|78000||REAL
09H440632|2014||18100|70000|18100|64000|82100|02-FEB-2013|0|88100|20-FEB-1999|64000|0|0|1292||2|D|||||||0|0|0|88100||REAL
09H440661|2014||21700|70400|21700|64900|86600|02-FEB-2013|0|92100|20-FEB-1999|64900|0|0|1292||2||||||||0|0|0|92100||REAL
10J241360|2014|0|10200|53200|10200|50500|60700|03-DEC-2013|0|62500|03-DEC-2013|50500|0|0|864|21-OCT-2013|3|85|10200|53200|63400|837|||0|0|0|63400||REAL
10J140748|2014||15400|20100|15400|41200|56600|08-FEB-2013|0|29700|20-FEB-1999|41200|0|0|1140|09-FEB-2011|3|OVM|15400|20100|35500|ASR13||100|35500|15400|20100|35500||REAL
10O240036|2014||168100|0|168100|0|168100|05-MAR-2013|0|||0|0|0|0||1||||||||0|0|0|168100||REAL
11D411321|2014||12700|15900|12700|40000|52700|23-APR-2013|0|41000|21-FEB-1999|40000|0|0|816|22-APR-2013|3|D|12700|15900|28600|978|||0|0|0|28600||REAL
11D411330|2014||11300|32900|11300|57500|68800|08-FEB-2013|0|43200|21-FEB-1999|57300|160|0|816|11-OCT-2011|3|OVM|11300|32900|44200|ASR13|||0|0|0|44200||REAL
10J620222|2014|4|18800|41200|18800|68200|87000|03-AUG-2015|0|74300|03-AUG-2015|68200|0|0|1628|03-AUG-2015|3|OVR|18800|41200|60000|HT11|||0|0|0|60000||REAL
10J620233|2014|0|27900|109100|27900|185200|213100|02-APR-2015|0|136900|21-MAY-2014|182200|2980|0|1377|21-MAY-2014|3||27900|109100|137000|814|||0|0|0|137000||REAL
11F220501|2014||13900|50100|13900|81200|95100|09-FEB-2013|0|68900|20-FEB-1999|81200|0|0|1442|09-FEB-2011|3|OVR|13900|50100|64000|ASR13|||0|0|0|64000||REAL
11G211234|2014||13500|34600|13500|41500|55000|09-FEB-2013|0|49600|21-FEB-1999|41500|0|0|996|09-FEB-2011|3|OVR|13500|34600|48100|ASR13|||0|0|0|48100||REAL
11F511582|2014||3500|12600|3500|13100|16600|19-APR-2013|0|19400|21-FEB-1999|13100|0|0|657|08-SEP-2013|3|OVR|3500|12600|16100|HT401|||0|0|0|16100||REAL
11F511607|2014|0|3500|16800|3500|29800|33300|11-DEC-2013|0|26500|11-DEC-2013|29800|0|0|657|08-SEP-2013|3|OVR|3500|16800|20300|HT401|||0|0|0|20300||REAL
11F511625|2014||7100|33900|7100|51000|58100|17-APR-2013|0|38600|20-FEB-1999|51000|0|0|945|18-OCT-2011|3|OVR|7100|33900|41000|ASR13|||0|0|0|41000||REAL
10D211526|2014|0|11900|29400|11900|35300|47200|06-DEC-2013|0|37600|06-DEC-2013|35300|0|0|927|29-OCT-2013|3|85|11900|29400|41300|826|||0|0|0|41300||REAL
10D211535|2014|0|10900|12100|10900|41400|52300|09-DEC-2014|0|40300|09-DEC-2014|41400|0|0|927|09-OCT-2014|3|S97|10900|12100|23000|STC|||0|0|0|23000||REAL
10H340743|2014||21000|81300|21000|98900|119900|05-FEB-2013|0|89400|10-APR-1999|98900|0|0|1104|09-FEB-2011|3|OVM|21000|81300|102300|ASR13|||0|0|0|102300||REAL
10H340761|2014||21000|108000|21000|120900|141900|05-FEB-2013|0|115200|19-FEB-1999|120900|0|0|1120||3|OVM|21000|108000|129000|ASR13|||0|0|0|129000||REAL
10G511342|2014|D|13100|39100|13100|53700|66800|25-JUL-2014|0|53300|25-JUL-2014|53700|0|0|950|27-AUG-2014|3|OVR|13100|39100|52200|HT401|||0|0|0|52200||REAL
11G510085|2014||12400|34000|12400|42000|54400|08-FEB-2013|0|45400|21-FEB-1999|42000|0|0|864|09-FEB-2011|3|OVM|12400|34000|46400|ASR13|||0|0|0|46400||REAL
11G510096|2014|0|10000|37500|10000|43700|53700|28-MAR-2014|0|39400|28-MAR-2014|43700|0|0|1280|06-NOV-2013|3|62|10000|37500|47500|826|||0|0|0|47500||REAL
10F140550|2014||3500|26500|3500|41400|44900|19-APR-2013|0|33200|19-FEB-1999|41400|0|0|888|19-APR-2013|3|OVM|3500|26500|30000|978|||0|0|0|30000||REAL
11H131182|2014||15200|70800|15200|95100|110300|25-APR-2013|0|81800|21-FEB-1999|95100|0|0|999|26-MAR-2013|3|03|15200|70800|86000|030|||0|0|0|86000||REAL
12F440292|2014||13800|42800|13800|62700|76500|08-FEB-2013|0|57900|21-FEB-1999|62700|0|0|1014|05-NOV-2012|3|OVM|13800|42800|56600|ASR13|||0|0|0|56600||REAL
12F440308|2014||13500|35000|13500|54500|68000|08-FEB-2013|0|49800|20-FEB-1999|54500|0|0|1014|20-OCT-2011|3|OVM|13500|35000|48500|ASR13|||0|0|0|48500||REAL
11H220347|2014||19000|51400|19000|66000|85000|08-FEB-2013|0|69600|20-FEB-1999|66000|0|0|936||3|OVM|19000|51400|70400|ASR13|||0|0|0|70400||REAL
11H220356|2014||13800|37400|13800|50800|64600|08-FEB-2013|0|49200|21-FEB-1999|50800|0|0|1176||3|OVM|13800|37400|51200|ASR13|||0|0|0|51200||REAL
11H220365|2014||12000|48600|12000|65200|77200|08-FEB-2013|0|58000|20-FEB-1999|65200|0|0|960|09-JAN-2012|3|OVM|12000|48600|60600|ASR13|||0|0|0|60600||REAL
11F330693|2014||32200|116200|32200|309200|341400|07-APR-2013|0|157200|05-MAY-1999|305600|3620|0|5385|19-MAR-2013|3|D|32200|116200|148400|826|||0|0|0|148400||REAL
11K620907|2014||10600|46200|10600|41100|51700|19-MAR-2013|0|47300|21-FEB-1999|41100|0|0|936|18-MAR-2013|3|D|10600|46200|56800|984|||0|0|0|56800||REAL
11K620916|2014|0|8400|11600|8400|22400|30800|30-SEP-2014|0|33800|30-SEP-2014|22400|0|0|875|25-SEP-2014|3|S97|8400|11600|20000|STC|||0|0|0|20000||REAL
12E530873|2014||14400|39600|14400|67300|81700|08-FEB-2013|0|52500|21-FEB-1999|67300|0|0|960||3|OVM|14400|39600|54000|ASR13|||0|0|0|54000||REAL
12E530882|2014||13500|37400|13500|67300|80800|08-FEB-2013|0|47400|20-FEB-1999|67300|0|0|912|20-OCT-2011|3|OVM|13500|37400|50900|ASR13|||0|0|0|50900||REAL
11F211073|2014|D|15700|24300|15700|61500|77200|25-JUN-2014|0|57500|25-JUN-2014|61500|0|0|1158|27-AUG-2014|3|OVR|15700|24300|40000|HT401|||0|0|0|40000||REAL
11F211084|2014||13200|40400|13200|60800|74000|08-FEB-2013|0|54900|21-FEB-1999|60700|90|0|1014|07-MAR-2012|3|OVM|13200|40400|53600|ASR13|||0|0|0|53600||REAL
11J110661|2014|0|8900|31400|8900|40400|49300|04-DEC-2013|0|39200|04-DEC-2013|40400|0|0|872|22-OCT-2013|3|28|8900|31400|40300|826|||0|0|0|40300||REAL
11E631043|2014||11200|34300|11200|60600|71800|24-APR-2013|0|48000|20-FEB-1999|60600|0|0|912|25-OCT-2011|3|OVM|11200|34300|45500|ASR13|||0|0|0|45500||REAL
11G220355|2014||13800|39900|13800|60300|74100|08-FEB-2013|0|56800|21-FEB-1999|60300|0|0|1380|09-FEB-2011|3|OVM|13800|39900|53700|ASR13|||0|0|0|53700||REAL
11G220364|2014||14300|44100|14300|70400|84700|08-FEB-2013|0|61200|21-FEB-1999|70400|0|0|1344|09-FEB-2011|3|OVM|14300|44100|58400|ASR13|||0|0|0|58400||REAL
11G220373|2014||13800|39900|13800|60300|74100|08-FEB-2013|0|56800|21-FEB-1999|60100|180|0|1380|08-MAR-2012|3|OVM|13800|39900|53700|ASR13|||0|0|0|53700||REAL
11K321154|2014||5500|0|5500|0|5500|05-MAR-2013|0|||0|0|0|0|09-FEB-2011|1|D||||SYS|||0|0|0|5500||REAL
11K321202|2014|D|7700|30300|7700|114700|122400|03-APR-2014|0|54800|14-NOV-2013|114700|0|0|1328|27-AUG-2014|3|OVR|7700|30300|38000|HT401|||0|0|0|38000||REAL
11F531810|2014||6700|31300|6700|45600|52300|17-APR-2013|0|30100|20-FEB-1999|45600|0|0|945|18-OCT-2011|3|OVR|6700|31300|38000|ASR13|||0|0|0|38000||REAL
11F531838|2014||7100|38500|7100|56000|63100|17-APR-2013|0|41500|21-FEB-1999|56000|0|0|972|18-OCT-2011|3|OVR|7100|38500|45600|ASR13|||0|0|0|45600||REAL
08J110579|2014||17300|57700|17300|63900|81200|02-FEB-2013|0|75000|20-FEB-1999|63700|190|0|864||2||||||||0|0|0|75000||REAL
09J640406|2014||18200|47100|18200|45200|63400|02-FEB-2013|0|65300|19-FEB-1999|44400|750|0|1107||2||||||||0|0|0|65300||REAL
09J640417|2014||18900|48300|18900|51500|70400|02-FEB-2013|0|67200|20-FEB-1999|51500|0|0|1196||2|D|||||||0|0|0|67200||REAL
09J640428|2014||19900|48200|19900|52200|72100|02-FEB-2013|0|68100|20-FEB-1999|52200|0|0|1176||2|D|||||||0|0|0|68100||REAL
09J240116|2014||15800|68400|15800|68400|84200|02-FEB-2013|0|86100|20-FEB-1999|68400|0|0|884||1||||||||0|0|0|84200||REAL
09J240127|2014||14600|56800|14600|61000|75600|02-FEB-2013|0|71400|20-FEB-1999|60700|340|0|1059|19-APR-2011|2|89||||786|||0|0|0|71400||REAL
09J240138|2014||18700|59100|18700|68600|87300|02-FEB-2013|0|77800|20-FEB-1999|66800|1820|0|888||2||||||||0|0|0|77800||REAL
09J240149|2014||15200|55200|15200|65300|80500|02-FEB-2013|0|70400|20-FEB-1999|64000|1250|0|888||2||||||||0|0|0|70400||REAL
09H541135|2014||23300|90200|23300|103900|127200|02-FEB-2013|0|113500|20-FEB-1999|103900|0|0|1150||2||||||||0|0|0|113500||REAL
09H541146|2014||25200|81000|25200|95800|121000|02-FEB-2013|0|106200|19-FEB-1999|95800|0|0|1260||2|D|||||||0|0|0|106200||REAL
09H541157|2014||24200|77700|24200|92300|116500|02-FEB-2013|0|101900|20-FEB-1999|91800|470|0|1150||2||||||||0|0|0|101900||REAL
09G310433|2014|0|13900|66500|13900|65500|79400|10-FEB-2014|0|79100|10-FEB-2014|65500|0|0|1232|09-OCT-2013|3|96|13900|66500|80400|784|||0|0|0|80400||REAL
09J640879|2014||18200|27800|18200|49800|68000|05-MAR-2013|0|61600|20-FEB-1999|49600|190|0|1107|13-FEB-2013|3|OVR|18200|27800|46000|978|||0|0|0|46000||REAL
09J640880|2014||18400|44400|18400|56000|74400|19-SEP-2013|0|62800|19-SEP-2013|56000|0|0|1242|19-SEP-2013|3|D|18400|44400|62800||||0|0|0|62800||REAL
09J640901|2014||18200|47100|18200|48200|66400|02-FEB-2013|0|65300|19-FEB-1999|48200|0|0|1107|21-NOV-2012|2|85||||786|||0|0|0|65300||REAL
14L341000|2014||9800|26600|9800|25800|35600|09-FEB-2013|0|36000|21-FEB-1999|25200|610|0|754||3|OVR|9800|26600|36400|ASR13|||0|0|0|36400||REAL
14L510114|2014||7100|51900|7100|54900|62000|02-FEB-2013|0|59000|20-FEB-1999|54900|0|0|780||2|D|||||||0|0|0|59000||REAL
14L510136|2014||7500|57500|7500|71400|78900|19-FEB-2013|0|73900|21-FEB-1999|71400|0|0|1155|13-FEB-2013|3|OVR|7500|57500|65000|978|||0|0|0|65000||REAL
14L510158|2014||7500|66000|7500|66100|73600|02-FEB-2013|0|73500|20-FEB-1999|64500|1580|0|756||2||||||||0|0|0|73500||REAL
14L510169|2014||11800|61500|11800|66200|78000|02-FEB-2013|0|73300|20-FEB-1999|66200|0|0|480||2||||||||0|0|0|73300||REAL
14L510170|2014||9400|63700|9400|63300|72700|02-FEB-2013|0|73100|21-FEB-1999|61200|2080|0|960||2|D|||||||0|0|0|73100||REAL
15G420854|2014||4600|10600|4600|16200|20800|08-FEB-2013|0|13700|21-FEB-1999|16200|0|0|900|09-FEB-2011|3|OVM|4600|10600|15200|ASR13|||0|0|0|15200||REAL
15G420863|2014|0|4600|19100|4600|27900|32500|17-APR-2014|0|21000|17-APR-2014|27800|100|0|712|14-NOV-2013|3|96|4600|19100|23700|784|||0|0|0|23700||REAL
15G420872|2014||6600|24700|6600|34200|40800|08-FEB-2013|0|36900|21-FEB-1999|34200|0|0|864|09-FEB-2011|3|OVM|6600|24700|31300|ASR13|||0|0|0|31300||REAL
15G420881|2014||5600|17700|5600|25700|31300|08-FEB-2013|0|24500|21-FEB-1999|25700|0|0|838|09-FEB-2011|3|OVM|5600|17700|23300|ASR13|||0|0|0|23300||REAL
15G420890|2014|8|8400|16400|8400|30700|39100|07-AUG-2017|0|23100|07-AUG-2017|30700|0|0|640|07-AUG-2014|3|OVM|8400|16400|24800|ASR13||100|24800|8400|16400|24800||REAL
15G420900|2014||4600|19200|4600|30900|35500|08-FEB-2013|0|23500|20-FEB-1999|29900|1020|0|792|07-DEC-2012|3|OVM|4600|19200|23800|ASR13|||0|0|0|23800||REAL
15G420937|2014||4600|28500|4600|40300|44900|08-FEB-2013|0|31100|20-FEB-1999|40300|0|0|1077|09-FEB-2011|3|OVM|4600|28500|33100|ASR13|||0|0|0|33100||REAL
15G420946|2014||4600|10800|4600|13900|18500|08-FEB-2013|0|12100|21-FEB-1999|13800|50|0|706|09-FEB-2011|3|OVM|4600|10800|15400|ASR13|||0|0|0|15400||REAL
15G420955|2014||7000|15900|7000|27100|34100|08-FEB-2013|0|19800|20-FEB-1999|27100|0|0|924|09-FEB-2011|3|OVM|7000|15900|22900|ASR13|||0|0|0|22900||REAL
15G110360|2014||2900|300|2900|300|3200|08-FEB-2013|0|-1800|20-FEB-1999|300|0|0|810|09-FEB-2011|1|D||||ASR13||100|3200|2900|300|3200||REAL
15G110371|2014||6000|32400|6000|38500|44500|08-FEB-2013|0|41100|21-FEB-1999|38500|0|0|1117|09-FEB-2011|3|OVM|6000|32400|38400|ASR13|||0|0|0|38400||REAL
15G110382|2014||6000|31300|6000|31000|37000|08-FEB-2013|0|38300|21-FEB-1999|30900|80|0|875|09-FEB-2011|3|OVM|6000|31300|37300|ASR13||100|37300|6000|31300|37300||REAL
15G110416|2014||6000|23600|6000|51800|57800|21-MAR-2013|0|34800|20-FEB-1999|51800|0|0|1280|07-DEC-2012|3|D|6000|23600|29600|784|||0|0|0|29600||REAL
15G110425|2014||6000|30000|6000|37300|43300|08-FEB-2013|0|33900|20-FEB-1999|35800|1450|0|1106|09-FEB-2011|3|OVM|6000|30000|36000|ASR13|||0|0|0|36000||REAL
15G110434|2014||5300|23600|5300|37300|42600|08-FEB-2013|0|25700|21-FEB-1999|37300|0|0|1052|09-FEB-2011|3|OVM|5300|23600|28900|ASR13|||0|0|0|28900||REAL
15G110443|2014||6100|29800|6100|28500|34600|21-MAR-2013|0|36900|21-FEB-1999|28500|0|0|780|06-FEB-2012|3|D|6100|29800|35900|784|||0|0|0|35900||REAL
15G110452|2014||5700|27300|5700|34600|40300|08-FEB-2013|0|35900|21-FEB-1999|34600|0|0|832|09-FEB-2011|3|OVM|5700|27300|33000|ASR13|||0|0|0|33000||REAL
15G110470|2014||5700|25000|5700|32900|38600|09-FEB-2013|0|26700|20-FEB-1999|32400|490|0|1064|07-MAR-2012|3|OVR|5700|25000|30700|ASR13|||0|0|0|30700||REAL
15G110481|2014||6000|33100|6000|42200|48200|08-FEB-2013|0|35600|21-FEB-1999|41100|1100|0|1348|27-MAR-2012|3|OVM|6000|33100|39100|ASR13|||0|0|0|39100||REAL
15G110492|2014||6000|43100|6000|70200|76200|08-FEB-2013|0|39800|20-FEB-1999|70200|0|0|1240|09-FEB-2011|3|OVM|6000|43100|49100|ASR13|||0|0|0|49100||REAL
15G110517|2014||6000|32900|6000|37100|43100|08-FEB-2013|0|33100|21-FEB-1999|37100|0|0|1314|27-MAR-2012|3|OVM|6000|32900|38900|ASR13|||0|0|0|38900||REAL
14M331198|2014||18300|41100|18300|30800|49100|02-FEB-2013|0|59400|21-FEB-1999|29300|1470|0|1040||2|D|||||||0|0|0|59400||REAL
14J310950|2014||14800|87600|14800|139000|153800|09-FEB-2013|0|72100|21-FEB-1999|136500|2500|0|1276|10-FEB-2011|3|OVR|14800|87600|102400|ASR13|||0|0|0|102400||REAL
14J310961|2014||30600|81700|30600|127500|158100|09-FEB-2013|0|103900|21-FEB-1999|126700|790|0|1878|09-FEB-2011|3|OVR|30600|81700|112300|ASR13|||0|0|0|112300||REAL
14K141692|2014||2600|0|2600|0|2600|05-MAR-2013|0|||0|0|0|0||1||||||||0|0|0|2600||REAL
14K210013|2014||9800|2243200|9800|2243200|2253000|04-DEC-2012|0|||0|2243160|0|0||1|D||||||100|2253000|9800|2243200|2253000||REAL
14G221162|2014||7900|17400|7900|14100|22000|19-MAR-2013|0|18100|21-FEB-1999|14100|0|0|720|13-MAR-2013|3|D|7900|17400|25300|984|||0|0|0|25300||REAL
14G331085|2014||8500|26400|8500|29600|38100|19-MAR-2013|0|36200|21-FEB-1999|29600|0|0|960|13-MAR-2013|3|D|8500|26400|34900|984|||0|0|0|34900||REAL
14G331104|2014||8300|18800|8300|24900|33200|19-MAR-2013|0|24000|21-FEB-1999|24900|0|0|792|13-MAR-2013|3|D|8300|18800|27100|984|||0|0|0|27100||REAL
14H220692|2014||18600|66200|18600|155400|174000|09-FEB-2013|0|77900|20-FEB-1999|155400|0|0|1888||3|OVR|18600|66200|84800|ASR13|||0|0|0|84800||REAL
14H220702|2014||33500|76100|33500|128800|162300|09-FEB-2013|0|84700|21-FEB-1999|128800|0|0|1962||3|OVR|33500|76100|109600|ASR13|||0|0|0|109600||REAL
15G441141|2014||5700|28800|5700|47500|53200|09-FEB-2013|0|29800|20-FEB-1999|47500|0|0|972|09-FEB-2011|3|OVR|5700|28800|34500|ASR13|||0|0|0|34500||REAL
15G441152|2014||9000|36700|9000|54800|63800|08-FEB-2013|0|38600|21-FEB-1999|54800|40|0|1221|28-MAR-2012|3|OVM|9000|36700|45700|ASR13|||0|0|0|45700||REAL
15G441163|2014||5700|33800|5700|63200|68900|08-FEB-2013|0|37900|21-FEB-1999|63200|0|0|850|09-FEB-2011|3|OVM|5700|33800|39500|ASR13|||0|0|0|39500||REAL
15G441196|2014|8|8200|34600|8200|69800|78000|12-NOV-2014|0|38700|12-NOV-2014|69800|0|0|875|12-NOV-2014|3|OVM|8200|34600|42800|ASR13||100|42800|8200|34600|42800||REAL
15G441204|2014||5700|34800|5700|64900|70600|08-FEB-2013|0|38900|21-FEB-1999|64800|90|0|888|09-FEB-2011|3|OVM|5700|34800|40500|ASR13|||0|0|0|40500||REAL
15G441213|2014||5700|39000|5700|77700|83400|08-FEB-2013|0|43100|20-FEB-1999|77700|0|0|1000|09-FEB-2011|3|OVM|5700|39000|44700|ASR13|||0|0|0|44700||REAL
15G441222|2014||5700|24100|5700|62300|68000|07-JUN-2013|0|37500|07-JUN-2013|62300|0|0|850|08-SEP-2013|3|OVR|5700|24100|29800|HT401|||0|0|0|29800||REAL
15G441240|2014|0|5600|59800|5600|57300|62900|25-FEB-2014|0|134700|25-FEB-2014|57300|0|0|2126|19-FEB-2014|3|73|5600|59800|65400|826|||0|0|0|65400||REAL
15G441262|2014||5700|34600|5700|64800|70500|08-FEB-2013|0|38700|20-FEB-1999|64800|0|0|900|09-FEB-2011|3|OVM|5700|34600|40300|ASR13|||0|0|0|40300||REAL
15G441273|2014||5700|34700|5700|66900|72600|08-FEB-2013|0|36400|20-FEB-1999|66900|0|0|936|09-FEB-2011|3|OVM|5700|34700|40400|ASR13|||0|0|0|40400||REAL
15G441284|2014||5700|33800|5700|62900|68600|08-FEB-2013|0|37900|21-FEB-1999|62900|0|0|850|09-FEB-2011|3|OVM|5700|33800|39500|ASR13|||0|0|0|39500||REAL
15G441295|2014||5700|37700|5700|71900|77600|08-FEB-2013|0|39800|21-FEB-1999|71900|0|0|912|09-FEB-2011|3|OVM|5700|37700|43400|ASR13|||0|0|0|43400||REAL
15G441305|2014||6900|40200|6900|72700|79600|08-FEB-2013|0|43500|21-FEB-1999|72700|0|0|875|09-FEB-2011|3|OVM|6900|40200|47100|ASR13|||0|0|0|47100||REAL
15G441314|2014||5700|34800|5700|64900|70600|08-FEB-2013|0|38900|20-FEB-1999|63500|1360|0|888|09-FEB-2011|3|OVM|5700|34800|40500|ASR13|||0|0|0|40500||REAL
15G441323|2014||5700|34600|5700|64800|70500|08-FEB-2013|0|38700|21-FEB-1999|64800|0|0|900|09-FEB-2011|3|OVM|5700|34600|40300|ASR13|||0|0|0|40300||REAL
15H220792|2014||7800|35800|7800|55200|63000|08-FEB-2013|0|43700|21-FEB-1999|55200|0|0|1050|29-MAR-2012|3|OVM|7800|35800|43600|ASR13|||0|0|0|43600||REAL
15H220802|2014||5500|31400|5500|50500|56000|08-FEB-2013|0|37400|20-FEB-1999|50500|0|0|1048|09-FEB-2011|3|OVM|5500|31400|36900|ASR13|||0|0|0|36900||REAL
16G431440|2014||7200|30800|7200|37000|44200|08-FEB-2013|0|34800|20-FEB-1999|37000|0|0|1029|28-MAR-2012|3|OVM|7200|30800|38000|ASR13|||0|0|0|38000||REAL
16G431451|2014||29700|25300|29700|25300|55000|16-MAY-2013|0|||0|25280|0|0||3||29700|25300|55000|||100|55000|29700|25300|55000||REAL
16G431473|2014||5200|27600|5200|33900|39100|08-FEB-2013|0|33600|21-FEB-1999|33200|730|0|1088|09-FEB-2011|3|OVM|5200|27600|32800|ASR13|||0|0|0|32800||REAL
16G431484|2014||5200|0|5200|0|5200|08-FEB-2013|0||20-FEB-1999|0|0|0|0||1|||||ASR13||100|5200|5200|0|5200||REAL
15K341244|2014||6400|38200|6400|60200|66600|08-FEB-2013|0|42400|20-FEB-1999|60200|0|0|1080|09-FEB-2011|3|OVM|6400|38200|44600|ASR13|||0|0|0|44600||REAL
15K341255|2014||162700|58500|162700|58500|221200|05-MAR-2013|0|||0|58530|0|0||1|D||||||100|221200|162700|58500|221200||REAL
15K341266|2014||71300|0|71300|0|71300|05-MAR-2013|0|||0|0|0|0||1|||||||100|71300|71300|0|71300||REAL
15K341604|2014||36800|0|36800|0|36800|01-FEB-2013|0||20-FEB-1999|0|0|0|0||1|||||||100|36800|36800|0|36800||REAL
15K341613|2014||11000|29700|11000|37000|48000|08-FEB-2013|0|38200|21-FEB-1999|37000|0|0|893|09-FEB-2011|3|OVM|11000|29700|40700|ASR13|||0|0|0|40700||REAL
15K410016|2014||19700|67100|19700|106100|125800|09-FEB-2013|0|75000|20-FEB-1999|105900|190|0|1276||3|OVR|19700|67100|86800|ASR13|||0|0|0|86800||REAL
14L611633|2014||10800|39000|10800|36800|47600|02-FEB-2013|0|49800|21-FEB-1999|36800|0|0|624|01-MAR-2011|2|D||||REV/SYS|||0|0|0|49800||REAL
14L611666|2014||10500|38600|10500|40200|50700|02-FEB-2013|0|49100|21-FEB-1999|40200|0|0|604|09-FEB-2011|2|D||||REV/SYS|||0|0|0|49100||REAL
14L611688|2014||11600|19700|11600|36200|47800|09-FEB-2013|0|44400|21-FEB-1999|36200|0|0|676|09-FEB-2011|3|OVR|11600|19700|31300|ASR13|||0|0|0|31300||REAL
14L611183|2014||9900|41200|9900|50900|60800|09-FEB-2013|0|41000|21-FEB-1999|50900|0|0|875||3|OVR|9900|41200|51100|ASR13|||0|0|0|51100||REAL
14O420571|2014||37500|104900|37500|124000|161500|02-FEB-2013|0|142400|20-FEB-1999|124000|0|0|1040||2||||||||0|0|0|142400||REAL
14O420582|2014||38200|116600|38200|125400|163600|02-FEB-2013|0|154800|21-FEB-1999|125400|0|0|1288||2||||||||0|0|0|154800||REAL
14O420593|2014||41500|104300|41500|125800|167300|02-FEB-2013|0|145800|21-FEB-1999|125400|400|0|864|15-NOV-2012|2|85||||756|||0|0|0|145800||REAL
09M520613|2014||18900|52700|18900|65200|84100|02-FEB-2013|0|71600|20-FEB-1999|65100|130|0|912||2||||||||0|0|0|71600||REAL
14O420607|2014||35100|88100|35100|102300|137400|02-FEB-2013|0|123200|21-FEB-1999|102300|0|0|988|21-FEB-2012|2|96||||832|||0|0|0|123200||REAL
14O420616|2014||35300|94400|35300|104300|139600|02-FEB-2013|0|129700|21-FEB-1999|104300|0|0|1014||2||||||||0|0|0|129700||REAL
14O420625|2014||36300|117800|36300|123000|159300|02-FEB-2013|0|154100|21-FEB-1999|123000|0|0|1288||2||||||||0|0|0|154100||REAL
10F130494|2014||12400|42600|12400|59700|72100|08-FEB-2013|0|64300|19-FEB-1999|59700|0|0|1073|09-FEB-2011|3|OVM|12400|42600|55000|ASR13|||0|0|0|55000||REAL
10F130504|2014||12800|42800|12800|59900|72700|08-FEB-2013|0|64900|20-FEB-1999|59900|0|0|1073|29-OCT-2012|3|OVM|12800|42800|55600|ASR13|||0|0|0|55600||REAL
09G530323|2014||15200|74600|15200|79200|94400|02-FEB-2013|0|89800|20-FEB-1999|79200|0|0|1655||2||||||||0|0|0|89800||REAL
09G530334|2014||19000|76200|19000|78900|97900|02-FEB-2013|0|95200|19-FEB-1999|78700|180|0|1260||2||||||||0|0|0|95200||REAL
09G530345|2014||15800|84300|15800|92200|108000|02-FEB-2013|0|100100|20-FEB-1999|92100|100|0|1820||2||||||||0|0|0|100100||REAL
11E621044|2014|0|11700|28900|11700|54300|66000|28-MAR-2014|0|39100|28-MAR-2014|54300|0|0|816|01-NOV-2013|3|96|11700|28900|40600|826|||0|0|0|40600||REAL
11E621055|2014||11700|18200|11700|57000|68700|08-FEB-2013|0|43800|21-FEB-1999|57000|0|0|816|08-SEP-2013|3|OVR|11700|18200|29900|HT401|||0|0|0|29900||REAL
10G240707|2014||15100|57200|15100|69800|84900|08-FEB-2013|0|80000|20-FEB-1999|69800|0|0|1478|09-FEB-2011|3|OVM|15100|57200|72300|ASR13|||0|0|0|72300||REAL
10J511487|2014||10200|53600|10200|52800|63000|19-MAR-2013|0|65200|20-FEB-1999|52700|110|0|864|18-MAR-2013|3|D|10200|53600|63800|984|||0|0|0|63800||REAL
10J511498|2014||10200|58300|10200|55600|65800|19-MAR-2013|0|65200|20-FEB-1999|54100|1540|0|864|18-MAR-2013|3|D|10200|58300|68500|984|||0|0|0|68500||REAL
10J511502|2014||10200|53600|10200|50200|60400|19-MAR-2013|0|63000|20-FEB-1999|50200|0|0|864|18-MAR-2013|3|D|10200|53600|63800|984|||0|0|0|63800||REAL
11G240889|2014||9600|33300|9600|46100|55700|17-APR-2013|0|34400|21-FEB-1999|46100|40|0|864|09-FEB-2011|3|OVR|9600|33300|42900|ASR13|||0|0|0|42900||REAL
11G240898|2014||9200|36900|9200|54600|63800|09-FEB-2013|0|38800|21-FEB-1999|54400|200|0|864|09-FEB-2011|3|OVR|9200|36900|46100|ASR13|||0|0|0|46100||REAL
10J431022|2014||11700|75900|11700|84000|95700|02-FEB-2013|0|87600|20-FEB-1999|84000|0|0|1450||2||||||||0|0|0|87600||REAL
10J431033|2014||13100|63300|13100|86500|99600|02-FEB-2013|0|76400|20-FEB-1999|86500|0|0|1450||2|D|||||||0|0|0|76400||REAL
10J141150|2014||11600|27600|11600|47400|59000|09-FEB-2013|0|33500|20-FEB-1999|47300|70|0|1120|09-FEB-2011|3|OVR|11600|27600|39200|ASR13|||0|0|0|39200||REAL
10J141161|2014||12900|51600|12900|96400|109300|08-FEB-2013|0|60800|20-FEB-1999|96400|0|0|1480||3|OVM|12900|51600|64500|ASR13|||0|0|0|64500||REAL
10J310044|2014||18300|31700|18300|78200|96500|08-FEB-2013|0|69300|20-FEB-1999|75800|2350|0|1053|08-SEP-2013|3|OVR|18300|31700|50000|HT401|||0|0|0|50000||REAL
11J230112|2014|0|5400|16600|5400|54000|59400|08-DEC-2014|0|40100|08-DEC-2014|54000|0|0|792|07-OCT-2014|3|S97|5400|16600|22000|STC|||0|0|0|22000||REAL
10J430890|2014||14600|50000|14600|58200|72800|09-FEB-2013|0|64500|20-FEB-1999|57900|320|0|1064||3|OVR|14600|50000|64600|ASR13|||0|0|0|64600||REAL
10J430900|2014||11300|68900|11300|76900|88200|02-FEB-2013|0|80200|19-FEB-1999|76900|0|0|1424||2||||||||0|0|0|80200||REAL
10H120550|2014|D|22700|89500|22700|138300|161000|02-FEB-2013|0|112200|20-FEB-1999|138300|0|0|1587|27-AUG-2014|3|OVR|22700|89500|112200|HT401|||0|0|0|112200||REAL
10F210941|2014||3500|20800|3500|35600|39100|19-APR-2013|0|27600|20-FEB-1999|35600|0|0|770|19-APR-2013|3|OVM|3500|20800|24300|978|||0|0|0|24300||REAL
10F210950|2014||3500|31300|3500|52900|56400|19-APR-2013|0|37700|20-FEB-1999|52900|0|0|945|19-APR-2013|3|OVM|3500|31300|34800|978|||0|0|0|34800||REAL
10D530012|2014||6800|0|6800|0|6800|01-FEB-2013|0|||0|0|0|0|09-FEB-2011|1|D||||BOE/REV|||0|0|0|6800||
10D530021|2014||10200|91100|10200|139000|149200|02-FEB-2013|0|101300|20-FEB-1999|139000|0|0|1120|09-FEB-2011|2|D||||BOE/REV|||0|0|0|101300||REAL
10D530041|2014||42000|0|42000|0|42000|12-FEB-2013|0|||0|0|0|0||1|D||||978|||0|0|0|42000||
09M530162|2014|7|33000|400|33000|400|33400|19-FEB-2014|0||19-FEB-2014|0|420|0|0|09-OCT-2013|1|04||||826|||0|0|0|33400||REAL
11J530504|2014||10600|43100|10600|41800|52400|08-FEB-2013|0|44700|20-FEB-1999|39600|2190|0|720||3|OVM|10600|43100|53700|ASR13|||0|0|0|53700||REAL
11J530513|2014||13100|61100|13100|73100|86200|08-FEB-2013|0|72700|20-FEB-1999|73000|120|0|1288||3|OVM|13100|61100|74200|ASR13|||0|0|0|74200||REAL
10H430200|2014||19400|77900|19400|89000|108400|09-FEB-2013|0|77400|19-FEB-1999|89000|0|0|2014||3|OVR|19400|77900|97300|ASR13|||0|0|0|97300||REAL
10H430219|2014||18500|55800|18500|80400|98900|16-OCT-2013|0|73500|16-OCT-2013|80400|0|0|1323|08-SEP-2013|3|OVR|18500|55800|74300|HT401|||0|0|0|74300||REAL
10H430228|2014||16900|67400|16900|84000|100900|09-FEB-2013|0|79800|20-FEB-1999|84000|0|0|1788|27-JAN-2012|3|OVR|16900|67400|84300|ASR13|||0|0|0|84300||REAL
10F130513|2014||13900|46000|13900|63500|77400|08-FEB-2013|0|70100|20-FEB-1999|63500|0|0|1102|06-OCT-2011|3|OVM|13900|46000|59900|ASR13|||0|0|0|59900||REAL
10F130531|2014||12400|39000|12400|60300|72700|08-FEB-2013|0|60800|19-FEB-1999|60300|0|0|1073|06-OCT-2011|3|OVM|12400|39000|51400|ASR13|||0|0|0|51400||REAL
09G530356|2014||17100|88900|17100|91000|108100|02-FEB-2013|0|106000|20-FEB-1999|91000|0|0|1820||2||||||||0|0|0|106000||REAL
10J430955|2014||11500|77300|11500|81300|92800|02-FEB-2013|0|88800|20-FEB-1999|81300|0|0|1519|24-JAN-2012|2|96||||784|||0|0|0|88800||REAL
15K420389|2014||11500|63300|11500|97000|108500|09-FEB-2013|0|69200|20-FEB-1999|97000|0|0|806|10-FEB-2011|3|OVR|11500|63300|74800|ASR13|||0|0|0|74800||REAL
15N110285|2014||43100|125100|43100|158200|201300|02-FEB-2013|0|168200|20-FEB-1999|158200|0|0|1489||2||||||||0|0|0|168200||REAL
15P630550|2014||42300|153500|42300|191800|234100|02-FEB-2013|0|195800|21-FEB-1999|191800|0|0|1398||2||||||||0|0|0|195800||REAL
15P630561|2014||42300|190500|42300|230200|272500|02-FEB-2013|0|232800|21-FEB-1999|230200|0|0|1968||2||||||||0|0|0|232800||REAL
15P630572|2014||42300|173500|42300|207800|250100|02-FEB-2013|0|215800|21-FEB-1999|207800|0|0|1500||2||||||||0|0|0|215800||REAL
15P630583|2014||42400|143000|42400|179000|221400|02-FEB-2013|0|185400|21-FEB-1999|179000|0|0|1407|09-FEB-2011|2|D||||REV/SYS|||0|0|0|185400||REAL
15J110575|2014||12100|50200|12100|44900|57000|21-MAR-2013|0|54200|21-FEB-1999|44900|0|0|850|18-MAR-2013|3|D|12100|50200|62300|984|||0|0|0|62300||REAL
15H521413|2014||22200|56300|22200|77800|100000|08-FEB-2013|0|77700|20-FEB-1999|77800|0|0|1687|21-MAR-2012|3|OVM|22200|56300|78500|ASR13|||0|0|0|78500||REAL
15L410334|2014||12400|48700|12400|43100|55500|02-FEB-2013|0|61100|20-FEB-1999|42800|280|0|650||2||||||||0|0|0|61100||REAL
15L410345|2014||12400|63600|12400|64100|76500|02-FEB-2013|0|76000|20-FEB-1999|62700|1360|0|936||2|D|||||||0|0|0|76000||REAL
15P110205|2014|0|45000|187400|45000|187100|232100|18-JUN-2014|0|230200|18-JUN-2014|187100|0|0|2204|27-FEB-2012|3|96|45000|187400|232400|823|||0|0|0|232400||REAL
15P110214|2014||48100|129400|48100|116700|164800|02-FEB-2013|0|177500|20-FEB-1999|116700|0|0|1854|08-SEP-2013|3|OVR|48100|129400|177500|HT401|||0|0|0|177500||REAL
15L220584|2014||11400|61000|11400|68000|79400|02-FEB-2013|0|72400|20-FEB-1999|68000|0|0|816||2||||||||0|0|0|72400||REAL
15L220595|2014||11400|47000|11400|53100|64500|02-FEB-2013|0|58400|20-FEB-1999|53100|0|0|720||2||||||||0|0|0|58400||REAL
15O210854|2014||44700|96400|44700|106300|151000|19-MAR-2013|0|141100|21-FEB-1999|106300|0|0|1673||2||||||||0|0|0|141100||REAL
16M112322|2014||6200|50600|6200|40200|46400|09-FEB-2013|0|52800|20-FEB-1999|40200|0|0|836|05-NOV-2012|3|OVR|6200|50600|56800|ASR13|||0|0|0|56800||REAL
12F110023|2014||24500|79500|24500|98400|122900|19-MAR-2013|0|104200|21-FEB-1999|98400|0|0|2196|13-MAR-2013|3|D|24500|79500|104000|984|||0|0|0|104000||REAL
12F110041|2014||15800|49900|15800|77400|93200|08-FEB-2013|0|64000|20-FEB-1999|77400|0|0|1366|09-FEB-2011|3|OVM|15800|49900|65700|ASR13|||0|0|0|65700||REAL
12J440660|2014||1600|0|1600|0|1600|19-NOV-2012|0|||0|0|0|0|22-FEB-2011|1|D||||978|||0|0|0|1600||REAL
12J440671|2014||1100|0|1100|0|1100|19-NOV-2012|0|||0|0|0|0|22-FEB-2011|1|D||||978|||0|0|0|1100||REAL
12J440693|2014||3200|0|3200|0|3200|22-JAN-2013|0|||0|0|0|0|22-FEB-2011|1|D||||978|||0|0|0|3200||REAL
11F331124|2014||9200|42300|9200|78400|87600|19-MAR-2013|0|54100|21-FEB-1999|78400|0|0|1207|09-FEB-2011|3|OVR|9200|42300|51500|ASR13|||0|0|0|51500||REAL
11F331133|2014||9200|53600|9200|95700|104900|08-FEB-2013|0|61100|21-FEB-1999|95700|0|0|1191|09-FEB-2011|3|OVM|9200|53600|62800|ASR13|||0|0|0|62800||REAL
12F440317|2014||13200|31800|13200|37000|50200|09-OCT-2013|0|45800|09-OCT-2013|37000|0|0|1150|09-OCT-2013|3|OVR|13200|31800|45000|978|||0|0|0|45000||REAL
12H220667|2014||11200|45300|11200|47800|59000|02-FEB-2013|0|56500|21-FEB-1999|47800|0|0|936||2||||||||0|0|0|56500||REAL
11H220374|2014||13000|46800|13000|72200|85200|09-FEB-2013|0|57100|21-FEB-1999|72200|0|0|960||3|OVR|13000|46800|59800|ASR13|||0|0|0|59800||REAL
11H220383|2014||12400|50600|12400|69100|81500|08-FEB-2013|0|60400|21-FEB-1999|69100|0|0|960||3|OVM|12400|50600|63000|ASR13|||0|0|0|63000||REAL
11H220392|2014||13900|72900|13900|105300|119200|08-FEB-2013|0|81600|21-FEB-1999|102300|3000|0|1326||3|OVM|13900|72900|86800|ASR13|||0|0|0|86800||REAL
11F330703|2014|0|13700|34900|13700|68900|82600|26-MAR-2014|0|61500|26-MAR-2014|68900|0|0|1450|08-SEP-2013|3|OVR|13700|34900|48600|HT401|||0|0|0|48600||REAL
11F330721|2014||12400|39900|12400|56800|69200|08-FEB-2013|0|54000|20-FEB-1999|56800|0|0|1081|01-MAR-2011|3|OVM|12400|39900|52300|ASR13|||0|0|0|52300||REAL
11F330730|2014||13700|47000|13700|69900|83600|08-FEB-2013|0|62600|21-FEB-1999|69900|0|0|1475|01-MAR-2011|3|OVM|13700|47000|60700|ASR13|||0|0|0|60700||REAL
11K620925|2014|0|6900|21800|6900|21800|28700|24-MAR-2014|0|29000|24-MAR-2014|21800|0|0|875|24-OCT-2013|3|96|6900|21800|28700|784|||0|0|0|28700||REAL
11K620934|2014||8000|8900|8000|8900|16900|11-JUN-2013|0|33600|11-JUN-2013|8900|0|0|875|18-JUN-2013|3|OVR|8000|8900|16900|HT401|||0|0|0|16900||REAL
12E531197|2014||14600|36400|14600|69100|83700|08-FEB-2013|0|49500|21-FEB-1999|69100|0|0|1080|21-OCT-2011|3|OVM|14600|36400|51000|ASR13|||0|0|0|51000||REAL
12E531203|2014||15000|32000|15000|76400|91400|31-JUL-2013|0|58300|31-JUL-2013|76400|0|0|1152|08-SEP-2013|3|OVR|15000|32000|47000|HT401|||0|0|0|47000||REAL
14O140071|2014||36800|116700|36800|126700|163500|02-FEB-2013|0|153500|20-FEB-1999|126700|0|0|1288||2||||||||0|0|0|153500||REAL
12E531212|2014||13400|40300|13400|70700|84100|08-FEB-2013|0|52200|20-FEB-1999|70700|0|0|1080|20-OCT-2011|3|OVM|13400|40300|53700|ASR13|||0|0|0|53700||REAL
11F411222|2014||151600|506200|151600|743400|895000|18-MAR-2013|657800|||0|60450|682980|10910|28-DEC-2012|4|01||||959|||0|0|0|657800||REAL
15H221902|2014||6900|30200|6900|30400|37300|08-FEB-2013|0|37600|20-FEB-1999|30400|0|0|912|09-FEB-2011|3|OVM|6900|30200|37100|ASR13|||0|0|0|37100||REAL
14O140082|2014||42500|102000|42500|100300|142800|02-FEB-2013|0|144500|21-FEB-1999|100300|0|0|864||2|D|||||||0|0|0|144500||REAL
14O140093|2014||38400|115700|38400|124100|162500|02-FEB-2013|0|154100|21-FEB-1999|124100|0|0|1288|27-FEB-2012|2|59||||825|||0|0|0|154100||REAL
14O140107|2014||36300|116700|36300|130300|166600|02-FEB-2013|0|153000|20-FEB-1999|130300|0|0|1288||2||||||||0|0|0|153000||REAL
14O140116|2014||40500|110600|40500|127800|168300|02-FEB-2013|0|151100|21-FEB-1999|127800|0|0|1014||2||||||||0|0|0|151100||REAL
14O420472|2014||35600|116900|35600|140200|175800|02-FEB-2013|0|152500|21-FEB-1999|140200|0|0|1632||2||||||||0|0|0|152500||REAL
14O420483|2014||37200|103700|37200|105100|142300|02-FEB-2013|0|140900|20-FEB-1999|105100|0|0|1014||2||||||||0|0|0|140900||REAL
15Q220022|2014||45600|224400|45600|225300|270900|19-FEB-2013|0|277600|21-FEB-1999|225300|0|0|2080|13-FEB-2013|3|OVR|45600|224400|270000|978|||0|0|0|270000||REAL
15Q220031|2014||45500|245400|45500|264600|310100|02-FEB-2013|0|290900|20-FEB-1999|264600|0|0|1531||2|D|||||||0|0|0|290900||REAL
15Q220051|2014||48900|179600|48900|245700|294600|02-FEB-2013|0|228500|20-FEB-1999|245700|0|0|1018||2||||||||0|0|0|228500||REAL
15Q220062|2014||54700|180700|54700|251300|306000|02-FEB-2013|0|235400|21-FEB-1999|251300|0|0|996|09-FEB-2011|2|D||||REV/SYS|||0|0|0|235400||REAL
15Q220095|2014||46900|190200|46900|254400|301300|02-FEB-2013|0|237100|20-FEB-1999|254400|0|0|1206|09-FEB-2011|2|D||||REV/SYS|||0|0|0|237100||REAL
15Q220105|2014||51800|159900|51800|159900|211700|27-MAR-2013|0|233700|21-FEB-1999|159900|0|0|2108|27-MAR-2013|1|D||||756|||0|0|0|211700||REAL
15Q220123|2014||45900|105100|45900|135600|181500|19-FEB-2013|0|218000|21-FEB-1999|135600|0|0|1936|13-FEB-2013|3|OVR|45900|105100|151000|978|||0|0|0|151000||REAL
15Q220132|2014||45900|238300|45900|289700|335600|02-FEB-2013|0|284200|21-FEB-1999|289700|0|0|2716||2|D|||||||0|0|0|284200||REAL
15Q220141|2014||45900|182100|45900|194700|240600|02-FEB-2013|0|228000|21-FEB-1999|194700|0|0|2065||2||||||||0|0|0|228000||REAL
15G540361|2014||5800|8900|5800|8900|14700|08-FEB-2013|0|20500|21-FEB-1999|8300|580|0|816|09-FEB-2011|1|D||||ASR13|||0|0|0|14700||REAL
15G540372|2014||3100|0|3100|0|3100|08-FEB-2013|0|||0|0|0|0||1|||||ASR13|||0|0|0|3100||REAL
15G540383|2014||5800|25300|5800|28300|34100|08-FEB-2013|0|32000|21-FEB-1999|28300|0|0|816|09-FEB-2011|3|OVM|5800|25300|31100|ASR13|||0|0|0|31100||REAL
15G540406|2014||8100|28200|8100|32600|40700|19-MAR-2013|0|30800|20-FEB-1999|32600|0|0|984|13-MAR-2013|3|D|8100|28200|36300|984|||0|0|0|36300||REAL
15G540415|2014||8100|21800|8100|28900|37000|19-MAR-2013|0|28100|20-FEB-1999|28900|0|0|816|13-MAR-2013|3|D|8100|21800|29900|984|||0|0|0|29900||REAL
15P540424|2014||42600|155500|42600|187700|230300|02-FEB-2013|0|198100|20-FEB-1999|187700|0|0|1701||2||||||||0|0|0|198100||REAL
14H312021|2014||17900|39200|17900|48900|66800|09-FEB-2013|0|54000|20-FEB-1999|48900|0|0|1125|10-SEP-2011|3|OVR|17900|39200|57100|ASR13|||0|0|0|57100||REAL
14H312032|2014||18800|44600|18800|65100|83900|08-FEB-2013|0|61400|21-FEB-1999|65100|0|0|1244|09-FEB-2011|3|OVM|18800|44600|63400|ASR13|||0|0|0|63400||REAL
14H312043|2014||21100|56300|21100|91000|112100|08-FEB-2013|0|76200|20-FEB-1999|91000|0|0|1425|09-FEB-2011|3|OVM|21100|56300|77400|ASR13|||0|0|0|77400||REAL
14H312054|2014||16600|34400|16600|56300|72900|08-FEB-2013|0|49100|21-FEB-1999|56300|0|0|1096|09-FEB-2011|3|OVM|16600|34400|51000|ASR13|||0|0|0|51000||REAL
14H312065|2014||25100|52700|25100|72000|97100|08-FEB-2013|0|76100|21-FEB-1999|72000|0|0|1753|09-FEB-2011|3|OVM|25100|52700|77800|ASR13|||0|0|0|77800||REAL
14H312087|2014||500|0|500|0|500|01-FEB-2013|0|||0|0|0|0|10-FEB-2012|1|90||||800|||0|0|0|500||REAL
14H320013|2014||18300|43600|18300|63000|81300|08-FEB-2013|0|59900|21-FEB-1999|63000|0|0|1141|09-FEB-2011|3|OVM|18300|43600|61900|ASR13|||0|0|0|61900||REAL
14H320022|2014||11000|36000|11000|50200|61200|08-FEB-2013|0|45400|20-FEB-1999|50200|0|0|950|29-APR-2011|3|OVM|11000|36000|47000|ASR13|||0|0|0|47000||REAL
14H320040|2014||11300|36700|11300|57100|68400|08-FEB-2013|0|44400|21-FEB-1999|57000|130|0|950||3|OVM|11300|36700|48000|ASR13|||0|0|0|48000||REAL
14H320051|2014|0|6900|25500|6900|63600|70500|28-MAY-2014|0|36200|28-MAY-2014|63600|0|0|1080|28-MAY-2014|3||6900|25500|32400|HT401|||0|0|0|32400||REAL
14H320062|2014||11000|36300|11000|49600|60600|08-FEB-2013|0|45700|21-FEB-1999|49600|0|0|950||3|OVM|11000|36300|47300|ASR13|||0|0|0|47300||REAL
14H320073|2014||9700|29800|9700|45800|55500|08-FEB-2013|0|33400|21-FEB-1999|41700|4120|0|960||3|OVM|9700|29800|39500|ASR13|||0|0|0|39500||REAL
14H320084|2014||7700|27000|7700|34100|41800|08-FEB-2013|0|30700|21-FEB-1999|34100|0|0|888|09-FEB-2011|3|OVM|7700|27000|34700|ASR13|||0|0|0|34700||REAL
14H320095|2014|0|14500|49900|14500|77800|92300|18-APR-2014|0|66100|18-APR-2014|75800|2000|0|1377|15-NOV-2013|3|96|14500|49900|64400|786|||0|0|0|64400||REAL
15H640086|2014||8900|27000|8900|55600|64500|08-FEB-2013|0|37900|10-APR-1999|55600|0|0|1024|08-SEP-2013|3|OVR|8900|27000|35900|HT401|||0|0|0|35900||REAL
15H640097|2014||8900|42500|8900|50400|59300|09-FEB-2013|0|36600|20-FEB-1999|48700|1660|0|1260|09-FEB-2011|3|OVR|8900|42500|51400|ASR13|||0|0|0|51400||REAL
14O240252|2014|0|47200|98000|47200|122300|169500|11-DEC-2013|0|146600|11-DEC-2013|119100|3230|0|1287|01-NOV-2013|3|85|47200|98000|145200|803|||0|0|0|145200||REAL
14M330928|2014||22000|58100|22000|52500|74500|02-FEB-2013|0|80100|21-FEB-1999|50600|1940|0|864||2||||||||0|0|0|80100||REAL
14M330937|2014||22000|71700|22000|66000|88000|02-FEB-2013|0|93700|21-FEB-1999|64200|1780|0|1080||2||||||||0|0|0|93700||REAL
14L640365|2014||8500|200|8500|200|8700|05-FEB-2013|0|||0|230|0|0||1|D|||||||0|0|0|8700||
14L640376|2014||9100|20100|9100|21700|30800|09-FEB-2013|0|25400|21-FEB-1999|21700|0|0|750|06-DEC-2012|3|OVR|9100|20100|29200|ASR13|||0|0|0|29200||REAL
14L640387|2014||10400|39100|10400|43500|53900|02-FEB-2013|0|49500|21-FEB-1999|43500|0|0|1084|09-FEB-2011|2|D||||REV/SYS|||0|0|0|49500||REAL
14L640398|2014|4|15900|16700|15900|66000|81900|15-JUL-2015|0|67700|15-JUL-2015|66000|0|0|960|15-JUL-2015|3|OVR|15900|16700|32600|HT11|||0|0|0|32600||REAL
14L640420|2014||9100|36500|9100|39200|48300|02-FEB-2013|0|45600|21-FEB-1999|39100|90|0|966|27-MAR-2012|2|96||||811|||0|0|0|45600||REAL
14L640431|2014||9800|32400|9800|32200|42000|02-FEB-2013|0|42200|20-FEB-1999|32000|190|0|744|09-FEB-2011|2|D||||REV/SYS|||0|0|0|42200||REAL
14L640475|2014||6000|18300|6000|8300|14300|09-FEB-2013|0|24900|20-FEB-1999|8300|0|0|592|09-FEB-2011|3|OVR|6000|18300|24300|ASR13|||0|0|0|24300||REAL
14L640486|2014||8500|54200|8500|51200|59700|02-FEB-2013|0|62700|21-FEB-1999|51000|180|0|1026||2||||||||0|0|0|62700||REAL
15P340293|2014||45300|135800|45300|121300|166600|02-FEB-2013|0|181100|21-FEB-1999|121300|0|0|1724||2||||||||0|0|0|181100||REAL
15P340307|2014||50000|137900|50000|126800|176800|02-FEB-2013|0|187900|20-FEB-1999|126800|0|0|1820|21-JAN-2011|2|85||||823|||0|0|0|187900||REAL
15P340316|2014||50000|169800|50000|145900|195900|02-FEB-2013|0|219800|21-FEB-1999|145900|0|0|1872|21-JAN-2011|2|85||||823|||0|0|0|219800||REAL
15P340334|2014||46400|120900|46400|111700|158100|02-FEB-2013|0|167300|20-FEB-1999|111700|0|0|1519|09-FEB-2011|2|D||||REV/SYS|||0|0|0|167300||REAL
15P341074|2014|0|37000|108100|37000|184100|221100|10-FEB-2014|0|168200|10-FEB-2014|184100|0|0|804|20-DEC-2013|3|33|37000|108100|145100|803|||0|0|0|145100||REAL
15P341104|2014||36900|117200|36900|178700|215600|02-FEB-2013|0|154100|21-FEB-1999|178700|0|0|804||2||||||||0|0|0|154100||REAL
15P341113|2014||40600|98900|40600|138900|179500|02-FEB-2013|0|139500|21-FEB-1999|138900|0|0|1084|09-FEB-2011|2|D||||REV/SYS|||0|0|0|139500||REAL
15P620807|2014||16600|54300|16600|83700|100300|02-FEB-2013|0|70900|21-FEB-1999|83700|0|0|868||2||||||||0|0|0|70900||REAL
15K321093|2014||6600|32000|6600|53000|59600|08-FEB-2013|0|41000|20-FEB-1999|53000|0|0|1056|09-FEB-2011|3|OVM|6600|32000|38600|ASR13|||0|0|0|38600||REAL
15K321103|2014||7300|37800|7300|68000|75300|08-FEB-2013|0|42900|21-FEB-1999|68000|0|0|480|09-FEB-2011|3|OVM|7300|37800|45100|ASR13|||0|0|0|45100||REAL
15K140483|2014||12000|66300|12000|78800|90800|17-SEP-2013|0|78300|20-FEB-1999|74600|4240|0|875|02-SEP-2012|3|OVR|12000|66300|78300||||0|0|0|78300||REAL
15K140494|2014||40900|122800|40900|196900|237800|03-APR-2013|0|163700|20-FEB-1999|195200|1660|0|2110|06-DEC-2012|2|57||||811|||0|0|0|163700||REAL
15K140506|2014||15300|78100|15300|109400|124700|02-FEB-2013|0|93400|20-FEB-1999|109400|0|0|1533||2||||||||0|0|0|93400||REAL
14P231105|2014||17300|109000|17300|136100|153400|02-FEB-2013|0|126300|21-FEB-1999|127900|8190|0|1664|09-FEB-2011|2|D||||REV/SYS|||0|0|0|126300||REAL
15G131013|2014||4500|24000|4500|30200|34700|08-FEB-2013|0|34200|21-FEB-1999|30100|90|0|816|09-FEB-2011|3|OVM|4500|24000|28500|ASR13|||0|0|0|28500||REAL
15G131022|2014||200|0|200|0|200|08-FEB-2013|0|||0|0|0|0||1|D||||ASR13||100|200|200|0|200||
15G131031|2014||5200|0|5200|0|5200|08-FEB-2013|0|||0|0|0|0|31-JAN-2013|1|D||||ASR13||100|5200|5200|0|5200||
15H621122|2014||8600|30200|8600|51700|60300|19-JUN-2014|0|34800|19-JUN-2014|51700|20|0|1008|10-SEP-2011|3|OVM|8600|30200|38800|ASR13|||0|0|0|38800||REAL
15H621133|2014||5700|30900|5700|49400|55100|08-FEB-2013|0|33000|21-FEB-1999|49400|0|0|800|09-FEB-2011|3|OVM|5700|30900|36600|ASR13|||0|0|0|36600||REAL
15H621144|2014||8200|40400|8200|64000|72200|08-FEB-2013|0|42200|20-FEB-1999|64000|0|0|910|09-FEB-2011|3|OVM|8200|40400|48600|ASR13|||0|0|0|48600||REAL
15H621155|2014||8600|35400|8600|59400|68000|08-FEB-2013|0|42400|20-FEB-1999|59400|0|0|1152|01-MAR-2011|3|OVM|8600|35400|44000|ASR13|||0|0|0|44000||REAL
15H621166|2014|0|8600|9400|8600|61300|69900|20-AUG-2014|0|37900|20-AUG-2014|59800|1460|0|1148|04-AUG-2014|3|S97|8600|9400|18000|STC|||0|0|0|18000||REAL
15H621177|2014||5700|30000|5700|40800|46500|08-FEB-2013|0|33600|21-FEB-1999|40800|0|0|936|09-FEB-2011|3|OVM|5700|30000|35700|ASR13|||0|0|0|35700||REAL
15H621188|2014||8600|31200|8600|65700|74300|08-FEB-2013|0|37100|20-FEB-1999|65700|0|0|1464|01-MAR-2011|3|OVM|8600|31200|39800|ASR13|||0|0|0|39800||REAL
10H120523|2014||22400|65200|22400|76800|99200|02-FEB-2013|0|87600|20-FEB-1999|76800|0|0|1667|09-FEB-2011|2|S13||||REV/SYS|||0|0|0|87600||REAL
15H621199|2014||8900|38700|8900|64700|73600|08-FEB-2013|0|41200|21-FEB-1999|64700|0|0|936|08-FEB-2012|3|OVM|8900|38700|47600|ASR13|||0|0|0|47600||REAL
11E410251|2014||11500|29900|11500|28400|39900|09-FEB-2013|0|39800|21-FEB-1999|28400|0|0|792|12-OCT-2011|3|OVR|11500|29900|41400|ASR13|||0|0|0|41400||REAL
10G120843|2014||14200|38400|14200|50800|65000|08-FEB-2013|0|53200|20-FEB-1999|50800|0|0|1014|01-MAR-2011|3|OVM|14200|38400|52600|ASR13|||0|0|0|52600||REAL
10H120532|2014||24400|51600|24400|67700|92100|02-FEB-2013|0|76000|19-FEB-1999|67700|0|0|1500||2||||||||0|0|0|76000||REAL
10G330291|2014||14300|53400|14300|78400|92700|08-FEB-2013|0|76300|19-FEB-1999|78400|0|0|1474||3|OVM|14300|53400|67700|ASR13|||0|0|0|67700||REAL
10G330310|2014||13500|63300|13500|91500|105000|09-FEB-2013|0|77700|05-MAY-1999|91500|0|0|1817|02-NOV-2012|3|OVR|13500|63300|76800|ASR13|||0|0|0|76800||REAL
08H520047|2014||25300|62500|25300|121400|146700|16-APR-2013|0|128600|20-FEB-1999|121400|0|0|2376|13-MAY-2013|3|OVR|25300|62500|87800|HT401|||0|0|0|87800||REAL
09G640444|2014||16400|60600|16400|77000|93400|02-FEB-2013|0|77000|20-FEB-1999|77000|0|0|1092||2||||||||0|0|0|77000||REAL
09G640477|2014||12800|65200|12800|111500|124300|02-FEB-2013|0|78000|20-FEB-1999|111500|0|0|1170||2||||||||0|0|0|78000||REAL
09H420366|2014||19200|46800|19200|67400|86600|11-JUN-2013|0|79200|11-JUN-2013|67400|0|0|984|08-SEP-2013|3|OVR|19200|46800|66000|HT401|||0|0|0|66000||REAL
09H420377|2014||19500|52200|19500|45900|65400|02-FEB-2013|0|71700|20-FEB-1999|45900|0|0|984|27-NOV-2012|2|73||||786|||0|0|0|71700||REAL
11G140963|2014||9600|36800|9600|61300|70900|09-FEB-2013|0|44300|20-FEB-1999|61300|0|0|912||3|OVR|9600|36800|46400|ASR13|||0|0|0|46400||REAL
11G140972|2014||9700|36700|9700|61100|70800|09-FEB-2013|0|44500|20-FEB-1999|61100|0|0|912||3|OVR|9700|36700|46400|ASR13|||0|0|0|46400||REAL
10J531320|2014||5500|54900|5500|45400|50900|19-MAR-2013|0|57700|20-FEB-1999|45300|110|0|722|18-MAR-2013|3|D|5500|54900|60400|984|||0|0|0|60400||REAL
10J531353|2014||10200|60600|10200|43200|53400|19-MAR-2013|0|67500|20-FEB-1999|43200|0|0|900|18-MAR-2013|3|D|10200|60600|70800|984|||0|0|0|70800||REAL
09G630522|2014||11700|64600|11700|103600|115300|02-FEB-2013|0|76300|19-FEB-1999|103600|0|0|1162||2||||||||0|0|0|76300||REAL
10F131017|2014||15700|62000|15700|61700|77400|19-FEB-2013|0|82200|20-FEB-1999|61700|0|0|1116|13-FEB-2013|3|OVR|15700|62000|77700|978|||0|0|0|77700||REAL
10H320200|2014||18000|51600|18000|76700|94700|09-FEB-2013|0|53100|20-FEB-1999|76700|0|0|2220||3|OVR|18000|51600|69600|ASR13|||0|0|0|69600||REAL
10H320237|2014||20200|69700|20200|95500|115700|08-FEB-2013|0|90800|20-FEB-1999|95500|0|0|2389||3|OVM|20200|69700|89900|ASR13|||0|0|0|89900||REAL
10N310453|2014||22300|0|22300|0|22300|19-NOV-2012|0||20-FEB-1999|0|0|0|0||1|D||||||100|22300|22300|0|22300||REAL
10N310462|2014||22300|0|22300|0|22300|19-NOV-2012|0||20-FEB-1999|0|0|0|0||1|D||||||100|22300|22300|0|22300||REAL
09M410536|2014||15600|57200|15600|70100|85700|02-FEB-2013|0|72800|20-FEB-1999|70100|0|0|839||2||||||||0|0|0|72800||REAL
09M410547|2014||15600|65000|15600|72100|87700|02-FEB-2013|0|80600|20-FEB-1999|72100|0|0|816||2||||||||0|0|0|80600||REAL
09K324057|2014||4400|18800|4400|30100|34500|06-FEB-2013|0|17800|20-FEB-1999|29800|0|0|649||3|OVR|4400|18800|23200|ASR13|||0|0|0|23200||REAL
09J620365|2014||17500|63700|17500|77400|94900|02-FEB-2013|0|81200|20-FEB-1999|77200|150|0|888||2||||||||0|0|0|81200||REAL
09J620376|2014||21400|64000|21400|61800|83200|02-FEB-2013|0|85400|20-FEB-1999|61800|0|0|864||2||||||||0|0|0|85400||REAL
10G511443|2014||13100|39800|13100|57700|70800|09-FEB-2013|0|51200|19-FEB-1999|57700|0|0|1325||3|OVR|13100|39800|52900|ASR13|||0|0|0|52900||REAL
10G511461|2014||13100|37400|13100|50400|63500|08-FEB-2013|0|49200|20-FEB-1999|50400|0|0|900||3|OVM|13100|37400|50500|ASR13|||0|0|0|50500||REAL
10J310033|2014|0|18100|67000|18100|88700|106800|23-DEC-2013|0|81200|23-DEC-2013|87800|890|0|1991|23-OCT-2013|3|36|18100|67000|85100|837|||0|0|0|85100||REAL
10G230861|2014||13600|34000|13600|48300|61900|08-FEB-2013|0|50700|20-FEB-1999|48300|0|0|912|01-MAR-2011|3|OVM|13600|34000|47600|ASR13|||0|0|0|47600||REAL
11E520471|2014||12600|38600|12600|63900|76500|17-APR-2013|0|52300|21-FEB-1999|63900|0|0|912|13-OCT-2011|3|OVR|12600|38600|51200|ASR13|||0|0|0|51200||REAL
09K430206|2014||23000|57800|23000|68700|91700|02-FEB-2013|0|80800|20-FEB-1999|68500|190|0|912||2||||||||0|0|0|80800||REAL
09K430217|2014||20700|58600|20700|71000|91700|12-SEP-2013|0|78500|12-SEP-2013|70800|200|0|912|12-SEP-2013|3||20700|58600|79300||||0|0|0|79300||REAL
10K510067|2014||486100|50400|486100|50400|536500|22-MAR-2013|0|||0|50370|0|0|22-MAR-2013|5|D||||958|||0|0|0|536500||REAL
10H120541|2014||22400|59700|22400|73700|96100|02-FEB-2013|0|82100|10-APR-1999|73700|0|0|1248||2||||||||0|0|0|82100||REAL
11E621066|2014||11600|28900|11600|54300|65900|09-FEB-2013|0|39300|21-FEB-1999|54300|0|0|816|19-OCT-2011|3|OVR|11600|28900|40500|ASR13|||0|0|0|40500||REAL
11E621077|2014||11900|35400|11900|62300|74200|08-FEB-2013|0|46200|21-FEB-1999|62300|0|0|816|17-OCT-2011|3|OVM|11900|35400|47300|ASR13|||0|0|0|47300||REAL
10J610731|2014||10200|53400|10200|50400|60600|19-MAR-2013|0|58600|20-FEB-1999|50400|0|0|962|18-MAR-2013|3|D|10200|53400|63600|984|||0|0|0|63600||REAL
10J240013|2014|0|10200|14800|10200|52600|62800|08-SEP-2014|0|60700|08-SEP-2014|51100|1470|0|720|28-AUG-2014|3|S97|10200|14800|25000|STC|||0|0|0|25000||REAL
10J240022|2014||18500|68200|18500|79600|98100|08-FEB-2013|0|79400|20-FEB-1999|74400|5170|0|1092||3|OVM|18500|68200|86700|ASR13|||0|0|0|86700||REAL
10J240031|2014||10100|70100|10100|105400|115500|19-MAR-2013|0|78400||105400|0|0|1214|26-FEB-2013|3|D|10100|70100|80200|786|||0|0|0|80200||REAL
15G122011|2014||146000|0|146000|0|146000|05-MAR-2013|0|||0|0|0|0|09-FEB-2011|1|D||||SYS|||0|0|0|146000||REAL
10G320117|2014|0|14200|41700|14200|53500|67700|10-FEB-2014|0|62000|10-FEB-2014|53500|0|0|1230|31-JAN-2014|3|26|14200|41700|55900|786|||0|0|0|55900||REAL
10J330608|2014||10200|46400|10200|48200|58400|19-MAR-2013|0|56200|20-FEB-1999|46800|1410|0|936|18-MAR-2013|3|D|10200|46400|56600|984|||0|0|0|56600||REAL
10J330617|2014||4700|0|4700|0|4700|19-NOV-2012|0|||0|0|0|0||1||||||||0|0|0|4700||
10E220015|2014||11900|43600|11900|62400|74300|08-FEB-2013|0|49600|20-FEB-1999|62400|0|0|1000|30-OCT-2012|3|OVM|11900|43600|55500|ASR13|||0|0|0|55500||REAL
09K613786|2014||6600|34300|6600|38200|44800|05-FEB-2013|0|45600|19-FEB-1999|37900|0|0|1216||3|OVM|6600|34300|40900|ASR13|||0|0|0|40900||REAL
09K613797|2014||6600|34300|6600|37700|44300|05-FEB-2013|0|45600|20-FEB-1999|37400|30|0|1216||3|OVM|6600|34300|40900|ASR13|||0|0|0|40900||REAL
09K613807|2014||7100|34700|7100|38600|45700|05-FEB-2013|0|46500|20-FEB-1999|38200|40|0|1160||3|OVM|7100|34700|41800|ASR13|||0|0|0|41800||REAL
09H130285|2014||21700|65800|21700|67300|89000|02-FEB-2013|0|87500|20-FEB-1999|67300|0|0|888||2||||||||0|0|0|87500||REAL
09H130296|2014||21700|61400|21700|60600|82300|02-FEB-2013|0|83100|19-FEB-1999|60400|230|0|888||2||||||||0|0|0|83100||REAL
10K320222|2014||12300|25100|12300|52100|64400|08-FEB-2013|0|33900|20-FEB-1999|52100|0|0|1288|09-FEB-2011|3|OVM|12300|25100|37400|ASR13|||0|0|0|37400||REAL
10K320240|2014|0|11800|30800|11800|50200|62000|24-MAR-2014|0|38300|24-MAR-2014|50200|0|0|1288|24-OCT-2013|3|96|11800|30800|42600|784|||0|0|0|42600||REAL
09H210521|2014||12700|38100|12700|55000|67700|05-FEB-2013|0|45800|20-FEB-1999|55000|0|0|1139||3|OVM|12700|38100|50800|ASR13|||0|0|0|50800||REAL
16M112333|2014||6200|50600|6200|40200|46400|09-FEB-2013|0|52800|21-FEB-1999|40200|0|0|836|11-APR-2011|3|OVR|6200|50600|56800|ASR13|||0|0|0|56800||REAL
16H240427|2014||2200|0|3100|0|3100|26-APR-2013|0||10-APR-1999|0|0|0|0|25-APR-2013|3|D|2200|0|2200|978||100|2200|2200|0|2200||REAL
16H240436|2014||1300|600|1400|600|2000|26-APR-2013|0|||0|640|0|0|25-APR-2013|3|D|1300|600|1900|978|||0|0|0|1900||REAL
15N122286|2014||28100|86900|28100|133200|161300|02-FEB-2013|0|115000|21-FEB-1999|133200|0|0|1264|09-FEB-2011|2|D||||REV/SYS|||0|0|0|115000||REAL
15K610029|2014||13400|91300|13400|168900|182300|09-FEB-2013|0|92100|21-FEB-1999|168900|0|0|2952|09-FEB-2011|3|OVR|13400|91300|104700|ASR13|||0|0|0|104700||REAL
15K610052|2014||11000|31700|11000|21800|32800|08-FEB-2013|0|42700|21-FEB-1999|16200|5590|0|936|18-OCT-2011|3|OVM|11000|31700|42700|ASR13|||0|0|0|42700||REAL
15K420390|2014||16300|84900|16300|117400|133700|02-FEB-2013|0|101200|20-FEB-1999|117400|0|0|1717||2||||||||0|0|0|101200||REAL
15K420400|2014||11700|64200|11700|88700|100400|02-FEB-2013|0|75900|20-FEB-1999|88700|0|0|1148||2||||||||0|0|0|75900||REAL
15K420411|2014||11500|62100|11500|69800|81300|09-FEB-2013|0|59400|20-FEB-1999|69800|0|0|624||3|OVR|11500|62100|73600|ASR13|||0|0|0|73600||REAL
15H311351|2014|0|8000|37000|8000|55100|63100|16-APR-2014|0|44600|16-APR-2014|55100|0|0|945|13-NOV-2013|3|96|8000|37000|45000|826|||0|0|0|45000||REAL
15N110296|2014||44000|166300|44000|198300|242300|02-FEB-2013|0|210300|21-FEB-1999|198300|0|0|2177||2||||||||0|0|0|210300||REAL
15P630594|2014||43000|201900|43000|223500|266500|02-FEB-2013|0|244900|21-FEB-1999|220400|3070|0|2016||2||||||||0|0|0|244900||REAL
15J110586|2014||8800|53500|8800|46400|55200|21-MAR-2013|0|54200|21-FEB-1999|46400|0|0|850|18-MAR-2013|3|D|8800|53500|62300|984|||0|0|0|62300||REAL
15H521422|2014||6600|29000|6600|48100|54700|09-FEB-2013|0|27600|20-FEB-1999|47000|1140|0|897|09-FEB-2011|3|OVR|6600|29000|35600|ASR13|||0|0|0|35600||REAL
15H521431|2014||6600|28800|6600|46800|53400|09-FEB-2013|0|30900|20-FEB-1999|45500|1290|0|887|09-FEB-2011|3|OVR|6600|28800|35400|ASR13|||0|0|0|35400||REAL
15L410356|2014||12400|65200|12400|58200|70600|02-FEB-2013|0|77600|21-FEB-1999|56600|1590|0|728||2||||||||0|0|0|77600||REAL
15P110223|2014||47000|140500|47000|132900|179900|02-FEB-2013|0|187500|21-FEB-1999|132900|0|0|1472||2||||||||0|0|0|187500||REAL
14L630300|2014||7600|39200|7600|48500|56100|02-FEB-2013|0|46800|21-FEB-1999|48500|0|0|624|01-MAR-2011|2|D||||REV/SYS|||0|0|0|46800||REAL
15L220605|2014||11400|47600|11400|49900|61300|02-FEB-2013|0|59000|21-FEB-1999|49900|0|0|720|09-FEB-2011|2|D||||REV/SYS|||0|0|0|59000||REAL
15L320907|2014||17400|69400|17400|70100|87500|02-FEB-2013|0|86800|21-FEB-1999|70100|0|0|1806||2||||||||0|0|0|86800||REAL
15M630047|2014||16000|72300|16000|114000|130000|09-FEB-2013|0|76100|20-FEB-1999|114000|0|0|1092|18-OCT-2011|3|OVR|16000|72300|88300|ASR13|||0|0|0|88300||REAL
15K430795|2014||7900|73000|7900|81700|89600|02-APR-2013|0|80900|21-FEB-1999|81600|90|0|1218|18-OCT-2011|2|S||||823|||0|0|0|80900||REAL
15K430751|2014||13700|47500|13700|60000|73700|08-FEB-2013|0|61400|20-FEB-1999|59700|270|0|888||3|OVM|13700|47500|61200|ASR13||100|61200|13700|47500|61200||
15K430773|2014||13000|6800|13000|6800|19800|08-FEB-2013|0|20300|21-FEB-1999|6800|0|0|905|07-APR-2011|1|85||||ASR13|||0|0|0|19800||REAL
15K430784|2014||12500|49400|12500|46800|59300|08-FEB-2013|0|63700|21-FEB-1999|46000|790|0|896||3|OVM|12500|49400|61900|ASR13|||0|0|0|61900||REAL
15K430805|2014||11900|64400|11900|72100|84000|09-FEB-2013|0|66300|21-FEB-1999|72000|60|0|1436||3|OVR|11900|64400|76300|ASR13|||0|0|0|76300||REAL
15K430823|2014||8000|0|8000|0|8000|01-FEB-2013|0|||0|0|0|0|31-JAN-2013|1|D||||SYS|||0|0|0|8000||
15K430850|2014||10400|94400|10400|120500|130900|03-APR-2013|0|104800|21-FEB-1999|120500|0|0|2140|09-FEB-2011|2|D||||REV/SYS|||0|0|0|104800||REAL
16G410287|2014||1700|18500|1700|23800|25500|08-FEB-2013|0|17000|21-FEB-1999|23300|490|0|989|09-FEB-2011|3|OVM|1700|18500|20200|ASR13|||0|0|0|20200||REAL
16G410298|2014|0|7100|28400|7100|37100|44200|16-DEC-2013|0|33400|16-DEC-2013|35800|1310|0|1056|19-NOV-2013|3|85|7100|28400|35500|837|||0|0|0|35500||REAL
16G410320|2014||4700|23000|4700|31600|36300|26-SEP-2013|0|25900|26-SEP-2013|31600|0|0|1092|09-FEB-2011|3|OVM|4700|23000|27700|ASR13|||0|0|0|27700||REAL
16G410353|2014||5900|27300|5900|33000|38900|08-FEB-2013|0|30000|20-FEB-1999|33000|0|0|904|17-DEC-2012|3|OVM|5900|27300|33200|ASR13|||0|0|0|33200||REAL
16G410397|2014|0|5900|27300|5900|33200|39100|28-APR-2014|0|34000|28-APR-2014|33200|0|0|1000|18-FEB-2014|3|96|5900|27300|33200|786|||0|0|0|33200||REAL
16G410412|2014||1600|11400|1600|16700|18300|29-MAY-2013|0|17400|29-MAY-2013|15700|970|0|936|22-MAY-2013|3|S99|1600|11400|13000|826|||0|0|0|13000||REAL
16G410421|2014||6500|27100|6500|34000|40500|08-FEB-2013|0|30400|20-FEB-1999|33600|440|0|1106|09-FEB-2011|3|OVM|6500|27100|33600|ASR13|||0|0|0|33600||REAL
16H311505|2014||1700|46000|2300|48300|50600|26-APR-2013|0|64500|21-FEB-1999|48300|0|0|726|25-APR-2013|3|D|1700|46000|47700|978||100|47700|1700|46000|47700||REAL
16H311532|2014|7|1400|0|1500|0|1500|09-DEC-2013|0||09-DEC-2013|0|0|0|0|21-NOV-2013|3|04|1400|0|1400|826|||0|0|0|1400||REAL
16H311550|2014||1500|9000|1600|28400|30000|26-APR-2013|0|56200|20-FEB-1999|28400|0|0|870|25-APR-2013|3|D|1500|9000|10500|978|||0|0|0|10500||REAL
16H311606|2014||1700|13200|2100|35400|37500|26-APR-2013|0|74200|21-FEB-1999|35400|0|0|1575|25-APR-2013|3|D|1700|13200|14900|978|||0|0|0|14900||REAL
16H311615|2014||1800|7700|2200|21000|23200|26-APR-2013|0|45200|20-FEB-1999|21000|0|0|780|25-APR-2013|3|D|1800|7700|9500|978|||0|0|0|9500||REAL
16H311671|2014||6400|44100|6400|44100|50500|04-DEC-2012|0|||0|44080|0|0||1|D||||978||100|50500|6400|44100|50500||REAL
15L231177|2014||11500|61700|11500|69200|80700|02-FEB-2013|0|73200|20-FEB-1999|69200|30|0|1033||2||||||||0|0|0|73200||REAL
15M540166|2014||25600|77000|25600|88600|114200|03-APR-2013|0|102600|21-FEB-1999|88600|0|0|1026|03-OCT-2011|2|S33||||803|||0|0|0|102600||REAL
15M540188|2014||24300|73700|24300|81000|105300|03-APR-2013|0|98000|20-FEB-1999|81000|0|0|1026||2|D|||||||0|0|0|98000||REAL
15M540199|2014||28200|76900|28200|91200|119400|03-APR-2013|0|105100|21-FEB-1999|91000|240|0|1026||2|D|||||||0|0|0|105100||REAL
15M540201|2014||25300|76700|25300|94800|120100|03-APR-2013|0|102000|21-FEB-1999|94800|0|0|988||2|D|||||||0|0|0|102000||REAL
14H431847|2014||2500|20800|2500|20800|23300|07-MAY-2013|0|12400|21-FEB-1999|20800|10|0|748|06-MAY-2013|1|D||||984||100|23300|2500|20800|23300||REAL
27Q321340|2014||52400|153700|52400|178500|230900|02-FEB-2013|0|206100||178500|0|0|1446|16-MAY-2011|2|86||||800|||0|0|0|206100||REAL
14H431856|2014||3000|24500|3000|24500|27500|07-MAY-2013|0|13800|20-FEB-1999|24400|60|0|939|06-MAY-2013|1|D||||984|||0|0|0|27500||REAL
14H431865|2014||2500|20900|2500|20900|23400|07-MAY-2013|0|12400|21-FEB-1999|20800|60|0|748|06-MAY-2013|1|D||||984||100|23400|2500|20900|23400||REAL
14H431874|2014||3000|24500|3000|24500|27500|07-MAY-2013|0|13800|21-FEB-1999|24400|60|0|939|06-MAY-2013|1|D||||984|||0|0|0|27500||REAL
14H431883|2014||2500|20900|2500|20900|23400|07-MAY-2013|0|12400|20-FEB-1999|20800|60|0|748|06-MAY-2013|1|D||||984||100|23400|2500|20900|23400||REAL
13N130748|2014||32900|112800|32900|140800|173700|03-APR-2013|0|145700|21-FEB-1999|140800|0|0|1120||2||||||||0|0|0|145700||REAL
14G230353|2014||9700|5000|9700|45700|55400|23-APR-2013|0|39700|20-FEB-1999|45600|90|0|1134|08-SEP-2013|3|OVR|9700|5000|14700|HT401|||0|0|0|14700||REAL
14G230362|2014||8800|30300|8800|41900|50700|19-MAR-2013|0|38400|21-FEB-1999|41300|580|0|1040|13-MAR-2013|3|D|8800|30300|39100|984|||0|0|0|39100||REAL
14G230380|2014||10200|28000|10200|41000|51200|19-MAR-2013|0|36100|21-FEB-1999|40900|50|0|1131|13-MAR-2013|3|D|10200|28000|38200|984|||0|0|0|38200||REAL
14G230409|2014||10200|29700|10200|32600|42800|19-MAR-2013|0|37500|20-FEB-1999|32600|0|0|936|13-MAR-2013|3|D|10200|29700|39900|984|||0|0|0|39900||REAL
14L540908|2014||12300|34800|12300|26200|38500|02-FEB-2013|0|47100|21-FEB-1999|26200|0|0|624||2||||||||0|0|0|47100||REAL
14L540917|2014||13200|27200|13200|25500|38700|26-MAR-2013|0|49800|20-FEB-1999|24200|1280|0|420|26-MAR-2013|3|D|13200|27200|40400|801|||0|0|0|40400||REAL
14L540926|2014||14600|53700|14600|77700|92300|21-FEB-2013|0|121700|21-FEB-1999|75800|1910|0|1632|20-FEB-2013|3|D|14600|53700|68300|826|||0|0|0|68300||REAL
14L540935|2014||12300|31100|12300|28600|40900|02-FEB-2013|0|43400|21-FEB-1999|28600|0|0|780|08-SEP-2013|3|OVR|12300|31100|43400|HT401|||0|0|0|43400||REAL
14L540944|2014||13100|19800|13100|17100|30200|09-FEB-2013|0|41800|20-FEB-1999|17100|0|0|968|18-OCT-2011|3|OVR|13100|19800|32900|ASR13|||0|0|0|32900||REAL
14L540953|2014|0|13800|47200|13800|69300|83100|31-MAR-2014|0|94400|31-MAR-2014|69300|0|0|1536|18-NOV-2013|3|96|13800|47200|61000|811|||0|0|0|61000||REAL
14L540962|2014|0|13200|27900|13200|31300|44500|29-MAY-2014|0|41900|29-MAY-2014|30200|1060|0|784|29-MAY-2014|3||13200|27900|41100|814|||0|0|0|41100||REAL
14L540971|2014||12300|37900|12300|46600|58900|02-FEB-2013|0|50200|21-FEB-1999|45900|730|0|784|10-FEB-2011|2|D||||REV/SYS|||0|0|0|50200||REAL
14L540980|2014|0|10200|0|10200|0|10200|28-APR-2014|0||28-APR-2014|0|0|0|0|12-FEB-2014|3|62|10200|0|10200|826|||0|0|0|10200||REAL
14L540991|2014||13200|35200|13200|29300|42500|02-FEB-2013|0|48400|20-FEB-1999|29300|0|0|968|09-FEB-2011|2|D||||REV/SYS|||0|0|0|48400||REAL
14L541002|2014||12700|43100|12700|46000|58700|02-FEB-2013|0|55800|21-FEB-1999|45800|180|0|900||2||||||||0|0|0|55800||REAL
14L541431|2014|0|13200|14800|13200|23300|36500|08-DEC-2014|0|45600|08-DEC-2014|21600|1680|0|720|23-OCT-2014|3|S97|13200|14800|28000|STC|||0|0|0|28000||REAL
14L541442|2014||13200|48000|13200|39300|52500|02-FEB-2013|0|61200|21-FEB-1999|37500|1770|0|750||2||||||||0|0|0|61200||REAL
14L541453|2014||15200|58100|15200|58900|74100|21-FEB-2013|0|90000|23-JUN-1999|58900|0|0|1240|20-FEB-2013|3|D|15200|58100|73300|826|||0|0|0|73300||REAL
14L541464|2014||13200|33500|13200|45000|58200|02-FEB-2013|0|46700|21-FEB-1999|45000|0|0|729|01-MAR-2011|2|D||||REV/SYS|||0|0|0|46700||REAL
14L541475|2014|0|13200|34200|13200|33600|46800|18-MAR-2014|0|47700|18-MAR-2014|33400|150|0|960|18-NOV-2013|3|96|13200|34200|47400|811|||0|0|0|47400||REAL
14L541497|2014||14600|55400|14600|67100|81700|04-APR-2013|0|89500|21-FEB-1999|67100|0|0|1520|04-APR-2013|3|OVR|14600|55400|70000|978|||0|0|0|70000||REAL
14L541503|2014||13200|48400|13200|71400|84600|26-MAR-2013|0|4400|21-FEB-1999|71400|0|0|600|26-MAR-2013|3|D|13200|48400|61600|801|||0|0|0|61600||REAL
14L541512|2014||17300|45900|17300|45100|62400|02-FEB-2013|0|63200|21-FEB-1999|45100|0|0|720||2||||||||0|0|0|63200||REAL
15H520652|2014|4|6600|18400|6600|48700|55300|23-JUL-2015|0|35200|23-JUL-2015|48600|90|0|1004|23-JUL-2015|3|OVR|6600|18400|25000|HT11|||0|0|0|25000||REAL
15H520661|2014||6600|25200|6600|37100|43700|08-FEB-2013|0|32300|21-FEB-1999|37100|0|0|696|09-FEB-2011|3|OVM|6600|25200|31800|ASR13|||0|0|0|31800||REAL
15H520681|2014||5900|68100|5900|85600|91500|23-APR-2013|0|128100|20-FEB-1999|85300|270|0|1575|20-FEB-2013|3|D|5900|68100|74000|784|||0|0|0|74000||REAL
15H520692|2014||7500|35900|7500|60100|67600|08-FEB-2013|0|37000|20-FEB-1999|59700|370|0|999|09-FEB-2011|3|OVM|7500|35900|43400|ASR13|||0|0|0|43400||REAL
15H520708|2014||7500|43800|7500|63500|71000|08-FEB-2013|0|47800|21-FEB-1999|63500|0|0|1215|09-FEB-2011|3|OVM|7500|43800|51300|ASR13|||0|0|0|51300||REAL
15H520717|2014||6600|29800|6600|50000|56600|08-FEB-2013|0|35900|20-FEB-1999|50000|0|0|963|12-DEC-2012|3|OVM|6600|29800|36400|ASR13|||0|0|0|36400||REAL
15H520726|2014||6600|24800|6600|31700|38300|08-FEB-2013|0|31300|20-FEB-1999|31700|0|0|908|09-FEB-2011|3|OVM|6600|24800|31400|ASR13|||0|0|0|31400||REAL
15H520744|2014||6600|34200|6600|44300|50900|08-FEB-2013|0|41300|21-FEB-1999|44300|0|0|864|09-FEB-2011|3|OVM|6600|34200|40800|ASR13|||0|0|0|40800||REAL
14L540421|2014||13200|13900|13200|13900|27100|02-FEB-2013|0|40400|21-FEB-1999|13800|130|0|960||1||||||||0|0|0|27100||REAL
14G610089|2014||8300|31400|8300|40500|48800|19-MAR-2013|0|33500|21-FEB-1999|40500|0|0|864|13-MAR-2013|3|D|8300|31400|39700|984|||0|0|0|39700||REAL
14G610100|2014||8200|19100|8200|26000|34200|19-MAR-2013|0|27800|10-APR-1999|26000|0|0|602|13-MAR-2013|3|D|8200|19100|27300|984|||0|0|0|27300||REAL
14G610111|2014||8900|36000|8900|38900|47800|19-MAR-2013|0|39100|21-FEB-1999|38800|110|0|936|13-MAR-2013|3|D|8900|36000|44900|984|||0|0|0|44900||REAL
13L520277|2014||13000|67200|13000|107600|120600|21-FEB-2013|0|130400|21-FEB-1999|107600|0|0|1560|20-FEB-2013|3|D|13000|67200|80200|826|||0|0|0|80200||REAL
14L330594|2014||11700|49300|11700|45100|56800|02-FEB-2013|0|61000|20-FEB-1999|44500|580|0|676||2||||||||0|0|0|61000||REAL
14L330606|2014||14800|49800|14800|62800|77600|19-APR-2013|0|69500|21-FEB-1999|62700|90|0|768|13-MAY-2013|3|OVR|14800|49800|64600|HT401|||0|0|0|64600||REAL
14L330624|2014||11800|46900|11800|41400|53200|02-FEB-2013|0|58700|21-FEB-1999|41100|310|0|768||2||||||||0|0|0|58700||REAL
14L330642|2014|0|14800|4900|14800|5000|19800|21-JUL-2014|0|32800|21-JUL-2014|3600|1410|0|768|14-NOV-2013|3|OVR|14800|4900|19700|811|||0|0|0|19700||REAL
14L330651|2014||14100|64700|14100|59000|73100|02-FEB-2013|0|78800|21-FEB-1999|57500|1480|0|840||2||||||||0|0|0|78800||REAL
10G310226|2014||12600|43600|12600|64100|76700|08-FEB-2013|0|66400|20-FEB-1999|64100|0|0|1247||3|OVM|12600|43600|56200|ASR13|||0|0|0|56200||REAL
10L541295|2014||5300|42900|5300|42900|48200|08-MAY-2013|0|30400|20-FEB-1999|42900|0|0|966|07-MAY-2013|1|D||||984|||0|0|0|48200||REAL
09K611937|2014||7500|36600|7500|42400|49900|05-FEB-2013|0|48900|20-FEB-1999|41900|0|0|1160||3|OVM|7500|36600|44100|ASR13|||0|0|0|44100||REAL
10L541273|2014||5300|42900|5300|42900|48200|08-MAY-2013|0|30400|20-FEB-1999|42900|0|0|966|07-MAY-2013|1|D||||984|||0|0|0|48200||REAL
10L541284|2014||5300|42900|5300|42900|48200|08-MAY-2013|0|30400|19-FEB-1999|42900|0|0|966|07-MAY-2013|1|D||||984|||0|0|0|48200||REAL
11J520024|2014||800|0|800|0|800|08-JUL-2013|0||08-JUL-2013|0|0|0|0|28-MAY-2013|3|S99|800|0|800|831|||0|0|0|800||REAL
11J520035|2014||5700|48900|5700|62200|67900|19-MAR-2013|0|42100|20-FEB-1999|62200|0|0|720|18-MAR-2013|3|D|5700|48900|54600|984|||0|0|0|54600||REAL
11J520046|2014||5400|17600|5400|54100|59500|08-JUL-2013|0|38400|08-JUL-2013|53900|190|0|720|28-MAY-2013|3|S99|5400|17600|23000|831|||0|0|0|23000||REAL
10J340283|2014||31200|90600|31200|176600|207800|09-FEB-2013|0|112600|20-FEB-1999|176600|0|0|1959||3|OVR|31200|90600|121800|ASR13|||0|0|0|121800||REAL
11F120731|2014|0|13100|41800|13100|66900|80000|10-JUL-2014|0|55600|10-JUL-2014|66900|0|0|1150|09-FEB-2011|3|OVM|13100|41800|54900|ASR13|||0|0|0|54900||REAL
10E330666|2014||17000|52500|17000|68600|85600|08-FEB-2013|0|63700|20-FEB-1999|68600|0|0|1040|09-FEB-2011|3|OVM|17000|52500|69500|ASR13|||0|0|0|69500||REAL
11F611231|2014||10500|35100|10500|66800|77300|08-FEB-2013|0|46100|21-FEB-1999|66800|0|0|792|01-MAR-2011|3|OVM|10500|35100|45600|ASR13|||0|0|0|45600||REAL
11F611242|2014|0|11600|13800|11600|45300|56900|22-MAY-2014|0|44700|22-MAY-2014|45300|0|0|792|22-MAY-2014|3||11600|13800|25400|814|||0|0|0|25400||REAL
11D130152|2014||13000|62600|13000|93200|106200|09-FEB-2013|0|75900|21-FEB-1999|93200|0|0|2082|11-OCT-2011|3|OVR|13000|62600|75600|ASR13|||0|0|0|75600||REAL
11D130161|2014||17900|56100|17900|94400|112300|08-FEB-2013|0|74800|20-FEB-1999|94400|0|0|1679|11-OCT-2011|3|OVM|17900|56100|74000|ASR13|||0|0|0|74000||REAL
09J620057|2014||18300|60300|18300|59800|78100|25-SEP-2013|0|77800|25-SEP-2013|59800|0|0|864||3||18300|60300|78600||||0|0|0|78600||REAL
09J620068|2014||18300|60900|18300|61000|79300|02-FEB-2013|0|79200|20-FEB-1999|61000|0|0|864||2||||||||0|0|0|79200||REAL
09H340541|2014||8900|26400|8900|34100|43000|06-FEB-2013|0|66100|01-JUL-1999|34100|0|0|1564|07-APR-2011|3|OVR|8900|26400|35300|ASR13|||0|0|0|35300||REAL
09H340550|2014||8900|26400|8900|34100|43000|06-FEB-2013|0|66100|01-JUL-1999|34100|0|0|1564|07-APR-2011|3|OVR|8900|26400|35300|ASR13|||0|0|0|35300||REAL
10F320583|2014||10900|37200|10900|71000|81900|24-APR-2013|0|51600|20-FEB-1999|71000|0|0|912|09-FEB-2011|3|OVM|10900|37200|48100|ASR13|||0|0|0|48100||REAL
10G121310|2014||15500|43400|15500|61600|77100|08-FEB-2013|0|57900|20-FEB-1999|60200|1350|0|1014|10-OCT-2011|3|OVM|15500|43400|58900|ASR13|||0|0|0|58900||REAL
11E110573|2014||17800|61400|17800|99500|117300|08-FEB-2013|0|75200|20-FEB-1999|99500|0|0|1817|12-OCT-2011|3|OVM|17800|61400|79200|ASR13|||0|0|0|79200||REAL
11E310315|2014||10400|23900|10400|39300|49700|08-FEB-2013|0|35900|21-FEB-1999|39300|0|0|1060|09-FEB-2011|3|OVM|10400|23900|34300|ASR13|||0|0|0|34300||REAL
09H120055|2014||18500|46000|18500|69100|87600|02-FEB-2013|0|64500|20-FEB-1999|69100|0|0|840||2||||||||0|0|0|64500||REAL
10H540080|2014||23600|78500|23600|79700|103300|02-FEB-2013|0|102100|20-FEB-1999|79700|0|0|1456||2||||||||0|0|0|102100||REAL
10G340760|2014||17600|63000|17600|62500|80100|02-FEB-2013|0|80600|20-FEB-1999|62500|0|0|1189|13-MAY-2013|3|OVR|17600|63000|80600|HT401|||0|0|0|80600||REAL
10G621131|2014||15600|64900|15600|66700|82300|02-FEB-2013|0|80500|19-FEB-1999|66700|0|0|1276||2||||||||0|0|0|80500||REAL
09K611959|2014||5500|21900|5500|28500|34000|06-FEB-2013|0|30500|19-FEB-1999|28100|0|0|768|23-JUN-2011|3|OVR|5500|21900|27400|ASR13|||0|0|0|27400||REAL
09K611960|2014||5900|24700|5900|30100|36000|06-FEB-2013|0|30700|20-FEB-1999|29700|0|0|806||3|OVR|5900|24700|30600|ASR13|||0|0|0|30600||REAL
10L541305|2014||5300|42900|5300|42900|48200|08-MAY-2013|0|30400|20-FEB-1999|42900|0|0|966|07-MAY-2013|1|D||||984|||0|0|0|48200||REAL
10L541314|2014||5900|46600|5900|46600|52500|08-MAY-2013|0|27400|20-FEB-1999|46600|0|0|1050|07-MAY-2013|1|D||||984|||0|0|0|52500||REAL
10L541323|2014||5900|46600|5900|46600|52500|08-MAY-2013|0|27400|20-FEB-1999|46600|0|0|1050|07-MAY-2013|1|D||||984|||0|0|0|52500||REAL
11F340126|2014||8200|45000|8200|86500|94700|08-FEB-2013|0|56000|21-FEB-1999|86500|0|0|1165|09-FEB-2011|3|OVM|8200|45000|53200|ASR13|||0|0|0|53200||REAL
10J410012|2014||11100|49800|11100|46300|57400|02-FEB-2013|0|60900|20-FEB-1999|45900|380|0|960||2||||||||0|0|0|60900||REAL
10J410023|2014||10300|49600|10300|46600|56900|02-FEB-2013|0|59900|20-FEB-1999|46400|170|0|912||2||||||||0|0|0|59900||REAL
11F120740|2014||12200|36700|12200|57200|69400|08-FEB-2013|0|50200|20-FEB-1999|57200|0|0|1150|01-MAR-2011|3|OVM|12200|36700|48900|ASR13|||0|0|0|48900||REAL
10E330675|2014||18100|39600|18100|59600|77700|08-FEB-2013|0|56200|19-FEB-1999|59600|0|0|1112||3|OVM|18100|39600|57700|ASR13|||0|0|0|57700||REAL
10L540461|2014||6300|46600|6300|46600|52900|08-MAY-2013|0|32000|20-FEB-1999|46600|0|0|1025|07-MAY-2013|1|D||||984|||0|0|0|52900||REAL
09M630668|2014||91600|61500|91600|61500|153100|01-FEB-2013|0|||0|61450|0|0||1|D||||||100|153100|91600|61500|153100||REAL
10F211225|2014|0|7100|31000|7100|48800|55900|05-DEC-2013|0|38400|05-DEC-2013|48600|240|0|945|29-OCT-2013|3|85|7100|31000|38100|786|||0|0|0|38100||REAL
09H540431|2014||21800|73400|21800|73000|94800|02-FEB-2013|0|95200|20-FEB-1999|73000|0|0|1411||2||||||||0|0|0|95200||REAL
09J140797|2014||17300|59400|17300|70300|87600|02-FEB-2013|0|76700|20-FEB-1999|70300|20|0|816|26-NOV-2012|2|85||||826|||0|0|0|76700||REAL
09J240985|2014||16300|57200|16300|65000|81300|02-OCT-2013|0|74000|02-OCT-2013|61600|3400|0|792|02-OCT-2013|3|OVR|16300|57200|73500||||0|0|0|73500||REAL
09J240996|2014||16900|54000|16900|61300|78200|02-FEB-2013|0|70900|20-FEB-1999|61300|0|0|792||2||||||||0|0|0|70900||REAL
09J310066|2014||16800|59700|16800|79000|95800|02-FEB-2013|0|76500|20-FEB-1999|79000|0|0|1168||2||||||||0|0|0|76500||REAL
10G130532|2014||13900|41900|13900|55800|69700|08-FEB-2013|0|51400|20-FEB-1999|55400|440|0|950|11-OCT-2011|3|OVM|13900|41900|55800|ASR13|||0|0|0|55800||REAL
11D410661|2014||12200|32200|12200|58800|71000|08-FEB-2013|0|43400|21-FEB-1999|58800|0|0|816|09-FEB-2011|3|OVM|12200|32200|44400|ASR13|||0|0|0|44400||REAL
09M410789|2014||15500|54800|15500|68200|83700|02-FEB-2013|0|70300|20-FEB-1999|68200|0|0|839|23-OCT-2012|2|96||||826|||0|0|0|70300||REAL
09M410790|2014||5200|48400|5200|38600|43800|02-FEB-2013|0|53600|20-FEB-1999|38600|0|0|672||2|D|||||||0|0|0|53600||REAL
09M410800|2014||15500|65900|15500|72400|87900|02-FEB-2013|0|81400|20-FEB-1999|72000|410|0|816||2||||||||0|0|0|81400||REAL
09J410232|2014||20600|58400|20600|68000|88600|02-FEB-2013|0|79000|20-FEB-1999|68000|0|0|1092||2||||||||0|0|0|79000||REAL
09J410243|2014||19700|56200|19700|58400|78100|02-FEB-2013|0|75900|19-FEB-1999|58200|160|0|875||2||||||||0|0|0|75900||REAL
09J410254|2014||17800|55400|17800|71500|89300|03-OCT-2013|0|72200|03-OCT-2013|71500|0|0|816||3||17800|55400|73200||||0|0|0|73200||REAL
10F430309|2014||15800|66000|15800|63700|79500|02-FEB-2013|0|81800|20-FEB-1999|63700|0|0|1073||2||||||||0|0|0|81800||REAL
10F430318|2014||15100|61600|15100|66500|81600|02-FEB-2013|0|76700|20-FEB-1999|66500|0|0|986||2||||||||0|0|0|76700||REAL
10M110182|2014||22300|0|22300|0|22300|19-NOV-2012|0||20-FEB-1999|0|0|0|0||1|D||||||100|22300|22300|0|22300||REAL
08J120303|2014||17800|57700|17800|58200|76000|02-FEB-2013|0|75500|20-FEB-1999|58100|90|0|864||2|D|||||||0|0|0|75500||REAL
08J120040|2014||17400|60100|17400|58200|75600|02-FEB-2013|0|77500|19-FEB-1999|58100|50|0|864||2||||||||0|0|0|77500||REAL
08J320394|2014||20800|55500|20800|58600|79400|05-MAR-2013|0|76300|20-FEB-1999|58600|0|0|1474||2|D|||||||0|0|0|76300||REAL
09H421026|2014||18500|63900|18500|57700|76200|02-FEB-2013|0|82400|20-FEB-1999|57700|0|0|1054|09-FEB-2011|2|D||||REV/SYS|||0|0|0|82400||REAL
09H421048|2014||20900|64000|20900|64100|85000|02-FEB-2013|0|84900|20-FEB-1999|63300|820|0|1402||2||||||||0|0|0|84900||REAL
09O420050|2014||24500|0|24500|0|24500|05-MAR-2013|0|||0|0|0|0||1|D|||||||0|0|0|24500||
09O630028|2014||700|0|700|0|700|05-MAR-2013|0|||0|0|0|0|08-JAN-2013|1|D||||030|||0|0|0|700||REAL
10E110721|2014||12200|35100|12200|60000|72200|24-APR-2013|0|45400|20-FEB-1999|59900|70|0|792|04-OCT-2011|3|OVM|12200|35100|47300|ASR13|||0|0|0|47300||REAL
09L240721|2014||17200|96900|17200|137200|154400|02-FEB-2013|0|114100|20-FEB-1999|137200|0|0|1520||2||||||||0|0|0|114100||REAL
10J610751|2014||7400|56000|7400|73800|81200|19-MAR-2013|0|68000|19-FEB-1999|73800|0|0|945|18-MAR-2013|3|D|7400|56000|63400|984|||0|0|0|63400||REAL
10J610762|2014||10200|61000|10200|62400|72600|19-MAR-2013|0|71200|20-FEB-1999|62400|0|0|912|08-SEP-2013|3|OVR|10200|61000|71200|HT401|||0|0|0|71200||REAL
10J610784|2014||16000|63400|16000|78000|94000|09-FEB-2013|0|73700|20-FEB-1999|77600|360|0|1486|31-JAN-2013|3|OVR|16000|63400|79400|ASR13|||0|0|0|79400||REAL
10J240062|2014||10200|51300|10200|49600|59800|19-MAR-2013|0|60000|20-FEB-1999|49500|140|0|768|18-MAR-2013|3|D|10200|51300|61500|984|||0|0|0|61500||REAL
10J640385|2014||19200|70500|19200|93600|112800|08-FEB-2013|0|84900|20-FEB-1999|93600|0|0|1993|10-FEB-2011|3|OVM|19200|70500|89700|ASR13|||0|0|0|89700||REAL
10J241865|2014||13900|34000|13900|51400|65300|19-MAR-2013|0|61100|20-FEB-1999|51400|0|0|676|18-MAR-2013|3|D|13900|34000|47900|984|||0|0|0|47900||REAL
10J430395|2014||14700|43200|14700|53100|67800|02-FEB-2013|0|57900|20-FEB-1999|53100|0|0|1176|29-OCT-2012|2|96||||826|||0|0|0|57900||REAL
09K510089|2014||8500|63800|8500|74000|82500|02-FEB-2013|0|72300|19-FEB-1999|74000|0|0|912|09-FEB-2011|2|D||||REV/SYS|||0|0|0|72300||REAL
10G320126|2014||16300|40200|16300|62100|78400|08-FEB-2013|0|66800|20-FEB-1999|62100|0|0|1189|11-OCT-2011|3|OVM|16300|40200|56500|ASR13|||0|0|0|56500||REAL
10J330626|2014||7900|42700|7900|44300|52200|19-MAR-2013|0|58900|19-FEB-1999|44300|0|0|960|18-MAR-2013|3|D|7900|42700|50600|984|||0|0|0|50600||REAL
15L220397|2014||11200|53700|11200|55700|66900|02-FEB-2013|0|64900|20-FEB-1999|55700|0|0|816|19-OCT-2011|2|S85||||756|||0|0|0|64900||REAL
15L220421|2014||200|0|200|0|200|01-FEB-2013|0|||0|0|0|0||1|D||||||100|200|200|0|200||
15L220485|2014||19200|62100|19200|68400|87600|02-FEB-2013|0|81300|20-FEB-1999|68400|0|0|980||2||||||||0|0|0|81300||REAL
15L220441|2014||11600|49400|11600|49300|60900|02-FEB-2013|0|61000|21-FEB-1999|49200|90|0|792||2||||||||0|0|0|61000||REAL
15L220463|2014||12500|13200|12500|7100|19600|09-FEB-2013|0|25900|01-JUL-1999|7100|0|0|480|19-OCT-2011|3|OVR|12500|13200|25700|ASR13|||0|0|0|25700||REAL
15L220474|2014||11200|61200|11200|66200|77400|02-FEB-2013|0|72400|20-FEB-1999|66200|0|0|880||2||||||||0|0|0|72400||REAL
15L220504|2014||19200|64800|19200|76000|95200|02-FEB-2013|0|84000|21-FEB-1999|76000|0|0|864|19-OCT-2011|2|S73||||756|||0|0|0|84000||REAL
15L220513|2014||11200|58300|11200|61800|73000|02-FEB-2013|0|69500|21-FEB-1999|59600|2160|0|864||2||||||||0|0|0|69500||REAL
15L220522|2014||11400|60800|11400|71200|82600|02-FEB-2013|0|72200|21-FEB-1999|71100|50|0|792|19-OCT-2011|2|S||||756|||0|0|0|72200||REAL
15L220531|2014||11400|50800|11400|54200|65600|02-FEB-2013|0|62200|21-FEB-1999|54200|0|0|782|19-OCT-2011|2|S||||803|||0|0|0|62200||REAL
15L220540|2014||11200|42500|11200|38700|49900|02-FEB-2013|0|53700|20-FEB-1999|38700|0|0|864||2|D|||||||0|0|0|53700||REAL
15L220551|2014||11200|38900|11200|30100|41300|09-FEB-2013|0|46100|21-FEB-1999|30100|0|0|864||3|OVR|11200|38900|50100|ASR13|||0|0|0|50100||REAL
15L220562|2014||11400|50100|11400|54200|65600|02-FEB-2013|0|61500|21-FEB-1999|54200|0|0|792|19-OCT-2011|2|S28||||803|||0|0|0|61500||REAL
15L120101|2014||7700|61900|7700|72400|80100|02-FEB-2013|0|69600|21-FEB-1999|72400|0|0|816||2||||||||0|0|0|69600||REAL
15L120110|2014||7700|70900|7700|81500|89200|02-FEB-2013|0|78600|21-FEB-1999|81400|90|0|816||2||||||||0|0|0|78600||REAL
15L120132|2014||7700|80800|7700|85300|93000|02-FEB-2013|0|88500|21-FEB-1999|82900|2420|0|816||2|D|||||||0|0|0|88500||REAL
15L120143|2014||7700|67200|7700|77000|84700|02-FEB-2013|0|74900|21-FEB-1999|76800|190|0|816||2||||||||0|0|0|74900||REAL
15L120154|2014||7700|65200|7700|66500|74200|02-FEB-2013|0|72900|21-FEB-1999|65200|1290|0|816||2||||||||0|0|0|72900||REAL
15O110763|2014|0|49300|84800|49300|119500|168800|19-JUN-2014|0|133100|19-JUN-2014|119500|0|0|1132|17-DEC-2013|3|96|49300|84800|134100|803|||0|0|0|134100||REAL
15O110772|2014||51900|137400|51900|137100|189000|02-FEB-2013|0|189300|21-FEB-1999|137100|0|0|2091|09-FEB-2011|2|D||||REV/SYS|||0|0|0|189300||REAL
15O110790|2014||51600|102800|51600|161000|212600|02-FEB-2013|0|154400|21-FEB-1999|161000|0|0|1419|09-FEB-2011|2|D||||REV/SYS|||0|0|0|154400||REAL
15P120161|2014||57600|169800|57600|203300|260900|05-MAR-2013|0|227400|21-FEB-1999|202800|520|0|2456|19-MAR-2012|2|96||||823|||0|0|0|227400||REAL
14J540933|2014||6700|13700|6700|17400|24100|08-FEB-2013|0|23300|21-FEB-1999|17400|0|0|916|08-SEP-2013|3|OVR|6700|13700|20400|HT401|||0|0|0|20400||REAL
13M330581|2014||11300|46300|11300|53500|64800|17-SEP-2013|0|57600|21-FEB-1999|53500|0|0|792|23-JUN-2011|3|OVR|11300|46300|57600||||0|0|0|57600||REAL
13M330592|2014||11600|56300|11600|64800|76400|02-FEB-2013|0|67900|21-FEB-1999|63100|1740|0|792||2||||||||0|0|0|67900||REAL
13M330626|2014||10500|58200|10500|66100|76600|02-FEB-2013|0|68700|21-FEB-1999|64100|1960|0|792||2||||||||0|0|0|68700||REAL
13M330635|2014||11700|52500|11700|63800|75500|02-FEB-2013|0|64200|21-FEB-1999|63800|0|0|792|09-FEB-2011|2|D||||REV/SYS|||0|0|0|64200||REAL
13M330653|2014||9200|55700|9200|64800|74000|02-FEB-2013|0|64900|21-FEB-1999|63500|1330|0|792||2||||||||0|0|0|64900||REAL
13M330662|2014||10000|57200|10000|67000|77000|02-FEB-2013|0|67200|21-FEB-1999|66000|980|0|792|26-MAR-2012|2|85||||826|||0|0|0|67200||REAL
13M330671|2014||11700|70700|11700|83000|94700|02-FEB-2013|0|82400|21-FEB-1999|81400|1590|0|1188|10-FEB-2011|2|D||||REV/SYS|||0|0|0|82400||REAL
13M621223|2014||23000|90300|23000|111900|134900|29-MAR-2013|0|113300|21-FEB-1999|110500|1410|0|864||2||||||||0|0|0|113300||REAL
13M621234|2014||21900|79000|21900|82700|104600|03-APR-2013|0|100900|21-FEB-1999|78800|3910|0|925||2|D|||||||0|0|0|100900||REAL
13M621245|2014||21000|74800|21000|80800|101800|03-APR-2013|0|95800|21-FEB-1999|78700|2130|0|925||2||||||||0|0|0|95800||REAL
13M621256|2014||22300|82900|22300|95400|117700|03-APR-2013|0|105200|21-FEB-1999|95400|0|0|925||2||||||||0|0|0|105200||REAL
13M621278|2014|4|21400|19600|21400|69700|91100|16-JUL-2015|0|92000|16-JUL-2015|67600|2110|0|864|16-JUL-2015|3|OVR|21400|19600|41000|HT11|||0|0|0|41000||REAL
13M621289|2014||21000|69900|21000|77800|98800|03-APR-2013|0|90900|20-FEB-1999|77800|0|0|925||2||||||||0|0|0|90900||REAL
13M621290|2014||23400|74900|23400|86800|110200|03-APR-2013|0|98300|21-FEB-1999|85000|1830|0|864||2||||||||0|0|0|98300||REAL
13K220633|2014||10300|67200|10300|77700|88000|02-FEB-2013|0|77500|21-FEB-1999|77600|130|0|1148||2||||||||0|0|0|77500||REAL
13K220642|2014||4700|59400|4700|69100|73800|02-FEB-2013|0|64100|21-FEB-1999|69100|0|0|942|04-DEC-2012|2|85||||811|||0|0|0|64100||REAL
14O230062|2014||44500|84500|44500|102400|146900|02-FEB-2013|0|129000|21-FEB-1999|102400|0|0|1064||2|D|||||||0|0|0|129000||REAL
14O230073|2014||50400|82000|50400|103200|153600|02-FEB-2013|0|132400|21-FEB-1999|103200|0|0|1218||2|D|||||||0|0|0|132400||REAL
14O230084|2014||41300|86100|41300|100800|142100|02-FEB-2013|0|127400|21-FEB-1999|100700|80|0|1218||2||||||||0|0|0|127400||REAL
14O230095|2014||47500|102100|47500|104800|152300|02-FEB-2013|0|149600|21-FEB-1999|104800|0|0|1218||2||||||||0|0|0|149600||REAL
15P210837|2014||42000|138500|42000|170900|212900|02-FEB-2013|0|180500|20-FEB-1999|170400|0|0|1040||2|D|||||||0|0|0|180500||REAL
15P210846|2014||42000|144700|42000|179800|221800|02-FEB-2013|0|186700|21-FEB-1999|179300|0|0|1350||2|D|||||||0|0|0|186700||REAL
15P210864|2014||0|0|0|0|0|25-JAN-2013|0|||0|0|0|0||1|D||||||100|0|0|0|0||
15P210873|2014||0|0|0|0|0|20-NOV-2012|0|||0|0|0|0||1|D||||||100|0|0|0|0||
15P210882|2014||0|0|0|0|0|20-NOV-2012|0|||0|0|0|0||1|D||||||100|0|0|0|0||
15P210891|2014||0|0|0|0|0|10-JAN-2013|0|||0|0|0|0||1|D||||||100|0|0|0|0||
15P210929|2014||40000|112000|40000|150700|190700|17-SEP-2013|0|152000|20-FEB-1999|150200|0|0|1107|10-SEP-2011|3|OVR|40000|112000|152000||||0|0|0|152000||REAL
15P210938|2014||40000|97100|40000|164200|204200|02-FEB-2013|0|137100|20-FEB-1999|163700|0|0|870|03-FEB-2011|2|86||||801|||0|0|0|137100||REAL
15L141001|2014||8600|65900|8600|79600|88200|02-FEB-2013|0|74500|21-FEB-1999|79600|0|0|860||2||||||||0|0|0|74500||REAL
15L141010|2014||8500|73800|8500|78800|87300|02-FEB-2013|0|82300|21-FEB-1999|77000|1770|0|816||2||||||||0|0|0|82300||REAL
15L141021|2014||8500|71200|8500|73100|81600|02-FEB-2013|0|79700|21-FEB-1999|71700|1420|0|816|19-NOV-2010|2|24||||786|||0|0|0|79700||REAL
15L141032|2014||8500|87400|8500|98000|106500|02-FEB-2013|0|95900|20-FEB-1999|98000|0|0|1632||2||||||||0|0|0|95900||REAL
15L141043|2014||8500|75800|8500|95300|103800|02-FEB-2013|0|84300|20-FEB-1999|95300|40|0|816||2|D|||||||0|0|0|84300||REAL
15L141054|2014||8500|63000|8500|66300|74800|02-FEB-2013|0|71500|21-FEB-1999|66100|170|0|816||2||||||||0|0|0|71500||REAL
15L141065|2014||8600|56200|8600|58300|66900|02-FEB-2013|0|64800|20-FEB-1999|57900|350|0|816||2||||||||0|0|0|64800||REAL
15L141087|2014||8500|82500|8500|97700|106200|02-FEB-2013|0|91000|21-FEB-1999|97600|110|0|816||2||||||||0|0|0|91000||REAL
15L141098|2014||8600|62800|8600|65600|74200|02-FEB-2013|0|71400|21-FEB-1999|64600|990|0|744||2||||||||0|0|0|71400||REAL
15L141102|2014||8500|66500|8500|85300|93800|19-APR-2013|0|99500|21-FEB-1999|85300|0|0|999|13-MAY-2013|3|OVR|8500|66500|75000|HT401|||0|0|0|75000||REAL
15L141111|2014||9500|101400|9500|93200|102700|02-FEB-2013|0|110900|20-FEB-1999|93200|0|0|999|19-OCT-2011|2|S85||||756|||0|0|0|110900||REAL
15L141120|2014||7500|50000|7500|57500|65000|02-FEB-2013|0|57500|21-FEB-1999|57500|0|0|720||2||||||||0|0|0|57500||REAL
15L141131|2014||7500|60600|7500|64000|71500|02-FEB-2013|0|68100|21-FEB-1999|64000|0|0|768||2||||||||0|0|0|68100||REAL
15L141571|2014||12000|60400|12000|68700|80700|02-FEB-2013|0|72400|21-FEB-1999|68700|0|0|930||2||||||||0|0|0|72400||REAL
15L141582|2014||12000|70400|12000|63800|75800|02-FEB-2013|0|82400|21-FEB-1999|63800|0|0|1086||2||||||||0|0|0|82400||REAL
16N510620|2014||26200|103800|26200|135100|161300|02-FEB-2013|0|130000|21-FEB-1999|135100|0|0|1316|09-FEB-2011|2|D||||REV/SYS|||0|0|0|130000||REAL
16N510631|2014||26100|105700|26100|138400|164500|02-FEB-2013|0|131800|20-FEB-1999|138400|0|0|1316|09-FEB-2011|2|D||||REV/SYS|||0|0|0|131800||REAL
16N510653|2014||25800|115300|25800|153100|178900|02-FEB-2013|0|141100|20-FEB-1999|153100|0|0|1588||2||||||||0|0|0|141100||REAL
16N510686|2014||26300|122600|26300|144300|170600|02-FEB-2013|0|148900|20-FEB-1999|144300|0|0|1530||2||||||||0|0|0|148900||REAL
16N510697|2014||26300|120000|26300|127400|153700|02-FEB-2013|0|146300|21-FEB-1999|127400|0|0|1200||2||||||||0|0|0|146300||REAL
16N510703|2014||26300|121000|26300|125000|151300|02-FEB-2013|0|147300|20-FEB-1999|125000|0|0|1200||2||||||||0|0|0|147300||REAL
16N510721|2014||23600|127000|23600|127300|150900|02-FEB-2013|0|150600|21-FEB-1999|127300|0|0|1200|27-FEB-2012|2|33||||801|||0|0|0|150600||REAL
16N510730|2014||28900|120600|28900|142800|171700|02-FEB-2013|0|149500|21-FEB-1999|142800|0|0|1497||2||||||||0|0|0|149500||REAL
15M630942|2014||8500|42500|8500|65700|74200|05-FEB-2013|0|22200|20-FEB-1999|65700|0|0|1044||3|OVM|8500|42500|51000|ASR13|||0|0|0|51000||REAL
15M630951|2014||8500|49600|8500|68000|76500|05-FEB-2013|0|28800|20-FEB-1999|68000|0|0|1044||3|OVM|8500|49600|58100|ASR13|||0|0|0|58100||REAL
15M630960|2014||8500|42500|8500|65700|74200|05-FEB-2013|0|22200|20-FEB-1999|65700|0|0|1044||3|OVM|8500|42500|51000|ASR13|||0|0|0|51000||REAL
15M630982|2014||4700|32100|4700|51800|56500|05-FEB-2013|0|33800|21-FEB-1999|51300|540|0|875||3|OVM|4700|32100|36800|ASR13|||0|0|0|36800||REAL
15N210110|2014||28900|81800|28900|141900|170800|02-FEB-2013|0|110700|21-FEB-1999|141900|0|0|1796||2||||||||0|0|0|110700||REAL
15N210121|2014|0|28900|86500|28900|177900|206800|20-FEB-2014|0|114600|20-FEB-2014|177800|140|0|1969|26-SEP-2013|3|96|28900|86500|115400|824|||0|0|0|115400||REAL
11E310223|2014||11600|36200|11600|51100|62700|08-FEB-2013|0|49200|21-FEB-1999|51100|0|0|1036|02-MAR-2012|3|OVM|11600|36200|47800|ASR13|||0|0|0|47800||REAL
11D411202|2014||11400|37700|11400|70100|81500|08-FEB-2013|0|48000|21-FEB-1999|70100|0|0|816|11-OCT-2011|3|OVM|11400|37700|49100|ASR13|||0|0|0|49100||REAL
10J420473|2014||12700|62700|12700|86800|99500|02-FEB-2013|0|75400|20-FEB-1999|86800|40|0|1036||2||||||||0|0|0|75400||REAL
11E431085|2014||13400|38100|13400|69600|83000|24-APR-2013|0|55000|21-FEB-1999|69600|0|0|912|14-OCT-2011|3|OVM|13400|38100|51500|ASR13|||0|0|0|51500||REAL
11E431096|2014||12600|50700|12600|98800|111400|24-APR-2013|0|58600|20-FEB-1999|98800|0|0|912|14-OCT-2011|3|OVM|12600|50700|63300|ASR13|||0|0|0|63300||REAL
10J420451|2014||11500|49000|11500|66500|78000|08-FEB-2013|0|55000|20-FEB-1999|66500|0|0|936|01-MAR-2011|3|OVM|11500|49000|60500|ASR13|||0|0|0|60500||REAL
11H321051|2014||12300|65900|12300|95400|107700|02-FEB-2013|0|78200|21-FEB-1999|95400|0|0|1444|01-JUN-2011|2|86||||028|||0|0|0|78200||REAL
11G120420|2014||6900|38700|6900|73700|80600|08-FEB-2013|0|48800|20-FEB-1999|73600|130|0|768|09-FEB-2011|3|OVM|6900|38700|45600|ASR13|||0|0|0|45600||REAL
10F110126|2014||9900|48100|9900|62900|72800|09-FEB-2013|0|61200|20-FEB-1999|62900|0|0|1110|09-FEB-2011|3|OVR|9900|48100|58000|ASR13|||0|0|0|58000||REAL
11G110658|2014||12000|37400|12000|68700|80700|08-FEB-2013|0|52700|21-FEB-1999|68700|0|0|828|11-OCT-2011|3|OVM|12000|37400|49400|ASR13|||0|0|0|49400||REAL
11G110667|2014||12700|62600|12700|97900|110600|02-FEB-2013|0|75300|21-FEB-1999|97900|0|0|1372||2||||||||0|0|0|75300||REAL
11F620341|2014||10500|33000|10500|69800|80300|09-FEB-2013|0|43700|21-FEB-1999|69800|0|0|792|01-MAR-2011|3|OVR|10500|33000|43500|ASR13|||0|0|0|43500||REAL
11K620244|2014||6300|24400|6300|24400|30700|02-FEB-2013|0|33400|21-FEB-1999|24400|0|0|848||1||||||||0|0|0|30700||REAL
09J240282|2014||16000|56800|16000|67800|83800|02-FEB-2013|0|72800|19-FEB-1999|65600|2170|0|888|09-FEB-2011|2|D||||REV/SYS|||0|0|0|72800||REAL
09H640234|2014||24900|88700|24900|81800|106700|02-FEB-2013|0|113600|20-FEB-1999|81800|0|0|1806||2||||||||0|0|0|113600||REAL
09H640256|2014|0|26100|100800|26100|110400|136500|10-APR-2014|0|125200|10-APR-2014|110400|0|0|2434||3|OVR|26100|100800|126900||||0|0|0|126900||REAL
09H340624|2014||8900|26400|8900|35500|44400|06-FEB-2013|0|66100|20-FEB-1999|34100|1410|0|1564|07-APR-2011|3|OVR|8900|26400|35300|ASR13|||0|0|0|35300||REAL
09H340642|2014||8900|26400|8900|69500|78400|06-FEB-2013|0|66100|01-JUL-1999|68100|1410|0|1564|09-FEB-2011|3|OVR|8900|26400|35300|ASR13|||0|0|0|35300||REAL
09H620812|2014||24200|71800|24200|118500|142700|02-FEB-2013|0|96000|19-FEB-1999|116300|2240|0|2240||2||||||||0|0|0|96000||REAL
09H620821|2014||1700|0|1700|0|1700|01-FEB-2013|0|||0|0|0|0|16-FEB-2011|1|97||||978|||0|0|0|1700||REAL
10K620441|2014||0|0|286200|0|286200|05-MAR-2013|0|||0|0|0|0|25-FEB-2011|3|D|0|0|0|REV/SYS||100|0|0|0|0||REAL
11H310161|2014||12800|50800|12800|74700|87500|08-FEB-2013|0|61000|21-FEB-1999|74700|0|0|1032||3|OVM|12800|50800|63600|ASR13|||0|0|0|63600||REAL
11H310192|2014|D|11500|32500|11500|49900|61400|21-JUN-2013|0|56000|21-JUN-2013|47900|2040|0|1000|27-AUG-2014|3|OVR|11500|32500|44000|HT401|||0|0|0|44000||REAL
09H440584|2014||18100|69100|18100|59100|77200|02-FEB-2013|0|87200|20-FEB-1999|59100|0|0|1122||2||||||||0|0|0|87200||REAL
11J331844|2014||13100|52500|13100|73300|86400|08-FEB-2013|0|61500|21-FEB-1999|73300|0|0|888|02-MAY-2012|3|OVM|13100|52500|65600|ASR13|||0|0|0|65600||REAL
11D130170|2014||13000|55000|13000|87700|100700|08-FEB-2013|0|68700|21-FEB-1999|87700|0|0|1799|01-MAR-2012|3|OVM|13000|55000|68000|ASR13|||0|0|0|68000||REAL
09J620079|2014||18300|58500|18300|81300|99600|02-FEB-2013|0|76800|20-FEB-1999|81300|0|0|864||2||||||||0|0|0|76800||REAL
09J620080|2014|0|18300|61500|18300|61800|80100|13-FEB-2014|0|79000|13-FEB-2014|61800|0|0|888|17-OCT-2013|3|96|18300|61500|79800|837|||0|0|0|79800||REAL
09J620091|2014||17700|66300|17700|65500|83200|02-FEB-2013|0|84000|20-FEB-1999|65300|200|0|888||2||||||||0|0|0|84000||REAL
09H340561|2014||8900|26400|8900|34100|43000|06-FEB-2013|0|66100|01-JUL-1999|34100|0|0|1564|07-APR-2011|3|OVR|8900|26400|35300|ASR13|||0|0|0|35300||REAL
10F320592|2014||10800|38700|10800|72900|83700|24-APR-2013|0|50300|20-FEB-1999|72900|0|0|912|05-OCT-2011|3|OVM|10800|38700|49500|ASR13|||0|0|0|49500||REAL
10F320602|2014||10800|35300|10800|66700|77500|24-APR-2013|0|43800|20-FEB-1999|66700|0|0|792|06-OCT-2011|3|OVM|10800|35300|46100|ASR13|||0|0|0|46100||REAL
10G520564|2014||15800|46100|15800|63500|79300|08-FEB-2013|0|60200|20-FEB-1999|63500|0|0|1116||3|OVM|15800|46100|61900|ASR13|||0|0|0|61900||REAL
10G520582|2014||19400|53900|19400|75600|95000|08-FEB-2013|0|71100|20-FEB-1999|75300|270|0|1712||3|OVM|19400|53900|73300|ASR13|||0|0|0|73300||REAL
09H120077|2014||18500|67300|18500|72200|90700|02-FEB-2013|0|85800|20-FEB-1999|70300|1900|0|960|01-MAR-2011|2|D||||REV/SYS|||0|0|0|85800||REAL
09H120088|2014||18500|49800|18500|57900|76400|02-FEB-2013|0|68300|20-FEB-1999|57900|0|0|960||2||||||||0|0|0|68300||REAL
09J420363|2014||18100|64200|18100|69300|87400|02-FEB-2013|0|82300|19-FEB-1999|69300|30|0|816||2||||||||0|0|0|82300||REAL
10M110193|2014||22600|0|22600|0|22600|19-NOV-2012|0||20-FEB-1999|0|0|0|0||1|D||||||100|22600|22600|0|22600||REAL
09H130744|2014||18100|69200|18100|72300|90400|02-FEB-2013|0|87300|19-FEB-1999|72300|0|0|888|10-FEB-2011|2|D||||REV/SYS|||0|0|0|87300||REAL
09H130753|2014||22300|51700|22300|69000|91300|02-FEB-2013|0|74000|20-FEB-1999|68700|290|0|888|09-FEB-2011|2|D||||REV/SYS|||0|0|0|74000||REAL
09M210073|2014||14300|67600|14300|81700|96000|02-FEB-2013|0|81900|20-FEB-1999|81700|40|0|912||2|D|||||||0|0|0|81900||REAL
09K530647|2014||10700|76300|10700|94600|105300|02-FEB-2013|0|87000|20-FEB-1999|92700|1880|0|936|21-APR-2011|2|D||||810|||0|0|0|87000||REAL
09K530658|2014||10700|84600|10700|104100|114800|02-FEB-2013|0|95300|20-FEB-1999|104100|0|0|1115|04-JAN-2011|2|29||||832|||0|0|0|95300||REAL
09K530669|2014||10700|79500|10700|99100|109800|02-FEB-2013|0|90200|20-FEB-1999|99100|0|0|1115||2|D|||||||0|0|0|90200||REAL
09L530493|2014||19500|58100|19500|78100|97600|02-FEB-2013|0|77600|19-FEB-1999|78100|0|0|1092||2||||||||0|0|0|77600||REAL
09L530503|2014||21300|56100|21300|73300|94600|02-FEB-2013|0|77400|19-FEB-1999|73200|50|0|962||2||||||||0|0|0|77400||REAL
09L530514|2014||20500|91000|20500|100500|121000|02-FEB-2013|0|111500|19-FEB-1999|98000|2520|0|1291||2||||||||0|0|0|111500||REAL
09G640202|2014||12700|58200|12700|67500|80200|02-FEB-2013|0|70900|20-FEB-1999|67500|0|0|1088||2||||||||0|0|0|70900||REAL
09G640213|2014||11900|71400|11900|83300|95200|02-FEB-2013|0|83300|19-FEB-1999|83300|0|0|1442||2||||||||0|0|0|83300||REAL
09G640224|2014||12300|74300|12300|86200|98500|02-FEB-2013|0|86600|20-FEB-1999|86200|0|0|1405||2||||||||0|0|0|86600||REAL
09M210358|2014||17200|51600|17200|64400|81600|02-FEB-2013|0|68800|19-FEB-1999|64400|0|0|912||2||||||||0|0|0|68800||REAL
09M210369|2014|D|15300|44700|15300|63000|78300|02-FEB-2013|0|66500|20-FEB-1999|63000|0|0|912|27-AUG-2014|3|OVR|15300|44700|60000|HT401|||0|0|0|60000||REAL
10L540470|2014||6300|45600|6300|45600|51900|08-MAY-2013|0|34300|20-FEB-1999|45600|0|0|1025|07-MAY-2013|1|D||||984|||0|0|0|51900||REAL
10L540481|2014||6300|45700|6300|45700|52000|08-MAY-2013|0|34300|20-FEB-1999|45700|0|0|1025|07-MAY-2013|1|D||||984|||0|0|0|52000||REAL
09J520089|2014||16900|61600|16900|77800|94700|02-FEB-2013|0|78500|20-FEB-1999|76000|1770|0|792||2||||||||0|0|0|78500||REAL
09J520090|2014|0|17900|60300|17900|66100|84000|30-DEC-2013|0|78400|30-DEC-2013|61900|4200|0|792|22-OCT-2013|3|85|17900|60300|78200|837|||0|0|0|78200||REAL
10F211234|2014||7100|35700|7100|53700|60800|17-APR-2013|0|39400|20-FEB-1999|53500|160|0|1023|06-OCT-2011|3|OVR|7100|35700|42800|ASR13|||0|0|0|42800||REAL
10F211243|2014||3500|20800|3500|36300|39800|19-APR-2013|0|27600|20-FEB-1999|36300|0|0|770|19-APR-2013|3|OVM|3500|20800|24300|978|||0|0|0|24300||REAL
09J140803|2014||17000|81200|17000|102300|119300|02-FEB-2013|0|98200|19-FEB-1999|102300|0|0|1342||2||||||||0|0|0|98200||REAL
09J310077|2014||14800|56500|14800|67300|82100|02-FEB-2013|0|71300|20-FEB-1999|65400|1880|0|925||2||||||||0|0|0|71300||REAL
11D410670|2014||12200|37600|12200|68900|81100|08-FEB-2013|0|48700|20-FEB-1999|68900|0|0|816|11-OCT-2011|3|OVM|12200|37600|49800|ASR13|||0|0|0|49800||REAL
09J310275|2014||16500|65600|16500|80900|97400|02-FEB-2013|0|82100|20-FEB-1999|80700|160|0|888||2||||||||0|0|0|82100||REAL
10L540131|2014|0|7500|38000|7500|57700|65200|13-NOV-2014|0|52900|13-NOV-2014|57700|30|0|1496|09-OCT-2014|3|S97|7500|38000|45500|STC|||0|0|0|45500||REAL
10L540140|2014||7500|58600|7500|58600|66100|08-MAY-2013|0|44700|19-FEB-1999|58600|0|0|1452|07-MAY-2013|1|D||||984|||0|0|0|66100||REAL
10L540162|2014||9000|59200|9000|59200|68200|08-MAY-2013|0|59300|20-FEB-1999|59200|0|0|1620|07-MAY-2013|1|D||||984|||0|0|0|68200||REAL
09J410265|2014||19700|69900|19700|83600|103300|02-FEB-2013|0|89600|20-FEB-1999|83600|0|0|1092||2||||||||0|0|0|89600||REAL
09J410276|2014||16100|52400|16100|64200|80300|02-FEB-2013|0|68500|20-FEB-1999|64000|180|0|875||2||||||||0|0|0|68500||REAL
10F430336|2014||16000|65800|16000|63100|79100|02-FEB-2013|0|81800|20-FEB-1999|61700|1370|0|1073||2||||||||0|0|0|81800||REAL
10M110207|2014||23700|0|23700|0|23700|19-NOV-2012|0||20-FEB-1999|0|0|0|0||1|D||||||100|23700|23700|0|23700||REAL
10M110225|2014||22400|0|22400|0|22400|19-NOV-2012|0||20-FEB-1999|0|0|0|0||1|D||||||100|22400|22400|0|22400||REAL
09H130762|2014||20800|60800|20800|81400|102200|02-FEB-2013|0|81600|20-FEB-1999|81400|0|0|888||2||||||||0|0|0|81600||REAL
09M210084|2014|0|15100|32900|15100|64400|79500|10-DEC-2014|0|66400|10-DEC-2014|64400|0|0|912|07-NOV-2014|3|S97|15100|32900|48000|STC|||0|0|0|48000||REAL
09M210095|2014||17600|51000|17600|62800|80400|02-FEB-2013|0|68600|20-FEB-1999|62800|0|0|912||2||||||||0|0|0|68600||REAL
09M210105|2014||16200|56000|16200|65600|81800|02-FEB-2013|0|72200|20-FEB-1999|63800|1800|0|912||2|D|||||||0|0|0|72200||REAL
09K530670|2014||11000|81400|11000|103100|114100|02-FEB-2013|0|92400|19-FEB-1999|103100|0|0|1115||2||||||||0|0|0|92400||REAL
15L120202|2014||8400|70800|8400|74600|83000|02-FEB-2013|0|79200|21-FEB-1999|73000|1580|0|816||2||||||||0|0|0|79200||REAL
13K220945|2014||9800|71200|9800|96600|106400|02-FEB-2013|0|81000|21-FEB-1999|96400|160|0|1131||2||||||||0|0|0|81000||REAL
13K220954|2014||11400|71300|11400|63700|75100|02-FEB-2013|0|82700|21-FEB-1999|61200|2520|0|952||2|D|||||||0|0|0|82700||REAL
13K221023|2014||14600|75000|14600|86500|101100|02-FEB-2013|0|89600|21-FEB-1999|86500|0|0|1344||2||||||||0|0|0|89600||REAL
13K220963|2014|0|14600|93500|14600|98300|112900|02-MAY-2014|0|110200|02-MAY-2014|98300|0|0|1529|17-JAN-2014|3|90|14600|93500|108100|837|||0|0|0|108100||REAL
13K220981|2014||19000|92100|19000|110300|129300|02-FEB-2013|0|111100|20-FEB-1999|110100|200|0|1516||2|D|||||||0|0|0|111100||REAL
13K221012|2014||13300|21700|13300|53900|67200|23-MAY-2013|0|75300|23-MAY-2013|53900|0|0|1148|23-MAY-2013|3|D0|13300|21700|35000|802|||0|0|0|35000||REAL
13L131204|2014||14800|47500|14800|50700|65500|02-FEB-2013|0|62300|21-FEB-1999|50700|0|0|784||2||||||||0|0|0|62300||REAL
13K421377|2014||15600|49900|15600|55600|71200|02-FEB-2013|0|65500|20-FEB-1999|55600|0|0|864||2||||||||0|0|0|65500||REAL
13K421388|2014|0|14500|54000|14500|58500|73000|03-APR-2014|0|68400|03-APR-2014|57200|1320|0|864|12-NOV-2013|3|96|14500|54000|68500|811|||0|0|0|68500||REAL
13K421399|2014||14700|57700|14700|57600|72300|02-FEB-2013|0|72400|21-FEB-1999|56100|1510|0|864||2||||||||0|0|0|72400||REAL
13K421401|2014||15600|64900|15600|76900|92500|02-FEB-2013|0|80500|21-FEB-1999|76800|80|0|1200||2||||||||0|0|0|80500||REAL
13K440143|2014||14500|62600|14500|87500|102000|02-FEB-2013|0|77100|21-FEB-1999|86400|1130|0|864||2||||||||0|0|0|77100||REAL
13K440154|2014||14500|52700|14500|57500|72000|02-FEB-2013|0|67200|21-FEB-1999|57500|0|0|864||2|D|||||||0|0|0|67200||REAL
13N642188|2014||12800|146000|12800|185200|198000|29-MAR-2013|0|158800||185200|0|0|1500|09-FEB-2011|2|D||||REV/SYS|||0|0|0|158800||REAL
13N634602|2014||37200|188200|37200|302300|339500|02-FEB-2013|0|225400||302300|0|0|2772||2||||||||0|0|0|225400||REAL
13N634611|2014||37200|168400|37200|257800|295000|02-FEB-2013|0|205600|21-FEB-1999|257800|0|0|2524||2||||||||0|0|0|205600||REAL
13O220114|2014||26700|104200|26700|102100|128800|02-FEB-2013|0|130900|20-FEB-1999|102100|0|0|999|07-FEB-2012|2|85||||825|||0|0|0|130900||REAL
13O220123|2014||26700|103900|26700|100900|127600|02-FEB-2013|0|130600|21-FEB-1999|100800|90|0|1104|08-SEP-2013|3|OVR|26700|103900|130600|HT401|||0|0|0|130600||REAL
13O220132|2014||26700|102100|26700|106300|133000|02-FEB-2013|0|128800|21-FEB-1999|106300|0|0|1104||2||||||||0|0|0|128800||REAL
13O220408|2014||27000|103200|27000|100900|127900|02-FEB-2013|0|130200|21-FEB-1999|100900|0|0|1104||2||||||||0|0|0|130200||REAL
13O220417|2014||24600|98000|24600|100100|124700|02-FEB-2013|0|122600|20-FEB-1999|100100|0|0|1104||2||||||||0|0|0|122600||REAL
13O220426|2014||26700|96300|26700|91500|118200|02-FEB-2013|0|123000|20-FEB-1999|91500|0|0|962||2||||||||0|0|0|123000||REAL
13O220435|2014||24300|92400|24300|91500|115800|02-FEB-2013|0|116700|21-FEB-1999|91500|0|0|962||2||||||||0|0|0|116700||REAL
13O220444|2014||24000|98300|24000|101600|125600|02-FEB-2013|0|122300|21-FEB-1999|101500|60|0|1104||2||||||||0|0|0|122300||REAL
13O220462|2014||24300|104200|24300|116200|140500|02-FEB-2013|0|128500|21-FEB-1999|116200|0|0|999|07-FEB-2012|2|96||||825|||0|0|0|128500||REAL
13O220480|2014|0|25300|98500|25300|103100|128400|16-JAN-2014|0|129600|16-JAN-2014|103100|0|0|1104|14-OCT-2013|3|34|25300|98500|123800|HT401|||0|0|0|123800||REAL
13O220491|2014|0|25300|92800|25300|96400|121700|16-JAN-2014|0|119100|16-JAN-2014|96400|0|0|999|14-OCT-2013|3|24|25300|92800|118100|803|||0|0|0|118100||REAL
13K330110|2014||11700|50300|11700|39500|51200|19-MAR-2013|0|74000|21-FEB-1999|38100|1360|0|816|18-MAR-2013|3|D|11700|50300|62000|984|||0|0|0|62000||REAL
13M521631|2014||15500|40200|15500|51600|67100|02-FEB-2013|0|55700|21-FEB-1999|51600|0|0|768||2||||||||0|0|0|55700||REAL
13M521651|2014||15100|109900|15100|156400|171500|02-FEB-2013|0|125000|21-FEB-1999|156400|0|0|1092||2||||||||0|0|0|125000||REAL
13M521662|2014|0|17800|43600|17800|56500|74300|18-DEC-2013|0|61800|18-DEC-2013|55000|1500|0|768|20-SEP-2013|3|96|17800|43600|61400|801|||0|0|0|61400||REAL
13M521684|2014||15500|35500|15500|52500|68000|17-SEP-2013|0|51000|21-FEB-1999|52500|0|0|976|10-SEP-2011|3|OVR|15500|35500|51000||||0|0|0|51000||REAL
13M521695|2014||15000|42300|15000|50800|65800|02-FEB-2013|0|57300|21-FEB-1999|50500|260|0|784||2|D|||||||0|0|0|57300||REAL
13M521714|2014||15500|34300|15500|44900|60400|09-FEB-2013|0|48600|21-FEB-1999|44900|0|0|752||3|OVR|15500|34300|49800|ASR13|||0|0|0|49800||REAL
13M521723|2014||15000|23800|15000|17200|32200|09-FEB-2013|0|38000|21-FEB-1999|17200|0|0|440|09-FEB-2011|3|OVR|15000|23800|38800|ASR13|||0|0|0|38800||REAL
13M521741|2014||13400|48100|13400|57900|71300|09-FEB-2013|0|59600|21-FEB-1999|57900|0|0|904||3|OVR|13400|48100|61500|ASR13|||0|0|0|61500||REAL
13M521750|2014||18300|78700|18300|80500|98800|07-MAY-2013|0|113700|01-JUL-1999|80500|0|0|1680|07-MAY-2013|3|D|18300|78700|97000|811|||0|0|0|97000||REAL
13N510962|2014||67900|48500|67900|40700|108600|17-SEP-2013|0|116400|21-FEB-1999|37600|3070|0|680|10-SEP-2011|3|OVR|67900|48500|116400||||0|0|0|116400||REAL
15J420610|2014||8400|34600|8400|60500|68900|09-FEB-2013|0|40800|21-FEB-1999|58100|2380|0|1008|09-FEB-2011|3|OVR|8400|34600|43000|ASR13|||0|0|0|43000||REAL
15J420632|2014||4100|34200|4100|89700|93800|19-FEB-2013|0|48000|20-FEB-1999|86500|3230|0|1036|13-FEB-2013|3|OVR|4100|34200|38300|978|||0|0|0|38300||REAL
15J420654|2014||4500|28200|4500|47500|52000|09-FEB-2013|0|12300|20-FEB-1999|47300|170|0|1008|09-FEB-2011|3|OVR|4500|28200|32700|ASR13|||0|0|0|32700||REAL
15J420676|2014||5000|23800|5000|42200|47200|09-FEB-2013|0|32200|21-FEB-1999|42200|0|0|936||3|OVR|5000|23800|28800|ASR13|||0|0|0|28800||REAL
15M330880|2014||6100|71000|6100|74400|80500|02-FEB-2013|0|77100|21-FEB-1999|74400|0|0|720||2|D|||||||0|0|0|77100||REAL
15K540267|2014||13700|52500|13700|56100|69800|02-FEB-2013|0|66200|20-FEB-1999|53400|2730|0|840||2||||||||0|0|0|66200||REAL
15K540289|2014||12300|65100|12300|82100|94400|02-FEB-2013|0|77400|21-FEB-1999|79400|2730|0|980||2||||||||0|0|0|77400||REAL
15K540311|2014||13700|61900|13700|74400|88100|02-FEB-2013|0|75600|20-FEB-1999|71500|2910|0|840||2||||||||0|0|0|75600||REAL
15K540333|2014||12300|78400|12300|122900|135200|09-FEB-2013|0|63300|20-FEB-1999|122900|0|0|1701||3|OVR|12300|78400|90700|ASR13|||0|0|0|90700||REAL
15K540366|2014||12300|55300|12300|75300|87600|02-FEB-2013|0|67600|20-FEB-1999|75300|0|0|949||2||||||||0|0|0|67600||REAL
15K540388|2014||13700|61800|13700|67100|80800|02-FEB-2013|0|75500|21-FEB-1999|62500|4580|0|780|16-FEB-2012|2|85||||784|||0|0|0|75500||REAL
14N640220|2014||18300|100300|18300|150900|169200|29-MAR-2013|0|108800|20-FEB-1999|149800|1080|0|1772|09-FEB-2011|3|OVR|18300|100300|118600|ASR13|||0|0|0|118600||REAL
14N640253|2014||21400|94900|21400|78500|99900|03-APR-2013|0|105100|21-FEB-1999|78500|0|0|1708||3|OVR|21400|94900|116300|ASR13|||0|0|0|116300||REAL
14N640264|2014||19700|93700|19700|141800|161500|02-FEB-2013|0|113400|21-FEB-1999|139500|2260|0|2055|09-FEB-2011|2|D||||REV/SYS|||0|0|0|113400||REAL
14N640303|2014||54800|15700|54800|15700|70500|01-FEB-2013|0|||0|15720|0|0||1|D||||||100|70500|54800|15700|70500||REAL
14N640312|2014||18600|118100|18600|140800|159400|03-APR-2013|0|136700|21-FEB-1999|135700|5080|0|1775|09-FEB-2011|2|D||||REV/SYS|||0|0|0|136700||REAL
15G422562|2014||3700|49200|3700|50500|54200|23-APR-2013|0|77900|20-FEB-1999|49300|1200|0|1440|20-FEB-2013|3|D|3700|49200|52900|784|||0|0|0|52900||REAL
15G422573|2014||5700|19500|5700|34300|40000|09-FEB-2013|0|19500|20-FEB-1999|34300|0|0|969|28-MAR-2012|3|OVR|5700|19500|25200|ASR13|||0|0|0|25200||REAL
15G422584|2014||7300|0|7300|0|7300|08-FEB-2013|0||20-FEB-1999|0|0|0|0||1|||||ASR13|||0|0|0|7300||REAL
15G422605|2014||6600|0|6600|0|6600|08-FEB-2013|0||21-FEB-1999|0|0|0|0||1|||||ASR13|||0|0|0|6600||REAL
15G422614|2014||13300|18400|13300|26100|39400|08-FEB-2013|0|31600|20-FEB-1999|24600|1470|0|813|09-FEB-2011|3|OVM|13300|18400|31700|ASR13|||0|0|0|31700||REAL
15G422632|2014||4500|50200|4500|46500|51000|23-APR-2013|0|66600|21-FEB-1999|46500|0|0|1518|20-FEB-2013|3|D|4500|50200|54700|784|||0|0|0|54700||REAL
15G422641|2014||6500|24100|6500|35600|42100|08-FEB-2013|0|36300|20-FEB-1999|35600|0|0|768|09-FEB-2011|3|OVM|6500|24100|30600|ASR13|||0|0|0|30600||REAL
15G412134|2014|0|10700|48400|10700|95000|105700|01-APR-2014|0|56500|01-APR-2014|94900|130|0|1232|13-NOV-2013|3|96|10700|48400|59100|784|||0|0|0|59100||REAL
14O211414|2014|0|41900|71000|41900|89600|131500|05-FEB-2014|0|113900|05-FEB-2014|89200|390|0|888|04-NOV-2013|3|36|41900|71000|112900|803|||0|0|0|112900||REAL
14O211423|2014||41900|79000|41900|99100|141000|17-SEP-2013|0|120900|21-FEB-1999|99100|0|0|1096|10-SEP-2011|3|OVR|41900|79000|120900||||0|0|0|120900||REAL
14O211432|2014||41900|75000|41900|89300|131200|02-FEB-2013|0|116900|21-FEB-1999|89300|0|0|888||2||||||||0|0|0|116900||REAL
15H540393|2014||8600|44800|8600|48100|56700|09-FEB-2013|0|39400|21-FEB-1999|47000|1100|0|1352||3|OVR|8600|44800|53400|ASR13|||0|0|0|53400||REAL
15H540416|2014||8700|43600|8700|66500|75200|09-FEB-2013|0|36500|21-FEB-1999|65500|1040|0|1072||3|OVR|8700|43600|52300|ASR13|||0|0|0|52300||REAL
15H540452|2014||16100|10600|16100|10600|26700|05-MAR-2013|0|||0|10590|0|0|09-FEB-2011|5|D||||REV/SYS|||0|0|0|26700||REAL
14L441298|2014|D|11600|32400|11600|46800|58400|29-MAY-2013|0|59000|29-MAY-2013|46800|0|0|864|27-AUG-2014|3|OVR|11600|32400|44000|HT401|||0|0|0|44000||REAL
14L441302|2014||15000|57000|15000|67900|82900|02-FEB-2013|0|72000|21-FEB-1999|67900|0|0|900||2||||||||0|0|0|72000||REAL
14L441311|2014||12500|72200|12500|86000|98500|02-FEB-2013|0|84700|21-FEB-1999|86000|0|0|850|27-MAR-2012|2|85||||811|||0|0|0|84700||REAL
14L441331|2014||8200|65400|8200|79200|87400|02-FEB-2013|0|73600|21-FEB-1999|77100|2120|0|1176|08-SEP-2013|3|OVR|8200|65400|73600|HT401|||0|0|0|73600||REAL
14L441353|2014||21200|16000|21200|16000|37200|20-NOV-2012|0|||0|3140|0|0||1|D||||||100|37200|21200|16000|37200||
14L441364|2014||14300|37700|14300|49100|63400|09-FEB-2013|0|57800|21-FEB-1999|47700|1360|0|900|08-SEP-2013|3|OVR|14300|37700|52000|HT401|||0|0|0|52000||REAL
14L441375|2014|4|11600|43400|11600|69800|81400|23-JUL-2015|0|69200|23-JUL-2015|69800|0|0|864|23-JUL-2015|3|OVR|11600|43400|55000|HT11|||0|0|0|55000||REAL
14L441386|2014||12500|57400|12500|65700|78200|02-FEB-2013|0|69900|21-FEB-1999|65700|0|0|850||2||||||||0|0|0|69900||REAL
10N630012|2014||16200|0|16200|0|16200|19-NOV-2012|0||20-FEB-1999|0|0|0|0|10-FEB-2011|1|D||||REV/SYS||100|16200|16200|0|16200||REAL
10J241085|2014||10200|63700|10200|60400|70600|19-MAR-2013|0|69600|20-FEB-1999|60400|0|0|936|18-MAR-2013|3|D|10200|63700|73900|984|||0|0|0|73900||REAL
11E410507|2014||8900|41500|8900|73800|82700|19-MAR-2013|0|48500|21-FEB-1999|73800|0|0|1096|09-FEB-2011|3|OVR|8900|41500|50400|ASR13|||0|0|0|50400||REAL
10J241096|2014||10200|57800|10200|57800|68000|19-MAR-2013|0|69300|20-FEB-1999|57300|450|0|936|18-MAR-2013|3|D|10200|57800|68000|984|||0|0|0|68000||REAL
11E110371|2014||16400|66200|16400|79100|95500|09-FEB-2013|0|55000|21-FEB-1999|79100|0|0|1053|12-OCT-2011|3|OVR|16400|66200|82600|ASR13|||0|0|0|82600||REAL
10J231372|2014||10200|50800|10200|59800|70000|19-MAR-2013|0|67700|20-FEB-1999|59800|0|0|1036|18-MAR-2013|3|D|10200|50800|61000|984|||0|0|0|61000||REAL
11E540194|2014||10000|39300|10000|64400|74400|24-APR-2013|0|51700|21-FEB-1999|64400|0|0|912|09-FEB-2011|3|OVM|10000|39300|49300|ASR13|||0|0|0|49300||REAL
11G210501|2014||6900|32700|6900|61900|68800|09-FEB-2013|0|41500|21-FEB-1999|61700|180|0|912|09-FEB-2011|3|OVR|6900|32700|39600|ASR13|||0|0|0|39600||REAL
11G210510|2014|D|14600|36100|14600|49200|63800|31-MAR-2014|0|55800|31-MAR-2014|49200|0|0|1120|27-AUG-2014|3|OVR|14600|36100|50700|HT401|||0|0|0|50700||REAL
11E230327|2014||18400|55300|18400|99500|117900|09-FEB-2013|0|75100|21-FEB-1999|92400|7130|0|1878|17-OCT-2011|3|OVR|18400|55300|73700|ASR13|||0|0|0|73700||REAL
11E540271|2014||10300|40900|10300|67300|77600|05-MAR-2013|0|44000|21-FEB-1999|67300|0|0|1000|01-MAR-2011|3|OVR|10300|40900|51200|ASR13|||0|0|0|51200||REAL
10J430021|2014||9800|57400|9800|70800|80600|02-FEB-2013|0|67200|20-FEB-1999|70700|60|0|1053|30-DEC-2010|2|85||||810|||0|0|0|67200||REAL
11E641042|2014||9900|32400|9900|59400|69300|08-FEB-2013|0|41400|21-FEB-1999|59400|0|0|816|14-OCT-2011|3|OVM|9900|32400|42300|ASR13|||0|0|0|42300||REAL
11E310232|2014||12800|31200|12800|49600|62400|09-FEB-2013|0|43000|21-FEB-1999|46600|2960|0|924|09-FEB-2012|3|OVR|12800|31200|44000|ASR13|||0|0|0|44000||REAL
11E310241|2014||13100|14900|13100|41000|54100|27-JUN-2013|0|39800|27-JUN-2013|41000|0|0|784|29-MAY-2013|3|S99|13100|14900|28000|825|||0|0|0|28000||REAL
11D411211|2014||13900|36500|13900|60600|74500|08-FEB-2013|0|49200|21-FEB-1999|60600|0|0|816|09-FEB-2011|3|OVM|13900|36500|50400|ASR13|||0|0|0|50400||REAL
10J430054|2014||10400|50100|10400|57800|68200|02-FEB-2013|0|60500|19-FEB-1999|57800|0|0|1053||2||||||||0|0|0|60500||REAL
11E431104|2014||10900|46300|10900|88300|99200|24-APR-2013|0|52800|21-FEB-1999|88300|0|0|912|14-OCT-2011|3|OVM|10900|46300|57200|ASR13|||0|0|0|57200||REAL
11E431113|2014||11800|39200|11800|72300|84100|24-APR-2013|0|51800|21-FEB-1999|72300|0|0|792|13-OCT-2011|3|OVM|11800|39200|51000|ASR13|||0|0|0|51000||REAL
10J420484|2014||12000|33000|12000|69700|81700|08-FEB-2013|0|56400|20-FEB-1999|69300|390|0|936|08-SEP-2013|3|OVR|12000|33000|45000|HT401|||0|0|0|45000||REAL
11F240989|2014||4400|5600|4400|12400|16800|06-FEB-2013|0|23200|25-JUN-1999|12400|0|0|701|08-APR-2011|3|OVR|4400|5600|10000|ASR13|||0|0|0|10000||REAL
11F440217|2014|8|3000|0|3000|0|3000|03-NOV-2014|0||03-NOV-2014|0|0|0|0|03-NOV-2014|1|D||||ASR13||100|3000|3000|0|3000||REAL
11F440226|2014||3500|23000|3500|30800|34300|19-APR-2013|0|29800|20-FEB-1999|30800|0|0|480|19-APR-2013|3|OVM|3500|23000|26500|978|||0|0|0|26500||REAL
11F440235|2014||3500|19700|3500|33000|36500|19-APR-2013|0|26500|21-FEB-1999|33000|0|0|768|19-APR-2013|3|OVM|3500|19700|23200|978|||0|0|0|23200||REAL
11G130393|2014||9400|44300|9400|65900|75300|09-FEB-2013|0|47200|21-FEB-1999|65600|280|0|912|01-JUN-2011|3|OVR|9400|44300|53700|ASR13|||0|0|0|53700||REAL
11G110676|2014||12000|34000|12000|62600|74600|08-FEB-2013|0|49500|21-FEB-1999|62600|0|0|925|19-OCT-2011|3|OVM|12000|34000|46000|ASR13|||0|0|0|46000||REAL
11K620255|2014||8900|40900|8900|49100|58000|19-MAR-2013|0|55000|21-FEB-1999|47000|2080|0|816|18-MAR-2013|3|D|8900|40900|49800|984|||0|0|0|49800||REAL
11K620266|2014||7400|69500|7400|64700|72100|19-MAR-2013|0|72500|20-FEB-1999|64600|140|0|1569|18-MAR-2013|3|D|7400|69500|76900|984|||0|0|0|76900||REAL
11K620277|2014||8900|46900|8900|50200|59100|19-MAR-2013|0|58100|21-FEB-1999|50200|0|0|960|18-MAR-2013|3|D|8900|46900|55800|984|||0|0|0|55800||REAL
09H640267|2014||26100|93700|26100|100200|126300|02-FEB-2013|0|119800|19-FEB-1999|100200|0|0|2134||2||||||||0|0|0|119800||REAL
09H340651|2014||14200|0|14200|0|14200|11-JAN-2013|0|||0|0|0|0|27-NOV-2012|1|96||||ASR13|||0|0|0|14200||REAL
10K620496|2014||13500|49000|13500|46400|59900|02-FEB-2013|0|62500|20-FEB-1999|46400|0|0|960||2||||||||0|0|0|62500||REAL
11H310208|2014||12000|65100|12000|111500|123500|08-FEB-2013|0|73400|21-FEB-1999|111500|0|0|960||3|OVM|12000|65100|77100|ASR13|||0|0|0|77100||REAL
11H310217|2014|0|15500|50600|15500|71300|86800|15-APR-2014|0|61600|15-APR-2014|71300|0|0|960|30-JAN-2014|3|96|15500|50600|66100|786|||0|0|0|66100||REAL
11E641064|2014||11300|18600|11300|59400|70700|08-FEB-2013|0|43200|21-FEB-1999|58800|610|0|816|08-SEP-2013|3|OVR|11300|18600|29900|HT401|||0|0|0|29900||REAL
11E641086|2014|7|11400|0|11400|0|11400|15-NOV-2013|0||15-NOV-2013|0|0|0|0|01-NOV-2013|1|04||||826|||0|0|0|11400||REAL
09L541042|2014||20100|67800|20100|84800|104900|02-FEB-2013|0|87900|20-FEB-1999|84800|0|0|962||2||||||||0|0|0|87900||REAL
11E210590|2014|0|13700|36800|13700|67300|81000|28-MAR-2014|0|49000|28-MAR-2014|67300|0|0|960|30-OCT-2013|3|96|13700|36800|50500|826|||0|0|0|50500||REAL
11E210619|2014||13300|40400|13300|69800|83100|08-FEB-2013|0|52200|21-FEB-1999|69800|0|0|912|01-MAR-2011|3|OVM|13300|40400|53700|ASR13|||0|0|0|53700||REAL
09M130014|2014||15400|48200|15400|67300|82700|09-FEB-2013|0|58200|20-FEB-1999|67300|0|0|972|18-OCT-2012|3|OVR|15400|48200|63600|ASR13|||0|0|0|63600||REAL
10L540618|2014||9000|61400|9000|61400|70400|08-MAY-2013|0|56000|20-FEB-1999|61400|0|0|1620|07-MAY-2013|1|D||||984|||0|0|0|70400||REAL
10L540627|2014||7500|56100|7500|56100|63600|08-MAY-2013|0|42300|20-FEB-1999|56000|50|0|1452|07-MAY-2013|1|D||||984|||0|0|0|63600||REAL
10F121658|2014||3500|28700|3500|47800|51300|19-APR-2013|0|35300|19-FEB-1999|45700|2070|0|988|19-APR-2013|3|OVM|3500|28700|32200|978|||0|0|0|32200||REAL
09H430233|2014||19400|62600|19400|55600|75000|02-FEB-2013|0|82000|20-FEB-1999|55400|150|0|1066||2|D|||||||0|0|0|82000||REAL
09H520125|2014||21700|67200|21700|75800|97500|02-FEB-2013|0|88900|20-FEB-1999|75400|400|0|1092||2||||||||0|0|0|88900||REAL
09H520147|2014||24200|73300|24200|75900|100100|02-FEB-2013|0|97500|20-FEB-1999|75900|0|0|1221||2||||||||0|0|0|97500||REAL
10J630342|2014||10400|51700|10400|47400|57800|19-MAR-2013|0|59900|20-FEB-1999|47400|0|0|768|18-MAR-2013|3|D|10400|51700|62100|984|||0|0|0|62100||REAL
10J630364|2014||19800|45500|19800|58500|78300|08-FEB-2013|0|63500|20-FEB-1999|58500|0|0|1440||3|OVM|19800|45500|65300|ASR13|||0|0|0|65300||REAL
10D130034|2014||37800|3300|37800|3300|41100|08-FEB-2013|0|||0|3300|0|0||1|||||ASR13|||0|0|0|41100||REAL
10D130043|2014||26200|45000|26200|56200|82400|08-FEB-2013|0|66500|20-FEB-1999|53900|2300|0|957||3|OVM|26200|45000|71200|ASR13|||0|0|0|71200||REAL
09K530571|2014||10600|74400|10600|109800|120400|02-FEB-2013|0|85000|20-FEB-1999|109600|240|0|1200||2||||||||0|0|0|85000||REAL
09M540578|2014||16700|74100|16700|94700|111400|02-FEB-2013|0|90800|19-FEB-1999|94700|0|0|1262|25-JAN-2012|2|96||||826|||0|0|0|90800||REAL
09M540589|2014||17400|64900|17400|75500|92900|02-FEB-2013|0|82300|20-FEB-1999|75400|60|0|912||2|D|||||||0|0|0|82300||REAL
09G420774|2014||15900|86800|15900|89300|105200|02-FEB-2013|0|102700|20-FEB-1999|89300|0|0|1734||2||||||||0|0|0|102700||REAL
09G420785|2014||14900|72800|14900|75800|90700|02-FEB-2013|0|87700|20-FEB-1999|75800|0|0|1260||2||||||||0|0|0|87700||REAL
10D210426|2014||10900|20600|10900|64200|75100|08-FEB-2013|0|44800|19-FEB-1999|64100|140|0|927|08-SEP-2013|3|OVR|10900|20600|31500|HT401|||0|0|0|31500||REAL
09J420385|2014||17800|63300|17800|58800|76600|02-FEB-2013|0|81100|19-FEB-1999|56100|2660|0|816||2||||||||0|0|0|81100||REAL
09G310488|2014|0|14000|69800|14000|73100|87100|25-NOV-2013|0|82400|25-NOV-2013|73100|0|0|1232|09-OCT-2013|3|34|14000|69800|83800|784|||0|0|0|83800||REAL
09K510441|2014||11600|94600|11600|126400|138000|02-FEB-2013|0|106200|20-FEB-1999|126400|0|0|1653||2|D|||||||0|0|0|106200||REAL
10H310135|2014||10600|55900|10600|54100|64700|02-FEB-2013|0|66500|20-FEB-1999|53000|1100|0|840||2||||||||0|0|0|66500||REAL
10H310144|2014||9400|48200|9400|50800|60200|02-FEB-2013|0|57600|20-FEB-1999|50200|550|0|858|08-SEP-2013|3|OVR|9400|48200|57600|HT401|||0|0|0|57600||REAL
08H640750|2014||27200|113100|27200|123400|150600|02-FEB-2013|0|140300|20-FEB-1999|123400|0|0|2715||2||||||||0|0|0|140300||REAL
08H640486|2014||23000|92200|23000|95100|118100|19-MAR-2013|0|115200|20-FEB-1999|95100|0|0|1833||2||||||||0|0|0|115200||REAL
10K340637|2014||13800|55000|13800|67800|81600|02-FEB-2013|0|68800|20-FEB-1999|67600|200|0|960||2||||||||0|0|0|68800||REAL
09L530525|2014|0|19600|58600|19600|74400|94000|25-NOV-2013|0|77400|25-NOV-2013|74400|0|0|962|09-OCT-2013|3|73|19600|58600|78200|837|||0|0|0|78200||REAL
09L530536|2014||19700|58100|19700|75300|95000|02-FEB-2013|0|77800|20-FEB-1999|75300|0|0|1040||2||||||||0|0|0|77800||REAL
09G640235|2014||12300|73200|12300|88100|100400|02-FEB-2013|0|85500|19-FEB-1999|88100|0|0|1710||2||||||||0|0|0|85500||REAL
09G640246|2014||12300|65600|12300|74600|86900|02-FEB-2013|0|77900|20-FEB-1999|74600|0|0|1092||2|D|||||||0|0|0|77900||REAL
09M210370|2014|0|16600|53400|16600|65300|81900|04-APR-2014|0|68600|04-APR-2014|65300|0|0|912|11-MAR-2014|3|05|16600|53400|70000|814|||0|0|0|70000||REAL
09M210381|2014||18200|46800|18200|76900|95100|19-FEB-2013|0|84200|20-FEB-1999|76900|0|0|912|13-FEB-2013|3|OVR|18200|46800|65000|978|||0|0|0|65000||REAL
10K320130|2014||12700|19600|12700|48300|61000|09-FEB-2013|0|27100|20-FEB-1999|48300|0|0|1288|09-FEB-2011|3|OVR|12700|19600|32300|ASR13|||0|0|0|32300||REAL
10K320141|2014||11800|31900|11800|49500|61300|09-FEB-2013|0|30200|20-FEB-1999|49500|0|0|1176|09-FEB-2011|3|OVR|11800|31900|43700|ASR13|||0|0|0|43700||REAL
09J520100|2014||17400|51100|17400|57400|74800|02-FEB-2013|0|68500|20-FEB-1999|55900|1470|0|792||2||||||||0|0|0|68500||REAL
09J520111|2014||20400|75900|20400|88500|108900|02-FEB-2013|0|96300|20-FEB-1999|84200|4330|0|1584||2||||||||0|0|0|96300||REAL
13O241234|2014||23500|100200|23500|113500|137000|02-FEB-2013|0|123700|21-FEB-1999|113500|0|0|709||2|D|||||||0|0|0|123700||REAL
13J620511|2014||11500|49600|11500|46700|58200|09-FEB-2013|0|43700|20-FEB-1999|46700|0|0|1040||3|OVR|11500|49600|61100|ASR13|||0|0|0|61100||REAL
13J620522|2014||12200|45800|12200|55000|67200|09-FEB-2013|0|26400|20-FEB-1999|54900|80|0|864||3|OVR|12200|45800|58000|ASR13|||0|0|0|58000||REAL
13J620533|2014||11400|48500|11400|44500|55900|09-FEB-2013|0|52400|21-FEB-1999|44500|0|0|1175||3|OVR|11400|48500|59900|ASR13|||0|0|0|59900||REAL
13J620786|2014||12500|49600|12500|64000|76500|09-FEB-2013|0|61300|20-FEB-1999|64000|0|0|1380||3|OVR|12500|49600|62100|ASR13|||0|0|0|62100||REAL
13J620753|2014||12100|34500|12100|44900|57000|09-FEB-2013|0|41700|21-FEB-1999|44900|0|0|980|23-MAR-2011|3|OVR|12100|34500|46600|ASR13|||0|0|0|46600||REAL
13J620764|2014||11400|42200|11400|40500|51900|09-FEB-2013|0|48700|21-FEB-1999|40500|0|0|1175||3|OVR|11400|42200|53600|ASR13|||0|0|0|53600||REAL
13J620775|2014||11400|45000|11400|41600|53000|09-FEB-2013|0|51400|21-FEB-1999|41600|0|0|1125||3|OVR|11400|45000|56400|ASR13|||0|0|0|56400||REAL
13J620803|2014|0|12700|47600|12700|50200|62900|05-DEC-2013|0|57300|05-DEC-2013|50200|0|0|1475|25-OCT-2013|3|85|12700|47600|60300|837|||0|0|0|60300||REAL
13G541096|2014||9400|24500|9400|30800|40200|08-FEB-2013|0|35100|21-FEB-1999|30800|40|0|720|09-FEB-2011|3|OVM|9400|24500|33900|ASR13|||0|0|0|33900||REAL
13M330552|2014||11100|52100|11100|62500|73600|02-FEB-2013|0|63200|21-FEB-1999|62400|140|0|792||2||||||||0|0|0|63200||REAL
13N520033|2014||15000|83100|15000|97200|112200|09-FEB-2013|0|106300|21-FEB-1999|97200|0|0|906||3|OVR|15000|83100|98100|ASR13|||0|0|0|98100||REAL
13N520055|2014||16500|128800|16500|145800|162300|03-APR-2013|0|145500|21-FEB-1999|145100|730|0|927||3|OVR|16500|128800|145300|ASR13|||0|0|0|145300||REAL
13N520077|2014||15700|107700|15700|139800|155500|10-JUL-2014|0|131200|10-JUL-2014|139500|250|0|1378||3|OVR|15700|107700|123400|ASR13|||0|0|0|123400||REAL
13N520088|2014||32300|89900|32300|102400|134700|03-APR-2013|0|123500|20-FEB-1999|102400|0|0|975||3|OVR|32300|89900|122200|ASR13|||0|0|0|122200||REAL
13O110352|2014||58400|126200|58400|135600|194000|02-FEB-2013|0|184600|20-FEB-1999|135600|0|0|1148||2||||||||0|0|0|184600||REAL
13N230884|2014||39400|117400|39400|156600|196000|17-SEP-2013|0|156800|20-FEB-1999|156600|0|0|1288|02-SEP-2012|3|OVR|39400|117400|156800||||0|0|0|156800||REAL
13N230893|2014||39500|103100|39500|135900|175400|02-FEB-2013|0|142600|21-FEB-1999|135900|0|0|1168|09-FEB-2011|2|D||||REV/SYS|||0|0|0|142600||REAL
13N230903|2014||39400|102900|39400|135000|174400|02-FEB-2013|0|142300|21-FEB-1999|135000|0|0|1136||2||||||||0|0|0|142300||REAL
13N230912|2014||39300|103800|39300|138400|177700|02-FEB-2013|0|143100|21-FEB-1999|138400|0|0|1160|17-FEB-2011|2|85||||825|||0|0|0|143100||REAL
13N230921|2014||37400|104700|37400|132300|169700|02-FEB-2013|0|142100|20-FEB-1999|131900|420|0|1142||2||||||||0|0|0|142100||REAL
13L420100|2014||13700|45300|13700|37200|50900|02-FEB-2013|0|59000|20-FEB-1999|35800|1360|0|720||2|D|||||||0|0|0|59000||REAL
13L420111|2014||12700|52700|12700|66900|79600|02-FEB-2013|0|65400|21-FEB-1999|66900|0|0|888||2||||||||0|0|0|65400||REAL
13L420122|2014||13100|46900|13100|59100|72200|02-FEB-2013|0|60000|21-FEB-1999|59100|0|0|748|06-DEC-2012|2|96||||801|||0|0|0|60000||REAL
13L420133|2014||12400|66800|12400|63900|76300|21-FEB-2013|0|107800|21-FEB-1999|62500|1380|0|864|20-FEB-2013|3|D|12400|66800|79200|826|||0|0|0|79200||REAL
13L420144|2014||13500|51200|13500|60700|74200|02-FEB-2013|0|64700|21-FEB-1999|60700|0|0|946||2||||||||0|0|0|64700||REAL
13L420155|2014||13300|57700|13300|57400|70700|02-FEB-2013|0|71000|21-FEB-1999|55800|1560|0|1152||2|D|||||||0|0|0|71000||REAL
13L420166|2014||13200|53000|13200|101200|114400|21-FEB-2013|0|122000|21-FEB-1999|101200|0|0|1661|20-FEB-2013|3|D|13200|53000|66200|826|||0|0|0|66200||REAL
14G240648|2014||8900|25200|8900|20800|29700|19-MAR-2013|0|20500|10-APR-1999|20800|0|0|660|13-MAR-2013|3|D|8900|25200|34100|984|||0|0|0|34100||REAL
15J331356|2014||12100|45700|12100|62900|75000|09-FEB-2013|0|62900|21-FEB-1999|62800|50|0|1200|09-FEB-2011|3|OVR|12100|45700|57800|ASR13|||0|0|0|57800||REAL
15J331378|2014||12100|59700|12100|79300|91400|09-FEB-2013|0|69500|20-FEB-1999|79200|130|0|1200||3|OVR|12100|59700|71800|ASR13|||0|0|0|71800||REAL
15J331389|2014||12100|48600|12100|69200|81300|08-FEB-2013|0|66500|21-FEB-1999|67300|1930|0|875||3|OVM|12100|48600|60700|ASR13|||0|0|0|60700||REAL
15J331390|2014|0|12100|34900|12100|53300|65400|22-MAY-2015|0|58100|22-MAY-2015|52300|950|0|864|28-APR-2015|3|S97|12100|34900|47000|STC|||0|0|0|47000||REAL
15K520588|2014||5800|80500|5800|115600|121400|06-FEB-2013|0|86300|21-FEB-1999|114000|1600|0|2040|09-FEB-2011|2|D||||REV/SYS|||0|0|0|86300||REAL
15K520599|2014||2000|0|2000|0|2000|01-FEB-2013|0|||0|0|0|0||1|D|||||||0|0|0|2000||
15K520610|2014||10300|58500|10300|81900|92200|02-FEB-2013|0|68800|21-FEB-1999|80400|1540|0|999||2||||||||0|0|0|68800||REAL
15K520621|2014||15100|0|15100|0|15100|01-FEB-2013|0|||0|0|0|0||1|D||||||100|15100|15100|0|15100||
15K520643|2014||10300|66100|10300|89300|99600|02-FEB-2013|0|76400|20-FEB-1999|88300|970|0|999||2||||||||0|0|0|76400||REAL
14H210206|2014||18400|135300|18400|166300|184700|07-APR-2013|0|245500|21-FEB-1999|166300|0|0|2726|20-FEB-2013|3|D|18400|135300|153700|784|||0|0|0|153700||REAL
14H210224|2014||23600|190900|23600|237100|260700|07-APR-2013|0|316000|21-FEB-1999|237100|0|0|3744|28-APR-2011|3|OVM|23600|190900|214500|ASR13||100|214500|23600|190900|214500||REAL
14H210233|2014|0|18000|53000|18000|102000|120000|01-APR-2014|0|69500|01-APR-2014|99800|2220|0|1982|08-NOV-2013|3|62|18000|53000|71000|786|||0|0|0|71000||REAL
14H210242|2014||16000|46500|16000|99100|115100|09-FEB-2013|0|51200|21-FEB-1999|94600|4450|0|2008||3|OVR|16000|46500|62500|ASR13|||0|0|0|62500||REAL
14G630809|2014||8000|0|8000|0|8000|08-FEB-2013|0|||0|0|0|0||1|D||||ASR13||100|8000|8000|0|8000||
14K230451|2014||13900|66000|13900|87300|101200|08-FEB-2013|0|78500|21-FEB-1999|85100|2200|0|1154||3|OVM|13900|66000|79900|ASR13|||0|0|0|79900||REAL
14K230462|2014||6800|67900|6800|86000|92800|08-FEB-2013|0|73500|21-FEB-1999|86000|0|0|1408||3|OVM|6800|67900|74700|ASR13|||0|0|0|74700||REAL
14K230473|2014||7600|69300|7600|86900|94500|09-FEB-2013|0|69500|21-FEB-1999|86200|730|0|1092|23-MAR-2012|3|OVR|7600|69300|76900|ASR13|||0|0|0|76900||REAL
14K230484|2014||12000|40700|12000|47600|59600|08-FEB-2013|0|53300|21-FEB-1999|47600|0|0|1096||3|OVM|12000|40700|52700|ASR13|||0|0|0|52700||REAL
14K230495|2014||8000|28800|8000|28800|36800|08-FEB-2013|0|45400|05-MAY-1999|28800|0|0|1580|18-OCT-2011|1|S||||ASR13|||0|0|0|36800||REAL
14K230505|2014||8600|53600|8600|82500|91100|08-FEB-2013|0|60600|20-FEB-1999|81000|1470|0|1284||3|OVM|8600|53600|62200|ASR13|||0|0|0|62200||REAL
14K230514|2014||12600|37800|12600|44800|57400|08-FEB-2013|0|52200|20-FEB-1999|44800|0|0|725||3|OVM|12600|37800|50400|ASR13|||0|0|0|50400||REAL
14K230523|2014||8000|71400|8000|91500|99500|09-FEB-2013|0|65100|21-FEB-1999|91500|0|0|1220||3|OVR|8000|71400|79400|ASR13|||0|0|0|79400||REAL
14K230532|2014||9700|75700|9700|105800|115500|08-FEB-2013|0|82200|21-FEB-1999|103900|1910|0|1284||3|OVM|9700|75700|85400|ASR13|||0|0|0|85400||REAL
14K230550|2014|0|7600|74900|7600|115400|123000|05-DEC-2013|0|87100|05-DEC-2013|114900|510|0|1080|15-NOV-2013|3|96|7600|74900|82500|824|||0|0|0|82500||REAL
14K230572|2014||14400|50100|14400|56200|70600|08-FEB-2013|0|67100|21-FEB-1999|55200|970|0|1178||3|OVM|14400|50100|64500|ASR13|||0|0|0|64500||REAL
14K230583|2014|9|14400|21600|14400|39400|53800|07-JAN-2015|0|62300|07-JAN-2015|37100|2250|0|986|08-SEP-2013|3|S97|14400|21600|36000|STC|||0|0|0|36000||REAL
14K230615|2014||14400|60400|14400|70500|84900|09-FEB-2013|0|71900|21-FEB-1999|69200|1300|0|1639||3|OVR|14400|60400|74800|ASR13|||0|0|0|74800||REAL
14K230624|2014||14400|59500|14400|78900|93300|08-FEB-2013|0|74100|21-FEB-1999|75700|3180|0|1536||3|OVM|14400|59500|73900|ASR13|||0|0|0|73900||REAL
14K230633|2014||14400|68500|14400|78300|92700|09-FEB-2013|0|68500|21-FEB-1999|77000|1340|0|1512||3|OVR|14400|68500|82900|ASR13|||0|0|0|82900||REAL
14J511205|2014||200|0|200|0|200|08-FEB-2013|0|||0|0|0|0||1|D||||ASR13||100|200|200|0|200||
14J511216|2014||6400|22900|6400|38800|45200|08-FEB-2013|0|25100|21-FEB-1999|37300|1500|0|1133|09-FEB-2011|3|OVM|6400|22900|29300|ASR13|||0|0|0|29300||REAL
14J511238|2014||7500|18900|7500|15800|23300|09-FEB-2013|0|18600|20-FEB-1999|13900|1930|0|834|09-FEB-2011|3|OVR|7500|18900|26400|ASR13|||0|0|0|26400||REAL
14K121001|2014||14400|45000|14400|39900|54300|08-FEB-2013|0|58400|21-FEB-1999|39900|0|0|918||3|OVM|14400|45000|59400|ASR13|||0|0|0|59400||REAL
14K121012|2014||14400|46600|14400|48200|62600|08-FEB-2013|0|62800|20-FEB-1999|48200|0|0|864||3|OVM|14400|46600|61000|ASR13|||0|0|0|61000||REAL
14K121034|2014||14400|52900|14400|61600|76000|08-FEB-2013|0|68400|21-FEB-1999|61600|0|0|884||3|OVM|14400|52900|67300|ASR13|||0|0|0|67300||REAL
14H220555|2014||22500|109900|22500|189100|211600|09-FEB-2013|0|106700|20-FEB-1999|189100|0|0|2298|01-MAR-2011|3|OVR|22500|109900|132400|ASR13|||0|0|0|132400||
14H220564|2014||25100|91300|25100|144600|169700|23-APR-2013|0|167100|21-FEB-1999|141200|3390|0|2342|20-FEB-2013|3|D|25100|91300|116400|784|||0|0|0|116400||REAL
14G130125|2014||10500|31200|10500|46900|57400|09-FEB-2013|0|39800|20-FEB-1999|45400|1500|0|875||3|OVR|10500|31200|41700|ASR13|||0|0|0|41700||REAL
14G130134|2014||10900|34400|10900|53400|64300|08-FEB-2013|0|41700|21-FEB-1999|53100|260|0|720|09-FEB-2011|3|OVM|10900|34400|45300|ASR13|||0|0|0|45300||REAL
14G130143|2014||10900|9100|10900|41000|51900|31-MAY-2013|0|40600|31-MAY-2013|41000|0|0|960|08-SEP-2013|3|OVR|10900|9100|20000|HT401|||0|0|0|20000||REAL
15G131930|2014||4500|26600|4500|37800|42300|08-FEB-2013|0|29900|21-FEB-1999|37800|0|0|1270|09-FEB-2011|3|OVM|4500|26600|31100|ASR13|||0|0|0|31100||REAL
15G131949|2014||7400|17600|7400|30800|38200|08-FEB-2013|0|25300|21-FEB-1999|30800|0|0|1001|03-FEB-2012|3|OVM|7400|17600|25000|ASR13|||0|0|0|25000||REAL
15G131958|2014||3600|112600|3600|121900|125500|07-APR-2013|0|110000|20-FEB-1999|121900|0|0|3150|20-FEB-2013|3|D|3600|112600|116200|784|||0|0|0|116200||REAL
15G131967|2014||3600|104300|3600|106000|109600|07-APR-2013|0|118800|21-FEB-1999|106000|0|0|3150|20-FEB-2013|3|D|3600|104300|107900|784|||0|0|0|107900||REAL
15G131976|2014|4|8200|15800|8200|33300|41500|23-JUL-2015|0|27200|23-JUL-2015|33000|260|0|1170|23-JUL-2015|3|OVR|8200|15800|24000|HT11|||0|0|0|24000||REAL
15G132003|2014||3700|0|3700|0|3700|08-FEB-2013|0|||0|0|0|0||1|||||ASR13||100|3700|3700|0|3700||REAL
11E520020|2014||9900|33200|9900|47800|57700|24-APR-2013|0|43400|20-FEB-1999|47800|0|0|912|13-OCT-2011|3|OVM|9900|33200|43100|ASR13|||0|0|0|43100||REAL
11G241080|2014||9500|26000|9500|39300|48800|08-FEB-2013|0|30600|21-FEB-1999|39200|140|0|1004|09-FEB-2011|3|OVM|9500|26000|35500|ASR13|||0|0|0|35500||REAL
10J230151|2014||10200|17900|10200|72100|82300|03-MAY-2013|0|2500|19-FEB-1999|72100|0|0|936|03-MAY-2013|3|D|10200|17900|28100|028|||0|0|0|28100||REAL
11F211572|2014||13900|39300|13900|56600|70500|08-FEB-2013|0|54500|21-FEB-1999|56600|0|0|1014|06-FEB-2012|3|OVM|13900|39300|53200|ASR13|||0|0|0|53200||REAL
09K310065|2014||7100|60300|7100|75800|82900|02-FEB-2013|0|67400|20-FEB-1999|75600|200|0|1590||2||||||||0|0|0|67400||REAL
11F220024|2014||16000|39600|16000|63700|79700|08-FEB-2013|0|62600|21-FEB-1999|62100|1550|0|1164|09-FEB-2011|3|OVM|16000|39600|55600|ASR13|||0|0|0|55600||REAL
11F620174|2014||10600|39300|10600|70400|81000|08-FEB-2013|0|53000|20-FEB-1999|70400|0|0|792|18-OCT-2011|3|OVM|10600|39300|49900|ASR13|||0|0|0|49900||REAL
09K310054|2014||7100|83300|7100|114800|121900|01-APR-2013|0|107700|20-FEB-1999|114800|0|0|2334|28-MAR-2013|3|D|7100|83300|90400|826|||0|0|0|90400||REAL
11E510937|2014||6300|47000|6300|59200|65500|05-FEB-2013|0|43900|21-FEB-1999|59200|0|0|1216|09-FEB-2011|3|OVM|6300|47000|53300|ASR13|||0|0|0|53300||REAL
11G140257|2014||6900|36200|6900|58500|65400|08-FEB-2013|0|45800|21-FEB-1999|58400|80|0|768|09-FEB-2011|3|OVM|6900|36200|43100|ASR13|||0|0|0|43100||REAL
11G140266|2014||7000|34200|7000|61400|68400|09-FEB-2013|0|37900|21-FEB-1999|58900|2520|0|950||3|OVR|7000|34200|41200|ASR13|||0|0|0|41200||REAL
11E430903|2014||11600|34900|11600|60200|71800|24-APR-2013|0|44600|20-FEB-1999|60200|0|0|792|14-OCT-2011|3|OVM|11600|34900|46500|ASR13|||0|0|0|46500||REAL
11E430912|2014||12000|41500|12000|75900|87900|24-APR-2013|0|54200|21-FEB-1999|75900|0|0|912|09-FEB-2011|3|OVM|12000|41500|53500|ASR13|||0|0|0|53500||REAL
10G210429|2014|0|13000|12900|14400|45800|60200|01-DEC-2014|0|49700|01-DEC-2014|45200|630|0|1014|23-OCT-2014|3|S97|13000|12900|25900|STC|||0|0|0|25900||REAL
09J421144|2014||18400|66000|18400|74500|92900|17-SEP-2013|0|84400|19-FEB-1999|74200|280|0|1050|02-SEP-2012|3|OVR|18400|66000|84400||||0|0|0|84400||REAL
11F120227|2014||12700|37900|12700|54000|66700|08-FEB-2013|0|51900|20-FEB-1999|54000|0|0|1014|05-NOV-2012|3|OVM|12700|37900|50600|ASR13|||0|0|0|50600||REAL
11E540282|2014||10400|40500|10400|52200|62600|09-FEB-2013|0|41700|20-FEB-1999|52200|0|0|1000|10-FEB-2012|3|OVR|10400|40500|50900|ASR13|||0|0|0|50900||REAL
10J430043|2014||11200|53100|11200|55800|67000|02-FEB-2013|0|64300|20-FEB-1999|54900|860|0|1040||2||||||||0|0|0|64300||REAL
11E520031|2014||13700|33700|13700|40800|54500|24-APR-2013|0|46300|21-FEB-1999|40800|0|0|912|13-OCT-2011|3|OVM|13700|33700|47400|ASR13|||0|0|0|47400||REAL
11E520042|2014||8800|33000|8800|47100|55900|05-MAR-2013|0|42600|21-FEB-1999|47100|0|0|912|05-MAR-2012|3|OVR|8800|33000|41800|ASR13|||0|0|0|41800||REAL
11G510184|2014||10000|20000|10000|50100|60100|17-APR-2013|0|35300|21-FEB-1999|50100|0|0|820|13-FEB-2013|3|OVR|10000|20000|30000|978|||0|0|0|30000||
11G241091|2014||9500|29600|9500|51700|61200|09-FEB-2013|0|30600|21-FEB-1999|51400|250|0|1176||3|OVR|9500|29600|39100|ASR13|||0|0|0|39100||REAL
10J230162|2014||10500|51800|10500|67300|77800|09-FEB-2013|0|55300|20-FEB-1999|67300|0|0|960||3|OVR|10500|51800|62300|ASR13|||0|0|0|62300||REAL
11F220042|2014|9|27500|17500|27500|17500|45000|25-JUN-2014|0|73800|25-JUN-2014|17500|0|0|989|05-NOV-2013|3|OVR|27500|17500|45000|786|||0|0|0|45000||REAL
11E640425|2014||12200|17700|12200|41000|53200|05-AUG-2013|0|40300|05-AUG-2013|40900|110|0|816|08-SEP-2013|3|OVR|12200|17700|29900|HT401|||0|0|0|29900||REAL
11F620185|2014||10600|38200|10600|70700|81300|08-FEB-2013|0|49300|21-FEB-1999|70700|0|0|792|18-OCT-2011|3|OVM|10600|38200|48800|ASR13|||0|0|0|48800||REAL
09K322439|2014||5900|43500|5900|52600|58500|05-FEB-2013|0|53000|20-FEB-1999|52200|0|0|1254||3|OVM|5900|43500|49400|ASR13|||0|0|0|49400||REAL
10G640684|2014||13900|65400|13900|60600|74500|02-FEB-2013|0|79300|20-FEB-1999|60600|0|0|1050||2||||||||0|0|0|79300||REAL
11E510946|2014||6300|43100|6300|58500|64800|05-FEB-2013|0|47600|21-FEB-1999|58500|0|0|1280|09-FEB-2011|3|OVM|6300|43100|49400|ASR13|||0|0|0|49400||REAL
11E210875|2014||13000|49200|13000|85800|98800|08-FEB-2013|0|60900|21-FEB-1999|85800|0|0|840|20-OCT-2011|3|OVM|13000|49200|62200|ASR13|||0|0|0|62200||REAL
11E210884|2014||14500|37200|14500|63400|77900|24-APR-2013|0|53800|20-FEB-1999|63200|190|0|912|07-MAR-2012|3|OVM|14500|37200|51700|ASR13|||0|0|0|51700||REAL
11G140275|2014||6900|32200|6900|48100|55000|08-FEB-2013|0|36800|21-FEB-1999|48100|0|0|792|09-FEB-2011|3|OVM|6900|32200|39100|ASR13|||0|0|0|39100||REAL
11G140284|2014|D|6900|30900|6900|44200|51100|08-FEB-2013|0|41300|20-FEB-1999|44200|0|0|792|27-AUG-2014|3|OVR|6900|30900|37800|HT401|||0|0|0|37800||REAL
11E430921|2014||11000|43600|11000|86500|97500|24-APR-2013|0|54900|21-FEB-1999|86500|0|0|912|14-OCT-2011|3|OVM|11000|43600|54600|ASR13|||0|0|0|54600||REAL
11E430930|2014||10900|40900|10900|81200|92100|24-APR-2013|0|55300|21-FEB-1999|81200|0|0|912|14-OCT-2011|3|OVM|10900|40900|51800|ASR13|||0|0|0|51800||REAL
10G210438|2014||13400|34900|13400|53600|67000|08-FEB-2013|0|49200|20-FEB-1999|53600|0|0|1014|11-OCT-2011|3|OVM|13400|34900|48300|ASR13|||0|0|0|48300||REAL
09K614282|2014||6200|26800|6200|32300|38500|05-FEB-2013|0|35500|20-FEB-1999|32000|0|0|1000|23-NOV-2010|3|OVM|6200|26800|33000|ASR13|||0|0|0|33000||REAL
10J521640|2014||3800|100|3800|100|3900|29-MAY-2013|0|||0|140|0|0|24-MAY-2013|1|D0||||902|||0|0|0|3900||REAL
10J521673|2014|0|10200|50400|10200|55700|65900|06-DEC-2013|0|56000|06-DEC-2013|55700|0|0|760|18-OCT-2013|3|85|10200|50400|60600|786|||0|0|0|60600||REAL
10M130584|2014||25000|0|25000|0|25000|19-NOV-2012|0|||0|0|0|0||1|D||||||100|25000|25000|0|25000||REAL
08J230622|2014||20300|68500|20300|66700|87000|02-FEB-2013|0|88800|20-FEB-1999|62000|4680|0|448|15-NOV-2012|2|96||||784|||0|0|0|88800||REAL
11E530195|2014||10000|40400|10000|65700|75700|17-APR-2013|0|46900|21-FEB-1999|65700|0|0|936|12-OCT-2011|3|OVR|10000|40400|50400|ASR13|||0|0|0|50400||REAL
10H341090|2014||21000|76700|21000|105500|126500|05-FEB-2013|0|84600|20-FEB-1999|105500|0|0|1104||3|OVM|21000|76700|97700|ASR13|||0|0|0|97700||REAL
10G240330|2014||14200|41300|14200|51600|65800|08-FEB-2013|0|58100|19-FEB-1999|51500|120|0|875|01-MAR-2011|3|OVM|14200|41300|55500|ASR13|||0|0|0|55500||REAL
10G240349|2014||13000|37300|13000|50100|63100|08-FEB-2013|0|53300|20-FEB-1999|50100|0|0|912|10-OCT-2011|3|OVM|13000|37300|50300|ASR13|||0|0|0|50300||REAL
09H621062|2014||6200|0|6200|0|6200|19-NOV-2012|0|||0|0|0|0|14-APR-2011|1|97||||978|||0|0|0|6200||REAL
10J230856|2014|D|10200|27800|10200|35500|45700|21-MAY-2014|0|51900|21-MAY-2014|35400|60|0|936|27-AUG-2014|3|OVR|10200|27800|38000|HT401|||0|0|0|38000||REAL
10J230865|2014||10200|70200|10200|74100|84300|19-MAR-2013|0|77700|20-FEB-1999|74000|100|0|936|18-MAR-2013|3|D|10200|70200|80400|984|||0|0|0|80400||REAL
10G140441|2014||13400|38400|13400|51300|64700|08-FEB-2013|0|51900|20-FEB-1999|51000|290|0|1014|02-NOV-2012|3|OVM|13400|38400|51800|ASR13|||0|0|0|51800||REAL
10G140450|2014||13400|25000|13400|71000|84400|08-FEB-2013|0|53100|20-FEB-1999|71000|0|0|1014|08-SEP-2013|3|OVR|13400|25000|38400|HT401|||0|0|0|38400||REAL
08J120095|2014||20000|65200|20000|63600|83600|24-SEP-2013|0|82000|24-SEP-2013|63600|0|0|816|26-JAN-2012|3|13|20000|65200|85200|784|||0|0|0|85200||REAL
08J111228|2014|0|19400|58300|19400|59900|79300|06-FEB-2014|0|76200|06-FEB-2014|59900|0|0|864|06-FEB-2014|3|OVR|19400|58300|77700|826|||0|0|0|77700||REAL
08H610203|2014||37600|70000|37600|100500|138100|27-FEB-2013|0|123400|20-FEB-1999|98600|1850|0|1680|21-FEB-2013|3|D|37600|70000|107600|786|||0|0|0|107600||REAL
10J510057|2014||10200|53600|10200|49500|59700|19-MAR-2013|0|62500|20-FEB-1999|49500|0|0|816|18-MAR-2013|3|D|10200|53600|63800|984|||0|0|0|63800||REAL
10J510080|2014||10200|54900|10200|56700|66900|19-MAR-2013|0|63500|20-FEB-1999|56700|0|0|936|18-MAR-2013|3|D|10200|54900|65100|984|||0|0|0|65100||REAL
09J120975|2014||17600|58600|17600|62600|80200|02-FEB-2013|0|76200|20-FEB-1999|62500|100|0|816||2||||||||0|0|0|76200||REAL
09G641072|2014||12300|88300|12300|122600|134900|09-FEB-2013|0|110800|20-FEB-1999|122600|0|0|1692||3|OVR|12300|88300|100600|ASR13|||0|0|0|100600||REAL
09L541053|2014||19000|70600|19000|85400|104400|02-FEB-2013|0|89600|19-FEB-1999|85400|0|0|962||2||||||||0|0|0|89600||REAL
09L541064|2014|0|19900|67700|19900|85400|105300|05-DEC-2013|0|86300|05-DEC-2013|85400|0|0|962|19-NOV-2013|3|85|19900|67700|87600|800|||0|0|0|87600||REAL
11E210628|2014||13300|37700|13300|64800|78100|24-APR-2013|0|53200|21-FEB-1999|64800|30|0|912|07-MAR-2012|3|OVM|13300|37700|51000|ASR13|||0|0|0|51000||REAL
11E210646|2014||13100|37900|13100|63200|76300|08-FEB-2013|0|49500|21-FEB-1999|63200|0|0|960|07-MAR-2012|3|OVM|13100|37900|51000|ASR13|||0|0|0|51000||REAL
09J540197|2014||18600|51600|18600|60000|78600|09-FEB-2013|0|62200|19-FEB-1999|60000|0|0|864||3|OVR|18600|51600|70200|ASR13|||0|0|0|70200||REAL
08J330865|2014|0|24600|72700|24600|80500|105100|03-FEB-2014|0|96100|03-FEB-2014|80400|70|0|1440|03-FEB-2014|3|OVR|24600|72700|97300||||0|0|0|97300||REAL
11E120473|2014||19200|56600|19200|81300|100500|09-FEB-2013|0|69900|20-FEB-1999|81300|0|0|1866|02-MAY-2012|3|OVR|19200|56600|75800|ASR13|||0|0|0|75800||REAL
11E120482|2014||39800|56000|39800|89300|129100|08-FEB-2013|0|92400|21-FEB-1999|89300|0|0|1672|08-FEB-2012|3|OVM|39800|56000|95800|ASR13|||0|0|0|95800||REAL
11E120491|2014||18700|41700|18700|46100|64800|08-FEB-2013|0|62400|21-FEB-1999|46100|0|0|1451||3|OVM|18700|41700|60400|ASR13|||0|0|0|60400||REAL
09H430244|2014||21300|68800|21300|72000|93300|02-FEB-2013|0|90100|20-FEB-1999|72000|0|0|1437||2||||||||0|0|0|90100||REAL
09H430255|2014|0|18800|43600|18800|51500|70300|13-FEB-2014|0|62400|13-FEB-2014|51500|0|0|1288|21-OCT-2013|3|96|18800|43600|62400|784|||0|0|0|62400||REAL
09H520158|2014||24000|78700|24000|80100|104100|02-FEB-2013|0|102700|19-FEB-1999|80100|0|0|1221||2||||||||0|0|0|102700||REAL
09H520170|2014||21800|59800|21800|61300|83100|02-FEB-2013|0|81600|20-FEB-1999|61300|0|0|896||2||||||||0|0|0|81600||REAL
10L630010|2014||64700|0|64700|0|64700|05-MAR-2013|0|||0|0|0|0||3||64700|0|64700||||0|0|0|64700||REAL
10L640011|2014||3900|96700|3900|96700|100600|01-FEB-2013|0|||0|96650|0|0||1|D||||||100|100600|3900|96700|100600||REAL
13F421593|2014||13900|22800|13900|22800|36700|05-MAR-2013|0|||0|3230|42450|2100|27-FEB-2013|5|D||||936|50||0|0|0|36700||REAL
14G511595|2014||9900|36400|9900|46700|56600|19-MAR-2013|0|34900|21-FEB-1999|46700|0|0|918|13-MAR-2013|3|D|9900|36400|46300|984|||0|0|0|46300||REAL
14G511614|2014||10900|18100|10900|45700|56600|03-JUL-2013|0|37700|03-JUL-2013|45700|0|0|918|28-MAY-2013|3|S99|10900|18100|29000|826|||0|0|0|29000||REAL
14G511623|2014||10700|31700|10700|47000|57700|19-MAR-2013|0|37600|21-FEB-1999|46800|190|0|918|13-MAR-2013|3|D|10700|31700|42400|984|||0|0|0|42400||REAL
14G511632|2014||9900|30300|9900|31500|41400|19-MAR-2013|0|32500|21-FEB-1999|31500|0|0|918|13-MAR-2013|3|D|9900|30300|40200|984|||0|0|0|40200||REAL
14G511641|2014||9900|13100|9900|31700|41600|19-MAR-2013|0|32500|21-FEB-1999|31700|0|0|918|13-MAR-2013|3|D|9900|13100|23000|984|||0|0|0|23000||REAL
13J640685|2014||11400|47400|11400|53700|65100|09-FEB-2013|0|53100|20-FEB-1999|53700|0|0|1175||3|OVR|11400|47400|58800|ASR13|||0|0|0|58800||REAL
14G140924|2014||10300|28300|10300|30700|41000|19-MAR-2013|0|33400|21-FEB-1999|30500|160|0|900|13-MAR-2013|3|D|10300|28300|38600|984|||0|0|0|38600||REAL
14G140933|2014||10500|30200|10500|32000|42500|19-MAR-2013|0|33300|20-FEB-1999|32000|0|0|918|13-MAR-2013|3|D|10500|30200|40700|984|||0|0|0|40700||REAL
13J640674|2014||9800|52300|9800|48000|57800|09-FEB-2013|0|51900|21-FEB-1999|48000|0|0|1200||3|OVR|9800|52300|62100|ASR13|||0|0|0|62100||REAL
13J640696|2014|0|11400|43600|11400|43800|55200|24-MAR-2014|0|52100|24-MAR-2014|43800|0|0|1175|25-OCT-2013|3|96|11400|43600|55000|837|||0|0|0|55000||REAL
25K421071|2014||200|0|200|0|200|16-APR-2013|0|||0|0|0|0|09-APR-2013|1|||||816|||0|0|0|200||REAL
13J640713|2014||12200|50500|12200|56000|68200|09-FEB-2013|0|53900|21-FEB-1999|56000|0|0|1194||3|OVR|12200|50500|62700|ASR13|||0|0|0|62700||REAL
13J640722|2014||12000|43000|12000|67300|79300|08-FEB-2013|0|52700|21-FEB-1999|67300|0|0|1220|14-JUL-2011|3|OVM|12000|43000|55000|ASR13|||0|0|0|55000||REAL
13J640731|2014||12000|40600|12000|48100|60100|08-FEB-2013|0|50300|21-FEB-1999|48100|0|0|900||3|OVM|12000|40600|52600|ASR13|||0|0|0|52600||REAL
13K210364|2014||7900|84100|7900|97400|105300|02-FEB-2013|0|92000|21-FEB-1999|97300|110|0|1092||2||||||||0|0|0|92000||REAL
13K210375|2014||9000|84400|9000|81700|90700|02-FEB-2013|0|93400|20-FEB-1999|80000|1720|0|988||2||||||||0|0|0|93400||REAL
13K210386|2014||8800|77400|8800|90600|99400|02-FEB-2013|0|86200|21-FEB-1999|90600|0|0|924||2||||||||0|0|0|86200||REAL
13K210397|2014||13400|83600|13400|100700|114100|02-FEB-2013|0|97000|21-FEB-1999|100700|40|0|1341||2||||||||0|0|0|97000||REAL
13K210403|2014||9500|84800|9500|88100|97600|02-FEB-2013|0|94300|21-FEB-1999|87000|1070|0|1080||2||||||||0|0|0|94300||REAL
13K210412|2014|0|4600|73700|4600|73400|78000|25-NOV-2013|0|77200|25-NOV-2013|73400|0|0|1080|12-NOV-2013|3|85|4600|73700|78300|811|||0|0|0|78300||REAL
13K210421|2014||8900|77100|8900|79000|87900|17-SEP-2013|0|86000|21-FEB-1999|79000|0|0|936|02-SEP-2012|3|OVR|8900|77100|86000||||0|0|0|86000||REAL
13K210430|2014||8600|55100|8600|42300|50900|09-FEB-2013|0|65400|20-FEB-1999|41500|770|0|483||3|OVR|8600|55100|63700|ASR13|||0|0|0|63700||REAL
13K530815|2014||13500|34000|13500|50100|63600|10-JUN-2013|0|71900|10-JUN-2013|50100|0|0|960|08-SEP-2013|3|OVR|13500|34000|47500|HT401|||0|0|0|47500||REAL
13K530824|2014||13500|54800|13500|30400|43900|19-MAR-2013|0|73500|20-FEB-1999|30200|190|0|832|18-MAR-2013|3|D|13500|54800|68300|984|||0|0|0|68300||REAL
13K530833|2014||11400|69200|11400|55300|66700|19-MAR-2013|0|73400|21-FEB-1999|55300|0|0|1140|18-MAR-2013|3|D|11400|69200|80600|984|||0|0|0|80600||REAL
13O210636|2014||37200|126000|37200|128000|165200|02-FEB-2013|0|163200|20-FEB-1999|128000|0|0|1134||2||||||||0|0|0|163200||REAL
13O210645|2014||37200|130100|37200|156400|193600|02-FEB-2013|0|167300|21-FEB-1999|156400|0|0|1588||2||||||||0|0|0|167300||REAL
13O210654|2014||39100|123700|39100|132100|171200|02-FEB-2013|0|162800|21-FEB-1999|132100|0|0|1215||2||||||||0|0|0|162800||REAL
14H240786|2014||52500|153700|52500|357700|410200|03-MAY-2013|0|199800|21-FEB-1999|354800|2920|0|3204|02-MAY-2013|3|OVM|52500|153700|206200|ASR13|||0|0|0|206200||REAL
14H240795|2014||15100|71900|15100|152100|167200|09-FEB-2013|0|45400|21-FEB-1999|152100|0|0|1836||3|OVR|15100|71900|87000|ASR13|||0|0|0|87000||REAL
14J240187|2014||18700|61200|18700|144200|162900|09-FEB-2013|0|69200|21-FEB-1999|144200|0|0|1908||3|OVR|18700|61200|79900|ASR13|||0|0|0|79900||REAL
14J240198|2014||30000|92500|30000|208400|238400|02-FEB-2013|0|122500|20-FEB-1999|203000|5390|0|1850|02-APR-2012|2|96||||826|||0|0|0|122500||REAL
14J240211|2014||15700|78200|15700|111100|126800|09-FEB-2013|0|66400|21-JUN-1999|106800|4280|0|1394|09-FEB-2011|3|OVR|15700|78200|93900|ASR13|||0|0|0|93900||REAL
14J240231|2014||50400|63900|50400|133300|183700|02-FEB-2013|0|114300|21-FEB-1999|132900|370|0|1288|09-FEB-2011|2|D||||REV/SYS|||0|0|0|114300||REAL
13N634730|2014||40800|164400|40800|218300|259100|02-FEB-2013|0|205200|21-FEB-1999|218300|0|0|1562||2||||||||0|0|0|205200||REAL
13N634741|2014||0|0|0|0|0|25-JAN-2013|0|||0|0|0|0||1|D||||||100|0|0|0|0||REAL
13K111133|2014||5800|46400|5800|47900|53700|08-FEB-2013|0|53100|21-FEB-1999|46000|1870|0|624||3|OVM|5800|46400|52200|ASR13|||0|0|0|52200||REAL
15H220105|2014||1700|12500|1700|13200|14900|27-MAR-2013|0|9200|20-FEB-1999|12700|480|0|720|27-MAR-2013|3|D|1700|12500|14200|784||100|14200|1700|12500|14200||REAL
15H220114|2014||1700|28200|1700|33000|34700|27-MAR-2013|0|25100|21-FEB-1999|32900|120|0|942|27-MAR-2013|3|D|1700|28200|29900|784|||0|0|0|29900||REAL
15H220123|2014||1800|5300|1800|35700|37500|27-MAR-2013|0|19700|20-FEB-1999|35700|0|0|1008|27-MAR-2013|3|D|1800|5300|7100|784|||0|0|0|7100||REAL
15H220141|2014||1700|25700|1700|29900|31600|27-MAR-2013|0|24900|21-FEB-1999|29900|0|0|936|27-MAR-2013|3|D|1700|25700|27400|784|||0|0|0|27400||REAL
35K640907|2014||45600|117000|45600|272800|318400|19-FEB-2013|0|154900||272800|0|0|2040|19-FEB-2013|3|D|45600|117000|162600|816|||0|0|0|162600||REAL
15G440782|2014||4900|19800|4900|22500|27400|08-FEB-2013|0|24600|21-FEB-1999|22500|0|0|768|09-FEB-2011|3|OVM|4900|19800|24700|ASR13|||0|0|0|24700||REAL
15G440801|2014||4900|11300|4900|11600|16500|08-FEB-2013|0|16400|20-FEB-1999|11600|0|0|648|09-FEB-2011|3|OVM|4900|11300|16200|ASR13||100|16200|4900|11300|16200||REAL
15G440847|2014||4400|23300|4400|42400|46800|09-FEB-2013|0|15000|21-FEB-1999|42400|0|0|1248|09-FEB-2011|3|OVR|4400|23300|27700|ASR13|||0|0|0|27700||REAL
15G440856|2014||7000|31800|7000|37700|44700|08-FEB-2013|0|37500|21-FEB-1999|37700|0|0|1140|09-FEB-2011|3|OVM|7000|31800|38800|ASR13|||0|0|0|38800||REAL
15H220370|2014||6100|29700|6100|46600|52700|08-FEB-2013|0|36300|21-FEB-1999|45600|1020|0|928|09-FEB-2011|3|OVM|6100|29700|35800|ASR13|||0|0|0|35800||REAL
15H220381|2014|0|6300|34800|6300|51200|57500|16-APR-2014|0|38900|16-APR-2014|49900|1320|0|832|13-NOV-2013|3|96|6300|34800|41100|837|||0|0|0|41100||REAL
15H220392|2014||2100|26100|2100|29900|32000|27-MAR-2013|0|25900|21-FEB-1999|29900|0|0|864|27-MAR-2013|3|D|2100|26100|28200|784|||0|0|0|28200||REAL
15H220408|2014||5900|32300|5900|50800|56700|09-FEB-2013|0|33200|20-FEB-1999|49800|1000|0|988|09-FEB-2011|3|OVR|5900|32300|38200|ASR13|||0|0|0|38200||REAL
15H220417|2014||2000|28700|2000|31800|33800|25-JUL-2013|0|28400|25-JUL-2013|31800|0|0|832|08-SEP-2013|3|OVR|2000|28700|30700|HT401|||0|0|0|30700||REAL
15H220444|2014||1700|21300|1700|25700|27400|08-FEB-2013|0|15000|21-FEB-1999|25700|0|0|756|09-FEB-2011|3|OVM|1700|21300|23000|ASR13|||0|0|0|23000||REAL
15H220453|2014||6900|29500|6900|36300|43200|08-FEB-2013|0|36900|21-FEB-1999|36300|0|0|976|29-MAR-2012|3|OVM|6900|29500|36400|ASR13|||0|0|0|36400||REAL
15H220462|2014||1900|31600|1900|37000|38900|08-FEB-2013|0|28000|20-FEB-1999|37000|0|0|996|09-FEB-2011|3|OVM|1900|31600|33500|ASR13|||0|0|0|33500||REAL
15H220471|2014|0|5600|32300|5600|54500|60100|13-DEC-2013|0|39900|13-DEC-2013|54500|0|0|1026|14-NOV-2013|3|85|5600|32300|37900|837|||0|0|0|37900||REAL
15H220480|2014||6700|29100|6700|45700|52400|08-FEB-2013|0|36300|21-FEB-1999|45000|710|0|806|09-FEB-2011|3|OVM|6700|29100|35800|ASR13|||0|0|0|35800||REAL
15H220491|2014||5500|32800|5500|52400|57900|09-FEB-2013|0|38100|21-FEB-1999|52400|0|0|1032|09-FEB-2011|3|OVR|5500|32800|38300|ASR13|||0|0|0|38300||REAL
15H220509|2014||1700|32000|1700|37700|39400|08-FEB-2013|0|31900|21-FEB-1999|37700|0|0|1032|09-FEB-2011|3|OVM|1700|32000|33700|ASR13|||0|0|0|33700||REAL
15H220527|2014||1800|34700|1800|54400|56200|08-FEB-2013|0|31100|20-FEB-1999|54400|0|0|1044|09-FEB-2011|3|OVM|1800|34700|36500|ASR13|||0|0|0|36500||REAL
15H220536|2014||5900|29100|5900|49600|55500|09-FEB-2013|0|33100|20-FEB-1999|48500|1050|0|1046|09-FEB-2011|3|OVR|5900|29100|35000|ASR13|||0|0|0|35000||REAL
15H220545|2014||6400|27800|6400|51300|57700|29-MAY-2013|0|38500|29-MAY-2013|51100|170|0|976|08-SEP-2013|3|OVR|6400|27800|34200|HT401|||0|0|0|34200||REAL
14M230086|2014||18200|51800|18200|77100|95300|29-MAR-2013|0|75900|21-FEB-1999|77100|0|0|544|08-SEP-2013|3|OVR|18200|51800|70000|HT401|||0|0|0|70000||REAL
14M230097|2014||18200|64800|18200|55700|73900|03-APR-2013|0|83000|10-APR-1999|55700|0|0|816||2|D|||||||0|0|0|83000||REAL
14M230112|2014||18200|57200|18200|63100|81300|03-APR-2013|0|75400|21-FEB-1999|62900|160|0|888|09-FEB-2011|2|D||||REV/SYS|||0|0|0|75400||REAL
14M230121|2014||18200|44600|18200|49800|68000|29-MAR-2013|0|62800|20-FEB-1999|48300|1450|0|668|09-FEB-2011|2|D||||REV/SYS|||0|0|0|62800||REAL
14M230130|2014||26500|66200|26500|83000|109500|29-MAR-2013|0|92700|19-APR-1999|83000|0|0|1096||2||||||||0|0|0|92700||REAL
14M230152|2014||19400|55200|19400|62400|81800|20-APR-2013|0|85400|21-FEB-1999|62400|0|0|900|09-FEB-2011|3|OVR|19400|55200|74600|ASR13|||0|0|0|74600||REAL
14L530453|2014||13200|36500|13200|36000|49200|02-FEB-2013|0|49700|21-FEB-1999|35900|60|0|720||2||||||||0|0|0|49700||REAL
15P120361|2014||46100|163400|46100|138700|184800|02-FEB-2013|0|209500|20-FEB-1999|138700|0|0|2204||2||||||||0|0|0|209500||REAL
14L431145|2014||13200|67800|13200|75000|88200|02-FEB-2013|0|81000|21-FEB-1999|71500|3490|0|900||2||||||||0|0|0|81000||REAL
15H620099|2014||9000|35200|9000|57100|66100|08-FEB-2013|0|42600|21-FEB-1999|56000|1050|0|1130|01-MAR-2011|3|OVM|9000|35200|44200|ASR13|||0|0|0|44200||REAL
15H620101|2014||7200|12100|7200|22800|30000|09-FEB-2013|0|7800|21-FEB-1999|22200|600|0|1550|03-APR-2012|3|OVR|7200|12100|19300|ASR13|||0|0|0|19300||REAL
15H620110|2014||6400|25300|6400|27700|34100|09-FEB-2013|0|25800|20-FEB-1999|27700|0|0|936|09-FEB-2011|3|OVR|6400|25300|31700|ASR13|||0|0|0|31700||REAL
15H640671|2014||9700|34700|9700|49900|59600|08-FEB-2013|0|40800|21-FEB-1999|48600|1340|0|1008|09-FEB-2011|3|OVM|9700|34700|44400|ASR13|||0|0|0|44400||REAL
15H640680|2014||8500|2500|8500|2500|11000|08-FEB-2013|0|8900|21-FEB-1999|2500|0|0|1056|10-SEP-2011|1|OVR||||ASR13|||0|0|0|11000||REAL
08K321019|2014||50300|171100|50300|267300|317600|02-FEB-2013|0|221400||267300|0|0|2144||2|D|||||||0|0|0|221400||REAL
08K321020|2014||48100|154800|48100|227100|275200|02-FEB-2013|0|202900||227100|0|0|1928|02-DEC-2010|2|13||||803|||0|0|0|202900||REAL
15H521242|2014||6600|26700|6600|45700|52300|09-FEB-2013|0|30700|21-FEB-1999|45700|0|0|1004|09-FEB-2011|3|OVR|6600|26700|33300|ASR13|||0|0|0|33300||REAL
15H521253|2014||6600|31600|6600|52900|59500|09-FEB-2013|0|32100|20-FEB-1999|52900|0|0|1121|09-FEB-2011|3|OVR|6600|31600|38200|ASR13|||0|0|0|38200||REAL
15H521264|2014||6600|44500|6600|75200|81800|08-FEB-2013|0|47300|21-FEB-1999|74100|1050|0|1669|09-FEB-2011|3|OVM|6600|44500|51100|ASR13|||0|0|0|51100||REAL
15J120200|2014||0|0|35400|0|35400|05-MAR-2013|0|||0|0|0|0|25-FEB-2011|3|D|0|0|0|REV/SYS||100|0|0|0|0||REAL
15H521286|2014||8800|32300|8800|52300|61100|09-FEB-2013|0|34800|21-FEB-1999|52300|0|0|1114|09-FEB-2011|3|OVR|8800|32300|41100|ASR13|||0|0|0|41100||REAL
15H521303|2014||8800|36100|8800|67400|76200|08-FEB-2013|0|38500|20-FEB-1999|65400|1960|0|1504|01-MAR-2011|3|OVM|8800|36100|44900|ASR13|||0|0|0|44900||REAL
15H521312|2014||6600|34200|6600|54700|61300|08-FEB-2013|0|36100|21-FEB-1999|54000|710|0|1187|09-FEB-2011|3|OVM|6600|34200|40800|ASR13|||0|0|0|40800||REAL
15J120222|2014||14000|39000|14000|39900|53900|29-MAR-2013|0|55600|21-FEB-1999|38200|1670|0|792|21-MAR-2013|3|D|14000|39000|53000|786|||0|0|0|53000||REAL
15J120233|2014||12500|27500|12500|47200|59700|19-FEB-2013|0|74200|21-FEB-1999|46800|420|0|792|08-SEP-2013|3|OVR|12500|27500|40000|HT401|||0|0|0|40000||REAL
15J120255|2014||14800|4100|14800|4100|18900|08-FEB-2013|0|30800|10-APR-1999|4000|50|0|546|06-APR-2011|1|85||||ASR13|||0|0|0|18900||REAL
15J130045|2014||7300|29600|7300|45400|52700|08-FEB-2013|0|34200|20-FEB-1999|45400|0|0|936|09-FEB-2011|3|OVM|7300|29600|36900|ASR13|||0|0|0|36900||REAL
14O240261|2014||37900|69100|37900|81700|119600|02-FEB-2013|0|107000|20-FEB-1999|81700|0|0|816||2||||||||0|0|0|107000||REAL
14O240270|2014||37900|77200|37900|101100|139000|02-FEB-2013|0|115100|20-FEB-1999|101100|0|0|1064||2||||||||0|0|0|115100||REAL
14O240281|2014||37900|70900|37900|83500|121400|02-FEB-2013|0|108800|20-FEB-1999|83500|0|0|816||2||||||||0|0|0|108800||REAL
15P510430|2014||45100|153700|45100|174600|219700|02-FEB-2013|0|198800|21-FEB-1999|174600|0|0|1696||2|D|||||||0|0|0|198800||REAL
15P510441|2014||60600|138500|60600|184200|244800|02-FEB-2013|0|199100|20-FEB-1999|184200|0|0|1992||2||||||||0|0|0|199100||REAL
15P510452|2014||45300|148500|45300|178900|224200|02-FEB-2013|0|193800|21-FEB-1999|178900|0|0|1941||2||||||||0|0|0|193800||REAL
15P510463|2014||46600|147700|46600|207400|254000|02-FEB-2013|0|194300|21-FEB-1999|207400|0|0|1496||2||||||||0|0|0|194300||REAL
15P510474|2014||48200|123200|48200|149400|197600|02-FEB-2013|0|171400|21-FEB-1999|149400|0|0|1496||2||||||||0|0|0|171400||REAL
15P510485|2014||50600|146400|50600|197300|247900|02-FEB-2013|0|197000|20-FEB-1999|197300|0|0|1759||2||||||||0|0|0|197000||REAL
14L631136|2014||12400|41500|12400|38700|51100|02-FEB-2013|0|53900|21-FEB-1999|38700|40|0|792|01-MAR-2011|2|D||||REV/SYS|||0|0|0|53900||REAL
15K130682|2014||13300|63200|13300|89700|103000|08-FEB-2013|0|72300|21-FEB-1999|89700|0|0|1050||3|OVM|13300|63200|76500|ASR13|||0|0|0|76500||REAL
15K130707|2014||17200|82700|17200|108500|125700|21-FEB-2013|0|129300|21-FEB-1999|108500|0|0|1260|20-FEB-2013|3|D|17200|82700|99900|826|||0|0|0|99900||REAL
15K130716|2014||10800|50200|10800|63000|73800|09-FEB-2013|0|59500|21-FEB-1999|63000|0|0|864||3|OVR|10800|50200|61000|ASR13|||0|0|0|61000||REAL
15K410160|2014||11800|54700|11800|68800|80600|08-FEB-2013|0|65000|21-FEB-1999|68700|90|0|960||3|OVM|11800|54700|66500|ASR13|||0|0|0|66500||REAL
15K410171|2014||11800|53900|11800|63900|75700|09-FEB-2013|0|60200|21-FEB-1999|63900|0|0|864||3|OVR|11800|53900|65700|ASR13|||0|0|0|65700||REAL
15K410182|2014||16200|43800|16200|52300|68500|08-FEB-2013|0|59000|21-FEB-1999|52300|0|0|891||3|OVM|16200|43800|60000|ASR13|||0|0|0|60000||REAL
15K410193|2014||11900|70000|11900|93700|105600|08-FEB-2013|0|79400|21-FEB-1999|92000|1730|0|1368||3|OVM|11900|70000|81900|ASR13|||0|0|0|81900||REAL
15K410203|2014||11900|60200|11900|76400|88300|09-FEB-2013|0|65400|21-FEB-1999|76400|0|0|864||3|OVR|11900|60200|72100|ASR13|||0|0|0|72100||REAL
15K410214|2014||24500|51100|24500|89000|113500|08-FEB-2013|0|73300|21-FEB-1999|88600|410|0|962||3|OVM|24500|51100|75600|ASR13|||0|0|0|75600||REAL
15K410225|2014||11800|63700|11800|82900|94700|08-FEB-2013|0|73200|21-FEB-1999|79900|2980|0|938||3|OVM|11800|63700|75500|ASR13|||0|0|0|75500||REAL
10G210447|2014||15700|40400|15700|55000|70700|08-FEB-2013|0|54200|19-FEB-1999|54900|70|0|1014|01-MAR-2011|3|OVM|15700|40400|56100|ASR13|||0|0|0|56100||REAL
09J421166|2014||17600|74200|17600|87600|105200|02-FEB-2013|0|91800|20-FEB-1999|82500|5090|0|1025||2||||||||0|0|0|91800||REAL
11F120254|2014||13400|38200|13400|53500|66900|08-FEB-2013|0|52900|21-FEB-1999|53500|0|0|1014|01-MAR-2011|3|OVM|13400|38200|51600|ASR13|||0|0|0|51600||REAL
10J230755|2014||10200|35300|10200|57100|67300|19-MAR-2013|0|56400|20-FEB-1999|57000|80|0|1000|08-SEP-2013|3|OVR|10200|35300|45500|HT401|||0|0|0|45500||REAL
11E140512|2014||14900|50600|14900|91700|106600|08-FEB-2013|0|64700|21-FEB-1999|91700|0|0|1276|01-MAR-2011|3|OVM|14900|50600|65500|ASR13|||0|0|0|65500||REAL
11E140521|2014||17100|24000|17100|28400|45500|08-FEB-2013|0|40200|20-FEB-1999|24000|4440|0|1156|10-SEP-2011|3|OVM|17100|24000|41100|ASR13|||0|0|0|41100||REAL
09M130511|2014||15700|51900|15700|75500|91200|02-FEB-2013|0|67600|20-FEB-1999|75500|0|0|1008||2||||||||0|0|0|67600||REAL
09M130520|2014||15400|53400|15400|74600|90000|09-FEB-2013|0|64700|20-FEB-1999|74200|350|0|1008||3|OVR|15400|53400|68800|ASR13|||0|0|0|68800||REAL
09M130531|2014||16400|50300|16400|62600|79000|02-FEB-2013|0|66700|19-FEB-1999|62600|0|0|972||2||||||||0|0|0|66700||REAL
10G140377|2014||14800|39300|14800|53700|68500|08-FEB-2013|0|49900|20-FEB-1999|53700|0|0|936|10-OCT-2011|3|OVM|14800|39300|54100|ASR13|||0|0|0|54100||REAL
09H221156|2014||11000|38400|11000|53200|64200|05-FEB-2013|0|44400|20-FEB-1999|53200|0|0|999||3|OVM|11000|38400|49400|ASR13|||0|0|0|49400||REAL
09G640389|2014||12100|78800|12100|96700|108800|02-FEB-2013|0|90900|20-FEB-1999|96700|0|0|1607||2||||||||0|0|0|90900||REAL
09J241238|2014||17500|47600|17500|55700|73200|02-FEB-2013|0|65100|20-FEB-1999|55300|390|0|792||2||||||||0|0|0|65100||REAL
09J241249|2014||19200|66500|19200|78500|97700|02-FEB-2013|0|85700|20-FEB-1999|75200|3340|0|792||2|D|||||||0|0|0|85700||REAL
10J330350|2014||10200|39000|10200|35400|45600|19-MAR-2013|0|56900|20-FEB-1999|34000|1410|0|720|18-MAR-2013|3|D|10200|39000|49200|984|||0|0|0|49200||REAL
09J210076|2014||11900|55300|11900|60100|72000|05-MAR-2013|0|67200|20-FEB-1999|60100|0|0|864||2||||||||0|0|0|67200||REAL
09J210087|2014||13700|52500|13700|57200|70900|05-MAR-2013|0|66200|19-FEB-1999|57200|0|0|864||2|D|||||||0|0|0|66200||REAL
09K620308|2014||22500|58000|22500|52200|74700|02-FEB-2013|0|80500|20-FEB-1999|52100|130|0|1040||2||||||||0|0|0|80500||REAL
10J630504|2014|0|18200|53000|18200|62800|81000|21-MAY-2014|0|61000|21-MAY-2014|62600|180|0|1127|21-MAY-2014|3||18200|53000|71200|814|||0|0|0|71200||REAL
10J521684|2014|0|10200|31200|10200|28300|38500|13-FEB-2014|0|49400|13-FEB-2014|28300|0|0|710|18-OCT-2013|3|96|10200|31200|41400|786|||0|0|0|41400||REAL
10M130593|2014||15800|0|15800|0|15800|19-NOV-2012|0|||0|0|0|0||1|D||||||100|15800|15800|0|15800||REAL
10M130603|2014||16200|0|16200|0|16200|19-NOV-2012|0|||0|0|0|0||1|D||||||100|16200|16200|0|16200||REAL
10J220626|2014||10100|53300|10100|69800|79900|09-FEB-2013|0|49500|20-FEB-1999|69800|0|0|1082||3|OVR|10100|53300|63400|ASR13|||0|0|0|63400||REAL
08J221383|2014||18900|61100|18900|59300|78200|02-FEB-2013|0|80000|20-FEB-1999|59200|50|0|888||2|D|||||||0|0|0|80000||REAL
08J221394|2014||20100|71300|20100|89100|109200|02-FEB-2013|0|91400|20-FEB-1999|76800|12270|0|888||2|D|||||||0|0|0|91400||REAL
11E530205|2014||9700|41900|9700|69400|79100|17-APR-2013|0|51400|21-FEB-1999|69400|0|0|912|12-OCT-2011|3|OVR|9700|41900|51600|ASR13|||0|0|0|51600||REAL
10G131393|2014||21000|90000|21000|124900|145900|05-FEB-2013|0|97200|20-FEB-1999|124900|0|0|1120||3|OVM|21000|90000|111000|ASR13|||0|0|0|111000||REAL
10G131412|2014||0|0|0|0|0|19-NOV-2012|0|||0|0|0|0||1|D||||ASR13||100|0|0|0|0||
10H341100|2014||21000|90000|21000|118000|139000|05-FEB-2013|0|98200|20-FEB-1999|118000|0|0|1120||3|OVM|21000|90000|111000|ASR13|||0|0|0|111000||REAL
20O530336|2014|0|200|0|200|0|200|14-JAN-2014|0||14-JAN-2014|0|0|0|0|20-DEC-2013|1|87||||836|||0|0|0|200||REAL
10G240358|2014|0|13800|21200|13800|47100|60900|29-MAY-2014|0|50100|29-MAY-2014|46800|310|0|875|02-MAY-2014|3|S97|13800|21200|35000|STC|||0|0|0|35000||REAL
10G240367|2014||14300|37000|14300|47400|61700|08-FEB-2013|0|60200|19-FEB-1999|47200|160|0|1170||3|OVM|14300|37000|51300|ASR13|||0|0|0|51300||REAL
09G530026|2014||15300|80700|15300|77500|92800|02-FEB-2013|0|96000|20-FEB-1999|77500|0|0|1292||2||||||||0|0|0|96000||REAL
09G530048|2014||16800|82200|16800|90000|106800|02-FEB-2013|0|99000|20-FEB-1999|90000|0|0|1525||2||||||||0|0|0|99000||REAL
09G530059|2014||17600|82000|17600|90000|107600|02-FEB-2013|0|99600|20-FEB-1999|90000|0|0|1820||2||||||||0|0|0|99600||REAL
10J230874|2014||7400|0|7400|0|7400|25-JUN-2013|0||25-JUN-2013|0|0|0|0|28-MAY-2013|3|S99|7400|0|7400|816|||0|0|0|7400||REAL
09H630611|2014||26100|84600|26100|84500|110600|02-FEB-2013|0|110700|20-FEB-1999|84500|0|0|1653||2||||||||0|0|0|110700||REAL
09H630620|2014||22400|90900|22400|104800|127200|17-SEP-2013|0|113300|20-FEB-1999|104800|0|0|1150|02-SEP-2012|3|OVR|22400|90900|113300||||0|0|0|113300||REAL
10G140469|2014||13400|38400|13400|52000|65400|08-FEB-2013|0|51900|10-APR-1999|52000|0|0|1014|11-OCT-2011|3|OVM|13400|38400|51800|ASR13|||0|0|0|51800||REAL
10G140478|2014||14200|39800|14200|53200|67400|08-FEB-2013|0|53900|20-FEB-1999|53200|0|0|1014|11-OCT-2011|3|OVM|14200|39800|54000|ASR13|||0|0|0|54000||REAL
10G140487|2014||13900|38500|13900|51000|64900|08-FEB-2013|0|52500|20-FEB-1999|51000|0|0|1014|11-OCT-2011|3|OVM|13900|38500|52400|ASR13|||0|0|0|52400||REAL
13K321046|2014||10100|57400|10100|80800|90900|02-FEB-2013|0|67500|21-FEB-1999|80800|0|0|1015||2|D|||||||0|0|0|67500||REAL
13K321057|2014||10100|31700|10100|15100|25200|09-FEB-2013|0|23300|21-FEB-1999|15100|0|0|1015|09-FEB-2011|3|OVR|10100|31700|41800|ASR13|||0|0|0|41800||REAL
13K321068|2014||10500|30300|10500|50700|61200|08-FEB-2013|0|38300|20-FEB-1999|46200|4520|0|1015||3|OVM|10500|30300|40800|ASR13|||0|0|0|40800||REAL
13K321079|2014||10100|50700|10100|75200|85300|02-FEB-2013|0|60800|20-FEB-1999|75200|0|0|1015||2||||||||0|0|0|60800||REAL
14H311424|2014||12300|52300|12300|85200|97500|08-FEB-2013|0|64900|21-FEB-1999|85200|0|0|1846|09-FEB-2011|3|OVM|12300|52300|64600|ASR13|||0|0|0|64600||REAL
14H311460|2014||11200|39200|11200|55500|66700|08-FEB-2013|0|48500|21-FEB-1999|55500|0|0|988|09-FEB-2011|3|OVM|11200|39200|50400|ASR13|||0|0|0|50400||REAL
14H311493|2014||7700|39700|7700|65000|72700|09-FEB-2013|0|43400|21-FEB-1999|65000|0|0|1386|09-FEB-2011|3|OVR|7700|39700|47400|ASR13|||0|0|0|47400||REAL
14H311516|2014||1000|0|1000|0|1000|08-FEB-2013|0|||0|0|0|0||1|D||||ASR13|||0|0|0|1000||REAL
14H120134|2014||15600|37500|15600|55900|71500|09-FEB-2013|0|41800|21-FEB-1999|55900|0|0|1626||3|OVR|15600|37500|53100|ASR13|||0|0|0|53100||REAL
14H120181|2014|0|22700|38800|22700|63100|85800|01-APR-2014|0|56800|01-APR-2014|61100|1990|0|1848|13-MAY-2013|3|OVR|22700|38800|61500|HT401|||0|0|0|61500||REAL
14H120152|2014||19100|40200|19100|75400|94500|08-FEB-2013|0|67200|21-FEB-1999|75400|0|0|1595||3|OVM|19100|40200|59300|ASR13|||0|0|0|59300||REAL
14H120161|2014||22800|20100|22800|33600|56400|08-FEB-2013|0|38900|20-FEB-1999|30500|3120|0|1653|09-FEB-2011|3|OVM|22800|20100|42900|ASR13|||0|0|0|42900||REAL
14H120170|2014||17500|47000|17500|89300|106800|08-FEB-2013|0|57800|21-FEB-1999|89300|0|0|1841||3|OVM|17500|47000|64500|ASR13|||0|0|0|64500||REAL
14H120192|2014|0|29500|51500|29500|75500|105000|18-JUN-2014|0|88900|18-JUN-2014|73200|2340|0|2094||3|OVR|29500|51500|81000|ASR13|||0|0|0|81000||REAL
14H120208|2014||35200|53300|35200|102300|137500|08-FEB-2013|0|92700|20-FEB-1999|100800|1540|0|2088|10-FEB-2011|3|OVM|35200|53300|88500|ASR13|||0|0|0|88500||REAL
14G240592|2014||8900|41100|8900|55400|64300|19-MAR-2013|0|37800|21-FEB-1999|55400|0|0|780|13-MAR-2013|3|D|8900|41100|50000|984|||0|0|0|50000||REAL
14G240602|2014||7900|500|7900|500|8400|08-FEB-2013|0|||0|470|0|0||1|||||ASR13|||0|0|0|8400||REAL
14G240620|2014||8300|19900|8300|25800|34100|19-MAR-2013|0|26100|20-FEB-1999|25000|760|0|672|13-MAR-2013|3|D|8300|19900|28200|984|||0|0|0|28200||REAL
24R611692|2014|0|34100|104200|34100|102200|136300|26-DEC-2013|0|137400|26-DEC-2013|102200|0|0|1176|26-NOV-2013|3|96|34100|104200|138300|823|||0|0|0|138300||REAL
14G240639|2014||8400|21600|8400|29100|37500|19-MAR-2013|0|27800|21-FEB-1999|29100|0|0|744|13-MAR-2013|3|D|8400|21600|30000|984|||0|0|0|30000||REAL
14H340372|2014||8900|43100|8900|68600|77500|09-FEB-2013|0|49100|21-FEB-1999|68600|0|0|1292|09-FEB-2011|3|OVR|8900|43100|52000|ASR13|||0|0|0|52000||REAL
14H340381|2014||13400|52800|13400|68600|82000|08-FEB-2013|0|66500|21-FEB-1999|68600|0|0|1120|09-FEB-2011|3|OVM|13400|52800|66200|ASR13|||0|0|0|66200||REAL
14H340400|2014||9700|39300|9700|59900|69600|08-FEB-2013|0|47100|20-FEB-1999|59900|0|0|1024|09-FEB-2011|3|OVM|9700|39300|49000|ASR13|||0|0|0|49000||REAL
15K330079|2014||10300|44900|10300|74000|84300|08-FEB-2013|0|52600|21-FEB-1999|71000|2980|0|1084|09-FEB-2011|3|OVM|10300|44900|55200|ASR13|||0|0|0|55200||REAL
15K330080|2014|0|9700|39700|9700|65900|75600|17-APR-2014|0|51200|17-APR-2014|64700|1150|0|1079|19-NOV-2013|3|96|9700|39700|49400|784|||0|0|0|49400||REAL
15K330091|2014||13200|27500|13200|139800|153000|09-FEB-2013|0|92000|21-FEB-1999|139800|0|0|1680|09-FEB-2011|3|OVR|13200|27500|40700|ASR13|||0|0|0|40700||REAL
15K330101|2014|0|8000|37400|8000|65000|73000|17-APR-2014|0|47700|17-APR-2014|63500|1470|0|1041|19-NOV-2013|3|96|8000|37400|45400|784|||0|0|0|45400||REAL
15K330112|2014||8000|22500|8000|26200|34200|08-FEB-2013|0|30200|21-FEB-1999|26200|0|0|491|22-JUN-2011|3|OVM|8000|22500|30500|ASR13|||0|0|0|30500||REAL
15K330123|2014||8500|36800|8500|44300|52800|08-FEB-2013|0|47600|20-FEB-1999|44200|100|0|864|09-FEB-2011|3|OVM|8500|36800|45300|ASR13|||0|0|0|45300||REAL
15K330200|2014||118800|544600|118800|544600|663400|01-FEB-2013|0|||0|544630|0|0|09-FEB-2011|1|D||||REV/SYS||100|663400|118800|544600|663400||REAL
15K330244|2014||9700|23800|9700|48000|57700|08-FEB-2013|0|29700|20-FEB-1999|46800|1170|0|688|09-FEB-2011|3|OVM|9700|23800|33500|ASR13|||0|0|0|33500||REAL
15L210080|2014||8500|76300|8500|86200|94700|02-FEB-2013|0|84800|20-FEB-1999|86000|160|0|816||2||||||||0|0|0|84800||REAL
15L210091|2014||8500|66700|8500|71100|79600|02-FEB-2013|0|75200|20-FEB-1999|71100|0|0|816||2||||||||0|0|0|75200||REAL
15L210112|2014||8500|78600|8500|88500|97000|02-FEB-2013|0|87100|20-FEB-1999|88500|0|0|816||2||||||||0|0|0|87100||REAL
15L210123|2014||8500|71800|8500|82900|91400|02-FEB-2013|0|80300|21-FEB-1999|82900|0|0|816|27-MAR-2012|2|85||||811|||0|0|0|80300||REAL
15L210145|2014|0|12100|52600|12100|55500|67600|09-DEC-2013|0|66200|09-DEC-2013|54600|860|0|816|20-NOV-2013|3|57|12100|52600|64700|824|||0|0|0|64700||REAL
15L210156|2014||10100|74700|10100|82200|92300|02-FEB-2013|0|84800|20-FEB-1999|80700|1540|0|816||2||||||||0|0|0|84800||REAL
15L210167|2014||10700|63800|10700|64900|75600|02-FEB-2013|0|74500|20-FEB-1999|63300|1580|0|945||2|D|||||||0|0|0|74500||REAL
15H620312|2014||7200|22400|7200|30900|38100|08-FEB-2013|0|26400|20-FEB-1999|30900|0|0|1030|09-FEB-2011|3|OVM|7200|22400|29600|ASR13|||0|0|0|29600||REAL
15H620330|2014||7100|23100|7100|50700|57800|09-FEB-2013|0|24300|21-FEB-1999|50700|0|0|898|01-MAR-2011|3|OVR|7100|23100|30200|ASR13|||0|0|0|30200||REAL
15H620363|2014||7200|17300|7200|29000|36200|08-FEB-2013|0|25600|20-FEB-1999|29000|0|0|868|09-FEB-2011|3|OVM|7200|17300|24500|ASR13|||0|0|0|24500||REAL
15H620374|2014||7100|31000|7100|53600|60700|09-FEB-2013|0|27300|21-FEB-1999|53600|0|0|1256|09-FEB-2011|3|OVR|7100|31000|38100|ASR13|||0|0|0|38100||REAL
14L520915|2014||12000|23700|12000|17600|29600|08-FEB-2013|0|36000|20-FEB-1999|17500|90|0|476||3|OVM|12000|23700|35700|ASR13|||0|0|0|35700||REAL
14L520933|2014||9500|0|9500|0|9500|24-JUN-2013|0||24-JUN-2013|0|0|0|0|20-MAY-2013|3|S99|9500|0|9500|802|||0|0|0|9500||REAL
14L520942|2014||12000|46000|12000|54100|66100|08-FEB-2013|0|59300|20-FEB-1999|54000|100|0|768||3|OVM|12000|46000|58000|ASR13|||0|0|0|58000||REAL
14L520951|2014||8800|51300|8800|47400|56200|08-FEB-2013|0|59400|20-FEB-1999|43400|3960|0|925||3|OVM|8800|51300|60100|ASR13|||0|0|0|60100||REAL
14L520960|2014||12000|41000|12000|61100|73100|08-FEB-2013|0|55300|21-FEB-1999|58400|2690|0|952||3|OVM|12000|41000|53000|ASR13|||0|0|0|53000||REAL
14L520971|2014||40300|9700|40300|67500|107800|08-FEB-2013|0|76000|21-FEB-1999|67500|0|0|1024|08-SEP-2013|3|OVR|40300|9700|50000|HT401|||0|0|0|50000||REAL
14L520982|2014|0|12000|36400|12000|38100|50100|18-MAR-2014|0|50100|18-MAR-2014|38100|0|0|707|18-NOV-2013|3|96|12000|36400|48400|811|||0|0|0|48400||REAL
14L520993|2014||8900|54100|8900|57000|65900|09-FEB-2013|0|64000|21-FEB-1999|57000|0|0|1102||3|OVR|8900|54100|63000|ASR13|||0|0|0|63000||REAL
15G440645|2014||9000|0|9000|0|9000|10-JUN-2013|0||10-JUN-2013|0|0|0|0|17-MAY-2013|3|S99|9000|0|9000|784|||0|0|0|9000||REAL
15G440663|2014||5200|600|5200|700|5900|09-FEB-2013|0|16200|21-FEB-1999|700|0|0|416|17-DEC-2012|3|OVR|5200|600|5800|ASR13|||0|0|0|5800||REAL
15J110432|2014||10200|51600|10200|45000|55200|20-MAR-2013|0|53800|20-FEB-1999|45000|0|0|850|18-MAR-2013|3|D|10200|51600|61800|984|||0|0|0|61800||REAL
15J110443|2014|0|8800|49700|8800|49900|58700|25-FEB-2014|0|53000|25-FEB-2014|49900|0|0|850|13-FEB-2014|3|24|8800|49700|58500|826|||0|0|0|58500||REAL
15J110454|2014||9100|5000|9100|5000|14100|21-MAR-2013|0|8000|21-FEB-1999|5000|0|0|850|18-MAR-2013|3|D|9100|5000|14100|984|||0|0|0|14100||REAL
15J110487|2014||9000|51700|9000|43800|52800|21-MAR-2013|0|52700|21-FEB-1999|43800|0|0|816|18-MAR-2013|3|D|9000|51700|60700|984|||0|0|0|60700||REAL
15J110502|2014|D|9500|23100|9500|46400|55900|20-MAR-2013|0|52700|20-FEB-1999|46400|0|0|816|27-AUG-2014|3|OVR|9500|23100|32600|HT401|||0|0|0|32600||REAL
15J110511|2014||8800|52700|8800|45100|53900|20-MAR-2013|0|53800|20-FEB-1999|45100|0|0|850|18-MAR-2013|3|D|8800|52700|61500|984|||0|0|0|61500||REAL
15J110520|2014||12100|52700|12100|50200|62300|20-MAR-2013|0|65200|21-FEB-1999|50200|0|0|850|18-MAR-2013|3|D|12100|52700|64800|984|||0|0|0|64800||REAL
15H530626|2014||8700|52900|8700|76600|85300|09-FEB-2013|0|47600|21-FEB-1999|76600|0|0|1512|09-FEB-2011|3|OVR|8700|52900|61600|ASR13|||0|0|0|61600||REAL
15H222121|2014||7300|37300|7300|54900|62200|08-FEB-2013|0|45000|20-FEB-1999|54900|0|0|918|09-FEB-2011|3|OVM|7300|37300|44600|ASR13|||0|0|0|44600||REAL
15H222141|2014||7800|28200|7800|51100|58900|08-FEB-2013|0|41500|21-FEB-1999|51100|0|0|978|08-SEP-2013|3|OVR|7800|28200|36000|HT401|||0|0|0|36000||REAL
15H222152|2014||11200|36400|11200|54800|66000|11-FEB-2013|0|48100|21-FEB-1999|54800|0|0|1038|11-FEB-2013|3|OVM|11200|36400|47600|ASR13||100|47600|11200|36400|47600||REAL
15H222163|2014||9100|22700|9100|47200|56300|04-SEP-2013|0|42800|04-SEP-2013|47200|0|0|909|08-SEP-2013|3|OVR|9100|22700|31800|HT401|||0|0|0|31800||REAL
15H222174|2014|0|7300|37800|7300|57900|65200|24-APR-2014|0|45000|24-APR-2014|57900|0|0|945|14-NOV-2013|3|96|7300|37800|45100|837|||0|0|0|45100||REAL
14L531531|2014||46800|62600|46800|101100|147900|12-MAR-2013|0|109400|21-FEB-1999|99400|1650|0|1521||2|D|||||||0|0|0|109400||REAL
14L531553|2014||10200|54000|10200|60000|70200|02-FEB-2013|0|64200|21-FEB-1999|58600|1390|0|896||2||||||||0|0|0|64200||REAL
14L531586|2014|8|13200|9800|13200|85700|98900|03-NOV-2014|0|63500|03-NOV-2014|85700|0|0|1064|03-NOV-2014|3|OVR|13200|9800|23000|HT401||100|23000|13200|9800|23000||REAL
14L330341|2014||17700|68200|17700|68900|86600|02-FEB-2013|0|85900|21-FEB-1999|67200|1650|0|1047||2||||||||0|0|0|85900||REAL
14L330352|2014||10300|62900|10300|67400|77700|02-FEB-2013|0|73200|21-FEB-1999|67400|0|0|1320|10-FEB-2011|2|D||||REV/SYS|||0|0|0|73200||REAL
14L330396|2014||17500|54500|17500|97000|114500|21-FEB-2013|0|129200|21-FEB-1999|97000|0|0|1344|20-FEB-2013|3|D|17500|54500|72000|826|||0|0|0|72000||REAL
14M221154|2014||14800|186800|14800|232600|247400|29-MAR-2013|0|201600|10-APR-1999|232600|0|0|2206|09-FEB-2011|2|D||||REV/SYS|||0|0|0|201600||REAL
14M221165|2014||13000|143200|13000|203100|216100|03-APR-2013|0|156200|20-FEB-1999|203100|0|0|1872|17-FEB-2012|2|33||||811|||0|0|0|156200||REAL
14M221176|2014||13000|122600|13000|154700|167700|29-MAR-2013|0|135600|21-FEB-1999|154700|0|0|1412|09-FEB-2011|2|D||||REV/SYS|||0|0|0|135600||REAL
14M221198|2014||32100|94200|32100|118800|150900|20-APR-2013|0|144900|21-FEB-1999|118800|0|0|1751||3|OVR|32100|94200|126300|ASR13|||0|0|0|126300||REAL
15O320065|2014|0|42800|181100|42800|234500|277300|16-DEC-2013|0|221500|16-DEC-2013|234000|530|0|1748|19-NOV-2013|3|96|42800|181100|223900|756|||0|0|0|223900||REAL
15O320076|2014|0|42800|147600|42800|187700|230500|16-DEC-2013|0|189000|16-DEC-2013|187700|0|0|1786|19-NOV-2013|3|96|42800|147600|190400|756|||0|0|0|190400||REAL
15O320087|2014||42800|148100|42800|186900|229700|02-FEB-2013|0|196300|20-FEB-1999|186900|0|0|1756|13-MAY-2013|3|OVR|42800|148100|190900|HT401|||0|0|0|190900||REAL
15O320098|2014||42800|138300|42800|184000|226800|02-FEB-2013|0|181100|20-FEB-1999|184000|0|0|1793||2|D|||||||0|0|0|181100||REAL
15O320102|2014|0|42800|121300|42800|162000|204800|15-JAN-2014|0|172200|15-JAN-2014|162000|0|0|1516|19-NOV-2013|3|96|42800|121300|164100|756|||0|0|0|164100||REAL
15O320111|2014||42800|130500|42800|162500|205300|02-FEB-2013|0|173300|20-FEB-1999|162300|230|0|1419||2||||||||0|0|0|173300||REAL
15O320120|2014||42800|129500|42800|162200|205000|02-FEB-2013|0|172300|21-FEB-1999|162200|0|0|1516||2||||||||0|0|0|172300||REAL
15N230819|2014||28400|86200|28400|142300|170700|02-FEB-2013|0|114600|20-FEB-1999|142300|0|0|1436|16-FEB-2011|2|85||||825|||0|0|0|114600||REAL
15N230828|2014||29000|85600|29000|143600|172600|02-FEB-2013|0|114600|21-FEB-1999|143600|0|0|1436|16-FEB-2011|2|85||||825|||0|0|0|114600||REAL
16G430625|2014||2000|25800|2000|32700|34700|08-FEB-2013|0|20300|21-FEB-1999|32700|0|0|1040|09-FEB-2011|3|OVM|2000|25800|27800|ASR13|||0|0|0|27800||REAL
15N230837|2014||35200|104700|35200|162500|197700|02-FEB-2013|0|139900|20-FEB-1999|162500|0|0|2001|09-FEB-2011|2|D||||REV/SYS|||0|0|0|139900||REAL
15N230846|2014||33600|101800|33600|168700|202300|02-FEB-2013|0|135400|20-FEB-1999|168700|0|0|2070|09-FEB-2011|2|D||||REV/SYS|||0|0|0|135400||REAL
15N230855|2014||35800|116100|35800|178700|214500|02-FEB-2013|0|151900|21-FEB-1999|178700|0|0|1704|09-FEB-2011|2|D||||REV/SYS|||0|0|0|151900||REAL
16G430643|2014||200|0|200|0|200|08-FEB-2013|0|||0|0|0|0||1|D||||ASR13||100|200|200|0|200||
16G430652|2014||2000|37100|2000|41600|43600|08-FEB-2013|0|32200|20-FEB-1999|40800|830|0|1148|10-FEB-2011|3|OVM|2000|37100|39100|ASR13|||0|0|0|39100||REAL
16G430661|2014||2000|0|2000|0|2000|08-FEB-2013|0|9100|13-APR-1999|0|0|0|0||1|||||ASR13|||0|0|0|2000||REAL
34K320725|2014||49800|109600|49800|267300|317100|19-FEB-2013|0|158900||267300|0|0|1920|19-FEB-2013|3|D|49800|109600|159400|816|||0|0|0|159400||REAL
34K320734|2014||49800|112100|49800|206500|256300|19-FEB-2013|0|159600||206500|0|0|1064|19-FEB-2013|3|D|49800|112100|161900|816|||0|0|0|161900||REAL
16H330063|2014||1400|22200|1500|30300|31800|26-APR-2013|0|45300|21-FEB-1999|27500|2770|0|840|25-APR-2013|3|D|1400|22200|23600|978|||0|0|0|23600||REAL
15J640126|2014||14700|76300|14700|138800|153500|09-FEB-2013|0|82200|21-FEB-1999|137300|1490|0|1508|01-MAR-2011|3|OVR|14700|76300|91000|ASR13|||0|0|0|91000||REAL
15J640171|2014||14700|95200|14700|189500|204200|09-FEB-2013|0|98900|21-FEB-1999|189500|0|0|2238|10-FEB-2011|3|OVR|14700|95200|109900|ASR13|||0|0|0|109900||REAL
15J640182|2014||14700|92900|14700|155500|170200|09-FEB-2013|0|101200|20-FEB-1999|152200|3320|0|1624|09-FEB-2011|3|OVR|14700|92900|107600|ASR13|||0|0|0|107600||REAL
15J441477|2014||8200|33000|8200|76100|84300|09-FEB-2013|0|42600|20-FEB-1999|72100|3960|0|1293|09-FEB-2011|3|OVR|8200|33000|41200|ASR13|||0|0|0|41200||REAL
15J441501|2014||7800|0|7800|0|7800|08-FEB-2013|0|||0|0|0|0||1|D||||ASR13||100|7800|7800|0|7800||
15J441532|2014||4000|31600|4000|42800|46800|09-FEB-2013|0|30600|21-FEB-1999|41000|1810|0|858||3|OVR|4000|31600|35600|ASR13|||0|0|0|35600||REAL
15J441576|2014||4100|34800|4100|61000|65100|09-FEB-2013|0|37200|17-JUN-1999|59000|2030|0|1094|09-FEB-2011|3|OVR|4100|34800|38900|ASR13|||0|0|0|38900||REAL
15J441587|2014|0|8400|37400|8400|43200|51600|17-APR-2014|0|37200|17-APR-2014|43200|0|0|720|18-NOV-2013|3|96|8400|37400|45800|784|||0|0|0|45800||REAL
15J441598|2014|0|4100|39500|4100|51000|55100|17-APR-2014|0|36700|17-APR-2014|47600|3420|0|750|14-NOV-2013|3|96|4100|39500|43600|784|||0|0|0|43600||REAL
15J441602|2014||4100|43600|4100|23200|27300|09-FEB-2013|0|19700|21-FEB-1999|22200|990|0|1125|09-FEB-2011|3|OVR|4100|43600|47700|ASR13|||0|0|0|47700||REAL
15J441611|2014||4100|32800|4100|46100|50200|09-FEB-2013|0|43600|20-FEB-1999|46100|0|0|912||3|OVR|4100|32800|36900|ASR13|||0|0|0|36900||REAL
15J441631|2014||9700|83700|9700|83700|93400|23-APR-2013|0|161900|21-FEB-1999|83700|0|0|1960|13-MAY-2013|3|OVR|9700|83700|93400|HT401|||0|0|0|93400||REAL
15J441642|2014||6700|26300|6700|53500|60200|09-FEB-2013|0|37700|21-FEB-1999|52000|1520|0|896|09-FEB-2011|3|OVR|6700|26300|33000|ASR13|||0|0|0|33000||REAL
15J441653|2014||2900|33200|2900|95600|98500|09-FEB-2013|0|40800|21-FEB-1999|95600|0|0|1372|09-FEB-2011|3|OVR|2900|33200|36100|ASR13|||0|0|0|36100||REAL
15J441664|2014||3800|33900|3800|82000|85800|09-FEB-2013|0|40100|20-FEB-1999|82000|0|0|1176|09-FEB-2011|3|OVR|3800|33900|37700|ASR13|||0|0|0|37700||REAL
16H340747|2014||2000|1100|2100|18200|20300|26-APR-2013|0|18900|21-FEB-1999|18200|0|0|592|25-APR-2013|3|D|2000|1100|3100|978|||0|0|0|3100||REAL
16H340765|2014||2000|7100|2100|9400|11500|26-APR-2013|0|10000|21-FEB-1999|9400|0|0|592|25-APR-2013|3|D|2000|7100|9100|978|||0|0|0|9100||REAL
16H340783|2014||2000|6800|2100|9500|11600|26-APR-2013|0|8900|21-FEB-1999|9500|40|0|592|25-APR-2013|3|D|2000|6800|8800|978|||0|0|0|8800||REAL
16H340802|2014||2000|8300|2100|11300|13400|26-APR-2013|0|11100|21-FEB-1999|11100|220|0|592|25-APR-2013|3|D|2000|8300|10300|978|||0|0|0|10300||REAL
09G620424|2014||12900|85800|12900|98200|111100|02-FEB-2013|0|98700|20-FEB-1999|98200|0|0|1518||2||||||||0|0|0|98700||REAL
10D530063|2014||33900|0|33900|0|33900|01-FEB-2013|0|||0|0|0|0||1|D||||||100|33900|33900|0|33900||REAL
10D530074|2014||33300|429800|33300|429800|463100|01-FEB-2013|0|||0|429810|0|0||1|D||||||100|463100|33300|429800|463100||REAL
08J330788|2014||19800|94700|19800|134900|154700|02-FEB-2013|0|114500|20-FEB-1999|134900|0|0|1867||2|D|||||||0|0|0|114500||REAL
08J330799|2014||35500|81700|35500|88400|123900|02-FEB-2013|0|117200|20-FEB-1999|88400|0|0|1785||2||||||||0|0|0|117200||REAL
09J140148|2014||19600|60300|19600|59800|79400|02-FEB-2013|0|79900|20-FEB-1999|59800|0|0|816||2||||||||0|0|0|79900||REAL
09J140159|2014||18500|75000|18500|92100|110600|02-FEB-2013|0|93500|20-FEB-1999|92100|0|0|816||2||||||||0|0|0|93500||REAL
09J140171|2014||19900|77100|19900|95400|115300|02-FEB-2013|0|97000|19-FEB-1999|95400|0|0|816||2||||||||0|0|0|97000||REAL
09K611982|2014||6400|29100|6400|35300|41700|06-FEB-2013|0|37200|20-FEB-1999|34800|0|0|1000||3|OVR|6400|29100|35500|ASR13|||0|0|0|35500||REAL
09K612059|2014||5900|24700|5900|30100|36000|06-FEB-2013|0|30700|20-FEB-1999|29700|0|0|806||3|OVR|5900|24700|30600|ASR13|||0|0|0|30600||REAL
09K612060|2014||5700|25300|5700|30800|36500|06-FEB-2013|0|30400|20-FEB-1999|30400|0|0|806||3|OVR|5700|25300|31000|ASR13|||0|0|0|31000||REAL
10J410513|2014||11000|46000|11000|52700|63700|10-APR-2013|0|60400|20-FEB-1999|52700|0|0|1040|09-APR-2013|3|D|11000|46000|57000|978|||0|0|0|57000||REAL
10J410522|2014||11200|52500|11200|48900|60100|02-FEB-2013|0|63700|19-FEB-1999|48700|220|0|960||2||||||||0|0|0|63700||REAL
10G210612|2014||13400|35200|13400|48200|61600|08-FEB-2013|0|49000|20-FEB-1999|48200|0|0|1014|01-MAR-2011|3|OVM|13400|35200|48600|ASR13|||0|0|0|48600||REAL
10G210621|2014||13400|40100|13400|53000|66400|08-FEB-2013|0|53500|20-FEB-1999|53000|0|0|1014|11-OCT-2011|3|OVM|13400|40100|53500|ASR13|||0|0|0|53500||REAL
10G210630|2014||14300|26300|14300|54700|69000|10-APR-2013|0|53600|20-FEB-1999|54700|0|0|1014|08-SEP-2013|3|OVR|14300|26300|40600|HT401|||0|0|0|40600||REAL
10J521541|2014||13900|30800|13900|24600|38500|19-MAR-2013|0|59900|20-FEB-1999|24300|330|0|837|18-MAR-2013|3|D|13900|30800|44700|984|||0|0|0|44700||REAL
10J521552|2014||10600|53800|10600|55100|65700|19-MAR-2013|0|65000|20-FEB-1999|55100|0|0|937|18-MAR-2013|3|D|10600|53800|64400|984|||0|0|0|64400||REAL
09L430029|2014||7600|0|7600|0|7600|23-MAY-2013|0||23-MAY-2013|0|0|0|0|21-MAY-2013|1|D0||||936|||0|0|0|7600||REAL
09L430041|2014||7600|0|7600|0|7600|23-MAY-2013|0||23-MAY-2013|0|0|0|0|21-MAY-2013|1|D0||||936|||0|0|0|7600||REAL
09L430052|2014||7100|0|7100|0|7100|01-FEB-2013|0|||0|0|0|0||1|D|||||||0|0|0|7100||REAL
09H440201|2014|0|22500|67000|22500|63400|85900|01-MAY-2014|0|88000|01-MAY-2014|63000|380|0|1423|01-MAY-2014|3||22500|67000|89500|814|||0|0|0|89500||REAL
09H440210|2014||18200|64200|18200|61500|79700|02-FEB-2013|0|82400|20-FEB-1999|61400|50|0|1056||2||||||||0|0|0|82400||REAL
09H220715|2014||11000|24700|11000|49700|60700|11-JUN-2013|0|35700|11-JUN-2013|49700|0|0|999|24-MAY-2013|3|S99|11000|24700|35700|901|||0|0|0|35700||REAL
09H220724|2014||11000|33000|11000|49700|60700|05-FEB-2013|0|38700|19-FEB-1999|49700|0|0|999||3|OVM|11000|33000|44000|ASR13|||0|0|0|44000||REAL
10J230764|2014||10200|45100|10200|40500|50700|19-MAR-2013|0|51500|10-APR-1999|40500|0|0|704|18-MAR-2013|3|D|10200|45100|55300|984|||0|0|0|55300||REAL
10J230773|2014|0|10200|18900|10200|17200|27400|26-MAR-2014|0|53500|26-MAR-2014|17200|0|0|924|24-OCT-2013|3|62|10200|18900|29100|837|||0|0|0|29100||REAL
11E140530|2014||15200|59500|15200|115600|130800|08-FEB-2013|0|70800|21-FEB-1999|115600|0|0|1320||3|OVM|15200|59500|74700|ASR13|||0|0|0|74700||REAL
11E140558|2014||27300|115800|27300|115800|143100|05-MAR-2013|0||21-FEB-1999|0|0|115750|5068|20-FEB-2013|5|D||||936|||0|0|0|143100||REAL
11E140604|2014|D|23200|70200|23200|111800|135000|23-JUL-2013|0|88400|23-JUL-2013|111800|0|0|2106|27-AUG-2014|3|OVR|23200|70200|93400|HT401|||0|0|0|93400||REAL
09M130553|2014||17800|64500|17800|95700|113500|02-FEB-2013|0|82300|19-FEB-1999|95700|0|0|972||2||||||||0|0|0|82300||REAL
09M130564|2014||15700|57800|15700|77400|93100|02-FEB-2013|0|73500|20-FEB-1999|73700|3740|0|1008||2|D|||||||0|0|0|73500||REAL
09H221178|2014||11000|38400|11000|53700|64700|05-FEB-2013|0|44400|19-FEB-1999|53700|0|0|999||3|OVM|11000|38400|49400|ASR13|||0|0|0|49400||REAL
09H221189|2014||11000|38400|11000|53700|64700|05-FEB-2013|0|44400|19-FEB-1999|53700|0|0|999||3|OVM|11000|38400|49400|ASR13|||0|0|0|49400||REAL
09G640390|2014||12100|53400|12100|69200|81300|02-FEB-2013|0|65500|20-FEB-1999|69200|0|0|1368|18-MAR-2011|2|D||||786|||0|0|0|65500||REAL
10E330192|2014||12500|42500|12500|71400|83900|08-FEB-2013|0|49100|20-FEB-1999|71400|0|0|1054|06-OCT-2011|3|OVM|12500|42500|55000|ASR13|||0|0|0|55000||REAL
10E330208|2014||11700|42400|11700|69100|80800|09-FEB-2013|0|48000|20-FEB-1999|69100|0|0|1054|31-OCT-2012|3|OVR|11700|42400|54100|ASR13|||0|0|0|54100||REAL
10D530085|2014||11800|0|11800|0|11800|11-JAN-2013|0|||0|0|0|0||1|D|||||||0|0|0|11800||
12O340181|2014||25500|107000|25500|121200|146700|02-FEB-2013|0|132500|21-FEB-1999|121200|0|0|1110|02-MAY-2012|2|03||||030|||0|0|0|132500||REAL
12O340192|2014||32200|99500|32200|107900|140100|02-FEB-2013|0|131700|21-FEB-1999|107900|0|0|900|02-MAY-2012|2|03||||030|||0|0|0|131700||REAL
12O340208|2014|0|22100|87400|22100|105000|127100|06-NOV-2013|0|104400|06-NOV-2013|105000|0|0|900|17-SEP-2013|3|11|22100|87400|109500|814|||0|0|0|109500||REAL
12O340217|2014||27100|97800|27100|94400|121500|17-SEP-2013|0|124900|21-FEB-1999|94400|0|0|900|02-SEP-2012|3|OVR|27100|97800|124900||||0|0|0|124900||REAL
12O340235|2014||23600|99100|23600|109500|133100|02-FEB-2013|0|122700|21-FEB-1999|109500|0|0|925|10-FEB-2012|2|03||||801|||0|0|0|122700||REAL
12O340244|2014||26100|112100|26100|126800|152900|02-FEB-2013|0|138200|22-FEB-1999|126800|0|0|900|02-MAY-2012|2|03||||030|||0|0|0|138200||REAL
12O340253|2014||25500|75900|25500|65100|90600|02-FEB-2013|0|101400|21-FEB-1999|65100|0|0|900||2||||||||0|0|0|101400||REAL
12O340262|2014||26100|93100|26100|101100|127200|02-FEB-2013|0|119200|21-FEB-1999|101100|0|0|900|09-FEB-2011|2|D||||REV/SYS|||0|0|0|119200||REAL
12O340271|2014||26300|88400|26300|88500|114800|02-FEB-2013|0|114700|21-FEB-1999|88400|100|0|900||2||||||||0|0|0|114700||REAL
10H120028|2014|0|17900|65200|17900|88200|106100|07-FEB-2014|0|85100|07-FEB-2014|88200|0|0|1008|29-JAN-2013|3|33|17900|65200|83100|786|||0|0|0|83100||REAL
12O340280|2014||24800|105700|24800|108300|133100|02-FEB-2013|0|130500|22-FEB-1999|106500|1760|0|900|02-MAY-2012|2|03||||030|||0|0|0|130500||REAL
13G521230|2014||5500|45100|5500|69800|75300|10-SEP-2013|0|99300|10-SEP-2013|69700|70|0|1856|08-SEP-2013|3|OVR|5500|45100|50600|HT401|||0|0|0|50600||REAL
13G521241|2014||10700|18200|10700|77700|88400|04-MAY-2013|0|38400||77700|0|0|962|03-MAY-2013|3|D|10700|18200|28900|028||100|28900|10700|18200|28900||REAL
10H120037|2014||18900|61000|18900|62900|81800|02-FEB-2013|0|79900|20-FEB-1999|62900|0|0|1440||2||||||||0|0|0|79900||REAL
10H120046|2014||17900|60800|17900|62300|80200|02-FEB-2013|0|78700|20-FEB-1999|62300|0|0|1440||2||||||||0|0|0|78700||REAL
10H120064|2014||17700|54600|17700|66600|84300|02-FEB-2013|0|72300|20-FEB-1999|66600|0|0|1500||2||||||||0|0|0|72300||REAL
10H120073|2014||17500|60900|17500|62200|79700|02-FEB-2013|0|78400|20-FEB-1999|62200|0|0|1440||2||||||||0|0|0|78400||REAL
10H120082|2014||20500|51700|20500|63300|83800|02-APR-2015|0|72200|20-FEB-1999|63100|230|0|1050||2||||||||0|0|0|72200||REAL
10H120091|2014||15800|71600|15800|75000|90800|02-FEB-2013|0|87400|20-FEB-1999|74900|130|0|1144||2||||||||0|0|0|87400||REAL
10H120101|2014||16300|67300|16300|62100|78400|02-FEB-2013|0|83600|20-FEB-1999|62100|0|0|1164||2||||||||0|0|0|83600||REAL
10H120129|2014|0|17600|52000|17600|63900|81500|31-JAN-2014|0|67700|31-JAN-2014|63900|0|0|1500|29-JAN-2014|3|85|17600|52000|69600|786|||0|0|0|69600||REAL
10H120138|2014||17600|64500|17600|73200|90800|02-FEB-2013|0|82100|20-FEB-1999|73200|0|0|1440||2||||||||0|0|0|82100||REAL
12J242187|2014||14500|0|14500|0|14500|11-JAN-2013|0|||0|0|0|0|23-FEB-2011|1|87||||978||100|14500|14500|0|14500||
12L240114|2014||12700|70800|12700|103900|116600|21-FEB-2013|0|119100|22-FEB-1999|103900|0|0|1485|20-FEB-2013|3|D|12700|70800|83500|826|||0|0|0|83500||REAL
12L240141|2014||10500|51000|10500|64800|75300|02-FEB-2013|0|61500|21-FEB-1999|64800|0|0|1228|10-FEB-2011|2|D||||REV/SYS|||0|0|0|61500||REAL
12L240206|2014||9500|78100|9500|87500|97000|02-FEB-2013|0|87600|21-FEB-1999|87500|0|0|1404||2||||||||0|0|0|87600||REAL
12L240215|2014||13100|78900|13100|103200|116300|21-FEB-2013|0|116700|21-FEB-1999|103200|0|0|1485|20-FEB-2013|3|D|13100|78900|92000|826|||0|0|0|92000||REAL
12L240242|2014||10600|77200|10600|91500|102100|02-FEB-2013|0|87800|21-FEB-1999|90200|1260|0|1440||2||||||||0|0|0|87800||REAL
12L240260|2014||11000|56100|11000|64200|75200|02-FEB-2013|0|67100|21-FEB-1999|64100|140|0|1176||2||||||||0|0|0|67100||REAL
12L240271|2014|D|8600|40500|8600|58500|67100|28-JUL-2014|0|59500|28-JUL-2014|56700|1800|0|1636|27-AUG-2014|3|OVR|8600|40500|49100|HT401|||0|0|0|49100||REAL
12L240343|2014||14400|51800|14400|49200|63600|02-FEB-2013|0|66200|22-FEB-1999|46400|2800|0|1080||2||||||||0|0|0|66200||REAL
12L240370|2014||19000|59400|19000|104400|123400|21-FEB-2013|0|126200|21-FEB-1999|104400|0|0|1500|20-FEB-2013|3|D|19000|59400|78400|826|||0|0|0|78400||REAL
12L240417|2014||19000|90800|19000|126700|145700|21-FEB-2013|0|135400|21-FEB-1999|126700|0|0|1911|20-FEB-2013|3|D|19000|90800|109800|826|||0|0|0|109800||REAL
12L240435|2014||1400|2900|1400|2900|4300|05-MAR-2013|0|||0|2920|0|0|02-SEP-2012|3|OVR|1400|2900|4300||||0|0|0|4300||REAL
12L240480|2014||564500|275700|564500|275700|840200|15-MAR-2013|0|||0|275730|0|0|15-MAR-2013|1|D||||947|||0|0|0|840200||REAL
12L240491|2014||626300|275400|626300|275400|901700|15-MAR-2013|0|||0|275350|0|0|15-MAR-2013|1|D||||947|||0|0|0|901700||REAL
11D430324|2014||12500|37900|12500|64700|77200|08-FEB-2013|0|49200|21-FEB-1999|64700|0|0|816|14-OCT-2011|3|OVM|12500|37900|50400|ASR13|||0|0|0|50400||REAL
11D430333|2014||11000|38200|11000|68800|79800|08-FEB-2013|0|48100|20-FEB-1999|68800|0|0|816|14-OCT-2011|3|OVM|11000|38200|49200|ASR13|||0|0|0|49200||REAL
11D430342|2014||11100|36600|11100|62600|73700|09-FEB-2013|0|45500|21-FEB-1999|62600|0|0|816|25-OCT-2011|3|OVR|11100|36600|47700|ASR13|||0|0|0|47700||REAL
13L341726|2014||8900|27300|11400|41700|53100|19-JUN-2013|0|53500|19-JUN-2013|41700|0|0|847|08-SEP-2013|3|OVR|8900|27300|36200|HT401|||0|0|0|36200||REAL
13L341735|2014||11200|53800|11200|66100|77300|08-FEB-2013|0|62900|20-FEB-1999|64500|1550|0|720||3|OVM|11200|53800|65000|ASR13|||0|0|0|65000||REAL
13L341762|2014||11200|56600|11200|73400|84600|08-FEB-2013|0|65800|21-FEB-1999|73400|0|0|672|22-NOV-2010|3|OVM|11200|56600|67800|ASR13|||0|0|0|67800||REAL
13L341771|2014||11200|65300|11200|96300|107500|08-FEB-2013|0|75200|20-FEB-1999|95500|830|0|720||3|OVM|11200|65300|76500|ASR13|||0|0|0|76500||REAL
13L341791|2014||13800|56600|13800|50600|64400|19-FEB-2013|0|72100|21-FEB-1999|50600|0|0|952|13-FEB-2013|3|OVR|13800|56600|70400|978|||0|0|0|70400||REAL
13L341809|2014||11400|50800|11400|62000|73400|08-FEB-2013|0|60100|21-FEB-1999|61100|910|0|847||3|OVM|11400|50800|62200|ASR13|||0|0|0|62200||REAL
13K441485|2014||15300|52900|15300|56500|71800|02-FEB-2013|0|68200|21-FEB-1999|55700|800|0|864||2||||||||0|0|0|68200||REAL
14K611469|2014|0|11300|69700|11300|87200|98500|25-FEB-2014|0|72800|25-FEB-2014|87200|0|0|1064|18-FEB-2014|3|33|11300|69700|81000|786|||0|0|0|81000||REAL
14K611470|2014||9400|64500|9400|92000|101400|09-FEB-2013|0|69800|21-FEB-1999|92000|0|0|972||3|OVR|9400|64500|73900|ASR13|||0|0|0|73900||REAL
14K611481|2014||13500|47800|13500|59800|73300|08-FEB-2013|0|60200|21-FEB-1999|59800|0|0|792|27-MAR-2012|3|OVM|13500|47800|61300|ASR13|||0|0|0|61300||REAL
14K611492|2014||13200|74300|13200|106300|119500|09-FEB-2013|0|82400|21-FEB-1999|106300|0|0|1320||3|OVR|13200|74300|87500|ASR13|||0|0|0|87500||REAL
14K611502|2014||10900|68400|10900|84900|95800|09-FEB-2013|0|70500|20-FEB-1999|84400|480|0|1064|14-OCT-2011|3|OVR|10900|68400|79300|ASR13|||0|0|0|79300||REAL
14K620072|2014||12600|56900|12600|74000|86600|08-FEB-2013|0|69400|20-FEB-1999|72500|1520|0|1056||3|OVM|12600|56900|69500|ASR13|||0|0|0|69500||REAL
14K620083|2014||11000|49000|11000|75300|86300|08-FEB-2013|0|66800|21-FEB-1999|74200|1050|0|1148|13-MAY-2013|3|OVR|11000|49000|60000|HT401|||0|0|0|60000||REAL
14K620094|2014|0|11000|49400|11000|61500|72500|21-APR-2014|0|56900|21-APR-2014|61500|0|0|974|14-NOV-2013|3|73|11000|49400|60400|824|||0|0|0|60400||REAL
14K620104|2014||11000|47300|11000|58700|69700|08-FEB-2013|0|57900|20-FEB-1999|57300|1420|0|864|10-FEB-2011|3|OVM|11000|47300|58300|ASR13|||0|0|0|58300||REAL
11E630332|2014|D|10300|19700|10300|57200|67500|01-JUL-2013|0|41400|01-JUL-2013|57200|0|0|816|27-AUG-2014|3|OVR|10300|19700|30000|HT401|||0|0|0|30000||REAL
11E630341|2014||10000|36900|10000|60900|70900|17-APR-2013|0|47000|21-FEB-1999|60900|0|0|912|01-MAR-2011|3|OVR|10000|36900|46900|ASR13|||0|0|0|46900||REAL
11F140715|2014|0|15600|39500|15600|57000|72600|25-JUN-2014|0|55900|25-JUN-2014|57000|0|0|1014|10-SEP-2013|3|OVR|15600|39500|55100|ASR13|||0|0|0|55100||REAL
11F140724|2014||12200|37800|12200|54200|66400|08-FEB-2013|0|51300|21-FEB-1999|54200|0|0|1014|01-MAR-2011|3|OVM|12200|37800|50000|ASR13|||0|0|0|50000||REAL
11F140742|2014||23800|0|23800|0|23800|28-JUN-2013|0||28-JUN-2013|0|0|0|0|28-MAY-2013|3|S99|23800|0|23800|803|||0|0|0|23800||REAL
11F140751|2014|0|31200|43800|31200|81400|112600|25-JUN-2014|0|77800|25-JUN-2014|81000|350|0|1272|09-FEB-2011|3|OVR|31200|43800|75000|ASR13|||0|0|0|75000||REAL
11F140760|2014||14200|27800|14200|42900|57100|06-JUN-2013|0|49500|06-JUN-2013|42900|0|0|1014|28-MAY-2013|3|S99|14200|27800|42000|803|||0|0|0|42000||REAL
11F140779|2014||12800|38000|12800|53800|66600|08-FEB-2013|0|52100|21-FEB-1999|53800|0|0|1014|06-FEB-2012|3|OVM|12800|38000|50800|ASR13|||0|0|0|50800||REAL
11E240805|2014||9000|28700|9000|49200|58200|09-FEB-2013|0|36000|21-FEB-1999|47800|1350|0|810|01-MAR-2011|3|OVR|9000|28700|37700|ASR13|||0|0|0|37700||REAL
11E240814|2014||10200|32200|10200|46800|57000|08-FEB-2013|0|44000|21-FEB-1999|46800|0|0|806|09-FEB-2011|3|OVM|10200|32200|42400|ASR13|||0|0|0|42400||REAL
11E240823|2014||9700|33200|9700|58500|68200|24-APR-2013|0|42600|21-FEB-1999|57500|980|0|864|12-OCT-2011|3|OVM|9700|33200|42900|ASR13|||0|0|0|42900||REAL
11E240832|2014||9100|37800|9100|56500|65600|09-FEB-2013|0|47300|21-FEB-1999|56500|0|0|864|12-OCT-2011|3|OVR|9100|37800|46900|ASR13|||0|0|0|46900||REAL
11E240850|2014||9000|32500|9000|55500|64500|08-FEB-2013|0|43100|21-FEB-1999|54100|1350|0|936|01-MAR-2011|3|OVM|9000|32500|41500|ASR13|||0|0|0|41500||REAL
10G211363|2014||13500|35400|13500|53600|67100|08-FEB-2013|0|48300|19-FEB-1999|53300|330|0|1014|01-MAR-2011|3|OVM|13500|35400|48900|ASR13|||0|0|0|48900||REAL
12F130942|2014||7800|0|7800|0|7800|08-FEB-2013|0|||0|0|0|0||1|D||||ASR13||100|7800|7800|0|7800||REAL
12F210022|2014||13800|42800|13800|76700|90500|08-FEB-2013|0|57000|21-FEB-1999|76700|0|0|1192|01-MAR-2011|3|OVM|13800|42800|56600|ASR13|||0|0|0|56600||REAL
12F210031|2014||14500|40100|14500|54800|69300|08-FEB-2013|0|57400|21-FEB-1999|54500|290|0|975|09-FEB-2011|3|OVM|14500|40100|54600|ASR13|||0|0|0|54600||REAL
12F210040|2014||14200|42200|14200|66000|80200|08-FEB-2013|0|59200|21-FEB-1999|66000|0|0|1405|01-MAR-2011|3|OVM|14200|42200|56400|ASR13|||0|0|0|56400||REAL
12F210051|2014|0|13900|20500|13900|54700|68600|20-AUG-2014|0|52600|20-AUG-2014|54700|0|0|1192|04-AUG-2014|3|S97|13900|20500|34400|STC|||0|0|0|34400||REAL
12F210062|2014||15100|41800|15100|59000|74100|08-FEB-2013|0|59700|21-FEB-1999|59000|0|0|1094|09-FEB-2011|3|OVM|15100|41800|56900|ASR13|||0|0|0|56900||REAL
10J532035|2014|0|10600|56900|10600|69000|79600|11-JUN-2014|0|66600|11-JUN-2014|68800|190|0|816||3|OVR|10600|56900|67500||||0|0|0|67500||REAL
10J532057|2014||10600|55100|10600|67300|77900|02-FEB-2013|0|65700|20-FEB-1999|67100|180|0|816||2|D|||||||0|0|0|65700||REAL
10J532068|2014||10600|53100|10600|66200|76800|02-FEB-2013|0|63700|20-FEB-1999|65700|490|0|816||2|D|||||||0|0|0|63700||REAL
10J532079|2014||10600|53100|10600|67000|77600|02-FEB-2013|0|63700|20-FEB-1999|66900|120|0|816||2||||||||0|0|0|63700||REAL
10J532080|2014||11000|53100|11000|65100|76100|02-FEB-2013|0|64100|20-FEB-1999|65100|0|0|816||2||||||||0|0|0|64100||REAL
10J532101|2014|0|13900|50300|13900|55400|69300|10-JUN-2014|0|64000|10-JUN-2014|55000|440|0|816|27-FEB-2012|3|OVR|13900|50300|64200|786|||0|0|0|64200||REAL
11D441283|2014||11600|30500|11600|55200|66800|17-APR-2013|0|40000|20-FEB-1999|55200|0|0|816|11-OCT-2011|3|OVR|11600|30500|42100|ASR13|||0|0|0|42100||REAL
11D441294|2014|0|11800|34100|11800|59400|71200|04-APR-2014|0|44500|04-APR-2014|59300|140|0|816|04-APR-2014|3|85|11800|34100|45900|814|||0|0|0|45900||REAL
12H211005|2014||8300|26000|8300|33700|42000|08-FEB-2013|0|31300|21-FEB-1999|32300|1370|0|820|01-MAR-2011|3|OVM|8300|26000|34300|ASR13|||0|0|0|34300||REAL
12H211041|2014||8300|32100|8300|35600|43900|08-FEB-2013|0|37500|21-FEB-1999|33300|2270|0|820|01-MAR-2011|3|OVM|8300|32100|40400|ASR13|||0|0|0|40400||REAL
12H211014|2014||10600|19400|10600|35400|46000|06-AUG-2013|0|32800|06-AUG-2013|35400|0|0|589|08-SEP-2013|3|OVR|10600|19400|30000|HT401|||0|0|0|30000||REAL
12H211023|2014||10600|39100|10600|41200|51800|08-FEB-2013|0|47100|20-FEB-1999|41000|200|0|864|09-FEB-2011|3|OVM|10600|39100|49700|ASR13|||0|0|0|49700||REAL
12H211032|2014||8300|32600|8300|41300|49600|08-FEB-2013|0|36600|22-FEB-1999|39600|1720|0|820|01-MAR-2011|3|OVM|8300|32600|40900|ASR13|||0|0|0|40900||REAL
12H211050|2014||10600|1500|10600|3400|14000|06-MAR-2013|0|6400|20-FEB-1999|3400|0|0|859|04-MAR-2013|3|D|10600|1500|12100|826|||0|0|0|12100||REAL
12H211061|2014||8300|27800|8300|33700|42000|08-FEB-2013|0|33100|21-FEB-1999|32300|1350|0|820|01-MAR-2011|3|OVM|8300|27800|36100|ASR13|||0|0|0|36100||REAL
12H211072|2014||11000|64900|11000|82600|93600|02-FEB-2013|0|75900|21-FEB-1999|82600|0|0|1984|10-FEB-2011|2|D||||REV/SYS|||0|0|0|75900||REAL
12H211083|2014||12100|60500|12100|65800|77900|02-FEB-2013|0|72600|21-FEB-1999|65700|90|0|1134||2||||||||0|0|0|72600||REAL
12H211133|2014||12400|27600|12400|61200|73600|09-AUG-2013|0|72400|09-AUG-2013|59200|1980|0|1848|08-SEP-2013|3|OVR|12400|27600|40000|HT401|||0|0|0|40000||REAL
12J220936|2014||7700|20900|7700|21000|28700|28-FEB-2013|0|32800|21-FEB-1999|21000|0|0|720|27-FEB-2013|3|D|7700|20900|28600|826|||0|0|0|28600||REAL
12J220963|2014||9000|4000|9000|9900|18900|30-MAY-2013|0|22100|30-MAY-2013|9900|0|0|720|24-MAY-2013|3|S99|9000|4000|13000|836|||0|0|0|13000||REAL
12J220981|2014||7300|0|6100|0|6100|17-JUN-2013|0||17-JUN-2013|0|0|0|0|24-MAY-2013|3|S99|7300|0|7300|836|||0|0|0|7300||REAL
12J220990|2014||7700|17300|7700|20600|28300|29-JUL-2013|0|35400|29-JUL-2013|20600|0|0|696|08-SEP-2013|3|OVR|7700|17300|25000|HT401|||0|0|0|25000||REAL
12J221056|2014||7300|22800|7300|28500|35800|28-FEB-2013|0|35600|21-FEB-1999|28500|0|0|750|27-FEB-2013|3|D|7300|22800|30100|826|||0|0|0|30100||REAL
12J221067|2014|0|7700|15100|7700|23900|31600|07-OCT-2014|0|26100|07-OCT-2014|23900|0|0|696|25-SEP-2014|3|S97|7700|15100|22800|STC|||0|0|0|22800||REAL
12J221111|2014||7300|20500|7300|24300|31600|28-FEB-2013|0|41100|21-FEB-1999|24300|0|0|720|27-FEB-2013|3|D|7300|20500|27800|826|||0|0|0|27800||REAL
12J221122|2014||7700|14800|7700|12400|20100|28-FEB-2013|0|11500|21-FEB-1999|12400|0|0|1044|27-FEB-2013|3|D|7700|14800|22500|826|||0|0|0|22500||REAL
12J221144|2014||7300|13700|7300|9900|17200|28-FEB-2013|0|15700|21-FEB-1999|9900|0|0|720|27-FEB-2013|3|D|7300|13700|21000|826|||0|0|0|21000||REAL
12L311045|2014||10200|54700|10200|55200|65400|02-FEB-2013|0|64900|21-FEB-1999|55200|0|0|1008||2||||||||0|0|0|64900||REAL
12L311056|2014||8300|51800|8300|42600|50900|02-FEB-2013|0|60100|21-FEB-1999|42600|0|0|1008|19-MAR-2012|2|85||||786|||0|0|0|60100||REAL
12L311067|2014||8500|59900|8500|63600|72100|02-FEB-2013|0|68400|21-FEB-1999|63500|140|0|1008||2||||||||0|0|0|68400||REAL
12L311078|2014||8100|58100|8100|57200|65300|02-FEB-2013|0|66200|21-FEB-1999|57200|40|0|1008||2||||||||0|0|0|66200||REAL
12L311089|2014||8100|54400|8100|63200|71300|02-FEB-2013|0|62500|21-FEB-1999|63100|90|0|1176||2||||||||0|0|0|62500||REAL
12L311090|2014||10400|54200|10400|62000|72400|02-FEB-2013|0|64600|21-FEB-1999|62000|0|0|1200||2||||||||0|0|0|64600||REAL
12L311100|2014|4|7300|23700|7300|39800|47100|25-FEB-2015|0|60700|25-FEB-2015|39200|580|0|864|25-FEB-2015|3|OVR|7300|23700|31000|HT11|||0|0|0|31000||REAL
12L311111|2014||10400|47600|10400|63600|74000|02-FEB-2013|0|58000|21-FEB-1999|63200|390|0|1260||2||||||||0|0|0|58000||REAL
11M440123|2014||24700|0|24700|0|24700|22-JAN-2013|0||21-FEB-1999|0|0|0|0||1|D||||||100|24700|24700|0|24700||REAL
14L611903|2014||9500|0|9500|0|9500|08-FEB-2013|0||20-FEB-1999|0|0|0|0||1|||||ASR13||100|9500|9500|0|9500||REAL
14L611912|2014||9500|0|9500|0|9500|08-FEB-2013|0|||0|0|0|0||1|D||||ASR13|||0|0|0|9500||REAL
12O310360|2014||24700|65200|24700|57200|81900|17-SEP-2013|0|89900|21-FEB-1999|55000|2240|0|1026|10-SEP-2011|3|OVR|24700|65200|89900||||0|0|0|89900||REAL
12O310371|2014||23800|67700|23800|88400|112200|02-FEB-2013|0|91500|21-FEB-1999|88400|0|0|864|02-MAY-2012|2|03||||030|||0|0|0|91500||REAL
12O310382|2014||20100|87000|20100|104300|124400|02-FEB-2013|0|107100|20-FEB-1999|104300|0|0|999||2||||||||0|0|0|107100||REAL
12O310393|2014||17700|98100|17700|107400|125100|02-FEB-2013|0|115800|21-FEB-1999|107200|230|0|840|02-MAY-2012|2|03||||030|||0|0|0|115800||REAL
12O310407|2014|0|25400|70700|25400|93200|118600|06-NOV-2013|0|95400|06-NOV-2013|93000|210|0|864|05-SEP-2013|3|73|25400|70700|96100|814|||0|0|0|96100||REAL
12O310416|2014||25100|72200|25100|94700|119800|11-MAR-2013|0|97300|21-FEB-1999|94500|160|0|928||2||||||||0|0|0|97300||REAL
12O310425|2014||20100|101600|20100|116400|136500|02-FEB-2013|0|121700|21-FEB-1999|116100|300|0|1036||2||||||||0|0|0|121700||REAL
13L120819|2014||12400|56100|12400|66000|78400|02-FEB-2013|0|68500|21-FEB-1999|66000|0|0|864||2||||||||0|0|0|68500||REAL
13L120828|2014|0|13000|29000|13000|45400|58400|19-DEC-2014|0|62300|19-DEC-2014|45400|0|0|864|24-NOV-2014|3|S97|13000|29000|42000|STC|||0|0|0|42000||REAL
13K320133|2014||11800|44700|11800|70300|82100|02-FEB-2013|0|56500|21-FEB-1999|70200|110|0|1328|03-DEC-2012|2|96||||824|||0|0|0|56500||REAL
13K320155|2014||10400|44800|10400|71600|82000|02-FEB-2013|0|55200|21-FEB-1999|71400|180|0|920||2|D|||||||0|0|0|55200||REAL
13K430573|2014||13000|35500|13000|66900|79900|02-FEB-2013|0|48500|20-FEB-1999|66600|300|0|936||2||||||||0|0|0|48500||REAL
13O110710|2014||48800|164800|48800|166500|215300|02-FEB-2013|0|213600|21-FEB-1999|166500|0|0|1912|27-JAN-2011|2|57||||801|||0|0|0|213600||REAL
13O110729|2014||48800|160200|48800|170000|218800|02-FEB-2013|0|209000|21-FEB-1999|170000|0|0|1699||2||||||||0|0|0|209000||REAL
13O110738|2014||48800|165900|48800|168200|217000|02-FEB-2013|0|214700|21-FEB-1999|168200|0|0|1912||2||||||||0|0|0|214700||REAL
13O110756|2014||47200|146700|47200|166400|213600|02-FEB-2013|0|193900|21-FEB-1999|166400|0|0|1699||2||||||||0|0|0|193900||REAL
13O110765|2014||47200|160100|47200|160100|207300|02-FEB-2013|0|207200|20-FEB-1999|160100|0|0|1912||1||||||||0|0|0|207300||REAL
13O110774|2014|0|47200|155600|47200|155600|202800|18-JUN-2014|0|197600|18-JUN-2014|155600|0|0|1912|16-OCT-2013|3|96|47200|155600|202800|803|||0|0|0|202800||REAL
13O110783|2014||47200|167600|47200|189500|236700|02-FEB-2013|0|214800|21-FEB-1999|189500|0|0|1699|09-FEB-2011|2|D||||REV/SYS|||0|0|0|214800||REAL
13O110792|2014||47200|157100|47200|157100|204300|02-FEB-2013|0|204400|21-FEB-1999|157100|0|0|1912||1||||||||0|0|0|204300||REAL
13O110802|2014||47200|135300|47200|128500|175700|02-FEB-2013|0|182500|21-FEB-1999|128500|0|0|1118||2|D|||||||0|0|0|182500||REAL
13O110811|2014||45000|161700|45000|170700|215700|17-SEP-2013|0|206700|21-FEB-1999|170700|0|0|1653|23-JUN-2011|3|OVR|45000|161700|206700||||0|0|0|206700||REAL
13K111265|2014||8500|59500|8500|63100|71600|11-MAR-2013|0|68000|21-FEB-1999|63100|0|0|736||2||||||||0|0|0|68000||REAL
13K111287|2014||7100|57100|7100|55600|62700|02-FEB-2013|0|64200|20-FEB-1999|55400|200|0|576||2||||||||0|0|0|64200||REAL
13K111298|2014||5200|44900|5200|48300|53500|08-FEB-2013|0|51000|20-FEB-1999|48300|0|0|672||3|OVM|5200|44900|50100|ASR13|||0|0|0|50100||REAL
13K111302|2014|0|8500|40000|8500|61300|69800|02-OCT-2015|0|72900|02-OCT-2015|61300|0|0|962|09-SEP-2015|3|S97|8500|40000|48500|STC|||0|0|0|48500||REAL
13K111320|2014||8600|74600|8600|81200|89800|02-FEB-2013|0|83200|21-FEB-1999|81200|0|0|1094||2||||||||0|0|0|83200||REAL
13K111331|2014||8000|81800|8000|91700|99700|02-FEB-2013|0|89800|21-FEB-1999|91700|0|0|1251||2||||||||0|0|0|89800||REAL
13K111342|2014||8000|72100|8000|74600|82600|02-FEB-2013|0|80100|21-FEB-1999|74600|0|0|962||2||||||||0|0|0|80100||REAL
13K111353|2014||8000|70700|8000|79000|87000|02-FEB-2013|0|78700|21-FEB-1999|79000|0|0|1064||2||||||||0|0|0|78700||REAL
13K111364|2014||8000|70900|8000|79300|87300|02-FEB-2013|0|78900|21-FEB-1999|78800|460|0|1064||2||||||||0|0|0|78900||REAL
13K111375|2014||8000|70400|8000|78800|86800|02-FEB-2013|0|78400|20-FEB-1999|78700|80|0|1251||2||||||||0|0|0|78400||REAL
13K111386|2014||8000|61500|8000|76500|84500|02-FEB-2013|0|69500|21-FEB-1999|76500|0|0|980||2||||||||0|0|0|69500||REAL
13K111403|2014||8900|81800|8900|92800|101700|02-FEB-2013|0|90700|21-FEB-1999|92800|0|0|1172||2||||||||0|0|0|90700||REAL
13K111421|2014||8000|87200|8000|104600|112600|02-FEB-2013|0|95200|21-FEB-1999|104500|90|0|1008||2||||||||0|0|0|95200||REAL
13K111430|2014||8000|60900|8000|76500|84500|02-FEB-2013|0|68900|21-FEB-1999|76300|180|0|1008||2||||||||0|0|0|68900||REAL
13K111441|2014||8000|66800|8000|68000|76000|02-FEB-2013|0|74800|21-FEB-1999|68000|0|0|864||2||||||||0|0|0|74800||REAL
09K611762|2014||4800|16300|4800|20700|25500|06-FEB-2013|0|17000|19-FEB-1999|20400|0|0|630||3|OVR|4800|16300|21100|ASR13|||0|0|0|21100||REAL
09K611773|2014||7500|32300|7500|39800|47300|05-FEB-2013|0|44400|20-FEB-1999|39300|0|0|1160||3|OVM|7500|32300|39800|ASR13|||0|0|0|39800||REAL
12F630130|2014||13000|38700|13000|55800|68800|08-FEB-2013|0|51200|20-FEB-1999|55800|0|0|1206|24-OCT-2011|3|OVM|13000|38700|51700|ASR13|||0|0|0|51700||REAL
12F630141|2014||11800|42900|11800|63500|75300|08-FEB-2013|0|64800|21-FEB-1999|63500|0|0|1100|24-OCT-2011|3|OVM|11800|42900|54700|ASR13|||0|0|0|54700||REAL
12F630152|2014||14800|56400|14800|88200|103000|08-FEB-2013|0|62000|21-FEB-1999|88200|0|0|2000|24-OCT-2011|3|OVM|14800|56400|71200|ASR13|||0|0|0|71200||REAL
12F630163|2014||14300|40100|14300|57000|71300|08-FEB-2013|0|53900|20-FEB-1999|57000|0|0|1275|01-MAR-2011|3|OVM|14300|40100|54400|ASR13|||0|0|0|54400||REAL
12N121233|2014|D|31200|101400|31200|116900|148100|03-MAY-2013|0|137300|21-FEB-1999|116900|0|0|1168|27-AUG-2014|3|OVR|31200|101400|132600|HT401|||0|0|0|132600||REAL
12N121242|2014||34100|116500|34100|135300|169400|03-APR-2013|0|150600|21-FEB-1999|135300|0|0|1392||2|D|||||||0|0|0|150600||REAL
12N121260|2014||35700|116500|35700|144200|179900|03-APR-2013|0|152200|21-FEB-1999|144200|0|0|1608||2||||||||0|0|0|152200||REAL
13G521252|2014||10700|31500|10700|38100|48800|19-MAR-2013|0|29600|21-FEB-1999|38000|90|0|944|13-MAR-2013|3|D|10700|31500|42200|984|||0|0|0|42200||REAL
13G521263|2014||12900|22400|12900|47300|60200|19-MAR-2013|0|33500|21-FEB-1999|47300|0|0|1312|13-MAR-2013|3|D|12900|22400|35300|984|||0|0|0|35300||REAL
13F130381|2014||11600|36600|11600|67900|79500|08-FEB-2013|0|49100|20-FEB-1999|66500|1440|0|1196|09-FEB-2011|3|OVM|11600|36600|48200|ASR13|||0|0|0|48200||REAL
13G521274|2014||11100|35100|11100|53400|64500|19-MAR-2013|0|44700|20-FEB-1999|51900|1490|0|1064|13-MAR-2013|3|D|11100|35100|46200|984|||0|0|0|46200||REAL
13G521285|2014||12700|0|12700|0|12700|08-FEB-2013|0|||0|0|0|0|25-JAN-2013|1|D||||ASR13|||0|0|0|12700||REAL
13G521304|2014||200|0|200|0|200|08-FEB-2013|0|||0|0|0|0||1|D||||ASR13||100|200|200|0|200||
13F130390|2014||11500|29300|11500|74700|86200|08-FEB-2013|0|33400|21-FEB-1999|74700|20|0|1264||3|OVM|11500|29300|40800|ASR13|||0|0|0|40800||REAL
13F510176|2014||15500|35700|15500|39500|55000|08-FEB-2013|0|51600|20-FEB-1999|39500|0|0|1248|09-FEB-2011|3|OVM|15500|35700|51200|ASR13|||0|0|0|51200||REAL
13F510187|2014||15000|49800|15000|70000|85000|08-FEB-2013|0|63400|21-FEB-1999|70000|0|0|1800|09-FEB-2011|3|OVM|15000|49800|64800|ASR13|||0|0|0|64800||REAL
12O330904|2014||20600|82800|20600|91300|111900|02-FEB-2013|0|103400|21-FEB-1999|91200|70|0|952|13-MAY-2013|3|OVR|20600|82800|103400|HT401|||0|0|0|103400||REAL
12O330913|2014||20800|108900|20800|126600|147400|02-FEB-2013|0|129700|21-FEB-1999|126600|0|0|980|01-JUN-2011|2|86||||028|||0|0|0|129700||REAL
13F110509|2014||8900|31700|8900|54500|63400|19-MAR-2013|0|30300|21-FEB-1999|53600|900|0|888|13-MAR-2013|3|D|8900|31700|40600|984|||0|0|0|40600||REAL
13F110527|2014||9000|31700|9000|62800|71800|19-MAR-2013|0|42900|21-FEB-1999|61700|1050|0|957|13-MAR-2013|3|D|9000|31700|40700|984|||0|0|0|40700||REAL
13L421211|2014||15100|54000|15100|67100|82200|02-FEB-2013|0|69100|21-FEB-1999|66800|270|0|682||2||||||||0|0|0|69100||REAL
13L421222|2014||13800|49300|13800|49500|63300|02-FEB-2013|0|63100|21-FEB-1999|47700|1820|0|682||2||||||||0|0|0|63100||REAL
13L421266|2014||9000|51700|9000|47100|56100|09-FEB-2013|0|57000|21-FEB-1999|47100|0|0|925||3|OVR|9000|51700|60700|ASR13|||0|0|0|60700||REAL
13L421288|2014||9300|63200|9300|69500|78800|02-FEB-2013|0|72500|21-FEB-1999|67100|2400|0|1068|19-OCT-2011|2|S||||833|||0|0|0|72500||REAL
13K240251|2014||13700|54900|13700|43000|56700|19-MAR-2013|0|81000|21-FEB-1999|43000|0|0|944|18-MAR-2013|3|D|13700|54900|68600|984|||0|0|0|68600||REAL
13K240262|2014|0|13700|61100|13700|46300|60000|24-MAR-2014|0|73700|24-MAR-2014|46300|0|0|944|25-OCT-2013|3|96|13700|61100|74800|837|||0|0|0|74800||REAL
13H510754|2014||10900|41200|10900|41200|52100|02-FEB-2013|0|53900|21-FEB-1999|41200|0|0|864||1||||||||0|0|0|52100||REAL
13H510763|2014||11000|38300|11000|38300|49300|02-FEB-2013|0|50200|20-FEB-1999|38200|80|0|864||1||||||||0|0|0|49300||REAL
13H510772|2014||11000|39900|11000|39900|50900|02-FEB-2013|0|53000|21-FEB-1999|39900|0|0|864|18-JUN-2013|3|OVR|11000|39900|50900|HT401|||0|0|0|50900||REAL
12N220637|2014||31700|101700|31700|131400|163100|03-APR-2013|0|133400|21-FEB-1999|131400|0|0|1344||2||||||||0|0|0|133400||REAL
12N220646|2014||32500|92700|32500|122000|154500|03-APR-2013|0|125200|20-FEB-1999|122000|0|0|1769||2||||||||0|0|0|125200||REAL
12N311010|2014||43500|143100|43500|200800|244300|02-FEB-2013|0|186600|21-FEB-1999|200800|0|0|1584|10-FEB-2011|2|D||||REV/SYS|||0|0|0|186600||REAL
12N311021|2014||40900|154700|40900|282000|322900|02-FEB-2013|0|195600|20-FEB-1999|282000|0|0|1936|10-FEB-2011|2|D||||REV/SYS|||0|0|0|195600||REAL
12N311032|2014||46900|155000|46900|254500|301400|02-FEB-2013|0|201900|21-FEB-1999|254100|380|0|1908|10-FEB-2011|2|D||||REV/SYS|||0|0|0|201900||REAL
12N311054|2014|1|46100|170900|46100|251500|297600|05-MAR-2014|0|212800|05-MAR-2014|251500|0|0|2484|13-FEB-2014|3|24|46100|170900|217000|801|||0|0|0|217000||REAL
12N311065|2014||40600|177900|40600|271000|311600|02-FEB-2013|0|218500|21-FEB-1999|270300|690|0|2568|10-FEB-2011|2|D||||REV/SYS|||0|0|0|218500||REAL
12N311076|2014|0|40400|166000|40400|252300|292700|22-APR-2014|0|205500|22-APR-2014|252300|0|0|2456|10-FEB-2011|3|OVR|40400|166000|206400|REV/SYS|||0|0|0|206400||REAL
12G410636|2014||12300|37900|12300|54100|66400|08-FEB-2013|0|51000|21-FEB-1999|54100|0|0|1125|01-MAR-2011|3|OVM|12300|37900|50200|ASR13|||0|0|0|50200||REAL
12G410645|2014||15600|39600|15600|53100|68700|08-FEB-2013|0|57600|21-FEB-1999|53100|0|0|1175|01-MAR-2011|3|OVM|15600|39600|55200|ASR13|||0|0|0|55200||REAL
12G410654|2014||14000|40100|14000|56900|70900|08-FEB-2013|0|54800|21-FEB-1999|56900|0|0|1224|01-MAR-2011|3|OVM|14000|40100|54100|ASR13|||0|0|0|54100||REAL
12G410663|2014||12300|38200|12300|52400|64700|08-FEB-2013|0|51300|21-FEB-1999|52400|0|0|1150|01-MAR-2011|3|OVM|12300|38200|50500|ASR13|||0|0|0|50500||REAL
12G410672|2014||16200|38100|16200|47000|63200|08-FEB-2013|0|56700|20-FEB-1999|47000|0|0|1344|25-OCT-2011|3|OVM|16200|38100|54300|ASR13|||0|0|0|54300||REAL
12G410681|2014||16100|38500|16100|51500|67600|08-FEB-2013|0|59300|21-FEB-1999|51400|90|0|1333|01-MAR-2011|3|OVM|16100|38500|54600|ASR13|||0|0|0|54600||REAL
13N540864|2014||32700|95800|32700|129400|162100|03-APR-2013|0|128500|21-FEB-1999|129400|0|0|1740||2||||||||0|0|0|128500||REAL
13N540873|2014||32000|96900|32000|124400|156400|03-APR-2013|0|128900|20-FEB-1999|124400|0|0|1620|09-FEB-2011|2|D||||REV/SYS|||0|0|0|128900||REAL
13N540882|2014||32500|84500|32500|114000|146500|03-APR-2013|0|117000|21-FEB-1999|114000|0|0|1560|09-FEB-2011|2|D||||REV/SYS|||0|0|0|117000||REAL
13N540891|2014||32000|87900|32000|119300|151300|03-APR-2013|0|119900|21-FEB-1999|119300|0|0|1620|09-FEB-2011|2|D||||REV/SYS|||0|0|0|119900||REAL
13L640276|2014||14800|27000|14800|53100|67900|08-FEB-2013|0|37300|21-FEB-1999|53100|0|0|1008||3|OVM|14800|27000|41800|ASR13|||0|0|0|41800||REAL
13J630923|2014||17200|0|17200|0|17200|19-NOV-2012|0||21-FEB-1999|0|0|0|0||1||||||||0|0|0|17200||REAL
13J630932|2014||17000|0|17000|0|17000|19-NOV-2012|0||21-FEB-1999|0|0|0|0||1||||||||0|0|0|17000||REAL
12J212586|2014||2100|0|2100|0|2100|19-NOV-2012|0|||0|0|0|0|22-FEB-2011|1|D||||978||100|2100|2100|0|2100||REAL
12J212621|2014||5700|122600|5700|122600|128300|04-DEC-2012|0|||0|204410|0|0||1|D||||978|60|100|128300|5700|122600|128300||REAL
12J212641|2014||600|0|600|0|600|19-NOV-2012|0|||0|0|0|0|22-FEB-2011|1|D||||978||100|600|600|0|600||
12J621094|2014||12100|57800|12100|87200|99300|08-FEB-2013|0|65400|20-FEB-1999|87200|0|0|1279||3|OVM|12100|57800|69900|ASR13|||0|0|0|69900||REAL
12J621104|2014||14700|72300|14700|114700|129400|08-FEB-2013|0|89300|21-FEB-1999|111200|3530|0|1792||3|OVM|14700|72300|87000|ASR13|||0|0|0|87000||REAL
12J621115|2014||9900|34300|9900|39200|49100|08-FEB-2013|0|42500|21-FEB-1999|39200|0|0|864||3|OVM|9900|34300|44200|ASR13||100|44200|9900|34300|44200||REAL
12J621148|2014||9600|67500|9600|89700|99300|08-FEB-2013|0|71500|21-FEB-1999|89300|410|0|1131|23-JUN-2011|3|OVM|9600|67500|77100|ASR13|||0|0|0|77100||REAL
12J621159|2014||11700|39800|11700|36500|48200|08-FEB-2013|0|49800|21-FEB-1999|36500|0|0|1152||3|OVM|11700|39800|51500|ASR13|||0|0|0|51500||REAL
12J621160|2014||10100|69300|10100|94300|104400|08-FEB-2013|0|77000|21-FEB-1999|93100|1240|0|1118|06-FEB-2012|3|OVM|10100|69300|79400|ASR13|||0|0|0|79400||REAL
12J621171|2014||8700|61200|8700|91300|100000|08-FEB-2013|0|64400|20-FEB-1999|90400|930|0|995||3|OVM|8700|61200|69900|ASR13|||0|0|0|69900||REAL
12J621182|2014||9300|57700|9300|95000|104300|08-FEB-2013|0|65300|21-FEB-1999|95000|0|0|1274||3|OVM|9300|57700|67000|ASR13|||0|0|0|67000||REAL
12J621193|2014||9700|0|9700|0|9700|08-FEB-2013|0|||0|0|0|0||1|||||ASR13|||0|0|0|9700||REAL
12J621203|2014||9300|62800|9300|93700|103000|08-FEB-2013|0|70000|20-FEB-1999|92400|1300|0|988|10-FEB-2011|3|OVM|9300|62800|72100|ASR13|||0|0|0|72100||REAL
12J621214|2014||9000|44600|9000|59000|68000|08-FEB-2013|0|51900|21-FEB-1999|58200|760|0|864||3|OVM|9000|44600|53600|ASR13|||0|0|0|53600||REAL
11G430491|2014||14800|38900|14800|53600|68400|08-FEB-2013|0|54200|21-FEB-1999|53600|0|0|1014|20-OCT-2011|3|OVM|14800|38900|53700|ASR13|||0|0|0|53700||REAL
11G610983|2014||8900|38600|8900|60700|69600|09-FEB-2013|0|45500|21-FEB-1999|60600|140|0|936|09-FEB-2011|3|OVR|8900|38600|47500|ASR13|||0|0|0|47500||REAL
11G610992|2014|D|9300|21500|9300|47900|57200|09-FEB-2013|0|41900|20-FEB-1999|47700|240|0|957|27-AUG-2014|3|OVR|9300|21500|30800|HT401|||0|0|0|30800||REAL
11G611001|2014||9300|30900|9300|47400|56700|17-APR-2013|0|34100|21-FEB-1999|47400|0|0|873|09-FEB-2011|3|OVR|9300|30900|40200|ASR13|||0|0|0|40200||REAL
11J640342|2014||5100|0|5100|0|5100|08-JUL-2013|0||08-JUL-2013|0|0|0|0|28-MAY-2013|3|S99|5100|0|5100|831|||0|0|0|5100||REAL
11M130271|2014||28900|114500|28900|115800|144700|02-FEB-2013|0|143400|20-FEB-1999|108900|6860|0|1064||2||||||||0|0|0|143400||REAL
11M130280|2014||27700|129700|27700|149300|177000|02-FEB-2013|0|157400|20-FEB-1999|144500|4780|0|1829|10-FEB-2011|2|D||||REV/SYS|||0|0|0|157400||REAL
11M130291|2014|0|31700|100300|31700|121700|153400|08-JUL-2014|0|131100|08-JUL-2014|121700|0|0|1330|09-NOV-2012|3|33|31700|100300|132000|801|||0|0|0|132000||REAL
11M130309|2014||30800|102200|30800|122000|152800|02-FEB-2013|0|133000|21-FEB-1999|121900|140|0|1386|01-JUN-2011|2|86||||028|||0|0|0|133000||REAL
11M130318|2014||30600|102100|30600|121700|152300|02-FEB-2013|0|132700|21-FEB-1999|121700|0|0|1330||2||||||||0|0|0|132700||REAL
11M130327|2014||30400|68800|30400|107300|137700|02-FEB-2013|0|99200|21-FEB-1999|106900|380|0|1120||2|D|||||||0|0|0|99200||REAL
11H240220|2014||13000|33100|13000|30500|43500|09-FEB-2013|0|50400|20-FEB-1999|29300|1160|0|1116|09-FEB-2011|3|OVR|13000|33100|46100|ASR13|||0|0|0|46100||REAL
11H240248|2014||13000|34100|13000|40800|53800|08-FEB-2013|0|37200|21-FEB-1999|40800|0|0|900|09-FEB-2011|3|OVM|13000|34100|47100|ASR13|||0|0|0|47100||REAL
11H240257|2014||13000|39300|13000|40600|53600|08-FEB-2013|0|45000|21-FEB-1999|40200|400|0|864||3|OVM|13000|39300|52300|ASR13|||0|0|0|52300||REAL
11H240266|2014||12200|39100|12200|41000|53200|08-FEB-2013|0|44000|21-FEB-1999|41000|0|0|840|03-FEB-2012|3|OVM|12200|39100|51300|ASR13|||0|0|0|51300||REAL
11H240275|2014||7700|41000|7700|42200|49900|02-FEB-2013|0|48700|21-FEB-1999|42000|220|0|890||2||||||||0|0|0|48700||REAL
11H240293|2014||13000|45100|13000|41500|54500|08-FEB-2013|0|54000|21-FEB-1999|39300|2210|0|864||3|OVM|13000|45100|58100|ASR13|||0|0|0|58100||REAL
11F520351|2014||11600|41700|11600|76600|88200|08-FEB-2013|0|56600|21-FEB-1999|76600|0|0|912|09-FEB-2011|3|OVM|11600|41700|53300|ASR13|||0|0|0|53300||REAL
11F520360|2014||10600|40000|10600|74100|84700|08-FEB-2013|0|53700|21-FEB-1999|74100|0|0|792|20-OCT-2011|3|OVM|10600|40000|50600|ASR13|||0|0|0|50600||REAL
11F520371|2014||10600|37300|10600|67700|78300|08-FEB-2013|0|48400|21-FEB-1999|67700|0|0|912|20-OCT-2011|3|OVM|10600|37300|47900|ASR13|||0|0|0|47900||REAL
11G540192|2014||13000|31700|13000|65600|78600|08-FEB-2013|0|46500|20-FEB-1999|61800|3760|0|1761|09-FEB-2011|3|OVM|13000|31700|44700|ASR13|||0|0|0|44700||REAL
11G540262|2014||11500|3700|11500|3700|15200|08-FEB-2013|0|16900|21-FEB-1999|3700|0|0|952||1|||||ASR13|||0|0|0|15200||REAL
11G540226|2014||9700|32100|9700|47900|57600|09-FEB-2013|0|40300|21-FEB-1999|47800|70|0|1040|09-FEB-2011|3|OVR|9700|32100|41800|ASR13|||0|0|0|41800||REAL
11G540235|2014|D|9700|14100|9700|37100|46800|09-FEB-2013|0|33000|21-FEB-1999|37100|0|0|792|27-AUG-2014|3|OVR|9700|14100|23800|HT401|||0|0|0|23800||REAL
11G540244|2014||10000|33400|10000|48400|58400|08-FEB-2013|0|40400|21-FEB-1999|48400|0|0|984|09-FEB-2011|3|OVM|10000|33400|43400|ASR13|||0|0|0|43400||REAL
11G540271|2014|0|9700|4600|9700|52500|62200|01-DEC-2014|0|33500|01-DEC-2014|52500|0|0|792|23-OCT-2014|3|S97|9700|4600|14300|STC|||0|0|0|14300||REAL
11G540280|2014|0|9700|26800|9700|33100|42800|28-MAR-2014|0|33000|28-MAR-2014|33100|0|0|864|05-NOV-2013|3|96|9700|26800|36500|784|||0|0|0|36500||REAL
11H110732|2014||15800|56300|15800|56300|72100|27-FEB-2013|0|64900|21-FEB-1999|52700|3550|0|1215|26-FEB-2013|1|D||||826|||0|0|0|72100||REAL
19K345219|2014||94500|218000|94500|264700|359200|26-FEB-2013|0|336800|18-FEB-1999|249500|0|0|2619|25-FEB-2013|3|D|94500|218000|312500|030|||0|0|0|312500||REAL
11J110827|2014||8900|7800|8900|35100|44000|19-MAR-2013|0|39300|20-FEB-1999|35100|0|0|704|08-SEP-2013|3|OVR|8900|7800|16700|HT401|||0|0|0|16700||REAL
11J110836|2014||8900|34500|8900|37100|46000|19-MAR-2013|0|47300|20-FEB-1999|37100|0|0|792|18-MAR-2013|3|D|8900|34500|43400|984|||0|0|0|43400||REAL
11J110845|2014||8900|39400|8900|34900|43800|09-APR-2013|0|40100|21-FEB-1999|34900|0|0|864|26-MAR-2013|3|03|8900|39400|48300|811|||0|0|0|48300||REAL
11J211276|2014||6700|38000|6700|60600|67300|19-MAR-2013|0|45300|21-FEB-1999|60600|0|0|960|18-MAR-2013|3|D|6700|38000|44700|984|||0|0|0|44700||REAL
11J211287|2014||7000|43500|7000|60200|67200|04-SEP-2013|0|46200|04-SEP-2013|58800|1360|0|792|08-SEP-2013|3|OVR|7000|43500|50500|HT401|||0|0|0|50500||REAL
11J211302|2014||5400|46200|5400|55100|60500|19-MAR-2013|0|39500|20-FEB-1999|55100|0|0|792|18-MAR-2013|3|D|5400|46200|51600|984|||0|0|0|51600||REAL
11E640920|2014||11300|37300|11300|64300|75600|08-FEB-2013|0|47500|21-FEB-1999|64100|190|0|816|05-MAR-2012|3|OVM|11300|37300|48600|ASR13|||0|0|0|48600||REAL
12F440362|2014||15100|38800|15100|55000|70100|08-FEB-2013|0|55200|21-FEB-1999|54900|130|0|1014|09-FEB-2011|3|OVM|15100|38800|53900|ASR13|||0|0|0|53900||REAL
12F440371|2014||13700|38300|13700|53300|67000|08-FEB-2013|0|53300|21-FEB-1999|53300|0|0|1014|30-JUN-2011|3|OVM|13700|38300|52000|ASR13|||0|0|0|52000||REAL
12H140835|2014||9400|46300|9400|35700|45100|08-FEB-2013|0|54000|20-FEB-1999|34600|1110|0|962||3|OVM|9400|46300|55700|ASR13|||0|0|0|55700||REAL
12H130375|2014||6200|32700|6200|29000|35200|04-MAR-2013|0|46200|21-FEB-1999|28300|730|0|898|01-MAR-2013|3|D|6200|32700|38900|826|||0|0|0|38900||REAL
12H130384|2014||11900|29100|11900|36700|48600|08-FEB-2013|0|40200|20-FEB-1999|36700|0|0|936||3|OVM|11900|29100|41000|ASR13|||0|0|0|41000||REAL
12H130393|2014||6500|29800|6500|26500|33000|04-MAR-2013|0|42800|21-FEB-1999|26500|0|0|738|01-MAR-2013|3|D|6500|29800|36300|826|||0|0|0|36300||REAL
12H130403|2014|D|6200|32200|6200|28900|35100|31-JUL-2014|0|37900|31-JUL-2014|28800|80|0|768|27-AUG-2014|3|OVR|6200|32200|38400|HT401|||0|0|0|38400||REAL
12H130412|2014||6200|35100|6200|31600|37800|04-MAR-2013|0|37800|21-FEB-1999|30600|960|0|815|01-MAR-2013|3|D|6200|35100|41300|826|||0|0|0|41300||REAL
12H130421|2014||6200|31700|6200|31900|38100|08-FEB-2013|0|36200|22-FEB-1999|31900|0|0|912||3|OVM|6200|31700|37900|ASR13|||0|0|0|37900||REAL
12H130430|2014||6200|21700|6200|20400|26600|08-FEB-2013|0|25500|21-FEB-1999|20400|0|0|725||3|OVM|6200|21700|27900|ASR13|||0|0|0|27900||REAL
12H130449|2014||6500|31000|6500|27600|34100|04-MAR-2013|0|41000|22-FEB-1999|27600|0|0|768|01-MAR-2013|3|D|6500|31000|37500|826|||0|0|0|37500||REAL
13L640751|2014||14500|32800|14500|56200|70700|08-FEB-2013|0|42600|21-FEB-1999|56100|130|0|1008||3|OVM|14500|32800|47300|ASR13|||0|0|0|47300||REAL
13M510453|2014|0|15000|46100|15000|61900|76900|06-NOV-2013|0|58500|06-NOV-2013|58200|3710|0|816|23-SEP-2013|3|24|15000|46100|61100|801|||0|0|0|61100||REAL
13M510464|2014||15000|44700|15000|43200|58200|02-FEB-2013|0|59700|21-FEB-1999|43200|0|0|1120||2|D|||||||0|0|0|59700||REAL
13M510475|2014||15000|38100|15000|52500|67500|09-FEB-2013|0|47500|21-FEB-1999|52500|0|0|816||3|OVR|15000|38100|53100|ASR13|||0|0|0|53100||REAL
13M510497|2014||15000|42500|15000|46700|61700|02-FEB-2013|0|57500|20-FEB-1999|46000|700|0|800||2||||||||0|0|0|57500||REAL
13M510512|2014|0|15000|41500|15000|55800|70800|19-DEC-2013|0|56600|19-DEC-2013|55600|180|0|816|23-SEP-2013|3|96|15000|41500|56500|801|||0|0|0|56500||REAL
13L621170|2014||13900|49400|13900|60200|74100|08-FEB-2013|0|61200|21-FEB-1999|57200|3010|0|792||3|OVM|13900|49400|63300|ASR13|||0|0|0|63300||REAL
13L621181|2014||19500|86200|19500|63700|83200|21-FEB-2013|0|112500|20-FEB-1999|62600|1140|0|1200|20-FEB-2013|3|D|19500|86200|105700|826|||0|0|0|105700||REAL
13L621192|2014|4|19500|47500|19500|66300|85800|26-FEB-2015|0|111800|26-FEB-2015|65000|1280|0|1200|02-MAR-2015|3|OVR|19500|47500|67000|HT11|||0|0|0|67000||REAL
13L621202|2014||12000|45500|12000|53900|65900|08-FEB-2013|0|55200|21-FEB-1999|53100|830|0|782||3|OVM|12000|45500|57500|ASR13|||0|0|0|57500||REAL
13L621213|2014||12000|48600|12000|55300|67300|08-FEB-2013|0|58400|21-FEB-1999|52900|2350|0|792||3|OVM|12000|48600|60600|ASR13|||0|0|0|60600||REAL
13O620682|2014||18100|96300|18100|101200|119300|02-FEB-2013|0|114400|21-FEB-1999|101200|0|0|990||2||||||||0|0|0|114400||REAL
13O620707|2014||17900|101400|17900|111200|129100|02-FEB-2013|0|119300|21-FEB-1999|111200|0|0|990||2||||||||0|0|0|119300||REAL
13O620716|2014||17900|102300|17900|108500|126400|02-FEB-2013|0|120200|21-FEB-1999|108500|0|0|988||2||||||||0|0|0|120200||REAL
13O620725|2014||17900|104100|17900|112500|130400|02-FEB-2013|0|122000|21-FEB-1999|112300|220|0|988||2||||||||0|0|0|122000||REAL
13O620743|2014||17900|97200|17900|110900|128800|02-FEB-2013|0|115100|21-FEB-1999|110700|160|0|1040||2||||||||0|0|0|115100||REAL
13O620752|2014||17900|102100|17900|123100|141000|02-FEB-2013|0|120000|21-FEB-1999|122900|190|0|1107||2||||||||0|0|0|120000||REAL
12N610463|2014||67400|49400|67400|156500|223900|02-FEB-2013|0|116800|22-FEB-1999|156500|0|0|1163|01-JUN-2011|2|86||||028|||0|0|0|116800||REAL
12N610474|2014||34000|0|34000|0|34000|21-JUN-2013|0||21-JUN-2013|0|0|0|0|24-MAY-2013|3|S99|34000|0|34000|801|||0|0|0|34000||REAL
12N610496|2014||23900|94900|23900|127700|151600|09-FEB-2013|0|115300|22-FEB-1999|125900|1750|0|1170|09-FEB-2011|3|OVR|23900|94900|118800|ASR13|||0|0|0|118800||REAL
12N610504|2014||22800|91800|22800|150500|173300|09-FEB-2013|0|109900|21-FEB-1999|150300|160|0|1200|01-FEB-2012|3|OVR|22800|91800|114600|ASR13|||0|0|0|114600||REAL
12N620011|2014||46200|116400|46200|155800|202000|03-APR-2013|0|162600|21-FEB-1999|155700|140|0|2368|09-FEB-2011|2|D||||REV/SYS|||0|0|0|162600||REAL
13G141254|2014||9100|32800|9100|37600|46700|19-MAR-2013|0|30400|21-FEB-1999|37600|0|0|728|13-MAR-2013|3|D|9100|32800|41900|984|||0|0|0|41900||REAL
13G141272|2014||9800|32100|9800|38400|48200|19-MAR-2013|0|31600|21-FEB-1999|38400|0|0|792|13-MAR-2013|3|D|9800|32100|41900|984|||0|0|0|41900||REAL
13F520670|2014||12800|41500|12800|62500|75300|08-FEB-2013|0|54700|21-FEB-1999|62500|0|0|1400||3|OVM|12800|41500|54300|ASR13|||0|0|0|54300||REAL
13F520681|2014||12100|34300|12100|53100|65200|09-FEB-2013|0|46500|20-FEB-1999|53100|0|0|1192||3|OVR|12100|34300|46400|ASR13|||0|0|0|46400||REAL
13F520692|2014||13800|37700|13800|54800|68600|08-FEB-2013|0|52200|20-FEB-1999|54800|0|0|1192|01-MAR-2011|3|OVM|13800|37700|51500|ASR13|||0|0|0|51500||REAL
13F520717|2014||14100|37800|14100|54000|68100|08-FEB-2013|0|52600|20-FEB-1999|54000|0|0|1192|01-MAR-2011|3|OVM|14100|37800|51900|ASR13|||0|0|0|51900||REAL
13F520726|2014||14500|38000|14500|55300|69800|08-FEB-2013|0|53200|21-FEB-1999|55300|0|0|1192|01-MAR-2011|3|OVM|14500|38000|52500|ASR13|||0|0|0|52500||REAL
13F520735|2014||12100|37700|12100|54000|66100|08-FEB-2013|0|50800|21-FEB-1999|54000|0|0|1192||3|OVM|12100|37700|49800|ASR13|||0|0|0|49800||REAL
13G120703|2014|9|9700|31500|9700|41400|51100|20-MAR-2014|0|34800|20-MAR-2014|41400|0|0|792|06-MAR-2014|3|89|9700|31500|41200|826|||0|0|0|41200||REAL
12M620623|2014||13400|73100|13400|90700|104100|02-FEB-2013|0|86500|21-FEB-1999|90700|0|0|1008|10-FEB-2011|2|D||||REV/SYS|||0|0|0|86500||REAL
12N121105|2014||32200|105600|32200|107800|140000|03-APR-2013|0|137800|21-FEB-1999|107800|0|0|912||2|D|||||||0|0|0|137800||REAL
12N121183|2014||32800|102800|32800|121100|153900|03-APR-2013|0|135600|21-FEB-1999|121100|0|0|960||2||||||||0|0|0|135600||REAL
13K111452|2014||8100|62800|8100|65700|73800|02-FEB-2013|0|70900|21-FEB-1999|65700|0|0|864||2||||||||0|0|0|70900||REAL
13K111474|2014|0|9300|73600|9300|88200|97500|25-FEB-2014|0|83100|25-FEB-2014|87600|640|0|1008|13-FEB-2014|3|73|9300|73600|82900|786|||0|0|0|82900||REAL
13K111485|2014||8100|66300|8100|76500|84600|02-FEB-2013|0|74400|21-FEB-1999|76200|330|0|1120||2||||||||0|0|0|74400||REAL
13K111496|2014||8100|66400|8100|68500|76600|02-FEB-2013|0|74500|21-FEB-1999|68300|200|0|864||2||||||||0|0|0|74500||REAL
11G610570|2014||9000|28700|9000|34800|43800|09-FEB-2013|0|27000|20-FEB-1999|34800|0|0|726|09-FEB-2011|3|OVR|9000|28700|37700|ASR13|||0|0|0|37700||REAL
11G610581|2014||8800|16800|8800|41700|50500|17-JUN-2013|0|35400|17-JUN-2013|41700|0|0|855|08-SEP-2013|3|OVR|8800|16800|25600|HT401|||0|0|0|25600||REAL
11G610592|2014|0|10700|19300|10700|64300|75000|22-SEP-2014|0|49400|22-SEP-2014|64300|0|0|825|12-SEP-2014|3|S97|10700|19300|30000|STC|||0|0|0|30000||REAL
11G610608|2014||9300|35400|9300|49100|58400|09-FEB-2013|0|39600|21-FEB-1999|48800|290|0|936|09-FEB-2011|3|OVR|9300|35400|44700|ASR13|||0|0|0|44700||REAL
11G610617|2014||9400|36200|9400|50500|59900|09-FEB-2013|0|46300|21-FEB-1999|50500|0|0|912|09-FEB-2011|3|OVR|9400|36200|45600|ASR13|||0|0|0|45600||REAL
11G610626|2014||9000|0|9000|0|9000|08-FEB-2013|0||21-FEB-1999|0|0|0|0|09-FEB-2011|1|D||||ASR13|||0|0|0|9000||REAL
11G610635|2014||9300|31600|9300|48400|57700|09-FEB-2013|0|39000|21-FEB-1999|48300|100|0|852|09-FEB-2011|3|OVR|9300|31600|40900|ASR13|||0|0|0|40900||REAL
11G610644|2014||9300|28100|9300|39600|48900|17-APR-2013|0|31400|21-FEB-1999|39600|0|0|825|09-FEB-2011|3|OVR|9300|28100|37400|ASR13|||0|0|0|37400||REAL
12N121271|2014||33000|123700|33000|149200|182200|03-APR-2013|0|156700|21-FEB-1999|149200|0|0|1450||2||||||||0|0|0|156700||REAL
12N121293|2014||32000|100400|32000|118000|150000|02-APR-2015|0|137600|27-MAY-2014|118000|0|0|1173||3|OVR|32000|100400|132400|ASR13|||0|0|0|132400||REAL
12N121316|2014||33900|115700|33900|131800|165700|03-APR-2013|0|149600|20-FEB-1999|131800|0|0|1392|02-MAY-2012|2|03||||030|||0|0|0|149600||REAL
12N340959|2014||52800|119400|52800|176700|229500|02-FEB-2013|0|172200|21-FEB-1999|176700|0|0|1590||2||||||||0|0|0|172200||REAL
12N340922|2014||58900|117700|58900|273600|332500|13-FEB-2013|0|176600|21-FEB-1999|273400|220|0|2104|13-FEB-2013|2|D||||031||100|176600|58900|117700|176600||REAL
12N340931|2014||52800|113600|52800|220100|272900|02-FEB-2013|0|166400|22-FEB-1999|220100|0|0|1276|10-FEB-2011|2|D||||REV/SYS|||0|0|0|166400||REAL
12N340940|2014||52800|119400|52800|177100|229900|02-FEB-2013|0|172200|21-FEB-1999|177100|0|0|1590||2||||||||0|0|0|172200||REAL
13L331404|2014||13900|42200|13900|40800|54700|02-FEB-2013|0|56100|21-FEB-1999|40800|0|0|729||2||||||||0|0|0|56100||REAL
13J530751|2014||1900|0|1900|0|1900|01-FEB-2013|0|||0|0|0|0|22-FEB-2011|1|D||||978|||0|0|0|1900||
13J530762|2014||1400|0|1400|0|1400|01-FEB-2013|0|||0|0|0|0|22-FEB-2011|1|D||||978|||0|0|0|1400||
13J530805|2014||1700|0|1700|0|1700|01-FEB-2013|0|||0|0|0|0|22-FEB-2011|1|D||||978|||0|0|0|1700||
13J530832|2014||2000|0|2000|0|2000|01-FEB-2013|0||21-FEB-1999|0|0|0|0|22-FEB-2011|1|D||||978|||0|0|0|2000||REAL
13J530883|2014||200|0|200|0|200|28-JUN-2013|0||28-JUN-2013|0|0|0|0|28-MAY-2013|1|D0||||756|||0|0|0|200||REAL
13J531103|2014||2600|0|2600|0|2600|01-FEB-2013|0|||0|0|0|0|31-JAN-2013|1|D||||SYS|||0|0|0|2600||REAL
12H130018|2014||7800|48500|7800|65200|73000|08-FEB-2013|0|51700|21-FEB-1999|65200|0|0|840|10-SEP-2011|3|OVM|7800|48500|56300|ASR13|||0|0|0|56300||REAL
12H130027|2014||11300|44400|11300|47600|58900|09-FEB-2013|0|48300|21-FEB-1999|46800|780|0|864||3|OVR|11300|44400|55700|ASR13|||0|0|0|55700||REAL
12G220051|2014||11100|27000|11100|62800|73900|08-FEB-2013|0|43000|21-FEB-1999|62800|0|0|920|09-FEB-2011|3|OVM|11100|27000|38100|ASR13|||0|0|0|38100||REAL
12G220060|2014||8700|0|8700|0|8700|08-FEB-2013|0|||0|0|0|0||1|D||||ASR13||100|8700|8700|0|8700||
12G220071|2014||200|0|200|0|200|08-FEB-2013|0|||0|0|0|0||1|D||||ASR13||100|200|200|0|200||
12G220093|2014|0|5500|29500|5500|81300|86800|19-AUG-2014|0|67100|19-AUG-2014|81200|110|0|1560|04-AUG-2014|3|S97|5500|29500|35000|STC|||0|0|0|35000||REAL
12G220125|2014||11000|16700|11000|12500|23500|08-FEB-2013|0|27100|21-FEB-1999|12500|0|0|852|10-SEP-2011|3|OVM|11000|16700|27700|ASR13|||0|0|0|27700||REAL
12G220134|2014||6200|45900|6200|79100|85300|26-FEB-2013|0|67100|20-FEB-1999|79100|0|0|1560|15-FEB-2013|3|D|6200|45900|52100|826|||0|0|0|52100||REAL
12G220143|2014||11800|50100|11800|106800|118600|08-FEB-2013|0|67400|21-FEB-1999|106800|0|0|1200|09-FEB-2011|3|OVM|11800|50100|61900|ASR13|||0|0|0|61900||REAL
12G220152|2014||8600|0|8600|0|8600|08-FEB-2013|0|||0|0|0|0||1|D||||ASR13||100|8600|8600|0|8600||
12J221201|2014||7300|23100|7300|25900|33200|28-FEB-2013|0|40900|21-FEB-1999|25900|0|0|750|27-FEB-2013|3|D|7300|23100|30400|826|||0|0|0|30400||REAL
12J221210|2014||7300|32800|7300|37300|44600|02-FEB-2013|0|40100|21-FEB-1999|37300|0|0|864|09-FEB-2011|2|D||||REV/SYS|||0|0|0|40100||REAL
12L211505|2014||13300|45400|13300|50900|64200|02-FEB-2013|0|58700|21-FEB-1999|47100|3810|0|864||2|D0|||||||0|0|0|58700||REAL
12L211514|2014||18100|49800|18100|95600|113700|21-FEB-2013|0|138200|21-FEB-1999|95600|0|0|1320|20-FEB-2013|3|D|18100|49800|67900|826|||0|0|0|67900||REAL
12L211541|2014||14700|40200|14700|33600|48300|09-FEB-2013|0|50000|21-FEB-1999|31800|1820|0|960||3|OVR|14700|40200|54900|ASR13|||0|0|0|54900||REAL
11M240262|2014||19300|0|19300|0|19300|19-NOV-2012|0||21-FEB-1999|0|0|0|0|10-FEB-2011|1|D||||REV/SYS||100|19300|19300|0|19300||REAL
11M240318|2014||19300|0|19300|0|19300|19-NOV-2012|0||20-FEB-1999|0|0|0|0||1|D||||||100|19300|19300|0|19300||
10G240862|2014||14800|41700|14800|59000|73800|08-FEB-2013|0|54800|20-FEB-1999|59000|0|0|1114||3|OVM|14800|41700|56500|ASR13|||0|0|0|56500||REAL
10G240871|2014||17100|31900|17100|66300|83400|10-APR-2013|0|57500|20-FEB-1999|66300|0|0|1376|09-APR-2013|3|D|17100|31900|49000|978|||0|0|0|49000||REAL
10J110042|2014||12300|31900|12300|50000|62300|09-FEB-2013|0|35100|20-FEB-1999|50000|0|0|1176|01-FEB-2012|3|OVR|12300|31900|44200|ASR13|||0|0|0|44200||REAL
10H120761|2014||26400|86100|26400|127900|154300|09-FEB-2013|0|107000|19-FEB-1999|127900|0|0|1805||3|OVR|26400|86100|112500|ASR13|||0|0|0|112500||REAL
10H120789|2014||28300|90900|28300|117300|145600|02-FEB-2013|0|119200|20-FEB-1999|117300|0|0|2293||2||||||||0|0|0|119200||REAL
10H120798|2014||28300|94500|28300|129200|157500|02-FEB-2013|0|122800|20-FEB-1999|129000|210|0|2209||2||||||||0|0|0|122800||REAL
10H120808|2014||25300|93900|25300|126000|151300|02-FEB-2013|0|119200|19-FEB-1999|126000|0|0|1409||2|D|||||||0|0|0|119200||REAL
10H120817|2014||26200|97000|26200|119200|145400|02-FEB-2013|0|123200|20-FEB-1999|119200|0|0|2240||2||||||||0|0|0|123200||REAL
10H120826|2014||30300|83600|30300|111700|142000|02-FEB-2013|0|113900|20-FEB-1999|111700|0|0|1911||2||||||||0|0|0|113900||REAL
11H220136|2014||5700|43600|5700|46400|52100|08-FEB-2013|0|47600|21-FEB-1999|46300|140|0|762||3|OVM|5700|43600|49300|ASR13|||0|0|0|49300||REAL
11H220145|2014||12300|47100|12300|69200|81500|08-FEB-2013|0|56800|20-FEB-1999|69200|0|0|960||3|OVM|12300|47100|59400|ASR13|||0|0|0|59400||REAL
11H220154|2014||13100|67500|13100|67500|80600|26-FEB-2013|0|62600|21-FEB-1999|66500|1040|0|832|22-FEB-2013|1|D||||826|||0|0|0|80600||REAL
11H220163|2014||11500|40700|11500|67900|79400|09-FEB-2013|0|48200|20-FEB-1999|67900|0|0|960||3|OVR|11500|40700|52200|ASR13|||0|0|0|52200||REAL
11H220172|2014||13400|54800|13400|71700|85100|08-FEB-2013|0|63700|21-FEB-1999|71700|0|0|1215||3|OVM|13400|54800|68200|ASR13|||0|0|0|68200||REAL
11H340889|2014||7800|32200|7800|72200|80000|02-FEB-2013|0|70200|21-FEB-1999|72000|230|0|1026|08-SEP-2013|3|OVR|7800|32200|40000|HT401|||0|0|0|40000||REAL
11H340898|2014||5800|39200|5800|54600|60400|29-JUL-2013|0|52800|29-JUL-2013|54100|510|0|720|08-SEP-2013|3|OVR|5800|39200|45000|HT401|||0|0|0|45000||REAL
11H340908|2014||6100|40900|6100|41100|47200|02-FEB-2013|0|47000|21-FEB-1999|41100|0|0|950|01-JUN-2011|2|86||||028|||0|0|0|47000||REAL
11H340917|2014||8100|72500|8100|100500|108600|02-FEB-2013|0|80600|21-FEB-1999|100500|0|0|1296|01-JUN-2011|2|86||||028|||0|0|0|80600||REAL
11H340926|2014||5400|0|5400|0|5400|19-NOV-2012|0|||0|0|0|0||1|D||||||100|5400|5400|0|5400||
09K420120|2014||8300|42500|8300|65800|74100|02-FEB-2013|0|50800|20-FEB-1999|65400|380|0|1014||2||||||||0|0|0|50800||REAL
13H140980|2014||11500|40800|11500|40800|52300|02-FEB-2013|0|54700|21-FEB-1999|40800|0|0|864||1||||||||0|0|0|52300||REAL
13H140999|2014||12100|42400|12100|42400|54500|02-FEB-2013|0|58500|21-FEB-1999|42100|300|0|864||1||||||||0|0|0|54500||REAL
13H510011|2014||7300|49900|7300|49900|57200|02-FEB-2013|0|51400|20-FEB-1999|49800|70|0|864||1||||||||0|0|0|57200||REAL
13H510020|2014||9900|36900|9900|30800|40700|03-MAY-2013|0|56400|21-FEB-1999|30800|0|0|864|08-SEP-2013|3|OVR|9900|36900|46800|HT401|||0|0|0|46800||REAL
13H510031|2014||10000|41200|10000|41200|51200|02-FEB-2013|0|47200|21-FEB-1999|41200|0|0|1032||1||||||||0|0|0|51200||REAL
13H510042|2014||11800|40200|11800|40200|52000|02-FEB-2013|0|54000|20-FEB-1999|40200|0|0|864||1||||||||0|0|0|52000||REAL
13H510053|2014||9700|38900|9700|38900|48600|02-FEB-2013|0|45500|20-FEB-1999|38900|0|0|1032||1||||||||0|0|0|48600||REAL
13H510064|2014||7000|43800|7000|40500|47500|17-SEP-2013|0|50800|21-FEB-1999|40500|0|0|864|02-SEP-2012|3|OVR|7000|43800|50800||||0|0|0|50800||REAL
13H510086|2014||10800|38700|10800|38700|49500|02-FEB-2013|0|50900|21-FEB-1999|38700|0|0|864||1||||||||0|0|0|49500||REAL
11M430535|2014||23900|0|23900|0|23900|19-NOV-2012|0||21-FEB-1999|0|0|0|0||1|D||||||100|23900|23900|0|23900||REAL
11M430553|2014||23200|0|23200|0|23200|19-NOV-2012|0||21-FEB-1999|0|0|0|0||1|D||||||100|23200|23200|0|23200||REAL
11M430562|2014||24800|0|24800|0|24800|22-JAN-2013|0||20-FEB-1999|0|0|0|0||1|D||||||100|24800|24800|0|24800||REAL
11M430571|2014||22300|0|22300|0|22300|19-NOV-2012|0||21-FEB-1999|0|0|0|0||1|D||||||100|22300|22300|0|22300||REAL
11M430618|2014||24300|0|24300|0|24300|25-JAN-2013|0||21-FEB-1999|0|0|0|0||1|||||||100|24300|24300|0|24300||REAL
11M440040|2014||23800|0|23800|0|23800|22-JAN-2013|0||21-FEB-1999|0|0|0|0||1|D||||||100|23800|23800|0|23800||REAL
11M440051|2014||22800|0|22800|0|22800|19-NOV-2012|0||21-FEB-1999|0|0|0|0||1|D||||||100|22800|22800|0|22800||REAL
12J340955|2014||8500|40200|8500|27900|36400|08-FEB-2013|0|47000|21-FEB-1999|26800|1090|0|822|12-APR-2011|3|OVM|8500|40200|48700|ASR13|||0|0|0|48700||REAL
12J340973|2014||9600|50300|9600|49300|58900|08-FEB-2013|0|58200|20-FEB-1999|46800|2490|0|853||3|OVM|9600|50300|59900|ASR13|||0|0|0|59900||REAL
12J340982|2014||10500|27500|10500|43200|53700|25-JUN-2013|0|47100|25-JUN-2013|43000|200|0|729|28-MAY-2013|3|S99|10500|27500|38000|828|||0|0|0|38000||REAL
11F320830|2014||13800|42000|13800|60200|74000|08-FEB-2013|0|57500|21-FEB-1999|59700|460|0|1250|19-OCT-2011|3|OVM|13800|42000|55800|ASR13|||0|0|0|55800||REAL
11F320858|2014||13300|38100|13300|54300|67600|08-FEB-2013|0|60400|20-FEB-1999|54300|0|0|1081|08-MAR-2012|3|OVM|13300|38100|51400|ASR13|||0|0|0|51400||REAL
11F320867|2014||13500|37300|13500|51500|65000|09-FEB-2013|0|48100|21-FEB-1999|51500|0|0|1081|07-MAR-2012|3|OVR|13500|37300|50800|ASR13|||0|0|0|50800||REAL
11F320876|2014||13600|42300|13600|59700|73300|08-FEB-2013|0|57600|21-FEB-1999|59700|0|0|1270|07-MAR-2012|3|OVM|13600|42300|55900|ASR13|||0|0|0|55900||REAL
11F320885|2014||13100|49000|13100|78000|91100|08-FEB-2013|0|57200|21-FEB-1999|77900|90|0|1206|08-MAR-2012|3|OVM|13100|49000|62100|ASR13|||0|0|0|62100||REAL
11F320894|2014||13900|42400|13900|55600|69500|08-FEB-2013|0|58000|21-FEB-1999|55600|0|0|1270|07-MAR-2012|3|OVM|13900|42400|56300|ASR13|||0|0|0|56300||REAL
11F320904|2014|D|14600|25400|14600|56200|70800|28-JUL-2014|0|51200|28-JUL-2014|56200|0|0|1173|27-AUG-2014|3|OVR|14600|25400|40000|HT401|||0|0|0|40000||REAL
11F441674|2014||3300|21400|3300|36300|39600|19-APR-2013|0|28000|21-FEB-1999|36300|0|0|1056|19-APR-2013|3|OVM|3300|21400|24700|978|||0|0|0|24700||REAL
12F510164|2014||13100|48100|13100|64800|77900|09-FEB-2013|0|52200|21-FEB-1999|64800|0|0|1762|09-FEB-2011|3|OVR|13100|48100|61200|ASR13|||0|0|0|61200||REAL
12F510186|2014||12700|47100|12700|71100|83800|08-FEB-2013|0|61800|21-FEB-1999|71100|0|0|1540|09-FEB-2011|3|OVM|12700|47100|59800|ASR13|||0|0|0|59800||REAL
12F510197|2014||12400|44400|12400|65900|78300|09-FEB-2013|0|64900|20-FEB-1999|65900|0|0|1402|09-FEB-2011|3|OVR|12400|44400|56800|ASR13|||0|0|0|56800||REAL
11D530141|2014||10400|31900|10400|55900|66300|17-APR-2013|0|38400|21-FEB-1999|55900|0|0|816|12-OCT-2011|3|OVR|10400|31900|42300|ASR13|||0|0|0|42300||REAL
12F510203|2014||12400|42600|12400|60800|73200|08-FEB-2013|0|59600|20-FEB-1999|60800|0|0|1325|21-OCT-2011|3|OVM|12400|42600|55000|ASR13|||0|0|0|55000||REAL
12F510212|2014||12100|40400|12100|57900|70000|09-FEB-2013|0|51900|20-FEB-1999|57900|0|0|1175|09-FEB-2011|3|OVR|12100|40400|52500|ASR13|||0|0|0|52500||REAL
11D530130|2014||9900|33000|9900|58000|67900|24-APR-2013|0|42000|21-FEB-1999|58000|0|0|816|01-NOV-2012|3|OVM|9900|33000|42900|ASR13|||0|0|0|42900||REAL
11D530152|2014||10100|33500|10100|61700|71800|08-FEB-2013|0|42600|21-FEB-1999|60100|1610|0|816|12-OCT-2011|3|OVM|10100|33500|43600|ASR13|||0|0|0|43600||REAL
11D530163|2014||11900|18700|11900|59300|71200|26-JUN-2013|0|44600|26-JUN-2013|59300|0|0|816|08-SEP-2013|3|OVR|11900|18700|30600|HT401|||0|0|0|30600||REAL
11D530185|2014||11400|35300|11400|62500|73900|09-FEB-2013|0|44300|21-FEB-1999|62500|0|0|816|14-OCT-2011|3|OVR|11400|35300|46700|ASR13|||0|0|0|46700||REAL
11D530196|2014||10100|34100|10100|60700|70800|17-APR-2013|0|42200|21-FEB-1999|60500|180|0|816|14-OCT-2011|3|OVR|10100|34100|44200|ASR13|||0|0|0|44200||REAL
11D530204|2014||11300|34100|11300|59300|70600|17-APR-2013|0|43800|21-FEB-1999|59300|0|0|816|14-OCT-2011|3|OVR|11300|34100|45400|ASR13|||0|0|0|45400||REAL
11D530213|2014|0|10100|40500|10100|74200|84300|11-DEC-2013|0|49000|11-DEC-2013|74200|0|0|816|30-OCT-2013|3|85|10100|40500|50600|837|||0|0|0|50600||REAL
11D530222|2014||10500|34600|10500|62500|73000|24-APR-2013|0|44100|21-FEB-1999|62500|0|0|816|04-NOV-2011|3|OVM|10500|34600|45100|ASR13|||0|0|0|45100||REAL
11D530231|2014||10400|33900|10400|61600|72000|17-APR-2013|0|42600|20-FEB-1999|59800|1800|0|816|14-OCT-2011|3|OVR|10400|33900|44300|ASR13|||0|0|0|44300||REAL
11D530240|2014||10100|35700|10100|65400|75500|08-FEB-2013|0|44800|20-FEB-1999|64100|1260|0|816|14-OCT-2011|3|OVM|10100|35700|45800|ASR13|||0|0|0|45800||REAL
11D530251|2014||10500|36300|10500|61200|71700|08-FEB-2013|0|45700|20-FEB-1999|61100|130|0|816|14-OCT-2011|3|OVM|10500|36300|46800|ASR13|||0|0|0|46800||REAL
11D530262|2014||10100|34100|10100|61300|71400|17-APR-2013|0|42200|21-FEB-1999|58000|3320|0|816|14-OCT-2011|3|OVR|10100|34100|44200|ASR13|||0|0|0|44200||REAL
11G440052|2014|0|8900|21800|8900|84500|93400|14-OCT-2014|0|54400|14-OCT-2014|84400|110|0|912|25-SEP-2014|3|S97|8900|21800|30700|STC|||0|0|0|30700||REAL
11G440061|2014||10100|40100|10100|62900|73000|09-FEB-2013|0|48400|21-FEB-1999|61800|1110|0|912|20-OCT-2011|3|OVR|10100|40100|50200|ASR13|||0|0|0|50200||REAL
11G440070|2014||10200|41000|10200|62300|72500|09-FEB-2013|0|48500|21-FEB-1999|62300|0|0|912||3|OVR|10200|41000|51200|ASR13|||0|0|0|51200||REAL
11G440081|2014||8900|39500|8900|41800|50700|17-APR-2013|0|41500|21-FEB-1999|41700|70|0|816|09-FEB-2011|3|OVR|8900|39500|48400|ASR13|||0|0|0|48400||REAL
23T140702|2014||158400|177600|158400|324000|482400|27-MAR-2013|0|336000|25-FEB-1999|324000|0|0|2040|27-MAR-2013|2|D||||975|||0|0|0|336000||REAL
11H341008|2014||6200|0|6200|0|6200|12-FEB-2013|0|||0|0|0|0|31-JAN-2013|1|D||||978|||0|0|0|6200||
11H341017|2014||7500|58100|7500|85700|93200|02-FEB-2013|0|65600|21-FEB-1999|85700|0|0|1440||2||||||||0|0|0|65600||REAL
11H341026|2014||7800|83900|7800|107800|115600|02-FEB-2013|0|91700|21-FEB-1999|107800|0|0|1220|01-JUN-2011|2|86||||028|||0|0|0|91700||REAL
11H220448|2014||20100|71700|20100|94600|114700|08-FEB-2013|0|90900|21-FEB-1999|94600|0|0|1583||3|OVM|20100|71700|91800|ASR13|||0|0|0|91800||REAL
11H220457|2014||18900|64600|18900|88800|107700|09-FEB-2013|0|82100|21-FEB-1999|88800|0|0|1780|10-FEB-2011|3|OVR|18900|64600|83500|ASR13|||0|0|0|83500||REAL
10J210065|2014||8800|200|9900|25600|35500|14-MAR-2013|0|27800|20-FEB-1999|25600|0|0|960|08-SEP-2013|3|OVR|8800|200|9000|HT401|||0|0|0|9000||REAL
10J540551|2014||10200|54500|10200|51600|61800|19-MAR-2013|0|64000|20-FEB-1999|51600|0|0|864|18-MAR-2013|3|D|10200|54500|64700|984|||0|0|0|64700||REAL
10J540560|2014||10200|52900|10200|48700|58900|19-MAR-2013|0|61200|20-FEB-1999|48700|0|0|780|18-MAR-2013|3|D|10200|52900|63100|984|||0|0|0|63100||REAL
10J540571|2014||10200|47700|10200|43200|53400|19-MAR-2013|0|53500|20-FEB-1999|42900|320|0|928|18-MAR-2013|3|D|10200|47700|57900|984|||0|0|0|57900||REAL
11F320647|2014||19200|56400|19200|98500|117700|08-FEB-2013|0|62800|20-FEB-1999|98500|0|0|1197|08-MAR-2012|3|OVM|19200|56400|75600|ASR13|||0|0|0|75600||REAL
11F320656|2014||18600|61500|18600|82800|101400|08-FEB-2013|0|70800|21-FEB-1999|79400|3350|0|2000|02-MAY-2012|3|OVM|18600|61500|80100|ASR13|||0|0|0|80100||REAL
11F431004|2014||9900|45800|9900|57200|67100|09-FEB-2013|0|56000|20-FEB-1999|57200|0|0|1102|09-FEB-2011|3|OVR|9900|45800|55700|ASR13|||0|0|0|55700||REAL
11F431013|2014||10000|48000|10000|60000|70000|09-FEB-2013|0|61000|21-FEB-1999|60000|0|0|1073|09-FEB-2011|3|OVR|10000|48000|58000|ASR13|||0|0|0|58000||REAL
11F431022|2014|0|10400|46200|10400|61300|71700|09-DEC-2013|0|59400|09-DEC-2013|61300|0|0|1050|01-NOV-2013|3|85|10400|46200|56600|837|||0|0|0|56600||REAL
11F431031|2014||10600|45100|10600|59600|70200|09-FEB-2013|0|60200|21-FEB-1999|59600|0|0|1050|09-FEB-2011|3|OVR|10600|45100|55700|ASR13|||0|0|0|55700||REAL
12J230164|2014||800|0|800|0|800|19-NOV-2012|0|||0|0|0|0|22-FEB-2011|1|D||||978|||0|0|0|800||REAL
12G220042|2014||200|0|200|0|200|08-FEB-2013|0|||0|0|0|0|10-SEP-2011|1|OVR||||ASR13|||0|0|0|200||REAL
12G220280|2014||5300|50100|5300|78100|83400|26-FEB-2013|0|74300|21-FEB-1999|78100|0|0|1632|15-FEB-2013|3|D|5300|50100|55400|826|||0|0|0|55400||REAL
12G220291|2014||5600|53100|5600|85900|91500|26-FEB-2013|0|68700|21-FEB-1999|85900|0|0|1680|15-FEB-2013|3|D|5600|53100|58700|826|||0|0|0|58700||REAL
12J221807|2014||2600|0|2200|0|2200|17-JUN-2013|0||17-JUN-2013|0|0|0|0|24-MAY-2013|3|S99|2600|0|2600|836|||0|0|0|2600||REAL
12J221816|2014||7900|0|7900|0|7900|01-FEB-2013|0|||0|0|0|0||1||||||||0|0|0|7900||REAL
12J221834|2014||2900|0|2900|0|2900|31-JAN-2013|0|||0|0|0|0|31-JAN-2013|1|D||||SYS|||0|0|0|2900||
12J221843|2014||6200|0|6200|0|6200|19-NOV-2012|0|||0|0|0|0||1||||||||0|0|0|6200||REAL
11F211251|2014||13900|37600|13900|44200|58100|08-FEB-2013|0|52800|20-FEB-1999|44200|0|0|936|09-FEB-2012|3|OVM|13900|37600|51500|ASR13|||0|0|0|51500||REAL
11F211260|2014||14800|38000|14800|59800|74600|08-FEB-2013|0|54100|20-FEB-1999|59800|0|0|1175|01-MAR-2011|3|OVM|14800|38000|52800|ASR13|||0|0|0|52800||REAL
11F211271|2014||13400|34600|13400|52000|65400|08-FEB-2013|0|49300|21-FEB-1999|52000|0|0|990|01-NOV-2012|3|OVM|13400|34600|48000|ASR13|||0|0|0|48000||REAL
11F211282|2014||14900|32100|14900|58400|73300|08-FEB-2013|0|48300|21-FEB-1999|58400|0|0|1158|06-MAR-2012|3|OVM|14900|32100|47000|ASR13|||0|0|0|47000||REAL
11F211293|2014||13700|37200|13700|58100|71800|08-FEB-2013|0|52200|21-FEB-1999|58100|0|0|1150|01-MAR-2011|3|OVM|13700|37200|50900|ASR13|||0|0|0|50900||REAL
11F211307|2014||14100|38500|14100|61100|75200|08-FEB-2013|0|53900|21-FEB-1999|61100|0|0|1158|09-FEB-2011|3|OVM|14100|38500|52600|ASR13|||0|0|0|52600||REAL
11F211316|2014|0|13700|38300|13700|56800|70500|25-JUN-2014|0|52800|25-JUN-2014|56800|0|0|1014|05-NOV-2013|3|OVR|13700|38300|52000|786|||0|0|0|52000||REAL
11F211325|2014||14300|37400|14300|57200|71500|08-FEB-2013|0|53000|21-FEB-1999|57200|0|0|1150|09-FEB-2012|3|OVM|14300|37400|51700|ASR13|||0|0|0|51700||REAL
11F211334|2014||13900|34600|13900|54500|68400|09-FEB-2013|0|49100|21-FEB-1999|54500|0|0|1014|02-MAY-2012|3|OVR|13900|34600|48500|ASR13|||0|0|0|48500||REAL
11H110383|2014||15200|39500|15200|41100|56300|08-FEB-2013|0|53000|21-FEB-1999|40800|340|0|956|09-FEB-2011|3|OVM|15200|39500|54700|ASR13|||0|0|0|54700||REAL
11H110402|2014||22600|124900|22600|251300|273900|08-FEB-2013|0|144300|20-FEB-1999|249700|1570|0|2736||3|OVM|22600|124900|147500|ASR13|||0|0|0|147500||REAL
11H110420|2014||15200|53900|15200|53900|69100|27-FEB-2013|0|47400|20-FEB-1999|52300|1590|0|985|26-FEB-2013|1|D||||826|||0|0|0|69100||REAL
12L240013|2014||18300|34600|18300|42400|60700|09-FEB-2013|0|48100|22-FEB-1999|41400|1000|0|728|25-JAN-2011|3|OVR|18300|34600|52900|ASR13|||0|0|0|52900||REAL
12L240022|2014|0|13100|68800|13100|70400|83500|28-JAN-2014|0|83800|28-JAN-2014|70400|0|0|1025|28-JAN-2014|3|OVR|13100|68800|81900|826|||0|0|0|81900||REAL
12L240031|2014||10000|43100|10000|55200|65200|09-FEB-2013|0|47200|22-FEB-1999|55200|0|0|1008||3|OVR|10000|43100|53100|ASR13|||0|0|0|53100||REAL
11M411000|2014||37700|124100|37700|167400|205100|02-FEB-2013|0|161800||167400|0|0|1356|10-FEB-2011|2|D||||REV/SYS|||0|0|0|161800||REAL
11M411011|2014||35900|150800|35900|194000|229900|02-FEB-2013|0|186700||194000|0|0|1810||2||||||||0|0|0|186700||REAL
11M420011|2014||27300|82200|27300|95300|122600|02-FEB-2013|0|109500|20-FEB-1999|95300|0|0|1064|10-FEB-2011|2|D||||REV/SYS|||0|0|0|109500||REAL
11M420020|2014||22900|81700|22900|112100|135000|29-MAR-2013|0|104600|21-FEB-1999|112000|50|0|950||2||||||||0|0|0|104600||REAL
22K341718|2014||101300|367900|101300|357500|458800|20-APR-2013|0|516500||357500|0|0|2337|28-FEB-2013|3|D|101300|367900|469200|824|||0|0|0|469200||REAL
11J331055|2014||8500|41900|8500|43600|52100|08-FEB-2013|0|38100|21-FEB-1999|43600|0|0|840||3|OVM|8500|41900|50400|ASR13|||0|0|0|50400||REAL
11J331066|2014|D|9100|21900|9100|36000|45100|20-AUG-2014|0|31500|20-AUG-2014|34500|1510|0|648|27-AUG-2014|3|OVR|9100|21900|31000|HT401|||0|0|0|31000||REAL
11J331077|2014||9000|38600|9000|43400|52400|08-FEB-2013|0|39600|21-FEB-1999|42000|1380|0|962||3|OVM|9000|38600|47600|ASR13|||0|0|0|47600||REAL
11J331088|2014||13100|16900|13100|22800|35900|08-FEB-2013|0|18600|21-FEB-1999|21700|1060|0|858||3|OVM|13100|16900|30000|ASR13|||0|0|0|30000||REAL
11J331099|2014|0|8500|26500|8500|46500|55000|28-APR-2015|0|51100|28-APR-2015|43900|2600|0|840|02-APR-2015|3|S97|8500|26500|35000|STC|||0|0|0|35000||REAL
11J331101|2014||8500|41300|8500|42900|51400|08-FEB-2013|0|37500|21-FEB-1999|42900|0|0|840||3|OVM|8500|41300|49800|ASR13|||0|0|0|49800||REAL
11J331110|2014||11300|20000|11300|24000|35300|08-FEB-2013|0|25500|21-FEB-1999|24000|0|0|962|02-SEP-2012|3|OVM|11300|20000|31300|ASR13|||0|0|0|31300||REAL
11J331121|2014||8500|37400|8500|42000|50500|08-FEB-2013|0|33600|21-FEB-1999|42000|0|0|840||3|OVM|8500|37400|45900|ASR13|||0|0|0|45900||REAL
11J331132|2014||10300|33800|10300|26600|36900|08-FEB-2013|0|31800|10-APR-1999|26600|0|0|858||3|OVM|10300|33800|44100|ASR13|||0|0|0|44100||REAL
11J331154|2014||9000|24600|9000|26500|35500|08-FEB-2013|0|27900|20-FEB-1999|25700|780|0|888||3|OVM|9000|24600|33600|ASR13|||0|0|0|33600||REAL
11J331176|2014||9000|43300|9000|44800|53800|08-FEB-2013|0|44200|21-FEB-1999|43700|1140|0|962||3|OVM|9000|43300|52300|ASR13|||0|0|0|52300||REAL
11G220951|2014||13600|36400|13600|47600|61200|19-FEB-2013|0|55400|21-FEB-1999|47600|0|0|952|13-FEB-2013|3|OVR|13600|36400|50000|978|||0|0|0|50000||REAL
11J331198|2014||8500|41900|8500|46000|54500|08-FEB-2013|0|38100|21-FEB-1999|46000|0|0|840||3|OVM|8500|41900|50400|ASR13|||0|0|0|50400||REAL
11J331211|2014||9000|47000|9000|49300|58300|08-FEB-2013|0|47900|20-FEB-1999|47600|1720|0|962||3|OVM|9000|47000|56000|ASR13|||0|0|0|56000||REAL
11G610653|2014|D|8900|14900|8900|39500|48400|31-MAR-2014|0|32000|31-MAR-2014|38800|650|0|792|27-AUG-2014|3|OVR|8900|14900|23800|HT401|||0|0|0|23800||REAL
11G220960|2014||8200|33000|8200|57700|65900|24-APR-2013|0|41500|21-FEB-1999|57700|0|0|960|20-OCT-2011|3|OVM|8200|33000|41200|ASR13|||0|0|0|41200||REAL
12L110314|2014||13000|58500|13000|70700|83700|02-FEB-2013|0|71500|21-FEB-1999|69500|1190|0|792||2||||||||0|0|0|71500||REAL
12L110323|2014||13600|58700|13600|70800|84400|02-FEB-2013|0|72300|21-FEB-1999|69500|1320|0|792||2||||||||0|0|0|72300||REAL
12L110332|2014||14700|56500|14700|66000|80700|02-FEB-2013|0|71200|22-FEB-1999|63800|2170|0|792||2||||||||0|0|0|71200||REAL
12L110341|2014|0|13900|59100|13900|74600|88500|08-NOV-2013|0|72200|08-NOV-2013|74600|0|0|792|24-SEP-2013|3|96|13900|59100|73000|824|||0|0|0|73000||REAL
12L110350|2014||13000|60100|13000|79900|92900|02-FEB-2013|0|73100|21-FEB-1999|79900|0|0|792||2|D|||||||0|0|0|73100||REAL
12J610038|2014||11000|35900|11000|27800|38800|08-FEB-2013|0|45200|20-FEB-1999|27800|0|0|840||3|OVM|11000|35900|46900|ASR13|||0|0|0|46900||REAL
12J610049|2014||11200|35600|11200|27500|38700|08-FEB-2013|0|45100|20-FEB-1999|27500|0|0|840|10-FEB-2011|3|OVM|11200|35600|46800|ASR13|||0|0|0|46800||REAL
12J610050|2014||7700|8700|7700|11500|19200|28-FEB-2013|0|23200|21-FEB-1999|11500|0|0|768|27-FEB-2013|3|D|7700|8700|16400|826|||0|0|0|16400||REAL
12J610061|2014||9900|30400|9900|44000|53900|08-FEB-2013|0|35600|21-FEB-1999|44000|0|0|806||3|OVM|9900|30400|40300|ASR13|||0|0|0|40300||REAL
12F630415|2014||13700|44300|13700|65500|79200|08-FEB-2013|0|65300|21-FEB-1999|65500|0|0|1206|24-OCT-2011|3|OVM|13700|44300|58000|ASR13|||0|0|0|58000||REAL
12F630442|2014||13800|45300|13800|69100|82900|08-FEB-2013|0|63600|21-FEB-1999|69100|0|0|1100|24-OCT-2011|3|OVM|13800|45300|59100|ASR13|||0|0|0|59100||REAL
12F630451|2014||13500|43300|13500|64100|77600|08-FEB-2013|0|61700|21-FEB-1999|64100|0|0|1100|24-OCT-2011|3|OVM|13500|43300|56800|ASR13|||0|0|0|56800||REAL
12F630460|2014||13400|39400|13400|57100|70500|08-FEB-2013|0|52300|21-FEB-1999|57100|0|0|1250|24-OCT-2011|3|OVM|13400|39400|52800|ASR13|||0|0|0|52800||REAL
12F630471|2014||13900|36900|13900|51300|65200|24-APR-2013|0|48900|21-FEB-1999|51300|0|0|1125|24-OCT-2011|3|OVM|13900|36900|50800|ASR13|||0|0|0|50800||REAL
12F630482|2014||13700|37200|13700|53300|67000|24-APR-2013|0|48700|20-FEB-1999|53300|0|0|1125|24-OCT-2011|3|OVM|13700|37200|50900|ASR13|||0|0|0|50900||REAL
12F630493|2014||14200|40400|14200|56200|70400|08-FEB-2013|0|54100|21-FEB-1999|56200|0|0|1125|25-OCT-2011|3|OVM|14200|40400|54600|ASR13|||0|0|0|54600||REAL
11G440438|2014||9200|23800|9200|63700|72900|31-JUL-2013|0|46000|31-JUL-2013|63400|280|0|912|08-SEP-2013|3|OVR|9200|23800|33000|HT401|||0|0|0|33000||REAL
11G440447|2014||9200|47800|9200|66900|76100|17-APR-2013|0|46900|21-FEB-1999|66800|80|0|912|09-FEB-2011|3|OVR|9200|47800|57000|ASR13|||0|0|0|57000||REAL
11G440465|2014|0|9200|41800|9200|64300|73500|10-FEB-2014|0|47400|10-FEB-2014|64300|0|0|912|03-FEB-2014|3|03|9200|41800|51000|826|||0|0|0|51000||REAL
11G440474|2014||9200|47500|9200|89300|98500|09-FEB-2013|0|55300|21-FEB-1999|87700|1550|0|912|09-FEB-2011|3|OVR|9200|47500|56700|ASR13|||0|0|0|56700||REAL
11G440492|2014||10800|51500|10800|98400|109200|08-FEB-2013|0|63300|21-FEB-1999|98200|180|0|1225|09-FEB-2011|3|OVM|10800|51500|62300|ASR13|||0|0|0|62300||REAL
11F611297|2014||11000|42200|11000|77100|88100|08-FEB-2013|0|56500|20-FEB-1999|77100|0|0|792|09-FEB-2011|3|OVM|11000|42200|53200|ASR13|||0|0|0|53200||REAL
11F611303|2014||11600|37900|11600|66900|78500|08-FEB-2013|0|50000|21-FEB-1999|66900|0|0|912|19-OCT-2011|3|OVM|11600|37900|49500|ASR13|||0|0|0|49500||REAL
11F611312|2014||11400|39400|11400|74400|85800|08-FEB-2013|0|51400|20-FEB-1999|74400|0|0|912|19-OCT-2011|3|OVM|11400|39400|50800|ASR13|||0|0|0|50800||REAL
11H330383|2014||7600|49600|7600|53400|61000|02-FEB-2013|0|57200|20-FEB-1999|53400|0|0|840||2||||||||0|0|0|57200||REAL
11H330411|2014||6600|47100|6600|53400|60000|02-FEB-2013|0|53700|21-FEB-1999|53400|0|0|1248|01-JUN-2011|2|86||||028|||0|0|0|53700||REAL
11H330420|2014||6600|11400|6600|47900|54500|19-FEB-2013|0|50400|21-FEB-1999|47900|0|0|768|13-FEB-2013|3|OVR|6600|11400|18000|978|||0|0|0|18000||REAL
11H330448|2014||8700|44000|8700|49200|57900|02-FEB-2013|0|52700|20-FEB-1999|49200|0|0|1008||2||||||||0|0|0|52700||REAL
11H330484|2014||7700|58500|7700|89700|97400|02-FEB-2013|0|66200|21-FEB-1999|89700|0|0|1274|01-JUN-2011|2|86||||028|||0|0|0|66200||REAL
11H330493|2014||8700|29400|8700|77700|86400|19-FEB-2013|0|63500|21-FEB-1999|77700|0|0|1088|13-FEB-2013|3|OVR|8700|29400|38100|978|||0|0|0|38100||REAL
11H330503|2014||7700|59500|7700|76200|83900|02-FEB-2013|0|67200|21-FEB-1999|76200|0|0|960||2|D|||||||0|0|0|67200||REAL
11H330521|2014||9500|44000|9500|44800|54300|02-FEB-2013|0|53500|21-FEB-1999|44800|0|0|960||2||||||||0|0|0|53500||REAL
11H330530|2014||8200|55100|8200|77100|85300|02-FEB-2013|0|63300|21-FEB-1999|77100|0|0|1040|01-JUN-2011|2|86||||028|||0|0|0|63300||REAL
11H330549|2014||7700|53300|7700|70100|77800|02-FEB-2013|0|61000|21-FEB-1999|70100|0|0|1075||2||||||||0|0|0|61000||REAL
11H330558|2014||7300|42200|7300|39600|46900|02-FEB-2013|0|49500|21-FEB-1999|39600|0|0|864||2||||||||0|0|0|49500||REAL
11H330585|2014||9600|60500|9600|57900|67500|02-FEB-2013|0|70100|20-FEB-1999|57900|0|0|1300||2||||||||0|0|0|70100||REAL
11H330594|2014||7700|52900|7700|78100|85800|02-FEB-2013|0|60600|21-FEB-1999|78100|0|0|960|01-JUN-2011|2|86||||028|||0|0|0|60600||REAL
11H330604|2014||9100|0|9100|0|9100|25-JAN-2013|0|||0|0|0|0||1|D||||||100|9100|9100|0|9100||
11H330613|2014||9600|73600|9600|102600|112200|02-FEB-2013|0|83200|20-FEB-1999|102600|0|0|2049|03-FEB-2012|2|24||||826|||0|0|0|83200||REAL
09J620914|2014|0|23700|55200|23700|60900|84600|25-APR-2014|0|77200|25-APR-2014|60900|0|0|1107|21-OCT-2013|3|85|23700|55200|78900|837|||0|0|0|78900||REAL
09J620925|2014||17800|43100|17800|49100|66900|05-MAR-2013|0|60900|20-FEB-1999|49100|0|0|1334||2|D|||||||0|0|0|60900||REAL
09J620936|2014||21400|47700|21400|47700|69100|02-FEB-2013|0|69100|19-FEB-1999|47500|160|0|1107||2||||||||0|0|0|69100||REAL
12H121300|2014||8700|26000|8700|36800|45500|08-FEB-2013|0|31100|22-FEB-1999|36800|0|0|820|09-FEB-2011|3|OVM|8700|26000|34700|ASR13|||0|0|0|34700||REAL
12H121319|2014||8700|25400|8700|34200|42900|08-FEB-2013|0|31100|22-FEB-1999|34100|110|0|820|09-FEB-2011|3|OVM|8700|25400|34100|ASR13|||0|0|0|34100||REAL
12H121328|2014||8700|26500|8700|34200|42900|08-FEB-2013|0|30700|21-FEB-1999|33700|500|0|820|01-MAR-2011|3|OVM|8700|26500|35200|ASR13|||0|0|0|35200||REAL
12H121337|2014||8700|21700|8700|40100|48800|09-FEB-2013|0|25700|22-FEB-1999|39900|160|0|868|01-MAR-2011|3|OVR|8700|21700|30400|ASR13|||0|0|0|30400||REAL
12H121346|2014||8300|25700|8300|34400|42700|08-FEB-2013|0|31300|20-FEB-1999|34300|60|0|860|01-MAR-2011|3|OVM|8300|25700|34000|ASR13|||0|0|0|34000||REAL
12H121364|2014||7800|44400|7800|44300|52100|08-FEB-2013|0|47900|21-FEB-1999|44300|0|0|1012||3|OVM|7800|44400|52200|ASR13|||0|0|0|52200||REAL
12H121373|2014||8300|41100|8300|32200|40500|08-FEB-2013|0|48300|20-FEB-1999|32200|0|0|814|09-FEB-2011|3|OVM|8300|41100|49400|ASR13|||0|0|0|49400||REAL
12H121429|2014||8700|30700|8700|34900|43600|08-FEB-2013|0|35100|21-FEB-1999|33800|1100|0|990|09-FEB-2011|3|OVM|8700|30700|39400|ASR13|||0|0|0|39400||REAL
12H121704|2014||13600|22400|13600|39200|52800|06-MAR-2013|0|50200|20-FEB-1999|39200|0|0|768|04-MAR-2013|3|D|13600|22400|36000|826|||0|0|0|36000||REAL
12H121713|2014||12600|36200|12600|36000|48600|08-FEB-2013|0|44600|21-FEB-1999|35800|180|0|720|09-FEB-2011|3|OVM|12600|36200|48800|ASR13|||0|0|0|48800||REAL
12H121740|2014||16700|30200|16700|35900|52600|06-MAR-2013|0|47200|21-FEB-1999|35800|60|0|720|04-MAR-2013|3|D|16700|30200|46900|826|||0|0|0|46900||REAL
12H410325|2014||11600|55400|11600|72900|84500|08-FEB-2013|0|65300|21-FEB-1999|72200|700|0|936||3|OVM|11600|55400|67000|ASR13|||0|0|0|67000||REAL
12H210437|2014||12300|53600|12300|50200|62500|02-FEB-2013|0|65900|21-FEB-1999|50200|0|0|1508||2|D|||||||0|0|0|65900||REAL
12H210446|2014||7700|37000|7700|34900|42600|08-FEB-2013|0|40600|20-FEB-1999|34900|40|0|720|09-FEB-2011|3|OVM|7700|37000|44700|ASR13|||0|0|0|44700||REAL
12H210464|2014||6900|0|6900|0|6900|08-FEB-2013|0||21-FEB-1999|0|0|0|0||1|||||ASR13||100|6900|6900|0|6900||REAL
13G620461|2014||6600|52900|6600|78600|85200|26-FEB-2013|0|164300|21-FEB-1999|76600|2020|0|2496|15-FEB-2013|3|D|6600|52900|59500|826|||0|0|0|59500||REAL
13G620472|2014||9800|36400|9800|38500|48300|19-MAR-2013|0|31400|21-FEB-1999|37800|730|0|750|13-MAR-2013|3|D|9800|36400|46200|984|||0|0|0|46200||REAL
12O621143|2014||30600|94700|30600|141000|171600|02-FEB-2013|0|125300|21-FEB-1999|141000|0|0|1264|18-FEB-2011|2|85||||823|||0|0|0|125300||REAL
12O621154|2014||33700|110200|33700|143400|177100|02-FEB-2013|0|143900|21-FEB-1999|143400|0|0|1484|18-FEB-2011|2|85||||823|||0|0|0|143900||REAL
12J311025|2014||12600|52100|12600|56800|69400|08-FEB-2013|0|63100|21-FEB-1999|56800|0|0|1308||3|OVM|12600|52100|64700|ASR13|||0|0|0|64700||REAL
12J320012|2014||12100|52500|12100|59400|71500|08-FEB-2013|0|60000|21-FEB-1999|59400|0|0|1118||3|OVM|12100|52500|64600|ASR13|||0|0|0|64600||REAL
12J320023|2014||11700|52600|11700|59000|70700|08-FEB-2013|0|59800|21-FEB-1999|59000|0|0|1118||3|OVM|11700|52600|64300|ASR13|||0|0|0|64300||REAL
13H531003|2014||2200|0|2200|0|2200|19-NOV-2012|0|||0|0|0|0||1|D|||||||0|0|0|2200||REAL
13H531012|2014||2700|0|2700|0|2700|19-NOV-2012|0|||0|0|0|0||1|D|||||||0|0|0|2700||REAL
13H140412|2014||13500|44600|13500|54900|68400|08-FEB-2013|0|56400|20-FEB-1999|54900|0|0|1204||3|OVM|13500|44600|58100|ASR13|||0|0|0|58100||REAL
13H140421|2014||13500|44100|13500|49000|62500|08-FEB-2013|0|55200|20-FEB-1999|49000|0|0|1204||3|OVM|13500|44100|57600|ASR13|||0|0|0|57600||REAL
13H140430|2014||13500|46600|13500|47900|61400|09-FEB-2013|0|54600|20-FEB-1999|47900|0|0|1204||3|OVR|13500|46600|60100|ASR13|||0|0|0|60100||REAL
13H140458|2014||13500|43900|13500|47100|60600|09-FEB-2013|0|55800|21-FEB-1999|47100|0|0|1176||3|OVR|13500|43900|57400|ASR13|||0|0|0|57400||
13H140467|2014||16600|45300|16600|50900|67500|08-FEB-2013|0|59400|21-FEB-1999|50900|0|0|1204||3|OVM|16600|45300|61900|ASR13|||0|0|0|61900||REAL
12N141093|2014||33500|123500|33500|168900|202400|03-APR-2013|0|157000|20-FEB-1999|168900|0|0|1526||2||||||||0|0|0|157000||REAL
13H140485|2014||15400|75800|15400|93800|109200|02-FEB-2013|0|91200|21-FEB-1999|93800|0|0|1769|03-FEB-2012|2|34||||784|||0|0|0|91200||REAL
12N141071|2014||33700|132100|33700|195400|229100|03-APR-2013|0|165800|20-FEB-1999|195400|0|0|1680|17-FEB-2011|2|85||||825|||0|0|0|165800||REAL
12N141082|2014||33600|127400|33600|169600|203200|03-APR-2013|0|161000|21-FEB-1999|169600|0|0|1542|02-MAY-2012|2|03||||030|||0|0|0|161000||REAL
12N141116|2014||33300|125000|33300|184400|217700|03-APR-2013|0|158300|20-FEB-1999|184400|0|0|1736|02-MAY-2012|2|03||||030|||0|0|0|158300||REAL
12N141125|2014||0|0|0|0|0|29-MAR-2013|0|||0|0|0|0||1|D||||||100|0|0|0|0||REAL
13F131821|2014||19300|0|19300|0|19300|08-FEB-2013|0||21-FEB-1999|0|0|0|0||1|||||ASR13|||0|0|0|19300||REAL
13N440162|2014||22500|2600|22500|2600|25100|05-JUL-2013|0||05-JUL-2013|0|2600|0|0|28-MAY-2013|3|S99|22500|2600|25100|814|||0|0|0|25100||REAL
13N440173|2014||28700|66900|28700|41900|70600|09-FEB-2013|0|106100|20-FEB-1999|37300|4610|0|870||3|OVR|28700|66900|95600|ASR13|||0|0|0|95600||REAL
13N440184|2014||24500|67400|24500|65500|90000|03-APR-2013|0|92800|20-FEB-1999|65300|220|0|784|19-OCT-2011|3|OVR|24500|67400|91900|ASR13|||0|0|0|91900||REAL
13N440195|2014|0|38400|67900|38400|79800|118200|10-JUL-2014|0|106300|10-JUL-2014|79600|170|0|1120|03-JAN-2014|3||38400|67900|106300|824|||0|0|0|106300||REAL
13N440214|2014|0|38400|59100|38400|56500|94900|10-JUL-2014|0|97500|10-JUL-2014|56000|500|0|864|03-MAY-2013|3|D|38400|59100|97500|978|||0|0|0|97500||REAL
13N440223|2014||34000|80500|34000|64600|98600|02-FEB-2013|0|114500|21-FEB-1999|60600|4010|0|650||2||||||||0|0|0|114500||REAL
13N440232|2014|0|38400|72000|38400|65000|103400|10-JUL-2014|0|110400|10-JUL-2014|64100|880|0|864|03-MAY-2013|3|D|38400|72000|110400|978|||0|0|0|110400||REAL
13N440261|2014||33900|106000|33900|114500|148400|03-APR-2013|0|139900|21-FEB-1999|113700|790|0|1404||2||||||||0|0|0|139900||REAL
13N440272|2014||31900|84200|31900|83200|115100|03-APR-2013|0|116100|21-FEB-1999|83100|130|0|864||2||||||||0|0|0|116100||REAL
13N440283|2014||32000|104200|32000|115500|147500|03-APR-2013|0|136200|21-FEB-1999|115500|0|0|1369||2||||||||0|0|0|136200||REAL
13N440306|2014|0|37500|93800|37500|93900|131400|10-JUL-2014|0|131300|10-JUL-2014|93900|0|0|999|09-FEB-2011|3|D|37500|93800|131300|REV/SYS|||0|0|0|131300||REAL
13N440315|2014||32300|80100|32300|88200|120500|03-APR-2013|0|112400|21-FEB-1999|87700|490|0|999||2||||||||0|0|0|112400||REAL
13N440324|2014|0|32100|75300|32100|83100|115200|19-DEC-2013|0|107400|19-DEC-2013|83100|0|0|972|23-SEP-2013|3|96|32100|75300|107400|811|||0|0|0|107400||REAL
13N440333|2014||32100|77600|32100|80600|112700|03-APR-2013|0|109700|20-FEB-1999|80600|0|0|828||2||||||||0|0|0|109700||REAL
12M320350|2014||14100|57200|14100|64800|78900|02-FEB-2013|0|71300|20-FEB-1999|63100|1670|0|792||2||||||||0|0|0|71300||REAL
12M320361|2014||13700|48200|13700|66300|80000|19-FEB-2013|0|72100|21-FEB-1999|64000|2270|0|792|13-FEB-2013|3|OVR|13700|48200|61900|978|||0|0|0|61900||REAL
12M320372|2014|1|13700|63800|13700|69400|83100|28-MAY-2014|0|75500|28-MAY-2014|66200|3200|0|792|12-SEP-2013|3|33|13700|63800|77500|814|||0|0|0|77500||REAL
12M320383|2014||14500|56600|14500|69500|84000|02-FEB-2013|0|71100|21-FEB-1999|69000|490|0|792||2||||||||0|0|0|71100||REAL
12M320406|2014|0|13700|57000|13700|64700|78400|18-DEC-2013|0|71000|18-DEC-2013|63100|1570|0|792|12-SEP-2013|3|96|13700|57000|70700|814|||0|0|0|70700||REAL
12M320415|2014|0|13700|56100|13700|68600|82300|18-DEC-2013|0|70200|18-DEC-2013|68500|130|0|792|12-SEP-2013|3|96|13700|56100|69800|814|||0|0|0|69800||REAL
18V120199|2014||240000|600400|240000|699000|939000|02-FEB-2013|0|840400|21-FEB-1999|685900|13130|0|3724|01-MAY-2012|2|57||||811|||0|0|0|840400||REAL
18V120201|2014||245000|470900|245000|727300|972300|19-FEB-2013|0|752700|21-FEB-1999|726600|710|0|3118|13-FEB-2013|3|OVR|245000|470900|715900|978|||0|0|0|715900||REAL
18K520185|2014|0|160900|194100|160900|173100|334000|17-OCT-2014|0|369800|17-OCT-2014|173100|0|0|2121|09-OCT-2014|3|S97|160900|194100|355000|STC|||0|0|0|355000||REAL
18K520196|2014||120800|470500|120800|282000|402800|19-MAR-2013|0|591300|21-FEB-1999|282000|0|0|2766|09-FEB-2012|2|13||||832|||0|0|0|591300||REAL
18K520206|2014||145200|702300|145200|375200|520400|17-SEP-2013|0|847500|21-FEB-1999|375200|0|0|2512|10-SEP-2011|3|OVR|145200|702300|847500||||0|0|0|847500||REAL
18R610432|2014||65800|240500|65800|255300|321100|02-FEB-2013|0|306300|22-FEB-1999|255300|0|0|1880|16-FEB-2012|2|96||||810|||0|0|0|306300||REAL
18R610443|2014|0|58400|243000|58400|264000|322400|31-MAR-2014|0|288100|31-MAR-2014|264000|0|0|2878|04-NOV-2013|3|85|58400|243000|301400|825|||0|0|0|301400||REAL
18U530533|2014|0|89900|393200|89900|458600|548500|02-JUN-2014|0|489600|02-JUN-2014|453600|5000|0|2940|02-JUN-2014|3|85|89900|393200|483100|825|||0|0|0|483100||REAL
18U530544|2014||125600|344900|125600|433000|558600|02-FEB-2013|0|470500|21-FEB-1999|429200|3830|0|3534|01-MAY-2012|2|42||||801|||0|0|0|470500||REAL
18U530555|2014||101300|289900|101300|372800|474100|25-FEB-2013|0|375600||372800|0|0|2674|25-FEB-2013|3|D|101300|289900|391200|825|||0|0|0|391200||REAL
18U530566|2014||91100|396200|91100|488200|579300|02-FEB-2013|0|487300||488200|0|0|2940|13-MAY-2013|3|OVR|91100|396200|487300|HT401|||0|0|0|487300||REAL
18U530588|2014||102200|241000|102200|389800|492000|13-MAR-2013|0|343200|22-FEB-1999|389800|0|0|2936|15-MAY-2012|2|85||||784|||0|0|0|343200||REAL
18U530599|2014||0|0|0|0|0|20-NOV-2012|0|||0|0|0|0||1|D||||||100|0|0|0|0||
18R630122|2014|4|72800|201100|72800|201100|273900|11-JUN-2015|0|307200|11-JUN-2015|201100|0|0|3510||3||72800|201100|273900||||0|0|0|273900||REAL
18R630133|2014||74800|268400|74800|318900|393700|02-FEB-2013|0|343200|21-FEB-1999|318900|0|0|2592||2||||||||0|0|0|343200||REAL
18R630144|2014||74300|227300|74300|205600|279900|02-FEB-2013|0|301600|22-FEB-1999|203700|1910|0|2568|09-FEB-2011|2|D||||BOE/REV|||0|0|0|301600||REAL
18R630155|2014||69100|215500|69100|172400|241500|02-FEB-2013|0|284600|22-FEB-1999|171600|800|0|3264||2||||||||0|0|0|284600||REAL
18R630166|2014||0|0|0|0|0|20-NOV-2012|0|||0|0|0|0||1|D||||||100|0|0|0|0||
18R630177|2014||0|0|0|0|0|20-NOV-2012|0|||0|0|0|0||1|D||||||100|0|0|0|0||
18R630188|2014||71100|183800|71100|177300|248400|02-FEB-2013|0|254900|22-FEB-1999|177300|0|0|2647||2||||||||0|0|0|254900||REAL
18R630199|2014||68500|208100|68500|232600|301100|02-FEB-2013|0|276600|22-FEB-1999|232600|0|0|2652||2|D|||||||0|0|0|276600||REAL
17Q630944|2014||21500|84800|21500|137600|159100|06-FEB-2013|0|105800|22-FEB-1999|137600|0|0|1740||3|OVR|21500|84800|106300|ASR13|||0|0|0|106300||REAL
17Q630971|2014||17100|68400|17100|109500|126600|02-FEB-2013|0|85500|22-FEB-1999|109500|0|0|1288||2||||||||0|0|0|85500||REAL
17Q630980|2014||18800|81900|18800|121500|140300|02-FEB-2013|0|100700|22-FEB-1999|121500|0|0|1450||2||||||||0|0|0|100700||REAL
17Q630991|2014||18800|78300|18800|118900|137700|02-FEB-2013|0|97100|21-FEB-1999|118900|0|0|1614||2||||||||0|0|0|97100||REAL
18N530444|2014||457900|743300|457900|946400|1404300|27-JUN-2014|0|1141800|22-FEB-1999|935900|10480|0|5022|08-SEP-2013|3|OVR|457900|743300|1201200|HT401|||0|0|0|1201200||REAL
18N530455|2014||457900|954200|457900|1047900|1505800|27-JUN-2014|0|1412100|22-FEB-1999|1034100|13820|0|3166|16-MAY-2011|3|85|457900|954200|1412100|802|||0|0|0|1412100||REAL
18R130572|2014||103200|285500|103200|397700|500900|02-FEB-2013|0|388700|22-FEB-1999|397700|0|0|3275||2||||||||0|0|0|388700||REAL
18R130581|2014||107900|301400|107900|435800|543700|02-FEB-2013|0|409300|21-FEB-1999|432300|3460|0|3358||2||||||||0|0|0|409300||REAL
18R130590|2014||113300|292000|113300|368300|481600|05-DEC-2014|0|402900|05-DEC-2014|368200|110|0|3060|08-SEP-2013|3|OVR|113300|292000|405300|HT401|||0|0|0|405300||REAL
17Q440121|2014||61400|161700|61400|183700|245100|02-FEB-2013|0|223100|22-FEB-1999|183700|0|0|2112||2||||||||0|0|0|223100||REAL
17Q440130|2014||62800|168300|62800|190800|253600|02-FEB-2013|0|231100|22-FEB-1999|190800|0|0|2992|16-MAR-2012|2|96||||810|||0|0|0|231100||REAL
17Q440141|2014|0|59900|154600|59900|179000|238900|18-JUN-2014|0|213000|18-JUN-2014|179000|0|0|2567|16-MAR-2012|3|96|59900|154600|214500|810|||0|0|0|214500||REAL
17Q440152|2014||57600|172300|57600|180800|238400|02-FEB-2013|0|229900|21-FEB-1999|180800|0|0|2309||2||||||||0|0|0|229900||REAL
17Q440163|2014||59800|163200|59800|151300|211100|02-FEB-2013|0|223000|22-FEB-1999|151300|0|0|2008||2||||||||0|0|0|223000||REAL
17Q440174|2014||58600|142700|58600|163200|221800|02-FEB-2013|0|201300|22-FEB-1999|163200|0|0|2297||2||||||||0|0|0|201300||REAL
17Q440185|2014||58400|155600|58400|176500|234900|02-FEB-2013|0|214000|22-FEB-1999|176500|0|0|2403|08-OCT-2012|2|96||||823|||0|0|0|214000||REAL
17Q440196|2014||60600|138000|60600|153000|213600|17-SEP-2013|0|198600|21-FEB-1999|153000|0|0|2132|23-JUN-2011|3|OVR|60600|138000|198600||||0|0|0|198600||REAL
17Q440204|2014||57500|171000|57500|194200|251700|02-FEB-2013|0|228500|21-FEB-1999|194200|0|0|2712||2||||||||0|0|0|228500||REAL
18S340291|2014||45200|147700|45200|179100|224300|02-FEB-2013|0|192900|22-FEB-1999|179100|0|0|1620||2||||||||0|0|0|192900||REAL
18S340301|2014||46600|151100|46600|165800|212400|02-FEB-2013|0|197700|22-FEB-1999|161300|4450|0|1599|10-APR-2012|2|42||||810|||0|0|0|197700||REAL
20J540516|2014||61300|81100|61300|89000|150300|09-FEB-2013|0|135300|25-FEB-1999|88900|140|0|1276|23-JUN-2011|3|OVR|61300|81100|142400|ASR13|||0|0|0|142400||REAL
20J540534|2014||57700|91500|57700|114400|172100|17-SEP-2013|0|149200|25-FEB-1999|114400|0|0|996|10-SEP-2011|3|OVR|57700|91500|149200||||0|0|0|149200||REAL
20J540543|2014||36400|239500|36400|204600|241000|03-JUL-2014|0|354500|03-JUL-2014|204600|0|0|1616|08-FEB-2012|3|OVR|36400|239500|275900|ASR13|||0|0|0|275900||REAL
20J540552|2014|0|36400|439300|36400|323600|360000|03-JUL-2014|0|475700|03-JUL-2014|323600|0|0|2310|21-JAN-2014|3||36400|439300|475700|OCC12|||0|0|0|475700||REAL
19V220157|2014|0|112400|370200|112400|453500|565900|22-JAN-2014|0|505300|22-JAN-2014|453500|0|0|3616|18-NOV-2013|3|96|112400|370200|482600|823|||0|0|0|482600||REAL
19V220168|2014||109800|416000|109800|455400|565200|27-APR-2013|0|488700|17-FEB-1999|453900|1540|0|3600|26-APR-2013|3|D|109800|416000|525800|028|||0|0|0|525800||REAL
19K330051|2014||174100|307800|174100|265200|439300|17-SEP-2013|0|481900|22-FEB-1999|264200|980|0|2700|23-JUN-2011|3|OVR|174100|307800|481900||||0|0|0|481900||REAL
19K330062|2014||165900|307400|165900|259600|425500|02-FEB-2013|0|473300|18-FEB-1999|256800|2750|0|1864||2||||||||0|0|0|473300||REAL
19K330073|2014|0|188100|371500|188100|408400|596500|03-JUL-2014|0|561800|03-JUL-2014|398400|10000|0|2800|21-JAN-2014|3||188100|371500|559600|814|||0|0|0|559600||REAL
19K120357|2014||327800|225200|327800|333800|661600|02-FEB-2013|0|553000|22-FEB-1999|333200|590|0|3012|31-MAY-2011|2|96||||802|||0|0|0|553000||REAL
19K330084|2014||177700|164000|177700|230000|407700|02-FEB-2013|0|341700|22-FEB-1999|230000|0|0|1780||2||||||||0|0|0|341700||REAL
19K330095|2014||164900|352600|164900|326300|491200|02-FEB-2013|0|517500|18-FEB-1999|323000|3330|0|1970||2|D|||||||0|0|0|517500||REAL
19K120313|2014|0|291800|320100|291800|387900|679700|29-JUL-2014|0|601100|29-JUL-2014|387600|310|0|2813|20-JAN-2012|3|OVR|291800|320100|611900|832|||0|0|0|611900||REAL
19K120368|2014||179600|498400|179600|429700|609300|09-FEB-2013|0|681300|18-FEB-1999|424600|5130|0|2304|11-APR-2011|3|OVR|179600|498400|678000|ASR13|||0|0|0|678000||REAL
19K340490|2014||195500|667900|195500|545100|740600|02-FEB-2013|0|863400|22-FEB-1999|537900|7240|0|3394|17-FEB-2012|2|57||||756|||0|0|0|863400||REAL
19K340522|2014||147100|272400|147100|272400|419500|24-AUG-2013|0|537900|24-AUG-2013|267800|4610|0|2928|08-SEP-2013|3|OVR|147100|272400|419500|HT401|||0|0|0|419500||REAL
19K340533|2014||166700|322300|166700|359200|525900|19-FEB-2013|0|510100|22-FEB-1999|355600|3590|0|2502|13-FEB-2013|3|OVR|166700|322300|489000|978|||0|0|0|489000||REAL
19M320148|2014||124900|205000|124900|161100|286000|02-FEB-2013|0|329900|22-FEB-1999|152900|8170|0|990|10-FEB-2011|2|D||||REV/SYS|||0|0|0|329900||REAL
19M320159|2014||118600|137200|118600|98200|216800|02-FEB-2013|0|255800|22-FEB-1999|95400|2770|0|1144|01-MAR-2011|2|D||||REV/SYS|||0|0|0|255800||REAL
19M320171|2014||124900|60200|124900|89800|214700|02-FEB-2013|0|185100|17-FEB-1999|89800|0|0|1064||2||||||||0|0|0|185100||REAL
19M320182|2014||118600|145200|118600|118000|236600|02-FEB-2013|0|263800|22-FEB-1999|117800|220|0|1782|09-FEB-2011|2|D||||REV/SYS|||0|0|0|263800||REAL
19M320193|2014|0|124900|236600|124900|160300|285200|30-JAN-2014|0|365700|30-JAN-2014|158800|1490|0|1380|24-JAN-2014|3|57|124900|236600|361500|811|||0|0|0|361500||REAL
24U610915|2014||155700|252700|155700|391300|547000|02-FEB-2013|0|408400||391300|0|0|2744||2|D|||||||0|0|0|408400||REAL
19N330092|2014||129800|700900|129800|700900|830700|02-FEB-2013|0|938900|22-FEB-1999|693900|6970|0|2359|19-APR-2011|1|42||||823|||0|0|0|830700||REAL
19N330102|2014||207000|559400|207000|501900|708900|02-FEB-2013|0|766400|22-FEB-1999|498000|3890|0|3010||2||||||||0|0|0|766400||REAL
19N330124|2014||146800|517200|146800|892100|1038900|09-FEB-2013|0|715500|22-FEB-1999|890300|1830|0|2789||3|OVR|146800|517200|664000|ASR13|||0|0|0|664000||REAL
19N330146|2014||143400|457700|143400|365300|508700|02-FEB-2013|0|601100|17-FEB-1999|364700|620|0|1556||2||||||||0|0|0|601100||REAL
19L610187|2014||123000|563100|123000|358500|481500|02-FEB-2013|0|686100|18-FEB-1999|352100|6400|0|3300|09-FEB-2011|2|D||||BOE/REV|||0|0|0|686100||REAL
19L610198|2014|0|123000|182200|123000|202500|325500|18-MAR-2014|0|305600|18-MAR-2014|202500|0|0|1600|18-SEP-2013|3|96|123000|182200|305200|833|||0|0|0|305200||REAL
19M420743|2014||62100|138300|62100|165800|227900|03-APR-2013|0|200400|17-FEB-1999|165400|430|0|814|09-FEB-2011|2|D||||REV/SYS|||0|0|0|200400||REAL
19M420754|2014|1|55600|139400|65400|294000|359400|18-DEC-2014|0|422700|21-MAY-2014|294000|0|0|2448|10-DEC-2013|3|01|55600|139400|195000|OCC2014|||0|0|0|195000||REAL
19M420864|2014|0|65400|263800|65400|225300|290700|29-JUL-2014|0|329200|29-JUL-2014|225300|0|0|2100||3|OVR|65400|263800|329200||||0|0|0|329200||REAL
29L530802|2014||32900|55700|32900|80700|113600|20-FEB-2013|0|79400||80700|0|0|1154|15-FEB-2013|3|D|32900|55700|88600|811|||0|0|0|88600||REAL
19M420912|2014||71500|326100|71500|280300|351800|03-APR-2013|0|397600|22-FEB-1999|280300|0|0|2122|29-NOV-2010|2|29||||823|||0|0|0|397600||REAL
16L140098|2014||36300|123500|36300|100900|137200|02-FEB-2013|0|159800|20-FEB-1999|100900|0|0|1260||2|D|||||||0|0|0|159800||REAL
16L140102|2014||43300|136100|43300|136100|179400|09-FEB-2013|0|242000|20-FEB-1999|136000|120|0|1260|08-SEP-2013|3|OVR|43300|136100|179400|HT401|||0|0|0|179400||REAL
16L140111|2014||38500|371400|38500|371400|409900|02-FEB-2013|0|582200|21-FEB-1999|371400|0|0|2424|10-FEB-2011|1|D||||REV/SYS|||0|0|0|409900||REAL
16L140120|2014||39600|129800|39600|120800|160400|02-FEB-2013|0|169400|21-FEB-1999|118500|2340|0|1620||2||||||||0|0|0|169400||REAL
16M340473|2014||31300|99400|31300|93300|124600|02-FEB-2013|0|130700|21-FEB-1999|93300|0|0|1123||2|D|||||||0|0|0|130700||REAL
16M340484|2014||31300|100400|31300|94500|125800|02-FEB-2013|0|131700|21-FEB-1999|94000|500|0|1123|10-FEB-2011|2|D||||REV/SYS|||0|0|0|131700||REAL
16M340523|2014|0|40100|98900|38400|97000|135400|11-APR-2014|0|145500|11-APR-2014|96600|430|0|1144|31-MAY-2013|3|PCV|40100|98900|139000|STC|||0|0|0|139000||REAL
16O230213|2014||39000|158300|39000|183100|222100|02-FEB-2013|0|197300|21-FEB-1999|183100|0|0|1402||2|D|||||||0|0|0|197300||REAL
16O230222|2014||52500|117700|52500|121400|173900|02-FEB-2013|0|170200|21-FEB-1999|121400|0|0|1276|24-FEB-2012|2|96||||832|||0|0|0|170200||REAL
16O230231|2014||40500|179000|40500|199000|239500|02-FEB-2013|0|219500|21-FEB-1999|198600|410|0|1648||2||||||||0|0|0|219500||REAL
16O230240|2014||41300|160500|41300|193300|234600|02-FEB-2013|0|201800|21-FEB-1999|193300|0|0|1672||2||||||||0|0|0|201800||REAL
16O230251|2014||61100|130600|61100|131300|192400|02-FEB-2013|0|191700|21-FEB-1999|131300|0|0|1596|09-OCT-2012|2|96||||810|||0|0|0|191700||REAL
16O230262|2014|0|54000|118200|54000|102600|156600|17-JUN-2014|0|171400|17-JUN-2014|102600|0|0|1080|15-NOV-2013|3|96|54000|118200|172200|803|||0|0|0|172200||REAL
16O230273|2014||39300|104100|39300|123600|162900|02-FEB-2013|0|143400|20-FEB-1999|123600|0|0|1300||2||||||||0|0|0|143400||REAL
16O230295|2014||39600|134600|39600|168300|207900|02-FEB-2013|0|174200|21-FEB-1999|168300|0|0|1918|24-FEB-2012|2|85||||832|||0|0|0|174200||REAL
16O230305|2014||39000|153300|39000|182700|221700|02-FEB-2013|0|192300|21-FEB-1999|182700|0|0|1631|24-FEB-2012|2|96||||832|||0|0|0|192300||REAL
16O230314|2014||49700|122600|49700|132900|182600|02-FEB-2013|0|172300|21-FEB-1999|132900|0|0|1468||2||||||||0|0|0|172300||REAL
16O230332|2014||40700|155900|40700|192000|232700|02-FEB-2013|0|196600|21-FEB-1999|192000|0|0|2111||2||||||||0|0|0|196600||REAL
16O230341|2014||35900|180900|35900|208700|244600|02-FEB-2013|0|216800|21-FEB-1999|208700|0|0|1690|09-FEB-2011|2|D||||REV/SYS|||0|0|0|216800||REAL
16N420211|2014||37100|150000|37100|178000|215100|02-FEB-2013|0|187100|21-FEB-1999|178000|0|0|1824||2||||||||0|0|0|187100||REAL
16K640434|2014||7800|68200|7800|123700|131500|08-FEB-2013|0|69100|21-FEB-1999|119200|4470|0|1170|09-FEB-2011|3|OVM|7800|68200|76000|ASR13|||0|0|0|76000||REAL
16K640445|2014||7800|46300|7800|70500|78300|08-FEB-2013|0|54200|20-FEB-1999|69200|1250|0|1183|17-DEC-2012|3|OVM|7800|46300|54100|ASR13|||0|0|0|54100||REAL
16K640456|2014||7800|47700|7800|55500|63300|08-FEB-2013|0|57400|21-FEB-1999|54600|940|0|1040|09-FEB-2011|3|OVM|7800|47700|55500|ASR13|||0|0|0|55500||REAL
16K210125|2014||8500|30400|8500|28800|37300|08-FEB-2013|0|33800|20-FEB-1999|28600|240|0|1344|09-FEB-2011|3|OVM|8500|30400|38900|ASR13|||0|0|0|38900||REAL
16K210136|2014||10800|33400|10800|14700|25500|19-MAR-2013|0|39300|20-FEB-1999|14700|0|0|825|09-FEB-2011|3|OVR|10800|33400|44200|ASR13|||0|0|0|44200||REAL
16K210147|2014||8600|32200|8600|22000|30600|09-FEB-2013|0|32400|21-FEB-1999|22000|0|0|960|09-FEB-2011|3|OVR|8600|32200|40800|ASR13|||0|0|0|40800||REAL
16K210169|2014||11600|42900|11600|26400|38000|08-FEB-2013|0|49000|21-FEB-1999|26400|0|0|775||3|OVM|11600|42900|54500|ASR13|||0|0|0|54500||REAL
16K320280|2014||16800|60200|16800|74900|91700|08-FEB-2013|0|76700|21-FEB-1999|74900|0|0|1504|09-FEB-2011|3|OVM|16800|60200|77000|ASR13|||0|0|0|77000||REAL
16M411368|2014||10700|21600|10700|43900|54600|05-FEB-2013|0|29600|20-FEB-1999|43900|0|0|690||3|OVM|10700|21600|32300|ASR13|||0|0|0|32300||REAL
16M411380|2014||14100|31100|14100|56400|70500|05-FEB-2013|0|35300|21-FEB-1999|56300|100|0|945||3|OVM|14100|31100|45200|ASR13|||0|0|0|45200||REAL
16M411391|2014||14900|32800|14900|58300|73200|05-FEB-2013|0|37300|20-FEB-1999|58300|0|0|990||3|OVM|14900|32800|47700|ASR13|||0|0|0|47700||REAL
16M411401|2014||14900|32800|14900|58300|73200|05-FEB-2013|0|37300|21-FEB-1999|58300|0|0|990||3|OVM|14900|32800|47700|ASR13|||0|0|0|47700||REAL
16M411412|2014||11200|23300|11200|46000|57200|05-FEB-2013|0|31800|20-FEB-1999|46000|0|0|690||3|OVM|11200|23300|34500|ASR13|||0|0|0|34500||REAL
16M411423|2014||11200|23300|11200|46000|57200|05-FEB-2013|0|31800|21-FEB-1999|46000|0|0|690||3|OVM|11200|23300|34500|ASR13|||0|0|0|34500||REAL
16M411434|2014||14100|31300|14100|57000|71100|05-FEB-2013|0|35500|21-FEB-1999|56900|100|0|927||3|OVM|14100|31300|45400|ASR13|||0|0|0|45400||REAL
16M411445|2014||14100|31300|14100|57000|71100|05-FEB-2013|0|35500|20-FEB-1999|56900|100|0|927||3|OVM|14100|31300|45400|ASR13|||0|0|0|45400||REAL
16M411456|2014||11200|23300|11200|46000|57200|05-FEB-2013|0|31800|21-FEB-1999|46000|0|0|690||3|OVM|11200|23300|34500|ASR13|||0|0|0|34500||REAL
16M411467|2014||11200|23300|11200|46000|57200|05-FEB-2013|0|31800|21-FEB-1999|46000|0|0|690|26-NOV-2012|3|OVM|11200|23300|34500|ASR13|||0|0|0|34500||REAL
16P522278|2014||22400|72300|22400|118100|140500|02-FEB-2013|0|94700|21-FEB-1999|116600|0|0|1222|09-FEB-2011|2|D||||REV/SYS|||0|0|0|94700||REAL
16P530011|2014||46300|177900|46300|182000|228300|02-FEB-2013|0|224200|21-FEB-1999|182000|0|0|2204|21-MAR-2012|2|85||||825|||0|0|0|224200||REAL
16P530022|2014||59700|142600|59700|160200|219900|02-FEB-2013|0|202300|21-FEB-1999|160200|0|0|1880|09-FEB-2011|2|D||||REV/SYS|||0|0|0|202300||REAL
16P530033|2014||47900|138600|47900|150300|198200|02-FEB-2013|0|186500|21-FEB-1999|150300|0|0|1860||2||||||||0|0|0|186500||REAL
16Q230022|2014||57700|155800|57700|208800|266500|02-FEB-2013|0|213500|21-FEB-1999|206600|2180|0|2322||2||||||||0|0|0|213500||REAL
17J510713|2014||25200|85300|25200|72100|97300|02-FEB-2013|0|110500|22-FEB-1999|72100|0|0|925|19-APR-2011|2|D||||828|||0|0|0|110500||REAL
17J510724|2014||10500|49800|10500|49700|60200|08-FEB-2013|0|51800|21-FEB-1999|49700|0|0|1126||3|OVM|10500|49800|60300|ASR13|||0|0|0|60300||REAL
17J510757|2014||26200|94700|26200|83500|109700|02-FEB-2013|0|120900|22-FEB-1999|83500|0|0|1286||2||||||||0|0|0|120900||REAL
17J510768|2014||10500|58700|10500|70800|81300|08-FEB-2013|0|66400|21-FEB-1999|70700|120|0|960||3|OVM|10500|58700|69200|ASR13|||0|0|0|69200||REAL
17J510779|2014||10500|39100|10500|36300|46800|08-FEB-2013|0|41900|22-FEB-1999|36300|0|0|836|02-SEP-2012|3|OVM|10500|39100|49600|ASR13|||0|0|0|49600||REAL
17J510780|2014||25200|54800|25200|79400|104600|02-FEB-2013|0|117100|21-FEB-1999|79400|0|0|1080|13-MAY-2013|3|OVR|25200|54800|80000|HT401|||0|0|0|80000||REAL
17J321481|2014||21100|51400|21100|43800|64900|08-FEB-2013|0|75900|21-FEB-1999|43800|0|0|884|16-MAR-2011|3|OVM|21100|51400|72500|ASR13|||0|0|0|72500||REAL
17J321524|2014||29900|82340|29900|99500|129400|05-MAR-2013|0|174200|21-FEB-1999|99500|0|0|2484|12-FEB-2013|3|OVR|29900|82340|112240|30|||0|0|0|112240||REAL
17J321492|2014||19100|73700|19100|59800|78900|08-FEB-2013|0|91300|22-FEB-1999|59400|370|0|1220||3|OVM|19100|73700|92800|ASR13|||0|0|0|92800||REAL
17J321502|2014||17500|54100|17500|44200|61700|09-FEB-2013|0|75900|21-FEB-1999|44200|0|0|884|28-FEB-2011|3|OVR|17500|54100|71600|ASR13|||0|0|0|71600||REAL
17J321513|2014||29900|82340|29900|102700|132600|05-MAR-2013|0|174200|21-FEB-1999|101000|1690|0|2364|12-FEB-2013|3|OVR|29900|82340|112240|30|||0|0|0|112240||REAL
28K541226|2014||191800|1028700|191800|1028700|1220500|06-FEB-2013|0|||0|1005560|0|0|10-FEB-2011|1|D||||REV/SYS||100|1220500|191800|1028700|1220500||REAL
17J321557|2014||29900|82340|29900|102600|132500|05-MAR-2013|0|174200|21-FEB-1999|101900|650|0|2484|12-FEB-2013|3|OVR|29900|82340|112240|30|||0|0|0|112240||REAL
17J321568|2014||17000|75900|17000|52100|69100|03-APR-2013|0|92500|22-FEB-1999|52100|0|0|1932|12-APR-2011|3|OVR|17000|75900|92900|ASR13|||0|0|0|92900||REAL
17J321458|2014||22900|62000|22900|71700|94600|08-FEB-2013|0|84200|22-FEB-1999|69400|2250|0|1242||3|OVM|22900|62000|84900|ASR13|||0|0|0|84900||REAL
17J321469|2014||21100|70200|21100|64500|85600|08-FEB-2013|0|89500|21-FEB-1999|64100|380|0|1080|16-MAR-2011|3|OVM|21100|70200|91300|ASR13|||0|0|0|91300||REAL
17J321470|2014||21100|119700|21100|116400|137500|03-APR-2013|0|139700|22-FEB-1999|116400|0|0|1064|01-MAR-2011|3|OVR|21100|119700|140800|ASR13|||0|0|0|140800||REAL
17H121644|2014||1000|0|1100|0|1100|25-APR-2013|0|||0|0|0|0|25-APR-2013|3|D|1000|0|1000|978||100|1000|1000|0|1000||REAL
17H121653|2014||1800|0|2200|0|2200|26-APR-2013|0||22-FEB-1999|0|0|0|0|25-APR-2013|3|D|1800|0|1800|978||100|1800|1800|0|1800||REAL
17H121671|2014||900|0|900|0|900|26-APR-2013|0|||0|0|0|0|25-APR-2013|1|D||||978||100|900|900|0|900||REAL
17H121680|2014||1500|0|1600|0|1600|25-APR-2013|0|||0|0|0|0|25-APR-2013|3|D|1500|0|1500|978|||0|0|0|1500||REAL
17H121691|2014||9400|56400|9400|50900|60300|08-FEB-2013|0|51100|22-FEB-1999|50900|0|0|2016||3|OVM|9400|56400|65800|ASR13|||0|0|0|65800||REAL
16K110784|2014||14200|80300|14200|68700|82900|08-FEB-2013|0|89000|20-FEB-1999|68700|0|0|1474|06-MAY-2011|3|OVM|14200|80300|94500|ASR13|||0|0|0|94500||REAL
16K110795|2014||12100|56700|12100|45000|57100|08-FEB-2013|0|63300|21-FEB-1999|43600|1350|0|864|09-FEB-2011|3|OVM|12100|56700|68800|ASR13|||0|0|0|68800||REAL
16K110814|2014||12800|19800|12800|44100|56900|18-APR-2014|0|60700|18-APR-2014|44100|0|0|864|08-SEP-2013|3|OVR|12800|19800|32600|HT401|||0|0|0|32600||REAL
16K110832|2014||13000|30200|13000|12000|25000|09-FEB-2013|0|29400|20-FEB-1999|12000|0|0|1008|22-APR-2011|3|OVR|13000|30200|43200|ASR13|||0|0|0|43200||REAL
16N110413|2014|0|51500|137800|51500|118000|169500|21-APR-2014|0|188200|21-APR-2014|118000|0|0|1408|20-NOV-2013|3|96|51500|137800|189300|756|||0|0|0|189300||REAL
16N110440|2014||52900|151500|52900|127100|180000|02-FEB-2013|0|204400|21-FEB-1999|126900|190|0|1200||2|D|||||||0|0|0|204400||REAL
16N110462|2014|0|47500|120600|47500|123700|171200|09-DEC-2013|0|162500|09-DEC-2013|123700|0|0|1478|15-NOV-2013|3|83|47500|120600|168100|756|||0|0|0|168100||REAL
16N110473|2014||55000|147400|55000|148700|203700|02-FEB-2013|0|202400|21-FEB-1999|148700|0|0|2126||2||||||||0|0|0|202400||REAL
16N110495|2014||44200|105700|44200|104100|148300|02-FEB-2013|0|149900|21-FEB-1999|104100|0|0|1260||2||||||||0|0|0|149900||REAL
16N110505|2014||45600|131300|45600|120000|165600|02-FEB-2013|0|176900|20-FEB-1999|119900|140|0|1728||2||||||||0|0|0|176900||REAL
17K130934|2014||57600|103000|57600|127900|185500|02-FEB-2013|0|160600||126900|0|0|1130|09-FEB-2011|2|D||||REV/SYS|||0|0|0|160600||REAL
17N640740|2014||58800|166200|58800|186200|245000|26-FEB-2013|0|237600|22-FEB-1999|184900|0|0|1738|26-FEB-2013|3|D|58800|166200|225000|030|||0|0|0|225000||REAL
17N640751|2014|0|37400|102600|37400|124800|162200|28-MAY-2014|0|116600|28-MAY-2014|124000|0|0|1805|15-MAR-2013|3|OVR|37400|102600|140000|030|||0|0|0|140000||REAL
17N640773|2014||42100|182900|42100|162100|204200|26-FEB-2013|0|223900|22-FEB-1999|161200|0|0|2502|26-FEB-2013|3|D|42100|182900|225000|030|||0|0|0|225000||REAL
17O322014|2014||13800|107000|13800|182800|196600|21-FEB-2013|0|110000|21-FEB-1999|182400|0|0|1493|19-FEB-2013|3|D|13800|107000|120800|979|||0|0|0|120800||REAL
17O322795|2014||53200|105000|53200|216400|269600|19-MAR-2013|0|158200|22-FEB-1999|215200|0|0|1757||2|D|||||||0|0|0|158200||REAL
17O322805|2014||154500|205200|154500|235700|390200|02-FEB-2013|0|359700|21-FEB-1999|235700|0|0|2764||2||||||||0|0|0|359700||REAL
17O322850|2014|0|57300|152800|57300|253500|310800|17-JUN-2014|0|205300|17-JUN-2014|253500|0|0|2004|15-OCT-2013|3|96|57300|152800|210100|803|||0|0|0|210100||REAL
17O322861|2014||48600|116500|48600|219500|268100|11-FEB-2013|0|180900|22-FEB-1999|219500|0|0|1672|11-FEB-2013|3|D|48600|116500|165100|756|||0|0|0|165100||REAL
17O322872|2014||66000|182300|66000|293200|359200|02-FEB-2013|0|248300|21-FEB-1999|293200|0|0|2356||2|D|||||||0|0|0|248300||REAL
17O322883|2014||47700|114000|47700|213200|260900|11-FEB-2013|0|177400|22-FEB-1999|213200|0|0|1614|11-FEB-2013|3|D|47700|114000|161700|756|||0|0|0|161700||REAL
17O322906|2014|0|48600|116500|48600|219500|268100|17-JUN-2014|0|180200|17-JUN-2014|219500|0|0|1672|15-OCT-2013|3|96|48600|116500|165100|803|||0|0|0|165100||REAL
17P230482|2014||265500|546500|265500|629900|895400|02-FEB-2013|0|951100|22-FEB-1999|617900|11950|0|3900|08-SEP-2013|3|OVR|265500|546500|812000|HT401|||0|0|0|812000||REAL
17P230493|2014||0|0|0|0|0|10-JAN-2013|0|||0|0|0|0||1|D||||||100|0|0|0|0||
17P240021|2014||96500|634700|96500|713400|809900|21-FEB-2013|0|697400|22-FEB-1999|713400|0|0|4914|21-FEB-2013|3|D|96500|634700|731200|823|||0|0|0|731200||REAL
17P240030|2014||97500|479200|97500|479200|576700|19-MAR-2013|0|514300|22-FEB-1999|479200|0|0|3386|21-FEB-2013|1|D||||823|||0|0|0|576700||REAL
17P240041|2014|0|95300|153900|95300|215600|310900|18-JUN-2014|0|247600|18-JUN-2014|215600|0|0|2354|02-APR-2012|3|96|95300|153900|249200|756|||0|0|0|249200||REAL
17P240052|2014||95100|157800|95100|208100|303200|02-FEB-2013|0|252900|21-FEB-1999|208100|0|0|2262||2||||||||0|0|0|252900||REAL
17P240063|2014|1|108500|304100|108500|456200|564700|15-JAN-2015|0|517000|15-JAN-2015|456200|0|0|1879|15-JAN-2015|3|01|108500|304100|412600|OCC2014|||0|0|0|412600||REAL
17P240074|2014|0|99700|152900|99700|236600|336300|18-JUN-2014|0|251000|18-JUN-2014|236200|390|0|1946|02-APR-2012|3|85|99700|152900|252600|756|||0|0|0|252600||REAL
17R320424|2014||118000|319100|118000|398000|516000|02-FEB-2013|0|437100|22-FEB-1999|398000|0|0|3120||2|D|||||||0|0|0|437100||REAL
18J441304|2014||44800|120800|44800|164100|208900|12-MAR-2013|0|246100|21-FEB-1999|161400|2680|0|2800|12-FEB-2013|3|OVR|44800|120800|165600|30|||0|0|0|165600||REAL
18J441315|2014||46900|123300|46900|164400|211300|20-APR-2013|0|256900|22-FEB-1999|164400|0|0|3102|12-FEB-2013|3|OVR|46900|123300|170200|30|||0|0|0|170200||REAL
18T441050|2014||99400|212000|99400|236900|336300|02-FEB-2013|0|311400|21-FEB-1999|236900|0|0|2048|15-MAY-2012|2|85||||834|||0|0|0|311400||REAL
18T441061|2014||99400|235100|99400|287600|387000|02-FEB-2013|0|334500|22-FEB-1999|287600|0|0|2212|10-FEB-2011|2|D||||REV/SYS|||0|0|0|334500||REAL
18T441072|2014||99400|276700|99400|300700|400100|02-FEB-2013|0|376100|21-FEB-1999|300700|0|0|3176||2||||||||0|0|0|376100||REAL
18U510612|2014||86100|376400|86100|446300|532400|02-FEB-2013|0|462500|21-FEB-1999|446300|0|0|2594|24-MAY-2012|2|96||||784|||0|0|0|462500||REAL
18U510623|2014||89600|354600|89600|395000|484600|02-FEB-2013|0|444200|21-FEB-1999|395000|0|0|3136||2||||||||0|0|0|444200||REAL
18U510645|2014|0|105900|303100|105900|346000|451900|13-JAN-2014|0|407100|13-JAN-2014|346000|0|0|2378|07-NOV-2013|3|57|105900|303100|409000|823|||0|0|0|409000||REAL
18U510656|2014|0|89600|354300|89600|391300|480900|23-JUN-2014|0|441400|23-JUN-2014|389500|1820|0|1872|24-MAY-2012|3|96|89600|354300|443900|784|||0|0|0|443900||REAL
18U510667|2014||90800|349500|90800|391200|482000|17-SEP-2013|0|440300|22-FEB-1999|391200|0|0|3136|23-JUN-2011|3|OVR|90800|349500|440300||||0|0|0|440300||REAL
18U510678|2014||89200|303900|89200|347600|436800|02-FEB-2013|0|393100|21-FEB-1999|347600|0|0|2992|24-MAY-2012|2|96||||784|||0|0|0|393100||REAL
18U510690|2014||91800|351700|91800|387100|478900|02-FEB-2013|0|443500|21-FEB-1999|385000|2140|0|1872||2||||||||0|0|0|443500||REAL
19K343547|2014||205800|390400|205800|584900|790700|02-FEB-2013|0|596200|18-FEB-1999|562600|0|0|2477|16-MAR-2011|2|D||||816|||0|0|0|596200||REAL
20J310423|2014|0|51400|92800|51400|92000|143400|10-DEC-2013|0|144200|10-DEC-2013|91500|480|0|1261|03-OCT-2013|3|33|51400|92800|144200|811|||0|0|0|144200||REAL
17Q520144|2014||56000|165300|56000|177500|233500|02-FEB-2013|0|221300|21-FEB-1999|177500|0|0|1957||2||||||||0|0|0|221300||REAL
17Q520166|2014|0|59000|141200|59000|146500|205500|18-JUN-2014|0|199000|18-JUN-2014|146500|0|0|1624|20-MAR-2012|3|96|59000|141200|200200|810|||0|0|0|200200||REAL
13H221014|2014||12200|47100|12200|64300|76500|09-FEB-2013|0|56900|21-FEB-1999|64300|0|0|1554|09-FEB-2011|3|OVR|12200|47100|59300|ASR13|||0|0|0|59300||REAL
13H221023|2014||17300|56700|17300|89000|106300|02-APR-2015|0|68300|20-FEB-1999|89000|0|0|1200|09-FEB-2011|3|OVM|17300|56700|74000|ASR13|||0|0|0|74000||REAL
12N110141|2014||22600|117000|22600|123200|145800|02-FEB-2013|0|139600|21-FEB-1999|123200|0|0|1089||2||||||||0|0|0|139600||REAL
12N110150|2014||30300|80600|30300|97400|127700|29-MAR-2013|0|110900|21-FEB-1999|97400|0|0|1036||2||||||||0|0|0|110900||REAL
13G310984|2014||9000|25500|9000|41300|50300|08-FEB-2013|0|32000|21-FEB-1999|40800|500|0|810|09-FEB-2011|3|OVM|9000|25500|34500|ASR13|||0|0|0|34500||REAL
13G310993|2014||9000|27200|9000|48200|57200|08-FEB-2013|0|33700|20-FEB-1999|46600|1550|0|972|09-FEB-2011|3|OVM|9000|27200|36200|ASR13|||0|0|0|36200||REAL
13G510450|2014||8400|38500|8400|87900|96300|19-MAR-2013|0|44700|21-FEB-1999|87900|0|0|1523|13-MAR-2013|3|D|8400|38500|46900|984|||0|0|0|46900||REAL
08F620402|2014||0|0|0|0|0|04-DEC-2012|0|||0|0|0|0|08-DEC-2010|1|90||||960||100|0|0|0|0||REAL
13H540573|2014||9000|45000|9000|45000|54000|02-FEB-2013|0|54900|21-FEB-1999|45000|0|0|1008||1||||||||0|0|0|54000||REAL
13H540591|2014||9000|48700|9000|48700|57700|02-FEB-2013|0|63900|21-FEB-1999|48700|10|0|1088||1||||||||0|0|0|57700||REAL
13H540610|2014||12500|5500|12500|27400|39900|30-MAY-2013|0|47100|30-MAY-2013|27400|0|0|616|24-MAY-2013|3|S99|12500|5500|18000|756|||0|0|0|18000||REAL
13H540629|2014||13300|57900|13300|47700|61000|02-FEB-2013|0|71200|21-FEB-1999|47700|0|0|972||2||||||||0|0|0|71200||REAL
12O611331|2014||30100|0|30100|0|30100|13-MAR-2013|0|||0|0|0|0|08-SEP-2013|3|OVR|30100|0|30100|HT401|||0|0|0|30100||REAL
13H540638|2014||13100|10700|13100|36400|49500|23-APR-2013|0|47000|21-FEB-1999|36400|0|0|912|22-APR-2013|3|D|13100|10700|23800|978|||0|0|0|23800||REAL
13H540647|2014||13000|41900|13000|38900|51900|02-FEB-2013|0|54900|20-FEB-1999|38900|0|0|864||2||||||||0|0|0|54900||REAL
12O611311|2014|0|39800|92600|39800|118500|158300|18-DEC-2013|0|132400|18-DEC-2013|118500|0|0|1683|23-SEP-2013|3|96|39800|92600|132400|814|||0|0|0|132400||REAL
12O611342|2014|0|40100|114900|40100|218400|258500|18-DEC-2013|0|177400|18-DEC-2013|218400|0|0|2197|18-JUN-2013|3|OVR|40100|114900|155000|HT401|||0|0|0|155000||REAL
10G511654|2014||13100|41700|13100|54100|67200|08-FEB-2013|0|53200|20-FEB-1999|53800|270|0|950||3|OVM|13100|41700|54800|ASR13|||0|0|0|54800||REAL
10G511663|2014|0|13100|32900|13100|53900|67000|12-NOV-2014|0|50400|12-NOV-2014|53600|300|0|950|23-OCT-2014|3|S97|13100|32900|46000|STC|||0|0|0|46000||REAL
10G511672|2014||13100|41400|13100|51800|64900|08-FEB-2013|0|52900|20-FEB-1999|51800|0|0|900||3|OVM|13100|41400|54500|ASR13|||0|0|0|54500||REAL
10G511681|2014||13100|39200|13100|48900|62000|09-FEB-2013|0|50900|20-FEB-1999|48900|0|0|900|03-JUL-2012|3|OVR|13100|39200|52300|ASR13|||0|0|0|52300||REAL
10G511690|2014||13100|37500|13100|50200|63300|08-FEB-2013|0|49300|20-FEB-1999|50200|0|0|875||3|OVM|13100|37500|50600|ASR13|||0|0|0|50600||REAL
10G511700|2014||13900|41400|13900|59600|73500|09-FEB-2013|0|51500|20-FEB-1999|59500|50|0|936||3|OVR|13900|41400|55300|ASR13|||0|0|0|55300||REAL
10G520014|2014|0|15700|16300|15700|73500|89200|18-DEC-2014|0|59400|18-DEC-2014|73500|0|0|1644|24-NOV-2014|3|S97|15700|16300|32000|STC|||0|0|0|32000||REAL
11H440163|2014||16700|65500|16700|105300|122000|08-FEB-2013|0|79100|21-FEB-1999|105300|0|0|1350||3|OVM|16700|65500|82200|ASR13|||0|0|0|82200||REAL
11H440172|2014||12900|39400|12900|63100|76000|09-FEB-2013|0|38700|21-FEB-1999|61200|1910|0|1000||3|OVR|12900|39400|52300|ASR13|||0|0|0|52300||REAL
11H440181|2014||14400|64800|14400|101300|115700|08-FEB-2013|0|78400|21-FEB-1999|101300|0|0|1380||3|OVM|14400|64800|79200|ASR13|||0|0|0|79200||REAL
11H440190|2014||13400|55600|13400|78700|92100|08-FEB-2013|0|67200|21-FEB-1999|77100|1550|0|1084||3|OVM|13400|55600|69000|ASR13|||0|0|0|69000||REAL
11H440228|2014||14800|54200|14800|56700|71500|02-FEB-2013|0|69000|21-FEB-1999|56600|90|0|1175||2||||||||0|0|0|69000||REAL
11E520231|2014||12500|40900|12500|69600|82100|08-FEB-2013|0|55500|21-FEB-1999|69600|0|0|912|09-FEB-2011|3|OVM|12500|40900|53400|ASR13|||0|0|0|53400||REAL
11E520240|2014||14300|38400|14300|62200|76500|24-APR-2013|0|54900|21-FEB-1999|62200|0|0|912|13-OCT-2011|3|OVM|14300|38400|52700|ASR13|||0|0|0|52700||REAL
11E520251|2014||11000|12800|11000|61900|72900|17-APR-2013|0|50300|21-FEB-1999|61900|0|0|912|13-FEB-2013|3|OVR|11000|12800|23800|978|||0|0|0|23800||REAL
11E520262|2014||12200|42700|12200|74300|86500|08-FEB-2013|0|57000|21-FEB-1999|74000|250|0|912|10-FEB-2012|3|OVM|12200|42700|54900|ASR13|||0|0|0|54900||REAL
11E520273|2014||9800|34200|9800|60400|70200|24-APR-2013|0|46500|21-FEB-1999|60400|0|0|912|13-OCT-2011|3|OVM|9800|34200|44000|ASR13|||0|0|0|44000||REAL
11E520284|2014||12700|52100|12700|90900|103600|09-FEB-2013|0|61600|21-FEB-1999|90900|0|0|912|09-FEB-2011|3|OVR|12700|52100|64800|ASR13|||0|0|0|64800||REAL
10G241018|2014||16500|48800|16500|65500|82000|08-FEB-2013|0|63600|20-FEB-1999|65500|0|0|1210||3|OVM|16500|48800|65300|ASR13|||0|0|0|65300||REAL
10G241027|2014||16000|47200|16000|64800|80800|08-FEB-2013|0|61500|20-FEB-1999|64800|0|0|1380||3|OVM|16000|47200|63200|ASR13|||0|0|0|63200||REAL
13F630111|2014||9700|41400|9700|73500|83200|09-FEB-2013|0|51000|20-FEB-1999|73500|0|0|1050|09-FEB-2011|3|OVR|9700|41400|51100|ASR13|||0|0|0|51100||REAL
13F630120|2014||13300|34500|13300|42100|55400|04-DEC-2014|0|50200|04-DEC-2014|42100|0|0|1405|08-SEP-2013|3|OVR|13300|34500|47800|HT401|||0|0|0|47800||REAL
13F630142|2014||8700|39200|8700|66100|74800|09-FEB-2013|0|46200|21-FEB-1999|66100|0|0|1050|09-FEB-2011|3|OVR|8700|39200|47900|ASR13|||0|0|0|47900||REAL
13F120061|2014||10900|26800|10900|51200|62100|08-FEB-2013|0|38500|21-FEB-1999|51200|0|0|1356|09-FEB-2011|3|OVM|10900|26800|37700|ASR13|||0|0|0|37700||REAL
13F120072|2014||11900|33700|11900|47300|59200|08-FEB-2013|0|46500|21-FEB-1999|47300|0|0|910|09-FEB-2011|3|OVM|11900|33700|45600|ASR13|||0|0|0|45600||REAL
13F120083|2014||13200|30700|13200|40700|53900|08-FEB-2013|0|43200|21-FEB-1999|40700|0|0|816|09-FEB-2011|3|OVM|13200|30700|43900|ASR13|||0|0|0|43900||REAL
13F120106|2014||11000|37400|11000|59000|70000|08-FEB-2013|0|51200|21-FEB-1999|59000|0|0|1200|09-FEB-2011|3|OVM|11000|37400|48400|ASR13|||0|0|0|48400||REAL
13F120115|2014||11400|36600|11400|57100|68500|08-FEB-2013|0|47600|21-FEB-1999|57100|0|0|978|09-FEB-2011|3|OVM|11400|36600|48000|ASR13|||0|0|0|48000||REAL
13F120124|2014||11300|52100|11300|105000|116300|08-FEB-2013|0|62100|21-FEB-1999|102900|2090|0|1150|09-FEB-2011|3|OVM|11300|52100|63400|ASR13|||0|0|0|63400||REAL
13F120133|2014||11000|34800|11000|43900|54900|08-FEB-2013|0|48700|21-FEB-1999|43900|0|0|1302|09-FEB-2011|3|OVM|11000|34800|45800|ASR13|||0|0|0|45800||REAL
13F540645|2014||10900|35600|10900|40700|51600|09-FEB-2013|0|46700|21-FEB-1999|40600|90|0|1154||3|OVR|10900|35600|46500|ASR13|||0|0|0|46500||REAL
13F540654|2014||10900|34600|10900|35500|46400|09-FEB-2013|0|44500|20-FEB-1999|35500|40|0|1154||3|OVR|10900|34600|45500|ASR13|||0|0|0|45500||REAL
12N412782|2014|0|26400|82800|26400|131700|158100|22-MAY-2014|0|109700|22-MAY-2014|131300|410|0|1039|14-APR-2014|3|85|26400|82800|109200|828|||0|0|0|109200||REAL
12N412843|2014||28200|125600|28200|152800|181000|02-FEB-2013|0|153800|22-FEB-1999|152800|0|0|1288||2||||||||0|0|0|153800||REAL
12N412852|2014||31300|95500|31300|145600|176900|02-FEB-2013|0|126800|21-FEB-1999|145600|0|0|1188|18-FEB-2011|2|85||||826|||0|0|0|126800||REAL
12N412861|2014|0|26400|95800|26400|127100|153500|29-JUL-2014|0|120700|29-JUL-2014|127100|0|0|1098|18-FEB-2011|3|OVR|26400|95800|122200|826|||0|0|0|122200||REAL
12N412870|2014||26400|91000|26400|124900|151300|02-FEB-2013|0|117400|21-FEB-1999|124900|0|0|1098|09-MAR-2011|2|D||||834|||0|0|0|117400||REAL
12N412892|2014|0|21500|84700|21500|113100|134600|29-JUL-2014|0|106700|29-JUL-2014|113100|0|0|949|14-APR-2014|3|OVR|21500|84700|106200|828|||0|0|0|106200||REAL
12N412908|2014|0|26400|85500|26400|126000|152400|23-MAY-2014|0|116500|23-MAY-2014|126000|0|0|1011|14-APR-2014|3|85|26400|85500|111900|828|||0|0|0|111900||REAL
12N210241|2014|0|32100|112700|32100|126700|158800|27-MAY-2014|0|144800|27-MAY-2014|126700|0|0|1368|27-MAY-2014|3|85|32100|112700|144800|803|||0|0|0|144800||REAL
12G530233|2014|0|13000|30100|13000|45200|58200|01-APR-2014|0|47400|01-APR-2014|44900|270|0|1014|07-NOV-2013|3|96|13000|30100|43100|837|||0|0|0|43100||REAL
12G530242|2014||7800|30800|7800|56400|64200|08-FEB-2013|0|36300|20-FEB-1999|56000|350|0|816|09-FEB-2011|3|OVM|7800|30800|38600|ASR13|||0|0|0|38600||REAL
12G530251|2014||7600|34200|7600|60200|67800|09-FEB-2013|0|41900|20-FEB-1999|60200|0|0|912|09-FEB-2011|3|OVR|7600|34200|41800|ASR13|||0|0|0|41800||REAL
12G530260|2014||7900|35600|7900|66100|74000|09-FEB-2013|0|45000|21-FEB-1999|60900|5210|0|912|09-FEB-2011|3|OVR|7900|35600|43500|ASR13|||0|0|0|43500||REAL
12G530271|2014||7600|39000|7600|63700|71300|09-FEB-2013|0|44600|20-FEB-1999|63700|0|0|912|09-FEB-2011|3|OVR|7600|39000|46600|ASR13|||0|0|0|46600||REAL
12G530293|2014||7300|35000|7300|62100|69400|09-FEB-2013|0|43100|21-FEB-1999|62100|0|0|912|09-FEB-2011|3|OVR|7300|35000|42300|ASR13|||0|0|0|42300||REAL
11F120887|2014||12200|37700|12200|54100|66300|10-SEP-2013|0|50800|10-SEP-2013|54100|0|0|1014|10-SEP-2013|3|OVM|12200|37700|49900|ASR13|||0|0|0|49900||REAL
11M120894|2014||29700|119900|29700|151300|181000|02-FEB-2013|0|149600|20-FEB-1999|151300|0|0|1344|02-MAY-2012|2|03||||030|||0|0|0|149600||REAL
11M120922|2014||24400|140500|24400|161900|186300|02-FEB-2013|0|164900|21-FEB-1999|161900|0|0|2240|09-NOV-2012|2|33||||801|||0|0|0|164900||REAL
11M120931|2014||24300|119800|24300|139100|163400|02-FEB-2013|0|144100|21-FEB-1999|139100|0|0|1532|01-JUN-2011|2|86||||028|||0|0|0|144100||REAL
10J311243|2014||10200|51900|10200|49700|59900|19-MAR-2013|0|60400|20-FEB-1999|48800|880|0|728|18-MAR-2013|3|D|10200|51900|62100|984|||0|0|0|62100||REAL
10J311254|2014|0|14500|50100|14500|51800|66300|03-FEB-2014|0|65000|03-FEB-2014|49400|2380|0|768|23-OCT-2013|3|85|14500|50100|64600|837|||0|0|0|64600||REAL
10J311298|2014||17500|50300|17500|62400|79900|08-FEB-2013|0|60900|20-FEB-1999|62400|0|0|1144||3|OVM|17500|50300|67800|ASR13|||0|0|0|67800||REAL
10J311302|2014||18000|48200|18000|62100|80100|08-FEB-2013|0|59300|20-FEB-1999|62100|0|0|1066||3|OVM|18000|48200|66200|ASR13|||0|0|0|66200||REAL
10J311311|2014||15000|35000|15000|53400|68400|19-MAR-2013|0|65000|20-FEB-1999|51400|2030|0|780|18-MAR-2013|3|D|15000|35000|50000|984|||0|0|0|50000||REAL
10J311331|2014||15500|49000|15500|55800|71300|19-MAR-2013|0|69400|20-FEB-1999|53500|2340|0|813|18-MAR-2013|3|D|15500|49000|64500|984|||0|0|0|64500||REAL
12E110628|2014||14600|47500|14600|74000|88600|09-FEB-2013|0|58900|21-FEB-1999|74000|0|0|1396|09-FEB-2011|3|OVR|14600|47500|62100|ASR13|||0|0|0|62100||REAL
12E110637|2014||10700|31800|10700|32600|43300|08-FEB-2013|0|50400|21-FEB-1999|32600|0|0|1104|09-FEB-2011|3|OVM|10700|31800|42500|ASR13|||0|0|0|42500||REAL
12E110646|2014||10700|35200|10700|35900|46600|08-FEB-2013|0|53300|21-FEB-1999|35900|0|0|1104|09-FEB-2011|3|OVM|10700|35200|45900|ASR13|||0|0|0|45900||REAL
12E110655|2014||11300|36800|11300|52400|63700|08-FEB-2013|0|56600|21-FEB-1999|52400|0|0|1170|20-OCT-2011|3|OVM|11300|36800|48100|ASR13|||0|0|0|48100||REAL
12E630533|2014||10600|24700|10600|31400|42000|09-FEB-2013|0|31600|21-FEB-1999|31400|40|0|672|09-FEB-2011|3|OVR|10600|24700|35300|ASR13|||0|0|0|35300||REAL
12E630560|2014||9300|0|9300|0|9300|08-FEB-2013|0|||0|0|0|0|31-JAN-2013|1|D||||ASR13|||0|0|0|9300||REAL
12F310984|2014||12300|37300|12300|54000|66300|08-FEB-2013|0|50600|21-FEB-1999|54000|0|0|1192||3|OVM|12300|37300|49600|ASR13|||0|0|0|49600||REAL
13F230793|2014||15700|40400|15700|50700|66400|08-FEB-2013|0|58600|20-FEB-1999|50600|50|0|1344|09-FEB-2011|3|OVM|15700|40400|56100|ASR13|||0|0|0|56100||REAL
13F230803|2014||9500|25000|9500|39500|49000|08-FEB-2013|0|32000|21-FEB-1999|39500|0|0|792|09-FEB-2011|3|OVM|9500|25000|34500|ASR13|||0|0|0|34500||REAL
13F240093|2014|D|14400|31600|14400|62600|77000|26-JUN-2013|0|61000|26-JUN-2013|62600|0|0|1876|27-AUG-2014|3|OVR|14400|31600|46000|HT401|||0|0|0|46000||REAL
13F410021|2014||8300|41700|8300|53000|61300|19-MAR-2013|0|42200|21-FEB-1999|53000|20|0|1316|13-MAR-2013|3|D|8300|41700|50000|984|||0|0|0|50000||REAL
12N120821|2014||32000|121300|32000|158800|190800|03-APR-2013|0|153300|22-FEB-1999|158800|0|0|1174||2||||||||0|0|0|153300||REAL
12N120867|2014||32100|93800|32100|103100|135200|03-APR-2013|0|125900|22-FEB-1999|103100|0|0|1037||2||||||||0|0|0|125900||REAL
12N120830|2014||32200|99000|32200|107400|139600|03-APR-2013|0|131200|21-FEB-1999|107000|370|0|1210||2||||||||0|0|0|131200||REAL
12N120849|2014||32100|116500|32100|135500|167600|03-APR-2013|0|148600|21-FEB-1999|135500|0|0|1368||2||||||||0|0|0|148600||REAL
12N120858|2014||32100|103300|32100|120300|152400|03-APR-2013|0|135400|21-FEB-1999|120200|70|0|1240||2||||||||0|0|0|135400||REAL
12N120894|2014||32100|172100|32100|172100|204200|29-MAR-2013|0|171400|21-FEB-1999|171900|170|0|2160|18-FEB-2011|1|86||||756|||0|0|0|204200||REAL
12N120904|2014|0|32500|102100|32500|116600|149100|30-DEC-2013|0|134600|30-DEC-2013|116600|0|0|1186|17-SEP-2013|3|96|32500|102100|134600|801|||0|0|0|134600||REAL
13F411352|2014||14800|46900|14800|74300|89100|19-FEB-2013|0|62400|20-FEB-1999|74300|0|0|1584|13-FEB-2013|3|OVR|14800|46900|61700|978|||0|0|0|61700||REAL
13F411374|2014||14800|54000|14800|76800|91600|19-MAR-2013|0|63600|20-FEB-1999|76800|0|0|1646|13-MAR-2013|3|D|14800|54000|68800|984|||0|0|0|68800||REAL
13F411385|2014||16100|54700|16100|87500|103600|19-MAR-2013|0|70800|21-FEB-1999|86600|910|0|1818|13-MAR-2013|3|D|16100|54700|70800|984|||0|0|0|70800||REAL
13F420011|2014||9100|25100|9100|39300|48400|08-FEB-2013|0|31700|20-FEB-1999|39300|0|0|792|09-FEB-2011|3|OVM|9100|25100|34200|ASR13|||0|0|0|34200||REAL
13F420020|2014||9200|24900|9200|39600|48800|08-FEB-2013|0|31600|20-FEB-1999|39600|0|0|792|09-FEB-2011|3|OVM|9200|24900|34100|ASR13|||0|0|0|34100||REAL
13F420031|2014||11600|16400|11600|50000|61600|08-FEB-2013|0|46500|21-FEB-1999|50000|0|0|825|08-SEP-2013|3|OVR|11600|16400|28000|HT401|||0|0|0|28000||REAL
13F420042|2014||9400|32700|9400|49200|58600|08-FEB-2013|0|39600|21-FEB-1999|49100|90|0|1040|09-FEB-2011|3|OVM|9400|32700|42100|ASR13|||0|0|0|42100||REAL
13F420053|2014||9200|24700|9200|40200|49400|08-FEB-2013|0|31400|21-FEB-1999|39900|300|0|792|09-FEB-2011|3|OVM|9200|24700|33900|ASR13|||0|0|0|33900||REAL
13L210693|2014||7700|59000|7700|73400|81100|02-FEB-2013|0|66700|21-FEB-1999|73000|440|0|864||2||||||||0|0|0|66700||REAL
13L210707|2014||5200|55900|5200|54900|60100|17-SEP-2013|0|61100|21-FEB-1999|54200|690|0|660|10-SEP-2011|3|OVR|5200|55900|61100||||0|0|0|61100||REAL
13L210716|2014||5200|60000|5200|67400|72600|04-OCT-2013|0|65700|04-OCT-2013|67300|90|0|816|04-OCT-2013|3|OVR|5200|60000|65200||||0|0|0|65200||REAL
13L210725|2014||6100|53200|6100|72400|78500|02-FEB-2013|0|59300|21-FEB-1999|72400|0|0|860|26-MAR-2012|2|34||||786|||0|0|0|59300||REAL
13L641035|2014||14800|43800|14800|78900|93700|09-FEB-2013|0|51100|21-FEB-1999|78100|790|0|1288||3|OVR|14800|43800|58600|ASR13|||0|0|0|58600||REAL
13L641046|2014||14800|33200|14800|57000|71800|09-FEB-2013|0|42900|21-FEB-1999|57000|0|0|1008||3|OVR|14800|33200|48000|ASR13|||0|0|0|48000||REAL
13M620013|2014||14800|71700|14800|83100|97900|02-FEB-2013|0|86500|20-FEB-1999|83100|0|0|925|19-OCT-2011|2|S||||825|||0|0|0|86500||REAL
13M620024|2014||10100|74700|10100|81100|91200|02-FEB-2013|0|84800|21-FEB-1999|80900|180|0|888||2||||||||0|0|0|84800||REAL
13M620376|2014||14800|63400|14800|66500|81300|02-FEB-2013|0|78200|21-FEB-1999|64100|2380|0|816||2||||||||0|0|0|78200||REAL
13M620387|2014||7700|29600|7700|31400|39100|09-FEB-2013|0|46400|12-APR-1999|31400|0|0|588|20-MAR-2012|3|OVR|7700|29600|37300|ASR13|||0|0|0|37300||REAL
13M620398|2014||12900|66700|12900|83300|96200|02-FEB-2013|0|79600|21-FEB-1999|81600|1740|0|792||2||||||||0|0|0|79600||REAL
13G211333|2014||12200|35000|12200|56300|68500|19-MAR-2013|0|41300|20-FEB-1999|55900|360|0|988|13-MAR-2013|3|D|12200|35000|47200|984|||0|0|0|47200||REAL
13G211342|2014||7900|31000|7900|43200|51100|19-MAR-2013|0|23100|20-FEB-1999|43200|0|0|936|13-MAR-2013|3|D|7900|31000|38900|984|||0|0|0|38900||REAL
13G211360|2014||12200|35500|12200|53300|65500|19-MAR-2013|0|43400|21-FEB-1999|53300|0|0|988|13-MAR-2013|3|D|12200|35500|47700|984|||0|0|0|47700||REAL
13G211371|2014||9100|29800|9100|45600|54700|19-MAR-2013|0|26400|20-FEB-1999|44400|1240|0|951|13-MAR-2013|3|D|9100|29800|38900|984|||0|0|0|38900||REAL
13G211382|2014||10200|23200|10200|32000|42200|19-MAR-2013|0|15500|20-FEB-1999|32000|0|0|440|13-MAR-2013|3|D|10200|23200|33400|984|||0|0|0|33400||REAL
13G211393|2014||12200|35300|12200|52800|65000|19-MAR-2013|0|43200|20-FEB-1999|52800|0|0|988|13-MAR-2013|3|D|12200|35300|47500|984|||0|0|0|47500||REAL
12N110194|2014||31000|75000|31000|96100|127100|02-FEB-2013|0|106000|21-FEB-1999|96100|0|0|1064||2||||||||0|0|0|106000||REAL
12N420222|2014||39400|118100|39400|145800|185200|03-APR-2013|0|157500|21-FEB-1999|145800|0|0|1618|01-JUN-2011|2|86||||028|||0|0|0|157500||REAL
13F130657|2014||10900|33100|10900|54100|65000|19-MAR-2013|0|37600|21-FEB-1999|53300|820|0|899|13-MAR-2013|3|D|10900|33100|44000|984|||0|0|0|44000||REAL
13F130666|2014||11100|25800|11100|32500|43600|08-FEB-2013|0|36200|21-FEB-1999|31400|1050|0|924|09-FEB-2011|3|OVM|11100|25800|36900|ASR13|||0|0|0|36900||REAL
13F130675|2014||10900|32400|10900|55000|65900|08-FEB-2013|0|43700|21-FEB-1999|55000|0|0|936|08-SEP-2013|3|OVR|10900|32400|43300|HT401|||0|0|0|43300||REAL
13G220519|2014||9400|25700|9400|45100|54500|08-FEB-2013|0|32900|21-FEB-1999|45100|0|0|792|09-FEB-2011|3|OVM|9400|25700|35100|ASR13|||0|0|0|35100||REAL
13G220528|2014||9800|13800|9800|12300|22100|09-FEB-2013|0|17200|21-FEB-1999|12300|0|0|792|09-FEB-2011|3|OVR|9800|13800|23600|ASR13|||0|0|0|23600||REAL
14J310923|2014||14800|83600|14800|137400|152200|09-FEB-2013|0|86600|21-FEB-1999|135200|2150|0|1260|14-DEC-2012|3|OVR|14800|83600|98400|ASR13|||0|0|0|98400||REAL
14J310932|2014|0|14800|72100|14800|148900|163700|01-APR-2014|0|79500|01-APR-2014|147000|1880|0|1382|12-NOV-2013|3|96|14800|72100|86900|826|||0|0|0|86900||REAL
14J310941|2014||14800|94500|14800|180900|195700|09-FEB-2013|0|93000|21-FEB-1999|179300|1610|0|1764|01-MAR-2011|3|OVR|14800|94500|109300|ASR13|||0|0|0|109300||REAL
14J530602|2014||6900|31400|6900|37600|44500|09-FEB-2013|0|30300|21-FEB-1999|37600|0|0|864|09-FEB-2011|3|OVR|6900|31400|38300|ASR13|||0|0|0|38300||REAL
13O140878|2014|0|38500|128600|38500|129800|168300|19-JUN-2014|0|166200|19-JUN-2014|129800|0|0|1134|07-FEB-2012|3|96|38500|128600|167100|825|||0|0|0|167100||REAL
13O140887|2014||41300|143000|41300|152200|193500|02-FEB-2013|0|184300|20-FEB-1999|152200|0|0|1414||2|D|||||||0|0|0|184300||REAL
13O140896|2014||38900|138000|38900|136100|175000|02-FEB-2013|0|176900|21-FEB-1999|136100|0|0|1134|07-FEB-2012|2|85||||825|||0|0|0|176900||REAL
13O140906|2014||39800|144200|39800|152900|192700|02-FEB-2013|0|184000|20-FEB-1999|152900|0|0|1424||2|D|||||||0|0|0|184000||REAL
13O140915|2014||41900|133400|41900|135200|177100|02-FEB-2013|0|175300|21-FEB-1999|132800|2360|0|1134||2||||||||0|0|0|175300||REAL
13O140924|2014||43200|145200|43200|165900|209100|02-FEB-2013|0|188400|21-FEB-1999|165900|0|0|1579||2||||||||0|0|0|188400||REAL
13O140933|2014||48000|139300|48000|160400|208400|02-FEB-2013|0|187300|21-FEB-1999|160400|0|0|1498||2||||||||0|0|0|187300||REAL
13O140942|2014||41700|142400|41700|167800|209500|02-FEB-2013|0|184100|20-FEB-1999|167800|0|0|1603||2|D|||||||0|0|0|184100||REAL
13O140960|2014||42400|126900|42400|159100|201500|02-FEB-2013|0|169300|21-FEB-1999|156900|2190|0|1603||2||||||||0|0|0|169300||
13O140979|2014|0|43200|129100|43200|145400|188600|13-FEB-2014|0|170900|13-FEB-2014|145400|0|0|1424|29-OCT-2013|3|85|43200|129100|172300|803|||0|0|0|172300||REAL
13O140988|2014||41600|129000|41600|130000|171600|02-FEB-2013|0|170600|21-FEB-1999|130000|0|0|1134||2||||||||0|0|0|170600||REAL
13O140997|2014||38200|131300|38200|157600|195800|02-FEB-2013|0|169500|21-FEB-1999|155400|2150|0|1556||2||||||||0|0|0|169500||REAL
13O141006|2014||36500|135400|36500|147000|183500|02-FEB-2013|0|171900|21-FEB-1999|147000|0|0|1134||2|D|||||||0|0|0|171900||REAL
13O141015|2014||35200|136900|35200|163400|198600|17-SEP-2013|0|172100|21-FEB-1999|163400|0|0|1620|10-SEP-2011|3|OVR|35200|136900|172100||||0|0|0|172100||REAL
13O141024|2014|0|35200|147300|35200|155000|190200|27-FEB-2014|0|186700|27-FEB-2014|155000|0|0|1429|29-JAN-2014|3|85|35200|147300|182500|803|||0|0|0|182500||REAL
13O141033|2014||35500|131600|35500|131300|166800|02-FEB-2013|0|167100|20-FEB-1999|131300|0|0|1134||2|D|||||||0|0|0|167100||REAL
13O141060|2014||30400|126000|30400|152500|182900|02-FEB-2013|0|156400|21-FEB-1999|152500|0|0|1176||2||||||||0|0|0|156400||REAL
13O141071|2014|0|32100|122300|32100|149400|181500|07-JUL-2014|0|153900|07-JUL-2014|149400|0|0|1176|03-JAN-2014|3||32100|122300|154400|814|||0|0|0|154400||REAL
13O141082|2014||35400|120400|35400|137200|172600|02-FEB-2013|0|155800|20-FEB-1999|137000|160|0|1309|09-FEB-2011|2|D||||REV/SYS|||0|0|0|155800||REAL
13O141107|2014||34800|130000|34800|154100|188900|02-FEB-2013|0|164800|21-FEB-1999|154100|0|0|1340|31-JAN-2013|2|D||||SYS|||0|0|0|164800||REAL
13O141116|2014||30600|121300|30600|141500|172100|02-FEB-2013|0|151900|20-FEB-1999|141500|0|0|1204|09-FEB-2011|2|D||||REV/SYS|||0|0|0|151900||REAL
12N130712|2014||38800|141000|38800|224600|263400|02-FEB-2013|0|179800|21-FEB-1999|224600|0|0|1984|02-MAY-2012|2|03||||030|||0|0|0|179800||REAL
13O620484|2014||18100|116500|18100|122600|140700|02-FEB-2013|0|134600|21-FEB-1999|122500|90|0|1080||2||||||||0|0|0|134600||REAL
13O620505|2014||20000|136600|20000|150900|170900|02-FEB-2013|0|156600|20-FEB-1999|150600|270|0|1080||2||||||||0|0|0|156600||REAL
13O620514|2014||17900|111300|17900|125800|143700|02-FEB-2013|0|129200|20-FEB-1999|125800|0|0|1107||2||||||||0|0|0|129200||REAL
13O620523|2014|0|17900|110600|17900|127600|145500|15-NOV-2013|0|133700|15-NOV-2013|127600|0|0|1107|27-SEP-2013|3|34|17900|110600|128500|814|||0|0|0|128500||REAL
24M211682|2014||25200|0|25200|0|25200|24-JUN-2013|0||24-JUN-2013|0|0|0|0|17-MAY-2013|3|S99|25200|0|25200|801|||0|0|0|25200||REAL
13O620532|2014||17900|124100|17900|129300|147200|02-FEB-2013|0|142000|21-FEB-1999|129000|250|0|1000||2||||||||0|0|0|142000||REAL
13O620541|2014||25600|103800|25600|98400|124000|03-APR-2013|0|129400|21-FEB-1999|95200|3200|0|1280||2||||||||0|0|0|129400||REAL
13O620550|2014||17900|105200|17900|121100|139000|02-FEB-2013|0|123100|21-FEB-1999|120900|240|0|1107|15-NOV-2012|2|85||||811|||0|0|0|123100||REAL
13O620561|2014||17900|109400|17900|122500|140400|02-FEB-2013|0|127300|21-FEB-1999|122500|0|0|1176||2||||||||0|0|0|127300||REAL
13G341142|2014||11200|38800|11200|69900|81100|19-MAR-2013|0|36200|21-FEB-1999|69800|70|0|1501|13-MAR-2013|3|D|11200|38800|50000|984|||0|0|0|50000||REAL
13G341151|2014||10000|28100|10000|66000|76000|30-MAY-2013|0|43100|30-MAY-2013|64800|1160|0|1330|08-SEP-2013|3|OVR|10000|28100|38100|HT401|||0|0|0|38100||REAL
12O341041|2014||28200|118400|28200|152100|180300|02-FEB-2013|0|146600|21-FEB-1999|152100|0|0|1295|10-FEB-2012|2|03||||801|||0|0|0|146600||REAL
13G341160|2014||10800|35300|10800|43200|54000|19-MAR-2013|0|34600|20-FEB-1999|42100|1110|0|816|13-MAR-2013|3|D|10800|35300|46100|984|||0|0|0|46100||REAL
13G341182|2014||10000|41600|10000|98600|108600|19-MAR-2013|0|44200|20-FEB-1999|97300|1250|0|1394|13-MAR-2013|3|D|10000|41600|51600|984|||0|0|0|51600||REAL
12O230464|2014||22300|90200|22300|106900|129200|02-FEB-2013|0|112500|21-FEB-1999|106900|0|0|952|01-JUN-2011|2|86||||028|||0|0|0|112500||REAL
12O611353|2014||20600|82900|20600|90800|111400|02-FEB-2013|0|103500|21-FEB-1999|90800|0|0|952|01-JUN-2011|2|86||||028|||0|0|0|103500||REAL
12O611364|2014||20600|84300|20600|88800|109400|02-FEB-2013|0|104900|22-FEB-1999|88800|0|0|952|01-JUN-2011|2|86||||028|||0|0|0|104900||REAL
12O620304|2014||26800|95400|26800|133100|159900|02-FEB-2013|0|122200|21-FEB-1999|133100|0|0|1208||2||||||||0|0|0|122200||REAL
12O620313|2014||30200|103300|30200|140500|170700|02-FEB-2013|0|133500|21-FEB-1999|140500|0|0|1430||2||||||||0|0|0|133500||REAL
13G230868|2014||9400|37700|9400|66000|75400|19-MAR-2013|0|46400|21-FEB-1999|66000|0|0|1364|13-MAR-2013|3|D|9400|37700|47100|984|||0|0|0|47100||REAL
13G230877|2014||8200|32500|8200|38600|46800|19-MAR-2013|0|30700|21-FEB-1999|38600|0|0|772|13-MAR-2013|3|D|8200|32500|40700|984|||0|0|0|40700||REAL
13G230895|2014||9400|36100|9400|63500|72900|19-MAR-2013|0|36800|20-FEB-1999|62700|760|0|1134|13-MAR-2013|3|D|9400|36100|45500|984|||0|0|0|45500||REAL
13G230914|2014||8000|33000|8000|35200|43200|19-MAR-2013|0|29100|20-FEB-1999|35200|0|0|675|13-MAR-2013|3|D|8000|33000|41000|984|||0|0|0|41000||REAL
13G230923|2014||10800|46900|10800|40100|50900|19-MAR-2013|0|37300|20-FEB-1999|40100|0|0|864|13-MAR-2013|3|D|10800|46900|57700|984|||0|0|0|57700||REAL
13G211618|2014||8500|0|8500|0|8500|28-JUN-2013|0||28-JUN-2013|0|0|0|0|28-MAY-2013|3|S99|8500|0|8500|826|||0|0|0|8500||REAL
13F631385|2014||12500|37800|12500|55400|67900|08-FEB-2013|0|51300|21-FEB-1999|54800|620|0|1192|13-NOV-2012|3|OVM|12500|37800|50300|ASR13|||0|0|0|50300||REAL
13F631396|2014|0|12800|35600|12800|42100|54900|01-APR-2014|0|49100|01-APR-2014|42100|0|0|1405|07-NOV-2013|3|96|12800|35600|48400|784|||0|0|0|48400||REAL
13F631404|2014||12500|37100|12500|39100|51600|09-FEB-2013|0|46500|21-FEB-1999|39100|0|0|1154|01-MAR-2011|3|OVR|12500|37100|49600|ASR13|||0|0|0|49600||REAL
13F631413|2014||12100|35400|12100|42800|54900|08-FEB-2013|0|48800|21-FEB-1999|42800|0|0|1405|01-MAR-2011|3|OVM|12100|35400|47500|ASR13|||0|0|0|47500||REAL
13F631422|2014|0|11700|26600|11700|35700|47400|27-AUG-2014|0|45400|27-AUG-2014|35700|0|0|1177|04-AUG-2014|3|S97|11700|26600|38300|STC|||0|0|0|38300||REAL
13F631440|2014||11500|34300|11500|37100|48600|09-FEB-2013|0|46400|20-FEB-1999|37100|0|0|1177|01-MAR-2011|3|OVR|11500|34300|45800|ASR13|||0|0|0|45800||REAL
13F631451|2014||11100|34200|11100|36800|47900|09-FEB-2013|0|45000|21-FEB-1999|36800|0|0|1177|01-MAR-2011|3|OVR|11100|34200|45300|ASR13|||0|0|0|45300||REAL
13F631462|2014||11700|35200|11700|43000|54700|08-FEB-2013|0|48200|21-FEB-1999|43000|0|0|1405|01-MAR-2011|3|OVM|11700|35200|46900|ASR13|||0|0|0|46900||REAL
13H630306|2014||11700|50200|11700|37900|49600|02-FEB-2013|0|61900|21-FEB-1999|37900|0|0|816||2|D|||||||0|0|0|61900||REAL
13H630324|2014||11900|52400|11900|53300|65200|02-FEB-2013|0|64300|21-FEB-1999|52900|370|0|864||2||||||||0|0|0|64300||REAL
13H630333|2014||12100|4900|12100|38700|50800|30-MAY-2013|0|57500|30-MAY-2013|38700|0|0|816|08-SEP-2013|3|OVR|12100|4900|17000|HT401|||0|0|0|17000||REAL
11N610505|2014||31900|131100|31900|151600|183500|02-FEB-2013|0|163000|20-FEB-1999|148800|2770|0|1806||2||||||||0|0|0|163000||REAL
11N610514|2014||32800|135400|32800|164100|196900|02-FEB-2013|0|168200|20-FEB-1999|164100|0|0|2356||2||||||||0|0|0|168200||REAL
11N610523|2014||31300|102900|31300|110100|141400|02-FEB-2013|0|134200|21-FEB-1999|110100|0|0|1202||2|D|||||||0|0|0|134200||REAL
11M420873|2014||23300|83200|23300|115200|138500|29-MAR-2013|0|106500|21-FEB-1999|115200|0|0|1000||2|D|||||||0|0|0|106500||REAL
11M420882|2014||22800|88300|22800|118700|141500|29-MAR-2013|0|111100|20-FEB-1999|118500|170|0|1000||2||||||||0|0|0|111100||REAL
11M420901|2014||35300|81300|35300|106600|141900|29-MAR-2013|0|116600|21-FEB-1999|106600|0|0|950||2|D|||||||0|0|0|116600||REAL
11M420910|2014||34500|78000|34500|110300|144800|29-MAR-2013|0|112500|21-FEB-1999|110000|320|0|950||2||||||||0|0|0|112500||REAL
12N240473|2014||34000|147700|34000|210600|244600|02-FEB-2013|0|181700|21-FEB-1999|200500|10060|0|1189||2|D|||||||0|0|0|181700||REAL
12N240482|2014||32600|83700|32600|90300|122900|02-FEB-2013|0|116300|21-FEB-1999|89500|820|0|1232||2|D|||||||0|0|0|116300||REAL
12N240491|2014||36100|184300|36100|298400|334500|19-FEB-2013|0|233100|21-FEB-1999|285400|12990|0|2180|13-FEB-2013|3|OVR|36100|184300|220400|978|||0|0|0|220400||REAL
12N240501|2014||32600|113900|32600|189800|222400|02-FEB-2013|0|146500|21-FEB-1999|189800|0|0|2560||2||||||||0|0|0|146500||REAL
12N240565|2014||27600|133600|27600|185100|212700|17-SEP-2013|0|161200|21-FEB-1999|185100|0|0|1891|10-SEP-2011|3|OVR|27600|133600|161200||||0|0|0|161200||REAL
12N240583|2014||32100|130600|32100|204500|236600|03-APR-2013|0|162700|22-FEB-1999|202500|1960|0|1995|01-JUN-2011|2|86||||028|||0|0|0|162700||REAL
12N240592|2014||32000|147100|32000|245400|277400|29-MAR-2013|0|179100|22-FEB-1999|245400|0|0|2238|01-JUN-2011|2|86||||028|||0|0|0|179100||REAL
12N240602|2014||26000|145200|26000|257100|283100|29-MAR-2013|0|171200|20-FEB-1999|256100|950|0|2294|01-JUN-2011|2|86||||028|||0|0|0|171200||REAL
13G231207|2014||7800|36100|7800|49400|57200|19-MAR-2013|0|34300|21-FEB-1999|49200|180|0|800|13-MAR-2013|3|D|7800|36100|43900|984|||0|0|0|43900||REAL
13G231216|2014||8000|37600|8000|69600|77600|19-MAR-2013|0|49700|21-FEB-1999|68300|1260|0|936|13-MAR-2013|3|D|8000|37600|45600|984|||0|0|0|45600||REAL
13G231225|2014||7800|33600|7800|41900|49700|19-MAR-2013|0|25500|20-FEB-1999|41700|180|0|800|13-MAR-2013|3|D|7800|33600|41400|984|||0|0|0|41400||REAL
13G231234|2014||10100|32400|10100|38700|48800|19-MAR-2013|0|29000|20-FEB-1999|38700|0|0|821|13-MAR-2013|3|D|10100|32400|42500|984|||0|0|0|42500||REAL
12E230234|2014||2400|17900|2400|10300|12700|17-APR-2013|0|12800|21-FEB-1999|10300|0|0|742|19-OCT-2011|3|OVR|2400|17900|20300|ASR13|||0|0|0|20300||REAL
12E230243|2014||2400|9800|2400|10200|12600|17-APR-2013|0|7000|05-MAY-1999|10200|0|0|1319|28-APR-2011|3|OVR|2400|9800|12200|ASR13|||0|0|0|12200||REAL
12E230270|2014||2300|0|2300|0|2300|08-FEB-2013|0|||0|0|0|0||1|D||||ASR13|||0|0|0|2300||
12E230281|2014||2700|0|2700|0|2700|08-FEB-2013|0||20-FEB-1999|0|0|0|0||1|||||ASR13||100|2700|2700|0|2700||REAL
12E230292|2014||2700|8900|2700|13800|16500|09-FEB-2013|0|17600|21-FEB-1999|12800|970|0|864|19-OCT-2011|3|OVR|2700|8900|11600|ASR13|||0|0|0|11600||REAL
12E230326|2014||2300|0|2300|0|2300|08-FEB-2013|0|||0|0|0|0||1|D||||ASR13||100|2300|2300|0|2300||
12G530307|2014||7200|36000|7200|72300|79500|09-FEB-2013|0|41500|21-FEB-1999|67100|5190|0|912|09-FEB-2011|3|OVR|7200|36000|43200|ASR13|||0|0|0|43200||REAL
12O610981|2014||19900|82900|19900|88000|107900|02-FEB-2013|0|102800|21-FEB-1999|87900|130|0|952||2|D|||||||0|0|0|102800||REAL
12O610990|2014||18600|88400|18600|93700|112300|02-FEB-2013|0|107000|22-FEB-1999|93600|100|0|952|01-JUN-2011|2|86||||028|||0|0|0|107000||REAL
12O611001|2014||18600|89400|18600|94700|113300|02-FEB-2013|0|108000|20-FEB-1999|94400|340|0|952|01-JUN-2011|2|86||||028|||0|0|0|108000||REAL
12O611144|2014||46200|118400|46200|180300|226500|03-APR-2013|0|171000|20-FEB-1999|180300|0|0|1679||3|OVR|46200|118400|164600|ASR13|||0|0|0|164600||REAL
12O611188|2014||18000|100400|18000|118900|136900|02-FEB-2013|0|118400|21-FEB-1999|118900|0|0|952|01-JUN-2011|2|86||||028|||0|0|0|118400||REAL
12O611199|2014||18000|110500|18000|128800|146800|02-FEB-2013|0|128500|21-FEB-1999|128700|130|0|952|01-JUN-2011|2|86||||028|||0|0|0|128500||REAL
12O611232|2014|0|19000|75100|19000|72100|91100|06-NOV-2013|0|93200|06-NOV-2013|72100|0|0|952|20-SEP-2013|3|85|19000|75100|94100|814|||0|0|0|94100||REAL
12O611276|2014||27800|96400|27800|141000|168800|22-FEB-2013|0|124200|21-FEB-1999|140800|230|0|896|10-FEB-2011|2|D||||REV/SYS|||0|0|0|124200||REAL
12O611302|2014|D|127200|56900|127200|56900|184100|18-SEP-2013|0||18-SEP-2013|0|56880|0|0|27-AUG-2014|3|OVR|127200|56900|184100|HT401|||0|0|0|184100||REAL
13N540956|2014||32000|97900|32000|126200|158200|03-APR-2013|0|129900|20-FEB-1999|126200|0|0|1740|09-FEB-2011|2|D||||REV/SYS|||0|0|0|129900||REAL
13O130192|2014||29600|80300|29600|98800|128400|02-FEB-2013|0|109900|20-FEB-1999|98400|390|0|900||2||||||||0|0|0|109900||REAL
13K231462|2014||16900|77700|16900|74700|91600|19-MAR-2013|0|85600|21-FEB-1999|74400|270|0|1342|18-MAR-2013|3|D|16900|77700|94600|984|||0|0|0|94600||REAL
13H630461|2014||11500|55600|11500|56000|67500|02-FEB-2013|0|67100|21-FEB-1999|56000|0|0|936||2||||||||0|0|0|67100||REAL
13K441023|2014|0|16000|52300|16000|60300|76300|22-NOV-2013|0|68500|22-NOV-2013|60300|0|0|864|13-NOV-2013|3|85|16000|52300|68300|811|||0|0|0|68300||REAL
13K441034|2014||18000|57000|18000|59800|77800|02-FEB-2013|0|75000|21-FEB-1999|57500|2260|0|864||2||||||||0|0|0|75000||REAL
13K441045|2014||16000|54200|16000|65300|81300|02-FEB-2013|0|70200|21-FEB-1999|65300|20|0|864||2||||||||0|0|0|70200||REAL
13K441056|2014||14100|46600|14100|48300|62400|02-FEB-2013|0|60700|21-FEB-1999|48300|0|0|936||2||||||||0|0|0|60700||REAL
13K441067|2014||16000|59900|16000|63700|79700|02-FEB-2013|0|75900|20-FEB-1999|63700|0|0|912|22-MAR-2012|2|96||||826|||0|0|0|75900||REAL
13K441078|2014||14500|50700|14500|55600|70100|02-FEB-2013|0|65200|21-FEB-1999|55600|0|0|864||2||||||||0|0|0|65200||REAL
13K441089|2014||15200|63100|15200|60900|76100|02-FEB-2013|0|78300|21-FEB-1999|55700|5160|0|864||2||||||||0|0|0|78300||REAL
13K441100|2014||16800|60300|16800|61500|78300|02-FEB-2013|0|77100|21-FEB-1999|58300|3230|0|864||2||||||||0|0|0|77100||REAL
13K441111|2014|0|15500|52600|15500|57100|72600|16-APR-2014|0|68000|16-APR-2014|55000|2090|0|864|13-FEB-2014|3|96|15500|52600|68100|786|||0|0|0|68100||REAL
13K441122|2014||15800|52500|15800|57600|73400|02-FEB-2013|0|68300|21-FEB-1999|57300|290|0|864||2||||||||0|0|0|68300||REAL
13K441133|2014||15000|60600|15000|62200|77200|02-FEB-2013|0|75600|21-FEB-1999|62200|0|0|864||2||||||||0|0|0|75600||REAL
13O210957|2014||23300|101700|23300|132100|155400|02-FEB-2013|0|125000|21-FEB-1999|132100|0|0|1188|04-FEB-2011|2|86||||823|||0|0|0|125000||REAL
14G231875|2014||10200|20400|10200|32500|42700|19-MAR-2013|0|25400|21-FEB-1999|32500|0|0|832|13-MAR-2013|3|D|10200|20400|30600|984|||0|0|0|30600||REAL
13O210966|2014||23300|96200|23300|121600|144900|02-FEB-2013|0|119500|21-FEB-1999|121600|0|0|1188||2||||||||0|0|0|119500||REAL
13O210975|2014||23300|84600|23300|123800|147100|02-FEB-2013|0|107900|21-FEB-1999|123800|0|0|1188|04-FEB-2011|2|86||||823|||0|0|0|107900||REAL
14G231866|2014||10200|25900|10200|47000|57200|19-MAR-2013|0|39500|20-FEB-1999|47000|0|0|900|13-MAR-2013|3|D|10200|25900|36100|984|||0|0|0|36100||REAL
14G231884|2014||10200|32800|10200|56700|66900|19-MAR-2013|0|42100|21-FEB-1999|56700|0|0|900|13-MAR-2013|3|D|10200|32800|43000|984|||0|0|0|43000||REAL
27M310531|2014||271400|842800|271400|1100300|1371700|09-FEB-2013|0|1142200||1083900|16420|0|4296|16-FEB-2011|3|OVR|271400|842800|1114200|ASR13|||0|0|0|1114200||REAL
14G231893|2014||10200|32600|10200|31700|41900|19-MAR-2013|0|33100|21-FEB-1999|31700|0|0|900|13-MAR-2013|3|D|10200|32600|42800|984|||0|0|0|42800||REAL
14G231903|2014||10200|24300|10200|20000|30200|19-MAR-2013|0|22200|20-FEB-1999|20000|0|0|726|13-MAR-2013|3|D|10200|24300|34500|984|||0|0|0|34500||REAL
14G231921|2014||10200|5700|10200|13400|23600|24-AUG-2013|0|21100|24-AUG-2013|13400|0|0|636|08-SEP-2013|3|OVR|10200|5700|15900|HT401|||0|0|0|15900||REAL
14G231930|2014||9900|28500|9900|13100|23000|19-MAR-2013|0|17500|21-FEB-1999|13100|20|0|644|13-MAR-2013|3|D|9900|28500|38400|984|||0|0|0|38400||REAL
11N530737|2014||11900|33000|11900|38000|49900|05-FEB-2013|0|41200|20-FEB-1999|38000|0|0|938|28-MAR-2011|3|OVM|11900|33000|44900|ASR13|||0|0|0|44900||REAL
11N530755|2014||11900|33000|11900|37800|49700|08-JUL-2014|0|45200|08-JUL-2014|37800|0|0|938|28-MAR-2011|3|OVM|11900|33000|44900|ASR13|||0|0|0|44900||REAL
11N530764|2014||12800|47000|12800|45900|58700|05-FEB-2013|0|61400|21-FEB-1999|45900|0|0|1258||3|OVM|12800|47000|59800|ASR13|||0|0|0|59800||REAL
11N530773|2014||12800|47000|12800|45800|58600|05-FEB-2013|0|61400|21-FEB-1999|45800|0|0|1258||3|OVM|12800|47000|59800|ASR13|||0|0|0|59800||REAL
12E130125|2014||11000|34600|11000|38600|49600|09-FEB-2013|0|53600|20-FEB-1999|38600|0|0|1248|01-MAR-2011|3|OVR|11000|34600|45600|ASR13|||0|0|0|45600||REAL
12E130134|2014||10600|33500|10600|42800|53400|17-APR-2013|0|40000|21-FEB-1999|42800|0|0|864|06-NOV-2012|3|OVR|10600|33500|44100|ASR13|||0|0|0|44100||REAL
12E130143|2014||11000|30500|11000|35300|46300|24-APR-2013|0|39900|21-FEB-1999|35300|0|0|864|10-SEP-2011|3|OVM|11000|30500|41500|ASR13|||0|0|0|41500||REAL
12E130152|2014||11000|37600|11000|54100|65100|08-FEB-2013|0|53400|21-FEB-1999|54100|0|0|1323|20-OCT-2011|3|OVM|11000|37600|48600|ASR13|||0|0|0|48600||REAL
12E130161|2014||9900|36700|9900|50800|60700|17-APR-2013|0|52100|21-FEB-1999|50800|0|0|1248|20-OCT-2011|3|OVR|9900|36700|46600|ASR13|||0|0|0|46600||REAL
12E130170|2014||10600|34400|10600|44900|55500|17-APR-2013|0|40000|21-FEB-1999|44500|410|0|906|20-OCT-2011|3|OVR|10600|34400|45000|ASR13|||0|0|0|45000||REAL
13L440032|2014||9300|45900|9300|51600|60900|02-FEB-2013|0|55200|20-FEB-1999|51400|170|0|938|19-OCT-2011|2|S85||||833|||0|0|0|55200||REAL
13L120974|2014||13000|49200|13000|45500|58500|02-FEB-2013|0|62200|20-FEB-1999|45500|0|0|864||2||||||||0|0|0|62200||REAL
13L120983|2014|0|18600|11400|18600|121100|139700|29-SEP-2014|0|143200|29-SEP-2014|119200|1870|0|1672|25-SEP-2014|3|S97|18600|11400|30000|STC|||0|0|0|30000||REAL
13L120992|2014||15800|72100|15800|83300|99100|21-FEB-2013|0|118900|21-FEB-1999|83300|0|0|1100|20-FEB-2013|3|D|15800|72100|87900|826|||0|0|0|87900||REAL
17J521724|2014||13700|53900|13700|64500|78200|08-FEB-2013|0|55500|22-FEB-1999|64400|120|0|925||3|OVM|13700|53900|67600|ASR13|||0|0|0|67600||REAL
17J521735|2014||11800|47700|11800|49600|61400|24-APR-2013|0|50900|21-FEB-1999|46800|2810|0|850||3|OVM|11800|47700|59500|ASR13|||0|0|0|59500||REAL
17J521746|2014||14800|33800|14800|43200|58000|08-FEB-2013|0|48600|22-FEB-1999|42500|690|0|944|08-SEP-2013|3|OVR|14800|33800|48600|HT401|||0|0|0|48600||REAL
17L130201|2014||99300|246000|99300|275800|375100|02-FEB-2013|0|345300|21-FEB-1999|275800|0|0|2561|09-FEB-2011|2|D||||REV/SYS|||0|0|0|345300||REAL
17L130210|2014||125200|476200|125200|400400|525600|02-FEB-2013|0|601400|21-FEB-1999|400400|0|0|3328||2||||||||0|0|0|601400||REAL
17L130221|2014|0|116200|155800|116200|218400|334600|18-MAR-2014|0|270200|18-MAR-2014|218400|0|0|1833|26-SEP-2013|3|96|116200|155800|272000|701|||0|0|0|272000||REAL
17L130232|2014||99900|474300|99900|366800|466700|02-FEB-2013|0|574200|22-FEB-1999|366800|0|0|2572|30-OCT-2012|2|29||||701|||0|0|0|574200||REAL
17L130243|2014||107600|402000|107600|440500|548100|07-APR-2013|0|509600|21-FEB-1999|440500|0|0|2238|20-DEC-2011|2|01||||832|||0|0|0|509600||REAL
17L130254|2014||120800|53400|120800|78500|199300|17-SEP-2013|0|174200|21-FEB-1999|78500|0|0|1245|17-SEP-2012|3|90|120800|53400|174200||||0|0|0|174200||REAL
16Q140093|2014||66700|193400|66700|249400|316100|02-FEB-2013|0|260100|21-FEB-1999|249400|0|0|3016|10-FEB-2011|2|D||||REV/SYS|||0|0|0|260100||REAL
16Q140107|2014||59300|155100|59300|179400|238700|02-FEB-2013|0|214400|21-FEB-1999|179400|0|0|2246||2|D|||||||0|0|0|214400||REAL
16Q140116|2014||59900|134600|59900|168000|227900|02-FEB-2013|0|194500|21-FEB-1999|168000|0|0|2072||2||||||||0|0|0|194500||REAL
16Q140125|2014||59500|165900|59500|196600|256100|02-FEB-2013|0|225400|21-FEB-1999|196600|0|0|2354|25-JAN-2012|2|90||||809|||0|0|0|225400||REAL
16Q140143|2014||62100|185600|62100|214200|276300|02-FEB-2013|0|247700|21-FEB-1999|214200|0|0|3014||2||||||||0|0|0|247700||REAL
16R310891|2014||0|0|0|0|0|20-NOV-2012|0|||0|0|0|0||1|D||||||100|0|0|0|0||
16R310901|2014||0|0|0|0|0|20-NOV-2012|0|||0|0|0|0||1|D||||||100|0|0|0|0||
16R310910|2014||48100|184600|48100|165200|213300|02-FEB-2013|0|232700|21-FEB-1999|165100|80|0|2236||2||||||||0|0|0|232700||REAL
16R310947|2014|0|57700|188000|57700|187000|244700|28-FEB-2014|0|252000|28-FEB-2014|187000|0|0|2372|12-NOV-2013|3|85|57700|188000|245700|825|||0|0|0|245700||REAL
17J540974|2014||34200|65160|34200|77900|112100|12-MAR-2013|0|124600|21-FEB-1999|77900|0|0|1608|12-FEB-2013|3|OVR|34200|65160|99360|30|||0|0|0|99360||REAL
17J541007|2014||25300|74400|25300|70200|95500|20-APR-2013|0|107400|22-FEB-1999|70100|110|0|1494||3|OVR|25300|74400|99700|ASR13|||0|0|0|99700||REAL
17J541018|2014||13700|50300|13700|32600|46300|19-MAR-2013|0|57000|22-FEB-1999|32600|0|0|925|28-FEB-2011|3|OVR|13700|50300|64000|ASR13|||0|0|0|64000||REAL
17J541029|2014||300|0|300|0|300|08-FEB-2013|0|||0|0|0|0||1|D||||ASR13|||0|0|0|300||REAL
17J541041|2014||29600|69760|29600|77200|106800|13-FEB-2013|0|120000|21-FEB-1999|76200|0|0|1608|12-FEB-2013|3|OVR|29600|69760|99360|30|||0|0|0|99360||REAL
17J541052|2014||13800|43500|13800|33000|46800|06-MAY-2013|0|57100|21-FEB-1999|33000|0|0|925|06-MAY-2013|3|OVR|13800|43500|57300|814|||0|0|0|57300||REAL
17J541063|2014||24700|82200|24700|71200|95900|24-APR-2013|0|108600|21-FEB-1999|71200|0|0|1494|09-FEB-2011|3|OVM|24700|82200|106900|ASR13|||0|0|0|106900||REAL
17J541074|2014||26000|56500|26000|58900|84900|24-APR-2013|0|85100|22-FEB-1999|58900|0|0|1381|09-FEB-2011|3|OVM|26000|56500|82500|ASR13|||0|0|0|82500||REAL
24O140548|2014||0|0|0|0|0|01-FEB-2013|0|||0|0|0|0||1|D||||||100|0|0|0|0||
17J541085|2014||13100|31000|13100|23500|36600|09-FEB-2013|0|50600|22-FEB-1999|22300|1220|0|1350|28-FEB-2011|3|OVR|13100|31000|44100|ASR13|||0|0|0|44100||REAL
17J541096|2014||13100|29500|13100|22200|35300|09-FEB-2013|0|50400|22-FEB-1999|22200|0|0|1556||3|OVR|13100|29500|42600|ASR13|||0|0|0|42600||REAL
17J541117|2014||27700|76100|27700|70800|98500|24-APR-2013|0|105500|22-FEB-1999|70800|0|0|1494|09-FEB-2011|3|OVM|27700|76100|103800|ASR13|||0|0|0|103800||REAL
17J541128|2014||13100|57700|13100|50600|63700|08-FEB-2013|0|64500|21-FEB-1999|48800|1790|0|1237|28-FEB-2011|3|OVM|13100|57700|70800|ASR13|||0|0|0|70800||REAL
17J541139|2014||13100|28500|13100|21400|34500|09-FEB-2013|0|59200|22-FEB-1999|21300|50|0|1238|28-FEB-2011|3|OVR|13100|28500|41600|ASR13|||0|0|0|41600||REAL
17J541140|2014||13100|34100|13100|26000|39100|09-FEB-2013|0|60000|21-FEB-1999|26000|0|0|1182|13-MAY-2013|3|OVR|13100|34100|47200|HT401|||0|0|0|47200||REAL
17H541936|2014||1400|0|1500|0|1500|25-APR-2013|0|||0|0|0|0|25-APR-2013|3|D|1400|0|1400|978||100|1400|1400|0|1400||REAL
17H541945|2014||3300|53100|5300|73200|78500|26-APR-2013|0|87000|21-FEB-1999|73200|0|0|1064|25-APR-2013|3|D|3300|53100|56400|978||100|56400|3300|53100|56400||REAL
17H541963|2014||1400|0|1500|0|1500|25-APR-2013|0||21-FEB-1999|0|0|0|0|25-APR-2013|3|D|1400|0|1400|978|||0|0|0|1400||REAL
17H541972|2014||3500|23500|3500|109100|112600|03-JUN-2013|0|154200|03-JUN-2013|109100|0|0|1134|08-SEP-2013|3|OVR|3500|23500|27000|HT401|||0|0|0|27000||REAL
17H542045|2014||2700|18100|3500|41700|45200|26-APR-2013|0|89200|22-FEB-1999|40300|1390|0|1560|25-APR-2013|3|D|2700|18100|20800|978|||0|0|0|20800||REAL
13G630938|2014||10400|27500|10400|48300|58700|09-FEB-2013|0|34100|21-FEB-1999|48300|0|0|1124|08-SEP-2013|3|OVR|10400|27500|37900|HT401|||0|0|0|37900||REAL
13G630947|2014||10000|40000|10000|88900|98900|08-FEB-2013|0|45400|20-FEB-1999|88900|0|0|764||3|OVM|10000|40000|50000|ASR13|||0|0|0|50000||REAL
13L120204|2014||13700|61900|13700|67000|80700|02-FEB-2013|0|75600|20-FEB-1999|65700|1320|0|850||2||||||||0|0|0|75600||REAL
13L120213|2014||12300|73100|12300|89000|101300|02-FEB-2013|0|85400|21-FEB-1999|87200|1780|0|1189||2||||||||0|0|0|85400||REAL
13L120222|2014||17500|60700|17500|69200|86700|02-FEB-2013|0|78200|21-FEB-1999|69200|0|0|900||2|D|||||||0|0|0|78200||REAL
12O341050|2014||33700|115500|33700|156900|190600|02-FEB-2013|0|149200|21-FEB-1999|156900|0|0|1484|10-FEB-2012|2|03||||801|||0|0|0|149200||REAL
12O341072|2014||30600|95600|30600|144200|174800|02-FEB-2013|0|126200|21-FEB-1999|144200|0|0|1264|01-JUN-2011|2|86||||028|||0|0|0|126200||REAL
12O341094|2014|0|26400|89100|26400|140500|166900|23-MAY-2014|0|116400|23-MAY-2014|140500|0|0|1039|15-APR-2014|3|85|26400|89100|115500|828|||0|0|0|115500||REAL
12O341106|2014|0|21500|87100|21500|118100|139600|01-AUG-2014|0|113900|01-AUG-2014|118100|0|0|953|14-APR-2014|3|OVR|21500|87100|108600|828|||0|0|0|108600||REAL
12O341115|2014||0|0|0|0|0|25-JAN-2013|0|||0|0|0|0||1|D||||||100|0|0|0|0||REAL
12O341133|2014||28200|123200|28200|149100|177300|02-FEB-2013|0|151400|21-FEB-1999|149100|0|0|1288|01-JUN-2011|2|86||||028|||0|0|0|151400||REAL
12O341142|2014||26400|94200|26400|126700|153100|17-SEP-2013|0|120600|21-FEB-1999|126700|0|0|1098|10-SEP-2011|3|OVR|26400|94200|120600||||0|0|0|120600||REAL
12L310606|2014||8500|58600|8500|70600|79100|02-FEB-2013|0|67100|21-FEB-1999|70600|0|0|1408||2|D|||||||0|0|0|67100||REAL
12L310615|2014||8100|52000|8100|53600|61700|02-FEB-2013|0|60100|21-FEB-1999|53600|0|0|1008||2||||||||0|0|0|60100||REAL
12L310651|2014||8100|51900|8100|61500|69600|02-FEB-2013|0|60000|21-FEB-1999|61500|0|0|1152|09-FEB-2011|2|D||||BOE/REV|||0|0|0|60000||REAL
12L310624|2014||8100|55700|8100|56100|64200|02-FEB-2013|0|63800|21-FEB-1999|56100|0|0|1008||2||||||||0|0|0|63800||REAL
12L310633|2014|0|8100|55100|8100|55300|63400|25-APR-2014|0|62300|25-APR-2014|55300|0|0|1008|07-NOV-2013|3|73|8100|55100|63200|801|||0|0|0|63200||REAL
12L310642|2014||8100|55200|8100|50900|59000|02-FEB-2013|0|63300|21-FEB-1999|50900|0|0|896||2|D|||||||0|0|0|63300||REAL
12L310660|2014||8400|44400|8400|49100|57500|02-FEB-2013|0|52800|21-FEB-1999|48600|490|0|1272||2||||||||0|0|0|52800||REAL
12L310682|2014||8100|55300|8100|55000|63100|02-FEB-2013|0|63400|21-FEB-1999|55000|0|0|1008||2||||||||0|0|0|63400||REAL
12L310707|2014|0|8100|40900|8100|62900|71000|27-MAY-2015|0|57200|27-MAY-2015|62900|0|0|972|28-APR-2015|3|S97|8100|40900|49000|STC|||0|0|0|49000||REAL
12L310716|2014|0|8100|52700|8100|56800|64900|03-APR-2014|0|59800|03-APR-2014|56800|0|0|1008|07-NOV-2013|3|96|8100|52700|60800|801|||0|0|0|60800||REAL
12L310725|2014||9300|60800|9300|56800|66100|02-FEB-2013|0|70100|21-FEB-1999|56800|0|0|980||2||||||||0|0|0|70100||REAL
12L310734|2014|0|8100|51400|8100|53200|61300|03-APR-2014|0|58600|03-APR-2014|53200|0|0|1008|07-NOV-2013|3|96|8100|51400|59500|801|||0|0|0|59500||REAL
12L310743|2014||8100|50400|8100|60600|68700|02-FEB-2013|0|58500|20-FEB-1999|60600|0|0|1008||2||||||||0|0|0|58500||REAL
12H411223|2014||11700|75000|11700|86200|97900|08-FEB-2013|0|86100|20-FEB-1999|85100|1110|0|1358||3|OVM|11700|75000|86700|ASR13|||0|0|0|86700||REAL
12H411232|2014||11800|71200|11800|107900|119700|08-FEB-2013|0|85500|21-FEB-1999|107300|550|0|1708||3|OVM|11800|71200|83000|ASR13|||0|0|0|83000||REAL
12H411241|2014||12800|77700|12800|93500|106300|08-FEB-2013|0|93500|20-FEB-1999|93500|0|0|1883||3|OVM|12800|77700|90500|ASR13|||0|0|0|90500||REAL
12H411250|2014||13000|91200|13000|144400|157400|08-FEB-2013|0|106900|20-FEB-1999|144400|0|0|2280||3|OVM|13000|91200|104200|ASR13|||0|0|0|104200||REAL
12H411272|2014||11100|60900|11100|73400|84500|08-FEB-2013|0|69900|21-FEB-1999|72400|1030|0|1120||3|OVM|11100|60900|72000|ASR13|||0|0|0|72000||REAL
12H411294|2014||14500|72100|14500|120600|135100|08-FEB-2013|0|84500|22-FEB-1999|119600|970|0|1512||3|OVM|14500|72100|86600|ASR13|||0|0|0|86600||REAL
12H411324|2014||7700|60100|7700|82300|90000|08-FEB-2013|0|66100|20-FEB-1999|81200|1050|0|888||3|OVM|7700|60100|67800|ASR13|||0|0|0|67800||REAL
12H411351|2014||16600|33800|16600|33800|50400|04-DEC-2012|0|||0|33780|0|0||1|D||||||100|50400|16600|33800|50400||REAL
12H411360|2014||14200|92300|14200|178900|193100|08-FEB-2013|0|109200|21-FEB-1999|176700|2150|0|1628||3|OVM|14200|92300|106500|ASR13|||0|0|0|106500||REAL
12H411371|2014||13500|0|13500|0|13500|08-FEB-2013|0|||0|0|0|0||1|D||||ASR13|||0|0|0|13500||
12H411407|2014||11200|43900|11200|48200|59400|01-MAR-2013|0|54200|21-FEB-1999|48200|0|0|935|28-FEB-2013|3|D|11200|43900|55100|826|||0|0|0|55100||REAL
12H411416|2014||13700|72300|13700|120200|133900|08-FEB-2013|0|84400|21-FEB-1999|119900|300|0|1218||3|OVM|13700|72300|86000|ASR13|||0|0|0|86000||REAL
12H411425|2014||9300|49900|9300|62100|71400|08-FEB-2013|0|57500|21-FEB-1999|60600|1500|0|728||3|OVM|9300|49900|59200|ASR13|||0|0|0|59200||REAL
12H411434|2014||11400|99400|11400|144200|155600|08-FEB-2013|0|110200|21-FEB-1999|142500|1710|0|2768|10-FEB-2011|3|OVM|11400|99400|110800|ASR13|||0|0|0|110800||REAL
13M220662|2014||15900|80000|15900|87300|103200|02-FEB-2013|0|95900|21-FEB-1999|87300|0|0|1092|14-FEB-2012|2|85||||811|||0|0|0|95900||REAL
13M220671|2014||15800|91700|15800|104800|120600|02-FEB-2013|0|107500|20-FEB-1999|104800|0|0|1344||2||||||||0|0|0|107500||REAL
13M220680|2014||15800|78000|15800|87100|102900|02-FEB-2013|0|93800|21-FEB-1999|87100|0|0|1092||2||||||||0|0|0|93800||REAL
13M220691|2014||15900|110400|15900|128700|144600|02-FEB-2013|0|126300|21-FEB-1999|128700|0|0|1865||2||||||||0|0|0|126300||REAL
13M220709|2014||18900|100100|18900|121700|140600|02-FEB-2013|0|119000|21-FEB-1999|121600|50|0|1092|09-FEB-2011|2|D||||REV/SYS|||0|0|0|119000||REAL
13M220718|2014||25900|101300|25900|125300|151200|09-FEB-2013|0|132700|21-FEB-1999|124900|430|0|2138||3|OVR|25900|101300|127200|ASR13|||0|0|0|127200||REAL
13M220727|2014||25000|96100|25000|113700|138700|02-FEB-2013|0|121100|20-FEB-1999|113700|0|0|1519||2||||||||0|0|0|121100||REAL
13F131463|2014||10000|39500|10000|55600|65600|19-MAR-2013|0|49100|21-FEB-1999|55600|0|0|1269|13-MAR-2013|3|D|10000|39500|49500|984|||0|0|0|49500||REAL
13F131472|2014||9700|49700|9700|91900|101600|19-MAR-2013|0|62200|21-FEB-1999|91900|0|0|1711|13-MAR-2013|3|D|9700|49700|59400|984|||0|0|0|59400||REAL
13F131481|2014||8200|40500|8200|51500|59700|19-MAR-2013|0|43600|20-FEB-1999|51500|0|0|1261|13-MAR-2013|3|D|8200|40500|48700|984|||0|0|0|48700||REAL
13F131490|2014||10000|40000|10000|57000|67000|19-MAR-2013|0|46300|21-FEB-1999|57000|0|0|1326|13-MAR-2013|3|D|10000|40000|50000|984|||0|0|0|50000||REAL
13F131500|2014||8500|42900|8500|54600|63100|19-MAR-2013|0|44900|20-FEB-1999|54600|0|0|1316|13-MAR-2013|3|D|8500|42900|51400|984|||0|0|0|51400||REAL
13F430737|2014||13000|30000|13000|48600|61600|19-MAR-2013|0|53800|20-FEB-1999|48600|0|0|1198|13-MAR-2013|3|D|13000|30000|43000|984|||0|0|0|43000||REAL
13F430764|2014||13000|43500|13000|77200|90200|19-MAR-2013|0|59100|21-FEB-1999|77200|0|0|1383|13-MAR-2013|3|D|13000|43500|56500|984|||0|0|0|56500||REAL
13G330216|2014||10700|34700|10700|75300|86000|19-MAR-2013|0|42400|21-FEB-1999|74500|790|0|928|13-MAR-2013|3|D|10700|34700|45400|984|||0|0|0|45400||REAL
12E230335|2014||2300|0|2300|0|2300|08-FEB-2013|0|||0|0|0|0||1|D||||ASR13|||0|0|0|2300||
12E230344|2014||2100|0|2100|0|2100|28-JUN-2013|0||28-JUN-2013|0|0|0|0|29-MAY-2013|3|S99|2100|0|2100|836|||0|0|0|2100||REAL
12F111215|2014||12300|37900|12300|57300|69600|19-MAR-2013|0|50700|21-FEB-1999|57300|0|0|875|13-MAR-2013|3|D|12300|37900|50200|984|||0|0|0|50200||REAL
12F111224|2014||13300|22600|13300|36300|49600|19-MAR-2013|0|42700|20-FEB-1999|36300|0|0|875|13-MAR-2013|3|D|13300|22600|35900|984|||0|0|0|35900||REAL
12F111233|2014||14000|37800|14000|72800|86800|19-MAR-2013|0|51600|20-FEB-1999|72800|0|0|875|13-MAR-2013|3|D|14000|37800|51800|984|||0|0|0|51800||REAL
12F111260|2014||13300|39300|13300|67400|80700|19-MAR-2013|0|50400|20-FEB-1999|67400|0|0|875|13-MAR-2013|3|D|13300|39300|52600|984|||0|0|0|52600||REAL
12F111271|2014||12100|36400|12100|58400|70500|19-MAR-2013|0|50400|21-FEB-1999|58400|0|0|1032|13-MAR-2013|3|D|12100|36400|48500|984|||0|0|0|48500||REAL
12O240492|2014||20600|88700|20600|99400|120000|02-FEB-2013|0|109300|22-FEB-1999|99300|110|0|952|16-NOV-2012|2|96||||801|||0|0|0|109300||REAL
13G210967|2014||8200|32900|8200|41900|50100|19-MAR-2013|0|30200|21-FEB-1999|41000|850|0|888|13-MAR-2013|3|D|8200|32900|41100|984|||0|0|0|41100||REAL
13G540462|2014|D|9800|30200|9800|44600|54400|08-FEB-2013|0|40000|20-FEB-1999|42700|1850|0|984|27-AUG-2014|3|OVR|9800|30200|40000|HT401|||0|0|0|40000||REAL
13G540471|2014||10000|31800|10000|45000|55000|08-FEB-2013|0|41100|21-FEB-1999|45000|0|0|999|09-FEB-2011|3|OVM|10000|31800|41800|ASR13|||0|0|0|41800||REAL
13G540480|2014||9300|25100|9300|54700|64000|08-FEB-2013|0|33500|21-FEB-1999|53900|760|0|1215|09-FEB-2011|3|OVM|9300|25100|34400|ASR13|||0|0|0|34400||REAL
13G540491|2014||11400|29300|11400|32400|43800|08-FEB-2013|0|41400|21-FEB-1999|32400|0|0|896|09-FEB-2011|3|OVM|11400|29300|40700|ASR13|||0|0|0|40700||REAL
13G540509|2014||9600|24200|9600|35800|45400|08-FEB-2013|0|33500|21-FEB-1999|35800|0|0|1026|09-FEB-2011|3|OVM|9600|24200|33800|ASR13|||0|0|0|33800||REAL
13G540518|2014||9500|30600|9500|50800|60300|08-FEB-2013|0|40200|21-FEB-1999|47500|3300|0|972|09-FEB-2011|3|OVM|9500|30600|40100|ASR13|||0|0|0|40100||REAL
13G540527|2014||10000|2000|10000|37000|47000|19-FEB-2013|0|40100|21-FEB-1999|36900|50|0|856|08-SEP-2013|3|OVR|10000|2000|12000|HT401|||0|0|0|12000||REAL
13G540536|2014||9500|29700|9500|43600|53100|08-FEB-2013|0|38400|20-FEB-1999|43600|0|0|856|09-FEB-2011|3|OVM|9500|29700|39200|ASR13|||0|0|0|39200||REAL
13G540545|2014||11100|29700|11100|47100|58200|09-FEB-2013|0|45300|21-FEB-1999|45800|1310|0|1116|09-FEB-2011|3|OVR|11100|29700|40800|ASR13|||0|0|0|40800||REAL
13G540563|2014||5600|100|5600|100|5700|08-FEB-2013|0|||0|120|0|0|31-JAN-2013|1|D||||ASR13|||0|0|0|5700||REAL
13G540572|2014||500|0|500|0|500|08-FEB-2013|0|||0|0|0|0||1|||||ASR13|||0|0|0|500||REAL
13G540590|2014||9500|41600|9500|90200|99700|08-FEB-2013|0|49900|21-FEB-1999|90200|0|0|1008|09-FEB-2011|3|OVM|9500|41600|51100|ASR13|||0|0|0|51100||REAL
13H231372|2014||22800|17000|22800|17000|39800|10-JUN-2013|0|94800|10-JUN-2013|17000|0|0|1160|18-JUN-2013|3|OVR|22800|17000|39800|HT401|||0|0|0|39800||REAL
13H231381|2014||15200|0|15200|0|15200|31-JAN-2013|0|||0|0|0|0|31-JAN-2013|1|D||||SYS||100|15200|15200|0|15200||REAL
12F111352|2014||14500|52000|14500|110000|124500|08-FEB-2013|0|69300|21-FEB-1999|110000|0|0|1200||3|OVM|14500|52000|66500|ASR13|||0|0|0|66500||REAL
12E430096|2014|0|19300|62300|19300|93900|113200|29-MAY-2014|0|76800|29-MAY-2014|93900|0|0|1870|22-MAY-2014|3||19300|62300|81600|814|||0|0|0|81600||REAL
12E430104|2014||20400|76300|20400|122400|142800|08-FEB-2013|0|87200|20-FEB-1999|122400|0|0|2287|02-MAY-2012|3|OVM|20400|76300|96700|ASR13|||0|0|0|96700||REAL
12E430113|2014||18100|65900|18100|109000|127100|08-FEB-2013|0|75000|21-FEB-1999|109000|0|0|2084|09-FEB-2011|3|OVM|18100|65900|84000|ASR13|||0|0|0|84000||REAL
12E430122|2014||12400|0|12400|0|12400|12-FEB-2013|0|||0|0|0|0||1|D||||978|||0|0|0|12400||REAL
13G110281|2014||8900|33800|8900|68700|77600|19-MAR-2013|0|45400|21-FEB-1999|68700|0|0|792|13-MAR-2013|3|D|8900|33800|42700|984|||0|0|0|42700||REAL
13H110372|2014||3000|24400|3000|24400|27400|07-MAY-2013|0|13800|20-FEB-1999|24400|10|0|939|06-MAY-2013|1|D||||984||100|27400|3000|24400|27400||REAL
13H110381|2014||2500|20900|2500|20900|23400|07-MAY-2013|0|12400|21-FEB-1999|20800|130|0|748|06-MAY-2013|1|D||||984||100|23400|2500|20900|23400||REAL
12M420241|2014|0|21300|104700|21300|137400|158700|17-OCT-2014|0|139800|17-OCT-2014|132200|5180|0|1125|02-SEP-2014|3|S97|21300|104700|126000|STC|||0|0|0|126000||REAL
12M420252|2014||15700|76300|15700|33100|48800|13-JUN-2013|0|86300|13-JUN-2013|33100|0|0|1676|18-JUN-2013|3|OVR|15700|76300|92000|HT401|||0|0|0|92000||REAL
11M420929|2014||33600|91200|33600|125400|159000|29-MAR-2013|0|124800|21-FEB-1999|125300|120|0|1550||2||||||||0|0|0|124800||REAL
11N440072|2014||141600|0|141600|0|141600|13-MAR-2013|0|||0|0|0|0|13-MAR-2013|1|D||||902||100|141600|141600|0|141600||REAL
11N510153|2014|0|151800|42100|250800|42100|292900|12-AUG-2016|0|||0|42120|0|0|28-JUN-2016|3|S97|151800|42100|193900|STC|||0|0|0|193900||REAL
18R430670|2014||136500|293000|136500|453100|589600|02-FEB-2013|0|429500||453100|0|0|3878||2|D|||||||0|0|0|429500||REAL
18R430681|2014||138100|255300|138100|380200|518300|02-FEB-2013|0|393400||380200|0|0|3078||2|96|||||||0|0|0|393400||REAL
11N510131|2014|0|303700|15700|467000|15700|482700|12-AUG-2016|0|||0|15740|0|0|28-JUN-2016|3|S97|303700|15700|319400|STC|||0|0|0|319400||REAL
11N520011|2014||12000|127000|12000|116300|128300|03-APR-2013|0|139000|20-FEB-1999|116200|80|0|1800||2||||||||0|0|0|139000||REAL
11N520020|2014|0|16100|115400|16100|105100|121200|08-JUL-2014|0|131500|08-JUL-2014|105100|0|0|2272|10-FEB-2011|3|D|16100|115400|131500|REV/SYS|||0|0|0|131500||REAL
12J441861|2014||1900|0|1900|0|1900|19-NOV-2012|0||21-FEB-1999|0|0|0|0|22-FEB-2011|1|D||||978||100|1900|1900|0|1900||REAL
13L130481|2014||10400|55600|10400|68000|78400|02-FEB-2013|0|66000|20-FEB-1999|67500|450|0|816||2||||||||0|0|0|66000||REAL
13L130492|2014||13400|55600|13400|69100|82500|02-FEB-2013|0|69000|21-FEB-1999|69100|0|0|1148||2||||||||0|0|0|69000||REAL
13L130508|2014||12000|79000|12000|99300|111300|02-FEB-2013|0|91000|21-FEB-1999|99300|0|0|1632||2||||||||0|0|0|91000||REAL
13L130517|2014||10700|54900|10700|66300|77000|08-FEB-2013|0|65600|20-FEB-1999|66300|0|0|816|13-FEB-2012|2|90||||814|||0|0|0|65600||REAL
13L130526|2014||12900|45400|12900|51000|63900|02-FEB-2013|0|58300|20-FEB-1999|51000|0|0|784||2||||||||0|0|0|58300||REAL
13L130535|2014||14300|52900|14300|64800|79100|02-FEB-2013|0|67200|20-FEB-1999|64400|410|0|816||2||||||||0|0|0|67200||REAL
13L130544|2014||10400|57500|10400|67300|77700|02-FEB-2013|0|67900|21-FEB-1999|65700|1640|0|816||2||||||||0|0|0|67900||REAL
13L130553|2014||10800|66800|10800|72400|83200|02-FEB-2013|0|77600|21-FEB-1999|68400|4030|0|816||2||||||||0|0|0|77600||REAL
13L130562|2014||12900|51000|12900|60700|73600|02-FEB-2013|0|63900|21-FEB-1999|60700|0|0|784||2||||||||0|0|0|63900||REAL
13L130571|2014||14100|81600|14100|103900|118000|02-FEB-2013|0|95700|21-FEB-1999|103900|0|0|1092|26-MAR-2012|2|85||||786|||0|0|0|95700||REAL
13L130591|2014||10500|74800|10500|94100|104600|02-FEB-2013|0|85300|20-FEB-1999|94100|0|0|1092||2||||||||0|0|0|85300||REAL
13G120271|2014||12400|37800|12400|77700|90100|19-MAR-2013|0|46700|21-FEB-1999|77700|0|0|1016|13-MAR-2013|3|D|12400|37800|50200|984|||0|0|0|50200||REAL
13F140795|2014||13900|39300|13900|53300|67200|08-FEB-2013|0|53800|20-FEB-1999|53300|0|0|1175|09-FEB-2011|3|OVM|13900|39300|53200|ASR13|||0|0|0|53200||REAL
13F140805|2014||12000|23500|12000|29600|41600|08-FEB-2013|0|34000|21-FEB-1999|29600|0|0|825|09-FEB-2011|3|OVM|12000|23500|35500|ASR13|||0|0|0|35500||REAL
13F140814|2014||11600|31300|11600|44000|55600|08-FEB-2013|0|41200|21-FEB-1999|44000|0|0|825|09-FEB-2011|3|OVM|11600|31300|42900|ASR13|||0|0|0|42900||REAL
14G541471|2014||9700|24300|9700|37600|47300|08-FEB-2013|0|31500|21-FEB-1999|37600|0|0|792|01-MAR-2011|3|OVM|9700|24300|34000|ASR13|||0|0|0|34000||REAL
13L130342|2014||12700|52300|12700|72200|84900|21-FEB-2013|0|112300|20-FEB-1999|71900|270|0|1032|20-FEB-2013|3|D|12700|52300|65000|826|||0|0|0|65000||REAL
13L120361|2014||15100|74400|15100|89700|104800|02-FEB-2013|0|89500|20-FEB-1999|89700|0|0|900|02-DEC-2012|2|33||||801|||0|0|0|89500||REAL
13L120383|2014||12600|63800|12600|70100|82700|02-FEB-2013|0|76400|21-FEB-1999|68700|1350|0|850||2||||||||0|0|0|76400||REAL
13L120394|2014|0|12600|64200|12600|69100|81700|13-MAR-2014|0|76700|13-MAR-2014|67000|2140|0|850|07-MAR-2014|3|13|12600|64200|76800|814|||0|0|0|76800||REAL
13L120406|2014||12600|58800|12600|65100|77700|02-FEB-2013|0|71400|21-FEB-1999|64100|990|0|850||2||||||||0|0|0|71400||REAL
13L120415|2014||13600|67400|13600|72400|86000|02-FEB-2013|0|81000|21-FEB-1999|71000|1380|0|900||2||||||||0|0|0|81000||REAL
13L120424|2014||15700|32300|15700|64700|80400|29-MAY-2013|0|74100|29-MAY-2013|64700|0|0|850|17-MAY-2013|3|S99|15700|32300|48000|809|||0|0|0|48000||REAL
13L120433|2014||14400|61600|14400|71000|85400|02-FEB-2013|0|76000|21-FEB-1999|69800|1200|0|864||2||||||||0|0|0|76000||REAL
13M341415|2014||12500|79300|12500|101000|113500|02-FEB-2013|0|91800|21-FEB-1999|98000|2990|0|816||2||||||||0|0|0|91800||REAL
13M341424|2014||11700|67000|11700|84900|96600|02-FEB-2013|0|78700|21-FEB-1999|83000|1900|0|925|08-SEP-2013|3|OVR|11700|67000|78700|HT401|||0|0|0|78700||REAL
13M341433|2014||10700|67900|10700|82100|92800|02-FEB-2013|0|78600|21-FEB-1999|82100|0|0|825||2||||||||0|0|0|78600||REAL
13M341442|2014||11100|55400|11100|69400|80500|02-FEB-2013|0|66500|21-FEB-1999|69300|80|0|864||2||||||||0|0|0|66500||REAL
13M341460|2014||11800|67000|11800|85600|97400|02-FEB-2013|0|78800|20-FEB-1999|81900|3740|0|925||2||||||||0|0|0|78800||REAL
13M341471|2014||11300|57500|11300|67500|78800|02-FEB-2013|0|68800|20-FEB-1999|66100|1360|0|864||2||||||||0|0|0|68800||REAL
13M341482|2014||12000|59400|12000|78000|90000|02-FEB-2013|0|71400|21-FEB-1999|78000|0|0|925||2||||||||0|0|0|71400||REAL
13M341493|2014||11800|67500|11800|76700|88500|02-FEB-2013|0|79300|20-FEB-1999|74200|2490|0|864||2|D|||||||0|0|0|79300||REAL
13M341516|2014||12500|37000|12500|41300|53800|19-FEB-2013|0|55300|21-FEB-1999|41100|180|0|864|13-FEB-2013|3|OVR|12500|37000|49500|978|||0|0|0|49500||REAL
13M341543|2014||13400|58400|13400|69500|82900|02-FEB-2013|0|71800|21-FEB-1999|68200|1290|0|864|26-MAR-2012|2|96||||826|||0|0|0|71800||REAL
13L530067|2014||15900|65900|15900|114000|129900|21-FEB-2013|0|137300|20-FEB-1999|114000|0|0|1650|20-FEB-2013|3|D|15900|65900|81800|826|||0|0|0|81800||REAL
13L341304|2014||5800|38000|5800|34500|40300|08-FEB-2013|0|44800|21-FEB-1999|34500|0|0|720|18-OCT-2011|3|OVM|5800|38000|43800|ASR13|||0|0|0|43800||REAL
13L341313|2014||5500|55200|5500|64400|69900|08-FEB-2013|0|56600|21-FEB-1999|62300|2140|0|1056|10-FEB-2011|3|OVM|5500|55200|60700|ASR13|||0|0|0|60700||REAL
13L341340|2014||6300|58000|6300|71000|77300|08-FEB-2013|0|64200|21-FEB-1999|68000|2960|0|918||3|OVM|6300|58000|64300|ASR13|||0|0|0|64300||REAL
13K320034|2014||11100|43400|11100|55400|66500|08-FEB-2013|0|57900|21-FEB-1999|55300|80|0|792|21-MAR-2012|3|OVM|11100|43400|54500|ASR13|||0|0|0|54500||REAL
13K320078|2014||9500|37300|9500|74100|83600|08-FEB-2013|0|44400|21-FEB-1999|69400|4690|0|992||3|OVM|9500|37300|46800|ASR13|||0|0|0|46800||REAL
13K320100|2014||12300|50800|12300|60200|72500|09-FEB-2013|0|61100|20-FEB-1999|60200|0|0|792|17-OCT-2011|3|OVR|12300|50800|63100|ASR13|||0|0|0|63100||REAL
13K320122|2014||28500|0|28500|0|28500|05-MAR-2013|0|||0|0|0|0||1||||||||0|0|0|28500||REAL
13L341175|2014||5500|45800|5500|39400|44900|08-FEB-2013|0|51900|21-FEB-1999|39400|0|0|852|10-SEP-2011|3|OVM|5500|45800|51300|ASR13|||0|0|0|51300||REAL
13L341186|2014||5500|41100|5500|47500|53000|26-MAR-2013|0|48400|21-FEB-1999|47000|520|0|672|26-MAR-2013|3|D|5500|41100|46600|811|||0|0|0|46600||REAL
13H140146|2014||14100|47700|14100|54100|68200|09-FEB-2013|0|56500|20-FEB-1999|53900|230|0|1066||3|OVR|14100|47700|61800|ASR13|||0|0|0|61800||REAL
13H140173|2014||16300|48200|16300|54900|71200|08-FEB-2013|0|60700|20-FEB-1999|54900|0|0|1236||3|OVM|16300|48200|64500|ASR13|||0|0|0|64500||REAL
13H140182|2014||13500|45300|13500|51100|64600|09-FEB-2013|0|55300|20-FEB-1999|51000|70|0|1050||3|OVR|13500|45300|58800|ASR13|||0|0|0|58800||REAL
13H140191|2014||13500|45600|13500|51000|64500|08-FEB-2013|0|57800|20-FEB-1999|51000|0|0|1050||3|OVM|13500|45600|59100|ASR13|||0|0|0|59100||REAL
13H140201|2014||13500|46800|13500|56900|70400|08-FEB-2013|0|59800|20-FEB-1999|56900|0|0|1204||3|OVM|13500|46800|60300|ASR13|||0|0|0|60300||REAL
13H140210|2014||13500|48500|13500|52500|66000|09-FEB-2013|0|56800|20-FEB-1999|52500|0|0|1352|19-MAR-2012|3|OVR|13500|48500|62000|ASR13|||0|0|0|62000||REAL
13H140229|2014||13500|44500|13500|52500|66000|08-FEB-2013|0|55600|21-FEB-1999|52500|0|0|1204||3|OVM|13500|44500|58000|ASR13|||0|0|0|58000||REAL
13H140238|2014||15800|42300|15800|49700|65500|09-FEB-2013|0|55600|21-FEB-1999|49700|0|0|1066||3|OVR|15800|42300|58100|ASR13|||0|0|0|58100||REAL
13H140247|2014|0|19600|63200|19600|89000|108600|24-MAR-2014|0|83700|24-MAR-2014|89000|0|0|1662|24-OCT-2013|3|96|19600|63200|82800|786|||0|0|0|82800||REAL
13H140256|2014||15800|41700|15800|49100|64900|08-FEB-2013|0|56200|20-FEB-1999|49000|140|0|1066||3|OVM|15800|41700|57500|ASR13|||0|0|0|57500||REAL
13H140265|2014||15500|71200|15500|80400|95900|02-FEB-2013|0|86700|21-FEB-1999|80400|0|0|1080|15-MAR-2012|2|96||||784|||0|0|0|86700||REAL
13L120251|2014||13100|58100|13100|66500|79600|02-FEB-2013|0|71200|21-FEB-1999|66100|350|0|850||2||||||||0|0|0|71200||REAL
13L120262|2014||13600|62800|13600|67200|80800|02-FEB-2013|0|76400|21-FEB-1999|65700|1510|0|850||2||||||||0|0|0|76400||REAL
13G330445|2014||10200|39000|10200|63800|74000|19-MAR-2013|0|40300|21-FEB-1999|63500|340|0|1008|13-MAR-2013|3|D|10200|39000|49200|984|||0|0|0|49200||REAL
12N120445|2014|0|32100|76900|32100|87500|119600|08-JAN-2014|0|109000|08-JAN-2014|87500|30|0|972|17-SEP-2013|3|96|32100|76900|109000|801|||0|0|0|109000||REAL
12N120454|2014|0|32100|104700|32100|119500|151600|29-JUL-2014|0|136800|29-JUL-2014|119400|80|0|1044||3|OVR|32100|104700|136800||||0|0|0|136800||REAL
12N120463|2014||32900|85200|32900|86900|119800|03-APR-2013|0|118100|21-FEB-1999|86900|0|0|864||2||||||||0|0|0|118100||REAL
12N120472|2014||32900|78300|32900|80900|113800|03-APR-2013|0|111200|21-FEB-1999|80900|0|0|972||2||||||||0|0|0|111200||REAL
12N120481|2014||32100|77300|32100|85900|118000|03-APR-2013|0|109400|20-FEB-1999|85800|130|0|972||2||||||||0|0|0|109400||REAL
13K131524|2014||6500|43600|6500|49600|56100|08-FEB-2013|0|51000|20-FEB-1999|49600|0|0|792||3|OVM|6500|43600|50100|ASR13|||0|0|0|50100||REAL
13K240295|2014||15500|51200|15500|41400|56900|19-MAR-2013|0|81900|20-FEB-1999|41400|0|0|944|18-MAR-2013|3|D|15500|51200|66700|984|||0|0|0|66700||REAL
13K240305|2014|0|16300|27700|16300|41300|57600|24-MAR-2014|0|61600|24-MAR-2014|41300|0|0|720|25-OCT-2013|3|96|16300|27700|44000|837|||0|0|0|44000||REAL
13K240332|2014|0|11900|52800|11900|47800|59700|17-DEC-2013|0|71300|17-DEC-2013|47200|620|0|962|25-OCT-2013|3|85|11900|52800|64700|837|||0|0|0|64700||REAL
13K240341|2014||11900|49200|11900|44900|56800|19-MAR-2013|0|65900|20-FEB-1999|44900|0|0|962|18-MAR-2013|3|D|11900|49200|61100|984|||0|0|0|61100||REAL
13F410414|2014||8600|45700|8600|53100|61700|19-MAR-2013|0|42900|21-FEB-1999|53000|60|0|1144|13-MAR-2013|3|D|8600|45700|54300|984|||0|0|0|54300||REAL
13F410461|2014||9800|40200|9800|63200|73000|19-MAR-2013|0|49800|20-FEB-1999|63200|0|0|936|13-MAR-2013|3|D|9800|40200|50000|984|||0|0|0|50000||REAL
13F410423|2014||9400|66300|9400|76300|85700|19-MAR-2013|0|49100|21-FEB-1999|75800|530|0|1320|13-MAR-2013|3|D|9400|66300|75700|984|||0|0|0|75700||REAL
13F410441|2014||8600|66500|8600|75500|84100|19-MAR-2013|0|44000|21-FEB-1999|75500|20|0|1120|13-MAR-2013|3|D|8600|66500|75100|984|||0|0|0|75100||REAL
13F410450|2014||10700|41600|10700|62800|73500|19-MAR-2013|0|49700|20-FEB-1999|62800|0|0|1317|13-MAR-2013|3|D|10700|41600|52300|984|||0|0|0|52300||REAL
13F410472|2014||8200|39700|8200|36200|44400|19-MAR-2013|0|38800|21-FEB-1999|36200|0|0|1170|13-MAR-2013|3|D|8200|39700|47900|984|||0|0|0|47900||REAL
13F410483|2014||10900|39800|10900|51700|62600|19-MAR-2013|0|43800|21-FEB-1999|51700|0|0|936|13-MAR-2013|3|D|10900|39800|50700|984|||0|0|0|50700||REAL
13F410506|2014||10900|39400|10900|51600|62500|19-MAR-2013|0|43800|20-FEB-1999|51600|20|0|936|13-MAR-2013|3|D|10900|39400|50300|984|||0|0|0|50300||REAL
13F410515|2014||8400|76600|8400|129600|138000|19-MAR-2013|0|66600|20-FEB-1999|129600|0|0|1733|13-MAR-2013|3|D|8400|76600|85000|984|||0|0|0|85000||REAL
13F410524|2014||10900|40500|10900|52000|62900|19-MAR-2013|0|43800|21-FEB-1999|52000|0|0|936|13-MAR-2013|3|D|10900|40500|51400|984|||0|0|0|51400||REAL
13F410533|2014||10900|38500|10900|51900|62800|19-MAR-2013|0|43800|21-FEB-1999|50200|1670|0|936|13-MAR-2013|3|D|10900|38500|49400|984|||0|0|0|49400||REAL
13F410551|2014||8200|57600|8200|70300|78500|19-MAR-2013|0|48600|20-FEB-1999|70300|0|0|1144|13-MAR-2013|3|D|8200|57600|65800|984|||0|0|0|65800||REAL
13F410560|2014||11000|34600|11000|43800|54800|19-MAR-2013|0|37800|21-FEB-1999|43800|0|0|864|13-MAR-2013|3|D|11000|34600|45600|984|||0|0|0|45600||REAL
13F410571|2014||11400|44500|11400|71700|83100|19-MAR-2013|0|57000|20-FEB-1999|71700|0|0|1324|13-MAR-2013|3|D|11400|44500|55900|984|||0|0|0|55900||REAL
13F410582|2014||10900|40000|10900|62700|73600|19-MAR-2013|0|47600|20-FEB-1999|62700|0|0|1140|13-MAR-2013|3|D|10900|40000|50900|984|||0|0|0|50900||REAL
13F410593|2014||8200|54600|8200|68900|77100|19-MAR-2013|0|49300|20-FEB-1999|68900|0|0|1120|13-MAR-2013|3|D|8200|54600|62800|984|||0|0|0|62800||REAL
13G420470|2014||8100|39700|8100|58000|66100|19-MAR-2013|0|29500|20-FEB-1999|58000|40|0|768|13-MAR-2013|3|D|8100|39700|47800|984|||0|0|0|47800||REAL
13G620197|2014||10400|44000|10400|77500|87900|19-MAR-2013|0|45400|21-FEB-1999|77500|0|0|1479|13-MAR-2013|3|D|10400|44000|54400|984|||0|0|0|54400||REAL
13G620212|2014||13300|42100|13300|83500|96800|19-MAR-2013|0|49400|20-FEB-1999|83000|470|0|1182|13-MAR-2013|3|D|13300|42100|55400|984|||0|0|0|55400||REAL
13G620221|2014||10400|40900|10400|58300|68700|19-MAR-2013|0|42200|21-FEB-1999|58300|0|0|985|13-MAR-2013|3|D|10400|40900|51300|984|||0|0|0|51300||REAL
13G620252|2014||12200|47400|12200|107300|119500|19-MAR-2013|0|74000|20-FEB-1999|107300|0|0|1620|13-MAR-2013|3|D|12200|47400|59600|984|||0|0|0|59600||REAL
12J411950|2014||500|0|500|0|500|19-NOV-2012|0|||0|0|0|0|22-FEB-2011|1|D||||978|||0|0|0|500||REAL
12J412083|2014||1900|0|1900|0|1900|19-NOV-2012|0|||0|0|0|0|07-MAR-2011|1|69||||810|||0|0|0|1900||REAL
13H220217|2014||16400|35000|16400|62300|78700|28-AUG-2013|0|59200|28-AUG-2013|62300|0|0|1431|08-SEP-2013|3|OVR|16400|35000|51400|HT401|||0|0|0|51400||REAL
12F320444|2014||12500|37400|12500|54900|67400|08-FEB-2013|0|50900|20-FEB-1999|54900|0|0|1202|01-MAR-2011|3|OVM|12500|37400|49900|ASR13|||0|0|0|49900||REAL
12F320453|2014||12500|37300|12500|54600|67100|08-FEB-2013|0|50800|21-FEB-1999|54600|0|0|1192|01-MAR-2011|3|OVM|12500|37300|49800|ASR13|||0|0|0|49800||REAL
13J210596|2014||10400|27900|10400|36500|46900|09-FEB-2013|0|32800|20-FEB-1999|36400|80|0|850||3|OVR|10400|27900|38300|ASR13|||0|0|0|38300||REAL
13J210604|2014||8400|8900|8400|35900|44300|22-MAY-2013|0|28900|22-MAY-2013|35900|0|0|864|08-SEP-2013|3|OVR|8400|8900|17300|HT401|||0|0|0|17300||REAL
13J210613|2014|0|8500|13500|8500|37500|46000|18-SEP-2014|0|33600|18-SEP-2014|37400|50|0|864|12-SEP-2014|3|S97|8500|13500|22000|STC|||0|0|0|22000||REAL
13J210631|2014||8500|33800|8500|40300|48800|09-FEB-2013|0|31000|20-FEB-1999|37500|2800|0|864|09-FEB-2011|3|OVR|8500|33800|42300|ASR13|||0|0|0|42300||REAL
13J210651|2014||8500|26300|8500|33700|42200|09-FEB-2013|0|29400|21-FEB-1999|33700|40|0|850|09-FEB-2011|3|OVR|8500|26300|34800|ASR13|||0|0|0|34800||REAL
13J210662|2014||8600|33200|8600|42100|50700|09-FEB-2013|0|28400|20-FEB-1999|42100|0|0|864|09-FEB-2011|3|OVR|8600|33200|41800|ASR13|||0|0|0|41800||REAL
12N330105|2014||33700|101900|33700|124900|158600|03-APR-2013|0|135600|21-FEB-1999|124900|40|0|1320||2||||||||0|0|0|135600||REAL
12N330114|2014||32500|89700|32500|111700|144200|03-APR-2013|0|122200|20-FEB-1999|111700|0|0|1092|10-FEB-2011|2|D||||REV/SYS|||0|0|0|122200||REAL
12N330123|2014||32100|94700|32100|106000|138100|03-APR-2013|0|126800|21-FEB-1999|106000|0|0|1040||2||||||||0|0|0|126800||REAL
12N330132|2014|0|32200|93200|32200|110100|142300|18-DEC-2013|0|125400|18-DEC-2013|110100|0|0|1107|17-SEP-2013|3|96|32200|93200|125400|801|||0|0|0|125400||REAL
12N330141|2014|0|34900|93800|34900|123800|158700|09-JUL-2014|0|128700|09-JUL-2014|123800|0|0|1740|03-JAN-2014|3|D|34900|93800|128700|811|||0|0|0|128700||REAL
12N330150|2014|8|32000|92100|32000|149200|181200|04-NOV-2013|0|124100|04-NOV-2013|149200|0|0|1134|04-NOV-2013|2|D||||028||100|124100|32000|92100|124100||REAL
12N330161|2014||33800|109700|33800|145600|179400|03-APR-2013|0|143500|20-FEB-1999|145600|0|0|1740||2|D|||||||0|0|0|143500||REAL
12N330194|2014||32700|100500|32700|158100|190800|03-APR-2013|0|133200|22-FEB-1999|158100|0|0|1280||2|D|||||||0|0|0|133200||REAL
12N330206|2014||34400|96700|34400|125700|160100|03-APR-2013|0|131100|21-FEB-1999|125700|0|0|1740|10-FEB-2011|2|D||||REV/SYS|||0|0|0|131100||REAL
12N330215|2014||33600|109100|33600|135300|168900|03-APR-2013|0|142700|21-FEB-1999|135200|60|0|1178|01-JUN-2011|2|86||||028|||0|0|0|142700||REAL
12N330224|2014||33400|104900|33400|143400|176800|03-APR-2013|0|138300|21-FEB-1999|143200|210|0|1120|10-FEB-2011|2|D||||REV/SYS|||0|0|0|138300||REAL
12N330233|2014||37400|99600|37400|121400|158800|03-APR-2013|0|137000|21-FEB-1999|121400|0|0|1080|10-FEB-2011|2|D||||REV/SYS|||0|0|0|137000||REAL
12N330242|2014||34200|120300|34200|156100|190300|03-APR-2013|0|154500|21-FEB-1999|156100|0|0|1040||2|D|||||||0|0|0|154500||REAL
12N330251|2014||25600|103600|25600|127800|153400|03-APR-2013|0|129200|21-FEB-1999|127800|0|0|1372|05-NOV-2012|2|96||||814|||0|0|0|129200||REAL
12N330260|2014||41400|93400|41400|113200|154600|03-APR-2013|0|134800|21-FEB-1999|113200|0|0|1047|02-MAY-2012|2|03||||030|||0|0|0|134800||REAL
12N330271|2014||32700|102900|32700|116100|148800|03-APR-2013|0|135600|21-FEB-1999|116100|0|0|1040|01-JUN-2011|2|86||||028|||0|0|0|135600||REAL
12N330293|2014||45600|95200|45600|112000|157600|03-APR-2013|0|140800|21-FEB-1999|112000|0|0|1040||2|D|||||||0|0|0|140800||REAL
12N330316|2014||40000|122300|40000|166400|206400|03-APR-2013|0|162300|21-FEB-1999|166400|0|0|1531|01-JUN-2011|2|86||||028|||0|0|0|162300||REAL
12N330325|2014||44900|91700|44900|124400|169300|03-APR-2013|0|136600|22-FEB-1999|124400|0|0|1740|05-NOV-2012|2|96||||801|||0|0|0|136600||REAL
12N330343|2014||45200|106100|45200|119500|164700|03-APR-2013|0|151300|21-FEB-1999|119300|160|0|1372||2|D|||||||0|0|0|151300||REAL
13O230601|2014||23700|109200|23700|136000|159700|02-FEB-2013|0|132900|21-FEB-1999|136000|0|0|1204|09-FEB-2011|2|D||||REV/SYS|||0|0|0|132900||REAL
13O220536|2014||26300|98400|26300|93000|119300|02-FEB-2013|0|124700|21-FEB-1999|93000|0|0|999||2||||||||0|0|0|124700||REAL
13F410142|2014||9900|30600|9900|44000|53900|08-FEB-2013|0|38900|21-FEB-1999|44000|0|0|825|09-FEB-2011|3|OVM|9900|30600|40500|ASR13|||0|0|0|40500||REAL
13K111001|2014||9500|53900|9500|55900|65400|02-FEB-2013|0|63400|20-FEB-1999|55600|270|0|840|20-MAR-2012|2|36||||786|||0|0|0|63400||REAL
13K111012|2014||5300|44900|5300|59000|64300|08-FEB-2013|0|46300|21-FEB-1999|59000|0|0|768|10-FEB-2011|3|OVM|5300|44900|50200|ASR13|||0|0|0|50200||REAL
13K111023|2014||9500|61800|9500|61400|70900|02-FEB-2013|0|71300|20-FEB-1999|59300|2050|0|840|20-MAR-2012|2|33||||786|||0|0|0|71300||REAL
13K111034|2014||5300|55000|5300|70200|75500|08-FEB-2013|0|61300|21-FEB-1999|69200|990|0|888||3|OVM|5300|55000|60300|ASR13|||0|0|0|60300||REAL
13K111067|2014||9500|64800|9500|63900|73400|02-FEB-2013|0|74300|20-FEB-1999|61100|2760|0|840|20-MAR-2012|2|85||||786|||0|0|0|74300||REAL
10G220145|2014||12200|38200|12200|51200|63400|08-FEB-2013|0|53400|19-FEB-1999|51200|0|0|1014|01-MAR-2011|3|OVM|12200|38200|50400|ASR13|||0|0|0|50400||REAL
10G220154|2014||13700|38700|13700|52400|66100|08-FEB-2013|0|55300|20-FEB-1999|52400|0|0|1014|10-OCT-2011|3|OVM|13700|38700|52400|ASR13|||0|0|0|52400||REAL
10G220163|2014||13200|39100|13200|51600|64800|08-FEB-2013|0|55200|20-FEB-1999|51600|0|0|1014|10-OCT-2011|3|OVM|13200|39100|52300|ASR13|||0|0|0|52300||REAL
10G220172|2014||12200|35100|12200|49400|61600|08-FEB-2013|0|54000|20-FEB-1999|49400|0|0|1040|10-OCT-2011|3|OVM|12200|35100|47300|ASR13|||0|0|0|47300||REAL
10G220181|2014||13600|41300|13600|55900|69500|08-FEB-2013|0|57000|20-FEB-1999|55900|0|0|1014|10-OCT-2011|3|OVM|13600|41300|54900|ASR13|||0|0|0|54900||REAL
10G220190|2014||14800|38800|14800|51800|66600|08-FEB-2013|0|56400|20-FEB-1999|51800|0|0|1014|10-OCT-2011|3|OVM|14800|38800|53600|ASR13|||0|0|0|53600||REAL
10G220200|2014||12500|34100|12500|44700|57200|08-FEB-2013|0|49100|20-FEB-1999|44600|130|0|768|10-OCT-2011|3|OVM|12500|34100|46600|ASR13|||0|0|0|46600||REAL
10G220219|2014||12200|37900|12200|53200|65400|08-FEB-2013|0|53200|20-FEB-1999|53200|0|0|1014||3|OVM|12200|37900|50100|ASR13|||0|0|0|50100||REAL
10G220228|2014||6400|30200|6400|37900|44300|09-FEB-2013|0|40000|20-FEB-1999|37900|0|0|930||3|OVR|6400|30200|36600|ASR13|||0|0|0|36600||REAL
10G220246|2014||12500|18200|12500|43100|55600|02-AUG-2013|0|49500|02-AUG-2013|43100|0|0|768|08-SEP-2013|3|OVR|12500|18200|30700|HT401|||0|0|0|30700||REAL
10G220255|2014||12900|27700|12900|52200|65100|26-JUL-2013|0|57300|26-JUL-2013|52200|0|0|1014|08-SEP-2013|3|OVR|12900|27700|40600|HT401|||0|0|0|40600||REAL
10G220264|2014||7200|28900|7200|24600|31800|09-FEB-2013|0|30600|20-FEB-1999|24500|60|0|720|09-FEB-2011|3|OVR|7200|28900|36100|ASR13|||0|0|0|36100||REAL
10G220273|2014|D|7500|32100|7500|32200|39700|27-MAR-2014|0|51800|27-MAR-2014|32200|0|0|1019|27-AUG-2014|3|OVR|7500|32100|39600|HT401|||0|0|0|39600||REAL
10G220282|2014||7600|41000|7600|46500|54100|08-FEB-2013|0|57500|20-FEB-1999|46400|50|0|1542|10-OCT-2011|3|OVM|7600|41000|48600|ASR13|||0|0|0|48600||REAL
10G220291|2014||12300|34700|12300|48300|60600|08-FEB-2013|0|50200|20-FEB-1999|48300|0|0|1014|10-OCT-2011|3|OVM|12300|34700|47000|ASR13|||0|0|0|47000||REAL
12E530956|2014||13600|37000|13600|62100|75700|24-APR-2013|0|52800|21-FEB-1999|62100|0|0|912|21-OCT-2011|3|OVM|13600|37000|50600|ASR13|||0|0|0|50600||REAL
10G220301|2014||7700|37800|7700|47200|54900|08-FEB-2013|0|53600|20-FEB-1999|47200|40|0|1065|10-OCT-2011|3|OVM|7700|37800|45500|ASR13|||0|0|0|45500||REAL
12E530938|2014||13700|38800|13700|69500|83200|08-FEB-2013|0|49000|20-FEB-1999|69500|0|0|912|09-FEB-2011|3|OVM|13700|38800|52500|ASR13|||0|0|0|52500||REAL
12E530947|2014||15100|46300|15100|80700|95800|08-FEB-2013|0|62900|21-FEB-1999|80700|0|0|1148|21-OCT-2011|3|OVM|15100|46300|61400|ASR13|||0|0|0|61400||REAL
12G620240|2014||6500|38100|6500|38600|45100|09-FEB-2013|0|34500|21-FEB-1999|38600|0|0|1009|09-FEB-2011|3|OVR|6500|38100|44600|ASR13|||0|0|0|44600||REAL
12G620251|2014||6500|53400|6500|63200|69700|09-FEB-2013|0|47400|21-FEB-1999|63200|0|0|1435|09-FEB-2011|3|OVR|6500|53400|59900|ASR13|||0|0|0|59900||REAL
12G620273|2014||6500|39600|6500|39700|46200|09-FEB-2013|0|30700|20-FEB-1999|39700|0|0|1009|24-OCT-2011|3|OVR|6500|39600|46100|ASR13|||0|0|0|46100||REAL
12G620284|2014||6500|41800|6500|38500|45000|09-FEB-2013|0|34500|21-FEB-1999|38500|0|0|1009|09-FEB-2011|3|OVR|6500|41800|48300|ASR13|||0|0|0|48300||REAL
12G620295|2014||6800|43100|6800|52100|58900|09-FEB-2013|0|35400|21-FEB-1999|52100|0|0|1247|09-FEB-2011|3|OVR|6800|43100|49900|ASR13|||0|0|0|49900||REAL
12G620314|2014||6500|38100|6500|37700|44200|09-FEB-2013|0|29500|21-FEB-1999|37700|0|0|1009|24-OCT-2011|3|OVR|6500|38100|44600|ASR13|||0|0|0|44600||REAL
12G620323|2014||6500|47000|6500|73100|79600|09-FEB-2013|0|42000|21-FEB-1999|73000|80|0|992|09-FEB-2011|3|OVR|6500|47000|53500|ASR13|||0|0|0|53500||REAL
12G620332|2014||6800|41900|6800|51800|58600|09-FEB-2013|0|49600|21-FEB-1999|51800|0|0|1131|24-OCT-2011|3|OVR|6800|41900|48700|ASR13|||0|0|0|48700||REAL
12G620341|2014||6500|38100|6500|37600|44100|09-FEB-2013|0|34900|21-FEB-1999|37600|0|0|972|24-OCT-2011|3|OVR|6500|38100|44600|ASR13|||0|0|0|44600||REAL
12G620361|2014||7800|40300|7800|45700|53500|09-FEB-2013|0|37700|20-FEB-1999|45700|0|0|1008|24-OCT-2011|3|OVR|7800|40300|48100|ASR13|||0|0|0|48100||REAL
12G620372|2014||6500|37700|6500|38300|44800|09-FEB-2013|0|36600|21-FEB-1999|38100|170|0|972|09-FEB-2011|3|OVR|6500|37700|44200|ASR13|||0|0|0|44200||REAL
12G620394|2014||6500|42400|6500|49700|56200|09-FEB-2013|0|45400|21-FEB-1999|49700|0|0|1056|24-OCT-2011|3|OVR|6500|42400|48900|ASR13|||0|0|0|48900||REAL
12G620406|2014||6500|38200|6500|39300|45800|09-FEB-2013|0|33100|21-FEB-1999|39300|0|0|1009|24-OCT-2011|3|OVR|6500|38200|44700|ASR13|||0|0|0|44700||REAL
12G620415|2014||6500|38300|6500|40900|47400|09-FEB-2013|0|37200|21-FEB-1999|40900|0|0|1009|24-OCT-2011|3|OVR|6500|38300|44800|ASR13|||0|0|0|44800||REAL
11M120610|2014||28900|102300|28900|123700|152600|02-FEB-2013|0|131200|20-FEB-1999|123700|0|0|1330|01-JUN-2011|2|86||||028|||0|0|0|131200||REAL
12J540605|2014||2600|0|2600|0|2600|22-JAN-2013|0||21-FEB-1999|0|0|0|0|22-FEB-2011|1|D||||978||100|2600|2600|0|2600||REAL
12J540614|2014||1500|0|1500|0|1500|19-NOV-2012|0|||0|0|0|0|22-FEB-2011|1|D||||978|||0|0|0|1500||REAL
12J540641|2014||1600|0|1600|0|1600|19-NOV-2012|0|||0|0|0|0|22-FEB-2011|1|D||||978||100|1600|1600|0|1600||
11M440554|2014||24100|0|24100|0|24100|19-NOV-2012|0||20-FEB-1999|0|0|0|0||1|D||||||100|24100|24100|0|24100||REAL
11M440563|2014||23200|0|23200|0|23200|19-NOV-2012|0||21-FEB-1999|0|0|0|0||1|D||||||100|23200|23200|0|23200||REAL
11M440572|2014||22300|0|22300|0|22300|19-NOV-2012|0||20-FEB-1999|0|0|0|0||1|D||||||100|22300|22300|0|22300||REAL
11M440590|2014||22400|0|22400|0|22400|19-NOV-2012|0||21-FEB-1999|0|0|0|0||1|D||||||100|22400|22400|0|22400||REAL
11M440600|2014||21900|0|21900|0|21900|19-NOV-2012|0||21-FEB-1999|0|0|0|0||1|D||||||100|21900|21900|0|21900||REAL
12L320274|2014||8100|57600|8100|56800|64900|02-FEB-2013|0|65700|21-FEB-1999|56800|0|0|1008||2||||||||0|0|0|65700||REAL
12L320285|2014||8100|56100|8100|78800|86900|02-FEB-2013|0|64200|21-FEB-1999|78800|0|0|1008||2||||||||0|0|0|64200||REAL
11J241121|2014||9100|32900|9100|30400|39500|08-FEB-2013|0|40000|21-FEB-1999|30400|0|0|780|08-SEP-2013|3|OVR|9100|32900|42000|HT401|||0|0|0|42000||REAL
11J241130|2014||5400|54700|5400|75700|81100|19-MAR-2013|0|52400|21-FEB-1999|74200|1490|0|720|18-MAR-2013|3|D|5400|54700|60100|984|||0|0|0|60100||REAL
11J241141|2014||5400|52700|5400|61400|66800|19-MAR-2013|0|46000|21-FEB-1999|61200|200|0|816|18-MAR-2013|3|D|5400|52700|58100|984|||0|0|0|58100||REAL
11J241152|2014||4900|14500|4900|45600|50500|23-APR-2013|0|40700|21-FEB-1999|44500|1050|0|816|22-APR-2013|3|D|4900|14500|19400|978|||0|0|0|19400||REAL
12E540030|2014||10900|14500|10900|22900|33800|09-FEB-2013|0|25000|21-FEB-1999|22900|0|0|504||3|OVR|10900|14500|25400|ASR13|||0|0|0|25400||REAL
12E540041|2014||10900|24800|10900|31800|42700|09-FEB-2013|0|34000|21-FEB-1999|30100|1730|0|600|09-FEB-2011|3|OVR|10900|24800|35700|ASR13|||0|0|0|35700||REAL
12E540052|2014||10900|22800|10900|30000|40900|09-FEB-2013|0|33000|21-FEB-1999|28700|1250|0|665|09-FEB-2011|3|OVR|10900|22800|33700|ASR13|||0|0|0|33700||REAL
12E540063|2014||10900|33600|10900|54000|64900|09-FEB-2013|0|42100|20-FEB-1999|53200|800|0|1536|09-FEB-2011|3|OVR|10900|33600|44500|ASR13|||0|0|0|44500||REAL
12E540074|2014||12300|20500|12300|28100|40400|24-APR-2013|0|34400|21-FEB-1999|27000|1060|0|752|09-FEB-2011|3|OVM|12300|20500|32800|ASR13|||0|0|0|32800||REAL
12G430014|2014||14100|38300|14100|53000|67100|24-APR-2013|0|51100|21-FEB-1999|53000|0|0|1150|01-MAR-2011|3|OVM|14100|38300|52400|ASR13|||0|0|0|52400||REAL
12G430032|2014||17300|39100|17300|46800|64100|08-FEB-2013|0|59000|21-FEB-1999|46800|0|0|1156|01-MAR-2011|3|OVM|17300|39100|56400|ASR13|||0|0|0|56400||REAL
12G430041|2014||16800|41400|16800|50500|67300|08-FEB-2013|0|62900|20-FEB-1999|50500|0|0|1570|01-MAR-2011|3|OVM|16800|41400|58200|ASR13|||0|0|0|58200||REAL
12G430050|2014||12300|38200|12300|52400|64700|08-FEB-2013|0|51300|21-FEB-1999|52400|0|0|1150|01-MAR-2011|3|OVM|12300|38200|50500|ASR13|||0|0|0|50500||REAL
12G430061|2014||16500|44100|16500|53500|70000|09-FEB-2013|0|68500|21-FEB-1999|53400|60|0|1621|01-MAR-2011|3|OVR|16500|44100|60600|ASR13|||0|0|0|60600||REAL
12G430072|2014||13900|41200|13900|50800|64700|09-FEB-2013|0|57800|21-FEB-1999|50800|0|0|1347|01-MAR-2011|3|OVR|13900|41200|55100|ASR13|||0|0|0|55100||REAL
12G430083|2014||16400|40500|16400|49600|66000|08-FEB-2013|0|66900|21-FEB-1999|49600|0|0|1299|01-MAR-2011|3|OVM|16400|40500|56900|ASR13|||0|0|0|56900||REAL
12G430094|2014||14800|44300|14800|62200|77000|08-FEB-2013|0|69100|20-FEB-1999|62200|0|0|1270|01-MAR-2011|3|OVM|14800|44300|59100|ASR13|||0|0|0|59100||REAL
12G430106|2014||12300|40500|12300|58000|70300|08-FEB-2013|0|53600|21-FEB-1999|58000|0|0|1275|01-MAR-2011|3|OVM|12300|40500|52800|ASR13|||0|0|0|52800||REAL
10H430558|2014||23800|71000|23800|104400|128200|03-APR-2013|0|94800|10-APR-1999|100000|4350|0|1170||2||||||||0|0|0|94800||REAL
10H430567|2014||27800|108000|27800|162300|190100|09-FEB-2013|0|122700|20-FEB-1999|159100|3170|0|2137||3|OVR|27800|108000|135800|ASR13|||0|0|0|135800||REAL
12F410709|2014||6400|42800|6400|42700|49100|09-FEB-2013|0|37000|21-FEB-1999|42600|100|0|1009|24-OCT-2011|3|OVR|6400|42800|49200|ASR13|||0|0|0|49200||REAL
11F320061|2014||16700|37700|16700|76700|93400|06-AUG-2013|0|62300|06-AUG-2013|76700|0|0|1600|08-SEP-2013|3|OVR|16700|37700|54400|HT401|||0|0|0|54400||REAL
11G440704|2014||9900|41400|9900|65000|74900|17-APR-2013|0|50300|21-FEB-1999|65000|0|0|816|09-FEB-2011|3|OVR|9900|41400|51300|ASR13|||0|0|0|51300||REAL
11G440722|2014||500|0|500|0|500|08-FEB-2013|0|||0|0|0|0||1|D||||ASR13||100|500|500|0|500||
11G440740|2014||13400|38800|13400|51300|64700|08-FEB-2013|0|52400|21-FEB-1999|51300|0|0|1377|20-OCT-2011|3|OVM|13400|38800|52200|ASR13|||0|0|0|52200||REAL
11G440759|2014||13300|38100|13300|51700|65000|08-FEB-2013|0|52100|21-FEB-1999|51500|160|0|1014|20-OCT-2011|3|OVM|13300|38100|51400|ASR13|||0|0|0|51400||REAL
11G440768|2014||13400|40400|13400|54500|67900|08-FEB-2013|0|53700|21-FEB-1999|54500|0|0|1014|20-OCT-2011|3|OVM|13400|40400|53800|ASR13|||0|0|0|53800||REAL
12J341099|2014||10900|47300|10900|40100|51000|08-FEB-2013|0|56300|21-FEB-1999|39700|400|0|1361||3|OVM|10900|47300|58200|ASR13|||0|0|0|58200||REAL
12J341101|2014||10400|60100|10400|63500|73900|08-FEB-2013|0|68500|21-FEB-1999|62300|1180|0|1199||3|OVM|10400|60100|70500|ASR13|||0|0|0|70500||REAL
12J341110|2014||1100|0|4000|0|4000|03-SEP-2013|0||03-SEP-2013|0|0|0|0|08-SEP-2013|3|OVR|1100|0|1100|HT401|||0|0|0|1100||REAL
11H320245|2014||8600|66800|8600|85300|93900|02-FEB-2013|0|75400|21-FEB-1999|85300|0|0|962|04-APR-2012|2|96||||826|||0|0|0|75400||REAL
11H320254|2014||8600|58800|8600|72000|80600|02-FEB-2013|0|67400|21-FEB-1999|72000|0|0|864|03-FEB-2012|2|33||||826|||0|0|0|67400||REAL
11H320263|2014|0|10500|55200|10500|82800|93300|15-APR-2014|0|70000|15-APR-2014|82800|0|0|899|30-JAN-2014|3|96|10500|55200|65700|786|||0|0|0|65700||REAL
11H320272|2014||7400|56400|7400|88200|95600|02-FEB-2013|0|63800|21-FEB-1999|88200|0|0|930||2|D|||||||0|0|0|63800||REAL
11H320281|2014||10100|66700|10100|97700|107800|02-FEB-2013|0|76800|21-FEB-1999|97700|0|0|960||2|D|||||||0|0|0|76800||REAL
11H320300|2014||8600|58600|8600|78800|87400|02-FEB-2013|0|67200|21-FEB-1999|78800|0|0|962||2|D|||||||0|0|0|67200||REAL
11H320319|2014||10300|61300|10300|73900|84200|09-FEB-2013|0|75900|21-FEB-1999|70800|3130|0|972||3|OVR|10300|61300|71600|ASR13|||0|0|0|71600||REAL
11H320328|2014||14200|38700|14200|33400|47600|09-FEB-2013|0|55300|20-FEB-1999|33400|0|0|480||3|OVR|14200|38700|52900|ASR13|||0|0|0|52900||REAL
11H320337|2014||10700|49500|10700|74200|84900|09-FEB-2013|0|65700|21-FEB-1999|74200|0|0|972||3|OVR|10700|49500|60200|ASR13|||0|0|0|60200||REAL
11H320346|2014||22600|26600|22600|21500|44100|09-FEB-2013|0|51900|21-FEB-1999|21500|0|0|755||3|OVR|22600|26600|49200|ASR13|||0|0|0|49200||REAL
11H320355|2014|0|7400|39600|7400|61800|69200|04-DEC-2013|0|46600|04-DEC-2013|61700|120|0|744|23-OCT-2013|3|85|7400|39600|47000|786|||0|0|0|47000||REAL
13G620285|2014||10000|38400|10000|48000|58000|19-MAR-2013|0|51500|21-FEB-1999|48000|0|0|1260|13-MAR-2013|3|D|10000|38400|48400|984|||0|0|0|48400||REAL
13G620296|2014||9900|44500|9900|96100|106000|19-MAR-2013|0|58200|21-FEB-1999|96100|0|0|1280|13-MAR-2013|3|D|9900|44500|54400|984|||0|0|0|54400||REAL
13G620304|2014||10400|41900|10400|82000|92400|19-MAR-2013|0|56000|21-FEB-1999|80100|1860|0|1128|13-MAR-2013|3|D|10400|41900|52300|984|||0|0|0|52300||REAL
13G620313|2014||13800|34100|13800|45300|59100|19-MAR-2013|0|37100|20-FEB-1999|45300|0|0|936|13-MAR-2013|3|D|13800|34100|47900|984|||0|0|0|47900||REAL
13G620322|2014||10000|39200|10000|59500|69500|19-MAR-2013|0|39900|21-FEB-1999|58500|1040|0|1025|13-MAR-2013|3|D|10000|39200|49200|984|||0|0|0|49200||REAL
13M230272|2014||15900|79000|15900|87400|103300|02-FEB-2013|0|94900|21-FEB-1999|87400|0|0|1107||2||||||||0|0|0|94900||REAL
12G410173|2014||12400|38400|12400|53000|65400|08-FEB-2013|0|51600|21-FEB-1999|53000|0|0|1150|01-MAR-2011|3|OVM|12400|38400|50800|ASR13|||0|0|0|50800||REAL
13M230250|2014||16400|80400|16400|88800|105200|02-FEB-2013|0|96800|20-FEB-1999|88100|730|0|1431|10-FEB-2011|2|D||||REV/SYS|||0|0|0|96800||REAL
13M230261|2014||16300|84900|16300|92100|108400|02-FEB-2013|0|101200|21-FEB-1999|92000|70|0|1647|10-FEB-2011|2|D||||REV/SYS|||0|0|0|101200||REAL
13M230283|2014||15000|80000|15000|89800|104800|02-FEB-2013|0|95000|21-FEB-1999|89700|110|0|1107||2||||||||0|0|0|95000||REAL
13M230294|2014|0|15900|94300|15900|112100|128000|19-DEC-2013|0|108800|19-DEC-2013|112100|0|0|1431|23-SEP-2013|3|96|15900|94300|110200|801|||0|0|0|110200||REAL
13M230306|2014||16400|92700|16400|104900|121300|02-FEB-2013|0|109100|21-FEB-1999|104400|520|0|1107|10-FEB-2011|2|D||||REV/SYS|||0|0|0|109100||REAL
13M230315|2014|0|16300|92400|16300|95200|111500|06-NOV-2013|0|108200|06-NOV-2013|91600|3600|0|1107|23-SEP-2013|3|57|16300|92400|108700|801|||0|0|0|108700||REAL
13M240084|2014||16700|78400|16700|76400|93100|02-FEB-2013|0|95100|20-FEB-1999|76400|0|0|1008||2||||||||0|0|0|95100||REAL
13M240095|2014||17800|58400|17800|71300|89100|19-FEB-2013|0|103500|21-FEB-1999|71200|120|0|1612|13-FEB-2013|3|OVR|17800|58400|76200|978|||0|0|0|76200||REAL
13M240114|2014||18400|88500|18400|94100|112500|02-FEB-2013|0|106900|21-FEB-1999|94100|0|0|1512||2||||||||0|0|0|106900||REAL
13M240123|2014||17900|83400|17900|89800|107700|02-FEB-2013|0|101300|21-FEB-1999|89800|0|0|1247|09-FEB-2011|2|D||||REV/SYS|||0|0|0|101300||REAL
13M240132|2014||23900|108500|23900|121700|145600|02-FEB-2013|0|132400|20-FEB-1999|119900|1750|0|2096|13-MAY-2013|3|OVR|23900|108500|132400|HT401|||0|0|0|132400||REAL
13M240141|2014|0|23800|95200|23800|101200|125000|19-DEC-2013|0|117800|19-DEC-2013|101200|0|0|1541|23-SEP-2013|3|96|23800|95200|119000|801|||0|0|0|119000||REAL
13M240161|2014||19900|91600|19900|107300|127200|02-FEB-2013|0|111500|20-FEB-1999|107300|0|0|1548||2||||||||0|0|0|111500||REAL
13M240172|2014|0|18700|63400|18700|63500|82200|18-DEC-2013|0|82100|18-DEC-2013|63500|0|0|792|20-SEP-2013|3|96|18700|63400|82100|801|||0|0|0|82100||REAL
13M240183|2014||18700|63200|18700|62500|81200|03-APR-2013|0|81900|21-FEB-1999|62400|140|0|792||2||||||||0|0|0|81900||REAL
13M430836|2014||53300|149700|53300|227200|280500|02-FEB-2013|0|203000|20-FEB-1999|225600|1610|0|1972||2||||||||0|0|0|203000||REAL
13M430845|2014||48400|145200|48400|220300|268700|02-FEB-2013|0|193600|20-FEB-1999|220200|110|0|1904||2||||||||0|0|0|193600||REAL
13M430854|2014||49900|156700|49900|231000|280900|02-FEB-2013|0|206600|20-FEB-1999|231000|0|0|1904||2||||||||0|0|0|206600||REAL
13M430881|2014||57200|157100|57200|212900|270100|02-FEB-2013|0|214300|21-FEB-1999|212900|0|0|1848||2|D|||||||0|0|0|214300||REAL
13M430900|2014||0|0|0|0|0|19-NOV-2012|0|||0|0|0|0||1|D||||||100|0|0|0|0||REAL
13F421472|2014||12500|36700|12500|52800|65300|19-MAR-2013|0|49900|21-FEB-1999|52800|0|0|950|13-MAR-2013|3|D|12500|36700|49200|984|||0|0|0|49200||REAL
13G620331|2014||12800|50700|12800|109500|122300|19-MAR-2013|0|63000|21-FEB-1999|107500|2000|0|2388|13-MAR-2013|3|D|12800|50700|63500|984|||0|0|0|63500||REAL
13G320848|2014||10400|27100|10400|60900|71300|19-MAR-2013|0|31500|21-FEB-1999|59900|950|0|1224|13-MAR-2013|3|D|10400|27100|37500|984|||0|0|0|37500||REAL
13G320857|2014||8900|0|8900|0|8900|08-FEB-2013|0|||0|0|0|0|31-JAN-2013|1|D||||ASR13||100|8900|8900|0|8900||REAL
13G320866|2014||9200|22400|9200|39500|48700|19-MAR-2013|0|20100|21-FEB-1999|39500|0|0|1632|13-MAR-2013|3|D|9200|22400|31600|984|||0|0|0|31600||REAL
13G320875|2014||10500|0|10500|0|10500|08-FEB-2013|0||21-FEB-1999|0|0|0|0||1|||||ASR13||100|10500|10500|0|10500||REAL
13G320884|2014||10500|26000|10500|57800|68300|19-MAR-2013|0|36700|20-FEB-1999|57600|220|0|1314|13-MAR-2013|3|D|10500|26000|36500|984|||0|0|0|36500||REAL
13G320893|2014||9300|34600|9300|51600|60900|19-MAR-2013|0|29400|21-FEB-1999|50600|990|0|1020|13-MAR-2013|3|D|9300|34600|43900|984|||0|0|0|43900||REAL
13G320903|2014||8900|38700|8900|120400|129300|19-MAR-2013|0|47500|20-FEB-1999|120400|0|0|1692|13-MAR-2013|3|D|8900|38700|47600|984|||0|0|0|47600||REAL
13G320912|2014||10500|12900|10500|17900|28400|19-MAR-2013|0|11000|20-FEB-1999|16900|1000|0|1428|13-MAR-2013|3|D|10500|12900|23400|984|||0|0|0|23400||REAL
13G320921|2014||11500|29000|11500|70600|82100|19-MAR-2013|0|44100|21-FEB-1999|68500|2070|0|1872|13-MAR-2013|3|D|11500|29000|40500|984|||0|0|0|40500||REAL
12E120674|2014||10700|0|10700|0|10700|08-FEB-2013|0|||0|0|0|0||1|D||||ASR13||100|10700|10700|0|10700||
12E130015|2014||11000|37200|11000|52300|63300|08-FEB-2013|0|49000|21-FEB-1999|52300|0|0|1296|09-FEB-2011|3|OVM|11000|37200|48200|ASR13|||0|0|0|48200||REAL
12L510851|2014||13100|86900|13100|142400|155500|21-FEB-2013|0|128600|21-FEB-1999|142400|0|0|2000|20-FEB-2013|3|D|13100|86900|100000|826|||0|0|0|100000||REAL
12L520199|2014||11300|0|11300|0|11300|12-FEB-2013|0|||0|0|0|0||1|D||||978|||0|0|0|11300||REAL
13F410153|2014||10500|37800|10500|62500|73000|19-MAR-2013|0|50200|21-FEB-1999|60800|1710|0|1277|13-MAR-2013|3|D|10500|37800|48300|984|||0|0|0|48300||REAL
13F410164|2014||9900|30700|9900|44000|53900|08-FEB-2013|0|39000|21-FEB-1999|44000|0|0|825|09-FEB-2011|3|OVM|9900|30700|40600|ASR13|||0|0|0|40600||REAL
13F410175|2014||8300|39100|8300|49400|57700|19-MAR-2013|0|42900|20-FEB-1999|49400|0|0|1248|13-MAR-2013|3|D|8300|39100|47400|984|||0|0|0|47400||REAL
13F410186|2014||8200|30900|8200|56300|64500|07-NOV-2014|0|41900|07-NOV-2014|56300|0|0|1248|08-SEP-2013|3|OVR|8200|30900|39100|HT401|||0|0|0|39100||REAL
13F410197|2014||11100|34700|11100|62600|73700|08-FEB-2013|0|44200|20-FEB-1999|62600|0|0|825|09-FEB-2011|3|OVM|11100|34700|45800|ASR13|||0|0|0|45800||REAL
13F410203|2014||7300|2500|7300|1800|9100|19-MAR-2013|0|13600|21-FEB-1999|1800|0|0|1225|13-MAR-2013|3|D|7300|2500|9800|984|||0|0|0|9800||REAL
13F410212|2014||7800|6200|7800|16900|24700|05-FEB-2015|0|17400|05-FEB-2015|16800|90|0|644|08-SEP-2013|3|OVR|7800|6200|14000|HT401|||0|0|0|14000||REAL
13F410221|2014||7100|27200|7100|34400|41500|19-MAR-2013|0|35300|21-FEB-1999|34400|0|0|1260|13-MAR-2013|3|D|7100|27200|34300|984|||0|0|0|34300||REAL
13K230571|2014||11900|51500|11900|44000|55900|19-MAR-2013|0|71200|20-FEB-1999|44000|0|0|910|18-MAR-2013|3|D|11900|51500|63400|984|||0|0|0|63400||REAL
13K230582|2014||11900|60700|11900|54100|66000|19-MAR-2013|0|79000|21-FEB-1999|51600|2520|0|925|18-MAR-2013|3|D|11900|60700|72600|984|||0|0|0|72600||REAL
13K230593|2014||11900|55300|11900|40400|52300|19-MAR-2013|0|73500|20-FEB-1999|39300|1140|0|832|18-MAR-2013|3|D|11900|55300|67200|984|||0|0|0|67200||REAL
13K230616|2014||19000|71000|19000|106900|125900|19-FEB-2013|0|122400|21-FEB-1999|106900|0|0|1504|13-FEB-2013|3|OVR|19000|71000|90000|978|||0|0|0|90000||REAL
13K230625|2014||26300|73600|26300|107400|133700|09-FEB-2013|0|115100|20-FEB-1999|104400|2950|0|1760||3|OVR|26300|73600|99900|ASR13|||0|0|0|99900||REAL
13L411612|2014||11300|66600|11300|76500|87800|02-FEB-2013|0|77900|21-FEB-1999|76500|0|0|888|23-MAR-2012|2|28||||784|||0|0|0|77900||REAL
13L411621|2014||11300|72900|11300|79900|91200|02-FEB-2013|0|84200|21-FEB-1999|78900|990|0|925||2|D|||||||0|0|0|84200||REAL
13L411630|2014||11300|70600|11300|79300|90600|02-FEB-2013|0|81900|21-FEB-1999|77000|2250|0|888||2||||||||0|0|0|81900||REAL
13M310154|2014||16700|78300|16700|93600|110300|02-FEB-2013|0|95000|21-FEB-1999|92100|1450|0|896||2||||||||0|0|0|95000||REAL
13M310202|2014||15000|87500|15000|80800|95800|02-FEB-2013|0|102500|21-FEB-1999|80800|0|0|864||2||||||||0|0|0|102500||REAL
13M310275|2014||200|0|200|0|200|19-NOV-2012|0|||0|0|0|0||1|D|||||||0|0|0|200||REAL
13M310286|2014||17300|71200|17300|57900|75200|02-FEB-2013|0|88500|20-FEB-1999|57800|100|0|988||2||||||||0|0|0|88500||REAL
13M310297|2014||17300|53700|17300|53600|70900|02-FEB-2013|0|71000|20-FEB-1999|53600|0|0|988||2|D|||||||0|0|0|71000||REAL
13F110114|2014||9000|29600|9000|48000|57000|19-MAR-2013|0|25900|21-FEB-1999|48000|0|0|884|13-MAR-2013|3|D|9000|29600|38600|984|||0|0|0|38600||REAL
11J440087|2014||13700|31500|13700|26600|40300|09-FEB-2013|0|21900|21-FEB-1999|26600|0|0|1872|10-FEB-2011|3|OVR|13700|31500|45200|ASR13|||0|0|0|45200||REAL
11J440098|2014||18600|45400|18600|62900|81500|09-FEB-2013|0|46700|20-FEB-1999|62900|0|0|1552||3|OVR|18600|45400|64000|ASR13|||0|0|0|64000||REAL
11J440102|2014||20000|42300|20000|64100|84100|09-FEB-2013|0|54500|21-FEB-1999|64100|0|0|1555||3|OVR|20000|42300|62300|ASR13|||0|0|0|62300||REAL
11J440120|2014||18700|26300|18700|60300|79000|09-FEB-2013|0|43500|21-FEB-1999|60300|0|0|1618||3|OVR|18700|26300|45000|ASR13|||0|0|0|45000||REAL
11J520596|2014||12300|28900|12300|50200|62500|09-FEB-2013|0|38400|21-FEB-1999|50200|0|0|1222||3|OVR|12300|28900|41200|ASR13|||0|0|0|41200||REAL
11J520604|2014||15700|28000|15700|67600|83300|06-JUN-2014|0|43000|06-JUN-2014|67500|100|0|1528||3|OVM|15700|28000|43700|ASR13|||0|0|0|43700||REAL
11J520613|2014||16300|41200|16300|50600|66900|08-FEB-2013|0|53400|21-FEB-1999|50600|0|0|1056|09-FEB-2011|3|OVM|16300|41200|57500|ASR13|||0|0|0|57500||REAL
11J520622|2014|0|12300|51200|12300|56100|68400|04-DEC-2013|0|57700|04-DEC-2013|55300|840|0|1020|23-OCT-2013|3|36|12300|51200|63500|784|||0|0|0|63500||REAL
11J520631|2014||12300|48100|12300|52500|64800|08-FEB-2013|0|56600|20-FEB-1999|52500|0|0|1097||3|OVM|12300|48100|60400|ASR13|||0|0|0|60400||REAL
11J520640|2014||12300|56100|12300|62700|75000|08-FEB-2013|0|66600|20-FEB-1999|57500|5210|0|952||3|OVM|12300|56100|68400|ASR13|||0|0|0|68400||REAL
11J520651|2014||12300|45800|12300|49200|61500|08-FEB-2013|0|54500|21-FEB-1999|47700|1480|0|1066||3|OVM|12300|45800|58100|ASR13|||0|0|0|58100||REAL
11J520673|2014||13900|6000|13900|6000|19900|16-AUG-2013|0|6800|16-AUG-2013|6000|0|0|1596|08-SEP-2013|3|OVR|13900|6000|19900|HT401|||0|0|0|19900||REAL
12M320992|2014||12900|37800|12900|40600|53500|02-FEB-2013|0|50700|21-FEB-1999|40600|0|0|696||2|D|||||||0|0|0|50700||REAL
12M321001|2014||13800|55600|13800|63400|77200|02-FEB-2013|0|69400|21-FEB-1999|62400|980|0|792||2||||||||0|0|0|69400||REAL
12M321010|2014||14400|64000|14400|68900|83300|02-FEB-2013|0|78400|21-FEB-1999|65300|3600|0|792||2|D|||||||0|0|0|78400||REAL
12M321021|2014||13500|53500|13500|56300|69800|01-AUG-2013|0|66700|01-AUG-2013|54300|1990|0|792|08-SEP-2013|3|OVR|13500|53500|67000|HT401|||0|0|0|67000||REAL
12M321076|2014||13600|54500|13600|63800|77400|02-FEB-2013|0|68100|21-FEB-1999|63700|140|0|792|13-NOV-2012|2|96||||811|||0|0|0|68100||REAL
12M321032|2014||14100|65600|14100|69800|83900|02-FEB-2013|0|79700|21-FEB-1999|65900|3940|0|792|06-FEB-2012|2|90||||701|||0|0|0|79700||REAL
12M321043|2014||12700|41900|12700|62900|75600|19-FEB-2013|0|61500|21-FEB-1999|62500|400|0|792|13-FEB-2013|3|OVR|12700|41900|54600|978|||0|0|0|54600||REAL
12M321065|2014|0|14400|54800|14400|64100|78500|18-DEC-2013|0|69600|18-DEC-2013|64100|0|0|792|13-SEP-2013|3|96|14400|54800|69200|814|||0|0|0|69200||REAL
12M321087|2014||13500|58900|13500|66500|80000|02-FEB-2013|0|72400|21-FEB-1999|65300|1230|0|792||2||||||||0|0|0|72400||REAL
12M321098|2014||14400|55600|14400|63800|78200|02-FEB-2013|0|70000|21-FEB-1999|62800|980|0|792||2|D|||||||0|0|0|70000||REAL
13F530938|2014||13800|42900|13800|80400|94200|08-FEB-2013|0|57100|20-FEB-1999|80400|0|0|1344|01-MAR-2011|3|OVM|13800|42900|56700|ASR13|||0|0|0|56700||REAL
13F530947|2014||13800|38600|13800|58200|72000|08-FEB-2013|0|55200|21-FEB-1999|58200|0|0|1192|01-MAR-2011|3|OVM|13800|38600|52400|ASR13|||0|0|0|52400||REAL
13F530956|2014||14100|38700|14100|55000|69100|08-FEB-2013|0|53400|21-FEB-1999|55000|0|0|1192|01-MAR-2011|3|OVM|14100|38700|52800|ASR13|||0|0|0|52800||REAL
13F530965|2014||13800|38600|13800|54000|67800|08-FEB-2013|0|53100|21-FEB-1999|54000|0|0|1192|01-MAR-2011|3|OVM|13800|38600|52400|ASR13|||0|0|0|52400||REAL
13F530974|2014||14100|36800|14100|48200|62300|08-FEB-2013|0|53900|21-FEB-1999|48200|0|0|1124|09-FEB-2011|3|OVM|14100|36800|50900|ASR13|||0|0|0|50900||REAL
13F530983|2014||14400|38600|14400|57200|71600|08-FEB-2013|0|55700|20-FEB-1999|57200|0|0|1192|01-MAR-2011|3|OVM|14400|38600|53000|ASR13|||0|0|0|53000||REAL
12H541371|2014||12800|46700|12800|71200|84000|26-FEB-2013|0|59500|21-FEB-1999|71200|0|0|960|22-FEB-2013|2|D||||826|||0|0|0|59500||REAL
12H541409|2014||13400|29800|13400|29800|43200|27-FEB-2013|0|37700|21-FEB-1999|29800|0|0|1080|26-FEB-2013|1|D||||826|||0|0|0|43200||REAL
12H541418|2014||11500|48400|11500|82800|94300|26-FEB-2013|0|59900|21-FEB-1999|81400|1390|0|840|22-FEB-2013|2|D||||826|||0|0|0|59900||REAL
12H230512|2014||11600|50500|11600|54800|66400|08-FEB-2013|0|60400|22-FEB-1999|54600|150|0|936|29-APR-2011|3|OVM|11600|50500|62100|ASR13|||0|0|0|62100||REAL
12H530803|2014||63600|153600|63600|324000|387600|08-FEB-2013|0|215600|20-FEB-1999|317800|6200|0|3232|10-SEP-2011|3|OVM|63600|153600|217200|ASR13|||0|0|0|217200||REAL
12H530812|2014|8|14500|45600|14500|49900|64400|09-JAN-2014|0|59100|09-JAN-2014|49900|0|0|1058||3|OVM|14500|45600|60100|ASR13||100|60100|14500|45600|60100||REAL
12H530821|2014||14600|53900|14600|60500|75100|08-FEB-2013|0|66500|21-FEB-1999|59500|1000|0|912||3|OVM|14600|53900|68500|ASR13|||0|0|0|68500||REAL
12H530830|2014||25400|113200|25400|190500|215900|08-FEB-2013|0|137600|21-FEB-1999|190500|0|0|2184|09-FEB-2011|3|OVM|25400|113200|138600|ASR13|||0|0|0|138600||REAL
12H540015|2014||13500|47600|13500|47600|61100|27-FEB-2013|0|52100|21-FEB-1999|47500|50|0|888|26-FEB-2013|1|D||||826|||0|0|0|61100||REAL
11F310619|2014||14000|37200|14000|55800|69800|08-FEB-2013|0|54000|20-FEB-1999|55800|0|0|1125|02-MAY-2012|3|OVM|14000|37200|51200|ASR13|||0|0|0|51200||REAL
11F310628|2014||13600|36500|13600|51800|65400|08-FEB-2013|0|48200|21-FEB-1999|51800|30|0|1081|02-MAY-2012|3|OVM|13600|36500|50100|ASR13|||0|0|0|50100||REAL
11F310637|2014||15800|39700|15800|55500|71300|08-FEB-2013|0|55000|20-FEB-1999|55500|0|0|1125|08-MAR-2012|3|OVM|15800|39700|55500|ASR13|||0|0|0|55500||REAL
11F310646|2014||13800|36600|13800|50900|64700|08-FEB-2013|0|48500|21-FEB-1999|50900|0|0|1081|02-MAY-2012|3|OVM|13800|36600|50400|ASR13|||0|0|0|50400||REAL
11F310655|2014||13700|37100|13700|52000|65700|08-FEB-2013|0|48900|21-FEB-1999|52000|0|0|1125|02-MAY-2012|3|OVM|13700|37100|50800|ASR13|||0|0|0|50800||REAL
11D441452|2014||12300|29600|12300|55200|67500|24-APR-2013|0|41000|20-FEB-1999|55200|0|0|816|11-OCT-2011|3|OVM|12300|29600|41900|ASR13|||0|0|0|41900||REAL
11D441461|2014||13000|36600|13000|80600|93600|08-FEB-2013|0|54600|21-FEB-1999|80100|510|0|816|08-SEP-2013|3|OVR|13000|36600|49600|HT401|||0|0|0|49600||REAL
11D441470|2014||13200|43700|13200|87300|100500|08-FEB-2013|0|56400|21-FEB-1999|87300|0|0|816|01-NOV-2012|3|OVM|13200|43700|56900|ASR13|||0|0|0|56900||REAL
12H541463|2014||11500|24500|11500|68200|79700|08-FEB-2013|0|57800|21-FEB-1999|68100|140|0|960|08-SEP-2013|3|OVR|11500|24500|36000|HT401|||0|0|0|36000||REAL
12H541472|2014||21300|61600|21300|80800|102100|09-FEB-2013|0|78400|20-FEB-1999|80600|230|0|1512||3|OVR|21300|61600|82900|ASR13|||0|0|0|82900||REAL
12H541490|2014||7600|38900|7600|40300|47900|08-FEB-2013|0|44800|21-FEB-1999|39900|400|0|760||3|OVM|7600|38900|46500|ASR13|||0|0|0|46500||REAL
26Q542560|2014|0|25000|0|25000|96400|121400|23-JUN-2014|0|95800|23-JUN-2014|96400|0|0|990|13-MAY-2013|3|OVR|25000|0|25000|HT401|||0|0|0|25000||REAL
11H610162|2014||12200|60400|12200|88900|101100|02-FEB-2013|0|72600|21-FEB-1999|88700|230|0|788||2||||||||0|0|0|72600||REAL
11H610173|2014||12500|56200|12500|87600|100100|02-FEB-2013|0|68700|21-FEB-1999|87600|0|0|1125|01-JUN-2011|2|86||||028|||0|0|0|68700||REAL
11H610205|2014||11400|60000|11400|93300|104700|02-FEB-2013|0|71400|21-FEB-1999|93300|40|0|896||2|D|||||||0|0|0|71400||
11H610214|2014||10500|84800|10500|108800|119300|02-FEB-2013|0|95300|21-FEB-1999|101900|6890|0|1393||2||||||||0|0|0|95300||REAL
11E430325|2014||10700|36800|10700|66300|77000|08-FEB-2013|0|48000|20-FEB-1999|66300|0|0|912|13-OCT-2011|3|OVM|10700|36800|47500|ASR13|||0|0|0|47500||REAL
11E430334|2014||10900|34700|10900|60700|71600|08-FEB-2013|0|46100|20-FEB-1999|60700|0|0|792|01-MAR-2011|3|OVM|10900|34700|45600|ASR13|||0|0|0|45600||REAL
11F530646|2014||3600|32700|3600|56700|60300|19-APR-2013|0|39100|21-FEB-1999|56700|0|0|965|19-APR-2013|3|OVM|3600|32700|36300|978|||0|0|0|36300||REAL
11F530655|2014||3500|19400|3500|29100|32600|19-APR-2013|0|26200|21-FEB-1999|29100|0|0|657|19-APR-2013|3|OVM|3500|19400|22900|978|||0|0|0|22900||REAL
11F530664|2014||3600|30200|3600|53800|57400|19-APR-2013|0|36800|21-FEB-1999|53800|0|0|929|19-APR-2013|3|OVM|3600|30200|33800|978|||0|0|0|33800||REAL
11F530691|2014||7100|32900|7100|52100|59200|17-APR-2013|0|39200|21-FEB-1999|52100|0|0|936|18-OCT-2011|3|OVR|7100|32900|40000|ASR13|||0|0|0|40000||REAL
11G540437|2014||10000|28000|10000|36500|46500|24-APR-2013|0|37900|21-FEB-1999|36500|0|0|864|09-FEB-2011|3|OVM|10000|28000|38000|ASR13|||0|0|0|38000||REAL
11G540446|2014||10000|29700|10000|34100|44100|17-APR-2013|0|30100|20-FEB-1999|34100|0|0|775||3|OVR|10000|29700|39700|ASR13|||0|0|0|39700||REAL
10N340218|2014||22300|0|22300|0|22300|19-NOV-2012|0||20-FEB-1999|0|0|0|0||1|D||||||100|22300|22300|0|22300||REAL
10N340236|2014||22700|0|22700|0|22700|19-NOV-2012|0||20-FEB-1999|0|0|0|0||1|D||||||100|22700|22700|0|22700||REAL
10N340263|2014||22800|0|22800|0|22800|19-NOV-2012|0||20-FEB-1999|0|0|0|0||1|D||||||100|22800|22800|0|22800||REAL
10N340290|2014||22300|0|22300|0|22300|19-NOV-2012|0||20-FEB-1999|0|0|0|0||1|D||||||100|22300|22300|0|22300||
29K510681|2014||29700|217400|29700|288100|317800|02-FEB-2013|0|247100||288100|0|0|1703|09-FEB-2011|2|D||||REV/SYS|||0|0|0|247100||REAL
10N340319|2014||23200|0|23200|0|23200|19-NOV-2012|0||20-FEB-1999|0|0|0|0||1|D||||||100|23200|23200|0|23200||REAL
10N340337|2014||22300|0|22300|0|22300|19-NOV-2012|0||19-FEB-1999|0|0|0|0||1|D||||||100|22300|22300|0|22300||REAL
10N340346|2014||22900|0|22900|0|22900|19-NOV-2012|0||20-FEB-1999|0|0|0|0||1|D||||||100|22900|22900|0|22900||REAL
10N340373|2014||22300|0|22300|0|22300|19-NOV-2012|0||20-FEB-1999|0|0|0|0||1|D||||||100|22300|22300|0|22300||REAL
10N340382|2014||22900|0|22900|0|22900|19-NOV-2012|0||20-FEB-1999|0|0|0|0||1|D||||||100|22900|22900|0|22900||REAL
10N340410|2014||22300|0|22300|0|22300|19-NOV-2012|0||20-FEB-1999|0|0|0|0||1|D||||||100|22300|22300|0|22300||REAL
10N340979|2014||22700|0|22700|0|22700|19-NOV-2012|0||20-FEB-1999|0|0|0|0||1|D||||||100|22700|22700|0|22700||REAL
10N340988|2014||27500|0|27500|0|27500|22-JAN-2013|0||20-FEB-1999|0|0|0|0||1|||||||100|27500|27500|0|27500||REAL
12J340351|2014||6200|25700|6200|19900|26100|04-MAR-2013|0|29100|21-FEB-1999|19900|0|0|667|01-MAR-2013|3|D|6200|25700|31900|826|||0|0|0|31900||REAL
12J340373|2014||300|0|300|0|300|08-FEB-2013|0|||0|0|0|0||1|D||||ASR13||100|300|300|0|300||
11G221327|2014||13900|37900|13900|54500|68400|09-FEB-2013|0|53900|20-FEB-1999|54500|0|0|1160|09-FEB-2011|3|OVR|13900|37900|51800|ASR13|||0|0|0|51800||REAL
11G221336|2014||16600|43700|16600|63800|80400|08-FEB-2013|0|63200|21-FEB-1999|63800|0|0|1611|25-OCT-2011|3|OVM|16600|43700|60300|ASR13|||0|0|0|60300||REAL
11J121252|2014|0|13000|39600|13000|32400|45400|27-MAR-2014|0|47900|27-MAR-2014|32400|0|0|1136|25-OCT-2013|3|96|13000|39600|52600|826|||0|0|0|52600||REAL
11F510718|2014||7100|27000|7100|46600|53700|24-APR-2013|0|37000|21-FEB-1999|46600|0|0|936|07-MAR-2012|3|OVM|7100|27000|34100|ASR13|||0|0|0|34100||REAL
11F510736|2014||7100|35100|7100|53200|60300|17-APR-2013|0|39100|21-FEB-1999|53100|120|0|945|07-MAR-2012|3|OVR|7100|35100|42200|ASR13|||0|0|0|42200||REAL
11F510745|2014||3500|32400|3500|52700|56200|19-APR-2013|0|38700|21-FEB-1999|52700|0|0|953|19-APR-2013|3|OVM|3500|32400|35900|978|||0|0|0|35900||REAL
11F510754|2014||3500|28000|3500|50100|53600|19-APR-2013|0|34600|20-FEB-1999|50100|0|0|975|19-APR-2013|3|OVM|3500|28000|31500|978|||0|0|0|31500||REAL
20K322175|2014||59500|123100|59500|146300|205800|11-FEB-2013|0|182600||140900|0|0|1068|11-FEB-2013|2|D||||030|||0|0|0|182600||REAL
12H221143|2014||15100|29200|15100|29200|44300|19-MAR-2013|0|38600|20-FEB-1999|26400|2830|0|1394|23-MAR-2011|1|D||||984|||0|0|0|44300||REAL
12H221152|2014||11200|52000|11200|56600|67800|02-FEB-2013|0|63200|21-FEB-1999|56400|180|0|972||2||||||||0|0|0|63200||REAL
12G630764|2014||15600|34300|15600|65800|81400|08-FEB-2013|0|50900|22-FEB-1999|64000|1800|0|1068||3|OVM|15600|34300|49900|ASR13|||0|0|0|49900||REAL
10J440284|2014||11200|58200|11200|71000|82200|02-FEB-2013|0|69400|20-FEB-1999|71000|0|0|988||2|D|||||||0|0|0|69400||REAL
10J440305|2014||13400|52100|13400|80800|94200|02-FEB-2013|0|65500|20-FEB-1999|79200|1560|0|900|09-FEB-2011|2|D||||REV/SYS|||0|0|0|65500||REAL
10J440314|2014||11200|60300|11200|72300|83500|02-FEB-2013|0|71500|20-FEB-1999|72300|0|0|988||2||||||||0|0|0|71500||REAL
10J440323|2014||9800|43700|9800|50700|60500|02-FEB-2013|0|53500|20-FEB-1999|50100|570|0|848||2||||||||0|0|0|53500||REAL
10J440332|2014||10000|43700|10000|50300|60300|24-SEP-2013|0|52800|24-SEP-2013|50100|160|0|848||3||10000|43700|53700||||0|0|0|53700||REAL
10J440341|2014||11200|62800|11200|95700|106900|02-FEB-2013|0|74000|19-FEB-1999|95700|0|0|988||2||||||||0|0|0|74000||REAL
10J440394|2014||11200|60300|11200|75100|86300|02-FEB-2013|0|71500|20-FEB-1999|75100|0|0|988||2||||||||0|0|0|71500||REAL
10J440350|2014||14900|46600|14900|57300|72200|02-FEB-2013|0|61500|20-FEB-1999|55900|1380|0|900||2||||||||0|0|0|61500||REAL
10J440372|2014||10800|43800|10800|47900|58700|02-FEB-2013|0|54600|20-FEB-1999|47900|0|0|848|29-OCT-2012|2|28||||826|||0|0|0|54600||REAL
10J440383|2014||11300|44900|11300|56300|67600|02-FEB-2013|0|56200|20-FEB-1999|56300|0|0|848||2|D|||||||0|0|0|56200||REAL
10J440406|2014||11200|61700|11200|77100|88300|02-FEB-2013|0|72900|20-FEB-1999|77100|0|0|988||2||||||||0|0|0|72900||REAL
10J440415|2014||12300|46500|12300|64400|76700|02-FEB-2013|0|58800|19-FEB-1999|64400|0|0|900||2|D|||||||0|0|0|58800||REAL
10J440424|2014||13200|53200|13200|68600|81800|02-FEB-2013|0|66400|19-FEB-1999|68600|0|0|816||2||||||||0|0|0|66400||REAL
10J440433|2014||10600|43800|10600|49300|59900|02-FEB-2013|0|54400|20-FEB-1999|49300|0|0|848||2||||||||0|0|0|54400||REAL
10J440442|2014||10500|60800|10500|93200|103700|02-FEB-2013|0|71300|20-FEB-1999|91800|1410|0|816||2|D|||||||0|0|0|71300||REAL
10J440451|2014||10500|45200|10500|57500|68000|02-FEB-2013|0|55700|20-FEB-1999|57400|130|0|848||2||||||||0|0|0|55700||REAL
10J440460|2014|0|11200|60900|11200|74200|85400|18-JUN-2014|0|71000|18-JUN-2014|74200|0|0|988||3|OVR|11200|60900|72100||||0|0|0|72100||REAL
10J440471|2014||11300|54800|11300|70700|82000|02-FEB-2013|0|66100|20-FEB-1999|70600|120|0|816||2||||||||0|0|0|66100||REAL
10J440482|2014||10700|43000|10700|49800|60500|02-FEB-2013|0|53700|20-FEB-1999|49700|110|0|900||2||||||||0|0|0|53700||REAL
10J440493|2014||11200|62500|11200|74300|85500|02-FEB-2013|0|73700|20-FEB-1999|73300|990|0|988||2||||||||0|0|0|73700||REAL
10J440507|2014||13100|50200|13100|77300|90400|02-FEB-2013|0|63300|19-FEB-1999|77300|0|0|900||2||||||||0|0|0|63300||REAL
10O640083|2014||2000|0|2000|0|2000|05-MAR-2013|0|||0|0|0|0||1||||||||0|0|0|2000||REAL
10P210034|2014||11800|0|11800|0|11800|02-APR-2013|0|||0|0|0|0|02-APR-2013|1|D||||902|||0|0|0|11800||REAL
10P230027|2014||53000|800|53000|800|53800|05-MAR-2013|0|||0|0|0|0||1||||||||0|0|0|53800||REAL
10P230036|2014||2635400|0|2635400|0|2635400|05-MAR-2013|0|||0|0|0|0||1|D||||||100|2635400|2635400|0|2635400||
10P240073|2014||1190500|0|1190500|0|1190500|05-MAR-2013|0|||0|0|0|0||1|D||||||100|1190500|1190500|0|1190500||
11J420311|2014||6600|49300|6600|62100|68700|19-MAR-2013|0|45500|21-FEB-1999|60800|1290|0|792|18-MAR-2013|3|D|6600|49300|55900|984|||0|0|0|55900||REAL
11H610223|2014||11900|72700|11900|103100|115000|02-FEB-2013|0|84600|20-FEB-1999|103100|0|0|1323||2||||||||0|0|0|84600||REAL
11H610232|2014||9900|84200|9900|121700|131600|02-FEB-2013|0|94100|21-FEB-1999|121700|0|0|2042||2||||||||0|0|0|94100||REAL
11J311244|2014||10500|54300|10500|70400|80900|08-FEB-2013|0|63500|21-FEB-1999|70400|0|0|962|02-MAY-2012|3|OVM|10500|54300|64800|ASR13|||0|0|0|64800||REAL
11J311277|2014||1000|0|1000|0|1000|05-MAR-2013|0|||0|0|0|0||1||||||||0|0|0|1000||REAL
11J311299|2014||6300|18700|6300|35300|41600|25-JUN-2013|0|32300|25-JUN-2013|35300|0|0|792|08-SEP-2013|3|OVR|6300|18700|25000|HT401|||0|0|0|25000||REAL
11J311387|2014||2200|2100|2200|2100|4300|05-MAR-2013|0|||0|0|0|0|09-FEB-2011|1|D||||REV/SYS|||0|0|0|4300||REAL
11J311398|2014||4400|0|4400|0|4400|05-MAR-2013|0|||0|0|0|0||1|D|||||||0|0|0|4400||REAL
11J311411|2014||11300|45500|11300|45100|56400|08-FEB-2013|0|48800|20-FEB-1999|43700|1380|0|1000|05-JUL-2012|3|OVM|11300|45500|56800|ASR13|||0|0|0|56800||REAL
11J311420|2014||18000|30600|18000|83400|101400|07-APR-2013|0|173700|21-FEB-1999|82400|1040|0|1584|25-FEB-2013|3|D|18000|30600|48600|984|||0|0|0|48600||REAL
11J311431|2014||10000|26500|10000|36700|46700|09-FEB-2013|0|30700|21-FEB-1999|36700|0|0|750|02-MAY-2012|3|OVR|10000|26500|36500|ASR13|||0|0|0|36500||REAL
11J311442|2014||10200|39300|10200|47600|57800|08-FEB-2013|0|47000|21-FEB-1999|47600|0|0|768|01-FEB-2012|3|OVM|10200|39300|49500|ASR13|||0|0|0|49500||REAL
11J311453|2014||6000|0|6000|0|6000|12-FEB-2013|0|||0|0|0|0||1|D||||978|||0|0|0|6000||REAL
11J311464|2014|0|9800|3900|9800|22800|32600|04-NOV-2014|0|31800|04-NOV-2014|22800|0|0|693|09-OCT-2014|3|S97|9800|3900|13700|STC|||0|0|0|13700||REAL
11J311486|2014||11200|38600|11200|39400|50600|08-FEB-2013|0|40500|21-FEB-1999|39200|200|0|885||3|OVM|11200|38600|49800|ASR13|||0|0|0|49800||REAL
11J311497|2014||9800|41300|9800|50600|60400|09-FEB-2013|0|47500|21-FEB-1999|49100|1480|0|784||3|OVR|9800|41300|51100|ASR13|||0|0|0|51100||REAL
12L520342|2014||11100|22000|11100|22000|33100|05-MAR-2013|0|||0|0|0|0|09-FEB-2011|5|D||||REV/SYS|||0|0|0|33100||REAL
12L520353|2014||79400|89900|79400|89900|169300|01-FEB-2013|0|||0|89900|0|0||1|D||||||100|169300|79400|89900|169300||REAL
12L520364|2014|1|21600|45000|21600|144800|166400|19-NOV-2013|0|136400|19-NOV-2013|144800|0|0|2000|08-NOV-2013|3|33|21600|45000|66600|801|||0|0|0|66600||REAL
12L520375|2014||19300|80700|19300|142400|161700|21-FEB-2013|0|134100|21-FEB-1999|142400|0|0|2000|20-FEB-2013|3|D|19300|80700|100000|826|||0|0|0|100000||REAL
12L520421|2014||500|0|500|0|500|05-MAR-2013|0|||0|0|0|0||1||||||||0|0|0|500||REAL
12N540627|2014||35500|117700|35500|161000|196500|03-APR-2013|0|153200|21-FEB-1999|161000|0|0|2257|01-JUN-2011|2|86||||028|||0|0|0|153200||REAL
12N540636|2014|0|35500|110900|35500|156700|192200|28-JUL-2014|0|146400|28-JUL-2014|154200|2480|0|2183|01-JUN-2011|3|OVR|35500|110900|146400|028|||0|0|0|146400||REAL
12G320610|2014||13300|42500|13300|63100|76400|19-MAR-2013|0|51800|20-FEB-1999|63100|0|0|1384|13-MAR-2013|3|D|13300|42500|55800|984|||0|0|0|55800||REAL
12G320629|2014||12800|39400|12800|60900|73700|19-MAR-2013|0|51000|21-FEB-1999|60900|0|0|1392|13-MAR-2013|3|D|12800|39400|52200|984|||0|0|0|52200||REAL
12G320647|2014||11700|35200|11700|44400|56100|19-MAR-2013|0|42900|21-FEB-1999|44400|0|0|864|13-MAR-2013|3|D|11700|35200|46900|984|||0|0|0|46900||REAL
12G320656|2014||12800|43400|12800|65300|78100|19-MAR-2013|0|51200|20-FEB-1999|65300|0|0|1384|13-MAR-2013|3|D|12800|43400|56200|984|||0|0|0|56200||REAL
12O140282|2014||26700|120500|26700|125400|152100|02-FEB-2013|0|147200|21-FEB-1999|125400|0|0|1153|16-NOV-2012|2|96||||801|||0|0|0|147200||REAL
12O140291|2014||25100|120900|25100|126000|151100|02-FEB-2013|0|146000|21-FEB-1999|126000|0|0|1153|02-FEB-2012|2|03||||801|||0|0|0|146000||REAL
12O140301|2014||25100|145200|25100|192600|217700|02-FEB-2013|0|170300|22-FEB-1999|192600|0|0|1452|02-FEB-2012|2|03||||801|||0|0|0|170300||REAL
12O140310|2014||25100|122300|25100|130600|155700|02-FEB-2013|0|147400|21-FEB-1999|130600|0|0|1153|02-FEB-2012|2|03||||801|||0|0|0|147400||REAL
12H210831|2014||7400|35100|7400|40700|48100|06-MAR-2013|0|46800|21-FEB-1999|40700|0|0|888|04-MAR-2013|3|D|7400|35100|42500|826|||0|0|0|42500||REAL
12H210840|2014||7400|37000|7400|34800|42200|08-FEB-2013|0|40400|21-FEB-1999|34700|90|0|720|09-FEB-2011|3|OVM|7400|37000|44400|ASR13|||0|0|0|44400||REAL
12H210859|2014||7400|30000|7400|38100|45500|23-AUG-2013|0|42500|23-AUG-2013|36500|1570|0|720|08-SEP-2013|3|OVR|7400|30000|37400|HT401|||0|0|0|37400||REAL
12H210868|2014||7400|27400|7400|38600|46000|09-FEB-2013|0|30800|20-FEB-1999|38500|50|0|750|01-MAR-2011|3|OVR|7400|27400|34800|ASR13|||0|0|0|34800||REAL
12H210877|2014||13600|23200|13600|41900|55500|08-FEB-2013|0|32100|21-FEB-1999|41900|0|0|1501|01-MAR-2011|3|OVM|13600|23200|36800|ASR13|||0|0|0|36800||REAL
12J511775|2014||10500|0|10500|0|10500|05-MAR-2013|0|||0|0|0|0||1||||||||0|0|0|10500||REAL
12G340942|2014||7400|42600|7400|53700|61100|09-FEB-2013|0|52000|21-FEB-1999|53700|0|0|1232|24-OCT-2011|3|OVR|7400|42600|50000|ASR13|||0|0|0|50000||REAL
12G340951|2014||14800|44700|14800|57400|72200|08-FEB-2013|0|54900|21-FEB-1999|55500|1880|0|936|09-FEB-2011|3|OVM|14800|44700|59500|ASR13|||0|0|0|59500||REAL
12G340960|2014||9800|45500|9800|59300|69100|09-FEB-2013|0|36800|20-FEB-1999|59300|0|0|1288|09-FEB-2011|3|OVR|9800|45500|55300|ASR13|||0|0|0|55300||REAL
12G410021|2014||12900|35900|12900|50200|63100|08-FEB-2013|0|51300|21-FEB-1999|50200|0|0|960|24-OCT-2011|3|OVM|12900|35900|48800|ASR13|||0|0|0|48800||REAL
11N340437|2014||42100|129600|42100|181400|223500|02-FEB-2013|0|171700|20-FEB-1999|181400|0|0|1631|10-FEB-2011|2|D||||REV/SYS|||0|0|0|171700||REAL
11N340446|2014||43200|161600|43200|216200|259400|02-FEB-2013|0|204800|21-FEB-1999|216200|0|0|2232||2||||||||0|0|0|204800||REAL
11N340455|2014||43500|153100|43500|212500|256000|02-FEB-2013|0|196600|21-FEB-1999|212500|0|0|1915|10-FEB-2011|2|D||||REV/SYS|||0|0|0|196600||REAL
11N340464|2014||46300|143300|46300|203400|249700|02-FEB-2013|0|189600|21-FEB-1999|203400|0|0|1782|10-FEB-2011|2|D||||REV/SYS|||0|0|0|189600||REAL
11N340473|2014||43000|172800|43000|248400|291400|02-FEB-2013|0|215800|21-FEB-1999|248200|230|0|2688|17-FEB-2011|2|85||||825|||0|0|0|215800||REAL
11N340482|2014||70800|167300|70800|245100|315900|02-FEB-2013|0|238100|21-FEB-1999|244400|730|0|1456|17-FEB-2011|2|85||||825|||0|0|0|238100||REAL
12K120112|2014||15300|54400|15300|57600|72900|02-FEB-2013|0|69700|21-FEB-1999|56200|1350|0|864||2||||||||0|0|0|69700||REAL
12K120121|2014||12800|48600|12800|51700|64500|02-FEB-2013|0|61400|21-FEB-1999|51700|0|0|936||2||||||||0|0|0|61400||REAL
12K120130|2014||15700|52800|15700|60000|75700|02-FEB-2013|0|68500|21-FEB-1999|60000|0|0|864||2||||||||0|0|0|68500||REAL
12K120141|2014||12800|35200|12800|56100|68900|09-FEB-2013|0|39900|21-FEB-1999|55800|340|0|1200||3|OVR|12800|35200|48000|ASR13|||0|0|0|48000||REAL
12K120163|2014||17200|58200|17200|59200|76400|02-FEB-2013|0|75400|21-FEB-1999|56400|2790|0|864||2||||||||0|0|0|75400||REAL
12K120174|2014||16100|54400|16100|60300|76400|02-FEB-2013|0|70500|21-FEB-1999|60300|0|0|864|10-FEB-2012|2|57||||784|||0|0|0|70500||REAL
12K120185|2014||15700|50100|15700|54700|70400|02-FEB-2013|0|65800|21-FEB-1999|54700|0|0|864||2||||||||0|0|0|65800||REAL
12L230609|2014||13100|125000|13100|160600|173700|21-FEB-2013|0|184700|21-FEB-1999|160600|0|0|2790|20-FEB-2013|3|D|13100|125000|138100|826|||0|0|0|138100||REAL
12L230618|2014||15700|120000|15700|142200|157900|21-FEB-2013|0|187000|21-FEB-1999|142200|0|0|2790|20-FEB-2013|3|D|15700|120000|135700|826|||0|0|0|135700||REAL
12L230627|2014||13800|120700|13800|142200|156000|21-FEB-2013|0|185300|22-FEB-1999|142200|0|0|2790|20-FEB-2013|3|D|13800|120700|134500|826|||0|0|0|134500||REAL
12E110572|2014||10300|35800|10300|34100|44400|09-FEB-2013|0|50600|20-FEB-1999|34100|0|0|1170|09-FEB-2011|3|OVR|10300|35800|46100|ASR13|||0|0|0|46100||REAL
13N610123|2014||31800|92000|31800|91800|123600|03-APR-2013|0|129200|21-FEB-1999|91800|0|0|720||3|OVR|31800|92000|123800|ASR13|||0|0|0|123800||REAL
12E110581|2014||9200|39100|9200|42900|52100|08-FEB-2013|0|51400|20-FEB-1999|42500|390|0|1182|09-FEB-2011|3|OVM|9200|39100|48300|ASR13|||0|0|0|48300||REAL
12E110590|2014||9200|32300|9200|31200|40400|08-FEB-2013|0|49400|21-FEB-1999|31200|0|0|1182|09-FEB-2011|3|OVM|9200|32300|41500|ASR13|||0|0|0|41500||REAL
13G520204|2014||10100|43100|10100|26100|36200|19-MAR-2013|0|31200|21-FEB-1999|24800|1290|0|792|13-MAR-2013|3|D|10100|43100|53200|984|||0|0|0|53200||REAL
13N610145|2014|0|46000|49000|46000|88900|134900|02-OCT-2014|0|130000|02-OCT-2014|88800|140|0|896|25-SEP-2014|3|S97|46000|49000|95000|STC|||0|0|0|95000||REAL
13N610156|2014||28300|76300|28300|120100|148400|09-FEB-2013|0|133600|21-FEB-1999|120100|0|0|896|15-FEB-2012|3|OVR|28300|76300|104600|ASR13|||0|0|0|104600||REAL
13N610178|2014||34500|44700|34500|44700|79200|02-FEB-2013|0|98900|05-MAY-1999|43700|1000|0|1008||1||||||||0|0|0|79200||REAL
13N610189|2014||36900|62400|36900|66900|103800|03-APR-2013|0|106700|20-FEB-1999|66900|0|0|676|16-NOV-2010|3|OVR|36900|62400|99300|ASR13|||0|0|0|99300||REAL
13N610200|2014||25700|96800|25700|113900|139600|03-APR-2013|0|126300|21-FEB-1999|113900|0|0|1647||3|OVR|25700|96800|122500|ASR13|||0|0|0|122500||REAL
13N610211|2014||48900|67500|48900|78500|127400|03-APR-2013|0|121000|21-FEB-1999|76900|1620|0|512||3|OVR|48900|67500|116400|ASR13|||0|0|0|116400||REAL
13F140676|2014||11600|27100|11600|43100|54700|08-FEB-2013|0|37100|21-FEB-1999|43100|0|0|825|09-FEB-2011|3|OVM|11600|27100|38700|ASR13|||0|0|0|38700||REAL
13F140685|2014|D|14600|18300|14600|41400|56000|28-JUL-2014|0|49800|28-JUL-2014|41400|0|0|1175|27-AUG-2014|3|OVR|14600|18300|32900|HT401|||0|0|0|32900||REAL
13F140704|2014||11600|31300|11600|44500|56100|08-FEB-2013|0|41200|21-FEB-1999|44500|0|0|825|09-FEB-2011|3|OVM|11600|31300|42900|ASR13|||0|0|0|42900||REAL
13F140713|2014||12700|42300|12700|87600|100300|08-FEB-2013|0|51300|20-FEB-1999|87600|0|0|1200|09-FEB-2011|3|OVM|12700|42300|55000|ASR13|||0|0|0|55000||REAL
13L621390|2014||12000|41900|12000|54700|66700|08-FEB-2013|0|51600|21-FEB-1999|53900|790|0|792|22-NOV-2010|3|OVM|12000|41900|53900|ASR13|||0|0|0|53900||REAL
13L621400|2014||12200|49400|12200|66400|78600|08-FEB-2013|0|59400|21-FEB-1999|66400|0|0|806||3|OVM|12200|49400|61600|ASR13|||0|0|0|61600||REAL
13L621411|2014||12000|55500|12000|75600|87600|08-FEB-2013|0|63900|20-FEB-1999|75600|0|0|1035||3|OVM|12000|55500|67500|ASR13|||0|0|0|67500||REAL
13L621433|2014||12000|53100|12000|63600|75600|08-FEB-2013|0|63000|21-FEB-1999|60300|3340|0|806||3|OVM|12000|53100|65100|ASR13|||0|0|0|65100||REAL
13J541047|2014||17900|0|17900|0|17900|19-NOV-2012|0||21-FEB-1999|0|0|0|0||1||||||||0|0|0|17900||REAL
13J541058|2014||17400|0|17400|0|17400|19-NOV-2012|0||21-FEB-1999|0|0|0|0||1||||||||0|0|0|17400||REAL
13N420351|2014||26800|0|26800|0|26800|22-JAN-2013|0||10-APR-1999|0|0|0|0||1||||||||0|0|0|26800||REAL
13G221084|2014||7900|14600|7900|13200|21100|19-MAR-2013|0|6600|21-FEB-1999|13000|160|0|896|13-MAR-2013|3|D|7900|14600|22500|984|||0|0|0|22500||REAL
13G221105|2014|0|8700|27600|8700|40500|49200|25-APR-2014|0|37200|25-APR-2014|40500|0|0|952|21-NOV-2013|3|96|8700|27600|36300|786|||0|0|0|36300||REAL
13G221114|2014||7900|7500|7900|22300|30200|19-FEB-2013|0|14200|21-FEB-1999|22300|0|0|768|13-FEB-2013|3|OVR|7900|7500|15400|978|||0|0|0|15400||REAL
13G221123|2014||9100|23400|9100|34800|43900|08-FEB-2013|0|30300|21-FEB-1999|34800|0|0|675|01-MAR-2011|3|OVM|9100|23400|32500|ASR13|||0|0|0|32500||REAL
12E440040|2014||24700|76900|24700|123400|148100|08-FEB-2013|0|92300|21-FEB-1999|123200|180|0|2400|20-OCT-2011|3|OVM|24700|76900|101600|ASR13|||0|0|0|101600||REAL
12E440051|2014||15800|36100|15800|71500|87300|08-FEB-2013|0|53800|21-FEB-1999|71400|120|0|936|01-MAR-2011|3|OVM|15800|36100|51900|ASR13|||0|0|0|51900||REAL
12E440062|2014||18500|73300|18500|115600|134100|08-FEB-2013|0|81900|21-FEB-1999|115600|0|0|1938|20-OCT-2011|3|OVM|18500|73300|91800|ASR13|||0|0|0|91800||REAL
12O220582|2014||20200|86000|20200|88800|109000|02-FEB-2013|0|106200|21-FEB-1999|88800|0|0|1036||2|D|||||||0|0|0|106200||REAL
12O220591|2014||21300|71700|21300|78700|100000|10-APR-2013|0|103900|21-FEB-1999|78500|190|0|1036|08-SEP-2013|3|OVR|21300|71700|93000|HT401|||0|0|0|93000||REAL
12O220601|2014||19500|94800|19500|112200|131700|02-FEB-2013|0|114300|22-FEB-1999|112200|0|0|1036|01-JUN-2011|2|86||||028|||0|0|0|114300||REAL
12O220629|2014||19500|93900|19500|109800|129300|02-FEB-2013|0|113400|21-FEB-1999|109800|0|0|1036|01-JUN-2011|2|86||||028|||0|0|0|113400||REAL
12O220638|2014||19500|100100|19500|113900|133400|02-FEB-2013|0|119600|21-FEB-1999|113900|0|0|1036|01-JUN-2011|2|86||||028|||0|0|0|119600||REAL
12O220647|2014||19500|91400|19500|105700|125200|02-FEB-2013|0|110900|20-FEB-1999|105200|500|0|1036||2||||||||0|0|0|110900||REAL
12O220656|2014||20800|93600|20800|107700|128500|02-FEB-2013|0|114400|21-FEB-1999|107500|170|0|1036||2||||||||0|0|0|114400||REAL
13H220271|2014||8400|24300|8400|37400|45800|08-FEB-2013|0|31400|20-FEB-1999|37200|170|0|792|09-FEB-2011|3|OVM|8400|24300|32700|ASR13|||0|0|0|32700||REAL
13H220280|2014||8400|20500|8400|25800|34200|08-FEB-2013|0|28400|21-FEB-1999|25700|50|0|792|10-SEP-2011|3|OVM|8400|20500|28900|ASR13|||0|0|0|28900||REAL
13H220291|2014||12700|47800|12700|71100|83800|09-FEB-2013|0|57300|21-FEB-1999|71100|0|0|1439|09-FEB-2011|3|OVR|12700|47800|60500|ASR13|||0|0|0|60500||REAL
13H220309|2014||12200|42300|12200|60300|72500|09-FEB-2013|0|49800|21-FEB-1999|60300|0|0|1092|09-FEB-2011|3|OVR|12200|42300|54500|ASR13|||0|0|0|54500||REAL
13H220318|2014||9500|31700|9500|44000|53500|09-FEB-2013|0|33600|21-FEB-1999|44000|0|0|816|10-FEB-2011|3|OVR|9500|31700|41200|ASR13|||0|0|0|41200||REAL
13H220327|2014||8400|26400|8400|25000|33400|09-FEB-2013|0|27200|20-FEB-1999|25000|0|0|764||3|OVR|8400|26400|34800|ASR13|||0|0|0|34800||REAL
13H220336|2014||8100|42900|8100|48700|56800|09-FEB-2013|0|40600|20-FEB-1999|48700|0|0|874|09-FEB-2011|3|OVR|8100|42900|51000|ASR13|||0|0|0|51000||REAL
13H220345|2014||8400|28800|8400|35600|44000|09-FEB-2013|0|29000|21-FEB-1999|35600|0|0|675|09-FEB-2011|3|OVR|8400|28800|37200|ASR13|||0|0|0|37200||REAL
13H510163|2014||10500|42600|10500|42600|53100|02-FEB-2013|0|55200|20-FEB-1999|42500|120|0|864||1||||||||0|0|0|53100||REAL
13H510174|2014||12100|39300|12100|39300|51400|02-FEB-2013|0|54200|21-FEB-1999|39200|130|0|864||1||||||||0|0|0|51400||REAL
13K121088|2014||8900|59800|8900|67100|76000|02-FEB-2013|0|68700|21-FEB-1999|67100|0|0|816||2||||||||0|0|0|68700||REAL
13K121099|2014||7300|49500|7300|25300|32600|09-FEB-2013|0|57500|21-FEB-1999|24500|830|0|672||3|OVR|7300|49500|56800|ASR13|||0|0|0|56800||REAL
13K121110|2014||8900|60700|8900|59000|67900|02-FEB-2013|0|69600|21-FEB-1999|59000|0|0|816|16-NOV-2010|2|34||||784|||0|0|0|69600||REAL
13K121121|2014||10300|61200|10300|56600|66900|02-FEB-2013|0|71500|21-FEB-1999|56600|0|0|816|20-MAR-2012|2|24||||786|||0|0|0|71500||REAL
13K121132|2014||7300|71800|7300|77500|84800|09-FEB-2013|0|81800|21-FEB-1999|73800|3720|0|672||3|OVR|7300|71800|79100|ASR13|||0|0|0|79100||REAL
13O241500|2014||25900|56700|25900|104500|130400|05-FEB-2013|0|79700|21-FEB-1999|104500|0|0|1088||3|OVM|25900|56700|82600|ASR13|||0|0|0|82600||REAL
13J220375|2014||6000|0|6000|0|6000|08-FEB-2013|0|||0|0|0|0||1|D||||ASR13|||0|0|0|6000||
13J220386|2014||7000|41800|7000|75400|82400|09-FEB-2013|0|51000|20-FEB-1999|75400|0|0|1685|09-FEB-2011|3|OVR|7000|41800|48800|ASR13|||0|0|0|48800||REAL
13J220397|2014||7100|9300|7100|14700|21800|09-FEB-2013|0|25700|21-FEB-1999|13800|850|0|540|08-SEP-2013|3|OVR|7100|9300|16400|HT401|||0|0|0|16400||REAL
13J220412|2014||12000|67300|12000|67300|79300|08-FEB-2013|0||21-FEB-1999|0|67280|0|0||1|||||ASR13|||0|0|0|79300||REAL
12O321306|2014||500|0|500|0|500|05-MAR-2013|0|||0|0|0|0||1|D||||||100|500|500|0|500||REAL
12O321315|2014||500|0|500|0|500|05-MAR-2013|0|||0|0|0|0||1|||||||100|500|500|0|500||REAL
12O321324|2014||0|0|0|0|0|10-JAN-2013|0|||0|0|0|0||1|D||||||100|0|0|0|0||REAL
12O330014|2014||27000|106800|27000|119300|146300|02-FEB-2013|0|133800|22-FEB-1999|119300|0|0|1104|21-FEB-2012|2|96||||801|||0|0|0|133800||REAL
12H610053|2014||11000|50600|11000|66300|77300|08-FEB-2013|0|59000|21-FEB-1999|66200|70|0|960||3|OVM|11000|50600|61600|ASR13|||0|0|0|61600||REAL
12H610086|2014||11000|50700|11000|65900|76900|08-FEB-2013|0|59100|21-FEB-1999|65900|0|0|960|01-MAR-2011|3|OVM|11000|50700|61700|ASR13|||0|0|0|61700||REAL
12H610097|2014||11000|51200|11000|74100|85100|08-FEB-2013|0|59600|21-FEB-1999|73700|410|0|960||3|OVM|11000|51200|62200|ASR13|||0|0|0|62200||REAL
12H610103|2014||13100|50100|13100|67800|80900|08-FEB-2013|0|60600|21-FEB-1999|67700|70|0|960||3|OVM|13100|50100|63200|ASR13|||0|0|0|63200||REAL
12H610112|2014||12200|46900|12200|51500|63700|08-FEB-2013|0|56300|20-FEB-1999|51500|0|0|960||3|OVM|12200|46900|59100|ASR13|||0|0|0|59100||REAL
12H610121|2014||13200|50200|13200|67000|80200|08-FEB-2013|0|60800|21-FEB-1999|66900|130|0|960||3|OVM|13200|50200|63400|ASR13|||0|0|0|63400||REAL
12H610130|2014||11500|50300|11500|67200|78700|08-FEB-2013|0|59200|22-FEB-1999|67200|0|0|960||3|OVM|11500|50300|61800|ASR13|||0|0|0|61800||REAL
12H610141|2014|D|11800|32300|11800|69300|81100|08-FEB-2013|0|59500|22-FEB-1999|69300|0|0|960|27-AUG-2014|3|OVR|11800|32300|44100|HT401|||0|0|0|44100||REAL
12H610152|2014||11600|45100|11600|67500|79100|08-FEB-2013|0|54100|21-FEB-1999|67500|0|0|960|05-DEC-2012|3|OVM|11600|45100|56700|ASR13|||0|0|0|56700||REAL
12H610163|2014||11600|54900|11600|80000|91600|08-FEB-2013|0|61300|21-FEB-1999|79900|100|0|960||3|OVM|11600|54900|66500|ASR13|||0|0|0|66500||REAL
12H610185|2014||11700|50300|11700|65500|77200|08-FEB-2013|0|59400|21-FEB-1999|65500|0|0|960|01-MAR-2011|3|OVM|11700|50300|62000|ASR13|||0|0|0|62000||REAL
12H610196|2014||11600|51400|11600|69900|81500|08-FEB-2013|0|59900|20-FEB-1999|69900|0|0|960||3|OVM|11600|51400|63000|ASR13|||0|0|0|63000||REAL
12H610204|2014||11600|44700|11600|46500|58100|08-FEB-2013|0|53500|21-FEB-1999|46400|90|0|960||3|OVM|11600|44700|56300|ASR13|||0|0|0|56300||REAL
12H610213|2014||11500|53000|11500|67100|78600|08-FEB-2013|0|61900|21-FEB-1999|65700|1430|0|960||3|OVM|11500|53000|64500|ASR13|||0|0|0|64500||REAL
12H610222|2014||11400|44600|11400|49000|60400|08-FEB-2013|0|53200|21-FEB-1999|49000|0|0|960||3|OVM|11400|44600|56000|ASR13|||0|0|0|56000||REAL
12L211198|2014|0|11300|68500|11300|86400|97700|28-MAY-2014|0|79800|28-MAY-2014|85600|800|0|1040|07-NOV-2013|3|96|11300|68500|79800|801|||0|0|0|79800||REAL
12L211202|2014||16800|57400|16800|104000|120800|19-FEB-2013|0|121200|21-FEB-1999|103900|130|0|1485|08-SEP-2013|3|OVR|16800|57400|74200|HT401|||0|0|0|74200||REAL
12L211264|2014|0|14200|39500|14200|35700|49900|03-APR-2014|0|53900|03-APR-2014|35700|0|0|768|07-NOV-2013|3|96|14200|39500|53700|801|||0|0|0|53700||REAL
12L211211|2014||11500|58100|11500|62900|74400|02-FEB-2013|0|69600|21-FEB-1999|62900|0|0|1120||2||||||||0|0|0|69600||REAL
12L211242|2014||27000|46600|27000|44800|71800|02-FEB-2013|0|73600|21-FEB-1999|44800|0|0|1296||2||||||||0|0|0|73600||REAL
12L211253|2014||39800|40800|39800|48600|88400|11-MAR-2013|0|80600|21-FEB-1999|47600|960|0|864||2||||||||0|0|0|80600||REAL
11M220095|2014||16600|95400|16600|120500|137100|02-FEB-2013|0|112000|21-FEB-1999|120500|0|0|1444||2|D|||||||0|0|0|112000||REAL
11M220114|2014||21600|81000|21600|81000|102600|03-APR-2013|0|107900|21-FEB-1999|81000|0|0|1498|01-JUN-2011|1|86||||028|||0|0|0|102600||REAL
11M220132|2014||19300|102000|19300|122700|142000|08-MAY-2013|0|121300|20-FEB-1999|122500|170|0|1444|13-MAY-2013|3|OVR|19300|102000|121300|HT401|||0|0|0|121300||REAL
12E111371|2014||11000|36100|11000|51600|62600|24-APR-2013|0|53600|20-FEB-1999|51600|0|0|1248|20-OCT-2011|3|OVM|11000|36100|47100|ASR13|||0|0|0|47100||REAL
12E111382|2014||11000|38300|11000|54700|65700|08-FEB-2013|0|59800|20-FEB-1999|54700|0|0|900|09-FEB-2011|3|OVM|11000|38300|49300|ASR13|||0|0|0|49300||REAL
12E111393|2014||10300|35800|10300|50300|60600|24-APR-2013|0|52600|21-FEB-1999|50300|0|0|1248|20-OCT-2011|3|OVM|10300|35800|46100|ASR13|||0|0|0|46100||REAL
12E111407|2014||11000|35100|11000|47800|58800|24-APR-2013|0|44800|21-FEB-1999|47800|0|0|864|09-FEB-2011|3|OVM|11000|35100|46100|ASR13|||0|0|0|46100||REAL
12E111416|2014||11800|35400|11800|47900|59700|24-APR-2013|0|46000|21-FEB-1999|47900|0|0|864|20-OCT-2011|3|OVM|11800|35400|47200|ASR13|||0|0|0|47200||REAL
12E111425|2014||11000|36100|11000|50000|61000|24-APR-2013|0|53600|20-FEB-1999|50000|0|0|1248|20-OCT-2011|3|OVM|11000|36100|47100|ASR13|||0|0|0|47100||REAL
11D441360|2014|0|11600|33600|11600|57800|69400|31-MAR-2014|0|44200|31-MAR-2014|57800|0|0|816|30-OCT-2013|3|33|11600|33600|45200|837|||0|0|0|45200||REAL
10N210591|2014||13300|48800|13300|51800|65100|05-FEB-2013|0|63700|20-FEB-1999|51800|0|0|1258|01-MAR-2011|3|OVM|13300|48800|62100|ASR13|||0|0|0|62100||REAL
10N210601|2014||13300|48800|13300|51900|65200|05-FEB-2013|0|63700|20-FEB-1999|51900|0|0|1258|01-MAR-2011|3|OVM|13300|48800|62100|ASR13|||0|0|0|62100||REAL
11J221121|2014|D|7700|15200|7700|33500|41200|09-FEB-2013|0|36800|21-FEB-1999|33200|330|0|914|27-AUG-2014|3|OVR|7700|15200|22900|HT401|||0|0|0|22900||REAL
11J221132|2014||7500|81700|7500|84200|91700|19-MAR-2013|0|61200|20-FEB-1999|81100|3080|0|1224|18-MAR-2013|3|D|7500|81700|89200|984|||0|0|0|89200||REAL
11J221143|2014||6000|42500|6000|36900|42900|19-MAR-2013|0|33800|21-FEB-1999|36900|0|0|720|18-MAR-2013|3|D|6000|42500|48500|984|||0|0|0|48500||REAL
11J221154|2014||6400|50800|6400|61100|67500|19-MAR-2013|0|45000|21-FEB-1999|61100|0|0|960|18-MAR-2013|3|D|6400|50800|57200|984|||0|0|0|57200||REAL
12N320535|2014||53300|130000|53300|183100|236400|02-FEB-2013|0|183300|21-FEB-1999|183100|0|0|1650||2||||||||0|0|0|183300||REAL
12N320544|2014|0|56200|116300|56200|219200|275400|09-JUL-2014|0|171700|09-JUL-2014|219200|0|0|1394|10-FEB-2011|3|D|56200|116300|172500|REV/SYS|||0|0|0|172500||REAL
12N320562|2014||55700|135000|55700|189500|245200|02-FEB-2013|0|190700|21-FEB-1999|189500|0|0|2008||2||||||||0|0|0|190700||REAL
12N320571|2014|0|56200|122600|56200|192800|249000|13-NOV-2013|0|171900|13-NOV-2013|192800|0|0|2160|13-SEP-2013|3|85|56200|122600|178800|801|||0|0|0|178800||REAL
12N320580|2014||55500|136200|55500|201400|256900|02-FEB-2013|0|191700|21-FEB-1999|201400|0|0|1797||2||||||||0|0|0|191700||REAL
12N320847|2014||53500|118300|53500|185900|239400|02-FEB-2013|0|171800|21-FEB-1999|185900|0|0|1693||2||||||||0|0|0|171800||REAL
11J311521|2014||10300|41600|10300|53400|63700|08-FEB-2013|0|51100|21-FEB-1999|53400|0|0|868||3|OVM|10300|41600|51900|ASR13|||0|0|0|51900||REAL
11J311530|2014||13100|44400|13100|48300|61400|09-FEB-2013|0|46900|21-FEB-1999|47700|610|0|840||3|OVR|13100|44400|57500|ASR13|||0|0|0|57500||REAL
11J311563|2014||11800|41800|11800|47100|58900|08-FEB-2013|0|45700|21-FEB-1999|47100|0|0|754||3|OVM|11800|41800|53600|ASR13|||0|0|0|53600||
11F140283|2014||12200|37800|12200|53100|65300|09-OCT-2013|0|50900|09-OCT-2013|53100|0|0|1014|09-OCT-2013|3|OVR|12200|37800|50000|ASR13|||0|0|0|50000||REAL
11F140292|2014||14100|37400|14100|59400|73500|03-OCT-2013|0|52300|03-OCT-2013|59300|80|0|1150|09-FEB-2011|3|OVM|14100|37400|51500|ASR13|||0|0|0|51500||REAL
11H530941|2014||38900|81400|38900|82500|121400|02-FEB-2013|0|120300|20-FEB-1999|82500|0|0|1215||2||||||||0|0|0|120300||REAL
11H540016|2014||22400|74800|22400|72400|94800|02-FEB-2013|0|97200|21-FEB-1999|72400|0|0|1176||2||||||||0|0|0|97200||REAL
11J130461|2014||8900|31600|8900|38200|47100|19-MAR-2013|0|47400|21-FEB-1999|37900|310|0|816|18-MAR-2013|3|D|8900|31600|40500|984|||0|0|0|40500||REAL
11J130492|2014||4100|0|4100|0|4100|19-NOV-2012|0|||0|0|0|0|01-JUN-2011|1|86||||028|||0|0|0|4100||
11M110183|2014||26400|121900|26400|140300|166700|02-FEB-2013|0|148300|20-FEB-1999|140300|0|0|1386|10-FEB-2011|2|D||||REV/SYS|||0|0|0|148300||REAL
11M110194|2014||26500|107100|26500|125500|152000|02-FEB-2013|0|133600|21-FEB-1999|125500|0|0|1435||2||||||||0|0|0|133600||REAL
11M110206|2014||32100|134400|32100|168100|200200|02-FEB-2013|0|166500|21-FEB-1999|168100|0|0|1772||2||||||||0|0|0|166500||REAL
11M110215|2014||27100|61700|27100|103900|131000|02-FEB-2013|0|88800|21-FEB-1999|103800|130|0|1131||2||||||||0|0|0|88800||REAL
11M110224|2014||30000|102300|30000|124200|154200|02-FEB-2013|0|132300|21-FEB-1999|124200|0|0|1358||2||||||||0|0|0|132300||REAL
11M110242|2014||25800|106200|25800|123600|149400|02-FEB-2013|0|132000|21-FEB-1999|123600|0|0|1435||2|D|||||||0|0|0|132000||REAL
11M110251|2014||26700|106900|26700|125800|152500|02-FEB-2013|0|133600|21-FEB-1999|125700|80|0|1435||2||||||||0|0|0|133600||REAL
11M110260|2014||27700|110000|27700|126800|154500|02-FEB-2013|0|137700|20-FEB-1999|126800|0|0|1386||2||||||||0|0|0|137700||REAL
11M110293|2014||26900|103100|26900|123700|150600|02-FEB-2013|0|130000|21-FEB-1999|123700|0|0|1344||2||||||||0|0|0|130000||REAL
11M110307|2014||26800|108300|26800|120800|147600|02-FEB-2013|0|135100|21-FEB-1999|120800|0|0|1064||2||||||||0|0|0|135100||REAL
11M110325|2014||26500|124600|26500|173400|199900|02-FEB-2013|0|151100|21-FEB-1999|173400|0|0|2116|01-JUN-2011|2|86||||028|||0|0|0|151100||REAL
11J112331|2014||13000|33600|13000|39400|52400|19-MAR-2013|0|58100|21-FEB-1999|39100|310|0|640|18-MAR-2013|3|D|13000|33600|46600|984|||0|0|0|46600||REAL
11J220854|2014||8300|45700|8300|60000|68300|09-FEB-2013|0|47500|20-FEB-1999|60000|0|0|870|02-MAY-2012|3|OVR|8300|45700|54000|ASR13|||0|0|0|54000||REAL
11J220872|2014||6300|39900|6300|54100|60400|19-MAR-2013|0|35000|21-FEB-1999|54100|0|0|720|18-MAR-2013|3|D|6300|39900|46200|984|||0|0|0|46200||REAL
11J220881|2014||6400|45200|6400|56800|63200|19-MAR-2013|0|39600|20-FEB-1999|56800|0|0|720|18-MAR-2013|3|D|6400|45200|51600|984|||0|0|0|51600||REAL
11J220890|2014||6200|61500|6200|74700|80900|19-MAR-2013|0|51200|20-FEB-1999|74700|0|0|816|18-MAR-2013|3|D|6200|61500|67700|984|||0|0|0|67700||REAL
11J220900|2014||5400|62100|5400|45500|50900|19-MAR-2013|0|42100|20-FEB-1999|45500|0|0|816|18-MAR-2013|3|D|5400|62100|67500|984|||0|0|0|67500||REAL
11D140081|2014||13400|0|13400|0|13400|08-FEB-2013|0|||0|0|0|0||1|D||||ASR13|||0|0|0|13400||REAL
11D140108|2014||15700|25500|15700|64900|80600|24-JUN-2013|0|63900|24-JUN-2013|64900|0|0|1736|08-SEP-2013|3|OVR|15700|25500|41200|HT401|||0|0|0|41200||REAL
11D140144|2014||15100|59800|15100|111500|126600|08-FEB-2013|0|71400|21-FEB-1999|111500|0|0|1621|09-FEB-2011|3|OVM|15100|59800|74900|ASR13|||0|0|0|74900||REAL
11D140153|2014|0|12300|58800|12300|113700|126000|14-APR-2014|0|66900|14-APR-2014|113700|0|0|1906|31-OCT-2013|3|62|12300|58800|71100|837|||0|0|0|71100||REAL
11D140162|2014||13100|59400|13100|113000|126100|08-FEB-2013|0|69000|20-FEB-1999|113000|0|0|1906|12-OCT-2011|3|OVM|13100|59400|72500|ASR13|||0|0|0|72500||REAL
11D140171|2014||13000|47000|13000|105900|118900|29-MAY-2013|0|66600|29-MAY-2013|105900|0|0|1819|29-MAY-2013|3|D0|13000|47000|60000|756|||0|0|0|60000||REAL
14H240337|2014||16100|117200|16100|244400|260500|09-FEB-2013|0|125300|21-FEB-1999|241600|2830|0|2176|09-FEB-2011|3|OVR|16100|117200|133300|ASR13|||0|0|0|133300||REAL
14H240346|2014||20700|56000|20700|161000|181700|02-FEB-2013|0|76700|21-FEB-1999|161000|0|0|2236|13-MAY-2013|3|OVR|20700|56000|76700|HT401|||0|0|0|76700||REAL
14H240355|2014||61400|109400|61400|271600|333000|02-FEB-2013|0|170800|21-FEB-1999|271600|0|0|3734||2||||||||0|0|0|170800||
14J530501|2014|0|7800|31200|7800|49000|56800|25-FEB-2014|0|36100|25-FEB-2014|49000|0|0|976|18-FEB-2014|3|85|7800|31200|39000|826|||0|0|0|39000||REAL
14J530510|2014||10800|22400|10800|35700|46500|09-FEB-2013|0|34800|21-FEB-1999|35700|0|0|1344|27-MAR-2012|3|OVR|10800|22400|33200|ASR13|||0|0|0|33200||REAL
14J530554|2014||6600|0|6600|0|6600|06-JUN-2013|0||06-JUN-2013|0|0|0|0|17-MAY-2013|3|S99|6600|0|6600|786|||0|0|0|6600||REAL
14J530565|2014||7800|21900|7800|34800|42600|08-FEB-2013|0|35400|20-FEB-1999|34800|0|0|825|09-FEB-2011|3|OVM|7800|21900|29700|ASR13|||0|0|0|29700||REAL
14J530576|2014||14500|25700|14500|30600|45100|08-FEB-2013|0|37700|21-FEB-1999|30600|0|0|825|09-FEB-2011|3|OVM|14500|25700|40200|ASR13|||0|0|0|40200||REAL
14J530587|2014||13500|17500|13500|32800|46300|22-MAY-2013|0|35900|22-MAY-2013|32800|0|0|825|17-MAY-2013|3|S99|13500|17500|31000|786|||0|0|0|31000||REAL
14K131066|2014||15300|15200|15300|36900|52200|23-APR-2013|0|52800|20-FEB-1999|36900|0|0|768|08-SEP-2013|3|OVR|15300|15200|30500|HT401|||0|0|0|30500||REAL
14K131077|2014||14700|39000|14700|49200|63900|09-FEB-2013|0|51000|21-FEB-1999|48300|930|0|1021||3|OVR|14700|39000|53700|ASR13|||0|0|0|53700||REAL
14J211169|2014||19700|79100|19700|202500|222200|09-FEB-2013|0|95200|20-FEB-1999|202500|0|0|2404|01-MAR-2011|3|OVR|19700|79100|98800|ASR13|||0|0|0|98800||REAL
14J211170|2014||4300|33300|4300|56600|60900|09-FEB-2013|0|37600|21-FEB-1999|56600|0|0|864||3|OVR|4300|33300|37600|ASR13|||0|0|0|37600||REAL
13G110472|2014||8900|17000|8900|27000|35900|18-JUN-2013|0|27300|18-JUN-2013|27000|0|0|702|08-SEP-2013|3|OVR|8900|17000|25900|HT401|||0|0|0|25900||REAL
13G110481|2014||9100|33000|9100|36100|45200|19-MAR-2013|0|26900|21-FEB-1999|36100|0|0|744|13-MAR-2013|3|D|9100|33000|42100|984|||0|0|0|42100||REAL
12O510395|2014||20600|93800|20600|103100|123700|02-FEB-2013|0|114400|21-FEB-1999|103100|0|0|952|01-JUN-2011|2|86||||028|||0|0|0|114400||REAL
14H410460|2014||5500|0|5500|0|5500|08-FEB-2013|0||21-FEB-1999|0|0|0|0||1|||||ASR13||100|5500|5500|0|5500||REAL
12O510405|2014|0|20600|87900|20600|89500|110100|08-JAN-2014|0|103000|08-JAN-2014|89400|60|0|952|19-SEP-2013|3|96|20600|87900|108500|814|||0|0|0|108500||REAL
12O510432|2014||20600|88900|20600|91800|112400|02-FEB-2013|0|109500|21-FEB-1999|91800|0|0|952|01-JUN-2011|2|86||||028|||0|0|0|109500||REAL
14H410451|2014||7400|0|7400|0|7400|08-FEB-2013|0||21-FEB-1999|0|0|0|0||1|||||ASR13||100|7400|7400|0|7400||REAL
14H410471|2014||7400|0|7400|0|7400|08-FEB-2013|0|||0|0|0|0||1|D||||ASR13||100|7400|7400|0|7400||
14H410493|2014||5000|0|5000|0|5000|08-FEB-2013|0||21-FEB-1999|0|0|0|0||1|||||ASR13||100|5000|5000|0|5000||REAL
13N620430|2014|0|18700|72400|18700|97500|116200|09-JAN-2014|0|90100|09-JAN-2014|97500|0|0|1066|24-SEP-2013|3|96|18700|72400|91100|811|||0|0|0|91100||REAL
13N620441|2014||18000|67300|18000|88100|106100|02-FEB-2013|0|85300|21-FEB-1999|87900|160|0|984||2||||||||0|0|0|85300||REAL
13N620474|2014||18600|56900|18600|72400|91000|02-FEB-2013|0|75500|21-FEB-1999|72400|0|0|984|17-FEB-2011|2|85||||825|||0|0|0|75500||REAL
13N620496|2014||18600|66000|18600|77100|95700|02-FEB-2013|0|84600|21-FEB-1999|77100|0|0|880||2||||||||0|0|0|84600||REAL
13N620531|2014||26900|78100|26900|77500|104400|03-APR-2013|0|105000|21-FEB-1999|77400|140|0|840||2||||||||0|0|0|105000||REAL
13N620562|2014||18600|73000|18600|137300|155900|09-FEB-2013|0|90500|20-FEB-1999|137300|0|0|1026||3|OVR|18600|73000|91600|ASR13|||0|0|0|91600||REAL
13N620573|2014||18600|60000|18600|77300|95900|02-FEB-2013|0|78600|21-FEB-1999|77100|190|0|1066||2||||||||0|0|0|78600||REAL
13N620595|2014||18500|86500|18500|78600|97100|03-APR-2013|0|105000|21-FEB-1999|78500|100|0|1404|23-FEB-2012|2|96||||801|||0|0|0|105000||REAL
13N620614|2014||18500|56400|18500|53600|72100|03-APR-2013|0|74900|21-FEB-1999|53500|130|0|960||2||||||||0|0|0|74900||REAL
13N620623|2014||20400|27700|20400|51700|72100|22-AUG-2013|0|74400|22-AUG-2013|51700|0|0|960|08-SEP-2013|3|OVR|20400|27700|48100|HT401|||0|0|0|48100||REAL
13O510693|2014||24400|114000|24400|128100|152500|02-FEB-2013|0|138400|21-FEB-1999|128100|0|0|1120||2||||||||0|0|0|138400||REAL
13O510707|2014||23200|92000|23200|105800|129000|02-FEB-2013|0|115200|20-FEB-1999|105800|0|0|884||2||||||||0|0|0|115200||REAL
13O510716|2014||27000|116600|27000|134000|161000|02-FEB-2013|0|143600|21-FEB-1999|134000|0|0|1120|09-FEB-2011|2|D||||REV/SYS|||0|0|0|143600||REAL
13M430744|2014||70900|126100|70900|237900|308800|19-FEB-2013|0|228800|21-FEB-1999|237900|0|0|2060|13-FEB-2013|3|OVR|70900|126100|197000|978|||0|0|0|197000||REAL
12L420693|2014||12500|62800|12500|78700|91200|02-FEB-2013|0|75300|21-FEB-1999|77100|1640|0|850||2||||||||0|0|0|75300||REAL
12L420707|2014||12700|65500|12700|78200|90900|02-FEB-2013|0|78200|21-FEB-1999|76900|1250|0|792||2||||||||0|0|0|78200||REAL
12M340141|2014||14000|55900|14000|65200|79200|02-FEB-2013|0|69900|20-FEB-1999|64500|690|0|792||2||||||||0|0|0|69900||REAL
12M340150|2014||15200|59200|15200|76900|92100|02-FEB-2013|0|74400|21-FEB-1999|76000|860|0|792||2||||||||0|0|0|74400||REAL
12M340161|2014||12700|61900|12700|79800|92500|02-FEB-2013|0|74600|21-FEB-1999|78600|1190|0|792||2||||||||0|0|0|74600||REAL
12M340183|2014|0|13900|50600|13900|65700|79600|09-JUL-2014|0|65100|09-JUL-2014|65700|40|0|792|03-JAN-2014|3||13900|50600|64500|824|||0|0|0|64500||REAL
12M340215|2014||14000|60200|14000|75900|89900|02-FEB-2013|0|74200|21-FEB-1999|75900|0|0|792|15-NOV-2012|2|96||||811|||0|0|0|74200||REAL
12M340224|2014||14000|54600|14000|66000|80000|02-FEB-2013|0|68600|21-FEB-1999|65900|90|0|792||2||||||||0|0|0|68600||REAL
12M340233|2014||14000|55600|14000|66900|80900|02-FEB-2013|0|69600|21-FEB-1999|66700|210|0|792||2||||||||0|0|0|69600||REAL
12M340242|2014||14000|55300|14000|65900|79900|02-FEB-2013|0|69300|21-FEB-1999|65900|0|0|792|15-NOV-2012|2|85||||811|||0|0|0|69300||REAL
12M340251|2014||14000|56800|14000|64800|78800|02-FEB-2013|0|70800|21-FEB-1999|63500|1250|0|792||2||||||||0|0|0|70800||REAL
12M340260|2014||14000|55900|14000|64000|78000|02-FEB-2013|0|69900|20-FEB-1999|63100|930|0|792||2||||||||0|0|0|69900||REAL
13J210871|2014||8500|18500|8500|34900|43400|29-MAY-2013|0|28900|29-MAY-2013|34900|40|0|850|17-MAY-2013|3|S99|8500|18500|27000|826|||0|0|0|27000||REAL
13J210882|2014||9600|20000|9600|31800|41400|08-FEB-2013|0|25400|20-FEB-1999|31800|0|0|864||3|OVM|9600|20000|29600|ASR13|||0|0|0|29600||REAL
13G521164|2014||11500|32000|11500|45200|56700|09-FEB-2013|0|46600|21-FEB-1999|44600|580|0|1020|09-FEB-2011|3|OVR|11500|32000|43500|ASR13|||0|0|0|43500||REAL
13G521175|2014||11400|26900|11400|36300|47700|08-FEB-2013|0|38500|21-FEB-1999|36300|0|0|768||3|OVM|11400|26900|38300|ASR13|||0|0|0|38300||REAL
13G521203|2014||5500|44700|5500|71500|77000|26-FEB-2013|0|97600|21-FEB-1999|69700|1790|0|1856|15-FEB-2013|3|D|5500|44700|50200|826|||0|0|0|50200||REAL
12O520130|2014||20600|91600|20600|95100|115700|02-FEB-2013|0|112200|21-FEB-1999|94600|460|0|952|01-JUN-2011|2|86||||028|||0|0|0|112200||REAL
12N630340|2014||35800|116200|35800|165200|201000|03-APR-2013|0|152000|21-FEB-1999|165200|0|0|2257|25-APR-2012|2|03||||030|||0|0|0|152000||REAL
12N630351|2014||34700|110700|34700|125100|159800|03-APR-2013|0|145400|20-FEB-1999|125100|0|0|1432|02-MAY-2012|2|03||||030|||0|0|0|145400||REAL
13F140263|2014||12500|27400|12500|43100|55600|08-FEB-2013|0|38300|20-FEB-1999|43100|0|0|825||3|OVM|12500|27400|39900|ASR13|||0|0|0|39900||REAL
13F140272|2014||11000|36000|11000|65000|76000|08-FEB-2013|0|49900|21-FEB-1999|65000|0|0|828|09-FEB-2011|3|OVM|11000|36000|47000|ASR13|||0|0|0|47000||REAL
13K411015|2014||12000|45400|12000|67700|79700|08-FEB-2013|0|55100|21-FEB-1999|67600|60|0|768||3|OVM|12000|45400|57400|ASR13|||0|0|0|57400||REAL
13K411026|2014||12000|48200|12000|76200|88200|08-FEB-2013|0|52000|20-FEB-1999|76100|140|0|768||3|OVM|12000|48200|60200|ASR13|||0|0|0|60200||REAL
13K411037|2014||12000|47100|12000|71000|83000|08-FEB-2013|0|55200|21-FEB-1999|71000|0|0|768||3|OVM|12000|47100|59100|ASR13|||0|0|0|59100||REAL
13K411048|2014||12000|46200|12000|56000|68000|08-FEB-2013|0|57200|21-FEB-1999|53800|2170|0|768||3|OVM|12000|46200|58200|ASR13|||0|0|0|58200||REAL
13K411059|2014||12000|44500|12000|53700|65700|08-FEB-2013|0|55400|21-FEB-1999|52400|1290|0|768|21-MAR-2012|3|OVM|12000|44500|56500|ASR13|||0|0|0|56500||REAL
14K521522|2014||18500|0|18500|0|18500|08-FEB-2013|0|||0|0|0|0||1|D||||ASR13|||0|0|0|18500||REAL
14K331431|2014||11100|29000|11100|57400|68500|09-FEB-2013|0|33300|20-FEB-1999|57400|0|0|846||3|OVR|11100|29000|40100|ASR13|||0|0|0|40100||REAL
14K331442|2014||11100|60000|11100|83100|94200|08-FEB-2013|0|72000|21-FEB-1999|79600|3530|0|1064|06-DEC-2012|3|OVM|11100|60000|71100|ASR13|||0|0|0|71100||REAL
14K331453|2014||14200|44400|14200|56100|70300|08-FEB-2013|0|59200|20-FEB-1999|56100|0|0|720||3|OVM|14200|44400|58600|ASR13|||0|0|0|58600||REAL
14K331464|2014||9800|54300|9800|68200|78000|08-FEB-2013|0|63600|21-FEB-1999|67200|970|0|945||3|OVM|9800|54300|64100|ASR13|||0|0|0|64100||REAL
14G121215|2014||6300|32600|6300|50100|56400|09-FEB-2013|0|35700|21-FEB-1999|47600|2540|0|918|09-FEB-2011|3|OVR|6300|32600|38900|ASR13|||0|0|0|38900||REAL
14G121224|2014||6900|35000|6900|53000|59900|08-FEB-2013|0|40300|21-FEB-1999|53000|0|0|875|09-FEB-2011|3|OVM|6900|35000|41900|ASR13|||0|0|0|41900||REAL
14G121233|2014||8200|31400|8200|50300|58500|09-FEB-2013|0|37600|20-FEB-1999|50300|0|0|875|09-FEB-2011|3|OVR|8200|31400|39600|ASR13|||0|0|0|39600||REAL
13P320619|2014||13900|58100|13900|94300|108200|05-FEB-2013|0|69500|21-FEB-1999|93500|780|0|926|09-FEB-2011|3|OVM|13900|58100|72000|ASR13|||0|0|0|72000||REAL
13P320628|2014||13900|58400|13900|94200|108100|05-FEB-2013|0|69800|21-FEB-1999|93700|460|0|930||3|OVM|13900|58400|72300|ASR13|||0|0|0|72300||REAL
13L340570|2014||6500|53300|6500|63700|70200|08-FEB-2013|0|59800|21-FEB-1999|63700|0|0|929||3|OVM|6500|53300|59800|ASR13|||0|0|0|59800||REAL
12O340684|2014||24900|95200|24900|104500|129400|02-FEB-2013|0|120100|21-FEB-1999|104100|440|0|900|02-MAY-2012|2|03||||030|||0|0|0|120100||REAL
12O340693|2014||9500|123400|9500|92000|101500|29-MAR-2013|0|137500|21-FEB-1999|92000|0|0|1619|10-FEB-2012|3|OVR|9500|123400|132900|ASR13|||0|0|0|132900||REAL
12O340776|2014||0|0|0|0|0|19-NOV-2012|0|||0|0|0|0||1|D||||||100|0|0|0|0||REAL
12O340785|2014||35800|138800|35800|227000|262800|02-FEB-2013|0|174600|21-FEB-1999|227000|0|0|2368|10-FEB-2012|2|03||||801|||0|0|0|174600||REAL
12O340794|2014||26100|91400|26100|123700|149800|02-FEB-2013|0|117500|22-FEB-1999|123700|0|0|1076|18-JAN-2011|2|85||||756|||0|0|0|117500||REAL
12O340804|2014||26100|90800|26100|124300|150400|02-FEB-2013|0|116900|21-FEB-1999|124300|0|0|1076|18-FEB-2011|2|85||||756|||0|0|0|116900||REAL
12N410472|2014||23600|90000|23600|117500|141100|02-FEB-2013|0|113600|21-FEB-1999|117500|0|0|968|01-MAR-2011|2|D||||REV/SYS|||0|0|0|113600||REAL
12N410483|2014||30200|101100|30200|140000|170200|02-FEB-2013|0|131300|21-FEB-1999|140000|0|0|1430|01-MAR-2011|2|D||||REV/SYS|||0|0|0|131300||REAL
12N310314|2014||17000|206700|17000|297500|314500|03-APR-2013|0|223700|21-FEB-1999|297500|0|0|2036||2|D|||||||0|0|0|223700||REAL
12N310332|2014||32000|85200|32000|109400|141400|03-APR-2013|0|117200|21-FEB-1999|109400|0|0|1120||2||||||||0|0|0|117200||REAL
12N310341|2014||32000|93000|32000|114700|146700|17-SEP-2013|0|125000|20-FEB-1999|114700|0|0|1160|10-SEP-2011|3|OVR|32000|93000|125000||||0|0|0|125000||REAL
12N310350|2014||34000|96800|34000|126100|160100|03-APR-2013|0|130800|21-FEB-1999|126100|0|0|1769|22-NOV-2010|2|33||||801|||0|0|0|130800||REAL
12N310361|2014||33200|99200|33200|80200|113400|03-APR-2013|0|132400|22-FEB-1999|80200|0|0|1732||2||||||||0|0|0|132400||REAL
12O220472|2014||27300|88900|27300|105500|132800|02-FEB-2013|0|116200|21-FEB-1999|105200|320|0|962|02-MAY-2012|2|03||||030|||0|0|0|116200||REAL
12O220481|2014||30400|109900|30400|131000|161400|02-FEB-2013|0|140300|21-FEB-1999|131000|0|0|962|02-MAY-2012|2|03||||030|||0|0|0|140300||REAL
12O220490|2014||27100|103300|27100|113100|140200|02-FEB-2013|0|130400|21-FEB-1999|113100|0|0|816|02-MAY-2012|2|03||||030|||0|0|0|130400||REAL
12O220500|2014||27200|102300|27200|106200|133400|02-FEB-2013|0|129500|21-FEB-1999|106200|0|0|816|10-FEB-2011|2|D||||REV/SYS|||0|0|0|129500||REAL
12O220519|2014||28200|107300|28200|120600|148800|02-FEB-2013|0|135500|21-FEB-1999|120600|0|0|1209|02-MAY-2012|2|03||||030|||0|0|0|135500||REAL
12O220564|2014||19500|97800|19500|112700|132200|02-FEB-2013|0|117300|21-FEB-1999|112700|0|0|1036||2|D|||||||0|0|0|117300||REAL
12O220528|2014||26000|99600|26000|106000|132000|02-FEB-2013|0|125600|22-FEB-1999|106000|0|0|816||2||||||||0|0|0|125600||REAL
12O220537|2014||28200|121800|28200|142200|170400|02-FEB-2013|0|150000|20-FEB-1999|142200|0|0|816|01-JUN-2011|2|86||||028|||0|0|0|150000||REAL
12O220546|2014||22200|122500|22200|154300|176500|02-FEB-2013|0|144700|21-FEB-1999|152300|2020|0|1036||2||||||||0|0|0|144700||REAL
12O330591|2014||20600|74400|20600|73900|94500|02-FEB-2013|0|95000|21-FEB-1999|73900|0|0|952|01-JUN-2011|2|86||||028|||0|0|0|95000||REAL
12O330601|2014||20600|76100|20600|77700|98300|02-FEB-2013|0|96700|21-FEB-1999|77700|0|0|952|02-MAY-2012|2|03||||030|||0|0|0|96700||REAL
12O330610|2014||18600|82200|18600|87500|106100|02-FEB-2013|0|100800|21-FEB-1999|87500|0|0|952|01-JUN-2011|2|86||||028|||0|0|0|100800||REAL
12O330629|2014||20600|71400|20600|87200|107800|27-JUN-2013|0|102000|27-JUN-2013|86900|270|0|952|08-SEP-2013|3|OVR|20600|71400|92000|HT401|||0|0|0|92000||REAL
12O340060|2014||26200|98300|26200|107100|133300|02-FEB-2013|0|124500|21-FEB-1999|107000|110|0|900|02-MAY-2012|2|03||||030|||0|0|0|124500||REAL
13G310672|2014|D|6600|10500|6600|19600|26200|19-MAR-2013|0|17200|29-JUN-1999|19600|0|0|684|27-AUG-2014|3|OVR|6600|10500|17100|HT401|||0|0|0|17100||REAL
13G310700|2014||6600|18700|6600|15800|22400|19-MAR-2013|0|16700|20-FEB-1999|15800|0|0|608|13-MAR-2013|3|D|6600|18700|25300|984|||0|0|0|25300||REAL
11D441371|2014||11300|33500|11300|67500|78800|24-APR-2013|0|43800|21-FEB-1999|67500|0|0|816|12-OCT-2011|3|OVM|11300|33500|44800|ASR13|||0|0|0|44800||REAL
11D441382|2014||11500|33600|11500|60900|72400|24-APR-2013|0|44100|21-FEB-1999|60900|0|0|816||3|OVM|11500|33600|45100|ASR13|||0|0|0|45100||REAL
11F530527|2014||3600|32600|3600|54000|57600|19-APR-2013|0|39000|21-FEB-1999|54000|0|0|864|19-APR-2013|3|OVM|3600|32600|36200|978|||0|0|0|36200||REAL
11F530536|2014||7100|31400|7100|50000|57100|17-APR-2013|0|38600|21-FEB-1999|50000|0|0|945|18-OCT-2011|3|OVR|7100|31400|38500|ASR13|||0|0|0|38500||REAL
11F530545|2014||3500|20800|3500|31100|34600|19-APR-2013|0|27600|20-FEB-1999|31100|0|0|657|19-APR-2013|3|OVM|3500|20800|24300|978|||0|0|0|24300||REAL
11F530554|2014||7100|28200|7100|45300|52400|17-APR-2013|0|37700|21-FEB-1999|45300|0|0|945|18-OCT-2011|3|OVR|7100|28200|35300|ASR13|||0|0|0|35300||REAL
11F530563|2014||3600|31200|3600|49600|53200|19-APR-2013|0|37700|21-FEB-1999|49600|10|0|864|19-APR-2013|3|OVM|3600|31200|34800|978|||0|0|0|34800||REAL
11F530572|2014||7100|37600|7100|57200|64300|17-APR-2013|0|40600|21-FEB-1999|56700|500|0|1072|18-OCT-2011|3|OVR|7100|37600|44700|ASR13|||0|0|0|44700||REAL
12N320902|2014||112000|141200|112000|382300|494300|09-FEB-2013|0|328000|21-FEB-1999|380400|1890|0|2454|09-FEB-2011|3|OVR|112000|141200|253200|ASR13|||0|0|0|253200||REAL
13G120859|2014||9900|31800|9900|27300|37200|19-MAR-2013|0|31800|21-FEB-1999|27300|0|0|792|13-MAR-2013|3|D|9900|31800|41700|984|||0|0|0|41700||REAL
13G120868|2014||12000|35200|12000|56200|68200|19-MAR-2013|0|41200|20-FEB-1999|53700|2500|0|988|13-MAR-2013|3|D|12000|35200|47200|984|||0|0|0|47200||REAL
25M533822|2014||67300|271100|67300|271100|338400|01-APR-2013|0|||0|271100|0|0|10-FEB-2011|1|D||||REV/SYS||100|338400|67300|271100|338400||REAL
22W510053|2014||109200|649600|109200|689600|798800|09-FEB-2013|0|855700||660000|29600|0|3319||3|OVR|109200|649600|758800|ASR13|||0|0|0|758800||REAL
13G120877|2014||12600|34300|12600|52100|64700|19-MAR-2013|0|43900|21-FEB-1999|52100|0|0|988|13-MAR-2013|3|D|12600|34300|46900|984|||0|0|0|46900||REAL
13G120886|2014||9400|31700|9400|43200|52600|19-MAR-2013|0|39200|21-FEB-1999|43200|0|0|759|13-MAR-2013|3|D|9400|31700|41100|984|||0|0|0|41100||REAL
13G120895|2014||12000|34900|12000|52100|64100|19-MAR-2013|0|43100|20-FEB-1999|52100|0|0|988|13-MAR-2013|3|D|12000|34900|46900|984|||0|0|0|46900||REAL
13G120914|2014||9600|47100|9600|58100|67700|19-MAR-2013|0|38500|20-FEB-1999|58100|0|0|792|13-MAR-2013|3|D|9600|47100|56700|984|||0|0|0|56700||REAL
13H130026|2014||16900|100300|16900|85600|102500|25-FEB-2013|0|112400|21-FEB-1999|85600|0|0|1770|25-FEB-2013|3|D|16900|100300|117200|984|||0|0|0|117200||REAL
13H130035|2014||14200|102300|14200|87700|101900|25-FEB-2013|0|109900|20-FEB-1999|87700|0|0|1770|25-FEB-2013|3|D|14200|102300|116500|984|||0|0|0|116500||REAL
13H130062|2014||9400|50500|9400|36900|46300|09-FEB-2013|0|48500|21-FEB-1999|36900|0|0|972||3|OVR|9400|50500|59900|ASR13|||0|0|0|59900||REAL
13H130080|2014||9400|41500|9400|49100|58500|08-FEB-2013|0|49800|20-FEB-1999|48700|420|0|1352|09-FEB-2011|3|OVM|9400|41500|50900|ASR13|||0|0|0|50900||REAL
12O110115|2014||31400|91500|31400|103400|134800|02-APR-2015|0|122900|21-FEB-1999|103400|0|0|988|01-JUN-2011|2|86||||028|||0|0|0|122900||REAL
12O110124|2014||31300|92100|31300|101600|132900|02-FEB-2013|0|123400|21-FEB-1999|101600|0|0|988|10-FEB-2011|2|D||||REV/SYS|||0|0|0|123400||REAL
12O110133|2014||29600|93700|29600|106200|135800|02-FEB-2013|0|123300|21-FEB-1999|106200|0|0|988|10-FEB-2011|2|D||||REV/SYS|||0|0|0|123300||REAL
12O110142|2014||30700|93000|30700|107400|138100|02-FEB-2013|0|123700|21-FEB-1999|107400|0|0|864|10-FEB-2011|2|D||||REV/SYS|||0|0|0|123700||REAL
12O110151|2014||30200|94300|30200|127800|158000|02-FEB-2013|0|124500|20-FEB-1999|127800|0|0|864||2||||||||0|0|0|124500||REAL
12O110160|2014||33300|92000|33300|102000|135300|02-FEB-2013|0|125300|21-FEB-1999|101900|80|0|950|10-FEB-2011|2|D||||REV/SYS|||0|0|0|125300||REAL
13F440040|2014||16500|55500|16500|88700|105200|19-MAR-2013|0|71800|21-FEB-1999|88700|0|0|1985|13-MAR-2013|3|D|16500|55500|72000|984|||0|0|0|72000||REAL
13F440051|2014||13100|39200|13100|59100|72200|19-MAR-2013|0|52600|20-FEB-1999|59100|0|0|1263|13-MAR-2013|3|D|13100|39200|52300|984|||0|0|0|52300||REAL
13F440073|2014||15700|55500|15700|89100|104800|19-MAR-2013|0|70500|21-FEB-1999|89100|0|0|2039|13-MAR-2013|3|D|15700|55500|71200|984|||0|0|0|71200||REAL
13O430847|2014||30200|88100|30200|115700|145900|02-FEB-2013|0|118300|21-FEB-1999|115700|0|0|1258||2||||||||0|0|0|118300||REAL
13O430856|2014||29700|103400|29700|152800|182500|02-FEB-2013|0|133100|21-FEB-1999|152800|0|0|1272|09-FEB-2011|2|D||||REV/SYS|||0|0|0|133100||REAL
13O430865|2014||29700|83700|29700|108300|138000|02-FEB-2013|0|113400|20-FEB-1999|108100|160|0|1104|09-FEB-2011|2|D||||REV/SYS|||0|0|0|113400||REAL
13O430874|2014||29700|116900|29700|200100|229800|03-APR-2013|0|146600|21-FEB-1999|200100|0|0|1258||2||||||||0|0|0|146600||REAL
13O430883|2014|0|29700|96100|29700|117100|146800|13-NOV-2013|0|131200|13-NOV-2013|117100|0|0|1104|24-SEP-2013|3|85|29700|96100|125800|814|||0|0|0|125800||REAL
13J640344|2014||12200|48200|12200|44100|56300|09-FEB-2013|0|55500|20-FEB-1999|42400|1710|0|1150||3|OVR|12200|48200|60400|ASR13|||0|0|0|60400||REAL
13J640355|2014||11900|40500|11900|40500|52400|09-FEB-2013|0|47500|21-FEB-1999|40500|0|0|1175||3|OVR|11900|40500|52400|ASR13|||0|0|0|52400||REAL
13J640366|2014||11400|44400|11400|42000|53400|09-FEB-2013|0|52200|21-FEB-1999|41900|60|0|1175||3|OVR|11400|44400|55800|ASR13|||0|0|0|55800||REAL
13J640377|2014||12400|44000|12400|43600|56000|09-FEB-2013|0|53200|21-FEB-1999|43600|0|0|1175||3|OVR|12400|44000|56400|ASR13|||0|0|0|56400||REAL
13J640388|2014||13200|42900|13200|41400|54600|09-FEB-2013|0|53500|20-FEB-1999|41400|0|0|1175|19-MAR-2012|3|OVR|13200|42900|56100|ASR13|||0|0|0|56100||REAL
13J640399|2014||11400|48000|11400|50000|61400|02-APR-2015|0|49400|20-FEB-1999|50000|30|0|900||3|OVR|11400|48000|59400|ASR13|||0|0|0|59400||REAL
13K441562|2014||12800|43700|12800|83500|96300|02-FEB-2013|0|56500|21-FEB-1999|83000|490|0|1056||2||||||||0|0|0|56500||REAL
13K441573|2014||15100|52100|15100|57200|72300|02-FEB-2013|0|67200|21-FEB-1999|57200|0|0|864||2||||||||0|0|0|67200||REAL
11E530838|2014||17200|58400|17200|105600|122800|08-FEB-2013|0|53900|21-FEB-1999|105600|0|0|1956|09-FEB-2011|3|OVM|17200|58400|75600|ASR13|||0|0|0|75600||REAL
10J541891|2014||12100|61400|12100|61900|74000|19-MAR-2013|0|72000|20-FEB-1999|61900|0|0|936|18-MAR-2013|3|D|12100|61400|73500|984|||0|0|0|73500||REAL
12N110316|2014||29500|108900|29500|92800|122300|02-FEB-2013|0|138400|20-FEB-1999|92800|0|0|987|09-FEB-2011|2|D||||REV/SYS|||0|0|0|138400||REAL
13F230427|2014||17100|36600|17100|40100|57200|08-FEB-2013|0|56300|20-FEB-1999|40100|0|0|1287|09-FEB-2011|3|OVM|17100|36600|53700|ASR13|||0|0|0|53700||REAL
12N130116|2014|0|24800|96200|24800|113200|138000|08-JAN-2014|0|120100|08-JAN-2014|113100|60|0|900|18-SEP-2013|3|96|24800|96200|121000|801|||0|0|0|121000||REAL
12N120094|2014||32500|85900|32500|97200|129700|03-APR-2013|0|118400|21-FEB-1999|97200|0|0|972|01-MAR-2011|2|D||||REV/SYS|||0|0|0|118400||REAL
12N120106|2014||33700|76800|33700|86200|119900|03-APR-2013|0|110500|20-FEB-1999|86200|0|0|972||2||||||||0|0|0|110500||REAL
12N120115|2014||32100|83600|32100|93000|125100|03-APR-2013|0|115700|21-FEB-1999|92600|400|0|972||2||||||||0|0|0|115700||REAL
12N120142|2014||35600|89400|35600|99800|135400|06-JUN-2013|0|131800|06-JUN-2013|99600|160|0|864|18-JUN-2013|3|OVR|35600|89400|125000|HT401|||0|0|0|125000||REAL
10J220174|2014||17300|47600|17300|55300|72600|08-FEB-2013|0|58000|20-FEB-1999|55300|0|0|1134||3|OVM|17300|47600|64900|ASR13|||0|0|0|64900||REAL
11J440441|2014||12600|46200|12600|70300|82900|09-FEB-2013|0|48500|21-FEB-1999|70300|0|0|1288||3|OVR|12600|46200|58800|ASR13|||0|0|0|58800||REAL
11J440450|2014||12600|0|12600|0|12600|08-FEB-2013|0||20-FEB-1999|0|0|0|0||1|||||ASR13|||0|0|0|12600||REAL
11F330161|2014||13700|44200|13700|64100|77800|08-FEB-2013|0|59800|21-FEB-1999|64100|0|0|1475|20-OCT-2011|3|OVM|13700|44200|57900|ASR13|||0|0|0|57900||REAL
11F330170|2014||13900|45500|13900|69200|83100|08-FEB-2013|0|61600|21-FEB-1999|69100|60|0|1081|19-OCT-2011|3|OVM|13900|45500|59400|ASR13|||0|0|0|59400||REAL
11F330192|2014||13900|26100|13900|54700|68600|08-FEB-2013|0|52200|21-FEB-1999|54700|0|0|1060|08-SEP-2013|3|OVR|13900|26100|40000|HT401|||0|0|0|40000||REAL
11F330217|2014||13900|42400|13900|61200|75100|08-FEB-2013|0|58900|21-FEB-1999|61200|0|0|1081|19-OCT-2011|3|OVM|13900|42400|56300|ASR13|||0|0|0|56300||REAL
10J320351|2014||48300|77300|48300|159800|208100|09-FEB-2013|0|116400|20-FEB-1999|156900|2940|0|2114|09-FEB-2011|3|OVR|48300|77300|125600|ASR13|||0|0|0|125600||REAL
10J241535|2014||10200|10800|10200|43300|53500|23-JUL-2013|0|50600|23-JUL-2013|43300|0|0|925|08-SEP-2013|3|OVR|10200|10800|21000|HT401|||0|0|0|21000||REAL
10J241544|2014||10200|56600|10200|53800|64000|19-MAR-2013|0|64600|20-FEB-1999|53800|0|0|864|18-MAR-2013|3|D|10200|56600|66800|984|||0|0|0|66800||REAL
10J241553|2014||10200|54200|10200|58500|68700|19-MAR-2013|0|65100|20-FEB-1999|56400|2080|0|936|18-MAR-2013|3|D|10200|54200|64400|984|||0|0|0|64400||REAL
11J412004|2014||14400|30900|14400|25100|39500|19-MAR-2013|0|46800|20-FEB-1999|22200|2920|0|650|18-MAR-2013|3|D|14400|30900|45300|984|||0|0|0|45300||REAL
10J241562|2014||10200|46700|10200|45400|55600|19-MAR-2013|0|55400|20-FEB-1999|45400|0|0|864|18-MAR-2013|3|D|10200|46700|56900|984|||0|0|0|56900||REAL
11J411982|2014||4200|0|4200|0|4200|19-NOV-2012|0|||0|0|0|0||1|||||||100|4200|4200|0|4200||REAL
11J411993|2014||13000|29700|13000|38500|51500|19-MAR-2013|0|48700|21-FEB-1999|38400|140|0|816|18-MAR-2013|3|D|13000|29700|42700|984|||0|0|0|42700||REAL
11J412015|2014||15000|20000|15000|50700|65700|08-JUL-2013|0|58300|08-JUL-2013|50700|0|0|1356|08-SEP-2013|3|OVR|15000|20000|35000|HT401|||0|0|0|35000||REAL
11J412026|2014||13900|61400|13900|57700|71600|19-MAR-2013|0|67900|21-FEB-1999|57700|0|0|1224|18-MAR-2013|3|D|13900|61400|75300|984|||0|0|0|75300||REAL
11J412037|2014|4|13000|12000|13000|31600|44600|14-SEP-2015|0|46700|14-SEP-2015|31600|0|0|1240|14-SEP-2015|3|OVR|13000|12000|25000|HT11|||0|0|0|25000||REAL
11J420012|2014||5600|54900|5600|57100|62700|19-MAR-2013|0|41200|21-FEB-1999|56100|970|0|792|18-MAR-2013|3|D|5600|54900|60500|984|||0|0|0|60500||REAL
11J420023|2014|8|8900|44400|8900|41100|50000|04-NOV-2014|0|49900|04-NOV-2014|41000|80|0|888|04-NOV-2014|3|D|8900|44400|53300|984||100|53300|8900|44400|53300||REAL
11J420045|2014||5600|49000|5600|64100|69700|19-MAR-2013|0|42700|21-FEB-1999|64100|0|0|792|18-MAR-2013|3|D|5600|49000|54600|984|||0|0|0|54600||REAL
11J420067|2014||12100|44900|12100|55300|67400|19-MAR-2013|0|63000|21-FEB-1999|55300|0|0|1250|18-MAR-2013|3|D|12100|44900|57000|984|||0|0|0|57000||REAL
11J420078|2014||5600|44700|5600|53700|59300|19-MAR-2013|0|41500|21-FEB-1999|52500|1160|0|792|18-MAR-2013|3|D|5600|44700|50300|984|||0|0|0|50300||REAL
11J420089|2014||12100|44200|12100|53300|65400|19-MAR-2013|0|61200|21-FEB-1999|53300|0|0|1008|18-MAR-2013|3|D|12100|44200|56300|984|||0|0|0|56300||REAL
11J530892|2014||9500|56400|9500|62800|72300|08-FEB-2013|0|58500|21-FEB-1999|62800|0|0|1178|26-MAR-2012|3|OVM|9500|56400|65900|ASR13|||0|0|0|65900||REAL
11J530908|2014||9500|48900|9500|52700|62200|08-FEB-2013|0|53700|20-FEB-1999|52700|0|0|988||3|OVM|9500|48900|58400|ASR13|||0|0|0|58400||REAL
11J530926|2014||11300|58700|11300|58700|70000|19-MAR-2013|0|47400|21-FEB-1999|58700|0|0|1026|26-FEB-2013|3|D|11300|58700|70000|786|||0|0|0|70000||REAL
09M510043|2014||21600|54400|21600|69900|91500|02-FEB-2013|0|76000|20-FEB-1999|69900|0|0|888||2||||||||0|0|0|76000||REAL
09M510054|2014||20000|71800|20000|96400|116400|02-FEB-2013|0|91800|19-FEB-1999|96200|220|0|1040||2||||||||0|0|0|91800||REAL
11J520123|2014|0|9200|25800|9200|33800|43000|27-MAY-2015|0|42800|27-MAY-2015|33800|0|0|884|28-APR-2015|3|S97|9200|25800|35000|STC|||0|0|0|35000||REAL
11J520145|2014||9600|44600|9600|50100|59700|08-FEB-2013|0|42200|21-FEB-1999|50100|0|0|1136||3|OVM|9600|44600|54200|ASR13|||0|0|0|54200||REAL
11J520156|2014||9600|35700|9600|49300|58900|08-FEB-2013|0|44800|21-FEB-1999|48900|350|0|884||3|OVM|9600|35700|45300|ASR13|||0|0|0|45300||REAL
11J520167|2014||11100|19900|11100|1300|12400|09-FEB-2013|0|4900|20-FEB-1999|1300|0|0|884|23-JAN-2013|3|OVR|11100|19900|31000|ASR13|||0|0|0|31000||REAL
11J221624|2014||1900|58500|1900|67600|69500|02-FEB-2013|0|60400|20-FEB-1999|67600|0|0|1148|14-MAR-2011|2|D||||984|||0|0|0|60400||REAL
11J221633|2014||1900|7000|1900|66900|68800|09-FEB-2013|0|59400|21-FEB-1999|66900|0|0|1148|09-MAR-2011|3|OVR|1900|7000|8900|ASR13|||0|0|0|8900||REAL
11G120475|2014||7600|47300|7600|86300|93900|08-FEB-2013|0|53200|21-SEP-1999|86300|0|0|1215|25-OCT-2011|3|OVM|7600|47300|54900|ASR13|||0|0|0|54900||REAL
11G120484|2014||7900|33200|7900|33700|41600|24-JUN-2013|0|43100|24-JUN-2013|33700|0|0|1032|29-MAY-2013|3|S99|7900|33200|41100|786|||0|0|0|41100||REAL
11G120493|2014||6900|32600|6900|61200|68100|09-FEB-2013|0|42700|21-FEB-1999|61200|30|0|912|09-FEB-2011|3|OVR|6900|32600|39500|ASR13|||0|0|0|39500||REAL
11J331927|2014||11100|35800|11100|48500|59600|08-FEB-2013|0|44700|21-FEB-1999|47100|1360|0|816|25-APR-2012|3|OVM|11100|35800|46900|ASR13|||0|0|0|46900||REAL
12H420193|2014|0|8600|26200|8600|24500|33100|27-MAY-2014|0|28500|27-MAY-2014|24100|370|0|875|27-MAY-2014|3||8600|26200|34800|ASR13|||0|0|0|34800||REAL
12H420216|2014||8400|28200|8400|26300|34700|09-FEB-2013|0|28600|21-FEB-1999|25500|810|0|875||3|OVR|8400|28200|36600|ASR13|||0|0|0|36600||REAL
12H420225|2014||6300|44200|6300|47500|53800|08-FEB-2013|0|48800|21-FEB-1999|47500|0|0|780|09-FEB-2011|3|OVM|6300|44200|50500|ASR13|||0|0|0|50500||REAL
12H420234|2014||10400|40700|10400|26900|37300|08-FEB-2013|0|49400|21-FEB-1999|25400|1510|0|792|09-FEB-2011|3|OVM|10400|40700|51100|ASR13||100|51100|10400|40700|51100||REAL
11M140823|2014|0|26700|73700|26700|99400|126100|08-JAN-2014|0|99600|08-JAN-2014|99400|0|0|1508|18-SEP-2013|3|96|26700|73700|100400|811|||0|0|0|100400||REAL
11M140832|2014||25600|111700|25600|102100|127700|02-FEB-2013|0|137300|21-FEB-1999|102100|0|0|1064||2||||||||0|0|0|137300||REAL
11M140841|2014|0|27000|79300|27000|93000|120000|07-JAN-2014|0|105500|07-JAN-2014|93000|0|0|1064|18-SEP-2013|3|96|27000|79300|106300|811|||0|0|0|106300||REAL
11M140850|2014||22900|94000|22900|128100|151000|29-MAR-2013|0|116900|21-FEB-1999|128100|0|0|1000||2||||||||0|0|0|116900||REAL
11M140869|2014||22900|89100|22900|114800|137700|29-MAR-2013|0|112000|21-FEB-1999|110000|4800|0|950||2|D|||||||0|0|0|112000||REAL
11M140878|2014||25600|79900|25600|92400|118000|02-FEB-2013|0|105500|21-FEB-1999|92400|0|0|1064|10-FEB-2011|2|D||||REV/SYS|||0|0|0|105500||REAL
11M140887|2014||26600|82100|26600|103100|129700|02-FEB-2013|0|108700|21-FEB-1999|103100|0|0|1092|10-FEB-2011|2|D||||REV/SYS|||0|0|0|108700||REAL
10J531935|2014||15500|53000|15500|75400|90900|19-MAR-2013|0|82800|20-FEB-1999|75400|0|0|1394|18-MAR-2013|3|D|15500|53000|68500|984|||0|0|0|68500||REAL
10J440552|2014||11200|61400|11200|71400|82600|02-FEB-2013|0|72600|20-FEB-1999|71400|0|0|962||2||||||||0|0|0|72600||REAL
10J440561|2014||11200|58200|11200|70300|81500|02-FEB-2013|0|69400|19-FEB-1999|70300|0|0|988||2||||||||0|0|0|69400||REAL
10J440581|2014||11700|39700|11700|34200|45900|02-FEB-2013|0|51400|20-FEB-1999|34200|0|0|900||2||||||||0|0|0|51400||REAL
11D441214|2014||12500|33900|12500|59600|72100|24-APR-2013|0|45400|20-FEB-1999|59600|0|0|816|01-MAR-2012|3|OVM|12500|33900|46400|ASR13|||0|0|0|46400||REAL
11D441223|2014|D|11600|23200|11600|66900|78500|08-FEB-2013|0|47600|20-FEB-1999|66900|0|0|816|27-AUG-2014|3|OVR|11600|23200|34800|HT401|||0|0|0|34800||REAL
11D510022|2014||13900|51700|13900|92900|106800|08-FEB-2013|0|64600|21-FEB-1999|92900|0|0|1430|09-FEB-2011|3|OVM|13900|51700|65600|ASR13|||0|0|0|65600||REAL
11D510033|2014||14300|60000|14300|114200|128500|08-FEB-2013|0|71200|21-FEB-1999|111900|2270|0|1344|11-OCT-2011|3|OVM|14300|60000|74300|ASR13|||0|0|0|74300||REAL
11E631087|2014||10000|30300|10000|42500|52500|24-APR-2013|0|38500|20-FEB-1999|42500|0|0|912|09-FEB-2011|3|OVM|10000|30300|40300|ASR13|||0|0|0|40300||REAL
11E631098|2014||11600|34500|11600|60700|72300|24-APR-2013|0|48500|21-FEB-1999|60700|0|0|864|25-OCT-2011|3|OVM|11600|34500|46100|ASR13|||0|0|0|46100||REAL
11E631102|2014||11200|35300|11200|65300|76500|24-APR-2013|0|49000|21-FEB-1999|65300|0|0|912|25-OCT-2011|3|OVM|11200|35300|46500|ASR13|||0|0|0|46500||REAL
11E631111|2014||10000|34600|10000|60700|70700|24-APR-2013|0|47000|21-FEB-1999|60700|0|0|912|09-FEB-2011|3|OVM|10000|34600|44600|ASR13|||0|0|0|44600||REAL
11E631120|2014||11600|35000|11600|61600|73200|17-APR-2013|0|48600|20-FEB-1999|61600|0|0|927|25-OCT-2011|3|OVR|11600|35000|46600|ASR13|||0|0|0|46600||REAL
11E631142|2014||10000|35000|10000|60400|70400|24-APR-2013|0|47200|21-FEB-1999|60400|0|0|912|09-FEB-2011|3|OVM|10000|35000|45000|ASR13|||0|0|0|45000||REAL
11F620754|2014||11000|27300|11000|14300|25300|09-FEB-2013|0|32400|21-FEB-1999|14300|0|0|792||3|OVR|11000|27300|38300|ASR13|||0|0|0|38300||REAL
13K120946|2014||7300|72600|7300|74700|82000|09-FEB-2013|0|82000|21-FEB-1999|73700|1030|0|1032||3|OVR|7300|72600|79900|ASR13|||0|0|0|79900||REAL
13H420491|2014||11600|41500|11600|48500|60100|08-FEB-2013|0|51200|21-FEB-1999|48500|0|0|870|15-MAR-2012|3|OVM|11600|41500|53100|ASR13|||0|0|0|53100||REAL
13H420509|2014||13400|65400|13400|65400|78800|08-FEB-2013|0|85600|05-MAY-1999|65200|190|0|1487|15-MAR-2012|1|59||||ASR13|||0|0|0|78800||REAL
13O420864|2014||31300|98700|31300|109600|140900|02-FEB-2013|0|130000|21-FEB-1999|109600|0|0|1104||2|D|||||||0|0|0|130000||REAL
13O420873|2014|0|28600|91000|28600|86400|115000|30-DEC-2013|0|120900|30-DEC-2013|86400|0|0|972|13-MAY-2013|3|OVR|28600|91000|119600|HT401|||0|0|0|119600||REAL
13O420901|2014||32100|123600|32100|143700|175800|02-FEB-2013|0|155700|21-FEB-1999|143700|0|0|1240|09-FEB-2011|2|D||||REV/SYS|||0|0|0|155700||REAL
13J631269|2014||19900|0|19900|0|19900|22-JAN-2013|0||21-FEB-1999|0|0|0|0||1||||||||0|0|0|19900||REAL
13J631270|2014||16700|0|16700|0|16700|19-NOV-2012|0||21-FEB-1999|0|0|0|0||1||||||||0|0|0|16700||REAL
13J631281|2014||17200|0|17200|0|17200|19-NOV-2012|0||20-FEB-1999|0|0|0|0||1||||||||0|0|0|17200||REAL
12J621346|2014||11700|43600|11700|33900|45600|08-FEB-2013|0|53600|21-FEB-1999|31600|2270|0|720||3|OVM|11700|43600|55300|ASR13|||0|0|0|55300||REAL
12J621357|2014||11600|52600|11600|74600|86200|08-FEB-2013|0|62500|21-FEB-1999|74600|0|0|962||3|OVM|11600|52600|64200|ASR13|||0|0|0|64200||REAL
12J621368|2014||11500|47800|11500|60700|72200|08-FEB-2013|0|57600|21-FEB-1999|58800|1870|0|768||3|OVM|11500|47800|59300|ASR13|||0|0|0|59300||REAL
11J310694|2014||10200|41600|10200|73000|83200|19-MAR-2013|0|77300|21-FEB-1999|73000|0|0|1740|05-MAR-2013|3|D|10200|41600|51800|786|||0|0|0|51800||REAL
11J310706|2014||8400|44300|8400|55400|63800|08-FEB-2013|0|48700|21-FEB-1999|55100|280|0|648||3|OVM|8400|44300|52700|ASR13|||0|0|0|52700||REAL
11J310733|2014||9100|22100|9100|20100|29200|19-MAR-2013|0|38700|21-FEB-1999|18000|2060|0|894|08-SEP-2013|3|OVR|9100|22100|31200|HT401|||0|0|0|31200||REAL
11N640636|2014||23500|0|23500|0|23500|19-NOV-2012|0||21-FEB-1999|0|0|0|0||1|D||||||100|23500|23500|0|23500||REAL
11N640654|2014||23700|0|23700|0|23700|19-NOV-2012|0||20-FEB-1999|0|0|0|0||1|D||||||100|23700|23700|0|23700||REAL
11N640663|2014||23800|0|23800|0|23800|19-NOV-2012|0||21-FEB-1999|0|0|0|0||1|D||||||100|23800|23800|0|23800||REAL
11N640672|2014||22400|0|22400|0|22400|19-NOV-2012|0||21-FEB-1999|0|0|0|0||1|D||||||100|22400|22400|0|22400||REAL
12E610089|2014|0|4600|27700|4600|40800|45400|22-MAY-2014|0|33500|22-MAY-2014|40800|0|0|864|22-MAY-2014|3||4600|27700|32300|814|||0|0|0|32300||REAL
11G610828|2014||9000|28700|9000|36300|45300|09-FEB-2013|0|28100|21-FEB-1999|36300|0|0|792|09-FEB-2011|3|OVR|9000|28700|37700|ASR13|||0|0|0|37700||REAL
12E610090|2014||5200|49900|5200|81700|86900|09-FEB-2013|0|43800|21-FEB-1999|81700|0|0|1400|09-FEB-2011|3|OVR|5200|49900|55100|ASR13|||0|0|0|55100||REAL
12E610100|2014||12700|35000|12700|48200|60900|08-FEB-2013|0|49100|21-FEB-1999|46100|2060|0|1337|09-FEB-2011|3|OVM|12700|35000|47700|ASR13|||0|0|0|47700||REAL
11G610819|2014||9100|30700|9100|41500|50600|17-APR-2013|0|32700|21-FEB-1999|41500|0|0|855|09-FEB-2011|3|OVR|9100|30700|39800|ASR13|||0|0|0|39800||REAL
11G610837|2014||9700|35100|9700|47900|57600|17-APR-2013|0|44900|21-FEB-1999|47900|0|0|912|09-FEB-2011|3|OVR|9700|35100|44800|ASR13|||0|0|0|44800||REAL
11G610846|2014||8800|31400|8800|44000|52800|09-FEB-2013|0|32600|21-FEB-1999|44000|0|0|792|09-FEB-2011|3|OVR|8800|31400|40200|ASR13|||0|0|0|40200||REAL
11G610855|2014|4|9300|18700|9300|40200|49500|29-APR-2015|0|32800|29-APR-2015|40200|0|0|852|05-MAY-2015|3|OVR|9300|18700|28000|HT11|||0|0|0|28000||REAL
11G610864|2014||9700|35500|9700|49300|59000|09-FEB-2013|0|46200|21-FEB-1999|49300|0|0|912|09-FEB-2011|3|OVR|9700|35500|45200|ASR13|||0|0|0|45200||REAL
11G610873|2014|0|9300|9700|9300|43900|53200|16-OCT-2014|0|31400|16-OCT-2014|43400|520|0|925|09-OCT-2014|3|S97|9300|9700|19000|STC|||0|0|0|19000||REAL
11G610891|2014||9200|33100|9200|47700|56900|09-FEB-2013|0|39400|21-FEB-1999|47700|0|0|855|09-FEB-2011|3|OVR|9200|33100|42300|ASR13|||0|0|0|42300||REAL
11G610901|2014||9000|28600|9000|37100|46100|09-FEB-2013|0|28100|21-FEB-1999|37100|0|0|792|09-FEB-2011|3|OVR|9000|28600|37600|ASR13|||0|0|0|37600||REAL
11G610910|2014||8900|30500|8900|39200|48100|09-FEB-2013|0|32500|21-FEB-1999|39200|0|0|792|09-FEB-2011|3|OVR|8900|30500|39400|ASR13|||0|0|0|39400||REAL
12L220581|2014||12700|98400|12700|129400|142100|21-FEB-2013|0|125700|21-FEB-1999|129400|0|0|1911|20-FEB-2013|3|D|12700|98400|111100|826|||0|0|0|111100||REAL
12F520042|2014||19600|62000|19600|108800|128400|08-FEB-2013|0|80400|21-FEB-1999|108800|0|0|2258|21-OCT-2011|3|OVM|19600|62000|81600|ASR13|||0|0|0|81600||REAL
12F520053|2014|0|14500|48800|14500|75200|89700|28-MAR-2014|0|70600|28-MAR-2014|75200|0|0|1690|06-NOV-2013|3|96|14500|48800|63300|784|||0|0|0|63300||REAL
12F520075|2014||14000|49200|14000|74400|88400|08-FEB-2013|0|67300|21-FEB-1999|74100|330|0|1690|06-JUL-2011|3|OVM|14000|49200|63200|ASR13|||0|0|0|63200||REAL
12F520097|2014||18000|44700|18000|56800|74800|08-FEB-2013|0|66300|20-FEB-1999|52400|4420|0|1294|09-FEB-2011|3|OVM|18000|44700|62700|ASR13|||0|0|0|62700||REAL
12F520103|2014||17400|44200|17400|78600|96000|08-FEB-2013|0|66500|21-FEB-1999|73700|4920|0|1202|21-OCT-2011|3|OVM|17400|44200|61600|ASR13|||0|0|0|61600||REAL
12L320186|2014||8200|53300|8200|68500|76700|02-FEB-2013|0|61500|22-FEB-1999|68500|0|0|1008||2||||||||0|0|0|61500||REAL
12L320197|2014||8200|50300|8200|52900|61100|02-FEB-2013|0|58500|20-FEB-1999|52900|0|0|1008|13-FEB-2012|2|96||||784|||0|0|0|58500||REAL
11M440233|2014||22500|0|22500|0|22500|19-NOV-2012|0||21-FEB-1999|0|0|0|0||1|D||||||100|22500|22500|0|22500||REAL
11M440242|2014||24800|0|24800|0|24800|22-JAN-2013|0||20-FEB-1999|0|0|0|0||1|D||||||100|24800|24800|0|24800||REAL
11J430871|2014||11800|29900|11800|52500|64300|08-FEB-2013|0|41400|20-FEB-1999|52500|0|0|1176|15-MAR-2012|3|OVM|11800|29900|41700|ASR13|||0|0|0|41700||REAL
11J430880|2014||11800|42000|11800|86900|98700|09-FEB-2013|0|48500|21-FEB-1999|86900|0|0|1288|15-MAR-2012|3|OVR|11800|42000|53800|ASR13|||0|0|0|53800||REAL
11J430891|2014||11400|40600|11400|81000|92400|08-FEB-2013|0|48800|20-FEB-1999|81000|0|0|1288|02-SEP-2012|3|OVM|11400|40600|52000|ASR13|||0|0|0|52000||REAL
11J210440|2014||1600|0|1600|0|1600|19-NOV-2012|0|||0|0|0|0|22-FEB-2011|1|D||||978||100|1600|1600|0|1600||
11J210451|2014||1900|0|1900|0|1900|19-NOV-2012|0||21-FEB-1999|0|0|0|0|22-FEB-2011|1|D||||978||100|1900|1900|0|1900||REAL
11J210462|2014||1800|0|1800|0|1800|19-NOV-2012|0|||0|0|0|0|22-FEB-2011|1|86||||978|||0|0|0|1800||REAL
11J210473|2014||2600|0|2600|0|2600|31-JAN-2013|0|||0|0|0|0|31-JAN-2013|1|D||||SYS|||0|0|0|2600||REAL
11J210505|2014||1900|0|1900|0|1900|19-NOV-2012|0|||0|0|0|0|22-FEB-2011|1|D||||978||100|1900|1900|0|1900||
11J210514|2014||1500|0|1500|0|1500|19-NOV-2012|0|||0|0|0|0|22-FEB-2011|1|D||||978|||0|0|0|1500||REAL
13Q630113|2014||51700|0|51700|0|51700|29-MAR-2013|0|||0|0|0|0|29-DEC-2010|1|90||||958|||0|0|0|51700||REAL
12F120235|2014||14700|46500|14700|68700|83400|08-FEB-2013|0|59500|20-FEB-1999|68700|0|0|1400|09-FEB-2011|3|OVM|14700|46500|61200|ASR13|||0|0|0|61200||REAL
12F120244|2014||16800|58700|16800|109400|126200|08-FEB-2013|0|73800|21-FEB-1999|109300|100|0|1854|09-FEB-2011|3|OVM|16800|58700|75500|ASR13|||0|0|0|75500||REAL
12F120253|2014||14700|43300|14700|61900|76600|08-FEB-2013|0|57700|21-FEB-1999|61900|0|0|1400|09-FEB-2011|3|OVM|14700|43300|58000|ASR13|||0|0|0|58000||REAL
12F120262|2014||14700|45700|14700|65500|80200|08-FEB-2013|0|60000|21-FEB-1999|65500|0|0|1400|09-FEB-2011|3|OVM|14700|45700|60400|ASR13|||0|0|0|60400||REAL
12G311003|2014||14400|41900|14400|56500|70900|19-MAR-2013|0|50300|21-FEB-1999|56500|0|0|1200|13-MAR-2013|3|D|14400|41900|56300|984|||0|0|0|56300||REAL
12G311021|2014||14500|41300|14500|52600|67100|19-MAR-2013|0|50500|21-FEB-1999|52600|0|0|1152|13-MAR-2013|3|D|14500|41300|55800|984|||0|0|0|55800||REAL
12G311030|2014||14600|42100|14600|51800|66400|19-MAR-2013|0|48800|21-FEB-1999|51800|0|0|960|13-MAR-2013|3|D|14600|42100|56700|984|||0|0|0|56700||REAL
12G311041|2014||14400|39800|14400|53200|67600|19-MAR-2013|0|50800|21-FEB-1999|53200|0|0|1200|13-MAR-2013|3|D|14400|39800|54200|984|||0|0|0|54200||REAL
13K441584|2014||15300|51700|15300|55700|71000|02-FEB-2013|0|67000|20-FEB-1999|55700|0|0|864|22-MAR-2012|2|28||||826|||0|0|0|67000||REAL
13K441595|2014||15500|67200|15500|63300|78800|02-FEB-2013|0|82700|21-FEB-1999|56700|6640|0|864||2||||||||0|0|0|82700||REAL
13K441605|2014||12800|45400|12800|47500|60300|02-FEB-2013|0|58200|21-FEB-1999|47500|0|0|936||2||||||||0|0|0|58200||REAL
13K441614|2014||14500|54100|14500|57100|71600|02-FEB-2013|0|68600|21-FEB-1999|55700|1350|0|864||2||||||||0|0|0|68600||REAL
13K440202|2014||14500|54800|14500|60400|74900|02-FEB-2013|0|69300|20-FEB-1999|60200|150|0|864||2||||||||0|0|0|69300||REAL
13K440211|2014||14500|52700|14500|57800|72300|02-FEB-2013|0|67200|21-FEB-1999|57700|60|0|864||2||||||||0|0|0|67200||REAL
13K440220|2014||14500|55200|14500|59400|73900|02-FEB-2013|0|69700|21-FEB-1999|57600|1750|0|864||2||||||||0|0|0|69700||REAL
13K440231|2014||14700|53900|14700|57600|72300|02-FEB-2013|0|68600|21-FEB-1999|56300|1260|0|864||2||||||||0|0|0|68600||REAL
13K440242|2014||14500|55100|14500|57900|72400|02-FEB-2013|0|69600|20-FEB-1999|55900|1950|0|864||2||||||||0|0|0|69600||REAL
13K440253|2014||14500|52200|14500|56800|71300|02-FEB-2013|0|66700|21-FEB-1999|56800|0|0|864|10-FEB-2011|2|D||||REV/SYS|||0|0|0|66700||REAL
13K440275|2014||14500|52300|14500|57600|72100|02-FEB-2013|0|66800|20-FEB-1999|57600|0|0|864||2||||||||0|0|0|66800||REAL
13K440286|2014||14500|57300|14500|60700|75200|02-FEB-2013|0|71800|21-FEB-1999|60700|0|0|864|03-DEC-2012|2|96||||824|||0|0|0|71800||REAL
13K440297|2014||14700|51300|14700|41500|56200|02-FEB-2013|0|66000|21-FEB-1999|40300|1160|0|864||2|D|||||||0|0|0|66000||REAL
13K440312|2014||14500|57700|14500|59900|74400|02-FEB-2013|0|72200|21-FEB-1999|58200|1710|0|864||2|D|||||||0|0|0|72200||REAL
13K440321|2014||14500|54300|14500|58300|72800|02-FEB-2013|0|68800|20-FEB-1999|57100|1180|0|864||2||||||||0|0|0|68800||REAL
13K320265|2014||6200|28800|6200|55900|62100|08-FEB-2013|0|32100|21-FEB-1999|52600|3310|0|1085|28-APR-2011|3|OVM|6200|28800|35000|ASR13|||0|0|0|35000||REAL
13K320287|2014||5600|39200|5600|71600|77200|08-FEB-2013|0|47000|21-FEB-1999|71200|440|0|1444|28-APR-2011|3|OVM|5600|39200|44800|ASR13|||0|0|0|44800||REAL
12H110539|2014||8700|28100|8700|29400|38100|29-JUL-2013|0|35600|29-JUL-2013|29400|0|0|864|08-SEP-2013|3|OVR|8700|28100|36800|HT401|||0|0|0|36800||REAL
12J630234|2014||4300|0|4300|0|4300|09-JUL-2013|0||09-JUL-2013|0|0|0|0|28-MAY-2013|3|S99|4300|0|4300|828|||0|0|0|4300||REAL
12J630531|2014||10000|47300|10000|37700|47700|09-FEB-2013|0|45800|21-FEB-1999|36100|1580|0|825||3|OVR|10000|47300|57300|ASR13|||0|0|0|57300||REAL
12J630542|2014||11000|43400|11000|39600|50600|09-FEB-2013|0|49900|21-FEB-1999|39600|0|0|1008||3|OVR|11000|43400|54400|ASR13|||0|0|0|54400||REAL
12J630553|2014|0|11300|34100|11300|27800|39100|28-MAY-2014|0|43700|28-MAY-2014|27800|0|0|888|27-MAY-2014|3||11300|34100|45400|ASR13|||0|0|0|45400||REAL
12J630564|2014||11300|38900|11300|40300|51600|08-FEB-2013|0|48500|21-FEB-1999|40300|0|0|810||3|OVM|11300|38900|50200|ASR13|||0|0|0|50200||REAL
12J630597|2014||10500|48300|10500|67200|77700|08-FEB-2013|0|57100|21-FEB-1999|67100|130|0|1045||3|OVM|10500|48300|58800|ASR13|||0|0|0|58800||REAL
12J630603|2014||13600|88800|13600|124300|137900|08-FEB-2013|0|102000|22-FEB-1999|124300|0|0|2162||3|OVM|13600|88800|102400|ASR13|||0|0|0|102400||REAL
12J630612|2014||10500|40300|10500|28100|38600|08-FEB-2013|0|49100|21-FEB-1999|28100|0|0|800||3|OVM|10500|40300|50800|ASR13|||0|0|0|50800||REAL
12J630621|2014|0|12400|13600|12400|72400|84800|13-OCT-2014|0|66100|13-OCT-2014|70800|1600|0|900|25-SEP-2014|3|S97|12400|13600|26000|STC|||0|0|0|26000||REAL
12J630630|2014|0|11600|69100|11600|106600|118200|31-MAR-2014|0|78700|31-MAR-2014|105100|1470|0|1144|24-OCT-2013|3|96|11600|69100|80700|837|||0|0|0|80700||REAL
12J630641|2014||10100|0|10100|0|10100|08-FEB-2013|0|||0|0|0|0||1|||||ASR13|||0|0|0|10100||REAL
12J630652|2014||16000|57700|16000|68100|84100|08-FEB-2013|0|68100|21-FEB-1999|68100|0|0|1194||3|OVM|16000|57700|73700|ASR13|||0|0|0|73700||REAL
12J630663|2014||11700|43300|11700|32600|44300|08-FEB-2013|0|53300|21-FEB-1999|29300|3300|0|875||3|OVM|11700|43300|55000|ASR13|||0|0|0|55000||REAL
12J630685|2014||11400|54300|11400|59900|71300|08-FEB-2013|0|63800|21-FEB-1999|59900|0|0|1044||3|OVM|11400|54300|65700|ASR13|||0|0|0|65700||REAL
12J630704|2014||9600|44100|9600|33000|42600|09-FEB-2013|0|48000|22-FEB-1999|33000|0|0|1000||3|OVR|9600|44100|53700|ASR13|||0|0|0|53700||REAL
12J630713|2014||9600|40700|9600|33000|42600|08-FEB-2013|0|48600|21-FEB-1999|33000|0|0|1032||3|OVM|9600|40700|50300|ASR13|||0|0|0|50300||REAL
12J630722|2014||11000|36200|11000|29300|40300|08-FEB-2013|0|45500|21-FEB-1999|29300|0|0|1014||3|OVM|11000|36200|47200|ASR13|||0|0|0|47200||REAL
12E540085|2014||10900|29300|10900|42200|53100|09-FEB-2013|0|38900|21-FEB-1999|40400|1840|0|768|09-FEB-2011|3|OVR|10900|29300|40200|ASR13|||0|0|0|40200||REAL
12H210905|2014||9300|32200|9300|35200|44500|08-FEB-2013|0|37200|20-FEB-1999|35200|0|0|405|09-FEB-2011|3|OVM|9300|32200|41500|ASR13|||0|0|0|41500||REAL
12E540104|2014|0|9800|10200|9800|50900|60700|08-DEC-2014|0|40400|08-DEC-2014|50500|370|0|1024|09-OCT-2014|3|S97|9800|10200|20000|STC|||0|0|0|20000||REAL
12H440841|2014|0|17100|83500|17100|133000|150100|09-APR-2014|0|103400|09-APR-2014|131600|1410|0|2072|09-APR-2014|3|85|17100|83500|100600|814|||0|0|0|100600||REAL
12H210895|2014||12000|38800|12000|36200|48200|08-FEB-2013|0|46600|20-FEB-1999|34700|1510|0|720|09-FEB-2011|3|OVM|12000|38800|50800|ASR13|||0|0|0|50800||REAL
12H210914|2014||7400|38200|7400|42300|49700|08-FEB-2013|0|43000|21-FEB-1999|42300|0|0|720|09-FEB-2011|3|OVM|7400|38200|45600|ASR13|||0|0|0|45600||REAL
12H210923|2014||12900|67600|12900|63700|76600|02-FEB-2013|0|80500|20-FEB-1999|63600|90|0|1397||2||||||||0|0|0|80500||REAL
12H210932|2014||11800|54900|11800|65700|77500|02-FEB-2013|0|66700|21-FEB-1999|65600|110|0|943||2|D|||||||0|0|0|66700||REAL
12G540050|2014||12900|31100|12900|48300|61200|08-FEB-2013|0|48800|21-FEB-1999|48300|0|0|936|09-NOV-2012|3|OVM|12900|31100|44000|ASR13|||0|0|0|44000||REAL
11H410784|2014||13100|59900|13100|126700|139800|08-FEB-2013|0|76000|21-FEB-1999|126500|200|0|1200||3|OVM|13100|59900|73000|ASR13|||0|0|0|73000||REAL
11H410793|2014||21600|63400|21600|65100|86700|02-FEB-2013|0|85000|21-FEB-1999|65100|0|0|1008||2|D|||||||0|0|0|85000||REAL
11H410812|2014||14400|67000|14400|103000|117400|08-FEB-2013|0|78300|21-FEB-1999|102700|290|0|1350||3|OVM|14400|67000|81400|ASR13|||0|0|0|81400||REAL
11H410821|2014||20200|59800|20200|54500|74700|02-FEB-2013|0|80000|21-FEB-1999|54500|0|0|1008||2||||||||0|0|0|80000||REAL
11H410830|2014||20200|59000|20200|52900|73100|02-FEB-2013|0|79200|21-FEB-1999|52900|0|0|1008||2||||||||0|0|0|79200||REAL
11H410849|2014||14200|67000|14200|105100|119300|08-FEB-2013|0|76500|21-FEB-1999|105100|0|0|1350||3|OVM|14200|67000|81200|ASR13|||0|0|0|81200||REAL
11H410858|2014||20200|59800|20200|54200|74400|02-FEB-2013|0|80000|21-FEB-1999|54000|160|0|1008||2||||||||0|0|0|80000||REAL
11H410867|2014|D|20400|57200|20400|53900|74300|02-FEB-2013|0|79400|21-FEB-1999|53900|0|0|1008|27-AUG-2014|3|OVR|20400|57200|77600|HT401|||0|0|0|77600||REAL
13O640763|2014||22600|97800|22600|103000|125600|02-FEB-2013|0|120400|21-FEB-1999|103000|0|0|936|09-FEB-2011|2|D||||REV/SYS|||0|0|0|120400||REAL
14G331407|2014||8900|0|8900|0|8900|08-FEB-2013|0|||0|0|0|0||1|D||||ASR13||100|8900|8900|0|8900||
14G331416|2014||8900|2800|8900|4500|13400|26-JUN-2014|0|9300|26-JUN-2014|4500|0|0|768|13-MAR-2013|3|D|8900|2800|11700|984||100|11700|8900|2800|11700||REAL
18J410625|2014||89700|170800|89700|218300|308000|02-FEB-2013|0|260500|10-APR-1999|218300|0|0|1264|30-NOV-2012|2|57||||814|||0|0|0|260500||REAL
18J410636|2014||89700|189200|89700|218200|307900|17-SEP-2013|0|278900|22-FEB-1999|215600|2610|0|1302|10-SEP-2011|3|OVR|89700|189200|278900||||0|0|0|278900||REAL
18J410647|2014||89700|120400|89700|119800|209500|09-FEB-2013|0|208000|21-FEB-1999|117600|2230|0|1348|09-FEB-2011|3|OVR|89700|120400|210100|ASR13|||0|0|0|210100||REAL
18J410658|2014||89700|500500|89700|382000|471700|02-FEB-2013|0|590200|22-FEB-1999|382000|0|0|3640|24-FEB-2012|2|13||||814|||0|0|0|590200||REAL
18J410669|2014||89700|126200|89700|120800|210500|02-FEB-2013|0|215900|21-FEB-1999|120800|0|0|868|30-NOV-2012|2|57||||814|||0|0|0|215900||REAL
18J410670|2014||89700|468600|89700|357000|446700|19-APR-2013|0|558300|22-FEB-1999|357000|0|0|3216|30-NOV-2012|2|01||||814|||0|0|0|558300||REAL
17L340167|2014||43300|140100|43300|116400|159700|22-FEB-2013|0|183400|22-FEB-1999|116400|0|0|1323||2||||||||0|0|0|183400||REAL
13M610465|2014||15200|74600|15200|86100|101300|02-FEB-2013|0|89800|21-FEB-1999|83800|2280|0|864||2||||||||0|0|0|89800||REAL
13M610476|2014||13100|72700|13100|85200|98300|02-FEB-2013|0|85800|21-FEB-1999|82800|2400|0|864||2||||||||0|0|0|85800||REAL
13M610487|2014||15000|41000|15000|51200|66200|09-FEB-2013|0|53900|21-FEB-1999|51200|0|0|720||3|OVR|15000|41000|56000|ASR13|||0|0|0|56000||REAL
13M610498|2014||13600|74400|13600|84900|98500|02-FEB-2013|0|88000|21-FEB-1999|82900|2020|0|925||2||||||||0|0|0|88000||REAL
13M610502|2014||14700|63100|14700|68500|83200|02-FEB-2013|0|77800|20-FEB-1999|68500|30|0|864||2||||||||0|0|0|77800||REAL
13M610511|2014||13500|68600|13500|74300|87800|02-FEB-2013|0|82100|21-FEB-1999|72100|2190|0|864||2||||||||0|0|0|82100||REAL
13M610520|2014||13100|79700|13100|98600|111700|02-FEB-2013|0|92800|20-FEB-1999|98300|340|0|864||2||||||||0|0|0|92800||REAL
13M610531|2014||15100|64700|15100|72500|87600|02-FEB-2013|0|79800|21-FEB-1999|72500|0|0|864|10-FEB-2011|2|D||||REV/SYS|||0|0|0|79800||REAL
13M610542|2014||17700|42600|17700|44600|62300|09-FEB-2013|0|57500|20-FEB-1999|44600|0|0|768||3|OVR|17700|42600|60300|ASR13|||0|0|0|60300||REAL
12O130272|2014||1100|0|1100|0|1100|01-FEB-2013|0|||0|0|0|0||1|||||||100|1100|1100|0|1100||REAL
13K141460|2014||12300|45400|12300|61300|73600|02-FEB-2013|0|57700|21-FEB-1999|60900|380|0|1160|20-MAR-2012|2|96||||826|||0|0|0|57700||REAL
13K141471|2014||12300|39800|12300|45300|57600|02-FEB-2013|0|52100|21-FEB-1999|45300|0|0|768||2||||||||0|0|0|52100||REAL
14G520230|2014||200|0|200|0|200|26-JUN-2014|0||26-JUN-2014|0|0|0|0||1|D||||ASR13||100|200|200|0|200||REAL
14G520252|2014||8300|33600|8300|44500|52800|19-MAR-2013|0|28000|21-FEB-1999|44500|0|0|870|13-MAR-2013|3|D|8300|33600|41900|984|||0|0|0|41900||REAL
14G520263|2014||7000|0|7000|0|7000|08-FEB-2013|0|||0|0|0|0||1|D||||ASR13||100|7000|7000|0|7000||
14G520285|2014||9900|18800|9900|54100|64000|19-MAR-2013|0|43400|21-FEB-1999|54100|0|0|999|13-MAR-2013|3|D|9900|18800|28700|984|||0|0|0|28700||REAL
14G520296|2014||9900|29100|9900|38400|48300|19-MAR-2013|0|38700|21-FEB-1999|38400|0|0|936|13-MAR-2013|3|D|9900|29100|39000|984|||0|0|0|39000||REAL
14G520304|2014||8900|26300|8900|25300|34200|19-MAR-2013|0|27100|21-FEB-1999|24000|1310|0|825|13-MAR-2013|3|D|8900|26300|35200|984|||0|0|0|35200||REAL
14G520313|2014||7900|12800|7900|19400|27300|19-MAR-2013|0|17200|10-APR-1999|19400|0|0|736|13-MAR-2013|3|D|7900|12800|20700|984|||0|0|0|20700||REAL
14G520331|2014||9900|27100|9900|25800|35700|19-MAR-2013|0|32000|20-FEB-1999|25800|0|0|832|13-MAR-2013|3|D|9900|27100|37000|984|||0|0|0|37000||REAL
14G520340|2014||7900|21500|7900|30300|38200|19-MAR-2013|0|30400|21-FEB-1999|30200|70|0|973|13-MAR-2013|3|D|7900|21500|29400|984|||0|0|0|29400||REAL
14G520351|2014||7900|7100|7900|19000|26900|14-AUG-2013|0|24600|14-AUG-2013|19000|0|0|600|08-SEP-2013|3|OVR|7900|7100|15000|HT401|||0|0|0|15000||REAL
14G520384|2014||8100|16600|8100|23100|31200|19-MAR-2013|0|18700|21-FEB-1999|23000|130|0|690|13-MAR-2013|3|D|8100|16600|24700|984|||0|0|0|24700||REAL
14G520395|2014||8300|14700|8300|19900|28200|19-MAR-2013|0|19700|21-FEB-1999|19900|0|0|658|13-MAR-2013|3|D|8300|14700|23000|984|||0|0|0|23000||REAL
14G520414|2014||5300|44800|5300|42800|48100|26-FEB-2013|0|77000|21-FEB-1999|42800|0|0|1408|15-FEB-2013|3|D|5300|44800|50100|826|||0|0|0|50100||REAL
14G520432|2014||8100|16500|8100|22700|30800|19-MAR-2013|0|25800|21-FEB-1999|22700|0|0|713|13-MAR-2013|3|D|8100|16500|24600|984|||0|0|0|24600||REAL
14G520461|2014||10200|32800|10200|40200|50400|19-MAR-2013|0|33700|21-FEB-1999|38700|1480|0|752|13-MAR-2013|3|D|10200|32800|43000|984|||0|0|0|43000||REAL
14G520472|2014||8100|7200|8100|20800|28900|19-MAR-2013|0|19700|21-FEB-1999|20800|0|0|612|08-SEP-2013|3|OVR|8100|7200|15300|HT401|||0|0|0|15300||REAL
14G520483|2014||7900|30600|7900|42800|50700|19-MAR-2013|0|40500|21-FEB-1999|42800|0|0|760|13-MAR-2013|3|D|7900|30600|38500|984|||0|0|0|38500||REAL
13O210041|2014||28500|107900|28500|106700|135200|02-FEB-2013|0|136400|21-FEB-1999|106700|0|0|999|09-FEB-2011|2|D||||REV/SYS|||0|0|0|136400||REAL
13O210063|2014||28100|106300|28100|108800|136900|02-FEB-2013|0|134400|21-FEB-1999|108800|0|0|1104||2||||||||0|0|0|134400||REAL
11H510233|2014||11700|13400|11700|59800|71500|30-MAY-2013|0|54200|30-MAY-2013|57600|2240|0|837|08-SEP-2013|3|OVR|11700|13400|25100|HT401|||0|0|0|25100||REAL
11H510242|2014||13000|38200|13000|39400|52400|08-FEB-2013|0|43900|20-FEB-1999|39400|0|0|850||3|OVM|13000|38200|51200|ASR13|||0|0|0|51200||REAL
11H510251|2014||13000|35200|13000|40500|53500|08-FEB-2013|0|45700|21-FEB-1999|39000|1500|0|792|08-SEP-2013|3|OVR|13000|35200|48200|HT401|||0|0|0|48200||REAL
17H543035|2014||1200|0|1300|0|1300|25-APR-2013|0|||0|0|0|0|25-APR-2013|3|D|1200|0|1200|978|||0|0|0|1200||REAL
10J210506|2014||9600|48100|9600|53000|62600|08-FEB-2013|0|52600|19-FEB-1999|53000|40|0|1305||3|OVM|9600|48100|57700|ASR13|||0|0|0|57700||REAL
12E610133|2014||15400|27100|15400|38600|54000|08-FEB-2013|0|44000|21-FEB-1999|37300|1280|0|682|09-FEB-2011|3|OVM|15400|27100|42500|ASR13|||0|0|0|42500||REAL
12E610155|2014||11300|24700|11300|38300|49600|08-FEB-2013|0|37600|21-FEB-1999|37900|400|0|672|24-OCT-2011|3|OVM|11300|24700|36000|ASR13|||0|0|0|36000||REAL
12O221370|2014||27900|100200|27900|111200|139100|02-FEB-2013|0|128100|22-FEB-1999|110800|430|0|936|02-MAY-2012|2|03||||030|||0|0|0|128100||REAL
12O221392|2014||26900|114000|26900|102700|129600|02-FEB-2013|0|140900|21-FEB-1999|102600|120|0|874|20-NOV-2012|2|96||||801|||0|0|0|140900||REAL
12O221408|2014||26800|95300|26800|106800|133600|02-FEB-2013|0|122100|20-FEB-1999|106800|0|0|900|02-MAY-2012|2|03||||030|||0|0|0|122100||REAL
13F520744|2014||12400|41300|12400|62200|74600|08-FEB-2013|0|54200|21-FEB-1999|62200|0|0|1400||3|OVM|12400|41300|53700|ASR13|||0|0|0|53700||REAL
13F520753|2014||12600|41100|12600|63400|76000|08-FEB-2013|0|54200|21-FEB-1999|63400|0|0|1400||3|OVM|12600|41100|53700|ASR13|||0|0|0|53700||REAL
13F520762|2014||12500|37800|12500|54100|66600|08-FEB-2013|0|51300|21-FEB-1999|54000|100|0|1192||3|OVM|12500|37800|50300|ASR13|||0|0|0|50300||REAL
13F520771|2014||14200|33500|14200|37100|51300|08-FEB-2013|0|48600|21-FEB-1999|37100|0|0|1192|10-SEP-2011|3|OVM|14200|33500|47700|ASR13|||0|0|0|47700||REAL
13F520780|2014||12900|24700|12900|18100|31000|08-FEB-2013|0|39500|21-FEB-1999|18100|0|0|1192|24-OCT-2011|3|OVM|12900|24700|37600|ASR13|||0|0|0|37600||REAL
13F520791|2014||12100|37700|12100|54400|66500|08-FEB-2013|0|50800|20-FEB-1999|54400|0|0|1192||3|OVM|12100|37700|49800|ASR13|||0|0|0|49800||REAL
13F520809|2014||14700|38100|14700|55800|70500|08-FEB-2013|0|53400|20-FEB-1999|55800|0|0|1192|01-MAR-2011|3|OVM|14700|38100|52800|ASR13|||0|0|0|52800||REAL
13F520818|2014|0|14000|37800|14000|54000|68000|27-MAY-2014|0|52100|27-MAY-2014|54000|0|0|1192|27-MAY-2014|3||14000|37800|51800|ASR13|||0|0|0|51800||REAL
13G340611|2014||9600|39500|9600|75800|85400|19-MAR-2013|0|43900|21-FEB-1999|75800|0|0|864|13-MAR-2013|3|D|9600|39500|49100|984|||0|0|0|49100||REAL
13G340657|2014||10900|34600|10900|71000|81900|19-MAR-2013|0|35100|21-FEB-1999|69800|1210|0|968|13-MAR-2013|3|D|10900|34600|45500|984|||0|0|0|45500||REAL
13G340620|2014||10300|51000|10300|52100|62400|19-MAR-2013|0|39600|21-FEB-1999|49800|2330|0|912|13-MAR-2013|3|D|10300|51000|61300|984|||0|0|0|61300||REAL
13G340639|2014||11000|35800|11000|74200|85200|19-MAR-2013|0|32800|21-FEB-1999|73000|1220|0|888|13-MAR-2013|3|D|11000|35800|46800|984|||0|0|0|46800||REAL
13G340648|2014||11200|50900|11200|81400|92600|19-MAR-2013|0|48500|20-FEB-1999|79800|1580|0|960|13-MAR-2013|3|D|11200|50900|62100|984|||0|0|0|62100||REAL
13G340666|2014||13000|28400|13000|63900|76900|19-MAR-2013|0|31000|20-FEB-1999|63900|0|0|1533|13-MAR-2013|3|D|13000|28400|41400|984|||0|0|0|41400||REAL
13G340684|2014||11500|37100|11500|46300|57800|19-MAR-2013|0|22000|10-APR-1999|43700|2560|0|1344|13-MAR-2013|3|D|11500|37100|48600|984|||0|0|0|48600||REAL
13G340693|2014|D|11000|21200|11000|63000|74000|19-MAR-2013|0|33600|21-FEB-1999|61500|1540|0|1044|27-AUG-2014|3|OVR|11000|21200|32200|HT401|||0|0|0|32200||REAL
13O220958|2014||25400|93900|25400|108900|134300|02-FEB-2013|0|119300|21-FEB-1999|108900|0|0|1032||2|D|||||||0|0|0|119300||REAL
13O220967|2014|0|24600|94400|24600|117800|142400|15-JAN-2014|0|124500|15-JAN-2014|117800|0|0|1032|14-OCT-2013|3|33|24600|94400|119000|803|||0|0|0|119000||REAL
13O220976|2014||25800|111600|25800|120100|145900|02-FEB-2013|0|137400|21-FEB-1999|120100|0|0|1160|10-FEB-2011|2|D||||REV/SYS|||0|0|0|137400||REAL
13O221003|2014||23500|113000|23500|113000|136500|02-FEB-2013|0|136500|21-FEB-1999|113000|0|0|1160||2||||||||0|0|0|136500||REAL
13O221012|2014|0|24000|118100|24000|115600|139600|17-JUN-2014|0|142100|17-JUN-2014|115600|0|0|1160|14-OCT-2013|3|26|24000|118100|142100|803|||0|0|0|142100||REAL
12N530042|2014||34800|104000|34800|144800|179600|03-APR-2013|0|138800|21-FEB-1999|144800|0|0|1890|05-NOV-2012|2|96||||814|||0|0|0|138800||REAL
12N530064|2014||35300|106700|35300|150300|185600|03-APR-2013|0|142000|21-FEB-1999|150300|0|0|1932|02-MAY-2012|2|03||||030|||0|0|0|142000||REAL
12N530097|2014||34500|115700|34500|190300|224800|03-APR-2013|0|150200|21-FEB-1999|190300|0|0|2034|01-JUN-2011|2|86||||028|||0|0|0|150200||REAL
12N530103|2014||34500|108500|34500|158800|193300|03-APR-2013|0|143000|22-FEB-1999|158800|0|0|2067|01-JUN-2011|2|86||||028|||0|0|0|143000||REAL
11H131128|2014||18100|88700|18100|138600|156700|08-FEB-2013|0|109500|21-FEB-1999|137300|1270|0|1482|02-MAY-2012|3|OVM|18100|88700|106800|ASR13|||0|0|0|106800||REAL
11J120350|2014|D|13000|25000|13000|119600|132600|24-APR-2014|0|65900|24-APR-2014|119600|0|0|1224|27-AUG-2014|3|OVR|13000|25000|38000|HT401|||0|0|0|38000||REAL
11J120361|2014||5000|53500|5000|79700|84700|19-MAR-2013|0|52900|21-FEB-1999|79700|0|0|792|18-JUN-2013|3|OVR|5000|53500|58500|HT401|||0|0|0|58500||REAL
11G141119|2014||9900|42400|9900|68700|78600|09-FEB-2013|0|47900|21-FEB-1999|68400|300|0|912|09-FEB-2011|3|OVR|9900|42400|52300|ASR13|||0|0|0|52300||REAL
11G141128|2014||7100|42400|7100|54700|61800|08-FEB-2013|0|50600|20-FEB-1999|54700|0|0|880|09-FEB-2011|3|OVM|7100|42400|49500|ASR13|||0|0|0|49500||REAL
11G141146|2014||9000|35200|9000|57000|66000|09-FEB-2013|0|42000|21-FEB-1999|57000|0|0|816|09-FEB-2011|3|OVR|9000|35200|44200|ASR13|||0|0|0|44200||REAL
11F411086|2014||9900|39700|9900|59000|68900|09-FEB-2013|0|58500|20-FEB-1999|59000|0|0|1102|08-SEP-2013|3|OVR|9900|39700|49600|HT401|||0|0|0|49600||REAL
11F411103|2014||9900|41800|9900|73700|83600|09-FEB-2013|0|59900|20-FEB-1999|73700|0|0|950||3|OVR|9900|41800|51700|ASR13|||0|0|0|51700||REAL
11F411163|2014|D|3100|22000|3100|40600|43700|19-APR-2013|0|28400|20-FEB-1999|40600|0|0|648|27-AUG-2014|3|OVR|3100|22000|25100|HT401|||0|0|0|25100||REAL
11F411174|2014||3100|14700|3100|29600|32700|19-APR-2013|0|21100|20-FEB-1999|28200|1360|0|667|19-APR-2013|3|OVM|3100|14700|17800|978|||0|0|0|17800||REAL
11F411185|2014||379300|0|379300|0|379300|05-MAR-2013|0|||0|0|0|0||1|D||||||100|379300|379300|0|379300||
11G540886|2014||12800|30600|12800|45100|57900|08-FEB-2013|0|46600|21-FEB-1999|44800|270|0|910|20-OCT-2011|3|OVM|12800|30600|43400|ASR13|||0|0|0|43400||REAL
11G540895|2014||12800|23600|12800|45800|58600|05-AUG-2013|0|47300|05-AUG-2013|43100|2710|0|910|08-SEP-2013|3|OVR|12800|23600|36400|HT401|||0|0|0|36400||REAL
11G540905|2014||9000|0|9000|0|9000|28-JUN-2013|0||28-JUN-2013|0|0|0|0|28-MAY-2013|3|S99|9000|0|9000|836|||0|0|0|9000||REAL
11G111042|2014||12000|34400|12000|65100|77100|08-FEB-2013|0|49100|21-FEB-1999|65100|0|0|950|17-OCT-2011|3|OVM|12000|34400|46400|ASR13|||0|0|0|46400||REAL
11G111060|2014||12000|37500|12000|63900|75900|08-FEB-2013|0|49300|21-FEB-1999|63900|0|0|950|19-OCT-2011|3|OVM|12000|37500|49500|ASR13|||0|0|0|49500||REAL
11G111082|2014||12000|32600|12000|58000|70000|08-FEB-2013|0|42200|21-FEB-1999|58000|0|0|840|09-FEB-2011|3|OVM|12000|32600|44600|ASR13|||0|0|0|44600||REAL
11G111125|2014||12000|35300|12000|59500|71500|08-FEB-2013|0|44900|21-FEB-1999|59500|0|0|840|01-JUN-2011|3|OVM|12000|35300|47300|ASR13|||0|0|0|47300||REAL
13G520295|2014||11900|43400|11900|53200|65100|09-FEB-2013|0|41200|20-FEB-1999|51700|1540|0|1258|09-FEB-2011|3|OVR|11900|43400|55300|ASR13|||0|0|0|55300||REAL
13G520314|2014||10300|34800|10300|54100|64400|09-FEB-2013|0|41100|21-FEB-1999|53300|780|0|936|09-FEB-2011|3|OVR|10300|34800|45100|ASR13|||0|0|0|45100||REAL
13G520323|2014||11600|38400|11600|56400|68000|19-MAR-2013|0|51000|21-FEB-1999|56400|0|0|816|13-MAR-2013|3|D|11600|38400|50000|984|||0|0|0|50000||REAL
12O510854|2014||17300|42600|17300|60000|77300|05-FEB-2013|0|54100|21-FEB-1999|60000|0|0|868||3|OVM|17300|42600|59900|ASR13|||0|0|0|59900||REAL
12O510872|2014||17300|42600|17300|60000|77300|05-FEB-2013|0|54100|21-FEB-1999|60000|0|0|868||3|OVM|17300|42600|59900|ASR13|||0|0|0|59900||REAL
12O510881|2014||17300|42600|17300|60000|77300|05-FEB-2013|0|54100|20-FEB-1999|60000|0|0|868||3|OVM|17300|42600|59900|ASR13|||0|0|0|59900||REAL
12O510928|2014||17300|42600|17300|60000|77300|05-FEB-2013|0|54100|21-FEB-1999|60000|0|0|868||3|OVM|17300|42600|59900|ASR13|||0|0|0|59900||REAL
12O510937|2014||17300|42600|17300|60000|77300|05-FEB-2013|0|54100|20-FEB-1999|60000|0|0|868||3|OVM|17300|42600|59900|ASR13|||0|0|0|59900||REAL
12O510946|2014||17300|42600|17300|60000|77300|05-FEB-2013|0|54100|21-FEB-1999|60000|0|0|868||3|OVM|17300|42600|59900|ASR13|||0|0|0|59900||REAL
12O510955|2014||17300|42600|17300|60000|77300|05-FEB-2013|0|54100|20-FEB-1999|60000|0|0|868||3|OVM|17300|42600|59900|ASR13|||0|0|0|59900||REAL
12O510964|2014||17300|42600|17300|60000|77300|05-FEB-2013|0|54100|21-FEB-1999|60000|0|0|868||3|OVM|17300|42600|59900|ASR13|||0|0|0|59900||REAL
12O510973|2014||17300|42600|17300|60000|77300|05-FEB-2013|0|54100|21-FEB-1999|60000|0|0|868||3|OVM|17300|42600|59900|ASR13|||0|0|0|59900||REAL
12O510982|2014||17300|42600|17300|60000|77300|05-FEB-2013|0|54100|21-FEB-1999|60000|0|0|868||3|OVM|17300|42600|59900|ASR13|||0|0|0|59900||REAL
12O510991|2014||17300|42600|17300|60000|77300|05-FEB-2013|0|54100|21-FEB-1999|60000|0|0|868||3|OVM|17300|42600|59900|ASR13|||0|0|0|59900||REAL
12O511000|2014||17300|42600|17300|60000|77300|05-FEB-2013|0|54100|21-FEB-1999|60000|0|0|868||3|OVM|17300|42600|59900|ASR13|||0|0|0|59900||REAL
12O511011|2014||17300|42600|17300|60000|77300|05-FEB-2013|0|54100|21-FEB-1999|60000|0|0|868||3|OVM|17300|42600|59900|ASR13|||0|0|0|59900||REAL
12O511044|2014||35400|90900|35400|93400|128800|03-APR-2013|0|126300|21-FEB-1999|90600|2810|0|1040||2|D|||||||0|0|0|126300||REAL
12O511066|2014||40600|124700|40600|171000|211600|17-SEP-2013|0|165300|21-FEB-1999|171000|0|0|1440|10-SEP-2011|3|OVR|40600|124700|165300||||0|0|0|165300||REAL
12O511088|2014||25400|130100|25400|165600|191000|02-FEB-2013|0|155500|21-FEB-1999|165600|0|0|1480|09-FEB-2011|2|D||||REV/SYS|||0|0|0|155500||REAL
13M210395|2014||25300|115300|25300|146000|171300|02-FEB-2013|0|140600|21-FEB-1999|146000|0|0|1935|01-MAR-2011|2|D||||REV/SYS|||0|0|0|140600||REAL
13M210405|2014||23900|90600|23900|83400|107300|02-FEB-2013|0|114500|21-FEB-1999|83400|0|0|1726||2||||||||0|0|0|114500||REAL
13M210414|2014||21200|106400|21200|132200|153400|02-FEB-2013|0|127600|21-FEB-1999|132200|0|0|2234||2|D|||||||0|0|0|127600||REAL
13M620833|2014|0|10300|58500|10300|77700|88000|05-DEC-2013|0|69300|05-DEC-2013|77700|0|0|888|13-NOV-2013|3|85|10300|58500|68800|814|||0|0|0|68800||REAL
13M620842|2014||15100|57800|15100|73600|88700|02-FEB-2013|0|72900|21-FEB-1999|73400|190|0|864|03-DEC-2012|2|36||||824|||0|0|0|72900||REAL
13M620851|2014||13300|64900|13300|69000|82300|02-FEB-2013|0|78200|20-FEB-1999|67900|1130|0|864||2||||||||0|0|0|78200||REAL
13M620860|2014||12100|59000|12100|76700|88800|02-FEB-2013|0|71100|21-FEB-1999|76500|160|0|900||2||||||||0|0|0|71100||REAL
13M620871|2014|0|13600|41400|13600|58600|72200|12-NOV-2014|0|63900|12-NOV-2014|58600|40|0|864|23-OCT-2014|3|S97|13600|41400|55000|STC|||0|0|0|55000||REAL
13M620893|2014||15000|87200|15000|101800|116800|02-FEB-2013|0|102200|20-FEB-1999|101500|340|0|1186||2||||||||0|0|0|102200||REAL
13M620907|2014||12300|59900|12300|76600|88900|02-FEB-2013|0|72200|21-FEB-1999|76100|510|0|864|27-MAR-2012|2|85||||826|||0|0|0|72200||REAL
13M620925|2014||11000|66500|11000|80500|91500|02-FEB-2013|0|77500|21-FEB-1999|77500|3040|0|888||2||||||||0|0|0|77500||REAL
13J211234|2014||9700|25800|9700|36800|46500|09-FEB-2013|0|31600|21-FEB-1999|36600|240|0|850||3|OVR|9700|25800|35500|ASR13|||0|0|0|35500||REAL
13L640441|2014|0|14500|38300|14500|76000|90500|16-APR-2014|0|46700|16-APR-2014|76000|0|0|1008|14-NOV-2013|3|96|14500|38300|52800|801|||0|0|0|52800||REAL
13L640452|2014||18100|44700|18100|98100|116200|08-FEB-2013|0|61800|21-FEB-1999|97900|200|0|1288||3|OVM|18100|44700|62800|ASR13|||0|0|0|62800||REAL
13L640463|2014||14500|45700|14500|100400|114900|09-FEB-2013|0|57500|21-FEB-1999|100100|340|0|1008||3|OVR|14500|45700|60200|ASR13|||0|0|0|60200||REAL
13L640474|2014|0|14500|28000|14500|58200|72700|04-DEC-2013|0|37400|04-DEC-2013|58200|0|0|1008|14-NOV-2013|3|24|14500|28000|42500|801|||0|0|0|42500||REAL
13L120163|2014||11700|57800|11700|69400|81100|02-FEB-2013|0|69500|21-FEB-1999|69400|0|0|864||2||||||||0|0|0|69500||REAL
13K330202|2014||11700|55500|11700|46000|57700|19-MAR-2013|0|70000|21-FEB-1999|44600|1420|0|816|18-MAR-2013|3|D|11700|55500|67200|984|||0|0|0|67200||REAL
13F631264|2014||13500|37400|13500|55100|68600|08-FEB-2013|0|51800|21-FEB-1999|55100|0|0|1177|24-OCT-2011|3|OVM|13500|37400|50900|ASR13|||0|0|0|50900||REAL
13F631275|2014||10900|37200|10900|44900|55800|09-FEB-2013|0|48800|21-FEB-1999|44900|0|0|1154||3|OVR|10900|37200|48100|ASR13|||0|0|0|48100||REAL
13F631321|2014||14200|41600|14200|64200|78400|08-FEB-2013|0|56000|21-FEB-1999|64200|0|0|1415|29-JUN-2011|3|OVM|14200|41600|55800|ASR13|||0|0|0|55800||REAL
13F631286|2014||11300|37500|11300|54000|65300|09-FEB-2013|0|49500|21-FEB-1999|54000|30|0|1194||3|OVR|11300|37500|48800|ASR13|||0|0|0|48800||REAL
13F631303|2014||10900|34600|10900|35900|46800|09-FEB-2013|0|44500|21-FEB-1999|35900|0|0|1154|01-MAR-2011|3|OVR|10900|34600|45500|ASR13|||0|0|0|45500||REAL
13F631312|2014||13100|40500|13100|66600|79700|08-FEB-2013|0|54100|20-FEB-1999|66600|0|0|1177|01-MAR-2011|3|OVM|13100|40500|53600|ASR13|||0|0|0|53600||REAL
13F631330|2014||13600|38400|13600|54600|68200|26-JUN-2013|0|52300|26-JUN-2013|54600|0|0|1167|29-MAY-2013|3|S99|13600|38400|52000|784|||0|0|0|52000||REAL
13F631341|2014||12700|34000|12700|36300|49000|09-FEB-2013|0|47200|21-FEB-1999|36300|0|0|1194|01-MAR-2011|3|OVR|12700|34000|46700|ASR13|||0|0|0|46700||REAL
13F631352|2014||10900|34600|10900|35100|46000|09-FEB-2013|0|44500|20-FEB-1999|35100|0|0|1154||3|OVR|10900|34600|45500|ASR13|||0|0|0|45500||REAL
13F631363|2014||14700|36300|14700|42500|57200|08-FEB-2013|0|51900|21-FEB-1999|42500|0|0|1405|01-MAR-2011|3|OVM|14700|36300|51000|ASR13|||0|0|0|51000||REAL
13F631374|2014||10900|34600|10900|36700|47600|09-FEB-2013|0|44500|21-FEB-1999|36700|0|0|1154|01-MAR-2011|3|OVR|10900|34600|45500|ASR13|||0|0|0|45500||REAL
13F630973|2014||16700|26400|16700|21000|37700|08-FEB-2013|0|44700|20-FEB-1999|21000|0|0|1415|24-OCT-2011|3|OVM|16700|26400|43100|ASR13|||0|0|0|43100||REAL
14H310315|2014||8200|36800|8200|53000|61200|08-FEB-2013|0|44400|21-FEB-1999|52900|70|0|1189|09-FEB-2011|3|OVM|8200|36800|45000|ASR13|||0|0|0|45000||REAL
14H310324|2014||11500|54200|11500|76600|88100|09-FEB-2013|0|59400|20-FEB-1999|76600|0|0|1527|09-FEB-2011|3|OVR|11500|54200|65700|ASR13|||0|0|0|65700||REAL
14H310333|2014||10300|0|10300|0|10300|08-FEB-2013|0|||0|0|0|0|31-JAN-2013|1|D||||ASR13||100|10300|10300|0|10300||REAL
14H310342|2014||200|0|200|0|200|11-FEB-2013|0|||0|0|0|0||1|D||||ASR13||100|200|200|0|200||REAL
14H310360|2014||9900|38500|9900|59000|68900|08-FEB-2013|0|46500|20-FEB-1999|59000|0|0|1240|09-FEB-2011|3|OVM|9900|38500|48400|ASR13|||0|0|0|48400||REAL
14H310425|2014||11900|28100|11900|45600|57500|04-DEC-2014|0|49600|04-DEC-2014|45600|0|0|1303|08-SEP-2013|3|OVR|11900|28100|40000|HT401|||0|0|0|40000||REAL
14H530508|2014||14000|50600|14000|63100|77100|09-FEB-2013|0|52400|21-FEB-1999|63100|0|0|1134|09-FEB-2011|3|OVR|14000|50600|64600|ASR13|||0|0|0|64600||REAL
12G420073|2014||13400|36400|13400|51900|65300|08-FEB-2013|0|52300|20-FEB-1999|51900|0|0|984|24-OCT-2011|3|OVM|13400|36400|49800|ASR13|||0|0|0|49800||REAL
12G420084|2014||13600|41700|13600|59000|72600|08-FEB-2013|0|52500|21-FEB-1999|59000|0|0|960|24-OCT-2011|3|OVM|13600|41700|55300|ASR13|||0|0|0|55300||REAL
12G420095|2014||13400|34100|13400|49000|62400|08-FEB-2013|0|45200|21-FEB-1999|49000|0|0|840|09-FEB-2011|3|OVM|13400|34100|47500|ASR13|||0|0|0|47500||REAL
12G420105|2014||13600|36900|13600|52400|66000|08-FEB-2013|0|47900|21-FEB-1999|52400|0|0|912|24-OCT-2011|3|OVM|13600|36900|50500|ASR13|||0|0|0|50500||REAL
12G420114|2014||13500|42200|13500|64500|78000|08-FEB-2013|0|55900|21-FEB-1999|64500|0|0|912|24-OCT-2011|3|OVM|13500|42200|55700|ASR13|||0|0|0|55700||REAL
12G420123|2014||14500|39300|14500|56700|71200|08-FEB-2013|0|51100|20-FEB-1999|56700|0|0|912|24-OCT-2011|3|OVM|14500|39300|53800|ASR13|||0|0|0|53800||REAL
12G140173|2014||12100|26900|12100|43500|55600|08-FEB-2013|0|40100|21-FEB-1999|43500|0|0|960|08-SEP-2013|3|OVR|12100|26900|39000|HT401|||0|0|0|39000||REAL
12G140182|2014||13900|38600|13900|56800|70700|08-FEB-2013|0|56500|21-FEB-1999|56800|0|0|1132|25-OCT-2011|3|OVM|13900|38600|52500|ASR13|||0|0|0|52500||REAL
12J240691|2014||7700|20800|7700|25200|32900|28-FEB-2013|0|41800|21-FEB-1999|25200|0|0|750|27-FEB-2013|3|D|7700|20800|28500|826|||0|0|0|28500||REAL
12J240709|2014||7300|22300|7300|20300|27600|28-FEB-2013|0|32400|21-FEB-1999|18600|1660|0|700|27-FEB-2013|3|D|7300|22300|29600|826|||0|0|0|29600||REAL
10G231457|2014||15000|40000|15000|50000|65000|09-FEB-2013|0|50200|20-FEB-1999|50000|0|0|875||3|OVR|15000|40000|55000|ASR13|||0|0|0|55000||REAL
10G231466|2014||13300|42900|13300|52400|65700|09-FEB-2013|0|52900|20-FEB-1999|52400|40|0|912||3|OVR|13300|42900|56200|ASR13|||0|0|0|56200||REAL
10G231475|2014||13700|40900|13700|52000|65700|09-FEB-2013|0|49800|20-FEB-1999|52000|0|0|875||3|OVR|13700|40900|54600|ASR13|||0|0|0|54600||REAL
10G231484|2014||13700|37500|13700|49400|63100|08-FEB-2013|0|49800|20-FEB-1999|49300|70|0|875||3|OVM|13700|37500|51200|ASR13|||0|0|0|51200||REAL
10G231493|2014||13300|42400|13300|58300|71600|09-FEB-2013|0|53100|20-FEB-1999|58300|0|0|875||3|OVR|13300|42400|55700|ASR13|||0|0|0|55700||REAL
10G231503|2014||13600|35400|13600|51300|64900|10-APR-2013|0|49300|20-FEB-1999|51100|230|0|950|09-APR-2013|3|D|13600|35400|49000|978|||0|0|0|49000||REAL
10G231521|2014||18600|52300|18600|71700|90300|08-FEB-2013|0|69200|20-FEB-1999|71600|140|0|1630||3|OVM|18600|52300|70900|ASR13|||0|0|0|70900||REAL
10G231530|2014||16600|52600|16600|73600|90200|09-FEB-2013|0|64700|19-FEB-1999|73600|0|0|1261||3|OVR|16600|52600|69200|ASR13|||0|0|0|69200||REAL
10G231549|2014||13200|35700|13200|51100|64300|10-APR-2013|0|48500|20-FEB-1999|51100|0|0|912|09-APR-2013|3|D|13200|35700|48900|978|||0|0|0|48900||REAL
10G231558|2014||13200|40000|13200|51400|64600|08-FEB-2013|0|51700|20-FEB-1999|51400|0|0|875||3|OVM|13200|40000|53200|ASR13|||0|0|0|53200||REAL
10G231567|2014||16100|48000|16100|73400|89500|09-FEB-2013|0|60700|20-FEB-1999|73400|0|0|1681||3|OVR|16100|48000|64100|ASR13|||0|0|0|64100||REAL
10J230184|2014||9500|35500|9500|41400|50900|08-FEB-2013|0|42800|20-FEB-1999|41400|0|0|840||3|OVM|9500|35500|45000|ASR13|||0|0|0|45000||REAL
11J440634|2014||12700|30200|12700|50100|62800|08-FEB-2013|0|39300|21-FEB-1999|50100|0|0|1288|26-APR-2011|3|OVM|12700|30200|42900|ASR13|||0|0|0|42900||REAL
11J440643|2014||12900|18400|12900|38900|51800|09-FEB-2013|0|30500|21-FEB-1999|38900|0|0|1288|09-FEB-2011|3|OVR|12900|18400|31300|ASR13|||0|0|0|31300||REAL
11J440652|2014||11800|42300|11800|59300|71100|09-FEB-2013|0|43600|21-FEB-1999|59200|60|0|1288||3|OVR|11800|42300|54100|ASR13|||0|0|0|54100||REAL
11J440661|2014||11500|30500|11500|51100|62600|08-FEB-2013|0|38400|20-FEB-1999|51100|0|0|1288|09-FEB-2011|3|OVM|11500|30500|42000|ASR13|||0|0|0|42000||REAL
11J440670|2014||13200|30300|13200|47500|60700|08-FEB-2013|0|40900|20-FEB-1999|47500|0|0|1120|09-FEB-2011|3|OVM|13200|30300|43500|ASR13|||0|0|0|43500||REAL
11J440681|2014||16100|47900|16100|75800|91900|09-FEB-2013|0|59400|21-FEB-1999|75800|0|0|1288|09-FEB-2011|3|OVR|16100|47900|64000|ASR13|||0|0|0|64000||REAL
11J440708|2014||16200|31100|16200|69600|85800|24-APR-2013|0|50700|21-FEB-1999|69300|270|0|1288|15-MAR-2012|3|OVM|16200|31100|47300|ASR13|||0|0|0|47300||REAL
11J440717|2014||11800|34200|11800|61400|73200|09-FEB-2013|0|42400|21-FEB-1999|61300|100|0|1288||3|OVR|11800|34200|46000|ASR13|||0|0|0|46000||REAL
11J440726|2014||13400|47100|13400|70900|84300|09-FEB-2013|0|48800|21-FEB-1999|68700|2180|0|1288||3|OVR|13400|47100|60500|ASR13|||0|0|0|60500||REAL
11J510014|2014||6200|51000|6200|64600|70800|19-MAR-2013|0|43500|20-FEB-1999|63400|1230|0|720|18-MAR-2013|3|D|6200|51000|57200|984|||0|0|0|57200||REAL
11J510025|2014||6300|44400|6300|55100|61400|19-MAR-2013|0|40200|21-FEB-1999|55100|0|0|792|18-MAR-2013|3|D|6300|44400|50700|984|||0|0|0|50700||REAL
11J640852|2014||17100|59000|17100|106300|123400|08-FEB-2013|0|71600|21-FEB-1999|106000|300|0|1002||3|OVM|17100|59000|76100|ASR13|||0|0|0|76100||REAL
11J640861|2014||17300|50600|17300|60500|77800|08-FEB-2013|0|61000|21-FEB-1999|60500|0|0|1053||3|OVM|17300|50600|67900|ASR13|||0|0|0|67900||REAL
11J640870|2014||17300|50700|17300|63500|80800|08-FEB-2013|0|61100|20-FEB-1999|63500|0|0|1064||3|OVM|17300|50700|68000|ASR13|||0|0|0|68000||REAL
12H540712|2014||11900|46900|11900|71200|83100|08-FEB-2013|0|56200|22-FEB-1999|71200|0|0|840||3|OVM|11900|46900|58800|ASR13|||0|0|0|58800||REAL
12H540749|2014||12000|48900|12000|71400|83400|08-FEB-2013|0|58300|21-FEB-1999|69800|1580|0|816|13-MAY-2013|3|OVR|12000|48900|60900|HT401|||0|0|0|60900||REAL
11G330456|2014||14700|37500|14700|60900|75600|08-FEB-2013|0|51400|20-FEB-1999|60700|190|0|704|09-FEB-2011|3|OVM|14700|37500|52200|ASR13|||0|0|0|52200||REAL
11G330465|2014||9500|30400|9500|40400|49900|17-APR-2013|0|33000|21-FEB-1999|40400|30|0|888|09-FEB-2011|3|OVR|9500|30400|39900|ASR13|||0|0|0|39900||REAL
11G330474|2014||15400|42200|15400|52900|68300|08-FEB-2013|0|49700|21-FEB-1999|52900|0|0|960|09-FEB-2011|3|OVM|15400|42200|57600|ASR13|||0|0|0|57600||REAL
20K322296|2014||59500|145100|59500|146300|205800|11-FEB-2013|0|204600||140900|0|0|1068|11-FEB-2013|2|D||||030|||0|0|0|204600||REAL
20K322304|2014||59500|145100|59500|146300|205800|11-FEB-2013|0|204600||140900|0|0|1068|11-FEB-2013|2|D||||030|||0|0|0|204600||REAL
20K322313|2014||59500|145100|59500|146300|205800|11-FEB-2013|0|204600||140900|0|0|1068|11-FEB-2013|2|D||||030|||0|0|0|204600||REAL
11J120284|2014|0|6600|13900|6600|38800|45400|04-SEP-2014|0|38700|04-SEP-2014|37500|1320|0|792|18-AUG-2014|3|S97|6600|13900|20500|STC|||0|0|0|20500||REAL
11J120295|2014||6600|49300|6600|60200|66800|07-JUN-2013|0|42800|07-JUN-2013|60200|0|0|792|18-JUN-2013|3|OVR|6600|49300|55900|HT401|||0|0|0|55900||REAL
11J120305|2014|0|6600|12400|6600|53000|59600|30-SEP-2014|0|41000|30-SEP-2014|53000|0|0|792|25-SEP-2014|3|S97|6600|12400|19000|STC|||0|0|0|19000||REAL
11H520261|2014||14900|0|14900|0|14900|29-MAY-2013|0|||0|0|0|0|29-MAY-2013|1|D0||||030|||0|0|0|14900||REAL
11H520270|2014||12500|38500|12500|39200|51700|08-FEB-2013|0|43700|21-FEB-1999|39200|0|0|840||3|OVM|12500|38500|51000|ASR13|||0|0|0|51000||REAL
11H520281|2014||12400|36900|12400|43300|55700|08-FEB-2013|0|42800|21-FEB-1999|41400|1910|0|780||3|OVM|12400|36900|49300|ASR13|||0|0|0|49300||REAL
11H520292|2014||13000|26600|13000|45100|58100|09-FEB-2013|0|32000|20-FEB-1999|44800|340|0|675||3|OVR|13000|26600|39600|ASR13|||0|0|0|39600||REAL
11D441481|2014|D|12500|30000|12500|76100|88600|08-FEB-2013|0|52700|20-FEB-1999|76100|0|0|816|27-AUG-2014|3|OVR|12500|30000|42500|HT401|||0|0|0|42500||REAL
11D441492|2014||12000|18600|12000|60300|72300|08-FEB-2013|0|45100|21-FEB-1999|60300|0|0|816|08-SEP-2013|3|OVR|12000|18600|30600|HT401|||0|0|0|30600||REAL
11D441508|2014|0|11700|7300|11700|63000|74700|16-OCT-2014|0|44300|16-OCT-2014|63000|0|0|816|09-OCT-2014|3|S97|11700|7300|19000|STC|||0|0|0|19000||REAL
11D441535|2014|D|11200|34200|11200|80700|91900|26-JUN-2013|0|54200|26-JUN-2013|80700|0|0|816|27-AUG-2014|3|OVR|11200|34200|45400|HT401|||0|0|0|45400||REAL
11G220621|2014||13800|49000|13800|57700|71500|09-FEB-2013|0|57100|20-FEB-1999|57700|0|0|1479|09-FEB-2011|3|OVR|13800|49000|62800|ASR13|||0|0|0|62800||REAL
11E240364|2014||9000|38000|9000|69500|78500|08-FEB-2013|0|46100|21-FEB-1999|69400|80|0|1057|12-OCT-2011|3|OVM|9000|38000|47000|ASR13|||0|0|0|47000||REAL
11E240373|2014||9200|35500|9200|47000|56200|09-FEB-2013|0|42900|21-FEB-1999|46800|210|0|1080|04-MAR-2012|3|OVR|9200|35500|44700|ASR13|||0|0|0|44700||REAL
11E240382|2014|0|9600|20400|9600|33600|43200|22-SEP-2014|0|39900|22-SEP-2014|33500|140|0|1187|12-SEP-2014|3|S97|9600|20400|30000|STC|||0|0|0|30000||REAL
10J210524|2014||9900|20400|9900|33900|43800|19-MAR-2013|0|31600|20-FEB-1999|33900|0|0|936|08-SEP-2013|3|OVR|9900|20400|30300|HT401|||0|0|0|30300||REAL
10J210533|2014||10100|41200|10100|41500|51600|08-FEB-2013|0|46700|20-FEB-1999|41500|0|0|988|10-FEB-2011|3|OVM|10100|41200|51300|ASR13|||0|0|0|51300||REAL
10J210542|2014||11000|44100|11000|45900|56900|08-FEB-2013|0|49700|20-FEB-1999|45900|0|0|988||3|OVM|11000|44100|55100|ASR13|||0|0|0|55100||REAL
10J210551|2014||10100|29300|10100|37900|48000|08-FEB-2013|0|30900|20-FEB-1999|37900|0|0|720||3|OVM|10100|29300|39400|ASR13|||0|0|0|39400||REAL
10J210560|2014||9600|42900|9600|43500|53100|10-APR-2013|0|46300|20-FEB-1999|43400|90|0|1053|09-APR-2013|3|D|9600|42900|52500|978|||0|0|0|52500||REAL
10J210571|2014||11100|45800|11100|47200|58300|08-FEB-2013|0|52200|20-FEB-1999|46400|780|0|988|28-JUN-2011|3|OVM|11100|45800|56900|ASR13|||0|0|0|56900||REAL
10J210582|2014||9600|42300|9600|52600|62200|08-FEB-2013|0|49600|20-FEB-1999|52600|0|0|1053||3|OVM|9600|42300|51900|ASR13|||0|0|0|51900||REAL
12F440454|2014||14700|35400|14700|55500|70200|08-FEB-2013|0|51400|21-FEB-1999|55500|0|0|1014|20-OCT-2011|3|OVM|14700|35400|50100|ASR13|||0|0|0|50100||REAL
12G311261|2014||14400|41300|14400|58600|73000|19-MAR-2013|0|51800|21-FEB-1999|58600|0|0|1296|13-MAR-2013|3|D|14400|41300|55700|984|||0|0|0|55700||REAL
12G311294|2014||6100|68300|6100|102000|108100|07-APR-2013|0|123000|21-FEB-1999|102000|0|0|2744|15-FEB-2013|3|D|6100|68300|74400|826|||0|0|0|74400||REAL
12G311306|2014||14400|40100|14400|55300|69700|19-MAR-2013|0|51200|21-FEB-1999|55300|0|0|1198|13-MAR-2013|3|D|14400|40100|54500|984|||0|0|0|54500||REAL
12G311333|2014||6100|68300|6100|102000|108100|07-APR-2013|0|123000|21-FEB-1999|102000|0|0|2744|15-FEB-2013|3|D|6100|68300|74400|826|||0|0|0|74400||REAL
11G410509|2014||5500|60200|5500|66700|72200|02-FEB-2013|0|65700|21-FEB-1999|66500|230|0|962|01-JUN-2011|2|86||||028|||0|0|0|65700||REAL
10G621074|2014||15600|68500|15600|72200|87800|02-FEB-2013|0|84100|20-FEB-1999|72200|0|0|1073||2||||||||0|0|0|84100||REAL
10G621085|2014||15600|66600|15600|69500|85100|02-FEB-2013|0|82200|20-FEB-1999|69500|0|0|1276||2||||||||0|0|0|82200||REAL
10J130701|2014||12600|20700|12600|41200|53800|08-FEB-2013|0|27600|20-FEB-1999|41200|0|0|1140|01-MAR-2011|3|OVM|12600|20700|33300|ASR13|||0|0|0|33300||REAL
10J130710|2014||11400|24200|11400|48500|59900|08-FEB-2013|0|36200|20-FEB-1999|48500|0|0|1360|09-FEB-2011|3|OVM|11400|24200|35600|ASR13|||0|0|0|35600||REAL
10J130729|2014||11400|23200|11400|49900|61300|08-FEB-2013|0|31500|20-FEB-1999|49900|0|0|1140|09-FEB-2011|3|OVM|11400|23200|34600|ASR13|||0|0|0|34600||REAL
10J130738|2014||11400|23100|11400|37200|48600|08-FEB-2013|0|30400|20-FEB-1999|37200|0|0|960|01-MAR-2011|3|OVM|11400|23100|34500|ASR13|||0|0|0|34500||REAL
10J130747|2014||10400|45200|10400|56300|66700|08-FEB-2013|0|49400|20-FEB-1999|56200|130|0|864||3|OVM|10400|45200|55600|ASR13|||0|0|0|55600||REAL
10J130756|2014||11400|31100|11400|54900|66300|08-FEB-2013|0|42900|20-FEB-1999|54900|0|0|1140|09-FEB-2011|3|OVM|11400|31100|42500|ASR13|||0|0|0|42500||REAL
10J130765|2014||11100|47800|11100|67700|78800|08-FEB-2013|0|55000|10-APR-1999|67600|60|0|884||3|OVM|11100|47800|58900|ASR13|||0|0|0|58900||REAL
10J130774|2014||11400|39900|11400|76400|87800|08-FEB-2013|0|47700|20-FEB-1999|76300|130|0|1140||3|OVM|11400|39900|51300|ASR13|||0|0|0|51300||REAL
10J130783|2014||11500|26800|11500|55300|66800|04-JUN-2014|0|38300|04-JUN-2014|55300|0|0|1140|08-SEP-2013|3|OVR|11500|26800|38300|HT401|||0|0|0|38300||REAL
10J130792|2014||10300|54300|10300|79000|89300|08-FEB-2013|0|60700|20-FEB-1999|79000|0|0|864||3|OVM|10300|54300|64600|ASR13|||0|0|0|64600||REAL
10J130802|2014|4|12200|6800|12200|37400|49600|03-AUG-2015|0|32600|03-AUG-2015|37400|0|0|952|03-AUG-2015|3|OVR|12200|6800|19000|HT11|||0|0|0|19000||REAL
10J130811|2014|0|11500|200|11500|42100|53600|15-OCT-2014|0|29000|15-OCT-2014|42100|0|0|1140|25-SEP-2014|3|S97|11500|200|11700|STC|||0|0|0|11700||REAL
10J130820|2014||10400|22600|10400|55900|66300|25-JUN-2013|0|48500|25-JUN-2013|55900|0|0|864|08-SEP-2013|3|OVR|10400|22600|33000|HT401|||0|0|0|33000||REAL
10J130839|2014||11100|41600|11100|66000|77100|08-FEB-2013|0|46400|20-FEB-1999|66000|0|0|884|09-FEB-2011|3|OVM|11100|41600|52700|ASR13|||0|0|0|52700||REAL
10J130848|2014||10300|48600|10300|69600|79900|08-FEB-2013|0|53100|20-FEB-1999|69400|200|0|864||3|OVM|10300|48600|58900|ASR13|||0|0|0|58900||REAL
10J130857|2014|7|11700|0|11700|0|11700|08-NOV-2013|0||08-NOV-2013|0|0|0|0|22-OCT-2013|1|04||||837|||0|0|0|11700||REAL
10J130875|2014||11000|47600|11000|69100|80100|16-SEP-2013|0|51500|16-SEP-2013|69000|130|0|884||3|OVM|11000|47600|58600|ASR13|||0|0|0|58600||REAL
10J130893|2014||11400|28500|11400|43100|54500|09-FEB-2013|0|34000|20-FEB-1999|42400|660|0|1140|23-JUN-2011|3|OVR|11400|28500|39900|ASR13|||0|0|0|39900||REAL
09J541066|2014||23100|82200|23100|105500|128600|02-FEB-2013|0|105300|20-FEB-1999|105500|0|0|1188||2||||||||0|0|0|105300||REAL
09J541077|2014||23900|94700|23900|99100|123000|02-FEB-2013|0|118600|19-FEB-1999|88800|10260|0|1144||2||||||||0|0|0|118600||REAL
09J541110|2014||23900|89000|23900|108100|132000|02-FEB-2013|0|112900|20-FEB-1999|106200|1930|0|1440||2||||||||0|0|0|112900||REAL
09J541121|2014|0|18400|24400|18400|87000|105400|23-APR-2014|0|91500|23-APR-2014|87000|0|0|1066|18-OCT-2013|3|85|18400|24400|42800|837|||0|0|0|42800||REAL
09K611717|2014||4800|16300|4800|20700|25500|06-FEB-2013|0|17000|20-FEB-1999|20400|0|0|630|23-MAR-2011|3|OVR|4800|16300|21100|ASR13|||0|0|0|21100||REAL
09K611739|2014||4800|16300|4800|20700|25500|06-FEB-2013|0|17000|20-FEB-1999|20400|0|0|630||3|OVR|4800|16300|21100|ASR13|||0|0|0|21100||REAL
09K611740|2014||5000|15900|5000|20400|25400|06-FEB-2013|0|17300|20-FEB-1999|20000|0|0|630||3|OVR|5000|15900|20900|ASR13|||0|0|0|20900||REAL
09K611751|2014||7500|32300|7500|39800|47300|05-FEB-2013|0|44400|20-FEB-1999|39300|0|0|1160|23-JUN-2011|3|OVM|7500|32300|39800|ASR13|||0|0|0|39800||REAL
11H330695|2014|D|13600|57900|13600|77600|91200|02-FEB-2013|0|71500|21-FEB-1999|76000|1580|0|1494|27-AUG-2014|3|OVR|13600|57900|71500|HT401|||0|0|0|71500||REAL
11H330705|2014||9800|78200|9800|92300|102100|02-FEB-2013|0|88000|21-FEB-1999|92300|0|0|1616||2||||||||0|0|0|88000||REAL
11H330714|2014||7700|44300|7700|59000|66700|02-FEB-2013|0|56000|21-FEB-1999|59000|0|0|1120|08-SEP-2013|3|OVR|7700|44300|52000|HT401|||0|0|0|52000||REAL
11H330741|2014||13300|72600|13300|93400|106700|02-FEB-2013|0|85900|21-FEB-1999|91500|1920|0|1440||2||||||||0|0|0|85900||REAL
11F220262|2014||13800|42600|13800|57700|71500|09-FEB-2013|0|65100|21-FEB-1999|57700|0|0|1550|02-MAY-2012|3|OVR|13800|42600|56400|ASR13|||0|0|0|56400||REAL
11F220271|2014||14600|51500|14600|79500|94100|08-FEB-2013|0|68200|20-FEB-1999|79500|0|0|1600|02-MAY-2012|3|OVM|14600|51500|66100|ASR13|||0|0|0|66100||REAL
10J410935|2014||10300|50500|10300|52400|62700|02-FEB-2013|0|60800|19-FEB-1999|52400|0|0|1040||2||||||||0|0|0|60800||REAL
11F430308|2014||12400|46400|12400|67200|79600|08-FEB-2013|0|68000|21-FEB-1999|67200|0|0|1073|18-OCT-2011|3|OVM|12400|46400|58800|ASR13|||0|0|0|58800||REAL
11F430317|2014||9400|38100|9400|56800|66200|08-FEB-2013|0|56900|21-FEB-1999|56800|0|0|1050|10-SEP-2011|3|OVM|9400|38100|47500|ASR13|||0|0|0|47500||REAL
13F530534|2014||13800|38400|13800|55100|68900|08-FEB-2013|0|52900|21-FEB-1999|55100|0|0|1192|01-MAR-2011|3|OVM|13800|38400|52200|ASR13|||0|0|0|52200||REAL
13F530543|2014||13100|38200|13100|54400|67500|08-FEB-2013|0|52000|21-FEB-1999|54400|0|0|1192|01-MAR-2011|3|OVM|13100|38200|51300|ASR13|||0|0|0|51300||REAL
13F530561|2014||13800|38400|13800|55400|69200|08-FEB-2013|0|52900|21-FEB-1999|55400|0|0|1192|01-MAR-2011|3|OVM|13800|38400|52200|ASR13|||0|0|0|52200||REAL
13F530570|2014||13800|38400|13800|58200|72000|08-FEB-2013|0|52900|21-FEB-1999|58200|0|0|1192|01-MAR-2011|3|OVM|13800|38400|52200|ASR13|||0|0|0|52200||REAL
13F530581|2014||13800|41500|13800|61200|75000|08-FEB-2013|0|58100|20-FEB-1999|61200|0|0|1192|01-MAR-2011|3|OVM|13800|41500|55300|ASR13|||0|0|0|55300||REAL
13F530608|2014||13800|38400|13800|56000|69800|08-FEB-2013|0|52900|20-FEB-1999|56000|0|0|1192|01-MAR-2011|3|OVM|13800|38400|52200|ASR13|||0|0|0|52200||REAL
13F530617|2014||14200|47500|14200|74900|89100|08-FEB-2013|0|66900|20-FEB-1999|74900|0|0|1405|09-FEB-2011|3|OVM|14200|47500|61700|ASR13|||0|0|0|61700||REAL
11J240618|2014||5400|63500|5400|75600|81000|19-MAR-2013|0|48300|20-FEB-1999|73000|2600|0|720|18-MAR-2013|3|D|5400|63500|68900|984|||0|0|0|68900||REAL
11J240627|2014||6500|45700|6500|68400|74900|02-APR-2013|0|47400|21-FEB-1999|68400|0|0|900|18-MAR-2013|3|D|6500|45700|52200|984|||0|0|0|52200||REAL
11J240636|2014||4900|65500|4900|76000|80900|19-MAR-2013|0|50000|21-FEB-1999|76000|0|0|850|18-MAR-2013|3|D|4900|65500|70400|984|||0|0|0|70400||REAL
11J240645|2014||8000|44100|8000|36700|44700|08-FEB-2013|0|42800|21-FEB-1999|35000|1660|0|900|25-APR-2012|3|OVM|8000|44100|52100|ASR13|||0|0|0|52100||REAL
12H211151|2014||6100|33800|6100|42200|48300|06-FEB-2013|0|31500|20-FEB-1999|42200|0|0|1080||3|OVR|6100|33800|39900|ASR13|||0|0|0|39900||REAL
12H211160|2014||6100|26000|6100|41600|47700|06-FEB-2013|0|27100|21-FEB-1999|41600|0|0|1080|09-FEB-2011|3|OVR|6100|26000|32100|ASR13|||0|0|0|32100||REAL
12H211182|2014||6100|17700|6100|42000|48100|05-FEB-2013|0|27100|21-FEB-1999|42000|0|0|1080||3|OVM|6100|17700|23800|ASR13|||0|0|0|23800||REAL
12H211207|2014||6100|17700|6100|42000|48100|05-FEB-2013|0|27100|21-FEB-1999|42000|0|0|1080||3|OVM|6100|17700|23800|ASR13|||0|0|0|23800||REAL
12H211216|2014||6100|17700|6100|41800|47900|05-FEB-2013|0|27100|21-FEB-1999|41800|0|0|1080||3|OVM|6100|17700|23800|ASR13|||0|0|0|23800||REAL
12H211225|2014||6100|17700|6100|41700|47800|05-FEB-2013|0|27100|21-FEB-1999|41700|0|0|1080||3|OVM|6100|17700|23800|ASR13|||0|0|0|23800||REAL
12H211308|2014||10300|62300|10300|74800|85100|02-FEB-2013|0|72600|21-FEB-1999|74800|0|0|972||2|D|||||||0|0|0|72600||REAL
12H211317|2014||14500|40300|14500|50100|64600|02-FEB-2013|0|54800|20-FEB-1999|50100|0|0|929|09-FEB-2011|2|D||||REV/SYS|||0|0|0|54800||REAL
12K620520|2014||2200|0|2200|0|2200|01-FEB-2013|0|||0|0|0|0|22-FEB-2011|1|D||||978|||0|0|0|2200||REAL
12F110182|2014||13300|33200|13300|53100|66400|19-MAR-2013|0|51100|21-FEB-1999|53100|0|0|900|13-MAR-2013|3|D|13300|33200|46500|984|||0|0|0|46500||REAL
12K620663|2014||2600|0|2600|0|2600|19-NOV-2012|0|||0|0|0|0|22-FEB-2011|1|D||||978|||0|0|0|2600||REAL
12F310315|2014||12700|41100|12700|67900|80600|08-FEB-2013|0|54300|21-FEB-1999|67900|0|0|1415|01-MAR-2011|3|OVM|12700|41100|53800|ASR13|||0|0|0|53800||REAL
12F110171|2014||15400|51600|15400|74800|90200|08-FEB-2013|0|65300|21-FEB-1999|74800|0|0|1872|09-FEB-2011|3|OVM|15400|51600|67000|ASR13|||0|0|0|67000||REAL
12F110193|2014||13400|31800|13400|68800|82200|19-MAR-2013|0|53200|21-FEB-1999|68800|0|0|1092|13-MAR-2013|3|D|13400|31800|45200|984|||0|0|0|45200||REAL
12F110207|2014||12500|37400|12500|66900|79400|19-MAR-2013|0|49700|21-FEB-1999|66900|0|0|816|13-MAR-2013|3|D|12500|37400|49900|984|||0|0|0|49900||REAL
12J240332|2014||7300|5000|7300|5000|12300|02-FEB-2013|0|3200|21-FEB-1999|5000|0|0|872|08-APR-2011|1|90||||701||100|12300|7300|5000|12300||REAL
12J412665|2014||10600|0|10600|0|10600|05-MAR-2013|0|||0|0|0|0|22-FEB-2011|1|86||||CAN|||0|0|0|10600||REAL
12J412676|2014||47100|0|47100|0|47100|05-MAR-2013|0|||0|0|0|0|19-MAY-2011|1|D||||936|||0|0|0|47100||REAL
12J412687|2014||2300|0|2300|0|2300|08-JUL-2013|0||08-JUL-2013|0|0|0|0|28-MAY-2013|3|S99|2300|0|2300|828|||0|0|0|2300||REAL
12J412698|2014||2500|0|2500|0|2500|08-JUL-2013|0||08-JUL-2013|0|0|0|0|28-MAY-2013|3|S99|2500|0|2500|828|||0|0|0|2500||REAL
12J412702|2014||200|0|200|0|200|19-NOV-2012|0|||0|0|0|0||1||||||||0|0|0|200||REAL
12J412711|2014||3100|0|3100|0|3100|22-JAN-2013|0||21-FEB-1999|0|0|0|0|22-FEB-2011|1|D||||978|||0|0|0|3100||REAL
12J420035|2014||1600|0|1600|0|1600|19-NOV-2012|0|||0|0|0|0|22-FEB-2011|1|D||||978|||0|0|0|1600||REAL
12J420288|2014||900|0|900|0|900|19-NOV-2012|0|||0|0|0|0|22-FEB-2011|1|D||||978|||0|0|0|900||REAL
12J420332|2014||900|0|900|0|900|19-NOV-2012|0|||0|0|0|0|22-FEB-2011|1|D||||978|||0|0|0|900||REAL
12J240493|2014||7700|17900|7700|18800|26500|28-FEB-2013|0|28100|20-FEB-1999|18800|0|0|713|08-SEP-2013|3|OVR|7700|17900|25600|HT401|||0|0|0|25600||REAL
12J240507|2014||2700|0|2700|0|2700|22-JAN-2013|0|||0|0|0|0|22-FEB-2011|1|D||||978||100|2700|2700|0|2700||
11M410634|2014||35900|104700|35900|115800|151700|02-FEB-2013|0|140600|21-FEB-1999|115800|0|0|1321|08-NOV-2012|2|96||||801|||0|0|0|140600||REAL
12F440564|2014||348600|86200|348600|86200|434800|19-NOV-2012|0|||0|86210|0|0||1|D||||||100|434800|348600|86200|434800||
12F510010|2014||12900|45500|12900|62800|75700|08-FEB-2013|0|62300|21-FEB-1999|62800|0|0|1598|21-OCT-2011|3|OVM|12900|45500|58400|ASR13|||0|0|0|58400||REAL
12F510021|2014||13300|46600|13300|66800|80100|09-FEB-2013|0|61700|21-FEB-1999|66800|0|0|1690|21-OCT-2011|3|OVR|13300|46600|59900|ASR13|||0|0|0|59900||REAL
12F510032|2014||12100|39400|12100|54000|66100|08-FEB-2013|0|53000|21-FEB-1999|54000|0|0|925|21-OCT-2011|3|OVM|12100|39400|51500|ASR13|||0|0|0|51500||REAL
12F510043|2014||14600|54200|14600|82700|97300|08-FEB-2013|0|62700|21-FEB-1999|82700|0|0|1937|06-JUL-2011|3|OVM|14600|54200|68800|ASR13|||0|0|0|68800||REAL
12F220977|2014||12100|35500|12100|41300|53400|08-FEB-2013|0|48900|21-FEB-1999|41300|0|0|1202|01-MAR-2011|3|OVM|12100|35500|47600|ASR13|||0|0|0|47600||REAL
12F220986|2014||12500|36000|12500|42800|55300|09-FEB-2013|0|49300|20-FEB-1999|42800|0|0|1415|01-MAR-2011|3|OVR|12500|36000|48500|ASR13|||0|0|0|48500||REAL
12F220995|2014||12100|37400|12100|55200|67300|08-FEB-2013|0|50600|21-FEB-1999|55200|0|0|1202||3|OVM|12100|37400|49500|ASR13|||0|0|0|49500||REAL
12F221004|2014||13500|38100|13500|54100|67600|08-FEB-2013|0|52400|21-FEB-1999|54100|0|0|1202||3|OVM|13500|38100|51600|ASR13|||0|0|0|51600||REAL
12F221013|2014||12700|37600|12700|54900|67600|08-FEB-2013|0|51300|21-FEB-1999|54900|0|0|1202||3|OVM|12700|37600|50300|ASR13|||0|0|0|50300||REAL
12F221022|2014||12200|36900|12200|52500|64700|08-FEB-2013|0|50200|21-FEB-1999|52500|0|0|1154|21-OCT-2011|3|OVM|12200|36900|49100|ASR13|||0|0|0|49100||REAL
12F221031|2014||12200|38000|12200|55000|67200|08-FEB-2013|0|51200|21-FEB-1999|55000|0|0|1232||3|OVM|12200|38000|50200|ASR13|||0|0|0|50200||REAL
12F221040|2014||12100|32500|12100|44100|56200|09-FEB-2013|0|45100|21-FEB-1999|44100|0|0|1202||3|OVR|12100|32500|44600|ASR13|||0|0|0|44600||REAL
12F221051|2014|0|12100|32900|12100|36900|49000|28-MAR-2014|0|46100|28-MAR-2014|36900|0|0|1202|13-MAY-2013|3|OVR|12100|32900|45000|HT401|||0|0|0|45000||REAL
12F221062|2014||12100|37400|12100|55400|67500|08-FEB-2013|0|50600|21-FEB-1999|55400|0|0|1202||3|OVM|12100|37400|49500|ASR13|||0|0|0|49500||REAL
11F440914|2014||3300|27600|3300|45100|48400|19-APR-2013|0|34000|21-FEB-1999|44900|190|0|832|19-APR-2013|3|OVM|3300|27600|30900|978|||0|0|0|30900||REAL
12H430060|2014||18300|70300|18300|96100|114400|08-FEB-2013|0|86300|21-FEB-1999|95300|820|0|1440||3|OVM|18300|70300|88600|ASR13|||0|0|0|88600||REAL
12H430071|2014||11100|71900|11100|114700|125800|08-FEB-2013|0|86100|21-FEB-1999|113200|1470|0|1302||3|OVM|11100|71900|83000|ASR13|||0|0|0|83000||REAL
12H630114|2014||12400|51700|12400|69500|81900|08-FEB-2013|0|61500|22-FEB-1999|67700|1760|0|960||3|OVM|12400|51700|64100|ASR13|||0|0|0|64100||REAL
12H630123|2014||11500|43500|11500|68200|79700|08-FEB-2013|0|52400|20-FEB-1999|68200|0|0|960||3|OVM|11500|43500|55000|ASR13|||0|0|0|55000||REAL
12H630132|2014||9700|20300|9700|42100|51800|05-JUL-2013|0|45200|05-JUL-2013|42100|0|0|840|08-SEP-2013|3|OVR|9700|20300|30000|HT401|||0|0|0|30000||REAL
12H630141|2014||13300|68100|13300|107400|120700|08-FEB-2013|0|76000|21-FEB-1999|101500|5900|0|960||3|OVM|13300|68100|81400|ASR13|||0|0|0|81400||REAL
12H630150|2014||11500|43500|11500|65400|76900|08-FEB-2013|0|52400|21-FEB-1999|65400|0|0|960||3|OVM|11500|43500|55000|ASR13|||0|0|0|55000||REAL
12H630161|2014||9700|49300|9700|70700|80400|08-FEB-2013|0|56400|21-FEB-1999|70700|0|0|960||3|OVM|9700|49300|59000|ASR13|||0|0|0|59000||REAL
12H630172|2014||13700|50600|13700|70700|84400|08-FEB-2013|0|61700|22-FEB-1999|70700|0|0|960||3|OVM|13700|50600|64300|ASR13|||0|0|0|64300||REAL
12H630183|2014||11500|24500|11500|70000|81500|08-FEB-2013|0|60500|22-FEB-1999|68400|1580|0|960|08-SEP-2013|3|OVR|11500|24500|36000|HT401|||0|0|0|36000||REAL
12H630194|2014||11500|18500|11500|59300|70800|19-JUL-2013|0|50000|19-JUL-2013|59300|0|0|840|08-SEP-2013|3|OVR|11500|18500|30000|HT401|||0|0|0|30000||REAL
12H630206|2014||10400|49300|10400|66300|76700|08-FEB-2013|0|57100|20-FEB-1999|66200|50|0|960||3|OVM|10400|49300|59700|ASR13|||0|0|0|59700||REAL
12H630233|2014||11500|48700|11500|66300|77800|08-FEB-2013|0|57600|21-FEB-1999|66300|0|0|960||3|OVM|11500|48700|60200|ASR13|||0|0|0|60200||REAL
12H630242|2014|0|10400|23600|10400|67800|78200|11-SEP-2014|0|56400|11-SEP-2014|67800|0|0|960|28-AUG-2014|3|S97|10400|23600|34000|STC|||0|0|0|34000||REAL
12H630251|2014|D|14100|51800|14100|71700|85800|08-FEB-2013|0|63300|21-FEB-1999|71700|0|0|1000|27-AUG-2014|3|OVR|14100|51800|65900|HT401|||0|0|0|65900||REAL
12H630260|2014||11500|51300|11500|80500|92000|08-FEB-2013|0|60200|21-FEB-1999|80400|90|0|816||3|OVM|11500|51300|62800|ASR13|||0|0|0|62800||REAL
11H140285|2014||22300|72500|22300|107200|129500|08-FEB-2013|0|97800|21-FEB-1999|105200|2020|0|1728||3|OVM|22300|72500|94800|ASR13|||0|0|0|94800||REAL
11H140294|2014||21000|78000|21000|118500|139500|08-FEB-2013|0|98600|21-FEB-1999|118500|0|0|1828|01-FEB-2012|3|OVM|21000|78000|99000|ASR13|||0|0|0|99000||REAL
11H140304|2014||21800|109200|21800|191000|212800|08-FEB-2013|0|133500|21-FEB-1999|185500|5480|0|1772|01-FEB-2012|3|OVM|21800|109200|131000|ASR13|||0|0|0|131000||REAL
11H140322|2014||19500|59300|19500|74600|94100|08-FEB-2013|0|78000|21-FEB-1999|74600|0|0|1563|03-DEC-2012|3|OVM|19500|59300|78800|ASR13|||0|0|0|78800||REAL
13N410936|2014||20000|107100|20000|119700|139700|02-FEB-2013|0|127100|21-FEB-1999|119700|0|0|1107||2|D|||||||0|0|0|127100||REAL
13N410945|2014|0|22700|104800|22700|109300|132000|09-JAN-2014|0|130500|09-JAN-2014|109300|0|0|972|24-SEP-2013|3|96|22700|104800|127500|811|||0|0|0|127500||REAL
13N410954|2014||27000|125900|27000|128300|155300|23-JUL-2013|0|152200|23-JUL-2013|127800|470|0|1036||3||27000|125900|152900||||0|0|0|152900||REAL
13N410981|2014|0|28900|93500|28900|125200|154100|19-DEC-2013|0|145000|19-DEC-2013|123100|2060|0|1377|23-SEP-2013|3|96|28900|93500|122400|811|||0|0|0|122400||REAL
13N410990|2014||30600|126700|30600|151100|181700|09-FEB-2013|0|174500|21-FEB-1999|146900|4230|0|1800||3|OVR|30600|126700|157300|ASR13|||0|0|0|157300||REAL
13N411001|2014||29800|90400|29800|112300|142100|09-FEB-2013|0|134400|21-FEB-1999|112300|0|0|900||3|OVR|29800|90400|120200|ASR13|||0|0|0|120200||REAL
13N411067|2014||34300|183600|34300|244400|278700|03-APR-2013|0|217900|21-FEB-1999|238100|6270|0|2108|13-FEB-2013|2|D||||031||100|217900|34300|183600|217900||REAL
13N620155|2014||18700|73600|18700|140200|158900|03-APR-2013|0|92300|21-FEB-1999|140000|160|0|984||2||||||||0|0|0|92300||REAL
13N620166|2014||18300|70200|18300|97300|115600|02-FEB-2013|0|88500|21-FEB-1999|97300|0|0|1092||2||||||||0|0|0|88500||REAL
13N620177|2014||19600|67700|19600|55800|75400|02-FEB-2013|0|87300|21-FEB-1999|55800|0|0|1068|01-MAR-2011|2|D||||REV/SYS|||0|0|0|87300||REAL
13N620188|2014|D|18700|63500|18700|79600|98300|02-FEB-2013|0|82200|20-FEB-1999|79400|230|0|1066|27-AUG-2014|3|OVR|18700|63500|82200|HT401|||0|0|0|82200||REAL
13N620210|2014||18500|66100|18500|90400|108900|02-FEB-2013|0|84600|20-FEB-1999|90400|0|0|984||2||||||||0|0|0|84600||REAL
13N620221|2014|0|21100|85200|21100|101000|122100|09-JAN-2014|0|105300|09-JAN-2014|101000|0|0|1068|24-SEP-2013|3|96|21100|85200|106300|811|||0|0|0|106300||REAL
13N620232|2014||18300|75800|18300|100100|118400|02-FEB-2013|0|94100|21-FEB-1999|100100|0|0|1092||2||||||||0|0|0|94100||REAL
13N620243|2014||18400|68300|18400|91200|109600|02-FEB-2013|0|86700|21-FEB-1999|91000|170|0|1066||2||||||||0|0|0|86700||REAL
13N620254|2014|0|18300|66100|18300|89900|108200|09-JAN-2014|0|83600|09-JAN-2014|89900|0|0|960|24-SEP-2013|3|96|18300|66100|84400|811|||0|0|0|84400||REAL
13O230582|2014||23700|96100|23700|114700|138400|02-FEB-2013|0|119800|21-FEB-1999|114500|230|0|936||2||||||||0|0|0|119800||REAL
13O230591|2014||23700|113600|23700|142200|165900|02-FEB-2013|0|137300|20-FEB-1999|142200|0|0|1204|09-FEB-2011|2|D||||REV/SYS|||0|0|0|137300||REAL
13K231154|2014||16000|76300|16000|79400|95400|19-MAR-2013|0|91300|21-FEB-1999|76100|3320|0|1063|18-MAR-2013|3|D|16000|76300|92300|984|||0|0|0|92300||REAL
13K231165|2014||17900|77500|17900|71600|89500|19-MAR-2013|0|95900|21-FEB-1999|71400|180|0|875|18-MAR-2013|3|D|17900|77500|95400|984|||0|0|0|95400||REAL
13K231202|2014||11800|61700|11800|48500|60300|19-MAR-2013|0|71000|20-FEB-1999|48500|0|0|980|18-MAR-2013|3|D|11800|61700|73500|984|||0|0|0|73500||REAL
13K231176|2014||16000|84700|16000|97900|113900|19-MAR-2013|0|66600|21-FEB-1999|97900|0|0|1872|18-MAR-2013|3|D|16000|84700|100700|984|||0|0|0|100700||REAL
13K231187|2014||11800|54600|11800|52700|64500|19-MAR-2013|0|67700|20-FEB-1999|52700|0|0|840|18-MAR-2013|3|D|11800|54600|66400|984|||0|0|0|66400||REAL
13K231198|2014||11800|35200|11800|46600|58400|10-APR-2013|0|68800|21-FEB-1999|46600|0|0|962|08-SEP-2013|3|OVR|11800|35200|47000|HT401|||0|0|0|47000||REAL
13K231211|2014||11800|68500|11800|60600|72400|19-MAR-2013|0|80700|21-FEB-1999|60600|0|0|1008|18-MAR-2013|3|D|11800|68500|80300|984|||0|0|0|80300||REAL
13K231220|2014||11800|56200|11800|51400|63200|19-MAR-2013|0|71800|21-FEB-1999|51400|0|0|864|18-MAR-2013|3|D|11800|56200|68000|984|||0|0|0|68000||REAL
13K231242|2014||11800|55300|11800|41700|53500|19-MAR-2013|0|67800|20-FEB-1999|41700|0|0|775|18-MAR-2013|3|D|11800|55300|67100|984|||0|0|0|67100||REAL
11G420894|2014||8900|41600|8900|70700|79600|08-FEB-2013|0|51600|20-FEB-1999|70500|180|0|912|09-FEB-2011|3|OVM|8900|41600|50500|ASR13|||0|0|0|50500||REAL
11G420904|2014||8900|40000|8900|63300|72200|09-FEB-2013|0|46800|21-FEB-1999|63300|0|0|912|09-MAR-2012|3|OVR|8900|40000|48900|ASR13|||0|0|0|48900||REAL
11G420913|2014||10000|40900|10000|67700|77700|05-MAR-2013|0|47000|21-FEB-1999|67600|80|0|975|09-FEB-2011|3|OVR|10000|40900|50900|ASR13|||0|0|0|50900||REAL
11G420922|2014||9800|39800|9800|66000|75800|09-FEB-2013|0|47800|20-FEB-1999|66000|0|0|912||3|OVR|9800|39800|49600|ASR13|||0|0|0|49600||REAL
11G420931|2014||10100|21800|10100|67500|77600|31-JUL-2013|0|49000|31-JUL-2013|67500|0|0|912|08-SEP-2013|3|OVR|10100|21800|31900|HT401|||0|0|0|31900||REAL
11G420940|2014||10000|45000|10000|65500|75500|09-FEB-2013|0|49200|21-FEB-1999|65500|0|0|912|09-FEB-2011|3|OVR|10000|45000|55000|ASR13|||0|0|0|55000||REAL
11G420959|2014||9000|39800|9000|64400|73400|09-FEB-2013|0|46800|21-FEB-1999|64300|140|0|912||3|OVR|9000|39800|48800|ASR13|||0|0|0|48800||REAL
11G420968|2014|D|9000|22900|9000|63500|72500|20-AUG-2014|0|46600|20-AUG-2014|63500|0|0|912|27-AUG-2014|3|OVR|9000|22900|31900|HT401|||0|0|0|31900||REAL
11G420977|2014||10200|39800|10200|62200|72400|09-FEB-2013|0|48500|21-FEB-1999|62200|0|0|912|09-MAR-2012|3|OVR|10200|39800|50000|ASR13|||0|0|0|50000||REAL
16Q241435|2014||0|0|0|0|0|20-NOV-2012|0|||0|0|0|0||1|D||||||100|0|0|0|0||
16Q241480|2014||45700|244900|45700|262300|308000|02-FEB-2013|0|290600|21-FEB-1999|262300|0|0|2400|10-FEB-2011|2|D||||REV/SYS|||0|0|0|290600||REAL
16Q241491|2014||46100|254600|46100|301000|347100|02-FEB-2013|0|300700|20-FEB-1999|301000|0|0|1624||2||||||||0|0|0|300700||REAL
16Q540471|2014||52200|215400|52200|253400|305600|02-FEB-2013|0|267600|20-FEB-1999|253400|0|0|2080||2||||||||0|0|0|267600||REAL
16Q540516|2014||51800|240900|51800|269300|321100|02-FEB-2013|0|292700|21-FEB-1999|269300|0|0|1895|09-FEB-2011|2|D||||REV/SYS|||0|0|0|292700||REAL
16Q610486|2014||45900|185000|45900|213700|259600|02-FEB-2013|0|230900|21-FEB-1999|213700|0|0|2080||2|D|||||||0|0|0|230900||REAL
16Q610497|2014||45900|0|45900|0|45900|20-NOV-2012|0|||0|0|0|0||1|D||||||100|45900|45900|0|45900||
16Q610503|2014||45900|200300|45900|234700|280600|02-FEB-2013|0|246200|21-FEB-1999|234700|0|0|1876||2||||||||0|0|0|246200||REAL
16Q610512|2014|D|49800|175200|49800|198500|248300|29-JUL-2014|0|246300|29-JUL-2014|198500|0|0|2306|27-AUG-2014|3|OVR|49800|175200|225000|HT401|||0|0|0|225000||REAL
17H430506|2014||4900|16100|4900|28000|32900|19-FEB-2013|0|52300|21-FEB-1999|28000|0|0|820|13-FEB-2013|3|OVR|4900|16100|21000|978|||0|0|0|21000||REAL
17H430515|2014||6600|38200|6600|47100|53700|29-MAR-2013|0|57100|21-FEB-1999|47100|0|0|960|21-MAR-2013|3|D|6600|38200|44800|786|||0|0|0|44800||REAL
17H430524|2014||6900|57700|6900|67300|74200|29-MAR-2013|0|97300|21-FEB-1999|66700|610|0|1050|21-MAR-2013|3|D|6900|57700|64600|786|||0|0|0|64600||REAL
17H430533|2014||6900|14300|6900|105500|112400|29-MAR-2013|0|117400||105500|0|0|1152|21-MAR-2013|3|D|6900|14300|21200|786|||0|0|0|21200||REAL
17H430542|2014||4900|36300|4900|31800|36700|29-MAR-2013|0|55600|21-FEB-1999|31800|0|0|886|21-MAR-2013|3|D|4900|36300|41200|786|||0|0|0|41200||REAL
17H430571|2014||6900|31600|6900|50600|57500|29-MAR-2013|0|61900|22-FEB-1999|50600|40|0|1093|21-MAR-2013|3|D|6900|31600|38500|786|||0|0|0|38500||REAL
17H430582|2014||6200|16000|6200|33800|40000|29-MAY-2013|0|52300|29-MAY-2013|33800|0|0|1027|08-SEP-2013|3|OVR|6200|16000|22200|HT401|||0|0|0|22200||REAL
17H430593|2014||4900|17100|4900|29900|34800|19-FEB-2013|0|52200|22-FEB-1999|29900|0|0|962|13-FEB-2013|3|OVR|4900|17100|22000|978|||0|0|0|22000||REAL
17H430616|2014||6200|51900|6200|44300|50500|29-MAR-2013|0|68300|21-FEB-1999|43200|1050|0|1014|21-MAR-2013|3|D|6200|51900|58100|786|||0|0|0|58100||REAL
17H430643|2014||6000|38800|6000|48200|54200|29-MAR-2013|0|57100|21-FEB-1999|48200|0|0|1000|21-MAR-2013|3|D|6000|38800|44800|786|||0|0|0|44800||REAL
17H430661|2014||7000|0|7000|0|7000|08-FEB-2013|0||21-FEB-1999|0|0|0|0||1|||||ASR13||100|7000|7000|0|7000||REAL
17J621912|2014||12100|0|12100|0|12100|12-FEB-2013|0||22-FEB-1999|0|0|0|0||1|D||||978|||0|0|0|12100||REAL
17J621956|2014||19500|0|19500|0|19500|10-JUN-2013|0||10-JUN-2013|0|0|0|0|22-MAY-2013|3|S99|19500|0|19500|826|||0|0|0|19500||REAL
17J630019|2014||33300|100100|33300|110800|144100|12-MAR-2013|0|206100|22-FEB-1999|110100|730|0|2538|12-FEB-2013|3|OVR|33300|100100|133400|30|||0|0|0|133400||REAL
17J630020|2014||23000|50100|23000|52500|75500|08-FEB-2013|0|64500|21-FEB-1999|52500|0|0|1150||3|OVM|23000|50100|73100|ASR13|||0|0|0|73100||REAL
17J630031|2014||19200|35800|19200|52300|71500|27-JUN-2013|0|60200|27-JUN-2013|51500|790|0|888|08-SEP-2013|3|OVR|19200|35800|55000|HT401|||0|0|0|55000||REAL
17J630053|2014||21100|44100|21100|34800|55900|08-FEB-2013|0|52500|21-FEB-1999|32700|2070|0|888||3|OVM|21100|44100|65200|ASR13|||0|0|0|65200||REAL
17J630064|2014||20700|58100|20700|45300|66000|08-FEB-2013|0|71400|21-FEB-1999|43900|1380|0|1080||3|OVM|20700|58100|78800|ASR13|||0|0|0|78800||REAL
17J630075|2014||20300|55400|20300|51800|72100|08-FEB-2013|0|67000|22-FEB-1999|51000|780|0|960|27-JAN-2011|3|OVM|20300|55400|75700|ASR13|||0|0|0|75700||REAL
17J630086|2014||20400|56800|20400|53900|74300|08-FEB-2013|0|69200|21-FEB-1999|53900|0|0|1002||3|OVM|20400|56800|77200|ASR13|||0|0|0|77200||REAL
17J630097|2014||20700|56900|20700|57700|78400|08-FEB-2013|0|69700|21-FEB-1999|57700|0|0|1002||3|OVM|20700|56900|77600|ASR13|||0|0|0|77600||REAL
17J630745|2014||11500|52300|11500|43300|54800|08-FEB-2013|0|58900|21-FEB-1999|43300|0|0|980|28-FEB-2011|3|OVM|11500|52300|63800|ASR13|||0|0|0|63800||REAL
17J410668|2014||32700|124620|32700|123200|155900|07-APR-2013|0|207900|21-FEB-1999|123200|0|0|3200|12-FEB-2013|3|OVR|32700|124620|157320|30|||0|0|0|157320||REAL
17J410679|2014||32700|124620|32700|123200|155900|07-APR-2013|0|207900|22-FEB-1999|123200|0|0|3200|12-FEB-2013|3|OVR|32700|124620|157320|30|||0|0|0|157320||REAL
17J410691|2014||77700|0|77700|0|77700|05-MAR-2013|0|||0|0|0|0||1|D||||||100|77700|77700|0|77700||REAL
17L420225|2014|1|37100|46000|37100|338200|375300|31-MAR-2015|0|541100|24-MAR-2015|338200|0|0|2768|07-APR-2015|3|01|37100|46000|83100|OCC2014|||0|0|0|83100||REAL
17L420247|2014|0|48200|212300|48200|185500|233700|21-MAY-2014|0|246300|21-MAY-2014|185500|0|0|2251|23-SEP-2013|3|96|48200|212300|260500|701|||0|0|0|260500||REAL
17L420258|2014||48200|229700|48200|190500|238700|02-FEB-2013|0|277900|21-FEB-1999|190500|0|0|2650||2||||||||0|0|0|277900||REAL
16M123399|2014|0|18900|79400|18900|98900|117800|21-MAY-2014|0|102800|21-MAY-2014|98900|0|0|1320|09-MAY-2014|3|85|18900|79400|98300|825|||0|0|0|98300||REAL
16M123401|2014||18900|79400|18900|98900|117800|05-FEB-2013|0|97500|21-FEB-1999|98900|0|0|1320|09-FEB-2011|3|OVM|18900|79400|98300|ASR13|||0|0|0|98300||REAL
16M123410|2014||18900|79400|18900|99000|117900|05-FEB-2013|0|97500|20-FEB-1999|99000|0|0|1320||3|OVM|18900|79400|98300|ASR13|||0|0|0|98300||REAL
16M123421|2014||18900|79400|18900|99000|117900|05-FEB-2013|0|97500|20-FEB-1999|99000|0|0|1320||3|OVM|18900|79400|98300|ASR13|||0|0|0|98300||REAL
16M123432|2014||18900|79400|18900|99000|117900|05-FEB-2013|0|97500|21-FEB-1999|99000|0|0|1320||3|OVM|18900|79400|98300|ASR13|||0|0|0|98300||REAL
16M123443|2014||18900|79400|18900|99000|117900|05-FEB-2013|0|97500|21-FEB-1999|99000|0|0|1320||3|OVM|18900|79400|98300|ASR13|||0|0|0|98300||REAL
16M123454|2014||18900|79400|18900|99000|117900|05-FEB-2013|0|97500|21-FEB-1999|99000|0|0|1320||3|OVM|18900|79400|98300|ASR13|||0|0|0|98300||REAL
16M123465|2014||18900|79400|18900|99000|117900|05-FEB-2013|0|97500|20-FEB-1999|99000|0|0|1320||3|OVM|18900|79400|98300|ASR13|||0|0|0|98300||REAL
16N630564|2014||31700|82700|31700|145700|177400|02-FEB-2013|0|114400|20-FEB-1999|145600|50|0|1232||2||||||||0|0|0|114400||REAL
16N630586|2014||31000|83100|31000|128200|159200|02-FEB-2013|0|114100|21-FEB-1999|128200|0|0|1268|27-NOV-2012|2|96||||801|||0|0|0|114100||REAL
16N630597|2014|0|31400|81500|31400|109200|140600|23-JAN-2014|0|112500|23-JAN-2014|109200|0|0|1016|13-JAN-2014|3|85|31400|81500|112900|811|||0|0|0|112900||REAL
16N630603|2014|0|41700|89200|41700|114300|156000|20-MAR-2014|0|130400|20-MAR-2014|114300|0|0|1080|30-SEP-2013|3|96|41700|89200|130900|801|||0|0|0|130900||REAL
16K120925|2014||9800|24400|9800|19600|29400|08-FEB-2013|0|29200|21-FEB-1999|19600|0|0|900|09-FEB-2011|3|OVM|9800|24400|34200|ASR13|||0|0|0|34200||REAL
16K120952|2014||9800|25300|9800|18200|28000|08-FEB-2013|0|30100|20-FEB-1999|16700|1500|0|900|09-FEB-2011|3|OVM|9800|25300|35100|ASR13|||0|0|0|35100||REAL
17H130013|2014||28400|79240|28400|103800|132200|12-MAR-2013|0|162300|21-FEB-1999|103800|0|0|2100|12-FEB-2013|3|OVR|28400|79240|107640|30|||0|0|0|107640||REAL
17H130022|2014||25100|85300|25100|103800|128900|12-MAR-2013|0|159500|21-FEB-1999|103700|60|0|2214|12-FEB-2013|3|OVR|25100|85300|110400|30|||0|0|0|110400||REAL
17H130031|2014||29900|86020|29900|115900|145800|13-FEB-2013|0|226700|21-FEB-1999|115900|0|0|2268|12-FEB-2013|3|OVR|29900|86020|115920|30|||0|0|0|115920||REAL
17H130062|2014||9400|49200|9400|43900|53300|08-FEB-2013|0|62200|21-FEB-1999|43000|860|0|1632||3|OVM|9400|49200|58600|ASR13|||0|0|0|58600||REAL
17H130073|2014||9400|46200|9400|39700|49100|03-APR-2013|0|59100|22-FEB-1999|39700|0|0|1440||3|OVM|9400|46200|55600|ASR13|||0|0|0|55600||
16K120354|2014||15300|66200|15300|68300|83600|08-FEB-2013|0|76000|20-FEB-1999|66800|1500|0|972||3|OVM|15300|66200|81500|ASR13|||0|0|0|81500||REAL
16K120365|2014||13400|53500|13400|55200|68600|08-FEB-2013|0|61400|21-FEB-1999|55200|0|0|960|09-FEB-2011|3|OVM|13400|53500|66900|ASR13|||0|0|0|66900||REAL
16K120453|2014||12700|47500|12700|47400|60100|08-FEB-2013|0|54700|20-FEB-1999|45900|1480|0|975||3|OVM|12700|47500|60200|ASR13|||0|0|0|60200||REAL
16K120376|2014||12200|60000|12200|47600|59800|08-FEB-2013|0|66700|20-FEB-1999|47600|0|0|960|09-FEB-2011|3|OVM|12200|60000|72200|ASR13|||0|0|0|72200||REAL
16K120387|2014||14700|48000|14700|59100|73800|08-FEB-2013|0|57200|20-FEB-1999|56000|3120|0|1144|09-FEB-2011|3|OVM|14700|48000|62700|ASR13|||0|0|0|62700||REAL
16K120442|2014||13000|13300|13000|29900|42900|09-FEB-2013|0|46200|20-FEB-1999|29200|690|0|600|09-FEB-2011|3|OVR|13000|13300|26300|ASR13|||0|0|0|26300||REAL
16K120475|2014||12700|25500|12700|45600|58300|26-AUG-2013|0|52600|26-AUG-2013|45600|0|0|900|08-SEP-2013|3|OVR|12700|25500|38200|HT401|||0|0|0|38200||REAL
16K120486|2014||12600|56200|12600|47300|59900|08-FEB-2013|0|63300|21-FEB-1999|47300|0|0|888||3|OVM|12600|56200|68800|ASR13|||0|0|0|68800||REAL
16K230013|2014||11900|26100|11900|29600|41500|02-JAN-2015|0|49800|02-JAN-2015|29600|0|0|888|08-SEP-2013|3|OVR|11900|26100|38000|HT401|||0|0|0|38000||REAL
16J141277|2014||9900|40200|9900|38100|48000|29-MAR-2013|0|59200|21-FEB-1999|37600|500|0|792|21-MAR-2013|3|D|9900|40200|50100|786|||0|0|0|50100||REAL
16K130144|2014||11800|30100|11800|34000|45800|09-FEB-2013|0|50500|21-FEB-1999|34000|0|0|740||3|OVR|11800|30100|41900|ASR13|||0|0|0|41900||REAL
16K130199|2014||11800|31700|11800|37100|48900|09-FEB-2013|0|52900|21-FEB-1999|37100|0|0|520||3|OVR|11800|31700|43500|ASR13|||0|0|0|43500||REAL
16K130201|2014|4|11200|25800|11200|56600|67800|05-OCT-2015|0|65900|05-OCT-2015|56600|0|0|819|05-OCT-2015|3|OVR|11200|25800|37000|HT11|||0|0|0|37000||REAL
16O410310|2014||67500|152900|67500|195600|263100|02-FEB-2013|0|220400|20-FEB-1999|187000|8570|0|1877|09-FEB-2012|2|85||||810|||0|0|0|220400||REAL
16O410321|2014||67900|109800|67900|143200|211100|05-MAR-2013|0|177700|21-FEB-1999|143200|0|0|1862||2||||||||0|0|0|177700||REAL
16O410332|2014||52900|155600|52900|187100|240000|02-FEB-2013|0|208500|21-FEB-1999|187100|0|0|1954||2||||||||0|0|0|208500||REAL
16O410343|2014||58700|144300|58700|230400|289100|05-MAR-2013|0|227900|20-FEB-1999|230400|0|0|1870|13-FEB-2013|3|OVR|58700|144300|203000|978|||0|0|0|203000||REAL
17H420550|2014||10800|0|10800|0|10800|08-FEB-2013|0||22-FEB-1999|0|0|0|0||1|||||ASR13|||0|0|0|10800||REAL
17H420561|2014||9200|0|9200|0|9200|08-FEB-2013|0|||0|0|0|0|31-JAN-2013|1|D||||ASR13|||0|0|0|9200||
17J530997|2014||23300|92900|23300|76500|99800|02-FEB-2013|0|116200|21-FEB-1999|75700|760|0|936||2||||||||0|0|0|116200||REAL
17J410053|2014||30300|75400|30300|95700|126000|08-FEB-2013|0|96300|21-FEB-1999|95700|0|0|1230||3|OVM|30300|75400|105700|ASR13|||0|0|0|105700||REAL
17H410683|2014||10000|20300|10000|14700|24700|09-FEB-2013|0|33000|21-FEB-1999|14700|0|0|872|28-FEB-2011|3|OVR|10000|20300|30300|ASR13|||0|0|0|30300||REAL
17H410694|2014||10500|45700|10500|34600|45100|09-FEB-2013|0|49300|22-FEB-1999|34600|0|0|888||3|OVR|10500|45700|56200|ASR13|||0|0|0|56200||REAL
17J510043|2014||26000|8900|26000|8900|34900|05-MAR-2013|0|||0|8920|0|0||5||||||||0|0|0|34900||REAL
17J510098|2014||10500|46600|10500|49900|60400|04-SEP-2013|0|56600|04-SEP-2013|49600|310|0|530|08-SEP-2013|3|OVR|10500|46600|57100|HT401|||0|0|0|57100||REAL
17K220356|2014||57800|173300|57800|195800|253600|02-FEB-2013|0|231100|21-FEB-1999|195800|0|0|2658||2||||||||0|0|0|231100||REAL
17L130551|2014||56500|153500|56500|160300|216800|02-FEB-2013|0|210000|22-FEB-1999|160300|0|0|1250||2||||||||0|0|0|210000||REAL
17L130584|2014||89600|0|89600|0|89600|22-JAN-2013|0||22-FEB-1999|0|0|0|0||1||||||||0|0|0|89600||REAL
17L140011|2014||107300|254300|107300|294900|402200|02-FEB-2013|0|361600|22-FEB-1999|294900|0|0|2479|09-FEB-2011|2|D||||BOE/REV|||0|0|0|361600||REAL
17J320963|2014||17000|57200|17000|44200|61200|09-FEB-2013|0|70800|22-FEB-1999|44200|0|0|1248|09-FEB-2011|3|OVR|17000|57200|74200|ASR13|||0|0|0|74200||REAL
17J320985|2014||17800|54800|17800|39300|57100|08-FEB-2013|0|71600|21-FEB-1999|39300|0|0|1248|09-FEB-2011|3|OVM|17800|54800|72600|ASR13|||0|0|0|72600||REAL
17K221027|2014||59300|130000|59300|123900|183200|02-FEB-2013|0|189300|21-FEB-1999|123900|0|0|1698|13-MAY-2013|3|OVR|59300|130000|189300|HT401|||0|0|0|189300||REAL
17K221038|2014||62900|147200|62900|157500|220400|02-FEB-2013|0|210100|21-FEB-1999|157500|0|0|2149||2||||||||0|0|0|210100||REAL
17K221049|2014||59800|166500|59800|176200|236000|02-FEB-2013|0|226300|22-FEB-1999|176200|0|0|2364||2||||||||0|0|0|226300||REAL
17K221061|2014||53100|149400|53100|152700|205800|02-FEB-2013|0|202500|21-FEB-1999|152700|30|0|1825|09-FEB-2011|2|D||||REV/SYS|||0|0|0|202500||REAL
17K221072|2014||58900|294000|58900|249800|308700|09-FEB-2013|0|395200|22-FEB-1999|249800|0|0|1854|08-SEP-2013|3|OVR|58900|294000|352900|HT401|||0|0|0|352900||REAL
17K221083|2014||59700|135300|59700|133700|193400|02-FEB-2013|0|195000|22-FEB-1999|133700|0|0|1733|09-FEB-2011|2|D||||REV/SYS|||0|0|0|195000||REAL
17K221094|2014||62400|153100|62400|102400|164800|02-FEB-2013|0|215500|21-FEB-1999|102400|0|0|2376|09-FEB-2011|2|D||||REV/SYS||100|215500|62400|153100|215500||REAL
17K221104|2014||57100|139800|57100|163500|220600|02-FEB-2013|0|196900|22-FEB-1999|163500|0|0|1536||2|D|||||||0|0|0|196900||REAL
17K221115|2014||45800|105500|45800|89200|135000|02-FEB-2013|0|151300|22-FEB-1999|89100|120|0|1749|09-FEB-2011|2|D||||REV/SYS|||0|0|0|151300||REAL
17K221126|2014||58800|155500|58800|206900|265700|02-FEB-2013|0|214300|22-FEB-1999|206900|0|0|1512||2||||||||0|0|0|214300||REAL
17K221137|2014||48200|149500|48200|143200|191400|02-FEB-2013|0|197700|22-FEB-1999|143200|0|0|1876||2||||||||0|0|0|197700||REAL
16P511960|2014|0|33800|142700|33800|225000|258800|20-JUN-2014|0|172700|20-JUN-2014|225000|0|0|1804|20-DEC-2012|3|90|33800|142700|176500|832|||0|0|0|176500||REAL
16P511971|2014|0|33800|134800|33800|245700|279500|24-JAN-2014|0|167700|24-JAN-2014|245600|130|0|1814|13-DEC-2013|3|96|33800|134800|168600|823|||0|0|0|168600||REAL
16P511982|2014||33800|121200|33800|240500|274300|02-FEB-2013|0|155000|20-FEB-1999|240400|90|0|1814||2||||||||0|0|0|155000||REAL
16P512015|2014||34900|116900|34900|216700|251600|02-FEB-2013|0|151800|21-FEB-1999|216700|0|0|1804||2|D|||||||0|0|0|151800||REAL
16P512026|2014||34900|118300|34900|233100|268000|02-FEB-2013|0|153200|20-FEB-1999|233100|0|0|1814||2|D|||||||0|0|0|153200||REAL
16P512037|2014||34900|79300|34900|161000|195900|02-FEB-2013|0|114200|21-FEB-1999|160000|1040|0|852|07-FEB-2011|2|85||||833|||0|0|0|114200||REAL
16P512048|2014|0|34900|135600|34900|238400|273300|24-JAN-2014|0|174100|24-JAN-2014|238400|0|0|1688|13-DEC-2013|3|96|34900|135600|170500|823|||0|0|0|170500||REAL
16P512060|2014||34900|139600|34900|225300|260200|02-FEB-2013|0|174500|21-FEB-1999|225300|0|0|1775||2|D|||||||0|0|0|174500||REAL
16P512071|2014||34900|145700|34900|247500|282400|02-FEB-2013|0|180600|21-FEB-1999|247500|0|0|1760||2|D|||||||0|0|0|180600||REAL
16P512082|2014||34900|107100|34900|215100|250000|02-FEB-2013|0|142000|21-FEB-1999|215100|0|0|1627|10-FEB-2011|2|D||||REV/SYS|||0|0|0|142000||REAL
23V120849|2014||0|0|0|0|0|10-JAN-2013|0|||0|0|0|0||1|D||||||100|0|0|0|0||REAL
23V120858|2014||56500|155000|56500|230500|287000|02-FEB-2013|0|211500||230500|0|0|1728|08-SEP-2013|3|OVR|56500|155000|211500|HT401|||0|0|0|211500||REAL
16P512093|2014||34900|135600|34900|242400|277300|02-FEB-2013|0|170500|21-FEB-1999|242400|0|0|1760||2||||||||0|0|0|170500||REAL
17J121423|2014||58400|174400|58400|174400|232800|02-FEB-2013|0|202800|21-FEB-1999|171700|2680|0|2066||1||||||||0|0|0|232800||REAL
17H130839|2014||13500|49700|13500|52700|66200|24-APR-2013|0|52900|22-FEB-1999|49500|3180|0|768|06-MAY-2011|3|OVM|13500|49700|63200|ASR13|||0|0|0|63200||REAL
17H130848|2014|0|13500|37400|13500|43200|56700|21-JUL-2014|0|54300|21-JUL-2014|43200|0|0|784|06-MAY-2011|3|OVR|13500|37400|50900|ASR13|||0|0|0|50900||REAL
17H130857|2014||13500|41500|13500|29300|42800|05-JUN-2013|0|55200|05-JUN-2013|29300|0|0|804|24-MAY-2013|3|S99|13500|41500|55000|814|||0|0|0|55000||REAL
17H130866|2014||13500|39400|13500|40900|54400|01-APR-2013|0|48000|22-FEB-1999|39900|1030|0|832|21-FEB-2012|3|OVM|13500|39400|52900|ASR13|||0|0|0|52900||REAL
17H130875|2014||13500|35200|13500|38500|52000|01-APR-2013|0|44200|21-FEB-1999|37900|550|0|820|22-APR-2011|3|OVM|13500|35200|48700|ASR13|||0|0|0|48700||REAL
17H130884|2014||13500|35500|13500|32300|45800|01-APR-2013|0|48800|21-FEB-1999|32200|100|0|576|22-APR-2011|3|OVM|13500|35500|49000|ASR13|||0|0|0|49000||REAL
17H130893|2014||10400|50100|10400|48800|59200|08-FEB-2013|0|50200|22-FEB-1999|48600|160|0|1000||3|OVM|10400|50100|60500|ASR13|||0|0|0|60500||
17H130903|2014||13500|23100|13500|11400|24900|01-APR-2013|0|36700|21-FEB-1999|11300|50|0|672|22-APR-2011|3|OVM|13500|23100|36600|ASR13|||0|0|0|36600||REAL
17H130912|2014||13500|41400|13500|38000|51500|24-APR-2013|0|54300|21-FEB-1999|38000|30|0|768|22-APR-2011|3|OVM|13500|41400|54900|ASR13|||0|0|0|54900||REAL
17H130921|2014||13500|38200|13500|44000|57500|01-APR-2013|0|55100|22-FEB-1999|43600|420|0|576|22-APR-2011|3|OVM|13500|38200|51700|ASR13|||0|0|0|51700||REAL
17H130930|2014||13500|46900|13500|49600|63100|01-APR-2013|0|65700|22-FEB-1999|49600|0|0|816|22-APR-2011|3|OVM|13500|46900|60400|ASR13|||0|0|0|60400||REAL
17J641141|2014||9100|40800|9100|34600|43700|29-MAR-2013|0|57500|21-FEB-1999|33500|1060|0|754|21-MAR-2013|3|D|9100|40800|49900|786|||0|0|0|49900||REAL
17J641152|2014||9100|0|9100|0|9100|08-FEB-2013|0||21-FEB-1999|0|0|0|0||1|||||ASR13||100|9100|9100|0|9100||REAL
17L220942|2014||166000|170100|166000|277900|443900|02-FEB-2013|0|336100|21-FEB-1999|277900|0|0|452||2|D|||||||0|0|0|336100||REAL
17L220951|2014|0|188600|332700|188600|343500|532100|18-FEB-2014|0|527300|18-FEB-2014|343200|300|0|2143|29-JAN-2014|3|38|188600|332700|521300|814|||0|0|0|521300||REAL
17K430764|2014||11900|53200|11900|51900|63800|08-FEB-2013|0|59600|22-FEB-1999|51800|80|0|920||3|OVM|11900|53200|65100|ASR13|||0|0|0|65100||REAL
17K430775|2014||11800|51800|11800|40700|52500|08-FEB-2013|0|58100|22-FEB-1999|40700|0|0|775|09-FEB-2011|3|OVM|11800|51800|63600|ASR13|||0|0|0|63600||REAL
17K430786|2014||11800|51800|11800|41300|53100|08-FEB-2013|0|58100|22-FEB-1999|40100|1170|0|775|07-APR-2011|3|OVM|11800|51800|63600|ASR13|||0|0|0|63600||REAL
17K430797|2014||11800|59400|11800|46700|58500|08-FEB-2013|0|65700|21-FEB-1999|46700|0|0|912|09-FEB-2011|3|OVM|11800|59400|71200|ASR13|||0|0|0|71200||REAL
17K430803|2014||10600|60700|10600|45900|56500|08-FEB-2013|0|65800|21-FEB-1999|43200|2690|0|864||3|OVM|10600|60700|71300|ASR13|||0|0|0|71300||REAL
17K430812|2014||11800|64300|11800|48600|60400|08-FEB-2013|0|70600|22-FEB-1999|48600|0|0|1008|09-FEB-2011|3|OVM|11800|64300|76100|ASR13|||0|0|0|76100||REAL
17K430885|2014||936400|358300|936400|358300|1294700|20-NOV-2012|0|||0|358270|0|0|10-FEB-2011|1|D||||REV/SYS||100|1294700|936400|358300|1294700||REAL
17J610879|2014||20700|55800|20700|58800|79500|08-FEB-2013|0|68900|21-FEB-1999|57700|1140|0|840|16-MAR-2011|3|OVM|20700|55800|76500|ASR13|||0|0|0|76500||REAL
17K430896|2014||27100|147700|27100|156100|183200|07-APR-2013|0|174800|21-FEB-1999|156100|0|0|3240|12-FEB-2013|3|OVR|27100|147700|174800|30|||0|0|0|174800||REAL
17K430904|2014||34400|145000|34400|164200|198600|07-APR-2013|0|157600|21-FEB-1999|164200|0|0|3480|12-FEB-2013|3|OVR|34400|145000|179400|30|||0|0|0|179400||REAL
17J610868|2014||19900|52000|19900|40700|60600|23-JUL-2014|0|67700|23-JUL-2014|39800|880|0|840||3|OVR|19900|52000|71900|ASR13|||0|0|0|71900||REAL
17J610880|2014|0|21400|56100|21400|66000|87400|18-FEB-2014|0|69000|18-FEB-2014|64500|1470|0|1056|12-FEB-2014|3|26|21400|56100|77500|814|||0|0|0|77500||REAL
17K410447|2014||30800|117000|30800|107600|138400|02-FEB-2013|0|147800|22-FEB-1999|107600|0|0|1152||2||||||||0|0|0|147800||REAL
17O620433|2014||251700|66600|251700|66600|318300|05-MAR-2013|0|||0|66580|0|0|09-FEB-2011|1|D||||SYS|||0|0|0|318300||REAL
17O620455|2014||0|0|488700|4300|493000|05-MAR-2013|0|||0|4250|0|0|25-FEB-2011|3|D|0|0|0|REV/SYS||100|0|0|0|0||REAL
17O620884|2014||306600|13200|306600|13200|319800|05-MAR-2013|0|||0|13160|0|0||1|D||||||100|319800|306600|13200|319800||
18H420782|2014||900|0|900|0|900|08-FEB-2013|0|||0|0|0|0||1|D||||ASR13|||0|0|0|900||REAL
18H420793|2014||600|0|600|0|600|08-FEB-2013|0|||0|0|0|0||1|D||||ASR13|||0|0|0|600||REAL
18H420807|2014||148000|2500|148000|2500|150500|05-FEB-2013|0|||0|2520|0|0||1|D||||||100|150500|148000|2500|150500||REAL
18H421046|2014||22400|0|22400|0|22400|08-FEB-2013|0|||0|0|0|0||1|||||ASR13||100|22400|22400|0|22400||REAL
18H421079|2014||52400|222220|52400|222700|275100|07-APR-2013|0|382800|21-FEB-1999|222700|0|0|4284|12-FEB-2013|3|OVR|52400|222220|274620|30||100|274620|52400|222220|274620||REAL
18H421080|2014||51700|229360|51700|229700|281400|07-APR-2013|0|387800|22-FEB-1999|229700|0|0|4368|12-FEB-2013|3|OVR|51700|229360|281060|30||100|281060|51700|229360|281060||REAL
16Q540534|2014||49100|192500|49100|219400|268500|02-FEB-2013|0|241600|21-FEB-1999|219400|0|0|2160||2|D|||||||0|0|0|241600||REAL
18N530103|2014||202700|308300|202700|396300|599000|02-FEB-2013|0|511000|22-FEB-1999|384800|11450|0|3642|25-APR-2011|2|D||||809|||0|0|0|511000||REAL
18N530114|2014||187100|425100|187100|467200|654300|02-FEB-2013|0|612200|21-FEB-1999|464400|2790|0|4036|23-JAN-2012|2|18||||834|||0|0|0|612200||REAL
18N530136|2014||195800|307300|195800|401200|597000|02-FEB-2013|0|503100|22-FEB-1999|401200|0|0|3851||2|D|||||||0|0|0|503100||REAL
18N530147|2014|0|190500|400500|190500|389800|580300|16-APR-2014|0|592800|16-APR-2014|389800|0|0|3575|23-SEP-2013|3|96|190500|400500|591000|796|||0|0|0|591000||REAL
18N530169|2014|0|189500|272800|189500|374400|563900|26-JUN-2014|0|500300|26-JUN-2014|374400|0|0|3212||3|OVR|189500|272800|462300|ASR13|||0|0|0|462300||REAL
18N530170|2014||190400|185400|190400|240000|430400|18-APR-2013|0|436100|22-FEB-1999|240000|0|0|3516|13-MAY-2013|3|OVR|190400|185400|375800|HT401|||0|0|0|375800||REAL
17L240605|2014||51100|623900|51100|487000|538100|19-FEB-2013|0|771600|21-FEB-1999|482300|4650|0|3483|13-FEB-2013|3|OVR|51100|623900|675000|978|||0|0|0|675000||REAL
16P410122|2014||40100|170700|40100|149400|189500|02-FEB-2013|0|210800|21-FEB-1999|149400|0|0|2128|21-OCT-2011|2|89||||790|||0|0|0|210800||REAL
16P410133|2014||55600|133000|55600|127400|183000|02-FEB-2013|0|188600|21-FEB-1999|127400|0|0|1450||2||||||||0|0|0|188600||REAL
16P410144|2014||46200|176500|46200|177400|223600|02-FEB-2013|0|222700|21-FEB-1999|176200|1230|0|2124||2||||||||0|0|0|222700||REAL
16Q530010|2014||91300|180700|91300|244400|335700|02-FEB-2013|0|272000|21-FEB-1999|244400|0|0|1896|24-MAR-2011|2|D||||823|||0|0|0|272000||REAL
16Q530021|2014||93700|290400|93700|353100|446800|02-FEB-2013|0|384100|21-FEB-1999|353100|0|0|2420||2||||||||0|0|0|384100||REAL
16Q530032|2014||122200|226100|122200|241500|363700|02-FEB-2013|0|348300|21-FEB-1999|241500|0|0|1575|21-MAR-2012|2|96||||756|||0|0|0|348300||REAL
16P610146|2014||50500|114300|50500|120000|170500|19-MAR-2013|0|164800|21-FEB-1999|120000|0|0|1588|19-MAR-2013|2|D||||832|||0|0|0|164800||REAL
16P610157|2014||48800|121100|48800|123300|172100|02-FEB-2013|0|169900|20-FEB-1999|123300|0|0|1588||2||||||||0|0|0|169900||REAL
16P610168|2014||49700|113400|49700|121800|171500|19-MAR-2013|0|163100|20-FEB-1999|121800|0|0|1484|19-MAR-2013|2|D||||832|||0|0|0|163100||REAL
16P610180|2014||48800|103200|48800|108900|157700|02-FEB-2013|0|152000|20-FEB-1999|108900|0|0|1484||2||||||||0|0|0|152000||REAL
16P610191|2014|0|52200|112100|52200|113700|165900|27-FEB-2014|0|163700|27-FEB-2014|113700|0|0|1484|29-JAN-2014|3|24|52200|112100|164300|756|||0|0|0|164300||REAL
16P610212|2014|0|52200|118500|52200|123300|175500|24-JAN-2014|0|167200|24-JAN-2014|123300|0|0|1512|17-DEC-2013|3|13|52200|118500|170700|803|||0|0|0|170700||REAL
16P610223|2014||52200|129400|52200|120600|172800|02-FEB-2013|0|181600|21-FEB-1999|120300|290|0|1484||2|D|||||||0|0|0|181600||REAL
17H521411|2014||1400|9500|1500|12700|14200|26-APR-2013|0|32800|21-FEB-1999|12600|140|0|824|25-APR-2013|3|D|1400|9500|10900|978|||0|0|0|10900||REAL
17H521420|2014||1400|18700|1500|24900|26400|26-APR-2013|0|51400|22-FEB-1999|24900|0|0|682|25-APR-2013|3|D|1400|18700|20100|978|||0|0|0|20100||REAL
17H521431|2014||1200|34100|1600|18800|20400|26-APR-2013|0|75600|21-FEB-1999|18800|0|0|1480|25-APR-2013|3|D|1200|34100|35300|978|||0|0|0|35300||REAL
17H521442|2014||1000|0|1100|0|1100|25-APR-2013|0|||0|0|0|0|25-APR-2013|3|D|1000|0|1000|978|||0|0|0|1000||REAL
17H521453|2014||1400|9700|1500|26000|27500|26-APR-2013|0|47700|22-FEB-1999|26000|0|0|968|25-APR-2013|3|D|1400|9700|11100|978|||0|0|0|11100||REAL
17L230123|2014||59000|224500|59000|243100|302100|02-FEB-2013|0|283500|10-APR-1999|238400|4740|0|1867||2||||||||0|0|0|283500||REAL
17L230134|2014|0|56400|240400|56400|237200|293600|21-JUL-2014|0|296800|21-JUL-2014|237200|0|0|2616|09-FEB-2011|3|D|56400|240400|296800|BOE/REV|||0|0|0|296800||REAL
17L230145|2014|0|61700|237500|61700|248900|310600|22-APR-2014|0|299200|22-APR-2014|248900|0|0|2180|03-OCT-2013|3|62|61700|237500|299200|701|||0|0|0|299200||REAL
17L230156|2014||55100|232200|55100|248200|303300|05-FEB-2013|0|287300|21-FEB-1999|246100|2100|0|2067||2||||||||0|0|0|287300||REAL
17L230167|2014|0|147300|208500|147300|214800|362100|18-APR-2014|0|355800|18-APR-2014|211900|2890|0|2056|30-SEP-2013|3|96|147300|208500|355800|701|||0|0|0|355800||REAL
17L230178|2014||147000|258000|147000|266200|413200|19-FEB-2013|0|471900|21-FEB-1999|262600|3570|0|2118|13-FEB-2013|3|OVR|147000|258000|405000|978|||0|0|0|405000||REAL
17L230189|2014||78900|411100|78900|336700|415600|21-JUL-2014|0|547100|21-JUL-2014|327400|9270|0|1896|08-SEP-2013|3|OVR|78900|411100|490000|HT401|||0|0|0|490000||REAL
17L230200|2014||69600|330000|69600|300900|370500|17-SEP-2013|0|399600|21-FEB-1999|300900|0|0|2470|23-JUN-2011|3|OVR|69600|330000|399600||||0|0|0|399600||REAL
16P230580|2014||692800|212400|692800|212400|905200|04-DEC-2012|0|||0|212360|0|0|09-FEB-2011|1|D||||REV/SYS||100|905200|692800|212400|905200||REAL
16P230591|2014||54300|153200|54300|159200|213500|02-FEB-2013|0|207500|20-FEB-1999|157400|1750|0|1222||2|D|||||||0|0|0|207500||REAL
16P230618|2014||0|0|0|0|0|20-NOV-2012|0|||0|0|0|0||1|D||||||100|0|0|0|0||
17R330306|2014||0|0|0|0|0|11-JAN-2013|0|||0|0|0|0||1|D||||||100|0|0|0|0||
16H630651|2014||1600|6100|1600|6900|8500|27-MAR-2013|0|11100|21-FEB-1999|6900|0|0|836|27-MAR-2013|3|D|1600|6100|7700|784|||0|0|0|7700||REAL
16K120860|2014||9100|20400|9100|15300|24400|09-FEB-2013|0|29000|21-FEB-1999|15300|0|0|900|09-FEB-2011|3|OVR|9100|20400|29500|ASR13|||0|0|0|29500||REAL
16K120882|2014||9100|24700|9100|19300|28400|09-FEB-2013|0|29200|20-FEB-1999|19300|0|0|1250|09-FEB-2011|3|OVR|9100|24700|33800|ASR13|||0|0|0|33800||REAL
16K120893|2014||9300|24000|9300|30400|39700|23-APR-2013|0|50600|21-FEB-1999|30400|0|0|900|22-APR-2013|3|D|9300|24000|33300|978|||0|0|0|33300||REAL
16K120907|2014||9800|21800|9800|15200|25000|09-FEB-2013|0|29000|21-FEB-1999|15200|0|0|900|09-FEB-2011|3|OVR|9800|21800|31600|ASR13|||0|0|0|31600||REAL
16K120916|2014||12700|50400|12700|50800|63500|08-FEB-2013|0|57600|20-FEB-1999|50500|340|0|916|04-NOV-2010|3|OVM|12700|50400|63100|ASR13|||0|0|0|63100||REAL
16J330037|2014||8300|42400|8300|41600|49900|29-MAR-2013|0|58100|21-FEB-1999|40300|1260|0|768|21-MAR-2013|3|D|8300|42400|50700|786|||0|0|0|50700||REAL
16J330048|2014||8300|41900|8300|42400|50700|29-MAR-2013|0|59200|20-FEB-1999|42400|0|0|800|21-MAR-2013|3|D|8300|41900|50200|786|||0|0|0|50200||REAL
17K331049|2014||19700|59000|19700|57000|76700|08-FEB-2013|0|81200|21-FEB-1999|57000|40|0|1080||3|OVM|19700|59000|78700|ASR13|||0|0|0|78700||REAL
17K331050|2014||13100|51700|13100|55500|68600|09-FEB-2013|0|65900|22-FEB-1999|55500|0|0|1080||3|OVR|13100|51700|64800|ASR13|||0|0|0|64800||REAL
17K331072|2014||13100|56900|13100|60000|73100|09-FEB-2013|0|71300|21-FEB-1999|60000|0|0|1080||3|OVR|13100|56900|70000|ASR13|||0|0|0|70000||REAL
17K331083|2014||14100|64900|14100|58000|72100|09-FEB-2013|0|72300|21-FEB-1999|58000|0|0|1080|07-MAR-2011|3|OVR|14100|64900|79000|ASR13|||0|0|0|79000||REAL
17K331094|2014||13100|55000|13100|58100|71200|08-FEB-2013|0|71100|21-FEB-1999|58100|0|0|1080||3|OVM|13100|55000|68100|ASR13|||0|0|0|68100||REAL
17K331104|2014||13100|60100|13100|62200|75300|08-FEB-2013|0|75900|22-FEB-1999|62200|0|0|1080||3|OVM|13100|60100|73200|ASR13|||0|0|0|73200||REAL
17K331115|2014||13100|72900|13100|84200|97300|09-FEB-2013|0|75700|22-FEB-1999|82900|1290|0|1080||3|OVR|13100|72900|86000|ASR13|||0|0|0|86000||REAL
17K331126|2014||13800|51000|13800|55300|69100|09-FEB-2013|0|66800|21-FEB-1999|55300|0|0|1080||3|OVR|13800|51000|64800|ASR13|||0|0|0|64800||REAL
17K331137|2014||16600|68200|16600|74800|91400|08-FEB-2013|0|87100|21-FEB-1999|74800|40|0|1366||3|OVM|16600|68200|84800|ASR13|||0|0|0|84800||REAL
17K331148|2014||13100|49100|13100|38400|51500|09-FEB-2013|0|61300|21-FEB-1999|37200|1230|0|1080||3|OVR|13100|49100|62200|ASR13|||0|0|0|62200||REAL
17K331159|2014||11000|53400|11000|37800|48800|09-FEB-2013|0|59600|22-FEB-1999|37800|0|0|1080|31-JAN-2013|3|OVR|11000|53400|64400|ASR13|||0|0|0|64400||REAL
17J520404|2014||17000|85400|17000|86100|103100|08-FEB-2013|0|94400|21-FEB-1999|86000|80|0|1610|19-APR-2011|3|OVM|17000|85400|102400|ASR13|||0|0|0|102400||REAL
17J220171|2014||41100|110240|41100|110600|151700|12-MAR-2013|0|187000|21-FEB-1999|109200|1380|0|2576|12-FEB-2013|3|OVR|41100|110240|151340|30|||0|0|0|151340||REAL
17J220182|2014||41100|101500|41100|138200|179300|12-MAR-2013|0|187600|21-FEB-1999|138200|0|0|2464|12-FEB-2013|3|OVR|41100|101500|142600|30|||0|0|0|142600||REAL
17J220225|2014||41100|107020|41100|131400|172500|12-MAR-2013|0|205900|22-FEB-1999|131400|0|0|2288|12-FEB-2013|3|OVR|41100|107020|148120|30|||0|0|0|148120||REAL
17J220193|2014||41100|107940|41100|131600|172700|12-MAR-2013|0|201900|21-FEB-1999|131600|0|0|2340|12-FEB-2013|3|OVR|41100|107940|149040|30|||0|0|0|149040||REAL
17J220203|2014||41100|117140|41100|149100|190200|12-MAR-2013|0|225200|21-FEB-1999|149100|0|0|2200|12-FEB-2013|3|OVR|41100|117140|158240|30|||0|0|0|158240||REAL
17J220214|2014||41100|119900|41100|154900|196000|12-MAR-2013|0|227800|22-FEB-1999|154900|0|0|2496|12-FEB-2013|3|OVR|41100|119900|161000|30|||0|0|0|161000||REAL
17J220236|2014||41100|148420|41100|170100|211200|12-MAR-2013|0|273400|22-FEB-1999|170100|0|0|2688|12-FEB-2013|3|OVR|41100|148420|189520|30|||0|0|0|189520||REAL
17J220258|2014||41100|129100|41100|158800|199900|12-MAR-2013|0|219600|21-FEB-1999|158800|0|0|2700|12-FEB-2013|3|OVR|41100|129100|170200|30|||0|0|0|170200||REAL
17J220269|2014||41100|124500|41100|153900|195000|12-MAR-2013|0|228500|21-FEB-1999|151200|2680|0|2576|12-FEB-2013|3|OVR|41100|124500|165600|30|||0|0|0|165600||REAL
17J220270|2014||41100|132780|41100|172300|213400|12-MAR-2013|0|250700|21-FEB-1999|169500|2760|0|2646|12-FEB-2013|3|OVR|41100|132780|173880|30|||0|0|0|173880||REAL
16M110926|2014||8000|74200|8000|60900|68900|09-FEB-2013|0|76900|21-FEB-1999|60900|0|0|1276|11-APR-2011|3|OVR|8000|74200|82200|ASR13|||0|0|0|82200||REAL
16M110935|2014||8000|74200|8000|60900|68900|09-FEB-2013|0|76900|21-FEB-1999|60900|0|0|1276|11-APR-2011|3|OVR|8000|74200|82200|ASR13|||0|0|0|82200||REAL
16M110944|2014||7700|92500|7700|61300|69000|09-FEB-2013|0|82700|21-FEB-1999|61300|0|0|1508|11-APR-2011|3|OVR|7700|92500|100200|ASR13|||0|0|0|100200||REAL
16M110953|2014|0|7700|89200|7700|61300|69000|30-JAN-2014|0|82700|30-JAN-2014|61300|0|0|1508|16-JAN-2014|3|57|7700|89200|96900|814|||0|0|0|96900||REAL
16M110962|2014||7500|76500|7500|56100|63600|09-FEB-2013|0|74400|21-FEB-1999|56100|0|0|1300|11-APR-2011|3|OVR|7500|76500|84000|ASR13|||0|0|0|84000||REAL
17N230413|2014||112000|243900|112000|217100|329100|09-FEB-2013|0|384300|21-FEB-1999|217100|0|0|2314|25-APR-2011|3|OVR|112000|243900|355900|ASR13|||0|0|0|355900||REAL
17P520486|2014||72300|227800|72300|205800|278100|16-MAR-2015|0|308500|16-MAR-2015|205800|0|0|2861|08-SEP-2013|3|OVR|72300|227800|300100|HT401|||0|0|0|300100||REAL
17P520497|2014||69500|239500|69500|212900|282400|02-FEB-2013|0|309000|22-FEB-1999|212900|0|0|2838|24-FEB-2012|2|85||||756|||0|0|0|309000||REAL
17P520503|2014||73500|196500|73500|216700|290200|02-FEB-2013|0|270000|21-FEB-1999|216700|0|0|2932||2|D|||||||0|0|0|270000||REAL
17P520512|2014||67800|208800|67800|228300|296100|02-FEB-2013|0|276600|21-FEB-1999|228300|0|0|2932|15-OCT-2012|2|96||||823|||0|0|0|276600||REAL
17P520521|2014||72700|195300|72700|172400|245100|02-FEB-2013|0|268000|22-FEB-1999|172400|0|0|2861||2||||||||0|0|0|268000||REAL
17P520530|2014||65600|213700|65600|224600|290200|02-FEB-2013|0|279300|22-FEB-1999|224600|0|0|2909|16-OCT-2012|2|57||||823|||0|0|0|279300||REAL
17P520541|2014||0|0|0|0|0|01-FEB-2013|0|||0|0|0|0||1|D||||||100|0|0|0|0||
17P520552|2014|0|51500|135200|51500|152000|203500|27-DEC-2013|0|185300|27-DEC-2013|152000|0|0|1705|04-DEC-2013|3|96|51500|135200|186700|756|||0|0|0|186700||REAL
17P520563|2014||56700|120400|56700|143700|200400|02-FEB-2013|0|177100|21-FEB-1999|143700|0|0|1545||2||||||||0|0|0|177100||REAL
16Q330654|2014||12400|70100|12400|70600|83000|02-FEB-2013|0|82500|21-FEB-1999|70600|0|0|1000||2||||||||0|0|0|82500||REAL
16Q330672|2014||12700|70300|12700|71400|84100|02-FEB-2013|0|83000|20-FEB-1999|71400|0|0|1020||2|D|||||||0|0|0|83000||REAL
16Q330681|2014||12400|70100|12400|70400|82800|02-FEB-2013|0|82500|20-FEB-1999|70400|0|0|1000||2|D|||||||0|0|0|82500||REAL
16Q330847|2014||0|0|1298100|5800|1303900|05-MAR-2013|0|||0|5800|0|0|25-FEB-2011|3|D|0|0|0|REV/SYS||100|0|0|0|0||REAL
16Q340141|2014||133800|0|133800|0|133800|05-MAR-2013|0|||0|0|0|0|09-FEB-2011|1|D||||REV/SYS||100|133800|133800|0|133800||REAL
16Q340316|2014||19700|118400|19700|186900|206600|02-FEB-2013|0|138100|20-FEB-1999|186800|70|0|1040|07-FEB-2011|2|85||||801|||0|0|0|138100||REAL
16Q340325|2014||19700|114600|19700|185100|204800|02-FEB-2013|0|134300|21-FEB-1999|185000|70|0|1040|07-FEB-2011|2|85||||801|||0|0|0|134300||REAL
16Q340343|2014||19700|115600|19700|186600|206300|02-FEB-2013|0|135300|21-FEB-1999|186400|160|0|1040|07-FEB-2011|2|85||||801|||0|0|0|135300||REAL
16Q340352|2014||19700|121600|19700|189800|209500|02-FEB-2013|0|141300|20-FEB-1999|189700|80|0|1040|07-FEB-2011|2|85||||801|||0|0|0|141300||REAL
16Q340361|2014||19700|123700|19700|180000|199700|02-FEB-2013|0|143400|21-FEB-1999|180000|30|0|1328||2||||||||0|0|0|143400||REAL
16Q340370|2014||19700|120300|19700|189000|208700|02-FEB-2013|0|140000|21-FEB-1999|188900|70|0|1040|02-FEB-2011|2|86||||823|||0|0|0|140000||REAL
16Q340381|2014||19700|121300|19700|189700|209400|02-FEB-2013|0|141000|21-FEB-1999|189700|30|0|1040|02-FEB-2011|2|86||||823|||0|0|0|141000||REAL
16Q340392|2014||19700|117200|19700|176800|196500|02-FEB-2013|0|136900|21-FEB-1999|176800|30|0|1328||2||||||||0|0|0|136900||REAL
16Q340408|2014||19700|119700|19700|190000|209700|02-FEB-2013|0|139400|21-FEB-1999|190000|30|0|1040|02-FEB-2011|2|86||||823|||0|0|0|139400||REAL
16Q340417|2014||19700|118500|19700|177600|197300|02-FEB-2013|0|138200|21-FEB-1999|177500|60|0|1328||2||||||||0|0|0|138200||REAL
16Q340426|2014||19700|121300|19700|189700|209400|02-FEB-2013|0|141000|20-FEB-1999|189700|40|0|1040|18-JAN-2012|2|96||||810|||0|0|0|141000||REAL
16Q340444|2014||14100|61300|14100|62900|77000|02-FEB-2013|0|75400|21-FEB-1999|62900|0|0|868||2||||||||0|0|0|75400||REAL
16Q340453|2014||14100|61300|14100|65400|79500|02-FEB-2013|0|75400|21-FEB-1999|65000|380|0|868|09-FEB-2011|2|D||||REV/SYS|||0|0|0|75400||REAL
16Q340462|2014||14100|61300|14100|65000|79100|02-FEB-2013|0|75400|21-FEB-1999|65000|0|0|868|09-FEB-2011|2|D||||REV/SYS|||0|0|0|75400||REAL
16Q340471|2014||14100|61300|14100|65400|79500|02-FEB-2013|0|75400|21-FEB-1999|65000|380|0|868|09-FEB-2011|2|D||||REV/SYS|||0|0|0|75400||REAL
16Q340480|2014||14100|58900|14100|65000|79100|02-FEB-2013|0|73000|21-FEB-1999|65000|0|0|868|09-FEB-2011|2|D||||REV/SYS|||0|0|0|73000||REAL
16Q340509|2014||14100|58900|14100|62900|77000|02-FEB-2013|0|73000|21-FEB-1999|62900|0|0|868||2||||||||0|0|0|73000||REAL
17K631592|2014||11800|31500|11800|27700|39500|08-FEB-2013|0|43700|22-FEB-1999|27600|100|0|744|09-FEB-2011|3|OVM|11800|31500|43300|ASR13|||0|0|0|43300||REAL
17K631602|2014||12100|29800|12100|32500|44600|08-FEB-2013|0|42300|22-FEB-1999|32400|90|0|748|09-FEB-2011|3|OVM|12100|29800|41900|ASR13|||0|0|0|41900||REAL
17K631613|2014||16400|39800|16400|42900|59300|24-APR-2013|0|43900|22-FEB-1999|41200|1690|0|805|09-FEB-2011|3|OVM|16400|39800|56200|ASR13|||0|0|0|56200||REAL
17K631624|2014||12100|33000|12100|36600|48700|08-FEB-2013|0|40200|21-FEB-1999|35300|1290|0|966|09-FEB-2011|3|OVM|12100|33000|45100|ASR13|||0|0|0|45100||REAL
17K631668|2014||12100|39900|12100|35600|47700|24-APR-2013|0|41300|22-FEB-1999|35600|0|0|720|09-FEB-2011|3|OVM|12100|39900|52000|ASR13|||0|0|0|52000||REAL
17K631691|2014||7500|0|7500|0|7500|08-FEB-2013|0|||0|0|0|0||1|||||ASR13||100|7500|7500|0|7500||REAL
17K631701|2014||10300|0|10300|0|10300|08-FEB-2013|0|||0|0|0|0||1|||||ASR13||100|10300|10300|0|10300||REAL
17H410221|2014||10400|50600|10400|39100|49500|09-FEB-2013|0|51300|21-FEB-1999|38500|590|0|1200||3|OVR|10400|50600|61000|ASR13|||0|0|0|61000||REAL
16P620024|2014||56500|118800|56500|119400|175900|02-FEB-2013|0|175300|21-FEB-1999|119400|0|0|1484|19-MAR-2012|2|96||||825|||0|0|0|175300||REAL
16P620035|2014||50700|94300|50700|97200|147900|02-FEB-2013|0|145000|20-FEB-1999|97200|0|0|1225||2|D|||||||0|0|0|145000||REAL
16P620046|2014|0|51400|81200|51400|66600|118000|19-JUN-2014|0|131400|19-JUN-2014|66600|0|0|1248|04-DEC-2013|3|96|51400|81200|132600|803|||0|0|0|132600||REAL
16P620057|2014||52200|113500|52200|118900|171100|02-FEB-2013|0|165700|21-FEB-1999|118900|0|0|1332||2|D|||||||0|0|0|165700||REAL
16P620068|2014|0|49700|103500|49700|97400|147100|19-JUN-2014|0|152100|19-JUN-2014|97400|0|0|1200|04-DEC-2013|3|96|49700|103500|153200|803|||0|0|0|153200||REAL
16P440790|2014||81600|137500|81600|197100|278700|02-FEB-2013|0|219100||197100|0|0|1392|09-FEB-2011|2|D||||REV/SYS|||0|0|0|219100||REAL
16P440800|2014||80400|143400|80400|197600|278000|17-SEP-2013|0|223800||197600|0|0|1392|10-SEP-2011|3|OVR|80400|143400|223800||||0|0|0|223800||REAL
16P440819|2014||95500|154800|95500|268000|363500|02-FEB-2013|0|250300|21-FEB-1999|268000|0|0|2080|09-FEB-2011|2|D||||REV/SYS|||0|0|0|250300||REAL
16P440828|2014|0|84700|116100|84700|186900|271600|19-JUN-2014|0|200200|19-JUN-2014|186900|0|0|1392|17-DEC-2013|3|96|84700|116100|200800|823|||0|0|0|200800||REAL
16P440837|2014||84700|118800|84700|187800|272500|02-FEB-2013|0|203500||187800|0|0|1392|09-FEB-2011|2|D||||REV/SYS|||0|0|0|203500||REAL
16P440846|2014||84700|116100|84700|186800|271500|02-FEB-2013|0|200800||186800|0|0|1392||2||||||||0|0|0|200800||REAL
16P440855|2014||107000|107600|107000|183100|290100|02-FEB-2013|0|214600||183100|0|0|1383|09-FEB-2011|2|D||||REV/SYS|||0|0|0|214600||REAL
16P440864|2014||0|0|0|0|0|20-NOV-2012|0|||0|0|0|0||1|D||||||100|0|0|0|0||
16P440882|2014||98600|137700|98600|195700|294300|02-FEB-2013|0|236300||195700|0|0|1392|09-FEB-2011|2|D||||REV/SYS|||0|0|0|236300||REAL
16P440891|2014||103500|132600|103500|228400|331900|02-FEB-2013|0|236100||228400|0|0|1392|09-FEB-2011|2|D||||REV/SYS|||0|0|0|236100||REAL
16P440901|2014||0|0|0|0|0|20-NOV-2012|0|||0|0|0|0||1|D||||||100|0|0|0|0||
17J540578|2014||11500|79400|11500|63500|75000|03-APR-2013|0|97700|21-FEB-1999|63500|0|0|1200|23-FEB-2012|3|OVR|11500|79400|90900|ASR13|||0|0|0|90900||REAL
17J540589|2014||11500|80600|11500|63500|75000|03-APR-2013|0|95700|21-FEB-1999|63100|350|0|1160||3|OVR|11500|80600|92100|ASR13|||0|0|0|92100||REAL
17J540590|2014||13100|31600|13100|24500|37600|09-FEB-2013|0|49000|22-FEB-1999|23200|1260|0|1242||3|OVR|13100|31600|44700|ASR13|||0|0|0|44700||REAL
17J540600|2014||11500|79500|11500|62600|74100|03-APR-2013|0|95700|22-FEB-1999|62600|0|0|1160||3|OVR|11500|79500|91000|ASR13|||0|0|0|91000||REAL
17J540622|2014||11500|79700|11500|62800|74300|03-APR-2013|0|95700|21-FEB-1999|62800|0|0|1160||3|OVR|11500|79700|91200|ASR13|||0|0|0|91200||REAL
18R210186|2014||66800|203700|66800|195500|262300|05-MAR-2013|0|270500|22-FEB-1999|195500|0|0|2847|10-FEB-2011|2|D||||REV/SYS|||0|0|0|270500||REAL
18R210197|2014||53900|191900|53900|191400|245300|02-FEB-2013|0|245800|21-FEB-1999|191400|0|0|1644|30-JUN-2011|2|33||||811|||0|0|0|245800||REAL
19R240461|2014||63600|251700|63600|283300|346900|02-FEB-2013|0|315300|22-FEB-1999|281900|1370|0|2160|01-MAR-2011|2|D||||REV/SYS|||0|0|0|315300||REAL
19R240517|2014||111500|291200|111500|310500|422000|02-FEB-2013|0|402700|22-FEB-1999|310500|0|0|2432||2|D|||||||0|0|0|402700||REAL
19R240470|2014|0|66400|238800|66400|292900|359300|03-JUL-2014|0|306000|03-JUL-2014|292900|0|0|2112|10-JUN-2014|3|85|66400|238800|305200|832|||0|0|0|305200||REAL
19R240481|2014||64000|285400|64000|302600|366600|02-FEB-2013|0|349400|17-FEB-1999|302100|460|0|2418||2|D|||||||0|0|0|349400||REAL
19R240508|2014||91400|301000|91400|316600|408000|02-FEB-2013|0|392400|22-FEB-1999|316600|0|0|2508||2||||||||0|0|0|392400||REAL
19R240544|2014||78500|309200|78500|318700|397200|02-FEB-2013|0|387700|22-FEB-1999|318700|0|0|2508||2||||||||0|0|0|387700||REAL
18U230211|2014||126000|272000|126000|300200|426200|02-FEB-2013|0|398000|10-APR-1999|300000|150|0|2790||2||||||||0|0|0|398000||REAL
18U230222|2014||149700|372400|149700|322900|472600|02-FEB-2013|0|522100|21-FEB-1999|312800|10060|0|2728||2||||||||0|0|0|522100||REAL
18U230244|2014||114900|251800|114900|282800|397700|02-FEB-2013|0|366700|21-FEB-1999|282800|0|0|3092||2||||||||0|0|0|366700||REAL
18U230255|2014||0|0|0|0|0|04-DEC-2012|0|||0|0|0|0||1|D||||||100|0|0|0|0||
18U230266|2014||116500|292900|116500|315900|432400|02-FEB-2013|0|409400|22-FEB-1999|315900|0|0|3404|10-FEB-2011|2|D||||REV/SYS|||0|0|0|409400||REAL
18R640374|2014||69400|313000|69400|300600|370000|03-MAY-2013|0|382400|21-FEB-1999|298500|2080|0|3648|03-MAY-2013|2|D||||978|||0|0|0|382400||REAL
18O640685|2014||37400|0|37400|0|37400|05-MAR-2013|0|||0|0|0|0|17-MAR-2011|3|D|37400|0|37400|959|||0|0|0|37400||REAL
18O640696|2014||236300|426700|236300|700600|936900|21-FEB-2013|0|514300|21-FEB-1999|700600|0|0|3480|19-FEB-2013|3|D|236300|426700|663000|979|||0|0|0|663000||REAL
18O640704|2014||219300|548100|219300|714600|933900|21-FEB-2013|0|603400|21-FEB-1999|714600|0|0|3207|19-FEB-2013|3|D|219300|548100|767400|979|||0|0|0|767400||REAL
16L140252|2014||33800|307200|33800|307200|341000|02-FEB-2013|0|379800|20-FEB-1999|307200|0|0|1372|28-MAR-2011|1|D||||775|||0|0|0|341000||REAL
16L140263|2014||34900|124900|34900|109700|144600|02-FEB-2013|0|159800|20-FEB-1999|109700|0|0|1430||2||||||||0|0|0|159800||REAL
16L140296|2014||37600|76400|37600|80600|118200|02-FEB-2013|0|114000|20-FEB-1999|80600|0|0|1118|10-FEB-2011|2|D||||REV/SYS|||0|0|0|114000||REAL
16O420540|2014||38400|131100|38400|162300|200700|02-FEB-2013|0|169500|20-FEB-1999|162300|0|0|1519||2||||||||0|0|0|169500||REAL
16O420551|2014||51400|106800|51400|128300|179700|02-FEB-2013|0|158200|20-FEB-1999|128300|0|0|1617||2||||||||0|0|0|158200||REAL
16J320555|2014||7000|35600|7000|31400|38400|29-MAR-2013|0|56300|21-FEB-1999|31400|20|0|936|21-MAR-2013|3|D|7000|35600|42600|786|||0|0|0|42600||REAL
16J320566|2014||7500|19000|7500|18400|25900|29-MAR-2013|0|50800|10-APR-1999|18400|0|0|504|21-MAR-2013|3|D|7500|19000|26500|786|||0|0|0|26500||REAL
16J320577|2014||9700|47100|9700|57100|66800|29-MAR-2013|0|89500|21-FEB-1999|57100|0|0|1500|21-MAR-2013|3|D|9700|47100|56800|786|||0|0|0|56800||REAL
16J320588|2014||8400|14100|8400|30000|38400|29-MAR-2013|0|55400|21-FEB-1999|30000|0|0|900|08-SEP-2013|3|OVR|8400|14100|22500|HT401|||0|0|0|22500||REAL
16J320599|2014||8700|27100|8700|47600|56300|25-JUL-2013|0|64300|25-JUL-2013|47600|0|0|900|08-SEP-2013|3|OVR|8700|27100|35800|HT401|||0|0|0|35800||REAL
16L140533|2014||33400|72500|33400|55600|89000|02-FEB-2013|0|105900|20-FEB-1999|55600|0|0|1118|15-NOV-2012|2|96||||701|||0|0|0|105900||REAL
16K210510|2014||8600|29300|8600|23600|32200|08-FEB-2013|0|32900|21-FEB-1999|23600|0|0|960|09-FEB-2011|3|OVM|8600|29300|37900|ASR13|||0|0|0|37900||REAL
16K210532|2014||11100|44400|11100|37200|48300|24-APR-2013|0|57600|21-FEB-1999|37200|0|0|825|09-FEB-2011|3|OVM|11100|44400|55500|ASR13|||0|0|0|55500||REAL
16K210543|2014||11500|37300|11500|29100|40600|24-APR-2013|0|46600|20-FEB-1999|29000|110|0|792|09-FEB-2011|3|OVM|11500|37300|48800|ASR13|||0|0|0|48800||REAL
16K210554|2014||8600|66000|8600|47100|55700|08-FEB-2013|0|69100|21-FEB-1999|47100|0|0|960|09-FEB-2011|3|OVM|8600|66000|74600|ASR13|||0|0|0|74600||REAL
16K210565|2014||11700|42600|11700|33600|45300|24-APR-2013|0|56500|21-FEB-1999|33600|0|0|825|09-FEB-2011|3|OVM|11700|42600|54300|ASR13|||0|0|0|54300||REAL
16O340011|2014||53000|141100|53000|130500|183500|02-FEB-2013|0|194100|21-FEB-1999|130500|0|0|1584||2||||||||0|0|0|194100||REAL
16O340031|2014||50700|129500|50700|125400|176100|02-FEB-2013|0|180200|20-FEB-1999|125400|0|0|1584||2||||||||0|0|0|180200||REAL
16O340042|2014||51800|144900|51800|146500|198300|09-FEB-2013|0|200700|21-FEB-1999|146500|0|0|2004||3|OVR|51800|144900|196700|ASR13|||0|0|0|196700||REAL
16O340053|2014||53000|154800|53000|147600|200600|02-FEB-2013|0|207800|21-FEB-1999|147600|0|0|2188||2||||||||0|0|0|207800||REAL
16O340064|2014||55000|155600|55000|145900|200900|09-FEB-2013|0|211500|20-FEB-1999|145900|0|0|1905||3|OVR|55000|155600|210600|ASR13|||0|0|0|210600||REAL
16O340075|2014|0|54900|152400|54900|142600|197500|16-DEC-2013|0|210500|16-DEC-2013|142600|0|0|1552|20-NOV-2013|3|96|54900|152400|207300|756|||0|0|0|207300||REAL
16O340097|2014||39000|87700|39000|137800|176800|02-FEB-2013|0|126700|21-FEB-1999|137800|0|0|1363||2|D|||||||0|0|0|126700||REAL
16O340103|2014||51800|167100|51800|159100|210900|02-FEB-2013|0|218900|21-FEB-1999|159100|0|0|1831||2||||||||0|0|0|218900||REAL
16O340112|2014||53000|149100|53000|133700|186700|02-FEB-2013|0|202100|21-FEB-1999|133700|0|0|1580||2|D|||||||0|0|0|202100||REAL
16O340121|2014||55700|149800|55700|131100|186800|02-FEB-2013|0|205500|21-FEB-1999|131100|0|0|1584||2||||||||0|0|0|205500||REAL
16O340130|2014||63900|141200|63900|134100|198000|09-FEB-2013|0|213500|21-FEB-1999|134100|0|0|1580|08-OCT-2012|3|OVR|63900|141200|205100|ASR13|||0|0|0|205100||REAL
16O340141|2014||51800|133900|51800|133000|184800|02-FEB-2013|0|185700|21-FEB-1999|133000|0|0|2006||2||||||||0|0|0|185700||REAL
16P230663|2014||98700|0|98700|0|98700|20-NOV-2012|0|||0|0|0|0||1|D||||||100|98700|98700|0|98700||
16P240051|2014||65100|156600|65100|106900|172000|02-FEB-2013|0|221700|21-FEB-1999|106900|0|0|1828|09-FEB-2011|2|D||||REV/SYS|||0|0|0|221700||REAL
17L240111|2014|0|57800|636500|57800|466900|524700|11-APR-2014|0|669700|11-APR-2014|466900|0|0|3252|24-SEP-2013|3|57|57800|636500|694300|802|||0|0|0|694300||REAL
17L240133|2014||56700|229600|56700|203100|259800|09-FEB-2013|0|289300|21-FEB-1999|203100|0|0|1222|09-FEB-2011|3|OVR|56700|229600|286300|ASR13|||0|0|0|286300||REAL
17L240144|2014||65100|138100|65100|85800|150900|02-FEB-2013|0|203200|21-FEB-1999|85800|0|0|988||2||||||||0|0|0|203200||REAL
17J420911|2014|0|25800|188600|25800|162400|188200|21-JUL-2014|0|214900|21-JUL-2014|162400|0|0|1740|01-MAR-2011|3|D|25800|188600|214400|REV/SYS|||0|0|0|214400||REAL
17K340942|2014||12300|57100|12300|50800|63100|09-FEB-2013|0|63000|21-FEB-1999|50800|0|0|962||3|OVR|12300|57100|69400|ASR13|||0|0|0|69400||REAL
17K340971|2014||11900|52300|11900|38100|50000|09-FEB-2013|0|60700|21-FEB-1999|37900|210|0|1080|07-MAR-2011|3|OVR|11900|52300|64200|ASR13|||0|0|0|64200||REAL
17K340982|2014||19100|67800|19100|109400|128500|09-FEB-2013|0|92000||109400|0|0|1000|09-FEB-2011|3|OVR|19100|67800|86900|ASR13|||0|0|0|86900||REAL
17K340993|2014||12500|64100|12500|56800|69300|09-FEB-2013|0|66600|21-FEB-1999|56800|0|0|1080||3|OVR|12500|64100|76600|ASR13|||0|0|0|76600||REAL
16O440054|2014||49600|142100|49600|136300|185900|02-FEB-2013|0|191700|21-FEB-1999|136300|0|0|2170|06-FEB-2012|2|96||||810|||0|0|0|191700||REAL
16O440065|2014||49900|90900|49900|101500|151400|19-MAR-2013|0|140800|20-FEB-1999|101400|50|0|1672||2||||||||0|0|0|140800||REAL
16O440098|2014||50900|145200|50900|148200|199100|02-FEB-2013|0|196100|21-FEB-1999|148200|0|0|2105|09-FEB-2011|2|D||||REV/SYS|||0|0|0|196100||REAL
16O440102|2014||50900|133100|50900|131700|182600|02-FEB-2013|0|184000|21-FEB-1999|131600|140|0|2172||2||||||||0|0|0|184000||REAL
16O440111|2014||90000|0|90000|0|90000|11-JAN-2013|0|||0|0|0|0||1|D||||||100|90000|90000|0|90000||REAL
16O440120|2014||50900|139900|50900|140100|191000|02-FEB-2013|0|190800|20-FEB-1999|140000|100|0|2081|09-FEB-2011|2|D||||REV/SYS|||0|0|0|190800||REAL
16O440131|2014||46200|99000|46200|108900|155100|19-MAR-2013|0|145200|20-FEB-1999|108900|0|0|1718||2|D|||||||0|0|0|145200||REAL
16O440142|2014||49300|82100|49300|99100|148400|02-FEB-2013|0|131400|21-FEB-1999|99100|0|0|1554||2||||||||0|0|0|131400||REAL
16O440153|2014||44900|100400|44900|108200|153100|19-MAR-2013|0|145300|21-FEB-1999|108200|0|0|1710||2||||||||0|0|0|145300||REAL
16O440164|2014|0|52400|145100|52400|140200|192600|20-JUN-2014|0|195200|20-JUN-2014|140200|0|0|2131|06-FEB-2012|3|33|52400|145100|197500|810|||0|0|0|197500||REAL
16O440175|2014||19500|8900|19500|8900|28400|05-MAR-2013|0|||0|8910|0|0||1|||||||100|28400|19500|8900|28400||REAL
16O440186|2014||49600|117600|49600|130700|180300|02-FEB-2013|0|167200|21-FEB-1999|130500|230|0|1977||2||||||||0|0|0|167200||REAL
16O440197|2014||54300|74500|54300|96500|150800|02-FEB-2013|0|128800|21-FEB-1999|96300|150|0|1582|08-SEP-2013|3|OVR|54300|74500|128800|HT401|||0|0|0|128800||REAL
16O440203|2014|0|52400|146300|52400|174400|226800|17-DEC-2013|0|210200|17-DEC-2013|174400|0|0|2368|19-NOV-2013|3|34|52400|146300|198700|803|||0|0|0|198700||REAL
16O440212|2014||50900|115300|50900|130400|181300|02-FEB-2013|0|166200|21-FEB-1999|130200|190|0|2103||2||||||||0|0|0|166200||REAL
16O440221|2014||40400|104900|40400|108000|148400|02-FEB-2013|0|145300|20-FEB-1999|108000|0|0|1803||2||||||||0|0|0|145300||REAL
16N330927|2014|0|36900|203400|36900|161900|198800|20-MAR-2014|0|235600|20-MAR-2014|161900|0|0|2134|30-SEP-2013|3|33|36900|203400|240300|801|||0|0|0|240300||REAL
16N330936|2014||38400|139400|38400|139600|178000|02-FEB-2013|0|177800|21-FEB-1999|139600|0|0|1484||2|D|||||||0|0|0|177800||REAL
16N340010|2014|0|50100|95800|50100|166300|216400|16-JAN-2014|0|150100|16-JAN-2014|166300|0|0|1352|07-JAN-2014|3|85|50100|95800|145900|811|||0|0|0|145900||REAL
16N340021|2014||43600|106600|43600|173300|216900|03-APR-2013|0|150200|21-FEB-1999|173300|0|0|1352||2|D|||||||0|0|0|150200||REAL
16N340032|2014||41200|116200|41200|285100|326300|03-APR-2013|0|157400|21-FEB-1999|284900|150|0|758||2|D|||||||0|0|0|157400||REAL
16O410255|2014||50200|167300|50200|214400|264600|02-FEB-2013|0|217500|21-FEB-1999|214400|0|0|2315|09-FEB-2012|2|96||||810|||0|0|0|217500||REAL
16N510923|2014||26300|118700|26300|123700|150000|02-FEB-2013|0|145000|21-FEB-1999|123700|0|0|1200||2||||||||0|0|0|145000||REAL
16N510932|2014||26400|114500|26400|133000|159400|02-FEB-2013|0|140900|21-FEB-1999|133000|0|0|1316||2||||||||0|0|0|140900||REAL
16N510941|2014||26300|149900|26300|197700|224000|03-APR-2013|0|176200|21-FEB-1999|197700|0|0|1488||2|D|||||||0|0|0|176200||REAL
16O140729|2014||21800|145700|21800|163800|185600|02-FEB-2013|0|167500|21-FEB-1999|163800|0|0|1368|05-OCT-2011|2|S85||||825|||0|0|0|167500||REAL
16O210033|2014||39000|128400|39000|149600|188600|02-FEB-2013|0|167400|21-FEB-1999|149600|0|0|1581||2||||||||0|0|0|167400||REAL
16O140738|2014||3500|0|3500|0|3500|31-JAN-2013|0|||0|0|0|0|31-JAN-2013|1|D||||SYS|||0|0|0|3500||REAL
16O140747|2014||55300|108900|55300|124700|180000|02-FEB-2013|0|164200|21-FEB-1999|124700|0|0|1580||2||||||||0|0|0|164200||REAL
16O210022|2014||55500|108500|55500|110400|165900|02-FEB-2013|0|164000|21-FEB-1999|110200|180|0|1474||2||||||||0|0|0|164000||REAL
17N310377|2014||24000|0|24000|0|24000|20-NOV-2012|0|||0|0|0|0||1||||||||0|0|0|24000||REAL
17N310410|2014||186100|134300|186100|208600|394700|02-FEB-2013|0|320400|22-FEB-1999|208600|0|0|1737|13-APR-2011|2|D||||802|||0|0|0|320400||REAL
17N310421|2014|0|137900|352100|137900|393500|531400|08-OCT-2015|0|512900|08-OCT-2015|393500|0|0|2142|06-OCT-2015|3|S97|137900|352100|490000|STC|||0|0|0|490000||REAL
17K240723|2014||48700|226700|48700|185600|234300|02-FEB-2013|0|275400|22-FEB-1999|185600|0|0|2267||2||||||||0|0|0|275400||REAL
17K240732|2014||14400|55400|14400|58700|73100|08-FEB-2013|0|72700|21-FEB-1999|58700|0|0|1080||3|OVM|14400|55400|69800|ASR13|||0|0|0|69800||REAL
17K240761|2014||0|0|209100|23300|232400|05-MAR-2013|0|||0|23270|0|0|25-FEB-2011|3|D|0|0|0|REV/SYS||100|0|0|0|0||REAL
17K240783|2014||40900|117400|40900|107500|148400|02-FEB-2013|0|158300|21-FEB-1999|107500|0|0|1620|09-FEB-2011|2|D||||REV/SYS|||0|0|0|158300||REAL
17K330501|2014||38300|139100|38300|134100|172400|02-FEB-2013|0|177400|21-FEB-1999|134100|0|0|1735|09-FEB-2011|2|D||||REV/SYS|||0|0|0|177400||REAL
17K330510|2014||42800|149500|42800|155600|198400|02-FEB-2013|0|192300|21-FEB-1999|155600|0|0|1919|09-FEB-2011|2|D||||REV/SYS|||0|0|0|192300||REAL
16H611179|2014||1600|1000|1600|9700|11300|27-MAR-2013|0|5100|21-FEB-1999|9700|0|0|774|27-MAR-2013|3|D|1600|1000|2600|784|||0|0|0|2600||REAL
16H611191|2014|0|2700|1800|2700|9300|12000|15-APR-2014|0|18300|15-APR-2014|9300|0|0|736|20-NOV-2013|3|96|2700|1800|4500|826|||0|0|0|4500||REAL
16N130662|2014||40800|106500|40800|124300|165100|02-FEB-2013|0|147300|20-FEB-1999|124200|130|0|1066||2||||||||0|0|0|147300||REAL
16N130671|2014||53200|102600|53200|138500|191700|02-FEB-2013|0|155800|20-FEB-1999|138500|0|0|1323||2||||||||0|0|0|155800||REAL
16N130680|2014||43400|116400|43400|136800|180200|02-FEB-2013|0|159800|20-FEB-1999|136800|0|0|1066||2||||||||0|0|0|159800||REAL
16N130691|2014||39000|134700|39000|149200|188200|02-FEB-2013|0|173700|20-FEB-1999|149200|0|0|1444||2||||||||0|0|0|173700||REAL
16N130709|2014||40300|108700|40300|135700|176000|02-FEB-2013|0|149000|20-FEB-1999|135700|0|0|1218|22-FEB-2012|2|96||||823|||0|0|0|149000||REAL
16H621475|2014||1900|14100|1900|28600|30500|08-FEB-2013|0|22000|21-FEB-1999|28600|0|0|890|08-SEP-2013|3|OVR|1900|14100|16000|HT401|||0|0|0|16000||REAL
16H621486|2014||2000|25900|2000|32000|34000|08-FEB-2013|0|20400|21-FEB-1999|32000|0|0|768|09-FEB-2011|3|OVM|2000|25900|27900|ASR13|||0|0|0|27900||REAL
16H621497|2014||2000|13800|2000|23700|25700|08-FEB-2013|0|12900|21-FEB-1999|23700|30|0|572|09-FEB-2011|3|OVM|2000|13800|15800|ASR13|||0|0|0|15800||REAL
16M120275|2014||16200|76200|16200|126800|143000|05-FEB-2013|0|91800|21-FEB-1999|126800|0|0|1850||3|OVM|16200|76200|92400|ASR13|||0|0|0|92400||REAL
16M120286|2014||16200|76100|16200|126800|143000|05-FEB-2013|0|91700|20-FEB-1999|126800|0|0|1848||3|OVM|16200|76100|92300|ASR13|||0|0|0|92300||REAL
16M120303|2014||16200|59400|16200|129400|145600|05-FEB-2013|0|93300|21-FEB-1999|129400|0|0|1892|13-MAY-2013|3|OVR|16200|59400|75600|HT401|||0|0|0|75600||REAL
16M120312|2014||16200|77300|16200|128500|144700|05-FEB-2013|0|92800|21-FEB-1999|128500|0|0|1877||3|OVM|16200|77300|93500|ASR13|||0|0|0|93500||REAL
16M120321|2014||16200|76200|16200|128900|145100|05-FEB-2013|0|91800|21-FEB-1999|128900|0|0|1849||3|OVM|16200|76200|92400|ASR13|||0|0|0|92400||REAL
16M120330|2014||16200|76200|16200|126800|143000|05-FEB-2013|0|91800|21-FEB-1999|126800|0|0|1849||3|OVM|16200|76200|92400|ASR13|||0|0|0|92400||REAL
16M120352|2014||16200|77900|16200|129400|145600|05-FEB-2013|0|93300|20-FEB-1999|129400|0|0|1892||3|OVM|16200|77900|94100|ASR13|||0|0|0|94100||REAL
16M120363|2014||16200|76100|16200|126800|143000|05-FEB-2013|0|91700|21-FEB-1999|126800|0|0|1848||3|OVM|16200|76100|92300|ASR13|||0|0|0|92300||REAL
16M120374|2014||16200|66100|16200|103300|119500|05-FEB-2013|0|82500|20-FEB-1999|103300|0|0|1848||3|OVM|16200|66100|82300|ASR13|||0|0|0|82300||REAL
16M310951|2014||14300|43200|14300|54800|69100|21-AUG-2013|0|94400|21-AUG-2013|54800|0|0|943|08-SEP-2013|3|OVR|14300|43200|57500|HT401|||0|0|0|57500||REAL
16M310960|2014||14300|54800|14300|54800|69100|02-FEB-2013|0|94400|21-FEB-1999|54800|0|0|943||1||||||||0|0|0|69100||REAL
16M310971|2014||14300|43200|14300|52100|66400|21-AUG-2013|0|90000|21-AUG-2013|52100|0|0|875|08-SEP-2013|3|OVR|14300|43200|57500|HT401|||0|0|0|57500||REAL
16M310982|2014||14300|52100|14300|52100|66400|02-FEB-2013|0|90000|21-FEB-1999|52100|0|0|875||1||||||||0|0|0|66400||REAL
16M310993|2014||14300|52100|14300|52100|66400|02-FEB-2013|0|90000|20-FEB-1999|52100|0|0|875||1||||||||0|0|0|66400||REAL
16M311004|2014||14300|43200|14300|52100|66400|21-AUG-2013|0|90000|21-AUG-2013|52100|0|0|875|08-SEP-2013|3|OVR|14300|43200|57500|HT401|||0|0|0|57500||REAL
16M311015|2014||14300|52300|14300|52300|66600|02-FEB-2013|0|90000|20-FEB-1999|52300|0|0|875||1||||||||0|0|0|66600||REAL
16M311026|2014||14300|52300|14300|52300|66600|02-FEB-2013|0|90000|21-FEB-1999|52300|0|0|875||1||||||||0|0|0|66600||REAL
16N220198|2014|0|118200|128400|118200|178100|296300|20-JUN-2014|0|245100|20-JUN-2014|178100|0|0|2417|27-FEB-2012|3|96|118200|128400|246600|823|||0|0|0|246600||REAL
16N220202|2014||88600|144200|88600|129300|217900|02-FEB-2013|0|232800|21-FEB-1999|129300|0|0|1550|03-JAN-2012|2|96||||756|||0|0|0|232800||REAL
16O320385|2014||56800|131400|56800|117600|174400|02-FEB-2013|0|188200|21-FEB-1999|117600|0|0|1160||2||||||||0|0|0|188200||REAL
16O320396|2014||52500|125200|52500|112800|165300|02-FEB-2013|0|177700|21-FEB-1999|112800|0|0|1386||2||||||||0|0|0|177700||REAL
16O320404|2014||63500|144300|63500|136400|199900|02-FEB-2013|0|207800|21-FEB-1999|136400|0|0|1668||2||||||||0|0|0|207800||REAL
16O320413|2014||57700|131200|57700|94900|152600|02-FEB-2013|0|188900|21-FEB-1999|94900|0|0|2142||2||||||||0|0|0|188900||REAL
16L330299|2014||25700|94300|25700|86000|111700|19-FEB-2013|0|156700|21-FEB-1999|86000|0|0|1150|13-FEB-2013|3|OVR|25700|94300|120000|978|||0|0|0|120000||REAL
16N210672|2014||29600|113500|29600|119500|149100|02-FEB-2013|0|143100|20-FEB-1999|119500|0|0|1448||2||||||||0|0|0|143100||REAL
17L140211|2014||120800|510100|120800|440000|560800|03-APR-2013|0|630900|21-FEB-1999|439600|390|0|966|09-FEB-2011|2|D||||REV/SYS|||0|0|0|630900||REAL
17L140220|2014||101300|311300|101300|309100|410400|02-FEB-2013|0|412600|22-FEB-1999|309100|0|0|2870|28-DEC-2011|2|96||||832|||0|0|0|412600||REAL
17L140231|2014||100000|182800|100000|219200|319200|02-FEB-2013|0|282800|21-FEB-1999|218800|380|0|1775||2||||||||0|0|0|282800||REAL
16H641826|2014||9000|18000|9000|49500|58500|13-AUG-2013|0|41900|13-AUG-2013|49500|0|0|1027|08-SEP-2013|3|OVR|9000|18000|27000|HT401|||0|0|0|27000||REAL
16H641835|2014|0|9200|33200|9200|50900|60100|31-MAR-2014|0|42500|31-MAR-2014|50900|0|0|1092|20-NOV-2013|3|96|9200|33200|42400|826|||0|0|0|42400||REAL
16H542088|2014||1700|23100|1700|29100|30800|08-FEB-2013|0|22000|21-FEB-1999|29100|0|0|942|09-FEB-2011|3|OVM|1700|23100|24800|ASR13|||0|0|0|24800||REAL
16H542099|2014||1700|21700|1700|26100|27800|08-FEB-2013|0|15300|20-FEB-1999|25500|550|0|720|09-FEB-2011|3|OVM|1700|21700|23400|ASR13|||0|0|0|23400||REAL
16H542121|2014||1900|19700|1900|25900|27800|08-FEB-2013|0|19900|21-FEB-1999|25900|0|0|864|09-FEB-2011|3|OVM|1900|19700|21600|ASR13|||0|0|0|21600||REAL
16J110037|2014||28200|66400|28200|52200|80400|09-FEB-2013|0|103500|21-FEB-1999|52200|0|0|1035||3|OVR|28200|66400|94600|ASR13|||0|0|0|94600||REAL
16J110059|2014||39800|42700|39800|133600|173400|18-JUN-2013|0|120500|18-JUN-2013|133600|0|0|1580|08-SEP-2013|3|OVR|39800|42700|82500|HT401|||0|0|0|82500||REAL
16J110060|2014||18600|59000|18600|49400|68000|08-FEB-2013|0|78900|21-FEB-1999|49400|0|0|1232|09-FEB-2011|3|OVM|18600|59000|77600|ASR13|||0|0|0|77600||REAL
16J110071|2014||17700|46000|17700|47400|65100|24-APR-2013|0|65100|21-FEB-1999|47400|0|0|816|09-FEB-2011|3|OVM|17700|46000|63700|ASR13|||0|0|0|63700||REAL
16J110082|2014||17700|60400|17700|68500|86200|08-FEB-2013|0|82900|20-FEB-1999|68500|0|0|1484|09-FEB-2011|3|OVM|17700|60400|78100|ASR13|||0|0|0|78100||REAL
16J431392|2014||9100|50600|9100|46400|55500|20-MAR-2013|0|53800|21-FEB-1999|46400|0|0|850|18-MAR-2013|3|D|9100|50600|59700|984|||0|0|0|59700||REAL
16J431402|2014||9500|52400|9500|45200|54700|21-MAR-2013|0|53800|21-FEB-1999|45200|0|0|850|18-MAR-2013|3|D|9500|52400|61900|984|||0|0|0|61900||REAL
16J431413|2014||8800|51900|8800|44100|52900|21-MAR-2013|0|52700|20-FEB-1999|44100|0|0|816|18-MAR-2013|3|D|8800|51900|60700|984|||0|0|0|60700||REAL
16J431424|2014||8800|53100|8800|45000|53800|21-MAR-2013|0|53800|21-FEB-1999|45000|0|0|850|18-MAR-2013|3|D|8800|53100|61900|984|||0|0|0|61900||REAL
16J431435|2014||8800|53100|8800|45100|53900|21-MAR-2013|0|53800|10-APR-1999|45100|0|0|850|18-MAR-2013|3|D|8800|53100|61900|984|||0|0|0|61900||REAL
16J431446|2014||9300|63300|9300|65300|74600|21-MAR-2013|0|70900|21-FEB-1999|65300|0|0|850|18-MAR-2013|3|D|9300|63300|72600|984|||0|0|0|72600||REAL
16J431457|2014||8700|52600|8700|46800|55500|20-MAR-2013|0|53800|20-FEB-1999|46800|0|0|850|18-MAR-2013|3|D|8700|52600|61300|984|||0|0|0|61300||REAL
16J140397|2014||15200|62100|15200|68100|83300|24-APR-2013|0|76700|21-FEB-1999|68100|0|0|1488|01-NOV-2010|3|OVM|15200|62100|77300|ASR13|||0|0|0|77300||REAL
16J140412|2014||13900|47300|13900|58700|72600|08-FEB-2013|0|58900|20-FEB-1999|58700|0|0|1088|03-MAR-2011|3|OVM|13900|47300|61200|ASR13|||0|0|0|61200||REAL
16J140421|2014||12400|34000|12400|22200|34600|19-MAR-2013|0|56200|20-FEB-1999|22200|30|0|915|09-FEB-2011|3|OVR|12400|34000|46400|ASR13|||0|0|0|46400||REAL
16N131010|2014||42700|122900|42700|151100|193800|02-FEB-2013|0|165600|21-FEB-1999|151100|0|0|1450||2|D|||||||0|0|0|165600||REAL
16N131021|2014||41400|92400|41400|120000|161400|02-FEB-2013|0|133800|21-FEB-1999|120000|0|0|1102||2||||||||0|0|0|133800||REAL
17J440313|2014||27100|92600|27100|60700|87800|02-FEB-2013|0|119700|22-FEB-1999|59000|1690|0|1102|09-JUN-2011|2|86|||||||0|0|0|119700||REAL
17J440324|2014||31700|94800|31700|78500|110200|10-APR-2013|0|150000|22-FEB-1999|78500|0|0|1372|09-APR-2013|3|D|31700|94800|126500|978|||0|0|0|126500||REAL
16P220185|2014|0|67300|169500|67300|210400|277700|28-MAY-2014|0|234000|28-MAY-2014|210400|0|0|2239|04-DEC-2013|3|OVR|67300|169500|236800|756|||0|0|0|236800||REAL
16P220064|2014||51000|147700|51000|144000|195000|02-FEB-2013|0|198700|21-FEB-1999|144000|0|0|1504||2||||||||0|0|0|198700||REAL
16P220086|2014||51000|152000|51000|148000|199000|02-FEB-2013|0|203000|21-FEB-1999|148000|0|0|2436|12-MAR-2012|2|33||||832|||0|0|0|203000||REAL
16P220103|2014||57900|147600|57900|144600|202500|11-SEP-2013|0|203900|11-SEP-2013|144600|0|0|1504|11-SEP-2013|3||57900|147600|205500||||0|0|0|205500||REAL
17J522176|2014||12400|55600|12400|52700|65100|08-FEB-2013|0|60800|21-FEB-1999|52600|120|0|1080|09-FEB-2011|3|OVM|12400|55600|68000|ASR13|||0|0|0|68000||REAL
17J522208|2014||11800|47700|11800|49900|61700|24-APR-2013|0|50900|22-FEB-1999|49900|0|0|850||3|OVM|11800|47700|59500|ASR13|||0|0|0|59500||REAL
17J522219|2014||14100|69600|14100|67300|81400|09-FEB-2013|0|76000|21-FEB-1999|67300|0|0|1326|09-FEB-2011|3|OVR|14100|69600|83700|ASR13|||0|0|0|83700||REAL
17R220074|2014||70500|198100|70500|216500|287000|02-FEB-2013|0|268600|22-FEB-1999|216500|0|0|2555||2|D|||||||0|0|0|268600||REAL
17R220085|2014|0|63100|254200|63100|280900|344000|01-APR-2014|0|330600|01-APR-2014|280900|0|0|3377|04-NOV-2013|3|85|63100|254200|317300|825|||0|0|0|317300||REAL
17R220096|2014||78200|228900|78200|208100|286300|02-FEB-2013|0|307100|22-FEB-1999|208100|0|0|3156||2|D|||||||0|0|0|307100||REAL
17R220104|2014||69400|195900|69400|176700|246100|02-FEB-2013|0|265300|22-FEB-1999|176700|0|0|2214||2||||||||0|0|0|265300||REAL
17R220113|2014|0|65700|220000|65700|215000|280700|26-FEB-2014|0|294700|26-FEB-2014|215000|0|0|2604|07-NOV-2013|3|85|65700|220000|285700|825|||0|0|0|285700||REAL
16O540088|2014||33600|120500|33600|120500|154100|02-FEB-2013|0|146000|21-FEB-1999|120500|0|0|1456|09-FEB-2011|1|D||||REV/SYS|||0|0|0|154100||REAL
16O540099|2014||33800|115900|33800|118900|152700|02-FEB-2013|0|149700|21-FEB-1999|118900|0|0|1315||2||||||||0|0|0|149700||REAL
16O540101|2014||43000|120400|43000|129600|172600|02-FEB-2013|0|163400|21-FEB-1999|129600|0|0|1726||2||||||||0|0|0|163400||REAL
16O540110|2014||35600|150500|35600|162200|197800|02-FEB-2013|0|186100|21-FEB-1999|162200|0|0|1906||2||||||||0|0|0|186100||REAL
16O540121|2014||33300|136400|33300|134800|168100|02-FEB-2013|0|169700|20-FEB-1999|134800|0|0|1726||2||||||||0|0|0|169700||REAL
16O540143|2014|0|49800|116900|49800|132900|182700|17-DEC-2013|0|167600|17-DEC-2013|132900|0|0|1484|18-NOV-2013|3|33|49800|116900|166700|803|||0|0|0|166700||REAL
21L321406|2014||915200|1505800|915200|3877300|4792500|02-APR-2014|2548000|||0|119120|3758180|27372|08-SEP-2013|3|OVR|915200|1505800|2421000|HT401|||0|0|0|2421000||REAL
09K220315|2014|0|425500|124000|425500|180500|606000|29-MAY-2014|1257500||29-MAY-2014|0|60450|390690|43469|17-SEP-2013|3|OVR|425500|124000|549500|HT401|40||0|0|0|549500||REAL
09K220326|2014||3000|0|26100|0|26100|16-APR-2013|0|||0|0|0|0|16-APR-2013|3|D|3000|0|3000|957|||0|0|0|3000||REAL
16M340275|2014||61400|168000|61400|168000|229400|02-FEB-2013|0|300500|20-FEB-1999|158800|9240|0|1849||1||||||||0|0|0|229400||REAL
16M340286|2014||66400|110500|66400|110500|176900|02-FEB-2013|0|343900|20-FEB-1999|110500|0|0|2439|11-MAR-2011|1|D||||826|||0|0|0|176900||REAL
16M340303|2014||38300|108900|38300|97000|135300|02-FEB-2013|0|147200|21-FEB-1999|97000|0|0|1848|20-DEC-2011|2|96||||756|||0|0|0|147200||REAL
16M340312|2014||40100|109500|40100|105600|145700|02-FEB-2013|0|149600|21-FEB-1999|105600|40|0|1344||2||||||||0|0|0|149600||REAL
16M340321|2014||38300|92400|38300|101400|139700|02-FEB-2013|0|130700|21-FEB-1999|101400|0|0|1351|09-FEB-2011|2|D||||REV/SYS|||0|0|0|130700||REAL
16M340341|2014||38300|127400|38300|111800|150100|02-FEB-2013|0|165700|21-FEB-1999|111800|0|0|1967||2||||||||0|0|0|165700||REAL
16L510600|2014||7300|48800|7300|48800|56100|12-MAR-2013|0|72800|21-FEB-1999|48800|0|0|960|11-MAR-2013|1|D||||978|||0|0|0|56100||REAL
16L510611|2014||9700|13000|9700|13000|22700|12-MAR-2013|0|46300|21-FEB-1999|13000|0|0|936|11-MAR-2013|1|D||||978||100|22700|9700|13000|22700||
16L510622|2014||7300|53400|7300|53400|60700|21-MAR-2013|0|59300|20-FEB-1999|53400|0|0|960|11-MAR-2013|1|D||||978|||0|0|0|60700||REAL
16L510633|2014||563900|83400|563900|83400|647300|05-MAR-2013|0|||0|83420|0|0||1|D||||||100|647300|563900|83400|647300||REAL
17L220344|2014||99700|186100|99700|265700|365400|19-MAR-2013|0|285800|22-FEB-1999|265700|0|0|2042||2||||||||0|0|0|285800||REAL
17L220355|2014||86700|186700|86700|214600|301300|02-FEB-2013|0|273400|14-APR-1999|214600|0|0|1606|29-DEC-2011|2|96||||832|||0|0|0|273400||REAL
17H420132|2014||14100|40500|14100|35700|49800|01-APR-2013|0|49500|22-FEB-1999|34500|1230|0|900|22-APR-2011|3|OVM|14100|40500|54600|ASR13|||0|0|0|54600||REAL
17H420143|2014||14100|10900|14100|27800|41900|01-APR-2013|0|50400|22-FEB-1999|27800|0|0|834|13-FEB-2013|3|OVR|14100|10900|25000|978|||0|0|0|25000||REAL
17H420154|2014||13500|36300|13500|27100|40600|01-APR-2013|0|45200|21-FEB-1999|27100|0|0|792|22-APR-2011|3|OVM|13500|36300|49800|ASR13|||0|0|0|49800||REAL
17H420165|2014||13500|26100|13500|14000|27500|01-APR-2013|0|39700|21-FEB-1999|12600|1380|0|704|21-FEB-2012|3|OVM|13500|26100|39600|ASR13|||0|0|0|39600||REAL
17H420198|2014||9400|41400|9400|40200|49600|29-MAR-2013|0|60500|21-FEB-1999|40200|0|0|720|21-MAR-2013|3|D|9400|41400|50800|786|||0|0|0|50800||REAL
17H420211|2014||7500|38100|7500|38700|46200|29-MAR-2013|0|54800|21-FEB-1999|38400|310|0|720|21-MAR-2013|3|D|7500|38100|45600|786|||0|0|0|45600||REAL
17H420220|2014||7500|36400|7500|45000|52500|29-MAR-2013|0|61000|21-FEB-1999|45000|0|0|720|21-MAR-2013|3|D|7500|36400|43900|786|||0|0|0|43900||REAL
17H420231|2014||7500|35000|7500|37200|44700|29-MAR-2013|0|54800|21-FEB-1999|37200|0|0|872|08-SEP-2013|3|OVR|7500|35000|42500|HT401|||0|0|0|42500||REAL
17H420253|2014||7500|42000|7500|36600|44100|29-MAR-2013|0|59200|21-FEB-1999|36600|0|0|624|21-MAR-2013|3|D|7500|42000|49500|786|||0|0|0|49500||REAL
17H420264|2014||9500|28600|9500|34400|43900|29-MAR-2013|0|56100|22-FEB-1999|34300|60|0|765|21-MAR-2013|3|D|9500|28600|38100|786|||0|0|0|38100||REAL
17H420297|2014||6000|37600|6000|34600|40600|29-MAR-2013|0|55700|21-FEB-1999|34100|530|0|720|21-MAR-2013|3|D|6000|37600|43600|786|||0|0|0|43600||REAL
17H420303|2014||6000|32400|6000|37900|43900|29-MAR-2013|0|59000|22-FEB-1999|37900|0|0|804|21-MAR-2013|3|D|6000|32400|38400|786|||0|0|0|38400||REAL
17H420312|2014||6000|39600|6000|39000|45000|29-MAR-2013|0|60700|21-FEB-1999|38100|860|0|804|21-MAR-2013|3|D|6000|39600|45600|786|||0|0|0|45600||REAL
16K430554|2014||16000|81300|16000|97700|113700|02-FEB-2013|0|97300|21-FEB-1999|97500|180|0|1399||2||||||||0|0|0|97300||REAL
17K431974|2014||13300|50900|13300|46300|59600|08-FEB-2013|0|58700|21-FEB-1999|46300|0|0|888|23-FEB-2012|3|OVM|13300|50900|64200|ASR13|||0|0|0|64200||REAL
16P430494|2014||49200|253300|49200|273600|322800|02-FEB-2013|0|302500|20-FEB-1999|268700|4860|0|2394||2||||||||0|0|0|302500||REAL
16L130297|2014||88100|124200|88100|136900|225000|02-FEB-2013|0|212300|21-FEB-1999|135900|970|0|1242||2|D|||||||0|0|0|212300||REAL
16K140101|2014||13000|54300|13000|44700|57700|08-FEB-2013|0|61800|21-FEB-1999|43000|1680|0|850|09-FEB-2011|3|OVM|13000|54300|67300|ASR13|||0|0|0|67300||REAL
16N140801|2014||34600|109800|34600|110500|145100|02-FEB-2013|0|144400|21-FEB-1999|110500|0|0|1288||2||||||||0|0|0|144400||REAL
16N140810|2014||32300|96800|32300|116800|149100|02-FEB-2013|0|129100|20-FEB-1999|116800|0|0|1442||2||||||||0|0|0|129100||REAL
16N140829|2014||26500|102700|26500|111000|137500|02-FEB-2013|0|129200|21-FEB-1999|111000|0|0|1544|09-FEB-2011|2|D||||REV/SYS|||0|0|0|129200||REAL
16N140847|2014||29700|115000|29700|121400|151100|02-FEB-2013|0|144700|20-FEB-1999|121300|100|0|1480|09-FEB-2011|2|D||||REV/SYS|||0|0|0|144700||REAL
16N140856|2014||43500|120100|43500|123900|167400|02-FEB-2013|0|163600|20-FEB-1999|123900|0|0|896|09-FEB-2011|2|D||||REV/SYS|||0|0|0|163600||REAL
16N140865|2014||39400|127600|39400|169900|209300|02-FEB-2013|0|167000|21-FEB-1999|169900|0|0|1676||2||||||||0|0|0|167000||REAL
16N140874|2014||37000|165500|37000|191100|228100|02-FEB-2013|0|202500|20-FEB-1999|191100|0|0|1610||2||||||||0|0|0|202500||REAL
16O430321|2014||56600|103300|56600|105300|161900|19-MAR-2013|0|159900|21-FEB-1999|105300|0|0|1747||2||||||||0|0|0|159900||REAL
16O430330|2014||49300|95500|49300|107200|156500|19-MAR-2013|0|144800|21-FEB-1999|107200|0|0|1710||2||||||||0|0|0|144800||REAL
16O430352|2014||49300|129100|49300|145700|195000|02-FEB-2013|0|178400|21-FEB-1999|145700|0|0|1548|07-FEB-2012|2|96||||810|||0|0|0|178400||REAL
16O430363|2014||0|0|0|0|0|10-JAN-2013|0|||0|0|0|0||1|D||||||100|0|0|0|0||
16L640390|2014||31300|0|31300|0|31300|16-APR-2013|0||21-FEB-1999|0|0|0|0|16-APR-2013|1|D||||947|||0|0|0|31300||REAL
16M140662|2014||9800|53700|9800|89800|99600|05-FEB-2013|0|50500|21-FEB-1999|89800|0|0|1232||3|OVM|9800|53700|63500|ASR13|||0|0|0|63500||REAL
16M140671|2014||9800|53700|9800|89800|99600|05-FEB-2013|0|50500|20-FEB-1999|89800|0|0|1232||3|OVM|9800|53700|63500|ASR13|||0|0|0|63500||REAL
16M140680|2014||8200|45900|8200|82100|90300|06-FEB-2013|0|42700|20-FEB-1999|82100|0|0|1092|26-NOV-2012|3|OVR|8200|45900|54100|ASR13|||0|0|0|54100||REAL
16M140691|2014||8200|45900|8200|82100|90300|06-FEB-2013|0|42700|21-FEB-1999|82100|0|0|1092||3|OVR|8200|45900|54100|ASR13|||0|0|0|54100||REAL
16M140709|2014||8200|45900|8200|82300|90500|06-FEB-2013|0|42700|20-FEB-1999|82300|0|0|1092|09-FEB-2011|3|OVR|8200|45900|54100|ASR13|||0|0|0|54100||REAL
16M140718|2014||8200|45900|8200|82300|90500|06-FEB-2013|0|42700|20-FEB-1999|82300|0|0|1092|09-FEB-2011|3|OVR|8200|45900|54100|ASR13|||0|0|0|54100||REAL
16M140736|2014||9200|53400|9200|89600|98800|05-FEB-2013|0|49600|20-FEB-1999|89600|0|0|1232||3|OVM|9200|53400|62600|ASR13|||0|0|0|62600||REAL
16M140745|2014||9200|53400|9200|89600|98800|05-FEB-2013|0|49600|21-FEB-1999|89600|0|0|1232||3|OVM|9200|53400|62600|ASR13|||0|0|0|62600||REAL
16M140754|2014||9200|53400|9200|88700|97900|05-FEB-2013|0|49600|20-FEB-1999|88700|0|0|1232||3|OVM|9200|53400|62600|ASR13|||0|0|0|62600||REAL
16M140763|2014||9200|53400|9200|89600|98800|05-FEB-2013|0|49600|21-FEB-1999|89600|0|0|1232||3|OVM|9200|53400|62600|ASR13|||0|0|0|62600||REAL
16M140772|2014||9200|53400|9200|89800|99000|05-FEB-2013|0|49600|21-FEB-1999|89800|0|0|1232||3|OVM|9200|53400|62600|ASR13|||0|0|0|62600||REAL
16M140781|2014||9200|50500|9200|90200|99400|06-FEB-2013|0|49600|21-FEB-1999|90200|0|0|1232||3|OVR|9200|50500|59700|ASR13|||0|0|0|59700||REAL
16M140790|2014||9200|53400|9200|89600|98800|05-FEB-2013|0|49600|21-FEB-1999|89600|0|0|1232||3|OVM|9200|53400|62600|ASR13|||0|0|0|62600||REAL
31H520740|2014||86200|167400|86200|222700|308900|02-FEB-2013|0|253600||222700|0|0|1194|05-JUN-2012|2|96||||816|||0|0|0|253600||REAL
16M140800|2014||9200|53400|9200|88700|97900|05-FEB-2013|0|49600|21-FEB-1999|88700|0|0|1232||3|OVM|9200|53400|62600|ASR13|||0|0|0|62600||REAL
16M140819|2014||9200|53400|9200|89600|98800|05-FEB-2013|0|49600|21-FEB-1999|89600|0|0|1232|09-FEB-2011|3|OVM|9200|53400|62600|ASR13|||0|0|0|62600||REAL
16M140828|2014||9200|53400|9200|89600|98800|05-FEB-2013|0|49600|20-FEB-1999|89600|0|0|1232||3|OVM|9200|53400|62600|ASR13|||0|0|0|62600||REAL
31H520759|2014||86200|177800|86200|296900|383100|19-FEB-2013|0|327000||296900|0|0|2502|13-FEB-2013|3|OVR|86200|177800|264000|978|||0|0|0|264000||REAL
16M140837|2014||9200|53400|9200|88700|97900|05-FEB-2013|0|49600|21-FEB-1999|88700|0|0|1232|10-SEP-2011|3|OVM|9200|53400|62600|ASR13|||0|0|0|62600||REAL
16M140846|2014|0|9200|53400|9200|89800|99000|19-FEB-2014|0|54600|19-FEB-2014|89800|0|0|1232|27-SEP-2013|3|96|9200|53400|62600|824|||0|0|0|62600||REAL
16O610192|2014||37100|133900|37100|168800|205900|02-FEB-2013|0|171000|21-FEB-1999|168800|0|0|1877|27-FEB-2012|2|96||||823|||0|0|0|171000||REAL
16O610202|2014|0|49900|142200|49900|145200|195100|17-JAN-2014|0|190900|17-JAN-2014|145200|0|0|1484|25-NOV-2013|3|96|49900|142200|192100|756|||0|0|0|192100||REAL
16O610213|2014||35400|141600|35400|145800|181200|02-FEB-2013|0|177000|21-FEB-1999|145800|0|0|1531||2||||||||0|0|0|177000||REAL
17M320531|2014||93900|213400|93900|244700|338600|02-FEB-2013|0|307300|21-FEB-1999|244400|310|0|1401|30-MAR-2011|2|D||||775|||0|0|0|307300||REAL
19T130092|2014||97200|363900|97200|388600|485800|02-FEB-2013|0|461100|22-FEB-1999|385600|3000|0|3110|09-FEB-2011|2|D||||REV/SYS|||0|0|0|461100||REAL
19T130102|2014||97200|513400|97200|466900|564100|05-FEB-2013|0|610600|22-FEB-1999|455800|11130|0|3216||2|D|||||||0|0|0|610600||REAL
19T130135|2014||124300|327600|124300|393900|518200|02-FEB-2013|0|451900|17-FEB-1999|393900|0|0|2598||2|D|||||||0|0|0|451900||REAL
19T130157|2014|0|142000|377200|142000|422000|564000|15-APR-2014|0|529800|15-APR-2014|422000|0|0|3252|10-MAR-2014|3|96|142000|377200|519200|825|||0|0|0|519200||REAL
17N230011|2014||123300|104100|123300|251600|374900|02-FEB-2013|0|227400|21-FEB-1999|251600|0|0|2244||2|||||||100|227400|123300|104100|227400||REAL
18O530502|2014||58100|234200|58100|254500|312600|02-FEB-2013|0|292300|22-FEB-1999|254500|0|0|2290||2|D|||||||0|0|0|292300||REAL
18O530520|2014||69800|224300|69800|247800|317600|02-FEB-2013|0|294100|22-FEB-1999|247800|0|0|3280|30-MAR-2012|2|96||||825|||0|0|0|294100||REAL
18O530531|2014||63700|211700|63700|242500|306200|02-FEB-2013|0|275400|22-FEB-1999|242500|0|0|3308||2|D|||||||0|0|0|275400||REAL
18M640083|2014||806500|855700|806500|926100|1732600|20-MAR-2014|0|1593100|20-MAR-2014|913600|12530|0|3834|10-SEP-2011|3|OVR|806500|855700|1662200|ASR13|||0|0|0|1662200||REAL
18M640094|2014||672100|741200|672100|620200|1292300|22-FEB-2013|0|1452600|21-FEB-1999|611600|8590|0|2770|16-MAY-2011|3|OVR|672100|741200|1413300|ASR13|||0|0|0|1413300||REAL
18M640115|2014|0|102800|244200|102800|220900|323700|02-APR-2014|0|344100|02-APR-2014|220900|0|0|2693|08-OCT-2013|3|85|102800|244200|347000|802|||0|0|0|347000||REAL
18M640126|2014|4|100500|136000|100500|214900|315400|23-FEB-2015|0|380800|23-FEB-2015|211200|3670|0|2235|23-FEB-2015|3|OVR|100500|136000|236500|HT11|||0|0|0|236500||REAL
18M640148|2014|0|101500|120600|101500|138800|240300|21-MAY-2014|0|220800|21-MAY-2014|138800|0|0|1650|12-MAY-2014|3|85|101500|120600|222100|825|||0|0|0|222100||REAL
18P140131|2014||160700|309500|160700|397600|558300|11-MAR-2015|0|473600|11-MAR-2015|397600|0|0|2636|08-SEP-2013|3|OVR|160700|309500|470200|HT401|||0|0|0|470200||REAL
18P140140|2014||205700|512700|205700|512700|718400|01-MAR-2013|0|662500|22-FEB-1999|506400|6330|0|3895|01-MAR-2013|1|D||||823|||0|0|0|718400||REAL
18P140151|2014||178500|439800|178500|458000|636500|02-FEB-2013|0|618300|21-FEB-1999|454400|3560|0|3928||2|D|||||||0|0|0|618300||REAL
18P140162|2014||150700|370000|150700|370000|520700|23-JUL-2013|0|698200|23-JUL-2013|362900|7140|0|4252|08-SEP-2013|3|OVR|150700|370000|520700|HT401|||0|0|0|520700||REAL
18P140173|2014||1006200|1537600|1006200|1537600|2543800|16-OCT-2013|0||16-OCT-2013|0|1537640|0|0|09-FEB-2011|3|D|1006200|1537600|2543800|REV/SYS||100|2543800|1006200|1537600|2543800||REAL
18P140184|2014|0|207400|215900|207400|352600|560000|21-MAY-2014|0|413500|21-MAY-2014|346900|5710|0|3064|21-MAY-2014|3|85|207400|215900|423300|803|||0|0|0|423300||REAL
18P140205|2014||183000|398400|183000|395600|578600|02-FEB-2013|0|581400|22-FEB-1999|392400|3220|0|2696||2|D|||||||0|0|0|581400||REAL
18P140214|2014||119000|34500|119000|34500|153500|03-APR-2013|0|117000|21-FEB-1999|34500|0|0|392||1|||||||100|153500|119000|34500|153500||
18R540533|2014||63200|189100|63200|223100|286300|19-FEB-2013|0|276800|21-FEB-1999|223100|0|0|2445|08-SEP-2013|3|OVR|63200|189100|252300|HT401|||0|0|0|252300||REAL
18R540542|2014||61100|221400|61100|192500|253600|02-FEB-2013|0|282500|22-FEB-1999|192500|0|0|2752||2||||||||0|0|0|282500||REAL
18R540551|2014||0|0|0|0|0|01-FEB-2013|0|||0|0|0|0||1|D||||||100|0|0|0|0||
18R540560|2014||59800|228900|59800|216200|276000|02-FEB-2013|0|288700|21-FEB-1999|216200|0|0|3264||2|D|||||||0|0|0|288700||REAL
18R540571|2014||72400|251300|72400|280100|352500|02-FEB-2013|0|323700|22-FEB-1999|280100|0|0|3282|17-FEB-2012|2|96||||810|||0|0|0|323700||REAL
18R540582|2014|0|72200|227000|72200|259400|331600|20-JUN-2014|0|308500|20-JUN-2014|259400|0|0|2201|04-NOV-2013|3|96|72200|227000|299200|825|||0|0|0|299200||REAL
18R540593|2014||0|0|0|0|0|01-FEB-2013|0|||0|0|0|0||1|D||||||100|0|0|0|0||
18R540607|2014||46400|235800|46400|264800|311200|02-FEB-2013|0|282200|22-FEB-1999|264800|0|0|2630|09-FEB-2011|2|D||||REV/SYS|||0|0|0|282200||REAL
18R540616|2014||48600|237600|48600|255400|304000|19-FEB-2013|0|308700|21-FEB-1999|255400|0|0|988|13-FEB-2013|3|OVR|48600|237600|286200|978|||0|0|0|286200||REAL
18L230289|2014||182300|304700|182300|319400|501700|02-FEB-2013|0|487000|22-FEB-1999|319300|60|0|3009|01-MAR-2011|2|D||||REV/SYS|||0|0|0|487000||REAL
18K120301|2014||206700|373400|206700|347400|554100|02-FEB-2013|0|580100|22-FEB-1999|334100|13300|0|1566|06-MAY-2011|2|86||||809|||0|0|0|580100||REAL
17Q510411|2014||80800|145900|80800|160500|241300|02-FEB-2013|0|226700|21-FEB-1999|160500|0|0|1496|04-FEB-2011|2|86||||823|||0|0|0|226700||REAL
17Q510420|2014||62700|165700|62700|177900|240600|02-FEB-2013|0|228400|21-FEB-1999|177900|0|0|1790||2|D|||||||0|0|0|228400||REAL
17Q510431|2014||94400|259100|94400|247500|341900|02-FEB-2013|0|353500|22-FEB-1999|244700|2810|0|2332||2||||||||0|0|0|353500||REAL
17Q510442|2014||63400|160200|63400|219900|283300|02-FEB-2013|0|223600|22-FEB-1999|219800|80|0|1457||2|D|||||||0|0|0|223600||REAL
17Q510453|2014||49200|150200|49200|161900|211100|02-FEB-2013|0|199400|21-FEB-1999|161900|0|0|1778||2||||||||0|0|0|199400||REAL
17Q510475|2014|0|55800|146100|55800|147900|203700|04-JUN-2014|0|214000|04-JUN-2014|147900|0|0|1440|13-MAY-2014|3|13|55800|146100|201900|756|||0|0|0|201900||REAL
20R130085|2014||127600|240200|127600|221000|348600|26-AUG-2013|0|404400|26-AUG-2013|221000|0|0|2866|08-SEP-2013|3|OVR|127600|240200|367800|HT401|||0|0|0|367800||REAL
21N430362|2014||1170800|1429200|1170800|2236100|3406900|22-FEB-2013|0|3019800|25-FEB-1999|2200800|35250|0|8517|13-FEB-2013|3|OVR|1170800|1429200|2600000|978|||0|0|0|2600000||REAL
21N430391|2014||418400|895400|418400|1511100|1929500|20-JAN-2015|0|1691300|20-JAN-2015|1496700|14350|0|7889|08-SEP-2013|3|OVR|418400|895400|1313800|HT401|||0|0|0|1313800||REAL
21N430409|2014||352100|1397900|352100|1936300|2288400|27-JUN-2014|0|2009500|24-FEB-1999|1922200|14120|0|8763|13-FEB-2013|3|OVR|352100|1397900|1750000|978|||0|0|0|1750000||REAL
21N430427|2014||514100|1539500|514100|1539500|2053600|11-FEB-2013|0|1850300||1499100|21000|0|6548|07-FEB-2013|1|D||||979|||0|0|0|2053600||REAL
21N440033|2014||57400|97100|57400|97100|154500|02-FEB-2013|0|137700|24-FEB-1999|97100|0|0|1677||1||||||||0|0|0|154500||REAL
21N440693|2014||90300|372100|90300|332800|423100|03-APR-2013|0|462400|25-FEB-1999|332800|0|0|3429||2|D|||||||0|0|0|462400||REAL
22L321919|2014||70800|58000|70800|61600|132400|28-FEB-2013|128800|||0|0|68400|2160|28-FEB-2013|4|D||||957|90||0|0|0|128800||REAL
21U320545|2014||60500|168200|60500|218800|279300|02-FEB-2013|0|228700|24-FEB-1999|218800|0|0|2312||2||||||||0|0|0|228700||REAL
21U320554|2014||53700|209200|53700|235200|288900|02-FEB-2013|0|262900|24-FEB-1999|235200|0|0|2148||2||||||||0|0|0|262900||REAL
21U320563|2014||0|0|0|0|0|10-JAN-2013|0|||0|0|0|0||1|D||||||100|0|0|0|0||
21U320572|2014||0|0|0|0|0|10-JAN-2013|0|||0|0|0|0||1|D||||||100|0|0|0|0||
22K140335|2014|0|50900|54700|50900|81200|132100|27-FEB-2014|0|105600|27-FEB-2014|81200|0|0|825|16-OCT-2013|3|57|50900|54700|105600|814|||0|0|0|105600||REAL
21N130172|2014||143100|226100|143100|290900|434000|23-DEC-2014|0|382700|24-FEB-1999|290900|0|0|2462|01-MAR-2011|3|OVR|143100|226100|369200|ASR13|||0|0|0|369200||REAL
22K330295|2014||76500|205100|76500|186300|262800|03-APR-2013|0|281600|24-FEB-1999|185600|650|0|1560||2|D|||||||0|0|0|281600||REAL
22K330314|2014||60800|99600|60800|148000|208800|03-APR-2013|0|160400|25-FEB-1999|146900|1140|0|1185||2||||||||0|0|0|160400||REAL
22K330323|2014||87900|233600|87900|238400|326300|20-APR-2013|0|347900|25-FEB-1999|233200|5220|0|1848|28-FEB-2013|3|D|87900|233600|321500|824|||0|0|0|321500||REAL
22K330332|2014|4|80500|300400|80500|261200|341700|13-AUG-2015|0|380900|13-AUG-2015|256500|4710|0|1960|29-SEP-2015|3|OVR|80500|300400|380900|HT11|||0|0|0|380900||REAL
21M320491|2014||115800|140800|115800|222000|337800|10-APR-2013|0|287400|25-FEB-1999|222000|0|0|2349|13-MAY-2013|3|OVR|115800|140800|256600|HT401|||0|0|0|256600||REAL
21M320509|2014||99800|169600|99800|218200|318000|02-FEB-2013|0|269400|24-FEB-1999|218200|0|0|2187||2||||||||0|0|0|269400||REAL
22L140822|2014||123200|207000|123200|254200|377400|20-APR-2013|0|349200|25-FEB-1999|253900|300|0|1624||3|OVR|123200|207000|330200|ASR13|||0|0|0|330200||REAL
22L140831|2014||131900|346100|131900|346100|478000|03-APR-2013|0|483700|25-FEB-1999|346000|60|0|3259||1||||||||0|0|0|478000||REAL
22L140840|2014||136800|216100|136800|275500|412300|03-APR-2013|0|380000|24-FEB-1999|275500|0|0|2929|18-JUN-2013|3|OVR|136800|216100|352900|HT401|||0|0|0|352900||REAL
22L140859|2014||135600|261000|135600|287300|422900|03-APR-2013|0|396600|24-FEB-1999|287300|0|0|2898|09-OCT-2012|2|96||||816|||0|0|0|396600||REAL
22L140877|2014||0|0|0|0|0|01-APR-2013|0|||0|0|0|0||1|D||||||100|0|0|0|0||
22L140886|2014||0|0|0|0|0|01-APR-2013|0|||0|0|0|0||1|D||||||100|0|0|0|0||REAL
22L140905|2014||188900|377200|188900|421100|610000|03-APR-2013|0|690300|24-FEB-1999|418000|3090|0|3288|13-FEB-2013|3|OVR|188900|377200|566100|978|||0|0|0|566100||REAL
22J510502|2014||15300|128400|15300|92700|108000|02-FEB-2013|0|143700|25-FEB-1999|92700|0|0|1408||2|D|||||||0|0|0|143700||REAL
22L140914|2014||188900|356100|188900|501600|690500|02-MAY-2013|0|678900|24-FEB-1999|501600|0|0|1468|13-MAY-2013|3|OVR|188900|356100|545000|HT401|||0|0|0|545000||REAL
21R310842|2014||49300|136500|49300|148500|197800|02-FEB-2013|0|185800|25-FEB-1999|148500|0|0|1685|21-NOV-2012|2|33||||756|||0|0|0|185800||REAL
21R310851|2014||40500|162800|40500|168600|209100|02-FEB-2013|0|203300|24-FEB-1999|168600|0|0|1944||2|D|||||||0|0|0|203300||REAL
22J510511|2014||20600|104400|20600|107300|127900|02-FEB-2013|0|125000|24-FEB-1999|107300|0|0|1008||2|D|||||||0|0|0|125000||REAL
22J510520|2014||20600|97000|20600|97000|117600|02-FEB-2013|0|152400|24-FEB-1999|97000|0|0|711|09-FEB-2011|1|D||||REV/SYS|||0|0|0|117600||REAL
22J510531|2014||22400|114500|22400|113100|135500|02-FEB-2013|0|136900|25-FEB-1999|111700|1410|0|1536||2||||||||0|0|0|136900||REAL
22J510542|2014||14900|123500|14900|120400|135300|17-MAR-2014|0|142300|17-MAR-2014|120400|0|0|792||3|OVR|14900|123500|138400|ASR13|||0|0|0|138400||REAL
22J510564|2014||22900|182960|22900|190100|213000|07-APR-2013|0|260200|25-FEB-1999|190100|0|0|3294|12-FEB-2013|3|OVR|22900|182960|205860|30|||0|0|0|205860||REAL
22J510575|2014||17200|102100|17200|77300|94500|09-FEB-2013|0|137900|24-FEB-1999|76500|790|0|672|31-JAN-2012|3|OVR|17200|102100|119300|ASR13|||0|0|0|119300||REAL
17M440673|2014||11900|45500|11900|50700|62600|26-FEB-2013|0|137300|22-FEB-1999|47800|2900|0|768|26-FEB-2013|3|D|11900|45500|57400|030|||0|0|0|57400||REAL
17M440684|2014||11900|45500|11900|47800|59700|26-FEB-2013|0|60800|21-FEB-1999|47800|0|0|768|26-FEB-2013|3|D|11900|45500|57400|030|||0|0|0|57400||REAL
17Q631871|2014||22200|75600|22200|118400|140600|06-FEB-2013|0|97200|22-FEB-1999|118400|0|0|1450||3|OVR|22200|75600|97800|ASR13|||0|0|0|97800||REAL
17Q631882|2014||22200|75000|22200|118400|140600|02-FEB-2013|0|97200|22-FEB-1999|118400|0|0|1450||2|D|||||||0|0|0|97200||REAL
17Q631893|2014||22200|75600|22200|118400|140600|06-FEB-2013|0|97200|22-FEB-1999|118400|0|0|1450||3|OVR|22200|75600|97800|ASR13|||0|0|0|97800||REAL
17Q631907|2014|0|26600|88400|26600|138300|164900|25-JUN-2014|0|114300|25-JUN-2014|138300|0|0|1740|15-OCT-2013|3|96|26600|88400|115000|825|||0|0|0|115000||REAL
18J210524|2014||62100|181300|62100|183900|246000|02-FEB-2013|0|243400|21-FEB-1999|183900|0|0|1610||2||||||||0|0|0|243400||REAL
17O120670|2014|0|72600|187300|72600|196900|269500|26-FEB-2014|0|262600|26-FEB-2014|196900|0|0|2774|03-FEB-2014|3|85|72600|187300|259900|756|||0|0|0|259900||REAL
17O120717|2014||69700|193500|69700|191800|261500|02-FEB-2013|0|263200|22-FEB-1999|191800|0|0|2958|09-FEB-2011|2|D||||REV/SYS|||0|0|0|263200||REAL
17O120726|2014||73600|188100|73600|214400|288000|02-FEB-2013|0|261700|22-FEB-1999|214400|0|0|2670||2|D|||||||0|0|0|261700||REAL
17O120753|2014||70300|178700|70300|197100|267400|02-FEB-2013|0|249000|21-FEB-1999|197100|0|0|1969||2||||||||0|0|0|249000||REAL
17O120762|2014|0|74900|193400|74900|210900|285800|12-JUN-2014|0|265500|12-JUN-2014|208200|2650|0|2647|07-NOV-2013|3|96|74900|193400|268300|756|||0|0|0|268300||REAL
17O120780|2014||0|0|0|0|0|01-FEB-2013|0|||0|0|0|0||1|D||||||100|0|0|0|0||
17O120791|2014||0|0|0|0|0|01-FEB-2013|0|||0|0|0|0||1|D||||||100|0|0|0|0||
17O120900|2014||66600|163900|66600|168800|235400|02-FEB-2013|0|230500|22-FEB-1999|168800|0|0|2689||2|D|||||||0|0|0|230500||REAL
17O130415|2014||137800|543800|137800|508100|645900|02-FEB-2013|0|681600|22-FEB-1999|508100|0|0|2958|03-APR-2012|2|57||||756|||0|0|0|681600||REAL
17O130424|2014|0|137800|550400|137800|554300|692100|10-APR-2014|0|793800|10-APR-2014|553700|560|0|2857|08-SEP-2013|3|OVR|137800|550400|688200|HT401|||0|0|0|688200||REAL
17O130433|2014||141100|544800|141100|556100|697200|09-FEB-2013|0|795900|21-FEB-1999|556100|0|0|4212|08-NOV-2011|3|OVR|141100|544800|685900|ASR13|||0|0|0|685900||REAL
17O130451|2014||141100|594100|141100|561500|702600|09-FEB-2013|0|852000|22-FEB-1999|561500|0|0|3514|04-APR-2012|3|OVR|141100|594100|735200|ASR13|||0|0|0|735200||REAL
17O130460|2014||162500|491100|162500|483900|646400|09-FEB-2013|0|705000|21-FEB-1999|483900|0|0|3420|04-APR-2012|3|OVR|162500|491100|653600|ASR13|||0|0|0|653600||REAL
17L340310|2014|0|41300|71800|41300|50000|91300|29-JUL-2014|0|113100|29-JUL-2014|49000|1020|0|780|03-MAY-2013|3|OVR|41300|71800|113100|978|||0|0|0|113100||REAL
17L340321|2014||39200|86700|39200|74800|114000|03-MAY-2013|0|125900|21-FEB-1999|70700|4090|0|1014|03-MAY-2013|2|D||||978|||0|0|0|125900||REAL
17L340343|2014||38300|101400|38300|91600|129900|02-FEB-2013|0|139700|21-FEB-1999|91600|0|0|1092||2||||||||0|0|0|139700||REAL
17L340387|2014||46400|320400|46400|268300|314700|22-FEB-2013|0|366800|21-FEB-1999|268300|0|0|2196|08-DEC-2010|2|13||||756|||0|0|0|366800||REAL
17L340398|2014|0|46300|175600|46300|124300|170600|29-JUL-2014|0|239900|29-JUL-2014|124300|0|0|1968||3|OVR|46300|175600|221900|ASR13|||0|0|0|221900||REAL
17R320075|2014||71800|248700|71800|231900|303700|02-FEB-2013|0|320500|22-FEB-1999|231900|0|0|3082||2||||||||0|0|0|320500||REAL
17R320086|2014||71800|255800|71800|288100|359900|09-FEB-2013|0|337600|22-FEB-1999|288000|60|0|2963||3|OVR|71800|255800|327600|ASR13|||0|0|0|327600||REAL
17R320112|2014||80100|799300|80100|668500|748600|09-FEB-2013|0|1329100|22-FEB-1999|653800|14730|0|3951|09-FEB-2011|3|OVR|80100|799300|879400|ASR13|||0|0|0|879400||REAL
17R320130|2014||0|0|0|0|0|20-NOV-2012|0|||0|0|0|0||1|D||||||100|0|0|0|0||
17R320163|2014||0|0|0|0|0|01-FEB-2013|0|||0|0|0|0|10-FEB-2011|1|D||||REV/SYS||100|0|0|0|0||REAL
17R320185|2014||74400|185600|74400|224900|299300|31-JUL-2013|0|300300|31-JUL-2013|224900|0|0|2876|08-SEP-2013|3|OVR|74400|185600|260000|HT401|||0|0|0|260000||REAL
17R320196|2014|0|78800|47500|78800|48800|127600|04-JUN-2014|0|239800|04-JUN-2014|48800|0|0|3201|18-JUN-2013|3|OVR|78800|47500|126300|HT401|||0|0|0|126300||REAL
17R320204|2014||57000|252200|57000|239100|296100|02-FEB-2013|0|309200|22-FEB-1999|239100|0|0|3304|03-OCT-2012|2|96||||823|||0|0|0|309200||REAL
17R320222|2014||59100|269400|59100|257000|316100|02-FEB-2013|0|328500|22-FEB-1999|257000|0|0|3105||2|D|||||||0|0|0|328500||REAL
17R320231|2014||63300|263500|63300|248900|312200|02-FEB-2013|0|326800|21-FEB-1999|248900|0|0|3670||2||||||||0|0|0|326800||REAL
17R320240|2014||77000|260100|77000|269700|346700|09-FEB-2013|0|337800|22-FEB-1999|269700|0|0|3417|03-OCT-2012|3|OVR|77000|260100|337100|ASR13|||0|0|0|337100||REAL
17R320251|2014||70500|216400|70500|220600|291100|02-FEB-2013|0|286900|21-FEB-1999|220600|0|0|2876|03-OCT-2012|2|96||||823|||0|0|0|286900||REAL
17Q520067|2014||0|0|0|0|0|20-NOV-2012|0|||0|0|0|0||1|D||||||100|0|0|0|0||
17Q520078|2014|0|45500|159000|45500|144000|189500|18-JUN-2014|0|203200|18-JUN-2014|144000|0|0|1630|20-MAR-2012|3|96|45500|159000|204500|810|||0|0|0|204500||REAL
17H132406|2014||14800|40800|14800|35400|50200|24-APR-2013|0|48900|21-FEB-1999|34700|690|0|888|03-OCT-2011|3|OVM|14800|40800|55600|ASR13|||0|0|0|55600||REAL
17H132424|2014||18400|0|18400|0|18400|08-FEB-2013|0|||0|0|0|0||1|D||||ASR13|||0|0|0|18400||REAL
17H132433|2014||14300|59000|14300|67600|81900|08-FEB-2013|0|61100|22-FEB-1999|67100|540|0|1352||3|OVM|14300|59000|73300|ASR13|||0|0|0|73300||REAL
17H132442|2014||16700|50400|16700|45700|62400|24-APR-2013|0|74500|22-FEB-1999|45700|0|0|1275|22-APR-2011|3|OVM|16700|50400|67100|ASR13|||0|0|0|67100||REAL
17J610891|2014||20100|49500|20100|46700|66800|08-FEB-2013|0|58400|22-FEB-1999|45600|1070|0|816|10-FEB-2011|3|OVM|20100|49500|69600|ASR13|||0|0|0|69600||REAL
17J610901|2014||27000|74500|27000|77900|104900|08-FEB-2013|0|93300|21-FEB-1999|77900|0|0|1274|16-MAR-2011|3|OVM|27000|74500|101500|ASR13|||0|0|0|101500||REAL
17J610923|2014||24800|80600|24800|75400|100200|08-FEB-2013|0|97200|22-FEB-1999|75400|0|0|1620||3|OVM|24800|80600|105400|ASR13|||0|0|0|105400||REAL
17J610967|2014||500|0|500|0|500|05-MAR-2013|0|||0|0|0|0||1|||||||100|500|500|0|500||REAL
17J440490|2014||30600|153900|30600|127200|157800|02-FEB-2013|0|184500|21-FEB-1999|121200|6040|0|1600||2||||||||0|0|0|184500||REAL
17N640894|2014||37400|102600|37400|126900|164300|26-FEB-2013|0|126300|21-FEB-1999|126100|0|0|1805|26-FEB-2013|3|D|37400|102600|140000|030|||0|0|0|140000||REAL
16N510466|2014||26300|113400|26300|130800|157100|02-FEB-2013|0|139700|21-FEB-1999|130800|0|0|1316|09-FEB-2011|2|D||||REV/SYS|||0|0|0|139700||REAL
16N510477|2014||26300|104300|26300|135000|161300|02-FEB-2013|0|130600|21-FEB-1999|135000|0|0|1316|09-FEB-2011|2|D||||REV/SYS|||0|0|0|130600||REAL
16N510488|2014||26300|115300|26300|130200|156500|02-FEB-2013|0|141600|21-FEB-1999|130200|0|0|1316|09-FEB-2011|2|D||||REV/SYS|||0|0|0|141600||REAL
16O140194|2014||41600|167700|41600|222700|264300|02-FEB-2013|0|209300|21-FEB-1999|222700|0|0|2561||2||||||||0|0|0|209300||REAL
16O140215|2014||37500|136400|37500|167400|204900|02-FEB-2013|0|173900|21-FEB-1999|167400|0|0|1254|10-FEB-2011|2|D||||REV/SYS|||0|0|0|173900||REAL
16O140224|2014|0|38900|150100|38900|191000|229900|14-FEB-2014|0|187600|14-FEB-2014|190900|70|0|1719|07-JAN-2014|3|96|38900|150100|189000|756|||0|0|0|189000||REAL
16O140233|2014||24300|139800|24300|156700|181000|09-FEB-2013|0|166700|21-FEB-1999|156700|0|0|990||3|OVR|24300|139800|164100|ASR13|||0|0|0|164100||REAL
16O140242|2014||38900|143800|38900|186300|225200|02-FEB-2013|0|182700|21-FEB-1999|186300|0|0|1697||2||||||||0|0|0|182700||REAL
16O140260|2014||38900|122300|38900|160500|199400|02-FEB-2013|0|161200|21-FEB-1999|160500|0|0|1422||2||||||||0|0|0|161200||REAL
16O140271|2014||39700|132600|39700|163700|203400|02-FEB-2013|0|172300|21-FEB-1999|163700|0|0|1407||2||||||||0|0|0|172300||REAL
16O140282|2014||38300|138800|38300|173100|211400|02-FEB-2013|0|177100|21-FEB-1999|173100|0|0|1563|09-FEB-2011|2|D||||REV/SYS|||0|0|0|177100||REAL
16O140293|2014|0|200|0|200|0|200|28-JAN-2015|0||28-JAN-2015|0|0|0|0|28-JAN-2015|1|D||||||100|200|200|0|200||REAL
16O140325|2014||35000|130900|35000|119900|154900|02-FEB-2013|0|165900|21-FEB-1999|119900|0|0|1216||2||||||||0|0|0|165900||REAL
17J641404|2014||12900|24200|12900|16500|29400|08-FEB-2013|0|35300|22-FEB-1999|16500|0|0|748|03-APR-2012|3|OVM|12900|24200|37100|ASR13|||0|0|0|37100||REAL
17J641448|2014||9600|11600|9600|105600|115200|29-MAR-2013|0|117900|21-FEB-1999|105100|470|0|1152|21-MAR-2013|3|D|9600|11600|21200|786|||0|0|0|21200||REAL
17J641471|2014||12900|24000|12900|13100|26000|08-FEB-2013|0|35100|21-FEB-1999|13100|0|0|713|18-DEC-2012|3|OVM|12900|24000|36900|ASR13|||0|0|0|36900||REAL
17J641514|2014||8600|22700|8600|95700|104300|10-JUN-2013|0|115000|10-JUN-2013|95700|0|0|1120|08-SEP-2013|3|OVR|8600|22700|31300|HT401|||0|0|0|31300||REAL
17P520299|2014||48400|133100|48400|179400|227800|02-FEB-2013|0|181500|22-FEB-1999|179400|0|0|1540||2||||||||0|0|0|181500||REAL
17O611567|2014||17800|50300|17800|72400|90200|02-FEB-2013|0|68100|22-FEB-1999|72200|220|0|1072||2|D|||||||0|0|0|68100||REAL
17O611578|2014|0|17800|50300|17800|72400|90200|21-MAY-2014|0|68300|21-MAY-2014|72200|220|0|1072|21-MAY-2014|3|85|17800|50300|68100|803|||0|0|0|68100||REAL
17P520288|2014||51700|123200|51700|146100|197800|02-FEB-2013|0|174900|21-FEB-1999|146100|0|0|1575||2||||||||0|0|0|174900||REAL
17P520301|2014||50800|122200|50800|145600|196400|02-FEB-2013|0|173000|21-FEB-1999|145600|0|0|1566||2||||||||0|0|0|173000||REAL
17P520310|2014||48900|113600|48900|140800|189700|02-FEB-2013|0|162500|22-FEB-1999|140800|0|0|1484|15-MAR-2012|2|96||||756|||0|0|0|162500||REAL
17P520321|2014||45200|132700|45200|193000|238200|02-FEB-2013|0|177900|21-FEB-1999|193000|0|0|1575||2||||||||0|0|0|177900||REAL
17P520332|2014||53900|143500|53900|162000|215900|23-MAY-2013|0|198700|23-MAY-2013|162000|0|0|2052|17-MAY-2013|3|S99|53900|143500|197400|825|||0|0|0|197400||REAL
16P430560|2014||50600|184900|50600|187800|238400|02-FEB-2013|0|235500|20-FEB-1999|187800|0|0|2084|09-FEB-2011|2|D||||REV/SYS|||0|0|0|235500||REAL
16P430571|2014||45500|168100|45500|180600|226100|02-FEB-2013|0|213600|21-FEB-1999|180600|0|0|2204||2||||||||0|0|0|213600||REAL
11J221495|2014||8000|0|8000|0|8000|08-FEB-2013|0||21-FEB-1999|0|0|0|0|24-APR-2012|1|04||||ASR13|||0|0|0|8000||REAL
11J221505|2014|0|4000|1200|7200|31000|38200|14-OCT-2014|0|36200|14-OCT-2014|31000|0|0|685|25-SEP-2014|3|S97|4000|1200|5200|STC|||0|0|0|5200||REAL
11J221523|2014||6900|53200|6900|74800|81700|19-MAR-2013|0|50000|21-FEB-1999|74800|0|0|816|18-MAR-2013|3|D|6900|53200|60100|984|||0|0|0|60100||REAL
11J221532|2014||16600|12700|16600|10600|27200|19-MAR-2013|0|24200|21-FEB-1999|10600|0|0|624|05-MAR-2013|3|D|16600|12700|29300|786|||0|0|0|29300||REAL
11J221541|2014||6800|58100|6800|64600|71400|19-MAR-2013|0|45900|21-FEB-1999|64600|0|0|1008|18-MAR-2013|3|D|6800|58100|64900|984|||0|0|0|64900||REAL
11J221550|2014||1900|43900|1900|58200|60100|02-FEB-2013|0|45800|20-FEB-1999|58200|0|0|1008|22-FEB-2011|2|D||||978|||0|0|0|45800||REAL
11J221561|2014||2000|7600|2000|67600|69600|09-FEB-2013|0|60500|21-FEB-1999|67600|0|0|1148|09-MAR-2011|3|OVR|2000|7600|9600|ASR13|||0|0|0|9600||REAL
11J221572|2014||1900|53100|1900|61600|63500|02-FEB-2013|0|55000|21-FEB-1999|61600|0|0|1148|22-FEB-2011|2|D||||978|||0|0|0|55000||REAL
11J221583|2014||1900|49000|1900|58800|60700|02-FEB-2013|0|50900|20-FEB-1999|58800|0|0|1148|22-FEB-2011|2|D||||978|||0|0|0|50900||REAL
11J221594|2014||1900|7000|1900|67900|69800|09-FEB-2013|0|60100|21-FEB-1999|67900|0|0|1148|09-MAR-2011|3|OVR|1900|7000|8900|ASR13|||0|0|0|8900||REAL
11J221615|2014||1900|46200|1900|58200|60100|02-FEB-2013|0|48100|21-FEB-1999|58200|0|0|1148|22-FEB-2011|2|D||||978|||0|0|0|48100||REAL
11J120451|2014||6200|37000|6200|53000|59200|04-SEP-2013|0|38800|04-SEP-2013|51700|1290|0|792|08-SEP-2013|3|OVR|6200|37000|43200|HT401|||0|0|0|43200||REAL
11J120460|2014||6200|57000|6200|72200|78400|19-MAR-2013|0|49100|21-FEB-1999|70300|1910|0|792|18-MAR-2013|3|D|6200|57000|63200|984|||0|0|0|63200||REAL
11J120471|2014||6200|46000|6200|73200|79400|16-SEP-2013|0|54000|16-SEP-2013|71700|1500|0|792|18-MAR-2013|3|D|6200|46000|52200|984|||0|0|0|52200||REAL
12H420106|2014|0|9400|45000|9400|54200|63600|04-DEC-2013|0|54400|04-DEC-2013|54200|0|0|1066|24-OCT-2013|3|33|9400|45000|54400|837|||0|0|0|54400||REAL
11E641372|2014||11000|32800|11000|57400|68400|08-FEB-2013|0|42800|21-FEB-1999|57300|110|0|816|17-OCT-2011|3|OVM|11000|32800|43800|ASR13|||0|0|0|43800||REAL
11E641383|2014||11200|35000|11200|63600|74800|08-FEB-2013|0|45100|21-FEB-1999|61400|2170|0|816|17-OCT-2011|3|OVM|11200|35000|46200|ASR13|||0|0|0|46200||REAL
11E641394|2014|0|11300|36200|11300|67700|79000|28-MAR-2014|0|45900|28-MAR-2014|66100|1580|0|816|01-NOV-2013|3|96|11300|36200|47500|826|||0|0|0|47500||REAL
11F430023|2014||9900|25100|9900|56300|66200|06-JUN-2013|0|56500|06-JUN-2013|56300|0|0|1015|08-SEP-2013|3|OVR|9900|25100|35000|HT401|||0|0|0|35000||REAL
11F430032|2014||9400|48000|9400|59500|68900|09-FEB-2013|0|57500|21-FEB-1999|59500|0|0|1073|09-FEB-2011|3|OVR|9400|48000|57400|ASR13|||0|0|0|57400||REAL
11F430041|2014||9900|49700|9900|69700|79600|09-FEB-2013|0|66200|21-FEB-1999|69700|0|0|1140|09-FEB-2011|3|OVR|9900|49700|59600|ASR13|||0|0|0|59600||REAL
11F430050|2014||9900|48100|9900|68700|78600|09-FEB-2013|0|65900|21-FEB-1999|68700|0|0|1140|09-FEB-2011|3|OVR|9900|48100|58000|ASR13|||0|0|0|58000||REAL
11F430061|2014||12500|46600|12500|66700|79200|09-FEB-2013|0|68700|21-FEB-1999|66700|0|0|1102|09-FEB-2011|3|OVR|12500|46600|59100|ASR13|||0|0|0|59100||REAL
11F430072|2014||10400|47200|10400|68100|78500|08-FEB-2013|0|66800|21-FEB-1999|68100|0|0|962|18-OCT-2011|3|OVM|10400|47200|57600|ASR13|||0|0|0|57600||REAL
11F430094|2014||11300|48800|11300|59300|70600|09-FEB-2013|0|60800|21-FEB-1999|59300|0|0|1015|09-FEB-2011|3|OVR|11300|48800|60100|ASR13|||0|0|0|60100||REAL
11F430106|2014||9900|46900|9900|57600|67500|09-FEB-2013|0|58000|21-FEB-1999|57600|0|0|1073|09-FEB-2011|3|OVR|9900|46900|56800|ASR13|||0|0|0|56800||REAL
11F430115|2014||9900|21400|9900|64500|74400|06-JUN-2013|0|60500|06-JUN-2013|64500|0|0|1110|08-SEP-2013|3|OVR|9900|21400|31300|HT401|||0|0|0|31300||REAL
11F430124|2014||9900|47300|9900|60700|70600|09-FEB-2013|0|58900|21-FEB-1999|60700|0|0|1110|09-FEB-2011|3|OVR|9900|47300|57200|ASR13|||0|0|0|57200||REAL
11F531883|2014||6100|0|6100|0|6100|08-FEB-2013|0|||0|0|0|0|31-JAN-2013|1|D||||ASR13||100|6100|6100|0|6100||REAL
11F530802|2014||3500|16000|3500|24100|27600|19-APR-2013|0|22800|21-FEB-1999|22600|1480|0|864|19-APR-2013|3|OVM|3500|16000|19500|978||100|19500|3500|16000|19500||REAL
11F530839|2014||7100|28400|7100|45300|52400|17-APR-2013|0|26600|21-FEB-1999|45300|0|0|936|18-OCT-2011|3|OVR|7100|28400|35500|ASR13|||0|0|0|35500||REAL
11F530866|2014||3600|32200|3600|52600|56200|19-APR-2013|0|38600|21-FEB-1999|52600|0|0|929|19-APR-2013|3|OVM|3600|32200|35800|978|||0|0|0|35800||REAL
11F530884|2014||3600|31200|3600|48500|52100|19-APR-2013|0|37700|20-FEB-1999|48500|0|0|864|19-APR-2013|3|OVM|3600|31200|34800|978|||0|0|0|34800||REAL
11F530903|2014||7100|27600|7100|53300|60400|24-APR-2013|0|37600|18-JUN-1999|53300|0|0|1045|10-SEP-2011|3|OVM|7100|27600|34700|ASR13|||0|0|0|34700||REAL
11F530912|2014||3600|31200|3600|50100|53700|19-APR-2013|0|37700|21-FEB-1999|50100|0|0|864|19-APR-2013|3|OVM|3600|31200|34800|978|||0|0|0|34800||REAL
11F441683|2014||3500|12800|3500|14300|17800|19-APR-2013|0|19600|21-FEB-1999|14200|120|0|770|19-APR-2013|3|OVM|3500|12800|16300|978|||0|0|0|16300||REAL
10G241036|2014||17400|53400|17400|73300|90700|08-FEB-2013|0|68400|20-FEB-1999|73300|0|0|1712||3|OVM|17400|53400|70800|ASR13|||0|0|0|70800||REAL
10G241045|2014||16900|47700|16900|76100|93000|08-FEB-2013|0|64500|20-FEB-1999|76100|0|0|1414||3|OVM|16900|47700|64600|ASR13|||0|0|0|64600||REAL
10G241054|2014||18700|47400|18700|63700|82400|08-FEB-2013|0|64400|20-FEB-1999|63600|60|0|1114|09-FEB-2011|3|OVM|18700|47400|66100|ASR13|||0|0|0|66100||REAL
10G241063|2014||17700|61400|17700|91800|109500|08-FEB-2013|0|76100|20-FEB-1999|91800|0|0|1470||3|OVM|17700|61400|79100|ASR13|||0|0|0|79100||REAL
10G241072|2014||16000|51700|16000|72900|88900|09-FEB-2013|0|65700|20-FEB-1999|72900|0|0|1630||3|OVR|16000|51700|67700|ASR13|||0|0|0|67700||REAL
10G241081|2014||14800|46200|14800|65500|80300|08-FEB-2013|0|59300|20-FEB-1999|65500|0|0|1345||3|OVM|14800|46200|61000|ASR13|||0|0|0|61000||REAL
09H220331|2014||11000|33000|11000|50200|61200|05-FEB-2013|0|38700|20-FEB-1999|50200|0|0|999||3|OVM|11000|33000|44000|ASR13|||0|0|0|44000||REAL
09H220342|2014||11000|33000|11000|50200|61200|05-FEB-2013|0|38700|20-FEB-1999|50200|0|0|999||3|OVM|11000|33000|44000|ASR13|||0|0|0|44000||REAL
09H220353|2014||11000|33000|11000|50200|61200|05-FEB-2013|0|38700|19-FEB-1999|50200|0|0|999||3|OVM|11000|33000|44000|ASR13|||0|0|0|44000||REAL
09J430669|2014||20300|72300|20300|91000|111300|25-FEB-2014|0|91500|25-FEB-2014|91000|0|0|1092|27-SEP-2013|3|D|20300|72300|92600||||0|0|0|92600||REAL
09J430670|2014||20100|64100|20100|69500|89600|02-FEB-2013|0|84200|20-FEB-1999|69100|410|0|1092||2|D|||||||0|0|0|84200||REAL
09J430681|2014||17400|65600|17400|66300|83700|02-FEB-2013|0|83000|20-FEB-1999|64900|1410|0|864||2||||||||0|0|0|83000||REAL
09J430692|2014||18200|71700|18200|64900|83100|02-FEB-2013|0|89900|19-FEB-1999|59300|5620|0|864||2||||||||0|0|0|89900||REAL
09J430702|2014||19800|62300|19800|61600|81400|02-FEB-2013|0|82100|20-FEB-1999|61600|0|0|864||2||||||||0|0|0|82100||REAL
09J430724|2014||17400|70800|17400|89200|106600|02-FEB-2013|0|88200|19-FEB-1999|89200|40|0|1092|10-FEB-2011|2|D||||REV/SYS|||0|0|0|88200||REAL
09J430735|2014|0|17400|61300|17400|67900|85300|10-JUN-2014|0|76300|10-JUN-2014|67900|0|0|864|18-OCT-2013|3|85|17400|61300|78700|837|||0|0|0|78700||REAL
09J430746|2014||19700|62200|19700|61500|81200|02-OCT-2013|0|81100|02-OCT-2013|61500|0|0|864|02-OCT-2013|3|OVR|19700|62200|81900||||0|0|0|81900||REAL
09J430757|2014||24000|62000|24000|60300|84300|02-FEB-2013|0|86000|19-FEB-1999|58500|1760|0|864|09-FEB-2011|2|D||||REV/SYS|||0|0|0|86000||REAL
09J430768|2014||17400|61800|17400|70600|88000|02-FEB-2013|0|79200|20-FEB-1999|69100|1510|0|1092||2||||||||0|0|0|79200||REAL
11F531195|2014||7100|31900|7100|49200|56300|17-APR-2013|0|40800|21-FEB-1999|49200|0|0|945|08-MAR-2012|3|OVR|7100|31900|39000|ASR13|||0|0|0|39000||REAL
11F531205|2014||3800|43300|3800|72200|76000|19-APR-2013|0|49800|21-FEB-1999|72200|0|0|1023|19-APR-2013|3|OVM|3800|43300|47100|978|||0|0|0|47100||REAL
11F531214|2014||3500|12900|3500|20900|24400|22-AUG-2013|0|22700|22-AUG-2013|18600|2310|0|657|08-SEP-2013|3|OVR|3500|12900|16400|HT401|||0|0|0|16400||REAL
11G420812|2014||9300|9700|9300|42000|51300|23-APR-2013|0|40200|21-FEB-1999|42000|0|0|912|22-APR-2013|3|D|9300|9700|19000|978|||0|0|0|19000||REAL
11G420821|2014||9300|41700|9300|65500|74800|09-FEB-2013|0|47000|21-FEB-1999|65500|0|0|912|09-FEB-2011|3|OVR|9300|41700|51000|ASR13|||0|0|0|51000||REAL
11G420830|2014||9300|39500|9300|62300|71600|09-FEB-2013|0|45100|21-FEB-1999|61800|520|0|912|09-FEB-2011|3|OVR|9300|39500|48800|ASR13|||0|0|0|48800||REAL
11G420849|2014||9300|37200|9300|62700|72000|17-APR-2013|0|44000|20-FEB-1999|62700|0|0|912||3|OVR|9300|37200|46500|ASR13|||0|0|0|46500||REAL
11G420858|2014||10000|40500|10000|61100|71100|17-APR-2013|0|44900|21-FEB-1999|60900|180|0|912|09-FEB-2011|3|OVR|10000|40500|50500|ASR13|||0|0|0|50500||REAL
11G420876|2014||8900|40000|8900|62100|71000|09-FEB-2013|0|46800|21-FEB-1999|62100|0|0|912||3|OVR|8900|40000|48900|ASR13|||0|0|0|48900||REAL
12L211011|2014||11200|53700|11200|48800|60000|09-FEB-2013|0|63500|21-FEB-1999|48800|0|0|1008||3|OVR|11200|53700|64900|ASR13|||0|0|0|64900||REAL
11G420885|2014||10100|39800|10100|64400|74500|09-FEB-2013|0|48400|21-FEB-1999|64300|140|0|912||3|OVR|10100|39800|49900|ASR13|||0|0|0|49900||REAL
11G610086|2014||8500|35200|8500|44000|52500|17-APR-2013|0|35400|21-FEB-1999|44000|0|0|910|09-FEB-2011|3|OVR|8500|35200|43700|ASR13|||0|0|0|43700||REAL
11G610097|2014||9200|29800|9200|41900|51100|08-FEB-2013|0|35400|20-FEB-1999|41900|0|0|800|09-FEB-2011|3|OVM|9200|29800|39000|ASR13|||0|0|0|39000||REAL
11J210088|2014||1500|0|1500|0|1500|19-NOV-2012|0|||0|0|0|0|22-FEB-2011|1|D||||978||100|1500|1500|0|1500||
11J210099|2014||1500|0|1500|0|1500|19-NOV-2012|0||21-FEB-1999|0|0|0|0|22-FEB-2011|1|D||||978||100|1500|1500|0|1500||REAL
11F422185|2014||4200|20400|4200|33700|37900|19-APR-2013|0|27900|21-FEB-1999|31900|1790|0|776|19-APR-2013|3|OVM|4200|20400|24600|978|||0|0|0|24600||REAL
11F430014|2014||11400|44400|11400|64300|75700|08-FEB-2013|0|65100|21-FEB-1999|64300|0|0|1036|18-OCT-2011|3|OVM|11400|44400|55800|ASR13|||0|0|0|55800||REAL
28P440483|2014||22200|333000|22200|354100|376300|27-FEB-2013|0|384700||354100|0|0|3425|27-FEB-2013|3|D|22200|333000|355200|803|||0|0|0|355200||REAL
10J320010|2014||14900|61000|14900|105000|119900|09-FEB-2013|0|70700|20-FEB-1999|105000|0|0|1240||3|OVR|14900|61000|75900|ASR13|||0|0|0|75900||REAL
10G120072|2014||13600|24400|13600|49700|63300|26-JUN-2013|0|49000|26-JUN-2013|49700|0|0|1014|08-SEP-2013|3|OVR|13600|24400|38000|HT401|||0|0|0|38000||REAL
10G120081|2014||15700|39200|15700|51300|67000|08-FEB-2013|0|54700|20-FEB-1999|51300|0|0|1014|07-OCT-2011|3|OVM|15700|39200|54900|ASR13|||0|0|0|54900||REAL
10G120090|2014||13400|43000|13400|58300|71700|08-FEB-2013|0|57400|20-FEB-1999|58300|0|0|1040|07-OCT-2011|3|OVM|13400|43000|56400|ASR13|||0|0|0|56400||REAL
10G120119|2014|0|13300|16800|13300|42100|55400|24-MAR-2014|0|44300|24-MAR-2014|42100|0|0|1014|08-SEP-2013|3|OVR|13300|16800|30100|HT401|||0|0|0|30100||REAL
10G120128|2014||13400|33400|13400|51000|64400|09-FEB-2013|0|47500|20-FEB-1999|51000|0|0|1014|07-OCT-2011|3|OVR|13400|33400|46800|ASR13|||0|0|0|46800||REAL
10G120137|2014||13400|30300|13400|48600|62000|09-FEB-2013|0|44400|20-FEB-1999|48600|0|0|1014|07-OCT-2011|3|OVR|13400|30300|43700|ASR13|||0|0|0|43700||REAL
10G120146|2014||13600|35000|13600|49500|63100|08-FEB-2013|0|49500|20-FEB-1999|49500|0|0|1014|07-OCT-2011|3|OVM|13600|35000|48600|ASR13|||0|0|0|48600||REAL
10G120155|2014||13300|34900|13300|50800|64100|08-FEB-2013|0|49500|20-FEB-1999|50800|30|0|1014|16-FEB-2012|3|OVM|13300|34900|48200|ASR13|||0|0|0|48200||REAL
10H210558|2014||29200|95600|29200|147100|176300|02-FEB-2013|0|124800|19-FEB-1999|147100|0|0|2088||2||||||||0|0|0|124800||REAL
10H210567|2014|0|34600|123300|34600|182900|217500|05-FEB-2014|0|156200|05-FEB-2014|182900|0|0|2560|29-JAN-2014|3|85|34600|123300|157900|786|||0|0|0|157900||REAL
10H210576|2014||29800|106800|29800|188300|218100|02-FEB-2013|0|136600|20-FEB-1999|188300|0|0|2184||2||||||||0|0|0|136600||REAL
10H210585|2014||30100|131600|30100|207600|237700|02-FEB-2013|0|161700|20-FEB-1999|207600|0|0|2095||2||||||||0|0|0|161700||REAL
10H210594|2014|0|30900|138300|30900|193800|224700|03-DEC-2013|0|167800|03-DEC-2013|191200|2610|0|2782|17-OCT-2013|3|85|30900|138300|169200|786|||0|0|0|169200||REAL
10H210604|2014||34300|92700|34300|131200|165500|02-FEB-2013|0|127000|20-FEB-1999|131200|0|0|1404||2||||||||0|0|0|127000||REAL
10H210613|2014|0|29500|124300|29500|190500|220000|16-JAN-2014|0|151900|16-JAN-2014|188600|1860|0|1910|16-JAN-2014|3|OVR|29500|124300|153800||||0|0|0|153800||REAL
10H210686|2014||34000|150600|34000|251800|285800|01-MAR-2013|0|184600|20-FEB-1999|251800|0|0|2442|20-FEB-2013|2|90||||802|||0|0|0|184600||REAL
10H210695|2014||2400|0|2400|0|2400|19-NOV-2012|0|||0|0|0|0||1|D|||||||0|0|0|2400||REAL
10G241164|2014||18200|52200|18200|72200|90400|08-FEB-2013|0|68700|20-FEB-1999|72200|0|0|1630||3|OVM|18200|52200|70400|ASR13|||0|0|0|70400||REAL
10G241173|2014||15400|48200|15400|69500|84900|08-FEB-2013|0|60800|20-FEB-1999|69500|0|0|1290|13-MAY-2013|3|OVR|15400|48200|63600|HT401|||0|0|0|63600||REAL
10G241182|2014||15300|43100|15300|56900|72200|08-FEB-2013|0|56700|20-FEB-1999|56900|0|0|1114||3|OVM|15300|43100|58400|ASR13|||0|0|0|58400||REAL
10G241201|2014||15400|48700|15400|66100|81500|08-FEB-2013|0|62400|20-FEB-1999|66100|0|0|1210||3|OVM|15400|48700|64100|ASR13|||0|0|0|64100||REAL
10G241210|2014||14600|50300|14600|74000|88600|08-FEB-2013|0|64800|20-FEB-1999|73900|60|0|1157||3|OVM|14600|50300|64900|ASR13|||0|0|0|64900||REAL
12L310154|2014||11800|65200|11800|60700|72500|02-FEB-2013|0|77000|21-FEB-1999|60600|100|0|1458||2||||||||0|0|0|77000||REAL
12L310165|2014||8600|52900|8600|54300|62900|02-FEB-2013|0|61500|21-FEB-1999|54300|0|0|1008||2||||||||0|0|0|61500||REAL
12L310176|2014||8100|57100|8100|56000|64100|20-JUN-2014|0|64300|20-JUN-2014|56000|0|0|1008|10-SEP-2011|3|OVR|8100|57100|65200||||0|0|0|65200||REAL
12L310187|2014||10800|34800|10800|38300|49100|02-FEB-2013|0|45600|20-FEB-1999|38300|0|0|1288|09-FEB-2011|2|D||||BOE/REV|||0|0|0|45600||REAL
12L310198|2014||8200|54000|8200|54600|62800|02-FEB-2013|0|62200|21-FEB-1999|54500|50|0|1008||2||||||||0|0|0|62200||REAL
12L310202|2014||8200|62800|8200|70100|78300|02-FEB-2013|0|71000|21-FEB-1999|70000|120|0|1308||2||||||||0|0|0|71000||REAL
12M321120|2014||13900|56100|13900|64700|78600|02-FEB-2013|0|70000|22-FEB-1999|63500|1230|0|792||2||||||||0|0|0|70000||REAL
12M321131|2014||15200|49800|15200|54400|69600|02-FEB-2013|0|65000|21-FEB-1999|54300|130|0|792||2|D|||||||0|0|0|65000||REAL
12M321142|2014||13700|48800|13700|75300|89000|02-FEB-2013|0|74500|21-FEB-1999|73800|1460|0|792|08-SEP-2013|3|OVR|13700|48800|62500|HT401|||0|0|0|62500||REAL
12M321153|2014||13600|56000|13600|64100|77700|02-FEB-2013|0|69600|21-FEB-1999|63000|1140|0|792||2||||||||0|0|0|69600||REAL
12M321164|2014||15400|56100|15400|64400|79800|02-FEB-2013|0|71500|21-FEB-1999|63200|1230|0|792||2|D|||||||0|0|0|71500||REAL
12M321175|2014||12500|46900|12500|53500|66000|02-FEB-2013|0|59400|21-FEB-1999|53500|0|0|792||2||||||||0|0|0|59400||REAL
12M321186|2014||13700|53700|13700|62900|76600|02-FEB-2013|0|67400|20-FEB-1999|62900|0|0|792||2||||||||0|0|0|67400||REAL
12M321197|2014||13700|57200|13700|68500|82200|02-FEB-2013|0|70900|20-FEB-1999|67400|1140|0|792||2||||||||0|0|0|70900||REAL
12M321212|2014||13700|54100|13700|64100|77800|02-FEB-2013|0|67800|21-FEB-1999|64100|0|0|792||2||||||||0|0|0|67800||REAL
13M620411|2014||7700|37900|7700|31100|38800|02-FEB-2013|0|45600|12-APR-1999|31100|0|0|588|09-FEB-2011|2|D||||REV/SYS|||0|0|0|45600||REAL
13M620420|2014||14800|68500|14800|69700|84500|02-FEB-2013|0|83300|20-FEB-1999|66100|3600|0|864||2||||||||0|0|0|83300||REAL
13M620431|2014||12600|74200|12600|88900|101500|02-FEB-2013|0|86800|21-FEB-1999|87200|1740|0|1194||2||||||||0|0|0|86800||REAL
13M620442|2014||10800|62800|10800|74700|85500|02-FEB-2013|0|73600|21-FEB-1999|72100|2610|0|864||2||||||||0|0|0|73600||REAL
13M620453|2014||11200|73600|11200|85300|96500|02-FEB-2013|0|84800|21-FEB-1999|84700|560|0|888||2|D|||||||0|0|0|84800||REAL
13M620464|2014||15400|75100|15400|84400|99800|02-FEB-2013|0|90500|21-FEB-1999|84400|0|0|1066||2|D|||||||0|0|0|90500||REAL
13K120087|2014||8400|78500|8400|80900|89300|02-FEB-2013|0|86900|20-FEB-1999|74200|6650|0|1070|20-MAR-2012|2|85||||786|||0|0|0|86900||REAL
13K120102|2014||6300|67100|6300|72300|78600|02-FEB-2013|0|73400|20-FEB-1999|72300|0|0|918||2||||||||0|0|0|73400||REAL
13K120120|2014||4800|78600|4800|89200|94000|09-FEB-2013|0|86400|21-FEB-1999|83500|5700|0|1029||3|OVR|4800|78600|83400|ASR13|||0|0|0|83400||REAL
12N320104|2014||27300|49700|27300|76900|104200|05-FEB-2013|0|77000|20-FEB-1999|76900|0|0|672|10-FEB-2011|2|D||||REV/SYS|||0|0|0|77000||REAL
12N320113|2014||22200|47200|22200|48500|70700|03-APR-2013|0|69400|21-FEB-1999|48400|130|0|836|10-FEB-2011|2|D||||REV/SYS|||0|0|0|69400||REAL
12N320131|2014||22900|180500|22900|229000|251900|03-APR-2013|0|203400|22-FEB-1999|223700|5250|0|2042|09-FEB-2011|2|D||||REV/SYS|||0|0|0|203400||REAL
12N320140|2014||18900|65500|18900|75200|94100|09-FEB-2013|0|67600|21-FEB-1999|75000|150|0|483|09-FEB-2011|3|OVR|18900|65500|84400|ASR13|||0|0|0|84400||REAL
12N620660|2014||46100|178300|46100|289600|335700|17-SEP-2013|0|224400|20-FEB-1999|288700|880|0|2841|10-SEP-2011|3|OVR|46100|178300|224400||||0|0|0|224400||REAL
12N620682|2014||47700|129100|47700|169800|217500|03-APR-2013|0|176800|21-FEB-1999|169800|0|0|2288|25-APR-2012|2|03||||030|||0|0|0|176800||REAL
12N620693|2014|0|41500|122200|41500|242800|284300|01-AUG-2014|0|163700|01-AUG-2014|242800|0|0|1284|06-JAN-2012|3|OVR|41500|122200|163700|811|||0|0|0|163700||REAL
12N620707|2014||49900|157500|49900|272100|322000|03-APR-2013|0|207400|21-FEB-1999|272100|0|0|2432|02-MAY-2012|2|03||||030|||0|0|0|207400||REAL
12N620716|2014||46800|131400|46800|174100|220900|03-APR-2013|0|178200|22-FEB-1999|174100|0|0|2430|02-MAY-2012|2|03||||030|||0|0|0|178200||REAL
12N620725|2014||46000|146900|46000|220200|266200|03-APR-2013|0|192900|21-FEB-1999|218100|2140|0|2230|05-NOV-2012|2|11||||801|||0|0|0|192900||REAL
12N620734|2014||46000|101400|46000|144100|190100|03-APR-2013|0|147400|20-FEB-1999|144100|0|0|1792|01-JUN-2011|2|86||||028|||0|0|0|147400||REAL
12N620743|2014||46000|133500|46000|227200|273200|03-APR-2013|0|179500|22-FEB-1999|227100|60|0|2918|01-JUN-2011|2|86||||028|||0|0|0|179500||REAL
12N620752|2014|0|46000|102000|46000|175700|221700|30-DEC-2013|0|148000|30-DEC-2013|175700|0|0|912|17-SEP-2013|3|96|46000|102000|148000|801|||0|0|0|148000||REAL
12N620770|2014||51600|112600|51600|155600|207200|03-APR-2013|0|164200|21-FEB-1999|155600|0|0|2478|01-JUN-2011|2|86||||028|||0|0|0|164200||REAL
13H510570|2014||12000|43800|12000|43800|55800|02-FEB-2013|0|56700|20-FEB-1999|43600|200|0|864||1||||||||0|0|0|55800||REAL
13H510581|2014||12000|43900|12000|42000|54000|02-FEB-2013|0|55900|20-FEB-1999|41400|600|0|864|07-DEC-2012|2|28||||786|||0|0|0|55900||REAL
13H510592|2014||13300|39500|13300|39500|52800|02-FEB-2013|0|55200|20-FEB-1999|39400|110|0|864||1||||||||0|0|0|52800||REAL
13H510617|2014||11000|40800|11000|40800|51800|02-FEB-2013|0|56500|21-FEB-1999|40200|590|0|864||1||||||||0|0|0|51800||REAL
13H510626|2014||11000|41800|11000|41800|52800|02-FEB-2013|0|57100|20-FEB-1999|39700|2110|0|864||1||||||||0|0|0|52800||REAL
13H510635|2014||11000|40500|11000|40500|51500|02-FEB-2013|0|55400|21-FEB-1999|39200|1260|0|864||1||||||||0|0|0|51500||REAL
13H510644|2014||11300|42400|11300|39600|50900|02-FEB-2013|0|53700|20-FEB-1999|39300|250|0|864|16-MAR-2012|2|96||||784|||0|0|0|53700||REAL
13M340975|2014||9300|60200|9300|76500|85800|02-FEB-2013|0|69500|20-FEB-1999|76500|0|0|816|26-MAR-2012|2|96||||826|||0|0|0|69500||REAL
13J620302|2014||11400|47400|11400|42900|54300|09-FEB-2013|0|53000|21-FEB-1999|42700|220|0|1200|19-MAR-2012|3|OVR|11400|47400|58800|ASR13|||0|0|0|58800||REAL
13M340948|2014||10500|78800|10500|98200|108700|02-FEB-2013|0|89300|21-FEB-1999|96300|1890|0|1176||2||||||||0|0|0|89300||REAL
13M340957|2014||10400|63700|10400|74500|84900|02-FEB-2013|0|74100|21-FEB-1999|72000|2480|0|792||2||||||||0|0|0|74100||REAL
13M340984|2014||8900|54100|8900|69000|77900|02-FEB-2013|0|63000|21-FEB-1999|67900|1140|0|792||2||||||||0|0|0|63000||REAL
13K420705|2014||9100|34000|9100|57200|66300|02-FEB-2013|0|43100|20-FEB-1999|57200|0|0|912||2||||||||0|0|0|43100||REAL
13K420714|2014||15000|84400|15000|71600|86600|21-FEB-2013|0|94900|20-FEB-1999|71600|0|0|1440|20-FEB-2013|3|D|15000|84400|99400|826|||0|0|0|99400||REAL
13K420723|2014|0|8300|41700|8300|43000|51300|24-MAR-2014|0|70200|24-MAR-2014|43000|0|0|850|24-OCT-2013|3|96|8300|41700|50000|784|||0|0|0|50000||REAL
13O141125|2014||30600|135400|30600|162400|193000|19-MAR-2013|0|166000|21-FEB-1999|162400|0|0|1824|09-FEB-2011|2|D||||REV/SYS|||0|0|0|166000||REAL
13O141134|2014||30500|120200|30500|141200|171700|02-FEB-2013|0|150700|21-FEB-1999|141200|0|0|1200|09-FEB-2011|2|D||||REV/SYS|||0|0|0|150700||REAL
13N611621|2014||11700|45000|11700|75500|87200|05-FEB-2013|0|51200|21-FEB-1999|75500|0|0|804||3|OVM|11700|45000|56700|ASR13|||0|0|0|56700||REAL
13K320595|2014||11300|59500|11300|129600|140900|09-FEB-2013|0|68900|20-FEB-1999|129400|160|0|1340||3|OVR|11300|59500|70800|ASR13|||0|0|0|70800||REAL
13K320605|2014||6100|29000|6100|59300|65400|09-FEB-2013|0|36700|21-FEB-1999|59300|0|0|1100||3|OVR|6100|29000|35100|ASR13|||0|0|0|35100||REAL
13K320614|2014||12600|59500|12600|64200|76800|02-FEB-2013|0|72100|20-FEB-1999|64100|90|0|1004||2||||||||0|0|0|72100||REAL
14H110225|2014||65300|0|65300|0|65300|08-FEB-2013|0|||0|0|0|0||1|D||||ASR13||100|65300|65300|0|65300||
14H120042|2014||207500|706900|207500|706900|914400|04-DEC-2012|0|||0|691060|0|0|09-FEB-2011|1|D||||REV/SYS||100|914400|207500|706900|914400||REAL
14H120060|2014||22300|2400|22300|2400|24700|08-FEB-2013|0|||0|2360|0|0||1|D||||ASR13||100|24700|22300|2400|24700||
14H120071|2014||60300|28200|60300|28200|88500|05-MAR-2013|0|||0|28220|0|0||1|D||||||100|88500|60300|28200|88500||
14H120116|2014||35000|49400|35000|49100|84100|08-FEB-2013|0|76900|21-FEB-1999|49100|0|0|1170||3|OVM|35000|49400|84400|ASR13|||0|0|0|84400||REAL
15G411474|2014||5900|37400|5900|70600|76500|09-FEB-2013|0|39700|21-FEB-1999|67100|3460|0|912|09-FEB-2011|3|OVR|5900|37400|43300|ASR13|||0|0|0|43300||REAL
15G411485|2014||8400|22400|8400|30800|39200|08-FEB-2013|0|28900|21-FEB-1999|30800|0|0|800|09-FEB-2011|3|OVM|8400|22400|30800|ASR13|||0|0|0|30800||REAL
14J120298|2014||5800|32700|5800|57100|62900|09-FEB-2013|0|47000|21-FEB-1999|57100|0|0|1020|09-FEB-2011|3|OVR|5800|32700|38500|ASR13|||0|0|0|38500||REAL
14J120302|2014||5000|20900|5000|23300|28300|09-FEB-2013|0|20700|21-FEB-1999|22800|510|0|783||3|OVR|5000|20900|25900|ASR13|||0|0|0|25900||REAL
14J120320|2014||10100|25000|10100|30000|40100|09-FEB-2013|0|34800|21-FEB-1999|30000|0|0|960|09-FEB-2011|3|OVR|10100|25000|35100|ASR13|||0|0|0|35100||REAL
14J120342|2014||4200|22000|4200|14500|18700|09-FEB-2013|0|20700|10-APR-1999|14500|0|0|696||3|OVR|4200|22000|26200|ASR13|||0|0|0|26200||REAL
14H420911|2014||16500|59200|16500|84700|101200|09-FEB-2013|0|74100|21-FEB-1999|84700|0|0|1316||3|OVR|16500|59200|75700|ASR13|||0|0|0|75700||REAL
14H420957|2014||15700|78800|15700|124000|139700|09-FEB-2013|0|81700|21-FEB-1999|124000|0|0|2400|09-FEB-2011|3|OVR|15700|78800|94500|ASR13|||0|0|0|94500||REAL
14H420984|2014||35800|59800|35800|90700|126500|24-APR-2013|0|99200|21-FEB-1999|90700|0|0|1593||3|OVM|35800|59800|95600|ASR13|||0|0|0|95600||REAL
14H421011|2014||22200|33500|22200|41600|63800|10-APR-2013|0|51000|21-FEB-1999|41600|0|0|870|09-APR-2013|3|D|22200|33500|55700|978|||0|0|0|55700||REAL
14H421053|2014||15600|30200|15600|47900|63500|08-FEB-2013|0|36000|21-FEB-1999|47900|0|0|1140||3|OVM|15600|30200|45800|ASR13|||0|0|0|45800||REAL
14H421064|2014||200|0|200|0|200|08-FEB-2013|0|||0|0|0|0||1|D||||ASR13||100|200|200|0|200||
14H421075|2014||31400|0|31400|0|31400|12-FEB-2013|0|||0|0|0|0|11-FEB-2013|1|D||||978||100|31400|31400|0|31400||REAL
14H431892|2014||7200|0|7200|0|7200|08-FEB-2013|0||20-FEB-1999|0|0|0|0||1|||||ASR13||100|7200|7200|0|7200||REAL
14H431911|2014||6800|0|6800|0|6800|08-FEB-2013|0||21-FEB-1999|0|0|0|0||1|D||||ASR13||100|6800|6800|0|6800||REAL
14H431920|2014||19800|0|19800|0|19800|05-MAR-2013|0|||0|0|0|0||1|D||||||100|19800|19800|0|19800||
14H431939|2014||29800|0|29800|0|29800|05-MAR-2013|0|||0|0|0|0||1|D||||||100|29800|29800|0|29800||
14H431966|2014||8600|22000|8600|19900|28500|08-FEB-2013|0|40800|20-FEB-1999|19800|110|0|960|09-FEB-2011|3|OVM|8600|22000|30600|ASR13||100|30600|8600|22000|30600||REAL
14H432011|2014||15500|22300|15500|37300|52800|08-FEB-2013|0|45900|21-FEB-1999|37300|0|0|722|09-FEB-2011|3|OVM|15500|22300|37800|ASR13||100|37800|15500|22300|37800||REAL
14H432031|2014||5000|0|5000|0|5000|08-FEB-2013|0||21-FEB-1999|0|0|0|0||1|||||ASR13||100|5000|5000|0|5000||REAL
14H432042|2014||5000|0|5000|0|5000|08-FEB-2013|0||20-FEB-1999|0|0|0|0||1|||||ASR13||100|5000|5000|0|5000||REAL
14H432053|2014||38900|0|38900|0|38900|05-MAR-2013|0|||0|0|0|0||1|D||||943||100|38900|38900|0|38900||REAL
14H432064|2014||40200|0|40200|0|40200|05-MAR-2013|0|||0|0|0|0||1|||||||100|40200|40200|0|40200||REAL
14H432075|2014||6100|28600|6100|45400|51500|08-FEB-2013|0|44200|21-FEB-1999|44400|1000|0|684|09-FEB-2011|3|OVM|6100|28600|34700|ASR13||100|34700|6100|28600|34700||REAL
14H432086|2014||14200|0|14200|0|14200|08-FEB-2013|0||21-FEB-1999|0|0|0|0||1|||||ASR13||100|14200|14200|0|14200||REAL
14H432097|2014||15300|19700|15300|21900|37200|08-FEB-2013|0|40500|21-FEB-1999|21900|0|0|800|09-FEB-2011|3|OVM|15300|19700|35000|ASR13||100|35000|15300|19700|35000||REAL
14H432103|2014||6200|0|6200|0|6200|08-FEB-2013|0||21-FEB-1999|0|0|0|0||1|||||ASR13||100|6200|6200|0|6200||REAL
14H432112|2014||7000|0|7000|0|7000|08-FEB-2013|0|||0|0|0|0||1|D||||ASR13||100|7000|7000|0|7000||
13H630351|2014||12300|25000|12300|24400|36700|10-APR-2013|0|38700|20-FEB-1999|24400|0|0|864|09-APR-2013|3|D|12300|25000|37300|978|||0|0|0|37300||REAL
13L131383|2014|0|13100|16800|13100|66300|79400|14-OCT-2014|0|68400|14-OCT-2014|66300|0|0|1044|25-SEP-2014|3|S97|13100|16800|29900|STC|||0|0|0|29900||REAL
13N120260|2014||14900|81700|14900|78800|93700|02-FEB-2013|0|96600|20-FEB-1999|78700|120|0|748||2|D|||||||0|0|0|96600||REAL
13N120271|2014|0|16300|77000|16300|74900|91200|19-DEC-2013|0|93300|19-DEC-2013|74500|380|0|1008|23-SEP-2013|3|96|16300|77000|93300|811|||0|0|0|93300||REAL
13N634763|2014||40600|175500|40600|275000|315600|02-FEB-2013|0|216100|20-FEB-1999|275000|0|0|2864||2||||||||0|0|0|216100||REAL
13N634774|2014|0|34800|144700|34800|203000|237800|12-NOV-2013|0|178700|12-NOV-2013|203000|0|0|1554|23-SEP-2013|3|85|34800|144700|179500|811|||0|0|0|179500||REAL
13N634785|2014||35900|180500|35900|297500|333400|02-FEB-2013|0|216400|21-FEB-1999|297500|0|0|2770||2||||||||0|0|0|216400||REAL
13N634796|2014||36400|155800|36400|230200|266600|02-FEB-2013|0|192200|21-FEB-1999|230200|0|0|2258||2||||||||0|0|0|192200||REAL
13N634804|2014|0|34600|162800|34600|234700|269300|29-JUL-2014|0|196300|29-JUL-2014|234700|0|0|2770||3|OVR|34600|162800|197400||||0|0|0|197400||REAL
13L130030|2014||10300|47500|10300|58600|68900|02-FEB-2013|0|57800|21-FEB-1999|58600|0|0|875||2||||||||0|0|0|57800||REAL
13L130041|2014||10500|70100|10500|89400|99900|02-FEB-2013|0|80600|21-FEB-1999|89100|330|0|1092||2||||||||0|0|0|80600||REAL
13L130063|2014||10300|58600|10300|67000|77300|02-FEB-2013|0|68900|21-FEB-1999|65300|1740|0|816||2||||||||0|0|0|68900||REAL
13L130085|2014|0|13500|39700|13500|55100|68600|04-APR-2014|0|63800|04-APR-2014|55100|0|0|816|08-NOV-2013|3|96|13500|39700|53200|801|||0|0|0|53200||REAL
13L130096|2014||11400|53600|11400|64200|75600|02-FEB-2013|0|65000|20-FEB-1999|64200|0|0|816|19-NOV-2010|2|73||||784|||0|0|0|65000||REAL
13L130104|2014|0|13100|45900|13100|48200|61300|03-APR-2014|0|59400|03-APR-2014|48200|0|0|784|08-NOV-2013|3|96|13100|45900|59000|801|||0|0|0|59000||REAL
13L130113|2014||10500|74400|10500|96000|106500|02-FEB-2013|0|84900|21-FEB-1999|95400|610|0|816||2||||||||0|0|0|84900||REAL
13L130122|2014|0|13200|56500|13200|73300|86500|11-APR-2014|0|71700|11-APR-2014|73200|100|0|784|11-APR-2014|3|13|13200|56500|69700|814|||0|0|0|69700||REAL
09J430780|2014||17400|55400|17400|60200|77600|19-FEB-2013|0|75700|20-FEB-1999|60200|0|0|864|13-FEB-2013|3|OVR|17400|55400|72800|978|||0|0|0|72800||REAL
09J430801|2014||20600|59900|20600|61200|81800|02-FEB-2013|0|80500|20-FEB-1999|60500|730|0|864||2||||||||0|0|0|80500||REAL
09J430812|2014||19700|71800|19700|90500|110200|02-FEB-2013|0|91500|20-FEB-1999|90500|0|0|864||2||||||||0|0|0|91500||REAL
09J431154|2014||20300|72700|20300|79000|99300|02-FEB-2013|0|93000|20-FEB-1999|79000|0|0|1092||2||||||||0|0|0|93000||REAL
09J431165|2014||19700|61800|19700|63100|82800|02-FEB-2013|0|81500|20-FEB-1999|62900|170|0|864||2||||||||0|0|0|81500||REAL
10J541752|2014||19500|36300|19500|74500|94000|05-MAR-2013|0|79500|20-FEB-1999|74000|490|0|855||3|OVR|19500|36300|55800|ASR13|||0|0|0|55800||REAL
11J211056|2014||5700|58800|5700|65800|71500|19-MAR-2013|0|47600|20-FEB-1999|65800|0|0|1044|18-MAR-2013|3|D|5700|58800|64500|984|||0|0|0|64500||REAL
11J211078|2014||7000|49400|7000|59300|66300|19-MAR-2013|0|46800|21-FEB-1999|59300|0|0|891|18-MAR-2013|3|D|7000|49400|56400|984|||0|0|0|56400||REAL
11J211089|2014|0|6200|38800|6200|70000|76200|26-MAR-2014|0|49200|26-MAR-2014|68100|1880|0|792|08-SEP-2013|3|OVR|6200|38800|45000|HT401|||0|0|0|45000||REAL
11J211090|2014||5400|51200|5400|73800|79200|19-MAR-2013|0|44300|20-FEB-1999|73800|0|0|792|18-MAR-2013|3|D|5400|51200|56600|984|||0|0|0|56600||REAL
11J211100|2014||5400|45400|5400|54300|59700|19-MAR-2013|0|42100|20-FEB-1999|52900|1390|0|792|18-MAR-2013|3|D|5400|45400|50800|984|||0|0|0|50800||REAL
09J240578|2014||17900|59400|17900|71900|89800|02-FEB-2013|0|77300|19-FEB-1999|70100|1810|0|792|30-DEC-2010|2|33||||786|||0|0|0|77300||REAL
09J240589|2014||17900|57000|17900|70100|88000|02-FEB-2013|0|74900|20-FEB-1999|70000|60|0|888||2||||||||0|0|0|74900||REAL
12G320977|2014||12000|38200|12000|47200|59200|19-MAR-2013|0|43800|21-FEB-1999|47200|0|0|864|13-MAR-2013|3|D|12000|38200|50200|984|||0|0|0|50200||REAL
09J240590|2014||18200|58000|18200|72000|90200|02-FEB-2013|0|76200|19-FEB-1999|72000|0|0|1200||2||||||||0|0|0|76200||REAL
09J240600|2014||15600|45400|15600|47400|63000|02-FEB-2013|0|61000|20-FEB-1999|47400|0|0|925|09-FEB-2011|2|D||||REV/SYS|||0|0|0|61000||REAL
09J240622|2014|0|18100|55400|18100|63800|81900|13-JAN-2014|0|73900|13-JAN-2014|62100|1720|0|792|13-JAN-2014|3|OVR|18100|55400|73500||||0|0|0|73500||REAL
12G320995|2014||14600|35400|14600|63500|78100|26-JUN-2013|0|53200|26-JUN-2013|63500|0|0|1380|23-MAY-2013|3|S99|14600|35400|50000|826|||0|0|0|50000||REAL
12G321004|2014||11300|34600|11300|39800|51100|19-MAR-2013|0|38000|21-FEB-1999|39800|10|0|816|13-MAR-2013|3|D|11300|34600|45900|984|||0|0|0|45900||REAL
12J221742|2014||800|0|800|0|800|01-FEB-2013|0|||0|0|0|0|23-FEB-2011|1|87||||701|||0|0|0|800||REAL
13K231473|2014||15600|68400|15600|65600|81200|19-MAR-2013|0|76300|21-FEB-1999|65600|0|0|784|18-MAR-2013|3|D|15600|68400|84000|984|||0|0|0|84000||REAL
13O410065|2014|0|29800|97500|29800|99700|129500|30-DEC-2013|0|126900|30-DEC-2013|99700|0|0|1008|23-SEP-2013|3|96|29800|97500|127300|814|||0|0|0|127300||REAL
13O410076|2014||29800|88800|29800|98300|128100|02-FEB-2013|0|118600|21-FEB-1999|98300|0|0|950|10-FEB-2011|2|D||||REV/SYS|||0|0|0|118600||REAL
13O410087|2014||30100|88800|30100|98600|128700|02-FEB-2013|0|118900|21-FEB-1999|97100|1530|0|950|10-FEB-2011|2|D||||REV/SYS|||0|0|0|118900||REAL
13O410098|2014||29800|89200|29800|95700|125500|02-FEB-2013|0|119000|21-FEB-1999|95600|140|0|1008||2||||||||0|0|0|119000||REAL
13O521945|2014||23500|99600|23500|113400|136900|02-FEB-2013|0|123100|21-FEB-1999|113400|0|0|936||2||||||||0|0|0|123100||REAL
13O521954|2014||23500|110700|23500|129400|152900|02-FEB-2013|0|134200|20-FEB-1999|129400|0|0|1092||2||||||||0|0|0|134200||REAL
13O521963|2014||23500|103600|23500|87100|110600|02-FEB-2013|0|127100|21-FEB-1999|87100|0|0|1092||2|D|||||||0|0|0|127100||REAL
13O521972|2014|0|23500|110200|23500|140500|164000|21-FEB-2014|0|133200|21-FEB-2014|140500|0|0|1204|25-SEP-2013|3|96|23500|110200|133700|814|||0|0|0|133700||REAL
13O521981|2014||23500|104000|23500|133200|156700|02-FEB-2013|0|127500|20-FEB-1999|133200|0|0|1092|09-FEB-2011|2|D||||REV/SYS|||0|0|0|127500||REAL
13O522001|2014||24600|96500|24600|111300|135900|02-FEB-2013|0|121100|21-FEB-1999|110900|420|0|936||2||||||||0|0|0|121100||REAL
13O522012|2014||0|0|0|0|0|01-FEB-2013|0|||0|0|0|0||1|D||||||100|0|0|0|0||REAL
13O522023|2014|0|23500|93100|23500|107500|131000|12-NOV-2013|0|115400|12-NOV-2013|107500|0|0|936|25-SEP-2013|3|24|23500|93100|116600|814|||0|0|0|116600||REAL
13O522034|2014||0|0|0|0|0|01-FEB-2013|0|||0|0|0|0||1|D||||||100|0|0|0|0||REAL
14K530245|2014||10600|66500|10600|80700|91300|02-FEB-2013|0|77100|21-FEB-1999|80600|120|0|950||2||||||||0|0|0|77100||REAL
14G121435|2014||5100|29400|5100|44600|49700|08-FEB-2013|0|32800|21-FEB-1999|44600|0|0|864|09-FEB-2011|3|OVM|5100|29400|34500|ASR13|||0|0|0|34500||REAL
14G121444|2014||10400|24600|10400|49800|60200|29-MAY-2013|0|40100|29-MAY-2013|47000|2750|0|918|08-SEP-2013|3|OVR|10400|24600|35000|HT401|||0|0|0|35000||REAL
14G121453|2014||5100|29400|5100|44600|49700|08-FEB-2013|0|32800|20-FEB-1999|44600|0|0|864|09-FEB-2011|3|OVM|5100|29400|34500|ASR13|||0|0|0|34500||REAL
14G121462|2014||6800|28800|6800|47200|54000|09-FEB-2013|0|31800|21-FEB-1999|45900|1250|0|918|09-FEB-2011|3|OVR|6800|28800|35600|ASR13|||0|0|0|35600||REAL
14G121471|2014||6500|31800|6500|47700|54200|08-FEB-2013|0|34700|21-FEB-1999|47700|0|0|960|09-FEB-2011|3|OVM|6500|31800|38300|ASR13|||0|0|0|38300||REAL
14G121480|2014||8400|34000|8400|47400|55800|08-FEB-2013|0|40800|21-FEB-1999|46400|950|0|850|09-FEB-2011|3|OVM|8400|34000|42400|ASR13|||0|0|0|42400||REAL
14G121491|2014||10400|34600|10400|54400|64800|08-FEB-2013|0|43400|21-FEB-1999|53100|1270|0|918|09-FEB-2011|3|OVM|10400|34600|45000|ASR13|||0|0|0|45000||REAL
14G121509|2014||6700|31200|6700|49800|56500|08-FEB-2013|0|36200|21-FEB-1999|48900|880|0|918|09-FEB-2011|3|OVM|6700|31200|37900|ASR13|||0|0|0|37900||REAL
14G121518|2014||6500|31600|6500|47500|54000|08-FEB-2013|0|34500|21-FEB-1999|47500|0|0|960|09-FEB-2011|3|OVM|6500|31600|38100|ASR13|||0|0|0|38100||REAL
14G121527|2014||9200|38600|9200|63000|72200|08-FEB-2013|0|45900|21-FEB-1999|63000|0|0|1000|09-FEB-2011|3|OVM|9200|38600|47800|ASR13|||0|0|0|47800||REAL
10J140849|2014||13800|26600|13800|48300|62100|08-FEB-2013|0|37800|19-FEB-1999|48300|0|0|1120|09-FEB-2011|3|OVM|13800|26600|40400|ASR13|||0|0|0|40400||REAL
10J140858|2014||13200|29700|13200|48100|61300|08-FEB-2013|0|40300|20-FEB-1999|48100|0|0|1120|09-FEB-2011|3|OVM|13200|29700|42900|ASR13|||0|0|0|42900||REAL
10J140867|2014||13600|21600|13600|33600|47200|08-FEB-2013|0|33700|20-FEB-1999|33600|0|0|1288|09-FEB-2011|3|OVM|13600|21600|35200|ASR13|||0|0|0|35200||REAL
11E620560|2014||12600|33000|12600|57400|70000|08-FEB-2013|0|44600|20-FEB-1999|57200|160|0|816|13-OCT-2011|3|OVM|12600|33000|45600|ASR13|||0|0|0|45600||REAL
11E620571|2014||12000|43300|12000|84000|96000|08-FEB-2013|0|51800|21-FEB-1999|84000|0|0|816|13-OCT-2011|3|OVM|12000|43300|55300|ASR13|||0|0|0|55300||REAL
11E620582|2014||12000|12900|12000|39000|51000|27-AUG-2013|0|39700|27-AUG-2013|38800|230|0|816|08-SEP-2013|3|OVR|12000|12900|24900|HT401|||0|0|0|24900||REAL
10H510050|2014||42800|157100|42800|253700|296500|23-APR-2013|0|242500|20-FEB-1999|246200|7510|0|1612|22-APR-2013|3|D|42800|157100|199900|978|||0|0|0|199900||REAL
10H510061|2014||23700|105400|23700|114300|138000|02-FEB-2013|0|129100|20-FEB-1999|114300|0|0|2697||2||||||||0|0|0|129100||REAL
10H510072|2014||23700|93000|23700|110600|134300|02-FEB-2013|0|116700|20-FEB-1999|110600|0|0|1787||2|D|||||||0|0|0|116700||REAL
10H510083|2014||23600|79100|23600|99500|123100|02-FEB-2013|0|102700|20-FEB-1999|99500|0|0|2280||2||||||||0|0|0|102700||REAL
10H510094|2014||21400|93500|21400|102500|123900|02-FEB-2013|0|114900|20-FEB-1999|102500|0|0|1242||2||||||||0|0|0|114900||REAL
11G530234|2014||10100|20700|10100|28200|38300|09-FEB-2013|0|30800|21-FEB-1999|27500|700|0|896|09-FEB-2011|3|OVR|10100|20700|30800|ASR13|||0|0|0|30800||REAL
11G530243|2014||11500|30000|11500|43200|54700|09-FEB-2013|0|35000|21-FEB-1999|41200|1980|0|840|09-FEB-2011|3|OVR|11500|30000|41500|ASR13|||0|0|0|41500||REAL
13F540719|2014|0|10900|34200|10900|35900|46800|01-APR-2014|0|44200|01-APR-2014|35900|0|0|1154|07-NOV-2013|3|96|10900|34200|45100|784|||0|0|0|45100||REAL
13F540728|2014||12100|36600|12100|52500|64600|08-FEB-2013|0|49800|21-FEB-1999|52500|0|0|1154|01-MAR-2011|3|OVM|12100|36600|48700|ASR13|||0|0|0|48700||REAL
13F540737|2014||14300|42200|14300|64000|78300|08-FEB-2013|0|59300|20-FEB-1999|64000|0|0|1405|01-MAR-2011|3|OVM|14300|42200|56500|ASR13|||0|0|0|56500||REAL
13G510472|2014||7800|35800|7800|52200|60000|19-MAR-2013|0|33200|21-FEB-1999|52200|0|0|918|13-MAR-2013|3|D|7800|35800|43600|984|||0|0|0|43600||REAL
13G630103|2014||13400|38200|13400|87200|100600|08-FEB-2013|0|51100|20-FEB-1999|86400|780|0|2048|09-FEB-2011|3|OVM|13400|38200|51600|ASR13|||0|0|0|51600||REAL
13G630112|2014||13200|33400|13200|39000|52200|19-MAR-2013|0|37100|20-FEB-1999|38100|890|0|966|13-MAR-2013|3|D|13200|33400|46600|984|||0|0|0|46600||REAL
13G630130|2014||11700|34800|11700|67300|79000|19-MAR-2013|0|46300|21-FEB-1999|67300|0|0|1152|13-MAR-2013|3|D|11700|34800|46500|984|||0|0|0|46500||REAL
13G630141|2014||15100|57200|15100|149400|164500|19-MAR-2013|0|81000|21-FEB-1999|148100|1330|0|3302|13-MAR-2013|3|D|15100|57200|72300|984|||0|0|0|72300||REAL
13G630152|2014||10600|36900|10600|71000|81600|19-MAR-2013|0|45600|21-FEB-1999|69600|1380|0|1218|13-MAY-2013|3|OVR|10600|36900|47500|HT401|||0|0|0|47500||REAL
13G630174|2014||10600|27900|10600|68700|79300|06-JUN-2013|0|51600|06-JUN-2013|68700|0|0|1416|08-SEP-2013|3|OVR|10600|27900|38500|HT401|||0|0|0|38500||REAL
13G630185|2014||10600|41900|10600|65200|75800|19-MAR-2013|0|42200|20-FEB-1999|60600|4640|0|1092|13-MAR-2013|3|D|10600|41900|52500|984|||0|0|0|52500||REAL
13G630204|2014||9900|40100|9900|53100|63000|19-MAR-2013|0|35200|20-FEB-1999|53100|0|0|1152|13-MAR-2013|3|D|9900|40100|50000|984|||0|0|0|50000||REAL
13G630213|2014||9900|37600|9900|42100|52000|19-MAR-2013|0|31400|21-FEB-1999|42100|0|0|924|13-MAR-2013|3|D|9900|37600|47500|984|||0|0|0|47500||REAL
13G630222|2014||10000|35600|10000|28100|38100|19-MAR-2013|0|29400|20-FEB-1999|27800|310|0|910|13-MAR-2013|3|D|10000|35600|45600|984|||0|0|0|45600||REAL
13G630231|2014||9800|40000|9800|37600|47400|19-MAR-2013|0|27300|21-FEB-1999|37600|0|0|780|13-MAR-2013|3|D|9800|40000|49800|984|||0|0|0|49800||REAL
13F130280|2014||11500|31300|11500|37500|49000|19-MAR-2013|0|35300|20-FEB-1999|37300|220|0|720|13-MAR-2013|3|D|11500|31300|42800|984|||0|0|0|42800||REAL
13F130309|2014||11600|34000|11600|79400|91000|08-FEB-2013|0|43700|10-APR-1999|79400|40|0|1026|09-FEB-2011|3|OVM|11600|34000|45600|ASR13|||0|0|0|45600||REAL
13F130327|2014||11500|29900|11500|47400|58900|19-MAR-2013|0|46900|21-FEB-1999|45300|2130|0|1020|13-MAR-2013|3|D|11500|29900|41400|984|||0|0|0|41400||REAL
13F130336|2014||11600|28400|11600|92800|104400|18-JUL-2013|0|53800|18-JUL-2013|91800|970|0|1100|08-SEP-2013|3|OVR|11600|28400|40000|HT401|||0|0|0|40000||REAL
27K431193|2014||73900|77600|73900|116200|190100|02-FEB-2013|0|151500|23-FEB-1999|115200|1030|0|988|09-FEB-2011|2|D||||REV/SYS|||0|0|0|151500||REAL
13F130345|2014|0|11600|31200|11600|80300|91900|27-MAY-2014|0|40500|27-MAY-2014|79300|1010|0|1042|27-MAY-2014|3||11600|31200|42800|ASR13|||0|0|0|42800||REAL
12O140200|2014||25100|119800|25100|134300|159400|02-FEB-2013|0|144900|22-FEB-1999|134300|0|0|1263|02-MAY-2012|2|03||||030|||0|0|0|144900||REAL
12O140219|2014||25100|125500|25100|142000|167100|02-FEB-2013|0|150600|21-FEB-1999|142000|0|0|1641|02-MAY-2012|2|03||||030|||0|0|0|150600||REAL
12O140228|2014||25100|118700|25100|127000|152100|02-FEB-2013|0|143800|20-FEB-1999|127000|0|0|1153|19-OCT-2011|2|S||||814|||0|0|0|143800||REAL
12O140237|2014||25100|129100|25100|153800|178900|02-FEB-2013|0|154200|21-FEB-1999|153800|0|0|1504|25-APR-2012|2|03||||030|||0|0|0|154200||REAL
12O140255|2014||25100|123400|25100|141700|166800|02-FEB-2013|0|148500|21-FEB-1999|141700|0|0|1504|19-NOV-2012|2|03||||801|||0|0|0|148500||REAL
12O140273|2014||25100|119600|25100|138700|163800|02-FEB-2013|0|144700|22-FEB-1999|138700|0|0|1295|02-FEB-2012|2|03||||801|||0|0|0|144700||REAL
12N140878|2014||35100|134700|35100|183200|218300|03-APR-2013|0|169800|20-FEB-1999|183200|0|0|1712|02-MAY-2012|2|03||||030|||0|0|0|169800||REAL
12N140887|2014||35400|130100|35400|189600|225000|03-APR-2013|0|165500|21-FEB-1999|189600|0|0|1736|02-MAY-2012|2|03||||030|||0|0|0|165500||REAL
12N412364|2014||30600|93300|30600|142000|172600|02-FEB-2013|0|123900|21-FEB-1999|142000|0|0|1264|18-FEB-2011|2|85||||826|||0|0|0|123900||REAL
12N140896|2014||35400|126900|35400|179200|214600|03-APR-2013|0|162300|21-FEB-1999|179200|0|0|1656|17-FEB-2011|2|85||||825|||0|0|0|162300||REAL
12N140906|2014|0|32600|134400|32600|171000|203600|30-DEC-2013|0|167000|30-DEC-2013|166300|4740|0|1566|17-SEP-2013|3|96|32600|134400|167000|801|||0|0|0|167000||REAL
12N140915|2014|0|32600|127900|32600|171900|204500|29-JAN-2014|0|161800|29-JAN-2014|171900|0|0|1980|03-JAN-2014|3|85|32600|127900|160500|811|||0|0|0|160500||REAL
12N412375|2014|0|21500|73600|21500|112300|133800|23-MAY-2014|0|100800|23-MAY-2014|112300|0|0|953|14-APR-2014|3|85|21500|73600|95100|828|||0|0|0|95100||REAL
20K111627|2014|D|143000|144000|143000|188400|331400|02-FEB-2013|0|316000|25-FEB-1999|188300|100|0|2283|27-AUG-2014|3|OVR|143000|144000|287000|HT401|||0|0|0|287000||REAL
13K441683|2014||15300|57900|15300|78700|94000|02-FEB-2013|0|73200|21-FEB-1999|78300|420|0|864||2||||||||0|0|0|73200||REAL
17H542056|2014||1300|0|1400|0|1400|25-APR-2013|0||21-FEB-1999|0|0|0|0|25-APR-2013|3|D|1300|0|1300|978||100|1300|1300|0|1300||REAL
17Q631112|2014||19700|77600|19700|123500|143200|02-FEB-2013|0|97300|22-FEB-1999|123500|0|0|1550||2||||||||0|0|0|97300||REAL
17Q631123|2014||20000|76300|20000|123600|143600|06-FEB-2013|0|93200|21-FEB-1999|123600|0|0|1550||3|OVR|20000|76300|96300|ASR13|||0|0|0|96300||REAL
18S330324|2014||29800|80200|29800|94400|124200|02-FEB-2013|0|110000|21-FEB-1999|92600|1830|0|1056||2||||||||0|0|0|110000||REAL
18S330335|2014||32800|99300|32800|118600|151400|02-FEB-2013|0|132100|22-FEB-1999|116800|1830|0|1432|09-FEB-2011|2|D||||REV/SYS|||0|0|0|132100||REAL
18J220611|2014||120500|339700|120500|268800|389300|02-FEB-2013|0|460200|22-FEB-1999|268800|0|0|2128|13-MAY-2013|3|OVR|120500|339700|460200|HT401|||0|0|0|460200||REAL
17Q510552|2014||0|0|0|0|0|01-FEB-2013|0|||0|0|0|0||1|||||||100|0|0|0|0||REAL
17Q510563|2014||51100|171500|51100|189800|240900|02-FEB-2013|0|222600|21-FEB-1999|189500|290|0|1932||2||||||||0|0|0|222600||REAL
17Q510574|2014||50400|170900|50400|164800|215200|02-FEB-2013|0|221300|21-FEB-1999|164800|0|0|1860|09-FEB-2011|2|D||||BOE/REV|||0|0|0|221300||REAL
17Q510631|2014|0|56600|227500|56600|326700|383300|21-APR-2014|0|297600|21-APR-2014|326700|0|0|1944|11-MAR-2014|3|33|56600|227500|284100|756|||0|0|0|284100||REAL
17Q510640|2014||67200|219600|67200|286800|354000|02-FEB-2013|0|286800|22-FEB-1999|286800|0|0|2548||2|D|||||||0|0|0|286800||REAL
17Q510714|2014||112300|297400|112300|459300|571600|02-FEB-2013|0|409700|10-APR-1999|459300|0|0|2244||2||||||||0|0|0|409700||REAL
17Q510723|2014||99900|359500|99900|415300|515200|02-FEB-2013|0|459400|21-FEB-1999|415300|0|0|4243|19-MAR-2012|2|96||||810|||0|0|0|459400||REAL
17Q510732|2014||97600|270700|97600|336500|434100|02-FEB-2013|0|368300|21-FEB-1999|336500|0|0|2580||2||||||||0|0|0|368300||REAL
18K520273|2014|0|163800|182200|163800|172400|336200|20-OCT-2014|0|360900|16-OCT-2014|172400|0|0|2024|09-OCT-2014|3|S97|163800|182200|346000|STC|||0|0|0|346000||REAL
18K621264|2014||86400|186000|86400|219400|305800|02-FEB-2013|0|272400|21-FEB-1999|217100|2270|0|1365||2||||||||0|0|0|272400||REAL
18K621275|2014||83100|162500|83100|205600|288700|02-FEB-2013|0|245600|21-FEB-1999|202800|2830|0|1782|10-FEB-2011|2|D||||REV/SYS|||0|0|0|245600||REAL
18N540289|2014|0|160200|56700|160200|148900|309100|08-APR-2014|0|218300|08-APR-2014|148900|0|0|1571|25-SEP-2013|3|96|160200|56700|216900|796|||0|0|0|216900||REAL
18N540290|2014||194800|371000|194800|397600|592400|02-FEB-2013|0|565800|21-FEB-1999|395400|2240|0|3253|30-OCT-2012|2|96||||833|||0|0|0|565800||REAL
18N540300|2014|D|190100|225700|190100|332100|522200|23-JUL-2014|0|443400|23-JUL-2014|332100|0|0|3479|27-AUG-2014|3|OVR|190100|225700|415800|HT401|||0|0|0|415800||REAL
18N540311|2014||173100|201600|173100|221000|394100|02-FEB-2013|0|374700|21-FEB-1999|220800|220|0|3111|31-OCT-2012|2|96||||833|||0|0|0|374700||REAL
18N540355|2014||230000|224100|230000|318400|548400|02-FEB-2013|0|454100|21-FEB-1999|318400|0|0|1754|18-APR-2011|2|D||||802|||0|0|0|454100||REAL
18N540366|2014||166700|180900|166700|180900|347600|02-FEB-2013|0|261700|21-FEB-1999|180500|370|0|1732||1||||||||0|0|0|347600||REAL
18N540377|2014||138600|204800|138600|286700|425300|17-SEP-2013|0|343400|21-FEB-1999|286700|0|0|3012|10-SEP-2011|3|OVR|138600|204800|343400||||0|0|0|343400||REAL
18N540410|2014|0|115200|351500|115200|351500|466700|01-APR-2014|0|338800|01-APR-2014|347600|3940|0|1652|24-SEP-2013|3|96|115200|351500|466700|796|||0|0|0|466700||REAL
18N540421|2014||117200|269500|117200|288300|405500|02-FEB-2013|0|386700|10-APR-1999|288300|0|0|2520|16-MAY-2011|2|85||||802|||0|0|0|386700||REAL
18J410746|2014|0|115300|442900|115300|470300|585600|07-JAN-2014|0|558200|07-JAN-2014|465700|4590|0|3878|07-JAN-2014|3|OVR|115300|442900|558200|798|||0|0|0|558200||REAL
17Q430414|2014||74400|194500|74400|268200|342600|02-FEB-2013|0|268900|21-FEB-1999|268200|0|0|2072||2|D|||||||0|0|0|268900||REAL
17Q430423|2014||67800|223500|67800|341000|408800|02-FEB-2013|0|291300|21-FEB-1999|341000|0|0|3113|10-FEB-2011|2|D||||REV/SYS|||0|0|0|291300||REAL
18H130205|2014|D|100800|304300|100800|269800|370600|30-JUL-2014|0|405100|30-JUL-2014|261500|8330|0|2192|27-AUG-2014|3|OVR|100800|304300|405100|HT401|||0|0|0|405100||REAL
18H130214|2014||111300|345300|111300|249900|361200|02-FEB-2013|0|456600|22-FEB-1999|247400|2510|0|2184||2|D|||||||0|0|0|456600||REAL
18H130223|2014||138300|449200|138300|346600|484900|09-FEB-2013|0|596500|21-FEB-1999|342200|4410|0|3430|27-NOV-2012|3|OVR|138300|449200|587500|ASR13|||0|0|0|587500||REAL
29L530776|2014||32900|60900|32900|81100|114000|20-FEB-2013|0|84500||81100|0|0|1144|15-FEB-2013|3|D|32900|60900|93800|811|||0|0|0|93800||REAL
18J130598|2014||119500|225600|119500|287300|406800|17-SEP-2013|0|345100|22-FEB-1999|287300|0|0|2160|10-SEP-2011|3|OVR|119500|225600|345100||||0|0|0|345100||REAL
18J130620|2014||119500|327100|119500|365000|484500|06-MAR-2014|0|446600|06-MAR-2014|361600|3440|0|2180||2|D|||||||0|0|0|446600||REAL
18J130631|2014||90300|170100|90300|191100|281400|02-FEB-2013|0|260400|21-FEB-1999|188200|2910|0|1546||2|D|||||||0|0|0|260400||REAL
18N610030|2014||179900|194600|179900|255800|435700|02-FEB-2013|0|374500|21-FEB-1999|255800|0|0|2578|18-APR-2011|2|D||||802|||0|0|0|374500||REAL
18N610041|2014||180000|205100|180000|250000|430000|02-FEB-2013|0|385100|21-FEB-1999|250000|0|0|2014||2||||||||0|0|0|385100||REAL
12H411443|2014||10500|82500|10500|158700|169200|01-MAR-2013|0|99400|20-FEB-1999|158700|0|0|1240|28-FEB-2013|3|D|10500|82500|93000|826|||0|0|0|93000||REAL
12H610323|2014||8800|49500|8800|67400|76200|08-FEB-2013|0|55700|22-FEB-1999|67400|0|0|960|16-FEB-2011|3|OVM|8800|49500|58300|ASR13|||0|0|0|58300||REAL
12H610332|2014||13800|57300|13800|81800|95600|08-FEB-2013|0|65800|21-FEB-1999|81800|0|0|960||3|OVM|13800|57300|71100|ASR13|||0|0|0|71100||REAL
12H610341|2014||8800|45900|8800|60400|69200|08-FEB-2013|0|50300|20-FEB-1999|60400|0|0|840||3|OVM|8800|45900|54700|ASR13|||0|0|0|54700||REAL
12H110649|2014||13700|30500|13700|18000|31700|08-FEB-2013|0|37600|21-FEB-1999|15600|2380|0|528||3|OVM|13700|30500|44200|ASR13|||0|0|0|44200||REAL
13L130131|2014||13400|51300|13400|63400|76800|02-FEB-2013|0|64700|21-FEB-1999|63100|300|0|726|10-FEB-2011|2|D||||REV/SYS|||0|0|0|64700||REAL
13L130140|2014||10300|57000|10300|69600|79900|02-FEB-2013|0|67300|21-FEB-1999|69200|440|0|816||2|D|||||||0|0|0|67300||REAL
13L130151|2014||11000|58500|11000|67800|78800|02-FEB-2013|0|69500|20-FEB-1999|66000|1800|0|816||2||||||||0|0|0|69500||REAL
13L130162|2014||10500|68700|10500|82500|93000|02-APR-2015|0|79200|21-FEB-1999|80100|2360|0|816||2||||||||0|0|0|79200||REAL
13L130173|2014||13300|48200|13300|58900|72200|02-FEB-2013|0|61500|21-FEB-1999|58900|0|0|784||2||||||||0|0|0|61500||REAL
13M330846|2014||9900|53100|9900|64100|74000|02-FEB-2013|0|63000|21-FEB-1999|64100|0|0|792||2||||||||0|0|0|63000||REAL
13M330855|2014||9500|52800|9500|63500|73000|02-FEB-2013|0|62300|21-FEB-1999|63500|0|0|792|09-FEB-2011|2|D||||REV/SYS|||0|0|0|62300||REAL
13M330873|2014|0|11500|63900|11500|77100|88600|10-MAR-2014|0|74600|10-MAR-2014|76000|1140|0|792|20-FEB-2014|3|85|11500|63900|75400|786|||0|0|0|75400||REAL
13M330882|2014||12400|53000|12400|51400|63800|02-FEB-2013|0|65400|21-FEB-1999|51400|0|0|792||2||||||||0|0|0|65400||REAL
13M330891|2014|0|18700|70000|18700|72900|91600|18-DEC-2013|0|88700|18-DEC-2013|71400|1500|0|792|20-SEP-2013|3|96|18700|70000|88700|801|||0|0|0|88700||REAL
13M330901|2014||18700|65500|18700|63500|82200|03-APR-2013|0|84200|21-FEB-1999|62400|1140|0|792||2|D|||||||0|0|0|84200||REAL
13N540372|2014||32000|90800|32000|117200|149200|03-APR-2013|0|122800|20-FEB-1999|116300|920|0|1560|09-FEB-2011|2|D||||REV/SYS|||0|0|0|122800||REAL
13N540394|2014|0|34200|96500|34200|127400|161600|18-DEC-2013|0|130700|18-DEC-2013|127400|0|0|1740|20-SEP-2013|3|96|34200|96500|130700|811|||0|0|0|130700||REAL
13N540406|2014||34200|95400|34200|127100|161300|03-APR-2013|0|129600|20-FEB-1999|126400|690|0|1740|09-FEB-2011|2|D||||REV/SYS|||0|0|0|129600||REAL
14H230703|2014||14500|86000|14500|146100|160600|03-MAY-2013|0|96800|21-FEB-1999|143900|2190|0|1358|02-MAY-2013|3|OVM|14500|86000|100500|ASR13|||0|0|0|100500||REAL
14H230712|2014||18200|129300|18200|262700|280900|02-FEB-2013|0|147500|20-FEB-1999|259800|2900|0|2528|04-APR-2012|2|11||||784|||0|0|0|147500||REAL
14H230721|2014||14200|52000|14200|71900|86100|09-FEB-2013|0|60300|21-FEB-1999|68500|3380|0|1279||3|OVR|14200|52000|66200|ASR13|||0|0|0|66200||REAL
14H230730|2014||21100|85900|21100|163200|184300|09-FEB-2013|0|82700|21-FEB-1999|160400|2760|0|1512|10-SEP-2011|3|OVR|21100|85900|107000|ASR13|||0|0|0|107000||REAL
14H230749|2014||15700|51100|15700|70300|86000|09-FEB-2013|0|62200|21-FEB-1999|68900|1350|0|1329|10-FEB-2011|3|OVR|15700|51100|66800|ASR13|||0|0|0|66800||REAL
14H230758|2014||19500|98800|19500|194900|214400|09-FEB-2013|0|98100|21-FEB-1999|191700|3160|0|2484|08-SEP-2013|3|OVR|19500|98800|118300|HT401|||0|0|0|118300||REAL
14H230767|2014||14300|56800|14300|89600|103900|09-FEB-2013|0|60900|21-FEB-1999|85700|3860|0|1689||3|OVR|14300|56800|71100|ASR13|||0|0|0|71100||REAL
14H230776|2014||16000|48300|16000|63100|79100|09-FEB-2013|0|57200|21-FEB-1999|61700|1370|0|1088|10-FEB-2011|3|OVR|16000|48300|64300|ASR13|||0|0|0|64300||REAL
14H230785|2014||26900|82200|26900|147600|174500|09-FEB-2013|0|91400|20-FEB-1999|147600|0|0|1674||3|OVR|26900|82200|109100|ASR13|||0|0|0|109100||REAL
14H230794|2014||16800|55000|16800|93800|110600|09-FEB-2013|0|73200|21-FEB-1999|92400|1410|0|1372|10-FEB-2011|3|OVR|16800|55000|71800|ASR13|||0|0|0|71800||REAL
14H230813|2014||16800|58300|16800|79800|96600|09-FEB-2013|0|66100|20-FEB-1999|78000|1760|0|1139||3|OVR|16800|58300|75100|ASR13|||0|0|0|75100||REAL
14H230822|2014||24200|67100|24200|143300|167500|09-FEB-2013|0|94900|20-FEB-1999|140200|3080|0|1144||3|OVR|24200|67100|91300|ASR13|||0|0|0|91300||REAL
13O530341|2014||19600|109300|19600|129200|148800|02-FEB-2013|0|128900|21-FEB-1999|129200|0|0|1036|01-JUN-2011|2|86||||028|||0|0|0|128900||REAL
14H230831|2014||16800|55500|16800|79400|96200|09-FEB-2013|0|66100|21-FEB-1999|77700|1720|0|1188||3|OVR|16800|55500|72300|ASR13|||0|0|0|72300||REAL
14H230840|2014||16800|62800|16800|93500|110300|09-FEB-2013|0|72600|21-FEB-1999|91800|1720|0|1263|10-FEB-2011|3|OVR|16800|62800|79600|ASR13|||0|0|0|79600||REAL
13O530332|2014||20000|118700|20000|158000|178000|02-FEB-2013|0|138700|20-FEB-1999|158000|0|0|1092|01-JUN-2011|2|86||||028|||0|0|0|138700||REAL
13O530350|2014||26000|100500|26000|99500|125500|02-FEB-2013|0|126500|21-FEB-1999|99500|0|0|816|01-JUN-2011|2|86||||028|||0|0|0|126500||REAL
13O530361|2014|0|20200|98600|20200|112600|132800|19-FEB-2014|0|118000|19-FEB-2014|112400|190|0|1036|26-SEP-2013|3|96|20200|98600|118800|814|||0|0|0|118800||REAL
13O530372|2014||20700|97200|20700|115500|136200|02-FEB-2013|0|117900|20-FEB-1999|115500|0|0|1026|01-JUN-2011|2|86||||028|||0|0|0|117900||REAL
10K420032|2014||1015200|2484800|1015200|5342700|6357900|05-MAR-2013|4342500|||0|274200|6404140|406752|08-SEP-2013|3|OVR|1015200|2484800|3500000|HT401|80||0|0|0|3500000||REAL
13N440481|2014||34700|94800|34700|92600|127300|03-APR-2013|0|129500|21-FEB-1999|92600|0|0|972||2||||||||0|0|0|129500||REAL
13N440492|2014||32100|86200|32100|86300|118400|03-APR-2013|0|118300|20-FEB-1999|86100|180|0|864||2|D|||||||0|0|0|118300||REAL
13N440508|2014|0|31300|87600|31300|82700|114000|10-JUL-2014|0|118900|10-JUL-2014|82500|160|0|864|03-JAN-2014|3||31300|87600|118900|824|||0|0|0|118900||REAL
13N440517|2014||33300|76600|33300|85100|118400|03-APR-2013|0|109900|21-FEB-1999|85100|0|0|972||2||||||||0|0|0|109900||REAL
13N440526|2014|0|34700|85800|34700|87400|122100|08-NOV-2013|0|117300|08-NOV-2013|87400|0|0|972|23-SEP-2013|3|85|34700|85800|120500|811|||0|0|0|120500||REAL
13N440535|2014||32100|79900|32100|80400|112500|03-APR-2013|0|112000|21-FEB-1999|80400|0|0|864||2||||||||0|0|0|112000||REAL
13N440544|2014||32100|83000|32100|92700|124800|03-APR-2013|0|115100|21-FEB-1999|92700|30|0|1044|16-NOV-2010|2|96||||811|||0|0|0|115100||REAL
13N440553|2014||33800|95200|33800|103300|137100|03-APR-2013|0|129000|21-FEB-1999|99700|3550|0|1044||2|D|||||||0|0|0|129000||REAL
13K110871|2014||9500|59500|9500|62400|71900|02-FEB-2013|0|69000|21-FEB-1999|62400|0|0|840||2|D|||||||0|0|0|69000||REAL
13K110880|2014|0|14000|54300|11700|58500|70200|06-JUN-2014|0|86600|06-JUN-2014|58500|0|0|1500|08-SEP-2013|3|OVR|14000|54300|68300|HT401|||0|0|0|68300||REAL
13K110909|2014|0|13100|64600|9900|80400|90300|06-JUN-2014|0|96800|06-JUN-2014|80400|0|0|2430|08-SEP-2013|3|OVR|13100|64600|77700|HT401|||0|0|0|77700||REAL
13K110918|2014||9500|77000|9500|81700|91200|02-FEB-2013|0|86500|21-FEB-1999|77800|3900|0|972|20-MAR-2012|2|85||||786|||0|0|0|86500||REAL
13K110954|2014||5200|50400|5200|61000|66200|08-FEB-2013|0|51600|21-FEB-1999|60600|350|0|1000|10-FEB-2011|3|OVM|5200|50400|55600|ASR13|||0|0|0|55600||REAL
14G121536|2014||10300|29200|10300|40100|50400|08-FEB-2013|0|37900|20-FEB-1999|38900|1230|0|720|09-FEB-2011|3|OVM|10300|29200|39500|ASR13|||0|0|0|39500||REAL
14G121545|2014||10400|32700|10400|49700|60100|08-FEB-2013|0|41500|21-FEB-1999|49200|490|0|918|07-FEB-2011|3|OVM|10400|32700|43100|ASR13|||0|0|0|43100||REAL
14G121554|2014||7300|35700|7300|55800|63100|08-FEB-2013|0|41400|21-FEB-1999|55800|0|0|884|09-FEB-2011|3|OVM|7300|35700|43000|ASR13|||0|0|0|43000||REAL
14G121563|2014||5100|34600|5100|63200|68300|08-FEB-2013|0|38100|21-FEB-1999|63200|30|0|888|09-FEB-2011|3|OVM|5100|34600|39700|ASR13|||0|0|0|39700||REAL
14G520494|2014||8900|43400|8900|63200|72100|19-MAR-2013|0|30400|20-FEB-1999|63100|120|0|1176|13-MAR-2013|3|D|8900|43400|52300|984|||0|0|0|52300||REAL
14G520515|2014||10200|28700|10200|37200|47400|19-MAR-2013|0|35100|21-FEB-1999|37200|0|0|864|13-MAR-2013|3|D|10200|28700|38900|984|||0|0|0|38900||REAL
14H530856|2014||4800|16600|4800|27800|32600|17-APR-2013|0|22500|21-FEB-1999|26400|1410|0|750|13-MAY-2013|3|OVR|4800|16600|21400|HT401|||0|0|0|21400||REAL
14H530865|2014||4600|29300|4600|54200|58800|09-FEB-2013|0|28200|21-FEB-1999|54000|240|0|750|09-FEB-2011|3|OVR|4600|29300|33900|ASR13|||0|0|0|33900||REAL
35K640934|2014||59300|113400|59300|217500|276800|19-FEB-2013|0|195900||217500|0|0|1064|19-FEB-2013|3|D|59300|113400|172700|816|||0|0|0|172700||REAL
35K640943|2014||59300|116100|59300|281900|341200|19-FEB-2013|0|194800||281900|0|0|2040|19-FEB-2013|3|D|59300|116100|175400|816|||0|0|0|175400||REAL
14H530874|2014||4500|25800|4500|39000|43500|09-FEB-2013|0|21900|20-FEB-1999|39000|0|0|750|26-JAN-2012|3|OVR|4500|25800|30300|ASR13|||0|0|0|30300||REAL
14H530892|2014|0|8100|29600|8100|48900|57000|11-DEC-2013|0|32900|11-DEC-2013|48800|90|0|828|12-NOV-2013|3|85|8100|29600|37700|837|||0|0|0|37700||REAL
14H530902|2014|8|7000|18700|7000|14300|21300|10-JAN-2014|0|15800|10-JAN-2014|14300|0|0|858|09-FEB-2011|3|OVR|7000|18700|25700|ASR13||100|25700|7000|18700|25700||REAL
13L320321|2014||5700|46500|5700|53700|59400|08-FEB-2013|0|49600|21-FEB-1999|53700|0|0|944||3|OVM|5700|46500|52200|ASR13|||0|0|0|52200||REAL
13L320341|2014||7800|69800|7800|93100|100900|08-FEB-2013|0|75800|21-FEB-1999|92900|200|0|1400|04-DEC-2012|3|OVM|7800|69800|77600|ASR13|||0|0|0|77600||REAL
13L320352|2014|D|6500|17500|6500|11300|17800|08-FEB-2013|0|28800|21-FEB-1999|11300|0|0|364|27-AUG-2014|3|OVR|6500|17500|24000|HT401|||0|0|0|24000||REAL
13L320363|2014|0|5000|44300|5000|50600|55600|02-APR-2014|0|50700|02-APR-2014|50600|0|0|736|12-NOV-2013|3|96|5000|44300|49300|801|||0|0|0|49300||REAL
13L320396|2014||5800|41700|5800|53100|58900|08-FEB-2013|0|48400|21-FEB-1999|52400|740|0|732||3|OVM|5800|41700|47500|ASR13|||0|0|0|47500||REAL
13L320404|2014||6500|2300|6500|2300|8800|08-FEB-2013|0||21-FEB-1999|0|2270|0|0||1|||||ASR13|||0|0|0|8800||REAL
13L131305|2014||11200|68000|11200|88200|99400|02-FEB-2013|0|79200|20-FEB-1999|88000|220|0|816|02-DEC-2012|2|96||||801|||0|0|0|79200||REAL
13L131323|2014||14400|48300|14400|66900|81300|02-FEB-2013|0|62700|21-FEB-1999|66900|0|0|784||2||||||||0|0|0|62700||REAL
13K110077|2014||9900|62700|9900|69300|79200|02-FEB-2013|0|72600|21-FEB-1999|69300|0|0|864||2||||||||0|0|0|72600||REAL
13L130351|2014||13000|53000|13000|58200|71200|02-FEB-2013|0|66000|21-FEB-1999|58200|0|0|784||2||||||||0|0|0|66000||REAL
13L130360|2014||15300|45800|15300|48200|63500|02-FEB-2013|0|61100|21-FEB-1999|48200|0|0|756||2|D|||||||0|0|0|61100||REAL
13L310056|2014||13200|68200|13200|75900|89100|02-FEB-2013|0|81400|21-FEB-1999|75900|0|0|1025|09-FEB-2011|2|D||||REV/SYS|||0|0|0|81400||REAL
13L310067|2014||8700|35100|8700|48000|56700|02-FEB-2013|0|43800|20-FEB-1999|48000|0|0|672|01-MAR-2011|2|D||||REV/SYS|||0|0|0|43800||REAL
13L310089|2014||6000|65000|6000|60700|66700|02-FEB-2013|0|71000|20-FEB-1999|56700|3970|0|1144|22-NOV-2010|2|85||||784|||0|0|0|71000||REAL
13L310100|2014||200|0|200|0|200|01-FEB-2013|0|||0|0|0|0||1|D|||||||0|0|0|200||
13L310133|2014||5900|34100|5900|50300|56200|26-MAR-2013|0|57800|21-FEB-1999|49700|580|0|692|13-MAY-2013|3|OVR|5900|34100|40000|HT401|||0|0|0|40000||REAL
13L310155|2014||6000|63100|6000|67600|73600|26-MAR-2013|0|74400|21-FEB-1999|67600|0|0|928|26-MAR-2013|3|D|6000|63100|69100|811|||0|0|0|69100||REAL
13L320451|2014||5600|44200|5600|58100|63700|08-FEB-2013|0|50700|21-FEB-1999|58100|0|0|736||3|OVM|5600|44200|49800|ASR13|||0|0|0|49800||REAL
13L320462|2014||6500|46200|6500|32500|39000|22-MAY-2013|0|47500|22-MAY-2013|32500|0|0|672|17-MAY-2013|3|S99|6500|46200|52700|809|||0|0|0|52700||REAL
13L320473|2014||8200|57400|8200|68700|76900|08-FEB-2013|0|66600|21-FEB-1999|68700|0|0|912||3|OVM|8200|57400|65600|ASR13|||0|0|0|65600||REAL
13L320484|2014||5800|59500|5800|69500|75300|08-FEB-2013|0|63200|20-FEB-1999|66200|3290|0|950|26-MAR-2012|3|OVM|5800|59500|65300|ASR13|||0|0|0|65300||REAL
13L320495|2014||5200|40000|5200|53000|58200|08-FEB-2013|0|44700|21-FEB-1999|53000|0|0|832||3|OVM|5200|40000|45200|ASR13|||0|0|0|45200||REAL
13L320514|2014||6500|19700|6500|21500|28000|09-FEB-2013|0|26600|21-FEB-1999|21100|440|0|768|09-FEB-2011|3|OVR|6500|19700|26200|ASR13|||0|0|0|26200||REAL
13K530200|2014||9700|58000|9700|43300|53000|19-MAR-2013|0|70500|20-FEB-1999|41700|1580|0|792|18-MAR-2013|3|D|9700|58000|67700|984|||0|0|0|67700||REAL
13K530211|2014||9700|58000|9700|43200|52900|19-MAR-2013|0|71800|21-FEB-1999|41100|2120|0|792|18-MAR-2013|3|D|9700|58000|67700|984|||0|0|0|67700||REAL
13K530233|2014||9700|58000|9700|50800|60500|19-MAR-2013|0|74100|21-FEB-1999|48200|2630|0|975|18-MAR-2013|3|D|9700|58000|67700|984|||0|0|0|67700||REAL
13K530255|2014||9700|59100|9700|47700|57400|19-MAR-2013|0|70900|21-FEB-1999|46200|1470|0|936|18-MAR-2013|3|D|9700|59100|68800|984|||0|0|0|68800||REAL
13K530266|2014||9700|59600|9700|48000|57700|19-MAR-2013|0|71700|21-FEB-1999|46200|1840|0|936|18-MAR-2013|3|D|9700|59600|69300|984|||0|0|0|69300||REAL
13N320653|2014||20600|81500|20600|92900|113500|02-FEB-2013|0|102100|20-FEB-1999|92900|0|0|960||2||||||||0|0|0|102100||REAL
13N320662|2014||20400|82100|20400|96000|116400|02-FEB-2013|0|102500|21-FEB-1999|96000|0|0|960||2||||||||0|0|0|102500||REAL
10J240912|2014|0|8300|40800|8300|49300|57600|26-MAR-2014|0|58100|26-MAR-2014|48200|1050|0|528|23-OCT-2013|3|96|8300|40800|49100|837|||0|0|0|49100||REAL
10J240921|2014||10200|20300|10200|86300|96500|19-MAR-2013|0|83400|20-FEB-1999|86300|0|0|936|18-MAR-2013|3|D|10200|20300|30500|984|||0|0|0|30500||REAL
10J240930|2014||10600|60100|10600|87400|98000|19-MAR-2013|0|87200|20-FEB-1999|87400|0|0|1080|18-MAR-2013|3|D|10600|60100|70700|984|||0|0|0|70700||REAL
10J240949|2014||11800|0|11800|0|11800|12-FEB-2013|0|||0|0|0|0|31-JAN-2013|1|D||||978|||0|0|0|11800||
10J240976|2014||8700|0|8700|0|8700|19-NOV-2012|0|||0|0|0|0||1||||||||0|0|0|8700||
09J120634|2014||11200|59000|11200|71800|83000|02-FEB-2013|0|70200|20-FEB-1999|71800|0|0|988||2||||||||0|0|0|70200||REAL
09J120656|2014|0|10600|43300|10600|48200|58800|11-FEB-2014|0|53000|11-FEB-2014|48000|220|0|848|11-OCT-2013|3|96|10600|43300|53900|837|||0|0|0|53900||REAL
09J120667|2014|0|11200|57200|11200|79600|90800|23-APR-2014|0|69200|23-APR-2014|79600|0|0|988|14-OCT-2013|3|85|11200|57200|68400|837|||0|0|0|68400||REAL
09J120678|2014||10600|46000|10600|62500|73100|02-FEB-2013|0|56600|19-FEB-1999|62500|0|0|848||2||||||||0|0|0|56600||REAL
09J120689|2014||11500|57100|11500|68100|79600|07-APR-2014|0|67700|07-APR-2014|67900|160|0|816||3||11500|57100|68600||||0|0|0|68600||REAL
10G320630|2014||12400|40400|12400|58000|70400|08-FEB-2013|0|62200|20-FEB-1999|58000|0|0|1073|11-OCT-2011|3|OVM|12400|40400|52800|ASR13|||0|0|0|52800||REAL
09J120690|2014||11200|59000|11200|71600|82800|02-FEB-2013|0|70200|20-FEB-1999|71000|580|0|988||2||||||||0|0|0|70200||REAL
09J120700|2014||11100|56300|11100|85700|96800|02-FEB-2013|0|67400|20-FEB-1999|83400|2330|0|816||2||||||||0|0|0|67400||REAL
09J320153|2014||20200|58600|20200|76600|96800|02-FEB-2013|0|78800|20-FEB-1999|76600|0|0|888||2||||||||0|0|0|78800||REAL
10G320649|2014|0|12700|45500|12700|69300|82000|05-DEC-2013|0|68000|05-DEC-2013|69300|0|0|1230|28-OCT-2013|3|85|12700|45500|58200|786|||0|0|0|58200||REAL
10G320658|2014||12000|45100|12000|65600|77600|08-FEB-2013|0|66300|20-FEB-1999|65600|0|0|1073|11-OCT-2011|3|OVM|12000|45100|57100|ASR13|||0|0|0|57100||REAL
10G320667|2014||12600|40500|12600|58500|71100|08-FEB-2013|0|62400|20-FEB-1999|58500|0|0|1073|11-OCT-2011|3|OVM|12600|40500|53100|ASR13|||0|0|0|53100||REAL
13H140274|2014||13500|44100|13500|49200|62700|08-FEB-2013|0|55200|20-FEB-1999|49200|0|0|1204|19-MAR-2012|3|OVM|13500|44100|57600|ASR13|||0|0|0|57600||REAL
12L140032|2014||13000|56100|13000|61200|74200|02-FEB-2013|0|69100|21-FEB-1999|59600|1560|0|725|10-FEB-2011|2|D||||REV/SYS|||0|0|0|69100||REAL
12L140041|2014||15800|65000|15800|81400|97200|02-FEB-2013|0|80800|21-FEB-1999|81200|230|0|1353||2||||||||0|0|0|80800||REAL
12L140050|2014||13000|59200|13000|70200|83200|02-FEB-2013|0|72200|21-FEB-1999|68900|1320|0|1073||2||||||||0|0|0|72200||REAL
12L140072|2014||13500|54300|13500|62800|76300|02-FEB-2013|0|67800|20-FEB-1999|62800|0|0|825||2|D|||||||0|0|0|67800||REAL
12L140083|2014||13000|56600|13000|55000|68000|02-FEB-2013|0|69600|22-FEB-1999|53200|1840|0|725||2|D|||||||0|0|0|69600||REAL
12L140094|2014||13000|48900|13000|62200|75200|02-FEB-2013|0|75600|20-FEB-1999|58800|3350|0|825|13-MAY-2013|3|OVR|13000|48900|61900|HT401|||0|0|0|61900||REAL
12L140106|2014||13200|60800|13200|70400|83600|02-FEB-2013|0|74000|22-FEB-1999|67800|2570|0|1049|01-MAR-2011|2|D||||REV/SYS|||0|0|0|74000||REAL
12L140115|2014|0|12700|40300|12700|79300|92000|05-MAR-2015|0|84300|05-MAR-2015|77700|1640|0|1203|05-FEB-2015|3|S97|12700|40300|53000|STC|||0|0|0|53000||REAL
12L140133|2014||13100|67100|13100|87300|100400|02-FEB-2013|0|80200|21-FEB-1999|85700|1620|0|825||2|D|||||||0|0|0|80200||REAL
12L140151|2014||15200|63900|15200|85700|100900|20-JUN-2014|0|79800|20-JUN-2014|85700|0|0|825|10-SEP-2011|3|OVR|15200|63900|79100||||0|0|0|79100||REAL
12L140160|2014||13000|65800|13000|84600|97600|02-FEB-2013|0|78800|20-FEB-1999|83600|1030|0|825||2||||||||0|0|0|78800||REAL
12L341141|2014||7500|41600|7500|40400|47900|26-MAR-2013|0|61000|21-FEB-1999|40400|0|0|864|26-MAR-2013|3|D|7500|41600|49100|811|||0|0|0|49100||REAL
12E510143|2014||2400|0|2400|0|2400|08-FEB-2013|0|||0|0|0|0||1|D||||ASR13|||0|0|0|2400||
12E510154|2014||2800|7300|2800|13800|16600|09-FEB-2013|0|12300|21-FEB-1999|13800|0|0|763|20-OCT-2011|3|OVR|2800|7300|10100|ASR13|||0|0|0|10100||REAL
12E510165|2014||2300|5600|2300|11100|13400|17-APR-2013|0|9600|21-FEB-1999|10200|940|0|672|09-FEB-2011|3|OVR|2300|5600|7900|ASR13|||0|0|0|7900||REAL
12E510176|2014|0|11500|6200|11500|33900|45400|22-MAY-2014|0|80500|22-MAY-2014|33900|0|0|1320|22-MAY-2014|3||11500|6200|17700|814|||0|0|0|17700||REAL
12J212850|2014||46600|0|46600|0|46600|16-APR-2013|0|||0|0|0|0|16-APR-2013|1|D||||936|||0|0|0|46600||REAL
12J340405|2014||200|0|200|0|200|08-FEB-2013|0|||0|0|0|0||1|D||||ASR13||100|200|200|0|200||
11J440414|2014||20000|23800|20000|41400|61400|08-FEB-2013|0|43000|21-FEB-1999|41400|0|0|1288|09-FEB-2011|3|OVM|20000|23800|43800|ASR13|||0|0|0|43800||REAL
11J440423|2014||12600|27600|12600|47300|59900|09-FEB-2013|0|28900|21-FEB-1999|47300|0|0|1120|09-FEB-2011|3|OVR|12600|27600|40200|ASR13|||0|0|0|40200||REAL
11D410946|2014||11200|34900|11200|64700|75900|08-FEB-2013|0|45000|21-FEB-1999|63400|1290|0|816||3|OVM|11200|34900|46100|ASR13|||0|0|0|46100||REAL
11D410955|2014||11300|29900|11300|63600|74900|08-FEB-2013|0|40300|21-FEB-1999|62300|1290|0|816||3|OVM|11300|29900|41200|ASR13|||0|0|0|41200||REAL
11D410964|2014||12800|40200|12800|74100|86900|08-FEB-2013|0|51800|21-FEB-1999|73900|230|0|816|11-OCT-2011|3|OVM|12800|40200|53000|ASR13|||0|0|0|53000||REAL
10G231402|2014||13200|41500|13200|54200|67400|08-FEB-2013|0|53100|20-FEB-1999|54200|0|0|912||3|OVM|13200|41500|54700|ASR13|||0|0|0|54700||REAL
10G231411|2014||13300|21700|13300|48600|61900|09-FEB-2013|0|46800|20-FEB-1999|48600|40|0|950|08-SEP-2013|3|OVR|13300|21700|35000|HT401|||0|0|0|35000||REAL
10G231439|2014||15500|39200|15500|51500|67000|08-FEB-2013|0|53100|20-FEB-1999|51500|0|0|912||3|OVM|15500|39200|54700|ASR13|||0|0|0|54700||REAL
10G231448|2014||13700|40100|13700|50700|64400|08-FEB-2013|0|52300|19-FEB-1999|50700|0|0|875||3|OVM|13700|40100|53800|ASR13|||0|0|0|53800||REAL
12O230271|2014|0|20600|94400|20600|95000|115600|18-DEC-2013|0|109400|18-DEC-2013|95000|0|0|952|20-SEP-2013|3|96|20600|94400|115000|814|||0|0|0|115000||REAL
12O230280|2014|0|20600|87400|20600|87700|108300|18-DEC-2013|0|102600|18-DEC-2013|87600|60|0|952|20-SEP-2013|3|96|20600|87400|108000|814|||0|0|0|108000||REAL
12O230291|2014||20600|94600|20600|114500|135100|02-FEB-2013|0|115200|21-FEB-1999|114100|440|0|952|21-FEB-2012|2|03||||801|||0|0|0|115200||REAL
12O230309|2014||20600|92700|20600|93700|114300|02-FEB-2013|0|113300|21-FEB-1999|93600|60|0|952|02-MAY-2012|2|03||||030|||0|0|0|113300||REAL
13F610650|2014||9000|39000|9000|66100|75100|09-FEB-2013|0|46600|21-FEB-1999|66100|0|0|1050|09-FEB-2011|3|OVR|9000|39000|48000|ASR13|||0|0|0|48000||REAL
13G140411|2014||9000|31300|9000|34700|43700|19-MAR-2013|0|30100|20-FEB-1999|34700|0|0|650|13-MAR-2013|3|D|9000|31300|40300|984|||0|0|0|40300||REAL
13G140420|2014||9500|28900|9500|40900|50400|19-MAR-2013|0|32800|21-FEB-1999|40900|0|0|764|13-MAR-2013|3|D|9500|28900|38400|984|||0|0|0|38400||REAL
14K640502|2014||6700|35900|6700|59600|66300|08-FEB-2013|0|40100|21-FEB-1999|58000|1610|0|1103|04-MAR-2012|3|OVM|6700|35900|42600|ASR13|||0|0|0|42600||REAL
14K640511|2014||5100|29200|5100|49700|54800|08-FEB-2013|0|31200|20-FEB-1999|49700|0|0|886|28-APR-2011|3|OVM|5100|29200|34300|ASR13|||0|0|0|34300||REAL
13H541518|2014|D|10800|43400|10800|54100|64900|02-FEB-2013|0|60200|01-JUL-1999|54100|0|0|912|27-AUG-2014|3|OVR|10800|43400|54200|HT401|||0|0|0|54200||REAL
13H541527|2014||10200|54000|10200|56700|66900|02-FEB-2013|0|64200|21-FEB-1999|56300|350|0|936||2||||||||0|0|0|64200||REAL
13H541536|2014||13000|49600|13000|59800|72800|02-FEB-2013|0|62600|21-FEB-1999|59800|30|0|1344||2||||||||0|0|0|62600||REAL
13H541545|2014||1100|0|1100|0|1100|30-MAY-2013|0||30-MAY-2013|0|0|0|0|28-MAY-2013|1|D0||||030|||0|0|0|1100||REAL
13H541554|2014||14400|65100|14400|76000|90400|02-FEB-2013|0|79500|21-FEB-1999|76000|0|0|1248|09-FEB-2011|2|D||||REV/SYS|||0|0|0|79500||REAL
13H541563|2014||16200|39600|16200|38700|54900|02-FEB-2013|0|55800|21-FEB-1999|38700|0|0|760|09-FEB-2011|2|D||||REV/SYS|||0|0|0|55800||REAL
13L530953|2014|0|13100|65700|13100|80700|93800|02-APR-2014|0|78200|02-APR-2014|80700|0|0|936|13-NOV-2013|3|33|13100|65700|78800|801|||0|0|0|78800||REAL
13L530962|2014||16900|65700|16900|93300|110200|17-SEP-2013|0|82600|21-FEB-1999|93300|0|0|1140|23-JUN-2011|3|OVR|16900|65700|82600||||0|0|0|82600||REAL
13L530971|2014||16900|65700|16900|95200|112100|17-SEP-2013|0|82600|20-FEB-1999|95200|0|0|1140|10-SEP-2011|3|OVR|16900|65700|82600||||0|0|0|82600||REAL
13G220692|2014||9500|24400|9500|42400|51900|08-FEB-2013|0|31400|21-FEB-1999|42400|0|0|792|01-MAR-2011|3|OVM|9500|24400|33900|ASR13|||0|0|0|33900||REAL
13G220702|2014||9800|25500|9800|41700|51500|08-FEB-2013|0|32800|21-FEB-1999|41700|0|0|792|18-DEC-2012|3|OVM|9800|25500|35300|ASR13|||0|0|0|35300||REAL
13G220711|2014||9400|25300|9400|41600|51000|08-FEB-2013|0|32200|20-FEB-1999|41600|0|0|792|09-FEB-2011|3|OVM|9400|25300|34700|ASR13|||0|0|0|34700||REAL
13G220720|2014||9600|16400|9600|40900|50500|09-FEB-2013|0|32300|20-FEB-1999|40900|0|0|792|09-FEB-2011|3|OVR|9600|16400|26000|ASR13|||0|0|0|26000||REAL
13G220757|2014||7900|14200|7900|47300|55200|19-AUG-2013|0|21300|19-AUG-2013|47300|0|0|1104|08-SEP-2013|3|OVR|7900|14200|22100|HT401|||0|0|0|22100||REAL
13G330308|2014||10800|32900|10800|43500|54300|19-MAR-2013|0|28200|21-FEB-1999|43000|470|0|392|13-MAR-2013|3|D|10800|32900|43700|984|||0|0|0|43700||REAL
13G330317|2014||10700|31600|10700|58700|69400|19-MAR-2013|0|32800|21-FEB-1999|53300|5380|0|1248|13-MAR-2013|3|D|10700|31600|42300|984|||0|0|0|42300||REAL
13G330326|2014||11900|29400|11900|63500|75400|19-MAR-2013|0|40400|20-FEB-1999|60800|2700|0|1162|13-MAR-2013|3|D|11900|29400|41300|984|||0|0|0|41300||REAL
13L630101|2014||11800|45700|11800|40800|52600|19-FEB-2013|0|58500|20-FEB-1999|40800|0|0|1068|13-FEB-2013|3|OVR|11800|45700|57500|978|||0|0|0|57500||REAL
13L630112|2014||11800|56900|11800|62100|73900|02-FEB-2013|0|68700|21-FEB-1999|62100|0|0|1128||2||||||||0|0|0|68700||REAL
13L630123|2014||11800|55300|11800|58600|70400|02-FEB-2013|0|67100|20-FEB-1999|58600|0|0|1068|23-MAR-2012|2|96||||826|||0|0|0|67100||REAL
13L630134|2014||11800|56500|11800|60800|72600|02-FEB-2013|0|68300|20-FEB-1999|60400|380|0|1068|23-MAR-2012|2|96||||826|||0|0|0|68300||REAL
13L630145|2014||11800|62100|11800|88800|100600|02-FEB-2013|0|73900|21-FEB-1999|88800|40|0|1068||2||||||||0|0|0|73900||REAL
13L630167|2014|0|30000|63700|30000|70700|100700|21-APR-2014|0|92700|21-APR-2014|70700|0|0|962|14-NOV-2013|3|96|30000|63700|93700|801|||0|0|0|93700||REAL
13L630178|2014||16800|57400|16800|74900|91700|02-FEB-2013|0|74200|21-FEB-1999|74800|120|0|1068||2||||||||0|0|0|74200||REAL
13L630190|2014||19600|34300|19600|65000|84600|08-FEB-2013|0|48700|20-FEB-1999|65000|0|0|1008||3|OVM|19600|34300|53900|ASR13|||0|0|0|53900||REAL
13O241638|2014||25900|56700|25900|108300|134200|07-JUL-2014|0|84100|07-JUL-2014|108300|0|0|1088|16-NOV-2012|3|OVM|25900|56700|82600|ASR13|||0|0|0|82600||REAL
13O241647|2014|0|25900|56700|25900|108300|134200|19-FEB-2014|0|84100|19-FEB-2014|108300|0|0|1088|26-SEP-2013|3|96|25900|56700|82600|814|||0|0|0|82600||REAL
13F410735|2014||10900|37500|10900|46400|57300|19-MAR-2013|0|38700|20-FEB-1999|46300|70|0|888|13-MAR-2013|3|D|10900|37500|48400|984|||0|0|0|48400||REAL
13F410744|2014||8800|76600|8800|125600|134400|19-MAR-2013|0|65000|20-FEB-1999|125600|0|0|1788|13-MAR-2013|3|D|8800|76600|85400|984|||0|0|0|85400||REAL
13F410753|2014||10900|39400|10900|59700|70600|19-MAR-2013|0|46800|20-FEB-1999|59700|0|0|1156|13-MAR-2013|3|D|10900|39400|50300|984|||0|0|0|50300||REAL
13F410762|2014||11000|39100|11000|74500|85500|19-MAR-2013|0|51600|21-FEB-1999|74500|0|0|1025|13-MAR-2013|3|D|11000|39100|50100|984|||0|0|0|50100||REAL
13G640360|2014||10700|29600|10700|43700|54400|08-FEB-2013|0|37800|21-FEB-1999|43700|0|0|832|09-FEB-2011|3|OVM|10700|29600|40300|ASR13|||0|0|0|40300||REAL
13F410780|2014||10900|39800|10900|59600|70500|19-MAR-2013|0|47400|20-FEB-1999|59600|0|0|936|13-MAR-2013|3|D|10900|39800|50700|984|||0|0|0|50700||REAL
13F410791|2014||11200|36800|11200|46600|57800|19-MAR-2013|0|38800|21-FEB-1999|46600|0|0|925|13-MAR-2013|3|D|11200|36800|48000|984|||0|0|0|48000||REAL
18T340377|2014|0|139500|0|139500|0|139500|13-JAN-2014|0||13-JAN-2014|0|0|0|0|13-DEC-2013|3|96|139500|0|139500|803||100|139500|139500|0|139500||REAL
13O530442|2014||20500|94100|20500|108300|128800|02-FEB-2013|0|114600|21-FEB-1999|108300|0|0|1036|01-JUN-2011|2|86||||028|||0|0|0|114600||REAL
13O530451|2014||26000|101400|26000|100300|126300|02-FEB-2013|0|127400|21-FEB-1999|97200|3070|0|816|01-JUN-2011|2|86||||028|||0|0|0|127400||REAL
13K111090|2014||5800|40600|5800|36900|42700|08-FEB-2013|0|47300|21-FEB-1999|35800|1080|0|744||3|OVM|5800|40600|46400|ASR13|||0|0|0|46400||REAL
13L121221|2014||15400|60300|15400|74800|90200|02-FEB-2013|0|75700|21-FEB-1999|74600|180|0|864||2||||||||0|0|0|75700||REAL
13L121230|2014||14100|56700|14100|75100|89200|02-FEB-2013|0|70800|21-FEB-1999|75100|0|0|888||2||||||||0|0|0|70800||REAL
13L121241|2014||13300|60700|13300|75600|88900|02-FEB-2013|0|74000|21-FEB-1999|75500|70|0|864||2||||||||0|0|0|74000||REAL
13L121252|2014||15300|35800|15300|35800|51100|02-FEB-2013|0|52200|21-FEB-1999|35800|0|0|864||1||||||||0|0|0|51100||REAL
13O410515|2014||32300|90100|32300|122300|154600|02-FEB-2013|0|122400|21-FEB-1999|121800|450|0|1008||2||||||||0|0|0|122400||REAL
13O410524|2014||35700|100100|35700|103900|139600|02-FEB-2013|0|135800|21-FEB-1999|103800|70|0|1008|09-FEB-2011|2|D||||REV/SYS|||0|0|0|135800||REAL
13O410533|2014||29600|93300|29600|101500|131100|02-FEB-2013|0|122900|21-FEB-1999|101500|0|0|1008||2||||||||0|0|0|122900||REAL
13O410542|2014||31700|96700|31700|100300|132000|02-FEB-2013|0|128400|20-FEB-1999|100100|190|0|972||2||||||||0|0|0|128400||REAL
13O410551|2014|0|33800|88800|33800|115600|149400|12-NOV-2013|0|122600|12-NOV-2013|115600|0|0|1244|23-SEP-2013|3|34|33800|88800|122600|814|||0|0|0|122600||REAL
13O530314|2014||22400|87500|22400|85000|107400|02-FEB-2013|0|109900|20-FEB-1999|83600|1410|0|1036|24-FEB-2012|2|33||||801|||0|0|0|109900||REAL
13J641147|2014||13300|54100|13300|54300|67600|09-FEB-2013|0|56000|20-FEB-1999|54300|0|0|1175||3|OVR|13300|54100|67400|ASR13|||0|0|0|67400||REAL
13J641158|2014||13500|49700|13500|70900|84400|08-FEB-2013|0|63400|20-FEB-1999|70800|90|0|1175||3|OVM|13500|49700|63200|ASR13|||0|0|0|63200||REAL
13J641169|2014||13400|32700|13400|39700|53100|09-FEB-2013|0|38900|20-FEB-1999|39700|0|0|1175|23-MAR-2011|3|OVR|13400|32700|46100|ASR13|||0|0|0|46100||REAL
13K141864|2014||8100|75600|8100|81100|89200|02-FEB-2013|0|83700|21-FEB-1999|78800|2260|0|864||2||||||||0|0|0|83700||REAL
13K141873|2014||8800|75000|8800|84800|93600|02-FEB-2013|0|83800|20-FEB-1999|84500|340|0|1040||2||||||||0|0|0|83800||REAL
13K141882|2014||8800|87900|8800|97600|106400|02-FEB-2013|0|96700|20-FEB-1999|97400|150|0|1040||2||||||||0|0|0|96700||REAL
13K141910|2014||18800|67400|18800|76900|95700|02-FEB-2013|0|86200|21-FEB-1999|76700|180|0|1240||2||||||||0|0|0|86200||REAL
13K141938|2014||16400|66400|16400|81500|97900|02-FEB-2013|0|82800|21-FEB-1999|81500|0|0|1157||2||||||||0|0|0|82800||REAL
13O241803|2014||25900|58100|25900|104500|130400|07-JUL-2014|0|81900|07-JUL-2014|104500|0|0|1088||3|OVM|25900|58100|84000|ASR13|||0|0|0|84000||REAL
13O241812|2014||25900|58100|25900|104500|130400|05-FEB-2013|0|81300|21-FEB-1999|104500|0|0|1088||3|OVM|25900|58100|84000|ASR13|||0|0|0|84000||REAL
13O241821|2014||25900|58100|25900|106700|132600|05-FEB-2013|0|81300|20-FEB-1999|106700|0|0|1088||3|OVM|25900|58100|84000|ASR13|||0|0|0|84000||REAL
13O241830|2014||25900|58100|25900|106700|132600|05-FEB-2013|0|81300|20-FEB-1999|106700|0|0|1088||3|OVM|25900|58100|84000|ASR13|||0|0|0|84000||REAL
13O241849|2014||25900|58100|25900|104500|130400|05-FEB-2013|0|81300|20-FEB-1999|104500|0|0|1088||3|OVM|25900|58100|84000|ASR13|||0|0|0|84000||REAL
13O241858|2014||25900|58100|25900|105800|131700|05-FEB-2013|0|81300|20-FEB-1999|105800|0|0|1088||3|OVM|25900|58100|84000|ASR13|||0|0|0|84000||REAL
13O241867|2014||25900|58100|25900|104500|130400|07-JUL-2014|0|81900|07-JUL-2014|104500|0|0|1088||3|OVM|25900|58100|84000|ASR13|||0|0|0|84000||REAL
13O241876|2014||25900|58100|25900|107600|133500|05-FEB-2013|0|81300|21-FEB-1999|107600|0|0|1088||3|OVM|25900|58100|84000|ASR13|||0|0|0|84000||REAL
13M620574|2014||11700|66800|11700|85500|97200|02-FEB-2013|0|78500|21-FEB-1999|84200|1290|0|792||2||||||||0|0|0|78500||REAL
13M620585|2014||13300|61300|13300|63400|76700|02-FEB-2013|0|74600|21-FEB-1999|63400|0|0|864||2||||||||0|0|0|74600||REAL
13M620596|2014||10500|59000|10500|70700|81200|02-FEB-2013|0|69500|20-FEB-1999|70700|0|0|864||2|D|||||||0|0|0|69500||REAL
13N310164|2014||19000|80400|19000|93200|112200|02-FEB-2013|0|99400|21-FEB-1999|93000|210|0|960||2||||||||0|0|0|99400||REAL
13N310197|2014||19200|78700|19200|90900|110100|02-FEB-2013|0|97900|21-FEB-1999|90900|0|0|960||2|D|||||||0|0|0|97900||REAL
13N310212|2014||19200|79100|19200|90800|110000|02-FEB-2013|0|98300|21-FEB-1999|90600|220|0|960||2|D|||||||0|0|0|98300||REAL
13N310230|2014||19100|84600|19100|99300|118400|02-FEB-2013|0|103700|21-FEB-1999|99300|0|0|960||2||||||||0|0|0|103700||REAL
13N310241|2014||19200|82500|19200|94300|113500|02-FEB-2013|0|101700|21-FEB-1999|94100|150|0|960||2|D|||||||0|0|0|101700||REAL
13G120446|2014||9400|33900|9400|41400|50800|19-MAR-2013|0|35000|21-FEB-1999|41400|0|0|792|13-MAR-2013|3|D|9400|33900|43300|984|||0|0|0|43300||REAL
13G120455|2014||9400|34600|9400|41700|51100|19-MAR-2013|0|35000|21-FEB-1999|41700|0|0|792|13-MAR-2013|3|D|9400|34600|44000|984|||0|0|0|44000||REAL
13G120464|2014||12200|35600|12200|44000|56200|19-MAR-2013|0|37300|21-FEB-1999|44000|0|0|988|13-MAR-2013|3|D|12200|35600|47800|984|||0|0|0|47800||REAL
13G120473|2014||9400|32800|9400|40800|50200|19-MAR-2013|0|35000|21-FEB-1999|40800|0|0|792|13-MAR-2013|3|D|9400|32800|42200|984|||0|0|0|42200||REAL
11E611386|2014||11100|35000|11100|59300|70400|08-FEB-2013|0|45000|21-FEB-1999|59300|0|0|816|17-OCT-2011|3|OVM|11100|35000|46100|ASR13|||0|0|0|46100||REAL
11E611397|2014||11700|35800|11700|62700|74400|17-APR-2013|0|49100|21-FEB-1999|60700|2020|0|912|01-MAR-2011|3|OVR|11700|35800|47500|ASR13|||0|0|0|47500||REAL
11E611403|2014||12500|20100|12500|45100|57600|01-JUL-2013|0|47500|01-JUL-2013|45100|40|0|912|08-SEP-2013|3|OVR|12500|20100|32600|HT401|||0|0|0|32600||REAL
11E611412|2014||11200|34700|11200|62300|73500|24-APR-2013|0|48400|21-FEB-1999|62300|0|0|912|14-OCT-2011|3|OVM|11200|34700|45900|ASR13|||0|0|0|45900||REAL
10G210979|2014||14700|43400|14700|75700|90400|08-FEB-2013|0|56000|19-FEB-1999|75500|200|0|1014|01-MAR-2011|3|OVM|14700|43400|58100|ASR13|||0|0|0|58100||REAL
10G210988|2014||13600|35200|13600|50800|64400|08-FEB-2013|0|49200|19-FEB-1999|50800|0|0|1014|31-OCT-2012|3|OVM|13600|35200|48800|ASR13|||0|0|0|48800||REAL
11E620142|2014||11100|34400|11100|66600|77700|08-FEB-2013|0|44500|21-FEB-1999|63500|3080|0|816|19-OCT-2011|3|OVM|11100|34400|45500|ASR13|||0|0|0|45500||REAL
11E620153|2014||11200|32500|11200|57200|68400|08-FEB-2013|0|42700|20-FEB-1999|57200|0|0|816||3|OVM|11200|32500|43700|ASR13|||0|0|0|43700||REAL
11E620164|2014||11200|32100|11200|57700|68900|08-FEB-2013|0|42300|21-FEB-1999|57700|0|0|816|09-FEB-2011|3|OVM|11200|32100|43300|ASR13|||0|0|0|43300||REAL
11E620186|2014|D|12100|17400|12100|55000|67100|09-FEB-2013|0|39900|20-FEB-1999|55000|0|0|816|27-AUG-2014|3|OVR|12100|17400|29500|HT401|||0|0|0|29500||REAL
10G220769|2014||12200|37900|12200|51400|63600|08-FEB-2013|0|53200|20-FEB-1999|51000|420|0|1014||3|OVM|12200|37900|50100|ASR13|||0|0|0|50100||REAL
10G220778|2014||13100|37100|13100|52700|65800|08-FEB-2013|0|53200|20-FEB-1999|52700|0|0|1014|10-OCT-2011|3|OVM|13100|37100|50200|ASR13|||0|0|0|50200||REAL
10G220787|2014||12300|32900|12300|44700|57000|08-FEB-2013|0|48500|20-FEB-1999|44600|120|0|875|10-OCT-2011|3|OVM|12300|32900|45200|ASR13|||0|0|0|45200||REAL
11J530650|2014||10500|50800|10500|55300|65800|08-FEB-2013|0|56600|21-FEB-1999|55100|220|0|988||3|OVM|10500|50800|61300|ASR13|||0|0|0|61300||REAL
11J530661|2014||10100|18900|10100|37800|47900|08-JUL-2013|0|34500|08-JUL-2013|37800|0|0|720|28-MAY-2013|3|S99|10100|18900|29000|831|||0|0|0|29000||REAL
11J530683|2014||9900|28900|9900|41500|51400|16-SEP-2013|0|35900|16-SEP-2013|41400|100|0|696|09-APR-2013|3|D|9900|28900|38800|978|||0|0|0|38800||REAL
11J530694|2014||9500|53100|9500|60100|69600|08-FEB-2013|0|52800|21-FEB-1999|60000|90|0|1376||3|OVM|9500|53100|62600|ASR13|||0|0|0|62600||REAL
11J530706|2014||9500|50300|9500|55900|65400|08-FEB-2013|0|55100|21-FEB-1999|55900|0|0|988||3|OVM|9500|50300|59800|ASR13|||0|0|0|59800||REAL
10G221126|2014||14500|70300|14500|113600|128100|08-FEB-2013|0|84800|20-FEB-1999|113400|180|0|1932|10-OCT-2011|3|OVM|14500|70300|84800|ASR13|||0|0|0|84800||REAL
10G221135|2014||18200|57900|18200|82000|100200|08-FEB-2013|0|85200|19-FEB-1999|82000|40|0|1890|09-FEB-2011|3|OVM|18200|57900|76100|ASR13|||0|0|0|76100||REAL
10G221144|2014||13000|36500|13000|49500|62500|08-FEB-2013|0|52600|20-FEB-1999|49500|0|0|912|01-MAR-2011|3|OVM|13000|36500|49500|ASR13|||0|0|0|49500||REAL
10G221153|2014||6700|33700|6700|34400|41100|08-FEB-2013|0|58500|20-FEB-1999|32800|1620|0|950|10-OCT-2011|3|OVM|6700|33700|40400|ASR13|||0|0|0|40400||REAL
10G230018|2014||17400|40800|17400|49000|66400|08-FEB-2013|0|53500|20-FEB-1999|49000|0|0|912|10-OCT-2011|3|OVM|17400|40800|58200|ASR13|||0|0|0|58200||REAL
11F631323|2014||8700|70800|8700|139400|148100|09-FEB-2013|0|59200|21-FEB-1999|139400|0|0|2048|17-OCT-2011|3|OVR|8700|70800|79500|ASR13|||0|0|0|79500||REAL
11F631332|2014||8400|64800|8400|125800|134200|09-FEB-2013|0|48500|20-FEB-1999|125800|0|0|1430|08-MAR-2012|3|OVR|8400|64800|73200|ASR13|||0|0|0|73200||REAL
11F631341|2014||8400|70000|8400|145600|154000|08-FEB-2013|0|74300|21-FEB-1999|145600|0|0|2105|17-OCT-2011|3|OVM|8400|70000|78400|ASR13|||0|0|0|78400||REAL
11F631361|2014||8400|64800|8400|126000|134400|09-FEB-2013|0|48500|21-FEB-1999|125900|120|0|1559|17-OCT-2011|3|OVR|8400|64800|73200|ASR13|||0|0|0|73200||REAL
11F631372|2014||8300|71900|8300|124900|133200|02-MAY-2014|0|59100|02-MAY-2014|123600|1300|0|1707|09-FEB-2011|3|OVR|8300|71900|80200|ASR13|||0|0|0|80200||REAL
11F631383|2014||8400|76300|8400|145000|153400|09-FEB-2013|0|73700|21-FEB-1999|144900|80|0|1804|17-OCT-2011|3|OVR|8400|76300|84700|ASR13|||0|0|0|84700||REAL
11F631406|2014||7500|68800|7500|123900|131400|09-FEB-2013|0|45300|21-FEB-1999|123900|0|0|1500|17-OCT-2011|3|OVR|7500|68800|76300|ASR13|||0|0|0|76300||REAL
11F530444|2014||7100|33900|7100|53500|60600|17-APR-2013|0|39700|21-FEB-1999|53500|0|0|1010|18-OCT-2011|3|OVR|7100|33900|41000|ASR13|||0|0|0|41000||REAL
11F631415|2014||8200|72700|8200|143300|151500|09-FEB-2013|0|73400|20-FEB-1999|143300|0|0|2222||3|OVR|8200|72700|80900|ASR13|||0|0|0|80900||REAL
11F530417|2014||3500|21500|3500|25900|29400|19-APR-2013|0|28300|21-FEB-1999|25900|0|0|827|19-APR-2013|3|OVM|3500|21500|25000|978|||0|0|0|25000||REAL
11F530426|2014||7100|40000|7100|43400|50500|24-APR-2013|0|50200|21-FEB-1999|43400|0|0|720|09-FEB-2011|3|OVM|7100|40000|47100|ASR13|||0|0|0|47100||REAL
12G310480|2014||10500|28800|10500|44500|55000|08-FEB-2013|0|36700|21-FEB-1999|44500|0|0|745|09-FEB-2011|3|OVM|10500|28800|39300|ASR13|||0|0|0|39300||REAL
12J341132|2014||10400|60600|10400|71500|81900|08-FEB-2013|0|68900|21-FEB-1999|70200|1250|0|1199||3|OVM|10400|60600|71000|ASR13|||0|0|0|71000||REAL
12J341154|2014||8500|43800|8500|36700|45200|08-FEB-2013|0|50300|21-FEB-1999|35600|1090|0|853||3|OVM|8500|43800|52300|ASR13|||0|0|0|52300||REAL
12J341165|2014||8700|37100|8700|24700|33400|08-FEB-2013|0|38600|21-FEB-1999|23600|1090|0|693||3|OVM|8700|37100|45800|ASR13|||0|0|0|45800||REAL
12J341176|2014||7700|33300|7700|73700|81400|31-JUL-2013|0|58000|31-JUL-2013|72600|1090|0|888|08-SEP-2013|3|OVR|7700|33300|41000|HT401|||0|0|0|41000||REAL
12J341187|2014||10400|52700|10400|57900|68300|08-FEB-2013|0|61200|21-FEB-1999|56800|1090|0|1326|13-MAY-2013|3|OVR|10400|52700|63100|HT401|||0|0|0|63100||REAL
10J210483|2014||9600|40000|9600|43500|53100|08-FEB-2013|0|44400|19-FEB-1999|43500|0|0|988||3|OVM|9600|40000|49600|ASR13|||0|0|0|49600||REAL
10J210494|2014||8100|48200|8100|46500|54600|08-FEB-2013|0|51600|20-FEB-1999|46500|0|0|988||3|OVM|8100|48200|56300|ASR13|||0|0|0|56300||REAL
11E640074|2014||11600|29100|11600|56700|68300|09-FEB-2013|0|39500|21-FEB-1999|56600|90|0|816|10-SEP-2011|3|OVR|11600|29100|40700|ASR13|||0|0|0|40700||REAL
11G440346|2014||9400|39900|9400|62000|71400|09-FEB-2013|0|47400|20-FEB-1999|62000|0|0|912||3|OVR|9400|39900|49300|ASR13|||0|0|0|49300||REAL
12G320362|2014||12200|36500|12200|44200|56400|19-MAR-2013|0|41400|20-FEB-1999|44200|0|0|816|13-MAR-2013|3|D|12200|36500|48700|984|||0|0|0|48700||REAL
12G320371|2014||12900|35000|12900|49700|62600|19-MAR-2013|0|47800|21-FEB-1999|49700|0|0|1120|13-MAR-2013|3|D|12900|35000|47900|984|||0|0|0|47900||REAL
12G320391|2014|0|12900|22100|12900|52600|65500|19-DEC-2014|0|47500|19-DEC-2014|52600|0|0|1120|24-NOV-2014|3|S97|12900|22100|35000|STC|||0|0|0|35000||REAL
17R540983|2014||106000|174000|106000|300100|406100|07-APR-2013|0|417100||300100|0|0|5562|19-FEB-2013|3|D|106000|174000|280000|979|||0|0|0|280000||REAL
17R540992|2014||85300|194700|85300|298100|383400|07-APR-2013|0|395300||298100|0|0|5562|19-FEB-2013|3|D|85300|194700|280000|979|||0|0|0|280000||REAL
12H620104|2014||12200|43800|12200|61700|73900|08-FEB-2013|0|56800|21-FEB-1999|61700|0|0|1150|01-MAR-2011|3|OVM|12200|43800|56000|ASR13|||0|0|0|56000||REAL
12H620113|2014||12200|38300|12200|56100|68300|08-FEB-2013|0|51300|21-FEB-1999|56100|0|0|1150|01-MAR-2011|3|OVM|12200|38300|50500|ASR13|||0|0|0|50500||REAL
12H620122|2014||13500|54700|13500|83600|97100|08-FEB-2013|0|69100|21-FEB-1999|83600|0|0|1250|09-FEB-2011|3|OVM|13500|54700|68200|ASR13|||0|0|0|68200||REAL
12H620131|2014||13900|47100|13900|67400|81300|08-FEB-2013|0|61900|20-FEB-1999|67400|0|0|1445|01-MAR-2011|3|OVM|13900|47100|61000|ASR13|||0|0|0|61000||REAL
12H620140|2014||12400|38200|12400|53900|66300|08-FEB-2013|0|51400|22-FEB-1999|53900|0|0|1150|01-MAR-2011|3|OVM|12400|38200|50600|ASR13|||0|0|0|50600||REAL
12H620151|2014||14000|40800|14000|56000|70000|08-FEB-2013|0|55600|21-FEB-1999|56000|0|0|1250|01-MAR-2011|3|OVM|14000|40800|54800|ASR13|||0|0|0|54800||REAL
11G310427|2014||8200|30900|8200|50500|58700|09-FEB-2013|0|28800|21-FEB-1999|50400|120|0|768||3|OVR|8200|30900|39100|ASR13|||0|0|0|39100||REAL
11G310436|2014||12500|24100|12500|50700|63200|08-FEB-2013|0|36200|21-FEB-1999|49400|1310|0|988||3|OVM|12500|24100|36600|ASR13|||0|0|0|36600||REAL
11G310445|2014||8300|32900|8300|51600|59900|09-FEB-2013|0|32700|21-FEB-1999|51600|0|0|768||3|OVR|8300|32900|41200|ASR13|||0|0|0|41200||REAL
11G310454|2014||14500|31500|14500|41800|56300|24-APR-2013|0|47000|21-FEB-1999|41700|130|0|912||3|OVM|14500|31500|46000|ASR13|||0|0|0|46000||REAL
11G310463|2014||8500|29800|8500|53200|61700|08-FEB-2013|0|33000|21-FEB-1999|53100|120|0|768|09-FEB-2011|3|OVM|8500|29800|38300|ASR13|||0|0|0|38300||REAL
11G310481|2014||18900|12600|18900|15200|34100|08-FEB-2013|0|38500|21-FEB-1999|14000|1170|0|983||3|OVM|18900|12600|31500|ASR13|||0|0|0|31500||REAL
11G310490|2014|0|8500|30200|8500|60600|69100|09-DEC-2013|0|31200|09-DEC-2013|59800|750|0|662|05-NOV-2013|3|34|8500|30200|38700|826|||0|0|0|38700||REAL
11G310500|2014||12500|43000|12500|54100|66600|09-FEB-2013|0|47100|21-FEB-1999|50400|3730|0|1348|09-FEB-2011|3|OVR|12500|43000|55500|ASR13|||0|0|0|55500||REAL
11G310519|2014||14400|46400|14400|77400|91800|08-FEB-2013|0|56700|21-FEB-1999|75700|1700|0|1161|25-OCT-2011|3|OVM|14400|46400|60800|ASR13|||0|0|0|60800||REAL
11G310528|2014|D|10800|8100|10800|8100|18900|29-JUL-2014|0|18900|29-JUL-2014|8100|0|0|1111|27-AUG-2014|3|OVR|10800|8100|18900|HT401|||0|0|0|18900||REAL
11G310546|2014||8200|24100|8200|31500|39700|08-FEB-2013|0|25700|21-FEB-1999|31500|0|0|662||3|OVM|8200|24100|32300|ASR13|||0|0|0|32300||REAL
11J540011|2014||10800|28200|10800|42400|53200|08-JUL-2013|0|49400|08-JUL-2013|42400|0|0|870|08-SEP-2013|3|OVR|10800|28200|39000|HT401|||0|0|0|39000||REAL
11J540022|2014||12400|33300|12400|51300|63700|08-FEB-2013|0|42100|21-FEB-1999|51300|0|0|1208||3|OVM|12400|33300|45700|ASR13|||0|0|0|45700||REAL
11J540044|2014||12400|39600|12400|65000|77400|09-FEB-2013|0|46500|21-FEB-1999|65000|0|0|1228||3|OVR|12400|39600|52000|ASR13|||0|0|0|52000||REAL
11J540055|2014||12400|42600|12400|70200|82600|09-FEB-2013|0|49200|21-FEB-1999|70200|0|0|1204||3|OVR|12400|42600|55000|ASR13|||0|0|0|55000||REAL
11J540066|2014||13700|30300|13700|55000|68700|08-FEB-2013|0|40400|21-FEB-1999|55000|0|0|1436||3|OVM|13700|30300|44000|ASR13|||0|0|0|44000||REAL
13L120543|2014||18000|59400|18000|71300|89300|21-FEB-2013|0|114800|20-FEB-1999|71300|0|0|1056|20-FEB-2013|3|D|18000|59400|77400|826|||0|0|0|77400||REAL
13L120552|2014||15300|72600|15300|72100|87400|21-FEB-2013|0|111400|21-FEB-1999|71300|840|0|1056|20-FEB-2013|3|D|15300|72600|87900|826|||0|0|0|87900||REAL
13L120561|2014||17300|73600|17300|72600|89900|21-FEB-2013|0|113900|20-FEB-1999|71300|1250|0|1056|20-FEB-2013|3|D|17300|73600|90900|826|||0|0|0|90900||REAL
13L120581|2014||14300|42800|14300|51700|66000|21-FEB-2013|0|91900|21-FEB-1999|50100|1580|0|1056|20-FEB-2013|3|D|14300|42800|57100|826|||0|0|0|57100||REAL
13L120592|2014||14000|75200|14000|72100|86100|21-FEB-2013|0|109800|20-FEB-1999|71300|810|0|1056|20-FEB-2013|3|D|14000|75200|89200|826|||0|0|0|89200||REAL
13L120617|2014||9200|53500|9200|67600|76800|02-FEB-2013|0|62700|21-FEB-1999|67600|0|0|864||2|D|||||||0|0|0|62700||REAL
13L120635|2014||20200|74100|20200|88300|108500|02-FEB-2013|0|94300|21-FEB-1999|86300|2030|0|840||2||||||||0|0|0|94300||REAL
13L120653|2014||19700|70400|19700|86900|106600|02-FEB-2013|0|90100|20-FEB-1999|86900|0|0|900||2||||||||0|0|0|90100||REAL
13L120662|2014||6000|50900|6000|66900|72900|02-FEB-2013|0|56900|21-FEB-1999|66900|0|0|864|02-DEC-2012|2|96||||801|||0|0|0|56900||REAL
13L120671|2014||12900|64400|12900|73900|86800|21-FEB-2013|0|114200|21-FEB-1999|73900|0|0|1056|20-FEB-2013|3|D|12900|64400|77300|826|||0|0|0|77300||REAL
13G640371|2014||11300|34200|11300|42400|53700|19-MAR-2013|0|43500|20-FEB-1999|42400|0|0|954|13-MAR-2013|3|D|11300|34200|45500|984|||0|0|0|45500||REAL
13G640382|2014||11200|32700|11200|37700|48900|19-MAR-2013|0|39100|21-FEB-1999|37700|0|0|960|13-MAR-2013|3|D|11200|32700|43900|984|||0|0|0|43900||REAL
13G640393|2014||11900|42400|11900|81800|93700|19-MAR-2013|0|52800|21-FEB-1999|80400|1390|0|1262|13-MAR-2013|3|D|11900|42400|54300|984|||0|0|0|54300||REAL
13G640407|2014||10700|16400|10700|42700|53400|09-FEB-2013|0|37800|21-FEB-1999|42600|50|0|832|08-SEP-2013|3|OVR|10700|16400|27100|HT401|||0|0|0|27100||REAL
13G140172|2014||9300|39000|9300|39000|48300|19-MAR-2013|0|31400|21-FEB-1999|39000|0|0|792|13-MAR-2013|3|D|9300|39000|48300|984|||0|0|0|48300||REAL
13G140181|2014||9400|32800|9400|44900|54300|19-MAR-2013|0|35900|21-FEB-1999|44900|0|0|970|13-MAR-2013|3|D|9400|32800|42200|984|||0|0|0|42200||REAL
13G140219|2014||9100|30000|9100|40100|49200|19-MAR-2013|0|31400|21-FEB-1999|40100|0|0|756|13-MAR-2013|3|D|9100|30000|39100|984|||0|0|0|39100||REAL
12F310195|2014||11300|36400|11300|44600|55900|09-FEB-2013|0|47900|21-FEB-1999|44600|0|0|1415|01-MAR-2011|3|OVR|11300|36400|47700|ASR13|||0|0|0|47700||REAL
12H120622|2014||7400|34600|7400|35100|42500|06-MAR-2013|0|40100|20-FEB-1999|35100|0|0|720|04-MAR-2013|3|D|7400|34600|42000|826|||0|0|0|42000||REAL
12H120631|2014||7400|37000|7400|36900|44300|08-FEB-2013|0|40400|21-FEB-1999|36900|0|0|720|09-FEB-2011|3|OVM|7400|37000|44400|ASR13|||0|0|0|44400||REAL
12H120640|2014||7400|32800|7400|34600|42000|06-MAR-2013|0|36900|21-FEB-1999|34600|30|0|720|04-MAR-2013|3|D|7400|32800|40200|826|||0|0|0|40200||REAL
12H120668|2014||7400|35000|7400|35400|42800|06-MAR-2013|0|40100|21-FEB-1999|35400|0|0|720|04-MAR-2013|3|D|7400|35000|42400|826|||0|0|0|42400||REAL
12F320215|2014||12800|42200|12800|65100|77900|08-FEB-2013|0|55300|20-FEB-1999|65100|0|0|1202||3|OVM|12800|42200|55000|ASR13|||0|0|0|55000||REAL
12F320224|2014||12500|37400|12500|54900|67400|08-FEB-2013|0|50900|20-FEB-1999|54900|0|0|1202|01-MAR-2011|3|OVM|12500|37400|49900|ASR13|||0|0|0|49900||REAL
12F320233|2014||13700|41400|13700|63400|77100|08-FEB-2013|0|55400|21-FEB-1999|63400|0|0|1415||3|OVM|13700|41400|55100|ASR13|||0|0|0|55100||REAL
12F320242|2014||12500|37400|12500|55000|67500|08-FEB-2013|0|50900|21-FEB-1999|55000|0|0|1202|01-MAR-2011|3|OVM|12500|37400|49900|ASR13|||0|0|0|49900||REAL
12F320251|2014||15400|41900|15400|63500|78900|08-FEB-2013|0|57300|20-FEB-1999|63500|0|0|1375||3|OVM|15400|41900|57300|ASR13|||0|0|0|57300||REAL
12F320260|2014||12500|39000|12500|57600|70100|08-FEB-2013|0|52300|21-FEB-1999|57600|0|0|1154||3|OVM|12500|39000|51500|ASR13|||0|0|0|51500||REAL
12F320282|2014||13400|37800|13400|54100|67500|08-FEB-2013|0|52000|21-FEB-1999|54100|0|0|1192|01-MAR-2011|3|OVM|13400|37800|51200|ASR13|||0|0|0|51200||REAL
12F320293|2014||12500|37900|12500|56800|69300|09-FEB-2013|0|51100|20-FEB-1999|56800|0|0|1202|01-MAR-2011|3|OVR|12500|37900|50400|ASR13|||0|0|0|50400||REAL
12F320307|2014||12500|37600|12500|54100|66600|08-FEB-2013|0|51100|21-FEB-1999|54100|0|0|1202|01-MAR-2011|3|OVM|12500|37600|50100|ASR13|||0|0|0|50100||REAL
12F320316|2014||12400|35500|12400|42000|54400|08-FEB-2013|0|49100|21-FEB-1999|42000|0|0|1415||3|OVM|12400|35500|47900|ASR13|||0|0|0|47900||REAL
12F320352|2014||13400|39200|13400|57400|70800|08-FEB-2013|0|53200|21-FEB-1999|57400|0|0|1192||3|OVM|13400|39200|52600|ASR13|||0|0|0|52600||REAL
12F320325|2014||13100|41800|13100|64100|77200|08-FEB-2013|0|55200|21-FEB-1999|64100|0|0|1192||3|OVM|13100|41800|54900|ASR13|||0|0|0|54900||REAL
12F320334|2014||14400|38100|14400|55200|69600|08-FEB-2013|0|53200|21-FEB-1999|55200|0|0|1202|01-MAR-2011|3|OVM|14400|38100|52500|ASR13|||0|0|0|52500||REAL
12F320343|2014||17100|27500|17100|23100|40200|08-FEB-2013|0|46100|20-FEB-1999|23100|0|0|1375|24-OCT-2011|3|OVM|17100|27500|44600|ASR13|||0|0|0|44600||REAL
12F320361|2014||13000|38000|13000|54000|67000|08-FEB-2013|0|51900|20-FEB-1999|54000|0|0|1202|01-MAR-2011|3|OVM|13000|38000|51000|ASR13|||0|0|0|51000||REAL
13F110123|2014||11700|26200|11700|54900|66600|19-MAR-2013|0|33400|21-FEB-1999|54900|0|0|1018|13-MAR-2013|3|D|11700|26200|37900|984|||0|0|0|37900||REAL
13F110141|2014||9000|28600|9000|55900|64900|19-MAR-2013|0|35900|21-FEB-1999|55900|0|0|1110|13-MAR-2013|3|D|9000|28600|37600|984|||0|0|0|37600||REAL
13F110150|2014||8900|33600|8900|58500|67400|19-MAR-2013|0|41300|21-FEB-1999|58400|70|0|985|13-MAR-2013|3|D|8900|33600|42500|984|||0|0|0|42500||REAL
13F110183|2014||8900|36400|8900|60100|69000|19-MAR-2013|0|38600|21-FEB-1999|59100|1000|0|1011|13-MAR-2013|3|D|8900|36400|45300|984|||0|0|0|45300||REAL
13F110194|2014||9000|29800|9000|47600|56600|19-MAR-2013|0|25700|21-FEB-1999|47600|0|0|1020|13-MAR-2013|3|D|9000|29800|38800|984|||0|0|0|38800||REAL
13F110206|2014||8900|30600|8900|46900|55800|19-MAR-2013|0|25500|21-FEB-1999|45600|1260|0|1000|13-MAR-2013|3|D|8900|30600|39500|984|||0|0|0|39500||REAL
13F110215|2014||9000|16600|9000|56900|65900|19-MAR-2013|0|39500|20-FEB-1999|55500|1360|0|975|08-SEP-2013|3|OVR|9000|16600|25600|HT401|||0|0|0|25600||REAL
13F110224|2014||8900|33200|8900|49700|58600|19-MAR-2013|0|28900|21-FEB-1999|48000|1670|0|858|13-MAR-2013|3|D|8900|33200|42100|984|||0|0|0|42100||REAL
13F110233|2014||8900|33900|8900|50000|58900|19-MAR-2013|0|33700|20-FEB-1999|50000|40|0|1030|13-MAR-2013|3|D|8900|33900|42800|984|||0|0|0|42800||REAL
13F110242|2014||9000|32700|9000|40100|49100|19-MAR-2013|0|34900|20-FEB-1999|38600|1490|0|792|13-MAR-2013|3|D|9000|32700|41700|984|||0|0|0|41700||REAL
13F110251|2014||9000|23200|9000|15800|24800|19-MAR-2013|0|13400|21-FEB-1999|15800|0|0|1107|13-MAR-2013|3|D|9000|23200|32200|984|||0|0|0|32200||REAL
13F110260|2014||8900|32800|8900|47300|56200|19-MAR-2013|0|40400|21-FEB-1999|47300|0|0|900|13-MAR-2013|3|D|8900|32800|41700|984|||0|0|0|41700||REAL
13F411066|2014||12500|36600|12500|43900|56400|19-MAR-2013|0|39200|21-FEB-1999|43700|200|0|840|13-MAR-2013|3|D|12500|36600|49100|984|||0|0|0|49100||REAL
13F411077|2014||16000|54900|16000|82100|98100|19-MAR-2013|0|66900|21-FEB-1999|81900|150|0|1826|13-MAR-2013|3|D|16000|54900|70900|984|||0|0|0|70900||REAL
13N310252|2014||19200|78600|19200|94600|113800|02-FEB-2013|0|97800|21-FEB-1999|94600|0|0|960||2|D|||||||0|0|0|97800||REAL
13N310263|2014||19100|78900|19100|91400|110500|02-FEB-2013|0|98000|21-FEB-1999|91400|0|0|960||2|D|||||||0|0|0|98000||REAL
13N310274|2014||19200|83800|19200|96700|115900|02-FEB-2013|0|103000|21-FEB-1999|96700|0|0|960||2||||||||0|0|0|103000||REAL
13N310285|2014||19100|64900|19100|61800|80900|02-FEB-2013|0|84000|20-FEB-1999|61800|0|0|960||2||||||||0|0|0|84000||REAL
13N310296|2014||19100|91500|19100|116600|135700|02-FEB-2013|0|110600|21-FEB-1999|116600|0|0|1334||2||||||||0|0|0|110600||REAL
13N310304|2014||19100|83600|19100|97000|116100|02-FEB-2013|0|102700|21-FEB-1999|96900|50|0|960||2|D|||||||0|0|0|102700||REAL
13H430023|2014||13400|54100|13400|53800|67200|09-FEB-2013|0|58300|21-FEB-1999|53800|0|0|1450||3|OVR|13400|54100|67500|ASR13|||0|0|0|67500||REAL
13H430032|2014||12200|41900|12200|46200|58400|09-FEB-2013|0|50400|21-FEB-1999|46200|0|0|900||3|OVR|12200|41900|54100|ASR13|||0|0|0|54100||REAL
13N120352|2014||19900|87800|19900|105300|125200|02-FEB-2013|0|107700|21-FEB-1999|102000|3280|0|1200||2||||||||0|0|0|107700||REAL
13O220509|2014||25300|98500|25300|105300|130600|02-FEB-2013|0|123800|21-FEB-1999|103400|1880|0|999|09-FEB-2011|2|D||||REV/SYS|||0|0|0|123800||REAL
13O220518|2014||25300|103700|25300|101500|126800|02-FEB-2013|0|129000|20-FEB-1999|101500|0|0|1104||2||||||||0|0|0|129000||REAL
12N320911|2014|0|106100|198400|106100|406200|512300|03-FEB-2014|0|377000|03-FEB-2014|406200|0|0|3578|03-JAN-2014|3|85|106100|198400|304500|811|||0|0|0|304500||REAL
12N320920|2014||11800|46700|11800|46100|57900|03-APR-2013|0|58500|21-FEB-1999|45900|190|0|810|09-FEB-2011|2|D||||REV/SYS|||0|0|0|58500||REAL
12N330013|2014||33700|91200|33700|109600|143300|03-APR-2013|0|124900|21-FEB-1999|109600|0|0|1159||2||||||||0|0|0|124900||REAL
12N330031|2014|0|32000|100400|32000|132100|164100|18-DEC-2013|0|132400|18-DEC-2013|132100|0|0|1769|17-SEP-2013|3|96|32000|100400|132400|801|||0|0|0|132400||REAL
12N330040|2014|0|32800|91800|32800|121400|154200|22-APR-2014|0|124600|22-APR-2014|121400|0|0|1740||3|OVR|32800|91800|124600||||0|0|0|124600||REAL
12N330051|2014||33900|97800|33900|117300|151200|03-APR-2013|0|131700|20-FEB-1999|117300|0|0|1200||2||||||||0|0|0|131700||REAL
12N330062|2014||35500|96800|35500|126100|161600|03-APR-2013|0|132300|22-FEB-1999|125900|240|0|1740|10-FEB-2011|2|D||||REV/SYS|||0|0|0|132300||REAL
12N330073|2014||32800|94100|32800|123500|156300|03-APR-2013|0|126900|21-FEB-1999|123500|0|0|1740||2|D|||||||0|0|0|126900||REAL
12N110206|2014||31000|116300|31000|118700|149700|02-FEB-2013|0|147300|21-FEB-1999|118200|500|0|1480|02-MAY-2012|2|03||||030|||0|0|0|147300||REAL
13G222140|2014||9000|14000|9000|42200|51200|27-JUN-2013|0|32000|27-JUN-2013|41000|1160|0|810|08-SEP-2013|3|OVR|9000|14000|23000|HT401|||0|0|0|23000||REAL
13G222184|2014||9100|0|9100|0|9100|08-FEB-2013|0||21-FEB-1999|0|0|0|0||1|D||||ASR13||100|9100|9100|0|9100||REAL
13G510625|2014||10200|32000|10200|70100|80300|19-MAR-2013|0|37300|21-FEB-1999|68600|1450|0|1530|13-MAR-2013|3|D|10200|32000|42200|984|||0|0|0|42200||REAL
12H540024|2014||7200|43200|7200|44400|51600|08-FEB-2013|0|48700|20-FEB-1999|44400|0|0|960|10-FEB-2011|3|OVM|7200|43200|50400|ASR13|||0|0|0|50400||REAL
12H540033|2014||12600|49300|12600|56900|69500|09-FEB-2013|0|60100|20-FEB-1999|56900|0|0|1197||3|OVR|12600|49300|61900|ASR13|||0|0|0|61900||REAL
12H540042|2014||12800|50100|12800|65200|78000|08-FEB-2013|0|60300|21-FEB-1999|65200|0|0|960||3|OVM|12800|50100|62900|ASR13|||0|0|0|62900||REAL
12H540051|2014||10300|48600|10300|67800|78100|08-FEB-2013|0|56300|21-FEB-1999|67800|0|0|960||3|OVM|10300|48600|58900|ASR13|||0|0|0|58900||REAL
12H540071|2014||9700|41800|9700|44300|54000|08-FEB-2013|0|46400|21-FEB-1999|44300|0|0|875||3|OVM|9700|41800|51500|ASR13|||0|0|0|51500||REAL
12H540082|2014||11500|50800|11500|65500|77000|08-FEB-2013|0|59700|21-FEB-1999|65200|250|0|960||3|OVM|11500|50800|62300|ASR13|||0|0|0|62300||REAL
12H540093|2014||8000|42800|8000|42800|50800|27-FEB-2013|0|44200|22-FEB-1999|42600|160|0|704|26-FEB-2013|1|D||||826|||0|0|0|50800||REAL
12H540107|2014||12700|49100|12700|55500|68200|08-FEB-2013|0|60100|22-FEB-1999|55500|0|0|1197||3|OVM|12700|49100|61800|ASR13|||0|0|0|61800||REAL
12H540116|2014||10300|48900|10300|67700|78000|08-FEB-2013|0|56600|21-FEB-1999|67600|140|0|960||3|OVM|10300|48900|59200|ASR13|||0|0|0|59200||REAL
12H540125|2014||11000|43000|11000|42900|53900|08-FEB-2013|0|52300|22-FEB-1999|41400|1520|0|902||3|OVM|11000|43000|54000|ASR13|||0|0|0|54000||REAL
12H540134|2014||12700|59800|12700|82800|95500|08-FEB-2013|0|69700|21-FEB-1999|82800|0|0|1036||3|OVM|12700|59800|72500|ASR13|||0|0|0|72500||REAL
12H540143|2014||10600|44200|10600|64900|75500|08-FEB-2013|0|52200|22-FEB-1999|64900|0|0|960||3|OVM|10600|44200|54800|ASR13|||0|0|0|54800||REAL
12H540152|2014||11700|51100|11700|51100|62800|27-FEB-2013|0|52200|22-FEB-1999|50900|170|0|960|26-FEB-2013|1|D||||826|||0|0|0|62800||REAL
12H540161|2014||11500|52900|11500|70500|82000|08-FEB-2013|0|61800|21-FEB-1999|70500|0|0|1040||3|OVM|11500|52900|64400|ASR13|||0|0|0|64400||REAL
12H540170|2014||11000|41400|11000|33900|44900|08-FEB-2013|0|50700|21-FEB-1999|31200|2650|0|925|10-SEP-2011|3|OVM|11000|41400|52400|ASR13|||0|0|0|52400||REAL
12L420321|2014||13600|64500|13600|78400|92000|02-FEB-2013|0|78100|21-FEB-1999|78300|100|0|792||2||||||||0|0|0|78100||REAL
12L420330|2014||12800|52500|12800|52800|65600|02-FEB-2013|0|65300|21-FEB-1999|50100|2730|0|792||2|D|||||||0|0|0|65300||REAL
12L420363|2014||12700|61400|12700|65200|77900|02-FEB-2013|0|74100|21-FEB-1999|64000|1240|0|792|09-NOV-2012|2|96||||811|||0|0|0|74100||REAL
12J142560|2014||4700|0|4700|0|4700|26-JAN-2013|0|||0|0|0|0|22-FEB-2011|1|D||||978|||0|0|0|4700||REAL
12J142593|2014||5100|0|5100|0|5100|12-FEB-2013|0|||0|0|0|0|22-FEB-2011|1|D||||978|||0|0|0|5100||REAL
12J142836|2014||7500|0|100500|0|100500|05-MAR-2013|0|||0|0|0|0|09-FEB-2011|3|D|7500|0|7500|BOE/REV|||0|0|0|7500||REAL
12L220800|2014||12700|82200|12700|129200|141900|21-FEB-2013|0|125700|20-FEB-1999|129200|0|0|1911|20-FEB-2013|3|D|12700|82200|94900|826|||0|0|0|94900||REAL
12L220828|2014||12700|91300|12700|117300|130000|21-FEB-2013|0|121800|22-FEB-1999|117300|0|0|1584|20-FEB-2013|3|D|12700|91300|104000|826|||0|0|0|104000||REAL
12L220837|2014||8400|33700|8400|43000|51400|05-AUG-2013|0|49800|05-AUG-2013|43000|0|0|1008|08-SEP-2013|3|OVR|8400|33700|42100|HT401|||0|0|0|42100||REAL
12L220846|2014|0|8100|52600|8100|55700|63800|14-MAR-2014|0|62900|14-MAR-2014|55600|110|0|1008|07-MAR-2014|3|85|8100|52600|60700|824|||0|0|0|60700||REAL
12L220855|2014||9400|75400|9400|76600|86000|02-FEB-2013|0|84800|21-FEB-1999|76400|150|0|1275||2||||||||0|0|0|84800||REAL
12L220864|2014||12700|75100|12700|128900|141600|21-FEB-2013|0|125700|21-FEB-1999|128900|0|0|1911|20-FEB-2013|3|D|12700|75100|87800|826|||0|0|0|87800||REAL
12L220882|2014||8400|52500|8400|62300|70700|02-FEB-2013|0|60900|21-FEB-1999|62200|90|0|1008||2||||||||0|0|0|60900||REAL
11J241284|2014||12300|33400|12300|46700|59000|09-FEB-2013|0|43400|21-FEB-1999|46700|0|0|875|01-JUN-2011|3|OVR|12300|33400|45700|ASR13|||0|0|0|45700||REAL
11J241295|2014||5400|26500|5400|56800|62200|19-MAR-2013|0|38900|20-FEB-1999|56800|0|0|720|08-SEP-2013|3|OVR|5400|26500|31900|HT401|||0|0|0|31900||REAL
13O110224|2014||52100|118500|52100|143600|195700|24-APR-2013|0|187300|21-FEB-1999|143400|200|0|1148|24-APR-2013|3|OVR|52100|118500|170600|978||100|170600|52100|118500|170600||REAL
13O110251|2014||49400|127800|49400|135500|184900|02-FEB-2013|0|177200|21-FEB-1999|135500|0|0|1148||2||||||||0|0|0|177200||REAL
13O110260|2014||53300|131400|53300|137900|191200|02-FEB-2013|0|184700|21-FEB-1999|137900|0|0|1148||2||||||||0|0|0|184700||REAL
13O110307|2014||50500|94700|50500|87800|138300|02-FEB-2013|0|145200|22-JUN-1999|87800|0|0|1167||2|D|||||||0|0|0|145200||REAL
13O110271|2014||54100|123400|54100|133000|187100|02-FEB-2013|0|177500|21-FEB-1999|133000|0|0|1148||2||||||||0|0|0|177500||REAL
13O110282|2014||64200|131400|64200|143500|207700|02-FEB-2013|0|195600|21-FEB-1999|143500|0|0|1148||2||||||||0|0|0|195600||REAL
13O110293|2014||50100|122900|50100|130200|180300|02-FEB-2013|0|173000|21-FEB-1999|130200|0|0|1216||2||||||||0|0|0|173000||REAL
13O110316|2014||53300|128500|53300|135400|188700|02-FEB-2013|0|181800|21-FEB-1999|135400|0|0|1148||2||||||||0|0|0|181800||REAL
12J340384|2014||10700|39700|10700|41500|52200|09-FEB-2013|0|44800|20-FEB-1999|41500|40|0|888|16-FEB-2011|3|OVR|10700|39700|50400|ASR13|||0|0|0|50400||REAL
12J340395|2014||11800|47100|11800|43900|55700|04-MAR-2013|0|59700|20-FEB-1999|42800|1050|0|1178|01-MAR-2013|3|D|11800|47100|58900|826|||0|0|0|58900||REAL
12J520814|2014||1500|0|1500|0|1500|19-NOV-2012|0|||0|0|0|0|22-FEB-2011|1|D||||978|||0|0|0|1500||REAL
12J520850|2014||1600|0|1600|0|1600|19-NOV-2012|0|||0|0|0|0|22-FEB-2011|1|D||||978||100|1600|1600|0|1600||
12J520872|2014||1600|0|1600|0|1600|19-NOV-2012|0|||0|0|0|0|22-FEB-2011|1|D||||978||100|1600|1600|0|1600||
12J520883|2014||1100|0|1100|0|1100|19-NOV-2012|0|||0|0|0|0|22-FEB-2011|1|D||||978||100|1100|1100|0|1100||
12J520933|2014||1500|0|1500|0|1500|19-NOV-2012|0|||0|0|0|0|22-FEB-2011|1|D||||978||100|1500|1500|0|1500||
12J520951|2014||1600|0|1600|0|1600|19-NOV-2012|0|||0|0|0|0|22-FEB-2011|1|D||||978|||0|0|0|1600||REAL
11K640077|2014||6100|9900|6100|13900|20000|19-MAR-2013|0|23300|01-JUL-1999|13900|0|0|648|26-FEB-2013|3|D|6100|9900|16000|786|||0|0|0|16000||REAL
11K640088|2014||4600|0|4600|0|4600|19-JUN-2013|0||11-JUN-2013|0|0|0|0|19-JUN-2013|1|PCV||||978|||0|0|0|4600||REAL
11F330905|2014||8300|46800|8300|88400|96700|09-FEB-2013|0|55900|21-FEB-1999|88400|0|0|1207|14-OCT-2011|3|OVR|8300|46800|55100|ASR13|||0|0|0|55100||REAL
11F330914|2014||9000|43300|9000|75600|84600|19-MAR-2013|0|50300|21-FEB-1999|75600|0|0|1175||3|OVR|9000|43300|52300|ASR13|||0|0|0|52300||REAL
11E641196|2014||11500|33000|11500|59300|70800|08-FEB-2013|0|43500|20-FEB-1999|59300|0|0|816|17-OCT-2011|3|OVM|11500|33000|44500|ASR13|||0|0|0|44500||REAL
11E641213|2014||9900|20000|9900|38700|48600|07-AUG-2013|0|33100|07-AUG-2013|38700|0|0|816|08-SEP-2013|3|OVR|9900|20000|29900|HT401|||0|0|0|29900||REAL
11E641222|2014||11700|22300|11700|63900|75600|22-AUG-2013|0|47600|22-AUG-2013|63900|0|0|816|08-SEP-2013|3|OVR|11700|22300|34000|HT401|||0|0|0|34000||REAL
11E641251|2014||9900|32800|9900|57500|67400|09-FEB-2013|0|41400|21-FEB-1999|56400|1090|0|816|01-NOV-2012|3|OVR|9900|32800|42700|ASR13|||0|0|0|42700||REAL
11E641262|2014||10000|32500|10000|55800|65800|08-FEB-2013|0|41500|20-FEB-1999|55700|80|0|816|17-OCT-2011|3|OVM|10000|32500|42500|ASR13|||0|0|0|42500||REAL
11E641284|2014||10900|18600|10900|62700|73600|10-SEP-2013|0|45000|10-SEP-2013|62600|70|0|816|08-SEP-2013|3|OVR|10900|18600|29500|HT401|||0|0|0|29500||REAL
11E641295|2014||9900|32400|9900|58500|68400|08-FEB-2013|0|41400|21-FEB-1999|58500|0|0|816|17-OCT-2011|3|OVM|9900|32400|42300|ASR13|||0|0|0|42300||REAL
11G610332|2014||8900|30700|8900|40300|49200|17-APR-2013|0|32100|21-FEB-1999|40200|120|0|852|09-FEB-2011|3|OVR|8900|30700|39600|ASR13|||0|0|0|39600||REAL
11G610350|2014||9300|36300|9300|47800|57100|17-APR-2013|0|38300|21-FEB-1999|47800|0|0|912|02-NOV-2012|3|OVR|9300|36300|45600|ASR13|||0|0|0|45600||REAL
12J512556|2014||2600|0|2600|0|2600|31-JAN-2013|0|||0|0|0|0|31-JAN-2013|1|D||||SYS||100|2600|2600|0|2600||
12J520014|2014||1900|0|1900|0|1900|19-NOV-2012|0||20-FEB-1999|0|0|0|0|22-FEB-2011|1|D||||978||100|1900|1900|0|1900||REAL
12J520025|2014||1800|0|1800|0|1800|19-NOV-2012|0||10-MAY-1999|0|0|0|0|22-FEB-2011|1|D||||978||100|1800|1800|0|1800||REAL
12J520058|2014||7700|22900|7700|26500|34200|28-FEB-2013|0|39900|20-FEB-1999|25500|1040|0|704|27-FEB-2013|3|D|7700|22900|30600|826|||0|0|0|30600||REAL
12J520069|2014||7700|20400|7700|24500|32200|28-FEB-2013|0|45000|21-FEB-1999|24500|0|0|704|27-FEB-2013|3|D|7700|20400|28100|826|||0|0|0|28100||REAL
12J520070|2014||7300|15300|7300|25700|33000|02-FEB-2013|0|22600|21-FEB-1999|25700|0|0|713|09-FEB-2011|2|D||||REV/SYS|||0|0|0|22600||REAL
12J520113|2014||1700|0|1700|0|1700|19-NOV-2012|0|||0|0|0|0|22-FEB-2011|1|D||||978||100|1700|1700|0|1700||
12J520124|2014||1700|0|1700|0|1700|19-NOV-2012|0|||0|0|0|0|22-FEB-2011|1|D||||978||100|1700|1700|0|1700||
12J520135|2014||1900|0|1900|0|1900|19-NOV-2012|0|||0|0|0|0|22-FEB-2011|1|D||||978||100|1900|1900|0|1900||
12L310396|2014|0|8100|53900|8100|54500|62600|03-APR-2014|0|61000|03-APR-2014|54500|0|0|1008|07-NOV-2013|3|96|8100|53900|62000|801|||0|0|0|62000||REAL
12L310404|2014||8100|54600|8100|55000|63100|02-FEB-2013|0|62700|21-FEB-1999|55000|0|0|1008||2||||||||0|0|0|62700||REAL
12L310422|2014||11100|55300|11100|74900|86000|02-FEB-2013|0|66400|21-FEB-1999|74900|0|0|1568||2|D|||||||0|0|0|66400||REAL
12L310431|2014||8100|56800|8100|56600|64700|02-FEB-2013|0|64900|21-FEB-1999|56600|0|0|1008||2||||||||0|0|0|64900||REAL
12L310440|2014||8200|57300|8200|76000|84200|02-FEB-2013|0|65500|21-FEB-1999|76000|0|0|1218|19-MAR-2012|2|85||||786|||0|0|0|65500||REAL
12L310451|2014||8100|54500|8100|55000|63100|02-FEB-2013|0|62600|21-FEB-1999|55000|0|0|1008||2||||||||0|0|0|62600||REAL
12L310462|2014||10600|40200|10600|38100|48700|02-FEB-2013|0|50800|22-FEB-1999|38100|0|0|1008|19-MAR-2012|2|34||||786|||0|0|0|50800||REAL
11M420947|2014||32100|111800|32100|181400|213500|03-APR-2013|0|143900|21-FEB-1999|181300|120|0|950||2||||||||0|0|0|143900||REAL
11F540023|2014||10600|35100|10600|61900|72500|08-FEB-2013|0|46200|21-FEB-1999|61900|0|0|792|06-NOV-2012|3|OVM|10600|35100|45700|ASR13|||0|0|0|45700||REAL
11H610241|2014||10600|62400|10600|82000|92600|02-FEB-2013|0|73000|21-FEB-1999|82000|0|0|1000||2||||||||0|0|0|73000||REAL
11H610250|2014||11100|63500|11100|82000|93100|02-FEB-2013|0|74600|21-FEB-1999|82000|0|0|988||2||||||||0|0|0|74600||REAL
11H610261|2014||11200|81600|11200|117800|129000|02-FEB-2013|0|92800|21-FEB-1999|115600|2230|0|1640||2||||||||0|0|0|92800||REAL
11H610272|2014||14100|68600|14100|91000|105100|02-FEB-2013|0|82700|21-FEB-1999|87000|3960|0|1536||2||||||||0|0|0|82700||REAL
26W510123|2014|0|97300|668200|97300|746900|844200|07-FEB-2014|0|865600|07-FEB-2014|718500|28380|0|3976|30-DEC-2013|3|37|97300|668200|765500|823|||0|0|0|765500||REAL
32K230334|2014||75400|134900|75400|134900|210300|05-MAR-2013|0|||0|650|134230|3016|12-DEC-2012|5|96||||959|||0|0|0|210300||REAL
10N210564|2014||12800|47000|12800|45900|58700|05-FEB-2013|0|61400|20-FEB-1999|45900|0|0|1258||3|OVM|12800|47000|59800|ASR13|||0|0|0|59800||REAL
10N210573|2014||13300|48800|13300|51900|65200|05-FEB-2013|0|63700|20-FEB-1999|51900|0|0|1258|01-MAR-2011|3|OVM|13300|48800|62100|ASR13|||0|0|0|62100||REAL
10N210582|2014||13300|48800|13300|51800|65100|05-FEB-2013|0|63700|20-FEB-1999|51800|0|0|1258|01-MAR-2011|3|OVM|13300|48800|62100|ASR13|||0|0|0|62100||REAL
13L120680|2014||21900|88300|21900|99500|121400|21-FEB-2013|0|144500|21-FEB-1999|99500|0|0|1564|20-FEB-2013|3|D|21900|88300|110200|826|||0|0|0|110200||REAL
13L120691|2014||13000|62000|13000|71300|84300|21-FEB-2013|0|114300|21-FEB-1999|71300|0|0|1056|20-FEB-2013|3|D|13000|62000|75000|826|||0|0|0|75000||REAL
13L120709|2014|D|12800|18200|12800|71600|84400|23-APR-2013|0|115300|20-FEB-1999|71600|0|0|1056|27-AUG-2014|3|OVR|12800|18200|31000|HT401|||0|0|0|31000||REAL
13L120718|2014||21000|60700|21000|83200|104200|21-FEB-2013|0|137500|20-FEB-1999|81700|1470|0|1080|20-FEB-2013|3|D|21000|60700|81700|826|||0|0|0|81700||REAL
13L120727|2014||12900|63900|12900|73000|85900|21-FEB-2013|0|114200|21-FEB-1999|73000|0|0|1056|20-FEB-2013|3|D|12900|63900|76800|826|||0|0|0|76800||REAL
13L120736|2014||12900|54400|12900|73200|86100|21-FEB-2013|0|114200|20-FEB-1999|71300|1910|0|1056|20-FEB-2013|3|D|12900|54400|67300|826|||0|0|0|67300||REAL
12J441672|2014||1700|0|1700|0|1700|19-NOV-2012|0|||0|0|0|0|22-FEB-2011|1|D||||978|||0|0|0|1700||REAL
12J441683|2014||1700|0|1700|0|1700|19-NOV-2012|0||21-FEB-1999|0|0|0|0|22-FEB-2011|1|D||||978||100|1700|1700|0|1700||REAL
12J441694|2014||1900|30500|1900|24300|26200|02-FEB-2013|0|32400|20-FEB-1999|24300|0|0|720|29-APR-2011|2|D||||786|||0|0|0|32400||REAL
12J441706|2014||1600|0|1600|0|1600|19-NOV-2012|0|||0|0|0|0|22-FEB-2011|1|D||||978||100|1600|1600|0|1600||
12J441715|2014||1900|0|1900|0|1900|19-NOV-2012|0||05-MAY-1999|0|0|0|0|22-FEB-2011|1|D||||978|||0|0|0|1900||REAL
12J441724|2014||1800|0|1800|0|1800|19-NOV-2012|0|||0|0|0|0|22-FEB-2011|1|D||||978||100|1800|1800|0|1800||
12J441733|2014||1900|0|1900|0|1900|19-NOV-2012|0||21-FEB-1999|0|0|0|0|22-FEB-2011|1|D||||978|||0|0|0|1900||REAL
12J441751|2014||2100|0|2100|0|2100|19-NOV-2012|0|||0|0|0|0|22-FEB-2011|1|D||||978||100|2100|2100|0|2100||
12J441782|2014||1900|0|1900|0|1900|19-NOV-2012|0||21-FEB-1999|0|0|0|0|22-FEB-2011|1|D||||978||100|1900|1900|0|1900||REAL
12J441793|2014||1600|0|1600|0|1600|19-NOV-2012|0|||0|0|0|0|22-FEB-2011|1|D||||978||100|1600|1600|0|1600||
12J441807|2014||1800|0|1800|0|1800|19-NOV-2012|0|||0|0|0|0|22-FEB-2011|1|D||||978||100|1800|1800|0|1800||
12J441816|2014||1900|0|1900|0|1900|19-NOV-2012|0|||0|0|0|0|22-FEB-2011|1|D||||978||100|1900|1900|0|1900||
13N120820|2014||21800|64000|21800|51900|73700|02-FEB-2013|0|85800|20-FEB-1999|51900|0|0|664|09-FEB-2011|2|D||||REV/SYS|||0|0|0|85800||REAL
13N120848|2014||19900|133000|19900|142700|162600|02-FEB-2013|0|152900|03-MAY-1999|140200|2450|0|1616|10-FEB-2011|2|D||||REV/SYS|||0|0|0|152900||REAL
13N120866|2014||23000|14700|23000|14700|37700|02-FEB-2013|0|71500|21-FEB-1999|14700|0|0|936|11-MAY-2011|1|S99||||825|||0|0|0|37700||REAL
13N120875|2014||18100|178500|18100|233800|251900|03-APR-2013|0|196600|21-FEB-1999|233600|220|0|2348||2||||||||0|0|0|196600||REAL
13N120930|2014||20500|76800|20500|80600|101100|02-FEB-2013|0|97300|20-FEB-1999|80000|550|0|1016||2||||||||0|0|0|97300||REAL
13N120949|2014||16800|75400|16800|82300|99100|02-FEB-2013|0|92200|21-FEB-1999|82300|0|0|567||2||||||||0|0|0|92200||REAL
13N120967|2014|0|20900|108800|20900|148000|168900|21-FEB-2014|0|129700|21-FEB-2014|148000|0|0|1510|25-SEP-2013|3|96|20900|108800|129700|811|||0|0|0|129700||REAL
13N120976|2014||21800|76900|21800|101900|123700|29-MAR-2013|0|98700|20-FEB-1999|99900|2000|0|1127||2|D|||||||0|0|0|98700||REAL
13N130133|2014||24200|71900|24200|71900|96100|03-APR-2013|0|98600|21-FEB-1999|71600|270|0|1072|24-FEB-2011|1|D||||834|||0|0|0|96100||REAL
12G410041|2014||39100|30700|39100|30700|69800|05-MAR-2013|0|||0|30660|0|0|09-FEB-2011|1|D||||SYS|||0|0|0|69800||REAL
13H421021|2014||13800|51000|13800|54600|68400|08-FEB-2013|0|59900|21-FEB-1999|54600|0|0|957||3|OVM|13800|51000|64800|ASR13|||0|0|0|64800||REAL
13H421030|2014||11600|49900|11600|56900|68500|08-FEB-2013|0|60100|21-FEB-1999|56900|0|0|1026||3|OVM|11600|49900|61500|ASR13|||0|0|0|61500||REAL
13H421052|2014|4|11200|18800|11200|41100|52300|25-FEB-2015|0|54500|25-FEB-2015|41100|0|0|864|26-FEB-2015|3|OVR|11200|18800|30000|HT11|||0|0|0|30000||REAL
12G410074|2014||13600|35100|13600|48400|62000|24-APR-2013|0|52000|21-FEB-1999|48400|0|0|912|24-OCT-2011|3|OVM|13600|35100|48700|ASR13|||0|0|0|48700||REAL
12G410104|2014||13200|36100|13200|51500|64700|08-FEB-2013|0|52700|20-FEB-1999|51500|0|0|984|24-OCT-2011|3|OVM|13200|36100|49300|ASR13|||0|0|0|49300||REAL
12G410122|2014||13200|36000|13200|49700|62900|08-FEB-2013|0|52600|21-FEB-1999|49700|0|0|840|24-OCT-2011|3|OVM|13200|36000|49200|ASR13|||0|0|0|49200||REAL
12G410140|2014||12400|43500|12400|64400|76800|08-FEB-2013|0|56700|21-FEB-1999|64300|100|0|1207|02-FEB-2012|3|OVM|12400|43500|55900|ASR13|||0|0|0|55900||REAL
28N111475|2014||0|0|29500|63700|93200|01-FEB-2013|0|||0|63740|0|0|30-DEC-2011|3|96|0|0|0|960||100|0|0|0|0||REAL
12J142863|2014||47800|0|47800|0|47800|05-MAR-2013|0|||0|0|0|0|19-MAY-2011|1|D||||936|||0|0|0|47800||REAL
13G240722|2014||11400|20800|11400|41700|53100|19-MAR-2013|0|23900|21-FEB-1999|41100|550|0|1304|13-MAR-2013|3|D|11400|20800|32200|984|||0|0|0|32200||REAL
13G240740|2014||9000|21800|9000|40100|49100|08-FEB-2013|0|28300|21-FEB-1999|40100|0|0|810|09-FEB-2011|3|OVM|9000|21800|30800|ASR13|||0|0|0|30800||REAL
13G240759|2014||9600|46100|9600|38800|48400|19-MAR-2013|0|34500|20-FEB-1999|38700|80|0|816|13-MAR-2013|3|D|9600|46100|55700|984|||0|0|0|55700||REAL
13G240768|2014||11100|32100|11100|52200|63300|19-MAR-2013|0|28600|21-FEB-1999|48400|3830|0|928|13-MAR-2013|3|D|11100|32100|43200|984|||0|0|0|43200||REAL
13F411099|2014||14900|51900|14900|63900|78800|19-MAR-2013|0|53100|20-FEB-1999|63900|0|0|1172|13-MAR-2013|3|D|14900|51900|66800|984|||0|0|0|66800||REAL
13F411101|2014||11600|30600|11600|64700|76300|19-MAR-2013|0|52100|21-FEB-1999|64700|0|0|1299|13-MAR-2013|3|D|11600|30600|42200|984|||0|0|0|42200||REAL
12P220024|2014||3600|0|3600|0|3600|29-MAR-2013|0|||0|0|0|0|24-FEB-2011|1|D||||834|||0|0|0|3600||REAL
12P240017|2014||9800|0|9800|0|9800|29-MAR-2013|0|||0|0|0|0||1|D|||||||0|0|0|9800||REAL
12P310013|2014||12900|0|12900|0|12900|29-MAR-2013|0|||0|0|0|0|24-FEB-2011|1|D||||834|||0|0|0|12900||REAL
12P330042|2014||3900|0|3900|0|3900|29-MAR-2013|0|||0|0|0|0||1|D|||||||0|0|0|3900||REAL
11O410140|2014||436500|0|436500|0|436500|05-MAR-2013|0|||0|0|0|0||1|D||||||100|436500|436500|0|436500||REAL
12N220738|2014||39800|93100|39800|116200|156000|03-APR-2013|0|132900|22-FEB-1999|115700|480|0|1092|10-FEB-2011|2|D||||REV/SYS|||0|0|0|132900||REAL
13F430984|2014||12400|35100|12400|43700|56100|19-MAR-2013|0|41300|21-FEB-1999|43700|0|0|816|13-MAR-2013|3|D|12400|35100|47500|984|||0|0|0|47500||REAL
13F430993|2014||12400|35300|12400|42100|54500|19-MAR-2013|0|41300|21-FEB-1999|42100|0|0|816|13-MAR-2013|3|D|12400|35300|47700|984|||0|0|0|47700||REAL
12N330710|2014||52700|126600|52700|181600|234300|17-SEP-2013|0|179300|22-FEB-1999|181600|0|0|1618|10-SEP-2011|3|OVR|52700|126600|179300||||0|0|0|179300||REAL
12N330729|2014||60200|136000|60200|203400|263600|02-FEB-2013|0|196200|21-FEB-1999|203400|0|0|2136|01-JUN-2011|2|86||||028|||0|0|0|196200||REAL
12N540746|2014||33900|110800|33900|151400|185300|03-APR-2013|0|144700|21-FEB-1999|151400|0|0|1970|01-JUN-2011|2|86||||028|||0|0|0|144700||REAL
12N540755|2014||35900|109100|35900|160300|196200|03-APR-2013|0|145000|21-FEB-1999|159900|400|0|1875|01-JUN-2011|2|86||||028|||0|0|0|145000||REAL
12N540764|2014|0|39200|113700|39200|194500|233700|02-APR-2015|0|160500|27-MAY-2014|194300|170|0|1971|27-MAY-2014|3|85|39200|113700|152900|803|||0|0|0|152900||REAL
12N540773|2014||39100|117300|39100|171800|210900|03-APR-2013|0|156400|21-FEB-1999|171800|0|0|2320|01-JUN-2011|2|86||||028|||0|0|0|156400||REAL
12N540939|2014||35500|118900|35500|170100|205600|03-APR-2013|0|154400|21-FEB-1999|170100|0|0|2259|02-MAY-2012|2|03||||030|||0|0|0|154400||REAL
12G340070|2014||200|0|200|0|200|08-FEB-2013|0|||0|0|0|0||1|D||||ASR13||100|200|200|0|200||
12G340081|2014||13000|37100|13000|53600|66600|19-MAR-2013|0|46000|20-FEB-1999|53600|0|0|1040|13-MAR-2013|3|D|13000|37100|50100|984|||0|0|0|50100||REAL
12G340092|2014||13100|36500|13100|55800|68900|19-MAR-2013|0|50000|21-FEB-1999|55800|0|0|864|13-MAR-2013|3|D|13100|36500|49600|984|||0|0|0|49600||REAL
12G340108|2014||12900|56200|12900|49000|61900|19-MAR-2013|0|46600|20-FEB-1999|48900|50|0|864|13-MAR-2013|3|D|12900|56200|69100|984|||0|0|0|69100||REAL
12G340117|2014||12600|59900|12600|77800|90400|19-MAR-2013|0|49600|20-FEB-1999|77400|410|0|936|13-MAR-2013|3|D|12600|59900|72500|984|||0|0|0|72500||REAL
12G340126|2014||14400|34900|14400|57000|71400|19-MAR-2013|0|52100|21-FEB-1999|57000|0|0|936|13-MAR-2013|3|D|14400|34900|49300|984|||0|0|0|49300||REAL
12L221717|2014||22500|58700|22500|58700|81200|02-FEB-2013|0|89600|05-MAY-1999|57000|1740|0|1598|28-APR-2011|1|D||||984|||0|0|0|81200||REAL
12L221726|2014|0|13300|21900|13300|23300|36600|04-NOV-2015|0|50400|04-NOV-2015|22100|1200|0|744|20-OCT-2015|3|S97|13300|21900|35200|STC|||0|0|0|35200||REAL
12L221735|2014||13200|0|13200|0|13200|19-NOV-2012|0|||0|0|0|0||1|D|||||||0|0|0|13200||REAL
13N420362|2014||26800|83500|26800|86100|112900|03-MAY-2013|0|110300|21-FEB-1999|86100|0|0|1134|03-MAY-2013|2|D||||978|||0|0|0|110300||REAL
13N420384|2014||27900|87200|27900|114200|142100|09-FEB-2013|0|123500|20-FEB-1999|114100|50|0|1320||3|OVR|27900|87200|115100|ASR13|||0|0|0|115100||REAL
13N420395|2014||26800|0|26800|0|26800|22-JAN-2013|0||21-FEB-1999|0|0|0|0||1||||||||0|0|0|26800||REAL
13N420405|2014||26800|119200|26800|115900|142700|03-APR-2013|0|160600|20-FEB-1999|103300|12550|0|1014||3|OVR|26800|119200|146000|ASR13|||0|0|0|146000||REAL
13N420414|2014||18200|0|18200|0|18200|12-FEB-2013|0|||0|0|0|0||1|D||||978|||0|0|0|18200||REAL
13N420472|2014||52100|262800|52100|373200|425300|29-MAR-2013|0|314900||373200|0|0|3048||2|D|||||||0|0|0|314900||REAL
13H630492|2014||11500|56000|11500|64800|76300|02-FEB-2013|0|67500|21-FEB-1999|64800|0|0|936||2||||||||0|0|0|67500||REAL
13H420062|2014||11600|27200|11600|52800|64400|19-JUN-2014|0|51800|19-JUN-2014|52700|140|0|560|08-SEP-2013|3|OVR|11600|27200|38800|HT401|||0|0|0|38800||REAL
13H420084|2014||11600|47300|11600|58300|69900|08-FEB-2013|0|57500|21-FEB-1999|58300|0|0|720||3|OVM|11600|47300|58900|ASR13|||0|0|0|58900||REAL
13H420105|2014||11600|53000|11600|61200|72800|08-FEB-2013|0|61800|21-FEB-1999|61100|120|0|810||3|OVM|11600|53000|64600|ASR13|||0|0|0|64600||REAL
13M520807|2014||14200|44200|14200|51300|65500|02-FEB-2013|0|58400|21-FEB-1999|51200|110|0|1040||2||||||||0|0|0|58400||REAL
13K210742|2014||8000|68600|8000|88200|96200|02-FEB-2013|0|76600|21-FEB-1999|87900|260|0|945||2|D|||||||0|0|0|76600||REAL
13M340544|2014||10600|57200|10600|69200|79800|02-FEB-2013|0|67800|21-FEB-1999|69000|210|0|792||2||||||||0|0|0|67800||REAL
13M340553|2014||10300|50800|10300|63300|73600|02-FEB-2013|0|61100|21-FEB-1999|62700|590|0|792||2||||||||0|0|0|61100||REAL
13M340562|2014||10000|52300|10000|62800|72800|02-FEB-2013|0|62300|20-FEB-1999|62700|100|0|792|16-NOV-2010|2|85||||832|||0|0|0|62300||REAL
13M340571|2014|0|11700|60000|11700|73400|85100|16-APR-2014|0|70900|16-APR-2014|71900|1450|0|816|13-NOV-2013|3|96|11700|60000|71700|814|||0|0|0|71700||REAL
13M340580|2014||13500|56400|13500|73000|86500|02-FEB-2013|0|69900|21-FEB-1999|73000|0|0|792||2||||||||0|0|0|69900||REAL
13M340591|2014||10400|50700|10400|63600|74000|02-FEB-2013|0|61100|20-FEB-1999|63200|370|0|792||2||||||||0|0|0|61100||REAL
13M340609|2014||10800|73800|10800|95000|105800|02-APR-2015|0|84600|21-FEB-1999|92400|2620|0|792||2||||||||0|0|0|84600||REAL
13M340618|2014||10100|52800|10100|63000|73100|02-FEB-2013|0|62900|21-FEB-1999|62700|300|0|792||2||||||||0|0|0|62900||REAL
13M340636|2014||9400|54900|9400|64800|74200|02-FEB-2013|0|64300|20-FEB-1999|64400|440|0|816||2||||||||0|0|0|64300||REAL
14G112053|2014||14200|54000|14200|88000|102200|08-FEB-2013|0|66900|20-FEB-1999|87700|260|0|1645|09-FEB-2011|3|OVM|14200|54000|68200|ASR13|||0|0|0|68200||REAL
13K420631|2014||10300|57800|10300|97400|107700|09-FEB-2013|0|39200|21-FEB-1999|97400|0|0|1248||3|OVR|10300|57800|68100|ASR13|||0|0|0|68100||REAL
13L330780|2014||12300|50000|12300|44200|56500|02-FEB-2013|0|62300|21-FEB-1999|44200|0|0|832||2||||||||0|0|0|62300||REAL
13L330791|2014|0|12300|62000|12300|64500|76800|03-APR-2014|0|60800|03-APR-2014|62700|1800|0|814|12-NOV-2013|3|96|12300|62000|74300|801|||0|0|0|74300||REAL
13L330809|2014||12300|46000|12300|54900|67200|18-MAR-2013|0|66200|20-FEB-1999|54700|230|0|792|18-MAR-2013|3|D|12300|46000|58300|801|||0|0|0|58300||REAL
13L330818|2014||12300|46400|12300|39100|51400|02-FEB-2013|0|58700|20-FEB-1999|39100|0|0|768||2||||||||0|0|0|58700||REAL
13L330827|2014||12300|40900|12300|36400|48700|18-MAR-2013|0|55500|20-FEB-1999|36300|110|0|768|18-MAR-2013|3|D|12300|40900|53200|801|||0|0|0|53200||REAL
13L330836|2014||12300|47900|12300|41400|53700|02-FEB-2013|0|60200|21-FEB-1999|41400|0|0|756|04-DEC-2012|2|96||||801|||0|0|0|60200||REAL
13L330854|2014||12300|36800|12300|39100|51400|18-MAR-2013|0|64200|20-FEB-1999|37900|1190|0|729|18-MAR-2013|3|D|12300|36800|49100|801|||0|0|0|49100||REAL
13L330863|2014||12300|40700|12300|37600|49900|18-MAR-2013|0|56100|21-FEB-1999|37600|0|0|816|18-MAR-2013|3|D|12300|40700|53000|801|||0|0|0|53000||REAL
13L330872|2014||12300|42400|12300|35300|47600|02-FEB-2013|0|54700|20-FEB-1999|35300|0|0|729||2||||||||0|0|0|54700||REAL
13L330890|2014||12300|33500|12300|36900|49200|18-MAR-2013|0|55500|21-FEB-1999|36900|0|0|816|18-MAR-2013|3|D|12300|33500|45800|ASR13|||0|0|0|45800||REAL
13L330900|2014||12300|47600|12300|36600|48900|02-FEB-2013|0|59900|21-FEB-1999|36600|0|0|729||2||||||||0|0|0|59900||REAL
13L330919|2014||12300|60500|12300|53200|65500|02-FEB-2013|0|72800|21-FEB-1999|51200|2010|0|832||2||||||||0|0|0|72800||REAL
13L330928|2014||12300|56100|12300|50500|62800|02-FEB-2013|0|68400|20-FEB-1999|50500|0|0|832|10-FEB-2011|2|D||||REV/SYS|||0|0|0|68400||REAL
13L440241|2014||10000|35500|10000|62100|72100|16-JAN-2015|0|58300|16-JAN-2015|62100|0|0|864|08-SEP-2013|3|OVR|10000|35500|45500|HT401|||0|0|0|45500||REAL
12O330032|2014||29500|132500|29500|171700|201200|02-FEB-2013|0|162000|21-FEB-1999|171700|0|0|945|02-MAY-2012|2|03||||030|||0|0|0|162000||REAL
13L440252|2014|0|15600|45700|15600|54400|70000|17-APR-2014|0|61800|17-APR-2014|54300|50|0|864|15-NOV-2013|3|96|15600|45700|61300|801|||0|0|0|61300||REAL
13O241546|2014||25900|53000|25900|89300|115200|05-FEB-2013|0|76100|21-FEB-1999|86700|2600|0|1088||3|OVM|25900|53000|78900|ASR13|||0|0|0|78900||REAL
12O330023|2014||26000|100800|26000|109200|135200|02-FEB-2013|0|126800|20-FEB-1999|109200|0|0|945|02-MAY-2012|2|03||||030|||0|0|0|126800||REAL
12O330041|2014||27700|100200|27700|118900|146600|02-FEB-2013|0|127900|21-FEB-1999|118900|0|0|936|02-MAY-2012|2|03||||030|||0|0|0|127900||REAL
12O330050|2014|0|25900|111100|25900|118400|144300|07-JAN-2014|0|127600|07-JAN-2014|118400|0|0|945|18-SEP-2013|3|96|25900|111100|137000|814|||0|0|0|137000||REAL
14J410061|2014||10800|30400|10800|45800|56600|08-FEB-2013|0|44300|20-FEB-1999|45700|100|0|1000|09-FEB-2011|3|OVM|10800|30400|41200|ASR13|||0|0|0|41200||REAL
14J410072|2014||15500|39000|15500|69200|84700|08-FEB-2013|0|57800|21-FEB-1999|69100|80|0|1000|09-FEB-2011|3|OVM|15500|39000|54500|ASR13|||0|0|0|54500||REAL
14J410083|2014||12800|31100|12800|45800|58600|08-FEB-2013|0|45100|20-FEB-1999|45800|0|0|1000|09-FEB-2011|3|OVM|12800|31100|43900|ASR13|||0|0|0|43900||REAL
14J410094|2014||10800|30200|10800|44400|55200|08-FEB-2013|0|44100|21-FEB-1999|44400|0|0|1000|09-FEB-2011|3|OVM|10800|30200|41000|ASR13|||0|0|0|41000||REAL
14J410104|2014||11200|21900|11200|43700|54900|15-JUL-2013|0|42500|15-JUL-2013|43700|0|0|1000|08-SEP-2013|3|OVR|11200|21900|33100|HT401|||0|0|0|33100||REAL
14J410115|2014||9400|27000|9400|34400|43800|09-FEB-2013|0|35700|21-FEB-1999|34400|0|0|1000|09-FEB-2011|3|OVR|9400|27000|36400|ASR13|||0|0|0|36400||REAL
14J410126|2014||7900|33100|7900|48100|56000|09-FEB-2013|0|41800|21-FEB-1999|48100|0|0|1000|28-APR-2011|3|OVR|7900|33100|41000|ASR13|||0|0|0|41000||REAL
14J410137|2014||8900|29700|8900|45400|54300|08-FEB-2013|0|39700|21-FEB-1999|45000|420|0|1000|28-APR-2011|3|OVM|8900|29700|38600|ASR13|||0|0|0|38600||REAL
14J410148|2014||8800|27300|8800|34000|42800|09-FEB-2013|0|34900|21-FEB-1999|34000|0|0|1000|09-FEB-2011|3|OVR|8800|27300|36100|ASR13|||0|0|0|36100||REAL
14J410159|2014||8900|29700|8900|44200|53100|08-FEB-2013|0|39700|21-FEB-1999|44100|90|0|1000|28-APR-2011|3|OVM|8900|29700|38600|ASR13|||0|0|0|38600||REAL
14J410160|2014||8700|29100|8700|46000|54700|08-FEB-2013|0|38900|21-FEB-1999|46000|0|0|1000|29-APR-2011|3|OVM|8700|29100|37800|ASR13|||0|0|0|37800||REAL
14J410171|2014||9900|25100|9900|46900|56800|08-FEB-2013|0|40900|21-FEB-1999|43700|3230|0|1000|08-SEP-2013|3|OVR|9900|25100|35000|HT401|||0|0|0|35000||REAL
14J410182|2014||8900|29700|8900|45100|54000|08-FEB-2013|0|39700|20-FEB-1999|45000|140|0|1000|29-APR-2011|3|OVM|8900|29700|38600|ASR13|||0|0|0|38600||REAL
14J410193|2014||9400|18100|9400|23200|32600|09-FEB-2013|0|26900|21-FEB-1999|23200|0|0|1000|28-MAR-2012|3|OVR|9400|18100|27500|ASR13|||0|0|0|27500||REAL
14J410203|2014||9300|36600|9300|52900|62200|09-FEB-2013|0|42100|21-FEB-1999|52900|0|0|1000|23-JUN-2011|3|OVR|9300|36600|45900|ASR13|||0|0|0|45900||REAL
14J410214|2014||9400|29900|9400|46100|55500|08-FEB-2013|0|40400|21-FEB-1999|46100|0|0|1000|29-APR-2011|3|OVM|9400|29900|39300|ASR13|||0|0|0|39300||REAL
14J410236|2014||10100|30000|10100|45500|55600|08-FEB-2013|0|41200|21-FEB-1999|45300|200|0|1000|29-APR-2011|3|OVM|10100|30000|40100|ASR13|||0|0|0|40100||REAL
14J410247|2014||10000|30100|10000|44300|54300|08-FEB-2013|0|41200|21-FEB-1999|44300|0|0|1000|29-APR-2011|3|OVM|10000|30100|40100|ASR13|||0|0|0|40100||REAL
14J410269|2014||11900|37400|11900|51800|63700|09-FEB-2013|0|45100|21-FEB-1999|51800|0|0|1000||3|OVR|11900|37400|49300|ASR13|||0|0|0|49300||REAL
12J120937|2014||1300|0|1300|0|1300|01-FEB-2013|0|||0|0|0|0|24-FEB-2011|1|87||||701|||0|0|0|1300||REAL
12H530234|2014||17900|51500|17900|87200|105100|08-FEB-2013|0|68600|21-FEB-1999|87200|0|0|864||3|OVM|17900|51500|69400|ASR13|||0|0|0|69400||REAL
12H530243|2014||16500|56500|16500|86100|102600|08-FEB-2013|0|69900|21-FEB-1999|86100|0|0|1080||3|OVM|16500|56500|73000|ASR13|||0|0|0|73000||REAL
12H530252|2014||18500|59100|18500|95500|114000|09-FEB-2013|0|76600|20-FEB-1999|95500|0|0|988||3|OVR|18500|59100|77600|ASR13|||0|0|0|77600||REAL
12H530261|2014||14600|10400|14600|37200|51800|06-AUG-2013|0|57000|06-AUG-2013|36500|660|0|1058|08-SEP-2013|3|OVR|14600|10400|25000|HT401|||0|0|0|25000||REAL
12H530270|2014||16700|56400|16700|90200|106900|08-FEB-2013|0|72300|20-FEB-1999|90200|0|0|988||3|OVM|16700|56400|73100|ASR13|||0|0|0|73100||REAL
12H530281|2014||17800|49700|17800|72700|90500|08-FEB-2013|0|66700|21-FEB-1999|72500|180|0|864||3|OVM|17800|49700|67500|ASR13|||0|0|0|67500||REAL
12J130561|2014||4500|0|4500|0|4500|12-FEB-2013|0|||0|0|0|0|22-FEB-2011|1|D||||978|||0|0|0|4500||REAL
12J130581|2014||4800|0|4800|0|4800|12-FEB-2013|0|||0|0|0|0|22-FEB-2011|1|D||||978|||0|0|0|4800||REAL
12J130592|2014||2000|0|2000|0|2000|19-NOV-2012|0|||0|0|0|0|22-FEB-2011|1|D||||978|||0|0|0|2000||REAL
12J130608|2014||3900|0|3900|0|3900|26-JAN-2013|0|||0|0|0|0|22-FEB-2011|1|D||||978|||0|0|0|3900||REAL
12J130617|2014||3200|0|3200|0|3200|01-FEB-2013|0|||0|0|0|0|22-FEB-2011|1|D||||978|||0|0|0|3200||REAL
12J130626|2014||3200|0|3200|0|3200|22-JAN-2013|0|||0|0|0|0|22-FEB-2011|1|D||||978|||0|0|0|3200||REAL
12J130635|2014||3900|0|3900|0|3900|22-JAN-2013|0|||0|0|0|0|22-FEB-2011|1|D||||978|||0|0|0|3900||REAL
12J130653|2014||9200|0|9200|0|9200|01-FEB-2013|0|||0|0|0|0|23-FEB-2011|1|87||||978|||0|0|0|9200||REAL
11J221165|2014||6900|33100|6900|46900|53800|13-JUN-2013|0|42900|13-JUN-2013|46900|0|0|816|28-MAY-2013|3|S99|6900|33100|40000|823|||0|0|0|40000||REAL
11J221176|2014||7800|64900|7800|83600|91400|19-MAR-2013|0|60000|21-FEB-1999|83600|0|0|1104|18-MAR-2013|3|D|7800|64900|72700|984|||0|0|0|72700||REAL
11J221187|2014||6700|58500|6700|64700|71400|16-SEP-2013|0|46500|16-SEP-2013|64700|0|0|960|18-MAR-2013|3|D|6700|58500|65200|984|||0|0|0|65200||REAL
11J221198|2014||6000|54400|6000|64000|70000|27-MAY-2014|0|41200|27-MAY-2014|64000|0|0|720|18-MAR-2013|3|D|6000|54400|60400|984|||0|0|0|60400||REAL
11J221211|2014||9400|48300|9400|41600|51000|08-FEB-2013|0|54200|21-FEB-1999|41600|0|0|1013||3|OVM|9400|48300|57700|ASR13|||0|0|0|57700||REAL
11F620626|2014||11600|34900|11600|59600|71200|08-FEB-2013|0|47000|21-FEB-1999|59600|0|0|792|14-OCT-2011|3|OVM|11600|34900|46500|ASR13|||0|0|0|46500||REAL
11F620635|2014|0|10600|33300|10600|73000|83600|09-DEC-2013|0|48800|09-DEC-2013|73000|0|0|792|04-NOV-2013|3|28|10600|33300|43900|826|||0|0|0|43900||REAL
27Q641101|2014||25100|27200|25100|27200|52300|05-MAR-2013|42400|||0|18800|15160|220|08-NOV-2012|1|64||||936|80||0|0|0|52300||REAL
11H610283|2014||10400|59700|10400|55800|66200|09-FEB-2013|0|70500|21-FEB-1999|55400|390|0|1160|09-FEB-2011|3|OVR|10400|59700|70100|ASR13|||0|0|0|70100||REAL
11H610294|2014||10300|82400|10300|136700|147000|02-FEB-2013|0|92700|21-FEB-1999|136700|40|0|1064||2|D|||||||0|0|0|92700||REAL
11H610306|2014||10200|50600|10200|63500|73700|02-FEB-2013|0|60800|21-FEB-1999|63500|0|0|1504|09-FEB-2011|2|D||||BOE/REV|||0|0|0|60800||REAL
11H610315|2014||10700|66900|10700|83800|94500|02-FEB-2013|0|77600|21-FEB-1999|79900|3850|0|1305||2||||||||0|0|0|77600||REAL
11H610324|2014||9600|84000|9600|108200|117800|02-FEB-2013|0|93600|21-FEB-1999|108200|0|0|1288||2||||||||0|0|0|93600||REAL
11H610333|2014||9200|43600|9200|61800|71000|02-FEB-2013|0|52800|20-FEB-1999|61700|80|0|1534||2||||||||0|0|0|52800||REAL
11H610342|2014||10400|20500|10400|61500|71900|23-APR-2013|0|68600|20-FEB-1999|59700|1750|0|1066|08-SEP-2013|3|OVR|10400|20500|30900|HT401|||0|0|0|30900||REAL
11H610351|2014||25100|45100|25100|66300|91400|02-FEB-2013|0|70200|20-FEB-1999|66200|120|0|1112||2||||||||0|0|0|70200||REAL
11H610360|2014||23500|66800|23500|168300|191800|03-APR-2013|0|112500|21-FEB-1999|161900|6400|0|904|22-FEB-2013|3|D|23500|66800|90300|826|||0|0|0|90300||REAL
11H610371|2014||8600|56200|8600|70800|79400|02-FEB-2013|0|64800|20-FEB-1999|70600|170|0|1098||2||||||||0|0|0|64800||REAL
11H610382|2014||10400|41100|10400|64700|75100|09-FEB-2013|0|46100|21-FEB-1999|64700|0|0|1116|09-FEB-2011|3|OVR|10400|41100|51500|ASR13|||0|0|0|51500||REAL
11H610393|2014|4|19000|32900|19000|112200|131200|14-JUL-2015|0|87500|14-JUL-2015|112200|0|0|1724|14-JUL-2015|3|OVR|19000|32900|51900|HT11|||0|0|0|51900||REAL
11J140361|2014||6000|47100|6000|55100|61100|19-MAR-2013|0|42100|21-FEB-1999|53800|1320|0|792|18-MAR-2013|3|D|6000|47100|53100|984|||0|0|0|53100||REAL
11J140370|2014||7100|11900|7100|43900|51000|30-MAY-2013|0|36400|30-MAY-2013|43900|0|0|792|08-SEP-2013|3|OVR|7100|11900|19000|HT401|||0|0|0|19000||REAL
11J140381|2014||5400|47800|5400|58900|64300|19-MAR-2013|0|41200|21-FEB-1999|58900|0|0|792|18-MAR-2013|3|D|5400|47800|53200|984|||0|0|0|53200||REAL
11J140392|2014||5600|53500|5600|56300|61900|19-MAR-2013|0|42300|21-FEB-1999|54700|1590|0|792|18-MAR-2013|3|D|5600|53500|59100|984|||0|0|0|59100||REAL
11J140408|2014||5400|46800|5400|55100|60500|19-MAR-2013|0|39200|21-FEB-1999|55100|0|0|792|18-MAR-2013|3|D|5400|46800|52200|984|||0|0|0|52200||REAL
11J140417|2014||5700|50800|5700|63800|69500|19-MAR-2013|0|41900|21-FEB-1999|63800|0|0|792|18-MAR-2013|3|D|5700|50800|56500|984|||0|0|0|56500||REAL
11J140426|2014|0|5700|49500|5700|53800|59500|26-MAR-2014|0|42500|26-MAR-2014|52500|1320|0|792|23-OCT-2013|3|96|5700|49500|55200|826|||0|0|0|55200||REAL
11J140435|2014||7300|46400|7300|55100|62400|19-MAR-2013|0|43300|20-FEB-1999|53700|1420|0|792|18-MAR-2013|3|D|7300|46400|53700|984|||0|0|0|53700||REAL
11J140444|2014||5600|58500|5600|61500|67100|19-MAR-2013|0|41400|21-FEB-1999|61500|0|0|792|18-MAR-2013|3|D|5600|58500|64100|984|||0|0|0|64100||REAL
11J140462|2014||6000|58300|6000|59000|65000|19-MAR-2013|0|42700|21-FEB-1999|57500|1500|0|792|18-MAR-2013|3|D|6000|58300|64300|984|||0|0|0|64300||REAL
12J330099|2014||8900|35300|8900|26000|34900|08-FEB-2013|0|39600|20-FEB-1999|24500|1520|0|720||3|OVM|8900|35300|44200|ASR13|||0|0|0|44200||REAL
12J330110|2014||11000|13200|11000|35600|46600|09-FEB-2013|0|19000|21-FEB-1999|35600|0|0|720||3|OVR|11000|13200|24200|ASR13|||0|0|0|24200||REAL
13H630865|2014||15500|49600|15500|55200|70700|02-FEB-2013|0|65100|21-FEB-1999|55200|0|0|832|09-FEB-2011|2|D||||REV/SYS|||0|0|0|65100||REAL
13G510423|2014||10200|63800|10200|85900|96100|19-MAR-2013|0|45600|21-FEB-1999|85900|0|0|1728|13-MAR-2013|3|D|10200|63800|74000|984|||0|0|0|74000||REAL
13G510432|2014||7800|46400|7800|42000|49800|19-MAR-2013|0|29100|21-FEB-1999|40500|1470|0|850|13-MAR-2013|3|D|7800|46400|54200|984|||0|0|0|54200||REAL
11E110610|2014||18700|57700|18700|95800|114500|09-FEB-2013|0|76600|21-FEB-1999|93700|2050|0|1374|02-MAY-2012|3|OVR|18700|57700|76400|ASR13|||0|0|0|76400||REAL
13G510441|2014||7800|35900|7800|54000|61800|19-MAR-2013|0|33800|21-FEB-1999|54000|0|0|918|13-MAR-2013|3|D|7800|35900|43700|984|||0|0|0|43700||REAL
11E110582|2014||12400|0|12400|0|12400|20-JUN-2013|0||20-JUN-2013|0|0|0|0|23-MAY-2013|3|S99|12400|0|12400|900|||0|0|0|12400||REAL
11E110591|2014||16600|48600|16600|73400|90000|09-FEB-2013|0|56900|21-FEB-1999|73400|0|0|1197|12-OCT-2011|3|OVR|16600|48600|65200|ASR13|||0|0|0|65200||REAL
11E110656|2014||16500|56400|16500|94400|110900|08-FEB-2013|0|69000|21-FEB-1999|94400|0|0|1569|12-OCT-2011|3|OVM|16500|56400|72900|ASR13|||0|0|0|72900||REAL
11E110665|2014||17300|54500|17300|89100|106400|09-FEB-2013|0|54500|21-FEB-1999|84600|4500|0|814||3|OVR|17300|54500|71800|ASR13|||0|0|0|71800||REAL
11E530829|2014||22500|29600|22500|43700|66200|08-FEB-2013|0|44500|21-FEB-1999|43700|0|0|971||3|OVM|22500|29600|52100|ASR13|||0|0|0|52100||REAL
13G240786|2014||10800|47300|10800|39600|50400|19-MAR-2013|0|37300|21-FEB-1999|39600|0|0|864|13-MAR-2013|3|D|10800|47300|58100|984|||0|0|0|58100||REAL
13G240795|2014||9000|25500|9000|42000|51000|08-FEB-2013|0|32000|21-FEB-1999|41000|970|0|810|09-FEB-2011|3|OVM|9000|25500|34500|ASR13|||0|0|0|34500||REAL
13G240805|2014||9000|22500|9000|41100|50100|09-FEB-2013|0|28300|20-FEB-1999|41100|0|0|810|09-FEB-2011|3|OVR|9000|22500|31500|ASR13|||0|0|0|31500||REAL
13G240823|2014||9300|40900|9300|30900|40200|19-MAR-2013|0|23000|21-FEB-1999|29400|1510|0|724|13-MAR-2013|3|D|9300|40900|50200|984|||0|0|0|50200||REAL
12L421232|2014||11000|66600|11000|78600|89600|17-SEP-2013|0|77600|21-FEB-1999|77200|1390|0|850|02-SEP-2012|3|OVR|11000|66600|77600||||0|0|0|77600||REAL
12L421243|2014|0|11000|57500|11000|66000|77000|01-AUG-2014|0|68800|01-AUG-2014|64800|1160|0|850|10-FEB-2011|3|OVR|11000|57500|68500|REV/SYS|||0|0|0|68500||REAL
12L421254|2014||18600|60100|18600|68800|87400|02-FEB-2013|0|78700|21-FEB-1999|68800|0|0|960|17-NOV-2010|2|96||||810|||0|0|0|78700||REAL
12L430010|2014||19900|40400|19900|56700|76600|02-FEB-2013|0|60300|20-FEB-1999|56600|130|0|825|04-OCT-2012|2|||||||100|60300|19900|40400|60300||REAL
11N620111|2014||9000|116400|9000|133400|142400|03-APR-2013|0|125400|21-FEB-1999|129700|3650|0|1164||2|D|||||||0|0|0|125400||REAL
11N620120|2014||9000|118600|9000|120300|129300|03-APR-2013|0|127600|21-FEB-1999|119800|470|0|1012|10-FEB-2011|2|D||||REV/SYS|||0|0|0|127600||REAL
11N620131|2014|0|8700|90800|8700|126700|135400|19-DEC-2013|0|99500|19-DEC-2013|126700|0|0|1026|23-SEP-2013|3|96|8700|90800|99500|824|||0|0|0|99500||REAL
11N620142|2014||8800|101400|8800|128800|137600|03-APR-2013|0|110200|21-FEB-1999|128800|0|0|1130||2||||||||0|0|0|110200||REAL
11N620153|2014||9800|115400|9800|153800|163600|02-FEB-2013|0|125200|21-FEB-1999|153800|0|0|1464||2||||||||0|0|0|125200||REAL
11N620175|2014||8700|80300|8700|113200|121900|08-JUL-2014|0|89000|08-JUL-2014|113200|0|0|950||3|D|8700|80300|89000||||0|0|0|89000||REAL
12J142881|2014||6000|0|6000|0|6000|05-MAR-2013|0|||0|0|0|0|19-MAY-2011|1|D||||936|||0|0|0|6000||REAL
12J142890|2014||6000|0|6000|0|6000|05-MAR-2013|0|||0|0|0|0|19-MAY-2011|1|D||||936|||0|0|0|6000||REAL
12J142900|2014||40800|0|40800|0|40800|05-MAR-2013|0|||0|0|0|0|19-MAY-2011|3|D|40800|0|40800|936|||0|0|0|40800||REAL
12J142919|2014||45700|0|45700|0|45700|28-JUN-2013|0||28-JUN-2013|0|0|0|0|28-MAY-2013|3|S99|45700|0|45700|833|||0|0|0|45700||REAL
12J210331|2014||2300|0|2300|0|2300|01-FEB-2013|0|||0|0|0|0|22-FEB-2011|1|D||||978||100|2300|2300|0|2300||
12J210441|2014||2100|40400|2100|46800|48900|02-FEB-2013|0|42500|21-FEB-1999|46800|0|0|1020|22-FEB-2011|2|D||||978|||0|0|0|42500||REAL
12J210584|2014||1800|0|1800|0|1800|01-FEB-2013|0|||0|0|0|0|22-FEB-2011|1|D||||978||100|1800|1800|0|1800||
12G240916|2014||11600|41600|11600|87500|99100|19-MAR-2013|0|74200|21-FEB-1999|87000|520|0|1131|13-MAR-2013|3|D|11600|41600|53200|984|||0|0|0|53200||REAL
12G240934|2014||13100|42100|13100|84600|97700|19-MAR-2013|0|75800|21-FEB-1999|84400|230|0|1102|13-MAR-2013|3|D|13100|42100|55200|984|||0|0|0|55200||REAL
12G310013|2014||11200|23500|11200|37000|48200|08-FEB-2013|0|32200|21-FEB-1999|36900|70|0|745|09-FEB-2011|3|OVM|11200|23500|34700|ASR13|||0|0|0|34700||REAL
12G310022|2014||10100|24600|10100|36600|46700|08-FEB-2013|0|32200|20-FEB-1999|36600|0|0|729|09-FEB-2011|3|OVM|10100|24600|34700|ASR13|||0|0|0|34700||REAL
12G310031|2014||11800|27100|11800|34600|46400|08-FEB-2013|0|38100|21-FEB-1999|32600|1990|0|832|09-FEB-2011|3|OVM|11800|27100|38900|ASR13|||0|0|0|38900||REAL
12G310040|2014||11900|25500|11900|34300|46200|08-FEB-2013|0|36700|21-FEB-1999|33400|870|0|959|09-FEB-2011|3|OVM|11900|25500|37400|ASR13|||0|0|0|37400||REAL
12G310051|2014|0|12300|13700|12300|38000|50300|08-DEC-2014|0|34600|08-DEC-2014|37800|190|0|745|09-OCT-2014|3|S97|12300|13700|26000|STC|||0|0|0|26000||REAL
12G310062|2014||10100|24700|10100|37900|48000|08-FEB-2013|0|32300|21-FEB-1999|37900|0|0|745|09-FEB-2011|3|OVM|10100|24700|34800|ASR13|||0|0|0|34800||REAL
12G310073|2014||10100|25600|10100|41400|51500|08-FEB-2013|0|33200|21-FEB-1999|41200|190|0|745|09-FEB-2011|3|OVM|10100|25600|35700|ASR13|||0|0|0|35700||REAL
12G310084|2014||11800|11700|11800|11700|23500|09-FEB-2013|0|19700|21-FEB-1999|9900|1790|0|480|09-FEB-2011|3|OVR|11800|11700|23500|ASR13|||0|0|0|23500||REAL
11M530350|2014||25000|0|25000|0|25000|11-JAN-2013|0|||0|0|0|0||1|||||||100|25000|25000|0|25000||REAL
13M430827|2014||46600|198300|46600|298500|345100|02-FEB-2013|0|244900|21-FEB-1999|298400|90|0|2184||2||||||||0|0|0|244900||REAL
13M620604|2014||12000|60300|12000|79600|91600|02-FEB-2013|0|72300|21-FEB-1999|79600|0|0|888||2|D|||||||0|0|0|72300||REAL
13L420504|2014|0|14400|75900|14400|102500|116900|17-APR-2014|0|140100|17-APR-2014|102500|0|0|1075|15-NOV-2013|3|96|14400|75900|90300|801|||0|0|0|90300||REAL
13L420513|2014||15300|46500|15300|41400|56700|02-FEB-2013|0|61800|20-FEB-1999|40200|1180|0|864|23-MAR-2012|2|96||||784|||0|0|0|61800||REAL
13L140293|2014||16000|72000|16000|83500|99500|21-FEB-2013|0|119200|21-FEB-1999|83500|0|0|1100|20-FEB-2013|3|D|16000|72000|88000|826|||0|0|0|88000||REAL
13L140307|2014||13600|49000|13600|64200|77800|02-FEB-2013|0|62600|21-FEB-1999|64200|0|0|925||2||||||||0|0|0|62600||REAL
13L140316|2014||15900|60800|15900|84300|100200|21-FEB-2013|0|121100|21-FEB-1999|83500|830|0|1100|20-FEB-2013|3|D|15900|60800|76700|826|||0|0|0|76700||REAL
13L140325|2014|0|13900|54300|13900|64600|78500|03-APR-2014|0|68700|03-APR-2014|63400|1160|0|864|08-NOV-2013|3|96|13900|54300|68200|801|||0|0|0|68200||REAL
13L140334|2014||14500|37500|14500|45100|59600|10-APR-2013|0|60600|21-FEB-1999|45100|0|0|888|08-SEP-2013|3|OVR|14500|37500|52000|HT401|||0|0|0|52000||REAL
13L140343|2014||17800|58100|17800|59600|77400|02-FEB-2013|0|75900|21-FEB-1999|56300|3330|0|726||2||||||||0|0|0|75900||REAL
13L140352|2014||13600|51700|13600|62900|76500|02-FEB-2013|0|65300|21-FEB-1999|62700|160|0|864||2||||||||0|0|0|65300||REAL
13L140361|2014||7200|80300|7200|85700|92900|02-FEB-2013|0|87500|20-FEB-1999|84700|950|0|1568|13-FEB-2012|2|96||||826|||0|0|0|87500||REAL
13L140370|2014||15800|54800|15800|66600|82400|02-FEB-2013|0|70600|21-FEB-1999|66100|500|0|792||2||||||||0|0|0|70600||REAL
13L140381|2014||15400|56500|15400|68100|83500|02-FEB-2013|0|71900|20-FEB-1999|67000|1100|0|925|02-DEC-2012|2|24||||801|||0|0|0|71900||REAL
13L140392|2014|0|14200|55900|14200|65800|80000|03-APR-2014|0|70700|03-APR-2014|64200|1560|0|864|08-NOV-2013|3|96|14200|55900|70100|801|||0|0|0|70100||REAL
11D440921|2014||10900|33300|10900|58400|69300|24-APR-2013|0|43200|21-FEB-1999|58300|130|0|816|11-OCT-2011|3|OVM|10900|33300|44200|ASR13|||0|0|0|44200||REAL
11D440930|2014||11900|21600|11900|58500|70400|17-APR-2013|0|44600|21-FEB-1999|58400|130|0|816|13-FEB-2013|3|OVR|11900|21600|33500|978|||0|0|0|33500||REAL
11J211210|2014||5400|35600|5400|71600|77000|20-AUG-2013|0|47700|20-AUG-2013|70300|1290|0|792|08-SEP-2013|3|OVR|5400|35600|41000|HT401|||0|0|0|41000||REAL
11J211221|2014||7000|51800|7000|61200|68200|19-MAR-2013|0|53700|21-FEB-1999|61200|0|0|962|18-MAR-2013|3|D|7000|51800|58800|984|||0|0|0|58800||REAL
11J211232|2014||5400|55800|5400|65500|70900|19-MAR-2013|0|44600|21-FEB-1999|64300|1230|0|792|18-MAR-2013|3|D|5400|55800|61200|984|||0|0|0|61200||REAL
11H530271|2014||25000|65400|25000|62000|87000|02-FEB-2013|0|90400|20-FEB-1999|62000|0|0|1396||2|D|||||||0|0|0|90400||REAL
11H530318|2014||19700|67000|19700|65300|85000|02-FEB-2013|0|86700|21-FEB-1999|65300|0|0|1412||2|D|||||||0|0|0|86700||REAL
11H530363|2014||24200|72400|24200|92600|116800|02-FEB-2013|0|96600|21-FEB-1999|92600|0|0|2120|04-DEC-2012|2|85||||786|||0|0|0|96600||REAL
11H530372|2014||18100|74300|18100|78800|96900|02-FEB-2013|0|92400|20-FEB-1999|78800|0|0|1218||2||||||||0|0|0|92400||REAL
11J121362|2014||14400|41100|14400|48800|63200|19-MAR-2013|0|55800|20-FEB-1999|48800|0|0|768|18-MAR-2013|3|D|14400|41100|55500|984|||0|0|0|55500||REAL
11J130021|2014||11900|54700|11900|51500|63400|19-MAR-2013|0|57700|21-FEB-1999|51500|0|0|816|18-MAR-2013|3|D|11900|54700|66600|984|||0|0|0|66600||REAL
11J130030|2014||8900|42000|8900|43500|52400|19-MAR-2013|0|48700|20-FEB-1999|43500|0|0|864|18-MAR-2013|3|D|8900|42000|50900|984|||0|0|0|50900||REAL
11J130041|2014|7|13000|0|13000|0|13000|05-NOV-2013|0||05-NOV-2013|0|0|0|0|25-OCT-2013|1|04||||826|||0|0|0|13000||REAL
11J130052|2014||8900|34500|8900|38300|47200|19-MAR-2013|0|47000|21-FEB-1999|38300|0|0|816|18-MAR-2013|3|D|8900|34500|43400|984|||0|0|0|43400||REAL
11J130063|2014||8900|42100|8900|43400|52300|19-MAR-2013|0|52500|21-FEB-1999|43000|410|0|884|18-MAR-2013|3|D|8900|42100|51000|984|||0|0|0|51000||REAL
11J130074|2014||8900|28600|8900|25900|34800|19-MAR-2013|0|38800|20-FEB-1999|25900|0|0|816|18-MAR-2013|3|D|8900|28600|37500|984|||0|0|0|37500||REAL
11J130085|2014|D|8900|21100|8900|34800|43700|18-SEP-2013|0|46200|18-SEP-2013|34800|0|0|690|27-AUG-2014|3|OVR|8900|21100|30000|HT401|||0|0|0|30000||REAL
11J130096|2014||13000|2200|13000|30800|43800|23-APR-2013|0|34300|20-FEB-1999|30800|0|0|1104|22-APR-2013|3|D|13000|2200|15200|978|||0|0|0|15200||REAL
11H120807|2014||13700|80100|13700|114300|128000|08-FEB-2013|0|88400|21-FEB-1999|113000|1340|0|1534|02-MAY-2012|3|OVM|13700|80100|93800|ASR13|||0|0|0|93800||REAL
11H120816|2014||24400|110600|24400|204400|228800|09-FEB-2013|0|122800|20-FEB-1999|204100|290|0|2324||3|OVR|24400|110600|135000|ASR13|||0|0|0|135000||REAL
11H120825|2014||17500|50200|17500|73500|91000|08-FEB-2013|0|66000|21-FEB-1999|72700|790|0|1008|02-MAY-2012|3|OVM|17500|50200|67700|ASR13|||0|0|0|67700||REAL
14K611337|2014||12000|54700|12000|69900|81900|09-FEB-2013|0|66600|21-FEB-1999|69900|0|0|962||3|OVR|12000|54700|66700|ASR13|||0|0|0|66700||REAL
13L340581|2014||5600|44400|5600|34800|40400|19-JUL-2013|0|53300|19-JUL-2013|28200|6550|0|936|08-SEP-2013|3|OVR|5600|44400|50000|HT401|||0|0|0|50000||REAL
13L340608|2014||5600|47500|5600|50100|55700|08-FEB-2013|0|54000|21-FEB-1999|47600|2450|0|624||3|OVM|5600|47500|53100|ASR13|||0|0|0|53100||REAL
14G521011|2014||9900|30800|9900|44200|54100|19-MAR-2013|0|33900|21-FEB-1999|42900|1300|0|858|13-MAR-2013|3|D|9900|30800|40700|984|||0|0|0|40700||REAL
14K611359|2014||11900|50500|11900|65500|77400|08-FEB-2013|0|64700|20-FEB-1999|65500|0|0|962|14-OCT-2011|3|OVM|11900|50500|62400|ASR13|||0|0|0|62400||REAL
14K611360|2014||10700|52800|10700|46600|57300|09-FEB-2013|0|48900|21-FEB-1999|46600|0|0|972||3|OVR|10700|52800|63500|ASR13|||0|0|0|63500||REAL
14K611371|2014||9200|63200|9200|93100|102300|09-FEB-2013|0|65700|20-FEB-1999|93100|0|0|972||3|OVR|9200|63200|72400|ASR13|||0|0|0|72400||REAL
14K611382|2014||16800|58000|16800|78000|94800|08-FEB-2013|0|76900|21-FEB-1999|78000|0|0|962||3|OVM|16800|58000|74800|ASR13|||0|0|0|74800||REAL
14G210874|2014||9400|28100|9400|33100|42500|19-MAR-2013|0|21700|21-FEB-1999|32300|790|0|1118|13-MAR-2013|3|D|9400|28100|37500|984|||0|0|0|37500||REAL
14G210892|2014||8900|21900|8900|19500|28400|19-MAR-2013|0|22000|21-FEB-1999|18100|1380|0|616|13-MAR-2013|3|D|8900|21900|30800|984|||0|0|0|30800||REAL
14G211020|2014||8800|21800|8800|43700|52500|19-MAR-2013|0|28400|21-FEB-1999|43700|0|0|1674|08-SEP-2013|3|OVR|8800|21800|30600|HT401|||0|0|0|30600||REAL
14G211053|2014||8800|7200|8800|12100|20900|19-MAR-2013|0|16400|21-FEB-1999|12100|0|0|616|08-SEP-2013|3|OVR|8800|7200|16000|HT401|||0|0|0|16000||REAL
14G211141|2014||10300|29000|10300|25800|36100|19-MAR-2013|0|27200|21-FEB-1999|25800|0|0|768|13-MAR-2013|3|D|10300|29000|39300|984|||0|0|0|39300||REAL
14G211174|2014||11800|36400|11800|58300|70100|19-MAR-2013|0|51000|20-FEB-1999|58300|0|0|1307|13-MAR-2013|3|D|11800|36400|48200|984|||0|0|0|48200||REAL
14G211222|2014||7900|30900|7900|34600|42500|19-MAR-2013|0|34700|21-FEB-1999|34600|0|0|798|13-MAR-2013|3|D|7900|30900|38800|984|||0|0|0|38800||REAL
14G110857|2014||6600|35600|6600|46600|53200|09-FEB-2013|0|38400|21-FEB-1999|46600|0|0|888|09-FEB-2011|3|OVR|6600|35600|42200|ASR13|||0|0|0|42200||REAL
13K510686|2014||14800|51000|14800|51900|66700|17-SEP-2013|0|43400|17-SEP-2013|50200|1710|0|1539|18-MAR-2013|3|D|14800|51000|65800|984|||0|0|0|65800||REAL
13K510697|2014||9700|53900|9700|40200|49900|19-MAR-2013|0|65000|20-FEB-1999|40200|0|0|720|18-MAR-2013|3|D|9700|53900|63600|984|||0|0|0|63600||REAL
13K510703|2014||9700|52300|9700|40300|50000|19-MAR-2013|0|64700|20-FEB-1999|40300|0|0|720|18-MAR-2013|3|D|9700|52300|62000|984|||0|0|0|62000||REAL
13K510712|2014||9700|56000|9700|41900|51600|19-MAR-2013|0|67800|21-FEB-1999|41700|160|0|792|18-MAR-2013|3|D|9700|56000|65700|984|||0|0|0|65700||REAL
13K510730|2014||9700|41300|9700|40000|49700|19-MAR-2013|0|62400|21-FEB-1999|40000|0|0|792|18-MAR-2013|3|D|9700|41300|51000|984|||0|0|0|51000||REAL
13M620613|2014||11400|58200|11400|66300|77700|02-FEB-2013|0|69600|21-FEB-1999|64000|2260|0|792|03-DEC-2012|2|96||||824|||0|0|0|69600||REAL
13L630091|2014||11800|55100|11800|59300|71100|02-FEB-2013|0|66900|20-FEB-1999|59300|0|0|1068|23-MAR-2012|2|96||||826|||0|0|0|66900||REAL
13H540793|2014||11900|19400|11900|80800|92700|04-MAY-2013|0|76600|21-FEB-1999|80800|0|0|1042|03-MAY-2013|3|D|11900|19400|31300|028||100|31300|11900|19400|31300||REAL
12F640764|2014||12700|43300|12700|53500|66200|17-APR-2013|0|46000|21-FEB-1999|53500|0|0|1125||3|OVR|12700|43300|56000|ASR13|||0|0|0|56000||REAL
12F640782|2014||15900|41400|15900|57200|73100|08-FEB-2013|0|59000|21-FEB-1999|57200|0|0|1125|21-OCT-2011|3|OVM|15900|41400|57300|ASR13|||0|0|0|57300||REAL
12F640791|2014||13700|38700|13700|56400|70100|08-FEB-2013|0|51900|20-FEB-1999|56400|0|0|1185|21-OCT-2011|3|OVM|13700|38700|52400|ASR13|||0|0|0|52400||REAL
12F640801|2014||14100|42700|14100|63300|77400|08-FEB-2013|0|61900|21-FEB-1999|63300|0|0|1270|21-OCT-2011|3|OVM|14100|42700|56800|ASR13|||0|0|0|56800||REAL
12F640810|2014||12200|46000|12200|61100|73300|09-FEB-2013|0|62000|21-FEB-1999|60700|350|0|1250|21-OCT-2011|3|OVR|12200|46000|58200|ASR13|||0|0|0|58200||REAL
12F640829|2014||16100|39700|16100|55800|71900|08-FEB-2013|0|55300|21-FEB-1999|55700|130|0|1195|20-OCT-2011|3|OVM|16100|39700|55800|ASR13|||0|0|0|55800||REAL
12F640838|2014||12500|51100|12500|73000|85500|09-FEB-2013|0|63600|21-FEB-1999|73000|0|0|1445|21-OCT-2011|3|OVR|12500|51100|63600|ASR13|||0|0|0|63600||REAL
12F640847|2014||13800|37800|13800|45900|59700|08-FEB-2013|0|59100|21-FEB-1999|45900|0|0|1270|19-OCT-2011|3|OVM|13800|37800|51600|ASR13|||0|0|0|51600||REAL
12N220293|2014||32800|98200|32800|125800|158600|03-APR-2013|0|131000|21-FEB-1999|125800|0|0|1740||2||||||||0|0|0|131000||REAL
12N220307|2014||32200|103500|32200|133600|165800|03-APR-2013|0|135700|22-FEB-1999|133600|0|0|1769|02-MAY-2012|2|03||||030|||0|0|0|135700||REAL
12N220316|2014||32200|90200|32200|118700|150900|03-APR-2013|0|122400|21-FEB-1999|118700|0|0|1620||2||||||||0|0|0|122400||REAL
12N220334|2014|0|32500|99300|32500|112900|145400|29-JUL-2014|0|131800|29-JUL-2014|112900|0|0|925|10-FEB-2011|3|OVR|32500|99300|131800|REV/SYS|||0|0|0|131800||REAL
11F530619|2014|0|3500|22100|3500|26100|29600|09-DEC-2013|0|28900|09-DEC-2013|26100|0|0|657|04-NOV-2013|3|85|3500|22100|25600|826|||0|0|0|25600||REAL
11F530628|2014||7100|36800|7100|54000|61100|17-APR-2013|0|39200|20-FEB-1999|53900|130|0|936|18-OCT-2011|3|OVR|7100|36800|43900|ASR13|||0|0|0|43900||REAL
11F510882|2014||3500|23900|3500|32600|36100|19-APR-2013|0|30600|21-FEB-1999|32600|0|0|864|19-APR-2013|3|OVM|3500|23900|27400|978|||0|0|0|27400||REAL
11F510891|2014||3500|16100|3500|25400|28900|19-APR-2013|0|22900|20-FEB-1999|25300|130|0|768|19-APR-2013|3|OVM|3500|16100|19600|978|||0|0|0|19600||REAL
11F510901|2014||7100|18200|7100|17100|24200|24-APR-2013|0|29300|20-FEB-1999|17100|0|0|729|18-OCT-2011|3|OVM|7100|18200|25300|ASR13|||0|0|0|25300||REAL
11F510938|2014||3500|23300|3500|33800|37300|19-APR-2013|0|30100|20-FEB-1999|33800|0|0|768|19-APR-2013|3|OVM|3500|23300|26800|978|||0|0|0|26800||REAL
11F130549|2014||3800|0|3800|0|3800|16-APR-2013|0|||0|0|0|0||1|||||ASR13||100|3800|3800|0|3800||REAL
11F130558|2014||3800|23500|3800|40400|44200|09-FEB-2013|0|32100|21-FEB-1999|40200|230|0|598|14-OCT-2011|3|OVR|3800|23500|27300|ASR13|||0|0|0|27300||REAL
11F130567|2014||3200|0|3200|0|3200|08-FEB-2013|0|||0|0|0|0||1|D||||ASR13|||0|0|0|3200||
11F311096|2014||14000|36700|14000|51900|65900|08-FEB-2013|0|48800|21-FEB-1999|51900|0|0|1081|02-SEP-2012|3|OVM|14000|36700|50700|ASR13|||0|0|0|50700||REAL
11F311122|2014||14700|50400|14700|77000|91700|08-FEB-2013|0|60000|20-FEB-1999|77000|0|0|1450|14-OCT-2011|3|OVM|14700|50400|65100|ASR13|||0|0|0|65100||REAL
11F311131|2014||13700|38600|13700|56000|69700|08-FEB-2013|0|51800|21-FEB-1999|56000|0|0|1195|17-OCT-2011|3|OVM|13700|38600|52300|ASR13|||0|0|0|52300||REAL
11F311140|2014||15100|48900|15100|74100|89200|08-FEB-2013|0|68900|21-FEB-1999|73800|320|0|1665|14-OCT-2011|3|OVM|15100|48900|64000|ASR13|||0|0|0|64000||REAL
11F311151|2014|0|13700|26300|13700|75200|88900|20-AUG-2014|0|63700|20-AUG-2014|75200|0|0|1206|04-AUG-2014|3|S97|13700|26300|40000|STC|||0|0|0|40000||REAL
12H640528|2014||13300|39200|13300|54100|67400|08-FEB-2013|0|53300|21-FEB-1999|54100|0|0|1175|01-MAR-2011|3|OVM|13300|39200|52500|ASR13|||0|0|0|52500||REAL
12H540271|2014||13500|42700|13500|43200|56700|08-FEB-2013|0|54500|21-FEB-1999|43200|0|0|910|10-SEP-2011|3|OVM|13500|42700|56200|ASR13|||0|0|0|56200||REAL
12H540280|2014||10800|51500|10800|68300|79100|08-FEB-2013|0|59700|17-JUN-1999|66700|1580|0|960||3|OVM|10800|51500|62300|ASR13|||0|0|0|62300||REAL
12H540291|2014||13100|30100|13100|49100|62200|26-FEB-2013|0|53500|20-FEB-1999|48900|150|0|978|22-FEB-2013|3|D|13100|30100|43200|826|||0|0|0|43200||REAL
12H540309|2014||10900|25100|10900|67300|78200|08-FEB-2013|0|57000|21-FEB-1999|67200|80|0|960|08-SEP-2013|3|OVR|10900|25100|36000|HT401|||0|0|0|36000||REAL
12H540327|2014|0|13500|25000|13500|43600|57100|10-JUN-2014|0|58600|10-JUN-2014|41800|1770|0|936|06-JUN-2014|3|S97|13500|25000|38500|STC|||0|0|0|38500||REAL
12H540354|2014||10900|48800|10900|67900|78800|08-FEB-2013|0|57100|22-FEB-1999|67800|140|0|960||3|OVM|10900|48800|59700|ASR13|||0|0|0|59700||REAL
12H540363|2014||9700|48200|9700|61400|71100|08-FEB-2013|0|53500|21-FEB-1999|60100|1320|0|840||3|OVM|9700|48200|57900|ASR13|||0|0|0|57900||REAL
12H540592|2014||12100|38100|12100|38800|50900|09-FEB-2013|0|47900|21-FEB-1999|38800|0|0|768||3|OVR|12100|38100|50200|ASR13|||0|0|0|50200||REAL
12H540602|2014|3|12400|22600|12400|48100|60500|21-APR-2014|0|52900|21-APR-2014|48100|0|0|1000|02-APR-2014|3|S97|12400|22600|35000|STC|||0|0|0|35000||REAL
12H540611|2014||11500|44900|11500|61200|72700|08-FEB-2013|0|50300|20-FEB-1999|61200|0|0|840||3|OVM|11500|44900|56400|ASR13|||0|0|0|56400||REAL
12H540620|2014||12400|46400|12400|65200|77600|08-FEB-2013|0|52900|21-FEB-1999|65200|0|0|816||3|OVM|12400|46400|58800|ASR13|||0|0|0|58800||REAL
10M640333|2014||200700|3000|345000|129700|474700|17-APR-2013|0|||0|129720|0|0|08-SEP-2013|3|OVR|200700|3000|203700|HT401|||0|0|0|203700||REAL
10N110390|2014||284400|0|284400|0|284400|05-MAR-2013|0|||0|0|0|0|10-SEP-2011|1|OVR||||SYS|||0|0|0|284400||REAL
10N120092|2014||500|0|500|0|500|05-MAR-2013|0|||0|0|0|0||1|D|||||||0|0|0|500||
11E420553|2014||13100|47800|13100|65600|78700|08-FEB-2013|0|53400|21-FEB-1999|65600|0|0|1026|13-OCT-2011|3|OVM|13100|47800|60900|ASR13|||0|0|0|60900||REAL
12J330121|2014||6800|25200|6800|25200|32000|02-FEB-2013|0|41600|20-FEB-1999|25200|0|0|736||1||||||||0|0|0|32000||REAL
12J330132|2014||7300|26100|7300|31400|38700|28-FEB-2013|0|38600|20-FEB-1999|31400|0|0|744|27-FEB-2013|3|D|7300|26100|33400|826|||0|0|0|33400||REAL
11F620745|2014|0|10600|37000|10600|67500|78100|28-MAR-2014|0|47600|28-MAR-2014|67500|0|0|912|04-NOV-2013|3|96|10600|37000|47600|826|||0|0|0|47600||REAL
11H140919|2014||9600|51100|9600|62400|72000|08-FEB-2013|0|56800|21-FEB-1999|60100|2300|0|912|02-MAY-2012|3|OVM|9600|51100|60700|ASR13|||0|0|0|60700||REAL
11H140937|2014||14700|30300|14700|60400|75100|08-FEB-2013|0|55700|21-FEB-1999|60400|0|0|888|08-SEP-2013|3|OVR|14700|30300|45000|HT401|||0|0|0|45000||REAL
11H140946|2014||9900|46300|9900|66000|75900|08-FEB-2013|0|51900|21-FEB-1999|66000|0|0|888|02-MAY-2012|3|OVM|9900|46300|56200|ASR13|||0|0|0|56200||REAL
11H140955|2014|8|14400|45300|14400|58300|72700|09-JAN-2014|0|54900|09-JAN-2014|58300|0|0|888|02-MAY-2012|3|OVM|14400|45300|59700|ASR13||100|59700|14400|45300|59700||REAL
10J541909|2014||14900|50700|14900|35900|50800|19-MAR-2013|0|64600|20-FEB-1999|35900|0|0|768|18-MAR-2013|3|D|14900|50700|65600|984|||0|0|0|65600||REAL
10G330512|2014||18600|54300|18600|74800|93400|08-FEB-2013|0|72600|20-FEB-1999|74800|0|0|1440||3|OVM|18600|54300|72900|ASR13|||0|0|0|72900||REAL
10J541918|2014||15700|51600|15700|50900|66600|19-MAR-2013|0|66800|20-FEB-1999|48200|2660|0|780|18-MAR-2013|3|D|15700|51600|67300|984|||0|0|0|67300||REAL
10J541927|2014||13900|31800|13900|29900|43800|19-MAR-2013|0|59900|20-FEB-1999|29900|0|0|725|18-MAR-2013|3|D|13900|31800|45700|984|||0|0|0|45700||REAL
10J541936|2014||14900|40600|14900|37200|52100|19-MAR-2013|0|62600|20-FEB-1999|36900|300|0|682|18-MAR-2013|3|D|14900|40600|55500|984|||0|0|0|55500||REAL
10G330521|2014||16100|73600|16100|100100|116200|08-FEB-2013|0|80300|20-FEB-1999|100100|0|0|2182||3|OVM|16100|73600|89700|ASR13|||0|0|0|89700||REAL
09K322660|2014||4800|23300|4800|36100|40900|05-FEB-2013|0|24400|20-FEB-1999|35800|0|0|870||3|OVM|4800|23300|28100|ASR13|||0|0|0|28100||REAL
09K322671|2014||4800|23300|4800|36100|40900|05-FEB-2013|0|24400|20-FEB-1999|35800|0|0|870||3|OVM|4800|23300|28100|ASR13|||0|0|0|28100||REAL
09K322682|2014||4800|23300|4800|36100|40900|05-FEB-2013|0|24400|20-FEB-1999|35800|0|0|870||3|OVM|4800|23300|28100|ASR13|||0|0|0|28100||REAL
09K322693|2014||4800|23300|4800|36100|40900|05-FEB-2013|0|24400|20-FEB-1999|35800|0|0|870||3|OVM|4800|23300|28100|ASR13|||0|0|0|28100||REAL
09K322703|2014||4800|23300|4800|36300|41100|05-FEB-2013|0|24400|20-FEB-1999|36000|0|0|870||3|OVM|4800|23300|28100|ASR13|||0|0|0|28100||REAL
09K322714|2014||4800|23300|4800|36100|40900|05-FEB-2013|0|24400|19-FEB-1999|35800|0|0|870||3|OVM|4800|23300|28100|ASR13|||0|0|0|28100||REAL
09K322725|2014||4800|23300|4800|36100|40900|05-FEB-2013|0|24400|20-FEB-1999|35800|0|0|870||3|OVM|4800|23300|28100|ASR13|||0|0|0|28100||REAL
09K322736|2014|0|4800|24700|4800|30600|35400|13-JAN-2014|0|22100|13-JAN-2014|30300|0|0|870|14-OCT-2013|3|96|4800|24700|29500|837|||0|0|0|29500||REAL
09H510423|2014||25800|101100|25800|140300|166100|02-FEB-2013|0|126900|20-FEB-1999|140100|160|0|1768||2|D|||||||0|0|0|126900||REAL
09H510434|2014||24200|75200|24200|104000|128200|02-FEB-2013|0|99400|19-FEB-1999|104000|0|0|977||2||||||||0|0|0|99400||REAL
09H510445|2014||22200|85200|22200|118300|140500|02-FEB-2013|0|107400|20-FEB-1999|118300|0|0|1212||2||||||||0|0|0|107400||REAL
09H510456|2014||22200|112200|22200|162400|184600|02-FEB-2013|0|134400|20-FEB-1999|162400|0|0|1778||2||||||||0|0|0|134400||REAL
09H510467|2014||22200|88900|22200|121400|143600|02-FEB-2013|0|111100|20-FEB-1999|121400|0|0|1250||2||||||||0|0|0|111100||REAL
09H510478|2014||22000|123900|22000|168000|190000|02-FEB-2013|0|145900|20-FEB-1999|168000|0|0|1742||2||||||||0|0|0|145900||REAL
09H510489|2014||22900|95700|22900|131500|154400|02-FEB-2013|0|118600|20-FEB-1999|131500|0|0|1389||2|D|||||||0|0|0|118600||REAL
09H510490|2014||26100|115700|26100|170800|196900|17-JUN-2013|0|151800|17-JUN-2013|170800|0|0|1778|18-JUN-2013|3|OVR|26100|115700|141800|HT401|||0|0|0|141800||REAL
09H510533|2014||293600|722200|293600|722200|1015800|24-SEP-2013|0||24-SEP-2013|0|722200|0|0|24-SEP-2013|3|D|293600|722200|1015800|REV/SYS||100|1015800|293600|722200|1015800||REAL
09J111405|2014||7000|23000|7000|35200|42200|10-JUN-2013|0|25800|10-JUN-2013|35200|0|0|1020|22-MAY-2013|3|D0|7000|23000|30000|984|||0|0|0|30000||REAL
09J111416|2014||7000|23000|7000|35200|42200|10-JUN-2013|0|25800|10-JUN-2013|35200|0|0|1020|22-MAY-2013|3|D0|7000|23000|30000|984|||0|0|0|30000||REAL
09J111427|2014||7000|23000|7000|35300|42300|10-JUN-2013|0|25800|10-JUN-2013|35300|0|0|1020|22-MAY-2013|3|D0|7000|23000|30000|984|||0|0|0|30000||REAL
09J111438|2014||7000|23000|7000|35200|42200|10-JUN-2013|0|25800|10-JUN-2013|35200|0|0|1020|22-MAY-2013|3|D0|7000|23000|30000|984|||0|0|0|30000||REAL
09J111449|2014||7000|23000|7000|35200|42200|10-JUN-2013|0|25800|10-JUN-2013|35200|0|0|1020|22-MAY-2013|3|D0|7000|23000|30000|984|||0|0|0|30000||REAL
09J111450|2014||7000|23000|7000|35200|42200|10-JUN-2013|0|25800|10-JUN-2013|35200|0|0|1020|22-MAY-2013|3|D0|7000|23000|30000|984|||0|0|0|30000||REAL
23M121425|2014||92900|175900|92900|248100|341000|05-MAR-2013|268800|||0|1030|309070|5010|05-JAN-2012|4|96||||SYS|80||0|0|0|268800||REAL
09L630933|2014||19500|72600|19500|102300|121800|02-FEB-2013|0|92100|19-FEB-1999|102300|0|0|1160|30-JUN-2011|2|57||||786|||0|0|0|92100||REAL
09L630944|2014||19500|66300|19500|82000|101500|02-FEB-2013|0|85800|19-FEB-1999|82000|0|0|1160||2||||||||0|0|0|85800||REAL
09L630955|2014||14400|62500|14400|79600|94000|02-FEB-2013|0|76900|20-FEB-1999|79600|0|0|912||2|D|||||||0|0|0|76900||REAL
09L630966|2014||19500|70400|19500|92300|111800|02-FEB-2013|0|89900|20-FEB-1999|92100|200|0|1160||2||||||||0|0|0|89900||REAL
09L630977|2014||19500|64900|19500|81500|101000|02-FEB-2013|0|84400|19-FEB-1999|81500|0|0|1160||2||||||||0|0|0|84400||REAL
09L630988|2014||19800|60400|19800|75800|95600|02-FEB-2013|0|80200|20-FEB-1999|75800|0|0|988||2||||||||0|0|0|80200||REAL
12G140540|2014||13600|36200|13600|49800|63400|08-FEB-2013|0|52300|21-FEB-1999|49700|120|0|960|25-OCT-2011|3|OVM|13600|36200|49800|ASR13|||0|0|0|49800||REAL
12G140559|2014||13600|39200|13600|69200|82800|24-APR-2013|0|53500|21-FEB-1999|69200|30|0|912||3|OVM|13600|39200|52800|ASR13|||0|0|0|52800||REAL
09M510065|2014||16400|64600|16400|78500|94900|02-FEB-2013|0|81000|19-FEB-1999|78500|0|0|1040||2||||||||0|0|0|81000||REAL
09M510076|2014||22300|62100|22300|75100|97400|02-FEB-2013|0|84400|20-FEB-1999|75100|0|0|1040||2||||||||0|0|0|84400||REAL
09M510087|2014||19700|67300|19700|79000|98700|02-FEB-2013|0|87000|20-FEB-1999|79000|0|0|1040||2|D|||||||0|0|0|87000||REAL
09M510098|2014||16700|67500|16700|77600|94300|02-FEB-2013|0|84200|20-FEB-1999|77100|510|0|1120||2||||||||0|0|0|84200||REAL
09M510108|2014||16100|84700|16100|83400|99500|02-FEB-2013|0|100800|19-FEB-1999|83400|0|0|988|23-OCT-2012|2|85||||826|||0|0|0|100800||REAL
09M510119|2014|0|19600|62900|19600|74300|93900|22-NOV-2013|0|80800|22-NOV-2013|74300|0|0|1040|08-SEP-2013|3|OVR|19600|62900|82500|HT401|||0|0|0|82500||REAL
09M510120|2014||16600|66200|16600|68900|85500|02-FEB-2013|0|82800|20-FEB-1999|68800|50|0|816||2||||||||0|0|0|82800||REAL
09M510131|2014||16900|53500|16900|67900|84800|02-FEB-2013|0|70400|19-FEB-1999|67900|0|0|912||2|D|||||||0|0|0|70400||REAL
10H210475|2014||33200|88100|33200|172700|205900|02-FEB-2013|0|121300|19-FEB-1999|172700|0|0|1899||2||||||||0|0|0|121300||REAL
10H210484|2014||30700|111200|30700|174200|204900|02-FEB-2013|0|141900|20-FEB-1999|174200|0|0|2084||2||||||||0|0|0|141900||REAL
12G640392|2014||522700|0|522700|0|522700|01-FEB-2013|0|||0|0|0|0||1|D||||||100|522700|522700|0|522700||REAL
12G640408|2014||14900|29300|14900|48800|63700|08-FEB-2013|0|40000|20-FEB-1999|47800|1000|0|956|24-OCT-2011|3|OVM|14900|29300|44200|ASR13|||0|0|0|44200||REAL
12G640417|2014||10000|0|10000|0|10000|08-FEB-2013|0|||0|0|0|0||1|D||||ASR13|||0|0|0|10000||
12H110043|2014||12300|44300|12300|44800|57100|08-FEB-2013|0|53100|21-FEB-1999|44800|0|0|960||3|OVM|12300|44300|56600|ASR13|||0|0|0|56600||REAL
12H110061|2014||7800|47300|7800|51200|59000|09-FEB-2013|0|48200|21-FEB-1999|51200|0|0|936||3|OVR|7800|47300|55100|ASR13|||0|0|0|55100||REAL
12H110070|2014||7800|36800|7800|35600|43400|08-FEB-2013|0|40500|22-FEB-1999|35600|0|0|702||3|OVM|7800|36800|44600|ASR13|||0|0|0|44600||REAL
12H110081|2014||12800|45200|12800|46100|58900|08-FEB-2013|0|54400|20-FEB-1999|46100|0|0|960||3|OVM|12800|45200|58000|ASR13|||0|0|0|58000||REAL
12H110117|2014||7800|37400|7800|35100|42900|08-FEB-2013|0|41000|21-FEB-1999|35100|30|0|720||3|OVM|7800|37400|45200|ASR13|||0|0|0|45200||REAL
12H110144|2014||7800|32400|7800|34300|42100|09-FEB-2013|0|28300|21-FEB-1999|33200|1090|0|846||3|OVR|7800|32400|40200|ASR13|||0|0|0|40200||REAL
12H110153|2014||8100|34700|8100|29300|37400|09-FEB-2013|0|35000|21-FEB-1999|29300|0|0|1008||3|OVR|8100|34700|42800|ASR13|||0|0|0|42800||REAL
11F240714|2014||4300|5700|4300|12400|16700|06-FEB-2013|0|23000|05-MAY-1999|12400|0|0|701|08-APR-2011|3|OVR|4300|5700|10000|ASR13|||0|0|0|10000||REAL
11F240723|2014||4300|5700|4300|12400|16700|06-FEB-2013|0|23000|05-MAY-1999|12400|0|0|701|29-JUN-2011|3|OVR|4300|5700|10000|ASR13|||0|0|0|10000||REAL
12F130272|2014||13400|35700|13400|68200|81600|19-MAR-2013|0|55600|21-FEB-1999|68200|0|0|1118|13-MAR-2013|3|D|13400|35700|49100|984|||0|0|0|49100||REAL
12F130281|2014||11400|39700|11400|46100|57500|19-MAR-2013|0|44200|21-FEB-1999|46100|0|0|875|13-MAR-2013|3|D|11400|39700|51100|984|||0|0|0|51100||REAL
12F130290|2014||13400|39400|13400|66000|79400|19-MAR-2013|0|54100|20-FEB-1999|66000|0|0|1032|13-MAR-2013|3|D|13400|39400|52800|984|||0|0|0|52800||REAL
12F130300|2014||11400|39500|11400|46100|57500|19-MAR-2013|0|44000|21-FEB-1999|46100|0|0|875|13-MAR-2013|3|D|11400|39500|50900|984|||0|0|0|50900||REAL
12F130319|2014||15900|46500|15900|146700|162600|19-MAR-2013|0|84200|21-FEB-1999|146700|0|0|2428|13-MAR-2013|3|D|15900|46500|62400|984|||0|0|0|62400||REAL
12F130328|2014||11400|41400|11400|84600|96000|19-MAR-2013|0|56400|21-FEB-1999|84600|0|0|875|13-MAR-2013|3|D|11400|41400|52800|984|||0|0|0|52800||REAL
12F130337|2014||13500|42100|13500|95000|108500|19-MAR-2013|0|61700|21-FEB-1999|94900|60|0|1092|13-MAR-2013|3|D|13500|42100|55600|984|||0|0|0|55600||REAL
12F130346|2014||11400|40300|11400|48400|59800|19-MAR-2013|0|39900|21-FEB-1999|48400|0|0|875|13-MAR-2013|3|D|11400|40300|51700|984|||0|0|0|51700||REAL
12F130355|2014||14800|48100|14800|142700|157500|19-MAR-2013|0|81800|21-FEB-1999|142700|0|0|2331|13-MAR-2013|3|D|14800|48100|62900|984|||0|0|0|62900||REAL
12F130364|2014||13300|36800|13300|60200|73500|19-MAR-2013|0|52600|21-FEB-1999|60200|0|0|936|13-MAR-2013|3|D|13300|36800|50100|984|||0|0|0|50100||REAL
12F130373|2014||12200|29100|12200|65200|77400|19-MAR-2013|0|54600|20-FEB-1999|65200|0|0|1050|08-SEP-2013|3|OVR|12200|29100|41300|HT401|||0|0|0|41300||REAL
12F130382|2014||13400|35900|13400|62000|75400|19-MAR-2013|0|52500|20-FEB-1999|62000|0|0|1032|13-MAR-2013|3|D|13400|35900|49300|984|||0|0|0|49300||REAL
12F130401|2014||14200|40000|14200|90100|104300|19-MAR-2013|0|64300|20-FEB-1999|90100|0|0|1799|13-MAR-2013|3|D|14200|40000|54200|984|||0|0|0|54200||REAL
12F130410|2014||13400|40400|13400|89500|102900|19-MAR-2013|0|60400|20-FEB-1999|89500|0|0|1050|13-MAR-2013|3|D|13400|40400|53800|984|||0|0|0|53800||REAL
12F130429|2014||13600|35700|13600|61700|75300|19-MAR-2013|0|48900|21-FEB-1999|61700|0|0|936|13-MAR-2013|3|D|13600|35700|49300|984|||0|0|0|49300||REAL
11F620763|2014||10000|37700|10000|69400|79400|08-FEB-2013|0|48200|21-FEB-1999|69200|230|0|912|01-MAR-2011|3|OVM|10000|37700|47700|ASR13|||0|0|0|47700||REAL
11F620772|2014||10800|38000|10800|68000|78800|08-FEB-2013|0|49300|21-FEB-1999|68000|0|0|912|17-OCT-2011|3|OVM|10800|38000|48800|ASR13|||0|0|0|48800||REAL
11H240550|2014||13000|39300|13000|42200|55200|08-FEB-2013|0|42400|21-FEB-1999|42200|0|0|840||3|OVM|13000|39300|52300|ASR13|||0|0|0|52300||REAL
10N510561|2014||3900|0|3900|0|3900|05-MAR-2013|0|||0|0|0|0||1|D||||||100|3900|3900|0|3900||
11H240532|2014||18600|6400|18600|48800|67400|09-JUL-2013|0|53200|09-JUL-2013|48300|450|0|816|08-SEP-2013|3|OVR|18600|6400|25000|HT401|||0|0|0|25000||REAL
11H240541|2014||12900|66600|12900|61900|74800|02-FEB-2013|0|79500|21-FEB-1999|58200|3740|0|1126||2||||||||0|0|0|79500||REAL
11H240569|2014||13000|38300|13000|38900|51900|08-FEB-2013|0|41400|21-FEB-1999|37600|1330|0|600||3|OVM|13000|38300|51300|ASR13|||0|0|0|51300||REAL
11H240578|2014||13000|37600|13000|35200|48200|08-FEB-2013|0|43300|21-FEB-1999|34000|1240|0|780||3|OVM|13000|37600|50600|ASR13|||0|0|0|50600||REAL
11H240596|2014||13000|38300|13000|40100|53100|08-FEB-2013|0|44000|21-FEB-1999|40100|0|0|840||3|OVM|13000|38300|51300|ASR13|||0|0|0|51300||REAL
11H240615|2014||13000|32600|13000|43700|56700|09-FEB-2013|0|39100|21-FEB-1999|43700|0|0|720||3|OVR|13000|32600|45600|ASR13|||0|0|0|45600||REAL
11H240624|2014|D|13000|25000|13000|53100|66100|11-JUL-2013|0|57300|11-JUL-2013|50400|2700|0|1022|27-AUG-2014|3|OVR|13000|25000|38000|HT401|||0|0|0|38000||REAL
11H240633|2014||13000|7700|13000|35200|48200|19-FEB-2013|0|39100|21-FEB-1999|35200|0|0|690|13-FEB-2013|3|OVR|13000|7700|20700|978|||0|0|0|20700||REAL
11H620114|2014|0|8500|61000|8500|87500|96000|14-FEB-2014|0|72300|14-FEB-2014|87500|0|0|1144|30-JAN-2014|3|33|8500|61000|69500|786|||0|0|0|69500||REAL
11H620123|2014||8000|57800|8000|86200|94200|02-FEB-2013|0|65800|21-FEB-1999|86100|100|0|1008|01-JUN-2011|2|86||||028|||0|0|0|65800||REAL
11G430170|2014||11600|39200|11600|64100|75700|09-FEB-2013|0|50400|21-FEB-1999|63700|400|0|912||3|OVR|11600|39200|50800|ASR13|||0|0|0|50800||REAL
11G440896|2014||13800|37800|13800|54200|68000|08-FEB-2013|0|52300|21-FEB-1999|53600|570|0|1014|20-OCT-2011|3|OVM|13800|37800|51600|ASR13|||0|0|0|51600||REAL
11G440906|2014||13400|46300|13400|74100|87500|08-FEB-2013|0|61500|20-FEB-1999|71800|2300|0|1014|01-MAR-2011|3|OVM|13400|46300|59700|ASR13|||0|0|0|59700||REAL
11G440915|2014||13200|39700|13200|64600|77800|08-FEB-2013|0|55300|21-FEB-1999|64300|280|0|1014|20-OCT-2011|3|OVM|13200|39700|52900|ASR13|||0|0|0|52900||REAL
11G440924|2014||14500|42700|14500|57700|72200|08-FEB-2013|0|57300|20-FEB-1999|57700|0|0|1300|20-OCT-2011|3|OVM|14500|42700|57200|ASR13|||0|0|0|57200||REAL
12G540094|2014||13500|33700|13500|48900|62400|08-FEB-2013|0|51900|21-FEB-1999|48900|0|0|1026|09-NOV-2012|3|OVM|13500|33700|47200|ASR13|||0|0|0|47200||REAL
12G540106|2014||15000|28800|15000|42700|57700|24-APR-2013|0|48600|21-FEB-1999|42700|0|0|816|09-NOV-2012|3|OVM|15000|28800|43800|ASR13|||0|0|0|43800||REAL
11G611331|2014||9000|29500|9000|42000|51000|24-APR-2013|0|32100|20-FEB-1999|40100|1900|0|864|09-FEB-2011|3|OVM|9000|29500|38500|ASR13|||0|0|0|38500||REAL
11G620351|2014|D|11200|21800|11200|54100|65300|31-MAR-2014|0|51200|31-MAR-2014|54100|0|0|912|27-AUG-2014|3|OVR|11200|21800|33000|HT401|||0|0|0|33000||REAL
11G630013|2014||9100|29200|9100|40400|49500|09-FEB-2013|0|31000|21-FEB-1999|40400|0|0|792|09-FEB-2011|3|OVR|9100|29200|38300|ASR13|||0|0|0|38300||REAL
11G630022|2014||9300|32900|9300|45500|54800|17-APR-2013|0|33100|20-FEB-1999|45400|130|0|852|09-FEB-2011|3|OVR|9300|32900|42200|ASR13|||0|0|0|42200||REAL
11G630031|2014||9000|28700|9000|37100|46100|09-FEB-2013|0|31500|21-FEB-1999|37100|0|0|792|09-FEB-2011|3|OVR|9000|28700|37700|ASR13|||0|0|0|37700||REAL
11G630040|2014|8|9300|45400|9300|71500|80800|04-NOV-2014|0|49100|04-NOV-2014|71400|140|0|936|04-NOV-2014|3|OVR|9300|45400|54700|836||100|54700|9300|45400|54700||REAL
11G630051|2014||9300|22200|9300|56000|65300|08-FEB-2013|0|36600|21-FEB-1999|54000|1980|0|720|08-SEP-2013|3|OVR|9300|22200|31500|HT401|||0|0|0|31500||REAL
11H430429|2014||14700|51700|14700|77700|92400|08-FEB-2013|0|64700|20-FEB-1999|77600|130|0|1000||3|OVM|14700|51700|66400|ASR13|||0|0|0|66400||REAL
11H430438|2014||15100|59700|15100|97900|113000|08-FEB-2013|0|68600|20-FEB-1999|97600|290|0|1000||3|OVM|15100|59700|74800|ASR13|||0|0|0|74800||REAL
11H430456|2014||26800|49000|26800|61700|88500|09-FEB-2013|0|59100|21-FEB-1999|60600|1050|0|1617||3|OVR|26800|49000|75800|ASR13|||0|0|0|75800||REAL
11H430483|2014||17100|52200|17100|96800|113900|08-FEB-2013|0|66400|21-FEB-1999|96800|0|0|2045||3|OVM|17100|52200|69300|ASR13|||0|0|0|69300||REAL
11H430492|2014||17100|50400|17100|87800|104900|23-JUL-2013|0|73300|23-JUL-2013|87300|530|0|1428|08-SEP-2013|3|OVR|17100|50400|67500|HT401|||0|0|0|67500||REAL
11H430502|2014||33700|76500|33700|116700|150400|09-FEB-2013|0|105400|21-FEB-1999|116700|0|0|1830||3|OVR|33700|76500|110200|ASR13|||0|0|0|110200||REAL
11H430511|2014||35100|63200|35100|96200|131300|08-FEB-2013|0|101700|21-FEB-1999|96200|0|0|1934||3|OVM|35100|63200|98300|ASR13|||0|0|0|98300||REAL
11H430520|2014||30800|100100|30800|122900|153700|09-FEB-2013|0|115000|20-FEB-1999|122900|0|0|2568||3|OVR|30800|100100|130900|ASR13|||0|0|0|130900||REAL
12F520112|2014|0|20400|55600|20400|75100|95500|31-MAR-2014|0|69300|31-MAR-2014|75100|0|0|1202|06-NOV-2013|3|96|20400|55600|76000|784|||0|0|0|76000||REAL
12F520121|2014||20400|55800|20400|89100|109500|08-FEB-2013|0|69900|20-FEB-1999|86000|3080|0|1200|13-FEB-2012|3|OVM|20400|55800|76200|ASR13|||0|0|0|76200||REAL
12F520130|2014||17600|35800|17600|43300|60900|08-FEB-2013|0|62200|21-FEB-1999|43300|0|0|1254|09-FEB-2011|3|OVM|17600|35800|53400|ASR13|||0|0|0|53400||REAL
12F520141|2014||12200|0|12200|0|12200|25-JUN-2013|0||25-JUN-2013|0|0|0|0|23-MAY-2013|3|S99|12200|0|12200|837|||0|0|0|12200||REAL
12F520152|2014||13900|36000|13900|44200|58100|08-FEB-2013|0|49500|20-FEB-1999|44200|0|0|960|05-NOV-2012|3|OVM|13900|36000|49900|ASR13|||0|0|0|49900||REAL
12F520163|2014||23500|49700|23500|78400|101900|08-FEB-2013|0|61000|20-FEB-1999|78200|190|0|1175|09-FEB-2011|3|OVM|23500|49700|73200|ASR13|||0|0|0|73200||REAL
12F520174|2014||26700|52000|26700|79300|106000|26-MAR-2013|0|98700|21-FEB-1999|79300|0|0|1580|19-MAR-2013|3|D|26700|52000|78700|826|||0|0|0|78700||REAL
12F520204|2014||10800|0|10800|0|10800|08-FEB-2013|0|||0|0|0|0||1|D||||ASR13|||0|0|0|10800||
12F520222|2014||200|0|200|0|200|01-FEB-2013|0|||0|0|0|0||1|D||||||100|200|200|0|200||REAL
12F520231|2014|0|26200|57800|26200|101200|127400|16-APR-2014|0|138500|16-APR-2014|100900|260|0|2100|03-FEB-2014|3|96|26200|57800|84000|826|||0|0|0|84000||REAL
12F240272|2014||18500|54400|18500|85100|103600|08-FEB-2013|0|66600|21-FEB-1999|85100|0|0|1626|21-OCT-2011|3|OVM|18500|54400|72900|ASR13|||0|0|0|72900||REAL
11F430830|2014||10600|46600|10600|70300|80900|09-FEB-2013|0|64600|21-FEB-1999|70300|0|0|1350|09-FEB-2011|3|OVR|10600|46600|57200|ASR13|||0|0|0|57200||REAL
11F430849|2014||10000|46900|10000|57300|67300|09-FEB-2013|0|58100|21-FEB-1999|57300|0|0|1073|09-FEB-2011|3|OVR|10000|46900|56900|ASR13|||0|0|0|56900||REAL
11F430858|2014||10500|49300|10500|61400|71900|09-FEB-2013|0|60700|21-FEB-1999|61200|200|0|1110|09-FEB-2011|3|OVR|10500|49300|59800|ASR13|||0|0|0|59800||REAL
11F430867|2014||10400|40400|10400|58200|68600|08-FEB-2013|0|60200|20-FEB-1999|58200|0|0|1050||3|OVM|10400|40400|50800|ASR13|||0|0|0|50800||REAL
11F430876|2014||9900|46200|9900|58700|68600|09-FEB-2013|0|58100|21-FEB-1999|58700|0|0|1073|09-FEB-2011|3|OVR|9900|46200|56100|ASR13|||0|0|0|56100||REAL
11F430885|2014||9900|47300|9900|59400|69300|09-FEB-2013|0|58000|21-FEB-1999|59400|0|0|1073|09-FEB-2011|3|OVR|9900|47300|57200|ASR13|||0|0|0|57200||REAL
11F430894|2014||9900|34000|9900|52700|62600|08-FEB-2013|0|53400|21-FEB-1999|52700|0|0|950||3|OVM|9900|34000|43900|ASR13|||0|0|0|43900||REAL
11G440951|2014||14200|38400|14200|51500|65700|08-FEB-2013|0|53200|21-FEB-1999|51300|170|0|1014|20-OCT-2011|3|OVM|14200|38400|52600|ASR13|||0|0|0|52600||REAL
12J530398|2014||1900|0|1900|0|1900|19-NOV-2012|0|||0|0|0|0|22-FEB-2011|1|D||||978|||0|0|0|1900||REAL
11E420562|2014||8900|40500|8900|73500|82400|19-MAR-2013|0|48200|21-FEB-1999|73500|0|0|1130|10-SEP-2011|3|OVR|8900|40500|49400|ASR13|||0|0|0|49400||REAL
11E420571|2014||14800|42400|14800|57200|72000|08-FEB-2013|0|49800|21-FEB-1999|57200|0|0|1275|01-MAR-2011|3|OVM|14800|42400|57200|ASR13|||0|0|0|57200||REAL
11H520308|2014|0|13000|15000|13000|44300|57300|08-AUG-2014|0|46000|08-AUG-2014|44300|0|0|978|04-AUG-2014|3|S97|13000|15000|28000|STC|||0|0|0|28000||REAL
11H520317|2014||12400|50000|12400|59700|72100|08-FEB-2013|0|56600|21-FEB-1999|56400|3340|0|840||3|OVM|12400|50000|62400|ASR13|||0|0|0|62400||REAL
11H520326|2014||13000|37700|13000|39500|52500|08-FEB-2013|0|43400|21-FEB-1999|39500|0|0|816||3|OVM|13000|37700|50700|ASR13|||0|0|0|50700||REAL
11H520344|2014||12600|44100|12600|57200|69800|08-FEB-2013|0|50600|21-FEB-1999|57200|0|0|840||3|OVM|12600|44100|56700|ASR13|||0|0|0|56700||REAL
11H520371|2014||13000|22000|13000|48800|61800|26-JUL-2013|0|47300|26-JUL-2013|48800|0|0|840|08-SEP-2013|3|OVR|13000|22000|35000|HT401|||0|0|0|35000||REAL
11H520380|2014||12600|39000|12600|40400|53000|08-FEB-2013|0|44300|21-FEB-1999|40300|140|0|840||3|OVM|12600|39000|51600|ASR13|||0|0|0|51600||REAL
11H520391|2014||13000|42100|13000|62000|75000|09-FEB-2013|0|54900|21-FEB-1999|62000|0|0|884||3|OVR|13000|42100|55100|ASR13|||0|0|0|55100||REAL
11H520409|2014||12400|34200|12400|37800|50200|08-FEB-2013|0|39300|21-FEB-1999|37800|0|0|840||3|OVM|12400|34200|46600|ASR13|||0|0|0|46600||
11H520418|2014||27100|65400|27100|125600|152700|12-MAR-2013|0|106500|20-FEB-1999|124400|1190|0|1213|22-FEB-2013|3|D|27100|65400|92500|826|||0|0|0|92500||REAL
11H520436|2014|0|13000|25000|13000|47500|60500|08-APR-2014|0|53500|08-APR-2014|47500|0|0|1092|27-MAR-2014|3|S97|13000|25000|38000|STC|||0|0|0|38000||REAL
11H520445|2014||13000|38900|13000|42400|55400|08-FEB-2013|0|44600|21-FEB-1999|42400|0|0|884||3|OVM|13000|38900|51900|ASR13|||0|0|0|51900||REAL
11H520454|2014||12600|28000|12600|35800|48400|08-FEB-2013|0|36300|21-FEB-1999|35700|140|0|840||3|OVM|12600|28000|40600|ASR13|||0|0|0|40600||REAL
11H520463|2014||12400|42800|12400|41200|53600|08-FEB-2013|0|48900|21-FEB-1999|38900|2310|0|840||3|OVM|12400|42800|55200|ASR13|||0|0|0|55200||REAL
11F440794|2014||3500|23600|3500|29800|33300|19-APR-2013|0|30300|21-FEB-1999|29800|0|0|827|19-APR-2013|3|OVM|3500|23600|27100|978|||0|0|0|27100||REAL
11F440804|2014||3500|26900|3500|37300|40800|19-APR-2013|0|33500|21-FEB-1999|37200|50|0|970|19-APR-2013|3|OVM|3500|26900|30400|978|||0|0|0|30400||REAL
13K320298|2014||11300|45800|11300|51600|62900|02-FEB-2013|0|57100|21-FEB-1999|51600|0|0|940||2||||||||0|0|0|57100||REAL
13K320311|2014||12800|36500|12800|72600|85400|02-FEB-2013|0|49300|21-FEB-1999|72400|150|0|1400||2|D|||||||0|0|0|49300||REAL
13K320342|2014||10000|41600|10000|71100|81100|02-FEB-2013|0|51600|21-FEB-1999|71000|120|0|892||2||||||||0|0|0|51600||REAL
13K320386|2014||6100|32900|6100|51500|57600|09-FEB-2013|0|31700|21-FEB-1999|51500|0|0|880|07-DEC-2012|3|OVR|6100|32900|39000|ASR13|||0|0|0|39000||REAL
13K320353|2014||10000|37000|10000|52600|62600|09-FEB-2013|0|40000|21-FEB-1999|52400|230|0|1088|09-FEB-2011|3|OVR|10000|37000|47000|ASR13|||0|0|0|47000||REAL
13K320364|2014||8600|41300|8600|73500|82100|08-FEB-2013|0|52400|21-FEB-1999|73400|70|0|904|10-SEP-2011|3|OVM|8600|41300|49900|ASR13|||0|0|0|49900||REAL
13K320375|2014||10000|41800|10000|71100|81100|09-FEB-2013|0|50500|20-FEB-1999|71100|0|0|784||3|OVR|10000|41800|51800|ASR13|||0|0|0|51800||REAL
13L341362|2014||5300|47000|5300|50500|55800|08-FEB-2013|0|53200|20-FEB-1999|48100|2420|0|672||3|OVM|5300|47000|52300|ASR13|||0|0|0|52300||REAL
13L341373|2014||5400|50700|5400|54500|59900|08-FEB-2013|0|56500|21-FEB-1999|53300|1160|0|1288||3|OVM|5400|50700|56100|ASR13|||0|0|0|56100||REAL
13L341384|2014|0|5300|43200|5300|41600|46900|10-APR-2014|0|49700|10-APR-2014|40000|1620|0|576|12-NOV-2013|3|96|5300|43200|48500|801|||0|0|0|48500||REAL
14H230859|2014||16500|64800|16500|81800|98300|09-FEB-2013|0|72600|20-FEB-1999|81800|0|0|1674||3|OVR|16500|64800|81300|ASR13|||0|0|0|81300||REAL
14H230868|2014||16800|54200|16800|67900|84700|09-FEB-2013|0|64400|21-FEB-1999|65100|2760|0|1116||3|OVR|16800|54200|71000|ASR13|||0|0|0|71000||REAL
14H230877|2014||17200|67800|17200|75700|92900|09-FEB-2013|0|69100|21-FEB-1999|72900|2830|0|1188||3|OVR|17200|67800|85000|ASR13|||0|0|0|85000||REAL
14H230886|2014||20500|52200|20500|50900|71400|09-FEB-2013|0|71300|21-FEB-1999|50900|0|0|1226|10-FEB-2011|3|OVR|20500|52200|72700|ASR13|||0|0|0|72700||REAL
14H230895|2014||20000|49300|20000|80400|100400|09-FEB-2013|0|73700|20-FEB-1999|77400|2980|0|1341|10-FEB-2011|3|OVR|20000|49300|69300|ASR13|||0|0|0|69300||REAL
14H230905|2014|0|17400|46300|17400|65500|82900|16-DEC-2013|0|56400|16-DEC-2013|62300|3230|0|1062|08-NOV-2013|3|24|17400|46300|63700|786|||0|0|0|63700||REAL
13F440084|2014||15200|53100|15200|71800|87000|19-MAR-2013|0|64200|21-FEB-1999|71800|0|0|1634|13-MAR-2013|3|D|15200|53100|68300|984|||0|0|0|68300||REAL
13F631143|2014||13900|41400|13900|66200|80100|08-FEB-2013|0|55600|21-FEB-1999|66200|0|0|1405|01-MAR-2011|3|OVM|13900|41400|55300|ASR13|||0|0|0|55300||REAL
13F631165|2014||12600|40000|12600|56100|68700|09-FEB-2013|0|50100|21-FEB-1999|56100|0|0|1130|01-MAR-2011|3|OVR|12600|40000|52600|ASR13|||0|0|0|52600||REAL
13F631176|2014||10900|34600|10900|36800|47700|09-FEB-2013|0|45000|20-FEB-1999|36800|0|0|1202|01-MAR-2011|3|OVR|10900|34600|45500|ASR13|||0|0|0|45500||REAL
13F631187|2014||13800|33600|13800|53200|67000|09-FEB-2013|0|48200|20-FEB-1999|53200|0|0|1194||3|OVR|13800|33600|47400|ASR13|||0|0|0|47400||REAL
13F631198|2014||12600|37500|12600|55400|68000|08-FEB-2013|0|51100|20-FEB-1999|55400|0|0|1194||3|OVM|12600|37500|50100|ASR13|||0|0|0|50100||REAL
09L630999|2014||19500|76400|19500|96300|115800|02-FEB-2013|0|95900|20-FEB-1999|94200|2140|0|1160||2||||||||0|0|0|95900||REAL
09L631011|2014||15800|57700|15800|69600|85400|02-FEB-2013|0|73500|20-FEB-1999|69600|0|0|912||2||||||||0|0|0|73500||REAL
09L631088|2014||19500|50900|19500|69100|88600|17-SEP-2013|0|70400|20-FEB-1999|69100|0|0|962|02-SEP-2012|3|OVR|19500|50900|70400||||0|0|0|70400||REAL
09L631109|2014||19500|54500|19500|73700|93200|02-FEB-2013|0|74000|20-FEB-1999|73700|0|0|962||2||||||||0|0|0|74000||REAL
09L631110|2014||739800|810700|739800|810700|1550500|05-MAR-2013|0||05-MAY-1999|148800|661940|0|2237|09-FEB-2011|1|D||||REV/SYS||100|1550500|739800|810700|1550500||REAL
09L631330|2014||19500|57400|19500|74000|93500|02-FEB-2013|0|76900|20-FEB-1999|74000|0|0|962||2||||||||0|0|0|76900||REAL
11E320453|2014||13600|23900|13600|36500|50100|08-FEB-2013|0|39100|21-FEB-1999|36500|0|0|858|09-FEB-2011|3|OVM|13600|23900|37500|ASR13|||0|0|0|37500||REAL
11E320471|2014||11700|37800|11700|72100|83800|08-FEB-2013|0|51000|21-FEB-1999|69500|2600|0|1284|19-OCT-2011|3|OVM|11700|37800|49500|ASR13|||0|0|0|49500||REAL
11E320480|2014||11200|39900|11200|62600|73800|08-FEB-2013|0|52400|21-FEB-1999|62600|0|0|1254|19-OCT-2011|3|OVM|11200|39900|51100|ASR13|||0|0|0|51100||REAL
11E320491|2014|D|11400|21400|11400|64100|75500|06-AUG-2014|0|49400|06-AUG-2014|64100|0|0|728|27-AUG-2014|3|OVR|11400|21400|32800|HT401|||0|0|0|32800||REAL
09J540548|2014|0|16800|51500|16800|59600|76400|23-APR-2014|0|59400|23-APR-2014|59600|0|0|864|18-OCT-2013|3|85|16800|51500|68300|837|||0|0|0|68300||REAL
10M110766|2014||23600|0|23600|0|23600|22-JAN-2013|0||19-FEB-1999|0|0|0|0||1|D||||||100|23600|23600|0|23600||REAL
10M110775|2014||22800|0|22800|0|22800|19-NOV-2012|0||20-FEB-1999|0|0|0|0||1|D||||||100|22800|22800|0|22800||REAL
10M110793|2014||23500|0|23500|0|23500|19-NOV-2012|0||20-FEB-1999|0|0|0|0||1|D||||||100|23500|23500|0|23500||REAL
10M110803|2014||23200|0|23200|0|23200|22-JAN-2013|0||20-FEB-1999|0|0|0|0||1|D||||||100|23200|23200|0|23200||REAL
10M110830|2014||22500|0|22500|0|22500|19-NOV-2012|0||20-FEB-1999|0|0|0|0||1|D||||||100|22500|22500|0|22500||REAL
14G331425|2014||8100|10100|8100|14000|22100|19-MAR-2013|0|17600|21-FEB-1999|13900|70|0|696|13-MAR-2013|3|D|8100|10100|18200|984|||0|0|0|18200||REAL
14G331434|2014||6900|0|6900|0|6900|08-FEB-2013|0|||0|0|0|0||1|||||ASR13|||0|0|0|6900||REAL
14G331443|2014||8300|24700|8300|26900|35200|19-MAR-2013|0|31900|21-FEB-1999|26900|0|0|768|13-MAR-2013|3|D|8300|24700|33000|984|||0|0|0|33000||REAL
14G331461|2014||8900|32200|8900|38200|47100|19-MAR-2013|0|28000|20-FEB-1999|37200|970|0|792|13-MAR-2013|3|D|8900|32200|41100|984|||0|0|0|41100||REAL
14L420695|2014||13000|42000|13000|47600|60600|22-JUL-2013|0|76200|22-JUL-2013|47600|40|0|825|08-SEP-2013|3|OVR|13000|42000|55000|HT401|||0|0|0|55000||REAL
14L420705|2014||14600|57500|14600|44500|59100|02-FEB-2013|0|72100|21-FEB-1999|44400|60|0|792||2|D|||||||0|0|0|72100||REAL
13P320408|2014||47800|131100|47800|136900|184700|02-FEB-2013|0|178900|21-FEB-1999|136900|0|0|1148||2||||||||0|0|0|178900||REAL
13P320417|2014||48400|131300|48400|137100|185500|02-FEB-2013|0|179700|21-FEB-1999|137100|0|0|1148||2||||||||0|0|0|179700||REAL
13P320426|2014||46000|131800|46000|134000|180000|02-FEB-2013|0|177800|21-FEB-1999|134000|0|0|1148||2||||||||0|0|0|177800||REAL
13P320435|2014||43800|122200|43800|133000|176800|02-FEB-2013|0|166000|21-FEB-1999|133000|0|0|1148||2||||||||0|0|0|166000||REAL
13P320444|2014||46800|128900|46800|137500|184300|02-FEB-2013|0|175700|21-FEB-1999|137500|0|0|1148|06-FEB-2011|2|85||||825|||0|0|0|175700||REAL
13P320462|2014||50000|132000|50000|147600|197600|02-FEB-2013|0|182000|20-FEB-1999|147600|0|0|1148||2||||||||0|0|0|182000||REAL
13P320471|2014||56500|122100|56500|132800|189300|02-FEB-2013|0|178600|21-FEB-1999|132800|0|0|1148||2||||||||0|0|0|178600||REAL
13P320480|2014||0|0|0|0|0|01-FEB-2013|0|||0|0|0|0||1|D||||||100|0|0|0|0||
13P320491|2014||52200|153600|52200|177400|229600|02-FEB-2013|0|205800|21-FEB-1999|177400|0|0|1737||2||||||||0|0|0|205800||REAL
13P320509|2014||52100|141800|52100|147200|199300|02-FEB-2013|0|193900|21-FEB-1999|147200|0|0|1433||2||||||||0|0|0|193900||REAL
13P320518|2014||0|0|0|0|0|25-JAN-2013|0|||0|0|0|0||1|D||||||100|0|0|0|0||
13P320536|2014|0|15600|62000|15600|100500|116100|23-JUN-2014|0|78700|23-JUN-2014|99700|780|0|978|29-OCT-2013|3|96|15600|62000|77600|803|||0|0|0|77600||REAL
13P320545|2014||13900|58400|13900|94400|108300|05-FEB-2013|0|69800|21-FEB-1999|93600|780|0|930|09-FEB-2011|3|OVM|13900|58400|72300|ASR13|||0|0|0|72300||REAL
13P320554|2014||15600|62000|15600|100200|115800|05-FEB-2013|0|81400|21-FEB-1999|99700|460|0|978|09-FEB-2011|3|OVM|15600|62000|77600|ASR13|||0|0|0|77600||REAL
13P320563|2014|0|13900|58400|13900|94100|108000|23-JUN-2014|0|67300|23-JUN-2014|93600|460|0|930|29-OCT-2013|3|96|13900|58400|72300|803|||0|0|0|72300||REAL
14G112273|2014||11400|32900|11400|47300|58700|08-FEB-2013|0|42700|21-FEB-1999|47300|0|0|720|09-FEB-2011|3|OVM|11400|32900|44300|ASR13|||0|0|0|44300||REAL
14K640168|2014||6800|30600|6800|50400|57200|09-FEB-2013|0|38300|21-FEB-1999|46100|4300|0|975|07-FEB-2012|3|OVR|6800|30600|37400|ASR13|||0|0|0|37400||REAL
14K640179|2014||12200|30100|12200|56300|68500|08-FEB-2013|0|39800|21-FEB-1999|56300|0|0|768|07-FEB-2012|3|OVM|12200|30100|42300|ASR13|||0|0|0|42300||REAL
14K640180|2014||5700|0|5700|0|5700|08-FEB-2013|0|||0|0|0|0||1|||||ASR13||100|5700|5700|0|5700||REAL
14K640191|2014||14500|48300|14500|69700|84200|09-FEB-2013|0|64800|20-FEB-1999|69700|0|0|962||3|OVR|14500|48300|62800|ASR13|||0|0|0|62800||REAL
14K640201|2014||12000|36400|12000|70400|82400|08-FEB-2013|0|50800|21-FEB-1999|68500|1880|0|816|10-FEB-2011|3|OVM|12000|36400|48400|ASR13|||0|0|0|48400||REAL
14K640234|2014||24200|32100|24200|74600|98800|19-APR-2013|0|59200|20-FEB-1999|74600|0|0|1072|19-APR-2013|3|82|24200|32100|56300|028|||0|0|0|56300||REAL
14K640256|2014||6800|34100|6800|65200|72000|08-FEB-2013|0|43100|21-FEB-1999|63300|1860|0|832||3|OVM|6800|34100|40900|ASR13|||0|0|0|40900||REAL
14G221764|2014|8|8500|5200|8500|16300|24800|04-NOV-2014|0|22200|04-NOV-2014|16300|0|0|896|04-NOV-2014|3|D|8500|5200|13700|978||100|13700|8500|5200|13700||REAL
14G221773|2014||7900|25000|7900|29800|37700|19-MAR-2013|0|31800|21-FEB-1999|29800|0|0|800|13-MAR-2013|3|D|7900|25000|32900|984|||0|0|0|32900||REAL
14G221782|2014||8300|13800|8300|9700|18000|19-MAR-2013|0|10800|21-FEB-1999|9700|0|0|632|13-MAR-2013|3|D|8300|13800|22100|984|||0|0|0|22100||REAL
13M631332|2014||18100|62600|18100|73600|91700|02-FEB-2013|0|80700|21-FEB-1999|73600|0|0|864||2||||||||0|0|0|80700||REAL
13M631343|2014||19600|63000|19600|72000|91600|02-FEB-2013|0|82600|21-FEB-1999|71500|460|0|864|10-FEB-2011|2|D||||REV/SYS|||0|0|0|82600||REAL
13M631354|2014||1100|0|1100|0|1100|19-NOV-2012|0|||0|0|0|0||1|D|||||||0|0|0|1100||REAL
13M631365|2014|0|17800|48600|17800|60500|78300|18-DEC-2013|0|66900|18-DEC-2013|60500|0|0|792|20-SEP-2013|3|96|17800|48600|66400|801|||0|0|0|66400||REAL
12J620499|2014||9700|58800|9700|80700|90400|08-FEB-2013|0|65200|22-FEB-1999|80700|0|0|1124||3|OVM|9700|58800|68500|ASR13|||0|0|0|68500||REAL
12J620501|2014||11000|34800|11000|27600|38600|08-FEB-2013|0|44100|21-FEB-1999|27400|170|0|816||3|OVM|11000|34800|45800|ASR13|||0|0|0|45800||REAL
13O210074|2014||29800|97100|29800|95100|124900|02-FEB-2013|0|126900|21-FEB-1999|95100|0|0|864||2||||||||0|0|0|126900||REAL
13O210085|2014||27400|101500|27400|97100|124500|02-FEB-2013|0|128900|21-FEB-1999|97100|0|0|972||2|D|||||||0|0|0|128900||REAL
13O210096|2014|0|31500|86800|31500|90600|122100|04-DEC-2013|0|127100|04-DEC-2013|90600|0|0|1104|16-OCT-2013|3|85|31500|86800|118300|803|||0|0|0|118300||REAL
13O210104|2014||28800|95800|28800|96900|125700|02-FEB-2013|0|124600|21-FEB-1999|95900|1010|0|999||2||||||||0|0|0|124600||REAL
13K430199|2014||18700|61400|18700|53700|72400|21-FEB-2013|0|95300|21-FEB-1999|53700|0|0|1344|20-FEB-2013|3|D|18700|61400|80100|826|||0|0|0|80100||REAL
13O210113|2014||29700|110700|29700|119900|149600|02-FEB-2013|0|140400|21-FEB-1999|119900|0|0|1311|09-FEB-2011|2|D||||REV/SYS|||0|0|0|140400||REAL
13O210122|2014||31800|100200|31800|95800|127600|02-FEB-2013|0|132000|21-FEB-1999|95800|0|0|999||2|D|||||||0|0|0|132000||REAL
13K310860|2014||4300|55000|4300|77000|81300|08-FEB-2013|0|61600|20-FEB-1999|77000|0|0|1008|21-MAR-2012|3|OVM|4300|55000|59300|ASR13|||0|0|0|59300||REAL
13K430201|2014||14800|52200|14800|56100|70900|02-FEB-2013|0|67000|21-FEB-1999|56100|0|0|864||2||||||||0|0|0|67000||REAL
13K430210|2014||16600|34500|16600|59700|76300|08-FEB-2013|0|46200|20-FEB-1999|59700|0|0|972||3|OVM|16600|34500|51100|ASR13|||0|0|0|51100||REAL
13K430221|2014||14800|52100|14800|56000|70800|02-FEB-2013|0|66900|21-FEB-1999|54600|1430|0|864||2||||||||0|0|0|66900||REAL
13K430232|2014||14500|52100|14500|56800|71300|02-FEB-2013|0|66600|21-FEB-1999|56800|0|0|864|10-FEB-2011|2|D||||REV/SYS|||0|0|0|66600||REAL
13K430243|2014||14500|52200|14500|83200|97700|09-FEB-2013|0|45800|21-FEB-1999|83100|100|0|1008||3|OVR|14500|52200|66700|ASR13|||0|0|0|66700||REAL
13K430265|2014||14900|61100|14900|61800|76700|07-FEB-2013|0|76000|21-FEB-1999|59300|2480|0|864|01-FEB-2013|2|89||||769|||0|0|0|76000||REAL
13K430276|2014||14800|63000|14800|63900|78700|02-FEB-2013|0|77800|21-FEB-1999|60200|3710|0|864||2||||||||0|0|0|77800||REAL
13K430302|2014||13400|31800|13400|51000|64400|08-FEB-2013|0|40600|20-FEB-1999|50900|100|0|1008||3|OVM|13400|31800|45200|ASR13|||0|0|0|45200||REAL
14K640685|2014||11900|43500|11900|53200|65100|08-FEB-2013|0|58800|21-FEB-1999|53100|80|0|792|27-MAR-2012|3|OVM|11900|43500|55400|ASR13|||0|0|0|55400||REAL
14K640704|2014||9100|36600|9100|62700|71800|08-FEB-2013|0|43300|20-FEB-1999|62700|0|0|864|09-FEB-2011|3|OVM|9100|36600|45700|ASR13|||0|0|0|45700||REAL
14K640713|2014||8100|0|8100|0|8100|06-JUN-2013|0||06-JUN-2013|0|0|0|0|16-MAY-2013|3|S99|8100|0|8100|784|||0|0|0|8100||REAL
12L510563|2014||18400|47200|18400|50100|68500|09-FEB-2013|0|63700|21-FEB-1999|48800|1290|0|1136|18-OCT-2011|3|OVR|18400|47200|65600|ASR13|||0|0|0|65600||REAL
12L510585|2014||18600|43600|18600|37800|56400|02-FEB-2013|0|62200|22-FEB-1999|37800|0|0|744||2||||||||0|0|0|62200||REAL
12L510596|2014|0|12700|53200|12700|62800|75500|08-NOV-2013|0|72000|08-NOV-2013|62800|0|0|792|24-SEP-2013|3|96|12700|53200|65900|824|||0|0|0|65900||REAL
12L510604|2014||18600|46400|18600|47100|65700|12-FEB-2013|0|65000|20-FEB-1999|47100|0|0|952|12-FEB-2013|2|D||||978|||0|0|0|65000||REAL
13H530839|2014||12000|72800|12000|72800|84800|02-FEB-2013|0|83900|21-FEB-1999|70200|2590|0|1256||1||||||||0|0|0|84800||REAL
13H530848|2014||11200|63500|11200|63500|74700|02-FEB-2013|0|68700|20-FEB-1999|63300|200|0|1161||1||||||||0|0|0|74700||REAL
13H530857|2014||17400|47800|17400|47800|65200|02-FEB-2013|0|62200|21-FEB-1999|46400|1430|0|700||1||||||||0|0|0|65200||REAL
13H530866|2014||6300|3700|10300|41900|52200|19-FEB-2013|0|51500|21-FEB-1999|41900|0|0|940|08-SEP-2013|3|OVR|6300|3700|10000|HT401|||0|0|0|10000||REAL
13H530875|2014||20900|53900|20900|68800|89700|25-FEB-2013|0|115200|21-FEB-1999|68800|0|0|1372|25-FEB-2013|3|D|20900|53900|74800|984|||0|0|0|74800||REAL
13H530921|2014||8600|0|8600|0|8600|19-NOV-2012|0||21-FEB-1999|0|0|0|0||1|D|||||||0|0|0|8600||REAL
13H530930|2014||28400|61900|28400|92600|121000|08-FEB-2013|0|89800|20-FEB-1999|89100|3500|0|2400||3|OVM|28400|61900|90300|ASR13|||0|0|0|90300||REAL
13H530958|2014||3300|0|3300|0|3300|05-MAR-2013|0|||0|0|0|0||1||||||||0|0|0|3300||REAL
13H530967|2014||2100|0|2100|0|2100|19-NOV-2012|0|||0|0|0|0||1|D|||||||0|0|0|2100||REAL
13H530976|2014||2900|0|2900|0|2900|19-NOV-2012|0|||0|0|0|0||1|D|||||||0|0|0|2900||REAL
13H530985|2014||2300|0|2300|0|2300|19-NOV-2012|0|||0|0|0|0||1|D|||||||0|0|0|2300||REAL
13H530994|2014||3000|0|3000|0|3000|19-NOV-2012|0|||0|0|0|0||1|D|||||||0|0|0|3000||REAL
12N412412|2014||30600|94800|30600|142300|172900|02-FEB-2013|0|125400|21-FEB-1999|142300|0|0|1264|18-FEB-2011|2|85||||826|||0|0|0|125400||REAL
12N412421|2014||28200|117500|28200|152300|180500|02-FEB-2013|0|145700|21-FEB-1999|152300|0|0|1288||2||||||||0|0|0|145700||REAL
13H111418|2014||3000|24500|3000|24500|27500|07-MAY-2013|0|13800|21-FEB-1999|24400|60|0|939|06-MAY-2013|1|D||||984||100|27500|3000|24500|27500||REAL
13H111427|2014||2500|20900|2500|20900|23400|07-MAY-2013|0|12400|20-FEB-1999|20800|60|0|748|06-MAY-2013|1|D||||984|||0|0|0|23400||REAL
12N530112|2014|0|37800|111600|37800|229600|267400|18-DEC-2013|0|149400|18-DEC-2013|228100|1450|0|2024|13-SEP-2013|3|96|37800|111600|149400|801|||0|0|0|149400||REAL
12N110839|2014||22600|99000|22600|103800|126400|02-FEB-2013|0|121600|21-FEB-1999|103700|80|0|972||2||||||||0|0|0|121600||REAL
12N110848|2014|0|22900|127600|22900|121000|143900|29-JUL-2014|0|149600|29-JUL-2014|112700|8300|0|999|09-NOV-2012|3|OVR|22900|127600|150500|814|||0|0|0|150500||REAL
12N110857|2014||22600|109100|22600|127000|149600|02-FEB-2013|0|131700|21-FEB-1999|127000|0|0|972|02-MAY-2012|2|03||||030|||0|0|0|131700||REAL
11M440673|2014||22900|0|22900|0|22900|19-NOV-2012|0||21-FEB-1999|0|0|0|0||1|D||||||100|22900|22900|0|22900||REAL
13N610288|2014||4000|31700|4000|47100|51100|06-FEB-2013|0|33000|21-FEB-1999|47100|0|0|951|01-JUN-2011|3|OVR|4000|31700|35700|ASR13|||0|0|0|35700||REAL
13N610301|2014||4000|31700|4000|47100|51100|06-FEB-2013|0|33000|21-FEB-1999|47100|0|0|951|01-JUN-2011|3|OVR|4000|31700|35700|ASR13|||0|0|0|35700||REAL
13N610310|2014||4000|31700|4000|47100|51100|06-FEB-2013|0|33000|21-FEB-1999|47100|0|0|951|01-JUN-2011|3|OVR|4000|31700|35700|ASR13|||0|0|0|35700||REAL
13N610321|2014||4000|31700|4000|47100|51100|06-FEB-2013|0|33000|21-FEB-1999|47100|0|0|951|01-JUN-2011|3|OVR|4000|31700|35700|ASR13|||0|0|0|35700||REAL
13N610332|2014||4000|31700|4000|47100|51100|06-FEB-2013|0|33000|20-FEB-1999|47100|0|0|951|01-JUN-2011|3|OVR|4000|31700|35700|ASR13|||0|0|0|35700||REAL
13N610343|2014||4000|31700|4000|47100|51100|06-FEB-2013|0|33000|21-FEB-1999|47100|0|0|951|01-JUN-2011|3|OVR|4000|31700|35700|ASR13|||0|0|0|35700||REAL
13N610354|2014||4000|31700|4000|47100|51100|06-FEB-2013|0|33000|21-FEB-1999|47100|0|0|951|01-JUN-2011|3|OVR|4000|31700|35700|ASR13|||0|0|0|35700||REAL
11N530865|2014||13300|49900|13300|53600|66900|05-FEB-2013|0|64800|21-FEB-1999|53600|0|0|1258|01-MAR-2011|3|OVM|13300|49900|63200|ASR13|||0|0|0|63200||REAL
11N530883|2014||13300|46200|13300|53000|66300|05-FEB-2013|0|61100|21-FEB-1999|53000|0|0|1258||3|OVM|13300|46200|59500|ASR13|||0|0|0|59500||REAL
11N530892|2014||13300|46200|13300|53000|66300|05-FEB-2013|0|61100|21-FEB-1999|53000|0|0|1258||3|OVM|13300|46200|59500|ASR13|||0|0|0|59500||REAL
11N530902|2014||13300|46200|13300|53000|66300|05-FEB-2013|0|61100|21-FEB-1999|53000|0|0|1258|01-MAR-2011|3|OVM|13300|46200|59500|ASR13|||0|0|0|59500||REAL
11N530911|2014||13300|46200|13300|53000|66300|05-FEB-2013|0|61100|21-FEB-1999|53000|0|0|1258|01-MAR-2011|3|OVM|13300|46200|59500|ASR13|||0|0|0|59500||REAL
11N530920|2014||13300|46200|13300|53000|66300|05-FEB-2013|0|61100|21-FEB-1999|53000|0|0|1258|09-NOV-2012|3|OVM|13300|46200|59500|ASR13|||0|0|0|59500||REAL
11N530939|2014||13300|50500|13300|53600|66900|05-FEB-2013|0|65400|21-FEB-1999|53600|0|0|1258|01-MAR-2011|3|OVM|13300|50500|63800|ASR13|||0|0|0|63800||REAL
11N530948|2014||11900|31100|11900|38900|50800|05-FEB-2013|0|39300|20-FEB-1999|38900|0|0|938|28-MAR-2011|3|OVM|11900|31100|43000|ASR13|||0|0|0|43000||REAL
11N530975|2014|0|1209200|277500|1209200|277500|1486700|22-APR-2014|0||22-APR-2014|0|277470|0|0|09-FEB-2011|3|OVR|1209200|277500|1486700|REV/SYS||100|1486700|1209200|277500|1486700||REAL
11N531103|2014||14800|0|14800|0|14800|05-MAR-2013|0|||0|0|0|0||1||||||||0|0|0|14800||REAL
11N531121|2014||92000|21100|92000|21100|113100|13-MAR-2013|0|||0|21120|0|0|13-MAR-2013|1|D||||902|||0|0|0|113100||REAL
07E530390|2014||8900|134800|8900|147400|156300|14-MAR-2013|0|95800|19-FEB-1999|147400|0|0|1200|12-MAR-2013|3|D|8900|134800|143700|984|||0|0|0|143700||REAL
07E530411|2014||8500|139800|8500|154600|163100|14-MAR-2013|0|126300|19-FEB-1999|153600|990|0|1458|12-MAR-2013|3|D|8500|139800|148300|984|||0|0|0|148300||REAL
13H210867|2014||11800|39500|11800|39500|51300|02-FEB-2013|0|47400|21-FEB-1999|39500|0|0|1032||1||||||||0|0|0|51300||REAL
13K130837|2014||13600|55700|13600|80800|94400|02-FEB-2013|0|69300|20-FEB-1999|80800|0|0|972||2||||||||0|0|0|69300||REAL
13K130855|2014||10400|62800|10400|97700|108100|09-FEB-2013|0|70300|20-FEB-1999|96400|1250|0|816|16-NOV-2010|3|OVR|10400|62800|73200|ASR13|||0|0|0|73200||REAL
13K130864|2014||9500|13200|9500|12600|22100|09-FEB-2013|0|45100|21-FEB-1999|12600|0|0|726|08-APR-2011|3|OVR|9500|13200|22700|ASR13|||0|0|0|22700||REAL
13K130882|2014||6500|54100|6500|64900|71400|08-FEB-2013|0|62100|21-FEB-1999|64900|0|0|1050||3|OVM|6500|54100|60600|ASR13|||0|0|0|60600||REAL
13K130891|2014||5800|47600|5800|64200|70000|08-FEB-2013|0|47700|21-FEB-1999|64100|70|0|928|09-FEB-2011|3|OVM|5800|47600|53400|ASR13|||0|0|0|53400||REAL
13K130901|2014||6500|400|6500|400|6900|08-FEB-2013|0|||0|390|0|0||1|||||ASR13|||0|0|0|6900||REAL
13L210615|2014||13800|51000|13800|67900|81700|02-FEB-2013|0|64800|21-FEB-1999|67900|0|0|864||2||||||||0|0|0|64800||REAL
13L210624|2014||10500|50100|10500|62600|73100|17-SEP-2013|0|60600|21-FEB-1999|62600|0|0|864|02-SEP-2012|3|OVR|10500|50100|60600||||0|0|0|60600||REAL
13L210633|2014||8900|54400|8900|75800|84700|22-MAY-2013|0|84000|22-MAY-2013|75800|0|0|864|08-SEP-2013|3|OVR|8900|54400|63300|HT401|||0|0|0|63300||REAL
13L210642|2014||8900|53700|8900|68600|77500|02-FEB-2013|0|62600|21-FEB-1999|68600|0|0|864||2|D|||||||0|0|0|62600||REAL
13J640762|2014||13900|43300|13900|45700|59600|08-FEB-2013|0|55900|20-FEB-1999|45400|330|0|1200||3|OVM|13900|43300|57200|ASR13|||0|0|0|57200||REAL
12O511099|2014||22100|0|22100|0|22100|12-FEB-2013|0|||0|0|0|0||1|D||||978|||0|0|0|22100||REAL
12F110913|2014||14100|35200|14100|54200|68300|19-MAR-2013|0|47500|20-FEB-1999|54100|140|0|875|18-JUN-2013|3|OVR|14100|35200|49300|HT401|||0|0|0|49300||REAL
12F110931|2014||16600|59300|16600|114600|131200|08-FEB-2013|0|74200|21-FEB-1999|114600|0|0|1596||3|OVM|16600|59300|75900|ASR13|||0|0|0|75900||REAL
12F110940|2014||13300|35300|13300|56400|69700|19-MAR-2013|0|50500|21-FEB-1999|56400|0|0|875|13-MAR-2013|3|D|13300|35300|48600|984|||0|0|0|48600||REAL
12O240364|2014||22300|88900|22300|91400|113700|02-FEB-2013|0|111200|21-FEB-1999|91100|270|0|952|02-MAY-2012|2|03||||030|||0|0|0|111200||REAL
12O240410|2014||20600|91400|20600|89000|109600|02-FEB-2013|0|112000|21-FEB-1999|86900|2070|0|952|01-JUN-2011|2|86||||028|||0|0|0|112000||REAL
12O240373|2014||20600|83000|20600|80300|100900|07-JUN-2013|0|103600|07-JUN-2013|80300|0|0|952|18-JUN-2013|3|OVR|20600|83000|103600|HT401|||0|0|0|103600||REAL
12O240382|2014|0|20600|105800|20600|131000|151600|07-JAN-2014|0|125000|07-JAN-2014|131000|0|0|952|18-SEP-2013|3|96|20600|105800|126400|814|||0|0|0|126400||REAL
12O240391|2014||22800|89600|22800|91600|114400|17-SEP-2013|0|112400|22-FEB-1999|91500|60|0|952|10-SEP-2011|3|OVR|22800|89600|112400||||0|0|0|112400||REAL
12O240429|2014||21600|87500|21600|95700|117300|02-FEB-2013|0|109100|21-FEB-1999|95700|0|0|952|02-MAY-2012|2|03||||030|||0|0|0|109100||REAL
12O240438|2014|0|20600|93200|20600|99300|119900|07-NOV-2013|0|108600|07-NOV-2013|99000|280|0|952|18-SEP-2013|3|29|20600|93200|113800|814|||0|0|0|113800||REAL
12O240447|2014||20600|88100|20600|90800|111400|02-FEB-2013|0|108700|21-FEB-1999|90700|90|0|952|01-JUN-2011|2|86||||028|||0|0|0|108700||REAL
12O240456|2014|0|20600|75500|20600|75000|95600|29-JAN-2014|0|94700|29-JAN-2014|74600|360|0|952|03-JAN-2014|3|85|20600|75500|96100|030|||0|0|0|96100||REAL
13G230592|2014||9500|30400|9500|51300|60800|19-MAR-2013|0|38700|21-FEB-1999|51300|0|0|825|13-MAR-2013|3|D|9500|30400|39900|984|||0|0|0|39900||REAL
13G230602|2014||9700|29600|9700|44600|54300|19-MAR-2013|0|32800|21-FEB-1999|44600|0|0|1008|13-MAR-2013|3|D|9700|29600|39300|984|||0|0|0|39300||REAL
13G230639|2014||9300|36500|9300|51300|60600|19-MAR-2013|0|40900|20-FEB-1999|51200|80|0|825|13-MAR-2013|3|D|9300|36500|45800|984|||0|0|0|45800||REAL
13G230657|2014|0|10700|35000|10700|89000|99700|26-JUN-2014|0|56100|26-JUN-2014|87200|1830|0|1769|13-MAR-2013|3|OVR|10700|35000|45700|984|||0|0|0|45700||REAL
13G230675|2014||8500|32400|8500|40500|49000|19-MAR-2013|0|31100|20-FEB-1999|40500|0|0|792|13-MAR-2013|3|D|8500|32400|40900|984|||0|0|0|40900||REAL
13F631202|2014||10900|36900|10900|34900|45800|09-FEB-2013|0|44200|20-FEB-1999|34900|0|0|1130|01-MAR-2011|3|OVR|10900|36900|47800|ASR13|||0|0|0|47800||REAL
13F631211|2014||13500|37400|13500|53900|67400|08-FEB-2013|0|51800|20-FEB-1999|53900|0|0|1177|24-OCT-2011|3|OVM|13500|37400|50900|ASR13|||0|0|0|50900||REAL
13F631220|2014|0|10900|34400|10900|36300|47200|01-APR-2014|0|44400|01-APR-2014|36300|0|0|1177|07-NOV-2013|3|96|10900|34400|45300|784|||0|0|0|45300||REAL
13F631231|2014||12600|37500|12600|55500|68100|08-FEB-2013|0|51100|21-FEB-1999|55500|0|0|1194|01-MAR-2011|3|OVM|12600|37500|50100|ASR13|||0|0|0|50100||REAL
13G220537|2014||9400|24200|9400|38600|48000|08-FEB-2013|0|31100|21-FEB-1999|38600|0|0|792|01-MAR-2011|3|OVM|9400|24200|33600|ASR13|||0|0|0|33600||REAL
13G220546|2014||9500|25800|9500|43100|52600|08-FEB-2013|0|32800|20-FEB-1999|43100|0|0|675|09-FEB-2011|3|OVM|9500|25800|35300|ASR13|||0|0|0|35300||REAL
13G220555|2014||9500|21600|9500|38800|48300|08-FEB-2013|0|28600|20-FEB-1999|38800|0|0|792|01-MAR-2011|3|OVM|9500|21600|31100|ASR13|||0|0|0|31100||REAL
13G220564|2014||9500|23800|9500|36900|46400|09-FEB-2013|0|30800|21-FEB-1999|36900|0|0|675|09-FEB-2011|3|OVR|9500|23800|33300|ASR13|||0|0|0|33300||REAL
13G220573|2014||9400|23500|9400|37700|47100|08-FEB-2013|0|30600|21-FEB-1999|37700|0|0|675|01-MAR-2011|3|OVM|9400|23500|32900|ASR13|||0|0|0|32900||REAL
13G220582|2014||9400|11600|9400|47200|56600|28-JUN-2013|0|27800|28-JUN-2013|47200|0|0|702|08-SEP-2013|3|OVR|9400|11600|21000|HT401|||0|0|0|21000||REAL
13G220591|2014||9500|25700|9500|43700|53200|08-FEB-2013|0|32700|21-FEB-1999|43700|0|0|792|09-FEB-2011|3|OVM|9500|25700|35200|ASR13|||0|0|0|35200||REAL
13G220610|2014||9500|25800|9500|43600|53100|08-FEB-2013|0|35800|21-FEB-1999|43600|0|0|792|09-FEB-2011|3|OVM|9500|25800|35300|ASR13|||0|0|0|35300||REAL
13G220629|2014||9700|24300|9700|37900|47600|08-FEB-2013|0|31500|20-FEB-1999|37900|0|0|792|01-MAR-2011|3|OVM|9700|24300|34000|ASR13|||0|0|0|34000||REAL
13G220647|2014||9900|24000|9900|37400|47300|08-FEB-2013|0|31400|21-FEB-1999|37400|0|0|720|01-MAR-2011|3|OVM|9900|24000|33900|ASR13|||0|0|0|33900||REAL
13G220656|2014||9400|24200|9400|39200|48600|08-FEB-2013|0|31100|21-FEB-1999|39200|0|0|792|01-MAR-2011|3|OVM|9400|24200|33600|ASR13|||0|0|0|33600||REAL
13G220665|2014||9600|25900|9600|45200|54800|08-FEB-2013|0|36000|20-FEB-1999|45200|0|0|792|18-DEC-2012|3|OVM|9600|25900|35500|ASR13|||0|0|0|35500||REAL
13G220674|2014||9500|22400|9500|46600|56100|08-FEB-2013|0|35900|20-FEB-1999|46600|0|0|744|08-SEP-2013|3|OVR|9500|22400|31900|HT401|||0|0|0|31900||REAL
13G220683|2014||9600|28100|9600|55300|64900|08-FEB-2013|0|35100|20-FEB-1999|55300|0|0|792|01-MAR-2011|3|OVM|9600|28100|37700|ASR13|||0|0|0|37700||REAL
14H530517|2014||23800|47200|23800|55100|78900|09-FEB-2013|0|74500|21-FEB-1999|55100|40|0|1260|05-DEC-2012|3|OVR|23800|47200|71000|ASR13|||0|0|0|71000||REAL
14H530526|2014||4600|23900|4600|39800|44400|08-FEB-2013|0|25300|21-FEB-1999|39800|0|0|750|09-FEB-2011|3|OVM|4600|23900|28500|ASR13|||0|0|0|28500||REAL
14H530535|2014||5300|26700|5300|39600|44900|09-FEB-2013|0|22800|21-FEB-1999|39600|0|0|750|09-FEB-2011|3|OVR|5300|26700|32000|ASR13|||0|0|0|32000||REAL
14H530544|2014|D|4600|19200|4600|40100|44700|09-FEB-2013|0|25300|21-FEB-1999|40000|100|0|750|27-AUG-2014|3|OVR|4600|19200|23800|HT401|||0|0|0|23800||REAL
14H530553|2014||4600|26900|4600|45200|49800|09-FEB-2013|0|28000|21-FEB-1999|45200|0|0|884|29-MAR-2012|3|OVR|4600|26900|31500|ASR13|||0|0|0|31500||REAL
14J530785|2014||7700|17300|7700|31800|39500|22-MAY-2013|0|25700|22-MAY-2013|31800|0|0|816|17-MAY-2013|3|S99|7700|17300|25000|786|||0|0|0|25000||REAL
14J530804|2014||8500|28200|8500|30900|39400|09-FEB-2013|0|28400|21-FEB-1999|30900|0|0|825|09-FEB-2011|3|OVR|8500|28200|36700|ASR13|||0|0|0|36700||REAL
14J530813|2014||12100|24800|12100|31600|43700|08-FEB-2013|0|34200|20-FEB-1999|31500|70|0|825||3|OVM|12100|24800|36900|ASR13|||0|0|0|36900||REAL
14P220161|2014||42200|152400|42200|170200|212400|02-FEB-2013|0|194600|21-FEB-1999|170200|0|0|1588||2||||||||0|0|0|194600||REAL
14P220172|2014||43900|151800|43900|153900|197800|02-FEB-2013|0|195700|21-FEB-1999|153700|190|0|2080|03-FEB-2012|2|85||||834|||0|0|0|195700||REAL
14P220183|2014||40300|150300|40300|195700|236000|02-FEB-2013|0|190600|21-FEB-1999|195700|0|0|1988||2||||||||0|0|0|190600||REAL
14P220194|2014|0|37700|156500|37700|181300|219000|19-JUN-2014|0|192700|19-JUN-2014|181300|0|0|1710|28-APR-2011|3|S99|37700|156500|194200|811|||0|0|0|194200||REAL
14P220224|2014||40100|114000|40100|140200|180300|02-FEB-2013|0|154100|21-FEB-1999|140200|0|0|1050||2||||||||0|0|0|154100||REAL
14P220233|2014||40100|133000|40100|150100|190200|02-FEB-2013|0|173100|20-FEB-1999|150100|0|0|1592||2||||||||0|0|0|173100||REAL
13F610917|2014||8400|40900|8400|78000|86400|08-FEB-2013|0|50400|20-FEB-1999|78000|0|0|1050||3|OVM|8400|40900|49300|ASR13|||0|0|0|49300||REAL
13F610926|2014||8400|42400|8400|74200|82600|09-FEB-2013|0|48300|21-FEB-1999|74200|0|0|1050|09-FEB-2011|3|OVR|8400|42400|50800|ASR13|||0|0|0|50800||REAL
13G141887|2014||9100|32900|9100|36800|45900|19-MAR-2013|0|27100|21-FEB-1999|36800|0|0|759|13-MAR-2013|3|D|9100|32900|42000|984|||0|0|0|42000||REAL
13G141896|2014||8900|25700|8900|37600|46500|19-MAR-2013|0|31100|21-FEB-1999|37600|0|0|812|13-MAR-2013|3|D|8900|25700|34600|984|||0|0|0|34600||REAL
13G141906|2014||9200|26400|9200|35100|44300|19-MAR-2013|0|27400|20-FEB-1999|35100|0|0|728|13-MAR-2013|3|D|9200|26400|35600|984|||0|0|0|35600||REAL
13G141915|2014||9200|33300|9200|39200|48400|19-MAR-2013|0|31300|20-FEB-1999|39200|0|0|792|13-MAR-2013|3|D|9200|33300|42500|984|||0|0|0|42500||REAL
13G141933|2014|0|9100|28300|9100|36100|45200|25-APR-2014|0|30300|25-APR-2014|36100|0|0|728|21-NOV-2013|3|96|9100|28300|37400|786|||0|0|0|37400||REAL
13G141942|2014||8500|32900|8500|47800|56300|19-MAR-2013|0|38300|21-FEB-1999|47800|0|0|975|13-MAR-2013|3|D|8500|32900|41400|984|||0|0|0|41400||REAL
13G141951|2014||9100|26500|9100|28000|37100|19-MAR-2013|0|28800|21-FEB-1999|27800|210|0|792|13-MAR-2013|3|D|9100|26500|35600|984|||0|0|0|35600||REAL
13G141960|2014||9100|32900|9100|38000|47100|19-MAR-2013|0|31000|20-FEB-1999|38000|0|0|772|13-MAR-2013|3|D|9100|32900|42000|984|||0|0|0|42000||REAL
13G141979|2014||8900|30600|8900|43400|52300|19-MAR-2013|0|35400|20-FEB-1999|43400|0|0|728|13-MAR-2013|3|D|8900|30600|39500|984|||0|0|0|39500||REAL
13G141988|2014||9300|31500|9300|41400|50700|19-MAR-2013|0|32400|21-FEB-1999|41400|0|0|792|13-MAR-2013|3|D|9300|31500|40800|984|||0|0|0|40800||REAL
13G141997|2014||9100|30800|9100|37600|46700|19-MAR-2013|0|30800|20-FEB-1999|37600|0|0|772|13-MAR-2013|3|D|9100|30800|39900|984|||0|0|0|39900||REAL
13G142006|2014||9300|28800|9300|50400|59700|19-MAR-2013|0|38800|20-FEB-1999|50400|0|0|1064|13-MAR-2013|3|D|9300|28800|38100|984|||0|0|0|38100||REAL
13G142015|2014||8300|32100|8300|45100|53400|19-MAR-2013|0|33400|21-FEB-1999|45100|0|0|936|13-MAR-2013|3|D|8300|32100|40400|984|||0|0|0|40400||REAL
13L310221|2014||6000|49100|6000|49100|55100|02-FEB-2013|0|80900|05-MAY-1999|48200|910|0|948|18-OCT-2011|1|S||||833|||0|0|0|55100||REAL
13K421696|2014|0|16000|52900|16000|57700|73700|03-APR-2014|0|69400|03-APR-2014|57700|0|0|864|12-NOV-2013|3|96|16000|52900|68900|811|||0|0|0|68900||REAL
13K421704|2014||11600|52500|11600|70100|81700|02-FEB-2013|0|64100|21-FEB-1999|69800|290|0|864||2||||||||0|0|0|64100||REAL
13K421713|2014||14500|50300|14500|54600|69100|02-FEB-2013|0|64800|20-FEB-1999|54600|0|0|864||2||||||||0|0|0|64800||REAL
13K421722|2014||15300|52200|15300|59100|74400|02-FEB-2013|0|67500|20-FEB-1999|59100|0|0|864||2||||||||0|0|0|67500||REAL
13K421731|2014||14700|63000|14700|64400|79100|02-FEB-2013|0|77700|21-FEB-1999|62200|2230|0|864||2||||||||0|0|0|77700||REAL
13K421740|2014||14400|57200|14400|60200|74600|02-FEB-2013|0|71600|21-FEB-1999|58800|1390|0|864||2||||||||0|0|0|71600||REAL
13K421751|2014||15500|53300|15500|57000|72500|02-FEB-2013|0|68800|21-FEB-1999|55700|1260|0|864||2||||||||0|0|0|68800||REAL
11J640892|2014||18800|67000|18800|127500|146300|08-FEB-2013|0|80900|21-FEB-1999|127500|0|0|1178||3|OVM|18800|67000|85800|ASR13|||0|0|0|85800||REAL
11J640908|2014||27400|81000|27400|113600|141000|09-FEB-2013|0|101000|21-FEB-1999|113600|0|0|1971||3|OVR|27400|81000|108400|ASR13|||0|0|0|108400||REAL
11J640917|2014||29400|72700|29400|107500|136900|09-FEB-2013|0|82300|21-FEB-1999|107500|0|0|2578||3|OVR|29400|72700|102100|ASR13|||0|0|0|102100||REAL
11J640935|2014||29500|102000|29500|140400|169900|09-FEB-2013|0|118900|21-FEB-1999|140400|0|0|2544||3|OVR|29500|102000|131500|ASR13|||0|0|0|131500||REAL
11G140660|2014||7100|50100|7100|73600|80700|09-FEB-2013|0|45200|21-FEB-1999|73600|0|0|1140|09-FEB-2011|3|OVR|7100|50100|57200|ASR13|||0|0|0|57200||REAL
11F510442|2014||7100|24100|7100|35100|42200|24-APR-2013|0|34300|21-FEB-1999|35100|0|0|864|09-FEB-2011|3|OVM|7100|24100|31200|ASR13|||0|0|0|31200||REAL
11F510406|2014||3500|14500|3500|46000|49500|19-APR-2013|0|50700|20-FEB-1999|46000|0|0|720|08-SEP-2013|3|OVR|3500|14500|18000|HT401|||0|0|0|18000||REAL
11F510415|2014||3500|12600|3500|17100|20600|19-APR-2013|0|19400|20-FEB-1999|17100|0|0|864|19-APR-2013|3|OVM|3500|12600|16100|978|||0|0|0|16100||REAL
11F510424|2014||7100|11400|7100|11400|18500|17-APR-2013|0|30700|21-FEB-1999|11400|0|0|1010|18-OCT-2011|1|S85||||ASR13|||0|0|0|18500||REAL
12K240052|2014||824200|0|824200|0|824200|05-MAR-2013|0|||0|0|0|0||1|D||||||100|824200|824200|0|824200||REAL
12K310067|2014||373700|67400|373700|67400|441100|27-MAY-2014|0||27-MAY-2014|0|0|0|0|09-FEB-2011|3|D|373700|67400|441100|REV/SYS|||0|0|0|441100||REAL
12K310078|2014||217700|0|217700|0|217700|05-MAR-2013|0|||0|0|0|0||1|D||||||100|217700|217700|0|217700||REAL
13K531674|2014||9900|59500|9900|45400|55300|19-MAR-2013|0|73600|21-FEB-1999|45400|20|0|840|18-MAR-2013|3|D|9900|59500|69400|984|||0|0|0|69400||REAL
13K531696|2014||10100|32600|10100|24100|34200|19-MAR-2013|0|54800|21-FEB-1999|22000|2110|0|840|18-MAR-2013|3|D|10100|32600|42700|984|||0|0|0|42700||REAL
13K531704|2014||10800|56700|10800|75500|86300|03-SEP-2013|0|79600|03-SEP-2013|75500|0|0|2156|08-SEP-2013|3|OVR|10800|56700|67500|HT401|||0|0|0|67500||REAL
13K531731|2014||15700|56200|15700|62100|77800|02-FEB-2013|0|71900|21-FEB-1999|61100|1040|0|864||2||||||||0|0|0|71900||REAL
13K531773|2014||10800|56700|10800|75500|86300|18-SEP-2013|0|79600|18-SEP-2013|75500|0|0|2156|08-SEP-2013|3|OVR|10800|56700|67500|HT401|||0|0|0|67500||REAL
13K531795|2014||15700|51700|15700|57900|73600|17-SEP-2013|0|67400|21-FEB-1999|57900|0|0|864|23-JUN-2011|3|OVR|15700|51700|67400||||0|0|0|67400||REAL
13K531805|2014||10800|56700|10800|75500|86300|03-SEP-2013|0|79600|03-SEP-2013|75500|0|0|2156|08-SEP-2013|3|OVR|10800|56700|67500|HT401|||0|0|0|67500||REAL
13K531823|2014||16400|51100|16400|55700|72100|02-FEB-2013|0|67500|21-FEB-1999|55700|0|0|864||2||||||||0|0|0|67500||REAL
13K531841|2014||139400|39700|139400|39700|179100|05-MAR-2013|0|0||0|39710|0|0|09-FEB-2011|1|D||||REV/SYS|||0|0|0|179100||REAL
13K531861|2014||9200|60800|9200|45300|54500|19-MAR-2013|0|76000|21-FEB-1999|43400|1850|0|864|18-MAR-2013|3|D|9200|60800|70000|984|||0|0|0|70000||REAL
13N510276|2014||24200|107600|24200|102800|127000|09-FEB-2013|0|137400|21-FEB-1999|102800|0|0|1080||3|OVR|24200|107600|131800|ASR13|||0|0|0|131800||REAL
13N510287|2014||24200|98700|24200|103900|128100|03-APR-2013|0|136100|20-FEB-1999|103900|20|0|925|15-FEB-2012|3|OVR|24200|98700|122900|ASR13|||0|0|0|122900||REAL
13N641880|2014||13200|136800|13200|187000|200200|03-APR-2013|0|150000|21-FEB-1999|187000|0|0|1210|09-FEB-2011|2|D||||REV/SYS|||0|0|0|150000||REAL
13N641954|2014||15300|160800|15300|231700|247000|03-APR-2013|0|176100|21-FEB-1999|231700|0|0|1932|16-NOV-2010|2|34||||801|||0|0|0|176100||REAL
13N642089|2014||13800|323700|13800|323700|337500|03-APR-2013|0|259000|21-FEB-1999|322900|810|0|3038|16-NOV-2010|1|01||||801|||0|0|0|337500||REAL
13N642090|2014|0|43900|130600|43900|166500|210400|29-JUL-2014|0|173300|29-JUL-2014|165900|590|0|1646|09-FEB-2011|3|OVR|43900|130600|174500|REV/SYS|||0|0|0|174500||REAL
13N642100|2014||40200|127300|40200|202600|242800|02-FEB-2013|0|167500|21-FEB-1999|202600|0|0|2294|09-FEB-2011|2|D||||REV/SYS|||0|0|0|167500||REAL
13N642111|2014|0|46600|110000|46600|167300|213900|29-JUL-2014|0|155500|29-JUL-2014|167300|0|0|881||3|OVR|46600|110000|156600||||0|0|0|156600||REAL
13N642122|2014||41100|150500|41100|179000|220100|02-FEB-2013|0|191600||178100|860|0|2080|09-FEB-2011|2|D||||REV/SYS|||0|0|0|191600||REAL
13K440817|2014||17200|51000|17200|56100|73300|02-FEB-2013|0|68200|21-FEB-1999|56100|0|0|864||2||||||||0|0|0|68200||REAL
13K440826|2014||14800|50900|14800|55200|70000|02-FEB-2013|0|65700|21-FEB-1999|55200|20|0|864||2|D|||||||0|0|0|65700||REAL
13K440835|2014||14800|54000|14800|117500|132300|02-APR-2015|0|49200|21-FEB-1999|117500|0|0|1230||3|OVR|14800|54000|68800|ASR13|||0|0|0|68800||REAL
13H440491|2014||21100|59300|21100|84900|106000|09-FEB-2013|0|66900|20-FEB-1999|84900|0|0|1616||3|OVR|21100|59300|80400|ASR13|||0|0|0|80400||REAL
13H440510|2014||13600|27500|13600|58600|72200|09-FEB-2013|0|31400|21-FEB-1999|58600|0|0|1196||3|OVR|13600|27500|41100|ASR13|||0|0|0|41100||REAL
13H440529|2014||12800|58800|12800|69700|82500|08-FEB-2013|0|69000|21-FEB-1999|69700|0|0|1628||3|OVM|12800|58800|71600|ASR13|||0|0|0|71600||REAL
11G410518|2014||5500|68000|5500|85600|91100|02-FEB-2013|0|73500|21-FEB-1999|85200|440|0|936||2||||||||0|0|0|73500||REAL
11G410545|2014||12800|58900|12800|119200|132000|08-FEB-2013|0|73400|21-FEB-1999|119200|0|0|1512|09-FEB-2011|3|OVM|12800|58900|71700|ASR13|||0|0|0|71700||REAL
11G540556|2014||15400|0|15400|0|15400|28-JUN-2013|0||28-JUN-2013|0|0|0|0|28-MAY-2013|3|S99|15400|0|15400|836|||0|0|0|15400||REAL
11G540574|2014||9700|27800|9700|38100|47800|09-FEB-2013|0|32100|21-FEB-1999|38100|0|0|792|09-FEB-2011|3|OVR|9700|27800|37500|ASR13|||0|0|0|37500||REAL
11G540583|2014||9400|30200|9400|41700|51100|17-APR-2013|0|32900|21-FEB-1999|41700|0|0|864|09-FEB-2011|3|OVR|9400|30200|39600|ASR13|||0|0|0|39600||REAL
11G540592|2014||9700|27700|9700|36900|46600|09-FEB-2013|0|32100|21-FEB-1999|36900|0|0|792|02-NOV-2012|3|OVR|9700|27700|37400|ASR13|||0|0|0|37400||REAL
11G540602|2014||13000|25900|13000|42700|55700|08-FEB-2013|0|34700|21-FEB-1999|41200|1490|0|696|09-FEB-2011|3|OVM|13000|25900|38900|ASR13|||0|0|0|38900||REAL
11G540639|2014||9700|27900|9700|57500|67200|31-JUL-2013|0|41900|31-JUL-2013|57100|400|0|792|08-SEP-2013|3|OVR|9700|27900|37600|HT401|||0|0|0|37600||REAL
11G540657|2014||10900|34300|10900|50200|61100|09-FEB-2013|0|44300|20-FEB-1999|50000|230|0|988|09-FEB-2011|3|OVR|10900|34300|45200|ASR13|||0|0|0|45200||REAL
11G540675|2014|0|10000|35000|10000|52600|62600|31-MAR-2014|0|43600|31-MAR-2014|51900|670|0|792|06-NOV-2013|3|96|10000|35000|45000|786|||0|0|0|45000||REAL
11G540684|2014||10000|33900|10000|57700|67700|08-FEB-2013|0|41500|20-FEB-1999|57700|0|0|1050|09-FEB-2011|3|OVM|10000|33900|43900|ASR13|||0|0|0|43900||REAL
11G540703|2014||9600|36600|9600|53600|63200|05-MAR-2013|0|43800|21-FEB-1999|53400|150|0|936|09-FEB-2011|3|OVR|9600|36600|46200|ASR13|||0|0|0|46200||REAL
11G540712|2014||9900|34600|9900|51300|61200|09-FEB-2013|0|30000|20-FEB-1999|51300|0|0|936|09-FEB-2011|3|OVR|9900|34600|44500|ASR13|||0|0|0|44500||REAL
11G540721|2014||16900|21900|16900|22500|39400|08-FEB-2013|0|35100|20-FEB-1999|22500|0|0|527|10-SEP-2011|3|OVM|16900|21900|38800|ASR13|||0|0|0|38800||REAL
11G540730|2014||10400|28300|10400|40500|50900|09-FEB-2013|0|33300|21-FEB-1999|37700|2800|0|792|09-FEB-2011|3|OVR|10400|28300|38700|ASR13|||0|0|0|38700||REAL
11G540749|2014|0|10400|15600|10400|25100|35500|08-AUG-2014|0|29300|08-AUG-2014|25100|0|0|792|04-AUG-2014|3|S97|10400|15600|26000|STC|||0|0|0|26000||REAL
11G540758|2014||10400|39600|10400|64300|74700|08-FEB-2013|0|50100|20-FEB-1999|64300|0|0|825|09-FEB-2011|3|OVM|10400|39600|50000|ASR13|||0|0|0|50000||REAL
11G540776|2014||12900|43100|12900|60500|73400|08-FEB-2013|0|62800|21-FEB-1999|60500|0|0|910|20-OCT-2011|3|OVM|12900|43100|56000|ASR13|||0|0|0|56000||REAL
11G540785|2014||12900|39900|12900|50700|63600|08-FEB-2013|0|55700|21-FEB-1999|50700|0|0|910|01-MAR-2011|3|OVM|12900|39900|52800|ASR13|||0|0|0|52800||REAL
11J130847|2014||8900|31100|8900|21200|30100|30-MAY-2013|0|37200|30-MAY-2013|19900|1300|0|732|24-MAY-2013|3|S99|8900|31100|40000|823|||0|0|0|40000||REAL
11J130865|2014||8900|38400|8900|34700|43600|19-MAR-2013|0|45400|21-FEB-1999|34700|0|0|720|18-MAR-2013|3|D|8900|38400|47300|984|||0|0|0|47300||REAL
11J130874|2014||4100|0|4100|0|4100|19-NOV-2012|0|||0|0|0|0|01-JUN-2011|1|86||||028|||0|0|0|4100||
11J130883|2014||11400|37100|11400|42400|53800|25-FEB-2013|0|83500|21-FEB-1999|42400|0|0|1128|25-FEB-2013|3|D|11400|37100|48500|984|||0|0|0|48500||REAL
11M440682|2014||22300|0|22300|0|22300|19-NOV-2012|0||20-FEB-1999|0|0|0|0||1|D||||||100|22300|22300|0|22300||REAL
11M440691|2014||25800|0|25800|0|25800|19-NOV-2012|0||13-JUL-1999|0|0|0|0||1|D||||||100|25800|25800|0|25800||REAL
11M440701|2014||28100|0|28100|0|28100|22-JAN-2013|0||21-FEB-1999|0|0|0|0||1|D||||||100|28100|28100|0|28100||REAL
11M440710|2014||23800|0|23800|0|23800|22-JAN-2013|0||21-FEB-1999|0|0|0|0||1|D||||||100|23800|23800|0|23800||REAL
13L321067|2014||8200|41300|8200|57000|65200|08-FEB-2013|0|45700|21-FEB-1999|55900|1140|0|720||3|OVM|8200|41300|49500|ASR13|||0|0|0|49500||REAL
13L321078|2014||5700|56200|5700|69200|74900|08-FEB-2013|0|61400|21-FEB-1999|69200|0|0|1025|26-MAR-2012|3|OVM|5700|56200|61900|ASR13|||0|0|0|61900||REAL
13L321089|2014||5400|42700|5400|43900|49300|08-FEB-2013|0|47400|21-FEB-1999|42600|1320|0|820||3|OVM|5400|42700|48100|ASR13|||0|0|0|48100||REAL
13L411399|2014||13500|64100|13500|68700|82200|02-FEB-2013|0|77600|21-FEB-1999|68600|100|0|888||2||||||||0|0|0|77600||REAL
13L411410|2014||11300|68700|11300|77400|88700|02-FEB-2013|0|80000|20-FEB-1999|76800|570|0|888|06-DEC-2012|2|96||||801|||0|0|0|80000||REAL
13K240350|2014||11900|49600|11900|52700|64600|19-MAR-2013|0|73600|21-FEB-1999|52700|0|0|816|18-MAR-2013|3|D|11900|49600|61500|984|||0|0|0|61500||REAL
13K240361|2014||11900|51800|11900|45000|56900|19-MAR-2013|0|67000|21-FEB-1999|42600|2350|0|1536|18-MAR-2013|3|D|11900|51800|63700|984|||0|0|0|63700||REAL
13K240383|2014||11900|50900|11900|38800|50700|19-MAR-2013|0|66800|21-FEB-1999|38000|780|0|780|18-MAR-2013|3|D|11900|50900|62800|984|||0|0|0|62800||REAL
13K240394|2014||11900|58500|11900|48200|60100|19-MAR-2013|0|76800|21-FEB-1999|48100|90|0|962|18-MAR-2013|3|D|11900|58500|70400|984|||0|0|0|70400||REAL
13K240406|2014||15400|47500|15400|39400|54800|19-MAR-2013|0|77700|20-FEB-1999|39400|0|0|944|18-MAR-2013|3|D|15400|47500|62900|984|||0|0|0|62900||REAL
11F430326|2014||9900|46500|9900|58400|68300|09-FEB-2013|0|58000|21-FEB-1999|58400|0|0|1073|09-FEB-2011|3|OVR|9900|46500|56400|ASR13|||0|0|0|56400||REAL
11F430335|2014|0|9900|47300|9900|64900|74800|27-MAR-2014|0|60500|27-MAR-2014|64900|0|0|1140|01-NOV-2013|3|96|9900|47300|57200|837|||0|0|0|57200||REAL
11F430344|2014||10000|44200|10000|62400|72400|09-FEB-2013|0|60700|21-FEB-1999|62400|0|0|1073|09-FEB-2011|3|OVR|10000|44200|54200|ASR13|||0|0|0|54200||REAL
11G340200|2014||9300|26800|9300|49000|58300|09-FEB-2013|0|39000|20-FEB-1999|47800|1150|0|988||3|OVR|9300|26800|36100|ASR13|||0|0|0|36100||REAL
11G340219|2014||9500|48400|9500|86000|95500|09-FEB-2013|0|52400|20-FEB-1999|83600|2350|0|1274|19-OCT-2011|3|OVR|9500|48400|57900|ASR13|||0|0|0|57900||REAL
11G340246|2014||8600|32800|8600|42400|51000|17-APR-2013|0|30800|21-FEB-1999|42200|220|0|910|09-FEB-2011|3|OVR|8600|32800|41400|ASR13|||0|0|0|41400||REAL
11G540969|2014|D|12700|19300|12700|45600|58300|19-JUN-2013|0|49400|19-JUN-2013|45500|70|0|910|27-AUG-2014|3|OVR|12700|19300|32000|HT401|||0|0|0|32000||REAL
11G540932|2014||12800|31400|12800|43000|55800|08-FEB-2013|0|47500|21-FEB-1999|43000|0|0|910|21-OCT-2011|3|OVM|12800|31400|44200|ASR13|||0|0|0|44200||REAL
11G540941|2014||13800|12900|13800|44800|58600|23-APR-2013|0|43800|21-FEB-1999|44800|0|0|910|22-APR-2013|3|D|13800|12900|26700|978|||0|0|0|26700||REAL
11G540950|2014||12200|31400|12200|43500|55700|08-FEB-2013|0|46900|21-FEB-1999|43500|0|0|910|21-OCT-2011|3|OVM|12200|31400|43600|ASR13|||0|0|0|43600||REAL
11G420234|2014||11100|42300|11100|76400|87500|19-MAR-2013|0|50300|21-FEB-1999|76400|0|0|896||3|OVR|11100|42300|53400|ASR13|||0|0|0|53400||REAL
11G420243|2014||11100|41400|11100|72700|83800|09-FEB-2013|0|53200|21-FEB-1999|72500|180|0|999||3|OVR|11100|41400|52500|ASR13|||0|0|0|52500||REAL
11G420252|2014||10100|41500|10100|74300|84400|09-FEB-2013|0|49000|21-FEB-1999|74300|0|0|912||3|OVR|10100|41500|51600|ASR13|||0|0|0|51600||REAL
11G420270|2014||7100|38200|7100|48800|55900|09-FEB-2013|0|37400|20-FEB-1999|48800|0|0|1397|24-OCT-2011|3|OVR|7100|38200|45300|ASR13|||0|0|0|45300||REAL
11G420281|2014||9200|41800|9200|62300|71500|17-APR-2013|0|45200|21-FEB-1999|62000|300|0|912|09-FEB-2011|3|OVR|9200|41800|51000|ASR13|||0|0|0|51000||REAL
11G420292|2014||9400|40100|9400|60000|69400|17-APR-2013|0|44100|20-FEB-1999|60000|0|0|912|09-FEB-2011|3|OVR|9400|40100|49500|ASR13|||0|0|0|49500||REAL
11G420308|2014||10100|43100|10100|74400|84500|09-FEB-2013|0|49900|21-FEB-1999|74400|0|0|912|09-FEB-2011|3|OVR|10100|43100|53200|ASR13|||0|0|0|53200||REAL
11G420317|2014|D|7100|28700|7100|42400|49500|25-JUL-2014|0|32200|25-JUL-2014|42400|0|0|1023|27-AUG-2014|3|OVR|7100|28700|35800|HT401|||0|0|0|35800||REAL
11J111143|2014||5700|0|5700|0|5700|19-NOV-2012|0||20-FEB-1999|0|0|0|0|06-DEC-2010|1|04||||810|||0|0|0|5700||REAL
11J111154|2014||8900|31200|8900|37900|46800|19-MAR-2013|0|47800|21-FEB-1999|37900|0|0|816|18-MAR-2013|3|D|8900|31200|40100|984|||0|0|0|40100||REAL
11J111165|2014|D|11100|26900|11100|120200|131300|08-MAY-2014|0|45400|15-NOV-2013|120200|0|0|1264|27-AUG-2014|3|OVR|11100|26900|38000|HT401|||0|0|0|38000||REAL
11J111176|2014||8900|34600|8900|35100|44000|19-MAR-2013|0|44400|21-FEB-1999|35100|0|0|720|18-MAR-2013|3|D|8900|34600|43500|984|||0|0|0|43500||REAL
11J111202|2014||10400|8600|10400|32100|42500|19-MAR-2013|0|37800|21-FEB-1999|32100|0|0|864|08-SEP-2013|3|OVR|10400|8600|19000|HT401|||0|0|0|19000||REAL
11J111211|2014||8100|38300|8100|62700|70800|19-MAR-2013|0|58500|20-FEB-1999|62700|0|0|936|18-MAR-2013|3|D|8100|38300|46400|984|||0|0|0|46400||REAL
11J111220|2014||8900|39400|8900|40700|49600|19-MAR-2013|0|51200|21-FEB-1999|39300|1440|0|864|18-MAR-2013|3|D|8900|39400|48300|984|||0|0|0|48300||REAL
11J111231|2014||8900|52200|8900|57100|66000|19-MAR-2013|0|57200|20-FEB-1999|57100|0|0|960|18-MAR-2013|3|D|8900|52200|61100|984|||0|0|0|61100||REAL
11J111242|2014||8900|36700|8900|42500|51400|19-MAR-2013|0|51900|21-FEB-1999|42400|100|0|816|18-MAR-2013|3|D|8900|36700|45600|984|||0|0|0|45600||REAL
11J111264|2014||8900|34500|8900|37600|46500|19-MAR-2013|0|47600|21-FEB-1999|37600|0|0|792|18-MAR-2013|3|D|8900|34500|43400|984|||0|0|0|43400||REAL
11J111286|2014||8900|36800|8900|35700|44600|19-MAR-2013|0|45000|20-FEB-1999|35600|60|0|720|18-MAR-2013|3|D|8900|36800|45700|984|||0|0|0|45700||REAL
11F610098|2014||9200|41200|9200|75100|84300|19-MAR-2013|0|49300|21-FEB-1999|75100|0|0|1125|19-OCT-2011|3|OVR|9200|41200|50400|ASR13|||0|0|0|50400||REAL
11F610102|2014||10200|49200|10200|92700|102900|08-FEB-2013|0|60300|21-FEB-1999|92700|0|0|1225|19-OCT-2011|3|OVM|10200|49200|59400|ASR13|||0|0|0|59400||REAL
11F610111|2014|4|9200|27800|9200|79900|89100|08-SEP-2015|0|55100|08-SEP-2015|79900|0|0|1250|14-SEP-2015|3|OVR|9200|27800|37000|HT11|||0|0|0|37000||REAL
11F610142|2014||9300|47600|9300|90800|100100|09-FEB-2013|0|58500|21-FEB-1999|90800|0|0|1165|01-MAR-2011|3|OVR|9300|47600|56900|ASR13|||0|0|0|56900||REAL
11F610153|2014||9200|42600|9200|79900|89100|19-MAR-2013|0|54800|20-FEB-1999|79900|0|0|1206|19-OCT-2011|3|OVR|9200|42600|51800|ASR13|||0|0|0|51800||REAL
13G340712|2014||11400|36300|11400|51900|63300|19-MAR-2013|0|37000|21-FEB-1999|51900|0|0|876|13-MAR-2013|3|D|11400|36300|47700|984|||0|0|0|47700||REAL
11M410643|2014||36000|111600|36000|115100|151100|02-FEB-2013|0|147600|20-FEB-1999|115100|0|0|1262||2||||||||0|0|0|147600||REAL
11M410661|2014||35500|109500|35500|124500|160000|02-FEB-2013|0|145000|20-FEB-1999|124500|0|0|1359|09-NOV-2012|2|96||||801|||0|0|0|145000||REAL
11M410670|2014||38300|98100|38300|114000|152300|02-FEB-2013|0|136400|21-FEB-1999|114000|0|0|1292|16-FEB-2011|2|85||||825|||0|0|0|136400||REAL
11M410681|2014||35400|100800|35400|114900|150300|02-FEB-2013|0|136200|20-FEB-1999|114900|0|0|1292|16-FEB-2011|2|85||||825|||0|0|0|136200||REAL
12L310211|2014|0|11800|48700|11800|39200|51000|03-APR-2014|0|59600|03-APR-2014|39100|140|0|1008|07-NOV-2013|3|96|11800|48700|60500|801|||0|0|0|60500||REAL
12L310220|2014||8800|55200|8800|55300|64100|20-JUN-2014|0|63100|20-JUN-2014|55300|0|0|1008|10-SEP-2011|3|OVR|8800|55200|64000||||0|0|0|64000||REAL
11J120581|2014||7300|41300|7300|62800|70100|25-APR-2013|0|41400|21-FEB-1999|62800|0|0|792|26-MAR-2013|3|03|7300|41300|48600|811|||0|0|0|48600||REAL
11F311012|2014||15100|47400|15100|68700|83800|08-FEB-2013|0|67400|20-FEB-1999|68700|0|0|1665|02-MAY-2012|3|OVM|15100|47400|62500|ASR13|||0|0|0|62500||
11F311021|2014||13600|47900|13600|72100|85700|08-FEB-2013|0|62900|21-FEB-1999|72100|0|0|1640|09-FEB-2011|3|OVM|13600|47900|61500|ASR13|||0|0|0|61500||REAL
11F311030|2014||14200|41900|14200|58900|73100|08-FEB-2013|0|59700|21-FEB-1999|58900|0|0|1081|01-MAR-2011|3|OVM|14200|41900|56100|ASR13|||0|0|0|56100||REAL
11E611375|2014||11200|34700|11200|60200|71400|24-APR-2013|0|48400|21-FEB-1999|60200|0|0|912|14-OCT-2011|3|OVM|11200|34700|45900|ASR13|||0|0|0|45900||REAL
11F330969|2014||8300|42100|8300|76600|84900|19-MAR-2013|0|48100|21-FEB-1999|76600|0|0|1125|14-OCT-2011|3|OVR|8300|42100|50400|ASR13|||0|0|0|50400||REAL
11F330978|2014||8300|42400|8300|79000|87300|19-MAR-2013|0|45500|21-FEB-1999|79000|0|0|1480|10-FEB-2011|3|OVR|8300|42400|50700|ASR13|||0|0|0|50700||REAL
11F330996|2014||4100|0|4100|0|4100|24-JUN-2013|0||24-JUN-2013|0|0|0|0|29-MAY-2013|3|S99|4100|0|4100|786|||0|0|0|4100||REAL
11F331023|2014||45500|0|45500|0|45500|05-MAR-2013|0|||0|0|0|0||1|D||||||100|45500|45500|0|45500||REAL
11F331032|2014||200|0|200|0|200|08-FEB-2013|0|||0|0|0|0|29-JAN-2013|1|D||||ASR13|||0|0|0|200||REAL
11F331050|2014|D|10800|13600|10800|79400|90200|24-APR-2013|0|56700|21-FEB-1999|79400|0|0|1206|27-AUG-2014|3|OVR|10800|13600|24400|HT401|||0|0|0|24400||REAL
11F331061|2014|0|9600|45900|9600|72200|81800|21-MAY-2014|0|53000|21-MAY-2014|71700|520|0|1125|21-MAY-2014|3||9600|45900|55500|814|||0|0|0|55500||REAL
11F331072|2014||9300|41900|9300|55800|65100|19-MAR-2013|0|50800|20-FEB-1999|55800|0|0|1250|17-OCT-2011|3|OVR|9300|41900|51200|ASR13|||0|0|0|51200||REAL
11F331083|2014||9200|40800|9200|73600|82800|19-MAR-2013|0|49300|21-FEB-1999|73500|120|0|1125|17-OCT-2011|3|OVR|9200|40800|50000|ASR13|||0|0|0|50000||REAL
11F331094|2014||8400|46600|8400|89400|97800|08-FEB-2013|0|58600|21-FEB-1999|89400|0|0|1228|17-OCT-2011|3|OVM|8400|46600|55000|ASR13|||0|0|0|55000||REAL
11F331106|2014||44600|298500|44600|298500|343100|04-DEC-2012|0|||0|298530|0|0|09-FEB-2011|1|D||||REV/SYS||100|343100|44600|298500|343100||REAL
11F331115|2014||9200|43800|9200|87200|96400|24-APR-2013|0|56500|20-FEB-1999|87200|0|0|1584|17-OCT-2011|3|OVM|9200|43800|53000|ASR13|||0|0|0|53000||REAL
11J131864|2014||13000|11000|13000|15800|28800|19-MAR-2013|0|41600|21-FEB-1999|15800|0|0|364|18-MAR-2013|3|D|13000|11000|24000|984|||0|0|0|24000||REAL
11J231753|2014||4500|48200|4500|43300|47800|19-MAR-2013|0|37800|21-FEB-1999|43300|0|0|960|18-MAR-2013|3|D|4500|48200|52700|984|||0|0|0|52700||REAL
11J240021|2014||6000|58100|6000|65200|71200|19-MAR-2013|0|44600|20-FEB-1999|65200|0|0|960|18-MAR-2013|3|D|6000|58100|64100|984|||0|0|0|64100||REAL
11J240030|2014|0|10300|22900|10300|22500|32800|04-DEC-2013|0|37800|04-DEC-2013|22500|0|0|970|22-OCT-2013|3|28|10300|22900|33200|784|||0|0|0|33200||REAL
11J240052|2014|0|6500|29000|6500|14200|20700|18-MAR-2014|0|25800|18-MAR-2014|14200|0|0|960|22-OCT-2013|3|96|6500|29000|35500|784|||0|0|0|35500||REAL
11J240074|2014||5800|50900|5800|61200|67000|19-MAR-2013|0|44500|21-FEB-1999|61200|20|0|960|18-MAR-2013|3|D|5800|50900|56700|984|||0|0|0|56700||REAL
11J240096|2014||6300|44200|6300|51100|57400|19-MAR-2013|0|37900|21-FEB-1999|51100|0|0|720|18-MAR-2013|3|D|6300|44200|50500|984|||0|0|0|50500||REAL
11J240104|2014||4800|73700|4800|59300|64100|19-MAR-2013|0|55400|21-FEB-1999|59300|0|0|1702|18-MAR-2013|3|D|4800|73700|78500|984|||0|0|0|78500||REAL
11J240113|2014||6200|28800|6200|38700|44900|19-FEB-2013|0|34500|21-FEB-1999|38700|0|0|720|13-FEB-2013|3|OVR|6200|28800|35000|978|||0|0|0|35000||REAL
11J240122|2014||5600|24200|5600|23000|28600|19-MAR-2013|0|38200|21-FEB-1999|23000|0|0|960|18-MAR-2013|3|D|5600|24200|29800|984|||0|0|0|29800||REAL
11J240131|2014||15700|42800|15700|73400|89100|05-MAR-2013|0|117100|20-FEB-1999|73400|0|0|1739|25-FEB-2013|3|D|15700|42800|58500|984|||0|0|0|58500||REAL
11J240140|2014||8000|40400|8000|30400|38400|08-FEB-2013|0|39700|21-FEB-1999|30400|0|0|858|02-MAY-2012|3|OVM|8000|40400|48400|ASR13|||0|0|0|48400||REAL
11J240151|2014||8000|52800|8000|53000|61000|08-FEB-2013|0|56700|21-FEB-1999|53000|0|0|1024|25-APR-2012|3|OVM|8000|52800|60800|ASR13|||0|0|0|60800||REAL
11G530391|2014||6100|0|6100|0|6100|08-FEB-2013|0|||0|0|0|0||1|D||||ASR13|||0|0|0|6100||REAL
11F530361|2014|4|3600|15400|3600|48400|52000|05-OCT-2015|0|37700|05-OCT-2015|48400|0|0|864|05-OCT-2015|3|OVR|3600|15400|19000|HT11|||0|0|0|19000||REAL
11F530381|2014||7100|31400|7100|49800|56900|17-APR-2013|0|38800|21-FEB-1999|49800|0|0|945|18-OCT-2011|3|OVR|7100|31400|38500|ASR13|||0|0|0|38500||REAL
11F530392|2014||7100|36400|7100|54400|61500|17-APR-2013|0|39400|20-FEB-1999|54400|0|0|1010|18-OCT-2011|3|OVR|7100|36400|43500|ASR13|||0|0|0|43500||REAL
11F530408|2014|8|3600|23400|3600|53500|57100|28-DEC-2015|0|38600|28-DEC-2015|53500|0|0|929|28-DEC-2015|3|OVR|3600|23400|27000|978||100|27000|3600|23400|27000||REAL
11G610305|2014||9300|37100|9300|49200|58500|09-FEB-2013|0|41000|21-FEB-1999|49000|160|0|912|09-FEB-2011|3|OVR|9300|37100|46400|ASR13|||0|0|0|46400||REAL
11G610314|2014||9300|37300|9300|51000|60300|09-FEB-2013|0|45200|21-FEB-1999|51000|0|0|912|09-FEB-2011|3|OVR|9300|37300|46600|ASR13|||0|0|0|46600||REAL
11G610323|2014||9400|33900|9400|57800|67200|09-FEB-2013|0|35800|21-FEB-1999|57600|150|0|744|09-FEB-2011|3|OVR|9400|33900|43300|ASR13|||0|0|0|43300||REAL
29W140763|2014||3100|0|3100|0|3100|11-JAN-2013|0|||0|0|0|0||1||||||||0|0|0|3100||REAL
11G540529|2014||9400|31600|9400|42500|51900|17-APR-2013|0|32900|21-FEB-1999|42500|0|0|864|09-FEB-2011|3|OVR|9400|31600|41000|ASR13|||0|0|0|41000||REAL
11G540538|2014||9700|33600|9700|49400|59100|08-FEB-2013|0|42600|20-FEB-1999|49400|0|0|1188|09-FEB-2011|3|OVM|9700|33600|43300|ASR13|||0|0|0|43300||REAL
11G540547|2014||9900|24500|9900|34900|44800|08-FEB-2013|0|30000|21-FEB-1999|31500|3380|0|844|03-JUL-2012|3|OVM|9900|24500|34400|ASR13|||0|0|0|34400||REAL
11H140836|2014||9600|47000|9600|64500|74100|08-FEB-2013|0|54000|20-FEB-1999|64500|0|0|816|02-MAY-2012|3|OVM|9600|47000|56600|ASR13|||0|0|0|56600||REAL
11H140845|2014||11600|56500|11600|82800|94400|08-FEB-2013|0|66400|21-FEB-1999|82800|0|0|1206|02-MAY-2012|3|OVM|11600|56500|68100|ASR13|||0|0|0|68100||REAL
11H140854|2014||11600|48300|11600|98300|109900|09-FEB-2013|0|39300|20-FEB-1999|98300|0|0|784|02-FEB-2012|3|OVR|11600|48300|59900|ASR13|||0|0|0|59900||REAL
11H140863|2014|0|11600|53400|11600|78800|90400|22-MAY-2014|0|59900|22-MAY-2014|78800|0|0|1008|22-MAY-2014|3||11600|53400|65000|814|||0|0|0|65000||REAL
11N120093|2014|0|43600|88500|43600|137200|180800|07-NOV-2013|0|132200|07-NOV-2013|133500|3740|0|1906|23-SEP-2013|3|33|43600|88500|132100|824|||0|0|0|132100||REAL
12H221327|2014||11400|32100|11400|25300|36700|22-JUL-2013|0|45300|22-JUL-2013|23600|1680|0|864|06-MAY-2013|3|OVM|11400|32100|43500|978|||0|0|0|43500||REAL
12H431216|2014||13000|52200|13000|63700|76700|08-FEB-2013|0|63500|20-FEB-1999|63700|0|0|936||3|OVM|13000|52200|65200|ASR13|||0|0|0|65200||REAL
12H431225|2014||1500|0|1500|0|1500|28-MAY-2013|0|||0|0|0|0|28-MAY-2013|1|D0||||030|||0|0|0|1500||REAL
12H431270|2014||363800|95000|363800|95000|458800|05-MAR-2013|0|||0|95040|0|0||1|||||||100|458800|363800|95000|458800||REAL
12H431292|2014||2300|0|2300|0|2300|05-MAR-2013|0|||0|0|0|0||1|D|||||||0|0|0|2300||REAL
12G520104|2014||9700|45300|9700|67500|77200|09-FEB-2013|0|55100|21-FEB-1999|67500|0|0|1118|24-OCT-2011|3|OVR|9700|45300|55000|ASR13|||0|0|0|55000||REAL
12G520122|2014||10600|39900|10600|44800|55400|09-FEB-2013|0|47500|21-FEB-1999|44800|0|0|1008|09-FEB-2011|3|OVR|10600|39900|50500|ASR13|||0|0|0|50500||REAL
12G520131|2014||10600|24700|10600|45800|56400|31-JUL-2013|0|47100|31-JUL-2013|45800|0|0|1008|08-SEP-2013|3|OVR|10600|24700|35300|HT401|||0|0|0|35300||REAL
12F220490|2014||12600|41000|12600|66300|78900|08-FEB-2013|0|54100|21-FEB-1999|66300|0|0|1410||3|OVM|12600|41000|53600|ASR13|||0|0|0|53600||REAL
12F220500|2014||12200|36700|12200|52900|65100|08-FEB-2013|0|50000|21-FEB-1999|52500|390|0|1154|21-OCT-2011|3|OVM|12200|36700|48900|ASR13|||0|0|0|48900||REAL
12F220519|2014||12600|41000|12600|62600|75200|08-FEB-2013|0|54100|21-FEB-1999|62600|0|0|1405||3|OVM|12600|41000|53600|ASR13|||0|0|0|53600||REAL
12F220528|2014||12500|36100|12500|42200|54700|09-FEB-2013|0|49300|21-FEB-1999|42200|0|0|1410||3|OVR|12500|36100|48600|ASR13|||0|0|0|48600||REAL
12F220555|2014||12500|40200|12500|61000|73500|08-FEB-2013|0|53300|20-FEB-1999|61000|0|0|1362||3|OVM|12500|40200|52700|ASR13|||0|0|0|52700||REAL
12F220564|2014||12200|36700|12200|53300|65500|08-FEB-2013|0|50000|21-FEB-1999|53300|0|0|1154|01-MAR-2011|3|OVM|12200|36700|48900|ASR13|||0|0|0|48900||REAL
12F220573|2014||12600|36800|12600|54900|67500|08-FEB-2013|0|50500|21-FEB-1999|54900|0|0|1154|21-OCT-2011|3|OVM|12600|36800|49400|ASR13|||0|0|0|49400||REAL
12F220582|2014||13300|33600|13300|37800|51100|09-FEB-2013|0|47800|21-FEB-1999|37800|0|0|1202||3|OVR|13300|33600|46900|ASR13|||0|0|0|46900||REAL
12F220591|2014||12700|38000|12700|55500|68200|09-FEB-2013|0|50600|21-FEB-1999|55500|0|0|1154|21-OCT-2011|3|OVR|12700|38000|50700|ASR13|||0|0|0|50700||REAL
12F220601|2014||12600|36900|12600|54600|67200|08-FEB-2013|0|50600|21-FEB-1999|54600|0|0|1164|21-OCT-2011|3|OVM|12600|36900|49500|ASR13|||0|0|0|49500||REAL
12F220610|2014||13400|37100|13400|53600|67000|08-FEB-2013|0|51400|21-FEB-1999|53500|100|0|1154|21-OCT-2011|3|OVM|13400|37100|50500|ASR13|||0|0|0|50500||REAL
12F220629|2014|D|12600|25200|12600|55600|68200|28-MAR-2014|0|50200|28-MAR-2014|55600|0|0|1164|27-AUG-2014|3|OVR|12600|25200|37800|HT401|||0|0|0|37800||REAL
24N622465|2014||51700|676300|51700|416900|468600|26-FEB-2013|0|728000|24-FEB-1999|392100|17510|0|3364|26-FEB-2013|2|13||||028|||0|0|0|728000||REAL
11H610085|2014||11900|64000|11900|102600|114500|05-FEB-2013|0|75900|21-FEB-1999|102600|0|0|1340||2||||||||0|0|0|75900||REAL
11H610096|2014||12800|59800|12800|108500|121300|05-FEB-2013|0|72600|21-FEB-1999|108500|0|0|1936||2||||||||0|0|0|72600||REAL
11H610113|2014||7700|57800|7700|78500|86200|02-FEB-2013|0|65500|21-FEB-1999|78500|0|0|1248|01-JUN-2011|2|86||||028|||0|0|0|65500||REAL
11H610122|2014||11900|60900|11900|87000|98900|02-FEB-2013|0|72800|20-FEB-1999|86800|180|0|1050||2||||||||0|0|0|72800||REAL
11H610131|2014||12300|60100|12300|97400|109700|02-FEB-2013|0|72400|21-FEB-1999|97400|0|0|1208||2|D|||||||0|0|0|72400||REAL
11H610140|2014||7700|59500|7700|76600|84300|02-FEB-2013|0|67200|21-FEB-1999|76600|0|0|1014||2||||||||0|0|0|67200||REAL
11H610151|2014||11900|92400|11900|136200|148100|05-FEB-2013|0|104300|20-FEB-1999|136200|0|0|1810||2||||||||0|0|0|104300||REAL
11G240577|2014||10000|32100|10000|51100|61100|09-FEB-2013|0|40600|21-FEB-1999|49900|1190|0|936|09-FEB-2011|3|OVR|10000|32100|42100|ASR13|||0|0|0|42100||REAL
11G240605|2014||9600|31600|9600|42100|51700|17-APR-2013|0|33500|21-FEB-1999|42000|90|0|864|09-FEB-2011|3|OVR|9600|31600|41200|ASR13|||0|0|0|41200||REAL
11G240614|2014||9600|28900|9600|35800|45400|17-APR-2013|0|37500|21-FEB-1999|35800|0|0|720|09-FEB-2011|3|OVR|9600|28900|38500|ASR13|||0|0|0|38500||REAL
11G240632|2014||10000|30500|10000|40300|50300|17-APR-2013|0|33500|21-FEB-1999|40300|0|0|816|09-FEB-2011|3|OVR|10000|30500|40500|ASR13|||0|0|0|40500||REAL
11G240641|2014||10000|27700|10000|36900|46900|09-FEB-2013|0|32000|20-FEB-1999|35700|1210|0|747|09-FEB-2011|3|OVR|10000|27700|37700|ASR13|||0|0|0|37700||REAL
11G240650|2014||9200|31600|9200|40900|50100|17-APR-2013|0|32500|21-FEB-1999|40800|70|0|864|09-FEB-2011|3|OVR|9200|31600|40800|ASR13|||0|0|0|40800||REAL
11G240678|2014||9600|35100|9600|42700|52300|17-APR-2013|0|36300|21-FEB-1999|42700|0|0|825|09-FEB-2011|3|OVR|9600|35100|44700|ASR13|||0|0|0|44700||REAL
11G240687|2014||10000|26600|10000|36800|46800|08-FEB-2013|0|32200|21-FEB-1999|36600|190|0|750|09-FEB-2011|3|OVM|10000|26600|36600|ASR13|||0|0|0|36600||REAL
11E641507|2014||11200|32600|11200|64600|75800|08-FEB-2013|0|42800|21-FEB-1999|60900|3680|0|816||3|OVM|11200|32600|43800|ASR13|||0|0|0|43800||REAL
11E641332|2014||9900|32400|9900|59000|68900|08-FEB-2013|0|41400|21-FEB-1999|59000|0|0|816|17-OCT-2011|3|OVM|9900|32400|42300|ASR13|||0|0|0|42300||REAL
11E641350|2014||11100|29500|11100|55500|66600|09-FEB-2013|0|38900|20-FEB-1999|55200|250|0|816||3|OVR|11100|29500|40600|ASR13|||0|0|0|40600||REAL
17R420494|2014||101500|155100|101500|186200|287700|02-FEB-2013|0|256600||186200|0|0|1450|09-FEB-2011|2|D||||REV/SYS|||0|0|0|256600||REAL
17R510430|2014||101800|146700|101800|182800|284600|02-FEB-2013|0|248500||182800|0|0|1450||2||||||||0|0|0|248500||REAL
10N340960|2014||22900|0|22900|0|22900|19-NOV-2012|0||20-FEB-1999|0|0|0|0||1|||||||100|22900|22900|0|22900||REAL
10N420062|2014||77900|0|77900|0|77900|05-MAR-2013|0|||0|0|0|0|10-SEP-2011|1|D||||SYS|||0|0|0|77900||REAL
10N420233|2014||6300|0|6300|0|6300|05-MAR-2013|0|||0|0|0|0||1|D||||||100|6300|6300|0|6300||
10N420242|2014||3700|0|3700|0|3700|05-MAR-2013|0|||0|0|0|0||1|D||||||100|3700|3700|0|3700||
10N510103|2014||36800|0|36800|0|36800|19-NOV-2012|0||20-FEB-1999|0|0|0|0||1|||||||100|36800|36800|0|36800||REAL
10N510130|2014||36800|0|36800|0|36800|19-NOV-2012|0||20-FEB-1999|0|0|0|0||1|||||||100|36800|36800|0|36800||REAL
10N510163|2014||36800|0|36800|0|36800|19-NOV-2012|0||20-FEB-1999|0|0|0|0|10-FEB-2011|1|D||||REV/SYS||100|36800|36800|0|36800||REAL
11E430095|2014||10800|38300|10800|70300|81100|08-FEB-2013|0|49600|20-FEB-1999|70300|0|0|792|12-OCT-2011|3|OVM|10800|38300|49100|ASR13|||0|0|0|49100||REAL
11J130902|2014||10200|33100|10200|39600|49800|25-FEB-2013|0|84400|21-FEB-1999|39600|0|0|1032|25-FEB-2013|3|D|10200|33100|43300|984|||0|0|0|43300||REAL
11J130911|2014||8000|46800|8000|44600|52600|19-MAR-2013|0|53000|20-FEB-1999|44000|580|0|975|18-MAR-2013|3|D|8000|46800|54800|984|||0|0|0|54800||REAL
11J131103|2014||8900|30400|8900|36900|45800|19-MAR-2013|0|43900|21-FEB-1999|36900|0|0|816|18-MAR-2013|3|D|8900|30400|39300|984|||0|0|0|39300||REAL
11J131174|2014||8900|40800|8900|39200|48100|19-MAR-2013|0|48800|21-FEB-1999|39200|0|0|864|18-MAR-2013|3|D|8900|40800|49700|984|||0|0|0|49700||
11J231322|2014||5600|45300|5600|52000|57600|19-MAR-2013|0|37700|21-FEB-1999|52000|0|0|720|18-MAR-2013|3|D|5600|45300|50900|984|||0|0|0|50900||REAL
11J231331|2014|0|5600|40700|5600|52300|57900|18-MAR-2014|0|37800|18-MAR-2014|51300|990|0|792|22-OCT-2013|3|96|5600|40700|46300|784|||0|0|0|46300||REAL
12G640073|2014||10500|2500|10500|52600|63100|19-FEB-2013|0|51300|22-FEB-1999|52600|0|0|960|08-SEP-2013|3|OVR|10500|2500|13000|HT401|||0|0|0|13000||REAL
12G640084|2014||6400|0|6400|0|6400|08-FEB-2013|0||20-FEB-1999|0|0|0|0||1|||||ASR13||100|6400|6400|0|6400||REAL
12G640105|2014||7600|13400|7600|5400|13000|17-APR-2013|0|17000|21-FEB-1999|5400|0|0|480||3|OVR|7600|13400|21000|ASR13|||0|0|0|21000||REAL
12G640114|2014||9900|28900|9900|38000|47900|17-APR-2013|0|28800|20-FEB-1999|35900|2140|0|780||3|OVR|9900|28900|38800|ASR13|||0|0|0|38800||REAL
17L420269|2014|0|47100|452300|47100|455700|502800|03-FEB-2014|0|499400|03-FEB-2014|455100|590|0|2366|30-JAN-2014|3|90|47100|452300|499400|784|||0|0|0|499400||REAL
17L420270|2014||37100|129700|37100|81400|118500|02-FEB-2013|0|166800|22-FEB-1999|81100|320|0|1080||2||||||||0|0|0|166800||REAL
17L420292|2014||39100|99700|39100|66400|105500|02-FEB-2013|0|138800|21-FEB-1999|66100|270|0|1336||2|D|||||||0|0|0|138800||REAL
17L420302|2014|0|48200|198100|48200|128700|176900|01-APR-2014|0|233200|01-APR-2014|128700|0|0|2251|23-SEP-2013|3|34|48200|198100|246300|701|||0|0|0|246300||REAL
17R330283|2014||71400|228800|71400|267300|338700|02-FEB-2013|0|300200|21-FEB-1999|267300|0|0|2934||2||||||||0|0|0|300200||REAL
17R330294|2014||77100|254600|77100|237600|314700|02-FEB-2013|0|331700|21-FEB-1999|235200|2440|0|3470|23-MAR-2012|2|96||||810|||0|0|0|331700||REAL
18R240848|2014||66800|170200|66800|177400|244200|02-FEB-2013|0|237000|22-FEB-1999|177400|0|0|1104|09-FEB-2011|2|D||||REV/SYS|||0|0|0|237000||REAL
20K144195|2014||31200|79700|31200|113600|144800|02-FEB-2013|0|110900|25-FEB-1999|113600|0|0|1032|09-FEB-2011|2|D||||REV/SYS|||0|0|0|110900||REAL
20K144205|2014||31200|80400|31200|115900|147100|02-FEB-2013|0|111600|24-FEB-1999|115900|0|0|1064||2||||||||0|0|0|111600||REAL
19R430264|2014||54600|249900|54600|243900|298500|02-FEB-2013|0|304500|17-FEB-1999|243900|0|0|2280|29-FEB-2012|2|96||||810|||0|0|0|304500||REAL
20K144223|2014||31200|80400|31200|115900|147100|02-FEB-2013|0|111600|25-FEB-1999|115900|0|0|1064||2||||||||0|0|0|111600||REAL
19R430242|2014||64000|199100|64000|237200|301200|02-FEB-2013|0|263100|17-FEB-1999|237200|0|0|1966||2||||||||0|0|0|263100||REAL
19R430253|2014|1|57200|314200|57200|295000|352200|17-MAR-2014|0|352700|17-MAR-2014|295000|0|0|3112|25-FEB-2014|3|13|57200|314200|371400|823|||0|0|0|371400||REAL
19R430275|2014||67100|272500|67100|281700|348800|02-FEB-2013|0|339600|22-FEB-1999|281700|0|0|3044||2|D|||||||0|0|0|339600||REAL
19T340147|2014||82000|251300|82000|289400|371400|02-FEB-2013|0|333300|22-FEB-1999|289400|0|0|2774||2||||||||0|0|0|333300||REAL
19T340158|2014||78200|265100|78200|311300|389500|02-FEB-2013|0|343300|22-FEB-1999|301600|9700|0|2326|09-FEB-2011|2|D||||REV/SYS|||0|0|0|343300||REAL
19T340169|2014||84500|264000|84500|283000|367500|02-FEB-2013|0|348500|17-FEB-1999|283000|0|0|2400|25-OCT-2012|2|57||||825|||0|0|0|348500||REAL
19T340170|2014||87800|213500|87800|241800|329600|02-FEB-2013|0|301300|17-FEB-1999|241800|0|0|2232||2||||||||0|0|0|301300||REAL
19T340181|2014||91700|254000|91700|264900|356600|02-FEB-2013|0|345700|17-FEB-1999|264600|270|0|1774||2||||||||0|0|0|345700||REAL
19T340202|2014||83700|273800|83700|294500|378200|02-FEB-2013|0|357500|22-FEB-1999|294500|0|0|2688||2||||||||0|0|0|357500||REAL
19T340224|2014||68000|232100|68000|255900|323900|02-FEB-2013|0|300100|22-FEB-1999|255900|0|0|2192||2||||||||0|0|0|300100||REAL
19T340235|2014|1|71000|284700|71000|284200|355200|12-NOV-2013|0|329200|12-NOV-2013|284200|0|0|1320|24-SEP-2013|3|13|71000|284700|355700|825|||0|0|0|355700||REAL
18K240289|2014|0|124100|421000|124100|275800|399900|30-MAY-2014|0|567400|30-MAY-2014|275800|0|0|1260|30-MAY-2014|3|85|124100|421000|545100|825|||0|0|0|545100||REAL
18K240322|2014|0|132600|846000|132600|502500|635100|28-FEB-2013|0|1221800|21-FEB-1999|483100|0|0|4334|25-FEB-2013|3|01|132600|846000|978600|930|||0|0|0|978600||REAL
18K510108|2014||125800|141200|125800|143900|269700|02-FEB-2013|0|267000|21-FEB-1999|143900|0|0|1080|09-FEB-2011|2|D||||REV/SYS|||0|0|0|267000||REAL
18K510119|2014||113300|885500|113300|495300|608600|17-SEP-2013|0|998800|22-FEB-1999|475900|0|0|3916|10-SEP-2011|3|OVR|113300|885500|998800||||0|0|0|998800||REAL
18K510142|2014|0|144100|189900|144100|161900|306000|20-OCT-2014|0|346300|16-OCT-2014|161900|0|0|1784|09-OCT-2014|3|S97|144100|189900|334000|STC|||0|0|0|334000||REAL
18K510153|2014||132400|259700|132400|242900|375300|02-FEB-2013|0|392100|21-FEB-1999|242900|0|0|2580|10-FEB-2011|2|D||||REV/SYS|||0|0|0|392100||REAL
18K510175|2014||132400|265300|132400|235500|367900|02-FEB-2013|0|397700|21-FEB-1999|235500|0|0|2518||2||||||||0|0|0|397700||REAL
18K510186|2014||132400|258700|132400|242400|374800|02-FEB-2013|0|391100|22-FEB-1999|242300|50|0|2594||2||||||||0|0|0|391100||REAL
18K510207|2014||126200|187500|126200|187500|313700|02-FEB-2013|0|368200|22-FEB-1999|187400|70|0|1709|30-MAR-2011|1|D||||978|||0|0|0|313700||REAL
18K510218|2014|1|133300|231800|133300|202800|336100|11-APR-2014|0|350900|11-APR-2014|202800|0|0|1508|15-OCT-2013|3|24|133300|231800|365100|701|||0|0|0|365100||REAL
18K510229|2014||141000|205600|141000|211100|352100|02-FEB-2013|0|346600|22-FEB-1999|210800|320|0|1080|03-MAY-2011|2|S99||||796|||0|0|0|346600||REAL
18K510230|2014||132400|155000|132400|170900|303300|02-FEB-2013|0|287400|21-FEB-1999|170900|0|0|1689||2||||||||0|0|0|287400||REAL
18K510241|2014||151000|219600|151000|219600|370600|24-AUG-2013|0|469900|24-AUG-2013|219600|0|0|1770|08-SEP-2013|3|OVR|151000|219600|370600|HT401|||0|0|0|370600||REAL
18K510252|2014||133600|238100|133600|214800|348400|09-FEB-2013|0|391800|21-FEB-1999|214800|0|0|2010||3|OVR|133600|238100|371700|ASR13|||0|0|0|371700||REAL
18K510263|2014||132400|182700|132400|180100|312500|02-FEB-2013|0|315100|22-FEB-1999|180100|0|0|1968|03-MAY-2011|2|S99||||796|||0|0|0|315100||REAL
18K510285|2014||135300|221500|135300|197100|332400|02-FEB-2013|0|356800|21-FEB-1999|197100|0|0|1456||2||||||||0|0|0|356800||REAL
16O410354|2014|0|55500|185500|55500|200800|256300|06-FEB-2014|0|238900|06-FEB-2014|200800|0|0|3000|04-DEC-2013|3|96|55500|185500|241000|803|||0|0|0|241000||REAL
16O410365|2014||48100|143500|48100|143500|191600|02-FEB-2013|0|217100|21-FEB-1999|143500|0|0|2392||1||||||||0|0|0|191600||REAL
16O410376|2014||65500|164100|65500|212300|277800|02-FEB-2013|0|229600|21-FEB-1999|212300|0|0|2244||2|D|||||||0|0|0|229600||REAL
16O410387|2014|0|48600|143900|48600|181600|230200|14-FEB-2014|0|191100|14-FEB-2014|181600|0|0|2179|07-JAN-2014|3|96|48600|143900|192500|756|||0|0|0|192500||REAL
16O410402|2014||54600|155900|54600|218300|272900|05-MAR-2013|0|210500|21-FEB-1999|218300|0|0|2109|13-MAY-2013|3|OVR|54600|155900|210500|HT401|||0|0|0|210500||REAL
16O410420|2014||64300|196600|64300|207100|271400|02-FEB-2013|0|260900|21-FEB-1999|207100|0|0|2494||2|D|||||||0|0|0|260900||REAL
16O410431|2014||59900|153800|59900|199700|259600|02-FEB-2013|0|213700|21-FEB-1999|199400|270|0|2046|09-FEB-2012|2|85||||810|||0|0|0|213700||REAL
16O410453|2014|0|52600|131200|52600|179800|232400|27-FEB-2014|0|191600|27-FEB-2014|179800|0|0|2333|29-JAN-2014|3|11|52600|131200|183800|803|||0|0|0|183800||REAL
16O410475|2014||52700|165700|52700|203600|256300|05-MAR-2013|0|218400|21-FEB-1999|203600|0|0|2072||2|D|||||||0|0|0|218400||REAL
16O410486|2014||52700|168600|52700|210500|263200|05-MAR-2013|0|221300|20-FEB-1999|210300|240|0|2146|09-OCT-2012|2|96||||810|||0|0|0|221300||REAL
16O410497|2014||46900|147500|46900|187300|234200|02-FEB-2013|0|194400|21-FEB-1999|187300|0|0|2076||2||||||||0|0|0|194400||REAL
16J321150|2014||34900|19700|34900|44400|79300|29-MAR-2013|0|58500|21-FEB-1999|43400|980|0|1122|21-MAR-2013|3|D|34900|19700|54600|786|||0|0|0|54600||REAL
16J321172|2014||7300|56300|7300|55500|62800|05-MAR-2013|0|98900|20-FEB-1999|55500|0|0|1976|08-SEP-2013|3|OVR|7300|56300|63600|HT401|||0|0|0|63600||REAL
16J330026|2014||8300|43400|8300|42300|50600|29-MAR-2013|0|58400|21-FEB-1999|40600|1670|0|768|21-MAR-2013|3|D|8300|43400|51700|786|||0|0|0|51700||REAL
16M123036|2014||18900|74300|18900|100500|119400|05-FEB-2013|0|92600|21-FEB-1999|100500|0|0|1320||3|OVM|18900|74300|93200|ASR13|||0|0|0|93200||REAL
16M123058|2014||18900|74300|18900|100500|119400|05-FEB-2013|0|92600|21-FEB-1999|100500|0|0|1320||3|OVM|18900|74300|93200|ASR13|||0|0|0|93200||REAL
16M123069|2014||18900|74300|18900|100500|119400|05-FEB-2013|0|92600|21-FEB-1999|100500|0|0|1320||3|OVM|18900|74300|93200|ASR13|||0|0|0|93200||REAL
16K230871|2014||18500|50800|18500|49100|67600|08-FEB-2013|0|67600|20-FEB-1999|48200|900|0|850||3|OVM|18500|50800|69300|ASR13|||0|0|0|69300||REAL
16K230882|2014||18500|46400|18500|46600|65100|08-FEB-2013|0|63900|20-FEB-1999|45300|1250|0|850||3|OVM|18500|46400|64900|ASR13|||0|0|0|64900||REAL
16J420820|2014||11000|29500|11000|37900|48900|29-MAR-2013|0|55600|21-FEB-1999|37800|80|0|792|21-MAR-2013|3|D|11000|29500|40500|786|||0|0|0|40500||REAL
16J420831|2014||9000|43200|9000|28000|37000|29-MAR-2013|0|50000|21-FEB-1999|28000|0|0|792|21-MAR-2013|3|D|9000|43200|52200|786|||0|0|0|52200||REAL
16J420853|2014||9300|45100|9300|38700|48000|29-MAR-2013|0|55600|21-FEB-1999|37500|1190|0|792|21-MAR-2013|3|D|9300|45100|54400|786|||0|0|0|54400||REAL
16N341143|2014||49600|238400|49600|271800|321400|02-FEB-2013|0|288000|21-FEB-1999|271800|0|0|2160||2||||||||0|0|0|288000||REAL
16N341154|2014||49100|202600|49100|219900|269000|02-FEB-2013|0|251700|21-FEB-1999|219900|0|0|1920||2||||||||0|0|0|251700||REAL
16N320807|2014||23200|101800|23200|111800|135000|13-MAR-2014|0|102000|13-MAR-2014|110900|0|0|1264|26-FEB-2013|3|D|23200|101800|125000|030|||0|0|0|125000||REAL
16N320816|2014|0|25700|108300|25700|119100|144800|17-APR-2014|0|107600|17-APR-2014|118100|0|0|1323|17-SEP-2013|3|96|25700|108300|134000|796|||0|0|0|134000||REAL
16N320825|2014||26900|103100|26900|114300|141200|13-MAR-2014|0|104800|13-MAR-2014|113200|0|0|1312|26-FEB-2013|3|D|26900|103100|130000|030|||0|0|0|130000||REAL
16N320834|2014|0|26900|102100|26900|115500|142400|17-APR-2014|0|103400|17-APR-2014|114400|0|0|1296|17-SEP-2013|3|96|26900|102100|129000|796|||0|0|0|129000||REAL
16N320843|2014||19500|80500|19500|96700|116200|14-MAR-2014|0|80600|14-MAR-2014|95900|0|0|1041|26-FEB-2013|3|D|19500|80500|100000|030|||0|0|0|100000||REAL
16N320852|2014||17900|67100|17900|97000|114900|13-MAR-2014|0|79400|13-MAR-2014|96300|0|0|1041|08-SEP-2013|3|OVR|17900|67100|85000|HT401|||0|0|0|85000||REAL
16N320861|2014||25700|109300|25700|120400|146100|13-MAR-2014|0|105000|13-MAR-2014|119400|0|0|1352|26-FEB-2013|3|D|25700|109300|135000|030|||0|0|0|135000||REAL
16N320892|2014||22600|102400|22600|111300|133900|13-MAR-2014|0|100800|13-MAR-2014|110400|0|0|1256|26-FEB-2013|3|D|22600|102400|125000|030|||0|0|0|125000||REAL
16N320908|2014||23200|105800|23200|113900|137100|13-MAR-2014|0|99800|13-MAR-2014|113000|0|0|1288|26-FEB-2013|3|D|23200|105800|129000|030|||0|0|0|129000||REAL
16H521715|2014||1000|0|1100|0|1100|25-APR-2013|0||21-FEB-1999|0|0|0|0|25-APR-2013|3|D|1000|0|1000|978|||0|0|0|1000||REAL
16H521724|2014||1000|8600|1100|11300|12400|26-APR-2013|0|8400|21-FEB-1999|11300|0|0|480|25-APR-2013|3|D|1000|8600|9600|978|||0|0|0|9600||REAL
16H521733|2014|0|1500|34800|1800|37200|39000|25-APR-2014|0|26400|25-APR-2014|37200|0|0|910|21-NOV-2013|3|96|1500|34800|36300|826|||0|0|0|36300||REAL
16H521751|2014||1000|19100|1100|23600|24700|26-APR-2013|0|19100|21-FEB-1999|23600|0|0|720|25-APR-2013|3|D|1000|19100|20100|978|||0|0|0|20100||REAL
17J121434|2014||52700|158800|52700|158800|211500|02-FEB-2013|0|134600|22-FEB-1999|158800|0|0|1960||1||||||||0|0|0|211500||REAL
17J121445|2014||52700|167900|52700|167900|220600|02-FEB-2013|0|147800|22-FEB-1999|165100|2750|0|1822||1||||||||0|0|0|220600||REAL
16Q130812|2014||115600|283100|115600|374400|490000|02-FEB-2013|0|398700||374400|0|0|2970||2|D|||||||0|0|0|398700||REAL
16Q130821|2014||115600|269800|115600|362800|478400|02-FEB-2013|0|385400||362800|0|0|2854|13-MAY-2013|3|OVR|115600|269800|385400|HT401|||0|0|0|385400||REAL
16Q130830|2014||120200|279500|120200|364700|484900|02-FEB-2013|0|399700|21-FEB-1999|364700|0|0|2908|03-MAY-2012|2|S97||||STC|||0|0|0|399700||REAL
16Q130849|2014||127300|338000|127300|445400|572700|02-FEB-2013|0|465300|21-FEB-1999|445400|0|0|3532|04-FEB-2011|2|86||||823|||0|0|0|465300||REAL
16Q130858|2014||142200|296000|142200|428500|570700|02-FEB-2013|0|438200|21-FEB-1999|428500|0|0|1449||2|D|||||||0|0|0|438200||REAL
16Q130867|2014||135700|289900|135700|398700|534400|02-FEB-2013|0|425600|21-FEB-1999|398700|0|0|3442|03-MAY-2012|2|97||||820|||0|0|0|425600||REAL
17O120120|2014||73300|174600|73300|193400|266700|02-FEB-2013|0|247900|22-FEB-1999|193400|0|0|2148||2|D|||||||0|0|0|247900||REAL
17O120153|2014||72300|163900|72300|176800|249100|02-FEB-2013|0|236200|21-FEB-1999|176800|0|0|2281||2|D|||||||0|0|0|236200||REAL
18J541547|2014||41800|131160|41800|174200|216000|12-MAR-2013|0|262300|22-FEB-1999|171600|2610|0|2522|12-FEB-2013|3|OVR|41800|131160|172960|30|||0|0|0|172960||REAL
17O120164|2014||69100|155500|69100|173400|242500|02-FEB-2013|0|224600|22-FEB-1999|173400|0|0|2028|23-MAR-2012|2|96||||823|||0|0|0|224600||REAL
17O120175|2014||76700|170700|76700|193900|270600|19-JUN-2014|0|244500|19-JUN-2014|193800|100|0|2690|28-APR-2011|3|S99|76700|170700|247400|833|||0|0|0|247400||REAL
18J541536|2014||41800|108160|41800|132500|174300|12-MAR-2013|0|190900|21-FEB-1999|132500|0|0|2352|12-FEB-2013|3|OVR|41800|108160|149960|30|||0|0|0|149960||REAL
18J541558|2014||41800|108160|41800|135300|177100|12-MAR-2013|0|206100|22-FEB-1999|132700|2610|0|2112|12-FEB-2013|3|OVR|41800|108160|149960|30|||0|0|0|149960||REAL
18J541570|2014||41800|136680|41800|128700|170500|12-MAR-2013|0|256500|22-FEB-1999|128700|0|0|2972|12-FEB-2013|3|OVR|41800|136680|178480|30|||0|0|0|178480||REAL
18J541581|2014||41800|131160|41800|186900|228700|12-MAR-2013|0|310200|21-FEB-1999|186900|0|0|2972|12-FEB-2013|3|OVR|41800|131160|172960|30|||0|0|0|172960||REAL
18J610650|2014||158800|522400|158800|374400|533200|02-FEB-2013|0|681200|22-FEB-1999|369000|5360|0|3512||2||||||||0|0|0|681200||REAL
17L420401|2014|1|39100|497400|39100|345700|384800|03-JUN-2014|0|536500|03-JUN-2014|345700|0|0|2714|03-APR-2014|3|01|39100|497400|536500|OCC13|||0|0|0|536500||REAL
16P230085|2014||53300|136700|53300|132200|185500|19-FEB-2013|0|192700|20-FEB-1999|132200|0|0|1688|13-FEB-2013|3|OVR|53300|136700|190000|978|||0|0|0|190000||REAL
17K311106|2014||42500|139900|42500|104300|146800|02-FEB-2013|0|182400|21-FEB-1999|104300|0|0|1349|09-FEB-2011|2|D||||REV/SYS|||0|0|0|182400||REAL
17K311117|2014||43200|95900|43200|94900|138100|02-FEB-2013|0|139100|21-FEB-1999|94800|130|0|1313||2||||||||0|0|0|139100||REAL
17K311128|2014||40700|91600|40700|100600|141300|09-FEB-2013|0|123600|21-FEB-1999|100600|0|0|1448||3|OVR|40700|91600|132300|ASR13|||0|0|0|132300||REAL
17K311139|2014||40700|88300|40700|69500|110200|09-FEB-2013|0|121100|22-FEB-1999|69400|50|0|1478||3|OVR|40700|88300|129000|ASR13|||0|0|0|129000||REAL
18K341566|2014||47200|216800|47200|210400|257600|09-FEB-2013|0|321500|22-FEB-1999|206600|0|0|1571|27-APR-2011|3|OVR|47200|216800|264000|ASR13|||0|0|0|264000||REAL
18K341577|2014||29300|170300|29300|133700|163000|09-FEB-2013|0|228500|21-FEB-1999|133700|0|0|1058|09-FEB-2011|3|OVR|29300|170300|199600|ASR13|||0|0|0|199600||REAL
17Q530523|2014||48300|180600|48300|166000|214300|02-FEB-2013|0|228900|22-FEB-1999|166000|0|0|1524||2|D|||||||0|0|0|228900||REAL
17Q530532|2014||47500|182000|47500|160900|208400|02-FEB-2013|0|229500|22-FEB-1999|160900|0|0|1524||2||||||||0|0|0|229500||REAL
17Q530541|2014||47500|191700|47500|165200|212700|02-FEB-2013|0|239200|21-FEB-1999|165200|0|0|2072||2||||||||0|0|0|239200||REAL
17Q530550|2014|0|47500|165200|47500|165200|212700|16-JUN-2014|0|239800|16-JUN-2014|165200|0|0|3063|08-OCT-2012|3|96|47500|165200|212700|823|||0|0|0|212700||REAL
17Q530561|2014||75900|162100|75900|221300|297200|19-FEB-2013|0|266600|21-FEB-1999|221300|0|0|2926|13-FEB-2013|3|OVR|75900|162100|238000|978|||0|0|0|238000||REAL
17Q530572|2014||52100|168500|52100|163800|215900|02-FEB-2013|0|220600|22-FEB-1999|163800|0|0|1800|21-MAR-2012|2|96||||810|||0|0|0|220600||REAL
17Q530583|2014||48800|153100|48800|138800|187600|02-FEB-2013|0|201900|22-FEB-1999|138800|0|0|1624|09-FEB-2011|2|D||||REV/SYS|||0|0|0|201900||REAL
17Q540021|2014||53100|176300|53100|186800|239900|02-FEB-2013|0|229400|22-FEB-1999|186500|310|0|1820||2|D|||||||0|0|0|229400||REAL
17Q540043|2014||48500|176800|48500|190500|239000|02-FEB-2013|0|225300|22-FEB-1999|190500|0|0|2052||2||||||||0|0|0|225300||REAL
17Q540054|2014|D|48200|190600|48200|207100|255300|02-FEB-2013|0|238800|21-FEB-1999|207100|0|0|2482|27-AUG-2014|3|OVR|48200|190600|238800|HT401|||0|0|0|238800||REAL
17Q540065|2014||48200|167300|48200|157200|205400|02-FEB-2013|0|215500|21-FEB-1999|157200|0|0|1590||2|D|||||||0|0|0|215500||REAL
18H421244|2014||500|0|500|0|500|05-MAR-2013|0|||0|0|0|0||1|D||||||100|500|500|0|500||
18J210382|2014||85000|234400|85000|219900|304900|02-FEB-2013|0|319400|22-FEB-1999|218200|1670|0|1700|28-FEB-2012|2|57||||811|||0|0|0|319400||REAL
18J210393|2014||71500|127200|71500|152600|224100|02-FEB-2013|0|198700|10-APR-1999|152600|0|0|936||2||||||||0|0|0|198700||REAL
17L410271|2014||47900|186200|47900|152200|200100|09-FEB-2013|0|238000|21-FEB-1999|150300|1940|0|2102||3|OVR|47900|186200|234100|ASR13|||0|0|0|234100||REAL
17L410282|2014|0|48600|663800|48600|485600|534200|22-APR-2014|0|712400|22-APR-2014|485600|0|0|2830|20-SEP-2013|3|96|48600|663800|712400|701|||0|0|0|712400||REAL
17L610525|2014|0|55500|216300|55500|188900|244400|02-APR-2014|0|271800|02-APR-2014|188900|0|0|2381|02-OCT-2013|3|85|55500|216300|271800|802|||0|0|0|271800||REAL
17L610547|2014||41800|194800|41800|141200|183000|02-FEB-2013|0|236600|21-FEB-1999|140800|420|0|1702|09-FEB-2011|2|D||||REV/SYS|||0|0|0|236600||REAL
17L610558|2014|0|44500|221000|44500|181500|226000|17-APR-2014|0|265500|17-APR-2014|181500|0|0|1600|24-JAN-2014|3|96|44500|221000|265500|814|||0|0|0|265500||REAL
17L610569|2014||43700|261900|43700|163700|207400|22-FEB-2013|0|305600|22-FEB-1999|163700|0|0|2657|06-NOV-2012|2|85||||701|||0|0|0|305600||REAL
22T420616|2014||70300|180600|70300|232800|303100|02-FEB-2013|0|250900||232800|0|0|1450|07-JUN-2011|2|86||||REV/SYS|||0|0|0|250900||REAL
18H110111|2014||106400|337700|106400|240600|347000|02-FEB-2013|0|444100|21-FEB-1999|238400|2190|0|2128||2||||||||0|0|0|444100||REAL
18H110120|2014||106400|215000|106400|99500|205900|02-FEB-2013|0|321400|27-APR-1999|99500|0|0|2552|09-FEB-2011|2|D||||BOE/REV|||0|0|0|321400||REAL
18H110131|2014||99100|0|99100|0|99100|01-FEB-2013|0||21-FEB-1999|0|0|0|0||1|D||||||100|99100|99100|0|99100||REAL
18H110164|2014|0|106400|184400|106400|184400|290800|22-JUL-2014|0|347000|22-JUL-2014|184400|0|0|2380||3|OVR|106400|184400|290800||||0|0|0|290800||REAL
18H110186|2014||98900|271700|98900|200200|299100|02-FEB-2013|0|370600|21-FEB-1999|196200|4000|0|2292||2|D|||||||0|0|0|370600||REAL
18H110197|2014|0|106800|265500|106800|235300|342100|23-JUL-2014|0|372300|23-JUL-2014|235200|90|0|2360||3||106800|265500|372300||||0|0|0|372300||REAL
18H110212|2014||111300|214500|111300|200700|312000|02-FEB-2013|0|325800|21-FEB-1999|200400|340|0|2406||2||||||||0|0|0|325800||REAL
18J530901|2014||69000|163100|69000|165000|234000|02-FEB-2013|0|232100|21-FEB-1999|162100|2920|0|1332||2|D|||||||0|0|0|232100||REAL
18J530910|2014||69000|127600|69000|129900|198900|02-FEB-2013|0|196600|21-FEB-1999|127500|2420|0|1443|09-FEB-2011|2|D||||REV/SYS|||0|0|0|196600||REAL
18J530921|2014||65400|95700|65400|107100|172500|02-FEB-2013|0|161100|22-FEB-1999|104300|2750|0|1234||2|D|||||||0|0|0|161100||REAL
18J430447|2014||84700|96000|84700|146700|231400|02-FEB-2013|0|180700|10-APR-1999|143500|3190|0|1202|08-MAR-2011|2|D||||798|||0|0|0|180700||REAL
18J430458|2014||84700|100200|84700|132600|217300|02-FEB-2013|0|184900|22-FEB-1999|131100|1500|0|1452||2||||||||0|0|0|184900||REAL
18J430469|2014||84700|105400|84700|143400|228100|02-FEB-2013|0|190100|22-FEB-1999|143400|0|0|1113||2||||||||0|0|0|190100||REAL
18J630922|2014||65200|249100|65200|197500|262700|02-FEB-2013|0|314300|22-FEB-1999|194700|2830|0|1914||2||||||||0|0|0|314300||REAL
18J630933|2014||64500|252700|64500|205400|269900|02-FEB-2013|0|317200|22-FEB-1999|202800|2610|0|1800|09-FEB-2011|2|D||||REV/SYS|||0|0|0|317200||REAL
18J630944|2014||67700|235800|67700|180500|248200|02-FEB-2013|0|303500|21-FEB-1999|180500|0|0|2250||2||||||||0|0|0|303500||REAL
18J630955|2014||63900|212000|63900|171400|235300|02-FEB-2013|0|275900|22-FEB-1999|168600|2840|0|1900||2||||||||0|0|0|275900||REAL
18J630966|2014||66400|176400|66400|148700|215100|02-FEB-2013|0|242800|22-FEB-1999|144900|3810|0|1508||2||||||||0|0|0|242800||REAL
18J630988|2014||66800|208500|66800|198700|265500|02-FEB-2013|0|275300|22-FEB-1999|197800|940|0|1342|28-OCT-2010|2|S||||827|||0|0|0|275300||REAL
18J630999|2014||65200|332300|65200|266700|331900|02-FEB-2013|0|397500|22-FEB-1999|266600|60|0|2076|12-JUN-2011|2|86||||978|||0|0|0|397500||REAL
18J631000|2014||69400|243300|69400|228900|298300|02-FEB-2013|0|312700|22-FEB-1999|228900|0|0|2322||2||||||||0|0|0|312700||REAL
17N530135|2014||1000|0|1000|0|1000|20-NOV-2012|0|||0|0|0|0||1||||||||0|0|0|1000||REAL
17N530157|2014||1000|0|1000|0|1000|20-NOV-2012|0|||0|0|0|0||1||||||||0|0|0|1000||REAL
18O530421|2014||57000|196500|57000|217600|274600|02-FEB-2013|0|253500|21-FEB-1999|217600|0|0|2640||2|D|||||||0|0|0|253500||REAL
18O530432|2014||52400|194100|52400|212800|265200|02-FEB-2013|0|246500|21-FEB-1999|212800|0|0|1994||2|D|||||||0|0|0|246500||REAL
18O530443|2014||0|0|0|0|0|10-JAN-2013|0|||0|0|0|0||1|D||||||100|0|0|0|0||
17Q420385|2014||65400|160100|65400|293000|358400|02-FEB-2013|0|225500|21-FEB-1999|293000|0|0|2856|17-MAY-2011|2|86||||764|||0|0|0|225500||REAL
17Q420396|2014||67700|247900|67700|253700|321400|02-FEB-2013|0|315600|22-FEB-1999|253700|0|0|2751||2|D|||||||0|0|0|315600||REAL
17Q420404|2014||108200|184900|108200|265500|373700|02-FEB-2013|0|293100|22-FEB-1999|265500|0|0|3072|01-MAR-2011|2|D||||REV/SYS|||0|0|0|293100||REAL
17M130413|2014||129000|97700|129000|177400|306400|02-FEB-2013|0|226700|21-FEB-1999|177300|70|0|2124|12-APR-2011|2|D||||802|||0|0|0|226700||REAL
17R330315|2014||67800|196200|67800|260200|328000|02-FEB-2013|0|264000|22-FEB-1999|260100|70|0|2987|23-MAR-2012|2|96||||810|||0|0|0|264000||REAL
17R330324|2014||72000|278600|72000|274500|346500|09-FEB-2013|0|355900|21-FEB-1999|274500|0|0|2728||3|OVR|72000|278600|350600|ASR13|||0|0|0|350600||REAL
17N330078|2014||267000|545900|267000|646500|913500|02-FEB-2013|0|812900|21-FEB-1999|646500|0|0|2808|09-FEB-2011|2|D||||REV/SYS|||0|0|0|812900||REAL
17N330090|2014|0|262900|272300|262900|377000|639900|21-MAY-2014|0|633100|21-MAY-2014|374800|2160|0|3476|18-SEP-2013|3|57|262900|272300|535200|796|||0|0|0|535200||REAL
17N330111|2014||330700|213800|330700|336900|667600|09-FEB-2013|0|625300|21-FEB-1999|335000|1930|0|2080||3|OVR|330700|213800|544500|ASR13|||0|0|0|544500||REAL
17N330133|2014||131300|103800|131300|172100|303400|02-FEB-2013|0|235100|21-FEB-1999|172100|0|0|1470||2||||||||0|0|0|235100||REAL
17N330144|2014||125400|112400|125400|187300|312700|02-FEB-2013|0|237800|12-APR-1999|187300|0|0|2113||2||||||||0|0|0|237800||REAL
17N330155|2014||137800|328200|137800|339200|477000|02-FEB-2013|0|466000|21-FEB-1999|339200|0|0|2364||2|D|||||||0|0|0|466000||REAL
17N330166|2014|1|137800|722200|137800|533000|670800|30-MAY-2014|0|891800|21-MAY-2014|531100|1880|0|3316|12-MAY-2014|3|01|137800|722200|860000|825|||0|0|0|860000||REAL
17N330177|2014||137800|246200|137800|284100|421900|02-FEB-2013|0|384000|21-FEB-1999|284100|0|0|1508|13-APR-2011|2|D||||802|||0|0|0|384000||REAL
17P540413|2014||66400|146600|66400|168700|235100|02-FEB-2013|0|213000|22-FEB-1999|168700|0|0|1751||2||||||||0|0|0|213000||REAL
17N330201|2014||128300|125800|128300|182600|310900|02-FEB-2013|0|254100|21-FEB-1999|182600|0|0|2612||2||||||||0|0|0|254100||REAL
17N330210|2014||130500|686100|130500|504400|634900|19-SEP-2013|0|874800|19-SEP-2013|504400|0|0|4972|03-JAN-2012|3|OVR|130500|686100|816600|ASR13|||0|0|0|816600||REAL
17P540404|2014||73000|144700|73000|188800|261800|02-FEB-2013|0|217700|21-FEB-1999|188800|0|0|1904||2||||||||0|0|0|217700||REAL
17P540422|2014||65400|144000|65400|169900|235300|02-FEB-2013|0|209400|22-FEB-1999|169900|0|0|1692||2||||||||0|0|0|209400||REAL
18T410184|2014||77500|253200|77500|281900|359400|02-FEB-2013|0|330700|22-FEB-1999|281400|540|0|2166||2||||||||0|0|0|330700||REAL
18T410195|2014||81700|287300|81700|347600|429300|02-FEB-2013|0|369000|21-FEB-1999|347600|0|0|2752|14-MAY-2012|2|85||||834|||0|0|0|369000||REAL
18T410205|2014||81700|262900|81700|318300|400000|19-FEB-2013|0|361000||318300|0|0|2262|13-FEB-2013|3|OVR|81700|262900|344600|978|||0|0|0|344600||REAL
18T410216|2014||78400|297600|78400|300700|379100|02-FEB-2013|0|376000||300700|0|0|2816||2|D|||||||0|0|0|376000||REAL
17N430521|2014||112300|178500|112300|220900|333200|06-FEB-2013|0|291500|17-JUN-1999|220900|0|0|1464||3|OVR|112300|178500|290800|ASR13|||0|0|0|290800||REAL
17L340024|2014||53200|117920|53200|158900|212100|12-MAR-2013|0|204500|21-FEB-1999|156200|2690|0|2664|12-FEB-2013|3|OVR|53200|117920|171120|30|||0|0|0|171120||REAL
17L340046|2014||54700|110900|54700|153000|207700|12-MAR-2013|0|219900|21-FEB-1999|152600|420|0|2576|12-FEB-2013|3|OVR|54700|110900|165600|30|||0|0|0|165600||REAL
17L340057|2014||41600|66200|41600|94100|135700|22-FEB-2013|0|107800|10-APR-1999|94100|0|0|1042||2||||||||0|0|0|107800||REAL
17L340068|2014||45000|144700|45000|130200|175200|02-FEB-2013|0|189700|21-FEB-1999|130200|0|0|1917||2||||||||0|0|0|189700||REAL
17L340079|2014|0|43300|137500|43300|123300|166600|18-FEB-2014|0|180600|18-FEB-2014|123300|0|0|1507|29-JAN-2014|3|33|43300|137500|180800|814|||0|0|0|180800||REAL
17L340080|2014||43300|182400|43300|138600|181900|02-FEB-2013|0|225700|22-FEB-1999|138600|0|0|1723||2|D|||||||0|0|0|225700||REAL
17L340091|2014|0|43300|147800|43300|124700|168000|29-JUL-2014|0|185200|29-JUL-2014|124700|0|0|1538||3|OVR|43300|147800|191100||||0|0|0|191100||REAL
17L340101|2014||33000|62000|33000|62000|95000|01-APR-2013|0|113500|21-FEB-1999|62000|0|0|1044||1||||||||0|0|0|95000||REAL
17L340112|2014||43300|137500|43300|121900|165200|02-FEB-2013|0|180800|21-FEB-1999|121400|520|0|1507||2||||||||0|0|0|180800||REAL
17K520513|2014||38600|70500|38600|101100|139700|24-APR-2013|0|110900|21-FEB-1999|101100|0|0|1247|09-FEB-2011|3|OVM|38600|70500|109100|ASR13|||0|0|0|109100||REAL
17K520546|2014||43000|53000|43000|97100|140100|21-JUN-2013|0|108200|21-JUN-2013|97100|0|0|1204|24-MAY-2013|3|S99|43000|53000|96000|811|||0|0|0|96000||REAL
17K640215|2014||15400|48300|15400|47800|63200|24-APR-2013|0|48300|22-FEB-1999|47500|340|0|910||3|OVM|15400|48300|63700|ASR13|||0|0|0|63700||REAL
17K640226|2014|D|15100|47600|15100|45800|60900|18-AUG-2014|0|47100|18-AUG-2014|45800|0|0|910|27-AUG-2014|3|OVR|15100|47600|62700|HT401|||0|0|0|62700||REAL
17K640237|2014||15300|48700|15300|48500|63800|08-FEB-2013|0|53400|21-FEB-1999|48500|0|0|910||3|OVM|15300|48700|64000|ASR13|||0|0|0|64000||REAL
17K640259|2014|0|14400|12100|14400|45600|60000|13-OCT-2014|0|46200|13-OCT-2014|45600|0|0|910|25-SEP-2014|3|S97|14400|12100|26500|STC|||0|0|0|26500||REAL
16Q120381|2014||59500|143700|59500|188300|247800|02-FEB-2013|0|203200|20-FEB-1999|188300|0|0|2433||2||||||||0|0|0|203200||REAL
16Q120392|2014||61300|174300|61300|237700|299000|02-FEB-2013|0|235600|20-FEB-1999|237700|0|0|2962|23-MAR-2012|2|96||||825|||0|0|0|235600||REAL
16Q120408|2014||69700|173300|69700|240900|310600|02-FEB-2013|0|243000|20-FEB-1999|240900|0|0|2953||2||||||||0|0|0|243000||REAL
16M110971|2014||7500|76500|7500|56100|63600|09-FEB-2013|0|74400|20-FEB-1999|56100|0|0|1300|11-APR-2011|3|OVR|7500|76500|84000|ASR13|||0|0|0|84000||REAL
16M110991|2014||8000|76000|8000|63000|71000|25-FEB-2013|0|75200|20-FEB-1999|63000|0|0|1300|25-FEB-2013|3|D|8000|76000|84000|030|||0|0|0|84000||REAL
16M111002|2014||8000|74300|8000|60800|68800|09-FEB-2013|0|76900|21-FEB-1999|60800|0|0|1276|01-MAR-2011|3|OVR|8000|74300|82300|ASR13|||0|0|0|82300||REAL
16M111013|2014||8000|74300|8000|60800|68800|09-FEB-2013|0|76900|20-FEB-1999|60800|0|0|1276|01-MAR-2011|3|OVR|8000|74300|82300|ASR13|||0|0|0|82300||REAL
16M111024|2014||8000|74300|8000|60800|68800|09-FEB-2013|0|76900|21-FEB-1999|60800|0|0|1276|01-MAR-2011|3|OVR|8000|74300|82300|ASR13|||0|0|0|82300||REAL
16M111035|2014||8000|74300|8000|60800|68800|09-FEB-2013|0|76900|20-FEB-1999|60800|0|0|1276|01-MAR-2011|3|OVR|8000|74300|82300|ASR13|||0|0|0|82300||REAL
16N130635|2014||39900|111700|39900|139400|179300|02-FEB-2013|0|151600|21-FEB-1999|139400|0|0|1131||2||||||||0|0|0|151600||REAL
17H240105|2014||2400|35300|2900|46400|49300|26-APR-2013|0|58800|21-FEB-1999|46100|300|0|1900|25-APR-2013|3|D|2400|35300|37700|978|||0|0|0|37700||REAL
17L320059|2014||85700|159800|85700|154400|240100|02-FEB-2013|0|245500|22-FEB-1999|154400|0|0|1827||2|D|||||||0|0|0|245500||REAL
17L320103|2014||86100|172600|86100|169100|255200|19-MAR-2013|0|258700|21-FEB-1999|169100|0|0|2498||2||||||||0|0|0|258700||REAL
17K310413|2014||42700|108400|42700|108000|150700|17-SEP-2013|0|151100|21-FEB-1999|108000|0|0|1400|10-SEP-2011|3|OVR|42700|108400|151100||||0|0|0|151100||REAL
17K310424|2014||42800|90900|42800|76300|119100|17-SEP-2013|0|133700|21-FEB-1999|76300|0|0|1574|10-SEP-2011|3|OVR|42800|90900|133700||||0|0|0|133700||REAL
17K310435|2014||47400|139500|47400|127000|174400|09-FEB-2013|0|160400|21-FEB-1999|127000|0|0|1280||3|OVR|47400|139500|186900|ASR13|||0|0|0|186900||REAL
17K310446|2014||44300|122400|44300|115100|159400|17-SEP-2013|0|166700|21-FEB-1999|115100|30|0|1526|10-SEP-2011|3|OVR|44300|122400|166700||||0|0|0|166700||REAL
17K310457|2014||37800|119300|37800|150600|188400|02-FEB-2013|0|157100|22-FEB-1999|150600|0|0|1185|08-SEP-2013|3|OVR|37800|119300|157100|HT401|||0|0|0|157100||REAL
17K310468|2014||37700|142600|37700|192500|230200|02-FEB-2013|0|180300|22-FEB-1999|192500|0|0|1728||2||||||||0|0|0|180300||REAL
17K310479|2014||38500|83000|38500|36800|75300|09-FEB-2013|0|84800|21-FEB-1999|36800|0|0|1548|31-JAN-2013|3|OVR|38500|83000|121500|ASR13|||0|0|0|121500||REAL
17K310491|2014||49900|158200|49900|154400|204300|09-FEB-2013|0|197700|21-FEB-1999|154400|0|0|1872|31-MAY-2011|3|OVR|49900|158200|208100|ASR13|||0|0|0|208100||REAL
17K310501|2014||36100|118400|36100|119100|155200|09-FEB-2013|0|140900|22-FEB-1999|119100|0|0|1428|01-MAR-2011|3|OVR|36100|118400|154500|ASR13|||0|0|0|154500||REAL
17K310512|2014||36300|142100|36300|174100|210400|02-FEB-2013|0|178400|21-FEB-1999|174100|0|0|1162||2||||||||0|0|0|178400||REAL
17K310534|2014||40400|103900|40400|96700|137100|02-FEB-2013|0|144300|21-FEB-1999|96700|0|0|1216|07-APR-2011|2|29||||827|||0|0|0|144300||REAL
17K430687|2014||16100|53900|16100|45300|61400|08-FEB-2013|0|68100|22-FEB-1999|45300|0|0|910||3|OVM|16100|53900|70000|ASR13|||0|0|0|70000||REAL
17K430698|2014||16200|53800|16200|46300|62500|08-FEB-2013|0|68100|21-FEB-1999|46300|0|0|910||3|OVM|16200|53800|70000|ASR13|||0|0|0|70000||REAL
17K310677|2014||48900|128600|48900|145200|194100|02-FEB-2013|0|177500|21-FEB-1999|145200|0|0|2075|24-MAR-2011|2|D||||816|||0|0|0|177500||REAL
17K310688|2014||46100|113600|46100|121300|167400|02-FEB-2013|0|159700|21-FEB-1999|121300|0|0|1548|06-MAY-2011|2|S99||||832|||0|0|0|159700||REAL
17K310699|2014||43700|99800|43700|91000|134700|17-SEP-2013|0|143500|22-FEB-1999|91000|0|0|1667|23-JUN-2011|3|OVR|43700|99800|143500||||0|0|0|143500||REAL
17K310701|2014||36300|78300|36300|70600|106900|09-FEB-2013|0|107200|21-FEB-1999|70600|0|0|1244||3|OVR|36300|78300|114600|ASR13|||0|0|0|114600||REAL
17K310710|2014||36100|97300|36100|117100|153200|02-FEB-2013|0|133400|22-FEB-1999|117100|0|0|1644|09-FEB-2011|2|D||||REV/SYS|||0|0|0|133400||REAL
17K310721|2014||40700|118600|40700|87200|127900|17-SEP-2013|0|159300|21-FEB-1999|87200|0|0|1531|10-SEP-2011|3|OVR|40700|118600|159300||||0|0|0|159300||REAL
17K310754|2014||48600|195500|48600|195500|244100|02-FEB-2013|0|239400|21-FEB-1999|195500|30|0|2432|10-FEB-2011|1|D||||REV/SYS|||0|0|0|244100||REAL
17K310765|2014||36300|108000|36300|113200|149500|02-FEB-2013|0|144300|21-FEB-1999|113200|0|0|999|23-FEB-2012|2|24||||814|||0|0|0|144300||REAL
17K310776|2014||44300|66100|44300|90800|135100|02-FEB-2013|0|110400|21-FEB-1999|90800|0|0|1410|07-FEB-2011|2|D||||798|||0|0|0|110400||REAL
17K310787|2014||36100|110000|36100|120100|156200|09-FEB-2013|0|137900|21-FEB-1999|120100|0|0|1416|27-NOV-2012|3|OVR|36100|110000|146100|ASR13|||0|0|0|146100||REAL
18J540801|2014||70300|133700|70300|165800|236100|02-FEB-2013|0|204000|22-FEB-1999|162800|2970|0|1860|18-JAN-2012|2|S97||||STC|||0|0|0|204000||REAL
18J540821|2014||69000|185600|69000|207600|276600|02-FEB-2013|0|254600|22-FEB-1999|204900|2680|0|2202||2|D|||||||0|0|0|254600||REAL
18J540832|2014||69000|139100|69000|158000|227000|02-FEB-2013|0|208100|21-FEB-1999|155000|2960|0|1624|09-FEB-2011|2|D||||REV/SYS|||0|0|0|208100||REAL
17N310267|2014||138000|349600|138000|395100|533100|02-FEB-2013|0|487600|21-FEB-1999|395100|0|0|2597||2||||||||0|0|0|487600||REAL
17K631723|2014||18300|42600|18300|52200|70500|08-FEB-2013|0|62300|21-FEB-1999|52100|100|0|870|09-FEB-2011|3|OVM|18300|42600|60900|ASR13|||0|0|0|60900||REAL
17K330071|2014|D|41500|95100|41500|96800|138300|02-FEB-2013|0|144000|21-FEB-1999|96800|0|0|1518|27-AUG-2014|3|OVR|41500|95100|136600|HT401|||0|0|0|136600||REAL
17J510625|2014||25200|101100|25200|91200|116400|02-FEB-2013|0|126300|21-FEB-1999|88800|2430|0|1170||2||||||||0|0|0|126300||REAL
17J510636|2014|0|12400|17600|12400|26300|38700|22-JUL-2014|0|43500|22-JUL-2014|26300|0|0|728|08-SEP-2013|3|OVR|12400|17600|30000|HT401|||0|0|0|30000||REAL
18J140915|2014||135800|360300|135800|330900|466700|02-FEB-2013|0|496100|22-FEB-1999|327500|3420|0|2828||2|D|||||||0|0|0|496100||REAL
18J140924|2014||129500|182500|129500|213300|342800|02-FEB-2013|0|312000|21-FEB-1999|210400|2920|0|1178||2||||||||0|0|0|312000||REAL
18J140933|2014||131500|316400|131500|281800|413300|02-FEB-2013|0|447900|22-FEB-1999|278800|2970|0|2378||2||||||||0|0|0|447900||REAL
18J140942|2014||130000|177000|130000|220500|350500|02-FEB-2013|0|307000|22-FEB-1999|220000|530|0|1305||2|D|||||||0|0|0|307000||REAL
18J140951|2014||131600|391600|131600|331900|463500|02-FEB-2013|0|523200|21-FEB-1999|328800|3090|0|2634||2||||||||0|0|0|523200||REAL
17H121460|2014||1800|0|1900|0|1900|25-APR-2013|0|||0|0|0|0|25-APR-2013|3|D|1800|0|1800|978|||0|0|0|1800||REAL
17J240722|2014||12800|50800|12800|39400|52200|09-FEB-2013|0|60200|21-FEB-1999|38300|1110|0|963||3|OVR|12800|50800|63600|ASR13|||0|0|0|63600||REAL
28M630654|2014||39200|317800|31800|323100|354900|07-JUN-2013|0|349000|07-JUN-2013|323100|0|0|3227|04-JUN-2013|3|65|39200|317800|357000|983|||0|0|0|357000||REAL
17J240696|2014||13200|45900|13200|32000|45200|08-FEB-2013|0|50600|21-FEB-1999|32000|0|0|960|09-FEB-2011|3|OVM|13200|45900|59100|ASR13|||0|0|0|59100||REAL
17J240713|2014||12900|52300|12900|42600|55500|08-FEB-2013|0|58300|21-FEB-1999|42200|380|0|1038||3|OVM|12900|52300|65200|ASR13|||0|0|0|65200||REAL
17J240731|2014||12800|39200|12800|30100|42900|09-FEB-2013|0|46900|22-FEB-1999|29800|320|0|836||3|OVR|12800|39200|52000|ASR13|||0|0|0|52000||REAL
17J240740|2014||12800|42800|12800|38000|50800|08-FEB-2013|0|49200|22-FEB-1999|38000|0|0|960||3|OVM|12800|42800|55600|ASR13|||0|0|0|55600||REAL
17L130089|2014||103700|264700|103700|273900|377600|02-FEB-2013|0|368400|21-FEB-1999|273900|0|0|1901|15-MAR-2011|2|D||||796|||0|0|0|368400||REAL
17K540599|2014||10800|34000|10800|28800|39600|24-APR-2013|0|47200|22-FEB-1999|28800|0|0|825|09-FEB-2011|3|OVM|10800|34000|44800|ASR13|||0|0|0|44800||REAL
17K540601|2014||10200|53900|10200|59400|69600|24-APR-2013|0|66000|21-FEB-1999|59400|0|0|1134||3|OVM|10200|53900|64100|ASR13|||0|0|0|64100||REAL
17K540610|2014||17300|59700|17300|61000|78300|24-APR-2013|0|78600|21-FEB-1999|60800|230|0|1134||3|OVM|17300|59700|77000|ASR13|||0|0|0|77000||REAL
17K540621|2014||10600|54000|10600|62000|72600|24-APR-2013|0|66400|21-FEB-1999|61500|520|0|1134|10-FEB-2011|3|OVM|10600|54000|64600|ASR13|||0|0|0|64600||REAL
17L220993|2014||118700|273300|118700|268300|387000|02-FEB-2013|0|392000|21-FEB-1999|259200|9130|0|2132|29-DEC-2011|2|96||||832|||0|0|0|392000||REAL
17L221004|2014||101700|277900|101700|262500|364200|02-FEB-2013|0|379600|22-FEB-1999|262500|0|0|2788||2||||||||0|0|0|379600||REAL
17L221015|2014|0|164800|309800|164800|248700|413500|09-APR-2014|0|472800|09-APR-2014|242500|6150|0|1750|29-JAN-2014|3|62|164800|309800|474600|814|||0|0|0|474600||REAL
17L221026|2014||159600|270400|159600|280500|440100|19-FEB-2013|0|431300|21-FEB-1999|279600|940|0|2180|13-FEB-2013|3|OVR|159600|270400|430000|978|||0|0|0|430000||REAL
17L221037|2014||66700|379000|66700|281800|348500|22-FEB-2013|0|445700|22-FEB-1999|279600|2160|0|1887||2||||||||0|0|0|445700||REAL
17L221048|2014||4300|0|4300|0|4300|24-MAY-2013|0||24-MAY-2013|0|0|0|0|16-MAY-2013|1|D0||||701|||0|0|0|4300||REAL
17L221059|2014|1|96800|664000|96800|546900|643700|04-APR-2014|0|766600|04-APR-2014|546900|0|0|3242|30-SEP-2013|3|13|96800|664000|760800|701|||0|0|0|760800||REAL
17L230024|2014||53100|326300|53100|305100|358200|02-FEB-2013|0|379400|21-FEB-1999|305100|0|0|1196|28-DEC-2011|2|11||||832|||0|0|0|379400||REAL
17L230068|2014||51400|197900|51400|197900|249300|02-FEB-2013|0|238600|21-FEB-1999|197900|0|0|1550|15-MAR-2011|1|D||||796|||0|0|0|249300||REAL
17L230091|2014||51300|211600|51300|182700|234000|02-FEB-2013|0|262900|22-FEB-1999|182700|0|0|2054||2|D|||||||0|0|0|262900||REAL
17L230101|2014||56300|195900|56300|211400|267700|02-FEB-2013|0|252200|22-FEB-1999|211400|0|0|1733||2||||||||0|0|0|252200||REAL
17L230112|2014||58000|194200|58000|217800|275800|17-JUL-2014|0|252200|17-JUL-2014|215200|2590|0|1706|13-MAY-2013|3|OVR|58000|194200|252200|HT401|||0|0|0|252200||REAL
16P110020|2014||35800|137300|35800|156500|192300|27-MAR-2013|0|130600|21-FEB-1999|156500|0|0|1590|27-MAR-2013|3|D|35800|137300|173100|756|||0|0|0|173100||REAL
17P140172|2014||336700|1399100|336700|1311800|1648500|02-FEB-2013|0|1735800|21-FEB-1999|1290200|21550|0|4680|02-APR-2012|2|85||||756|||0|0|0|1735800||REAL
17P140183|2014||327900|298500|327900|443600|771500|17-SEP-2013|0|626400|22-FEB-1999|443600|0|0|3781|10-SEP-2011|3|OVR|327900|298500|626400||||0|0|0|626400||REAL
17P140194|2014||280000|531000|280000|556600|836600|02-FEB-2013|0|811000|22-FEB-1999|543400|13230|0|4806|09-FEB-2011|2|D||||BOE/REV|||0|0|0|811000||REAL
18O640731|2014||236300|528500|236300|827700|1064000|21-FEB-2013|0|659800|21-FEB-1999|827500|180|0|4459|08-SEP-2013|3|OVR|236300|528500|764800|HT401|||0|0|0|764800||REAL
18O640740|2014|0|236300|296400|236300|674800|911100|28-MAY-2014|0|434000|28-MAY-2014|674600|160|0|3262|18-FEB-2014|3|OVR|236300|296400|532700|756|||0|0|0|532700||REAL
18O640784|2014||212700|319200|212700|574600|787300|21-FEB-2013|0|413100|22-FEB-1999|574600|0|0|2556|19-FEB-2013|3|D|212700|319200|531900|979|||0|0|0|531900||REAL
18O640795|2014||197300|475300|197300|603000|800300|21-FEB-2013|0|505100|22-FEB-1999|603000|0|0|2627|19-FEB-2013|3|D|197300|475300|672600|979|||0|0|0|672600||REAL
18O110353|2014||133700|378500|133700|355000|488700|02-FEB-2013|0|512200|22-FEB-1999|352900|2110|0|2699||2|D|||||||0|0|0|512200||REAL
18O110364|2014||131900|272600|131900|278500|410400|16-JUN-2014|0|406400|16-JUN-2014|278500|0|0|3197|11-SEP-2013|3|96|131900|272600|404500|823|||0|0|0|404500||REAL
18O110375|2014||0|0|0|0|0|11-JAN-2013|0|||0|0|0|0||1|D||||||100|0|0|0|0||
18O110386|2014||0|0|0|0|0|11-JAN-2013|0|||0|0|0|0||1|D||||||100|0|0|0|0||
18O110397|2014||68800|273800|68800|253300|322100|02-FEB-2013|0|342600|21-FEB-1999|253300|0|0|3345||2|D|||||||0|0|0|342600||REAL
18K331743|2014||179000|286100|179000|400100|579100|14-FEB-2013|0|465100|22-FEB-1999|400100|0|0|2430|08-SEP-2013|3|OVR|179000|286100|465100|HT401|||0|0|0|465100||REAL
18K331754|2014||179000|352900|179000|415900|594900|14-FEB-2013|0|618700|21-FEB-1999|399900|0|0|2430|14-FEB-2013|3|D|179000|352900|531900|030|||0|0|0|531900||REAL
18K331787|2014||281400|529400|281400|533500|814900|14-FEB-2013|0|780500|22-FEB-1999|514600|2350|0|3243|14-FEB-2013|3|D|281400|529400|810800|030|||0|0|0|810800||REAL
18K331798|2014||281400|529400|281400|550000|831400|14-FEB-2013|0|816700|22-FEB-1999|531100|2350|0|3243|14-FEB-2013|3|D|281400|529400|810800|030|||0|0|0|810800||REAL
18K331802|2014|0|238700|445400|238700|483200|721900|19-DEC-2014|0|742300|19-DEC-2014|466700|0|0|2889|24-NOV-2014|3|S97|238700|445400|684100|STC|||0|0|0|684100||REAL
18K331811|2014||238700|541300|238700|483800|722500|14-FEB-2013|0|706800|21-FEB-1999|467300|0|0|2889|14-FEB-2013|3|D|238700|541300|780000|030|||0|0|0|780000||REAL
18K331820|2014||123600|371400|123600|371400|495000|12-FEB-2013|0|498200|21-FEB-1999|371400|0|0|2869|12-FEB-2013|1|D||||030|||0|0|0|495000||REAL
18K331831|2014|0|123600|367300|123600|367300|490900|10-JUN-2014|0|521400|10-JUN-2014|361200|0|0|2785|18-OCT-2013|3|96|123600|367300|490900|816|||0|0|0|490900||REAL
18K331842|2014||116300|359500|116300|359500|475800|12-FEB-2013|0|532000|21-FEB-1999|353400|0|0|2709|08-SEP-2013|3|OVR|116300|359500|475800|HT401|||0|0|0|475800||REAL
18K331853|2014||123600|377500|123600|377500|501100|12-FEB-2013|0|493600|01-JUL-1999|371400|0|0|2869|12-FEB-2013|1|D||||030|||0|0|0|501100||REAL
18K331864|2014||123600|364900|123600|364900|488500|12-FEB-2013|0|483200|01-JUL-1999|358800|0|0|2785|12-FEB-2013|1|D||||030|||0|0|0|488500||REAL
19M130431|2014||58800|198100|58800|181800|240600|03-APR-2013|0|256900|17-FEB-1999|181800|0|0|1428|11-FEB-2011|2|85||||833|||0|0|0|256900||REAL
17N530179|2014||82900|170300|82900|219600|302500|02-FEB-2013|0|253200|21-FEB-1999|214000|5590|0|784||2||||||||0|0|0|253200||REAL
17N530191|2014||45200|54400|45200|94800|140000|02-FEB-2013|0|99600|22-FEB-1999|94800|0|0|1320||2|D|||||||0|0|0|99600||REAL
17N530201|2014||1000|0|1000|0|1000|20-NOV-2012|0|||0|0|0|0||1||||||||0|0|0|1000||REAL
17N530245|2014||82900|108400|82900|108400|191300|21-AUG-2013|0|221500|21-AUG-2013|108400|0|0|1530|08-SEP-2013|3|OVR|82900|108400|191300|HT401|||0|0|0|191300||REAL
17N530256|2014||4100|0|4100|0|4100|20-NOV-2012|0|||0|0|0|0||1||||||||0|0|0|4100||REAL
17N530267|2014||41800|70800|41800|108300|150100|02-FEB-2013|0|112600|22-FEB-1999|108300|0|0|1504||2||||||||0|0|0|112600||REAL
17N530289|2014||500|7200|500|7200|7700|05-MAR-2013|0|||0|7190|0|0|10-SEP-2011|1|OVR||||SYS|||0|0|0|7700||REAL
17N530311|2014||25300|0|25300|0|25300|20-NOV-2012|0|||0|0|0|0||1|D|||||||0|0|0|25300||REAL
17N530322|2014|0|3000|5700|3000|5700|8700|04-NOV-2013|0||04-NOV-2013|0|5700|0|0|04-NOV-2013|3||3000|5700|8700||||0|0|0|8700||REAL
17N530333|2014||41600|72500|41600|99300|140900|02-FEB-2013|0|114100|21-FEB-1999|99300|0|0|1320||2|D|||||||0|0|0|114100||REAL
18T440170|2014|1|115300|242900|115300|288300|403600|07-NOV-2013|0|352100|07-NOV-2013|288300|0|0|2168|16-OCT-2013|3|13|115300|242900|358200|825|||0|0|0|358200||REAL
18T440181|2014||113300|265700|113300|307000|420300|02-FEB-2013|0|379000|21-FEB-1999|307000|0|0|1948|24-MAY-2012|2|85||||834|||0|0|0|379000||REAL
18T440192|2014||117600|258900|117600|280900|398500|02-FEB-2013|0|376500|22-FEB-1999|280900|0|0|2432|14-APR-2012|2|96||||834|||0|0|0|376500||REAL
18T440202|2014||112500|216300|112500|268600|381100|02-FEB-2013|0|328800|22-FEB-1999|268600|0|0|2436||2||||||||0|0|0|328800||REAL
18T440213|2014||115200|268700|115200|285100|400300|02-FEB-2013|0|383900|21-FEB-1999|285100|0|0|2432|10-FEB-2011|2|D||||REV/SYS|||0|0|0|383900||REAL
18T440224|2014||104900|231600|104900|242600|347500|02-FEB-2013|0|336500|21-FEB-1999|242600|0|0|2432||2||||||||0|0|0|336500||REAL
19H130691|2014||55300|170900|55300|148600|203900|02-FEB-2013|0|226200|22-FEB-1999|147100|1520|0|1437||2||||||||0|0|0|226200||REAL
17K341004|2014||11900|63900|11900|58400|70300|09-FEB-2013|0|65600|21-FEB-1999|57900|500|0|1080||3|OVR|11900|63900|75800|ASR13|||0|0|0|75800||REAL
17K341015|2014||13400|64400|13400|57900|71300|09-FEB-2013|0|67800|22-FEB-1999|57900|0|0|1080|27-JAN-2011|3|OVR|13400|64400|77800|ASR13|||0|0|0|77800||REAL
17K341026|2014||13400|67300|13400|80800|94200|09-FEB-2013|0|72500|21-FEB-1999|80800|0|0|1080||3|OVR|13400|67300|80700|ASR13|||0|0|0|80700||REAL
17K341037|2014||27800|86300|27800|112600|140400|12-MAR-2013|0|162500|21-FEB-1999|112600|0|0|2080|08-SEP-2013|3|OVR|27800|86300|114100|HT401|||0|0|0|114100||REAL
17K341059|2014||13400|66400|13400|69300|82700|08-FEB-2013|0|82200|22-FEB-1999|69300|0|0|1044||3|OVM|13400|66400|79800|ASR13|||0|0|0|79800||REAL
17K330697|2014||41400|195200|41400|205100|246500|02-FEB-2013|0|236600|22-FEB-1999|205100|0|0|1874|09-FEB-2011|2|D||||REV/SYS|||0|0|0|236600||REAL
17K330703|2014||15600|68900|15600|60300|75900|09-FEB-2013|0|74300|22-FEB-1999|60300|0|0|1080|09-FEB-2011|3|OVR|15600|68900|84500|ASR13|||0|0|0|84500||REAL
17K330712|2014||19000|74100|19000|104900|123900|08-FEB-2013|0|95500|22-FEB-1999|104900|0|0|1080|01-JUN-2012|3|OVM|19000|74100|93100|ASR13|||0|0|0|93100||REAL
25X330242|2014|0|58400|0|58400|0|58400|17-JAN-2014|0||17-JAN-2014|0|0|0|0|30-DEC-2013|3|87|58400|0|58400|823|||0|0|0|58400||REAL
17L140101|2014||100500|273900|100500|273900|374400|15-AUG-2013|0|467300|15-AUG-2013|272200|1730|0|3011|08-SEP-2013|3|OVR|100500|273900|374400|HT401|||0|0|0|374400||REAL
17N240120|2014||117200|187200|117200|169300|286500|02-FEB-2013|0|304400|21-FEB-1999|169300|0|0|1820||2|D|||||||0|0|0|304400||REAL
17L140110|2014|0|126300|229200|126300|243800|370100|06-JUN-2014|0|355500|06-JUN-2014|243000|840|0|1422|29-JAN-2014|3|52|126300|229200|355500|814|||0|0|0|355500||REAL
17L140121|2014||96800|211700|96800|213700|310500|02-FEB-2013|0|308500|21-FEB-1999|213700|0|0|1740||2|D|||||||0|0|0|308500||REAL
17N240102|2014||116900|129900|116900|140600|257500|02-FEB-2013|0|246800|21-FEB-1999|140600|0|0|2017||2||||||||0|0|0|246800||REAL
17N240131|2014||111500|168300|111500|143800|255300|02-FEB-2013|0|279800|21-FEB-1999|143800|0|0|2000|10-FEB-2011|2|D||||REV/SYS|||0|0|0|279800||REAL
17N240164|2014||117200|208400|117200|245700|362900|09-FEB-2013|0|428400|21-FEB-1999|245700|0|0|2370||3|OVR|117200|208400|325600|ASR13|||0|0|0|325600||REAL
17N240175|2014||111500|253600|111500|224300|335800|09-FEB-2013|0|396600|21-FEB-1999|221900|2350|0|2662||3|OVR|111500|253600|365100|ASR13|||0|0|0|365100||REAL
17J540567|2014||11500|87300|11500|68800|80300|03-APR-2013|0|107800|22-FEB-1999|68800|0|0|1200||3|OVR|11500|87300|98800|ASR13|||0|0|0|98800||REAL
17L320235|2014||78500|186500|78500|160200|238700|02-FEB-2013|0|281300|21-FEB-1999|160200|0|0|1866|13-MAY-2013|3|OVR|78500|186500|265000|HT401|||0|0|0|265000||REAL
17L320246|2014||81200|183600|81200|157400|238600|02-FEB-2013|0|264800|21-FEB-1999|157400|0|0|2302|21-DEC-2011|2|96||||834|||0|0|0|264800||REAL
17L320257|2014||86700|178700|86700|147300|234000|02-FEB-2013|0|265400|21-FEB-1999|147300|0|0|1704||2||||||||0|0|0|265400||REAL
18H412664|2014||41100|55200|41100|78700|119800|02-FEB-2013|0|96300||78700|0|0|632|26-APR-2011|2|D||||827|||0|0|0|96300||REAL
18H412730|2014||89800|106300|89800|114800|204600|09-FEB-2013|0|206000||114800|0|0|1136|02-SEP-2012|3|OVR|89800|106300|196100|ASR13|||0|0|0|196100||REAL
17L320268|2014||83100|191100|83100|154000|237100|02-FEB-2013|0|274200|22-FEB-1999|154000|0|0|2211|21-DEC-2011|2|96||||834|||0|0|0|274200||REAL
14G141693|2014|0|34300|239200|34300|239200|273500|17-JAN-2014|0||17-JAN-2014|0|239150|0|0|25-NOV-2013|1|86||||784||100|273500|34300|239200|273500||REAL
21N441472|2014|0|48600|166500|48600|166300|214900|02-DEC-2013|0|215100|02-DEC-2013|165200|1100|0|652|20-NOV-2013|3|96|48600|166500|215100|811|||0|0|0|215100||REAL
17K431952|2014||15900|68900|15900|72200|88100|08-FEB-2013|0|79300|22-FEB-1999|70500|1690|0|1064||3|OVM|15900|68900|84800|ASR13|||0|0|0|84800||REAL
17K431963|2014||15900|44900|15900|46100|62000|08-FEB-2013|0|55300|21-FEB-1999|46100|0|0|900||3|OVM|15900|44900|60800|ASR13|||0|0|0|60800||REAL
16Q120417|2014||60900|189400|60900|254000|314900|02-FEB-2013|0|250300|20-FEB-1999|254000|0|0|3444|09-FEB-2011|2|D||||REV/SYS|||0|0|0|250300||REAL
16Q120426|2014||65100|148100|65100|188500|253600|02-FEB-2013|0|213200|21-FEB-1999|188500|0|0|2352||2||||||||0|0|0|213200||REAL
16Q340545|2014||14100|58900|14100|63300|77400|02-FEB-2013|0|73000|20-FEB-1999|62900|380|0|868||2||||||||0|0|0|73000||REAL
17J441282|2014||17700|64800|17700|60300|78000|24-APR-2013|0|80800|21-FEB-1999|60300|0|0|1128||3|OVM|17700|64800|82500|ASR13|||0|0|0|82500||REAL
17J531460|2014||11700|79800|11700|62700|74400|03-APR-2013|0|97700|21-FEB-1999|62500|190|0|1200||3|OVR|11700|79800|91500|ASR13|||0|0|0|91500||REAL
17J531471|2014||11700|77100|11700|60500|72200|03-APR-2013|0|96300|22-FEB-1999|60500|0|0|1160||3|OVR|11700|77100|88800|ASR13|||0|0|0|88800||REAL
17J531482|2014||11700|78800|11700|62000|73700|03-APR-2013|0|98300|21-FEB-1999|62000|0|0|1200||3|OVR|11700|78800|90500|ASR13|||0|0|0|90500||REAL
17J531493|2014||11700|83700|11700|65900|77600|03-APR-2013|0|98300|21-FEB-1999|65700|230|0|1200||3|OVR|11700|83700|95400|ASR13|||0|0|0|95400||REAL
17J531503|2014||11700|78200|11700|61500|73200|03-APR-2013|0|96300|22-FEB-1999|61500|0|0|1160||3|OVR|11700|78200|89900|ASR13|||0|0|0|89900||REAL
17J531514|2014||22700|0|22700|0|22700|20-NOV-2012|0|||0|0|0|0||1|||||||100|22700|22700|0|22700||REAL
17K330521|2014||42200|188700|42200|178800|221000|02-FEB-2013|0|230900|21-FEB-1999|178800|0|0|2413|06-APR-2011|2|26||||978|||0|0|0|230900||REAL
17K330532|2014||45500|165500|45500|165100|210600|02-FEB-2013|0|211000|21-FEB-1999|164800|290|0|2544|09-FEB-2011|2|D||||REV/SYS|||0|0|0|211000||REAL
17K520557|2014||41200|61500|41200|98300|139500|24-APR-2013|0|104000|22-FEB-1999|98300|0|0|1162|09-FEB-2011|3|OVM|41200|61500|102700|ASR13|||0|0|0|102700||REAL
17K520568|2014||35400|66700|35400|92000|127400|24-APR-2013|0|103400|21-FEB-1999|92000|0|0|1162|09-FEB-2011|3|OVM|35400|66700|102100|ASR13|||0|0|0|102100||REAL
17K520634|2014||45500|36500|45500|82500|128000|08-FEB-2013|0|80400|21-FEB-1999|82500|0|0|1008||3|OVM|45500|36500|82000|ASR13|||0|0|0|82000||REAL
17K520645|2014|0|45500|29500|45500|111200|156700|04-APR-2014|0|118400|04-APR-2014|111200|0|0|1260|27-MAR-2014|3|S97|45500|29500|75000|STC|||0|0|0|75000||REAL
17K520656|2014||45600|71200|45600|123400|169000|01-APR-2013|0|122600|22-FEB-1999|120300|3100|0|1066|09-FEB-2011|3|OVM|45600|71200|116800|ASR13|||0|0|0|116800||REAL
17K530039|2014||40100|65900|40100|97700|137800|24-APR-2013|0|107500|21-FEB-1999|97700|0|0|1204|09-FEB-2011|3|OVM|40100|65900|106000|ASR13|||0|0|0|106000||REAL
17K530040|2014||40600|66000|40600|100600|141200|24-APR-2013|0|108200|21-FEB-1999|100600|0|0|1204|09-FEB-2011|3|OVM|40600|66000|106600|ASR13|||0|0|0|106600||REAL
17K530051|2014||41300|67800|41300|100400|141700|24-APR-2013|0|110900|21-FEB-1999|100400|0|0|1247|09-FEB-2011|3|OVM|41300|67800|109100|ASR13|||0|0|0|109100||REAL
17K530062|2014||53000|53600|53000|99100|152100|24-APR-2013|0|108200|21-FEB-1999|98600|510|0|1204|09-FEB-2011|3|OVM|53000|53600|106600|ASR13|||0|0|0|106600||REAL
16J210159|2014||7300|36900|7300|14700|22000|29-MAR-2013|0|42500|20-FEB-1999|14700|0|0|875|21-MAR-2013|3|D|7300|36900|44200|786|||0|0|0|44200||REAL
16J210160|2014||5600|23400|5600|92500|98100|17-JUN-2013|0|105200|17-JUN-2013|92500|0|0|1162|08-SEP-2013|3|OVR|5600|23400|29000|HT401|||0|0|0|29000||REAL
16J210171|2014||13700|60700|13700|64700|78400|24-APR-2013|0|76900|21-FEB-1999|63700|960|0|1060|04-MAR-2011|3|OVM|13700|60700|74400|ASR13|||0|0|0|74400||REAL
16J210182|2014||7000|52200|7000|54300|61300|29-MAR-2013|0|82000|21-FEB-1999|53100|1200|0|816|21-MAR-2013|3|D|7000|52200|59200|786|||0|0|0|59200||REAL
16M130494|2014||43700|96800|43700|165900|209600|03-APR-2013|0|140500|21-FEB-1999|165900|0|0|1334||2|D|||||||0|0|0|140500||REAL
16M420883|2014||12000|56800|12000|111500|123500|05-FEB-2013|0|63300|21-FEB-1999|111500|0|0|1292||3|OVM|12000|56800|68800|ASR13|||0|0|0|68800||REAL
16M420894|2014||13300|75100|13300|138700|152000|05-FEB-2013|0|82500|20-FEB-1999|138700|0|0|1718||3|OVM|13300|75100|88400|ASR13|||0|0|0|88400||REAL
16M420906|2014|0|13300|75100|13300|138700|152000|19-FEB-2014|0|77900|19-FEB-2014|138700|0|0|1718|27-SEP-2013|3|96|13300|75100|88400|824|||0|0|0|88400||REAL
16J430753|2014||8900|53700|8900|50600|59500|20-MAR-2013|0|65100|20-FEB-1999|50600|0|0|850|18-MAR-2013|3|D|8900|53700|62600|984|||0|0|0|62600||REAL
16J430764|2014||8800|51300|8800|47600|56400|20-MAR-2013|0|53800|20-FEB-1999|47600|0|0|850|18-MAR-2013|3|D|8800|51300|60100|984|||0|0|0|60100||REAL
16J430775|2014||9600|52000|9600|47100|56700|20-MAR-2013|0|53800|20-FEB-1999|47100|0|0|850|18-MAR-2013|3|D|9600|52000|61600|984|||0|0|0|61600||REAL
16J430786|2014||8800|42200|8800|30000|38800|21-MAR-2013|0|43500|21-FEB-1999|30000|0|0|850|18-MAR-2013|3|D|8800|42200|51000|984|||0|0|0|51000||REAL
16J430797|2014||15500|64400|15500|72700|88200|20-MAR-2013|0|82200|21-FEB-1999|72700|0|0|850|18-MAR-2013|3|D|15500|64400|79900|984|||0|0|0|79900||REAL
16L130202|2014||36400|150200|36400|132100|168500|09-FEB-2013|0|188700|20-FEB-1999|131300|830|0|2086||3|OVR|36400|150200|186600|ASR13|||0|0|0|186600||REAL
16L130211|2014||36400|90000|36400|87900|124300|02-FEB-2013|0|126400|20-FEB-1999|87900|0|0|1260|21-DEC-2011|2|96||||825|||0|0|0|126400||REAL
16L130231|2014|1|34800|357600|34800|336300|371100|14-APR-2014|0|394900|14-APR-2014|336300|0|0|1836|28-OCT-2013|3|13|34800|357600|392400|701|||0|0|0|392400||REAL
16L130253|2014||38100|102000|38100|101200|139300|02-FEB-2013|0|140100|20-FEB-1999|101200|0|0|1232||2|D|||||||0|0|0|140100||REAL
17L420500|2014||37100|442900|37100|310600|347700|18-APR-2013|0|480000|22-FEB-1999|310600|0|0|2832|18-APR-2013|2|D||||030|||0|0|0|480000||REAL
18J330468|2014||103800|367200|103800|297500|401300|27-FEB-2013|0|368100|21-FEB-1999|289300|8170|0|2508|27-FEB-2013|3|D|103800|367200|471000|811|||0|0|0|471000||REAL
18J330479|2014||85300|209600|85300|211000|296300|02-FEB-2013|0|294900|21-FEB-1999|208800|2190|0|1896|09-FEB-2011|2|D||||REV/SYS|||0|0|0|294900||REAL
18J330491|2014||85300|200300|85300|192900|278200|19-MAR-2013|0|308400|22-FEB-1999|188700|4180|0|2125|13-FEB-2013|3|OVR|85300|200300|285600|978|||0|0|0|285600||REAL
17N630961|2014||43100|186900|43100|148100|191200|26-FEB-2013|0|273600|21-FEB-1999|147600|510|0|796|26-FEB-2013|3|D|43100|186900|230000|030|||0|0|0|230000||REAL
17N630972|2014||43100|181900|43100|145800|188900|26-FEB-2013|0|271100|21-FEB-1999|145000|810|0|796|26-FEB-2013|3|D|43100|181900|225000|030|||0|0|0|225000||REAL
17N630983|2014|0|43100|183900|43100|145000|188100|18-MAR-2014|0|264100|18-MAR-2014|144200|760|0|796|17-SEP-2013|3|33|43100|183900|227000|796|||0|0|0|227000||REAL
17K510185|2014||17100|106400|17100|106400|123500|03-SEP-2013|0|179500|03-SEP-2013|106400|0|0|1546|08-SEP-2013|3|OVR|17100|106400|123500|HT401|||0|0|0|123500||REAL
17J441293|2014||17700|65600|17700|59400|77100|24-APR-2013|0|82600|21-FEB-1999|59400|0|0|1151||3|OVM|17700|65600|83300|ASR13|||0|0|0|83300||REAL
17J441336|2014||36200|111800|36200|53000|89200|09-FEB-2013|0|158800|21-FEB-1999|53000|0|0|1659||3|OVR|36200|111800|148000|ASR13|||0|0|0|148000||REAL
17J441369|2014||15200|0|15200|0|15200|27-JUN-2013|0||27-JUN-2013|0|0|0|0|28-MAY-2013|3|S99|15200|0|15200|811|||0|0|0|15200||REAL
17J441370|2014||36500|143900|36500|118300|154800|02-FEB-2013|0|180400|21-FEB-1999|117400|910|0|1680||2||||||||0|0|0|180400||REAL
17J441381|2014||30100|197900|30100|161400|191500|02-FEB-2013|0|228000|22-FEB-1999|159800|1630|0|1611||2||||||||0|0|0|228000||REAL
17N230615|2014|0|104000|319400|104000|328200|432200|16-APR-2014|0|458600|16-APR-2014|328200|0|0|2296|13-MAY-2013|3|OVR|104000|319400|423400|HT401|||0|0|0|423400||REAL
17N230633|2014||121100|265100|121100|280900|402000|17-MAR-2014|0|386200|17-MAR-2014|280900|0|0|2289|13-MAY-2013|3|OVR|121100|265100|386200|HT401|||0|0|0|386200||REAL
18J141114|2014||123300|359900|123300|331300|454600|02-FEB-2013|0|483200|22-FEB-1999|327900|3400|0|2438||2|D|||||||0|0|0|483200||REAL
18J141125|2014||85300|196600|85300|196600|281900|02-FEB-2013|0|315000|21-FEB-1999|196600|0|0|1790|28-FEB-2011|1|D||||816|||0|0|0|281900||REAL
18J141136|2014||0|0|92700|600|93300|05-MAR-2013|0|||0|590|0|0|25-FEB-2011|3|D|0|0|0|REV/SYS||100|0|0|0|0||REAL
18J141147|2014||8500|134400|8500|134400|142900|02-FEB-2013|0|117300|21-FEB-1999|134400|0|0|1466|12-FEB-2011|1|D||||827|||0|0|0|142900||REAL
18J141224|2014||27900|182300|27900|139000|166900|20-FEB-2013|0|244400|21-FEB-1999|139000|0|0|1711|20-FEB-2013|3|OVR|27900|182300|210200|824|||0|0|0|210200||REAL
18J141158|2014||8500|134400|8500|134400|142900|02-FEB-2013|0|117300|22-FEB-1999|134400|0|0|1466|12-FEB-2011|1|D||||827|||0|0|0|142900||REAL
18J141169|2014||8500|134400|8500|134400|142900|02-FEB-2013|0|117300|21-FEB-1999|134400|0|0|1466|12-FEB-2011|1|D||||827|||0|0|0|142900||REAL
18J141170|2014||8500|134400|8500|134400|142900|02-FEB-2013|0|117300|21-FEB-1999|134400|0|0|1466|12-FEB-2011|1|D||||827|||0|0|0|142900||REAL
18J331041|2014|0|201700|654300|201700|501900|703600|12-MAY-2015|0|920400|12-MAY-2015|491500|10410|0|3732|27-APR-2015|3|S97|201700|654300|856000|STC|||0|0|0|856000||REAL
18J331052|2014||201700|565700|201700|497800|699500|02-FEB-2013|0|767400|21-FEB-1999|487700|10070|0|3217|09-FEB-2011|2|D||||REV/SYS|||0|0|0|767400||REAL
18J331085|2014||167800|532200|167800|498100|665900|19-FEB-2013|0|792500|21-FEB-1999|498100|0|0|3220|13-FEB-2013|3|OVR|167800|532200|700000|978|||0|0|0|700000||REAL
29W620654|2014||22900|132800|22900|182000|204900|02-FEB-2013|0|155700||182000|0|0|1696|09-FEB-2011|2|D||||BOE/REV|||0|0|0|155700||REAL
29W620665|2014||200|0|200|0|200|20-NOV-2012|0|||0|0|0|0||1|D|||||||0|0|0|200||REAL
17J120941|2014||53000|118120|53000|167200|220200|12-MAR-2013|0|212900|21-FEB-1999|164000|3150|0|2664|12-FEB-2013|3|OVR|53000|118120|171120|30|||0|0|0|171120||REAL
17J120950|2014||53000|132840|53000|130000|183000|20-APR-2013|0|210900|21-FEB-1999|130000|0|0|3200|12-FEB-2013|3|OVR|53000|132840|185840|30|||0|0|0|185840||REAL
17J120961|2014||53000|175160|53000|216300|269300|12-MAR-2013|0|302200|22-FEB-1999|216300|0|0|3744|12-FEB-2013|3|OVR|53000|175160|228160|30|||0|0|0|228160||REAL
17J120972|2014||56400|203000|56400|147400|203800|02-FEB-2013|0|259400|22-FEB-1999|147400|0|0|3342|13-MAY-2013|3|OVR|56400|203000|259400|HT401|||0|0|0|259400||REAL
17J120983|2014||53000|154920|53000|186700|239700|20-APR-2013|0|266100|21-FEB-1999|183200|3500|0|3282|12-FEB-2013|3|OVR|53000|154920|207920|30|||0|0|0|207920||REAL
17J120994|2014||53000|166880|53000|214600|267600|20-APR-2013|0|277600|21-FEB-1999|211100|3480|0|3550|12-FEB-2013|3|OVR|53000|166880|219880|30|||0|0|0|219880||REAL
17J121005|2014||47900|151740|47900|184500|232400|12-MAR-2013|0|290300|21-FEB-1999|183100|1370|0|2682|12-FEB-2013|3|OVR|47900|151740|199640|30|||0|0|0|199640||REAL
17J310018|2014||3400|900|3400|900|4300|12-FEB-2013|0|||0|880|0|0||1|D||||978|||0|0|0|4300||REAL
17J310052|2014|D|26000|0|26000|0|26000|29-MAY-2013|0||29-MAY-2013|0|0|0|0|27-AUG-2014|3|OVR|26000|0|26000|HT401|||0|0|0|26000||REAL
17J310085|2014|D|35000|511000|35000|417000|452000|27-JUN-2013|0|546000|27-JUN-2013|417000|0|0|3680|27-AUG-2014|3|OVR|35000|511000|546000|HT401|||0|0|0|546000||REAL
18O530212|2014||55100|224100|55100|249100|304200|02-FEB-2013|0|279200|21-FEB-1999|247000|2120|0|2820||2||||||||0|0|0|279200||REAL
18O530223|2014||58800|224700|58800|253500|312300|02-FEB-2013|0|283500|22-FEB-1999|251300|2150|0|2370||2|D|||||||0|0|0|283500||REAL
18O530234|2014||67900|229900|67900|252400|320300|02-FEB-2013|0|297800|22-FEB-1999|250300|2060|0|3356|01-MAR-2011|2|D||||REV/SYS|||0|0|0|297800||REAL
18O140341|2014||170000|252700|170000|339000|509000|02-FEB-2013|0|422700|22-FEB-1999|338800|190|0|3072||2||||||||0|0|0|422700||REAL
18O140350|2014||201200|379600|201200|470200|671400|02-FEB-2013|0|580800|21-FEB-1999|470000|200|0|3627||2|D|||||||0|0|0|580800||REAL
18O140372|2014||171700|237800|171700|353100|524800|02-FEB-2013|0|409500|22-FEB-1999|353100|0|0|3102||2||||||||0|0|0|409500||REAL
18O140383|2014||184600|372000|184600|436100|620700|02-FEB-2013|0|556600|22-FEB-1999|432700|3370|0|3882||2|D|||||||0|0|0|556600||REAL
18O140394|2014||191300|346500|191300|412400|603700|02-FEB-2013|0|537800|22-FEB-1999|409400|3020|0|3012||2|D|||||||0|0|0|537800||REAL
17R220131|2014||68000|205100|68000|221000|289000|02-FEB-2013|0|273100|22-FEB-1999|221000|0|0|2577||2||||||||0|0|0|273100||REAL
17R220140|2014||0|0|0|0|0|01-FEB-2013|0|||0|0|0|0||1|D||||||100|0|0|0|0||
17R220162|2014||57700|257500|57700|245300|303000|09-FEB-2013|0|322900|21-FEB-1999|245300|0|0|3552|01-MAR-2011|3|OVR|57700|257500|315200|ASR13|||0|0|0|315200||REAL
18R620783|2014||56900|240900|56900|248800|305700|02-FEB-2013|0|297800|22-FEB-1999|248800|0|0|2460||2||||||||0|0|0|297800||REAL
18R620794|2014||59100|245800|59100|249500|308600|02-FEB-2013|0|304900|22-FEB-1999|248500|970|0|2460||2||||||||0|0|0|304900||REAL
18R620806|2014||50900|239500|50900|242300|293200|02-FEB-2013|0|290400|22-FEB-1999|242300|0|0|2012||2||||||||0|0|0|290400||REAL
18R620815|2014||57000|187000|57000|262900|319900|02-FEB-2013|0|244000|22-FEB-1999|262900|0|0|2125||2||||||||0|0|0|244000||REAL
18R620824|2014||147400|326300|147400|436400|583800|02-FEB-2013|0|473700|21-FEB-1999|436400|0|0|2317|09-FEB-2011|2|D||||BOE/REV|||0|0|0|473700||REAL
18R620833|2014||131500|354500|131500|491000|622500|02-FEB-2013|0|486000|21-FEB-1999|491000|0|0|4460|02-OCT-2012|2|96||||823|||0|0|0|486000||REAL
18R630023|2014||0|0|0|0|0|20-NOV-2012|0|||0|0|0|0||1|D||||||100|0|0|0|0||
18R630034|2014||0|0|0|0|0|20-NOV-2012|0|||0|0|0|0||1|D||||||100|0|0|0|0||
18R630056|2014||66000|184900|66000|208000|274000|02-FEB-2013|0|250900|21-FEB-1999|208000|0|0|2652||2|D|||||||0|0|0|250900||
18R630067|2014||64800|195000|64800|215700|280500|02-FEB-2013|0|259800|21-FEB-1999|215700|0|0|2598||2|D|||||||0|0|0|259800||REAL
18R630078|2014||73800|192600|73800|214800|288600|02-FEB-2013|0|266400|22-FEB-1999|214800|0|0|2618||2||||||||0|0|0|266400||REAL
18R630089|2014||92400|224900|92400|250300|342700|02-FEB-2013|0|317300|22-FEB-1999|250300|0|0|2899|09-FEB-2011|2|D||||REV/SYS|||0|0|0|317300||REAL
18R630090|2014||71400|225800|71400|230200|301600|02-FEB-2013|0|297200|22-FEB-1999|227200|2980|0|2602|03-OCT-2012|2|33||||823|||0|0|0|297200||REAL
18R630100|2014|0|70100|244800|70100|216200|286300|01-JUL-2014|0|312400|01-JUL-2014|213800|2380|0|3156|01-JUL-2014|3|85|70100|244800|314900|803|||0|0|0|314900||REAL
18R630111|2014|0|66600|228700|66600|191000|257600|23-JUN-2014|0|293200|23-JUN-2014|191000|0|0|2758|13-MAY-2013|3|OVR|66600|228700|295300|HT401|||0|0|0|295300||REAL
19S230885|2014||0|0|0|0|0|01-FEB-2013|0|||0|0|0|0||1|D||||||100|0|0|0|0||
19S230896|2014||67700|184000|67700|201100|268800|02-FEB-2013|0|251700|22-FEB-1999|201000|70|0|2084|02-MAY-2011|2|S99||||825|||0|0|0|251700||REAL
19S230904|2014||2000|0|2000|0|2000|12-FEB-2013|0|||0|0|0|0|28-JAN-2013|1|D||||978|||0|0|0|2000||REAL
19S240026|2014||56900|147800|56900|184400|241300|19-FEB-2013|0|212300|17-FEB-1999|184400|0|0|2262|13-FEB-2013|3|OVR|56900|147800|204700|978|||0|0|0|204700||REAL
19S240037|2014||57200|162600|57200|165800|223000|02-FEB-2013|0|219800|22-FEB-1999|165800|0|0|1788|09-FEB-2011|2|D||||REV/SYS|||0|0|0|219800||REAL
19S240048|2014||56900|135000|56900|163800|220700|02-FEB-2013|0|191900|17-FEB-1999|163800|0|0|1998||2||||||||0|0|0|191900||REAL
19S240059|2014||55700|165700|55700|162500|218200|02-FEB-2013|0|221400|17-FEB-1999|162500|0|0|2160|28-APR-2011|2|S99||||825|||0|0|0|221400||REAL
19S240060|2014||56400|150400|56400|170100|226500|02-FEB-2013|0|206800|17-FEB-1999|170100|0|0|1944|04-APR-2012|2|96||||823|||0|0|0|206800||REAL
17J610549|2014||19900|43100|19900|34100|54000|08-FEB-2013|0|52400|21-FEB-1999|32800|1280|0|997||3|OVM|19900|43100|63000|ASR13|||0|0|0|63000||REAL
17J610572|2014||18600|46700|18600|32000|50600|08-FEB-2013|0|52600|21-FEB-1999|32000|0|0|850||3|OVM|18600|46700|65300|ASR13|||0|0|0|65300||REAL
17J610583|2014||20700|71600|20700|67300|88000|08-FEB-2013|0|84000|22-FEB-1999|66400|930|0|1043||3|OVM|20700|71600|92300|ASR13|||0|0|0|92300||REAL
17J610594|2014||21400|66500|21400|64400|85800|08-FEB-2013|0|80700|22-FEB-1999|63100|1340|0|1099|16-MAR-2011|3|OVM|21400|66500|87900|ASR13|||0|0|0|87900||REAL
17J610604|2014||20900|57400|20900|55100|76000|08-FEB-2013|0|70400|22-FEB-1999|55100|0|0|1036||3|OVM|20900|57400|78300|ASR13|||0|0|0|78300||REAL
17J610615|2014||20800|59100|20800|57200|78000|08-FEB-2013|0|72100|22-FEB-1999|57200|0|0|1025||3|OVM|20800|59100|79900|ASR13|||0|0|0|79900||REAL
17J610626|2014||21900|56700|21900|44000|65900|09-FEB-2013|0|72600|21-FEB-1999|44000|0|0|936||3|OVR|21900|56700|78600|ASR13|||0|0|0|78600||REAL
17J610637|2014|0|21900|76600|21900|78800|100700|16-JUL-2014|0|89600|16-JUL-2014|77200|1550|0|1296|16-MAR-2011|3|OVR|21900|76600|98500|ASR13|||0|0|0|98500||REAL
22L241282|2014||2700|0|2700|0|2700|28-MAR-2013|0|||0|0|0|0||1|D|||||||0|0|0|2700||REAL
17H420422|2014||7100|42000|7100|50800|57900|29-MAR-2013|0|59600|21-FEB-1999|50600|190|0|756|21-MAR-2013|3|D|7100|42000|49100|786|||0|0|0|49100||REAL
17H420431|2014||10800|20500|10800|103700|114500|28-JUN-2013|0|118500|28-JUN-2013|103700|0|0|1212|08-SEP-2013|3|OVR|10800|20500|31300|HT401|||0|0|0|31300||REAL
17H420451|2014||10800|47800|10800|75500|86300|29-MAR-2013|0|101700|22-FEB-1999|74500|1040|0|1144|21-MAR-2013|3|D|10800|47800|58600|786|||0|0|0|58600||REAL
17H420462|2014||6100|0|6100|0|6100|27-JUN-2013|0||27-JUN-2013|0|0|0|0|22-MAY-2013|3|S99|6100|0|6100|786|||0|0|0|6100||REAL
16P430506|2014||44600|167600|44600|173900|218500|02-FEB-2013|0|212200|20-FEB-1999|173900|0|0|2204||2||||||||0|0|0|212200||REAL
16P430515|2014||51200|173700|51200|183900|235100|02-FEB-2013|0|224900|21-FEB-1999|183900|0|0|2184||2||||||||0|0|0|224900||REAL
16P430524|2014||44700|178200|44700|221100|265800|05-MAR-2013|0|222900|20-FEB-1999|221100|0|0|2628||2||||||||0|0|0|222900||REAL
17J131334|2014||29300|75700|29300|64800|94100|09-FEB-2013|0|98200|21-FEB-1999|64700|50|0|1409|22-APR-2011|3|OVR|29300|75700|105000|ASR13|||0|0|0|105000||REAL
17J131345|2014||23000|61500|23000|51400|74400|09-FEB-2013|0|76300|21-FEB-1999|49900|1510|0|884|06-MAY-2011|3|OVR|23000|61500|84500|ASR13|||0|0|0|84500||REAL
17J131367|2014||0|0|0|0|0|12-DEC-2013|0||12-DEC-2013|0|0|0|0||1|D||||||100|0|0|0|0||REAL
17J131378|2014||17300|89700|17300|67200|84500|09-FEB-2013|0|84700|21-FEB-1999|67100|140|0|1300||3|OVR|17300|89700|107000|ASR13|||0|0|0|107000||REAL
17J140013|2014||58400|61500|58400|85700|144100|02-FEB-2013|0|119900|22-FEB-1999|85700|0|0|1750|16-FEB-2011|2|97||||978|||0|0|0|119900||REAL
17J140024|2014||58400|147300|58400|147300|205700|02-FEB-2013|0|175800|21-FEB-1999|147300|0|0|1280||1||||||||0|0|0|205700||REAL
17J140035|2014||58400|120900|58400|120900|179300|02-FEB-2013|0|159200|21-FEB-1999|118400|2540|0|1240||1||||||||0|0|0|179300||REAL
17J140046|2014||58400|137600|58400|137600|196000|02-FEB-2013|0|126000|22-FEB-1999|136700|920|0|1820||1||||||||0|0|0|196000||REAL
17J140057|2014||58400|140000|58400|140000|198400|02-FEB-2013|0|163700|21-FEB-1999|140000|0|0|1388|10-FEB-2011|1|D||||REV/SYS|||0|0|0|198400||REAL
17J140112|2014||58400|130100|58400|130100|188500|02-FEB-2013|0|152000|22-FEB-1999|128300|1770|0|2004||1||||||||0|0|0|188500||REAL
17J140079|2014||58400|105100|58400|105100|163500|02-FEB-2013|0|152200|21-FEB-1999|103400|1650|0|1266||1||||||||0|0|0|163500||REAL
17J140080|2014||58400|121800|58400|144600|203000|02-FEB-2013|0|180200|22-FEB-1999|144100|500|0|1247|21-FEB-2012|2|05||||811|||0|0|0|180200||REAL
17J140091|2014|D|58400|102600|58400|150900|209300|02-FEB-2013|0|125100|21-FEB-1999|148800|2120|0|1624|27-AUG-2014|3|OVR|58400|102600|161000|HT401|||0|0|0|161000||REAL
17J140134|2014||53600|155400|53600|155400|209000|02-FEB-2013|0|162000|21-FEB-1999|155000|400|0|1776||1||||||||0|0|0|209000||REAL
17J140145|2014|0|52700|140200|52700|140200|192900|24-JUL-2014|0|131900|24-JUL-2014|137300|2940|0|1400|07-MAR-2013|3|OVR|52700|140200|192900|811|||0|0|0|192900||REAL
17J140156|2014||55700|122200|55700|122200|177900|02-FEB-2013|0|165300|22-FEB-1999|120100|2050|0|900||1||||||||0|0|0|177900||REAL
17J140167|2014||55700|102100|55700|102100|157800|02-FEB-2013|0|147600|22-FEB-1999|100900|1210|0|900||1||||||||0|0|0|157800||REAL
17J140178|2014|0|58400|131700|58400|131700|190100|01-AUG-2014|0|142300|01-AUG-2014|131700|40|0|1139||3|OVR|58400|131700|190100||||0|0|0|190100||REAL
17J140189|2014||62600|133500|62600|133500|196100|02-FEB-2013|0|160000|21-FEB-1999|133500|0|0|1481||1||||||||0|0|0|196100||REAL
17T210543|2014||95500|187300|95500|260900|356400|02-FEB-2013|0|282800|22-FEB-1999|260900|0|0|1675||2|D|||||||0|0|0|282800||REAL
17T210554|2014||95500|231200|95500|328800|424300|02-FEB-2013|0|326700|21-FEB-1999|328800|0|0|1408|10-FEB-2011|2|D||||REV/SYS|||0|0|0|326700||REAL
17T210576|2014|0|95500|184700|95500|257000|352500|17-JUN-2014|0|279600|17-JUN-2014|257000|0|0|1675|27-JUN-2011|3|24|95500|184700|280200|823|||0|0|0|280200||REAL
17L610976|2014||57600|217800|57600|177000|234600|09-FEB-2013|0|322500|21-FEB-1999|177000|0|0|2072||3|OVR|57600|217800|275400|ASR13|||0|0|0|275400||REAL
17L610987|2014|0|35500|279000|35500|167700|203200|18-JUL-2014|0|314500|18-JUL-2014|167700|0|0|2028||3|D|35500|279000|314500||||0|0|0|314500||REAL
17L611009|2014||60000|211200|60000|169400|229400|22-FEB-2013|0|330600|30-JUN-1999|169400|0|0|2289|16-FEB-2011|3|OVR|60000|211200|271200|ASR13|||0|0|0|271200||REAL
17L611032|2014|1|58100|368800|58100|378900|437000|18-DEC-2014|0|549800|23-MAY-2014|378900|0|0|2872|14-JAN-2014|3|01|58100|368800|426900|OCC2014|||0|0|0|426900||REAL
17L611043|2014||55000|496700|55000|235900|290900|02-FEB-2013|0|551700|21-FEB-1999|219900|16020|0|957|06-NOV-2012|2|11||||701|||0|0|0|551700||REAL
17L611054|2014|0|72700|253600|72700|185300|258000|03-JUN-2014|0|326300|03-JUN-2014|179100|6170|0|2176|30-SEP-2013|3|85|72700|253600|326300|802|||0|0|0|326300||REAL
17L620018|2014||500|0|500|0|500|05-MAR-2013|0|||0|0|0|0||1|||||||100|500|500|0|500||REAL
17M440622|2014||11900|45500|11900|49200|61100|26-FEB-2013|0|95600|21-FEB-1999|47800|1360|0|768|26-FEB-2013|3|D|11900|45500|57400|030|||0|0|0|57400||REAL
17M440631|2014||16500|54000|16500|63700|80200|09-JUL-2014|0|147700|09-JUL-2014|61200|2460|0|1045|26-FEB-2013|3|D|16500|54000|70500|030|||0|0|0|70500||REAL
17M440640|2014||17200|58300|17200|63400|80600|26-FEB-2013|0|84500|21-FEB-1999|63400|0|0|1099|26-FEB-2013|3|D|17200|58300|75500|030|||0|0|0|75500||REAL
17M440651|2014||11900|45500|11900|47800|59700|26-FEB-2013|0|60800|22-FEB-1999|47800|0|0|768|26-FEB-2013|3|D|11900|45500|57400|030|||0|0|0|57400||REAL
17M440662|2014||11900|45500|11900|47800|59700|26-FEB-2013|0|60800|22-FEB-1999|47800|0|0|768|26-FEB-2013|3|D|11900|45500|57400|030|||0|0|0|57400||REAL
18O610150|2014||61600|175400|61600|241600|303200|02-FEB-2013|0|237000|14-APR-1999|241600|0|0|2241||2||||||||0|0|0|237000||REAL
18O610161|2014||57200|208700|57200|243100|300300|02-FEB-2013|0|265900|22-FEB-1999|243100|0|0|2840|04-APR-2012|2|96||||825|||0|0|0|265900||REAL
17M320553|2014|0|104400|849600|104400|640500|744900|30-JAN-2015|0|1057500|30-JAN-2015|640500|0|0|5235|23-JAN-2015|3|S97|104400|849600|954000|STC|||0|0|0|954000||REAL
17M320575|2014||99600|284500|99600|305500|405100|02-FEB-2013|0|384100|21-FEB-1999|305500|0|0|1603|07-NOV-2012|2|24||||701|||0|0|0|384100||REAL
17M320586|2014||96800|513800|96800|430400|527200|17-SEP-2013|0|610600|22-FEB-1999|430400|0|0|3044|23-JUN-2011|3|OVR|96800|513800|610600||||0|0|0|610600||REAL
17P530067|2014||51600|114700|51600|146000|197600|02-FEB-2013|0|166300|21-FEB-1999|146000|0|0|1660||2||||||||0|0|0|166300||REAL
16Q520451|2014||98800|231900|98800|302800|401600|02-FEB-2013|0|330700|21-FEB-1999|302800|0|0|3102||2|D|||||||0|0|0|330700||REAL
17J420843|2014||25800|111200|25800|97000|122800|02-FEB-2013|0|137000|21-FEB-1999|97000|0|0|783||2||||||||0|0|0|137000||REAL
17J420854|2014||26900|138000|26900|114100|141000|02-FEB-2013|0|164900|21-FEB-1999|114100|0|0|770||2||||||||0|0|0|164900||REAL
17J420865|2014||30200|145300|30200|129600|159800|02-FEB-2013|0|175500|21-FEB-1999|129600|0|0|1296||2||||||||0|0|0|175500||REAL
17J420876|2014||22500|141700|22500|92200|114700|09-FEB-2013|0|173400|21-FEB-1999|90400|1760|0|1792|10-FEB-2011|3|OVR|22500|141700|164200|ASR13|||0|0|0|164200||REAL
17J420887|2014||31300|116900|31300|107800|139100|02-FEB-2013|0|148200|22-FEB-1999|107800|0|0|1692||2||||||||0|0|0|148200||REAL
17J420898|2014||25800|129200|25800|105300|131100|02-FEB-2013|0|155000|21-FEB-1999|105300|0|0|1726||2||||||||0|0|0|155000||REAL
16P410155|2014||45500|153900|45500|144300|189800|02-FEB-2013|0|199400|21-FEB-1999|144300|0|0|1620||2|D|||||||0|0|0|199400||REAL
16P410166|2014||43000|166900|43000|183800|226800|02-FEB-2013|0|209900|20-FEB-1999|183800|0|0|2184||2||||||||0|0|0|209900||REAL
16P410177|2014||41400|154200|41400|163700|205100|02-FEB-2013|0|195600|20-FEB-1999|163700|0|0|2325||2||||||||0|0|0|195600||REAL
16P410199|2014||49300|144400|49300|166500|215800|02-FEB-2013|0|193700|21-FEB-1999|166500|20|0|2325||2||||||||0|0|0|193700||REAL
16P410201|2014||41900|137200|41900|152300|194200|02-FEB-2013|0|179100|21-FEB-1999|152300|0|0|1620|09-FEB-2011|2|D||||REV/SYS|||0|0|0|179100||REAL
16P410210|2014||43200|159700|43200|176500|219700|02-FEB-2013|0|202900|21-FEB-1999|176500|0|0|2544||2||||||||0|0|0|202900||REAL
16P410221|2014||41900|145900|41900|144300|186200|02-FEB-2013|0|187800|21-FEB-1999|144300|30|0|1620||2||||||||0|0|0|187800||REAL
16P410232|2014||41900|163800|41900|171800|213700|02-FEB-2013|0|205700|21-FEB-1999|171800|0|0|2124||2||||||||0|0|0|205700||REAL
16P410254|2014||43500|175700|43500|181600|225100|02-FEB-2013|0|219200|21-FEB-1999|181600|40|0|2644|20-MAR-2012|2|96||||825|||0|0|0|219200||REAL
16P410265|2014||42900|138800|42900|159700|202600|02-FEB-2013|0|181700|21-FEB-1999|159700|0|0|1884||2||||||||0|0|0|181700||REAL
16P522070|2014||22400|71300|22400|116100|138500|02-FEB-2013|0|93700|21-FEB-1999|114600|0|0|1192|09-FEB-2011|2|D||||REV/SYS|||0|0|0|93700||REAL
16P522081|2014||21500|65800|21500|112600|134100|02-FEB-2013|0|87300|21-FEB-1999|111200|0|0|1142|10-FEB-2011|2|D||||REV/SYS|||0|0|0|87300||REAL
16P522092|2014||21900|72600|21900|118100|140000|02-FEB-2013|0|94500|21-FEB-1999|116600|0|0|1222|09-FEB-2011|2|D||||REV/SYS|||0|0|0|94500||REAL
16P522102|2014||21500|65800|21500|112600|134100|02-FEB-2013|0|87300|20-FEB-1999|111200|0|0|1142|09-FEB-2011|2|D||||REV/SYS|||0|0|0|87300||REAL
16P522135|2014|0|22400|71500|22400|116800|139200|20-JUN-2014|0|94200|20-JUN-2014|115300|0|0|1198|29-OCT-2013|3|96|22400|71500|93900|823|||0|0|0|93900||REAL
16P522146|2014||22400|71300|22400|116100|138500|02-FEB-2013|0|93700|21-FEB-1999|114600|0|0|1192|09-FEB-2011|2|D||||REV/SYS|||0|0|0|93700||REAL
16P522157|2014||22400|71300|22400|116100|138500|02-FEB-2013|0|93700|21-FEB-1999|114600|0|0|1192|09-FEB-2011|2|D||||REV/SYS|||0|0|0|93700||REAL
16P522168|2014||23800|71500|23800|118200|142000|02-FEB-2013|0|95300|20-FEB-1999|116600|0|0|1222|09-FEB-2011|2|D||||REV/SYS|||0|0|0|95300||REAL
16P522179|2014||22400|71500|22400|116800|139200|02-FEB-2013|0|93900|21-FEB-1999|115300|0|0|1198|09-FEB-2011|2|D||||REV/SYS|||0|0|0|93900||REAL
16P522191|2014||22400|71300|22400|116100|138500|02-FEB-2013|0|93700|20-FEB-1999|114600|0|0|1192|09-FEB-2011|2|D||||REV/SYS|||0|0|0|93700||REAL
16P522201|2014||21500|65800|21500|112600|134100|02-FEB-2013|0|87300|21-FEB-1999|111200|0|0|1142|09-FEB-2011|2|D||||REV/SYS|||0|0|0|87300||REAL
16P522212|2014||22400|71300|22400|116100|138500|02-FEB-2013|0|93700|20-FEB-1999|114600|0|0|1192|09-FEB-2011|2|D||||REV/SYS|||0|0|0|93700||REAL
16P522223|2014||22400|71300|22400|116100|138500|02-FEB-2013|0|93700|20-FEB-1999|114600|0|0|1192|09-FEB-2011|2|D||||REV/SYS|||0|0|0|93700||REAL
16P522234|2014||21500|65800|21500|112600|134100|02-FEB-2013|0|87300|20-FEB-1999|111200|0|0|1142|09-FEB-2011|2|D||||REV/SYS|||0|0|0|87300||REAL
16P522245|2014||22400|71300|22400|116100|138500|02-FEB-2013|0|93700|21-FEB-1999|114600|0|0|1192|09-FEB-2011|2|D||||REV/SYS|||0|0|0|93700||REAL
16P522256|2014||22400|71300|22400|116100|138500|02-FEB-2013|0|93700|21-FEB-1999|114600|0|0|1192||2||||||||0|0|0|93700||REAL
17O321705|2014||15200|88900|15200|176800|192000|19-MAR-2013|0|104100|21-FEB-1999|176800|0|0|1710||2|D|||||||0|0|0|104100||REAL
17R330085|2014||73800|196900|73800|158800|232600|02-FEB-2013|0|270700|22-FEB-1999|158800|0|0|2580||2||||||||0|0|0|270700||REAL
17R330096|2014||72900|244300|72900|300100|373000|09-FEB-2013|0|359800|21-FEB-1999|300100|0|0|3110|09-FEB-2011|3|OVR|72900|244300|317200|ASR13|||0|0|0|317200||
17T120521|2014||97800|254800|97800|247700|345500|02-FEB-2013|0|352600|22-FEB-1999|247700|0|0|2464|10-FEB-2011|2|D||||REV/SYS|||0|0|0|352600||REAL
17T120530|2014||95500|223800|95500|215700|311200|02-FEB-2013|0|319300|21-FEB-1999|215700|0|0|1946|10-FEB-2011|2|D||||REV/SYS|||0|0|0|319300||REAL
17P310034|2014|0|86000|139000|86000|219400|305400|19-JUN-2014|0|225900|19-JUN-2014|219400|0|0|1900|24-OCT-2012|3|96|86000|139000|225000|823|||0|0|0|225000||REAL
17P310045|2014||86000|139700|86000|228100|314100|02-FEB-2013|0|225700|22-FEB-1999|228100|0|0|1898|02-APR-2012|2|85||||756|||0|0|0|225700||REAL
17P540817|2014||62900|155000|62900|174000|236900|02-FEB-2013|0|217900|21-FEB-1999|174000|0|0|1776||2|D|||||||0|0|0|217900||REAL
17P540826|2014||62900|160200|62900|173500|236400|02-FEB-2013|0|223100|21-FEB-1999|173500|0|0|1692|16-MAR-2012|2|85||||756|||0|0|0|223100||REAL
17P540835|2014||62900|128900|62900|132300|195200|02-FEB-2013|0|191800|22-FEB-1999|132300|0|0|1720||2|D|||||||0|0|0|191800||REAL
17P540844|2014||64800|153400|64800|197100|261900|11-SEP-2013|0|215500|11-SEP-2013|197100|0|0|2062|07-JUN-2013|3|85|64800|153400|218200||||0|0|0|218200||REAL
17P540853|2014||64800|148600|64800|175500|240300|02-FEB-2013|0|213400|22-FEB-1999|175500|0|0|1692||2||||||||0|0|0|213400||REAL
17P540862|2014||64800|136400|64800|175600|240400|02-FEB-2013|0|201200|21-FEB-1999|175600|0|0|1875||2||||||||0|0|0|201200||REAL
17P540909|2014||61400|212800|61400|199300|260700|02-FEB-2013|0|274200|22-FEB-1999|199300|0|0|2408|15-OCT-2012|2|33||||823|||0|0|0|274200||REAL
17P540871|2014||67800|186600|67800|157200|225000|02-FEB-2013|0|254400|21-FEB-1999|157200|0|0|2374|16-MAR-2012|2|96||||756|||0|0|0|254400||REAL
17P540880|2014||65200|159500|65200|172100|237300|15-OCT-2013|0|222200|15-OCT-2013|172100|0|0|1332|10-FEB-2011|3||65200|159500|224700|REV/SYS|||0|0|0|224700||REAL
17P540891|2014||63400|211500|63400|208200|271600|02-FEB-2013|0|274900|21-FEB-1999|207700|460|0|1940|26-JAN-2011|2|86||||823|||0|0|0|274900||REAL
17P540918|2014||62900|152100|62900|177000|239900|02-FEB-2013|0|215000|21-FEB-1999|177000|0|0|1296||2||||||||0|0|0|215000||REAL
17P540927|2014||61400|180600|61400|192000|253400|02-FEB-2013|0|242000|21-FEB-1999|191300|680|0|1870||2||||||||0|0|0|242000||REAL
17P540936|2014|0|61400|225100|61400|240700|302100|26-JUN-2014|0|282400|26-JUN-2014|240700|0|0|2444||3|OVR|61400|225100|286500||||0|0|0|286500||REAL
17P540945|2014|0|68500|119800|68500|127000|195500|20-FEB-2014|0|188300|20-FEB-2014|127000|0|0|1751|04-DEC-2013|3|96|68500|119800|188300|756|||0|0|0|188300||REAL
17P540963|2014|0|66700|150200|66700|196800|263500|10-APR-2014|0|214400|10-APR-2014|196800|0|0|1992|04-DEC-2013|3|57|66700|150200|216900|756|||0|0|0|216900||REAL
17P540972|2014||66700|167700|66700|200500|267200|02-FEB-2013|0|234400|21-FEB-1999|200500|0|0|2062||2|D|||||||0|0|0|234400||REAL
17P540981|2014||61800|135700|61800|165000|226800|02-FEB-2013|0|197500|22-FEB-1999|165000|0|0|1755||2||||||||0|0|0|197500||REAL
17P540990|2014||64800|147300|64800|190900|255700|02-FEB-2013|0|212100|21-FEB-1999|190900|0|0|1702||2||||||||0|0|0|212100||REAL
17P541001|2014||64800|139800|64800|167100|231900|02-FEB-2013|0|204600|21-FEB-1999|167100|0|0|1739||2||||||||0|0|0|204600||REAL
17P541012|2014||64800|158800|64800|197700|262500|02-FEB-2013|0|223600|22-FEB-1999|197700|0|0|1956|10-FEB-2011|2|D||||REV/SYS|||0|0|0|223600||REAL
17P541023|2014||64800|191100|64800|225700|290500|02-FEB-2013|0|255900|22-FEB-1999|225700|0|0|2102||2|D|||||||0|0|0|255900||REAL
17P541034|2014||0|0|0|0|0|20-NOV-2012|0|||0|0|0|0||1|D||||||100|0|0|0|0||
17P541045|2014|0|64800|143000|64800|190300|255100|10-APR-2014|0|205200|10-APR-2014|190300|0|0|2096|04-DEC-2013|3|96|64800|143000|207800|756|||0|0|0|207800||REAL
18J441139|2014||67200|140200|67200|160500|227700|02-FEB-2013|0|207400|21-FEB-1999|157700|2810|0|1644||2||||||||0|0|0|207400||REAL
18J441140|2014||67800|86400|67800|61600|129400|09-FEB-2013|0|147200|21-FEB-1999|58800|2760|0|1324||3|OVR|67800|86400|154200|ASR13|||0|0|0|154200||REAL
18J441151|2014||79200|211900|79200|188300|267500|09-FEB-2013|0|278300|22-FEB-1999|188300|0|0|2186||3|OVR|79200|211900|291100|ASR13|||0|0|0|291100||REAL
18J441162|2014|0|69100|134100|69100|152600|221700|23-JUN-2014|0|203200|23-JUN-2014|148600|3950|0|1125|09-FEB-2011|3|OVR|69100|134100|203200|REV/SYS|||0|0|0|203200||REAL
18J441173|2014||68000|171500|68000|178800|246800|02-FEB-2013|0|239500|22-FEB-1999|178800|0|0|1728||2||||||||0|0|0|239500||REAL
18J441195|2014||44800|180600|44800|220300|265100|20-APR-2013|0|310800|21-FEB-1999|220300|0|0|2948|12-FEB-2013|3|OVR|44800|180600|225400|30|||0|0|0|225400||REAL
19J210712|2014||220900|518000|220900|349200|570100|09-FEB-2013|0|811200|22-FEB-1999|349200|0|0|2520||3|OVR|220900|518000|738900|ASR13|||0|0|0|738900||REAL
19J210723|2014||216800|554200|216800|401900|618700|10-SEP-2013|0|822000|10-SEP-2013|401900|0|0|3118|08-SEP-2013|3|OVR|216800|554200|771000|HT401|||0|0|0|771000||REAL
17S610043|2014||77600|273400|77600|310500|388100|04-MAR-2013|0|343700|21-FEB-1999|309100|1400|0|2261|04-MAR-2013|3|D|77600|273400|351000|756|||0|0|0|351000||REAL
22J510586|2014||15900|106600|15900|82700|98600|02-FEB-2013|0|122500|25-FEB-1999|78200|4540|0|858||2|D|||||||0|0|0|122500||REAL
22L210891|2014||120200|189100|120200|228700|348900|03-APR-2013|0|309300|25-FEB-1999|228400|250|0|1878||2||||||||0|0|0|309300||REAL
22L210929|2014||5000|0|5000|0|5000|28-MAR-2013|0|||0|0|0|0||1|D|||||||0|0|0|5000||REAL
17Q610410|2014||39700|123500|39700|91800|131500|02-FEB-2013|0|163200|21-FEB-1999|91800|0|0|1684|29-APR-2011|2|S99||||833|||0|0|0|163200||REAL
17Q610421|2014||40500|120200|40500|112400|152900|02-FEB-2013|0|160700|21-FEB-1999|112300|140|0|1066||2||||||||0|0|0|160700||REAL
17Q610432|2014|0|39900|138300|39900|133100|173000|18-JUN-2014|0|176800|18-JUN-2014|133100|0|0|1848|21-MAR-2012|3|96|39900|138300|178200|810|||0|0|0|178200||REAL
17Q610443|2014||41300|151400|41300|144600|185900|02-FEB-2013|0|192700|22-FEB-1999|144600|0|0|2008||2|D|||||||0|0|0|192700||REAL
17Q610454|2014||39900|115600|39900|112300|152200|02-FEB-2013|0|155500|22-FEB-1999|112300|0|0|1066||2||||||||0|0|0|155500||REAL
17Q610465|2014||40700|134000|40700|145900|186600|02-FEB-2013|0|174700|21-FEB-1999|145900|0|0|1582||2||||||||0|0|0|174700||REAL
17R540020|2014||44600|203200|44600|229200|273800|05-MAR-2013|0|247800|21-FEB-1999|229200|0|0|1858||2||||||||0|0|0|247800||REAL
17R540031|2014||45300|206500|45300|230800|276100|05-MAR-2013|0|251800|22-FEB-1999|230800|0|0|2572||2|D|||||||0|0|0|251800||REAL
17R540042|2014||48900|170000|48900|185400|234300|02-FEB-2013|0|218900|22-FEB-1999|185400|0|0|1380||2||||||||0|0|0|218900||REAL
17R540053|2014||47100|213500|47100|252300|299400|02-FEB-2013|0|260600|21-FEB-1999|252300|0|0|2572||2|D|||||||0|0|0|260600||REAL
17P420144|2014||60600|119000|60600|164600|225200|02-FEB-2013|0|179600|22-FEB-1999|162700|1890|0|1855||2||||||||0|0|0|179600||REAL
17Q130307|2014||80100|246100|80100|240100|320200|02-FEB-2013|0|326200|21-FEB-1999|240100|0|0|2751||2|D|||||||0|0|0|326200||REAL
17Q130316|2014||67000|247400|67000|252000|319000|02-FEB-2013|0|314400|21-FEB-1999|252000|0|0|3214||2||||||||0|0|0|314400||REAL
17Q130334|2014||69000|158400|69000|182500|251500|02-FEB-2013|0|227400|22-FEB-1999|180300|2190|0|1768||2||||||||0|0|0|227400||REAL
19H111430|2014||200|0|200|0|200|20-NOV-2012|0|||0|0|0|0||1|D|||||||0|0|0|200||REAL
19H111485|2014||54500|210900|54500|209300|263800|02-FEB-2013|0|265400|18-FEB-1999|207400|1920|0|1497||2||||||||0|0|0|265400||REAL
19H111496|2014||54500|210900|54500|209300|263800|02-FEB-2013|0|265400|18-FEB-1999|207400|1920|0|1497|08-SEP-2013|3|OVR|54500|210900|265400|HT401|||0|0|0|265400||REAL
18N610018|2014||192100|126800|192100|350500|542600|09-FEB-2013|0|518700|21-FEB-1999|350000|510|0|1800||3|OVR|192100|126800|318900|ASR13|||0|0|0|318900||REAL
18S330380|2014||32800|93800|32800|116800|149600|02-FEB-2013|0|126600|21-FEB-1999|115000|1800|0|1432|25-JAN-2011|2|86||||834|||0|0|0|126600||REAL
18S330391|2014||29800|78300|29800|98800|128600|02-FEB-2013|0|108100|21-FEB-1999|97000|1800|0|1202||2||||||||0|0|0|108100||REAL
18T420688|2014||76800|229600|76800|247300|324100|02-FEB-2013|0|306400|22-FEB-1999|247300|0|0|1788||2||||||||0|0|0|306400||REAL
17Q430331|2014||56800|164800|56800|201000|257800|02-FEB-2013|0|221600|22-FEB-1999|201000|0|0|2406||2||||||||0|0|0|221600||REAL
17Q430351|2014||86400|162200|86400|217900|304300|02-FEB-2013|0|248600|21-FEB-1999|217900|0|0|2802||2||||||||0|0|0|248600||REAL
18J210788|2014||119300|299200|119300|285100|404400|02-FEB-2013|0|418500|22-FEB-1999|282200|2920|0|2216|10-FEB-2011|2|D||||REV/SYS|||0|0|0|418500||REAL
18J210799|2014||119300|256800|119300|271500|390800|02-FEB-2013|0|376100|22-FEB-1999|271500|0|0|2354||2||||||||0|0|0|376100||REAL
18J210801|2014|0|119300|315700|119300|318100|437400|05-JAN-2015|0|452200|05-JAN-2015|318100|0|0|2331|05-JAN-2015|3|S97|119300|315700|435000|STC|||0|0|0|435000||REAL
18J210810|2014||119300|265500|119300|277000|396300|02-FEB-2013|0|384800|21-FEB-1999|274100|2920|0|1848||2||||||||0|0|0|384800||REAL
18J340489|2014||122800|333700|122800|327400|450200|06-JUN-2014|0|456500|06-JUN-2014|324300|3080|0|2398||2||||||||0|0|0|456500||REAL
18J340490|2014||114300|426100|114300|394500|508800|30-SEP-2014|0|582600|30-SEP-2014|391400|3080|0|2838|08-SEP-2013|3|OVR|114300|426100|540400|HT401|||0|0|0|540400||REAL
18J340511|2014||103800|365200|103800|267000|370800|02-FEB-2013|0|469000|22-FEB-1999|263900|3080|0|2878||2|D|||||||0|0|0|469000||REAL
18J340522|2014||103800|378500|103800|349000|452800|17-JUN-2013|0|546100|17-JUN-2013|340500|8480|0|2608|18-JUN-2013|3|OVR|103800|378500|482300|HT401|||0|0|0|482300||REAL
18J340533|2014|0|103800|311800|103800|312500|416300|23-MAY-2014|0|430700|23-MAY-2014|309400|3080|0|2570|23-MAY-2014|3|85|103800|311800|415600|803|||0|0|0|415600||REAL
18J340544|2014||119000|397800|119000|339400|458400|02-FEB-2013|0|516800|21-FEB-1999|334200|5210|0|2910||2||||||||0|0|0|516800||REAL
18J340555|2014||100800|198200|100800|232900|333700|19-FEB-2013|0|338800|22-FEB-1999|232800|50|0|2080|13-FEB-2013|3|OVR|100800|198200|299000|978|||0|0|0|299000||REAL
18J340566|2014||100800|269500|100800|297300|398100|02-FEB-2013|0|370300|22-FEB-1999|297300|0|0|2160||2|D|||||||0|0|0|370300||REAL
18J340577|2014||100800|226300|100800|225800|326600|02-FEB-2013|0|327100|21-FEB-1999|225700|80|0|1836||2|D|||||||0|0|0|327100||REAL
18N121068|2014||2600|0|2600|0|2600|20-NOV-2012|0|||0|0|0|0||1|D|||||||0|0|0|2600||
17Q520089|2014||45500|157500|45500|150700|196200|02-FEB-2013|0|203000|22-FEB-1999|150700|0|0|1568||2||||||||0|0|0|203000||REAL
16P130480|2014||25300|45700|25300|108800|134100|06-MAY-2013|0|71000|21-FEB-1999|108800|0|0|1736|06-MAY-2013|2|D||||756|||0|0|0|71000||REAL
16P440617|2014||45900|166600|45900|165600|211500|02-FEB-2013|0|212500|21-FEB-1999|165600|0|0|2116|21-MAR-2012|2|96||||825|||0|0|0|212500||REAL
16R330251|2014|0|138500|331500|138500|449800|588300|28-FEB-2014|0|500600|28-FEB-2014|449800|0|0|3040|12-NOV-2013|3|96|138500|331500|470000|HT401|||0|0|0|470000||REAL
16R330260|2014||138500|351200|138500|412200|550700|02-FEB-2013|0|489700|21-FEB-1999|412200|0|0|2869||2||||||||0|0|0|489700||REAL
16R330271|2014||138500|256500|138500|384100|522600|02-FEB-2013|0|464000|21-FEB-1999|384100|0|0|2743|08-SEP-2013|3|OVR|138500|256500|395000|HT401|||0|0|0|395000||REAL
16R330282|2014||138500|255500|138500|395100|533600|02-FEB-2013|0|491700|21-FEB-1999|395100|0|0|2690|08-SEP-2013|3|OVR|138500|255500|394000|HT401|||0|0|0|394000||REAL
16R330293|2014||138500|301500|138500|408700|547200|02-FEB-2013|0|526300|21-FEB-1999|408700|0|0|2785|08-SEP-2013|3|OVR|138500|301500|440000|HT401|||0|0|0|440000||REAL
17H141527|2014||1200|3100|1200|3100|4300|05-MAR-2013|0|||0|6170|0|0|02-MAR-2011|1|D||||961|50||0|0|0|4300||REAL
17H141536|2014||11800|13200|11800|18400|30200|31-JUL-2013|0|40600|31-JUL-2013|18400|0|0|630|08-SEP-2013|3|OVR|11800|13200|25000|HT401|||0|0|0|25000||REAL
17H141572|2014||16600|56300|16600|45800|62400|24-APR-2013|0|65300|21-FEB-1999|45800|0|0|896|09-FEB-2011|3|OVM|16600|56300|72900|ASR13|||0|0|0|72900||REAL
17H141581|2014||26200|3300|26200|3300|29500|08-FEB-2013|0|||0|3330|0|0||1|D||||ASR13||100|29500|26200|3300|29500||
17H210845|2014||1700|600|2100|400|2500|26-APR-2013|0|14200|22-FEB-1999|400|0|0|962|25-APR-2013|3|D|1700|600|2300|978||100|2300|1700|600|2300||REAL
17H210643|2014||900|0|900|0|900|25-APR-2013|0|||0|0|0|0|12-FEB-2013|3|OVR|900|0|900|978|||0|0|0|900||REAL
17H210771|2014||1000|0|1000|0|1000|26-APR-2013|0|||0|0|0|0|25-APR-2013|3|D|1000|0|1000|978||100|1000|1000|0|1000||REAL
17H210836|2014||1800|0|1900|0|1900|25-APR-2013|0||22-FEB-1999|0|0|0|0|25-APR-2013|3|D|1800|0|1800|978|||0|0|0|1800||REAL
17K120344|2014||67600|107300|67600|150100|217700|02-FEB-2013|0|174900|21-FEB-1999|150100|0|0|1680||2||||||||0|0|0|174900||REAL
16Q620311|2014||14100|61300|14100|65000|79100|02-FEB-2013|0|75400|20-FEB-1999|65000|0|0|868|09-FEB-2011|2|D||||REV/SYS|||0|0|0|75400||REAL
16Q620320|2014||14100|61300|14100|65400|79500|02-FEB-2013|0|75400|21-FEB-1999|65000|380|0|868|09-FEB-2011|2|D||||REV/SYS|||0|0|0|75400||REAL
16Q620331|2014||14100|61300|14100|65400|79500|02-FEB-2013|0|75400|21-FEB-1999|65000|380|0|868|09-FEB-2011|2|D||||REV/SYS|||0|0|0|75400||REAL
16Q620342|2014||14100|58900|14100|65000|79100|02-FEB-2013|0|73000|21-FEB-1999|65000|0|0|868|09-FEB-2011|2|D||||REV/SYS|||0|0|0|73000||REAL
16Q620353|2014||14100|58900|14100|65000|79100|02-FEB-2013|0|73000|21-FEB-1999|65000|0|0|868|09-FEB-2011|2|D||||REV/SYS|||0|0|0|73000||REAL
17K220598|2014||48300|151700|48300|159100|207400|02-FEB-2013|0|200000|22-FEB-1999|159100|0|0|1857||2||||||||0|0|0|200000||REAL
17K311249|2014||40400|64300|40400|87000|127400|19-FEB-2013|0|125700|22-FEB-1999|87000|0|0|1186|13-FEB-2013|3|OVR|40400|64300|104700|978|||0|0|0|104700||REAL
17K311250|2014||25100|99800|25100|87500|112600|02-FEB-2013|0|124900|21-FEB-1999|86000|1480|0|1329||2||||||||0|0|0|124900||REAL
17K311261|2014||65500|71700|65500|92300|157800|25-FEB-2013|0|176000|21-FEB-1999|90600|1740|0|1151|13-FEB-2013|3|OVR|65500|71700|137200|978|||0|0|0|137200||REAL
17H430111|2014||26200|31900|26200|43700|69900|29-MAR-2013|0|80800|21-FEB-1999|43700|0|0|816|21-MAR-2013|3|D|26200|31900|58100|786|||0|0|0|58100||REAL
17H430120|2014||4600|42400|4600|51300|55900|29-MAR-2013|0|68400|21-FEB-1999|51000|250|0|874|21-MAR-2013|3|D|4600|42400|47000|786|||0|0|0|47000||REAL
17H430131|2014||6500|44500|6500|55700|62200|29-MAR-2013|0|64400|21-FEB-1999|54600|1140|0|1011|21-MAR-2013|3|D|6500|44500|51000|786|||0|0|0|51000||REAL
17H430142|2014||6900|42600|6900|47200|54100|29-MAR-2013|0|67900|21-FEB-1999|47200|0|0|888|21-MAR-2013|3|D|6900|42600|49500|786|||0|0|0|49500||REAL
17H430153|2014||4600|0|4600|0|4600|08-FEB-2013|0||21-FEB-1999|0|0|0|0||1|D||||ASR13|||0|0|0|4600||REAL
17H430164|2014||6900|46100|6900|59400|66300|29-MAR-2013|0|76400|21-FEB-1999|59400|0|0|967|21-MAR-2013|3|D|6900|46100|53000|786|||0|0|0|53000||REAL
19H410201|2014||297400|531300|297400|410200|707600|02-FEB-2013|0|828700|22-FEB-1999|409900|320|0|2924|09-FEB-2011|2|D||||REV/SYS|||0|0|0|828700||REAL
19H410223|2014|0|350900|297900|350900|279600|630500|03-JUL-2014|0|653400|03-JUL-2014|279600|0|0|2170|09-MAY-2014|3|85|350900|297900|648800|825|||0|0|0|648800||REAL
19H410234|2014||275500|423700|275500|273000|548500|02-FEB-2013|0|699200|22-FEB-1999|270900|2090|0|2720||2||||||||0|0|0|699200||REAL
19H410245|2014|1|327800|416800|327800|502000|829800|01-APR-2014|0|854400|01-APR-2014|501700|340|0|2506|26-NOV-2013|3|57|327800|416800|744600|701|||0|0|0|744600||REAL
19H410267|2014||361700|220400|361700|226800|588500|05-MAR-2013|0|582100|22-FEB-1999|226800|0|0|1104||2|D|||||||0|0|0|582100||REAL
16P430582|2014||44500|145400|44500|168300|212800|02-FEB-2013|0|189900|21-FEB-1999|168200|100|0|2106||2||||||||0|0|0|189900||REAL
17H410834|2014||7500|35500|7500|41600|49100|29-MAR-2013|0|54800|21-FEB-1999|41600|0|0|720|21-MAR-2013|3|D|7500|35500|43000|786|||0|0|0|43000||REAL
17H410843|2014|8|7500|38000|7500|61600|69100|19-SEP-2014|0|68500|19-SEP-2014|61600|0|0|720|19-SEP-2014|3|D|7500|38000|45500|901||100|45500|7500|38000|45500||REAL
17H410852|2014||10300|39900|10300|39500|49800|29-MAR-2013|0|71000|22-FEB-1999|39500|0|0|864|21-MAR-2013|3|D|10300|39900|50200|786|||0|0|0|50200||REAL
17H410881|2014||7500|39600|7500|46400|53900|29-MAR-2013|0|58800|22-FEB-1999|46200|210|0|828|18-JUN-2013|3|OVR|7500|39600|47100|HT401|||0|0|0|47100||REAL
17H410917|2014||4500|0|4500|0|4500|05-MAR-2013|0|||0|0|0|0||1|D||||||100|4500|4500|0|4500||REAL
17H410926|2014||10000|53100|10000|65500|75500|29-MAR-2013|0|89500|22-FEB-1999|65500|0|0|1409|21-MAR-2013|3|D|10000|53100|63100|786|||0|0|0|63100||REAL
17H410935|2014||10000|30900|10000|66400|76400|25-JUL-2013|0|89500|25-JUL-2013|66400|0|0|1464|08-SEP-2013|3|OVR|10000|30900|40900|HT401|||0|0|0|40900||REAL
17J441402|2014||32400|171300|32400|144900|177300|02-FEB-2013|0|203700|21-FEB-1999|142600|2320|0|1575||2||||||||0|0|0|203700||REAL
17J441424|2014||41800|155500|41800|115200|157000|24-JUL-2014|0|202900|24-JUL-2014|115200|0|0|1560||3|OVR|41800|155500|197300|ASR13|||0|0|0|197300||REAL
17H431198|2014||8100|28600|8100|16700|24800|08-FEB-2013|0|34900|21-FEB-1999|16700|0|0|926|09-FEB-2011|3|OVM|8100|28600|36700|ASR13|||0|0|0|36700||REAL
17H431220|2014||6300|29800|6300|13600|19900|08-FEB-2013|0|34400|21-FEB-1999|12200|1400|0|765|09-FEB-2011|3|OVM|6300|29800|36100|ASR13|||0|0|0|36100||REAL
17H431253|2014||6700|31100|6700|17100|23800|08-FEB-2013|0|36000|21-FEB-1999|16100|1040|0|814|09-FEB-2011|3|OVM|6700|31100|37800|ASR13|||0|0|0|37800||REAL
17H431275|2014||6400|29900|6400|12600|19000|08-FEB-2013|0|34600|22-FEB-1999|12600|0|0|816|09-FEB-2011|3|OVM|6400|29900|36300|ASR13|||0|0|0|36300||REAL
17H431303|2014||5500|26500|5500|17000|22500|29-MAR-2013|0|47000|21-FEB-1999|17000|0|0|384|21-MAR-2013|3|D|5500|26500|32000|786|||0|0|0|32000||REAL
17H631961|2014||3500|16300|3700|15400|19100|26-APR-2013|0|98400|21-FEB-1999|15200|210|0|2002|25-APR-2013|3|D|3500|16300|19800|978|||0|0|0|19800||REAL
29O531114|2014||20900|263200|20900|319500|340400|09-FEB-2013|0|269200|24-FEB-1999|319500|0|0|2168|10-JAN-2012|3|OVR|20900|263200|284100|ASR13|||0|0|0|284100||REAL
17K441324|2014||11800|33600|11800|27300|39100|08-FEB-2013|0|39900|21-FEB-1999|27300|0|0|840|09-FEB-2011|3|OVM|11800|33600|45400|ASR13|||0|0|0|45400||REAL
17K441335|2014||11800|57400|11800|43600|55400|08-FEB-2013|0|63700|22-FEB-1999|43600|0|0|864||3|OVM|11800|57400|69200|ASR13|||0|0|0|69200||REAL
17K441346|2014||11800|59300|11800|45000|56800|08-FEB-2013|0|65600|21-FEB-1999|45000|0|0|900||3|OVM|11800|59300|71100|ASR13|||0|0|0|71100||REAL
17K441357|2014||13400|75500|13400|74600|88000|08-FEB-2013|0|73300|21-FEB-1999|74500|50|0|1538|09-FEB-2011|3|OVM|13400|75500|88900|ASR13|||0|0|0|88900||REAL
17K441368|2014||15900|51000|15900|54900|70800|08-FEB-2013|0|61400|22-FEB-1999|54900|0|0|596|09-FEB-2011|3|OVM|15900|51000|66900|ASR13|||0|0|0|66900||REAL
17U320070|2014||300|0|200|0|200|01-FEB-2013|0|||0|0|0|0||3||300|0|300||||0|0|0|300||REAL
17N310025|2014|0|141000|108200|141000|171300|312300|19-MAR-2014|0|250600|19-MAR-2014|171300|0|0|1894|25-SEP-2013|3|33|141000|108200|249200|796|||0|0|0|249200||REAL
17N310036|2014|0|124700|94400|124700|164900|289600|31-JUL-2014|0|195200|31-JUL-2014|164900|0|0|1847|13-APR-2011|3|OVR|124700|94400|219100|ASR13|||0|0|0|219100||REAL
17N310058|2014||138100|593700|138100|521800|659900|09-FEB-2013|0|738800|22-FEB-1999|521800|0|0|3228||3|OVR|138100|593700|731800|ASR13|||0|0|0|731800||REAL
17N310070|2014|0|126200|128200|126200|166100|292300|31-JUL-2014|0|242200|31-JUL-2014|166100|0|0|1872|13-APR-2011|3|OVR|126200|128200|254400|ASR13|||0|0|0|254400||REAL
17N310081|2014||158100|449000|158100|460100|618200|09-FEB-2013|0|657100|22-FEB-1999|460100|0|0|4711||3|OVR|158100|449000|607100|ASR13|||0|0|0|607100||REAL
17N310092|2014||153300|114800|153300|152900|306200|02-FEB-2013|0|268100|21-FEB-1999|152900|0|0|1281|31-OCT-2012|2|85||||809|||0|0|0|268100||REAL
17N620599|2014||50400|39000|50400|80900|131300|22-FEB-2013|0|76300|21-FEB-1999|80600|260|0|1020|10-SEP-2011|3|OVR|50400|39000|89400|ASR13|||0|0|0|89400||REAL
17N620610|2014||69000|291400|69000|322900|391900|02-FEB-2013|0|360400|21-FEB-1999|322900|0|0|2358|11-OCT-2011|2|01||||OCC11|||0|0|0|360400||REAL
17N620632|2014||74600|546800|74600|641200|715800|09-FEB-2013|0|677800|22-FEB-1999|641200|0|0|3602|10-SEP-2011|3|OVR|74600|546800|621400|ASR13|||0|0|0|621400||REAL
17N620643|2014||74600|128600|74600|124300|198900|02-FEB-2013|0|203200|22-FEB-1999|122700|1550|0|1008|09-FEB-2011|2|D||||REV/SYS|||0|0|0|203200||REAL
17N620676|2014||77600|94300|77600|186400|264000|02-FEB-2013|0|171900|22-FEB-1999|183700|2660|0|1078|03-JAN-2012|2|57||||823|||0|0|0|171900||REAL
17N620702|2014|0|62800|511800|62800|394800|457600|31-JUL-2014|0|574600|31-JUL-2014|394800|0|0|3054|02-DEC-2010|3|OVR|62800|511800|574600|825|||0|0|0|574600||REAL
17N620711|2014||99000|419200|99000|333900|432900|05-MAR-2013|0|518200|22-FEB-1999|333900|0|0|2924|14-APR-2011|2|D||||802|||0|0|0|518200||REAL
17N620720|2014||65600|410600|65600|318600|384200|05-MAR-2013|0|476200|22-FEB-1999|318600|0|0|2880|30-OCT-2012|2|85||||809|||0|0|0|476200||REAL
11F620983|2014||11500|38300|11500|72400|83900|08-FEB-2013|0|50300|21-FEB-1999|71900|460|0|792|07-MAR-2012|3|OVM|11500|38300|49800|ASR13|||0|0|0|49800||REAL
11F620992|2014||10800|37000|10800|69100|79900|08-FEB-2013|0|48300|21-FEB-1999|69100|0|0|912|17-OCT-2011|3|OVM|10800|37000|47800|ASR13|||0|0|0|47800||REAL
11F621001|2014|0|10600|37400|10600|69800|80400|28-MAR-2014|0|48100|28-MAR-2014|69700|80|0|912|04-NOV-2013|3|96|10600|37400|48000|826|||0|0|0|48000||REAL
11F621010|2014||11300|37200|11300|68000|79300|08-FEB-2013|0|49000|21-FEB-1999|68000|0|0|912|17-OCT-2011|3|OVM|11300|37200|48500|ASR13|||0|0|0|48500||REAL
11F621021|2014||10000|35100|10000|59800|69800|09-FEB-2013|0|45100|21-FEB-1999|59800|0|0|792|09-FEB-2011|3|OVR|10000|35100|45100|ASR13|||0|0|0|45100||REAL
11F621032|2014|0|10700|34800|10700|61800|72500|28-MAR-2014|0|45700|28-MAR-2014|61800|0|0|792|04-NOV-2013|3|96|10700|34800|45500|826|||0|0|0|45500||REAL
11F621043|2014||10600|39400|10600|73000|83600|08-FEB-2013|0|50600|21-FEB-1999|73000|0|0|912|17-OCT-2011|3|OVM|10600|39400|50000|ASR13|||0|0|0|50000||REAL
11J330461|2014||8000|54500|8000|68600|76600|08-FEB-2013|0|60800|21-FEB-1999|68600|0|0|1044|31-JAN-2012|3|OVM|8000|54500|62500|ASR13|||0|0|0|62500||REAL
11J330472|2014||8000|51900|8000|41700|49700|09-FEB-2013|0|51400|21-FEB-1999|41700|0|0|942|02-MAY-2012|3|OVR|8000|51900|59900|ASR13|||0|0|0|59900||REAL
11F210885|2014||14100|37500|14100|57300|71400|08-FEB-2013|0|52900|21-FEB-1999|57300|0|0|1158|01-NOV-2012|3|OVM|14100|37500|51600|ASR13|||0|0|0|51600||REAL
11F210894|2014|0|13700|37800|13700|56200|69900|26-MAR-2014|0|52800|26-MAR-2014|56200|0|0|1014|01-NOV-2013|3|96|13700|37800|51500|786|||0|0|0|51500||REAL
11F210904|2014||13500|38200|13500|53200|66700|08-FEB-2013|0|53000|20-FEB-1999|53200|0|0|1014|01-MAR-2011|3|OVM|13500|38200|51700|ASR13|||0|0|0|51700||REAL
11F210959|2014||13800|38300|13800|54400|68200|08-FEB-2013|0|53400|21-FEB-1999|54400|0|0|1014|09-FEB-2011|3|OVM|13800|38300|52100|ASR13|||0|0|0|52100||REAL
11F210913|2014||13800|35100|13800|52800|66600|08-FEB-2013|0|50200|21-FEB-1999|52800|0|0|1014|25-APR-2012|3|OVM|13800|35100|48900|ASR13|||0|0|0|48900||REAL
11F210931|2014||14200|38500|14200|53200|67400|08-FEB-2013|0|54000|21-FEB-1999|53200|0|0|1014|01-MAR-2011|3|OVM|14200|38500|52700|ASR13|||0|0|0|52700||REAL
11F210940|2014||16800|36200|16800|54200|71000|08-FEB-2013|0|54300|21-FEB-1999|54200|0|0|1014|02-MAY-2012|3|OVM|16800|36200|53000|ASR13|||0|0|0|53000||REAL
11F210968|2014|0|13800|37900|13800|61200|75000|25-FEB-2014|0|52500|25-FEB-2014|61200|0|0|1014|18-FEB-2014|3|13|13800|37900|51700|786|||0|0|0|51700||REAL
11F210977|2014||13300|39500|13300|53400|66700|08-FEB-2013|0|54100|20-FEB-1999|53400|0|0|1014|01-MAR-2011|3|OVM|13300|39500|52800|ASR13|||0|0|0|52800||REAL
11F210986|2014||13900|38400|13900|53100|67000|08-FEB-2013|0|53600|21-FEB-1999|53100|0|0|1014|01-JUN-2011|3|OVM|13900|38400|52300|ASR13|||0|0|0|52300||REAL
11F210995|2014||14000|38100|14000|53600|67600|08-FEB-2013|0|53400|21-FEB-1999|53600|0|0|1014|06-MAR-2012|3|OVM|14000|38100|52100|ASR13|||0|0|0|52100||REAL
11D530086|2014|D|10100|31100|10100|74300|84400|11-DEC-2013|0|48300|11-DEC-2013|73800|460|0|816|27-AUG-2014|3|OVR|10100|31100|41200|HT401|||0|0|0|41200||REAL
11D530097|2014||10000|21000|10000|57700|67700|10-APR-2013|0|42200|20-FEB-1999|57500|160|0|816|08-SEP-2013|3|OVR|10000|21000|31000|HT401|||0|0|0|31000||REAL
11D530112|2014||9900|33000|9900|58900|68800|24-APR-2013|0|42000|20-FEB-1999|58900|0|0|816|12-OCT-2011|3|OVM|9900|33000|42900|ASR13|||0|0|0|42900||REAL
11D530121|2014||10800|34700|10800|68500|79300|08-FEB-2013|0|44500|20-FEB-1999|68200|290|0|816|09-FEB-2011|3|OVM|10800|34700|45500|ASR13|||0|0|0|45500||REAL
21J141471|2014||153000|26800|153000|26800|179800|05-MAR-2013|0|||0|26750|0|0|14-JAN-2011|1|D||||SYS|||0|0|0|179800||REAL
11F511001|2014||7100|24400|7100|37600|44700|24-APR-2013|0|35200|21-FEB-1999|37100|530|0|816|09-FEB-2011|3|OVM|7100|24400|31500|ASR13|||0|0|0|31500||REAL
11F511010|2014|D|3500|20500|3500|42200|45700|19-APR-2013|0|32600|21-FEB-1999|41200|970|0|864|27-AUG-2014|3|OVR|3500|20500|24000|HT401|||0|0|0|24000||REAL
27M410202|2014||113000|0|113000|0|113000|20-NOV-2012|0|||0|0|0|0||1|D|||||||0|0|0|113000||REAL
19J531769|2014||79000|529000|79000|327500|406500|02-FEB-2013|0|608000|22-FEB-1999|327500|0|0|2847|19-APR-2011|2|D||||798|||0|0|0|608000||REAL
11J330973|2014||13800|44000|13800|51900|65700|08-FEB-2013|0|54300|21-FEB-1999|50200|1710|0|962||3|OVM|13800|44000|57800|ASR13|||0|0|0|57800||REAL
11J330982|2014||9000|42500|9000|51000|60000|08-FEB-2013|0|50800|21-FEB-1999|51000|0|0|962||3|OVM|9000|42500|51500|ASR13|||0|0|0|51500||REAL
11J330991|2014||8500|41300|8500|44000|52500|08-FEB-2013|0|37500|21-FEB-1999|44000|0|0|840||3|OVM|8500|41300|49800|ASR13|||0|0|0|49800||REAL
11E430123|2014||10500|38800|10500|72100|82600|08-FEB-2013|0|49800|20-FEB-1999|72100|0|0|792|12-OCT-2011|3|OVM|10500|38800|49300|ASR13|||0|0|0|49300||REAL
11E430132|2014||10500|41600|10500|85300|95800|08-FEB-2013|0|55300|21-FEB-1999|85300|0|0|816|09-FEB-2011|3|OVM|10500|41600|52100|ASR13|||0|0|0|52100||REAL
11E430141|2014||10500|34400|10500|62200|72700|08-FEB-2013|0|45400|21-FEB-1999|62200|0|0|792|01-MAR-2011|3|OVM|10500|34400|44900|ASR13|||0|0|0|44900||REAL
11E620197|2014||11300|32600|11300|58800|70100|08-FEB-2013|0|42900|21-FEB-1999|58800|0|0|816|19-OCT-2011|3|OVM|11300|32600|43900|ASR13|||0|0|0|43900||REAL
22P340585|2014|0|79100|18800|117800|38800|156600|28-APR-2016|0||28-APR-2016|0|38780|0|0|15-MAR-2016|3|S97|79100|18800|97900|STC|||0|0|0|97900||REAL
12F510524|2014||12100|41400|12100|58800|70900|09-FEB-2013|0|52600|20-FEB-1999|58800|0|0|1225|09-FEB-2011|3|OVR|12100|41400|53500|ASR13|||0|0|0|53500||REAL
12L320362|2014||7000|52800|7000|40400|47400|02-FEB-2013|0|59800|22-FEB-1999|40300|130|0|888||2||||||||0|0|0|59800||REAL
12L320373|2014||7000|0|7000|0|7000|19-NOV-2012|0|40100|20-FEB-1999|0|0|0|0||1|D|||||||0|0|0|7000||REAL
12L320384|2014||7000|40800|7000|40800|47800|10-APR-2013|0|61000|21-FEB-1999|40800|0|0|864|09-APR-2013|3|D|7000|40800|47800|978|||0|0|0|47800||REAL
12L320395|2014||6500|47300|6500|45900|52400|26-MAR-2013|0|64200|21-FEB-1999|45900|0|0|720|26-MAR-2013|3|D|6500|47300|53800|811|||0|0|0|53800||REAL
12L320405|2014||7600|52200|7600|40300|47900|02-FEB-2013|0|59800|21-FEB-1999|40300|0|0|864||2||||||||0|0|0|59800||REAL
11H540805|2014||19600|67300|19600|91900|111500|08-FEB-2013|0|82300|21-FEB-1999|91900|0|0|1952||3|OVM|19600|67300|86900|ASR13|||0|0|0|86900||REAL
11H540814|2014||21200|81400|21200|104900|126100|09-FEB-2013|0|78300|21-FEB-1999|104600|260|0|2604||3|OVR|21200|81400|102600|ASR13|||0|0|0|102600||REAL
11D441096|2014||11500|25500|11500|56600|68100|10-JUN-2013|0|44100|10-JUN-2013|56500|140|0|816|29-MAY-2013|3|S99|11500|25500|37000|835|||0|0|0|37000||REAL
11D441104|2014||11800|33700|11800|57600|69400|24-APR-2013|0|44500|21-FEB-1999|57600|0|0|816|12-OCT-2011|3|OVM|11800|33700|45500|ASR13|||0|0|0|45500||REAL
11D441113|2014||11700|41500|11700|72300|84000|08-FEB-2013|0|52000|21-FEB-1999|72100|160|0|816|11-OCT-2011|3|OVM|11700|41500|53200|ASR13|||0|0|0|53200||REAL
11D441122|2014||12000|33700|12000|58600|70600|24-APR-2013|0|44700|21-FEB-1999|58600|0|0|816|11-OCT-2011|3|OVM|12000|33700|45700|ASR13|||0|0|0|45700||REAL
11D441131|2014||10900|39300|10900|68300|79200|08-FEB-2013|0|49100|21-FEB-1999|68300|0|0|816|11-OCT-2011|3|OVM|10900|39300|50200|ASR13|||0|0|0|50200||REAL
11E230804|2014||14500|43200|14500|79000|93500|24-APR-2013|0|56500|21-FEB-1999|79000|0|0|832|25-APR-2012|3|OVM|14500|43200|57700|ASR13|||0|0|0|57700||REAL
11E230831|2014||3000|0|3000|0|3000|30-MAY-2013|0||30-MAY-2013|0|0|0|0|23-MAY-2013|1|D0||||900|||0|0|0|3000||REAL
11E230859|2014||38600|19700|38600|19700|58300|05-MAR-2013|0|||0|19680|0|0|08-SEP-2013|3|OVR|38600|19700|58300|HT401|||0|0|0|58300||REAL
11E230868|2014||51700|0|51700|0|51700|05-MAR-2013|0|||0|0|0|0||1|D||||||100|51700|51700|0|51700||
11E230877|2014||5400|0|5400|0|5400|03-JUN-2014|0||03-JUN-2014|0|0|0|0|31-JAN-2013|1|D||||ASR13|||0|0|0|5400||REAL
11E230886|2014||4100|0|4100|0|4100|08-FEB-2013|0|||0|0|0|0||1|D||||ASR13|||0|0|0|4100||
12N220051|2014||33700|95100|33700|127600|161300|03-APR-2013|0|128800|21-FEB-1999|127600|0|0|1798||2||||||||0|0|0|128800||REAL
12N220062|2014||34300|103800|34300|137900|172200|03-APR-2013|0|138100|22-FEB-1999|137900|0|0|1798||2|D|||||||0|0|0|138100||REAL
12N220084|2014||33200|103400|33200|143500|176700|03-APR-2013|0|136600|21-FEB-1999|143400|70|0|1769||2|D|||||||0|0|0|136600||REAL
12L220086|2014||26800|49600|26800|54600|81400|02-FEB-2013|0|76400|21-FEB-1999|54600|0|0|816|18-OCT-2011|2|S||||833|||0|0|0|76400||REAL
12L220097|2014||12700|55600|12700|55600|68300|22-MAY-2013|0|66300|22-MAY-2013|55600|0|0|816|17-MAY-2013|3|S99|12700|55600|68300|802|||0|0|0|68300||REAL
12L220103|2014|0|11600|26400|11600|40500|52100|19-DEC-2014|0|59400|19-DEC-2014|40500|0|0|816|24-NOV-2014|3|S97|11600|26400|38000|STC|||0|0|0|38000||REAL
12L220130|2014||13300|74400|13300|93300|106600|21-FEB-2013|0|99900|21-FEB-1999|93300|0|0|1025|20-FEB-2013|3|D|13300|74400|87700|826|||0|0|0|87700||REAL
12L220141|2014||8300|66700|8300|73000|81300|02-FEB-2013|0|75000|21-FEB-1999|72900|50|0|1275||2||||||||0|0|0|75000||REAL
12L220163|2014||8700|74400|8700|80900|89600|02-FEB-2013|0|83100|21-FEB-1999|80900|40|0|1275||2||||||||0|0|0|83100||REAL
12L220174|2014|0|8700|71200|8700|73000|81700|14-MAR-2014|0|78700|14-MAR-2014|72900|110|0|1275|07-MAR-2014|3|85|8700|71200|79900|824|||0|0|0|79900||REAL
12L220185|2014||8700|73000|8700|105300|114000|02-FEB-2013|0|81700|21-FEB-1999|105300|0|0|1224|03-DEC-2012|2|11||||811|||0|0|0|81700||REAL
11M141024|2014||26400|110400|26400|132900|159300|02-FEB-2013|0|136800|21-FEB-1999|132900|0|0|1504|09-NOV-2012|2|03||||801|||0|0|0|136800||REAL
11M141033|2014||26600|111600|26600|125000|151600|02-FEB-2013|0|138200|20-FEB-1999|123500|1540|0|1330||2||||||||0|0|0|138200||REAL
11M141042|2014||29600|110800|29600|124000|153600|02-FEB-2013|0|140400|21-FEB-1999|124000|0|0|1120||2||||||||0|0|0|140400||REAL
11M141051|2014||9700|0|9700|0|9700|19-NOV-2012|0|||0|0|0|0||1|D||||||100|9700|9700|0|9700||REAL
11M210012|2014||19900|87300|19900|115700|135600|03-APR-2013|0|124700|21-FEB-1999|115700|0|0|1553|01-JUN-2011|3|OVR|19900|87300|107200|ASR13|||0|0|0|107200||REAL
11M210041|2014|0|20000|64000|20000|108000|128000|07-NOV-2013|0|84700|07-NOV-2013|107900|130|0|1050|18-SEP-2013|3|34|20000|64000|84000|811|||0|0|0|84000||REAL
12M330162|2014||25300|76600|25300|94700|120000|05-FEB-2013|0|101900|21-FEB-1999|88000|6740|0|1420||2|D|||||||0|0|0|101900||REAL
12M330173|2014||21300|0|21300|0|21300|21-JUN-2013|0||21-JUN-2013|0|0|0|0|24-MAY-2013|3|S99|21300|0|21300|801|||0|0|0|21300||REAL
12M340013|2014||13700|57000|13700|71700|85400|02-FEB-2013|0|70700|21-FEB-1999|71500|240|0|792||2||||||||0|0|0|70700||REAL
12M340031|2014||15100|57600|15100|70600|85700|02-FEB-2013|0|72700|21-FEB-1999|69600|980|0|792||2|D|||||||0|0|0|72700||REAL
12M340040|2014||13700|43400|13700|39100|52800|19-FEB-2013|0|58600|22-FEB-1999|38100|980|0|792|13-FEB-2013|3|OVR|13700|43400|57100|978|||0|0|0|57100||REAL
12O140888|2014||25900|141400|25900|172400|198300|02-FEB-2013|0|167300|21-FEB-1999|172400|0|0|1708||2||||||||0|0|0|167300||REAL
12O140897|2014||25200|114900|25200|116100|141300|02-FEB-2013|0|140100|21-FEB-1999|116100|0|0|1170||2||||||||0|0|0|140100||REAL
12O140907|2014||25200|115000|25200|133600|158800|02-FEB-2013|0|140200|21-FEB-1999|133600|0|0|1170|19-OCT-2011|2|S||||814|||0|0|0|140200||REAL
12O140916|2014||56700|40600|56700|30000|86700|02-FEB-2013|0|97300|21-FEB-1999|30000|0|0|952|02-MAY-2012|2|03||||030|||0|0|0|97300||REAL
12O140925|2014||34600|107500|34600|91900|126500|02-FEB-2013|0|142100|21-FEB-1999|91900|0|0|1968|06-FEB-2012|2|03||||801|||0|0|0|142100||REAL
12O210013|2014||20100|101000|20100|120300|140400|02-FEB-2013|0|121100|22-FEB-1999|120200|130|0|1064||2|D|||||||0|0|0|121100||REAL
12O210022|2014||21200|97000|21200|110600|131800|02-FEB-2013|0|118200|21-FEB-1999|110600|0|0|864|01-JUN-2011|2|86||||028|||0|0|0|118200||REAL
12O210031|2014||19700|103100|19700|119600|139300|19-APR-2013|0|122800|21-FEB-1999|119600|0|0|1036|08-APR-2013|2|85||||790|||0|0|0|122800||REAL
12O210040|2014||19500|99700|19500|116100|135600|02-FEB-2013|0|119200|21-FEB-1999|116000|130|0|1036|01-JUN-2011|2|86||||028|||0|0|0|119200||REAL
12O210536|2014||20000|91100|20000|104100|124100|02-FEB-2013|0|111100|21-FEB-1999|104100|0|0|864|02-MAY-2012|2|03||||030|||0|0|0|111100||REAL
12O210051|2014||19800|94800|19800|111800|131600|02-FEB-2013|0|114600|21-FEB-1999|111800|0|0|1036|01-JUN-2011|2|86||||028|||0|0|0|114600||REAL
12O210518|2014||20000|103600|20000|116400|136400|02-FEB-2013|0|123600|22-FEB-1999|116300|140|0|1036|13-NOV-2012|2|96||||801|||0|0|0|123600||REAL
12O210527|2014||20000|86300|20000|91500|111500|02-FEB-2013|0|106300|20-FEB-1999|91500|0|0|1036|02-MAY-2012|2|03||||030|||0|0|0|106300||REAL
12O210545|2014||20000|97900|20000|107400|127400|02-FEB-2013|0|117900|22-FEB-1999|107400|0|0|864|06-FEB-2012|2|03||||801|||0|0|0|117900||REAL
12O210554|2014||22400|92500|22400|109100|131500|02-FEB-2013|0|114900|21-FEB-1999|109100|0|0|1036|02-MAY-2012|2|03||||030|||0|0|0|114900||REAL
12O210563|2014||20000|97500|20000|105200|125200|02-FEB-2013|0|117500|20-FEB-1999|104900|340|0|864|02-MAY-2012|2|03||||030|||0|0|0|117500||REAL
12O210581|2014||20000|93300|20000|107200|127200|02-FEB-2013|0|113300|21-FEB-1999|107000|230|0|864|02-MAY-2012|2|03||||030|||0|0|0|113300||REAL
12O210590|2014||19600|96300|19600|112700|132300|02-FEB-2013|0|115900|21-FEB-1999|112400|250|0|1036|02-MAY-2012|2|03||||030|||0|0|0|115900||REAL
12O210600|2014||20000|102900|20000|130200|150200|27-FEB-2013|0|122900|20-FEB-1999|130200|0|0|1036|27-FEB-2013|2|33||||801/028|||0|0|0|122900||REAL
12O210619|2014||19600|118900|19600|141800|161400|02-FEB-2013|0|138500|21-FEB-1999|141700|80|0|1036|02-MAY-2012|2|03||||030|||0|0|0|138500||REAL
12O210628|2014||21800|97100|21800|111000|132800|02-FEB-2013|0|118900|21-FEB-1999|110600|380|0|1036|02-MAY-2012|2|03||||030|||0|0|0|118900||REAL
12O320563|2014||22600|107400|22600|109600|132200|02-FEB-2013|0|130000|21-FEB-1999|109600|0|0|999|01-JUN-2011|2|86||||028|||0|0|0|130000||REAL
12O320572|2014||24400|95200|24400|99800|124200|02-FEB-2013|0|119600|22-FEB-1999|99500|300|0|972||2||||||||0|0|0|119600||REAL
13G320271|2014||10000|42000|10000|38700|48700|19-MAR-2013|0|30600|20-FEB-1999|38700|0|0|798|13-MAR-2013|3|D|10000|42000|52000|984|||0|0|0|52000||REAL
13G320282|2014||9100|36200|9100|36500|45600|19-MAR-2013|0|34900|20-FEB-1999|35600|930|0|843|13-MAR-2013|3|D|9100|36200|45300|984|||0|0|0|45300||REAL
13G320293|2014||13500|1500|13500|1500|15000|05-MAR-2013|0|||0|3840|0|0||1||||||40|100|15000|13500|1500|15000||REAL
13F630762|2014||13200|24400|13200|18400|31600|08-FEB-2013|0|39500|21-FEB-1999|18400|0|0|1194|24-OCT-2011|3|OVM|13200|24400|37600|ASR13|||0|0|0|37600||REAL
12N530837|2014||0|0|0|0|0|29-MAR-2013|0|||0|0|0|0||1|D||||||100|0|0|0|0||REAL
12N530846|2014|0|41000|125500|41000|183200|224200|18-DEC-2013|0|166500|18-DEC-2013|183200|0|0|1679|13-SEP-2013|3|96|41000|125500|166500|801|||0|0|0|166500||REAL
12N540012|2014||35000|108700|35000|108900|143900|03-APR-2013|0|143700|21-FEB-1999|108900|0|0|1189|01-JUN-2011|2|86||||028|||0|0|0|143700||REAL
12O221004|2014||19900|99600|19900|119100|139000|02-FEB-2013|0|119500|20-FEB-1999|118900|220|0|1036|21-FEB-2012|2|03||||801|||0|0|0|119500||REAL
12O221013|2014||20100|92500|20100|111700|131800|02-FEB-2013|0|112600|21-FEB-1999|111700|0|0|999|06-FEB-2012|2|03||||801|||0|0|0|112600||REAL
12O221022|2014|0|19500|84800|19500|98600|118100|08-JAN-2014|0|103400|08-JAN-2014|98300|330|0|1064|19-SEP-2013|3|96|19500|84800|104300|814|||0|0|0|104300||REAL
13N230251|2014|0|13700|86200|13700|91600|105300|08-NOV-2013|0|98400|08-NOV-2013|91400|210|0|1066|19-SEP-2013|3|85|13700|86200|99900|811|||0|0|0|99900||REAL
13N230260|2014|0|15200|49300|15200|41600|56800|12-NOV-2013|0|71100|12-NOV-2013|41500|50|0|566|25-SEP-2013|3|85|15200|49300|64500|811|||0|0|0|64500||REAL
13N230282|2014|0|20500|112900|20500|132200|152700|14-NOV-2013|0|134900|14-NOV-2013|132200|0|0|1120|30-SEP-2013|3|85|20500|112900|133400|811|||0|0|0|133400||REAL
13K530783|2014||11400|59700|11400|46400|57800|19-MAR-2013|0|69300|21-FEB-1999|46400|0|0|936|18-MAR-2013|3|D|11400|59700|71100|984|||0|0|0|71100||REAL
13K530794|2014||9300|56700|9300|46400|55700|19-MAR-2013|0|72300|21-FEB-1999|46200|230|0|936|18-MAR-2013|3|D|9300|56700|66000|984|||0|0|0|66000||REAL
13K530806|2014||9300|56000|9300|42200|51500|19-MAR-2013|0|67100|20-FEB-1999|42200|0|0|792|18-MAR-2013|3|D|9300|56000|65300|984|||0|0|0|65300||REAL
13J120176|2014|D|8100|18600|8100|26000|34100|09-FEB-2013|0|21300|21-FEB-1999|25800|170|0|864|27-AUG-2014|3|OVR|8100|18600|26700|HT401|||0|0|0|26700||REAL
13K230414|2014||7200|64200|7200|81200|88400|02-FEB-2013|0|71400|21-FEB-1999|81200|0|0|1026||2||||||||0|0|0|71400||REAL
13K230423|2014||6900|70400|6900|66300|73200|09-FEB-2013|0|80300|21-FEB-1999|66100|230|0|960||3|OVR|6900|70400|77300|ASR13|||0|0|0|77300||REAL
13K230432|2014||7900|65400|7900|66300|74200|09-FEB-2013|0|74300|21-FEB-1999|65000|1290|0|888|04-DEC-2012|3|OVR|7900|65400|73300|ASR13|||0|0|0|73300||REAL
13K230441|2014||10500|64100|10500|79200|89700|02-FEB-2013|0|74600|21-FEB-1999|79200|0|0|1080|04-DEC-2012|2|85||||811|||0|0|0|74600||REAL
13K230450|2014||10500|59300|10500|53200|63700|02-FEB-2013|0|69800|21-FEB-1999|53200|0|0|1008|04-DEC-2012|2|85||||811|||0|0|0|69800||REAL
13K230461|2014||7500|58000|7500|36400|43900|02-FEB-2013|0|65500|21-FEB-1999|34900|1470|0|1032||2||||||||0|0|0|65500||REAL
13K230472|2014||7900|62600|7900|67800|75700|02-FEB-2013|0|70500|20-FEB-1999|67800|0|0|888|04-DEC-2012|2|96||||811|||0|0|0|70500||REAL
13L320761|2014||5800|58500|5800|76900|82700|08-FEB-2013|0|60200|21-FEB-1999|75900|970|0|876||3|OVM|5800|58500|64300|ASR13|||0|0|0|64300||REAL
13L320781|2014||5700|55200|5700|93600|99300|08-FEB-2013|0|56800|20-FEB-1999|93600|0|0|896|26-MAR-2012|3|OVM|5700|55200|60900|ASR13|||0|0|0|60900||REAL
13M541022|2014||15500|46600|15500|62900|78400|03-MAY-2013|0|62100|20-FEB-1999|62900|0|0|960|03-MAY-2013|2|D||||978|||0|0|0|62100||REAL
13M541033|2014||21200|51000|21200|69500|90700|02-FEB-2013|0|72200|21-FEB-1999|67600|1870|0|960||2||||||||0|0|0|72200||REAL
13M541044|2014||14100|51800|14100|64100|78200|09-FEB-2013|0|63700|21-FEB-1999|63100|950|0|875||3|OVR|14100|51800|65900|ASR13|||0|0|0|65900||REAL
13N140758|2014|0|22300|20600|22300|66600|88900|14-OCT-2014|0|95500|14-OCT-2014|66600|0|0|974|25-SEP-2014|3|S97|22300|20600|42900|STC|||0|0|0|42900||REAL
13N140776|2014||22300|88300|22300|92600|114900|02-FEB-2013|0|110600|20-FEB-1999|92600|0|0|900||2|D|||||||0|0|0|110600||REAL
13N140785|2014||15500|84500|15500|87600|103100|02-FEB-2013|0|100000|21-FEB-1999|87600|0|0|900||2||||||||0|0|0|100000||REAL
13N140794|2014||19600|215900|19600|273700|293300|29-MAR-2013|0|240700|21-FEB-1999|273700|0|0|2348||3|OVR|19600|215900|235500|ASR13|||0|0|0|235500||REAL
12E120362|2014|0|10100|48700|10100|64500|74600|31-MAR-2014|0|60400|31-MAR-2014|64500|0|0|1248|07-NOV-2013|3|96|10100|48700|58800|826|||0|0|0|58800||REAL
12E120371|2014||10100|59200|10100|85200|95300|08-FEB-2013|0|76500|21-FEB-1999|85200|0|0|1646|31-JAN-2013|3|OVM|10100|59200|69300|ASR13|||0|0|0|69300||REAL
12E120391|2014||11000|38700|11000|44500|55500|08-FEB-2013|0|60500|21-FEB-1999|44300|170|0|1071|09-FEB-2011|3|OVM|11000|38700|49700|ASR13|||0|0|0|49700||REAL
11N530672|2014||12800|47000|12800|45900|58700|05-FEB-2013|0|61400|21-FEB-1999|45900|0|0|1258||3|OVM|12800|47000|59800|ASR13|||0|0|0|59800||REAL
11N530681|2014|0|11900|34900|11900|37200|49100|21-MAY-2014|0|47300|21-MAY-2014|37200|0|0|938|21-MAY-2014|3|85|11900|34900|46800|803|||0|0|0|46800||REAL
11N530700|2014||11900|34900|11900|37000|48900|05-FEB-2013|0|43200|21-FEB-1999|37000|0|0|938|28-MAR-2011|3|OVM|11900|34900|46800|ASR13|||0|0|0|46800||REAL
11N530719|2014||11900|34900|11900|37000|48900|08-JUL-2014|0|47300|08-JUL-2014|37000|0|0|938|28-MAR-2011|3|OVM|11900|34900|46800|ASR13|||0|0|0|46800||REAL
11N530728|2014||11900|33000|11900|38000|49900|05-FEB-2013|0|41200|21-FEB-1999|38000|0|0|938|28-MAR-2011|3|OVM|11900|33000|44900|ASR13|||0|0|0|44900||REAL
14G620462|2014||8400|24700|8400|25500|33900|19-MAR-2013|0|28800|21-FEB-1999|25500|0|0|864|13-MAR-2013|3|D|8400|24700|33100|984|||0|0|0|33100||REAL
14G620473|2014||9100|41600|9100|36100|45200|19-MAR-2013|0|33100|20-FEB-1999|32400|3730|0|825|13-MAR-2013|3|D|9100|41600|50700|984|||0|0|0|50700||REAL
14G521682|2014||10200|33400|10200|85100|95300|19-MAR-2013|0|48700|21-FEB-1999|85100|0|0|1032|13-MAR-2013|3|D|10200|33400|43600|984|||0|0|0|43600||REAL
13L341395|2014||6500|52100|6500|90500|97000|22-MAR-2013|0|69000|20-FEB-1999|89800|710|0|616|22-MAR-2013|3|D|6500|52100|58600|8011|||0|0|0|58600||REAL
13L341405|2014||5300|30200|5300|30200|35500|22-MAR-2013|0|41100|21-FEB-1999|30200|0|0|576|22-MAR-2013|3|D|5300|30200|35500|811|||0|0|0|35500||REAL
13L341414|2014|0|5300|52800|5300|57600|62900|03-APR-2014|0|58700|03-APR-2014|56100|1470|0|828|12-NOV-2013|3|96|5300|52800|58100|801|||0|0|0|58100||REAL
14H440023|2014||31000|76900|31000|159200|190200|23-APR-2013|0|194300|21-FEB-1999|159200|0|0|1638|20-FEB-2013|3|D|31000|76900|107900|784|||0|0|0|107900||REAL
14H440032|2014||59200|124100|59200|184600|243800|24-APR-2013|0|185500|21-FEB-1999|184600|0|0|2229|10-FEB-2011|3|OVM|59200|124100|183300|ASR13|||0|0|0|183300||REAL
14H440061|2014|0|28500|67100|28500|106100|134600|17-JUN-2014|0|121500|17-JUN-2014|106100|0|0|1344|20-FEB-2013|3|OVR|28500|67100|95600|784|||0|0|0|95600||REAL
14K330188|2014||7600|0|7600|0|7600|20-JUN-2013|0||20-JUN-2013|0|0|0|0|20-MAY-2013|3|S99|7600|0|7600|809|||0|0|0|7600||REAL
14K330199|2014|4|11100|23900|11100|54300|65400|23-JUL-2015|0|56300|23-JUL-2015|53700|580|0|798|23-JUL-2015|3|OVR|11100|23900|35000|HT11|||0|0|0|35000||REAL
14K330201|2014|0|13900|46100|13900|65500|79400|21-APR-2014|0|56500|21-APR-2014|65500|0|0|988|14-NOV-2013|3|36|13900|46100|60000|824|||0|0|0|60000||REAL
14K330210|2014||8900|37600|8900|59900|68800|08-FEB-2013|0|47200|21-FEB-1999|59400|530|0|816||3|OVM|8900|37600|46500|ASR13|||0|0|0|46500||REAL
14G610953|2014||8900|11500|8900|15100|24000|19-MAR-2013|0|17600|21-FEB-1999|15100|0|0|638|13-MAR-2013|3|D|8900|11500|20400|984|||0|0|0|20400||REAL
14G610962|2014||8100|30400|8100|32100|40200|19-MAR-2013|0|32100|21-FEB-1999|30700|1360|0|760|13-MAR-2013|3|D|8100|30400|38500|984|||0|0|0|38500||REAL
14G610980|2014||8200|0|8200|0|8200|26-JUN-2014|0||26-JUN-2014|0|0|0|0|29-APR-2011|1|||||ASR13||100|8200|8200|0|8200||REAL
14G610991|2014||8100|28700|8100|37600|45700|19-MAR-2013|0|24500|21-FEB-1999|37600|0|0|984|13-MAR-2013|3|D|8100|28700|36800|984|||0|0|0|36800||REAL
27Q321111|2014||52400|157300|52400|168200|220600|02-FEB-2013|0|209700||168200|0|0|1246|04-APR-2011|2|D||||825|||0|0|0|209700||REAL
14G611002|2014||8900|16300|8900|13500|22400|19-MAR-2013|0|18200|21-FEB-1999|13500|0|0|624|13-MAR-2013|3|D|8900|16300|25200|984|||0|0|0|25200||REAL
14G611013|2014||8400|21500|8400|28500|36900|19-MAR-2013|0|27900|21-FEB-1999|28500|0|0|852|13-MAR-2013|3|D|8400|21500|29900|984|||0|0|0|29900||REAL
14K121122|2014||10800|40200|10800|33200|44000|08-FEB-2013|0|52800|21-FEB-1999|32700|500|0|1055||3|OVM|10800|40200|51000|ASR13|||0|0|0|51000||REAL
13O630494|2014||23700|104000|23700|137000|160700|02-FEB-2013|0|127700|21-FEB-1999|137000|0|0|1272||2||||||||0|0|0|127700||REAL
14K121100|2014||14400|47800|14400|48700|63100|08-FEB-2013|0|64000|21-FEB-1999|48700|0|0|900||3|OVM|14400|47800|62200|ASR13|||0|0|0|62200||REAL
14K121111|2014||14400|49900|14400|53100|67500|08-FEB-2013|0|66900|21-FEB-1999|53100|0|0|962||3|OVM|14400|49900|64300|ASR13|||0|0|0|64300||REAL
14K121133|2014||14400|55600|14400|52500|66900|08-FEB-2013|0|70400|21-FEB-1999|51500|970|0|1200||3|OVM|14400|55600|70000|ASR13|||0|0|0|70000||REAL
14K121144|2014||14400|50500|14400|50200|64600|08-FEB-2013|0|67500|21-FEB-1999|50100|60|0|1080||3|OVM|14400|50500|64900|ASR13|||0|0|0|64900||REAL
14K121155|2014||14400|51300|14400|50800|65200|08-FEB-2013|0|67300|21-FEB-1999|50800|0|0|1103|04-DEC-2012|3|OVM|14400|51300|65700|ASR13|||0|0|0|65700||REAL
14K121166|2014||14400|33300|14400|28500|42900|09-FEB-2013|0|49100|21-FEB-1999|28500|0|0|780||3|OVR|14400|33300|47700|ASR13|||0|0|0|47700||REAL
14K121177|2014||14400|51700|14400|53700|68100|08-FEB-2013|0|68700|21-FEB-1999|52900|800|0|1254||3|OVM|14400|51700|66100|ASR13|||0|0|0|66100||REAL
14K121188|2014||14400|46200|14400|51600|66000|08-FEB-2013|0|62400|20-FEB-1999|51600|0|0|936||3|OVM|14400|46200|60600|ASR13|||0|0|0|60600||REAL
14K121199|2014||14400|48100|14400|47300|61700|08-FEB-2013|0|64300|20-FEB-1999|46200|1130|0|837||3|OVM|14400|48100|62500|ASR13|||0|0|0|62500||REAL
14K121201|2014|D|14400|34200|14400|34200|48600|28-JUL-2014|0|58500|28-JUL-2014|33400|810|0|837|27-AUG-2014|3|OVR|14400|34200|48600|HT401|||0|0|0|48600||REAL
14K121210|2014||14400|41800|14400|39000|53400|08-FEB-2013|0|57900|21-FEB-1999|39000|0|0|780||3|OVM|14400|41800|56200|ASR13|||0|0|0|56200||REAL
14K121221|2014|0|14400|47100|14400|45500|59900|14-MAR-2014|0|63300|14-MAR-2014|44500|1020|0|900|07-MAR-2014|3|23|14400|47100|61500|801|||0|0|0|61500||REAL
14K121232|2014||14400|53700|14400|58200|72600|09-FEB-2013|0|63700||76300|1260|0|945|17-OCT-2011|3|OVR|14400|53700|68100|ASR13|75||0|0|0|68100||REAL
14K121243|2014||13000|9800|13000|9800|22800|21-MAR-2013|0|36900|21-FEB-1999|9800|0|0|720|21-MAR-2013|3|D|13000|9800|22800|811|||0|0|0|22800||REAL
14K121254|2014||14400|41300|14400|37800|52200|08-FEB-2013|0|57500|21-FEB-1999|36200|1550|0|910||3|OVM|14400|41300|55700|ASR13|||0|0|0|55700||REAL
14K121265|2014||14400|47000|14400|46800|61200|08-FEB-2013|0|64100|21-FEB-1999|45800|960|0|1086||3|OVM|14400|47000|61400|ASR13|||0|0|0|61400||REAL
14K121276|2014||14400|52600|14400|52100|66500|08-FEB-2013|0|68800|20-FEB-1999|48100|4010|0|840|17-OCT-2011|3|OVM|14400|52600|67000|ASR13|||0|0|0|67000||REAL
14K510171|2014||11800|73100|11800|97800|109600|02-FEB-2013|0|84900|21-FEB-1999|93700|4070|0|784||2||||||||0|0|0|84900||REAL
14K510182|2014||9800|42600|9800|69900|79700|02-FEB-2013|0|52400|20-FEB-1999|68200|1740|0|784|06-DEC-2012|2|59||||824|||0|0|0|52400||REAL
14K620027|2014||11100|50100|11100|61900|73000|08-FEB-2013|0|60700|21-FEB-1999|61700|170|0|768||3|OVM|11100|50100|61200|ASR13|||0|0|0|61200||REAL
14K620038|2014||13200|55400|13200|72500|85700|08-FEB-2013|0|64700|21-FEB-1999|70800|1700|0|950|21-FEB-2012|3|OVM|13200|55400|68600|ASR13|||0|0|0|68600||REAL
12J221782|2014||3300|0|3300|0|3300|12-FEB-2013|0|||0|0|0|0|22-FEB-2011|1|D||||978|||0|0|0|3300||REAL
12L230636|2014||12500|120800|12500|142200|154700|21-FEB-2013|0|184100|21-FEB-1999|142200|0|0|2790|20-FEB-2013|3|D|12500|120800|133300|826|||0|0|0|133300||REAL
12L230645|2014||12700|121800|12700|142200|154900|21-FEB-2013|0|184300|21-FEB-1999|142200|0|0|2790|20-FEB-2013|3|D|12700|121800|134500|826|||0|0|0|134500||REAL
12L230654|2014||15700|120000|15700|142200|157900|21-FEB-2013|0|187000|21-FEB-1999|142200|0|0|2790|20-FEB-2013|3|D|15700|120000|135700|826|||0|0|0|135700||REAL
12L230672|2014||15400|120200|15400|142200|157600|21-FEB-2013|0|186800|20-FEB-1999|142200|0|0|2790|20-FEB-2013|3|D|15400|120200|135600|826|||0|0|0|135600||REAL
12L230681|2014||12900|120700|12900|142200|155100|21-FEB-2013|0|184500|21-FEB-1999|142200|0|0|2790|20-FEB-2013|3|D|12900|120700|133600|826|||0|0|0|133600||REAL
12L230746|2014||5400|0|5400|0|5400|04-JUN-2013|0||04-JUN-2013|0|0|0|0|04-JUN-2013|1|82||||701||100|5400|5400|0|5400||REAL
12L230773|2014||20100|49600|20100|49900|70000|02-FEB-2013|0|69700|20-FEB-1999|49900|0|0|912||2||||||||0|0|0|69700||REAL
12L230782|2014||2400|0|2400|0|2400|23-MAY-2013|0||23-MAY-2013|0|0|0|0|17-MAY-2013|3|S99|2400|0|2400|802|||0|0|0|2400||REAL
11H130138|2014||14600|80500|14600|82600|97200|25-FEB-2013|0|112400|21-FEB-1999|82600|0|0|1760|25-FEB-2013|3|D|14600|80500|95100|984|||0|0|0|95100||REAL
11H130156|2014||17000|43000|17000|43000|60000|27-FEB-2013|0|52000|20-FEB-1999|42800|160|0|1024|26-FEB-2013|1|D||||826|||0|0|0|60000||REAL
11H130183|2014||7200|46100|7200|46100|53300|27-FEB-2013|0|49200|20-FEB-1999|46100|0|0|918|26-FEB-2013|1|D||||826|||0|0|0|53300||REAL
11H130239|2014||18300|51300|18300|46900|65200|08-FEB-2013|0|65800|21-FEB-1999|43800|3050|0|864|02-MAY-2012|3|OVM|18300|51300|69600|ASR13|||0|0|0|69600||REAL
11H130266|2014||16400|0|16400|0|16400|08-FEB-2013|0|||0|0|0|0|31-JAN-2013|1|D||||ASR13||100|16400|16400|0|16400||REAL
11H130275|2014||13400|24700|13400|43900|57300|23-APR-2013|0|55300|21-FEB-1999|42200|1650|0|1104|22-APR-2013|3|D|13400|24700|38100|978|||0|0|0|38100||REAL
11J321177|2014||7500|63000|7500|77600|85100|08-FEB-2013|0|68500|20-FEB-1999|77600|0|0|1186||3|OVM|7500|63000|70500|ASR13|||0|0|0|70500||REAL
11J330010|2014||9200|45200|9200|49300|58500|08-FEB-2013|0|46400|21-FEB-1999|47300|2020|0|962|31-JAN-2012|3|OVM|9200|45200|54400|ASR13|||0|0|0|54400||REAL
11J330065|2014||11900|0|11900|0|11900|08-FEB-2013|0||21-FEB-1999|0|0|0|0|24-APR-2012|1|04||||ASR13|||0|0|0|11900||REAL
11E230895|2014||7800|35600|7800|78300|86100|09-FEB-2013|0|45700|21-FEB-1999|78300|0|0|960|09-FEB-2011|3|OVR|7800|35600|43400|ASR13|||0|0|0|43400||REAL
11E230905|2014||8200|45100|8200|90800|99000|09-FEB-2013|0|55400|21-FEB-1999|90600|190|0|912|06-MAR-2012|3|OVR|8200|45100|53300|ASR13|||0|0|0|53300||REAL
11E230914|2014||7200|38900|7200|62500|69700|17-APR-2013|0|37100|21-FEB-1999|62500|0|0|840|09-FEB-2011|3|OVR|7200|38900|46100|ASR13|||0|0|0|46100||REAL
11E230923|2014||16700|39400|16700|67000|83700|08-FEB-2013|0|54600|20-FEB-1999|66900|110|0|960||3|OVM|16700|39400|56100|ASR13|||0|0|0|56100||REAL
11G530409|2014||13400|36500|13400|54900|68300|08-FEB-2013|0|49300|20-FEB-1999|54900|0|0|1014|20-OCT-2011|3|OVM|13400|36500|49900|ASR13|||0|0|0|49900||REAL
11G530418|2014||13400|47000|13400|73300|86700|08-FEB-2013|0|62100|21-FEB-1999|73300|0|0|1014|09-FEB-2011|3|OVM|13400|47000|60400|ASR13|||0|0|0|60400||REAL
11G530427|2014||14700|35600|14700|50400|65100|08-FEB-2013|0|50600|21-FEB-1999|50400|0|0|1014|20-OCT-2011|3|OVM|14700|35600|50300|ASR13|||0|0|0|50300||REAL
11G530436|2014||13200|35100|13200|51300|64500|08-FEB-2013|0|48700|21-FEB-1999|51300|0|0|1014|20-OCT-2011|3|OVM|13200|35100|48300|ASR13|||0|0|0|48300||REAL
11G530445|2014||6400|29300|6400|22700|29100|17-APR-2013|0|35000|21-FEB-1999|22200|480|0|720|09-FEB-2011|3|OVR|6400|29300|35700|ASR13|||0|0|0|35700||REAL
11G530454|2014||13400|27200|13400|52700|66100|31-JUL-2013|0|53300|31-JUL-2013|52700|0|0|1014|08-SEP-2013|3|OVR|13400|27200|40600|HT401|||0|0|0|40600||REAL
11G530463|2014||21200|13400|21200|13400|34600|19-NOV-2012|0|||0|13370|0|0||1|D||||||100|34600|21200|13400|34600||
11G530472|2014||13400|38400|13400|53600|67000|08-FEB-2013|0|50400|20-FEB-1999|53600|0|0|1014|20-OCT-2011|3|OVM|13400|38400|51800|ASR13|||0|0|0|51800||REAL
11G530481|2014||14100|38600|14100|51800|65900|08-FEB-2013|0|52800|20-FEB-1999|51800|0|0|1014|01-MAR-2011|3|OVM|14100|38600|52700|ASR13|||0|0|0|52700||REAL
11G530490|2014||13400|39400|13400|53800|67200|08-FEB-2013|0|52800|20-FEB-1999|53800|0|0|1014|02-FEB-2011|3|OVM|13400|39400|52800|ASR13|||0|0|0|52800||REAL
11J120525|2014||6600|41300|6600|37100|43700|19-MAR-2013|0|35700|21-FEB-1999|37100|0|0|792|18-MAR-2013|3|D|6600|41300|47900|984|||0|0|0|47900||REAL
11H120229|2014||20100|69900|20100|98000|118100|09-FEB-2013|0|92900|21-FEB-1999|96900|1070|0|1956||3|OVR|20100|69900|90000|ASR13|||0|0|0|90000||REAL
11G320400|2014||12500|35900|12500|52200|64700|08-FEB-2013|0|50000|21-FEB-1999|52200|0|0|1027|25-OCT-2011|3|OVM|12500|35900|48400|ASR13|||0|0|0|48400||REAL
11G320437|2014||12500|25800|12500|33700|46200|17-APR-2013|0|37200|21-FEB-1999|33700|0|0|816||3|OVR|12500|25800|38300|ASR13|||0|0|0|38300||REAL
11G320446|2014|0|12400|46200|12400|62500|74900|11-DEC-2013|0|29400|11-DEC-2013|60800|1690|0|1469|05-NOV-2013|3|33|12400|46200|58600|826|||0|0|0|58600||REAL
11G530252|2014||11600|29900|11600|46700|58300|09-FEB-2013|0|42300|21-FEB-1999|44900|1750|0|868|09-FEB-2011|3|OVR|11600|29900|41500|ASR13|||0|0|0|41500||REAL
11G530261|2014||11900|7100|11900|12200|24100|08-FEB-2013|0|18300|21-FEB-1999|12200|0|0|1032|09-FEB-2011|3|OVM|11900|7100|19000|ASR13|||0|0|0|19000||REAL
11G530270|2014||11500|31100|11500|46400|57900|09-FEB-2013|0|36800|21-FEB-1999|43700|2710|0|919|09-FEB-2011|3|OVR|11500|31100|42600|ASR13|||0|0|0|42600||REAL
11G420326|2014|0|7100|41600|7100|65300|72400|02-APR-2015|0|46700|16-APR-2014|65300|0|0|1023|03-FEB-2014|3|96|7100|41600|48700|826|||0|0|0|48700||REAL
11G420335|2014||11100|65800|11100|125200|136300|08-FEB-2013|0|87000|20-FEB-1999|125200|0|0|1271|09-FEB-2011|3|OVM|11100|65800|76900|ASR13|||0|0|0|76900||REAL
11G420353|2014||8900|33400|8900|62200|71100|24-APR-2013|0|43500|20-FEB-1999|62200|20|0|912|16-FEB-2011|3|OVM|8900|33400|42300|ASR13|||0|0|0|42300||REAL
11G420362|2014||10100|38200|10100|67600|77700|09-FEB-2013|0|48000|20-FEB-1999|67600|0|0|816|09-FEB-2011|3|OVR|10100|38200|48300|ASR13|||0|0|0|48300||REAL
11G420371|2014||9900|37400|9900|60800|70700|17-APR-2013|0|44800|21-FEB-1999|60500|310|0|912||3|OVR|9900|37400|47300|ASR13|||0|0|0|47300||REAL
11G420380|2014||7100|41100|7100|59500|66600|09-FEB-2013|0|46300|21-FEB-1999|59500|0|0|1397|09-FEB-2011|3|OVR|7100|41100|48200|ASR13|||0|0|0|48200||REAL
11G420391|2014||7100|36800|7100|55600|62700|09-FEB-2013|0|42200|20-FEB-1999|55600|0|0|1023|24-OCT-2011|3|OVR|7100|36800|43900|ASR13|||0|0|0|43900||REAL
11G420409|2014||8900|40600|8900|68500|77400|09-FEB-2013|0|47100|21-FEB-1999|68500|0|0|912|09-FEB-2011|3|OVR|8900|40600|49500|ASR13|||0|0|0|49500||REAL
11G420418|2014||10100|36500|10100|62300|72400|09-FEB-2013|0|45000|21-FEB-1999|61100|1150|0|912||3|OVR|10100|36500|46600|ASR13|||0|0|0|46600||REAL
11G420427|2014|0|9700|28300|9700|48800|58500|16-APR-2014|0|42900|16-APR-2014|48800|0|0|816|03-FEB-2014|3|96|9700|28300|38000|826|||0|0|0|38000||REAL
11G420436|2014||11000|70400|11000|145100|156100|08-FEB-2013|0|83600|21-FEB-1999|145100|0|0|2068|25-OCT-2011|3|OVM|11000|70400|81400|ASR13|||0|0|0|81400||REAL
11G541050|2014||13100|22400|13100|44300|57400|26-JUL-2013|0|53000|26-JUL-2013|44300|0|0|1014|08-SEP-2013|3|OVR|13100|22400|35500|HT401|||0|0|0|35500||REAL
11G420445|2014||11000|48100|11000|88300|99300|08-FEB-2013|0|60100|21-FEB-1999|88300|0|0|858|25-OCT-2011|3|OVM|11000|48100|59100|ASR13|||0|0|0|59100||REAL
11G541032|2014||12600|38000|12600|51700|64300|08-FEB-2013|0|53600|20-FEB-1999|51700|0|0|1014|21-OCT-2011|3|OVM|12600|38000|50600|ASR13|||0|0|0|50600||REAL
11G541041|2014||15700|35900|15700|51800|67500|08-FEB-2013|0|54600|21-FEB-1999|51800|0|0|1014|21-OCT-2011|3|OVM|15700|35900|51600|ASR13|||0|0|0|51600||REAL
11G541061|2014|0|12900|38100|12900|54700|67600|02-APR-2015|0|53600|31-MAR-2014|54700|0|0|1014|06-NOV-2013|3|96|12900|38100|51000|786|||0|0|0|51000||REAL
11G541072|2014|D|11800|28800|11800|50800|62600|02-AUG-2013|0|55800|02-AUG-2013|50800|0|0|1014|27-AUG-2014|3|OVR|11800|28800|40600|HT401|||0|0|0|40600||REAL
11G541083|2014||8100|29800|8100|31200|39300|08-FEB-2013|0|48300|20-FEB-1999|31200|0|0|1027|29-OCT-2011|3|OVM|8100|29800|37900|ASR13|||0|0|0|37900||REAL
11G541094|2014||14900|38900|14900|52700|67600|08-FEB-2013|0|56600|21-FEB-1999|52700|0|0|1014|09-MAR-2012|3|OVM|14900|38900|53800|ASR13|||0|0|0|53800||REAL
11G541106|2014||12500|28100|12500|46900|59400|01-AUG-2013|0|54500|01-AUG-2013|46900|0|0|1014|08-SEP-2013|3|OVR|12500|28100|40600|HT401|||0|0|0|40600||REAL
13F610971|2014||8700|41500|8700|51900|60600|09-FEB-2013|0|45200|20-FEB-1999|51900|0|0|1045|09-FEB-2011|3|OVR|8700|41500|50200|ASR13|||0|0|0|50200||REAL
13F620011|2014||8700|39200|8700|67200|75900|09-FEB-2013|0|46200|20-FEB-1999|67200|0|0|1050|09-FEB-2011|3|OVR|8700|39200|47900|ASR13|||0|0|0|47900||REAL
13F620022|2014|0|8800|39600|8800|66600|75400|01-APR-2014|0|46000|01-APR-2014|66600|0|0|1050|07-NOV-2013|3|96|8800|39600|48400|784|||0|0|0|48400||REAL
13F620033|2014||9000|38600|9000|71000|80000|08-FEB-2013|0|48900|21-FEB-1999|71000|0|0|1050||3|OVM|9000|38600|47600|ASR13|||0|0|0|47600||REAL
13F620055|2014||9900|42600|9900|80300|90200|08-FEB-2013|0|53200|20-FEB-1999|80300|0|0|1370|09-FEB-2011|3|OVM|9900|42600|52500|ASR13|||0|0|0|52500||REAL
13F620066|2014||9200|38900|9200|66100|75300|09-FEB-2013|0|46900|21-FEB-1999|66100|0|0|1050|09-FEB-2011|3|OVR|9200|38900|48100|ASR13|||0|0|0|48100||REAL
13F620077|2014||10400|40600|10400|73600|84000|09-FEB-2013|0|51900|20-FEB-1999|73600|0|0|1045|09-FEB-2011|3|OVR|10400|40600|51000|ASR13|||0|0|0|51000||REAL
12J330660|2014||8800|23500|8800|21900|30700|09-FEB-2013|0|27300|21-FEB-1999|21900|0|0|937||3|OVR|8800|23500|32300|ASR13|||0|0|0|32300||REAL
12J330671|2014||8800|6200|8800|23900|32700|01-JUL-2013|0|29000|01-JUL-2013|23900|0|0|936|08-SEP-2013|3|OVR|8800|6200|15000|HT401|||0|0|0|15000||REAL
12J330693|2014||10100|1400|10100|35100|45200|19-FEB-2013|0|28400|22-FEB-1999|35100|0|0|936|08-SEP-2013|3|OVR|10100|1400|11500|HT401|||0|0|0|11500||REAL
12J330707|2014||8800|20900|8800|24400|33200|09-FEB-2013|0|25500|21-FEB-1999|23200|1160|0|936||3|OVR|8800|20900|29700|ASR13|||0|0|0|29700||REAL
11J210431|2014||2800|144500|2800|191800|194600|29-MAR-2013|0|147300|20-FEB-1999|191800|0|0|5316|22-FEB-2011|2|D||||978|||0|0|0|147300||REAL
12F530562|2014||13200|38100|13200|54600|67800|08-FEB-2013|0|52600|21-FEB-1999|54600|0|0|1014|01-MAR-2011|3|OVM|13200|38100|51300|ASR13|||0|0|0|51300||REAL
14K620270|2014||10800|62400|10800|73200|84000|23-APR-2013|0|95100|21-FEB-1999|73200|0|0|1440|20-FEB-2013|3|D|10800|62400|73200|784|||0|0|0|73200||REAL
14K620281|2014||11400|62700|11400|74800|86200|07-APR-2013|0|90600|20-FEB-1999|74800|0|0|1440|20-FEB-2013|3|D|11400|62700|74100|784|||0|0|0|74100||REAL
14L240718|2014|0|11500|69600|11500|83000|94500|21-APR-2014|0|84000|21-APR-2014|82900|130|0|1012|14-NOV-2013|3|85|11500|69600|81100|811|||0|0|0|81100||REAL
14L240736|2014||7000|55800|7000|53400|60400|02-FEB-2013|0|62800|20-FEB-1999|53400|0|0|840||2||||||||0|0|0|62800||REAL
14L240745|2014||11500|65400|11500|68700|80200|02-FEB-2013|0|76900|21-FEB-1999|68700|0|0|996||2||||||||0|0|0|76900||REAL
14L240754|2014||8400|67400|8400|79000|87400|13-MAR-2013|0|68800|21-FEB-1999|78600|410|0|992|13-MAR-2013|3|D|8400|67400|75800|814|||0|0|0|75800||REAL
14P220114|2014||42000|120200|42000|144700|186700|02-FEB-2013|0|162200|21-FEB-1999|144700|0|0|1050||2||||||||0|0|0|162200||REAL
14P220123|2014||41500|179000|41500|189000|230500|02-FEB-2013|0|220500|21-FEB-1999|186900|2110|0|1519||2||||||||0|0|0|220500||REAL
14P220141|2014||40600|201000|40600|263700|304300|05-MAR-2013|0|241600|20-FEB-1999|263700|0|0|2116||2|D|||||||0|0|0|241600||REAL
14P220150|2014||39700|171700|39700|193500|233200|02-FEB-2013|0|211400|21-FEB-1999|193500|0|0|1902|09-FEB-2011|2|D||||REV/SYS|||0|0|0|211400||REAL
13J340352|2014||9600|48400|9600|37200|46800|09-FEB-2013|0|46600|20-FEB-1999|37200|0|0|1026||3|OVR|9600|48400|58000|ASR13|||0|0|0|58000||REAL
13J340363|2014||9600|47400|9600|37100|46700|09-FEB-2013|0|46600|20-FEB-1999|37100|0|0|1026||3|OVR|9600|47400|57000|ASR13|||0|0|0|57000||REAL
13J340374|2014||9600|49200|9600|37700|47300|09-FEB-2013|0|49800|21-FEB-1999|37700|0|0|1026||3|OVR|9600|49200|58800|ASR13|||0|0|0|58800||REAL
13J340396|2014||13600|28400|13600|22100|35700|08-FEB-2013|0|37700|20-FEB-1999|22100|0|0|1080|23-MAR-2011|3|OVM|13600|28400|42000|ASR13|||0|0|0|42000||REAL
18S320347|2014||177100|426400|177100|625600|802700|02-FEB-2013|0|603500||625600|0|0|2492|09-FEB-2011|2|D||||REV/SYS|||0|0|0|603500||REAL
13F230445|2014||9600|25200|9600|38700|48300|08-FEB-2013|0|32300|21-FEB-1999|38600|100|0|792|09-FEB-2011|3|OVM|9600|25200|34800|ASR13|||0|0|0|34800||REAL
13F230454|2014||16100|43900|16100|61800|77900|08-FEB-2013|0|62400|21-FEB-1999|61800|0|0|1296|09-FEB-2011|3|OVM|16100|43900|60000|ASR13|||0|0|0|60000||REAL
13F230463|2014||9100|25100|9100|38500|47600|08-FEB-2013|0|31700|20-FEB-1999|38400|140|0|792|09-FEB-2011|3|OVM|9100|25100|34200|ASR13|||0|0|0|34200||REAL
13F230472|2014||14200|44400|14200|59200|73400|09-FEB-2013|0|56300|21-FEB-1999|59200|0|0|1296|09-FEB-2011|3|OVR|14200|44400|58600|ASR13|||0|0|0|58600||REAL
13F230481|2014||15800|35200|15800|38900|54700|08-FEB-2013|0|51400|21-FEB-1999|38900|0|0|1311|09-FEB-2011|3|OVM|15800|35200|51000|ASR13|||0|0|0|51000||REAL
13F230490|2014||14200|35500|14200|41500|55700|08-FEB-2013|0|52500|20-FEB-1999|41500|0|0|1383|09-FEB-2011|3|OVM|14200|35500|49700|ASR13|||0|0|0|49700||REAL
13F230500|2014||15300|42400|15300|53300|68600|09-FEB-2013|0|58900|20-FEB-1999|53300|0|0|1296|09-FEB-2011|3|OVR|15300|42400|57700|ASR13|||0|0|0|57700||REAL
11H330329|2014||12900|48700|12900|57000|69900|08-FEB-2013|0|59000|21-FEB-1999|57000|0|0|1032|09-FEB-2011|3|OVM|12900|48700|61600|ASR13|||0|0|0|61600||REAL
11H330338|2014||13000|46300|13000|54200|67200|08-FEB-2013|0|56700|21-FEB-1999|54100|140|0|1032||3|OVM|13000|46300|59300|ASR13|||0|0|0|59300||REAL
11H330347|2014||15400|92100|15400|101900|117300|02-FEB-2013|0|107500|20-FEB-1999|92500|9440|0|1270|02-MAY-2012|2|03||||030|||0|0|0|107500||REAL
11H330365|2014||12400|53600|12400|66700|79100|08-FEB-2013|0|61400|21-FEB-1999|66700|0|0|1032||3|OVM|12400|53600|66000|ASR13|||0|0|0|66000||REAL
23M231223|2014|0|125300|749900|125300|437200|562500|02-DEC-2013|0|760000|02-DEC-2013|437200|0|0|3468|20-NOV-2013|3|86|125300|749900|875200|811|||0|0|0|875200||REAL
10H110623|2014||47700|71300|47700|124900|172600|09-FEB-2013|0|100100|19-FEB-1999|124900|0|0|2351||3|OVR|47700|71300|119000|ASR13|||0|0|0|119000||REAL
10H110632|2014||43800|53700|43800|101800|145600|09-FEB-2013|0|90300|20-FEB-1999|101800|0|0|930||3|OVR|43800|53700|97500|ASR13|||0|0|0|97500||REAL
10H110641|2014||40900|66600|40900|102500|143400|09-FEB-2013|0|101300|20-FEB-1999|102500|0|0|2046||3|OVR|40900|66600|107500|ASR13|||0|0|0|107500||REAL
10H120019|2014||18000|73100|18000|93800|111800|02-FEB-2013|0|91100|20-FEB-1999|93800|0|0|2044||2||||||||0|0|0|91100||REAL
10J320102|2014||18400|50700|18400|52100|70500|10-MAY-2013|0|62300|19-FEB-1999|52100|0|0|1290|10-MAY-2013|3|D|18400|50700|69100|824|||0|0|0|69100||REAL
10J320111|2014||17300|50800|17300|61900|79200|08-FEB-2013|0|61200|20-FEB-1999|61900|30|0|1144||3|OVM|17300|50800|68100|ASR13|||0|0|0|68100||REAL
10J441153|2014||12600|53200|12600|67300|79900|02-FEB-2013|0|65800|20-FEB-1999|66300|970|0|816||2||||||||0|0|0|65800||REAL
11F330464|2014||13800|44700|13800|62500|76300|08-FEB-2013|0|58400|21-FEB-1999|62500|0|0|1277|01-MAR-2011|3|OVM|13800|44700|58500|ASR13|||0|0|0|58500||REAL
11F330473|2014||13900|38100|13900|52600|66500|08-FEB-2013|0|50400|20-FEB-1999|52600|0|0|1081|13-MAY-2013|3|OVR|13900|38100|52000|HT401|||0|0|0|52000||REAL
11F440280|2014||3500|20800|3500|30200|33700|19-APR-2013|0|27600|20-FEB-1999|30200|0|0|780|19-APR-2013|3|OVM|3500|20800|24300|978|||0|0|0|24300||REAL
17L340178|2014|0|43300|132200|43300|108700|152000|18-MAR-2014|0|157500|18-MAR-2014|108700|0|0|1400|27-SEP-2013|3|96|43300|132200|175500|802|||0|0|0|175500||REAL
17L340189|2014||41100|68900|41100|61400|102500|01-APR-2013|0|110000|21-FEB-1999|61400|0|0|1044|21-APR-2011|2|D||||798|||0|0|0|110000||REAL
17R310322|2014||72200|183400|72200|199300|271500|02-FEB-2013|0|255600|22-FEB-1999|199300|0|0|2468|29-MAR-2012|2|96||||810|||0|0|0|255600||REAL
17R310331|2014|0|66900|228000|66900|225900|292800|14-FEB-2014|0|293200|14-FEB-2014|225900|0|0|3304|07-NOV-2013|3|85|66900|228000|294900|825|||0|0|0|294900||REAL
17T110168|2014||96300|230900|96300|232800|329100|02-FEB-2013|0|327200|22-FEB-1999|232800|0|0|2462|10-FEB-2011|2|D||||REV/SYS|||0|0|0|327200||REAL
17T110179|2014||0|0|0|0|0|01-FEB-2013|0|||0|0|0|0|10-FEB-2011|1|D||||REV/SYS||100|0|0|0|0||REAL
17O230021|2014||57200|205600|57200|231000|288200|02-FEB-2013|0|262800|21-FEB-1999|231000|0|0|2477|29-OCT-2012|2|96||||823|||0|0|0|262800||REAL
17O230032|2014||57200|210900|57200|218900|276100|02-FEB-2013|0|268100|21-FEB-1999|218900|0|0|2809||2|D|||||||0|0|0|268100||REAL
18O530597|2014||52700|194300|52700|225400|278100|15-OCT-2013|0|243900|15-OCT-2013|225400|0|0|2340||3|D|52700|194300|247000||||0|0|0|247000||REAL
18O530603|2014|0|63700|212000|63700|249800|313500|26-JUN-2014|0|272500|26-JUN-2014|249800|0|0|2422|14-NOV-2013|3|96|63700|212000|275700|756|||0|0|0|275700||REAL
18O530612|2014||65000|210000|65000|241500|306500|02-FEB-2013|0|275000|22-FEB-1999|241500|0|0|2820||2|D|||||||0|0|0|275000||REAL
18O530630|2014||56100|190900|56100|223700|279800|02-FEB-2013|0|247000|22-FEB-1999|223700|0|0|2571||2||||||||0|0|0|247000||REAL
17O130332|2014||59500|207500|59500|223300|282800|02-FEB-2013|0|267000|22-FEB-1999|223300|0|0|2514|03-FEB-2011|2|85||||823|||0|0|0|267000||REAL
18Q440652|2014||96200|261600|96200|310400|406600|02-FEB-2013|0|357800|22-FEB-1999|310400|0|0|3358||2|D|||||||0|0|0|357800||REAL
18Q440661|2014||83000|282100|83000|370500|453500|02-FEB-2013|0|365100|22-FEB-1999|370500|0|0|3184|13-MAY-2013|3|OVR|83000|282100|365100|HT401|||0|0|0|365100||REAL
18T420039|2014||33600|131900|33600|51100|84700|03-MAY-2013|0|165500|22-FEB-1999|51100|0|0|916|03-MAY-2013|2|D||||978|||0|0|0|165500||REAL
18Q510081|2014||176800|391200|176800|391200|568000|09-APR-2013|0|599900|21-FEB-1999|391200|0|0|3083|09-APR-2013|1|D||||823|||0|0|0|568000||REAL
18Q510092|2014||187400|335000|187400|353900|541300|02-FEB-2013|0|522400|21-FEB-1999|343500|10420|0|2809||2||||||||0|0|0|522400||REAL
18T410250|2014|1|96300|229500|96300|201000|297300|18-NOV-2013|0|381400|18-NOV-2013|193800|7200|0|2349|24-SEP-2013|3|85|96300|229500|325800|803|||0|0|0|325800||REAL
18T420161|2014||100900|188400|100900|188400|289300|08-MAR-2013|0|171100|22-FEB-1999|188400|0|0|1830|08-MAR-2013|1|D||||825|||0|0|0|289300||REAL
18T420183|2014||87100|197500|87100|197500|284600|08-MAR-2013|0|239700|22-FEB-1999|195800|1720|0|2102|08-MAR-2013|1|D0||||825|||0|0|0|284600||REAL
18T420194|2014||106400|193200|106400|248800|355200|17-SEP-2013|0|299600|22-FEB-1999|246000|2810|0|1146|10-SEP-2011|3|OVR|106400|193200|299600||||0|0|0|299600||REAL
18T420567|2014||77700|271300|77700|325000|402700|02-FEB-2013|0|349000|21-FEB-1999|325000|0|0|2816||2||||||||0|0|0|349000||REAL
18T420578|2014||78700|261100|78700|261200|339900|02-FEB-2013|0|339800|22-FEB-1999|261200|0|0|2364||2||||||||0|0|0|339800||REAL
18T420589|2014||76100|263100|76100|258900|335000|02-FEB-2013|0|339200|21-FEB-1999|258900|0|0|2364|14-MAY-2012|2|85||||834|||0|0|0|339200||REAL
18T420590|2014||100800|319800|100800|384500|485300|02-FEB-2013|0|420600|22-FEB-1999|379900|4630|0|2832|14-MAY-2012|2|85||||834|||0|0|0|420600||REAL
18T420600|2014||76600|269700|76600|296800|373400|02-FEB-2013|0|346300|22-FEB-1999|296800|0|0|2560||2||||||||0|0|0|346300||REAL
18T420611|2014||77200|257400|77200|276200|353400|02-FEB-2013|0|334600|22-FEB-1999|276200|0|0|2255|10-FEB-2011|2|D||||REV/SYS|||0|0|0|334600||REAL
18T420622|2014||76400|286700|76400|328200|404600|02-FEB-2013|0|363100|21-FEB-1999|328200|0|0|2896||2|D|||||||0|0|0|363100||REAL
18T420633|2014||82900|207700|82900|232200|315100|02-FEB-2013|0|290600|22-FEB-1999|232200|0|0|1883||2||||||||0|0|0|290600||REAL
18T420655|2014||76400|280600|76400|333200|409600|09-FEB-2013|0|358400|21-FEB-1999|333200|0|0|2754|14-MAY-2012|3|OVR|76400|280600|357000|ASR13|||0|0|0|357000||REAL
18T420666|2014||75600|260100|75600|285300|360900|02-FEB-2013|0|335700|22-FEB-1999|285300|0|0|2207|30-OCT-2012|2|96||||825|||0|0|0|335700||REAL
18U320059|2014||104700|300300|104700|337900|442600|02-FEB-2013|0|405000|22-FEB-1999|335900|2010|0|2914||2||||||||0|0|0|405000||REAL
18U330092|2014||123900|390200|123900|417700|541600|02-FEB-2013|0|514100|22-FEB-1999|412400|5320|0|3652|01-MAY-2012|2|42||||801|||0|0|0|514100||REAL
18U330102|2014||174200|295200|174200|321100|495300|02-FEB-2013|0|469400|21-FEB-1999|318900|2190|0|2792||2||||||||0|0|0|469400||REAL
17O210522|2014||54500|221600|54500|250800|305300|02-FEB-2013|0|276100|22-FEB-1999|250800|0|0|3220||2||||||||0|0|0|276100||REAL
17O210531|2014||53400|212800|53400|231600|285000|02-FEB-2013|0|266200|21-FEB-1999|231600|0|0|2835||2|D|||||||0|0|0|266200||REAL
17O210540|2014||88800|212900|88800|269400|358200|02-FEB-2013|0|301700|22-FEB-1999|269400|0|0|2851|09-FEB-2011|2|D||||REV/SYS|||0|0|0|301700||REAL
13O530394|2014||26000|88700|26000|108500|134500|02-FEB-2013|0|114700|21-FEB-1999|108300|210|0|962|01-JUN-2011|2|86||||028|||0|0|0|114700||REAL
13O530406|2014||19800|108500|19800|129200|149000|02-FEB-2013|0|128300|21-FEB-1999|129200|0|0|1036|01-JUN-2011|2|86||||028|||0|0|0|128300||REAL
13O530415|2014||20000|94800|20000|108400|128400|02-FEB-2013|0|114800|20-FEB-1999|108200|190|0|1036|01-JUN-2011|2|86||||028|||0|0|0|114800||REAL
13O530424|2014||20200|96100|20200|111700|131900|02-FEB-2013|0|116300|21-FEB-1999|111700|0|0|1064|24-FEB-2012|2|33||||801|||0|0|0|116300||REAL
13O530433|2014|0|21700|93400|21700|102900|124600|19-NOV-2013|0|114300|19-NOV-2013|102900|0|0|864|26-SEP-2013|3|73|21700|93400|115100|814|||0|0|0|115100||REAL
11J330098|2014||9100|34400|9100|50100|59200|08-FEB-2013|0|41500|21-FEB-1999|50100|0|0|832|25-APR-2012|3|OVM|9100|34400|43500|ASR13|||0|0|0|43500||REAL
11J330131|2014||10800|47800|10800|46700|57500|08-FEB-2013|0|50500|20-FEB-1999|46700|0|0|864|25-APR-2012|3|OVM|10800|47800|58600|ASR13|||0|0|0|58600||REAL
11J330153|2014||10300|41100|10300|43000|53300|08-FEB-2013|0|42100|21-FEB-1999|43000|0|0|808||3|OVM|10300|41100|51400|ASR13|||0|0|0|51400||REAL
11D110105|2014||15300|22500|15300|28400|43700|09-FEB-2013|0|36000|21-FEB-1999|28200|240|0|662|09-FEB-2011|3|OVR|15300|22500|37800|ASR13|||0|0|0|37800||REAL
11D110123|2014||9700|49100|9700|68700|78400|09-FEB-2013|0|55400|21-FEB-1999|67000|1700|0|962|12-OCT-2011|3|OVR|9700|49100|58800|ASR13|||0|0|0|58800||REAL
11D110132|2014||3000|0|3000|0|3000|30-MAY-2013|0||30-MAY-2013|0|0|0|0|23-MAY-2013|1|D0||||900|||0|0|0|3000||REAL
11D110141|2014||12000|0|12000|0|12000|08-FEB-2013|0|||0|0|0|0|31-JAN-2013|1|D||||ASR13|||0|0|0|12000||REAL
11D110161|2014||13900|57700|13900|69200|83100|10-JUN-2013|0|71600|10-JUN-2013|68100|1110|0|1870|18-JUN-2013|3|OVR|13900|57700|71600|HT401|||0|0|0|71600||REAL
11D110172|2014||14000|64100|14000|104700|118700|08-FEB-2013|0|80000|20-FEB-1999|104700|0|0|1861|11-OCT-2011|3|OVM|14000|64100|78100|ASR13|||0|0|0|78100||REAL
11D110183|2014|0|13000|27000|13000|85000|98000|19-DEC-2014|0|69100|19-DEC-2014|85000|0|0|1624|24-NOV-2014|3|S97|13000|27000|40000|STC|||0|0|0|40000||REAL
11G220043|2014||14700|26200|14700|38300|53000|08-FEB-2013|0|44000|21-FEB-1999|38300|0|0|1120|10-SEP-2011|3|OVM|14700|26200|40900|ASR13|||0|0|0|40900||REAL
11H110017|2014||115700|15500|115700|15500|131200|05-MAR-2013|0|||0|12700|0|0||1|D||||||100|131200|115700|15500|131200||REAL
11H110109|2014||52500|206700|52500|206700|259200|02-FEB-2013|0|299200|20-FEB-1999|107300|95380|0|1331|22-MAR-2011|5|||||||100|259200|52500|206700|259200||REAL
11H110172|2014||17500|63200|17500|99800|117300|08-FEB-2013|0|83300|21-FEB-1999|99800|0|0|1946||3|OVM|17500|63200|80700|ASR13|||0|0|0|80700||REAL
11H110264|2014||18200|57200|18200|78900|97100|09-FEB-2013|0|72400|20-FEB-1999|77800|1070|0|1560||3|OVR|18200|57200|75400|ASR13|||0|0|0|75400||REAL
11H110282|2014||18200|143000|18200|192300|210500|27-FEB-2013|0|163300|20-FEB-1999|192300|0|0|1890|26-FEB-2013|3|D|18200|143000|161200|826|||0|0|0|161200||REAL
11H110310|2014||17100|59600|17100|89200|106300|08-FEB-2013|0|71100|21-FEB-1999|88100|1110|0|924||3|OVM|17100|59600|76700|ASR13|||0|0|0|76700||REAL
11H110329|2014||35500|67700|35500|132900|168400|08-FEB-2013|0|102100|20-FEB-1999|132900|0|0|1536|09-FEB-2011|3|OVM|35500|67700|103200|ASR13|||0|0|0|103200||REAL
11H110347|2014||18800|74900|18800|85800|104600|09-FEB-2013|0|93600|21-FEB-1999|83000|2800|0|1350||3|OVR|18800|74900|93700|ASR13|||0|0|0|93700||REAL
11H110365|2014||15200|76800|15200|76800|92000|27-FEB-2013|0|75300|21-FEB-1999|74700|2080|0|1350|26-FEB-2013|1|D||||826|||0|0|0|92000||REAL
11G120824|2014||6900|29000|6900|39800|46700|08-FEB-2013|0|38800|21-FEB-1999|38100|1700|0|1032|08-SEP-2013|3|OVR|6900|29000|35900|HT401|||0|0|0|35900||REAL
11G120833|2014||6900|33400|6900|56100|63000|08-FEB-2013|0|43100|20-FEB-1999|56100|0|0|792|09-FEB-2011|3|OVM|6900|33400|40300|ASR13|||0|0|0|40300||REAL
11G120842|2014||6900|31000|6900|32700|39600|09-FEB-2013|0|26500|21-FEB-1999|32700|0|0|672||3|OVR|6900|31000|37900|ASR13|||0|0|0|37900||REAL
11G120860|2014||6900|33400|6900|68500|75400|09-FEB-2013|0|42000|21-FEB-1999|66200|2260|0|792||3|OVR|6900|33400|40300|ASR13|||0|0|0|40300||REAL
11G120888|2014|D|6900|29200|6900|61100|68000|08-FEB-2013|0|43100|21-FEB-1999|61100|0|0|792|27-AUG-2014|3|OVR|6900|29200|36100|HT401|||0|0|0|36100||REAL
11G120897|2014|0|6900|32400|6900|59300|66200|31-MAR-2014|0|36100|31-MAR-2014|59300|0|0|912|04-NOV-2013|3|96|6900|32400|39300|784|||0|0|0|39300||REAL
11G120907|2014||6900|28900|6900|34000|40900|08-FEB-2013|0|34600|21-FEB-1999|33900|90|0|792|09-FEB-2011|3|OVM|6900|28900|35800|ASR13|||0|0|0|35800||REAL
11G120916|2014||6900|33400|6900|56600|63500|08-FEB-2013|0|43100|20-FEB-1999|56500|120|0|792|09-FEB-2011|3|OVM|6900|33400|40300|ASR13|||0|0|0|40300||REAL
10J431752|2014||7000|23000|7000|35200|42200|22-MAY-2013|0|22500|01-JUL-1999|35200|0|0|1020|22-MAY-2013|3|D0|7000|23000|30000|984|||0|0|0|30000||REAL
11F110226|2014||6000|29600|6000|58600|64600|09-FEB-2013|0|29000|21-FEB-1999|58600|0|0|817||3|OVR|6000|29600|35600|ASR13|||0|0|0|35600||REAL
11F110235|2014||6000|18000|6000|50000|56000|24-JUN-2013|0|34100|24-JUN-2013|49600|430|0|817|28-MAY-2013|3|S99|6000|18000|24000|803|||0|0|0|24000||REAL
13K110088|2014||9900|60900|9900|66500|76400|02-FEB-2013|0|70800|20-FEB-1999|66500|0|0|864||2|D|||||||0|0|0|70800||REAL
13K110099|2014||10700|60200|10700|68400|79100|02-FEB-2013|0|70900|21-FEB-1999|68400|0|0|864|20-MAR-2012|2|96||||786|||0|0|0|70900||REAL
13K110101|2014||9900|63100|9900|70700|80600|02-FEB-2013|0|73000|20-FEB-1999|70700|0|0|864||2||||||||0|0|0|73000||REAL
13K110110|2014||11800|58700|11800|58700|70500|02-FEB-2013|0|78600|21-FEB-1999|58600|120|0|962||1||||||||0|0|0|70500||REAL
13K110132|2014||9900|0|9900|0|9900|19-NOV-2012|0|||0|0|0|0||1|D|||||||0|0|0|9900||REAL
13K110154|2014||9900|76200|9900|91400|101300|02-FEB-2013|0|86100|20-FEB-1999|91400|0|0|864||2||||||||0|0|0|86100||REAL
13K110165|2014||10700|66300|10700|73100|83800|02-FEB-2013|0|77000|21-FEB-1999|70400|2730|0|864|20-MAR-2012|2|85||||786|||0|0|0|77000||REAL
13K110176|2014|0|9900|45100|9900|67700|77600|25-NOV-2013|0|71000|25-NOV-2013|67700|0|0|864|08-SEP-2013|3|OVR|9900|45100|55000|HT401|||0|0|0|55000||REAL
13K110187|2014||11800|67200|11800|67200|79000|02-FEB-2013|0|79900|21-FEB-1999|67200|0|0|675||1||||||||0|0|0|79000||REAL
13K110198|2014||9900|17100|9900|57100|67000|18-SEP-2013|0|66000|18-SEP-2013|57000|50|0|864|08-SEP-2013|3|OVR|9900|17100|27000|HT401|||0|0|0|27000||REAL
13K110202|2014||9900|62300|9900|68200|78100|02-FEB-2013|0|72200|21-FEB-1999|68200|0|0|864||2||||||||0|0|0|72200||REAL
13K110211|2014||10700|64500|10700|82100|92800|02-FEB-2013|0|75200|21-FEB-1999|82100|0|0|864|20-MAR-2012|2|85||||786|||0|0|0|75200||REAL
13K110220|2014||9900|38900|9900|40700|50600|09-FEB-2013|0|60300|21-FEB-1999|40700|0|0|864|08-SEP-2013|3|OVR|9900|38900|48800|HT401|||0|0|0|48800||REAL
13L630750|2014|0|11900|47000|11900|45100|57000|16-APR-2014|0|59400|16-APR-2014|45100|0|0|816|14-NOV-2013|3|96|11900|47000|58900|801|||0|0|0|58900||REAL
13G120428|2014||12500|36700|12500|57500|70000|19-MAR-2013|0|43800|21-FEB-1999|57500|0|0|988|13-MAR-2013|3|D|12500|36700|49200|984|||0|0|0|49200||REAL
13G120437|2014||9400|29000|9400|26100|35500|19-MAR-2013|0|31500|21-FEB-1999|26100|0|0|792|13-MAR-2013|3|D|9400|29000|38400|984|||0|0|0|38400||REAL
11J130544|2014||5200|0|5200|0|5200|19-NOV-2012|0|||0|0|0|0|01-JUN-2011|1|86||||028|||0|0|0|5200||REAL
11G541115|2014|0|13100|27500|13100|55600|68700|31-MAR-2014|0|54200|31-MAR-2014|55600|0|0|1014|08-SEP-2013|3|OVR|13100|27500|40600|HT401|||0|0|0|40600||REAL
11G541124|2014||12200|33800|12200|45200|57400|09-FEB-2013|0|48800|21-FEB-1999|45200|0|0|1014|21-OCT-2011|3|OVR|12200|33800|46000|ASR13|||0|0|0|46000||REAL
11J130517|2014||8900|43900|8900|37900|46800|19-MAR-2013|0|47100|21-FEB-1999|37900|0|0|816|18-MAR-2013|3|D|8900|43900|52800|984|||0|0|0|52800||REAL
11J130562|2014|0|9400|15600|9400|17900|27300|08-AUG-2014|0|32300|08-AUG-2014|17900|0|0|924|04-AUG-2014|3|S97|9400|15600|25000|STC|||0|0|0|25000||REAL
11G420582|2014||7000|35300|7000|54200|61200|02-APR-2015|0|42100|21-FEB-1999|54200|0|0|1023|24-OCT-2011|3|OVR|7000|35300|42300|ASR13|||0|0|0|42300||REAL
11G420591|2014||9900|37000|9900|61600|71500|17-APR-2013|0|44800|21-FEB-1999|61600|0|0|912||3|OVR|9900|37000|46900|ASR13|||0|0|0|46900||REAL
11G420601|2014||8900|37500|8900|59800|68700|17-APR-2013|0|43700|21-FEB-1999|59800|0|0|912||3|OVR|8900|37500|46400|ASR13|||0|0|0|46400||REAL
11G420610|2014||10100|39500|10100|64400|74500|09-FEB-2013|0|48400|21-FEB-1999|64400|0|0|912||3|OVR|10100|39500|49600|ASR13|||0|0|0|49600||REAL
11H540043|2014||20900|45500|20900|58200|79100|09-FEB-2013|0|65700|21-FEB-1999|58200|0|0|1000||3|OVR|20900|45500|66400|ASR13|||0|0|0|66400||REAL
12F510900|2014||12900|48600|12900|74500|87400|09-FEB-2013|0|60000|21-FEB-1999|74500|0|0|1600|21-OCT-2011|3|OVR|12900|48600|61500|ASR13|||0|0|0|61500||REAL
12G540647|2014||9600|27600|9600|48200|57800|08-FEB-2013|0|37500|21-FEB-1999|48000|170|0|840|24-OCT-2011|3|OVM|9600|27600|37200|ASR13|||0|0|0|37200||REAL
12G540656|2014||8200|36200|8200|69600|77800|08-FEB-2013|0|49400|21-FEB-1999|69400|160|0|864|24-OCT-2011|3|OVM|8200|36200|44400|ASR13|||0|0|0|44400||REAL
12G540665|2014||13900|24100|13900|48800|62700|21-JUN-2013|0|52000|21-JUN-2013|48800|0|0|1120|24-MAY-2013|3|S99|13900|24100|38000|837|||0|0|0|38000||REAL
12G540674|2014||13800|41500|13800|62100|75900|09-FEB-2013|0|57100|20-FEB-1999|62100|0|0|1160|09-FEB-2011|3|OVR|13800|41500|55300|ASR13|||0|0|0|55300||REAL
12G540683|2014||13800|37100|13800|49100|62900|09-FEB-2013|0|52400|21-FEB-1999|49100|0|0|1120|24-OCT-2011|3|OVR|13800|37100|50900|ASR13|||0|0|0|50900||REAL
12G540692|2014||13800|37300|13800|48300|62100|09-FEB-2013|0|52100|20-FEB-1999|48300|0|0|1120|24-OCT-2011|3|OVR|13800|37300|51100|ASR13|||0|0|0|51100||REAL
12G540702|2014||8200|31100|8200|61100|69300|24-APR-2013|0|39600||61100|0|0|840||3|OVM|8200|31100|39300|ASR13|||0|0|0|39300||REAL
12F230363|2014||13300|43000|13300|58700|72000|08-FEB-2013|0|57800|21-FEB-1999|58700|0|0|1392|09-FEB-2011|3|OVM|13300|43000|56300|ASR13|||0|0|0|56300||REAL
12F230372|2014|0|12800|57400|12800|114200|127000|28-MAR-2014|0|64000|28-MAR-2014|114100|110|0|1862|06-NOV-2013|3|96|12800|57400|70200|784|||0|0|0|70200||REAL
12F230381|2014||12100|39400|12100|54200|66300|08-FEB-2013|0|53000|21-FEB-1999|54200|0|0|1178|09-FEB-2011|3|OVM|12100|39400|51500|ASR13|||0|0|0|51500||REAL
10G320676|2014||12400|45400|12400|69700|82100|08-FEB-2013|0|68100|20-FEB-1999|69700|40|0|1230|09-FEB-2011|3|OVM|12400|45400|57800|ASR13|||0|0|0|57800||REAL
10O340062|2014||98100|0|98100|0|98100|05-MAR-2013|0|||0|0|0|0||1||||||||0|0|0|98100||REAL
10O410215|2014||384200|0|384200|0|384200|18-MAR-2013|0|||0|0|0|0|18-MAR-2013|1|C16||||902|||0|0|0|384200||REAL
31J440461|2014||51700|113800|51700|174400|226100|02-FEB-2013|0|165500|24-FEB-1999|174400|0|0|1336||2|D|||||||0|0|0|165500||REAL
31J440470|2014||51000|128500|51000|202500|253500|02-FEB-2013|0|179500|24-FEB-1999|202500|0|0|1630||2||||||||0|0|0|179500||REAL
10O410282|2014||8700|0|8700|0|8700|18-MAR-2013|0|||0|0|0|0|18-MAR-2013|1|C16||||902|||0|0|0|8700||REAL
11D440747|2014||11400|29600|11400|40300|51700|24-APR-2013|0|40100|20-FEB-1999|40300|0|0|816|11-OCT-2011|3|OVM|11400|29600|41000|ASR13|||0|0|0|41000||REAL
11D440756|2014|D|12000|18600|12000|58700|70700|24-APR-2013|0|45700|20-FEB-1999|58700|0|0|816|27-AUG-2014|3|OVR|12000|18600|30600|HT401|||0|0|0|30600||REAL
11D440774|2014||11300|33500|11300|61500|72800|24-APR-2013|0|43800|20-FEB-1999|61500|0|0|816|11-OCT-2011|3|OVM|11300|33500|44800|ASR13|||0|0|0|44800||REAL
10J531122|2014||10200|59800|10200|61100|71300|19-MAR-2013|0|70900|20-FEB-1999|61100|0|0|1296|18-MAR-2013|3|D|10200|59800|70000|984|||0|0|0|70000||REAL
10J531133|2014||10200|54800|10200|49800|60000|19-MAR-2013|0|63800|20-FEB-1999|49800|0|0|816|18-MAR-2013|3|D|10200|54800|65000|984|||0|0|0|65000||REAL
11H130037|2014||18100|60200|18100|70600|88700|08-FEB-2013|0|72600|20-FEB-1999|68900|1650|0|1130|02-MAY-2012|3|OVM|18100|60200|78300|ASR13|||0|0|0|78300||REAL
11H130055|2014||18700|54400|18700|54400|73100|27-FEB-2013|0|56900|20-FEB-1999|54400|0|0|1331|26-FEB-2013|1|D||||826|||0|0|0|73100||REAL
11H130064|2014||27800|58700|27800|56200|84000|09-FEB-2013|0|84900|21-FEB-1999|53500|2700|0|1836|02-MAY-2012|3|OVR|27800|58700|86500|ASR13|||0|0|0|86500||REAL
11H130091|2014||15800|40100|15800|39100|54900|08-FEB-2013|0|46900|21-FEB-1999|37800|1270|0|684|02-MAY-2012|3|OVM|15800|40100|55900|ASR13|||0|0|0|55900||REAL
11H130129|2014||10500|48000|10500|64100|74600|08-FEB-2013|0|55100|20-FEB-1999|64100|0|0|1024|02-MAY-2012|3|OVM|10500|48000|58500|ASR13|||0|0|0|58500||REAL
12G220538|2014||300|0|300|0|300|08-FEB-2013|0|||0|0|0|0||1|D||||ASR13||100|300|300|0|300||
10G420060|2014||13500|41900|13500|53300|66800|09-FEB-2013|0|52100|20-FEB-1999|53300|0|0|875||3|OVR|13500|41900|55400|ASR13|||0|0|0|55400||REAL
10G420071|2014||13200|42000|13200|53600|66800|08-FEB-2013|0|53600|20-FEB-1999|53600|0|0|950||3|OVM|13200|42000|55200|ASR13|||0|0|0|55200||REAL
10G420082|2014||13400|37900|13400|49700|63100|09-FEB-2013|0|49500|20-FEB-1999|49600|70|0|875||3|OVR|13400|37900|51300|ASR13|||0|0|0|51300||REAL
10G420093|2014||13500|43400|13500|58900|72400|09-FEB-2013|0|54000|19-FEB-1999|58900|0|0|950||3|OVR|13500|43400|56900|ASR13|||0|0|0|56900||REAL
10G420107|2014||13200|41300|13200|54100|67300|08-FEB-2013|0|52900|20-FEB-1999|54100|0|0|875||3|OVM|13200|41300|54500|ASR13|||0|0|0|54500||REAL
11J420166|2014||12100|46900|12100|49200|61300|19-MAR-2013|0|54000|21-FEB-1999|49100|50|0|1225|18-MAR-2013|3|D|12100|46900|59000|984|||0|0|0|59000||REAL
11J420188|2014||12100|51900|12100|62000|74100|08-JUL-2013|0|75300|08-JUL-2013|62000|0|0|1471|28-MAY-2013|3|S99|12100|51900|64000|831|||0|0|0|64000||REAL
11J420199|2014||6200|40100|6200|40700|46900|19-MAR-2013|0|31900|21-FEB-1999|40700|0|0|792|18-MAR-2013|3|D|6200|40100|46300|984|||0|0|0|46300||REAL
11J420201|2014||8900|48500|8900|45400|54300|19-MAR-2013|0|49200|20-FEB-1999|45400|0|0|768|18-MAR-2013|3|D|8900|48500|57400|984|||0|0|0|57400||REAL
11J420210|2014||8200|41400|8200|48800|57000|19-MAR-2013|0|42700|21-FEB-1999|48800|0|0|1315|18-MAR-2013|3|D|8200|41400|49600|984|||0|0|0|49600||REAL
11J420221|2014||6100|42700|6100|53600|59700|19-MAR-2013|0|38900|21-FEB-1999|51700|1860|0|792|18-MAR-2013|3|D|6100|42700|48800|984|||0|0|0|48800||REAL
11J420232|2014||6300|45500|6300|38300|44600|19-MAR-2013|0|35400|20-FEB-1999|38300|0|0|792|18-MAR-2013|3|D|6300|45500|51800|984|||0|0|0|51800||REAL
11J420254|2014||12100|37600|12100|45200|57300|19-MAR-2013|0|50100|21-FEB-1999|45200|0|0|1030|18-MAR-2013|3|D|12100|37600|49700|984|||0|0|0|49700||REAL
11F120979|2014||12900|39000|12900|55200|68100|08-FEB-2013|0|53200|20-FEB-1999|55200|0|0|1014|09-FEB-2012|3|OVM|12900|39000|51900|ASR13|||0|0|0|51900||REAL
11F120988|2014|0|12900|37500|12900|55100|68000|28-MAR-2014|0|51700|28-MAR-2014|54700|390|0|1014|05-NOV-2013|3|96|12900|37500|50400|786|||0|0|0|50400||REAL
11F120997|2014|0|13400|37700|13400|57600|71000|25-JUN-2014|0|51900|25-JUN-2014|57600|0|0|1014|01-NOV-2012|3|OVR|13400|37700|51100|ASR13|||0|0|0|51100||REAL
11F121006|2014||13400|33400|13400|44700|58100|08-FEB-2013|0|48100|21-FEB-1999|44700|0|0|988|09-FEB-2011|3|OVM|13400|33400|46800|ASR13|||0|0|0|46800||REAL
11E420223|2014||8700|44800|8700|92100|100800|19-MAR-2013|0|55000|21-FEB-1999|92100|0|0|1396|13-OCT-2011|3|OVR|8700|44800|53500|ASR13|||0|0|0|53500||REAL
11H240716|2014||13000|39500|13000|40900|53900|08-FEB-2013|0|45200|21-FEB-1999|40900|0|0|759||3|OVM|13000|39500|52500|ASR13|||0|0|0|52500||REAL
11H240725|2014||13000|43900|13000|42700|55700|08-FEB-2013|0|47800|21-FEB-1999|40200|2490|0|840||3|OVM|13000|43900|56900|ASR13|||0|0|0|56900||REAL
14K640542|2014||5400|35800|5400|51200|56600|09-FEB-2013|0|37600|21-FEB-1999|51200|0|0|984|31-JAN-2013|3|OVR|5400|35800|41200|ASR13|||0|0|0|41200||REAL
14K640553|2014|D|5200|32700|5200|57700|62900|09-FEB-2013|0|37400|21-FEB-1999|57700|0|0|886|27-AUG-2014|3|OVR|5200|32700|37900|HT401|||0|0|0|37900||REAL
14K640564|2014||12700|43600|12700|57600|70300|08-FEB-2013|0|59700|21-FEB-1999|57300|250|0|792||3|OVM|12700|43600|56300|ASR13|||0|0|0|56300||REAL
14K640575|2014||14600|61600|14600|89300|103900|08-FEB-2013|0|78200|21-FEB-1999|84000|5270|0|858|14-OCT-2011|3|OVM|14600|61600|76200|ASR13|||0|0|0|76200||REAL
14K640586|2014||5400|44300|5400|76900|82300|09-FEB-2013|0|44600|20-FEB-1999|75600|1250|0|1260|09-FEB-2011|3|OVR|5400|44300|49700|ASR13|||0|0|0|49700||REAL
14K640597|2014||4300|34500|4300|56200|60500|09-FEB-2013|0|31000|21-FEB-1999|56100|70|0|816||3|OVR|4300|34500|38800|ASR13|||0|0|0|38800||REAL
14K640603|2014|0|13800|43600|13800|54000|67800|16-APR-2014|0|60300|16-APR-2014|53600|370|0|792|14-NOV-2013|3|96|13800|43600|57400|824|||0|0|0|57400||REAL
14K640612|2014||10600|48700|10600|61300|71900|08-FEB-2013|0|61600|21-FEB-1999|61200|60|0|962||3|OVM|10600|48700|59300|ASR13|||0|0|0|59300||REAL
14K640621|2014||24900|32800|24900|67100|92000|19-APR-2013|0|55200|21-FEB-1999|67100|0|0|900|19-APR-2013|3|82|24900|32800|57700|028|||0|0|0|57700||REAL
14K640630|2014||6800|32000|6800|57500|64300|09-FEB-2013|0|34600|20-FEB-1999|55700|1760|0|864|10-SEP-2011|3|OVR|6800|32000|38800|ASR13|||0|0|0|38800||REAL
14K640652|2014||5300|60100|5300|95900|101200|08-FEB-2013|0|63500|21-FEB-1999|95900|0|0|1250|28-DEC-2012|3|OVM|5300|60100|65400|ASR13|||0|0|0|65400||REAL
14K640674|2014||6800|33200|6800|62800|69600|09-FEB-2013|0|36700|21-FEB-1999|62400|410|0|936|07-FEB-2012|3|OVR|6800|33200|40000|ASR13|||0|0|0|40000||REAL
14G520212|2014||8400|25000|8400|33200|41600|19-MAR-2013|0|23300|21-FEB-1999|32600|570|0|775|13-MAR-2013|3|D|8400|25000|33400|984|||0|0|0|33400||REAL
14G611815|2014||8100|15400|8100|21300|29400|19-MAR-2013|0|22700|20-FEB-1999|21300|0|0|364|13-MAR-2013|3|D|8100|15400|23500|984|||0|0|0|23500||REAL
14G611842|2014||7900|12900|7900|17500|25400|19-MAR-2013|0|19600|21-FEB-1999|16800|740|0|588|13-MAR-2013|3|D|7900|12900|20800|984|||0|0|0|20800||REAL
14G611882|2014||8900|9900|8900|12300|21200|19-MAR-2013|0|23500|20-FEB-1999|12300|0|0|720|13-MAR-2013|3|D|8900|9900|18800|984|||0|0|0|18800||REAL
14G611851|2014|8|8900|32500|8900|40600|49500|09-JAN-2014|0|23000|09-JAN-2014|38900|1650|0|1150|13-MAR-2013|3|D|8900|32500|41400|984||100|41400|8900|32500|41400||REAL
14G611860|2014||8400|0|8400|0|8400|26-JUN-2014|0||26-JUN-2014|0|0|0|0||1|D||||ASR13||100|8400|8400|0|8400||REAL
14G611871|2014||8300|7700|8300|11200|19500|19-MAR-2013|0|19300|21-FEB-1999|11200|0|0|684|13-MAR-2013|3|D|8300|7700|16000|984|||0|0|0|16000||REAL
14G241463|2014||7900|11100|7900|37000|44900|28-AUG-2013|0|27000|28-AUG-2013|37000|0|0|760|08-SEP-2013|3|OVR|7900|11100|19000|HT401|||0|0|0|19000||REAL
24M211651|2014||6000|0|6000|0|6000|30-MAY-2013|0||30-MAY-2013|0|0|0|0|16-MAY-2013|1|D0||||801|||0|0|0|6000||REAL
14G241472|2014||8900|19000|8900|24100|33000|19-MAR-2013|0|28400|21-FEB-1999|24100|0|0|836|13-MAR-2013|3|D|8900|19000|27900|984|||0|0|0|27900||REAL
14G241481|2014||8900|14800|8900|58300|67200|26-JUN-2013|0|37500|26-JUN-2013|58300|0|0|1118|08-SEP-2013|3|OVR|8900|14800|23700|HT401|||0|0|0|23700||REAL
14G241490|2014||8900|26900|8900|36600|45500|19-MAR-2013|0|30700|21-FEB-1999|36600|0|0|900|13-MAR-2013|3|D|8900|26900|35800|984|||0|0|0|35800||REAL
14G241500|2014||8300|10800|8300|26700|35000|19-MAR-2013|0|27900|10-APR-1999|25100|1580|0|722|13-MAR-2013|3|D|8300|10800|19100|984|||0|0|0|19100||REAL
14G241519|2014|0|8900|16600|8900|21500|30400|27-MAY-2014|0|26000|27-MAY-2014|21500|0|0|725|27-MAY-2014|3||8900|16600|25500|814|||0|0|0|25500||REAL
27Q321142|2014||52400|139200|52400|161900|214300|02-FEB-2013|0|191600||161900|0|0|1246|05-JUL-2011|2|85||||756|||0|0|0|191600||REAL
13K310871|2014||3800|57400|3800|76000|79800|09-FEB-2013|0|61400|20-FEB-1999|76000|0|0|912||3|OVR|3800|57400|61200|ASR13|||0|0|0|61200||REAL
13K310882|2014||3800|50100|3800|65400|69200|09-FEB-2013|0|56100|21-FEB-1999|65400|0|0|752||3|OVR|3800|50100|53900|ASR13|||0|0|0|53900||REAL
13K310893|2014||10500|82900|10500|83800|94300|11-MAR-2013|0|93400|20-FEB-1999|83700|60|0|912||2||||||||0|0|0|93400||REAL
13K310907|2014||4300|56500|4300|79100|83400|09-FEB-2013|0|61500|21-FEB-1999|79000|100|0|1008||3|OVR|4300|56500|60800|ASR13|||0|0|0|60800||REAL
14K530168|2014||11300|43800|11300|84600|95900|09-FEB-2013|0|52900|21-FEB-1999|84500|70|0|1239|23-MAR-2012|3|OVR|11300|43800|55100|ASR13|||0|0|0|55100||REAL
14K530179|2014||5300|48100|5300|64600|69900|19-FEB-2013|0|64900|21-FEB-1999|64600|0|0|891|13-FEB-2013|3|OVR|5300|48100|53400|978|||0|0|0|53400||
14K530180|2014||7200|52300|7200|76800|84000|02-FEB-2013|0|59500|21-FEB-1999|76800|0|0|948||2||||||||0|0|0|59500||REAL
14K530191|2014||8400|60800|8400|98700|107100|09-FEB-2013|0|66700|21-FEB-1999|97300|1440|0|1110||3|OVR|8400|60800|69200|ASR13|||0|0|0|69200||REAL
14K530201|2014||5300|59700|5300|67100|72400|02-FEB-2013|0|65000|21-FEB-1999|67100|0|0|918|05-DEC-2012|2|33||||824|||0|0|0|65000||REAL
13O530460|2014||19900|99800|19900|114100|134000|02-FEB-2013|0|119700|20-FEB-1999|114100|0|0|1036||2||||||||0|0|0|119700||REAL
13K531933|2014||16300|0|16300|0|16300|22-JAN-2013|0|||0|0|0|0||1|D|||||||0|0|0|16300||REAL
13K531942|2014||18000|69500|18000|57600|75600|19-MAR-2013|0|82600|21-FEB-1999|57600|0|0|920|18-MAR-2013|3|D|18000|69500|87500|984|||0|0|0|87500||REAL
13K531951|2014||14200|0|14200|0|14200|31-JAN-2013|0|||0|0|0|0|31-JAN-2013|1|D||||SYS||100|14200|14200|0|14200||
13K540012|2014||10900|19100|10900|34500|45400|19-MAR-2013|0|63800|21-FEB-1999|34500|0|0|792|08-SEP-2013|3|OVR|10900|19100|30000|HT401|||0|0|0|30000||REAL
13O241885|2014||25900|56700|25900|107600|133500|05-FEB-2013|0|79700|20-FEB-1999|107600|0|0|1088||3|OVM|25900|56700|82600|ASR13|||0|0|0|82600||REAL
13O241904|2014||25900|58100|25900|104500|130400|05-FEB-2013|0|81300|21-FEB-1999|104500|0|0|1088||3|OVM|25900|58100|84000|ASR13|||0|0|0|84000||REAL
13O241913|2014||25900|56700|25900|107100|133000|05-FEB-2013|0|79700|21-FEB-1999|107100|0|0|1088||3|OVM|25900|56700|82600|ASR13|||0|0|0|82600||REAL
13O241922|2014||25900|56700|25900|107100|133000|05-FEB-2013|0|79700|21-FEB-1999|107100|0|0|1088||3|OVM|25900|56700|82600|ASR13|||0|0|0|82600||REAL
13F130693|2014||11500|32200|11500|57400|68900|08-FEB-2013|0|41300|21-FEB-1999|56600|790|0|924||3|OVM|11500|32200|43700|ASR13|||0|0|0|43700||REAL
12O240951|2014||20600|85000|20600|95600|116200|02-FEB-2013|0|105600|21-FEB-1999|95400|210|0|952|02-MAY-2012|2|03||||030|||0|0|0|105600||REAL
12O240960|2014||20600|74900|20600|75700|96300|02-FEB-2013|0|95500|20-FEB-1999|75700|0|0|952|01-JUN-2011|2|86||||028|||0|0|0|95500||REAL
12O240979|2014||20600|95700|20600|111700|132300|02-FEB-2013|0|116300|20-FEB-1999|111000|700|0|952|01-JUN-2011|2|86||||028|||0|0|0|116300||REAL
12O240988|2014||20600|90100|20600|87800|108400|02-FEB-2013|0|110700|21-FEB-1999|84700|3050|0|952|01-JUN-2011|2|86||||028|||0|0|0|110700||REAL
12O240997|2014||20600|89100|20600|93200|113800|02-FEB-2013|0|109700|20-FEB-1999|93000|240|0|952|01-JUN-2011|2|86||||028|||0|0|0|109700||REAL
12O241006|2014|0|20600|98000|20600|124200|144800|09-APR-2014|0|122400|09-APR-2014|124200|0|0|952|12-FEB-2014|3|96|20600|98000|118600|801|||0|0|0|118600||REAL
12O241015|2014|0|20600|86700|20600|86900|107500|18-DEC-2013|0|101800|18-DEC-2013|86900|0|0|952|20-SEP-2013|3|96|20600|86700|107300|814|||0|0|0|107300||REAL
12O241024|2014||20600|73600|20600|64400|85000|02-FEB-2013|0|94200|22-FEB-1999|64400|0|0|952|01-JUN-2011|2|86||||028|||0|0|0|94200||REAL
12O241033|2014||20600|81000|20600|87300|107900|17-SEP-2013|0|101600|21-FEB-1999|87300|0|0|952|02-SEP-2012|3|OVR|20600|81000|101600||||0|0|0|101600||REAL
12O241042|2014||20400|69900|20400|63700|84100|02-FEB-2013|0|90300|22-FEB-1999|63300|440|0|952||2||||||||0|0|0|90300||REAL
30J611222|2014||92400|135400|92400|209900|302300|14-FEB-2013|0|258000||209900|0|0|1700|14-FEB-2013|3|D|92400|135400|227800|816|||0|0|0|227800||REAL
30J611233|2014||83000|144800|83000|206300|289300|14-FEB-2013|0|220100||206300|0|0|1700|14-FEB-2013|3|D|83000|144800|227800|816|||0|0|0|227800||REAL
30J521615|2014||80700|147100|80700|203800|284500|14-FEB-2013|0|219100||203800|0|0|1700|14-FEB-2013|3|D|80700|147100|227800|816|||0|0|0|227800||REAL
30J521624|2014|0|86900|140900|86900|217100|304000|17-MAR-2014|0|264400|17-MAR-2014|217100|0|0|1700|15-JAN-2014|3|26|86900|140900|227800|816|||0|0|0|227800||REAL
13L210198|2014||16200|69800|16200|86600|102800|02-FEB-2013|0|86000|20-FEB-1999|84100|2540|0|1275||2||||||||0|0|0|86000||REAL
13L210202|2014||10200|79900|10200|79900|90100|02-FEB-2013|0|117000|05-MAY-1999|79900|0|0|1385|28-APR-2011|1|D||||984|||0|0|0|90100||REAL
13L210211|2014||8300|60600|8300|76000|84300|02-FEB-2013|0|68900|20-FEB-1999|76000|0|0|807||2||||||||0|0|0|68900||REAL
13L210220|2014||12500|45400|12500|51200|63700|02-FEB-2013|0|57900|21-FEB-1999|50400|840|0|864||2||||||||0|0|0|57900||REAL
13L210231|2014||10200|48200|10200|48200|58400|02-FEB-2013|0|99400|05-MAY-1999|47100|1110|0|1096|28-APR-2011|1|D||||984|||0|0|0|58400||REAL
13L210242|2014||20800|55400|20800|67000|87800|02-FEB-2013|0|76200|21-FEB-1999|67000|0|0|1147||2||||||||0|0|0|76200||REAL
13L210264|2014||12800|66800|12800|74700|87500|02-FEB-2013|0|79600|21-FEB-1999|71000|3730|0|999||2||||||||0|0|0|79600||REAL
13L210275|2014||8300|57600|8300|68200|76500|02-FEB-2013|0|65900|21-FEB-1999|68200|0|0|1207||2||||||||0|0|0|65900||REAL
13L210286|2014||12800|84200|12800|110100|122900|02-FEB-2013|0|97000|20-FEB-1999|110100|0|0|1444||2|D|||||||0|0|0|97000||REAL
13L210297|2014||11600|7400|11600|11600|23200|19-FEB-2013|0|29000|21-FEB-1999|11600|0|0|568|13-FEB-2013|3|OVR|11600|7400|19000|978|||0|0|0|19000||REAL
13L210303|2014||10200|71100|10200|76400|86600|02-FEB-2013|0|81300|21-FEB-1999|73900|2480|0|768||2|D|||||||0|0|0|81300||REAL
13L210321|2014||16800|90300|16800|73700|90500|08-FEB-2013|0|101000|21-FEB-1999|72100|1640|0|1595|28-APR-2011|3|OVM|16800|90300|107100|ASR13|||0|0|0|107100||REAL
11F410021|2014||3900|21600|3900|38800|42700|19-APR-2013|0|28800|21-FEB-1999|38400|410|0|1320|19-APR-2013|3|OVM|3900|21600|25500|978|||0|0|0|25500||REAL
11E230941|2014||18200|45400|18200|78800|97000|08-FEB-2013|0|64900|21-FEB-1999|78800|0|0|912|02-MAY-2012|3|OVM|18200|45400|63600|ASR13|||0|0|0|63600||REAL
13G120482|2014||9400|44200|9400|55400|64800|19-MAR-2013|0|38400|20-FEB-1999|55400|0|0|792|13-MAR-2013|3|D|9400|44200|53600|984|||0|0|0|53600||REAL
13G120491|2014||9400|34000|9400|40000|49400|19-MAR-2013|0|35000|21-FEB-1999|39900|70|0|792|13-MAR-2013|3|D|9400|34000|43400|984|||0|0|0|43400||REAL
15J411151|2014||169600|225100|169600|225100|394700|05-MAR-2013|0|||0|346300|0|0|09-FEB-2011|5|D||||REV/SYS|65|100|394700|169600|225100|394700||REAL
15J411162|2014||47900|0|47900|0|47900|05-MAR-2013|0|||0|0|0|0||1|||||||100|47900|47900|0|47900||REAL
13H421012|2014||15600|53700|15600|73200|88800|08-FEB-2013|0|67500|21-FEB-1999|73200|0|0|988|13-MAY-2013|3|OVR|15600|53700|69300|HT401|||0|0|0|69300||REAL
13H111308|2014||1600|15500|1600|15500|17100|07-MAY-2013|0|7400|20-FEB-1999|15500|0|0|462|06-MAY-2013|1|D||||984||100|17100|1600|15500|17100||REAL
13H111317|2014||2500|20800|2500|20800|23300|07-MAY-2013|0|12400|21-FEB-1999|20800|10|0|748|06-MAY-2013|1|D||||984||100|23300|2500|20800|23300||REAL
13H111335|2014||2500|20900|2500|20900|23400|07-MAY-2013|0|12400|20-FEB-1999|20800|60|0|748|06-MAY-2013|1|D||||984||100|23400|2500|20900|23400||REAL
13H111344|2014||3000|24500|3000|24500|27500|07-MAY-2013|0|13800|21-FEB-1999|24400|60|0|939|06-MAY-2013|1|D||||984||100|27500|3000|24500|27500||REAL
13L540022|2014||18600|64200|18600|73100|91700|02-FEB-2013|0|82800|21-FEB-1999|73100|0|0|1248||2||||||||0|0|0|82800||REAL
13L540033|2014||11800|54600|11800|58400|70200|02-FEB-2013|0|66400|21-FEB-1999|58400|0|0|1068||2||||||||0|0|0|66400||REAL
13O410331|2014||30200|97400|30200|139200|169400|02-FEB-2013|0|127600|21-FEB-1999|139200|0|0|1104||2|D|||||||0|0|0|127600||REAL
13O410362|2014||29800|95000|29800|99200|129000|02-FEB-2013|0|124800|21-FEB-1999|99200|0|0|1008||2||||||||0|0|0|124800||REAL
13O410373|2014||35000|103500|35000|113300|148300|02-FEB-2013|0|138500|21-FEB-1999|113300|0|0|1104|09-FEB-2011|2|D||||REV/SYS|||0|0|0|138500||REAL
13O410384|2014||30200|99600|30200|111500|141700|02-FEB-2013|0|129800|20-FEB-1999|111500|0|0|1104|09-FEB-2011|2|D||||REV/SYS|||0|0|0|129800||REAL
13O410395|2014|0|30700|86300|30700|93900|124600|20-MAR-2014|0|116600|20-MAR-2014|93900|0|0|1008|24-SEP-2013|3|96|30700|86300|117000|814|||0|0|0|117000||REAL
13O410405|2014||29800|93500|29800|106500|136300|02-FEB-2013|0|123300|21-FEB-1999|106500|0|0|1104|10-FEB-2011|2|D||||REV/SYS|||0|0|0|123300||REAL
13N510221|2014||43900|80300|43900|75600|119500|09-FEB-2013|0|130400|21-FEB-1999|75600|0|0|1120|09-FEB-2011|3|OVR|43900|80300|124200|ASR13|||0|0|0|124200||REAL
13O410414|2014||30200|81900|30200|94500|124700|02-FEB-2013|0|112100|21-FEB-1999|94500|0|0|864||2|D|||||||0|0|0|112100||REAL
13O410423|2014||29600|89800|29600|101700|131300|02-FEB-2013|0|119400|20-FEB-1999|101700|0|0|950||2|D|||||||0|0|0|119400||REAL
13N510201|2014||24300|91600|24300|102100|126400|09-FEB-2013|0|121100|21-FEB-1999|102100|40|0|1107||3|OVR|24300|91600|115900|ASR13|||0|0|0|115900||REAL
13N510232|2014||36200|169500|36200|198500|234700|02-FEB-2013|0|205700|21-FEB-1999|192200|6280|0|1716|09-FEB-2011|2|D||||REV/SYS|||0|0|0|205700||REAL
13N510243|2014||24200|95400|24200|74300|98500|03-APR-2013|0|120600|21-FEB-1999|74300|0|0|900|17-NOV-2010|3|OVR|24200|95400|119600|ASR13|||0|0|0|119600||REAL
13N510254|2014||24200|84300|24200|92200|116400|09-FEB-2013|0|113100|21-FEB-1999|92100|100|0|1014||3|OVR|24200|84300|108500|ASR13|||0|0|0|108500||REAL
13N510265|2014|0|24400|97300|24400|95800|120200|13-NOV-2013|0|130100|13-NOV-2013|95800|0|0|925|25-SEP-2013|3|85|24400|97300|121700|811|||0|0|0|121700||REAL
13N621013|2014||2400|19400|2400|29900|32300|06-FEB-2013|0|23000|20-FEB-1999|29900|0|0|522|01-JUN-2011|3|OVR|2400|19400|21800|ASR13|||0|0|0|21800||REAL
13N621024|2014||2400|24600|2400|29900|32300|06-FEB-2013|0|23000|21-FEB-1999|29900|0|0|522|01-JUN-2011|3|OVR|2400|24600|27000|ASR13|||0|0|0|27000||REAL
13N621046|2014||4600|34200|4600|45300|49900|05-FEB-2013|0|40800|21-FEB-1999|45300|0|0|990|01-JUN-2011|3|OVM|4600|34200|38800|ASR13|||0|0|0|38800||REAL
13N621057|2014||2400|19400|2400|30200|32600|06-FEB-2013|0|23000|17-JUN-1999|30200|0|0|522|01-JUN-2011|3|OVR|2400|19400|21800|ASR13|||0|0|0|21800||REAL
13N621134|2014||19900|65900|19900|86100|106000|02-FEB-2013|0|85800|21-FEB-1999|86100|0|0|1008||2||||||||0|0|0|85800||REAL
13O211075|2014||0|0|0|0|0|01-FEB-2013|0|||0|0|0|0||1|D||||||100|0|0|0|0||
13O211097|2014||0|0|0|0|0|19-NOV-2012|0|||0|0|0|0||1|D||||||100|0|0|0|0||
12H420858|2014||10400|33800|10400|28800|39200|08-FEB-2013|0|42500|20-FEB-1999|28800|0|0|768||3|OVM|10400|33800|44200|ASR13|||0|0|0|44200||REAL
12H420867|2014||11900|52000|11900|43100|55000|09-FEB-2013|0|59900|21-FEB-1999|42500|640|0|1677|09-FEB-2011|3|OVR|11900|52000|63900|ASR13|||0|0|0|63900||REAL
12H420876|2014||10400|38700|10400|34000|44400|08-FEB-2013|0|47400|21-FEB-1999|34000|0|0|936|09-FEB-2011|3|OVM|10400|38700|49100|ASR13|||0|0|0|49100||REAL
12H420885|2014||10400|37400|10400|32000|42400|06-MAR-2013|0|48000|21-FEB-1999|32000|0|0|936|04-MAR-2013|3|D|10400|37400|47800|826|||0|0|0|47800||REAL
12H420904|2014||10600|32600|10600|31300|41900|08-FEB-2013|0|33600|21-FEB-1999|31100|240|0|704||3|OVM|10600|32600|43200|ASR13|||0|0|0|43200||REAL
12H420913|2014||38100|39600|38100|89100|127200|25-FEB-2013|0|205900|21-FEB-1999|89100|0|0|2340|25-FEB-2013|3|D|38100|39600|77700|984|||0|0|0|77700||REAL
12G310491|2014||10500|24500|10500|40900|51400|08-FEB-2013|0|35600|21-FEB-1999|40900|0|0|745|08-SEP-2013|3|OVR|10500|24500|35000|HT401|||0|0|0|35000||REAL
12G310509|2014||9700|26600|9700|37500|47200|08-FEB-2013|0|33700|21-FEB-1999|37400|60|0|729|09-FEB-2011|3|OVM|9700|26600|36300|ASR13|||0|0|0|36300||REAL
11J430404|2014||18200|35600|18200|58300|76500|09-FEB-2013|0|48700|20-FEB-1999|58300|0|0|1551||3|OVR|18200|35600|53800|ASR13|||0|0|0|53800||REAL
11J430413|2014||12400|30700|12400|51700|64100|08-FEB-2013|0|39500|20-FEB-1999|51700|0|0|1288|09-FEB-2011|3|OVM|12400|30700|43100|ASR13|||0|0|0|43100||REAL
11J430422|2014||12500|30700|12500|50300|62800|08-FEB-2013|0|39600|21-FEB-1999|50300|0|0|1288|09-FEB-2011|3|OVM|12500|30700|43200|ASR13|||0|0|0|43200||REAL
11J430451|2014||14600|34700|14600|63500|78100|08-FEB-2013|0|43100|21-FEB-1999|63500|0|0|1176|09-FEB-2011|3|OVM|14600|34700|49300|ASR13|||0|0|0|49300||REAL
11J430462|2014||14600|39100|14600|56700|71300|09-FEB-2013|0|45700|21-FEB-1999|56700|0|0|1512||3|OVR|14600|39100|53700|ASR13|||0|0|0|53700||REAL
11J430473|2014|0|11800|22800|11800|37400|49200|24-MAR-2014|0|31500|24-MAR-2014|37400|0|0|1176|23-OCT-2013|3|96|11800|22800|34600|784|||0|0|0|34600||REAL
11J430484|2014|0|11300|25900|11300|38800|50100|24-MAR-2014|0|34100|24-MAR-2014|38800|0|0|1176|23-OCT-2013|3|96|11300|25900|37200|784|||0|0|0|37200||REAL
11J430495|2014||12000|26700|12000|39600|51600|08-FEB-2013|0|30600|20-FEB-1999|39600|0|0|1176|09-FEB-2011|3|OVM|12000|26700|38700|ASR13|||0|0|0|38700||REAL
11J430505|2014|0|11800|30800|11800|49900|61700|24-MAR-2014|0|38300|24-MAR-2014|49900|0|0|1288|23-OCT-2013|3|96|11800|30800|42600|784|||0|0|0|42600||REAL
11J430514|2014||12300|30700|12300|50400|62700|08-FEB-2013|0|39400|21-FEB-1999|50400|0|0|1288|09-FEB-2011|3|OVM|12300|30700|43000|ASR13|||0|0|0|43000||REAL
12J532268|2014||1400|0|1400|0|1400|19-NOV-2012|0|||0|0|0|0|22-FEB-2011|1|D||||978||100|1400|1400|0|1400||REAL
12J532291|2014||1500|0|1500|0|1500|19-NOV-2012|0|||0|0|0|0|22-FEB-2011|1|D||||978||100|1500|1500|0|1500||REAL
12J532312|2014||1500|0|1500|0|1500|19-NOV-2012|0|||0|0|0|0|22-FEB-2011|1|D||||978||100|1500|1500|0|1500||REAL
12J341253|2014||10400|34600|10400|79200|89600|14-AUG-2013|0|67700|14-AUG-2013|79200|0|0|1080|08-SEP-2013|3|OVR|10400|34600|45000|HT401|||0|0|0|45000||REAL
12J341264|2014||7800|19800|7800|28700|36500|23-APR-2013|0|47700|20-FEB-1999|27600|1090|0|853|08-SEP-2013|3|OVR|7800|19800|27600|HT401|||0|0|0|27600||REAL
12J341303|2014||7500|46200|7500|42500|50000|08-FEB-2013|0|52000|21-FEB-1999|41400|1130|0|853||3|OVM|7500|46200|53700|ASR13|||0|0|0|53700||REAL
12J341312|2014||11000|57100|11000|61400|72400|08-FEB-2013|0|66100|20-FEB-1999|60200|1220|0|988|05-DEC-2012|3|OVM|11000|57100|68100|ASR13|||0|0|0|68100||REAL
12J341321|2014||10400|59300|10400|60700|71100|08-FEB-2013|0|67700|22-FEB-1999|59400|1250|0|1326||3|OVM|10400|59300|69700|ASR13|||0|0|0|69700||REAL
12J640806|2014||10200|46000|10200|51300|61500|08-FEB-2013|0|56400|21-FEB-1999|51300|0|0|1008|23-JUN-2011|3|OVM|10200|46000|56200|ASR13|||0|0|0|56200||REAL
12N110545|2014|0|23200|100300|23200|113000|136200|29-JUL-2014|0|122500|29-JUL-2014|112600|400|0|1044||3|OVR|23200|100300|123500||||0|0|0|123500||REAL
12N110554|2014||23200|102900|23200|106900|130100|02-FEB-2013|0|126100|20-FEB-1999|106900|0|0|864||2||||||||0|0|0|126100||REAL
12N110563|2014|0|23100|103100|23100|108300|131400|08-JAN-2014|0|125400|08-JAN-2014|108300|0|0|864|17-SEP-2013|3|96|23100|103100|126200|801|||0|0|0|126200||REAL
12N110572|2014||23000|121800|23000|125200|148200|02-FEB-2013|0|144800|22-FEB-1999|124600|560|0|999||2||||||||0|0|0|144800||REAL
12F630855|2014||13700|39500|13700|56200|69900|08-FEB-2013|0|52700|21-FEB-1999|56200|0|0|1250|24-OCT-2011|3|OVM|13700|39500|53200|ASR13|||0|0|0|53200||REAL
12F630864|2014||13700|35100|13700|42400|56100|08-FEB-2013|0|56100|21-FEB-1999|42400|0|0|1250|20-OCT-2011|3|OVM|13700|35100|48800|ASR13|||0|0|0|48800||REAL
12F630873|2014||13700|36900|13700|51300|65000|24-APR-2013|0|48700|20-FEB-1999|51300|0|0|1125|20-OCT-2011|3|OVM|13700|36900|50600|ASR13|||0|0|0|50600||REAL
12F630901|2014||13400|3700|13400|3700|17100|04-DEC-2012|0|||0|3710|0|0||1|D||||||100|17100|13400|3700|17100||REAL
11H410692|2014||20100|57400|20100|52900|73000|02-FEB-2013|0|77500|20-FEB-1999|52900|0|0|1008||2||||||||0|0|0|77500||REAL
11H410702|2014||12800|57600|12800|84400|97200|08-FEB-2013|0|65800|20-FEB-1999|84400|0|0|984||3|OVM|12800|57600|70400|ASR13|||0|0|0|70400||REAL
11G611340|2014|0|8500|1400|8500|36400|44900|11-DEC-2013|0|28200|11-DEC-2013|36400|0|0|792|06-NOV-2013|3|33|8500|1400|9900|786|||0|0|0|9900||REAL
11G611351|2014||8500|29600|8500|37600|46100|09-FEB-2013|0|30900|21-FEB-1999|37600|0|0|792|09-FEB-2011|3|OVR|8500|29600|38100|ASR13|||0|0|0|38100||REAL
11G611362|2014||11600|35600|11600|47700|59300|08-FEB-2013|0|49200|20-FEB-1999|47700|0|0|912|09-FEB-2011|3|OVM|11600|35600|47200|ASR13|||0|0|0|47200||REAL
11G620012|2014||9700|33900|9700|43700|53400|09-FEB-2013|0|36200|21-FEB-1999|43700|0|0|910|09-FEB-2011|3|OVR|9700|33900|43600|ASR13|||0|0|0|43600||REAL
12H541362|2014||11500|48400|11500|71400|82900|08-FEB-2013|0|57300|20-FEB-1999|71400|0|0|960||3|OVM|11500|48400|59900|ASR13|||0|0|0|59900||REAL
12N240192|2014||38500|98000|38500|134600|173100|03-APR-2013|0|136500|21-FEB-1999|134600|0|0|1740||2||||||||0|0|0|136500||REAL
11J540077|2014||10800|45800|10800|52700|63500|08-FEB-2013|0|52500|21-FEB-1999|52700|0|0|825||3|OVM|10800|45800|56600|ASR13|||0|0|0|56600||REAL
11J540088|2014||12400|51600|12400|60200|72600|09-FEB-2013|0|54800|21-FEB-1999|60200|0|0|1076|01-MAR-2011|3|OVR|12400|51600|64000|ASR13|||0|0|0|64000||REAL
11J540099|2014||12400|34800|12400|64900|77300|08-FEB-2013|0|45300|20-FEB-1999|64400|510|0|1718||3|OVM|12400|34800|47200|ASR13|||0|0|0|47200||REAL
11J540101|2014||12400|50500|12400|55800|68200|08-FEB-2013|0|58700|21-FEB-1999|55800|0|0|948||3|OVM|12400|50500|62900|ASR13|||0|0|0|62900||REAL
11J540110|2014|0|12400|17500|12400|23600|36000|14-OCT-2014|0|38300|14-OCT-2014|23600|0|0|1216|25-SEP-2014|3|S97|12400|17500|29900|STC|||0|0|0|29900||REAL
11J540121|2014|0|14400|35800|14400|73800|88200|04-DEC-2013|0|54500|04-DEC-2013|73600|230|0|1708|23-OCT-2013|3|85|14400|35800|50200|784|||0|0|0|50200||REAL
11J540132|2014||10800|36000|10800|28900|39700|18-SEP-2013|0|35700|18-SEP-2013|28900|40|0|800||3|OVM|10800|36000|46800|ASR13|||0|0|0|46800||REAL
11J540143|2014||12400|33300|12400|41600|54000|23-APR-2013|0|31400|21-FEB-1999|41600|0|0|1624|22-APR-2013|3|D|12400|33300|45700|978|||0|0|0|45700||REAL
11F410883|2014||9400|46600|9400|58600|68000|09-FEB-2013|0|55300|21-FEB-1999|58600|0|0|1102|09-FEB-2011|3|OVR|9400|46600|56000|ASR13|||0|0|0|56000||REAL
11H340843|2014||8500|44300|8500|75100|83600|02-FEB-2013|0|52800|21-FEB-1999|75000|50|0|1227|04-APR-2012|2|96||||826|||0|0|0|52800||REAL
11H340852|2014|7|7600|0|7600|0|7600|10-FEB-2014|0||10-FEB-2014|0|0|0|0|30-JAN-2014|1|04||||786|||0|0|0|7600||REAL
11J231098|2014||6200|56600|6200|66900|73100|19-MAR-2013|0|45000|21-FEB-1999|66900|0|0|792|18-MAR-2013|3|D|6200|56600|62800|984|||0|0|0|62800||REAL
11J231111|2014||5700|49100|5700|55900|61600|19-MAR-2013|0|41900|21-FEB-1999|54700|1150|0|792|18-MAR-2013|3|D|5700|49100|54800|984|||0|0|0|54800||REAL
11J231120|2014||7100|44500|7100|53900|61000|19-MAR-2013|0|38800|21-FEB-1999|52700|1230|0|792|18-MAR-2013|3|D|7100|44500|51600|984|||0|0|0|51600||REAL
11J130719|2014||8900|32800|8900|32000|40900|19-MAR-2013|0|38000|20-FEB-1999|31700|250|0|840|18-MAR-2013|3|D|8900|32800|41700|984|||0|0|0|41700||REAL
11J130728|2014||13000|50100|13000|48900|61900|19-MAR-2013|0|58500|20-FEB-1999|48700|210|0|816|18-MAR-2013|3|D|13000|50100|63100|984|||0|0|0|63100||REAL
11J130746|2014||13000|37400|13000|41100|54100|19-MAR-2013|0|54500|21-FEB-1999|41000|70|0|816|18-MAR-2013|3|D|13000|37400|50400|984|||0|0|0|50400||
11J310485|2014||11800|42700|11800|63200|75000|01-MAR-2013|0|53300|21-FEB-1999|63200|0|0|392|28-FEB-2013|3|D|11800|42700|54500|826|||0|0|0|54500||REAL
11J310403|2014||9300|52100|9300|69100|78400|08-FEB-2013|0|59700|21-FEB-1999|69100|0|0|1073||3|OVM|9300|52100|61400|ASR13|||0|0|0|61400||REAL
11J310430|2014||11800|19200|11800|53300|65100|25-JUN-2013|0|62600|25-JUN-2013|53100|170|0|960|29-MAY-2013|3|S99|11800|19200|31000|801|||0|0|0|31000||REAL
11J310474|2014||11200|59600|11200|62100|73300|08-FEB-2013|0|70000|20-FEB-1999|60700|1380|0|1356||3|OVM|11200|59600|70800|ASR13|||0|0|0|70800||REAL
11J310504|2014||11800|45600|11800|65500|77300|28-FEB-2013|0|63100|21-FEB-1999|65000|450|0|896|27-FEB-2013|3|D|11800|45600|57400|826|||0|0|0|57400||REAL
11J310540|2014||8300|52200|8300|72300|80600|01-MAR-2013|0|61200|20-FEB-1999|72300|0|0|1064|28-FEB-2013|3|D|8300|52200|60500|826|||0|0|0|60500||REAL
11J310551|2014||9400|40100|9400|27500|36900|08-FEB-2013|0|40500|21-FEB-1999|27500|0|0|862|02-MAY-2012|3|OVM|9400|40100|49500|ASR13|||0|0|0|49500||REAL
11J310595|2014||11900|60400|11900|94100|106000|08-FEB-2013|0|65000|21-FEB-1999|94000|60|0|1064||3|OVM|11900|60400|72300|ASR13|||0|0|0|72300||REAL
11J310614|2014||10100|48300|10100|61800|71900|08-FEB-2013|0|56500|21-FEB-1999|61700|110|0|1108|02-MAY-2012|3|OVM|10100|48300|58400|ASR13|||0|0|0|58400||REAL
11J310650|2014||10000|46400|10000|35900|45900|09-FEB-2013|0|48600|21-FEB-1999|35900|0|0|1281||3|OVR|10000|46400|56400|ASR13|||0|0|0|56400||REAL
11J310672|2014||6800|46500|6800|43000|49800|08-FEB-2013|0|44300|21-FEB-1999|43000|0|0|884||3|OVM|6800|46500|53300|ASR13|||0|0|0|53300||REAL
12L410917|2014||13700|43100|13700|52800|66500|02-FEB-2013|0|56800|21-FEB-1999|52700|80|0|965|02-MAY-2012|2|03||||030|||0|0|0|56800||REAL
12L410926|2014||13700|60000|13700|70400|84100|02-FEB-2013|0|73700|20-FEB-1999|67000|3400|0|1053|10-FEB-2011|2|D||||REV/SYS|||0|0|0|73700||REAL
12L410935|2014|0|13700|38300|13700|56100|69800|30-SEP-2014|0|62000|30-SEP-2014|54500|1630|0|825|25-SEP-2014|3|S97|13700|38300|52000|STC|||0|0|0|52000||REAL
12L410944|2014||13200|46700|13200|52800|66000|02-FEB-2013|0|59900|22-FEB-1999|52700|50|0|725|09-FEB-2011|2|D||||BOE/REV|||0|0|0|59900||REAL
12L410962|2014||14300|60600|14300|76200|90500|02-FEB-2013|0|74900|21-FEB-1999|74900|1260|0|1075||2|D|||||||0|0|0|74900||REAL
12L410971|2014||13700|49500|13700|61600|75300|02-FEB-2013|0|63200|21-FEB-1999|61600|0|0|825||2||||||||0|0|0|63200||REAL
12L410980|2014|0|13700|29300|13700|65800|79500|08-OCT-2015|0|69300|08-OCT-2015|64100|1730|0|1109|06-OCT-2015|3|S97|13700|29300|43000|STC|||0|0|0|43000||REAL
12L410991|2014||13700|38500|13700|38000|51700|02-FEB-2013|0|52200|22-FEB-1999|36500|1540|0|850||2|D|||||||0|0|0|52200||REAL
12F320370|2014||14900|38400|14900|56700|71600|08-FEB-2013|0|53800|21-FEB-1999|56700|0|0|1212|09-FEB-2011|3|OVM|14900|38400|53300|ASR13|||0|0|0|53300||REAL
12F320392|2014||13400|38800|13400|56100|69500|08-FEB-2013|0|52900|21-FEB-1999|56100|0|0|1192|01-MAR-2011|3|OVM|13400|38800|52200|ASR13|||0|0|0|52200||REAL
12F320417|2014||12900|38000|12900|55700|68600|08-FEB-2013|0|51800|20-FEB-1999|55700|30|0|1202|01-MAR-2011|3|OVM|12900|38000|50900|ASR13|||0|0|0|50900||REAL
12F320435|2014||12700|37500|12700|54600|67300|08-FEB-2013|0|51200|20-FEB-1999|54600|0|0|1202|01-MAR-2011|3|OVM|12700|37500|50200|ASR13|||0|0|0|50200||REAL
12N110774|2014|0|23300|99700|23300|114000|137300|29-JUL-2014|0|122100|29-JUL-2014|113900|100|0|1044|09-FEB-2011|3|OVR|23300|99700|123000|REV/SYS|||0|0|0|123000||REAL
12N110783|2014|0|23600|102300|23600|105000|128600|08-JAN-2014|0|125100|08-JAN-2014|105000|0|0|864|17-SEP-2013|3|96|23600|102300|125900|801|||0|0|0|125900||REAL
12N110792|2014||23300|103300|23300|116000|139300|02-FEB-2013|0|126600|22-FEB-1999|114900|1080|0|1044|09-FEB-2011|2|D||||REV/SYS|||0|0|0|126600||REAL
12N110802|2014||24700|94200|24700|94900|119600|09-FEB-2013|0|126500|21-FEB-1999|94700|160|0|1044|05-NOV-2012|3|OVR|24700|94200|118900|ASR13|||0|0|0|118900||REAL
12N110820|2014||22600|121400|22600|131100|153700|02-FEB-2013|0|144000|20-FEB-1999|130900|160|0|999|10-FEB-2011|2|96||||834|||0|0|0|144000||REAL
13J541069|2014||18300|0|18300|0|18300|19-NOV-2012|0||21-FEB-1999|0|0|0|0||1||||||||0|0|0|18300||REAL
13L330483|2014||12300|58300|12300|52900|65200|02-FEB-2013|0|70600|21-FEB-1999|52100|790|0|918||2||||||||0|0|0|70600||REAL
13L330494|2014||12300|56800|12300|47600|59900|02-FEB-2013|0|69100|21-FEB-1999|47600|0|0|918||2||||||||0|0|0|69100||REAL
13L330506|2014||12300|55500|12300|50400|62700|02-FEB-2013|0|67800|21-FEB-1999|50400|0|0|884||2||||||||0|0|0|67800||REAL
13G641163|2014||11100|25800|11100|51400|62500|29-JUL-2013|0|46100|29-JUL-2013|51400|40|0|1053|08-SEP-2013|3|OVR|11100|25800|36900|HT401|||0|0|0|36900||REAL
13G641185|2014||13300|31300|13300|47900|61200|19-MAR-2013|0|48800|21-FEB-1999|46600|1260|0|912|13-MAR-2013|3|D|13300|31300|44600|984|||0|0|0|44600||REAL
13G641196|2014||12500|7500|12500|26500|39000|24-JUN-2013|0|33800|24-JUN-2013|26500|0|0|792|28-MAY-2013|3|S99|12500|7500|20000|786|||0|0|0|20000||REAL
13G641213|2014||10900|37100|10900|50700|61600|19-MAR-2013|0|44400|20-FEB-1999|50600|50|0|975|13-MAR-2013|3|D|10900|37100|48000|984|||0|0|0|48000||REAL
13G641222|2014||12400|34500|12400|45200|57600|19-MAR-2013|0|42800|20-FEB-1999|45200|0|0|962|13-MAR-2013|3|D|12400|34500|46900|984|||0|0|0|46900||REAL
13G641231|2014||11100|37700|11100|51700|62800|19-MAR-2013|0|47100|21-FEB-1999|51400|270|0|1053|13-MAR-2013|3|D|11100|37700|48800|984|||0|0|0|48800||REAL
13G641240|2014||12900|31300|12900|32200|45100|19-MAR-2013|0|42100|20-FEB-1999|32200|0|0|936|13-MAR-2013|3|D|12900|31300|44200|984|||0|0|0|44200||REAL
11E620414|2014|0|12800|31600|12800|41500|54300|10-DEC-2013|0|40400|10-DEC-2013|41500|40|0|816|01-NOV-2013|3|23|12800|31600|44400|826|||0|0|0|44400||REAL
11E620423|2014||11100|32500|11100|58900|70000|08-FEB-2013|0|42600|21-FEB-1999|58900|0|0|816|13-OCT-2011|3|OVM|11100|32500|43600|ASR13|||0|0|0|43600||REAL
11E620450|2014||12700|37400|12700|63600|76300|08-FEB-2013|0|48900|21-FEB-1999|63600|0|0|816|13-OCT-2011|3|OVM|12700|37400|50100|ASR13|||0|0|0|50100||REAL
11E620461|2014||12100|32800|12100|58200|70300|08-FEB-2013|0|43900|20-FEB-1999|58200|0|0|816|13-OCT-2011|3|OVM|12100|32800|44900|ASR13|||0|0|0|44900||REAL
11E620472|2014||11100|32500|11100|61800|72900|08-FEB-2013|0|42600|21-FEB-1999|61800|0|0|816|13-OCT-2011|3|OVM|11100|32500|43600|ASR13|||0|0|0|43600||REAL
11E620483|2014|0|12300|30000|12300|59400|71700|28-MAR-2014|0|40900|28-MAR-2014|58200|1170|0|816|01-NOV-2013|3|96|12300|30000|42300|826|||0|0|0|42300||REAL
11M110820|2014||24300|103100|24300|137800|162100|02-FEB-2013|0|127400|20-FEB-1999|137800|0|0|1876|01-JUN-2011|2|86||||028|||0|0|0|127400||REAL
11M110839|2014||24300|118700|24300|144400|168700|02-FEB-2013|0|143000|21-FEB-1999|144400|0|0|1682|01-JUN-2011|2|86||||028|||0|0|0|143000||REAL
11M110848|2014||24300|95900|24300|125300|149600|02-APR-2015|0|120200|21-FEB-1999|124200|1130|0|1682|02-MAY-2012|2|03||||030|||0|0|0|120200||REAL
11M110866|2014||26300|132400|26300|167200|193500|02-FEB-2013|0|158700|21-FEB-1999|167200|0|0|1596|01-JUN-2011|2|86||||028|||0|0|0|158700||REAL
11M110875|2014||26300|129800|26300|165100|191400|02-FEB-2013|0|156100|21-FEB-1999|165100|0|0|1596||2||||||||0|0|0|156100||REAL
11M110884|2014||26300|139500|26300|179900|206200|02-FEB-2013|0|165800|21-FEB-1999|179900|0|0|1573||2||||||||0|0|0|165800||REAL
11M110893|2014||27100|148400|27100|189200|216300|02-FEB-2013|0|175500|21-FEB-1999|189100|140|0|1848|01-JUN-2011|2|86||||028|||0|0|0|175500||REAL
11M110903|2014||27700|158200|27700|216100|243800|02-FEB-2013|0|185900|21-FEB-1999|215600|490|0|2024||2||||||||0|0|0|185900||REAL
11M110921|2014||30900|162300|30900|231600|262500|02-FEB-2013|0|193200|21-FEB-1999|231600|0|0|2027||2||||||||0|0|0|193200||REAL
11M110930|2014||38000|156000|38000|215700|253700|02-FEB-2013|0|194000|21-FEB-1999|215700|0|0|2379||2||||||||0|0|0|194000||REAL
11M110949|2014||29100|218800|29100|317800|346900|02-FEB-2013|0|247900|21-FEB-1999|317700|100|0|2843||2|D|||||||0|0|0|247900||REAL
13G510634|2014||7900|50100|7900|65500|73400|19-MAR-2013|0|38800|21-FEB-1999|65500|0|0|922|13-MAR-2013|3|D|7900|50100|58000|984|||0|0|0|58000||REAL
13G510652|2014||8000|35400|8000|69500|77500|19-MAR-2013|0|38400|20-FEB-1999|68400|1080|0|918|13-MAR-2013|3|D|8000|35400|43400|984|||0|0|0|43400||REAL
13G510661|2014||7800|34600|7800|46800|54600|19-MAR-2013|0|34300|21-FEB-1999|46800|0|0|918|13-MAR-2013|3|D|7800|34600|42400|984|||0|0|0|42400||REAL
13G510670|2014||10200|46600|10200|43400|53600|19-MAR-2013|0|38800|21-FEB-1999|43400|0|0|825|13-MAR-2013|3|D|10200|46600|56800|984|||0|0|0|56800||REAL
13K330550|2014||11700|53300|11700|43600|55300|19-MAR-2013|0|67900|20-FEB-1999|43600|40|0|816|18-MAR-2013|3|D|11700|53300|65000|984|||0|0|0|65000||REAL
13K330561|2014||11700|48500|11700|38300|50000|19-MAR-2013|0|70900|21-FEB-1999|38300|0|0|816|18-MAR-2013|3|D|11700|48500|60200|984|||0|0|0|60200||REAL
13K330572|2014||11700|51100|11700|39100|50800|19-MAR-2013|0|72600|21-FEB-1999|38900|150|0|816|18-MAR-2013|3|D|11700|51100|62800|984|||0|0|0|62800||REAL
13K330583|2014||13300|51200|13300|39400|52700|19-MAR-2013|0|73200|21-FEB-1999|39400|0|0|816|18-MAR-2013|3|D|13300|51200|64500|984|||0|0|0|64500||REAL
13K330594|2014||11700|53300|11700|42500|54200|19-MAR-2013|0|72000|21-FEB-1999|42400|100|0|816|18-MAR-2013|3|D|11700|53300|65000|984|||0|0|0|65000||REAL
13K330606|2014||17900|56100|17900|46500|64400|19-MAR-2013|0|71600|20-FEB-1999|46400|130|0|816|18-MAR-2013|3|D|17900|56100|74000|984|||0|0|0|74000||REAL
13K330615|2014||11700|50800|11700|41100|52800|19-MAR-2013|0|73200|20-FEB-1999|40200|940|0|816|18-MAR-2013|3|D|11700|50800|62500|984|||0|0|0|62500||REAL
13K330624|2014||11700|52300|11700|40900|52600|19-MAR-2013|0|72000|21-FEB-1999|40900|0|0|816|18-MAR-2013|3|D|11700|52300|64000|984|||0|0|0|64000||REAL
13K330633|2014|0|11700|1300|11700|32100|43800|18-NOV-2014|0|66000|18-NOV-2014|32100|0|0|816|09-OCT-2014|3|S97|11700|1300|13000|STC|||0|0|0|13000||REAL
13K330651|2014||11700|53100|11700|41900|53600|19-MAR-2013|0|75100|21-FEB-1999|40000|1850|0|816|18-MAR-2013|3|D|11700|53100|64800|984|||0|0|0|64800||REAL
13K330660|2014||11700|54600|11700|49500|61200|19-MAR-2013|0|67500|21-FEB-1999|49500|0|0|1139|18-MAR-2013|3|D|11700|54600|66300|984|||0|0|0|66300||REAL
13O211112|2014||0|0|0|0|0|01-FEB-2013|0|||0|0|0|0||1|D||||||100|0|0|0|0||
13O211121|2014||0|0|0|0|0|01-FEB-2013|0|||0|0|0|0||1|D||||||100|0|0|0|0||
13O211130|2014||0|0|0|0|0|01-FEB-2013|0|||0|0|0|0||1|D||||||100|0|0|0|0||
13L220670|2014|0|5600|58100|5600|57400|63000|22-APR-2014|0|61500|22-APR-2014|57300|130|0|864|07-MAR-2014|3|62|5600|58100|63700|814|||0|0|0|63700||REAL
13O211141|2014||0|0|0|0|0|01-FEB-2013|0|||0|0|0|0||1|D||||||100|0|0|0|0||
13O211152|2014|0|24500|95100|24500|129900|154400|17-JUN-2014|0|119900|17-JUN-2014|129900|0|0|1188|14-OCT-2013|3|85|24500|95100|119600|803|||0|0|0|119600||REAL
13O211163|2014||24500|94400|24500|121600|146100|02-FEB-2013|0|118900|20-FEB-1999|121600|0|0|1188|04-FEB-2011|2|86||||823|||0|0|0|118900||REAL
13L220681|2014||5600|57900|5600|64600|70200|11-MAR-2013|0|63500|21-FEB-1999|63900|650|0|936||2||||||||0|0|0|63500||REAL
13N420274|2014||27600|240500|27600|323600|351200|29-MAR-2013|0|268100||323600|0|0|2528||2||||||||0|0|0|268100||REAL
13M240444|2014||24000|88600|24000|101500|125500|02-FEB-2013|0|112600|21-FEB-1999|101500|0|0|1092|09-FEB-2011|2|D||||REV/SYS|||0|0|0|112600||REAL
13M240453|2014|1|25500|115900|25500|124000|149500|05-NOV-2013|0|128000|05-NOV-2013|118800|5170|0|1260|24-SEP-2013|3|11|25500|115900|141400|801|||0|0|0|141400||REAL
13M240462|2014|0|18700|65900|18700|66700|85400|08-JUL-2014|0|84600|08-JUL-2014|65700|1020|0|792|13-NOV-2012|3|36|18700|65900|84600|814|||0|0|0|84600||REAL
13M240471|2014||24700|69800|24700|80500|105200|02-FEB-2013|0|94500|21-FEB-1999|80500|0|0|1144|09-FEB-2011|2|D||||REV/SYS|||0|0|0|94500||REAL
13M240480|2014||25300|97700|25300|117900|143200|02-FEB-2013|0|123000|21-FEB-1999|117400|450|0|864||2||||||||0|0|0|123000||REAL
13M240491|2014||24200|105800|24200|121800|146000|02-FEB-2013|0|130000|20-FEB-1999|121100|680|0|1992|09-FEB-2011|2|D||||REV/SYS|||0|0|0|130000||REAL
11F141567|2014||15700|38100|15700|56300|72000|08-FEB-2013|0|55100|21-FEB-1999|56100|200|0|1120|21-OCT-2011|3|OVM|15700|38100|53800|ASR13|||0|0|0|53800||REAL
11F141594|2014||9400|23200|9400|30700|40100|24-APR-2013|0|34100|21-FEB-1999|30700|0|0|640|10-FEB-2011|3|OVM|9400|23200|32600|ASR13|||0|0|0|32600||REAL
11F141631|2014||200|0|200|0|200|08-FEB-2013|0|||0|0|0|0||1|D||||ASR13||100|200|200|0|200||
11F141640|2014||16400|38600|16400|65800|82200|08-FEB-2013|0|56300|21-FEB-1999|64600|1160|0|925|09-FEB-2011|3|OVM|16400|38600|55000|ASR13|||0|0|0|55000||REAL
11F141677|2014||14900|0|14900|0|14900|08-FEB-2013|0|||0|0|0|0|31-JAN-2013|1|D||||ASR13|||0|0|0|14900||REAL
11F141686|2014||20400|41300|20400|76400|96800|26-MAR-2013|0|67900|05-MAY-1999|74900|1520|0|2062|19-MAR-2013|3|D|20400|41300|61700|826|||0|0|0|61700||REAL
11F210014|2014||14100|38800|14100|54200|68300|08-FEB-2013|0|54200|21-FEB-1999|54200|0|0|1040|01-MAR-2011|3|OVM|14100|38800|52900|ASR13|||0|0|0|52900||REAL
13O110325|2014||52900|129800|52900|134400|187300|02-FEB-2013|0|182700|21-FEB-1999|134400|0|0|1148||2||||||||0|0|0|182700||REAL
13O110343|2014||62900|152000|62900|161700|224600|02-FEB-2013|0|214900|21-FEB-1999|161700|0|0|936||2|D|||||||0|0|0|214900||REAL
13H420271|2014||10800|57200|10800|68300|79100|08-FEB-2013|0|64900|20-FEB-1999|68000|300|0|954||3|OVM|10800|57200|68000|ASR13|||0|0|0|68000||REAL
13H420282|2014||11000|53100|11000|52400|63400|08-FEB-2013|0|59200|20-FEB-1999|51300|1100|0|938||3|OVM|11000|53100|64100|ASR13|||0|0|0|64100||REAL
13H420293|2014||11600|42000|11600|38000|49600|08-FEB-2013|0|49200|20-FEB-1999|38000|0|0|700||3|OVM|11600|42000|53600|ASR13|||0|0|0|53600||REAL
13H420307|2014|0|11600|45200|11600|49400|61000|26-MAR-2014|0|55500|26-MAR-2014|48500|940|0|1072|23-OCT-2013|3|96|11600|45200|56800|786|||0|0|0|56800||REAL
13H420316|2014||19100|81400|19100|80800|99900|25-FEB-2013|0|150200|20-FEB-1999|80500|290|0|1176|25-FEB-2013|3|D|19100|81400|100500|984|||0|0|0|100500||REAL
13H420325|2014||10800|41800|10800|54700|65500|25-MAR-2013|0|53500|10-APR-1999|54500|150|0|954|25-MAR-2013|3|D|10800|41800|52600|984|||0|0|0|52600||REAL
13H420334|2014||11600|40400|11600|73600|85200|09-FEB-2013|0|12100|21-FEB-1999|73600|0|0|1002||3|OVR|11600|40400|52000|ASR13|||0|0|0|52000||REAL
13H420343|2014|D|15500|35000|15500|72100|87600|08-FEB-2013|0|71100|20-FEB-1999|72100|0|0|1140|27-AUG-2014|3|OVR|15500|35000|50500|HT401|||0|0|0|50500||REAL
13H420352|2014||14400|40000|14400|47900|62300|08-FEB-2013|0|50000|21-FEB-1999|47900|0|0|733||3|OVM|14400|40000|54400|ASR13|||0|0|0|54400||REAL
13H420361|2014||11600|27500|11600|27500|39100|08-FEB-2013|0|51000|21-FEB-1999|27500|0|0|900|08-APR-2011|1|86||||ASR13|||0|0|0|39100||REAL
13H420370|2014||14200|49100|14200|50400|64600|08-FEB-2013|0|58500|21-FEB-1999|50400|0|0|837||3|OVM|14200|49100|63300|ASR13|||0|0|0|63300||REAL
12N630164|2014||38400|99000|38400|124200|162600|03-APR-2013|0|137400|22-FEB-1999|121200|2970|0|1769|01-JUN-2011|2|86||||028|||0|0|0|137400||REAL
12N630175|2014|0|36800|99100|36800|119400|156200|09-JAN-2014|0|135900|09-JAN-2014|119400|0|0|1708|13-SEP-2013|3|96|36800|99100|135900|801|||0|0|0|135900||REAL
13L430011|2014||11300|72600|11300|77300|88600|02-FEB-2013|0|83900|21-FEB-1999|76800|530|0|888||2||||||||0|0|0|83900||REAL
13L430022|2014||22300|68600|22300|75300|97600|03-APR-2013|0|90900|20-FEB-1999|75300|0|0|864||2|D|||||||0|0|0|90900||REAL
13L430033|2014||11300|58300|11300|62000|73300|02-FEB-2013|0|69600|20-FEB-1999|62000|0|0|864||2||||||||0|0|0|69600||REAL
13L430044|2014||15600|80200|15600|96900|112500|02-FEB-2013|0|95800|21-FEB-1999|96900|0|0|888||2||||||||0|0|0|95800||REAL
13L430055|2014||11400|66100|11400|70500|81900|02-FEB-2013|0|77500|21-FEB-1999|69500|1030|0|888|23-MAR-2012|2|96||||784|||0|0|0|77500||REAL
13L430066|2014||11300|77300|11300|92800|104100|02-FEB-2013|0|88600|21-FEB-1999|92800|0|0|925||2||||||||0|0|0|88600||REAL
13L430077|2014||21500|72600|21500|75300|96800|03-APR-2013|0|94100|21-FEB-1999|74700|550|0|864||2||||||||0|0|0|94100||REAL
13L430088|2014||22400|84400|22400|102900|125300|29-MAR-2013|0|106800|20-FEB-1999|102800|80|0|925||2||||||||0|0|0|106800||REAL
13L430099|2014||11000|48000|11000|51800|62800|02-FEB-2013|0|59000|21-FEB-1999|51800|0|0|682||2||||||||0|0|0|59000||REAL
13L430101|2014||11700|53600|11700|44200|55900|02-FEB-2013|0|65300|20-FEB-1999|44000|200|0|888||2||||||||0|0|0|65300||REAL
13L430110|2014||11300|69800|11300|77800|89100|02-FEB-2013|0|81100|21-FEB-1999|77800|0|0|925||2||||||||0|0|0|81100||REAL
13L430121|2014||21700|46600|21700|56400|78100|02-FEB-2013|0|68300|20-FEB-1999|56400|0|0|864|19-NOV-2010|2|96||||784|||0|0|0|68300||REAL
14J220013|2014|0|14700|75500|14700|163900|178600|28-APR-2014|0|79200|28-APR-2014|163900|0|0|2000|18-FEB-2014|3|96|14700|75500|90200|826|||0|0|0|90200||REAL
14J220035|2014||20700|86500|20700|162100|182800|09-FEB-2013|0|88100|20-FEB-1999|162100|0|0|1984|01-MAR-2011|3|OVR|20700|86500|107200|ASR13|||0|0|0|107200||REAL
14J220057|2014||14700|71500|14700|138800|153500|02-FEB-2013|0|86200|21-FEB-1999|135400|3390|0|1144|06-DEC-2012|2|96||||826|||0|0|0|86200||REAL
13N610112|2014||31800|105900|31800|126900|158700|09-FEB-2013|0|154300|21-FEB-1999|115000|11930|0|720||3|OVR|31800|105900|137700|ASR13|||0|0|0|137700||REAL
13O130840|2014||28900|127500|28900|145600|174500|02-FEB-2013|0|156400|21-FEB-1999|145600|0|0|1397||2||||||||0|0|0|156400||REAL
12N630405|2014||36400|106800|36400|131900|168300|03-APR-2013|0|143200|21-FEB-1999|131900|0|0|1422|02-MAY-2012|2|03||||030|||0|0|0|143200||REAL
12N630414|2014||35200|102700|35200|125200|160400|03-APR-2013|0|137900|21-FEB-1999|125200|0|0|1769|01-JUN-2011|2|86||||028|||0|0|0|137900||REAL
12O240603|2014||20600|75000|20600|76200|96800|02-FEB-2013|0|95600|21-FEB-1999|76200|0|0|952|01-JUN-2011|2|86||||028|||0|0|0|95600||REAL
12O240612|2014||20600|88300|20600|91100|111700|02-FEB-2013|0|108900|21-FEB-1999|91100|0|0|952|08-FEB-2012|2|03||||801|||0|0|0|108900||REAL
12O240621|2014||20600|91900|20600|94200|114800|02-FEB-2013|0|112500|21-FEB-1999|94200|0|0|952|01-JUN-2011|2|86||||028|||0|0|0|112500||REAL
12O240630|2014||20600|89400|20600|93100|113700|02-FEB-2013|0|110000|21-FEB-1999|93000|90|0|952|01-JUN-2011|2|86||||028|||0|0|0|110000||REAL
11F540032|2014||11600|41700|11600|76000|87600|08-FEB-2013|0|56600|20-FEB-1999|76000|0|0|912|19-OCT-2011|3|OVM|11600|41700|53300|ASR13|||0|0|0|53300||REAL
11F540050|2014||10600|37100|10600|70000|80600|08-FEB-2013|0|48200|21-FEB-1999|70000|0|0|912|20-OCT-2011|3|OVM|10600|37100|47700|ASR13|||0|0|0|47700||REAL
12L222033|2014||11600|51700|11600|46000|57600|09-FEB-2013|0|63000|21-FEB-1999|45400|550|0|832||3|OVR|11600|51700|63300|ASR13|||0|0|0|63300||REAL
12L230021|2014||700|0|700|0|700|07-FEB-2013|0|||0|0|0|0|07-FEB-2013|1|D||||826||100|700|700|0|700||REAL
12L230052|2014||25300|38600|25300|41400|66700|02-FEB-2013|0|63900|21-FEB-1999|39800|1640|0|1040||2|D|||||||0|0|0|63900||REAL
12L230074|2014|0|29500|41400|29500|58300|87800|21-MAR-2014|0|73500|21-MAR-2014|58300|0|0|888|07-MAR-2014|3|85|29500|41400|70900|824|||0|0|0|70900||REAL
12L230096|2014|0|21600|46400|21600|46900|68500|03-APR-2014|0|68600|03-APR-2014|45300|1550|0|1040|07-NOV-2013|3|96|21600|46400|68000|801|||0|0|0|68000||REAL
12L230151|2014||2900|0|2900|0|2900|23-MAY-2013|0||23-MAY-2013|0|0|0|0|17-MAY-2013|3|S99|2900|0|2900|802|||0|0|0|2900||REAL
12G340566|2014||13100|20900|13100|59300|72400|10-SEP-2013|0|48600|10-SEP-2013|59300|0|0|1094|08-SEP-2013|3|OVR|13100|20900|34000|HT401|||0|0|0|34000||REAL
12G340575|2014||13100|34200|13100|50000|63100|08-FEB-2013|0|45700|21-FEB-1999|50000|0|0|960|09-FEB-2011|3|OVM|13100|34200|47300|ASR13|||0|0|0|47300||REAL
12G140733|2014||13600|36200|13600|50700|64300|08-FEB-2013|0|52300|21-FEB-1999|50700|0|0|960|24-OCT-2011|3|OVM|13600|36200|49800|ASR13|||0|0|0|49800||REAL
12G140742|2014||13600|36900|13600|51400|65000|08-FEB-2013|0|47900|21-FEB-1999|51400|0|0|912|24-OCT-2011|3|OVM|13600|36900|50500|ASR13|||0|0|0|50500||REAL
12G140751|2014||14000|34200|14000|48100|62100|24-APR-2013|0|45900|20-FEB-1999|48100|0|0|840|24-OCT-2011|3|OVM|14000|34200|48200|ASR13|||0|0|0|48200||REAL
12G340777|2014||8700|47600|8700|63500|72200|09-FEB-2013|0|39200|21-FEB-1999|63500|0|0|1332|25-OCT-2011|3|OVR|8700|47600|56300|ASR13|||0|0|0|56300||REAL
12G340786|2014||7800|46100|7800|58700|66500|09-FEB-2013|0|32600|21-FEB-1999|58700|0|0|1288|09-FEB-2011|3|OVR|7800|46100|53900|ASR13|||0|0|0|53900||REAL
12G340795|2014||13900|38100|13900|58700|72600|08-FEB-2013|0|47700|21-FEB-1999|58700|0|0|1132|09-FEB-2011|3|OVM|13900|38100|52000|ASR13|||0|0|0|52000||REAL
12G340805|2014||8700|47600|8700|62400|71100|09-FEB-2013|0|39200|21-FEB-1999|62400|0|0|1362|09-FEB-2011|3|OVR|8700|47600|56300|ASR13|||0|0|0|56300||REAL
12G340832|2014||7900|49300|7900|59800|67700|09-FEB-2013|0|35200|21-FEB-1999|59800|0|0|1288|09-FEB-2011|3|OVR|7900|49300|57200|ASR13|||0|0|0|57200||REAL
12G340841|2014||9100|48200|9100|69200|78300|09-FEB-2013|0|38700|21-FEB-1999|69200|0|0|1288|09-FEB-2011|3|OVR|9100|48200|57300|ASR13|||0|0|0|57300||REAL
12G340896|2014||7300|43100|7300|50900|58200|09-FEB-2013|0|43800|21-FEB-1999|50900|0|0|1232|24-OCT-2011|3|OVR|7300|43100|50400|ASR13|||0|0|0|50400||REAL
12G340850|2014||9100|51900|9100|66800|75900|09-FEB-2013|0|33300|20-FEB-1999|66800|0|0|1512|25-OCT-2011|3|OVR|9100|51900|61000|ASR13|||0|0|0|61000||REAL
12G340869|2014||10300|40700|10300|37100|47400|09-FEB-2013|0|33400|21-FEB-1999|37100|0|0|1405|24-OCT-2011|3|OVR|10300|40700|51000|ASR13|||0|0|0|51000||REAL
12G340878|2014||9100|38800|9100|63000|72100|09-FEB-2013|0|33200|21-FEB-1999|63000|0|0|1512||3|OVR|9100|38800|47900|ASR13|||0|0|0|47900||REAL
12G340906|2014||6800|27200|6800|47300|54100|10-SEP-2013|0|43000|10-SEP-2013|47300|0|0|1080|08-SEP-2013|3|OVR|6800|27200|34000|HT401|||0|0|0|34000||REAL
12G340915|2014||7700|44700|7700|60000|67700|09-FEB-2013|0|42100|21-FEB-1999|60000|0|0|1509|09-FEB-2011|3|OVR|7700|44700|52400|ASR13|||0|0|0|52400||REAL
12G340924|2014||6800|33000|6800|44600|51400|09-FEB-2013|0|37200|21-FEB-1999|44600|0|0|1274|24-OCT-2011|3|OVR|6800|33000|39800|ASR13|||0|0|0|39800||REAL
12F610044|2014||13200|40700|13200|58000|71200|08-FEB-2013|0|54400|20-FEB-1999|58000|0|0|1026|05-APR-2012|3|OVM|13200|40700|53900|ASR13|||0|0|0|53900||REAL
12J441386|2014||1800|0|1800|0|1800|19-NOV-2012|0||21-FEB-1999|0|0|0|0|22-FEB-2011|1|D||||978||100|1800|1800|0|1800||REAL
12J441397|2014||1800|0|1800|0|1800|19-NOV-2012|0|||0|0|0|0|22-FEB-2011|1|D||||978||100|1800|1800|0|1800||
12J441403|2014||1800|0|1800|0|1800|19-NOV-2012|0|||0|0|0|0|22-FEB-2011|1|D||||978||100|1800|1800|0|1800||
12J441421|2014||1800|0|1800|0|1800|19-NOV-2012|0||21-FEB-1999|0|0|0|0|22-FEB-2011|1|D||||978||100|1800|1800|0|1800||REAL
12J441430|2014||1800|0|1800|0|1800|19-NOV-2012|0||21-FEB-1999|0|0|0|0|22-FEB-2011|1|D||||978||100|1800|1800|0|1800||REAL
12H520839|2014||11500|38500|11500|67800|79300|08-FEB-2013|0|62200|21-FEB-1999|66200|1620|0|960|08-SEP-2013|3|OVR|11500|38500|50000|HT401|||0|0|0|50000||REAL
12H520848|2014||11100|51000|11100|66900|78000|08-FEB-2013|0|59500|20-FEB-1999|66600|330|0|960||3|OVM|11100|51000|62100|ASR13|||0|0|0|62100||REAL
12H520857|2014||12300|24700|12300|55200|67500|04-SEP-2013|0|24800|04-SEP-2013|55200|0|0|1620|08-SEP-2013|3|OVR|12300|24700|37000|HT401|||0|0|0|37000||REAL
12H520875|2014||11500|50800|11500|70000|81500|08-FEB-2013|0|59700|21-FEB-1999|69700|250|0|960||3|OVM|11500|50800|62300|ASR13|||0|0|0|62300||REAL
12H520884|2014||13200|51700|13200|51700|64900|26-FEB-2013|0|44400|21-FEB-1999|51400|250|0|824|25-FEB-2013|1|D||||826|||0|0|0|64900||REAL
13H421063|2014||11100|18900|11100|30400|41500|28-MAY-2013|0|56600|28-MAY-2013|30400|0|0|864|08-SEP-2013|3|OVR|11100|18900|30000|HT401|||0|0|0|30000||REAL
13H420161|2014|0|13100|41400|13100|36200|49300|24-MAR-2014|0|50600|24-MAR-2014|35700|530|0|744|24-OCT-2013|3|96|13100|41400|54500|786|||0|0|0|54500||REAL
13H420172|2014||11600|43900|11600|40100|51700|08-FEB-2013|0|51000|21-FEB-1999|38500|1610|0|728|09-FEB-2011|3|OVM|11600|43900|55500|ASR13|||0|0|0|55500||REAL
13H420194|2014||16000|47000|16000|54100|70100|08-FEB-2013|0|61500|21-FEB-1999|54100|30|0|1144|09-FEB-2011|3|OVM|16000|47000|63000|ASR13|||0|0|0|63000||REAL
13H420215|2014||8000|58000|8000|66500|74500|08-FEB-2013|0|63200|21-FEB-1999|66500|0|0|1041|29-APR-2011|3|OVM|8000|58000|66000|ASR13|||0|0|0|66000||REAL
13H420224|2014||8000|30300|8000|39900|47900|09-FEB-2013|0|31800|21-FEB-1999|39900|0|0|912||3|OVR|8000|30300|38300|ASR13|||0|0|0|38300||REAL
13H420233|2014||11600|25400|11600|47300|58900|16-AUG-2013|0|56700|16-AUG-2013|47300|0|0|780|08-SEP-2013|3|OVR|11600|25400|37000|HT401|||0|0|0|37000||REAL
13H630681|2014||11500|55600|11500|57000|68500|02-FEB-2013|0|67100|21-FEB-1999|57000|0|0|936||2||||||||0|0|0|67100||REAL
13H630746|2014||8300|45700|8300|45500|53800|02-FEB-2013|0|54000|21-FEB-1999|45500|0|0|1024||2||||||||0|0|0|54000||REAL
13H630755|2014||8700|0|8700|0|8700|19-NOV-2012|0|||0|0|0|0||1|D|||||||0|0|0|8700||REAL
13J541070|2014||19900|0|19900|0|19900|22-JAN-2013|0|||0|0|0|0||1|||||||100|19900|19900|0|19900||REAL
13J541081|2014||16700|0|16700|0|16700|19-NOV-2012|0|||0|0|0|0||1||||||||0|0|0|16700||REAL
13J541092|2014||18300|0|18300|0|18300|19-NOV-2012|0||21-FEB-1999|0|0|0|0||1||||||||0|0|0|18300||REAL
13J541113|2014||7300|0|7300|0|7300|08-FEB-2013|0|||0|0|0|0||1|||||ASR13|||0|0|0|7300||REAL
13J541157|2014||35600|0|35600|0|35600|08-FEB-2013|0||21-FEB-1999|0|0|0|0||1|||||ASR13|||0|0|0|35600||REAL
13J610435|2014||12500|42500|12500|41100|53600|09-FEB-2013|0|40100|20-FEB-1999|41100|0|0|988||3|OVR|12500|42500|55000|ASR13|||0|0|0|55000||REAL
13J610512|2014||11500|49400|11500|62900|74400|08-FEB-2013|0|56600|21-FEB-1999|62900|0|0|1064||3|OVM|11500|49400|60900|ASR13|||0|0|0|60900||REAL
13J610589|2014||12500|38800|12500|50200|62700|09-FEB-2013|0|46600|21-FEB-1999|50200|0|0|1040|27-MAR-2012|3|OVR|12500|38800|51300|ASR13|||0|0|0|51300||REAL
13J610644|2014||14200|36100|14200|46400|60600|09-FEB-2013|0|49800|21-FEB-1999|46400|0|0|1066|23-MAR-2011|3|OVR|14200|36100|50300|ASR13|||0|0|0|50300||REAL
13G310737|2014||9300|0|9300|0|9300|05-MAR-2013|0|||0|0|0|0|09-FEB-2011|5|D||||REV/SYS|50|100|9300|9300|0|9300||REAL
13G310764|2014||9300|28900|9300|33400|42700|08-FEB-2013|0|35600|20-FEB-1999|33400|0|0|850|09-FEB-2011|3|OVM|9300|28900|38200|ASR13|||0|0|0|38200||REAL
13M230700|2014||23900|85900|23900|96100|120000|02-FEB-2013|0|109800|21-FEB-1999|96000|70|0|1488|13-NOV-2012|2|96||||814|||0|0|0|109800||REAL
13M230719|2014||19500|73000|19500|81900|101400|08-JUL-2014|0|92500|08-JUL-2014|81500|360|0|1107|23-JUN-2011|3|OVR|19500|73000|92500||||0|0|0|92500||REAL
13M240013|2014||16200|77900|16200|57200|73400|02-FEB-2013|0|94100|21-FEB-1999|57200|0|0|1092||2|D|||||||0|0|0|94100||REAL
13M240022|2014||16200|81800|16200|85400|101600|02-FEB-2013|0|98000|21-FEB-1999|85400|0|0|1386||2||||||||0|0|0|98000||REAL
13M240040|2014||16100|81700|16100|88600|104700|02-FEB-2013|0|97800|21-FEB-1999|88600|0|0|1554||2||||||||0|0|0|97800||REAL
13M240051|2014||16100|78000|16100|79500|95600|02-FEB-2013|0|94100|21-FEB-1999|79500|0|0|1092||2||||||||0|0|0|94100||REAL
13M240062|2014||16200|78000|16200|80000|96200|02-FEB-2013|0|94200|21-FEB-1999|80000|0|0|1092||2||||||||0|0|0|94200||REAL
13M240073|2014|0|16600|79600|16600|81700|98300|08-JUL-2014|0|95200|08-JUL-2014|81700|0|0|1092|03-JAN-2014|3|D|16600|79600|96200|801|||0|0|0|96200||REAL
13L621822|2014||22500|35000|22500|58500|81000|08-FEB-2013|0|51900|20-FEB-1999|56200|2250|0|1008|18-OCT-2011|3|OVM|22500|35000|57500|ASR13|||0|0|0|57500||REAL
12H631021|2014||11500|40600|11500|57800|69300|08-FEB-2013|0|47800|21-FEB-1999|57800|0|0|840||3|OVM|11500|40600|52100|ASR13|||0|0|0|52100||REAL
12H631041|2014||11500|49600|11500|82900|94400|17-JUN-2013|0|55300|17-JUN-2013|82900|0|0|816|28-MAY-2013|3|S99|11500|49600|61100|756|||0|0|0|61100||REAL
12H631052|2014||11800|43300|11800|61700|73500|08-FEB-2013|0|50700|20-FEB-1999|61700|0|0|840||3|OVM|11800|43300|55100|ASR13|||0|0|0|55100||REAL
12J620532|2014||9800|56300|9800|86300|96100|08-FEB-2013|0|62800|21-FEB-1999|84800|1470|0|1092||3|OVM|9800|56300|66100|ASR13|||0|0|0|66100||REAL
12N411011|2014||33700|109400|33700|152800|186500|02-FEB-2013|0|143100|21-FEB-1999|152800|0|0|1484|17-FEB-2011|2|85||||825|||0|0|0|143100||REAL
12N411033|2014||30600|94200|30600|140700|171300|02-FEB-2013|0|124800|21-FEB-1999|140700|0|0|1264|17-FEB-2011|2|85||||825|||0|0|0|124800||REAL
12N411044|2014|0|26400|86200|26400|137500|163900|27-MAY-2014|0|114900|27-MAY-2014|136500|970|0|1039|15-APR-2014|3|85|26400|86200|112600|828|||0|0|0|112600||REAL
12N411055|2014|0|21500|88700|21500|117600|139100|22-MAY-2014|0|115500|22-MAY-2014|117600|0|0|953|14-APR-2014|3|85|21500|88700|110200|828|||0|0|0|110200||REAL
12L221744|2014||26600|32500|26600|33200|59800|09-FEB-2013|0|58300|20-FEB-1999|32000|1150|0|768|18-OCT-2011|3|OVR|26600|32500|59100|ASR13|||0|0|0|59100||REAL
12L221753|2014||14600|43800|14600|43900|58500|02-FEB-2013|0|58400|20-FEB-1999|42500|1420|0|672|19-MAR-2012|2|73||||786|||0|0|0|58400||REAL
12L221762|2014||18700|82200|18700|117300|136000|21-FEB-2013|0|136900|21-FEB-1999|117300|0|0|1664|20-FEB-2013|3|D|18700|82200|100900|826|||0|0|0|100900||REAL
12L221809|2014||17300|85000|17300|131000|148300|21-FEB-2013|0|130900|21-FEB-1999|131000|0|0|1911|20-FEB-2013|3|D|17300|85000|102300|826|||0|0|0|102300||REAL
12L221827|2014||20700|63300|20700|67700|88400|09-FEB-2013|0|82300|21-FEB-1999|67700|0|0|884|09-FEB-2011|3|OVR|20700|63300|84000|ASR13|||0|0|0|84000||REAL
12L221836|2014||20700|45700|20700|41200|61900|02-FEB-2013|0|66400|21-FEB-1999|40500|690|0|780|03-DEC-2012|2|85||||811|||0|0|0|66400||REAL
12L221845|2014||12300|72700|12300|110400|122700|21-FEB-2013|0|122100|21-FEB-1999|110400|0|0|1584|20-FEB-2013|3|D|12300|72700|85000|826|||0|0|0|85000||REAL
12L221854|2014||17800|57700|17800|69400|87200|09-FEB-2013|0|61000|21-FEB-1999|68200|1170|0|1184||3|OVR|17800|57700|75500|ASR13|||0|0|0|75500||REAL
12L221863|2014||10900|69700|10900|79300|90200|09-FEB-2013|0|62800|21-FEB-1999|76900|2380|0|1332|02-SEP-2012|3|OVR|10900|69700|80600|ASR13|||0|0|0|80600||REAL
12L221872|2014||11200|68800|11200|107100|118300|04-APR-2013|0|115500|21-FEB-1999|107100|0|0|1485|08-SEP-2013|3|OVR|11200|68800|80000|HT401|||0|0|0|80000||REAL
11M341022|2014||6400|0|6400|0|6400|19-NOV-2012|0|||0|0|0|0||1|D||||||100|6400|6400|0|6400||REAL
13K330682|2014||11700|54200|11700|41500|53200|19-MAR-2013|0|77100|21-FEB-1999|38900|2570|0|816|18-MAR-2013|3|D|11700|54200|65900|984|||0|0|0|65900||REAL
13K131351|2014||12300|44400|12300|47500|59800|02-FEB-2013|0|56700|20-FEB-1999|45300|2200|0|768||2||||||||0|0|0|56700||REAL
13K131373|2014||12300|40300|12300|47000|59300|02-FEB-2013|0|52600|20-FEB-1999|47000|0|0|768||2||||||||0|0|0|52600||REAL
13K131384|2014||13400|49200|13400|54200|67600|26-MAR-2013|0|63700|20-FEB-1999|52700|1540|0|948|26-MAR-2013|3|D|13400|49200|62600|811|||0|0|0|62600||REAL
13K131395|2014||12300|40600|12300|46600|58900|02-FEB-2013|0|52900|20-FEB-1999|46500|90|0|768||2||||||||0|0|0|52900||REAL
13K131405|2014||12300|39500|12300|45300|57600|02-FEB-2013|0|51800|21-FEB-1999|45300|0|0|768||2||||||||0|0|0|51800||REAL
13K131423|2014||12300|49300|12300|67300|79600|02-FEB-2013|0|61600|20-FEB-1999|67300|0|0|1266||2||||||||0|0|0|61600||REAL
13K131432|2014||15400|45100|15400|58100|73500|08-FEB-2013|0|58300|21-FEB-1999|56400|1660|0|864||3|OVM|15400|45100|60500|ASR13|||0|0|0|60500||REAL
13K131461|2014||26700|51300|26700|106500|133200|09-FEB-2013|0|71100|20-FEB-1999|106100|350|0|588||3|OVR|26700|51300|78000|ASR13|||0|0|0|78000||REAL
12F120785|2014||15700|53000|15700|95800|111500|08-FEB-2013|0|65100|20-FEB-1999|95600|160|0|1659||3|OVM|15700|53000|68700|ASR13|||0|0|0|68700||REAL
13L210165|2014||11900|67400|11900|78300|90200|02-FEB-2013|0|79300|21-FEB-1999|77100|1220|0|1518||2||||||||0|0|0|79300||REAL
13L210176|2014||11700|93800|11700|123300|135000|02-FEB-2013|0|105500|21-FEB-1999|120200|3090|0|864||2||||||||0|0|0|105500||REAL
13L210187|2014||15000|66100|15000|85400|100400|02-FEB-2013|0|81100|21-FEB-1999|85100|250|0|1666||2||||||||0|0|0|81100||REAL
12F120794|2014||15100|42900|15100|60900|76000|08-FEB-2013|0|54400|21-FEB-1999|60900|0|0|1326|09-FEB-2011|3|OVM|15100|42900|58000|ASR13|||0|0|0|58000||REAL
12F120804|2014||15700|52400|15700|98700|114400|08-FEB-2013|0|67400|20-FEB-1999|98500|160|0|1533||3|OVM|15700|52400|68100|ASR13|||0|0|0|68100||REAL
13N340073|2014||20900|100600|20900|127300|148200|02-FEB-2013|0|121500|20-FEB-1999|127300|20|0|960||2||||||||0|0|0|121500||REAL
13N340084|2014||20200|87200|20200|100500|120700|02-FEB-2013|0|107400|21-FEB-1999|100500|0|0|960||2|D|||||||0|0|0|107400||REAL
13N610365|2014||4000|31700|4000|47100|51100|06-FEB-2013|0|33000|20-FEB-1999|47100|0|0|951|01-JUN-2011|3|OVR|4000|31700|35700|ASR13|||0|0|0|35700||REAL
13N610376|2014||4000|31700|4000|47100|51100|06-FEB-2013|0|33000|20-FEB-1999|47100|0|0|951|01-JUN-2011|3|OVR|4000|31700|35700|ASR13|||0|0|0|35700||REAL
13N610387|2014||4000|31700|4000|47100|51100|06-FEB-2013|0|33000|21-FEB-1999|47100|0|0|951|01-JUN-2011|3|OVR|4000|31700|35700|ASR13|||0|0|0|35700||REAL
13N610398|2014||4000|31700|4000|47100|51100|06-FEB-2013|0|33000|21-FEB-1999|47100|0|0|951|01-JUN-2011|3|OVR|4000|31700|35700|ASR13|||0|0|0|35700||REAL
13N610402|2014||4000|31700|4000|47100|51100|06-FEB-2013|0|33000|21-FEB-1999|47100|0|0|951|01-JUN-2011|3|OVR|4000|31700|35700|ASR13|||0|0|0|35700||REAL
13N610431|2014||4000|31700|4000|47100|51100|06-FEB-2013|0|33000|21-FEB-1999|47100|0|0|951|01-JUN-2011|3|OVR|4000|31700|35700|ASR13|||0|0|0|35700||REAL
13N610442|2014||4000|31700|4000|47100|51100|06-FEB-2013|0|33000|20-FEB-1999|47100|0|0|951|01-JUN-2011|3|OVR|4000|31700|35700|ASR13|||0|0|0|35700||REAL
13N610453|2014||4000|33900|4000|49300|53300|06-FEB-2013|0|29600|21-FEB-1999|49300|0|0|951|01-JUN-2011|3|OVR|4000|33900|37900|ASR13|||0|0|0|37900||REAL
13N610464|2014||4000|33900|4000|49300|53300|06-FEB-2013|0|29600|20-FEB-1999|49300|0|0|951|01-JUN-2011|3|OVR|4000|33900|37900|ASR13|||0|0|0|37900||REAL
13N610486|2014||4000|33900|4000|49300|53300|06-FEB-2013|0|29600|21-FEB-1999|49300|0|0|951|01-JUN-2011|3|OVR|4000|33900|37900|ASR13|||0|0|0|37900||REAL
13O241555|2014||25900|56700|25900|102100|128000|07-JUL-2014|0|84100|07-JUL-2014|99500|2600|0|1088||3|OVM|25900|56700|82600|ASR13|||0|0|0|82600||REAL
13O241564|2014||25900|56700|25900|104500|130400|05-FEB-2013|0|79700|21-FEB-1999|104500|0|0|1088||3|OVM|25900|56700|82600|ASR13|||0|0|0|82600||REAL
13O241573|2014||25900|56700|25900|102100|128000|05-FEB-2013|0|79700|21-FEB-1999|99500|2600|0|1088||3|OVM|25900|56700|82600|ASR13|||0|0|0|82600||REAL
13O241582|2014||25900|49300|25900|80900|106800|05-FEB-2013|0|72600|20-FEB-1999|80900|0|0|1088|02-SEP-2012|3|OVM|25900|49300|75200|ASR13|||0|0|0|75200||REAL
13O241591|2014||25900|56700|25900|104500|130400|05-FEB-2013|0|79700|21-FEB-1999|104500|0|0|1088||3|OVM|25900|56700|82600|ASR13|||0|0|0|82600||REAL
13O241601|2014||25900|56700|25900|104500|130400|07-JUL-2014|0|84100|07-JUL-2014|104500|0|0|1088||3|OVM|25900|56700|82600|ASR13|||0|0|0|82600||REAL
13K410971|2014||20300|73600|20300|89900|110200|02-APR-2015|0|93900|21-FEB-1999|85800|4140|0|1728||2||||||||0|0|0|93900||REAL
13K410982|2014||10800|61600|10800|91600|102400|08-FEB-2013|0|65500|21-FEB-1999|91600|0|0|960|21-MAR-2012|3|OVM|10800|61600|72400|ASR13|||0|0|0|72400||REAL
13K410993|2014||10800|42400|10800|55800|66600|08-FEB-2013|0|52100|21-FEB-1999|55800|0|0|768||3|OVM|10800|42400|53200|ASR13|||0|0|0|53200||REAL
13M621212|2014||22000|71800|22000|70800|92800|03-APR-2013|0|93800|21-FEB-1999|68300|2480|0|864||2||||||||0|0|0|93800||REAL
13N220096|2014||17300|70100|17300|82600|99900|02-FEB-2013|0|87400|21-FEB-1999|82600|0|0|705||2||||||||0|0|0|87400||REAL
13O440206|2014||29700|89900|29700|98400|128100|02-FEB-2013|0|119600|20-FEB-1999|98400|0|0|1008||2||||||||0|0|0|119600||REAL
13O440215|2014||29700|96100|29700|140600|170300|02-FEB-2013|0|125800|20-FEB-1999|140600|0|0|1104|23-FEB-2012|2|57||||801|||0|0|0|125800||REAL
13O440224|2014||29700|97200|29700|102100|131800|02-FEB-2013|0|126900|21-FEB-1999|102100|0|0|1008||2|D|||||||0|0|0|126900||REAL
13O440233|2014||29700|83100|29700|102400|132100|02-FEB-2013|0|112800|20-FEB-1999|102400|0|0|864||2||||||||0|0|0|112800||REAL
13O440242|2014||29700|93800|29700|107300|137000|02-FEB-2013|0|123500|21-FEB-1999|107300|0|0|1104||2||||||||0|0|0|123500||REAL
14H410314|2014||4200|0|4200|0|4200|08-FEB-2013|0|||0|0|0|0||1|D||||ASR13||100|4200|4200|0|4200||
14H410323|2014||5000|0|5000|0|5000|08-FEB-2013|0|||0|0|0|0||1|D||||ASR13||100|5000|5000|0|5000||
14H410341|2014||5300|0|5300|0|5300|08-FEB-2013|0||21-FEB-1999|0|0|0|0||1|||||ASR13||100|5300|5300|0|5300||REAL
14H410372|2014||5000|0|5000|0|5000|08-FEB-2013|0||21-FEB-1999|0|0|0|0||1|D||||ASR13||100|5000|5000|0|5000||REAL
14H410383|2014||5000|0|5000|0|5000|08-FEB-2013|0|||0|0|0|0||1|D||||ASR13||100|5000|5000|0|5000||
14H410394|2014||2400|0|2400|0|2400|08-FEB-2013|0|||0|0|0|0|31-JAN-2013|1|D||||ASR13||100|2400|2400|0|2400||
14H410406|2014||5000|0|5000|0|5000|08-FEB-2013|0|||0|0|0|0||1|D||||ASR13||100|5000|5000|0|5000||
14H410424|2014||4200|0|4200|0|4200|08-FEB-2013|0|||0|0|0|0||1|D||||ASR13||100|4200|4200|0|4200||
14H410433|2014||5300|0|5300|0|5300|08-FEB-2013|0|||0|0|0|0||1|D||||ASR13||100|5300|5300|0|5300||
11G140523|2014||7300|28900|7300|38400|45700|08-FEB-2013|0|39100|21-FEB-1999|37600|790|0|1032|09-FEB-2011|3|OVM|7300|28900|36200|ASR13|||0|0|0|36200||REAL
11G140541|2014||7400|33600|7400|43700|51100|17-APR-2013|0|35300|21-FEB-1999|43700|0|0|912|09-FEB-2011|3|OVR|7400|33600|41000|ASR13|||0|0|0|41000||REAL
11G140550|2014||6800|32200|6800|50900|57700|08-FEB-2013|0|36700|21-FEB-1999|50900|0|0|792|09-FEB-2011|3|OVM|6800|32200|39000|ASR13|||0|0|0|39000||REAL
11G140578|2014||10400|41600|10400|48300|58700|17-APR-2013|0|39900|21-FEB-1999|48300|0|0|912|09-FEB-2011|3|OVR|10400|41600|52000|ASR13|||0|0|0|52000||REAL
11G140587|2014||10200|37400|10200|50800|61000|09-FEB-2013|0|46100|21-FEB-1999|50700|50|0|912|09-FEB-2011|3|OVR|10200|37400|47600|ASR13|||0|0|0|47600||REAL
11G140596|2014||10300|40900|10300|72000|82300|09-FEB-2013|0|50200|21-FEB-1999|72000|0|0|912|09-FEB-2011|3|OVR|10300|40900|51200|ASR13|||0|0|0|51200||REAL
11G140615|2014||6800|39000|6800|59900|66700|09-FEB-2013|0|34700|21-FEB-1999|59900|0|0|1092|09-FEB-2011|3|OVR|6800|39000|45800|ASR13|||0|0|0|45800||REAL
11G140624|2014||10000|37200|10000|56700|66700|08-FEB-2013|0|48400|21-FEB-1999|56700|0|0|1638||3|OVM|10000|37200|47200|ASR13|||0|0|0|47200||REAL
11G140651|2014||5000|0|5000|0|5000|08-FEB-2013|0|||0|0|0|0||1|||||ASR13|||0|0|0|5000||REAL
11F220125|2014||26700|63900|26700|118400|145100|08-FEB-2013|0|92700|19-JUL-1999|118400|0|0|1472|09-FEB-2011|3|OVM|26700|63900|90600|ASR13|||0|0|0|90600||REAL
11F220134|2014||16000|45100|16000|52800|68800|08-FEB-2013|0|69200|21-FEB-1999|52300|520|0|1125|10-FEB-2012|3|OVM|16000|45100|61100|ASR13|||0|0|0|61100||REAL
11F220143|2014||26500|64600|26500|118400|144900|08-FEB-2013|0|93200|20-FEB-1999|118400|0|0|1751|19-OCT-2011|3|OVM|26500|64600|91100|ASR13|||0|0|0|91100||REAL
10F131530|2014||14000|44200|14000|60900|74900|08-FEB-2013|0|67400|20-FEB-1999|60900|0|0|1073|29-OCT-2012|3|OVM|14000|44200|58200|ASR13|||0|0|0|58200||REAL
11G120952|2014||6800|32800|6800|61300|68100|09-FEB-2013|0|42400|21-FEB-1999|61300|0|0|912|09-FEB-2011|3|OVR|6800|32800|39600|ASR13|||0|0|0|39600||REAL
12J130662|2014||10100|0|10100|0|10100|05-MAR-2013|0|||0|0|0|0|19-MAY-2011|1|D||||936|||0|0|0|10100||REAL
12J130671|2014||0|2900|0|2900|2900|05-MAR-2013|0|||0|0|0|0||1||||||||0|0|0|2900||REAL
12J140173|2014||1500|0|1500|0|1500|19-NOV-2012|0|||0|0|0|0|22-FEB-2011|1|D||||978|||0|0|0|1500||
12J142131|2014||1900|0|1900|0|1900|19-NOV-2012|0|||0|0|0|0|22-FEB-2011|1|D||||978|||0|0|0|1900||REAL
12J142241|2014||800|0|800|0|800|19-NOV-2012|0|||0|0|0|0|22-FEB-2011|1|D||||978|||0|0|0|800||
12J142472|2014||1500|0|1500|0|1500|19-NOV-2012|0|||0|0|0|0|22-FEB-2011|1|D||||978|||0|0|0|1500||REAL
12H440603|2014||16600|46700|16600|53700|70300|08-FEB-2013|0|54900|21-FEB-1999|51300|2430|0|672|09-FEB-2011|3|OVM|16600|46700|63300|ASR13|||0|0|0|63300||REAL
12H440612|2014||37100|122700|37100|223700|260800|08-FEB-2013|0|158600|21-FEB-1999|222600|1100|0|2904||3|OVM|37100|122700|159800|ASR13|||0|0|0|159800||REAL
12H440621|2014||10000|61000|10000|86700|96700|08-FEB-2013|0|67100|20-FEB-1999|86700|0|0|1440|04-DEC-2012|3|OVM|10000|61000|71000|ASR13|||0|0|0|71000||REAL
12H440649|2014||9500|97000|9500|90800|100300|07-APR-2013|0|152200|20-FEB-1999|90800|0|0|2160|25-FEB-2013|3|D|9500|97000|106500|984|||0|0|0|106500||REAL
12H440658|2014|0|26400|218600|26400|393200|419600|16-JAN-2014|0|243400|16-JAN-2014|390800|2440|0|4416|16-JAN-2014|3|OVR|26400|218600|245000|ASR13|||0|0|0|245000||REAL
12H440667|2014||27200|75000|27200|75000|102200|27-FEB-2013|0|75100|20-FEB-1999|75000|0|0|1050|26-FEB-2013|1|D||||826|||0|0|0|102200||REAL
12H440685|2014||16600|77700|16600|93200|109800|08-FEB-2013|0|96300|21-FEB-1999|89500|3690|0|1593||3|OVM|16600|77700|94300|ASR13|||0|0|0|94300||REAL
12H440694|2014||26800|64400|26800|108600|135400|09-FEB-2013|0|83200|21-FEB-1999|108600|0|0|1008|09-FEB-2011|3|OVR|26800|64400|91200|ASR13|||0|0|0|91200||REAL
12H440704|2014||16600|60900|16600|93600|110200|27-FEB-2013|0|91000|22-FEB-1999|92800|830|0|1754|26-FEB-2013|3|D|16600|60900|77500|826|||0|0|0|77500||REAL
12H440713|2014||26200|57000|26200|96300|122500|08-FEB-2013|0|82400|20-FEB-1999|96300|0|0|1440||3|OVM|26200|57000|83200|ASR13|||0|0|0|83200||REAL
12H440722|2014||16600|4000|16600|4000|20600|05-FEB-2013|0|||0|3990|0|0||1|D||||||100|20600|16600|4000|20600||
12H440740|2014||20400|125600|20400|137000|157400|25-FEB-2013|0|143100|20-FEB-1999|137000|0|0|1960|25-FEB-2013|3|D|20400|125600|146000|984|||0|0|0|146000||REAL
12N440242|2014||29800|107000|29800|160900|190700|03-APR-2013|0|136800|20-FEB-1999|159400|1480|0|1272|01-JUN-2011|2|86||||028|||0|0|0|136800||REAL
11N340491|2014||49600|159900|49600|229200|278800|02-FEB-2013|0|209500|21-FEB-1999|229200|0|0|2378|17-FEB-2011|2|85||||825|||0|0|0|209500||REAL
11N340510|2014||38700|139100|38700|199800|238500|02-FEB-2013|0|177800|21-FEB-1999|199800|0|0|1818||2|D|||||||0|0|0|177800||REAL
11N340529|2014||38700|133600|38700|199800|238500|02-FEB-2013|0|172300|21-FEB-1999|199800|0|0|1730|10-FEB-2011|2|D||||REV/SYS|||0|0|0|172300||REAL
12H140871|2014||9400|55500|9400|63800|73200|08-FEB-2013|0|63000|21-FEB-1999|62700|1110|0|970||3|OVM|9400|55500|64900|ASR13|||0|0|0|64900||REAL
12F630947|2014||14600|10200|14600|40000|54600|23-APR-2013|0|61300|21-FEB-1999|40000|0|0|1125|08-SEP-2013|3|OVR|14600|10200|24800|HT401|||0|0|0|24800||REAL
12F630956|2014||14900|24100|14900|56500|71400|16-JAN-2015|0|52000|16-JAN-2015|56500|0|0|1195|08-SEP-2013|3|OVR|14900|24100|39000|HT401|||0|0|0|39000||REAL
12N440161|2014||23200|72000|23200|84200|107400|20-APR-2013|0|104500|20-FEB-1999|84200|0|0|1104|13-FEB-2013|3|OVR|23200|72000|95200|978|||0|0|0|95200||REAL
12H140880|2014||9400|49000|9400|46800|56200|08-FEB-2013|0|56700|21-FEB-1999|45500|1260|0|986|09-FEB-2011|3|OVM|9400|49000|58400|ASR13|||0|0|0|58400||REAL
12H140899|2014||9400|51600|9400|53100|62500|08-FEB-2013|0|59300|22-FEB-1999|52000|1110|0|940|01-MAR-2011|3|OVM|9400|51600|61000|ASR13|||0|0|0|61000||REAL
12M120710|2014|0|16800|106000|16800|155500|172300|09-APR-2014|0|122800|09-APR-2014|155000|480|0|1600|12-FEB-2014|3|96|16800|106000|122800|801|||0|0|0|122800||REAL
12M120729|2014||15400|76900|15400|85600|101000|03-APR-2013|0|92300|21-FEB-1999|85600|0|0|950|01-JUN-2011|2|86||||028|||0|0|0|92300||REAL
12M120738|2014||14800|67100|14800|79300|94100|03-APR-2013|0|81900|21-FEB-1999|79300|0|0|775|09-FEB-2011|2|D||||BOE/REV|||0|0|0|81900||REAL
12M130014|2014|0|14100|54000|14100|52600|66700|09-APR-2014|0|70300|09-APR-2014|52600|0|0|864|12-FEB-2014|3|96|14100|54000|68100|801|||0|0|0|68100||REAL
12M130072|2014|0|16100|89100|16100|97800|113900|01-AUG-2014|0|104300|01-AUG-2014|93700|4070|0|1296|01-JUN-2011|3|OVR|16100|89100|105200|028|||0|0|0|105200||REAL
12M130094|2014|0|15100|98500|15100|117500|132600|01-AUG-2014|0|113100|01-AUG-2014|111900|5600|0|1750|01-JUN-2011|3|OVR|15100|98500|113600|028|||0|0|0|113600||REAL
12M130160|2014||21500|74700|21500|84600|106100|03-APR-2013|0|96200|21-FEB-1999|81700|2940|0|960|01-JUN-2011|2|86||||028|||0|0|0|96200||REAL
12M130171|2014||18600|66800|18600|79500|98100|03-APR-2013|0|85400|21-FEB-1999|79300|160|0|960|01-JUN-2011|2|86||||028|||0|0|0|85400||REAL
12M130261|2014||21300|80900|21300|91400|112700|03-APR-2013|0|102200|21-FEB-1999|91000|380|0|988|01-JUN-2011|2|86||||028|||0|0|0|102200||REAL
12M130281|2014|0|45000|98400|45000|80400|125400|01-AUG-2014|0|143400|01-AUG-2014|78900|1530|0|1288|01-JUN-2011|3|OVR|45000|98400|143400|028|||0|0|0|143400||REAL
13G241217|2014||10000|42300|10000|122200|132200|19-MAR-2013|0|65300|20-FEB-1999|122200|0|0|1450|13-MAR-2013|3|D|10000|42300|52300|984|||0|0|0|52300||REAL
13G241226|2014||9400|31300|9400|50000|59400|19-MAR-2013|0|33500|20-FEB-1999|50000|0|0|1197|13-MAR-2013|3|D|9400|31300|40700|984|||0|0|0|40700||REAL
13J631292|2014||17700|0|17700|0|17700|19-NOV-2012|0||21-FEB-1999|0|0|0|0||1||||||||0|0|0|17700||REAL
13J631302|2014||19100|0|19100|0|19100|22-JAN-2013|0||21-FEB-1999|0|0|0|0||1||||||||0|0|0|19100||REAL
13F140612|2014||11200|27600|11200|45200|56400|08-FEB-2013|0|39900|21-FEB-1999|45200|0|0|899|09-FEB-2011|3|OVM|11200|27600|38800|ASR13|||0|0|0|38800||REAL
13F140621|2014||12200|31600|12200|44000|56200|08-FEB-2013|0|42100|21-FEB-1999|44000|0|0|825|09-FEB-2011|3|OVM|12200|31600|43800|ASR13|||0|0|0|43800||REAL
13F510352|2014|4|15100|14900|15100|63800|78900|14-JUL-2015|0|59900|14-JUL-2015|63800|0|0|1152|14-JUL-2015|3|OVR|15100|14900|30000|HT11|||0|0|0|30000||REAL
12O610682|2014|0|10400|105000|10400|97400|107800|01-AUG-2014|0|114400|01-AUG-2014|97400|0|0|1104||3|OVR|10400|105000|115400||||0|0|0|115400||REAL
12O610693|2014||20600|83200|20600|91100|111700|02-FEB-2013|0|103800|20-FEB-1999|91000|120|0|952|01-JUN-2011|2|86||||028|||0|0|0|103800||REAL
12O610707|2014||20600|81700|20600|89700|110300|02-FEB-2013|0|102300|21-FEB-1999|89700|0|0|952|01-JUN-2011|2|86||||028|||0|0|0|102300||REAL
12O610716|2014||20600|81900|20600|87400|108000|02-FEB-2013|0|102500|21-FEB-1999|87400|0|0|952|01-JUN-2011|2|86||||028|||0|0|0|102500||REAL
12O610725|2014||22300|82400|22300|89800|112100|02-FEB-2013|0|104700|20-FEB-1999|89800|0|0|952|01-JUN-2011|2|86||||028|||0|0|0|104700||REAL
12O610734|2014||24600|84400|24600|95600|120200|02-FEB-2013|0|109000|21-FEB-1999|95600|0|0|952|01-JUN-2011|2|86||||028|||0|0|0|109000||REAL
12O610743|2014||20600|82800|20600|91600|112200|02-FEB-2013|0|103400|22-FEB-1999|91600|0|0|952|01-JUN-2011|2|86||||028|||0|0|0|103400||REAL
12O610752|2014||21500|87700|21500|97500|119000|02-FEB-2013|0|109200|21-FEB-1999|95700|1820|0|952|01-JUN-2011|2|86||||028|||0|0|0|109200||REAL
12O610761|2014||19600|96800|19600|103600|123200|02-FEB-2013|0|116400|21-FEB-1999|103600|0|0|952|01-JUN-2011|2|86||||028|||0|0|0|116400||REAL
12O610770|2014||10400|99800|10400|88200|98600|02-FEB-2013|0|110200|21-FEB-1999|88200|0|0|1305||2|D|||||||0|0|0|110200||REAL
12O610781|2014||20400|86700|20400|86300|106700|02-FEB-2013|0|107100|21-FEB-1999|86200|100|0|952|01-JUN-2011|2|86||||028|||0|0|0|107100||REAL
12M320671|2014||17900|83800|17900|106000|123900|02-FEB-2013|0|101700|21-FEB-1999|100000|5950|0|792||2|D|||||||0|0|0|101700||REAL
12N140474|2014||35200|115900|35200|131600|166800|03-APR-2013|0|151100|21-FEB-1999|131600|0|0|1392|08-SEP-2013|3|OVR|35200|115900|151100|HT401|||0|0|0|151100||REAL
12N140483|2014||35100|118700|35100|141100|176200|03-APR-2013|0|153800|21-FEB-1999|141100|0|0|1190|02-MAY-2012|2|03||||030|||0|0|0|153800||REAL
12N140492|2014||34400|114500|34400|130200|164600|03-APR-2013|0|148900|21-FEB-1999|130200|0|0|1392|02-MAY-2012|2|03||||030|||0|0|0|148900||REAL
12N140502|2014||32100|101700|32100|108300|140400|03-APR-2013|0|133800|20-FEB-1999|108300|0|0|1012|02-MAY-2012|2|03||||030|||0|0|0|133800||REAL
12F330391|2014||14300|42400|14300|63000|77300|08-FEB-2013|0|56800|21-FEB-1999|63000|0|0|1344|01-MAR-2011|3|OVM|14300|42400|56700|ASR13|||0|0|0|56700||REAL
12F330409|2014||15700|41100|15700|58100|73800|08-FEB-2013|0|56900|21-FEB-1999|58100|0|0|1290|01-MAR-2011|3|OVM|15700|41100|56800|ASR13|||0|0|0|56800||REAL
13F110051|2014||9400|33700|9400|43800|53200|19-MAR-2013|0|38600|21-FEB-1999|43700|50|0|850|13-MAR-2013|3|D|9400|33700|43100|984|||0|0|0|43100||REAL
13F110062|2014||9400|32200|9400|44100|53500|19-MAR-2013|0|39000|21-FEB-1999|44100|30|0|875|13-MAR-2013|3|D|9400|32200|41600|984|||0|0|0|41600||REAL
13F110073|2014||9400|32700|9400|46600|56000|19-MAR-2013|0|38100|21-FEB-1999|43500|3080|0|816|13-MAR-2013|3|D|9400|32700|42100|984|||0|0|0|42100||REAL
13F110095|2014||9400|35300|9400|44400|53800|19-MAR-2013|0|33600|20-FEB-1999|44400|0|0|816|13-MAR-2013|3|D|9400|35300|44700|984|||0|0|0|44700||REAL
13F110105|2014||9400|36200|9400|51300|60700|19-MAR-2013|0|38600|21-FEB-1999|51000|310|0|850|13-MAR-2013|3|D|9400|36200|45600|984|||0|0|0|45600||REAL
12N220509|2014||32600|96600|32600|120400|153000|03-APR-2013|0|129200|21-FEB-1999|120400|0|0|1053||2||||||||0|0|0|129200||REAL
13G521131|2014||13400|29700|13400|45600|59000|09-FEB-2013|0|27100|20-FEB-1999|45600|0|0|1436|09-FEB-2011|3|OVR|13400|29700|43100|ASR13|||0|0|0|43100||REAL
12O110252|2014||31100|109300|31100|139000|170100|02-FEB-2013|0|140400|21-FEB-1999|138900|80|0|1140|10-FEB-2011|2|D||||REV/SYS|||0|0|0|140400||REAL
12O110261|2014|0|29900|111300|29900|128500|158400|12-NOV-2013|0|143200|12-NOV-2013|128100|420|0|1008|23-SEP-2013|3|34|29900|111300|141200|814|||0|0|0|141200||REAL
12N620484|2014||46000|84000|46000|106400|152400|03-APR-2013|0|130000|21-FEB-1999|106400|0|0|1617|01-JUN-2011|2|86||||028|||0|0|0|130000||REAL
12N620495|2014|0|46000|96100|46000|96200|142200|03-FEB-2014|0|135000|03-FEB-2014|96200|0|0|2105|03-JAN-2014|3|85|46000|96100|142100|811|||0|0|0|142100||REAL
13G210637|2014|0|8100|38300|8100|67600|75700|27-MAY-2014|0|38500|27-MAY-2014|67600|0|0|888|27-MAY-2014|3||8100|38300|46400|814|||0|0|0|46400||REAL
11M530383|2014||19800|0|19800|0|19800|11-JAN-2013|0|||0|0|0|0||1|D||||||100|19800|19800|0|19800||REAL
11M530394|2014||57100|0|57100|0|57100|05-MAR-2013|0|||0|0|0|0||1|D||||||100|57100|57100|0|57100||REAL
11M540041|2014||5200|0|5200|0|5200|19-NOV-2012|0|||0|0|0|0||1|D||||||100|5200|5200|0|5200||REAL
12G140522|2014||13600|19000|13600|57900|71500|23-APR-2013|0|50700|20-FEB-1999|57900|0|0|960|22-APR-2013|3|D|13600|19000|32600|978|||0|0|0|32600||REAL
12G140531|2014||13900|36300|13900|52400|66300|08-FEB-2013|0|52700|21-FEB-1999|51900|470|0|960|25-OCT-2011|3|OVM|13900|36300|50200|ASR13|||0|0|0|50200||REAL
11M341031|2014||8200|0|8200|0|8200|11-JAN-2013|0|||0|0|0|0||1|D||||||100|8200|8200|0|8200||REAL
12F310618|2014||12600|41000|12600|63800|76400|08-FEB-2013|0|54100|21-FEB-1999|63800|0|0|1405|01-MAR-2011|3|OVM|12600|41000|53600|ASR13|||0|0|0|53600||REAL
12F310627|2014||14000|41500|14000|66100|80100|08-FEB-2013|0|55700|23-APR-1999|66100|0|0|1405|01-MAR-2011|3|OVM|14000|41500|55500|ASR13|||0|0|0|55500||REAL
12F310636|2014||12300|37400|12300|58500|70800|08-FEB-2013|0|50700|21-FEB-1999|58500|0|0|1202|01-MAR-2011|3|OVM|12300|37400|49700|ASR13|||0|0|0|49700||REAL
12F310645|2014||13000|41100|13000|62400|75400|08-FEB-2013|0|54500|21-FEB-1999|62400|0|0|1405||3|OVM|13000|41100|54100|ASR13|||0|0|0|54100||REAL
12F310654|2014||12900|37900|12900|55600|68500|08-FEB-2013|0|51700|21-FEB-1999|55600|0|0|1202||3|OVM|12900|37900|50800|ASR13|||0|0|0|50800||REAL
12F530470|2014|0|13000|14000|13000|36900|49900|06-JAN-2015|0|47800|06-JAN-2015|36900|0|0|1014|24-NOV-2014|3|S97|13000|14000|27000|STC|||0|0|0|27000||REAL
12F530492|2014||13200|40700|13200|59800|73000|08-FEB-2013|0|55200|20-FEB-1999|59800|0|0|1014||3|OVM|13200|40700|53900|ASR13|||0|0|0|53900||REAL
12F530508|2014||12900|22100|12900|44000|56900|10-SEP-2013|0|45500|10-SEP-2013|44000|0|0|1158|10-SEP-2013|3|S99|12900|22100|35000|837|||0|0|0|35000||REAL
12F530526|2014||17100|32900|17100|56900|74000|08-FEB-2013|0|51300|21-FEB-1999|56900|0|0|1158|01-MAR-2011|3|OVM|17100|32900|50000|ASR13|||0|0|0|50000||REAL
13M510411|2014||15000|44700|15000|57200|72200|09-FEB-2013|0|52500|21-FEB-1999|57100|60|0|864|13-NOV-2012|3|OVR|15000|44700|59700|ASR13|||0|0|0|59700||REAL
13M510420|2014||1000|0|1000|0|1000|19-NOV-2012|0|39100||0|0|0|0||1||||||||0|0|0|1000||REAL
13M510431|2014||15000|41900|15000|61200|76200|09-FEB-2013|0|56000|21-FEB-1999|61100|100|0|720|19-SEP-2011|3|OVR|15000|41900|56900|ASR13|||0|0|0|56900||REAL
13M510442|2014||15000|40600|15000|54300|69300|09-FEB-2013|0|51300|21-FEB-1999|53900|420|0|816||3|OVR|15000|40600|55600|ASR13|||0|0|0|55600||REAL
13L210651|2014||4400|0|4400|0|4400|19-NOV-2012|0|||0|0|0|0||1|D|||||||0|0|0|4400||
13L210660|2014||12500|66400|12500|78500|91000|02-FEB-2013|0|78900|21-FEB-1999|78500|0|0|1000|10-FEB-2011|2|D||||REV/SYS|||0|0|0|78900||REAL
13L210671|2014||5200|59300|5200|64900|70100|02-FEB-2013|0|64500|21-FEB-1999|64000|900|0|816||2||||||||0|0|0|64500||REAL
13G640425|2014||11300|34300|11300|57000|68300|19-MAR-2013|0|37700|20-FEB-1999|57000|0|0|802|13-MAR-2013|3|D|11300|34300|45600|984|||0|0|0|45600||REAL
13L210682|2014||9200|53300|9200|67200|76400|02-FEB-2013|0|62500|20-FEB-1999|67200|0|0|864||2||||||||0|0|0|62500||REAL
12H440191|2014||9200|28800|9200|35000|44200|04-MAR-2013|0|46100|18-JUN-1999|35000|0|0|1512|01-MAR-2013|3|D|9200|28800|38000|826|||0|0|0|38000||REAL
13G640416|2014||11300|37100|11300|67300|78600|19-MAR-2013|0|47000|20-FEB-1999|66200|1050|0|1056|13-MAR-2013|3|D|11300|37100|48400|984|||0|0|0|48400||REAL
13G640434|2014||12600|47600|12600|41900|54500|19-MAR-2013|0|41700|21-FEB-1999|41900|0|0|816|13-MAR-2013|3|D|12600|47600|60200|984|||0|0|0|60200||REAL
12M140482|2014|0|14200|49900|14200|49700|63900|21-MAY-2014|0|65300|21-MAY-2014|49700|0|0|576|01-JUN-2011|3|OVR|14200|49900|64100|028|||0|0|0|64100||REAL
12M140491|2014||14500|66500|14500|68700|83200|03-APR-2013|0|81000|21-FEB-1999|68700|0|0|864|01-JUN-2011|2|86||||028|||0|0|0|81000||REAL
12M140501|2014||18500|88300|18500|95700|114200|02-FEB-2013|0|106800|21-FEB-1999|95700|0|0|1170|01-JUN-2011|2|86||||028|||0|0|0|106800||REAL
12M140510|2014||14200|79100|14200|75600|89800|03-APR-2013|0|93300|20-FEB-1999|73300|2310|0|816|01-JUN-2011|2|86||||028|||0|0|0|93300||REAL
13G210884|2014||8200|31000|8200|40500|48700|19-MAR-2013|0|30000|21-FEB-1999|40500|0|0|888|13-MAR-2013|3|D|8200|31000|39200|984|||0|0|0|39200||REAL
13G210893|2014||12200|38100|12200|55400|67600|19-MAR-2013|0|41700|20-FEB-1999|54600|830|0|988|13-MAR-2013|3|D|12200|38100|50300|984|||0|0|0|50300||REAL
13G210903|2014||8000|27200|8000|20900|28900|19-MAR-2013|0|11700|21-FEB-1999|20900|0|0|700|13-MAR-2013|3|D|8000|27200|35200|984|||0|0|0|35200||REAL
13G210912|2014||8200|31100|8200|40100|48300|19-MAR-2013|0|30200|20-FEB-1999|40100|0|0|888|13-MAR-2013|3|D|8200|31100|39300|984|||0|0|0|39300||REAL
13G210921|2014||8500|26600|8500|15500|24000|19-MAR-2013|0|18800|21-FEB-1999|15500|0|0|934|13-MAR-2013|3|D|8500|26600|35100|984|||0|0|0|35100||REAL
13G210949|2014||8300|36200|8300|69300|77600|19-MAR-2013|0|30900|21-FEB-1999|68300|950|0|980|13-MAR-2013|3|D|8300|36200|44500|984|||0|0|0|44500||REAL
11H120834|2014||17300|67000|17300|93600|110900|08-FEB-2013|0|80000|21-FEB-1999|92500|1050|0|1125|02-MAY-2012|3|OVM|17300|67000|84300|ASR13|||0|0|0|84300||REAL
11H120843|2014||13200|0|13200|0|13200|04-JUN-2014|0||04-JUN-2014|0|0|0|0||1|D||||978|||0|0|0|13200||REAL
11H120852|2014||18100|74800|18100|111900|130000|08-FEB-2013|0|94900|21-FEB-1999|109600|2340|0|1536||3|OVM|18100|74800|92900|ASR13|||0|0|0|92900||REAL
10G220329|2014||12900|38100|12900|51000|63900|08-FEB-2013|0|54000|20-FEB-1999|51000|0|0|1014|10-OCT-2011|3|OVM|12900|38100|51000|ASR13|||0|0|0|51000||REAL
10G220338|2014||13200|34400|13200|46100|59300|08-FEB-2013|0|50800|20-FEB-1999|45800|280|0|768|10-SEP-2011|3|OVM|13200|34400|47600|ASR13|||0|0|0|47600||REAL
10G220347|2014||12200|42000|12200|56300|68500|08-FEB-2013|0|56900|20-FEB-1999|56300|0|0|1300|10-OCT-2011|3|OVM|12200|42000|54200|ASR13|||0|0|0|54200||REAL
10G220356|2014|D|14700|25900|14700|50100|64800|27-MAR-2014|0|56500|27-MAR-2014|50100|0|0|1014|27-AUG-2014|3|OVR|14700|25900|40600|HT401|||0|0|0|40600||REAL
11J230671|2014||4600|32400|4600|38900|43500|17-JUN-2013|0|34200|17-JUN-2013|38900|0|0|720|28-MAY-2013|3|S99|4600|32400|37000|823|||0|0|0|37000||REAL
11J230680|2014||5500|37600|5500|38700|44200|18-SEP-2013|0|31100|18-SEP-2013|38700|0|0|720|18-MAR-2013|3|D|5500|37600|43100|984|||0|0|0|43100||REAL
11J230691|2014||4300|26700|4300|38300|42600|19-MAR-2013|0|36400|20-FEB-1999|36900|1360|0|792|18-MAR-2013|3|D|4300|26700|31000|984|||0|0|0|31000||REAL
11J230709|2014||4900|43500|4900|40900|45800|19-MAR-2013|0|37000|21-FEB-1999|39000|1890|0|720|18-MAR-2013|3|D|4900|43500|48400|984|||0|0|0|48400||REAL
10J220121|2014||10100|53700|10100|86800|96900|09-FEB-2013|0|56800|20-FEB-1999|86600|240|0|832|02-SEP-2012|3|OVR|10100|53700|63800|ASR13|||0|0|0|63800||REAL
10J220130|2014||10100|17600|10100|49700|59800|19-MAR-2013|0|45500|20-FEB-1999|49700|0|0|962|26-FEB-2013|3|D|10100|17600|27700|786|||0|0|0|27700||REAL
10J220152|2014||10100|36500|10100|36700|46800|08-FEB-2013|0|39300|20-FEB-1999|36600|80|0|720||3|OVM|10100|36500|46600|ASR13|||0|0|0|46600||REAL
10J220163|2014|0|10100|37900|10100|37600|47700|26-MAR-2014|0|38700|26-MAR-2014|37600|0|0|768|22-OCT-2013|3|96|10100|37900|48000|837|||0|0|0|48000||REAL
12N412971|2014||0|0|0|0|0|19-NOV-2012|0|||0|0|0|0||1|D||||||100|0|0|0|0||REAL
12N412980|2014||0|0|0|0|0|25-JAN-2013|0|||0|0|0|0||1|D||||||100|0|0|0|0||REAL
12O140613|2014||25800|123000|25800|137500|163300|02-FEB-2013|0|148800|21-FEB-1999|137500|0|0|1350||2|D|||||||0|0|0|148800||REAL
12O140622|2014||26400|124600|26400|151400|177800|02-FEB-2013|0|151000|21-FEB-1999|151400|0|0|1520|02-MAY-2012|2|03||||030|||0|0|0|151000||REAL
12O140686|2014|0|25900|119000|25900|141800|167700|08-NOV-2013|0|143900|08-NOV-2013|141800|0|0|1451|18-SEP-2013|3|34|25900|119000|144900|814|||0|0|0|144900||REAL
12O140695|2014||25200|115200|25200|116000|141200|02-FEB-2013|0|140400|21-FEB-1999|116000|0|0|1066|02-MAY-2012|2|03||||030|||0|0|0|140400||REAL
12O140705|2014||25200|117500|25200|117900|143100|02-FEB-2013|0|142700|20-FEB-1999|117900|0|0|1170|02-MAY-2012|2|03||||030|||0|0|0|142700||REAL
12O140723|2014||25200|116500|25200|113600|138800|02-FEB-2013|0|141700|21-FEB-1999|113600|0|0|1066||2|D|||||||0|0|0|141700||REAL
11J430101|2014||14900|38400|14900|58100|73000|09-FEB-2013|0|44300|21-FEB-1999|58100|0|0|1288||3|OVR|14900|38400|53300|ASR13|||0|0|0|53300||REAL
23U610167|2014|0|895000|500000|2190600|1608000|3798600|04-MAY-2017|2975500||25-SEP-2013|0|37950|2885700|102071|04-APR-2017|3|S97|895000|500000|1395000|STC|55||0|0|0|1395000||REAL
12F410891|2014||178600|284000|178600|284000|462600|05-MAR-2013|0|||0|284000|0|0||1|D||||||100|462600|178600|284000|462600||
12F410938|2014||1600|0|1600|0|1600|01-FEB-2013|0|||0|0|0|0||1|D||||||100|1600|1600|0|1600||REAL
12F410956|2014||10300|67600|10300|87300|97600|07-APR-2013|0|112700|21-FEB-1999|87300|0|0|1782|21-FEB-2013|3|D|10300|67600|77900|826|||0|0|0|77900||REAL
12F410965|2014||10300|67600|10300|87300|97600|07-APR-2013|0|112700|21-FEB-1999|87300|0|0|1782|21-FEB-2013|3|D|10300|67600|77900|826|||0|0|0|77900||REAL
12F420021|2014||4800|40000|4800|36200|41000|03-MAY-2013|0|25200|21-FEB-1999|33500|2670|0|912|02-MAY-2013|3|OVR|4800|40000|44800|ASR13||100|44800|4800|40000|44800||REAL
12H410343|2014||10600|55400|10600|69300|79900|08-FEB-2013|0|62700|22-FEB-1999|65200|4050|0|714|10-FEB-2011|3|OVM|10600|55400|66000|ASR13|||0|0|0|66000||REAL
12H410408|2014||10600|57500|10600|72000|82600|08-FEB-2013|0|66100|21-FEB-1999|70600|1380|0|812||3|OVM|10600|57500|68100|ASR13|||0|0|0|68100||REAL
12H410471|2014||9400|74900|9400|105500|114900|08-FEB-2013|0|86700|21-FEB-1999|105100|360|0|1904||3|OVM|9400|74900|84300|ASR13||100|84300|9400|74900|84300||REAL
12H410480|2014||10600|63400|10600|86400|97000|08-FEB-2013|0|71800|21-FEB-1999|84400|2030|0|1080||3|OVM|10600|63400|74000|ASR13|||0|0|0|74000||REAL
12H410518|2014|D|10300|17800|10300|73700|84000|08-FEB-2013|0|67900|20-FEB-1999|72100|1610|0|960|27-AUG-2014|3|OVR|10300|17800|28100|HT401|||0|0|0|28100||REAL
12H110218|2014||12600|63500|12600|60800|73400|09-FEB-2013|0|60100|21-FEB-1999|60800|0|0|1036||3|OVR|12600|63500|76100|ASR13|||0|0|0|76100||REAL
12H110236|2014||12700|43200|12700|46100|58800|08-FEB-2013|0|51500|21-FEB-1999|43300|2770|0|775|01-MAR-2011|3|OVM|12700|43200|55900|ASR13|||0|0|0|55900||REAL
12N220352|2014||31700|99800|31700|127700|159400|03-APR-2013|0|131500|21-FEB-1999|126900|840|0|1769||2|D|||||||0|0|0|131500||REAL
12N220361|2014||32000|95800|32000|125700|157700|03-APR-2013|0|127800|22-FEB-1999|125300|390|0|1620|08-SEP-2013|3|OVR|32000|95800|127800|HT401|||0|0|0|127800||REAL
12N220370|2014||32500|113800|32500|161100|193600|03-APR-2013|0|146300|21-FEB-1999|161100|0|0|1841|10-FEB-2011|2|D||||REV/SYS|||0|0|0|146300||REAL
12N220381|2014||32500|96500|32500|130900|163400|08-MAY-2013|0|129000|21-FEB-1999|130900|0|0|1778|13-MAY-2013|3|OVR|32500|96500|129000|HT401|||0|0|0|129000||REAL
12N220392|2014|0|37600|100700|37600|134700|172300|29-JUL-2014|0|138300|29-JUL-2014|134700|0|0|1769||3|OVR|37600|100700|138300||||0|0|0|138300||REAL
12N220408|2014||33400|92900|33400|125000|158400|03-APR-2013|0|126300|21-FEB-1999|125000|0|0|1769|01-JUN-2011|2|86||||028|||0|0|0|126300||REAL
12N220417|2014|0|32000|114800|32000|143900|175900|30-DEC-2013|0|146800|30-DEC-2013|143900|0|0|1218|17-SEP-2013|3|96|32000|114800|146800|801|||0|0|0|146800||REAL
12N220426|2014||32500|90500|32500|120000|152500|03-APR-2013|0|123000|21-FEB-1999|120000|0|0|1525||2|D|||||||0|0|0|123000||REAL
12N220435|2014||32500|94500|32500|105400|137900|03-APR-2013|0|127000|21-FEB-1999|105400|0|0|888|10-FEB-2011|2|D||||REV/SYS|||0|0|0|127000||REAL
12N220453|2014||33400|119000|33400|137100|170500|03-APR-2013|0|152400|21-FEB-1999|137100|0|0|1344||2||||||||0|0|0|152400||REAL
12N220462|2014||32500|85700|32500|114600|147100|03-APR-2013|0|118200|22-FEB-1999|114600|0|0|1560|10-FEB-2011|2|D||||REV/SYS|||0|0|0|118200||REAL
12N220471|2014||36800|120500|36800|153000|189800|03-APR-2013|0|157300|21-FEB-1999|152600|360|0|1190|10-FEB-2011|2|D||||REV/SYS|||0|0|0|157300||REAL
12N440183|2014||29100|115500|29100|160800|189900|03-APR-2013|0|144600|22-FEB-1999|160800|0|0|1362|01-JUN-2011|2|86||||028|||0|0|0|144600||REAL
12N440194|2014||29100|100300|29100|140700|169800|03-APR-2013|0|129400|21-FEB-1999|139600|1120|0|1078|01-JUN-2011|2|86||||028|||0|0|0|129400||REAL
12N440206|2014|0|30400|89500|30400|121500|151900|29-JUL-2014|0|119900|29-JUL-2014|121400|70|0|1036|01-JUN-2011|3|OVR|30400|89500|119900|028|||0|0|0|119900||REAL
12N440215|2014||30800|100800|30800|146200|177000|03-APR-2013|0|131600|21-FEB-1999|146200|0|0|1078|01-JUN-2011|2|86||||028|||0|0|0|131600||REAL
12N440224|2014||30500|100400|30500|139700|170200|03-APR-2013|0|130900|22-FEB-1999|139700|0|0|1078|01-JUN-2011|2|86||||028|||0|0|0|130900||REAL
12N440233|2014||30200|102100|30200|148100|178300|03-APR-2013|0|132300|21-FEB-1999|148100|0|0|1078|01-JUN-2011|2|86||||028|||0|0|0|132300||REAL
12N220619|2014|0|31700|110200|31700|131500|163200|21-MAY-2014|0|141900|21-MAY-2014|131500|0|0|1344|10-FEB-2011|3|OVR|31700|110200|141900|REV/SYS|||0|0|0|141900||REAL
12O240092|2014||22200|98700|22200|100000|122200|02-FEB-2013|0|120900|22-FEB-1999|99600|410|0|952|02-MAY-2012|2|03||||030|||0|0|0|120900||REAL
13G110133|2014||9500|28300|9500|44200|53700|19-MAR-2013|0|39000|21-FEB-1999|44100|70|0|792|13-MAR-2013|3|D|9500|28300|37800|984|||0|0|0|37800||REAL
13G110142|2014||10300|19700|10300|39200|49500|30-MAY-2013|0|35800|30-MAY-2013|39200|0|0|792|24-MAY-2013|3|S99|10300|19700|30000|826|||0|0|0|30000||REAL
14J141000|2014||7000|25000|7000|34100|41100|09-FEB-2013|0|30100|20-FEB-1999|33800|250|0|750|08-SEP-2013|3|OVR|7000|25000|32000|HT401|||0|0|0|32000||REAL
13G110151|2014||8900|31700|8900|39600|48500|19-MAR-2013|0|34200|20-FEB-1999|39600|0|0|792|13-MAY-2013|3|OVR|8900|31700|40600|HT401|||0|0|0|40600||REAL
13K141451|2014||12300|37100|12300|44000|56300|02-FEB-2013|0|49400|21-FEB-1999|44000|0|0|768||2||||||||0|0|0|49400||REAL
14J140973|2014|0|9600|20400|9600|40300|49900|13-AUG-2014|0|32700|13-AUG-2014|40300|0|0|750|04-AUG-2014|3|S97|9600|20400|30000|STC|||0|0|0|30000||REAL
14J141011|2014||8100|28900|8100|39300|47400|09-FEB-2013|0|38100|20-FEB-1999|39300|0|0|1008|09-FEB-2011|3|OVR|8100|28900|37000|ASR13|||0|0|0|37000||REAL
14J141022|2014||9300|47600|9300|65700|75000|08-FEB-2013|0|58300|21-FEB-1999|65700|0|0|1404|30-MAR-2012|3|OVM|9300|47600|56900|ASR13|||0|0|0|56900||REAL
14J141033|2014||7500|35000|7500|48700|56200|08-FEB-2013|0|43300|21-FEB-1999|48700|0|0|1120|09-FEB-2011|3|OVM|7500|35000|42500|ASR13|||0|0|0|42500||REAL
14J141044|2014||7000|29300|7000|46900|53900|09-FEB-2013|0|35400|21-FEB-1999|46900|0|0|750|09-FEB-2011|3|OVR|7000|29300|36300|ASR13|||0|0|0|36300||REAL
14J141066|2014||7400|41200|7400|44200|51600|09-FEB-2013|0|39200|21-FEB-1999|44200|0|0|1008||3|OVR|7400|41200|48600|ASR13|||0|0|0|48600||REAL
14J141077|2014||7200|40600|7200|61600|68800|09-FEB-2013|0|46600|21-FEB-1999|61200|370|0|1296|09-FEB-2011|3|OVR|7200|40600|47800|ASR13|||0|0|0|47800||REAL
14K331475|2014||11100|13900|11100|15500|26600|04-SEP-2013|0|36500|04-SEP-2013|15500|0|0|792|08-SEP-2013|3|OVR|11100|13900|25000|HT401|||0|0|0|25000||REAL
14K331486|2014||13900|53800|13900|90300|104200|08-FEB-2013|0|66500|21-FEB-1999|90200|120|0|1080||3|OVM|13900|53800|67700|ASR13|||0|0|0|67700||REAL
14K331497|2014||11100|10400|11100|10400|21500|24-JUL-2013|0|46300|24-JUL-2013|10400|0|0|846|08-SEP-2013|3|OVR|11100|10400|21500|HT401|||0|0|0|21500||REAL
14K331503|2014||11100|47000|11100|64100|75200|08-FEB-2013|0|57700|20-FEB-1999|64100|0|0|906||3|OVM|11100|47000|58100|ASR13|||0|0|0|58100||REAL
14K331512|2014||12000|0|12000|0|12000|20-JUN-2013|0||20-JUN-2013|0|0|0|0|20-MAY-2013|3|S99|12000|0|12000|809|||0|0|0|12000||REAL
11H140964|2014||12800|30000|12800|107600|120400|23-APR-2013|0|71800|20-FEB-1999|107600|0|0|1314|22-APR-2013|3|D|12800|30000|42800|978|||0|0|0|42800||REAL
11H140973|2014||10400|43800|10400|55000|65400|08-FEB-2013|0|51400|21-FEB-1999|55000|0|0|888|04-MAY-2012|3|OVM|10400|43800|54200|ASR13|||0|0|0|54200||REAL
11H140982|2014||12600|53600|12600|78300|90900|08-FEB-2013|0|63600|21-FEB-1999|78000|300|0|1036|10-SEP-2011|3|OVM|12600|53600|66200|ASR13|||0|0|0|66200||REAL
11H140991|2014||14000|45400|14000|58300|72300|08-FEB-2013|0|55100|20-FEB-1999|58300|0|0|888||3|OVM|14000|45400|59400|ASR13|||0|0|0|59400||REAL
11H141000|2014||14500|62000|14500|98000|112500|09-FEB-2013|0|73800|21-FEB-1999|98000|0|0|1339||3|OVR|14500|62000|76500|ASR13|||0|0|0|76500||REAL
11H141019|2014||15200|67900|15200|103400|118600|08-FEB-2013|0|75600|21-FEB-1999|103400|0|0|1325||3|OVM|15200|67900|83100|ASR13|||0|0|0|83100||REAL
11J410321|2014||11400|8600|11400|30900|42300|08-JUL-2013|0|45900|08-JUL-2013|29700|1210|0|696|08-SEP-2013|3|OVR|11400|8600|20000|HT401|||0|0|0|20000||REAL
11J410411|2014||9700|23600|9700|37400|47100|19-MAR-2013|0|43800|20-FEB-1999|37400|0|0|992|18-MAR-2013|3|D|9700|23600|33300|984|||0|0|0|33300||REAL
11J410431|2014||7000|34200|7000|25700|32700|19-MAR-2013|0|36200|21-FEB-1999|25700|0|0|672|18-MAR-2013|3|D|7000|34200|41200|984|||0|0|0|41200||REAL
11J410442|2014||8900|35600|8900|39200|48100|19-MAR-2013|0|48000|21-FEB-1999|39200|0|0|864|18-MAR-2013|3|D|8900|35600|44500|984|||0|0|0|44500||REAL
11J410475|2014||8900|30600|8900|37100|46000|19-MAR-2013|0|43700|21-FEB-1999|37100|0|0|816|18-MAR-2013|3|D|8900|30600|39500|984|||0|0|0|39500||REAL
11J410486|2014||11100|0|11100|0|11100|19-NOV-2012|0|||0|0|0|0||1|||||||100|11100|11100|0|11100||REAL
11J410497|2014||8900|0|8900|0|8900|19-NOV-2012|0|||0|0|0|0||1|D|||||||0|0|0|8900||
11J410503|2014||8900|32000|8900|38200|47100|19-MAR-2013|0|45000|21-FEB-1999|38200|0|0|864|18-MAR-2013|3|D|8900|32000|40900|984|||0|0|0|40900||REAL
11F230584|2014||13500|31500|13500|50800|64300|09-FEB-2013|0|40700|21-FEB-1999|50300|490|0|965|09-FEB-2011|3|OVR|13500|31500|45000|ASR13|||0|0|0|45000||REAL
11F230593|2014|0|14100|32100|14100|38200|52300|26-MAR-2014|0|47500|26-MAR-2014|38200|0|0|1158|01-NOV-2013|3|96|14100|32100|46200|786|||0|0|0|46200||REAL
11F230603|2014||10000|0|10000|0|10000|08-FEB-2013|0|||0|0|0|0||1|||||ASR13||100|10000|10000|0|10000||REAL
11E641516|2014||12900|33100|12900|55900|68800|24-APR-2013|0|44900|20-FEB-1999|55900|0|0|816|17-OCT-2011|3|OVM|12900|33100|46000|ASR13|||0|0|0|46000||REAL
11E641534|2014||11100|32200|11100|44100|55200|09-FEB-2013|0|39200|21-FEB-1999|44100|40|0|816||3|OVR|11100|32200|43300|ASR13|||0|0|0|43300||REAL
11E641543|2014||11500|35900|11500|65200|76700|08-FEB-2013|0|46300|20-FEB-1999|63700|1500|0|816|17-OCT-2011|3|OVM|11500|35900|47400|ASR13|||0|0|0|47400||REAL
11E641552|2014||13500|38100|13500|63700|77200|08-FEB-2013|0|50400|21-FEB-1999|63700|0|0|816|17-OCT-2011|3|OVM|13500|38100|51600|ASR13|||0|0|0|51600||REAL
11E641570|2014||11400|34100|11400|60000|71400|09-FEB-2013|0|43400|21-FEB-1999|60000|0|0|816||3|OVR|11400|34100|45500|ASR13|||0|0|0|45500||REAL
19O310235|2014||239000|0|239000|0|239000|05-MAR-2013|0|||0|0|0|0|21-APR-2011|1|D||||SYS||100|239000|239000|0|239000||REAL
10G211192|2014||13400|38400|13400|51200|64600|08-FEB-2013|0|51900|20-FEB-1999|51100|110|0|1014|10-OCT-2011|3|OVM|13400|38400|51800|ASR13|||0|0|0|51800||REAL
10G211217|2014||13400|40300|13400|49000|62400|08-FEB-2013|0|57700|20-FEB-1999|49000|0|0|978|10-OCT-2011|3|OVM|13400|40300|53700|ASR13|||0|0|0|53700||REAL
11E430527|2014||10900|33000|10900|59300|70200|09-FEB-2013|0|42600|20-FEB-1999|59300|0|0|792||3|OVR|10900|33000|43900|ASR13|||0|0|0|43900||REAL
11E430536|2014||11800|37100|11800|65500|77300|24-APR-2013|0|52400|21-FEB-1999|65500|0|0|912|14-OCT-2011|3|OVM|11800|37100|48900|ASR13|||0|0|0|48900||REAL
11E430545|2014||11400|28200|11400|59600|71000|01-JUL-2013|0|44300|01-JUL-2013|59600|0|0|792|08-SEP-2013|3|OVR|11400|28200|39600|HT401|||0|0|0|39600||REAL
11E430554|2014||11300|39500|11300|70000|81300|19-MAR-2013|0|51900|21-FEB-1999|70000|0|0|912|14-OCT-2011|3|OVR|11300|39500|50800|ASR13|||0|0|0|50800||REAL
11E620593|2014||12300|32900|12300|55700|68000|08-FEB-2013|0|44200|21-FEB-1999|55700|0|0|816|13-MAY-2013|3|OVR|12300|32900|45200|HT401|||0|0|0|45200||REAL
13H511010|2014||8600|41900|8600|41900|50500|02-FEB-2013|0|52300|21-FEB-1999|41800|70|0|864||1||||||||0|0|0|50500||REAL
13H511032|2014|0|11100|49100|11100|49100|60200|26-MAR-2014|0|53400|26-MAR-2014|49100|0|0|864|23-OCT-2013|3|96|11100|49100|60200|786|||0|0|0|60200||REAL
13H511043|2014||9100|39400|9100|39400|48500|02-FEB-2013|0|49300|21-FEB-1999|39400|0|0|864||1||||||||0|0|0|48500||REAL
13G630086|2014||9800|38300|9800|38200|48000|19-MAR-2013|0|33300|20-FEB-1999|38200|0|0|901|13-MAR-2013|3|D|9800|38300|48100|984|||0|0|0|48100||REAL
13G630097|2014||10900|26100|10900|61600|72500|19-MAR-2013|0|35900|20-FEB-1999|61600|0|0|1064|08-SEP-2013|3|OVR|10900|26100|37000|HT401|||0|0|0|37000||REAL
13H210904|2014||12500|47100|12500|47100|59600|02-FEB-2013|0|56500|20-FEB-1999|47100|0|0|1032||1||||||||0|0|0|59600||REAL
12N520643|2014|0|34600|83800|34600|146500|181100|12-NOV-2013|0|118400|12-NOV-2013|141800|4740|0|1466|19-SEP-2013|3|57|34600|83800|118400|801|||0|0|0|118400||REAL
12G140568|2014||13900|34300|13900|47400|61300|24-APR-2013|0|45900|21-FEB-1999|47100|300|0|864|25-OCT-2011|3|OVM|13900|34300|48200|ASR13|||0|0|0|48200||REAL
12G140577|2014||13600|37900|13600|53700|67300|08-FEB-2013|0|54100|21-FEB-1999|53700|0|0|960|25-OCT-2011|3|OVM|13600|37900|51500|ASR13|||0|0|0|51500||REAL
12G120272|2014||12800|39600|12800|59000|71800|08-FEB-2013|0|50100|21-FEB-1999|59000|0|0|960|09-FEB-2011|3|OVM|12800|39600|52400|ASR13|||0|0|0|52400||REAL
12G120281|2014||13000|37000|13000|53100|66100|08-FEB-2013|0|47700|21-FEB-1999|52600|450|0|960|09-FEB-2011|3|OVM|13000|37000|50000|ASR13|||0|0|0|50000||REAL
12G120290|2014||12400|34700|12400|52200|64600|08-FEB-2013|0|43900|21-FEB-1999|52200|0|0|912|09-FEB-2011|3|OVM|12400|34700|47100|ASR13|||0|0|0|47100||REAL
12G120300|2014||12600|35400|12600|50300|62900|08-FEB-2013|0|45200|21-FEB-1999|50300|0|0|936|09-FEB-2011|3|OVM|12600|35400|48000|ASR13|||0|0|0|48000||REAL
12G120319|2014|D|12800|13900|12800|52600|65400|23-APR-2013|0|45400|21-FEB-1999|52600|0|0|1152|27-AUG-2014|3|OVR|12800|13900|26700|HT401|||0|0|0|26700||REAL
12G120328|2014||12600|35500|12600|52200|64800|08-FEB-2013|0|45300|21-FEB-1999|52200|0|0|960|09-FEB-2011|3|OVM|12600|35500|48100|ASR13|||0|0|0|48100||REAL
12G120337|2014||12500|37200|12500|56300|68800|08-FEB-2013|0|47400|20-FEB-1999|56300|0|0|912|09-FEB-2011|3|OVM|12500|37200|49700|ASR13|||0|0|0|49700||REAL
12G120346|2014||12700|35100|12700|51100|63800|08-FEB-2013|0|46800|20-FEB-1999|51100|0|0|912|09-FEB-2011|3|OVM|12700|35100|47800|ASR13|||0|0|0|47800||REAL
12G120355|2014||12100|35700|12100|53700|65800|08-FEB-2013|0|44500|21-FEB-1999|53700|0|0|984|09-FEB-2011|3|OVM|12100|35700|47800|ASR13|||0|0|0|47800||REAL
12G120364|2014||12000|34400|12000|38100|50100|19-MAR-2013|0|41000|21-FEB-1999|38100|0|0|1064|13-MAR-2013|3|D|12000|34400|46400|984|||0|0|0|46400||REAL
12G120373|2014||10800|40000|10800|54600|65400|19-MAR-2013|0|48200|21-FEB-1999|54600|0|0|988|13-MAR-2013|3|D|10800|40000|50800|984|||0|0|0|50800||REAL
12G120382|2014||11000|32200|11000|42300|53300|19-MAR-2013|0|36600|21-FEB-1999|42300|0|0|936|13-MAR-2013|3|D|11000|32200|43200|984|||0|0|0|43200||REAL
12G320876|2014||11300|34600|11300|41700|53000|19-MAR-2013|0|38600|21-FEB-1999|41500|180|0|864|13-MAR-2013|3|D|11300|34600|45900|984|||0|0|0|45900||REAL
12F410383|2014||6500|38300|6500|37600|44100|09-FEB-2013|0|28100|21-FEB-1999|37500|140|0|1009|09-FEB-2011|3|OVR|6500|38300|44800|ASR13|||0|0|0|44800||REAL
12F410406|2014||7300|46200|7300|57500|64800|09-FEB-2013|0|53100|21-FEB-1999|57500|0|0|1012|24-OCT-2011|3|OVR|7300|46200|53500|ASR13|||0|0|0|53500||REAL
12K110043|2014||13900|41800|13900|69300|83200|02-FEB-2013|0|55700|22-FEB-1999|69300|0|0|1420||2|D|||||||0|0|0|55700||
12K110054|2014||13200|44600|13200|50200|63400|02-FEB-2013|0|57800|21-FEB-1999|50200|0|0|936||2|D|||||||0|0|0|57800||REAL
12K110065|2014|0|13400|45300|13400|52000|65400|25-NOV-2013|0|61600|25-NOV-2013|51700|260|0|936|08-NOV-2013|3|28|13400|45300|58700|811|||0|0|0|58700||REAL
12K110076|2014||13500|44700|13500|50200|63700|02-FEB-2013|0|58200|21-FEB-1999|50200|0|0|936||2|D|||||||0|0|0|58200||REAL
12K110252|2014||135500|0|135500|0|135500|05-MAR-2013|0|0||0|0|0|0|09-FEB-2011|5|D||||REV/SYS|||0|0|0|135500||REAL
12G140706|2014||13600|42100|13600|67100|80700|08-FEB-2013|0|53600|21-FEB-1999|67100|0|0|840|24-OCT-2011|3|OVM|13600|42100|55700|ASR13|||0|0|0|55700||REAL
12J422268|2014||1900|0|1900|0|1900|19-NOV-2012|0|||0|0|0|0|22-FEB-2011|1|D||||978|||0|0|0|1900||REAL
12J422279|2014||1600|0|1600|0|1600|19-NOV-2012|0|||0|0|0|0|22-FEB-2011|1|D||||978|||0|0|0|1600||REAL
12J422301|2014||2400|0|2400|0|2400|19-NOV-2012|0|||0|0|0|0|22-FEB-2011|1|D||||978||100|2400|2400|0|2400||
12G140715|2014||13600|36200|13600|50200|63800|08-FEB-2013|0|52300|21-FEB-1999|50200|0|0|960|24-OCT-2011|3|OVM|13600|36200|49800|ASR13|||0|0|0|49800||REAL
12G140724|2014||14000|36300|14000|51600|65600|08-FEB-2013|0|53700|21-FEB-1999|51600|0|0|960|24-OCT-2011|3|OVM|14000|36300|50300|ASR13|||0|0|0|50300||REAL
12F510395|2014||13300|46100|13300|65200|78500|09-FEB-2013|0|60300|21-FEB-1999|65200|0|0|1325|09-FEB-2011|3|OVR|13300|46100|59400|ASR13|||0|0|0|59400||REAL
12F510405|2014||12100|39400|12100|45500|57600|09-FEB-2013|0|51300|20-FEB-1999|45500|0|0|925|09-FEB-2011|3|OVR|12100|39400|51500|ASR13|||0|0|0|51500||REAL
12F510414|2014||12100|39400|12100|54700|66800|08-FEB-2013|0|53000|20-FEB-1999|54700|0|0|1200|09-FEB-2011|3|OVM|12100|39400|51500|ASR13|||0|0|0|51500||REAL
12F510423|2014||12700|40000|12700|49100|61800|09-FEB-2013|0|55400|20-FEB-1999|49100|0|0|1436|09-FEB-2011|3|OVR|12700|40000|52700|ASR13|||0|0|0|52700||REAL
12F510432|2014||12100|45300|12100|63200|75300|09-FEB-2013|0|63800|21-FEB-1999|63200|0|0|1156|09-FEB-2011|3|OVR|12100|45300|57400|ASR13|||0|0|0|57400||REAL
11G610956|2014||9100|36200|9100|49300|58400|17-APR-2013|0|44900|21-FEB-1999|49300|0|0|912|09-FEB-2011|3|OVR|9100|36200|45300|ASR13|||0|0|0|45300||REAL
13G321470|2014||9000|29200|9000|30100|39100|19-MAR-2013|0|25700|20-FEB-1999|30100|0|0|852|13-MAR-2013|3|D|9000|29200|38200|984|||0|0|0|38200||REAL
13G321481|2014||8200|31100|8200|39800|48000|19-MAR-2013|0|27000|20-FEB-1999|38500|1310|0|726|13-MAR-2013|3|D|8200|31100|39300|984||100|39300|8200|31100|39300||
13G321492|2014||8200|35400|8200|43800|52000|19-MAR-2013|0|31700|20-FEB-1999|43000|830|0|825|13-MAR-2013|3|D|8200|35400|43600|984|||0|0|0|43600||REAL
12F130447|2014||13100|36800|13100|56500|69600|19-MAR-2013|0|50000|21-FEB-1999|56500|0|0|910|13-MAR-2013|3|D|13100|36800|49900|984|||0|0|0|49900||REAL
12F130465|2014||13600|45200|13600|112200|125800|19-MAR-2013|0|69700|21-FEB-1999|111200|960|0|1398|13-MAR-2013|3|D|13600|45200|58800|984|||0|0|0|58800||REAL
11H230687|2014||15900|51400|15900|102800|118700|08-FEB-2013|0|67400|21-FEB-1999|100500|2270|0|864||3|OVM|15900|51400|67300|ASR13|||0|0|0|67300||REAL
11H230696|2014||11700|54600|11700|82500|94200|08-FEB-2013|0|63500|21-FEB-1999|80800|1730|0|936|02-MAY-2012|3|OVM|11700|54600|66300|ASR13|||0|0|0|66300||REAL
12H110162|2014||9600|39800|9600|39300|48900|08-FEB-2013|0|45200|20-FEB-1999|39200|50|0|840||3|OVM|9600|39800|49400|ASR13|||0|0|0|49400||REAL
12H110171|2014||6700|0|6700|0|6700|08-FEB-2013|0|||0|0|0|0||1|||||ASR13||100|6700|6700|0|6700||REAL
12H110191|2014||1600|0|1600|0|1600|08-FEB-2013|0|||0|0|0|0|23-JUN-2011|1|OVR||||ASR13|||0|0|0|1600||REAL
12H110209|2014||7800|19700|7800|38100|45900|08-FEB-2013|0|45300|20-FEB-1999|38100|0|0|787|08-SEP-2013|3|OVR|7800|19700|27500|HT401|||0|0|0|27500||REAL
12H110447|2014||9600|37900|9600|41200|50800|09-FEB-2013|0|48500|21-FEB-1999|41200|0|0|888|08-SEP-2013|3|OVR|9600|37900|47500|HT401|||0|0|0|47500||REAL
12H110465|2014||9600|37200|9600|39600|49200|08-FEB-2013|0|42600|21-FEB-1999|39600|0|0|768|10-SEP-2011|3|OVM|9600|37200|46800|ASR13|||0|0|0|46800||REAL
13H110776|2014||2500|20900|2500|20900|23400|07-MAY-2013|0|12400|20-FEB-1999|20800|60|0|748|06-MAY-2013|1|D||||984||100|23400|2500|20900|23400||REAL
11M340867|2014||10600|0|10600|0|10600|22-JAN-2013|0|||0|0|0|0||1|D||||||100|10600|10600|0|10600||REAL
11M340876|2014||9900|0|9900|0|9900|19-NOV-2012|0|||0|0|0|0||1|D||||||100|9900|9900|0|9900||REAL
11M340913|2014||11800|0|11800|0|11800|22-JAN-2013|0|||0|0|0|0||1|D||||||100|11800|11800|0|11800||REAL
11M340986|2014||22000|0|22000|0|22000|25-JAN-2013|0||05-MAY-1999|0|0|0|0||1|D||||||100|22000|22000|0|22000||REAL
11M341013|2014||5100|0|5100|0|5100|19-NOV-2012|0|||0|0|0|0||1|D||||||100|5100|5100|0|5100||REAL
13N410871|2014||24600|118800|24600|122700|147300|02-FEB-2013|0|143400|21-FEB-1999|122600|70|0|999||2||||||||0|0|0|143400||REAL
12O220281|2014|0|28900|97900|28900|104300|133200|07-JAN-2014|0|126100|07-JAN-2014|104300|0|0|816|18-SEP-2013|3|96|28900|97900|126800|814|||0|0|0|126800||REAL
12O220292|2014||17600|101900|17600|119500|137100|02-FEB-2013|0|119500|21-FEB-1999|119500|0|0|1064||2||||||||0|0|0|119500||REAL
12O220308|2014||20600|102400|20600|122600|143200|02-FEB-2013|0|123000|22-FEB-1999|122300|300|0|1036|01-JUN-2011|2|86||||028|||0|0|0|123000||REAL
12O220317|2014||26400|96800|26400|102000|128400|02-FEB-2013|0|123200|22-FEB-1999|102000|0|0|816|20-NOV-2012|2|96||||801|||0|0|0|123200||REAL
12O220335|2014||26200|135400|26200|186300|212500|22-FEB-2013|0|161600|21-FEB-1999|186300|0|0|999||2||||||||0|0|0|161600||REAL
13F630515|2014||13600|25400|13600|22700|36300|08-FEB-2013|0|40800|20-FEB-1999|22600|50|0|1167|24-OCT-2011|3|OVM|13600|25400|39000|ASR13|||0|0|0|39000||REAL
13F630524|2014||12100|36900|12100|65700|77800|08-FEB-2013|0|50100|21-FEB-1999|65600|80|0|1194||3|OVM|12100|36900|49000|ASR13|||0|0|0|49000||REAL
13F630533|2014||12100|33900|12100|53100|65200|09-FEB-2013|0|46000|21-FEB-1999|53100|0|0|1194||3|OVR|12100|33900|46000|ASR13|||0|0|0|46000||REAL
13F630551|2014||12100|34100|12100|36800|48900|09-FEB-2013|0|46400|21-FEB-1999|36800|0|0|1194|01-MAR-2011|3|OVR|12100|34100|46200|ASR13|||0|0|0|46200||REAL
13F630560|2014||12100|27300|12100|37900|50000|08-AUG-2013|0|46000|08-AUG-2013|37900|0|0|1194|08-SEP-2013|3|OVR|12100|27300|39400|HT401|||0|0|0|39400||REAL
13F630571|2014||12100|39300|12100|56000|68100|09-FEB-2013|0|50500|21-FEB-1999|56000|0|0|1194|29-JUN-2011|3|OVR|12100|39300|51400|ASR13|||0|0|0|51400||REAL
13F630582|2014||12100|37300|12100|61500|73600|08-FEB-2013|0|50500|21-FEB-1999|61500|0|0|1585|01-MAR-2011|3|OVM|12100|37300|49400|ASR13|||0|0|0|49400||REAL
13F630593|2014||15800|42100|15800|63400|79200|08-FEB-2013|0|57800|20-FEB-1999|63400|0|0|1405|01-MAR-2011|3|OVM|15800|42100|57900|ASR13|||0|0|0|57900||REAL
13F630607|2014||12100|36900|12100|53700|65800|08-FEB-2013|0|50100|20-FEB-1999|53700|0|0|1177|24-OCT-2011|3|OVM|12100|36900|49000|ASR13|||0|0|0|49000||REAL
13F630616|2014||13600|33500|13600|52600|66200|09-FEB-2013|0|47700|21-FEB-1999|52500|140|0|1167||3|OVR|13600|33500|47100|ASR13|||0|0|0|47100||
13F630634|2014||12100|30200|12100|57600|69700|09-FEB-2013|0|50800|21-FEB-1999|57600|0|0|1225|09-FEB-2011|3|OVR|12100|30200|42300|ASR13|||0|0|0|42300||REAL
13G220326|2014||9400|20600|9400|34900|44300|10-JUL-2013|0|30000|10-JUL-2013|34900|0|0|675|08-SEP-2013|3|OVR|9400|20600|30000|HT401|||0|0|0|30000||REAL
13G220344|2014||9400|25400|9400|43300|52700|08-FEB-2013|0|32300|21-FEB-1999|43300|0|0|792|09-FEB-2011|3|OVM|9400|25400|34800|ASR13|||0|0|0|34800||REAL
13G321315|2014||8800|33500|8800|46600|55400|19-MAR-2013|0|33000|21-FEB-1999|45800|820|0|759|13-MAR-2013|3|D|8800|33500|42300|984|||0|0|0|42300||REAL
13G321360|2014||800|0|800|0|800|05-MAR-2013|0|||0|0|0|0||1||||||||0|0|0|800||REAL
13G321371|2014||7600|0|7600|0|7600|01-FEB-2013|0|||0|0|0|0||1|D||||||100|7600|7600|0|7600||REAL
11H430539|2014||27100|75800|27100|108300|135400|09-FEB-2013|0|102400|21-FEB-1999|108300|0|0|2074||3|OVR|27100|75800|102900|ASR13|||0|0|0|102900||REAL
11H430548|2014||39000|88500|39000|110800|149800|09-FEB-2013|0|101100|21-FEB-1999|110800|0|0|2356||3|OVR|39000|88500|127500|ASR13|||0|0|0|127500||REAL
11H430557|2014|0|33300|71900|33300|101100|134400|17-JAN-2014|0|99700|17-JAN-2014|100400|720|0|2158|17-JAN-2014|3|OVR|33300|71900|105200|786|||0|0|0|105200||REAL
12M340600|2014||17200|67800|17200|71100|88300|07-MAY-2013|0|110700|22-FEB-1999|71000|60|0|1656|08-SEP-2013|3|OVR|17200|67800|85000|HT401|||0|0|0|85000||REAL
12M340619|2014||22600|32100|22600|37300|59900|27-FEB-2013|0|51100|22-FEB-1999|37300|0|0|1056|27-FEB-2013|3|D|22600|32100|54700|801|||0|0|0|54700||REAL
12M340646|2014|0|25300|61600|25300|71300|96600|27-MAY-2014|0|86900|27-MAY-2014|70600|680|0|888|27-MAY-2014|3||25300|61600|86900|814|||0|0|0|86900||REAL
12M340664|2014||25300|48800|25300|70700|96000|05-FEB-2013|0|74100|22-FEB-1999|70700|0|0|840||2|D|||||||0|0|0|74100||REAL
12M410011|2014||46700|93300|46700|131800|178500|09-JUL-2014|0|157100|09-JUL-2014|131800|0|0|2336|08-SEP-2013|3|OVR|46700|93300|140000|HT401|||0|0|0|140000||REAL
12M410022|2014||46200|80200|46200|68500|114700|03-APR-2013|0|126400|20-FEB-1999|68500|0|0|1221|01-JUN-2011|2|86||||028|||0|0|0|126400||REAL
12M410033|2014||19500|69600|19500|78400|97900|02-FEB-2013|0|89100|22-FEB-1999|78400|0|0|816|31-JAN-2013|2|D||||SYS|||0|0|0|89100||REAL
12M410055|2014||46300|90800|46300|119500|165800|02-APR-2015|0|137100|21-FEB-1999|119500|0|0|1716|01-JUN-2011|2|86||||028|||0|0|0|137100||REAL
12M410066|2014||47900|87900|47900|85700|133600|03-APR-2013|0|135800|21-FEB-1999|85700|0|0|1118|01-JUN-2011|2|86||||028|||0|0|0|135800||REAL
12M410077|2014||47100|92900|47100|88000|135100|03-APR-2013|0|140000|21-FEB-1999|88000|0|0|2130|01-JUN-2011|2|86||||028|||0|0|0|140000||REAL
13O430407|2014||29600|81800|29600|95600|125200|02-FEB-2013|0|111400|20-FEB-1999|95600|0|0|864||2|D|||||||0|0|0|111400||REAL
13O430416|2014||32700|100300|32700|111500|144200|02-FEB-2013|0|133000|21-FEB-1999|111500|0|0|1104|09-FEB-2011|2|D||||REV/SYS|||0|0|0|133000||REAL
13O430425|2014||29600|91800|29600|113000|142600|02-FEB-2013|0|121400|21-FEB-1999|113000|0|0|1104||2||||||||0|0|0|121400||REAL
13O430443|2014||35600|95400|35600|101400|137000|02-FEB-2013|0|131000|21-FEB-1999|101400|0|0|1008||2||||||||0|0|0|131000||REAL
13O430452|2014||25900|93600|25900|120100|146000|02-FEB-2013|0|119500|20-FEB-1999|120100|0|0|1272||2||||||||0|0|0|119500||REAL
13O430461|2014||30000|90200|30000|98100|128100|02-FEB-2013|0|120200|21-FEB-1999|98000|80|0|972||2||||||||0|0|0|120200||REAL
13O430481|2014||30000|83700|30000|108800|138800|02-FEB-2013|0|113700|20-FEB-1999|108800|0|0|864||2|D|||||||0|0|0|113700||REAL
12N630142|2014||23500|115900|34700|121500|156200|07-MAY-2013|0|142800|22-FEB-1999|121500|0|0|1458|13-MAY-2013|3|OVR|23500|115900|139400|HT401|||0|0|0|139400||REAL
12N630153|2014||35200|102800|35200|118400|153600|03-APR-2013|0|138000|21-FEB-1999|118400|0|0|1260|01-JUN-2011|2|86||||028|||0|0|0|138000||REAL
12L420781|2014|0|12600|19400|12600|55200|67800|30-SEP-2015|0|66500|30-SEP-2015|55200|0|0|792|22-SEP-2015|3|S97|12600|19400|32000|STC|||0|0|0|32000||REAL
12L420792|2014||11400|62700|11400|71700|83100|02-FEB-2013|0|74100|21-FEB-1999|71600|60|0|792||2|D|||||||0|0|0|74100||REAL
11M120151|2014||27200|91000|27200|108800|136000|02-FEB-2013|0|118200|21-FEB-1999|108800|0|0|1064|10-FEB-2011|2|D||||REV/SYS|||0|0|0|118200||REAL
12L420808|2014||12600|55300|12600|56500|69100|02-FEB-2013|0|67900|22-FEB-1999|56000|500|0|792||2||||||||0|0|0|67900||REAL
12L420826|2014||11100|50700|11100|54400|65500|02-FEB-2013|0|61800|22-FEB-1999|53000|1360|0|850|30-JAN-2012|2|57||||801|||0|0|0|61800||REAL
11M120124|2014||26600|84600|26600|101100|127700|02-FEB-2013|0|111200|20-FEB-1999|101100|0|0|1120||2||||||||0|0|0|111200||REAL
11M120160|2014||27100|121300|27100|139100|166200|02-FEB-2013|0|148400|20-FEB-1999|139100|0|0|1661||2||||||||0|0|0|148400||REAL
11M120171|2014||26800|108800|26800|126100|152900|02-FEB-2013|0|135600|21-FEB-1999|126100|0|0|1330||2|D|||||||0|0|0|135600||REAL
11M120182|2014||26800|126100|26800|143700|170500|02-FEB-2013|0|152900|21-FEB-1999|143700|0|0|1386||2||||||||0|0|0|152900||REAL
11M120193|2014||26800|105600|26800|125300|152100|02-FEB-2013|0|132400|21-FEB-1999|125300|0|0|1749||2||||||||0|0|0|132400||REAL
11M120216|2014||26500|96500|26500|111400|137900|02-FEB-2013|0|123000|20-FEB-1999|111400|0|0|1680||2||||||||0|0|0|123000||REAL
11M540272|2014||17900|0|17900|0|17900|25-JAN-2013|0|||0|0|0|0||1|D||||||100|17900|17900|0|17900||REAL
11H540777|2014||19600|63100|19600|84600|104200|08-FEB-2013|0|78300|21-FEB-1999|84600|0|0|1640|10-FEB-2011|3|OVM|19600|63100|82700|ASR13|||0|0|0|82700||REAL
11H540786|2014||19600|60100|19600|76500|96100|08-FEB-2013|0|75400|21-FEB-1999|76500|0|0|1632||3|OVM|19600|60100|79700|ASR13|||0|0|0|79700||REAL
11H540795|2014||19600|70000|19600|80800|100400|09-FEB-2013|0|76900|21-FEB-1999|80800|0|0|2144||3|OVR|19600|70000|89600|ASR13|||0|0|0|89600||REAL
11J620674|2014||15600|56300|15600|88200|103800|08-FEB-2013|0|71100|20-FEB-1999|87900|270|0|1008||3|OVM|15600|56300|71900|ASR13|||0|0|0|71900||REAL
10N341107|2014||23600|0|23600|0|23600|19-NOV-2012|0||20-FEB-1999|0|0|0|0||1|D||||||100|23600|23600|0|23600||REAL
10N341116|2014||22600|0|22600|0|22600|19-NOV-2012|0||20-FEB-1999|0|0|0|0||1|D||||||100|22600|22600|0|22600||REAL
10N341125|2014||19500|0|19500|0|19500|22-JAN-2013|0|||0|0|0|0||1|D||||||100|19500|19500|0|19500||REAL
10N341143|2014||16200|0|16200|0|16200|19-NOV-2012|0|||0|0|0|0||1|D||||||100|16200|16200|0|16200||REAL
10N341152|2014||15800|0|15800|0|15800|19-NOV-2012|0||19-FEB-1999|0|0|0|0||1|D||||||100|15800|15800|0|15800||REAL
10N341161|2014||21100|0|21100|0|21100|01-FEB-2013|0||19-FEB-1999|0|0|0|0||1|D||||||100|21100|21100|0|21100||REAL
10N341170|2014||16200|0|16200|0|16200|19-NOV-2012|0|||0|0|0|0||1|D||||||100|16200|16200|0|16200||REAL
10N341181|2014||20200|0|20200|0|20200|01-FEB-2013|0||20-FEB-1999|0|0|0|0||1|D||||||100|20200|20200|0|20200||REAL
10N341192|2014||16300|0|16300|0|16300|19-NOV-2012|0|||0|0|0|0||1|D||||||100|16300|16300|0|16300||REAL
10N341208|2014||23000|0|23000|0|23000|19-NOV-2012|0||20-FEB-1999|0|0|0|0||1|||||||100|23000|23000|0|23000||REAL
10N410012|2014||20600|17200|20600|3600|24200|09-FEB-2013|0|39000|29-JUN-1999|3600|0|0|720|25-JAN-2013|3|OVR|20600|17200|37800|ASR13|||0|0|0|37800||REAL
10N410085|2014||7800|0|7800|0|7800|05-MAR-2013|0|||0|0|0|0||1|D||||||100|7800|7800|0|7800||
10O620173|2014||228300|0|228300|0|228300|05-MAR-2013|0|||0|0|0|0|09-FEB-2011|5|D||||REV/SYS|||0|0|0|228300||REAL
10O620184|2014||153700|0|153700|0|153700|05-MAR-2013|0|||0|0|0|0||1||||||||0|0|0|153700||REAL
11E640939|2014||9900|36200|9900|62600|72500|09-FEB-2013|0|41400|21-FEB-1999|62600|0|0|816|14-OCT-2011|3|OVR|9900|36200|46100|ASR13|||0|0|0|46100||REAL
11E640948|2014||9900|35300|9900|64500|74400|08-FEB-2013|0|44200|21-FEB-1999|64400|70|0|816|14-OCT-2011|3|OVM|9900|35300|45200|ASR13|||0|0|0|45200||REAL
11E640957|2014||9900|34900|9900|62400|72300|08-FEB-2013|0|43800|21-FEB-1999|62300|80|0|816|10-SEP-2011|3|OVM|9900|34900|44800|ASR13|||0|0|0|44800||REAL
11F520272|2014||10700|37400|10700|67800|78500|08-FEB-2013|0|48600|20-FEB-1999|67800|0|0|912|19-OCT-2011|3|OVM|10700|37400|48100|ASR13|||0|0|0|48100||REAL
11F520283|2014||10700|37000|10700|72700|83400|08-FEB-2013|0|48200|21-FEB-1999|72700|0|0|792|19-OCT-2011|3|OVM|10700|37000|47700|ASR13|||0|0|0|47700||REAL
11F420930|2014||3800|11800|3800|12000|15800|19-APR-2013|0|18900|21-FEB-1999|12000|0|0|992|19-APR-2013|3|OVM|3800|11800|15600|978|||0|0|0|15600||REAL
11F420967|2014||4200|24700|4200|54100|58300|19-APR-2013|0|32100|21-FEB-1999|52200|1920|0|840|19-APR-2013|3|OVM|4200|24700|28900|978|||0|0|0|28900||REAL
11F420976|2014||3500|19500|3500|29300|32800|19-APR-2013|0|26300|21-FEB-1999|29300|0|0|827|19-APR-2013|3|OVM|3500|19500|23000|978|||0|0|0|23000||REAL
11F420985|2014||3300|29400|3300|38500|41800|19-APR-2013|0|35700|20-FEB-1999|38500|0|0|1050|19-APR-2013|3|OVM|3300|29400|32700|978|||0|0|0|32700||REAL
11E620616|2014||12200|32500|12200|57300|69500|08-FEB-2013|0|43700|21-FEB-1999|55700|1570|0|816|09-FEB-2011|3|OVM|12200|32500|44700|ASR13|||0|0|0|44700||REAL
11E620625|2014||12100|32800|12100|57800|69900|08-FEB-2013|0|43900|21-FEB-1999|57700|70|0|816|13-OCT-2011|3|OVM|12100|32800|44900|ASR13|||0|0|0|44900||REAL
11E620634|2014||11900|32800|11900|55800|67700|08-FEB-2013|0|43700|21-FEB-1999|55800|0|0|816|05-MAR-2012|3|OVM|11900|32800|44700|ASR13|||0|0|0|44700||REAL
10J210593|2014||10100|36100|10100|48600|58700|09-FEB-2013|0|37500|20-FEB-1999|48600|0|0|720||3|OVR|10100|36100|46200|ASR13|||0|0|0|46200||REAL
10J210607|2014||8100|31300|8100|41100|49200|03-MAY-2013|0|28800|20-FEB-1999|41100|0|0|720|02-MAY-2013|3|OVR|8100|31300|39400|ASR13||100|39400|8100|31300|39400||REAL
10J210616|2014||9600|42700|9600|50000|59600|08-FEB-2013|0|45300|20-FEB-1999|50000|0|0|988||3|OVM|9600|42700|52300|ASR13|||0|0|0|52300||REAL
10J210625|2014||9600|47000|9600|46800|56400|08-FEB-2013|0|50800|20-FEB-1999|46800|0|0|1053||3|OVM|9600|47000|56600|ASR13|||0|0|0|56600||REAL
10J210634|2014||8100|37400|8100|42900|51000|08-FEB-2013|0|40200|20-FEB-1999|42900|0|0|1053||3|OVM|8100|37400|45500|ASR13|||0|0|0|45500||REAL
11H110769|2014||12800|42600|12800|47800|60600|08-FEB-2013|0|53700|21-FEB-1999|47800|0|0|816|30-JAN-2012|3|OVM|12800|42600|55400|ASR13|||0|0|0|55400||REAL
11H110778|2014||20200|50400|20200|50400|70600|27-FEB-2013|0|56700|21-FEB-1999|50000|400|0|832|26-FEB-2013|1|D||||826|||0|0|0|70600||REAL
11H110796|2014||17700|39900|17700|40400|58100|08-FEB-2013|0|55900|21-FEB-1999|40400|0|0|912|02-MAY-2012|3|OVM|17700|39900|57600|ASR13|||0|0|0|57600||REAL
11H110824|2014||12800|73900|12800|73900|86700|27-FEB-2013|0|64000|21-FEB-1999|73900|0|0|1310|26-FEB-2013|1|D||||826|||0|0|0|86700||REAL
11H110833|2014||12000|37300|12000|35400|47400|08-FEB-2013|0|44700|21-FEB-1999|35100|270|0|768|02-MAY-2012|3|OVM|12000|37300|49300|ASR13|||0|0|0|49300||REAL
11H110842|2014||12300|49800|12300|54900|67200|08-FEB-2013|0|60200|21-FEB-1999|54900|0|0|960|02-MAY-2012|3|OVM|12300|49800|62100|ASR13|||0|0|0|62100||REAL
11H110851|2014||19300|40400|19300|43100|62400|08-FEB-2013|0|58000|21-FEB-1999|43100|0|0|949|02-MAY-2012|3|OVM|19300|40400|59700|ASR13|||0|0|0|59700||REAL
11H110860|2014|0|12600|37200|12600|34100|46700|05-MAY-2014|0|47700|05-MAY-2014|34100|0|0|792|22-OCT-2013|3|85|12600|37200|49800|786|||0|0|0|49800||REAL
10G520023|2014||17400|45400|17400|58300|75700|08-FEB-2013|0|61100|20-FEB-1999|58300|0|0|1080||3|OVM|17400|45400|62800|ASR13|||0|0|0|62800||REAL
10G520032|2014||15500|41900|15500|58300|73800|08-FEB-2013|0|55700|20-FEB-1999|58300|0|0|1114||3|OVM|15500|41900|57400|ASR13|||0|0|0|57400||REAL
10J130628|2014||11500|22200|11500|37100|48600|08-FEB-2013|0|33600|20-FEB-1999|37100|0|0|1140|02-SEP-2012|3|OVM|11500|22200|33700|ASR13|||0|0|0|33700||REAL
10J130637|2014|0|10200|59400|10200|92100|102300|18-MAR-2014|0|65000|18-MAR-2014|88800|3280|0|864|22-OCT-2013|3|60|10200|59400|69600|837|||0|0|0|69600||REAL
10J130646|2014||12400|23900|12400|31800|44200|09-FEB-2013|0|26100|20-FEB-1999|31800|0|0|1152|09-FEB-2011|3|OVR|12400|23900|36300|ASR13|||0|0|0|36300||REAL
10J130655|2014|D|10200|36500|10200|56100|66300|08-FEB-2013|0|48900|20-FEB-1999|56100|0|0|864|27-AUG-2014|3|OVR|10200|36500|46700|HT401|||0|0|0|46700||REAL
10J130664|2014||11100|41000|11100|68500|79600|08-FEB-2013|0|48200|20-FEB-1999|66700|1770|0|884||3|OVM|11100|41000|52100|ASR13|||0|0|0|52100||REAL
10J130673|2014||12800|30100|12800|51400|64200|08-FEB-2013|0|43300|20-FEB-1999|51400|0|0|1140|09-FEB-2011|3|OVM|12800|30100|42900|ASR13|||0|0|0|42900||REAL
10J130691|2014||10400|52100|10400|73300|83700|08-FEB-2013|0|50900|19-FEB-1999|73200|130|0|864||3|OVM|10400|52100|62500|ASR13|||0|0|0|62500||REAL
11E320930|2014||5000|15000|5000|26900|31900|01-JUL-2013|0|27500|01-JUL-2013|26900|0|0|864|08-SEP-2013|3|OVR|5000|15000|20000|HT401|||0|0|0|20000||REAL
11E320949|2014||5000|33900|5000|42700|47700|09-FEB-2013|0|31800|01-JUL-1999|42700|0|0|864||3|OVR|5000|33900|38900|ASR13|||0|0|0|38900||REAL
11E320958|2014||6100|33900|6100|78900|85000|09-FEB-2013|0|36600|20-FEB-1999|78900|0|0|1118|19-OCT-2011|3|OVR|6100|33900|40000|ASR13|||0|0|0|40000||REAL
11E320976|2014||5000|38100|5000|62600|67600|09-FEB-2013|0|39200|21-FEB-1999|62600|0|0|864||3|OVR|5000|38100|43100|ASR13|||0|0|0|43100||REAL
11E320985|2014||5100|35600|5100|57900|63000|09-FEB-2013|0|36000|21-FEB-1999|57900|0|0|864||3|OVR|5100|35600|40700|ASR13|||0|0|0|40700||REAL
11E320994|2014||6800|29500|6800|61100|67900|08-FEB-2013|0|37900|21-FEB-1999|61100|0|0|668|19-OCT-2011|3|OVM|6800|29500|36300|ASR13|||0|0|0|36300||REAL
11E321012|2014||8000|0|8000|0|8000|08-FEB-2013|0|||0|0|0|0|31-JAN-2013|1|D||||ASR13|||0|0|0|8000||REAL
11E321021|2014||12400|33500|12400|56500|68900|09-FEB-2013|0|43200|21-FEB-1999|56500|0|0|1118|12-OCT-2011|3|OVR|12400|33500|45900|ASR13|||0|0|0|45900||REAL
11E440115|2014||21500|59400|21500|132900|154400|08-FEB-2013|0|66900|21-FEB-1999|132900|0|0|1500|09-FEB-2011|3|OVM|21500|59400|80900|ASR13|||0|0|0|80900||REAL
11E440133|2014||8800|51400|8800|95700|104500|08-FEB-2013|0|61400|21-FEB-1999|95700|0|0|1395|13-OCT-2011|3|OVM|8800|51400|60200|ASR13|||0|0|0|60200||REAL
11E440142|2014||9400|46400|9400|85800|95200|08-FEB-2013|0|55100|20-FEB-1999|85700|80|0|1125|13-OCT-2011|3|OVM|9400|46400|55800|ASR13|||0|0|0|55800||REAL
11E440151|2014||11000|42900|11000|79500|90500|24-APR-2013|0|55000|21-FEB-1999|79200|310|0|1195|09-FEB-2011|3|OVM|11000|42900|53900|ASR13|||0|0|0|53900||REAL
11E440160|2014||8700|49400|8700|92500|101200|08-FEB-2013|0|59300|21-FEB-1999|92500|0|0|1356|13-OCT-2011|3|OVM|8700|49400|58100|ASR13|||0|0|0|58100||REAL
11G610974|2014||9000|33100|9000|46900|55900|17-APR-2013|0|40100|20-FEB-1999|46900|0|0|1050|09-FEB-2011|3|OVR|9000|33100|42100|ASR13|||0|0|0|42100||REAL
11H220613|2014||21900|57700|21900|79000|100900|08-FEB-2013|0|78800|20-FEB-1999|79000|0|0|1546|02-FEB-2012|3|OVM|21900|57700|79600|ASR13|||0|0|0|79600||REAL
11G110906|2014||12100|43000|12100|84000|96100|08-FEB-2013|0|59100|21-FEB-1999|84000|0|0|864|17-OCT-2011|3|OVM|12100|43000|55100|ASR13|||0|0|0|55100||REAL
11H220622|2014||18900|60500|18900|83000|101900|08-FEB-2013|0|78600|21-FEB-1999|83000|0|0|1638|09-FEB-2011|3|OVM|18900|60500|79400|ASR13|||0|0|0|79400||REAL
11H220631|2014||18900|68800|18900|88500|107400|09-FEB-2013|0|80900|21-FEB-1999|88500|0|0|1404||3|OVR|18900|68800|87700|ASR13|||0|0|0|87700||REAL
11G110896|2014||12000|39000|12000|72500|84500|08-FEB-2013|0|54500|21-FEB-1999|72500|0|0|950|09-FEB-2011|3|OVM|12000|39000|51000|ASR13|||0|0|0|51000||REAL
11G110915|2014||12000|33000|12000|60700|72700|08-FEB-2013|0|42600|21-FEB-1999|60700|0|0|875|09-FEB-2011|3|OVM|12000|33000|45000|ASR13|||0|0|0|45000||REAL
11G110933|2014||12000|30900|12000|57000|69000|09-FEB-2013|0|38200|21-FEB-1999|57000|0|0|840|09-FEB-2011|3|OVR|12000|30900|42900|ASR13|||0|0|0|42900||REAL
11G110951|2014||12000|34800|12000|65100|77100|08-FEB-2013|0|46500|20-FEB-1999|65100|0|0|962|09-FEB-2011|3|OVM|12000|34800|46800|ASR13|||0|0|0|46800||REAL
11G110960|2014||12100|39100|12100|65500|77600|08-FEB-2013|0|48800|20-FEB-1999|65500|0|0|864|17-OCT-2011|3|OVM|12100|39100|51200|ASR13|||0|0|0|51200||REAL
11G110979|2014||12000|32600|12000|56400|68400|08-FEB-2013|0|42200|21-FEB-1999|56400|0|0|840|09-FEB-2011|3|OVM|12000|32600|44600|ASR13|||0|0|0|44600||REAL
11G110988|2014||12000|34400|12000|67300|79300|08-FEB-2013|0|49100|21-FEB-1999|67300|0|0|950|19-OCT-2011|3|OVM|12000|34400|46400|ASR13|||0|0|0|46400||REAL
11G110997|2014||12000|33200|12000|59500|71500|08-FEB-2013|0|42800|20-FEB-1999|58600|870|0|875|09-FEB-2011|3|OVM|12000|33200|45200|ASR13|||0|0|0|45200||REAL
11G111015|2014||12100|31500|12100|32100|44200|24-APR-2013|0|40900|21-FEB-1999|32100|0|0|900|09-FEB-2011|3|OVM|12100|31500|43600|ASR13|||0|0|0|43600||REAL
12J620510|2014||8900|36000|8900|27600|36500|08-FEB-2013|0|43200|21-FEB-1999|27600|0|0|816||3|OVM|8900|36000|44900|ASR13|||0|0|0|44900||REAL
12J620521|2014||9700|61300|9700|83500|93200|08-FEB-2013|0|67600|21-FEB-1999|82400|1140|0|1141||3|OVM|9700|61300|71000|ASR13|||0|0|0|71000||REAL
12M320901|2014||15700|60400|15700|77200|92900|02-FEB-2013|0|76100|21-FEB-1999|76000|1190|0|792||2||||||||0|0|0|76100||REAL
12M440151|2014|0|220000|6500|380500|8300|388800|18-NOV-2015|0|||0|8340|0|0|20-OCT-2015|3|S97|220000|6500|226500|STC|||0|0|0|226500||REAL
12M440261|2014||519600|8500|519600|8500|528100|05-MAR-2013|0|||0|8510|0|0||1||||||||0|0|0|528100||REAL
12M440294|2014|0|249300|7700|411200|7700|418900|01-DEC-2015|0|||0|7710|0|0|20-OCT-2015|3|S97|249300|7700|257000|STC|||0|0|0|257000||REAL
12O321333|2014||0|0|0|0|0|01-FEB-2013|0|||0|0|0|0||1|D||||||100|0|0|0|0||REAL
12M511365|2014||124200|139600|124200|139600|263800|05-MAR-2013|0|||0|139580|0|0|01-JUN-2011|1|86||||028||100|263800|124200|139600|263800||REAL
12M520716|2014||175800|0|175800|0|175800|06-MAR-2013|0|0||0|0|0|0|06-MAR-2013|1|D||||901|||0|0|0|175800||REAL
12M340271|2014||14000|56900|14000|64900|78900|02-FEB-2013|0|70900|21-FEB-1999|64000|860|0|792||2||||||||0|0|0|70900||REAL
12M340282|2014||14000|66100|14000|71400|85400|02-FEB-2013|0|80100|21-FEB-1999|66500|4930|0|792||2||||||||0|0|0|80100||REAL
12M340293|2014|0|14000|57200|14000|69600|83600|09-JUL-2014|0|71600|09-JUL-2014|69500|100|0|792|03-JAN-2014|3||14000|57200|71200|824|||0|0|0|71200||REAL
12M340307|2014||14000|60100|14000|75200|89200|02-FEB-2013|0|74100|21-FEB-1999|75200|0|0|792||2||||||||0|0|0|74100||REAL
12M340325|2014||14000|58400|14000|73800|87800|02-FEB-2013|0|72400|21-FEB-1999|73700|90|0|792||2||||||||0|0|0|72400||REAL
12M340334|2014||14000|59400|14000|72000|86000|02-FEB-2013|0|73400|21-FEB-1999|70700|1330|0|792||2||||||||0|0|0|73400||REAL
12M340352|2014||14000|55000|14000|65200|79200|02-FEB-2013|0|69000|21-FEB-1999|65100|130|0|792||2||||||||0|0|0|69000||REAL
12M340392|2014|0|13900|62600|13900|86900|100800|13-NOV-2013|0|77400|13-NOV-2013|86900|0|0|792|12-SEP-2013|3|24|13900|62600|76500|814|||0|0|0|76500||REAL
12M340453|2014||18000|65000|18000|71000|89000|07-MAY-2013|0|109900|21-FEB-1999|71000|0|0|1656|08-SEP-2013|3|OVR|18000|65000|83000|HT401|||0|0|0|83000||REAL
12M340471|2014||17900|65100|17900|71000|88900|07-MAY-2013|0|109800|20-FEB-1999|71000|0|0|1656|08-SEP-2013|3|OVR|17900|65100|83000|HT401|||0|0|0|83000||REAL
12M340491|2014||17800|65200|17800|71000|88800|07-MAY-2013|0|108800|22-FEB-1999|71000|0|0|1656|08-SEP-2013|3|OVR|17800|65200|83000|HT401|||0|0|0|83000||REAL
12M340509|2014||17700|65300|17700|71200|88900|07-MAY-2013|0|108700|21-FEB-1999|71000|170|0|1656|08-SEP-2013|3|OVR|17700|65300|83000|HT401|||0|0|0|83000||REAL
12M340518|2014||17700|65300|17700|71500|89200|07-MAY-2013|0|108700|22-FEB-1999|71000|530|0|1656|08-SEP-2013|3|OVR|17700|65300|83000|HT401|||0|0|0|83000||REAL
12M340527|2014||17600|65400|17600|57000|74600|07-MAY-2013|0|34800|20-FEB-1999|56800|170|0|1656|08-SEP-2013|3|OVR|17600|65400|83000|HT401|||0|0|0|83000||REAL
12M340536|2014||17600|65400|17600|71300|88900|07-MAY-2013|0|108600|21-FEB-1999|71000|280|0|1656|08-SEP-2013|3|OVR|17600|65400|83000|HT401|||0|0|0|83000||REAL
12M340545|2014||17500|67500|17500|71000|88500|07-MAY-2013|0|111000|20-FEB-1999|71000|0|0|1656|07-MAY-2013|3|D|17500|67500|85000|814|||0|0|0|85000||REAL
12M340572|2014||17400|61600|17400|71000|88400|07-MAY-2013|0|110900|20-FEB-1999|71000|0|0|1656|13-MAY-2013|3|OVR|17400|61600|79000|HT401|||0|0|0|79000||REAL
12M340590|2014||17300|67700|17300|71000|88300|07-MAY-2013|0|110800|21-FEB-1999|71000|0|0|1656|07-MAY-2013|3|D|17300|67700|85000|811|||0|0|0|85000||REAL
11J430725|2014||13900|29600|13900|52700|66600|08-FEB-2013|0|43200|21-FEB-1999|52600|130|0|1176|09-FEB-2011|3|OVM|13900|29600|43500|ASR13|||0|0|0|43500||REAL
11J430734|2014|0|12800|33900|12800|55200|68000|24-MAR-2014|0|43800|24-MAR-2014|55200|0|0|1288|23-OCT-2013|3|96|12800|33900|46700|784|||0|0|0|46700||REAL
12G320281|2014|0|14500|28500|14500|30900|45400|26-JUN-2014|0|41100|26-JUN-2014|30900|0|0|936|13-MAR-2013|3|OVR|14500|28500|43000|984||100|43000|14500|28500|43000||REAL
11J620179|2014||25700|64000|25700|64000|89700|04-DEC-2012|0|||0|64030|0|0||1|D||||||100|89700|25700|64000|89700||
11J620180|2014||19300|60800|19300|79100|98400|09-FEB-2013|0|81100|21-FEB-1999|78800|280|0|1717||3|OVR|19300|60800|80100|ASR13|||0|0|0|80100||REAL
11J421112|2014||200|0|200|0|200|19-NOV-2012|0|||0|0|0|0||1|D||||||100|200|200|0|200||
11J421123|2014||21800|123400|21800|123400|145200|07-APR-2013|0|154600|05-MAY-1999|123400|0|0|2496|28-APR-2011|1|D||||ASR13|||0|0|0|145200||REAL
11J421145|2014||11900|0|11900|0|11900|08-JUL-2013|0||08-JUL-2013|0|0|0|0|28-MAY-2013|3|S99|11900|0|11900|831|||0|0|0|11900||REAL
13G640764|2014||11400|28800|11400|37000|48400|19-MAR-2013|0|34400|21-FEB-1999|37000|0|0|988|13-MAR-2013|3|D|11400|28800|40200|984|||0|0|0|40200||REAL
13G640773|2014||12500|32600|12500|44000|56500|19-MAR-2013|0|45200|20-FEB-1999|44000|0|0|816|13-MAR-2013|3|D|12500|32600|45100|984|||0|0|0|45100||REAL
13H111436|2014||3000|20800|3000|20800|23800|07-MAY-2013|0|13200|20-FEB-1999|20800|10|0|748|06-MAY-2013|1|D||||984||100|23800|3000|20800|23800||REAL
13H111445|2014||3000|24400|3000|24400|27400|07-MAY-2013|0|13800|21-FEB-1999|24400|10|0|939|06-MAY-2013|1|D||||984||100|27400|3000|24400|27400||REAL
13H111454|2014||2500|20900|2500|20900|23400|07-MAY-2013|0|12400|20-FEB-1999|20800|60|0|748|06-MAY-2013|1|D||||984||100|23400|2500|20900|23400||REAL
13K310068|2014|0|4700|50800|4700|66600|71300|01-MAY-2014|0|59400|01-MAY-2014|66600|0|0|825|07-MAR-2014|3|85|4700|50800|55500|824|||0|0|0|55500||REAL
13K310079|2014||11300|36000|11300|82900|94200|09-FEB-2013|0|78000|20-FEB-1999|82900|0|0|792|17-OCT-2011|3|OVR|11300|36000|47300|ASR13|||0|0|0|47300||REAL
13K310080|2014||3300|63900|3300|67600|70900|02-FEB-2013|0|67200|21-FEB-1999|67500|70|0|936||2||||||||0|0|0|67200||REAL
13K310091|2014||10400|53900|10400|72700|83100|08-FEB-2013|0|66500|21-FEB-1999|72700|0|0|1188||3|OVM|10400|53900|64300|ASR13|||0|0|0|64300||REAL
13K110583|2014||14300|65400|14300|149100|163400|06-FEB-2013|0|79700|20-FEB-1999|149100|0|0|2236||2||||||||0|0|0|79700||REAL
13K110594|2014||9400|70100|9400|90500|99900|02-FEB-2013|0|79500|21-FEB-1999|90500|0|0|868||2||||||||0|0|0|79500||REAL
13K110606|2014||11800|67000|11800|67000|78800|02-FEB-2013|0|92800|20-FEB-1999|64800|2190|0|1080||1||||||||0|0|0|78800||REAL
13K110615|2014|0|15700|64300|13100|80400|93500|06-JUN-2014|0|99900|06-JUN-2014|80400|0|0|2430|08-SEP-2013|3|OVR|15700|64300|80000|HT401|||0|0|0|80000||REAL
13K110642|2014||11900|74500|11900|115900|127800|02-FEB-2013|0|86400|20-FEB-1999|115900|0|0|1680||2||||||||0|0|0|86400||REAL
13K110671|2014|0|14300|52200|14300|53100|67400|13-MAR-2014|0|67700|13-MAR-2014|53000|140|0|686|10-MAR-2014|3|33|14300|52200|66500|814|||0|0|0|66500||REAL
12N141134|2014||300|0|300|0|300|29-MAR-2013|0|||0|0|0|0||1|D|||||||0|0|0|300||REAL
12N210012|2014||30200|71400|30200|77400|107600|03-APR-2013|0|101600|21-FEB-1999|77400|0|0|972|02-MAY-2012|2|03||||030|||0|0|0|101600||REAL
12N210041|2014||33200|89700|33200|86900|120100|03-APR-2013|0|122900|21-FEB-1999|86900|0|0|864||2||||||||0|0|0|122900||REAL
12N210052|2014||34800|69500|34800|122300|157100|02-FEB-2013|0|104300|21-FEB-1999|122100|230|0|784||2|D|||||||0|0|0|104300||REAL
12N210063|2014||32100|89800|32100|97700|129800|03-APR-2013|0|121900|21-FEB-1999|97700|0|0|1008|10-FEB-2012|2|73||||801|||0|0|0|121900||REAL
12N210085|2014||34800|75500|34800|129100|163900|02-FEB-2013|0|110300|20-FEB-1999|127400|1740|0|1288|09-NOV-2012|2|96||||814|||0|0|0|110300||REAL
12N412430|2014||33700|113500|33700|156300|190000|02-FEB-2013|0|147200|20-FEB-1999|156300|0|0|1496||2||||||||0|0|0|147200||REAL
12N412441|2014||0|0|0|0|0|19-NOV-2012|0|||0|0|0|0||1|D||||||100|0|0|0|0||REAL
12N412513|2014|0|21500|84600|21500|116300|137800|22-MAY-2014|0|111600|22-MAY-2014|116300|0|0|953|14-APR-2014|3|85|21500|84600|106100|828|||0|0|0|106100||REAL
13K340423|2014||11600|53100|11600|39700|51300|19-MAR-2013|0|71700|21-FEB-1999|39700|0|0|816|18-MAR-2013|3|D|11600|53100|64700|984|||0|0|0|64700||REAL
13L411641|2014||11300|63700|11300|61700|73000|02-FEB-2013|0|75000|21-FEB-1999|61700|0|0|888|10-FEB-2011|2|D||||REV/SYS|||0|0|0|75000||REAL
13L411652|2014||13700|46500|13700|49000|62700|02-FEB-2013|0|60200|21-FEB-1999|49000|0|0|682||2||||||||0|0|0|60200||REAL
13L411674|2014||14200|71700|14200|79400|93600|02-FEB-2013|0|85900|21-FEB-1999|77500|1860|0|888||2||||||||0|0|0|85900||REAL
13M611048|2014||13200|71300|13200|84700|97900|02-FEB-2013|0|84500|20-FEB-1999|83300|1360|0|925||2||||||||0|0|0|84500||REAL
13M611004|2014||14900|78400|14900|97500|112400|02-FEB-2013|0|93300|20-FEB-1999|97400|50|0|1512||2||||||||0|0|0|93300||REAL
13M611015|2014||13200|71300|13200|80000|93200|02-FEB-2013|0|84500|21-FEB-1999|78900|1120|0|925||2||||||||0|0|0|84500||REAL
13M611026|2014|0|15500|43700|15500|49300|64800|08-JUL-2014|0|59400|08-JUL-2014|47700|1600|0|576|03-JAN-2014|3||15500|43700|59200|801|||0|0|0|59200||REAL
13M611059|2014||15500|30700|15500|31100|46600|02-FEB-2013|0|46200|20-FEB-1999|31100|0|0|672|10-MAY-2012|2|S97||||STC|||0|0|0|46200||REAL
13M611060|2014||13100|70300|13100|82600|95700|02-FEB-2013|0|83400|21-FEB-1999|80500|2130|0|925||2||||||||0|0|0|83400||REAL
13N230224|2014||13500|82700|13500|80300|93800|02-FEB-2013|0|96200|21-FEB-1999|80300|0|0|864||2||||||||0|0|0|96200||REAL
13N230242|2014||14000|97500|14000|87200|101200|02-FEB-2013|0|111500|21-FEB-1999|87200|0|0|864||2|D|||||||0|0|0|111500||REAL
14K331585|2014||14200|39200|14200|51000|65200|08-FEB-2013|0|53300|21-FEB-1999|51000|0|0|720||3|OVM|14200|39200|53400|ASR13|||0|0|0|53400||REAL
14K331596|2014||11100|56300|11100|78000|89100|08-FEB-2013|0|67300|21-FEB-1999|78000|0|0|1064||3|OVM|11100|56300|67400|ASR13|||0|0|0|67400||REAL
14K331604|2014||13900|41100|13900|95100|109000|19-FEB-2013|0|72100|20-FEB-1999|94800|250|0|904|13-FEB-2013|3|OVR|13900|41100|55000|978|||0|0|0|55000||REAL
13K441144|2014||15600|57200|15600|61500|77100|02-FEB-2013|0|72800|21-FEB-1999|61500|0|0|864||2||||||||0|0|0|72800||REAL
13K441166|2014||12800|49100|12800|52900|65700|02-FEB-2013|0|61900|20-FEB-1999|52900|0|0|936||2||||||||0|0|0|61900||REAL
13J640773|2014||9700|45100|9700|45800|55500|09-FEB-2013|0|52500|21-FEB-1999|45600|230|0|1200||3|OVR|9700|45100|54800|ASR13|||0|0|0|54800||REAL
13J640795|2014||11400|38600|11400|41200|52600|09-FEB-2013|0|47400|21-FEB-1999|41200|0|0|1175||3|OVR|11400|38600|50000|ASR13|||0|0|0|50000||REAL
13F140474|2014||12400|31700|12400|48400|60800|19-MAR-2013|0|42800|21-FEB-1999|48400|0|0|1000|13-MAR-2013|3|D|12400|31700|44100|984|||0|0|0|44100||REAL
13F140483|2014|0|11500|16200|11500|43500|55000|11-AUG-2014|0|40100|11-AUG-2014|43500|0|0|792|04-AUG-2014|3|S97|11500|16200|27700|STC|||0|0|0|27700||REAL
13F140492|2014||12000|31500|12000|45200|57200|08-FEB-2013|0|41800|21-FEB-1999|45200|0|0|825|09-FEB-2011|3|OVM|12000|31500|43500|ASR13|||0|0|0|43500||REAL
13F140502|2014||11300|39900|11300|77500|88800|08-FEB-2013|0|53900|20-FEB-1999|75600|1910|0|810|09-FEB-2011|3|OVM|11300|39900|51200|ASR13|||0|0|0|51200||REAL
11F420994|2014||3500|23300|3500|34700|38200|19-APR-2013|0|30100|21-FEB-1999|33300|1350|0|768|19-APR-2013|3|OVM|3500|23300|26800|978|||0|0|0|26800||REAL
11F421003|2014||3500|20000|3500|34800|38300|19-APR-2013|0|26800|21-FEB-1999|32900|1880|0|567|19-APR-2013|3|OVM|3500|20000|23500|978|||0|0|0|23500||REAL
11M110392|2014||26900|104500|26900|123600|150500|02-FEB-2013|0|131400|20-FEB-1999|123400|180|0|1344||2||||||||0|0|0|131400||REAL
11M110408|2014||26500|121100|26500|139100|165600|02-FEB-2013|0|147600|21-FEB-1999|138400|740|0|1661|01-JUN-2011|2|86||||028|||0|0|0|147600||REAL
11M110417|2014||25500|104800|25500|136100|161600|02-FEB-2013|0|130300|21-FEB-1999|136100|0|0|1876||2||||||||0|0|0|130300||REAL
11M110426|2014|0|25600|98500|25600|99800|125400|22-APR-2014|0|123200|22-APR-2014|99800|0|0|1456||3|OVR|25600|98500|124100||||0|0|0|124100||REAL
11E420719|2014||13300|39000|13300|58000|71300|08-FEB-2013|0|52100|21-FEB-1999|58000|0|0|1026|01-MAR-2011|3|OVM|13300|39000|52300|ASR13|||0|0|0|52300||REAL
11E420728|2014||8900|47100|8900|89600|98500|08-FEB-2013|0|57200|21-FEB-1999|89600|0|0|1130|09-FEB-2011|3|OVM|8900|47100|56000|ASR13|||0|0|0|56000||REAL
11E420737|2014||15100|48900|15100|72800|87900|08-FEB-2013|0|59200|21-FEB-1999|72800|0|0|1080|13-OCT-2011|3|OVM|15100|48900|64000|ASR13|||0|0|0|64000||REAL
11E420746|2014||13100|43800|13100|59900|73000|08-FEB-2013|0|49500|21-FEB-1999|59900|0|0|1026|01-MAR-2011|3|OVM|13100|43800|56900|ASR13|||0|0|0|56900||REAL
11E420773|2014||13000|43500|13000|58800|71800|08-FEB-2013|0|49100|20-FEB-1999|58800|0|0|1026|01-MAR-2011|3|OVM|13000|43500|56500|ASR13|||0|0|0|56500||REAL
11J121111|2014||5700|45100|5700|54100|59800|19-MAR-2013|0|39400|20-FEB-1999|54100|0|0|792|18-MAR-2013|3|D|5700|45100|50800|984|||0|0|0|50800||REAL
11J121120|2014||5700|48100|5700|54600|60300|19-MAR-2013|0|39400|21-FEB-1999|54600|0|0|792|18-MAR-2013|3|D|5700|48100|53800|984|||0|0|0|53800||REAL
11J121142|2014||5900|48700|5900|55800|61700|19-MAR-2013|0|42800|21-FEB-1999|54200|1570|0|792|18-MAR-2013|3|D|5900|48700|54600|984|||0|0|0|54600||REAL
11J121153|2014||5700|42900|5700|58400|64100|19-MAR-2013|0|32300|21-FEB-1999|58400|0|0|792|18-MAR-2013|3|D|5700|42900|48600|984|||0|0|0|48600||REAL
11J121164|2014||5500|45400|5500|54400|59900|19-MAR-2013|0|42100|21-FEB-1999|53100|1340|0|792|18-MAR-2013|3|D|5500|45400|50900|984|||0|0|0|50900||REAL
11J121175|2014||5400|45400|5400|55500|60900|19-MAR-2013|0|37700|21-FEB-1999|54200|1340|0|792|18-MAR-2013|3|D|5400|45400|50800|984|||0|0|0|50800||REAL
11J121186|2014||5400|46300|5400|56400|61800|19-MAR-2013|0|41800|21-FEB-1999|55000|1380|0|792|18-MAR-2013|3|D|5400|46300|51700|984|||0|0|0|51700||REAL
11J121197|2014||5400|49900|5400|62000|67400|19-MAR-2013|0|44300|21-FEB-1999|60400|1600|0|792|18-MAR-2013|3|D|5400|49900|55300|984|||0|0|0|55300||REAL
11J121203|2014||5600|52800|5600|61600|67200|19-MAR-2013|0|41000|20-FEB-1999|61600|0|0|792|18-MAR-2013|3|D|5600|52800|58400|984|||0|0|0|58400||REAL
11H340779|2014||5800||5800|48900|54700|01-APR-2013|0|52300|20-FEB-1999|48900|0|0|842|26-MAR-2013|3|D|5800||5800|811|||0|0|0|5800||REAL
10N340814|2014||23000|0|23000|0|23000|19-NOV-2012|0||20-FEB-1999|0|0|0|0||1|D||||||100|23000|23000|0|23000||REAL
10N340850|2014||22700|0|22700|0|22700|19-NOV-2012|0||20-FEB-1999|0|0|0|0||1|||||||100|22700|22700|0|22700||REAL
10N340869|2014||23800|0|23800|0|23800|22-JAN-2013|0||20-FEB-1999|0|0|0|0||1|||||||100|23800|23800|0|23800||REAL
10N340878|2014||26000|0|26000|0|26000|01-FEB-2013|0||20-FEB-1999|0|0|0|0||1|D||||||100|26000|26000|0|26000||REAL
10N340896|2014||23000|0|23000|0|23000|19-NOV-2012|0||20-FEB-1999|0|0|0|0||1|D||||||100|23000|23000|0|23000||REAL
10N340906|2014||22600|0|22600|0|22600|19-NOV-2012|0||20-FEB-1999|0|0|0|0||1|D||||||100|22600|22600|0|22600||REAL
10N340915|2014||22700|0|22700|0|22700|19-NOV-2012|0||20-FEB-1999|0|0|0|0||1|D||||||100|22700|22700|0|22700||REAL
10N340951|2014||22600|0|22600|0|22600|19-NOV-2012|0||20-FEB-1999|0|0|0|0||1|D||||||100|22600|22600|0|22600||REAL
17R420483|2014||101500|146800|101500|183900|285400|02-FEB-2013|0|248300||183900|0|0|1450|09-FEB-2011|2|D||||REV/SYS|||0|0|0|248300||REAL
11F421306|2014||3300|18500|3300|34300|37600|19-APR-2013|0|25100|20-FEB-1999|34200|90|0|882|19-APR-2013|3|OVM|3300|18500|21800|978|||0|0|0|21800||REAL
11F421315|2014||3300|17200|3300|37400|40700|19-APR-2013|0|23800|20-FEB-1999|37400|0|0|944|08-SEP-2013|3|OVR|3300|17200|20500|HT401|||0|0|0|20500||REAL
13L610565|2014||12600|63200|12600|67700|80300|02-FEB-2013|0|75800|21-FEB-1999|67600|70|0|1009|18-OCT-2011|2|S||||825|||0|0|0|75800||REAL
13L610587|2014||14000|60500|14000|68200|82200|02-FEB-2013|0|74500|21-FEB-1999|68200|0|0|1009|18-OCT-2011|2|S85||||825|||0|0|0|74500||REAL
13L630521|2014||11900|52100|11900|141500|153400|06-FEB-2013|0|89300|21-FEB-1999|136200|5340|0|1972|08-SEP-2013|3|OVR|11900|52100|64000|HT401|||0|0|0|64000||REAL
13L630530|2014|0|12500|56600|12500|55700|68200|21-APR-2014|0|68700|21-APR-2014|54200|1500|0|816|14-NOV-2013|3|85|12500|56600|69100|801|||0|0|0|69100||REAL
13L630541|2014||11900|53700|11900|54500|66400|02-FEB-2013|0|65600|21-FEB-1999|54500|0|0|816|09-FEB-2011|2|D||||REV/SYS|||0|0|0|65600||REAL
13L630563|2014||11900|85000|11900|112300|124200|02-FEB-2013|0|96900|21-FEB-1999|112200|100|0|1292||2||||||||0|0|0|96900||REAL
13L630574|2014||11900|58900|11900|59100|71000|02-FEB-2013|0|70800|20-FEB-1999|56800|2330|0|816|09-FEB-2011|2|D||||REV/SYS|||0|0|0|70800||REAL
13L630585|2014||11900|56100|11900|65000|76900|02-FEB-2013|0|68000|21-FEB-1999|64600|440|0|816|09-FEB-2011|2|D||||REV/SYS|||0|0|0|68000||REAL
13L630596|2014||11900|54600|11900|71300|83200|02-FEB-2013|0|66500|20-FEB-1999|71300|0|0|816||2||||||||0|0|0|66500||REAL
13L630613|2014|0|11900|27100|11900|55400|67300|14-OCT-2014|0|66000|14-OCT-2014|55000|380|0|816|25-SEP-2014|3|S97|11900|27100|39000|STC|||0|0|0|39000||REAL
13L630622|2014||11900|63000|11900|75600|87500|02-FEB-2013|0|74900|21-FEB-1999|75500|130|0|1072||2||||||||0|0|0|74900||REAL
13L630640|2014||11900|58700|11900|69700|81600|02-FEB-2013|0|70600|21-FEB-1999|67100|2550|0|816||2||||||||0|0|0|70600||REAL
13K220055|2014||3900|36100|3900|41900|45800|25-JUL-2013|0|52400|25-JUL-2013|40100|1800|0|729|08-SEP-2013|3|OVR|3900|36100|40000|HT401|||0|0|0|40000||REAL
14G610816|2014||9700|18400|9700|20400|30100|19-MAR-2013|0|12100|20-FEB-1999|19200|1240|0|1312|13-MAR-2013|3|D|9700|18400|28100|984|||0|0|0|28100||REAL
14G610825|2014||7100|9500|7100|13100|20200|19-MAR-2013|0|14500|10-APR-1999|13100|0|0|848|13-MAR-2013|3|D|7100|9500|16600|984|||0|0|0|16600||REAL
14G610834|2014||7900|27900|7900|32400|40300|19-MAR-2013|0|31400|21-FEB-1999|32400|0|0|798|13-MAR-2013|3|D|7900|27900|35800|984|||0|0|0|35800||REAL
14G610843|2014||5300|51200|5300|55100|60400|26-FEB-2013|0|73700|21-FEB-1999|55100|0|0|1610|15-FEB-2013|3|D|5300|51200|56500|826|||0|0|0|56500||REAL
14G610852|2014||7900|21800|7900|20200|28100|19-MAR-2013|0|24900|21-FEB-1999|20200|0|0|760|13-MAR-2013|3|D|7900|21800|29700|984|||0|0|0|29700||REAL
11E440171|2014||10000|43100|10000|81100|91100|02-APR-2015|0|54200|20-FEB-1999|81100|0|0|1250|13-MAY-2013|3|OVR|10000|43100|53100|HT401|||0|0|0|53100||REAL
11E440182|2014||22800|66100|22800|121600|144400|08-FEB-2013|0|76300|20-FEB-1999|121600|0|0|1280|09-FEB-2011|3|OVM|22800|66100|88900|ASR13|||0|0|0|88900||REAL
11E440207|2014||10000|59100|10000|67500|77500|09-FEB-2013|0|51600|21-FEB-1999|67500|0|0|1700|09-FEB-2011|3|OVR|10000|59100|69100|ASR13|||0|0|0|69100||REAL
11E440216|2014||9500|40500|9500|74400|83900|08-FEB-2013|0|48800|20-FEB-1999|74400|0|0|1125|09-FEB-2011|3|OVM|9500|40500|50000|ASR13|||0|0|0|50000||REAL
10G510921|2014||13400|39200|13400|53300|66700|08-FEB-2013|0|51200|20-FEB-1999|53300|0|0|950||3|OVM|13400|39200|52600|ASR13|||0|0|0|52600||REAL
10H130212|2014||24900|129900|24900|200600|225500|09-FEB-2013|0|149600|20-FEB-1999|198100|2510|0|2751|10-FEB-2011|3|OVR|24900|129900|154800|ASR13|||0|0|0|154800||REAL
10J541462|2014||8700|0|8700|0|8700|19-NOV-2012|0|||0|0|0|0||1||||||||0|0|0|8700||REAL
10J610421|2014||11700|55000|11700|51300|63000|19-MAR-2013|0|66600|20-FEB-1999|51300|0|0|864|18-MAR-2013|3|D|11700|55000|66700|984|||0|0|0|66700||REAL
10J541473|2014||13900|25700|13900|34100|48000|19-MAR-2013|0|62500|20-FEB-1999|34100|0|0|635|18-MAR-2013|3|D|13900|25700|39600|984|||0|0|0|39600||REAL
10J541495|2014|0|10200|57800|10200|63100|73300|15-APR-2014|0|71800|15-APR-2014|59100|3970|0|936|31-JAN-2014|3|96|10200|57800|68000|786|||0|0|0|68000||REAL
10J610410|2014||10200|54200|10200|57000|67200|19-MAR-2013|0|65100|20-FEB-1999|57000|0|0|936|18-MAR-2013|3|D|10200|54200|64400|984|||0|0|0|64400||REAL
10J610432|2014||16200|40200|16200|80900|97100|19-MAR-2013|0|84900|20-FEB-1999|79800|1120|0|2052|18-MAR-2013|3|D|16200|40200|56400|984|||0|0|0|56400||REAL
10J610443|2014||32000|95600|32000|143000|175000|02-FEB-2013|0|127600|20-FEB-1999|142700|340|0|1705||2|D|||||||0|0|0|127600||REAL
10J610454|2014||10200|53200|10200|51400|61600|19-MAR-2013|0|63200|20-FEB-1999|51400|0|0|864|18-MAR-2013|3|D|10200|53200|63400|984|||0|0|0|63400||REAL
10J610465|2014|0|20100|104600|20100|169400|189500|02-APR-2015|0|129400|04-APR-2014|169400|0|0|2771|04-APR-2014|3|13|20100|104600|124700|814|||0|0|0|124700||REAL
10J610498|2014||7200|51900|7200|59800|67000|19-MAR-2013|0|60100|20-FEB-1999|59800|0|0|850|18-MAR-2013|3|D|7200|51900|59100|984|||0|0|0|59100||REAL
10J610502|2014||20000|58000|20000|71400|91400|09-FEB-2013|0|75900|20-FEB-1999|71400|0|0|1606||3|OVR|20000|58000|78000|ASR13|||0|0|0|78000||REAL
11D410153|2014||12400|32800|12400|56500|68900|08-FEB-2013|0|44200|21-FEB-1999|56500|0|0|816|09-FEB-2011|3|OVM|12400|32800|45200|ASR13|||0|0|0|45200||REAL
11D410164|2014||10900|28800|10900|54800|65700|09-FEB-2013|0|38100|21-FEB-1999|54800|0|0|816||3|OVR|10900|28800|39700|ASR13|||0|0|0|39700||REAL
13K421762|2014||14800|52700|14800|58400|73200|02-FEB-2013|0|67500|21-FEB-1999|58300|100|0|864||2||||||||0|0|0|67500||REAL
13K421784|2014|0|9500|46700|9500|50400|59900|13-MAR-2014|0|50900|13-MAR-2014|50200|160|0|912|07-MAR-2014|3|85|9500|46700|56200|824|||0|0|0|56200||REAL
13K310772|2014||10900|75700|10900|65600|76500|02-FEB-2013|0|86600|21-FEB-1999|60400|5220|0|792||2||||||||0|0|0|86600||REAL
13K310783|2014|0|10900|64500|10900|68700|79600|03-APR-2014|0|75200|03-APR-2014|68500|170|0|792|12-NOV-2013|3|96|10900|64500|75400|811|||0|0|0|75400||REAL
13H120052|2014||15400|60100|15400|87100|102500|08-FEB-2013|0|70700|21-FEB-1999|87100|0|0|1236||3|OVM|15400|60100|75500|ASR13|||0|0|0|75500||REAL
13H120061|2014||13500|58300|13500|87400|100900|08-FEB-2013|0|67100|21-FEB-1999|87400|0|0|1204||3|OVM|13500|58300|71800|ASR13|||0|0|0|71800||REAL
13H120070|2014||13500|52900|13500|60900|74400|08-FEB-2013|0|64700|21-FEB-1999|60700|230|0|1352||3|OVM|13500|52900|66400|ASR13|||0|0|0|66400||REAL
13L410442|2014||13100|48800|13100|53200|66300|02-FEB-2013|0|61900|21-FEB-1999|52700|450|0|784||2||||||||0|0|0|61900||REAL
13L540275|2014||11800|76400|11800|74400|86200|02-FEB-2013|0|88200|20-FEB-1999|73500|890|0|988||2|D|||||||0|0|0|88200||REAL
13L540286|2014||13800|72800|13800|76100|89900|02-FEB-2013|0|86600|20-FEB-1999|76000|100|0|988|18-OCT-2011|2|S85||||825|||0|0|0|86600||REAL
13L540297|2014|0|19500|67200|19500|70500|90000|17-APR-2014|0|85800|17-APR-2014|70500|0|0|988|15-NOV-2013|3|96|19500|67200|86700|801|||0|0|0|86700||REAL
13L540312|2014||14300|54500|14300|58000|72300|02-FEB-2013|0|68800|21-FEB-1999|58000|0|0|1068||2||||||||0|0|0|68800||REAL
13L540321|2014||15400|60200|15400|69400|84800|02-FEB-2013|0|75600|20-FEB-1999|69200|150|0|1248||2||||||||0|0|0|75600||REAL
13L540341|2014||11800|58200|11800|76400|88200|02-FEB-2013|0|70000|21-FEB-1999|76400|0|0|1068||2||||||||0|0|0|70000||REAL
13L540352|2014||16800|60400|16800|63900|80700|02-FEB-2013|0|77200|21-FEB-1999|63700|190|0|1068||2|D|||||||0|0|0|77200||REAL
13L540363|2014||16800|54300|16800|58000|74800|02-FEB-2013|0|71100|21-FEB-1999|58000|0|0|1068||2||||||||0|0|0|71100||REAL
13L540374|2014|0|20500|66900|20500|71400|91900|17-APR-2014|0|86300|17-APR-2014|71400|0|0|1248|15-NOV-2013|3|96|20500|66900|87400|801|||0|0|0|87400||REAL
12O610253|2014|0|20600|69300|20600|61200|81800|01-AUG-2014|0|89000|01-AUG-2014|61100|80|0|952|13-NOV-2012|3|OVR|20600|69300|89900|801|||0|0|0|89900||REAL
12O610275|2014||24100|101100|24100|121000|145100|02-FEB-2013|0|125200|21-FEB-1999|121000|0|0|952|13-NOV-2012|2|96||||801|||0|0|0|125200||REAL
12O610286|2014|0|23700|81300|23700|113700|137400|18-DEC-2013|0|122600|18-DEC-2013|112300|1400|0|952|13-MAY-2013|3|OVR|23700|81300|105000|HT401|||0|0|0|105000||REAL
12O610303|2014|0|18600|87700|18600|93300|111900|19-DEC-2013|0|105400|19-DEC-2013|93300|0|0|952|23-SEP-2013|3|96|18600|87700|106300|814|||0|0|0|106300||REAL
12O610312|2014||23500|82900|23500|93700|117200|02-FEB-2013|0|106400|21-FEB-1999|93700|0|0|952|01-JUN-2011|2|86||||028|||0|0|0|106400||REAL
12O610321|2014||22600|81400|22600|86900|109500|02-FEB-2013|0|104000|21-FEB-1999|86900|0|0|952|02-MAY-2012|2|03||||030|||0|0|0|104000||REAL
12O610330|2014||20600|85400|20600|98200|118800|17-SEP-2013|0|106000|21-FEB-1999|98100|80|0|952|10-SEP-2011|3|OVR|20600|85400|106000||||0|0|0|106000||REAL
12O610352|2014||20600|92700|20600|91700|112300|02-FEB-2013|0|113300|21-FEB-1999|86900|4840|0|952|01-JUN-2011|2|86||||028|||0|0|0|113300||REAL
13K510895|2014||9700|60900|9700|48800|58500|19-MAR-2013|0|76400|21-FEB-1999|47200|1580|0|936|18-MAR-2013|3|D|9700|60900|70600|984|||0|0|0|70600||REAL
13K510905|2014|D|9700|20500|9700|45500|55200|02-MAY-2014|0|71900|02-MAY-2014|45500|0|0|864|27-AUG-2014|3|OVR|9700|20500|30200|HT401|||0|0|0|30200||REAL
13K510914|2014||9700|63900|9700|49700|59400|27-MAY-2014|0|76300|27-MAY-2014|49700|0|0|888|18-MAR-2013|3|D|9700|63900|73600|984|||0|0|0|73600||REAL
13K510923|2014||8700|58000|8700|45300|54000|19-MAR-2013|0|71900|21-FEB-1999|45300|0|0|888|18-MAR-2013|3|D|8700|58000|66700|984|||0|0|0|66700||REAL
13K510932|2014||9700|54800|9700|44200|53900|17-SEP-2013|0|69100|17-SEP-2013|44200|0|0|864|18-MAR-2013|3|D|9700|54800|64500|984|||0|0|0|64500||REAL
13K510941|2014||16400|28600|16400|23400|39800|19-MAR-2013|0|54500|21-FEB-1999|23400|0|0|972|18-MAR-2013|3|D|16400|28600|45000|984|||0|0|0|45000||REAL
13L531200|2014||28800|52800|28800|55000|83800|06-FEB-2013|0|81600|21-FEB-1999|54700|260|0|1008|07-DEC-2012|2|96||||801|||0|0|0|81600||REAL
13L531211|2014||22700|35800|22700|62200|84900|09-FEB-2013|0|46300|21-FEB-1999|61700|480|0|1560||3|OVR|22700|35800|58500|ASR13|||0|0|0|58500||REAL
13N620397|2014||19400|64600|19400|88600|108000|02-FEB-2013|0|84000|21-FEB-1999|88500|140|0|1008||2||||||||0|0|0|84000||REAL
13N620412|2014||18700|56200|18700|74700|93400|02-FEB-2013|0|74900|20-FEB-1999|74200|530|0|984|09-FEB-2011|2|D||||REV/SYS|||0|0|0|74900||REAL
14O640373|2014||517300|237400|517300|237400|754700|05-MAR-2013|0|||0|237360|0|0||1|||||||100|754700|517300|237400|754700||REAL
13K141086|2014||8100|72900|8100|66900|75000|02-FEB-2013|0|81000|21-FEB-1999|65100|1840|0|864||2||||||||0|0|0|81000||REAL
13K141097|2014||11800|55800|11800|39400|51200|19-MAR-2013|0|71100|21-FEB-1999|39300|60|0|825|18-MAR-2013|3|D|11800|55800|67600|984|||0|0|0|67600||REAL
13H440538|2014||14200|44800|14200|61800|76000|19-FEB-2013|0|61600|01-JUL-1999|61800|0|0|1362|13-FEB-2013|3|OVR|14200|44800|59000|978|||0|0|0|59000||REAL
13H440547|2014||12900|54300|12900|63700|76600|09-FEB-2013|0|61200|21-FEB-1999|63700|0|0|1384||3|OVR|12900|54300|67200|ASR13|||0|0|0|67200||REAL
13H440556|2014||16000|54700|16000|82200|98200|08-FEB-2013|0|68000|21-FEB-1999|82200|0|0|1446||3|OVM|16000|54700|70700|ASR13|||0|0|0|70700||REAL
13H440565|2014||12900|47300|12900|54600|67500|08-FEB-2013|0|56500|21-FEB-1999|54600|0|0|1176||3|OVM|12900|47300|60200|ASR13|||0|0|0|60200||REAL
12L410276|2014||13700|48700|13700|58400|72100|02-FEB-2013|0|62400|21-FEB-1999|57400|1010|0|825||2|D|||||||0|0|0|62400||REAL
12L410287|2014||13900|52500|13900|63800|77700|02-FEB-2013|0|66400|20-FEB-1999|62500|1290|0|850||2|D|||||||0|0|0|66400||REAL
12L410302|2014||13700|53200|13700|65000|78700|02-FEB-2013|0|66900|20-FEB-1999|64100|890|0|917||2|D|||||||0|0|0|66900||REAL
12L410311|2014||13700|56400|13700|73900|87600|02-FEB-2013|0|70100|21-FEB-1999|73800|130|0|725||2|D|||||||0|0|0|70100||REAL
13G240070|2014||9000|18400|9000|27200|36200|08-FEB-2013|0|24900|21-FEB-1999|26700|490|0|810|09-FEB-2011|3|OVM|9000|18400|27400|ASR13|||0|0|0|27400||REAL
13G240108|2014||9000|21800|9000|40300|49300|08-FEB-2013|0|28300|21-FEB-1999|39700|600|0|822|09-FEB-2011|3|OVM|9000|21800|30800|ASR13|||0|0|0|30800||REAL
13G240117|2014||9000|21800|9000|40100|49100|08-FEB-2013|0|28300|21-FEB-1999|40100|0|0|810|09-FEB-2011|3|OVM|9000|21800|30800|ASR13|||0|0|0|30800||REAL
26W240073|2014||77200|145600|77200|72400|149600|09-FEB-2013|0|211700||72400|0|0|1647|12-OCT-2011|3|OVR|77200|145600|222800|ASR13|||0|0|0|222800||REAL
13M521431|2014|0|15500|57500|15500|58900|74400|18-DEC-2013|0|84800|18-DEC-2013|58200|650|0|858|08-SEP-2013|3|OVR|15500|57500|73000|HT401|||0|0|0|73000||REAL
13G340868|2014||11000|30500|11000|43800|54800|19-MAR-2013|0|35600|20-FEB-1999|42900|920|0|870|13-MAR-2013|3|D|11000|30500|41500|984|||0|0|0|41500||REAL
13G340877|2014||11200|17600|11200|50200|61400|19-MAR-2013|0|38300|20-FEB-1999|49100|1110|0|1094|08-SEP-2013|3|OVR|11200|17600|28800|HT401|||0|0|0|28800||REAL
13G340886|2014||12300|19700|12300|25300|37600|19-MAR-2013|0|5900|21-FEB-1999|22500|2810|0|1454|13-MAR-2013|3|D|12300|19700|32000|984|||0|0|0|32000||REAL
13G340895|2014||11000|30200|11000|43600|54600|19-MAR-2013|0|35600|21-FEB-1999|42400|1220|0|870|13-MAR-2013|3|D|11000|30200|41200|984|||0|0|0|41200||REAL
13G230794|2014||8300|33700|8300|37600|45900|19-MAR-2013|0|29800|20-FEB-1999|37600|0|0|764|13-MAR-2013|3|D|8300|33700|42000|984|||0|0|0|42000||REAL
13G230804|2014||9600|38700|9600|60300|69900|19-MAR-2013|0|39900|20-FEB-1999|60300|0|0|950|13-MAR-2013|3|D|9600|38700|48300|984|||0|0|0|48300||REAL
13G230813|2014||9400|33800|9400|55100|64500|19-MAR-2013|0|43200|20-FEB-1999|55100|0|0|1300|13-MAR-2013|3|D|9400|33800|43200|984|||0|0|0|43200||REAL
13G230840|2014||11600|24400|11600|74900|86500|19-MAR-2013|0|45100|20-FEB-1999|74600|320|0|1488|13-MAR-2013|3|D|11600|24400|36000|984|||0|0|0|36000||REAL
13G230859|2014||8300|33600|8300|39600|47900|19-MAR-2013|0|30100|21-FEB-1999|39600|0|0|792|13-MAR-2013|3|D|8300|33600|41900|984|||0|0|0|41900||REAL
12O320392|2014||22600|99000|22600|109700|132300|02-FEB-2013|0|121600|21-FEB-1999|109700|0|0|1044||2||||||||0|0|0|121600||REAL
12O320417|2014||22600|95700|22600|103000|125600|02-FEB-2013|0|118300|21-FEB-1999|103000|0|0|972||2||||||||0|0|0|118300||REAL
12O320857|2014||22200|110800|22200|111400|133600|02-FEB-2013|0|133000|21-FEB-1999|111400|0|0|999||2||||||||0|0|0|133000||REAL
12O320426|2014|0|22600|107200|22600|111300|133900|18-DEC-2013|0|128900|18-DEC-2013|111300|0|0|999|17-SEP-2013|3|96|22600|107200|129800|814|||0|0|0|129800||REAL
12O320435|2014||22600|100900|22600|104800|127400|09-FEB-2013|0|124100|21-FEB-1999|104800|0|0|972|10-FEB-2011|3|OVR|22600|100900|123500|ASR13|||0|0|0|123500||REAL
12O320444|2014||22600|120800|22600|149700|172300|02-FEB-2013|0|143400|21-FEB-1999|149400|270|0|972||2||||||||0|0|0|143400||REAL
12O320866|2014||24200|99600|24200|111300|135500|09-FEB-2013|0|126000|22-FEB-1999|111300|0|0|1044|02-MAY-2012|3|OVR|24200|99600|123800|ASR13|||0|0|0|123800||REAL
12O320884|2014||23200|93000|23200|75600|98800|09-FEB-2013|0|122400|21-FEB-1999|75600|0|0|972|02-MAY-2012|3|OVR|23200|93000|116200|ASR13|||0|0|0|116200||REAL
12O320893|2014|0|22600|119700|22600|123500|146100|18-DEC-2013|0|141300|18-DEC-2013|123500|0|0|999|17-SEP-2013|3|96|22600|119700|142300|814|||0|0|0|142300||REAL
12O320903|2014||22600|99700|22600|116900|139500|09-FEB-2013|0|127800|22-FEB-1999|116900|0|0|1044|02-MAY-2012|3|OVR|22600|99700|122300|ASR13|||0|0|0|122300||REAL
12O320912|2014||22600|94600|22600|109100|131700|09-FEB-2013|0|121100|21-FEB-1999|109100|0|0|1044|02-MAY-2012|3|OVR|22600|94600|117200|ASR13|||0|0|0|117200||REAL
13H510424|2014||11000|40000|11000|40000|51000|02-FEB-2013|0|54100|21-FEB-1999|39600|350|0|864||1||||||||0|0|0|51000||REAL
13H510433|2014||12100|42200|12100|42200|54300|02-FEB-2013|0|58400|20-FEB-1999|42200|0|0|864||1||||||||0|0|0|54300||REAL
13H630283|2014||3800|0|3800|0|3800|19-NOV-2012|0|||0|0|0|0||1|D|||||||0|0|0|3800||REAL
13H630294|2014||11500|49100|11500|50300|61800|02-FEB-2013|0|60600|21-FEB-1999|49800|470|0|952|10-FEB-2011|2|D||||REV/SYS|||0|0|0|60600||REAL
13K240415|2014||11800|53400|11800|40800|52600|19-MAR-2013|0|75400|21-FEB-1999|39100|1720|0|816|18-MAR-2013|3|D|11800|53400|65200|984|||0|0|0|65200||REAL
13K240424|2014||16200|50100|16200|39200|55400|19-MAR-2013|0|75100|21-FEB-1999|39200|0|0|816|18-MAR-2013|3|D|16200|50100|66300|984|||0|0|0|66300||REAL
13K240433|2014||5600|70700|5600|69600|75200|09-FEB-2013|0|87200|21-FEB-1999|69600|0|0|1120|04-DEC-2012|3|OVR|5600|70700|76300|ASR13|||0|0|0|76300||REAL
13K240442|2014||17800|87500|17800|107200|125000|21-FEB-2013|0|121200|20-FEB-1999|105900|1330|0|1504|20-FEB-2013|3|D|17800|87500|105300|826|||0|0|0|105300||REAL
13K240451|2014||5500|87800|5500|93200|98700|02-FEB-2013|0|93300|21-FEB-1999|93200|0|0|988||2||||||||0|0|0|93300||REAL
13K240460|2014||15700|56300|15700|111600|127300|19-FEB-2013|0|102300|21-FEB-1999|111600|0|0|1148|13-FEB-2013|3|OVR|15700|56300|72000|978|||0|0|0|72000||REAL
13K240482|2014||15400|51200|15400|42800|58200|19-MAR-2013|0|70700|21-FEB-1999|42800|0|0|944|18-MAR-2013|3|D|15400|51200|66600|984|||0|0|0|66600||REAL
13K240507|2014||13800|58300|13800|46500|60300|19-MAR-2013|0|73900|21-FEB-1999|46400|120|0|944|18-MAR-2013|3|D|13800|58300|72100|984|||0|0|0|72100||REAL
13G330665|2014||11500|39300|11500|75300|86800|19-MAR-2013|0|43600|21-FEB-1999|75100|150|0|1488|13-MAR-2013|3|D|11500|39300|50800|984|||0|0|0|50800||REAL
12L510343|2014|0|14100|65900|14100|109200|123300|28-FEB-2014|0|117800|28-FEB-2014|109200|0|0|1472|20-FEB-2014|3|85|14100|65900|80000|786|||0|0|0|80000||REAL
12L510354|2014||14100|84700|14100|108200|122300|21-FEB-2013|0|116400|20-FEB-1999|108200|0|0|1472|20-FEB-2013|3|D|14100|84700|98800|826|||0|0|0|98800||REAL
12L510365|2014||15000|65900|15000|106000|121000|21-FEB-2013|0|117300|21-FEB-1999|106000|0|0|1472|08-SEP-2013|3|OVR|15000|65900|80900|HT401|||0|0|0|80900||REAL
12L510376|2014||25300|40000|25300|39400|64700|02-FEB-2013|0|65300|21-FEB-1999|38200|1200|0|864||2||||||||0|0|0|65300||REAL
12L510387|2014||15800|84500|15800|108200|124000|21-FEB-2013|0|118100|22-FEB-1999|108200|0|0|1472|20-FEB-2013|3|D|15800|84500|100300|826|||0|0|0|100300||REAL
12L510398|2014||25300|33400|25300|37400|62700|02-FEB-2013|0|58700|21-FEB-1999|37300|100|0|768||2||||||||0|0|0|58700||REAL
12L510402|2014||25300|51800|25300|52600|77900|02-FEB-2013|0|77100|22-FEB-1999|46900|5670|0|744||2||||||||0|0|0|77100||REAL
12L510411|2014||14900|61100|14900|67200|82100|02-FEB-2013|0|76000|20-FEB-1999|62500|4670|0|598||2|D|||||||0|0|0|76000||REAL
12L510420|2014||25300|53100|25300|57200|82500|02-FEB-2013|0|78400|21-FEB-1999|57100|140|0|744||2||||||||0|0|0|78400||REAL
13H540922|2014||11800|47100|11800|42400|54200|02-FEB-2013|0|58900|21-FEB-1999|42300|70|0|864|06-FEB-2012|2|85||||784|||0|0|0|58900||REAL
13H540940|2014||10100|0|10100|0|10100|05-FEB-2013|0|||0|0|0|0||1|D||||||100|10100|10100|0|10100||
13H540959|2014||11800|28300|11800|28300|40100|02-FEB-2013|0|57900|20-FEB-1999|28300|0|0|768||1||||||||0|0|0|40100||REAL
13H540968|2014||16100|51400|16100|57900|74000|02-FEB-2013|0|67500|21-FEB-1999|57900|0|0|1080||2||||||||0|0|0|67500||REAL
13H540977|2014||13600|57100|13600|62000|75600|02-FEB-2013|0|70700|21-FEB-1999|62000|0|0|1000||2||||||||0|0|0|70700||REAL
13H540995|2014||10300|41200|10300|38400|48700|02-FEB-2013|0|51500|21-FEB-1999|38400|0|0|768||2||||||||0|0|0|51500||REAL
13H541022|2014||10300|54300|10300|38800|49100|02-FEB-2013|0|64600|21-FEB-1999|38200|570|0|680|28-OCT-2010|2|S||||810|||0|0|0|64600||REAL
11M120481|2014||29300|72700|29300|96500|125800|02-FEB-2013|0|102000|20-FEB-1999|96500|0|0|1064||2||||||||0|0|0|102000||REAL
11M120490|2014||28600|99400|28600|117600|146200|02-FEB-2013|0|128000|21-FEB-1999|117600|0|0|1400||2||||||||0|0|0|128000||REAL
11N640681|2014||24000|0|24000|0|24000|19-NOV-2012|0||20-FEB-1999|0|0|0|0||1|D||||||100|24000|24000|0|24000||REAL
11N640690|2014||24300|0|24300|0|24300|19-NOV-2012|0||20-FEB-1999|0|0|0|0||1|D||||||100|24300|24300|0|24300||REAL
11N640746|2014||24100|0|24100|0|24100|19-NOV-2012|0||21-FEB-1999|0|0|0|0||1|||||||100|24100|24100|0|24100||REAL
11N640755|2014||23300|0|23300|0|23300|19-NOV-2012|0||21-FEB-1999|0|0|0|0||1|||||||100|23300|23300|0|23300||REAL
32K130564|2014||400|0|400|0|400|05-MAR-2013|0|||0|0|0|0|13-MAY-2013|3|OVR|400|0|400|HT401|||0|0|0|400||REAL
11N640764|2014||22400|0|22400|0|22400|19-NOV-2012|0||20-FEB-1999|0|0|0|0||1|||||||100|22400|22400|0|22400||REAL
11N640773|2014||22600|0|22600|0|22600|19-NOV-2012|0||20-FEB-1999|0|0|0|0|10-FEB-2011|1|D||||REV/SYS||100|22600|22600|0|22600||REAL
11N640782|2014||22300|0|22300|0|22300|19-NOV-2012|0||21-FEB-1999|0|0|0|0||1|||||||100|22300|22300|0|22300||REAL
12F240328|2014||18900|59500|18900|93500|112400|08-FEB-2013|0|77600|21-FEB-1999|93500|0|0|2051|09-FEB-2011|3|OVM|18900|59500|78400|ASR13|||0|0|0|78400||REAL
12F240337|2014||19000|43900|19000|55800|74800|08-FEB-2013|0|55500|21-FEB-1999|55800|0|0|1536|09-FEB-2011|3|OVM|19000|43900|62900|ASR13|||0|0|0|62900||REAL
12F240355|2014||145300|34000|145300|34000|179300|01-FEB-2013|0||05-MAY-1999|24400|9640|0|935||1|||||||100|179300|145300|34000|179300||REAL
13G340721|2014||10900|11100|10900|24600|35500|06-JUN-2013|0|21200|06-JUN-2013|24600|0|0|616|08-SEP-2013|3|OVR|10900|11100|22000|HT401|||0|0|0|22000||REAL
13G340749|2014||11100|30100|11100|36700|47800|19-MAR-2013|0|28300|21-FEB-1999|36600|50|0|714|13-MAR-2013|3|D|11100|30100|41200|984|||0|0|0|41200||REAL
12N420424|2014||32900|117200|32900|188400|221300|02-FEB-2013|0|150100|20-FEB-1999|188400|0|0|1461|01-JUN-2011|2|86||||028|||0|0|0|150100||REAL
12N420442|2014||34500|82900|34500|121200|155700|02-FEB-2013|0|117400|22-FEB-1999|121200|0|0|1368|10-FEB-2011|2|D||||REV/SYS|||0|0|0|117400||REAL
12N430113|2014||27700|0|27700|0|27700|11-JAN-2013|0|||0|0|0|0|01-JUN-2011|1|86||||028|||0|0|0|27700||REAL
12N430214|2014|0|33100|55700|33100|52800|85900|08-JAN-2014|0|87700|08-JAN-2014|52800|0|0|1650|19-SEP-2013|3|96|33100|55700|88800|801|||0|0|0|88800||REAL
12N430250|2014||30100|72200|30100|137900|168000|02-FEB-2013|0|102300|21-FEB-1999|137500|410|0|1980|01-JUN-2011|2|86||||028|||0|0|0|102300||REAL
12N430272|2014|0|26800|93700|26800|130700|157500|08-JAN-2014|0|120000|08-JAN-2014|130700|0|0|1208|18-SEP-2013|3|96|26800|93700|120500|801|||0|0|0|120500||REAL
12N430283|2014||45900|130800|45900|162900|208800|02-FEB-2013|0|176700|21-FEB-1999|162900|0|0|1430|18-FEB-2011|2|85||||800|||0|0|0|176700||REAL
12N430294|2014||25700|93500|25700|126400|152100|02-FEB-2013|0|119200|22-FEB-1999|126400|0|0|1262|10-FEB-2011|2|D||||REV/SYS|||0|0|0|119200||REAL
12N430324|2014||23000|129500|23000|180500|203500|02-FEB-2013|0|152500|21-FEB-1999|180500|0|0|1384|02-MAY-2012|2|03||||030|||0|0|0|152500||REAL
12N430333|2014||23000|128000|23000|189600|212600|02-FEB-2013|0|151000|21-FEB-1999|189600|0|0|1860||2||||||||0|0|0|151000||REAL
12N430360|2014||35700|130800|35700|181900|217600|02-FEB-2013|0|166500|21-FEB-1999|175800|6100|0|2256|01-JUN-2011|2|86||||028|||0|0|0|166500||REAL
12N530121|2014||37800|123200|37800|190900|228700|03-APR-2013|0|161000|21-FEB-1999|190900|0|0|1884|01-JUN-2011|2|86||||028|||0|0|0|161000||REAL
12N530130|2014||36200|113400|36200|169300|205500|03-APR-2013|0|149600|21-FEB-1999|169300|0|0|2178|01-JUN-2011|2|86||||028|||0|0|0|149600||REAL
12N530141|2014||46100|135800|46100|233500|279600|03-APR-2013|0|181900|20-FEB-1999|233500|0|0|2726|01-JUN-2011|2|86||||028|||0|0|0|181900||REAL
12N530152|2014||39200|115600|39200|196100|235300|03-APR-2013|0|154800|21-FEB-1999|191000|5090|0|2028|05-NOV-2012|2|96||||814|||0|0|0|154800||REAL
12N530163|2014|0|45100|131200|45100|217500|262600|02-APR-2015|0|176300|29-JUL-2014|217500|0|0|2413|01-JUN-2011|3|OVR|45100|131200|176300|028|||0|0|0|176300||REAL
12N530185|2014|0|38800|110800|38800|140900|179700|29-JUL-2014|0|149600|29-JUL-2014|140900|0|0|1868|18-JUN-2013|3|OVR|38800|110800|149600|HT401|||0|0|0|149600||REAL
12N530196|2014||35500|137900|35500|185700|221200|03-APR-2013|0|173400|21-FEB-1999|185700|0|0|2128|01-JUN-2011|2|86||||028|||0|0|0|173400||REAL
12N530204|2014||35500|131700|35500|186700|222200|03-APR-2013|0|167200|21-FEB-1999|186700|0|0|2259|01-JUN-2011|2|86||||028|||0|0|0|167200||REAL
12N530213|2014||35500|121300|35500|186800|222300|03-APR-2013|0|156800|21-FEB-1999|186800|0|0|2392|01-JUN-2011|2|86||||028|||0|0|0|156800||REAL
12N530222|2014||35500|123400|35500|172100|207600|03-APR-2013|0|158900|21-FEB-1999|169700|2400|0|2216|01-JUN-2011|2|86||||028|||0|0|0|158900||REAL
12E430382|2014|8|12700|66400|12700|128800|141500|02-MAR-2015|0|59300|02-MAR-2015|128800|0|0|1472|02-MAR-2015|3|OVR|12700|66400|79100|ASR13||100|79100|12700|66400|79100||REAL
12E430393|2014||17100|0|17100|0|17100|28-JUN-2013|0||28-JUN-2013|0|0|0|0|08-SEP-2013|3|OVR|17100|0|17100|HT401|||0|0|0|17100||REAL
13G530461|2014||13400|15200|13400|15900|29300|19-MAR-2013|0|20700|21-FEB-1999|15900|0|0|512|13-MAR-2013|3|D|13400|15200|28600|984|||0|0|0|28600||REAL
12E430407|2014|0|20600|94700|20600|209800|230400|28-MAR-2014|0|106200|28-MAR-2014|209700|90|0|3454|06-NOV-2013|3|96|20600|94700|115300|826|||0|0|0|115300||REAL
12E440022|2014||17400|40000|17400|65500|82900|24-APR-2013|0|55900|21-FEB-1999|65300|240|0|912|01-MAR-2011|3|OVM|17400|40000|57400|ASR13|||0|0|0|57400||REAL
12E440031|2014||18300|71500|18300|117100|135400|08-FEB-2013|0|79900|21-FEB-1999|116900|180|0|1925|10-SEP-2011|3|OVM|18300|71500|89800|ASR13|||0|0|0|89800||REAL
11N530333|2014||12800|44500|12800|46800|59600|05-FEB-2013|0|58600|20-FEB-1999|46800|0|0|1258||3|OVM|12800|44500|57300|ASR13|||0|0|0|57300||REAL
13G530393|2014||11000|31900|11000|31400|42400|19-MAR-2013|0|29400|20-FEB-1999|28200|3220|0|925|13-MAR-2013|3|D|11000|31900|42900|984|||0|0|0|42900||REAL
13G530416|2014||10200|32800|10200|32000|42200|19-MAR-2013|0|27400|21-FEB-1999|32000|0|0|904|13-MAR-2013|3|D|10200|32800|43000|984|||0|0|0|43000||REAL
13G530434|2014|0|11000|10700|11000|25800|36800|20-AUG-2014|0|31500|20-AUG-2014|25800|0|0|620|04-AUG-2014|3|S97|11000|10700|21700|STC|||0|0|0|21700||REAL
13H540106|2014||12100|47200|12100|41100|53200|02-FEB-2013|0|59300|20-FEB-1999|41000|140|0|864||2||||||||0|0|0|59300||REAL
13H540115|2014||12300|45500|12300|36200|48500|02-FEB-2013|0|57800|20-FEB-1999|36000|180|0|720||2||||||||0|0|0|57800||REAL
13H540124|2014||9000|29000|9000|43400|52400|30-MAY-2013|0|53200|30-MAY-2013|42800|600|0|812|08-SEP-2013|3|OVR|9000|29000|38000|HT401|||0|0|0|38000||REAL
14G610870|2014||7900|30500|7900|33800|41700|19-MAR-2013|0|31400|21-FEB-1999|33600|150|0|798|13-MAR-2013|3|D|7900|30500|38400|984|||0|0|0|38400||REAL
11J240162|2014||8000|11000|8000|30600|38600|23-APR-2013|0|39400|21-FEB-1999|30600|0|0|864|08-SEP-2013|3|OVR|8000|11000|19000|HT401|||0|0|0|19000||REAL
11J240173|2014||8000|36900|8000|30900|38900|08-FEB-2013|0|35600|21-FEB-1999|29600|1310|0|884|02-MAY-2012|3|OVM|8000|36900|44900|ASR13|||0|0|0|44900||REAL
11J240195|2014||5300|32000|5300|21500|26800|08-FEB-2013|0|31500|21-FEB-1999|21500|0|0|588|02-MAY-2012|3|OVM|5300|32000|37300|ASR13|||0|0|0|37300||REAL
11E640856|2014||11200|20800|11200|41100|52300|19-JUN-2013|0|39000|19-JUN-2013|40900|180|0|816|29-MAY-2013|3|S99|11200|20800|32000|837|||0|0|0|32000||REAL
11E640874|2014||10000|33900|10000|60000|70000|09-FEB-2013|0|41500|21-FEB-1999|60000|0|0|816|14-OCT-2011|3|OVR|10000|33900|43900|ASR13|||0|0|0|43900||REAL
11E640883|2014||9900|20000|9900|55700|65600|15-JAN-2015|0|41000|15-JAN-2015|55700|0|0|816|08-SEP-2013|3|OVR|9900|20000|29900|HT401|||0|0|0|29900||REAL
11E640892|2014||10000|32700|10000|56100|66100|09-FEB-2013|0|41500|20-FEB-1999|56100|0|0|816||3|OVR|10000|32700|42700|ASR13|||0|0|0|42700||REAL
11E640902|2014||10000|30400|10000|55100|65100|09-FEB-2013|0|37500|21-FEB-1999|54900|200|0|816||3|OVR|10000|30400|40400|ASR13|||0|0|0|40400||REAL
11P340091|2014||5600|0|5600|0|5600|05-MAR-2013|0|||0|0|0|0|13-DEC-2010|1|89||||958|||0|0|0|5600||REAL
10L142427|2014||72200|0|72200|0|72200|05-MAR-2013|0|||0|0|0|0|08-SEP-2013|3|OVR|72200|0|72200|HT401|||0|0|0|72200||REAL
11H240918|2014||16100|46600|16100|45100|61200|09-FEB-2013|0|68800|21-FEB-1999|45000|100|0|1003||3|OVR|16100|46600|62700|ASR13|||0|0|0|62700||REAL
11H240927|2014||16100|38700|16100|74900|91000|08-FEB-2013|0|52500|20-FEB-1999|74900|0|0|936||3|OVM|16100|38700|54800|ASR13|||0|0|0|54800||REAL
12F130474|2014||13100|37800|13100|60900|74000|19-MAR-2013|0|54900|21-FEB-1999|60900|0|0|936|13-MAR-2013|3|D|13100|37800|50900|984|||0|0|0|50900||REAL
12F130483|2014||13100|37700|13100|105000|118100|19-MAR-2013|0|55000|21-FEB-1999|105000|0|0|936|13-MAR-2013|3|D|13100|37700|50800|984|||0|0|0|50800||REAL
12F130492|2014||13100|32300|13100|47100|60200|19-MAR-2013|0|47300|21-FEB-1999|47100|0|0|1092|13-MAR-2013|3|D|13100|32300|45400|984|||0|0|0|45400||REAL
12F130511|2014||13100|37900|13100|51300|64400|19-MAR-2013|0|45300|21-FEB-1999|51300|0|0|936|13-MAR-2013|3|D|13100|37900|51000|984|||0|0|0|51000||REAL
12F130520|2014||13100|35900|13100|59800|72900|19-MAR-2013|0|52800|21-FEB-1999|59800|0|0|1092|13-MAR-2013|3|D|13100|35900|49000|984|||0|0|0|49000||REAL
12F130539|2014||13500|35900|13500|47000|60500|19-MAR-2013|0|46500|21-FEB-1999|46900|140|0|875|13-MAR-2013|3|D|13500|35900|49400|984|||0|0|0|49400||REAL
12F130548|2014||13100|36100|13100|48400|61500|19-MAR-2013|0|45300|21-FEB-1999|48400|0|0|936|13-MAR-2013|3|D|13100|36100|49200|984|||0|0|0|49200||REAL
12F130557|2014||13100|35700|13100|55000|68100|19-MAR-2013|0|47100|21-FEB-1999|55000|0|0|910|13-MAR-2013|3|D|13100|35700|48800|984|||0|0|0|48800||REAL
12F130566|2014||13000|32000|13000|53200|66200|19-MAR-2013|0|46500|21-FEB-1999|53200|0|0|1050|08-SEP-2013|3|OVR|13000|32000|45000|HT401|||0|0|0|45000||REAL
23R440925|2014|0|0|29800|0|29800|29800|16-JUN-2014|41900||16-JUN-2014|0|23100|14160|206|12-MAR-2013|3|D|0|29800|29800|936|80||0|0|0|29800||REAL
12G530792|2014||6900|35400|6900|63000|69900|09-FEB-2013|0|42700|21-FEB-1999|60200|2760|0|912|09-FEB-2011|3|OVR|6900|35400|42300|ASR13|||0|0|0|42300||REAL
12G530811|2014||7100|32400|7100|58700|65800|09-FEB-2013|0|43000|21-FEB-1999|58700|0|0|912|09-FEB-2011|3|OVR|7100|32400|39500|ASR13|||0|0|0|39500||REAL
12G540014|2014||19300|1027600|19300|1027600|1046900|01-FEB-2013|0|||0|1027550|0|0|09-FEB-2011|1|D||||REV/SYS||100|1046900|19300|1027600|1046900||REAL
12G540023|2014||16200|0|16200|0|16200|08-FEB-2013|0|||0|0|0|0||1|D||||ASR13||100|16200|16200|0|16200||
12G540032|2014||12900|30100|12900|47600|60500|08-FEB-2013|0|47800|21-FEB-1999|47600|0|0|936|09-NOV-2012|3|OVM|12900|30100|43000|ASR13|||0|0|0|43000||REAL
12G540041|2014||12900|32700|12900|51300|64200|08-FEB-2013|0|50400|20-FEB-1999|51300|0|0|988|09-NOV-2012|3|OVM|12900|32700|45600|ASR13|||0|0|0|45600||REAL
11G310182|2014||9000|38600|9000|48100|57100|17-APR-2013|0|50600|21-FEB-1999|48100|0|0|912|09-FEB-2011|3|OVR|9000|38600|47600|ASR13|||0|0|0|47600||REAL
11G310193|2014||13000|56900|13000|77600|90600|05-MAR-2013|0|84400|11-JUN-1999|75500|2080|0|1690|21-FEB-2013|3|D|13000|56900|69900|826|||0|0|0|69900||REAL
11G310207|2014||13200|18800|13200|31400|44600|27-JUN-2013|0|28800|27-JUN-2013|31200|190|0|678|28-MAY-2013|3|S99|13200|18800|32000|835|||0|0|0|32000||REAL
11G310216|2014||12000|23700|12000|34500|46500|24-APR-2013|0|27600|21-FEB-1999|32500|2010|0|672||3|OVM|12000|23700|35700|ASR13|||0|0|0|35700||REAL
12E530983|2014||13000|38100|13000|65600|78600|08-FEB-2013|0|49600|21-FEB-1999|65600|0|0|960||3|OVM|13000|38100|51100|ASR13|||0|0|0|51100||REAL
12E530992|2014||14500|23900|14500|48200|62700|01-JUL-2013|0|51200|01-JUL-2013|48200|0|0|960|08-SEP-2013|3|OVR|14500|23900|38400|HT401|||0|0|0|38400||REAL
12E531001|2014||13500|49500|13500|94200|107700|08-FEB-2013|0|59200|20-FEB-1999|94200|0|0|1152|09-FEB-2011|3|OVM|13500|49500|63000|ASR13|||0|0|0|63000||REAL
12E540728|2014||13500|1300|13500|1300|14800|08-FEB-2013|0|||0|1340|0|0||1|||||ASR13||100|14800|13500|1300|14800||REAL
12E540782|2014||12200|30300|12200|57100|69300|09-FEB-2013|0|41700|20-FEB-1999|56800|250|0|1176|09-FEB-2011|3|OVR|12200|30300|42500|ASR13|||0|0|0|42500||REAL
12E540801|2014||13000|24300|13000|37400|50400|08-FEB-2013|0|38900|20-FEB-1999|37100|310|0|672|20-OCT-2011|3|OVM|13000|24300|37300|ASR13|||0|0|0|37300||REAL
12G630250|2014||25500|31200|25500|39700|65200|24-APR-2013|0|59200|21-FEB-1999|38200|1480|0|864|24-OCT-2011|3|OVM|25500|31200|56700|ASR13|||0|0|0|56700||REAL
12G630261|2014||11400|27800|11400|48700|60100|09-FEB-2013|0|38600|21-FEB-1999|48300|430|0|1104|24-OCT-2011|3|OVR|11400|27800|39200|ASR13|||0|0|0|39200||REAL
12G410571|2014||13900|40900|13900|58200|72100|08-FEB-2013|0|55500|20-FEB-1999|58000|170|0|1275|01-MAR-2011|3|OVM|13900|40900|54800|ASR13|||0|0|0|54800||REAL
12G410580|2014|0|15600|18500|15600|57800|73400|19-AUG-2014|0|57100|19-AUG-2014|57800|0|0|1250|04-AUG-2014|3|S97|15600|18500|34100|STC|||0|0|0|34100||REAL
11M440251|2014||22300|0|22300|0|22300|19-NOV-2012|0||21-FEB-1999|0|0|0|0||1|D||||||100|22300|22300|0|22300||REAL
11M440260|2014||23200|0|23200|0|23200|19-NOV-2012|0||21-FEB-1999|0|0|0|0||1|D||||||100|23200|23200|0|23200||REAL
13H110666|2014||2500|20900|2500|20900|23400|07-MAY-2013|0|12400|20-FEB-1999|20800|60|0|748|06-MAY-2013|1|D||||984||100|23400|2500|20900|23400||REAL
13H110675|2014||3000|24400|3000|24400|27400|07-MAY-2013|0|13800|20-FEB-1999|24400|10|0|939|06-MAY-2013|1|D||||984||100|27400|3000|24400|27400||REAL
13H110684|2014||2500|20800|2500|20800|23300|07-MAY-2013|0|12400|21-FEB-1999|20800|10|0|748|06-MAY-2013|1|D||||984||100|23300|2500|20800|23300||REAL
13H110693|2014||3000|24500|3000|24500|27500|07-MAY-2013|0|13800|20-FEB-1999|24400|60|0|939|06-MAY-2013|1|D||||984|||0|0|0|27500||REAL
13H110703|2014||2500|20900|2500|20900|23400|07-MAY-2013|0|12400|21-FEB-1999|20800|60|0|748|06-MAY-2013|1|D||||984||100|23400|2500|20900|23400||REAL
13H110721|2014||2500|20900|2500|20900|23400|07-MAY-2013|0|12400|21-FEB-1999|20800|60|0|748|06-MAY-2013|1|D||||984||100|23400|2500|20900|23400||REAL
13H110730|2014||2500|20800|2500|20800|23300|07-MAY-2013|0|12400|21-FEB-1999|20800|10|0|748|06-MAY-2013|1|D||||984||100|23300|2500|20800|23300||REAL
11N640791|2014||22300|0|22300|0|22300|19-NOV-2012|0||21-FEB-1999|0|0|0|0||1|||||||100|22300|22300|0|22300||REAL
13M240260|2014|0|26500|89200|26500|105600|132100|08-JUL-2014|0|115700|08-JUL-2014|105600|0|0|864|28-JAN-2014|3|OVR|26500|89200|115700|814/028|||0|0|0|115700||REAL
13M240271|2014|0|26700|74600|26700|96800|123500|08-JUL-2014|0|99800|08-JUL-2014|96800|0|0|864|09-FEB-2011|3|D|26700|74600|101300|REV/SYS|||0|0|0|101300||REAL
13M240282|2014||23900|98300|23900|125600|149500|02-FEB-2013|0|122200|21-FEB-1999|124000|1640|0|900|09-FEB-2011|2|D||||REV/SYS|||0|0|0|122200||REAL
13L641190|2014||16100|39700|16100|80200|96300|09-FEB-2013|0|44800|21-FEB-1999|80100|100|0|1008||3|OVR|16100|39700|55800|ASR13|||0|0|0|55800||REAL
13M330718|2014||19400|82500|19400|100700|120100|03-APR-2013|0|101900|21-FEB-1999|100700|0|0|792||2||||||||0|0|0|101900||REAL
13M330727|2014||10000|51700|10000|62200|72200|02-FEB-2013|0|61700|21-FEB-1999|61100|1140|0|792||2||||||||0|0|0|61700||REAL
13M330754|2014||20100|70800|20100|74000|94100|03-APR-2013|0|90900|20-FEB-1999|72300|1670|0|792||2|D|||||||0|0|0|90900||REAL
13M330772|2014||20300|66500|20300|64300|84600|03-APR-2013|0|86800|21-FEB-1999|62700|1630|0|792||2||||||||0|0|0|86800||REAL
13M330828|2014|0|9900|62900|9900|76100|86000|03-APR-2014|0|73300|03-APR-2014|76000|90|0|792|12-NOV-2013|3|96|9900|62900|72800|814|||0|0|0|72800||REAL
13M330781|2014||10500|53400|10500|64000|74500|02-FEB-2013|0|63900|20-FEB-1999|63800|220|0|792||2||||||||0|0|0|63900||REAL
13M330790|2014||10100|52900|10100|64100|74200|02-FEB-2013|0|63000|21-FEB-1999|64100|20|0|792||2|D|||||||0|0|0|63000||REAL
13M330819|2014||9600|62300|9600|78800|88400|02-FEB-2013|0|71900|21-FEB-1999|76900|1910|0|792||2|D|||||||0|0|0|71900||REAL
13M330837|2014||10000|56500|10000|65600|75600|02-FEB-2013|0|66500|21-FEB-1999|63800|1790|0|792||2||||||||0|0|0|66500||REAL
13K421047|2014||14500|54300|14500|59500|74000|02-FEB-2013|0|68800|21-FEB-1999|59500|40|0|864||2||||||||0|0|0|68800||REAL
13K421058|2014||14800|62000|14800|64100|78900|02-FEB-2013|0|76800|21-FEB-1999|60200|3930|0|864||2||||||||0|0|0|76800||REAL
13M330273|2014||10900|56600|10900|66400|77300|02-FEB-2013|0|67500|21-FEB-1999|64800|1590|0|792||2||||||||0|0|0|67500||REAL
13M520056|2014||23900|55900|23900|72400|96300|02-FEB-2013|0|79800|21-FEB-1999|72300|110|0|864|09-FEB-2011|2|D||||REV/SYS|||0|0|0|79800||REAL
13M520067|2014||15500|50300|15500|63900|79400|09-FEB-2013|0|64900|20-FEB-1999|63900|0|0|936||3|OVR|15500|50300|65800|ASR13|||0|0|0|65800||REAL
13M520078|2014||15500|47500|15500|59600|75100|09-FEB-2013|0|60300|20-FEB-1999|59500|70|0|864|09-FEB-2011|3|OVR|15500|47500|63000|ASR13|||0|0|0|63000||REAL
13M520090|2014||15500|46900|15500|58100|73600|03-MAY-2013|0|62400|20-FEB-1999|58000|70|0|864|03-MAY-2013|2|D||||978|||0|0|0|62400||REAL
13M520100|2014||15500|41500|15500|54100|69600|09-FEB-2013|0|51500|20-FEB-1999|53900|180|0|784||3|OVR|15500|41500|57000|ASR13|||0|0|0|57000||REAL
12G441094|2014||6900|24900|6900|50700|57600|21-JUN-2013|0|31800|21-JUN-2013|50700|0|0|1056|08-SEP-2013|3|OVR|6900|24900|31800|HT401|||0|0|0|31800||REAL
12G441106|2014||16700|42100|16700|52900|69600|09-FEB-2013|0|68800|21-FEB-1999|52900|0|0|1621|01-MAR-2011|3|OVR|16700|42100|58800|ASR13|||0|0|0|58800||REAL
11G221024|2014||14000|45900|14000|68400|82400|08-FEB-2013|0|62600|21-FEB-1999|68400|0|0|1479|25-OCT-2011|3|OVM|14000|45900|59900|ASR13|||0|0|0|59900||REAL
11G221033|2014||15400|40000|15400|60900|76300|08-FEB-2013|0|58400|21-FEB-1999|60900|0|0|1329|24-OCT-2011|3|OVM|15400|40000|55400|ASR13|||0|0|0|55400||REAL
11G430107|2014||10100|42500|10100|72400|82500|09-FEB-2013|0|50200|21-FEB-1999|72400|40|0|912|09-FEB-2011|3|OVR|10100|42500|52600|ASR13|||0|0|0|52600||REAL
11G430116|2014||11300|42600|11300|78300|89600|02-APR-2015|0|51700|21-FEB-1999|73500|4830|0|912|09-MAR-2012|3|OVR|11300|42600|53900|ASR13|||0|0|0|53900||REAL
11G430125|2014||1300|0|1300|0|1300|12-FEB-2013|0|||0|0|0|0|12-FEB-2013|1|D||||978|||0|0|0|1300||REAL
11J231351|2014||5400|55100|5400|56400|61800|19-MAR-2013|0|40400|21-FEB-1999|56400|0|0|720|18-MAR-2013|3|D|5400|55100|60500|984|||0|0|0|60500||REAL
11J231362|2014|0|7200|17800|7200|45900|53100|08-SEP-2014|0|40500|08-SEP-2014|45900|0|0|960|28-AUG-2014|3|S97|7200|17800|25000|STC|||0|0|0|25000||REAL
11F130264|2014||13900|40700|13900|56400|70300|08-FEB-2013|0|55900|20-FEB-1999|56400|0|0|1014|09-FEB-2011|3|OVM|13900|40700|54600|ASR13|||0|0|0|54600||REAL
12F130227|2014||13500|41000|13500|99400|112900|19-MAR-2013|0|64100|21-FEB-1999|99300|100|0|1378|13-MAR-2013|3|D|13500|41000|54500|984|||0|0|0|54500||REAL
12F130236|2014||11400|37500|11400|66300|77700|19-MAR-2013|0|51200|20-FEB-1999|66300|0|0|875|13-MAR-2013|3|D|11400|37500|48900|984|||0|0|0|48900||REAL
12F130245|2014||12100|33500|12100|35500|47600|19-MAR-2013|0|37700|21-FEB-1999|34000|1450|0|875|13-MAR-2013|3|D|12100|33500|45600|984|||0|0|0|45600||REAL
12F640470|2014||13000|35200|13000|39200|52200|17-APR-2013|0|52400|21-FEB-1999|39200|0|0|1125|21-OCT-2011|3|OVR|13000|35200|48200|ASR13|||0|0|0|48200||REAL
12F640492|2014||13800|40200|13800|56100|69900|08-FEB-2013|0|53500|21-FEB-1999|56100|0|0|1125|21-OCT-2011|3|OVM|13800|40200|54000|ASR13|||0|0|0|54000||REAL
12F640508|2014||13000|37400|13000|51300|64300|17-APR-2013|0|47700|21-FEB-1999|51300|0|0|1125|21-OCT-2011|3|OVR|13000|37400|50400|ASR13|||0|0|0|50400||REAL
12F640517|2014||13000|39200|13000|56700|69700|08-FEB-2013|0|51700|21-FEB-1999|56700|0|0|1250|21-OCT-2011|3|OVM|13000|39200|52200|ASR13|||0|0|0|52200||REAL
12F640535|2014||14200|39100|14200|56800|71000|08-FEB-2013|0|52800|20-FEB-1999|56600|190|0|1206|21-OCT-2011|3|OVM|14200|39100|53300|ASR13|||0|0|0|53300||REAL
12F640553|2014||13000|37400|13000|51300|64300|17-APR-2013|0|47700|21-FEB-1999|51300|0|0|1125|12-FEB-2011|3|OVR|13000|37400|50400|ASR13|||0|0|0|50400||REAL
12F640562|2014||13800|42500|13800|59400|73200|08-FEB-2013|0|59900|21-FEB-1999|59400|0|0|1125|21-OCT-2011|3|OVM|13800|42500|56300|ASR13|||0|0|0|56300||REAL
12H410976|2014||10800|55900|10800|79200|90000|08-FEB-2013|0|63400|21-FEB-1999|77600|1640|0|1033||3|OVM|10800|55900|66700|ASR13|||0|0|0|66700||REAL
12H410994|2014||10600|69200|10600|98800|109400|08-FEB-2013|0|78600||98800|0|0|1409||3|OVM|10600|69200|79800|ASR13|||0|0|0|79800||REAL
12H411041|2014||12800|76300|12800|95300|108100|08-FEB-2013|0|91300|21-FEB-1999|95000|310|0|1722|10-FEB-2011|3|OVM|12800|76300|89100|ASR13|||0|0|0|89100||REAL
12H411063|2014||12400|99100|12400|140900|153300|08-FEB-2013|0|114100|22-FEB-1999|138500|2400|0|2039||3|OVM|12400|99100|111500|ASR13|||0|0|0|111500||REAL
12H411085|2014||8000|30000|8000|20800|28800|08-FEB-2013|0|31100|21-FEB-1999|20800|0|0|350||3|OVM|8000|30000|38000|ASR13|||0|0|0|38000||REAL
12H411113|2014||13200|59000|13200|80100|93300|08-FEB-2013|0|70100|21-FEB-1999|78700|1440|0|960||3|OVM|13200|59000|72200|ASR13|||0|0|0|72200||REAL
12H411122|2014||8500|50600|8500|74300|82800|08-FEB-2013|0|57200|21-FEB-1999|73200|1140|0|900||3|OVM|8500|50600|59100|ASR13|||0|0|0|59100||REAL
13H541073|2014|1|10200|75100|10200|62000|72200|12-JUN-2014|0|63200|08-MAY-2014|61300|660|0|864|23-OCT-2013|3|11|10200|75100|85300|786|||0|0|0|85300||REAL
13H541095|2014||10200|46000|10200|41800|52000|02-FEB-2013|0|56200|21-FEB-1999|41800|0|0|864||2||||||||0|0|0|56200||REAL
12L510613|2014||12700|73100|12700|83900|96600|02-FEB-2013|0|85800|21-FEB-1999|83800|100|0|1188||2|D|||||||0|0|0|85800||REAL
12L510622|2014||12900|59000|12900|64200|77100|02-FEB-2013|0|71900|21-FEB-1999|64000|150|0|792||2|D|||||||0|0|0|71900||REAL
12L510631|2014||46800|35700|46800|55000|101800|03-MAY-2013|0|82500|21-FEB-1999|55000|0|0|1104|03-MAY-2013|2|D||||978|||0|0|0|82500||REAL
13L640090|2014||14500|30200|14500|58000|72500|08-FEB-2013|0|40100|21-FEB-1999|58000|0|0|1102||3|OVM|14500|30200|44700|ASR13|||0|0|0|44700||REAL
13L640100|2014||14500|36300|14500|71600|86100|09-FEB-2013|0|45800|21-FEB-1999|71600|0|0|1008|22-NOV-2010|3|OVR|14500|36300|50800|ASR13|||0|0|0|50800||REAL
13L640111|2014||17500|27500|17500|80300|97800|19-FEB-2013|0|53400|20-FEB-1999|80300|0|0|1036|13-FEB-2013|3|OVR|17500|27500|45000|978|||0|0|0|45000||REAL
13L640122|2014||14500|32500|14500|55600|70100|08-FEB-2013|0|42300|21-FEB-1999|55600|0|0|1008||3|OVM|14500|32500|47000|ASR13|||0|0|0|47000||REAL
18M330102|2014||271800|182600|271800|182600|454400|02-FEB-2013|0|418300|21-FEB-1999|174500|8130|0|1344|20-APR-2011|1|D||||796|||0|0|0|454400||REAL
18M330124|2014||320000|701300|320000|532700|852700|13-MAR-2013|0|1106200|22-FEB-1999|524200|8470|0|3487|09-FEB-2011|3|OVR|320000|701300|1021300|ASR13|||0|0|0|1021300||REAL
20R410301|2014||249200|335200|249200|477100|726300|02-FEB-2013|0|584400|25-FEB-1999|477100|0|0|3143|13-MAY-2013|3|OVR|249200|335200|584400|HT401|||0|0|0|584400||REAL
20R420072|2014||172200|417300|172200|494800|667000|02-FEB-2013|0|589500|24-FEB-1999|485100|9700|0|3083||2||||||||0|0|0|589500||REAL
20R420081|2014||173700|511000|173700|629700|803400|02-FEB-2013|0|684700|25-FEB-1999|628000|1650|0|3134||2||||||||0|0|0|684700||REAL
20R420090|2014||182300|546800|182300|652700|835000|02-FEB-2013|0|729100|25-FEB-1999|648500|4220|0|3278||2||||||||0|0|0|729100||REAL
16N240011|2014||50200|162500|50200|162500|212700|17-SEP-2013|0|212700|21-FEB-1999|159700|2770|0|2352|10-SEP-2011|3|OVR|50200|162500|212700||||0|0|0|212700||REAL
16N240042|2014||32600|84600|32600|128100|160700|02-FEB-2013|0|117200|21-FEB-1999|123600|4470|0|1288||2||||||||0|0|0|117200||REAL
16N240064|2014||50200|144600|50200|167000|217200|02-FEB-2013|0|194800|21-FEB-1999|167000|0|0|2404||2||||||||0|0|0|194800||REAL
16N240075|2014||34800|106500|34800|127500|162300|02-FEB-2013|0|141300|21-FEB-1999|127500|0|0|1602||2||||||||0|0|0|141300||REAL
16N240086|2014|0|31000|99800|31000|126700|157700|19-FEB-2014|0|130100|19-FEB-2014|126700|0|0|1959|27-SEP-2013|3|57|31000|99800|130800|801|||0|0|0|130800||REAL
16M120781|2014||9200|53400|9200|90000|99200|05-FEB-2013|0|49600|21-FEB-1999|90000|0|0|1232||3|OVM|9200|53400|62600|ASR13|||0|0|0|62600||REAL
16N340661|2014|0|50500|233600|50500|239300|289800|20-MAR-2014|0|282600|20-MAR-2014|238900|390|0|2352|30-SEP-2013|3|96|50500|233600|284100|801|||0|0|0|284100||REAL
16N340681|2014||54200|226300|54200|223100|277300|09-FEB-2013|0|284500|20-FEB-1999|215800|7250|0|1868||3|OVR|54200|226300|280500|ASR13|||0|0|0|280500||REAL
16L110057|2014||33300|91200|33300|94700|128000|02-FEB-2013|0|124500|20-FEB-1999|94700|0|0|1271|10-FEB-2011|2|D||||REV/SYS|||0|0|0|124500||REAL
16L110068|2014||33100|119600|33100|109800|142900|02-FEB-2013|0|152700|20-FEB-1999|109800|0|0|1458||2||||||||0|0|0|152700||REAL
16L110080|2014||53000|89900|53000|110300|163300|02-FEB-2013|0|142900|20-FEB-1999|110300|0|0|1265||2||||||||0|0|0|142900||REAL
16L110091|2014||53100|135000|53100|125800|178900|02-FEB-2013|0|188100|21-FEB-1999|125800|0|0|1363||2||||||||0|0|0|188100||REAL
16L110101|2014||35800|94300|35800|94000|129800|02-FEB-2013|0|130100|20-FEB-1999|92400|1570|0|1260||2||||||||0|0|0|130100||REAL
16L110112|2014|0|36300|102800|36300|110500|146800|01-APR-2014|0|143400|01-APR-2014|110500|0|0|1458|19-SEP-2013|3|85|36300|102800|139100|701|||0|0|0|139100||REAL
16L110134|2014||32900|121300|32900|114100|147000|02-FEB-2013|0|154200|20-FEB-1999|114100|0|0|1458|09-FEB-2011|2|D||||REV/SYS|||0|0|0|154200||REAL
16L110145|2014|0|40700|107500|40700|111000|151700|07-APR-2014|0|148200|07-APR-2014|111000|0|0|1474|19-SEP-2013|3|96|40700|107500|148200|701|||0|0|0|148200||REAL
16L110156|2014||33400|98300|33400|99700|133100|07-MAR-2013|0|131700|20-FEB-1999|95800|3860|0|1271|18-OCT-2012|2|36||||701|||0|0|0|131700||REAL
16L110178|2014|0|33400|85600|33400|78300|111700|19-DEC-2014|0|143200|19-DEC-2014|78300|0|0|1985|24-NOV-2014|3|S97|33400|85600|119000|STC|||0|0|0|119000||REAL
16L110189|2014||51000|105700|51000|120200|171200|02-FEB-2013|0|156700|21-FEB-1999|119800|420|0|1375|22-NOV-2010|2|85||||756|||0|0|0|156700||REAL
16J430665|2014||9900|22100|9900|46800|56700|04-SEP-2013|0|53000|04-SEP-2013|46800|0|0|850|08-SEP-2013|3|OVR|9900|22100|32000|HT401|||0|0|0|32000||REAL
16J510273|2014||18400|36400|18400|30800|49200|29-MAR-2013|0|55200|21-FEB-1999|30800|0|0|792|21-MAR-2013|3|D|18400|36400|54800|786|||0|0|0|54800||REAL
16J510284|2014||9000|43400|9000|53400|62400|29-MAR-2013|0|64700|21-FEB-1999|53400|0|0|792|21-MAR-2013|3|D|9000|43400|52400|786|||0|0|0|52400||REAL
16J510295|2014||9000|23000|9000|37900|46900|27-AUG-2013|0|54900|27-AUG-2013|37900|0|0|792|08-SEP-2013|3|OVR|9000|23000|32000|HT401|||0|0|0|32000||REAL
16P330112|2014||49000|115200|49000|111900|160900|02-FEB-2013|0|164200|21-FEB-1999|111900|0|0|1484|19-MAR-2012|2|96||||825|||0|0|0|164200||REAL
16P330121|2014||50600|112700|50600|112300|162900|02-FEB-2013|0|163300|21-FEB-1999|112300|0|0|1484||2||||||||0|0|0|163300||REAL
16H621080|2014||1900|0|1900|0|1900|08-FEB-2013|0||21-FEB-1999|0|0|0|0||1|||||ASR13||100|1900|1900|0|1900||REAL
16H621091|2014||1900|16100|1900|22200|24100|08-FEB-2013|0|10200|21-FEB-1999|22200|0|0|532|09-FEB-2011|3|OVM|1900|16100|18000|ASR13|||0|0|0|18000||REAL
16M120761|2014||9200|53400|9200|88700|97900|05-FEB-2013|0|49600|21-FEB-1999|88700|0|0|1232||3|OVM|9200|53400|62600|ASR13|||0|0|0|62600||REAL
16H630077|2014||2300|23000|2300|30700|33000|08-FEB-2013|0|22300|21-FEB-1999|29500|1240|0|964|09-FEB-2011|3|OVM|2300|23000|25300|ASR13|||0|0|0|25300||REAL
16H630088|2014||1700|13000|1700|19600|21300|27-MAR-2013|0|16800|20-FEB-1999|19600|0|0|786|27-MAR-2013|3|D|1700|13000|14700|784|||0|0|0|14700||REAL
16H630101|2014||1500|0|1500|0|1500|08-FEB-2013|0|||0|0|0|0||1|D||||ASR13||100|1500|1500|0|1500||
16H630154|2014||2700|24200|2700|27800|30500|08-FEB-2013|0|22700|21-FEB-1999|27800|0|0|864|03-APR-2012|3|OVM|2700|24200|26900|ASR13|||0|0|0|26900||REAL
16H521760|2014||1000|17100|1100|22800|23900|26-APR-2013|0|18800|20-FEB-1999|22800|40|0|576|25-APR-2013|3|D|1000|17100|18100|978|||0|0|0|18100||REAL
16H521771|2014||1000|29700|1100|43300|44400|26-APR-2013|0|27400|20-FEB-1999|42700|590|0|1260|25-APR-2013|3|D|1000|29700|30700|978|||0|0|0|30700||REAL
16H521782|2014||1000|10000|1100|28000|29100|26-APR-2013|0|20800|21-FEB-1999|27800|240|0|842|25-APR-2013|3|D|1000|10000|11000|978|||0|0|0|11000||REAL
16H521807|2014||1000|19700|1100|26200|27300|26-APR-2013|0|16100|20-FEB-1999|26000|180|0|800|25-APR-2013|3|D|1000|19700|20700|978|||0|0|0|20700||REAL
16H521816|2014||1700|27300|1700|99700|101400|04-MAY-2013|0|52700||99700|0|0|1158|03-MAY-2013|3|D|1700|27300|29000|028|||0|0|0|29000||REAL
16O420331|2014||52000|158500|52000|165400|217400|05-MAR-2013|0|210500|20-FEB-1999|165400|0|0|2072||2|D|||||||0|0|0|210500||REAL
17H230755|2014||15200|6100|15200|6100|21300|05-MAR-2013|0|||0|6070|0|0|09-FEB-2011|1|D||||REV/SYS|||0|0|0|21300||REAL
17H230773|2014||163000|187000|163000|461500|624500|01-APR-2013|660300|0||0|37700|1500630|98912|01-APR-2013|3|D|163000|187000|350000|032|30||0|0|0|350000||REAL
17H230810|2014||237400|16400|237400|16400|253800|05-MAR-2013|0|||0|16380|0|0||1|D||||||100|253800|237400|16400|253800||REAL
17H230829|2014||52300|0|52300|0|52300|05-MAR-2013|0|||0|0|0|0||1|D||||||100|52300|52300|0|52300||REAL
17H230847|2014||2400|0|3700|0|3700|26-APR-2013|0|||0|0|0|0|25-APR-2013|3|D|2400|0|2400|978||100|2400|2400|0|2400||REAL
17H230856|2014||2000|0|3100|0|3100|10-MAR-2014|0||10-MAR-2014|0|0|0|0|25-APR-2013|3|D|2000|0|2000|978||100|2000|2000|0|2000||REAL
17H230865|2014||1500|0|1600|0|1600|25-APR-2013|0|||0|0|0|0|25-APR-2013|3|D|1500|0|1500|978|||0|0|0|1500||REAL
17H230874|2014||400|0|400|0|400|25-JUN-2014|0||25-JUN-2014|0|0|0|0|25-APR-2013|1|D||||978||100|400|400|0|400||REAL
17H240073|2014||2300|0|2400|0|2400|25-APR-2013|0|||0|0|0|0|25-APR-2013|3|D|2300|0|2300|978|||0|0|0|2300||REAL
17H240084|2014||4200|59200|4400|93100|97500|26-APR-2013|0|71600||93100|0|0|1180|25-APR-2013|3|D|4200|59200|63400|978|||0|0|0|63400||REAL
16O610224|2014||41900|139800|41900|164800|206700|02-FEB-2013|0|181700|21-FEB-1999|164800|0|0|1877|27-FEB-2012|2|96||||823|||0|0|0|181700||REAL
16O610257|2014||36100|149500|36100|154900|191000|02-FEB-2013|0|185600|20-FEB-1999|154900|0|0|1584||2||||||||0|0|0|185600||REAL
17P340103|2014||91900|258000|91900|342200|434100|30-DEC-2014|0|349900|30-DEC-2014|342200|0|0|2876|08-SEP-2013|3|OVR|91900|258000|349900|HT401|||0|0|0|349900||REAL
17P340112|2014||89000|199300|89000|284200|373200|02-FEB-2013|0|288300|21-FEB-1999|284200|0|0|2535||2|D|||||||0|0|0|288300||REAL
16Q540152|2014||47600|219700|47600|255600|303200|02-FEB-2013|0|267300|20-FEB-1999|255600|0|0|2376||2||||||||0|0|0|267300||REAL
16Q540163|2014||52200|250800|52200|278900|331100|02-FEB-2013|0|303000|21-FEB-1999|278900|0|0|2520|18-APR-2011|2|D||||800|||0|0|0|303000||REAL
16Q540185|2014||48300|233200|48300|271900|320200|02-FEB-2013|0|281500|21-FEB-1999|271900|0|0|2520||2|D|||||||0|0|0|281500||REAL
16J110279|2014||15700|61800|15700|66400|82100|08-FEB-2013|0|78600|21-FEB-1999|66400|0|0|1450|09-FEB-2011|3|OVM|15700|61800|77500|ASR13|||0|0|0|77500||REAL
16J210203|2014|4|3000|900|6400|55300|61700|15-JUL-2015|0|68500|15-JUL-2015|55300|0|0|768|15-JUL-2015|3|OVR|3000|900|3900|HT11|||0|0|0|3900||REAL
16J210214|2014||26500|86700|26500|52200|78700|02-FEB-2013|0|113200|21-FEB-1999|52200|0|0|960||2||||||||0|0|0|113200||REAL
16J230823|2014||9400|25600|9400|49000|58400|24-APR-2013|0|67400|20-FEB-1999|47400|1630|0|1020|08-SEP-2013|3|OVR|9400|25600|35000|HT401|||0|0|0|35000||REAL
16O420155|2014||50700|113300|50700|158300|209000|02-FEB-2013|0|164000|20-FEB-1999|158100|200|0|1684||2||||||||0|0|0|164000||REAL
16M141351|2014||9200|53400|9200|89600|98800|05-FEB-2013|0|49600|20-FEB-1999|89600|0|0|1232||3|OVM|9200|53400|62600|ASR13|||0|0|0|62600||REAL
16M141373|2014||9200|53400|9200|89800|99000|05-FEB-2013|0|49600|21-FEB-1999|89800|0|0|1232||3|OVM|9200|53400|62600|ASR13|||0|0|0|62600||REAL
16M141384|2014||9200|53400|9200|89800|99000|05-FEB-2013|0|49600|21-FEB-1999|89800|0|0|1232|26-NOV-2012|3|OVM|9200|53400|62600|ASR13|||0|0|0|62600||REAL
16M141395|2014||9200|53400|9200|89800|99000|05-FEB-2013|0|49600|20-FEB-1999|89800|0|0|1232||3|OVM|9200|53400|62600|ASR13|||0|0|0|62600||REAL
16M141405|2014||9200|53400|9200|89100|98300|05-FEB-2013|0|49600|21-FEB-1999|89100|0|0|1232||3|OVM|9200|53400|62600|ASR13|||0|0|0|62600||REAL
16M141414|2014||9200|53400|9200|89900|99100|05-FEB-2013|0|49600|20-FEB-1999|89900|0|0|1232||3|OVM|9200|53400|62600|ASR13|||0|0|0|62600||REAL
17J530601|2014||26500|129000|26500|95400|121900|02-FEB-2013|0|155500|21-FEB-1999|95400|0|0|1286||2||||||||0|0|0|155500||REAL
17J530612|2014||26500|145900|26500|144900|171400|02-FEB-2013|0|172400|22-FEB-1999|138500|6420|0|1293||2||||||||0|0|0|172400||REAL
17J530623|2014||13500|79400|13500|62100|75600|03-APR-2013|0|98300|22-FEB-1999|62100|0|0|1200||3|OVR|13500|79400|92900|ASR13|||0|0|0|92900||REAL
17J530634|2014||11500|76200|11500|57500|69000|24-APR-2013|0|90000|21-FEB-1999|57500|0|0|1044||3|OVM|11500|76200|87700|ASR13|||0|0|0|87700||REAL
17R510100|2014||78200|184800|78200|226200|304400|05-MAR-2013|0|263000|21-FEB-1999|226200|0|0|1769||2|D|||||||0|0|0|263000||REAL
17R510122|2014||58400|200800|58400|232600|291000|05-MAR-2013|0|259200|21-FEB-1999|232600|0|0|2708||2|D|||||||0|0|0|259200||REAL
17M630214|2014||53100|78900|53100|111100|164200|09-FEB-2013|0|126800|22-FEB-1999|111100|40|0|1160||3|OVR|53100|78900|132000|ASR13|||0|0|0|132000||REAL
17M630225|2014||53100|111300|53100|122200|175300|02-FEB-2013|0|164400|21-FEB-1999|122200|0|0|1428||2|D|||||||0|0|0|164400||REAL
17O120395|2014||69600|174300|69600|183400|253000|15-OCT-2013|0|240800|15-OCT-2013|183400|0|0|2774|09-FEB-2011|3|D|69600|174300|243900|REV/SYS|||0|0|0|243900||REAL
17O120405|2014||65000|180400|65000|193300|258300|02-FEB-2013|0|245400|21-FEB-1999|193300|0|0|2873|28-APR-2011|2|S99||||833|||0|0|0|245400||REAL
17O120414|2014|0|67700|179900|67700|212100|279800|27-FEB-2014|0|252900|27-FEB-2014|212100|0|0|1974|07-NOV-2013|3|85|67700|179900|247600|756|||0|0|0|247600||REAL
17O120423|2014||81800|174200|81800|195800|277600|02-FEB-2013|0|256000|21-FEB-1999|195800|0|0|2080|10-FEB-2011|2|D||||REV/SYS|||0|0|0|256000||REAL
17O120432|2014|0|75900|174100|75900|169700|245600|12-JUN-2014|0|251700|12-JUN-2014|169700|0|0|2744|07-NOV-2013|3|96|75900|174100|250000|756|||0|0|0|250000||REAL
17H121617|2014||1000|0|1000|0|1000|25-APR-2013|0|||0|0|0|0|25-APR-2013|1|D||||978||100|1000|1000|0|1000||REAL
17H121626|2014||1100|0|1100|0|1100|08-FEB-2013|0|||0|0|0|0||1|||||ASR13|||0|0|0|1100||REAL
17H121635|2014||900|0|900|0|900|25-APR-2013|0|||0|0|0|0|12-FEB-2013|3|OVR|900|0|900|978|||0|0|0|900||REAL
16P210450|2014|0|37400|112000|49900|117700|167600|21-JAN-2014|0|162400|21-JAN-2014|117700|0|0|1486|26-NOV-2013|3|96|37400|112000|149400|756|||0|0|0|149400||REAL
16P210461|2014|0|49900|120100|49900|118900|168800|25-JUN-2014|0|168700|25-JUN-2014|118900|0|0|1537|26-NOV-2013|3|96|49900|120100|170000|756|||0|0|0|170000||REAL
16P210472|2014||58200|135500|58200|130200|188400|02-FEB-2013|0|193700|21-FEB-1999|130200|0|0|1665||2||||||||0|0|0|193700||REAL
16P210483|2014||53300|139100|53300|136800|190100|02-FEB-2013|0|192400|21-FEB-1999|136800|0|0|2078|09-FEB-2011|2|D||||REV/SYS|||0|0|0|192400||REAL
16P210506|2014||51600|139100|51600|141800|193400|02-FEB-2013|0|190700|20-FEB-1999|141800|0|0|1870||2|D|||||||0|0|0|190700||REAL
16P210515|2014||59400|137800|59400|169800|229200|02-FEB-2013|0|197200|20-FEB-1999|169100|740|0|2092|12-MAR-2012|2|11||||832|||0|0|0|197200||REAL
16P210524|2014||59100|144800|59100|157300|216400|02-FEB-2013|0|203900|21-FEB-1999|157300|0|0|2412||2||||||||0|0|0|203900||REAL
16P210533|2014||56600|148400|56600|101300|157900|02-FEB-2013|0|205000|21-FEB-1999|101300|0|0|2436||2||||||||0|0|0|205000||REAL
17H230425|2014||2200|4700|2900|4500|7400|26-APR-2013|0|21300|21-FEB-1999|4500|0|0|1956|25-APR-2013|3|D|2200|4700|6900|978|||0|0|0|6900||REAL
16P210900|2014|0|56100|209400|56100|226300|282400|21-JAN-2014|0|263000|21-JAN-2014|226300|0|0|1912|26-NOV-2013|3|96|56100|209400|265500|756|||0|0|0|265500||REAL
16P210919|2014|0|62600|159600|62600|154300|216900|25-JUN-2014|0|220100|25-JUN-2014|154300|0|0|1506|26-NOV-2013|3|96|62600|159600|222200|756|||0|0|0|222200||REAL
16P210928|2014||58500|144800|58500|153500|212000|02-FEB-2013|0|203300|21-FEB-1999|153500|0|0|1591||2|D|||||||0|0|0|203300||REAL
16P210937|2014||58500|137300|58500|139500|198000|02-FEB-2013|0|195800|21-FEB-1999|139500|0|0|1393|12-MAR-2012|2|57||||832|||0|0|0|195800||REAL
16Q330645|2014||12400|72800|12400|69900|82300|02-FEB-2013|0|85200|21-FEB-1999|69900|0|0|1000||2|D|||||||0|0|0|85200||REAL
17J631274|2014||7300|40900|7300|30900|38200|29-MAR-2013|0|55100|22-FEB-1999|29800|1140|0|792|21-MAR-2013|3|D|7300|40900|48200|786|||0|0|0|48200||REAL
17J631241|2014||8600|44100|8600|25300|33900|29-MAR-2013|0|54000|21-FEB-1999|24200|1140|0|744|21-MAR-2013|3|D|8600|44100|52700|786|||0|0|0|52700||REAL
17J631252|2014||13600|39300|13600|23700|37300|09-FEB-2013|0|60100|22-FEB-1999|23700|0|0|1125||3|OVR|13600|39300|52900|ASR13|||0|0|0|52900||REAL
17J631263|2014|3|7800|34700|7800|31900|39700|10-JAN-2014|0|53500|10-JAN-2014|31900|0|0|876|21-MAR-2013|3|D|7800|34700|42500|786|||0|0|0|42500||REAL
17J631296|2014||7900|34500|7900|31800|39700|29-MAR-2013|0|53000|22-FEB-1999|31700|50|0|1056|21-MAR-2013|3|D|7900|34500|42400|786|||0|0|0|42400||REAL
17J621495|2014||18100|56900|18100|56700|74800|08-FEB-2013|0|66700|21-FEB-1999|56500|150|0|1064||3|OVM|18100|56900|75000|ASR13|||0|0|0|75000||REAL
17J621505|2014||18100|56400|18100|58100|76200|08-FEB-2013|0|66700|22-FEB-1999|57300|830|0|1100||3|OVM|18100|56400|74500|ASR13|||0|0|0|74500||REAL
17J621516|2014||18100|53400|18100|54400|72500|08-FEB-2013|0|61200|21-FEB-1999|53600|810|0|950||3|OVM|18100|53400|71500|ASR13|||0|0|0|71500||REAL
17J621527|2014||18100|53700|18100|52900|71000|08-FEB-2013|0|61600|21-FEB-1999|51600|1300|0|950||3|OVM|18100|53700|71800|ASR13|||0|0|0|71800||REAL
17J621538|2014||12100|71700|12100|112600|124700|29-MAR-2013|0|121200||112600|0|0|1246|21-MAR-2013|3|D|12100|71700|83800|786|||0|0|0|83800||REAL
17J621550|2014||18100|40300|18100|42800|60900|18-APR-2013|0|58400|21-FEB-1999|41900|850|0|1075|17-APR-2013|2|85||||031|||0|0|0|58400||REAL
17J621561|2014||18100|52500|18100|58700|76800|08-FEB-2013|0|61800|22-FEB-1999|57900|760|0|1040||3|OVM|18100|52500|70600|ASR13|||0|0|0|70600||REAL
17M130422|2014||129000|137000|129000|214500|343500|02-FEB-2013|0|266000|21-FEB-1999|214500|0|0|2528|30-OCT-2012|2|85||||809|||0|0|0|266000||REAL
17N120198|2014||121500|114400|121500|260000|381500|02-FEB-2013|0|235900|22-FEB-1999|260000|0|0|2260|10-FEB-2011|2|D||||REV/SYS|||0|0|0|235900||REAL
17N120202|2014|0|116200|96400|116200|233900|350100|15-JAN-2014|0|211000|15-JAN-2014|233900|0|0|1769|21-OCT-2013|3|85|116200|96400|212600|756|||0|0|0|212600||REAL
17N120211|2014||122800|53300|122800|116200|239000|19-FEB-2013|0|207900|22-FEB-1999|114700|1480|0|2358|13-FEB-2013|3|OVR|122800|53300|176100|978|||0|0|0|176100||REAL
17N120231|2014|1|120700|263100|120700|299500|420200|23-JAN-2014|0|371000|23-JAN-2014|299500|0|0|3150|21-OCT-2013|3|13|120700|263100|383800|756|||0|0|0|383800||REAL
17N120242|2014||119900|80100|119900|147900|267800|17-SEP-2013|0|200000|22-FEB-1999|147900|0|0|1820|10-SEP-2011|3|OVR|119900|80100|200000||||0|0|0|200000||REAL
17N120253|2014||122000|117600|122000|261500|383500|02-FEB-2013|0|239600|21-FEB-1999|261500|0|0|2571||2||||||||0|0|0|239600||REAL
17N120264|2014||127000|43900|127000|126400|253400|17-SEP-2013|0|170900|22-FEB-1999|126100|290|0|1841|10-SEP-2011|3|OVR|127000|43900|170900||||0|0|0|170900||REAL
19J310274|2014||87900|218100|87900|148100|236000|07-APR-2013|0|363200|22-FEB-1999|148100|0|0|3400|12-FEB-2013|3|OVR|87900|218100|306000|978|||0|0|0|306000||REAL
19J310296|2014||87900|140100|87900|96700|184600|07-APR-2013|0|312100|22-FEB-1999|96700|0|0|3400|12-FEB-2013|3|OVR|87900|140100|228000|978|||0|0|0|228000||REAL
19J310306|2014||93000|226000|93000|176600|269600|07-APR-2013|0|356800|18-FEB-1999|176600|0|0|2976|12-FEB-2013|3|OVR|93000|226000|319000|978|||0|0|0|319000||REAL
19J310317|2014||106700|246300|106700|249000|355700|07-APR-2013|0|472500|22-FEB-1999|249000|0|0|3676|12-FEB-2013|3|OVR|106700|246300|353000|978|||0|0|0|353000||REAL
19J310328|2014||100300|253700|100300|254700|355000|07-APR-2013|0|467100|22-FEB-1999|250700|3980|0|3690|12-FEB-2013|3|OVR|100300|253700|354000|978|||0|0|0|354000||REAL
18J510802|2014||70500|214700|70500|288100|358600|02-FEB-2013|0|285200|22-FEB-1999|288100|30|0|2330|09-FEB-2011|2|D||||REV/SYS|||0|0|0|285200||REAL
18J510813|2014||70500|214900|70500|237400|307900|02-FEB-2013|0|285400|21-FEB-1999|234500|2900|0|2086|29-FEB-2012|2|05||||814|||0|0|0|285400||REAL
18J510824|2014||70500|207000|70500|245500|316000|02-FEB-2013|0|277500|21-FEB-1999|243000|2480|0|1890|30-NOV-2012|2|96||||801|||0|0|0|277500||REAL
18J510835|2014|0|70500|163300|70500|202400|272900|23-JUL-2014|0|233800|23-JUL-2014|200300|2060|0|1766|10-SEP-2011|3|OVR|70500|163300|233800||||0|0|0|233800||REAL
18J510846|2014||70500|221900|70500|229500|300000|02-FEB-2013|0|292400|21-FEB-1999|226600|2920|0|2430||2||||||||0|0|0|292400||REAL
18J510857|2014||70500|203100|70500|238100|308600|02-FEB-2013|0|273600|22-FEB-1999|235300|2750|0|1952|10-FEB-2011|2|D||||REV/SYS|||0|0|0|273600||REAL
19O140043|2014||77300|157900|77300|121500|198800|26-FEB-2013|0|280200|16-JUN-1999|121500|0|0|2675|26-FEB-2013|3|OVR|77300|157900|235200|ASR13|||0|0|0|235200||REAL
19O140102|2014||126400|328300|126400|328300|454700|26-FEB-2013|0|386700|22-FEB-1999|325000|3260|0|2979|26-FEB-2013|1|D||||823|||0|0|0|454700||REAL
19O140111|2014||139600|318000|139600|360000|499600|19-MAR-2013|0|457600|22-FEB-1999|344300|15720|0|3025|09-FEB-2011|2|D||||REV/SYS|||0|0|0|457600||REAL
19O210014|2014||155800|213800|155800|283300|439100|02-FEB-2013|0|369600|22-FEB-1999|283300|0|0|2308||2||||||||0|0|0|369600||REAL
19O210025|2014|0|155800|389300|155800|334500|490300|23-JUL-2014|0|614600|23-JUL-2014|332300|2200|0|1728|09-FEB-2011|3|OVR|155800|389300|545100|ASR13|||0|0|0|545100||REAL
19O210036|2014|1|157400|377200|157400|352500|509900|07-MAR-2014|0|685400|07-MAR-2014|352500|0|0|3085|18-FEB-2014|3|11|157400|377200|534600|756|||0|0|0|534600||REAL
19O210047|2014||159600|148200|159600|214700|374300|03-MAY-2013|0|307800|17-FEB-1999|214700|0|0|1628|03-MAY-2013|2|D||||978|||0|0|0|307800||REAL
19K342238|2014||28300|83600|28300|94900|123200|26-FEB-2013|0|114000|18-FEB-1999|94900|0|0|767|25-FEB-2013|3|D|28300|83600|111900|030|||0|0|0|111900||REAL
19K342261|2014||35900|110600|35900|120300|156200|26-FEB-2013|0|137800|22-FEB-1999|120300|0|0|1080|25-FEB-2013|3|D|35900|110600|146500|030|||0|0|0|146500||REAL
19K342272|2014||28300|107900|28300|118600|146900|26-FEB-2013|0|129900|18-FEB-1999|118600|0|0|1055|25-FEB-2013|3|D|28300|107900|136200|030|||0|0|0|136200||REAL
16K230952|2014||18500|46400|18500|49800|68300|08-FEB-2013|0|63900|20-FEB-1999|49200|550|0|850|09-FEB-2011|3|OVM|18500|46400|64900|ASR13|||0|0|0|64900||REAL
16K230961|2014||18500|46400|18500|48000|66500|08-FEB-2013|0|63900|20-FEB-1999|46700|1340|0|850||3|OVM|18500|46400|64900|ASR13|||0|0|0|64900||REAL
16K230992|2014||14000|70800|14000|60400|74400|08-FEB-2013|0|79300|21-FEB-1999|58800|1630|0|850|06-MAY-2011|3|OVM|14000|70800|84800|ASR13|||0|0|0|84800||REAL
16Q540284|2014||52900|197500|52900|209000|261900|02-FEB-2013|0|250400|21-FEB-1999|209000|0|0|2096||2||||||||0|0|0|250400||REAL
16Q540295|2014||46800|191400|46800|219300|266100|02-FEB-2013|0|238200|21-FEB-1999|219300|0|0|2080||2||||||||0|0|0|238200||REAL
16Q540305|2014||52900|212500|52900|249000|301900|02-FEB-2013|0|265400|21-FEB-1999|248900|140|0|2464||2||||||||0|0|0|265400||REAL
17H121819|2014||1700|0|1800|0|1800|25-APR-2013|0|||0|0|0|0|25-APR-2013|3|D|1700|0|1700|978|||0|0|0|1700||REAL
20R420100|2014||196900|451100|196900|569400|766300|02-FEB-2013|0|648000|24-FEB-1999|565300|4120|0|2730||2||||||||0|0|0|648000||REAL
18K520031|2014||138900|383900|138900|294700|433600|05-MAR-2013|0|522800|21-FEB-1999|294700|0|0|2398|01-APR-2011|2|D||||978|||0|0|0|522800||REAL
18K520042|2014||125400|570300|125400|492700|618100|02-FEB-2013|0|695700|21-FEB-1999|492600|90|0|2493|01-APR-2011|2|D||||978|||0|0|0|695700||REAL
18K520053|2014||166200|1043100|166200|678000|844200|02-FEB-2013|0|1209300|21-FEB-1999|658600|0|0|4302|01-APR-2011|2|D||||978|||0|0|0|1209300||REAL
18K520064|2014||117500|345700|117500|271300|388800|19-MAR-2013|0|463200|22-FEB-1999|271300|0|0|1808|09-FEB-2012|2|96||||832|||0|0|0|463200||REAL
19R640971|2014||66900|258500|66900|303800|370700|22-MAR-2013|0|296700|17-FEB-1999|303800|0|0|2279|22-MAR-2013|3|D|66900|258500|325400|756|||0|0|0|325400||REAL
19R640980|2014||86800|276500|86800|276500|363300|22-MAR-2013|0|313200|17-FEB-1999|276500|0|0|2400|22-MAR-2013|1|D||||756|||0|0|0|363300||REAL
19S240914|2014||67300|176400|67300|199800|267100|02-FEB-2013|0|243700|22-FEB-1999|199800|0|0|2200||2||||||||0|0|0|243700||REAL
19S240932|2014||83600|195800|83600|242500|326100|02-FEB-2013|0|279400|22-FEB-1999|242500|0|0|1440||2||||||||0|0|0|279400||REAL
19S240941|2014|0|71900|167400|71900|190300|262200|23-JAN-2014|0|251500|23-JAN-2014|190300|0|0|2280|26-NOV-2013|3|96|71900|167400|239300|825|||0|0|0|239300||REAL
19S240950|2014||68700|178700|68700|200000|268700|02-FEB-2013|0|247400|17-FEB-1999|200000|0|0|2280||2||||||||0|0|0|247400||REAL
19S240961|2014||70500|167800|70500|219100|289600|02-FEB-2013|0|238300|17-FEB-1999|219000|100|0|1320||2||||||||0|0|0|238300||REAL
19S240983|2014||64800|172700|64800|197200|262000|02-FEB-2013|0|237500|22-FEB-1999|197200|0|0|2280|04-APR-2012|2|96||||823|||0|0|0|237500||REAL
18R231020|2014||64200|154400|64200|141400|205600|17-SEP-2013|0|218600|21-FEB-1999|141400|0|0|2059|10-SEP-2011|3|OVR|64200|154400|218600||||0|0|0|218600||REAL
18R231042|2014||61900|138600|61900|133000|194900|17-SEP-2013|0|200500|22-FEB-1999|133000|0|0|1472|02-SEP-2012|3|OVR|61900|138600|200500||||0|0|0|200500||REAL
18V230166|2014||40500|137100|40500|152200|192700|03-MAY-2013|0|177600|21-FEB-1999|146500|5710|0|1166|03-MAY-2013|2|D||||978|||0|0|0|177600||REAL
18V230201|2014||242500|627800|242500|750300|992800|07-FEB-2013|0|870300||740900|9390|0|4324|18-JAN-2013|2|42||||825|||0|0|0|870300||REAL
18V230210|2014||221800|468400|221800|644400|866200|19-FEB-2013|0|742000|22-FEB-1999|630400|13970|0|3574|13-FEB-2013|3|OVR|221800|468400|690200|978|||0|0|0|690200||REAL
18V230221|2014||211300|531100|211300|535000|746300|07-FEB-2013|0|742400|22-FEB-1999|526500|8450|0|3756|18-JAN-2013|2|96||||825|||0|0|0|742400||REAL
18V230232|2014||183600|526200|183600|616600|800200|02-FEB-2013|0|709800|22-FEB-1999|616600|0|0|4651||2||||||||0|0|0|709800||REAL
19Q320935|2014||118400|299400|118400|455700|574100|02-FEB-2013|0|417800|22-FEB-1999|451400|4250|0|2941|09-FEB-2011|2|D||||BOE/REV|||0|0|0|417800||REAL
19Q320944|2014||116400|550800|116400|806600|923000|06-FEB-2013|0|1175700|22-FEB-1999|806600|0|0|8497|19-JAN-2012|3|OVR|116400|550800|667200|ASR13|||0|0|0|667200||REAL
19R330186|2014||81500|327400|81500|312100|393600|02-FEB-2013|0|408900|22-FEB-1999|312100|0|0|2752|12-APR-2012|2|26||||756|||0|0|0|408900||REAL
20R340268|2014||15300|62500|15300|65500|80800|02-FEB-2013|0|77800|25-FEB-1999|65500|0|0|1070||2||||||||0|0|0|77800||REAL
20R340277|2014||19000|74900|19000|92100|111100|02-FEB-2013|0|93900|24-FEB-1999|92100|0|0|1267||2||||||||0|0|0|93900||REAL
19S330534|2014||42500|190800|42500|165200|207700|02-FEB-2013|0|233300|17-FEB-1999|165200|0|0|1698||2|D|||||||0|0|0|233300||REAL
19S330578|2014||38600|190600|38600|216400|255000|02-FEB-2013|0|229200|17-FEB-1999|216400|0|0|1440|13-MAY-2013|3|OVR|38600|190600|229200|HT401|||0|0|0|229200||REAL
19S330545|2014||42500|184100|42500|162300|204800|02-FEB-2013|0|226600|22-FEB-1999|162300|0|0|1768||2||||||||0|0|0|226600||REAL
19S330556|2014||45000|203100|45000|170400|215400|02-FEB-2013|0|248100|22-FEB-1999|170400|0|0|1716||2|D|||||||0|0|0|248100||REAL
19S330567|2014||45400|194300|45400|165300|210700|02-FEB-2013|0|239700|22-FEB-1999|165300|0|0|1716||2|D|||||||0|0|0|239700||REAL
19S330589|2014||38900|199100|38900|185700|224600|19-FEB-2013|0|240100|22-FEB-1999|185700|0|0|2042|13-FEB-2013|3|OVR|38900|199100|238000|978|||0|0|0|238000||REAL
19S330590|2014||38900|195300|38900|185600|224500|02-FEB-2013|0|234200|22-FEB-1999|185600|0|0|2081||2|D|||||||0|0|0|234200||
19S330600|2014||38900|195100|38900|217400|256300|02-FEB-2013|0|234000|17-FEB-1999|217400|0|0|1380||2||||||||0|0|0|234000||REAL
19S330611|2014||38900|190200|38900|179700|218600|02-FEB-2013|0|229100|22-FEB-1999|179700|0|0|2042||2|D|||||||0|0|0|229100||REAL
19S330622|2014||38100|186400|38100|171700|209800|02-FEB-2013|0|224500|22-FEB-1999|171700|0|0|2320||2|D|||||||0|0|0|224500||REAL
19S330633|2014||37900|219500|37900|200300|238200|02-FEB-2013|0|257400|17-FEB-1999|199500|780|0|1698||2||||||||0|0|0|257400||REAL
19S330655|2014||37800|186000|37800|176200|214000|02-FEB-2013|0|223800|22-FEB-1999|176200|0|0|2220||2||||||||0|0|0|223800||REAL
19S330688|2014||45400|184900|45400|159900|205300|02-FEB-2013|0|230300|22-FEB-1999|159900|0|0|1698||2||||||||0|0|0|230300||REAL
17N310278|2014||139900|171600|139900|343200|483100|09-FEB-2013|0|456400|22-FEB-1999|343200|0|0|3125|12-APR-2012|3|OVR|139900|171600|311500|ASR13|||0|0|0|311500||REAL
17N310289|2014||140900|350000|140900|445600|586500|02-FEB-2013|0|490900|21-FEB-1999|435400|10240|0|3282||2||||||||0|0|0|490900||REAL
17N310300|2014||124600|291000|124600|344100|468700|02-FEB-2013|0|415600|10-APR-1999|340800|3260|0|1938|09-FEB-2011|2|D||||REV/SYS|||0|0|0|415600||REAL
17N310333|2014||125400|283700|125400|283700|409100|02-FEB-2013|0|385300|22-FEB-1999|283700|0|0|2360||1||||||||0|0|0|409100||REAL
17N310344|2014||138500|310600|138500|383800|522300|13-MAR-2015|0|418600|13-MAR-2015|373700|10120|0|3438|08-SEP-2013|3|OVR|138500|310600|449100|HT401|||0|0|0|449100||REAL
17N310355|2014||1660200|1002600|1660200|1002600|2662800|04-DEC-2012|0|||0|1002630|0|0|09-FEB-2011|1|D||||REV/SYS||100|2662800|1660200|1002600|2662800||REAL
17N310366|2014|0|139700|572200|139700|555200|694900|19-MAR-2014|0|760000|19-MAR-2014|555200|0|0|4036|04-JAN-2012|3|OVR|139700|572200|711900|ASR13|||0|0|0|711900||REAL
12K310144|2014||91400|0|97700|0|97700|11-JUN-2013|0|||0|0|0|0|05-JUN-2013|3|64|91400|0|91400|900||100|91400|91400|0|91400||REAL
17K540786|2014||10800|34000|10800|28700|39500|24-APR-2013|0|47200|21-FEB-1999|28700|0|0|825|09-FEB-2011|3|OVM|10800|34000|44800|ASR13|||0|0|0|44800||REAL
17L130177|2014||143900|144000|143900|233200|377100|19-MAR-2013|0|287900|21-FEB-1999|233000|180|0|1837||2|D|||||||0|0|0|287900||REAL
17L130199|2014||128100|723900|128100|583900|712000|02-FEB-2013|0|852000|22-FEB-1999|583900|0|0|4240|09-FEB-2011|2|D||||REV/SYS|||0|0|0|852000||REAL
18J131391|2014||191100|429900|191100|274300|465400|19-MAR-2013|0|621000|21-FEB-1999|273900|350|0|1337||2||||||||0|0|0|621000||REAL
17J541272|2014||33200|66160|33200|77900|111100|12-MAR-2013|0|125200|22-FEB-1999|77900|0|0|1608|12-FEB-2013|3|OVR|33200|66160|99360|30|||0|0|0|99360||REAL
17J541283|2014||25300|80900|25300|72100|97400|24-APR-2013|0|107900|21-FEB-1999|72000|120|0|1503|09-FEB-2011|3|OVM|25300|80900|106200|ASR13|||0|0|0|106200||REAL
17J541294|2014||300|0|300|0|300|08-FEB-2013|0|||0|0|0|0||1|D||||ASR13||100|300|300|0|300||REAL
17J641097|2014||4300|59400|4300|72300|76600|09-FEB-2013|0|89300|22-FEB-1999|72300|0|0|1380|28-APR-2011|3|OVR|4300|59400|63700|ASR13|||0|0|0|63700||REAL
17J641118|2014||9100|50900|9100|56800|65900|29-MAR-2013|0|71300|21-FEB-1999|56800|0|0|941|21-MAR-2013|3|D|9100|50900|60000|786||100|60000|9100|50900|60000||REAL
17J420184|2014||15900|110400|15900|65200|81100|02-FEB-2013|0|126300|22-FEB-1999|65200|0|0|1276|09-FEB-2011|2|D||||REV/SYS||100|126300|15900|110400|126300||REAL
17J420205|2014||23400|113700|23400|69800|93200|09-FEB-2013|0|139200|22-FEB-1999|69800|0|0|1364|10-FEB-2011|3|OVR|23400|113700|137100|ASR13|||0|0|0|137100||REAL
17J420216|2014||17900|66400|17900|60700|78600|08-FEB-2013|0|75500|22-FEB-1999|60700|0|0|1488||3|OVM|17900|66400|84300|ASR13|||0|0|0|84300||REAL
17J240894|2014||12400|41400|12400|32300|44700|08-FEB-2013|0|45600|21-FEB-1999|31200|1110|0|864||3|OVM|12400|41400|53800|ASR13|||0|0|0|53800||REAL
17J240915|2014||12900|44500|12900|34700|47600|08-FEB-2013|0|48900|21-FEB-1999|31200|3490|0|900||3|OVM|12900|44500|57400|ASR13|||0|0|0|57400||REAL
17J240924|2014||13200|52000|13200|36500|49700|08-FEB-2013|0|53800|21-FEB-1999|36500|0|0|864|09-FEB-2011|3|OVM|13200|52000|65200|ASR13|||0|0|0|65200||REAL
17J240933|2014||14100|49700|14100|51900|66000|08-FEB-2013|0|65400|21-FEB-1999|51900|0|0|866|09-FEB-2011|3|OVM|14100|49700|63800|ASR13|||0|0|0|63800||REAL
17J240942|2014||300600|28000|300600|28000|328600|05-MAR-2013|0|||0|27970|0|0||1|D||||||100|328600|300600|28000|328600||REAL
17J241004|2014||15600|0|15600|0|15600|05-MAR-2013|0|||0|0|0|0||1||||||||0|0|0|15600||REAL
17J241059|2014||15500|0|15500|0|15500|05-MAR-2013|0|||0|0|0|0||1||||||||0|0|0|15500||REAL
17J241060|2014||17000|41800|17000|32000|49000|08-FEB-2013|0|60700|21-FEB-1999|32000|0|0|504|09-FEB-2011|3|OVM|17000|41800|58800|ASR13|||0|0|0|58800||REAL
17J420371|2014||26800|93700|26800|67400|94200|09-FEB-2013|0|138500|21-FEB-1999|67400|0|0|1276||3|OVR|26800|93700|120500|ASR13|||0|0|0|120500||REAL
17K620482|2014||12100|44000|12100|42300|54400|09-FEB-2013|0|49000|22-FEB-1999|41600|730|0|744|09-MAY-2011|3|OVR|12100|44000|56100|ASR13|||0|0|0|56100||REAL
17K620493|2014||13300|48500|13300|48400|61700|28-MAY-2013|0|61000|21-FEB-1999|48400|0|0|936|30-NOV-2012|3|OVM|13300|48500|61800|978|||0|0|0|61800||REAL
17K620503|2014||12100|56300|12100|51500|63600|09-FEB-2013|0|59100|21-FEB-1999|51500|0|0|1044||3|OVR|12100|56300|68400|ASR13|||0|0|0|68400||REAL
17K620514|2014||12100|47100|12100|44700|56800|09-FEB-2013|0|54700|21-FEB-1999|44700|0|0|888|07-MAR-2011|3|OVR|12100|47100|59200|ASR13|||0|0|0|59200||REAL
17K620525|2014||12100|58300|12100|71000|83100|09-FEB-2013|0|62200|22-FEB-1999|70300|730|0|990||3|OVR|12100|58300|70400|ASR13|||0|0|0|70400||REAL
17K620536|2014||11700|54900|11700|48800|60500|09-FEB-2013|0|57800|22-FEB-1999|48800|0|0|1040|02-SEP-2012|3|OVR|11700|54900|66600|ASR13|||0|0|0|66600||REAL
17K620547|2014||26200|106280|26200|136300|162500|12-MAR-2013|0|188800|21-FEB-1999|136300|0|0|2444|12-FEB-2013|3|OVR|26200|106280|132480|30|||0|0|0|132480||REAL
17L420412|2014||48200|214500|48200|181800|230000|09-FEB-2013|0|246300|22-FEB-1999|181800|0|0|2251|04-MAY-2011|3|OVR|48200|214500|262700|ASR13|||0|0|0|262700||REAL
17P140206|2014||271000|505200|271000|505200|776200|04-MAR-2013|0|705900|22-FEB-1999|495200|10030|0|3468|04-MAR-2013|1|D||||823|||0|0|0|776200||REAL
17P140242|2014||362900|126600|362900|322200|685100|02-FEB-2013|0|489500|21-FEB-1999|322200|0|0|3200||2|D|||||||0|0|0|489500||REAL
17P210022|2014||324100|300900|324100|478400|802500|19-FEB-2013|0|766900|22-FEB-1999|478400|0|0|4546|13-FEB-2013|3|OVR|324100|300900|625000|978|||0|0|0|625000||REAL
17P210033|2014||299700|254000|299700|369600|669300|02-FEB-2013|0|553700|21-FEB-1999|369600|0|0|3020|06-SEP-2011|2|90||||756|||0|0|0|553700||REAL
17O611545|2014||17800|50200|17800|73200|91000|02-FEB-2013|0|68000|21-FEB-1999|73000|220|0|1068||2||||||||0|0|0|68000||REAL
17O611556|2014||17800|50300|17800|72400|90200|02-FEB-2013|0|68100|22-FEB-1999|72200|220|0|1072||2||||||||0|0|0|68100||REAL
16O520521|2014||48500|133000|48500|109100|157600|09-FEB-2013|0|211000|21-FEB-1999|109100|0|0|1290|18-APR-2011|3|OVR|48500|133000|181500|ASR13|||0|0|0|181500||REAL
16H611047|2014||2800|22000|2800|34400|37200|08-FEB-2013|0|21600|21-FEB-1999|34400|0|0|810|09-FEB-2011|3|OVM|2800|22000|24800|ASR13|||0|0|0|24800||REAL
16H611058|2014||1600|19100|1700|22900|24600|26-APR-2013|0|16700|21-FEB-1999|21800|1080|0|875|25-APR-2013|3|D|1600|19100|20700|978|||0|0|0|20700||REAL
16H611069|2014||1500|16500|1500|24900|26400|08-FEB-2013|0|14900|20-FEB-1999|24900|0|0|750|09-FEB-2011|3|OVM|1500|16500|18000|ASR13|||0|0|0|18000||REAL
16H611070|2014||2700|21000|2700|29400|32100|08-FEB-2013|0|17900|20-FEB-1999|29400|0|0|646|09-FEB-2011|3|OVM|2700|21000|23700|ASR13|||0|0|0|23700||REAL
16H611081|2014||1600|400|1700|400|2100|29-MAY-2013|0|-4300|29-MAY-2013|300|80|0|580|25-APR-2013|3|D|1600|400|2000|978||100|2000|1600|400|2000||REAL
18J221030|2014||105300|203600|105300|251800|357100|17-SEP-2013|0|308900|23-JUN-1999|251600|190|0|1607|02-SEP-2012|3|OVR|105300|203600|308900||||0|0|0|308900||REAL
18J221041|2014|D|188600|440500|188600|281600|470200|02-FEB-2013|0|629100|27-APR-1999|281300|270|0|2083|27-AUG-2014|3|OVR|188600|440500|629100|HT401|||0|0|0|629100||REAL
18J221063|2014||183600|499000|183600|424000|607600|02-FEB-2013|0|682600|10-APR-1999|416200|7810|0|2926|29-FEB-2012|2|96||||811|||0|0|0|682600||REAL
18J221074|2014||168600|511500|168600|478300|646900|02-FEB-2013|0|680100|10-APR-1999|474300|3990|0|2656|28-NOV-2012|2|11||||801|||0|0|0|680100||REAL
18J230016|2014||164700|440300|164700|285800|450500|19-FEB-2013|0|622000|10-APR-1999|285800|0|0|2702|13-FEB-2013|3|OVR|164700|440300|605000|978|||0|0|0|605000||REAL
18J230027|2014||178700|540000|178700|435100|613800|22-FEB-2013|0|718700|22-FEB-1999|434500|590|0|3170|22-MAR-2011|2|D||||816|||0|0|0|718700||REAL
18J230038|2014||195800|424600|195800|288400|484200|05-FEB-2013|0|620400|22-FEB-1999|288300|60|0|3064|09-FEB-2011|2|D||||BOE/REV|||0|0|0|620400||REAL
18J230050|2014||209200|512900|209200|512900|722100|02-FEB-2013|0|955000|10-APR-1999|512700|200|0|3173|28-FEB-2011|1|D||||816|||0|0|0|722100||REAL
18J411440|2014||21700|4300|21700|4300|26000|11-APR-2013|0|||0|4320|0|0|04-MAR-2013|1|D||||936|||0|0|0|26000||REAL
18J411451|2014||50900|221420|50900|255800|306700|20-APR-2013|0|372100|22-FEB-1999|252800|3000|0|3275|12-FEB-2013|3|OVR|50900|221420|272320|30|||0|0|0|272320||REAL
18J411462|2014||50300|192580|50300|188200|238500|20-APR-2013|0|311200|21-FEB-1999|183000|5240|0|3210|12-FEB-2013|3|OVR|50300|192580|242880|30|||0|0|0|242880||REAL
18J411549|2014||51000|198320|51000|191900|242900|20-APR-2013|0|260000|21-FEB-1999|191900|0|0|3240|12-FEB-2013|3|OVR|51000|198320|249320|30|||0|0|0|249320||REAL
18J411550|2014||53100|103300|53100|180000|233100|20-APR-2013|0|276000|22-FEB-1999|180000|0|0|3056|12-FEB-2013|3|OVR|53100|103300|156400|30|||0|0|0|156400||REAL
18J411561|2014||52800|169656|52800|180000|232800|20-APR-2013|0|275600|21-FEB-1999|180000|0|0|3056|12-FEB-2013|3|OVR|52800|169656|222456|30|||0|0|0|222456||REAL
18J430690|2014||67900|226900|67900|214900|282800|02-FEB-2013|0|294800|22-FEB-1999|211800|3100|0|1372||2|D|||||||0|0|0|294800||REAL
18J411659|2014||48800|93800|48800|93800|142600|12-MAR-2013|0|182700|21-FEB-1999|93800|0|0|2324|12-FEB-2013|3|OVR|48800|93800|142600|30|||0|0|0|142600||REAL
18J411660|2014||98200|151900|98200|176900|275100|02-FEB-2013|0|250100|21-FEB-1999|174600|2280|0|1070|09-FEB-2011|2|D||||REV/SYS|||0|0|0|250100||REAL
18J430689|2014||75700|123400|75700|147400|223100|02-FEB-2013|0|199100|22-FEB-1999|147400|0|0|1080||2||||||||0|0|0|199100||REAL
18J430711|2014||80700|177800|80700|169100|249800|02-FEB-2013|0|258500|21-FEB-1999|169100|0|0|1442||2|D|||||||0|0|0|258500||REAL
18J430722|2014||80100|177200|80100|175400|255500|02-FEB-2013|0|257300|22-FEB-1999|175400|0|0|1155||2|D|||||||0|0|0|257300||REAL
18J430744|2014||80700|144100|80700|159100|239800|17-SEP-2013|0|224800|22-FEB-1999|159100|0|0|1442|23-JUN-2011|3|OVR|80700|144100|224800||||0|0|0|224800||REAL
17J540204|2014||11500|79100|11500|57000|68500|03-APR-2013|0|91800|21-FEB-1999|57000|0|0|1080|13-MAY-2013|3|OVR|11500|79100|90600|HT401|||0|0|0|90600||REAL
17J540215|2014||11500|76200|11500|56800|68300|24-APR-2013|0|90000|21-FEB-1999|56800|0|0|1044|09-FEB-2011|3|OVM|11500|76200|87700|ASR13|||0|0|0|87700||REAL
19H130718|2014||55300|170900|55300|144800|200100|02-FEB-2013|0|226200|18-FEB-1999|143300|1520|0|1437|26-SEP-2012|2|85||||816|||0|0|0|226200||REAL
19H130727|2014||55300|170900|55300|144800|200100|02-FEB-2013|0|226200|18-FEB-1999|143300|1520|0|1437|08-SEP-2013|3|OVR|55300|170900|226200|HT401|||0|0|0|226200||REAL
19H130736|2014|0|55300|145300|55300|149100|204400|02-DEC-2013|0|226200|02-DEC-2013|147100|2030|0|1437|18-OCT-2013|3|28|55300|145300|200600|816|||0|0|0|200600||REAL
19H130745|2014|0|55300|145300|55300|149100|204400|02-DEC-2013|0|226200|02-DEC-2013|147100|2030|0|1437|18-OCT-2013|3|28|55300|145300|200600|816|||0|0|0|200600||REAL
16W320011|2014||1200|0|1200|0|1200|01-FEB-2013|0|||0|0|0|0||1|D||||||100|1200|1200|0|1200||
16W340011|2014||42300|0|42300|0|42300|01-FEB-2013|0|||0|0|0|0||1|D||||||100|42300|42300|0|42300||
17H110163|2014||3300|0|3300|0|3300|05-MAR-2013|0|||0|0|0|0||5||||||||0|0|0|3300||REAL
17H211484|2014||1400|400|1400|400|1800|05-MAR-2013|0|||0|410|0|0|09-FEB-2011|1|D||||REV/SYS|||0|0|0|1800||REAL
17H211495|2014||7300|1500|7300|1500|8800|05-MAR-2013|0|||0|1500|0|0||1|D||||||100|8800|7300|1500|8800||
17H211514|2014||500|0|500|0|500|12-MAR-2013|0|||0|0|0|0|11-MAR-2013|1||||||||0|0|0|500||REAL
17H211541|2014||7400|400|7400|400|7800|05-MAR-2013|0|||0|400|0|0|09-FEB-2011|1|D||||REV/SYS|||0|0|0|7800||REAL
17H130949|2014||13500|38300|13500|43700|57200|01-APR-2013|0|55200|22-FEB-1999|43700|0|0|490|22-APR-2011|3|OVM|13500|38300|51800|ASR13|||0|0|0|51800||REAL
17H130958|2014||13500|39700|13500|31600|45100|01-APR-2013|0|47200|22-FEB-1999|31600|0|0|864|04-MAR-2011|3|OVM|13500|39700|53200|ASR13|||0|0|0|53200||REAL
17H130967|2014||13500|40400|13500|32100|45600|01-APR-2013|0|47700|21-FEB-1999|31500|570|0|768|22-APR-2011|3|OVM|13500|40400|53900|ASR13|||0|0|0|53900||REAL
17H130976|2014||12100|41900|12100|39700|51800|24-APR-2013|0|44400|22-FEB-1999|38300|1370|0|872||3|OVM|12100|41900|54000|ASR13|||0|0|0|54000||REAL
17H130985|2014||11500|41700|11500|39600|51100|24-APR-2013|0|43700|22-FEB-1999|38800|760|0|872||3|OVM|11500|41700|53200|ASR13|||0|0|0|53200||REAL
17H130994|2014||11500|55700|11500|46900|58400|08-FEB-2013|0|57200|22-FEB-1999|46800|80|0|872||3|OVM|11500|55700|67200|ASR13|||0|0|0|67200||REAL
17H131003|2014||9600|53700|9600|43000|52600|08-FEB-2013|0|52800|21-FEB-1999|43000|0|0|1015||3|OVM|9600|53700|63300|ASR13|||0|0|0|63300||REAL
19K342283|2014||28300|100200|28300|108800|137100|26-FEB-2013|0|125200|18-FEB-1999|108800|0|0|938|25-FEB-2013|3|D|28300|100200|128500|030|||0|0|0|128500||REAL
19K342294|2014||28300|83600|28300|94900|123200|26-FEB-2013|0|114000|22-FEB-1999|94900|0|0|767|25-FEB-2013|3|D|28300|83600|111900|030|||0|0|0|111900||REAL
19K620857|2014||85700|422900|85700|369500|455200|02-FEB-2013|0|508600|22-FEB-1999|369500|0|0|3207|09-FEB-2011|2|D||||REV/SYS|||0|0|0|508600||REAL
18K340037|2014||332800|0|332800|0|332800|20-NOV-2012|0||21-FEB-1999|0|0|0|0||1||||||||0|0|0|332800||REAL
18K340048|2014|8|203500|0|203500|0|203500|26-FEB-2015|0||26-FEB-2015|0|0|0|0|26-FEB-2015|3|S99|203500|0|203500|031||100|203500|203500|0|203500||REAL
18K340059|2014||282600|382400|282600|417400|700000|09-FEB-2013|0|799000|22-FEB-1999|413700|3690|0|2752||3|OVR|282600|382400|665000|ASR13|||0|0|0|665000||REAL
18K340071|2014||314000|265900|314000|265900|579900|02-FEB-2013|0|581800|05-MAY-1999|265200|700|0|1614||1||||||||0|0|0|579900||REAL
18K340093|2014||205100|387100|205100|344600|549700|02-FEB-2013|0|592200|21-FEB-1999|341500|3060|0|1401|26-NOV-2012|2|83||||802|||0|0|0|592200||REAL
18K340103|2014||332800|1357700|332800|1146600|1479400|02-FEB-2013|0|1903600|21-FEB-1999|1116700|10470|0|4472|08-SEP-2013|3|OVR|332800|1357700|1690500|HT401|||0|0|0|1690500||REAL
18K340114|2014||175200|669000|175200|457400|632600|02-FEB-2013|0|844200|22-FEB-1999|457400|0|0|2860|09-FEB-2011|2|D||||REV/SYS|||0|0|0|844200||REAL
18K340136|2014||205100|387500|205100|387500|592600|02-FEB-2013|0|589400|22-FEB-1999|380000|7470|0|1800||1||||||||0|0|0|592600||REAL
18K540446|2014||59700|211700|59700|260100|319800|07-APR-2013|0|380500|21-FEB-1999|255700|4390|0|3506|12-FEB-2013|3|OVR|59700|211700|271400|30|||0|0|0|271400||REAL
18K540457|2014||62600|231800|62600|337200|399800|07-APR-2013|0|521300|21-FEB-1999|332800|4390|0|4828|12-FEB-2013|3|OVR|62600|231800|294400|30|||0|0|0|294400||REAL
18Q111462|2014||44600|142600|44600|202500|247100|02-FEB-2013|0|187200|22-FEB-1999|199100|0|0|1938||2|D|||||||0|0|0|187200||REAL
18Q111473|2014||45200|146400|45200|206700|251900|02-FEB-2013|0|191600|21-FEB-1999|203300|0|0|2006|05-OCT-2012|2|33||||823|||0|0|0|191600||REAL
18Q111495|2014||54200|151500|54200|244100|298300|19-MAR-2013|0|205700|22-FEB-1999|240700|0|0|2410||2||||||||0|0|0|205700||REAL
18Q111514|2014||44800|143100|44800|201800|246600|02-FEB-2013|0|187900|21-FEB-1999|198400|0|0|1920|05-OCT-2012|2|33||||823|||0|0|0|187900||REAL
18Q111583|2014||0|0|0|0|0|01-FEB-2013|0|||0|0|0|0||1|D||||||100|0|0|0|0||
18Q111633|2014|0|94800|226400|94800|289000|383800|26-JUN-2014|0|276400|26-JUN-2014|289000|0|0|2355|30-OCT-2013|3|96|94800|226400|321200|825|||0|0|0|321200||REAL
18Q111642|2014|0|94800|264500|94800|434500|529300|26-JUN-2014|0|296000|26-JUN-2014|434500|0|0|3630|30-OCT-2013|3|96|94800|264500|359300|825|||0|0|0|359300||REAL
17J531525|2014||12600|76900|12600|60700|73300|03-APR-2013|0|96300|22-FEB-1999|60700|0|0|1160|09-FEB-2011|3|OVR|12600|76900|89500|ASR13|||0|0|0|89500||REAL
17J531536|2014||11800|82500|11800|61700|73500|24-APR-2013|0|96300|22-FEB-1999|61700|0|0|1160|07-APR-2011|3|OVM|11800|82500|94300|ASR13|||0|0|0|94300||REAL
17J531547|2014||25800|41300|25800|59000|84800|30-APR-2013|0|99100|22-FEB-1999|58900|60|0|775|13-MAY-2013|3|OVR|25800|41300|67100|HT401|||0|0|0|67100||REAL
17J631483|2014||13000|30800|13000|23500|36500|09-FEB-2013|0|62000|22-FEB-1999|23500|0|0|1199|28-FEB-2011|3|OVR|13000|30800|43800|ASR13|||0|0|0|43800||REAL
17J631494|2014||13400|31900|13400|21300|34700|09-FEB-2013|0|56800|22-FEB-1999|21300|30|0|1377|28-FEB-2011|3|OVR|13400|31900|45300|ASR13|||0|0|0|45300||REAL
17J640151|2014||97600|14900|97600|14900|112500|05-MAR-2013|0|||0|14880|0|0||1|||||||100|112500|97600|14900|112500||REAL
17J640173|2014||20200|59000|20200|57900|78100|08-FEB-2013|0|71400|22-FEB-1999|56100|1780|0|1040||3|OVM|20200|59000|79200|ASR13|||0|0|0|79200||REAL
17J640184|2014||20700|56300|20700|55600|76300|08-FEB-2013|0|69000|22-FEB-1999|55600|0|0|990||3|OVM|20700|56300|77000|ASR13|||0|0|0|77000||REAL
17J640195|2014||20400|59100|20400|59300|79700|08-FEB-2013|0|71700|22-FEB-1999|57300|2020|0|1040||3|OVM|20400|59100|79500|ASR13|||0|0|0|79500||REAL
17J640205|2014||19800|58400|19800|58600|78400|08-FEB-2013|0|70300|21-FEB-1999|57200|1350|0|1040||3|OVM|19800|58400|78200|ASR13|||0|0|0|78200||REAL
17J640216|2014|4|18700|13800|18700|61400|80100|16-JUL-2015|0|65300|16-JUL-2015|60200|1240|0|1040|16-JUL-2015|3|OVR|18700|13800|32500|HT11|||0|0|0|32500||REAL
17J640250|2014||7500|34900|7500|33400|40900|29-MAR-2013|0|53000|22-FEB-1999|33400|0|0|936|21-MAR-2013|3|D|7500|34900|42400|786|||0|0|0|42400||REAL
17J640272|2014||9100|37500|9100|46200|55300|29-MAR-2013|0|66400|22-FEB-1999|46200|0|0|962|21-MAR-2013|3|D|9100|37500|46600|786|||0|0|0|46600||REAL
17L510656|2014||41500|83000|41500|93400|134900|22-FEB-2013|0|124500|21-FEB-1999|93100|290|0|1536||2||||||||0|0|0|124500||REAL
17L520017|2014||48700|150100|48700|122200|170900|02-FEB-2013|0|198800|21-FEB-1999|122200|0|0|1573||2||||||||0|0|0|198800||REAL
17L520028|2014||46200|180700|46200|130100|176300|02-FEB-2013|0|226900|22-FEB-1999|130100|0|0|1426||2|D|||||||0|0|0|226900||REAL
17L520039|2014||48700|440800|48700|376000|424700|05-MAR-2013|0|489500|21-FEB-1999|376000|0|0|1260|10-DEC-2010|2|85||||756|||0|0|0|489500||REAL
17L520051|2014||48700|187000|48700|130200|178900|02-FEB-2013|0|235700|21-FEB-1999|130200|0|0|1300|28-DEC-2011|2|96||||823|||0|0|0|235700||REAL
17L520073|2014||48700|202600|48700|150800|199500|02-FEB-2013|0|251300|21-FEB-1999|150800|0|0|1566|04-MAY-2011|2|S99||||802|||0|0|0|251300||REAL
17K540292|2014||9200|37500|9200|29800|39000|24-APR-2013|0|49100|22-FEB-1999|29800|0|0|825|09-FEB-2011|3|OVM|9200|37500|46700|ASR13|||0|0|0|46700||REAL
17P540473|2014||71500|143400|71500|165600|237100|02-FEB-2013|0|214900|22-FEB-1999|163200|2430|0|1615|13-MAY-2013|3|OVR|71500|143400|214900|HT401|||0|0|0|214900||REAL
17P540484|2014||67100|141300|67100|171900|239000|02-FEB-2013|0|208400|21-FEB-1999|171900|0|0|1875|10-FEB-2011|2|D||||REV/SYS|||0|0|0|208400||REAL
17P540505|2014||64800|139700|64800|166300|231100|02-FEB-2013|0|204500|21-FEB-1999|166300|0|0|1739||2|D|||||||0|0|0|204500||REAL
17P540514|2014||68600|139200|68600|169100|237700|02-FEB-2013|0|207800|22-FEB-1999|169100|0|0|1889||2|D|||||||0|0|0|207800||REAL
17P540523|2014||67600|139500|67600|168500|236100|02-FEB-2013|0|207100|22-FEB-1999|168500|0|0|1682|30-JUN-2011|2|96||||826|||0|0|0|207100||REAL
18O610105|2014||71800|178900|71800|265900|337700|02-FEB-2013|0|250700|22-FEB-1999|265900|0|0|2764||2|D|||||||0|0|0|250700||REAL
18O610116|2014||71900|225800|71900|279600|351500|02-FEB-2013|0|297700|21-FEB-1999|276700|2900|0|2503||2|D|||||||0|0|0|297700||REAL
18O610127|2014|0|72700|206600|72700|211200|283900|14-JAN-2014|0|279200|14-JAN-2014|211200|0|0|2138|15-OCT-2013|3|85|72700|206600|279300|756|||0|0|0|279300||REAL
20J240582|2014||69100|224180|69100|242300|311400|20-APR-2013|0|339600|24-FEB-1999|242300|0|0|2492|12-FEB-2013|3|OVR|69100|224180|293280|30|||0|0|0|293280||REAL
18O610138|2014||82900|168900|82900|279600|362500|02-FEB-2013|0|251800|22-FEB-1999|279600|0|0|2725|04-APR-2012|2|96||||825|||0|0|0|251800||REAL
19S330699|2014||48100|205500|48100|203100|251200|02-FEB-2013|0|253600|22-FEB-1999|203100|0|0|2526||2||||||||0|0|0|253600||REAL
19S330701|2014||40700|211000|40700|220200|260900|02-FEB-2013|0|251700|22-FEB-1999|220200|0|0|1440||2|D|||||||0|0|0|251700||REAL
20J240591|2014||200|0|200|0|200|20-NOV-2012|0|||0|0|0|0|20-JUN-2011|1|D||||||100|200|200|0|200||REAL
20J240601|2014||44800|161600|44800|137100|181900|19-MAR-2013|0|206400|24-FEB-1999|135000|2070|0|1024||2||||||||0|0|0|206400||REAL
20J240638|2014||48900|215100|48900|236800|285700|02-FEB-2013|0|264000|24-FEB-1999|236600|200|0|1242|25-JAN-2012|2|33||||801|||0|0|0|264000||REAL
20J240702|2014||41100|114200|41100|180400|221500|19-MAR-2013|0|155300|10-APR-1999|180400|0|0|1384||2||||||||0|0|0|155300||REAL
19M630195|2014||505500|891400|505500|686100|1191600|02-FEB-2013|0|1396900|17-FEB-1999|679000|7100|0|4173||2||||||||0|0|0|1396900||REAL
19M630205|2014|0|455000|1795800|455000|1795800|2250800|28-FEB-2013|0|3793500|17-FEB-1999|1774800|21000|0|4794|25-FEB-2013|3|01|455000|1795800|2250800|930|||0|0|0|2250800||REAL
17K510284|2014||20900|84400|20900|106800|127700|09-FEB-2013|0|161100|22-FEB-1999|106800|0|0|1216||3|OVR|20900|84400|105300|ASR13|||0|0|0|105300||REAL
17K510295|2014||16600|68600|16600|107500|124100|09-FEB-2013|0|158500|22-FEB-1999|107500|0|0|1216||3|OVR|16600|68600|85200|ASR13|||0|0|0|85200||REAL
17K510305|2014||16700|107000|16700|107000|123700|02-FEB-2013|0|157000|21-FEB-1999|107000|0|0|1216||1||||||||0|0|0|123700||REAL
17K510316|2014||19800|115300|19800|115600|135400|09-FEB-2013|0|146100|29-APR-1999|115600|0|0|1288|09-FEB-2011|3|OVR|19800|115300|135100|ASR13|||0|0|0|135100||REAL
17K510327|2014||16300|110900|16300|117000|133300|09-FEB-2013|0|143400|22-FEB-1999|117000|0|0|1288|09-FEB-2011|3|OVR|16300|110900|127200|ASR13|||0|0|0|127200||REAL
17K510338|2014||19600|129400|19600|128400|148000|09-FEB-2013|0|173500|22-FEB-1999|128400|0|0|1288||3|OVR|19600|129400|149000|ASR13|||0|0|0|149000||REAL
17K510349|2014||18600|204200|18600|204000|222600|02-FEB-2013|0|222800||204000|0|0|1570|09-FEB-2011|2|D||||BOE/REV|||0|0|0|222800||REAL
17K510350|2014||17600|204400|17600|203500|221100|02-FEB-2013|0|222000||203500|0|0|1570|21-APR-2011|2|D||||828|||0|0|0|222000||REAL
17K510361|2014||19500|206900|19500|206700|226200|02-FEB-2013|0|226400||206700|0|0|1570|21-APR-2011|2|D||||828|||0|0|0|226400||REAL
17K520018|2014||25000|99300|25000|84500|109500|20-APR-2013|0|130500|21-FEB-1999|84500|0|0|1492|09-MAY-2011|3|OVR|25000|99300|124300|ASR13|||0|0|0|124300||REAL
17K520029|2014||49800|173600|49800|153500|203300|02-FEB-2013|0|223400|22-FEB-1999|153500|0|0|2116||2||||||||0|0|0|223400||REAL
17K631558|2014||12100|24500|12100|24000|36100|08-FEB-2013|0|36900|22-FEB-1999|22400|1560|0|648||3|OVM|12100|24500|36600|ASR13|||0|0|0|36600||REAL
17K631569|2014||13900|47800|13900|47400|61300|08-FEB-2013|0|44800|21-FEB-1999|45700|1670|0|918|09-FEB-2011|3|OVM|13900|47800|61700|ASR13|||0|0|0|61700||REAL
17K631570|2014||12100|36500|12100|32200|44300|24-APR-2013|0|37900|22-FEB-1999|32200|0|0|720|09-FEB-2011|3|OVM|12100|36500|48600|ASR13|||0|0|0|48600||REAL
17K631581|2014||19800|10200|19800|23600|43400|05-JUN-2013|0|54200|05-JUN-2013|22400|1210|0|744|24-MAY-2013|3|S99|19800|10200|30000|811|||0|0|0|30000||REAL
17J631032|2014||8600|40000|8600|30400|39000|29-MAR-2013|0|54200|21-FEB-1999|30400|0|0|767|21-MAR-2013|3|D|8600|40000|48600|786|||0|0|0|48600||REAL
17J631043|2014||12900|58400|12900|65900|78800|24-APR-2013|0|69300|21-FEB-1999|65900|0|0|1380|28-FEB-2011|3|OVM|12900|58400|71300|ASR13|||0|0|0|71300||REAL
26J111004|2014||43100|210800|43100|227800|270900|02-FEB-2013|0|253900|10-APR-1999|227800|0|0|2128|28-FEB-2011|2|D||||831|||0|0|0|253900||REAL
17J631054|2014||13500|61800|13500|52600|66100|08-FEB-2013|0|71000|22-FEB-1999|51500|1100|0|1540|10-MAY-2011|3|OVM|13500|61800|75300|ASR13|||0|0|0|75300||REAL
17J631065|2014||15900|77700|15900|54000|69900|08-FEB-2013|0|73500|21-FEB-1999|53900|80|0|2526|28-FEB-2011|3|OVM|15900|77700|93600|ASR13|||0|0|0|93600||REAL
16P220231|2014||64800|169200|64800|180200|245000|02-FEB-2013|0|234000|21-FEB-1999|180200|0|0|1940|13-MAR-2012|2|96||||832|||0|0|0|234000||REAL
16P220240|2014||64800|140000|64800|165000|229800|02-FEB-2013|0|204800|21-FEB-1999|165000|0|0|1752||2|D|||||||0|0|0|204800||REAL
16P220251|2014||68500|165900|68500|184700|253200|02-FEB-2013|0|234400|21-FEB-1999|184700|0|0|1190|13-MAR-2012|2|96||||832|||0|0|0|234400||REAL
16P220262|2014||0|0|0|0|0|20-NOV-2012|0|||0|0|0|0||1|D||||||100|0|0|0|0||
16P220295|2014||66100|154000|66100|194600|260700|02-FEB-2013|0|220100|20-FEB-1999|194600|0|0|2386||2|D|||||||0|0|0|220100||REAL
16P220305|2014||64800|156700|64800|168800|233600|02-FEB-2013|0|221500|21-FEB-1999|168800|0|0|1940|22-NOV-2010|2|96||||790|||0|0|0|221500||REAL
16P220332|2014||66100|155000|66100|173200|239300|02-FEB-2013|0|221100|21-FEB-1999|173200|0|0|1820||2||||||||0|0|0|221100||REAL
16P220341|2014||63400|149400|63400|171400|234800|02-FEB-2013|0|212800|20-FEB-1999|171400|0|0|1702||2|D|||||||0|0|0|212800||REAL
16P220350|2014||63700|137300|63700|133300|197000|02-FEB-2013|0|201000|20-FEB-1999|133300|0|0|1786||2||||||||0|0|0|201000||REAL
17L220883|2014||57600|441400|57600|340400|398000|05-MAR-2013|0|499000|22-FEB-1999|340400|0|0|1960|31-OCT-2012|2|96||||701|||0|0|0|499000||REAL
17L220894|2014||170900|296500|170900|263000|433900|05-MAR-2013|0|467400|22-FEB-1999|261400|1610|0|2588||2||||||||0|0|0|467400||REAL
17R630583|2014||300|0|300|0|300|20-NOV-2012|0|||0|0|0|0||1||||||||0|0|0|300||REAL
17R630594|2014||71100|260400|71100|302700|373800|02-FEB-2013|0|331500|21-FEB-1999|302700|0|0|2984||2||||||||0|0|0|331500||REAL
17R630624|2014||106600|278200|106600|376500|483100|02-FEB-2013|0|384800||376500|0|0|3147||2||||||||0|0|0|384800||REAL
17R630633|2014|0|106300|345900|106300|500700|607000|24-JUN-2014|0|449100|24-JUN-2014|500700|0|0|3196|08-SEP-2013|3|OVR|106300|345900|452200|HT401|||0|0|0|452200||REAL
17K210357|2014||126900|290500|126900|277300|404200|02-FEB-2013|0|417400|21-FEB-1999|277300|0|0|2259|09-FEB-2011|2|D||||REV/SYS|||0|0|0|417400||REAL
17K210368|2014||121800|408200|121800|467200|589000|02-MAY-2013|0|653100|21-FEB-1999|467000|190|0|1944|13-MAY-2013|3|OVR|121800|408200|530000|HT401|||0|0|0|530000||REAL
17K210380|2014||57500|120800|57500|122600|180100|02-FEB-2013|0|178300|21-FEB-1999|122600|0|0|1267||2||||||||0|0|0|178300||REAL
18O140406|2014||170000|276100|170000|394100|564100|17-SEP-2013|0|446100|21-FEB-1999|391900|2160|0|3204|02-SEP-2012|3|OVR|170000|276100|446100||||0|0|0|446100||REAL
18O140415|2014||0|0|0|0|0|20-NOV-2012|0|||0|0|0|0||1|D||||||100|0|0|0|0||
19J120732|2014|0|165100|375200|165100|329300|494400|16-APR-2014|0|540300|16-APR-2014|325600|3710|0|2046|03-DEC-2013|3|62|165100|375200|540300|796|||0|0|0|540300||REAL
19J120743|2014||188700|471300|188700|367000|555700|19-FEB-2013|0|670200|22-FEB-1999|364600|2370|0|2482|13-FEB-2013|3|OVR|188700|471300|660000|978|||0|0|0|660000||REAL
19J120754|2014||188700|529500|188700|385200|573900|09-FEB-2013|0|721700|22-FEB-1999|381700|3470|0|2766|09-FEB-2011|3|OVR|188700|529500|718200|ASR13|||0|0|0|718200||REAL
19J120765|2014||165100|436400|165100|337600|502700|02-FEB-2013|0|601500|10-APR-1999|333700|3920|0|2250||2||||||||0|0|0|601500||REAL
19J120776|2014||165100|607100|165100|427700|592800|02-FEB-2013|0|772200|22-FEB-1999|427700|0|0|2160|01-APR-2011|2|D||||802|||0|0|0|772200||REAL
19J120787|2014||188700|514100|188700|439200|627900|02-FEB-2013|0|702800|18-FEB-1999|439200|0|0|2514||2||||||||0|0|0|702800||REAL
19J120798|2014||165100|346400|165100|340000|505100|02-FEB-2013|0|511500|22-FEB-1999|338400|1610|0|1960||2||||||||0|0|0|511500||REAL
19J120802|2014||311900|817500|311900|529200|841100|02-FEB-2013|0|1129400|22-FEB-1999|516400|12760|0|2226|27-NOV-2012|2|85||||809|||0|0|0|1129400||REAL
19J120811|2014||165100|459800|165100|425700|590800|02-FEB-2013|0|624900|10-APR-1999|425700|0|0|2376|06-APR-2011|2|D||||802|||0|0|0|624900||REAL
19J120831|2014||165100|336800|165100|327000|492100|01-MAY-2013|0|501900|18-FEB-1999|323200|3770|0|2196|15-FEB-2012|2|57||||701|||0|0|0|501900||REAL
19J120853|2014||188700|547300|188700|337000|525700|02-FEB-2013|0|736000|18-FEB-1999|327100|9940|0|2750|13-MAY-2013|3|OVR|188700|547300|736000|HT401|||0|0|0|736000||REAL
19J120875|2014||188700|412500|188700|328700|517400|02-FEB-2013|0|601200|18-FEB-1999|328700|0|0|2312|09-FEB-2011|2|D||||REV/SYS|||0|0|0|601200||REAL
19J120897|2014|0|165100|479300|165100|313900|479000|20-MAY-2014|0|635900|20-MAY-2014|310000|3940|0|2588|09-MAY-2014|3|85|165100|479300|644400|825|||0|0|0|644400||REAL
19J120903|2014||165100|363800|165100|295400|460500|02-FEB-2013|0|528900|22-FEB-1999|295400|0|0|2709|15-FEB-2012|2|26||||825|||0|0|0|528900||REAL
18V110167|2014||168800|503200|168800|676300|845100|17-SEP-2013|0|672000||676300|0|0|3552|02-SEP-2012|3|OVR|168800|503200|672000||||0|0|0|672000||REAL
18V110178|2014||180700|478300|180700|665500|846200|02-FEB-2013|0|659000||665500|0|0|3248|06-DEC-2012|2|96||||825|||0|0|0|659000||REAL
18V110190|2014||169600|430400|169600|650700|820300|19-FEB-2013|0|676700||641300|9430|0|3176|13-FEB-2013|3|OVR|169600|430400|600000|978|||0|0|0|600000||REAL
19J110117|2014||300900|1045500|300900|715400|1016300|14-JUL-2014|0|1378700|14-JUL-2014|697800|17610|0|4006|01-FEB-2012|3|OVR|300900|1045500|1346400|ASR13|||0|0|0|1346400||REAL
18V110233|2014|1|165700|664400|165700|753300|919000|27-MAR-2014|0|829000|27-MAR-2014|743700|9560|0|4332|01-MAY-2012|3|31|165700|664400|830100|825|||0|0|0|830100||REAL
18V110244|2014||178100|516900|178100|629900|808000|02-FEB-2013|0|669200||619100|10810|0|3176|08-SEP-2013|3|OVR|178100|516900|695000|HT401|||0|0|0|695000||REAL
18V110255|2014||169900|499900|169900|636700|806600|17-SEP-2013|0|669800||628800|7870|0|3206|10-SEP-2011|3|OVR|169900|499900|669800||||0|0|0|669800||REAL
18V110277|2014||0|0|0|0|0|20-NOV-2012|0|||0|0|0|0||1|||||||100|0|0|0|0||REAL
18V120056|2014||66000|61900|66000|104700|170700|12-FEB-2013|0|127900|22-FEB-1999|101100|3620|0|1271|29-JAN-2013|2|96||||836|||0|0|0|127900||REAL
18V120078|2014||140600|123700|140600|123700|264300|02-FEB-2013|0|313000|22-FEB-1999|110300|13400|0|2341|24-FEB-2011|1|D||||833|||0|0|0|264300||REAL
18V120144|2014||2982800|128700|2982800|128700|3111500|05-MAR-2013|0||05-MAY-1999|128700|0|0|2139||1|D||||||100|3111500|2982800|128700|3111500||REAL
18V120155|2014||8000|0|8000|0|8000|04-DEC-2012|0|||0|0|0|0||1|||||||100|8000|8000|0|8000||REAL
18K530678|2014|0|131100|271200|131100|278000|409100|17-JUN-2014|0|402700|17-JUN-2014|278000|0|0|2316|09-FEB-2011|3|OVR|131100|271200|402300|REV/SYS|||0|0|0|402300||REAL
19J420515|2014||539200|1711200|539200|1474800|2014000|02-FEB-2013|0|2250400|22-FEB-1999|1450700|24100|0|6994|09-FEB-2012|2|42||||825|||0|0|0|2250400||REAL
19J420526|2014||511300|1199400|511300|940100|1451400|27-JUN-2014|0|1835400|22-FEB-1999|925600|14540|0|4588|28-NOV-2012|3|OVR|511300|1199400|1710700|ASR13|||0|0|0|1710700||REAL
19J420537|2014||5000|0|5000|0|5000|20-NOV-2012|0|||0|0|0|0||1|D|||||||0|0|0|5000||REAL
19J540833|2014||79000|209800|79000|224900|303900|02-FEB-2013|0|296800|18-FEB-1999|221200|3670|0|1844|08-SEP-2013|3|OVR|79000|209800|288800|HT401|||0|0|0|288800||REAL
18L430391|2014||105000|160600|105000|218800|323800|19-MAR-2013|0|265600|22-FEB-1999|218600|180|0|1664|03-JAN-2012|2|96||||825|||0|0|0|265600||REAL
18L430412|2014||151600|218400|151600|296700|448300|13-MAR-2015|0|412100|13-MAR-2015|295800|940|0|1077|08-SEP-2013|3|OVR|151600|218400|370000|HT401|||0|0|0|370000||REAL
18L430434|2014|0|104000|339900|104000|325300|429300|09-JUL-2014|0|449900|09-JUL-2014|324900|430|0|2108|21-MAR-2013|3|OVR|104000|339900|443900|825|||0|0|0|443900||REAL
18L430445|2014||102900|109500|102900|161900|264800|02-FEB-2013|0|212400|22-FEB-1999|161900|0|0|1297||2|D|||||||0|0|0|212400||REAL
17H420473|2014|7|6900|0|6900|0|6900|06-DEC-2013|0||06-DEC-2013|0|0|0|0|21-NOV-2013|1|04||||837|||0|0|0|6900||REAL
17H420484|2014||7400|100900|7400|100900|108300|03-APR-2013|0|164800|21-FEB-1999|100900|0|0|2442|28-APR-2011|1|D||||SYS||100|108300|7400|100900|108300||REAL
17J522121|2014|0|13700|27800|13700|43000|56700|08-APR-2014|0|44700|08-APR-2014|43000|0|0|864|27-MAR-2014|3|S97|13700|27800|41500|STC|||0|0|0|41500||REAL
17J522132|2014||13700|36200|13700|43200|56900|08-FEB-2013|0|40000|21-FEB-1999|41500|1740|0|878|16-MAR-2011|3|OVM|13700|36200|49900|ASR13|||0|0|0|49900||REAL
17J522143|2014||12500|54300|12500|56000|68500|08-FEB-2013|0|59600|21-FEB-1999|50800|5150|0|960||3|OVM|12500|54300|66800|ASR13|||0|0|0|66800||REAL
17J621440|2014||5600|0|5600|0|5600|10-JAN-2014|0||10-JAN-2014|0|0|0|0||1|||||ASR13||100|5600|5600|0|5600||REAL
17J621451|2014||6100|25200|6100|110200|116300|13-JUN-2013|0|125100|13-JUN-2013|110200|0|0|1294|08-SEP-2013|3|OVR|6100|25200|31300|HT401|||0|0|0|31300||REAL
17J621462|2014||19000|53700|19000|54300|73300|08-FEB-2013|0|64000|22-FEB-1999|53600|730|0|984||3|OVM|19000|53700|72700|ASR13|||0|0|0|72700||REAL
17J621473|2014||21800|64700|21800|64700|86500|08-FEB-2013|0|81300|21-FEB-1999|63400|1280|0|960||3|OVM|21800|64700|86500|ASR13|||0|0|0|86500||REAL
17J240465|2014||12100|55700|12100|43800|55900|08-FEB-2013|0|60900|22-FEB-1999|43800|0|0|1242|12-JAN-2012|3|OVM|12100|55700|67800|ASR13|||0|0|0|67800||REAL
17J240476|2014||10500|40700|10500|29900|40400|08-FEB-2013|0|43300|22-FEB-1999|29900|0|0|864|09-FEB-2011|3|OVM|10500|40700|51200|ASR13|||0|0|0|51200||REAL
18P640453|2014||191600|346400|191600|464400|656000|09-FEB-2013|0|628100|21-FEB-1999|464400|0|0|3249|08-SEP-2013|3|OVR|191600|346400|538000|HT401|||0|0|0|538000||REAL
18Q530056|2014||72700|230200|72700|268000|340700|02-FEB-2013|0|302900|22-FEB-1999|268000|0|0|3054|26-MAR-2012|2|96||||823|||0|0|0|302900||REAL
18Q530078|2014||78100|261600|78100|248300|326400|02-FEB-2013|0|339700|22-FEB-1999|248300|0|0|3370||2||||||||0|0|0|339700||REAL
17L410260|2014||51000|725300|51000|501000|552000|02-FEB-2013|0|776300|22-FEB-1999|501000|0|0|3098||2||||||||0|0|0|776300||REAL
14J630687|2014||4200|24400|4200|40600|44800|03-MAY-2013|0|20200|21-FEB-1999|39600|970|0|700|02-MAY-2013|3|OVR|4200|24400|28600|ASR13||100|28600|4200|24400|28600||REAL
19U230212|2014|0|496500|590500|496500|833500|1330000|26-MAY-2015|0|1065100|26-MAY-2015|827200|6300|0|3778|28-APR-2015|3|S97|496500|590500|1087000|STC|||0|0|0|1087000||REAL
19U210214|2014||0|0|0|0|0|10-JAN-2013|0|||0|0|0|0||1|D||||||100|0|0|0|0||REAL
18J240741|2014||89200|235800|89200|206700|295900|02-FEB-2013|0|325000|21-FEB-1999|203400|3320|0|1593|09-FEB-2011|2|D||||REV/SYS|||0|0|0|325000||REAL
18J240752|2014||87800|192000|87800|185800|273600|19-MAR-2013|0|279800|22-FEB-1999|182500|3250|0|1960|18-MAY-2011|2|86||||978|||0|0|0|279800||REAL
18J240763|2014||82600|210000|82600|219800|302400|02-FEB-2013|0|292600|21-FEB-1999|216700|3080|0|1982|21-APR-2011|2|D||||798|||0|0|0|292600||REAL
17P630651|2014||99400|320800|99400|365900|465300|17-SEP-2013|0|420200|22-FEB-1999|365900|0|0|2844|02-SEP-2012|3|OVR|99400|320800|420200||||0|0|0|420200||REAL
17P630662|2014||95700|275700|95700|342100|437800|02-FEB-2013|0|371400|21-FEB-1999|342100|0|0|2760||2|D|||||||0|0|0|371400||REAL
17Q610256|2014|0|42300|134200|42300|135300|177600|14-FEB-2014|0|170900|14-FEB-2014|135300|0|0|1574|08-NOV-2013|3|85|42300|134200|176500|825|||0|0|0|176500||REAL
17Q610267|2014||40900|146400|40900|162400|203300|02-FEB-2013|0|187300|22-FEB-1999|162400|0|0|1738|09-FEB-2011|2|D||||BOE/REV|||0|0|0|187300||REAL
17Q610278|2014||39600|136400|39600|140900|180500|02-FEB-2013|0|176000|22-FEB-1999|140900|20|0|1574||2||||||||0|0|0|176000||REAL
17Q610289|2014||40900|133300|40900|142900|183800|02-FEB-2013|0|174200|21-FEB-1999|142900|0|0|1643||2|D|||||||0|0|0|174200||REAL
17Q610290|2014||39700|149900|39700|151500|191200|02-FEB-2013|0|189600|22-FEB-1999|151500|0|0|2087||2||||||||0|0|0|189600||REAL
17Q610311|2014||39600|141000|39600|156400|196000|02-FEB-2013|0|180600|21-FEB-1999|156400|0|0|1756|20-MAR-2012|2|96||||810|||0|0|0|180600||REAL
17Q610322|2014||41200|144500|41200|150300|191500|02-FEB-2013|0|185700|22-FEB-1999|150300|0|0|1970||2||||||||0|0|0|185700||REAL
17Q610344|2014||40900|127200|40900|134200|175100|02-FEB-2013|0|168100|21-FEB-1999|134200|0|0|1574||2|D|||||||0|0|0|168100||REAL
17Q610366|2014||40900|123100|40900|121600|162500|19-FEB-2013|0|169700|21-FEB-1999|121600|0|0|1574|13-FEB-2013|3|OVR|40900|123100|164000|978|||0|0|0|164000||REAL
17Q610377|2014||39700|63100|39700|83600|123300|19-FEB-2013|0|158900|22-FEB-1999|83600|0|0|1574|13-FEB-2013|3|OVR|39700|63100|102800|978|||0|0|0|102800||REAL
17Q610399|2014||40900|149600|40900|142100|183000|02-FEB-2013|0|190500|21-FEB-1999|142100|0|0|1469||2|D|||||||0|0|0|190500||REAL
18Q410497|2014||38100|243300|38100|233700|271800|02-FEB-2013|0|281400|22-FEB-1999|233700|0|0|2288||2|D|||||||0|0|0|281400||REAL
18Q410503|2014||46700|220100|46700|213300|260000|02-FEB-2013|0|266800|21-FEB-1999|213300|0|0|2288||2||||||||0|0|0|266800||REAL
18Q410512|2014||44300|233700|44300|192400|236700|02-FEB-2013|0|278000|21-FEB-1999|185600|6750|0|1974|01-OCT-2012|2|96||||823|||0|0|0|278000||REAL
18Q410521|2014|0|61500|246400|61500|273100|334600|22-JAN-2014|0|307800|22-JAN-2014|273100|0|0|2400|04-NOV-2013|3|96|61500|246400|307900|825|||0|0|0|307900||REAL
18N620116|2014||175700|252300|175700|287100|462800|26-MAR-2014|0|530200|26-MAR-2014|287100|0|0|1494|08-SEP-2013|3|OVR|175700|252300|428000|HT401|||0|0|0|428000||REAL
18N620138|2014|0|158900|361000|158900|290000|448900|30-JUL-2014|0|522000|30-JUL-2014|287700|2250|0|2024|20-MAY-2011|3|OVR|158900|361000|519900|802|||0|0|0|519900||REAL
18N620149|2014|0|175500|314300|175500|349800|525300|30-JUL-2014|0|540400|30-JUL-2014|349800|0|0|3563|08-SEP-2013|3|OVR|175500|314300|489800|HT401|||0|0|0|489800||REAL
18N620161|2014|0|161200|145800|161200|151200|312400|30-JUL-2014|0|308500|30-JUL-2014|151200|0|0|2078|10-JAN-2012|3|OVR|161200|145800|307000|834|||0|0|0|307000||REAL
17O410366|2014||152200|491300|152200|584200|736400|09-FEB-2013|0|753900|21-FEB-1999|584200|0|0|3502|09-NOV-2011|3|OVR|152200|491300|643500|ASR13|||0|0|0|643500||REAL
17O410377|2014||363300|72700|363300|203900|567200|09-FEB-2013|0|495700|22-FEB-1999|202600|1330|0|1860|03-APR-2012|3|OVR|363300|72700|436000|ASR13|||0|0|0|436000||REAL
17O410388|2014||155900|794100|155900|534800|690700|23-MAY-2013|0|770200|23-MAY-2013|527800|7040|0|2328|17-MAY-2013|3|S99|155900|794100|950000|832|||0|0|0|950000||REAL
17O410399|2014||162500|433100|162500|489400|651900|09-FEB-2013|0|602100|22-FEB-1999|482400|7000|0|3190|09-NOV-2011|3|OVR|162500|433100|595600|ASR13|||0|0|0|595600||REAL
17O410401|2014||145700|417500|145700|436400|582100|09-FEB-2013|0|580900|21-FEB-1999|436400|0|0|2940|09-NOV-2011|3|OVR|145700|417500|563200|ASR13|||0|0|0|563200||REAL
17O410421|2014|0|162000|467200|162000|454300|616300|12-JUN-2014|0|662400|12-JUN-2014|454300|0|0|3676|13-NOV-2013|3|96|162000|467200|629200|756|||0|0|0|629200||REAL
17O410432|2014||166000|262800|166000|373300|539300|02-FEB-2013|0|428800|22-FEB-1999|370000|3260|0|2549|03-APR-2012|2|42||||756|||0|0|0|428800||REAL
17O410443|2014||155900|443000|155900|419800|575700|09-FEB-2013|0|643700|22-FEB-1999|419800|0|0|3746|03-APR-2012|3|OVR|155900|443000|598900|ASR13|||0|0|0|598900||REAL
17O410454|2014||145700|474000|145700|588700|734400|09-FEB-2013|0|794800|21-FEB-1999|588700|0|0|3694|09-NOV-2011|3|OVR|145700|474000|619700|ASR13|||0|0|0|619700||REAL
17O420189|2014||19100|2300|19100|2300|21400|05-MAR-2013|0|||0|2250|0|0||3||19100|2300|21400||||0|0|0|21400||REAL
17O430353|2014||938800|935800|938800|935800|1874600|05-MAR-2013|0||21-FEB-1999|0|88700|951070|4825|08-SEP-2013|3|OVR|938800|935800|1874600|HT401|90||0|0|0|1874600||REAL
17O430375|2014||113300|1309800|113300|1309800|1423100|01-FEB-2013|0|||0|1309750|0|0|09-FEB-2011|1|D||||REV/SYS||100|1423100|113300|1309800|1423100||REAL
17O430573|2014|0|169400|393300|168800|488300|657100|14-FEB-2014|0|615400|14-FEB-2014|488300|0|0|2860|13-NOV-2013|3|57|169400|393300|562700|756|||0|0|0|562700||REAL
17O430584|2014||203200|503700|203200|457200|660400|02-FEB-2013|0|706900|21-FEB-1999|457200|0|0|3406|03-APR-2012|2|57||||756|||0|0|0|706900||REAL
17P430385|2014||102700|386900|102700|476200|578900|02-FEB-2013|0|489600||476200|0|0|3504||2||||||||0|0|0|489600||REAL
17R630187|2014||42500|177600|42500|184400|226900|02-FEB-2013|0|220100|22-FEB-1999|184400|0|0|2287||2||||||||0|0|0|220100||REAL
17R630198|2014||41000|237700|41000|210800|251800|02-FEB-2013|0|278700|22-FEB-1999|210800|0|0|2697||2|D|||||||0|0|0|278700||REAL
17R630202|2014|0|44500|196400|44500|189300|233800|28-FEB-2014|0|239400|28-FEB-2014|189300|0|0|2438|08-NOV-2013|3|85|44500|196400|240900|825|||0|0|0|240900||REAL
17R340426|2014||62900|195500|62900|241800|304700|02-FEB-2013|0|258400|21-FEB-1999|241800|0|0|2694||2||||||||0|0|0|258400||REAL
17R340444|2014|0|66900|410200|66900|350800|417700|04-JUN-2014|0|535700|04-JUN-2014|346500|4260|0|3468|13-MAY-2014|3|42|66900|410200|477100|756|||0|0|0|477100||REAL
17R340453|2014||78000|179700|78000|186500|264500|02-FEB-2013|0|257700|22-FEB-1999|186500|0|0|2838||2||||||||0|0|0|257700||REAL
17R340462|2014||72200|124900|72200|211300|283500|02-FEB-2013|0|197100|22-FEB-1999|211300|0|0|2260|10-FEB-2011|2|D||||REV/SYS|||0|0|0|197100||REAL
17R340471|2014||67300|184800|67300|228100|295400|02-FEB-2013|0|252100|22-FEB-1999|225700|2410|0|2077|09-FEB-2011|2|D||||REV/SYS|||0|0|0|252100||REAL
17R340480|2014||89700|135900|89700|201100|290800|02-FEB-2013|0|225600|21-FEB-1999|201100|0|0|2282|27-MAR-2012|2|34||||810|||0|0|0|225600||REAL
18J540568|2014||72100|171200|72100|195600|267700|02-FEB-2013|0|243300|22-FEB-1999|195600|0|0|2466|13-APR-2011|2|57||||798|||0|0|0|243300||REAL
17K321084|2014||125600|232800|125600|235200|360800|09-FEB-2013|0|360300|22-FEB-1999|235100|50|0|2088||3|OVR|125600|232800|358400|ASR13|||0|0|0|358400||REAL
17K321161|2014||100800|204200|100800|245400|346200|02-FEB-2013|0|320400|21-FEB-1999|245400|0|0|2016|13-MAY-2013|3|OVR|100800|204200|305000|HT401|||0|0|0|305000||REAL
17K321172|2014||122500|238300|122500|246400|368900|02-FEB-2013|0|360800|22-FEB-1999|246100|280|0|2088||2||||||||0|0|0|360800||REAL
18J540579|2014||72100|173400|72100|186600|258700|02-FEB-2013|0|245500|21-FEB-1999|186100|480|0|2194||2||||||||0|0|0|245500||REAL
16P130453|2014||24200|43600|24200|110900|135100|06-MAY-2013|0|67800|21-FEB-1999|110900|0|0|1736|06-MAY-2013|2|D||||756|||0|0|0|67800||REAL
16P130471|2014|0|24200|43600|24200|110900|135100|24-JUN-2014|0|67800|24-JUN-2014|110900|0|0|1736|31-OCT-2013|3|96|24200|43600|67800|825|||0|0|0|67800||REAL
19W620095|2014||117000|445500|117000|423700|540700|02-FEB-2013|0|562500|22-FEB-1999|423700|0|0|3412||2||||||||0|0|0|562500||REAL
19W620105|2014||122000|477800|122000|542500|664500|02-FEB-2013|0|599800|17-FEB-1999|535300|7240|0|3460||2||||||||0|0|0|599800||REAL
17O321714|2014||15200|88900|15200|176800|192000|19-MAR-2013|0|104100|21-FEB-1999|176800|0|0|1710||2|D|||||||0|0|0|104100||REAL
17O321723|2014||15200|88900|15200|176800|192000|19-MAR-2013|0|104100|22-FEB-1999|176800|0|0|1710||2|D|||||||0|0|0|104100||REAL
17O321741|2014||15200|88900|15200|176800|192000|19-MAR-2013|0|104100|21-FEB-1999|176800|0|0|1710||2|D|||||||0|0|0|104100||REAL
17O321750|2014||15200|88900|15200|176800|192000|19-MAR-2013|0|104100|21-FEB-1999|176800|0|0|1710||2|D|||||||0|0|0|104100||REAL
17O321761|2014||17400|110100|17400|196800|214200|19-MAR-2013|0|127500|22-FEB-1999|196800|0|0|1935|01-FEB-2012|2|96||||810|||0|0|0|127500||REAL
17O321772|2014||15200|88900|15200|176800|192000|20-SEP-2013|0|104100|20-SEP-2013|176800|0|0|1710|20-SEP-2013|3|D|15200|88900|104100|REV/SYS|||0|0|0|104100||REAL
17M310235|2014||89400|202500|89400|234500|323900|02-FEB-2013|0|291900|21-FEB-1999|234500|0|0|2300||2||||||||0|0|0|291900||REAL
17M310246|2014||116700|604800|116700|412600|529300|02-FEB-2013|0|721500|21-FEB-1999|401900|10740|0|3304|09-MAR-2011|2|D||||820|||0|0|0|721500||REAL
17M310257|2014||99600|593000|99600|453500|553100|02-FEB-2013|0|692600|22-FEB-1999|445700|7800|0|3301|05-JAN-2012|2|42||||756|||0|0|0|692600||REAL
17M310268|2014||99100|181800|99100|193800|292900|19-MAR-2013|0|280900|21-FEB-1999|192600|1180|0|2435||2||||||||0|0|0|280900||REAL
17M310279|2014|0|95600|217600|95600|231800|327400|21-JUL-2014|0|311100|21-JUL-2014|231800|0|0|1855|13-JAN-2014|3|D|95600|217600|313200|801|||0|0|0|313200||REAL
17M310280|2014|0|110300|203900|110300|224800|335100|21-MAY-2014|0|314500|21-MAY-2014|224800|0|0|1924|09-MAY-2014|3|85|110300|203900|314200|825|||0|0|0|314200||REAL
17M310291|2014||114800|100900|114800|140100|254900|21-JUL-2014|0|227800|21-JUL-2014|140100|0|0|1170|09-FEB-2011|3|OVR|114800|100900|215700|ASR13|||0|0|0|215700||REAL
17M310301|2014||86600|813400|86600|875800|962400|03-APR-2013|0|1295400|22-FEB-1999|875800|0|0|6768|13-FEB-2013|3|OVR|86600|813400|900000|978|||0|0|0|900000||REAL
17M310312|2014||38900|0|38900|0|38900|19-JUL-2013|0||19-JUL-2013|0|0|0|0|08-SEP-2013|3|OVR|38900|0|38900|HT401|||0|0|0|38900||REAL
17M310323|2014||110300|163800|110300|151600|261900|09-FEB-2013|0|285900|10-APR-1999|146200|5370|0|1436||3|OVR|110300|163800|274100|ASR13|||0|0|0|274100||REAL
17M310334|2014|0|96700|314900|96700|248600|345300|27-MAR-2014|0|419300|27-MAR-2014|235400|13150|0|2002|03-OCT-2013|3|85|96700|314900|411600|802|||0|0|0|411600||REAL
17M310367|2014|0|138200|656600|138200|531100|669300|21-JUL-2014|0|790700|21-JUL-2014|531100|0|0|3248|07-NOV-2012|3|13|138200|656600|794800|701|||0|0|0|794800||REAL
17M310378|2014||117600|158800|117600|178600|296200|02-FEB-2013|0|276400|21-FEB-1999|178600|0|0|2281||2||||||||0|0|0|276400||REAL
17M310389|2014||99500|499400|99500|426400|525900|02-FEB-2013|0|598900|21-FEB-1999|421900|4510|0|1661|02-MAY-2011|2|S99||||802|||0|0|0|598900||REAL
16P110042|2014||31300|140400|31300|157000|188300|26-MAR-2013|0|129800|21-FEB-1999|157000|0|0|1590|26-MAR-2013|3|D|31300|140400|171700|756|||0|0|0|171700||REAL
16P110053|2014||34200|144900|34200|190300|224500|26-MAR-2013|0|143300|21-FEB-1999|190300|0|0|1590|26-MAR-2013|3|D|34200|144900|179100|756|||0|0|0|179100||REAL
16P110064|2014||32400|130200|32400|174800|207200|26-MAR-2013|0|132000|21-FEB-1999|174800|0|0|1590|26-MAR-2013|3|D|32400|130200|162600|756|||0|0|0|162600||REAL
16P110075|2014||34200|136600|34200|154000|188200|26-MAR-2013|0|130800|21-FEB-1999|154000|0|0|1590|26-MAR-2013|3|D|34200|136600|170800|756|||0|0|0|170800||REAL
16P120012|2014||46700|132300|46700|154600|201300|02-FEB-2013|0|179000|21-FEB-1999|154600|0|0|1515|13-MAR-2012|2|85||||832|||0|0|0|179000||REAL
16P120021|2014||46700|117500|46700|138200|184900|02-FEB-2013|0|164200|20-FEB-1999|138200|0|0|1484||2||||||||0|0|0|164200||REAL
16P120030|2014||46700|117500|46700|159100|205800|02-FEB-2013|0|164200|21-FEB-1999|159100|0|0|1862||2||||||||0|0|0|164200||REAL
16P120052|2014||58000|120000|58000|127200|185200|04-DEC-2014|0|188700|04-DEC-2014|127200|0|0|2015|08-SEP-2013|3|OVR|58000|120000|178000|HT401|||0|0|0|178000||REAL
16P120063|2014|0|58000|169500|58000|151400|209400|07-APR-2014|0|218200|07-APR-2014|151400|0|0|2378|03-DEC-2013|3|85|58000|169500|227500|756|||0|0|0|227500||REAL
17H132295|2014||13600|16400|13600|31000|44600|24-APR-2013|0|47600|21-FEB-1999|31000|0|0|864|08-SEP-2013|3|OVR|13600|16400|30000|HT401|||0|0|0|30000||REAL
17H132314|2014||17000|71300|17000|71700|88700|08-FEB-2013|0|77200|22-FEB-1999|71700|0|0|1474|16-MAR-2011|3|OVM|17000|71300|88300|ASR13|||0|0|0|88300||REAL
17H132323|2014||13600|40600|13600|30800|44400|24-APR-2013|0|47600|22-FEB-1999|30600|230|0|864|22-APR-2011|3|OVM|13600|40600|54200|ASR13|||0|0|0|54200||REAL
17H132332|2014||11000|37200|11000|28900|39900|08-FEB-2013|0|39100|22-FEB-1999|28100|790|0|975||3|OVM|11000|37200|48200|ASR13|||0|0|0|48200||REAL
17H132341|2014||11900|37400|11900|28500|40400|09-FEB-2013|0|40100|21-FEB-1999|28500|0|0|975||3|OVR|11900|37400|49300|ASR13|||0|0|0|49300||REAL
17H132350|2014||12400|43700|12400|33500|45900|08-FEB-2013|0|46300|21-FEB-1999|33500|0|0|1184|28-FEB-2011|3|OVM|12400|43700|56100|ASR13|||0|0|0|56100||REAL
17H132361|2014||12400|45200|12400|34600|47000|09-FEB-2013|0|49000|22-FEB-1999|34600|0|0|1008||3|OVR|12400|45200|57600|ASR13|||0|0|0|57600||REAL
17H132394|2014||18200|39300|18200|36200|54400|24-APR-2013|0|56800|22-FEB-1999|36200|0|0|760|22-APR-2011|3|OVM|18200|39300|57500|ASR13|||0|0|0|57500||REAL
17N640731|2014||36500|78500|36500|108700|145200|26-FEB-2013|0|111700|21-FEB-1999|107900|0|0|1349|26-FEB-2013|3|D|36500|78500|115000|030|||0|0|0|115000||REAL
18L530491|2014|0|123500|265100|123500|285200|408700|01-AUG-2014|0|371500|01-AUG-2014|285000|220|0|1104|10-SEP-2011|3|OVR|123500|265100|388600|ASR13|||0|0|0|388600||REAL
22K630742|2014||73700|64100|73700|60900|134600|10-SEP-2013|0|162300|10-SEP-2013|59800|1050|0|1008|08-SEP-2013|3|OVR|73700|64100|137800|HT401|||0|0|0|137800||REAL
18Q111099|2014||46200|151900|46200|208600|254800|02-FEB-2013|0|198100|22-FEB-1999|205200|0|0|2037|18-JAN-2012|2|96||||810|||0|0|0|198100||REAL
18Q111101|2014||39100|131100|39100|172500|211600|02-FEB-2013|0|170200|21-FEB-1999|169100|0|0|1601|09-FEB-2011|2|D||||REV/SYS|||0|0|0|170200||REAL
18Q111110|2014||46200|149700|46200|207600|253800|02-FEB-2013|0|195900|21-FEB-1999|204200|0|0|2037||2||||||||0|0|0|195900||REAL
18Q111143|2014||52700|180700|52700|365100|417800|02-FEB-2013|0|233400|22-FEB-1999|365100|0|0|2908||2||||||||0|0|0|233400||REAL
18Q111176|2014||44100|201800|44100|328600|372700|02-FEB-2013|0|245900|22-FEB-1999|328600|0|0|2158|11-OCT-2012|2|96||||823|||0|0|0|245900||REAL
18Q111187|2014||39100|200000|39100|310700|349800|13-FEB-2013|0|239100|21-FEB-1999|310700|0|0|2334|13-FEB-2013|2|D||||832|||0|0|0|239100||REAL
18Q111198|2014||57200|223900|57200|399300|456500|17-SEP-2013|0|281100|21-FEB-1999|399300|0|0|3126|10-SEP-2011|3|OVR|57200|223900|281100||||0|0|0|281100||REAL
18Q111220|2014||52700|213600|52700|381700|434400|02-FEB-2013|0|266300|21-FEB-1999|381700|0|0|2908||2||||||||0|0|0|266300||REAL
18Q111231|2014||58300|176000|58300|356600|414900|02-FEB-2013|0|234300|21-FEB-1999|356600|0|0|2266||2||||||||0|0|0|234300||REAL
18Q111242|2014||58300|171200|58300|353900|412200|02-FEB-2013|0|229500|21-FEB-1999|353900|0|0|2266||2||||||||0|0|0|229500||REAL
18Q111253|2014||53600|188400|53600|375000|428600|02-FEB-2013|0|242000|01-JUL-1999|375000|0|0|2951||2||||||||0|0|0|242000||REAL
18Q111264|2014||58300|196000|58300|377700|436000|06-FEB-2013|0|241500|21-FEB-1999|377700|0|0|2344|27-DEC-2012|3|OVR|58300|196000|254300|ASR13|||0|0|0|254300||REAL
18Q111286|2014||53800|199000|53800|386500|440300|02-FEB-2013|0|252800|21-FEB-1999|386500|0|0|2995||2||||||||0|0|0|252800||REAL
18Q111297|2014||58300|198400|58300|370500|428800|02-FEB-2013|0|256700|22-FEB-1999|370500|0|0|2289|09-FEB-2011|2|D||||REV/SYS|||0|0|0|256700||REAL
18Q111303|2014||52900|214300|52900|430300|483200|06-FEB-2013|0|253400|21-FEB-1999|430300|0|0|2962||3|OVR|52900|214300|267200|ASR13|||0|0|0|267200||REAL
18Q111312|2014||58300|198600|58300|357200|415500|19-MAR-2013|0|256900|21-FEB-1999|357000|160|0|2505|09-FEB-2011|2|D||||REV/SYS|||0|0|0|256900||REAL
18Q111321|2014||44400|183000|44400|312100|356500|02-FEB-2013|0|227400|22-FEB-1999|312100|0|0|2429|01-MAR-2011|2|D||||REV/SYS|||0|0|0|227400||REAL
18S340488|2014||33500|102000|33500|120900|154400|11-FEB-2013|0|140300|22-FEB-1999|119200|1740|0|1478|11-FEB-2013|3|D|33500|102000|135500|823|||0|0|0|135500||REAL
18S340499|2014||32800|106000|32800|126000|158800|11-FEB-2013|0|160500|21-FEB-1999|124300|1740|0|1478|11-FEB-2013|3|D|32800|106000|138800|823|||0|0|0|138800||REAL
18S340501|2014||29800|88000|29800|96100|125900|02-FEB-2013|0|117800|22-FEB-1999|94400|1740|0|1056||2|D|||||||0|0|0|117800||REAL
18S340510|2014||29800|74000|29800|91300|121100|02-FEB-2013|0|103800|22-FEB-1999|89600|1740|0|1056||2||||||||0|0|0|103800||REAL
18T530903|2014||98800|215700|98800|239900|338700|02-FEB-2013|0|314500|21-FEB-1999|239900|0|0|1792||2|D|||||||0|0|0|314500||REAL
19J411056|2014||66500|149200|66500|150200|216700|22-FEB-2013|0|231500|18-FEB-1999|147500|2660|0|1185|22-FEB-2013|3|D|66500|149200|215700|030|||0|0|0|215700||REAL
19J411067|2014||43400|148400|43400|108300|151700|09-FEB-2013|0|211300|22-FEB-1999|105600|2660|0|1185|23-JUN-2011|3|OVR|43400|148400|191800|ASR13|||0|0|0|191800||REAL
19J411089|2014||66500|149200|66500|150200|216700|22-FEB-2013|0|231500|22-FEB-1999|147500|2660|0|1185|22-FEB-2013|3|D|66500|149200|215700|030|||0|0|0|215700||REAL
19J411090|2014||43400|149900|43400|108300|151700|22-FEB-2013|0|214400|22-FEB-1999|105600|2660|0|1185|22-FEB-2013|3|D|43400|149900|193300|030|||0|0|0|193300||REAL
19J411188|2014||36200|148400|36200|156800|193000|22-FEB-2013|0|203900|22-FEB-1999|156800|0|0|1358|22-FEB-2013|3|D|36200|148400|184600|030|||0|0|0|184600||REAL
19J411100|2014||43400|149900|43400|108300|151700|22-FEB-2013|0|214400|22-FEB-1999|105600|2660|0|1185|22-FEB-2013|3|D|43400|149900|193300|030|||0|0|0|193300||REAL
19J411111|2014||49000|0|49000|0|49000|20-NOV-2012|0|||0|0|0|0||1|D|||||||0|0|0|49000||REAL
19J411122|2014||7800|0|7800|0|7800|20-NOV-2012|0|||0|0|0|0||1|D|||||||0|0|0|7800||REAL
19J411199|2014||35000|148300|35000|148300|183300|22-FEB-2013|0|195700|22-FEB-1999|148300|0|0|1285|22-FEB-2013|1|D||||030|||0|0|0|183300||REAL
19J411209|2014||35000|150600|35000|150600|185600|22-FEB-2013|0|195700|22-FEB-1999|150600|0|0|1285|22-FEB-2013|1|D||||030|||0|0|0|185600||REAL
19J411210|2014||36200|152800|36200|159400|195600|22-FEB-2013|0|206700|18-FEB-1999|159400|0|0|1386|22-FEB-2013|3|D|36200|152800|189000|030|||0|0|0|189000||REAL
19J411232|2014||35000|148300|35000|148300|183300|22-FEB-2013|0|195700|22-FEB-1999|148300|0|0|1285|22-FEB-2013|1|D||||030|||0|0|0|183300||REAL
18N121134|2014|0|20200|55700|20200|44700|64900|22-JUL-2014|0|75900|22-JUL-2014|43600|1120|0|696||3|OVR|20200|55700|75900||||0|0|0|75900||REAL
18N121244|2014||3500|0|3500|0|3500|01-FEB-2013|0|||0|0|0|0||1||||||||0|0|0|3500||REAL
18N121486|2014||23700|0|23700|0|23700|01-FEB-2013|0||21-FEB-1999|0|0|0|0||1||||||||0|0|0|23700||REAL
17Q631622|2014||12900|63300|12900|92600|105500|06-FEB-2013|0|70900|14-APR-1999|92600|0|0|1092||3|OVR|12900|63300|76200|ASR13|||0|0|0|76200||REAL
17Q631631|2014|0|12900|63300|12900|92600|105500|16-JUN-2014|0|70500|16-JUN-2014|92600|0|0|1092|21-MAY-2014|3|85|12900|63300|76200|803|||0|0|0|76200||REAL
17Q631640|2014||12900|60100|12900|92000|104900|06-FEB-2013|0|67900|21-FEB-1999|92000|0|0|1092||3|OVR|12900|60100|73000|ASR13|||0|0|0|73000||REAL
17Q631651|2014||12900|57100|12900|92000|104900|06-FEB-2013|0|67900|21-FEB-1999|92000|0|0|1092||3|OVR|12900|57100|70000|ASR13|||0|0|0|70000||REAL
18J420240|2014||117200|155300|117200|215900|333100|02-FEB-2013|0|272500|21-FEB-1999|215900|0|0|1188||2||||||||0|0|0|272500||REAL
18J420251|2014||105500|109700|105500|112200|217700|09-FEB-2013|0|160500|29-JUN-1999|109400|2820|0|972||3|OVR|105500|109700|215200|ASR13|||0|0|0|215200||REAL
18J420262|2014||121600|268700|121600|240900|362500|02-FEB-2013|0|390300|22-FEB-1999|238100|2750|0|1998|09-FEB-2011|2|D||||BOE/REV|||0|0|0|390300||REAL
18J420273|2014||117200|319700|117200|259500|376700|02-FEB-2013|0|436900|21-FEB-1999|259500|0|0|2388||2||||||||0|0|0|436900||REAL
18J420295|2014||111800|182700|111800|216900|328700|02-FEB-2013|0|294500|21-FEB-1999|214100|2750|0|2412||2|D|||||||0|0|0|294500||REAL
18J420316|2014||117200|183400|117200|163400|280600|19-FEB-2013|0|304400|22-FEB-1999|163400|0|0|1944|13-FEB-2013|3|OVR|117200|183400|300600|978|||0|0|0|300600||REAL
18J420327|2014||117200|393000|117200|313600|430800|02-FEB-2013|0|510200|21-FEB-1999|313600|0|0|2114||2||||||||0|0|0|510200||REAL
18J420338|2014||138400|648600|138400|428500|566900|02-FEB-2013|0|787000|21-FEB-1999|428500|0|0|3358|09-FEB-2011|2|D||||REV/SYS|||0|0|0|787000||REAL
18J420349|2014|0|159700|370200|159700|342100|501800|08-JUL-2014|0|529900|08-JUL-2014|342000|90|0|1465|24-FEB-2012|3|OVR|159700|370200|529900|814|||0|0|0|529900||REAL
18J420350|2014||117000|279800|117000|247700|364700|19-FEB-2013|0|421300|22-FEB-1999|244900|2830|0|2184|13-FEB-2013|3|OVR|117000|279800|396800|978|||0|0|0|396800||REAL
18J420361|2014||117200|267800|117200|227500|344700|19-FEB-2013|0|389500|21-FEB-1999|224700|2750|0|1774|13-FEB-2013|3|OVR|117200|267800|385000|978|||0|0|0|385000||REAL
18J420372|2014||120400|271100|120400|241700|362100|02-FEB-2013|0|391500|21-FEB-1999|241700|0|0|2150|09-FEB-2011|2|D||||REV/SYS|||0|0|0|391500||REAL
18J420383|2014||115200|230000|115200|226400|341600|09-FEB-2013|0|361900|22-FEB-1999|225700|670|0|1502||3|OVR|115200|230000|345200|ASR13|||0|0|0|345200||REAL
18J420394|2014||122000|440100|122000|378000|500000|02-FEB-2013|0|562100|22-FEB-1999|377800|230|0|3290|24-FEB-2012|2|33||||814|||0|0|0|562100||REAL
18J420415|2014||103200|256300|103200|268700|371900|02-FEB-2013|0|359500|22-FEB-1999|268700|0|0|1748|09-FEB-2011|2|D||||REV/SYS|||0|0|0|359500||REAL
18J530811|2014||69000|142800|69000|166300|235300|02-FEB-2013|0|211800|22-FEB-1999|163800|2530|0|1221||2|D|||||||0|0|0|211800||REAL
18J530822|2014||69000|138800|69000|157800|226800|02-FEB-2013|0|207800|10-APR-1999|155500|2270|0|1215|10-MAY-2011|2|S99||||832|||0|0|0|207800||REAL
18M410073|2014|0|79200|272500|79200|200200|279400|23-APR-2014|0|349800|05-MAR-2014|198400|1750|0|1830|05-MAR-2014|3|OVR|79200|272500|351700|030|||0|0|0|351700||REAL
20J130940|2014||15600|85900|15600|52200|67800|09-FEB-2013|0|109000|25-FEB-1999|52200|0|0|925|03-OCT-2011|3|OVR|15600|85900|101500|ASR13|||0|0|0|101500||REAL
20J130959|2014||13600|80200|13600|47900|61500|09-FEB-2013|0|109300|25-FEB-1999|47900|0|0|1036||3|OVR|13600|80200|93800|ASR13|||0|0|0|93800||REAL
20J130977|2014||13100|80500|13100|68200|81300|05-MAR-2013|0|93600|25-FEB-1999|67300|900|0|900||2||||||||0|0|0|93600||REAL
19J430107|2014||152000|360200|152000|318600|470600|02-FEB-2013|0|512200|22-FEB-1999|318600|0|0|2364||2||||||||0|0|0|512200||REAL
19J430129|2014||173400|357600|173400|357600|531000|19-JUN-2013|0|516700|19-JUN-2013|357600|0|0|1680|29-MAY-2013|3|S99|173400|357600|531000|802|||0|0|0|531000||REAL
19J430130|2014||120800|424400|120800|329000|449800|02-FEB-2013|0|545200|18-FEB-1999|329000|0|0|1820||2||||||||0|0|0|545200||REAL
18L510404|2014||217400|259200|217400|296000|513400|09-FEB-2013|0|477400|22-FEB-1999|296000|0|0|2306|01-MAR-2011|3|OVR|217400|259200|476600|ASR13|||0|0|0|476600||REAL
18L520029|2014||165200|387800|165200|390600|555800|02-FEB-2013|0|553000|21-FEB-1999|390600|0|0|2901||2||||||||0|0|0|553000||REAL
18L520030|2014|0|166500|353500|166500|328300|494800|09-OCT-2015|0|543700|09-OCT-2015|328300|0|0|2874|06-OCT-2015|3|S97|166500|353500|520000|STC|||0|0|0|520000||REAL
18L520041|2014||169700|521100|169700|396400|566100|02-FEB-2013|0|690800|21-FEB-1999|396400|0|0|2830|09-FEB-2011|2|D||||REV/SYS|||0|0|0|690800||REAL
19M440543|2014||65400|33000|65400|77600|143000|03-APR-2013|0|98400|22-FEB-1999|77500|120|0|884||2||||||||0|0|0|98400||REAL
19N540060|2014|0|185100|284300|185100|396900|582000|18-JUL-2014|0|471200|18-JUL-2014|391300|5610|0|3103|16-NOV-2012|3|33|185100|284300|469400|701|||0|0|0|469400||REAL
19N540071|2014||182800|492900|182800|482800|665600|02-FEB-2013|0|675700|17-FEB-1999|482800|0|0|3075||2||||||||0|0|0|675700||REAL
19J210558|2014|0|357900|339100|357900|364700|722600|12-MAY-2015|0|926200|12-MAY-2015|364700|0|0|4242|27-APR-2015|3|S97|357900|339100|697000|STC|||0|0|0|697000||REAL
19V130232|2014||137400|294400|137400|334900|472300|27-APR-2013|0|470000|17-FEB-1999|329900|4960|0|2942|26-APR-2013|3|D|137400|294400|431800|028|||0|0|0|431800||REAL
19V130243|2014||0|0|0|0|0|27-APR-2013|0|||0|0|0|0||1|D||||||100|0|0|0|0||
20J140400|2014||21900|75300|21900|75300|97200|02-FEB-2013|0|103400|24-FEB-1999|75300|0|0|1110|23-FEB-2011|1|D||||798|||0|0|0|97200||REAL
20J140419|2014||21900|85800|21900|80200|102100|02-FEB-2013|0|107700|24-FEB-1999|80100|120|0|1036||2||||||||0|0|0|107700||REAL
19S630351|2014||50600|184800|50600|173600|224200|02-FEB-2013|0|235400|22-FEB-1999|173600|0|0|2220||2||||||||0|0|0|235400||REAL
19S630362|2014||56800|173900|56800|165900|222700|02-FEB-2013|0|230700|22-FEB-1999|165900|0|0|1936||2||||||||0|0|0|230700||REAL
19S630373|2014||51100|216000|51100|268300|319400|05-MAR-2013|0|267100|22-FEB-1999|268300|0|0|2436||2||||||||0|0|0|267100||REAL
19S630384|2014||50700|223100|50700|260000|310700|19-MAR-2013|0|273800|17-FEB-1999|259000|950|0|1380|06-APR-2012|2|96||||823|||0|0|0|273800||REAL
19S630405|2014||42300|203000|42300|184700|227000|02-FEB-2013|0|245300|17-FEB-1999|184700|0|0|2116||2||||||||0|0|0|245300||REAL
19S630416|2014||38400|195600|38400|175500|213900|02-FEB-2013|0|234000|17-FEB-1999|175400|120|0|2240||2|D|||||||0|0|0|234000||REAL
20R630622|2014||63200|301800|63200|271200|334400|02-FEB-2013|0|365000|25-FEB-1999|271200|0|0|2408||2||||||||0|0|0|365000||REAL
20R640054|2014||75700|237300|75700|259700|335400|02-FEB-2013|0|313000|25-FEB-1999|259700|0|0|2436||2|D|||||||0|0|0|313000||REAL
20R640063|2014||85000|252800|85000|292700|377700|02-FEB-2013|0|337800|24-FEB-1999|292700|0|0|2552|09-FEB-2011|2|D||||REV/SYS|||0|0|0|337800||REAL
20R640072|2014||45600|285300|45600|302400|348000|02-FEB-2013|0|330900|25-FEB-1999|299600|2780|0|2552||2||||||||0|0|0|330900||REAL
20R640081|2014|0|71000|244000|71000|271800|342800|20-JUN-2014|0|358500|20-JUN-2014|271800|0|0|3036|02-MAY-2014|3|96|71000|244000|315000|832|||0|0|0|315000||REAL
20K611002|2014||59000|157300|59000|169600|228600|09-FEB-2013|0|221200|25-FEB-1999|169600|0|0|1306|16-NOV-2012|3|OVR|59000|157300|216300|ASR13|||0|0|0|216300||REAL
19L320062|2014|4|387900|512100|387900|639800|1027700|20-MAY-2015|0|1416900|20-MAY-2015|627500|12310|0|3153|20-MAY-2015|3|OVR|387900|512100|900000|HT11|||0|0|0|900000||REAL
19L320073|2014|0|309100|1253500|309100|1253500|1562600|18-APR-2014|0|1392500|18-APR-2014|1235200|18270|0|4180|02-DEC-2013|3|96|309100|1253500|1562600|833|||0|0|0|1562600||REAL
19L320084|2014||309100|1261400|309100|1372500|1681600|17-SEP-2013|0|1570500|22-FEB-1999|1357000|15530|0|6626|10-SEP-2011|3|OVR|309100|1261400|1570500||||0|0|0|1570500||REAL
19L320095|2014||426800|1673200|426800|2241900|2668700|19-FEB-2013|0|3099800|22-FEB-1999|2230800|11100|0|6505|13-FEB-2013|3|OVR|426800|1673200|2100000|978|||0|0|0|2100000||REAL
20K610614|2014|0|56500|124000|56500|134700|191200|21-APR-2014|0|183300|21-APR-2014|134700|0|0|1480|07-NOV-2013|3|96|56500|124000|180500|796|||0|0|0|180500||REAL
20K610623|2014|0|45800|130700|45800|132200|178000|14-APR-2014|0|185700|14-APR-2014|132200|0|0|1306|07-NOV-2013|3|85|45800|130700|176500|796|||0|0|0|176500||REAL
20K610632|2014||37700|85700|37700|85700|123400|20-MAR-2014|0|172400|20-MAR-2014|85700|0|0|1068||1||||||||0|0|0|123400||REAL
20K610641|2014||40400|117200|40400|131800|172200|02-FEB-2013|0|157600|24-FEB-1999|131800|0|0|1260|16-NOV-2012|2|85||||796|||0|0|0|157600||REAL
20L440014|2014||411600|972600|411600|984000|1395600|04-DEC-2014|0|1350900|04-DEC-2014|970500|13480|0|5219|08-SEP-2013|3|OVR|411600|972600|1384200|HT401|||0|0|0|1384200||REAL
20L440023|2014||411500|1219800|411500|802400|1213900|02-FEB-2013|0|1631300|25-FEB-1999|795100|7270|0|5550|21-MAR-2012|2|42||||756|||0|0|0|1631300||REAL
20L440041|2014||472400|510100|472400|475000|947400|02-FEB-2013|0|982500|25-FEB-1999|473100|1860|0|5082|12-NOV-2012|2|57||||796|||0|0|0|982500||REAL
20L440050|2014||595000|828100|595000|752000|1347000|09-FEB-2013|0|1427300|24-FEB-1999|729600|22380|0|5627|09-FEB-2011|3|OVR|595000|828100|1423100|ASR13|||0|0|0|1423100||REAL
19T640920|2014||61900|117500|61900|164600|226500|02-FEB-2013|0|179400|17-FEB-1999|164600|0|0|1824||2||||||||0|0|0|179400||REAL
20L440061|2014||585800|516700|585800|441600|1027400|17-SEP-2013|0|1102500|25-FEB-1999|441200|410|0|3854|10-SEP-2011|3|OVR|585800|516700|1102500||||0|0|0|1102500||REAL
20L440072|2014||585800|501200|585800|501200|1087000|19-MAR-2013|0|1239200|24-FEB-1999|490300|10890|0|2867|03-MAR-2011|1|D||||796|||0|0|0|1087000||REAL
19T640902|2014||61900|106400|61900|135300|197200|02-FEB-2013|0|168300|22-FEB-1999|135300|0|0|1392||2|D|||||||0|0|0|168300||REAL
19T640931|2014||61900|108800|61900|156500|218400|02-FEB-2013|0|170700|22-FEB-1999|156500|0|0|1616||2|D|||||||0|0|0|170700||REAL
19T640942|2014||61900|99200|61900|160000|221900|02-FEB-2013|0|161100|22-FEB-1999|160000|0|0|1392||2||||||||0|0|0|161100||REAL
19O620381|2014||166800|543100|166800|543100|709900|20-MAR-2013|0|823300|22-FEB-1999|543100|0|0|2914|20-MAR-2013|1|D||||756|||0|0|0|709900||REAL
19O620392|2014||256500|723000|256500|723000|979500|20-MAR-2013|0|1165700|22-FEB-1999|716900|6100|0|5037|20-MAR-2013|1|D||||756|||0|0|0|979500||REAL
18H110762|2014||112200|454900|112200|323500|435700|02-FEB-2013|0|567100|21-FEB-1999|319000|4530|0|3140||2|D|||||||0|0|0|567100||REAL
18H110809|2014||0|0|0|0|0|10-JAN-2013|0|||0|0|0|0||1|D||||||100|0|0|0|0||REAL
18H110827|2014||105700|326700|105700|275600|381300|02-FEB-2013|0|432400|22-FEB-1999|275500|100|0|3076||2|D|||||||0|0|0|432400||REAL
18H110836|2014||105700|238200|105700|236400|342100|02-FEB-2013|0|343900||236400|0|0|2558|27-JAN-2011|2|85||||828|||0|0|0|343900||REAL
18H120011|2014||94100|462900|94100|354100|448200|02-FEB-2013|0|557000|21-FEB-1999|354100|0|0|3358|27-NOV-2012|2|57||||824|||0|0|0|557000||REAL
17P420078|2014||63000|149700|63000|184300|247300|02-FEB-2013|0|212700|22-FEB-1999|184300|0|0|1862|27-FEB-2012|2|96||||756|||0|0|0|212700||REAL
26Q542542|2014||25000|85500|25000|99300|124300|02-FEB-2013|0|110500||96400|2930|0|990|20-APR-2011|2|01||||OCC11|||0|0|0|110500||REAL
18R610454|2014||57400|193700|57400|227100|284500|02-FEB-2013|0|251100|22-FEB-1999|227100|0|0|2444|31-MAR-2011|2|D||||823|||0|0|0|251100||REAL
18R610465|2014||55500|186500|55500|233100|288600|02-FEB-2013|0|242000|21-FEB-1999|233100|0|0|2288||2||||||||0|0|0|242000||REAL
18R610487|2014|0|51300|220700|51300|261700|313000|09-APR-2014|0|282500|09-APR-2014|261700|0|0|2630|27-MAR-2014|3|S97|51300|220700|272000|STC|||0|0|0|272000||REAL
19J121018|2014||278100|268900|278100|278700|556800|02-FEB-2013|0|547000|22-FEB-1999|278500|200|0|2413|05-OCT-2011|2|S85||||756|||0|0|0|547000||REAL
19J121029|2014|0|311200|314600|311200|252600|563800|20-MAR-2014|0|625800|20-MAR-2014|250200|2400|0|3592|30-SEP-2013|3|96|311200|314600|625800|811|||0|0|0|625800||REAL
18J211196|2014||150500|319500|150500|328200|478700|19-FEB-2013|0|509400|21-FEB-1999|328200|0|0|2194|13-FEB-2013|3|OVR|150500|319500|470000|978|||0|0|0|470000||REAL
18J211217|2014||111200|313800|111200|274400|385600|11-JUL-2013|0|492900|11-JUL-2013|274400|0|0|2980|08-SEP-2013|3|OVR|111200|313800|425000|HT401|||0|0|0|425000||REAL
17T310214|2014||126700|0|126700|0|126700|06-AUG-2013|0||06-AUG-2013|0|0|0|0|08-SEP-2013|3|OVR|126700|0|126700|HT401|||0|0|0|126700||REAL
17T310335|2014||53600|137200|53600|220300|273900|09-FEB-2013|0|108200|21-FEB-1999|219500|830|0|960|03-MAR-2011|3|OVR|53600|137200|190800|ASR13|||0|0|0|190800||REAL
16P220626|2014||19100|114700|19100|155400|174500|02-FEB-2013|0|133800|21-FEB-1999|155200|200|0|1398|04-FEB-2011|2|86||||800|||0|0|0|133800||REAL
16P220671|2014||58500|151000|58500|159500|218000|02-FEB-2013|0|209500|21-FEB-1999|159500|0|0|1591|12-MAR-2012|2|96||||832|||0|0|0|209500||REAL
16P220680|2014||58500|177500|58500|206000|264500|02-FEB-2013|0|236000|21-FEB-1999|206000|0|0|2056|12-MAR-2012|2|96||||832|||0|0|0|236000||REAL
16P220691|2014|0|58500|149200|58500|167200|225700|21-JAN-2014|0|212300|21-JAN-2014|167200|0|0|1754|26-NOV-2013|3|85|58500|149200|207700|756|||0|0|0|207700||REAL
18O530245|2014||64800|232000|64800|261600|326400|02-FEB-2013|0|296800|21-FEB-1999|261600|0|0|3304|10-FEB-2011|2|D||||REV/SYS|||0|0|0|296800||REAL
18J240455|2014||86600|196000|86600|163300|249900|02-FEB-2013|0|282600|22-FEB-1999|160200|3060|0|1607||2||||||||0|0|0|282600||REAL
18J240466|2014||86600|285600|86600|236100|322700|02-FEB-2013|0|372200|21-FEB-1999|232900|3160|0|2522|28-FEB-2012|2|57||||811|||0|0|0|372200||REAL
18J240477|2014||78100|144300|78100|169700|247800|02-FEB-2013|0|222400|10-APR-1999|166600|3110|0|1540||2|D|||||||0|0|0|222400||REAL
18J240488|2014||78100|220600|78100|214800|292900|17-SEP-2013|0|298700|22-FEB-1999|212400|2430|0|1852|10-SEP-2011|3|OVR|78100|220600|298700||||0|0|0|298700||REAL
18J240499|2014||86600|244100|86600|241900|328500|19-MAR-2013|0|330700|22-FEB-1999|238900|2950|0|2128||2|D|||||||0|0|0|330700||REAL
18J240510|2014||78100|181300|78100|173600|251700|02-FEB-2013|0|259400|21-FEB-1999|170700|2920|0|1588||2||||||||0|0|0|259400||REAL
18J240521|2014|0|78100|231200|78100|239200|317300|22-JUL-2014|0|309300|22-JUL-2014|236100|3080|0|2002|05-JAN-2012|3|OVR|78100|231200|309300|824|||0|0|0|309300||REAL
18J240532|2014||78100|279100|78100|255300|333400|17-SEP-2013|0|357200|22-FEB-1999|252400|2920|0|1960|23-JUN-2011|3|OVR|78100|279100|357200||||0|0|0|357200||REAL
18J240543|2014||78100|200400|78100|188900|267000|02-FEB-2013|0|278500|22-FEB-1999|186300|2600|0|1740||2||||||||0|0|0|278500||REAL
18J240554|2014||78100|267400|78100|246900|325000|02-FEB-2013|0|345500|21-FEB-1999|244000|2920|0|2291|13-APR-2011|2|57||||978|||0|0|0|345500||REAL
18J240565|2014||78100|200300|78100|216700|294800|02-FEB-2013|0|278400|21-FEB-1999|214400|2320|0|1792|09-FEB-2011|2|D||||REV/SYS|||0|0|0|278400||REAL
18J240576|2014||89200|222800|89200|205800|295000|17-SEP-2013|0|312000|21-FEB-1999|202900|2920|0|2780|10-SEP-2011|3|OVR|89200|222800|312000||||0|0|0|312000||REAL
18J240587|2014||89200|238500|89200|258100|347300|02-FEB-2013|0|327700|10-APR-1999|252900|5150|0|2244||2||||||||0|0|0|327700||REAL
18J240598|2014|0|89200|249900|89200|237000|326200|08-JUL-2014|0|339100|08-JUL-2014|231800|5240|0|2280||3|OVR|89200|249900|339100||||0|0|0|339100||REAL
18J240602|2014||89200|294900|89200|278000|367200|02-FEB-2013|0|384100|22-FEB-1999|274800|3190|0|2152|06-APR-2011|2|29||||978|||0|0|0|384100||REAL
18J240611|2014||89200|372100|89200|319300|408500|02-FEB-2013|0|461300|21-FEB-1999|311100|8240|0|1922||2|D|||||||0|0|0|461300||REAL
11J311662|2014||9800|44200|9800|35600|45400|08-FEB-2013|0|50900|20-FEB-1999|33500|2110|0|1032||3|OVM|9800|44200|54000|ASR13|||0|0|0|54000||REAL
11J311673|2014||8800|57600|8800|70200|79000|09-FEB-2013|0|58100|21-FEB-1999|70200|0|0|1032|01-FEB-2012|3|OVR|8800|57600|66400|ASR13|||0|0|0|66400||REAL
11J311684|2014||8800|48900|8800|52900|61700|08-FEB-2013|0|54200|20-FEB-1999|51700|1160|0|1032|09-FEB-2011|3|OVM|8800|48900|57700|ASR13|||0|0|0|57700||REAL
11J311695|2014||8400|42100|8400|33400|41800|03-MAY-2013|0|42900|20-FEB-1999|33400|0|0|1032|02-MAY-2013|3|OVR|8400|42100|50500|ASR13||100|50500|8400|42100|50500||REAL
11F310930|2014|0|13900|41000|13900|58100|72000|26-MAR-2014|0|58000|26-MAR-2014|58100|0|0|1081|01-NOV-2013|3|96|13900|41000|54900|786|||0|0|0|54900||REAL
11F310949|2014||13700|36400|13700|53100|66800|24-APR-2013|0|48200|21-FEB-1999|53100|0|0|1070|07-MAR-2012|3|OVM|13700|36400|50100|ASR13|||0|0|0|50100||REAL
11F310958|2014|0|13700|36300|13700|50800|64500|10-DEC-2013|0|48100|10-DEC-2013|50800|0|0|1070|01-NOV-2013|3|85|13700|36300|50000|786|||0|0|0|50000||REAL
11F310967|2014||15200|47000|15200|76100|91300|08-FEB-2013|0|66300|21-FEB-1999|76100|0|0|1450|14-OCT-2011|3|OVM|15200|47000|62200|ASR13|||0|0|0|62200||REAL
11F310976|2014||14700|51800|14700|78700|93400|08-FEB-2013|0|68600|21-FEB-1999|78700|0|0|1820|17-OCT-2011|3|OVM|14700|51800|66500|ASR13|||0|0|0|66500||REAL
11F640554|2014||12700|46400|12700|86500|99200|08-FEB-2013|0|63000|21-FEB-1999|86500|40|0|912|08-MAR-2012|3|OVM|12700|46400|59100|ASR13|||0|0|0|59100||REAL
11F640563|2014||99500|873800|99500|873800|973300|04-DEC-2012|0|||0|873830|0|0|09-FEB-2011|1|D||||REV/SYS||100|973300|99500|873800|973300||REAL
11F640572|2014||11800|40700|11800|77100|88900|08-FEB-2013|0|53100|21-FEB-1999|77100|0|0|852|17-OCT-2011|3|OVM|11800|40700|52500|ASR13|||0|0|0|52500||REAL
11F640590|2014||11300|37400|11300|65700|77000|24-APR-2013|0|51900|21-FEB-1999|65700|0|0|912|18-OCT-2011|3|OVM|11300|37400|48700|ASR13|||0|0|0|48700||REAL
11F640600|2014||12200|35300|12200|62900|75100|24-APR-2013|0|45600|21-FEB-1999|62900|0|0|792|17-OCT-2011|3|OVM|12200|35300|47500|ASR13|||0|0|0|47500||REAL
11F640619|2014||11200|44700|11200|90800|102000|24-APR-2013|0|56500|20-FEB-1999|90800|0|0|912|18-OCT-2011|3|OVM|11200|44700|55900|ASR13|||0|0|0|55900||REAL
11F640628|2014||12800|42800|12800|76700|89500|24-APR-2013|0|56300|21-FEB-1999|76700|0|0|912|09-FEB-2011|3|OVM|12800|42800|55600|ASR13|||0|0|0|55600||REAL
11F511818|2014||7100|45200|7100|48600|55700|24-APR-2013|0|55700|21-FEB-1999|48600|0|0|720|09-FEB-2011|3|OVM|7100|45200|52300|ASR13|||0|0|0|52300||REAL
11F511827|2014||7100|43600|7100|68100|75200|17-APR-2013|0|43800|21-FEB-1999|68100|0|0|1050|09-FEB-2011|3|OVR|7100|43600|50700|ASR13|||0|0|0|50700||REAL
11H141183|2014||9000|58000|9000|81700|90700|08-FEB-2013|0|63700|21-FEB-1999|81700|0|0|1029|02-MAY-2012|3|OVM|9000|58000|67000|ASR13|||0|0|0|67000||REAL
11G540987|2014||13300|35100|13300|51800|65100|08-FEB-2013|0|51500|21-FEB-1999|51800|0|0|1014|01-MAR-2011|3|OVM|13300|35100|48400|ASR13|||0|0|0|48400||REAL
11G540996|2014||13200|27400|13200|55600|68800|31-JUL-2013|0|54500|31-JUL-2013|49500|6120|0|1014|08-SEP-2013|3|OVR|13200|27400|40600|HT401|||0|0|0|40600||REAL
11G541005|2014||12900|33800|12900|45600|58500|09-FEB-2013|0|49000|21-FEB-1999|45600|0|0|1014|21-OCT-2011|3|OVR|12900|33800|46700|ASR13|||0|0|0|46700||REAL
11G541014|2014||7600|28300|7600|32800|40400|24-APR-2013|0|34800|21-FEB-1999|32700|130|0|920|24-OCT-2011|3|OVM|7600|28300|35900|ASR13|||0|0|0|35900||REAL
11G541023|2014||2700|0|2700|0|2700|08-FEB-2013|0|||0|0|0|0|29-JAN-2013|1|D||||ASR13||100|2700|2700|0|2700||REAL
11H210081|2014||12100|45600|12100|51100|63200|26-FEB-2013|0|58900|20-FEB-1999|50400|710|0|1078|25-FEB-2013|3|D|12100|45600|57700|826|||0|0|0|57700||REAL
11H210092|2014||10200|51300|10200|60000|70200|08-FEB-2013|0|59800|21-FEB-1999|58700|1300|0|936||3|OVM|10200|51300|61500|ASR13|||0|0|0|61500||REAL
11H210108|2014||12800|63100|12800|71200|84000|08-FEB-2013|0|73700|21-FEB-1999|68200|3010|0|1092||3|OVM|12800|63100|75900|ASR13|||0|0|0|75900||REAL
11H210117|2014||13900|42400|13900|47600|61500|08-FEB-2013|0|54600|21-FEB-1999|47600|0|0|984||3|OVM|13900|42400|56300|ASR13|||0|0|0|56300||REAL
11H210126|2014||12800|55300|12800|64500|77300|08-FEB-2013|0|66400|20-FEB-1999|62800|1740|0|936||3|OVM|12800|55300|68100|ASR13|||0|0|0|68100||REAL
11H210153|2014||15200|86700|15200|86700|101900|26-FEB-2013|0|75400|21-FEB-1999|86700|0|0|1477|25-FEB-2013|1|D||||826|||0|0|0|101900||REAL
11H210218|2014||14700|51100|14700|57400|72100|08-FEB-2013|0|64100|20-FEB-1999|57400|0|0|984||3|OVM|14700|51100|65800|ASR13|||0|0|0|65800||REAL
11H210162|2014||13800|80600|13800|80600|94400|26-FEB-2013|0|78500|21-FEB-1999|80600|0|0|1405|25-FEB-2013|1|D||||826|||0|0|0|94400||REAL
11H210180|2014||14300|56800|14300|59300|73600|08-FEB-2013|0|70300|21-FEB-1999|55800|3530|0|1066||3|OVM|14300|56800|71100|ASR13|||0|0|0|71100||REAL
11H210191|2014||15300|78500|15300|99900|115200|09-FEB-2013|0|78900|21-FEB-1999|99900|0|0|1295||3|OVR|15300|78500|93800|ASR13|||0|0|0|93800||REAL
11H210227|2014||56400|52600|56400|99600|156000|08-FEB-2013|0|108500|21-FEB-1999|99600|0|0|2512||3|OVM|56400|52600|109000|ASR13|||0|0|0|109000||REAL
11F211004|2014||14000|40400|14000|58900|72900|08-FEB-2013|0|55700|21-FEB-1999|58900|0|0|1158|01-JUL-2011|3|OVM|14000|40400|54400|ASR13|||0|0|0|54400||REAL
12M640098|2014||15500|0|15500|0|15500|25-JAN-2013|0||21-FEB-1999|0|0|0|0||1|D||||||100|15500|15500|0|15500||REAL
12M640102|2014||15100|0|15100|0|15100|19-NOV-2012|0||20-FEB-1999|0|0|0|0||1|D||||||100|15100|15100|0|15100||REAL
13J410125|2014||0|0|597900|0|597900|05-MAR-2013|0|||0|0|0|0|25-FEB-2011|3|D|0|0|0|REV/SYS||100|0|0|0|0||REAL
13J410170|2014||11800|0|11800|0|11800|05-MAR-2013|0|||0|0|0|0||1||||||||0|0|0|11800||REAL
13J410192|2014||141100|0|141100|0|141100|05-MAR-2013|0|||0|0|0|0||1||||||||0|0|0|141100||REAL
12O341160|2014||31300|94000|31300|145200|176500|02-FEB-2013|0|125300|21-FEB-1999|145200|0|0|1188|20-NOV-2012|2|96||||801|||0|0|0|125300||REAL
12O341171|2014||26400|89400|26400|124600|151000|02-FEB-2013|0|115800|22-FEB-1999|124600|0|0|1098|01-JUN-2011|2|86||||028|||0|0|0|115800||REAL
12N220095|2014||32000|90100|32000|120200|152200|03-APR-2013|0|122100|21-FEB-1999|119900|340|0|1620|10-FEB-2011|2|D||||REV/SYS|||0|0|0|122100||REAL
12N220105|2014||33300|96700|33300|127200|160500|03-APR-2013|0|130000|21-FEB-1999|127200|0|0|1740|18-NOV-2011|2|89||||769|||0|0|0|130000||REAL
12N220114|2014||32500|85000|32500|114000|146500|03-APR-2013|0|117500|20-FEB-1999|114000|0|0|1560|10-FEB-2011|2|D||||REV/SYS|||0|0|0|117500||REAL
12N220123|2014||34500|90500|34500|118900|153400|03-APR-2013|0|125000|21-FEB-1999|118400|480|0|1620|01-JUN-2011|2|86||||028|||0|0|0|125000||REAL
12M341003|2014||14700|51000|14700|57400|72100|02-FEB-2013|0|65700|21-FEB-1999|54900|2540|0|840||2||||||||0|0|0|65700||REAL
12M341012|2014||14700|70700|14700|99900|114600|02-FEB-2013|0|85400|20-FEB-1999|97300|2550|0|1053||2||||||||0|0|0|85400||REAL
12M341030|2014||15400|62200|15400|73900|89300|02-FEB-2013|0|77600|21-FEB-1999|72400|1510|0|864||2||||||||0|0|0|77600||REAL
12E630571|2014||12800|37700|12800|42900|55700|08-FEB-2013|0|52000|21-FEB-1999|42400|490|0|1172|21-OCT-2011|3|OVM|12800|37700|50500|ASR13|||0|0|0|50500||REAL
12E630582|2014|0|9900|28900|9900|39200|49100|11-DEC-2013|0|38000|11-DEC-2013|38300|860|0|780|07-NOV-2013|3|85|9900|28900|38800|826|||0|0|0|38800||REAL
12E630607|2014||10700|16500|10700|21600|32300|08-FEB-2013|0|28800|21-FEB-1999|21400|170|0|840|08-SEP-2013|3|OVR|10700|16500|27200|HT401|||0|0|0|27200||REAL
12E630625|2014||11000|35800|11000|51100|62100|08-FEB-2013|0|48200|20-FEB-1999|51100|0|0|810|10-SEP-2011|3|OVM|11000|35800|46800|ASR13|||0|0|0|46800||REAL
12E630634|2014||10800|37900|10800|59200|70000|08-FEB-2013|0|50100|21-FEB-1999|57600|1580|0|810|21-OCT-2011|3|OVM|10800|37900|48700|ASR13|||0|0|0|48700||REAL
12E630643|2014||10500|28600|10500|35800|46300|17-APR-2013|0|38100|21-FEB-1999|35800|30|0|912|09-FEB-2011|3|OVR|10500|28600|39100|ASR13|||0|0|0|39100||REAL
12E630652|2014||10600|26200|10600|21700|32300|09-FEB-2013|0|36000|21-FEB-1999|21700|0|0|600|13-FEB-2012|3|OVR|10600|26200|36800|ASR13|||0|0|0|36800||REAL
14G620550|2014||8000|30100|8000|38700|46700|19-MAR-2013|0|18200|21-FEB-1999|38700|0|0|1672|13-MAR-2013|3|D|8000|30100|38100|984|||0|0|0|38100||REAL
14J511085|2014||6600|30600|6600|73800|80400|08-FEB-2013|0|34600|20-FEB-1999|73800|0|0|1100|09-FEB-2011|3|OVM|6600|30600|37200|ASR13|||0|0|0|37200||REAL
14J511096|2014||8300|22900|8300|61100|69400|09-FEB-2013|0|23300|21-FEB-1999|59500|1590|0|1318||3|OVR|8300|22900|31200|ASR13|||0|0|0|31200||REAL
14J240044|2014||15700|70600|15700|124700|140400|09-FEB-2013|0|73400|21-FEB-1999|123100|1630|0|1008||3|OVR|15700|70600|86300|ASR13|||0|0|0|86300||REAL
14J240055|2014||18700|69300|18700|156600|175300|09-FEB-2013|0|66300|20-FEB-1999|154900|1690|0|1260|10-FEB-2011|3|OVR|18700|69300|88000|ASR13|||0|0|0|88000||REAL
14J240066|2014||14800|59800|14800|136400|151200|02-FEB-2013|0|74600|21-FEB-1999|135000|1400|0|1746|17-DEC-2012|2|85||||826|||0|0|0|74600||REAL
14J240077|2014||18700|99300|18700|173800|192500|02-FEB-2013|0|118000|21-FEB-1999|172400|1400|0|1392|09-FEB-2011|2|D||||REV/SYS|||0|0|0|118000||REAL
14J511249|2014||11000|29400|11000|57300|68300|09-FEB-2013|0|39400|21-FEB-1999|55100|2190|0|1175|09-FEB-2011|3|OVR|11000|29400|40400|ASR13|||0|0|0|40400||REAL
14J511250|2014||7100|30500|7100|67600|74700|09-FEB-2013|0|38800|21-FEB-1999|66200|1380|0|1310|09-FEB-2011|3|OVR|7100|30500|37600|ASR13|||0|0|0|37600||REAL
14J511261|2014||8200|0|8200|0|8200|06-JUN-2013|0||06-JUN-2013|0|0|0|0|17-MAY-2013|3|S99|8200|0|8200|786|||0|0|0|8200||REAL
14J511272|2014||10700|28400|10700|49700|60400|08-FEB-2013|0|36600|21-FEB-1999|48200|1460|0|980||3|OVM|10700|28400|39100|ASR13|||0|0|0|39100||REAL
14J511283|2014|0|6300|22200|6300|31300|37600|28-MAY-2014|0|23400|28-MAY-2014|31000|280|0|900|28-MAY-2014|3||6300|22200|28500|ASR13|||0|0|0|28500||REAL
14J511304|2014||5700|23200|5700|32000|37700|09-FEB-2013|0|23000|20-FEB-1999|31300|690|0|975|28-MAR-2012|3|OVR|5700|23200|28900|ASR13|||0|0|0|28900||REAL
14J511315|2014||11300|28600|11300|49500|60800|08-FEB-2013|0|37400|21-FEB-1999|49500|0|0|980||3|OVM|11300|28600|39900|ASR13|||0|0|0|39900||REAL
14J511326|2014||4000|21200|4000|21900|25900|02-APR-2014|0|11300|02-APR-2014|21100|800|0|800|09-FEB-2011|3|OVR|4000|21200|25200|ASR13|||0|0|0|25200||REAL
13M341910|2014||11900|72800|11900|97200|109100|02-FEB-2013|0|84700|21-FEB-1999|96700|480|0|925||2||||||||0|0|0|84700||REAL
13M410012|2014||18700|69100|18700|79800|98500|02-FEB-2013|0|87800|20-FEB-1999|79800|0|0|902||2||||||||0|0|0|87800||REAL
12O221031|2014||19200|93400|19200|107600|126800|02-FEB-2013|0|112600|21-FEB-1999|107500|120|0|1036|01-JUN-2011|2|86||||028|||0|0|0|112600||REAL
13L330515|2014||12300|54800|12300|53600|65900|02-FEB-2013|0|67100|20-FEB-1999|53600|0|0|918||2||||||||0|0|0|67100||REAL
12O620351|2014|0|27500|105800|27500|145100|172600|18-DEC-2013|0|132700|18-DEC-2013|145100|0|0|1320|17-SEP-2013|3|96|27500|105800|133300|814|||0|0|0|133300||REAL
13M130976|2014||20400|125900|20400|178300|198700|02-FEB-2013|0|146300|21-FEB-1999|178300|0|0|1580||2|D|||||||0|0|0|146300||REAL
13N620962|2014||4800|34800|4800|47000|51800|05-FEB-2013|0|41600|21-FEB-1999|47000|0|0|1006|01-JUN-2011|3|OVM|4800|34800|39600|ASR13|||0|0|0|39600||REAL
13N620971|2014||4800|34800|4800|46400|51200|05-FEB-2013|0|41600|20-FEB-1999|46400|0|0|1006|01-JUN-2011|3|OVM|4800|34800|39600|ASR13|||0|0|0|39600||REAL
13N620980|2014||4800|34800|4800|46400|51200|05-FEB-2013|0|41600|21-FEB-1999|46400|0|0|1006|01-JUN-2011|3|OVM|4800|34800|39600|ASR13|||0|0|0|39600||REAL
12O241602|2014||26100|102600|26100|108800|134900|02-FEB-2013|0|128700|20-FEB-1999|108800|0|0|936|02-MAY-2012|2|03||||030|||0|0|0|128700||REAL
12O310012|2014||26200|91700|26200|101200|127400|02-FEB-2013|0|117900|21-FEB-1999|101200|0|0|1080||2|D|||||||0|0|0|117900||REAL
12O310021|2014|0|26300|89000|26300|99100|125400|29-JUL-2014|0|114300|29-JUL-2014|99100|0|0|1080||3|OVR|26300|89000|115300||||0|0|0|115300||REAL
12O310030|2014||23800|88600|23800|92600|116400|02-FEB-2013|0|112400|20-FEB-1999|92600|0|0|1080||2||||||||0|0|0|112400||REAL
12O310052|2014||24600|72800|24600|88100|112700|02-FEB-2013|0|97400|22-FEB-1999|87600|470|0|1026||2|D|||||||0|0|0|97400||REAL
12O310063|2014||24200|75400|24200|91800|116000|02-FEB-2013|0|99600|22-FEB-1999|91800|40|0|1064||2||||||||0|0|0|99600||REAL
12O310074|2014|0|25400|74600|25400|93400|118800|01-AUG-2014|0|99100|01-AUG-2014|93100|270|0|1064||3|OVR|25400|74600|100000||||0|0|0|100000||REAL
12O310085|2014|0|18100|77100|18100|78100|96200|19-DEC-2013|0|94200|19-DEC-2013|78100|0|0|1092|23-SEP-2013|3|96|18100|77100|95200|814|||0|0|0|95200||REAL
12O310096|2014||22400|82100|22400|105500|127900|02-FEB-2013|0|104500|21-FEB-1999|105500|0|0|1064||2|D|||||||0|0|0|104500||REAL
12O310104|2014|0|24600|97000|24600|117200|141800|19-DEC-2013|0|120400|19-DEC-2013|117200|0|0|1026|23-SEP-2013|3|96|24600|97000|121600|814|||0|0|0|121600||REAL
12O310113|2014||31800|79600|31800|98900|130700|02-FEB-2013|0|111400|21-FEB-1999|98800|80|0|1026||2||||||||0|0|0|111400||REAL
12O310122|2014||23700|83500|23700|103000|126700|02-FEB-2013|0|107200|21-FEB-1999|102800|150|0|1026||2|D|||||||0|0|0|107200||REAL
12O310140|2014||17700|87600|17700|102300|120000|02-FEB-2013|0|105300|21-FEB-1999|102300|0|0|1000||2||||||||0|0|0|105300||REAL
12O310151|2014||25900|75500|25900|92000|117900|02-FEB-2013|0|101400|21-FEB-1999|92000|0|0|1064||2||||||||0|0|0|101400||REAL
12O310162|2014||25700|76600|25700|93300|119000|02-APR-2015|0|102300|20-FEB-1999|93100|180|0|1026|08-FEB-2012|2|03||||801|||0|0|0|102300||REAL
12O310173|2014||21400|76000|21400|89300|110700|02-FEB-2013|0|97400|21-FEB-1999|89300|0|0|1026||2||||||||0|0|0|97400||REAL
13M530165|2014||16900|69200|16900|68700|85600|02-FEB-2013|0|86100|20-FEB-1999|68700|30|0|912|10-FEB-2011|2|D||||REV/SYS|||0|0|0|86100||REAL
13M530176|2014||15000|59500|15000|69700|84700|02-FEB-2013|0|74500|21-FEB-1999|65000|4660|0|864|10-FEB-2011|2|D||||REV/SYS|||0|0|0|74500||REAL
13M530187|2014||15000|34900|15000|37000|52000|09-FEB-2013|0|47600|21-FEB-1999|37000|0|0|792||3|OVR|15000|34900|49900|ASR13|||0|0|0|49900||REAL
13M530198|2014||15000|36600|15000|44100|59100|02-FEB-2013|0|51600|21-FEB-1999|44100|0|0|682||2||||||||0|0|0|51600||REAL
13M530202|2014||15700|71400|15700|79700|95400|02-FEB-2013|0|87100|21-FEB-1999|79700|0|0|960||2|D|||||||0|0|0|87100||REAL
13N140161|2014||14900|70500|14900|61200|76100|02-FEB-2013|0|85400|21-FEB-1999|61200|0|0|818||2||||||||0|0|0|85400||REAL
13N140181|2014||19900|69600|19900|72500|92400|02-FEB-2013|0|89500|21-FEB-1999|72400|120|0|750||2||||||||0|0|0|89500||REAL
13O110646|2014|0|53200|138700|53200|134000|187200|31-MAR-2014|0|185200|31-MAR-2014|127300|6740|0|1118|29-OCT-2013|3|85|53200|138700|191900|803|||0|0|0|191900||REAL
13O110655|2014|0|50600|139400|50600|156000|206600|31-MAR-2014|0|197200|31-MAR-2014|150400|5570|0|1092|29-OCT-2013|3|62|50600|139400|190000|803|||0|0|0|190000||REAL
13O110664|2014||53400|151200|53400|151200|204600|02-FEB-2013|0|204200|21-FEB-1999|151200|0|0|1768||1||||||||0|0|0|204600||REAL
14G510936|2014||10200|30100|10200|40300|50500|19-MAR-2013|0|36900|21-FEB-1999|40300|0|0|1078|13-MAR-2013|3|D|10200|30100|40300|984|||0|0|0|40300||REAL
13O110673|2014||48100|140600|48100|140600|188700|02-FEB-2013|0|212700|21-FEB-1999|140500|60|0|1912||1||||||||0|0|0|188700||REAL
13O110682|2014||56800|155400|56800|174700|231500|02-FEB-2013|0|212200|21-FEB-1999|174700|0|0|1699||2|D|||||||0|0|0|212200||REAL
14G510918|2014||10500|30600|10500|45300|55800|19-MAR-2013|0|33000|21-FEB-1999|44200|1110|0|728|13-MAR-2013|3|D|10500|30600|41100|984|||0|0|0|41100||REAL
14G510954|2014||10500|26800|10500|49500|60000|19-MAR-2013|0|37700|21-FEB-1999|47000|2500|0|832|13-MAR-2013|3|D|10500|26800|37300|984|||0|0|0|37300||REAL
14G510963|2014||10200|28600|10200|36200|46400|19-MAR-2013|0|36900|21-FEB-1999|36200|0|0|900|13-MAR-2013|3|D|10200|28600|38800|984|||0|0|0|38800||REAL
13L341423|2014||5300|54400|5300|60600|65900|08-FEB-2013|0|60300|21-FEB-1999|58900|1660|0|864||3|OVM|5300|54400|59700|ASR13|||0|0|0|59700||REAL
13L341432|2014|4|5300|27200|5300|59400|64700|14-JUL-2015|0|54100|14-JUL-2015|58600|760|0|854|14-JUL-2015|3|OVR|5300|27200|32500|HT11|||0|0|0|32500||REAL
13L341441|2014||5300|53000|5300|67800|73100|08-FEB-2013|0|54300|21-FEB-1999|66500|1260|0|1002||3|OVM|5300|53000|58300|ASR13|||0|0|0|58300||REAL
13L341450|2014||5300|36300|5300|25700|31000|08-FEB-2013|0|42600|21-FEB-1999|24900|810|0|776|01-MAR-2011|3|OVM|5300|36300|41600|ASR13|||0|0|0|41600||REAL
13L341461|2014||6400|52500|6400|66900|73300|08-FEB-2013|0|59000|21-FEB-1999|66900|0|0|918||3|OVM|6400|52500|58900|ASR13|||0|0|0|58900||REAL
13L341472|2014||5300|53800|5300|61600|66900|08-FEB-2013|0|58700|21-FEB-1999|61100|460|0|912||3|OVM|5300|53800|59100|ASR13|||0|0|0|59100||REAL
13L341483|2014||5300|50300|5300|56900|62200|08-FEB-2013|0|56200|21-FEB-1999|55800|1100|0|700||3|OVM|5300|50300|55600|ASR13|||0|0|0|55600||REAL
13L341506|2014|0|5300|56500|5300|68400|73700|03-APR-2014|0|65800|03-APR-2014|68400|0|0|780|12-NOV-2013|3|96|5300|56500|61800|801|||0|0|0|61800||REAL
13L341515|2014||13600|37000|13600|44700|58300|08-FEB-2013|0|48300|20-FEB-1999|44700|0|0|567||3|OVM|13600|37000|50600|ASR13|||0|0|0|50600||REAL
13L341524|2014||5600|29400|5600|46300|51900|06-AUG-2013|0|44600|06-AUG-2013|45300|1000|0|744|08-SEP-2013|3|OVR|5600|29400|35000|HT401|||0|0|0|35000||REAL
13M411332|2014||20200|94900|20200|173400|193600|08-MAY-2013|0|233500|21-FEB-1999|173400|0|0|3240|07-MAY-2013|3|S89|20200|94900|115100|959|||0|0|0|115100||REAL
13M411365|2014||19900|145100|19900|173400|193300|07-MAY-2013|0|233200|21-FEB-1999|173400|0|0|3240|07-MAY-2013|3|D|19900|145100|165000|801|||0|0|0|165000||REAL
13M411376|2014||19900|145100|19900|173400|193300|07-MAY-2013|0|233200|20-FEB-1999|173400|0|0|3240|07-MAY-2013|3|D|19900|145100|165000|801|||0|0|0|165000||REAL
13M411387|2014||18700|57900|18700|74400|93100|02-FEB-2013|0|76600|21-FEB-1999|74400|0|0|1034||2||||||||0|0|0|76600||REAL
13M420044|2014|0|38700|69500|38700|111700|150400|19-DEC-2013|0|126400|19-DEC-2013|105100|6580|0|540|23-SEP-2013|3|96|38700|69500|108200|801|||0|0|0|108200||REAL
13M420066|2014||38700|70800|38700|88700|127400|02-FEB-2013|0|109500|21-FEB-1999|88600|80|0|872||2||||||||0|0|0|109500||REAL
13M420077|2014||38700|73200|38700|116700|155400|05-FEB-2013|0|111900|21-FEB-1999|115800|920|0|1672||2|D|||||||0|0|0|111900||REAL
13M620101|2014||13300|93900|13300|112900|126200|02-FEB-2013|0|107200|21-FEB-1999|112900|0|0|888||2|D|||||||0|0|0|107200||REAL
13M620134|2014||12300|57400|12300|66400|78700|02-FEB-2013|0|69700|20-FEB-1999|64600|1820|0|792||2||||||||0|0|0|69700||REAL
13M620145|2014|D|12900|49800|12900|55000|67900|08-MAY-2014|0|61800|08-MAY-2014|55000|0|0|792|27-AUG-2014|3|OVR|12900|49800|62700|HT401|||0|0|0|62700||REAL
13M620156|2014||11300|56000|11300|67600|78900|02-FEB-2013|0|67300|21-FEB-1999|67500|70|0|792||2||||||||0|0|0|67300||REAL
13M620167|2014||10500|59000|10500|76000|86500|02-FEB-2013|0|69500|21-FEB-1999|75800|240|0|888||2||||||||0|0|0|69500||REAL
13M620178|2014||13300|52700|13300|63500|76800|02-FEB-2013|0|66000|21-FEB-1999|63400|100|0|792||2||||||||0|0|0|66000||REAL
13L321201|2014|4|5400|19200|5400|49000|54400|14-JUL-2015|0|48900|14-JUL-2015|49000|0|0|884|14-JUL-2015|3|OVR|5400|19200|24600|HT11|||0|0|0|24600||REAL
13L321210|2014||5800|43400|5800|54900|60700|08-FEB-2013|0|48500|20-FEB-1999|53000|1890|0|832||3|OVM|5800|43400|49200|ASR13|||0|0|0|49200||REAL
13L321221|2014|0|8200|41800|8200|52400|60600|27-MAY-2014|0|52600|27-MAY-2014|52400|0|0|720|27-MAY-2014|3||8200|41800|50000|ASR13|||0|0|0|50000||REAL
12N412331|2014|0|26400|89200|26400|134300|160700|27-MAY-2014|0|114900|27-MAY-2014|133700|550|0|953|15-APR-2014|3|85|26400|89200|115600|828|||0|0|0|115600||REAL
12N412342|2014|0|21500|68700|21500|106000|127500|23-MAY-2014|0|95900|23-MAY-2014|106000|0|0|953|14-APR-2014|3|85|21500|68700|90200|828|||0|0|0|90200||REAL
12N412353|2014||33700|112700|33700|157300|191000|02-FEB-2013|0|146400|21-FEB-1999|157300|0|0|1496|18-FEB-2011|2|85||||826|||0|0|0|146400||REAL
12O140136|2014||45800|0|45800|0|45800|30-MAY-2013|0||30-MAY-2013|0|0|0|0|28-MAY-2013|1|D0||||801|||0|0|0|45800||REAL
12O140145|2014||27300|105900|27300|115800|143100|02-FEB-2013|0|133200|21-FEB-1999|115800|0|0|950|02-MAY-2012|2|03||||030|||0|0|0|133200||REAL
12O140172|2014||26400|126800|26400|129400|155800|02-FEB-2013|0|153200|20-FEB-1999|129400|0|0|1153|19-OCT-2011|2|S||||814|||0|0|0|153200||REAL
12O140190|2014||25100|118100|25100|122500|147600|02-FEB-2013|0|143200|21-FEB-1999|122500|0|0|1153|02-MAY-2012|2|03||||030|||0|0|0|143200||REAL
13K130053|2014||6500|51100|6500|58100|64600|08-FEB-2013|0|58200|20-FEB-1999|58100|0|0|864||3|OVM|6500|51100|57600|ASR13|||0|0|0|57600||REAL
13K130064|2014||14300|62500|14300|53700|68000|02-FEB-2013|0|76800|21-FEB-1999|51200|2450|0|1008|20-MAR-2012|2|85||||786|||0|0|0|76800||REAL
13K130075|2014||5800|33900|5800|24800|30600|08-FEB-2013|0|40700|21-FEB-1999|24800|0|0|552||3|OVM|5800|33900|39700|ASR13|||0|0|0|39700||REAL
13K130086|2014||16500|62100|16500|66100|82600|02-FEB-2013|0|78600|20-FEB-1999|65100|980|0|951||2||||||||0|0|0|78600||REAL
13L310715|2014||4700|50400|4700|48200|52900|02-FEB-2013|0|55100|21-FEB-1999|48200|0|0|676||2||||||||0|0|0|55100||REAL
14K620049|2014|0|11500|59100|11500|59100|70600|16-MAY-2014|0|70500|16-MAY-2014|58800|330|0|576|14-NOV-2013|3|57|11500|59100|70600|824|||0|0|0|70600||REAL
14K620050|2014||11500|45800|11500|70600|82100|08-FEB-2013|0|55000|21-FEB-1999|69100|1500|0|858||3|OVM|11500|45800|57300|ASR13|||0|0|0|57300||REAL
14K620061|2014||11000|53200|11000|82200|93200|08-FEB-2013|0|60000|21-FEB-1999|82200|0|0|1023|02-SEP-2012|3|OVM|11000|53200|64200|ASR13|||0|0|0|64200||REAL
14K240791|2014||14000|47600|14000|46300|60300|08-FEB-2013|0|61100|21-FEB-1999|46300|0|0|896||3|OVM|14000|47600|61600|ASR13|||0|0|0|61600||REAL
14K510193|2014||10700|58600|10700|78600|89300|02-FEB-2013|0|69300|21-FEB-1999|78300|260|0|1491||2||||||||0|0|0|69300||REAL
14P230142|2014|0|15100|75700|15100|126300|141400|20-MAY-2014|0|90200|20-MAY-2014|122800|3490|0|1174|18-APR-2014|3|96|15100|75700|90800|825|||0|0|0|90800||REAL
15G121535|2014||7500|16200|7500|20100|27600|08-FEB-2013|0|20000|20-FEB-1999|20100|0|0|672|09-FEB-2011|3|OVM|7500|16200|23700|ASR13|||0|0|0|23700||REAL
15G121544|2014||5000|0|5000|0|5000|08-FEB-2013|0|||0|0|0|0||1|||||ASR13||100|5000|5000|0|5000||REAL
15G121553|2014||7400|25000|7400|37400|44800|08-FEB-2013|0|29100|21-FEB-1999|36600|780|0|1064|09-FEB-2011|3|OVM|7400|25000|32400|ASR13|||0|0|0|32400||REAL
13N410707|2014|0|17000|98200|17000|106900|123900|12-NOV-2013|0|114200|12-NOV-2013|106900|0|0|990|24-SEP-2013|3|85|17000|98200|115200|811|||0|0|0|115200||REAL
13N410716|2014|0|17000|112100|17000|123000|140000|08-JUL-2014|0|128000|08-JUL-2014|121500|1490|0|990|03-JAN-2014|3||17000|112100|129100|824|||0|0|0|129100||REAL
13N410770|2014||25300|103000|25300|107900|133200|02-FEB-2013|0|128300|21-FEB-1999|107900|0|0|972|19-OCT-2011|2|S||||814|||0|0|0|128300||REAL
26N210143|2014||109800|427300|109800|445600|555400|02-FEB-2013|0|537100||445200|370|0|4124||2||||||||0|0|0|537100||REAL
13N240061|2014||14000|87500|14000|86300|100300|02-FEB-2013|0|101500|21-FEB-1999|86200|110|0|912||2||||||||0|0|0|101500||REAL
13N240106|2014||14000|73900|14000|70500|84500|02-FEB-2013|0|87900|20-FEB-1999|70500|0|0|864||2||||||||0|0|0|87900||REAL
13N240115|2014||17100|71900|17100|72900|90000|02-FEB-2013|0|89000|21-FEB-1999|72900|0|0|648||2||||||||0|0|0|89000||REAL
13N240142|2014||14000|73600|14000|69200|83200|02-FEB-2013|0|87600|21-FEB-1999|69100|100|0|864||2||||||||0|0|0|87600||REAL
13K330374|2014||11700|50200|11700|39300|51000|19-MAR-2013|0|73400|21-FEB-1999|38300|1030|0|816|18-MAR-2013|3|D|11700|50200|61900|984|||0|0|0|61900||REAL
13K330385|2014|0|11700|51900|11700|40400|52100|05-DEC-2013|0|72900|05-DEC-2013|39400|960|0|816|25-OCT-2013|3|13|11700|51900|63600|826|||0|0|0|63600||REAL
13K330396|2014||11700|42700|11700|38400|50100|17-SEP-2013|0|70300|17-SEP-2013|38400|0|0|816|13-MAY-2013|3|OVR|11700|42700|54400|HT401|||0|0|0|54400||REAL
13K330404|2014||11700|51500|11700|39400|51100|19-MAR-2013|0|73600|21-FEB-1999|38300|1090|0|816|18-MAR-2013|3|D|11700|51500|63200|984|||0|0|0|63200||REAL
13K110431|2014|0|11800|64800|8800|80400|89200|06-JUN-2014|0|95800|06-JUN-2014|80400|0|0|2430|08-SEP-2013|3|OVR|11800|64800|76600|HT401|||0|0|0|76600||REAL
13K110451|2014||11700|61400|11700|68300|80000|02-FEB-2013|0|73100|21-FEB-1999|67400|850|0|812|20-MAR-2012|2|85||||786|||0|0|0|73100||REAL
13K110473|2014|0|13000|66100|10800|80400|91200|06-JUN-2014|0|97700|06-JUN-2014|80400|0|0|2430|08-SEP-2013|3|OVR|13000|66100|79100|HT401|||0|0|0|79100||REAL
13K110484|2014||11800|64800|11800|64800|76600|02-FEB-2013|0|87500|21-FEB-1999|64500|270|0|1080||1||||||||0|0|0|76600||REAL
13K110505|2014|0|9900|62800|9900|85000|94900|25-NOV-2013|0|83000|25-NOV-2013|85000|0|0|864|08-NOV-2013|3|11|9900|62800|72700|811|||0|0|0|72700||REAL
13K211310|2014||7200|36800|7200|74900|82100|22-MAY-2013|0|70300|22-MAY-2013|74900|0|0|1005|08-SEP-2013|3|OVR|7200|36800|44000|HT401|||0|0|0|44000||REAL
13M640231|2014||22500|72800|22500|82500|105000|03-APR-2013|0|95300|20-FEB-1999|82500|0|0|925||2|D|||||||0|0|0|95300||REAL
14K230716|2014||12400|60300|12400|77800|90200|08-FEB-2013|0|68700|20-FEB-1999|76700|1140|0|1206|09-FEB-2011|3|OVM|12400|60300|72700|ASR13|||0|0|0|72700||REAL
14K230725|2014||14400|48600|14400|41000|55400|09-FEB-2013|0|57900|21-FEB-1999|41000|0|0|1074||3|OVR|14400|48600|63000|ASR13|||0|0|0|63000||
14K230734|2014||14400|46900|14400|42700|57100|19-FEB-2013|0|62800|21-FEB-1999|40700|2000|0|1152|13-FEB-2013|3|OVR|14400|46900|61300|978|||0|0|0|61300||REAL
14K230880|2014||14200|46500|14200|62200|76400|09-FEB-2013|0|55300|20-FEB-1999|62200|0|0|1320||3|OVR|14200|46500|60700|ASR13|||0|0|0|60700||REAL
14K230743|2014|0|15100|11700|15100|12000|27100|06-DEC-2013|0|50900|06-DEC-2013|12000|0|0|1102|15-NOV-2013|3|28|15100|11700|26800|824|||0|0|0|26800||REAL
14K230770|2014||14400|42100|14400|46800|61200|08-FEB-2013|0|59200|20-FEB-1999|46800|0|0|884||3|OVM|14400|42100|56500|ASR13|||0|0|0|56500||REAL
14K230826|2014||11300|52600|11300|49700|61000|08-FEB-2013|0|66500|21-FEB-1999|45800|3920|0|1038||3|OVM|11300|52600|63900|ASR13|||0|0|0|63900||REAL
14K230909|2014||11800|58100|11800|71800|83600|09-FEB-2013|0|69700|20-FEB-1999|71800|0|0|1300||3|OVR|11800|58100|69900|ASR13|||0|0|0|69900||REAL
14K230927|2014||12300|75400|12300|75200|87500|08-FEB-2013|0|85300|21-FEB-1999|136800|0|0|728|05-DEC-2012|3|OVM|12300|75400|87700|ASR13|55||0|0|0|87700||REAL
11G520866|2014||9700|31700|9700|47300|57000|08-FEB-2013|0|38300|21-FEB-1999|47300|0|0|936|09-FEB-2011|3|OVM|9700|31700|41400|ASR13|||0|0|0|41400||REAL
11G520884|2014||7600|32600|7600|37900|45500|05-MAR-2013|0|24700|24-JUN-1999|37900|0|0|1014|09-FEB-2011|3|OVR|7600|32600|40200|ASR13|||0|0|0|40200||REAL
11G520903|2014||9600|25200|9600|34800|44400|09-FEB-2013|0|24200|21-FEB-1999|33600|1160|0|600||3|OVR|9600|25200|34800|ASR13|||0|0|0|34800||REAL
10J440864|2014||11000|53100|11000|65700|76700|02-FEB-2013|0|64100|20-FEB-1999|65400|320|0|816||2||||||||0|0|0|64100||REAL
10J440873|2014||11300|53100|11300|67500|78800|02-FEB-2013|0|64400|19-FEB-1999|67500|0|0|816||2||||||||0|0|0|64400||REAL
10N510222|2014||16000|0|16000|0|16000|19-NOV-2012|0||19-FEB-1999|0|0|0|0||1|||||||100|16000|16000|0|16000||REAL
10N510240|2014||16000|0|16000|0|16000|19-NOV-2012|0||20-FEB-1999|0|0|0|0|10-FEB-2011|1|D||||REV/SYS||100|16000|16000|0|16000||REAL
10N510262|2014||16000|0|16000|0|16000|19-NOV-2012|0||20-FEB-1999|0|0|0|0||1|D||||||100|16000|16000|0|16000||REAL
31J440481|2014||50800|71000|50800|136100|186900|02-FEB-2013|0|121800|24-FEB-1999|136100|0|0|998||2||||||||0|0|0|121800||REAL
31J440492|2014||50800|72700|50800|137000|187800|02-FEB-2013|0|123500|24-FEB-1999|137000|0|0|1026||2||||||||0|0|0|123500||REAL
10P620224|2014||4800|0|4800|0|4800|05-MAR-2013|0|||0|0|0|0||1||||||||0|0|0|4800||REAL
10P630023|2014|0|2500|0|2500|0|2500|19-SEP-2016|0|||0|0|0|0|02-AUG-2016|3|S97|2500|0|2500|STC|||0|0|0|2500||REAL
11D110031|2014||16500|0|16500|0|16500|30-MAY-2013|0||30-MAY-2013|0|0|0|0|23-MAY-2013|1|D0||||900|||0|0|0|16500||REAL
11D110040|2014||15900|52500|15900|74600|90500|08-FEB-2013|0|69700|21-FEB-1999|72400|2170|0|1140|13-OCT-2011|3|OVM|15900|52500|68400|ASR13|||0|0|0|68400||REAL
11D110051|2014||1600|0|1600|0|1600|30-MAY-2013|0||30-MAY-2013|0|0|0|0|23-MAY-2013|1|D0||||900|||0|0|0|1600||REAL
10K640111|2014||167100|0|167100|0|167100|05-MAR-2013|0|||0|0|0|0||1||||||||0|0|0|167100||REAL
10K640175|2014||7300|62200|7300|80100|87400|02-FEB-2013|0|69500|20-FEB-1999|79700|380|0|1134||2||||||||0|0|0|69500||REAL
10K640197|2014||7300|63500|7300|85500|92800|01-APR-2013|0|70000|20-FEB-1999|85500|0|0|2553|28-MAR-2013|3|D|7300|63500|70800|826|||0|0|0|70800||REAL
10K640203|2014||7300|51200|7300|58100|65400|09-FEB-2013|0|58400|20-FEB-1999|58000|100|0|1175||3|OVR|7300|51200|58500|ASR13|||0|0|0|58500||REAL
12H130687|2014||5400|36800|5400|37900|43300|08-FEB-2013|0|37600|21-FEB-1999|37900|0|0|768||3|OVM|5400|36800|42200|ASR13|||0|0|0|42200||REAL
12E630661|2014|0|10400|13600|10400|29900|40300|10-FEB-2014|0|32700|10-FEB-2014|29900|0|0|972|08-SEP-2013|3|OVR|10400|13600|24000|HT401|||0|0|0|24000||REAL
12E630692|2014||11800|26500|11800|42800|54600|09-FEB-2013|0|39400|21-FEB-1999|42700|110|0|888|10-SEP-2011|3|OVR|11800|26500|38300|ASR13|||0|0|0|38300||REAL
12E630708|2014||13200|0|13200|0|13200|08-FEB-2013|0|||0|0|0|0|31-JAN-2013|1|D||||ASR13|||0|0|0|13200||REAL
12E110774|2014||9100|29300|9100|47300|56400|09-AUG-2013|0|46000|09-AUG-2013|47300|0|0|1322|08-SEP-2013|3|OVR|9100|29300|38400|HT401|||0|0|0|38400||REAL
12E110783|2014||10100|32500|10100|43500|53600|08-FEB-2013|0|51300|21-FEB-1999|43500|0|0|1214|09-FEB-2011|3|OVM|10100|32500|42600|ASR13|||0|0|0|42600||REAL
12E110792|2014|0|10700|37600|10700|47600|58300|10-DEC-2013|0|54500|10-DEC-2013|47600|0|0|1214|06-NOV-2013|3|85|10700|37600|48300|826|||0|0|0|48300||REAL
12E110802|2014||11300|33300|11300|30600|41900|08-FEB-2013|0|52400|21-FEB-1999|30600|0|0|1214|09-FEB-2011|3|OVM|11300|33300|44600|ASR13|||0|0|0|44600||REAL
12E110820|2014|D|15600|31000|15600|70700|86300|28-JUL-2014|0|58900|28-JUL-2014|70700|0|0|1396|27-AUG-2014|3|OVR|15600|31000|46600|HT401|||0|0|0|46600||REAL
12E110839|2014||11300|37700|11300|37900|49200|08-FEB-2013|0|58000|21-FEB-1999|37700|220|0|1214|09-FEB-2011|3|OVM|11300|37700|49000|ASR13|||0|0|0|49000||REAL
12E110848|2014||11300|43400|11300|57300|68600|08-FEB-2013|0|57000|21-FEB-1999|57300|0|0|1214|20-OCT-2011|3|OVM|11300|43400|54700|ASR13|||0|0|0|54700||REAL
12E110857|2014||11300|26800|11300|16900|28200|09-FEB-2013|0|44600|20-FEB-1999|16900|0|0|1214|09-FEB-2011|3|OVR|11300|26800|38100|ASR13|||0|0|0|38100||REAL
12E110866|2014||11300|37300|11300|45800|57100|08-FEB-2013|0|58000|21-FEB-1999|45800|0|0|1214|09-FEB-2011|3|OVM|11300|37300|48600|ASR13|||0|0|0|48600||REAL
12E110875|2014||11300|24700|11300|30500|41800|15-JAN-2015|0|52000|15-JAN-2015|30500|0|0|1214|08-SEP-2013|3|OVR|11300|24700|36000|HT401|||0|0|0|36000||REAL
12E110884|2014|0|11500|7500|11500|31800|43300|09-JUL-2015|0|53200|09-JUL-2015|31800|0|0|1292|13-MAY-2015|3|S97|11500|7500|19000|STC|||0|0|0|19000||REAL
12E110893|2014|0|11500|7500|11500|43900|55400|17-OCT-2014|0|42400|17-OCT-2014|43900|0|0|962|09-OCT-2014|3|S97|11500|7500|19000|STC|||0|0|0|19000||REAL
12E110903|2014||12000|38900|12000|47800|59800|08-FEB-2013|0|49900|21-FEB-1999|47800|0|0|1292|09-FEB-2011|3|OVM|12000|38900|50900|ASR13|||0|0|0|50900||REAL
12E110912|2014||12100|44300|12100|58000|70100|08-FEB-2013|0|58700|21-FEB-1999|58000|0|0|1292|20-OCT-2011|3|OVM|12100|44300|56400|ASR13|||0|0|0|56400||REAL
12E110930|2014||12100|44300|12100|58000|70100|08-FEB-2013|0|58700|20-FEB-1999|58000|0|0|1292|20-OCT-2011|3|OVM|12100|44300|56400|ASR13|||0|0|0|56400||REAL
12L310826|2014||9600|19700|9600|61400|71000|14-JUN-2013|0|55200|14-JUN-2013|61400|0|0|1008|08-SEP-2013|3|OVR|9600|19700|29300|HT401|||0|0|0|29300||REAL
12H620173|2014||14700|38700|14700|52200|66900|08-FEB-2013|0|54200|22-FEB-1999|52200|0|0|1125|01-MAR-2011|3|OVM|14700|38700|53400|ASR13|||0|0|0|53400||REAL
12H620184|2014||14900|39100|14900|52200|67100|08-FEB-2013|0|54800|21-FEB-1999|52200|0|0|1150|01-MAR-2011|3|OVM|14900|39100|54000|ASR13|||0|0|0|54000||REAL
12H620205|2014||13100|40800|13100|57500|70600|08-FEB-2013|0|54700|20-FEB-1999|57500|0|0|1275|01-MAR-2011|3|OVM|13100|40800|53900|ASR13|||0|0|0|53900||REAL
12H620214|2014||13300|29700|13300|59900|73200|31-JUL-2013|0|56900|31-JUL-2013|59900|0|0|1150|08-SEP-2013|3|OVR|13300|29700|43000|HT401|||0|0|0|43000||REAL
11G630774|2014||13900|26700|13900|53000|66900|31-JUL-2013|0|59800|31-JUL-2013|53000|0|0|1014|08-SEP-2013|3|OVR|13900|26700|40600|HT401|||0|0|0|40600||REAL
11G630783|2014||12600|38000|12600|55400|68000|08-FEB-2013|0|53600|21-FEB-1999|55400|0|0|1014|20-OCT-2011|3|OVM|12600|38000|50600|ASR13|||0|0|0|50600||REAL
11G630792|2014||12100|37900|12100|52200|64300|08-FEB-2013|0|52400|20-FEB-1999|52200|0|0|1014|20-OCT-2011|3|OVM|12100|37900|50000|ASR13|||0|0|0|50000||REAL
11G630802|2014||12200|37900|12200|51600|63800|08-FEB-2013|0|53200|21-FEB-1999|51600|0|0|1014|20-OCT-2011|3|OVM|12200|37900|50100|ASR13|||0|0|0|50100||REAL
11G630820|2014||22500|40100|22500|80000|102500|08-FEB-2013|0|71800|21-FEB-1999|79800|160|0|1315||3|OVM|22500|40100|62600|ASR13|||0|0|0|62600||REAL
11G630857|2014||35600|65300|35600|102900|138500|08-FEB-2013|0|100400|21-FEB-1999|102400|530|0|1344||3|OVM|35600|65300|100900|ASR13|||0|0|0|100900||
12H530775|2014||36400|130100|36400|174900|211300|09-FEB-2013|0|130200|21-FEB-1999|174900|0|0|3552||3|OVR|36400|130100|166500|ASR13|||0|0|0|166500||REAL
12H530784|2014||18200|55500|18200|87200|105400|08-FEB-2013|0|72900|21-FEB-1999|87200|0|0|1008||3|OVM|18200|55500|73700|ASR13|||0|0|0|73700||REAL
12H530793|2014||18200|52700|18200|76200|94400|08-FEB-2013|0|69100|21-FEB-1999|76200|30|0|1008||3|OVM|18200|52700|70900|ASR13|||0|0|0|70900||REAL
12J211662|2014||1600|0|1600|0|1600|19-NOV-2012|0|||0|0|0|0|22-FEB-2011|1|D||||978||100|1600|1600|0|1600||
11M120050|2014|0|27300|103800|27300|119300|146600|08-NOV-2013|0|134400|08-NOV-2013|118900|440|0|1487|18-SEP-2013|3|33|27300|103800|131100|811|||0|0|0|131100||REAL
12F530371|2014||12900|46900|12900|74600|87500|08-FEB-2013|0|61200|21-FEB-1999|74600|0|0|1014|30-JUN-2011|3|OVM|12900|46900|59800|ASR13|||0|0|0|59800||REAL
12F530382|2014|0|12500|35400|12500|45900|58400|31-MAR-2014|0|48800|31-MAR-2014|45900|0|0|1014|07-NOV-2013|3|96|12500|35400|47900|826|||0|0|0|47900||REAL
12F530393|2014|D|14000|7200|14000|42200|56200|20-MAY-2014|0|48700|20-MAY-2014|42200|0|0|1014|27-AUG-2014|3|OVR|14000|7200|21200|HT401|||0|0|0|21200||REAL
12F530407|2014||13000|40000|13000|55100|68100|08-FEB-2013|0|54300|21-FEB-1999|55000|80|0|1014|30-JUN-2011|3|OVM|13000|40000|53000|ASR13|||0|0|0|53000||REAL
12F530416|2014||12200|37700|12200|55300|67500|08-FEB-2013|0|51200|21-FEB-1999|55300|0|0|1014|30-JUN-2011|3|OVM|12200|37700|49900|ASR13|||0|0|0|49900||REAL
12F530425|2014||13200|36800|13200|59300|72500|08-FEB-2013|0|51300|21-FEB-1999|59300|0|0|1014|01-MAR-2011|3|OVM|13200|36800|50000|ASR13|||0|0|0|50000||REAL
12F530434|2014||12900|38000|12900|55100|68000|08-FEB-2013|0|52200|21-FEB-1999|55100|0|0|1014|20-OCT-2011|3|OVM|12900|38000|50900|ASR13|||0|0|0|50900||REAL
12F530443|2014||15100|36400|15100|53600|68700|13-MAY-2013|0|51500|21-FEB-1999|53600|0|0|1014|13-MAY-2013|2|D||||802|||0|0|0|51500||REAL
13M530231|2014||15000|41000|15000|53000|68000|02-FEB-2013|0|56000|21-FEB-1999|53000|0|0|768||2|D|||||||0|0|0|56000||REAL
13M530264|2014||15000|68600|15000|65600|80600|02-FEB-2013|0|83600|21-FEB-1999|63700|1920|0|720||2|D|||||||0|0|0|83600||REAL
13M530275|2014||2600|0|2600|0|2600|24-MAY-2013|0||24-MAY-2013|0|0|0|0|24-MAY-2013|1|D0||||976|||0|0|0|2600||REAL
13M530330|2014||16200|77600|16200|68300|84500|02-FEB-2013|0|93800|21-FEB-1999|68300|0|0|728||2|D|||||||0|0|0|93800||REAL
13M530363|2014|0|15000|40300|15000|50800|65800|19-DEC-2013|0|54700|19-DEC-2013|50700|70|0|720|23-SEP-2013|3|96|15000|40300|55300|801|||0|0|0|55300||REAL
13M530374|2014|0|15000|35300|15000|48800|63800|19-DEC-2013|0|48200|19-DEC-2013|48700|120|0|482|23-SEP-2013|3|96|15000|35300|50300|801|||0|0|0|50300||REAL
13M530385|2014||15000|42300|15000|52800|67800|02-FEB-2013|0|57300|20-FEB-1999|52800|0|0|720||2||||||||0|0|0|57300||REAL
13M530440|2014||15800|55100|15800|60500|76300|02-FEB-2013|0|70900|21-FEB-1999|55700|4770|0|875||2||||||||0|0|0|70900||REAL
13M530396|2014||15800|47800|15800|55100|70900|02-FEB-2013|0|63600|20-FEB-1999|55100|0|0|1032||2||||||||0|0|0|63600||REAL
13M530404|2014|0|15000|47800|15000|64800|79800|19-DEC-2013|0|62800|19-DEC-2013|64800|0|0|952|23-SEP-2013|3|96|15000|47800|62800|801|||0|0|0|62800||REAL
13M530422|2014||15000|49000|15000|64900|79900|02-FEB-2013|0|64000|21-FEB-1999|64700|200|0|864||2|D|||||||0|0|0|64000||REAL
13M530451|2014||15000|31100|15000|42300|57300|09-FEB-2013|0|44800|21-FEB-1999|42300|0|0|768||3|OVR|15000|31100|46100|ASR13|||0|0|0|46100||REAL
13M210322|2014||18700|109500|18700|130300|149000|02-FEB-2013|0|128200|21-FEB-1999|130300|0|0|1800||2|D|||||||0|0|0|128200||REAL
11F440291|2014||3500|7100|3500|12800|16300|19-APR-2013|0|14700|21-FEB-1999|11400|1440|0|742|19-APR-2013|3|OVM|3500|7100|10600|978|||0|0|0|10600||REAL
11F440309|2014||3500|26800|3500|43000|46500|19-APR-2013|0|33500|20-FEB-1999|43000|0|0|729|19-APR-2013|3|OVM|3500|26800|30300|978|||0|0|0|30300||REAL
10J520122|2014||10200|49900|10200|59200|69400|19-MAR-2013|0|56000|20-FEB-1999|53300|5910|0|800|18-MAR-2013|3|D|10200|49900|60100|984|||0|0|0|60100||REAL
10G110622|2014||13400|38100|13400|51400|64800|08-FEB-2013|0|52200|20-FEB-1999|51400|0|0|1014|02-SEP-2012|3|OVM|13400|38100|51500|ASR13|||0|0|0|51500||REAL
10G110631|2014||13400|38100|13400|51500|64900|08-FEB-2013|0|52200|20-FEB-1999|51500|0|0|1014|07-OCT-2011|3|OVM|13400|38100|51500|ASR13|||0|0|0|51500||REAL
10G110640|2014||13400|38100|13400|53700|67100|08-FEB-2013|0|52200|20-FEB-1999|53700|0|0|1014|07-OCT-2011|3|OVM|13400|38100|51500|ASR13|||0|0|0|51500||REAL
10G110659|2014||13400|34900|13400|49500|62900|08-FEB-2013|0|49200|20-FEB-1999|49500|0|0|1014|07-OCT-2011|3|OVM|13400|34900|48300|ASR13|||0|0|0|48300||REAL
10G110677|2014||13400|38400|13400|54900|68300|08-FEB-2013|0|53000|20-FEB-1999|54900|0|0|1014|07-OCT-2011|3|OVM|13400|38400|51800|ASR13|||0|0|0|51800||REAL
10G110686|2014|D|14400|28800|14400|68800|83200|08-FEB-2013|0|64400|20-FEB-1999|68400|410|0|1620|27-AUG-2014|3|OVR|14400|28800|43200|HT401|||0|0|0|43200||REAL
27Q641088|2014||61900|0|61900|0|61900|25-JAN-2013|0||24-FEB-1999|0|0|0|0|08-NOV-2012|1|64||||936|||0|0|0|61900||REAL
27Q641099|2014||9000|0|9000|0|9000|05-MAR-2013|0|||0|0|0|0|08-NOV-2012|1|64||||936|||0|0|0|9000||REAL
11F220152|2014||16000|49900|16000|88100|104100|08-FEB-2013|0|65800|20-FEB-1999|88100|0|0|1760|09-FEB-2011|3|OVM|16000|49900|65900|ASR13|||0|0|0|65900||REAL
11F220161|2014||17500|39500|17500|47300|64800|08-FEB-2013|0|58300|21-FEB-1999|47300|0|0|1014|06-MAR-2012|3|OVM|17500|39500|57000|ASR13|||0|0|0|57000||REAL
10G241229|2014||15400|49400|15400|68500|83900|08-FEB-2013|0|63100|20-FEB-1999|68500|0|0|1261||3|OVM|15400|49400|64800|ASR13|||0|0|0|64800||REAL
10G241238|2014||14900|42200|14900|56900|71800|08-FEB-2013|0|55400|19-FEB-1999|56900|0|0|1157|09-FEB-2011|3|OVM|14900|42200|57100|ASR13|||0|0|0|57100||REAL
10G241256|2014||17700|53300|17700|74100|91800|09-FEB-2013|0|68000|20-FEB-1999|74100|0|0|1630||3|OVR|17700|53300|71000|ASR13|||0|0|0|71000||REAL
10G520083|2014||18400|54800|18400|77000|95400|08-FEB-2013|0|72900|20-FEB-1999|77000|0|0|1951||3|OVM|18400|54800|73200|ASR13|||0|0|0|73200||REAL
10G520106|2014||14900|42700|14900|58900|73800|08-FEB-2013|0|55900|20-FEB-1999|58900|0|0|1172||3|OVM|14900|42700|57600|ASR13|||0|0|0|57600||REAL
10G520115|2014||15800|50100|15800|70600|86400|08-FEB-2013|0|63200|20-FEB-1999|70600|0|0|1292||3|OVM|15800|50100|65900|ASR13|||0|0|0|65900||REAL
10G520124|2014||18100|54700|18100|83000|101100|09-FEB-2013|0|68700|20-FEB-1999|83000|0|0|1376|09-FEB-2011|3|OVR|18100|54700|72800|ASR13|||0|0|0|72800||REAL
10G520133|2014||16300|47300|16300|66100|82400|09-FEB-2013|0|60700|20-FEB-1999|66100|0|0|1114||3|OVR|16300|47300|63600|ASR13|||0|0|0|63600||REAL
10G520142|2014||19000|50800|19000|70700|89700|08-FEB-2013|0|69600|19-FEB-1999|70700|0|0|1419||3|OVM|19000|50800|69800|ASR13|||0|0|0|69800||REAL
10G520151|2014||19000|47100|19000|64300|83300|08-FEB-2013|0|64400|20-FEB-1999|64300|0|0|1114|09-FEB-2011|3|OVM|19000|47100|66100|ASR13|||0|0|0|66100||REAL
11G520105|2014||9500|21800|9500|28100|37600|08-FEB-2013|0|24800|20-FEB-1999|28100|0|0|734|09-FEB-2011|3|OVM|9500|21800|31300|ASR13|||0|0|0|31300||REAL
11G520123|2014||9300|28600|9300|39600|48900|09-FEB-2013|0|33700|21-FEB-1999|39600|0|0|725|09-FEB-2011|3|OVR|9300|28600|37900|ASR13|||0|0|0|37900||REAL
12K120305|2014||17000|55300|17000|65000|82000|02-FEB-2013|0|72300|20-FEB-1999|65000|0|0|864|03-DEC-2012|2|85||||811|||0|0|0|72300||REAL
12K120323|2014||16200|58600|16200|59500|75700|02-FEB-2013|0|74800|21-FEB-1999|57800|1720|0|864||2||||||||0|0|0|74800||REAL
12K120341|2014||15700|60100|15700|75600|91300|02-FEB-2013|0|75800|21-FEB-1999|75600|0|0|864||2||||||||0|0|0|75800||REAL
12K120361|2014||16400|55200|16400|57700|74100|02-FEB-2013|0|71600|20-FEB-1999|56100|1570|0|864||2||||||||0|0|0|71600||REAL
12K120372|2014||15400|54200|15400|58200|73600|02-FEB-2013|0|69600|22-FEB-1999|58200|0|0|864||2||||||||0|0|0|69600||REAL
12K120383|2014||14500|52100|14500|55700|70200|02-FEB-2013|0|66600|21-FEB-1999|55700|0|0|864||2||||||||0|0|0|66600||REAL
12K120394|2014||21400|49000|21400|51700|73100|02-FEB-2013|0|70400|21-FEB-1999|51700|0|0|936||2||||||||0|0|0|70400||REAL
12K120406|2014||15800|61200|15800|82300|98100|02-FEB-2013|0|77000|21-FEB-1999|82300|0|0|864||2||||||||0|0|0|77000||REAL
12K120415|2014||16600|54700|16600|57300|73900|02-FEB-2013|0|71300|20-FEB-1999|55700|1570|0|864|03-DEC-2012|2|85||||811|||0|0|0|71300||REAL
12K120424|2014||17400|65600|17400|68700|86100|09-MAY-2013|0|68400|21-FEB-1999|68600|120|0|864|09-MAY-2013|3|11|17400|65600|83000|802|||0|0|0|83000||REAL
12K120433|2014||13400|50000|13400|52700|66100|02-FEB-2013|0|63400|21-FEB-1999|52700|0|0|936|08-SEP-2013|3|OVR|13400|50000|63400|HT401|||0|0|0|63400||REAL
12K120442|2014|0|13800|12200|13800|52400|66200|03-APR-2014|0|62200|03-APR-2014|52400|0|0|936|08-SEP-2013|3|OVR|13800|12200|26000|HT401|||0|0|0|26000||REAL
18J630845|2014||70400|346500|70400|268100|338500|02-FEB-2013|0|416900|22-FEB-1999|266200|1850|0|2414||2||||||||0|0|0|416900||REAL
18J630867|2014||53300|308260|53300|298600|351900|07-APR-2013|0|492300|21-FEB-1999|298600|0|0|4272|12-FEB-2013|3|OVR|53300|308260|361560|30|||0|0|0|361560||REAL
17L610734|2014||62300|106400|62300|152000|214300|22-FEB-2013|0|168700|21-FEB-1999|151600|390|0|1689||2|D|||||||0|0|0|168700||REAL
17L610745|2014||55200|162800|55200|162800|218000|02-FEB-2013|0|241600|22-FEB-1999|162800|0|0|1320||1||||||||0|0|0|218000||REAL
17L610778|2014||22500|83900|22500|66400|88900|09-FEB-2013|0|79200|10-APR-1999|66000|390|0|840|25-OCT-2012|3|OVR|22500|83900|106400|ASR13|||0|0|0|106400||REAL
17L610790|2014||47700|164100|47700|121500|169200|02-FEB-2013|0|211800|21-FEB-1999|121500|0|0|1620||2||||||||0|0|0|211800||REAL
17L610811|2014|0|59500|243800|59500|226200|285700|18-JUL-2014|0|303300|18-JUL-2014|225300|920|0|2815|06-NOV-2012|3|34|59500|243800|303300|701|||0|0|0|303300||REAL
17L610822|2014||43800|258200|43800|198500|242300|29-MAY-2013|0|302000|29-MAY-2013|198100|410|0|2220|20-MAY-2013|3|S99|43800|258200|302000|701|||0|0|0|302000||REAL
17L610877|2014||43400|149600|43400|115600|159000|02-FEB-2013|0|193000|10-APR-1999|115300|260|0|868|29-MAR-2011|2|D||||775|||0|0|0|193000||REAL
17L610901|2014|0|40600|193700|40600|178000|218600|27-MAR-2014|0|235700|27-MAR-2014|176200|1820|0|1138|16-SEP-2013|3|57|40600|193700|234300|802|||0|0|0|234300||REAL
17L610932|2014||48500|195300|48500|166700|215200|17-SEP-2013|0|243800|22-FEB-1999|166700|0|0|1718|02-SEP-2012|3|OVR|48500|195300|243800||||0|0|0|243800||REAL
17L610943|2014||40800|402400|40800|356800|397600|22-FEB-2013|0|443200|22-FEB-1999|356400|380|0|2305||2||||||||0|0|0|443200||REAL
17L610954|2014||49600|182800|49600|152000|201600|09-FEB-2013|0|245700|22-FEB-1999|152000|0|0|1775||3|OVR|49600|182800|232400|ASR13|||0|0|0|232400||REAL
17O210302|2014||58900|235200|58900|259600|318500|02-FEB-2013|0|294100|21-FEB-1999|259600|0|0|3356||2||||||||0|0|0|294100||REAL
17O210311|2014|0|60900|254000|60900|341800|402700|23-APR-2014|0|310600|05-MAR-2014|336900|4850|0|2876|27-FEB-2014|3|OVR|60900|254000|314900|823|||0|0|0|314900||REAL
17O210320|2014||61100|202100|61100|237000|298100|02-FEB-2013|0|263200|21-FEB-1999|236900|60|0|2479|09-FEB-2011|2|D||||REV/SYS|||0|0|0|263200||REAL
17O210331|2014||61100|221700|61100|253500|314600|02-FEB-2013|0|282800|21-FEB-1999|253500|0|0|3296||2||||||||0|0|0|282800||REAL
17O210353|2014|0|52100|223300|52100|267600|319700|27-FEB-2014|0|289300|27-FEB-2014|263400|4220|0|3296|14-NOV-2013|3|33|52100|223300|275400|756|||0|0|0|275400||REAL
17O210364|2014||61600|239300|61600|260800|322400|02-FEB-2013|0|300900|22-FEB-1999|260800|0|0|3315|06-APR-2012|2|33||||756|||0|0|0|300900||REAL
17O210375|2014||57200|212700|57200|236400|293600|02-FEB-2013|0|269900|21-FEB-1999|236400|0|0|2474||2||||||||0|0|0|269900||REAL
17O210386|2014||67200|206200|67200|236600|303800|02-FEB-2013|0|273400|22-FEB-1999|236400|230|0|2196||2|D|||||||0|0|0|273400||REAL
17O210397|2014||0|0|0|0|0|04-DEC-2012|0|||0|0|0|0||1|D||||||100|0|0|0|0||
17O210412|2014||56400|197000|56400|221900|278300|02-FEB-2013|0|253400|22-FEB-1999|221900|0|0|1956|29-OCT-2012|2|57||||823|||0|0|0|253400||REAL
17O210421|2014|0|56000|213800|56000|252100|308100|12-JUN-2014|0|266600|12-JUN-2014|252100|0|0|2260|14-NOV-2013|3|96|56000|213800|269800|756|||0|0|0|269800||REAL
17O210430|2014|0|58200|220000|58200|253100|311300|16-JUN-2014|0|274400|16-JUN-2014|253100|0|0|3234|29-OCT-2012|3|57|58200|220000|278200|823|||0|0|0|278200||REAL
17O210441|2014|1|59700|252100|59700|264900|324600|25-FEB-2014|0|306900|25-FEB-2014|264900|0|0|2790|30-JAN-2014|3|13|59700|252100|311800|756|||0|0|0|311800||REAL
17O210452|2014||80800|228700|80800|276800|357600|02-FEB-2013|0|309500|22-FEB-1999|276800|0|0|2888||2||||||||0|0|0|309500||REAL
17O210463|2014||85600|216100|85600|249400|335000|02-FEB-2013|0|301700|21-FEB-1999|249400|0|0|3340||2|D|||||||0|0|0|301700||REAL
17O210485|2014||70800|228700|70800|253300|324100|02-FEB-2013|0|299500|21-FEB-1999|253300|0|0|3248||2|D|||||||0|0|0|299500||REAL
17O210496|2014|0|66400|219700|66400|255200|321600|06-FEB-2014|0|282100|06-FEB-2014|255200|0|0|3398|17-JAN-2014|3|57|66400|219700|286100|823|||0|0|0|286100||REAL
17O210513|2014||57300|231900|57300|256900|314200|17-SEP-2013|0|289200|21-FEB-1999|256900|0|0|3014|10-SEP-2011|3|OVR|57300|231900|289200||||0|0|0|289200||REAL
18U510360|2014||117200|280800|117200|349600|466800|02-FEB-2013|0|398000|21-FEB-1999|349600|0|0|3180||2||||||||0|0|0|398000||REAL
18U510371|2014||127700|283800|127700|344400|472100|02-FEB-2013|0|411500|22-FEB-1999|344400|0|0|3060||2||||||||0|0|0|411500||REAL
17P440032|2014||88100|121900|88100|187700|275800|02-FEB-2013|0|210000|21-FEB-1999|186700|1040|0|1776||2|D|||||||0|0|0|210000||REAL
18U510382|2014||125900|289200|125900|338200|464100|02-FEB-2013|0|415100|21-FEB-1999|338200|0|0|2546|15-MAY-2012|2|96||||784|||0|0|0|415100||REAL
18U510393|2014||117500|340900|117500|374600|492100|02-FEB-2013|0|458400|21-FEB-1999|374600|0|0|3092|09-FEB-2011|2|85||||825|||0|0|0|458400||REAL
18U510447|2014|0|105200|307500|105200|387800|493000|13-JAN-2014|0|401400|13-JAN-2014|387800|0|0|1988|07-NOV-2013|3|33|105200|307500|412700|823|||0|0|0|412700||REAL
17P440043|2014||50300|123900|50300|151900|202200|02-FEB-2013|0|174200|22-FEB-1999|151600|290|0|1504|16-OCT-2012|2|96||||823|||0|0|0|174200||REAL
11F110262|2014||4000|0|4000|0|4000|28-JUN-2013|0||28-JUN-2013|0|0|0|0|28-MAY-2013|3|S99|4000|0|4000|803|||0|0|0|4000||REAL
11F110309|2014||12400|38100|12400|58100|70500|08-FEB-2013|0|51800|21-FEB-1999|58100|0|0|1150|05-NOV-2012|3|OVM|12400|38100|50500|ASR13|||0|0|0|50500||REAL
11F110336|2014||11800|38300|11800|54600|66400|08-FEB-2013|0|51400|20-FEB-1999|54600|0|0|1040|06-MAR-2012|3|OVM|11800|38300|50100|ASR13|||0|0|0|50100||REAL
11F110372|2014||11800|30000|11800|51600|63400|09-FEB-2013|0|42900|20-FEB-1999|51600|0|0|1014|01-JUN-2011|3|OVR|11800|30000|41800|ASR13|||0|0|0|41800||REAL
11F110400|2014||11800|37700|11800|55000|66800|08-FEB-2013|0|50800|21-FEB-1999|55000|0|0|1014|09-FEB-2011|3|OVM|11800|37700|49500|ASR13|||0|0|0|49500||REAL
11F110419|2014||11800|37700|11800|54500|66300|08-FEB-2013|0|50800|21-FEB-1999|54500|0|0|1014|01-MAR-2011|3|OVM|11800|37700|49500|ASR13|||0|0|0|49500||REAL
12H130696|2014||8900|36800|8900|34100|43000|04-MAR-2013|0|47700|21-FEB-1999|33000|1050|0|945|01-MAR-2013|3|D|8900|36800|45700|826|||0|0|0|45700||REAL
12H130706|2014||5300|20300|5300|18200|23500|08-FEB-2013|0|23300|21-FEB-1999|18200|0|0|672||3|OVM|5300|20300|25600|ASR13|||0|0|0|25600||REAL
12H130715|2014||6200|35700|6200|31900|38100|08-FEB-2013|0|40200|20-FEB-1999|31900|0|0|858||3|OVM|6200|35700|41900|ASR13|||0|0|0|41900||REAL
12H130733|2014||5400|20300|5400|18500|23900|08-FEB-2013|0|23400|21-FEB-1999|18500|0|0|672||3|OVM|5400|20300|25700|ASR13|||0|0|0|25700||REAL
12H130742|2014||5500|35700|5500|33600|39100|04-MAR-2013|0|44200|20-FEB-1999|33600|0|0|900|01-MAR-2013|3|D|5500|35700|41200|826|||0|0|0|41200||REAL
12H130760|2014||6400|29100|6400|23600|30000|08-FEB-2013|0|33800|22-FEB-1999|23600|0|0|768||3|OVM|6400|29100|35500|ASR13|||0|0|0|35500||REAL
12H130779|2014||6200|38700|6200|41200|47400|08-FEB-2013|0|43200|21-FEB-1999|41200|0|0|816||3|OVM|6200|38700|44900|ASR13|||0|0|0|44900||REAL
12H411470|2014||11500|63700|11500|92200|103700|09-FEB-2013|0|69700|21-FEB-1999|92000|180|0|1480||3|OVR|11500|63700|75200|ASR13|||0|0|0|75200||REAL
12H211326|2014||2500||2500|0|2500|28-AUG-2013|0||28-AUG-2013|0|0|0|0|28-MAY-2013|3|D0|2500||2500|030|||0|0|0|2500||REAL
12H211335|2014||0|0|0|0|0|08-FEB-2013|0|||0|0|0|0||1|D||||ASR13||100|0|0|0|0||
11N330959|2014||33700|146100|33700|151300|185000|02-FEB-2013|0|179800|21-FEB-1999|150800|520|0|1890|10-FEB-2011|2|D||||REV/SYS|||0|0|0|179800||REAL
11N330968|2014|0|31900|142400|31900|176700|208600|21-MAY-2014|0|172900|21-MAY-2014|176600|50|0|1921||3|OVR|31900|142400|174300||||0|0|0|174300||REAL
12H520453|2014||12800|47100|12800|66200|79000|08-FEB-2013|0|60600|21-FEB-1999|66000|180|0|960|08-SEP-2013|3|OVR|12800|47100|59900|HT401|||0|0|0|59900||REAL
12H520471|2014||12200|34000|12200|35000|47200|26-FEB-2013|0|31100|21-FEB-1999|34900|110|0|960|25-FEB-2013|3|D|12200|34000|46200|826|||0|0|0|46200||REAL
12H640885|2014||15000|41500|15000|57500|72500|08-FEB-2013|0|57300|20-FEB-1999|57500|0|0|1275|01-MAR-2011|3|OVM|15000|41500|56500|ASR13|||0|0|0|56500||REAL
12H640894|2014||15000|35600|15000|43300|58300|08-FEB-2013|0|51400|21-FEB-1999|43300|30|0|1175|01-MAR-2011|3|OVM|15000|35600|50600|ASR13|||0|0|0|50600||REAL
12H640904|2014||15000|40800|15000|58100|73100|08-FEB-2013|0|56600|20-FEB-1999|58000|50|0|1250|01-MAR-2011|3|OVM|15000|40800|55800|ASR13|||0|0|0|55800||REAL
12H640913|2014||16800|41700|16800|56200|73000|08-FEB-2013|0|59300|20-FEB-1999|56200|0|0|1250|01-MAR-2011|3|OVM|16800|41700|58500|ASR13|||0|0|0|58500||REAL
13G330454|2014||10800|35000|10800|79400|90200|19-MAR-2013|0|43900|20-FEB-1999|77800|1630|0|1845|13-MAR-2013|3|D|10800|35000|45800|984|||0|0|0|45800||REAL
13G330463|2014||10800|13900|10800|39800|50600|06-JUN-2013|0|32600|06-JUN-2013|39800|0|0|1092|08-SEP-2013|3|OVR|10800|13900|24700|HT401|||0|0|0|24700||REAL
13G330472|2014||10700|30000|10700|66800|77500|19-MAR-2013|0|25300|21-FEB-1999|63900|2880|0|1311|13-MAR-2013|3|D|10700|30000|40700|984|||0|0|0|40700||REAL
13G330490|2014||10500|15500|10500|31300|41800|30-MAY-2013|0|28100|30-MAY-2013|29800|1470|0|1095|08-SEP-2013|3|OVR|10500|15500|26000|HT401|||0|0|0|26000||REAL
13G330500|2014||9400|33100|9400|45900|55300|19-MAR-2013|0|38300|21-FEB-1999|44600|1300|0|1189|13-MAR-2013|3|D|9400|33100|42500|984|||0|0|0|42500||REAL
13G330519|2014||10500|39900|10500|59800|70300|19-MAR-2013|0|39900|21-FEB-1999|58800|1040|0|1120|13-MAR-2013|3|D|10500|39900|50400|984|||0|0|0|50400||REAL
13G330537|2014||9900|27900|9900|24800|34700|19-MAR-2013|0|31400|21-FEB-1999|24800|0|0|798|13-MAR-2013|3|D|9900|27900|37800|984|||0|0|0|37800||REAL
27Q321175|2014||52400|174000|52400|190900|243300|02-FEB-2013|0|226400||190900|0|0|1446||2||||||||0|0|0|226400||REAL
27Q321186|2014||52400|195900|52400|189900|242300|06-FEB-2013|0|248600||189900|0|0|1563|05-JUL-2011|3|OVR|52400|195900|248300|ASR13|||0|0|0|248300||REAL
13G330546|2014||10500|39100|10500|63700|74200|19-MAR-2013|0|37000|21-FEB-1999|62900|750|0|864|13-MAR-2013|3|D|10500|39100|49600|984|||0|0|0|49600||REAL
13G330555|2014||10500|43800|10500|86000|96500|19-MAR-2013|0|44900|20-FEB-1999|83900|2120|0|1120|13-MAR-2013|3|D|10500|43800|54300|984|||0|0|0|54300||REAL
13G330564|2014|8|9700|27800|9700|47400|57100|04-NOV-2014|0|31400|04-NOV-2014|45900|1520|0|1008|04-NOV-2014|3|D|9700|27800|37500|984||100|37500|9700|27800|37500||REAL
12F230400|2014||12800|58000|12800|111800|124600|08-FEB-2013|0|65000|21-FEB-1999|111800|0|0|1862|21-OCT-2011|3|OVM|12800|58000|70800|ASR13|||0|0|0|70800||REAL
12F230473|2014||12100|24900|12100|30400|42500|24-APR-2013|0|41600|20-FEB-1999|30400|0|0|1260|09-FEB-2011|3|OVM|12100|24900|37000|ASR13|||0|0|0|37000||
12F230482|2014||12900|17100|12900|20400|33300|24-APR-2013|0|36500|21-FEB-1999|19000|1390|0|896|09-FEB-2011|3|OVM|12900|17100|30000|ASR13|||0|0|0|30000||
12F230510|2014||12300|169700|12300|169700|182000|01-FEB-2013|0|||0|169650|0|0|10-FEB-2011|1|D||||REV/SYS||100|182000|12300|169700|182000||REAL
16R220251|2014||74400|185600|74400|244400|318800|07-APR-2013|0|318700||244400|0|0|4392|19-FEB-2013|3|D|74400|185600|260000|979|||0|0|0|260000||REAL
12H420702|2014||10400|36200|10400|31600|42000|04-MAR-2013|0|50900|21-FEB-1999|31600|0|0|714|01-MAR-2013|3|D|10400|36200|46600|826|||0|0|0|46600||REAL
12H420711|2014||18100|43600|18100|40000|58100|08-FEB-2013|0|60700|21-FEB-1999|39300|720|0|1456||3|OVM|18100|43600|61700|ASR13|||0|0|0|61700||REAL
12H420720|2014||10400|32800|10400|30500|40900|06-MAR-2013|0|45100|22-FEB-1999|30500|0|0|921|04-MAR-2013|3|D|10400|32800|43200|826|||0|0|0|43200||REAL
12H420739|2014||8800|36500|8800|36000|44800|10-APR-2013|0|45300|22-FEB-1999|36000|0|0|864|09-APR-2013|3|D|8800|36500|45300|978|||0|0|0|45300||REAL
12H420748|2014||8800|27100|8800|27000|35800|09-FEB-2013|0|29100|21-FEB-1999|26800|200|0|806||3|OVR|8800|27100|35900|ASR13|||0|0|0|35900||REAL
12H420757|2014||12100|32700|12100|24400|36500|08-FEB-2013|0|38000|21-FEB-1999|23000|1410|0|588|09-FEB-2011|3|OVM|12100|32700|44800|ASR13|||0|0|0|44800||REAL
12H420784|2014||13800|40100|13800|54000|67800|04-MAR-2013|0|54800|21-FEB-1999|53700|330|0|825|01-MAR-2013|3|D|13800|40100|53900|826|||0|0|0|53900||REAL
12H420793|2014||8800|40900|8800|26300|35100|08-FEB-2013|0|39900|21-FEB-1999|24200|2050|0|728||3|OVM|8800|40900|49700|ASR13|||0|0|0|49700||REAL
12H420803|2014||10400|29100|10400|21700|32100|06-MAR-2013|0|33400|21-FEB-1999|21200|530|0|691|04-MAR-2013|3|D|10400|29100|39500|826|||0|0|0|39500||REAL
12H420830|2014||10400|40900|10400|33500|43900|08-FEB-2013|0|49300|20-FEB-1999|33500|0|0|957||3|OVM|10400|40900|51300|ASR13|||0|0|0|51300||REAL
12H420849|2014||14300|29100|14300|25600|39900|08-FEB-2013|0|41700|21-FEB-1999|25600|0|0|884|09-FEB-2011|3|OVM|14300|29100|43400|ASR13|||0|0|0|43400||REAL
12F530452|2014||18200|34900|18200|55100|73300|08-FEB-2013|0|54400|21-FEB-1999|55100|0|0|1014|09-FEB-2011|3|OVM|18200|34900|53100|ASR13|||0|0|0|53100||REAL
12F530461|2014||12500|38100|12500|46600|59100|08-FEB-2013|0|51900|20-FEB-1999|46600|0|0|1014|09-FEB-2011|3|OVM|12500|38100|50600|ASR13|||0|0|0|50600||REAL
12G220170|2014||5600|48000|5600|80400|86000|26-FEB-2013|0|66600|21-FEB-1999|80300|130|0|1560|15-FEB-2013|3|D|5600|48000|53600|826|||0|0|0|53600||REAL
12G220192|2014||5400|50400|5400|74600|80000|26-FEB-2013|0|64700|21-FEB-1999|74600|0|0|1432|15-FEB-2013|3|D|5400|50400|55800|826|||0|0|0|55800||REAL
12G220217|2014||11700|28700|11700|43500|55200|08-FEB-2013|0|39600|21-FEB-1999|43500|0|0|992|09-FEB-2011|3|OVM|11700|28700|40400|ASR13|||0|0|0|40400||REAL
12G220226|2014||5400|51600|5400|81200|86600|26-FEB-2013|0|66400|21-FEB-1999|81200|0|0|1560|15-FEB-2013|3|D|5400|51600|57000|826|||0|0|0|57000||REAL
12H410307|2014||10900|15500|10900|12900|23800|28-FEB-2013|0|31400|21-FEB-1999|11300|1620|0|493|27-FEB-2013|3|D|10900|15500|26400|826|||0|0|0|26400||REAL
12H410316|2014||51900|0|51900|0|51900|05-MAR-2013|0|||0|0|0|0||1||||||||0|0|0|51900||REAL
12H540831|2014|D|12600|46300|12600|56300|68900|08-AUG-2014|0|58200|21-FEB-1999|56300|0|0|966|27-AUG-2014|3|OVR|12600|46300|58900|HT401|||0|0|0|58900||REAL
12H540840|2014||12000|47300|12000|63200|75200|08-FEB-2013|0|53400|22-FEB-1999|61400|1770|0|816||3|OVM|12000|47300|59300|ASR13|||0|0|0|59300||REAL
12H540859|2014||12000|44000|12000|61400|73400|08-FEB-2013|0|49800|22-FEB-1999|59300|2070|0|840||3|OVM|12000|44000|56000|ASR13|||0|0|0|56000||REAL
12H540868|2014||13700|54300|13700|54300|68000|27-FEB-2013|0|59400|21-FEB-1999|54300|0|0|1230|26-FEB-2013|1|D||||826|||0|0|0|68000||REAL
12H540877|2014||12100|53300|12100|73900|86000|08-FEB-2013|0|60800|21-FEB-1999|73900|0|0|1038||3|OVM|12100|53300|65400|ASR13|||0|0|0|65400||REAL
12H540886|2014||11500|44200|11500|70100|81600|08-FEB-2013|0|61600|22-FEB-1999|67800|2310|0|960|08-SEP-2013|3|OVR|11500|44200|55700|HT401|||0|0|0|55700||REAL
12F111361|2014||15900|17700|15900|99000|114900|01-AUG-2013|0|67800|01-AUG-2013|99000|0|0|1408|08-SEP-2013|3|OVR|15900|17700|33600|HT401|||0|0|0|33600||REAL
12F111370|2014||3000|0|3000|0|3000|01-JUL-2013|0||01-JUL-2013|0|0|0|0|08-SEP-2013|3|OVR|3000|0|3000|HT401|||0|0|0|3000||REAL
12H141128|2014||9300|35200|9300|54500|63800|19-FEB-2013|0|50000|22-FEB-1999|54500|0|0|1271|13-FEB-2013|3|OVR|9300|35200|44500|978|||0|0|0|44500||REAL
12F120024|2014||15000|47000|15000|68000|83000|08-FEB-2013|0|61500|21-FEB-1999|68000|0|0|1578|09-FEB-2011|3|OVM|15000|47000|62000|ASR13|||0|0|0|62000||REAL
12F120033|2014||14900|47500|14900|70900|85800|08-FEB-2013|0|60700|21-FEB-1999|70900|0|0|1592|09-FEB-2011|3|OVM|14900|47500|62400|ASR13|||0|0|0|62400||REAL
12F120051|2014||14800|43200|14800|61700|76500|08-FEB-2013|0|54400|21-FEB-1999|61700|0|0|1360|09-FEB-2011|3|OVM|14800|43200|58000|ASR13|||0|0|0|58000||REAL
11H240743|2014||13000|44400|13000|49800|62800|08-FEB-2013|0|52400|21-FEB-1999|47200|2640|0|780||3|OVM|13000|44400|57400|ASR13|||0|0|0|57400||REAL
11H240761|2014||13000|28000|13000|22400|35400|26-SEP-2013|0|35000|26-SEP-2013|22400|0|0|525||3|OVM|13000|28000|41000|ASR13|||0|0|0|41000||REAL
11H240770|2014||11700|27900|11700|37400|49100|08-FEB-2013|0|35300|21-FEB-1999|37400|0|0|840||3|OVM|11700|27900|39600|ASR13|||0|0|0|39600||REAL
11H240789|2014||13000|45000|13000|36400|49400|08-FEB-2013|0|54600|20-FEB-1999|33700|2720|0|1050||3|OVM|13000|45000|58000|ASR13|||0|0|0|58000||REAL
11H240835|2014||11700|41500|11700|40400|52100|08-FEB-2013|0|46300|20-FEB-1999|39200|1220|0|840||3|OVM|11700|41500|53200|ASR13|||0|0|0|53200||REAL
11H240853|2014||16500|25600|16500|30600|47100|09-SEP-2013|0|51800|09-SEP-2013|30600|0|0|1054|08-SEP-2013|3|OVR|16500|25600|42100|HT401|||0|0|0|42100||REAL
11F621670|2014||11100|37100|11100|68200|79300|08-FEB-2013|0|48700|20-FEB-1999|68200|0|0|912|19-OCT-2011|3|OVM|11100|37100|48200|ASR13|||0|0|0|48200||REAL
11F621681|2014||10400|39800|10400|75500|85900|08-FEB-2013|0|53300|21-FEB-1999|75500|0|0|912|09-FEB-2011|3|OVM|10400|39800|50200|ASR13|||0|0|0|50200||REAL
11F621692|2014|D|10900|21000|10900|66000|76900|08-FEB-2013|0|48500|21-FEB-1999|65700|270|0|912|27-AUG-2014|3|OVR|10900|21000|31900|HT401|||0|0|0|31900||REAL
11F621717|2014||11100|38600|11100|69700|80800|08-FEB-2013|0|50200|21-FEB-1999|69700|0|0|792|19-OCT-2011|3|OVM|11100|38600|49700|ASR13|||0|0|0|49700||REAL
11F621726|2014||13200|38000|13200|80300|93500|08-FEB-2013|0|60000|20-FEB-1999|80300|0|0|912|08-SEP-2013|3|OVR|13200|38000|51200|HT401|||0|0|0|51200||REAL
11F621735|2014||11400|37000|11400|66300|77700|08-FEB-2013|0|48900|21-FEB-1999|66000|290|0|912|08-MAR-2012|3|OVM|11400|37000|48400|ASR13|||0|0|0|48400||REAL
11F621744|2014||10500|34800|10500|32800|43300|09-FEB-2013|0|40500|20-FEB-1999|32800|0|0|792|09-FEB-2011|3|OVR|10500|34800|45300|ASR13|||0|0|0|45300||REAL
12J441155|2014||1600|0|1600|0|1600|19-NOV-2012|0||21-FEB-1999|0|0|0|0|22-FEB-2011|1|D||||978||100|1600|1600|0|1600||REAL
12J441166|2014||2400|0|2400|0|2400|31-JAN-2013|0|||0|0|0|0|31-JAN-2013|1|D||||SYS||100|2400|2400|0|2400||
12J441177|2014||1800|0|1800|0|1800|19-NOV-2012|0|||0|0|0|0|22-FEB-2011|1|D||||978||100|1800|1800|0|1800||
12J441188|2014||1900|0|1900|0|1900|19-NOV-2012|0|||0|0|0|0|22-FEB-2011|1|D||||978||100|1900|1900|0|1900||
12J441199|2014||1800|0|1800|0|1800|19-NOV-2012|0||21-FEB-1999|0|0|0|0|20-APR-2011|1|D||||803|||0|0|0|1800||REAL
12J441201|2014||1900|0|1900|0|1900|19-NOV-2012|0|||0|0|0|0|22-FEB-2011|1|D||||978||100|1900|1900|0|1900||
12J441210|2014||1600|0|1600|0|1600|19-NOV-2012|0|||0|0|0|0|22-FEB-2011|1|D||||978||100|1600|1600|0|1600||
12J441232|2014||1600|0|1600|0|1600|19-NOV-2012|0|||0|0|0|0|22-FEB-2011|1|D||||978|||0|0|0|1600||REAL
12J441243|2014||1600|0|1600|0|1600|19-NOV-2012|0|||0|0|0|0|22-FEB-2011|1|D||||978|||0|0|0|1600||
12J441254|2014||1600|0|1600|0|1600|19-NOV-2012|0|||0|0|0|0|22-FEB-2011|1|D||||978||100|1600|1600|0|1600||
12J441265|2014||1600|0|1600|0|1600|19-NOV-2012|0|||0|0|0|0|22-FEB-2011|1|D||||978||100|1600|1600|0|1600||
12J540573|2014||1800|0|1800|0|1800|19-NOV-2012|0|||0|0|0|0|22-FEB-2011|1|D||||978||100|1800|1800|0|1800||
12H440263|2014||14200|43000|14200|89700|103900|02-APR-2015|0|84400|20-FEB-1999|89700|0|0|1686|08-SEP-2013|3|OVR|14200|43000|57200|HT401|||0|0|0|57200||REAL
12H440364|2014||16800|58000|16800|86600|103400|24-APR-2013|0|73000|20-FEB-1999|86400|170|0|1052||3|OVM|16800|58000|74800|ASR13|||0|0|0|74800||REAL
12H440401|2014||18300|95700|18300|165800|184100|08-FEB-2013|0|113300|22-FEB-1999|163400|2370|0|2554|02-SEP-2012|3|OVM|18300|95700|114000|ASR13|||0|0|0|114000||REAL
12H440429|2014||17200|48400|17200|74600|91800|09-FEB-2013|0|59300|22-FEB-1999|74600|0|0|1262||3|OVR|17200|48400|65600|ASR13|||0|0|0|65600||REAL
12H440438|2014||17100|51200|17100|74700|91800|09-FEB-2013|0|64000|20-FEB-1999|74700|0|0|1236||3|OVR|17100|51200|68300|ASR13|||0|0|0|68300||REAL
12H440465|2014||39000|89500|39000|178700|217700|08-FEB-2013|0|127600|21-FEB-1999|176100|2600|0|3060||3|OVM|39000|89500|128500|ASR13|||0|0|0|128500||REAL
12H440511|2014|1|35400|183200|35400|378600|414000|08-MAY-2014|0|218600|08-MAY-2014|378600|0|0|2690|23-OCT-2013|3|59|35400|183200|218600|837|||0|0|0|218600||REAL
12H440548|2014||24200|86000|24200|145400|169600|08-FEB-2013|0|112800|21-FEB-1999|140800|4550|0|1920||3|OVM|24200|86000|110200|ASR13|||0|0|0|110200||REAL
12H440557|2014||23200|67800|23200|103200|126400|08-FEB-2013|0|90200|22-FEB-1999|103200|0|0|1830||3|OVM|23200|67800|91000|ASR13|||0|0|0|91000||REAL
12H440575|2014||27600|81300|27600|183000|210600|08-FEB-2013|0|111500|21-FEB-1999|180700|2300|0|1258||3|OVM|27600|81300|108900|ASR13|||0|0|0|108900||REAL
12H440593|2014||16100|56500|16100|56500|72600|27-FEB-2013|0|57800|21-FEB-1999|56500|0|0|832|26-FEB-2013|1|D||||826|||0|0|0|72600||REAL
11H230201|2014||11700|52200|11700|61700|73400|08-FEB-2013|0|62200|20-FEB-1999|61700|0|0|1200|02-MAY-2012|3|OVM|11700|52200|63900|ASR13|||0|0|0|63900||REAL
11J430330|2014||12700|31000|12700|49900|62600|08-FEB-2013|0|40000|21-FEB-1999|49900|0|0|1288|09-FEB-2011|3|OVM|12700|31000|43700|ASR13|||0|0|0|43700||REAL
11J430341|2014||13200|37200|13200|63300|76500|09-FEB-2013|0|43600|21-FEB-1999|63300|0|0|1288||3|OVR|13200|37200|50400|ASR13|||0|0|0|50400||REAL
14K530212|2014||7200|65500|7200|56200|63400|09-FEB-2013|0|72800|20-FEB-1999|52400|3840|0|1050|09-FEB-2011|3|OVR|7200|65500|72700|ASR13|||0|0|0|72700||REAL
13L641365|2014||13400|28800|13400|53700|67100|09-FEB-2013|0|37100|21-FEB-1999|53500|160|0|1008||3|OVR|13400|28800|42200|ASR13|||0|0|0|42200||REAL
13L641376|2014||13400|38600|13400|67200|80600|09-FEB-2013|0|43300|20-FEB-1999|67200|0|0|1008||3|OVR|13400|38600|52000|ASR13|||0|0|0|52000||REAL
13L641387|2014|0|13400|30200|13400|64400|77800|31-MAR-2014|0|38400|31-MAR-2014|64400|0|0|1008|14-NOV-2013|3|96|13400|30200|43600|801|||0|0|0|43600||REAL
13L641402|2014||8700|48100|8700|57000|65700|17-SEP-2013|0|56800|20-FEB-1999|57000|0|0|972|10-SEP-2011|3|OVR|8700|48100|56800||||0|0|0|56800||REAL
13L641411|2014||8200|50000|8200|65400|73600|02-FEB-2013|0|58200|21-FEB-1999|65100|310|0|1092||2||||||||0|0|0|58200||REAL
13L641420|2014||8200|49500|8200|61000|69200|22-MAY-2013|0|53500|22-MAY-2013|61000|0|0|1008|08-SEP-2013|3|OVR|8200|49500|57700|HT401|||0|0|0|57700||REAL
13L641431|2014||8700|57300|8700|71700|80400|02-FEB-2013|0|66000|21-FEB-1999|71700|0|0|1008|10-FEB-2011|2|D||||REV/SYS|||0|0|0|66000||REAL
13L641442|2014|0|8200|58900|8200|58300|66500|02-MAY-2014|0|66200|02-MAY-2014|58100|180|0|1008|19-NOV-2013|3|96|8200|58900|67100|801|||0|0|0|67100||REAL
13L641453|2014|0|14800|29100|14800|40000|54800|02-MAY-2014|0|36100|02-MAY-2014|40000|0|0|1008|19-NOV-2013|3|96|14800|29100|43900|801|||0|0|0|43900||REAL
13M110042|2014||0|4100|0|4100|4100|01-FEB-2013|0|||0|4070|0|0||1|D||||||100|4100|0|4100|4100||REAL
13M110064|2014|0|45800|224500|45800|279600|325400|06-NOV-2013|0|268900|06-NOV-2013|271500|8140|0|2012|20-SEP-2013|3|57|45800|224500|270300|801|||0|0|0|270300||REAL
13M110075|2014||45000|68800|45000|88100|133100|02-APR-2015|0|113800|20-FEB-1999|88000|60|0|978||2||||||||0|0|0|113800||REAL
13M110097|2014||44400|134000|44400|190700|235100|03-MAY-2013|0|178400|20-FEB-1999|189200|1520|0|2333|03-MAY-2013|2|D||||978|||0|0|0|178400||REAL
13M110112|2014||23400|92000|23400|102600|126000|02-FEB-2013|0|115400|20-FEB-1999|102600|0|0|960|17-NOV-2010|2|96||||834|||0|0|0|115400||REAL
13M110130|2014||19700|82200|19700|94900|114600|02-FEB-2013|0|101900|20-FEB-1999|94700|150|0|960||2||||||||0|0|0|101900||REAL
13M110141|2014|0|45900|157000|45900|159200|205100|27-MAY-2014|0|202900|27-MAY-2014|157000|2200|0|3285|27-MAY-2014|3|85|45900|157000|202900|031||100|202900|45900|157000|202900||REAL
13M110163|2014||26600|0|26600|0|26600|29-MAR-2013|0|||0|0|0|0||1|D||||978|||0|0|0|26600||REAL
13M110174|2014||45700|122800|45700|169200|214900|02-FEB-2013|0|168500|21-FEB-1999|157600|11580|0|480|09-FEB-2011|2|D||||REV/SYS|||0|0|0|168500||REAL
13M110185|2014||21500|83500|21500|98400|119900|02-FEB-2013|0|105000|21-FEB-1999|98400|0|0|960|10-FEB-2011|2|D||||REV/SYS|||0|0|0|105000||REAL
13M110196|2014||22600|133900|22600|139900|162500|02-FEB-2013|0|156500|21-FEB-1999|139900|0|0|1412||2|D|||||||0|0|0|156500||REAL
13M110204|2014||21700|117200|21700|183300|205000|02-FEB-2013|0|138900|21-FEB-1999|181300|2000|0|570||2||||||||0|0|0|138900||REAL
13N330085|2014||20700|78400|20700|90700|111400|02-FEB-2013|0|99100|21-FEB-1999|90700|0|0|960||2|D|||||||0|0|0|99100||REAL
13N330096|2014|0|19200|83000|19200|99200|118400|27-MAY-2014|0|103000|27-MAY-2014|99200|0|0|960|27-MAY-2014|3|85|19200|83000|102200|803|||0|0|0|102200||REAL
13N330104|2014||19100|81900|19100|94500|113600|02-FEB-2013|0|101000|21-FEB-1999|94500|0|0|960||2||||||||0|0|0|101000||REAL
13M630199|2014||14500|42200|14500|55500|70000|09-FEB-2013|0|53300|21-FEB-1999|54900|600|0|816||3|OVR|14500|42200|56700|ASR13|||0|0|0|56700||REAL
13O530103|2014||28700|109800|28700|131000|159700|02-FEB-2013|0|138500|21-FEB-1999|129800|1240|0|962|02-MAY-2012|2|03||||030|||0|0|0|138500||REAL
13O530121|2014||20700|89200|20700|107200|127900|02-FEB-2013|0|109900|21-FEB-1999|107000|180|0|999|01-JUN-2011|2|86||||028|||0|0|0|109900||REAL
13O530141|2014|0|20600|110200|20600|121300|141900|19-NOV-2013|0|132300|19-NOV-2013|121100|160|0|950|26-SEP-2013|3|34|20600|110200|130800|814|||0|0|0|130800||REAL
13O410322|2014||29800|95100|29800|107500|137300|02-FEB-2013|0|124900|20-FEB-1999|107500|0|0|1104|09-FEB-2011|2|D||||REV/SYS|||0|0|0|124900||REAL
13O140337|2014|0|32600|87000|32600|97300|129900|30-DEC-2013|0|119200|30-DEC-2013|97300|0|0|1008|23-SEP-2013|3|96|32600|87000|119600|814|||0|0|0|119600||REAL
13O140346|2014||34100|86700|34100|98100|132200|02-FEB-2013|0|120800|21-FEB-1999|98100|0|0|864||2||||||||0|0|0|120800||REAL
13O140355|2014||29600|92500|29600|99000|128600|02-FEB-2013|0|122100|20-FEB-1999|99000|0|0|1008||2||||||||0|0|0|122100||REAL
13O140401|2014||29600|85100|29600|96000|125600|02-FEB-2013|0|114700|21-FEB-1999|96000|0|0|864||2||||||||0|0|0|114700||REAL
13O140364|2014|0|34000|82200|34000|95200|129200|07-JUL-2014|0|115900|07-JUL-2014|95200|0|0|864|09-FEB-2011|3||34000|82200|116200|REV/SYS|||0|0|0|116200||REAL
13O140373|2014||29600|73000|29600|83800|113400|02-FEB-2013|0|102600|21-FEB-1999|83800|0|0|864||2||||||||0|0|0|102600||REAL
13O140391|2014||31600|93200|31600|105700|137300|02-FEB-2013|0|124800|21-FEB-1999|105700|0|0|1104|23-FEB-2012|2|96||||801|||0|0|0|124800||REAL
13O140410|2014||29600|94900|29600|107600|137200|02-FEB-2013|0|124500|20-FEB-1999|107600|0|0|1104|09-FEB-2011|2|D||||REV/SYS|||0|0|0|124500||REAL
11E240025|2014||9800|31200|9800|49000|58800|09-FEB-2013|0|37800|21-FEB-1999|47600|1370|0|1008|09-FEB-2011|3|OVR|9800|31200|41000|ASR13|||0|0|0|41000||REAL
11E240034|2014||13400|45600|13400|19000|32400|09-FEB-2013|0|24800||23200|570|0|1872|10-SEP-2011|3|OVR|13400|45600|59000|ASR13|80||0|0|0|59000||REAL
11E240061|2014||11900|47100|11900|47100|59000|01-FEB-2013|0|||0|47120|0|0|09-FEB-2011|1|D||||REV/SYS||100|59000|11900|47100|59000||REAL
11E240070|2014||11300|24500|11300|17100|28400|09-FEB-2013|0|25100|21-FEB-1999|12700|4410|0|624|09-FEB-2011|3|OVR|11300|24500|35800|ASR13|||0|0|0|35800||REAL
11E240081|2014||8200|0|8200|0|8200|08-FEB-2013|0|||0|0|0|0||1|D||||ASR13||100|8200|8200|0|8200||
11E240126|2014||8000|41700|8000|98600|106600|08-FEB-2013|0|43800|21-FEB-1999|98600|0|0|784||3|OVM|8000|41700|49700|ASR13||100|49700|8000|41700|49700||REAL
11D441232|2014||11200|34900|11200|75700|86900|09-FEB-2013|0|44200|21-FEB-1999|75700|0|0|816|12-OCT-2011|3|OVR|11200|34900|46100|ASR13|||0|0|0|46100||REAL
11D441241|2014||11800|33700|11800|58600|70400|24-APR-2013|0|44500|21-FEB-1999|58600|0|0|816|12-OCT-2011|3|OVM|11800|33700|45500|ASR13|||0|0|0|45500||REAL
11D441250|2014||11700|33600|11700|59500|71200|24-APR-2013|0|44300|14-APR-1999|59500|0|0|816|11-OCT-2011|3|OVM|11700|33600|45300|ASR13|||0|0|0|45300||REAL
11G630444|2014||9700|30800|9700|37600|47300|09-FEB-2013|0|32800|21-FEB-1999|37600|0|0|792||3|OVR|9700|30800|40500|ASR13|||0|0|0|40500||REAL
11G630453|2014||26000|54800|26000|83300|109300|08-FEB-2013|0|93700|21-FEB-1999|83300|0|0|1712||3|OVM|26000|54800|80800|ASR13|||0|0|0|80800||REAL
11G630471|2014||9300|31100|9300|38100|47400|09-FEB-2013|0|31900|21-FEB-1999|38100|0|0|792||3|OVR|9300|31100|40400|ASR13|||0|0|0|40400||REAL
11G630480|2014||9300|28400|9300|37100|46400|09-FEB-2013|0|31900|21-FEB-1999|37100|0|0|792|05-NOV-2012|3|OVR|9300|28400|37700|ASR13|||0|0|0|37700||REAL
11G630509|2014||9700|30400|9700|29700|39400|09-FEB-2013|0|31400|21-FEB-1999|27700|1980|0|792|09-FEB-2011|3|OVR|9700|30400|40100|ASR13|||0|0|0|40100||REAL
11G630518|2014||9300|28400|9300|38200|47500|09-FEB-2013|0|31900|21-FEB-1999|38200|0|0|792|09-FEB-2011|3|OVR|9300|28400|37700|ASR13|||0|0|0|37700||REAL
11G630527|2014||9800|27800|9800|37600|47400|09-FEB-2013|0|32700|21-FEB-1999|37600|0|0|792|05-NOV-2012|3|OVR|9800|27800|37600|ASR13|||0|0|0|37600||REAL
11G630536|2014|0|12000|32700|12000|34700|46700|23-DEC-2013|0|32400|23-DEC-2013|34700|0|0|855|06-NOV-2013|3|52|12000|32700|44700|786|||0|0|0|44700||REAL
11G630545|2014||28100|55500|28100|73100|101200|08-FEB-2013|0|88900|20-FEB-1999|73100|0|0|1125|09-FEB-2011|3|OVM|28100|55500|83600|ASR13|||0|0|0|83600||REAL
11G630554|2014||10000|33200|10000|43500|53500|09-FEB-2013|0|37500|20-FEB-1999|42900|600|0|825||3|OVR|10000|33200|43200|ASR13|||0|0|0|43200||REAL
11G630563|2014||10400|32700|10400|39000|49400|09-FEB-2013|0|34000|21-FEB-1999|39000|0|0|792||3|OVR|10400|32700|43100|ASR13|||0|0|0|43100||REAL
11G630572|2014||9500|35800|9500|54700|64200|09-FEB-2013|0|33500|21-FEB-1999|54700|0|0|1287|09-FEB-2011|3|OVR|9500|35800|45300|ASR13|||0|0|0|45300||REAL
11G630581|2014||29800|52600|29800|77700|107500|08-FEB-2013|0|91800|21-FEB-1999|77000|720|0|1604||3|OVM|29800|52600|82400|ASR13|||0|0|0|82400||REAL
13G130016|2014||9100|32900|9100|39600|48700|19-MAR-2013|0|28000|21-FEB-1999|39600|0|0|816|13-MAR-2013|3|D|9100|32900|42000|984|||0|0|0|42000||REAL
13G130025|2014||8900|29200|8900|43700|52600|19-MAR-2013|0|31800|20-FEB-1999|43700|0|0|1000|13-MAR-2013|3|D|8900|29200|38100|984|||0|0|0|38100||REAL
13G130034|2014||8900|35000|8900|63700|72600|19-MAR-2013|0|39700|20-FEB-1999|63700|0|0|968|13-MAR-2013|3|D|8900|35000|43900|984|||0|0|0|43900||REAL
13G130043|2014||9100|0|9100|0|9100|08-FEB-2013|0||20-FEB-1999|0|0|0|0||1|||||ASR13||100|9100|9100|0|9100||REAL
13G130052|2014||8700|43400|8700|56100|64800|19-MAR-2013|0|34900|21-FEB-1999|56100|0|0|754|13-MAR-2013|3|D|8700|43400|52100|984|||0|0|0|52100||REAL
13G130061|2014||9100|29600|9100|25500|34600|19-MAR-2013|0|27200|21-FEB-1999|25500|0|0|744|13-MAR-2013|3|D|9100|29600|38700|984|||0|0|0|38700||REAL
13G130081|2014||8900|27100|8900|35200|44100|19-MAR-2013|0|30400|21-FEB-1999|35200|0|0|700|13-MAR-2013|3|D|8900|27100|36000|984|||0|0|0|36000||REAL
13G130092|2014||9100|9600|9100|25700|34800|18-JUN-2013|0|26900|18-JUN-2013|25700|0|0|720|08-SEP-2013|3|OVR|9100|9600|18700|HT401|||0|0|0|18700||REAL
13G130117|2014|D|8400|25700|8400|46800|55200|19-MAR-2013|0|37100|21-FEB-1999|46800|0|0|975|27-AUG-2014|3|OVR|8400|25700|34100|HT401|||0|0|0|34100||REAL
13G130126|2014||9100|30400|9100|37900|47000|19-MAR-2013|0|31000|21-FEB-1999|37900|0|0|772|13-MAR-2013|3|D|9100|30400|39500|984|||0|0|0|39500||REAL
13G610936|2014||10000|36800|10000|49500|59500|19-MAR-2013|0|42400|21-FEB-1999|49400|50|0|986|13-MAR-2013|3|D|10000|36800|46800|984|||0|0|0|46800||REAL
13G610945|2014||10100|37500|10100|54400|64500|19-MAR-2013|0|34600|20-FEB-1999|53200|1160|0|948|13-MAR-2013|3|D|10100|37500|47600|984|||0|0|0|47600||REAL
13G610954|2014||10000|36800|10000|49600|59600|19-MAR-2013|0|42400|21-FEB-1999|49400|160|0|986|13-MAR-2013|3|D|10000|36800|46800|984|||0|0|0|46800||REAL
13O241692|2014||25900|58100|25900|104500|130400|05-FEB-2013|0|81300|21-FEB-1999|104500|0|0|1088||3|OVM|25900|58100|84000|ASR13|||0|0|0|84000||REAL
12H420922|2014||200|0|200|0|200|08-FEB-2013|0|||0|0|0|0||1|D||||ASR13||100|200|200|0|200||
12H420940|2014||13900|49900|13900|47500|61400|08-FEB-2013|0|62700|21-FEB-1999|47200|260|0|2100||3|OVM|13900|49900|63800|ASR13|||0|0|0|63800||REAL
12H420968|2014||20800|33000|20800|48900|69700|25-FEB-2013|0|118400|20-FEB-1999|48900|0|0|1770|25-FEB-2013|3|D|20800|33000|53800|984|||0|0|0|53800||REAL
12G340144|2014||12900|49600|12900|51600|64500|19-MAR-2013|0|45600|21-FEB-1999|51600|0|0|864|13-MAR-2013|3|D|12900|49600|62500|984|||0|0|0|62500||REAL
12M110580|2014||17200|123200|17200|205300|222500|03-APR-2013|0|140400|20-FEB-1999|205200|120|0|1820||2||||||||0|0|0|140400||REAL
13F610474|2014||8700|38500|8700|47300|56000|09-FEB-2013|0|42600|21-FEB-1999|47300|0|0|1050|09-FEB-2011|3|OVR|8700|38500|47200|ASR13|||0|0|0|47200||REAL
13F610485|2014||8600|39300|8600|65300|73900|09-FEB-2013|0|46300|20-FEB-1999|65300|0|0|1050|09-FEB-2011|3|OVR|8600|39300|47900|ASR13|||0|0|0|47900||REAL
13F610496|2014||8400|35000|8400|64800|73200|09-FEB-2013|0|42000|21-FEB-1999|64800|0|0|1050||3|OVR|8400|35000|43400|ASR13|||0|0|0|43400||REAL
13F610504|2014||8700|37100|8700|65200|73900|09-FEB-2013|0|46200|21-FEB-1999|65200|0|0|1050||3|OVR|8700|37100|45800|ASR13|||0|0|0|45800||REAL
12G540573|2014||15800|59400|15800|99300|115100|08-FEB-2013|0|76500|21-FEB-1999|99000|270|0|2290|24-OCT-2011|3|OVM|15800|59400|75200|ASR13|||0|0|0|75200||REAL
12G540582|2014||10600|43800|10600|74600|85200|08-FEB-2013|0|58900|20-FEB-1999|74600|0|0|864|24-OCT-2011|3|OVM|10600|43800|54400|ASR13|||0|0|0|54400||REAL
12J420981|2014||1000|0|1000|0|1000|19-NOV-2012|0|||0|0|0|0|22-FEB-2011|1|D||||978|||0|0|0|1000||REAL
12J421003|2014||900|0|900|0|900|19-NOV-2012|0|||0|0|0|0|22-FEB-2011|1|D||||978|||0|0|0|900||REAL
12J421069|2014||1200|0|1200|0|1200|19-NOV-2012|0|||0|0|0|0|22-FEB-2011|1|D||||978|||0|0|0|1200||REAL
12J421201|2014||1600|0|1600|0|1600|19-NOV-2012|0|||0|0|0|0|22-FEB-2011|1|D||||978|||0|0|0|1600||REAL
12J421377|2014||1800|0|1800|0|1800|19-NOV-2012|0|||0|0|0|0|22-FEB-2011|1|D||||978|||0|0|0|1800||REAL
11M410717|2014||35300|121900|35300|136100|171400|02-FEB-2013|0|157200|20-FEB-1999|136100|0|0|1578||2|D|||||||0|0|0|157200||REAL
11M410726|2014||33700|110700|33700|135700|169400|02-FEB-2013|0|144400|21-FEB-1999|134700|960|0|1792||2||||||||0|0|0|144400||REAL
12F610055|2014||13200|38000|13200|45300|58500|09-FEB-2013|0|49700|20-FEB-1999|45300|0|0|988||3|OVR|13200|38000|51200|ASR13|||0|0|0|51200||REAL
12F240081|2014||13800|36400|13800|43900|57700|08-FEB-2013|0|51200|21-FEB-1999|43900|0|0|950|21-OCT-2011|3|OVM|13800|36400|50200|ASR13|||0|0|0|50200||REAL
12F240092|2014||13800|29700|13800|30500|44300|09-FEB-2013|0|44000|20-FEB-1999|30500|0|0|988|09-FEB-2011|3|OVR|13800|29700|43500|ASR13|||0|0|0|43500||REAL
12F240108|2014||13800|46500|13800|68500|82300|08-FEB-2013|0|60000|21-FEB-1999|68500|0|0|1014|20-OCT-2011|3|OVM|13800|46500|60300|ASR13|||0|0|0|60300||REAL
12F240117|2014|D|13800|7100|13800|30600|44400|23-APR-2013|0|47100|21-FEB-1999|30500|140|0|988|27-AUG-2014|3|OVR|13800|7100|20900|HT401|||0|0|0|20900||REAL
12F510955|2014||12000|46500|12000|66600|78600|09-FEB-2013|0|53500|21-FEB-1999|66600|0|0|1296|13-MAY-2013|3|OVR|12000|46500|58500|HT401|||0|0|0|58500||REAL
12F510964|2014|4|13000|7300|13000|66700|79700|14-JUL-2015|0|59900|14-JUL-2015|66700|0|0|1044|14-JUL-2015|3|OVR|13000|7300|20300|HT11|||0|0|0|20300||REAL
12F510973|2014||12000|23000|12000|53600|65600|19-FEB-2013|0|57900|21-FEB-1999|53600|0|0|1222|13-FEB-2013|3|OVR|12000|23000|35000|978|||0|0|0|35000||REAL
12F510982|2014||12300|43500|12300|63500|75800|08-FEB-2013|0|58100|21-FEB-1999|63500|0|0|1296|13-MAY-2013|3|OVR|12300|43500|55800|HT401|||0|0|0|55800||REAL
12F510991|2014||11600|39500|11600|54100|65700|08-FEB-2013|0|57700|20-FEB-1999|54100|0|0|1200|09-FEB-2011|3|OVM|11600|39500|51100|ASR13|||0|0|0|51100||REAL
12F511011|2014||18200|103000|18200|149600|167800|17-APR-2013|0|102000|05-MAY-1999|148500|1090|0|2449|21-OCT-2011|3|OVR|18200|103000|121200|ASR13|||0|0|0|121200||REAL
12F511022|2014||12400|39500|12400|54000|66400|08-FEB-2013|0|58400|21-FEB-1999|54000|0|0|1222|09-FEB-2011|3|OVM|12400|39500|51900|ASR13|||0|0|0|51900||REAL
12F511033|2014||13300|40300|13300|55500|68800|08-FEB-2013|0|55100|21-FEB-1999|55500|0|0|1200|21-OCT-2011|3|OVM|13300|40300|53600|ASR13|||0|0|0|53600||REAL
12E130639|2014||10900|34400|10900|40400|51300|17-APR-2013|0|53400|21-FEB-1999|40400|0|0|1248|19-OCT-2011|3|OVR|10900|34400|45300|ASR13|||0|0|0|45300||REAL
11N610532|2014||34700|163000|34700|178000|212700|02-FEB-2013|0|197700|21-FEB-1999|177300|720|0|2340|03-FEB-2012|2|34||||811|||0|0|0|197700||REAL
11N610541|2014||30200|152200|30200|164700|194900|02-FEB-2013|0|182400|21-FEB-1999|164700|0|0|2082||2||||||||0|0|0|182400||REAL
11N610660|2014||32900|136000|32900|155800|188700|02-FEB-2013|0|168900|21-FEB-1999|155800|0|0|1648||2||||||||0|0|0|168900||REAL
11N610633|2014||29500|163100|29500|219600|249100|02-FEB-2013|0|192600|21-FEB-1999|219200|430|0|1839||2|D|||||||0|0|0|192600||REAL
11N610642|2014||28900|175500|28900|189200|218100|02-FEB-2013|0|204400|21-FEB-1999|188300|890|0|2280|19-NOV-2010|2|96||||834|||0|0|0|204400||REAL
11N610651|2014||26500|137900|26500|155900|182400|02-FEB-2013|0|164400|20-FEB-1999|155900|0|0|1629||2||||||||0|0|0|164400||REAL
12N240226|2014||48200|113500|48200|143300|191500|03-APR-2013|0|161700|21-FEB-1999|143300|0|0|1432|10-FEB-2011|2|D||||REV/SYS|||0|0|0|161700||REAL
12N240244|2014||45200|105700|45200|174800|220000|03-APR-2013|0|150900|21-FEB-1999|174800|0|0|1920|10-FEB-2011|2|D||||REV/SYS|||0|0|0|150900||REAL
12N240262|2014||45200|128800|45200|188800|234000|03-APR-2013|0|174000|21-FEB-1999|187700|1140|0|2536|10-FEB-2011|2|D||||REV/SYS|||0|0|0|174000||REAL
12N520043|2014||24000|85400|24000|131200|155200|02-FEB-2013|0|109400|21-FEB-1999|131200|0|0|1008|01-JUN-2011|2|86||||028|||0|0|0|109400||REAL
12N520054|2014||24100|89300|24100|150800|174900|02-FEB-2013|0|113400|21-FEB-1999|150800|0|0|1430|01-JUN-2011|2|86||||028|||0|0|0|113400||REAL
12N520087|2014||24000|93900|24000|170300|194300|02-FEB-2013|0|117900|22-FEB-1999|170300|0|0|1222|02-MAY-2012|2|03||||030|||0|0|0|117900||REAL
12N520098|2014||23900|16900|23900|141800|165700|09-FEB-2013|0|109300|21-FEB-1999|141300|500|0|1056|04-JAN-2012|3|OVR|23900|16900|40800|ASR13|||0|0|0|40800||REAL
12N520111|2014||24400|104900|24400|193000|217400|02-FEB-2013|0|129300|21-FEB-1999|193000|0|0|1333|02-MAY-2012|2|03||||030|||0|0|0|129300||REAL
12N520296|2014||53400|198600|53400|193700|247100|03-APR-2013|0|252000|20-FEB-1999|193700|0|0|1704|06-NOV-2012|2|01||||814|||0|0|0|252000||REAL
12N520304|2014||49700|100300|49700|100400|150100|15-AUG-2013|0|180100|15-AUG-2013|100400|0|0|2395|08-SEP-2013|3|OVR|49700|100300|150000|HT401|||0|0|0|150000||REAL
12N520313|2014||38600|117500|38600|168400|207000|03-APR-2013|0|156100|22-FEB-1999|168400|0|0|2188|04-JAN-2012|2|57||||811|||0|0|0|156100||REAL
13H630966|2014||11600|66700|11600|61700|73300|02-FEB-2013|0|78300|20-FEB-1999|61600|110|0|950||2||||||||0|0|0|78300||REAL
13H631075|2014||11000|19500|11000|72800|83800|12-MAR-2013|0|72000|20-FEB-1999|72800|0|0|936|09-FEB-2011|3|D|11000|19500|30500|REV/SYS|||0|0|0|30500||REAL
13H631121|2014||11600|59900|11600|65300|76900|02-FEB-2013|0|71500|21-FEB-1999|65300|0|0|962||2||||||||0|0|0|71500||REAL
13H631130|2014||11600|54800|11600|58100|69700|02-FEB-2013|0|66400|21-FEB-1999|58100|0|0|936|10-FEB-2011|2|D||||REV/SYS|||0|0|0|66400||REAL
13H631174|2014||11600|52900|11600|57500|69100|02-FEB-2013|0|64500|21-FEB-1999|57500|0|0|936||2||||||||0|0|0|64500||REAL
13H631185|2014|8|11600|11400|11600|84200|95800|03-NOV-2014|0|77300|03-NOV-2014|84000|200|0|1064|03-NOV-2014|3|OVR|11600|11400|23000|HT401||100|23000|11600|11400|23000||REAL
13H631213|2014||11600|40300|11600|35700|47300|02-FEB-2013|0|51900|20-FEB-1999|35700|0|0|720||2||||||||0|0|0|51900||REAL
13H631251|2014||11600|41400|11600|43300|54900|19-FEB-2013|0|55800|21-FEB-1999|43300|0|0|952|08-SEP-2013|3|OVR|11600|41400|53000|HT401|||0|0|0|53000||REAL
13H631284|2014||11600|60200|11600|75000|86600|02-FEB-2013|0|71800|20-FEB-1999|75000|0|0|1189||2||||||||0|0|0|71800||REAL
13G210581|2014||8200|35700|8200|60000|68200|19-MAR-2013|0|34100|20-FEB-1999|60000|0|0|888|13-MAR-2013|3|D|8200|35700|43900|984|||0|0|0|43900||REAL
13G210590|2014|0|8200|13800|8200|65700|73900|08-DEC-2014|0|38800|08-DEC-2014|65700|0|0|1278|09-OCT-2014|3|S97|8200|13800|22000|STC|||0|0|0|22000||REAL
13G210600|2014||8300|17400|8300|32600|40900|03-JUL-2013|0|25700|03-JUL-2013|32600|0|0|780|08-SEP-2013|3|OVR|8300|17400|25700|HT401|||0|0|0|25700||REAL
13G540062|2014||10600|33900|10600|60300|70900|19-MAR-2013|0|35500|20-FEB-1999|58300|2020|0|1312|13-MAR-2013|3|D|10600|33900|44500|984|||0|0|0|44500||REAL
13G540073|2014||14700|32700|14700|48300|63000|09-FEB-2013|0|40900|20-FEB-1999|48300|0|0|1044|09-FEB-2011|3|OVR|14700|32700|47400|ASR13|||0|0|0|47400||REAL
13N642320|2014||0|0|0|0|0|19-NOV-2012|0|||0|0|0|0||1|D||||||100|0|0|0|0||REAL
13N642342|2014|0|14000|145500|14000|173900|187900|13-NOV-2013|0|150000|13-NOV-2013|173900|0|0|1566|25-SEP-2013|3|85|14000|145500|159500|811|||0|0|0|159500||REAL
13N642353|2014||12100|130000|12100|160900|173000|02-FEB-2013|0|142100|21-FEB-1999|160900|0|0|1382||2||||||||0|0|0|142100||REAL
13N642364|2014||20000|77000|20000|106300|126300|02-FEB-2013|0|97000|21-FEB-1999|102500|3750|0|1244|12-OCT-2011|2|S||||834|||0|0|0|97000||REAL
13N642375|2014||23400|250000|23400|381400|404800|29-MAR-2013|0|273400||381400|0|0|1263|09-FEB-2011|2|D||||REV/SYS|||0|0|0|273400||REAL
13O110132|2014|0|53000|128500|53000|140000|193000|27-FEB-2014|0|183400|27-FEB-2014|140000|0|0|1176|29-JAN-2014|3|31|53000|128500|181500|803|||0|0|0|181500||REAL
13O110150|2014||50400|132200|50400|137000|187400|02-FEB-2013|0|182600|20-FEB-1999|137000|0|0|1176|09-FEB-2011|2|D||||REV/SYS|||0|0|0|182600||REAL
13O110161|2014||49400|113700|49400|122800|172200|02-FEB-2013|0|163100|20-FEB-1999|122800|0|0|1167|24-FEB-2012|2|96||||825|||0|0|0|163100||REAL
13O110172|2014|0|48000|128600|48000|143700|191700|13-FEB-2014|0|178500|13-FEB-2014|143700|0|0|1184|29-OCT-2013|3|59|48000|128600|176600|803|||0|0|0|176600||REAL
13O110183|2014||43700|112900|43700|109200|152900|02-FEB-2013|0|156600|21-FEB-1999|109200|0|0|944||2||||||||0|0|0|156600||REAL
13O110194|2014||44800|133700|44800|143300|188100|02-FEB-2013|0|178500|21-FEB-1999|139700|3600|0|1176||2||||||||0|0|0|178500||REAL
13L341681|2014||11200|44400|11200|42600|53800|08-FEB-2013|0|53300|21-FEB-1999|42500|100|0|768|10-SEP-2011|3|OVM|11200|44400|55600|ASR13|||0|0|0|55600||REAL
17N310487|2014||265900|962800|265900|1051800|1317700|23-APR-2013|0|1371700||1051800|0|0|5518|13-MAY-2013|3|OVR|265900|962800|1228700|HT401|||0|0|0|1228700||REAL
11E641718|2014||10700|30400|10700|54300|65000|17-APR-2013|0|38900|21-FEB-1999|54300|0|0|816|01-MAR-2011|3|OVR|10700|30400|41100|ASR13|||0|0|0|41100||REAL
11E641727|2014||11700|37000|11700|68700|80400|08-FEB-2013|0|47600|21-FEB-1999|68500|230|0|816|09-FEB-2011|3|OVM|11700|37000|48700|ASR13|||0|0|0|48700||REAL
11F110015|2014|0|13900|24100|13900|44300|58200|27-MAR-2014|0|47000|27-MAR-2014|44300|0|0|1150|08-SEP-2013|3|OVR|13900|24100|38000|HT401|||0|0|0|38000||REAL
11F110042|2014||13500|38100|13500|52700|66200|10-SEP-2013|0|52400|10-SEP-2013|52700|0|0|988|09-SEP-2013|3|OVM|13500|38100|51600|ASR13|||0|0|0|51600||REAL
11F110071|2014||13200|34000|13200|42600|55800|08-FEB-2013|0|48500|21-FEB-1999|42600|0|0|1014|01-MAR-2011|3|OVM|13200|34000|47200|ASR13|||0|0|0|47200||REAL
11F110107|2014||13200|31800|13200|43800|57000|09-FEB-2013|0|46300|21-FEB-1999|43800|0|0|1150|01-MAR-2011|3|OVR|13200|31800|45000|ASR13|||0|0|0|45000||REAL
11F110116|2014||16500|0|16500|0|16500|05-MAR-2013|0|||0|0|0|0||1||||||||0|0|0|16500||REAL
11F110125|2014||45000|0|45000|0|45000|05-MAR-2013|0|||0|0|0|0||1||||||||0|0|0|45000||REAL
11F110134|2014|0|13200|33500|13200|41000|54200|27-MAR-2014|0|47600|27-MAR-2014|41000|0|0|1014|05-NOV-2013|3|96|13200|33500|46700|786|||0|0|0|46700||REAL
11F110143|2014|D|13200|27400|13200|39500|52700|13-AUG-2013|0|44500|13-AUG-2013|39500|0|0|1014|27-AUG-2014|3|OVR|13200|27400|40600|HT401|||0|0|0|40600||REAL
13G221206|2014||8700|24600|8700|31800|40500|08-FEB-2013|0|30800|20-FEB-1999|31800|0|0|884|01-MAR-2011|3|OVM|8700|24600|33300|ASR13|||0|0|0|33300||REAL
13G221215|2014||9700|24500|9700|40900|50600|08-FEB-2013|0|31700|21-FEB-1999|40900|0|0|792|01-MAR-2011|3|OVM|9700|24500|34200|ASR13|||0|0|0|34200||REAL
12H240036|2014||8800|43100|8800|68900|77700|02-FEB-2013|0|51900|20-FEB-1999|68900|0|0|936||2||||||||0|0|0|51900||REAL
12H240054|2014||9700|50500|9700|51500|61200|02-FEB-2013|0|60200|20-FEB-1999|51500|0|0|936||2||||||||0|0|0|60200||REAL
12L221098|2014||8100|45600|8100|44300|52400|02-FEB-2013|0|53700|21-FEB-1999|44300|40|0|1008||2|D|||||||0|0|0|53700||REAL
12L221102|2014||8400|55300|8400|55600|64000|02-FEB-2013|0|63700|21-FEB-1999|55600|0|0|1008|10-FEB-2011|2|D||||REV/SYS|||0|0|0|63700||REAL
12L221120|2014||10500|56600|10500|58400|68900|02-FEB-2013|0|67100|21-FEB-1999|58200|160|0|1008||2||||||||0|0|0|67100||REAL
12L221142|2014||12700|72800|12700|105800|118500|21-FEB-2013|0|116300|21-FEB-1999|105800|0|0|1485|20-FEB-2013|3|D|12700|72800|85500|826|||0|0|0|85500||REAL
12L221153|2014||8100|51800|8100|60100|68200|02-FEB-2013|0|59900|22-FEB-1999|60000|90|0|1122|19-MAR-2012|2|96||||786|||0|0|0|59900||REAL
12L221175|2014||8600|53200|8600|62600|71200|02-FEB-2013|0|61800|21-FEB-1999|62600|0|0|1008||2||||||||0|0|0|61800||REAL
12L221186|2014||8400|54500|8400|54800|63200|02-FEB-2013|0|62900|20-FEB-1999|54800|0|0|1008||2||||||||0|0|0|62900||REAL
12L221203|2014|0|9300|64600|9300|68400|77700|03-APR-2014|0|72700|03-APR-2014|68400|0|0|1288|07-NOV-2013|3|96|9300|64600|73900|801|||0|0|0|73900||REAL
12L221221|2014||10300|54800|10300|55800|66100|02-FEB-2013|0|65100|21-FEB-1999|55700|50|0|1008|19-MAR-2012|2|96||||786|||0|0|0|65100||REAL
11M430223|2014||24700|0|24700|0|24700|19-NOV-2012|0||21-FEB-1999|0|0|0|0||1|D||||||100|24700|24700|0|24700||REAL
11M430232|2014||24000|0|24000|0|24000|22-JAN-2013|0||21-FEB-1999|0|0|0|0||1|D||||||100|24000|24000|0|24000||REAL
12L420550|2014|0|12700|62800|12700|67700|80400|09-JAN-2014|0|75900|09-JAN-2014|66500|1160|0|792|24-SEP-2013|3|96|12700|62800|75500|824|||0|0|0|75500||REAL
11M430241|2014||22900|0|22900|0|22900|19-NOV-2012|0||21-FEB-1999|0|0|0|0||1|D||||||100|22900|22900|0|22900||REAL
11M430250|2014||22200|0|22200|0|22200|22-JAN-2013|0||21-FEB-1999|0|0|0|0||1|D||||||100|22200|22200|0|22200||REAL
11M430261|2014||24200|0|24200|0|24200|19-NOV-2012|0||21-FEB-1999|0|0|0|0||1|D||||||100|24200|24200|0|24200||REAL
11M430272|2014||22600|0|22600|0|22600|19-NOV-2012|0||21-FEB-1999|0|0|0|0||1|D||||||100|22600|22600|0|22600||REAL
11M430283|2014||23700|0|23700|0|23700|19-NOV-2012|0||21-FEB-1999|0|0|0|0||1|D||||||100|23700|23700|0|23700||REAL
11M430294|2014||25200|0|25200|0|25200|22-JAN-2013|0||21-FEB-1999|0|0|0|0||1|D||||||100|25200|25200|0|25200||REAL
11M430306|2014||23800|0|23800|0|23800|19-NOV-2012|0||21-FEB-1999|0|0|0|0||1|D||||||100|23800|23800|0|23800||REAL
11M430315|2014||22900|0|22900|0|22900|19-NOV-2012|0||21-FEB-1999|0|0|0|0||1|D||||||100|22900|22900|0|22900||REAL
11M430324|2014||22500|0|22500|0|22500|19-NOV-2012|0||21-FEB-1999|0|0|0|0||1|D||||||100|22500|22500|0|22500||REAL
11M430371|2014||23600|0|23600|0|23600|19-NOV-2012|0||21-FEB-1999|0|0|0|0||1|D||||||100|23600|23600|0|23600||REAL
11M430333|2014||22200|0|22200|0|22200|19-NOV-2012|0||20-FEB-1999|0|0|0|0||1|D||||||100|22200|22200|0|22200||REAL
11M430342|2014||22600|0|22600|0|22600|19-NOV-2012|0||21-FEB-1999|0|0|0|0||1|D||||||100|22600|22600|0|22600||REAL
11M430351|2014||23900|0|23900|0|23900|19-NOV-2012|0||20-FEB-1999|0|0|0|0||1|D||||||100|23900|23900|0|23900||REAL
11M110976|2014||27000|133000|27000|169700|196700|08-JUL-2014|0|159100|08-JUL-2014|169700|0|0|1596|18-SEP-2013|3|OVR|27000|133000|160000||||0|0|0|160000||REAL
11M110985|2014||30400|166200|30400|218000|248400|02-FEB-2013|0|196600|21-FEB-1999|218000|0|0|1984||2||||||||0|0|0|196600||REAL
11M110994|2014||27000|137400|27000|176700|203700|02-FEB-2013|0|164400|20-FEB-1999|176700|0|0|1728|18-FEB-2011|2|86||||756|||0|0|0|164400||REAL
11M111003|2014||27000|138100|27000|175600|202600|02-FEB-2013|0|165100|21-FEB-1999|175600|0|0|1698||2|D|||||||0|0|0|165100||REAL
11M111012|2014||27000|138800|27000|183500|210500|02-FEB-2013|0|165800|21-FEB-1999|183500|0|0|1790||2||||||||0|0|0|165800||REAL
11F110510|2014||14400|42100|14400|94300|108700|09-FEB-2013|0|59100|20-FEB-1999|94300|0|0|1480||3|OVR|14400|42100|56500|ASR13|||0|0|0|56500||REAL
11F110538|2014||1100|0|1100|0|1100|05-MAR-2013|0|||0|0|0|0|18-MAY-2011|1|86|||||||0|0|0|1100||REAL
11F110592|2014||179100|0|179100|0|179100|05-MAR-2013|0|||0|0|0|0|02-JUN-2011|1|||||||100|179100|179100|0|179100||REAL
11F120016|2014||13400|29200|13400|43300|56700|09-FEB-2013|0|43800|20-FEB-1999|43300|0|0|1150||3|OVR|13400|29200|42600|ASR13|||0|0|0|42600||REAL
11F120025|2014||13300|42700|13300|58100|71400|08-FEB-2013|0|57300|21-FEB-1999|58100|0|0|1014|09-FEB-2011|3|OVM|13300|42700|56000|ASR13|||0|0|0|56000||REAL
13G610963|2014||14400|33500|14400|98100|112500|19-MAR-2013|0|47800|21-FEB-1999|97500|570|0|2160|13-MAR-2013|3|D|14400|33500|47900|984|||0|0|0|47900||REAL
13G610972|2014||10100|35100|10100|47900|58000|19-MAR-2013|0|36700|21-FEB-1999|46800|1120|0|948|13-MAR-2013|3|D|10100|35100|45200|984|||0|0|0|45200||REAL
13G610981|2014||9900|43600|9900|41500|51400|19-MAR-2013|0|32600|21-FEB-1999|41500|0|0|966|13-MAR-2013|3|D|9900|43600|53500|984|||0|0|0|53500||REAL
13G611001|2014||9900|36800|9900|49400|59300|19-MAR-2013|0|42000|20-FEB-1999|49400|0|0|986|13-MAR-2013|3|D|9900|36800|46700|984|||0|0|0|46700||REAL
13G611012|2014||10000|35500|10000|47200|57200|19-MAR-2013|0|32200|21-FEB-1999|45800|1390|0|948|13-MAR-2013|3|D|10000|35500|45500|984|||0|0|0|45500||REAL
13G611023|2014||10400|0|10400|0|10400|08-FEB-2013|0|||0|0|0|0||1|||||ASR13|||0|0|0|10400||REAL
13G611452|2014||10200|43300|10200|101600|111800|19-MAR-2013|0|53500||101600|0|0|1200|13-MAR-2013|3|D|10200|43300|53500|984|||0|0|0|53500||REAL
20O510242|2014|0|97200|603800|97200|539900|637100|13-JAN-2014|0|701000|13-JAN-2014|539900|0|0|4144|20-DEC-2013|3|86|97200|603800|701000|836|||0|0|0|701000||REAL
13G611474|2014||10200|43300|10200|101600|111800|19-MAR-2013|0|53500||101600|0|0|1200|13-MAR-2013|3|D|10200|43300|53500|984|||0|0|0|53500||REAL
13G611485|2014||10200|43300|10200|101600|111800|19-MAR-2013|0|53500||101600|0|0|1200|13-MAR-2013|3|D|10200|43300|53500|984|||0|0|0|53500||REAL
13G620010|2014||10400|15600|10400|43100|53500|04-DEC-2013|0|41900|04-DEC-2013|43100|0|0|1332|08-SEP-2013|3|OVR|10400|15600|26000|HT401|||0|0|0|26000||REAL
12G630773|2014||11500|11900|11500|26200|37700|31-JUL-2013|0|30900|31-JUL-2013|26200|0|0|780|08-SEP-2013|3|OVR|11500|11900|23400|HT401|||0|0|0|23400||REAL
12G630782|2014||8000|28300|8000|54200|62200|09-FEB-2013|0|41400|20-FEB-1999|49700|4480|0|840||3|OVR|8000|28300|36300|ASR13|||0|0|0|36300||REAL
12G630801|2014||11400|29900|11400|35300|46700|08-FEB-2013|0|45100|21-FEB-1999|35300|0|0|1224|24-OCT-2011|3|OVM|11400|29900|41300|ASR13|||0|0|0|41300||REAL
12G640040|2014||36600|47600|45700|45700|91400|02-MAY-2013|0|||0|45720|0|0|02-MAY-2013|3|D|36600|47600|84200|028|||0|0|0|84200||REAL
12G640051|2014||11100|20800|11100|26800|37900|08-FEB-2013|0|24200|21-FEB-1999|26800|0|0|780|13-MAY-2013|3|OVR|11100|20800|31900|HT401|||0|0|0|31900||REAL
12G640062|2014|0|11600|15400|11600|66200|77800|13-AUG-2014|0|45800|13-AUG-2014|66200|0|0|900|04-AUG-2014|3|S97|11600|15400|27000|STC|||0|0|0|27000||REAL
12J340661|2014||7600|46300|7600|44300|51900|08-FEB-2013|0|52200|21-FEB-1999|43200|1090|0|859||3|OVM|7600|46300|53900|ASR13|||0|0|0|53900||REAL
12J340670|2014||8900|35800|8900|25600|34500|09-FEB-2013|0|32000|22-FEB-1999|25600|0|0|960||3|OVR|8900|35800|44700|ASR13|||0|0|0|44700||REAL
12J340681|2014||7400|48900|7400|45400|52800|08-FEB-2013|0|54600|21-FEB-1999|45100|250|0|1011||3|OVM|7400|48900|56300|ASR13|||0|0|0|56300||REAL
10J210973|2014||12100|33300|12100|55100|67200|09-FEB-2013|0|43000|20-FEB-1999|55100|0|0|1015|09-FEB-2011|3|OVR|12100|33300|45400|ASR13|||0|0|0|45400||REAL
10J210982|2014|0|12600|34000|12600|52600|65200|04-DEC-2013|0|44900|04-DEC-2013|52600|40|0|1188|22-OCT-2013|3|73|12600|34000|46600|837|||0|0|0|46600||REAL
10J210991|2014||10800|26100|10800|43600|54400|10-APR-2013|0|47000|20-FEB-1999|43600|0|0|1053|08-SEP-2013|3|OVR|10800|26100|36900|HT401|||0|0|0|36900||REAL
10J211000|2014||12100|50900|12100|65300|77400|09-FEB-2013|0|56600|20-FEB-1999|65300|0|0|960||3|OVR|12100|50900|63000|ASR13|||0|0|0|63000||REAL
10J211011|2014|D|9700|19800|9700|40000|49700|01-MAY-2014|0|38100|01-MAY-2014|40000|0|0|864|27-AUG-2014|3|OVR|9700|19800|29500|HT401|||0|0|0|29500||REAL
16V220055|2014|0|516200|2687800|516200|2687800|3204000|19-FEB-2014|1346600||19-FEB-2014|0|1329130|1358680|17827|05-DEC-2013|3|96|516200|2687800|3204000|936||100|3204000|516200|2687800|3204000||REAL
16M440513|2014|0|84400|238100|84400|238100|322500|02-DEC-2013|0|277600|02-DEC-2013|238100|0|0|1820|20-NOV-2013|3|96|84400|238100|322500|814|||0|0|0|322500||REAL
11E621835|2014||11800|33100|11800|56400|68200|08-FEB-2013|0|43900|21-FEB-1999|56400|0|0|816|17-OCT-2011|3|OVM|11800|33100|44900|ASR13|||0|0|0|44900||REAL
11E621844|2014||13200|46400|13200|85100|98300|08-FEB-2013|0|56100|21-FEB-1999|85100|0|0|816|17-OCT-2011|3|OVM|13200|46400|59600|ASR13|||0|0|0|59600||REAL
11E621853|2014||11800|30700|11800|58500|70300|08-FEB-2013|0|41500|21-FEB-1999|56600|1880|0|816|19-OCT-2011|3|OVM|11800|30700|42500|ASR13|||0|0|0|42500||REAL
11E621862|2014||11000|40500|11000|72300|83300|08-FEB-2013|0|50300|20-FEB-1999|72300|0|0|816|17-OCT-2011|3|OVM|11000|40500|51500|ASR13|||0|0|0|51500||REAL
11E621871|2014||0|0|0|0|0|08-FEB-2013|0|||0|0|0|0||1|D||||ASR13||100|0|0|0|0||
11E621880|2014||11300|32900|11300|56200|67500|08-FEB-2013|0|43200|21-FEB-1999|56100|50|0|816|19-OCT-2011|3|OVM|11300|32900|44200|ASR13|||0|0|0|44200||REAL
11E630011|2014||11400|35500|11400|48400|59800|08-FEB-2013|0|48500|21-FEB-1999|48400|0|0|912|14-OCT-2011|3|OVM|11400|35500|46900|ASR13|||0|0|0|46900||REAL
11E630020|2014||10100|36600|10100|64200|74300|17-APR-2013|0|46800|21-FEB-1999|64200|0|0|912|14-OCT-2011|3|OVR|10100|36600|46700|ASR13|||0|0|0|46700||REAL
11E630031|2014||11600|21000|11600|63200|74800|24-APR-2013|0|52600|21-FEB-1999|63200|0|0|912|08-SEP-2013|3|OVR|11600|21000|32600|HT401|||0|0|0|32600||REAL
11E630042|2014||10000|36900|10000|60500|70500|17-APR-2013|0|47000|20-FEB-1999|60500|0|0|912|01-MAR-2011|3|OVR|10000|36900|46900|ASR13|||0|0|0|46900||REAL
11E630053|2014||11200|34700|11200|61400|72600|24-APR-2013|0|48400|20-FEB-1999|61400|0|0|912|14-OCT-2011|3|OVM|11200|34700|45900|ASR13|||0|0|0|45900||REAL
11E630064|2014||11300|32700|11300|56400|67700|08-FEB-2013|0|43000|21-FEB-1999|56400|0|0|816|17-OCT-2011|3|OVM|11300|32700|44000|ASR13|||0|0|0|44000||REAL
11E630075|2014|0|12000|20600|12000|62700|74700|10-DEC-2013|0|52100|10-DEC-2013|62700|0|0|912|08-SEP-2013|3|OVR|12000|20600|32600|HT401|||0|0|0|32600||REAL
11E630086|2014||10100|34200|10100|60800|70900|24-APR-2013|0|46800|20-FEB-1999|60800|0|0|912|14-OCT-2011|3|OVM|10100|34200|44300|ASR13|||0|0|0|44300||REAL
11E630097|2014|0|12000|20600|12000|63800|75800|21-AUG-2014|0|46200|21-AUG-2014|63600|210|0|912|04-AUG-2014|3|S97|12000|20600|32600|STC|||0|0|0|32600||REAL
11E630103|2014|0|11800|12900|11800|64200|76000|16-OCT-2014|0|50000|16-OCT-2014|64200|0|0|912|09-OCT-2014|3|S97|11800|12900|24700|STC|||0|0|0|24700||REAL
11F430409|2014||9400|39000|9400|56000|65400|09-FEB-2013|0|56900|21-FEB-1999|56000|0|0|1050||3|OVR|9400|39000|48400|ASR13|||0|0|0|48400||REAL
12F511044|2014||13900|44100|13900|63600|77500|08-FEB-2013|0|60000|20-FEB-1999|63600|0|0|1044|21-OCT-2011|3|OVM|13900|44100|58000|ASR13|||0|0|0|58000||REAL
12F511055|2014||13200|43800|13200|61200|74400|08-FEB-2013|0|64000|20-FEB-1999|61200|0|0|1069|09-FEB-2011|3|OVM|13200|43800|57000|ASR13|||0|0|0|57000||REAL
12F511066|2014||13300|45800|13300|72700|86000|17-APR-2013|0|61600|21-FEB-1999|72700|0|0|1044|21-OCT-2011|3|OVR|13300|45800|59100|ASR13|||0|0|0|59100||REAL
12F511077|2014||13400|36000|13400|60400|73800|08-FEB-2013|0|50400|21-FEB-1999|60300|80|0|936||3|OVM|13400|36000|49400|ASR13|||0|0|0|49400||REAL
12F511088|2014||15400|40500|15400|53100|68500|08-FEB-2013|0|62300|21-FEB-1999|53100|0|0|1222|09-FEB-2011|3|OVM|15400|40500|55900|ASR13|||0|0|0|55900||REAL
12F511099|2014||27100|182500|27100|182500|209600|01-FEB-2013|0|||0|182490|0|0|09-FEB-2011|1|D||||REV/SYS||100|209600|27100|182500|209600||REAL
12F520011|2014||19200|51000|19200|78100|97300|08-FEB-2013|0|70600|21-FEB-1999|77900|170|0|1751|09-FEB-2011|3|OVM|19200|51000|70200|ASR13|||0|0|0|70200||REAL
12F520020|2014||19300|74700|19300|145800|165100|08-FEB-2013|0|80100|21-FEB-1999|143400|2350|0|2118|21-OCT-2011|3|OVM|19300|74700|94000|ASR13|||0|0|0|94000||REAL
12H110658|2014||13300|45300|13300|56700|70000|09-FEB-2013|0|50600|21-FEB-1999|55500|1220|0|1488||3|OVR|13300|45300|58600|ASR13|||0|0|0|58600||REAL
12H110667|2014||13000|54400|13000|57300|70300|08-FEB-2013|0|64600|21-FEB-1999|55600|1660|0|832||3|OVM|13000|54400|67400|ASR13|||0|0|0|67400||REAL
12H110676|2014||86700|0|86700|0|86700|04-DEC-2012|0|||0|0|0|0||1|D||||||100|86700|86700|0|86700||REAL
12L530011|2014||69100|26000|69100|26000|95100|05-MAR-2013|0|||0|0|0|0|09-FEB-2011|1|D||||REV/SYS|||0|0|0|95100||REAL
12L530066|2014||12256700|326600|12256700|326600|12583300|05-MAR-2013|0|||0|326600|0|0||1|||||||100|12583300|12256700|326600|12583300||REAL
12L620277|2014||29200|172700|29200|172700|201900|05-MAR-2013|0|||0|172740|0|0||1|D||||||100|201900|29200|172700|201900||REAL
12M110052|2014||15200|0|15200|0|15200|19-NOV-2012|0|||0|0|0|0|28-FEB-2011|1|D||||825|||0|0|0|15200||REAL
12M110096|2014||23900|52000|23900|62000|85900|06-FEB-2013|0|75900|21-FEB-1999|60500|1470|0|588||2||||||||0|0|0|75900||REAL
12M110104|2014|0|17200|27800|17200|24000|41200|18-DEC-2013|0|42100|18-DEC-2013|24000|0|0|960|13-SEP-2013|3|96|17200|27800|45000|814|||0|0|0|45000||REAL
12O240649|2014|0|20600|103500|20600|101800|122400|29-JUL-2014|0|118500|29-JUL-2014|100700|1080|0|952|01-JUN-2011|3|OVR|20600|103500|124100|028|||0|0|0|124100||REAL
12M110113|2014||10400|24000|10400|20100|30500|09-FEB-2013|0|31200|21-FEB-1999|20100|0|0|360|09-FEB-2011|3|OVR|10400|24000|34400|ASR13|||0|0|0|34400||REAL
12M110162|2014||17200|84000|17200|124300|141500|03-APR-2013|0|101200|21-FEB-1999|123700|550|0|1200||2||||||||0|0|0|101200||REAL
12H430372|2014||8400|77500|8400|116900|125300|09-FEB-2013|0|80400|21-FEB-1999|116900|0|0|1502||3|OVR|8400|77500|85900|ASR13|||0|0|0|85900||REAL
12O240676|2014||20600|76200|20600|77800|98400|02-FEB-2013|0|96800|21-FEB-1999|77700|140|0|952|01-JUN-2011|2|86||||028|||0|0|0|96800||REAL
12O240685|2014||20600|87200|20600|87100|107700|02-FEB-2013|0|107800|22-FEB-1999|86900|210|0|952|02-MAY-2012|2|03||||030|||0|0|0|107800||REAL
12O240694|2014||20600|88500|20600|91200|111800|02-FEB-2013|0|109100|21-FEB-1999|91000|240|0|952|19-OCT-2011|2|S||||811|||0|0|0|109100||REAL
12O240704|2014||20600|97000|20600|96700|117300|02-FEB-2013|0|117600|21-FEB-1999|96500|180|0|952|01-JUN-2011|2|86||||028|||0|0|0|117600||REAL
12O240713|2014||20600|96200|20600|101700|122300|02-FEB-2013|0|116800|22-FEB-1999|101600|100|0|952|02-MAY-2012|2|03||||030|||0|0|0|116800||REAL
13F630845|2014||12800|38500|12800|57500|70300|08-FEB-2013|0|52100|20-FEB-1999|57500|0|0|1194|01-MAR-2011|3|OVM|12800|38500|51300|ASR13|||0|0|0|51300||REAL
13F630854|2014||14300|41600|14300|62600|76900|08-FEB-2013|0|56100|20-FEB-1999|62600|0|0|1405|01-MAR-2011|3|OVM|14300|41600|55900|ASR13|||0|0|0|55900||REAL
13F630863|2014||13300|41200|13300|65900|79200|08-FEB-2013|0|54900|21-FEB-1999|65900|0|0|1405|01-MAR-2011|3|OVM|13300|41200|54500|ASR13|||0|0|0|54500||REAL
13F630872|2014||16300|31300|16300|27900|44200|08-FEB-2013|0|48900|21-FEB-1999|27900|0|0|1405|24-OCT-2011|3|OVM|16300|31300|47600|ASR13|||0|0|0|47600||REAL
13F630900|2014||14000|38000|14000|54000|68000|08-FEB-2013|0|52700|20-FEB-1999|54000|0|0|1194||3|OVM|14000|38000|52000|ASR13|||0|0|0|52000||REAL
13F630919|2014||13000|41100|13000|64000|77000|08-FEB-2013|0|54500|20-FEB-1999|64000|0|0|1405|01-MAR-2011|3|OVM|13000|41100|54100|ASR13|||0|0|0|54100||REAL
13F630928|2014||12100|37300|12100|54300|66400|08-FEB-2013|0|50500|21-FEB-1999|54300|0|0|1194||3|OVM|12100|37300|49400|ASR13|||0|0|0|49400||REAL
13F630937|2014||14100|41500|14100|63700|77800|08-FEB-2013|0|55800|20-FEB-1999|63700|0|0|1405|08-SEP-2013|3|OVR|14100|41500|55600|HT401|||0|0|0|55600||REAL
13F630946|2014||12200|37800|12200|62200|74400|08-FEB-2013|0|53100|20-FEB-1999|62200|0|0|1194|08-SEP-2013|3|OVR|12200|37800|50000|HT401|||0|0|0|50000||REAL
13F630955|2014||12600|37500|12600|55500|68100|08-FEB-2013|0|51100|21-FEB-1999|55000|460|0|1194|01-MAR-2011|3|OVM|12600|37500|50100|ASR13|||0|0|0|50100||REAL
13F630964|2014||12100|37300|12100|54100|66200|08-FEB-2013|0|50500|21-FEB-1999|54100|0|0|1194||3|OVM|12100|37300|49400|ASR13|||0|0|0|49400||REAL
13F140823|2014||11700|31400|11700|45700|57400|08-FEB-2013|0|41400|20-FEB-1999|45700|0|0|825|09-FEB-2011|3|OVM|11700|31400|43100|ASR13|||0|0|0|43100||REAL
13F140832|2014||11400|0|11400|0|11400|08-FEB-2013|0||21-FEB-1999|0|0|0|0|03-JAN-2012|1|04||||ASR13|||0|0|0|11400||REAL
13F140841|2014||13800|43000|13800|61400|75200|08-FEB-2013|0|59300|20-FEB-1999|61400|0|0|1175|09-FEB-2011|3|OVM|13800|43000|56800|ASR13|||0|0|0|56800||REAL
13F140850|2014|D|11600|17400|11600|44000|55600|08-FEB-2013|0|41200|21-FEB-1999|44000|0|0|825|27-AUG-2014|3|OVR|11600|17400|29000|HT401|||0|0|0|29000||REAL
13F140869|2014||12000|27300|12000|43500|55500|08-FEB-2013|0|37700|21-FEB-1999|43100|370|0|825|09-FEB-2011|3|OVM|12000|27300|39300|ASR13|||0|0|0|39300||REAL
13F140878|2014||12200|31600|12200|45100|57300|08-FEB-2013|0|42100|21-FEB-1999|45100|0|0|825|09-FEB-2011|3|OVM|12200|31600|43800|ASR13|||0|0|0|43800||REAL
13F140887|2014||11700|31400|11700|43400|55100|08-FEB-2013|0|41400|21-FEB-1999|43400|0|0|825|09-FEB-2011|3|OVM|11700|31400|43100|ASR13|||0|0|0|43100||REAL
13F140906|2014||11600|24600|11600|34200|45800|08-FEB-2013|0|35200|21-FEB-1999|34200|0|0|825|09-FEB-2011|3|OVM|11600|24600|36200|ASR13|||0|0|0|36200||REAL
26W230052|2014||7100|0|6400|0|6400|06-MAY-2013|0|||0|0|0|0|12-OCT-2011|3|64|7100|0|7100|028|||0|0|0|7100||REAL
13K240754|2014||9500|56500|9500|45000|54500|19-MAR-2013|0|67200|21-FEB-1999|45000|0|0|944|18-MAR-2013|3|D|9500|56500|66000|984|||0|0|0|66000||REAL
13K240763|2014||12500|59000|12500|49600|62100|19-MAR-2013|0|73900|21-FEB-1999|47900|1740|0|962|18-MAR-2013|3|D|12500|59000|71500|984|||0|0|0|71500||REAL
13K240772|2014||11800|55200|11800|47700|59500|19-MAR-2013|0|67600|21-FEB-1999|47700|0|0|962|18-MAR-2013|3|D|11800|55200|67000|984|||0|0|0|67000||REAL
13K420613|2014||17400|52100|17400|107300|124700|09-FEB-2013|0|59100|21-FEB-1999|107200|110|0|2023||3|OVR|17400|52100|69500|ASR13|||0|0|0|69500||REAL
11N340291|2014||35600|173100|35600|204100|239700|02-FEB-2013|0|208700|21-FEB-1999|204100|0|0|1456|17-FEB-2011|2|85||||825|||0|0|0|208700||REAL
11N340309|2014||31900|134800|31900|154900|186800|02-FEB-2013|0|166700|21-FEB-1999|154900|0|0|1648||2||||||||0|0|0|166700||REAL
12F220083|2014||12600|37100|12600|37800|50400|09-FEB-2013|0|46800|21-FEB-1999|37800|0|0|1167|01-MAR-2011|3|OVR|12600|37100|49700|ASR13|||0|0|0|49700||REAL
12F220094|2014||12400|44600|12400|72400|84800|08-FEB-2013|0|57000|21-FEB-1999|72400|0|0|1192|01-MAR-2011|3|OVM|12400|44600|57000|ASR13|||0|0|0|57000||REAL
12F220106|2014||13000|37200|13000|46400|59400|08-FEB-2013|0|51200|21-FEB-1999|46400|0|0|1154|01-MAR-2011|3|OVM|13000|37200|50200|ASR13|||0|0|0|50200||REAL
12F220115|2014||12100|40600|12100|63000|75100|08-FEB-2013|0|53300|27-JUL-1999|63000|0|0|1202||3|OVM|12100|40600|52700|ASR13|||0|0|0|52700||REAL
12F220124|2014||13000|41100|13000|62900|75900|08-FEB-2013|0|54500|21-FEB-1999|62900|0|0|1405||3|OVM|13000|41100|54100|ASR13|||0|0|0|54100||REAL
12J410630|2014||2600|0|2600|0|2600|12-FEB-2013|0|||0|0|0|0|22-FEB-2011|1|D||||978|||0|0|0|2600||REAL
12J410751|2014||1200|0|1200|0|1200|19-NOV-2012|0|||0|0|0|0|22-FEB-2011|1|D||||978|||0|0|0|1200||REAL
12J410773|2014||2100|0|2100|0|2100|01-FEB-2013|0|||0|0|0|0|22-FEB-2011|1|D||||978|||0|0|0|2100||REAL
12J411565|2014||1200|0|1200|0|1200|19-NOV-2012|0|||0|0|0|0|22-FEB-2011|1|D||||978|||0|0|0|1200||REAL
12J540430|2014||800|0|800|0|800|19-NOV-2012|0|||0|0|0|0|22-FEB-2011|1|D||||978||100|800|800|0|800||
12J540441|2014||1500|0|1500|0|1500|19-NOV-2012|0|||0|0|0|0|22-FEB-2011|1|D||||978||100|1500|1500|0|1500||
12J540452|2014||1400|0|1400|0|1400|19-NOV-2012|0|||0|0|0|0|22-FEB-2011|1|D||||978||100|1400|1400|0|1400||
12J540474|2014||2200|0|2200|0|2200|31-JAN-2013|0|||0|0|0|0|31-JAN-2013|1|D||||SYS|||0|0|0|2200||REAL
12J540485|2014||1500|0|1500|0|1500|19-NOV-2012|0|||0|0|0|0|22-FEB-2011|1|D||||978||100|1500|1500|0|1500||
11G440612|2014||9700|36600|9700|64200|73900|17-APR-2013|0|46700|21-FEB-1999|64000|200|0|816|09-FEB-2011|3|OVR|9700|36600|46300|ASR13|||0|0|0|46300||REAL
11G440621|2014||9600|35200|9600|62100|71700|09-FEB-2013|0|45300|21-FEB-1999|62100|0|0|816|09-FEB-2011|3|OVR|9600|35200|44800|ASR13|||0|0|0|44800||REAL
11G440630|2014||9900|36900|9900|63700|73600|17-APR-2013|0|46900|21-FEB-1999|63700|0|0|816|09-FEB-2011|3|OVR|9900|36900|46800|ASR13|||0|0|0|46800||REAL
11J210734|2014||6600|63500|6600|67700|74300|19-MAR-2013|0|47000|20-FEB-1999|65900|1800|0|792|18-MAR-2013|3|D|6600|63500|70100|984|||0|0|0|70100||REAL
11J210743|2014||6600|44600|6600|74100|80700|19-MAR-2013|0|83600|20-FEB-1999|71900|2180|0|792|18-MAR-2013|3|D|6600|44600|51200|984|||0|0|0|51200||REAL
11N620681|2014||11400|36000|11400|51900|63300|05-FEB-2013|0|48400|21-FEB-1999|51900|0|0|868||3|OVM|11400|36000|47400|ASR13|||0|0|0|47400||REAL
11N620692|2014||11400|36000|11400|53600|65000|05-FEB-2013|0|48400|21-FEB-1999|53600|0|0|868||3|OVM|11400|36000|47400|ASR13|||0|0|0|47400||REAL
12M320882|2014|0|14100|56600|14100|64400|78500|09-JUL-2014|0|71000|09-JUL-2014|63000|1370|0|792|03-JAN-2014|3||14100|56600|70700|824|||0|0|0|70700||REAL
12M320891|2014||14100|53600|14100|62700|76800|02-FEB-2013|0|67700|21-FEB-1999|62700|0|0|792||2||||||||0|0|0|67700||REAL
12O340042|2014||26100|98400|26100|109300|135400|02-FEB-2013|0|124500|21-FEB-1999|108600|720|0|936|02-MAY-2012|2|03||||030|||0|0|0|124500||REAL
12O340051|2014||24600|104300|24600|109200|133800|02-FEB-2013|0|128900|22-FEB-1999|104300|4870|0|900|01-JUN-2011|2|86||||028|||0|0|0|128900||REAL
12J531586|2014||2200|0|2200|0|2200|31-JAN-2013|0|||0|0|0|0|31-JAN-2013|1|D||||SYS||100|2200|2200|0|2200||
12J531597|2014||1500|0|1500|0|1500|19-NOV-2012|0|||0|0|0|0|22-FEB-2011|1|D||||978|||0|0|0|1500||REAL
11N330995|2014||0|0|0|0|0|19-NOV-2012|0|||0|0|0|0||1|D||||||100|0|0|0|0||REAL
11N331004|2014||33600|115700|33600|136300|169900|02-FEB-2013|0|149300|21-FEB-1999|136300|0|0|1588||2||||||||0|0|0|149300||REAL
11N331013|2014||35300|120600|35300|145000|180300|02-FEB-2013|0|155900|21-FEB-1999|145000|0|0|1806||2||||||||0|0|0|155900||REAL
11N331022|2014||34100|142800|34100|163500|197600|02-FEB-2013|0|176900|20-FEB-1999|163500|0|0|2340||2||||||||0|0|0|176900||REAL
11N331031|2014||32200|127900|32200|153400|185600|02-FEB-2013|0|160100|21-FEB-1999|153400|0|0|1885||2||||||||0|0|0|160100||REAL
11N331040|2014||300|0|300|0|300|19-NOV-2012|0|||0|0|0|0||1|D|||||||0|0|0|300||REAL
11N331095|2014|0|30200|161300|30200|190200|220400|06-NOV-2013|0|194100|06-NOV-2013|190200|0|0|2160|23-SEP-2013|3|96|30200|161300|191500|824|||0|0|0|191500||REAL
11N331114|2014||33300|130800|33300|152800|186100|02-FEB-2013|0|164100|21-FEB-1999|152800|0|0|1648||2|D|||||||0|0|0|164100||REAL
11N331123|2014||35500|136300|35500|159200|194700|02-FEB-2013|0|171800|21-FEB-1999|159200|0|0|1631||2||||||||0|0|0|171800||REAL
11N331132|2014||31300|178500|31300|181700|213000|02-FEB-2013|0|209800|21-FEB-1999|174600|7120|0|2232|19-NOV-2010|2|33||||800|||0|0|0|209800||REAL
11N331141|2014||33100|150000|33100|249600|282700|02-FEB-2013|0|183100|21-FEB-1999|249600|0|0|1338||2|D|||||||0|0|0|183100||REAL
11N340033|2014||16100|80600|16100|89200|105300|29-MAR-2013|0|96700|21-FEB-1999|89200|0|0|600||2|D|||||||0|0|0|96700||REAL
11N340042|2014||16100|114900|16100|134800|150900|29-MAR-2013|0|131000|21-FEB-1999|134100|730|0|1176||2|D|||||||0|0|0|131000||REAL
11N340071|2014||17200|103300|17200|122600|139800|03-APR-2013|0|120500|21-FEB-1999|122600|0|0|1028||2||||||||0|0|0|120500||REAL
11N340143|2014|0|25900|52500|25900|35000|60900|19-DEC-2013|0|77700|19-DEC-2013|34700|260|0|1134|23-SEP-2013|3|96|25900|52500|78400|824|||0|0|0|78400||REAL
12L110406|2014||14100|55900|14100|71100|85200|02-FEB-2013|0|70000|21-FEB-1999|71100|30|0|792||2||||||||0|0|0|70000||REAL
12N411077|2014||28200|133100|28200|153800|182000|02-FEB-2013|0|161300|21-FEB-1999|153800|0|0|1288||2|D|||||||0|0|0|161300||REAL
12L110415|2014||14200|56900|14200|66300|80500|02-FEB-2013|0|71100|20-FEB-1999|65300|1040|0|792||2||||||||0|0|0|71100||REAL
12L110433|2014||15500|57300|15500|65400|80900|02-FEB-2013|0|72800|22-FEB-1999|63900|1500|0|792||2||||||||0|0|0|72800||REAL
12L110442|2014||12800|63700|12800|68100|80900|02-FEB-2013|0|76500|21-FEB-1999|63700|4390|0|792||2||||||||0|0|0|76500||REAL
12N411099|2014|0|30600|92600|30600|140400|171000|29-JUL-2014|0|122600|29-JUL-2014|140400|0|0|1264|17-FEB-2011|3|OVR|30600|92600|123200|825|||0|0|0|123200||REAL
12N411101|2014||30600|94200|30600|140700|171300|02-FEB-2013|0|124800|21-FEB-1999|140700|0|0|1264|17-FEB-2011|2|85||||825|||0|0|0|124800||REAL
12N411121|2014|0|21500|88700|21500|117600|139100|22-MAY-2014|0|115500|22-MAY-2014|117600|0|0|953|14-APR-2014|3|85|21500|88700|110200|828|||0|0|0|110200||REAL
12N411132|2014||28200|109000|28200|149800|178000|02-FEB-2013|0|137200|20-FEB-1999|149800|0|0|1288||2||||||||0|0|0|137200||REAL
12N411143|2014||33700|108100|33700|146800|180500|02-FEB-2013|0|141800|21-FEB-1999|146800|0|0|1484|17-FEB-2011|2|85||||825|||0|0|0|141800||REAL
12O110182|2014||31500|91500|31500|100300|131800|02-FEB-2013|0|123000|21-FEB-1999|100300|0|0|950|10-FEB-2011|2|D||||REV/SYS|||0|0|0|123000||REAL
12O110193|2014|0|32900|94900|32900|103700|136600|18-DEC-2013|0|127400|18-DEC-2013|103700|0|0|950|23-SEP-2013|3|96|32900|94900|127800|814|||0|0|0|127800||REAL
12O110207|2014||35100|80000|35100|106400|141500|02-FEB-2013|0|115100|21-FEB-1999|106400|0|0|864||2||||||||0|0|0|115100||REAL
12O110234|2014||30100|88900|30100|100800|130900|17-SEP-2013|0|119000|21-FEB-1999|100800|40|0|1140|10-SEP-2011|3|OVR|30100|88900|119000||||0|0|0|119000||REAL
12O110243|2014||29900|91100|29900|105100|135000|02-FEB-2013|0|121000|21-FEB-1999|105100|0|0|1008||2||||||||0|0|0|121000||REAL
11F120043|2014||13100|39600|13100|52400|65500|08-FEB-2013|0|54000|20-FEB-1999|52400|0|0|1040|23-JUN-2011|3|OVM|13100|39600|52700|ASR13|||0|0|0|52700||REAL
11F120061|2014||13700|38200|13700|50600|64300|08-FEB-2013|0|53200|20-FEB-1999|50600|0|0|1150|09-FEB-2011|3|OVM|13700|38200|51900|ASR13|||0|0|0|51900||REAL
11F120070|2014||11100|0|11100|0|11100|08-FEB-2013|0|||0|0|0|0||1|D||||ASR13|||0|0|0|11100||REAL
11F120081|2014||12900|40800|12900|62300|75200|08-FEB-2013|0|55000|21-FEB-1999|62300|0|0|1190|06-MAR-2012|3|OVM|12900|40800|53700|ASR13|||0|0|0|53700||REAL
11F120092|2014||15000|37700|15000|57600|72600|08-FEB-2013|0|54000|20-FEB-1999|57600|0|0|1150|06-MAR-2012|3|OVM|15000|37700|52700|ASR13|||0|0|0|52700||REAL
11F531562|2014||3500|27100|3500|48400|51900|19-APR-2013|0|33700|20-FEB-1999|48400|0|0|945|19-APR-2013|3|OVM|3500|27100|30600|978|||0|0|0|30600||REAL
11F531571|2014||3000|0|3000|0|3000|16-APR-2013|0|||0|0|0|0||1|D||||ASR13|||0|0|0|3000||REAL
11F531580|2014||3500|24600|3500|40300|43800|19-APR-2013|0|31300|20-FEB-1999|38700|1610|0|770|19-APR-2013|3|OVM|3500|24600|28100|978|||0|0|0|28100||REAL
11F531591|2014||3500|31300|3500|51600|55100|19-APR-2013|0|37700|21-FEB-1999|51600|10|0|945|19-APR-2013|3|OVM|3500|31300|34800|978|||0|0|0|34800||REAL
11F531627|2014||7100|20400|7100|69500|76600|06-JUN-2013|0|44800|06-JUN-2013|69500|0|0|850|28-MAY-2013|3|S99|7100|20400|27500|803|||0|0|0|27500||REAL
11F531645|2014||3500|23100|3500|30900|34400|19-APR-2013|0|29900|21-FEB-1999|30000|920|0|770|19-APR-2013|3|OVM|3500|23100|26600|978|||0|0|0|26600||REAL
20K322197|2014||59500|125500|59500|126300|185800|11-FEB-2013|0|161200||120900|0|0|902|11-FEB-2013|3|D|59500|125500|185000|030|||0|0|0|185000||REAL
20K322203|2014||59500|123100|59500|146300|205800|02-FEB-2013|0|182600||140900|0|0|1068|10-JAN-2012|2|86||||814|||0|0|0|182600||REAL
20K322212|2014||59500|123100|59500|146300|205800|02-FEB-2013|0|182600||140900|0|0|1068|10-JAN-2012|2|86||||814|||0|0|0|182600||REAL
11H130349|2014||13000|47700|13000|47200|60200|19-FEB-2013|0|67300|21-FEB-1999|47200|0|0|1500|13-FEB-2013|3|OVR|13000|47700|60700|978|||0|0|0|60700||REAL
11F631097|2014|0|11100|42100|11100|81500|92600|27-MAR-2014|0|55900|27-MAR-2014|81500|0|0|792|05-NOV-2013|3|96|11100|42100|53200|826|||0|0|0|53200||REAL
11F631103|2014||12100|37900|12100|72900|85000|08-FEB-2013|0|50500|21-FEB-1999|72900|0|0|912|20-OCT-2011|3|OVM|12100|37900|50000|ASR13|||0|0|0|50000||REAL
11F520294|2014||10700|33100|10700|66400|77100|08-FEB-2013|0|44400|20-FEB-1999|66400|0|0|912||3|OVM|10700|33100|43800|ASR13|||0|0|0|43800||REAL
11F520306|2014||11900|42500|11900|78400|90300|08-FEB-2013|0|57800|21-FEB-1999|78400|0|0|912|19-OCT-2011|3|OVM|11900|42500|54400|ASR13|||0|0|0|54400||REAL
11F520315|2014||10600|35100|10600|61900|72500|08-FEB-2013|0|46200|21-FEB-1999|61900|0|0|792|01-MAR-2011|3|OVM|10600|35100|45700|ASR13|||0|0|0|45700||REAL
11F520333|2014||10600|38000|10600|67700|78300|08-FEB-2013|0|49100|20-FEB-1999|67700|0|0|792|29-JUN-2011|3|OVM|10600|38000|48600|ASR13|||0|0|0|48600||REAL
11G541216|2014||2600|0|2600|0|2600|08-FEB-2013|0|||0|0|0|0||1|D||||ASR13|||0|0|0|2600||REAL
11G541243|2014||10700|29600|10700|45800|56500|08-FEB-2013|0|36400|21-FEB-1999|44600|1150|0|850|09-FEB-2011|3|OVM|10700|29600|40300|ASR13|||0|0|0|40300||REAL
11G541326|2014||10000|18900|10000|74200|84200|04-MAY-2013|0|40100|21-FEB-1999|74200|0|0|952|03-MAY-2013|3|D|10000|18900|28900|028||100|28900|10000|18900|28900||REAL
11G541335|2014||10000|18600|10000|73500|83500|04-MAY-2013|0|39900|20-FEB-1999|73500|0|0|952|03-MAY-2013|3|D|10000|18600|28600|028||100|28600|10000|18600|28600||REAL
11G541344|2014||6800|22100|6800|76000|82800|04-MAY-2013|0|40600|21-FEB-1999|76000|0|0|952|03-MAY-2013|3|D|6800|22100|28900|028||100|28900|6800|22100|28900||REAL
13N610497|2014||4000|33900|4000|49600|53600|06-FEB-2013|0|29600|20-FEB-1999|49600|0|0|951|01-JUN-2011|3|OVR|4000|33900|37900|ASR13|||0|0|0|37900||REAL
13N610503|2014||4000|33900|4000|49600|53600|10-JUL-2014|0|33000|10-JUL-2014|49600|0|0|951|01-JUN-2011|3|OVR|4000|33900|37900|ASR13|||0|0|0|37900||REAL
13N610512|2014||4000|33900|4000|49600|53600|06-FEB-2013|0|29600|21-FEB-1999|49600|0|0|951|01-JUN-2011|3|OVR|4000|33900|37900|ASR13|||0|0|0|37900||REAL
13K240112|2014||17500|91400|17500|110100|127600|02-FEB-2013|0|108900|21-FEB-1999|110100|0|0|1148||2||||||||0|0|0|108900||REAL
13K240121|2014||13300|85900|13300|96300|109600|02-FEB-2013|0|99200|21-FEB-1999|94700|1610|0|1200||2|D|||||||0|0|0|99200||REAL
13O510253|2014||26000|115200|26000|131900|157900|02-FEB-2013|0|141200|21-FEB-1999|131900|0|0|1120|19-NOV-2010|2|34||||801|||0|0|0|141200||REAL
13O510264|2014||25700|106500|25700|131200|156900|02-FEB-2013|0|132200|21-FEB-1999|131200|0|0|1120||2||||||||0|0|0|132200||REAL
13O510275|2014||24300|104700|24300|130100|154400|02-FEB-2013|0|129000|20-FEB-1999|130100|0|0|1120||2||||||||0|0|0|129000||REAL
13O510286|2014||24100|104600|24100|131800|155900|02-FEB-2013|0|128700|21-FEB-1999|131800|0|0|1120||2||||||||0|0|0|128700||REAL
13O510297|2014||24000|108900|24000|127500|151500|02-FEB-2013|0|132900|21-FEB-1999|127500|0|0|1092||2|D|||||||0|0|0|132900||REAL
13M510732|2014||15000|41500|15000|55400|70400|09-FEB-2013|0|51200|21-FEB-1999|55100|330|0|816||3|OVR|15000|41500|56500|ASR13|||0|0|0|56500||REAL
13M510741|2014||11000|0|11000|0|11000|19-NOV-2012|0|||0|0|0|0||1|D||||||100|11000|11000|0|11000||REAL
11F430418|2014||9900|45900|9900|63400|73300|09-FEB-2013|0|62300|21-FEB-1999|63400|0|0|1140|09-FEB-2011|3|OVR|9900|45900|55800|ASR13|||0|0|0|55800||REAL
11F430427|2014||10000|41000|10000|65300|75300|08-FEB-2013|0|60400|21-FEB-1999|65300|0|0|1073|18-OCT-2011|3|OVM|10000|41000|51000|ASR13|||0|0|0|51000||REAL
11F430436|2014||9900|33800|9900|50000|59900|08-FEB-2013|0|53200|20-FEB-1999|50000|0|0|950||3|OVM|9900|33800|43700|ASR13|||0|0|0|43700||REAL
11F430445|2014||9900|38700|9900|54800|64700|08-FEB-2013|0|58000|21-FEB-1999|54800|0|0|1015|06-NOV-2012|3|OVM|9900|38700|48600|ASR13|||0|0|0|48600||REAL
11F430454|2014||9900|34200|9900|50100|60000|08-FEB-2013|0|53600|21-FEB-1999|50100|0|0|1140|09-FEB-2011|3|OVM|9900|34200|44100|ASR13|||0|0|0|44100||REAL
11F430463|2014|7|9400|0|9400|0|9400|15-NOV-2013|0||15-NOV-2013|0|0|0|0|01-NOV-2013|1|04||||837|||0|0|0|9400||REAL
11F430472|2014||9900|47900|9900|65900|75800|09-FEB-2013|0|60200|20-FEB-1999|65900|0|0|1102|18-OCT-2011|3|OVR|9900|47900|57800|ASR13|||0|0|0|57800||REAL
11F430481|2014|0|9900|37000|9900|53100|63000|27-MAR-2014|0|56000|27-MAR-2014|53100|0|0|988|01-NOV-2013|3|96|9900|37000|46900|837|||0|0|0|46900||REAL
11F430490|2014||10000|43100|10000|62400|72400|09-FEB-2013|0|60900|20-FEB-1999|62400|0|0|1073|18-OCT-2011|3|OVR|10000|43100|53100|ASR13|||0|0|0|53100||REAL
09M410129|2014||15900|40800|15900|76500|92400|10-APR-2013|0|64200|20-FEB-1999|76500|0|0|1044|08-SEP-2013|3|OVR|15900|40800|56700|HT401|||0|0|0|56700||REAL
09M410130|2014||16100|57900|16100|71800|87900|02-FEB-2013|0|74000|20-FEB-1999|71300|480|0|839||2||||||||0|0|0|74000||REAL
09M410141|2014||15900|42200|15900|73700|89600|02-FEB-2013|0|58100|19-FEB-1999|73700|0|0|972||2||||||||0|0|0|58100||REAL
09M410163|2014||16500|47200|16500|73000|89500|02-FEB-2013|0|63700|20-FEB-1999|73000|0|0|1044||2||||||||0|0|0|63700||REAL
09M410174|2014||13900|50900|13900|76200|90100|09-FEB-2013|0|64000|20-FEB-1999|76200|0|0|1044|23-FEB-2012|3|OVR|13900|50900|64800|ASR13|||0|0|0|64800||REAL
11F140311|2014||12200|35000|12200|54900|67100|09-FEB-2013|0|47200|21-FEB-1999|54700|160|0|1040|01-NOV-2012|3|OVR|12200|35000|47200|ASR13|||0|0|0|47200||REAL
11F140320|2014||13000|38200|13000|57300|70300|08-FEB-2013|0|52500|21-FEB-1999|57300|0|0|1040|05-MAR-2012|3|OVM|13000|38200|51200|ASR13|||0|0|0|51200||REAL
11F140339|2014||13000|38200|13000|54200|67200|08-FEB-2013|0|52500|21-FEB-1999|54100|120|0|1040|01-MAR-2011|3|OVM|13000|38200|51200|ASR13|||0|0|0|51200||REAL
11F140348|2014||12800|30000|12800|55700|68500|08-FEB-2013|0|52100|21-FEB-1999|55700|0|0|1014|08-SEP-2013|3|OVR|12800|30000|42800|HT401|||0|0|0|42800||REAL
11D510044|2014||8300|0|8300|0|8300|30-MAY-2013|0||30-MAY-2013|0|0|0|0|23-MAY-2013|1|D0||||900|||0|0|0|8300||REAL
11D530011|2014||10200|34300|10200|59600|69800|17-APR-2013|0|40500|20-FEB-1999|59600|0|0|816|12-OCT-2011|3|OVR|10200|34300|44500|ASR13|||0|0|0|44500||REAL
11D530020|2014|D|10000|20600|10000|59400|69400|26-MAR-2014|0|42000|26-MAR-2014|57900|1470|0|816|27-AUG-2014|3|OVR|10000|20600|30600|HT401|||0|0|0|30600||REAL
11D530031|2014||9900|21100|9900|57100|67000|26-JUN-2013|0|37800|26-JUN-2013|57100|0|0|816|08-SEP-2013|3|OVR|9900|21100|31000|HT401|||0|0|0|31000||REAL
11J210835|2014||5200|50400|5200|41400|46600|19-MAR-2013|0|42600|21-FEB-1999|41400|0|0|864|18-MAR-2013|3|D|5200|50400|55600|984|||0|0|0|55600||REAL
11G120970|2014||6900|32200|6900|48100|55000|08-FEB-2013|0|36800|21-FEB-1999|48100|0|0|792|09-FEB-2011|3|OVM|6900|32200|39100|ASR13|||0|0|0|39100||REAL
11J210844|2014||5200|44800|5200|69100|74300|30-JUL-2013|0|45900|30-JUL-2013|69100|0|0|825|08-SEP-2013|3|OVR|5200|44800|50000|HT401|||0|0|0|50000||REAL
11J210853|2014||6600|46800|6600|57100|63700|02-MAY-2014|0|45400|02-MAY-2014|57100|0|0|864|18-MAR-2013|3|D|6600|46800|53400|984|||0|0|0|53400||REAL
11G120961|2014||6900|28800|6900|39400|46300|08-FEB-2013|0|38600|21-FEB-1999|39400|0|0|792|09-FEB-2011|3|OVM|6900|28800|35700|ASR13|||0|0|0|35700||REAL
11G120998|2014||6900|36800|6900|65500|72400|08-FEB-2013|0|46900|21-FEB-1999|65400|120|0|792|09-FEB-2011|3|OVM|6900|36800|43700|ASR13|||0|0|0|43700||REAL
11G121007|2014||6900|30800|6900|46400|53300|09-FEB-2013|0|37100|21-FEB-1999|44700|1710|0|912|09-FEB-2011|3|OVR|6900|30800|37700|ASR13|||0|0|0|37700||REAL
11G121016|2014||7000|32200|7000|60000|67000|09-FEB-2013|0|42600|21-FEB-1999|60000|0|0|912|09-FEB-2011|3|OVR|7000|32200|39200|ASR13|||0|0|0|39200||REAL
11G121025|2014||6900|25100|6900|54800|61700|24-JUN-2013|0|42100|24-JUN-2013|54800|0|0|1032|08-SEP-2013|3|OVR|6900|25100|32000|HT401|||0|0|0|32000||REAL
11G121034|2014||6900|31200|6900|62000|68900|09-FEB-2013|0|34500|20-FEB-1999|62000|0|0|792|09-FEB-2011|3|OVR|6900|31200|38100|ASR13|||0|0|0|38100||REAL
11G121043|2014||6900|32200|6900|51600|58500|08-FEB-2013|0|36800|20-FEB-1999|51600|0|0|792|09-FEB-2011|3|OVM|6900|32200|39100|ASR13|||0|0|0|39100||REAL
11G121052|2014||6900|33200|6900|40300|47200|09-FEB-2013|0|38600|21-FEB-1999|40200|100|0|792||3|OVR|6900|33200|40100|ASR13|||0|0|0|40100||REAL
11G121061|2014||6900|32400|6900|47700|54600|08-FEB-2013|0|37000|20-FEB-1999|47700|0|0|792|09-FEB-2011|3|OVM|6900|32400|39300|ASR13|||0|0|0|39300||REAL
10G320694|2014|0|12400|43500|12400|73200|85600|19-DEC-2013|0|68500|19-DEC-2013|73200|0|0|1230|28-OCT-2013|3|85|12400|43500|55900|786|||0|0|0|55900||REAL
10G320704|2014||13000|42800|13000|67200|80200|08-FEB-2013|0|66100|20-FEB-1999|67200|0|0|1230|11-OCT-2011|3|OVM|13000|42800|55800|ASR13|||0|0|0|55800||REAL
10G610470|2014||15500|62800|15500|65800|81300|02-FEB-2013|0|78300|20-FEB-1999|65800|0|0|1189||2||||||||0|0|0|78300||REAL
10G610481|2014||14000|56500|14000|52500|66500|02-FEB-2013|0|70500|20-FEB-1999|52500|0|0|1073||2||||||||0|0|0|70500||REAL
10G610544|2014||15500|65400|15500|64200|79700|02-FEB-2013|0|80900|20-FEB-1999|64200|0|0|1189|09-FEB-2011|2|D||||REV/SYS|||0|0|0|80900||REAL
10G610618|2014||29700|0|29700|0|29700|08-FEB-2013|0|||0|0|0|0||1|D||||ASR13|||0|0|0|29700||REAL
10G610681|2014||0|114500|0|114500|114500|01-FEB-2013|0|||0|114460|0|0||1|D||||||100|114500|0|114500|114500||
11J221275|2014||8100|69200|8100|77700|85800|19-MAR-2013|0|55900|21-FEB-1999|75900|1830|0|816|18-MAR-2013|3|D|8100|69200|77300|984|||0|0|0|77300||REAL
11J221286|2014||6000|46300|6000|58800|64800|19-MAR-2013|0|43000|20-FEB-1999|58800|0|0|900|18-MAR-2013|3|D|6000|46300|52300|984|||0|0|0|52300||REAL
11E241363|2014||11800|34500|11800|60500|72300|08-FEB-2013|0|46000|20-FEB-1999|59100|1390|0|936|17-OCT-2011|3|OVM|11800|34500|46300|ASR13|||0|0|0|46300||REAL
11E241372|2014||11400|32500|11400|45900|57300|08-FEB-2013|0|43400|21-FEB-1999|45900|0|0|884|25-APR-2012|3|OVM|11400|32500|43900|ASR13|||0|0|0|43900||REAL
11E241381|2014||13300|36800|13300|58700|72000|08-FEB-2013|0|51500|20-FEB-1999|58700|0|0|1500|09-FEB-2011|3|OVM|13300|36800|50100|ASR13|||0|0|0|50100||REAL
12O220830|2014||19400|92900|19400|106900|126300|02-FEB-2013|0|112300|20-FEB-1999|106900|0|0|1036|02-MAY-2012|2|03||||030|||0|0|0|112300||REAL
12N121073|2014|0|31700|106900|31700|110100|141800|29-JUL-2014|0|138600|29-JUL-2014|110100|0|0|950||3|OVR|31700|106900|138600||||0|0|0|138600||REAL
12N121084|2014||33400|103100|33400|106300|139700|03-APR-2013|0|136500|21-FEB-1999|106300|0|0|864|10-FEB-2011|2|D||||REV/SYS|||0|0|0|136500||REAL
12N121095|2014||32100|113600|32100|114400|146500|03-APR-2013|0|145700|20-FEB-1999|114400|0|0|1040|02-MAY-2012|2|03||||030|||0|0|0|145700||REAL
13F430324|2014||14800|55000|14800|84300|99100|19-MAR-2013|0|66200|21-FEB-1999|84300|0|0|1512|13-MAR-2013|3|D|14800|55000|69800|984|||0|0|0|69800||REAL
13F430342|2014||15300|53400|15300|88200|103500|19-MAR-2013|0|68700|20-FEB-1999|88200|0|0|1860|13-MAR-2013|3|D|15300|53400|68700|984|||0|0|0|68700||REAL
13F430351|2014||15300|53200|15300|79100|94400|19-MAR-2013|0|65100|21-FEB-1999|79100|0|0|1808|13-MAR-2013|3|D|15300|53200|68500|984|||0|0|0|68500||REAL
13F430360|2014||15800|55800|15800|88800|104600|19-MAR-2013|0|69000|21-FEB-1999|88800|0|0|2141|13-MAR-2013|3|D|15800|55800|71600|984|||0|0|0|71600||REAL
12O520781|2014||22100|98300|22100|113600|135700|02-FEB-2013|0|120400|21-FEB-1999|113600|0|0|1110|01-JUN-2011|2|86||||028|||0|0|0|120400||REAL
12O520790|2014||18600|97000|18600|110800|129400|02-FEB-2013|0|115600|21-FEB-1999|110800|0|0|952|01-JUN-2011|2|86||||028|||0|0|0|115600||REAL
34H440254|2014||156000|706100|156000|706100|862100|02-FEB-2013|0|745500||699400|6730|0|4230|31-JAN-2013|1|D||||SYS|||0|0|0|862100||REAL
34H440263|2014|D|159200|540800|159200|757600|916800|14-AUG-2014|0|795400|14-AUG-2014|746200|11390|0|4978|27-AUG-2014|3|OVR|159200|540800|700000|HT401|||0|0|0|700000||REAL
11N110083|2014||32300|87900|32300|112800|145100|03-APR-2013|0|120200|21-FEB-1999|112700|90|0|1104|01-JUN-2011|2|86||||028|||0|0|0|120200||REAL
11N110094|2014||31200|83400|31200|121000|152200|03-APR-2013|0|114600|21-FEB-1999|121000|0|0|1074|01-JUN-2011|2|86||||028|||0|0|0|114600||REAL
12M130292|2014||27000|124500|27000|124500|151500|03-APR-2013|0|131800|21-FEB-1999|124400|110|0|1926|01-JUN-2011|1|86||||028|||0|0|0|151500||REAL
12M130317|2014||20300|92400|20300|103500|123800|03-APR-2013|0|112700|21-FEB-1999|103000|510|0|988|01-JUN-2011|2|86||||028|||0|0|0|112700||REAL
12M130335|2014||20900|90000|20900|99300|120200|02-FEB-2013|0|110900|21-FEB-1999|98700|580|0|912|01-JUN-2011|2|86||||028|||0|0|0|110900||REAL
12M130380|2014||21600|69200|21600|82600|104200|03-APR-2013|0|90800|21-FEB-1999|82600|0|0|960|01-JUN-2011|2|86||||028|||0|0|0|90800||REAL
12M130391|2014||46300|125900|46300|163400|209700|03-APR-2013|0|172200|22-FEB-1999|162300|1070|0|1859|01-JUN-2011|2|86||||028|||0|0|0|172200||REAL
12M130409|2014||46000|86600|46000|88400|134400|03-APR-2013|0|132600|21-FEB-1999|88400|0|0|1776|01-JUN-2011|2|86||||028|||0|0|0|132600||REAL
12M130573|2014||21100|89400|21100|99000|120100|03-APR-2013|0|110500|21-FEB-1999|99000|0|0|1008|10-FEB-2011|2|D||||REV/SYS|||0|0|0|110500||REAL
12M130582|2014|0|21100|109600|21100|154300|175400|02-APR-2015|0|130700|18-DEC-2013|154300|0|0|1520|13-SEP-2013|3|96|21100|109600|130700|814|||0|0|0|130700||REAL
12H120026|2014||11600|48000|11600|51700|63300|08-FEB-2013|0|57200|20-FEB-1999|50400|1330|0|1210||3|OVM|11600|48000|59600|ASR13|||0|0|0|59600||REAL
12H120044|2014||11600|44400|11600|46900|58500|08-FEB-2013|0|52500|21-FEB-1999|46900|0|0|888||3|OVM|11600|44400|56000|ASR13|||0|0|0|56000||REAL
12H120053|2014||11600|33900|11600|33500|45100|08-FEB-2013|0|41200|21-FEB-1999|33500|0|0|1642|23-MAR-2011|3|OVM|11600|33900|45500|ASR13|||0|0|0|45500||REAL
12H120062|2014||15600|43000|15600|54800|70400|08-FEB-2013|0|54500|21-FEB-1999|54800|0|0|888||3|OVM|15600|43000|58600|ASR13|||0|0|0|58600||REAL
12H120071|2014||11600|52900|11600|62100|73700|08-FEB-2013|0|60000|22-FEB-1999|62100|0|0|1210||3|OVM|11600|52900|64500|ASR13|||0|0|0|64500||REAL
12H120080|2014||11600|43800|11600|55100|66700|08-FEB-2013|0|54200|21-FEB-1999|55100|0|0|888||3|OVM|11600|43800|55400|ASR13|||0|0|0|55400||REAL
12H120091|2014||11600|54100|11600|63700|75300|08-FEB-2013|0|63300|21-FEB-1999|63700|0|0|1418||3|OVM|11600|54100|65700|ASR13|||0|0|0|65700||REAL
12H120109|2014||11600|56700|11600|66900|78500|09-FEB-2013|0|60000|21-FEB-1999|66900|0|0|1210||3|OVR|11600|56700|68300|ASR13|||0|0|0|68300||REAL
11J241163|2014||6500|18700|6500|39800|46300|17-JUN-2013|0|35500|17-JUN-2013|39700|60|0|720|08-SEP-2013|3|OVR|6500|18700|25200|HT401|||0|0|0|25200||REAL
11J241424|2014|8|4900|49200|4900|49600|54500|04-NOV-2014|0|39800|04-NOV-2014|48600|970|0|823|04-NOV-2014|3|S99|4900|49200|54100|823||100|54100|4900|49200|54100||REAL
12N140814|2014|0|36000|140100|36000|185300|221300|29-JAN-2014|0|176600|29-JAN-2014|185300|0|0|1596|03-JAN-2014|3|85|36000|140100|176100|814|||0|0|0|176100||REAL
12N140823|2014|0|46100|120000|46100|159000|205100|29-JUL-2014|0|166100|29-JUL-2014|159000|0|0|1593|10-FEB-2011|3|OVR|46100|120000|166100|REV/SYS|||0|0|0|166100||REAL
12N140832|2014||34700|129000|34700|179700|214400|03-APR-2013|0|163700|20-FEB-1999|179700|0|0|1792|02-MAY-2012|2|03||||030|||0|0|0|163700||REAL
12N140841|2014||33400|130100|33400|179300|212700|03-APR-2013|0|163500|21-FEB-1999|179300|0|0|1776|02-MAY-2012|2|03||||030|||0|0|0|163500||REAL
12N140850|2014||33300|128300|33300|169900|203200|03-APR-2013|0|161600|21-FEB-1999|169900|0|0|1611||2||||||||0|0|0|161600||REAL
13H631525|2014||10900|45100|10900|39400|50300|02-FEB-2013|0|56000|21-FEB-1999|39400|0|0|864||2||||||||0|0|0|56000||REAL
11M510110|2014||26100|94300|26100|107500|133600|02-FEB-2013|0|120400|21-FEB-1999|107500|0|0|1131||2||||||||0|0|0|120400||REAL
11M510121|2014||25900|100200|25900|111500|137400|02-FEB-2013|0|126100|20-FEB-1999|111400|50|0|1330||2||||||||0|0|0|126100||REAL
11M510132|2014|0|27800|104400|27800|126800|154600|08-APR-2014|0|131200|08-APR-2014|126800|0|0|1883|12-FEB-2014|3|33|27800|104400|132200|801|||0|0|0|132200||REAL
11M510143|2014|0|29200|82100|29200|104000|133200|08-JUL-2014|0|110500|08-JUL-2014|104000|0|0|1624|03-JAN-2014|3|D|29200|82100|111300|REV/SYS|||0|0|0|111300||REAL
11M510154|2014||28000|77100|28000|91500|119500|02-FEB-2013|0|105100|20-FEB-1999|91500|0|0|1064|10-FEB-2011|2|D||||REV/SYS|||0|0|0|105100||REAL
11M510165|2014||27400|88300|27400|109700|137100|02-FEB-2013|0|115700|21-FEB-1999|109700|0|0|1218||2||||||||0|0|0|115700||REAL
12L410683|2014||5000|0|5000|0|5000|27-JUN-2013|0||27-JUN-2013|0|0|0|0|08-SEP-2013|3|OVR|5000|0|5000|HT401|||0|0|0|5000||REAL
12L410694|2014||13700|56700|13700|79900|93600|02-FEB-2013|0|70400|21-FEB-1999|79900|40|0|980||2|D|||||||0|0|0|70400||REAL
12L410706|2014||14000|40100|14000|42700|56700|02-FEB-2013|0|54100|21-FEB-1999|42700|0|0|725|25-APR-2012|2|03||||030|||0|0|0|54100||REAL
12L410715|2014||13700|53600|13700|70800|84500|17-SEP-2013|0|67300|21-FEB-1999|69400|1430|0|1299|10-SEP-2011|3|OVR|13700|53600|67300||||0|0|0|67300||REAL
12L410724|2014||14400|53500|14400|64600|79000|02-FEB-2013|0|67900|21-FEB-1999|62700|1850|0|850||2|D|||||||0|0|0|67900||REAL
12L410733|2014||13700|44600|13700|49300|63000|02-FEB-2013|0|58300|20-FEB-1999|48800|470|0|825||2||||||||0|0|0|58300||REAL
13G210664|2014||8100|36100|8100|42300|50400|19-MAR-2013|0|29900|21-FEB-1999|42300|0|0|888|13-MAR-2013|3|D|8100|36100|44200|984|||0|0|0|44200||REAL
12L410742|2014||13600|40700|13600|43800|57400|02-FEB-2013|0|54300|21-FEB-1999|43800|0|0|725|10-FEB-2011|2|D||||REV/SYS|||0|0|0|54300||REAL
13G210646|2014||8200|32600|8200|58900|67100|19-MAR-2013|0|34100|21-FEB-1999|58900|0|0|888|13-MAR-2013|3|D|8200|32600|40800|984|||0|0|0|40800||REAL
13G210655|2014||7900|29400|7900|5600|13500|19-MAR-2013|0|-1100|21-FEB-1999|5600|0|0|952|13-MAR-2013|3|D|7900|29400|37300|984|||0|0|0|37300||REAL
12J530402|2014||1000|0|1000|0|1000|19-NOV-2012|0|||0|0|0|0|22-FEB-2011|1|D||||978|||0|0|0|1000||REAL
12J530411|2014||1000|0|1000|0|1000|19-NOV-2012|0|||0|0|0|0|22-FEB-2011|1|D||||978||100|1000|1000|0|1000||
12J530431|2014||2700|24700|2700|21800|24500|09-FEB-2013|0|23500|21-FEB-1999|21800|0|0|912|22-FEB-2011|3|OVR|2700|24700|27400|ASR13|||0|0|0|27400||REAL
12J530442|2014||2300|0|2300|0|2300|31-JAN-2013|0|||0|0|0|0|31-JAN-2013|1|D||||SYS|||0|0|0|2300||REAL
12J530464|2014||2300|0|2300|0|2300|31-JAN-2013|0|||0|0|0|0|31-JAN-2013|1|D||||SYS||100|2300|2300|0|2300||
12J530497|2014||1600|0|1600|0|1600|19-NOV-2012|0|||0|0|0|0|22-FEB-2011|1|D||||978|||0|0|0|1600||REAL
12J530503|2014||500|0|500|0|500|09-JUL-2013|0||09-JUL-2013|0|0|0|0|28-MAY-2013|3|S99|500|0|500|828|||0|0|0|500||REAL
12J530541|2014||1900|0|1900|0|1900|19-NOV-2012|0||21-FEB-1999|0|0|0|0|22-FEB-2011|1|D||||978||100|1900|1900|0|1900||REAL
12J530552|2014||3000|0|3000|0|3000|22-JAN-2013|0|||0|0|0|0|22-FEB-2011|1|D||||978||100|3000|3000|0|3000||
12J530563|2014||1900|0|1900|0|1900|19-NOV-2012|0||21-FEB-1999|0|0|0|0|22-FEB-2011|1|D||||978||100|1900|1900|0|1900||REAL
12J530574|2014||1900|0|1900|0|1900|19-NOV-2012|0||20-FEB-1999|0|0|0|0|22-FEB-2011|1|D||||978|||0|0|0|1900||REAL
12J530585|2014||2300|0|2300|0|2300|31-JAN-2013|0|||0|0|0|0|31-JAN-2013|1|D||||SYS||100|2300|2300|0|2300||
12J530596|2014||1600|0|1600|0|1600|19-NOV-2012|0|||0|0|0|0|22-FEB-2011|1|D||||978||100|1600|1600|0|1600||
12J530604|2014||2600|0|2600|0|2600|31-JAN-2013|0|||0|0|0|0|31-JAN-2013|1|D||||SYS||100|2600|2600|0|2600||
12J530613|2014||1600|0|1600|0|1600|19-NOV-2012|0|||0|0|0|0|22-FEB-2011|1|D||||978||100|1600|1600|0|1600||
12F210361|2014||14400|38500|14400|54200|68600|09-FEB-2013|0|54400|21-FEB-1999|54200|0|0|975|01-MAR-2011|3|OVR|14400|38500|52900|ASR13|||0|0|0|52900||REAL
12F210370|2014||14000|34900|14000|59900|73900|08-FEB-2013|0|51900|21-FEB-1999|59900|0|0|982|01-MAR-2011|3|OVM|14000|34900|48900|ASR13|||0|0|0|48900||REAL
12F210381|2014||14000|38500|14000|54100|68100|08-FEB-2013|0|53200|21-FEB-1999|54100|0|0|1192|01-MAR-2011|3|OVM|14000|38500|52500|ASR13|||0|0|0|52500||REAL
12F210392|2014||14600|38900|14600|45900|60500|08-FEB-2013|0|54100|21-FEB-1999|45900|0|0|975|09-FEB-2011|3|OVM|14600|38900|53500|ASR13|||0|0|0|53500||REAL
12F210417|2014||14600|37500|14600|52400|67000|08-FEB-2013|0|52800|20-FEB-1999|52400|0|0|975|01-MAR-2011|3|OVM|14600|37500|52100|ASR13|||0|0|0|52100||REAL
12F210426|2014||13800|39600|13800|59400|73200|08-FEB-2013|0|56300|21-FEB-1999|59400|0|0|982|01-MAR-2011|3|OVM|13800|39600|53400|ASR13|||0|0|0|53400||REAL
12F210435|2014||13900|37200|13900|54200|68100|08-FEB-2013|0|53900|20-FEB-1999|54200|0|0|975|01-MAR-2011|3|OVM|13900|37200|51100|ASR13|||0|0|0|51100||REAL
12F210444|2014||14200|36200|14200|56600|70800|09-FEB-2013|0|53300|20-FEB-1999|56600|0|0|1094|01-MAR-2011|3|OVR|14200|36200|50400|ASR13|||0|0|0|50400||REAL
12F210453|2014||13900|40900|13900|61800|75700|08-FEB-2013|0|57600|21-FEB-1999|61800|0|0|975|01-MAR-2011|3|OVM|13900|40900|54800|ASR13|||0|0|0|54800||REAL
12F210462|2014||14600|37300|14600|52700|67300|08-FEB-2013|0|52600|20-FEB-1999|52700|0|0|975|01-MAR-2011|3|OVM|14600|37300|51900|ASR13|||0|0|0|51900||REAL
12F220014|2014||12100|35400|12100|54900|67000|09-FEB-2013|0|45800|21-FEB-1999|54900|0|0|1167|21-OCT-2011|3|OVR|12100|35400|47500|ASR13|||0|0|0|47500||REAL
12F220023|2014||12900|38500|12900|57300|70200|09-FEB-2013|0|51400|21-FEB-1999|57300|0|0|1202|01-MAR-2011|3|OVR|12900|38500|51400|ASR13|||0|0|0|51400||REAL
12F220032|2014||12700|33100|12700|50600|63300|19-MAR-2013|0|45800|21-FEB-1999|50600|0|0|1130|01-MAR-2011|3|OVR|12700|33100|45800|ASR13|||0|0|0|45800||REAL
23M121416|2014||92900|207200|92900|237200|330100|05-MAR-2013|300100|||0|590|236640|5600|13-DEC-2012|4|96||||957|||0|0|0|300100||REAL
13F410809|2014||10900|38300|10900|56900|67800|19-MAR-2013|0|43700|21-FEB-1999|55800|1060|0|912|13-MAR-2013|3|D|10900|38300|49200|984|||0|0|0|49200||REAL
13F410818|2014||11800|36600|11800|45200|57000|19-MAR-2013|0|38800|20-FEB-1999|45200|0|0|875|13-MAR-2013|3|D|11800|36600|48400|984|||0|0|0|48400||REAL
10N340621|2014||22300|0|22300|0|22300|19-NOV-2012|0||20-FEB-1999|0|0|0|0||1|D||||||100|22300|22300|0|22300||REAL
10N340658|2014||22700|0|22700|0|22700|19-NOV-2012|0||20-FEB-1999|0|0|0|0||1|D||||||100|22700|22700|0|22700||REAL
10N340704|2014||23500|0|23500|0|23500|19-NOV-2012|0||20-FEB-1999|0|0|0|0||1|D||||||100|23500|23500|0|23500||REAL
10N340713|2014||22700|0|22700|0|22700|19-NOV-2012|0||20-FEB-1999|0|0|0|0||1|D||||||100|22700|22700|0|22700||REAL
10N340731|2014||22600|0|22600|0|22600|19-NOV-2012|0||20-FEB-1999|0|0|0|0||1|D||||||100|22600|22600|0|22600||REAL
13G530470|2014||9900|40100|9900|53500|63400|19-MAR-2013|0|46000|21-FEB-1999|53500|0|0|888|13-MAR-2013|3|D|9900|40100|50000|984|||0|0|0|50000||REAL
13G321425|2014||12600|24800|12600|36900|49500|19-MAR-2013|0|32800|20-FEB-1999|35800|1140|0|829|13-MAR-2013|3|D|12600|24800|37400|984|||0|0|0|37400||REAL
13G321443|2014||200|0|200|0|200|26-JUN-2014|0||26-JUN-2014|0|0|0|0||1|D||||ASR13||100|200|200|0|200||REAL
13G321452|2014||10000|26700|10000|37200|47200|19-MAR-2013|0|31600|21-FEB-1999|36000|1200|0|748|13-MAR-2013|3|D|10000|26700|36700|984|||0|0|0|36700||REAL
13G321461|2014||8600|29200|8600|29400|38000|19-MAR-2013|0|27200|21-FEB-1999|28100|1340|0|966|13-MAR-2013|3|D|8600|29200|37800|984|||0|0|0|37800||REAL
13M510761|2014||15000|41600|15000|57200|72200|09-FEB-2013|0|53900|21-FEB-1999|57200|0|0|816||3|OVR|15000|41600|56600|ASR13|||0|0|0|56600||REAL
13M510772|2014||15000|53800|15000|66600|81600|02-FEB-2013|0|68800|21-FEB-1999|66100|520|0|864||2||||||||0|0|0|68800||REAL
13M510783|2014||15000|39700|15000|49700|64700|02-FEB-2013|0|54700|21-FEB-1999|49700|0|0|816||2||||||||0|0|0|54700||REAL
13M510794|2014||15000|50400|15000|68000|83000|02-FEB-2013|0|65400|21-FEB-1999|68000|0|0|560||2||||||||0|0|0|65400||REAL
13M510806|2014||15000|40900|15000|59500|74500|02-FEB-2013|0|55900|21-FEB-1999|59500|0|0|984||2||||||||0|0|0|55900||REAL
13M510815|2014||15000|44200|15000|60000|75000|09-FEB-2013|0|58800|20-FEB-1999|60000|0|0|952|09-FEB-2011|3|OVR|15000|44200|59200|ASR13|||0|0|0|59200||REAL
13M510824|2014||15000|57900|15000|67700|82700|02-FEB-2013|0|72900|21-FEB-1999|67700|0|0|1435||2||||||||0|0|0|72900||REAL
13M510851|2014||15000|45300|15000|60900|75900|09-FEB-2013|0|59800|21-FEB-1999|60700|160|0|952||3|OVR|15000|45300|60300|ASR13|||0|0|0|60300||REAL
13M511036|2014||3900|0|3900|0|3900|05-JUL-2013|0||05-JUL-2013|0|0|0|0|28-MAY-2013|3|S99|3900|0|3900|814|||0|0|0|3900||REAL
13M511069|2014||3900|0|3900|0|3900|05-JUL-2013|0||05-JUL-2013|0|0|0|0|28-MAY-2013|3|S99|3900|0|3900|814|||0|0|0|3900||REAL
13M511092|2014||15000|54900|15000|63600|78600|02-FEB-2013|0|69900|21-FEB-1999|63600|0|0|896||2|D|||||||0|0|0|69900||REAL
13M511113|2014||15000|37100|15000|45300|60300|09-FEB-2013|0|51900|21-FEB-1999|45300|0|0|720|25-MAR-2011|3|OVR|15000|37100|52100|ASR13|||0|0|0|52100||REAL
13F631242|2014||16500|42400|16500|73700|90200|08-FEB-2013|0|58700|20-FEB-1999|73700|0|0|1405|24-OCT-2011|3|OVM|16500|42400|58900|ASR13|||0|0|0|58900||REAL
13F631253|2014||11000|34600|11000|36000|47000|09-FEB-2013|0|45100|20-FEB-1999|36000|0|0|1202|01-MAR-2011|3|OVR|11000|34600|45600|ASR13|||0|0|0|45600||REAL
13O620633|2014||19200|113000|19200|133300|152500|02-FEB-2013|0|132200|21-FEB-1999|133300|0|0|1935||2|D|||||||0|0|0|132200||REAL
13O620642|2014||17900|108300|17900|121600|139500|02-FEB-2013|0|126200|21-FEB-1999|119600|1980|0|1240||2||||||||0|0|0|126200||REAL
13O620651|2014|0|17900|127200|17900|153300|171200|19-FEB-2014|0|143900|19-FEB-2014|153300|0|0|1322|27-SEP-2013|3|96|17900|127200|145100|814|||0|0|0|145100||REAL
13O620660|2014||17900|101000|17900|111000|128900|02-FEB-2013|0|118900|20-FEB-1999|110700|290|0|990||2|D|||||||0|0|0|118900||REAL
13L110524|2014||15900|52100|15900|55600|71500|02-FEB-2013|0|68000|21-FEB-1999|53400|2200|0|784||2||||||||0|0|0|68000||REAL
13L110533|2014||14200|46600|14200|54000|68200|02-FEB-2013|0|60800|21-FEB-1999|54000|0|0|784||2||||||||0|0|0|60800||REAL
13K410102|2014||13300|37100|13300|43600|56900|02-FEB-2013|0|50400|21-FEB-1999|43500|50|0|864||2||||||||0|0|0|50400||REAL
13K410113|2014|0|15500|54700|15500|73700|89200|27-MAY-2014|0|67900|27-MAY-2014|71400|2310|0|864|27-MAY-2014|3||15500|54700|70200|ASR13||100|70200|15500|54700|70200||REAL
13K410124|2014||13300|29600|13300|54100|67400|02-FEB-2013|0|42900|20-FEB-1999|54100|0|0|864|21-MAR-2012|2|96||||826|||0|0|0|42900||REAL
13K410135|2014||13300|51400|13300|63200|76500|26-MAR-2013|0|65000|20-FEB-1999|62900|270|0|864|26-MAR-2013|3|D|13300|51400|64700|811|||0|0|0|64700||REAL
13K410146|2014||13300|30400|13300|52900|66200|22-MAY-2013|0|43700|22-MAY-2013|52900|0|0|864|08-SEP-2013|3|OVR|13300|30400|43700|HT401|||0|0|0|43700||REAL
13K230241|2014||6700|66600|6700|81000|87700|02-FEB-2013|0|73300|21-FEB-1999|81000|0|0|1005||2||||||||0|0|0|73300||REAL
13K230252|2014||7200|67100|7200|84300|91500|02-FEB-2013|0|74300|20-FEB-1999|84300|0|0|1005||2||||||||0|0|0|74300||REAL
13K230263|2014||9500|67600|9500|86800|96300|02-FEB-2013|0|77100|21-FEB-1999|86800|0|0|1070||2||||||||0|0|0|77100||REAL
13K230274|2014||7200|79400|7200|107800|115000|02-FEB-2013|0|86600|21-FEB-1999|107800|0|0|1110||2||||||||0|0|0|86600||REAL
13K230285|2014||37400|73000|37400|96500|133900|21-FEB-2013|0|153100|21-FEB-1999|94800|1730|0|1312|20-FEB-2013|3|D|37400|73000|110400|826|||0|0|0|110400||REAL
13K230296|2014||7200|67800|7200|88000|95200|02-FEB-2013|0|75000|21-FEB-1999|88000|0|0|1005||2||||||||0|0|0|75000||REAL
13K230304|2014||8100|66600|8100|79400|87500|02-FEB-2013|0|74700|21-FEB-1999|79400|0|0|1051||2||||||||0|0|0|74700||REAL
13K230313|2014||7800|70200|7800|79300|87100|02-FEB-2013|0|78000|21-FEB-1999|79300|40|0|978||2||||||||0|0|0|78000||REAL
12H110281|2014||9600|45300|9600|55300|64900|09-FEB-2013|0|46000|20-FEB-1999|53600|1720|0|1104||3|OVR|9600|45300|54900|ASR13|||0|0|0|54900||REAL
13K230322|2014||8000|70200|8000|86600|94600|02-FEB-2013|0|78200|21-FEB-1999|86600|0|0|990||2||||||||0|0|0|78200||REAL
12H110254|2014||7800|41200|7800|18100|25900|09-FEB-2013|0|41200|21-FEB-1999|17300|830|0|1176||3|OVR|7800|41200|49000|ASR13|||0|0|0|49000||REAL
12H110272|2014||9600|40600|9600|38300|47900|08-FEB-2013|0|46000|21-FEB-1999|36600|1730|0|768||3|OVM|9600|40600|50200|ASR13|||0|0|0|50200||REAL
12H110290|2014||7800|42100|7800|39900|47700|08-FEB-2013|0|47300|22-FEB-1999|39900|0|0|864|30-NOV-2012|3|OVM|7800|42100|49900|ASR13|||0|0|0|49900||REAL
12H110300|2014||9600|41200|9600|40700|50300|08-FEB-2013|0|47900|21-FEB-1999|39200|1470|0|840||3|OVM|9600|41200|50800|ASR13|||0|0|0|50800||REAL
12H230091|2014||10200|30100|10200|38800|49000|08-FEB-2013|0|36000|21-FEB-1999|38800|0|0|720|09-FEB-2011|3|OVM|10200|30100|40300|ASR13|||0|0|0|40300||REAL
12L320322|2014||6900|0|6900|0|6900|19-NOV-2012|0|34100|21-FEB-1999|0|0|0|0||1|D|||||||0|0|0|6900||REAL
12L320340|2014||6600|63900|6600|58800|65400|02-APR-2015|0|70500|21-FEB-1999|58800|0|0|864||2||||||||0|0|0|70500||REAL
12L320351|2014||7000|0|7000|0|7000|19-NOV-2012|0||21-FEB-1999|0|0|0|0||1|||||||100|7000|7000|0|7000||REAL
11M140061|2014||31300|80000|31300|105500|136800|02-FEB-2013|0|111300|20-FEB-1999|105500|0|0|1708||2|D|||||||0|0|0|111300||REAL
11M140081|2014||28700|119900|28700|138500|167200|02-FEB-2013|0|148600|21-FEB-1999|138000|490|0|2117|10-FEB-2011|2|D||||REV/SYS|||0|0|0|148600||REAL
12G640251|2014||11000|24800|11000|47200|58200|17-APR-2013|0|31600|21-FEB-1999|47200|0|0|696||3|OVR|11000|24800|35800|ASR13|||0|0|0|35800||REAL
12G640271|2014||9900|6100|9900|63300|73200|17-APR-2013|0|40900|21-FEB-1999|62500|820|0|896|18-MAR-2013|3|D|9900|6100|16000|826|||0|0|0|16000||REAL
12G640282|2014||9900|32000|9900|51600|61500|08-FEB-2013|0|42800|21-FEB-1999|48000|3570|0|1184|24-OCT-2011|3|OVM|9900|32000|41900|ASR13|||0|0|0|41900||REAL
12G640293|2014||14000|0|14000|0|14000|08-FEB-2013|0|||0|0|0|0||1|D||||ASR13|||0|0|0|14000||
12G640307|2014|0|9900|46900|9900|93200|103100|31-MAR-2014|0|53000|31-MAR-2014|93200|0|0|1094|07-NOV-2013|3|96|9900|46900|56800|837|||0|0|0|56800||REAL
12G640334|2014||30100|0|30100|0|30100|05-MAR-2013|0|||0|0|0|0||1||||||||0|0|0|30100||REAL
17L520677|2014||46200|167800|46200|132400|178600|02-FEB-2013|0|214000|21-FEB-1999|132000|370|0|1288||2||||||||0|0|0|214000||REAL
16O320752|2014||43800|154400|43800|142400|186200|09-FEB-2013|0|203000|21-FEB-1999|142400|0|0|1920|10-FEB-2012|3|OVR|43800|154400|198200|ASR13|||0|0|0|198200||REAL
16O320761|2014||43600|141000|43600|111800|155400|02-FEB-2013|0|184600|21-FEB-1999|111800|0|0|1320||2|D|||||||0|0|0|184600||REAL
16O320770|2014||43600|159700|43600|148600|192200|09-FEB-2013|0|209400|21-FEB-1999|148600|0|0|1920||3|OVR|43600|159700|203300|ASR13|||0|0|0|203300||REAL
16R220215|2014||71600|137600|71600|157500|229100|29-MAR-2013|0|132100|20-FEB-1999|155900|1600|0|1049|29-MAR-2013|3|D|71600|137600|209200|756|||0|0|0|209200||REAL
16R240033|2014||19400|0|19400|0|19400|05-MAR-2013|0|||0|0|0|0||1|D||||||100|19400|19400|0|19400||REAL
16R310185|2014||61300|176800|61300|181400|242700|02-FEB-2013|0|238100|21-FEB-1999|181400|0|0|2236|08-OCT-2012|2|96||||823|||0|0|0|238100||REAL
16R310196|2014||52900|168700|52900|178000|230900|02-FEB-2013|0|221600|21-FEB-1999|178000|0|0|2328||2||||||||0|0|0|221600||REAL
16R310213|2014||51500|177100|51500|173200|224700|02-FEB-2013|0|228600|20-FEB-1999|173200|0|0|2352||2|D|||||||0|0|0|228600||REAL
16R310222|2014||55800|194900|55800|187500|243300|02-FEB-2013|0|250700|21-FEB-1999|184000|3510|0|2028|09-FEB-2011|2|D||||REV/SYS|||0|0|0|250700||REAL
17H520441|2014||1600|13800|1700|18300|20000|26-APR-2013|0|35200|21-FEB-1999|18300|0|0|1456|25-APR-2013|3|D|1600|13800|15400|978|||0|0|0|15400||REAL
17J121016|2014||47900|115860|47900|156800|204700|12-MAR-2013|0|193900|21-FEB-1999|156800|0|0|2538|12-FEB-2013|3|OVR|47900|115860|163760|30|||0|0|0|163760||REAL
17J121027|2014||53000|131000|53000|177500|230500|12-MAR-2013|0|264300|21-FEB-1999|176200|1290|0|2720|08-SEP-2013|3|OVR|53000|131000|184000|HT401|||0|0|0|184000||REAL
17J121038|2014||58400|161800|58400|161800|220200|02-FEB-2013|0|209100|22-FEB-1999|158800|2990|0|1232|28-FEB-2011|1|D||||816|||0|0|0|220200||REAL
17J121049|2014||58400|126800|58400|126800|185200|02-FEB-2013|0|147800|21-FEB-1999|126800|0|0|1252||1||||||||0|0|0|185200||REAL
17H432100|2014||11800|63300|11800|80500|92300|29-MAR-2013|0|102300|22-FEB-1999|80500|0|0|1744|21-MAR-2013|3|D|11800|63300|75100|786||100|75100|11800|63300|75100||REAL
17H141352|2014||1800|14600|1900|18300|20200|26-APR-2013|0|18100|22-FEB-1999|18200|110|0|665|25-APR-2013|3|D|1800|14600|16400|978|||0|0|0|16400||REAL
17H141361|2014||13300|49100|13300|48300|61600|24-APR-2013|0|54600|22-FEB-1999|48300|40|0|952|09-MAY-2011|3|OVM|13300|49100|62400|ASR13|||0|0|0|62400||REAL
17H141370|2014|7|13700|0|13700|0|13700|05-MAR-2014|0||05-MAR-2014|0|0|0|0|12-FEB-2014|1|04||||814|||0|0|0|13700||REAL
17H141381|2014||12500|41700|12500|39600|52100|24-APR-2013|0|53600|22-FEB-1999|39600|0|0|720|22-APR-2011|3|OVM|12500|41700|54200|ASR13|||0|0|0|54200||REAL
17H141408|2014||1500|10100|1600|33000|34600|26-APR-2013|0|38300|22-FEB-1999|33000|0|0|816|25-APR-2013|3|D|1500|10100|11600|978|||0|0|0|11600||REAL
14K331521|2014||11100|50500|11100|59600|70700|08-FEB-2013|0|62200|21-FEB-1999|59600|0|0|875||3|OVM|11100|50500|61600|ASR13|||0|0|0|61600||REAL
14K331530|2014||13900|45900|13900|71900|85800|08-FEB-2013|0|60100|21-FEB-1999|71900|0|0|904||3|OVM|13900|45900|59800|ASR13|||0|0|0|59800||REAL
14K331541|2014||19700|22500|19700|21100|40800|08-FEB-2013|0|43700|20-FEB-1999|18700|2420|0|864|17-NOV-2010|3|OVM|19700|22500|42200|ASR13|||0|0|0|42200||REAL
14K331552|2014||11100|48300|11100|57900|69000|08-FEB-2013|0|60000|21-FEB-1999|57900|0|0|728||3|OVM|11100|48300|59400|ASR13|||0|0|0|59400||REAL
14K331563|2014||11100|53400|11100|79400|90500|09-FEB-2013|0|59300|21-FEB-1999|76700|2650|0|858||3|OVR|11100|53400|64500|ASR13|||0|0|0|64500||REAL
14K331574|2014||11100|55600|11100|72600|83700|08-FEB-2013|0|67300|21-FEB-1999|70600|2020|0|942||3|OVM|11100|55600|66700|ASR13|||0|0|0|66700||REAL
13M510277|2014||14600|66300|14600|88200|102800|19-FEB-2013|0|102200|21-FEB-1999|88000|240|0|1200|13-FEB-2013|3|OVR|14600|66300|80900|978|||0|0|0|80900||REAL
13M510321|2014||15000|26200|15000|29900|44900|09-FEB-2013|0|36800|21-FEB-1999|29700|150|0|672||3|OVR|15000|26200|41200|ASR13|||0|0|0|41200||REAL
13M510332|2014||15000|45400|15000|65300|80300|02-FEB-2013|0|60400|21-FEB-1999|65300|0|0|816||2|D|||||||0|0|0|60400||REAL
13M510343|2014||15000|41400|15000|55700|70700|09-FEB-2013|0|51700|21-FEB-1999|55300|380|0|816||3|OVR|15000|41400|56400|ASR13|||0|0|0|56400||REAL
13M510354|2014||15000|44600|15000|57900|72900|09-FEB-2013|0|52700|21-FEB-1999|57800|50|0|864||3|OVR|15000|44600|59600|ASR13|||0|0|0|59600||REAL
13M510376|2014||15000|98500|15000|112100|127100|02-FEB-2013|0|113500|21-FEB-1999|112100|0|0|1120||2||||||||0|0|0|113500||REAL
13M621476|2014||13700|98300|13700|77300|91000|21-FEB-2013|0|115000|21-FEB-1999|75600|1690|0|1176|20-FEB-2013|3|D|13700|98300|112000|826|||0|0|0|112000||REAL
13M621487|2014||13500|67800|13500|73200|86700|21-FEB-2013|0|114700|21-FEB-1999|73200|0|0|1176|20-FEB-2013|3|D|13500|67800|81300|826|||0|0|0|81300||REAL
13M621502|2014|0|15800|30100|15800|73200|89000|03-APR-2014|0|119400|03-APR-2014|73200|0|0|1176|08-SEP-2013|3|OVR|15800|30100|45900|HT401|||0|0|0|45900||REAL
13M621520|2014||81200|415400|81200|415400|496600|04-DEC-2012|0|617700|21-FEB-1999|111000|304360|0|1728|09-FEB-2011|5|D||||REV/SYS||100|496600|81200|415400|496600||REAL
13M630012|2014||15500|42600|15500|67300|82800|02-FEB-2013|0|58100|21-FEB-1999|67300|0|0|828||2||||||||0|0|0|58100||REAL
13M630034|2014||15500|70500|15500|73700|89200|02-FEB-2013|0|86000|21-FEB-1999|73400|300|0|840||2||||||||0|0|0|86000||REAL
13M520111|2014||15500|48000|15500|59900|75400|09-FEB-2013|0|54500|21-FEB-1999|59700|210|0|864||3|OVR|15500|48000|63500|ASR13|||0|0|0|63500||REAL
13M520122|2014||23900|72500|23900|73600|97500|02-FEB-2013|0|96400|21-FEB-1999|73200|360|0|864|10-FEB-2011|2|D||||REV/SYS|||0|0|0|96400||REAL
13M520133|2014|0|15500|42800|15500|55100|70600|28-JAN-2014|0|51700|28-JAN-2014|55000|100|0|792|28-JAN-2014|3|OVR|15500|42800|58300|ASR13|||0|0|0|58300||REAL
13L641310|2014|0|16600|23400|16600|39500|56100|07-JAN-2015|0|37900|07-JAN-2015|39500|0|0|1008|24-NOV-2014|3|S97|16600|23400|40000|STC|||0|0|0|40000||REAL
13L641321|2014||15900|29900|15900|69700|85600|09-FEB-2013|0|40900|21-FEB-1999|69700|0|0|1008||3|OVR|15900|29900|45800|ASR13|||0|0|0|45800||REAL
13L641332|2014|0|13400|33400|13400|56100|69500|04-DEC-2013|0|41600|04-DEC-2013|56100|0|0|1008|19-NOV-2013|3|73|13400|33400|46800|801|||0|0|0|46800||REAL
12M120325|2014||19400|69400|19400|89500|108900|02-FEB-2013|0|88800|21-FEB-1999|88100|1380|0|1156|01-JUN-2011|2|86||||028|||0|0|0|88800||REAL
12M120343|2014||14500|84800|14500|99300|113800|03-APR-2013|0|99300|21-FEB-1999|99300|0|0|864|01-JUN-2011|2|86||||028|||0|0|0|99300||REAL
13M240572|2014||15400|70000|15400|72200|87600|02-FEB-2013|0|85400|21-FEB-1999|72100|110|0|816||2||||||||0|0|0|85400||REAL
13M240581|2014||26700|75500|26700|107200|133900|05-FEB-2013|0|102200|21-FEB-1999|107200|0|0|432||2|D|||||||0|0|0|102200||REAL
13M240590|2014||23100|80800|23100|92300|115400|02-FEB-2013|0|103900|21-FEB-1999|92300|0|0|1152|09-FEB-2011|2|D||||REV/SYS|||0|0|0|103900||REAL
13M240600|2014||24300|109100|24300|138400|162700|02-FEB-2013|0|133400|21-FEB-1999|138400|0|0|1288||2|D|||||||0|0|0|133400||REAL
13M440763|2014||352000|44600|352000|44600|396600|18-MAR-2013|0|||0|44550|0|0|18-MAR-2013|1|D||||902||100|396600|352000|44600|396600||REAL
13M510024|2014|0|22900|88200|22900|100400|123300|06-NOV-2013|0|109900|06-NOV-2013|100400|0|0|1092|23-SEP-2013|3|85|22900|88200|111100|801|||0|0|0|111100||REAL
13M510046|2014||38700|77500|38700|134700|173400|05-FEB-2013|0|116200|20-FEB-1999|132700|1970|0|1014||2|D|||||||0|0|0|116200||REAL
13M510057|2014||21900|94600|21900|114800|136700|02-FEB-2013|0|116500|21-FEB-1999|114800|0|0|1214||2||||||||0|0|0|116500||REAL
13M510068|2014|0|38700|66500|38700|93700|132400|19-DEC-2013|0|123500|19-DEC-2013|93400|250|0|1488|23-SEP-2013|3|96|38700|66500|105200|801|||0|0|0|105200||REAL
13M510079|2014||38700|74800|38700|108700|147400|05-FEB-2013|0|113500|21-FEB-1999|104100|4560|0|1008|09-FEB-2011|2|D||||REV/SYS|||0|0|0|113500||REAL
13M510080|2014||37900|91300|37900|116400|154300|09-FEB-2013|0|134400|21-FEB-1999|116300|90|0|1912||3|OVR|37900|91300|129200|ASR13|||0|0|0|129200||REAL
12N520708|2014||4100|0|4100|0|4100|19-NOV-2012|0|||0|0|0|0|01-JUN-2011|1|86||||028|||0|0|0|4100||REAL
12N520652|2014||23900|129600|23900|195500|219400|02-FEB-2013|0|153500|21-FEB-1999|192800|2680|0|1428|01-JUN-2011|2|86||||028|||0|0|0|153500||REAL
12N520661|2014|0|29200|73900|29200|96700|125900|29-JUL-2014|0|103100|29-JUL-2014|96700|0|0|1792|01-JUN-2011|3|OVR|29200|73900|103100|028|||0|0|0|103100||REAL
12N520670|2014||36700|145000|36700|224000|260700|03-APR-2013|0|181700|21-FEB-1999|224000|0|0|2864|01-JUN-2011|2|86||||028|||0|0|0|181700||REAL
12N520717|2014||38800|77000|38800|109700|148500|02-FEB-2013|0|115800|21-FEB-1999|106400|3340|0|1104|02-MAY-2012|2|03||||030|||0|0|0|115800||REAL
12N520726|2014|D|33400|56600|33400|112000|145400|09-FEB-2013|0|98100|21-FEB-1999|112000|0|0|1014|27-AUG-2014|3|OVR|33400|56600|90000|HT401|||0|0|0|90000||REAL
12O220124|2014||27000|107200|27000|131400|158400|02-FEB-2013|0|134200|20-FEB-1999|131300|90|0|962|19-NOV-2012|2|96||||801|||0|0|0|134200||REAL
12O220133|2014||19800|93000|19800|107800|127600|02-FEB-2013|0|112800|20-FEB-1999|107800|0|0|1036||2||||||||0|0|0|112800||REAL
12N410818|2014|0|26400|84500|26400|136000|162400|27-MAY-2014|0|111900|27-MAY-2014|135300|650|0|1039|15-APR-2014|3|85|26400|84500|110900|828|||0|0|0|110900||REAL
12N410827|2014||30600|95500|30600|141900|172500|02-FEB-2013|0|126100|20-FEB-1999|141900|0|0|1264|17-FEB-2011|2|85||||825|||0|0|0|126100||REAL
12N410836|2014||30600|94000|30600|141200|171800|02-FEB-2013|0|124600|21-FEB-1999|141200|0|0|1264|17-FEB-2011|2|85||||825|||0|0|0|124600||REAL
13F131326|2014||9700|39200|9700|44600|54300|19-MAR-2013|0|42400|21-FEB-1999|44500|120|0|960|13-MAR-2013|3|D|9700|39200|48900|984|||0|0|0|48900||REAL
13F131335|2014||10000|39700|10000|55300|65300|19-MAR-2013|0|49600|21-FEB-1999|55300|0|0|1274|13-MAR-2013|3|D|10000|39700|49700|984|||0|0|0|49700||REAL
13F131353|2014||10200|6900|10200|36200|46400|19-FEB-2013|0|45100|20-FEB-1999|36200|0|0|1115|13-FEB-2013|3|OVR|10200|6900|17100|978|||0|0|0|17100||REAL
12O521054|2014||25600|110500|25600|121600|147200|02-FEB-2013|0|136100|21-FEB-1999|121600|0|0|1204||2||||||||0|0|0|136100||REAL
12O521065|2014||25600|105100|25600|102000|127600|02-FEB-2013|0|130700|20-FEB-1999|102000|0|0|1204||2||||||||0|0|0|130700||REAL
12O521076|2014|0|24300|110300|24300|123900|148200|08-JAN-2014|0|133300|08-JAN-2014|123900|0|0|1204|19-SEP-2013|3|96|24300|110300|134600|814|||0|0|0|134600||REAL
12O521087|2014||26500|117200|26500|108500|135000|02-FEB-2013|0|143700|21-FEB-1999|108500|0|0|1120||2||||||||0|0|0|143700||REAL
12O521098|2014|0|24200|117300|24200|105100|129300|01-AUG-2014|0|140400|01-AUG-2014|105100|0|0|1120||3|OVR|24200|117300|141500||||0|0|0|141500||REAL
12O521102|2014||26400|116700|26400|105200|131600|02-FEB-2013|0|143100|21-FEB-1999|105200|0|0|1120||2||||||||0|0|0|143100||REAL
12O521111|2014||25300|119300|25300|108600|133900|02-FEB-2013|0|144600|20-FEB-1999|108600|0|0|1160||2||||||||0|0|0|144600||REAL
12O521131|2014||24900|114900|24900|102900|127800|02-FEB-2013|0|139800|21-FEB-1999|102900|0|0|1080||2||||||||0|0|0|139800||REAL
12O521142|2014||17300|42600|17300|59100|76400|05-FEB-2013|0|54100|21-FEB-1999|59100|0|0|868||3|OVM|17300|42600|59900|ASR13|||0|0|0|59900||REAL
12O521153|2014||17300|42600|17300|59100|76400|05-FEB-2013|0|54100|20-FEB-1999|59100|0|0|868||3|OVM|17300|42600|59900|ASR13|||0|0|0|59900||REAL
12O521164|2014||17300|42600|17300|59100|76400|05-FEB-2013|0|54100|21-FEB-1999|59100|0|0|868||3|OVM|17300|42600|59900|ASR13|||0|0|0|59900||REAL
12O521175|2014||17300|42600|17300|59100|76400|05-FEB-2013|0|54100|21-FEB-1999|59100|0|0|868||3|OVM|17300|42600|59900|ASR13|||0|0|0|59900||REAL
12O521197|2014||17300|42600|17300|59100|76400|05-FEB-2013|0|54100|21-FEB-1999|59100|0|0|868||3|OVM|17300|42600|59900|ASR13|||0|0|0|59900||REAL
12N330691|2014||52800|119100|52800|240300|293100|02-FEB-2013|0|171900|22-FEB-1999|240300|0|0|2078|10-FEB-2011|2|D||||REV/SYS|||0|0|0|171900||REAL
12N330701|2014||52800|124600|52800|196600|249400|02-FEB-2013|0|177400|21-FEB-1999|196600|0|0|1750||2||||||||0|0|0|177400||REAL
11N340327|2014||29000|163600|29000|173400|202400|02-FEB-2013|0|192600|21-FEB-1999|170300|3130|0|2160|18-FEB-2011|2|86||||756|||0|0|0|192600||REAL
11N340336|2014||33400|166000|33400|195200|228600|02-FEB-2013|0|199400|21-FEB-1999|195200|0|0|1400|17-FEB-2011|2|85||||825|||0|0|0|199400||REAL
13F410827|2014||11100|35800|11100|48500|59600|19-MAR-2013|0|48500|21-FEB-1999|48500|0|0|1500|13-MAR-2013|3|D|11100|35800|46900|984|||0|0|0|46900||REAL
13F410836|2014||11300|36200|11300|45100|56400|19-MAR-2013|0|38100|21-FEB-1999|45100|0|0|875|13-MAR-2013|3|D|11300|36200|47500|984|||0|0|0|47500||REAL
12F430343|2014||0|0|37600|0|37600|05-MAR-2013|0|||0|0|0|0|25-FEB-2011|3|D|0|0|0|REV/SYS||100|0|0|0|0||REAL
12F430408|2014||28500|383600|28500|383600|412100|01-FEB-2013|0|||0|383570|0|0||1|D||||||100|412100|28500|383600|412100||REAL
12F430417|2014|0|22100|19400|22100|19400|41500|10-APR-2014|0|||0|0|0|0|24-SEP-2013|3|96|22100|19400|41500|960|90||0|0|0|41500||REAL
12F430426|2014||8300|0|8300|0|8300|01-FEB-2013|0|||0|0|0|0||1|D||||||100|8300|8300|0|8300||REAL
12F440032|2014|0|14600|37500|14600|49600|64200|10-JUL-2014|0|52900|10-JUL-2014|49600|0|0|1150|09-FEB-2011|3|OVR|14600|37500|52100|ASR13|||0|0|0|52100||REAL
13G321063|2014||10500|24300|10500|46400|56900|19-MAR-2013|0|23700|20-FEB-1999|45400|1040|0|1816|13-MAR-2013|3|D|10500|24300|34800|984|||0|0|0|34800||REAL
13G321074|2014||9900|29000|9900|46100|56000|19-MAR-2013|0|30200|21-FEB-1999|44100|2000|0|1017|13-MAR-2013|3|D|9900|29000|38900|984|||0|0|0|38900||REAL
13G321085|2014||13400|17400|13400|66000|79400|19-MAR-2013|0|34900|20-FEB-1999|66000|0|0|2512|13-MAR-2013|3|D|13400|17400|30800|984|||0|0|0|30800||REAL
13G321096|2014||10500|20300|10500|34200|44700|19-MAR-2013|0|25900|20-FEB-1999|34200|0|0|810|13-MAR-2013|3|D|10500|20300|30800|984|||0|0|0|30800||REAL
13G321104|2014||10500|34800|10500|70500|81000|19-MAR-2013|0|42800|21-FEB-1999|70500|0|0|1518|13-MAR-2013|3|D|10500|34800|45300|984|||0|0|0|45300||REAL
13G321113|2014||10500|27900|10500|51500|62000|19-MAR-2013|0|36700|21-FEB-1999|50200|1320|0|1116|13-MAR-2013|3|D|10500|27900|38400|984|||0|0|0|38400||REAL
13G520332|2014||10300|35600|10300|68800|79100|08-FEB-2013|0|45700|20-FEB-1999|68600|170|0|962|09-FEB-2011|3|OVM|10300|35600|45900|ASR13|||0|0|0|45900||REAL
13G520341|2014||10300|34900|10300|52300|62600|09-FEB-2013|0|36800|21-FEB-1999|50900|1350|0|1128|09-FEB-2011|3|OVR|10300|34900|45200|ASR13|||0|0|0|45200||REAL
13G520350|2014||10300|15700|10300|40600|50900|19-AUG-2013|0|34500|19-AUG-2013|40600|0|0|864|08-SEP-2013|3|OVR|10300|15700|26000|HT401|||0|0|0|26000||REAL
13G520361|2014||10300|24900|10300|33700|44000|08-FEB-2013|0|36000|20-FEB-1999|32200|1500|0|864||3|OVM|10300|24900|35200|ASR13|||0|0|0|35200||REAL
13G520372|2014||10300|16300|10300|28200|38500|19-FEB-2013|0|32600|20-FEB-1999|27700|530|0|888|13-FEB-2013|3|OVR|10300|16300|26600|978|||0|0|0|26600||REAL
13G520383|2014||10300|22700|10300|27200|37500|06-JUN-2013|0|33800|06-JUN-2013|27200|0|0|884|24-MAY-2013|3|S99|10300|22700|33000|786|||0|0|0|33000||REAL
24L611764|2014||105800|41300|105800|121600|227400|20-APR-2013|0|181200|23-FEB-1999|121600|0|0|858||3|OVR|105800|41300|147100|ASR13|||0|0|0|147100||REAL
13J420410|2014|D|700|0|700|0|700|12-FEB-2013|0|||0|0|0|0|27-AUG-2014|3|OVR|700|0|700|HT401|||0|0|0|700||REAL
13J420454|2014||2500|0|2500|0|2500|01-FEB-2013|0|||0|0|0|0|23-FEB-2011|1|87||||978||100|2500|2500|0|2500||
13J420465|2014||26400|0|26400|0|26400|05-MAR-2013|0|||0|0|0|0||1||||||||0|0|0|26400||REAL
13J420498|2014|D|1800|0|1800|0|1800|27-AUG-2014|0||27-AUG-2014|0|0|0|0|27-AUG-2014|3|OVR|1800|0|1800|HT401|||0|0|0|1800||REAL
13J420511|2014|D|2900|0|2900|0|2900|01-AUG-2014|0|||0|0|0|0|27-AUG-2014|3|OVR|2900|0|2900|HT401|||0|0|0|2900||REAL
13J420520|2014||11300|0|11300|0|11300|01-FEB-2013|0|||0|0|0|0|23-FEB-2011|1|87||||978||100|11300|11300|0|11300||
12M140192|2014||18500|72700|18500|66900|85400|17-SEP-2013|0|91200|22-FEB-1999|66900|0|0|1064|10-SEP-2011|3|OVR|18500|72700|91200||||0|0|0|91200||REAL
12M140208|2014||18500|80200|18500|91200|109700|03-APR-2013|0|98700|21-FEB-1999|89600|1610|0|840|01-JUN-2011|2|86||||028|||0|0|0|98700||REAL
12M140217|2014||19400|88100|19400|111000|130400|02-FEB-2013|0|107500|21-FEB-1999|110900|110|0|900|01-JUN-2011|2|86||||028|||0|0|0|107500||REAL
12M140226|2014||14200|75100|14200|76500|90700|03-APR-2013|0|89300|21-FEB-1999|74800|1660|0|962|01-JUN-2011|2|86||||028|||0|0|0|89300||REAL
12M140235|2014||14500|102200|14500|146500|161000|03-APR-2013|0|129700|22-FEB-1999|144700|1750|0|744|01-JUN-2011|3|OVR|14500|102200|116700|ASR13|||0|0|0|116700||REAL
12M140244|2014|0|14200|74500|14200|69500|83700|09-JUL-2014|0|88700|09-JUL-2014|66100|3410|0|792|01-JUN-2011|3|86|14200|74500|88700|028|||0|0|0|88700||REAL
12M140253|2014||14500|74700|14500|82400|96900|03-APR-2013|0|89200|21-FEB-1999|82400|0|0|864|01-JUN-2011|2|86||||028|||0|0|0|89200||REAL
12M140262|2014||18500|79100|18500|84700|103200|03-APR-2013|0|97600|21-FEB-1999|83800|880|0|720|01-JUN-2011|2|86||||028|||0|0|0|97600||REAL
12M620243|2014||14400|72100|14400|104000|118400|02-FEB-2013|0|86500|21-FEB-1999|104000|0|0|850||2|D|||||||0|0|0|86500||REAL
12M620265|2014||14400|39300|14400|50200|64600|11-MAR-2015|0|54200|11-MAR-2015|50200|0|0|792|08-SEP-2013|3|OVR|14400|39300|53700|HT401|||0|0|0|53700||REAL
12M620353|2014||17000|66200|17000|83800|100800|29-MAR-2013|0|83200|21-FEB-1999|83800|0|0|1351||2|D|||||||0|0|0|83200||REAL
12M620397|2014||16100|0|16100|0|16100|25-JAN-2013|0||21-FEB-1999|0|0|0|0||1|D||||||100|16100|16100|0|16100||REAL
12M620412|2014||16300|0|16300|0|16300|25-JAN-2013|0||20-FEB-1999|0|0|0|0||1|D||||||100|16300|16300|0|16300||REAL
13K141828|2014||7400|66500|7400|71200|78600|02-FEB-2013|0|73900|21-FEB-1999|71200|0|0|1032|04-DEC-2012|2|85||||811|||0|0|0|73900||REAL
13K141837|2014||8200|36800|8200|49200|57400|19-FEB-2013|0|64000|21-FEB-1999|49100|90|0|896|13-FEB-2013|3|OVR|8200|36800|45000|978|||0|0|0|45000||REAL
13K240163|2014||15000|67600|15000|124900|139900|06-FEB-2013|0|82600|20-FEB-1999|123600|1320|0|810||2||||||||0|0|0|82600||REAL
13K240185|2014||7600|54400|7600|73000|80600|13-SEP-2013|0|91200|13-SEP-2013|69800|3220|0|1040|08-SEP-2013|3|OVR|7600|54400|62000|HT401|||0|0|0|62000||REAL
13K240196|2014||6800|49900|6800|50500|57300|02-FEB-2013|0|56700|21-FEB-1999|50400|130|0|780|04-DEC-2012|2|85||||811|||0|0|0|56700||REAL
13G321382|2014||200|0|200|0|200|08-FEB-2013|0|||0|0|0|0||1|D||||ASR13||100|200|200|0|200||
12M420450|2014|0|17700|68600|17700|71000|88700|09-JUL-2014|0|86300|09-JUL-2014|70500|520|0|784|01-JUN-2011|3|86|17700|68600|86300|028|||0|0|0|86300||REAL
12M420263|2014||15700|86900|15700|99800|115500|02-FEB-2013|0|102600|21-FEB-1999|96700|3130|0|1024|01-JUN-2011|2|86||||028|||0|0|0|102600||REAL
12M420304|2014|0|20200|65100|20200|66400|86600|09-JUL-2014|0|85300|09-JUL-2014|64900|1470|0|864|01-JUN-2011|3|86|20200|65100|85300|028|||0|0|0|85300||REAL
12M420441|2014|0|16900|1700|16900|53600|70500|18-FEB-2014|0|77300|18-FEB-2014|53600|0|0|909|12-FEB-2014|3|85|16900|1700|18600|801|||0|0|0|18600||REAL
12M420461|2014|0|15000|0|15000|0|15000|09-JUL-2014|0||09-JUL-2014|0|0|0|0|01-JUN-2011|3|86|15000|0|15000|028|||0|0|0|15000||REAL
12M420708|2014||20600|97200|20600|99100|119700|22-FEB-2013|0|117800|21-FEB-1999|94100|5040|0|529|01-JUN-2011|2|86||||028|||0|0|0|117800||REAL
12M420717|2014||18500|92300|18500|115900|134400|22-FEB-2013|0|110800|20-FEB-1999|114800|1100|0|1015|01-JUN-2011|2|86||||028|||0|0|0|110800||REAL
12O230455|2014||20600|89600|20600|95400|116000|02-FEB-2013|0|110200|20-FEB-1999|95000|370|0|952|02-MAY-2012|2|03||||030|||0|0|0|110200||REAL
12N540782|2014||38300|121000|38300|165500|203800|03-APR-2013|0|159300|21-FEB-1999|165500|0|0|2188|01-JUN-2011|2|86||||028|||0|0|0|159300||REAL
12N540791|2014|0|40900|128700|40900|188800|229700|02-APR-2015|0|168700|28-JUL-2014|186700|2050|0|1768|28-JUL-2014|3|85|40900|128700|169600|803|||0|0|0|169600||REAL
13K130442|2014||5900|35400|5900|29300|35200|08-FEB-2013|0|42300|21-FEB-1999|29300|0|0|480||3|OVM|5900|35400|41300|ASR13|||0|0|0|41300||REAL
13K130493|2014||11800|61700|11800|59300|71100|02-FEB-2013|0|73500|21-FEB-1999|59300|0|0|820||2||||||||0|0|0|73500||REAL
13K130507|2014||5900|35200|5900|28500|34400|09-FEB-2013|0|35800|21-FEB-1999|28500|0|0|720|01-MAR-2011|3|OVR|5900|35200|41100|ASR13|||0|0|0|41100||REAL
13K130516|2014||12300|65500|12300|77800|90100|02-FEB-2013|0|77800|21-FEB-1999|77800|0|0|1000||2||||||||0|0|0|77800||REAL
13K130525|2014||5900|47600|5900|67600|73500|08-FEB-2013|0|53100|21-FEB-1999|66900|670|0|504||3|OVM|5900|47600|53500|ASR13|||0|0|0|53500||REAL
13K130534|2014||9900|60400|9900|62700|72600|02-FEB-2013|0|70300|21-FEB-1999|61200|1500|0|972||2||||||||0|0|0|70300||REAL
13E440162|2014||13300|28600|13300|32600|45900|24-APR-2013|0|49000|20-FEB-1999|30800|1840|0|875|09-FEB-2011|3|OVM|13300|28600|41900|ASR13|||0|0|0|41900||REAL
13E440173|2014||10900|36600|10900|58100|69000|08-FEB-2013|0|51400|21-FEB-1999|58100|0|0|875|09-FEB-2011|3|OVM|10900|36600|47500|ASR13|||0|0|0|47500||REAL
13E440184|2014||11400|34500|11400|48800|60200|08-FEB-2013|0|45000|21-FEB-1999|48800|0|0|875|25-OCT-2011|3|OVM|11400|34500|45900|ASR13|||0|0|0|45900||REAL
13F110013|2014||9400|33800|9400|42100|51500|19-MAR-2013|0|39600|21-FEB-1999|42100|30|0|816|13-MAR-2013|3|D|9400|33800|43200|984|||0|0|0|43200||REAL
13F110022|2014||9400|32400|9400|43300|52700|19-MAR-2013|0|37700|21-FEB-1999|43300|0|0|792|13-MAR-2013|3|D|9400|32400|41800|984|||0|0|0|41800||REAL
13F110031|2014||9400|30300|9400|28300|37700|19-MAR-2013|0|32300|20-FEB-1999|27100|1150|0|768|13-MAR-2013|3|D|9400|30300|39700|984|||0|0|0|39700||REAL
13F110040|2014|D|9400|15800|9400|43700|53100|19-MAR-2013|0|38500|20-FEB-1999|42800|860|0|840|27-AUG-2014|3|OVR|9400|15800|25200|HT401|||0|0|0|25200||REAL
13G230473|2014||9300|33700|9300|38800|48100|19-MAR-2013|0|31000|20-FEB-1999|38800|0|0|761|13-MAR-2013|3|D|9300|33700|43000|984|||0|0|0|43000||REAL
13G230482|2014||9300|32600|9300|38400|47700|19-MAR-2013|0|31200|20-FEB-1999|38400|0|0|792|13-MAR-2013|3|D|9300|32600|41900|984|||0|0|0|41900||REAL
13G230538|2014||9300|31900|9300|38400|47700|19-MAR-2013|0|31200|21-FEB-1999|38400|0|0|792|13-MAR-2013|3|D|9300|31900|41200|984|||0|0|0|41200||REAL
13G230556|2014||9200|35000|9200|38400|47600|19-MAR-2013|0|31100|20-FEB-1999|38400|0|0|792|13-MAR-2013|3|D|9200|35000|44200|984|||0|0|0|44200||REAL
13G230583|2014||9300|12600|9300|37900|47200|19-MAR-2013|0|27500|21-FEB-1999|37900|0|0|702|08-SEP-2013|3|OVR|9300|12600|21900|HT401|||0|0|0|21900||REAL
13F631011|2014||13400|35900|13400|44300|57700|08-FEB-2013|0|50400|21-FEB-1999|44300|0|0|1405||3|OVM|13400|35900|49300|ASR13|||0|0|0|49300||REAL
29V611086|2014||548000|311700|548000|304500|852500|05-MAR-2013|151100|||0|210120|94380|3982|11-JAN-2012|3|C13|548000|311700|859700|936||100|859700|548000|311700|859700||REAL
28J530612|2014||1000|0|1000|0|1000|05-MAR-2013|0|||0|0|0|0|31-OCT-2012|5|S||||959||100|1000|1000|0|1000||REAL
13L140062|2014||14600|29500|14600|40100|54700|18-APR-2013|0|62400|21-FEB-1999|40100|0|0|925|13-MAY-2013|3|OVR|14600|29500|44100|HT401|||0|0|0|44100||REAL
13K121484|2014||8400|62700|8400|66900|75300|02-FEB-2013|0|71100|20-FEB-1999|66900|0|0|910||2||||||||0|0|0|71100||REAL
13K121505|2014||8900|57300|8900|55300|64200|02-FEB-2013|0|66200|20-FEB-1999|55300|0|0|816|20-MAR-2012|2|96||||786|||0|0|0|66200||REAL
13K121514|2014|0|7900|67500|7900|90400|98300|03-APR-2014|0|76000|03-APR-2014|90400|0|0|1100|08-NOV-2013|3|62|7900|67500|75400|811|||0|0|0|75400||REAL
13K121523|2014||10200|68200|10200|84400|94600|02-FEB-2013|0|78400|21-FEB-1999|84400|0|0|1268||2||||||||0|0|0|78400||REAL
11J620696|2014||10800|66100|10800|114700|125500|09-FEB-2013|0|73400|21-FEB-1999|114600|50|0|936||3|OVR|10800|66100|76900|ASR13|||0|0|0|76900||REAL
11J620713|2014||15700|49900|15700|77600|93300|08-FEB-2013|0|63900|21-FEB-1999|76000|1640|0|1144||3|OVM|15700|49900|65600|ASR13|||0|0|0|65600||REAL
11J620722|2014||10500|44500|10500|53900|64400|08-FEB-2013|0|53300|20-FEB-1999|53600|300|0|936|31-JAN-2012|3|OVM|10500|44500|55000|ASR13|||0|0|0|55000||REAL
11M120335|2014||27600|109800|27600|128300|155900|02-FEB-2013|0|137400|21-FEB-1999|127800|520|0|1344|01-JUN-2011|2|86||||028|||0|0|0|137400||REAL
11M120344|2014||27300|109300|27300|127900|155200|02-FEB-2013|0|136600|21-FEB-1999|127900|0|0|1456|10-FEB-2011|2|D||||REV/SYS|||0|0|0|136600||REAL
11M120353|2014||28000|122800|28000|135900|163900|02-FEB-2013|0|150800|21-FEB-1999|135900|0|0|1344|16-NOV-2010|2|33||||800|||0|0|0|150800||REAL
11M120371|2014||28000|98700|28000|108300|136300|02-FEB-2013|0|126700|21-FEB-1999|108300|0|0|1064||2|D|||||||0|0|0|126700||REAL
11M120391|2014||27600|117000|27600|140700|168300|02-FEB-2013|0|144600|21-FEB-1999|140700|0|0|1930|10-FEB-2011|2|D||||REV/SYS|||0|0|0|144600||REAL
11M120409|2014||25500|105700|25500|119800|145300|02-FEB-2013|0|131200|21-FEB-1999|119800|0|0|1367||2||||||||0|0|0|131200||REAL
11M120418|2014|0|26000|75000|26000|110700|136700|08-JAN-2014|0|102400|08-JAN-2014|110700|0|0|1711|19-SEP-2013|3|96|26000|75000|101000|811|||0|0|0|101000||REAL
11M120427|2014||26800|121400|26800|142800|169600|02-FEB-2013|0|148200|21-FEB-1999|142100|670|0|1414|10-FEB-2011|2|D||||REV/SYS|||0|0|0|148200||REAL
11M120445|2014||27200|100700|27200|116000|143200|02-FEB-2013|0|127900|21-FEB-1999|115900|90|0|1330|01-JUN-2011|2|86||||028|||0|0|0|127900||REAL
11M120454|2014||25700|90100|25700|105000|130700|02-FEB-2013|0|115800|21-FEB-1999|105000|0|0|1064|08-NOV-2012|2|96||||801|||0|0|0|115800||REAL
12J640541|2014||11900|87400|11900|143600|155500|08-FEB-2013|0|102100|21-FEB-1999|143600|0|0|1932||3|OVM|11900|87400|99300|ASR13|||0|0|0|99300||REAL
12J621490|2014||9800|73900|9800|123600|133400|09-FEB-2013|0|85000|21-FEB-1999|122500|1140|0|1028||3|OVR|9800|73900|83700|ASR13|||0|0|0|83700||REAL
12L210395|2014||9200|64200|9200|53600|62800|02-FEB-2013|0|73400|21-FEB-1999|53600|0|0|1040|03-DEC-2012|2|96||||811|||0|0|0|73400||REAL
12L210441|2014||15300|93300|15300|112100|127400|21-FEB-2013|0|131900|21-FEB-1999|112000|60|0|1560|20-FEB-2013|3|D|15300|93300|108600|826|||0|0|0|108600||REAL
12L210472|2014||17300|71400|17300|108700|126000|21-FEB-2013|0|130100|21-FEB-1999|108700|0|0|1584|20-FEB-2013|3|D|17300|71400|88700|826|||0|0|0|88700||REAL
12L210483|2014||16500|52100|16500|45000|61500|02-FEB-2013|0|68600|20-FEB-1999|42500|2520|0|775|19-MAR-2012|2|34||||786|||0|0|0|68600||REAL
12L210524|2014|0|5200|40200|5200|40200|45400|03-APR-2014|0|54500|03-APR-2014|40000|240|0|850|08-SEP-2013|3|OVR|5200|40200|45400|HT401|||0|0|0|45400||REAL
12L210533|2014||18100|86600|18100|114200|132300|21-FEB-2013|0|129200|20-FEB-1999|114200|0|0|1586|20-FEB-2013|3|D|18100|86600|104700|826|||0|0|0|104700||REAL
11H210382|2014||19700|101900|19700|175400|195100|08-FEB-2013|0|120800|21-FEB-1999|169200|6200|0|2018||3|OVM|19700|101900|121600|ASR13|||0|0|0|121600||REAL
11H210391|2014||14300|60200|14300|79700|94000|08-FEB-2013|0|77300|21-FEB-1999|79500|150|0|1548||3|OVM|14300|60200|74500|ASR13|||0|0|0|74500||REAL
11H210401|2014||3900|57900|3900|63900|67800|08-FEB-2013|0|60100|21-FEB-1999|62000|1940|0|1020||3|OVM|3900|57900|61800|ASR13|||0|0|0|61800||REAL
11H210410|2014||8600|82300|8600|88000|96600|26-FEB-2013|0|53100|21-FEB-1999|88000|0|0|1672|25-FEB-2013|3|D|8600|82300|90900|826|||0|0|0|90900||REAL
11H210429|2014||12100|43600|12100|74600|86700|09-FEB-2013|0|30000|21-FEB-1999|74600|0|0|1200|10-FEB-2011|3|OVR|12100|43600|55700|ASR13|||0|0|0|55700||REAL
11H210438|2014||20000|47900|20000|87700|107700|09-FEB-2013|0|64600|21-FEB-1999|86100|1610|0|1023|09-FEB-2011|3|OVR|20000|47900|67900|ASR13|||0|0|0|67900||REAL
11H210447|2014||13400|69800|13400|80000|93400|09-FEB-2013|0|71200|21-FEB-1999|80000|0|0|1286||3|OVR|13400|69800|83200|ASR13|||0|0|0|83200||REAL
11H210456|2014||19400|52400|19400|86700|106100|08-FEB-2013|0|71000|21-FEB-1999|86700|0|0|1037|02-MAY-2012|3|OVM|19400|52400|71800|ASR13|||0|0|0|71800||REAL
11H210465|2014||4400|62900|4400|70700|75100|08-FEB-2013|0|65300|20-FEB-1999|68900|1810|0|1215||3|OVM|4400|62900|67300|ASR13|||0|0|0|67300||REAL
11G541207|2014||5300|0|5300|0|5300|08-FEB-2013|0|||0|0|0|0|08-MAR-2011|1|||||ASR13|||0|0|0|5300||REAL
11J231065|2014||7400|58200|7400|78100|85500|17-SEP-2013|0|58200|17-SEP-2013|78100|0|0|960|18-MAR-2013|3|D|7400|58200|65600|984|||0|0|0|65600||REAL
11J231076|2014||5500|46300|5500|56700|62200|19-MAR-2013|0|39200|21-FEB-1999|56600|100|0|720|18-MAR-2013|3|D|5500|46300|51800|984|||0|0|0|51800||REAL
11J231087|2014||5500|42200|5500|55600|61100|19-MAR-2013|0|36500|21-FEB-1999|54500|1080|0|720|18-MAR-2013|3|D|5500|42200|47700|984|||0|0|0|47700||REAL
11F120117|2014|0|13300|40700|13300|49200|62500|10-JUL-2014|0|54800|10-JUL-2014|49200|0|0|1344|10-SEP-2011|3|OVM|13300|40700|54000|ASR13|||0|0|0|54000||REAL
11F120126|2014||13500|37100|13500|49100|62600|08-FEB-2013|0|51900|21-FEB-1999|48800|260|0|1014|09-FEB-2011|3|OVM|13500|37100|50600|ASR13|||0|0|0|50600||REAL
11F120135|2014||13900|38900|13900|47100|61000|08-FEB-2013|0|54100|21-FEB-1999|47100|0|0|1014|09-FEB-2011|3|OVM|13900|38900|52800|ASR13|||0|0|0|52800||REAL
11H110879|2014||18600|49900|18600|90200|108800|09-FEB-2013|0|60500|21-FEB-1999|89900|300|0|1952|02-MAY-2012|3|OVR|18600|49900|68500|ASR13|||0|0|0|68500||REAL
11E641581|2014|D|12800|17200|12800|59400|72200|28-JUL-2014|0|44900|28-JUL-2014|59400|0|0|816|27-AUG-2014|3|OVR|12800|17200|30000|HT401|||0|0|0|30000||REAL
12F510571|2014||11300|49700|11300|91200|102500|09-OCT-2013|0|69300|09-OCT-2013|91200|0|0|1586|09-OCT-2013|3|OVR|11300|49700|61000|ASR13|||0|0|0|61000||REAL
11E641592|2014|4|11600|13400|11600|59400|71000|03-AUG-2015|0|43200|03-AUG-2015|57400|1980|0|816|03-AUG-2015|3|OVR|11600|13400|25000|HT11|||0|0|0|25000||REAL
11E641608|2014||11700|33100|11700|58900|70600|08-FEB-2013|0|43800|20-FEB-1999|58800|110|0|816|09-FEB-2011|3|OVM|11700|33100|44800|ASR13|||0|0|0|44800||REAL
12F510560|2014||12100|42200|12100|61800|73900|08-FEB-2013|0|64400|20-FEB-1999|61800|0|0|1156|09-FEB-2011|3|OVM|12100|42200|54300|ASR13|||0|0|0|54300||REAL
12H540372|2014|0|12700|17300|12700|34400|47100|09-JUN-2014|0|46700|09-JUN-2014|34400|0|0|750|06-JUN-2014|3|S97|12700|17300|30000|STC|||0|0|0|30000||REAL
12H540381|2014||12300|51000|12300|70800|83100|08-FEB-2013|0|60700|20-FEB-1999|70700|60|0|960||3|OVM|12300|51000|63300|ASR13|||0|0|0|63300||REAL
11G230640|2014||10000|28900|10000|39000|49000|09-FEB-2013|0|29900|20-FEB-1999|37800|1230|0|672|09-FEB-2011|3|OVR|10000|28900|38900|ASR13|||0|0|0|38900||REAL
11G230659|2014||10000|0|10000|0|10000|24-JUN-2013|0||24-JUN-2013|0|0|0|0|28-MAY-2013|3|S99|10000|0|10000|835|||0|0|0|10000||REAL
11G230668|2014||10000|0|10000|0|10000|08-FEB-2013|0||21-FEB-1999|0|0|0|0||1|||||ASR13||100|10000|10000|0|10000||REAL
11G230686|2014||10000|31100|10000|42200|52200|17-APR-2013|0|34800|21-FEB-1999|42000|180|0|888|09-FEB-2011|3|OVR|10000|31100|41100|ASR13|||0|0|0|41100||REAL
11G230695|2014|0|10000|19500|10000|44600|54600|21-AUG-2014|0|31900|21-AUG-2014|44600|0|0|984|04-AUG-2014|3|S97|10000|19500|29500|STC|||0|0|0|29500||REAL
12G321307|2014||13300|39200|13300|68400|81700|19-MAR-2013|0|54500|20-FEB-1999|68400|0|0|1092|13-MAR-2013|3|D|13300|39200|52500|984|||0|0|0|52500||REAL
12G530527|2014||13100|40200|13100|53600|66700|09-FEB-2013|0|55400|21-FEB-1999|53600|0|0|1120|25-OCT-2011|3|OVR|13100|40200|53300|ASR13|||0|0|0|53300||REAL
12G530545|2014|0|13700|11800|13700|61500|75200|01-APR-2014|0|57500|01-APR-2014|61500|0|0|1176|08-SEP-2013|3|OVR|13700|11800|25500|HT401|||0|0|0|25500||REAL
12G530554|2014||13400|36600|13400|54200|67600|09-FEB-2013|0|49900|21-FEB-1999|54100|130|0|1144|09-FEB-2011|3|OVR|13400|36600|50000|ASR13|||0|0|0|50000||REAL
12G530563|2014||7100|38000|7100|78600|85700|09-FEB-2013|0|42700|21-FEB-1999|78500|130|0|912|09-FEB-2011|3|OVR|7100|38000|45100|ASR13|||0|0|0|45100||REAL
12G530572|2014||6900|32700|6900|58200|65100|09-FEB-2013|0|38400|20-FEB-1999|58200|0|0|912|09-FEB-2011|3|OVR|6900|32700|39600|ASR13|||0|0|0|39600||REAL
11H640327|2014||14800|57500|14800|63000|77800|02-FEB-2013|0|72300|21-FEB-1999|62700|290|0|1202||2||||||||0|0|0|72300||REAL
11N340345|2014||49800|131400|49800|169200|219000|02-FEB-2013|0|181200|21-FEB-1999|169200|0|0|1648||2|D|||||||0|0|0|181200||REAL
11N340354|2014||37000|160900|37000|184000|221000|02-FEB-2013|0|197900|20-FEB-1999|184000|0|0|1995||2|D|||||||0|0|0|197900||REAL
11N340363|2014|0|33600|154900|33600|178000|211600|06-NOV-2013|0|188800|06-NOV-2013|177500|530|0|1995|23-SEP-2013|3|96|33600|154900|188500|824|||0|0|0|188500||REAL
11N340372|2014||30600|160700|30600|177800|208400|02-FEB-2013|0|191300|21-FEB-1999|177800|0|0|2232||2|D|||||||0|0|0|191300||REAL
12L230407|2014||22400|42600|22400|35800|58200|02-FEB-2013|0|65000|21-FEB-1999|33500|2330|0|768|10-FEB-2012|2|96||||784|||0|0|0|65000||REAL
12J531081|2014||1800|0|1800|0|1800|19-NOV-2012|0||20-FEB-1999|0|0|0|0|22-FEB-2011|1|D||||978||100|1800|1800|0|1800||REAL
12J531102|2014||1600|0|1600|0|1600|19-NOV-2012|0||21-FEB-1999|0|0|0|0|22-FEB-2011|1|D||||978|||0|0|0|1600||REAL
13G330674|2014||9800|7100|9800|26500|36300|23-APR-2013|0|22800|21-FEB-1999|26500|0|0|884|08-SEP-2013|3|OVR|9800|7100|16900|HT401|||0|0|0|16900||REAL
13G330683|2014||9600|37300|9600|52500|62100|19-MAR-2013|0|25300|21-FEB-1999|52500|0|0|748|13-MAR-2013|3|D|9600|37300|46900|984|||0|0|0|46900||REAL
13G330692|2014||10900|32800|10900|40800|51700|19-MAR-2013|0|37000|21-FEB-1999|40800|0|0|884|13-MAR-2013|3|D|10900|32800|43700|984|||0|0|0|43700||REAL
13G330711|2014||10900|31600|10900|49400|60300|19-MAR-2013|0|28200|21-FEB-1999|48200|1220|0|780|13-MAR-2013|3|D|10900|31600|42500|984|||0|0|0|42500||REAL
13G330720|2014||9800|36000|9800|57400|67200|19-MAR-2013|0|31300|21-FEB-1999|57400|0|0|989|13-MAR-2013|3|D|9800|36000|45800|984|||0|0|0|45800||REAL
13L640672|2014|0|14800|28700|14800|53900|68700|17-APR-2014|0|37100|17-APR-2014|53900|0|0|1008|14-NOV-2013|3|96|14800|28700|43500|801|||0|0|0|43500||REAL
13L640683|2014||19600|38900|19600|67000|86600|08-FEB-2013|0|52800|21-FEB-1999|65100|1890|0|1288||3|OVM|19600|38900|58500|ASR13|||0|0|0|58500||REAL
13L640694|2014||14800|29700|14800|66200|81000|08-FEB-2013|0|39900|21-FEB-1999|66200|0|0|1008||3|OVM|14800|29700|44500|ASR13|||0|0|0|44500||REAL
13L640706|2014||14400|23700|14400|39500|53900|09-FEB-2013|0|31600|21-FEB-1999|39400|60|0|1008||3|OVR|14400|23700|38100|ASR13|||0|0|0|38100||REAL
13L640724|2014|0|13400|33100|13400|54700|68100|31-MAR-2014|0|41300|31-MAR-2014|54700|0|0|1008|14-NOV-2013|3|96|13400|33100|46500|801|||0|0|0|46500||REAL
11G111024|2014||12000|34400|12000|65900|77900|08-FEB-2013|0|49100|21-FEB-1999|65900|0|0|950|19-OCT-2011|3|OVM|12000|34400|46400|ASR13|||0|0|0|46400||REAL
12J422411|2014||1700|0|1700|0|1700|19-NOV-2012|0|||0|0|0|0|22-FEB-2011|1|D||||978|||0|0|0|1700||REAL
12J422444|2014||1600|0|1600|0|1600|19-NOV-2012|0|||0|0|0|0|22-FEB-2011|1|D||||978|||0|0|0|1600||REAL
12J422488|2014|9|3800|800|3800|800|4600|20-MAR-2014|0||20-MAR-2014|0|1060|0|0|06-MAR-2014|1|89||||801|80|100|4600|3800|800|4600||REAL
12J422554|2014||800|0|800|0|800|19-NOV-2012|0|||0|0|0|0|22-FEB-2011|1|D||||978|||0|0|0|800||REAL
12J422730|2014||2600|0|2600|0|2600|12-FEB-2013|0|||0|0|0|0|31-JAN-2013|1|D||||978|||0|0|0|2600||REAL
12J422752|2014||13900|0|13900|0|13900|08-JUL-2013|0||08-JUL-2013|0|0|0|0|28-MAY-2013|3|S99|13900|0|13900|828|||0|0|0|13900||REAL
12J422763|2014||10500|0|10500|0|10500|05-MAR-2013|0|||0|0|0|0|19-MAY-2011|1|D||||936|||0|0|0|10500||REAL
12J620082|2014||10800|46500|10800|36900|47700|08-FEB-2013|0|55600|22-FEB-1999|35800|1090|0|1040||3|OVM|10800|46500|57300|ASR13|||0|0|0|57300||REAL
12J620093|2014||9800|56200|9800|82400|92200|08-FEB-2013|0|64300|21-FEB-1999|82400|0|0|1040||3|OVM|9800|56200|66000|ASR13|||0|0|0|66000||REAL
13G420728|2014||7700|36700|7700|52400|60100|19-MAR-2013|0|32600|21-FEB-1999|52400|0|0|744|13-MAR-2013|3|D|7700|36700|44400|984|||0|0|0|44400||REAL
13G420737|2014||7200|40100|7200|59600|66800|19-MAR-2013|0|31300|20-FEB-1999|59600|0|0|756|13-MAR-2013|3|D|7200|40100|47300|984|||0|0|0|47300||REAL
13G420755|2014||7200|38200|7200|38800|46000|19-MAR-2013|0|27500|20-FEB-1999|38800|0|0|720|13-MAR-2013|3|D|7200|38200|45400|984|||0|0|0|45400||REAL
13G420764|2014||8000|33400|8000|56400|64400|19-MAR-2013|0|31300|21-FEB-1999|56200|230|0|720|08-SEP-2013|3|OVR|8000|33400|41400|HT401|||0|0|0|41400||REAL
13G420773|2014|0|7900|14100|7900|55800|63700|08-DEC-2014|0|31100|08-DEC-2014|55800|0|0|720|09-OCT-2014|3|S97|7900|14100|22000|STC|||0|0|0|22000||REAL
13G420782|2014||7500|43300|7500|81200|88700|19-MAR-2013|0|29800|20-FEB-1999|81200|0|0|1128|13-MAR-2013|3|D|7500|43300|50800|984|||0|0|0|50800||REAL
13G430051|2014||337800|20500|337800|20500|358300|05-MAR-2013|0|||0|20500|0|0|09-FEB-2011|5|D||||REV/SYS|||0|0|0|358300||REAL
13G440072|2014||9300|24000|9300|29100|38400|19-MAR-2013|0|19200|21-FEB-1999|29100|0|0|864|13-MAR-2013|3|D|9300|24000|33300|984|||0|0|0|33300||REAL
13G510010|2014||10100|40600|10100|90400|100500|19-MAR-2013|0|49500|20-FEB-1999|87900|2470|0|1253|13-MAR-2013|3|D|10100|40600|50700|984|||0|0|0|50700||REAL
13G510032|2014||9600|48800|9600|54800|64400|19-MAR-2013|0|39800|21-FEB-1999|54800|0|0|864|13-MAR-2013|3|D|9600|48800|58400|984|||0|0|0|58400||REAL
13G340914|2014||11000|32800|11000|42200|53200|19-MAR-2013|0|33100|20-FEB-1999|42200|0|0|920|13-MAR-2013|3|D|11000|32800|43800|984|||0|0|0|43800||REAL
13G541571|2014||13100|0|13100|0|13100|08-FEB-2013|0|||0|0|0|0|25-JAN-2013|1|D||||ASR13||100|13100|13100|0|13100||REAL
13G541562|2014||13100|48800|13100|108500|121600|09-FEB-2013|0|69400||108500|0|0|1200|09-FEB-2011|3|OVR|13100|48800|61900|ASR13|||0|0|0|61900||REAL
13K141846|2014||11200|73800|11200|99100|110300|19-FEB-2013|0|94800|21-FEB-1999|99100|0|0|1080|13-FEB-2013|3|OVR|11200|73800|85000|978|||0|0|0|85000||REAL
13K141855|2014||27700|67300|27700|104900|132600|19-FEB-2013|0|132500|21-FEB-1999|104900|0|0|1392|13-FEB-2013|3|OVR|27700|67300|95000|978|||0|0|0|95000||REAL
13J640047|2014||18100|35100|18100|28200|46300|09-FEB-2013|0|35900|20-FEB-1999|28100|130|0|1491|29-APR-2011|3|OVR|18100|35100|53200|ASR13|||0|0|0|53200||REAL
13J640069|2014||18100|13000|18100|16700|34800|12-MAR-2013|0|10400|21-FEB-1999|16700|0|0|1002||3|OVR|18100|13000|31100|ASR13|||0|0|0|31100||REAL
13L120273|2014||13300|63600|13300|74200|87500|02-FEB-2013|0|76900|21-FEB-1999|74200|0|0|900|02-DEC-2012|2|57||||801|||0|0|0|76900||REAL
13L120284|2014||10900|69800|10900|83800|94700|02-FEB-2013|0|80700|21-FEB-1999|83800|0|0|900||2||||||||0|0|0|80700||REAL
13O510725|2014||25300|110000|25300|143100|168400|02-FEB-2013|0|135300|21-FEB-1999|143000|100|0|1204||2||||||||0|0|0|135300||REAL
13O510734|2014||23800|111800|23800|130200|154000|02-FEB-2013|0|135600|21-FEB-1999|130200|0|0|1092||2||||||||0|0|0|135600||REAL
13O510743|2014||23800|114800|23800|132100|155900|02-FEB-2013|0|138600|20-FEB-1999|132100|0|0|1120||2||||||||0|0|0|138600||REAL
13O510752|2014||25200|113600|25200|130400|155600|02-FEB-2013|0|138800|21-FEB-1999|130400|0|0|1120||2||||||||0|0|0|138800||REAL
13O510761|2014|0|23500|104700|23500|122100|145600|20-FEB-2014|0|127800|20-FEB-2014|122100|0|0|936|25-SEP-2013|3|96|23500|104700|128200|814|||0|0|0|128200||REAL
13G340758|2014||11400|33600|11400|58500|69900|19-MAR-2013|0|29100|21-FEB-1999|58200|320|0|1368|13-MAR-2013|3|D|11400|33600|45000|984|||0|0|0|45000||REAL
13G340767|2014||11000|17000|11000|54700|65700|19-MAR-2013|0|34800|21-FEB-1999|53300|1380|0|916|08-SEP-2013|3|OVR|11000|17000|28000|HT401|||0|0|0|28000||REAL
13G340785|2014||11400|48400|11400|53300|64700|19-MAR-2013|0|44500|21-FEB-1999|51700|1550|0|936|13-MAR-2013|3|D|11400|48400|59800|984|||0|0|0|59800||REAL
11M440132|2014||22500|0|22500|0|22500|19-NOV-2012|0||20-FEB-1999|0|0|0|0||1|D||||||100|22500|22500|0|22500||REAL
11M440141|2014||29800|0|29800|0|29800|22-JAN-2013|0||20-FEB-1999|0|0|0|0||1|D||||||100|29800|29800|0|29800||REAL
12O230446|2014||20600|86400|20600|96400|117000|02-FEB-2013|0|107000|20-FEB-1999|96100|330|0|867||2||||||||0|0|0|107000||REAL
12O341243|2014||26400|94200|26400|126700|153100|02-FEB-2013|0|120600|21-FEB-1999|126700|0|0|1098|01-JUN-2011|2|86||||028|||0|0|0|120600||REAL
12O320361|2014||22600|121700|22600|155900|178500|02-FEB-2013|0|144300|20-FEB-1999|155900|0|0|972|17-NOV-2010|2|11||||834|||0|0|0|144300||REAL
12O320370|2014|0|22600|93400|22600|95500|118100|18-DEC-2013|0|115200|18-DEC-2013|95300|180|0|936|17-SEP-2013|3|96|22600|93400|116000|814|||0|0|0|116000||REAL
12O320381|2014|0|22600|95600|22600|105300|127900|14-NOV-2013|0|121000|14-NOV-2013|105300|0|0|972|17-SEP-2013|3|29|22600|95600|118200|814|||0|0|0|118200||REAL
12O341252|2014|0|26400|84400|26400|125800|152200|23-MAY-2014|0|116500|23-MAY-2014|125800|0|0|1011|14-APR-2014|3|85|26400|84400|110800|828|||0|0|0|110800||REAL
12O341261|2014|0|21500|81800|21500|115600|137100|27-MAY-2014|0|103800|27-MAY-2014|115600|0|0|977|14-APR-2014|3|85|21500|81800|103300|828|||0|0|0|103300||REAL
12O341281|2014||0|0|0|0|0|01-FEB-2013|0|||0|0|0|0||1|D||||||100|0|0|0|0||REAL
12O341292|2014||0|0|0|0|0|10-JAN-2013|0|||0|0|0|0||1|D||||||100|0|0|0|0||REAL
12O420012|2014||52200|72100|52200|71000|123200|09-FEB-2013|0|124400|20-FEB-1999|67100|3930|0|1112||3|OVR|52200|72100|124300|ASR13|||0|0|0|124300||REAL
12O420021|2014||56300|102900|56300|135200|191500|09-FEB-2013|0|165700|21-FEB-1999|135200|0|0|2232||3|OVR|56300|102900|159200|ASR13|||0|0|0|159200||REAL
12O420030|2014||54800|59200|54800|84900|139700|05-FEB-2013|0|114000|21-FEB-1999|84200|660|0|1372||2|D|||||||0|0|0|114000||REAL
12O420041|2014||54800|88600|54800|89000|143800|22-FEB-2013|0|143400|21-FEB-1999|87900|1070|0|1350||2||||||||0|0|0|143400||REAL
12O420113|2014||56600|120100|56600|147400|204000|22-FEB-2013|0|176700|22-FEB-1999|147300|120|0|1785|09-FEB-2011|2|D||||REV/SYS|||0|0|0|176700||REAL
12O420122|2014||56600|116800|56600|136100|192700|02-FEB-2013|0|173400|21-FEB-1999|136100|0|0|1618||2||||||||0|0|0|173400||REAL
12O420131|2014||56600|93300|56600|128400|185000|05-FEB-2013|0|149900|20-FEB-1999|127100|1290|0|1400||2||||||||0|0|0|149900||REAL
12O420151|2014|0|297200|581600|297200|581600|878800|25-APR-2014|848800||22-APR-2014|0|325970|1612770|25117|23-OCT-2013|3|96|297200|581600|878800|902|30||0|0|0|878800||REAL
12O420214|2014||35400|113100|35400|120900|156300|11-MAR-2013|0|148500|21-FEB-1999|120700|180|0|1500|07-FEB-2013|2|D||||824|||0|0|0|148500||REAL
12O420223|2014||27800|94800|27800|94700|122500|22-FEB-2013|0|122600|21-FEB-1999|94700|0|0|1024||2||||||||0|0|0|122600||REAL
12O510010|2014|0|20600|88400|20600|94400|115000|06-NOV-2013|0|105400|06-NOV-2013|94400|0|0|952|20-SEP-2013|3|34|20600|88400|109000|814|||0|0|0|109000||REAL
13G142181|2014||9100|29100|9100|36600|45700|19-MAR-2013|0|30800|20-FEB-1999|36600|0|0|728|13-MAR-2013|3|D|9100|29100|38200|984|||0|0|0|38200||REAL
13G142192|2014||8300|28900|8300|51600|59900|19-MAR-2013|0|38100|21-FEB-1999|51600|40|0|1254|13-MAR-2013|3|D|8300|28900|37200|984|||0|0|0|37200||REAL
13E430284|2014||11500|32300|11500|48300|59800|08-FEB-2013|0|42400|20-FEB-1999|46200|2050|0|840|09-FEB-2011|3|OVM|11500|32300|43800|ASR13|||0|0|0|43800||REAL
13E430295|2014||11600|35900|11600|57900|69500|08-FEB-2013|0|47500|20-FEB-1999|55100|2750|0|840|25-OCT-2011|3|OVM|11600|35900|47500|ASR13|||0|0|0|47500||REAL
13E430305|2014||11600|32300|11600|34700|46300|09-FEB-2013|0|47600|20-FEB-1999|32600|2050|0|864|09-FEB-2011|3|OVR|11600|32300|43900|ASR13|||0|0|0|43900||REAL
13E430314|2014||9700|40500|9700|49100|58800|09-FEB-2013|0|53100|20-FEB-1999|49100|0|0|1425|09-FEB-2011|3|OVR|9700|40500|50200|ASR13|||0|0|0|50200||
13E430323|2014||11600|35100|11600|55500|67100|09-FEB-2013|0|45300|21-FEB-1999|51500|4030|0|864|25-OCT-2011|3|OVR|11600|35100|46700|ASR13|||0|0|0|46700||REAL
13E430332|2014||11600|33300|11600|51600|63200|08-FEB-2013|0|44100|20-FEB-1999|48900|2680|0|900|25-OCT-2011|3|OVM|11600|33300|44900|ASR13|||0|0|0|44900||REAL
13E430341|2014||11600|33400|11600|51100|62700|09-FEB-2013|0|44100|20-FEB-1999|48500|2590|0|900|25-OCT-2011|3|OVR|11600|33400|45000|ASR13|||0|0|0|45000||REAL
13O240208|2014||21900|93800|21900|88000|109900|02-FEB-2013|0|115700|21-FEB-1999|88000|0|0|1104||2||||||||0|0|0|115700||REAL
13O240217|2014||0|0|0|0|0|10-JAN-2013|0|||0|0|0|0||1|D||||||100|0|0|0|0||
13O240226|2014||25200|111300|25200|124800|150000|02-FEB-2013|0|136500|21-FEB-1999|122500|2300|0|999||2||||||||0|0|0|136500||REAL
13O240253|2014||21900|94800|21900|78100|100000|02-FEB-2013|0|116700|21-FEB-1999|78100|0|0|864||2||||||||0|0|0|116700||REAL
13O240262|2014||24900|110600|24900|109700|134600|02-FEB-2013|0|135500|21-FEB-1999|109700|0|0|1104||2|D|||||||0|0|0|135500||REAL
13K531443|2014||16000|50500|16000|49500|65500|19-MAR-2013|0|66000|20-FEB-1999|49500|0|0|816|18-MAR-2013|3|D|16000|50500|66500|984|||0|0|0|66500||REAL
13L621697|2014||12100|54000|12100|77200|89300|08-FEB-2013|0|62300|21-FEB-1999|76700|500|0|896||3|OVM|12100|54000|66100|ASR13|||0|0|0|66100||REAL
13K441177|2014||17900|20300|17900|61300|79200|19-FEB-2013|0|77800|21-FEB-1999|57900|3410|0|864|13-FEB-2013|3|OVR|17900|20300|38200|978|||0|0|0|38200||REAL
13K441188|2014||14600|52500|14600|59200|73800|02-FEB-2013|0|67100|21-FEB-1999|59100|60|0|900||2|D|||||||0|0|0|67100||REAL
13K441201|2014||14600|56500|14600|60400|75000|02-FEB-2013|0|71100|21-FEB-1999|60300|90|0|864|22-MAR-2012|2|96||||826|||0|0|0|71100||REAL
13K441210|2014||14600|52500|14600|56400|71000|02-FEB-2013|0|67100|20-FEB-1999|56400|0|0|864||2||||||||0|0|0|67100||REAL
13L120053|2014||12500|67200|12500|73400|85900|02-FEB-2013|0|79700|21-FEB-1999|72000|1420|0|900||2||||||||0|0|0|79700||REAL
13L120064|2014|0|12500|59900|12500|67000|79500|23-APR-2014|0|73100|23-APR-2014|67000|0|0|850|07-MAR-2014|3|34|12500|59900|72400|814|||0|0|0|72400||REAL
13L120075|2014||17000|70700|17000|88500|105500|02-FEB-2013|0|87700|21-FEB-1999|88500|0|0|1296||2||||||||0|0|0|87700||REAL
13J340187|2014||14500|51100|14500|45100|59600|09-FEB-2013|0|56500|20-FEB-1999|45100|0|0|1290||3|OVR|14500|51100|65600|ASR13|||0|0|0|65600||REAL
13J340198|2014||10000|40800|10000|39500|49500|09-FEB-2013|0|50800|20-FEB-1999|37400|2130|0|1026|08-SEP-2013|3|OVR|10000|40800|50800|HT401|||0|0|0|50800||REAL
13J340211|2014||9500|49500|9500|37100|46600|09-FEB-2013|0|46500|21-FEB-1999|37100|0|0|1026||3|OVR|9500|49500|59000|ASR13|||0|0|0|59000||REAL
13J340220|2014||9500|49800|9500|39300|48800|09-FEB-2013|0|52600|20-FEB-1999|37600|1660|0|1026||3|OVR|9500|49800|59300|ASR13|||0|0|0|59300||REAL
13J340231|2014||10500|28600|10500|21400|31900|08-FEB-2013|0|39300|20-FEB-1999|21400|0|0|1026|14-MAR-2011|3|OVM|10500|28600|39100|ASR13|||0|0|0|39100||REAL
13J340242|2014||10500|49900|10500|42900|53400|08-FEB-2013|0|57000|21-FEB-1999|42900|0|0|1603||3|OVM|10500|49900|60400|ASR13|||0|0|0|60400||REAL
13J340264|2014||9800|49000|9800|43100|52900|08-FEB-2013|0|56100|20-FEB-1999|43100|0|0|1038|10-SEP-2011|3|OVM|9800|49000|58800|ASR13|||0|0|0|58800||REAL
12M120370|2014||13100|79200|13100|94100|107200|03-APR-2013|0|92300|22-FEB-1999|92400|1700|0|988||2|D|||||||0|0|0|92300||REAL
12M120381|2014|0|14500|44500|14500|56800|71300|30-SEP-2015|0|74000|30-SEP-2015|56800|0|0|864|22-SEP-2015|3|S97|14500|44500|59000|STC|||0|0|0|59000||REAL
12N330480|2014||48700|98400|48700|118200|166900|03-APR-2013|0|147100|21-FEB-1999|118000|150|0|1040|01-JUN-2011|2|86||||028|||0|0|0|147100||REAL
13H210601|2014||8400|26600|8400|38200|46600|09-FEB-2013|0|26700|20-FEB-1999|38200|0|0|792||3|OVR|8400|26600|35000|ASR13|||0|0|0|35000||REAL
13H210610|2014||8400|30800|8400|45100|53500|09-FEB-2013|0|32300|21-FEB-1999|45100|0|0|764|10-FEB-2011|3|OVR|8400|30800|39200|ASR13|||0|0|0|39200||REAL
13H210629|2014||7600|40300|7600|53900|61500|09-FEB-2013|0|41500|21-FEB-1999|53900|0|0|850||3|OVR|7600|40300|47900|ASR13|||0|0|0|47900||REAL
13H210638|2014||8400|28800|8400|38100|46500|09-FEB-2013|0|31200|20-FEB-1999|38100|0|0|792||3|OVR|8400|28800|37200|ASR13|||0|0|0|37200||REAL
13H210647|2014||7600|30800|7600|46700|54300|09-FEB-2013|0|34300|21-FEB-1999|46700|0|0|918|09-FEB-2011|3|OVR|7600|30800|38400|ASR13|||0|0|0|38400||REAL
13H210656|2014||8400|28500|8400|36200|44600|09-FEB-2013|0|29300|21-FEB-1999|36200|0|0|702||3|OVR|8400|28500|36900|ASR13|||0|0|0|36900||REAL
13F420635|2014||9200|24900|9200|39300|48500|08-FEB-2013|0|31600|20-FEB-1999|39300|0|0|792|09-FEB-2011|3|OVM|9200|24900|34100|ASR13|||0|0|0|34100||REAL
13F420644|2014|D|9200|20000|9200|55600|64800|27-MAY-2014|0|34900|27-MAY-2014|55600|0|0|792|27-AUG-2014|3|OVR|9200|20000|29200|HT401|||0|0|0|29200||REAL
13G510937|2014||7800|35200|7800|49800|57600|19-MAR-2013|0|33900|21-FEB-1999|48700|1080|0|918|13-MAR-2013|3|D|7800|35200|43000|984|||0|0|0|43000||REAL
13G510946|2014||10300|21600|10300|56000|66300|17-JUN-2013|0|29300|17-JUN-2013|56000|0|0|1217|08-SEP-2013|3|OVR|10300|21600|31900|HT401|||0|0|0|31900||REAL
13G510955|2014||7800|36300|7800|77200|85000|19-MAR-2013|0|29500|20-FEB-1999|73700|3510|0|918|13-MAR-2013|3|D|7800|36300|44100|984|||0|0|0|44100||REAL
13G510964|2014||12200|28400|12200|75000|87200|19-MAR-2013|0|43400|20-FEB-1999|73300|1690|0|1426|13-MAR-2013|3|D|12200|28400|40600|984|||0|0|0|40600||REAL
13G510973|2014||10300|35400|10300|90900|101200|19-MAR-2013|0|47100|21-FEB-1999|90100|830|0|1217|13-MAR-2013|3|D|10300|35400|45700|984|||0|0|0|45700||REAL
13G510982|2014||7800|32900|7800|54500|62300|19-MAR-2013|0|35400|21-FEB-1999|53400|1050|0|918|13-MAR-2013|3|D|7800|32900|40700|984|||0|0|0|40700||REAL
13G511000|2014||7800|34400|7800|48000|55800|19-MAR-2013|0|33900|21-FEB-1999|46900|1050|0|775|13-MAR-2013|3|D|7800|34400|42200|984|||0|0|0|42200||REAL
13H540849|2014||10400|20900|10400|80800|91200|04-MAY-2013|0|75200|21-FEB-1999|80800|0|0|1042|03-MAY-2013|3|D|10400|20900|31300|028||100|31300|10400|20900|31300||REAL
13H540858|2014||9700|0|9700|0|9700|19-NOV-2012|0|||0|0|0|0||1|D|||||||0|0|0|9700||REAL
12G440813|2014||6900|37900|6900|66900|73800|08-FEB-2013|0|48000|21-FEB-1999|66900|0|0|792|09-FEB-2011|3|OVM|6900|37900|44800|ASR13|||0|0|0|44800||REAL
12G440822|2014|0|6900|15600|6900|40800|47700|22-SEP-2014|0|38500|22-SEP-2014|40800|0|0|792|12-SEP-2014|3|S97|6900|15600|22500|STC|||0|0|0|22500||REAL
11F421342|2014||3500|45900|3500|106100|109600|19-APR-2013|0|50500|21-FEB-1999|106100|0|0|1246|19-APR-2013|3|OVM|3500|45900|49400|978|||0|0|0|49400||REAL
11F421351|2014||3500|19400|3500|34800|38300|19-APR-2013|0|26200|21-FEB-1999|32800|1950|0|780|19-APR-2013|3|OVM|3500|19400|22900|978|||0|0|0|22900||REAL
11F421360|2014||4200|29800|4200|56200|60400|19-APR-2013|0|34400|21-FEB-1999|55000|1170|0|1542|19-APR-2013|3|OVM|4200|29800|34000|978|||0|0|0|34000||REAL
11F421371|2014|0|3300|23600|3300|38400|41700|26-MAR-2014|0|30200|26-MAR-2014|38400|0|0|864|01-NOV-2013|3|96|3300|23600|26900|786|||0|0|0|26900||REAL
11H640345|2014||16900|67800|16900|106000|122900|17-SEP-2013|0|84700|20-FEB-1999|106000|0|0|1421|10-SEP-2011|3|OVR|16900|67800|84700||||0|0|0|84700||REAL
11F421382|2014||3300|18700|3300|32000|35300|19-APR-2013|0|25300|21-FEB-1999|32000|0|0|704|19-APR-2013|3|OVM|3300|18700|22000|978|||0|0|0|22000||REAL
11F421393|2014|0|3300|27300|3300|35300|38600|06-DEC-2013|0|33700|06-DEC-2013|35300|0|0|792|01-NOV-2013|3|85|3300|27300|30600|786|||0|0|0|30600||REAL
11H640336|2014||14800|57700|14800|62100|76900|02-FEB-2013|0|72500|21-FEB-1999|62100|0|0|1202||2||||||||0|0|0|72500||REAL
11H640354|2014||12000|42000|12000|43000|55000|02-FEB-2013|0|54000|20-FEB-1999|42800|160|0|784||2||||||||0|0|0|54000||REAL
11H640363|2014||12000|81000|12000|84000|96000|02-FEB-2013|0|93000|21-FEB-1999|83700|270|0|1976||2||||||||0|0|0|93000||REAL
11J231340|2014|D|6000|16500|6000|55900|61900|11-AUG-2014|0|43300|11-AUG-2014|54400|1490|0|792|27-AUG-2014|3|OVR|6000|16500|22500|HT401|||0|0|0|22500||REAL
11H110916|2014||160400|34300|160400|34300|194700|05-MAR-2013|0|||0|34320|0|0|10-SEP-2011|1|D||||SYS|||0|0|0|194700||REAL
11F410939|2014||9400|47600|9400|59300|68700|25-APR-2013|0|56800|20-FEB-1999|59300|0|0|1073|13-MAY-2013|3|OVR|9400|47600|57000|HT401|||0|0|0|57000||REAL
11F410948|2014|0|9400|42600|9400|63800|73200|09-DEC-2013|0|59000|09-DEC-2013|63800|0|0|1073|04-NOV-2013|3|33|9400|42600|52000|786|||0|0|0|52000||REAL
11F410966|2014||9500|43300|9500|63800|73300|08-FEB-2013|0|62200|20-FEB-1999|63800|0|0|1015|18-OCT-2011|3|OVM|9500|43300|52800|ASR13|||0|0|0|52800||REAL
11F410975|2014||9900|42600|9900|63900|73800|09-FEB-2013|0|61200|21-FEB-1999|63900|0|0|1073|18-OCT-2011|3|OVR|9900|42600|52500|ASR13|||0|0|0|52500||REAL
11F410984|2014|0|10400|40100|10400|55700|66100|26-MAR-2014|0|59500|26-MAR-2014|55700|0|0|950|01-NOV-2013|3|96|10400|40100|50500|786|||0|0|0|50500||REAL
11F410993|2014||9400|42200|9400|62100|71500|09-FEB-2013|0|59600|20-FEB-1999|62100|0|0|1073|18-OCT-2011|3|OVR|9400|42200|51600|ASR13|||0|0|0|51600||REAL
11F411002|2014||9900|37500|9900|55400|65300|08-FEB-2013|0|56800|21-FEB-1999|55400|0|0|1015||3|OVM|9900|37500|47400|ASR13|||0|0|0|47400||REAL
11F411011|2014||9400|48400|9400|61900|71300|09-FEB-2013|0|59400|21-FEB-1999|61900|0|0|1073|09-FEB-2011|3|OVR|9400|48400|57800|ASR13|||0|0|0|57800||REAL
11H430061|2014||15200|66200|15200|106200|121400|08-FEB-2013|0|78300|21-FEB-1999|106200|0|0|1368||3|OVM|15200|66200|81400|ASR13|||0|0|0|81400||REAL
11H430070|2014||14600|56600|14600|84900|99500|09-FEB-2013|0|66000|21-FEB-1999|84900|0|0|1040||3|OVR|14600|56600|71200|ASR13|||0|0|0|71200||REAL
11H430081|2014||300|0|300|0|300|04-DEC-2012|0|||0|0|0|0||1|D||||||100|300|300|0|300||
11H430092|2014||14900|53500|14900|84200|99100|08-FEB-2013|0|66600|21-FEB-1999|84200|0|0|1000||3|OVM|14900|53500|68400|ASR13|||0|0|0|68400||REAL
11H430108|2014||14900|60900|14900|91200|106100|08-FEB-2013|0|74000|21-FEB-1999|91200|0|0|1408||3|OVM|14900|60900|75800|ASR13|||0|0|0|75800||REAL
11H430117|2014||15800|57600|15800|95400|111200|09-FEB-2013|0|65800|21-FEB-1999|95400|0|0|1025|02-SEP-2012|3|OVR|15800|57600|73400|ASR13|||0|0|0|73400||REAL
11H620343|2014||12800|65800|12800|88100|100900|02-FEB-2013|0|78600|20-FEB-1999|86000|2120|0|1117||2||||||||0|0|0|78600||REAL
11H620352|2014||7900|57500|7900|66700|74600|02-FEB-2013|0|65400|21-FEB-1999|66700|0|0|960|01-JUN-2011|2|86||||028|||0|0|0|65400||REAL
11H620361|2014||5500|51600|5500|62200|67700|02-FEB-2013|0|57100|21-FEB-1999|62200|0|0|864||2||||||||0|0|0|57100||REAL
11H620370|2014||7800|80900|7800|89300|97100|02-FEB-2013|0|88700|21-FEB-1999|89300|0|0|2026|01-JUN-2011|2|86||||028|||0|0|0|88700||REAL
11H620392|2014||13500|65000|13500|76300|89800|02-FEB-2013|0|78500|21-FEB-1999|76300|0|0|1612||2||||||||0|0|0|78500||REAL
11H620417|2014||17900|60200|17900|90000|107900|17-SEP-2013|0|78100|21-FEB-1999|90000|0|0|982|10-SEP-2011|3|OVR|17900|60200|78100||||0|0|0|78100||REAL
11H620426|2014||18000|69500|18000|87700|105700|02-FEB-2013|0|87500|21-FEB-1999|87700|0|0|1882||2||||||||0|0|0|87500||REAL
11H620435|2014||17100|57200|17100|60900|78000|02-FEB-2013|0|74300|20-FEB-1999|60300|580|0|1202||2||||||||0|0|0|74300||REAL
11H620444|2014|0|17100|56200|17100|66600|83700|04-DEC-2013|0|79100|04-DEC-2013|66500|50|0|1422|23-OCT-2013|3|85|17100|56200|73300|786|||0|0|0|73300||REAL
11H620453|2014||18200|56500|18200|61300|79500|02-FEB-2013|0|74700|20-FEB-1999|61300|0|0|1202||2||||||||0|0|0|74700||REAL
11H620462|2014||16100|57500|16100|63800|79900|02-FEB-2013|0|73600|21-FEB-1999|63800|0|0|1202||2||||||||0|0|0|73600||REAL
11H620471|2014||20400|57200|20400|79500|99900|02-FEB-2013|0|77600|21-FEB-1999|78700|810|0|957|09-DEC-2010|2|96||||832|||0|0|0|77600||REAL
11D410175|2014||12300|12700|12300|39400|51700|24-JUN-2013|0|39900|24-JUN-2013|39400|0|0|816|08-SEP-2013|3|OVR|12300|12700|25000|HT401|||0|0|0|25000||REAL
11D410186|2014||13400|33100|13400|56500|69900|08-FEB-2013|0|45400|20-FEB-1999|56400|90|0|816|09-FEB-2011|3|OVM|13400|33100|46500|ASR13|||0|0|0|46500||REAL
11D410197|2014||12000|36000|12000|66600|78600|08-FEB-2013|0|46900|21-FEB-1999|66600|0|0|816|12-OCT-2011|3|OVM|12000|36000|48000|ASR13|||0|0|0|48000||REAL
11D410203|2014||12000|32600|12000|56300|68300|08-FEB-2013|0|43600|21-FEB-1999|56100|210|0|816|01-MAR-2012|3|OVM|12000|32600|44600|ASR13|||0|0|0|44600||REAL
11D410212|2014||12000|32600|12000|55600|67600|08-FEB-2013|0|43600|20-FEB-1999|55600|0|0|816|09-FEB-2011|3|OVM|12000|32600|44600|ASR13|||0|0|0|44600||REAL
11D410221|2014||11900|32600|11900|56300|68200|08-FEB-2013|0|43500|20-FEB-1999|56300|0|0|816||3|OVM|11900|32600|44500|ASR13|||0|0|0|44500||REAL
11D410241|2014|0|11600|13400|11600|26500|38100|09-DEC-2013|0|35300|09-DEC-2013|26500|0|0|816|08-SEP-2013|3|OVR|11600|13400|25000|HT401|||0|0|0|25000||REAL
11D410252|2014||12800|28800|12800|53900|66700|09-FEB-2013|0|40700|21-FEB-1999|53800|90|0|816||3|OVR|12800|28800|41600|ASR13|||0|0|0|41600||REAL
11F640820|2014||10800|36000|10800|63800|74600|19-MAR-2013|0|44100|20-FEB-1999|63800|0|0|792|18-OCT-2011|3|OVR|10800|36000|46800|ASR13|||0|0|0|46800||REAL
11F640839|2014||11000|37500|11000|72700|83700|24-APR-2013|0|52000|21-FEB-1999|72700|0|0|912|17-OCT-2011|3|OVM|11000|37500|48500|ASR13|||0|0|0|48500||REAL
11G220144|2014||8200|31100|8200|53200|61400|17-APR-2013|0|46700|21-FEB-1999|51300|1940|0|864|09-FEB-2011|3|OVR|8200|31100|39300|ASR13|||0|0|0|39300||REAL
11G220153|2014||14500|37000|14500|51400|65900|09-FEB-2013|0|53800|20-FEB-1999|51400|0|0|1120|09-FEB-2011|3|OVR|14500|37000|51500|ASR13|||0|0|0|51500||REAL
11G220162|2014||8200|26000|8200|52500|60700|24-APR-2013|0|33800|20-FEB-1999|52500|0|0|858||3|OVM|8200|26000|34200|ASR13|||0|0|0|34200||REAL
11G220180|2014||8200|32000|8200|58000|66200|24-APR-2013|0|36900|21-FEB-1999|57900|140|0|864||3|OVM|8200|32000|40200|ASR13|||0|0|0|40200||REAL
11G220191|2014||13600|45100|13600|61500|75100|09-FEB-2013|0|60600|21-FEB-1999|61500|0|0|1680|09-FEB-2011|3|OVR|13600|45100|58700|ASR13|||0|0|0|58700||REAL
11G220218|2014||8900|29700|8900|44200|53100|09-FEB-2013|0|43900|21-FEB-1999|44200|0|0|1258||3|OVR|8900|29700|38600|ASR13|||0|0|0|38600||REAL
11G220227|2014||14300|47400|14300|66100|80400|08-FEB-2013|0|64600|21-FEB-1999|66100|40|0|2044|09-FEB-2012|3|OVM|14300|47400|61700|ASR13|||0|0|0|61700||REAL
11G220236|2014||8900|37300|8900|67600|76500|24-APR-2013|0|45200|21-FEB-1999|67600|0|0|816|24-OCT-2011|3|OVM|8900|37300|46200|ASR13|||0|0|0|46200||REAL
11G220245|2014||14600|40500|14600|47400|62000|09-FEB-2013|0|56800|21-FEB-1999|46900|490|0|1288|09-FEB-2011|3|OVR|14600|40500|55100|ASR13|||0|0|0|55100||REAL
13G340932|2014||12300|32900|12300|81200|93500|19-MAR-2013|0|39300|20-FEB-1999|80000|1150|0|2346|13-MAR-2013|3|D|12300|32900|45200|984|||0|0|0|45200||REAL
13G340950|2014|0|11200|37600|11200|58900|70100|26-JUN-2014|0|34900|26-JUN-2014|57800|1110|0|1026|13-MAR-2013|3|OVR|11200|37600|48800|984|||0|0|0|48800||REAL
13G340978|2014||11400|30500|11400|73400|84800|19-MAR-2013|0|30000|21-FEB-1999|71800|1580|0|1680|13-MAR-2013|3|D|11400|30500|41900|984|||0|0|0|41900||REAL
11G111134|2014||12100|30200|12100|43400|55500|08-FEB-2013|0|45000|21-FEB-1999|43400|0|0|950|09-FEB-2011|3|OVM|12100|30200|42300|ASR13|||0|0|0|42300||REAL
12E110536|2014||11600|40800|11600|55100|66700|09-FEB-2013|0|50000|20-FEB-1999|55100|0|0|1248||3|OVR|11600|40800|52400|ASR13|||0|0|0|52400||REAL
12E110554|2014||14400|45500|14400|71900|86300|09-FEB-2013|0|58400|21-FEB-1999|70700|1180|0|1396|09-FEB-2011|3|OVR|14400|45500|59900|ASR13|||0|0|0|59900||REAL
12E110563|2014|0|9200|41400|9200|57400|66600|28-MAR-2014|0|52500|28-MAR-2014|57400|0|0|1182|06-NOV-2013|3|96|9200|41400|50600|826|||0|0|0|50600||REAL
21J212331|2014||2000|0|2000|0|2000|17-SEP-2013|0|||0|0|0|0|10-SEP-2011|3|OVR|2000|0|2000||||0|0|0|2000||REAL
12G440390|2014||15700|40900|15700|51200|66900|09-FEB-2013|0|61300|20-FEB-1999|51200|0|0|1565|01-MAR-2011|3|OVR|15700|40900|56600|ASR13|||0|0|0|56600||REAL
12G440400|2014||6600|34400|6600|56800|63400|10-APR-2013|0|43300|21-FEB-1999|56800|0|0|792|09-APR-2013|3|D|6600|34400|41000|978|||0|0|0|41000||REAL
12G440428|2014||6800|16100|6800|55700|62500|19-FEB-2013|0|35900|23-JUN-1999|55700|0|0|792|13-FEB-2013|3|OVR|6800|16100|22900|978|||0|0|0|22900||REAL
12G440446|2014||6600|32300|6600|45700|52300|08-FEB-2013|0|41700|21-FEB-1999|43100|2630|0|1056|09-FEB-2011|3|OVM|6600|32300|38900|ASR13|||0|0|0|38900||REAL
12G440464|2014||7100|17900|7100|43200|50300|21-JUN-2013|0|44800|21-JUN-2013|43200|0|0|1056|08-SEP-2013|3|OVR|7100|17900|25000|HT401|||0|0|0|25000||REAL
12G440473|2014||16000|45200|16000|52800|68800|09-FEB-2013|0|63300|21-FEB-1999|52800|40|0|1595|01-MAR-2011|3|OVR|16000|45200|61200|ASR13|||0|0|0|61200||REAL
12G440482|2014||6600|26300|6600|26500|33100|17-APR-2013|0|31300|20-FEB-1999|26500|0|0|792|09-FEB-2011|3|OVR|6600|26300|32900|ASR13|||0|0|0|32900||REAL
12G440491|2014||6600|34900|6600|56100|62700|08-FEB-2013|0|41200|20-FEB-1999|56100|0|0|1056|25-OCT-2011|3|OVM|6600|34900|41500|ASR13|||0|0|0|41500||REAL
13K141112|2014||11800|61000|11800|46100|57900|19-MAR-2013|0|77700|21-FEB-1999|44500|1620|0|825|18-MAR-2013|3|D|11800|61000|72800|984|||0|0|0|72800||REAL
13K141121|2014||8300|53200|8300|49700|58000|02-FEB-2013|0|61500|21-FEB-1999|47900|1830|0|768||2|D|||||||0|0|0|61500||REAL
13K141130|2014||8100|71600|8100|74200|82300|02-FEB-2013|0|79700|21-FEB-1999|72400|1750|0|864||2||||||||0|0|0|79700||REAL
13K141152|2014||11800|58100|11800|45000|56800|19-MAR-2013|0|76900|21-FEB-1999|43600|1410|0|858|18-MAR-2013|3|D|11800|58100|69900|984|||0|0|0|69900||REAL
13K141163|2014|0|8300|51900|8300|48200|56500|27-MAY-2014|0|60600|27-MAY-2014|45500|2680|0|768|27-MAY-2014|3||8300|51900|60200|814|||0|0|0|60200||REAL
13N220030|2014|0|18900|46100|18900|56600|75500|19-DEC-2013|0|85000|19-DEC-2013|56600|0|0|720|19-SEP-2013|3|96|18900|46100|65000|811|||0|0|0|65000||REAL
13O340050|2014|0|20700|101300|20700|94900|115600|15-NOV-2013|0|120800|15-NOV-2013|94900|20|0|1040|27-SEP-2013|3|52|20700|101300|122000|814|||0|0|0|122000||REAL
13N210671|2014||21500|147900|21500|175900|197400|29-MAR-2013|0|186900|05-MAY-1999|170300|5630|0|980|13-FEB-2013|3|OVR|21500|147900|169400|978|||0|0|0|169400||REAL
13N210680|2014||19600|121600|19600|134900|154500|02-FEB-2013|0|141200|21-FEB-1999|134900|0|0|1080||2||||||||0|0|0|141200||REAL
13N220063|2014||17500|32600|17500|9700|27200|02-FEB-2013|0|50100|21-FEB-1999|9700|0|0|462|01-APR-2011|2|D||||800|||0|0|0|50100||REAL
13N220074|2014||18500|71300|18500|66200|84700|02-FEB-2013|0|89800|21-FEB-1999|65900|340|0|702||2||||||||0|0|0|89800||REAL
13O410285|2014||29800|89100|29800|111900|141700|02-FEB-2013|0|118900|20-FEB-1999|111900|0|0|1244||2||||||||0|0|0|118900||REAL
13O410313|2014|0|30200|98700|30200|105400|135600|09-JAN-2014|0|128900|09-JAN-2014|105400|0|0|1008|24-SEP-2013|3|96|30200|98700|128900|814|||0|0|0|128900||REAL
13O521101|2014||25900|61100|25900|105700|131600|05-FEB-2013|0|85800|20-FEB-1999|105700|0|0|1088||3|OVM|25900|61100|87000|ASR13|||0|0|0|87000||REAL
13O521110|2014||25900|61100|25900|111100|137000|05-FEB-2013|0|85800|21-FEB-1999|111100|0|0|1088||3|OVM|25900|61100|87000|ASR13|||0|0|0|87000||REAL
13O521121|2014||25900|61100|25900|105700|131600|05-FEB-2013|0|85800|20-FEB-1999|105700|0|0|1088||3|OVM|25900|61100|87000|ASR13|||0|0|0|87000||REAL
13O521132|2014||25900|61100|25900|105700|131600|05-FEB-2013|0|85800|20-FEB-1999|105700|0|0|1088||3|OVM|25900|61100|87000|ASR13|||0|0|0|87000||REAL
13O521143|2014||25900|57300|25900|94400|120300|05-FEB-2013|0|82000|21-FEB-1999|94400|0|0|1088||3|OVM|25900|57300|83200|ASR13|||0|0|0|83200||REAL
13O521154|2014||25900|62500|25900|106500|132400|05-FEB-2013|0|87200|21-FEB-1999|106500|0|0|1088||3|OVM|25900|62500|88400|ASR13|||0|0|0|88400||REAL
13O521187|2014||25900|59600|25900|104500|130400|05-FEB-2013|0|82800|21-FEB-1999|104500|0|0|1088||3|OVM|25900|59600|85500|ASR13|||0|0|0|85500||REAL
13O521198|2014||25900|59600|25900|105100|131000|05-FEB-2013|0|82800|20-FEB-1999|105100|0|0|1088||3|OVM|25900|59600|85500|ASR13|||0|0|0|85500||REAL
13M540221|2014||15500|68100|15500|78800|94300|02-FEB-2013|0|83600|21-FEB-1999|78800|30|0|816||2|D|||||||0|0|0|83600||REAL
13M540230|2014||17300|40400|17300|57800|75100|08-JUL-2014|0|52500|08-JUL-2014|57600|220|0|609||3|OVR|17300|40400|57700|ASR13|||0|0|0|57700||REAL
13M540285|2014||15100|72200|15100|75700|90800|02-FEB-2013|0|87300|21-FEB-1999|75700|0|0|1000||2||||||||0|0|0|87300||REAL
13M540296|2014||15500|44900|15500|56100|71600|09-FEB-2013|0|59300|21-FEB-1999|56100|0|0|864||3|OVR|15500|44900|60400|ASR13|||0|0|0|60400||REAL
13M540304|2014||15500|46500|15500|60100|75600|09-FEB-2013|0|60800|21-FEB-1999|60000|50|0|894||3|OVR|15500|46500|62000|ASR13|||0|0|0|62000||REAL
13M540322|2014||15000|44500|15000|57400|72400|09-FEB-2013|0|52400|20-FEB-1999|57000|430|0|864||3|OVR|15000|44500|59500|ASR13|||0|0|0|59500||REAL
13M540340|2014|0|17300|48000|17300|63800|81100|08-JUL-2014|0|65900|08-JUL-2014|63600|160|0|900|03-JAN-2014|3||17300|48000|65300|801|||0|0|0|65300||REAL
13M540351|2014||15500|50900|15500|66800|82300|09-FEB-2013|0|61900|21-FEB-1999|66400|420|0|864||3|OVR|15500|50900|66400|ASR13|||0|0|0|66400||REAL
13M540362|2014||15700|44800|15700|55900|71600|09-FEB-2013|0|52100|21-FEB-1999|55900|0|0|864||3|OVR|15700|44800|60500|ASR13|||0|0|0|60500||REAL
13O521385|2014||25900|59600|25900|104500|130400|05-FEB-2013|0|82800|21-FEB-1999|104500|0|0|1088||3|OVM|25900|59600|85500|ASR13|||0|0|0|85500||REAL
13O521396|2014||25900|59600|25900|107600|133500|05-FEB-2013|0|82800|21-FEB-1999|107600|0|0|1088||3|OVM|25900|59600|85500|ASR13|||0|0|0|85500||REAL
13O521404|2014||25900|59600|25900|107600|133500|05-FEB-2013|0|82800|20-FEB-1999|107600|0|0|1088||3|OVM|25900|59600|85500|ASR13|||0|0|0|85500||REAL
13F420608|2014||9400|26700|9400|45400|54800|08-FEB-2013|0|33800|21-FEB-1999|45400|0|0|792|09-FEB-2011|3|OVM|9400|26700|36100|ASR13|||0|0|0|36100||REAL
13F420626|2014||9900|40800|9900|64100|74000|19-MAR-2013|0|45700|21-FEB-1999|64100|0|0|960|13-MAR-2013|3|D|9900|40800|50700|984|||0|0|0|50700||REAL
12F220647|2014||12600|36800|12600|53900|66500|08-FEB-2013|0|50500|21-FEB-1999|53900|0|0|1154|21-OCT-2011|3|OVM|12600|36800|49400|ASR13|||0|0|0|49400||REAL
12F220656|2014||13300|37800|13300|54000|67300|08-FEB-2013|0|51900|20-FEB-1999|54000|0|0|1202||3|OVM|13300|37800|51100|ASR13|||0|0|0|51100||REAL
13O510303|2014||24100|109000|24100|139800|163900|02-FEB-2013|0|133100|21-FEB-1999|139800|0|0|1204||2||||||||0|0|0|133100||REAL
13O510312|2014||23200|100300|23200|115200|138400|02-FEB-2013|0|123500|21-FEB-1999|115200|0|0|962||2||||||||0|0|0|123500||REAL
13O510321|2014||23900|106100|23900|129900|153800|02-FEB-2013|0|130000|21-FEB-1999|129900|0|0|1092||2||||||||0|0|0|130000||REAL
13O510330|2014||23700|110600|23700|137700|161400|02-FEB-2013|0|134300|21-FEB-1999|137600|130|0|1204|09-FEB-2011|2|D||||REV/SYS|||0|0|0|134300||REAL
13O510341|2014||23600|104000|23600|124200|147800|02-FEB-2013|0|127600|20-FEB-1999|124200|0|0|1092|09-FEB-2011|2|D||||REV/SYS|||0|0|0|127600||REAL
13O510352|2014||0|120400|0|120400|120400|19-NOV-2012|0|||0|120410|0|0|10-FEB-2011|1|D||||REV/SYS||100|120400|0|120400|120400||REAL
13O510451|2014||22200|117500|22200|172500|194700|02-FEB-2013|0|139700|21-FEB-1999|172500|0|0|1344||2||||||||0|0|0|139700||REAL
13O510462|2014||15000|105900|15000|132200|147200|17-SEP-2013|0|120900|21-FEB-1999|132200|0|0|1204|23-JUN-2011|3|OVR|15000|105900|120900||||0|0|0|120900||REAL
13O510473|2014||23900|107900|23900|135900|159800|02-FEB-2013|0|131800|20-FEB-1999|135900|0|0|1204||2||||||||0|0|0|131800||REAL
13O510484|2014|0|23600|105200|23600|124700|148300|20-FEB-2014|0|135300|20-FEB-2014|124700|0|0|1092|25-SEP-2013|3|96|23600|105200|128800|814|||0|0|0|128800||REAL
13O510495|2014||23000|102600|23000|121300|144300|02-FEB-2013|0|125600|21-FEB-1999|121300|0|0|1092|09-FEB-2011|2|D||||REV/SYS|||0|0|0|125600||REAL
13O510505|2014||26300|97600|26300|113800|140100|02-FEB-2013|0|123900|20-FEB-1999|113800|0|0|936|09-FEB-2011|2|D||||REV/SYS|||0|0|0|123900||REAL
13O510514|2014||27300|115800|27300|166900|194200|02-FEB-2013|0|143100|21-FEB-1999|166500|400|0|1232|09-FEB-2011|2|D||||REV/SYS|||0|0|0|143100||REAL
13M230618|2014||23900|112700|23900|143200|167100|02-FEB-2013|0|136600|21-FEB-1999|143200|0|0|2036||2||||||||0|0|0|136600||REAL
13M230627|2014||23000|88500|23000|93100|116100|02-FEB-2013|0|111500|21-FEB-1999|93000|110|0|896|09-FEB-2011|2|D||||REV/SYS|||0|0|0|111500||REAL
13J120495|2014||7800|67900|7800|78200|86000|23-APR-2013|0|77300|20-FEB-1999|78200|0|0|1748|20-FEB-2013|3|D|7800|67900|75700|784|||0|0|0|75700||REAL
13H430050|2014||13900|48400|13900|51000|64900|09-FEB-2013|0|58700|21-FEB-1999|51000|0|0|1450||3|OVR|13900|48400|62300|ASR13|||0|0|0|62300||REAL
13H430061|2014||12200|50100|12200|44800|57000|09-FEB-2013|0|53200|20-FEB-1999|44800|0|0|1200||3|OVR|12200|50100|62300|ASR13|||0|0|0|62300||REAL
13H430072|2014||12200|48800|12200|44600|56800|09-FEB-2013|0|52700|21-FEB-1999|44600|0|0|1175||3|OVR|12200|48800|61000|ASR13|||0|0|0|61000||REAL
13H430094|2014||12200|37900|12200|40000|52200|09-FEB-2013|0|47800|20-FEB-1999|40000|0|0|1175||3|OVR|12200|37900|50100|ASR13|||0|0|0|50100||REAL
13H430115|2014||15400|47600|15400|51200|66600|09-FEB-2013|0|59900|20-FEB-1999|51200|0|0|1450||3|OVR|15400|47600|63000|ASR13|||0|0|0|63000||REAL
13H430124|2014||12000|44600|12000|41600|53600|09-FEB-2013|0|52600|21-FEB-1999|41600|0|0|1175||3|OVR|12000|44600|56600|ASR13|||0|0|0|56600||REAL
13H430142|2014||12300|45200|12300|42900|55200|09-FEB-2013|0|55300|21-FEB-1999|42900|0|0|925|05-DEC-2012|3|OVR|12300|45200|57500|ASR13|||0|0|0|57500||REAL
31K240345|2014||76100|0|76100|0|76100|20-MAY-2013|0||20-MAY-2013|0|0|0|0|16-MAY-2013|3|S99|76100|0|76100|828|||0|0|0|76100||REAL
13O220563|2014||25800|97800|25800|96600|122400|02-FEB-2013|0|123600|21-FEB-1999|96000|620|0|972|10-FEB-2011|2|D||||REV/SYS|||0|0|0|123600||REAL
13O430492|2014||30000|89700|30000|122200|152200|02-FEB-2013|0|119700|21-FEB-1999|121800|400|0|864|09-FEB-2011|2|D||||REV/SYS|||0|0|0|119700||REAL
13O430508|2014||30000|92500|30000|123900|153900|02-FEB-2013|0|122500|21-FEB-1999|123900|0|0|1104|16-NOV-2012|2|96||||811|||0|0|0|122500||REAL
13O430517|2014||30000|78200|30000|103800|133800|02-FEB-2013|0|108200|21-FEB-1999|103300|490|0|864||2||||||||0|0|0|108200||REAL
13O430526|2014||29900|79100|29900|92800|122700|02-FEB-2013|0|109000|20-FEB-1999|92400|410|0|864|09-FEB-2011|2|D||||REV/SYS|||0|0|0|109000||REAL
13O430535|2014||29900|80900|29900|100400|130300|02-FEB-2013|0|110800|21-FEB-1999|100400|0|0|864||2|D|||||||0|0|0|110800||REAL
13O430544|2014||29900|85100|29900|96400|126300|02-FEB-2013|0|115000|21-FEB-1999|96400|0|0|864||2||||||||0|0|0|115000||REAL
13O430553|2014||29900|94800|29900|102300|132200|02-FEB-2013|0|124700|21-FEB-1999|102300|0|0|1008||2||||||||0|0|0|124700||REAL
13O430562|2014||30300|96800|30300|108500|138800|02-FEB-2013|0|127100|20-FEB-1999|108500|0|0|1104|01-JUN-2011|2|86||||028|||0|0|0|127100||REAL
13O430571|2014||31100|83800|31100|96600|127700|02-FEB-2013|0|114900|21-FEB-1999|96600|0|0|864||2||||||||0|0|0|114900||REAL
13O430591|2014||37300|99400|37300|112700|150000|02-FEB-2013|0|136700|21-FEB-1999|112700|0|0|1104|09-FEB-2011|2|D||||REV/SYS|||0|0|0|136700||REAL
13O430609|2014||31600|78000|31600|92600|124200|02-FEB-2013|0|109600|21-FEB-1999|92600|0|0|864|10-FEB-2011|2|D||||REV/SYS|||0|0|0|109600||REAL
13O430618|2014|0|31500|98000|31500|102400|133900|12-NOV-2013|0|129100|12-NOV-2013|102400|0|0|1008|23-SEP-2013|3|73|31500|98000|129500|814|||0|0|0|129500||REAL
14K530223|2014||10600|67400|10600|81800|92400|02-FEB-2013|0|78000|21-FEB-1999|81800|0|0|900|19-OCT-2011|2|S||||810|||0|0|0|78000||REAL
13K410421|2014||9100|40100|9100|46500|55600|02-FEB-2013|0|49200|21-FEB-1999|46500|0|0|864||2||||||||0|0|0|49200||REAL
11J610543|2014||12800|41400|12800|31200|44000|08-FEB-2013|0|51100|21-FEB-1999|30100|1140|0|1008||3|OVM|12800|41400|54200|ASR13|||0|0|0|54200||REAL
11J610554|2014||11500|50200|11500|39900|51400|08-FEB-2013|0|60000|21-FEB-1999|38500|1380|0|1320|10-MAR-2011|3|OVM|11500|50200|61700|ASR13|||0|0|0|61700||REAL
11J610565|2014||12900|41100|12900|29900|42800|08-FEB-2013|0|43100|21-FEB-1999|29900|0|0|936||3|OVM|12900|41100|54000|ASR13|||0|0|0|54000||REAL
11J610576|2014||13000|43400|13000|48000|61000|08-FEB-2013|0|55100|21-FEB-1999|46600|1360|0|896||3|OVM|13000|43400|56400|ASR13|||0|0|0|56400||REAL
11J610587|2014||12700|42900|12700|67900|80600|08-FEB-2013|0|51800|20-FEB-1999|67400|530|0|1342||3|OVM|12700|42900|55600|ASR13|||0|0|0|55600||REAL
12F140091|2014||15700|46700|15700|68400|84100|08-FEB-2013|0|61900|21-FEB-1999|68400|0|0|1533|09-FEB-2011|3|OVM|15700|46700|62400|ASR13|||0|0|0|62400||REAL
11J610598|2014||12100|41600|12100|45400|57500|08-FEB-2013|0|51100|21-FEB-1999|45200|190|0|1026||3|OVM|12100|41600|53700|ASR13|||0|0|0|53700||REAL
12F140071|2014||13300|31500|13300|33300|46600|19-MAR-2013|0|39100|21-FEB-1999|33300|0|0|875|13-MAR-2013|3|D|13300|31500|44800|984|||0|0|0|44800||REAL
12F140080|2014||13300|38100|13300|52500|65800|19-MAR-2013|0|46000|21-FEB-1999|52500|0|0|875|13-MAR-2013|3|D|13300|38100|51400|984|||0|0|0|51400||REAL
12F140109|2014||13300|36100|13300|46600|59900|19-MAR-2013|0|43000|20-FEB-1999|45100|1500|0|875|13-MAR-2013|3|D|13300|36100|49400|984|||0|0|0|49400||REAL
12F140118|2014||15700|50800|15700|73800|89500|08-FEB-2013|0|64800|21-FEB-1999|73800|0|0|1830|09-FEB-2011|3|OVM|15700|50800|66500|ASR13|||0|0|0|66500||REAL
12F410075|2014||6800|41200|6800|50300|57100|09-FEB-2013|0|50500|20-FEB-1999|50300|0|0|1232|21-OCT-2011|3|OVR|6800|41200|48000|ASR13|||0|0|0|48000||REAL
12F410086|2014||6800|45100|6800|55100|61900|17-APR-2013|0|48200|21-FEB-1999|55100|0|0|1232|21-OCT-2011|3|OVR|6800|45100|51900|ASR13|||0|0|0|51900||REAL
12F410097|2014||6800|41600|6800|43300|50100|09-FEB-2013|0|36800|21-FEB-1999|43300|0|0|988|09-FEB-2011|3|OVR|6800|41600|48400|ASR13|||0|0|0|48400||REAL
12J440624|2014||1900|0|1900|0|1900|19-NOV-2012|0||20-FEB-1999|0|0|0|0|22-FEB-2011|1|D||||978||100|1900|1900|0|1900||REAL
12J440633|2014||1900|0|1900|0|1900|19-NOV-2012|0||22-FEB-1999|0|0|0|0|22-FEB-2011|1|D||||978||100|1900|1900|0|1900||REAL
12J310714|2014||11200|26000|11200|35000|46200|08-FEB-2013|0|34500|20-FEB-1999|35000|0|0|875|10-FEB-2011|3|OVM|11200|26000|37200|ASR13|||0|0|0|37200||REAL
12J310732|2014||11000|22100|11000|44900|55900|09-FEB-2013|0|28200|21-FEB-1999|44900|0|0|875||3|OVR|11000|22100|33100|ASR13|||0|0|0|33100||REAL
34H440382|2014||0|0|0|0|0|10-JAN-2013|0|||0|0|0|0|10-FEB-2011|1|D||||REV/SYS||100|0|0|0|0||REAL
11M410735|2014||36400|98100|36400|109900|146300|02-FEB-2013|0|134500|21-FEB-1999|109900|0|0|1212||2||||||||0|0|0|134500||REAL
11M410744|2014||34700|141100|34700|156500|191200|02-FEB-2013|0|175800|21-FEB-1999|156500|0|0|2128||2||||||||0|0|0|175800||REAL
11M410771|2014||38300|98200|38300|111100|149400|02-FEB-2013|0|136500|20-FEB-1999|111100|0|0|1205||2||||||||0|0|0|136500||REAL
11M410780|2014||39300|125500|39300|138600|177900|02-FEB-2013|0|164800|21-FEB-1999|138600|0|0|1572||2|D|||||||0|0|0|164800||REAL
11M410809|2014|0|36000|102900|36000|111600|147600|08-NOV-2013|0|136500|08-NOV-2013|111600|0|0|1212|19-SEP-2013|3|85|36000|102900|138900|811|||0|0|0|138900||REAL
11M410818|2014||36000|114900|36000|129900|165900|02-FEB-2013|0|150900|21-FEB-1999|129900|0|0|1551||2||||||||0|0|0|150900||REAL
12N340885|2014||53400|117600|53400|170500|223900|02-FEB-2013|0|171000|21-FEB-1999|170500|0|0|1590||2||||||||0|0|0|171000||REAL
11F421407|2014||3500|4800|3500|4800|8300|29-MAY-2013|0|16600|29-MAY-2013|4800|40|0|657|28-MAY-2013|1|D0||||803|||0|0|0|8300||REAL
11F421416|2014||3500|19400|3500|27300|30800|19-APR-2013|0|26200|21-FEB-1999|27300|0|0|770|19-APR-2013|3|OVM|3500|19400|22900|978|||0|0|0|22900||REAL
11F640435|2014||10100|33100|10100|58400|68500|09-FEB-2013|0|41400|21-FEB-1999|58400|0|0|792||3|OVR|10100|33100|43200|ASR13|||0|0|0|43200||REAL
12J640112|2014||11900|86900|11900|131300|143200|08-FEB-2013|0|101700|20-FEB-1999|131300|0|0|1926||3|OVM|11900|86900|98800|ASR13|||0|0|0|98800||REAL
12J640123|2014||13800|40700|13800|47800|61600|08-FEB-2013|0|57400|20-FEB-1999|47800|0|0|1008|09-FEB-2011|3|OVM|13800|40700|54500|ASR13|||0|0|0|54500||REAL
12J640134|2014||11600|64600|11600|87400|99000|08-FEB-2013|0|74000|21-FEB-1999|87000|430|0|1062||3|OVM|11600|64600|76200|ASR13|||0|0|0|76200||REAL
12J640145|2014||15000|67300|15000|101400|116400|08-FEB-2013|0|85400|21-FEB-1999|100100|1300|0|1592||3|OVM|15000|67300|82300|ASR13|||0|0|0|82300||REAL
12J640156|2014||11600|77900|11600|123100|134700|02-APR-2015|0|90300|21-FEB-1999|121100|2040|0|1792||3|OVR|11600|77900|89500|ASR13|||0|0|0|89500||REAL
12J640167|2014||11600|70700|11600|104800|116400|08-FEB-2013|0|79600|20-FEB-1999|103700|1050|0|1248||3|OVM|11600|70700|82300|ASR13|||0|0|0|82300||REAL
12J640178|2014||13300|59500|13300|71300|84600|20-SEP-2013|0|68700|20-SEP-2013|71300|0|0|1536||3|OVR|13300|59500|72800|ASR13|||0|0|0|72800||REAL
12J640189|2014||11500|86300|11500|142900|154400|09-FEB-2013|0|99800|20-FEB-1999|139300|3600|0|1944||3|OVR|11500|86300|97800|ASR13|||0|0|0|97800||REAL
12J640190|2014||11400|4900|11400|4900|16300|08-FEB-2013|0||21-FEB-1999|0|4860|0|0||1|||||ASR13|||0|0|0|16300||REAL
14G610881|2014||200|0|200|0|200|26-JUN-2014|0||26-JUN-2014|0|0|0|0|08-APR-2011|1|04||||ASR13||100|200|200|0|200||REAL
14G610892|2014||8600|18300|8600|73600|82200|19-MAR-2013|0|34200|21-FEB-1999|73600|0|0|1024|08-SEP-2013|3|OVR|8600|18300|26900|HT401|||0|0|0|26900||REAL
14G610908|2014||8300|29100|8300|33300|41600|19-MAR-2013|0|27900|21-FEB-1999|33300|0|0|864|13-MAR-2013|3|D|8300|29100|37400|984|||0|0|0|37400||REAL
15J340464|2014||10500|47900|10500|64900|75400|08-FEB-2013|0|51500|20-FEB-1999|64900|0|0|1130|09-FEB-2011|3|OVM|10500|47900|58400|ASR13|||0|0|0|58400||REAL
14K410389|2014||8300|41900|8300|58500|66800|02-FEB-2013|0|50200|21-FEB-1999|58400|140|0|756||2||||||||0|0|0|50200||REAL
14K410390|2014||9200|39300|9200|63300|72500|02-FEB-2013|0|48500|21-FEB-1999|63300|0|0|772|19-OCT-2011|2|S||||810|||0|0|0|48500||REAL
14G122250|2014||10100|25600|10100|29500|39600|19-MAR-2013|0|27100|21-FEB-1999|29500|0|0|964|13-MAR-2013|3|D|10100|25600|35700|984|||0|0|0|35700||REAL
14G130024|2014||9800|31400|9800|46400|56200|09-FEB-2013|0|38900|21-FEB-1999|45300|1140|0|875||3|OVR|9800|31400|41200|ASR13|||0|0|0|41200||REAL
14G130033|2014||8200|28500|8200|39100|47300|08-FEB-2013|0|35000|21-FEB-1999|39100|0|0|720|09-FEB-2011|3|OVM|8200|28500|36700|ASR13|||0|0|0|36700||REAL
14G130042|2014||10900|38300|10900|69800|80700|08-FEB-2013|0|47600|21-FEB-1999|69700|120|0|720||3|OVM|10900|38300|49200|ASR13|||0|0|0|49200||REAL
14G130051|2014||10900|32200|10900|45900|56800|08-FEB-2013|0|41500|20-FEB-1999|45900|0|0|696||3|OVM|10900|32200|43100|ASR13|||0|0|0|43100||REAL
14G130060|2014||10000|34400|10000|52100|62100|08-FEB-2013|0|40800|20-FEB-1999|52100|0|0|928|09-FEB-2011|3|OVM|10000|34400|44400|ASR13|||0|0|0|44400||REAL
13N340242|2014||22300|77900|22300|92000|114300|02-FEB-2013|0|100200|20-FEB-1999|92000|0|0|960|09-FEB-2011|2|D||||REV/SYS|||0|0|0|100200||REAL
13N340251|2014|0|20200|85400|20200|115800|136000|28-APR-2014|0|104600|28-APR-2014|115700|140|0|960|18-FEB-2014|3|96|20200|85400|105600|801|||0|0|0|105600||REAL
13N340260|2014||20200|79400|20200|93700|113900|02-FEB-2013|0|99600|21-FEB-1999|93700|0|0|960|09-FEB-2011|2|D||||REV/SYS|||0|0|0|99600||REAL
13N340271|2014||20200|94900|20200|111100|131300|02-FEB-2013|0|115100|21-FEB-1999|108600|2520|0|960|09-FEB-2011|2|D||||REV/SYS|||0|0|0|115100||REAL
13N340282|2014||20400|85400|20400|97700|118100|02-FEB-2013|0|105800|21-FEB-1999|97700|0|0|960||2||||||||0|0|0|105800||REAL
13N340307|2014||20200|82300|20200|94000|114200|02-FEB-2013|0|102500|21-FEB-1999|94000|10|0|960||2||||||||0|0|0|102500||REAL
13N340316|2014||20200|81800|20200|92700|112900|02-FEB-2013|0|102000|21-FEB-1999|92700|0|0|960||2||||||||0|0|0|102000||REAL
13N340325|2014|0|20800|78700|20800|74400|95200|27-MAY-2014|0|92000|27-MAY-2014|74300|140|0|960|27-MAY-2014|3|85|20800|78700|99500|803|||0|0|0|99500||REAL
13N340334|2014||20200|85600|20200|98100|118300|02-FEB-2013|0|105800|21-FEB-1999|97700|370|0|960||2||||||||0|0|0|105800||REAL
13N340765|2014||18600|82200|18600|93900|112500|02-FEB-2013|0|100800|20-FEB-1999|93800|130|0|1068||2||||||||0|0|0|100800||REAL
13N340802|2014||17900|91100|17900|144000|161900|29-MAR-2013|0|109000|21-FEB-1999|144000|0|0|1176||2||||||||0|0|0|109000||REAL
13N340820|2014|0|18300|77600|18300|90600|108900|09-JAN-2014|0|95100|09-JAN-2014|90600|0|0|1068|24-SEP-2013|3|96|18300|77600|95900|811|||0|0|0|95900||REAL
13N340857|2014||20000|78500|20000|95700|115700|02-FEB-2013|0|98500|21-FEB-1999|95500|190|0|1068||2||||||||0|0|0|98500||REAL
13N340875|2014||18200|76500|18200|89300|107500|02-FEB-2013|0|94700|21-FEB-1999|89200|130|0|1068||2||||||||0|0|0|94700||REAL
13N340884|2014||18300|77700|18300|88600|106900|02-FEB-2013|0|96000|21-FEB-1999|88500|140|0|880||2|D|||||||0|0|0|96000||REAL
13N340903|2014||19000|78900|19000|109600|128600|02-FEB-2013|0|97900|21-FEB-1999|109600|0|0|1394|09-FEB-2011|2|D||||REV/SYS|||0|0|0|97900||REAL
13N340912|2014||18400|81000|18400|98700|117100|02-FEB-2013|0|99400|21-FEB-1999|98000|680|0|1068|15-FEB-2012|2|34||||811|||0|0|0|99400||REAL
13N340921|2014|0|18200|80200|18200|91700|109900|11-JUL-2014|0|97600|11-JUL-2014|91400|340|0|1068|03-JAN-2014|3||18200|80200|98400|824|||0|0|0|98400||REAL
13N340930|2014||18300|76000|18300|88800|107100|02-FEB-2013|0|94300|21-FEB-1999|88800|0|0|1068||2||||||||0|0|0|94300||REAL
13M640154|2014||18900|88700|18900|110700|129600|03-APR-2013|0|107600|21-FEB-1999|110700|0|0|864||2||||||||0|0|0|107600||REAL
13M640165|2014||17900|53100|17900|72000|89900|03-APR-2013|0|87400|21-FEB-1999|72000|0|0|864|08-SEP-2013|3|OVR|17900|53100|71000|HT401|||0|0|0|71000||REAL
13M640176|2014||22200|74800|22200|85400|107600|03-APR-2013|0|97000|20-FEB-1999|85400|0|0|925||2|D|||||||0|0|0|97000||REAL
13M640187|2014||18100|85100|18100|88600|106700|03-APR-2013|0|103200|21-FEB-1999|84100|4450|0|925||2||||||||0|0|0|103200||REAL
13M640198|2014||21500|81000|21500|83800|105300|03-APR-2013|0|102500|20-FEB-1999|79100|4660|0|925||2||||||||0|0|0|102500||REAL
13M640211|2014|0|21100|33900|21100|69800|90900|28-APR-2015|0|87100|28-APR-2015|69800|0|0|864|03-MAR-2015|3|S97|21100|33900|55000|STC|||0|0|0|55000||REAL
11G220254|2014|0|10900|33300|10900|55100|66000|31-MAR-2014|0|33500|31-MAR-2014|55100|0|0|1036|04-NOV-2013|3|96|10900|33300|44200|784|||0|0|0|44200||REAL
12E531010|2014||13400|32500|13400|62200|75600|24-APR-2013|0|48100|21-FEB-1999|62200|0|0|912|20-OCT-2011|3|OVM|13400|32500|45900|ASR13|||0|0|0|45900||REAL
12E531021|2014||13700|39300|13700|56300|70000|08-FEB-2013|0|51800|21-FEB-1999|56300|0|0|960|21-OCT-2011|3|OVM|13700|39300|53000|ASR13|||0|0|0|53000||REAL
12E531032|2014||13600|28700|13600|45700|59300|24-APR-2013|0|39800|21-FEB-1999|45700|0|0|912||3|OVM|13600|28700|42300|ASR13|||0|0|0|42300||REAL
12E531043|2014||13000|36800|13000|64300|77300|24-APR-2013|0|52000|21-FEB-1999|64300|40|0|912|21-OCT-2011|3|OVM|13000|36800|49800|ASR13|||0|0|0|49800||REAL
12E531054|2014||13400|32000|13400|44000|57400|24-APR-2013|0|42900|21-FEB-1999|44000|0|0|840|01-MAR-2011|3|OVM|13400|32000|45400|ASR13|||0|0|0|45400||REAL
12E531111|2014||13300|20700|13300|62100|75400|08-FEB-2013|0|51600|21-FEB-1999|62100|0|0|840|08-SEP-2013|3|OVR|13300|20700|34000|HT401|||0|0|0|34000||REAL
12E531087|2014||13200|50400|13200|92500|105700|08-FEB-2013|0|57100|21-FEB-1999|92300|220|0|960|21-OCT-2011|3|OVM|13200|50400|63600|ASR13|||0|0|0|63600||REAL
12E531098|2014||16400|45500|16400|71300|87700|24-APR-2013|0|63000|21-FEB-1999|71300|0|0|912|21-OCT-2011|3|OVM|16400|45500|61900|ASR13|||0|0|0|61900||REAL
12E531102|2014||14100|37200|14100|63400|77500|24-APR-2013|0|53400|21-FEB-1999|63400|0|0|912||3|OVM|14100|37200|51300|ASR13|||0|0|0|51300||REAL
12E531120|2014||14600|48100|14600|84500|99100|08-FEB-2013|0|64100|21-FEB-1999|84500|0|0|1248|21-OCT-2011|3|OVM|14600|48100|62700|ASR13|||0|0|0|62700||REAL
11J530111|2014||18300|51300|18300|80100|98400|09-FEB-2013|0|57800|21-FEB-1999|80100|0|0|1892||3|OVR|18300|51300|69600|ASR13|||0|0|0|69600||REAL
11J530122|2014||13700|36800|13700|60500|74200|08-FEB-2013|0|46900|21-FEB-1999|60400|100|0|1478||3|OVM|13700|36800|50500|ASR13|||0|0|0|50500||REAL
11J530133|2014||17000|55500|17000|92200|109200|09-FEB-2013|0|63600|21-FEB-1999|92200|0|0|1408||3|OVR|17000|55500|72500|ASR13|||0|0|0|72500||REAL
11J530144|2014||13900|32700|13900|95000|108900|09-FEB-2013|0|45100|21-FEB-1999|95000|0|0|2041||3|OVR|13900|32700|46600|ASR13|||0|0|0|46600||REAL
11J530155|2014||14400|48500|14400|72500|86900|09-FEB-2013|0|55300|21-FEB-1999|72500|0|0|2206||3|OVR|14400|48500|62900|ASR13|||0|0|0|62900||REAL
11J530177|2014||14600|36500|14600|59400|74000|08-FEB-2013|0|47600|21-FEB-1999|59400|0|0|1450||3|OVM|14600|36500|51100|ASR13|||0|0|0|51100||REAL
11J530188|2014||13700|36300|13700|64800|78500|08-FEB-2013|0|46500|21-FEB-1999|64800|0|0|1614||3|OVM|13700|36300|50000|ASR13|||0|0|0|50000||REAL
11J530199|2014||13900|33800|13900|72900|86800|09-FEB-2013|0|40400|21-FEB-1999|72900|0|0|1345||3|OVR|13900|33800|47700|ASR13|||0|0|0|47700||REAL
11J530201|2014||19900|36200|19900|69400|89300|09-FEB-2013|0|52800|21-FEB-1999|69300|90|0|1590||3|OVR|19900|36200|56100|ASR13|||0|0|0|56100||REAL
11J530221|2014||14600|36100|14600|57500|72100|09-FEB-2013|0|38200|21-FEB-1999|57500|0|0|1172|07-FEB-2012|3|OVR|14600|36100|50700|ASR13|||0|0|0|50700||REAL
11J221396|2014||7300|54300|7300|62600|69900|19-MAR-2013|0|46300|21-FEB-1999|62600|40|0|960|18-MAR-2013|3|D|7300|54300|61600|984|||0|0|0|61600||REAL
11J221404|2014||6700|38300|6700|64600|71300|19-FEB-2013|0|47600|21-FEB-1999|64100|480|0|816|13-FEB-2013|3|OVR|6700|38300|45000|978|||0|0|0|45000||REAL
11J221413|2014||7400|63800|7400|79100|86500|19-MAR-2013|0|57600|20-FEB-1999|79100|0|0|816|18-MAR-2013|3|D|7400|63800|71200|984|||0|0|0|71200||REAL
11J221422|2014||7300|49300|7300|60600|67900|19-MAR-2013|0|46200|21-FEB-1999|60500|120|0|960|18-MAR-2013|3|D|7300|49300|56600|984|||0|0|0|56600||REAL
11J221431|2014||6100|50300|6100|67000|73100|02-APR-2013|0|48700|21-FEB-1999|66800|150|0|816|18-MAR-2013|3|D|6100|50300|56400|984|||0|0|0|56400||REAL
11J221440|2014||6400|54900|6400|61500|67900|19-MAR-2013|0|45000|20-FEB-1999|61500|0|0|960|18-MAR-2013|3|D|6400|54900|61300|984|||0|0|0|61300||REAL
11J221451|2014||6800|0|6800|65200|72000|02-APR-2013|0|46400|21-FEB-1999|65200|40|0|960|08-SEP-2013|3|OVR|6800|0|6800|HT401|||0|0|0|6800||REAL
11J221462|2014||6700|0|6700|6500|13200|13-JUN-2013|0|16500|13-JUN-2013|6300|210|0|816|28-MAY-2013|3|S99|6700|0|6700|823|||0|0|0|6700||REAL
11J221473|2014||8000|37400|8000|32400|40400|08-FEB-2013|0|43300|21-FEB-1999|32400|0|0|880|25-APR-2012|3|OVM|8000|37400|45400|ASR13|||0|0|0|45400||REAL
12H420243|2014||10400|3500|10400|55200|65600|04-MAR-2013|0|35900|21-FEB-1999|55200|0|0|1178|01-MAR-2013|3|D|10400|3500|13900|826|||0|0|0|13900||REAL
12H420261|2014||6700|44100|6700|47800|54500|08-FEB-2013|0|49100|21-FEB-1999|47800|0|0|780|09-FEB-2011|3|OVM|6700|44100|50800|ASR13|||0|0|0|50800||REAL
12H420270|2014||8800|14100|8800|22500|31300|05-AUG-2013|0|23500|05-AUG-2013|22400|110|0|875|08-SEP-2013|3|OVR|8800|14100|22900|HT401|||0|0|0|22900||REAL
12H420281|2014||10400|18700|10400|26700|37100|09-FEB-2013|0|25400|21-FEB-1999|26700|0|0|945|09-FEB-2011|3|OVR|10400|18700|29100|ASR13|||0|0|0|29100||REAL
12H420292|2014||9200|20300|9200|24600|33800|24-JUN-2013|0|31300|24-JUN-2013|23000|1590|0|875|08-SEP-2013|3|OVR|9200|20300|29500|HT401|||0|0|0|29500||REAL
12H420308|2014||11600|23300|11600|25300|36900|08-FEB-2013|0|33200|21-FEB-1999|23900|1440|0|884|04-DEC-2012|3|OVM|11600|23300|34900|ASR13|||0|0|0|34900||REAL
12H420317|2014||9400|29100|9400|30800|40200|09-FEB-2013|0|24500|22-FEB-1999|30800|0|0|1235||3|OVR|9400|29100|38500|ASR13|||0|0|0|38500||REAL
13M340113|2014||10100|62100|10100|68900|79000|02-FEB-2013|0|72200|21-FEB-1999|64800|4060|0|792||2||||||||0|0|0|72200||REAL
13L621268|2014||12000|58700|12000|80600|92600|09-FEB-2013|0|67300|21-FEB-1999|77400|3200|0|806||3|OVR|12000|58700|70700|ASR13|||0|0|0|70700||REAL
13L621279|2014||12000|38800|12000|56700|68700|08-FEB-2013|0|49600|20-FEB-1999|55300|1380|0|852||3|OVM|12000|38800|50800|ASR13|||0|0|0|50800||REAL
13L621280|2014||12000|52900|12000|86300|98300|08-FEB-2013|0|56900|21-FEB-1999|86300|0|0|837||3|OVM|12000|52900|64900|ASR13|||0|0|0|64900||REAL
13L621291|2014||12900|48600|12900|79900|92800|08-FEB-2013|0|53300|20-FEB-1999|79900|0|0|792||3|OVM|12900|48600|61500|ASR13|||0|0|0|61500||REAL
13L621301|2014||12000|52700|12000|67900|79900|08-FEB-2013|0|62600|20-FEB-1999|64800|3120|0|806||3|OVM|12000|52700|64700|ASR13|||0|0|0|64700||REAL
13L621312|2014||12000|48700|12000|56800|68800|08-FEB-2013|0|58500|21-FEB-1999|55600|1170|0|837||3|OVM|12000|48700|60700|ASR13|||0|0|0|60700||REAL
13L621323|2014||12000|46000|12000|49500|61500|08-FEB-2013|0|57000|21-FEB-1999|47000|2450|0|1013||3|OVM|12000|46000|58000|ASR13|||0|0|0|58000||REAL
13L621334|2014||12000|55100|12000|80100|92100|08-FEB-2013|0|63500|21-FEB-1999|80100|0|0|806||3|OVM|12000|55100|67100|ASR13|||0|0|0|67100||REAL
13L621345|2014||12100|48600|12100|82600|94700|08-FEB-2013|0|52500|21-FEB-1999|82600|0|0|806||3|OVM|12100|48600|60700|ASR13|||0|0|0|60700||REAL
13L621356|2014|0|12200|28800|12200|42600|54800|11-DEC-2014|0|49000|11-DEC-2014|41800|790|0|806|07-NOV-2014|3|S97|12200|28800|41000|STC|||0|0|0|41000||REAL
13L621367|2014||12300|37700|12300|81600|93900|25-JUL-2013|0|61400|25-JUL-2013|80800|790|0|837|08-SEP-2013|3|OVR|12300|37700|50000|HT401|||0|0|0|50000||REAL
13L621378|2014||12400|79000|12400|92900|105300|21-MAR-2013|0|92800|21-FEB-1999|92100|790|0|806|21-MAR-2013|3|D|12400|79000|91400|814|||0|0|0|91400||REAL
13L621389|2014||12400|48800|12400|62400|74800|08-FEB-2013|0|59000|21-FEB-1999|61900|530|0|837||3|OVM|12400|48800|61200|ASR13|||0|0|0|61200||REAL
13K511863|2014||9900|55300|9900|46400|56300|19-MAR-2013|0|68700|20-FEB-1999|46400|0|0|936|18-MAR-2013|3|D|9900|55300|65200|984|||0|0|0|65200||REAL
13K511874|2014||200|0|200|0|200|01-FEB-2013|0|||0|0|0|0||1|D||||||100|200|200|0|200||
13K511913|2014||10800|59000|10800|47000|57800|19-MAR-2013|0|75400|21-FEB-1999|45800|1240|0|925|18-MAR-2013|3|D|10800|59000|69800|984|||0|0|0|69800||REAL
13K511922|2014||15800|78400|15800|75300|91100|19-MAR-2013|0|94500|21-FEB-1999|75300|0|0|2114|18-MAR-2013|3|D|15800|78400|94200|984|||0|0|0|94200||REAL
14G540012|2014|D|10400|11200|10400|53700|64100|19-MAR-2013|0|43300|21-FEB-1999|52300|1390|0|1080|27-AUG-2014|3|OVR|10400|11200|21600|HT401|||0|0|0|21600||REAL
14G510451|2014||10200|30900|10200|41400|51600|19-MAR-2013|0|34100|21-FEB-1999|41400|0|0|936|13-MAR-2013|3|D|10200|30900|41100|984|||0|0|0|41100||REAL
14G510462|2014||10200|5800|10200|22100|32300|24-JUN-2013|0|27500|24-JUN-2013|22100|0|0|625|08-SEP-2013|3|OVR|10200|5800|16000|HT401|||0|0|0|16000||REAL
14G510484|2014||10200|29900|10200|38700|48900|19-MAR-2013|0|32800|21-FEB-1999|38700|0|0|864|13-MAR-2013|3|D|10200|29900|40100|984|||0|0|0|40100||REAL
14G510495|2014||10200|29600|10200|49700|59900|19-MAR-2013|0|36300|20-FEB-1999|49700|0|0|875|13-MAR-2013|3|D|10200|29600|39800|984|||0|0|0|39800||REAL
13J210952|2014||8300|36700|8300|36200|44500|09-FEB-2013|0|33200|21-FEB-1999|36200|0|0|864|09-FEB-2011|3|OVR|8300|36700|45000|ASR13|||0|0|0|45000||REAL
13J210970|2014||9100|29400|9100|38200|47300|09-FEB-2013|0|31500|21-FEB-1999|38200|0|0|888|09-FEB-2011|3|OVR|9100|29400|38500|ASR13|||0|0|0|38500||REAL
13J210981|2014||8500|26000|8500|33100|41600|09-FEB-2013|0|29100|21-FEB-1999|33100|0|0|825|09-FEB-2011|3|OVR|8500|26000|34500|ASR13|||0|0|0|34500||REAL
13J210992|2014||9800|18200|9800|41700|51500|19-FEB-2013|0|36800|20-FEB-1999|41700|0|0|850|13-FEB-2013|3|OVR|9800|18200|28000|978|||0|0|0|28000||REAL
13J211003|2014||14700|24700|14700|35200|49900|08-FEB-2013|0|36900|21-FEB-1999|35200|0|0|850||3|OVM|14700|24700|39400|ASR13|||0|0|0|39400||REAL
13J211014|2014||10400|24300|10400|37900|48300|10-APR-2013|0|31100|21-FEB-1999|37900|0|0|864|09-APR-2013|3|D|10400|24300|34700|978|||0|0|0|34700||REAL
15N130526|2014||207300|27000|207300|27000|234300|05-MAR-2013|0|||0|26950|0|0|09-FEB-2011|1|D||||SYS|||0|0|0|234300||REAL
13J211025|2014||12200|31000|12200|40100|52300|09-FEB-2013|0|36200|21-FEB-1999|40100|30|0|888|09-FEB-2011|3|OVR|12200|31000|43200|ASR13|||0|0|0|43200||REAL
12N530763|2014||35900|124800|35900|178900|214800|03-APR-2013|0|160700|21-FEB-1999|178900|0|0|1826|01-JUN-2011|2|86||||028|||0|0|0|160700||REAL
12N530781|2014||35700|123200|35700|201900|237600|03-APR-2013|0|158900|21-FEB-1999|199100|2830|0|2257|02-MAY-2012|2|03||||030|||0|0|0|158900||REAL
12N530790|2014||37800|183400|37800|302100|339900|03-APR-2013|0|221200|10-APR-1999|298600|3530|0|1888|01-JUN-2011|2|86||||028|||0|0|0|221200||REAL
12N530819|2014||39600|129900|39600|236500|276100|03-APR-2013|0|169500|21-FEB-1999|236500|0|0|2418|01-JUN-2011|2|86||||028|||0|0|0|169500||REAL
12N530828|2014|0|42600|151800|42600|264600|307200|28-JUL-2014|0|194400|28-JUL-2014|264600|0|0|2418|01-JUN-2011|3|OVR|42600|151800|194400|028|||0|0|0|194400||REAL
13L640133|2014||21900|30100|21900|40700|62600|09-FEB-2013|0|42600|20-FEB-1999|40600|130|0|1008||3|OVR|21900|30100|52000|ASR13|||0|0|0|52000||REAL
13L640144|2014||14000|27700|14000|53400|67400|09-FEB-2013|0|36700|21-FEB-1999|53400|0|0|1008|23-MAR-2012|3|OVR|14000|27700|41700|ASR13|||0|0|0|41700||REAL
13L640166|2014||14800|27100|14800|53200|68000|09-FEB-2013|0|37300|21-FEB-1999|53200|0|0|1008||3|OVR|14800|27100|41900|ASR13|||0|0|0|41900||REAL
13L640188|2014||14800|28300|14800|39700|54500|09-FEB-2013|0|31400|21-FEB-1999|39700|0|0|1008||3|OVR|14800|28300|43100|ASR13|||0|0|0|43100||REAL
13L640199|2014||14800|45100|14800|81700|96500|09-FEB-2013|0|51800|20-FEB-1999|81400|340|0|1008||3|OVR|14800|45100|59900|ASR13|||0|0|0|59900||REAL
13L640210|2014||14800|32500|14800|55000|69800|08-FEB-2013|0|42600|21-FEB-1999|55000|0|0|1008||3|OVM|14800|32500|47300|ASR13|||0|0|0|47300||REAL
13L640254|2014||14800|53900|14800|102500|117300|08-FEB-2013|0|63600|21-FEB-1999|100500|1950|0|1008||3|OVM|14800|53900|68700|ASR13|||0|0|0|68700||REAL
13L640221|2014||13600|28200|13600|53600|67200|09-FEB-2013|0|36800|21-FEB-1999|53500|60|0|1008||3|OVR|13600|28200|41800|ASR13|||0|0|0|41800||REAL
13L640232|2014||14800|33700|14800|55700|70500|08-FEB-2013|0|43800|20-FEB-1999|55000|660|0|1008||3|OVM|14800|33700|48500|ASR13|||0|0|0|48500||REAL
13L640243|2014||14800|39100|14800|74600|89400|08-FEB-2013|0|48700|21-FEB-1999|74600|0|0|1008||3|OVM|14800|39100|53900|ASR13|||0|0|0|53900||REAL
13L640265|2014||14800|37000|14800|70800|85600|08-FEB-2013|0|46800|21-FEB-1999|70800|0|0|1008||3|OVM|14800|37000|51800|ASR13|||0|0|0|51800||REAL
13O230683|2014||24700|108800|24700|137100|161800|02-FEB-2013|0|133500|21-FEB-1999|137100|0|0|1120||2|D|||||||0|0|0|133500||REAL
13O230692|2014|0|25100|113100|25100|130400|155500|13-NOV-2013|0|137700|13-NOV-2013|130400|0|0|1120|25-SEP-2013|3|73|25100|113100|138200|814|||0|0|0|138200||REAL
13O230702|2014|0|25100|106100|25100|132400|157500|13-NOV-2013|0|130700|13-NOV-2013|132400|0|0|1120|25-SEP-2013|3|33|25100|106100|131200|814|||0|0|0|131200||REAL
11M440738|2014||22300|0|22300|0|22300|19-NOV-2012|0|||0|0|0|0||1|D||||||100|22300|22300|0|22300||REAL
11M440756|2014||18000|0|18000|0|18000|19-NOV-2012|0|||0|0|0|0||1|D||||||100|18000|18000|0|18000||REAL
11M510011|2014||26900|99700|26900|135200|162100|02-FEB-2013|0|126600|21-FEB-1999|135200|0|0|1036||2|D|||||||0|0|0|126600||REAL
12F330427|2014||14100|30900|14100|58200|72300|09-AUG-2013|0|54500|09-AUG-2013|58200|0|0|1290|08-SEP-2013|3|OVR|14100|30900|45000|HT401|||0|0|0|45000||REAL
12F330436|2014||13900|46700|13900|69300|83200|08-FEB-2013|0|60200|20-FEB-1999|69300|0|0|1350||3|OVM|13900|46700|60600|ASR13|||0|0|0|60600||REAL
12F330445|2014||13900|41000|13900|59600|73500|27-MAR-2014|0|54200|27-MAR-2014|59600|0|0|1290|01-MAR-2011|3|OVR|13900|41000|54900|ASR13|||0|0|0|54900||REAL
12F330454|2014||14300|42400|14300|62100|76400|08-FEB-2013|0|56800|21-FEB-1999|62100|0|0|1344||3|OVM|14300|42400|56700|ASR13|||0|0|0|56700||REAL
12F330463|2014||13900|40300|13900|58400|72300|08-FEB-2013|0|54600|20-FEB-1999|58400|0|0|1290||3|OVM|13900|40300|54200|ASR13|||0|0|0|54200||REAL
12F330472|2014||13900|40400|13900|58200|72100|08-FEB-2013|0|54700|21-FEB-1999|58200|0|0|1290||3|OVM|13900|40400|54300|ASR13|||0|0|0|54300||REAL
12F330481|2014||13900|40300|13900|57500|71400|08-FEB-2013|0|54600|21-FEB-1999|57500|0|0|1290||3|OVM|13900|40300|54200|ASR13|||0|0|0|54200||REAL
12F330490|2014||13900|40300|13900|57200|71100|08-FEB-2013|0|54600|21-FEB-1999|57200|0|0|1290||3|OVM|13900|40300|54200|ASR13|||0|0|0|54200||REAL
12F330500|2014||13900|40400|13900|58500|72400|08-FEB-2013|0|54700|20-FEB-1999|58500|0|0|1290|01-MAR-2011|3|OVM|13900|40400|54300|ASR13|||0|0|0|54300||REAL
12F330519|2014||15700|49400|15700|78300|94000|08-FEB-2013|0|64600|20-FEB-1999|78300|0|0|1606||3|OVM|15700|49400|65100|ASR13|||0|0|0|65100||REAL
12F330528|2014|0|14300|27500|14300|59100|73400|27-AUG-2014|0|54800|27-AUG-2014|59100|0|0|1290|04-AUG-2014|3|S97|14300|27500|41800|STC|||0|0|0|41800||REAL
12F330537|2014||14000|41300|14000|59100|73100|08-FEB-2013|0|55600|21-FEB-1999|59100|0|0|1344|09-FEB-2011|3|OVM|14000|41300|55300|ASR13|||0|0|0|55300||REAL
12F330555|2014||14000|37500|14000|44600|58600|09-FEB-2013|0|51200|21-FEB-1999|44600|0|0|1344||3|OVR|14000|37500|51500|ASR13|||0|0|0|51500||REAL
12F330564|2014||16900|52400|16900|78400|95300|08-FEB-2013|0|70400|20-FEB-1999|78400|0|0|1656||3|OVM|16900|52400|69300|ASR13|||0|0|0|69300||REAL
12N340894|2014||53600|121300|53600|191700|245300|02-FEB-2013|0|174900|21-FEB-1999|191700|0|0|2160|10-FEB-2011|2|D||||REV/SYS|||0|0|0|174900||REAL
12N340913|2014||52800|125300|52800|193600|246400|02-FEB-2013|0|178100|21-FEB-1999|193600|0|0|2136|10-FEB-2011|2|D||||REV/SYS|||0|0|0|178100||REAL
12N620835|2014||46000|113100|46000|195000|241000|03-APR-2013|0|159100|21-FEB-1999|195000|0|0|2803|01-JUN-2011|2|86||||028|||0|0|0|159100||REAL
13K330862|2014||11800|31000|11800|58700|70500|10-JUN-2013|0|69300|10-JUN-2013|58700|0|0|816|08-SEP-2013|3|OVR|11800|31000|42800|HT401|||0|0|0|42800||REAL
13K330871|2014||11800|62400|11800|44800|56600|19-MAR-2013|0|79200|21-FEB-1999|41900|2930|0|873|18-MAR-2013|3|D|11800|62400|74200|984|||0|0|0|74200||REAL
13K330880|2014||11800|63200|11800|54200|66000|19-MAR-2013|0|75900|20-FEB-1999|54200|0|0|1176|18-MAR-2013|3|D|11800|63200|75000|984|||0|0|0|75000||REAL
16J140243|2014||16900|59700|16900|62900|79800|24-APR-2013|0|78900|20-FEB-1999|62900|0|0|960|28-FEB-2011|3|OVM|16900|59700|76600|ASR13|||0|0|0|76600||REAL
16J140254|2014||18100|63100|18100|65300|83400|24-APR-2013|0|86200|20-FEB-1999|65300|0|0|1456|01-NOV-2010|3|OVM|18100|63100|81200|ASR13|||0|0|0|81200||REAL
16J140265|2014||18700|64400|18700|50700|69400|08-FEB-2013|0|77000|21-FEB-1999|50600|70|0|1556||3|OVM|18700|64400|83100|ASR13|||0|0|0|83100||REAL
16J140276|2014||16900|56800|16900|63700|80600|08-FEB-2013|0|70300|21-FEB-1999|63700|0|0|1284|16-MAR-2011|3|OVM|16900|56800|73700|ASR13|||0|0|0|73700||REAL
16J140287|2014||13900|73100|13900|73200|87100|08-FEB-2013|0|80500|20-FEB-1999|73200|0|0|1597||3|OVM|13900|73100|87000|ASR13|||0|0|0|87000||REAL
16J140298|2014||13900|55200|13900|75500|89400|09-FEB-2013|0|66800|21-FEB-1999|75500|0|0|936|09-FEB-2011|3|OVR|13900|55200|69100|ASR13|||0|0|0|69100||REAL
17K340773|2014||12300|64900|12300|56700|69000|09-FEB-2013|0|66400|22-FEB-1999|56700|20|0|1080|01-MAR-2011|3|OVR|12300|64900|77200|ASR13|||0|0|0|77200||REAL
17K340805|2014||12300|62500|12300|55400|67700|09-FEB-2013|0|61100|22-FEB-1999|55400|0|0|1080|02-SEP-2012|3|OVR|12300|62500|74800|ASR13|||0|0|0|74800||REAL
17K340814|2014||11200|59300|11200|55100|66300|09-FEB-2013|0|64900|21-FEB-1999|55100|0|0|1053||3|OVR|11200|59300|70500|ASR13|||0|0|0|70500||REAL
17K340872|2014|0|15100|44900|15100|60500|75600|10-APR-2014|0|72300|10-APR-2014|60500|0|0|1160|27-MAR-2014|3|S97|15100|44900|60000|STC|||0|0|0|60000||REAL
17K340894|2014||11700|53600|11700|33800|45500|09-FEB-2013|0|56300|21-FEB-1999|33800|0|0|962||3|OVR|11700|53600|65300|ASR13|||0|0|0|65300||REAL
17K340924|2014||19100|79800|19100|40000|59100|09-FEB-2013|0|72500|21-FEB-1999|38900|1140|0|616|06-MAY-2011|3|OVR|19100|79800|98900|ASR13|||0|0|0|98900||REAL
16P440626|2014||42900|151600|42900|140200|183100|02-FEB-2013|0|194500|21-FEB-1999|140200|0|0|1620|09-FEB-2011|2|D||||REV/SYS|||0|0|0|194500||REAL
16P440635|2014||43300|184900|43300|190200|233500|02-FEB-2013|0|228200|20-FEB-1999|190200|30|0|2166||2||||||||0|0|0|228200||REAL
16P440644|2014||48500|174300|48500|182000|230500|02-FEB-2013|0|222800|21-FEB-1999|182000|0|0|2204||2||||||||0|0|0|222800||REAL
16P440662|2014||53600|170300|53600|185200|238800|02-FEB-2013|0|223900|21-FEB-1999|185200|0|0|2184||2||||||||0|0|0|223900||REAL
16P440671|2014||101100|180300|101100|178400|279500|02-FEB-2013|0|281400|21-FEB-1999|176100|2260|0|2204|18-APR-2011|2|97||||809|||0|0|0|281400||REAL
16P440680|2014||43000|168900|43000|172200|215200|02-FEB-2013|0|211900|20-FEB-1999|171600|600|0|2204||2||||||||0|0|0|211900||REAL
16P440691|2014||44100|151500|44100|142200|186300|02-FEB-2013|0|195600|21-FEB-1999|142200|0|0|1620||2||||||||0|0|0|195600||REAL
16P420871|2014||27300|64100|27300|107600|134900|02-FEB-2013|0|91400|21-FEB-1999|107500|110|0|1052||2|D|||||||0|0|0|91400||REAL
16P420880|2014||27300|59300|27300|105300|132600|02-FEB-2013|0|86600|21-FEB-1999|105200|110|0|1050||2|D|||||||0|0|0|86600||REAL
16P420891|2014||25400|59700|25400|105300|130700|02-FEB-2013|0|85100|21-FEB-1999|105200|110|0|1050||2|D|||||||0|0|0|85100||REAL
16P420909|2014||25400|67500|25400|108200|133600|02-FEB-2013|0|92900|21-FEB-1999|107500|730|0|1052|09-FEB-2011|2|D||||REV/SYS|||0|0|0|92900||REAL
16P530055|2014||45900|173300|45900|174600|220500|02-FEB-2013|0|219200|21-FEB-1999|174600|0|0|2124||2||||||||0|0|0|219200||REAL
16P530066|2014||42700|143900|42700|148800|191500|02-FEB-2013|0|186600|21-FEB-1999|148800|0|0|2236|09-FEB-2011|2|D||||REV/SYS|||0|0|0|186600||REAL
16P530077|2014|0|49200|162800|49200|177100|226300|05-JAN-2015|0|217700|05-JAN-2015|177100|0|0|1973|17-NOV-2014|3|S97|49200|162800|212000|STC|||0|0|0|212000||REAL
16P530088|2014||60000|160600|60000|201700|261700|05-MAR-2013|0|220600|20-FEB-1999|201700|0|0|2174||2||||||||0|0|0|220600||REAL
16P530099|2014||43400|172300|43400|175800|219200|02-FEB-2013|0|215700|20-FEB-1999|175800|0|0|2204||2||||||||0|0|0|215700||REAL
16P530101|2014||66100|161100|66100|173800|239900|02-FEB-2013|0|227200|20-FEB-1999|173800|0|0|2733||2||||||||0|0|0|227200||REAL
16P530132|2014||44600|172400|44600|175200|219800|02-FEB-2013|0|217000|21-FEB-1999|174900|250|0|2204||2|D|||||||0|0|0|217000||REAL
16P530143|2014||45000|175100|45000|179300|224300|02-FEB-2013|0|220100|21-FEB-1999|179300|0|0|2214|09-FEB-2011|2|D||||REV/SYS|||0|0|0|220100||REAL
16P530154|2014||46800|156200|46800|164900|211700|02-FEB-2013|0|203000|21-FEB-1999|164900|0|0|1918|10-FEB-2011|2|D||||REV/SYS|||0|0|0|203000||REAL
16P530165|2014||47400|148000|47400|142600|190000|02-FEB-2013|0|195400|21-FEB-1999|142600|0|0|1413||2||||||||0|0|0|195400||REAL
16P530176|2014||48700|175700|48700|173800|222500|02-FEB-2013|0|224400|21-FEB-1999|173800|0|0|2124||2|D|||||||0|0|0|224400||REAL
16R320452|2014||71100|243200|71100|276100|347200|02-FEB-2013|0|314300|21-FEB-1999|276100|0|0|2534|08-OCT-2012|2|96||||823|||0|0|0|314300||REAL
16R320461|2014||67800|252300|67800|290800|358600|02-FEB-2013|0|320100|21-FEB-1999|290800|0|0|2492||2|D|||||||0|0|0|320100||REAL
16Q320525|2014||19700|117400|19700|176900|196600|02-FEB-2013|0|137100|21-FEB-1999|176800|60|0|1328||2||||||||0|0|0|137100||REAL
16Q320534|2014||19700|114700|19700|183800|203500|02-FEB-2013|0|134400|20-FEB-1999|183700|70|0|1328||2||||||||0|0|0|134400||REAL
17J530645|2014||27000|99600|27000|97000|124000|02-FEB-2013|0|126600|21-FEB-1999|97000|0|0|1343|09-FEB-2011|2|D||||REV/SYS|||0|0|0|126600||REAL
17J530667|2014||11500|80900|11500|63800|75300|03-APR-2013|0|97700|22-FEB-1999|63800|0|0|1200||3|OVR|11500|80900|92400|ASR13|||0|0|0|92400||REAL
17J530678|2014||26500|160400|26500|140900|167400|09-FEB-2013|0|188200|22-FEB-1999|136300|4620|0|2100|23-FEB-2012|3|OVR|26500|160400|186900|ASR13|||0|0|0|186900||REAL
17J530689|2014||11500|80800|11500|63700|75200|03-APR-2013|0|97700|21-FEB-1999|63700|0|0|1200||3|OVR|11500|80800|92300|ASR13|||0|0|0|92300||REAL
17J630426|2014||12400|27300|12400|18200|30600|09-FEB-2013|0|49700|21-FEB-1999|18200|0|0|960|28-FEB-2011|3|OVR|12400|27300|39700|ASR13|||0|0|0|39700||REAL
17J630437|2014||6900|36900|6900|25100|32000|29-MAR-2013|0|50300|21-FEB-1999|24600|470|0|762|21-MAR-2013|3|D|6900|36900|43800|786|||0|0|0|43800||REAL
17K540665|2014|D|19200|12800|19100|20800|39900|08-MAY-2013|0|56200|21-FEB-1999|20800|0|0|962|27-AUG-2014|3|OVR|19200|12800|32000|HT401|||0|0|0|32000||REAL
17K540702|2014||16900|38400|16900|41700|58600|19-MAR-2013|0|56200|21-FEB-1999|41700|0|0|1161|09-FEB-2011|3|OVR|16900|38400|55300|ASR13|||0|0|0|55300||REAL
17K540676|2014||15400|55500|15400|60700|76100|24-APR-2013|0|72500|21-FEB-1999|60700|0|0|1134||3|OVM|15400|55500|70900|ASR13|||0|0|0|70900||REAL
17K540687|2014||10800|41800|10800|44000|54800|24-APR-2013|0|54800|22-FEB-1999|44000|0|0|825|09-FEB-2011|3|OVM|10800|41800|52600|ASR13|||0|0|0|52600||REAL
17K540698|2014||15300|68200|15300|64000|79300|24-APR-2013|0|88000|22-FEB-1999|64000|0|0|1288|09-FEB-2011|3|OVM|15300|68200|83500|ASR13|||0|0|0|83500||REAL
17K540720|2014||3200|0|3200|0|3200|08-FEB-2013|0|||0|0|0|0||1|D||||ASR13|||0|0|0|3200||REAL
17K540731|2014|0|14900|47100|14900|59400|74300|16-APR-2014|0|71900|16-APR-2014|59400|0|0|1134|02-APR-2014|3|S97|14900|47100|62000|STC|||0|0|0|62000||REAL
17K540742|2014||12800|54600|12800|66200|79000|24-APR-2013|0|69100|14-APR-1999|66100|130|0|1134||3|OVM|12800|54600|67400|ASR13|||0|0|0|67400||REAL
17K540753|2014||19100|42800|19100|37300|56400|19-MAR-2013|0|63800|22-FEB-1999|37300|0|0|1134|09-FEB-2011|3|OVM|19100|42800|61900|ASR13|||0|0|0|61900||REAL
17K540764|2014||16500|55600|16500|60400|76900|24-APR-2013|0|73700|22-FEB-1999|60400|0|0|1134||3|OVM|16500|55600|72100|ASR13|||0|0|0|72100||REAL
17K540775|2014||15400|60600|15400|55700|71100|24-APR-2013|0|80300|22-FEB-1999|55700|0|0|1288|25-OCT-2010|3|OVM|15400|60600|76000|ASR13|||0|0|0|76000||REAL
17J110137|2014||70900|101500|70900|128000|198900|02-FEB-2013|0|172400|21-FEB-1999|126300|1660|0|1134|09-FEB-2011|2|D||||REV/SYS|||0|0|0|172400||REAL
17J110148|2014||70900|134500|70900|134500|205400|02-FEB-2013|0|191000|22-FEB-1999|132000|2490|0|980|04-MAR-2011|1|D||||798|||0|0|0|205400||REAL
17J110171|2014||71400|114600|71400|123700|195100|02-FEB-2013|0|186000|21-FEB-1999|123700|0|0|1026|09-FEB-2011|2|D||||REV/SYS|||0|0|0|186000||REAL
17J110193|2014||69500|211700|69500|296100|365600|09-FEB-2013|0|269800|21-FEB-1999|296100|0|0|1736|23-JUN-2011|3|OVR|69500|211700|281200|ASR13|||0|0|0|281200||REAL
17J110203|2014||69500|152100|69500|179500|249000|02-FEB-2013|0|221600|21-FEB-1999|179400|50|0|1680||2||||||||0|0|0|221600||REAL
17J110214|2014||69500|174000|69500|193000|262500|02-FEB-2013|0|243500|22-FEB-1999|193000|0|0|1716|09-FEB-2011|2|D||||REV/SYS|||0|0|0|243500||REAL
18K540996|2014||98900|178300|98900|186200|285100|09-FEB-2013|0|277700|22-FEB-1999|185200|950|0|1663||3|OVR|98900|178300|277200|ASR13|||0|0|0|277200||REAL
18K541007|2014||97300|162500|97300|190600|287900|02-FEB-2013|0|259800|22-FEB-1999|190200|360|0|1456||2|D|||||||0|0|0|259800||REAL
18K541029|2014|0|124600|582100|124600|428800|553400|12-JUN-2014|0|696200|21-FEB-1999|409400|0|0|3424|18-APR-2011|3|D|124600|582100|706700|798|||0|0|0|706700||REAL
18K541030|2014||107000|227400|107000|257100|364100|02-FEB-2013|0|334400|22-FEB-1999|257100|0|0|1634||2||||||||0|0|0|334400||REAL
18K541041|2014||107000|167000|107000|172000|279000|02-FEB-2013|0|274000|21-FEB-1999|172000|0|0|1928||2|D|||||||0|0|0|274000||REAL
18K541052|2014||102900|215300|102900|238400|341300|02-FEB-2013|0|318200|21-FEB-1999|238400|0|0|1800||2||||||||0|0|0|318200||REAL
18N110035|2014|0|154300|282600|154300|371000|525300|07-JUL-2014|0|381700|07-JUL-2014|371000|0|0|3334|15-OCT-2013|3|OVR|154300|282600|436900|756|||0|0|0|436900||REAL
18N110046|2014|0|189600|374700|178100|504800|682900|24-MAR-2014|0|560800|24-MAR-2014|504400|400|0|5040|15-OCT-2013|3|85|189600|374700|564300|756|||0|0|0|564300||REAL
18N110057|2014||158500|351300|158500|418000|576500|02-FEB-2013|0|509800|21-FEB-1999|396500|21490|0|3459||2||||||||0|0|0|509800||REAL
18N110068|2014||154300|486300|154300|512000|666300|02-FEB-2013|0|640600|22-FEB-1999|506000|5990|0|3221|27-FEB-2012|2|96||||832|||0|0|0|640600||REAL
18N110079|2014||151200|314500|151200|409400|560600|17-SEP-2013|0|465700|21-FEB-1999|395300|14110|0|3758|10-SEP-2011|3|OVR|151200|314500|465700||||0|0|0|465700||REAL
18N110080|2014|0|151800|188500|151800|298100|449900|07-JUL-2014|0|342200|07-JUL-2014|298100|0|0|2085||3|OVR|151800|188500|340300||||0|0|0|340300||REAL
18N110091|2014|D|155400|257900|155400|397900|553300|20-AUG-2014|0|437100|20-AUG-2014|394900|3040|0|3536|27-AUG-2014|3|OVR|155400|257900|413300|HT401|||0|0|0|413300||REAL
18N110101|2014|0|140100|306900|140100|427400|567500|14-JAN-2014|0|461100|14-JAN-2014|427400|0|0|3278|15-OCT-2013|3|85|140100|306900|447000|756|||0|0|0|447000||REAL
18N120573|2014||3200|0|3200|0|3200|31-JAN-2013|0|||0|0|0|0|31-JAN-2013|1|D||||SYS|||0|0|0|3200||
10L420662|2014|0|213300|533000|213300|354300|567600|23-MAY-2014|746300|||0|165120|1015860|27181|21-NOV-2013|3|57|213300|533000|746300|958|30||0|0|0|746300||REAL
17L110179|2014|0|163600|403400|163600|349500|513100|29-JAN-2014|0|582900|29-JAN-2014|347700|1810|0|2190|24-JAN-2014|3|13|163600|403400|567000|814|||0|0|0|567000||REAL
17H530297|2014||1400|7300|1500|10000|11500|26-APR-2013|0|33300|21-FEB-1999|10000|0|0|812|25-APR-2013|3|D|1400|7300|8700|978|||0|0|0|8700||REAL
17J131114|2014||21200|54300|21200|54300|75500|20-AUG-2013|0|80800|20-AUG-2013|54300|0|0|1160|08-SEP-2013|3|OVR|21200|54300|75500|HT401|||0|0|0|75500||REAL
17J131125|2014|0|497800|4261800|497800|4261800|4759600|16-JUL-2014|0||16-JUL-2014|0|4261760|0|0|09-FEB-2011|3|OVR|497800|4261800|4759600|REV/SYS||100|4759600|497800|4261800|4759600||REAL
17J131147|2014|0|51300|51500|51300|51500|102800|09-JUL-2014|0|74500|09-JUL-2014|51500|0|0|936|31-JAN-2013|3|OVR|51300|51500|102800|SYS|||0|0|0|102800||REAL
17J131158|2014||18600|61400|18600|49100|67700|08-FEB-2013|0|83500|21-FEB-1999|49100|0|0|1610|04-APR-2011|3|OVM|18600|61400|80000|ASR13|||0|0|0|80000||REAL
17J131169|2014||15100|42900|15100|31700|46800|08-FEB-2013|0|61200|21-FEB-1999|31700|0|0|1008|14-MAR-2011|3|OVM|15100|42900|58000|ASR13|||0|0|0|58000||REAL
17J131213|2014||0|0|0|0|0|01-FEB-2013|0|||0|0|0|0||1|D||||||100|0|0|0|0||REAL
17J131301|2014||18700|63500|18700|53100|71800|09-FEB-2013|0|73300|22-FEB-1999|53100|0|0|962|06-MAY-2011|3|OVR|18700|63500|82200|ASR13|||0|0|0|82200||REAL
22Q620590|2014||0|0|0|0|0|16-APR-2013|0|||0|0|0|0|11-APR-2013|1|D||||978||100|0|0|0|0||REAL
16N310046|2014||113200|419500|113200|367700|480900|02-FEB-2013|0|532700|21-FEB-1999|367700|0|0|2548|03-JAN-2012|2|96||||756|||0|0|0|532700||REAL
16N310068|2014|D|125700|122300|125700|150700|276400|20-MAY-2014|0|322500|20-MAY-2014|145800|4910|0|1352|27-AUG-2014|3|OVR|125700|122300|248000|HT401|||0|0|0|248000||REAL
16N310080|2014||48300|106800|48300|172900|221200|03-APR-2013|0|155100|21-JUN-1999|172900|0|0|912||2|D|||||||0|0|0|155100||REAL
17J120477|2014||44000|174040|44000|202300|246300|20-APR-2013|0|292000|21-FEB-1999|202300|0|0|3358|12-FEB-2013|3|OVR|44000|174040|218040|30|||0|0|0|218040||REAL
17J120488|2014||44000|110560|44000|139000|183000|12-MAR-2013|0|192000|21-FEB-1999|138900|120|0|2520|12-FEB-2013|3|OVR|44000|110560|154560|30|||0|0|0|154560||REAL
17J120499|2014||71200|170700|71200|183200|254400|02-FEB-2013|0|241900|21-FEB-1999|183200|0|0|2016||2||||||||0|0|0|241900||REAL
17J240564|2014||12800|49700|12800|38600|51400|09-FEB-2013|0|56000|22-FEB-1999|37300|1300|0|1115|28-FEB-2011|3|OVR|12800|49700|62500|ASR13|||0|0|0|62500||REAL
17J240586|2014||13200|56100|13200|52000|65200|08-FEB-2013|0|62400|22-FEB-1999|50600|1420|0|1204|28-FEB-2011|3|OVM|13200|56100|69300|ASR13|||0|0|0|69300||REAL
17J240597|2014||12400|41600|12400|32200|44600|08-FEB-2013|0|45800|22-FEB-1999|31500|650|0|960||3|OVM|12400|41600|54000|ASR13|||0|0|0|54000||REAL
17J240603|2014||11400|46400|11400|37200|48600|08-FEB-2013|0|51300|21-FEB-1999|35600|1570|0|960||3|OVM|11400|46400|57800|ASR13|||0|0|0|57800||REAL
17J240621|2014||150300|15100|150300|15100|165400|05-MAR-2013|0|||0|15070|0|0||1|D||||||100|165400|150300|15100|165400||REAL
17J240630|2014||12400|41400|12400|31000|43400|08-FEB-2013|0|45600|21-FEB-1999|29900|1080|0|864|09-FEB-2011|3|OVM|12400|41400|53800|ASR13|||0|0|0|53800||REAL
17J240641|2014||12400|41400|12400|31100|43500|08-FEB-2013|0|45600|21-FEB-1999|29900|1150|0|864|09-FEB-2011|3|OVM|12400|41400|53800|ASR13|||0|0|0|53800||REAL
17J240674|2014||14100|47300|14100|47200|61300|08-FEB-2013|0|54600|21-FEB-1999|47200|0|0|760|09-FEB-2011|3|OVM|14100|47300|61400|ASR13|||0|0|0|61400||REAL
17J240685|2014||10500|37400|10500|27900|38400|08-FEB-2013|0|55200|21-FEB-1999|27900|0|0|630|09-FEB-2011|3|OVM|10500|37400|47900|ASR13|||0|0|0|47900||REAL
16P520430|2014|0|31400|106900|31400|130000|161400|17-JUN-2014|0|137900|17-JUN-2014|130000|0|0|1192|12-DEC-2013|3|96|31400|106900|138300|823|||0|0|0|138300||REAL
16P520441|2014||39900|117200|39900|160100|200000|02-FEB-2013|0|157100|21-FEB-1999|160100|0|0|2068||2|D|||||||0|0|0|157100||REAL
16P520463|2014|0|31400|111600|31400|150500|181900|11-JUL-2014|0|168300|11-JUL-2014|150500|0|0|1652|27-JUN-2014|3|S97|31400|111600|143000|STC|||0|0|0|143000||REAL
16P520474|2014|0|31400|113800|31400|140400|171800|24-JAN-2014|0|148000|24-JAN-2014|140400|0|0|1310|12-DEC-2013|3|96|31400|113800|145200|823|||0|0|0|145200||REAL
16P520485|2014||31400|104700|31400|129200|160600|02-FEB-2013|0|136100|21-FEB-1999|129200|0|0|1652|10-FEB-2011|2|D||||REV/SYS|||0|0|0|136100||REAL
16P520496|2014||31400|104700|31400|128800|160200|02-FEB-2013|0|136100|21-FEB-1999|128800|0|0|1652||2||||||||0|0|0|136100||REAL
16P520504|2014||39900|117500|39900|161800|201700|02-FEB-2013|0|157400|21-FEB-1999|161800|0|0|2135|20-JAN-2012|2|96||||810|||0|0|0|157400||REAL
16P520531|2014||36600|106300|36600|137800|174400|02-FEB-2013|0|142900|21-FEB-1999|137800|0|0|1876||2||||||||0|0|0|142900||REAL
16P520540|2014||36600|108500|36600|144600|181200|02-FEB-2013|0|145100|21-FEB-1999|144600|0|0|1876||2||||||||0|0|0|145100||REAL
16Q130391|2014||60400|211200|60400|203200|263600|02-FEB-2013|0|271600|21-FEB-1999|203100|120|0|2656||2||||||||0|0|0|271600||REAL
17J230170|2014||47600|136300|47600|136300|183900|02-FEB-2013|0|151700|21-FEB-1999|135000|1250|0|1518||1||||||||0|0|0|183900||REAL
17H121864|2014||3700|2600|3700|2600|6300|05-MAR-2013|0|||0|2630|0|0||1|D|||||||0|0|0|6300||REAL
17H121873|2014||3700|2600|3700|2600|6300|05-MAR-2013|0|||0|2630|0|0||1|D|||||||0|0|0|6300||REAL
17H121891|2014||1400|100|1600|100|1700|26-APR-2013|0|||0|140|0|0|25-APR-2013|3|D|1400|100|1500|978|||0|0|0|1500||REAL
17H121901|2014||1500|0|1600|0|1600|25-APR-2013|0||21-FEB-1999|0|0|0|0|25-APR-2013|3|D|1500|0|1500|978||100|1500|1500|0|1500||REAL
17H121910|2014||1500|10600|1600|4300|5900|26-APR-2013|0|9200|22-FEB-1999|4300|0|0|713|25-APR-2013|3|D|1500|10600|12100|978|||0|0|0|12100||REAL
17H121929|2014||1100|0|1200|0|1200|25-APR-2013|0|||0|0|0|0|25-APR-2013|3|D|1100|0|1100|978|||0|0|0|1100||REAL
17H122010|2014||1500|400|1800|400|2200|26-APR-2013|0|-37600|21-FEB-1999|100|290|0|1680|25-APR-2013|3|D|1500|400|1900|978|||0|0|0|1900||REAL
17J331688|2014||10300|50200|10300|50400|60700|24-APR-2013|0|48200|21-FEB-1999|49100|1280|0|912||3|OVM|10300|50200|60500|ASR13|||0|0|0|60500||REAL
17H122021|2014||10900|26100|10900|19300|30200|09-FEB-2013|0|37700|21-FEB-1999|18800|490|0|1600|03-OCT-2011|3|OVR|10900|26100|37000|ASR13|||0|0|0|37000||REAL
17J331666|2014||15400|57600|15400|63500|78900|24-APR-2013|0|64700|22-FEB-1999|63500|0|0|1979|03-FEB-2011|3|OVM|15400|57600|73000|ASR13|||0|0|0|73000||REAL
17J331677|2014||10300|34700|10300|49100|59400|13-AUG-2013|0|48200|13-AUG-2013|49100|0|0|912|08-SEP-2013|3|OVR|10300|34700|45000|HT401|||0|0|0|45000||REAL
17J331710|2014||12200|45200|12200|49900|62100|08-FEB-2013|0|63900|22-FEB-1999|48800|1060|0|1015||3|OVM|12200|45200|57400|ASR13|||0|0|0|57400||REAL
27P340481|2014||0|0|0|0|0|16-APR-2013|0|||0|0|0|0|11-APR-2013|1|D||||978||100|0|0|0|0||REAL
17J331732|2014||20600|74400|20600|66100|86700|08-FEB-2013|0|93000|22-FEB-1999|66100|0|0|1107|28-FEB-2011|3|OVM|20600|74400|95000|ASR13|||0|0|0|95000||REAL
16K240683|2014||12900|55500|12900|50100|63000|19-MAR-2013|0|65000|21-FEB-1999|50100|0|0|1200|09-FEB-2011|3|OVR|12900|55500|68400|ASR13|||0|0|0|68400||REAL
16K240694|2014||104200|46500|104200|46500|150700|04-DEC-2012|0|||0|46540|0|0||1|D||||||100|150700|104200|46500|150700||REAL
15L420234|2014||12400|83300|12400|98400|110800|02-FEB-2013|0|95700|21-FEB-1999|98200|200|0|815|19-NOV-2010|2|11||||786|||0|0|0|95700||REAL
16O440384|2014||47500|139600|47500|154000|201500|02-FEB-2013|0|187100|21-FEB-1999|154000|0|0|2172|09-FEB-2011|2|D||||REV/SYS|||0|0|0|187100||REAL
16O440395|2014||51100|126300|51100|131900|183000|02-FEB-2013|0|177400|21-FEB-1999|131900|0|0|1903||2||||||||0|0|0|177400||REAL
16N541123|2014||41600|187100|41600|200000|241600|02-FEB-2013|0|228700|20-FEB-1999|200000|0|0|1610||2||||||||0|0|0|228700||REAL
16N541145|2014||41600|212100|41600|249800|291400|02-FEB-2013|0|253700|13-APR-1999|249800|0|0|1886||2|D|||||||0|0|0|253700||REAL
16N610016|2014||41000|90300|41000|112300|153300|03-APR-2013|0|131300|21-FEB-1999|112300|0|0|1420||2||||||||0|0|0|131300||REAL
15N140691|2014||30300|88400|30300|145400|175700|02-FEB-2013|0|118700|21-FEB-1999|145400|0|0|1436|14-FEB-2011|2|85||||825|||0|0|0|118700||REAL
15N140701|2014||29000|86800|29000|145100|174100|17-SEP-2013|0|115800|20-FEB-1999|145100|0|0|1436|23-JUN-2011|3|OVR|29000|86800|115800||||0|0|0|115800||REAL
15N140729|2014||27500|79900|27500|131800|159300|02-FEB-2013|0|107400|21-FEB-1999|131800|0|0|1264|14-FEB-2011|2|85||||825|||0|0|0|107400||REAL
16O310386|2014||42900|136900|42900|145200|188100|02-FEB-2013|0|179800|21-FEB-1999|145200|0|0|1622||2|D|||||||0|0|0|179800||REAL
16O310403|2014||39800|109300|39800|133500|173300|02-FEB-2013|0|149100|21-FEB-1999|133500|0|0|1484||2|D|||||||0|0|0|149100||REAL
16O310412|2014|0|39800|127100|39800|139800|179600|25-JUN-2014|0|165700|25-JUN-2014|139800|0|0|1495|25-NOV-2013|3|96|39800|127100|166900|756|||0|0|0|166900||REAL
16O310430|2014||43100|131500|43100|143100|186200|02-FEB-2013|0|174600|20-FEB-1999|143000|120|0|1484||2||||||||0|0|0|174600||REAL
16O310441|2014||42200|117800|42200|111700|153900|19-FEB-2013|0|164100|21-FEB-1999|111700|0|0|1484|13-FEB-2013|3|OVR|42200|117800|160000|978|||0|0|0|160000||REAL
16O310452|2014||43000|114600|43000|129600|172600|02-FEB-2013|0|157600|21-FEB-1999|129600|0|0|1484||2|D|||||||0|0|0|157600||REAL
16O310463|2014||43100|119200|43100|136800|179900|02-FEB-2013|0|162300|20-FEB-1999|136800|0|0|1484||2|D|||||||0|0|0|162300||REAL
16O310474|2014||42000|149000|42000|157200|199200|02-FEB-2013|0|191000|21-FEB-1999|157200|0|0|1697||2||||||||0|0|0|191000||REAL
17K641195|2014||15800|53000|15800|52400|68200|08-FEB-2013|0|62400|22-FEB-1999|52400|0|0|1080|26-FEB-2011|3|OVM|15800|53000|68800|ASR13|||0|0|0|68800||REAL
17O321343|2014|0|12200|75900|12200|148600|160800|22-JUL-2014|0|88100|22-JUL-2014|148600|0|0|1380||3|OVR|12200|75900|88100||||0|0|0|88100||REAL
17O321354|2014||12200|75900|12200|148600|160800|05-JUN-2013|0|88100|05-JUN-2013|148600|0|0|1380|20-MAY-2013|3|S99|12200|75900|88100|832|||0|0|0|88100||REAL
17O321365|2014||12200|75900|12200|148600|160800|19-MAR-2013|0|88100|21-FEB-1999|148600|0|0|1380||2|D|||||||0|0|0|88100||REAL
17O321376|2014||15200|87600|15200|175800|191000|27-FEB-2014|0|102800|27-FEB-2014|175800|0|0|1710||2|D|||||||0|0|0|102800||REAL
17O321402|2014||12200|76000|12200|148700|160900|19-MAR-2013|0|88200|21-FEB-1999|148700|0|0|1380||2||||||||0|0|0|88200||REAL
16K520282|2014||38000|0|149800|0|149800|05-MAR-2013|0|||0|0|0|0|19-JAN-2011|3|85|38000|0|38000|028|||0|0|0|38000||REAL
16K610295|2014||10900|54100|10900|80300|91200|24-APR-2013|0|66800|21-FEB-1999|80300|0|0|1080|09-FEB-2011|3|OVM|10900|54100|65000|ASR13|||0|0|0|65000||REAL
16K330924|2014||19200|56200|19200|59600|78800|24-APR-2013|0|77000|20-FEB-1999|59400|190|0|864|27-JAN-2011|3|OVM|19200|56200|75400|ASR13|||0|0|0|75400||REAL
16K330933|2014||19200|50400|19200|49200|68400|24-APR-2013|0|71300|21-FEB-1999|49200|0|0|864||3|OVM|19200|50400|69600|ASR13|||0|0|0|69600||REAL
16K330942|2014||19200|45600|19200|43600|62800|24-APR-2013|0|66600|21-FEB-1999|43600|0|0|864||3|OVM|19200|45600|64800|ASR13|||0|0|0|64800||REAL
16K330951|2014||19200|45600|19200|43600|62800|24-APR-2013|0|66600|21-FEB-1999|43600|0|0|864||3|OVM|19200|45600|64800|ASR13|||0|0|0|64800||REAL
16L110750|2014||31700|144700|31700|110100|141800|02-FEB-2013|0|176400|21-FEB-1999|110100|0|0|2062|21-DEC-2011|2|85||||825|||0|0|0|176400||REAL
16L110761|2014||32700|135400|32700|116900|149600|02-FEB-2013|0|168100|21-FEB-1999|116800|100|0|1474||2||||||||0|0|0|168100||REAL
16J320601|2014||10900|42700|10900|37400|48300|29-MAR-2013|0|65400|20-FEB-1999|37000|380|0|768|21-MAR-2013|3|D|10900|42700|53600|786|||0|0|0|53600||REAL
16J320610|2014||7800|38500|7800|32200|40000|29-MAR-2013|0|56300|20-FEB-1999|32200|0|0|936|21-MAR-2013|3|D|7800|38500|46300|786|||0|0|0|46300||REAL
16J320643|2014||7200|44300|7200|47700|54900|29-MAR-2013|0|66000|21-FEB-1999|47700|0|0|936|21-MAR-2013|3|D|7200|44300|51500|786|||0|0|0|51500||REAL
16J320665|2014||5700|0|5700|0|5700|04-DEC-2012|0|||0|0|0|0||1|D||||||100|5700|5700|0|5700||
16K330971|2014|0|18600|54400|18600|60200|78800|17-JUN-2014|0|74600|17-JUN-2014|60200|0|0|1105||3|OVR|18600|54400|73000|ASR13|||0|0|0|73000||REAL
16K330993|2014||17700|55400|17700|56800|74500|24-APR-2013|0|74700|21-FEB-1999|56800|0|0|1209|13-MAY-2013|3|OVR|17700|55400|73100|HT401|||0|0|0|73100||REAL
16K331004|2014||18300|61900|18300|68000|86300|24-APR-2013|0|84500|21-FEB-1999|68000|0|0|1353|01-NOV-2010|3|OVM|18300|61900|80200|ASR13|||0|0|0|80200||REAL
16K331015|2014||20000|59400|20000|66300|86300|24-APR-2013|0|81000|20-FEB-1999|64100|2160|0|1251||3|OVM|20000|59400|79400|ASR13|||0|0|0|79400||REAL
16K331026|2014||14200|43800|14200|44900|59100|24-APR-2013|0|60100|21-FEB-1999|44900|0|0|864|31-JAN-2013|3|OVM|14200|43800|58000|ASR13|||0|0|0|58000||REAL
16K331037|2014||15500|48400|15500|39500|55000|24-APR-2013|0|65800|20-FEB-1999|39500|0|0|1105|31-JAN-2013|3|OVM|15500|48400|63900|ASR13|||0|0|0|63900||REAL
16K331048|2014||37200|148640|37200|146700|183900|07-APR-2013|0|235600|21-FEB-1999|146700|0|0|4096|12-FEB-2013|3|OVR|37200|148640|185840|30|||0|0|0|185840||REAL
16K331060|2014||39900|145940|39900|146700|186600|07-APR-2013|0|237900|20-FEB-1999|146700|0|0|4096|12-FEB-2013|3|OVR|39900|145940|185840|30|||0|0|0|185840||REAL
16K331071|2014|0|39900|145940|39900|146500|186400|19-MAR-2014|0|237900|19-MAR-2014|146500|0|0|4096|01-OCT-2013|3|96|39900|145940|185840|814|||0|0|0|185840||REAL
16K331093|2014||700|0|700|0|700|29-MAR-2013|0|||0|0|0|0|29-MAR-2013|1|D||||978|||0|0|0|700||REAL
25R440491|2014|0|88400|259300|88400|322200|410600|21-MAY-2014|0|367800|21-MAY-2014|322200|0|0|2964|11-APR-2014|3|33|88400|259300|347700|823|||0|0|0|347700||REAL
16Q540273|2014||68800|216600|68800|266400|335200|02-FEB-2013|0|285400|21-FEB-1999|266400|0|0|2464||2|D|||||||0|0|0|285400||REAL
16J310161|2014||4800|44600|4800|54000|58800|29-MAR-2013|0|65700|20-FEB-1999|54000|0|0|1212|21-MAR-2013|3|D|4800|44600|49400|786|||0|0|0|49400||REAL
16J310183|2014|0|6500|51700|6500|60000|66500|16-DEC-2013|0|67800|16-DEC-2013|58700|1300|0|1044|20-NOV-2013|3|85|6500|51700|58200|784|||0|0|0|58200||REAL
09K420593|2014|0|597500|156100|597500|2338100|2935600|15-JUL-2014|2370400||15-JUL-2014|0|381730|1956350|51326|22-APR-2014|3|C13|597500|156100|753600|HT401|||0|0|0|753600||REAL
16O330373|2014||38500|129500|38500|141000|179500|02-FEB-2013|0|168000|21-FEB-1999|141000|0|0|1512||2||||||||0|0|0|168000||REAL
16O330384|2014||43100|139500|43100|150600|193700|02-FEB-2013|0|182600|20-FEB-1999|150600|0|0|1536||2|D|||||||0|0|0|182600||REAL
16O330395|2014||45900|151700|45900|155700|201600|02-FEB-2013|0|197600|21-FEB-1999|155700|0|0|1712||2|D|||||||0|0|0|197600||REAL
16O330405|2014||38600|144200|38600|153800|192400|02-FEB-2013|0|182800|21-FEB-1999|153800|0|0|2042||2||||||||0|0|0|182800||REAL
16O330414|2014||39100|132000|39100|85600|124700|02-FEB-2013|0|171100|21-FEB-1999|85600|0|0|1484||2||||||||0|0|0|171100||REAL
16O330432|2014||39600|123800|39600|139500|179100|02-FEB-2013|0|163400|21-FEB-1999|139500|0|0|1536||2||||||||0|0|0|163400||REAL
16O330441|2014||42000|157900|42000|178900|220900|02-FEB-2013|0|199900|21-FEB-1999|178900|0|0|1982||2||||||||0|0|0|199900||REAL
16O330450|2014||44600|107000|44600|127900|172500|02-FEB-2013|0|151600|21-FEB-1999|127900|0|0|1484||2||||||||0|0|0|151600||REAL
16O330461|2014||43100|136600|43100|156700|199800|02-FEB-2013|0|179700|20-FEB-1999|156700|0|0|1762||2||||||||0|0|0|179700||REAL
16O330472|2014||39400|129300|39400|146900|186300|02-FEB-2013|0|168700|21-FEB-1999|146800|70|0|1822||2|D|||||||0|0|0|168700||REAL
16O330494|2014||39500|120700|39500|132900|172400|02-FEB-2013|0|160200|21-FEB-1999|132900|0|0|1430||2||||||||0|0|0|160200||REAL
17L420423|2014||48200|198800|48200|174700|222900|02-FEB-2013|0|247000|21-FEB-1999|174700|0|0|2276|09-FEB-2011|2|D||||BOE/REV|||0|0|0|247000||REAL
17L420434|2014||50500|133600|50500|112000|162500|02-FEB-2013|0|184100|21-FEB-1999|111900|60|0|1456||2|D|||||||0|0|0|184100||REAL
17L420445|2014||39100|507700|39100|386300|425400|05-MAR-2013|0|546800|21-FEB-1999|386300|0|0|2828|26-OCT-2012|2|86||||701|||0|0|0|546800||REAL
17L420456|2014|0|37100|50000|37100|51500|88600|21-MAY-2014|0|87100|21-MAY-2014|51300|190|0|910|09-MAY-2014|3|85|37100|50000|87100|825|||0|0|0|87100||REAL
17L420467|2014|0|39000|436000|39000|314900|353900|01-APR-2014|0|475000|01-APR-2014|314900|0|0|2716|08-SEP-2013|3|OVR|39000|436000|475000|HT401|||0|0|0|475000||REAL
17L420478|2014||37100|442900|37100|313100|350200|22-FEB-2013|0|480000|21-FEB-1999|313100|0|0|2832|18-OCT-2012|2|01||||OCC12|||0|0|0|480000||REAL
18J141004|2014||113000|409600|113000|339900|452900|02-FEB-2013|0|522600|21-FEB-1999|337000|2920|0|3080|14-APR-2011|2|57||||828|||0|0|0|522600||REAL
17L420489|2014|0|39100|497400|39100|334500|373600|07-MAY-2014|0|536500|23-APR-2014|334500|0|0|2644|22-APR-2014|2|01||||701|||0|0|0|536500||REAL
17L420490|2014||37100|573000|37100|389700|426800|02-FEB-2013|0|610100|21-FEB-1999|389700|0|0|2955|21-DEC-2011|2|96||||834|||0|0|0|610100||REAL
18J140993|2014||113000|299200|113000|248800|361800|02-FEB-2013|0|412200|10-APR-1999|246800|2010|0|2252|21-APR-2011|2|D||||798|||0|0|0|412200||REAL
18J141015|2014||119500|317900|119500|260900|380400|02-FEB-2013|0|437400|21-FEB-1999|258200|2730|0|1953|10-FEB-2011|2|D||||REV/SYS|||0|0|0|437400||REAL
18J141026|2014|0|113000|151700|113000|174100|287100|16-JUL-2014|0|336000|16-JUL-2014|171300|2830|0|1986|22-APR-2013|3|OVR|113000|151700|264700|978|||0|0|0|264700||REAL
18J141037|2014||117000|300400|117000|242800|359800|02-FEB-2013|0|417400|22-FEB-1999|240000|2830|0|2117||2||||||||0|0|0|417400||REAL
18J141048|2014|0|127500|308500|127500|293500|421000|01-AUG-2014|0|436000|01-AUG-2014|293500|20|0|2214||3|OVR|127500|308500|436000||||0|0|0|436000||REAL
17L530702|2014||5900|59100|5900|61200|67100|26-FEB-2013|0|94900|21-FEB-1999|60600|200|0|924|26-FEB-2013|3|D|5900|59100|65000|030|||0|0|0|65000||REAL
17L530711|2014||7100|57900|7100|68000|75100|26-FEB-2013|0|99300|22-FEB-1999|67300|200|0|924|26-FEB-2013|3|D|7100|57900|65000|030|||0|0|0|65000||REAL
17L530720|2014||7000|58000|7000|69900|76900|26-FEB-2013|0|98800|21-FEB-1999|69200|200|0|924|26-FEB-2013|3|D|7000|58000|65000|030|||0|0|0|65000||REAL
17L530742|2014||6900|58100|6900|61300|68200|26-FEB-2013|0|98700|22-FEB-1999|60600|200|0|924|26-FEB-2013|3|D|6900|58100|65000|030|||0|0|0|65000||REAL
16P220525|2014||19100|112900|19100|146300|165400|02-FEB-2013|0|132000|20-FEB-1999|146100|180|0|1398|04-FEB-2011|2|86||||800|||0|0|0|132000||REAL
16P220543|2014||19100|112900|19100|146300|165400|02-FEB-2013|0|132000|20-FEB-1999|146100|180|0|1398|04-FEB-2011|2|86||||800|||0|0|0|132000||REAL
16Q230194|2014||121900|169900|121900|229300|351200|02-FEB-2013|0|291800|20-FEB-1999|218000|11260|0|2994||2||||||||0|0|0|291800||REAL
16Q230215|2014||45700|150700|45700|185800|231500|02-FEB-2013|0|196400|21-FEB-1999|185800|0|0|2286||2||||||||0|0|0|196400||REAL
16Q230224|2014||51700|176300|51700|154700|206400|02-FEB-2013|0|228000|22-JUN-1999|154700|0|0|3072||2||||||||0|0|0|228000||REAL
16Q230251|2014||62400|164900|62400|211800|274200|02-FEB-2013|0|227300|21-FEB-1999|211700|50|0|2567||2||||||||0|0|0|227300||REAL
16Q230316|2014||46300|292900|46300|345200|391500|02-FEB-2013|0|339200|21-FEB-1999|345200|0|0|2403|31-JAN-2013|2|D||||SYS|||0|0|0|339200||REAL
16Q230325|2014||175600|849900|175600|849900|1025500|20-NOV-2012|0|||0|849860|0|0|10-FEB-2011|1|D||||REV/SYS||100|1025500|175600|849900|1025500||REAL
16Q230352|2014||47100|343100|47100|380300|427400|02-FEB-2013|0|390200|21-FEB-1999|380300|0|0|2586|31-JAN-2013|2|D||||SYS|||0|0|0|390200||REAL
16Q230361|2014||53200|159500|53200|187500|240700|02-FEB-2013|0|212700|13-APR-1999|187500|0|0|2572||2||||||||0|0|0|212700||REAL
08E420711|2014||10600|0|10600|0|10600|19-NOV-2012|0|||0|0|0|0||1|D|||||||0|0|0|10600||REAL
17H541606|2014||1400|0|1500|0|1500|25-APR-2013|0|||0|0|0|0|25-APR-2013|3|D|1400|0|1400|978||100|1400|1400|0|1400||REAL
17H541633|2014||3400|0|3400|0|3400|05-MAR-2013|0|||0|0|0|0||1|D||||||100|3400|3400|0|3400||
17H541693|2014||2300|37500|2900|55700|58600|26-APR-2013|0|90600|21-FEB-1999|55700|0|0|1966|25-APR-2013|3|D|2300|37500|39800|978|||0|0|0|39800||REAL
17H541707|2014||2300|0|3000|0|3000|26-APR-2013|0|||0|0|0|0|25-APR-2013|3|D|2300|0|2300|978|||0|0|0|2300||REAL
17H130682|2014||15300|0|15300|0|15300|12-FEB-2013|0|||0|0|0|0||1|D||||978|||0|0|0|15300||REAL
17H130691|2014||14600|53000|14600|28700|43300|08-FEB-2013|0|71200|21-FEB-1999|27800|890|0|825||3|OVM|14600|53000|67600|ASR13|||0|0|0|67600||REAL
17H130701|2014||16300|67200|16300|39500|55800|08-FEB-2013|0|81700|21-FEB-1999|38500|990|0|900|09-FEB-2011|3|OVM|16300|67200|83500|ASR13|||0|0|0|83500||REAL
17H130710|2014||16300|60000|16300|38300|54600|08-FEB-2013|0|75300|22-FEB-1999|38300|0|0|975|09-FEB-2011|3|OVM|16300|60000|76300|ASR13|||0|0|0|76300||REAL
17L220731|2014||144800|256000|144800|221200|366000|05-MAR-2013|0|400800|22-FEB-1999|218500|2660|0|1176||2|D|||||||0|0|0|400800||REAL
17J540226|2014||11500|76200|11500|55400|66900|24-APR-2013|0|90000|22-FEB-1999|55400|0|0|1044||3|OVM|11500|76200|87700|ASR13|||0|0|0|87700||REAL
17J540237|2014||11500|84300|11500|62800|74300|24-APR-2013|0|97700|22-FEB-1999|62800|0|0|1200||3|OVM|11500|84300|95800|ASR13|||0|0|0|95800||REAL
17J540248|2014|0|11500|63500|11500|60500|72000|16-APR-2014|0|93700|16-APR-2014|60500|0|0|1120|02-APR-2014|3|S97|11500|63500|75000|STC|||0|0|0|75000||REAL
17J540271|2014||11500|84300|11500|62400|73900|24-APR-2013|0|97700|21-FEB-1999|62400|0|0|1200||3|OVM|11500|84300|95800|ASR13|||0|0|0|95800||REAL
17J540282|2014||13500|76600|13500|58800|72300|24-APR-2013|0|92300|21-FEB-1999|58800|0|0|1080|09-FEB-2011|3|OVM|13500|76600|90100|ASR13|||0|0|0|90100||REAL
17J540293|2014||13100|44400|13100|35300|48400|24-APR-2013|0|63000|22-FEB-1999|34800|470|0|840|28-FEB-2011|3|OVM|13100|44400|57500|ASR13|||0|0|0|57500||REAL
17J540303|2014||13100|65500|13100|45800|58900|08-FEB-2013|0|72300|21-FEB-1999|45400|410|0|986|28-FEB-2011|3|OVM|13100|65500|78600|ASR13|||0|0|0|78600||REAL
17J540314|2014||11500|84300|11500|62400|73900|24-APR-2013|0|97700|21-FEB-1999|62400|0|0|1200||3|OVM|11500|84300|95800|ASR13|||0|0|0|95800||REAL
17J540325|2014||11500|78100|11500|57600|69100|24-APR-2013|0|91800|21-FEB-1999|57600|0|0|1080||3|OVM|11500|78100|89600|ASR13|||0|0|0|89600||REAL
17J540336|2014||13100|38200|13100|23100|36200|09-FEB-2013|0|60800|21-FEB-1999|23100|40|0|1522|28-FEB-2011|3|OVR|13100|38200|51300|ASR13|||0|0|0|51300||REAL
17L140176|2014||102200|327500|102200|279300|381500|02-FEB-2013|0|429700|21-FEB-1999|279300|0|0|2702|03-MAY-2011|2|S99||||802|||0|0|0|429700||REAL
17L140202|2014||99200|329400|99200|322300|421500|02-FEB-2013|0|428600|21-FEB-1999|322300|0|0|2455||2|D|||||||0|0|0|428600||REAL
19H130323|2014||182100|441200|182100|445100|627200|13-JUN-2014|0|676600|13-JUN-2014|436400|8720|0|2043|08-SEP-2013|3|OVR|182100|441200|623300|HT401|||0|0|0|623300||REAL
19H130332|2014||182100|276400|182100|267800|449900|04-SEP-2013|0|560800|04-SEP-2013|265900|1880|0|1780|08-SEP-2013|3|OVR|182100|276400|458500|HT401|||0|0|0|458500||REAL
19H130341|2014||182100|404000|182100|274300|456400|05-MAR-2013|0|586100|18-FEB-1999|270100|4210|0|2310||2||||||||0|0|0|586100||REAL
19H130350|2014|0|182100|453000|182100|328300|510400|20-MAY-2014|0|631900|20-MAY-2014|325300|3000|0|1480|08-MAY-2014|3|85|182100|453000|635100|825|||0|0|0|635100||REAL
19H130361|2014|0|242000|444300|242000|349400|591400|16-APR-2014|0|686300|16-APR-2014|348400|950|0|2564|22-NOV-2013|3|57|242000|444300|686300|701|||0|0|0|686300||REAL
19H130372|2014||148800|374000|148800|234500|383300|05-MAR-2013|0|588500|22-FEB-1999|229900|4560|0|2268|13-FEB-2013|3|OVR|148800|374000|522800|978|||0|0|0|522800||REAL
19H130383|2014||182100|481600|182100|344200|526300|02-FEB-2013|0|663700|18-FEB-1999|340500|3670|0|2520||2||||||||0|0|0|663700||REAL
19H130394|2014|0|182100|367900|182100|307100|489200|29-APR-2015|0|604900|29-APR-2015|302700|4360|0|2178|27-APR-2015|3|S97|182100|367900|550000|STC|||0|0|0|550000||REAL
19H130406|2014||182100|468800|182100|358000|540100|05-MAR-2013|0|650900|22-FEB-1999|351400|6560|0|2290||2||||||||0|0|0|650900||REAL
19H130415|2014||182100|424500|182100|286200|468300|02-FEB-2013|0|606600|10-APR-1999|281500|4700|0|2362|04-APR-2011|2|D||||802|||0|0|0|606600||REAL
19H130424|2014||182100|476700|182100|307600|489700|05-MAR-2013|0|658800|22-FEB-1999|303200|4440|0|2216||2||||||||0|0|0|658800||REAL
18U510250|2014||163800|307900|163800|378300|542100|02-FEB-2013|0|471700|22-FEB-1999|378300|0|0|3339|15-MAY-2012|2|96||||784|||0|0|0|471700||REAL
18U510261|2014||146000|286100|146000|337300|483300|02-FEB-2013|0|432100|21-FEB-1999|337300|0|0|2514||2||||||||0|0|0|432100||REAL
18U510272|2014||0|0|0|0|0|20-NOV-2012|0|||0|0|0|0||1|D||||||100|0|0|0|0||
18U510294|2014||124100|274100|124100|305000|429100|02-FEB-2013|0|398200|22-FEB-1999|304400|590|0|2438|09-FEB-2011|2|85||||825|||0|0|0|398200||REAL
18U510304|2014||122500|372100|122500|474500|597000|02-FEB-2013|0|494600|22-FEB-1999|474500|0|0|2822||2|D|||||||0|0|0|494600||REAL
18U510315|2014||117200|322100|117200|372100|489300|02-FEB-2013|0|439300|22-FEB-1999|372100|0|0|3156|09-FEB-2011|2|85||||825|||0|0|0|439300||REAL
17J321007|2014||17800|56100|17800|42700|60500|09-FEB-2013|0|71400|21-FEB-1999|42700|0|0|1242|09-FEB-2011|3|OVR|17800|56100|73900|ASR13|||0|0|0|73900||REAL
17J321052|2014||17800|54800|17800|39500|57300|08-FEB-2013|0|71600|21-FEB-1999|39500|0|0|1248|09-FEB-2011|3|OVM|17800|54800|72600|ASR13|||0|0|0|72600||REAL
17J321063|2014||17800|57000|17800|42300|60100|09-FEB-2013|0|71400|21-FEB-1999|41200|1100|0|1242|09-FEB-2011|3|OVR|17800|57000|74800|ASR13|||0|0|0|74800||REAL
17J321074|2014||17800|55100|17800|43200|61000|09-FEB-2013|0|71600|22-FEB-1999|42500|730|0|1308|09-FEB-2011|3|OVR|17800|55100|72900|ASR13|||0|0|0|72900||REAL
17J321085|2014||17800|58200|17800|45800|63600|09-FEB-2013|0|71600|22-FEB-1999|42200|3580|0|1248|09-FEB-2011|3|OVR|17800|58200|76000|ASR13|||0|0|0|76000||REAL
17J321096|2014||17800|30600|17800|36400|54200|03-APR-2013|0|50300|22-FEB-1999|34900|1460|0|2070|09-FEB-2011|3|OVM|17800|30600|48400|ASR13|||0|0|0|48400||REAL
17J321106|2014||17800|67900|17800|51200|69000|03-APR-2013|0|81300|22-FEB-1999|49700|1470|0|1242|09-FEB-2011|3|OVR|17800|67900|85700|ASR13|||0|0|0|85700||REAL
18J640031|2014||86200|195400|86200|184200|270400|02-FEB-2013|0|281600|21-FEB-1999|182600|1590|0|2270||2||||||||0|0|0|281600||REAL
18Q111682|2014||94800|237200|94800|305200|400000|07-MAY-2013|0|280200|21-FEB-1999|305200|0|0|2528|07-MAY-2013|3|D|94800|237200|332000|816|||0|0|0|332000||REAL
18K540611|2014||56400|268360|56400|287700|344100|12-MAR-2013|0|368100|22-FEB-1999|283500|4220|0|3986|12-FEB-2013|3|OVR|56400|268360|324760|30|||0|0|0|324760||REAL
19T140057|2014||131300|474200|131300|463400|594700|02-FEB-2013|0|605500|17-FEB-1999|458300|5050|0|3266||2|D|||||||0|0|0|605500||REAL
19T140068|2014|0|132200|368600|132200|531700|663900|14-JAN-2014|0|542800|14-JAN-2014|531700|0|0|3343|16-OCT-2013|3|57|132200|368600|500800|823|||0|0|0|500800||REAL
18R240637|2014||57300|175000|57300|179000|236300|02-FEB-2013|0|232300|22-FEB-1999|179000|0|0|1976||2|D|||||||0|0|0|232300||REAL
18R240646|2014|1|57300|202100|57300|186100|243400|12-JUN-2014|0|257000|15-MAY-2014|186100|0|0|1976|25-FEB-2014|3|13|57300|202100|259400|823|||0|0|0|259400||REAL
18R230461|2014||64200|155600|64200|156900|221100|02-FEB-2013|0|219800|21-FEB-1999|155500|1370|0|2028||2||||||||0|0|0|219800||REAL
18R240655|2014||57300|207600|57300|227600|284900|05-MAR-2013|0|264900|21-FEB-1999|227600|0|0|1104|24-OCT-2012|2|13||||825|||0|0|0|264900||REAL
18R230434|2014||57600|182100|57600|178900|236500|02-FEB-2013|0|239700|22-FEB-1999|178900|0|0|2394||2|D|||||||0|0|0|239700||REAL
18R230443|2014||60900|159000|60900|160400|221300|02-FEB-2013|0|219900|21-FEB-1999|160400|0|0|1936||2||||||||0|0|0|219900||REAL
18R230470|2014||60000|135400|60000|139300|199300|05-MAR-2013|0|195400|22-FEB-1999|139300|0|0|1684||2||||||||0|0|0|195400||REAL
16K610745|2014||16200|0|16200|0|16200|05-MAR-2013|0|||0|0|0|0|09-NOV-2012|1|87||||947||100|16200|16200|0|16200||REAL
18Q410420|2014||42000|212900|42000|176900|218900|02-FEB-2013|0|254900|22-FEB-1999|175000|1850|0|2052||2|D|||||||0|0|0|254900||REAL
18Q410442|2014||41700|225700|41700|202400|244100|02-FEB-2013|0|267400|21-FEB-1999|201500|880|0|1890|08-SEP-2013|3|OVR|41700|225700|267400|HT401|||0|0|0|267400||REAL
18Q410453|2014||42600|241100|42600|210000|252600|02-FEB-2013|0|283700|22-FEB-1999|210000|0|0|2613|08-SEP-2013|3|OVR|42600|241100|283700|HT401|||0|0|0|283700||REAL
18Q410464|2014||40100|216200|40100|177700|217800|02-FEB-2013|0|256300|21-FEB-1999|177700|0|0|2052|10-FEB-2011|2|D||||REV/SYS|||0|0|0|256300||REAL
18Q410475|2014||47300|235000|47300|245700|293000|02-FEB-2013|0|282300|21-FEB-1999|245700|0|0|2288||2|D|||||||0|0|0|282300||REAL
18Q410486|2014||38300|225800|38300|183900|222200|02-FEB-2013|0|264100|21-FEB-1999|183900|0|0|2052||2|D|||||||0|0|0|264100||REAL
16O310485|2014||40800|128500|40800|123700|164500|02-FEB-2013|0|169300|21-FEB-1999|123700|0|0|1104|10-FEB-2011|2|D||||REV/SYS|||0|0|0|169300||REAL
16H520817|2014|8|2000|0|2000|132600|134600|19-SEP-2014|0|77800|19-SEP-2014|132600|0|0|1276|19-SEP-2014|3|D|2000|0|2000|901||100|2000|2000|0|2000||REAL
16H520826|2014|0|1000|73900|1100|94900|96000|14-FEB-2014|0|48200|14-FEB-2014|94900|0|0|1056|25-APR-2013|3|D|1000|73900|74900|978|||0|0|0|74900||REAL
16H520835|2014||1000|12800|1100|16500|17600|26-APR-2013|0|12400|20-FEB-1999|16500|0|0|720|25-APR-2013|3|D|1000|12800|13800|978|||0|0|0|13800||REAL
12N440912|2014|1|67200|177800|67200|252100|319300|28-APR-2014|0|279400|28-APR-2014|252100|0|0|2268|03-APR-2014|3|01|67200|177800|245000|OCC13|||0|0|0|245000||REAL
16H520844|2014||100|0|200|0|200|26-APR-2013|0|||0|0|0|0|25-APR-2013|3|D|100|0|100|978||100|100|100|0|100||REAL
16H520871|2014||800|27700|800|38500|39300|26-APR-2013|0|26700|21-FEB-1999|38500|0|0|1076|25-APR-2013|3|D|800|27700|28500|978|||0|0|0|28500||REAL
16H520891|2014||1400|10000|2000|14300|16300|26-APR-2013|0|16800|21-FEB-1999|14300|0|0|750|25-APR-2013|3|D|1400|10000|11400|978|||0|0|0|11400||REAL
16H520909|2014||1000|9100|1100|11600|12700|26-APR-2013|0|14200|21-FEB-1999|11600|0|0|911|25-APR-2013|3|D|1000|9100|10100|978|||0|0|0|10100||REAL
16H520954|2014||1100|19900|1200|26000|27200|26-APR-2013|0|22700|21-FEB-1999|26000|0|0|912|25-APR-2013|3|D|1100|19900|21000|978|||0|0|0|21000||REAL
16H520981|2014||1300|10200|1800|13400|15200|26-APR-2013|0|16100|21-FEB-1999|13400|0|0|768|25-APR-2013|3|D|1300|10200|11500|978|||0|0|0|11500||REAL
16H521012|2014||1100|15900|1200|18600|19800|26-APR-2013|0|14700|21-FEB-1999|18200|410|0|672|25-APR-2013|3|D|1100|15900|17000|978|||0|0|0|17000||REAL
16H521045|2014||1000|18900|1100|24400|25500|26-APR-2013|0|22500|20-FEB-1999|24400|0|0|864|25-APR-2013|3|D|1000|18900|19900|978|||0|0|0|19900||REAL
16H521056|2014||1000|9100|1100|12500|13600|26-APR-2013|0|9900|20-FEB-1999|12300|220|0|888|25-APR-2013|3|D|1000|9100|10100|978|||0|0|0|10100||REAL
16J510217|2014||8500|36900|8500|26400|34900|29-MAR-2013|0|46300|21-FEB-1999|24800|1600|0|792|21-MAR-2013|3|D|8500|36900|45400|786|||0|0|0|45400||REAL
16J510228|2014||10200|45100|10200|40800|51000|29-MAR-2013|0|55600|21-FEB-1999|39100|1660|0|792|21-MAR-2013|3|D|10200|45100|55300|786|||0|0|0|55300||REAL
16J510239|2014||11600|17200|11600|40800|52400|04-SEP-2013|0|54900|04-SEP-2013|38700|2140|0|792|08-SEP-2013|3|OVR|11600|17200|28800|HT401|||0|0|0|28800||REAL
16J510240|2014||9000|22700|9000|39100|48100|29-MAR-2013|0|55600|21-FEB-1999|36600|2460|0|792|08-SEP-2013|3|OVR|9000|22700|31700|HT401|||0|0|0|31700||REAL
16J510251|2014||8300|45500|8300|46100|54400|29-MAR-2013|0|70000|20-FEB-1999|45500|620|0|792|21-MAR-2013|3|D|8300|45500|53800|786|||0|0|0|53800||REAL
19M640039|2014|0|505500|666110|505500|939800|1445300|03-AUG-2015|0|1456900|03-AUG-2015|929200|10550|0|6750|05-MAY-2015|3|S97|505500|666110|1171610|STC|||0|0|0|1171610||REAL
19R410244|2014||58300|258900|58300|276300|334600|02-FEB-2013|0|317200|17-FEB-1999|276300|0|0|1680||2|D|||||||0|0|0|317200||REAL
19R410255|2014||62000|260000|62000|281700|343700|02-FEB-2013|0|322000|22-FEB-1999|281000|730|0|1624|29-FEB-2012|2|96||||810|||0|0|0|322000||REAL
19R410266|2014||59700|238100|59700|240400|300100|19-FEB-2013|0|320100|17-FEB-1999|237600|2840|0|2100|13-FEB-2013|3|OVR|59700|238100|297800|978|||0|0|0|297800||REAL
19R410277|2014|0|71400|264600|71400|280100|351500|24-JAN-2014|0|337200|24-JAN-2014|276400|3710|0|1624|15-NOV-2013|3|96|71400|264600|336000|825|||0|0|0|336000||REAL
19R410288|2014||72500|212300|72500|236000|308500|02-FEB-2013|0|284800|22-FEB-1999|236000|0|0|2112||2|D|||||||0|0|0|284800||REAL
20Q610326|2014||238100|274700|238100|279300|517400|02-FEB-2013|0|512800|25-FEB-1999|272200|7060|0|2742|02-APR-2012|2|96||||832|||0|0|0|512800||REAL
20Q610335|2014||175300|238200|175300|317400|492700|09-FEB-2013|0|436500|25-FEB-1999|317400|0|0|2064||3|OVR|175300|238200|413500|ASR13|||0|0|0|413500||REAL
20Q610391|2014||348600|529400|348600|529400|878000|02-FEB-2013|0|739400|24-FEB-1999|529400|0|0|4207||1||||||||0|0|0|878000||REAL
20P310025|2014||180100|329700|180100|301600|481700|02-FEB-2013|0|509800|25-FEB-1999|299200|2360|0|3300|28-FEB-2011|2|D||||800|||0|0|0|509800||REAL
20P310034|2014||173700|336900|173700|360000|533700|02-FEB-2013|0|510600|25-FEB-1999|360000|0|0|3360||2||||||||0|0|0|510600||REAL
20P310043|2014||175200|234000|175200|283300|458500|19-FEB-2013|0|443100|24-FEB-1999|283300|0|0|3110|13-FEB-2013|3|OVR|175200|234000|409200|978|||0|0|0|409200||REAL
20P310052|2014||178900|305200|178900|277500|456400|02-FEB-2013|0|484100|25-FEB-1999|275300|2230|0|3300||2|D|||||||0|0|0|484100||REAL
20P310061|2014||140000|322700|140000|288300|428300|02-FEB-2013|0|462700|24-FEB-1999|285700|2640|0|2811||2|D|||||||0|0|0|462700||REAL
20P310070|2014||175200|255900|175200|285800|461000|19-FEB-2013|0|485000|24-FEB-1999|285800|0|0|3440|13-FEB-2013|3|OVR|175200|255900|431100|978|||0|0|0|431100||REAL
20P310081|2014||172300|408000|172300|364500|536800|02-FEB-2013|0|580300|24-FEB-1999|364500|0|0|3614||2||||||||0|0|0|580300||REAL
20P310092|2014|0|174000|271000|174000|317200|491200|13-MAY-2015|0|491500|13-MAY-2015|317200|0|0|3216|27-APR-2015|3|S97|174000|271000|445000|STC|||0|0|0|445000||REAL
19W610337|2014||112800|522100|112800|498900|611700|02-FEB-2013|0|634900||492900|6030|0|3465|15-MAY-2012|2|96||||811|||0|0|0|634900||REAL
19W610348|2014||112800|514400|112800|556800|669600|05-FEB-2013|0|627200|22-FEB-1999|556800|0|0|3188||2||||||||0|0|0|627200||REAL
19W610359|2014||118900|511300|118900|481100|600000|02-FEB-2013|0|630200|22-FEB-1999|481100|0|0|3522||2||||||||0|0|0|630200||REAL
19W610360|2014||115500|549100|115500|606900|722400|02-FEB-2013|0|664600||595600|11290|0|3648|10-FEB-2011|2|D||||REV/SYS|||0|0|0|664600||REAL
19W610371|2014||112300|538200|112300|476600|588900|02-FEB-2013|0|650500|22-FEB-1999|469500|7140|0|3212||2||||||||0|0|0|650500||REAL
19W610382|2014||121900|506000|121900|540000|661900|02-FEB-2013|0|627900|22-FEB-1999|537800|2220|0|2458||2||||||||0|0|0|627900||REAL
19W610393|2014||0|0|0|0|0|10-JAN-2013|0|||0|0|0|0||1|D||||||100|0|0|0|0||
19W620051|2014||99800|404200|99800|379100|478900|02-FEB-2013|0|504000|22-FEB-1999|379100|0|0|3200||2|D|||||||0|0|0|504000||REAL
19W620062|2014||128300|576800|128300|643300|771600|02-FEB-2013|0|705100|22-FEB-1999|640200|3100|0|3660|10-FEB-2011|2|D||||REV/SYS|||0|0|0|705100||REAL
19W620073|2014|0|176300|520300|176300|522600|698900|17-JUN-2014|0|693300|17-JUN-2014|519200|3430|0|3996|13-JUN-2012|3|85|176300|520300|696600|832|||0|0|0|696600||REAL
19W620084|2014||127600|553400|127600|608600|736200|02-FEB-2013|0|681000|17-FEB-1999|606200|2400|0|3728|15-MAY-2012|2|96||||811|||0|0|0|681000||REAL
16O330515|2014||39500|126400|39500|146200|185700|02-FEB-2013|0|165900|20-FEB-1999|146200|0|0|1736||2||||||||0|0|0|165900||REAL
16O330524|2014||39500|127700|39500|140800|180300|02-FEB-2013|0|167200|21-FEB-1999|140800|0|0|1536||2||||||||0|0|0|167200||REAL
16O330533|2014||40700|148200|40700|161200|201900|02-FEB-2013|0|188900|21-FEB-1999|161200|0|0|1791||2||||||||0|0|0|188900||REAL
16O330551|2014||44000|140600|44000|150200|194200|02-FEB-2013|0|184600|21-FEB-1999|150200|0|0|1708||2|D|||||||0|0|0|184600||REAL
16O330560|2014||35900|178100|35900|214800|250700|02-FEB-2013|0|214000|21-FEB-1999|214800|0|0|1848||2||||||||0|0|0|214000||REAL
16O530661|2014||38900|131100|38900|130700|169600|02-FEB-2013|0|170000|21-FEB-1999|130700|0|0|1484|09-FEB-2011|2|D||||REV/SYS|||0|0|0|170000||REAL
16H540581|2014||1900|23900|1900|32900|34800|08-FEB-2013|0|21500|21-FEB-1999|32900|0|0|1068|08-SEP-2013|3|OVR|1900|23900|25800|HT401|||0|0|0|25800||REAL
16H540608|2014||2300|31800|2300|41500|43800|08-FEB-2013|0|28600|21-FEB-1999|41000|500|0|1268|09-FEB-2011|3|OVM|2300|31800|34100|ASR13|||0|0|0|34100||REAL
17J331787|2014||29400|107680|29400|119700|149100|07-APR-2013|0|239300|21-FEB-1999|119700|0|0|2920|12-FEB-2013|3|OVR|29400|107680|137080|30|||0|0|0|137080||REAL
17J331798|2014||26000|80700|26000|79000|105000|24-APR-2013|0|104900|21-FEB-1999|78000|970|0|1014||3|OVM|26000|80700|106700|ASR13|||0|0|0|106700||REAL
17K210391|2014||89200|171000|89200|212900|302100|02-FEB-2013|0|260200|22-FEB-1999|212900|0|0|1454||2||||||||0|0|0|260200||REAL
17K210401|2014||89200|211800|89200|223300|312500|02-FEB-2013|0|301000|22-FEB-1999|223300|0|0|1916|09-FEB-2011|2|D||||REV/SYS|||0|0|0|301000||REAL
17K210412|2014||89200|149900|89200|168700|257900|09-FEB-2013|0|240000|22-FEB-1999|168700|0|0|1688|18-JUN-2013|3|OVR|89200|149900|239100|HT401|||0|0|0|239100||REAL
17H111582|2014||22200|71640|22200|76000|98200|12-MAR-2013|0|136400|22-FEB-1999|76000|0|0|1760|12-FEB-2013|3|OVR|22200|71640|93840|30|||0|0|0|93840||REAL
17H111593|2014|0|8000|87100|8000|87100|95100|02-DEC-2014|0|93300|02-DEC-2014|87100|0|0|1428|23-DEC-2013|1|01||||ABMT|||0|0|0|95100||REAL
17J330522|2014||24200|76800|24200|71100|95300|24-APR-2013|0|99400|21-FEB-1999|71100|0|0|1548|28-FEB-2011|3|OVM|24200|76800|101000|ASR13|||0|0|0|101000||REAL
17J330566|2014||17000|73600|17000|55800|72800|09-FEB-2013|0|84200|22-FEB-1999|55800|0|0|1021||3|OVR|17000|73600|90600|ASR13|||0|0|0|90600||REAL
17J330533|2014||29400|118720|29400|142800|172200|07-APR-2013|0|263600|22-FEB-1999|140500|2250|0|3544|12-FEB-2013|3|OVR|29400|118720|148120|30|||0|0|0|148120||REAL
17J330544|2014||18900|69200|18900|53800|72700|09-FEB-2013|0|84200|22-FEB-1999|53800|0|0|1120|18-APR-2011|3|OVR|18900|69200|88100|ASR13|||0|0|0|88100||REAL
17J330555|2014||29400|118720|29400|140000|169400|07-APR-2013|0|263600|21-FEB-1999|137700|2250|0|3544|12-FEB-2013|3|OVR|29400|118720|148120|30|||0|0|0|148120||REAL
17J330588|2014||20700|99300|20700|95700|116400|24-APR-2013|0|116900|21-FEB-1999|93500|2240|0|1349||3|OVM|20700|99300|120000|ASR13|||0|0|0|120000||REAL
17J330599|2014||17000|81800|17000|62400|79400|03-APR-2013|0|107000|22-FEB-1999|62400|0|0|1134|18-APR-2011|3|OVR|17000|81800|98800|ASR13|||0|0|0|98800||REAL
17J330601|2014||24600|117700|24600|89900|114500|03-APR-2013|0|143600|21-FEB-1999|89900|0|0|1639|09-FEB-2011|3|OVR|24600|117700|142300|ASR13|||0|0|0|142300||REAL
17O630168|2014||41100|122400|41100|130400|171500|02-FEB-2013|0|163500|22-FEB-1999|130400|0|0|1316||2||||||||0|0|0|163500||REAL
17O630179|2014||40000|95200|40000|105100|145100|19-FEB-2013|0|152900|21-FEB-1999|105100|0|0|1170|08-SEP-2013|3|OVR|40000|95200|135200|HT401|||0|0|0|135200||REAL
17O630180|2014|0|41500|122300|41500|136300|177800|18-JUN-2014|0|162600|18-JUN-2014|136300|0|0|1562||3|96|41500|122300|163800||||0|0|0|163800||REAL
17O630191|2014|0|39600|123400|39600|120500|160100|20-OCT-2014|0|173600|16-OCT-2014|120500|0|0|1562|09-OCT-2014|3|S97|39600|123400|163000|STC|||0|0|0|163000||REAL
17O630201|2014||41800|126000|41800|146400|188200|02-FEB-2013|0|167800|22-FEB-1999|145500|940|0|1536|11-OCT-2012|2|96||||810|||0|0|0|167800||REAL
17O630212|2014||39400|133900|39400|139800|179200|02-FEB-2013|0|173300|22-FEB-1999|139800|0|0|1484||2||||||||0|0|0|173300||REAL
17O630223|2014||42200|114300|42200|130000|172200|02-FEB-2013|0|156500|21-FEB-1999|130000|0|0|1484||2||||||||0|0|0|156500||REAL
17O630234|2014||39000|111300|39000|136200|175200|02-FEB-2013|0|150300|21-FEB-1999|136200|0|0|1588||2|D|||||||0|0|0|150300||REAL
17O630245|2014||42400|112300|42400|135400|177800|02-FEB-2013|0|154700|21-FEB-1999|135400|0|0|1484||2||||||||0|0|0|154700||REAL
17O630256|2014||38700|115100|38700|124600|163300|02-FEB-2013|0|153800|21-FEB-1999|124300|310|0|1248||2|D|||||||0|0|0|153800||REAL
17O630267|2014||42400|114500|42400|126400|168800|02-FEB-2013|0|156900|22-FEB-1999|126400|0|0|1484||2|D|||||||0|0|0|156900||REAL
17O630278|2014||41000|134200|41000|156600|197600|02-FEB-2013|0|175200|21-FEB-1999|156600|0|0|2000||2||||||||0|0|0|175200||REAL
17O630289|2014||42500|131100|42500|140300|182800|02-FEB-2013|0|173600|21-FEB-1999|140300|0|0|1484||2||||||||0|0|0|173600||REAL
17O630290|2014||58500|115600|58500|132200|190700|02-FEB-2013|0|174100|21-FEB-1999|132200|0|0|1456||2||||||||0|0|0|174100||REAL
17O630300|2014||62000|164600|62000|204600|266600|02-FEB-2013|0|226600|21-FEB-1999|204100|530|0|1588||2||||||||0|0|0|226600||REAL
17O321695|2014|0|15200|87600|15200|175800|191000|17-JUN-2014|0|102800|17-JUN-2014|175800|0|0|1710|15-OCT-2013|3|96|15200|87600|102800|803|||0|0|0|102800||REAL
18J510088|2014||129500|391000|129500|379600|509100|02-FEB-2013|0|520500|21-FEB-1999|379400|150|0|3524||2|D|||||||0|0|0|520500||REAL
18J510099|2014||137200|411700|137200|371900|509100|19-FEB-2013|0|690400|21-FEB-1999|371900|0|0|3286|13-FEB-2013|3|OVR|137200|411700|548900|978|||0|0|0|548900||REAL
17P430165|2014||54000|128200|54000|152500|206500|02-FEB-2013|0|182200|22-FEB-1999|152000|520|0|1512||2||||||||0|0|0|182200||REAL
17P430176|2014||51400|146100|51400|161100|212500|02-FEB-2013|0|197500|22-FEB-1999|161100|0|0|2052|09-FEB-2011|2|D||||REV/SYS|||0|0|0|197500||REAL
17P430187|2014||55900|144000|55900|195700|251600|02-FEB-2013|0|199900|21-FEB-1999|195600|70|0|1964||2||||||||0|0|0|199900||REAL
17P430198|2014||54300|138700|54300|159000|213300|02-FEB-2013|0|193000|22-FEB-1999|158900|140|0|2052||2|D|||||||0|0|0|193000||REAL
17P430202|2014||53400|155300|53400|171600|225000|02-FEB-2013|0|208700|22-FEB-1999|171400|180|0|2146|27-FEB-2012|2|85||||756|||0|0|0|208700||REAL
17P430211|2014||110000|235600|110000|351800|461800|02-FEB-2013|0|345600|22-FEB-1999|351800|0|0|2432||2||||||||0|0|0|345600||REAL
17P430220|2014||106600|299900|106600|365000|471600|02-FEB-2013|0|406500|21-FEB-1999|365000|0|0|2834|27-FEB-2012|2|13||||756|||0|0|0|406500||REAL
18L430467|2014|0|100000|143800|100000|179700|279700|09-JUL-2014|0|242500|09-JUL-2014|179700|0|0|1672|04-JAN-2012|3|96|100000|143800|243800|825|||0|0|0|243800||REAL
18L440015|2014||452500|789000|452500|655300|1107800|22-FEB-2013|0|1243800|22-FEB-1999|647100|8180|0|3402||3|OVR|452500|789000|1241500|ASR13|||0|0|0|1241500||REAL
18L440026|2014||371800|541000|371800|541600|913400|11-MAR-2013|0|912800|22-FEB-1999|539500|2090|0|3176|09-FEB-2011|2|D||||BOE/REV|||0|0|0|912800||REAL
18L440048|2014||341800|536200|341800|528600|870400|09-JUL-2014|0|864800|09-JUL-2014|528000|620|0|3120|02-OCT-2013|3||341800|536200|878000||||0|0|0|878000||REAL
18L440059|2014||549400|741400|549400|741400|1290800|11-MAR-2013|0|1292900|22-FEB-1999|733200|8190|0|2506|14-JAN-2011|1|90||||820|||0|0|0|1290800||REAL
18L440060|2014||349000|603400|349000|597900|946900|22-FEB-2013|0|952400|21-FEB-1999|597900|0|0|3647||2||||||||0|0|0|952400||REAL
18L440071|2014||338600|1461400|338600|1208500|1547100|27-JUN-2014|0|1945000|05-MAY-1999|1208300|210|0|5930|13-FEB-2013|3|OVR|338600|1461400|1800000|978|||0|0|0|1800000||REAL
18L440093|2014||362000|687100|362000|545900|907900|11-MAR-2013|0|1049100|22-FEB-1999|540500|5370|0|3052|10-FEB-2011|2|D||||REV/SYS|||0|0|0|1049100||REAL
19L640128|2014|0|505500|485000|505500|485000|990500|29-JUL-2014|0|1347000|29-JUL-2014|478300|6710|0|3836|10-MAR-2011|3|OVR|505500|485000|990500|775|||0|0|0|990500||REAL
19L640139|2014|1|502700|2156500|502700|1350800|1853500|07-MAY-2014|0|3242700|04-APR-2014|1336200|14610|0|8158|04-APR-2014|3|01|502700|2156500|2659200|930|||0|0|0|2659200||REAL
19L640140|2014||533600|719800|533600|719800|1253400|04-SEP-2014|0|1434000|04-SEP-2014|706400|13390|0|4528|08-SEP-2013|3|OVR|533600|719800|1253400|HT401|||0|0|0|1253400||REAL
19L640151|2014||539200|390800|539200|540100|1079300|19-MAR-2013|0|1410300|18-FEB-1999|529100|11010|0|2399|24-OCT-2012|3|OVR|539200|390800|930000|ASR13|||0|0|0|930000||REAL
19L640173|2014||280900|404100|280900|416000|696900|19-FEB-2013|0|859300|18-FEB-1999|410300|5660|0|3198|13-FEB-2013|3|OVR|280900|404100|685000|978|||0|0|0|685000||REAL
19L640184|2014||236200|630000|236200|362200|598400|13-MAR-2013|0|866200|10-APR-1999|352800|9410|0|3568|09-FEB-2011|2|D||||BOE/REV|||0|0|0|866200||REAL
19L640195|2014||457000|936500|457000|821400|1278400|02-FEB-2013|0|1393500|22-FEB-1999|810800|10610|0|3344|24-JAN-2012|2|57||||756|||0|0|0|1393500||REAL
19M110037|2014|0|184500|234600|184500|297300|481800|09-APR-2014|0|432900|09-APR-2014|297300|0|0|2072|14-JAN-2014|3|96|184500|234600|419100|811|||0|0|0|419100||REAL
19M110060|2014|0|161300|165700|161300|215600|376900|09-APR-2014|0|311000|09-APR-2014|215600|0|0|2456|14-JAN-2014|3|96|161300|165700|327000|811|||0|0|0|327000||REAL
19M110071|2014|0|161300|150900|161300|202300|363600|09-APR-2014|0|288400|09-APR-2014|200600|1680|0|2632|14-JAN-2014|3|96|161300|150900|312200|811|||0|0|0|312200||REAL
19M110082|2014|9|164300|49200|164300|49200|213500|05-MAY-2014|0|317800|05-MAY-2014|49200|0|0|2233|14-JAN-2014|1|85||||811|||0|0|0|213500||REAL
18R540423|2014||59900|224000|59900|199900|259800|02-FEB-2013|0|283900|22-FEB-1999|199900|0|0|2268||2||||||||0|0|0|283900||REAL
18R540432|2014||65400|202400|65400|209000|274400|09-FEB-2013|0|285600|21-FEB-1999|209000|0|0|2148||3|OVR|65400|202400|267800|ASR13|||0|0|0|267800||REAL
18R540441|2014||73500|226700|73500|210200|283700|17-SEP-2013|0|300200|22-FEB-1999|210200|0|0|2604|16-FEB-2012|3|OVR|73500|226700|300200||||0|0|0|300200||REAL
18R540461|2014||70600|251200|70600|281900|352500|02-FEB-2013|0|321800|22-FEB-1999|281900|0|0|3585|09-FEB-2011|2|D||||REV/SYS|||0|0|0|321800||REAL
19S510440|2014||56700|185700|56700|206700|263400|02-FEB-2013|0|242400|22-FEB-1999|206700|0|0|1440||2||||||||0|0|0|242400||REAL
19S510451|2014||57100|147500|57100|174800|231900|02-FEB-2013|0|204600|22-FEB-1999|174800|0|0|1938||2|D|||||||0|0|0|204600||REAL
19S510462|2014||58100|197800|58100|193600|251700|02-FEB-2013|0|255900|17-FEB-1999|193600|0|0|2240||2||||||||0|0|0|255900||REAL
19T130058|2014||112200|366000|112200|400600|512800|02-FEB-2013|0|478200|22-FEB-1999|400600|0|0|3104||2||||||||0|0|0|478200||REAL
19T130069|2014||96800|356000|96800|393900|490700|05-FEB-2013|0|452800|22-FEB-1999|393900|0|0|2832||2|D|||||||0|0|0|452800||REAL
18Q110937|2014||47300|202700|47300|324000|371300|02-FEB-2013|0|250000|21-FEB-1999|324000|0|0|2117|02-FEB-2011|2|86||||823|||0|0|0|250000||REAL
18Q110973|2014||46200|151900|46200|208600|254800|17-SEP-2013|0|198100|22-FEB-1999|205200|0|0|2037|10-SEP-2011|3|OVR|46200|151900|198100||||0|0|0|198100||REAL
18Q110982|2014||39100|132000|39100|172900|212000|02-FEB-2013|0|171100|22-FEB-1999|169500|0|0|1601|10-FEB-2011|2|D||||REV/SYS|||0|0|0|171100||REAL
18Q110991|2014||46200|148800|46200|208100|254300|02-FEB-2013|0|204100|22-FEB-1999|204700|0|0|2037|13-MAY-2013|3|OVR|46200|148800|195000|HT401|||0|0|0|195000||REAL
18Q111000|2014||43400|131500|43400|185800|229200|02-FEB-2013|0|174900|22-FEB-1999|182400|0|0|1771|05-OCT-2012|2|33||||823|||0|0|0|174900||REAL
18Q111022|2014||46200|149700|46200|207600|253800|02-FEB-2013|0|195900|21-FEB-1999|204200|0|0|2037|05-OCT-2012|2|33||||823|||0|0|0|195900||REAL
18Q111033|2014||46200|151900|46200|208600|254800|02-FEB-2013|0|198100|22-FEB-1999|205200|0|0|2037||2|D|||||||0|0|0|198100||REAL
18S631560|2014||0|0|0|0|0|20-NOV-2012|0|||0|0|0|0||1|D||||||100|0|0|0|0||
18T540357|2014||111100|222200|111100|228000|339100|02-FEB-2013|0|333300|22-FEB-1999|228000|0|0|2432|24-MAY-2012|2|34||||834|||0|0|0|333300||REAL
18Q410530|2014||61600|242200|61600|242400|304000|02-FEB-2013|0|303800|22-FEB-1999|242300|120|0|2312||2||||||||0|0|0|303800||REAL
18Q410541|2014||70700|245200|70700|258400|329100|02-FEB-2013|0|315900|22-FEB-1999|253600|4820|0|2316|09-FEB-2011|2|D||||REV/SYS|||0|0|0|315900||REAL
18Q410552|2014|0|66400|231700|66400|274600|341000|19-JUN-2014|0|295800|19-JUN-2014|274600|0|0|2479||3|57|66400|231700|298100||||0|0|0|298100||REAL
18S631526|2014||86600|129900|86600|211300|297900|02-FEB-2013|0|216500|21-FEB-1999|211300|0|0|1534|01-MAR-2011|2|D||||REV/SYS|||0|0|0|216500||REAL
18S631537|2014||87800|128500|87800|209200|297000|02-FEB-2013|0|216300|21-FEB-1999|209200|0|0|1524|08-SEP-2013|3|OVR|87800|128500|216300|HT401|||0|0|0|216300||REAL
18S631548|2014||85700|129700|85700|208900|294600|02-FEB-2013|0|215400|22-FEB-1999|208900|0|0|1524|01-MAR-2011|2|D||||REV/SYS|||0|0|0|215400||REAL
18O210068|2014||129900|260200|129900|436600|566500|02-FEB-2013|0|390100|22-FEB-1999|436600|0|0|3696||2|D|||||||0|0|0|390100||REAL
19K343514|2014||205800|390400|205800|584900|790700|02-FEB-2013|0|596200|22-FEB-1999|562600|0|0|2477|16-MAR-2011|2|D||||BOE/REV|||0|0|0|596200||REAL
19K343536|2014||130900|219100|130900|366200|497100|03-JUL-2014|0|311200|03-JUL-2014|352000|0|0|1556|19-FEB-2013|3|D|130900|219100|350000|030|||0|0|0|350000||REAL
18O210057|2014|0|143100|811100|143100|811100|954200|28-MAY-2014|0|898900|28-MAY-2014|808800|2320|0|3706|26-FEB-2013|3|OVR|143100|811100|954200|823|||0|0|0|954200||REAL
18O210079|2014||120900|568200|120900|518300|639200|02-FEB-2013|0|689100|22-FEB-1999|513300|5040|0|4314|09-FEB-2011|2|D||||BOE/REV|||0|0|0|689100||REAL
18O210091|2014||120900|367800|120900|456900|577800|02-FEB-2013|0|488700|22-FEB-1999|456900|0|0|3130||2|D|||||||0|0|0|488700||REAL
18R231053|2014||57100|137300|57100|146600|203700|05-MAR-2013|0|194400|22-FEB-1999|146600|0|0|1678||2||||||||0|0|0|194400||REAL
18R231064|2014||58400|143000|58400|148000|206400|02-FEB-2013|0|201400|22-FEB-1999|148000|0|0|1678|01-OCT-2012|2|96||||823|||0|0|0|201400||REAL
18R231075|2014||62100|134700|62100|154200|216300|05-MAR-2013|0|196800|21-FEB-1999|154200|0|0|1722|20-APR-2012|2|73||||814|||0|0|0|196800||REAL
18R240013|2014||61100|171800|61100|208800|269900|05-MAR-2013|0|232900|21-FEB-1999|206400|2350|0|2496||2|D|||||||0|0|0|232900||REAL
18R240022|2014||62200|199100|62200|207600|269800|02-FEB-2013|0|261300|21-FEB-1999|207600|0|0|2198||2||||||||0|0|0|261300||REAL
18R240031|2014||55400|173200|55400|174700|230100|05-MAR-2013|0|228600|22-FEB-1999|174700|0|0|1756||2||||||||0|0|0|228600||REAL
17Q420413|2014||75400|291000|75400|282900|358300|02-FEB-2013|0|366400|22-FEB-1999|282900|0|0|3642||2||||||||0|0|0|366400||REAL
17R320372|2014|D|145100|22700|145100|22700|167800|05-MAR-2013|0|||0|22650|0|0|27-AUG-2014|3|OVR|145100|22700|167800|HT401|||0|0|0|167800||REAL
17R510302|2014||50300|213200|50300|256500|306800|05-MAR-2013|0|263500|21-FEB-1999|256500|0|0|2604|09-FEB-2011|2|D||||REV/SYS|||0|0|0|263500||REAL
17R510311|2014||61500|110900|61500|81500|143000|29-MAR-2013|0|105800|21-FEB-1999|81500|0|0|800|29-MAR-2013|3|D|61500|110900|172400|756|||0|0|0|172400||REAL
17R510320|2014||1060800|250500|1060800|250500|1311300|04-DEC-2012|0|||0|250470|0|0||1|||||||100|1311300|1060800|250500|1311300||REAL
17R510342|2014||63600|136400|63600|140300|203900|29-MAR-2013|0|112900|22-FEB-1999|140300|0|0|988|08-SEP-2013|3|OVR|63600|136400|200000|HT401|||0|0|0|200000||REAL
17R520011|2014||46800|175200|46800|203700|250500|05-MAR-2013|0|222000|22-FEB-1999|203700|0|0|1777||2||||||||0|0|0|222000||REAL
17R520033|2014||47400|186700|47400|228700|276100|05-MAR-2013|0|234100|22-FEB-1999|228700|0|0|2299||2||||||||0|0|0|234100||REAL
17R520044|2014||47100|207600|47100|236900|284000|02-FEB-2013|0|254700|21-FEB-1999|236900|0|0|2888||2||||||||0|0|0|254700||REAL
17R520055|2014|0|44600|192500|44600|239500|284100|23-JUN-2014|0|237100|23-JUN-2014|239500|0|0|2441|08-NOV-2013|3|96|44600|192500|237100|825|||0|0|0|237100||REAL
17R520066|2014||47100|204800|47100|240300|287400|05-MAR-2013|0|251900|21-FEB-1999|240300|0|0|2299||2|D|||||||0|0|0|251900||REAL
17R520077|2014||44600|210200|44600|298700|343300|02-FEB-2013|0|254800|21-FEB-1999|298700|0|0|3211|14-MAR-2012|2|96||||834|||0|0|0|254800||REAL
17R520088|2014||47100|173300|47100|180200|227300|02-FEB-2013|0|220400|21-FEB-1999|180200|0|0|1376||2|D|||||||0|0|0|220400||REAL
17R520099|2014|0|44600|213000|44600|214800|259400|14-FEB-2014|0|251500|14-FEB-2014|214800|0|0|3228|08-NOV-2013|3|85|44600|213000|257600|825|||0|0|0|257600||REAL
17Q631604|2014||12900|63300|12900|92600|105500|06-FEB-2013|0|70900|21-FEB-1999|92600|0|0|1092||3|OVR|12900|63300|76200|ASR13|||0|0|0|76200||REAL
17Q631613|2014||12900|63300|12900|92600|105500|06-FEB-2013|0|70900|22-FEB-1999|92600|0|0|1092||3|OVR|12900|63300|76200|ASR13|||0|0|0|76200||REAL
16O440836|2014||44900|121600|44900|122200|167100|02-FEB-2013|0|166500|21-FEB-1999|122200|0|0|1895||2||||||||0|0|0|166500||REAL
16J420743|2014||9300|45900|9300|45100|54400|29-MAR-2013|0|60800|21-FEB-1999|44000|1140|0|792|21-MAR-2013|3|D|9300|45900|55200|786|||0|0|0|55200||REAL
16J420754|2014||9000|15000|9000|38900|47900|04-SEP-2013|0|54900|04-SEP-2013|37100|1750|0|792|08-SEP-2013|3|OVR|9000|15000|24000|HT401|||0|0|0|24000||REAL
16P240729|2014||60800|163600|60800|156800|217600|02-FEB-2013|0|224400|21-FEB-1999|156800|0|0|1968|09-FEB-2011|2|D||||REV/SYS|||0|0|0|224400||REAL
19W620116|2014||135800|493100|135800|489900|625700|02-FEB-2013|0|628900|22-FEB-1999|489900|0|0|3458||2||||||||0|0|0|628900||REAL
19W620127|2014||92100|234400|92100|338000|430100|02-FEB-2013|0|326500|17-FEB-1999|338000|0|0|2268||2||||||||0|0|0|326500||REAL
20S530543|2014||64600|256800|64600|324100|388700|02-FEB-2013|0|321400|25-FEB-1999|324100|0|0|2477||2||||||||0|0|0|321400||REAL
20J430284|2014||329300|483000|329300|416800|746100|02-FEB-2013|0|812300|24-FEB-1999|416200|570|0|2740|21-MAR-2012|2|96||||801|||0|0|0|812300||REAL
20J430305|2014||365000|1043500|365000|893300|1258300|19-MAR-2013|0|1408500|05-MAY-1999|879300|13990|0|4925|10-FEB-2011|2|D||||REV/SYS|||0|0|0|1408500||REAL
20J430314|2014||361800|443300|361800|448400|810200|02-FEB-2013|0|805100|25-FEB-1999|448400|0|0|2564|26-NOV-2012|2|57||||824|||0|0|0|805100||REAL
20J430323|2014||56800|137500|56800|137500|194300|02-FEB-2013|0|170200|25-FEB-1999|137500|0|0|2587|24-JAN-2011|1|D||||816|||0|0|0|194300||REAL
20J430332|2014|0|53200|252700|53200|252700|305900|24-FEB-2014|0|258200|24-FEB-2014|252700|0|0|3178|08-OCT-2013|3|96|53200|252700|305900|811|||0|0|0|305900||REAL
20J440030|2014|0|47400|107300|47400|168600|216000|24-FEB-2014|0|154700|24-FEB-2014|167600|1020|0|1556|08-OCT-2013|3|96|47400|107300|154700|811|||0|0|0|154700||REAL
20J440041|2014||48200|143400|48200|181200|229400|02-FEB-2013|0|191600|25-FEB-1999|179600|1640|0|1298||2||||||||0|0|0|191600||REAL
19S310372|2014||54900|195400|54900|206900|261800|02-FEB-2013|0|250300|17-FEB-1999|206900|0|0|1512||2|D|||||||0|0|0|250300||REAL
19S310383|2014||62100|182200|62100|219200|281300|02-FEB-2013|0|244300|22-FEB-1999|219200|0|0|1440||2||||||||0|0|0|244300||REAL
19S310394|2014||63900|183000|63900|221100|285000|02-FEB-2013|0|246900|22-FEB-1999|221100|0|0|1440||2||||||||0|0|0|246900||REAL
19S310404|2014||58500|158300|58500|168300|226800|02-FEB-2013|0|216800|17-FEB-1999|168200|70|0|1800|09-FEB-2011|2|D||||REV/SYS|||0|0|0|216800||REAL
19S310437|2014||61000|149900|61000|162200|223200|02-FEB-2013|0|210900|17-FEB-1999|162200|0|0|1800||2||||||||0|0|0|210900||REAL
19S310448|2014||61000|169500|61000|212900|273900|02-FEB-2013|0|230500|22-FEB-1999|212900|0|0|1440||2||||||||0|0|0|230500||REAL
19S310459|2014||61000|213400|61000|228700|289700|19-MAR-2013|0|274400|22-FEB-1999|228700|0|0|2268|04-APR-2012|2|96||||823|||0|0|0|274400||REAL
19S310471|2014||61600|179200|61600|197200|258800|02-FEB-2013|0|240800|22-FEB-1999|197200|0|0|2280|11-OCT-2012|2|33||||825|||0|0|0|240800||REAL
19S310482|2014||62300|175400|62300|219700|282000|02-FEB-2013|0|237700|22-FEB-1999|219700|0|0|1704|11-OCT-2012|2|96||||825|||0|0|0|237700||REAL
19R641190|2014|0|59700|219300|59700|333700|393400|18-JUN-2014|0|277600|18-JUN-2014|326200|7520|0|2465|21-MAY-2014|3|85|59700|219300|279000|803|||0|0|0|279000||REAL
19R641200|2014||41900|255000|41900|331400|373300|02-FEB-2013|0|296900|22-FEB-1999|314600|16790|0|2880||2||||||||0|0|0|296900||REAL
19R641211|2014||41900|227900|41900|331700|373600|02-FEB-2013|0|269800|17-FEB-1999|325300|6430|0|2880|08-SEP-2013|3|OVR|41900|227900|269800|HT401|||0|0|0|269800||REAL
19R641222|2014|0|49300|222800|49300|378700|428000|18-JUN-2014|0|270700|18-JUN-2014|373600|5110|0|2331|29-OCT-2013|3|96|49300|222800|272100|825|||0|0|0|272100||REAL
19R641233|2014||41900|202200|41900|322000|363900|02-FEB-2013|0|244100|22-FEB-1999|316900|5110|0|2860||2||||||||0|0|0|244100||REAL
19R641244|2014|0|41900|192900|41900|315000|356900|18-JUN-2014|0|233600|18-JUN-2014|309400|5620|0|2860|29-OCT-2013|3|96|41900|192900|234800|825|||0|0|0|234800||REAL
19R641255|2014||49300|223100|49300|380200|429500|02-FEB-2013|0|272400|17-FEB-1999|375100|5050|0|2334|09-FEB-2011|2|D||||REV/SYS|||0|0|0|272400||REAL
19R641277|2014||36800|181400|36800|329900|366700|02-FEB-2013|0|218200|22-FEB-1999|322600|7270|0|2471|09-FEB-2011|2|D||||REV/SYS|||0|0|0|218200||REAL
19R641299|2014||41900|198500|41900|317600|359500|02-FEB-2013|0|240400|22-FEB-1999|311200|6430|0|2894||2||||||||0|0|0|240400||REAL
19R641301|2014||49300|282000|49300|398100|447400|02-FEB-2013|0|331300|22-FEB-1999|390800|7270|0|2334|09-FEB-2011|2|D||||REV/SYS|||0|0|0|331300||REAL
19R641563|2014||34700|148600|34700|290900|325600|02-FEB-2013|0|183300|17-FEB-1999|290900|0|0|2733|10-FEB-2011|2|D||||REV/SYS|||0|0|0|183300||REAL
19R641574|2014||28700|112300|28700|242700|271400|02-FEB-2013|0|141000|17-FEB-1999|242700|0|0|2179|09-FEB-2011|2|D||||REV/SYS|||0|0|0|141000||REAL
19R641585|2014||28700|112300|28700|242700|271400|17-SEP-2013|0|141000|17-FEB-1999|242700|0|0|2179|23-JUN-2011|3|OVR|28700|112300|141000||||0|0|0|141000||REAL
19R641596|2014||34700|148600|34700|290900|325600|02-FEB-2013|0|183300|22-FEB-1999|290900|0|0|2733||2||||||||0|0|0|183300||REAL
19V130199|2014||113400|292600|113400|386300|499700|27-APR-2013|0|452300|17-FEB-1999|383000|3330|0|2470|26-APR-2013|3|D|113400|292600|406000|028|||0|0|0|406000||REAL
19V130201|2014||120700|303300|120700|346500|467200|27-APR-2013|0|452200|17-FEB-1999|342700|3840|0|3094|26-APR-2013|3|D|120700|303300|424000|028|||0|0|0|424000||REAL
19V130210|2014||138700|275000|138700|326700|465400|27-APR-2013|0|436200|17-FEB-1999|326700|0|0|2958|26-APR-2013|3|D|138700|275000|413700|028|||0|0|0|413700||REAL
19V130221|2014||98500|411400|98500|559000|657500|27-APR-2013|0|531900|17-FEB-1999|559000|0|0|3522|26-APR-2013|3|D|98500|411400|509900|028|||0|0|0|509900||REAL
16J141233|2014||10200|17400|10200|17600|27800|09-FEB-2013|0|36700|20-FEB-1999|17600|0|0|1036|09-FEB-2011|3|OVR|10200|17400|27600|ASR13|||0|0|0|27600||REAL
16P420440|2014||81700|162200|81700|212100|293800|17-SEP-2013|0|243900|21-FEB-1999|212100|0|0|1262|10-SEP-2011|3|OVR|81700|162200|243900||||0|0|0|243900||REAL
16P521893|2014||22400|74500|22400|115600|138000|02-FEB-2013|0|96900|21-FEB-1999|114100|0|0|1192||2||||||||0|0|0|96900||REAL
16P521907|2014||21900|68700|21900|112100|134000|02-FEB-2013|0|90600|21-FEB-1999|110700|0|0|1142|09-FEB-2011|2|D||||REV/SYS|||0|0|0|90600||REAL
16P521916|2014||21500|76100|21500|117500|139000|02-FEB-2013|0|97600|20-FEB-1999|116100|0|0|1222||2||||||||0|0|0|97600||REAL
16P521925|2014||21500|65800|21500|112600|134100|02-FEB-2013|0|87300|21-APR-1999|111200|0|0|1142|09-FEB-2011|2|D||||REV/SYS|||0|0|0|87300||REAL
16P521934|2014||22400|71300|22400|116100|138500|02-FEB-2013|0|93700|21-FEB-1999|114600|0|0|1192|09-FEB-2011|2|D||||REV/SYS|||0|0|0|93700||REAL
17J121489|2014||141000|0|141000|0|141000|25-JAN-2013|0|||0|0|0|0||1|D||||||100|141000|141000|0|141000||REAL
17H521123|2014||1800|6900|2200|9200|11400|26-APR-2013|0|14100|21-FEB-1999|9200|0|0|696|25-APR-2013|3|D|1800|6900|8700|978|||0|0|0|8700||REAL
17H521167|2014||22200|28700|22200|28700|50900|05-MAR-2013|0|||0|0|57490|870||5||||||50||0|0|0|50900||REAL
17H521178|2014||1100|0|1200|0|1200|25-APR-2013|0|||0|0|0|0|25-APR-2013|3|D|1100|0|1100|978|||0|0|0|1100||REAL
18K413232|2014||160200|352900|160200|325800|486000|02-FEB-2013|0|513100|22-FEB-1999|325800|0|0|1362||2||||||||0|0|0|513100||REAL
18K413243|2014||152800|480500|152800|396300|549100|02-FEB-2013|0|633300|21-FEB-1999|396300|0|0|1940||2|D|||||||0|0|0|633300||REAL
18K413254|2014||152000|256500|152000|253600|405600|02-FEB-2013|0|408500|21-FEB-1999|253600|0|0|1908||2||||||||0|0|0|408500||REAL
18K413265|2014||152100|247200|152100|240800|392900|02-FEB-2013|0|399300|21-FEB-1999|240800|0|0|1104||2||||||||0|0|0|399300||REAL
18K413276|2014||168900|342300|168900|295500|464400|02-FEB-2013|0|511200|21-FEB-1999|295500|0|0|1596||2||||||||0|0|0|511200||REAL
18K413287|2014||174400|259300|174400|252500|426900|02-FEB-2013|0|433700|21-FEB-1999|247700|4780|0|1824||2||||||||0|0|0|433700||REAL
18K420029|2014||120200|145400|120200|145400|265600|02-FEB-2013|0|240500|21-FEB-1999|145200|180|0|1250|10-FEB-2011|1|D||||REV/SYS|||0|0|0|265600||REAL
18K420030|2014|0|128000|121600|128000|145800|273800|21-MAY-2014|0|248400|21-MAY-2014|145800|30|0|1250|12-MAY-2014|3|85|128000|121600|249600|825|||0|0|0|249600||REAL
30K420609|2014||84500|0|84500|0|84500|01-FEB-2013|0|||0|0|0|0|31-JAN-2013|1|D||||SYS|||0|0|0|84500||REAL
30K420618|2014|0|106300|204400|106300|288300|394600|27-FEB-2013|0|310700||288300|0|0|2442|27-FEB-2013|3|01|106300|204400|310700|930|||0|0|0|310700||REAL
18K611034|2014||119000|535800|119000|362800|481800|02-FEB-2013|0|654800|21-FEB-1999|362800|0|0|2912|18-APR-2011|2|D||||798|||0|0|0|654800||REAL
17R610604|2014||46100|169600|46100|180600|226700|02-FEB-2013|0|215700|22-FEB-1999|180600|0|0|2310||2||||||||0|0|0|215700||REAL
17N230176|2014|1|127900|510000|127900|628300|756200|12-NOV-2013|0|627400|12-NOV-2013|619000|9260|0|3966|18-OCT-2013|3|42|127900|510000|637900|756|||0|0|0|637900||REAL
17N230187|2014||111100|223600|111100|160400|271500|09-FEB-2013|0|335200|21-FEB-1999|160400|0|0|2016|10-DEC-2010|3|OVR|111100|223600|334700|ASR13|||0|0|0|334700||REAL
17N230198|2014||109400|181200|109400|148300|257700|02-FEB-2013|0|290600|22-FEB-1999|148300|0|0|1556||2||||||||0|0|0|290600||REAL
17N230211|2014||114700|251000|114700|242500|357200|02-FEB-2013|0|365700|22-FEB-1999|242500|0|0|2178|10-DEC-2010|2|96||||825|||0|0|0|365700||REAL
17N230220|2014|0|130000|91300|130000|219600|349600|15-JAN-2014|0|219800|15-JAN-2014|219600|0|0|1769|21-OCT-2013|3|96|130000|91300|221300|756|||0|0|0|221300||REAL
17J210523|2014||52000|135680|52000|175700|227700|12-MAR-2013|0|298700|22-FEB-1999|175700|0|0|2995|12-FEB-2013|3|OVR|52000|135680|187680|30|||0|0|0|187680||REAL
17J210534|2014||64900|200060|64900|263400|328300|07-APR-2013|0|419500|21-FEB-1999|263200|160|0|4516|12-FEB-2013|3|OVR|64900|200060|264960|30|||0|0|0|264960||REAL
17J210545|2014||43700|104420|43700|130300|174000|12-MAR-2013|0|188200|21-FEB-1999|130300|0|0|2338|12-FEB-2013|3|OVR|43700|104420|148120|30|||0|0|0|148120||REAL
17J210556|2014||43700|107180|43700|135000|178700|12-MAR-2013|0|184300|21-FEB-1999|135000|0|0|2447|12-FEB-2013|3|OVR|43700|107180|150880|30|||0|0|0|150880||REAL
17L510601|2014||49500|214700|49500|214700|264200|02-FEB-2013|0|269700|21-FEB-1999|214300|440|0|2351||1||||||||0|0|0|264200||REAL
17L510612|2014||49300|311700|49300|190600|239900|02-FEB-2013|0|361000|21-FEB-1999|190600|0|0|2240|29-DEC-2011|2|96||||823|||0|0|0|361000||REAL
17L510623|2014||48800|258600|48800|143900|192700|17-SEP-2013|0|307400|21-FEB-1999|143900|0|0|2028|10-SEP-2011|3|OVR|48800|258600|307400||||0|0|0|307400||REAL
17L510634|2014||53100|228200|53100|220500|273600|02-FEB-2013|0|281300|21-FEB-1999|220500|0|0|1961|08-SEP-2013|3|OVR|53100|228200|281300|HT401|||0|0|0|281300||REAL
17L510645|2014||41400|284000|41400|196600|238000|22-FEB-2013|0|325400|21-FEB-1999|196600|0|0|2176|25-OCT-2012|2|73||||701|||0|0|0|325400||REAL
17H410825|2014||8000|29300|8000|20000|28000|08-FEB-2013|0|35500|21-FEB-1999|19200|750|0|1323|09-FEB-2011|3|OVM|8000|29300|37300|ASR13|||0|0|0|37300||REAL
18J120193|2014||52900|224020|52900|218600|271500|20-APR-2013|0|353500|21-FEB-1999|215800|2760|0|2768|12-FEB-2013|3|OVR|52900|224020|276920|30|||0|0|0|276920||REAL
19J411243|2014||35000|150600|35000|150600|185600|22-FEB-2013|0|195700|18-FEB-1999|150600|0|0|1285|22-FEB-2013|1|D||||030|||0|0|0|185600||REAL
19J411254|2014||36200|152800|36200|159400|195600|22-FEB-2013|0|206700|22-FEB-1999|159400|0|0|1386|22-FEB-2013|3|D|36200|152800|189000|030|||0|0|0|189000||REAL
17J410031|2014||30300|76600|30300|95500|125800|08-FEB-2013|0|97400|22-FEB-1999|95400|80|0|1260||3|OVM|30300|76600|106900|ASR13|||0|0|0|106900||REAL
17J521241|2014||13700|44600|13700|39200|52900|08-FEB-2013|0|46500|22-FEB-1999|39200|0|0|864|07-MAR-2011|3|OVM|13700|44600|58300|ASR13|||0|0|0|58300||REAL
17J521252|2014||12400|43200|12400|31200|43600|08-FEB-2013|0|46500|22-FEB-1999|31200|0|0|912||3|OVM|12400|43200|55600|ASR13|||0|0|0|55600||REAL
16N630300|2014||32400|84000|32400|131700|164100|02-FEB-2013|0|116400|21-FEB-1999|131600|140|0|1281||2||||||||0|0|0|116400||REAL
16N610632|2014||39300|176600|39300|156100|195400|02-FEB-2013|0|215900|21-FEB-1999|156100|0|0|1701||2||||||||0|0|0|215900||REAL
16N610643|2014||39700|184200|39700|178300|218000|02-FEB-2013|0|223900|20-FEB-1999|178300|0|0|2134||2|D|||||||0|0|0|223900||REAL
16N610665|2014|0|37100|135200|37100|111800|148900|15-NOV-2013|0|169900|15-NOV-2013|111800|0|0|1438|30-SEP-2013|3|34|37100|135200|172300|801|||0|0|0|172300||REAL
16N610676|2014||0|0|0|0|0|01-FEB-2013|0|||0|0|0|0||1|D||||||100|0|0|0|0||REAL
16N610698|2014||37400|162000|37400|144200|181600|02-FEB-2013|0|199400|21-FEB-1999|144200|0|0|1779||2|D|||||||0|0|0|199400||REAL
16K220256|2014||10800|19900|10800|14700|25500|19-MAR-2013|0|39100|21-FEB-1999|14700|0|0|825|09-MAR-2011|3|OVR|10800|19900|30700|ASR13|||0|0|0|30700||REAL
16K220267|2014||16900|52000|16900|53600|70500|24-APR-2013|0|70600|21-FEB-1999|53600|0|0|1068|01-NOV-2010|3|OVM|16900|52000|68900|ASR13|||0|0|0|68900||REAL
16K220289|2014||16900|52000|16900|54500|71400|24-APR-2013|0|70600|21-FEB-1999|54500|0|0|1068|04-MAR-2011|3|OVM|16900|52000|68900|ASR13|||0|0|0|68900||REAL
16K220290|2014||19100|43500|19100|33500|52600|24-APR-2013|0|64500|20-FEB-1999|33400|80|0|900|09-FEB-2011|3|OVM|19100|43500|62600|ASR13|||0|0|0|62600||REAL
16K220300|2014||18400|55700|18400|48200|66600|24-APR-2013|0|78400|20-FEB-1999|48200|0|0|1134|11-APR-2011|3|OVM|18400|55700|74100|ASR13|||0|0|0|74100||REAL
16K220311|2014||17600|56500|17600|60500|78100|24-APR-2013|0|75700|21-FEB-1999|60500|0|0|1134||3|OVM|17600|56500|74100|ASR13|||0|0|0|74100||REAL
16K220333|2014|0|19100|43500|19100|34400|53500|21-JUL-2014|0|64500|21-JUL-2014|34300|140|0|900|09-FEB-2011|3|OVR|19100|43500|62600|ASR13|||0|0|0|62600||REAL
16K220344|2014||10800|28000|10800|30800|41600|10-APR-2013|0|51100|21-FEB-1999|30800|0|0|825|08-SEP-2013|3|OVR|10800|28000|38800|HT401|||0|0|0|38800||REAL
16K220355|2014||18800|65900|18800|68200|87000|24-APR-2013|0|89300|20-FEB-1999|68200|0|0|1260|22-APR-2011|3|OVM|18800|65900|84700|ASR13|||0|0|0|84700||REAL
16K220366|2014||17000|0|17000|0|17000|08-FEB-2013|0|||0|0|0|0||1|D||||ASR13||100|17000|17000|0|17000||
16K220377|2014||19800|43700|19800|34000|53800|24-APR-2013|0|65400|21-FEB-1999|32700|1260|0|900|12-APR-2011|3|OVM|19800|43700|63500|ASR13|||0|0|0|63500||REAL
16K330960|2014||14200|48100|14200|45300|59500|24-APR-2013|0|64200|21-FEB-1999|45300|0|0|1105|31-JAN-2013|3|OVM|14200|48100|62300|ASR13|||0|0|0|62300||REAL
17K120603|2014||77500|152800|77500|188500|266000|02-FEB-2013|0|230300|21-FEB-1999|188500|0|0|1995||2||||||||0|0|0|230300||REAL
17K120612|2014||112400|144100|112400|173700|286100|17-SEP-2013|0|256500|21-FEB-1999|173700|0|0|1995|10-SEP-2011|3|OVR|112400|144100|256500||||0|0|0|256500||REAL
17K120621|2014||69000|107300|69000|122300|191300|09-FEB-2013|0|170400|22-FEB-1999|122300|0|0|1746|09-FEB-2011|3|OVR|69000|107300|176300|ASR13|||0|0|0|176300||REAL
17K120630|2014||74000|116900|74000|161800|235800|09-FEB-2013|0|175000|22-FEB-1999|161700|120|0|2125|09-FEB-2011|3|OVR|74000|116900|190900|ASR13|||0|0|0|190900||REAL
17K120663|2014||70200|137900|70200|149900|220100|02-FEB-2013|0|208100|21-FEB-1999|146200|3740|0|1689||2|D|||||||0|0|0|208100||REAL
17K120674|2014||69500|118900|69500|141700|211200|02-FEB-2013|0|188400|22-FEB-1999|141700|0|0|1722|10-MAY-2012|2|S97||||STC|||0|0|0|188400||REAL
14R310095|2014||900|0|900|0|900|01-FEB-2013|0|||0|0|0|0||1|D||||||100|900|900|0|900||REAL
16N630641|2014||31500|71800|31500|101400|132900|02-FEB-2013|0|103300|21-FEB-1999|101100|290|0|1080||2||||||||0|0|0|103300||REAL
16N630652|2014||31400|58900|31400|102300|133700|02-FEB-2013|0|90300|20-FEB-1999|101900|350|0|1084||2||||||||0|0|0|90300||REAL
16N630663|2014||31400|72100|31400|104500|135900|02-FEB-2013|0|103500|21-FEB-1999|101500|2980|0|1080||2|D|||||||0|0|0|103500||REAL
16N630674|2014||31400|68000|31400|115300|146700|02-FEB-2013|0|99400|21-FEB-1999|114900|360|0|1281||2||||||||0|0|0|99400||REAL
16N630685|2014||31400|57100|31400|101300|132700|13-MAR-2013|0|88500|21-FEB-1999|101300|0|0|1084||2||||||||0|0|0|88500||REAL
16N630696|2014||0|0|0|0|0|20-NOV-2012|0|||0|0|0|0||1|D||||||100|0|0|0|0||REAL
16N630704|2014||0|0|311500|0|311500|05-MAR-2013|0|||0|0|0|0|25-FEB-2011|3|D|0|0|0|REV/SYS||100|0|0|0|0||REAL
16N630722|2014||32000|103300|32000|149100|181100|02-FEB-2013|0|135300|21-FEB-1999|149100|0|0|1286||2||||||||0|0|0|135300||REAL
19N540114|2014||208900|273000|208900|277300|486200|02-FEB-2013|0|481900|23-JUN-1999|277000|270|0|3338|31-JUL-2012|2|90||||796|||0|0|0|481900||REAL
19N540125|2014||294600|198200|294600|228800|523400|09-FEB-2013|0|537900|22-FEB-1999|228800|0|0|3117||3|OVR|294600|198200|492800|ASR13|||0|0|0|492800||REAL
19N540136|2014||282700|112400|282700|288100|570800|09-APR-2014|0|605700|09-APR-2014|285500|2600|0|3325|08-SEP-2013|3|OVR|282700|112400|395100|HT401|||0|0|0|395100||REAL
17L210279|2014||133400|448300|133400|431900|565300|02-FEB-2013|0|581700|10-APR-1999|431900|0|0|2248||2||||||||0|0|0|581700||REAL
17L210280|2014||99300|127100|99300|128900|228200|02-FEB-2013|0|226400|22-FEB-1999|128900|0|0|2261||2|D|||||||0|0|0|226400||REAL
16P220561|2014||19100|112900|19100|146300|165400|02-FEB-2013|0|132000|20-FEB-1999|146100|180|0|1398|04-FEB-2011|2|86||||800|||0|0|0|132000||REAL
17H111230|2014||10700|3200|10700|3200|13900|08-FEB-2013|0|||0|3190|0|0||1|D||||ASR13|||0|0|0|13900||REAL
16P220570|2014||19100|115100|19100|157400|176500|02-FEB-2013|0|134200|20-FEB-1999|157200|200|0|1398|04-FEB-2011|2|86||||800|||0|0|0|134200||REAL
16Q510056|2014||96800|200200|96800|252200|349000|02-FEB-2013|0|297000|21-FEB-1999|252200|0|0|2430||2|D|||||||0|0|0|297000||REAL
16Q510067|2014||93700|185500|93700|233200|326900|02-FEB-2013|0|279200|21-FEB-1999|233200|0|0|2193||2|D|||||||0|0|0|279200||REAL
17H111241|2014||27400|87600|27400|107600|135000|12-MAR-2013|0|199700|21-FEB-1999|106500|1100|0|2318|12-FEB-2013|3|OVR|27400|87600|115000|30|||0|0|0|115000||REAL
17H111252|2014||24500|78540|24500|98500|123000|12-MAR-2013|0|151400|21-FEB-1999|97500|1040|0|2192|12-FEB-2013|3|OVR|24500|78540|103040|30|||0|0|0|103040||REAL
17H111263|2014||26400|29168|26400|97000|123400|06-MAR-2014|0|160500|06-MAR-2014|96300|710|0|2262|12-FEB-2013|3|OVR|26400|29168|55568|30|||0|0|0|55568||REAL
17H111274|2014||9400|23900|9400|18100|27500|01-APR-2013|0|41100|21-FEB-1999|18100|0|0|1484||3|OVR|9400|23900|33300|ASR13|||0|0|0|33300||REAL
17K620680|2014||26200|106280|26200|136300|162500|12-MAR-2013|0|188800|21-FEB-1999|136300|0|0|2444|12-FEB-2013|3|OVR|26200|106280|132480|30|||0|0|0|132480||REAL
17K110158|2014||73800|93800|73800|137000|210800|02-FEB-2013|0|167600|22-FEB-1999|136900|60|0|1641||2||||||||0|0|0|167600||REAL
17K110170|2014||64800|100400|64800|140800|205600|02-FEB-2013|0|165200|21-FEB-1999|140800|0|0|1612||2||||||||0|0|0|165200||REAL
17K110181|2014||63200|122500|63200|145800|209000|02-FEB-2013|0|185700|21-FEB-1999|144100|1740|0|1642||2||||||||0|0|0|185700||REAL
17K110202|2014||60900|104100|60900|145500|206400|02-FEB-2013|0|165000|21-FEB-1999|145500|0|0|1606||2||||||||0|0|0|165000||REAL
17K110213|2014||63200|97600|63200|132100|195300|02-FEB-2013|0|160800|22-FEB-1999|132100|0|0|1607||2|D|||||||0|0|0|160800||REAL
17K110235|2014||63200|97600|63200|132500|195700|02-FEB-2013|0|160800|22-FEB-1999|132300|230|0|1638||2||||||||0|0|0|160800||REAL
17K110257|2014||63200|97100|63200|125000|188200|02-FEB-2013|0|160300|21-FEB-1999|125000|0|0|1638||2||||||||0|0|0|160300||REAL
17K440712|2014||12400|54000|12400|50500|62900|08-FEB-2013|0|60900|21-FEB-1999|49400|1110|0|960|09-FEB-2011|3|OVM|12400|54000|66400|ASR13|||0|0|0|66400||REAL
17K621317|2014||7000|0|7000|0|7000|05-JUN-2013|0||05-JUN-2013|0|0|0|0|24-MAY-2013|3|S99|7000|0|7000|811|||0|0|0|7000||REAL
17K621339|2014||29100|95600|29100|95100|124200|08-FEB-2013|0|116900|21-FEB-1999|95000|130|0|1792|09-MAY-2011|3|OVM|29100|95600|124700|ASR13|||0|0|0|124700||REAL
17K621526|2014||18700|42600|18700|44300|63000|08-FEB-2013|0|64700|21-FEB-1999|44300|0|0|888|21-APR-2011|3|OVM|18700|42600|61300|ASR13|||0|0|0|61300||REAL
17K621537|2014||25300|62300|25300|62800|88100|08-FEB-2013|0|89800|21-FEB-1999|62800|0|0|1107|21-APR-2011|3|OVM|25300|62300|87600|ASR13|||0|0|0|87600||REAL
17K621559|2014||18700|28500|18700|19800|38500|08-FEB-2013|0|51400|22-FEB-1999|19800|0|0|609|21-APR-2011|3|OVM|18700|28500|47200|ASR13|||0|0|0|47200||REAL
17K621560|2014||18700|53300|18700|76400|95100|08-FEB-2013|0|75700|21-FEB-1999|76400|0|0|780|21-APR-2011|3|OVM|18700|53300|72000|ASR13|||0|0|0|72000||REAL
17J630305|2014||20300|59100|20300|64400|84700|08-FEB-2013|0|72100|22-FEB-1999|60700|3720|0|1144|13-MAY-2013|3|OVR|20300|59100|79400|HT401|||0|0|0|79400||REAL
17J630316|2014||9400|37800|9400|27100|36500|29-MAR-2013|0|51600|22-FEB-1999|27100|0|0|840|21-MAR-2013|3|D|9400|37800|47200|786|||0|0|0|47200||REAL
17J630327|2014||20700|61800|20700|56200|76900|08-FEB-2013|0|75300|22-FEB-1999|56200|0|0|1070|28-FEB-2011|3|OVM|20700|61800|82500|ASR13|||0|0|0|82500||REAL
17J630338|2014||20900|54200|20900|50500|71400|08-FEB-2013|0|66200|22-FEB-1999|50500|0|0|792||3|OVM|20900|54200|75100|ASR13|||0|0|0|75100||REAL
16Q420263|2014|0|90400|533600|90400|822100|912500|20-MAY-2014|0|722100|20-MAY-2014|822100|0|0|6150|16-APR-2014|3|85|90400|533600|624000|756|||0|0|0|624000||REAL
16Q420274|2014||98100|158700|98100|196000|294100|29-APR-2013|0|266500|21-FEB-1999|192200|3830|0|1651|13-MAY-2013|3|OVR|98100|158700|256800|HT401|||0|0|0|256800||REAL
18J440534|2014||69000|166700|69000|154800|223800|01-MAR-2013|0|221900|21-FEB-1999|151800|2980|0|1680|01-MAR-2013|3|D|69000|166700|235700|811|||0|0|0|235700||REAL
18J440545|2014||69000|106200|69000|130100|199100|02-FEB-2013|0|175200|21-FEB-1999|130100|0|0|1539||2||||||||0|0|0|175200||REAL
18J540986|2014||69000|163900|69000|186000|255000|02-FEB-2013|0|232900|21-FEB-1999|186000|0|0|2310||2||||||||0|0|0|232900||REAL
19O630027|2014||122700|280000|122700|290200|412900|02-FEB-2013|0|402700|22-FEB-1999|281900|8260|0|2974|07-NOV-2012|2|96||||823|||0|0|0|402700||REAL
16J441050|2014||9100|57600|9100|51600|60700|29-MAR-2013|0|76000|20-FEB-1999|50000|1580|0|792|21-MAR-2013|3|D|9100|57600|66700|786|||0|0|0|66700||REAL
16J441061|2014||9200|19800|9200|37700|46900|05-SEP-2013|0|54900|05-SEP-2013|36600|1140|0|792|08-SEP-2013|3|OVR|9200|19800|29000|HT401|||0|0|0|29000||REAL
16J441083|2014||9100|46600|9100|39900|49000|29-MAR-2013|0|55600|20-FEB-1999|39900|0|0|792|21-MAR-2013|3|D|9100|46600|55700|786|||0|0|0|55700||REAL
16J441094|2014||9000|42300|9000|38400|47400|29-MAR-2013|0|55600|21-FEB-1999|38400|0|0|792|21-MAR-2013|3|D|9000|42300|51300|786|||0|0|0|51300||REAL
16J441104|2014||9400|41600|9400|45900|55300|29-MAR-2013|0|55600|20-FEB-1999|44800|1140|0|792|21-MAR-2013|3|D|9400|41600|51000|786|||0|0|0|51000||REAL
17J220281|2014||41100|115300|41100|146800|187900|12-MAR-2013|0|192500|21-FEB-1999|146800|0|0|2632|12-FEB-2013|3|OVR|41100|115300|156400|30|||0|0|0|156400||REAL
17J220302|2014||41100|120820|41100|153500|194600|12-MAR-2013|0|242500|21-FEB-1999|150700|2760|0|2520|12-FEB-2013|3|OVR|41100|120820|161920|30|||0|0|0|161920||REAL
17J220313|2014||41100|100580|41100|109500|150600|12-MAR-2013|0|187000|21-FEB-1999|106700|2760|0|2646|12-FEB-2013|3|OVR|41100|100580|141680|30|||0|0|0|141680||REAL
16N510059|2014||28700|124000|28700|122400|151100|02-FEB-2013|0|152700|21-FEB-1999|122400|0|0|1342||2||||||||0|0|0|152700||REAL
16N510060|2014||29000|93500|29000|122400|151400|02-FEB-2013|0|122500|21-FEB-1999|122400|0|0|1599||2||||||||0|0|0|122500||REAL
16N510082|2014||29000|111600|29000|120900|149900|02-FEB-2013|0|140600|21-FEB-1999|120900|0|0|1342||2||||||||0|0|0|140600||REAL
16N510093|2014||33200|111400|33200|160800|194000|02-FEB-2013|0|144600|20-FEB-1999|159100|1690|0|1863|09-FEB-2011|2|D||||REV/SYS|||0|0|0|144600||REAL
16N320463|2014||49600|110200|49600|200300|249900|03-APR-2013|0|159800|20-FEB-1999|200300|0|0|1419||2||||||||0|0|0|159800||REAL
16N320474|2014||50200|94900|50200|167600|217800|03-APR-2013|0|145100|20-FEB-1999|167500|80|0|1305||2|D|||||||0|0|0|145100||REAL
16O140361|2014|0|55800|86700|55800|111900|167700|06-FEB-2014|0|141600|06-FEB-2014|111900|0|0|1863|04-DEC-2013|3|96|55800|86700|142500|803|||0|0|0|142500||REAL
16O140370|2014||35000|131200|35000|125900|160900|17-SEP-2013|0|166200|20-FEB-1999|125900|0|0|1549|02-SEP-2012|3|OVR|35000|131200|166200||||0|0|0|166200||REAL
16O140381|2014||55800|112700|55800|133400|189200|05-MAR-2013|0|168500|21-FEB-1999|133400|0|0|1269||2||||||||0|0|0|168500||REAL
16O140435|2014||38900|176100|38900|197300|236200|02-FEB-2013|0|215000|21-FEB-1999|197300|0|0|1719||2|D|||||||0|0|0|215000||REAL
16O140444|2014||38000|145500|38000|187000|225000|02-FEB-2013|0|183500|21-FEB-1999|187000|0|0|1365||2|D|||||||0|0|0|183500||REAL
16O140453|2014||41600|171200|41600|196500|238100|02-FEB-2013|0|212800|21-FEB-1999|196500|0|0|1954||2||||||||0|0|0|212800||REAL
16O140471|2014||36600|129700|36600|159200|195800|02-FEB-2013|0|166300|21-FEB-1999|159200|0|0|1241||2||||||||0|0|0|166300||REAL
16O140480|2014|0|78700|93400|78700|134600|213300|23-JAN-2014|0|170700|23-JAN-2014|134300|330|0|1857|04-DEC-2013|3|36|78700|93400|172100|803|||0|0|0|172100||REAL
16J210137|2014||8500|43800|8500|31600|40100|29-MAR-2013|0|53400|21-FEB-1999|31600|0|0|725|21-MAR-2013|3|D|8500|43800|52300|786|||0|0|0|52300||REAL
16J210148|2014||26500|90900|26500|41500|68000|09-FEB-2013|0|117700|21-FEB-1999|40400|1120|0|960|01-MAR-2011|3|OVR|26500|90900|117400|ASR13|||0|0|0|117400||REAL
16K640577|2014||7800|43000|7800|68100|75900|08-FEB-2013|0|51000|21-FEB-1999|67900|180|0|1127|01-MAR-2011|3|OVM|7800|43000|50800|ASR13|||0|0|0|50800||REAL
16K640588|2014||7000|35900|7000|42400|49400|08-FEB-2013|0|45300|20-FEB-1999|42400|0|0|864||3|OVM|7000|35900|42900|ASR13|||0|0|0|42900||REAL
16K640601|2014||7800|29400|7800|29400|37200|08-FEB-2013|0|48800|21-FEB-1999|29400|0|0|1340|10-MAR-2011|1|89||||ASR13|||0|0|0|37200||REAL
16K640610|2014||11700|28600|11700|41700|53400|08-FEB-2013|0|42700|21-FEB-1999|41700|0|0|866||3|OVM|11700|28600|40300|ASR13|||0|0|0|40300||REAL
16M410015|2014||38400|91300|38400|156100|194500|03-APR-2013|0|129700|21-FEB-1999|156100|0|0|1161||2|D|||||||0|0|0|129700||REAL
16M410026|2014||47600|121200|47600|190400|238000|03-APR-2013|0|168800|21-FEB-1999|190400|0|0|1430||2|D|||||||0|0|0|168800||REAL
16M410048|2014||43600|78500|43600|143600|187200|03-APR-2013|0|122100|20-FEB-1999|142800|840|0|1134|26-NOV-2012|2|96||||811|||0|0|0|122100||REAL
16M410059|2014||47000|88800|47000|150900|197900|17-SEP-2013|0|135800|21-FEB-1999|150900|0|0|1144|10-SEP-2011|3|OVR|47000|88800|135800||||0|0|0|135800||REAL
16M410060|2014||44700|124200|44700|186500|231200|03-APR-2013|0|168900|21-FEB-1999|186500|0|0|1643||2||||||||0|0|0|168900||REAL
16M410071|2014||51500|107100|51500|163900|215400|03-APR-2013|0|158600|21-FEB-1999|163900|0|0|1510|03-JUL-2012|2|87||||632|||0|0|0|158600||REAL
16M410082|2014||41900|94000|41900|151100|193000|03-APR-2013|0|135900|21-FEB-1999|151100|0|0|1161||2||||||||0|0|0|135900||REAL
16M410093|2014|0|39600|108700|39600|176800|216400|07-APR-2014|0|148300|07-APR-2014|176800|0|0|1428|27-SEP-2013|3|96|39600|108700|148300|824|||0|0|0|148300||REAL
16N130790|2014|0|45200|94900|45200|134200|179400|16-DEC-2013|0|147700|16-DEC-2013|134200|0|0|1586|18-NOV-2013|3|85|45200|94900|140100|756|||0|0|0|140100||REAL
19J130962|2014||125600|329400|125600|299400|425000|20-APR-2013|0|481200|22-FEB-1999|299400|0|0|3548|12-FEB-2013|3|OVR|125600|329400|455000|978|||0|0|0|455000||REAL
19J131017|2014||125600|314400|125600|286700|412300|20-APR-2013|0|478000|18-FEB-1999|286700|0|0|3336|12-FEB-2013|3|OVR|125600|314400|440000|978|||0|0|0|440000||REAL
19J131084|2014||193400|387500|193400|359200|552600|02-FEB-2013|0|580900|18-FEB-1999|359200|0|0|2204|10-FEB-2011|2|D||||REV/SYS|||0|0|0|580900||REAL
19J410923|2014||125300|324700|125300|324700|450000|02-FEB-2013|0|488800|18-FEB-1999|321300|3400|0|1872||1||||||||0|0|0|450000||REAL
18K331699|2014||221700|374100|221700|447700|669400|14-FEB-2013|0|563800|05-MAY-1999|429900|1750|0|2708|14-FEB-2013|3|D|221700|374100|595800|030|||0|0|0|595800||REAL
18K630097|2014||106600|296900|106600|291000|397600|02-FEB-2013|0|403500|22-FEB-1999|291000|0|0|2320|09-FEB-2011|2|D||||REV/SYS|||0|0|0|403500||REAL
18K331710|2014||179000|305900|179000|373000|552000|14-FEB-2013|0|464000|22-FEB-1999|357000|0|0|2160|14-FEB-2013|3|D|179000|305900|484900|030|||0|0|0|484900||REAL
18K331721|2014||173400|308200|173400|358300|531700|14-FEB-2013|0|409000|05-MAY-1999|356600|1650|0|2156|14-FEB-2013|3|D|173400|308200|481600|030|||0|0|0|481600||REAL
18K331732|2014||196100|538300|196100|483200|679300|14-FEB-2013|0|513800|05-MAY-1999|479900|3270|0|2576|14-FEB-2013|3|D|196100|538300|734400|030|||0|0|0|734400||REAL
18K630107|2014||54700|121020|54700|125500|180200|12-MAR-2013|0|223900|22-FEB-1999|124200|1300|0|2072|12-FEB-2013|3|OVR|54700|121020|175720|30|||0|0|0|175720||REAL
18K630118|2014||54700|179900|54700|196600|251300|12-MAR-2013|0|320400|21-FEB-1999|193100|3480|0|2808|12-FEB-2013|3|OVR|54700|179900|234600|30|||0|0|0|234600||REAL
18K630129|2014||53500|153500|53500|166200|219700|12-MAR-2013|0|239400|21-FEB-1999|163300|2920|0|2624|12-FEB-2013|3|OVR|53500|153500|207000|30|||0|0|0|207000||REAL
18K630130|2014||50800|169724|50800|190200|241000|12-MAR-2013|0|321600|21-FEB-1999|190100|90|0|3112|12-FEB-2013|3|OVR|50800|169724|220524|30|||0|0|0|220524||REAL
18K630141|2014||50800|103760|50800|189100|239900|12-MAR-2013|0|321600|21-FEB-1999|189100|0|0|3112|12-FEB-2013|3|OVR|50800|103760|154560|30|||0|0|0|154560||REAL
17M640400|2014||53300|165600|53300|138000|191300|02-FEB-2013|0|218900|22-FEB-1999|138000|0|0|1176|02-MAY-2011|2|S99||||802|||0|0|0|218900||REAL
17M640411|2014||56400|115800|56400|123100|179500|02-FEB-2013|0|172200|21-FEB-1999|123100|0|0|1250||2||||||||0|0|0|172200||REAL
17M640422|2014|0|62700|158100|62700|135700|198400|09-JUL-2014|0|220800|09-JUL-2014|135700|0|0|2132|10-FEB-2011|3|D|62700|158100|220800|REV/SYS|||0|0|0|220800||REAL
17M130396|2014||124900|172200|124900|263400|388300|19-FEB-2013|0|331400|22-FEB-1999|263400|0|0|1597|13-FEB-2013|3|OVR|124900|172200|297100|978|||0|0|0|297100||REAL
17M130404|2014||129000|222700|129000|288900|417900|17-SEP-2013|0|351700|21-FEB-1999|288900|0|0|1748|10-SEP-2011|3|OVR|129000|222700|351700||||0|0|0|351700||REAL
19J131127|2014||130100|334900|130100|335500|465600|07-APR-2013|0|569800|18-FEB-1999|335500|0|0|4692|13-FEB-2013|3|OVR|130100|334900|465000|978|||0|0|0|465000||REAL
19J131194|2014||193400|277900|193400|300900|494300|02-FEB-2013|0|471300|22-FEB-1999|300900|0|0|2264||2|D|||||||0|0|0|471300||REAL
19J330304|2014||182100|386100|182100|269500|451600|05-MAR-2013|0|568200|22-FEB-1999|266900|2550|0|2220||2||||||||0|0|0|568200||REAL
19J330315|2014||218900|455100|218900|449200|668100|02-FEB-2013|0|689700|22-FEB-1999|444300|4850|0|2928|08-SEP-2013|3|OVR|218900|455100|674000|HT401|||0|0|0|674000||REAL
19J330337|2014||182100|400100|182100|304200|486300|05-MAR-2013|0|595400|18-FEB-1999|300500|3670|0|2172||3|OVR|182100|400100|582200|ASR13|||0|0|0|582200||REAL
19J330359|2014|1|182100|444500|182100|405200|587300|28-FEB-2014|0|626600|28-FEB-2014|401700|3470|0|2294|22-NOV-2013|3|57|182100|444500|626600|701|||0|0|0|626600||REAL
19J330360|2014||182100|455100|182100|318300|500400|17-SEP-2013|0|637200|22-FEB-1999|318200|130|0|1872|10-SEP-2011|3|OVR|182100|455100|637200||||0|0|0|637200||REAL
19J330371|2014||182100|425800|182100|313700|495800|05-MAR-2013|0|620100|18-FEB-1999|313700|0|0|2106||3|OVR|182100|425800|607900|ASR13|||0|0|0|607900||REAL
19J330436|2014|0|182100|430100|182100|418200|600300|28-APR-2014|0|614700|28-APR-2014|411200|6970|0|2724|13-FEB-2014|3|57|182100|430100|612200|824|||0|0|0|612200||REAL
19J330469|2014||182100|476400|182100|313800|495900|05-MAR-2013|0|658500|18-FEB-1999|309700|4110|0|2356||2||||||||0|0|0|658500||REAL
19J330524|2014||182100|457100|182100|420200|602300|02-FEB-2013|0|639200|22-FEB-1999|418300|1920|0|2294|10-FEB-2011|2|D||||REV/SYS|||0|0|0|639200||REAL
19J330535|2014||92900|0|92900|0|92900|29-MAY-2013|0|||0|0|0|0|29-MAY-2013|1|D0||||978|||0|0|0|92900||REAL
19J330546|2014||212400|246700|212400|246700|459100|02-FEB-2013|0|617700|22-FEB-1999|242800|3870|0|3132||1||||||||0|0|0|459100||REAL
19J340017|2014||237200|444100|237200|301300|538500|05-MAR-2013|0|681300|22-FEB-1999|296400|4890|0|2232||2||||||||0|0|0|681300||REAL
19J340028|2014||179600|320400|179600|229900|409500|05-MAR-2013|0|535700|18-FEB-1999|227700|2190|0|1617||3|OVR|179600|320400|500000|ASR13|||0|0|0|500000||REAL
19J340039|2014||179600|262000|179600|248200|427800|05-MAR-2013|0|535300|22-FEB-1999|246000|2160|0|2128|09-FEB-2011|3|OVR|179600|262000|441600|ASR13|||0|0|0|441600||REAL
18R310583|2014||0|0|0|0|0|01-FEB-2013|0|||0|0|0|0||1|D||||||100|0|0|0|0||
11F330886|2014||8300|47500|8300|87700|96000|08-FEB-2013|0|57000|21-FEB-1999|87700|0|0|1249|09-FEB-2011|3|OVM|8300|47500|55800|ASR13|||0|0|0|55800||REAL
11F330895|2014|4|8300|29100|8300|90700|99000|13-JUL-2015|0|55100|13-JUL-2015|90700|0|0|1206|13-JUL-2015|3|OVR|8300|29100|37400|HT11|||0|0|0|37400||REAL
12H640720|2014||13300|41100|13300|60400|73700|08-FEB-2013|0|55200|20-FEB-1999|60400|0|0|1275|01-MAR-2011|3|OVM|13300|41100|54400|ASR13|||0|0|0|54400||REAL
12H640739|2014|D|13300|18100|13300|46100|59400|23-APR-2013|0|49700|22-FEB-1999|46100|0|0|1250|27-AUG-2014|3|OVR|13300|18100|31400|HT401|||0|0|0|31400||REAL
12H640748|2014||14700|39300|14700|53100|67800|08-FEB-2013|0|54800|21-FEB-1999|53100|0|0|1175|01-MAR-2011|3|OVM|14700|39300|54000|ASR13|||0|0|0|54000||REAL
12H640757|2014||15100|40800|15100|57400|72500|08-FEB-2013|0|56700|20-FEB-1999|57400|0|0|1225|02-FEB-2012|3|OVM|15100|40800|55900|ASR13|||0|0|0|55900||REAL
12H640766|2014||15100|41700|15100|59800|74900|08-FEB-2013|0|57600|22-FEB-1999|59800|0|0|1275|01-MAR-2011|3|OVM|15100|41700|56800|ASR13|||0|0|0|56800||REAL
12H640775|2014||15100|40600|15100|56400|71500|08-FEB-2013|0|56500|21-FEB-1999|56400|0|0|1225|01-MAR-2011|3|OVM|15100|40600|55700|ASR13|||0|0|0|55700||REAL
12H640784|2014||14300|41500|14300|58700|73000|08-FEB-2013|0|56600|21-FEB-1999|58700|0|0|1300|01-MAR-2011|3|OVM|14300|41500|55800|ASR13|||0|0|0|55800||REAL
11G220557|2014||13800|41200|13800|60000|73800|09-FEB-2013|0|56800|21-FEB-1999|60000|0|0|1380|09-FEB-2011|3|OVR|13800|41200|55000|ASR13|||0|0|0|55000||REAL
11G220584|2014||8200|16300|8200|52500|60700|24-JUN-2013|0|35300|24-JUN-2013|52500|0|0|816|08-SEP-2013|3|OVR|8200|16300|24500|HT401|||0|0|0|24500||REAL
11G220603|2014||13700|40100|13700|60700|74400|09-FEB-2013|0|56700|21-FEB-1999|60700|0|0|1380|09-FEB-2011|3|OVR|13700|40100|53800|ASR13|||0|0|0|53800||REAL
11G220612|2014||14000|43400|14000|64400|78400|08-FEB-2013|0|60400|21-FEB-1999|62600|1780|0|1680|08-SEP-2013|3|OVR|14000|43400|57400|HT401|||0|0|0|57400||REAL
12F110216|2014||15800|48900|15800|71700|87500|08-FEB-2013|0|63000|20-FEB-1999|71700|0|0|1639|09-FEB-2011|3|OVM|15800|48900|64700|ASR13|||0|0|0|64700||REAL
12F110234|2014||13400|32200|13400|44800|58200|19-MAR-2013|0|46900|21-FEB-1999|44800|0|0|816|13-MAR-2013|3|D|13400|32200|45600|984|||0|0|0|45600||REAL
12F110252|2014||14700|42800|14700|62200|76900|08-FEB-2013|0|53800|21-FEB-1999|62200|0|0|1350|09-FEB-2011|3|OVM|14700|42800|57500|ASR13|||0|0|0|57500||REAL
12F110261|2014||13400|33200|13400|42600|56000|19-MAR-2013|0|45200|21-FEB-1999|42600|0|0|875|13-MAR-2013|3|D|13400|33200|46600|984|||0|0|0|46600||REAL
12F110270|2014||14900|46200|14900|66100|81000|08-FEB-2013|0|60600|20-FEB-1999|66100|0|0|1608|09-FEB-2011|3|OVM|14900|46200|61100|ASR13|||0|0|0|61100||REAL
12F110281|2014||12500|33300|12500|54900|67400|19-MAR-2013|0|47500|21-FEB-1999|54900|0|0|816|13-MAR-2013|3|D|12500|33300|45800|984|||0|0|0|45800||REAL
12F110292|2014||16400|30300|16400|47800|64200|19-MAR-2013|0|51600|20-FEB-1999|47700|120|0|816|13-MAR-2013|3|D|16400|30300|46700|984|||0|0|0|46700||REAL
12F110308|2014||14900|46800|14900|72400|87300|08-FEB-2013|0|61200|21-FEB-1999|72400|0|0|1557|09-FEB-2011|3|OVM|14900|46800|61700|ASR13|||0|0|0|61700||REAL
12F110317|2014||13400|34600|13400|43700|57100|19-MAR-2013|0|45200|21-FEB-1999|43700|0|0|875|13-MAR-2013|3|D|13400|34600|48000|984|||0|0|0|48000||REAL
12F110326|2014||12800|34700|12800|42900|55700|19-MAR-2013|0|42100|21-FEB-1999|42900|0|0|816|13-MAR-2013|3|D|12800|34700|47500|984|||0|0|0|47500||REAL
12F110335|2014||15100|51300|15100|77900|93000|08-FEB-2013|0|64700|20-FEB-1999|77900|0|0|1592|09-FEB-2011|3|OVM|15100|51300|66400|ASR13|||0|0|0|66400||REAL
12F110344|2014||14700|33700|14700|59300|74000|19-MAR-2013|0|54500|21-FEB-1999|59300|0|0|1008|13-MAR-2013|3|D|14700|33700|48400|984|||0|0|0|48400||REAL
12F110353|2014||17000|46100|17000|65000|82000|08-FEB-2013|0|58600|21-FEB-1999|65000|0|0|1433|09-FEB-2011|3|OVM|17000|46100|63100|ASR13|||0|0|0|63100||REAL
12F110371|2014||16400|31800|16400|43600|60000|19-MAR-2013|0|47500|21-FEB-1999|43600|0|0|816|13-MAR-2013|3|D|16400|31800|48200|984|||0|0|0|48200||REAL
12F310663|2014||13600|34300|13600|39500|53100|09-FEB-2013|0|48400|21-FEB-1999|39200|260|0|1202||3|OVR|13600|34300|47900|ASR13|||0|0|0|47900||REAL
12F310672|2014||12100|37200|12100|55400|67500|08-FEB-2013|0|50400|21-FEB-1999|55400|0|0|1192||3|OVM|12100|37200|49300|ASR13|||0|0|0|49300||REAL
12F310700|2014||13000|34500|13000|36400|49400|09-FEB-2013|0|48000|21-FEB-1999|36400|0|0|1232|01-MAR-2011|3|OVR|13000|34500|47500|ASR13|||0|0|0|47500||REAL
11G240449|2014||9200|16700|9200|47700|56900|17-APR-2013|0|36500|21-FEB-1999|47700|0|0|900|15-MAR-2013|3|D|9200|16700|25900|826|||0|0|0|25900||REAL
11G240458|2014||10100|34600|10100|52700|62800|09-FEB-2013|0|33600|21-FEB-1999|50600|2120|0|864|09-FEB-2011|3|OVR|10100|34600|44700|ASR13|||0|0|0|44700||REAL
11G240467|2014||9200|31900|9200|44900|54100|17-APR-2013|0|34200|21-FEB-1999|44700|160|0|900|09-FEB-2011|3|OVR|9200|31900|41100|ASR13|||0|0|0|41100||REAL
11G240476|2014||13000|17000|13000|28800|41800|08-FEB-2013|0|31000|21-FEB-1999|28300|500|0|964|09-FEB-2011|3|OVM|13000|17000|30000|ASR13|||0|0|0|30000||REAL
11G240494|2014||9300|32500|9300|44000|53300|17-APR-2013|0|34200|21-FEB-1999|44000|0|0|900|09-FEB-2011|3|OVR|9300|32500|41800|ASR13|||0|0|0|41800||REAL
13M410023|2014||18700|76500|18700|147200|165900|09-FEB-2013|0|93100|21-FEB-1999|146600|550|0|984||3|OVR|18700|76500|95200|ASR13|||0|0|0|95200||REAL
13M410034|2014||18700|40100|18700|67000|85700|29-MAR-2013|0|58800|21-FEB-1999|66700|330|0|1782|16-NOV-2010|2|96||||811|||0|0|0|58800||REAL
13L521322|2014||12600|23400|12600|57200|69800|22-MAY-2013|0|61600|22-MAY-2013|57200|0|0|1068|08-SEP-2013|3|OVR|12600|23400|36000|HT401|||0|0|0|36000||REAL
13L521333|2014||5700|0|5700|0|5700|01-FEB-2013|0|||0|0|0|0|31-JAN-2013|1|D||||SYS|||0|0|0|5700||
13L530034|2014||1300|0|1300|0|1300|19-NOV-2012|0|||0|0|0|0||1||||||||0|0|0|1300||REAL
13L530045|2014||15900|64000|15900|112800|128700|21-FEB-2013|0|137300|21-FEB-1999|112800|0|0|1650|20-FEB-2013|3|D|15900|64000|79900|826|||0|0|0|79900||REAL
14G440811|2014||9700|33300|9700|66800|76500|19-MAR-2013|0|51400|21-FEB-1999|66600|210|0|792|13-MAR-2013|3|D|9700|33300|43000|984|||0|0|0|43000||REAL
14K230693|2014||10800|65700|10800|145800|156600|18-MAR-2013|0|112100|05-MAY-1999|145500|270|0|2121|18-MAR-2013|3|D|10800|65700|76500|801|||0|0|0|76500||REAL
14H310902|2014||13400|52200|13400|80600|94000|08-FEB-2013|0|65900|21-FEB-1999|80500|90|0|1777|09-FEB-2011|3|OVM|13400|52200|65600|ASR13|||0|0|0|65600||REAL
14H310920|2014||12500|47100|12500|67400|79900|08-FEB-2013|0|60000|20-FEB-1999|67400|0|0|988|09-FEB-2011|3|OVM|12500|47100|59600|ASR13|||0|0|0|59600||REAL
14H310939|2014|3|700|0|700|0|700|09-JAN-2014|0||09-JAN-2014|0|0|0|0||1|||||ASR13|||0|0|0|700||REAL
14L410070|2014||13700|91600|13700|101900|115600|02-FEB-2013|0|105300|21-FEB-1999|97700|4230|0|1092||2||||||||0|0|0|105300||REAL
14L410081|2014||13900|76800|13900|84200|98100|02-FEB-2013|0|90700|21-FEB-1999|84200|0|0|1092||2||||||||0|0|0|90700||REAL
14L410092|2014||16100|78000|16100|85800|101900|02-FEB-2013|0|94100|21-FEB-1999|85700|120|0|884||2||||||||0|0|0|94100||REAL
14L410113|2014||13700|79300|13700|91500|105200|02-FEB-2013|0|93000|21-FEB-1999|91500|0|0|1092||2||||||||0|0|0|93000||REAL
15J431160|2014||6700|33000|6700|49300|56000|09-FEB-2013|0|36200|21-FEB-1999|49300|0|0|916|09-FEB-2011|3|OVR|6700|33000|39700|ASR13|||0|0|0|39700||REAL
15J431171|2014||8800|26300|8800|42000|50800|08-FEB-2013|0|33700|20-FEB-1999|42000|0|0|840|09-FEB-2011|3|OVM|8800|26300|35100|ASR13|||0|0|0|35100||REAL
15J431182|2014||6000|27200|6000|44600|50600|09-FEB-2013|0|30300|21-FEB-1999|44500|120|0|916|09-FEB-2011|3|OVR|6000|27200|33200|ASR13|||0|0|0|33200||REAL
15J431193|2014||5200|22000|5200|30000|35200|08-FEB-2013|0|26600|21-FEB-1999|30000|0|0|908|10-SEP-2011|3|OVM|5200|22000|27200|ASR13|||0|0|0|27200||REAL
15J431203|2014||6900|30800|6900|49000|55900|09-FEB-2013|0|36200|21-FEB-1999|49000|0|0|1036|09-FEB-2011|3|OVR|6900|30800|37700|ASR13|||0|0|0|37700||REAL
09M410097|2014||17600|61600|17600|73600|91200|02-FEB-2013|0|79200|20-FEB-1999|73600|0|0|816||2|D|||||||0|0|0|79200||REAL
09M410118|2014||15700|51800|15700|70200|85900|02-FEB-2013|0|67500|20-FEB-1999|70200|0|0|888||2|D|||||||0|0|0|67500||REAL
10G110071|2014||13400|37400|13400|52600|66000|02-APR-2015|0|53300|20-FEB-1999|52600|0|0|975|02-NOV-2012|3|OVM|13400|37400|50800|ASR13|||0|0|0|50800||REAL
10G110080|2014||13400|39000|13400|51700|65100|08-FEB-2013|0|53000|20-FEB-1999|51700|0|0|1014|07-OCT-2011|3|OVM|13400|39000|52400|ASR13|||0|0|0|52400||REAL
10G110091|2014||13400|34900|13400|50900|64300|08-FEB-2013|0|49200|20-FEB-1999|50900|0|0|1014|07-OCT-2011|3|OVM|13400|34900|48300|ASR13|||0|0|0|48300||REAL
11F140164|2014||13000|37200|13000|60600|73600|08-FEB-2013|0|51500|21-FEB-1999|60500|80|0|1159|21-OCT-2011|3|OVM|13000|37200|50200|ASR13|||0|0|0|50200||REAL
11F140173|2014||12200|33700|12200|53600|65800|08-FEB-2013|0|47200|21-FEB-1999|53600|0|0|1040||3|OVM|12200|33700|45900|ASR13|||0|0|0|45900||REAL
11F140182|2014||13400|38400|13400|54200|67600|08-FEB-2013|0|53100|20-FEB-1999|54200|0|0|1040|01-NOV-2012|3|OVM|13400|38400|51800|ASR13|||0|0|0|51800||REAL
11F140201|2014||13400|38300|13400|53100|66500|08-FEB-2013|0|53000|21-FEB-1999|53100|0|0|1014|09-FEB-2011|3|OVM|13400|38300|51700|ASR13|||0|0|0|51700||REAL
11F140210|2014|0|12200|37600|12200|54400|66600|28-MAR-2014|0|51100|28-MAR-2014|54400|0|0|1014|05-NOV-2013|3|96|12200|37600|49800|786|||0|0|0|49800||REAL
11F140229|2014||12200|38100|12200|54800|67000|08-FEB-2013|0|51600|20-FEB-1999|54800|0|0|1014|01-MAR-2011|3|OVM|12200|38100|50300|ASR13|||0|0|0|50300||REAL
11F140238|2014||13700|37300|13700|58100|71800|08-FEB-2013|0|52300|21-FEB-1999|58100|0|0|1150|01-MAR-2011|3|OVM|13700|37300|51000|ASR13|||0|0|0|51000||REAL
11F140247|2014||13000|42900|13000|77800|90800|08-FEB-2013|0|57200|20-FEB-1999|77600|220|0|1040|05-MAR-2012|3|OVM|13000|42900|55900|ASR13|||0|0|0|55900||REAL
11F140256|2014||12200|36800|12200|59800|72000|09-FEB-2013|0|50200|21-FEB-1999|59800|0|0|1133|09-FEB-2011|3|OVR|12200|36800|49000|ASR13|||0|0|0|49000||REAL
11F140265|2014||13000|37000|13000|58300|71300|08-FEB-2013|0|51300|21-FEB-1999|58300|0|0|1040|01-MAR-2011|3|OVM|13000|37000|50000|ASR13|||0|0|0|50000||REAL
11F140274|2014||13200|37400|13200|59000|72200|08-FEB-2013|0|51900|21-FEB-1999|59000|0|0|1150|01-MAR-2011|3|OVM|13200|37400|50600|ASR13|||0|0|0|50600||REAL
11F621252|2014||10600|37000|10600|67500|78100|08-FEB-2013|0|48100|21-FEB-1999|67500|0|0|912|19-OCT-2011|3|OVM|10600|37000|47600|ASR13|||0|0|0|47600||REAL
14G510972|2014||10200|25800|10200|30400|40600|19-MAR-2013|0|27200|21-FEB-1999|30400|0|0|784|13-MAR-2013|3|D|10200|25800|36000|984|||0|0|0|36000||REAL
14G510981|2014||10200|30300|10200|30600|40800|19-MAR-2013|0|33300|21-FEB-1999|30600|0|0|900|13-MAR-2013|3|D|10200|30300|40500|984|||0|0|0|40500||REAL
13M610553|2014||13200|67500|13200|70700|83900|02-FEB-2013|0|80700|21-FEB-1999|68200|2490|0|864||2||||||||0|0|0|80700||REAL
13M610564|2014||13800|69400|13800|77700|91500|02-FEB-2013|0|83200|21-FEB-1999|77700|0|0|925||2||||||||0|0|0|83200||REAL
13M610575|2014|0|14600|73400|14600|80400|95000|25-NOV-2013|0|87300|25-NOV-2013|78400|2030|0|925|12-NOV-2013|3|85|14600|73400|88000|814|||0|0|0|88000||REAL
13M610597|2014||13100|71000|13100|75300|88400|02-FEB-2013|0|84100|20-FEB-1999|71400|3850|0|864||2||||||||0|0|0|84100||REAL
13M140106|2014||29800|78900|29800|71700|101500|29-MAR-2013|0|108700|21-FEB-1999|71600|130|0|1118|09-FEB-2011|2|D||||REV/SYS|||0|0|0|108700||REAL
13M140115|2014||27600|89900|27600|100800|128400|03-APR-2013|0|117500|21-FEB-1999|100800|0|0|1808|09-FEB-2011|2|D||||REV/SYS|||0|0|0|117500||REAL
13F510211|2014||14800|35200|14800|37800|52600|08-FEB-2013|0|50500|20-FEB-1999|37800|0|0|1304|09-FEB-2011|3|OVM|14800|35200|50000|ASR13|||0|0|0|50000||REAL
13F510220|2014||14100|34500|14100|38800|52900|08-FEB-2013|0|49100|21-FEB-1999|38800|0|0|1304|09-FEB-2011|3|OVM|14100|34500|48600|ASR13|||0|0|0|48600||REAL
13F510231|2014||14400|35300|14400|37600|52000|08-FEB-2013|0|52500|21-FEB-1999|37500|90|0|1296|09-FEB-2011|3|OVM|14400|35300|49700|ASR13|||0|0|0|49700||REAL
13F510242|2014||15300|41600|15300|55900|71200|08-FEB-2013|0|59400|20-FEB-1999|55900|0|0|1628|09-FEB-2011|3|OVM|15300|41600|56900|ASR13|||0|0|0|56900||REAL
12O520460|2014|0|22200|101000|22200|111300|133500|01-AUG-2014|0|117600|01-AUG-2014|111300|0|0|952|01-JUN-2011|3|OVR|22200|101000|123200|028|||0|0|0|123200||REAL
12O520471|2014||23300|95500|23300|115900|139200|02-FEB-2013|0|118800|21-FEB-1999|115900|20|0|952|01-JUN-2011|2|86||||028|||0|0|0|118800||REAL
12O520482|2014|0|20900|86700|20900|87700|108600|01-AUG-2014|0|102100|01-AUG-2014|87700|0|0|952|01-JUN-2011|3|OVR|20900|86700|107600|028|||0|0|0|107600||REAL
12O520493|2014|0|22500|87400|22500|97600|120100|01-AUG-2014|0|109000|01-AUG-2014|97600|0|0|952|01-JUN-2011|3|OVR|22500|87400|109900|028|||0|0|0|109900||REAL
12O520507|2014||20900|95300|20900|95900|116800|02-FEB-2013|0|116200|22-FEB-1999|95900|0|0|952|01-JUN-2011|2|86||||028|||0|0|0|116200||REAL
12O520516|2014|0|20700|92900|20700|105600|126300|18-DEC-2013|0|112800|18-DEC-2013|105600|0|0|952|20-SEP-2013|3|96|20700|92900|113600|814|||0|0|0|113600||REAL
12O520534|2014|0|20700|90900|20700|108600|129300|01-AUG-2014|0|110700|01-AUG-2014|108600|0|0|1336|01-JUN-2011|3|OVR|20700|90900|111600|028|||0|0|0|111600||REAL
12O520543|2014||20700|81700|20700|86900|107600|02-FEB-2013|0|102400|22-FEB-1999|86900|0|0|952|01-JUN-2011|2|86||||028|||0|0|0|102400||REAL
12O520552|2014|0|21700|89100|21700|94000|115700|12-MAR-2014|0|106400|12-MAR-2014|93700|310|0|952|13-FEB-2014|3|34|21700|89100|110800|801|||0|0|0|110800||REAL
12O520561|2014||20700|95500|20700|102900|123600|02-FEB-2013|0|116200|21-FEB-1999|102900|0|0|952|01-JUN-2011|2|86||||028|||0|0|0|116200||REAL
12O520581|2014||22100|81700|22100|87400|109500|02-FEB-2013|0|103800|21-FEB-1999|87400|0|0|952|01-JUN-2011|2|86||||028|||0|0|0|103800||REAL
12O520592|2014||21900|86900|21900|88300|110200|02-FEB-2013|0|108800|21-FEB-1999|88300|0|0|952|01-JUN-2011|2|86||||028|||0|0|0|108800||REAL
12O520608|2014||21500|90300|21500|97600|119100|02-FEB-2013|0|111800|22-FEB-1999|97400|200|0|952|01-JUN-2011|2|86||||028|||0|0|0|111800||REAL
12J212201|2014||2800|0|2800|0|2800|22-JAN-2013|0|||0|0|0|0|22-FEB-2011|1|D||||978||100|2800|2800|0|2800||
12J212212|2014||600|0|600|0|600|19-NOV-2012|0|||0|0|0|0|22-FEB-2011|1|D||||978||100|600|600|0|600||
12J212234|2014||2300|0|2300|0|2300|22-JAN-2013|0|||0|0|0|0|22-FEB-2011|1|D||||978||100|2300|2300|0|2300||
12J610731|2014|D|10600|32800|10600|31700|42300|08-FEB-2013|0|43400|21-FEB-1999|31500|200|0|1080|27-AUG-2014|3|OVR|10600|32800|43400|HT401|||0|0|0|43400||REAL
12J610753|2014||12400|40600|12400|48800|61200|08-FEB-2013|0|48600|21-FEB-1999|48500|280|0|884|05-DEC-2012|3|OVM|12400|40600|53000|ASR13|||0|0|0|53000||REAL
12J610786|2014||10600|31200|10600|27200|37800|08-FEB-2013|0|40100|20-FEB-1999|27200|0|0|840||3|OVM|10600|31200|41800|ASR13|||0|0|0|41800||REAL
12J610797|2014||11600|36400|11600|25100|36700|08-FEB-2013|0|40700|21-FEB-1999|25100|0|0|684||3|OVM|11600|36400|48000|ASR13|||0|0|0|48000||REAL
12J610803|2014||12000|41200|12000|35300|47300|08-FEB-2013|0|48800|21-FEB-1999|32800|2500|0|1080||3|OVM|12000|41200|53200|ASR13|||0|0|0|53200||REAL
12J610830|2014||10600|35300|10600|32700|43300|09-FEB-2013|0|39400|20-FEB-1999|32500|160|0|840||3|OVR|10600|35300|45900|ASR13|||0|0|0|45900||REAL
12J610841|2014||40500|64500|40500|125600|166100|08-FEB-2013|0|107700|21-FEB-1999|125400|200|0|1904||3|OVM|40500|64500|105000|ASR13|||0|0|0|105000||REAL
12J610863|2014||13300|27000|13300|15700|29000|09-FEB-2013|0|35000|20-FEB-1999|15700|0|0|1080|09-FEB-2011|3|OVR|13300|27000|40300|ASR13|||0|0|0|40300||REAL
12J610874|2014||11700|37600|11700|31500|43200|08-FEB-2013|0|47600|21-FEB-1999|31500|0|0|1064||3|OVM|11700|37600|49300|ASR13|||0|0|0|49300||REAL
12J610896|2014||12700|37600|12700|49900|62600|08-FEB-2013|0|45300|21-FEB-1999|49900|0|0|1080||3|OVM|12700|37600|50300|ASR13|||0|0|0|50300||REAL
13F430773|2014||13100|32900|13100|41700|54800|19-MAR-2013|0|42400|20-FEB-1999|41700|0|0|816|13-MAR-2013|3|D|13100|32900|46000|984|||0|0|0|46000||REAL
13F430782|2014||13100|22100|13100|28400|41500|10-APR-2013|0|39400|20-FEB-1999|28400|0|0|816|08-SEP-2013|3|OVR|13100|22100|35200|HT401|||0|0|0|35200||REAL
13F430791|2014||12400|33900|12400|41100|53500|19-MAR-2013|0|41400|21-FEB-1999|40900|170|0|816|13-MAR-2013|3|D|12400|33900|46300|984|||0|0|0|46300||REAL
13F430801|2014||12400|28800|12400|30700|43100|19-MAR-2013|0|35800|21-FEB-1999|30700|0|0|816|13-MAR-2013|3|D|12400|28800|41200|984|||0|0|0|41200||REAL
13F430810|2014||12400|35700|12400|41000|53400|19-MAR-2013|0|41400|21-FEB-1999|41000|0|0|816|13-MAR-2013|3|D|12400|35700|48100|984|||0|0|0|48100||REAL
13F430838|2014||12400|39900|12400|69800|82200|19-MAR-2013|0|48800|20-FEB-1999|69800|0|0|816|13-MAR-2013|3|D|12400|39900|52300|984|||0|0|0|52300||REAL
13F430847|2014||12400|30700|12400|29100|41500|19-MAR-2013|0|41600|21-FEB-1999|29100|0|0|792|13-MAR-2013|3|D|12400|30700|43100|984|||0|0|0|43100||REAL
13F430883|2014||12400|33200|12400|45500|57900|19-MAR-2013|0|46100|20-FEB-1999|45500|0|0|816|13-MAR-2013|3|D|12400|33200|45600|984|||0|0|0|45600||REAL
13F430856|2014||12400|35800|12400|42700|55100|19-MAR-2013|0|42300|20-FEB-1999|42700|0|0|816|13-MAR-2013|3|D|12400|35800|48200|984|||0|0|0|48200||REAL
13F430865|2014||12400|35700|12400|43100|55500|19-MAR-2013|0|42200|21-FEB-1999|43100|0|0|816|13-MAR-2013|3|D|12400|35700|48100|984|||0|0|0|48100||REAL
13F430874|2014||12400|33200|12400|44500|56900|19-MAR-2013|0|45700|20-FEB-1999|44500|0|0|792|13-MAR-2013|3|D|12400|33200|45600|984|||0|0|0|45600||REAL
11E340996|2014||12100|32800|12100|55700|67800|08-FEB-2013|0|43900|21-FEB-1999|55700|0|0|816|14-OCT-2011|3|OVM|12100|32800|44900|ASR13|||0|0|0|44900||REAL
11E341005|2014||11700|17800|11700|56100|67800|08-FEB-2013|0|43200|20-FEB-1999|55900|200|0|816|08-SEP-2013|3|OVR|11700|17800|29500|HT401|||0|0|0|29500||REAL
11E341014|2014||12100|34700|12100|61700|73800|08-FEB-2013|0|45700|20-FEB-1999|60400|1290|0|816||3|OVM|12100|34700|46800|ASR13|||0|0|0|46800||REAL
11E341023|2014||12100|17400|12100|55600|67700|27-JUN-2013|0|43400|27-JUN-2013|55600|0|0|816|08-SEP-2013|3|OVR|12100|17400|29500|HT401|||0|0|0|29500||REAL
11E341032|2014|0|11800|37900|11800|71500|83300|28-MAR-2014|0|48100|28-MAR-2014|71400|130|0|816|04-NOV-2013|3|96|11800|37900|49700|786|||0|0|0|49700||REAL
11E341041|2014||12900|35100|12900|61800|74700|08-FEB-2013|0|46900|20-FEB-1999|61800|0|0|816|09-FEB-2011|3|OVM|12900|35100|48000|ASR13|||0|0|0|48000||REAL
11E341050|2014||11400|11200|11400|68600|80000|19-FEB-2013|0|47400|21-FEB-1999|68600|0|0|816|13-FEB-2013|3|OVR|11400|11200|22600|978|||0|0|0|22600||REAL
11E341061|2014|4|11400|8100|11400|57600|69000|21-JUL-2015|0|42000|21-JUL-2015|57600|0|0|816|21-JUL-2015|3|OVR|11400|8100|19500|HT11|||0|0|0|19500||REAL
11E341072|2014||12200|32900|12200|59900|72100|08-FEB-2013|0|44100|20-FEB-1999|58900|1040|0|816|14-OCT-2011|3|OVM|12200|32900|45100|ASR13|||0|0|0|45100||REAL
11E341083|2014||11000|28900|11000|54800|65800|09-FEB-2013|0|38200|20-FEB-1999|54800|0|0|816||3|OVR|11000|28900|39900|ASR13|||0|0|0|39900||REAL
11E341094|2014||11500|32400|11500|57200|68700|08-FEB-2013|0|42900|21-FEB-1999|57200|0|0|816||3|OVM|11500|32400|43900|ASR13|||0|0|0|43900||REAL
11E341106|2014||12200|38600|12200|72400|84600|08-FEB-2013|0|49600|21-FEB-1999|72400|0|0|840|31-OCT-2012|3|OVM|12200|38600|50800|ASR13|||0|0|0|50800||REAL
11E341115|2014||12100|28300|12100|44300|56400|24-APR-2013|0|39500|21-FEB-1999|41100|3220|0|816|14-OCT-2011|3|OVM|12100|28300|40400|ASR13|||0|0|0|40400||REAL
11E341124|2014||12400|28700|12400|56400|68800|09-FEB-2013|0|39800|20-FEB-1999|56300|90|0|816|06-MAR-2012|3|OVR|12400|28700|41100|ASR13|||0|0|0|41100||REAL
11E341133|2014||12300|34700|12300|61000|73300|08-FEB-2013|0|45900|20-FEB-1999|61000|0|0|816|13-OCT-2011|3|OVM|12300|34700|47000|ASR13|||0|0|0|47000||REAL
11E341151|2014||6500|48200|6500|78500|85000|08-FEB-2013|0|55900|20-FEB-1999|78300|200|0|1188|12-OCT-2011|3|OVM|6500|48200|54700|ASR13|||0|0|0|54700||REAL
11E341171|2014||5700|33900|5700|60300|66000|09-FEB-2013|0|35600|20-FEB-1999|57900|2390|0|864||3|OVR|5700|33900|39600|ASR13|||0|0|0|39600||REAL
11E341182|2014||6700|28300|6700|44400|51100|08-FEB-2013|0|36600|21-FEB-1999|44400|0|0|680|29-APR-2011|3|OVM|6700|28300|35000|ASR13|||0|0|0|35000||REAL
11E530214|2014||16900|28400|16900|40500|57400|09-FEB-2013|0|31400|20-FEB-1999|40300|170|0|572||3|OVR|16900|28400|45300|ASR13|||0|0|0|45300||REAL
11E530232|2014||9800|38800|9800|63700|73500|17-APR-2013|0|45700|21-FEB-1999|63700|0|0|912|12-OCT-2011|3|OVR|9800|38800|48600|ASR13|||0|0|0|48600||REAL
11F231280|2014||17800|29300|17800|50000|67800|08-FEB-2013|0|48400|20-FEB-1999|48400|1640|0|864|09-FEB-2011|3|OVM|17800|29300|47100|ASR13|||0|0|0|47100||REAL
11F231291|2014||11400|0|11400|0|11400|08-FEB-2013|0|||0|0|0|0|31-JAN-2013|1|D||||ASR13||100|11400|11400|0|11400||REAL
11F231336|2014||500|0|500|0|500|05-MAR-2013|0|||0|0|0|0||1|D||||||100|500|500|0|500||REAL
11M140906|2014||27000|108100|27000|102100|129100|02-FEB-2013|0|135100|20-FEB-1999|102100|0|0|1064||2||||||||0|0|0|135100||REAL
14K441101|2014||5100|69000|5100|76900|82000|02-FEB-2013|0|74100|21-FEB-1999|76900|0|0|918|18-JUN-2013|3|OVR|5100|69000|74100|HT401|||0|0|0|74100||REAL
23V210782|2014||30000|0|44900|0|44900|03-SEP-2013|0||03-SEP-2013|0|0|0|0|08-SEP-2013|3|OVR|30000|0|30000|HT401|||0|0|0|30000||REAL
14K441112|2014||5100|69100|5100|77400|82500|02-FEB-2013|0|74200|21-FEB-1999|77400|0|0|1001||2|D|||||||0|0|0|74200||REAL
14K441123|2014||5100|70500|5100|78900|84000|02-FEB-2013|0|75600|21-FEB-1999|78900|40|0|1195|05-DEC-2012|2|96||||824|||0|0|0|75600||REAL
14K441134|2014||5100|66300|5100|61600|66700|09-FEB-2013|0|72300|21-FEB-1999|59300|2290|0|770||3|OVR|5100|66300|71400|ASR13|||0|0|0|71400||REAL
13O640240|2014||22600|97100|22600|102900|125500|07-JUL-2014|0|125900|07-JUL-2014|102800|130|0|972|09-FEB-2011|3|OVR|22600|97100|119700|ASR13|||0|0|0|119700||REAL
13O640251|2014||22600|114000|22600|119100|141700|02-FEB-2013|0|136600|21-FEB-1999|118900|160|0|999||2||||||||0|0|0|136600||REAL
13O640262|2014||22600|96100|22600|101900|124500|02-FEB-2013|0|118700|21-FEB-1999|101900|0|0|972|09-FEB-2011|2|D||||REV/SYS|||0|0|0|118700||REAL
13O640273|2014||22600|95600|22600|99700|122300|02-FEB-2013|0|118200|20-FEB-1999|99500|180|0|972|09-FEB-2011|2|D||||REV/SYS|||0|0|0|118200||REAL
13O640284|2014||22600|96600|22600|101600|124200|09-FEB-2013|0|121000|21-FEB-1999|101600|0|0|972|09-FEB-2011|3|OVR|22600|96600|119200|ASR13|||0|0|0|119200||REAL
13O640295|2014|0|22600|100500|22600|104400|127000|07-JUL-2014|0|122200|07-JUL-2014|104300|140|0|972|02-MAY-2012|3||22600|100500|123100|030|||0|0|0|123100||REAL
14J130253|2014||10000|32800|10000|45500|55500|09-FEB-2013|0|43600|21-FEB-1999|45500|0|0|912|09-FEB-2011|3|OVR|10000|32800|42800|ASR13|||0|0|0|42800||REAL
14J130275|2014||8900|37000|8900|62500|71400|09-FEB-2013|0|40900|21-FEB-1999|62500|0|0|1460|09-FEB-2011|3|OVR|8900|37000|45900|ASR13|||0|0|0|45900||REAL
14J130286|2014||9000|12000|9000|51300|60300|27-AUG-2013|0|41900|27-AUG-2013|51300|0|0|1014|08-SEP-2013|3|OVR|9000|12000|21000|HT401|||0|0|0|21000||REAL
14J130297|2014||8800|34300|8800|48400|57200|09-FEB-2013|0|37500|21-FEB-1999|48400|0|0|1014|09-FEB-2011|3|OVR|8800|34300|43100|ASR13|||0|0|0|43100||REAL
14J130312|2014||8900|29900|8900|41800|50700|09-FEB-2013|0|40600|21-FEB-1999|41800|0|0|912|10-SEP-2011|3|OVR|8900|29900|38800|ASR13|||0|0|0|38800||REAL
14J130321|2014||8900|34400|8900|50000|58900|09-FEB-2013|0|33900|21-FEB-1999|50000|0|0|912|09-FEB-2011|3|OVR|8900|34400|43300|ASR13|||0|0|0|43300||REAL
14J130330|2014||10300|52000|10300|67200|77500|09-FEB-2013|0|67300|21-FEB-1999|67200|0|0|1372|09-FEB-2011|3|OVR|10300|52000|62300|ASR13|||0|0|0|62300||REAL
14J130341|2014||8900|40300|8900|72500|81400|09-FEB-2013|0|51400|21-FEB-1999|69400|3090|0|1232|09-FEB-2011|3|OVR|8900|40300|49200|ASR13|||0|0|0|49200||REAL
14K131143|2014||18100|37400|18100|32300|50400|08-FEB-2013|0|56000|20-FEB-1999|32300|0|0|672||3|OVM|18100|37400|55500|ASR13|||0|0|0|55500||REAL
14K131154|2014||17500|35400|17500|30500|48000|08-FEB-2013|0|58800|21-FEB-1999|30500|0|0|816|10-SEP-2011|3|OVM|17500|35400|52900|ASR13|||0|0|0|52900||REAL
14K131165|2014||13500|37800|13500|46400|59900|09-FEB-2013|0|53600|21-FEB-1999|46400|0|0|900||3|OVR|13500|37800|51300|ASR13|||0|0|0|51300||REAL
14K131198|2014||15700|44900|15700|45600|61300|08-FEB-2013|0|62400|21-FEB-1999|43600|2020|0|958||3|OVM|15700|44900|60600|ASR13|||0|0|0|60600||REAL
14K131202|2014||15500|43800|15500|62700|78200|08-FEB-2013|0|59800|20-FEB-1999|62200|530|0|1239||3|OVM|15500|43800|59300|ASR13|||0|0|0|59300||REAL
14K131374|2014||8200|40500|8200|53400|61600|02-FEB-2013|0|48700|01-JUL-1999|51600|1780|0|780|09-FEB-2011|2|D||||REV/SYS|||0|0|0|48700||REAL
14K131422|2014||7200|0|7200|0|7200|08-FEB-2013|0|||0|0|0|0||1|D||||ASR13|||0|0|0|7200||REAL
14K131431|2014||13700|35300|13700|42500|56200|08-FEB-2013|0|51800|21-FEB-1999|42500|0|0|748||3|OVM|13700|35300|49000|ASR13|||0|0|0|49000||REAL
14M310201|2014||19300|74200|19300|74200|93500|03-APR-2013|0|93500|21-FEB-1999|74100|60|0|1605|09-FEB-2011|2|D||||REV/SYS|||0|0|0|93500||REAL
14M310232|2014||8600|46700|8600|58900|67500|02-FEB-2013|0|55300|21-FEB-1999|58800|130|0|648||2||||||||0|0|0|55300||REAL
14M310243|2014||8600|71000|8600|55200|63800|29-MAR-2013|0|79600|21-FEB-1999|55200|0|0|1224||2|D|||||||0|0|0|79600||REAL
14M310276|2014||8600|73600|8600|78600|87200|03-APR-2013|0|82200|21-FEB-1999|72100|6460|0|816|09-FEB-2011|2|D||||REV/SYS|||0|0|0|82200||REAL
14M310287|2014||8600|72100|8600|122000|130600|03-APR-2013|0|80700|21-FEB-1999|121800|150|0|768||2|D|||||||0|0|0|80700||REAL
14M310298|2014||7200|1400|7200|1400|8600|05-FEB-2013|0|||0|1430|0|0||1||||||||0|0|0|8600||REAL
14G130822|2014||10900|31900|10900|44500|55400|08-FEB-2013|0|41200|21-FEB-1999|44500|0|0|984|09-FEB-2011|3|OVM|10900|31900|42800|ASR13|||0|0|0|42800||REAL
14G130831|2014|0|11000|9300|11000|56900|67900|04-DEC-2014|0|47300|04-DEC-2014|56300|590|0|1224|23-OCT-2014|3|S97|11000|9300|20300|STC|||0|0|0|20300||REAL
14G130840|2014||9400|31400|9400|41500|50900|08-FEB-2013|0|39200|21-FEB-1999|41500|0|0|984|09-FEB-2011|3|OVM|9400|31400|40800|ASR13|||0|0|0|40800||REAL
14G130868|2014||9800|32800|9800|47500|57300|08-FEB-2013|0|38600|20-FEB-1999|47500|0|0|984|09-FEB-2011|3|OVM|9800|32800|42600|ASR13|||0|0|0|42600||REAL
14G130895|2014||10600|38300|10600|58200|68800|08-FEB-2013|0|45300|21-FEB-1999|58200|0|0|1300|09-FEB-2011|3|OVM|10600|38300|48900|ASR13|||0|0|0|48900||REAL
12E110949|2014||10600|34400|10600|47100|57700|24-APR-2013|0|43800|21-FEB-1999|47100|0|0|1095|20-OCT-2011|3|OVM|10600|34400|45000|ASR13|||0|0|0|45000||REAL
21J212342|2014||19600|51100|19600|45900|65500|19-FEB-2013|0|104800|24-FEB-1999|45800|70|0|1209|13-FEB-2013|3|OVR|19600|51100|70700|978|||0|0|0|70700||REAL
13G140228|2014||9500|34800|9500|38700|48200|19-MAR-2013|0|31500|21-FEB-1999|38700|0|0|792|13-MAR-2013|3|D|9500|34800|44300|984|||0|0|0|44300||REAL
13G140246|2014||9700|33100|9700|39700|49400|19-MAR-2013|0|31800|21-FEB-1999|39700|0|0|792|13-MAR-2013|3|D|9700|33100|42800|984|||0|0|0|42800||REAL
13G230684|2014||9300|11300|9300|56000|65300|27-JUN-2013|0|34400|27-JUN-2013|56000|0|0|792|08-SEP-2013|3|OVR|9300|11300|20600|HT401|||0|0|0|20600||REAL
13G230693|2014||8200|0|8200|0|8200|08-FEB-2013|0|||0|0|0|0||1|||||ASR13|||0|0|0|8200||REAL
13G230703|2014||9300|32200|9300|51900|61200|19-MAR-2013|0|38300|20-FEB-1999|51900|0|0|825|13-MAR-2013|3|D|9300|32200|41500|984|||0|0|0|41500||REAL
13G230712|2014||8300|32900|8300|38400|46700|19-MAR-2013|0|30100|20-FEB-1999|38400|0|0|792|13-MAR-2013|3|D|8300|32900|41200|984|||0|0|0|41200||REAL
13G230767|2014||8300|30400|8300|43500|51800|19-MAR-2013|0|31200|21-FEB-1999|43500|0|0|996|13-MAR-2013|3|D|8300|30400|38700|984|||0|0|0|38700||REAL
13G230721|2014||11600|30300|11600|49300|60900|19-MAR-2013|0|30400|21-FEB-1999|46300|3030|0|720|13-MAR-2013|3|D|11600|30300|41900|984|||0|0|0|41900||REAL
13G230749|2014||9700|30200|9700|50800|60500|19-MAR-2013|0|30700|21-FEB-1999|49000|1750|0|1107|13-MAR-2013|3|D|9700|30200|39900|984|||0|0|0|39900||REAL
13G230758|2014||9300|12900|9300|45000|54300|19-MAR-2013|0|32200|21-FEB-1999|45000|0|0|802|13-MAR-2013|3|D|9300|12900|22200|984|||0|0|0|22200||REAL
13G230785|2014||9300|25700|9300|37800|47100|19-MAR-2013|0|31200|21-FEB-1999|37800|0|0|792|13-MAR-2013|3|D|9300|25700|35000|984|||0|0|0|35000||REAL
13F421186|2014|0|12900|35800|12900|46000|58900|27-MAY-2014|0|51000|27-MAY-2014|46000|0|0|1287|27-MAY-2014|3||12900|35800|48700|ASR13|||0|0|0|48700||REAL
13F421197|2014||11600|32100|11600|43000|54600|19-MAR-2013|0|46000|20-FEB-1999|42200|830|0|912|13-MAR-2013|3|D|11600|32100|43700|984|||0|0|0|43700||REAL
13F421203|2014||11500|40700|11500|54400|65900|19-MAR-2013|0|45000|20-FEB-1999|54400|0|0|936|13-MAR-2013|3|D|11500|40700|52200|984|||0|0|0|52200||REAL
13F421212|2014||12300|41500|12300|70800|83100|19-MAR-2013|0|47100|20-FEB-1999|70600|160|0|1032|13-MAR-2013|3|D|12300|41500|53800|984|||0|0|0|53800||REAL
15J431214|2014|D|2000|10500|2000|13200|15200|08-FEB-2013|0|13300|21-FEB-1999|13200|0|0|624|27-AUG-2014|3|OVR|2000|10500|12500|HT401|||0|0|0|12500||REAL
15J431225|2014||3300|30500|3300|66200|69500|09-FEB-2013|0|37000|21-FEB-1999|66200|0|0|744||3|OVR|3300|30500|33800|ASR13|||0|0|0|33800||REAL
15J431236|2014||5900|11100|5900|13800|19700|11-FEB-2013|0|13100|20-FEB-1999|13800|0|0|840|11-FEB-2013|3|OVM|5900|11100|17000|ASR13|||0|0|0|17000||REAL
16P220846|2014||61400|155500|61400|149400|210800|02-FEB-2013|0|216900|21-FEB-1999|149400|0|0|2186|09-FEB-2011|2|D||||REV/SYS|||0|0|0|216900||REAL
16P220855|2014||61400|149100|61400|151000|212400|02-FEB-2013|0|210500|21-FEB-1999|151000|0|0|2290|10-FEB-2011|2|D||||REV/SYS|||0|0|0|210500||REAL
15J431313|2014||5300|30200|5300|43700|49000|09-FEB-2013|0|25000|21-FEB-1999|43700|0|0|908|09-FEB-2011|3|OVR|5300|30200|35500|ASR13|||0|0|0|35500||REAL
14K220825|2014||8000|57400|8000|60800|68800|08-FEB-2013|0|65800|21-FEB-1999|60800|0|0|1284||3|OVM|8000|57400|65400|ASR13|||0|0|0|65400||REAL
14K540750|2014||3900|64600|3900|73800|77700|02-FEB-2013|0|68500|21-FEB-1999|73800|20|0|1010||2||||||||0|0|0|68500||REAL
14K540761|2014|0|3900|51200|3900|47300|51200|21-APR-2014|0|54900|21-APR-2014|47300|0|0|910|14-NOV-2013|3|96|3900|51200|55100|824|||0|0|0|55100||REAL
14K540772|2014||3000|0|3000|0|3000|19-NOV-2012|0|||0|0|0|0||1|D|||||||0|0|0|3000||REAL
14K540783|2014||3800|58700|3800|51800|55600|02-FEB-2013|0|62500|21-FEB-1999|51700|120|0|875||2||||||||0|0|0|62500||REAL
14K540806|2014||3900|50500|3900|56000|59900|02-FEB-2013|0|54400|20-FEB-1999|56000|0|0|720||2||||||||0|0|0|54400||REAL
14K540815|2014||3900|65200|3900|92100|96000|02-FEB-2013|0|69100|21-FEB-1999|91700|420|0|720||2|D|||||||0|0|0|69100||REAL
14K540833|2014||3900|49600|3900|54000|57900|02-FEB-2013|0|53500|21-FEB-1999|54000|0|0|720||2|D|||||||0|0|0|53500||REAL
14K540842|2014||3900|53900|3900|56500|60400|02-FEB-2013|0|57800|21-FEB-1999|55600|860|0|720||2||||||||0|0|0|57800||REAL
14K540851|2014||3900|55900|3900|57100|61000|02-FEB-2013|0|59800|21-FEB-1999|55000|2080|0|720||2||||||||0|0|0|59800||REAL
14K540860|2014||3900|53900|3900|56000|59900|02-FEB-2013|0|57800|21-FEB-1999|54900|1140|0|720||2|D|||||||0|0|0|57800||REAL
15J420104|2014||4600|37000|4600|75000|79600|09-FEB-2013|0|39200|21-FEB-1999|72700|2320|0|1084|09-FEB-2011|3|OVR|4600|37000|41600|ASR13|||0|0|0|41600||REAL
15J420115|2014||2100|0|2100|0|2100|05-MAR-2013|0|||0|0|0|0||5||||||||0|0|0|2100||REAL
15J420182|2014||4600|41400|4600|56900|61500|23-APR-2013|0|91300|20-FEB-1999|56600|300|0|1080|20-FEB-2013|3|D|4600|41400|46000|784|||0|0|0|46000||REAL
13M210331|2014||23900|104200|23900|119600|143500|02-FEB-2013|0|128100|21-FEB-1999|119400|220|0|1729||2|D|||||||0|0|0|128100||REAL
13M210340|2014||25000|121800|25000|156700|181700|02-FEB-2013|0|146800|20-FEB-1999|156700|0|0|2354||2||||||||0|0|0|146800||REAL
13O220527|2014||25600|108700|25600|99600|125200|02-FEB-2013|0|134300|21-FEB-1999|99600|0|0|999|07-FEB-2012|2|85||||825|||0|0|0|134300||REAL
13N634873|2014||36400|144300|36400|201400|237800|02-FEB-2013|0|180700|20-FEB-1999|201400|0|0|1554||2||||||||0|0|0|180700||REAL
13N634884|2014|0|42700|159900|42700|250900|293600|30-DEC-2013|0|201800|30-DEC-2013|250900|0|0|2009|23-SEP-2013|3|96|42700|159900|202600|811|||0|0|0|202600||REAL
13N634895|2014|0|41100|181200|41100|285900|327000|30-DEC-2013|0|221100|30-DEC-2013|285900|0|0|3024|23-SEP-2013|3|96|41100|181200|222300|811|||0|0|0|222300||REAL
13N634905|2014||38400|178500|38400|298800|337200|02-FEB-2013|0|216900|21-FEB-1999|298800|0|0|2864|10-FEB-2011|2|D||||REV/SYS|||0|0|0|216900||REAL
13N634923|2014||0|0|0|0|0|01-FEB-2013|0|||0|0|0|0||1|D||||||100|0|0|0|0||REAL
13N634932|2014||17200|198700|17200|321300|338500|29-MAR-2013|0|235600|20-FEB-1999|321300|0|0|2128|17-FEB-2011|3|OVR|17200|198700|215900|ASR13|||0|0|0|215900||REAL
13N634941|2014||17200|212600|17200|357900|375100|09-FEB-2013|0|260800|21-FEB-1999|356000|1930|0|1674||3|OVR|17200|212600|229800|ASR13|||0|0|0|229800||REAL
13N634950|2014||4100|51200|4100|94300|98400|06-FEB-2013|0|54000|21-FEB-1999|94300|0|0|826|01-JUN-2011|3|OVR|4100|51200|55300|ASR13|||0|0|0|55300||REAL
13N634961|2014||4100|51200|4100|94200|98300|06-FEB-2013|0|54000|21-FEB-1999|94200|0|0|826|01-JUN-2011|3|OVR|4100|51200|55300|ASR13|||0|0|0|55300||REAL
13N634972|2014||4100|54500|4100|99500|103600|06-FEB-2013|0|58000|21-FEB-1999|99500|0|0|826|01-JUN-2011|3|OVR|4100|54500|58600|ASR13|||0|0|0|58600||REAL
13N634983|2014||4100|51200|4100|96700|100800|06-FEB-2013|0|54000|20-FEB-1999|96700|0|0|826|01-JUN-2011|3|OVR|4100|51200|55300|ASR13|||0|0|0|55300||REAL
13N635016|2014||4100|55800|4100|98900|103000|06-FEB-2013|0|59700|20-FEB-1999|98900|0|0|826|01-JUN-2011|3|OVR|4100|55800|59900|ASR13|||0|0|0|59900||REAL
13N635027|2014||4100|54500|4100|97900|102000|06-FEB-2013|0|58000|21-FEB-1999|97900|0|0|826|01-JUN-2011|3|OVR|4100|54500|58600|ASR13|||0|0|0|58600||REAL
13N635038|2014||4100|51200|4100|94200|98300|06-FEB-2013|0|54000|21-FEB-1999|94200|0|0|826|01-JUN-2011|3|OVR|4100|51200|55300|ASR13|||0|0|0|55300||REAL
13O220572|2014||22700|101200|22700|93900|116600|02-FEB-2013|0|123900|21-FEB-1999|93800|130|0|864||2||||||||0|0|0|123900||REAL
13L220296|2014||13200|18400|13200|27300|40500|26-MAR-2013|0|75100|05-MAY-1999|27300|0|0|987|26-MAR-2013|3|D|13200|18400|31600|811|||0|0|0|31600||REAL
13L220304|2014||14700|59300|14700|62100|76800|02-FEB-2013|0|74000|21-FEB-1999|61700|420|0|864||2||||||||0|0|0|74000||REAL
13L220322|2014||5700|58300|5700|54400|60100|02-FEB-2013|0|64000|21-FEB-1999|54300|100|0|832||2||||||||0|0|0|64000||REAL
13L220331|2014|4|6600|27400|6600|58600|65200|24-NOV-2014|0|68100|24-NOV-2014|58200|370|0|832|09-OCT-2014|3|S97|6600|27400|34000|STC|||0|0|0|34000||REAL
13N130784|2014||30500|114500|30500|113600|144100|03-APR-2013|0|145000|20-FEB-1999|113600|0|0|1032|09-FEB-2011|2|D||||REV/SYS|||0|0|0|145000||REAL
12O520617|2014||23200|98100|23200|114000|137200|02-FEB-2013|0|121300|21-FEB-1999|113600|420|0|952|01-JUN-2011|2|86||||028|||0|0|0|121300||REAL
12O520626|2014||22400|97000|22400|92100|114500|02-FEB-2013|0|119400|21-FEB-1999|88700|3440|0|952|01-JUN-2011|2|86||||028|||0|0|0|119400||REAL
12O520635|2014||22300|79500|22300|83500|105800|02-FEB-2013|0|101800|10-JUN-1999|82500|1020|0|952|01-JUN-2011|2|86||||028|||0|0|0|101800||REAL
13G211223|2014||7900|0|7900|0|7900|08-FEB-2013|0|||0|0|0|0||1|D||||ASR13||100|7900|7900|0|7900||
13G211232|2014||11500|16900|11500|55800|67300|17-JUN-2013|0|41300|17-JUN-2013|52500|3250|0|945|08-SEP-2013|3|OVR|11500|16900|28400|HT401|||0|0|0|28400||REAL
13G211241|2014||200|0|200|0|200|08-FEB-2013|0|||0|0|0|0||1|||||ASR13||100|200|200|0|200||REAL
13G211250|2014||7900|32000|7900|36600|44500|19-MAR-2013|0|19000|21-FEB-1999|36600|0|0|720|13-MAR-2013|3|D|7900|32000|39900|984|||0|0|0|39900||REAL
13G211272|2014||7900|24400|7900|7200|15100|19-MAR-2013|0|13100|21-FEB-1999|7100|120|0|864|13-MAR-2013|3|D|7900|24400|32300|984|||0|0|0|32300||REAL
12E230151|2014||2300|0|2300|0|2300|08-FEB-2013|0|||0|0|0|0||1|D||||ASR13|||0|0|0|2300||
12E230182|2014||1800|0|1800|0|1800|28-JUN-2013|0||28-JUN-2013|0|0|0|0|28-MAY-2013|3|S99|1800|0|1800|836|||0|0|0|1800||REAL
12E230193|2014||2300|0|2300|0|2300|08-FEB-2013|0|||0|0|0|0||1|D||||ASR13|||0|0|0|2300||
12E230216|2014||2300|0|2300|0|2300|08-FEB-2013|0|||0|0|0|0||1|D||||ASR13|||0|0|0|2300||
12E230225|2014||2700|29000|2700|50500|53200|09-FEB-2013|0|27800|20-FEB-1999|49600|890|0|1020|09-FEB-2011|3|OVR|2700|29000|31700|ASR13|||0|0|0|31700||REAL
13K410036|2014||12300|41100|12300|47200|59500|02-FEB-2013|0|53400|20-FEB-1999|47200|0|0|912||2||||||||0|0|0|53400||REAL
13L420210|2014||13100|49900|13100|57400|70500|02-FEB-2013|0|63000|21-FEB-1999|57400|40|0|864||2||||||||0|0|0|63000||REAL
13L420221|2014||13100|51700|13100|65300|78400|02-FEB-2013|0|64800|21-FEB-1999|65300|0|0|1092||2||||||||0|0|0|64800||REAL
12K120451|2014||16400|51400|16400|56500|72900|02-FEB-2013|0|67800|21-FEB-1999|56400|140|0|864||2||||||||0|0|0|67800||REAL
10J531513|2014||11200|50800|11200|79900|91100|02-FEB-2013|0|62000|20-FEB-1999|79900|0|0|900|10-FEB-2011|2|D||||REV/SYS|||0|0|0|62000||REAL
10J531531|2014|8|10200|36800|10200|33900|44100|04-NOV-2014|0|51900|04-NOV-2014|33900|0|0|743|04-NOV-2014|3|S99|10200|36800|47000|902||100|47000|10200|36800|47000||REAL
11G610130|2014|0|11000|29900|11000|38600|49600|11-DEC-2013|0|41100|11-DEC-2013|38200|360|0|768|06-NOV-2013|3|85|11000|29900|40900|786|||0|0|0|40900||REAL
11G610141|2014||17200|34200|17200|45100|62300|24-APR-2013|0|52200|21-FEB-1999|45000|80|0|972|09-FEB-2011|3|OVM|17200|34200|51400|ASR13|||0|0|0|51400||REAL
11G610152|2014||10900|30900|10900|41200|52100|09-FEB-2013|0|33200|21-FEB-1999|41200|0|0|800||3|OVR|10900|30900|41800|ASR13|||0|0|0|41800||REAL
11G610163|2014||200|0|200|0|200|08-FEB-2013|0|||0|0|0|0||1|D||||ASR13||100|200|200|0|200||
11G610204|2014||9700|30200|9700|38500|48200|08-FEB-2013|0|38800|21-FEB-1999|38500|0|0|1004|24-OCT-2011|3|OVM|9700|30200|39900|ASR13|||0|0|0|39900||REAL
11G610213|2014||9700|21900|9700|46000|55700|19-FEB-2013|0|43200|21-FEB-1999|45700|270|0|994|13-FEB-2013|3|OVR|9700|21900|31600|978|||0|0|0|31600||REAL
11G610262|2014||10200|16400|10200|17400|27600|09-FEB-2013|0|26200|21-FEB-1999|17400|0|0|933||3|OVR|10200|16400|26600|ASR13|||0|0|0|26600||REAL
11G610231|2014||10400|25400|10400|36500|46900|08-FEB-2013|0|33200|21-FEB-1999|36500|0|0|993|24-OCT-2011|3|OVM|10400|25400|35800|ASR13|||0|0|0|35800||REAL
11G610240|2014||8800|27000|8800|43300|52100|08-FEB-2013|0|33600|21-FEB-1999|43200|60|0|1008|09-FEB-2011|3|OVM|8800|27000|35800|ASR13|||0|0|0|35800||REAL
11G610251|2014||10600|27500|10600|43100|53700|08-FEB-2013|0|36500|21-FEB-1999|43100|0|0|1009|09-FEB-2011|3|OVM|10600|27500|38100|ASR13||100|38100|10600|27500|38100||REAL
11J540642|2014|0|10100|9400|10100|31700|41800|09-OCT-2014|0|44200|09-OCT-2014|31700|0|0|939|25-SEP-2014|3|S97|10100|9400|19500|STC|||0|0|0|19500||REAL
11J540651|2014||10100|18900|10100|44300|54400|08-JUL-2013|0|44600|08-JUL-2013|42800|1470|0|880|08-SEP-2013|3|OVR|10100|18900|29000|HT401|||0|0|0|29000||REAL
11J540660|2014||17300|39300|17300|76100|93400|08-FEB-2013|0|53100|21-FEB-1999|76000|60|0|1682||3|OVM|17300|39300|56600|ASR13|||0|0|0|56600||REAL
11J540671|2014||17400|65200|17400|87000|104400|08-FEB-2013|0|78100|21-FEB-1999|87000|0|0|1690||3|OVM|17400|65200|82600|ASR13|||0|0|0|82600||REAL
11J540693|2014||10100|42900|10100|46400|56500|08-FEB-2013|0|43800|21-FEB-1999|46400|0|0|891||3|OVM|10100|42900|53000|ASR13|||0|0|0|53000||REAL
11J540707|2014||10100|56300|10100|56300|66400|19-MAR-2013|0|49200|21-FEB-1999|56300|0|0|1360|26-FEB-2013|3|D|10100|56300|66400|786|||0|0|0|66400||REAL
11J540716|2014||18800|45300|18800|79100|97900|09-FEB-2013|0|60000|21-FEB-1999|77500|1600|0|1894||3|OVR|18800|45300|64100|ASR13|||0|0|0|64100||REAL
11J420090|2014||8200|38500|8200|39900|48100|19-MAR-2013|0|47500|21-FEB-1999|39900|0|0|816|18-MAR-2013|3|D|8200|38500|46700|984|||0|0|0|46700||REAL
11J420111|2014||5600|58700|5600|68000|73600|19-MAR-2013|0|46000|21-FEB-1999|68000|0|0|792|18-MAR-2013|3|D|5600|58700|64300|984|||0|0|0|64300||REAL
11J420122|2014||5600|45500|5600|53100|58700|19-MAR-2013|0|39700|21-FEB-1999|53100|0|0|792|18-MAR-2013|3|D|5600|45500|51100|984|||0|0|0|51100||REAL
11J420133|2014||5600|49500|5600|56200|61800|19-MAR-2013|0|39400|21-FEB-1999|56200|0|0|792|18-MAR-2013|3|D|5600|49500|55100|984|||0|0|0|55100||REAL
11J420144|2014||8200|57400|8200|44700|52900|19-MAR-2013|0|60000|21-FEB-1999|42300|2420|0|864|18-MAR-2013|3|D|8200|57400|65600|984|||0|0|0|65600||REAL
12F140246|2014||13200|47300|13200|74300|87500|08-FEB-2013|0|59100|21-FEB-1999|74200|110|0|1434|09-FEB-2011|3|OVM|13200|47300|60500|ASR13|||0|0|0|60500||REAL
12H210372|2014||16100|62300|16100|76400|92500|08-FEB-2013|0|77800|21-FEB-1999|76400|0|0|1881||3|OVM|16100|62300|78400|ASR13|||0|0|0|78400||REAL
12H210381|2014||13300|55900|13300|61600|74900|09-FEB-2013|0|62100|21-FEB-1999|61600|0|0|1073||3|OVR|13300|55900|69200|ASR13|||0|0|0|69200||REAL
12H210390|2014||21600|53000|21600|56000|77600|02-FEB-2013|0|74600|20-FEB-1999|55800|230|0|816|09-FEB-2011|2|D||||REV/SYS|||0|0|0|74600||REAL
12H210400|2014||12200|17800|12200|47300|59500|04-SEP-2013|0|47800|04-SEP-2013|47000|310|0|936|08-SEP-2013|3|OVR|12200|17800|30000|HT401|||0|0|0|30000||REAL
12H210419|2014||12500|57500|12500|65500|78000|02-FEB-2013|0|70000|29-JUN-1999|65500|0|0|1276|09-FEB-2011|2|D||||REV/SYS|||0|0|0|70000||REAL
12H210428|2014||12400|50500|12400|54100|66500|02-FEB-2013|0|62900|20-FEB-1999|53600|540|0|936||2|D|||||||0|0|0|62900||REAL
11J620300|2014||9900|56400|9900|77100|87000|08-FEB-2013|0|64600|20-FEB-1999|77100|0|0|960||3|OVM|9900|56400|66300|ASR13|||0|0|0|66300||REAL
11J620311|2014||9000|58000|9000|84100|93100|09-FEB-2013|0|62700|21-FEB-1999|84100|0|0|870||3|OVR|9000|58000|67000|ASR13|||0|0|0|67000||REAL
11J620322|2014||10800|47800|10800|64100|74900|26-SEP-2013|0|57500|26-SEP-2013|62600|1520|0|810||3|OVM|10800|47800|58600|ASR13|||0|0|0|58600||REAL
11J620333|2014||13900|24900|13900|47100|61000|08-FEB-2013|0|33900|21-FEB-1999|47100|0|0|1072||3|OVM|13900|24900|38800|ASR13|||0|0|0|38800||REAL
18J210018|2014|0|79000|269400|79000|250400|329400|28-JUL-2014|0|359100|28-JUL-2014|250400|0|0|1450|28-JUL-2014|3|85|79000|269400|348400|803|||0|0|0|348400||REAL
18J210029|2014||100200|353000|100200|348800|449000|02-FEB-2013|0|453200|21-FEB-1999|343700|5140|0|1152|28-FEB-2012|2|26||||811|||0|0|0|453200||REAL
18J210030|2014||79000|320300|79000|296300|375300|02-FEB-2013|0|399300|21-FEB-1999|292500|3830|0|1512|08-NOV-2010|2|90||||827|||0|0|0|399300||REAL
18J210041|2014||74600|201800|74600|210200|284800|02-FEB-2013|0|276400|22-FEB-1999|209000|1150|0|2443||2||||||||0|0|0|276400||REAL
18J210052|2014||61300|196900|61300|151200|212500|02-FEB-2013|0|258200|21-FEB-1999|151200|0|0|1539||2|D|||||||0|0|0|258200||REAL
18J210063|2014||93000|441400|93000|361100|454100|02-FEB-2013|0|534400|21-FEB-1999|361100|0|0|2252||2||||||||0|0|0|534400||REAL
22U530204|2014||208700|0|208700|0|208700|01-FEB-2013|0||24-FEB-1999|0|0|0|0||1|D|||||||0|0|0|208700||REAL
18J210074|2014||62800|175200|62800|175200|238000|02-FEB-2013|0|258000|21-FEB-1999|174900|310|0|1728||1||||||||0|0|0|238000||REAL
18J210085|2014||67500|105200|67500|82500|150000|02-FEB-2013|0|172700|22-FEB-1999|82400|140|0|1728|09-FEB-2011|2|D||||REV/SYS|||0|0|0|172700||REAL
18J210568|2014||62100|190100|62100|184800|246900|02-FEB-2013|0|252200|22-FEB-1999|184800|0|0|1764||2||||||||0|0|0|252200||REAL
18J210579|2014||62100|166100|62100|165800|227900|02-FEB-2013|0|228200|22-FEB-1999|165800|0|0|1500||2|D|||||||0|0|0|228200||REAL
18K130113|2014||380900|353300|380900|473100|854000|09-FEB-2013|0|751500|22-FEB-1999|473100|0|0|2996|06-MAY-2011|3|OVR|380900|353300|734200|ASR13|||0|0|0|734200||REAL
18K130124|2014||216300|412500|216300|342000|558300|09-FEB-2013|0|629800|22-FEB-1999|339200|2810|0|2188|06-MAY-2011|3|OVR|216300|412500|628800|ASR13|||0|0|0|628800||REAL
18K130135|2014||214600|267900|214600|284400|499000|09-FEB-2013|0|539100|21-FEB-1999|284200|180|0|3002|06-MAY-2011|3|OVR|214600|267900|482500|ASR13|||0|0|0|482500||REAL
18L620657|2014||68600|0|68600|0|68600|22-JAN-2013|0||22-FEB-1999|0|0|0|0|09-FEB-2011|1|D||||BOE/REV|||0|0|0|68600||REAL
18L620668|2014||63300|159600|63300|164000|227300|02-FEB-2013|0|222900|21-FEB-1999|164000|40|0|1568||2||||||||0|0|0|222900||REAL
18L620680|2014||40700|105300|40700|105300|146000|25-FEB-2013|0|135700|21-FEB-1999|105300|0|0|1147|25-FEB-2013|3|D|40700|105300|146000|811|||0|0|0|146000||REAL
18L620691|2014||40700|433900|40700|377200|417900|02-FEB-2013|0|474600|21-FEB-1999|377200|0|0|2760|09-FEB-2011|2|D||||REV/SYS|||0|0|0|474600||REAL
18L620712|2014||40700|358500|40700|356100|396800|02-FEB-2013|0|399200|21-FEB-1999|356100|0|0|2482|29-FEB-2012|2|13||||814|||0|0|0|399200||REAL
18L620756|2014||201100|152300|201100|224000|425100|02-FEB-2013|0|353400|21-FEB-1999|224000|0|0|2058|09-FEB-2011|2|D||||REV/SYS|||0|0|0|353400||REAL
18L620767|2014||67700|386600|67700|303500|371200|02-FEB-2013|0|454300|22-FEB-1999|303500|0|0|2372|06-APR-2011|2|01||||816|||0|0|0|454300||REAL
18L620778|2014||257000|457000|257000|451100|708100|04-JUN-2014|0|714000|04-JUN-2014|451100|0|0|1620||2|D|||||||0|0|0|714000||REAL
18L620789|2014||10100|0|10100|0|10100|04-JUN-2014|0||04-JUN-2014|0|0|0|0||1|D|||||||0|0|0|10100||REAL
18L620790|2014||317300|274100|317300|258300|575600|02-FEB-2013|0|591400|10-APR-1999|256500|1830|0|1755|09-FEB-2011|2|D||||BOE/REV|||0|0|0|591400||REAL
18U530489|2014||0|0|0|0|0|25-JAN-2013|0|||0|0|0|0||1|D||||||100|0|0|0|0||
18U530490|2014||0|0|0|0|0|20-NOV-2012|0|||0|0|0|0||1|D||||||100|0|0|0|0||
18U530500|2014||85700|320700|85700|409900|495600|02-FEB-2013|0|406400||409900|0|0|2888||2||||||||0|0|0|406400||REAL
18K510405|2014||140300|274700|140300|221100|361400|05-MAR-2013|0|425000|22-FEB-1999|221100|0|0|1960|13-MAY-2013|3|OVR|140300|274700|415000|HT401|||0|0|0|415000||REAL
18J130873|2014||98900|145600|98900|153000|251900|09-FEB-2013|0|201900|22-FEB-1999|153000|0|0|2365||3|OVR|98900|145600|244500|ASR13|||0|0|0|244500||REAL
18J130884|2014||97600|161600|97600|243700|341300|02-FEB-2013|0|259200|22-FEB-1999|243700|0|0|2355|29-FEB-2012|2|96||||811|||0|0|0|259200||REAL
18J130895|2014||115300|238300|115300|315800|431100|02-FEB-2013|0|353600|21-FEB-1999|315800|0|0|2179|09-FEB-2011|2|D||||REV/SYS|||0|0|0|353600||REAL
18J130914|2014||118000|227400|118000|289100|407100|02-FEB-2013|0|345400|22-FEB-1999|289100|0|0|2228|09-FEB-2011|2|D||||REV/SYS|||0|0|0|345400||REAL
18J130923|2014||107200|195400|107200|249600|356800|02-FEB-2013|0|302600|21-FEB-1999|247900|1700|0|2293||2|D|||||||0|0|0|302600||REAL
18J130932|2014||104900|207300|104900|284100|389000|02-FEB-2013|0|312200|21-FEB-1999|281500|2610|0|2346||2||||||||0|0|0|312200||REAL
18J130950|2014||96900|247200|96900|266500|363400|26-APR-2013|0|339600|21-FEB-1999|263700|2830|0|2152|13-MAY-2013|3|OVR|96900|247200|344100|HT401|||0|0|0|344100||REAL
18J130972|2014||105300|91300|105300|143000|248300|02-FEB-2013|0|196600|22-FEB-1999|143000|0|0|2188|13-MAY-2013|3|OVR|105300|91300|196600|HT401|||0|0|0|196600||REAL
18J130983|2014||109400|228700|109400|272000|381400|02-FEB-2013|0|338100|21-FEB-1999|266200|5760|0|2444|24-FEB-2012|2|57||||811|||0|0|0|338100||REAL
18J130994|2014||113400|200900|113400|247900|361300|02-FEB-2013|0|314300|21-FEB-1999|247900|0|0|1227|09-FEB-2011|2|D||||REV/SYS|||0|0|0|314300||REAL
18J131005|2014||98900|124500|98900|124500|223400|02-FEB-2013|0|177400|21-FEB-1999|124500|0|0|1738||1||||||||0|0|0|223400||REAL
13G330573|2014|8|11900|33000|11900|66300|78200|04-NOV-2014|0|39000|04-NOV-2014|64400|1880|0|1535|04-NOV-2014|3|D|11900|33000|44900|984||100|44900|11900|33000|44900||REAL
13G330582|2014||10500|44400|10500|44700|55200|19-MAR-2013|0|27800|21-FEB-1999|44500|230|0|1008|13-MAR-2013|3|D|10500|44400|54900|984|||0|0|0|54900||REAL
25M442531|2014||32900|0|32900|0|32900|05-MAR-2013|0|||0|0|0|0|10-SEP-2011|1|OVR||||SYS|||0|0|0|32900||REAL
18T310150|2014||187700|421000|187700|483400|671100|27-APR-2013|0|502100||483400|0|0|2713|26-APR-2013|3|D|187700|421000|608700|028|||0|0|0|608700||REAL
13O241656|2014||25900|59200|25900|107000|132900|05-FEB-2013|0|82200|21-FEB-1999|107000|0|0|1088||3|OVM|25900|59200|85100|ASR13|||0|0|0|85100||REAL
13O241665|2014||25900|53000|25900|91600|117500|05-FEB-2013|0|76100|21-FEB-1999|91600|0|0|1088|10-SEP-2011|3|OVM|25900|53000|78900|ASR13|||0|0|0|78900||REAL
13O241674|2014||25900|56700|25900|107600|133500|05-FEB-2013|0|79700|20-FEB-1999|107600|0|0|1088||3|OVM|25900|56700|82600|ASR13|||0|0|0|82600||REAL
13O241683|2014|0|25900|56700|25900|107600|133500|19-FEB-2014|0|84100|19-FEB-2014|107600|0|0|1088|26-SEP-2013|3|96|25900|56700|82600|814|||0|0|0|82600||REAL
13F421230|2014||11600|38800|11600|53700|65300|19-MAR-2013|0|48100|21-FEB-1999|53700|0|0|1169|13-MAR-2013|3|D|11600|38800|50400|984|||0|0|0|50400||REAL
13F421241|2014||11700|42500|11700|77000|88700|19-MAR-2013|0|51100|21-FEB-1999|76900|120|0|952|13-MAR-2013|3|D|11700|42500|54200|984|||0|0|0|54200||REAL
13F421285|2014||11600|38700|11600|53400|65000|19-MAR-2013|0|47500|21-FEB-1999|53400|0|0|936|13-MAR-2013|3|D|11600|38700|50300|984|||0|0|0|50300||REAL
13F421252|2014|0|11600|21200|11600|59700|71300|27-OCT-2014|0|48000|27-OCT-2014|59700|0|0|936|09-OCT-2014|3|S97|11600|21200|32800|STC|||0|0|0|32800||REAL
13F421263|2014||11600|38700|11600|53400|65000|19-MAR-2013|0|47300|21-FEB-1999|53400|0|0|936|13-MAR-2013|3|D|11600|38700|50300|984|||0|0|0|50300||REAL
13F421274|2014||11900|36200|11900|60300|72200|19-MAR-2013|0|46900|20-FEB-1999|59200|1050|0|1044|13-MAR-2013|3|D|11900|36200|48100|984|||0|0|0|48100||REAL
13F421296|2014||11600|38600|11600|58800|70400|19-MAR-2013|0|47400|20-FEB-1999|58800|20|0|936|13-MAR-2013|3|D|11600|38600|50200|984|||0|0|0|50200||REAL
13F421304|2014||11700|38800|11700|80100|91800|19-MAR-2013|0|54400|21-FEB-1999|80100|0|0|952|13-MAR-2013|3|D|11700|38800|50500|984|||0|0|0|50500||REAL
13F421313|2014||11900|38100|11900|36800|48700|19-MAR-2013|0|40300|21-FEB-1999|36800|0|0|936|13-MAR-2013|3|D|11900|38100|50000|984|||0|0|0|50000||REAL
13F421322|2014||12000|42400|12000|101600|113600|19-MAR-2013|0|59800||101600|0|0|1163|13-MAR-2013|3|D|12000|42400|54400|984|||0|0|0|54400||REAL
13F421331|2014||11600|39100|11600|55500|67100|19-MAR-2013|0|48300|21-FEB-1999|55500|0|0|960|13-MAR-2013|3|D|11600|39100|50700|984|||0|0|0|50700||REAL
13F421340|2014||12100|21900|12100|54700|66800|16-JAN-2015|0|48500|16-JAN-2015|54700|0|0|950|08-SEP-2013|3|OVR|12100|21900|34000|HT401|||0|0|0|34000||REAL
24Q122436|2014||91300|0|91300|0|91300|08-JAN-2013|0|||0|0|0|0|19-DEC-2012|1|87||||832|||0|0|0|91300||REAL
13M331241|2014||19800|69200|19800|89200|109000|02-FEB-2013|0|89000|20-FEB-1999|89200|0|0|888||2||||||||0|0|0|89000||REAL
13M331252|2014||17700|69900|17700|83600|101300|02-FEB-2013|0|87600|20-FEB-1999|81700|1870|0|925||2||||||||0|0|0|87600||REAL
13M331263|2014||11700|55700|11700|67100|78800|02-FEB-2013|0|67400|21-FEB-1999|66900|210|0|864||2||||||||0|0|0|67400||REAL
13M331285|2014||15800|78900|15800|84900|100700|02-FEB-2013|0|94700|21-FEB-1999|82000|2930|0|816||2|D|||||||0|0|0|94700||REAL
13M331296|2014|0|10100|54700|10100|68800|78900|03-APR-2014|0|65400|03-APR-2014|68800|30|0|792|12-NOV-2013|3|96|10100|54700|64800|814|||0|0|0|64800||REAL
13M331304|2014||10100|52800|10100|63600|73700|02-FEB-2013|0|62900|21-FEB-1999|63500|70|0|768||2||||||||0|0|0|62900||REAL
13M331313|2014||16400|46600|16400|57900|74300|09-FEB-2013|0|53600|21-FEB-1999|57700|190|0|816||3|OVR|16400|46600|63000|ASR13|||0|0|0|63000||REAL
13M331322|2014||16200|64700|16200|82500|98700|02-FEB-2013|0|80900|21-FEB-1999|78800|3690|0|816||2||||||||0|0|0|80900||REAL
13J620016|2014||9600|50200|9600|51600|61200|09-FEB-2013|0|52300|21-FEB-1999|51600|0|0|1040||3|OVR|9600|50200|59800|ASR13|||0|0|0|59800||REAL
13J620027|2014||200|0|200|0|200|28-MAY-2013|0|||0|0|0|0|28-MAY-2013|1|D0||||030|||0|0|0|200||REAL
13J620038|2014||12500|52400|12500|53300|65800|09-FEB-2013|0|54600|21-FEB-1999|53300|0|0|1040||3|OVR|12500|52400|64900|ASR13|||0|0|0|64900||REAL
12O220665|2014|0|19500|95900|19500|114000|133500|08-JAN-2014|0|114400|08-JAN-2014|114000|0|0|1036|19-SEP-2013|3|34|19500|95900|115400|814|||0|0|0|115400||REAL
12O220674|2014||19500|98400|19500|114400|133900|02-FEB-2013|0|117900|21-FEB-1999|114400|0|0|1036||2|D|||||||0|0|0|117900||REAL
12O220683|2014||20400|96900|20400|109600|130000|02-FEB-2013|0|117300|22-FEB-1999|109600|0|0|1036|13-NOV-2012|2|96||||801|||0|0|0|117300||REAL
12O210691|2014||20100|130000|20100|162300|182400|02-FEB-2013|0|150100|21-FEB-1999|162300|0|0|1036|06-FEB-2012|2|03||||801|||0|0|0|150100||REAL
12O210701|2014||19600|109300|19600|124300|143900|02-FEB-2013|0|128900|21-FEB-1999|124300|0|0|1180|06-FEB-2012|2|03||||801|||0|0|0|128900||REAL
12H141137|2014||10100|50000|10100|65700|75800|08-FEB-2013|0|58200|20-FEB-1999|65700|0|0|864|09-FEB-2011|3|OVM|10100|50000|60100|ASR13|||0|0|0|60100||REAL
13F141134|2014||11600|31200|11600|46400|58000|08-FEB-2013|0|41100|21-FEB-1999|46400|40|0|825|09-FEB-2011|3|OVM|11600|31200|42800|ASR13|||0|0|0|42800||REAL
12J510246|2014||2700|0|2700|0|2700|22-JAN-2013|0||21-FEB-1999|0|0|0|0|04-APR-2011|1|04||||803|||0|0|0|2700||REAL
12J510280|2014||900|0|900|0|900|19-NOV-2012|0|||0|0|0|0|22-FEB-2011|1|D||||978||100|900|900|0|900||
12J510312|2014||1100|23400|1100|44600|45700|09-FEB-2013|0|23100|21-FEB-1999|44600|0|0|1100|22-FEB-2011|3|OVR|1100|23400|24500|ASR13|||0|0|0|24500||REAL
13J340022|2014|3|7100|0|7100|0|7100|09-JAN-2014|0||09-JAN-2014|0|0|0|0||1|D||||ASR13|||0|0|0|7100||REAL
13J340099|2014||11700|45800|11700|37500|49200|09-FEB-2013|0|50900|21-FEB-1999|37500|0|0|1134|03-DEC-2012|3|OVR|11700|45800|57500|ASR13|||0|0|0|57500||REAL
13J340110|2014||12600|45200|12600|38400|51000|09-FEB-2013|0|55600|21-FEB-1999|36200|2190|0|1008||3|OVR|12600|45200|57800|ASR13|||0|0|0|57800||REAL
13J340121|2014||12800|48500|12800|55400|68200|09-FEB-2013|0|58200|21-FEB-1999|55400|0|0|1026||3|OVR|12800|48500|61300|ASR13|||0|0|0|61300||REAL
13J340132|2014||11800|45600|11800|36600|48400|09-FEB-2013|0|48300|21-FEB-1999|36600|0|0|1026||3|OVR|11800|45600|57400|ASR13|||0|0|0|57400||REAL
13J340143|2014||11400|41700|11400|38900|50300|09-FEB-2013|0|48000|21-FEB-1999|38900|0|0|1026|10-SEP-2011|3|OVR|11400|41700|53100|ASR13|||0|0|0|53100||REAL
12M140859|2014||14700|86400|14700|102900|117600|02-APR-2015|0|101100|21-FEB-1999|101200|1660|0|864|01-JUN-2011|2|86||||028|||0|0|0|101100||REAL
12M311121|2014||16900|84800|16900|87700|104600|02-FEB-2013|0|101700|21-FEB-1999|85500|2150|0|1294|10-FEB-2011|2|D||||REV/SYS|||0|0|0|101700||REAL
12M311165|2014||17500|55100|17500|96800|114300|16-AUG-2013|0|85500|16-AUG-2013|96800|0|0|1452|08-SEP-2013|3|OVR|17500|55100|72600|HT401|||0|0|0|72600||REAL
12M311187|2014||19600|77400|19600|107600|127200|07-MAY-2013|0|104600|21-FEB-1999|105900|1670|0|1628|07-MAY-2013|3|D|19600|77400|97000|814|||0|0|0|97000||REAL
12E130602|2014||10400|36300|10400|49800|60200|24-APR-2013|0|52600|20-FEB-1999|49800|0|0|1248|19-OCT-2011|3|OVM|10400|36300|46700|ASR13|||0|0|0|46700||REAL
12E130611|2014||10700|36400|10700|49800|60500|24-APR-2013|0|53100|21-FEB-1999|49800|0|0|1248|19-OCT-2011|3|OVM|10700|36400|47100|ASR13|||0|0|0|47100||REAL
12E130620|2014||10800|36400|10800|50000|60800|24-APR-2013|0|53200|20-FEB-1999|50000|0|0|1248|19-OCT-2011|3|OVM|10800|36400|47200|ASR13|||0|0|0|47200||REAL
13N130803|2014||32200|113100|32200|129400|161600|03-APR-2013|0|145300|21-FEB-1999|129400|0|0|1120|10-FEB-2011|2|D||||REV/SYS|||0|0|0|145300||REAL
13N130812|2014||3200|0|3200|0|3200|19-NOV-2012|0|||0|0|0|0||1|D|||||||0|0|0|3200||REAL
13N130821|2014||300|0|300|0|300|19-NOV-2012|0|||0|0|0|0||1|D|||||||0|0|0|300||REAL
13M540203|2014||15000|32900|15000|34300|49300|17-SEP-2013|0|47900|21-FEB-1999|34300|0|0|952|10-SEP-2011|3|OVR|15000|32900|47900||||0|0|0|47900||REAL
13L340691|2014||5100|53400|5100|63800|68900|08-FEB-2013|0|59100|21-FEB-1999|63800|0|0|920||3|OVM|5100|53400|58500|ASR13|||0|0|0|58500||REAL
13L340718|2014||4700|53500|4700|58400|63100|08-FEB-2013|0|58800|20-FEB-1999|57000|1380|0|848||3|OVM|4700|53500|58200|ASR13|||0|0|0|58200||REAL
13L340736|2014||7500|25500|7500|38900|46400|22-MAY-2013|0|47700|22-MAY-2013|38900|0|0|576|08-SEP-2013|3|OVR|7500|25500|33000|HT401|||0|0|0|33000||REAL
13L340745|2014||9600|87300|9600|129700|139300|08-FEB-2013|0|96500|21-FEB-1999|129700|0|0|1750||3|OVM|9600|87300|96900|ASR13|||0|0|0|96900||REAL
13L340754|2014||6500|16900|6500|16900|23400|26-MAR-2013|0|37400|21-FEB-1999|16900|0|0|546|26-MAR-2013|3|D|6500|16900|23400|811|||0|0|0|23400||REAL
13M140353|2014|D|51700|51600|51700|41600|93300|05-MAR-2013|0|||0|41560|0|0|27-AUG-2014|3|OVR|51700|51600|103300|HT401|||0|0|0|103300||REAL
13M140371|2014||1599500|0|1599500|0|1599500|05-MAR-2013|0|||0|0|0|0||1|D||||||100|1599500|1599500|0|1599500||REAL
13M120140|2014||25400|0|25400|0|25400|29-MAR-2013|0||21-FEB-1999|0|0|0|0||1|D||||978|||0|0|0|25400||REAL
13M130062|2014||20300|85700|20300|98600|118900|02-FEB-2013|0|106000|20-FEB-1999|98600|0|0|960|14-NOV-2012|2|96||||814|||0|0|0|106000||REAL
13O230720|2014|0|25100|105100|25100|136200|161300|20-FEB-2014|0|129700|20-FEB-2014|136200|0|0|1120|25-SEP-2013|3|96|25100|105100|130200|814|||0|0|0|130200||REAL
13O230739|2014||23700|104100|23700|132300|156000|02-FEB-2013|0|127800|20-FEB-1999|132300|0|0|1120||2||||||||0|0|0|127800||REAL
13O230748|2014||22700|102700|22700|120500|143200|02-FEB-2013|0|125400|21-FEB-1999|120500|0|0|1092|09-FEB-2011|2|D||||REV/SYS|||0|0|0|125400||REAL
13O230757|2014||23900|108300|23900|134800|158700|02-FEB-2013|0|132200|20-FEB-1999|134800|0|0|1204|09-FEB-2011|2|D||||REV/SYS|||0|0|0|132200||REAL
13O230766|2014||25100|100300|25100|119600|144700|02-FEB-2013|0|125400|21-FEB-1999|119600|0|0|936||2|D|||||||0|0|0|125400||REAL
13O230775|2014|0|25100|109200|25100|136500|161600|22-MAY-2014|0|141600|22-MAY-2014|136500|0|0|1092|25-SEP-2013|3|96|25100|109200|134300|814|||0|0|0|134300||REAL
13O230784|2014|0|25000|105400|25000|127700|152700|13-NOV-2013|0|137000|13-NOV-2013|127700|0|0|1120|25-SEP-2013|3|85|25000|105400|130400|814|||0|0|0|130400||REAL
11J430352|2014||19700|55100|19700|80700|100400|09-FEB-2013|0|65400|21-FEB-1999|80200|460|0|1566|10-SEP-2011|3|OVR|19700|55100|74800|ASR13|||0|0|0|74800||REAL
11J430363|2014||11800|30800|11800|50500|62300|08-FEB-2013|0|39000|20-FEB-1999|50500|0|0|1288|09-FEB-2011|3|OVM|11800|30800|42600|ASR13|||0|0|0|42600||REAL
11J430374|2014||12700|30600|12700|49800|62500|01-MAY-2014|0|39000|01-MAY-2014|49800|0|0|1288|09-FEB-2011|3|OVM|12700|30600|43300|ASR13|||0|0|0|43300||REAL
11J430385|2014||12500|25600|12500|39100|51600|18-SEP-2013|0|35000|18-SEP-2013|39100|0|0|1176|09-FEB-2011|3|OVM|12500|25600|38100|ASR13|||0|0|0|38100||REAL
11J430396|2014||13200|30500|13200|50400|63600|08-FEB-2013|0|40000|21-FEB-1999|50400|0|0|1288|09-FEB-2011|3|OVM|13200|30500|43700|ASR13|||0|0|0|43700||REAL
12O140420|2014||25800|134800|25800|128600|154400|02-FEB-2013|0|160600|22-FEB-1999|128600|0|0|1134|02-MAY-2012|2|03||||030|||0|0|0|160600||REAL
12O140439|2014||25800|116400|25800|115800|141600|02-FEB-2013|0|142200|21-FEB-1999|115800|0|0|1134|02-MAY-2012|2|03||||030|||0|0|0|142200||REAL
12N340528|2014||61700|119800|61700|204500|266200|02-FEB-2013|0|181500|20-FEB-1999|204500|0|0|2160|10-FEB-2011|2|D||||REV/SYS|||0|0|0|181500||REAL
12N340537|2014||61700|117400|61700|162600|224300|02-FEB-2013|0|179100|21-FEB-1999|162600|0|0|1380||2|D|||||||0|0|0|179100||REAL
12G310343|2014||11900|26100|11900|31600|43500|08-FEB-2013|0|37200|21-FEB-1999|30100|1450|0|768|09-FEB-2011|3|OVM|11900|26100|38000|ASR13|||0|0|0|38000||REAL
12G310381|2014|0|10000|16000|10000|38900|48900|08-DEC-2014|0|34400|08-DEC-2014|38900|0|0|745|09-OCT-2014|3|S97|10000|16000|26000|STC|||0|0|0|26000||REAL
12G310352|2014||10100|24800|10100|37400|47500|08-FEB-2013|0|32400|21-FEB-1999|37400|0|0|745|09-FEB-2011|3|OVM|10100|24800|34900|ASR13|||0|0|0|34900||REAL
12G310361|2014||10500|29300|10500|46300|56800|08-FEB-2013|0|32600|21-FEB-1999|46200|50|0|745|09-FEB-2011|3|OVM|10500|29300|39800|ASR13|||0|0|0|39800||REAL
12G310370|2014||10100|27400|10100|43600|53700|08-FEB-2013|0|34900|21-FEB-1999|43600|0|0|806|09-FEB-2011|3|OVM|10100|27400|37500|ASR13|||0|0|0|37500||REAL
12G310392|2014||11900|25300|11900|28500|40400|08-FEB-2013|0|36500|21-FEB-1999|28400|120|0|936|09-FEB-2011|3|OVM|11900|25300|37200|ASR13|||0|0|0|37200||REAL
12G310408|2014||10000|27000|10000|37800|47800|08-FEB-2013|0|34600|21-FEB-1999|37800|0|0|729|09-FEB-2011|3|OVM|10000|27000|37000|ASR13|||0|0|0|37000||REAL
12G310426|2014||10500|27600|10500|39400|49900|08-FEB-2013|0|35500|21-FEB-1999|39400|0|0|745|09-FEB-2011|3|OVM|10500|27600|38100|ASR13|||0|0|0|38100||REAL
12G310435|2014||10100|8900|10100|41900|52000|06-AUG-2013|0|34500|06-AUG-2013|41900|0|0|806|08-SEP-2013|3|OVR|10100|8900|19000|HT401|||0|0|0|19000||REAL
12G310444|2014|D|10100|17400|10100|40100|50200|08-FEB-2013|0|35100|21-FEB-1999|39800|290|0|745|27-AUG-2014|3|OVR|10100|17400|27500|HT401|||0|0|0|27500||REAL
12G310453|2014||11900|17700|11900|25000|36900|08-FEB-2013|0|29600|20-FEB-1999|24300|730|0|832|08-SEP-2013|3|OVR|11900|17700|29600|HT401|||0|0|0|29600||REAL
12G310462|2014||10100|23500|10100|27800|37900|08-FEB-2013|0|31100|20-FEB-1999|27800|0|0|745|09-FEB-2011|3|OVM|10100|23500|33600|ASR13|||0|0|0|33600||REAL
12G310471|2014||10200|27100|10200|37900|48100|08-FEB-2013|0|34900|21-FEB-1999|37800|130|0|729|09-FEB-2011|3|OVM|10200|27100|37300|ASR13|||0|0|0|37300||REAL
12E130693|2014||10300|28700|10300|50300|60600|31-JUL-2013|0|52300|31-JUL-2013|50300|0|0|1248|08-SEP-2013|3|OVR|10300|28700|39000|HT401|||0|0|0|39000||REAL
12E130703|2014||6800|0|6800|0|6800|08-FEB-2013|0|||0|0|0|0|07-FEB-2013|1|D||||ASR13||100|6800|6800|0|6800||REAL
12E140016|2014||80000|0|80000|0|80000|05-MAR-2013|0|||0|0|0|0|09-FEB-2011|1|D||||SYS|||0|0|0|80000||REAL
12E140034|2014||900|0|900|0|900|05-MAR-2013|0|||0|0|0|0||1||||||||0|0|0|900||REAL
12E140043|2014||9300|0|9300|0|9300|05-MAR-2013|0|0||0|0|0|0||1|||||||100|9300|9300|0|9300||REAL
12E140052|2014|9|3100|12900|3100|17300|20400|23-APR-2014|0|-13900|23-APR-2014|14600|2700|0|2728|24-FEB-2014|3|90|3100|12900|16000|984|||0|0|0|16000||REAL
12E140061|2014||1700|0|1700|0|1700|12-FEB-2013|0|||0|0|0|0||1|D||||978|||0|0|0|1700||
12E140092|2014||11900|0|11900|0|11900|08-FEB-2013|0|||0|0|0|0||1|D||||ASR13|||0|0|0|11900||
12E140108|2014||13400|27800|13400|32500|45900|03-MAY-2013|0|46100|05-MAY-1999|32500|0|0|2904|03-MAY-2013|3|OVR|13400|27800|41200|ASR13|||0|0|0|41200||REAL
12E230023|2014||2000|0|2000|0|2000|08-FEB-2013|0|||0|0|0|0|29-APR-2011|1|D||||ASR13||100|2000|2000|0|2000||REAL
12E230115|2014||2300|0|2300|0|2300|08-FEB-2013|0|||0|0|0|0||1|D||||ASR13|||0|0|0|2300||
12E230124|2014||2700|29800|2700|29800|32500|17-APR-2013|0|25600|05-MAY-1999|29800|0|0|1533|28-APR-2011|1|D||||ASR13|||0|0|0|32500||REAL
12E230133|2014||2300|0|2300|0|2300|08-FEB-2013|0|||0|0|0|0||1|D||||ASR13|||0|0|0|2300||
12E230142|2014||2700|27100|2700|19500|22200|12-MAR-2013|0|2000|21-FEB-1999|18300|1210|0|1320|19-OCT-2011|3|OVR|2700|27100|29800|ASR13|||0|0|0|29800||REAL
13F110967|2014||11800|28300|11800|49800|61600|19-MAR-2013|0|42500|20-FEB-1999|49700|90|0|960|08-SEP-2013|3|OVR|11800|28300|40100|HT401|||0|0|0|40100||REAL
13H110318|2014||2500|20800|2500|20800|23300|07-MAY-2013|0|12400|21-FEB-1999|20800|10|0|748|06-MAY-2013|1|D||||984||100|23300|2500|20800|23300||REAL
13O140429|2014||30900|110700|30900|124600|155500|02-FEB-2013|0|141600|21-FEB-1999|124600|0|0|1104|09-FEB-2011|2|D||||REV/SYS|||0|0|0|141600||REAL
13K421070|2014||14800|54200|14800|59000|73800|02-FEB-2013|0|69000|21-FEB-1999|57700|1290|0|864||2|D|||||||0|0|0|69000||REAL
13K421081|2014||14500|58700|14500|61100|75600|02-FEB-2013|0|73200|21-FEB-1999|59800|1320|0|864||2||||||||0|0|0|73200||REAL
13K421092|2014||14800|58900|14800|59700|74500|02-FEB-2013|0|73700|21-FEB-1999|56400|3260|0|864||2||||||||0|0|0|73700||REAL
13K421102|2014||14800|54600|14800|57700|72500|02-FEB-2013|0|69400|21-FEB-1999|55900|1760|0|864||2||||||||0|0|0|69400||REAL
13N420296|2014||55000|86400|55000|77400|132400|03-APR-2013|0|155400|21-FEB-1999|67300|10090|0|978|01-MAR-2013|3|D|55000|86400|141400|801|||0|0|0|141400||REAL
13N420304|2014||21400|44000|21400|43700|65100|09-FEB-2013|0|73900|20-FEB-1999|43600|90|0|720||3|OVR|21400|44000|65400|ASR13|||0|0|0|65400||REAL
13N420322|2014||26800|73300|26800|69200|96000|02-FEB-2013|0|100100|21-FEB-1999|66600|2620|0|936||2||||||||0|0|0|100100||REAL
13N420331|2014||21400|60000|21400|64300|85700|03-APR-2013|0|85400|21-FEB-1999|64300|0|0|864||3|OVR|21400|60000|81400|ASR13|||0|0|0|81400||REAL
13O510572|2014||23300|106300|23300|125900|149200|02-FEB-2013|0|129600|21-FEB-1999|125900|0|0|1092||2||||||||0|0|0|129600||REAL
13O510583|2014||24400|112400|24400|147900|172300|02-FEB-2013|0|136800|20-FEB-1999|147900|0|0|1120|09-FEB-2011|2|D||||REV/SYS|||0|0|0|136800||REAL
13O240950|2014|0|23300|108300|23300|139600|162900|19-NOV-2013|0|131200|19-NOV-2013|139600|0|0|1204|26-SEP-2013|3|73|23300|108300|131600|814|||0|0|0|131600||REAL
13O240969|2014||21400|105800|21400|132400|153800|02-FEB-2013|0|127200|21-FEB-1999|132400|0|0|1120||2|D|||||||0|0|0|127200||REAL
13O240978|2014|0|21400|108400|21400|139600|161000|19-NOV-2013|0|129700|19-NOV-2013|138800|780|0|1120|26-AUG-2013|3|34|21400|108400|129800|814|||0|0|0|129800||REAL
13O240987|2014|D|21500|104700|21500|131000|152500|17-SEP-2013|0|126200|20-FEB-1999|131000|0|0|1120|27-AUG-2014|3|OVR|21500|104700|126200|HT401|||0|0|0|126200||REAL
13O241014|2014|0|24100|109700|24100|139500|163600|19-NOV-2013|0|133300|19-NOV-2013|139500|0|0|1204|26-SEP-2013|3|85|24100|109700|133800|814|||0|0|0|133800||REAL
13K410179|2014||15700|42900|15700|42200|57900|08-FEB-2013|0|56400|21-FEB-1999|42200|0|0|864||3|OVM|15700|42900|58600|ASR13|||0|0|0|58600||REAL
13K410180|2014||12400|46100|12400|58900|71300|08-FEB-2013|0|56300|21-FEB-1999|55000|3900|0|720||3|OVM|12400|46100|58500|ASR13|||0|0|0|58500||REAL
13M410331|2014||18700|78000|18700|89500|108200|02-FEB-2013|0|96700|21-FEB-1999|89400|80|0|1092||2||||||||0|0|0|96700||REAL
13M410364|2014||18700|78900|18700|116100|134800|02-FEB-2013|0|97600|21-FEB-1999|116100|0|0|988||2||||||||0|0|0|97600||REAL
13M410375|2014||18700|62600|18700|88500|107200|02-FEB-2013|0|81300|21-FEB-1999|88500|0|0|1406||2||||||||0|0|0|81300||REAL
13M410386|2014||18400|69300|18400|87900|106300|02-FEB-2013|0|87700|21-FEB-1999|86500|1440|0|960||2||||||||0|0|0|87700||REAL
13M410403|2014||18700|63800|18700|85700|104400|02-FEB-2013|0|82500|20-FEB-1999|85600|70|0|960||2||||||||0|0|0|82500||REAL
13M410421|2014|0|18700|62100|18700|83600|102300|02-APR-2015|0|80000|20-MAR-2014|83600|0|0|988|24-SEP-2013|3|96|18700|62100|80800|801|||0|0|0|80800||REAL
13M410430|2014||18400|78400|18400|92100|110500|02-FEB-2013|0|96800|21-FEB-1999|91700|440|0|1080||2||||||||0|0|0|96800||REAL
13M410441|2014||18700|54300|18700|73700|92400|02-FEB-2013|0|73000|21-FEB-1999|73600|110|0|984||2||||||||0|0|0|73000||REAL
12M130720|2014||6700|0|6700|0|6700|19-NOV-2012|0|||0|0|0|0||1|D|||||||0|0|0|6700||REAL
12M130748|2014|0|33200|62000|33200|89200|122400|09-APR-2014|0|94300|09-APR-2014|89200|0|0|1144|12-FEB-2014|3|96|33200|62000|95200|801|||0|0|0|95200||REAL
12M130757|2014|0|12500|104000|12500|134600|147100|01-AUG-2014|0|115900|01-AUG-2014|131700|2880|0|2021|01-JUN-2011|3|OVR|12500|104000|116500|028|||0|0|0|116500||REAL
12M130766|2014|0|12900|53600|12900|53200|66100|01-AUG-2014|0|65900|01-AUG-2014|53200|0|0|950||3|OVR|12900|53600|66500||||0|0|0|66500||REAL
12M130775|2014||18700|112700|18700|150100|168800|26-FEB-2013|0|111600|21-FEB-1999|150100|0|0|969|26-FEB-2013|3|D|18700|112700|131400|801|||0|0|0|131400||REAL
13L420331|2014||16200|50400|16200|50400|66600|05-FEB-2013|0|||0|53030|0|0||1||||||95|100|66600|16200|50400|66600||REAL
13G330335|2014||12800|29900|12800|59600|72400|19-MAR-2013|0|30700|21-FEB-1999|54200|5400|0|1064|13-MAR-2013|3|D|12800|29900|42700|984|||0|0|0|42700||REAL
13G330344|2014||12200|34200|12200|53500|65700|19-MAR-2013|0|33900|20-FEB-1999|52500|970|0|1170|13-MAR-2013|3|D|12200|34200|46400|984|||0|0|0|46400||REAL
13G330353|2014||10700|6800|10700|49800|60500|06-JUN-2013|0|32000|06-JUN-2013|49800|0|0|1065|24-MAY-2013|3|D0|10700|6800|17500|786|||0|0|0|17500||REAL
13G330371|2014||12100|30400|12100|46300|58400|19-MAR-2013|0|42200|21-FEB-1999|45000|1280|0|1104|13-MAR-2013|3|D|12100|30400|42500|984|||0|0|0|42500||REAL
13G330380|2014||10800|30400|10800|57300|68100|19-MAR-2013|0|39400|21-FEB-1999|57000|250|0|923|13-MAR-2013|3|D|10800|30400|41200|984|||0|0|0|41200||REAL
13H421085|2014||11200|43700|11200|43700|54900|02-FEB-2013|0|58500|20-FEB-1999|43700|0|0|864||1||||||||0|0|0|54900||REAL
13O241702|2014||25900|58100|25900|104500|130400|05-FEB-2013|0|81300|21-FEB-1999|104500|0|0|1088||3|OVM|25900|58100|84000|ASR13|||0|0|0|84000||REAL
13O241711|2014||25900|58100|25900|104500|130400|05-FEB-2013|0|81300|21-FEB-1999|104500|0|0|1088||3|OVM|25900|58100|84000|ASR13|||0|0|0|84000||REAL
13O241739|2014||25900|58100|25900|104500|130400|05-FEB-2013|0|81300|21-FEB-1999|104500|0|0|1088|09-MAR-2011|3|OVM|25900|58100|84000|ASR13|||0|0|0|84000||REAL
13N540828|2014||32900|96100|32900|128400|161300|03-APR-2013|0|129000|20-FEB-1999|128400|0|0|1769||2||||||||0|0|0|129000||REAL
13N540837|2014||32500|97500|32500|142000|174500|03-APR-2013|0|130000|21-FEB-1999|142000|0|0|1740|09-FEB-2011|2|D||||REV/SYS|||0|0|0|130000||REAL
13N540846|2014|0|32500|63500|32500|132700|165200|28-APR-2014|0|136400|28-APR-2014|132700|0|0|1160|18-FEB-2014|3|96|32500|63500|96000|801|||0|0|0|96000||REAL
13N540855|2014|0|33200|104800|33200|119400|152600|30-DEC-2013|0|138000|30-DEC-2013|118300|1080|0|1740|23-SEP-2013|3|96|33200|104800|138000|811|||0|0|0|138000||REAL
10J512147|2014||13900|74200|13900|106700|120600|19-MAR-2013|0|93100|20-FEB-1999|102900|3750|0|1478|18-MAR-2013|3|D|13900|74200|88100|984|||0|0|0|88100||REAL
13H541343|2014||6000|0|6000|0|6000|31-JAN-2013|0|||0|0|0|0|31-JAN-2013|1|D||||SYS|||0|0|0|6000||REAL
13H541352|2014||11500|0|11500|0|11500|19-NOV-2012|0||20-FEB-1999|0|0|0|0||1||||||||0|0|0|11500||REAL
12N230270|2014||31500|116700|31500|138600|170100|03-APR-2013|0|148200|13-APR-1999|138600|0|0|1204|02-MAY-2012|2|03||||030|||0|0|0|148200||REAL
13H511164|2014||10600|42500|10600|42500|53100|02-FEB-2013|0|54900|20-FEB-1999|42500|0|0|864||1||||||||0|0|0|53100||REAL
13H511197|2014||16200|23300|16200|41300|57500|02-FEB-2013|0|39500|21-FEB-1999|41100|190|0|1655|30-JUN-2011|2|62||||810|||0|0|0|39500||REAL
12N230261|2014||32700|111500|32700|126200|158900|03-APR-2013|0|144200|21-FEB-1999|126200|0|0|1368||2||||||||0|0|0|144200||REAL
12N230308|2014||38300|95200|38300|161700|200000|02-FEB-2013|0|133500|21-FEB-1999|161500|180|0|1965|02-MAY-2012|2|03||||030|||0|0|0|133500||REAL
12N230326|2014||12900|146600|12900|183900|196800|03-APR-2013|0|159500|21-FEB-1999|176600|7310|0|1576|02-MAY-2012|2|03||||030|||0|0|0|159500||REAL
21Y420081|2014||65600|0|65600|0|65600|20-NOV-2012|0|||0|0|0|0||1|D|||||||0|0|0|65600||REAL
21Y441145|2014||57600|343300|57600|446100|503700|02-FEB-2013|0|400900|25-FEB-1999|446100|0|0|1797|28-FEB-2011|2|||||826|||0|0|0|400900||REAL
21Y530227|2014||0|0|0|0|0|20-NOV-2012|0|||0|0|0|0||1|D||||||100|0|0|0|0||REAL
12O240593|2014||20600|94000|20600|112500|133100|02-FEB-2013|0|114600|21-FEB-1999|112300|180|0|952|01-JUN-2011|2|86||||028|||0|0|0|114600||REAL
12O520031|2014||20600|86700|20600|86900|107500|02-FEB-2013|0|107300|20-FEB-1999|86900|0|0|952|01-JUN-2011|2|86||||028|||0|0|0|107300||REAL
12O520042|2014||21000|89300|21000|94100|115100|02-FEB-2013|0|110300|21-FEB-1999|93900|180|0|952|01-JUN-2011|2|86||||028|||0|0|0|110300||REAL
12O520053|2014||21200|94000|21200|95500|116700|02-FEB-2013|0|115200|22-FEB-1999|95500|0|0|952|02-MAY-2012|2|03||||030|||0|0|0|115200||REAL
12O520064|2014||21600|89000|21600|93500|115100|02-FEB-2013|0|110600|21-FEB-1999|93500|0|0|952|01-JUN-2011|2|86||||028|||0|0|0|110600||REAL
12O520086|2014||20600|97700|20600|100100|120700|02-FEB-2013|0|118300|21-FEB-1999|99900|190|0|980|01-JUN-2011|2|86||||028|||0|0|0|118300||REAL
12O520097|2014|0|20600|87100|20600|91500|112100|04-MAR-2014|0|103500|04-MAR-2014|91300|190|0|952|13-FEB-2014|3|33|20600|87100|107700|801|||0|0|0|107700||REAL
12O520103|2014||20600|75700|20600|74100|94700|17-SEP-2013|0|96300|22-FEB-1999|74100|0|0|952|02-SEP-2012|3|OVR|20600|75700|96300||||0|0|0|96300||REAL
12O520112|2014||20600|88300|20600|90600|111200|02-FEB-2013|0|108900|21-FEB-1999|90600|0|0|952|22-JUN-2011|2|86||||827|||0|0|0|108900||REAL
12O520121|2014||21100|84500|21100|96300|117400|02-FEB-2013|0|105600|21-FEB-1999|96300|0|0|952|01-JUN-2011|2|86||||028|||0|0|0|105600||REAL
12P330051|2014|7|14000|0|14000|2700|16700|07-NOV-2013|0||07-NOV-2013|0|2740|0|0|20-SEP-2013|3|04|14000|0|14000|801|||0|0|0|14000||REAL
12P330071|2014||3700|0|6700|0|6700|05-MAR-2013|0|||0|0|0|0||3||3700|0|3700||||0|0|0|3700||REAL
12P340025|2014||40100|0|40100|0|40100|05-MAR-2013|0|||0|0|0|0||5||||||||0|0|0|40100||REAL
12P340034|2014||7100|0|7100|0|7100|09-JUL-2013|0||09-JUL-2013|0|0|0|0|08-SEP-2013|3|OVR|7100|0|7100|HT401|||0|0|0|7100||REAL
12P340043|2014||2000|0|2000|0|2000|05-MAR-2013|0|||0|0|0|0|02-SEP-2012|1|OVR||||SYS|||0|0|0|2000||REAL
12P510020|2014||3000|0|3000|0|3000|29-MAR-2013|0|||0|0|0|0||1|D|||||||0|0|0|3000||REAL
12P520021|2014||544500|0|544500|0|544500|05-MAR-2013|0|||0|0|0|0||1|D||||||100|544500|544500|0|544500||REAL
12P520041|2014||2900|0|2900|0|2900|29-MAR-2013|0|||0|0|0|0|24-FEB-2011|1|D||||834|||0|0|0|2900||REAL
12P520052|2014||2900|0|2900|0|2900|29-MAR-2013|0|||0|0|0|0|24-FEB-2011|1|D||||834|||0|0|0|2900||REAL
12O210802|2014||19500|98800|19500|113300|132800|02-FEB-2013|0|118300|21-FEB-1999|113300|0|0|1036|01-JUN-2011|2|86||||028|||0|0|0|118300||REAL
11N610671|2014||0|0|0|0|0|01-FEB-2013|0|||0|0|0|0||1|||||||100|0|0|0|0||REAL
11N620010|2014||18500|71300|18500|80500|99000|03-APR-2013|0|89800|21-FEB-1999|75900|4630|0|768||2|D|||||||0|0|0|89800||REAL
11N620021|2014||21600|106800|21600|147000|168600|03-APR-2013|0|128400|21-FEB-1999|140300|6690|0|1045||2||||||||0|0|0|128400||REAL
12E230353|2014||2100|1100|2100|2100|4200|29-MAY-2013|0|-400|29-MAY-2013|2100|0|0|840|28-MAY-2013|3|D0|2100|1100|3200|836|||0|0|0|3200||REAL
13O130730|2014||39900|136300|39900|171100|211000|19-MAR-2013|0|176200|21-FEB-1999|171100|0|0|1740|17-FEB-2011|2|85||||825|||0|0|0|176200||REAL
13O130749|2014||35400|113000|35400|123100|158500|02-FEB-2013|0|148400|21-FEB-1999|123100|0|0|1026||2|D|||||||0|0|0|148400||REAL
13O130758|2014||32500|125900|32500|150600|183100|02-FEB-2013|0|158400|21-FEB-1999|150600|0|0|1418||2|D|||||||0|0|0|158400||REAL
13G611243|2014||13700|43600|13700|90900|104600|19-MAR-2013|0|63600|20-FEB-1999|88200|2730|0|1250|13-MAR-2013|3|D|13700|43600|57300|984|||0|0|0|57300||REAL
13G611254|2014||11000|60000|11000|83200|94200|19-MAR-2013|0|44700||83200|0|0|936|13-MAR-2013|3|D|11000|60000|71000|984||100|71000|11000|60000|71000||REAL
13G611265|2014|0|10000|32600|10000|53200|63200|25-APR-2014|0|33500|25-APR-2014|53200|0|0|1144|21-NOV-2013|3|96|10000|32600|42600|786|||0|0|0|42600||REAL
13G611276|2014||8700|132600|8700|125200|133900|26-FEB-2013|0|156700|20-FEB-1999|125200|0|0|3120|15-FEB-2013|3|D|8700|132600|141300|826|||0|0|0|141300||REAL
13G611287|2014||10500|44000|10500|101400|111900|19-MAR-2013|0|49400|21-FEB-1999|99400|2010|0|1224|13-MAR-2013|3|D|10500|44000|54500|984|||0|0|0|54500||REAL
13G611298|2014||8100|130700|8100|125200|133300|26-FEB-2013|0|155800|21-FEB-1999|125200|0|0|3120|15-FEB-2013|3|D|8100|130700|138800|826|||0|0|0|138800||REAL
12O241309|2014||20600|92800|20600|97600|118200|02-FEB-2013|0|113400|21-FEB-1999|97300|280|0|952|01-JUN-2011|2|86||||028|||0|0|0|113400||REAL
12O241318|2014||20600|95300|20600|98900|119500|02-FEB-2013|0|115900|21-FEB-1999|98900|0|0|980|08-FEB-2012|2|18||||801|||0|0|0|115900||REAL
12O241345|2014||21400|94100|21400|96100|117500|02-FEB-2013|0|115500|21-FEB-1999|96100|0|0|952|01-JUN-2011|2|86||||028|||0|0|0|115500||REAL
12O241354|2014||21200|86600|21200|86900|108100|02-FEB-2013|0|107800|22-FEB-1999|86900|0|0|952|01-JUN-2011|2|86||||028|||0|0|0|107800||REAL
34H440272|2014||120400|446400|120400|605600|726000|02-FEB-2013|0|566800||602900|2690|0|3642|31-JAN-2013|2|D||||SYS|||0|0|0|566800||REAL
34H440281|2014||119800|479300|119800|636600|756400|09-FEB-2013|0|610300||636600|0|0|4906|31-JAN-2013|3|OVR|119800|479300|599100|ASR13|||0|0|0|599100||REAL
12O241363|2014||20600|88500|20600|95100|115700|02-FEB-2013|0|109100|21-FEB-1999|95100|0|0|952|01-JUN-2011|2|86||||028|||0|0|0|109100||REAL
12O241390|2014||26700|94600|26700|87400|114100|02-FEB-2013|0|121300|21-FEB-1999|87300|100|0|1104|21-NOV-2012|2|33||||801|||0|0|0|121300||REAL
12O241400|2014|0|20600|98000|20600|111200|131800|01-AUG-2014|0|117600|01-AUG-2014|110900|270|0|952|01-JUN-2011|3|OVR|20600|98000|118600|028|||0|0|0|118600||REAL
12O241419|2014||20600|79500|20600|75800|96400|02-FEB-2013|0|100100|21-FEB-1999|73400|2390|0|952|16-NOV-2012|2|96||||801|||0|0|0|100100||REAL
12O241428|2014||23000|107500|23000|130100|153100|02-FEB-2013|0|130500|22-FEB-1999|130000|140|0|980|01-JUN-2011|2|86||||028|||0|0|0|130500||REAL
12O241437|2014||27800|99200|27800|107500|135300|02-FEB-2013|0|127000|21-FEB-1999|107500|0|0|936|10-FEB-2011|2|D||||REV/SYS|||0|0|0|127000||REAL
13F141192|2014||10200|40500|10200|53000|63200|19-MAR-2013|0|48200|21-FEB-1999|53000|0|0|1150|13-MAR-2013|3|D|10200|40500|50700|984|||0|0|0|50700||REAL
13F141226|2014||11600|31200|11600|44800|56400|08-FEB-2013|0|41100|21-FEB-1999|44800|0|0|825|09-FEB-2011|3|OVM|11600|31200|42800|ASR13|||0|0|0|42800||REAL
13F141235|2014||11500|17500|11500|62900|74400|13-SEP-2013|0|44600|13-SEP-2013|62600|270|0|825|08-SEP-2013|3|OVR|11500|17500|29000|HT401|||0|0|0|29000||REAL
13F141244|2014||10100|25200|10100|41700|51800|08-FEB-2013|0|32800|21-FEB-1999|41700|0|0|792|09-FEB-2011|3|OVM|10100|25200|35300|ASR13|||0|0|0|35300||REAL
14K520071|2014||14000|47800|14000|66500|80500|08-FEB-2013|0|62400|21-FEB-1999|64800|1690|0|858||3|OVM|14000|47800|61800|ASR13|||0|0|0|61800||REAL
14K520082|2014||14000|52700|14000|81300|95300|09-FEB-2013|0|60900|21-FEB-1999|81300|0|0|1015||3|OVR|14000|52700|66700|ASR13|||0|0|0|66700||REAL
14K520093|2014|0|14000|34000|14000|54800|68800|01-JUN-2015|0|74900|01-JUN-2015|52000|2780|0|1461|28-APR-2015|3|S97|14000|34000|48000|STC|||0|0|0|48000||REAL
14K520103|2014||14000|47500|14000|56700|70700|08-FEB-2013|0|61000|21-FEB-1999|56700|0|0|1015||3|OVM|14000|47500|61500|ASR13|||0|0|0|61500||REAL
14K630477|2014||9700|60500|9700|88500|98200|09-FEB-2013|0|68800|21-FEB-1999|88400|90|0|1125||3|OVR|9700|60500|70200|ASR13|||0|0|0|70200||REAL
14K630499|2014||11600|70000|11600|92200|103800|09-FEB-2013|0|72000|21-FEB-1999|92200|0|0|1064|17-OCT-2011|3|OVR|11600|70000|81600|ASR13|||0|0|0|81600||REAL
14K630501|2014||11600|80300|11600|98400|110000|09-FEB-2013|0|77900|21-FEB-1999|98400|0|0|1452|17-OCT-2011|3|OVR|11600|80300|91900|ASR13|||0|0|0|91900||REAL
14K441376|2014||5100|61500|5100|48000|53100|02-FEB-2013|0|66600|21-FEB-1999|46900|1110|0|918||2||||||||0|0|0|66600||REAL
13L341692|2014||11200|49000|11200|53200|64400|08-FEB-2013|0|58000|21-FEB-1999|51100|2140|0|720||3|OVM|11200|49000|60200|ASR13|||0|0|0|60200||REAL
13G120280|2014||9400|31900|9400|39500|48900|19-MAR-2013|0|35000|21-FEB-1999|39400|90|0|792|13-MAR-2013|3|D|9400|31900|41300|984|||0|0|0|41300||REAL
13G120291|2014||9600|29500|9600|33200|42800|19-MAR-2013|0|34700|21-FEB-1999|33200|0|0|792|13-MAR-2013|3|D|9600|29500|39100|984|||0|0|0|39100||REAL
13O241133|2014||23500|109500|23500|133600|157100|02-FEB-2013|0|133000|21-FEB-1999|133600|0|0|1160||2|D|||||||0|0|0|133000||REAL
13O241142|2014||23500|92900|23500|108700|132200|02-FEB-2013|0|116400|21-FEB-1999|108600|70|0|936||2||||||||0|0|0|116400||REAL
13O241151|2014||23500|113100|23500|131800|155300|02-FEB-2013|0|136600|21-FEB-1999|131800|0|0|1092||2||||||||0|0|0|136600||REAL
13O241160|2014|0|23500|109800|23500|132600|156100|07-JUL-2014|0|132900|07-JUL-2014|132600|0|0|1092|07-JAN-2014|3||23500|109800|133300|814|||0|0|0|133300||REAL
13O510671|2014||23500|114500|23500|129900|153400|02-FEB-2013|0|138000|21-FEB-1999|129900|0|0|1120|09-FEB-2011|2|D||||REV/SYS|||0|0|0|138000||REAL
13O510682|2014||23600|107300|23600|107300|130900|02-FEB-2013|0|124100|21-FEB-1999|107300|0|0|1120||1||||||||0|0|0|130900||REAL
13H110914|2014||3000|24400|3000|24400|27400|07-MAY-2013|0|13800|20-FEB-1999|24400|10|0|939|06-MAY-2013|1|D||||984|||0|0|0|27400||REAL
13H110923|2014||2500|20800|2500|20800|23300|07-MAY-2013|0|12400|20-FEB-1999|20800|10|0|748|06-MAY-2013|1|D||||984||100|23300|2500|20800|23300||REAL
13O120391|2014||41100|128400|41100|130500|171600|02-FEB-2013|0|169500|21-FEB-1999|130400|60|0|1134||2||||||||0|0|0|169500||REAL
13H110932|2014||3000|24500|3000|24500|27500|07-MAY-2013|0|13800|20-FEB-1999|24400|60|0|939|06-MAY-2013|1|D||||984||100|27500|3000|24500|27500||REAL
13N530681|2014|0|21500|114400|21500|123200|144700|18-DEC-2013|0|140900|18-DEC-2013|123200|0|0|1176|20-SEP-2013|3|96|21500|114400|135900|811|||0|0|0|135900||REAL
13O120380|2014||40800|128400|40800|129200|170000|02-FEB-2013|0|169200|21-FEB-1999|129200|0|0|1414||2||||||||0|0|0|169200||REAL
13O120409|2014||40700|149500|40700|153500|194200|02-FEB-2013|0|190200|20-FEB-1999|153500|0|0|1429||2||||||||0|0|0|190200||REAL
13O120418|2014||40800|131400|40800|129600|170400|02-FEB-2013|0|172200|21-FEB-1999|129600|0|0|1134|24-FEB-2012|2|96||||825|||0|0|0|172200||REAL
13O120427|2014|0|40800|148800|40800|165700|206500|27-MAR-2014|0|188300|27-MAR-2014|165700|0|0|1556|16-OCT-2013|3|85|40800|148800|189600|803|||0|0|0|189600||REAL
13O120436|2014||40100|138400|40100|145300|185400|02-FEB-2013|0|178500|21-FEB-1999|144600|660|0|1134||2|D|||||||0|0|0|178500||REAL
13O120445|2014||39800|136800|39800|143800|183600|02-FEB-2013|0|176600|21-FEB-1999|143800|0|0|1376||2|D|||||||0|0|0|176600||REAL
13O120472|2014||40300|135100|40300|146000|186300|02-FEB-2013|0|175400|21-FEB-1999|146000|0|0|1429||2||||||||0|0|0|175400||REAL
13O120528|2014||39100|138000|39100|152000|191100|02-FEB-2013|0|177100|21-FEB-1999|152000|0|0|1405||2||||||||0|0|0|177100||REAL
13O120537|2014||39100|135100|39100|151000|190100|02-FEB-2013|0|174200|21-FEB-1999|151000|0|0|1440||2|D|||||||0|0|0|174200||REAL
13O120546|2014||39100|137900|39100|151300|190400|02-FEB-2013|0|177000|20-FEB-1999|151300|0|0|1405||2||||||||0|0|0|177000||REAL
13K441694|2014||17000|58600|17000|60300|77300|02-FEB-2013|0|75600|21-FEB-1999|57300|2980|0|864||2||||||||0|0|0|75600||REAL
13K441706|2014||15300|56000|15300|60400|75700|02-FEB-2013|0|71300|20-FEB-1999|58700|1710|0|864||2||||||||0|0|0|71300||REAL
13K441715|2014||15700|51900|15700|56300|72000|23-AUG-2013|0|67500|23-AUG-2013|56300|0|0|864|08-SEP-2013|3|OVR|15700|51900|67600|HT401|||0|0|0|67600||REAL
13K441724|2014||15300|51900|15300|58000|73300|02-FEB-2013|0|67200|20-FEB-1999|58000|0|0|864||2||||||||0|0|0|67200||REAL
13K220253|2014|D|18800|34800|18800|82100|100900|02-FEB-2013|0|92900|21-FEB-1999|82100|0|0|1020|27-AUG-2014|3|OVR|18800|34800|53600|HT401|||0|0|0|53600||REAL
13K220264|2014||21700|75300|21700|79700|101400|02-FEB-2013|0|97000|21-FEB-1999|79700|0|0|750||2||||||||0|0|0|97000||REAL
13L540891|2014||11900|56300|11900|56900|68800|02-FEB-2013|0|68200|21-FEB-1999|55700|1230|0|816||2||||||||0|0|0|68200||REAL
13L540909|2014||15900|52900|15900|55600|71500|02-FEB-2013|0|68800|20-FEB-1999|55600|0|0|816|09-FEB-2011|2|D||||REV/SYS|||0|0|0|68800||REAL
13L541397|2014||27400|54500|27400|57500|84900|02-FEB-2013|0|81900|20-FEB-1999|57500|0|0|1172|07-DEC-2012|2|96||||801|||0|0|0|81900||REAL
13O130785|2014||29000|137400|29000|170100|199100|19-MAR-2013|0|166400|20-FEB-1999|170100|0|0|1660|17-FEB-2011|2|85||||825|||0|0|0|166400||REAL
13O130794|2014|0|11100|156200|11100|118300|129400|19-FEB-2014|0|167300|19-FEB-2014|118300|0|0|1470|26-SEP-2013|3|96|11100|156200|167300|814|||0|0|0|167300||REAL
13O130804|2014||31100|143400|31100|182200|213300|19-MAR-2013|0|174500|21-FEB-1999|182200|0|0|1640|17-FEB-2011|2|85||||825|||0|0|0|174500||REAL
13O130822|2014||27700|114000|27700|130200|157900|02-FEB-2013|0|141700|21-FEB-1999|130200|0|0|1092|21-FEB-2012|2|85||||801|||0|0|0|141700||REAL
13O130831|2014||27700|140200|27700|199000|226700|03-APR-2013|0|167900|21-FEB-1999|198800|180|0|1640|17-FEB-2011|2|85||||825|||0|0|0|167900||REAL
12O230482|2014|0|22300|97700|22300|99300|121600|18-DEC-2013|0|119200|18-DEC-2013|99300|0|0|952|20-SEP-2013|3|96|22300|97700|120000|814|||0|0|0|120000||REAL
11M430382|2014||23200|0|23200|0|23200|19-NOV-2012|0||21-FEB-1999|0|0|0|0||1|D||||||100|23200|23200|0|23200||REAL
12H641051|2014||15000|38900|15000|53200|68200|08-FEB-2013|0|54700|21-FEB-1999|53200|0|0|1150|01-MAR-2011|3|OVM|15000|38900|53900|ASR13|||0|0|0|53900||REAL
12H641062|2014||15000|40800|15000|56200|71200|08-FEB-2013|0|56600|22-FEB-1999|56200|0|0|1250|01-MAR-2011|3|OVM|15000|40800|55800|ASR13|||0|0|0|55800||REAL
12G120539|2014||12900|38400|12900|55800|68700|08-FEB-2013|0|49000|21-FEB-1999|55800|0|0|912|09-FEB-2011|3|OVM|12900|38400|51300|ASR13|||0|0|0|51300||REAL
12G120548|2014||16100|32400|16100|42800|58900|08-FEB-2013|0|45600|20-FEB-1999|42800|0|0|960|09-FEB-2011|3|OVM|16100|32400|48500|ASR13|||0|0|0|48500||REAL
12G120557|2014||12300|34700|12300|51000|63300|08-FEB-2013|0|43800|21-FEB-1999|51000|0|0|912|09-FEB-2011|3|OVM|12300|34700|47000|ASR13|||0|0|0|47000||REAL
12G120566|2014||12600|35700|12600|51700|64300|18-APR-2013|0|45100|21-FEB-1999|51700|0|0|960|13-MAY-2013|3|OVR|12600|35700|48300|HT401|||0|0|0|48300||REAL
12G120575|2014||11600|32200|11600|40300|51900|19-MAR-2013|0|40500|20-FEB-1999|40300|0|0|572|13-MAR-2013|3|D|11600|32200|43800|984|||0|0|0|43800||REAL
12G120584|2014||11000|37100|11000|49000|60000|19-MAR-2013|0|44100|21-FEB-1999|49000|0|0|980|13-MAR-2013|3|D|11000|37100|48100|984|||0|0|0|48100||REAL
12G120593|2014||11000|17700|11000|20500|31500|19-MAR-2013|0|25600|21-FEB-1999|18400|2140|0|777|13-MAR-2013|3|D|11000|17700|28700|984|||0|0|0|28700||REAL
12O231151|2014||26000|95000|26000|98200|124200|02-FEB-2013|0|121000|22-FEB-1999|98200|20|0|900|20-NOV-2012|2|96||||801|||0|0|0|121000||REAL
12N310372|2014||32000|97800|32000|122200|154200|03-APR-2013|0|129800|21-FEB-1999|122200|0|0|1120||2|D|||||||0|0|0|129800||REAL
12N310383|2014||32000|88000|32000|111600|143600|03-APR-2013|0|120000|20-FEB-1999|111600|0|0|1120||2||||||||0|0|0|120000||REAL
12N310406|2014||32200|104000|32200|139100|171300|03-APR-2013|0|136200|21-FEB-1999|139100|40|0|1120|05-NOV-2012|2|96||||801|||0|0|0|136200||REAL
13F140025|2014||11600|56200|11600|107800|119400|08-FEB-2013|0|70700|21-FEB-1999|107800|0|0|1730|09-FEB-2011|3|OVM|11600|56200|67800|ASR13|||0|0|0|67800||REAL
13F140034|2014||12200|34000|12200|48900|61100|08-FEB-2013|0|47800|21-FEB-1999|48900|0|0|864|09-FEB-2011|3|OVM|12200|34000|46200|ASR13|||0|0|0|46200||REAL
13F140061|2014||11300|29400|11300|61000|72300|08-FEB-2013|0|41400|21-FEB-1999|61000|0|0|840|09-FEB-2011|3|OVM|11300|29400|40700|ASR13|||0|0|0|40700||REAL
13F140081|2014||11300|43600|11300|63300|74600|08-FEB-2013|0|57500|21-FEB-1999|63300|0|0|1269|09-FEB-2011|3|OVM|11300|43600|54900|ASR13|||0|0|0|54900||REAL
13F140092|2014||11500|33700|11500|54200|65700|08-FEB-2013|0|44800|21-FEB-1999|54200|0|0|910|09-FEB-2011|3|OVM|11500|33700|45200|ASR13|||0|0|0|45200||REAL
13F140108|2014||11300|50800|11300|94800|106100|08-FEB-2013|0|64800|21-FEB-1999|92800|1960|0|1441|09-FEB-2011|3|OVM|11300|50800|62100|ASR13|||0|0|0|62100||REAL
13F140117|2014||12300|33400|12300|46400|58700|08-FEB-2013|0|51600|21-FEB-1999|46400|0|0|910|09-FEB-2011|3|OVM|12300|33400|45700|ASR13|||0|0|0|45700||REAL
12J441881|2014||1000|0|1000|0|1000|31-JAN-2013|0||21-FEB-1999|0|0|0|0|31-JAN-2013|1|D||||SYS|||0|0|0|1000||REAL
12J441892|2014||1900|0|1900|0|1900|19-NOV-2012|0|||0|0|0|0|22-FEB-2011|1|D||||978||100|1900|1900|0|1900||
12J441908|2014||1900|0|1900|0|1900|19-NOV-2012|0||21-FEB-1999|0|0|0|0|22-FEB-2011|1|D||||978||100|1900|1900|0|1900||REAL
12J441917|2014||1600|0|1600|0|1600|19-NOV-2012|0|0||0|0|0|0|22-FEB-2011|1|D||||978|50||0|0|0|1600||REAL
13G630240|2014||10500|27400|10500|48200|58700|08-FEB-2013|0|32200|21-FEB-1999|48200|0|0|754|09-FEB-2011|3|OVM|10500|27400|37900|ASR13|||0|0|0|37900||REAL
13G630251|2014||10100|22900|10100|58500|68600|25-JUN-2013|0|36500|25-JUN-2013|58500|0|0|1304|08-SEP-2013|3|OVR|10100|22900|33000|HT401|||0|0|0|33000||REAL
13G630284|2014||10400|40300|10400|81700|92100|19-MAR-2013|0|52400|21-FEB-1999|80000|1740|0|1330|13-MAR-2013|3|D|10400|40300|50700|984|||0|0|0|50700||REAL
13G630295|2014||9900|41300|9900|54600|64500|19-MAR-2013|0|30300|21-FEB-1999|54600|0|0|1224|13-MAR-2013|3|D|9900|41300|51200|984|||0|0|0|51200||REAL
13G630305|2014||10100|39900|10100|39600|49700|19-MAR-2013|0|36700|21-FEB-1999|39300|320|0|840|13-MAR-2013|3|D|10100|39900|50000|984|||0|0|0|50000||REAL
13G630314|2014||14000|24500|14000|37800|51800|08-FEB-2013|0|38100|21-FEB-1999|37800|0|0|780|09-FEB-2011|3|OVM|14000|24500|38500|ASR13|||0|0|0|38500||REAL
13G630323|2014||12700|24400|12700|43200|55900|08-FEB-2013|0|34500|21-FEB-1999|43200|0|0|832|09-FEB-2011|3|OVM|12700|24400|37100|ASR13|||0|0|0|37100||REAL
13G630332|2014||10700|25300|10700|48200|58900|08-FEB-2013|0|24200|20-FEB-1999|48100|110|0|891|09-FEB-2011|3|OVM|10700|25300|36000|ASR13|||0|0|0|36000||REAL
13G630341|2014||10200|35400|10200|12300|22500|19-MAR-2013|0|13500|20-FEB-1999|12200|90|0|902|13-MAR-2013|3|D|10200|35400|45600|984|||0|0|0|45600||REAL
13G630350|2014||10000|14000|10000|61800|71800|09-FEB-2013|0|35600|20-FEB-1999|61800|0|0|1344|09-FEB-2011|3|OVR|10000|14000|24000|ASR13|||0|0|0|24000||REAL
13G630361|2014||14200|36200|14200|69600|83800|08-FEB-2013|0|52400|20-FEB-1999|68500|1120|0|1901|09-FEB-2011|3|OVM|14200|36200|50400|ASR13|||0|0|0|50400||REAL
12F530052|2014|D|13900|31500|13900|58400|72300|11-AUG-2014|0|54100|11-AUG-2014|58400|0|0|1014|27-AUG-2014|3|OVR|13900|31500|45400|HT401|||0|0|0|45400||REAL
12F530063|2014||12900|38000|12900|54500|67400|08-FEB-2013|0|52200|21-FEB-1999|54500|0|0|1014|09-FEB-2011|3|OVM|12900|38000|50900|ASR13|||0|0|0|50900||REAL
11H540823|2014||21300|68000|21300|84200|105500|08-FEB-2013|0|84500|20-FEB-1999|84200|0|0|1428||3|OVM|21300|68000|89300|ASR13|||0|0|0|89300||REAL
11H540841|2014||22100|64700|22100|80000|102100|08-FEB-2013|0|82200|21-FEB-1999|80000|0|0|2002||3|OVM|22100|64700|86800|ASR13|||0|0|0|86800||REAL
11M410164|2014||23100|106800|23100|151500|174600|03-APR-2013|0|129900|21-FEB-1999|150900|610|0|1120||2||||||||0|0|0|129900||REAL
11M410175|2014||22900|88300|22900|125300|148200|29-MAR-2013|0|111200|21-FEB-1999|125000|250|0|950||2||||||||0|0|0|111200||REAL
11M410186|2014||23700|92100|23700|137100|160800|29-MAR-2013|0|115800|21-FEB-1999|136900|170|0|975||2||||||||0|0|0|115800||REAL
11M410197|2014||23300|84300|23300|117600|140900|29-MAR-2013|0|107600|21-FEB-1999|117500|60|0|1000||2||||||||0|0|0|107600||REAL
11M410203|2014||26300|92200|26300|124900|151200|29-MAR-2013|0|118500|21-FEB-1999|124900|0|0|1700||2||||||||0|0|0|118500||REAL
11M410212|2014||23200|124400|23200|124400|147600|29-MAR-2013|0|124900|21-FEB-1999|124400|0|0|1120||1||||||||0|0|0|147600||REAL
11M410221|2014|0|27500|97500|27500|123600|151100|07-JAN-2014|0|125000|07-JAN-2014|123500|60|0|1066|18-SEP-2013|3|96|27500|97500|125000|811|||0|0|0|125000||REAL
12P540014|2014||2900|0|2900|0|2900|29-MAR-2013|0|||0|0|0|0|24-FEB-2011|1|D||||834|||0|0|0|2900||REAL
13G230950|2014||11100|33200|11100|15900|27000|19-MAR-2013|0|22100|21-FEB-1999|15900|0|0|544|13-MAR-2013|3|D|11100|33200|44300|984|||0|0|0|44300||REAL
12P540023|2014||2900|0|2900|0|2900|29-MAR-2013|0|||0|0|0|0|24-FEB-2011|1|D||||834|||0|0|0|2900||REAL
12P540032|2014||2900|0|2900|0|2900|29-MAR-2013|0|||0|0|0|0|24-FEB-2011|1|D||||834|||0|0|0|2900||REAL
13G230941|2014||9900|27100|9900|59300|69200|16-JAN-2015|0|37300|16-JAN-2015|59300|0|0|1024|08-SEP-2013|3|OVR|9900|27100|37000|HT401|||0|0|0|37000||REAL
13G230987|2014||7800|40600|7800|70500|78300|19-MAR-2013|0|38300|20-FEB-1999|70500|0|0|912|13-MAR-2013|3|D|7800|40600|48400|984|||0|0|0|48400||REAL
13G230996|2014||9700|34000|9700|47000|56700|19-MAR-2013|0|29100|21-FEB-1999|46200|830|0|980|13-MAR-2013|3|D|9700|34000|43700|984|||0|0|0|43700||REAL
13F410032|2014||8100|41600|8100|53600|61700|19-MAR-2013|0|37400|20-FEB-1999|53600|0|0|1356|13-MAR-2013|3|D|8100|41600|49700|984|||0|0|0|49700||REAL
13F410054|2014||8300|41400|8300|52900|61200|19-MAR-2013|0|42200|20-FEB-1999|52900|0|0|1318|13-MAR-2013|3|D|8300|41400|49700|984|||0|0|0|49700||REAL
13F410065|2014||8200|66100|8200|83000|91200|19-MAR-2013|0|48400|21-FEB-1999|82900|80|0|1248|13-MAR-2013|3|D|8200|66100|74300|984|||0|0|0|74300||REAL
13F410076|2014||7400|38800|7400|48200|55600|19-MAR-2013|0|41300|20-FEB-1999|48100|50|0|1200|13-MAR-2013|3|D|7400|38800|46200|984|||0|0|0|46200||REAL
13F410087|2014||10600|40100|10600|42500|53100|19-MAR-2013|0|41600|21-FEB-1999|42500|0|0|1286|13-MAR-2013|3|D|10600|40100|50700|984|||0|0|0|50700||REAL
13F410098|2014|0|8300|21700|8300|50000|58300|22-SEP-2014|0|42200|22-SEP-2014|50000|0|0|1274|12-SEP-2014|3|S97|8300|21700|30000|STC|||0|0|0|30000||REAL
13F410111|2014||7400|42600|7400|53200|60600|19-MAR-2013|0|43500|20-FEB-1999|53200|0|0|1316|13-MAR-2013|3|D|7400|42600|50000|984|||0|0|0|50000||REAL
13F410120|2014||8300|10300|8300|33100|41400|23-APR-2013|0|34900|21-FEB-1999|33100|0|0|1248|08-SEP-2013|3|OVR|8300|10300|18600|HT401|||0|0|0|18600||REAL
13F410131|2014||8200|39900|8200|50100|58300|19-MAR-2013|0|50000|21-FEB-1999|50100|0|0|1248|13-MAR-2013|3|D|8200|39900|48100|984|||0|0|0|48100||REAL
13G241235|2014|0|10600|19800|10600|47800|58400|27-AUG-2014|0|36600|27-AUG-2014|47700|70|0|1014|04-AUG-2014|3|S97|10600|19800|30400|STC|||0|0|0|30400||REAL
13G241253|2014|D|10000|15900|10000|42900|52900|19-MAR-2013|0|37200|21-FEB-1999|40700|2200|0|864|27-AUG-2014|3|OVR|10000|15900|25900|HT401|||0|0|0|25900||REAL
13G241271|2014||16800|20500|16800|34000|50800|19-MAR-2013|0|35700|21-FEB-1999|34000|0|0|840|13-MAR-2013|3|D|16800|20500|37300|984|||0|0|0|37300||REAL
13G241280|2014||9200|32100|9200|46500|55700|19-MAR-2013|0|36600|21-FEB-1999|46500|0|0|1008|13-MAR-2013|3|D|9200|32100|41300|984|||0|0|0|41300||REAL
13G241291|2014||10100|34100|10100|48200|58300|09-FEB-2013|0|39400|20-FEB-1999|48200|0|0|1014|09-FEB-2011|3|OVR|10100|34100|44200|ASR13|||0|0|0|44200||REAL
13G241309|2014||10000|41300|10000|69200|79200|19-MAR-2013|0|39700|20-FEB-1999|69200|0|0|1008|13-MAR-2013|3|D|10000|41300|51300|984|||0|0|0|51300||REAL
13G241327|2014||10100|22900|10100|34500|44600|04-SEP-2013|0|37400|04-SEP-2013|34400|70|0|1014|08-SEP-2013|3|OVR|10100|22900|33000|HT401|||0|0|0|33000||REAL
13G241336|2014||10400|34100|10400|46100|56500|19-MAR-2013|0|27800|10-APR-1999|46100|0|0|1062|13-MAR-2013|3|D|10400|34100|44500|984|||0|0|0|44500||REAL
13G241345|2014||10000|37400|10000|49800|59800|19-MAR-2013|0|35900|20-FEB-1999|49800|0|0|1036|13-MAR-2013|3|D|10000|37400|47400|984|||0|0|0|47400||REAL
12H430381|2014||11800|84200|11800|144600|156400|09-FEB-2013|0|85600|20-FEB-1999|144600|0|0|1603||3|OVR|11800|84200|96000|ASR13|||0|0|0|96000||REAL
12H430428|2014||12600|71300|12600|115300|127900|08-FEB-2013|0|86300|21-FEB-1999|112900|2410|0|1392||3|OVM|12600|71300|83900|ASR13|||0|0|0|83900||REAL
12H430446|2014||11800|66300|11800|96100|107900|08-FEB-2013|0|72500|21-FEB-1999|94800|1300|0|840||3|OVM|11800|66300|78100|ASR13|||0|0|0|78100||REAL
12H430464|2014||11100|70700|11100|96700|107800|08-FEB-2013|0|80500|21-FEB-1999|95700|1000|0|1344||3|OVM|11100|70700|81800|ASR13|||0|0|0|81800||REAL
12H430473|2014||10800|79500|10800|117600|128400|08-FEB-2013|0|92400|21-FEB-1999|117600|0|0|1260||3|OVM|10800|79500|90300|ASR13|||0|0|0|90300||REAL
12H430510|2014||11700|95500|11700|155000|166700|08-FEB-2013|0|109900|21-FEB-1999|155000|0|0|2170||3|OVM|11700|95500|107200|ASR13|||0|0|0|107200||REAL
12H430529|2014||11600|73300|11600|105400|117000|08-FEB-2013|0|82000|21-FEB-1999|105300|70|0|1140||3|OVM|11600|73300|84900|ASR13|||0|0|0|84900||REAL
12H430538|2014||11300|56200|11300|68400|79700|08-FEB-2013|0|64200|20-FEB-1999|68400|0|0|992||3|OVM|11300|56200|67500|ASR13|||0|0|0|67500||REAL
12H430556|2014||9900|72300|9900|100100|110000|08-FEB-2013|0|74700|20-FEB-1999|97900|2200|0|1050||3|OVM|9900|72300|82200|ASR13|||0|0|0|82200||REAL
12H430565|2014||9900|49200|9900|62300|72200|08-FEB-2013|0|57400|21-FEB-1999|62300|0|0|832||3|OVM|9900|49200|59100|ASR13|||0|0|0|59100||REAL
12H430574|2014||9900|68100|9900|106400|116300|08-FEB-2013|0|76600|21-FEB-1999|106400|40|0|1344||3|OVM|9900|68100|78000|ASR13|||0|0|0|78000||REAL
12H430592|2014||9900|53400|9900|48600|58500|08-FEB-2013|0|61300|21-FEB-1999|48600|0|0|1146|09-FEB-2011|3|OVM|9900|53400|63300|ASR13|||0|0|0|63300||REAL
12H430611|2014||9900|68100|9900|96400|106300|08-FEB-2013|0|76600|22-FEB-1999|96400|0|0|1296||3|OVM|9900|68100|78000|ASR13|||0|0|0|78000||REAL
12H430620|2014||9900|71800|9900|110400|120300|08-FEB-2013|0|82000|21-FEB-1999|110400|0|0|1708||3|OVM|9900|71800|81700|ASR13|||0|0|0|81700||REAL
12H430648|2014||9900|58200|9900|78200|88100|08-FEB-2013|0|66100|22-FEB-1999|77200|980|0|644||3|OVM|9900|58200|68100|ASR13|||0|0|0|68100||REAL
12H141146|2014||9300|49800|9300|53200|62500|08-FEB-2013|0|57400|21-FEB-1999|52000|1190|0|936||3|OVM|9300|49800|59100|ASR13|||0|0|0|59100||REAL
12H141164|2014||10300|58800|10300|70400|80700|08-FEB-2013|0|64600|21-FEB-1999|69300|1110|0|1066||3|OVM|10300|58800|69100|ASR13|||0|0|0|69100||REAL
12H141173|2014||9400|51500|9400|63800|73200|09-FEB-2013|0|52900|20-FEB-1999|63800|0|0|1098||3|OVR|9400|51500|60900|ASR13|||0|0|0|60900||REAL
13F141253|2014||11400|17600|11400|44400|55800|16-JAN-2015|0|40400|16-JAN-2015|44400|0|0|825|08-SEP-2013|3|OVR|11400|17600|29000|HT401|||0|0|0|29000||REAL
13F141262|2014||9000|28400|9000|55600|64600|08-FEB-2013|0|34800|20-FEB-1999|55600|0|0|792|09-FEB-2011|3|OVM|9000|28400|37400|ASR13|||0|0|0|37400||REAL
12O510692|2014||17300|42600|17300|60000|77300|05-FEB-2013|0|54100|21-FEB-1999|60000|0|0|868||3|OVM|17300|42600|59900|ASR13|||0|0|0|59900||REAL
12O510708|2014||17300|42600|17300|60000|77300|05-FEB-2013|0|54100|21-FEB-1999|60000|0|0|868||3|OVM|17300|42600|59900|ASR13|||0|0|0|59900||REAL
12O510717|2014||17300|42600|17300|60000|77300|05-FEB-2013|0|54100|21-FEB-1999|60000|0|0|868|02-SEP-2012|3|OVM|17300|42600|59900|ASR13|||0|0|0|59900||REAL
12O510735|2014||17300|42600|17300|60000|77300|05-FEB-2013|0|54100|20-FEB-1999|60000|0|0|868||3|OVM|17300|42600|59900|ASR13|||0|0|0|59900||REAL
12O510744|2014||17300|42600|17300|60000|77300|05-FEB-2013|0|54100|21-FEB-1999|60000|0|0|868||3|OVM|17300|42600|59900|ASR13|||0|0|0|59900||REAL
12O510753|2014||17300|42600|17300|60000|77300|05-FEB-2013|0|54100|21-FEB-1999|60000|0|0|868||3|OVM|17300|42600|59900|ASR13|||0|0|0|59900||REAL
11N540462|2014||153600|24500|153600|24500|178100|14-MAR-2013|0|||0|24500|0|0|13-MAR-2013|1|C16||||902|||0|0|0|178100||REAL
12E130501|2014||10900|34500|10900|47800|58700|24-APR-2013|0|44300|21-FEB-1999|47400|360|0|1095|19-OCT-2011|3|OVM|10900|34500|45400|ASR13|||0|0|0|45400||REAL
12E130510|2014|8|68700|68300|68700|68300|137000|29-DEC-2015|0||29-DEC-2015|0|68320|0|0|28-DEC-2015|1|D||||632||100|137000|68700|68300|137000||REAL
12E130529|2014||9900|37000|9900|53300|63200|09-FEB-2013|0|53000|21-FEB-1999|53300|0|0|1248|20-OCT-2011|3|OVR|9900|37000|46900|ASR13|||0|0|0|46900||REAL
13G130328|2014||8300|32700|8300|45300|53600|19-MAR-2013|0|34700|20-FEB-1999|45300|0|0|975|13-MAR-2013|3|D|8300|32700|41000|984|||0|0|0|41000||REAL
13G130337|2014||9300|45200|9300|29100|38400|19-MAR-2013|0|29200|21-FEB-1999|29100|0|0|960|13-MAR-2013|3|D|9300|45200|54500|984|||0|0|0|54500||REAL
12F530535|2014|0|13400|28600|13400|17600|31000|23-DEC-2013|0|56300|23-DEC-2013|17600|0|0|1158|07-NOV-2013|3|85|13400|28600|42000|826|||0|0|0|42000||REAL
12F610066|2014||13200|42100|13200|60800|74000|09-FEB-2013|0|54200|21-FEB-1999|60800|0|0|1026|01-MAR-2011|3|OVR|13200|42100|55300|ASR13|||0|0|0|55300||REAL
13G212174|2014|D|9100|20000|9100|58300|67400|19-MAR-2013|0|26400|21-FEB-1999|58000|290|0|928|27-AUG-2014|3|OVR|9100|20000|29100|HT401|||0|0|0|29100||REAL
13G212185|2014||8000|22000|8000|24900|32900|19-MAR-2013|0|16200|21-FEB-1999|23900|1020|0|828|13-MAR-2013|3|D|8000|22000|30000|984|||0|0|0|30000||REAL
13G212196|2014||8000|0|8000|0|8000|08-FEB-2013|0||21-FEB-1999|0|0|0|0||1|||||ASR13|||0|0|0|8000||REAL
12F220133|2014||13400|33600|13400|37400|50800|09-FEB-2013|0|48100|21-FEB-1999|37400|0|0|1192|01-MAR-2011|3|OVR|13400|33600|47000|ASR13|||0|0|0|47000||REAL
12F220142|2014||14200|46400|14200|70900|85100|08-FEB-2013|0|60200|21-FEB-1999|70700|180|0|1362|01-MAR-2011|3|OVM|14200|46400|60600|ASR13|||0|0|0|60600||REAL
12F220151|2014||14400|41700|14400|62400|76800|08-FEB-2013|0|58900|20-FEB-1999|62400|0|0|1405|01-MAR-2011|3|OVM|14400|41700|56100|ASR13|||0|0|0|56100||REAL
12F220160|2014||12500|40100|12500|62400|74900|08-FEB-2013|0|53200|21-FEB-1999|62400|0|0|1357|01-MAR-2011|3|OVM|12500|40100|52600|ASR13|||0|0|0|52600||REAL
12F220171|2014||12100|37400|12100|54100|66200|08-FEB-2013|0|50600|21-FEB-1999|54100|0|0|1202||3|OVM|12100|37400|49500|ASR13|||0|0|0|49500||REAL
12F220182|2014||16900|42600|16900|64600|81500|08-FEB-2013|0|59200|21-FEB-1999|64600|0|0|1415|01-MAR-2011|3|OVM|16900|42600|59500|ASR13|||0|0|0|59500||REAL
12F430013|2014||39200|0|39200|0|39200|05-MAR-2013|0|||0|0|0|0||1||||||||0|0|0|39200||REAL
12F430062|2014||25600|0|25600|0|25600|05-MAR-2013|0|||0|0|0|0|11-FEB-2011|1|89||||957|||0|0|0|25600||REAL
12F430242|2014||7600|45600|7600|49900|57500|09-FEB-2013|0|52200|21-FEB-1999|49900|0|0|1204|24-OCT-2011|3|OVR|7600|45600|53200|ASR13|||0|0|0|53200||REAL
12F430260|2014||2900|0|2900|0|2900|05-MAR-2013|0|||0|0|0|0||1||||||||0|0|0|2900||REAL
12F430293|2014||30500|0|30500|0|30500|05-MAR-2013|0|||0|0|0|0||1||||||||0|0|0|30500||REAL
12J621478|2014||14100|64200|14100|92100|106200|08-FEB-2013|0|75800|21-FEB-1999|89900|2240|0|1280|23-JUN-2011|3|OVM|14100|64200|78300|ASR13|||0|0|0|78300||REAL
12E540810|2014||200|0|200|0|200|08-FEB-2013|0|||0|0|0|0||1|D||||ASR13|||0|0|0|200||
12E540865|2014||13100|28700|13100|49700|62800|08-FEB-2013|0|43300|21-FEB-1999|47000|2650|0|648|09-FEB-2011|3|OVM|13100|28700|41800|ASR13|||0|0|0|41800||REAL
12E540829|2014||29500|2200|29500|44500|74000|24-APR-2013|0|59800|21-FEB-1999|43900|550|0|1122|08-SEP-2013|3|OVR|29500|2200|31700|HT401|||0|0|0|31700||REAL
12E540838|2014||18500|0|18500|0|18500|08-FEB-2013|0|||0|0|0|0||1|D||||ASR13||100|18500|18500|0|18500||REAL
12E540847|2014||11900|27200|11900|37200|49100|09-FEB-2013|0|36500|20-FEB-1999|35500|1700|0|809|09-FEB-2011|3|OVR|11900|27200|39100|ASR13|||0|0|0|39100||REAL
12E540874|2014||12700|22200|12700|45000|57700|09-FEB-2013|0|35000|20-FEB-1999|44900|140|0|835|20-OCT-2011|3|OVR|12700|22200|34900|ASR13|||0|0|0|34900||REAL
12E540883|2014||13700|0|13700|0|13700|08-FEB-2013|0|||0|0|0|0||1|D||||ASR13|||0|0|0|13700||REAL
11F440336|2014||3500|33200|3500|55400|58900|19-APR-2013|0|39500|21-FEB-1999|55400|0|0|945|19-APR-2013|3|OVM|3500|33200|36700|978|||0|0|0|36700||REAL
28P440461|2014||19400|133800|19400|105200|124600|27-FEB-2013|0|124900|24-FEB-1999|105200|0|0|940|27-FEB-2013|3|D|19400|133800|153200|803|||0|0|0|153200||REAL
28P440472|2014|0|16500|277000|16500|347500|364000|03-JUN-2014|0|391600|03-JUN-2014|347500|0|0|2970|03-JUN-2014|3|85|16500|277000|293500|825|||0|0|0|293500||REAL
11F440345|2014|0|3600|26100|3600|40700|44300|11-DEC-2013|0|32900|11-DEC-2013|39600|1090|0|864|06-NOV-2013|3|33|3600|26100|29700|837|||0|0|0|29700||REAL
11F440354|2014||3500|27700|3500|44800|48300|19-APR-2013|0|34300|20-FEB-1999|44800|0|0|945|19-APR-2013|3|OVM|3500|27700|31200|978|||0|0|0|31200||REAL
11F440363|2014||3500|23200|3500|37600|41100|19-APR-2013|0|30000|21-FEB-1999|37600|0|0|816|19-APR-2013|3|OVM|3500|23200|26700|978|||0|0|0|26700||REAL
11F440390|2014||3500|29400|3500|54700|58200|19-APR-2013|0|35900|20-FEB-1999|54700|0|0|768|19-APR-2013|3|OVM|3500|29400|32900|978|||0|0|0|32900||REAL
11F440419|2014||3300|23600|3300|33300|36600|19-APR-2013|0|30200|21-FEB-1999|33300|0|0|768|19-APR-2013|3|OVM|3300|23600|26900|978|||0|0|0|26900||REAL
11F440428|2014||3300|16000|3300|33100|36400|19-APR-2013|0|22600|20-FEB-1999|33100|0|0|400|19-APR-2013|3|OVM|3300|16000|19300|978|||0|0|0|19300||REAL
11F440437|2014||3900|22100|3900|38500|42400|19-APR-2013|0|29300|20-FEB-1999|38500|0|0|1092|19-APR-2013|3|OVM|3900|22100|26000|978|||0|0|0|26000||REAL
11F440455|2014||3300|10500|3300|36900|40200|19-APR-2013|0|25800|20-FEB-1999|36900|0|0|918|09-FEB-2011|3|OVR|3300|10500|13800|ASR13|||0|0|0|13800||REAL
11G140514|2014||8000|32800|8000|51300|59300|08-FEB-2013|0|42700|21-FEB-1999|47700|3590|0|1032|09-FEB-2011|3|OVM|8000|32800|40800|ASR13|||0|0|0|40800||REAL
12G140238|2014||13600|33900|13600|46500|60100|24-APR-2013|0|45200|21-FEB-1999|46500|0|0|840|25-OCT-2011|3|OVM|13600|33900|47500|ASR13|||0|0|0|47500||REAL
12G140247|2014||13600|34100|13600|46400|60000|24-APR-2013|0|45400|21-FEB-1999|46400|0|0|840|25-OCT-2011|3|OVM|13600|34100|47700|ASR13|||0|0|0|47700||REAL
12G140265|2014||13600|34300|13600|47300|60900|24-APR-2013|0|45600|20-FEB-1999|47300|0|0|840|28-OCT-2011|3|OVM|13600|34300|47900|ASR13|||0|0|0|47900||REAL
12G140283|2014||13600|41900|13600|62700|76300|08-FEB-2013|0|53400|20-FEB-1999|62600|110|0|960|25-OCT-2011|3|OVM|13600|41900|55500|ASR13|||0|0|0|55500||REAL
12G140292|2014||13600|36200|13600|51200|64800|08-FEB-2013|0|52300|21-FEB-1999|51200|0|0|960|25-OCT-2011|3|OVM|13600|36200|49800|ASR13|||0|0|0|49800||REAL
12G140311|2014||13600|35100|13600|50900|64500|24-APR-2013|0|52000|20-FEB-1999|50900|0|0|912|25-OCT-2011|3|OVM|13600|35100|48700|ASR13|||0|0|0|48700||REAL
12L130527|2014||18000|79000|18000|81800|99800|07-MAY-2013|0|121500|21-FEB-1999|81700|80|0|1560|07-MAY-2013|3|D|18000|79000|97000|811|||0|0|0|97000||REAL
12L130536|2014||200|0|200|0|200|01-FEB-2013|0|||0|0|0|0||1|D||||||100|200|200|0|200||REAL
12L130545|2014||14600|53700|14600|62800|77400|02-FEB-2013|0|68300|21-FEB-1999|62800|0|0|925||2||||||||0|0|0|68300||REAL
12L130554|2014||14900|61100|14900|73400|88300|02-FEB-2013|0|76000|22-FEB-1999|73400|0|0|932||2||||||||0|0|0|76000||REAL
12E440084|2014||19000|70000|19000|112400|131400|09-FEB-2013|0|77400|21-FEB-1999|108500|3940|0|2679|09-FEB-2011|3|OVR|19000|70000|89000|ASR13|||0|0|0|89000||REAL
11M630230|2014||10900|0|10900|0|10900|19-NOV-2012|0||21-FEB-1999|0|0|0|0||1|D||||||100|10900|10900|0|10900||REAL
11M630241|2014||20700|0|20700|0|20700|11-JAN-2013|0||21-FEB-1999|0|0|0|0||1|D||||||100|20700|20700|0|20700||REAL
11M630252|2014||10400|0|10400|0|10400|19-NOV-2012|0||21-FEB-1999|0|0|0|0||1|D||||||100|10400|10400|0|10400||REAL
11M630263|2014||11300|0|11300|0|11300|19-NOV-2012|0||21-FEB-1999|0|0|0|0||1|D||||||100|11300|11300|0|11300||REAL
11N620863|2014||11400|36000|11400|53400|64800|05-FEB-2013|0|48400|21-FEB-1999|53400|0|0|868||3|OVM|11400|36000|47400|ASR13|||0|0|0|47400||REAL
11N620872|2014||11400|36000|11400|53400|64800|05-FEB-2013|0|48400|21-FEB-1999|53400|0|0|868||3|OVM|11400|36000|47400|ASR13|||0|0|0|47400||REAL
12J511182|2014||1600|0|1600|0|1600|04-DEC-2012|0|||0|0|0|0|22-FEB-2011|1|D||||978||100|1600|1600|0|1600||REAL
12J511193|2014||800|0|800|0|800|04-DEC-2012|0|||0|0|0|0|22-FEB-2011|1|D||||978||100|800|800|0|800||REAL
12J511203|2014||1600|0|1600|0|1600|19-NOV-2012|0|||0|0|0|0|22-FEB-2011|1|D||||978|||0|0|0|1600||
12J330242|2014||7300|30700|7300|38300|45600|28-FEB-2013|0|40000|21-FEB-1999|38300|0|0|720|27-FEB-2013|3|D|7300|30700|38000|826|||0|0|0|38000||REAL
12J330253|2014|0|8600|25900|8600|23000|31600|27-MAY-2014|0|28400|27-MAY-2014|23000|0|0|950|27-MAY-2014|3||8600|25900|34500|ASR13|||0|0|0|34500||REAL
12J330264|2014||7700|20000|7700|24800|32500|28-FEB-2013|0|39800|21-FEB-1999|24800|0|0|768|27-FEB-2013|3|D|7700|20000|27700|826|||0|0|0|27700||REAL
12J330286|2014||9700|13300|9700|23600|33300|30-JUL-2013|0|38800|30-JUL-2013|23300|270|0|784|08-SEP-2013|3|OVR|9700|13300|23000|HT401|||0|0|0|23000||REAL
12J330297|2014||8800|18200|8800|34400|43200|01-JUL-2013|0|33000|01-JUL-2013|34400|0|0|950|28-MAY-2013|3|S99|8800|18200|27000|833|||0|0|0|27000||REAL
12J330303|2014||8900|22200|8900|34100|43000|09-FEB-2013|0|25400|20-FEB-1999|34100|0|0|1470||3|OVR|8900|22200|31100|ASR13|||0|0|0|31100||REAL
12J330321|2014||7700|12300|7700|25900|33600|30-MAY-2013|0|39800|30-MAY-2013|25900|0|0|792|24-MAY-2013|3|S99|7700|12300|20000|836|||0|0|0|20000||REAL
12J330341|2014||9100|30100|9100|33200|42300|28-FEB-2013|0|38600|22-FEB-1999|33200|0|0|936|27-FEB-2013|3|D|9100|30100|39200|826|||0|0|0|39200||REAL
12J330363|2014||10800|23500|10800|26900|37700|08-FEB-2013|0|32600|20-FEB-1999|26900|0|0|960||3|OVM|10800|23500|34300|ASR13||100|34300|10800|23500|34300||REAL
12J330374|2014||8900|21200|8900|23400|32300|08-FEB-2013|0|28400|20-FEB-1999|23400|0|0|713||3|OVM|8900|21200|30100|ASR13|||0|0|0|30100||REAL
12J630180|2014||9500|22700|9500|24000|33500|09-FEB-2013|0|27800|21-FEB-1999|22400|1630|0|816||3|OVR|9500|22700|32200|ASR13|||0|0|0|32200||REAL
31M231804|2014||26200|109200|26200|174900|201100|02-FEB-2013|0|135400|24-FEB-1999|174900|0|0|1120|03-NOV-2011|2|86||||831|||0|0|0|135400||REAL
12J630191|2014||11300|40100|11300|30100|41400|08-FEB-2013|0|49700|20-FEB-1999|28700|1440|0|720|10-FEB-2011|3|OVM|11300|40100|51400|ASR13|||0|0|0|51400||REAL
12J630201|2014|0|11200|7100|11200|45900|57100|13-OCT-2014|0|46800|13-OCT-2014|45900|0|0|1056|25-SEP-2014|3|S97|11200|7100|18300|STC|||0|0|0|18300||REAL
12J630223|2014||15500|48700|15500|48200|63700|09-FEB-2013|0|21800|22-FEB-1999|46900|1250|0|2802||3|OVR|15500|48700|64200|ASR13|||0|0|0|64200||REAL
12F220472|2014||12600|40900|12600|64100|76700|01-MAY-2013|0|53500|20-FEB-1999|64100|20|0|1400|02-SEP-2012|3|OVM|12600|40900|53500|ASR13|||0|0|0|53500||REAL
13G631322|2014||10800|24900|10800|37400|48200|08-FEB-2013|0|33200|20-FEB-1999|37400|0|0|742|09-FEB-2011|3|OVM|10800|24900|35700|ASR13|||0|0|0|35700||REAL
13G631331|2014||9700|24600|9700|38900|48600|08-FEB-2013|0|31800|20-FEB-1999|38500|410|0|761|09-FEB-2011|3|OVM|9700|24600|34300|ASR13|||0|0|0|34300||REAL
13G631351|2014||13600|30300|13600|36000|49600|08-FEB-2013|0|43200|21-FEB-1999|36000|0|0|1008|09-FEB-2011|3|OVM|13600|30300|43900|ASR13|||0|0|0|43900||REAL
13G631362|2014||13700|37000|13700|70300|84000|08-FEB-2013|0|47300|21-FEB-1999|70300|0|0|1479|09-FEB-2011|3|OVM|13700|37000|50700|ASR13|||0|0|0|50700||REAL
13G520222|2014||10300|28400|10300|17500|27800|09-FEB-2013|0|24900|21-FEB-1999|17100|420|0|1350|09-FEB-2011|3|OVR|10300|28400|38700|ASR13|||0|0|0|38700||REAL
13G520231|2014||10300|29000|10300|27700|38000|09-FEB-2013|0|32400|20-FEB-1999|27700|0|0|925|09-FEB-2011|3|OVR|10300|29000|39300|ASR13|||0|0|0|39300||REAL
13G520240|2014||10600|49700|10600|37900|48500|19-MAR-2013|0|35100|21-FEB-1999|37900|0|0|768|13-MAR-2013|3|D|10600|49700|60300|984|||0|0|0|60300||REAL
11G541353|2014|0|9800|26900|9800|39600|49400|22-MAY-2014|0|31900|22-MAY-2014|39400|170|0|792|22-MAY-2014|3||9800|26900|36700|814|||0|0|0|36700||REAL
11G541362|2014|0|13000|7300|13000|37700|50700|11-DEC-2013|0|37600|11-DEC-2013|37700|0|0|792|06-NOV-2013|3|85|13000|7300|20300|786|||0|0|0|20300||REAL
11G541371|2014||13000|28200|13000|25100|38100|09-SEP-2013|0|33100|09-SEP-2013|25100|0|0|792|08-SEP-2013|3|OVR|13000|28200|41200|HT401|||0|0|0|41200||REAL
11K340223|2014||8900|28600|8900|37300|46200|19-MAR-2013|0|41000|20-FEB-1999|37300|0|0|960|18-MAR-2013|3|D|8900|28600|37500|984|||0|0|0|37500||REAL
11K340250|2014||11100|51400|11100|52200|63300|19-MAR-2013|0|53000|21-FEB-1999|52200|0|0|1080|18-MAR-2013|3|D|11100|51400|62500|984|||0|0|0|62500||REAL
11K340306|2014||11100|49400|11100|48800|59900|19-MAR-2013|0|52500|21-FEB-1999|48800|30|0|1080|18-MAR-2013|3|D|11100|49400|60500|984|||0|0|0|60500||REAL
11K340342|2014||8900|27100|8900|33700|42600|19-MAR-2013|0|40200|21-FEB-1999|33700|0|0|840|18-MAR-2013|3|D|8900|27100|36000|984|||0|0|0|36000||REAL
11E621817|2014||12000|28500|12000|55600|67600|09-FEB-2013|0|39500|21-FEB-1999|55600|0|0|816||3|OVR|12000|28500|40500|ASR13|||0|0|0|40500||REAL
11E621826|2014||11300|34400|11300|61700|73000|08-FEB-2013|0|44700|20-FEB-1999|60000|1740|0|816|17-OCT-2011|3|OVM|11300|34400|45700|ASR13|||0|0|0|45700||REAL
11F320335|2014||19900|57400|19900|85300|105200|08-FEB-2013|0|75300|21-FEB-1999|85300|0|0|1820|08-MAR-2012|3|OVM|19900|57400|77300|ASR13|||0|0|0|77300||REAL
11H530923|2014||40000|60400|40000|64700|104700|02-FEB-2013|0|100400|21-FEB-1999|64500|170|0|1172|09-FEB-2011|2|D||||REV/SYS|||0|0|0|100400||REAL
11M410230|2014||24900|94000|24900|138500|163400|29-MAR-2013|0|118900|21-FEB-1999|138500|0|0|1450||2||||||||0|0|0|118900||REAL
11M410241|2014|0|24100|99300|24100|148900|173000|07-JAN-2014|0|123400|07-JAN-2014|148300|560|0|1090|18-SEP-2013|3|96|24100|99300|123400|811|||0|0|0|123400||REAL
11M410296|2014||23200|86700|23200|137900|161100|29-MAR-2013|0|109900|21-FEB-1999|137900|0|0|1539||2||||||||0|0|0|109900||REAL
11M410252|2014||26300|90400|26300|125800|152100|29-MAR-2013|0|116700|21-FEB-1999|125800|0|0|950||2||||||||0|0|0|116700||REAL
11M410263|2014||22800|95400|22800|142200|165000|29-MAR-2013|0|118200|20-FEB-1999|142200|0|0|950||2||||||||0|0|0|118200||REAL
11M410274|2014||24200|88800|24200|125600|149800|29-MAR-2013|0|113000|21-FEB-1999|125600|0|0|1550||2||||||||0|0|0|113000||REAL
11M410304|2014||22700|86900|22700|118100|140800|29-MAR-2013|0|109600|21-FEB-1999|118100|0|0|1450||2||||||||0|0|0|109600||REAL
11M410313|2014||44100|85400|44100|121100|165200|03-APR-2013|0|129500|21-FEB-1999|120500|550|0|1810|10-FEB-2011|2|D||||REV/SYS|||0|0|0|129500||REAL
11M410322|2014||22900|81600|22900|113200|136100|29-MAR-2013|0|104500|21-FEB-1999|113200|0|0|950||2||||||||0|0|0|104500||REAL
11M410362|2014||23200|99600|23200|132000|155200|29-MAR-2013|0|122800|21-FEB-1999|131600|390|0|950||2|D|||||||0|0|0|122800||REAL
11M410414|2014||20900|85400|20900|113000|133900|03-APR-2013|0|110000|21-FEB-1999|113000|0|0|1246|10-FEB-2011|3|OVR|20900|85400|106300|ASR13|||0|0|0|106300||REAL
11M410461|2014||20500|133100|20500|206800|227300|03-APR-2013|0|169000|21-FEB-1999|205200|1610|0|2140|26-FEB-2013|3|D|20500|133100|153600|801|||0|0|0|153600||REAL
10N210610|2014||12800|47000|12800|45900|58700|05-FEB-2013|0|61400|20-FEB-1999|45900|0|0|1258||3|OVM|12800|47000|59800|ASR13|||0|0|0|59800||REAL
10N210629|2014||12800|47000|12800|45800|58600|05-FEB-2013|0|61400|19-FEB-1999|45800|0|0|1258||3|OVM|12800|47000|59800|ASR13|||0|0|0|59800||REAL
10N210638|2014||12800|47000|12800|45800|58600|05-FEB-2013|0|61400|19-FEB-1999|45800|0|0|1258||3|OVM|12800|47000|59800|ASR13|||0|0|0|59800||REAL
10N210647|2014||12800|47000|12800|45900|58700|05-FEB-2013|0|61400|20-FEB-1999|45900|0|0|1258||3|OVM|12800|47000|59800|ASR13|||0|0|0|59800||REAL
10N210656|2014||11900|34900|11900|37200|49100|05-FEB-2013|0|43200|20-FEB-1999|37200|0|0|938|28-MAR-2011|3|OVM|11900|34900|46800|ASR13|||0|0|0|46800||REAL
10N210665|2014||11900|34900|11900|37200|49100|05-FEB-2013|0|43200|20-FEB-1999|37200|0|0|938|28-MAR-2011|3|OVM|11900|34900|46800|ASR13|||0|0|0|46800||REAL
23Q431647|2014||75000|12000|75000|12000|87000|05-MAR-2013|0|||0|12030|0|0|10-SEP-2011|1|D||||SYS|||0|0|0|87000||REAL
10N210683|2014||11900|34900|11900|37000|48900|05-FEB-2013|0|43200|20-FEB-1999|37000|0|0|938|28-MAR-2011|3|OVM|11900|34900|46800|ASR13|||0|0|0|46800||REAL
10N210692|2014||11900|34900|11900|37200|49100|05-FEB-2013|0|43200|20-FEB-1999|37200|0|0|938|28-MAR-2011|3|OVM|11900|34900|46800|ASR13|||0|0|0|46800||REAL
10N210702|2014||11900|34900|11900|37200|49100|05-FEB-2013|0|43200|20-FEB-1999|37200|0|0|938|28-MAR-2011|3|OVM|11900|34900|46800|ASR13|||0|0|0|46800||REAL
10N510314|2014||17600|0|17600|0|17600|19-NOV-2012|0||20-FEB-1999|0|0|0|0||1|||||||100|17600|17600|0|17600||REAL
11J311871|2014||10500|32100|10500|40400|50900|09-FEB-2013|0|31700|21-FEB-1999|40400|0|0|1200|02-MAY-2012|3|OVR|10500|32100|42600|ASR13|||0|0|0|42600||REAL
11J311893|2014||9500|41000|9500|46300|55800|08-FEB-2013|0|48200|20-FEB-1999|46300|0|0|1040|02-MAY-2012|3|OVM|9500|41000|50500|ASR13|||0|0|0|50500||REAL
11J311916|2014||9800|38900|9800|37400|47200|08-FEB-2013|0|39400|20-FEB-1999|37400|0|0|750|02-MAY-2012|3|OVM|9800|38900|48700|ASR13|||0|0|0|48700||REAL
11J210862|2014||7000|16800|7000|58800|65800|19-MAR-2013|0|39300|21-FEB-1999|57300|1500|0|792|08-SEP-2013|3|OVR|7000|16800|23800|HT401|||0|0|0|23800||REAL
11J210871|2014||5700|41200|5700|25100|30800|19-MAR-2013|0|29500|21-FEB-1999|25100|0|0|792|18-MAR-2013|3|D|5700|41200|46900|984|||0|0|0|46900||REAL
09J620871|2014||18800|49500|18800|50100|68900|02-FEB-2013|0|68300|19-FEB-1999|49900|200|0|1237||2|D|||||||0|0|0|68300||REAL
09J620882|2014||18200|47700|18200|46100|64300|02-FEB-2013|0|65900|20-FEB-1999|46100|0|0|1107||2|D|||||||0|0|0|65900||REAL
09J620893|2014||18200|49400|18200|52200|70400|02-FEB-2013|0|67600|20-FEB-1999|52000|170|0|1242||2||||||||0|0|0|67600||REAL
09J620903|2014||18200|44500|18200|40200|58400|02-FEB-2013|0|62700|20-FEB-1999|40200|0|0|861|27-JAN-2012|2|85||||786|||0|0|0|62700||REAL
10J430818|2014||13900|55300|13900|60300|74200|09-FEB-2013|0|66800|20-FEB-1999|60300|0|0|1240||3|OVR|13900|55300|69200|ASR13|||0|0|0|69200||REAL
10J430827|2014||13600|49800|13600|53300|66900|02-FEB-2013|0|63400|20-FEB-1999|53300|0|0|1036||2||||||||0|0|0|63400||REAL
10J530725|2014||10200|67600|10200|66100|76300|19-MAR-2013|0|73400|20-FEB-1999|66100|0|0|936|18-MAR-2013|3|D|10200|67600|77800|984|||0|0|0|77800||REAL
10J530734|2014||10200|0|10200|0|10200|19-NOV-2012|0||20-FEB-1999|0|0|0|0||1||||||||0|0|0|10200||REAL
10J530743|2014||3800|0|3800|0|3800|29-MAY-2013|0|||0|0|0|0|24-MAY-2013|1|D0||||902|||0|0|0|3800||REAL
10J530752|2014|0|13900|51700|13900|58600|72500|03-DEC-2013|0|68300|03-DEC-2013|57300|1280|0|854|18-OCT-2013|3|33|13900|51700|65600|786|||0|0|0|65600||REAL
10J530817|2014||10200|65000|10200|60700|70900|19-MAR-2013|0|71400|20-FEB-1999|60700|0|0|888|18-MAR-2013|3|D|10200|65000|75200|984|||0|0|0|75200||REAL
12H141182|2014|0|9400|24900|9400|57600|67000|15-OCT-2014|0|61700|15-OCT-2014|56400|1170|0|1053|25-SEP-2014|3|S97|9400|24900|34300|STC|||0|0|0|34300||REAL
12L130572|2014||32900|154100|32900|154100|187000|01-FEB-2013|0|||0|154110|0|0||1|D||||||100|187000|32900|154100|187000||REAL
13F430184|2014||14800|55600|14800|79100|93900|19-MAR-2013|0|64900|21-FEB-1999|79100|0|0|1750|13-MAR-2013|3|D|14800|55600|70400|984|||0|0|0|70400||REAL
13F430205|2014||15700|61400|15700|126900|142600|19-MAR-2013|0|73400|20-FEB-1999|126900|0|0|2024|13-MAR-2013|3|D|15700|61400|77100|984|||0|0|0|77100||REAL
17N611140|2014|0|62200|623000|62200|448200|510400|16-MAY-2014|0|640300|16-MAY-2014|448200|0|0|2894|10-DEC-2012|3|OVR|62200|623000|685200|983|||0|0|0|685200||REAL
13F430214|2014||14800|56800|14800|77800|92600|19-MAR-2013|0|62900|21-FEB-1999|77700|70|0|1602|13-MAR-2013|3|D|14800|56800|71600|984|||0|0|0|71600||REAL
13F430232|2014||15000|52800|15000|84400|99400|19-MAR-2013|0|65100|21-FEB-1999|84400|0|0|1822|13-MAR-2013|3|D|15000|52800|67800|984|||0|0|0|67800||REAL
13F430241|2014||16800|51800|16800|84900|101700|19-MAR-2013|0|69800|21-FEB-1999|84800|60|0|1959|13-MAR-2013|3|D|16800|51800|68600|984|||0|0|0|68600||REAL
13F620088|2014||9400|41600|9400|79500|88900|09-FEB-2013|0|49600|20-FEB-1999|79500|0|0|1250|09-FEB-2011|3|OVR|9400|41600|51000|ASR13|||0|0|0|51000||REAL
13F620099|2014||9700|35500|9700|44200|53900|08-FEB-2013|0|46700|21-FEB-1999|44200|0|0|1070||3|OVM|9700|35500|45200|ASR13|||0|0|0|45200||REAL
13G240832|2014||9000|22500|9000|41500|50500|08-FEB-2013|0|29000|20-FEB-1999|41500|0|0|822|09-FEB-2011|3|OVM|9000|22500|31500|ASR13|||0|0|0|31500||REAL
13G240841|2014||17300|13800|17300|7300|24600|19-MAR-2013|0|11200|21-FEB-1999|6600|660|0|976|13-MAR-2013|3|D|17300|13800|31100|984|||0|0|0|31100||REAL
13G240869|2014||9000|26500|9000|43600|52600|08-FEB-2013|0|33000|20-FEB-1999|43600|0|0|810|09-FEB-2011|3|OVM|9000|26500|35500|ASR13|||0|0|0|35500||REAL
13G240878|2014||10500|28500|10500|50300|60800|19-MAR-2013|0|32100|20-FEB-1999|49100|1190|0|1318|13-MAR-2013|3|D|10500|28500|39000|984|||0|0|0|39000||REAL
29V340331|2014||17900|67300|17900|88900|106800|02-FEB-2013|0|85200||88700|230|0|993|09-FEB-2011|2|D||||REV/SYS|||0|0|0|85200||REAL
13G240887|2014||9000|21800|9000|39600|48600|08-FEB-2013|0|28300|21-FEB-1999|39600|0|0|810|09-FEB-2011|3|OVM|9000|21800|30800|ASR13|||0|0|0|30800||REAL
13G240896|2014||16600|27400|16600|68800|85400|19-MAR-2013|0|43500|20-FEB-1999|67100|1740|0|1222|13-MAR-2013|3|D|16600|27400|44000|984|||0|0|0|44000||REAL
13G240906|2014||12500|35900|12500|55400|67900|19-MAR-2013|0|37200|20-FEB-1999|54200|1160|0|1184|13-MAR-2013|3|D|12500|35900|48400|984|||0|0|0|48400||REAL
13H530361|2014||11300|25700|11300|39300|50600|09-FEB-2013|0|53000|21-FEB-1999|39200|50|0|864|08-SEP-2013|3|OVR|11300|25700|37000|HT401|||0|0|0|37000||REAL
13H130190|2014||11300|51100|11300|47000|58300|09-FEB-2013|0|55800|21-FEB-1999|47000|0|0|1376||3|OVR|11300|51100|62400|ASR13|||0|0|0|62400||REAL
13H130200|2014||9000|43000|9000|38900|47900|09-FEB-2013|0|42700|20-FEB-1999|38900|0|0|936||3|OVR|9000|43000|52000|ASR13|||0|0|0|52000||REAL
13H130237|2014||9400|46300|9400|43600|53000|09-FEB-2013|0|52200|21-FEB-1999|43100|530|0|1228|05-DEC-2012|3|OVR|9400|46300|55700|ASR13|||0|0|0|55700||REAL
13H130246|2014||9100|45700|9100|41400|50500|09-FEB-2013|0|49100|21-FEB-1999|41400|0|0|972||3|OVR|9100|45700|54800|ASR13|||0|0|0|54800||REAL
13H130273|2014||8700|54800|8700|57400|66100|09-FEB-2013|0|60300|20-FEB-1999|56400|1040|0|1512||3|OVR|8700|54800|63500|ASR13|||0|0|0|63500||REAL
11N640416|2014||30100|0|30100|0|30100|22-JAN-2013|0||21-FEB-1999|0|0|0|0||1|D||||||100|30100|30100|0|30100||REAL
11N640425|2014||26300|0|26300|0|26300|19-NOV-2012|0||21-FEB-1999|0|0|0|0||1|D||||||100|26300|26300|0|26300||REAL
11N640434|2014||25200|0|25200|0|25200|19-NOV-2012|0||20-FEB-1999|0|0|0|0||1|D||||||100|25200|25200|0|25200||REAL
11N640443|2014||22300|0|22300|0|22300|19-NOV-2012|0||21-FEB-1999|0|0|0|0||1|D||||||100|22300|22300|0|22300||REAL
11N640452|2014||23400|0|23400|0|23400|19-NOV-2012|0||20-FEB-1999|0|0|0|0||1|D||||||100|23400|23400|0|23400||REAL
11N640461|2014||30600|0|30600|0|30600|19-NOV-2012|0||21-FEB-1999|0|0|0|0||1|D||||||100|30600|30600|0|30600||REAL
11N640470|2014||23700|0|23700|0|23700|19-NOV-2012|0||21-FEB-1999|0|0|0|0||1|D||||||100|23700|23700|0|23700||REAL
11N640492|2014||23200|0|23200|0|23200|22-JAN-2013|0||20-FEB-1999|0|0|0|0||1|D||||||100|23200|23200|0|23200||REAL
11N640508|2014||22600|0|22600|0|22600|19-NOV-2012|0||21-FEB-1999|0|0|0|0||1|||||||100|22600|22600|0|22600||REAL
11N640517|2014||23700|0|23700|0|23700|19-NOV-2012|0||21-FEB-1999|0|0|0|0||1|D||||||100|23700|23700|0|23700||REAL
11N640526|2014||25200|0|25200|0|25200|19-NOV-2012|0||21-FEB-1999|0|0|0|0||1|||||||100|25200|25200|0|25200||REAL
11N640535|2014||23700|0|23700|0|23700|19-NOV-2012|0||21-FEB-1999|0|0|0|0||1|D||||||100|23700|23700|0|23700||REAL
11N640544|2014||24000|0|24000|0|24000|19-NOV-2012|0||21-FEB-1999|0|0|0|0||1|D||||||100|24000|24000|0|24000||REAL
12F630910|2014||14500|21500|14500|52700|67200|16-JAN-2015|0|49900|16-JAN-2015|52700|0|0|1125|08-SEP-2013|3|OVR|14500|21500|36000|HT401|||0|0|0|36000||REAL
12F630929|2014||14300|39200|14300|54500|68800|08-FEB-2013|0|62500|21-FEB-1999|54500|0|0|1125|20-OCT-2011|3|OVM|14300|39200|53500|ASR13|||0|0|0|53500||REAL
12F630938|2014||15000|43200|15000|64500|79500|08-FEB-2013|0|61900|21-FEB-1999|62900|1590|0|1125|01-MAR-2011|3|OVM|15000|43200|58200|ASR13|||0|0|0|58200||REAL
12N412926|2014||31300|94000|31300|145200|176500|02-FEB-2013|0|125300|20-FEB-1999|145200|0|0|1188|18-FEB-2011|2|85||||826|||0|0|0|125300||REAL
12O310856|2014||26900|74400|26900|97500|124400|02-FEB-2013|0|101300|21-FEB-1999|97500|0|0|864||2||||||||0|0|0|101300||REAL
12O310874|2014||25700|109700|25700|132600|158300|02-FEB-2013|0|135400|21-FEB-1999|132600|0|0|1116|02-MAY-2012|2|03||||030|||0|0|0|135400||REAL
12N412917|2014||26400|88100|26400|123400|149800|02-FEB-2013|0|114500|21-FEB-1999|123400|0|0|1098|18-FEB-2011|2|85||||826|||0|0|0|114500||REAL
12N412935|2014||31300|87200|31300|141700|173000|02-FEB-2013|0|118500|21-FEB-1999|141700|0|0|1188|18-FEB-2011|2|85||||756|||0|0|0|118500||REAL
12N412944|2014||31300|91900|31300|143800|175100|02-FEB-2013|0|123200|20-FEB-1999|143800|0|0|1188|18-FEB-2011|2|85||||800|||0|0|0|123200||REAL
12N412953|2014|0|28200|105000|28200|151200|179400|17-APR-2014|0|148300|17-APR-2014|151200|0|0|1288|13-FEB-2014|3|13|28200|105000|133200|801|||0|0|0|133200||REAL
12N412962|2014||0|0|0|0|0|19-NOV-2012|0|||0|0|0|0||1|D||||||100|0|0|0|0||REAL
11F210023|2014||13300|34900|13300|52000|65300|08-FEB-2013|0|49500|21-FEB-1999|52000|0|0|1014|01-JUL-2011|3|OVM|13300|34900|48200|ASR13|||0|0|0|48200||REAL
11F210032|2014||13800|35900|13800|46200|60000|08-FEB-2013|0|51000|20-FEB-1999|46200|0|0|1014|09-FEB-2011|3|OVM|13800|35900|49700|ASR13|||0|0|0|49700||REAL
11F210041|2014||14600|35800|14600|55600|70200|08-FEB-2013|0|51700|21-FEB-1999|55600|0|0|1040|09-FEB-2011|3|OVM|14600|35800|50400|ASR13|||0|0|0|50400||REAL
11F210050|2014||13700|36700|13700|39300|53000|08-FEB-2013|0|51700|21-FEB-1999|39300|0|0|1014|01-NOV-2012|3|OVM|13700|36700|50400|ASR13|||0|0|0|50400||REAL
11F210061|2014||12900|38000|12900|55900|68800|08-FEB-2013|0|52200|21-FEB-1999|55900|0|0|1014|09-FEB-2011|3|OVM|12900|38000|50900|ASR13|||0|0|0|50900||REAL
11F210072|2014||12900|38400|12900|56200|69100|08-FEB-2013|0|52600|21-FEB-1999|56100|110|0|1040|01-MAR-2011|3|OVM|12900|38400|51300|ASR13|||0|0|0|51300||REAL
11F210094|2014||13400|38200|13400|53400|66800|08-FEB-2013|0|52900|20-FEB-1999|53400|0|0|1014|01-MAR-2011|3|OVM|13400|38200|51600|ASR13|||0|0|0|51600||REAL
11F210106|2014||13100|38100|13100|53200|66300|08-FEB-2013|0|52500|21-FEB-1999|53200|0|0|1014|01-MAR-2011|3|OVM|13100|38100|51200|ASR13|||0|0|0|51200||REAL
11F210115|2014||13800|38100|13800|54000|67800|08-FEB-2013|0|53200|21-FEB-1999|54000|0|0|1014|01-MAR-2011|3|OVM|13800|38100|51900|ASR13|||0|0|0|51900||REAL
11F210124|2014||13400|40800|13400|51900|65300|08-FEB-2013|0|55500|21-FEB-1999|51900|0|0|1040|09-FEB-2011|3|OVM|13400|40800|54200|ASR13|||0|0|0|54200||REAL
11F210133|2014||12700|37900|12700|53800|66500|08-FEB-2013|0|51900|21-FEB-1999|53800|0|0|1014|01-MAR-2011|3|OVM|12700|37900|50600|ASR13|||0|0|0|50600||REAL
11H420143|2014||18300|72900|18300|121500|139800|08-FEB-2013|0|83300|21-FEB-1999|121100|400|0|1256||3|OVM|18300|72900|91200|ASR13|||0|0|0|91200||REAL
12H510250|2014||15400|58600|15400|80700|96100|08-FEB-2013|0|73200|22-FEB-1999|80700|0|0|1576||3|OVM|15400|58600|74000|ASR13|||0|0|0|74000||REAL
12H510261|2014||12300|49700|12300|79600|91900|08-FEB-2013|0|61200|22-FEB-1999|79400|220|0|864||3|OVM|12300|49700|62000|ASR13|||0|0|0|62000||REAL
12H510272|2014||17200|65700|17200|117600|134800|09-FEB-2013|0|77600|20-FEB-1999|117400|190|0|1584||3|OVR|17200|65700|82900|ASR13|||0|0|0|82900||REAL
12L410751|2014||13700|54300|13700|61400|75100|02-FEB-2013|0|68000|21-FEB-1999|60000|1350|0|825||2|D|||||||0|0|0|68000||REAL
12L410760|2014||13000|56000|13000|61300|74300|02-FEB-2013|0|69000|21-FEB-1999|61300|30|0|725||2||||||||0|0|0|69000||REAL
12L410771|2014||13700|48300|13700|56700|70400|02-FEB-2013|0|62000|22-FEB-1999|56600|120|0|825|02-MAY-2012|2|03||||030|||0|0|0|62000||REAL
12L410782|2014||13700|55900|13700|76700|90400|02-FEB-2013|0|69600|20-FEB-1999|73300|3360|0|597|02-MAY-2012|2|03||||030|||0|0|0|69600||REAL
12L410793|2014||13700|66600|13700|101300|115000|02-FEB-2013|0|80300|21-FEB-1999|100900|370|0|1221|02-MAY-2012|2|03||||030|||0|0|0|80300||REAL
12L410807|2014||13800|50700|13800|63700|77500|02-FEB-2013|0|64500|21-FEB-1999|63700|0|0|989||2||||||||0|0|0|64500||REAL
12L410825|2014||13700|65900|13700|100300|114000|02-FEB-2013|0|79600|21-FEB-1999|100200|60|0|725||2|D|||||||0|0|0|79600||REAL
12L410834|2014||13700|52400|13700|60500|74200|02-FEB-2013|0|66100|21-FEB-1999|59000|1510|0|825|02-MAY-2012|2|03||||030|||0|0|0|66100||REAL
12L410843|2014||13700|47800|13700|55100|68800|02-FEB-2013|0|61500|21-FEB-1999|54700|350|0|825||2|D|||||||0|0|0|61500||REAL
13J630400|2014||11400|42500|11400|42100|53500|09-FEB-2013|0|52400|20-FEB-1999|42100|0|0|1175||3|OVR|11400|42500|53900|ASR13|||0|0|0|53900||REAL
13J630411|2014||11400|52700|11400|54700|66100|09-FEB-2013|0|58600|21-FEB-1999|54500|200|0|1525||3|OVR|11400|52700|64100|ASR13|||0|0|0|64100||REAL
13J630422|2014||11400|42500|11400|42100|53500|09-FEB-2013|0|52400|21-FEB-1999|42100|0|0|1175||3|OVR|11400|42500|53900|ASR13|||0|0|0|53900||REAL
13J630433|2014||11400|55500|11400|61600|73000|09-FEB-2013|0|56700|21-FEB-1999|61500|90|0|1070||3|OVR|11400|55500|66900|ASR13|||0|0|0|66900||REAL
13J630444|2014||11400|51400|11400|52200|63600|09-FEB-2013|0|55200|21-FEB-1999|52200|0|0|1525||3|OVR|11400|51400|62800|ASR13|||0|0|0|62800||REAL
13J630455|2014||12300|42000|12300|42100|54400|08-FEB-2013|0|53100|21-FEB-1999|42100|0|0|1175||3|OVM|12300|42000|54300|ASR13|||0|0|0|54300||REAL
12N412210|2014|0|21500|90100|21500|120800|142300|22-MAY-2014|0|116900|22-MAY-2014|120800|0|0|953|14-APR-2014|3|85|21500|90100|111600|828|||0|0|0|111600||REAL
12N412232|2014||0|0|0|0|0|19-NOV-2012|0|||0|0|0|0||1|D||||||100|0|0|0|0||REAL
12N412276|2014||28200|125600|28200|153900|182100|02-FEB-2013|0|153800|20-FEB-1999|153900|0|0|1288|09-FEB-2011|2|D||||REV/SYS|||0|0|0|153800||REAL
13L331044|2014||12700|32400|12700|42900|55600|02-FEB-2013|0|45100|20-FEB-1999|42900|40|0|913||2||||||||0|0|0|45100||REAL
13L331055|2014||12300|56400|12300|73300|85600|02-FEB-2013|0|68700|21-FEB-1999|73300|0|0|1097|18-OCT-2011|2|S||||833|||0|0|0|68700||REAL
13L331077|2014||15100|46200|15100|69800|84900|08-FEB-2013|0|57200|20-FEB-1999|69600|160|0|816||3|OVM|15100|46200|61300|ASR13|||0|0|0|61300||REAL
12N630186|2014||37000|104400|37000|138000|175000|03-APR-2013|0|141400|22-FEB-1999|138000|0|0|1918|01-JUN-2011|2|86||||028|||0|0|0|141400||REAL
12N630203|2014|0|34700|114500|34700|158600|193300|19-DEC-2013|0|149200|19-DEC-2013|158600|0|0|2183|13-SEP-2013|3|96|34700|114500|149200|801|||0|0|0|149200||REAL
12N630221|2014||36000|109900|36000|142300|178300|03-APR-2013|0|145900|20-FEB-1999|142300|0|0|1892|02-MAY-2012|2|03||||030|||0|0|0|145900||REAL
14G231747|2014||10200|30700|10200|15300|25500|19-MAR-2013|0|24900|21-FEB-1999|15300|0|0|900|13-MAR-2013|3|D|10200|30700|40900|984|||0|0|0|40900||REAL
14G231756|2014||10200|25300|10200|29300|39500|19-MAR-2013|0|25500|21-FEB-1999|29300|0|0|588|13-MAR-2013|3|D|10200|25300|35500|984|||0|0|0|35500||REAL
14G231765|2014||10200|28000|10200|28100|38300|19-MAR-2013|0|29500|21-FEB-1999|28100|0|0|880|13-MAR-2013|3|D|10200|28000|38200|984|||0|0|0|38200||REAL
14G231774|2014||10200|28200|10200|15000|25200|19-MAR-2013|0|20400|21-FEB-1999|15000|0|0|900|13-MAR-2013|3|D|10200|28200|38400|984|||0|0|0|38400||REAL
14G231783|2014||10200|10800|10200|29800|40000|03-JUL-2013|0|27400|03-JUL-2013|29800|0|0|720|08-SEP-2013|3|OVR|10200|10800|21000|HT401|||0|0|0|21000||REAL
14G231792|2014||10300|29700|10300|33100|43400|19-MAR-2013|0|31500|21-FEB-1999|33100|0|0|900|13-MAR-2013|3|D|10300|29700|40000|984|||0|0|0|40000||REAL
14G231811|2014|0|10200|30600|10200|30000|40200|31-MAR-2014|0|28800|31-MAR-2014|30000|0|0|900|20-NOV-2013|3|96|10200|30600|40800|786|||0|0|0|40800||REAL
14G231820|2014||10300|27900|10300|49600|59900|19-MAR-2013|0|31700|21-FEB-1999|49600|0|0|984|13-MAR-2013|3|D|10300|27900|38200|984|||0|0|0|38200||REAL
14G231839|2014||10300|29400|10300|35900|46200|19-MAR-2013|0|36600|21-FEB-1999|35900|0|0|900|13-MAR-2013|3|D|10300|29400|39700|984|||0|0|0|39700||REAL
14G231848|2014||10200|28000|10200|30100|40300|19-MAR-2013|0|37300|21-FEB-1999|30100|0|0|900|13-MAR-2013|3|D|10200|28000|38200|984|||0|0|0|38200||REAL
14J521424|2014||1200|0|1200|0|1200|08-FEB-2013|0|||0|0|0|0||1|D||||ASR13||100|1200|1200|0|1200||
14J521435|2014||5100|28300|5100|34700|39800|09-FEB-2013|0|25700|05-MAY-1999|34700|0|0|700|28-APR-2011|3|OVR|5100|28300|33400|ASR13|||0|0|0|33400||REAL
14J530015|2014||3400|0|3400|0|3400|06-JUN-2013|0||06-JUN-2013|0|0|0|0|17-MAY-2013|3|S99|3400|0|3400|786|||0|0|0|3400||REAL
10N340759|2014||23000|0|23000|0|23000|19-NOV-2012|0||20-FEB-1999|0|0|0|0||1|D||||||100|23000|23000|0|23000||REAL
10O410352|2014||194300|0|194300|0|194300|26-MAR-2013|0|||0|0|0|0|26-MAR-2013|1|D||||902|||0|0|0|194300||REAL
10O410392|2014||512300|172100|512300|1316700|1829000|02-APR-2013|0|||0|0|0|0|08-SEP-2013|3|OVR|512300|172100|684400|HT401|||0|0|0|684400||REAL
11H130880|2014||13600|64700|13600|105000|118600|08-FEB-2013|0|73700|21-FEB-1999|105000|0|0|960||3|OVM|13600|64700|78300|ASR13|||0|0|0|78300||REAL
11G330429|2014||9000|31000|9000|40100|49100|09-FEB-2013|0|26100|21-FEB-1999|40100|0|0|672|09-FEB-2011|3|OVR|9000|31000|40000|ASR13|||0|0|0|40000||REAL
12E520131|2014||9200|11700|9200|8500|17700|09-FEB-2013|0|20300|21-FEB-1999|8500|0|0|392||3|OVR|9200|11700|20900|ASR13|||0|0|0|20900||REAL
12E520142|2014||14400|0|14400|0|14400|08-FEB-2013|0||20-FEB-1999|0|0|0|0||1|||||ASR13|||0|0|0|14400||REAL
11D441393|2014||11500|33600|11500|59000|70500|24-APR-2013|0|44100|21-FEB-1999|59000|40|0|816|11-OCT-2011|3|OVM|11500|33600|45100|ASR13|||0|0|0|45100||REAL
11D441407|2014||11400|43100|11400|79300|90700|08-FEB-2013|0|54000|21-FEB-1999|79200|50|0|816|09-FEB-2011|3|OVM|11400|43100|54500|ASR13|||0|0|0|54500||REAL
11D441416|2014||11800|33700|11800|56500|68300|24-APR-2013|0|44500|21-FEB-1999|56500|0|0|816|10-SEP-2011|3|OVM|11800|33700|45500|ASR13|||0|0|0|45500||REAL
11D441425|2014||11500|42100|11500|54800|66300|09-SEP-2013|0|46200|09-SEP-2013|54700|70|0|816|08-SEP-2013|3|OVR|11500|42100|53600|HT401|||0|0|0|53600||REAL
11D441434|2014||11500|34000|11500|63900|75400|08-FEB-2013|0|44500|21-FEB-1999|63300|560|0|816|12-OCT-2011|3|OVM|11500|34000|45500|ASR13|||0|0|0|45500||REAL
11D441443|2014||0|0|0|0|0|08-FEB-2013|0|||0|0|0|0||1|D||||ASR13||100|0|0|0|0||
11H540191|2014||22400|59600|22400|81200|103600|09-FEB-2013|0|73300|21-FEB-1999|81200|0|0|1014||3|OVR|22400|59600|82000|ASR13|||0|0|0|82000||REAL
11H540218|2014||23700|50800|23700|67800|91500|08-FEB-2013|0|73900|21-FEB-1999|66900|870|0|1048||3|OVM|23700|50800|74500|ASR13|||0|0|0|74500||REAL
11H540227|2014||19600|64400|19600|84800|104400|09-FEB-2013|0|80100|21-FEB-1999|84800|0|0|1716||3|OVR|19600|64400|84000|ASR13|||0|0|0|84000||REAL
11H340274|2014||8800|47000|8800|64200|73000|02-FEB-2013|0|55800|10-APR-1999|64200|0|0|1168||2||||||||0|0|0|55800||REAL
11H540236|2014||17700|54200|17700|69200|86900|08-FEB-2013|0|71200|21-FEB-1999|69200|0|0|1173||3|OVM|17700|54200|71900|ASR13|||0|0|0|71900||REAL
11H340247|2014||10400|54600|10400|65100|75500|02-FEB-2013|0|65000|21-FEB-1999|64700|360|0|1116||2||||||||0|0|0|65000||REAL
11H340256|2014||9400|48500|9400|65400|74800|09-FEB-2013|0|66400|21-FEB-1999|65400|0|0|1363||3|OVR|9400|48500|57900|ASR13|||0|0|0|57900||REAL
11H340320|2014||8000|52600|8000|67700|75700|02-FEB-2013|0|60600|21-FEB-1999|67700|0|0|1248||2||||||||0|0|0|60600||REAL
11H520702|2014||12800|19700|12800|25300|38100|08-FEB-2013|0|30300|21-FEB-1999|25300|0|0|999||3|OVM|12800|19700|32500|ASR13|||0|0|0|32500||REAL
11H520720|2014||13000|32000|13000|43200|56200|09-FEB-2013|0|35300|20-FEB-1999|43200|0|0|1470|27-APR-2011|3|OVR|13000|32000|45000|ASR13|||0|0|0|45000||REAL
11H520739|2014||12400|41600|12400|36200|48600|09-FEB-2013|0|45900|21-FEB-1999|36200|0|0|897||3|OVR|12400|41600|54000|ASR13|||0|0|0|54000||REAL
11H520757|2014||16600|47700|16600|72700|89300|08-FEB-2013|0|62000|01-JUL-1999|72300|350|0|1040||3|OVM|16600|47700|64300|ASR13|||0|0|0|64300||REAL
11H520766|2014||16300|57100|16300|63900|80200|09-FEB-2013|0|58700|20-FEB-1999|63900|0|0|2064||3|OVR|16300|57100|73400|ASR13|||0|0|0|73400||REAL
11H520784|2014||13000|21500|13000|28800|41800|24-APR-2013|0|42400|21-FEB-1999|27600|1170|0|904|13-MAY-2013|3|OVR|13000|21500|34500|HT401|||0|0|0|34500||REAL
16H522244|2014||2200|26100|2200|98300|100500|04-MAY-2013|0|52600||98300|0|0|1132|03-MAY-2013|3|D|2200|26100|28300|028|||0|0|0|28300||REAL
11H520793|2014||13800|28500|13800|38000|51800|08-FEB-2013|0|37700|20-FEB-1999|38000|0|0|1250|01-MAR-2011|3|OVM|13800|28500|42300|ASR13|||0|0|0|42300||REAL
11H520812|2014||13200|43600|13200|53400|66600|08-FEB-2013|0|51200|21-FEB-1999|51200|2240|0|810||3|OVM|13200|43600|56800|ASR13|||0|0|0|56800||REAL
11H520830|2014||16900|39400|16900|40200|57100|08-FEB-2013|0|50200|21-FEB-1999|40200|0|0|816||3|OVM|16900|39400|56300|ASR13|||0|0|0|56300||REAL
11H520858|2014||16100|27900|16100|40300|56400|09-FEB-2013|0|41300|21-FEB-1999|40100|240|0|904||3|OVR|16100|27900|44000|ASR13|||0|0|0|44000||REAL
11H520867|2014||13900|42200|13900|45500|59400|08-FEB-2013|0|50000|21-FEB-1999|45500|0|0|1054|03-FEB-2012|3|OVM|13900|42200|56100|ASR13|||0|0|0|56100||REAL
11H520876|2014||13400|43300|13400|46500|59900|08-FEB-2013|0|51700|21-FEB-1999|44500|1980|0|884||3|OVM|13400|43300|56700|ASR13|||0|0|0|56700||REAL
11H520894|2014||13200|38600|13200|46100|59300|08-FEB-2013|0|46900|20-FEB-1999|46100|0|0|1000||3|OVM|13200|38600|51800|ASR13|||0|0|0|51800||REAL
11J211760|2014||5400|44800|5400|53700|59100|19-MAR-2013|0|41800|21-FEB-1999|52500|1230|0|792|18-MAR-2013|3|D|5400|44800|50200|984|||0|0|0|50200||REAL
11J211771|2014||5400|17400|5400|39600|45000|30-MAY-2013|0|38000|30-MAY-2013|38100|1470|0|792|08-SEP-2013|3|OVR|5400|17400|22800|HT401|||0|0|0|22800||REAL
13K230331|2014||7500|64800|7500|64600|72100|02-FEB-2013|0|72300|21-FEB-1999|64600|0|0|910||2||||||||0|0|0|72300||REAL
13K230340|2014||7200|68800|7200|83500|90700|02-FEB-2013|0|76000|21-FEB-1999|83500|0|0|999||2||||||||0|0|0|76000||REAL
13K230373|2014||5000|62400|5000|61300|66300|02-FEB-2013|0|67400|21-FEB-1999|59500|1830|0|775|04-DEC-2012|2|85||||811|||0|0|0|67400||REAL
13K230384|2014||5000|31600|5000|23600|28600|02-FEB-2013|0|36600|21-FEB-1999|23600|0|0|548|04-DEC-2012|2|85||||811|||0|0|0|36600||REAL
13K240130|2014||12000|76900|12000|86600|98600|02-FEB-2013|0|88900|21-FEB-1999|84900|1690|0|1080||2||||||||0|0|0|88900||REAL
13K240141|2014||13600|76000|13600|84300|97900|02-FEB-2013|0|89600|21-FEB-1999|84000|290|0|1024|04-DEC-2012|2|85||||811|||0|0|0|89600||REAL
10J530826|2014||10200|56000|10200|56300|66500|19-MAR-2013|0|67200|20-FEB-1999|56300|0|0|936|18-MAR-2013|3|D|10200|56000|66200|984|||0|0|0|66200||REAL
10J530835|2014||8700|0|8700|0|8700|19-NOV-2012|0|||0|0|0|0||1||||||||0|0|0|8700||
10J530844|2014||10200|56600|10200|75600|85800|19-MAR-2013|0|76800|19-FEB-1999|73400|2210|0|1192|18-MAR-2013|3|D|10200|56600|66800|984|||0|0|0|66800||REAL
10J530927|2014||10200|19400|10200|107300|117500|04-MAY-2013|0|89400|20-FEB-1999|106800|510|0|988|03-MAY-2013|3|D|10200|19400|29600|028||100|29600|10200|19400|29600||REAL
11E520295|2014||11000|39900|11000|62900|73900|17-APR-2013|0|50200|20-FEB-1999|62900|0|0|912|01-MAR-2011|3|OVR|11000|39900|50900|ASR13|||0|0|0|50900||REAL
11E520305|2014||10700|37900|10700|63700|74400|24-APR-2013|0|51000|21-FEB-1999|63700|0|0|912|05-MAR-2012|3|OVM|10700|37900|48600|ASR13|||0|0|0|48600||REAL
11E520314|2014||11000|38300|11000|62900|73900|17-APR-2013|0|50200|21-FEB-1999|62900|0|0|912|13-OCT-2011|3|OVR|11000|38300|49300|ASR13|||0|0|0|49300||REAL
11E520332|2014||12200|42300|12200|74500|86700|24-APR-2013|0|56400|21-FEB-1999|74500|0|0|912|01-MAR-2011|3|OVM|12200|42300|54500|ASR13|||0|0|0|54500||REAL
11E520341|2014||11800|35300|11800|62000|73800|08-FEB-2013|0|46300|21-FEB-1999|61900|120|0|912|13-OCT-2011|3|OVM|11800|35300|47100|ASR13|||0|0|0|47100||REAL
11E520350|2014||10100|34300|10100|60400|70500|24-APR-2013|0|46900|21-FEB-1999|60400|0|0|912|13-OCT-2011|3|OVM|10100|34300|44400|ASR13|||0|0|0|44400||REAL
11E520361|2014||13200|37500|13200|63600|76800|24-APR-2013|0|53000|21-FEB-1999|63600|0|0|912|13-OCT-2011|3|OVM|13200|37500|50700|ASR13|||0|0|0|50700||REAL
11E520372|2014||12600|37400|12600|62600|75200|24-APR-2013|0|52400|21-FEB-1999|62600|0|0|912|07-MAR-2012|3|OVM|12600|37400|50000|ASR13|||0|0|0|50000||REAL
11D130611|2014||15800|58300|15800|84300|100100|08-FEB-2013|0|75200|21-FEB-1999|84300|0|0|1630|11-OCT-2011|3|OVM|15800|58300|74100|ASR13|||0|0|0|74100||REAL
11D130639|2014||18700|41200|18700|62900|81600|08-FEB-2013|0|61000|20-FEB-1999|62900|0|0|1200|11-OCT-2011|3|OVM|18700|41200|59900|ASR13|||0|0|0|59900||REAL
11D130491|2014||14300|54200|14300|80000|94300|08-FEB-2013|0|69600|20-FEB-1999|80000|0|0|1575|11-OCT-2011|3|OVM|14300|54200|68500|ASR13|||0|0|0|68500||REAL
11D130501|2014||14300|41900|14300|58700|73000|08-FEB-2013|0|57400|21-FEB-1999|58700|0|0|1128|09-FEB-2011|3|OVM|14300|41900|56200|ASR13|||0|0|0|56200||REAL
11D130529|2014||13100|55300|13100|82000|95100|08-FEB-2013|0|69500|20-FEB-1999|82000|0|0|1914|31-OCT-2012|3|OVM|13100|55300|68400|ASR13|||0|0|0|68400||REAL
11D130538|2014||13700|50100|13700|78800|92500|08-FEB-2013|0|64900|21-FEB-1999|78800|0|0|1652|11-OCT-2011|3|OVM|13700|50100|63800|ASR13|||0|0|0|63800||REAL
11D130556|2014||200|0|200|0|200|08-FEB-2013|0|||0|0|0|0||1|D||||ASR13|||0|0|0|200||
11D130565|2014||14900|50300|14900|74600|89500|08-FEB-2013|0|66300|20-FEB-1999|74600|0|0|1218|11-OCT-2011|3|OVM|14900|50300|65200|ASR13|||0|0|0|65200||REAL
11D140180|2014|1|12200|35000|12200|42500|54700|20-NOV-2013|0|37600|20-NOV-2013|42500|0|0|816|31-OCT-2013|3|18|12200|35000|47200|837|||0|0|0|47200||REAL
11D140191|2014||20400|76800|20400|147700|168100|08-FEB-2013|0|102300|21-FEB-1999|147700|0|0|2103|12-OCT-2011|3|OVM|20400|76800|97200|ASR13|||0|0|0|97200||REAL
11D140209|2014||13700|0|13700|0|13700|08-FEB-2013|0|||0|0|0|0||1|D||||ASR13|||0|0|0|13700||
11D410010|2014||13100|35800|13100|63600|76700|08-FEB-2013|0|47800|21-FEB-1999|63600|0|0|816|11-OCT-2011|3|OVM|13100|35800|48900|ASR13|||0|0|0|48900||REAL
11D410021|2014||12100|29100|12100|53800|65900|09-FEB-2013|0|39700|21-FEB-1999|53800|0|0|816||3|OVR|12100|29100|41200|ASR13|||0|0|0|41200||REAL
11D410043|2014||0|0|0|0|0|08-FEB-2013|0|||0|0|0|0||1|D||||ASR13||100|0|0|0|0||
11D410054|2014|0|12600|35600|12600|64700|77300|27-MAR-2014|0|46700|27-MAR-2014|64700|0|0|816|01-NOV-2013|3|96|12600|35600|48200|837|||0|0|0|48200||REAL
11D410065|2014|D|12700|16800|12700|58900|71600|06-AUG-2014|0|44200|06-AUG-2014|58800|90|0|816|27-AUG-2014|3|OVR|12700|16800|29500|HT401|||0|0|0|29500||REAL
11D410076|2014||12700|32900|12700|55300|68000|08-FEB-2013|0|44600|21-FEB-1999|55200|50|0|816||3|OVM|12700|32900|45600|ASR13|||0|0|0|45600||REAL
11E440094|2014||10000|0|10000|0|10000|08-FEB-2013|0|||0|0|0|0||1|D||||ASR13|||0|0|0|10000||
11E440106|2014||18800|68900|18800|150800|169600|09-FEB-2013|0|78600|21-FEB-1999|147700|3110|0|2572|09-FEB-2011|3|OVR|18800|68900|87700|ASR13|||0|0|0|87700||REAL
17H141417|2014||14500|50400|14500|41100|55600|24-APR-2013|0|58300|21-FEB-1999|41100|0|0|1064|22-APR-2011|3|OVM|14500|50400|64900|ASR13|||0|0|0|64900||REAL
17H141435|2014||1600|24800|1700|32000|33700|26-APR-2013|0|31700|21-FEB-1999|31800|160|0|960|25-APR-2013|3|D|1600|24800|26400|978|||0|0|0|26400||REAL
17H141444|2014||12000|7500|12000|7200|19200|01-APR-2013|0|30400|22-FEB-1999|7200|0|0|576|22-APR-2011|3|OVR|12000|7500|19500|ASR13|||0|0|0|19500||REAL
17H141453|2014||1600|10700|1700|15300|17000|26-APR-2013|0|22100|22-FEB-1999|15300|0|0|975|25-APR-2013|3|D|1600|10700|12300|978|||0|0|0|12300||REAL
17H141471|2014||15000|0|15000|0|15000|08-FEB-2013|0|||0|0|0|0||1|||||ASR13||100|15000|15000|0|15000||REAL
17H141480|2014||800|0|800|0|800|26-APR-2013|0|||0|0|0|0|25-APR-2013|1|D||||978||100|800|800|0|800||REAL
17H141491|2014||1600|10900|1700|15500|17200|26-APR-2013|0|22100|22-FEB-1999|15500|0|0|996|25-APR-2013|3|D|1600|10900|12500|978|||0|0|0|12500||REAL
17H440011|2014||12500|75800|12500|85500|98000|29-MAR-2013|0|102800|22-FEB-1999|85000|480|0|1323|21-MAR-2013|3|D|12500|75800|88300|786|||0|0|0|88300||REAL
17H440020|2014||12800|51100|12800|68300|81100|29-MAR-2013|0|85600|21-FEB-1999|68300|0|0|925|21-MAR-2013|3|D|12800|51100|63900|786||100|63900|12800|51100|63900||
17H211550|2014||8100|6200|8100|6200|14300|05-MAR-2013|0|||0|6240|0|0||1|D||||||100|14300|8100|6200|14300||REAL
17J530470|2014||11500|69500|11500|61800|73300|27-AUG-2013|0|95700|27-AUG-2013|61800|0|0|1160|08-SEP-2013|3|OVR|11500|69500|81000|HT401|||0|0|0|81000||REAL
17J530481|2014||11500|80900|11500|63800|75300|03-APR-2013|0|98300|21-FEB-1999|63700|70|0|1200||3|OVR|11500|80900|92400|ASR13|||0|0|0|92400||REAL
17J530502|2014||11500|90400|11500|71400|82900|03-APR-2013|0|108500|22-FEB-1999|70900|490|0|1200||3|OVR|11500|90400|101900|ASR13|||0|0|0|101900||REAL
17J530524|2014||11500|88800|11500|70100|81600|03-APR-2013|0|110600|22-FEB-1999|69500|550|0|1080||3|OVR|11500|88800|100300|ASR13|||0|0|0|100300||REAL
17J110577|2014|D|100800|212200|100800|248300|349100|26-AUG-2014|0|332200|26-AUG-2014|248300|0|0|2072|27-AUG-2014|3|OVR|100800|212200|313000|HT401|||0|0|0|313000||REAL
17J110588|2014||100800|219400|100800|244100|344900|02-FEB-2013|0|320200|21-FEB-1999|244100|0|0|2072||2||||||||0|0|0|320200||REAL
13H210830|2014||12000|54500|12000|54500|66500|02-FEB-2013|0|62200|20-FEB-1999|54500|0|0|1488||1||||||||0|0|0|66500||REAL
13H210849|2014||11900|39000|11900|39000|50900|02-FEB-2013|0|47400|21-FEB-1999|39000|0|0|1032||1||||||||0|0|0|50900||REAL
12H631085|2014||11500|37600|11500|47100|58600|30-MAY-2013|0|49100|30-MAY-2013|47100|0|0|960|28-MAY-2013|2|D0||||756|||0|0|0|49100||REAL
13H210858|2014||16200|43300|16200|47300|63500|08-FEB-2013|0|58200|20-FEB-1999|47300|0|0|1204||3|OVM|16200|43300|59500|ASR13|||0|0|0|59500||REAL
12H631063|2014||11500|24500|11500|75200|86700|08-FEB-2013|0|62500|22-FEB-1999|73200|2030|0|1000|08-SEP-2013|3|OVR|11500|24500|36000|HT401|||0|0|0|36000||REAL
12H631074|2014||11500|48900|11500|66200|77700|08-FEB-2013|0|57800|21-FEB-1999|65900|250|0|960||3|OVM|11500|48900|60400|ASR13|||0|0|0|60400||REAL
12H631096|2014||11500|53700|11500|69000|80500|08-FEB-2013|0|62600|21-FEB-1999|66300|2700|0|960||3|OVM|11500|53700|65200|ASR13|||0|0|0|65200||REAL
12H631104|2014||11600|54700|11600|91500|103100|08-FEB-2013|0|62000|21-FEB-1999|91500|0|0|816||3|OVM|11600|54700|66300|ASR13|||0|0|0|66300||REAL
13L411025|2014||11300|70800|11300|75600|86900|02-FEB-2013|0|82100|21-FEB-1999|75600|0|0|888||2||||||||0|0|0|82100||REAL
13L411036|2014||11400|84000|11400|88600|100000|02-FEB-2013|0|95400|21-FEB-1999|88600|0|0|1174|10-FEB-2011|2|D||||REV/SYS|||0|0|0|95400||REAL
13L411047|2014||16500|51500|16500|57200|73700|02-FEB-2013|0|68000|21-FEB-1999|56100|1090|0|784||2||||||||0|0|0|68000||REAL
13L411058|2014||11300|66500|11300|75800|87100|02-FEB-2013|0|77800|21-FEB-1999|75800|0|0|888|23-MAR-2012|2|28||||784|||0|0|0|77800||REAL
13L411069|2014||15000|72500|15000|83600|98600|02-FEB-2013|0|87500|21-FEB-1999|83600|0|0|888||2|D|||||||0|0|0|87500||REAL
13L411070|2014||13100|56200|13100|60900|74000|02-FEB-2013|0|69300|21-FEB-1999|60900|0|0|784||2||||||||0|0|0|69300||REAL
13M541286|2014||18300|76300|18300|91200|109500|02-FEB-2013|0|94600|21-FEB-1999|90200|950|0|1152|10-FEB-2011|2|D||||REV/SYS|||0|0|0|94600||REAL
13M541297|2014||19400|28700|19400|28700|48100|18-APR-2013|0|80500|21-FEB-1999|28400|340|0|624|13-MAY-2013|3|OVR|19400|28700|48100|HT401|||0|0|0|48100||REAL
13M541303|2014||15000|71400|15000|79500|94500|02-FEB-2013|0|86400|21-FEB-1999|79000|520|0|936||2||||||||0|0|0|86400||REAL
25R531214|2014||66500|210800|66500|267000|333500|02-FEB-2013|0|277300||267000|0|0|2368|19-APR-2012|2|96||||801|||0|0|0|277300||REAL
34H420151|2014||187700|473300|187700|716400|904100|02-FEB-2013|0|740000||715500|940|0|4242|18-JUN-2013|3|OVR|187700|473300|661000|HT401|||0|0|0|661000||REAL
13M541312|2014||15000|81100|15000|85300|100300|02-FEB-2013|0|96100|20-FEB-1999|85300|0|0|962||2||||||||0|0|0|96100||REAL
13M541363|2014||16500|33300|16500|40500|57000|02-FEB-2013|0|49800|20-FEB-1999|39900|600|0|704||2||||||||0|0|0|49800||REAL
13M541374|2014||13200|0|13200|0|13200|19-NOV-2012|0|||0|0|0|0||1|D|||||||0|0|0|13200||REAL
13M510091|2014|1|38700|75400|38700|119100|157800|07-NOV-2013|0|131000|07-NOV-2013|115400|3670|0|676|23-SEP-2013|3|24|38700|75400|114100|801|||0|0|0|114100||REAL
13M510530|2014||15000|43600|15000|57100|72100|09-FEB-2013|0|55800|20-FEB-1999|56400|710|0|816||3|OVR|15000|43600|58600|ASR13|||0|0|0|58600||REAL
13M510541|2014||0|0|152000|0|152000|05-MAR-2013|0|||0|0|0|0|25-FEB-2011|3|D|0|0|0|REV/SYS||100|0|0|0|0||REAL
13M510604|2014||15000|41000|15000|41200|56200|09-FEB-2013|0|46700|21-FEB-1999|41200|30|0|864||3|OVR|15000|41000|56000|ASR13|||0|0|0|56000||REAL
13M510613|2014||15000|61500|15000|72400|87400|02-FEB-2013|0|76500|21-FEB-1999|69500|2940|0|1012||2||||||||0|0|0|76500||REAL
13M510631|2014||15000|52200|15000|60300|75300|02-FEB-2013|0|67200|21-FEB-1999|56900|3420|0|864||2||||||||0|0|0|67200||REAL
13M510684|2014||15000|65600|15000|67400|82400|02-FEB-2013|0|80600|21-FEB-1999|66400|1040|0|816||2||||||||0|0|0|80600||REAL
13G121124|2014||9400|31300|9400|40700|50100|19-MAR-2013|0|37600|20-FEB-1999|40700|0|0|792|13-MAR-2013|3|D|9400|31300|40700|984|||0|0|0|40700||REAL
13G221150|2014||9400|11200|9400|25100|34500|24-AUG-2013|0|23100|24-AUG-2013|25100|0|0|792|08-SEP-2013|3|OVR|9400|11200|20600|HT401|||0|0|0|20600||REAL
13G221161|2014||8700|24300|8700|30300|39000|08-FEB-2013|0|30500|21-FEB-1999|30300|0|0|850|09-FEB-2011|3|OVM|8700|24300|33000|ASR13|||0|0|0|33000||REAL
13G221172|2014|0|9900|20300|9900|52000|61900|23-SEP-2014|0|32800|23-SEP-2014|52000|0|0|792|12-SEP-2014|3|S97|9900|20300|30200|STC|||0|0|0|30200||REAL
13F521000|2014||12200|41300|12200|62100|74300|08-FEB-2013|0|54000|20-FEB-1999|62100|0|0|1400|01-MAR-2011|3|OVM|12200|41300|53500|ASR13|||0|0|0|53500||REAL
13F521011|2014||12100|42000|12100|66400|78500|08-FEB-2013|0|54500|20-FEB-1999|66400|0|0|1192|01-MAR-2011|3|OVM|12100|42000|54100|ASR13|||0|0|0|54100||REAL
13F521022|2014||14000|37800|14000|54100|68100|08-FEB-2013|0|52500|21-FEB-1999|54100|0|0|1192|01-MAR-2011|3|OVM|14000|37800|51800|ASR13|||0|0|0|51800||REAL
13F521033|2014||14000|42000|14000|77600|91600|08-FEB-2013|0|56500|21-FEB-1999|77600|0|0|1192|01-MAR-2011|3|OVM|14000|42000|56000|ASR13|||0|0|0|56000||REAL
13F521044|2014||14400|38000|14400|55100|69500|08-FEB-2013|0|53100|21-FEB-1999|55100|0|0|1192|01-MAR-2011|3|OVM|14400|38000|52400|ASR13|||0|0|0|52400||REAL
12N210250|2014||32100|99500|32100|107400|139500|03-APR-2013|0|131600|21-FEB-1999|107400|0|0|988|01-FEB-2012|2|03||||801|||0|0|0|131600||REAL
12N210272|2014||36600|97100|36600|74800|111400|09-FEB-2013|0|219000|20-FEB-1999|66200|8640|0|3200|23-JUN-2011|3|OVR|36600|97100|133700|ASR13|||0|0|0|133700||REAL
12N210425|2014||32600|250500|32600|366300|398900|02-FEB-2013|0|283100|21-FEB-1999|365000|1290|0|3526||2|D|||||||0|0|0|283100||REAL
12N210452|2014||32600|70900|32600|140200|172800|02-FEB-2013|0|103500|21-FEB-1999|140000|190|0|1430||2|D|||||||0|0|0|103500||REAL
12N220013|2014|0|31400|103200|31400|130700|162100|29-JUL-2014|0|134600|29-JUL-2014|130700|0|0|1740|10-FEB-2011|3|OVR|31400|103200|134600|REV/SYS|||0|0|0|134600||REAL
12N220022|2014||32000|96700|32000|128700|160700|03-APR-2013|0|128700|21-FEB-1999|128700|0|0|1620|10-FEB-2011|2|D||||REV/SYS|||0|0|0|128700||REAL
12N412991|2014||0|0|0|0|0|19-NOV-2012|0|||0|0|0|0||1|D||||||100|0|0|0|0||REAL
12N420053|2014||40600|265700|40600|339000|379600|13-FEB-2013|0|306300||339000|0|0|3498|13-FEB-2013|2|03||||031||100|306300|40600|265700|306300||REAL
09J430218|2014||20300|64800|20300|78100|98400|02-FEB-2013|0|85100|20-FEB-1999|78100|0|0|864||2||||||||0|0|0|85100||REAL
09J540791|2014||24000|73700|24000|85900|109900|02-FEB-2013|0|97700|20-FEB-1999|79900|6010|0|1176||2||||||||0|0|0|97700||REAL
09J540801|2014||21400|74600|21400|69200|90600|02-FEB-2013|0|96000|19-FEB-1999|68500|650|0|1404||2||||||||0|0|0|96000||REAL
11H120898|2014||116100|374400|116100|374400|490500|04-DEC-2012|0|||0|374440|0|0|01-JUN-2011|1|86||||028||100|490500|116100|374400|490500||
11H120908|2014||57200|166300|57200|166300|223500|04-DEC-2012|0|||0|166260|0|0||1|D||||||100|223500|57200|166300|223500||REAL
11H120917|2014||25800|2100|25800|2100|27900|08-FEB-2013|0|||0|2080|0|0||1|D||||ASR13||100|27900|25800|2100|27900||
11H120926|2014||104600|409200|104600|409200|513800|04-DEC-2012|0|||0|409190|0|0|09-FEB-2011|1|D||||REV/SYS||100|513800|104600|409200|513800||REAL
11H120944|2014||200|0|200|0|200|08-FEB-2013|0|||0|0|0|0||1|D||||ASR13||100|200|200|0|200||
11H120953|2014||17800|55300|17800|90400|108200|08-FEB-2013|0|67500|20-FEB-1999|89200|1160|0|1288||3|OVM|17800|55300|73100|ASR13|||0|0|0|73100||REAL
11H130019|2014|D|19600|9400|19600|26100|45700|08-FEB-2013|0|38200|21-FEB-1999|25600|530|0|787|27-AUG-2014|3|OVR|19600|9400|29000|HT401|||0|0|0|29000||REAL
11F431408|2014||9900|46000|9900|62100|72000|09-FEB-2013|0|58900|20-FEB-1999|62100|0|0|1102|18-OCT-2011|3|OVR|9900|46000|55900|ASR13|||0|0|0|55900||REAL
11F630553|2014||10500|44500|10500|85100|95600|08-FEB-2013|0|58400|21-FEB-1999|85100|0|0|912|19-OCT-2011|3|OVM|10500|44500|55000|ASR13|||0|0|0|55000||REAL
11F630562|2014||10500|35100|10500|62100|72600|08-FEB-2013|0|46100|21-FEB-1999|62100|0|0|792|01-MAR-2011|3|OVM|10500|35100|45600|ASR13|||0|0|0|45600||REAL
11F630580|2014||10500|39100|10500|74400|84900|08-FEB-2013|0|50100|21-FEB-1999|74400|0|0|912|09-FEB-2011|3|OVM|10500|39100|49600|ASR13|||0|0|0|49600||REAL
12F220207|2014||12900|41100|12900|64400|77300|08-FEB-2013|0|54400|21-FEB-1999|64400|0|0|1405||3|OVM|12900|41100|54000|ASR13|||0|0|0|54000||REAL
13F140511|2014||11500|30700|11500|45800|57300|08-FEB-2013|0|40500|20-FEB-1999|42900|2900|0|792|09-FEB-2011|3|OVM|11500|30700|42200|ASR13|||0|0|0|42200||REAL
13F140520|2014||11900|30800|11900|42700|54600|08-FEB-2013|0|41000|21-FEB-1999|42700|0|0|792||3|OVM|11900|30800|42700|ASR13|||0|0|0|42700||REAL
13F140539|2014||12300|46800|12300|85400|97700|09-FEB-2013|0|61800|21-FEB-1999|85400|0|0|1622|09-FEB-2011|3|OVR|12300|46800|59100|ASR13|||0|0|0|59100||REAL
13F140557|2014||11600|31200|11600|44300|55900|08-FEB-2013|0|41100|20-FEB-1999|44300|0|0|825||3|OVM|11600|31200|42800|ASR13|||0|0|0|42800||REAL
13F140566|2014||11700|32200|11700|60300|72000|08-FEB-2013|0|44900|21-FEB-1999|58800|1530|0|810|09-FEB-2011|3|OVM|11700|32200|43900|ASR13|||0|0|0|43900||REAL
13F140575|2014||11500|37000|11500|59900|71400|08-FEB-2013|0|46000|21-FEB-1999|59900|0|0|825|09-FEB-2011|3|OVM|11500|37000|48500|ASR13|||0|0|0|48500||REAL
13F140584|2014|0|11600|17300|11600|44200|55800|11-AUG-2014|0|40700|11-AUG-2014|44000|230|0|825|04-AUG-2014|3|S97|11600|17300|28900|STC|||0|0|0|28900||REAL
13F140593|2014||12100|31300|12100|44100|56200|08-FEB-2013|0|41700|21-FEB-1999|44000|110|0|825|09-FEB-2011|3|OVM|12100|31300|43400|ASR13|||0|0|0|43400||REAL
12N630131|2014||34700|88400|34700|139900|174600|03-APR-2013|0|123100|21-FEB-1999|139900|0|0|2257|01-JUN-2011|2|86||||028|||0|0|0|123100||REAL
13G331095|2014||10600|38600|10600|47800|58400|19-MAR-2013|0|35900|21-FEB-1999|47800|0|0|925|13-MAR-2013|3|D|10600|38600|49200|984|||0|0|0|49200||REAL
13G331105|2014||10200|34200|10200|56000|66200|19-MAR-2013|0|35200|20-FEB-1999|56000|0|0|935|13-MAR-2013|3|D|10200|34200|44400|984|||0|0|0|44400||REAL
13G331123|2014||10000|42900|10000|115800|125800|19-MAR-2013|0|46600|21-FEB-1999|114400|1380|0|1331|13-MAR-2013|3|D|10000|42900|52900|984|||0|0|0|52900||REAL
13G331141|2014||9800|35300|9800|44600|54400|19-MAR-2013|0|32200|20-FEB-1999|44600|0|0|936|13-MAR-2013|3|D|9800|35300|45100|984|||0|0|0|45100||REAL
13G331150|2014||10200|33900|10200|48400|58600|19-MAR-2013|0|39300|20-FEB-1999|47100|1250|0|864|13-MAR-2013|3|D|10200|33900|44100|984|||0|0|0|44100||REAL
13G331161|2014||10500|9200|10500|47400|57900|06-JUN-2013|0|38500|06-JUN-2013|47400|0|0|984|08-SEP-2013|3|OVR|10500|9200|19700|HT401|||0|0|0|19700||REAL
13G331183|2014||9800|34300|9800|35200|45000|19-MAR-2013|0|23000|21-FEB-1999|35200|0|0|804|13-MAR-2013|3|D|9800|34300|44100|984|||0|0|0|44100||REAL
13G331194|2014||9800|34900|9800|42800|52600|19-MAR-2013|0|26900|20-FEB-1999|42700|80|0|945|13-MAR-2013|3|D|9800|34900|44700|984|||0|0|0|44700||REAL
13G520442|2014||10300|31600|10300|50300|60600|08-FEB-2013|0|41200|21-FEB-1999|50300|0|0|884|09-FEB-2011|3|OVM|10300|31600|41900|ASR13|||0|0|0|41900||REAL
13G331206|2014||10200|12800|10200|25200|35400|05-FEB-2015|0|22600|05-FEB-2015|24600|560|0|672|08-SEP-2013|3|OVR|10200|12800|23000|HT401|||0|0|0|23000||REAL
13G331215|2014||9800|31800|9800|50900|60700|19-MAR-2013|0|37400|21-FEB-1999|50600|280|0|1224|13-MAR-2013|3|D|9800|31800|41600|984|||0|0|0|41600||REAL
13G330207|2014||11000|32600|11000|57100|68100|19-MAR-2013|0|28300|21-FEB-1999|53300|3750|0|1008|13-MAR-2013|3|D|11000|32600|43600|984|||0|0|0|43600||REAL
13G520460|2014||10300|27600|10300|40100|50400|08-FEB-2013|0|38700|21-FEB-1999|40100|0|0|884||3|OVM|10300|27600|37900|ASR13|||0|0|0|37900||REAL
13G520471|2014||10300|25600|10300|44600|54900|08-FEB-2013|0|38900|21-FEB-1999|44600|0|0|1002|08-SEP-2013|3|OVR|10300|25600|35900|HT401|||0|0|0|35900||REAL
13G520482|2014||9700|44300|9700|58700|68400|19-MAR-2013|0|48100|20-FEB-1999|58700|0|0|816|13-MAR-2013|3|D|9700|44300|54000|984|||0|0|0|54000||REAL
13G520493|2014||10300|29100|10300|38300|48600|09-FEB-2013|0|37900|20-FEB-1999|38300|0|0|792|09-FEB-2011|3|OVR|10300|29100|39400|ASR13|||0|0|0|39400||REAL
13G640021|2014||10300|38700|10300|68400|78700|19-MAR-2013|0|46200|21-FEB-1999|68400|0|0|1330|13-MAR-2013|3|D|10300|38700|49000|984||100|49000|10300|38700|49000||REAL
13G640041|2014||12100|33900|12100|35200|47300|19-MAR-2013|0|39400|21-FEB-1999|35200|0|0|1085|13-MAR-2013|3|D|12100|33900|46000|984|||0|0|0|46000||REAL
13G640052|2014||10600|35500|10600|77600|88200|08-FEB-2013|0|39500|21-FEB-1999|77600|0|0|768||3|OVM|10600|35500|46100|ASR13|||0|0|0|46100||REAL
12L411277|2014||18000|59800|18000|78700|96700|02-FEB-2013|0|77800|21-FEB-1999|78600|60|0|1188||2|||||||100|77800|18000|59800|77800||REAL
12L411288|2014||13700|57100|13700|76600|90300|02-FEB-2013|0|70800|21-FEB-1999|76600|0|0|1155|02-MAY-2012|2|03||||030|||0|0|0|70800||REAL
12L411299|2014||14800|51500|14800|59600|74400|02-FEB-2013|0|66300|21-FEB-1999|59400|190|0|825|02-MAY-2012|2|03||||030|||0|0|0|66300||REAL
12L411301|2014||17300|60600|17300|80800|98100|10-APR-2013|0|78600|20-FEB-1999|80800|0|0|1287|09-APR-2013|3|D|17300|60600|77900|978|||0|0|0|77900||REAL
11M620011|2014||9900|0|9900|0|9900|19-NOV-2012|0|||0|0|0|0||1|D||||||100|9900|9900|0|9900||REAL
24M431624|2014||96100|279800|96100|197800|293900|06-JUN-2013|0|375900|06-JUN-2013|197400|430|0|1860|20-MAY-2013|3|S99|96100|279800|375900|801|||0|0|0|375900||REAL
11M620044|2014||8300|0|8300|0|8300|19-NOV-2012|0|||0|0|0|0||1|D||||||100|8300|8300|0|8300||REAL
13K131296|2014||12300|39100|12300|45300|57600|02-FEB-2013|0|51400|21-FEB-1999|45300|0|0|768||2||||||||0|0|0|51400||REAL
13K131313|2014||12300|40400|12300|46100|58400|02-FEB-2013|0|52700|21-FEB-1999|44600|1460|0|768||2||||||||0|0|0|52700||REAL
13K131322|2014||12300|36900|12300|33500|45800|02-FEB-2013|0|49200|21-FEB-1999|31900|1570|0|768||2||||||||0|0|0|49200||REAL
13K131340|2014|0|15400|21600|15400|40400|55800|10-DEC-2014|0|56300|10-DEC-2014|39400|1020|0|864|07-NOV-2014|3|S97|15400|21600|37000|STC|||0|0|0|37000||REAL
13O430162|2014||29600|87200|29600|104700|134300|02-FEB-2013|0|116800|21-FEB-1999|104300|390|0|1104||2||||||||0|0|0|116800||REAL
13O430173|2014||29600|83300|29600|102600|132200|02-FEB-2013|0|112900|21-FEB-1999|102600|0|0|864|23-FEB-2012|2|33||||801|||0|0|0|112900||REAL
13O430184|2014||29600|85300|29600|104300|133900|02-FEB-2013|0|114900|21-FEB-1999|104300|0|0|864||2||||||||0|0|0|114900||REAL
13O430195|2014|0|29600|94300|29600|111600|141200|20-MAR-2014|0|123400|20-MAR-2014|111200|370|0|1104|24-SEP-2013|3|96|29600|94300|123900|814|||0|0|0|123900||REAL
13O430205|2014||29600|95100|29600|101500|131100|02-FEB-2013|0|124700|20-FEB-1999|101500|0|0|1008||2||||||||0|0|0|124700||REAL
14G612322|2014||9600|15400|9600|29300|38900|09-JUL-2013|0|30400|09-JUL-2013|28500|810|0|896|08-SEP-2013|3|OVR|9600|15400|25000|HT401|||0|0|0|25000||REAL
14G612333|2014||9700|36000|9700|40700|50400|19-MAR-2013|0|21200|21-FEB-1999|39000|1730|0|1228|13-MAR-2013|3|D|9700|36000|45700|984|||0|0|0|45700||REAL
14H220876|2014||20900|106200|20900|149400|170300|02-FEB-2013|0|127100|21-FEB-1999|149400|0|0|1840|09-FEB-2011|2|D||||REV/SYS|||0|0|0|127100||REAL
14H220894|2014|D|66200|63800|66200|239800|306000|23-APR-2013|0|201000|21-FEB-1999|239800|0|0|4788|27-AUG-2014|3|OVR|66200|63800|130000|HT401|||0|0|0|130000||REAL
14H220904|2014|0|27400|92000|27400|126200|153600|28-MAY-2014|0|85100|28-MAY-2014|126200|0|0|2146|28-MAY-2014|3||27400|92000|119400|ASR13|||0|0|0|119400||REAL
14H220913|2014||23900|88500|23900|195600|219500|09-FEB-2013|0|90100|21-FEB-1999|195500|120|0|2340||3|OVR|23900|88500|112400|ASR13|||0|0|0|112400||REAL
14H220922|2014||25900|102600|25900|227500|253400|20-APR-2013|0|331900|21-FEB-1999|224300|3240|0|3440|20-FEB-2013|3|D|25900|102600|128500|784|||0|0|0|128500||REAL
14L311135|2014||25000|60600|25000|98600|123600|21-FEB-2013|0|101600|21-FEB-1999|98600|0|0|1218|20-FEB-2013|3|D|25000|60600|85600|826|||0|0|0|85600||REAL
14L311157|2014||17800|35000|17800|66400|84200|02-FEB-2013|0|52800|21-FEB-1999|66400|0|0|820|09-FEB-2011|2|D||||REV/SYS|||0|0|0|52800||REAL
14L311168|2014||8200|37500|8200|57200|65400|09-FEB-2013|0|42000|21-FEB-1999|57200|0|0|813|09-FEB-2011|3|OVR|8200|37500|45700|ASR13|||0|0|0|45700||REAL
14L311179|2014||22600|92700|22600|147500|170100|02-FEB-2013|0|115300|21-FEB-1999|147500|0|0|1296||2||||||||0|0|0|115300||REAL
14L311180|2014||14200|48100|14200|82200|96400|02-FEB-2013|0|62300|20-FEB-1999|80700|1520|0|1089|09-FEB-2011|2|D||||REV/SYS|||0|0|0|62300||REAL
14L311212|2014||8700|51300|8700|82600|91300|09-FEB-2013|0|59300|21-FEB-1999|82200|370|0|840|09-FEB-2011|3|OVR|8700|51300|60000|ASR13|||0|0|0|60000||REAL
14L311223|2014||23100|61400|23100|97700|120800|21-FEB-2013|0|99000|21-FEB-1999|97700|0|0|1218|20-FEB-2013|3|D|23100|61400|84500|826|||0|0|0|84500||REAL
14L311234|2014||23100|61600|23100|97800|120900|21-FEB-2013|0|99000|21-FEB-1999|97800|0|0|1218|20-FEB-2013|3|D|23100|61600|84700|826|||0|0|0|84700||REAL
14L311256|2014||25000|59400|25000|97400|122400|21-FEB-2013|0|101600|21-FEB-1999|97400|0|0|1218|20-FEB-2013|3|D|25000|59400|84400|826|||0|0|0|84400||REAL
14L311267|2014||25000|59700|25000|97700|122700|21-FEB-2013|0|101600|21-FEB-1999|97700|0|0|1218|20-FEB-2013|3|D|25000|59700|84700|826|||0|0|0|84700||REAL
14L311278|2014|0|33600|527800|33600|527800|561400|12-NOV-2013|0|615700|12-NOV-2013|360000|167760|0|4690|12-NOV-2013|3|OVR|33600|527800|561400|REV/SYS||100|561400|33600|527800|561400||REAL
14L311289|2014||34600|29700|34600|29700|64300|04-DEC-2012|0|||0|29670|0|0||1|D||||||100|64300|34600|29700|64300||REAL
14L311290|2014||11400|44200|11400|68400|79800|02-FEB-2013|0|55600|21-FEB-1999|66000|2400|0|918|09-FEB-2011|2|D||||REV/SYS|||0|0|0|55600||REAL
14L311300|2014||20800|87100|20800|125900|146700|02-FEB-2013|0|107900|20-FEB-1999|125900|0|0|1428|09-FEB-2011|2|D||||REV/SYS|||0|0|0|107900||REAL
14L311311|2014||7800|0|7800|0|7800|19-NOV-2012|0|||0|0|0|0||1|D|||||||0|0|0|7800||
14L311322|2014||42800|6300|42800|6300|49100|06-FEB-2013|0|||0|6300|0|0||1|D||||||100|49100|42800|6300|49100||
14M310311|2014||16200|57900|16200|69100|85300|13-MAY-2013|0|86100|21-FEB-1999|69100|40|0|1032|13-MAY-2013|3|D|16200|57900|74100|814|||0|0|0|74100||REAL
14M310320|2014||7200|47000|7200|55100|62300|02-FEB-2013|0|54200|21-FEB-1999|54000|1070|0|1065||2||||||||0|0|0|54200||REAL
14M310342|2014||16200|59800|16200|65800|82000|03-APR-2013|0|76000|21-FEB-1999|65800|0|0|1000||2||||||||0|0|0|76000||REAL
11J340662|2014||14900|47700|14900|88000|102900|09-FEB-2013|0|57200|21-FEB-1999|86300|1700|0|1764||3|OVR|14900|47700|62600|ASR13|||0|0|0|62600||REAL
11J340680|2014||18500|54000|18500|125800|144300|09-FEB-2013|0|71500|20-FEB-1999|122800|3020|0|1440||3|OVR|18500|54000|72500|ASR13|||0|0|0|72500||REAL
11J340691|2014||13500|49600|13500|70900|84400|08-FEB-2013|0|61400|21-FEB-1999|70900|0|0|768||3|OVM|13500|49600|63100|ASR13|||0|0|0|63100||REAL
13K121532|2014||7200|67400|7200|85300|92500|02-FEB-2013|0|74600|21-FEB-1999|85300|0|0|1278||2||||||||0|0|0|74600||REAL
13K121550|2014||7900|67500|7900|70500|78400|02-FEB-2013|0|75400|20-FEB-1999|70500|0|0|1032||2||||||||0|0|0|75400||REAL
13K121561|2014|0|7400|36800|7400|54000|61400|10-OCT-2014|0|64800|10-OCT-2014|54000|0|0|1005|25-SEP-2014|3|S97|7400|36800|44200|STC|||0|0|0|44200||REAL
13N510199|2014||24200|94000|24200|104900|129100|03-MAY-2013|0|118200|21-FEB-1999|104900|30|0|1107|03-MAY-2013|2|D||||978|||0|0|0|118200||REAL
13O511078|2014||23900|101900|23900|127700|151600|02-FEB-2013|0|125800|20-FEB-1999|127700|0|0|1092||2||||||||0|0|0|125800||REAL
13O511089|2014||0|0|0|0|0|29-MAR-2013|0|||0|0|0|0||1|D||||||100|0|0|0|0||REAL
13K120982|2014||7200|62800|7200|61100|68300|02-FEB-2013|0|70000|21-FEB-1999|61100|0|0|804||2||||||||0|0|0|70000||REAL
13K120991|2014||9800|75700|9800|94200|104000|02-FEB-2013|0|85500|21-FEB-1999|94100|70|0|1256||2||||||||0|0|0|85500||REAL
13K121000|2014||7300|70700|7300|69300|76600|02-FEB-2013|0|78000|21-FEB-1999|68000|1300|0|672||2||||||||0|0|0|78000||REAL
13K121011|2014||800|0|800|0|800|20-MAY-2013|0||20-MAY-2013|0|0|0|0|17-MAY-2013|1|D0||||802|||0|0|0|800||REAL
13K121033|2014||7300|61500|7300|55700|63000|09-FEB-2013|0|72000|21-FEB-1999|53200|2480|0|672|17-OCT-2011|3|OVR|7300|61500|68800|ASR13|||0|0|0|68800||REAL
13K121055|2014|0|8900|64700|8900|57800|66700|05-DEC-2013|0|71200|05-DEC-2013|57800|40|0|816|08-NOV-2013|3|85|8900|64700|73600|811|||0|0|0|73600||REAL
13K121066|2014||8900|46100|8900|26400|35300|02-FEB-2013|0|55000|21-FEB-1999|26400|0|0|816||2|D|||||||0|0|0|55000||REAL
13M320373|2014|0|12200|61400|12200|69600|81800|02-APR-2014|0|72800|02-APR-2014|68300|1270|0|816|13-NOV-2013|3|96|12200|61400|73600|814|||0|0|0|73600||REAL
13M320384|2014||10100|53600|10100|65600|75700|02-FEB-2013|0|63700|21-FEB-1999|65300|290|0|792|26-MAR-2012|2|85||||826|||0|0|0|63700||REAL
13K531872|2014||16400|53900|16400|44000|60400|19-MAR-2013|0|77400|21-FEB-1999|44000|0|0|840|18-MAR-2013|3|D|16400|53900|70300|984|||0|0|0|70300||REAL
13P330252|2014||12900|54900|12900|95600|108500|04-MAY-2013|0|67800|21-FEB-1999|94800|780|0|930|04-MAY-2013|2|D||||976|||0|0|0|67800||REAL
13P330261|2014||12900|54900|12900|93700|106600|04-MAY-2013|0|67800|21-FEB-1999|93200|480|0|930|04-MAY-2013|2|D||||976|||0|0|0|67800||REAL
14G541433|2014||9700|21100|9700|40200|49900|08-FEB-2013|0|28300|21-FEB-1999|40200|0|0|773|09-FEB-2011|3|OVM|9700|21100|30800|ASR13|||0|0|0|30800||REAL
14G541460|2014||9500|24500|9500|38700|48200|08-FEB-2013|0|31500|21-FEB-1999|38700|0|0|816|09-FEB-2011|3|OVM|9500|24500|34000|ASR13|||0|0|0|34000||REAL
13M621113|2014||11300|66000|11300|86800|98100|02-FEB-2013|0|77300|21-FEB-1999|86500|290|0|864||2||||||||0|0|0|77300||REAL
13M621081|2014||16800|54100|16800|73400|90200|02-FEB-2013|0|70900|20-FEB-1999|73300|130|0|888||2||||||||0|0|0|70900||REAL
13M621092|2014||12900|66600|12900|84500|97400|02-FEB-2013|0|79500|21-FEB-1999|83500|1010|0|864||2||||||||0|0|0|79500||REAL
13M621102|2014||17000|62900|17000|82800|99800|02-FEB-2013|0|79900|21-FEB-1999|82600|160|0|888||2|D|||||||0|0|0|79900||
13M621124|2014||10900|55400|10900|69200|80100|02-FEB-2013|0|66300|21-FEB-1999|69200|0|0|864||2||||||||0|0|0|66300||REAL
13M621135|2014||14500|78500|14500|89400|103900|02-FEB-2013|0|93000|21-FEB-1999|89400|0|0|1176||2||||||||0|0|0|93000||REAL
13M621157|2014||10800|57000|10800|68600|79400|02-FEB-2013|0|67800|21-FEB-1999|68600|0|0|864||2||||||||0|0|0|67800||REAL
13M621168|2014||14600|73900|14600|93000|107600|02-FEB-2013|0|88500|21-FEB-1999|89900|3080|0|888||2||||||||0|0|0|88500||REAL
13M621179|2014||11400|54800|11400|66700|78100|02-FEB-2013|0|66200|21-FEB-1999|66500|160|0|864||2||||||||0|0|0|66200||REAL
13M621180|2014||10900|63000|10900|81200|92100|02-FEB-2013|0|73900|21-FEB-1999|81200|0|0|864|03-DEC-2012|2|96||||824|||0|0|0|73900||REAL
13M621191|2014||10400|62300|10400|77700|88100|02-FEB-2013|0|72700|21-FEB-1999|76100|1630|0|888||2||||||||0|0|0|72700||REAL
13M621201|2014||13800|72800|13800|91900|105700|02-FEB-2013|0|86600|21-FEB-1999|90700|1230|0|864||2||||||||0|0|0|86600||REAL
12O120666|2014||20600|126400|20600|151400|172000|02-FEB-2013|0|147000|21-FEB-1999|151400|0|0|1367|04-NOV-2011|2|89||||769|||0|0|0|147000||REAL
12O120675|2014||23200|123200|23200|145700|168900|02-APR-2015|0|146400||145700|0|0|1367||2|D|||||||0|0|0|146400||REAL
12O120684|2014||23200|123000|23200|143400|166600|02-FEB-2013|0|146200|21-FEB-1999|143400|0|0|1367|01-JUN-2011|2|86||||028|||0|0|0|146200||REAL
12O120693|2014||23400|122400|23400|146200|169600|02-FEB-2013|0|145800||146200|0|0|1367|06-FEB-2012|2|57||||801|||0|0|0|145800||REAL
13F510954|2014||14200|37900|14200|54200|68400|08-FEB-2013|0|52800|21-FEB-1999|54200|0|0|1192|01-MAR-2011|3|OVM|14200|37900|52100|ASR13|||0|0|0|52100||REAL
13F510963|2014||13800|37700|13800|60000|73800|08-FEB-2013|0|54300|21-FEB-1999|60000|0|0|1192|01-MAR-2011|3|OVM|13800|37700|51500|ASR13|||0|0|0|51500||REAL
13F510981|2014||13800|33400|13800|52900|66700|08-FEB-2013|0|48100|21-FEB-1999|52900|0|0|1192||3|OVM|13800|33400|47200|ASR13|||0|0|0|47200||REAL
11F120144|2014|0|15700|14300|15700|43200|58900|06-JAN-2015|0|52400|06-JAN-2015|43200|0|0|1354|24-NOV-2014|3|S97|15700|14300|30000|STC|||0|0|0|30000||REAL
11F120153|2014||13900|22100|13900|50800|64700|03-OCT-2013|0|53000|03-OCT-2013|50800|0|0|1150|08-SEP-2013|3|OVR|13900|22100|36000|HT401|||0|0|0|36000||REAL
11F120162|2014||14100|40000|14100|53800|67900|08-FEB-2013|0|55400|21-FEB-1999|53800|0|0|1256|01-JUN-2011|3|OVM|14100|40000|54100|ASR13|||0|0|0|54100||REAL
12F640085|2014||12200|37300|12200|52100|64300|17-APR-2013|0|46600|21-FEB-1999|52100|0|0|1125||3|OVR|12200|37300|49500|ASR13|||0|0|0|49500||REAL
12F640122|2014||13000|39200|13000|56200|69200|08-FEB-2013|0|51700|21-FEB-1999|56200|0|0|1250|24-OCT-2011|3|OVM|13000|39200|52200|ASR13|||0|0|0|52200||REAL
12F640131|2014||13000|29700|13000|21200|34200|17-APR-2013|0|44900|20-FEB-1999|21200|0|0|1080||3|OVR|13000|29700|42700|ASR13|||0|0|0|42700||REAL
12F640173|2014||16200|17800|16200|38900|55100|24-APR-2013|0|56400|21-FEB-1999|38900|0|0|1100|08-SEP-2013|3|OVR|16200|17800|34000|HT401|||0|0|0|34000||REAL
12F640283|2014||14300|39200|14300|55800|70100|08-FEB-2013|0|53000|21-FEB-1999|55800|0|0|1206|21-OCT-2011|3|OVM|14300|39200|53500|ASR13|||0|0|0|53500||REAL
12F640351|2014||14300|61100|14300|86200|100500|08-FEB-2013|0|80400|21-FEB-1999|86000|210|0|1950|24-OCT-2011|3|OVM|14300|61100|75400|ASR13|||0|0|0|75400||REAL
12F640360|2014||14300|45700|14300|64200|78500|08-FEB-2013|0|61900|20-FEB-1999|64000|230|0|1270|01-MAR-2011|3|OVM|14300|45700|60000|ASR13|||0|0|0|60000||REAL
12F640407|2014||13800|36900|13800|51400|65200|24-APR-2013|0|48800|21-FEB-1999|51400|0|0|1125|21-OCT-2011|3|OVM|13800|36900|50700|ASR13|||0|0|0|50700||REAL
12F640461|2014||14200|39400|14200|56500|70700|08-FEB-2013|0|53100|21-FEB-1999|56500|0|0|1225|21-OCT-2011|3|OVM|14200|39400|53600|ASR13|||0|0|0|53600||REAL
11F330822|2014||13500|46400|13500|68900|82400|08-FEB-2013|0|61800|20-FEB-1999|68900|0|0|1450|14-OCT-2011|3|OVM|13500|46400|59900|ASR13|||0|0|0|59900||REAL
11F610780|2014||10700|40800|10700|74600|85300|08-FEB-2013|0|54700|20-FEB-1999|74600|0|0|912|19-OCT-2011|3|OVM|10700|40800|51500|ASR13|||0|0|0|51500||REAL
11F610791|2014||11200|39400|11200|74800|86000|08-FEB-2013|0|51200|21-FEB-1999|74400|440|0|912|19-OCT-2011|3|OVM|11200|39400|50600|ASR13|||0|0|0|50600||REAL
11F610809|2014||10600|39100|10600|69700|80300|08-FEB-2013|0|50200|21-FEB-1999|69700|0|0|792|19-OCT-2011|3|OVM|10600|39100|49700|ASR13|||0|0|0|49700||REAL
11F610818|2014||10500|40000|10500|73400|83900|08-FEB-2013|0|53600|21-FEB-1999|73400|0|0|792|07-NOV-2012|3|OVM|10500|40000|50500|ASR13|||0|0|0|50500||REAL
11F610827|2014||10600|37600|10600|68500|79100|08-FEB-2013|0|48700|21-FEB-1999|68500|0|0|912|19-OCT-2011|3|OVM|10600|37600|48200|ASR13|||0|0|0|48200||REAL
11F610836|2014||10700|42600|10700|79400|90100|08-FEB-2013|0|56600|21-FEB-1999|79400|0|0|912|19-OCT-2011|3|OVM|10700|42600|53300|ASR13|||0|0|0|53300||REAL
11F610845|2014||10600|44100|10600|86000|96600|08-FEB-2013|0|58100|20-FEB-1999|86000|0|0|912|09-FEB-2011|3|OVM|10600|44100|54700|ASR13|||0|0|0|54700||REAL
11F610854|2014||10100|36800|10100|66300|76400|08-FEB-2013|0|47400|21-FEB-1999|66300|20|0|912|01-MAR-2011|3|OVM|10100|36800|46900|ASR13|||0|0|0|46900||REAL
11F610863|2014||10600|40600|10600|74900|85500|08-FEB-2013|0|54400|20-FEB-1999|74900|0|0|792|09-FEB-2011|3|OVM|10600|40600|51200|ASR13|||0|0|0|51200||REAL
11F610872|2014||12000|35800|12000|62100|74100|08-FEB-2013|0|48300|21-FEB-1999|62100|0|0|792|09-FEB-2011|3|OVM|12000|35800|47800|ASR13|||0|0|0|47800||REAL
10G220833|2014||12200|32900|12200|44600|56800|08-FEB-2013|0|48400|20-FEB-1999|44600|0|0|875|10-OCT-2011|3|OVM|12200|32900|45100|ASR13|||0|0|0|45100||REAL
10J311034|2014||10200|52700|10200|48100|58300|19-MAR-2013|0|60200|20-FEB-1999|46600|1500|0|768|18-MAR-2013|3|D|10200|52700|62900|984|||0|0|0|62900||REAL
10J311056|2014||17300|45300|17300|48600|65900|08-FEB-2013|0|55800|19-FEB-1999|48600|0|0|1092||3|OVM|17300|45300|62600|ASR13|||0|0|0|62600||REAL
10J311078|2014||12300|67100|12300|61300|73600|19-MAR-2013|0|67900|20-FEB-1999|61300|0|0|800|18-MAR-2013|3|D|12300|67100|79400|984|||0|0|0|79400||REAL
10J311090|2014||10200|46500|10200|31200|41400|19-MAR-2013|0|56900|19-FEB-1999|31200|0|0|720|18-MAR-2013|3|D|10200|46500|56700|984|||0|0|0|56700||REAL
10J311111|2014||15500|41100|15500|78400|93900|19-MAR-2013|0|77400|19-FEB-1999|78400|40|0|1428|18-MAR-2013|3|D|15500|41100|56600|984|||0|0|0|56600||REAL
10J311122|2014|0|10000|53900|10000|54900|64900|21-MAY-2014|0|63900|21-MAY-2014|53800|1130|0|884|21-MAY-2014|3||10000|53900|63900|814|||0|0|0|63900||REAL
11H130422|2014||20400|69200|20400|110100|130500|08-FEB-2013|0|84500|21-FEB-1999|110100|30|0|1189|02-MAY-2012|3|OVM|20400|69200|89600|ASR13|||0|0|0|89600||REAL
11H130431|2014||18800|63200|18800|101800|120600|24-APR-2013|0|77300|20-FEB-1999|101800|0|0|1116|03-DEC-2012|3|OVM|18800|63200|82000|ASR13|||0|0|0|82000||REAL
11H130440|2014||18100|53800|18100|87400|105500|08-FEB-2013|0|70100|21-FEB-1999|87400|0|0|980|31-JAN-2012|3|OVM|18100|53800|71900|ASR13|||0|0|0|71900||REAL
11H130459|2014||17000|60500|17000|106300|123300|08-FEB-2013|0|74500|21-FEB-1999|106200|60|0|962|31-JAN-2012|3|OVM|17000|60500|77500|ASR13|||0|0|0|77500||REAL
11F141466|2014|0|12400|22400|12400|36900|49300|26-JUN-2014|0|40100|26-JUN-2014|36900|0|0|866|05-NOV-2013|3|OVR|12400|22400|34800|786|||0|0|0|34800||REAL
12F410213|2014||6800|7100|6800|7100|13900|08-FEB-2013|0|37400|20-FEB-1999|7100|0|0|910|24-OCT-2011|1|S85||||ASR13|||0|0|0|13900||REAL
12F410222|2014||6800|41500|6800|64800|71600|09-FEB-2013|0|50100|21-FEB-1999|64800|0|0|1232|05-NOV-2012|3|OVR|6800|41500|48300|ASR13|||0|0|0|48300||REAL
12F410231|2014||6500|38300|6500|38100|44600|09-FEB-2013|0|33700|20-FEB-1999|38100|0|0|1009|24-OCT-2011|3|OVR|6500|38300|44800|ASR13|||0|0|0|44800||REAL
12F410251|2014||6800|43500|6800|53300|60100|09-FEB-2013|0|47600|21-FEB-1999|53300|0|0|1232|24-OCT-2011|3|OVR|6800|43500|50300|ASR13|||0|0|0|50300||REAL
12F410262|2014||6500|38300|6500|38100|44600|09-FEB-2013|0|33700|21-FEB-1999|38100|0|0|1009|24-OCT-2011|3|OVR|6500|38300|44800|ASR13|||0|0|0|44800||REAL
12F410273|2014||6800|41600|6800|51400|58200|09-FEB-2013|0|46600|21-FEB-1999|51400|0|0|1232|24-OCT-2011|3|OVR|6800|41600|48400|ASR13|||0|0|0|48400||REAL
12F410295|2014||6500|38300|6500|39000|45500|09-FEB-2013|0|28100|21-FEB-1999|39000|0|0|1009|09-FEB-2011|3|OVR|6500|38300|44800|ASR13|||0|0|0|44800||REAL
13O240134|2014||24300|99200|24300|97700|122000|02-FEB-2013|0|123500|21-FEB-1999|97700|0|0|999|07-FEB-2012|2|96||||825|||0|0|0|123500||REAL
13O240143|2014||24300|93400|24300|97900|122200|02-FEB-2013|0|117700|21-FEB-1999|97900|0|0|999||2||||||||0|0|0|117700||REAL
13O240152|2014||24500|111900|24500|101200|125700|02-FEB-2013|0|136400|21-FEB-1999|100900|260|0|1036|09-FEB-2011|2|D||||REV/SYS|||0|0|0|136400||REAL
13O240161|2014||23900|105800|23900|98500|122400|02-FEB-2013|0|129700|21-FEB-1999|98500|0|0|999|07-FEB-2012|2|85||||825|||0|0|0|129700||REAL
13K410047|2014|0|15400|23600|15400|35900|51300|11-DEC-2014|0|53500|11-DEC-2014|34900|1020|0|720|07-NOV-2014|3|S97|15400|23600|39000|STC|||0|0|0|39000||REAL
13K410058|2014||12300|39800|12300|35600|47900|02-FEB-2013|0|52100|21-FEB-1999|35600|0|0|912||2||||||||0|0|0|52100||REAL
13K410069|2014||12300|31300|12300|54400|66700|02-FEB-2013|0|43600|21-FEB-1999|53900|490|0|1200||2||||||||0|0|0|43600||REAL
13K410070|2014||13400|38800|13400|46800|60200|02-FEB-2013|0|52200|21-FEB-1999|46800|0|0|864|21-MAR-2012|2|73||||826|||0|0|0|52200||REAL
13K410092|2014||13600|37600|13600|45000|58600|02-FEB-2013|0|51200|21-FEB-1999|44800|210|0|864||2||||||||0|0|0|51200||REAL
12N330370|2014||47500|79700|47500|113300|160800|03-APR-2013|0|127200|21-FEB-1999|113300|0|0|1560|10-FEB-2011|2|D||||REV/SYS|||0|0|0|127200||REAL
12N540911|2014|0|35400|118700|35400|167800|203200|19-DEC-2013|0|154100|19-DEC-2013|167800|0|0|2149|13-SEP-2013|3|96|35400|118700|154100|801|||0|0|0|154100||REAL
12N540920|2014||35400|114900|35400|171700|207100|03-APR-2013|0|150300|20-FEB-1999|171700|0|0|2196|05-NOV-2012|2|96||||814|||0|0|0|150300||REAL
12N310493|2014||32200|95600|32200|122600|154800|03-APR-2013|0|127800|21-FEB-1999|122400|220|0|1740|10-FEB-2011|2|D||||REV/SYS|||0|0|0|127800||REAL
13G640104|2014||11300|34000|11300|64000|75300|09-FEB-2013|0|37000|21-FEB-1999|64000|0|0|768|09-FEB-2011|3|OVR|11300|34000|45300|ASR13|||0|0|0|45300||REAL
12N310507|2014||33200|81900|33200|114300|147500|03-APR-2013|0|115100|21-FEB-1999|114300|0|0|1433||2||||||||0|0|0|115100||REAL
13G640063|2014||9900|37000|9900|47300|57200|19-MAR-2013|0|24100|21-FEB-1999|47300|0|0|1080|13-MAR-2013|3|D|9900|37000|46900|984|||0|0|0|46900||REAL
13G640074|2014||9900|41800|9900|61700|71600|19-MAR-2013|0|40100|21-FEB-1999|61700|0|0|1206|13-MAR-2013|3|D|9900|41800|51700|984|||0|0|0|51700||REAL
13G640113|2014||12400|38700|12400|81000|93400|19-MAR-2013|0|60900|20-FEB-1999|81000|0|0|1204|13-MAR-2013|3|D|12400|38700|51100|984|||0|0|0|51100||REAL
13G640131|2014||9900|0|9900|0|9900|08-FEB-2013|0|||0|0|0|0||1|D||||ASR13||100|9900|9900|0|9900||
12M320561|2014||15000|59000|15000|79000|94000|02-FEB-2013|0|74000|21-FEB-1999|79000|0|0|792||2|D|||||||0|0|0|74000||REAL
12M320570|2014||13500|54200|13500|65100|78600|02-FEB-2013|0|67700|21-FEB-1999|65000|100|0|792||2||||||||0|0|0|67700||REAL
12M320592|2014||17800|75900|17800|97300|115100|02-FEB-2013|0|93700|21-FEB-1999|93400|3920|0|792||2||||||||0|0|0|93700||REAL
11M410827|2014||18900|0|18900|0|18900|27-JUN-2013|0|31400|27-JUN-2013|0|0|0|0|28-MAY-2013|3|S99|18900|0|18900|801|||0|0|0|18900||REAL
11M410836|2014||39800|11000|39800|11000|50800|02-FEB-2013|0|86500|21-FEB-1999|11000|0|0|864|10-FEB-2011|1|D||||REV/SYS|||0|0|0|50800||REAL
11M410854|2014|1|38300|106800|38300|133500|171800|05-MAR-2014|0|132800|05-MAR-2014|133500|0|0|1066|14-FEB-2014|3|33|38300|106800|145100|801|||0|0|0|145100||REAL
11M410863|2014||35800|128300|35800|175800|211600|02-FEB-2013|0|164100||175800|0|0|1503|16-FEB-2011|2|85||||825|||0|0|0|164100||REAL
11M410872|2014||36400|149500|36400|188900|225300|02-FEB-2013|0|185900|21-FEB-1999|188900|0|0|1778|16-FEB-2011|2|85||||825|||0|0|0|185900||REAL
11M410881|2014||40500|136800|40500|174200|214700|02-FEB-2013|0|177300|21-FEB-1999|174200|0|0|1792||2|D|||||||0|0|0|177300||REAL
11M410890|2014||34500|146200|34500|181200|215700|02-FEB-2013|0|180700|20-FEB-1999|179600|1610|0|1760|16-FEB-2011|2|85||||825|||0|0|0|180700||REAL
11M410900|2014||39400|143200|39400|172300|211700|02-FEB-2013|0|182600|20-FEB-1999|168400|3860|0|1792|10-FEB-2011|2|D||||REV/SYS|||0|0|0|182600||REAL
13G340794|2014||11000|32500|11000|53800|64800|19-MAR-2013|0|38200|21-FEB-1999|52100|1700|0|838|13-MAR-2013|3|D|11000|32500|43500|984|||0|0|0|43500||REAL
13G340804|2014||11300|31500|11300|59000|70300|19-MAR-2013|0|32700|20-FEB-1999|57300|1730|0|1016|13-MAR-2013|3|D|11300|31500|42800|984|||0|0|0|42800||REAL
13G340813|2014||11200|30500|11200|56800|68000|19-MAR-2013|0|39000|21-FEB-1999|56000|820|0|1112|13-MAR-2013|3|D|11200|30500|41700|984|||0|0|0|41700||REAL
13G340822|2014|D|10900|19600|10900|52700|63600|19-MAR-2013|0|27400|20-FEB-1999|52700|0|0|1220|27-AUG-2014|3|OVR|10900|19600|30500|HT401|||0|0|0|30500||REAL
13G340831|2014||11000|34000|11000|53400|64400|19-MAR-2013|0|24600|20-FEB-1999|51700|1660|0|1020|13-MAR-2013|3|D|11000|34000|45000|984|||0|0|0|45000||REAL
13G340840|2014||12300|34200|12300|80800|93100|19-MAR-2013|0|47200|20-FEB-1999|79700|1100|0|1449|13-MAR-2013|3|D|12300|34200|46500|984|||0|0|0|46500||REAL
13G520011|2014||9400|52200|9400|85600|95000|19-MAR-2013|0|54400|21-FEB-1999|84900|670|0|1008|13-MAR-2013|3|D|9400|52200|61600|984|||0|0|0|61600||REAL
13G520031|2014||11600|58600|11600|125900|137500|08-FEB-2013|0|68200|21-FEB-1999|124700|1240|0|1232|09-FEB-2011|3|OVM|11600|58600|70200|ASR13|||0|0|0|70200||REAL
13G520042|2014||9200|40900|9200|35400|44600|19-MAR-2013|0|22300|21-FEB-1999|35100|310|0|704|13-MAR-2013|3|D|9200|40900|50100|984|||0|0|0|50100||REAL
13G630956|2014||11300|26300|11300|38400|49700|08-FEB-2013|0|36900|20-FEB-1999|38400|0|0|864|09-FEB-2011|3|OVM|11300|26300|37600|ASR13||100|37600|11300|26300|37600||REAL
13G311002|2014|D|9000|13500|9000|41300|50300|06-AUG-2014|0|32000|06-AUG-2014|40500|790|0|810|27-AUG-2014|3|OVR|9000|13500|22500|HT401|||0|0|0|22500||REAL
13G311011|2014||9000|27200|9000|47800|56800|08-FEB-2013|0|33700|21-FEB-1999|46800|960|0|972|09-FEB-2011|3|OVM|9000|27200|36200|ASR13|||0|0|0|36200||REAL
13G631142|2014||9900|21200|9900|24100|34000|08-FEB-2013|0|28600|20-FEB-1999|24100|30|0|729|09-FEB-2011|3|OVM|9900|21200|31100|ASR13|||0|0|0|31100||REAL
13G631153|2014||10900|26900|10900|46800|57700|08-FEB-2013|0|31100|20-FEB-1999|46800|0|0|1008|09-FEB-2011|3|OVM|10900|26900|37800|ASR13|||0|0|0|37800||REAL
13G631164|2014|0|10100|28500|10100|39900|50000|27-MAY-2014|0|35600|27-MAY-2014|39800|130|0|729|27-MAY-2014|3||10100|28500|38600|ASR13|||0|0|0|38600||REAL
13G631175|2014||10100|16900|10100|24200|34300|19-AUG-2013|0|28500|19-AUG-2013|24200|0|0|729|08-SEP-2013|3|OVR|10100|16900|27000|HT401|||0|0|0|27000||REAL
13G631186|2014||9900|17700|9900|24500|34400|08-FEB-2013|0|28200|21-FEB-1999|24300|240|0|729|08-SEP-2013|3|OVR|9900|17700|27600|HT401|||0|0|0|27600||REAL
13G631197|2014||13200|27600|13200|36800|50000|08-FEB-2013|0|45500|21-FEB-1999|36800|0|0|940|09-FEB-2011|3|OVM|13200|27600|40800|ASR13|||0|0|0|40800||REAL
13G631203|2014||11800|28500|11800|28700|40500|08-FEB-2013|0|39500|20-FEB-1999|28700|0|0|816|09-FEB-2011|3|OVM|11800|28500|40300|ASR13|||0|0|0|40300||REAL
13G631212|2014||10100|24400|10100|37900|48000|08-FEB-2013|0|32000|21-FEB-1999|37900|0|0|729|09-FEB-2011|3|OVM|10100|24400|34500|ASR13|||0|0|0|34500||REAL
13G631221|2014||11800|17800|11800|42600|54400|09-FEB-2013|0|29200|10-APR-1999|41700|890|0|986|09-FEB-2011|3|OVR|11800|17800|29600|ASR13|||0|0|0|29600||REAL
14M310364|2014||6100|0|6100|0|6100|31-JAN-2013|0|||0|0|0|0|31-JAN-2013|1|D||||SYS|||0|0|0|6100||
14M310397|2014||7200|63200|7200|85300|92500|02-FEB-2013|0|70400|20-FEB-1999|84200|1110|0|888||2||||||||0|0|0|70400||REAL
14M310430|2014||18900|52500|18900|223900|242800|03-APR-2013|0|71400|21-FEB-1999|212800|11070|0|1209||2||||||||0|0|0|71400||REAL
14M310441|2014||8500|111200|8500|129800|138300|03-APR-2013|0|119700|20-FEB-1999|129800|0|0|1808||2||||||||0|0|0|119700||REAL
14M640100|2014||12900|55300|12900|53500|66400|02-FEB-2013|0|68200|20-FEB-1999|53500|0|0|720||2||||||||0|0|0|68200||REAL
14M640111|2014||19200|55800|19200|55400|74600|02-FEB-2013|0|75000|20-FEB-1999|54300|1100|0|816|10-FEB-2011|2|D||||REV/SYS|||0|0|0|75000||REAL
14M640133|2014||13000|49600|13000|51700|64700|02-FEB-2013|0|62600|20-FEB-1999|51700|0|0|905||2||||||||0|0|0|62600||REAL
14G230922|2014||9700|31500|9700|32300|42000|19-MAR-2013|0|37000|21-FEB-1999|32300|0|0|936|13-MAR-2013|3|D|9700|31500|41200|984|||0|0|0|41200||REAL
14G230931|2014||10200|26100|10200|27300|37500|19-MAR-2013|0|29500|20-FEB-1999|27300|0|0|885|13-MAR-2013|3|D|10200|26100|36300|984|||0|0|0|36300||REAL
14G230940|2014||10100|25100|10100|29700|39800|19-MAR-2013|0|27100|21-FEB-1999|28800|920|0|744|13-MAR-2013|3|D|10100|25100|35200|984|||0|0|0|35200||REAL
14G230959|2014|0|9700|9300|9700|36000|45700|05-MAR-2015|0|37200|05-MAR-2015|36000|0|0|936|05-FEB-2015|3|S97|9700|9300|19000|STC|||0|0|0|19000||REAL
14H221004|2014||21200|69000|21200|172500|193700|09-FEB-2013|0|65300|21-FEB-1999|172500|0|0|2672|10-FEB-2011|3|OVR|21200|69000|90200|ASR13|||0|0|0|90200||REAL
13N340343|2014||23700|90800|23700|118300|142000|02-FEB-2013|0|114500|21-FEB-1999|118300|0|0|960||2||||||||0|0|0|114500||REAL
13N340352|2014||18600|56500|18600|70000|88600|17-SEP-2013|0|75100|20-FEB-1999|70000|0|0|960|10-SEP-2011|3|OVR|18600|56500|75100||||0|0|0|75100||REAL
13N340361|2014||23400|78000|23400|90400|113800|02-FEB-2013|0|101400|21-FEB-1999|90400|0|0|960|09-FEB-2011|2|D||||REV/SYS|||0|0|0|101400||REAL
13L621703|2014||12000|54300|12000|77100|89100|08-FEB-2013|0|64300|21-FEB-1999|77100|0|0|868||3|OVM|12000|54300|66300|ASR13|||0|0|0|66300||REAL
13L621712|2014||12000|65000|12000|87000|99000|21-MAR-2013|0|89000|21-FEB-1999|87000|0|0|780|21-MAR-2013|3|D|12000|65000|77000|814|||0|0|0|77000||REAL
13K241010|2014||11800|53100|11800|46600|58400|19-MAR-2013|0|69500|21-FEB-1999|46600|0|0|962|18-MAR-2013|3|D|11800|53100|64900|984|||0|0|0|64900||REAL
13K241021|2014||11800|60200|11800|56600|68400|19-MAR-2013|0|77400|21-FEB-1999|55900|720|0|962|18-MAR-2013|3|D|11800|60200|72000|984|||0|0|0|72000||REAL
13K241043|2014||14700|55200|14700|47700|62400|19-MAR-2013|0|72800|21-FEB-1999|47700|0|0|962|18-MAR-2013|3|D|14700|55200|69900|984|||0|0|0|69900||REAL
13K241065|2014||11800|57600|11800|65300|77100|19-MAR-2013|0|72300|21-FEB-1999|65300|30|0|840|18-MAR-2013|3|D|11800|57600|69400|984|||0|0|0|69400||REAL
13K241076|2014||13900|60700|13900|48200|62100|19-MAR-2013|0|76200|21-FEB-1999|48200|20|0|944|18-MAR-2013|3|D|13900|60700|74600|984|||0|0|0|74600||REAL
13K241087|2014|D|13700|19300|13700|36000|49700|01-MAY-2014|0|67700|01-MAY-2014|36000|0|0|944|27-AUG-2014|3|OVR|13700|19300|33000|HT401|||0|0|0|33000||REAL
13H420114|2014||11600|14400|11600|25500|37100|20-JUN-2013|0|42600|20-JUN-2013|25500|0|0|780|28-MAY-2013|3|S99|11600|14400|26000|756|||0|0|0|26000||REAL
13H420123|2014||11600|46900|11600|55400|67000|19-FEB-2013|0|55300|20-FEB-1999|55400|0|0|1073|13-FEB-2013|3|OVR|11600|46900|58500|978|||0|0|0|58500||REAL
13H420141|2014|0|13200|0|13200|0|13200|16-JUL-2014|0|||0|0|0|0|16-JUL-2014|1|D||||ASR13||100|13200|13200|0|13200||REAL
13H420150|2014||11600|41900|11600|44900|56500|08-FEB-2013|0|49100|20-FEB-1999|44900|0|0|1008||3|OVM|11600|41900|53500|ASR13|||0|0|0|53500||REAL
13M522135|2014||17700|49000|17700|58700|76400|09-FEB-2013|0|56000|20-FEB-1999|58400|280|0|864||3|OVR|17700|49000|66700|ASR13|||0|0|0|66700||REAL
13M522146|2014||17700|56600|17700|71200|88900|09-FEB-2013|0|68100|21-FEB-1999|71200|40|0|744|10-FEB-2011|3|OVR|17700|56600|74300|ASR13|||0|0|0|74300||REAL
13M522157|2014||15500|72400|15500|72500|88000|02-FEB-2013|0|87900|21-FEB-1999|66800|5710|0|1320||2||||||||0|0|0|87900||REAL
13M522179|2014||15500|56500|15500|62300|77800|02-FEB-2013|0|72000|21-FEB-1999|56600|5700|0|864||2||||||||0|0|0|72000||REAL
13N120554|2014||20500|87600|20500|88100|108600|02-FEB-2013|0|108100|20-FEB-1999|86600|1540|0|1092|09-FEB-2011|2|D||||REV/SYS|||0|0|0|108100||REAL
13N120581|2014||20500|106900|20500|101800|122300|02-FEB-2013|0|127400|20-FEB-1999|101800|0|0|975||2||||||||0|0|0|127400||REAL
13N120590|2014|0|19900|74700|19900|83600|103500|15-NOV-2013|0|97700|15-NOV-2013|83400|190|0|871|23-SEP-2013|3|28|19900|74700|94600|811|||0|0|0|94600||REAL
13N120600|2014||20100|98200|20100|105500|125600|02-FEB-2013|0|118300|21-FEB-1999|100300|5150|0|1020||2||||||||0|0|0|118300||REAL
13N120655|2014||19900|86200|19900|91600|111500|02-FEB-2013|0|106100|21-FEB-1999|90200|1360|0|1204||2||||||||0|0|0|106100||REAL
13N120619|2014|0|20500|85300|20500|94800|115300|08-NOV-2013|0|103700|08-NOV-2013|94800|0|0|698|23-SEP-2013|3|57|20500|85300|105800|811|||0|0|0|105800||REAL
13N120628|2014|D|20100|119100|20100|153700|173800|03-APR-2013|0|139200|20-FEB-1999|152600|1110|0|1584|27-AUG-2014|3|OVR|20100|119100|139200|HT401|||0|0|0|139200||REAL
13N120646|2014||20500|83500|20500|89500|110000|02-FEB-2013|0|104000|20-FEB-1999|89500|0|0|1040||2|D|||||||0|0|0|104000||REAL
13N120682|2014||20500|44500|20500|75600|96100|09-APR-2013|0|143800|05-MAY-1999|75600|0|0|1536|08-SEP-2013|3|OVR|20500|44500|65000|HT401|||0|0|0|65000||REAL
13N120691|2014||19900|85100|19900|94800|114700|02-FEB-2013|0|105000|21-FEB-1999|92300|2490|0|956||2||||||||0|0|0|105000||REAL
13N120701|2014||20100|103200|20100|121400|141500|02-FEB-2013|0|123300|21-FEB-1999|121400|0|0|896||2||||||||0|0|0|123300||REAL
13N120738|2014||17900|88700|17900|96300|114200|02-FEB-2013|0|106600|21-FEB-1999|96300|0|0|1056||2||||||||0|0|0|106600||REAL
13N120747|2014||21800|119400|21800|145700|167500|02-FEB-2013|0|141200|10-APR-1999|145200|510|0|2264||2||||||||0|0|0|141200||REAL
13N120765|2014||19900|76200|19900|80900|100800|02-FEB-2013|0|96100|21-FEB-1999|80600|300|0|952||2||||||||0|0|0|96100||REAL
13N120774|2014||17400|73000|17400|69200|86600|02-FEB-2013|0|90400|21-FEB-1999|68900|320|0|909||2||||||||0|0|0|90400||REAL
13N120792|2014||16200|67600|16200|69200|85400|02-FEB-2013|0|83800|21-FEB-1999|69200|0|0|574||2|D|||||||0|0|0|83800||REAL
13N120802|2014||16200|93700|16200|103600|119800|02-FEB-2013|0|109900|21-FEB-1999|103600|0|0|900||2||||||||0|0|0|109900||REAL
13N120811|2014||16700|111800|16700|117300|134000|02-FEB-2013|0|128500|21-FEB-1999|111900|5440|0|900||2||||||||0|0|0|128500||REAL
13O431372|2014|0|30700|111100|30700|86700|117400|14-NOV-2013|0|141400|14-NOV-2013|86700|0|0|1120|24-SEP-2013|3|62|30700|111100|141800|814|||0|0|0|141800||REAL
14G510671|2014||10200|28900|10200|35400|45600|19-MAR-2013|0|32600|21-FEB-1999|35400|0|0|780|13-MAR-2013|3|D|10200|28900|39100|984|||0|0|0|39100||REAL
14G510693|2014|D|10800|9200|10800|42800|53600|19-MAR-2013|0|33500|20-FEB-1999|42700|100|0|938|27-AUG-2014|3|OVR|10800|9200|20000|HT401|||0|0|0|20000||REAL
12G310912|2014||14400|41000|14400|59500|73900|19-MAR-2013|0|51900|21-FEB-1999|59500|0|0|1256|13-MAR-2013|3|D|14400|41000|55400|984|||0|0|0|55400||REAL
12G310921|2014||14900|40800|14900|52600|67500|19-MAR-2013|0|51000|21-FEB-1999|52600|0|0|1152|13-MAR-2013|3|D|14900|40800|55700|984|||0|0|0|55700||REAL
12G310967|2014||15700|38800|15700|60300|76000|19-MAR-2013|0|56400|21-FEB-1999|60300|0|0|1360|13-MAR-2013|3|D|15700|38800|54500|984|||0|0|0|54500||REAL
12G310976|2014||14400|41300|14400|52800|67200|19-MAR-2013|0|50300|21-FEB-1999|52800|0|0|1152|13-MAR-2013|3|D|14400|41300|55700|984|||0|0|0|55700||REAL
12N510211|2014||35600|120600|35600|167000|202600|03-APR-2013|0|156200|22-FEB-1999|167000|0|0|1517|01-JUN-2011|2|86||||028|||0|0|0|156200||REAL
12N510220|2014||34500|112300|34500|160600|195100|03-APR-2013|0|146800|20-FEB-1999|159800|840|0|1918|01-JUN-2011|2|86||||028|||0|0|0|146800||REAL
12H440180|2014||19500|37800|19500|79400|98900|08-FEB-2013|0|54300|21-FEB-1999|79400|0|0|988||3|OVM|19500|37800|57300|ASR13|||0|0|0|57300||REAL
12N120720|2014||21400|110700|37200|127400|164600|25-APR-2013|0|149100|21-FEB-1999|127400|0|0|1392|13-MAY-2013|3|OVR|21400|110700|132100|HT401|||0|0|0|132100||REAL
12N120739|2014||37200|95100|37200|103000|140200|03-APR-2013|0|132300|21-FEB-1999|103000|0|0|1050||2||||||||0|0|0|132300||REAL
12M140877|2014||14200|88000|14200|109800|124000|03-APR-2013|0|102200|21-FEB-1999|108600|1160|0|1064|01-JUN-2011|2|86||||028|||0|0|0|102200||REAL
12M140886|2014||14200|84000|14200|104900|119100|03-APR-2013|0|98200|22-FEB-1999|104800|50|0|1064|01-JUN-2011|2|86||||028|||0|0|0|98200||REAL
12M140895|2014||14200|88300|14200|80900|95100|03-APR-2013|0|102500|21-FEB-1999|80900|0|0|962|01-JUN-2011|2|86||||028|||0|0|0|102500||REAL
12M140914|2014||14700|92600|14700|113600|128300|03-APR-2013|0|107300|20-FEB-1999|110400|3150|0|1183|01-JUN-2011|2|86||||028|||0|0|0|107300||REAL
12M140923|2014||14200|102400|14200|138300|152500|03-APR-2013|0|116600|21-FEB-1999|137600|730|0|1064|01-JUN-2011|2|86||||028|||0|0|0|116600||REAL
12M140932|2014||14200|93100|14200|82500|96700|03-APR-2013|0|107300|21-FEB-1999|81100|1420|0|1014|01-JUN-2011|2|86||||028|||0|0|0|107300||REAL
12M140950|2014||14200|82200|14200|90200|104400|03-APR-2013|0|96400|21-FEB-1999|90200|0|0|606|01-JUN-2011|2|86||||028|||0|0|0|96400||REAL
12M140969|2014||14200|87500|14200|101300|115500|02-FEB-2013|0|101700|21-FEB-1999|100600|720|0|864|01-JUN-2011|2|86||||028|||0|0|0|101700||REAL
12M140978|2014||14700|81300|14700|85100|99800|03-APR-2013|0|96000|21-FEB-1999|85000|90|0|948|01-JUN-2011|2|86||||028|||0|0|0|96000||REAL
12M141014|2014||14200|75100|14200|85600|99800|03-APR-2013|0|89300|20-FEB-1999|85200|350|0|840|01-JUN-2011|2|86||||028|||0|0|0|89300||REAL
12M141032|2014||14200|77400|14200|92700|106900|03-APR-2013|0|91600|21-FEB-1999|92700|0|0|832|01-JUN-2011|2|86||||028|||0|0|0|91600||REAL
12M141041|2014||14700|72400|14700|77400|92100|02-FEB-2013|0|87100|21-FEB-1999|75200|2230|0|933|01-JUN-2011|2|86||||028|||0|0|0|87100||REAL
09J540812|2014||35300|64900|35300|76900|112200|02-FEB-2013|0|100200|20-FEB-1999|76500|410|0|1592||2||||||||0|0|0|100200||REAL
11G121117|2014||6900|33700|6900|57500|64400|08-FEB-2013|0|43400|21-FEB-1999|57500|30|0|792|09-FEB-2011|3|OVM|6900|33700|40600|ASR13|||0|0|0|40600||REAL
11G121126|2014||6900|37900|6900|67000|73900|08-FEB-2013|0|48000|21-FEB-1999|67000|0|0|792|09-FEB-2011|3|OVM|6900|37900|44800|ASR13|||0|0|0|44800||REAL
11H340513|2014||5800|34900|5800|25800|31600|09-FEB-2013|0|42500|21-FEB-1999|25100|690|0|692|02-MAY-2012|3|OVR|5800|34900|40700|ASR13|||0|0|0|40700||REAL
11H340522|2014|0|5900|47100|5900|52500|58400|01-APR-2014|0|56200|01-APR-2014|49600|2890|0|884|28-MAY-2013|3|S99|5900|47100|53000|825|||0|0|0|53000||REAL
11H340531|2014||8300|69100|8300|107800|116100|02-FEB-2013|0|77400|21-FEB-1999|107800|0|0|1296|01-JUN-2011|2|86||||028|||0|0|0|77400||REAL
11H340540|2014||10400|0|10400|0|10400|19-NOV-2012|0||21-FEB-1999|0|0|0|0|29-APR-2011|1|||||||100|10400|10400|0|10400||REAL
11H340559|2014||7500|47500|7500|59700|67200|09-JUL-2013|0|63500|09-JUL-2013|57600|2050|0|858|08-SEP-2013|3|OVR|7500|47500|55000|HT401|||0|0|0|55000||REAL
11J231313|2014||5400|39800|5400|53900|59300|19-MAR-2013|0|34600|21-FEB-1999|53900|0|0|720|18-MAR-2013|3|D|5400|39800|45200|984|||0|0|0|45200||REAL
11F431271|2014||200|0|200|0|200|16-APR-2013|0|||0|0|0|0||1|D||||ASR13||100|200|200|0|200||
11F431282|2014||10600|52300|10600|90000|100600|09-FEB-2013|0|69500|21-FEB-1999|90000|0|0|1102|09-FEB-2011|3|OVR|10600|52300|62900|ASR13|||0|0|0|62900||REAL
11F431293|2014||10700|36900|10700|52600|63300|08-FEB-2013|0|57000|21-FEB-1999|52600|0|0|950||3|OVM|10700|36900|47600|ASR13|||0|0|0|47600||REAL
11F431307|2014||10700|50500|10700|63600|74300|09-FEB-2013|0|65100|21-FEB-1999|63600|0|0|1102|09-FEB-2011|3|OVR|10700|50500|61200|ASR13|||0|0|0|61200||REAL
11F431316|2014|D|10700|17800|10700|66400|77100|09-FEB-2013|0|65900|21-FEB-1999|66400|0|0|1140|27-AUG-2014|3|OVR|10700|17800|28500|HT401|||0|0|0|28500||REAL
11F431325|2014||10900|47100|10900|64100|75000|09-FEB-2013|0|60700|21-FEB-1999|64100|0|0|1140|09-FEB-2011|3|OVR|10900|47100|58000|ASR13|||0|0|0|58000||REAL
11H620480|2014||19300|56600|19300|86200|105500|02-FEB-2013|0|75900|20-FEB-1999|86200|0|0|982|01-JUN-2011|2|86||||028|||0|0|0|75900||REAL
11H620491|2014||25000|59600|25000|82800|107800|02-FEB-2013|0|84600|21-FEB-1999|82800|0|0|1102|27-DEC-2012|2|96||||826|||0|0|0|84600||REAL
11H620509|2014||17600|45400|17600|53700|71300|02-FEB-2013|0|63000|21-FEB-1999|53700|0|0|984||2|D|||||||0|0|0|63000||REAL
11H620518|2014||24400|56500|24400|63700|88100|02-FEB-2013|0|80900|21-FEB-1999|63700|0|0|1202||2||||||||0|0|0|80900||REAL
11J630365|2014||18500|50800|18500|66800|85300|08-FEB-2013|0|62400|21-FEB-1999|66800|0|0|972||3|OVM|18500|50800|69300|ASR13|||0|0|0|69300||REAL
11J630376|2014||17700|45900|17700|56200|73900|08-FEB-2013|0|56700|21-FEB-1999|56200|0|0|1232||3|OVM|17700|45900|63600|ASR13|||0|0|0|63600||REAL
11J630387|2014||17500|56200|17500|72500|90000|08-FEB-2013|0|66600|21-FEB-1999|72500|0|0|1455||3|OVM|17500|56200|73700|ASR13|||0|0|0|73700||REAL
12N310516|2014||32200|93700|32200|122000|154200|03-APR-2013|0|125900|21-FEB-1999|122000|0|0|1740||2||||||||0|0|0|125900||REAL
12N310525|2014||32300|93600|32300|121800|154100|03-APR-2013|0|125900|20-FEB-1999|121800|0|0|1561|10-FEB-2011|2|D||||REV/SYS|||0|0|0|125900||REAL
12N310534|2014||31200|102200|31200|143700|174900|03-APR-2013|0|133400|21-FEB-1999|143700|0|0|1601||2||||||||0|0|0|133400||REAL
12N310543|2014||31700|117400|31700|154900|186600|03-APR-2013|0|149100|21-FEB-1999|154900|0|0|1691||2||||||||0|0|0|149100||REAL
12N310552|2014||34600|110700|34600|134200|168800|03-APR-2013|0|145300|21-FEB-1999|134200|0|0|1368|10-FEB-2011|2|D||||REV/SYS|||0|0|0|145300||REAL
12N310561|2014||32600|104700|32600|124000|156600|03-APR-2013|0|137300|21-FEB-1999|121200|2790|0|1164|01-JUN-2011|2|86||||028|||0|0|0|137300||REAL
12N310570|2014||32700|88600|32700|106600|139300|03-APR-2013|0|121300|21-FEB-1999|106600|0|0|1092||2||||||||0|0|0|121300||REAL
13O230711|2014||25100|105900|25100|130300|155400|02-FEB-2013|0|131000|21-FEB-1999|130300|0|0|1120||2|D|||||||0|0|0|131000||REAL
13G511202|2014||11400|34600|11400|63600|75000|19-MAR-2013|0|43200|21-FEB-1999|58400|5210|0|1344|13-MAR-2013|3|D|11400|34600|46000|984|||0|0|0|46000||REAL
13G511211|2014||11900|35700|11900|77600|89500|19-MAR-2013|0|40100|21-FEB-1999|77600|0|0|1902|13-MAR-2013|3|D|11900|35700|47600|984|||0|0|0|47600||REAL
13G511321|2014||115000|3203900|115000|3203900|3318900|05-MAR-2013|0|||0|3170110|0|0||1|D||||||100|3318900|115000|3203900|3318900||REAL
12E510211|2014||2800|10600|2800|18400|21200|12-MAR-2013|0|1200|21-FEB-1999|17000|1380|0|1100|19-MAY-2011|3|OVR|2800|10600|13400|ASR13|||0|0|0|13400||REAL
12N220518|2014||35500|97500|35500|135900|171400|03-APR-2013|0|133000|21-FEB-1999|135900|0|0|1525||2||||||||0|0|0|133000||REAL
12N220527|2014||0|0|0|0|0|29-MAR-2013|0|||0|0|0|0||1|D||||||100|0|0|0|0||REAL
12E541020|2014||10900|40900|10900|80300|91200|09-FEB-2013|0|51500|21-FEB-1999|80300|0|0|1276|29-JUN-2011|3|OVR|10900|40900|51800|ASR13|||0|0|0|51800||REAL
12E541086|2014||16600|0|16600|0|16600|08-FEB-2013|0|||0|0|0|0||1|D||||ASR13|||0|0|0|16600||REAL
12E541031|2014||14400|33900|14400|52800|67200|24-APR-2013|0|49700|21-FEB-1999|52400|380|0|1133|24-OCT-2011|3|OVM|14400|33900|48300|ASR13|||0|0|0|48300||REAL
12E541053|2014||12900|67500|12900|91400|104300|25-FEB-2013|0|106300|21-FEB-1999|91400|0|0|1936|21-FEB-2013|3|D|12900|67500|80400|826|||0|0|0|80400||REAL
12E541064|2014||14000|35900|14000|50900|64900|08-FEB-2013|0|51300|20-FEB-1999|50900|0|0|1125|24-OCT-2011|3|OVM|14000|35900|49900|ASR13|||0|0|0|49900||REAL
12E610034|2014||18300|32600|18300|39100|57400|08-FEB-2013|0|52200|20-FEB-1999|37300|1790|0|946|09-FEB-2011|3|OVM|18300|32600|50900|ASR13|||0|0|0|50900||REAL
12E610067|2014||15300|27600|15300|39800|55100|08-FEB-2013|0|44400|21-FEB-1999|39800|0|0|672|24-OCT-2011|3|OVM|15300|27600|42900|ASR13|||0|0|0|42900||REAL
12E610078|2014||4600|26400|4600|46800|51400|03-MAY-2013|0|27400|21-FEB-1999|46800|0|0|392|02-MAY-2013|3|OVR|4600|26400|31000|ASR13||100|31000|4600|26400|31000||REAL
12F310874|2014||12600|34000|12600|38400|51000|09-FEB-2013|0|47100|20-FEB-1999|38400|0|0|1202|01-MAR-2011|3|OVR|12600|34000|46600|ASR13|||0|0|0|46600||REAL
12F310883|2014||13400|22200|13400|44500|57900|04-SEP-2013|0|49800|04-SEP-2013|44500|0|0|1395|08-SEP-2013|3|OVR|13400|22200|35600|HT401|||0|0|0|35600||REAL
12F310902|2014||12300|34000|12300|53600|65900|09-FEB-2013|0|46400|21-FEB-1999|53600|0|0|1202||3|OVR|12300|34000|46300|ASR13|||0|0|0|46300||REAL
12F310911|2014||12100|36600|12100|52500|64600|08-FEB-2013|0|49800|21-FEB-1999|52500|0|0|1154|21-OCT-2011|3|OVM|12100|36600|48700|ASR13|||0|0|0|48700||REAL
12F310920|2014||14100|37300|14100|44500|58600|08-FEB-2013|0|52200|20-FEB-1999|44500|0|0|1505||3|OVM|14100|37300|51400|ASR13|||0|0|0|51400||REAL
12F310939|2014||12100|37500|12100|54000|66100|08-FEB-2013|0|50600|20-FEB-1999|54000|0|0|1192||3|OVM|12100|37500|49600|ASR13|||0|0|0|49600||REAL
12F310948|2014||12600|50700|12600|59000|71600|08-FEB-2013|0|62800|20-FEB-1999|59000|0|0|1202|09-FEB-2011|3|OVM|12600|50700|63300|ASR13|||0|0|0|63300||REAL
12F310957|2014||12000|27200|12000|55800|67800|09-FEB-2013|0|50400|20-FEB-1999|55800|0|0|1202|09-FEB-2011|3|OVR|12000|27200|39200|ASR13|||0|0|0|39200||REAL
12G440501|2014||7600|39900|7600|71700|79300|08-FEB-2013|0|49400|21-FEB-1999|71500|180|0|1056|09-FEB-2011|3|OVM|7600|39900|47500|ASR13|||0|0|0|47500||REAL
12G440510|2014||6900|25700|6900|31500|38400|09-FEB-2013|0|35500|21-FEB-1999|31500|0|0|792|09-FEB-2011|3|OVR|6900|25700|32600|ASR13|||0|0|0|32600||REAL
12F220793|2014||12500|44900|12500|65500|78000|08-FEB-2013|0|57400|21-FEB-1999|65500|0|0|1202|01-MAR-2011|3|OVM|12500|44900|57400|ASR13|||0|0|0|57400||REAL
12F220803|2014||12100|32900|12100|36300|48400|08-FEB-2013|0|46500|21-FEB-1999|36300|0|0|1202|09-FEB-2011|3|OVM|12100|32900|45000|ASR13|||0|0|0|45000||REAL
12F220812|2014||12500|37500|12500|56300|68800|08-FEB-2013|0|51000|21-FEB-1999|56000|260|0|1202||3|OVM|12500|37500|50000|ASR13|||0|0|0|50000||REAL
12F220830|2014||12200|37300|12200|54900|67100|08-FEB-2013|0|50600|20-FEB-1999|54900|0|0|1192||3|OVM|12200|37300|49500|ASR13|||0|0|0|49500||REAL
12F220849|2014||12500|36000|12500|41900|54400|08-FEB-2013|0|49700|23-APR-1999|41900|0|0|1202||3|OVM|12500|36000|48500|ASR13|||0|0|0|48500||REAL
12F220867|2014||12500|42600|12500|64500|77000|08-FEB-2013|0|55400|21-FEB-1999|64500|0|0|1232|01-MAR-2011|3|OVM|12500|42600|55100|ASR13|||0|0|0|55100||REAL
12F220876|2014||12900|37600|12900|54200|67100|08-FEB-2013|0|51400|21-FEB-1999|54200|0|0|1202||3|OVM|12900|37600|50500|ASR13|||0|0|0|50500||REAL
12F220885|2014||12200|19000|12200|21800|34000|08-FEB-2013|0|33200|20-FEB-1999|21800|0|0|1202|21-OCT-2011|3|OVM|12200|19000|31200|ASR13|||0|0|0|31200||REAL
12F220904|2014||12200|36700|12200|53100|65300|08-FEB-2013|0|50000|21-FEB-1999|53100|0|0|1154|01-MAR-2011|3|OVM|12200|36700|48900|ASR13|||0|0|0|48900||REAL
12F220913|2014||13600|37900|13600|55200|68800|08-FEB-2013|0|52300|21-FEB-1999|55200|0|0|1202|06-NOV-2012|3|OVM|13600|37900|51500|ASR13|||0|0|0|51500||REAL
12F220922|2014||12800|41100|12800|63400|76200|08-FEB-2013|0|54400|21-FEB-1999|63400|0|0|1410||3|OVM|12800|41100|53900|ASR13|||0|0|0|53900||REAL
12F220931|2014||12100|43000|12100|66000|78100|08-FEB-2013|0|55400|21-FEB-1999|66000|0|0|1202|01-MAR-2011|3|OVM|12100|43000|55100|ASR13|||0|0|0|55100||REAL
12F220940|2014||11800|34000|11800|36700|48500|09-FEB-2013|0|46100|21-FEB-1999|36700|0|0|1202|01-MAR-2011|3|OVR|11800|34000|45800|ASR13|||0|0|0|45800||REAL
12F220968|2014||12100|37600|12100|54500|66600|08-FEB-2013|0|50700|20-FEB-1999|54500|0|0|1202|13-FEB-2012|3|OVM|12100|37600|49700|ASR13|||0|0|0|49700||REAL
12F221307|2014||12100|37200|12100|55700|67800|08-FEB-2013|0|50400|21-FEB-1999|55700|0|0|1192||3|OVM|12100|37200|49300|ASR13|||0|0|0|49300||REAL
12F221316|2014||12100|13500|12100|38000|50100|23-APR-2013|0|46000|21-FEB-1999|38000|0|0|1192|08-SEP-2013|3|OVR|12100|13500|25600|HT401|||0|0|0|25600||REAL
12F221325|2014||12100|37200|12100|55100|67200|08-FEB-2013|0|50400|21-FEB-1999|55100|0|0|1192|01-MAR-2011|3|OVM|12100|37200|49300|ASR13|||0|0|0|49300||REAL
13G610891|2014||10000|34800|10000|44500|54500|19-MAR-2013|0|37000|21-FEB-1999|44400|130|0|1000|13-MAR-2013|3|D|10000|34800|44800|984|||0|0|0|44800||REAL
13G610909|2014||12300|37200|12300|50000|62300|19-JUN-2014|0|38500|19-JUN-2014|50000|0|0|1076|13-MAR-2013|3|D|12300|37200|49500|984|||0|0|0|49500||REAL
13G631230|2014||10300|24600|10300|38900|49200|08-FEB-2013|0|32400|20-FEB-1999|38900|40|0|732|09-FEB-2011|3|OVM|10300|24600|34900|ASR13|||0|0|0|34900||REAL
13G631241|2014||11300|33600|11300|58400|69700|09-FEB-2013|0|36700|20-FEB-1999|56700|1710|0|1241|09-FEB-2011|3|OVR|11300|33600|44900|ASR13|||0|0|0|44900||REAL
13G631274|2014||10800|21600|10800|26500|37300|08-FEB-2013|0|29900|20-FEB-1999|26500|0|0|729|09-FEB-2011|3|OVM|10800|21600|32400|ASR13|||0|0|0|32400||REAL
13G631285|2014||11800|24400|11800|42100|53900|08-FEB-2013|0|41200|21-FEB-1999|40200|1860|0|1008|09-FEB-2011|3|OVM|11800|24400|36200|ASR13|||0|0|0|36200||REAL
11M320030|2014||125000|0|125000|0|125000|05-MAR-2013|0|||0|0|0|0|09-FEB-2011|1|D||||SYS|||0|0|0|125000||REAL
11M320481|2014||192300|0|192300|0|192300|05-MAR-2013|0|||0|0|0|0||1|D||||||100|192300|192300|0|192300||REAL
11M320492|2014||85500|0|85500|0|85500|05-MAR-2013|0|||0|0|0|0|08-SEP-2013|3|OVR|85500|0|85500|HT401|||0|0|0|85500||REAL
11M320544|2014||10000|0|10000|0|10000|11-JAN-2013|0|||0|0|0|0||1|D||||||100|10000|10000|0|10000||REAL
11M320553|2014||15500|0|15500|0|15500|11-JAN-2013|0|||0|0|0|0||1|D||||||100|15500|15500|0|15500||REAL
11M330073|2014||73000|0|73000|0|73000|04-DEC-2012|0|||0|0|0|0||1|D||||||100|73000|73000|0|73000||
11M330084|2014||11600|0|11600|0|11600|01-FEB-2013|0||21-FEB-1999|0|0|0|0||1|D||||||100|11600|11600|0|11600||REAL
13H540160|2014||13300|55600|13300|50900|64200|02-FEB-2013|0|68900|20-FEB-1999|50900|0|0|1024||2||||||||0|0|0|68900||REAL
13H540171|2014||8700|0|8700|0|8700|19-NOV-2012|0|||0|0|0|0||1|||||||100|8700|8700|0|8700||REAL
13H540182|2014||8200|56900|8200|56900|65100|02-FEB-2013|0|65600|21-FEB-1999|56100|830|0|916||1||||||||0|0|0|65100||REAL
13H540193|2014||9900|0|9900|0|9900|19-NOV-2012|0|||0|0|0|0||1|D|||||||0|0|0|9900||REAL
13H540207|2014||17400|25100|17400|92100|109500|02-FEB-2013|0|42500|20-FEB-1999|92100|0|0|2308||2||||||||0|0|0|42500||REAL
13H540216|2014||500|0|500|0|500|19-NOV-2012|0|||0|0|0|0||1|D|||||||0|0|0|500||REAL
13H540225|2014||1000|0|1000|0|1000|19-NOV-2012|0|||0|0|0|0||1|||||||100|1000|1000|0|1000||REAL
12F220665|2014||12800|38100|12800|55800|68600|08-FEB-2013|0|51800|21-FEB-1999|55800|0|0|1154|21-OCT-2011|3|OVM|12800|38100|50900|ASR13|||0|0|0|50900||REAL
12F220683|2014||12900|36900|12900|53700|66600|08-FEB-2013|0|50800|21-FEB-1999|53700|0|0|1154|21-OCT-2011|3|OVM|12900|36900|49800|ASR13|||0|0|0|49800||REAL
12F220692|2014||12200|37100|12200|58000|70200|08-FEB-2013|0|50400|20-FEB-1999|58000|0|0|1174|21-OCT-2011|3|OVM|12200|37100|49300|ASR13|||0|0|0|49300||REAL
12F220711|2014||12900|36900|12900|55600|68500|08-FEB-2013|0|50800|20-FEB-1999|55600|0|0|1154|01-MAR-2011|3|OVM|12900|36900|49800|ASR13|||0|0|0|49800||REAL
12G130301|2014||13600|44500|13600|84900|98500|08-FEB-2013|0|59300|21-FEB-1999|84900|0|0|960||3|OVM|13600|44500|58100|ASR13|||0|0|0|58100||REAL
12G130329|2014||13600|3400|13600|53800|67400|02-MAY-2013|0|50100|21-FEB-1999|53800|0|0|840|08-SEP-2013|3|OVR|13600|3400|17000|HT401|||0|0|0|17000||REAL
12G130338|2014||12900|34200|12900|47300|60200|08-FEB-2013|0|50400|21-FEB-1999|47300|0|0|840|25-OCT-2011|3|OVM|12900|34200|47100|ASR13|||0|0|0|47100||REAL
12G130448|2014||16200|0|16200|0|16200|05-MAR-2013|0|||0|0|0|0||1||||||||0|0|0|16200||REAL
12G330510|2014||87800|0|87800|0|87800|05-MAR-2013|0|||0|0|0|0||1|D||||||100|87800|87800|0|87800||
12G330565|2014||200|0|200|0|200|08-FEB-2013|0|||0|0|0|0||1|D||||ASR13||100|200|200|0|200||
12G330574|2014||6400|0|6400|0|6400|08-FEB-2013|0|||0|0|0|0||1|D||||ASR13||100|6400|6400|0|6400||
12G340016|2014||13000|39400|13000|63900|76900|19-MAR-2013|0|55900|21-FEB-1999|63900|0|0|936|13-MAR-2013|3|D|13000|39400|52400|984|||0|0|0|52400||REAL
12G340025|2014||12900|37100|12900|44800|57700|19-MAR-2013|0|44900|20-FEB-1999|44800|0|0|864|13-MAR-2013|3|D|12900|37100|50000|984|||0|0|0|50000||REAL
12G340043|2014||14600|42900|14600|56000|70600|19-MAR-2013|0|50000|21-FEB-1999|56000|0|0|1152|13-MAR-2013|3|D|14600|42900|57500|984|||0|0|0|57500||REAL
12G340052|2014||12900|37100|12900|44800|57700|19-MAR-2013|0|44900|21-FEB-1999|44800|0|0|864|13-MAR-2013|3|D|12900|37100|50000|984|||0|0|0|50000||REAL
12F410112|2014||6800|41700|6800|50900|57700|09-FEB-2013|0|46600|21-FEB-1999|50900|0|0|1232|21-OCT-2011|3|OVR|6800|41700|48500|ASR13|||0|0|0|48500||REAL
12F410121|2014||6800|39800|6800|44200|51000|09-FEB-2013|0|39300|21-FEB-1999|44200|0|0|988|21-OCT-2011|3|OVR|6800|39800|46600|ASR13|||0|0|0|46600||REAL
12F410130|2014||6800|42300|6800|52300|59100|17-APR-2013|0|44300|20-FEB-1999|52300|0|0|1232|24-OCT-2011|3|OVR|6800|42300|49100|ASR13|||0|0|0|49100||REAL
12F410141|2014||6800|41500|6800|55200|62000|09-FEB-2013|0|47600|21-FEB-1999|55200|0|0|1232|24-OCT-2011|3|OVR|6800|41500|48300|ASR13|||0|0|0|48300||REAL
12F410152|2014||6800|43200|6800|52500|59300|09-FEB-2013|0|50500|21-FEB-1999|52500|0|0|1232|24-OCT-2011|3|OVR|6800|43200|50000|ASR13|||0|0|0|50000||REAL
12E111272|2014||11000|35100|11000|49500|60500|24-APR-2013|0|51800|20-FEB-1999|49500|0|0|900|20-OCT-2011|3|OVM|11000|35100|46100|ASR13|||0|0|0|46100||REAL
12E111283|2014|0|11800|35100|11800|47600|59400|22-MAY-2014|0|46000|22-MAY-2014|47600|0|0|864|22-MAY-2014|3||11800|35100|46900|814|||0|0|0|46900||REAL
11N330243|2014||30800|112500|30800|124000|154800|02-FEB-2013|0|143300|21-FEB-1999|124000|0|0|1820||2|D|||||||0|0|0|143300||REAL
12E111294|2014||11000|40600|11000|60700|71700|08-FEB-2013|0|58600|20-FEB-1999|60700|0|0|1248|09-FEB-2011|3|OVM|11000|40600|51600|ASR13|||0|0|0|51600||REAL
12E111315|2014||11000|38700|11000|54900|65900|08-FEB-2013|0|54500|21-FEB-1999|54900|0|0|1248|09-FEB-2011|3|OVM|11000|38700|49700|ASR13|||0|0|0|49700||REAL
12E111324|2014|D|11000|26600|11000|48400|59400|10-APR-2013|0|52200|21-FEB-1999|48400|0|0|900|27-AUG-2014|3|OVR|11000|26600|37600|HT401|||0|0|0|37600||REAL
11N330252|2014||33000|120400|33000|124700|157700|02-FEB-2013|0|153400|21-FEB-1999|124700|0|0|1584|03-FEB-2012|2|85||||811|||0|0|0|153400||REAL
11N330261|2014||30300|118700|30300|136700|167000|03-APR-2013|0|149000|21-FEB-1999|136700|0|0|1866||2|D|||||||0|0|0|149000||REAL
11N330270|2014||30300|114000|30300|121700|152000|02-FEB-2013|0|144300|21-FEB-1999|121700|0|0|1820||2||||||||0|0|0|144300||REAL
11N330281|2014||33200|125700|33200|135800|169000|02-FEB-2013|0|158900|21-FEB-1999|135800|0|0|1768|16-FEB-2011|2|85||||825|||0|0|0|158900||REAL
11N330292|2014||32300|140600|32300|155500|187800|02-FEB-2013|0|172900|21-FEB-1999|155100|410|0|2356||2|D|||||||0|0|0|172900||REAL
11N330308|2014||30300|110900|30300|127000|157300|02-FEB-2013|0|141200|21-FEB-1999|127000|0|0|1475||2||||||||0|0|0|141200||REAL
11N330317|2014||30300|112200|30300|130000|160300|02-FEB-2013|0|142500|21-FEB-1999|130000|0|0|1475||2||||||||0|0|0|142500||REAL
11O640316|2014||103100|0|103100|0|103100|05-MAR-2013|0|||0|0|0|0||1||||||||0|0|0|103100||REAL
11E640195|2014||12100|33000|12100|58000|70100|08-FEB-2013|0|44100|20-FEB-1999|55700|2260|0|816|17-OCT-2011|3|OVM|12100|33000|45100|ASR13|||0|0|0|45100||REAL
11E640205|2014||12100|33000|12100|55800|67900|08-FEB-2013|0|44100|21-FEB-1999|55700|140|0|816|17-OCT-2011|3|OVM|12100|33000|45100|ASR13|||0|0|0|45100||REAL
11K320010|2014||1900|37600|1900|43200|45100|02-FEB-2013|0|39500|21-FEB-1999|42800|410|0|704|03-JAN-2012|2|03||||786|||0|0|0|39500||REAL
13K410432|2014||9200|43200|9200|61000|70200|02-FEB-2013|0|52400|20-FEB-1999|60500|490|0|912||2||||||||0|0|0|52400||REAL
12F110674|2014||14600|43200|14600|61900|76500|08-FEB-2013|0|53300|21-FEB-1999|61900|0|0|1292|09-FEB-2011|3|OVM|14600|43200|57800|ASR13|||0|0|0|57800||REAL
12F110683|2014||200|0|200|0|200|08-FEB-2013|0|||0|0|0|0||1|D||||ASR13||100|200|200|0|200||
12F110692|2014||15400|44300|15400|62800|78200|08-FEB-2013|0|56100|21-FEB-1999|62800|40|0|1368|09-FEB-2011|3|OVM|15400|44300|59700|ASR13|||0|0|0|59700||REAL
12F110702|2014||16600|60900|16600|89200|105800|08-FEB-2013|0|72900|21-FEB-1999|89200|0|0|2181|09-FEB-2011|3|OVM|16600|60900|77500|ASR13|||0|0|0|77500||REAL
12F110720|2014||13400|32200|13400|42600|56000|19-MAR-2013|0|42600|21-FEB-1999|42400|230|0|875|13-MAR-2013|3|D|13400|32200|45600|984|||0|0|0|45600||REAL
12F110739|2014||15400|51600|15400|94800|110200|08-FEB-2013|0|66300|13-APR-1999|94800|0|0|1467|09-FEB-2011|3|OVM|15400|51600|67000|ASR13|||0|0|0|67000||REAL
12F110748|2014||14600|48000|14600|89500|104100|08-FEB-2013|0|59000|20-FEB-1999|89500|0|0|1292||3|OVM|14600|48000|62600|ASR13|||0|0|0|62600||REAL
12F110757|2014||13400|36800|13400|57000|70400|19-MAR-2013|0|49400|21-FEB-1999|57000|0|0|1008|13-MAR-2013|3|D|13400|36800|50200|984|||0|0|0|50200||REAL
12F110766|2014||15900|47200|15900|65200|81100|08-FEB-2013|0|59500|20-FEB-1999|65200|0|0|1654|09-FEB-2011|3|OVM|15900|47200|63100|ASR13|||0|0|0|63100||REAL
12F110775|2014||15100|50700|15100|92400|107500|08-FEB-2013|0|62200|21-FEB-1999|92400|30|0|1529||3|OVM|15100|50700|65800|ASR13|||0|0|0|65800||REAL
13M530110|2014||15000|44700|15000|59400|74400|02-FEB-2013|0|59700|21-FEB-1999|56400|3000|0|816||2|D|||||||0|0|0|59700||REAL
13M530143|2014||15000|35500|15000|44800|59800|02-FEB-2013|0|50500|21-FEB-1999|43600|1170|0|768||2||||||||0|0|0|50500||REAL
13M620486|2014||12300|74400|12300|88200|100500|02-FEB-2013|0|86700|21-FEB-1999|86000|2160|0|1164|26-MAR-2012|2|85||||826|||0|0|0|86700||REAL
13M620497|2014||12100|56600|12100|47300|59400|02-FEB-2013|0|68700|21-FEB-1999|47300|0|0|912|03-DEC-2012|2|96||||824|||0|0|0|68700||REAL
13M620503|2014|0|11200|33800|11200|41700|52900|19-DEC-2014|0|56700|19-DEC-2014|40400|1330|0|864|24-NOV-2014|3|S97|11200|33800|45000|STC|||0|0|0|45000||REAL
13M620521|2014||9800|80900|9800|110300|120100|02-FEB-2013|0|90700|21-FEB-1999|110300|0|0|925|26-MAR-2012|2|85||||826|||0|0|0|90700||REAL
13M620530|2014||11700|65300|11700|72100|83800|02-FEB-2013|0|77000|21-FEB-1999|72100|0|0|864||2|D|||||||0|0|0|77000||REAL
13M620541|2014||11900|66700|11900|85300|97200|02-FEB-2013|0|78600|21-FEB-1999|83600|1680|0|792||2||||||||0|0|0|78600||REAL
13M620563|2014||12000|58400|12000|75900|87900|02-FEB-2013|0|70400|21-FEB-1999|75800|60|0|888|03-DEC-2012|2|96||||824|||0|0|0|70400||REAL
13G541393|2014||7000|0|7000|0|7000|08-FEB-2013|0|||0|0|0|0|31-JAN-2013|1|D||||ASR13||100|7000|7000|0|7000||REAL
13G541407|2014||106000|0|106000|0|106000|05-MAR-2013|0|||0|0|0|0||1|D||||||100|106000|106000|0|106000||REAL
13G541416|2014||500|0|500|0|500|08-FEB-2013|0|||0|0|0|0||1|||||ASR13|||0|0|0|500||REAL
13G541425|2014||5700|41100|5700|72800|78500|26-FEB-2013|0|78300|21-FEB-1999|71000|1800|0|1568|15-FEB-2013|3|D|5700|41100|46800|826|||0|0|0|46800||REAL
13L341845|2014||10200|43300|10200|50800|61000|08-FEB-2013|0|51200|21-FEB-1999|50800|0|0|784||3|OVM|10200|43300|53500|ASR13|||0|0|0|53500||REAL
13L341854|2014||11600|38400|11600|44000|55600|22-MAY-2013|0|56600|22-MAY-2013|42500|1540|0|847|17-MAY-2013|3|S99|11600|38400|50000|809|||0|0|0|50000||REAL
13L341863|2014||10200|45600|10200|51600|61800|08-FEB-2013|0|53500|21-FEB-1999|51600|0|0|728||3|OVM|10200|45600|55800|ASR13|||0|0|0|55800||REAL
13L341872|2014||10200|46600|10200|53600|63800|08-FEB-2013|0|54500|21-FEB-1999|53000|580|0|728||3|OVM|10200|46600|56800|ASR13|||0|0|0|56800||REAL
13L341881|2014||11100|43700|11100|52300|63400|08-FEB-2013|0|52500|20-FEB-1999|52200|140|0|672||3|OVM|11100|43700|54800|ASR13|||0|0|0|54800||REAL
13L341890|2014||11100|45100|11100|52000|63100|08-FEB-2013|0|53900|21-FEB-1999|52000|0|0|720||3|OVM|11100|45100|56200|ASR13|||0|0|0|56200||REAL
13L341900|2014||11100|43600|11100|48300|59400|08-FEB-2013|0|52400|20-FEB-1999|48200|110|0|672||3|OVM|11100|43600|54700|ASR13|||0|0|0|54700||REAL
13L341919|2014||11100|45100|11100|53800|64900|08-FEB-2013|0|53900|21-FEB-1999|53800|0|0|720||3|OVM|11100|45100|56200|ASR13|||0|0|0|56200||REAL
13L341928|2014||12300|46900|12300|68800|81100|08-FEB-2013|0|55300|21-FEB-1999|68800|0|0|816||3|OVM|12300|46900|59200|ASR13|||0|0|0|59200||REAL
13L341937|2014||11100|41100|11100|51600|62700|08-FEB-2013|0|49900|21-FEB-1999|51600|0|0|672||3|OVM|11100|41100|52200|ASR13|||0|0|0|52200||REAL
13L220186|2014||17300|24000|17300|15900|33200|02-FEB-2013|0|41300|21-FEB-1999|15900|0|0|742||2||||||||0|0|0|41300||REAL
13F510198|2014||14800|20200|14800|47200|62000|03-JUL-2013|0|53800|03-JUL-2013|47200|0|0|1326|08-SEP-2013|3|OVR|14800|20200|35000|HT401|||0|0|0|35000||REAL
13F510202|2014||14200|39900|14200|57700|71900|08-FEB-2013|0|56700|21-FEB-1999|57700|0|0|1287|09-FEB-2011|3|OVM|14200|39900|54100|ASR13|||0|0|0|54100||REAL
12J640200|2014||13400|75800|13400|108500|121900|08-FEB-2013|0|91300|21-FEB-1999|107100|1360|0|1840||3|OVM|13400|75800|89200|ASR13|||0|0|0|89200||REAL
12J640211|2014||12100|75100|12100|114000|126100|08-FEB-2013|0|85500|21-FEB-1999|112700|1300|0|1125|03-FEB-2012|3|OVM|12100|75100|87200|ASR13|||0|0|0|87200||REAL
12J512491|2014||2900|0|2900|0|2900|31-JAN-2013|0|||0|0|0|0|31-JAN-2013|1|D||||SYS||100|2900|2900|0|2900||
12J512501|2014||1800|0|1800|0|1800|05-FEB-2013|0|||0|0|0|0|06-FEB-2013|1|D||||978||100|1800|1800|0|1800||
12J512512|2014||1600|0|1600|0|1600|09-JUL-2013|0||09-JUL-2013|0|0|0|0|28-MAY-2013|3|S99|1600|0|1600|828|||0|0|0|1600||REAL
12J512534|2014||3700|0|3700|0|3700|22-JAN-2013|0||05-MAY-1999|0|0|0|0|22-FEB-2011|1|D||||978||100|3700|3700|0|3700||REAL
10L230555|2014||235200|84400|235200|84400|319600|27-MAR-2013|0|||0|84400|0|0|08-SEP-2013|3|OVR|235200|84400|319600|HT401|||0|0|0|319600||REAL
10L330073|2014||0|0|149000|4200|153200|24-APR-2013|0|||0|4210|0|0|11-FEB-2013|3|D|0|0|0|632||100|0|0|0|0||REAL
10L340061|2014||150300|0|150300|0|150300|27-MAR-2013|0|||0|0|0|0|08-SEP-2013|3|OVR|150300|0|150300|HT401|||0|0|0|150300||REAL
10N210436|2014||11900|31100|11900|38900|50800|05-FEB-2013|0|39300|20-FEB-1999|38900|0|0|938|28-MAR-2011|3|OVM|11900|31100|43000|ASR13|||0|0|0|43000||REAL
10N210445|2014||11900|31100|11900|38900|50800|05-FEB-2013|0|39300|20-FEB-1999|38900|0|0|938|28-MAR-2011|3|OVM|11900|31100|43000|ASR13|||0|0|0|43000||REAL
10N210472|2014||12800|44500|12800|46900|59700|05-FEB-2013|0|58600|20-FEB-1999|46900|0|0|1258||3|OVM|12800|44500|57300|ASR13|||0|0|0|57300||REAL
10N210481|2014||12800|44500|12800|46800|59600|05-FEB-2013|0|58600|19-FEB-1999|46800|0|0|1258|08-NOV-2012|3|OVM|12800|44500|57300|ASR13|||0|0|0|57300||REAL
10N210490|2014||12800|39200|12800|46800|59600|05-FEB-2013|0|58600|20-FEB-1999|46800|0|0|1258|08-SEP-2013|3|OVR|12800|39200|52000|HT401|||0|0|0|52000||REAL
10N210500|2014||12800|44500|12800|46900|59700|05-FEB-2013|0|58600|20-FEB-1999|46900|0|0|1258||3|OVM|12800|44500|57300|ASR13|||0|0|0|57300||REAL
10N210519|2014|0|11900|34900|11900|37200|49100|07-JAN-2014|0|47300|07-JAN-2014|37200|0|0|938|18-SEP-2013|3|96|11900|34900|46800|811|||0|0|0|46800||REAL
10N210528|2014||11900|34900|11900|37200|49100|05-FEB-2013|0|43200|20-FEB-1999|37200|0|0|938|28-MAR-2011|3|OVM|11900|34900|46800|ASR13|||0|0|0|46800||REAL
10N210546|2014||11900|34900|11900|37000|48900|05-FEB-2013|0|43200|19-FEB-1999|37000|0|0|938|28-MAR-2011|3|OVM|11900|34900|46800|ASR13|||0|0|0|46800||REAL
10J431743|2014||7000|23000|7000|35200|42200|22-MAY-2013|0|22500|01-JUL-1999|35200|0|0|1020|22-MAY-2013|3|D0|7000|23000|30000|984|||0|0|0|30000||REAL
10N330491|2014||18800|0|18800|0|18800|01-FEB-2013|0||20-FEB-1999|0|0|0|0||1|D||||||100|18800|18800|0|18800||REAL
10N330501|2014||24500|0|24500|0|24500|01-FEB-2013|0||20-FEB-1999|0|0|0|0||1|D||||||100|24500|24500|0|24500||REAL
10N330529|2014||20600|0|20600|0|20600|01-FEB-2013|0||20-FEB-1999|0|0|0|0||1|||||||100|20600|20600|0|20600||REAL
10N330538|2014||33100|0|33100|0|33100|01-FEB-2013|0||20-FEB-1999|0|0|0|0|10-FEB-2011|1|D||||REV/SYS||100|33100|33100|0|33100||REAL
10N330547|2014||20000|0|20000|0|20000|01-FEB-2013|0||20-FEB-1999|0|0|0|0||1|D||||||100|20000|20000|0|20000||REAL
11J630398|2014||20400|72800|20400|99100|119500|08-FEB-2013|0|84700|21-FEB-1999|99100|0|0|2002||3|OVM|20400|72800|93200|ASR13|||0|0|0|93200||REAL
10N340447|2014||22300|0|22300|0|22300|19-NOV-2012|0||20-FEB-1999|0|0|0|0||1|D||||||100|22300|22300|0|22300||REAL
10N340465|2014||25300|0|25300|0|25300|22-JAN-2013|0||20-FEB-1999|0|0|0|0||1|D||||||100|25300|25300|0|25300||REAL
10N340474|2014||22300|0|22300|0|22300|19-NOV-2012|0||20-FEB-1999|0|0|0|0||1|D||||||100|22300|22300|0|22300||REAL
11J630402|2014||19300|62400|19300|84900|104200|08-FEB-2013|0|77300|21-FEB-1999|84900|0|0|1603||3|OVM|19300|62400|81700|ASR13|||0|0|0|81700||REAL
11J630420|2014||19300|58000|19300|73400|92700|08-FEB-2013|0|70000|20-FEB-1999|73400|0|0|1654||3|OVM|19300|58000|77300|ASR13|||0|0|0|77300||REAL
11F310105|2014||13700|36900|13700|51300|65000|24-APR-2013|0|48700|21-FEB-1999|51300|0|0|1125|17-OCT-2011|3|OVM|13700|36900|50600|ASR13|||0|0|0|50600||REAL
12H411508|2014||10900|52800|10900|60200|71100|09-FEB-2013|0|57400|21-FEB-1999|59700|490|0|992|04-DEC-2012|3|OVR|10900|52800|63700|ASR13|||0|0|0|63700||REAL
12H420014|2014|D|9400|27900|9400|60400|69800|08-FEB-2013|0|63000|20-FEB-1999|59300|1110|0|1066|27-AUG-2014|3|OVR|9400|27900|37300|HT401|||0|0|0|37300||REAL
11J140581|2014||5700|45000|5700|39000|44700|19-MAR-2013|0|37300|21-FEB-1999|37800|1230|0|792|18-MAR-2013|3|D|5700|45000|50700|984|||0|0|0|50700||REAL
11J140600|2014||6600|47600|6600|39600|46200|19-MAR-2013|0|39400|21-FEB-1999|37400|2170|0|792|18-MAR-2013|3|D|6600|47600|54200|984|||0|0|0|54200||REAL
11J140619|2014||4800|44900|4800|39400|44200|19-MAR-2013|0|36400|20-FEB-1999|38100|1280|0|792|18-MAR-2013|3|D|4800|44900|49700|984|||0|0|0|49700||REAL
11J140628|2014|0|6500|46700|6500|53400|59900|26-MAR-2014|0|40900|26-MAR-2014|53400|0|0|792|23-OCT-2013|3|96|6500|46700|53200|826|||0|0|0|53200||REAL
11J140637|2014|0|5800|29200|5800|38300|44100|26-MAR-2014|0|37500|26-MAR-2014|37100|1160|0|792|08-SEP-2013|3|OVR|5800|29200|35000|HT401|||0|0|0|35000||REAL
11G220263|2014||14400|39400|14400|52800|67200|08-FEB-2013|0|56900|20-FEB-1999|52800|30|0|1120|24-OCT-2011|3|OVM|14400|39400|53800|ASR13|||0|0|0|53800||REAL
11G220272|2014||15700|54800|15700|82800|98500|08-FEB-2013|0|72200|21-FEB-1999|82800|0|0|1560|10-SEP-2011|3|OVM|15700|54800|70500|ASR13|||0|0|0|70500||REAL
11G220281|2014||18000|44800|18000|62800|80800|08-FEB-2013|0|65700|20-FEB-1999|62800|0|0|1680|24-OCT-2011|3|OVM|18000|44800|62800|ASR13|||0|0|0|62800||REAL
11G220290|2014||13800|34600|13800|43100|56900|09-FEB-2013|0|51500|21-FEB-1999|43100|0|0|924|09-FEB-2011|3|OVR|13800|34600|48400|ASR13|||0|0|0|48400||REAL
11G220337|2014|0|8200|27600|8200|54400|62600|10-DEC-2013|0|39000|10-DEC-2013|54200|180|0|816|04-NOV-2013|3|85|8200|27600|35800|784|||0|0|0|35800||REAL
11F340612|2014||10700|37500|10700|68900|79600|08-FEB-2013|0|48700|20-FEB-1999|68900|0|0|792|14-OCT-2011|3|OVM|10700|37500|48200|ASR13|||0|0|0|48200||REAL
11F340621|2014||10600|38900|10600|72500|83100|08-FEB-2013|0|50000|21-FEB-1999|72500|0|0|792|14-OCT-2011|3|OVM|10600|38900|49500|ASR13|||0|0|0|49500||REAL
11F340630|2014|0|10500|38200|10500|70200|80700|10-DEC-2013|0|47300|10-DEC-2013|70200|0|0|912|30-OCT-2013|3|85|10500|38200|48700|786|||0|0|0|48700||REAL
11F340649|2014||12700|40300|12700|77700|90400|08-FEB-2013|0|56300|20-FEB-1999|77700|0|0|792|14-OCT-2011|3|OVM|12700|40300|53000|ASR13|||0|0|0|53000||REAL
11F340658|2014||11600|37100|11600|68800|80400|08-FEB-2013|0|49200|21-FEB-1999|68800|0|0|912|14-OCT-2011|3|OVM|11600|37100|48700|ASR13|||0|0|0|48700||REAL
11F340667|2014||15600|38600|15600|38600|54200|01-FEB-2013|0|||0|38580|0|0||1|D||||||100|54200|15600|38600|54200||
11F340676|2014||24400|1416900|24400|1416900|1441300|01-FEB-2013|0|||0|1416890|0|0|09-FEB-2011|1|D||||REV/SYS||100|1441300|24400|1416900|1441300||REAL
11F340731|2014||12400|93900|12400|180200|192600|09-FEB-2013|0|82900|21-FEB-1999|180200|0|0|2348|19-OCT-2011|3|OVR|12400|93900|106300|ASR13|||0|0|0|106300||REAL
11F340740|2014||13300|95600|13300|185000|198300|09-FEB-2013|0|86900|21-FEB-1999|185000|0|0|2504|19-OCT-2011|3|OVR|13300|95600|108900|ASR13|||0|0|0|108900||REAL
11F340759|2014||11900|89900|11900|173400|185300|09-FEB-2013|0|81000|21-FEB-1999|173400|0|0|2200|05-NOV-2012|3|OVR|11900|89900|101800|ASR13|||0|0|0|101800||REAL
10J430296|2014|D|12900|49700|12900|57500|70400|02-FEB-2013|0|65700|20-FEB-1999|57500|0|0|1134|27-AUG-2014|3|OVR|12900|49700|62600|HT401|||0|0|0|62600||REAL
10J430304|2014||14600|53300|14600|59600|74200|02-FEB-2013|0|67900|20-FEB-1999|59600|0|0|1176|29-OCT-2012|2|85||||826|||0|0|0|67900||REAL
10J241371|2014||10200|54900|10200|52800|63000|19-MAR-2013|0|64500|20-FEB-1999|51100|1660|0|864|18-MAR-2013|3|D|10200|54900|65100|984|||0|0|0|65100||REAL
10J510178|2014||10200|52200|10200|51400|61600|19-MAR-2013|0|60900|20-FEB-1999|51400|0|0|832|18-MAR-2013|3|D|10200|52200|62400|984|||0|0|0|62400||REAL
10J510189|2014||10200|71500|10200|86700|96900|19-MAR-2013|0|79400|20-FEB-1999|86700|0|0|768|18-MAR-2013|3|D|10200|71500|81700|984|||0|0|0|81700||REAL
10J510190|2014||10200|12800|10200|35000|45200|02-OCT-2013|0|52900|02-OCT-2013|35000|0|0|800|02-OCT-2013|3|OVR|10200|12800|23000|HT401|||0|0|0|23000||REAL
10J510211|2014|0|11400|8600|11400|14700|26100|15-APR-2014|0|49500|15-APR-2014|14500|170|0|768|08-SEP-2013|3|OVR|11400|8600|20000|HT401|||0|0|0|20000||REAL
10J510222|2014|0|10200|57300|10200|61200|71400|21-JAN-2014|0|64500|21-JAN-2014|61200|0|0|1008|21-JAN-2014|3|OVR|10200|57300|67500|984|||0|0|0|67500||REAL
10J510244|2014||10200|45000|10200|51500|61700|19-MAR-2013|0|62500|20-FEB-1999|51500|0|0|864|13-MAY-2013|3|OVR|10200|45000|55200|HT401|||0|0|0|55200||REAL
11D130574|2014||7800|58100|7800|118500|126300|08-FEB-2013|0|67000|21-FEB-1999|118500|0|0|1026|12-OCT-2011|3|OVM|7800|58100|65900|ASR13|||0|0|0|65900||REAL
11D130583|2014||15100|59900|15100|109500|124600|08-FEB-2013|0|76100|20-FEB-1999|109500|0|0|1830|09-FEB-2011|3|OVM|15100|59900|75000|ASR13|||0|0|0|75000||REAL
11D130592|2014||200|0|200|0|200|08-FEB-2013|0|||0|0|0|0||1|D||||ASR13|||0|0|0|200||
11D130602|2014||15000|48600|15000|74200|89200|08-FEB-2013|0|64700|20-FEB-1999|74200|0|0|1253|11-OCT-2011|3|OVM|15000|48600|63600|ASR13|||0|0|0|63600||REAL
10J310264|2014||17300|52100|17300|69600|86900|08-FEB-2013|0|62400|20-FEB-1999|69600|0|0|1323||3|OVM|17300|52100|69400|ASR13|||0|0|0|69400||REAL
10J310275|2014||17300|51300|17300|62600|79900|08-FEB-2013|0|61700|19-FEB-1999|62600|0|0|1066||3|OVM|17300|51300|68600|ASR13|||0|0|0|68600||REAL
10J310286|2014||20900|62200|20900|84300|105200|08-FEB-2013|0|78600|20-FEB-1999|84000|310|0|1449||3|OVM|20900|62200|83100|ASR13|||0|0|0|83100||REAL
10J310297|2014||20200|50700|20200|63900|84100|08-FEB-2013|0|63900|20-FEB-1999|63900|0|0|1170||3|OVM|20200|50700|70900|ASR13|||0|0|0|70900||REAL
10J310303|2014||19500|60800|19500|75700|95200|09-FEB-2013|0|67600|20-FEB-1999|75700|0|0|1596||3|OVR|19500|60800|80300|ASR13|||0|0|0|80300||REAL
10J310312|2014||19000|49900|19000|62500|81500|08-FEB-2013|0|62000|20-FEB-1999|62500|0|0|1144||3|OVM|19000|49900|68900|ASR13|||0|0|0|68900||REAL
10J310321|2014||17900|52900|17900|64200|82100|08-FEB-2013|0|63800|20-FEB-1999|64200|0|0|1066|10-FEB-2011|3|OVM|17900|52900|70800|ASR13|||0|0|0|70800||REAL
10L540764|2014||9000|70800|9000|70800|79800|08-MAY-2013|0|63500|20-FEB-1999|70800|40|0|1620|07-MAY-2013|1|D||||984|||0|0|0|79800||REAL
12H420335|2014||10800|24600|10800|25300|36100|09-FEB-2013|0|32000|21-FEB-1999|24900|400|0|884||3|OVR|10800|24600|35400|ASR13|||0|0|0|35400||REAL
12H420344|2014||9200|5200|9200|7100|16300|04-MAR-2013|0|28400|20-FEB-1999|7100|0|0|875|01-MAR-2013|3|D|9200|5200|14400|826|||0|0|0|14400||REAL
12H420353|2014||10500|20200|10500|22900|33400|08-FEB-2013|0|29000|21-FEB-1999|22800|130|0|875|01-MAR-2011|3|OVM|10500|20200|30700|ASR13|||0|0|0|30700||REAL
12H420362|2014||10400|22200|10400|23800|34200|08-FEB-2013|0|30900|21-FEB-1999|23800|0|0|884||3|OVM|10400|22200|32600|ASR13|||0|0|0|32600||REAL
12J541057|2014||1500|0|1500|0|1500|19-NOV-2012|0|||0|0|0|0|22-FEB-2011|1|D||||978||100|1500|1500|0|1500||
12J541101|2014||12700|22000|12700|11200|23900|08-FEB-2013|0|32900|21-FEB-1999|11200|0|0|784||3|OVM|12700|22000|34700|ASR13|||0|0|0|34700||REAL
12J541112|2014||11300|22700|11300|11300|22600|08-FEB-2013|0|29700|21-FEB-1999|11300|0|0|690||3|OVM|11300|22700|34000|ASR13|||0|0|0|34000||REAL
12J541123|2014||11300|27800|11300|23900|35200|08-FEB-2013|0|37400|21-FEB-1999|23900|0|0|768||3|OVM|11300|27800|39100|ASR13|||0|0|0|39100||REAL
12J541134|2014||15300|28300|15300|15900|31200|08-FEB-2013|0|41900|21-FEB-1999|15900|0|0|915||3|OVM|15300|28300|43600|ASR13|||0|0|0|43600||REAL
12J541145|2014||11300|36400|11300|29800|41100|08-FEB-2013|0|46000|21-FEB-1999|29700|100|0|864|04-MAY-2012|3|OVM|11300|36400|47700|ASR13|||0|0|0|47700||REAL
12J541156|2014||11300|24000|11300|16800|28100|09-FEB-2013|0|32600|21-FEB-1999|15200|1550|0|816||3|OVR|11300|24000|35300|ASR13|||0|0|0|35300||REAL
12J541190|2014||1500|0|1500|0|1500|19-NOV-2012|0|||0|0|0|0|22-FEB-2011|1|D||||978||100|1500|1500|0|1500||
12E520102|2014||10900|32000|10900|47600|58500|24-APR-2013|0|44400|21-FEB-1999|47600|0|0|936|20-OCT-2011|3|OVM|10900|32000|42900|ASR13|||0|0|0|42900||REAL
12E520111|2014||14400|37600|14400|61000|75400|09-FEB-2013|0|44900|21-FEB-1999|61000|0|0|1386|20-OCT-2011|3|OVR|14400|37600|52000|ASR13|||0|0|0|52000||REAL
12E520120|2014||12200|19500|12200|11700|23900|09-FEB-2013|0|19100|20-FEB-1999|10800|930|0|676|09-FEB-2011|3|OVR|12200|19500|31700|ASR13|||0|0|0|31700||REAL
10H410309|2014||17400|53400|17400|93600|111000|09-FEB-2013|0|66500|20-FEB-1999|93600|40|0|876||3|OVR|17400|53400|70800|ASR13|||0|0|0|70800||REAL
10H410327|2014||19600|46400|19600|75500|95100|18-APR-2013|0|76100|20-FEB-1999|75500|0|0|1081|08-SEP-2013|3|OVR|19600|46400|66000|HT401|||0|0|0|66000||REAL
10H410354|2014||15800|66900|15800|85800|101600|02-FEB-2013|0|82700|20-FEB-1999|85800|0|0|1114||2||||||||0|0|0|82700||REAL
10H410363|2014||26200|85100|26200|158700|184900|02-FEB-2013|0|111300|20-FEB-1999|156200|2500|0|2320||2||||||||0|0|0|111300||REAL
10H410372|2014||27900|89500|27900|116100|144000|02-FEB-2013|0|117400|20-FEB-1999|116100|0|0|1252||2||||||||0|0|0|117400||REAL
10H410400|2014||27700|101500|27700|153800|181500|02-FEB-2013|0|129200|20-FEB-1999|150100|3690|0|1960|09-FEB-2011|2|D||||REV/SYS|||0|0|0|129200||REAL
10H410419|2014||23900|116900|23900|189400|213300|09-FEB-2013|0|132200|20-FEB-1999|189400|0|0|2316||3|OVR|23900|116900|140800|ASR13|||0|0|0|140800||REAL
10H410428|2014||19600|160700|19600|160700|180300|03-APR-2013|0|146700|05-MAY-1999|160700|0|0|2826|28-APR-2011|1|D||||984|||0|0|0|180300||REAL
10G640437|2014||16300|41700|16300|59900|76200|22-JUL-2013|0|78900|22-JUL-2013|59800|50|0|1276|08-SEP-2013|3|OVR|16300|41700|58000|HT401|||0|0|0|58000||REAL
10H420328|2014||29700|106800|29700|131300|161000|02-FEB-2013|0|136500|19-FEB-1999|131300|0|0|2688||2|D|||||||0|0|0|136500||REAL
10G640446|2014||15600|63600|15600|60600|76200|02-FEB-2013|0|79200|20-FEB-1999|60600|0|0|1044||2|D|||||||0|0|0|79200||REAL
10G640455|2014||15000|65500|15000|61700|76700|02-FEB-2013|0|80500|20-FEB-1999|61700|0|0|1044||2||||||||0|0|0|80500||REAL
10G640464|2014||16300|59500|16300|57700|74000|02-FEB-2013|0|75800|20-FEB-1999|57700|0|0|1044||2||||||||0|0|0|75800||REAL
10H420346|2014||30500|95100|30500|134200|164700|02-FEB-2013|0|125600|20-FEB-1999|134200|0|0|3072||2||||||||0|0|0|125600||REAL
10H420355|2014||34000|127800|34000|155700|189700|02-FEB-2013|0|161800|20-FEB-1999|155700|0|0|3228||2||||||||0|0|0|161800||REAL
11G430181|2014||10800|43200|10800|74000|84800|09-FEB-2013|0|51000|21-FEB-1999|74000|0|0|912|09-MAR-2012|3|OVR|10800|43200|54000|ASR13|||0|0|0|54000||REAL
11G430192|2014||14900|43600|14900|57300|72200|08-FEB-2013|0|57800|21-FEB-1999|57300|0|0|1326|25-OCT-2011|3|OVM|14900|43600|58500|ASR13|||0|0|0|58500||REAL
11G430208|2014||14400|50100|14400|69100|83500|08-FEB-2013|0|65600|20-FEB-1999|69000|140|0|1326|25-OCT-2011|3|OVM|14400|50100|64500|ASR13|||0|0|0|64500||REAL
11G430217|2014||14500|43400|14500|57300|71800|08-FEB-2013|0|57300|20-FEB-1999|57300|0|0|1326|25-OCT-2011|3|OVM|14500|43400|57900|ASR13|||0|0|0|57900||REAL
11G430226|2014||60400|0|60400|0|60400|05-MAR-2013|0|||0|0|0|0||1|D||||||100|60400|60400|0|60400||REAL
11G430235|2014||14800|43500|14800|57300|72100|08-FEB-2013|0|57600|21-FEB-1999|57300|0|0|1326|25-OCT-2011|3|OVM|14800|43500|58300|ASR13|||0|0|0|58300||REAL
11G430244|2014||14300|46400|14300|64300|78600|08-FEB-2013|0|64300|21-FEB-1999|64300|0|0|1014|25-OCT-2011|3|OVM|14300|46400|60700|ASR13|||0|0|0|60700||REAL
11G430253|2014||13800|35100|13800|49500|63300|08-FEB-2013|0|49700|21-FEB-1999|49500|0|0|1014|01-MAR-2011|3|OVM|13800|35100|48900|ASR13|||0|0|0|48900||REAL
13N610631|2014||4000|31900|4000|48300|52300|06-FEB-2013|0|31400|20-FEB-1999|48300|0|0|951|01-JUN-2011|3|OVR|4000|31900|35900|ASR13|||0|0|0|35900||REAL
13N610651|2014|0|4000|31900|4000|48300|52300|21-FEB-2014|0|34600|21-FEB-2014|48300|0|0|951|25-SEP-2013|3|96|4000|31900|35900|811|||0|0|0|35900||REAL
13G210866|2014||8000|29600|8000|39500|47500|19-MAR-2013|0|30500|20-FEB-1999|39500|0|0|864|13-MAR-2013|3|D|8000|29600|37600|984|||0|0|0|37600||REAL
13G210875|2014||8100|35500|8100|41900|50000|19-MAR-2013|0|29900|21-FEB-1999|41900|0|0|888|13-MAR-2013|3|D|8100|35500|43600|984|||0|0|0|43600||REAL
13G211021|2014||7900|33000|7900|45600|53500|19-MAR-2013|0|33800|20-FEB-1999|45200|430|0|976|13-MAR-2013|3|D|7900|33000|40900|984|||0|0|0|40900||REAL
13G211030|2014||9100|27600|9100|45100|54200|19-MAR-2013|0|25700|21-FEB-1999|45100|0|0|1104|13-MAR-2013|3|D|9100|27600|36700|984|||0|0|0|36700||REAL
13G211041|2014||9000|27900|9000|35200|44200|19-MAR-2013|0|30900|20-FEB-1999|34700|500|0|888|13-MAR-2013|3|D|9000|27900|36900|984|||0|0|0|36900||REAL
12J620554|2014||14600|43400|14600|42400|57000|08-FEB-2013|0|56000|22-FEB-1999|40100|2290|0|1100||3|OVM|14600|43400|58000|ASR13|||0|0|0|58000||REAL
12J620565|2014||10700|42300|10700|34400|45100|09-FEB-2013|0|48500|21-FEB-1999|34400|0|0|980||3|OVR|10700|42300|53000|ASR13|||0|0|0|53000||REAL
12J620598|2014||9800|48400|9800|40500|50300|08-FEB-2013|0|56300|20-FEB-1999|40500|0|0|1200||3|OVM|9800|48400|58200|ASR13|||0|0|0|58200||REAL
12J620602|2014||10900|54800|10900|71000|81900|08-FEB-2013|0|64000|21-FEB-1999|69100|1930|0|980||3|OVM|10900|54800|65700|ASR13|||0|0|0|65700||REAL
12L140171|2014||12500|55300|12500|57900|70400|02-FEB-2013|0|67800|20-FEB-1999|57500|350|0|825|10-FEB-2011|2|D||||REV/SYS|||0|0|0|67800||REAL
12L140182|2014|0|12400|52600|12400|62500|74900|01-AUG-2014|0|78000|01-AUG-2014|57900|4580|0|825|08-SEP-2013|3|OVR|12400|52600|65000|HT401|||0|0|0|65000||REAL
12L140193|2014||12500|57100|12500|58400|70900|02-FEB-2013|0|69600|21-FEB-1999|57200|1230|0|825|10-FEB-2011|2|D||||REV/SYS|||0|0|0|69600||REAL
12L140207|2014|0|13000|23700|13000|83600|96600|13-OCT-2014|0|80700|13-OCT-2014|82700|890|0|825|25-SEP-2014|3|S97|13000|23700|36700|STC|||0|0|0|36700||REAL
12L140216|2014||12500|50100|12500|57800|70300|02-FEB-2013|0|62600|21-FEB-1999|57500|330|0|825|09-FEB-2011|2|D||||REV/SYS|||0|0|0|62600||REAL
12L140225|2014||12500|59400|12500|61800|74300|02-FEB-2013|0|71900|21-FEB-1999|60300|1540|0|825|10-FEB-2011|2|D||||REV/SYS|||0|0|0|71900||REAL
12L140234|2014||12500|41100|12500|38500|51000|02-FEB-2013|0|53600|21-FEB-1999|38300|200|0|725||2|D|||||||0|0|0|53600||REAL
12L140252|2014||12400|58800|12400|78300|90700|02-FEB-2013|0|71200|22-FEB-1999|78000|250|0|825||2||||||||0|0|0|71200||REAL
13N540323|2014||32100|102100|32100|139900|172000|03-APR-2013|0|134200|20-FEB-1999|139900|0|0|1740||2||||||||0|0|0|134200||REAL
13N540332|2014||34800|98200|34800|131500|166300|03-APR-2013|0|133000|21-FEB-1999|131500|0|0|1740|09-FEB-2011|2|D||||REV/SYS|||0|0|0|133000||REAL
13N540341|2014||32600|103000|32600|135500|168100|03-APR-2013|0|135600|21-FEB-1999|135500|0|0|1769||2||||||||0|0|0|135600||REAL
13N540350|2014||39000|105300|39000|137100|176100|03-APR-2013|0|144300|21-FEB-1999|135400|1700|0|1769||2||||||||0|0|0|144300||REAL
13N540361|2014||34500|94800|34500|125800|160300|03-APR-2013|0|129300|21-FEB-1999|125700|70|0|1740|09-FEB-2011|2|D||||REV/SYS|||0|0|0|129300||REAL
13N610732|2014|0|2700|34700|2700|63900|66600|19-DEC-2013|0|29500|19-DEC-2013|63500|370|0|769|19-SEP-2013|3|96|2700|34700|37400|811|||0|0|0|37400||REAL
13N610741|2014||3900|43800|3900|81300|85200|06-FEB-2013|0|42100|21-FEB-1999|80900|370|0|1092|01-JUN-2011|3|OVR|3900|43800|47700|ASR13|||0|0|0|47700||REAL
13N610750|2014||3700|42900|3700|80700|84400|06-FEB-2013|0|40000|21-FEB-1999|80300|370|0|1036|01-JUN-2011|3|OVR|3700|42900|46600|ASR13|||0|0|0|46600||REAL
13L120534|2014||16200|53800|16200|70000|86200|02-FEB-2013|0|70000|21-FEB-1999|70000|0|0|1056|10-FEB-2011|2|D||||REV/SYS|||0|0|0|70000||REAL
13M620190|2014||13800|26200|13800|65000|78800|02-FEB-2013|0|70000|21-FEB-1999|63200|1800|0|792|08-SEP-2013|3|OVR|13800|26200|40000|HT401|||0|0|0|40000||REAL
13M620211|2014||10700|70400|10700|90000|100700|02-FEB-2013|0|81100|21-FEB-1999|88200|1780|0|864||2|D|||||||0|0|0|81100||REAL
13M620233|2014||13900|70700|13900|87300|101200|02-FEB-2013|0|84600|20-FEB-1999|85700|1640|0|792||2|D|||||||0|0|0|84600||REAL
13M620255|2014||12600|64600|12600|67600|80200|02-FEB-2013|0|77200|20-FEB-1999|67000|560|0|840||2||||||||0|0|0|77200||REAL
13M620266|2014||13300|77500|13300|87800|101100|02-FEB-2013|0|90800|20-FEB-1999|87800|0|0|888||2||||||||0|0|0|90800||REAL
13M620277|2014|0|11300|50700|11300|70700|82000|05-MAR-2015|0|73900|05-MAR-2015|67600|3110|0|864|05-FEB-2015|3|S97|11300|50700|62000|STC|||0|0|0|62000||REAL
13M620288|2014||13600|53300|13600|65100|78700|02-FEB-2013|0|66900|21-FEB-1999|65100|0|0|792||2|D|||||||0|0|0|66900||REAL
13M620301|2014||13400|67600|13400|86100|99500|21-FEB-2013|0|117100|20-FEB-1999|84700|1410|0|1176|20-FEB-2013|3|D|13400|67600|81000|826|||0|0|0|81000||REAL
13M620321|2014||11700|55300|11700|68000|79700|02-FEB-2013|0|67000|20-FEB-1999|68000|0|0|864||2||||||||0|0|0|67000||REAL
13M620343|2014||13800|71100|13800|85800|99600|02-FEB-2013|0|84900|21-FEB-1999|82600|3180|0|792||2||||||||0|0|0|84900||REAL
13K330891|2014||11800|54700|11800|47900|59700|19-MAR-2013|0|68700|21-FEB-1999|47700|150|0|816|18-MAR-2013|3|D|11800|54700|66500|984|||0|0|0|66500||REAL
13K330909|2014||11800|52300|11800|41600|53400|19-MAR-2013|0|75300|21-FEB-1999|39900|1650|0|873|18-MAR-2013|3|D|11800|52300|64100|984|||0|0|0|64100||REAL
13K330918|2014||11800|55500|11800|42600|54400|19-MAR-2013|0|72000|21-FEB-1999|41400|1230|0|816|18-MAR-2013|3|D|11800|55500|67300|984|||0|0|0|67300||REAL
13K330927|2014||11800|46800|11800|30700|42500|19-MAR-2013|0|65200|21-FEB-1999|30700|0|0|816|18-MAR-2013|3|D|11800|46800|58600|984|||0|0|0|58600||REAL
13K330936|2014||11800|52300|11800|41400|53200|19-MAR-2013|0|73800|21-FEB-1999|40200|1170|0|816|18-MAR-2013|3|D|11800|52300|64100|984|||0|0|0|64100||REAL
13K330945|2014||11800|58400|11800|45000|56800|19-MAR-2013|0|75800|21-FEB-1999|45000|0|0|816|18-MAR-2013|3|D|11800|58400|70200|984|||0|0|0|70200||REAL
13K330954|2014|D|11800|18800|11800|42400|54200|19-MAR-2013|0|76400|20-FEB-1999|41200|1150|0|816|27-AUG-2014|3|OVR|11800|18800|30600|HT401|||0|0|0|30600||REAL
13K330963|2014||11800|55400|11800|42900|54700|19-MAR-2013|0|73800|21-FEB-1999|42800|50|0|816|18-MAR-2013|3|D|11800|55400|67200|984|||0|0|0|67200||REAL
13K330972|2014||11900|52200|11900|41600|53500|19-MAR-2013|0|72600|21-FEB-1999|41200|360|0|816|18-MAR-2013|3|D|11900|52200|64100|984|||0|0|0|64100||REAL
13K330981|2014|D|11900|43600|11900|43600|55500|31-JUL-2014|0|65600|31-JUL-2014|43600|0|0|816|27-AUG-2014|3|OVR|11900|43600|55500|HT401|||0|0|0|55500||REAL
13L230196|2014||13800|55700|13800|79100|92900|02-FEB-2013|0|69500|21-FEB-1999|79100|0|0|864||2||||||||0|0|0|69500||REAL
13L230222|2014||7500|70400|7500|82400|89900|02-FEB-2013|0|77900|21-FEB-1999|81800|620|0|864||2||||||||0|0|0|77900||REAL
13L230231|2014||14500|63200|14500|76700|91200|02-FEB-2013|0|77700|21-FEB-1999|76500|190|0|864||2||||||||0|0|0|77700||REAL
13O240372|2014||21900|111400|21900|117500|139400|02-FEB-2013|0|133300|21-FEB-1999|117400|120|0|999||2||||||||0|0|0|133300||REAL
13O240381|2014|0|21900|95000|21900|98600|120500|19-JUN-2014|0|117900|19-JUN-2014|98600|0|0|999|06-FEB-2012|3|96|21900|95000|116900|825|||0|0|0|116900||REAL
13O240437|2014|0|229300|102700|229300|102700|332000|21-MAY-2014|0||28-APR-2014|0|102690|0|0|27-SEP-2013|3|96|229300|102700|332000|902|||0|0|0|332000||REAL
13O240831|2014||43600|68300|43600|68300|111900|02-FEB-2013|0|126300|21-FEB-1999|68300|0|0|609|09-FEB-2011|1|D||||REV/SYS|||0|0|0|111900||REAL
13O240840|2014||24800|89600|24800|117100|141900|02-FEB-2013|0|114400|20-FEB-1999|117000|50|0|588||2||||||||0|0|0|114400||REAL
13K230533|2014||8300|71000|8300|73400|81700|02-FEB-2013|0|79300|21-FEB-1999|73400|0|0|888|04-DEC-2012|2|96||||811|||0|0|0|79300||REAL
13K410223|2014||16900|44000|16900|61000|77900|08-FEB-2013|0|58700|21-FEB-1999|59700|1280|0|864||3|OVM|16900|44000|60900|ASR13|||0|0|0|60900||REAL
13K410234|2014||15200|47200|15200|66700|81900|08-FEB-2013|0|60300|20-FEB-1999|66700|0|0|720||3|OVM|15200|47200|62400|ASR13|||0|0|0|62400||REAL
13K410256|2014||9100|45100|9100|46500|55600|02-FEB-2013|0|54200|21-FEB-1999|46500|20|0|912|21-MAR-2012|2|96||||826|||0|0|0|54200||REAL
13K410267|2014||9100|44900|9100|46600|55700|02-FEB-2013|0|54000|21-FEB-1999|46500|140|0|912||2||||||||0|0|0|54000||REAL
13K410278|2014||15500|55200|15500|71200|86700|08-FEB-2013|0|67500|21-FEB-1999|71200|0|0|1094||3|OVM|15500|55200|70700|ASR13|||0|0|0|70700||REAL
13K410322|2014||9100|39300|9100|62300|71400|02-FEB-2013|0|48400|21-FEB-1999|61100|1160|0|1272||2||||||||0|0|0|48400||REAL
13K410289|2014||12000|46800|12000|58800|70800|02-FEB-2013|0|58800|21-FEB-1999|58800|0|0|1008||2|D|||||||0|0|0|58800||REAL
13K410290|2014||9100|32200|9100|51200|60300|02-FEB-2013|0|41300|20-FEB-1999|51200|30|0|912||2||||||||0|0|0|41300||REAL
13K410300|2014||9100|36500|9100|43600|52700|02-FEB-2013|0|45600|20-FEB-1999|43500|50|0|864||2||||||||0|0|0|45600||REAL
13K410333|2014||9300|32300|9300|31600|40900|02-FEB-2013|0|41600|21-FEB-1999|30600|1040|0|864|16-FEB-2011|2|97||||978|||0|0|0|41600||REAL
12N412078|2014||30600|95500|30600|142700|173300|02-FEB-2013|0|126100|21-FEB-1999|142700|0|0|1264|05-NOV-2012|2|96||||801|||0|0|0|126100||REAL
12N412089|2014||33700|111300|33700|157800|191500|02-FEB-2013|0|145000|21-FEB-1999|157800|0|0|1496|18-FEB-2011|2|85||||826|||0|0|0|145000||REAL
12N412090|2014||28200|129300|28200|152800|181000|08-MAY-2013|0|157500|21-FEB-1999|152800|0|0|1288|28-MAR-2011|3|D|28200|129300|157500|833|||0|0|0|157500||REAL
14H140154|2014||19100|107300|19100|228300|247400|08-FEB-2013|0|127100||228300|0|0|2544|09-FEB-2011|3|OVM|19100|107300|126400|ASR13|||0|0|0|126400||REAL
13O141620|2014||53400|173600|53400|234000|287400|19-MAR-2013|0|227000|21-FEB-1999|233700|340|0|1796|09-FEB-2011|2|D||||REV/SYS|||0|0|0|227000||REAL
11J610356|2014||11700|40100|11700|47800|59500|08-FEB-2013|0|39500|21-FEB-1999|47800|0|0|1158||3|OVM|11700|40100|51800|ASR13|||0|0|0|51800||REAL
12E111052|2014||11200|36100|11200|49900|61100|24-APR-2013|0|47000|21-FEB-1999|49900|0|0|1248|20-OCT-2011|3|OVM|11200|36100|47300|ASR13|||0|0|0|47300||REAL
12E630991|2014||11900|36200|11900|67500|79400|09-FEB-2013|0|43000|21-FEB-1999|62000|5520|0|945|29-JUN-2011|3|OVR|11900|36200|48100|ASR13|||0|0|0|48100||REAL
12H220254|2014||9500|0|9500|0|9500|11-FEB-2013|0|||0|0|0|0|11-FEB-2013|1|D||||632|||0|0|0|9500||REAL
17K210423|2014|0|89200|164800|89200|210800|300000|16-DEC-2013|0|294700|16-DEC-2013|210800|0|0|1896|16-DEC-2013|3|OVR|89200|164800|254000|984|||0|0|0|254000||REAL
17K210434|2014||71400|157100|71400|172200|243600|17-SEP-2013|0|228500|22-FEB-1999|172200|0|0|2187|10-SEP-2011|3|OVR|71400|157100|228500||||0|0|0|228500||REAL
17K210445|2014||116000|130800|116000|333900|449900|05-MAR-2013|0|534300|21-FEB-1999|331700|2170|0|3307|05-MAR-2013|3|D|116000|130800|246800|811|||0|0|0|246800||REAL
17K210456|2014|4|102600|282400|102600|274000|376600|09-DEC-2014|0|413400|09-DEC-2014|272400|1620|0|1640|09-DEC-2014|3|OVR|102600|282400|385000|HT11|||0|0|0|385000||REAL
10L420671|2014||300200|222100|300200|613300|913500|21-AUG-2013|522300|||0|16320|665160|18820|08-SEP-2013|3|OVR|300200|222100|522300|HT401|90||0|0|0|522300||REAL
16P430472|2014||47700|167600|47700|175500|223200|02-FEB-2013|0|215300|21-FEB-1999|175500|0|0|2124||2||||||||0|0|0|215300||REAL
17H431633|2014||14900|6300|14900|106100|121000|29-MAR-2013|0|119100||106100|0|0|1172|21-MAR-2013|3|D|14900|6300|21200|786|||0|0|0|21200||REAL
17H431642|2014||6100|30000|6100|15800|21900|08-FEB-2013|0|34400|21-FEB-1999|13900|1910|0|836|09-FEB-2011|3|OVM|6100|30000|36100|ASR13|||0|0|0|36100||REAL
17H431651|2014||19100|17000|19100|14800|33900|08-FEB-2013|0|34400|21-FEB-1999|13900|920|0|836|09-FEB-2011|3|OVM|19100|17000|36100|ASR13|||0|0|0|36100||REAL
17H431660|2014||12600|45700|12600|54200|66800|29-MAR-2013|0|53200|22-FEB-1999|54200|0|0|962|21-MAR-2013|3|D|12600|45700|58300|786||100|58300|12600|45700|58300||
17H431671|2014||6400|30200|6400|15200|21600|08-FEB-2013|0|34800|21-FEB-1999|15200|0|0|672|09-FEB-2011|3|OVM|6400|30200|36600|ASR13|||0|0|0|36600||REAL
17H431682|2014||11500|22600|11500|17000|28500|29-MAR-2013|0|35000|22-FEB-1999|16900|80|0|1006|21-MAR-2013|3|D|11500|22600|34100|786|||0|0|0|34100||REAL
16R310956|2014||62200|202400|62200|188500|250700|02-FEB-2013|0|264600|21-FEB-1999|185400|3110|0|2926|09-FEB-2011|2|D||||REV/SYS|||0|0|0|264600||REAL
16R311010|2014||0|0|0|0|0|20-NOV-2012|0|||0|0|0|0||1|D||||||100|0|0|0|0||
16R311021|2014||101300|287500|101300|352500|453800|02-FEB-2013|0|388800|21-FEB-1999|352500|0|0|2400|23-MAR-2012|2|96||||756|||0|0|0|388800||REAL
16R311032|2014||106300|345400|106300|483000|589300|02-FEB-2013|0|451700||483000|0|0|3844||2||||||||0|0|0|451700||REAL
16R311043|2014||106300|258600|106300|426500|532800|02-FEB-2013|0|364900||426500|0|0|2562||2||||||||0|0|0|364900||REAL
16R311054|2014||106300|315100|106300|528800|635100|02-FEB-2013|0|421400||528800|0|0|2202||2||||||||0|0|0|421400||REAL
16R320012|2014||52500|165700|52500|195000|247500|02-FEB-2013|0|218200|21-FEB-1999|195000|0|0|2039|09-OCT-2012|2|96||||823|||0|0|0|218200||REAL
16R320021|2014||53000|197400|53000|234800|287800|02-FEB-2013|0|250400|20-FEB-1999|234800|0|0|2572|10-FEB-2011|2|D||||REV/SYS|||0|0|0|250400||REAL
16R320030|2014|0|68000|160200|68000|186700|254700|19-JUN-2014|0|226500|19-JUN-2014|186700|0|0|2572|19-MAR-2012|3|57|68000|160200|228200|834|||0|0|0|228200||REAL
18P640411|2014|0|178400|240800|178400|290800|469200|20-JUN-2014|0|422000|20-JUN-2014|290800|0|0|3742|04-NOV-2013|3|96|178400|240800|419200|756|||0|0|0|419200||REAL
18P640420|2014||160500|228200|160500|360200|520700|02-FEB-2013|0|388700|22-FEB-1999|360200|0|0|3672||2|D|||||||0|0|0|388700||REAL
18P640431|2014||189600|318000|189600|394000|583600|09-FEB-2013|0|509800|22-FEB-1999|394000|0|0|3676|29-MAR-2012|3|OVR|189600|318000|507600|ASR13|||0|0|0|507600||REAL
18P640442|2014|0|202700|383200|202700|428100|630800|10-DEC-2013|0|580900|10-DEC-2013|428100|0|0|2040|04-NOV-2013|3|85|202700|383200|585900|756|||0|0|0|585900||REAL
17L340123|2014||43300|152100|43300|127700|171000|02-FEB-2013|0|195400|21-FEB-1999|127700|0|0|1557|21-DEC-2011|2|85||||834|||0|0|0|195400||REAL
17L340134|2014||34600|63600|34600|63600|98200|01-APR-2013|0|138500|22-FEB-1999|63600|0|0|1016||1||||||||0|0|0|98200||REAL
17L340156|2014||40300|203000|40300|171300|211600|02-FEB-2013|0|243300|10-APR-1999|168500|2840|0|1197|03-JUL-2012|2|87||||632|||0|0|0|243300||REAL
17O322157|2014||16600|124600|16600|208200|224800|21-FEB-2013|0|116600|21-FEB-1999|207700|0|0|1784|19-FEB-2013|3|D|16600|124600|141200|979|||0|0|0|141200||REAL
17O322168|2014||19300|148000|19300|236800|256100|21-FEB-2013|0|132500|22-FEB-1999|236200|0|0|2047|19-FEB-2013|3|D|19300|148000|167300|979|||0|0|0|167300||REAL
17O322179|2014||13800|111200|13800|181900|195700|21-FEB-2013|0|109200|21-FEB-1999|181500|0|0|1493|19-FEB-2013|3|D|13800|111200|125000|979|||0|0|0|125000||REAL
17O322180|2014||13800|111200|13800|181900|195700|21-FEB-2013|0|109200|21-FEB-1999|181500|0|0|1493|19-FEB-2013|3|D|13800|111200|125000|979|||0|0|0|125000||REAL
17O322201|2014||13800|111200|13800|181900|195700|21-FEB-2013|0|109200|21-FEB-1999|181500|0|0|1493|19-FEB-2013|3|D|13800|111200|125000|979|||0|0|0|125000||REAL
17O322212|2014||16600|124600|16600|208200|224800|21-FEB-2013|0|116600|21-FEB-1999|207700|0|0|1784|19-FEB-2013|3|D|16600|124600|141200|979|||0|0|0|141200||REAL
17O322223|2014||19300|169500|19300|269000|288300|21-FEB-2013|0|163300|21-FEB-1999|268400|0|0|2047|19-FEB-2013|3|D|19300|169500|188800|979|||0|0|0|188800||REAL
17O322234|2014|0|16600|119900|16600|209600|226200|17-JUN-2014|0|117200|17-JUN-2014|209100|0|0|1784|15-OCT-2013|3|57|16600|119900|136500|803|||0|0|0|136500||REAL
17R340293|2014||77500|262300|77500|281600|359100|02-FEB-2013|0|339800|21-FEB-1999|281600|0|0|3362|04-OCT-2012|2|96||||823|||0|0|0|339800||REAL
17R340307|2014||0|0|0|0|0|20-NOV-2012|0|||0|0|0|0||1|D||||||100|0|0|0|0||
18N120650|2014||147300|330800|147300|350100|497400|19-FEB-2013|0|481800|21-FEB-1999|350100|0|0|3332|13-FEB-2013|3|OVR|147300|330800|478100|978|||0|0|0|478100||REAL
17N510061|2014||128000|157400|128000|166400|294400|02-FEB-2013|0|285400|21-FEB-1999|166400|0|0|1716||2||||||||0|0|0|285400||REAL
17N510072|2014||131700|97900|131700|193400|325100|27-AUG-2013|0|361000|27-AUG-2013|187300|6120|0|910|08-SEP-2013|3|OVR|131700|97900|229600|HT401|||0|0|0|229600||REAL
17M630489|2014||55600|90500|55600|109300|164900|02-FEB-2013|0|146100|22-FEB-1999|109300|0|0|1625|01-MAR-2011|2|D||||REV/SYS|||0|0|0|146100||REAL
17M640015|2014||46200|144300|46200|132000|178200|02-FEB-2013|0|190500|21-FEB-1999|131900|70|0|1216||2||||||||0|0|0|190500||REAL
17M640026|2014||46200|81900|46200|104700|150900|17-SEP-2013|0|128100|22-FEB-1999|104700|0|0|1216|10-SEP-2011|3|OVR|46200|81900|128100||||0|0|0|128100||REAL
17M640048|2014|0|46200|51200|46200|87500|133700|09-JUL-2014|0|97400|09-JUL-2014|87500|0|0|984|13-JAN-2014|3||46200|51200|97400|801|||0|0|0|97400||REAL
17M640059|2014||46200|122100|46200|97500|143700|02-FEB-2013|0|168300|21-FEB-1999|97500|0|0|1216||2|D|||||||0|0|0|168300||REAL
17M640257|2014|0|98300|154000|98300|184500|282800|21-MAR-2014|0|325300|21-MAR-2014|184500|0|0|1248|06-NOV-2013|3|85|98300|154000|252300|701|||0|0|0|252300||REAL
17M640268|2014||62000|82500|62000|107500|169500|02-FEB-2013|0|144500|22-FEB-1999|107500|0|0|1664||2||||||||0|0|0|144500||REAL
17M640279|2014||52500|67200|52500|95300|147800|09-FEB-2013|0|116400|21-FEB-1999|95300|40|0|1160||3|OVR|52500|67200|119700|ASR13|||0|0|0|119700||REAL
17M640280|2014||62100|118800|62100|130800|192900|02-FEB-2013|0|180900|22-FEB-1999|130800|0|0|1971||2||||||||0|0|0|180900||REAL
17M640291|2014||57700|110400|57700|123100|180800|02-FEB-2013|0|168100|22-FEB-1999|123100|0|0|1450||2||||||||0|0|0|168100||REAL
17M640301|2014||56200|72400|56200|101100|157300|02-FEB-2013|0|128600|21-FEB-1999|101100|0|0|1250|22-OCT-2012|2|96||||701|||0|0|0|128600||REAL
17M640312|2014||63900|64100|63900|78000|141900|02-FEB-2013|0|128000|21-FEB-1999|78000|0|0|1680||2||||||||0|0|0|128000||REAL
17M640323|2014|0|61700|86000|61700|117800|179500|18-JUL-2014|0|147700|18-JUL-2014|117800|0|0|1820||3||61700|86000|147700||||0|0|0|147700||REAL
17N510357|2014||109900|118600|109900|160600|270500|09-FEB-2013|0|247800|21-FEB-1999|160600|0|0|1269||3|OVR|109900|118600|228500|ASR13|||0|0|0|228500||REAL
18J140971|2014||130000|305400|130000|371200|501200|02-FEB-2013|0|435400|21-FEB-1999|367900|3290|0|3132||2|D|||||||0|0|0|435400||REAL
17J640481|2014||8600|10400|8600|40500|49100|19-JUN-2014|0|62100|19-JUN-2014|40400|50|0|1133|08-SEP-2013|3|OVR|8600|10400|19000|HT401|||0|0|0|19000||REAL
16L330301|2014||26800|93200|26800|75800|102600|02-FEB-2013|0|120000|21-FEB-1999|75500|270|0|1150||2|D|||||||0|0|0|120000||REAL
16M110793|2014||39400|76300|39400|138100|177500|03-APR-2013|0|115700|21-FEB-1999|137600|460|0|1107||2||||||||0|0|0|115700||REAL
16K640467|2014||7800|45400|7800|61200|69000|08-FEB-2013|0|53300|20-FEB-1999|60600|550|0|1066|09-FEB-2011|3|OVM|7800|45400|53200|ASR13|||0|0|0|53200||REAL
16K640478|2014||7800|34900|7800|45400|53200|08-FEB-2013|0|45100|21-FEB-1999|45400|0|0|918||3|OVM|7800|34900|42700|ASR13|||0|0|0|42700||REAL
16K640489|2014||7800|36600|7800|54200|62000|08-FEB-2013|0|44700|21-FEB-1999|53900|290|0|1050|09-FEB-2011|3|OVM|7800|36600|44400|ASR13|||0|0|0|44400||REAL
17J540776|2014||11600|84200|11600|65900|77500|24-APR-2013|0|97700|22-FEB-1999|65200|650|0|1200||3|OVM|11600|84200|95800|ASR13|||0|0|0|95800||REAL
16K640490|2014||7800|42700|7800|66500|74300|08-FEB-2013|0|50700|20-FEB-1999|65500|1000|0|1188|09-FEB-2011|3|OVM|7800|42700|50500|ASR13|||0|0|0|50500||REAL
08K321075|2014||0|0|0|0|0|01-FEB-2013|0|||0|0|0|0||1|||||||100|0|0|0|0||REAL
17J540765|2014||11600|84200|11600|64900|76500|24-APR-2013|0|97700|21-FEB-1999|64900|0|0|1200|09-FEB-2011|3|OVM|11600|84200|95800|ASR13|||0|0|0|95800||REAL
17J540787|2014||11600|84200|11600|63600|75200|24-APR-2013|0|97700|22-FEB-1999|63600|0|0|1200|09-FEB-2011|3|OVM|11600|84200|95800|ASR13|||0|0|0|95800||REAL
17J540798|2014||11600|84200|11600|61900|73500|24-APR-2013|0|97700|21-FEB-1999|61900|0|0|1200|08-SEP-2013|3|OVR|11600|84200|95800|HT401|||0|0|0|95800||REAL
16J310325|2014||7900|0|7900|0|7900|24-JUN-2013|0||24-JUN-2013|0|0|0|0|21-MAY-2013|3|S99|7900|0|7900|837|||0|0|0|7900||REAL
16J310347|2014||7300|24900|7300|14700|22000|29-MAR-2013|0|35800|20-FEB-1999|14700|0|0|1053|21-MAR-2013|3|D|7300|24900|32200|786|||0|0|0|32200||REAL
16J310811|2014||4200|0|4200|0|4200|08-FEB-2013|0|||0|0|0|0||1|D||||ASR13|||0|0|0|4200||
16J310820|2014||100|0|100|0|100|05-MAR-2013|0|0||0|0|0|0||1|||||||100|100|100|0|100||REAL
16J310831|2014|D|3800|22800|3800|23700|27500|29-MAR-2013|0|47900|21-FEB-1999|22500|1190|0|664|27-AUG-2014|3|OVR|3800|22800|26600|HT401|||0|0|0|26600||REAL
16J310842|2014||3300|0|3300|0|3300|08-FEB-2013|0|||0|0|0|0||1|D||||ASR13||100|3300|3300|0|3300||
16J310853|2014||7500|24700|7500|21800|29300|29-MAR-2013|0|50700|20-FEB-1999|21800|0|0|507|21-MAR-2013|3|D|7500|24700|32200|786|||0|0|0|32200||REAL
16J310864|2014||4700|19300|4700|15500|20200|10-JUN-2013|0|35500|10-JUN-2013|15200|310|0|1120|08-SEP-2013|3|OVR|4700|19300|24000|HT401|||0|0|0|24000||REAL
17J230181|2014||57100|147300|57100|147300|204400|02-FEB-2013|0|173900|22-FEB-1999|146100|1150|0|1698||1||||||||0|0|0|204400||REAL
17J230202|2014||66500|73300|66500|73300|139800|02-FEB-2013|0|141000|22-FEB-1999|73300|0|0|1343||1||||||||0|0|0|139800||REAL
17K340476|2014||8500|58100|8500|42300|50800|09-FEB-2013|0|64700|21-FEB-1999|42300|0|0|1080||3|OVR|8500|58100|66600|ASR13|||0|0|0|66600||REAL
17K340487|2014||13800|64200|13800|66900|80700|08-FEB-2013|0|76700|22-FEB-1999|66900|0|0|1512||3|OVM|13800|64200|78000|ASR13|||0|0|0|78000||REAL
17K340498|2014||11400|53100|11400|37900|49300|09-FEB-2013|0|60300|21-FEB-1999|37900|0|0|1080||3|OVR|11400|53100|64500|ASR13|||0|0|0|64500||REAL
28M320476|2014||59000|410600|59000|573600|632600|09-FEB-2013|0|565100|17-MAY-1999|562800|10840|0|2642|28-APR-2011|3|OVR|59000|410600|469600|ASR13|||0|0|0|469600||REAL
17K340511|2014||8500|52500|8500|38700|47200|09-FEB-2013|0|50800|22-FEB-1999|37100|1590|0|1080|08-SEP-2013|3|OVR|8500|52500|61000|HT401|||0|0|0|61000||REAL
17K220532|2014|0|54300|166000|54300|165700|220000|14-FEB-2014|0|220500|14-FEB-2014|165700|0|0|1976|02-OCT-2013|3|96|54300|166000|220300|814|||0|0|0|220300||REAL
17K220543|2014||57200|184600|57200|189900|247100|02-FEB-2013|0|241800|21-FEB-1999|189900|0|0|2148|10-FEB-2011|2|D||||REV/SYS|||0|0|0|241800||REAL
17K220554|2014||45600|206000|45600|208000|253600|02-FEB-2013|0|251600|22-FEB-1999|208000|0|0|2040||2|D|||||||0|0|0|251600||REAL
17K220565|2014||62000|149900|62000|169100|231100|02-FEB-2013|0|211900|21-FEB-1999|169100|0|0|2148||2|D|||||||0|0|0|211900||REAL
17K220576|2014||65200|172800|65200|180600|245800|02-FEB-2013|0|238000|21-FEB-1999|179500|1050|0|2162||2||||||||0|0|0|238000||REAL
18J320326|2014||100800|211200|100800|216800|317600|03-APR-2013|0|491700|05-MAY-1999|216800|0|0|1734|13-MAY-2013|3|OVR|100800|211200|312000|HT401|||0|0|0|312000||REAL
17M440156|2014|0|481600|53500|618100|51000|669100|29-FEB-2016|0|||0|50980|0|0|07-JAN-2016|3|S97|481600|53500|535100|STC|||0|0|0|535100||REAL
17M440277|2014||38700|9100|38700|9100|47800|05-MAR-2013|0|||0|9110|0|0|10-SEP-2011|1|D||||SYS|||0|0|0|47800||REAL
18R510080|2014||61300|216300|61300|261200|322500|05-MAR-2013|0|277600|22-FEB-1999|257600|3570|0|2160||2|D|||||||0|0|0|277600||REAL
18R510091|2014||61300|196700|61300|242400|303700|02-FEB-2013|0|258000|22-FEB-1999|239500|2850|0|1080||2||||||||0|0|0|258000||REAL
18R510101|2014||61300|168700|61300|165000|226300|02-FEB-2013|0|230000|21-FEB-1999|165000|0|0|2052||2||||||||0|0|0|230000||REAL
18R510112|2014||61300|136400|61300|154900|216200|05-MAR-2013|0|197700|22-FEB-1999|154900|0|0|1678|20-APR-2012|2|96||||834|||0|0|0|197700||REAL
18R510123|2014||60400|158600|60400|151100|211500|15-APR-2013|0|235100|21-FEB-1999|151100|0|0|2052|13-MAY-2013|3|OVR|60400|158600|219000|HT401|||0|0|0|219000||REAL
18R510134|2014||57700|166400|57700|160600|218300|02-FEB-2013|0|224100|22-FEB-1999|160600|0|0|2052|09-FEB-2011|2|D||||REV/SYS|||0|0|0|224100||REAL
18R510145|2014||56800|158000|56800|160000|216800|02-FEB-2013|0|214800|21-FEB-1999|160000|0|0|2052||2||||||||0|0|0|214800||REAL
18R510156|2014||55300|191100|55300|170600|225900|02-FEB-2013|0|246400|22-FEB-1999|170600|0|0|2052||2|D|||||||0|0|0|246400||REAL
18P630157|2014|0|60600|261500|60600|247500|308100|20-JUN-2014|0|319900|20-JUN-2014|247500|0|0|2220|04-NOV-2013|3|96|60600|261500|322100|756|||0|0|0|322100||REAL
18P630168|2014||69800|243200|69800|214000|283800|02-FEB-2013|0|313000|22-FEB-1999|214000|0|0|2330||2||||||||0|0|0|313000||REAL
18J220996|2014||123900|441500|123900|399200|523100|02-FEB-2013|0|565400|21-FEB-1999|399200|0|0|2263||2||||||||0|0|0|565400||REAL
18J221007|2014||142000|470500|142000|405900|547900|02-FEB-2013|0|612500|21-FEB-1999|403600|2300|0|2374||2||||||||0|0|0|612500||REAL
18N510138|2014||230400|92000|230400|92000|322400|02-FEB-2013|0|217900|21-FEB-1999|90600|1380|0|857||1||||||||0|0|0|322400||REAL
17O220374|2014|0|63800|233500|63800|266600|330400|19-JUN-2014|0|293400|19-JUN-2014|266600|0|0|3242|05-APR-2012|3|85|63800|233500|297300|756|||0|0|0|297300||REAL
17P640221|2014||141800|476600|141800|500900|642700|09-FEB-2013|0|697000|21-FEB-1999|500900|0|0|3692|10-NOV-2011|3|OVR|141800|476600|618400|ASR13|||0|0|0|618400||REAL
17P640232|2014||137800|342400|137800|358300|496100|02-FEB-2013|0|480200|21-FEB-1999|358300|0|0|2538|10-NOV-2011|2|90||||756|||0|0|0|480200||REAL
17P640243|2014||165400|534600|165400|508300|673700|02-FEB-2013|0|725000|21-FEB-1999|508300|0|0|3660|08-SEP-2013|3|OVR|165400|534600|700000|HT401|||0|0|0|700000||REAL
17P640254|2014||0|0|0|0|0|25-JAN-2013|0|||0|0|0|0||1|D||||||100|0|0|0|0||
17Q110020|2014||71800|180800|71800|232100|303900|02-FEB-2013|0|252600|21-FEB-1999|232100|0|0|2638||2||||||||0|0|0|252600||REAL
17Q110031|2014||71800|256500|71800|306900|378700|02-FEB-2013|0|328300|22-FEB-1999|306900|0|0|3491||2||||||||0|0|0|328300||REAL
17Q110064|2014||64300|137500|64300|225600|289900|01-JUL-2014|0|197600|01-JUL-2014|225600|0|0|2900||3|OVR|64300|137500|201800|ASR13|||0|0|0|201800||REAL
17Q110075|2014||71800|172300|71800|270800|342600|22-MAR-2013|0|314000|22-FEB-1999|270800|0|0|3573|22-MAR-2013|3|D|71800|172300|244100|756|||0|0|0|244100||REAL
17Q110086|2014||69800|133900|69800|212400|282200|09-FEB-2013|0|200100|21-FEB-1999|212400|0|0|2654||3|OVR|69800|133900|203700|ASR13|||0|0|0|203700||REAL
17P420155|2014|0|61400|120700|61400|170200|231600|19-JUN-2014|0|180700|19-JUN-2014|170200|0|0|1855|02-DEC-2013|3|96|61400|120700|182100|756|||0|0|0|182100||REAL
17N630862|2014||38900|92900|38900|104900|143800|26-FEB-2013|0|131800|21-FEB-1999|104900|0|0|1352|26-FEB-2013|3|D|38900|92900|131800|030|||0|0|0|131800||REAL
17N630884|2014||38900|94600|38900|103900|142800|26-FEB-2013|0|133500|21-FEB-1999|103900|0|0|1366|26-FEB-2013|3|D|38900|94600|133500|030|||0|0|0|133500||REAL
17N630895|2014||38900|83700|38900|97800|136700|26-FEB-2013|0|122600|21-FEB-1999|97800|0|0|1272|26-FEB-2013|3|D|38900|83700|122600|030|||0|0|0|122600||REAL
17N630905|2014||38900|92900|38900|104900|143800|26-FEB-2013|0|131800|21-FEB-1999|104900|0|0|1352|26-FEB-2013|3|D|38900|92900|131800|030|||0|0|0|131800||REAL
17N630923|2014||43100|181900|43100|129900|173000|26-FEB-2013|0|206500|22-FEB-1999|129500|420|0|796|26-FEB-2013|3|D|43100|181900|225000|030|||0|0|0|225000||REAL
16P540405|2014||31000|88500|31000|113600|144600|11-FEB-2013|0|84900|20-FEB-1999|113600|0|0|992|11-FEB-2013|3|D|31000|88500|119500|823|||0|0|0|119500||REAL
16P540414|2014||31000|73200|31000|123900|154900|02-FEB-2013|0|104200|21-FEB-1999|123900|0|0|960||2||||||||0|0|0|104200||REAL
16P540423|2014||31000|70000|31000|116400|147400|02-FEB-2013|0|101000|20-FEB-1999|116400|0|0|992||2||||||||0|0|0|101000||REAL
16P540432|2014||31000|97900|31000|120400|151400|02-FEB-2013|0|128900|21-FEB-1999|120400|0|0|992||2||||||||0|0|0|128900||REAL
16P540441|2014||31000|89000|31000|128800|159800|02-FEB-2013|0|120000|21-FEB-1999|128800|0|0|960||2||||||||0|0|0|120000||REAL
16Q240083|2014||47600|201200|47600|238500|286100|02-FEB-2013|0|248800|20-FEB-1999|238500|0|0|2080||2|D|||||||0|0|0|248800||REAL
16Q240115|2014||48800|212200|48800|255200|304000|02-FEB-2013|0|261000|20-FEB-1999|255200|0|0|2584||2||||||||0|0|0|261000||REAL
16Q240124|2014||50900|213500|50900|243200|294100|02-FEB-2013|0|264400|21-FEB-1999|243200|0|0|2080||2|D|||||||0|0|0|264400||REAL
16Q240133|2014||49000|208400|49000|245800|294800|02-FEB-2013|0|257400|21-FEB-1999|245800|0|0|2080|21-MAR-2012|2|85||||756|||0|0|0|257400||REAL
16Q240142|2014||49700|231200|49700|262300|312000|02-FEB-2013|0|280900|21-FEB-1999|262300|0|0|2288|21-MAR-2012|2|85||||756|||0|0|0|280900||REAL
16Q240151|2014|1|48600|169900|48600|228600|277200|30-APR-2014|0|235500|30-APR-2014|228600|0|0|1776|16-APR-2014|3|24|48600|169900|218500|756|||0|0|0|218500||REAL
16Q240171|2014||39900|188700|39900|229700|269600|02-FEB-2013|0|228600|20-FEB-1999|229700|0|0|1914||2|D|||||||0|0|0|228600||REAL
16Q240182|2014||50400|201900|50400|242500|292900|02-FEB-2013|0|252300|21-FEB-1999|242500|0|0|2080||2||||||||0|0|0|252300||REAL
16Q240193|2014||45900|211600|45900|245700|291600|02-FEB-2013|0|257500|21-FEB-1999|245700|0|0|2080||2||||||||0|0|0|257500||REAL
16Q240207|2014||71200|212300|71200|226300|297500|02-FEB-2013|0|283500|21-FEB-1999|226300|0|0|1391||2|D|||||||0|0|0|283500||REAL
16Q240216|2014||46100|197600|46100|233200|279300|02-FEB-2013|0|243700|21-FEB-1999|233200|0|0|2080|20-MAR-2012|2|85||||756|||0|0|0|243700||REAL
16Q240225|2014||51100|210100|51100|240000|291100|02-FEB-2013|0|261200|21-FEB-1999|239800|170|0|1351||2|D|||||||0|0|0|261200||REAL
16Q240234|2014||54800|219800|54800|262000|316800|02-FEB-2013|0|274600|21-FEB-1999|260300|1670|0|2132||2||||||||0|0|0|274600||REAL
16Q240252|2014||47200|150200|47200|204300|251500|19-FEB-2013|0|239100|20-FEB-1999|204300|0|0|1675|13-FEB-2013|3|OVR|47200|150200|197400|978|||0|0|0|197400||REAL
16P511410|2014|0|34900|130100|34900|217900|252800|17-JUN-2014|0|164200|17-JUN-2014|217600|270|0|1650|13-DEC-2013|3|57|34900|130100|165000|823|||0|0|0|165000||REAL
16Q240261|2014||51600|197400|51600|198500|250100|02-FEB-2013|0|249000|21-FEB-1999|198500|0|0|2080||2|D|||||||0|0|0|249000||REAL
16P511399|2014||34900|130600|34900|215800|250700|02-FEB-2013|0|165500|21-FEB-1999|215800|0|0|1650|07-FEB-2011|2|85||||833|||0|0|0|165500||REAL
16P511401|2014|0|34900|138000|34900|197100|232000|28-APR-2014|0|172900|21-FEB-1999|197000|90|0|1640|28-APR-2014|3|D|34900|138000|172900|978|||0|0|0|172900||REAL
16P511421|2014|0|34900|144900|34900|200800|235700|28-APR-2014|0|179800|21-FEB-1999|200700|90|0|1640|28-APR-2014|3|D|34900|144900|179800|978|||0|0|0|179800||REAL
28K310732|2014||0|0|0|0|0|20-NOV-2012|0|||0|0|0|0||1|||||||100|0|0|0|0||REAL
16P511432|2014||34900|115600|34900|211500|246400|14-FEB-2013|0|150500|21-FEB-1999|211200|250|0|1650|14-FEB-2013|2|85||||798|||0|0|0|150500||REAL
16P511443|2014|0|34900|147900|34900|213400|248300|17-JUN-2014|0|182000|17-JUN-2014|213200|230|0|1584|13-DEC-2013|3|96|34900|147900|182800|823|||0|0|0|182800||REAL
16P511454|2014||34900|147900|34900|213400|248300|02-FEB-2013|0|182800|20-FEB-1999|213200|230|0|1584|07-FEB-2011|2|85||||833|||0|0|0|182800||REAL
18T440268|2014||96200|173400|96200|191600|287800|02-FEB-2013|0|269600|21-FEB-1999|191600|0|0|1808||2||||||||0|0|0|269600||REAL
18T440279|2014||97200|144000|97200|174200|271400|02-FEB-2013|0|241200|21-FEB-1999|174200|0|0|1424||2||||||||0|0|0|241200||REAL
18T440280|2014||96200|143000|96200|174900|271100|02-FEB-2013|0|239200|22-FEB-1999|174900|0|0|1424||2||||||||0|0|0|239200||REAL
18T440301|2014|0|96500|224800|96500|227800|324300|16-JUN-2014|0|319600|16-JUN-2014|227800|0|0|2462|16-OCT-2013|3|96|96500|224800|321300|825|||0|0|0|321300||REAL
18T410139|2014||91100|294200|91100|319100|410200|02-FEB-2013|0|385300|22-FEB-1999|312200|6930|0|2231||2|D|||||||0|0|0|385300||REAL
16P430483|2014||57000|162700|57000|171500|228500|02-FEB-2013|0|219700|21-FEB-1999|171500|0|0|2204||2||||||||0|0|0|219700||REAL
16P230214|2014|0|53600|140000|53600|161700|215300|20-MAY-2014|0|197300|20-MAY-2014|161700|0|0|1828|20-MAY-2014|3|85|53600|140000|193600|803|||0|0|0|193600||REAL
16P230223|2014||58500|125200|58500|115100|173600|02-FEB-2013|0|183700|21-FEB-1999|115100|0|0|1452|09-FEB-2011|2|D||||REV/SYS|||0|0|0|183700||REAL
16P230232|2014||47900|99100|47900|95000|142900|02-FEB-2013|0|147000|21-FEB-1999|95000|0|0|1274|12-MAR-2012|2|96||||832|||0|0|0|147000||REAL
16P230241|2014||64100|161900|64100|150400|214500|17-SEP-2013|0|226000|21-FEB-1999|150400|0|0|1818|10-SEP-2011|3|OVR|64100|161900|226000||||0|0|0|226000||REAL
16P230250|2014||62700|112900|62700|106300|169000|02-FEB-2013|0|175600|21-FEB-1999|106300|0|0|1432||2||||||||0|0|0|175600||REAL
16P230261|2014||44300|166500|44300|183500|227800|02-FEB-2013|0|210800|21-FEB-1999|183500|0|0|1724||2||||||||0|0|0|210800||REAL
16P230272|2014||60900|157600|60900|142900|203800|02-FEB-2013|0|218500|21-FEB-1999|142900|0|0|1907||2||||||||0|0|0|218500||REAL
16P230283|2014||0|0|0|0|0|20-NOV-2012|0|||0|0|0|0|10-FEB-2011|1|D||||REV/SYS||100|0|0|0|0||REAL
16P230294|2014||63900|143500|63900|137700|201600|02-FEB-2013|0|207400|21-FEB-1999|137700|0|0|1890||2||||||||0|0|0|207400||REAL
16P230315|2014||44300|160700|44300|189100|233400|02-FEB-2013|0|205000|21-FEB-1999|189100|0|0|1796||2||||||||0|0|0|205000||REAL
16P230324|2014||48200|130500|48200|134200|182400|02-FEB-2013|0|178700|20-FEB-1999|134200|30|0|1870||2||||||||0|0|0|178700||REAL
16P230333|2014|0|60700|123600|60700|114500|175200|21-JAN-2014|0|189300|21-JAN-2014|114500|0|0|1492|26-NOV-2013|3|85|60700|123600|184300|756|||0|0|0|184300||REAL
16P230351|2014||56100|153400|56100|203800|259900|17-SEP-2013|0|209500|29-APR-1999|203800|0|0|2024|10-SEP-2011|3|OVR|56100|153400|209500||||0|0|0|209500||REAL
16P440451|2014||41900|166800|41900|171400|213300|02-FEB-2013|0|208700|20-FEB-1999|171400|0|0|2204||2|D|||||||0|0|0|208700||REAL
16P440460|2014||41900|166700|41900|176800|218700|02-FEB-2013|0|208600|20-FEB-1999|176700|100|0|2184||2|D|||||||0|0|0|208600||REAL
16P440471|2014||43400|131800|43400|126500|169900|02-FEB-2013|0|175200|21-FEB-1999|126500|0|0|1424||2||||||||0|0|0|175200||REAL
16P440482|2014||43700|146300|43700|141800|185500|19-FEB-2013|0|197100|20-FEB-1999|141800|0|0|1620|13-FEB-2013|3|OVR|43700|146300|190000|978|||0|0|0|190000||REAL
16P440493|2014||41900|158900|41900|142500|184400|02-FEB-2013|0|200800|21-FEB-1999|142500|0|0|1617||2||||||||0|0|0|200800||REAL
17H230434|2014||1300|0|1400|0|1400|25-APR-2013|0|||0|0|0|0|25-APR-2013|3|D|1300|0|1300|978|||0|0|0|1300||REAL
17H230443|2014||2100|0|2100|0|2100|05-MAR-2013|0|||0|0|0|0||5||||||||0|0|0|2100||REAL
17H520452|2014||2800|0|2900|0|2900|25-APR-2013|0|||0|0|0|0|25-APR-2013|3|D|2800|0|2800|978||100|2800|2800|0|2800||REAL
17H520463|2014||2600|0|3400|0|3400|26-APR-2013|0|||0|0|0|0|25-APR-2013|3|D|2600|0|2600|978|||0|0|0|2600||REAL
17H520485|2014||2600|0|2600|0|2600|05-MAR-2013|0|||0|0|0|0||1||||||||0|0|0|2600||REAL
17H520513|2014||1600|0|1700|0|1700|25-APR-2013|0||22-FEB-1999|0|0|0|0|25-APR-2013|3|D|1600|0|1600|978|||0|0|0|1600||REAL
17H520522|2014||1400|0|1500|0|1500|25-APR-2013|0|||0|0|0|0|25-APR-2013|3|D|1400|0|1400|978|||0|0|0|1400||REAL
17H520531|2014||2100|0|2200|0|2200|25-APR-2013|0|||0|0|0|0|25-APR-2013|3|D|2100|0|2100|978|95|100|2100|2100|0|2100||REAL
17H520540|2014||1600|14200|1700|19000|20700|26-APR-2013|0|16000|21-FEB-1999|19000|0|0|768|25-APR-2013|3|D|1600|14200|15800|978|||0|0|0|15800||REAL
17H520551|2014||2000|25900|2100|34200|36300|26-APR-2013|0|33500|22-FEB-1999|34200|0|0|1116|25-APR-2013|3|D|2000|25900|27900|978|||0|0|0|27900||REAL
17H520562|2014||16500|5400|16500|5400|21900|05-MAR-2013|0|||0|5350|0|0||1|D||||||100|21900|16500|5400|21900||
17H520573|2014||100|0|200|0|200|26-APR-2013|0|||0|0|0|0|25-APR-2013|3|D|100|0|100|978||100|100|100|0|100||REAL
17H520584|2014||1300|0|1400|0|1400|25-APR-2013|0|||0|0|0|0|25-APR-2013|3|D|1300|0|1300|978|||0|0|0|1300||REAL
17H520595|2014||2600|14200|3400|20700|24100|26-APR-2013|0|26900|22-FEB-1999|20700|0|0|1026|25-APR-2013|3|D|2600|14200|16800|978|||0|0|0|16800||REAL
17H520623|2014||2600|39400|3400|54500|57900|26-APR-2013|0|50500|22-FEB-1999|53900|570|0|1784|25-APR-2013|3|D|2600|39400|42000|978|||0|0|0|42000||REAL
17H520632|2014||3200|88100|4600|102100|106700|26-APR-2013|0|69700|21-FEB-1999|102100|0|0|2476|25-APR-2013|3|D|3200|88100|91300|978|||0|0|0|91300||REAL
17H520683|2014|0|1600|31600|1700|43500|45200|25-APR-2014|0|45600|25-APR-2014|43500|0|0|1120|21-NOV-2013|3|96|1600|31600|33200|826|||0|0|0|33200||REAL
17H520694|2014||1000|0|1000|0|1000|05-MAR-2013|0|||0|0|0|0||5||||||||0|0|0|1000||REAL
17H521376|2014||1200|0|1300|0|1300|25-APR-2013|0||21-FEB-1999|0|0|0|0|25-APR-2013|3|D|1200|0|1200|978|||0|0|0|1200||REAL
23Q231043|2014||6800|0|6800|0|6800|29-MAY-2013|0||29-MAY-2013|0|0|0|0|20-MAR-2013|1|D0||||803|||0|0|0|6800||REAL
17L220740|2014||172800|225300|172800|279000|451800|02-FEB-2013|0|398100|22-FEB-1999|278700|270|0|1650||2|D|||||||0|0|0|398100||REAL
27M310502|2014|1|90300|178000|90300|255700|346000|08-APR-2014|0|282400|08-APR-2014|255700|0|0|1952|26-FEB-2014|3|11|90300|178000|268300|828|||0|0|0|268300||REAL
17L220751|2014||139600|315600|139600|292700|432300|02-FEB-2013|0|455200|21-FEB-1999|292700|0|0|2226|29-DEC-2011|2|96||||832|||0|0|0|455200||REAL
17L220762|2014|0|139600|334700|139600|288300|427900|04-APR-2014|0|488300|04-APR-2014|283000|5320|0|1568|09-FEB-2011|3|OVR|139600|334700|474300|ASR13|||0|0|0|474300||REAL
16P210780|2014|0|54100|139000|54100|136400|190500|07-FEB-2014|0|185100|07-FEB-2014|136400|0|0|1684|26-NOV-2013|3|96|54100|139000|193100|756|||0|0|0|193100||REAL
16P210791|2014||54100|151700|54100|157400|211500|02-FEB-2013|0|205800|21-FEB-1999|157400|0|0|1684||2||||||||0|0|0|205800||REAL
16P210809|2014||54500|134800|54500|112700|167200|02-FEB-2013|0|189300|21-FEB-1999|112700|0|0|1280||2||||||||0|0|0|189300||REAL
17L220850|2014||59500|450200|59500|347500|407000|05-MAR-2013|0|509700|21-FEB-1999|342200|5300|0|1896||2||||||||0|0|0|509700||REAL
17L220861|2014||143800|229300|143800|195800|339600|03-MAY-2013|0|373100|21-FEB-1999|191800|4000|0|1700|03-MAY-2013|2|D||||978|||0|0|0|373100||REAL
16O130452|2014||81300|113600|81300|149700|231000|02-FEB-2013|0|194900|21-FEB-1999|149700|0|0|2169||2|D|||||||0|0|0|194900||REAL
16O130461|2014||90300|153500|90300|178500|268800|02-FEB-2013|0|243800|21-FEB-1999|176000|2450|0|1877||2||||||||0|0|0|243800||REAL
16O130470|2014|0|79200|151500|79200|172600|251800|23-JAN-2014|0|233500|23-JAN-2014|172600|0|0|1764|04-DEC-2013|3|34|79200|151500|230700|803|||0|0|0|230700||REAL
16O140013|2014||59100|153100|59100|193400|252500|02-FEB-2013|0|212200|21-FEB-1999|193400|0|0|1672|24-FEB-2012|2|96||||832|||0|0|0|212200||REAL
16O140022|2014||0|0|0|0|0|01-FEB-2013|0|||0|0|0|0||1|D||||||100|0|0|0|0||
16O140040|2014||455000|1039900|455000|1039900|1494900|01-FEB-2013|0|||0|1039880|0|0|09-FEB-2011|1|D||||REV/SYS||100|1494900|455000|1039900|1494900||REAL
16O140073|2014|0|38800|127700|38800|127900|166700|28-JAN-2014|0|165600|28-JAN-2014|127900|0|0|1596|15-NOV-2013|3|85|38800|127700|166500|803|||0|0|0|166500||REAL
16O140084|2014||38900|142300|38900|163300|202200|02-FEB-2013|0|181200|21-FEB-1999|162200|1090|0|1603||2|D|||||||0|0|0|181200||REAL
16O140343|2014||56200|114100|56200|141800|198000|05-MAR-2013|0|170300|21-FEB-1999|141800|0|0|2464|10-OCT-2012|2|57||||810|||0|0|0|170300||REAL
19H111342|2014||56900|177100|56900|147300|204200|02-FEB-2013|0|234000|22-FEB-1999|144400|2880|0|1497||2||||||||0|0|0|234000||REAL
19H111353|2014||56900|177100|56900|148300|205200|02-FEB-2013|0|234000|25-JUN-1999|145400|2880|0|1497|10-MAR-2011|2|D||||828|||0|0|0|234000||REAL
19H111364|2014||56900|124700|56900|88400|145300|02-FEB-2013|0|181600|13-APR-1999|85500|2880|0|1497||2||||||||0|0|0|181600||REAL
17N640674|2014||58800|122600|58800|157100|215900|26-FEB-2013|0|224300|21-FEB-1999|155800|0|0|2100|26-FEB-2013|3|D|58800|122600|181400|030|||0|0|0|181400||REAL
17N640696|2014|0|43900|101100|43900|128900|172800|28-MAY-2014|0|169000|28-MAY-2014|127900|0|0|1672|26-FEB-2013|3|OVR|43900|101100|145000|030|||0|0|0|145000||REAL
17Q520706|2014||70600|147800|70600|217900|288500|02-FEB-2013|0|218400|22-FEB-1999|217100|820|0|1944|20-MAR-2012|2|96||||810|||0|0|0|218400||REAL
17Q520715|2014||71300|226400|71300|295700|367000|02-FEB-2013|0|297700|22-FEB-1999|293600|2120|0|2346||2|D|||||||0|0|0|297700||REAL
17Q520724|2014||62500|183600|62500|290000|352500|02-FEB-2013|0|246100|14-APR-1999|290000|0|0|1942||2||||||||0|0|0|246100||REAL
17Q530022|2014||45800|178300|45800|178900|224700|02-FEB-2013|0|224100|22-FEB-1999|176800|2100|0|1881||2||||||||0|0|0|224100||REAL
17Q520733|2014||66800|219900|66800|291300|358100|02-FEB-2013|0|286700|22-FEB-1999|291300|0|0|2346||2|D|||||||0|0|0|286700||REAL
17Q520742|2014||75700|213500|75700|277300|353000|02-FEB-2013|0|289200|21-FEB-1999|274700|2600|0|2288||2|D|||||||0|0|0|289200||REAL
17Q530011|2014||45000|0|45000|0|45000|11-JAN-2013|0|||0|0|0|0|09-FEB-2011|1|D||||BOE/REV|||0|0|0|45000||REAL
17Q530033|2014||45800|178000|45800|192300|238100|02-FEB-2013|0|223800|21-FEB-1999|192300|0|0|2071||2||||||||0|0|0|223800||REAL
17Q530044|2014||45600|178100|45600|204400|250000|29-APR-2013|0|229300|22-FEB-1999|204400|0|0|2022|13-MAY-2013|3|OVR|45600|178100|223700|HT401|||0|0|0|223700||REAL
17Q530055|2014||45800|161600|45800|161700|207500|02-FEB-2013|0|207400|22-FEB-1999|161700|0|0|1620||2|D|||||||0|0|0|207400||REAL
18J220974|2014||142600|206000|142600|206000|348600|09-FEB-2013|0|477900|10-APR-1999|205900|110|0|2740|08-SEP-2013|3|OVR|142600|206000|348600|HT401|||0|0|0|348600||REAL
18J220985|2014||127000|734900|127000|552500|679500|02-FEB-2013|0|861900|22-FEB-1999|540200|12260|0|2408||2||||||||0|0|0|861900||REAL
17N641499|2014||0|293700|0|293700|293700|02-FEB-2013|0|354800||285800|7930|0|2316|10-FEB-2011|1|D||||REV/SYS||100|293700|0|293700|293700||REAL
17N641521|2014||55000|127500|55000|127500|182500|08-MAY-2013|0|211700|21-FEB-1999|126300|0|0|1400|13-MAY-2013|3|OVR|55000|127500|182500|HT401|||0|0|0|182500||REAL
18J340599|2014|0|100800|292300|100800|289900|390700|16-JUN-2014|0|393100|16-JUN-2014|286900|3000|0|2164||3|OVR|100800|292300|393100||||0|0|0|393100||REAL
18J340601|2014||100800|215000|100800|210700|311500|02-FEB-2013|0|315800|21-FEB-1999|206000|4720|0|1800||2|D|||||||0|0|0|315800||REAL
18J640042|2014||72500|185100|72500|163300|235800|02-FEB-2013|0|257600|16-APR-1999|163300|0|0|1280|29-FEB-2012|2|11||||814|||0|0|0|257600||REAL
18J640053|2014||25100|181900|25100|211800|236900|07-APR-2013|0|330000|21-FEB-1999|211800|0|0|3876|08-SEP-2013|3|OVR|25100|181900|207000|HT401|||0|0|0|207000||REAL
18J640075|2014||22600|191760|22600|222300|244900|07-APR-2013|0|357100|22-FEB-1999|222300|0|0|3888|12-FEB-2013|3|OVR|22600|191760|214360|30|||0|0|0|214360||REAL
18J640086|2014||97900|59200|97900|42200|140100|19-FEB-2013|0|288100|22-FEB-1999|41300|940|0|2773|13-FEB-2013|3|OVR|97900|59200|157100|978|||0|0|0|157100||REAL
17L430813|2014||10700|45200|10700|45200|55900|02-FEB-2013|0|79100|21-FEB-1999|45200|0|0|960|06-APR-2011|1|D||||701|||0|0|0|55900||REAL
17Q520320|2014||65800|176900|65800|214300|280100|02-FEB-2013|0|242700|22-FEB-1999|214200|140|0|1932||2||||||||0|0|0|242700||REAL
17Q520331|2014||49000|169300|49000|178100|227100|02-FEB-2013|0|218300|21-FEB-1999|178100|0|0|1932||2||||||||0|0|0|218300||REAL
17Q520353|2014||48700|150400|48700|140800|189500|02-FEB-2013|0|199100|22-FEB-1999|140800|0|0|1440||2||||||||0|0|0|199100||REAL
17Q520364|2014||54100|158500|54100|175000|229100|02-FEB-2013|0|212600|21-FEB-1999|175000|0|0|1938||2||||||||0|0|0|212600||REAL
17Q520375|2014||56400|145300|56400|164500|220900|02-FEB-2013|0|201700|22-FEB-1999|164500|0|0|2228|09-FEB-2011|2|D||||REV/SYS|||0|0|0|201700||REAL
17Q520386|2014||56000|166500|56000|159300|215300|02-FEB-2013|0|222500|22-FEB-1999|159300|0|0|1932||2||||||||0|0|0|222500||REAL
18O530201|2014||59200|225200|59200|263000|322200|02-FEB-2013|0|284400|21-FEB-1999|262800|150|0|2802||2|D|||||||0|0|0|284400||REAL
18K330401|2014||124100|389200|124100|240600|364700|19-MAR-2013|0|513300|22-FEB-1999|240600|0|0|2164|09-FEB-2012|2|96||||832|||0|0|0|513300||REAL
18K330423|2014||124100|427300|124100|293100|417200|09-FEB-2013|0|603400|22-FEB-1999|293100|0|0|2288|01-APR-2011|3|OVR|124100|427300|551400|ASR13|||0|0|0|551400||REAL
18K330489|2014||203500|1283900|203500|863100|1066600|02-FEB-2013|0|1487400|21-FEB-1999|843700|0|0|4890||2||||||||0|0|0|1487400||REAL
18K330490|2014||120800|382600|120800|251500|372300|19-JUN-2013|0|503400|19-JUN-2013|241800|9730|0|1911|29-MAY-2013|3|S99|120800|382600|503400|809|||0|0|0|503400||REAL
18K330500|2014|0|120800|1098500|120800|530900|651700|03-JUL-2014|0|1231800|03-JUL-2014|530400|460|0|3706|16-JAN-2014|3||120800|1098500|1219300|811|||0|0|0|1219300||REAL
18K330511|2014||154600|538900|154600|356100|510700|02-FEB-2013|0|693500|21-FEB-1999|356100|0|0|1640|01-APR-2011|2|D||||978|||0|0|0|693500||REAL
18K330533|2014||160600|1203800|160600|601100|761700|02-FEB-2013|0|1364400|22-FEB-1999|593900|7170|0|4982|01-APR-2011|2|D||||978|||0|0|0|1364400||REAL
18K330544|2014|0|222900|0|313600|0|313600|05-AUG-2016|0|||0|0|0|0|23-JUN-2016|3|S97|222900|0|222900|STC|||0|0|0|222900||REAL
18K330566|2014||203500|350400|203500|310900|514400|02-FEB-2013|0|553900|21-FEB-1999|309400|1500|0|2612|16-FEB-2011|2|97||||820|||0|0|0|553900||REAL
18K330577|2014||120800|527800|120800|276400|397200|09-FEB-2013|0|684300|22-FEB-1999|273400|2960|0|2452|08-FEB-2012|3|OVR|120800|527800|648600|ASR13|||0|0|0|648600||REAL
18K520778|2014||95500|179500|95500|180100|275600|02-FEB-2013|0|275000|22-FEB-1999|180100|0|0|1267|09-MAR-2011|2|D||||798|||0|0|0|275000||REAL
18K520789|2014||119000|497300|119000|360600|479600|02-FEB-2013|0|616300|21-FEB-1999|360600|0|0|2904|20-APR-2011|2|D||||798|||0|0|0|616300||REAL
18K520790|2014|1|119000|410900|119000|336000|455000|28-APR-2014|0|615900|28-APR-2014|336000|0|0|2115|03-APR-2014|3|01|119000|410900|529900|OCC13|||0|0|0|529900||REAL
18K520800|2014||81300|257600|81300|317200|398500|09-FEB-2013|0|507200|21-FEB-1999|310300|6920|0|1911|20-APR-2011|3|OVR|81300|257600|338900|ASR13|||0|0|0|338900||REAL
30K420719|2014||108800|297500|108800|397100|505900|02-FEB-2013|0|406300||397100|0|0|3054|29-MAY-2012|2|85||||831|||0|0|0|406300||REAL
30K420728|2014|D|113100|217400|113100|370700|483800|02-FEB-2013|0|370400||370700|0|0|2687|27-AUG-2014|3|OVR|113100|217400|330500|HT401|||0|0|0|330500||REAL
18V540025|2014||5500|0|5500|0|5500|05-MAR-2013|0|||0|0|0|0|11-MAR-2011|1|D||||955|||0|0|0|5500||REAL
18V610052|2014||128700|641600|128700|855600|984300|06-FEB-2013|0|770300|23-JUN-1999|836800|18810|0|2338||2||||||||0|0|0|770300||REAL
18V620028|2014|0|3200|11000|3200|11000|14200|18-JUN-2014|0||18-JUN-2014|0|11000|0|0|07-NOV-2013|3|96|3200|11000|14200|823|||0|0|0|14200||REAL
18V620062|2014||0|0|0|0|0|01-FEB-2013|0|||0|0|0|0||1|D||||||100|0|0|0|0||
18V620073|2014||177300|471400|177300|585000|762300|06-MAR-2013|0|439600|21-FEB-1999|584400|570|0|4492|06-MAR-2013|3|D|177300|471400|648700|825|||0|0|0|648700||REAL
18R620080|2014||42900|203700|42900|212900|255800|05-MAR-2013|0|246600|21-FEB-1999|212900|0|0|2664||2||||||||0|0|0|246600||REAL
18R620091|2014||52300|199600|52300|211200|263500|05-MAR-2013|0|251900|21-FEB-1999|211200|0|0|2664||2|D|||||||0|0|0|251900||REAL
20J130207|2014||200|0|200|0|200|20-NOV-2012|0|||0|0|0|0||1|D|||||||0|0|0|200||REAL
20J130234|2014|0|10800|61000|10800|23800|34600|20-MAY-2014|0|71800|20-MAY-2014|23800|0|0|624||3|OVR|10800|61000|71800||||0|0|0|71800||REAL
20J130270|2014|0|14100|20600|14100|72700|86800|20-MAY-2014|0|93200|24-FEB-1999|72700|0|0|988|20-MAY-2014|3|OVR|14100|20600|34700|978|||0|0|0|34700||REAL
16J510262|2014||8600|43700|8600|55700|64300|29-MAR-2013|0|68900|20-FEB-1999|54000|1710|0|792|21-MAR-2013|3|D|8600|43700|52300|786|||0|0|0|52300||REAL
16J431578|2014||9500|59300|9500|58500|68000|20-MAR-2013|0|70300|21-FEB-1999|58500|0|0|850|18-MAR-2013|3|D|9500|59300|68800|984|||0|0|0|68800||REAL
16J431589|2014||8800|36200|8800|52200|61000|04-JUN-2013|0|65400|04-JUN-2013|51500|710|0|850|08-SEP-2013|3|OVR|8800|36200|45000|HT401|||0|0|0|45000||REAL
16M140910|2014||7700|44900|7700|79100|86800|05-FEB-2013|0|34900|20-FEB-1999|79100|0|0|1053||3|OVM|7700|44900|52600|ASR13|||0|0|0|52600||REAL
16M140929|2014||7700|44900|7700|80200|87900|05-FEB-2013|0|34900|21-FEB-1999|80200|0|0|1053|26-NOV-2012|3|OVM|7700|44900|52600|ASR13|||0|0|0|52600||REAL
16M141186|2014||7700|44900|7700|80000|87700|05-FEB-2013|0|34900|21-FEB-1999|80000|0|0|1053||3|OVM|7700|44900|52600|ASR13|||0|0|0|52600||REAL
16M141197|2014||7700|44900|7700|79100|86800|05-FEB-2013|0|34900|20-FEB-1999|79100|0|0|1053||3|OVM|7700|44900|52600|ASR13|||0|0|0|52600||REAL
16M141212|2014||7700|44900|7700|80200|87900|05-FEB-2013|0|34900|21-FEB-1999|80200|0|0|1053|09-FEB-2011|3|OVM|7700|44900|52600|ASR13|||0|0|0|52600||REAL
16O230828|2014||62800|121800|62800|122900|185700|02-FEB-2013|0|184600|21-FEB-1999|121000|1910|0|1232|09-FEB-2011|2|D||||REV/SYS|||0|0|0|184600||REAL
16O230855|2014||59200|156100|59200|156600|215800|02-FEB-2013|0|215300|21-FEB-1999|156600|0|0|2440|09-FEB-2011|2|D||||REV/SYS|||0|0|0|215300||REAL
16N520300|2014||26500|121200|26500|135500|162000|02-FEB-2013|0|147700|20-FEB-1999|135500|0|0|1189|09-FEB-2011|2|D||||REV/SYS|||0|0|0|147700||REAL
16N520311|2014||26200|139200|26200|186600|212800|05-MAR-2013|0|165400|21-FEB-1999|186600|0|0|1508|17-FEB-2011|2|85||||800|||0|0|0|165400||REAL
16N520322|2014|0|26200|144800|26200|198300|224500|28-MAY-2014|0|176100|28-MAY-2014|198300|0|0|1508|28-MAY-2014|3|85|26200|144800|171000|803|||0|0|0|171000||REAL
16N520333|2014||26200|138000|26200|185800|212000|05-MAR-2013|0|164200|21-FEB-1999|185800|0|0|1508|17-FEB-2011|2|85||||800|||0|0|0|164200||REAL
16N520344|2014||26100|127300|26100|144500|170600|02-FEB-2013|0|153400|20-FEB-1999|144500|0|0|1290||2||||||||0|0|0|153400||REAL
16N520355|2014||26000|138000|26000|185800|211800|05-MAR-2013|0|164000|10-APR-1999|185800|0|0|1508|17-FEB-2011|2|85||||800|||0|0|0|164000||REAL
16N520366|2014|0|27000|120700|27000|134000|161000|19-FEB-2014|0|147200|19-FEB-2014|134000|0|0|1148|27-SEP-2013|3|96|27000|120700|147700|801|||0|0|0|147700||REAL
16N520377|2014||30700|108100|30700|131200|161900|02-FEB-2013|0|138800|21-FEB-1999|130700|510|0|1148||2||||||||0|0|0|138800||REAL
16N520502|2014||398600|0|378600|0|378600|05-MAR-2013|0|||0|0|0|0|10-SEP-2011|3|OVR|398600|0|398600||||0|0|0|398600||REAL
17L140440|2014||100700|307000|100700|316400|417100|02-FEB-2013|0|407700|21-FEB-1999|316300|50|0|2557||2||||||||0|0|0|407700||REAL
17L140451|2014|0|104600|390500|104600|358200|462800|27-MAR-2014|0|511400|27-MAR-2014|358200|0|0|2992|26-SEP-2013|3|57|104600|390500|495100|701|||0|0|0|495100||REAL
17L140462|2014||97200|362700|97200|338500|435700|02-FEB-2013|0|459900|21-FEB-1999|338500|0|0|2940|30-OCT-2012|2|96||||701|||0|0|0|459900||REAL
17L140473|2014|0|101300|276900|101300|266000|367300|28-MAR-2014|0|390600|28-MAR-2014|266000|0|0|2862|26-SEP-2013|3|57|101300|276900|378200|701|||0|0|0|378200||REAL
17L140484|2014||105400|269900|105400|269900|375300|05-FEB-2013|0|368400|21-FEB-1999|269900|0|0|2436||1||||||||0|0|0|375300||REAL
16P210362|2014||51900|152800|51900|143800|195700|02-FEB-2013|0|204700|21-FEB-1999|143800|0|0|2436||2||||||||0|0|0|204700||REAL
16P210373|2014||59600|154100|59600|188600|248200|02-FEB-2013|0|213700|21-FEB-1999|188600|0|0|1569|12-MAR-2012|2|11||||832|||0|0|0|213700||REAL
17J331259|2014||15400|47300|15400|48800|64200|24-APR-2013|0|52200|22-FEB-1999|48700|120|0|624|16-MAR-2011|3|OVM|15400|47300|62700|ASR13|||0|0|0|62700||REAL
17J420481|2014||34100|0|34100|0|34100|05-MAR-2013|0|0||0|0|0|0||5||||||||0|0|0|34100||REAL
17J420580|2014||0|0|320200|4000|324200|05-MAR-2013|0|||0|4030|0|0|25-FEB-2011|3|D|0|0|0|REV/SYS||100|0|0|0|0||REAL
17J420700|2014||25200|110700|25200|75200|100400|02-FEB-2013|0|135900|21-FEB-1999|73800|1350|0|1010||2||||||||0|0|0|135900||REAL
17K310204|2014||74900|192000|74900|211900|286800|17-SEP-2013|0|266900|21-FEB-1999|208900|3000|0|1782|10-SEP-2011|3|OVR|74900|192000|266900||||0|0|0|266900||REAL
17K310260|2014||41500|83900|41500|91600|133100|02-FEB-2013|0|125400|21-FEB-1999|91600|0|0|1240||2||||||||0|0|0|125400||REAL
17K310271|2014||41500|109100|41500|106900|148400|02-FEB-2013|0|150600|22-FEB-1999|106900|0|0|1492||2||||||||0|0|0|150600||REAL
17K310282|2014||41500|102300|41500|112900|154400|09-FEB-2013|0|138700|22-FEB-1999|112900|0|0|1305||3|OVR|41500|102300|143800|ASR13|||0|0|0|143800||REAL
17K310293|2014||41500|103400|41500|108800|150300|02-FEB-2013|0|144900|21-FEB-1999|108800|0|0|1485||2||||||||0|0|0|144900||REAL
17K310314|2014||43600|87100|43600|94000|137600|09-FEB-2013|0|127500|21-FEB-1999|94000|0|0|1482||3|OVR|43600|87100|130700|ASR13|||0|0|0|130700||REAL
17K310325|2014||41500|119200|41500|120000|161500|09-FEB-2013|0|156400|22-FEB-1999|120000|0|0|1492||3|OVR|41500|119200|160700|ASR13|||0|0|0|160700||REAL
17K310336|2014||41500|99800|41500|100900|142400|09-FEB-2013|0|137300|22-FEB-1999|100900|0|0|1240||3|OVR|41500|99800|141300|ASR13|||0|0|0|141300||REAL
17J331802|2014||18900|80500|18900|70100|89000|08-FEB-2013|0|97800|21-FEB-1999|70100|0|0|1175|04-MAR-2011|3|OVM|18900|80500|99400|ASR13|||0|0|0|99400||REAL
17J331811|2014||18900|80500|18900|68900|87800|08-FEB-2013|0|97800|22-FEB-1999|67600|1280|0|1175||3|OVM|18900|80500|99400|ASR13|||0|0|0|99400||REAL
17J331820|2014||18900|97700|18900|75600|94500|24-APR-2013|0|113900|21-FEB-1999|75600|0|0|1325|27-NOV-2012|3|OVM|18900|97700|116600|ASR13|||0|0|0|116600||REAL
17J331831|2014||18900|86200|18900|68200|87100|03-APR-2013|0|105900|21-FEB-1999|66500|1700|0|1368|27-NOV-2012|3|OVR|18900|86200|105100|ASR13|||0|0|0|105100||REAL
17J331853|2014||20100|90100|20100|69200|89300|03-APR-2013|0|113400|21-FEB-1999|69200|0|0|1221||3|OVR|20100|90100|110200|ASR13|||0|0|0|110200||REAL
16H542044|2014||1900|22300|1900|26800|28700|08-FEB-2013|0|16000|10-APR-1999|26600|150|0|768|09-FEB-2011|3|OVM|1900|22300|24200|ASR13|||0|0|0|24200||REAL
16H542055|2014||1700|24200|1700|31400|33100|08-FEB-2013|0|21600|20-FEB-1999|31400|0|0|936|09-FEB-2011|3|OVM|1700|24200|25900|ASR13|||0|0|0|25900||REAL
16H541212|2014||1700|1200|1700|1200|2900|08-FEB-2013|0|2200|21-FEB-1999|1100|120|0|852|05-APR-2011|1|85||||ASR13|||0|0|0|2900||REAL
16H541221|2014||1700|25300|1700|28700|30400|27-MAR-2013|0|18500|21-FEB-1999|28700|0|0|863|27-MAR-2013|3|D|1700|25300|27000|784|||0|0|0|27000||REAL
16H541230|2014||2000|1100|2000|1100|3100|08-FEB-2013|0|2600|21-FEB-1999|1100|0|0|870|05-APR-2011|1|85||||ASR13|||0|0|0|3100||REAL
16H541241|2014||2000|30200|2000|34300|36300|08-FEB-2013|0|29200|21-FEB-1999|34300|0|0|936|09-FEB-2011|3|OVM|2000|30200|32200|ASR13|||0|0|0|32200||REAL
16H541252|2014||1700|25400|1700|35000|36700|08-FEB-2013|0|19900|20-FEB-1999|34900|50|0|840|09-FEB-2011|3|OVM|1700|25400|27100|ASR13|||0|0|0|27100||REAL
16H541263|2014||1600|10900|1600|14800|16400|27-MAR-2013|0|7500|20-FEB-1999|14800|0|0|1008|08-SEP-2013|3|OVR|1600|10900|12500|HT401|||0|0|0|12500||REAL
16H541274|2014|0|1900|29700|1900|34500|36400|31-MAR-2014|0|25800|31-MAR-2014|34300|160|0|1176|20-NOV-2013|3|96|1900|29700|31600|826|||0|0|0|31600||REAL
16H541296|2014|0|1700|1200|1700|1200|2900|31-MAR-2014|0|-900|31-MAR-2014|1000|150|0|768|20-NOV-2013|3|96|1700|1200|2900|826|||0|0|0|2900||REAL
16H541304|2014||2000|20600|2000|28000|30000|08-FEB-2013|0|16900|20-FEB-1999|28000|0|0|660|09-FEB-2011|3|OVM|2000|20600|22600|ASR13|||0|0|0|22600||REAL
16H541313|2014||1900|22400|1900|28300|30200|08-FEB-2013|0|21800|21-FEB-1999|28100|180|0|936|09-FEB-2011|3|OVM|1900|22400|24300|ASR13|||0|0|0|24300||REAL
17L240430|2014|0|47500|184500|47500|184600|232100|02-APR-2014|0|342400|02-APR-2014|184600|0|0|1334|01-OCT-2013|3|85|47500|184500|232000|802|||0|0|0|232000||REAL
17L240441|2014|0|47500|194300|47500|142300|189800|02-APR-2014|0|241800|02-APR-2014|142300|0|0|1305|01-OCT-2013|3|85|47500|194300|241800|802|||0|0|0|241800||REAL
17L240452|2014||47600|217400|47600|179400|227000|02-FEB-2013|0|265000|22-FEB-1999|179400|0|0|1796||2||||||||0|0|0|265000||REAL
17L240463|2014||47200|167900|47200|126100|173300|02-FEB-2013|0|215100|21-FEB-1999|126100|0|0|1535|09-FEB-2011|2|D||||BOE/REV|||0|0|0|215100||REAL
17L240474|2014||48200|99500|48200|108900|157100|22-FEB-2013|0|147700|22-FEB-1999|108900|0|0|1326|05-NOV-2012|2|96||||701|||0|0|0|147700||REAL
17L240485|2014||48700|210800|48700|154700|203400|02-FEB-2013|0|259500|21-FEB-1999|154700|0|0|1796||2|D|||||||0|0|0|259500||REAL
17L240496|2014||48700|252600|48700|165500|214200|22-FEB-2013|0|301300|21-FEB-1999|162500|3020|0|1796|04-JAN-2012|2|96||||834|||0|0|0|301300||REAL
16K230024|2014||15900|35800|15900|33500|49400|08-FEB-2013|0|46200|21-FEB-1999|33000|530|0|768|02-SEP-2012|3|OVM|15900|35800|51700|ASR13|||0|0|0|51700||REAL
16H631201|2014||2400|23600|2400|27200|29600|08-FEB-2013|0|22500|20-FEB-1999|27200|0|0|814|09-FEB-2011|3|OVM|2400|23600|26000|ASR13|||0|0|0|26000||REAL
16H631210|2014||1700|0|1700|0|1700|08-FEB-2013|0|||0|0|0|0|10-FEB-2011|1|D||||ASR13||100|1700|1700|0|1700||REAL
19S420569|2014|0|426700|6200|426700|25600|452300|13-JAN-2014|0||13-JAN-2014|0|25590|0|0|13-DEC-2013|3|62|426700|6200|432900|803||100|432900|426700|6200|432900||REAL
17K410579|2014||17500|113600|17500|97200|114700|02-FEB-2013|0|131100|21-FEB-1999|97200|0|0|1362||2||||||||0|0|0|131100||REAL
17K410580|2014||18100|116400|18100|100400|118500|02-FEB-2013|0|134500|21-FEB-1999|100400|0|0|1362||2||||||||0|0|0|134500||REAL
17K410591|2014|9|25400|60400|25400|96700|122100|02-APR-2015|0|129200|02-APR-2015|96600|60|0|1357|31-MAR-2015|3|90|25400|60400|85800|030|||0|0|0|85800||REAL
17K410601|2014||29900|93600|29900|49500|79400|02-FEB-2013|0|123500|22-FEB-1999|49500|0|0|1147||2||||||||0|0|0|123500||REAL
17K410612|2014||43600|73500|43600|65900|109500|02-FEB-2013|0|117100|21-FEB-1999|65900|0|0|1533||2|D|||||||0|0|0|117100||REAL
17K410623|2014||20800|105000|20800|96900|117700|02-FEB-2013|0|125800|21-FEB-1999|96900|0|0|1362||2||||||||0|0|0|125800||REAL
17K410634|2014||25400|138000|25400|119400|144800|02-FEB-2013|0|163400|21-FEB-1999|119400|0|0|1357||2|D|||||||0|0|0|163400||REAL
17J330610|2014||17000|28000|17000|42600|59600|14-AUG-2013|0|79700|14-AUG-2013|42600|0|0|816|08-SEP-2013|3|OVR|17000|28000|45000|HT401|||0|0|0|45000||REAL
17J330621|2014||24500|118400|24500|109300|133800|24-APR-2013|0|143000|21-FEB-1999|106700|2550|0|1230||3|OVM|24500|118400|142900|ASR13|||0|0|0|142900||REAL
17J330632|2014||18000|53400|18000|42400|60400|09-FEB-2013|0|82300|21-FEB-1999|42400|0|0|850|28-FEB-2011|3|OVR|18000|53400|71400|ASR13|||0|0|0|71400||REAL
17R520431|2014||49200|243200|49200|229600|278800|02-FEB-2013|0|292400|22-FEB-1999|229600|0|0|2757||2||||||||0|0|0|292400||REAL
17R520440|2014||49500|230400|49500|218000|267500|02-FEB-2013|0|279900|21-FEB-1999|218000|0|0|2773|20-MAR-2012|2|33||||834|||0|0|0|279900||REAL
17R520451|2014||41400|191900|41400|194300|235700|02-FEB-2013|0|233300|22-FEB-1999|194300|0|0|2469|20-MAR-2012|2|96||||834|||0|0|0|233300||REAL
17R520462|2014||39300|181300|39300|177700|217000|02-FEB-2013|0|220600|21-FEB-1999|177700|0|0|2162|20-MAR-2012|2|96||||834|||0|0|0|220600||REAL
17R520473|2014||40600|196700|40600|201900|242500|09-FEB-2013|0|246500|22-FEB-1999|201900|0|0|2469|03-OCT-2012|3|OVR|40600|196700|237300|ASR13|||0|0|0|237300||REAL
17R520484|2014||43200|195500|43200|194800|238000|02-FEB-2013|0|238700|21-FEB-1999|194800|0|0|2469||2||||||||0|0|0|238700||REAL
17R520495|2014|0|39400|197800|39400|196600|236000|23-JUN-2014|0|235600|23-JUN-2014|196000|620|0|2469|07-NOV-2013|3|96|39400|197800|237200|825|||0|0|0|237200||REAL
17R520505|2014||38700|175200|38700|180900|219600|02-FEB-2013|0|213900|22-FEB-1999|180900|0|0|2310||2||||||||0|0|0|213900||REAL
17R520523|2014||40600|179200|40600|174400|215000|02-FEB-2013|0|219800|21-FEB-1999|174400|0|0|2162||2||||||||0|0|0|219800||REAL
17K640325|2014||14900|55400|14900|54600|69500|08-FEB-2013|0|73700|21-FEB-1999|54600|0|0|910|24-FEB-2012|3|OVM|14900|55400|70300|ASR13|||0|0|0|70300||REAL
18J540788|2014||68600|140200|68600|130600|199200|02-FEB-2013|0|208800|22-FEB-1999|130600|0|0|1254|28-FEB-2012|2|57||||814|||0|0|0|208800||REAL
18J540799|2014||69000|122000|69000|152400|221400|02-FEB-2013|0|191000|22-FEB-1999|152400|0|0|1155|18-JAN-2012|2|S97||||STC|||0|0|0|191000||REAL
17L310711|2014|0|81800|179300|81800|153500|235300|29-JUL-2014|0|259200|29-JUL-2014|153500|0|0|1800||3|OVR|81800|179300|261100||||0|0|0|261100||REAL
17L310731|2014|0|80900|158900|80900|152800|233700|09-JUN-2014|0|237900|09-JUN-2014|152800|0|0|1829|27-SEP-2013|3|85|80900|158900|239800|802|||0|0|0|239800||REAL
17L310742|2014||87500|175000|87500|156200|243700|02-FEB-2013|0|262500|21-FEB-1999|156200|0|0|1829||2||||||||0|0|0|262500||REAL
18H412752|2014||270300|0|270300|0|270300|20-NOV-2012|0|||0|0|0|0||1|||||||100|270300|270300|0|270300||REAL
17L310753|2014||139600|255500|139600|288300|427900|16-MAR-2015|0|441200|16-MAR-2015|284000|4250|0|1820|08-SEP-2013|3|OVR|139600|255500|395100|HT401|||0|0|0|395100||REAL
17L310764|2014||139600|275000|139600|274500|414100|05-MAR-2013|0|414600|21-FEB-1999|270000|4500|0|1664|05-NOV-2012|2|96||||701|||0|0|0|414600||REAL
17L310775|2014||139600|265200|139600|265900|405500|17-SEP-2013|0|404800|21-FEB-1999|265300|610|0|953|10-SEP-2011|3|OVR|139600|265200|404800||||0|0|0|404800||REAL
17L310786|2014||117400|193800|117400|165100|282500|22-FEB-2013|0|311200|21-FEB-1999|165100|0|0|2188||2||||||||0|0|0|311200||REAL
17N620324|2014||300|0|300|0|300|20-NOV-2012|0|||0|0|0|0||1||||||||0|0|0|300||REAL
17N620335|2014||62900|111200|62900|151200|214100|09-FEB-2013|0|164700|21-FEB-1999|151100|100|0|1131||3|OVR|62900|111200|174100|ASR13|||0|0|0|174100||REAL
17N620357|2014||67500|95900|67500|131400|198900|02-FEB-2013|0|163400|22-FEB-1999|127300|4050|0|1032||2||||||||0|0|0|163400||REAL
17N620368|2014||74100|60900|74100|52900|127000|02-FEB-2013|0|135000|21-FEB-1999|52900|0|0|1563|09-FEB-2011|2|D||||REV/SYS|||0|0|0|135000||REAL
17N620380|2014||63100|246500|63100|222200|285300|22-FEB-2013|0|361800|21-FEB-1999|222200|0|0|1671|03-JAN-2012|3|OVR|63100|246500|309600|ASR13|||0|0|0|309600||REAL
17N620391|2014||61500|70900|61500|135600|197100|02-FEB-2013|0|132400|22-FEB-1999|135600|0|0|1040|03-JAN-2012|2|33||||823|||0|0|0|132400||REAL
17N120088|2014||133700|98100|133700|250000|383700|02-FEB-2013|0|231800|21-FEB-1999|250000|0|0|2528|10-FEB-2011|2|D||||REV/SYS|||0|0|0|231800||REAL
17K220587|2014||39500|124400|39500|126600|166100|09-FEB-2013|0|155400|21-FEB-1999|126600|0|0|1655|10-MAY-2011|3|OVR|39500|124400|163900|ASR13|||0|0|0|163900||REAL
16P420413|2014||84700|139400|84700|196200|280900|02-FEB-2013|0|224100|21-FEB-1999|196200|0|0|1392|16-MAY-2011|2|||||790|||0|0|0|224100||REAL
16P420431|2014|0|82700|122900|82700|194900|277600|20-JUN-2014|0|205000|20-JUN-2014|194900|0|0|1432|21-MAR-2012|3|96|82700|122900|205600|825|||0|0|0|205600||REAL
17N120099|2014||132600|121100|132600|222800|355400|02-FEB-2013|0|253700|22-FEB-1999|222800|0|0|2745||2|D|||||||0|0|0|253700||REAL
17N120101|2014||125900|164700|125900|257200|383100|16-JUN-2014|0|224900|16-JUN-2014|251300|5870|0|2544|06-MAY-2013|3|42|125900|164700|290600|701|||0|0|0|290600||REAL
17Q430076|2014||82800|187600|82800|233200|316000|02-FEB-2013|0|270400|22-FEB-1999|230600|2610|0|2238|09-FEB-2011|2|D||||BOE/REV|||0|0|0|270400||REAL
17Q430087|2014||65500|175400|65500|174800|240300|02-FEB-2013|0|240900|22-FEB-1999|174800|0|0|2594||2|D|||||||0|0|0|240900||REAL
17Q430098|2014||67800|156100|67800|187100|254900|02-FEB-2013|0|223900|22-FEB-1999|187100|0|0|2739||2|D|||||||0|0|0|223900||REAL
17Q430102|2014||65300|141800|65300|163400|228700|02-FEB-2013|0|207100|21-FEB-1999|163400|0|0|2216|10-FEB-2011|2|D||||REV/SYS|||0|0|0|207100||REAL
17Q430111|2014||65100|189800|65100|215400|280500|02-FEB-2013|0|254900|22-FEB-1999|215400|0|0|2964||2||||||||0|0|0|254900||REAL
17Q430120|2014||107300|161000|107300|205900|313200|02-FEB-2013|0|268300|21-FEB-1999|203800|2140|0|3081||2||||||||0|0|0|268300||REAL
18T540368|2014||105300|253200|105300|267100|372400|02-FEB-2013|0|358500|22-FEB-1999|267100|0|0|2736||2||||||||0|0|0|358500||REAL
18T540379|2014||103300|207000|103300|227000|330300|02-FEB-2013|0|310300|22-FEB-1999|227000|0|0|1728|10-FEB-2011|2|D||||REV/SYS|||0|0|0|310300||REAL
18T540380|2014||91700|220300|91700|264500|356200|02-FEB-2013|0|312000|21-FEB-1999|263600|880|0|2138|18-JAN-2011|2|85||||800|||0|0|0|312000||REAL
18K521120|2014||71900|159800|71900|174800|246700|02-FEB-2013|0|231700|22-FEB-1999|174800|0|0|1103|29-FEB-2012|2|57||||801|||0|0|0|231700||REAL
18K521131|2014||87800|167400|87800|196700|284500|02-FEB-2013|0|255200|22-FEB-1999|195500|1160|0|732||2||||||||0|0|0|255200||REAL
18K521142|2014||83500|142500|83500|123800|207300|02-FEB-2013|0|226000|10-APR-1999|122400|1380|0|1152||2|D|||||||0|0|0|226000||REAL
18P110303|2014||130300|255000|130300|323800|454100|02-FEB-2013|0|385300|22-FEB-1999|319700|4120|0|2944||2||||||||0|0|0|385300||REAL
18P110312|2014||107000|248000|107000|290200|397200|28-FEB-2013|0|325500|22-FEB-1999|290200|0|0|2990|28-FEB-2013|3|D|107000|248000|355000|823|||0|0|0|355000||REAL
18P110321|2014||117600|226700|117600|339900|457500|02-FEB-2013|0|344300|22-FEB-1999|339900|0|0|3566||2|D|||||||0|0|0|344300||REAL
18P110330|2014||118800|237100|118800|310000|428800|02-FEB-2013|0|355900|22-FEB-1999|310000|0|0|3306||2|D|||||||0|0|0|355900||REAL
18P110341|2014||126300|211500|126300|304800|431100|17-SEP-2013|0|337800|21-FEB-1999|304800|0|0|2911|23-JUN-2011|3|OVR|126300|211500|337800||||0|0|0|337800||REAL
18P110352|2014||117800|245800|117800|312700|430500|02-FEB-2013|0|363600|22-FEB-1999|310400|2330|0|2720|23-JUN-2011|2|OVR||||HT401|||0|0|0|363600||REAL
18P110363|2014||119700|372300|119700|385800|505500|02-FEB-2013|0|492000|21-FEB-1999|385800|0|0|3892||2||||||||0|0|0|492000||REAL
18P110385|2014||201700|1738000|201700|2736000|2937700|12-MAR-2014|0|2183600|12-MAR-2014|2736000|0|0|10284|08-SEP-2013|3|OVR|201700|1738000|1939700|HT401|||0|0|0|1939700||REAL
18P110396|2014||162100|205900|142500|364400|506900|21-AUG-2013|0|386200|21-AUG-2013|362100|2340|0|2518|08-SEP-2013|3|OVR|162100|205900|368000|HT401|||0|0|0|368000||REAL
18P110404|2014||132800|286800|132800|352700|485500|02-FEB-2013|0|419600|22-FEB-1999|346800|5920|0|2893|11-APR-2012|2|11||||825|||0|0|0|419600||REAL
18P110413|2014||121600|257200|121600|302700|424300|02-FEB-2013|0|378800|21-FEB-1999|301500|1220|0|2621|09-FEB-2011|2|D||||REV/SYS|||0|0|0|378800||REAL
18P120021|2014||144600|1215400|144600|1180200|1324800|02-FEB-2013|0|1360000|21-FEB-1999|1162300|17870|0|6223|31-JAN-2012|2|90||||796|||0|0|0|1360000||REAL
18P120032|2014||142400|917500|142400|991500|1133900|09-FEB-2013|0|1283600|22-FEB-1999|980200|11300|0|2883|12-APR-2012|3|OVR|142400|917500|1059900|ASR13|||0|0|0|1059900||REAL
18P120043|2014||131800|1099800|131800|878900|1010700|02-FEB-2013|0|1231600|22-FEB-1999|877400|1490|0|5427|10-APR-2012|2|13||||825|||0|0|0|1231600||REAL
18P120076|2014||169800|406900|169800|404100|573900|02-FEB-2013|0|576700|21-FEB-1999|403800|340|0|2376||2||||||||0|0|0|576700||REAL
19K341743|2014||36700|95500|36700|134600|171300|09-FEB-2013|0|187000|22-FEB-1999|134600|0|0|1633|09-FEB-2011|3|OVR|36700|95500|132200|ASR13|||0|0|0|132200||REAL
17R330030|2014||71800|223000|71800|276800|348600|02-FEB-2013|0|294800|21-FEB-1999|276700|60|0|2078|22-OCT-2012|2|11||||823|||0|0|0|294800||REAL
17R330041|2014||78200|332200|78200|322100|400300|09-FEB-2013|0|427800|22-FEB-1999|310200|11930|0|2914||3|OVR|78200|332200|410400|ASR13|||0|0|0|410400||REAL
17R330052|2014||76200|173800|76200|255100|331300|19-FEB-2013|0|307900|22-FEB-1999|255100|0|0|2581|13-FEB-2013|3|OVR|76200|173800|250000|978|||0|0|0|250000||REAL
17R330063|2014||69700|133800|69700|217900|287600|02-FEB-2013|0|203500|22-FEB-1999|217900|0|0|2523||2||||||||0|0|0|203500||REAL
17R330074|2014||91300|263100|91300|271900|363200|02-FEB-2013|0|354400|22-FEB-1999|271500|440|0|1872||2||||||||0|0|0|354400||REAL
18L530413|2014||104500|204900|104500|225100|329600|02-FEB-2013|0|309400|21-FEB-1999|220500|4550|0|1496|18-NOV-2010|2|96||||833|||0|0|0|309400||REAL
18L530435|2014|0|96400|348700|96400|321100|417500|30-JUL-2014|0|442300|30-JUL-2014|321100|0|0|3142||3|OVR|96400|348700|445100||||0|0|0|445100||REAL
18L530446|2014||87500|167900|87500|171300|258800|19-MAR-2013|0|255400|22-FEB-1999|171300|0|0|1534|09-FEB-2011|2|D||||REV/SYS|||0|0|0|255400||REAL
18L530457|2014||99700|305200|99700|332900|432600|02-FEB-2013|0|404900|22-FEB-1999|332900|0|0|3273|08-NOV-2012|2|34||||701|||0|0|0|404900||REAL
18L530468|2014|0|131400|511900|131400|406900|538300|30-JUL-2014|0|645300|30-JUL-2014|406900|0|0|3705|03-MAY-2013|3|OVR|131400|511900|643300|978|||0|0|0|643300||REAL
18L530479|2014|0|111800|319900|111800|233400|345200|01-AUG-2014|0|367800|01-AUG-2014|225300|8100|0|2152|03-MAY-2011|3|OVR|111800|319900|431700|ASR13|||0|0|0|431700||REAL
18L530480|2014|0|88400|348900|88400|311300|399700|01-AUG-2014|0|429800|01-AUG-2014|310900|410|0|1896||3|OVR|88400|348900|437300|ASR13|||0|0|0|437300||REAL
21V140412|2014||85200|425400|85200|441100|526300|17-SEP-2013|0|510600||441100|0|0|3911|02-SEP-2012|3|OVR|85200|425400|510600||||0|0|0|510600||REAL
18L540456|2014||142100|570500|142100|462700|604800|02-FEB-2013|0|712600|22-FEB-1999|462700|0|0|3948||2||||||||0|0|0|712600||REAL
18L540478|2014||161700|259400|161700|322400|484100|02-FEB-2013|0|421100|22-FEB-1999|322400|0|0|1674|11-JAN-2012|2|85||||756|||0|0|0|421100||REAL
16P240738|2014|0|60800|154200|60800|113900|174700|22-APR-2014|0|212700|22-APR-2014|113900|0|0|1554|02-APR-2014|3|S97|60800|154200|215000|STC|||0|0|0|215000||REAL
16J420776|2014||9000|41200|9000|41500|50500|29-MAR-2013|0|55600|20-FEB-1999|40300|1230|0|792|21-MAR-2013|3|D|9000|41200|50200|786|||0|0|0|50200||REAL
16L210168|2014||31300|101000|31300|91500|122800|02-FEB-2013|0|132300|21-FEB-1999|91500|0|0|1118||2||||||||0|0|0|132300||REAL
16L210180|2014||663000|0|663000|0|663000|05-MAR-2013|0|||0|0|0|0||1|D||||||100|663000|663000|0|663000||
16L230012|2014||31300|83300|31300|77800|109100|02-FEB-2013|0|114600|21-FEB-1999|77800|0|0|1118||2||||||||0|0|0|114600||REAL
16L230023|2014|0|34800|71500|34800|79300|114100|28-MAR-2014|0|106300|28-MAR-2014|79300|0|0|1092|19-SEP-2013|3|62|34800|71500|106300|701|||0|0|0|106300||REAL
16L630720|2014||11000|52300|11000|57200|68200|02-FEB-2013|0|63300|21-FEB-1999|56100|1070|0|864|18-OCT-2011|2|S||||796|||0|0|0|63300||REAL
16L630731|2014||11500|53600|11500|57100|68600|02-FEB-2013|0|65100|20-FEB-1999|57100|0|0|875|18-OCT-2011|2|S||||796|||0|0|0|65100||REAL
16L630742|2014||18600|72100|18600|69200|87800|02-FEB-2013|0|90700|20-FEB-1999|66600|2610|0|782||2||||||||0|0|0|90700||REAL
16M411643|2014||10700|21600|10700|43900|54600|05-FEB-2013|0|29600|21-FEB-1999|43900|0|0|690||3|OVM|10700|21600|32300|ASR13|||0|0|0|32300||REAL
16M411654|2014||11200|23300|11200|46000|57200|05-FEB-2013|0|31800|20-FEB-1999|46000|0|0|690||3|OVM|11200|23300|34500|ASR13|||0|0|0|34500||REAL
16M411665|2014||10700|21600|10700|44200|54900|05-FEB-2013|0|29600|20-FEB-1999|44200|0|0|690||3|OVM|10700|21600|32300|ASR13|||0|0|0|32300||REAL
16M411676|2014||14100|27800|14100|50100|64200|05-FEB-2013|0|32000|20-FEB-1999|50100|0|0|945|09-FEB-2011|3|OVM|14100|27800|41900|ASR13|||0|0|0|41900||REAL
16M411687|2014||14100|31100|14100|56500|70600|05-FEB-2013|0|35300|20-FEB-1999|56300|190|0|945||3|OVM|14100|31100|45200|ASR13|||0|0|0|45200||REAL
16M411698|2014||11200|23300|11200|46100|57300|05-FEB-2013|0|31800|20-FEB-1999|46000|100|0|690||3|OVM|11200|23300|34500|ASR13|||0|0|0|34500||REAL
16M411702|2014||11200|23300|11200|46000|57200|05-FEB-2013|0|31800|21-FEB-1999|46000|0|0|690||3|OVM|11200|23300|34500|ASR13|||0|0|0|34500||REAL
16M411711|2014||11200|23300|11200|46000|57200|05-FEB-2013|0|31800|21-FEB-1999|46000|0|0|690||3|OVM|11200|23300|34500|ASR13|||0|0|0|34500||REAL
16M411720|2014|0|11200|20800|11200|40600|51800|19-FEB-2014|0|27300|19-FEB-2014|40600|0|0|690|27-SEP-2013|3|96|11200|20800|32000|824|||0|0|0|32000||REAL
16M411731|2014||14100|31800|14100|57500|71600|05-FEB-2013|0|35900|20-FEB-1999|57400|100|0|944||3|OVM|14100|31800|45900|ASR13|||0|0|0|45900||REAL
16M411742|2014||14100|31800|14100|57500|71600|05-FEB-2013|0|35900|20-FEB-1999|57400|100|0|944||3|OVM|14100|31800|45900|ASR13|||0|0|0|45900||REAL
16M411753|2014||11200|23300|11200|46100|57300|05-FEB-2013|0|31800|20-FEB-1999|46000|100|0|690||3|OVM|11200|23300|34500|ASR13|||0|0|0|34500||REAL
16M411764|2014||11200|23300|11200|46000|57200|05-FEB-2013|0|31800|20-FEB-1999|46000|0|0|690||3|OVM|11200|23300|34500|ASR13|||0|0|0|34500||REAL
16M411786|2014||11200|23300|11200|46100|57300|05-FEB-2013|0|31800|21-FEB-1999|46000|100|0|690|23-JUN-2011|3|OVM|11200|23300|34500|ASR13|||0|0|0|34500||REAL
16M411797|2014||14100|31800|14100|57500|71600|05-FEB-2013|0|35900|20-FEB-1999|57400|100|0|944||3|OVM|14100|31800|45900|ASR13|||0|0|0|45900||REAL
17L210125|2014|0|97100|601200|97100|542500|639600|20-MAY-2014|0|743100|20-MAY-2014|541800|730|0|1592|30-SEP-2013|3|96|97100|601200|698300|701|||0|0|0|698300||REAL
17L210136|2014|0|97800|317300|97800|317300|415100|18-APR-2014|0|408100|18-APR-2014|315400|1940|0|1687|30-SEP-2013|3|96|97800|317300|415100|701|||0|0|0|415100||REAL
17L210181|2014||120200|413800|120200|331400|451600|19-FEB-2013|0|542200|22-FEB-1999|328500|2910|0|3610|13-MAY-2013|3|OVR|120200|413800|534000|HT401|||0|0|0|534000||REAL
17L210158|2014||114100|240200|114100|253200|367300|19-MAR-2013|0|354300|21-FEB-1999|253200|0|0|1797||2||||||||0|0|0|354300||REAL
17L210169|2014||95900|166500|95900|233600|329500|19-MAR-2013|0|262400|22-FEB-1999|233200|390|0|1372||2||||||||0|0|0|262400||REAL
17L210170|2014||101000|222200|101000|249900|350900|02-FEB-2013|0|323200|21-FEB-1999|249900|0|0|2062||2||||||||0|0|0|323200||REAL
17L210202|2014||128600|576400|128600|567000|695600|02-FEB-2013|0|705000|22-FEB-1999|563200|3800|0|2400|09-FEB-2011|2|D||||BOE/REV|||0|0|0|705000||REAL
17L210213|2014||68600|235400|68600|248600|317200|17-SEP-2013|0|304000|21-FEB-1999|248600|0|0|2372|10-SEP-2011|3|OVR|68600|235400|304000||||0|0|0|304000||REAL
17L210235|2014||99500|149900|99500|189600|289100|02-FEB-2013|0|249400|22-FEB-1999|189600|0|0|2160|10-FEB-2011|2|D||||REV/SYS|||0|0|0|249400||REAL
17L210257|2014||99100|254500|99100|254500|353600|02-FEB-2013|0|390700|21-FEB-1999|251000|3520|0|980|09-FEB-2011|1|D||||REV/SYS|||0|0|0|353600||REAL
17L210268|2014||52700|457600|52700|374100|426800|02-FEB-2013|0|510300|22-FEB-1999|371500|2610|0|3151|09-FEB-2011|2|D||||BOE/REV|||0|0|0|510300||REAL
18O440089|2014|0|96200|208600|96200|274800|371000|28-MAR-2014|0|314200|28-MAR-2014|274800|0|0|3737|31-OCT-2013|3|85|96200|208600|304800|756|||0|0|0|304800||REAL
18O440090|2014||126400|229800|126400|306400|432800|02-FEB-2013|0|356200|21-FEB-1999|306400|0|0|2574|03-APR-2012|2|13||||825|||0|0|0|356200||REAL
18O440100|2014||117600|207900|117600|284000|401600|02-FEB-2013|0|325500|21-FEB-1999|284000|0|0|3554||2||||||||0|0|0|325500||REAL
16H620276|2014||2900|8900|2900|8900|11800|08-FEB-2013|0|9500|20-FEB-1999|8900|0|0|728|10-SEP-2011|1|OVR||||ASR13|||0|0|0|11800||REAL
16H620320|2014||1800|800|1800|800|2600|08-FEB-2013|0|1400|20-FEB-1999|800|0|0|728|06-APR-2011|1|85||||ASR13||100|2600|1800|800|2600||REAL
16H620386|2014||3800|14900|3800|19100|22900|08-FEB-2013|0|16300|21-FEB-1999|19100|0|0|1536|09-FEB-2011|3|OVM|3800|14900|18700|ASR13|||0|0|0|18700||REAL
16H620397|2014||4500|63700|4500|99900|104400|08-FEB-2013|0|65500|20-FEB-1999|99900|0|0|1191||3|OVM|4500|63700|68200|ASR13||100|68200|4500|63700|68200||
16H620403|2014||1700|0|1700|0|1700|08-FEB-2013|0|||0|0|0|0||1|D||||ASR13|||0|0|0|1700||
16H620421|2014||1800|27000|1800|31500|33300|08-FEB-2013|0|24400|21-FEB-1999|30900|630|0|768|09-FEB-2011|3|OVM|1800|27000|28800|ASR13|||0|0|0|28800||REAL
16H620441|2014||1800|1600|1800|13200|15000|27-MAR-2013|0|12700|20-FEB-1999|13100|130|0|728|27-MAR-2013|3|D|1800|1600|3400|784|||0|0|0|3400||REAL
16N420222|2014||40500|120800|40500|223500|264000|02-FEB-2013|0|161300|21-FEB-1999|223500|0|0|1990||2||||||||0|0|0|161300||REAL
16N420233|2014||38400|132500|38400|184600|223000|02-FEB-2013|0|170900|21-FEB-1999|184600|0|0|1840|23-FEB-2012|2|96||||823|||0|0|0|170900||REAL
16N420244|2014|0|36200|135000|36200|190100|226300|14-FEB-2014|0|169700|14-FEB-2014|190100|0|0|1857|07-JAN-2014|3|96|36200|135000|171200|756|||0|0|0|171200||REAL
16N420255|2014||38000|101800|38000|210200|248200|02-FEB-2013|0|139800|20-FEB-1999|210200|0|0|1575||2||||||||0|0|0|139800||REAL
16N420266|2014||40900|130400|40900|156200|197100|02-FEB-2013|0|171300|21-FEB-1999|156200|0|0|1642||2||||||||0|0|0|171300||REAL
16N420277|2014||0|0|0|0|0|01-FEB-2013|0|||0|0|0|0||1|D||||||100|0|0|0|0||
16N420288|2014||42500|141300|42500|189400|231900|02-FEB-2013|0|183800|21-FEB-1999|189400|0|0|1840||2||||||||0|0|0|183800||REAL
16N420299|2014|0|38400|144200|38400|172000|210400|16-DEC-2013|0|181000|16-DEC-2013|172000|0|0|1824|18-NOV-2013|3|85|38400|144200|182600|756|||0|0|0|182600||REAL
16N420301|2014|0|42500|104800|42500|171300|213800|19-FEB-2014|0|146800|19-FEB-2014|171300|0|0|1780|27-SEP-2013|3|96|42500|104800|147300|801|||0|0|0|147300||REAL
16N420321|2014||40900|155100|40900|181200|222100|02-FEB-2013|0|196000|21-FEB-1999|181200|0|0|1824|23-FEB-2012|2|30||||823|||0|0|0|196000||REAL
16N420332|2014|0|38700|102600|38700|176900|215600|19-FEB-2014|0|140800|19-FEB-2014|176900|0|0|1533|27-SEP-2013|3|96|38700|102600|141300|801|||0|0|0|141300||REAL
16N420343|2014||0|0|0|0|0|01-FEB-2013|0|||0|0|0|0||1|D||||||100|0|0|0|0||
16N420354|2014||36500|141300|36500|179900|216400|17-SEP-2013|0|177800|21-FEB-1999|179900|0|0|1640|23-JUN-2011|3|OVR|36500|141300|177800||||0|0|0|177800||REAL
16N420365|2014||44500|139200|44500|182100|226600|02-FEB-2013|0|183700|21-FEB-1999|182100|0|0|1640||2||||||||0|0|0|183700||REAL
16N420376|2014||39000|174600|39000|205100|244100|04-FEB-2013|0|213600|21-FEB-1999|203200|1910|0|1656|11-DEC-2012|2|90||||832|||0|0|0|213600||REAL
16N420387|2014||38600|184000|38600|220100|258700|02-FEB-2013|0|222600|20-FEB-1999|220100|0|0|2378|09-JUN-2011|2|86||||769|||0|0|0|222600||REAL
16N420398|2014||39900|137400|39900|168000|207900|02-FEB-2013|0|177300|21-FEB-1999|168000|0|0|1602||2||||||||0|0|0|177300||REAL
16N420402|2014||36000|180100|36000|213900|249900|17-SEP-2013|0|216100|21-FEB-1999|213900|0|0|2296|23-JUN-2011|3|OVR|36000|180100|216100||||0|0|0|216100||REAL
16N420411|2014||36200|179200|36200|213300|249500|02-FEB-2013|0|215400|21-FEB-1999|213300|0|0|2296|21-JAN-2011|2|85||||823|||0|0|0|215400||REAL
16N420420|2014||35700|125600|35700|154100|189800|02-FEB-2013|0|161300|21-FEB-1999|154100|0|0|1456||2||||||||0|0|0|161300||REAL
16J230322|2014||9600|40500|9600|38400|48000|29-MAR-2013|0|59200|20-FEB-1999|38400|0|0|792|21-MAR-2013|3|D|9600|40500|50100|786|||0|0|0|50100||REAL
16J230333|2014|0|9400|20600|9400|26100|35500|29-SEP-2014|0|49700|29-SEP-2014|26100|0|0|792|25-SEP-2014|3|S97|9400|20600|30000|STC|||0|0|0|30000||REAL
16O120415|2014||38900|158700|38900|187800|226700|02-FEB-2013|0|197600|21-FEB-1999|187800|0|0|1344|16-MAY-2011|2|62||||834|||0|0|0|197600||REAL
16O120424|2014||38900|143600|38900|169800|208700|02-FEB-2013|0|182500|20-FEB-1999|169800|0|0|1557||2||||||||0|0|0|182500||REAL
16O120442|2014||35300|105900|35300|127400|162700|02-FEB-2013|0|141200|21-FEB-1999|127400|0|0|1408||2||||||||0|0|0|141200||REAL
17J340932|2014||9600|56700|9600|60400|70000|08-FEB-2013|0|56100|21-FEB-1999|60400|0|0|897||3|OVM|9600|56700|66300|ASR13|||0|0|0|66300||REAL
17J520372|2014||12700|45200|12700|55800|68500|08-FEB-2013|0|51300|22-FEB-1999|55300|480|0|1145|16-MAR-2011|3|OVM|12700|45200|57900|ASR13|||0|0|0|57900||REAL
17J520383|2014|0|14100|25900|14100|58500|72600|16-APR-2014|0|65900|16-APR-2014|58500|0|0|971|02-APR-2014|3|S97|14100|25900|40000|STC|||0|0|0|40000||REAL
17J520394|2014||8900|0|8900|0|8900|08-FEB-2013|0|||0|0|0|0||1|||||ASR13||100|8900|8900|0|8900||REAL
16O540211|2014|0|35500|129800|35500|130500|166000|10-APR-2014|0|163800|10-APR-2014|130500|0|0|1584|18-NOV-2013|3|96|35500|129800|165300|803|||0|0|0|165300||REAL
16O540220|2014|0|34000|119600|34000|130100|164100|17-DEC-2013|0|155500|17-DEC-2013|130100|0|0|1552|18-NOV-2013|3|85|34000|119600|153600|803|||0|0|0|153600||REAL
16Q130023|2014||58000|160000|58000|180500|238500|02-FEB-2013|0|218000|21-FEB-1999|178400|2130|0|2078|09-FEB-2011|2|D||||REV/SYS|||0|0|0|218000||REAL
18J120214|2014||49100|191020|49100|178900|228000|12-MAR-2013|0|291600|21-FEB-1999|176800|2060|0|2500|12-FEB-2013|3|OVR|49100|191020|240120|30|||0|0|0|240120||REAL
18J120225|2014||52900|202400|52900|209600|262500|12-MAR-2013|0|349000|21-FEB-1999|209600|0|0|2548|12-FEB-2013|3|OVR|52900|202400|255300|30|||0|0|0|255300||REAL
18J120236|2014||51000|162164|51000|192400|243400|13-FEB-2013|0|316300|21-FEB-1999|190300|2060|0|2560|12-FEB-2013|3|OVR|51000|162164|213164|30|||0|0|0|213164||REAL
18J120247|2014||55800|194400|55800|187200|243000|12-MAR-2013|0|311300|22-FEB-1999|185100|2120|0|2580|08-SEP-2013|3|OVR|55800|194400|250200|HT401|||0|0|0|250200||REAL
18J120258|2014||41200|214560|41200|195200|236400|12-MAR-2013|0|267300|21-FEB-1999|192400|2750|0|2590|12-FEB-2013|3|OVR|41200|214560|255760|30|||0|0|0|255760||REAL
18J120270|2014||40100|224860|40100|199400|239500|12-MAR-2013|0|302800|21-FEB-1999|199400|0|0|3066|12-FEB-2013|3|OVR|40100|224860|264960|30|||0|0|0|264960||REAL
18J120281|2014||39300|225660|39300|195200|234500|12-MAR-2013|0|301900|22-FEB-1999|195200|0|0|3066|12-FEB-2013|3|OVR|39300|225660|264960|30|||0|0|0|264960||REAL
17P230251|2014|0|69100|178400|69100|204300|273400|19-JUN-2014|0|294400|19-JUN-2014|204300|0|0|3011|17-DEC-2013|3|96|69100|178400|247500|756|||0|0|0|247500||REAL
17P230262|2014||61100|192900|61100|188900|250000|21-FEB-2013|0|254000|22-FEB-1999|188900|0|0|3095|21-FEB-2013|2|D||||823|||0|0|0|254000||REAL
17P510597|2014|0|70100|218200|70100|196300|266400|19-JUN-2014|0|286100|19-JUN-2014|196300|0|0|2861|17-DEC-2013|3|57|70100|218200|288300|756|||0|0|0|288300||REAL
17P510603|2014||114500|177600|114500|202100|316600|02-FEB-2013|0|292100|21-FEB-1999|201800|280|0|2295||2||||||||0|0|0|292100||REAL
17P510612|2014||80300|226800|80300|201500|281800|02-FEB-2013|0|307100|21-FEB-1999|201500|0|0|2861||2|D|||||||0|0|0|307100||REAL
17P510630|2014|0|71100|192700|71100|216600|287700|28-JAN-2014|0|266000|28-JAN-2014|216600|0|0|3003|17-DEC-2013|3|57|71100|192700|263800|756|||0|0|0|263800||REAL
17P510641|2014|0|71100|219300|71100|190700|261800|28-JAN-2014|0|287700|28-JAN-2014|190700|0|0|2924|17-DEC-2013|3|96|71100|219300|290400|756|||0|0|0|290400||REAL
17Q420431|2014||81100|187400|81100|240500|321600|02-FEB-2013|0|268500|22-FEB-1999|240500|0|0|3037||2|D|||||||0|0|0|268500||REAL
17O611095|2014||17800|53100|17800|72400|90200|02-FEB-2013|0|70900|22-FEB-1999|72200|220|0|1072||2||||||||0|0|0|70900||REAL
17O611116|2014||17800|53100|17800|72400|90200|02-FEB-2013|0|70900|25-JUN-1999|72200|220|0|1072||2||||||||0|0|0|70900||REAL
17O611127|2014||17800|68100|17800|83400|101200|02-FEB-2013|0|85900|25-JUN-1999|83200|220|0|1278||2||||||||0|0|0|85900||REAL
17O611138|2014|0|17800|50300|17800|72400|90200|12-JUN-2014|0|68300|12-JUN-2014|72200|220|0|1072|31-OCT-2013|3|96|17800|50300|68100|803|||0|0|0|68100||REAL
17O611150|2014|0|17800|29200|17800|54600|72400|04-SEP-2014|0|55700|04-SEP-2014|54400|220|0|742|18-AUG-2014|3|S97|17800|29200|47000|STC|||0|0|0|47000||REAL
17O611161|2014||17800|64400|17800|83400|101200|02-FEB-2013|0|82200|25-JUN-1999|83200|220|0|1278||2||||||||0|0|0|82200||REAL
17P510652|2014|0|65000|224100|65000|228800|293800|19-JUN-2014|0|289100|19-JUN-2014|228800|0|0|2063|17-DEC-2013|3|96|65000|224100|289100|756|||0|0|0|289100||REAL
17S320292|2014||0|0|0|0|0|20-NOV-2012|0|||0|0|0|0||1|D||||||100|0|0|0|0||
17S320302|2014||84500|169700|84500|223600|308100|02-FEB-2013|0|254200|22-FEB-1999|223600|0|0|1524|01-MAR-2011|2|D||||REV/SYS|||0|0|0|254200||REAL
17S320346|2014||84400|149400|84400|220800|305200|02-FEB-2013|0|233800|21-FEB-1999|220800|0|0|1534|01-MAR-2011|2|D||||REV/SYS|||0|0|0|233800||REAL
17S320313|2014||86900|162000|86900|221500|308400|02-FEB-2013|0|248900|21-FEB-1999|221500|0|0|1524|01-MAR-2011|2|D||||REV/SYS|||0|0|0|248900||REAL
17S320324|2014||0|0|0|0|0|20-NOV-2012|0|||0|0|0|0||1|D||||||100|0|0|0|0||
17S320335|2014||84600|125800|84600|212400|297000|02-FEB-2013|0|210400|21-FEB-1999|212400|0|0|1524|01-MAR-2011|2|D||||REV/SYS|||0|0|0|210400||REAL
17S320357|2014||83900|115500|83900|208000|291900|02-FEB-2013|0|199400|21-FEB-1999|208000|0|0|1524|26-MAR-2012|2|96||||825|||0|0|0|199400||REAL
17S320368|2014||0|0|0|0|0|20-NOV-2012|0|||0|0|0|0||1|D||||||100|0|0|0|0||
17S320379|2014||0|0|0|0|0|20-NOV-2012|0|||0|0|0|0||1|D||||||100|0|0|0|0||
17S320391|2014||83600|160000|83600|223600|307200|02-FEB-2013|0|243600|21-FEB-1999|223600|0|0|1534|01-MAR-2011|2|D||||REV/SYS|||0|0|0|243600||REAL
17S320412|2014||85700|146000|85700|219600|305300|02-FEB-2013|0|231700|21-FEB-1999|219600|0|0|1524|01-MAR-2011|2|D||||REV/SYS|||0|0|0|231700||REAL
18H110726|2014||94400|171000|94400|170400|264800|02-FEB-2013|0|265400|21-FEB-1999|168300|2060|0|1889|09-FEB-2011|2|D||||REV/SYS|||0|0|0|265400||REAL
18H110753|2014||112200|394700|112200|295200|407400|02-FEB-2013|0|506900|21-FEB-1999|292000|3230|0|2304|21-APR-2011|2|D||||828|||0|0|0|506900||REAL
12E420262|2014||2700|0|2700|0|2700|08-FEB-2013|0||21-FEB-1999|0|0|0|0||1|||||ASR13||100|2700|2700|0|2700||REAL
12E420273|2014||200|0|200|0|200|08-FEB-2013|0|||0|0|0|0||1|D||||ASR13|||0|0|0|200||REAL
19O110167|2014||272800|596600|272800|535900|808700|02-FEB-2013|0|869400|10-APR-1999|530000|5920|0|4268||2||||||||0|0|0|869400||REAL
16N630731|2014||35400|89100|35400|128300|163700|02-FEB-2013|0|124500|21-FEB-1999|128300|0|0|512||2||||||||0|0|0|124500||REAL
16N630740|2014||32900|96200|32900|125600|158500|02-FEB-2013|0|129100|21-FEB-1999|125600|0|0|988||2|D|||||||0|0|0|129100||REAL
16N430485|2014||48900|128300|48900|175900|224800|02-FEB-2013|0|177200|21-FEB-1999|175900|0|0|1538||2|D|||||||0|0|0|177200||REAL
17H632124|2014||4600|22400|4600|108500|113100|31-MAY-2013|0|128300|31-MAY-2013|108500|0|0|1240|08-SEP-2013|3|OVR|4600|22400|27000|HT401|||0|0|0|27000||REAL
17H632135|2014||200|0|200|0|200|25-APR-2013|0|||0|0|0|0|12-FEB-2013|3|OVR|200|0|200|978|||0|0|0|200||REAL
17H632168|2014||6700|0|6700|0|6700|05-MAR-2013|0|||0|0|0|0||5||||||||0|0|0|6700||REAL
17H632201|2014||1200|0|1000|0|1000|26-APR-2013|0|||0|0|0|0|25-APR-2013|3|D|1200|0|1200|978||100|1200|1200|0|1200||REAL
17J110016|2014||97100|135200|97100|110500|207600|02-FEB-2013|0|232300|21-FEB-1999|107700|2820|0|1674|13-MAY-2013|3|OVR|97100|135200|232300|HT401|||0|0|0|232300||REAL
17Q140094|2014||67800|222500|67800|260700|328500|02-FEB-2013|0|290300|22-FEB-1999|260700|0|0|2672||2|D|||||||0|0|0|290300||REAL
17Q140106|2014||70200|241800|70200|248600|318800|02-FEB-2013|0|312000|21-FEB-1999|248600|0|0|2693|20-MAR-2012|2|96||||823|||0|0|0|312000||REAL
17Q140115|2014||69900|129600|69900|215600|285500|02-FEB-2013|0|199500|22-FEB-1999|215600|0|0|2833||2|D|||||||0|0|0|199500||REAL
17Q630917|2014||17000|109200|17000|135900|152900|02-FEB-2013|0|126200|22-FEB-1999|135900|0|0|1550||2||||||||0|0|0|126200||REAL
17K211062|2014||117800|322700|117800|312300|430100|17-SEP-2013|0|440500|22-FEB-1999|312200|120|0|3360|23-JUN-2011|3|OVR|117800|322700|440500||||0|0|0|440500||REAL
17K211073|2014||85800|194100|85800|198200|284000|09-FEB-2013|0|280600|22-FEB-1999|198200|0|0|1600||3|OVR|85800|194100|279900|ASR13|||0|0|0|279900||REAL
17K211084|2014||71600|240400|71600|292500|364100|02-FEB-2013|0|312000|21-FEB-1999|292400|140|0|3796||2||||||||0|0|0|312000||REAL
16R320104|2014||54200|162700|54200|198700|252900|02-FEB-2013|0|216900|21-FEB-1999|198700|0|0|2572||2||||||||0|0|0|216900||REAL
16R320122|2014||58200|140700|58200|173800|232000|02-FEB-2013|0|198900|21-FEB-1999|173800|0|0|2108||2||||||||0|0|0|198900||REAL
16R320131|2014||56200|163100|56200|191600|247800|02-FEB-2013|0|219300|20-FEB-1999|191600|0|0|2314||2||||||||0|0|0|219300||REAL
16R320140|2014||59200|159400|59200|193000|252200|02-FEB-2013|0|218600|20-FEB-1999|193000|0|0|2257|09-FEB-2011|2|D||||REV/SYS|||0|0|0|218600||REAL
16R320151|2014||63400|168700|63400|176200|239600|02-FEB-2013|0|232100|21-FEB-1999|176200|0|0|2096||2||||||||0|0|0|232100||REAL
16R320223|2014||27500|72300|27500|31100|58600|29-MAR-2013|0|55000|21-FEB-1999|30900|170|0|784|29-MAR-2013|3|D|27500|72300|99800|756|||0|0|0|99800||REAL
16R320283|2014||23600|56700|23600|26700|50300|29-MAR-2013|0|49200|21-FEB-1999|25200|1520|0|640|29-MAR-2013|3|D|23600|56700|80300|756|||0|0|0|80300||REAL
16R320306|2014||68500|202800|68500|266700|335200|02-FEB-2013|0|292300|21-FEB-1999|266700|0|0|2552|13-MAY-2013|3|OVR|68500|202800|271300|HT401|||0|0|0|271300||REAL
16R320315|2014||66000|208300|66000|259800|325800|02-FEB-2013|0|274300|20-FEB-1999|259800|0|0|2464||2|D|||||||0|0|0|274300||REAL
16R320324|2014||68800|208000|68800|258300|327100|02-FEB-2013|0|276800|20-FEB-1999|258300|0|0|2462|09-FEB-2011|2|D||||REV/SYS|||0|0|0|276800||REAL
16R320333|2014|0|68700|228400|68700|280600|349300|02-DEC-2013|0|297300|02-DEC-2013|280600|0|0|2400|01-NOV-2013|3|85|68700|228400|297100|825|||0|0|0|297100||REAL
16R320351|2014|0|66200|180500|66200|274300|340500|16-JUN-2014|0|242900|16-JUN-2014|274300|0|0|2208|08-OCT-2012|3|57|66200|180500|246700|823|||0|0|0|246700||REAL
17J120796|2014||43700|128340|43700|164300|208000|12-MAR-2013|0|229400|21-FEB-1999|164200|80|0|3108|12-FEB-2013|3|OVR|43700|128340|172040|30|||0|0|0|172040||REAL
17J120804|2014||52800|225960|52800|239600|292400|07-APR-2013|0|360000|22-FEB-1999|239600|0|0|4334|12-FEB-2013|3|OVR|52800|225960|278760|30|||0|0|0|278760||REAL
17J120813|2014||975700|222000|975700|222000|1197700|04-DEC-2012|0|||0|222020|0|0||1|D||||||100|1197700|975700|222000|1197700||REAL
17K221171|2014||52700|172500|52700|176200|228900|02-FEB-2013|0|225200|22-FEB-1999|176200|0|0|2214||2|D|||||||0|0|0|225200||REAL
17K221203|2014||84900|253400|84900|251100|336000|02-FEB-2013|0|338300|21-FEB-1999|245400|5700|0|2310||2|D|||||||0|0|0|338300||REAL
17K230014|2014||59000|144700|59000|147800|206800|02-FEB-2013|0|203700|21-FEB-1999|147800|0|0|1866||2||||||||0|0|0|203700||REAL
17K230025|2014||70400|179800|70400|199600|270000|02-FEB-2013|0|250200|22-FEB-1999|199500|60|0|1810||2||||||||0|0|0|250200||REAL
17K230036|2014||55700|87800|55700|72700|128400|02-FEB-2013|0|143500|22-FEB-1999|72700|0|0|1732||2|D|||||||0|0|0|143500||REAL
17K230047|2014||71900|122600|71900|161100|233000|02-FEB-2013|0|194500|22-FEB-1999|161100|0|0|2125||2|D|||||||0|0|0|194500||REAL
17K240035|2014||39600|143800|39600|125600|165200|02-FEB-2013|0|183400|21-FEB-1999|125600|0|0|1776||2||||||||0|0|0|183400||REAL
17K240046|2014||41400|161700|41400|141700|183100|02-FEB-2013|0|203100|22-FEB-1999|141600|50|0|1909|22-OCT-2010|2|S85||||830|||0|0|0|203100||REAL
17K240057|2014||42000|149500|42000|142400|184400|02-FEB-2013|0|191500|21-FEB-1999|142400|0|0|1931|09-FEB-2011|2|D||||REV/SYS|||0|0|0|191500||REAL
17N230422|2014|0|111100|236500|111100|210500|321600|03-APR-2014|0|324600|03-APR-2014|210500|0|0|2625|20-SEP-2013|3|62|111100|236500|347600|796|||0|0|0|347600||REAL
17N230431|2014||114100|220800|114100|192500|306600|02-FEB-2013|0|334900|21-FEB-1999|192500|0|0|2262|04-JAN-2012|2|96||||832|||0|0|0|334900||REAL
17N230440|2014||122300|155700|122300|132200|254500|02-FEB-2013|0|288100|22-FEB-1999|132200|0|0|1344|08-SEP-2013|3|OVR|122300|155700|278000|HT401|||0|0|0|278000||REAL
18H440241|2014||47000|229184|47000|224600|271600|07-APR-2013|0|377200|21-FEB-1999|224600|0|0|4281|12-FEB-2013|3|OVR|47000|229184|276184|30||100|276184|47000|229184|276184||REAL
18H440263|2014||14700|72800|14700|91400|106100|08-FEB-2013|0|84300|21-FEB-1999|91400|0|0|1473||3|OVM|14700|72800|87500|ASR13||100|87500|14700|72800|87500||REAL
18H440274|2014||41700|151408|41700|145800|187500|12-MAR-2013|0|229500|22-FEB-1999|145800|0|0|1904|12-FEB-2013|3|OVR|41700|151408|193108|30||100|193108|41700|151408|193108||REAL
18H440296|2014|4|9000|1000|14600|22700|37300|05-JUN-2015|0|45900|05-JUN-2015|22700|0|0|1000|05-JUN-2015|3|OVR|9000|1000|10000|HT11|||0|0|0|10000||REAL
18H440373|2014|0|16600|106800|16600|134800|151400|22-JUL-2014|0|101500|22-JUL-2014|134800|0|0|1871|02-MAY-2013|3|OVR|16600|106800|123400|ASR13||100|123400|16600|106800|123400||REAL
18H440414|2014||12800|34500|12800|46300|59100|08-FEB-2013|0|47300|19-APR-1999|46300|0|0|660||3|OVM|12800|34500|47300|ASR13||100|47300|12800|34500|47300||REAL
18H440432|2014||13100|33100|13100|33100|46200|08-FEB-2013|0|46200|16-APR-1999|33100|0|0|660||3|OVM|13100|33100|46200|ASR13|||0|0|0|46200||REAL
18H440461|2014||14400|59300|14400|75100|89500|08-FEB-2013|0|73500|21-FEB-1999|75100|0|0|1000||3|OVM|14400|59300|73700|ASR13|||0|0|0|73700||REAL
18H440483|2014||14300|40000|14300|34200|48500|08-FEB-2013|0|54800|19-APR-1999|34200|0|0|980||3|OVM|14300|40000|54300|ASR13|||0|0|0|54300||REAL
18H440515|2014||17200|0|17200|0|17200|04-JUN-2014|0||04-JUN-2014|0|0|0|0|10-FEB-2011|1|D||||ASR13|||0|0|0|17200||REAL
18H440524|2014||14300|48000|14300|51800|66100|08-FEB-2013|0|62600|21-FEB-1999|51700|70|0|980|03-OCT-2011|3|OVM|14300|48000|62300|ASR13|||0|0|0|62300||REAL
18H440542|2014||14300|68000|14300|86500|100800|09-FEB-2013|0|64000|21-FEB-1999|86500|0|0|1052||3|OVR|14300|68000|82300|ASR13|||0|0|0|82300||REAL
18H440593|2014||25200|97160|25200|99100|124300|12-MAR-2013|0|175200|22-FEB-1999|99100|0|0|2304|12-FEB-2013|3|OVR|25200|97160|122360|30|||0|0|0|122360||REAL
18J240301|2014||78100|207700|78100|224600|302700|19-MAR-2013|0|285800|22-FEB-1999|222400|2200|0|2042|28-FEB-2012|2|33||||811|||0|0|0|285800||REAL
18H110230|2014||128000|425300|128000|299100|427100|02-FEB-2013|0|553300|21-FEB-1999|294000|5100|0|2828||2||||||||0|0|0|553300||REAL
18H110241|2014||109800|303900|109800|251900|361700|02-FEB-2013|0|413700|21-FEB-1999|248500|3350|0|2175|22-OCT-2012|2|90||||800|||0|0|0|413700||REAL
18H110252|2014||110700|302400|110700|212500|323200|02-FEB-2013|0|413100|21-FEB-1999|209800|2670|0|2500||2|D|||||||0|0|0|413100||REAL
18H110263|2014||111000|315400|111000|264300|375300|02-FEB-2013|0|426400|22-FEB-1999|261200|3080|0|2550||2||||||||0|0|0|426400||REAL
18H110274|2014||107900|268300|107900|239300|347200|02-FEB-2013|0|376200|14-APR-1999|236900|2370|0|2339||2||||||||0|0|0|376200||REAL
18J120599|2014||149700|420300|149700|324000|473700|02-FEB-2013|0|615200|22-FEB-1999|321200|2750|0|2464|08-SEP-2013|3|OVR|149700|420300|570000|HT401|||0|0|0|570000||REAL
18J120601|2014||139200|370700|139200|247900|387100|17-SEP-2013|0|509900|22-FEB-1999|244200|3720|0|2816|10-SEP-2011|3|OVR|139200|370700|509900||||0|0|0|509900||REAL
18R420642|2014||0|0|0|0|0|20-NOV-2012|0|||0|0|0|0||1|D||||||100|0|0|0|0||REAL
18J640130|2014||90700|209300|90700|215900|306600|19-FEB-2013|0|362400|22-FEB-1999|212800|3080|0|2696|13-FEB-2013|3|OVR|90700|209300|300000|978|||0|0|0|300000||REAL
18J640141|2014||72300|194100|72300|176300|248600|02-FEB-2013|0|266400|22-FEB-1999|173400|2920|0|2173||2||||||||0|0|0|266400||REAL
18J640152|2014||80300|168000|80300|165100|245400|02-FEB-2013|0|248300|22-FEB-1999|162800|2310|0|1330||2||||||||0|0|0|248300||REAL
18R420651|2014||0|0|0|0|0|20-NOV-2012|0|||0|0|0|0||1|D||||||100|0|0|0|0||REAL
17R110122|2014||0|0|0|0|0|20-NOV-2012|0|||0|0|0|0||1|D||||||100|0|0|0|0||REAL
18J640163|2014||69800|144800|69800|144900|214700|02-FEB-2013|0|214600|22-FEB-1999|144900|0|0|1612||2||||||||0|0|0|214600||REAL
18J640174|2014||73300|266600|73300|197900|271200|02-FEB-2013|0|339900|21-FEB-1999|196800|1110|0|2340||2||||||||0|0|0|339900||REAL
18J640185|2014||93800|216900|93800|245400|339200|09-FEB-2013|0|366700|15-APR-1999|245300|80|0|1612|23-MAR-2011|3|OVR|93800|216900|310700|ASR13|||0|0|0|310700||REAL
17O322751|2014|0|53200|101500|53200|207600|260800|17-JUN-2014|0|154000|17-JUN-2014|206400|0|0|1680|15-OCT-2013|3|96|53200|101500|154700|803|||0|0|0|154700||REAL
18O540354|2014||50800|230700|50800|265700|316500|02-FEB-2013|0|281500|21-FEB-1999|265700|0|0|2878||2|D|||||||0|0|0|281500||REAL
18O540365|2014||48200|229200|48200|228500|276700|02-FEB-2013|0|277400|21-FEB-1999|228500|0|0|3248||2|D|||||||0|0|0|277400||REAL
18O540376|2014||55300|248000|55300|254400|309700|02-FEB-2013|0|303300|21-FEB-1999|254400|0|0|3204||2||||||||0|0|0|303300||REAL
18O610028|2014||144000|206900|144000|297400|441400|19-MAR-2013|0|350900|21-FEB-1999|297400|0|0|2946||2|D|||||||0|0|0|350900||
16N130800|2014||43200|122800|43200|150900|194100|02-FEB-2013|0|166000|20-FEB-1999|150900|0|0|1066||2||||||||0|0|0|166000||REAL
17J611551|2014||21300|67000|21300|60800|82100|08-FEB-2013|0|81100|22-FEB-1999|60600|180|0|1048||3|OVM|21300|67000|88300|ASR13|||0|0|0|88300||REAL
17N610875|2014||110800|306200|110800|396200|507000|02-FEB-2013|0|417000|22-FEB-1999|396200|0|0|3118|09-FEB-2011|2|D||||BOE/REV|||0|0|0|417000||REAL
17N610886|2014||102300|268800|102300|314900|417200|02-FEB-2013|0|371100|22-FEB-1999|314900|0|0|2744||2||||||||0|0|0|371100||REAL
17N610897|2014|0|122000|338900|122000|381000|503000|04-APR-2014|0|520900|04-APR-2014|381000|0|0|3030|16-SEP-2013|3|96|122000|338900|460900|796|||0|0|0|460900||REAL
17N610903|2014||104700|265400|104700|317600|422300|02-FEB-2013|0|370100|21-FEB-1999|317600|0|0|2692||2||||||||0|0|0|370100||REAL
17N610912|2014||103500|345800|103500|387600|491100|02-FEB-2013|0|449300|22-FEB-1999|387600|0|0|2324||2||||||||0|0|0|449300||REAL
17N610921|2014||122900|345100|122900|447800|570700|17-SEP-2013|0|468000|21-FEB-1999|447600|220|0|2829|10-SEP-2011|3|OVR|122900|345100|468000||||0|0|0|468000||REAL
17N610941|2014||0|6500|0|6500|6500|03-DEC-2012|0|||0|6520|0|0||1|||||||100|6500|0|6500|6500||REAL
17N610952|2014||82100|588900|82100|455900|538000|09-FEB-2013|0|752200|22-FEB-1999|455900|0|0|4194|03-JAN-2012|3|OVR|82100|588900|671000|ASR13|||0|0|0|671000||REAL
17N610985|2014||64900|68800|64900|132200|197100|22-FEB-2013|0|133700|22-FEB-1999|129400|2830|0|936||2|D|||||||0|0|0|133700||REAL
17J641635|2014||7000|37200|7000|36200|43200|29-MAR-2013|0|57800|22-FEB-1999|36200|0|0|825|21-MAR-2013|3|D|7000|37200|44200|786|||0|0|0|44200||REAL
17J641680|2014||16400|33400|16400|33400|49800|01-FEB-2013|0|||0|33390|0|0||1|D||||||100|49800|16400|33400|49800||REAL
17J641712|2014|0|13900|18400|13900|16700|30600|16-DEC-2013|0|35200|16-DEC-2013|16700|0|0|1187|21-NOV-2013|3|85|13900|18400|32300|837|||0|0|0|32300||REAL
17J641790|2014||11500|369700|11500|369700|381200|01-FEB-2013|0|||0|369730|0|0|09-FEB-2011|1|D||||REV/SYS||100|381200|11500|369700|381200||REAL
17L340402|2014||36600|606600|36600|393800|430400|02-FEB-2013|0|643200|21-FEB-1999|393800|0|0|3352|09-FEB-2011|2|D||||REV/SYS|||0|0|0|643200||REAL
17L340420|2014|0|46300|115700|46300|75800|122100|08-APR-2014|0|183300|08-APR-2014|75800|0|0|1932|08-SEP-2013|3|OVR|46300|115700|162000|HT401|||0|0|0|162000||REAL
17L530931|2014||7000|68000|7000|74600|81600|26-FEB-2013|0|102300|22-FEB-1999|74100|0|0|1059|26-FEB-2013|3|D|7000|68000|75000|030|||0|0|0|75000||REAL
17L530940|2014||7000|68000|7000|74600|81600|26-FEB-2013|0|102300|21-FEB-1999|74100|0|0|1059|26-FEB-2013|3|D|7000|68000|75000|030|||0|0|0|75000||REAL
17L530951|2014||6100|58900|6100|66800|72900|26-FEB-2013|0|90600|21-FEB-1999|66300|0|0|924|26-FEB-2013|3|D|6100|58900|65000|030|||0|0|0|65000||REAL
17L530962|2014||6100|58900|6100|66800|72900|26-FEB-2013|0|90600|22-FEB-1999|66300|0|0|924|26-FEB-2013|3|D|6100|58900|65000|030|||0|0|0|65000||REAL
17L530973|2014||6000|59000|6000|66900|72900|26-FEB-2013|0|90100|21-FEB-1999|66500|0|0|924|26-FEB-2013|3|D|6000|59000|65000|030|||0|0|0|65000||REAL
17L330290|2014||66500|52700|66500|52700|119200|24-MAY-2013|0|324300|24-MAY-2013|48900|3840|0|988|20-MAY-2013|1|D0||||701|||0|0|0|119200||REAL
17L330300|2014|0|61500|152700|61500|124700|186200|29-JUL-2014|0|214200|29-JUL-2014|124700|0|0|988||3|OVR|61500|152700|214200||||0|0|0|214200||REAL
17L330311|2014||55100|274400|55100|270000|325100|22-FEB-2013|0|329500|21-FEB-1999|270000|0|0|988|10-FEB-2011|2|D||||REV/SYS|||0|0|0|329500||REAL
17L330333|2014||39500|161900|39500|161900|201400|02-FEB-2013|0|344000|21-FEB-1999|161800|90|0|988|29-MAR-2011|1|D||||775|||0|0|0|201400||REAL
17L330344|2014||53600|169500|53600|126300|179900|02-FEB-2013|0|223100|10-APR-1999|126300|0|0|988||2||||||||0|0|0|223100||REAL
17L330366|2014||53600|512300|53600|393100|446700|05-MAR-2013|0|565900|10-APR-1999|393100|0|0|2394|22-MAR-2011|2|D||||775|||0|0|0|565900||REAL
17L330377|2014|0|53600|184300|53600|132400|186000|23-JAN-2014|0|238900|23-JAN-2014|132400|0|0|988|13-JAN-2014|3|85|53600|184300|237900|811|||0|0|0|237900||REAL
17L330388|2014||54400|301300|54400|192800|247200|09-FEB-2013|0|377400|10-APR-1999|192800|0|0|988||3|OVR|54400|301300|355700|ASR13|||0|0|0|355700||REAL
17L330399|2014||39700|185400|39700|134000|173700|02-FEB-2013|0|225100|22-FEB-1999|134000|0|0|2004||2|D|||||||0|0|0|225100||REAL
17L330401|2014||41500|202000|41500|126600|168100|09-FEB-2013|0|245200|21-FEB-1999|126600|0|0|1953|22-MAR-2011|3|OVR|41500|202000|243500|ASR13|||0|0|0|243500||REAL
17L330410|2014||44800|107600|44800|107600|152400|02-FEB-2013|0|326400|22-FEB-1999|107600|0|0|1392|29-MAR-2011|1|D||||775|||0|0|0|152400||REAL
32J540423|2014||0|0|0|0|0|10-JAN-2013|0|||0|0|0|0|13-SEP-2011|1|64||||832||100|0|0|0|0||REAL
22T240546|2014|0|40900|168000|40900|207100|248000|24-JUN-2014|0|207600|24-JUN-2014|206700|430|0|1755|17-OCT-2013|3|96|40900|168000|208900|823|||0|0|0|208900||REAL
18J631473|2014||38800|136920|38800|162200|201000|12-MAR-2013|0|226700|22-FEB-1999|162200|0|0|2808|12-FEB-2013|3|OVR|38800|136920|175720|30|||0|0|0|175720||REAL
18J631495|2014||24100|0|24100|0|24100|05-JUN-2013|0||05-JUN-2013|0|0|0|0|24-MAY-2013|3|S99|24100|0|24100|814|||0|0|0|24100||REAL
18J631516|2014||45300|14700|45300|14700|60000|02-FEB-2013|0|108400|21-FEB-1999|14700|0|0|1331|12-APR-2011|1|90||||983|||0|0|0|60000||REAL
19R640935|2014||28700|112000|28700|239800|268500|02-FEB-2013|0|140700|22-FEB-1999|239800|0|0|2179|09-FEB-2011|2|D||||REV/SYS|||0|0|0|140700||REAL
19R640953|2014|0|34700|151600|34700|294200|328900|18-JUN-2014|0|185300|18-JUN-2014|294200|0|0|2805|29-OCT-2013|3|96|34700|151600|186300|825|||0|0|0|186300||REAL
18R540472|2014||64100|247600|64100|205500|269600|09-FEB-2013|0|314000|22-FEB-1999|205500|0|0|3832|01-MAR-2011|3|OVR|64100|247600|311700|ASR13|||0|0|0|311700||REAL
18R230728|2014||61200|162700|61200|159700|220900|02-FEB-2013|0|223900|22-FEB-1999|159700|0|0|1653||2|D|||||||0|0|0|223900||REAL
18R230737|2014||60900|206300|60900|233400|294300|05-MAR-2013|0|267200|22-FEB-1999|233400|0|0|1104||2||||||||0|0|0|267200||REAL
18R230746|2014||59700|152300|59700|154500|214200|02-FEB-2013|0|212000|21-FEB-1999|154500|0|0|1653||2||||||||0|0|0|212000||REAL
18R230755|2014||56900|160300|56900|153300|210200|02-FEB-2013|0|217200|22-FEB-1999|153300|0|0|1976||2|D|||||||0|0|0|217200||REAL
18R230764|2014||64900|160700|64900|156700|221600|02-FEB-2013|0|225600|22-FEB-1999|156700|0|0|1976|09-FEB-2011|2|D||||REV/SYS|||0|0|0|225600||REAL
18R230773|2014||61000|157300|61000|177400|238400|17-SEP-2013|0|218300|21-FEB-1999|177400|0|0|1855|02-SEP-2012|3|OVR|61000|157300|218300||||0|0|0|218300||REAL
18R230791|2014||55000|188000|55000|169100|224100|02-FEB-2013|0|243000|22-FEB-1999|169100|0|0|1976||2|D|||||||0|0|0|243000||REAL
18R230810|2014||63600|186900|63600|184400|248000|05-MAR-2013|0|250500|22-FEB-1999|184400|0|0|1696|09-FEB-2011|2|D||||REV/SYS|||0|0|0|250500||REAL
18R230829|2014||62800|175300|62800|163300|226100|02-FEB-2013|0|238100|22-FEB-1999|163300|0|0|1976|09-FEB-2011|2|D||||REV/SYS|||0|0|0|238100||REAL
18R230838|2014||63800|178400|63800|183400|247200|02-FEB-2013|0|242200|22-FEB-1999|183400|0|0|2069||2||||||||0|0|0|242200||REAL
18R230847|2014||57300|147800|57300|162500|219800|05-MAR-2013|0|205100|22-FEB-1999|162500|0|0|1882||2|D|||||||0|0|0|205100||REAL
18R230856|2014||59000|161600|59000|157100|216100|02-FEB-2013|0|220600|21-FEB-1999|157100|0|0|1976|09-FEB-2011|2|D||||REV/SYS|||0|0|0|220600||REAL
18R230865|2014||69100|154700|69100|154800|223900|05-MAR-2013|0|223800|21-FEB-1999|154800|0|0|1678|15-MAR-2011|2|D||||BOE/REV|||0|0|0|223800||REAL
18R230883|2014||58000|142000|58000|124300|182300|19-FEB-2013|0|212700|22-FEB-1999|124300|0|0|1976|13-FEB-2013|3|OVR|58000|142000|200000|978|||0|0|0|200000||REAL
18R230892|2014||57200|144100|57200|163800|221000|05-MAR-2013|0|201300|21-FEB-1999|163800|0|0|1924||2||||||||0|0|0|201300||REAL
19H110044|2014||112000|224500|112000|188400|300400|02-FEB-2013|0|336500|18-FEB-1999|188300|60|0|1889|09-FEB-2011|2|D||||REV/SYS|||0|0|0|336500||REAL
19H110055|2014||110900|312900|110900|226100|337000|02-FEB-2013|0|423800|22-FEB-1999|223300|2750|0|1380|09-FEB-2011|2|82||||756|||0|0|0|423800||REAL
19H110066|2014||110400|360100|110400|290900|401300|02-FEB-2013|0|470500|22-FEB-1999|286300|4620|0|1980|09-FEB-2011|2|82||||756|||0|0|0|470500||REAL
19H110077|2014||112100|317400|112100|264100|376200|02-FEB-2013|0|429500|22-FEB-1999|262200|1930|0|2040|09-FEB-2011|2|82||||756|||0|0|0|429500||REAL
19H110088|2014||112100|275900|112100|263000|375100|02-FEB-2013|0|388000|18-FEB-1999|263000|0|0|1768|09-FEB-2011|2|82||||756|||0|0|0|388000||REAL
19H110099|2014||112100|453100|112100|311800|423900|02-FEB-2013|0|565200|22-FEB-1999|307700|4050|0|2494|09-FEB-2011|2|D||||REV/SYS|||0|0|0|565200||REAL
19J340381|2014|0|276600|532100|276600|449700|726300|16-APR-2014|0|808700|16-APR-2014|449700|40|0|3972|22-NOV-2013|3|96|276600|532100|808700|701|||0|0|0|808700||REAL
18R220543|2014||0|0|0|0|0|01-FEB-2013|0|||0|0|0|0||1|D||||||100|0|0|0|0||
19J340392|2014||247700|368900|247700|337000|584700|09-FEB-2013|0|856200|22-FEB-1999|337000|0|0|3968|13-MAY-2013|3|OVR|247700|368900|616600|HT401|||0|0|0|616600||REAL
19J340402|2014||193800|465900|193800|349400|543200|05-MAR-2013|0|659700|22-FEB-1999|346700|2660|0|2441|26-NOV-2012|2|24||||701|||0|0|0|659700||REAL
18R220534|2014||0|0|0|0|0|01-FEB-2013|0|||0|0|0|0||1|D||||||100|0|0|0|0||
18R230052|2014||63600|159000|63600|163000|226600|05-MAR-2013|0|222600|22-FEB-1999|163000|0|0|1704||2||||||||0|0|0|222600||REAL
18V120210|2014||242500|620900|242500|633900|876400|06-FEB-2013|0|863400||633600|250|0|4626||2||||||||0|0|0|863400||REAL
18S620362|2014||40900|173700|40900|182600|223500|02-FEB-2013|0|214600|22-FEB-1999|182600|0|0|1792|10-APR-2012|2|96||||810|||0|0|0|214600||REAL
18S620373|2014||46000|177500|46000|188500|234500|02-FEB-2013|0|223500|22-FEB-1999|188500|0|0|1694||2|D|||||||0|0|0|223500||REAL
18S620395|2014||42300|155700|42300|177900|220200|02-FEB-2013|0|198000|22-FEB-1999|177900|0|0|1694||2||||||||0|0|0|198000||REAL
18S620427|2014||431100|846200|431100|846200|1277300|20-NOV-2012|0||05-MAY-1999|168500|677720|0|2826|10-FEB-2011|1|D||||REV/SYS||100|1277300|431100|846200|1277300||REAL
18S620559|2014||95500|334500|95500|434100|529600|26-FEB-2013|0|486700|21-FEB-1999|432300|1800|0|3120|26-FEB-2013|3|D|95500|334500|430000|832|||0|0|0|430000||REAL
18L140056|2014||866900|924800|866900|873500|1740400|02-FEB-2013|0|1791700|22-FEB-1999|873200|320|0|5918|09-FEB-2011|2|D||||BOE/REV|||0|0|0|1791700||REAL
19N640115|2014||192800|372100|192800|364900|557700|09-FEB-2013|0|609500|22-FEB-1999|364700|150|0|3059||3|OVR|192800|372100|564900|ASR13|||0|0|0|564900||REAL
11G240504|2014||13000|45600|13000|67400|80400|08-FEB-2013|0|59400|21-FEB-1999|67400|0|0|1360|09-FEB-2011|3|OVM|13000|45600|58600|ASR13|||0|0|0|58600||REAL
11G240531|2014||9200|32100|9200|44400|53600|17-APR-2013|0|34400|20-FEB-1999|44400|0|0|925|09-FEB-2011|3|OVR|9200|32100|41300|ASR13|||0|0|0|41300||REAL
11G240540|2014||9300|31600|9300|44100|53400|17-APR-2013|0|34200|21-FEB-1999|44100|0|0|900|09-FEB-2011|3|OVR|9300|31600|40900|ASR13|||0|0|0|40900||REAL
11J111044|2014||8900|35700|8900|38700|47600|19-MAR-2013|0|47800|21-FEB-1999|38700|0|0|816|18-MAR-2013|3|D|8900|35700|44600|984|||0|0|0|44600||REAL
11J111055|2014||8900|36100|8900|56500|65400|29-JUL-2013|0|55600|29-JUL-2013|56500|0|0|960|08-SEP-2013|3|OVR|8900|36100|45000|HT401|||0|0|0|45000||REAL
11J111066|2014||8900|28300|8900|35100|44000|19-MAR-2013|0|37500|20-FEB-1999|35100|0|0|704|18-MAR-2013|3|D|8900|28300|37200|984|||0|0|0|37200||REAL
11K320836|2014|0|8900|9100|8900|37400|46300|08-SEP-2014|0|44300|08-SEP-2014|37400|0|0|816|28-AUG-2014|3|S97|8900|9100|18000|STC|||0|0|0|18000||REAL
11K320900|2014||8400|17400|8400|17400|25800|02-FEB-2013|0|33900|21-FEB-1999|17200|230|0|816|23-MAR-2011|1|D||||984|||0|0|0|25800||REAL
11K320919|2014|0|10900|12100|10900|44100|55000|01-OCT-2014|0|48700|01-OCT-2014|41800|2300|0|864|25-SEP-2014|3|S97|10900|12100|23000|STC|||0|0|0|23000||REAL
11J240393|2014||8000|39100|8000|31700|39700|08-FEB-2013|0|37800|21-FEB-1999|31700|0|0|1075|02-MAY-2012|3|OVM|8000|39100|47100|ASR13|||0|0|0|47100||REAL
11J240407|2014||4900|57200|4900|51300|56200|19-MAR-2013|0|43800|21-FEB-1999|51200|60|0|858|18-MAR-2013|3|D|4900|57200|62100|984|||0|0|0|62100||REAL
11J240416|2014||4900|19500|4900|54000|58900|19-MAR-2013|0|37400|20-FEB-1999|54000|0|0|696|08-SEP-2013|3|OVR|4900|19500|24400|HT401|||0|0|0|24400||REAL
11J240425|2014||5600|19400|5600|47600|53200|19-MAR-2013|0|43600|20-FEB-1999|47600|0|0|864|08-SEP-2013|3|OVR|5600|19400|25000|HT401|||0|0|0|25000||REAL
11J240434|2014||5300|52900|5300|61400|66700|19-MAR-2013|0|46300|21-FEB-1999|61400|0|0|816|18-MAR-2013|3|D|5300|52900|58200|984|||0|0|0|58200||REAL
11J240470|2014||4900|57700|4900|64700|69600|19-MAR-2013|0|49100|21-FEB-1999|64400|290|0|884|18-MAR-2013|3|D|4900|57700|62600|984|||0|0|0|62600||REAL
11J240481|2014||6800|67200|6800|51400|58200|19-MAR-2013|0|45400|21-FEB-1999|51400|0|0|875|18-MAR-2013|3|D|6800|67200|74000|984|||0|0|0|74000||REAL
11J240508|2014||4900|42700|4900|39200|44100|19-MAR-2013|0|37400|21-FEB-1999|39200|0|0|720|18-MAR-2013|3|D|4900|42700|47600|984|||0|0|0|47600||REAL
11J411872|2014||9700|9300|9700|34200|43900|08-JUL-2013|0|41000|08-JUL-2013|34200|0|0|864|08-SEP-2013|3|OVR|9700|9300|19000|HT401|||0|0|0|19000||REAL
11J411883|2014|0|9700|45900|9700|41800|51500|18-MAR-2014|0|46700|18-MAR-2014|41800|0|0|940|22-OCT-2013|3|96|9700|45900|55600|784|||0|0|0|55600||REAL
11J411894|2014||9700|39200|9700|39300|49000|19-MAR-2013|0|47500|20-FEB-1999|39200|100|0|864|18-MAR-2013|3|D|9700|39200|48900|984|||0|0|0|48900||REAL
11J411906|2014||9700|39500|9700|39800|49500|19-MAR-2013|0|48700|21-FEB-1999|39800|0|0|864|18-MAR-2013|3|D|9700|39500|49200|984|||0|0|0|49200||REAL
11J411924|2014|0|13400|8600|13400|36700|50100|22-AUG-2014|0|47400|22-AUG-2014|36700|0|0|768|04-AUG-2014|3|S97|13400|8600|22000|STC|||0|0|0|22000||REAL
11J411933|2014||9700|54800|9700|57300|67000|19-MAR-2013|0|58500|21-FEB-1999|57300|0|0|864|18-MAR-2013|3|D|9700|54800|64500|984|||0|0|0|64500||REAL
11J411951|2014||13400|24100|13400|35500|48900|19-MAR-2013|0|50500|20-FEB-1999|34200|1310|0|658|18-MAR-2013|3|D|13400|24100|37500|984|||0|0|0|37500||REAL
11J411960|2014||13400|37600|13400|45000|58400|19-MAR-2013|0|45700|21-FEB-1999|45000|0|0|1261|18-MAR-2013|3|D|13400|37600|51000|984|||0|0|0|51000||REAL
11F340401|2014||8800|45300|8800|79500|88300|08-FEB-2013|0|56900|21-FEB-1999|79500|0|0|1165|09-FEB-2011|3|OVM|8800|45300|54100|ASR13|||0|0|0|54100||REAL
11F340410|2014||9000|42200|9000|75400|84400|19-MAR-2013|0|49100|21-FEB-1999|75400|0|0|1165|17-OCT-2011|3|OVR|9000|42200|51200|ASR13|||0|0|0|51200||REAL
11F340438|2014||8900|48700|8900|92200|101100|08-FEB-2013|0|58800|20-FEB-1999|92200|0|0|1165|17-OCT-2011|3|OVM|8900|48700|57600|ASR13|||0|0|0|57600||REAL
11F141475|2014||12600|35700|12600|47800|60400|24-APR-2013|0|49600|20-FEB-1999|47800|0|0|1184|01-MAR-2011|3|OVM|12600|35700|48300|ASR13|||0|0|0|48300||REAL
11F141484|2014||12500|39700|12500|54500|67000|08-FEB-2013|0|53500|21-FEB-1999|53100|1360|0|988|29-JUN-2011|3|OVM|12500|39700|52200|ASR13|||0|0|0|52200||REAL
11F141521|2014||14400|29600|14400|44400|58800|08-FEB-2013|0|45400|21-FEB-1999|44400|0|0|864|21-OCT-2011|3|OVM|14400|29600|44000|ASR13|||0|0|0|44000||REAL
11F141530|2014|0|15000|13000|15000|44500|59500|09-DEC-2014|0|47000|09-DEC-2014|43000|1530|0|948|09-OCT-2014|3|S97|15000|13000|28000|STC|||0|0|0|28000||REAL
12L411002|2014|0|13700|58500|13700|84000|97700|19-JUN-2014|0|72800|19-JUN-2014|82300|1670|0|1047|02-MAY-2012|3|03|13700|58500|72200|030|||0|0|0|72200||REAL
12L411013|2014||14100|59400|14100|73000|87100|02-FEB-2013|0|73500|21-FEB-1999|73000|0|0|1113|02-MAY-2012|2|03||||030|||0|0|0|73500||REAL
12L411024|2014||18000|12900|18000|12900|30900|02-FEB-2013|0|32300|21-FEB-1999|12900|0|0|1007|10-FEB-2011|1|D||||834||100|30900|18000|12900|30900||REAL
11F621263|2014||11000|38300|11000|70000|81000|08-FEB-2013|0|49800|21-FEB-1999|70000|0|0|792|17-OCT-2011|3|OVM|11000|38300|49300|ASR13|||0|0|0|49300||REAL
11F621274|2014||10500|39300|10500|73700|84200|08-FEB-2013|0|50300|21-FEB-1999|73700|0|0|912|09-FEB-2011|3|OVM|10500|39300|49800|ASR13|||0|0|0|49800||REAL
11F621285|2014||11100|40200|11100|76200|87300|08-FEB-2013|0|54500|21-FEB-1999|76200|0|0|912|17-OCT-2011|3|OVM|11100|40200|51300|ASR13|||0|0|0|51300||REAL
11F621296|2014||11300|42500|11300|80300|91600|08-FEB-2013|0|57100|21-FEB-1999|80300|0|0|912|17-OCT-2011|3|OVM|11300|42500|53800|ASR13|||0|0|0|53800||REAL
11F621304|2014||11000|38100|11000|66400|77400|08-FEB-2013|0|49600|21-FEB-1999|66400|0|0|912|17-OCT-2011|3|OVM|11000|38100|49100|ASR13|||0|0|0|49100||REAL
11F621313|2014||10700|37700|10700|70300|81000|08-FEB-2013|0|48900|21-FEB-1999|70300|0|0|912|19-OCT-2011|3|OVM|10700|37700|48400|ASR13|||0|0|0|48400||REAL
11F621322|2014||11000|34900|11000|61300|72300|08-FEB-2013|0|46400|21-FEB-1999|61300|0|0|792|09-FEB-2011|3|OVM|11000|34900|45900|ASR13|||0|0|0|45900||REAL
11J211111|2014||5400|38600|5400|77100|82500|10-APR-2013|0|53500|20-FEB-1999|75800|1280|0|792|08-SEP-2013|3|OVR|5400|38600|44000|HT401|||0|0|0|44000||REAL
11J211122|2014||5400|52900|5400|64900|70300|19-MAR-2013|0|44900|21-FEB-1999|63600|1320|0|792|18-MAR-2013|3|D|5400|52900|58300|984|||0|0|0|58300||REAL
11J211133|2014||5400|37100|5400|61000|66400|19-FEB-2013|0|41300|21-FEB-1999|60900|70|0|792|13-FEB-2013|3|OVR|5400|37100|42500|978|||0|0|0|42500||REAL
11J211144|2014||5400|49700|5400|57200|62600|19-MAR-2013|0|47000|21-FEB-1999|53600|3610|0|792|18-MAR-2013|3|D|5400|49700|55100|984|||0|0|0|55100||REAL
11J211155|2014||5400|51800|5400|61000|66400|17-SEP-2013|0|45000|17-SEP-2013|59500|1470|0|792|18-MAR-2013|3|D|5400|51800|57200|984|||0|0|0|57200||REAL
11J211166|2014||5400|49400|5400|56100|61500|19-MAR-2013|0|41900|21-FEB-1999|54800|1320|0|792|18-MAR-2013|3|D|5400|49400|54800|984|||0|0|0|54800||REAL
11J211177|2014||5400|38600|5400|37500|42900|19-MAR-2013|0|33700|21-FEB-1999|36000|1470|0|792|18-MAR-2013|3|D|5400|38600|44000|984|||0|0|0|44000||REAL
11J211188|2014||5400|44600|5400|53400|58800|19-MAR-2013|0|41100|20-FEB-1999|52500|860|0|792|18-MAR-2013|3|D|5400|44600|50000|984|||0|0|0|50000||REAL
11J211199|2014||5800|46100|5800|54300|60100|19-MAR-2013|0|39800|20-FEB-1999|54300|0|0|792|18-MAR-2013|3|D|5800|46100|51900|984|||0|0|0|51900||REAL
11J211201|2014||5700|41300|5700|51800|57500|19-MAR-2013|0|35500|21-FEB-1999|51800|0|0|792|18-MAR-2013|3|D|5700|41300|47000|984|||0|0|0|47000||REAL
11G120026|2014||6900|32600|6900|60900|67800|09-FEB-2013|0|42700|21-FEB-1999|60900|0|0|912|09-FEB-2011|3|OVR|6900|32600|39500|ASR13|||0|0|0|39500||REAL
11G120044|2014|0|6900|32300|6900|47000|53900|28-MAR-2014|0|34600|28-MAR-2014|47000|0|0|768|04-NOV-2013|3|96|6900|32300|39200|784|||0|0|0|39200||REAL
12M320846|2014||15300|57100|15300|67300|82600|02-FEB-2013|0|72400|22-FEB-1999|66000|1280|0|792||2|D|||||||0|0|0|72400||REAL
12M320855|2014||14100|61700|14100|78000|92100|02-FEB-2013|0|75800|21-FEB-1999|76700|1250|0|792||2||||||||0|0|0|75800||REAL
12M320864|2014||15500|62400|15500|88600|104100|02-FEB-2013|0|77900|21-FEB-1999|88600|0|0|792||2||||||||0|0|0|77900||REAL
12M320873|2014||14500|68800|14500|85500|100000|02-FEB-2013|0|83300|21-FEB-1999|83700|1830|0|792||2|D|||||||0|0|0|83300||REAL
11N530791|2014||13300|43700|13300|54100|67400|05-FEB-2013|0|58200|21-FEB-1999|54100|0|0|1258|01-MAR-2011|3|OVM|13300|43700|57000|ASR13|||0|0|0|57000||REAL
11N530801|2014||13300|43700|13300|54100|67400|05-FEB-2013|0|58200|21-FEB-1999|54100|0|0|1258|01-MAR-2011|3|OVM|13300|43700|57000|ASR13|||0|0|0|57000||REAL
11N530847|2014||11900|31100|11900|38700|50600|05-FEB-2013|0|39300|21-FEB-1999|38700|0|0|938|28-MAR-2011|3|OVM|11900|31100|43000|ASR13|||0|0|0|43000||REAL
11N530810|2014||13300|46300|13300|54600|67900|05-FEB-2013|0|61200|20-FEB-1999|54600|0|0|1258||3|OVM|13300|46300|59600|ASR13|||0|0|0|59600||REAL
11N530829|2014||11900|31100|11900|38900|50800|05-FEB-2013|0|39300|21-FEB-1999|38900|0|0|938|28-MAR-2011|3|OVM|11900|31100|43000|ASR13|||0|0|0|43000||REAL
11N530838|2014||11900|31100|11900|38900|50800|05-FEB-2013|0|39300|21-FEB-1999|38900|0|0|938|28-MAR-2011|3|OVM|11900|31100|43000|ASR13|||0|0|0|43000||REAL
11M530112|2014||25200|0|25200|0|25200|22-JAN-2013|0||21-FEB-1999|0|0|0|0||1|D||||||100|25200|25200|0|25200||REAL
11M530121|2014||24300|0|24300|0|24300|19-NOV-2012|0||21-FEB-1999|0|0|0|0||1|D||||||100|24300|24300|0|24300||REAL
11M530130|2014||24300|0|24300|0|24300|19-NOV-2012|0|||0|0|0|0||1|D||||||100|24300|24300|0|24300||REAL
11M530141|2014||25500|0|25500|0|25500|19-NOV-2012|0||21-FEB-1999|0|0|0|0||1|D||||||100|25500|25500|0|25500||REAL
11M530152|2014||24600|0|24600|0|24600|22-JAN-2013|0||21-FEB-1999|0|0|0|0||1|D||||||100|24600|24600|0|24600||REAL
11M530163|2014||24300|0|24300|0|24300|19-NOV-2012|0||20-FEB-1999|0|0|0|0||1|D||||||100|24300|24300|0|24300||REAL
11M530174|2014||23900|0|23900|0|23900|19-NOV-2012|0||20-FEB-1999|0|0|0|0||1|D||||||100|23900|23900|0|23900||REAL
11M530185|2014||25800|0|25800|0|25800|19-NOV-2012|0||20-FEB-1999|0|0|0|0||1|D||||||100|25800|25800|0|25800||REAL
12J610904|2014||12000|27000|12000|31000|43000|19-JUL-2013|0|47700|19-JUL-2013|31000|0|0|1080|08-SEP-2013|3|OVR|12000|27000|39000|HT401|||0|0|0|39000||REAL
12L110965|2014||8500|0|8500|0|8500|05-MAR-2013|0|||0|0|0|0|10-SEP-2011|1|OVR||||SYS|||0|0|0|8500||REAL
12L110974|2014||1100|0|1100|0|1100|04-DEC-2012|0|||0|0|0|0||1|D||||||100|1100|1100|0|1100||
12L120012|2014||16100|42700|16100|47800|63900|09-FEB-2013|0|54800|21-FEB-1999|47800|0|0|912||3|OVR|16100|42700|58800|ASR13|||0|0|0|58800||REAL
12L120021|2014|0|16300|54100|16300|59300|75600|05-DEC-2013|0|71100|05-DEC-2013|57500|1780|0|1016|07-NOV-2013|3|36|16300|54100|70400|801|||0|0|0|70400||REAL
12L120030|2014||17000|45800|17000|51700|68700|02-FEB-2013|0|62800|20-FEB-1999|51700|0|0|1064||2||||||||0|0|0|62800||REAL
12L120041|2014|0|16300|43700|16300|60200|76500|28-APR-2015|0|74000|28-APR-2015|56800|3350|0|1053|02-APR-2015|3|S97|16300|43700|60000|STC|||0|0|0|60000||REAL
12L120063|2014||15700|62500|15700|62000|77700|02-FEB-2013|0|78200|21-FEB-1999|56700|5250|0|960||2|D|||||||0|0|0|78200||REAL
12L120074|2014||15000|44900|15000|52700|67700|02-FEB-2013|0|59900|21-FEB-1999|52700|0|0|1120||2|D|||||||0|0|0|59900||REAL
12L120085|2014||22400|60000|22400|64300|86700|02-FEB-2013|0|82400|21-FEB-1999|62800|1510|0|1232||2||||||||0|0|0|82400||REAL
12L120151|2014||196600|0|196600|0|196600|01-FEB-2013|0|||0|0|0|0||1|D||||||100|196600|196600|0|196600||
12L130013|2014||17300|58000|17300|72500|89800|02-FEB-2013|0|75300|21-FEB-1999|72400|60|0|972||2||||||||0|0|0|75300||REAL
12L130022|2014||14600|57000|14600|67600|82200|02-FEB-2013|0|71600|22-FEB-1999|66400|1230|0|792||2||||||||0|0|0|71600||REAL
11H230210|2014||11700|63200|11700|72300|84000|08-FEB-2013|0|70400|20-FEB-1999|69400|2900|0|1092|02-MAY-2012|3|OVM|11700|63200|74900|ASR13|||0|0|0|74900||REAL
12M340051|2014||15400|46600|15400|42400|57800|17-SEP-2013|0|62000|21-FEB-1999|41400|980|0|792|10-SEP-2011|3|OVR|15400|46600|62000||||0|0|0|62000||REAL
12M340062|2014||13800|58700|13800|71300|85100|02-FEB-2013|0|72500|21-FEB-1999|69900|1360|0|792||2||||||||0|0|0|72500||REAL
12M340073|2014||13700|56000|13700|63900|77600|02-FEB-2013|0|69700|21-FEB-1999|62800|1140|0|792|02-MAY-2012|2|03||||030|||0|0|0|69700||REAL
12M340084|2014|0|14100|47800|14100|65100|79200|18-DEC-2013|0|69600|18-DEC-2013|64800|270|0|792|12-SEP-2013|3|62|14100|47800|61900|814|||0|0|0|61900||REAL
12E510033|2014||2500|0|2500|0|2500|08-FEB-2013|0|||0|0|0|0||1|||||ASR13||100|2500|2500|0|2500||REAL
12E510055|2014||1800|0|1800|0|1800|28-JUN-2013|0||28-JUN-2013|0|0|0|0|28-MAY-2013|3|S99|1800|0|1800|836|||0|0|0|1800||REAL
12E510066|2014||2800|8800|2800|13300|16100|08-FEB-2013|0|18900|20-FEB-1999|13300|0|0|960|20-OCT-2011|3|OVM|2800|8800|11600|ASR13|||0|0|0|11600||REAL
12E510077|2014||2800|5000|2800|9500|12300|17-APR-2013|0|4000|20-FEB-1999|9500|0|0|575|20-OCT-2011|3|OVR|2800|5000|7800|ASR13|||0|0|0|7800||REAL
12E510088|2014||2800|2600|2800|2600|5400|17-APR-2013|0|800|21-FEB-1999|2600|0|0|726|08-JAN-2013|1|D||||ASR13|||0|0|0|5400||REAL
12E510099|2014||500|0|500|0|500|28-AUG-2013|0||28-AUG-2013|0|0|0|0|08-SEP-2013|3|OVR|500|0|500|HT401|||0|0|0|500||REAL
12H430093|2014||11100|63200|11100|92900|104000|08-FEB-2013|0|72100|21-FEB-1999|91300|1560|0|980||3|OVM|11100|63200|74300|ASR13|||0|0|0|74300||REAL
12H430116|2014||3500|0|3500|0|3500|28-MAY-2013|0||28-MAY-2013|0|0|0|0|24-MAY-2013|1|D0||||835|||0|0|0|3500||REAL
12H430125|2014||24300|88000|24300|116200|140500|08-FEB-2013|0|111700||145300|0|0|1984||3|OVM|24300|88000|112300|ASR13|80||0|0|0|112300||REAL
13G530737|2014||8300|48400|8300|44000|52300|19-MAR-2013|0|30200|21-FEB-1999|44000|0|0|833|13-MAR-2013|3|D|8300|48400|56700|984|||0|0|0|56700||REAL
13G530746|2014||1000|0|1000|0|1000|28-MAY-2013|0||28-MAY-2013|0|0|0|0|24-MAY-2013|1|D0||||786|||0|0|0|1000||REAL
13G530764|2014||7500|0|7500|0|7500|08-FEB-2013|0|||0|0|0|0||1|||||ASR13||100|7500|7500|0|7500||REAL
13G530773|2014||10500|36600|10500|49600|60100|19-MAR-2013|0|39600|20-FEB-1999|49600|0|0|960|13-MAR-2013|3|D|10500|36600|47100|984|||0|0|0|47100||REAL
13G530782|2014||13100|19600|13100|36200|49300|19-MAR-2013|0|25200|20-FEB-1999|35900|310|0|1093|13-MAR-2013|3|D|13100|19600|32700|984|||0|0|0|32700||REAL
13G530791|2014||9100|0|9100|0|9100|08-FEB-2013|0|||0|0|0|0|31-JAN-2013|1|D||||ASR13||100|9100|9100|0|9100||REAL
13G530801|2014||5400|0|5400|0|5400|28-MAY-2013|0||28-MAY-2013|0|0|0|0|24-MAY-2013|1|D0||||786|||0|0|0|5400||REAL
13G641341|2014||11600|54900|11600|125100|136700|09-FEB-2013|0|54300|21-FEB-1999|125100|0|0|2039||3|OVR|11600|54900|66500|ASR13|||0|0|0|66500||REAL
13G641361|2014||2800|0|2800|0|2800|08-FEB-2013|0|||0|0|0|0|31-JAN-2013|1|D||||ASR13|||0|0|0|2800||REAL
13G641372|2014||11000|32300|11000|57300|68300|09-FEB-2013|0|34900|20-FEB-1999|56100|1240|0|856|09-FEB-2011|3|OVR|11000|32300|43300|ASR13|||0|0|0|43300||REAL
13H110071|2014||2500|20800|2500|20800|23300|07-MAY-2013|0|12400|21-FEB-1999|20800|10|0|748|06-MAY-2013|1|D||||984|||0|0|0|23300||REAL
13H110082|2014||3000|24400|3000|24400|27400|07-MAY-2013|0|13800|21-FEB-1999|24400|10|0|939|06-MAY-2013|1|D||||984||100|27400|3000|24400|27400||REAL
12L211099|2014|0|15500|48100|15500|55300|70800|20-MAR-2014|0|65100|20-MAR-2014|55300|0|0|744|07-MAR-2014|3|34|15500|48100|63600|814|||0|0|0|63600||REAL
12L211110|2014||30000|0|30000|0|30000|23-MAY-2013|0||23-MAY-2013|0|0|0|0|17-MAY-2013|3|S99|30000|0|30000|802|||0|0|0|30000||REAL
12L211121|2014|0|5300|66100|5300|78400|83700|13-MAR-2014|0|73900|13-MAR-2014|78300|110|0|1230|07-MAR-2014|3|13|5300|66100|71400|814|||0|0|0|71400||REAL
12L211132|2014||6400|0|6400|0|6400|19-NOV-2012|0|||0|0|0|0||1|D|||||||0|0|0|6400||REAL
12L211143|2014||20500|66400|20500|73700|94200|09-FEB-2013|0|82700|21-FEB-1999|72600|1050|0|1892||3|OVR|20500|66400|86900|ASR13|||0|0|0|86900||REAL
12L211154|2014||19900|75700|19900|114000|133900|09-FEB-2013|0|94300|21-FEB-1999|113500|540|0|1218|10-FEB-2011|3|OVR|19900|75700|95600|ASR13|||0|0|0|95600||REAL
12L211187|2014||11300|41600|11300|37200|48500|03-MAY-2013|0|52900|22-FEB-1999|35800|1420|0|960|03-MAY-2013|2|D||||978|||0|0|0|52900||REAL
12E640121|2014|0|1900|0|4400|0|4400|05-NOV-2015|0||05-NOV-2015|0|0|0|0|23-JAN-2015|3|S97|1900|0|1900|STC|||0|0|0|1900||REAL
12E640130|2014||22700|33700|22700|46900|69600|08-FEB-2013|0|57600|21-FEB-1999|45600|1270|0|768|21-OCT-2011|3|OVM|22700|33700|56400|ASR13|||0|0|0|56400||REAL
12E640141|2014|0|27400|26900|27400|51100|78500|23-DEC-2013|0|55500|23-DEC-2013|51100|0|0|1152|07-NOV-2013|3|85|27400|26900|54300|826|||0|0|0|54300||REAL
12E640163|2014|0|900|0|3700|0|3700|05-NOV-2015|0||05-NOV-2015|0|0|0|0|23-JAN-2015|3|S97|900|0|900|STC|||0|0|0|900||REAL
12E640174|2014||16900|24700|16900|58400|75300|08-FEB-2013|0|43300|21-FEB-1999|58400|0|0|1372|08-SEP-2013|3|OVR|16900|24700|41600|HT401|||0|0|0|41600||REAL
28V220155|2014||46000|0|46000|0|46000|03-JUN-2013|0||03-JUN-2013|0|0|0|0|21-MAY-2013|1|D0||||975|||0|0|0|46000||REAL
12H130825|2014||6200|31500|6200|33600|39800|08-FEB-2013|0|36900|20-FEB-1999|33600|0|0|1008||3|OVM|6200|31500|37700|ASR13|||0|0|0|37700||REAL
12H130843|2014||1200|0|1200|0|1200|12-FEB-2013|0|||0|0|0|0||1|D||||978|||0|0|0|1200||
12H130852|2014||9800|10200|9800|24700|34500|24-JUN-2013|0|29800|24-JUN-2013|24700|0|0|720|08-SEP-2013|3|OVR|9800|10200|20000|HT401|||0|0|0|20000||REAL
12H130861|2014||8500|16500|8500|34100|42600|04-SEP-2013|0|28600|04-SEP-2013|34100|0|0|720|08-SEP-2013|3|OVR|8500|16500|25000|HT401|||0|0|0|25000||REAL
11F441775|2014|0|3500|23200|3500|34500|38000|10-DEC-2013|0|30000|10-DEC-2013|34500|0|0|770|06-NOV-2013|3|34|3500|23200|26700|837|||0|0|0|26700||REAL
11F441793|2014||3300|13200|3300|16000|19300|19-APR-2013|0|19800|20-FEB-1999|16000|0|0|575|19-APR-2013|3|OVM|3300|13200|16500|978|||0|0|0|16500||REAL
11F441803|2014||3300|22000|3300|35600|38900|19-APR-2013|0|28600|21-FEB-1999|35600|0|0|650|19-APR-2013|3|OVM|3300|22000|25300|978|||0|0|0|25300||REAL
11F441821|2014||3400|26900|3400|43600|47000|19-APR-2013|0|33500|20-FEB-1999|43400|160|0|888|19-APR-2013|3|OVM|3400|26900|30300|978|||0|0|0|30300||REAL
11F441830|2014||3500|15800|3500|17600|21100|19-APR-2013|0|23400|21-FEB-1999|17600|30|0|546|19-APR-2013|3|OVM|3500|15800|19300|978||100|19300|3500|15800|19300||REAL
11H110961|2014||177600|395300|177600|395300|572900|05-MAR-2013|0||05-MAY-1999|62900|332430|0|993|09-FEB-2011|1|D||||REV/SYS||100|572900|177600|395300|572900||REAL
11H110989|2014||75500|328700|75500|328700|404200|20-SEP-2013|0||20-SEP-2013|0|328700|0|0|20-SEP-2013|3|OVR|75500|328700|404200|||100|404200|75500|328700|404200||REAL
11H111007|2014||373500|323900|373500|323900|697400|05-MAR-2013|0|||0|323860|0|0||1|D||||||100|697400|373500|323900|697400||
11H111061|2014||109400|20800|109400|20800|130200|05-MAR-2013|0|||0|29700|0|0|02-SEP-2012|1|D||||SYS|70||0|0|0|130200||REAL
11H120054|2014||29700|118200|29700|207800|237500|09-FEB-2013|0|117400|21-FEB-1999|201600|6200|0|1372|09-FEB-2011|3|OVR|29700|118200|147900|ASR13|||0|0|0|147900||REAL
11H111070|2014||20400|68500|20400|121500|141900|08-FEB-2013|0|92000|28-APR-1999|121500|0|0|780|02-MAY-2012|3|OVM|20400|68500|88900|ASR13|||0|0|0|88900||REAL
11H120027|2014||25500|50700|25500|63900|89400|09-FEB-2013|0|74300|21-FEB-1999|63900|0|0|1008||3|OVR|25500|50700|76200|ASR13|||0|0|0|76200||REAL
11H120036|2014||38300|125200|38300|194700|233000|09-FEB-2013|0|144200|21-FEB-1999|193100|1640|0|3002||3|OVR|38300|125200|163500|ASR13|||0|0|0|163500||REAL
11G520062|2014|0|8700|17300|8700|38700|47400|28-MAR-2014|0|27200|28-MAR-2014|38700|0|0|864|08-SEP-2013|3|OVR|8700|17300|26000|HT401|||0|0|0|26000||REAL
11G520073|2014||9300|32400|9300|44200|53500|17-APR-2013|0|40400|21-FEB-1999|44200|0|0|960|09-FEB-2011|3|OVR|9300|32400|41700|ASR13|||0|0|0|41700||REAL
11G520084|2014||9300|11700|9300|31600|40900|24-JUN-2013|0|30900|24-JUN-2013|28600|2960|0|825|08-SEP-2013|3|OVR|9300|11700|21000|HT401|||0|0|0|21000||REAL
11G520095|2014||9500|30300|9500|45300|54800|08-FEB-2013|0|39100|20-FEB-1999|44800|510|0|1092|09-FEB-2011|3|OVM|9500|30300|39800|ASR13|||0|0|0|39800||REAL
12H410123|2014||10000|58100|10000|70500|80500|08-FEB-2013|0|62600|21-FEB-1999|70500|0|0|1163||3|OVM|10000|58100|68100|ASR13|||0|0|0|68100||REAL
12H410141|2014||10600|66100|10600|98700|109300|08-FEB-2013|0|74400|21-FEB-1999|98400|250|0|1088||3|OVM|10600|66100|76700|ASR13|||0|0|0|76700||REAL
12H410161|2014||11700|74200|11700|106200|117900|08-FEB-2013|0|83900|21-FEB-1999|105600|590|0|1680||3|OVM|11700|74200|85900|ASR13|||0|0|0|85900||REAL
14G130905|2014||9800|33300|9800|50400|60200|08-FEB-2013|0|39500|21-FEB-1999|50200|160|0|696|09-FEB-2011|3|OVM|9800|33300|43100|ASR13|||0|0|0|43100||REAL
24N510962|2014||62000|496700|62000|386200|448200|02-FEB-2013|0|558700|23-FEB-1999|386200|0|0|2972|09-FEB-2011|2|D||||REV/SYS|||0|0|0|558700||REAL
14P310592|2014||47700|157300|47700|202900|250600|02-FEB-2013|0|205000|21-FEB-1999|202900|0|0|1645|09-FEB-2011|2|D||||REV/SYS|||0|0|0|205000||REAL
14P310608|2014||50800|150500|50800|184500|235300|02-FEB-2013|0|201300|21-FEB-1999|184500|0|0|1392||2||||||||0|0|0|201300||REAL
14P310617|2014||56500|157000|56500|188000|244500|02-FEB-2013|0|213500|21-FEB-1999|186700|1310|0|1419|13-MAY-2013|3|OVR|56500|157000|213500|HT401|||0|0|0|213500||REAL
13L110304|2014||17800|51500|17800|57200|75000|02-FEB-2013|0|69300|21-FEB-1999|57200|0|0|784|19-OCT-2011|2|S85||||833|||0|0|0|69300||REAL
13L110322|2014||20100|56000|20100|58300|78400|02-FEB-2013|0|76100|20-FEB-1999|54200|4050|0|784||2||||||||0|0|0|76100||REAL
14H322053|2014|0|25900|35100|25900|33600|59500|13-DEC-2013|0|76000|13-DEC-2013|33600|0|0|1383|15-NOV-2013|3|85|25900|35100|61000|786|||0|0|0|61000||REAL
14H322064|2014||24800|0|24800|0|24800|08-FEB-2013|0|||0|0|0|0|31-JAN-2013|1|D||||ASR13||100|24800|24800|0|24800||
14H330083|2014||12000|44400|12000|63300|75300|08-FEB-2013|0|54400|20-FEB-1999|63300|0|0|1302|09-FEB-2011|3|OVM|12000|44400|56400|ASR13|||0|0|0|56400||REAL
14H330094|2014||1100|0|1100|0|1100|11-FEB-2013|0|||0|0|0|0||1|D||||ASR13||100|1100|1100|0|1100||REAL
12N520791|2014||25800|156600|25800|194800|220600|02-FEB-2013|0|182400|21-FEB-1999|191100|3740|0|2172|25-APR-2012|2|03||||030|||0|0|0|182400||REAL
12N520818|2014|0|24600|64700|24600|98500|123100|29-JUL-2014|0|88500|29-JUL-2014|98500|0|0|1120|07-NOV-2012|3|OVR|24600|64700|89300|814|||0|0|0|89300||REAL
12N520836|2014|0|35100|177300|35100|263700|298800|29-JUL-2014|0|212400|29-JUL-2014|263700|0|0|2440|17-SEP-2013|3|OVR|35100|177300|212400|814|||0|0|0|212400||REAL
12L410421|2014||10800|43200|10800|53100|63900|10-APR-2013|0|61200|22-FEB-1999|50200|2900|0|825|08-SEP-2013|3|OVR|10800|43200|54000|HT401|||0|0|0|54000||REAL
12L410430|2014||13700|44100|13700|66000|79700|02-FEB-2013|0|57800|21-FEB-1999|66000|0|0|945||2|D|||||||0|0|0|57800||REAL
12L410441|2014||13700|48300|13700|56200|69900|02-FEB-2013|0|62000|21-FEB-1999|56100|70|0|725|10-FEB-2011|2|D||||REV/SYS|||0|0|0|62000||REAL
12L410485|2014||13700|59500|13700|82600|96300|02-FEB-2013|0|73200|22-FEB-1999|81700|850|0|825|10-FEB-2011|2|D||||REV/SYS|||0|0|0|73200||REAL
12L410496|2014||13700|30900|13700|39400|53100|02-FEB-2013|0|46000|21-FEB-1999|39400|0|0|1137|08-SEP-2013|3|OVR|13700|30900|44600|HT401|||0|0|0|44600||REAL
12L410504|2014||13700|46800|13700|53400|67100|02-FEB-2013|0|60500|21-FEB-1999|53400|0|0|725|30-JAN-2012|2|96||||801|||0|0|0|60500||REAL
13F540636|2014||10900|34400|10900|35000|45900|09-FEB-2013|0|44200|20-FEB-1999|35000|0|0|1130|01-MAR-2011|3|OVR|10900|34400|45300|ASR13|||0|0|0|45300||REAL
18Q230196|2014||300|0|300|0|300|20-NOV-2012|0|||0|0|0|0||1||||||||0|0|0|300||REAL
13G510405|2014||8400|35300|8400|61400|69800|19-MAR-2013|0|34300|20-FEB-1999|58800|2570|0|801|13-MAR-2013|3|D|8400|35300|43700|984|||0|0|0|43700||REAL
13G510414|2014||8200|39000|8200|78700|86900|19-MAR-2013|0|41100|20-FEB-1999|78700|0|0|816|13-MAR-2013|3|D|8200|39000|47200|984|||0|0|0|47200||REAL
13H530802|2014||16100|73500|16100|73500|89600|02-FEB-2013|0|83300|21-FEB-1999|70400|3050|0|1100||1||||||||0|0|0|89600||REAL
13H530811|2014||11800|58900|11800|58900|70700|02-FEB-2013|0|70900|21-FEB-1999|56000|2900|0|904||1||||||||0|0|0|70700||REAL
13H530820|2014||18300|27000|18300|62300|80600|25-FEB-2013|0|129100|21-FEB-1999|62300|0|0|952|25-FEB-2013|3|D|18300|27000|45300|984|||0|0|0|45300||REAL
13H221234|2014||8000|41300|8000|61700|69700|09-FEB-2013|0|42500|20-FEB-1999|61700|0|0|891|09-FEB-2011|3|OVR|8000|41300|49300|ASR13|||0|0|0|49300||REAL
13G321407|2014||600|0|600|0|600|01-FEB-2013|0|||0|0|0|0||1|D||||||100|600|600|0|600||
13G321416|2014|0|9200|175100|9200|175100|184300|25-APR-2014|0||25-APR-2014|0|175130|0|0|08-MAY-2012|3|90|9200|175100|184300|SYS|||0|0|0|184300||REAL
13G520873|2014||10600|31500|10600|44900|55500|09-FEB-2013|0|39400|21-FEB-1999|44900|0|0|864|09-FEB-2011|3|OVR|10600|31500|42100|ASR13|||0|0|0|42100||REAL
24R331749|2014||112700|124200|112700|161100|273800|03-APR-2013|0|280100|23-FEB-1999|160800|270|0|2587|25-MAR-2013|3|D|112700|124200|236900|979|||0|0|0|236900||REAL
13G520882|2014||10800|34700|10800|45900|56700|02-APR-2015|0|40300|20-FEB-1999|44900|1040|0|1014|09-FEB-2011|3|OVR|10800|34700|45500|ASR13|||0|0|0|45500||REAL
13G520901|2014|0|10300|34200|10300|44400|54700|26-JUN-2014|0|34400|26-JUN-2014|44400|0|0|1014|09-FEB-2011|3|OVR|10300|34200|44500|ASR13|||0|0|0|44500||REAL
13G520929|2014||10400|32700|10400|65300|75700|13-SEP-2013|0|43400|13-SEP-2013|65300|0|0|1014|08-SEP-2013|3|OVR|10400|32700|43100|HT401|||0|0|0|43100||REAL
13G520938|2014||10400|33400|10400|44000|54400|09-FEB-2013|0|39900|21-FEB-1999|44000|0|0|1014|09-FEB-2011|3|OVR|10400|33400|43800|ASR13|||0|0|0|43800||REAL
13G640470|2014||12600|31900|12600|40200|52800|19-MAR-2013|0|41700|21-FEB-1999|40200|0|0|816|13-MAR-2013|3|D|12600|31900|44500|984|||0|0|0|44500||REAL
15J420203|2014||4100|35700|4100|58100|62200|09-FEB-2013|0|37700|01-JUL-1999|58100|0|0|1308|09-FEB-2011|3|OVR|4100|35700|39800|ASR13|||0|0|0|39800||REAL
15J340420|2014||10500|42000|10500|52700|63200|08-FEB-2013|0|52900|21-FEB-1999|52700|0|0|1130|09-FEB-2011|3|OVM|10500|42000|52500|ASR13|||0|0|0|52500||REAL
15J340431|2014||10500|40700|10500|52700|63200|08-FEB-2013|0|51800|21-FEB-1999|52700|0|0|1110|09-FEB-2011|3|OVM|10500|40700|51200|ASR13|||0|0|0|51200||REAL
13M621366|2014||22900|80700|22900|81700|104600|03-APR-2013|0|103600|21-FEB-1999|77500|4200|0|864||2||||||||0|0|0|103600||REAL
14K540916|2014|0|4200|53900|4200|61700|65900|16-APR-2014|0|57200|16-APR-2014|61700|0|0|864|14-NOV-2013|3|96|4200|53900|58100|824|||0|0|0|58100||REAL
14K540925|2014||47900|95400|47900|123200|171100|21-FEB-2013|0|131000|20-FEB-1999|122700|520|0|1537|20-FEB-2013|3|D|47900|95400|143300|826|||0|0|0|143300||REAL
14K540943|2014||15300|61400|15300|47200|62500|02-FEB-2013|0|76700|20-FEB-1999|47200|0|0|854||2|D|||||||0|0|0|76700||REAL
14K540952|2014||14700|72700|14700|72700|87400|02-FEB-2013|0|87400|21-FEB-1999|71000|1680|0|980||2||||||||0|0|0|87400||REAL
14K540961|2014||10800|62100|10800|69700|80500|09-FEB-2013|0|87900|21-FEB-1999|69700|0|0|1020||3|OVR|10800|62100|72900|ASR13|||0|0|0|72900||REAL
14K540992|2014||3700|58500|3700|68200|71900|02-FEB-2013|0|62200|20-FEB-1999|68200|0|0|936||2||||||||0|0|0|62200||REAL
14K541014|2014||3700|58200|3700|68200|71900|02-FEB-2013|0|61900|21-FEB-1999|68000|240|0|936||2|D|||||||0|0|0|61900||REAL
14K541025|2014||3700|61500|3700|72400|76100|02-FEB-2013|0|65200|20-FEB-1999|72400|0|0|936||2||||||||0|0|0|65200||REAL
23V640873|2014||65200|175700|65200|171600|236800|09-FEB-2013|0|244700|25-FEB-1999|171600|0|0|2268||3|OVR|65200|175700|240900|ASR13|||0|0|0|240900||REAL
23U430772|2014||79200|398800|79200|469800|549000|17-APR-2013|0|540400|26-FEB-1999|469800|0|0|2967|17-APR-2013|3|D|79200|398800|478000|825|||0|0|0|478000||REAL
14G130914|2014||14200|54400|14200|82800|97000|08-FEB-2013|0|67400|21-FEB-1999|82600|160|0|1040|09-FEB-2011|3|OVM|14200|54400|68600|ASR13|||0|0|0|68600||REAL
14G130923|2014|0|10600|13400|10600|40300|50900|27-MAY-2014|0|40000|27-MAY-2014|40300|0|0|960|27-MAY-2014|3||10600|13400|24000|HT401|||0|0|0|24000||REAL
14G130932|2014||16500|37700|16500|48700|65200|08-FEB-2013|0|52600|21-FEB-1999|48600|90|0|1100|29-APR-2011|3|OVM|16500|37700|54200|ASR13|||0|0|0|54200||REAL
14G130941|2014||12500|47400|12500|74700|87200|08-FEB-2013|0|57900|21-FEB-1999|74700|0|0|1096|09-FEB-2011|3|OVM|12500|47400|59900|ASR13|||0|0|0|59900||REAL
14H221013|2014||21800|100200|21800|208800|230600|09-FEB-2013|0|87600|21-FEB-1999|208800|0|0|1967||3|OVR|21800|100200|122000|ASR13|||0|0|0|122000||REAL
11G120053|2014||6900|29100|6900|47800|54700|08-FEB-2013|0|33800|21-FEB-1999|47800|0|0|792|09-FEB-2011|3|OVM|6900|29100|36000|ASR13|||0|0|0|36000||REAL
11G120062|2014||6900|32300|6900|48100|55000|08-FEB-2013|0|37000|21-FEB-1999|48100|0|0|768|09-FEB-2011|3|OVM|6900|32300|39200|ASR13|||0|0|0|39200||REAL
11G120071|2014||19100|37200|19100|45400|64500|08-FEB-2013|0|58600|20-FEB-1999|45400|0|0|1173|01-MAR-2011|3|OVM|19100|37200|56300|ASR13|||0|0|0|56300||REAL
11G120080|2014||6900|33400|6900|62400|69300|09-FEB-2013|0|42500|20-FEB-1999|62400|30|0|912|09-FEB-2011|3|OVR|6900|33400|40300|ASR13|||0|0|0|40300||REAL
11G120091|2014||6900|31900|6900|42700|49600|08-FEB-2013|0|42200|20-FEB-1999|42700|0|0|1032|09-FEB-2011|3|OVM|6900|31900|38800|ASR13|||0|0|0|38800||REAL
11G120109|2014||6900|36200|6900|68800|75700|09-FEB-2013|0|44300|21-FEB-1999|68800|0|0|792||3|OVR|6900|36200|43100|ASR13|||0|0|0|43100||REAL
11G120118|2014||6900|36300|6900|60900|67800|08-FEB-2013|0|41000|21-FEB-1999|57800|3060|0|792||3|OVM|6900|36300|43200|ASR13|||0|0|0|43200||REAL
11G120154|2014||6900|33400|6900|62800|69700|09-FEB-2013|0|42700|21-FEB-1999|62800|40|0|912|09-FEB-2011|3|OVR|6900|33400|40300|ASR13|||0|0|0|40300||REAL
11G120127|2014|0|6900|12100|6900|60300|67200|28-MAR-2014|0|41400|28-MAR-2014|60300|0|0|792|08-SEP-2013|3|OVR|6900|12100|19000|HT401|||0|0|0|19000||REAL
11G120136|2014||6900|40400|6900|73700|80600|08-FEB-2013|0|49100|21-FEB-1999|73700|0|0|792|09-FEB-2011|3|OVM|6900|40400|47300|ASR13|||0|0|0|47300||REAL
11G120145|2014||6900|29000|6900|33500|40400|24-APR-2013|0|34700|20-FEB-1999|33500|0|0|792|02-SEP-2012|3|OVM|6900|29000|35900|ASR13|||0|0|0|35900||REAL
12G320885|2014||14300|41400|14300|64800|79100|19-MAR-2013|0|53300|21-FEB-1999|64800|0|0|1380|13-MAR-2013|3|D|14300|41400|55700|984|||0|0|0|55700||REAL
12G320894|2014||11300|17300|11300|39200|50500|07-JUN-2013|0|37900|07-JUN-2013|39200|0|0|816|08-SEP-2013|3|OVR|11300|17300|28600|HT401|||0|0|0|28600||REAL
12G320904|2014||11400|36900|11400|59900|71300|19-MAR-2013|0|52200|20-FEB-1999|59900|0|0|1326|13-MAR-2013|3|D|11400|36900|48300|984|||0|0|0|48300||REAL
12G320922|2014||15400|28800|15400|58500|73900|19-MAR-2013|0|51500|21-FEB-1999|58500|0|0|1404|13-MAR-2013|3|D|15400|28800|44200|984|||0|0|0|44200||REAL
12G320931|2014||14600|39800|14600|54100|68700|19-MAR-2013|0|51300|21-FEB-1999|54100|0|0|1200|13-MAR-2013|3|D|14600|39800|54400|984|||0|0|0|54400||REAL
12G320940|2014||12100|36800|12100|51800|63900|19-MAR-2013|0|44600|21-FEB-1999|51800|0|0|864|13-MAR-2013|3|D|12100|36800|48900|984|||0|0|0|48900||REAL
13L420232|2014||13700|52600|13700|58400|72100|02-FEB-2013|0|66300|21-FEB-1999|58400|0|0|864||2||||||||0|0|0|66300||REAL
13L420243|2014||13000|73700|13000|84600|97600|21-FEB-2013|0|117400|21-FEB-1999|83100|1470|0|1100|20-FEB-2013|3|D|13000|73700|86700|826|||0|0|0|86700||REAL
13L420254|2014|0|14000|87400|14000|85200|99200|28-JAN-2014|0|117200|28-JAN-2014|83500|1700|0|1100|28-JAN-2014|3|OVR|14000|87400|101400|826|||0|0|0|101400||REAL
13F521066|2014||12100|37600|12100|55400|67500|09-FEB-2013|0|50400|20-FEB-1999|55400|0|0|1192|01-MAR-2011|3|OVR|12100|37600|49700|ASR13|||0|0|0|49700||REAL
13G310957|2014||9000|21800|9000|39600|48600|08-FEB-2013|0|28300|21-FEB-1999|39600|0|0|810|09-FEB-2011|3|OVM|9000|21800|30800|ASR13|||0|0|0|30800||REAL
12O640261|2014||373200|9000|373200|9000|382200|05-MAR-2013|0|||0|0|0|0||5||||||||0|0|0|382200||REAL
12O640272|2014||155400|9000|155400|9000|164400|19-MAR-2013|0|||0|0|0|0|19-MAR-2013|5|D||||902|||0|0|0|164400||REAL
12O640294|2014|0|208100||208100|0|208100|23-MAY-2014|0|||0|0|0|0|19-MAR-2013|3|C16|208100||208100|902|||0|0|0|208100||REAL
12O640306|2014||145500|0|145500|0|145500|05-MAR-2013|0|0||0|0|0|0||1||||||||0|0|0|145500||REAL
12P210014|2014||16900|400|16900|400|17300|29-MAR-2013|0|||0|420|0|0|24-FEB-2011|1|D||||834|||0|0|0|17300||REAL
12P220015|2014||10200|0|10200|0|10200|29-MAR-2013|0|||0|0|0|0||1|D|||||||0|0|0|10200||REAL
13F230252|2014||13800|43100|13800|75500|89300|08-FEB-2013|0|57300|20-FEB-1999|75500|0|0|1175|09-FEB-2011|3|OVM|13800|43100|56900|ASR13|||0|0|0|56900||REAL
13F230261|2014||13800|42600|13800|74600|88400|08-FEB-2013|0|56800|21-FEB-1999|74600|0|0|1175|09-FEB-2011|3|OVM|13800|42600|56400|ASR13|||0|0|0|56400||REAL
13F230270|2014||13400|42400|13400|65500|78900|08-FEB-2013|0|58300|21-FEB-1999|65500|0|0|1425|09-FEB-2011|3|OVM|13400|42400|55800|ASR13|||0|0|0|55800||REAL
13F230292|2014||14100|56900|14100|114500|128600|08-FEB-2013|0|73700|20-FEB-1999|114500|0|0|1186|09-FEB-2011|3|OVM|14100|56900|71000|ASR13|||0|0|0|71000||REAL
13F230308|2014||9300|38400|9300|58200|67500|08-FEB-2013|0|52500|20-FEB-1999|58200|30|0|1285|09-FEB-2011|3|OVM|9300|38400|47700|ASR13|||0|0|0|47700||REAL
13F230326|2014||9000|11900|9000|44500|53500|23-APR-2013|0|44400|21-FEB-1999|44500|0|0|1285|08-SEP-2013|3|OVR|9000|11900|20900|HT401|||0|0|0|20900||REAL
13F230335|2014||15100|44500|15100|50700|65800|09-FEB-2013|0|55800|21-FEB-1999|50600|80|0|1287|09-FEB-2011|3|OVR|15100|44500|59600|ASR13|||0|0|0|59600||REAL
13F230353|2014||15100|35000|15100|54500|69600|09-FEB-2013|0|48200|20-FEB-1999|54400|60|0|1326||3|OVR|15100|35000|50100|ASR13|||0|0|0|50100||REAL
13F230371|2014||14400|36400|14400|46200|60600|08-FEB-2013|0|53500|21-FEB-1999|46200|0|0|1326|09-FEB-2011|3|OVM|14400|36400|50800|ASR13|||0|0|0|50800||REAL
13F230380|2014||10300|37500|10300|53500|63800|08-FEB-2013|0|47500|21-FEB-1999|53500|0|0|1175|09-FEB-2011|3|OVM|10300|37500|47800|ASR13|||0|0|0|47800||REAL
13F230391|2014||15100|39200|15100|49100|64200|09-FEB-2013|0|54300|17-JUN-1999|49000|80|0|1067|09-FEB-2011|3|OVR|15100|39200|54300|ASR13|||0|0|0|54300||REAL
13O430957|2014||29700|103100|29700|120900|150600|02-FEB-2013|0|132800|21-FEB-1999|120900|0|0|1104|09-FEB-2011|2|D||||REV/SYS|||0|0|0|132800||REAL
13O430966|2014||31800|97200|31800|122700|154500|02-FEB-2013|0|129000|21-FEB-1999|122700|0|0|1258||2||||||||0|0|0|129000||REAL
13O430993|2014||29800|93800|29800|113400|143200|02-FEB-2013|0|123600|21-FEB-1999|113400|0|0|1104||2||||||||0|0|0|123600||REAL
13O431002|2014||29700|102500|29700|128100|157800|02-FEB-2013|0|132200|21-FEB-1999|128100|0|0|1258|09-FEB-2011|2|D||||REV/SYS|||0|0|0|132200||REAL
13O431011|2014||29700|86200|29700|108900|138600|02-FEB-2013|0|115900|20-FEB-1999|108900|0|0|864||2||||||||0|0|0|115900||REAL
13O431020|2014||29700|108200|29700|130500|160200|02-FEB-2013|0|137900|21-FEB-1999|130500|0|0|1258||2||||||||0|0|0|137900||REAL
13O431031|2014||29700|96700|29700|132500|162200|02-FEB-2013|0|126400|21-FEB-1999|132500|0|0|1104||2|D|||||||0|0|0|126400||REAL
13O431042|2014||29700|79300|29700|103400|133100|02-FEB-2013|0|109000|21-FEB-1999|103400|0|0|864||2||||||||0|0|0|109000||REAL
13O431053|2014||29700|102200|29700|124300|154000|02-FEB-2013|0|131900|21-FEB-1999|124300|0|0|1258||2|D|||||||0|0|0|131900||REAL
13O431064|2014||29700|85100|29700|99600|129300|02-FEB-2013|0|114800|20-FEB-1999|99100|460|0|864||2||||||||0|0|0|114800||REAL
13G130355|2014||9100|31900|9100|39800|48900|19-MAR-2013|0|35000|21-FEB-1999|39800|0|0|748|13-MAR-2013|3|D|9100|31900|41000|984|||0|0|0|41000||REAL
13G130364|2014|4|8300|16700|8300|47200|55500|24-NOV-2014|0|31100|24-NOV-2014|47200|0|0|1084|09-OCT-2014|3|S97|8300|16700|25000|STC|||0|0|0|25000||REAL
13G130373|2014||8200|32100|8200|52000|60200|19-MAR-2013|0|37500|21-FEB-1999|51900|60|0|1084|13-MAR-2013|3|D|8200|32100|40300|984|||0|0|0|40300||REAL
13G130382|2014||9100|29300|9100|27200|36300|19-MAR-2013|0|28000|20-FEB-1999|27200|0|0|792|13-MAR-2013|3|D|9100|29300|38400|984|||0|0|0|38400||REAL
13G130391|2014||9100|32000|9100|40200|49300|19-MAR-2013|0|31600|21-FEB-1999|40100|130|0|790|13-MAR-2013|3|D|9100|32000|41100|984|||0|0|0|41100||REAL
13H210124|2014||11500|28200|11500|74600|86100|08-FEB-2013|0|42900|21-FEB-1999|74600|0|0|676||3|OVM|11500|28200|39700|ASR13|||0|0|0|39700||REAL
11J620355|2014||13700|0|13700|0|13700|08-FEB-2013|0|||0|0|0|0|31-JAN-2013|1|D||||ASR13|||0|0|0|13700||
11J620366|2014||13300|51900|13300|69000|82300|24-APR-2013|0|63500|21-FEB-1999|69000|0|0|924||3|OVM|13300|51900|65200|ASR13|||0|0|0|65200||REAL
11J620377|2014|0|8800|51000|8800|70100|78900|22-MAY-2014|0|58100|22-MAY-2014|70000|70|0|648|22-MAY-2014|3||8800|51000|59800|814|||0|0|0|59800||REAL
11J620388|2014||9900|51800|9900|66400|76300|08-FEB-2013|0|60000|21-FEB-1999|66200|240|0|858||3|OVM|9900|51800|61700|ASR13|||0|0|0|61700||REAL
11J620399|2014||14300|31800|14300|37800|52100|09-FEB-2013|0|35700|21-FEB-1999|37800|0|0|504||3|OVR|14300|31800|46100|ASR13|||0|0|0|46100||REAL
11J620401|2014||9900|75900|9900|118000|127900|09-FEB-2013|0|75500|21-FEB-1999|118000|0|0|1508||3|OVR|9900|75900|85800|ASR13|||0|0|0|85800||REAL
11J620762|2014||13900|62400|13900|99100|113000|08-FEB-2013|0|68900|21-FEB-1999|99100|0|0|1416||3|OVM|13900|62400|76300|ASR13|||0|0|0|76300||REAL
11J620773|2014||18900|68200|18900|104100|123000|08-FEB-2013|0|84000|21-FEB-1999|103000|1110|0|930||3|OVM|18900|68200|87100|ASR13|||0|0|0|87100||REAL
11J620795|2014||15300|82800|15300|142000|157300|08-FEB-2013|0|101000|21-FEB-1999|142000|0|0|1020||3|OVM|15300|82800|98100|ASR13|||0|0|0|98100||REAL
11J620805|2014||10200|49900|10200|56300|66500|08-FEB-2013|0|58400|21-FEB-1999|56200|70|0|729||3|OVM|10200|49900|60100|ASR13|||0|0|0|60100||REAL
11J620823|2014||18500|49600|18500|91800|110300|09-FEB-2013|0|64300|21-FEB-1999|91800|0|0|1389||3|OVR|18500|49600|68100|ASR13|||0|0|0|68100||REAL
11J620832|2014||9900|46900|9900|46700|56600|08-FEB-2013|0|55100|21-FEB-1999|46700|0|0|896||3|OVM|9900|46900|56800|ASR13|||0|0|0|56800||REAL
11J620841|2014||18600|69400|18600|89400|108000|11-MAR-2013|0|78000|20-FEB-1999|87900|1460|0|1782||3|OVR|18600|69400|88000|ASR13|||0|0|0|88000||REAL
11J620850|2014||300|0|300|0|300|08-FEB-2013|0|||0|0|0|0||1|D||||ASR13|||0|0|0|300||
12H210473|2014||13400|37100|13400|31300|44700|08-FEB-2013|0|46300|21-FEB-1999|28200|3080|0|720|09-FEB-2011|3|OVM|13400|37100|50500|ASR13|||0|0|0|50500||REAL
12H210482|2014||12800|70900|12800|63400|76200|02-FEB-2013|0|83700|21-FEB-1999|63400|0|0|1160||2|D|||||||0|0|0|83700||REAL
12J511104|2014||1600|0|1600|0|1600|19-NOV-2012|0|||0|0|0|0|22-FEB-2011|1|D||||978||100|1600|1600|0|1600||
12J511115|2014||1600|0|1600|0|1600|19-NOV-2012|0|||0|0|0|0|22-FEB-2011|1|D||||978|||0|0|0|1600||REAL
12J511126|2014||1600|0|1600|0|1600|19-NOV-2012|0|||0|0|0|0|22-FEB-2011|1|D||||978|||0|0|0|1600||REAL
12J511148|2014||1400|0|1400|0|1400|19-NOV-2012|0|||0|0|0|0|22-FEB-2011|1|D||||978|||0|0|0|1400||REAL
12J511159|2014||900|0|900|0|900|19-NOV-2012|0|||0|0|0|0|22-FEB-2011|1|D||||978|||0|0|0|900||REAL
12J511160|2014||2700|0|2700|0|2700|22-JAN-2013|0|||0|0|0|0|22-FEB-2011|1|D||||978||100|2700|2700|0|2700||
12J511171|2014||2700|0|2700|0|2700|22-JAN-2013|0|||0|0|0|0|22-FEB-2011|1|D||||978|||0|0|0|2700||REAL
12G120070|2014||11000|11000|11000|45100|56100|29-MAY-2013|0|37400|29-MAY-2013|45100|0|0|896|08-SEP-2013|3|OVR|11000|11000|22000|HT401|||0|0|0|22000||REAL
12G120081|2014||11100|33700|11100|41500|52600|19-MAR-2013|0|40600|21-FEB-1999|41300|160|0|888|13-MAR-2013|3|D|11100|33700|44800|984|||0|0|0|44800||REAL
12G120092|2014||16000|33000|16000|46200|62200|13-JUN-2013|0|49600|13-JUN-2013|46200|0|0|840|22-MAY-2013|3|S99|16000|33000|49000|826|||0|0|0|49000||REAL
12G120117|2014||12900|40600|12900|63500|76400|08-FEB-2013|0|51200|21-FEB-1999|63500|0|0|1307|09-FEB-2011|3|OVM|12900|40600|53500|ASR13|||0|0|0|53500||REAL
12G120126|2014||13100|20500|13100|51000|64100|08-FEB-2013|0|45900|21-FEB-1999|51000|0|0|960|08-SEP-2013|3|OVR|13100|20500|33600|HT401|||0|0|0|33600||REAL
13J140561|2014||1400|0|1400|0|1400|05-JUL-2013|0||05-JUL-2013|0|0|0|0|28-MAY-2013|3|S99|1400|0|1400|756|||0|0|0|1400||REAL
12H440254|2014||16800|67500|16800|95400|112200|08-FEB-2013|0|79500|22-FEB-1999|92400|2950|0|994||3|OVM|16800|67500|84300|ASR13|||0|0|0|84300||REAL
13J140471|2014||6000|0|6000|0|6000|19-NOV-2012|0||21-FEB-1999|0|0|0|0||1|D||||||100|6000|6000|0|6000||REAL
13J140482|2014||6900|16000|6900|23300|30200|08-FEB-2013|0|19200|20-FEB-1999|23300|0|0|725||3|OVM|6900|16000|22900|ASR13|||0|0|0|22900||REAL
13J140754|2014||10500|0|10500|0|10500|22-JAN-2013|0|||0|0|0|0||1|D||||||100|10500|10500|0|10500||
12L411321|2014||18800|44500|18800|53800|72600|02-FEB-2013|0|63300|21-FEB-1999|53500|340|0|960|31-JAN-2013|2|D||||SYS|||0|0|0|63300||REAL
13H440574|2014||13500|36700|13500|44300|57800|08-FEB-2013|0|45900|21-FEB-1999|44300|0|0|816||3|OVM|13500|36700|50200|ASR13|||0|0|0|50200||REAL
13H440592|2014||11900|56300|11900|65300|77200|08-FEB-2013|0|63600|21-FEB-1999|63400|1890|0|1210||3|OVM|11900|56300|68200|ASR13|||0|0|0|68200||REAL
13H440611|2014||11600|55300|11600|63600|75200|08-FEB-2013|0|62400|20-FEB-1999|62300|1330|0|1210||3|OVM|11600|55300|66900|ASR13|||0|0|0|66900||REAL
13H440620|2014|D|12500|42900|12500|48000|60500|08-FEB-2013|0|55400|21-FEB-1999|48000|0|0|888|27-AUG-2014|3|OVR|12500|42900|55400|HT401|||0|0|0|55400||REAL
18J631143|2014||63900|72500|63900|89000|152900|02-FEB-2013|0|136400|21-JUN-1999|89000|0|0|962|14-DEC-2010|2|90||||828|||0|0|0|136400||REAL
18J220622|2014||120500|187000|120500|183200|303700|02-FEB-2013|0|307500|10-APR-1999|180300|2920|0|1736|01-MAR-2011|2|D||||REV/SYS|||0|0|0|307500||REAL
18J220633|2014||120500|317600|120500|228400|348900|02-FEB-2013|0|438100|10-APR-1999|225000|3370|0|2356||2||||||||0|0|0|438100||REAL
18J220644|2014|D|120500|225500|120500|210000|330500|15-AUG-2014|0|503300|15-AUG-2014|210000|0|0|2242|27-AUG-2014|3|OVR|120500|225500|346000|HT401|||0|0|0|346000||REAL
18J220655|2014||125900|389100|125900|359500|485400|02-FEB-2013|0|515000|21-FEB-1999|356800|2740|0|2668||2||||||||0|0|0|515000||REAL
18J220677|2014|1|142000|378000|142000|349100|491100|05-MAR-2014|0|536600|05-MAR-2014|340800|8260|0|2416|12-FEB-2014|3|18|142000|378000|520000|814|||0|0|0|520000||REAL
18J220688|2014||142000|408700|142000|341200|483200|02-FEB-2013|0|550700|22-FEB-1999|338100|3080|0|2304||2||||||||0|0|0|550700||REAL
18J220699|2014||142000|452600|142000|452600|594600|02-FEB-2013|0|678200|21-FEB-1999|452300|260|0|2368|28-FEB-2011|1|D||||816|||0|0|0|594600||REAL
18J220701|2014||142000|508100|142000|391300|533300|02-FEB-2013|0|650100|22-FEB-1999|387100|4220|0|2178||2||||||||0|0|0|650100||REAL
18J220710|2014||142000|374500|142000|345900|487900|02-FEB-2013|0|516500|22-FEB-1999|343000|2920|0|2106||2||||||||0|0|0|516500||REAL
18J220732|2014|0|201800|92500|201800|92500|294300|03-JUN-2014|0|543100|03-JUN-2014|92500|20|0|2654|03-JUN-2014|3|OVR|201800|92500|294300|816|||0|0|0|294300||REAL
18J220743|2014||215100|376700|215100|289900|505000|02-FEB-2013|0|591800|22-FEB-1999|289900|0|0|2408||2||||||||0|0|0|591800||REAL
18J220765|2014||142000|350800|142000|306700|448700|02-FEB-2013|0|492800|22-FEB-1999|301000|5670|0|2320|28-FEB-2012|2|57||||811|||0|0|0|492800||REAL
18J220798|2014||181900|433400|181900|379900|561800|02-FEB-2013|0|615300|21-FEB-1999|376600|3250|0|2798||2||||||||0|0|0|615300||REAL
18J240213|2014||68900|181100|68900|162000|230900|19-FEB-2013|0|265000|21-FEB-1999|159800|2220|0|1696|13-FEB-2013|3|OVR|68900|181100|250000|978|||0|0|0|250000||REAL
18J240224|2014||75700|136600|75700|126800|202500|02-FEB-2013|0|212300|21-FEB-1999|126800|0|0|1822||2||||||||0|0|0|212300||REAL
18J240235|2014||72600|267300|72600|253400|326000|19-MAR-2013|0|339900|21-FEB-1999|250200|3160|0|2254||2|D|||||||0|0|0|339900||REAL
18J240246|2014||72400|209000|72400|236600|309000|19-MAR-2013|0|281400|10-APR-1999|230000|6600|0|2112||2||||||||0|0|0|281400||REAL
17R610112|2014||47200|218700|47200|148000|195200|02-FEB-2013|0|265900|21-FEB-1999|146300|1730|0|2204||2||||||||0|0|0|265900||REAL
17L440597|2014||25700|123400|25700|119300|145000|02-FEB-2013|0|149100|21-FEB-1999|119300|0|0|1440||2||||||||0|0|0|149100||REAL
17L440603|2014||28100|60900|28100|56200|84300|12-JUL-2013|0|137400|12-JUL-2013|56200|0|0|1131|08-SEP-2013|3|OVR|28100|60900|89000|HT401|||0|0|0|89000||REAL
17L440621|2014||20900|57400|20900|54100|75000|02-FEB-2013|0|78300|21-FEB-1999|54100|0|0|808||2||||||||0|0|0|78300||REAL
18J511232|2014||78900|235100|78900|231200|310100|02-FEB-2013|0|314000|21-FEB-1999|228300|2860|0|2328|14-APR-2011|2|96||||798|||0|0|0|314000||REAL
18J511243|2014|0|78900|213300|78900|228500|307400|16-JUL-2014|0|292200|16-JUL-2014|225500|3000|0|1736||3|OVR|78900|213300|292200||||0|0|0|292200||REAL
18J511254|2014||78900|196800|78900|196400|275300|02-FEB-2013|0|275700|21-FEB-1999|193500|2910|0|1924||2|D|||||||0|0|0|275700||REAL
18J511265|2014||78900|175300|78900|203300|282200|02-FEB-2013|0|254200|22-FEB-1999|200300|3000|0|1740|09-FEB-2011|2|D||||REV/SYS|||0|0|0|254200||REAL
18J511276|2014||78900|196700|78900|197000|275900|17-SEP-2013|0|275600|21-FEB-1999|194700|2300|0|2241|23-JUN-2011|3|OVR|78900|196700|275600||||0|0|0|275600||REAL
18J511287|2014||78900|224300|78900|224300|303200|02-FEB-2013|0|303200|22-FEB-1999|222100|2220|0|2391||2|D|||||||0|0|0|303200||REAL
18J511298|2014||78900|260800|78900|245700|324600|02-FEB-2013|0|339700|22-FEB-1999|242700|2960|0|2370||2|D|||||||0|0|0|339700||REAL
18J520010|2014||134000|316600|134000|316600|450600|02-FEB-2013|0|425800|21-FEB-1999|316500|130|0|2560|28-FEB-2011|1|D||||816|||0|0|0|450600||REAL
18J520021|2014||134000|242800|134000|300100|434100|02-FEB-2013|0|376800|22-FEB-1999|300100|0|0|2508|19-APR-2011|2|D||||798|||0|0|0|376800||REAL
18J520043|2014||134000|252800|134000|316700|450700|02-FEB-2013|0|386800|21-FEB-1999|314500|2190|0|2140|09-FEB-2011|2|D||||REV/SYS|||0|0|0|386800||REAL
18K510416|2014||154900|1078600|154900|537700|692600|09-FEB-2013|0|1293200|21-FEB-1999|537700|0|0|4344|15-FEB-2012|3|OVR|154900|1078600|1233500|ASR13|||0|0|0|1233500||REAL
17H610502|2014||1200|0|2500|0|2500|26-APR-2013|0|||0|0|0|0|25-APR-2013|3|D|1200|0|1200|978||100|1200|1200|0|1200||REAL
17H411332|2014||6500|0|6500|0|6500|08-FEB-2013|0|||0|0|0|0||1|||||ASR13||100|6500|6500|0|6500||REAL
17H411343|2014||7000|37800|7000|27900|34900|29-MAR-2013|0|49700|21-FEB-1999|26600|1310|0|852|21-MAR-2013|3|D|7000|37800|44800|786|||0|0|0|44800||REAL
17H411354|2014||6500|35000|6500|27800|34300|29-MAR-2013|0|55400|21-FEB-1999|27800|0|0|704|21-MAR-2013|3|D|6500|35000|41500|786|||0|0|0|41500||REAL
17H411365|2014||6900|40400|6900|40300|47200|29-MAR-2013|0|58800|22-FEB-1999|40300|0|0|768|21-MAR-2013|3|D|6900|40400|47300|786|||0|0|0|47300||REAL
12O210710|2014||19300|94400|19300|114600|133900|02-FEB-2013|0|113700|21-FEB-1999|114500|110|0|1036|06-FEB-2012|2|03||||801|||0|0|0|113700||REAL
12O210729|2014||19600|99600|19600|116400|136000|02-FEB-2013|0|119200|21-FEB-1999|116100|270|0|1036|01-JUN-2011|2|86||||028|||0|0|0|119200||REAL
12O210747|2014||21700|94900|21700|112200|133900|02-FEB-2013|0|116600|21-FEB-1999|112000|230|0|888|02-MAY-2012|2|03||||030|||0|0|0|116600||REAL
12O210756|2014||20000|94700|20000|104100|124100|02-FEB-2013|0|114700|21-FEB-1999|104100|0|0|888|02-MAY-2012|2|03||||030|||0|0|0|114700||REAL
12O210765|2014||20300|99100|20300|115300|135600|02-FEB-2013|0|119400|21-FEB-1999|115200|80|0|1036|02-MAY-2012|2|03||||030|||0|0|0|119400||REAL
12O210774|2014||20700|104800|20700|121400|142100|02-FEB-2013|0|125500|21-FEB-1999|121300|140|0|1036|01-JUN-2011|2|86||||028|||0|0|0|125500||REAL
12O210783|2014||22000|96000|22000|109600|131600|02-FEB-2013|0|118000|21-FEB-1999|109600|0|0|1036|02-MAY-2012|2|03||||030|||0|0|0|118000||REAL
12O210792|2014||19500|97200|19500|118100|137600|02-FEB-2013|0|116700|21-FEB-1999|118100|0|0|1036|06-FEB-2012|2|03||||801|||0|0|0|116700||REAL
14H221031|2014||17400|96000|17400|187300|204700|02-FEB-2013|0|113400|21-FEB-1999|182800|4460|0|1424|29-APR-2011|2|D||||984|||0|0|0|113400||REAL
14H221040|2014||15700|67000|15700|130100|145800|09-FEB-2013|0|75000|21-FEB-1999|127300|2830|0|1479|29-APR-2011|3|OVR|15700|67000|82700|ASR13|||0|0|0|82700||REAL
14H221051|2014||25500|61700|25500|97500|123000|09-FEB-2013|0|40600|21-FEB-1999|94700|2760|0|1908|02-SEP-2012|3|OVR|25500|61700|87200|ASR13|||0|0|0|87200||REAL
14H221062|2014||20700|94300|20700|193900|214600|09-FEB-2013|0|83200|21-FEB-1999|193900|0|0|1539|05-DEC-2012|3|OVR|20700|94300|115000|ASR13|||0|0|0|115000||REAL
14H221084|2014||26800|109000|26800|196200|223000|09-FEB-2013|0|109300|21-FEB-1999|196200|0|0|1948||3|OVR|26800|109000|135800|ASR13|||0|0|0|135800||REAL
14H221123|2014||4200|0|4200|0|4200|08-FEB-2013|0|||0|0|0|0||1|D||||ASR13|||0|0|0|4200||REAL
14H221132|2014||36700|55800|36700|112700|149400|09-FEB-2013|0|86400|21-FEB-1999|109000|3720|0|2010||3|OVR|36700|55800|92500|ASR13|||0|0|0|92500||REAL
14H221141|2014|0|41800|70100|41800|165500|207300|11-DEC-2013|0|111900|11-DEC-2013|162600|2920|0|1683|08-SEP-2013|3|OVR|41800|70100|111900|HT401|||0|0|0|111900||REAL
14H221150|2014||45900|86000|45900|187500|233400|09-FEB-2013|0|119700|21-FEB-1999|187500|0|0|3020|01-MAR-2011|3|OVR|45900|86000|131900|ASR13|||0|0|0|131900||REAL
14H221161|2014||10000|0|10000|0|10000|08-FEB-2013|0|||0|0|0|0|31-JAN-2013|1|D||||ASR13||100|10000|10000|0|10000||
14H221172|2014||48600|114500|48600|215200|263800|02-FEB-2013|0|163100|21-FEB-1999|211800|3430|0|2285|09-FEB-2011|2|D||||REV/SYS|||0|0|0|163100||REAL
14H221183|2014||88600|133000|88600|298600|387200|09-FEB-2013|0|199200|21-FEB-1999|298500|80|0|3168||3|OVR|88600|133000|221600|ASR13|||0|0|0|221600||REAL
14H221194|2014||62700|58500|62700|104800|167500|09-FEB-2013|0|109400|21-FEB-1999|104800|0|0|1071|09-FEB-2011|3|OVR|62700|58500|121200|ASR13|||0|0|0|121200||REAL
14H221215|2014||87700|52500|87700|133400|221100|09-FEB-2013|0|137100|21-FEB-1999|133200|220|0|1968||3|OVR|87700|52500|140200|ASR13|||0|0|0|140200||REAL
14H221224|2014||39100|74600|39100|172100|211200|03-MAY-2013|0|112200|21-FEB-1999|169200|2920|0|2416|02-MAY-2013|3|OVM|39100|74600|113700|ASR13|||0|0|0|113700||REAL
14H230015|2014||15700|55500|15700|71200|86900|09-FEB-2013|0|63300|21-FEB-1999|69900|1330|0|1279||3|OVR|15700|55500|71200|ASR13|||0|0|0|71200||REAL
14H140604|2014||12000|38900|12000|61300|73300|09-FEB-2013|0|44900|21-FEB-1999|61300|0|0|1016||3|OVR|12000|38900|50900|ASR13|||0|0|0|50900||REAL
14J410270|2014||8200|37600|8200|46600|54800|09-FEB-2013|0|39300|21-FEB-1999|46600|0|0|1040||3|OVR|8200|37600|45800|ASR13|||0|0|0|45800||REAL
14J410281|2014||8900|26100|8900|48000|56900|08-FEB-2013|0|39500|21-FEB-1999|45000|2950|0|1000|08-SEP-2013|3|OVR|8900|26100|35000|HT401|||0|0|0|35000||REAL
14J410292|2014||8800|47400|8800|64400|73200|09-FEB-2013|0|47400|21-FEB-1999|64400|0|0|1000||3|OVR|8800|47400|56200|ASR13|||0|0|0|56200||REAL
14J510721|2014||6600|30900|6600|22400|29000|28-FEB-2013|0|41000|20-FEB-1999|19300|3120|0|1180|20-FEB-2013|3|D|6600|30900|37500|784|||0|0|0|37500||REAL
14J510699|2014||7500|30300|7500|40200|47700|08-FEB-2013|0|38600|21-FEB-1999|40200|0|0|900|29-APR-2011|3|OVM|7500|30300|37800|ASR13|||0|0|0|37800||REAL
14J510701|2014||7100|0|7100|0|7100|06-JUN-2013|0||06-JUN-2013|0|0|0|0|17-MAY-2013|3|S99|7100|0|7100|786|||0|0|0|7100||REAL
14J510710|2014||11000|33000|11000|50400|61400|08-FEB-2013|0|41600|21-FEB-1999|50000|390|0|1192||3|OVM|11000|33000|44000|ASR13|||0|0|0|44000||REAL
14G540434|2014||10400|32200|10400|43200|53600|19-MAR-2013|0|32900|21-FEB-1999|43200|0|0|864|13-MAR-2013|3|D|10400|32200|42600|984|||0|0|0|42600||REAL
14G540443|2014||10400|32200|10400|44500|54900|19-MAR-2013|0|37000|21-FEB-1999|44500|0|0|864|13-MAR-2013|3|D|10400|32200|42600|984|||0|0|0|42600||REAL
14G540452|2014||10300|20900|10300|24200|34500|08-FEB-2013|0|28700|20-FEB-1999|24200|0|0|764|09-FEB-2011|3|OVM|10300|20900|31200|ASR13|||0|0|0|31200||REAL
14G540461|2014||10100|17900|10100|23700|33800|03-JUL-2013|0|28000|03-JUL-2013|23700|0|0|728|28-MAY-2013|3|S99|10100|17900|28000|826|||0|0|0|28000||REAL
14G540470|2014||10400|31600|10400|46400|56800|19-MAR-2013|0|39400|21-FEB-1999|46400|0|0|864|13-MAR-2013|3|D|10400|31600|42000|984|||0|0|0|42000||REAL
13O230793|2014||23500|99500|23500|133300|156800|02-FEB-2013|0|123000|20-FEB-1999|133300|0|0|1092||2||||||||0|0|0|123000||REAL
13O230812|2014||27400|110800|27400|122700|150100|02-FEB-2013|0|138200|21-FEB-1999|122700|0|0|1204||2||||||||0|0|0|138200||REAL
13L210541|2014||4600|62500|4600|69800|74400|02-FEB-2013|0|67100|20-FEB-1999|69800|0|0|875||2||||||||0|0|0|67100||REAL
13L210561|2014||16900|51900|16900|91600|108500|21-FEB-2013|0|127500|21-FEB-1999|91600|0|0|1380|20-FEB-2013|3|D|16900|51900|68800|826|||0|0|0|68800||REAL
13L210572|2014||5200|57900|5200|68700|73900|02-FEB-2013|0|63100|21-FEB-1999|68700|0|0|936||2||||||||0|0|0|63100||REAL
13L210583|2014||5200|56000|5200|60100|65300|02-FEB-2013|0|61200|21-FEB-1999|60000|90|0|729|27-APR-2011|2|D||||832|||0|0|0|61200||REAL
13L210594|2014||5600|64000|5600|68800|74400|02-FEB-2013|0|69600|20-FEB-1999|67500|1260|0|936||2||||||||0|0|0|69600||REAL
13L210606|2014||7800|55700|7800|72600|80400|02-FEB-2013|0|63500|20-FEB-1999|72600|0|0|864||2|D|||||||0|0|0|63500||REAL
13H630104|2014||11600|32000|11600|40100|51700|02-FEB-2013|0|43600|20-FEB-1999|39400|690|0|1140|06-FEB-2012|2|36||||784|||0|0|0|43600||REAL
13H630113|2014||11600|55300|11600|53100|64700|02-FEB-2013|0|66900|20-FEB-1999|51500|1550|0|936||2||||||||0|0|0|66900||REAL
13H630122|2014||11600|49000|11600|41500|53100|02-FEB-2013|0|60600|21-FEB-1999|41400|50|0|816||2||||||||0|0|0|60600||REAL
13H630184|2014||200|0|200|0|200|15-JAN-2013|0|||0|0|0|0||1|||||||100|200|200|0|200||REAL
14K511204|2014||49500|5700|49500|5700|55200|05-MAR-2013|0|||0|5660|0|0|09-FEB-2011|1|D||||REV/SYS|||0|0|0|55200||REAL
14K520015|2014||14000|42300|14000|91700|105700|09-FEB-2013|0|26100|21-FEB-1999|91700|0|0|1026||3|OVR|14000|42300|56300|ASR13|||0|0|0|56300||REAL
14K520026|2014||14000|44500|14000|52000|66000|08-FEB-2013|0|59100|21-FEB-1999|52000|0|0|720||3|OVM|14000|44500|58500|ASR13|||0|0|0|58500||REAL
14K520037|2014||14000|53800|14000|72800|86800|08-FEB-2013|0|63900|21-FEB-1999|71400|1380|0|864|23-JUN-2011|3|OVM|14000|53800|67800|ASR13|||0|0|0|67800||REAL
14K520059|2014||14000|63800|14000|88100|102100|08-FEB-2013|0|75800|20-FEB-1999|82000|6120|0|945||3|OVM|14000|63800|77800|ASR13|||0|0|0|77800||REAL
13F230409|2014||15200|27200|15200|27700|42900|08-FEB-2013|0|45400|21-FEB-1999|27700|0|0|1285|09-FEB-2011|3|OVM|15200|27200|42400|ASR13|||0|0|0|42400||REAL
13G240337|2014||9000|25500|9000|41200|50200|08-FEB-2013|0|32000|21-FEB-1999|41200|0|0|810|09-FEB-2011|3|OVM|9000|25500|34500|ASR13|||0|0|0|34500||REAL
13G240346|2014||9000|30700|9000|56700|65700|08-FEB-2013|0|39200|20-FEB-1999|56700|0|0|1212|09-FEB-2011|3|OVM|9000|30700|39700|ASR13|||0|0|0|39700||REAL
13G240355|2014||9000|18600|9000|30300|39300|08-FEB-2013|0|25100|20-FEB-1999|29300|950|0|810|09-FEB-2011|3|OVM|9000|18600|27600|ASR13|||0|0|0|27600||REAL
13G240364|2014||9000|25500|9000|43100|52100|08-FEB-2013|0|32000|20-FEB-1999|43100|0|0|810|09-FEB-2011|3|OVM|9000|25500|34500|ASR13|||0|0|0|34500||REAL
13H520184|2014||12000|45500|12000|45500|57500|02-FEB-2013|0|54000|21-FEB-1999|45500|0|0|864||1||||||||0|0|0|57500||REAL
13H520195|2014||12100|39800|12100|39800|51900|02-FEB-2013|0|54400|21-FEB-1999|39600|220|0|864||1||||||||0|0|0|51900||REAL
13H520205|2014||10700|40400|10700|40400|51100|02-FEB-2013|0|53200|21-FEB-1999|40400|0|0|864||1||||||||0|0|0|51100||REAL
13H520214|2014||15400|0|15400|0|15400|01-FEB-2013|0||21-FEB-1999|0|0|0|0||1|||||||100|15400|15400|0|15400||REAL
13H520232|2014||72600|0|72600|0|72600|11-JAN-2013|0|||0|0|0|0||1|D|||||||0|0|0|72600||REAL
13H520250|2014||3600|0|3600|0|3600|05-FEB-2013|0|||0|0|0|0|06-FEB-2013|1|D||||978||100|3600|3600|0|3600||
13H520261|2014||5900|20600|5900|20600|26500|01-FEB-2013|0|||0|20560|0|0||1|D||||||100|26500|5900|20600|26500||
13H520294|2014||15400|0|15400|0|15400|28-MAY-2013|0||28-MAY-2013|0|0|0|0|24-MAY-2013|1|D0||||756|||0|0|0|15400||REAL
13H520306|2014||11100|52000|11100|55900|67000|02-FEB-2013|0|63100|21-FEB-1999|55900|30|0|936||2||||||||0|0|0|63100||REAL
13H520324|2014||76700|0|76700|0|76700|11-JAN-2013|0|||0|0|0|0||1|D||||||100|76700|76700|0|76700||
13H520333|2014||1700|50200|1700|72000|73700|02-FEB-2013|0|51900|20-FEB-1999|72000|0|0|864||2||||||||0|0|0|51900||REAL
13G510560|2014||8000|36700|8000|68900|76900|19-MAR-2013|0|38500|21-FEB-1999|67400|1470|0|925|13-MAR-2013|3|D|8000|36700|44700|984|||0|0|0|44700||REAL
13G510571|2014||7800|34100|7800|54900|62700|19-MAR-2013|0|33100|21-FEB-1999|53800|1080|0|775|13-MAR-2013|3|D|7800|34100|41900|984|||0|0|0|41900||REAL
13G210031|2014||8100|32500|8100|40300|48400|19-MAR-2013|0|31100|21-FEB-1999|40300|0|0|888|13-MAR-2013|3|D|8100|32500|40600|984|||0|0|0|40600||REAL
13G210040|2014||9400|30100|9400|65700|75100|08-FEB-2013|0|37200|20-FEB-1999|65700|0|0|792|18-DEC-2012|3|OVM|9400|30100|39500|ASR13|||0|0|0|39500||REAL
13J110463|2014||7200|27800|7200|30200|37400|09-FEB-2013|0|24000|21-FEB-1999|30100|140|0|864|09-FEB-2011|3|OVR|7200|27800|35000|ASR13|||0|0|0|35000||REAL
13J110485|2014||8500|17500|8500|30000|38500|22-MAY-2013|0|26900|22-MAY-2013|30000|0|0|1026|08-SEP-2013|3|OVR|8500|17500|26000|HT401|||0|0|0|26000||REAL
13H110327|2014||3000|24400|3000|24400|27400|07-MAY-2013|0|13800|21-FEB-1999|24400|10|0|939|06-MAY-2013|1|D||||984||100|27400|3000|24400|27400||REAL
13H110336|2014||2500|20900|2500|20900|23400|07-MAY-2013|0|12400|20-FEB-1999|20800|60|0|748|06-MAY-2013|1|D||||984||100|23400|2500|20900|23400||REAL
11M510077|2014||26500|95400|26500|97100|123600|02-FEB-2013|0|121900|21-FEB-1999|97100|0|0|1064||2||||||||0|0|0|121900||REAL
11M510088|2014||26300|104200|26300|90600|116900|02-FEB-2013|0|130500|21-FEB-1999|90600|0|0|1344||2|D|||||||0|0|0|130500||REAL
11M510099|2014||30100|74200|30100|92900|123000|02-FEB-2013|0|122100|21-FEB-1999|92900|0|0|1064|13-MAY-2013|3|OVR|30100|74200|104300|HT401|||0|0|0|104300||REAL
13O240181|2014||22000|95500|22000|81400|103400|02-FEB-2013|0|117500|20-FEB-1999|81400|0|0|999||2||||||||0|0|0|117500||REAL
13O240192|2014||26300|104600|26300|95000|121300|02-FEB-2013|0|130900|21-FEB-1999|94600|350|0|999||2|D|||||||0|0|0|130900||REAL
13H110648|2014||2500|20900|2500|20900|23400|07-MAY-2013|0|12400|21-FEB-1999|20800|60|0|748|06-MAY-2013|1|D||||984||100|23400|2500|20900|23400||REAL
13H110657|2014||3000|24500|3000|24500|27500|07-MAY-2013|0|13800|21-FEB-1999|24400|60|0|939|06-MAY-2013|1|D||||984||100|27500|3000|24500|27500||REAL
12F111123|2014||13300|36800|13300|47900|61200|19-MAR-2013|0|46600|20-FEB-1999|47900|0|0|875|13-MAR-2013|3|D|13300|36800|50100|984|||0|0|0|50100||REAL
08F610557|2014||0|0|0|0|0|04-DEC-2012|0|||0|0|0|0|08-DEC-2010|1|90||||960||100|0|0|0|0||REAL
13G110072|2014||9500|33500|9500|41400|50900|19-MAR-2013|0|37700|21-FEB-1999|41400|0|0|792|13-MAR-2013|3|D|9500|33500|43000|984|||0|0|0|43000||REAL
12N240042|2014|0|55400|90600|55400|100100|155500|18-DEC-2013|0|143900|18-DEC-2013|95900|4160|0|1800|13-MAY-2013|3|OVR|55400|90600|146000|HT401|||0|0|0|146000||REAL
12N240051|2014|0|43300|78900|43300|81300|124600|29-JUL-2014|0|121600|29-JUL-2014|73500|7760|0|800||3|OVR|43300|78900|122200||||0|0|0|122200||REAL
12N240060|2014|0|37600|92200|37600|123800|161400|29-JUL-2014|0|129800|29-JUL-2014|123800|0|0|1769|01-JUN-2011|3|OVR|37600|92200|129800|028|||0|0|0|129800||REAL
12N240071|2014||32000|92100|32000|123800|155800|03-APR-2013|0|124100|21-FEB-1999|123800|0|0|1769||2|D|||||||0|0|0|124100||REAL
12N240093|2014|0|35400|99000|35400|125700|161100|18-DEC-2013|0|134400|18-DEC-2013|125500|210|0|1053|17-SEP-2013|3|96|35400|99000|134400|801|||0|0|0|134400||REAL
12N240107|2014||35400|55200|35400|63800|99200|03-APR-2013|0|117800|22-FEB-1999|63800|0|0|936|18-JUN-2013|3|OVR|35400|55200|90600|HT401|||0|0|0|90600||REAL
12N240116|2014||32200|93400|32200|124400|156600|03-APR-2013|0|125600|21-FEB-1999|124400|0|0|1769||2|D|||||||0|0|0|125600||REAL
12N240134|2014|0|35900|95300|35900|125300|161200|09-JUL-2014|0|131200|09-JUL-2014|125300|0|0|1769|03-JAN-2014|3|D|35900|95300|131200|811|||0|0|0|131200||REAL
12N240143|2014||38100|93600|38100|102900|141000|03-APR-2013|0|131700|21-FEB-1999|102900|0|0|1190|01-JUN-2011|2|86||||028|||0|0|0|131700||REAL
12N240152|2014|0|33400|105800|33400|128300|161700|09-JUL-2014|0|139200|09-JUL-2014|128300|0|0|1120|03-JAN-2014|3||33400|105800|139200|811|||0|0|0|139200||REAL
12N240181|2014||37600|94300|37600|122700|160300|03-APR-2013|0|131900|21-FEB-1999|122700|0|0|1160||2||||||||0|0|0|131900||REAL
13L121331|2014||13400|49000|13400|62700|76100|02-FEB-2013|0|62400|21-FEB-1999|62700|0|0|888||2||||||||0|0|0|62400||REAL
13L121340|2014||15500|49500|15500|52400|67900|04-SEP-2013|0|67500|04-SEP-2013|50800|1550|0|704|08-SEP-2013|3|OVR|15500|49500|65000|HT401|||0|0|0|65000||REAL
13L121351|2014||14500|62200|14500|83800|98300|21-FEB-2013|0|116000|21-FEB-1999|81800|2030|0|1100|20-FEB-2013|3|D|14500|62200|76700|826|||0|0|0|76700||REAL
13L121362|2014||15000|90800|15000|87200|102200|21-FEB-2013|0|117200|20-FEB-1999|83500|3740|0|1100|20-FEB-2013|3|D|15000|90800|105800|826|||0|0|0|105800||REAL
13L240360|2014||3800|0|3800|0|3800|12-FEB-2013|0|||0|0|0|0|23-JUN-2011|1|D||||978|||0|0|0|3800||
13L240393|2014||4600|59300|4600|54200|58800|09-FEB-2013|0|57800|21-FEB-1999|54200|0|0|953||3|OVR|4600|59300|63900|ASR13|||0|0|0|63900||REAL
13L240443|2014||4700|11500|4700|20100|24800|26-MAR-2013|0|18500|21-FEB-1999|20100|40|0|832|26-MAR-2013|3|D|4700|11500|16200|811|||0|0|0|16200||REAL
13L240407|2014||3900|23400|3900|23400|27300|26-MAR-2013|0|32900|20-FEB-1999|23300|140|0|720|26-MAR-2013|3|D|3900|23400|27300|811|||0|0|0|27300||REAL
13L240416|2014||4600|49500|4600|40600|45200|02-FEB-2013|0|54100|20-FEB-1999|40600|0|0|779|19-OCT-2011|2|S85||||833|||0|0|0|54100||REAL
13L240425|2014||22100|5000|22100|5000|27100|05-MAR-2013|0|||0|4950|0|0|02-SEP-2012|1|OVR||||SYS|||0|0|0|27100||REAL
13K510653|2014||9700|47700|9700|36500|46200|19-MAR-2013|0|64200|20-FEB-1999|34700|1800|0|768|18-MAR-2013|3|D|9700|47700|57400|984|||0|0|0|57400||REAL
13K510664|2014||14000|40800|14000|23600|37600|19-MAR-2013|0|54000|20-FEB-1999|23600|0|0|880|18-MAR-2013|3|D|14000|40800|54800|984|||0|0|0|54800||REAL
13K510675|2014||14000|60800|14000|46800|60800|19-MAR-2013|0|77900|21-FEB-1999|46800|0|0|741|18-MAR-2013|3|D|14000|60800|74800|984|||0|0|0|74800||REAL
13K531300|2014||9500|55300|9500|41700|51200|19-MAR-2013|0|68000|21-FEB-1999|41000|690|0|792|18-MAR-2013|3|D|9500|55300|64800|984|||0|0|0|64800||REAL
13K531311|2014|D|9100|23700|9100|48600|57700|19-MAR-2013|0|71200|21-FEB-1999|48600|0|0|936|27-AUG-2014|3|OVR|9100|23700|32800|HT401|||0|0|0|32800||REAL
13H421096|2014||11300|41200|11300|41200|52500|02-FEB-2013|0|54200|21-FEB-1999|41200|0|0|864||1||||||||0|0|0|52500||REAL
13H421104|2014||11400|39900|11400|39900|51300|02-FEB-2013|0|53400|21-FEB-1999|39900|0|0|864||1||||||||0|0|0|51300||REAL
13J120202|2014||8100|34400|8100|42800|50900|09-FEB-2013|0|37100|21-FEB-1999|42800|0|0|864|09-FEB-2011|3|OVR|8100|34400|42500|ASR13|||0|0|0|42500||REAL
13J120211|2014||8500|24600|8500|31200|39700|09-FEB-2013|0|25400|21-FEB-1999|31200|20|0|662||3|OVR|8500|24600|33100|ASR13|||0|0|0|33100||
13J120220|2014||8200|28800|8200|34100|42300|09-FEB-2013|0|28800|21-FEB-1999|34100|0|0|864|09-FEB-2011|3|OVR|8200|28800|37000|ASR13|||0|0|0|37000||REAL
13J120242|2014||8100|26800|8100|32900|41000|09-FEB-2013|0|28100|21-FEB-1999|32900|0|0|864|09-FEB-2011|3|OVR|8100|26800|34900|ASR13|||0|0|0|34900||REAL
13J120253|2014||8100|26800|8100|31600|39700|09-FEB-2013|0|28100|21-FEB-1999|31500|80|0|864|09-FEB-2011|3|OVR|8100|26800|34900|ASR13|||0|0|0|34900||REAL
13J120264|2014||12400|21200|12400|31600|44000|08-FEB-2013|0|30400|20-FEB-1999|31600|0|0|864||3|OVM|12400|21200|33600|ASR13|||0|0|0|33600||REAL
13M240392|2014||24200|89800|24200|138200|162400|02-FEB-2013|0|114000|21-FEB-1999|138200|0|0|900||2||||||||0|0|0|114000||REAL
13M240408|2014||24000|93100|24000|115900|139900|02-FEB-2013|0|117100|21-FEB-1999|115900|0|0|900|09-FEB-2011|2|D||||REV/SYS|||0|0|0|117100||REAL
13M240417|2014||20000|63400|20000|63200|83200|03-APR-2013|0|83400|21-FEB-1999|63200|0|0|792|09-FEB-2011|2|D||||REV/SYS|||0|0|0|83400||REAL
13M240435|2014||18700|66400|18700|70300|89000|03-APR-2013|0|85100|21-FEB-1999|70300|20|0|792||2|D|||||||0|0|0|85100||REAL
13N630121|2014||20600|294200|20600|368400|389000|29-MAR-2013|0|314800|21-FEB-1999|367900|450|0|3470|09-FEB-2011|2|D||||REV/SYS|||0|0|0|314800||REAL
13N630132|2014||32300|84400|32300|112700|145000|03-APR-2013|0|116700|21-FEB-1999|112700|0|0|1544|09-FEB-2011|2|D||||REV/SYS|||0|0|0|116700||REAL
13N630165|2014||32300|110000|32300|135700|168000|03-APR-2013|0|142300|21-FEB-1999|135500|160|0|1280||2|D|||||||0|0|0|142300||REAL
13N630176|2014||9000|115200|9000|168700|177700|03-APR-2013|0|124200|21-FEB-1999|164200|4470|0|1202|09-FEB-2011|2|D||||REV/SYS|||0|0|0|124200||REAL
13N630187|2014||32100|83900|32100|113900|146000|03-APR-2013|0|116000|21-FEB-1999|113900|0|0|1525|16-NOV-2012|2|96||||814|||0|0|0|116000||REAL
13N630198|2014||15000|73200|15000|104100|119100|02-FEB-2013|0|88200|21-FEB-1999|104000|70|0|1496|09-FEB-2011|2|D||||REV/SYS|||0|0|0|88200||REAL
13N630202|2014||32100|92000|32100|120300|152400|03-APR-2013|0|124100|21-FEB-1999|120300|0|0|1525|09-FEB-2011|2|D||||REV/SYS|||0|0|0|124100||REAL
13N630231|2014||32000|84000|32000|113900|145900|03-APR-2013|0|116000|21-FEB-1999|113900|0|0|1525||2||||||||0|0|0|116000||REAL
13J640401|2014||5900|209100|5900|209100|215000|19-NOV-2012|0|||0|209050|0|0|10-FEB-2011|1|D||||REV/SYS||100|215000|5900|209100|215000||REAL
13J640410|2014||11400|47000|11400|42400|53800|09-FEB-2013|0|52100|20-FEB-1999|42400|0|0|1175||3|OVR|11400|47000|58400|ASR13|||0|0|0|58400||REAL
13J640421|2014||12500|48800|12500|52800|65300|09-FEB-2013|0|58100|21-FEB-1999|52800|0|0|1475||3|OVR|12500|48800|61300|ASR13|||0|0|0|61300||REAL
14J420071|2014||7500|36400|7500|41900|49400|09-FEB-2013|0|41000|21-FEB-1999|41900|0|0|912||3|OVR|7500|36400|43900|ASR13|||0|0|0|43900||REAL
14J420082|2014||7700|24000|7700|44600|52300|09-FEB-2013|0|31700|20-FEB-1999|44600|0|0|900|08-SEP-2013|3|OVR|7700|24000|31700|HT401|||0|0|0|31700||REAL
14J420093|2014||8100|36400|8100|41700|49800|09-FEB-2013|0|42000|20-FEB-1999|41700|0|0|892||3|OVR|8100|36400|44500|ASR13|||0|0|0|44500||REAL
14J420103|2014||8100|28900|8100|38400|46500|08-FEB-2013|0|38100|21-FEB-1999|38400|0|0|1008|09-FEB-2011|3|OVM|8100|28900|37000|ASR13|||0|0|0|37000||REAL
14J420114|2014||7500|30000|7500|19800|27300|09-FEB-2013|0|24000|21-FEB-1999|19800|0|0|936|10-FEB-2011|3|OVR|7500|30000|37500|ASR13|||0|0|0|37500||REAL
14J420125|2014||9600|26100|9600|42500|52100|08-FEB-2013|0|33000|21-FEB-1999|42500|0|0|750|09-FEB-2011|3|OVM|9600|26100|35700|ASR13|||0|0|0|35700||REAL
14J420136|2014||8100|38700|8100|42700|50800|09-FEB-2013|0|44600|21-FEB-1999|42700|0|0|892||3|OVR|8100|38700|46800|ASR13|||0|0|0|46800||REAL
11M520212|2014||29500|0|29500|0|29500|25-JAN-2013|0||20-FEB-1999|0|0|0|0||1|D||||||100|29500|29500|0|29500||REAL
27P330790|2014||54500|345300|54500|356300|410800|28-FEB-2013|0|399800||356300|0|0|2944|10-FEB-2011|2|D||||REV/SYS|||0|0|0|399800||REAL
28P320396|2014||74700|170500|74700|252000|326700|02-FEB-2013|0|245200||250300|1660|0|1936||2||||||||0|0|0|245200||REAL
11M520494|2014||36400|0|36400|0|36400|19-NOV-2012|0|||0|0|0|0||1|D||||||100|36400|36400|0|36400||REAL
11M520506|2014||37600|0|37600|0|37600|01-FEB-2013|0||21-FEB-1999|0|0|0|0||1|D||||||100|37600|37600|0|37600||REAL
11M520681|2014||59700|0|59700|0|59700|01-FEB-2013|0||21-FEB-1999|0|0|0|0||1|D||||||100|59700|59700|0|59700||REAL
11M530020|2014||23700|0|23700|0|23700|22-JAN-2013|0||21-FEB-1999|0|0|0|0||1|D||||||100|23700|23700|0|23700||REAL
11M530031|2014||16100|0|16100|0|16100|25-JAN-2013|0|||0|0|0|0||1|D||||||100|16100|16100|0|16100||REAL
11M530042|2014||19400|0|19400|0|19400|25-JAN-2013|0||21-FEB-1999|0|0|0|0||1|D||||||100|19400|19400|0|19400||REAL
12O210811|2014||19700|92200|19700|87900|107600|02-FEB-2013|0|111900|20-FEB-1999|87800|110|0|888|06-FEB-2012|2|03||||801|||0|0|0|111900||REAL
12O210820|2014||19500|100200|19500|116700|136200|02-FEB-2013|0|119700|21-FEB-1999|116700|10|0|1036|06-FEB-2012|2|03||||801|||0|0|0|119700||REAL
12O210839|2014||19700|99300|19700|110400|130100|02-FEB-2013|0|119000|21-FEB-1999|108000|2410|0|1036|06-FEB-2012|2|03||||801|||0|0|0|119000||REAL
12O210848|2014||21700|107100|21700|126000|147700|02-FEB-2013|0|128800|21-FEB-1999|125800|230|0|1036|02-MAY-2012|2|03||||030|||0|0|0|128800||REAL
12O210857|2014|0|19800|107600|19800|123800|143600|08-JAN-2014|0|126300|08-JAN-2014|123800|0|0|1110|19-SEP-2013|3|96|19800|107600|127400|814|||0|0|0|127400||REAL
12M141115|2014||18800|106800|18800|142700|161500|03-APR-2013|0|125600|20-FEB-1999|140200|2480|0|1064|01-JUN-2011|2|86||||028|||0|0|0|125600||REAL
12N120803|2014||32200|131800|32200|167900|200100|03-APR-2013|0|164000|22-FEB-1999|167900|0|0|1142|13-NOV-2012|2|96||||801|||0|0|0|164000||REAL
12N120812|2014|0|32000|95200|32000|110200|142200|29-JUL-2014|0|130000|29-JUL-2014|110200|0|0|962||3|OVR|32000|95200|127200|ASR13|||0|0|0|127200||REAL
12N120326|2014||32100|82700|32100|92400|124500|03-APR-2013|0|114800|20-FEB-1999|92400|0|0|1044||2|D|||||||0|0|0|114800||REAL
13G540325|2014||11900|27500|11900|49300|61200|08-FEB-2013|0|39000|21-FEB-1999|47300|2020|0|992|09-FEB-2011|3|OVM|11900|27500|39400|ASR13|||0|0|0|39400||REAL
13G221132|2014||9900|30300|9900|61500|71400|08-FEB-2013|0|40600|21-FEB-1999|61500|0|0|952|09-FEB-2011|3|OVM|9900|30300|40200|ASR13|||0|0|0|40200||REAL
13G221141|2014||9700|24700|9700|38100|47800|08-FEB-2013|0|31900|21-FEB-1999|38100|0|0|816|09-FEB-2011|3|OVM|9700|24700|34400|ASR13|||0|0|0|34400||REAL
13G330647|2014||10700|38500|10700|59800|70500|19-MAR-2013|0|40200|21-FEB-1999|57900|1870|0|1120|13-MAR-2013|3|D|10700|38500|49200|984|||0|0|0|49200||REAL
13G330656|2014||10700|32200|10700|44000|54700|19-MAR-2013|0|23200|20-FEB-1999|42800|1160|0|957|13-MAR-2013|3|D|10700|32200|42900|984|||0|0|0|42900||REAL
13N620265|2014||18200|63600|18200|89500|107700|02-FEB-2013|0|81800|21-FEB-1999|89500|0|0|1034||2||||||||0|0|0|81800||REAL
13N620276|2014||18700|64400|18700|83600|102300|02-FEB-2013|0|83100|21-FEB-1999|83600|0|0|984||2||||||||0|0|0|83100||REAL
13N620302|2014||18300|68500|18300|91000|109300|02-FEB-2013|0|86800|20-FEB-1999|91000|0|0|1092||2||||||||0|0|0|86800||REAL
13N620311|2014||23500|60700|23500|83800|107300|02-FEB-2013|0|84200|21-FEB-1999|83800|0|0|984||2||||||||0|0|0|84200||REAL
13G210673|2014||7900|30500|7900|48900|56800|19-MAR-2013|0|32400|21-FEB-1999|48900|0|0|986|13-MAR-2013|3|D|7900|30500|38400|984|||0|0|0|38400||REAL
13G210682|2014||7900|30600|7900|20600|28500|19-MAR-2013|0|13900|20-FEB-1999|20400|170|0|576|13-MAR-2013|3|D|7900|30600|38500|984|||0|0|0|38500||REAL
13G210691|2014||8300|34800|8300|41900|50200|19-MAR-2013|0|30200|21-FEB-1999|41900|0|0|888|13-MAR-2013|3|D|8300|34800|43100|984|||0|0|0|43100||REAL
13G210710|2014||7900|23500|7900|35100|43000|19-MAR-2013|0|18000|05-MAY-1999|35100|0|0|784|13-MAR-2013|3|D|7900|23500|31400|984|||0|0|0|31400||REAL
13G210738|2014||8200|36500|8200|42100|50300|19-MAR-2013|0|30200|20-FEB-1999|42100|0|0|888|13-MAR-2013|3|D|8200|36500|44700|984|||0|0|0|44700||REAL
13G210747|2014||6800|0|6800|0|6800|08-FEB-2013|0|||0|0|0|0||1|||||ASR13|||0|0|0|6800||REAL
13G210774|2014||8000|32600|8000|44500|52500|19-MAR-2013|0|31100|20-FEB-1999|43500|990|0|912|13-MAR-2013|3|D|8000|32600|40600|984|||0|0|0|40600||REAL
13G210783|2014||8200|26800|8200|41400|49600|21-AUG-2013|0|25300|21-AUG-2013|41400|0|0|888|08-SEP-2013|3|OVR|8200|26800|35000|HT401|||0|0|0|35000||REAL
13G210792|2014||8200|32600|8200|45600|53800|19-MAR-2013|0|25400|21-FEB-1999|44500|1110|0|986|13-MAR-2013|3|D|8200|32600|40800|984|||0|0|0|40800||REAL
13G210802|2014||8200|29000|8200|72000|80200|19-MAR-2013|0|45100|21-FEB-1999|72000|0|0|2082|13-MAR-2013|3|D|8200|29000|37200|984|||0|0|0|37200||REAL
13G210820|2014||8200|34100|8200|39900|48100|19-MAR-2013|0|25900|21-FEB-1999|39900|0|0|888|13-MAR-2013|3|D|8200|34100|42300|984|||0|0|0|42300||REAL
13F230720|2014||9700|28800|9700|57500|67200|08-FEB-2013|0|35900|21-FEB-1999|57500|0|0|792|09-FEB-2011|3|OVM|9700|28800|38500|ASR13|||0|0|0|38500||REAL
13G341281|2014||11700|33700|11700|64900|76600|19-MAR-2013|0|36700|21-FEB-1999|63100|1770|0|1054|13-MAR-2013|3|D|11700|33700|45400|984|||0|0|0|45400||REAL
13G341362|2014||8900|0|8900|0|8900|08-FEB-2013|0|||0|0|0|0||1|D||||ASR13||100|8900|8900|0|8900||
13K131515|2014||6500|65600|6500|65600|72100|08-FEB-2013|0|73500|05-MAY-1999|65600|0|0|1206|28-APR-2011|1|D||||ASR13|||0|0|0|72100||REAL
14G222460|2014||9700|29900|9700|38700|48400|19-MAR-2013|0|33500|21-FEB-1999|38700|0|0|1216|13-MAR-2013|3|D|9700|29900|39600|984|||0|0|0|39600||REAL
14G222493|2014||9300|19600|9300|22000|31300|19-MAR-2013|0|24200|21-FEB-1999|22000|0|0|671|13-MAR-2013|3|D|9300|19600|28900|984|||0|0|0|28900||REAL
14G230032|2014||10800|31400|10800|49400|60200|19-MAR-2013|0|50500|20-FEB-1999|49400|0|0|936|13-MAR-2013|3|D|10800|31400|42200|984|||0|0|0|42200||REAL
31K240372|2014||89400|0|89400|0|89400|31-JAN-2013|0|||0|0|0|0|31-JAN-2013|1|D||||SYS|||0|0|0|89400||REAL
14K441387|2014||5000|67300|5000|66700|71700|09-FEB-2013|0|73900|21-FEB-1999|65500|1240|0|858|26-MAR-2012|3|OVR|5000|67300|72300|ASR13|||0|0|0|72300||REAL
14K441398|2014||4900|69500|4900|73500|78400|02-FEB-2013|0|74400|21-FEB-1999|72500|1040|0|1036||2||||||||0|0|0|74400||REAL
14K441402|2014||4700|72800|4700|82500|87200|02-FEB-2013|0|77500|21-FEB-1999|81000|1510|0|1008||2|D|||||||0|0|0|77500||REAL
14K441411|2014||4900|72300|4900|80600|85500|02-FEB-2013|0|77200|20-FEB-1999|79200|1360|0|1015||2||||||||0|0|0|77200||REAL
14K441420|2014||9200|66100|9200|76300|85500|02-FEB-2013|0|75300|21-FEB-1999|75700|610|0|884|23-MAR-2012|2|96||||814|||0|0|0|75300||REAL
14K441431|2014||4800|68100|4800|75500|80300|09-FEB-2013|0|73500|21-FEB-1999|74700|790|0|945||3|OVR|4800|68100|72900|ASR13|||0|0|0|72900||REAL
14K441442|2014||5100|68100|5100|72900|78000|02-FEB-2013|0|73200|21-FEB-1999|72900|0|0|945||2||||||||0|0|0|73200||REAL
14K441453|2014||4900|68300|4900|72400|77300|02-FEB-2013|0|73200|21-FEB-1999|72400|0|0|1008||2||||||||0|0|0|73200||REAL
13M511135|2014||15000|58700|15000|66000|81000|02-FEB-2013|0|73700|21-FEB-1999|66000|0|0|720||2|D|||||||0|0|0|73700||REAL
13M511146|2014|0|15000|45500|15000|50600|65600|06-NOV-2013|0|60100|06-NOV-2013|46800|3760|0|720|23-SEP-2013|3|24|15000|45500|60500|801|||0|0|0|60500||REAL
13M511191|2014||15000|39600|15000|47500|62500|09-FEB-2013|0|53800|21-FEB-1999|47500|0|0|720||3|OVR|15000|39600|54600|ASR13|||0|0|0|54600||REAL
13M511201|2014||15000|98600|15000|117500|132500|02-FEB-2013|0|113600|20-FEB-1999|117500|0|0|1019||2|D|||||||0|0|0|113600||REAL
13M511234|2014||15000|98100|15000|116100|131100|02-FEB-2013|0|113100|20-FEB-1999|116100|0|0|1019||2|D|||||||0|0|0|113100||REAL
13O241995|2014||0|0|0|0|0|10-JAN-2013|0|||0|0|0|0||1|D||||ASR13||100|0|0|0|0||REAL
13O310064|2014||29100|95900|29100|99300|128400|02-FEB-2013|0|125000|20-FEB-1999|99200|60|0|1104||2||||||||0|0|0|125000||REAL
13O310075|2014||26000|98100|26000|100200|126200|02-FEB-2013|0|124100|21-FEB-1999|94100|6090|0|864||2||||||||0|0|0|124100||REAL
13O310086|2014||24000|104500|24000|97000|121000|02-FEB-2013|0|128500|20-FEB-1999|96700|310|0|962||2|D|||||||0|0|0|128500||REAL
12N220655|2014||33600|92700|33600|104800|138400|17-SEP-2013|0|126300|21-FEB-1999|104800|0|0|888|23-JUN-2011|3|OVR|33600|92700|126300||||0|0|0|126300||REAL
12N220682|2014||31700|108600|31700|129600|161300|03-APR-2013|0|140300|21-FEB-1999|129600|0|0|1293|16-NOV-2010|2|33||||790|||0|0|0|140300||REAL
12N220691|2014|0|33300|95900|33300|125100|158400|18-DEC-2013|0|129200|18-DEC-2013|125100|0|0|1769|17-SEP-2013|3|96|33300|95900|129200|801|||0|0|0|129200||REAL
12N220701|2014|0|33900|100400|33900|118900|152800|18-DEC-2013|0|134300|18-DEC-2013|118900|0|0|1218|17-SEP-2013|3|96|33900|100400|134300|801|||0|0|0|134300||REAL
12N220710|2014||31700|102400|31700|122800|154500|03-APR-2013|0|134100|21-FEB-1999|122800|0|0|1293||2||||||||0|0|0|134100||REAL
12N220729|2014||33100|94700|33100|122600|155700|03-APR-2013|0|127800|22-FEB-1999|122600|0|0|1769||2||||||||0|0|0|127800||REAL
12O320930|2014||22600|107200|22600|115200|137800|09-FEB-2013|0|135200|21-FEB-1999|114900|270|0|972|02-MAY-2012|3|OVR|22600|107200|129800|ASR13|||0|0|0|129800||REAL
12O320949|2014||22600|99200|22600|102600|125200|09-FEB-2013|0|125200|21-FEB-1999|102600|0|0|972|08-FEB-2012|3|OVR|22600|99200|121800|ASR13|||0|0|0|121800||REAL
12O320958|2014||22600|94300|22600|96700|119300|02-FEB-2013|0|116900|21-FEB-1999|96500|200|0|972||2||||||||0|0|0|116900||REAL
13G230060|2014||8000|37900|8000|58800|66800|19-MAR-2013|0|28700|21-FEB-1999|58800|0|0|756|13-MAR-2013|3|D|8000|37900|45900|984|||0|0|0|45900||REAL
13G230082|2014||7400|0|7400|0|7400|12-FEB-2013|0|||0|0|0|0|31-JAN-2013|1|D||||978|||0|0|0|7400||REAL
13G230107|2014||8100|34500|8100|47700|55800|19-MAR-2013|0|31800|21-FEB-1999|47700|0|0|945|13-MAR-2013|3|D|8100|34500|42600|984|||0|0|0|42600||REAL
13G230152|2014||8300|0|8300|0|8300|01-JUL-2013|0||01-JUL-2013|0|0|0|0|22-MAY-2013|3|S99|8300|0|8300|786|||0|0|0|8300||REAL
13G230161|2014||8000|34000|8000|40500|48500|19-MAR-2013|0|30400|20-FEB-1999|40500|0|0|864|13-MAR-2013|3|D|8000|34000|42000|984|||0|0|0|42000||REAL
13N120031|2014||20500|80900|20500|100100|120600|02-FEB-2013|0|101400|21-FEB-1999|100100|0|0|1321||2|D|||||||0|0|0|101400||REAL
13N120040|2014||19900|94100|19900|108900|128800|02-FEB-2013|0|114000|21-FEB-1999|108900|0|0|1678||2||||||||0|0|0|114000||REAL
13N120051|2014||19900|67800|19900|70800|90700|02-FEB-2013|0|87700|21-FEB-1999|70700|130|0|1034|09-FEB-2011|2|D||||BOE/REV|||0|0|0|87700||REAL
13N120062|2014||21600|69900|21600|50700|72300|02-FEB-2013|0|91500|21-FEB-1999|48300|2380|0|896||2||||||||0|0|0|91500||REAL
13N120073|2014||15200|68000|15200|56600|71800|09-FEB-2013|0|83300|20-FEB-1999|56400|180|0|760||3|OVR|15200|68000|83200|ASR13|||0|0|0|83200||REAL
13N120132|2014||20500|153800|20500|174400|194900|02-FEB-2013|0|174300|21-FEB-1999|165400|9040|0|1131||2||||||||0|0|0|174300||REAL
13N120141|2014||19500|78700|19500|68800|88300|02-FEB-2013|0|98200|21-FEB-1999|64600|4210|0|896||2||||||||0|0|0|98200||REAL
13N120172|2014||20500|87500|20500|91800|112300|02-FEB-2013|0|108000|21-FEB-1999|88600|3180|0|590|09-FEB-2011|2|D||||REV/SYS|||0|0|0|108000||REAL
12O230529|2014||20600|87800|20600|98900|119500|02-FEB-2013|0|108400|20-FEB-1999|98900|0|0|952|02-MAY-2012|2|03||||030|||0|0|0|108400||REAL
12O230538|2014||22300|81400|22300|88300|110600|02-FEB-2013|0|103700|21-FEB-1999|88300|0|0|918|01-JUN-2011|2|86||||028|||0|0|0|103700||REAL
12O230547|2014||20600|89500|20600|93900|114500|02-FEB-2013|0|110100|21-FEB-1999|93900|0|0|1020|01-JUN-2011|2|86||||028|||0|0|0|110100||REAL
12O230556|2014||20600|86700|20600|86900|107500|02-FEB-2013|0|107300|21-FEB-1999|86900|0|0|952||2|D|||||||0|0|0|107300||REAL
12O230565|2014||20600|90400|20600|94400|115000|02-FEB-2013|0|111000|21-FEB-1999|94300|110|0|952|01-JUN-2011|2|86||||028|||0|0|0|111000||REAL
12O230574|2014||20600|91400|20600|93500|114100|02-FEB-2013|0|112000|21-FEB-1999|93500|0|0|952|10-FEB-2011|2|D||||REV/SYS|||0|0|0|112000||REAL
12O230592|2014||20600|88100|20600|87800|108400|02-FEB-2013|0|108700|21-FEB-1999|87700|110|0|952|01-JUN-2011|2|86||||028|||0|0|0|108700||REAL
12O230602|2014||20600|96200|20600|91100|111700|02-FEB-2013|0|116800|21-FEB-1999|86900|4160|0|952|10-FEB-2011|2|D||||REV/SYS|||0|0|0|116800||REAL
12O230611|2014|9|20600|39800|20600|39800|60400|02-APR-2015|0|129500|05-MAY-2014|39400|400|0|952|05-MAY-2014|1|03||||814|||0|0|0|60400||REAL
12O230639|2014||20600|89300|20600|92000|112600|02-FEB-2013|0|109900|22-FEB-1999|92000|0|0|952|01-JUN-2011|2|86||||028|||0|0|0|109900||REAL
12O230648|2014||20600|100500|20600|117200|137800|02-FEB-2013|0|121100|21-FEB-1999|117200|0|0|952||2||||||||0|0|0|121100||REAL
12O230657|2014||20600|90900|20600|96100|116700|02-FEB-2013|0|111500|21-FEB-1999|95700|370|0|952|01-JUN-2011|2|86||||028|||0|0|0|111500||REAL
12O230666|2014|0|20600|106000|20600|133100|153700|01-AUG-2014|0|130100|01-AUG-2014|133100|0|0|952||3|OVR|20600|106000|126600||||0|0|0|126600||REAL
13H540344|2014||11600|41900|11600|35600|47200|02-FEB-2013|0|53500|21-FEB-1999|35600|0|0|768||2||||||||0|0|0|53500||REAL
13H540353|2014||9000|55400|9000|55400|64400|02-FEB-2013|0|53400|21-FEB-1999|55400|0|0|1404||1||||||||0|0|0|64400||REAL
13H540362|2014||10300|51000|10300|47600|57900|02-FEB-2013|0|61300|21-FEB-1999|47500|90|0|910||2|D|||||||0|0|0|61300||REAL
12M310076|2014|0|15500|46100|15500|57500|73000|09-JUL-2014|0|61600|09-JUL-2014|56700|790|0|598|02-JAN-2014|3|D|15500|46100|61600|824|||0|0|0|61600||REAL
12M310098|2014|0|15500|43600|15500|57200|72700|09-JUL-2014|0|59100|09-JUL-2014|57200|0|0|625|13-NOV-2012|3|96|15500|43600|59100|811|||0|0|0|59100||REAL
12M310102|2014|0|15500|56400|15500|64300|79800|28-JAN-2014|0|70800|28-JAN-2014|64300|0|0|962|28-JAN-2014|3|OVR|15500|56400|71900||||0|0|0|71900||REAL
12M310111|2014||15500|43800|15500|60900|76400|09-FEB-2013|0|59200|21-FEB-1999|60000|940|0|784|09-FEB-2011|3|OVR|15500|43800|59300|ASR13|||0|0|0|59300||REAL
12M310131|2014||15500|25500|15500|33300|48800|09-JUL-2014|0|50600|09-JUL-2014|30600|2670|0|540|09-APR-2013|3|D|15500|25500|41000|978|||0|0|0|41000||REAL
12M310142|2014|0|15500|9500|15500|14600|30100|23-SEP-2014|0|49200|23-SEP-2014|14600|0|0|992|12-SEP-2014|3|S97|15500|9500|25000|STC|||0|0|0|25000||REAL
12M310164|2014||14500|49600|14500|62700|77200|02-FEB-2013|0|64100|21-FEB-1999|60700|1970|0|696|30-JAN-2012|2|57||||801|||0|0|0|64100||REAL
12M310175|2014|D|15500|75500|15500|94100|109600|02-FEB-2013|0|95600|22-FEB-1999|92100|2030|0|408|27-AUG-2014|3|OVR|15500|75500|91000|HT401|||0|0|0|91000||REAL
11P410022|2014||1000|0|1000|0|1000|09-JUL-2013|0||09-JUL-2013|0|0|0|0|08-SEP-2013|3|OVR|1000|0|1000|HT401|||0|0|0|1000||REAL
11P530061|2014||6600|0|6600|0|6600|03-APR-2013|0|||0|0|0|0|03-APR-2013|1|D||||902|||0|0|0|6600||REAL
11P540071|2014||43000|0|43000|0|43000|03-APR-2013|0|||0|0|0|0|03-APR-2013|1|D||||902|||0|0|0|43000||REAL
12E110013|2014||11900|37300|11900|52600|64500|08-FEB-2013|0|54000|21-FEB-1999|52600|0|0|992|20-OCT-2011|3|OVM|11900|37300|49200|ASR13|||0|0|0|49200||REAL
12E110031|2014||11900|39700|11900|61700|73600|08-FEB-2013|0|60800|21-FEB-1999|61700|0|0|1184|20-OCT-2011|3|OVM|11900|39700|51600|ASR13|||0|0|0|51600||REAL
12E110040|2014||10900|31700|10900|44400|55300|17-APR-2013|0|40800|21-FEB-1999|44400|0|0|864|20-OCT-2011|3|OVR|10900|31700|42600|ASR13|||0|0|0|42600||REAL
11N340208|2014||31500|134900|31500|155100|186600|02-FEB-2013|0|166400|21-FEB-1999|154900|150|0|1312||2||||||||0|0|0|166400||REAL
12E110051|2014||10900|32700|10900|45100|56000|17-APR-2013|0|40800|21-FEB-1999|45100|0|0|864||3|OVR|10900|32700|43600|ASR13|||0|0|0|43600||REAL
12E110062|2014||10900|31000|10900|47300|58200|09-FEB-2013|0|40200|21-FEB-1999|47300|0|0|850|20-OCT-2011|3|OVR|10900|31000|41900|ASR13|||0|0|0|41900||REAL
12E110073|2014||10900|30100|10900|43700|54600|19-JUN-2013|0|40400|19-JUN-2013|43700|0|0|816|28-MAY-2013|3|S99|10900|30100|41000|836|||0|0|0|41000||REAL
11N340226|2014||41000|180500|41000|217300|258300|02-FEB-2013|0|221500|21-FEB-1999|217300|0|0|1484|17-FEB-2011|2|85||||825|||0|0|0|221500||REAL
11N340235|2014||33000|156300|33000|175700|208700|02-FEB-2013|0|189300|20-FEB-1999|175700|0|0|2232||2|D|||||||0|0|0|189300||REAL
11N340280|2014||36600|187100|36600|219900|256500|02-FEB-2013|0|223700|22-JUN-1999|218800|1120|0|1484|17-FEB-2011|2|85||||825|||0|0|0|223700||REAL
13G630372|2014||12600|28300|12600|48600|61200|08-FEB-2013|0|40500|21-FEB-1999|48600|0|0|1008|09-FEB-2011|3|OVM|12600|28300|40900|ASR13|||0|0|0|40900||REAL
13G630383|2014||12000|26800|12000|38500|50500|08-FEB-2013|0|43600|20-FEB-1999|37200|1300|0|1068|09-FEB-2011|3|OVM|12000|26800|38800|ASR13|||0|0|0|38800||REAL
25M442504|2014||194000|0|194000|0|194000|05-MAR-2013|0|||0|0|0|0|08-SEP-2013|3|OVR|194000|0|194000|HT401|||0|0|0|194000||REAL
13G630394|2014|0|9900|32900|9900|62200|72100|25-APR-2014|0|39900|25-APR-2014|60500|1700|0|1020|08-SEP-2013|3|OVR|9900|32900|42800|HT401|||0|0|0|42800||REAL
13G630406|2014||10000|39100|10000|57700|67700|08-FEB-2013|0|46200|21-FEB-1999|57600|60|0|784|09-FEB-2011|3|OVM|10000|39100|49100|ASR13|||0|0|0|49100||REAL
13G630424|2014||16200|27100|16200|47800|64000|08-FEB-2013|0|43400|20-FEB-1999|47100|740|0|1501|09-FEB-2011|3|OVM|16200|27100|43300|ASR13|||0|0|0|43300||REAL
13G630433|2014||9500|28200|9500|49000|58500|08-FEB-2013|0|29900|21-FEB-1999|48400|580|0|812|09-FEB-2011|3|OVM|9500|28200|37700|ASR13|||0|0|0|37700||REAL
13G630442|2014||10500|24300|10500|45400|55900|08-FEB-2013|0|32300|21-FEB-1999|44600|780|0|780|09-FEB-2011|3|OVM|10500|24300|34800|ASR13|||0|0|0|34800||REAL
13G630460|2014||12900|37600|12900|39600|52500|19-MAR-2013|0|39000|21-FEB-1999|39600|0|0|1012|13-MAR-2013|3|D|12900|37600|50500|984|||0|0|0|50500||REAL
13G211416|2014||11500|30600|11500|39100|50600|19-MAR-2013|0|35100|20-FEB-1999|39100|0|0|910|13-MAR-2013|3|D|11500|30600|42100|984|||0|0|0|42100||REAL
13G211425|2014||7900|27100|7900|33900|41800|19-MAR-2013|0|26400|21-FEB-1999|33900|0|0|744|13-MAR-2013|3|D|7900|27100|35000|984|||0|0|0|35000||REAL
13G211452|2014||12500|38000|12500|43700|56200|19-MAR-2013|0|37300|21-FEB-1999|43700|0|0|768|13-MAR-2013|3|D|12500|38000|50500|984|||0|0|0|50500||REAL
13G211591|2014||9100|0|9100|0|9100|08-FEB-2013|0|||0|0|0|0||1|||||ASR13||100|9100|9100|0|9100||REAL
13G211609|2014||8500|28400|8500|27500|36000|19-MAR-2013|0|29100|21-FEB-1999|27500|0|0|912|13-MAR-2013|3|D|8500|28400|36900|984|||0|0|0|36900||REAL
13O211314|2014|0|24500|91100|24500|126400|150900|17-JUN-2014|0|115900|17-JUN-2014|126400|0|0|1188|14-OCT-2013|3|96|24500|91100|115600|803|||0|0|0|115600||REAL
13O211323|2014||24500|81000|24500|114200|138700|02-FEB-2013|0|105500|21-FEB-1999|114200|0|0|1188||2||||||||0|0|0|105500||REAL
13O211332|2014||24500|92000|24500|118600|143100|02-FEB-2013|0|116500|21-FEB-1999|118600|0|0|1188||2||||||||0|0|0|116500||REAL
13J120505|2014||6700|14800|6700|20700|27400|08-FEB-2013|0|18000|20-FEB-1999|20700|0|0|675||3|OVM|6700|14800|21500|ASR13|||0|0|0|21500||REAL
13J120514|2014||6000|9200|6000|10800|16800|08-FEB-2013|0|12300|21-FEB-1999|10800|0|0|725||3|OVM|6000|9200|15200|ASR13|||0|0|0|15200||REAL
13L520112|2014||4500|13200|4500|9800|14300|09-FEB-2013|0|41200|20-FEB-1999|9800|0|0|960|07-APR-2011|3|OVR|4500|13200|17700|ASR13|||0|0|0|17700||REAL
13L520123|2014|0|4700|29400|4700|16300|21000|17-APR-2014|0|34100|17-APR-2014|16300|0|0|576|15-NOV-2013|3|96|4700|29400|34100|801|||0|0|0|34100||REAL
13L220142|2014||11800|35900|11800|35700|47500|02-FEB-2013|0|47700|21-FEB-1999|35700|0|0|768|04-DEC-2012|2|96||||801|||0|0|0|47700||REAL
13L220153|2014||13200|25400|13200|35500|48700|02-FEB-2013|0|47500|21-FEB-1999|34200|1290|0|864|08-SEP-2013|3|OVR|13200|25400|38600|HT401|||0|0|0|38600||REAL
13L220164|2014||13000|34900|13000|26900|39900|04-OCT-2013|0|47600|04-OCT-2013|26900|0|0|784|04-OCT-2013|3|OVR|13000|34900|47900||||0|0|0|47900||REAL
13L220175|2014||9600|0|9600|0|9600|19-NOV-2012|0|||0|0|0|0||1|D||||||100|9600|9600|0|9600||
13N130463|2014||14700|88200|14700|90300|105000|02-FEB-2013|0|102900|21-FEB-1999|90300|0|0|988||2||||||||0|0|0|102900||REAL
13N130481|2014||13200|81200|13200|84800|98000|02-FEB-2013|0|94400|21-FEB-1999|84800|0|0|908||2||||||||0|0|0|94400||REAL
13N130490|2014||13200|82000|13200|77000|90200|02-FEB-2013|0|95200|21-FEB-1999|76900|130|0|901||2||||||||0|0|0|95200||REAL
13N130500|2014||14600|80100|14600|74200|88800|02-FEB-2013|0|94700|21-FEB-1999|74200|0|0|882||2||||||||0|0|0|94700||REAL
13N130582|2014||30500|98900|30500|108900|139400|03-APR-2013|0|141900|20-FEB-1999|108900|0|0|1032|08-SEP-2013|3|OVR|30500|98900|129400|HT401|||0|0|0|129400||REAL
13N130591|2014||30500|98300|30500|129800|160300|03-APR-2013|0|128800|20-FEB-1999|129800|0|0|1120||2||||||||0|0|0|128800||REAL
13N130601|2014||30500|112900|30500|109800|140300|03-APR-2013|0|143400|21-FEB-1999|109800|0|0|1032|09-FEB-2011|2|D||||REV/SYS|||0|0|0|143400||REAL
13N130610|2014||30500|102300|30500|125400|155900|03-APR-2013|0|132800|20-FEB-1999|125400|0|0|1120||2||||||||0|0|0|132800||REAL
13N130629|2014||30500|110500|30500|123900|154400|03-APR-2013|0|141000|20-FEB-1999|123900|0|0|1148||2||||||||0|0|0|141000||REAL
13N130638|2014||30500|112000|30500|109100|139600|03-APR-2013|0|142500|21-FEB-1999|108900|240|0|1032||2|D|||||||0|0|0|142500||REAL
13N320064|2014|0|19500|80400|19500|95000|114500|09-JAN-2014|0|99000|09-JAN-2014|95000|0|0|960|24-SEP-2013|3|96|19500|80400|99900|811|||0|0|0|99900||REAL
13N320075|2014||20800|78700|20800|93800|114600|02-FEB-2013|0|99500|21-FEB-1999|93800|0|0|960|10-FEB-2011|2|D||||REV/SYS|||0|0|0|99500||REAL
13N320097|2014||20200|72000|20200|74900|95100|02-FEB-2013|0|92200|21-FEB-1999|74900|0|0|960||2||||||||0|0|0|92200||REAL
13G241354|2014||11200|23800|11200|34800|46000|19-FEB-2013|0|30500|21-FEB-1999|33200|1580|0|750|13-FEB-2013|3|OVR|11200|23800|35000|978|||0|0|0|35000||REAL
13G241363|2014||10100|16800|10100|18400|28500|09-FEB-2013|0|20800|21-FEB-1999|18400|0|0|1014|09-FEB-2011|3|OVR|10100|16800|26900|ASR13|||0|0|0|26900||REAL
13G241381|2014||10000|42500|10000|51900|61900|19-MAR-2013|0|40400|20-FEB-1999|51800|70|0|1144|13-MAR-2013|3|D|10000|42500|52500|984|||0|0|0|52500||REAL
13G241390|2014|0|10400|29700|10400|27900|38300|27-MAY-2014|0|29600|27-MAY-2014|27900|0|0|1016|27-MAY-2014|3||10400|29700|40100|814|||0|0|0|40100||REAL
13G241400|2014||10100|26600|10100|29300|39400|09-FEB-2013|0|29600|21-FEB-1999|29300|0|0|1014||3|OVR|10100|26600|36700|ASR13|||0|0|0|36700||REAL
13G241428|2014||10100|32300|10100|33900|44000|09-FEB-2013|0|34700|20-FEB-1999|33900|0|0|1014|09-FEB-2011|3|OVR|10100|32300|42400|ASR13|||0|0|0|42400||REAL
13G241437|2014||10300|32300|10300|46600|56900|19-MAR-2013|0|32300|21-FEB-1999|46600|0|0|1132|13-MAR-2013|3|D|10300|32300|42600|984|||0|0|0|42600||REAL
05K621064|2014||31100|96900|31100|150600|181700|02-FEB-2013|0|128000|18-FEB-1999|150600|0|0|1760||2||||||||0|0|0|128000||REAL
13G241446|2014||11400|29900|11400|57800|69200|19-MAR-2013|0|48800|20-FEB-1999|57600|240|0|1008|13-MAR-2013|3|D|11400|29900|41300|984|||0|0|0|41300||REAL
13G241464|2014||9400|12600|9400|26400|35800|29-JUL-2013|0|14400|29-JUL-2013|26300|140|0|824|08-SEP-2013|3|OVR|9400|12600|22000|HT401|||0|0|0|22000||REAL
13F230748|2014||14700|35500|14700|38900|53600|08-FEB-2013|0|53000|20-FEB-1999|38900|0|0|1287|09-FEB-2011|3|OVM|14700|35500|50200|ASR13|||0|0|0|50200||REAL
13F230757|2014||14900|35600|14900|39300|54200|08-FEB-2013|0|53300|20-FEB-1999|39300|0|0|1287|09-FEB-2011|3|OVM|14900|35600|50500|ASR13|||0|0|0|50500||REAL
13F230766|2014||14200|34500|14200|38100|52300|08-FEB-2013|0|49200|21-FEB-1999|38100|0|0|1305|09-FEB-2011|3|OVM|14200|34500|48700|ASR13|||0|0|0|48700||REAL
13F230775|2014||16200|42000|16200|42600|58800|09-FEB-2013|0|56800|21-FEB-1999|42600|30|0|1450|09-FEB-2011|3|OVR|16200|42000|58200|ASR13|||0|0|0|58200||REAL
13E430075|2014||10300|63100|10300|72800|83100|25-FEB-2013|0|95600|21-FEB-1999|72800|0|0|1488|21-FEB-2013|3|D|10300|63100|73400|826|||0|0|0|73400||REAL
13E430086|2014||10300|63100|10300|74400|84700|25-FEB-2013|0|95600|20-FEB-1999|74400|0|0|1488|21-FEB-2013|3|D|10300|63100|73400|826|||0|0|0|73400||REAL
13E430097|2014||9300|66300|9300|78700|88000|25-FEB-2013|0|111600|20-FEB-1999|78700|0|0|1632|21-FEB-2013|3|D|9300|66300|75600|826|||0|0|0|75600||REAL
13E430112|2014||12600|58300|12600|74400|87000|25-FEB-2013|0|98000|20-FEB-1999|74400|0|0|1488|21-FEB-2013|3|D|12600|58300|70900|826|||0|0|0|70900||REAL
13E430121|2014|0|12100|61300|12100|74400|86500|01-APR-2014|0|99000|01-APR-2014|74400|0|0|1488|07-NOV-2013|3|96|12100|61300|73400|784|||0|0|0|73400||REAL
13E430130|2014|0|11100|62300|11100|74400|85500|01-APR-2014|0|98000|01-APR-2014|74400|0|0|1488|07-NOV-2013|3|96|11100|62300|73400|784|||0|0|0|73400||REAL
13E430141|2014||11100|62300|11100|72800|83900|25-FEB-2013|0|96500|21-FEB-1999|72800|0|0|1488|21-FEB-2013|3|D|11100|62300|73400|826|||0|0|0|73400||REAL
13E430152|2014||11100|60700|11100|74400|85500|25-FEB-2013|0|94300|21-FEB-1999|74400|0|0|1488|21-FEB-2013|3|D|11100|60700|71800|826|||0|0|0|71800||REAL
13E430196|2014||11500|63500|11500|73900|85400|25-FEB-2013|0|91700|20-FEB-1999|73900|0|0|1485|21-FEB-2013|3|D|11500|63500|75000|826|||0|0|0|75000||REAL
13E430204|2014||11600|34500|11600|57900|69500|09-FEB-2013|0|45500|21-FEB-1999|57900|0|0|1068|09-FEB-2011|3|OVR|11600|34500|46100|ASR13|||0|0|0|46100||REAL
13E430213|2014||11600|52400|11600|66200|77800|25-FEB-2013|0|98000|21-FEB-1999|66200|0|0|1395|21-FEB-2013|3|D|11600|52400|64000|826|||0|0|0|64000||REAL
13E430222|2014||11600|66700|11600|79200|90800|25-FEB-2013|0|107000|20-FEB-1999|79200|0|0|1610|21-FEB-2013|3|D|11600|66700|78300|826|||0|0|0|78300||REAL
13E430231|2014||10500|66400|10500|77400|87900|25-FEB-2013|0|104800|21-FEB-1999|77400|0|0|1575|21-FEB-2013|3|D|10500|66400|76900|826|||0|0|0|76900||REAL
12H420546|2014||9900|35200|9900|26300|36200|08-FEB-2013|0|43400|21-FEB-1999|26300|0|0|940|01-MAR-2011|3|OVM|9900|35200|45100|ASR13|||0|0|0|45100||REAL
12H420555|2014||12400|31300|12400|30100|42500|08-FEB-2013|0|42000|22-FEB-1999|30100|0|0|816||3|OVM|12400|31300|43700|ASR13|||0|0|0|43700||REAL
12J441001|2014||1600|0|1600|0|1600|19-NOV-2012|0|||0|0|0|0|22-FEB-2011|1|D||||978|||0|0|0|1600||
12G620213|2014||6500|38200|6500|42800|49300|09-FEB-2013|0|34500|21-FEB-1999|42800|0|0|1009|24-OCT-2011|3|OVR|6500|38200|44700|ASR13|||0|0|0|44700||REAL
12G620174|2014||7900|39200|7900|45900|53800|09-FEB-2013|0|43300|21-FEB-1999|45900|0|0|1008|24-OCT-2011|3|OVR|7900|39200|47100|ASR13|||0|0|0|47100||REAL
12G620185|2014||6500|39600|6500|44900|51400|09-FEB-2013|0|38100|21-FEB-1999|44900|0|0|1066|24-OCT-2011|3|OVR|6500|39600|46100|ASR13|||0|0|0|46100||REAL
12G620204|2014||6500|39000|6500|44000|50500|09-FEB-2013|0|41100|21-FEB-1999|44000|0|0|988|24-OCT-2011|3|OVR|6500|39000|45500|ASR13|||0|0|0|45500||REAL
12G410261|2014||12500|35700|12500|56200|68700|08-FEB-2013|0|49000|21-FEB-1999|56200|0|0|1275||3|OVM|12500|35700|48200|ASR13|||0|0|0|48200||REAL
12G410272|2014||14400|49300|14400|73400|87800|08-FEB-2013|0|64600|21-FEB-1999|71500|1900|0|1320|01-MAR-2011|3|OVM|14400|49300|63700|ASR13|||0|0|0|63700||REAL
13G212204|2014||9600|28800|9600|38700|48300|19-MAR-2013|0|23300|21-FEB-1999|38600|60|0|924|13-MAR-2013|3|D|9600|28800|38400|984|||0|0|0|38400||REAL
13G212213|2014||6900|0|6900|0|6900|08-FEB-2013|0||20-FEB-1999|0|0|0|0||1|||||ASR13||100|6900|6900|0|6900||REAL
13G212222|2014||200|0|200|0|200|08-FEB-2013|0|||0|0|0|0||1|D||||ASR13||100|200|200|0|200||
12J310741|2014||11200|0|11200|0|11200|01-FEB-2013|0||20-FEB-1999|0|0|0|0||1||||||||0|0|0|11200||REAL
12J310750|2014||9500|12700|9500|12700|22200|06-FEB-2013|0|23900|22-FEB-1999|12700|0|0|864|09-FEB-2011|1|D||||REV/SYS||100|22200|9500|12700|22200||REAL
12J310761|2014||11400|0|11400|0|11400|01-FEB-2013|0||20-FEB-1999|0|0|0|0||1||||||||0|0|0|11400||REAL
12J310772|2014||8700|0|7300|0|7300|17-JUN-2013|0||17-JUN-2013|0|0|0|0|24-MAY-2013|3|S99|8700|0|8700|836|||0|0|0|8700||REAL
12J310783|2014||9000|0|7600|0|7600|17-JUN-2013|0||17-JUN-2013|0|0|0|0|24-MAY-2013|3|S99|9000|0|9000|836|||0|0|0|9000||REAL
12L130260|2014||14600|53700|14600|66300|80900|02-FEB-2013|0|68300|21-FEB-1999|65800|490|0|840||2|D|||||||0|0|0|68300||REAL
12L130271|2014||14600|52300|14600|63600|78200|02-FEB-2013|0|66900|21-FEB-1999|63600|0|0|945|10-FEB-2011|2|D||||REV/SYS|||0|0|0|66900||REAL
12L330174|2014|0|14900|43600|14900|52400|67300|18-DEC-2014|0|94700|18-DEC-2014|52400|0|0|1344|05-DEC-2014|3|S97|14900|43600|58500|STC|||0|0|0|58500||REAL
12L330196|2014||19500|99300|19500|94700|114200|06-MAY-2013|0|118900|21-FEB-1999|94700|0|0|1992|06-MAY-2013|3|D|19500|99300|118800|978|||0|0|0|118800||REAL
12L330204|2014|1|7500|58000|7500|66500|74000|03-APR-2014|0|68900|27-MAR-2014|66500|0|0|1438|03-APR-2014|3|01|7500|58000|65500|OCC13|||0|0|0|65500||REAL
12L330213|2014||20700|95200|20700|92700|113400|06-MAY-2013|0|119900|21-FEB-1999|92700|0|0|1992|06-MAY-2013|3|D|20700|95200|115900|978|||0|0|0|115900||REAL
12L330222|2014||14600|70300|14600|70300|84900|22-AUG-2013|0|100400|22-AUG-2013|70300|0|0|1598|08-SEP-2013|3|OVR|14600|70300|84900|HT401|||0|0|0|84900||REAL
12L330231|2014|4|16200|50800|16200|74800|91000|25-FEB-2015|0|102000|25-FEB-2015|74800|0|0|1598|25-FEB-2015|3|OVR|16200|50800|67000|HT11|||0|0|0|67000||REAL
12L330262|2014|1|7500|59900|7500|73900|81400|03-APR-2014|0|60600|27-MAR-2014|73900|0|0|1644|03-APR-2014|3|01|7500|59900|67400|OCC13|||0|0|0|67400||REAL
12L330305|2014||7500|0|7500|0|7500|19-NOV-2012|0|33700|21-FEB-1999|0|0|0|0||1|D|||||||0|0|0|7500||REAL
12L330341|2014|1|7500|58000|7500|63800|71300|03-APR-2014|0|68900|27-MAR-2014|63800|0|0|1346|03-APR-2014|3|01|7500|58000|65500|OCC13|||0|0|0|65500||REAL
13G230208|2014||8000|31300|8000|48400|56400|19-MAR-2013|0|25300|20-FEB-1999|48400|0|0|576|13-MAR-2013|3|D|8000|31300|39300|984|||0|0|0|39300||REAL
13G230217|2014||8300|32600|8300|49200|57500|19-MAR-2013|0|36600|21-FEB-1999|47800|1360|0|966|13-MAR-2013|3|D|8300|32600|40900|984|||0|0|0|40900||REAL
13G230235|2014||8200|33000|8200|39900|48100|19-MAR-2013|0|25300|21-FEB-1999|39900|0|0|768|13-MAR-2013|3|D|8200|33000|41200|984|||0|0|0|41200||REAL
13G230253|2014||9900|31800|9900|55100|65000|19-MAR-2013|0|35700|21-FEB-1999|54900|200|0|792|13-MAR-2013|3|D|9900|31800|41700|984|||0|0|0|41700||REAL
13G230262|2014||8300|34700|8300|45500|53800|19-MAR-2013|0|31400|21-FEB-1999|45500|0|0|900|13-MAR-2013|3|D|8300|34700|43000|984|||0|0|0|43000||REAL
13G230271|2014|0|7900|2100|7900|18600|26500|07-JAN-2015|0|10300|07-JAN-2015|18600|0|0|700|24-NOV-2014|3|S97|7900|2100|10000|STC|||0|0|0|10000||REAL
13G230280|2014||8200|11800|8200|39700|47900|19-AUG-2013|0|24900|19-AUG-2013|39700|0|0|768|08-SEP-2013|3|OVR|8200|11800|20000|HT401|||0|0|0|20000||REAL
13G230291|2014||10000|30500|10000|44600|54600|19-MAR-2013|0|33200|21-FEB-1999|44600|0|0|1008|13-MAR-2013|3|D|10000|30500|40500|984|||0|0|0|40500||REAL
13G230318|2014||7500|27500|7500|58100|65600|19-FEB-2013|0|32700|21-FEB-1999|56600|1460|0|748|13-FEB-2013|3|OVR|7500|27500|35000|978|||0|0|0|35000||REAL
13G130456|2014||9100|32700|9100|39600|48700|19-MAR-2013|0|31400|20-FEB-1999|39600|0|0|816|13-MAR-2013|3|D|9100|32700|41800|984|||0|0|0|41800||REAL
13H510152|2014||10800|42300|10800|42300|53100|02-FEB-2013|0|58000|21-FEB-1999|42300|0|0|864||1||||||||0|0|0|53100||REAL
13H210193|2014||8700|25200|8700|25900|34600|09-FEB-2013|0|28900|21-FEB-1999|25900|0|0|792||3|OVR|8700|25200|33900|ASR13|||0|0|0|33900||REAL
13H210207|2014||9000|28700|9000|43300|52300|09-FEB-2013|0|28400|21-FEB-1999|43300|0|0|764||3|OVR|9000|28700|37700|ASR13|||0|0|0|37700||REAL
13H210225|2014||8400|28800|8400|40600|49000|03-MAY-2013|0|33900|20-FEB-1999|40600|0|0|792|02-MAY-2013|3|OVR|8400|28800|37200|ASR13||100|37200|8400|28800|37200||REAL
13H210234|2014||9300|28400|9300|37500|46800|09-FEB-2013|0|30900|21-FEB-1999|37500|0|0|702|09-FEB-2011|3|OVR|9300|28400|37700|ASR13|||0|0|0|37700||REAL
13O430214|2014||30400|103100|30400|116900|147300|02-FEB-2013|0|133500|21-FEB-1999|116900|0|0|1104|10-FEB-2011|2|D||||REV/SYS|||0|0|0|133500||REAL
13O430232|2014||33100|97800|33100|102100|135200|02-FEB-2013|0|130900|21-FEB-1999|102000|90|0|1008||2|D|||||||0|0|0|130900||REAL
12G140320|2014||14000|37300|14000|59000|73000|08-FEB-2013|0|48700|21-FEB-1999|59000|0|0|912|25-OCT-2011|3|OVM|14000|37300|51300|ASR13|||0|0|0|51300||REAL
12G140339|2014||13600|36200|13600|50500|64100|08-FEB-2013|0|52300|21-FEB-1999|50500|0|0|960|25-OCT-2011|3|OVM|13600|36200|49800|ASR13|||0|0|0|49800||REAL
12G340346|2014||12900|30400|12900|50300|63200|19-MAR-2013|0|44800|21-FEB-1999|50300|0|0|1008|08-SEP-2013|3|OVR|12900|30400|43300|HT401|||0|0|0|43300||REAL
12G340355|2014||12500|56900|12500|116300|128800|08-FEB-2013|0|67700|21-FEB-1999|116300|0|0|1466|09-FEB-2011|3|OVM|12500|56900|69400|ASR13|||0|0|0|69400||REAL
12G340373|2014||12900|40000|12900|61300|74200|08-FEB-2013|0|48800|21-FEB-1999|61300|0|0|1102|09-FEB-2011|3|OVM|12900|40000|52900|ASR13|||0|0|0|52900||REAL
12G340391|2014||13100|36600|13100|56200|69300|19-MAR-2013|0|50300|21-FEB-1999|56200|0|0|888|13-MAR-2013|3|D|13100|36600|49700|984|||0|0|0|49700||REAL
11G440649|2014||9600|44000|9600|70900|80500|17-APR-2013|0|52700|21-FEB-1999|70900|0|0|816|09-FEB-2011|3|OVR|9600|44000|53600|ASR13|||0|0|0|53600||REAL
11G440658|2014||11900|46400|11900|81100|93000|09-FEB-2013|0|56700|20-FEB-1999|80800|270|0|912|09-FEB-2011|3|OVR|11900|46400|58300|ASR13|||0|0|0|58300||REAL
11G440667|2014||10600|54400|10600|90800|101400|08-FEB-2013|0|71300|21-FEB-1999|90600|190|0|840||3|OVM|10600|54400|65000|ASR13|||0|0|0|65000||REAL
11G440676|2014||9700|38600|9700|63000|72700|17-APR-2013|0|46500|21-FEB-1999|62800|160|0|816|09-FEB-2011|3|OVR|9700|38600|48300|ASR13|||0|0|0|48300||REAL
11G440685|2014||9700|40100|9700|62900|72600|17-APR-2013|0|49000|21-FEB-1999|62900|0|0|816|09-FEB-2011|3|OVR|9700|40100|49800|ASR13|||0|0|0|49800||REAL
11G440694|2014||11400|36300|11400|62500|73900|24-APR-2013|0|48900|21-FEB-1999|62500|0|0|816|09-FEB-2011|3|OVM|11400|36300|47700|ASR13|||0|0|0|47700||REAL
11H620536|2014||16700|64000|16700|87700|104400|02-FEB-2013|0|80700|21-FEB-1999|87600|60|0|1482|03-FEB-2012|2|96||||826|||0|0|0|80700||REAL
11H620545|2014|0|18600|55800|18600|59200|77800|04-DEC-2013|0|74200|04-DEC-2013|59200|0|0|1154|23-OCT-2013|3|85|18600|55800|74400|786|||0|0|0|74400||REAL
11H620554|2014||8600|59200|8600|70600|79200|02-FEB-2013|0|67800|20-FEB-1999|70600|0|0|962||2||||||||0|0|0|67800||REAL
11H620563|2014||8100|63500|8100|75000|83100|02-FEB-2013|0|71600|21-FEB-1999|75000|0|0|936||2|D|||||||0|0|0|71600||REAL
11H620581|2014||10800|55000|10800|66500|77300|02-FEB-2013|0|65800|21-FEB-1999|64000|2530|0|988|09-FEB-2011|2|D||||REV/SYS|||0|0|0|65800||REAL
11H620628|2014||72100|73400|72100|73400|145500|01-FEB-2013|0|||0|73380|0|0|10-FEB-2011|1|D||||REV/SYS||100|145500|72100|73400|145500||REAL
11H620637|2014||7700|54800|7700|74400|82100|02-FEB-2013|0|62500|21-FEB-1999|74400|0|0|1216||2||||||||0|0|0|62500||REAL
11H620646|2014||9100|57500|9100|49600|58700|02-FEB-2013|0|66600|20-FEB-1999|49500|130|0|988||2||||||||0|0|0|66600||REAL
11H620682|2014||7400|0|7400|0|7400|12-FEB-2013|0|||0|0|0|0||1|D||||978|||0|0|0|7400||
11H620691|2014|0|8400|36600|8400|46100|54500|30-SEP-2014|0|54400|30-SEP-2014|46000|70|0|768|25-SEP-2014|3|S97|8400|36600|45000|STC|||0|0|0|45000||REAL
11H620701|2014||10600|45900|10600|41100|51700|02-FEB-2013|0|56500|20-FEB-1999|40700|370|0|864|02-MAY-2012|2|03||||030|||0|0|0|56500||REAL
12O220748|2014|0|19600|92800|19600|107900|127500|08-JAN-2014|0|111500|08-JAN-2014|107900|0|0|1036|19-SEP-2013|3|96|19600|92800|112400|814|||0|0|0|112400||REAL
12O220757|2014||20400|113500|20400|138100|158500|02-FEB-2013|0|133900|21-FEB-1999|138000|90|0|1192||2||||||||0|0|0|133900||REAL
12O220766|2014||21500|94000|21500|109800|131300|02-APR-2015|0|115500|21-FEB-1999|109800|0|0|1036|01-JUN-2011|2|86||||028|||0|0|0|115500||REAL
12O220775|2014||19900|90400|19900|105700|125600|02-FEB-2013|0|110300|21-FEB-1999|105700|0|0|1036|13-NOV-2012|2|96||||801|||0|0|0|110300||REAL
12O220784|2014|0|19200|96900|19200|114800|134000|08-JAN-2014|0|115200|08-JAN-2014|114800|0|0|1036|19-SEP-2013|3|96|19200|96900|116100|814|||0|0|0|116100||REAL
12O220803|2014||19300|98200|19300|111100|130400|02-FEB-2013|0|117500|21-FEB-1999|111100|0|0|1036|02-MAY-2012|2|03||||030|||0|0|0|117500||REAL
12O220812|2014||20600|110700|20600|122400|143000|02-FEB-2013|0|131300|21-FEB-1999|122100|270|0|1036||2||||||||0|0|0|131300||REAL
12O220821|2014||20300|93700|20300|111200|131500|02-FEB-2013|0|114000|20-FEB-1999|111000|190|0|1036|13-NOV-2012|2|96||||801|||0|0|0|114000||REAL
12L320296|2014||8100|57800|8100|68400|76500|02-FEB-2013|0|65900|22-FEB-1999|68300|100|0|1008||2||||||||0|0|0|65900||REAL
12J541002|2014||12900|61200|12900|83500|96400|08-FEB-2013|0|71900|20-FEB-1999|82300|1200|0|798||3|OVM|12900|61200|74100|ASR13|||0|0|0|74100||REAL
12J540971|2014||12500|23100|12500|13100|25600|08-FEB-2013|0|33900|22-FEB-1999|13100|0|0|864||3|OVM|12500|23100|35600|ASR13|||0|0|0|35600||REAL
12J540980|2014||12500|23200|12500|13500|26000|08-FEB-2013|0|34000|21-FEB-1999|13400|80|0|864||3|OVM|12500|23200|35700|ASR13|||0|0|0|35700||REAL
12J540991|2014||12500|23400|12500|13500|26000|09-FEB-2013|0|33900|21-FEB-1999|13500|0|0|864||3|OVR|12500|23400|35900|ASR13|||0|0|0|35900||REAL
12J541046|2014||1900|0|1900|0|1900|19-NOV-2012|0||21-FEB-1999|0|0|0|0|22-FEB-2011|1|D||||978||100|1900|1900|0|1900||REAL
11G220988|2014||10900|41100|10900|75300|86200|08-FEB-2013|0|57300|20-FEB-1999|73500|1770|0|900|24-OCT-2011|3|OVM|10900|41100|52000|ASR13|||0|0|0|52000||REAL
12M110315|2014||17200|49900|17200|55400|72600|03-APR-2013|0|67100|21-FEB-1999|55300|130|0|632|09-FEB-2011|2|D||||REV/SYS|||0|0|0|67100||REAL
11J130810|2014|0|13000|27900|13000|37900|50900|27-MAR-2014|0|50100|27-MAR-2014|37900|0|0|793|25-OCT-2013|3|96|13000|27900|40900|826|||0|0|0|40900||REAL
11J130838|2014||13400|54700|13400|59600|73000|19-MAR-2013|0|64600|21-FEB-1999|56700|2940|0|1120|18-MAR-2013|3|D|13400|54700|68100|984|||0|0|0|68100||REAL
11J240214|2014||4400|0|4400|0|4400|08-FEB-2013|0||20-FEB-1999|0|0|0|0|24-APR-2012|1|04||||ASR13|||0|0|0|4400||REAL
11J240223|2014||5700|31500|5700|44200|49900|19-MAR-2013|0|40300|20-FEB-1999|43200|1010|0|960|18-MAR-2013|3|D|5700|31500|37200|984|||0|0|0|37200||REAL
11F120108|2014||13200|37600|13200|46500|59700|08-FEB-2013|0|52100|21-FEB-1999|46500|0|0|1014|09-FEB-2011|3|OVM|13200|37600|50800|ASR13|||0|0|0|50800||REAL
12F130584|2014||13100|41700|13100|82800|95900|19-MAR-2013|0|51000|21-FEB-1999|82800|0|0|1092|13-MAR-2013|3|D|13100|41700|54800|984|||0|0|0|54800||REAL
12J631501|2014||4300|32900|4300|32900|37200|04-DEC-2012|0|||0|32850|0|0||1|D||||||100|37200|4300|32900|37200||REAL
11F610890|2014||10700|43100|10700|80700|91400|08-FEB-2013|0|57100|21-FEB-1999|80700|0|0|912|19-OCT-2011|3|OVM|10700|43100|53800|ASR13|||0|0|0|53800||REAL
11F610900|2014||11500|42200|11500|79800|91300|08-FEB-2013|0|57000|20-FEB-1999|79800|0|0|912|19-OCT-2011|3|OVM|11500|42200|53700|ASR13|||0|0|0|53700||REAL
11F610919|2014||11800|41700|11800|75600|87400|08-FEB-2013|0|56800|21-FEB-1999|75600|0|0|912|19-OCT-2011|3|OVM|11800|41700|53500|ASR13|||0|0|0|53500||REAL
11F610937|2014||10800|37000|10800|66800|77600|08-FEB-2013|0|48300|20-FEB-1999|66600|200|0|792|01-MAR-2011|3|OVM|10800|37000|47800|ASR13|||0|0|0|47800||REAL
11F610946|2014|0|10400|38300|10400|69700|80100|22-MAY-2014|0|48800|22-MAY-2014|69700|0|0|792|22-MAY-2014|3||10400|38300|48700|814|||0|0|0|48700||REAL
11F610955|2014||10900|43800|10900|82100|93000|08-FEB-2013|0|58100|21-FEB-1999|82100|0|0|912|10-SEP-2011|3|OVM|10900|43800|54700|ASR13|||0|0|0|54700||REAL
11F610964|2014||10900|37700|10900|72800|83700|08-FEB-2013|0|49100|21-FEB-1999|72800|0|0|912|19-OCT-2011|3|OVM|10900|37700|48600|ASR13|||0|0|0|48600||REAL
11F610973|2014||10600|39800|10600|72600|83200|08-FEB-2013|0|51000|21-FEB-1999|72600|0|0|792|19-OCT-2011|3|OVM|10600|39800|50400|ASR13|||0|0|0|50400||REAL
11F610982|2014||11000|39200|11000|70500|81500|08-FEB-2013|0|50800|21-FEB-1999|70500|0|0|792|19-OCT-2011|3|OVM|11000|39200|50200|ASR13|||0|0|0|50200||REAL
11F610991|2014||11000|40300|11000|74000|85000|08-FEB-2013|0|51900|21-FEB-1999|74000|0|0|912|19-OCT-2011|3|OVM|11000|40300|51300|ASR13|||0|0|0|51300||REAL
11F611000|2014||10400|34700|10400|60800|71200|09-FEB-2013|0|45600|21-FEB-1999|60400|390|0|792|09-FEB-2011|3|OVR|10400|34700|45100|ASR13|||0|0|0|45100||REAL
11F611011|2014||10100|37200|10100|67800|77900|08-FEB-2013|0|47800|21-FEB-1999|67800|0|0|912|19-OCT-2011|3|OVM|10100|37200|47300|ASR13|||0|0|0|47300||REAL
10J310862|2014||11100|50900|11100|56000|67100|19-MAR-2013|0|67600|20-FEB-1999|54500|1450|0|936|18-MAR-2013|3|D|11100|50900|62000|984|||0|0|0|62000||REAL
11F420462|2014||3500|24300|3500|37800|41300|19-APR-2013|0|31000|21-FEB-1999|37800|0|0|864|19-APR-2013|3|OVM|3500|24300|27800|978|||0|0|0|27800||REAL
11F420471|2014|0|3500|15600|3500|21500|25000|22-MAY-2014|0|22400|22-MAY-2014|21400|130|0|567|22-MAY-2014|3||3500|15600|19100|814|||0|0|0|19100||REAL
11F420480|2014||3500|25900|3500|37100|40600|19-APR-2013|0|32600|21-FEB-1999|37100|0|0|864|19-APR-2013|3|OVM|3500|25900|29400|978|||0|0|0|29400||REAL
11F420491|2014||4100|23100|4100|32400|36500|19-APR-2013|0|30400|21-FEB-1999|32400|0|0|729|19-APR-2013|3|OVM|4100|23100|27200|978|||0|0|0|27200||REAL
11F420518|2014||3300|15100|3300|25800|29100|19-APR-2013|0|21700|21-FEB-1999|25700|50|0|740|19-APR-2013|3|OVM|3300|15100|18400|978|||0|0|0|18400||
11F420527|2014||4200|20700|4200|55000|59200|19-APR-2013|0|28200|21-FEB-1999|55000|0|0|1324|19-APR-2013|3|OVM|4200|20700|24900|978|||0|0|0|24900||REAL
11F420536|2014||3500|23800|3500|35000|38500|19-APR-2013|0|30500|21-FEB-1999|35000|0|0|814|19-APR-2013|3|OVM|3500|23800|27300|978|||0|0|0|27300||REAL
11F420545|2014||3500|11500|3500|31200|34700|19-APR-2013|0|30400|21-FEB-1999|31200|0|0|567|18-OCT-2011|3|OVR|3500|11500|15000|ASR13|||0|0|0|15000||REAL
11F420554|2014||3500|25900|3500|41000|44500|19-APR-2013|0|32600|21-FEB-1999|40800|160|0|864|19-APR-2013|3|OVM|3500|25900|29400|978|||0|0|0|29400||REAL
11F420572|2014||3300|100|3300|100|3400|19-APR-2013|0|9500|21-FEB-1999|100|0|0|644|08-APR-2011|1|D||||ASR13|||0|0|0|3400||REAL
11F420590|2014||3300|1100|3300|1100|4400|19-APR-2013|0|10000|19-JUL-1999|1100|0|0|450|08-APR-2011|1|D||||ASR13|||0|0|0|4400||REAL
11F520012|2014||79400|852000|79400|852000|931400|01-FEB-2013|0|||0|851970|0|0||1|D||||||100|931400|79400|852000|931400||REAL
11F520021|2014||10700|35600|10700|62300|73000|08-FEB-2013|0|46800|20-FEB-1999|62300|0|0|792|09-FEB-2011|3|OVM|10700|35600|46300|ASR13|||0|0|0|46300||REAL
11F520041|2014||10700|39200|10700|73300|84000|08-FEB-2013|0|50500|21-FEB-1999|73300|0|0|912|10-SEP-2011|3|OVM|10700|39200|49900|ASR13|||0|0|0|49900||REAL
11F520052|2014||10700|33400|10700|66600|77300|08-FEB-2013|0|44600|21-FEB-1999|66600|0|0|912||3|OVM|10700|33400|44100|ASR13|||0|0|0|44100||REAL
11J311925|2014||11400|43600|11400|37100|48500|19-JUN-2014|0|51800|19-JUN-2014|37100|0|0|1300|02-MAY-2012|3|OVM|11400|43600|55000|ASR13|||0|0|0|55000||REAL
11J311934|2014||9500|45800|9500|46200|55700|08-FEB-2013|0|52500|21-FEB-1999|46200|0|0|1040|02-MAY-2012|3|OVM|9500|45800|55300|ASR13|||0|0|0|55300||REAL
11J311952|2014||9800|41400|9800|45000|54800|08-FEB-2013|0|43300|21-FEB-1999|45000|0|0|750|02-MAY-2012|3|OVM|9800|41400|51200|ASR13|||0|0|0|51200||REAL
11J311961|2014||9500|34500|9500|49900|59400|25-JUN-2013|0|49700|25-JUN-2013|49900|0|0|840|29-MAY-2013|3|S99|9500|34500|44000|801|||0|0|0|44000||REAL
11J311970|2014||9100|37300|9100|48800|57900|09-FEB-2013|0|44000|21-FEB-1999|48600|150|0|884|02-MAY-2012|3|OVR|9100|37300|46400|ASR13|||0|0|0|46400||REAL
11J312047|2014||7200|42600|7200|34300|41500|08-FEB-2013|0|48100|21-FEB-1999|33300|1040|0|875|02-MAY-2012|3|OVM|7200|42600|49800|ASR13|||0|0|0|49800||REAL
11J312168|2014||12400|43500|12400|36100|48500|08-FEB-2013|0|52600|21-FEB-1999|35600|490|0|925|02-MAY-2012|3|OVM|12400|43500|55900|ASR13|||0|0|0|55900||REAL
11J312191|2014||16300|51800|16300|54100|70400|08-FEB-2013|0|64000|20-FEB-1999|52600|1450|0|1090|02-MAY-2012|3|OVM|16300|51800|68100|ASR13|||0|0|0|68100||REAL
11J312201|2014||9800|51300|9800|54300|64100|08-FEB-2013|0|53100|21-FEB-1999|54300|0|0|1059||3|OVM|9800|51300|61100|ASR13|||0|0|0|61100||REAL
11J211733|2014||5400|54000|5400|60600|66000|19-MAR-2013|0|43300|20-FEB-1999|59300|1290|0|792|18-MAR-2013|3|D|5400|54000|59400|984|||0|0|0|59400||REAL
11J211751|2014||5400|52000|5400|61700|67100|19-MAR-2013|0|44200|20-FEB-1999|60400|1320|0|792|18-MAR-2013|3|D|5400|52000|57400|984|||0|0|0|57400||REAL
13G241473|2014||10200|12300|10200|42000|52200|24-AUG-2013|0|33600|24-AUG-2013|41000|1040|0|810|08-SEP-2013|3|OVR|10200|12300|22500|HT401|||0|0|0|22500||REAL
13G241482|2014|0|12400|34200|12400|51300|63700|27-MAY-2014|0|46800|27-MAY-2014|51200|50|0|1008|27-MAY-2014|3||12400|34200|46600|814|||0|0|0|46600||REAL
13G241491|2014||12700|25900|12700|31700|44400|19-MAR-2013|0|26000|21-FEB-1999|31500|170|0|784|13-MAR-2013|3|D|12700|25900|38600|984|||0|0|0|38600||REAL
13G241510|2014||17300|36300|17300|55400|72700|08-FEB-2013|0|53300|21-FEB-1999|55100|340|0|1284|09-FEB-2011|3|OVM|17300|36300|53600|ASR13|||0|0|0|53600||REAL
13G510494|2014||8000|32400|8000|53500|61500|19-MAR-2013|0|38900|21-FEB-1999|51700|1770|0|1176|13-MAR-2013|3|D|8000|32400|40400|984|||0|0|0|40400||REAL
12N412100|2014||0|0|0|0|0|19-NOV-2012|0|||0|0|0|0||1|D||||||100|0|0|0|0||REAL
12N412166|2014||0|0|0|0|0|19-NOV-2012|0|||0|0|0|0||1|D||||||100|0|0|0|0||REAL
12N412177|2014||28200|125700|28200|151700|179900|02-FEB-2013|0|153900|21-FEB-1999|151700|0|0|1288||2||||||||0|0|0|153900||REAL
12N412188|2014||33700|109500|33700|154800|188500|02-FEB-2013|0|143200|21-FEB-1999|154800|0|0|1496|01-FEB-2012|2|57||||801|||0|0|0|143200||REAL
12N412199|2014||30600|115400|30600|146900|177500|02-FEB-2013|0|146000|21-FEB-1999|146900|0|0|1264|18-FEB-2011|2|85||||826|||0|0|0|146000||REAL
12N412201|2014|0|26400|83200|26400|135600|162000|27-MAY-2014|0|111800|27-MAY-2014|134400|1230|0|1039|15-APR-2014|3|85|26400|83200|109600|828|||0|0|0|109600||REAL
12P540041|2014||2900|0|2900|0|2900|29-MAR-2013|0|||0|0|0|0|24-FEB-2011|1|D||||834|||0|0|0|2900||REAL
12O230886|2014||26000|98700|26000|103600|129600|02-FEB-2013|0|124700|21-FEB-1999|103100|490|0|900|01-JUN-2011|2|86||||028|||0|0|0|124700||REAL
13H430519|2014||11400|42800|11400|45000|56400|09-FEB-2013|0|46800|20-FEB-1999|44900|130|0|864||3|OVR|11400|42800|54200|ASR13|||0|0|0|54200||REAL
13H430528|2014||11400|50100|11400|42000|53400|09-FEB-2013|0|49400|20-FEB-1999|42000|0|0|1128||3|OVR|11400|50100|61500|ASR13|||0|0|0|61500||REAL
13H430537|2014||11400|40700|11400|46800|58200|08-FEB-2013|0|49800|20-FEB-1999|46600|160|0|900||3|OVM|11400|40700|52100|ASR13|||0|0|0|52100||REAL
13H430555|2014||11400|43100|11400|48100|59500|09-FEB-2013|0|49400|20-FEB-1999|48100|0|0|900|23-JUN-2011|3|OVR|11400|43100|54500|ASR13|||0|0|0|54500||REAL
12N230133|2014|0|45200|190000|45200|296900|342100|18-DEC-2013|0|274800|18-DEC-2013|296900|0|0|1200|20-SEP-2013|3|96|45200|190000|235200|801|||0|0|0|235200||REAL
12N230151|2014||32600|170200|32600|170200|202800|03-APR-2013|0|180900|05-MAY-1999|169500|710|0|2357|13-MAY-2013|3|OVR|32600|170200|202800|HT401|||0|0|0|202800||REAL
12N230160|2014|0|39200|102800|39200|150000|189200|29-JAN-2014|0|149000|29-JAN-2014|149900|110|0|1404|03-JAN-2014|3|85|39200|102800|142000|811|||0|0|0|142000||REAL
12M520844|2014||27800|0|27800|0|27800|12-FEB-2013|0|||0|0|0|0||1|D||||978|||0|0|0|27800||REAL
12M520871|2014||32800|0|32800|0|32800|05-MAR-2013|0|||0|0|0|0||5||||||||0|0|0|32800||REAL
12M521265|2014||52300|0|52300|0|52300|05-MAR-2013|0|||0|0|0|0|09-FEB-2011|1|D||||SYS|||0|0|0|52300||REAL
12M521188|2014||295200|0|295200|0|295200|05-MAR-2013|0|||0|0|0|0||1||||||||0|0|0|295200||REAL
12M521201|2014||34800|0|34800|0|34800|06-MAR-2013|0|0||0|0|0|0|06-MAR-2013|1|D||||901|||0|0|0|34800||REAL
12M521210|2014||15800|11000|15800|11000|26800|13-MAR-2013|0|||0|13770|0|0|13-MAR-2013|5|D||||902|80||0|0|0|26800||REAL
13H130282|2014||14600|58400|14600|56600|71200|02-FEB-2013|0|73000|21-FEB-1999|56400|160|0|1256||2||||||||0|0|0|73000||REAL
13H130310|2014||11400|53200|11400|44300|55700|09-FEB-2013|0|61000|21-FEB-1999|44300|0|0|1173||3|OVR|11400|53200|64600|ASR13|||0|0|0|64600||REAL
13H130338|2014||11900|62400|11900|68000|79900|02-FEB-2013|0|74300|21-FEB-1999|68000|0|0|1256|31-JAN-2013|2|D||||SYS|||0|0|0|74300||REAL
12J241102|2014||7700|10600|7700|12200|19900|28-FEB-2013|0|24700|21-FEB-1999|12200|0|0|750|27-FEB-2013|3|D|7700|10600|18300|826|||0|0|0|18300||REAL
12J241111|2014||7700|16200|7700|17100|24800|28-FEB-2013|0|25400|20-FEB-1999|17100|0|0|700|27-FEB-2013|3|D|7700|16200|23900|826|||0|0|0|23900||REAL
12J241120|2014||7300|18700|7300|19000|26300|28-FEB-2013|0|28400|21-FEB-1999|18800|230|0|713|27-FEB-2013|3|D|7300|18700|26000|826|||0|0|0|26000||REAL
12J241142|2014||5900|16500|5900|17100|23000|28-FEB-2013|0|23700|21-FEB-1999|17100|0|0|700|27-FEB-2013|3|D|5900|16500|22400|826|||0|0|0|22400||REAL
12J241153|2014||1900|0|1900|0|1900|19-NOV-2012|0|||0|0|0|0|22-FEB-2011|1|D||||978||100|1900|1900|0|1900||
12J241164|2014||2400|0|2400|0|2400|22-JAN-2013|0|||0|0|0|0|22-FEB-2011|1|D||||978||100|2400|2400|0|2400||
12J241175|2014||2400|0|2400|0|2400|22-JAN-2013|0|||0|0|0|0|22-FEB-2011|1|D||||978||100|2400|2400|0|2400||
12J241197|2014||7700|9400|7700|12700|20400|28-FEB-2013|0|18600|20-FEB-1999|12700|0|0|726|27-FEB-2013|3|D|7700|9400|17100|826|||0|0|0|17100||REAL
12J241203|2014||7700|34200|7700|23800|31500|02-FEB-2013|0|41900|21-FEB-1999|23800|0|0|704|09-FEB-2011|2|D||||REV/SYS||100|41900|7700|34200|41900||REAL
12J241212|2014||7700|17200|7700|17700|25400|28-FEB-2013|0|25800|20-FEB-1999|17700|0|0|700|27-FEB-2013|3|D|7700|17200|24900|826|||0|0|0|24900||REAL
12L340021|2014|0|7500|0|7500|0|7500|28-APR-2014|0||28-APR-2014|0|0|0|0|20-FEB-2014|3|96|7500|0|7500|786|||0|0|0|7500||REAL
12L340030|2014||7100|59600|7100|44600|51700|02-FEB-2013|0|66700|21-FEB-1999|44600|0|0|864||2||||||||0|0|0|66700||REAL
12F120082|2014||15600|50000|15600|70200|85800|08-FEB-2013|0|65000|21-FEB-1999|70200|0|0|1595|09-FEB-2011|3|OVM|15600|50000|65600|ASR13|||0|0|0|65600||REAL
12F120093|2014||15400|51900|15400|77900|93300|08-FEB-2013|0|65600|21-FEB-1999|77900|0|0|1771|09-FEB-2011|3|OVM|15400|51900|67300|ASR13|||0|0|0|67300||REAL
12F120116|2014||14600|43800|14600|65100|79700|08-FEB-2013|0|53900|21-FEB-1999|65100|0|0|1424|09-FEB-2011|3|OVM|14600|43800|58400|ASR13|||0|0|0|58400||REAL
12F120125|2014||14800|43800|14800|64800|79600|08-FEB-2013|0|55000|21-FEB-1999|64800|0|0|1400|09-FEB-2011|3|OVM|14800|43800|58600|ASR13|||0|0|0|58600||REAL
12F120134|2014||14600|43500|14600|62200|76800|08-FEB-2013|0|54500|21-FEB-1999|62200|0|0|1400|09-FEB-2011|3|OVM|14600|43500|58100|ASR13|||0|0|0|58100||REAL
12F120143|2014||15400|42000|15400|61200|76600|08-FEB-2013|0|55800|21-FEB-1999|61200|0|0|1623|09-FEB-2011|3|OVM|15400|42000|57400|ASR13|||0|0|0|57400||REAL
12F120152|2014||15600|49300|15600|73200|88800|08-FEB-2013|0|63200|21-FEB-1999|73200|0|0|1760|09-FEB-2011|3|OVM|15600|49300|64900|ASR13|||0|0|0|64900||REAL
12F120161|2014||14700|43500|14700|61900|76600|08-FEB-2013|0|54600|21-FEB-1999|61900|0|0|1400|09-FEB-2011|3|OVM|14700|43500|58200|ASR13|||0|0|0|58200||REAL
12F120170|2014||15900|47100|15900|68100|84000|08-FEB-2013|0|62400|20-FEB-1999|68100|0|0|1641|09-FEB-2011|3|OVM|15900|47100|63000|ASR13|||0|0|0|63000||REAL
12F120181|2014||14700|43500|14700|63300|78000|08-FEB-2013|0|57900|21-FEB-1999|63300|0|0|1400|09-FEB-2011|3|OVM|14700|43500|58200|ASR13|||0|0|0|58200||REAL
12F120208|2014||14700|43800|14700|66300|81000|08-FEB-2013|0|58100|21-FEB-1999|66300|0|0|1424|09-FEB-2011|3|OVM|14700|43800|58500|ASR13|||0|0|0|58500||REAL
13G321122|2014||10500|28000|10500|72600|83100|19-MAR-2013|0|44300|21-FEB-1999|68600|3950|0|1734|13-MAR-2013|3|D|10500|28000|38500|984|||0|0|0|38500||REAL
12N220242|2014||33700|98400|33700|131100|164800|17-SEP-2013|0|132100|21-FEB-1999|131100|0|0|1769|10-SEP-2011|3|OVR|33700|98400|132100||||0|0|0|132100||REAL
12N220251|2014|0|34500|87700|34500|123400|157900|06-NOV-2013|0|128400|06-NOV-2013|123400|0|0|1620|17-SEP-2013|3|33|34500|87700|122200|801|||0|0|0|122200||REAL
12N220260|2014||34000|89500|34000|118700|152700|03-APR-2013|0|123500|21-FEB-1999|118700|0|0|1560|10-FEB-2011|2|D||||REV/SYS|||0|0|0|123500||REAL
12N220271|2014||34800|93500|34800|124100|158900|03-APR-2013|0|128300|22-FEB-1999|124100|0|0|1740||2||||||||0|0|0|128300||REAL
12M140529|2014||14200|77700|14200|87200|101400|03-APR-2013|0|91900|21-FEB-1999|87200|0|0|875|01-JUN-2011|2|86||||028|||0|0|0|91900||REAL
12M140538|2014||14500|66100|14500|68200|82700|03-APR-2013|0|80600|21-FEB-1999|68200|0|0|864|01-JUN-2011|2|86||||028|||0|0|0|80600||REAL
12M140547|2014||14200|72200|14200|76600|90800|03-APR-2013|0|86400|21-FEB-1999|76600|0|0|864|01-JUN-2011|2|86||||028|||0|0|0|86400||REAL
12M140565|2014||14200|76500|14200|76700|90900|03-APR-2013|0|90700|21-FEB-1999|76500|180|0|855|01-JUN-2011|2|86||||028|||0|0|0|90700||REAL
12M140574|2014|0|14500|66700|14500|68600|83100|18-DEC-2013|0|81200|18-DEC-2013|68400|160|0|864|13-SEP-2013|3|96|14500|66700|81200|814|||0|0|0|81200||REAL
12M140592|2014|0|18500|24400|18500|179300|197800|09-OCT-2014|0|146800|09-OCT-2014|179300|0|0|2560|25-SEP-2014|3|S97|18500|24400|42900|STC|||0|0|0|42900||REAL
12H510283|2014||15900|93100|15900|118800|134700|25-FEB-2013|0|135100|21-FEB-1999|118800|0|0|1760|25-FEB-2013|3|D|15900|93100|109000|984|||0|0|0|109000||REAL
12H510294|2014||15600|43900|15600|48600|64200|08-FEB-2013|0|57800|22-FEB-1999|48600|0|0|812|23-JUN-2011|3|OVM|15600|43900|59500|ASR13|||0|0|0|59500||REAL
12H510306|2014||12400|43000|12400|60400|72800|08-FEB-2013|0|53700|21-FEB-1999|60400|0|0|816||3|OVM|12400|43000|55400|ASR13|||0|0|0|55400||REAL
12H510315|2014||12300|49200|12300|72000|84300|08-FEB-2013|0|60700|20-FEB-1999|72000|0|0|816||3|OVM|12300|49200|61500|ASR13|||0|0|0|61500||REAL
11H231512|2014||11700|39800|11700|63400|75100|08-FEB-2013|0|44200|20-FEB-1999|63400|0|0|864|02-MAY-2012|3|OVM|11700|39800|51500|ASR13|||0|0|0|51500||REAL
11H231521|2014||11700|46700|11700|56000|67700|08-FEB-2013|0|52500|21-FEB-1999|54300|1740|0|832|02-MAY-2012|3|OVM|11700|46700|58400|ASR13|||0|0|0|58400||REAL
11H231530|2014||11700|40600|11700|69300|81000|08-FEB-2013|0|47000|21-FEB-1999|69100|230|0|792|02-MAY-2012|3|OVM|11700|40600|52300|ASR13|||0|0|0|52300||REAL
11H231549|2014||10900|62000|10900|75400|86300|08-FEB-2013|0|69700|21-FEB-1999|75400|0|0|1164|02-MAY-2012|3|OVM|10900|62000|72900|ASR13|||0|0|0|72900||REAL
11H421072|2014||14200|56500|14200|86900|101100|08-FEB-2013|0|68900|20-FEB-1999|86900|0|0|980||3|OVM|14200|56500|70700|ASR13|||0|0|0|70700||REAL
11H421083|2014|0|12400|53500|12400|81500|93900|16-JAN-2014|0|65000|16-JAN-2014|81500|0|0|1000|16-JAN-2014|3|OVR|12400|53500|65900|ASR13|||0|0|0|65900||REAL
11H421094|2014||15100|47500|15100|58400|73500|08-FEB-2013|0|60900|20-FEB-1999|55300|3100|0|768||3|OVM|15100|47500|62600|ASR13|||0|0|0|62600||REAL
11H421106|2014||31500|61600|31500|77100|108600|08-FEB-2013|0|94800|21-FEB-1999|77000|140|0|1273|09-FEB-2011|3|OVM|31500|61600|93100|ASR13|||0|0|0|93100||REAL
11J310742|2014||9400|41300|9400|42800|52200|08-FEB-2013|0|42800|20-FEB-1999|42800|0|0|768|15-MAR-2012|3|OVM|9400|41300|50700|ASR13|||0|0|0|50700||REAL
12L220262|2014||14400|72600|14400|76300|90700|02-FEB-2013|0|87000|21-FEB-1999|76300|0|0|1275||2|D|||||||0|0|0|87000||REAL
12L220273|2014||12700|84600|12700|131100|143800|21-FEB-2013|0|124900|21-FEB-1999|131100|0|0|1911|20-FEB-2013|3|D|12700|84600|97300|826|||0|0|0|97300||REAL
12L220284|2014||9400|53700|9400|63200|72600|20-MAY-2013|0|59000|20-MAY-2013|63200|0|0|1215|17-MAY-2013|3|D0|9400|53700|63100|802|||0|0|0|63100||REAL
12L220295|2014||12700|84100|12700|130600|143300|21-FEB-2013|0|124900|20-FEB-1999|130600|0|0|1911|20-FEB-2013|3|D|12700|84100|96800|826|||0|0|0|96800||REAL
12L220332|2014||8700|52100|8700|61600|70300|02-FEB-2013|0|60800|21-FEB-1999|61600|10|0|1008||2||||||||0|0|0|60800||REAL
12L220341|2014||10500|72800|10500|75000|85500|02-FEB-2013|0|83300|20-FEB-1999|74900|110|0|1275|19-MAR-2012|2|33||||786|||0|0|0|83300||REAL
12L220350|2014||8100|41400|8100|48800|56900|09-FEB-2013|0|47900|21-FEB-1999|48700|50|0|1008|31-JAN-2013|3|OVR|8100|41400|49500|ASR13|||0|0|0|49500||REAL
12L220361|2014||11500|55200|11500|55600|67100|02-FEB-2013|0|66700|22-FEB-1999|55500|50|0|1008||2||||||||0|0|0|66700||REAL
12L220372|2014||10100|64800|10100|75800|85900|02-FEB-2013|0|74900|20-FEB-1999|74300|1510|0|1008||2||||||||0|0|0|74900||REAL
11J140480|2014|0|5700|13300|5700|39300|45000|26-MAR-2014|0|39400|26-MAR-2014|37100|2220|0|792|08-SEP-2013|3|OVR|5700|13300|19000|HT401|||0|0|0|19000||REAL
11J140509|2014|0|5600|49300|5600|66400|72000|26-MAR-2014|0|45300|26-MAR-2014|64600|1810|0|792|23-OCT-2013|3|96|5600|49300|54900|826|||0|0|0|54900||REAL
12E530086|2014||11700|37900|11700|67800|79500|08-FEB-2013|0|48100|21-FEB-1999|67800|0|0|960||3|OVM|11700|37900|49600|ASR13|||0|0|0|49600||REAL
12G230355|2014||13700|34100|13700|75000|88700|19-MAR-2013|0|63800|21-FEB-1999|75000|0|0|1280|13-MAR-2013|3|D|13700|34100|47800|984|||0|0|0|47800||REAL
12G230364|2014|0|10800|32200|10800|59400|70200|26-JUN-2014|0|33000|26-JUN-2014|59400|0|0|841|09-FEB-2011|3|OVR|10800|32200|43000|ASR13|||0|0|0|43000||REAL
12G230382|2014||0|0|0|0|0|08-FEB-2013|0|||0|0|0|0||1|D||||ASR13||100|0|0|0|0||
12G230391|2014||10200|23700|10200|30700|40900|09-FEB-2013|0|34500|21-FEB-1999|30400|310|0|962||3|OVR|10200|23700|33900|ASR13|||0|0|0|33900||REAL
12G230410|2014||10700|37800|10700|45400|56100|09-FEB-2013|0|47200|20-FEB-1999|45400|0|0|1008|07-NOV-2012|3|OVR|10700|37800|48500|ASR13|||0|0|0|48500||REAL
12G230429|2014||0|0|0|0|0|08-FEB-2013|0|||0|0|0|0||1|D||||ASR13||100|0|0|0|0||
12G230438|2014||10200|39700|10200|43400|53600|09-FEB-2013|0|46300|21-FEB-1999|43400|0|0|962|09-FEB-2011|3|OVR|10200|39700|49900|ASR13|||0|0|0|49900||REAL
11J411740|2014||9700|35100|9700|47300|57000|19-MAR-2013|0|37300|21-FEB-1999|47300|30|0|798|18-MAR-2013|3|D|9700|35100|44800|984|||0|0|0|44800||REAL
11G120392|2014||6900|51800|6900|106100|113000|08-FEB-2013|0|57200|21-FEB-1999|104000|2070|0|768|09-FEB-2011|3|OVM|6900|51800|58700|ASR13|||0|0|0|58700||REAL
11J411751|2014||9700|25300|9700|34700|44400|19-MAR-2013|0|40300|21-FEB-1999|33400|1320|0|908|08-SEP-2013|3|OVR|9700|25300|35000|HT401|||0|0|0|35000||REAL
11F611099|2014||11000|39300|11000|72500|83500|08-FEB-2013|0|50900|20-FEB-1999|72500|0|0|912|01-MAR-2011|3|OVM|11000|39300|50300|ASR13|||0|0|0|50300||REAL
11F611101|2014||11400|42000|11400|79400|90800|08-FEB-2013|0|56700|21-FEB-1999|79400|0|0|912|19-OCT-2011|3|OVM|11400|42000|53400|ASR13|||0|0|0|53400||REAL
13K241098|2014||30600|621200|30600|621200|651800|16-SEP-2013|0||16-SEP-2013|0|621210|0|0|09-FEB-2011|3|D|30600|621200|651800|REV/SYS||100|651800|30600|621200|651800||REAL
13K241102|2014||77900|68600|77900|68600|146500|04-DEC-2012|0|||0|68590|0|0||1|D||||||100|146500|77900|68600|146500||REAL
13K241203|2014||6000|62600|6000|118900|124900|09-FEB-2013|0|56700|20-FEB-1999|118900|0|0|1150|04-DEC-2012|3|OVR|6000|62600|68600|ASR13|||0|0|0|68600||REAL
13K241212|2014||6000|94700|6000|146600|152600|02-FEB-2013|0|100700||146600|0|0|1380|04-DEC-2012|2|96||||811|||0|0|0|100700||REAL
13K241221|2014||6000|53600|6000|111200|117200|09-FEB-2013|0|55600|21-FEB-1999|111200|0|0|1004|03-DEC-2012|3|OVR|6000|53600|59600|ASR13|||0|0|0|59600||REAL
13K241230|2014|0|5800|57700|5800|110600|116400|03-APR-2014|0|53200|03-APR-2014|110600|0|0|1062|12-NOV-2013|3|96|5800|57700|63500|811|||0|0|0|63500||REAL
13K241241|2014||5900|58900|5900|91600|97500|09-FEB-2013|0|40700|21-FEB-1999|91600|0|0|1134||3|OVR|5900|58900|64800|ASR13|||0|0|0|64800||
13L331413|2014||3500|0|3500|0|3500|23-MAY-2013|0||23-MAY-2013|0|0|0|0|17-MAY-2013|3|S99|3500|0|3500|809|||0|0|0|3500||REAL
13L331422|2014||13900|65900|13900|54400|68300|02-FEB-2013|0|79800|21-FEB-1999|54400|0|0|891|08-SEP-2013|3|OVR|13900|65900|79800|HT401|||0|0|0|79800||REAL
13L331431|2014||700|0|700|0|700|28-AUG-2013|0||28-AUG-2013|0|0|0|0|08-SEP-2013|3|OVR|700|0|700|HT401|||0|0|0|700||REAL
13L331451|2014||3500|0|3500|0|3500|23-MAY-2013|0||23-MAY-2013|0|0|0|0|17-MAY-2013|3|S99|3500|0|3500|809|||0|0|0|3500||REAL
13L331462|2014||13900|55200|13900|47100|61000|02-FEB-2013|0|69100|21-FEB-1999|47000|90|0|891||2||||||||0|0|0|69100||REAL
13L130393|2014||10400|65200|10400|77400|87800|02-FEB-2013|0|75600|21-FEB-1999|75800|1600|0|816||2||||||||0|0|0|75600||REAL
13L130407|2014|0|10300|67300|10300|80400|90700|03-APR-2014|0|76600|03-APR-2014|80100|290|0|1092|08-NOV-2013|3|96|10300|67300|77600|801|||0|0|0|77600||REAL
13L130416|2014|0|10300|73400|10300|94300|104600|03-APR-2014|0|82700|03-APR-2014|92900|1390|0|1092|08-NOV-2013|3|96|10300|73400|83700|801|||0|0|0|83700||REAL
13L130425|2014||10300|55300|10300|68500|78800|11-FEB-2013|0|65600|21-FEB-1999|68500|0|0|816|10-JAN-2013|2|90||||814|||0|0|0|65600||REAL
13L130434|2014||10800|60600|10800|67800|78600|02-FEB-2013|0|71400|21-FEB-1999|65100|2680|0|816||2||||||||0|0|0|71400||REAL
13L130452|2014||17600|45600|17600|53400|71000|02-FEB-2013|0|63200|21-FEB-1999|53400|0|0|816||2||||||||0|0|0|63200||REAL
13L130461|2014||10900|77000|10900|104000|114900|02-FEB-2013|0|87900|21-FEB-1999|104000|0|0|1092|02-DEC-2012|2|96||||801|||0|0|0|87900||REAL
13L130470|2014||13000|46600|13000|52600|65600|02-FEB-2013|0|59600|21-FEB-1999|52600|0|0|784||2||||||||0|0|0|59600||REAL
13E440122|2014||500|0|500|0|500|08-FEB-2013|0|||0|0|0|0|05-FEB-2013|1|D||||ASR13||100|500|500|0|500||REAL
13E440131|2014||900|0|900|0|900|08-FEB-2013|0|||0|0|0|0|05-FEB-2013|1|D||||ASR13||100|900|900|0|900||REAL
13E440140|2014||11200|14800|11200|33300|44500|30-MAY-2013|0|45400|30-MAY-2013|30100|3220|0|875|08-SEP-2013|3|OVR|11200|14800|26000|HT401|||0|0|0|26000||REAL
13E440151|2014||19200|0|19200|0|19200|01-FEB-2013|0|||0|0|0|0||1|D||||||100|19200|19200|0|19200||REAL
12F320161|2014||11600|38200|11600|37400|49000|09-FEB-2013|0|45700|21-FEB-1999|37400|0|0|1192|09-FEB-2011|3|OVR|11600|38200|49800|ASR13|||0|0|0|49800||REAL
12F320172|2014||12900|38000|12900|54000|66900|08-FEB-2013|0|51800|21-FEB-1999|54000|0|0|1202|01-MAR-2011|3|OVM|12900|38000|50900|ASR13|||0|0|0|50900||REAL
13J120451|2014|0|12300|15700|12300|22900|35200|28-MAY-2014|0|31000|28-MAY-2014|22900|0|0|800|02-MAY-2014|3|S97|12300|15700|28000|STC|||0|0|0|28000||REAL
13J120462|2014||9100|79900|9100|79300|88400|23-APR-2013|0|86000|20-FEB-1999|79300|0|0|1748|20-FEB-2013|3|D|9100|79900|89000|784|||0|0|0|89000||REAL
13J120473|2014||7600|71200|7600|85000|92600|23-APR-2013|0|100500|21-FEB-1999|85000|0|0|1748|20-FEB-2013|3|D|7600|71200|78800|784|||0|0|0|78800||REAL
13M310143|2014|0|16700|46300|16700|40100|56800|28-JAN-2014|0|70700|28-JAN-2014|39100|1020|0|840|28-JAN-2014|3|OVR|16700|46300|63000|REV/SYS|||0|0|0|63000||REAL
13O121194|2014||24500|81300|24500|115200|139700|02-FEB-2013|0|105800|21-FEB-1999|115200|0|0|1188||2|D|||||||0|0|0|105800||REAL
13O121206|2014||24500|88500|24500|120700|145200|02-FEB-2013|0|113000|21-FEB-1999|120700|0|0|1188|07-FEB-2011|2|85||||811|||0|0|0|113000||REAL
13O121224|2014||24500|97700|24500|127600|152100|02-FEB-2013|0|122200|21-FEB-1999|127600|0|0|1188|07-FEB-2011|2|85||||811|||0|0|0|122200||REAL
13O121233|2014||0|0|0|0|0|01-FEB-2013|0|||0|0|0|0||1|D||||||100|0|0|0|0||
13O121242|2014||0|0|0|0|0|01-FEB-2013|0|||0|0|0|0||1|D||||||100|0|0|0|0||
13O130071|2014||30100|92300|30100|101900|132000|02-FEB-2013|0|122400|20-FEB-1999|101900|0|0|988|09-FEB-2011|2|D||||REV/SYS|||0|0|0|122400||REAL
13O130082|2014||29600|90400|29600|95700|125300|02-FEB-2013|0|120000|21-FEB-1999|95700|0|0|950||2||||||||0|0|0|120000||REAL
13O130093|2014|0|29600|92100|29600|115700|145300|30-DEC-2013|0|121200|30-DEC-2013|115700|0|0|900|23-SEP-2013|3|96|29600|92100|121700|814|||0|0|0|121700||REAL
13O130107|2014||29600|86400|29600|94300|123900|02-FEB-2013|0|116000|21-FEB-1999|94300|0|0|1008||2||||||||0|0|0|116000||REAL
11F340906|2014||12000|67400|12000|136000|148000|09-FEB-2013|0|51800|21-FEB-1999|136000|0|0|1506|19-OCT-2011|3|OVR|12000|67400|79400|ASR13|||0|0|0|79400||REAL
11G330492|2014|0|9500|17500|9500|41700|51200|09-DEC-2013|0|33000|09-DEC-2013|41700|0|0|888|08-SEP-2013|3|OVR|9500|17500|27000|HT401|||0|0|0|27000||REAL
10M310173|2014||15500|0|15500|0|15500|19-NOV-2012|0|||0|0|0|0||1|D||||||100|15500|15500|0|15500||REAL
11H510260|2014||13000|35100|13000|32200|45200|08-FEB-2013|0|40800|21-FEB-1999|32200|0|0|720||3|OVM|13000|35100|48100|ASR13|||0|0|0|48100||REAL
29L420392|2014|0|0|10191000|0|13184300|13184300|29-MAY-2014|9919800|||0|0|16480390|117399|20-NOV-2013|3|96|0|10191000|10191000|960|80||0|0|0|10191000||REAL
13G520718|2014||10400|33000|10400|42100|52500|09-FEB-2013|0|44500|21-FEB-1999|41900|190|0|918|09-FEB-2011|3|OVR|10400|33000|43400|ASR13|||0|0|0|43400||REAL
13G520736|2014||10300|35000|10300|45400|55700|09-FEB-2013|0|39500|21-FEB-1999|45400|0|0|1014|09-FEB-2011|3|OVR|10300|35000|45300|ASR13|||0|0|0|45300||REAL
13G520745|2014||9800|32400|9800|40200|50000|09-FEB-2013|0|37300|20-FEB-1999|40100|140|0|870|09-FEB-2011|3|OVR|9800|32400|42200|ASR13|||0|0|0|42200||REAL
13G520763|2014|D|9700|40300|9700|38600|48300|19-MAR-2013|0|35000|21-FEB-1999|38600|0|0|800|27-AUG-2014|3|OVR|9700|40300|50000|HT401|||0|0|0|50000||REAL
12J330143|2014||11100|16900|11100|21700|32800|09-FEB-2013|0|24100|21-FEB-1999|21700|0|0|690||3|OVR|11100|16900|28000|ASR13|||0|0|0|28000||REAL
10G211107|2014||14400|38700|14400|51800|66200|08-FEB-2013|0|53100|19-FEB-1999|51800|0|0|1014|01-MAR-2011|3|OVM|14400|38700|53100|ASR13||100|53100|14400|38700|53100||REAL
10G211116|2014||14400|38700|14400|53500|67900|08-FEB-2013|0|53100|20-FEB-1999|53500|0|0|1014|10-OCT-2011|3|OVM|14400|38700|53100|ASR13|||0|0|0|53100||REAL
10G211125|2014||14400|38700|14400|50800|65200|08-FEB-2013|0|53100|20-FEB-1999|50800|0|0|1014|01-MAR-2011|3|OVM|14400|38700|53100|ASR13|||0|0|0|53100||REAL
10G211134|2014||15100|35800|15100|48200|63300|08-FEB-2013|0|51100|20-FEB-1999|48200|0|0|1014|10-OCT-2011|3|OVM|15100|35800|50900|ASR13|||0|0|0|50900||REAL
10G211143|2014||14400|38700|14400|50800|65200|08-FEB-2013|0|53100|20-FEB-1999|50800|0|0|1014|10-OCT-2011|3|OVM|14400|38700|53100|ASR13|||0|0|0|53100||REAL
10G211152|2014||14700|34600|14700|46300|61000|09-FEB-2013|0|49500|20-FEB-1999|46300|0|0|1014|10-OCT-2011|3|OVR|14700|34600|49300|ASR13|||0|0|0|49300||REAL
10G211161|2014||13600|36000|13600|51400|65000|08-FEB-2013|0|49900|20-FEB-1999|51400|0|0|1014|10-OCT-2011|3|OVM|13600|36000|49600|ASR13|||0|0|0|49600||REAL
10G211170|2014||13400|36900|13400|46500|59900|08-FEB-2013|0|54500|20-FEB-1999|46500|0|0|978|10-OCT-2011|3|OVM|13400|36900|50300|ASR13|||0|0|0|50300||REAL
10G211181|2014||13400|38100|13400|56200|69600|08-FEB-2013|0|50800|20-FEB-1999|56200|0|0|1014|10-OCT-2011|3|OVM|13400|38100|51500|ASR13|||0|0|0|51500||REAL
11H510271|2014||11700|38700|11700|55600|67300|08-FEB-2013|0|43100|21-FEB-1999|55600|0|0|792|02-MAY-2012|3|OVM|11700|38700|50400|ASR13|||0|0|0|50400||REAL
11H510282|2014||13000|38400|13000|39500|52500|08-FEB-2013|0|44100|21-FEB-1999|39400|80|0|850||3|OVM|13000|38400|51400|ASR13|||0|0|0|51400||REAL
11H510293|2014||13000|36600|13000|34700|47700|08-FEB-2013|0|42300|21-FEB-1999|34500|190|0|806||3|OVM|13000|36600|49600|ASR13|||0|0|0|49600||REAL
11H510307|2014||13000|28000|13000|47100|60100|08-FEB-2013|0|46800|20-FEB-1999|47100|0|0|816|08-SEP-2013|3|OVR|13000|28000|41000|HT401|||0|0|0|41000||REAL
11H510316|2014||11700|41900|11700|54800|66500|08-FEB-2013|0|46800|21-FEB-1999|54800|0|0|780|05-MAR-2012|3|OVM|11700|41900|53600|ASR13|||0|0|0|53600||REAL
11H510325|2014|0|11700|9800|11700|53900|65600|06-OCT-2014|0|50000|06-OCT-2014|52500|1440|0|792|25-SEP-2014|3|S97|11700|9800|21500|STC|||0|0|0|21500||REAL
11H510334|2014||12800|43200|12800|55600|68400|08-FEB-2013|0|49800|21-FEB-1999|55600|0|0|792||3|OVM|12800|43200|56000|ASR13|||0|0|0|56000||REAL
11H510343|2014||11700|44400|11700|63800|75500|19-FEB-2013|0|51500|20-FEB-1999|63800|0|0|884|13-FEB-2013|3|OVR|11700|44400|56100|978|||0|0|0|56100||REAL
11H510352|2014||11700|45200|11700|62700|74400|08-FEB-2013|0|51100|21-FEB-1999|62700|0|0|850||3|OVM|11700|45200|56900|ASR13|||0|0|0|56900||REAL
11H510370|2014||13000|32800|13000|34100|47100|08-FEB-2013|0|38500|21-FEB-1999|33700|430|0|525||3|OVM|13000|32800|45800|ASR13|||0|0|0|45800||REAL
11H510392|2014||13000|24500|13000|28500|41500|08-FEB-2013|0|32300|21-FEB-1999|27900|640|0|370||3|OVM|13000|24500|37500|ASR13|||0|0|0|37500||REAL
11H510408|2014||11700|44600|11700|59400|71100|08-FEB-2013|0|51600|20-FEB-1999|59400|0|0|888||3|OVM|11700|44600|56300|ASR13|||0|0|0|56300||REAL
11H510417|2014||11700|44100|11700|60800|72500|08-FEB-2013|0|50500|21-FEB-1999|60700|60|0|800||3|OVM|11700|44100|55800|ASR13|||0|0|0|55800||REAL
12M540042|2014||18200|74600|18200|95200|113400|29-MAR-2013|0|92800|21-FEB-1999|94800|390|0|888|02-MAY-2012|2|03||||030|||0|0|0|92800||REAL
11J110854|2014||8900|30600|8900|35300|44200|20-MAR-2013|0|39400|21-FEB-1999|35300|0|0|704|18-MAR-2013|3|D|8900|30600|39500|984|||0|0|0|39500||REAL
11F330776|2014||12400|48000|12400|91500|103900|08-FEB-2013|0|62300|21-FEB-1999|91500|0|0|1206|14-OCT-2011|3|OVM|12400|48000|60400|ASR13|||0|0|0|60400||REAL
11F330785|2014||12400|38100|12400|55800|68200|08-FEB-2013|0|48900|21-FEB-1999|55800|0|0|1206|01-MAR-2011|3|OVM|12400|38100|50500|ASR13|||0|0|0|50500||REAL
10G121466|2014||13700|26900|13700|55300|69000|08-FEB-2013|0|53500|20-FEB-1999|55300|0|0|1014|08-SEP-2013|3|OVR|13700|26900|40600|HT401|||0|0|0|40600||REAL
10G121475|2014|0|14200|41000|14200|55800|70000|24-MAR-2014|0|53100|24-MAR-2014|55800|0|0|1014|25-OCT-2013|3|96|14200|41000|55200|784|||0|0|0|55200||REAL
11J340581|2014||17000|77800|17000|130600|147600|25-FEB-2013|0|128600|21-FEB-1999|130600|0|0|1905|25-FEB-2013|3|D|17000|77800|94800|984|||0|0|0|94800||REAL
11J340592|2014||19200|102800|19200|202800|222000|07-APR-2013|0|239600|20-FEB-1999|202800|0|0|3085|25-FEB-2013|3|D|19200|102800|122000|984|||0|0|0|122000||REAL
11J340626|2014||17000|84700|17000|121500|138500|25-FEB-2013|0|130600|21-FEB-1999|121500|0|0|1728|25-FEB-2013|3|D|17000|84700|101700|984|||0|0|0|101700||REAL
11J340635|2014||19000|91300|19000|184300|203300|07-APR-2013|0|232000|21-FEB-1999|184300|0|0|2864|25-FEB-2013|3|D|19000|91300|110300|984|||0|0|0|110300||REAL
11J340644|2014||17000|84900|17000|135500|152500|25-FEB-2013|0|140300|21-FEB-1999|135500|0|0|1878|25-FEB-2013|3|D|17000|84900|101900|984|||0|0|0|101900||REAL
12J241241|2014||1200|0|1200|0|1200|19-NOV-2012|0|||0|0|0|0|23-FEB-2011|1|87||||701||100|1200|1200|0|1200||REAL
12J211943|2014||1100|0|1100|0|1100|19-NOV-2012|0|||0|0|0|0|22-FEB-2011|1|D||||978||100|1100|1100|0|1100||
12J212070|2014||2500|0|2500|0|2500|22-JAN-2013|0|||0|0|0|0|22-FEB-2011|1|D||||978||100|2500|2500|0|2500||
12J212092|2014||2200|0|2200|0|2200|19-NOV-2012|0|||0|0|0|0|22-FEB-2011|1|D||||978||100|2200|2200|0|2200||
12J640464|2014||13200|60300|13200|86300|99500|08-FEB-2013|0|76400|21-FEB-1999|84300|2000|0|948||3|OVM|13200|60300|73500|ASR13|||0|0|0|73500||REAL
27J220785|2014||8100|0|8100|0|8100|01-FEB-2013|0|||0|0|0|0||1||||||||0|0|0|8100||REAL
31M231840|2014||26200|118700|26200|177100|203300|02-FEB-2013|0|144900|24-FEB-1999|177100|0|0|1120|03-NOV-2011|2|86||||831|||0|0|0|144900||REAL
12J640475|2014||7900|54100|7900|100600|108500|19-FEB-2013|0|74600|22-FEB-1999|99500|1050|0|1244|13-FEB-2013|3|OVR|7900|54100|62000|978|||0|0|0|62000||REAL
12J640486|2014||7700|57200|7700|61400|69100|08-FEB-2013|0|63000|21-FEB-1999|60300|1120|0|1120||3|OVM|7700|57200|64900|ASR13|||0|0|0|64900||REAL
12L221263|2014||8400|55500|8400|56100|64500|02-FEB-2013|0|63900|20-FEB-1999|56100|0|0|1008|03-DEC-2012|2|96||||811|||0|0|0|63900||REAL
12L221274|2014||8400|55700|8400|55900|64300|02-FEB-2013|0|64100|20-FEB-1999|55900|0|0|1008||2|D|||||||0|0|0|64100||REAL
12L221285|2014||12800|110400|12800|133900|146700|21-FEB-2013|0|115900|20-FEB-1999|133900|0|0|1911|20-FEB-2013|3|D|12800|110400|123200|826|||0|0|0|123200||REAL
12G140586|2014||13600|34100|13600|46400|60000|24-APR-2013|0|45400|21-FEB-1999|46400|0|0|840|25-OCT-2011|3|OVM|13600|34100|47700|ASR13|||0|0|0|47700||REAL
12G140605|2014||13900|35200|13900|50200|64100|08-FEB-2013|0|47700|21-FEB-1999|50200|0|0|912|25-OCT-2011|3|OVM|13900|35200|49100|ASR13|||0|0|0|49100||REAL
12G140614|2014||13600|36600|13600|51000|64600|08-FEB-2013|0|52700|21-FEB-1999|51000|0|0|864|25-OCT-2011|3|OVM|13600|36600|50200|ASR13|||0|0|0|50200||REAL
12G140632|2014||13900|36700|13900|56700|70600|08-FEB-2013|0|54000|21-FEB-1999|56300|380|0|960|25-OCT-2011|3|OVM|13900|36700|50600|ASR13|||0|0|0|50600||REAL
12G140650|2014||13600|16400|13600|51200|64800|08-FEB-2013|0|53100|21-FEB-1999|51100|80|0|912|08-SEP-2013|3|OVR|13600|16400|30000|HT401|||0|0|0|30000||REAL
12G140669|2014||14000|34300|14000|48600|62600|24-APR-2013|0|46000|21-FEB-1999|48200|420|0|840|25-OCT-2011|3|OVM|14000|34300|48300|ASR13|||0|0|0|48300||REAL
12G140678|2014||13600|36200|13600|50900|64500|08-FEB-2013|0|52300|20-FEB-1999|50900|40|0|960|09-FEB-2011|3|OVM|13600|36200|49800|ASR13|||0|0|0|49800||REAL
12G140687|2014||13600|34100|13600|46400|60000|24-APR-2013|0|45400|21-FEB-1999|46400|0|0|840|25-OCT-2011|3|OVM|13600|34100|47700|ASR13|||0|0|0|47700||REAL
12G140696|2014||14000|35400|14000|48400|62400|08-FEB-2013|0|52800|20-FEB-1999|48400|0|0|912|24-OCT-2011|3|OVM|14000|35400|49400|ASR13|||0|0|0|49400||REAL
12J241296|2014||7700|16200|7700|17100|24800|28-FEB-2013|0|25400|21-FEB-1999|17100|0|0|700|27-FEB-2013|3|D|7700|16200|23900|826|||0|0|0|23900||REAL
12J241304|2014||7700|20700|7700|26700|34400|28-FEB-2013|0|35100|20-FEB-1999|26700|0|0|704|27-FEB-2013|3|D|7700|20700|28400|826|||0|0|0|28400||REAL
12J241313|2014||7700|18600|7700|22400|30100|28-FEB-2013|0|44800|21-FEB-1999|22400|0|0|704|27-FEB-2013|3|D|7700|18600|26300|826|||0|0|0|26300||REAL
12J241322|2014||7300|7700|7300|19600|26900|27-JUN-2013|0|23000|27-JUN-2013|19600|0|0|713|08-SEP-2013|3|OVR|7300|7700|15000|HT401|||0|0|0|15000||REAL
12J241331|2014||2300|0|2300|0|2300|31-JAN-2013|0|||0|0|0|0|31-JAN-2013|1|D||||SYS|||0|0|0|2300||REAL
12J241340|2014||1700|0|1700|0|1700|19-NOV-2012|0|||0|0|0|0|22-FEB-2011|1|D||||978||100|1700|1700|0|1700||
12J241351|2014||7700|20900|7700|26600|34300|28-FEB-2013|0|37700|20-FEB-1999|26600|0|0|704|27-FEB-2013|3|D|7700|20900|28600|826|||0|0|0|28600||REAL
12J241362|2014||7700|5300|7700|23600|31300|30-MAY-2013|0|44600|30-MAY-2013|23600|0|0|704|24-MAY-2013|3|S99|7700|5300|13000|836|||0|0|0|13000||REAL
12J241384|2014||1800|0|1800|0|1800|19-NOV-2012|0|||0|0|0|0|22-FEB-2011|1|D||||978||100|1800|1800|0|1800||REAL
13M541396|2014||14100|95500|14100|103800|117900|02-FEB-2013|0|109600|21-FEB-1999|103800|0|0|1092||2||||||||0|0|0|109600||REAL
13M220581|2014||15900|85200|15900|94800|110700|02-FEB-2013|0|101100|21-FEB-1999|94800|0|0|1092||2||||||||0|0|0|101100||REAL
13H530282|2014||400|0|400|0|400|01-FEB-2013|0|||0|0|0|0||1|D||||||100|400|400|0|400||
13H530293|2014|0|10000|40700|10000|41000|51000|04-DEC-2013|0|54600|04-DEC-2013|40800|200|0|864|23-OCT-2013|3|85|10000|40700|50700|786|||0|0|0|50700||REAL
13H530307|2014||10100|43900|10100|41500|51600|02-FEB-2013|0|54000|21-FEB-1999|41400|80|0|864|16-MAR-2012|2|85||||784|||0|0|0|54000||REAL
13H530316|2014||10200|41800|10200|41800|52000|02-FEB-2013|0|54200|21-FEB-1999|41300|490|0|864||1||||||||0|0|0|52000||REAL
13H530334|2014||11000|51800|11000|51800|62800|02-FEB-2013|0|56700|21-FEB-1999|51800|0|0|864||1||||||||0|0|0|62800||REAL
13H530343|2014||10100|41000|10100|41000|51100|02-FEB-2013|0|52600|20-FEB-1999|40900|70|0|864||1||||||||0|0|0|51100||REAL
12J212663|2014||6200|0|5200|0|5200|17-JUN-2013|0||17-JUN-2013|0|0|0|0|24-MAY-2013|3|S99|6200|0|6200|836|||0|0|0|6200||REAL
12J212674|2014||3000|0|3000|0|3000|01-FEB-2013|0|||0|0|0|0|31-JAN-2013|1|D||||SYS|||0|0|0|3000||REAL
12J212685|2014||2700|0|2700|0|2700|01-FEB-2013|0|||0|0|0|0|22-FEB-2011|1|D||||978||100|2700|2700|0|2700||
12J212696|2014||1700|0|1700|0|1700|19-NOV-2012|0|||0|0|0|0|22-FEB-2011|1|D||||978||100|1700|1700|0|1700||REAL
12J212704|2014||3000|0|3000|0|3000|01-FEB-2013|0|||0|0|0|0|22-FEB-2011|1|D||||978|||0|0|0|3000||REAL
12J212762|2014||4400|0|4400|0|4400|01-FEB-2013|0|||0|0|0|0|22-FEB-2011|1|D||||978|||0|0|0|4400||REAL
12J212773|2014||98800|0|98800|0|98800|05-MAR-2013|0|||0|0|0|0||1|||||||100|98800|98800|0|98800||REAL
12J212784|2014||42600|0|42600|0|42600|05-MAR-2013|0|||0|0|0|0||1|D||||||100|42600|42600|0|42600||REAL
12J212795|2014||101400|0|101400|0|101400|05-MAR-2013|0|||0|0|0|0||1|D||||||100|101400|101400|0|101400||REAL
12J212805|2014||2400|0|2400|0|2400|31-JAN-2013|0|||0|0|0|0|31-JAN-2013|1|D||||SYS||100|2400|2400|0|2400||REAL
12J212814|2014||14800|0|14800|0|14800|01-FEB-2013|0|||0|0|0|0|23-FEB-2011|1|87||||978|||0|0|0|14800||REAL
12J631488|2014||900|0|900|0|900|08-FEB-2013|0|||0|0|0|0||1|D||||ASR13||100|900|900|0|900||REAL
12J631499|2014||1700|27600|1700|27600|29300|02-FEB-2013|0|39100|22-FEB-1999|27600|0|0|792||1||||||||0|0|0|29300||REAL
12F410671|2014||6200|39900|6200|41800|48000|09-FEB-2013|0|39000|21-FEB-1999|41800|0|0|1009|24-OCT-2011|3|OVR|6200|39900|46100|ASR13|||0|0|0|46100||REAL
12F410680|2014||7500|3300|7500|3300|10800|08-FEB-2013|0|23100|20-FEB-1999|3300|0|0|1009|24-OCT-2011|1|S85||||ASR13|||0|0|0|10800||REAL
11H220806|2014||18300|66800|18300|83200|101500|08-FEB-2013|0|84300|21-FEB-1999|83200|0|0|1918||3|OVM|18300|66800|85100|ASR13|||0|0|0|85100||REAL
11H220815|2014||2500|0|2500|0|2500|29-MAY-2013|0||29-MAY-2013|0|0|0|0|28-MAY-2013|1|D0||||825|||0|0|0|2500||REAL
11H220833|2014||2000|0|2000|0|2000|08-FEB-2013|0|||0|0|0|0|05-FEB-2013|1|D||||ASR13|||0|0|0|2000||REAL
11H220842|2014||13600|50600|13600|70100|83700|08-FEB-2013|0|61600|21-FEB-1999|70100|0|0|960||3|OVM|13600|50600|64200|ASR13|||0|0|0|64200||REAL
11H220851|2014||700|0|700|0|700|08-FEB-2013|0|||0|0|0|0||1|D||||ASR13|||0|0|0|700||
11J241231|2014||7000|23000|7000|38600|45600|17-JUN-2013|0|35700|17-JUN-2013|38600|0|0|720|08-SEP-2013|3|OVR|7000|23000|30000|HT401|||0|0|0|30000||REAL
11J241240|2014||5900|44100|5900|50800|56700|19-MAR-2013|0|37900|21-FEB-1999|50800|0|0|720|18-MAR-2013|3|D|5900|44100|50000|984|||0|0|0|50000||REAL
11J241251|2014||5400|54200|5400|59800|65200|19-MAR-2013|0|45900|21-FEB-1999|56300|3450|0|720|18-MAR-2013|3|D|5400|54200|59600|984|||0|0|0|59600||REAL
11J241273|2014||4900|39100|4900|41500|46400|05-JUL-2013|0|40400|05-JUL-2013|40500|950|0|720|28-MAY-2013|3|S99|4900|39100|44000|823|||0|0|0|44000||REAL
12H131062|2014||8200|19000|8200|23900|32100|08-FEB-2013|0|25500|21-FEB-1999|23900|0|0|720||3|OVM|8200|19000|27200|ASR13|||0|0|0|27200||REAL
12H131071|2014||9000|21200|9000|25100|34100|08-FEB-2013|0|28500|20-FEB-1999|25100|0|0|720||3|OVM|9000|21200|30200|ASR13|||0|0|0|30200||REAL
12H131080|2014||7700|57500|7700|76400|84100|08-FEB-2013|0|63500|21-FEB-1999|76400|0|0|888||3|OVM|7700|57500|65200|ASR13|||0|0|0|65200||REAL
12H131091|2014||7700|54100|7700|72500|80200|08-FEB-2013|0|60100|22-FEB-1999|72200|320|0|888||3|OVM|7700|54100|61800|ASR13|||0|0|0|61800||REAL
11F630591|2014||11300|39400|11300|73500|84800|08-FEB-2013|0|51300|20-FEB-1999|73500|0|0|912|02-SEP-2012|3|OVM|11300|39400|50700|ASR13|||0|0|0|50700||REAL
12H131118|2014||9000|21400|9000|24700|33700|10-APR-2013|0|29300|20-FEB-1999|24600|70|0|720|09-APR-2013|3|D|9000|21400|30400|978|||0|0|0|30400||REAL
12H131127|2014||9000|10100|9000|30600|39600|08-FEB-2013|0|16500|21-FEB-1999|30500|110|0|750||3|OVM|9000|10100|19100|ASR13||100|19100|9000|10100|19100||REAL
12H131136|2014||7700|58900|7700|84600|92300|08-FEB-2013|0|64900|21-FEB-1999|83400|1220|0|874|01-MAR-2011|3|OVM|7700|58900|66600|ASR13|||0|0|0|66600||REAL
11F630609|2014||10500|39100|10500|72300|82800|08-FEB-2013|0|50100|21-FEB-1999|72300|0|0|912|19-OCT-2011|3|OVM|10500|39100|49600|ASR13|||0|0|0|49600||REAL
11F630618|2014||10500|9400|10500|43700|54200|01-AUG-2013|0|42300|01-AUG-2013|43700|0|0|792|08-SEP-2013|3|OVR|10500|9400|19900|HT401|||0|0|0|19900||REAL
11F630627|2014||10500|39100|10500|74800|85300|08-FEB-2013|0|50100|20-FEB-1999|74800|0|0|912|19-OCT-2011|3|OVM|10500|39100|49600|ASR13|||0|0|0|49600||REAL
11F630636|2014||10500|37100|10500|70900|81400|08-FEB-2013|0|48100|21-FEB-1999|70900|0|0|912|19-OCT-2011|3|OVM|10500|37100|47600|ASR13|||0|0|0|47600||REAL
11F630645|2014||10500|41800|10500|79300|89800|08-FEB-2013|0|55500|21-FEB-1999|79300|0|0|912|19-OCT-2011|3|OVM|10500|41800|52300|ASR13|||0|0|0|52300||REAL
11F630654|2014||10500|39100|10500|70500|81000|08-FEB-2013|0|50100|21-FEB-1999|70500|0|0|912|01-MAR-2011|3|OVM|10500|39100|49600|ASR13|||0|0|0|49600||REAL
11F630663|2014||10500|37300|10500|70300|80800|08-FEB-2013|0|48300|21-FEB-1999|70300|0|0|912|19-OCT-2011|3|OVM|10500|37300|47800|ASR13|||0|0|0|47800||REAL
11F630672|2014||10500|37300|10500|70300|80800|08-FEB-2013|0|48300|20-FEB-1999|70300|0|0|912|19-OCT-2011|3|OVM|10500|37300|47800|ASR13|||0|0|0|47800||REAL
11F630681|2014||10600|40900|10600|76700|87300|08-FEB-2013|0|54700|20-FEB-1999|76700|0|0|912|19-OCT-2011|3|OVM|10600|40900|51500|ASR13|||0|0|0|51500||REAL
10G121154|2014||14300|42600|14300|57500|71800|08-FEB-2013|0|57100|20-FEB-1999|57500|0|0|1300|10-OCT-2011|3|OVM|14300|42600|56900|ASR13|||0|0|0|56900||REAL
10G121163|2014||15200|42500|15200|55600|70800|08-FEB-2013|0|58300|20-FEB-1999|55600|0|0|1092|10-OCT-2011|3|OVM|15200|42500|57700|ASR13|||0|0|0|57700||REAL
10G121172|2014||14200|44600|14200|73300|87500|08-FEB-2013|0|60700|20-FEB-1999|73300|0|0|1014|10-OCT-2011|3|OVM|14200|44600|58800|ASR13|||0|0|0|58800||REAL
10G121181|2014||14200|39900|14200|59700|73900|08-FEB-2013|0|53900|20-FEB-1999|59700|0|0|1092|01-MAR-2011|3|OVM|14200|39900|54100|ASR13|||0|0|0|54100||REAL
10G121190|2014||13600|38400|13600|56400|70000|08-FEB-2013|0|50600|20-FEB-1999|56400|0|0|1014|01-MAR-2011|3|OVM|13600|38400|52000|ASR13|||0|0|0|52000||REAL
10G230595|2014||13400|38600|13400|53800|67200|08-FEB-2013|0|50600|20-FEB-1999|53800|0|0|1014|01-MAR-2011|3|OVM|13400|38600|52000|ASR13|||0|0|0|52000||REAL
10G230605|2014||13400|35400|13400|54100|67500|08-FEB-2013|0|49200|19-FEB-1999|53600|490|0|1014|10-OCT-2011|3|OVM|13400|35400|48800|ASR13|||0|0|0|48800||REAL
10G230614|2014|0|13400|38600|13400|53100|66500|05-DEC-2013|0|52200|05-DEC-2013|53100|0|0|1014|28-OCT-2013|3|85|13400|38600|52000|786|||0|0|0|52000||REAL
10G230623|2014||13400|38600|13400|51000|64400|08-FEB-2013|0|52100|20-FEB-1999|51000|0|0|1014|10-OCT-2011|3|OVM|13400|38600|52000|ASR13|||0|0|0|52000||REAL
13J310795|2014||1300|0|1300|0|1300|08-FEB-2013|0||21-FEB-1999|0|0|0|0||1|||||ASR13||100|1300|1300|0|1300||REAL
11G230741|2014||11900|0|11900|0|11900|08-FEB-2013|0||21-FEB-1999|0|0|0|0|02-NOV-2012|1|04||||ASR13|||0|0|0|11900||REAL
10J110718|2014||11800|36700|11800|60400|72200|09-FEB-2013|0|43800|20-FEB-1999|60400|0|0|1176||3|OVR|11800|36700|48500|ASR13|||0|0|0|48500||REAL
10J220011|2014||10100|55900|10100|70800|80900|08-FEB-2013|0|61200|20-FEB-1999|70600|210|0|1110||3|OVM|10100|55900|66000|ASR13|||0|0|0|66000||REAL
10J220020|2014||10100|32600|10100|39300|49400|08-FEB-2013|0|33800|20-FEB-1999|38800|530|0|880||3|OVM|10100|32600|42700|ASR13|||0|0|0|42700||REAL
11J211311|2014||5700|44000|5700|53900|59600|19-MAR-2013|0|37700|21-FEB-1999|52700|1230|0|792|18-MAR-2013|3|D|5700|44000|49700|984|||0|0|0|49700||REAL
11J211320|2014||5400|41700|5400|52200|57600|19-MAR-2013|0|35300|21-FEB-1999|52200|0|0|792|18-MAR-2013|3|D|5400|41700|47100|984|||0|0|0|47100||REAL
11J211331|2014||5400|45100|5400|53000|58400|19-MAR-2013|0|39800|21-FEB-1999|52800|160|0|792|18-MAR-2013|3|D|5400|45100|50500|984|||0|0|0|50500||REAL
11J211342|2014||5400|27200|5400|52800|58200|20-AUG-2013|0|40100|20-AUG-2013|52800|0|0|792|08-SEP-2013|3|OVR|5400|27200|32600|HT401|||0|0|0|32600||REAL
12K210154|2014|0|15700|60400|15700|60900|76600|03-APR-2014|0|75300|03-APR-2014|58200|2710|0|864|08-NOV-2013|3|62|15700|60400|76100|811|||0|0|0|76100||REAL
12K210165|2014||15900|57400|15900|58300|74200|02-FEB-2013|0|73300|20-FEB-1999|55700|2620|0|864|03-DEC-2012|2|96||||811|||0|0|0|73300||REAL
12K210176|2014||16000|47600|16000|46900|62900|02-FEB-2013|0|63600|20-FEB-1999|45000|1860|0|864||2||||||||0|0|0|63600||REAL
12K210211|2014||89000|0|89000|0|89000|05-MAR-2013|0|||0|0|0|0||1|D||||||100|89000|89000|0|89000||REAL
12K210275|2014||19600|3800|19600|3800|23400|05-MAR-2013|0|||0|3830|0|0|09-FEB-2011|1|D||||REV/SYS|||0|0|0|23400||REAL
12K220076|2014||278600|0|278600|0|278600|05-MAR-2013|0|||0|0|0|0||1|D||||||100|278600|278600|0|278600||REAL
12K220131|2014||779800|0|779800|0|779800|05-MAR-2013|0|||0|0|0|0||1|D||||||100|779800|779800|0|779800||REAL
12K240030|2014||631100|0|631100|0|631100|05-MAR-2013|0|||0|0|0|0||1|D||||||100|631100|631100|0|631100||REAL
12L230791|2014|0|12800|48000|12800|45300|58100|28-JAN-2014|0|58400|28-JAN-2014|45300|0|0|912|28-JAN-2014|3|OVR|12800|48000|60800|ASR13|||0|0|0|60800||REAL
12L210263|2014||7800|52200|7800|43100|50900|02-FEB-2013|0|60000|21-FEB-1999|43100|0|0|840|19-MAR-2012|2|29||||786|||0|0|0|60000||REAL
12L210296|2014||15400|62300|15400|57400|72800|02-FEB-2013|0|77700|21-FEB-1999|57400|0|0|1488||2||||||||0|0|0|77700||REAL
12L210304|2014||13300|57400|13300|67200|80500|09-FEB-2013|0|27300|21-FEB-1999|67200|0|0|1827||3|OVR|13300|57400|70700|ASR13|||0|0|0|70700||REAL
12L210322|2014||18100|71900|18100|113000|131100|21-FEB-2013|0|128000|20-FEB-1999|113000|0|0|1586|18-JUN-2013|3|OVR|18100|71900|90000|HT401|||0|0|0|90000||REAL
11E420580|2014||13100|42800|13100|57000|70100|08-FEB-2013|0|48500|21-FEB-1999|57000|0|0|999|09-FEB-2011|3|OVM|13100|42800|55900|ASR13|||0|0|0|55900||REAL
11E420609|2014||8100|47900|8100|85200|93300|19-MAR-2013|0|55200|21-FEB-1999|85100|90|0|1165|09-FEB-2011|3|OVR|8100|47900|56000|ASR13|||0|0|0|56000||REAL
11E420618|2014||13000|43300|13000|58900|71900|08-FEB-2013|0|48900|21-FEB-1999|58900|0|0|1026|13-OCT-2011|3|OVM|13000|43300|56300|ASR13|||0|0|0|56300||REAL
11E420627|2014||13100|42600|13100|57700|70800|08-FEB-2013|0|48300|21-FEB-1999|57700|0|0|999|01-MAR-2011|3|OVM|13100|42600|55700|ASR13|||0|0|0|55700||REAL
11E420636|2014||13100|46800|13100|64500|77600|08-FEB-2013|0|52400|21-FEB-1999|64500|0|0|1026|09-FEB-2011|3|OVM|13100|46800|59900|ASR13|||0|0|0|59900||REAL
11E420645|2014||8900|48800|8900|96200|105100|08-FEB-2013|0|58700|20-FEB-1999|96200|0|0|1130|09-FEB-2011|3|OVM|8900|48800|57700|ASR13|||0|0|0|57700||REAL
11E420654|2014||13200|38800|13200|51000|64200|09-FEB-2013|0|44400|21-FEB-1999|51000|0|0|999|01-MAR-2011|3|OVR|13200|38800|52000|ASR13|||0|0|0|52000||REAL
11E420663|2014||13400|56200|13400|73800|87200|09-FEB-2013|0|55800|21-FEB-1999|73800|0|0|1605|13-OCT-2011|3|OVR|13400|56200|69600|ASR13|||0|0|0|69600||REAL
11E420681|2014||13200|31400|13200|55500|68700|08-FEB-2013|0|43800|21-FEB-1999|55500|0|0|1259||3|OVM|13200|31400|44600|ASR13|||0|0|0|44600||REAL
11E420690|2014||13000|43500|13000|59100|72100|08-FEB-2013|0|49100|21-FEB-1999|59100|0|0|1026|01-MAR-2011|3|OVM|13000|43500|56500|ASR13|||0|0|0|56500||REAL
11E420700|2014||13000|45000|13000|62000|75000|08-FEB-2013|0|52500|20-FEB-1999|62000|0|0|999|01-MAR-2011|3|OVM|13000|45000|58000|ASR13|||0|0|0|58000||REAL
11E630471|2014||11000|39000|11000|65900|76900|09-FEB-2013|0|46200|21-FEB-1999|65500|380|0|912|10-SEP-2011|3|OVR|11000|39000|50000|ASR13|||0|0|0|50000||REAL
11E630482|2014||11500|32800|11500|56700|68200|08-FEB-2013|0|43300|21-FEB-1999|56700|0|0|816|13-MAY-2013|3|OVR|11500|32800|44300|HT401|||0|0|0|44300||REAL
11E630493|2014||10000|36900|10000|61100|71100|17-APR-2013|0|47000|21-FEB-1999|61100|0|0|912|01-MAR-2011|3|OVR|10000|36900|46900|ASR13|||0|0|0|46900||REAL
11E630507|2014||11000|21600|11000|62700|73700|07-AUG-2013|0|48100|07-AUG-2013|62700|0|0|912|08-SEP-2013|3|OVR|11000|21600|32600|HT401|||0|0|0|32600||REAL
11E630516|2014|D|10400|22600|10400|63200|73600|17-APR-2013|0|44000|21-FEB-1999|63200|0|0|912|27-AUG-2014|3|OVR|10400|22600|33000|HT401|||0|0|0|33000||REAL
11E630525|2014||10300|35000|10300|62500|72800|17-APR-2013|0|46900|21-FEB-1999|62500|0|0|912|14-OCT-2011|3|OVR|10300|35000|45300|ASR13|||0|0|0|45300||REAL
11E630534|2014||11200|35400|11200|61500|72700|17-APR-2013|0|48400|21-FEB-1999|61500|0|0|912|05-MAR-2012|3|OVR|11200|35400|46600|ASR13|||0|0|0|46600||REAL
11E630543|2014||12000|39300|12000|63900|75900|17-APR-2013|0|49200|20-FEB-1999|63900|0|0|912|09-FEB-2011|3|OVR|12000|39300|51300|ASR13|||0|0|0|51300||REAL
11E630552|2014||11600|37600|11600|68000|79600|08-FEB-2013|0|48100|21-FEB-1999|68000|0|0|816|17-OCT-2011|3|OVM|11600|37600|49200|ASR13|||0|0|0|49200||REAL
11K320692|2014|0|7500|16200|7500|18400|25900|17-DEC-2013|0|35600|17-DEC-2013|18400|0|0|580|24-OCT-2013|3|85|7500|16200|23700|837|||0|0|0|23700||REAL
11K320708|2014||8900|42400|8900|39300|48200|19-MAR-2013|0|48600|21-FEB-1999|39300|0|0|816|18-MAR-2013|3|D|8900|42400|51300|984|||0|0|0|51300||REAL
11K320717|2014||5800|12700|5800|10700|16500|19-MAR-2013|0|23200|21-FEB-1999|10700|0|0|690|26-FEB-2013|3|D|5800|12700|18500|786|||0|0|0|18500||REAL
11K320744|2014||5800|13500|5800|10600|16400|02-FEB-2013|0|19300|20-FEB-1999|10600|0|0|690|02-MAY-2012|2|03||||030|||0|0|0|19300||REAL
11K320762|2014||8900|44000|8900|47700|56600|19-MAR-2013|0|47500|21-FEB-1999|44700|3020|0|850|18-MAR-2013|3|D|8900|44000|52900|984|||0|0|0|52900||REAL
11K320771|2014||6400|19600|6400|14600|21000|02-FEB-2013|0|26000|20-FEB-1999|14600|0|0|816|15-MAR-2012|2|03||||784|||0|0|0|26000||REAL
11F630342|2014||10500|46400|10500|89900|100400|08-FEB-2013|0|60400|21-FEB-1999|89900|0|0|912|06-NOV-2012|3|OVM|10500|46400|56900|ASR13|||0|0|0|56900||REAL
11G140688|2014||9600|39500|9600|71000|80600|09-FEB-2013|0|48400|21-FEB-1999|71000|0|0|912||3|OVR|9600|39500|49100|ASR13|||0|0|0|49100||REAL
11G140697|2014||9700|33500|9700|59800|69500|26-JUN-2013|0|44100|26-JUN-2013|59800|0|0|912|28-MAY-2013|3|S99|9700|33500|43200|835|||0|0|0|43200||REAL
11G140707|2014||11100|53100|11100|107300|118400|08-FEB-2013|0|65300|21-FEB-1999|107300|0|0|1560|20-OCT-2011|3|OVM|11100|53100|64200|ASR13|||0|0|0|64200||REAL
11J530056|2014||13600|0|13600|0|13600|08-FEB-2013|0||21-FEB-1999|0|0|0|0|10-DEC-2010|1|04||||ASR13|||0|0|0|13600||REAL
11G140716|2014||11100|42600|11100|75300|86400|19-MAR-2013|0|52400|21-FEB-1999|75200|140|0|896|20-OCT-2011|3|OVR|11100|42600|53700|ASR13|||0|0|0|53700||REAL
11G140725|2014||7100|64500|7100|88100|95200|08-FEB-2013|0|73200|20-FEB-1999|88100|0|0|1218|09-FEB-2011|3|OVM|7100|64500|71600|ASR13|||0|0|0|71600||REAL
11J340709|2014||15200|49200|15200|67000|82200|09-FEB-2013|0|59100|21-FEB-1999|65700|1290|0|1350||3|OVR|15200|49200|64400|ASR13|||0|0|0|64400||REAL
11J530067|2014|4|15700|10300|15700|72000|87700|18-SEP-2015|0|54100|18-SEP-2015|72000|0|0|1491|18-SEP-2015|3|OVR|15700|10300|26000|HT11|||0|0|0|26000||REAL
11J530078|2014||14400|47600|14400|81400|95800|09-FEB-2013|0|60400|21-FEB-1999|79600|1790|0|1238|07-FEB-2012|3|OVR|14400|47600|62000|ASR13|||0|0|0|62000||REAL
11J530090|2014||13600|34800|13600|58500|72100|08-FEB-2013|0|44800|20-FEB-1999|58500|0|0|1424||3|OVM|13600|34800|48400|ASR13|||0|0|0|48400||REAL
11E640241|2014|0|11700|33100|11700|56000|67700|21-MAY-2014|0|43400|21-MAY-2014|55900|110|0|816|21-MAY-2014|3||11700|33100|44800|814|||0|0|0|44800||REAL
11E640250|2014||11800|33100|11800|56100|67900|08-FEB-2013|0|43900|21-FEB-1999|56100|0|0|816|18-OCT-2011|3|OVM|11800|33100|44900|ASR13|||0|0|0|44900||REAL
11E640261|2014||11600|33000|11600|56000|67600|08-FEB-2013|0|43600|21-FEB-1999|55700|280|0|816|17-OCT-2011|3|OVM|11600|33000|44600|ASR13|||0|0|0|44600||REAL
11E640272|2014||11700|33100|11700|59500|71200|08-FEB-2013|0|43800|21-FEB-1999|59300|150|0|816|18-OCT-2011|3|OVM|11700|33100|44800|ASR13|||0|0|0|44800||REAL
09J430021|2014||19500|67000|19500|80600|100100|02-FEB-2013|0|86500|20-FEB-1999|80400|240|0|1118||2||||||||0|0|0|86500||REAL
09J430043|2014||19300|67400|19300|92700|112000|02-FEB-2013|0|86700|20-FEB-1999|92700|0|0|1215||2|D|||||||0|0|0|86700||REAL
10J510486|2014|0|10200|7800|10200|26900|37100|16-SEP-2014|0|48300|16-SEP-2014|26300|550|0|520|28-AUG-2014|3|S97|10200|7800|18000|STC|||0|0|0|18000||REAL
10J510497|2014||10200|54200|10200|56300|66500|19-MAR-2013|0|67600|20-FEB-1999|56300|0|0|936|18-MAR-2013|3|D|10200|54200|64400|984|||0|0|0|64400||REAL
10J510503|2014||10200|34400|10200|31200|41400|19-MAR-2013|0|49700|20-FEB-1999|31200|0|0|572|18-MAR-2013|3|D|10200|34400|44600|984|||0|0|0|44600||REAL
10J510512|2014||10200|39800|10200|56600|66800|22-JUL-2013|0|65100|22-JUL-2013|54000|2610|0|864|08-SEP-2013|3|OVR|10200|39800|50000|HT401|||0|0|0|50000||REAL
11E640283|2014||11500|25500|11500|67600|79100|19-JUN-2013|0|46700|19-JUN-2013|67600|0|0|816|29-MAY-2013|3|S99|11500|25500|37000|837|||0|0|0|37000||REAL
11E640294|2014|D|12300|17700|12300|55700|68000|13-AUG-2013|0|44200|13-AUG-2013|55700|0|0|816|27-AUG-2014|3|OVR|12300|17700|30000|HT401|||0|0|0|30000||REAL
11E640306|2014||12000|28000|12000|66700|78700|19-JUN-2013|0|47300|19-JUN-2013|66600|130|0|816|29-MAY-2013|3|S99|12000|28000|40000|837|||0|0|0|40000||REAL
11E640315|2014|0|12000|38800|12000|76000|88000|04-APR-2014|0|49100|04-APR-2014|76000|0|0|816|04-APR-2014|3|13|12000|38800|50800|814|||0|0|0|50800||REAL
11E640324|2014||11700|33100|11700|57500|69200|08-FEB-2013|0|43800|21-FEB-1999|57500|0|0|816||3|OVM|11700|33100|44800|ASR13|||0|0|0|44800||REAL
11E640333|2014||0|0|0|0|0|08-FEB-2013|0|||0|0|0|0||1|D||||ASR13||100|0|0|0|0||
11E640342|2014||12600|33400|12600|57300|69900|08-FEB-2013|0|44900|21-FEB-1999|55700|1590|0|816|18-OCT-2011|3|OVM|12600|33400|46000|ASR13|||0|0|0|46000||REAL
11F210582|2014||13800|37400|13800|57500|71300|08-FEB-2013|0|52500|20-FEB-1999|57500|0|0|1158|01-NOV-2012|3|OVM|13800|37400|51200|ASR13|||0|0|0|51200||REAL
11F210591|2014||13400|36100|13400|50600|64000|08-FEB-2013|0|50800|20-FEB-1999|50600|0|0|1014|29-JUN-2011|3|OVM|13400|36100|49500|ASR13|||0|0|0|49500||REAL
11F210601|2014||13500|16700|13500|56800|70300|24-JUN-2013|0|54400|24-JUN-2013|56700|120|0|1026|08-SEP-2013|3|OVR|13500|16700|30200|HT401|||0|0|0|30200||REAL
11F210629|2014||13800|37600|13800|57200|71000|08-FEB-2013|0|52700|20-FEB-1999|57200|0|0|975|09-FEB-2011|3|OVM|13800|37600|51400|ASR13|||0|0|0|51400||REAL
11F210638|2014||13300|35900|13300|54900|68200|08-FEB-2013|0|50500|21-FEB-1999|54900|0|0|1014|10-FEB-2012|3|OVM|13300|35900|49200|ASR13|||0|0|0|49200||REAL
11F210647|2014|0|13900|28100|13900|44100|58000|10-JUL-2014|0|46900|10-JUL-2014|44100|0|0|1158|05-NOV-2013|3|96|13900|28100|42000|786|||0|0|0|42000||REAL
11F210656|2014||15000|31900|15000|55600|70600|08-FEB-2013|0|48200|21-FEB-1999|55600|0|0|1142|02-MAY-2012|3|OVM|15000|31900|46900|ASR13|||0|0|0|46900||REAL
11F210683|2014||13900|38400|13900|53300|67200|08-FEB-2013|0|53600|21-FEB-1999|53100|200|0|1014|01-MAR-2011|3|OVM|13900|38400|52300|ASR13|||0|0|0|52300||REAL
11F210692|2014||13300|40900|13300|50100|63400|08-FEB-2013|0|55500|20-FEB-1999|50100|0|0|1120|10-FEB-2012|3|OVM|13300|40900|54200|ASR13|||0|0|0|54200||REAL
10J231196|2014||10200|54100|10200|52900|63100|19-MAR-2013|0|63500|20-FEB-1999|52900|0|0|864|18-MAR-2013|3|D|10200|54100|64300|984|||0|0|0|64300||
10J231204|2014||10200|68200|10200|73500|83700|19-MAR-2013|0|79500|20-FEB-1999|73500|0|0|980|18-MAR-2013|3|D|10200|68200|78400|984|||0|0|0|78400||REAL
10J231213|2014||10200|30000|10200|40900|51100|19-MAR-2013|0|53200|20-FEB-1999|40900|0|0|832|18-MAR-2013|3|D|10200|30000|40200|984|||0|0|0|40200||REAL
13F510990|2014||12200|32300|12200|53200|65400|08-FEB-2013|0|45500|21-FEB-1999|53200|0|0|1192||3|OVM|12200|32300|44500|ASR13|||0|0|0|44500||REAL
13N320174|2014||20100|84500|20100|97200|117300|02-FEB-2013|0|104600|21-FEB-1999|96700|520|0|960||2||||||||0|0|0|104600||REAL
13N320185|2014||22100|78400|22100|93000|115100|02-FEB-2013|0|100500|21-FEB-1999|92900|100|0|960||2|D|||||||0|0|0|100500||REAL
13N320196|2014||20100|87700|20100|107000|127100|02-FEB-2013|0|107800|21-FEB-1999|106800|200|0|960||2||||||||0|0|0|107800||REAL
13N320204|2014||20100|78300|20100|91500|111600|02-FEB-2013|0|98400|20-FEB-1999|91500|0|0|960||2|D|||||||0|0|0|98400||REAL
13N320213|2014||18100|94600|18100|123800|141900|02-FEB-2013|0|112700|20-FEB-1999|123700|50|0|1320||2|D|||||||0|0|0|112700||REAL
13N320222|2014||20600|92700|20600|104700|125300|02-FEB-2013|0|113300|21-FEB-1999|104600|70|0|960|10-FEB-2011|2|D||||REV/SYS|||0|0|0|113300||REAL
13N320231|2014||20100|79100|20100|91200|111300|02-FEB-2013|0|99200|21-FEB-1999|90900|260|0|960||2||||||||0|0|0|99200||REAL
13M220471|2014||30000|77700|30000|76600|106600|02-FEB-2013|0|107700|20-FEB-1999|76600|0|0|960||2||||||||0|0|0|107700||REAL
13M220482|2014||15900|85300|15900|95800|111700|02-FEB-2013|0|101200|21-FEB-1999|95700|120|0|1092||2||||||||0|0|0|101200||REAL
13M220493|2014||15900|88700|15900|95600|111500|02-FEB-2013|0|104600|21-FEB-1999|95600|0|0|1386||2||||||||0|0|0|104600||REAL
13M220507|2014||15900|102100|15900|134000|149900|02-FEB-2013|0|118000|20-FEB-1999|133900|130|0|950||2|D|||||||0|0|0|118000||REAL
13M220516|2014|0|15900|91100|15900|100800|116700|08-JUL-2014|0|105900|08-JUL-2014|100800|0|0|1092|03-JAN-2014|3||15900|91100|107000|801|||0|0|0|107000||REAL
13O430672|2014||31300|90400|31300|122400|153700|02-FEB-2013|0|121700|21-FEB-1999|122400|0|0|1008||2|D||||819|||0|0|0|121700||REAL
13O430681|2014|0|29600|96800|29600|109200|138800|13-NOV-2013|0|125900|13-NOV-2013|109200|0|0|1104|24-SEP-2013|3|73|29600|96800|126400|814|||0|0|0|126400||REAL
13O430690|2014||31100|102400|31100|118800|149900|02-FEB-2013|0|133500|20-FEB-1999|118800|0|0|1332|09-FEB-2011|2|D||||REV/SYS|||0|0|0|133500||REAL
13O430700|2014||30800|97000|30800|123700|154500|02-FEB-2013|0|127800|21-FEB-1999|123200|450|0|1272||2|D|||||||0|0|0|127800||REAL
13O430719|2014||30800|95000|30800|118300|149100|02-FEB-2013|0|125800|20-FEB-1999|118300|0|0|1130||2||||||||0|0|0|125800||REAL
13O430728|2014||30800|105600|30800|127300|158100|02-FEB-2013|0|136400|21-FEB-1999|127300|0|0|1258||2|D|||||||0|0|0|136400||REAL
13O430737|2014||30800|94200|30800|111800|142600|02-FEB-2013|0|125000|20-FEB-1999|111800|0|0|1104|09-FEB-2011|2|D||||REV/SYS|||0|0|0|125000||REAL
13O430746|2014||30800|89000|30800|109100|139900|02-FEB-2013|0|119800|21-FEB-1999|108900|180|0|864|16-NOV-2012|2|85||||811|||0|0|0|119800||REAL
13G142024|2014||9300|30200|9300|36500|45800|19-MAR-2013|0|27400|21-FEB-1999|36500|0|0|764|13-MAR-2013|3|D|9300|30200|39500|984|||0|0|0|39500||REAL
13G142033|2014||9100|32900|9100|39200|48300|19-MAR-2013|0|32500|21-FEB-1999|39200|0|0|789|13-MAR-2013|3|D|9100|32900|42000|984|||0|0|0|42000||REAL
13G142051|2014||8900|31800|8900|36400|45300|19-MAR-2013|0|30500|20-FEB-1999|36400|0|0|728|13-MAR-2013|3|D|8900|31800|40700|984|||0|0|0|40700||REAL
13F610694|2014||8700|40100|8700|69300|78000|09-FEB-2013|0|42400|20-FEB-1999|69200|60|0|1050|09-FEB-2011|3|OVR|8700|40100|48800|ASR13|||0|0|0|48800||REAL
13F610706|2014||8600|36300|8600|66800|75400|09-FEB-2013|0|44600|20-FEB-1999|66800|0|0|1050||3|OVR|8600|36300|44900|ASR13|||0|0|0|44900||REAL
13F610733|2014||8400|34500|8400|45900|54300|09-FEB-2013|0|42300|21-FEB-1999|45900|0|0|1050||3|OVR|8400|34500|42900|ASR13|||0|0|0|42900||REAL
13F610742|2014||8700|44600|8700|76200|84900|09-FEB-2013|0|49000|21-FEB-1999|76200|0|0|1050|09-FEB-2011|3|OVR|8700|44600|53300|ASR13|||0|0|0|53300||REAL
13F610751|2014||8400|39500|8400|66000|74400|09-FEB-2013|0|46000|21-FEB-1999|65700|290|0|1050|09-FEB-2011|3|OVR|8400|39500|47900|ASR13|||0|0|0|47900||REAL
13F610760|2014||8400|39800|8400|66500|74900|09-FEB-2013|0|46000|21-FEB-1999|66500|0|0|1050|09-FEB-2011|3|OVR|8400|39800|48200|ASR13|||0|0|0|48200||REAL
13F610771|2014||8400|39500|8400|65600|74000|09-FEB-2013|0|45700|21-FEB-1999|65600|0|0|1045|09-FEB-2011|3|OVR|8400|39500|47900|ASR13|||0|0|0|47900||REAL
13F610782|2014||9400|41000|9400|70600|80000|09-FEB-2013|0|47300|21-FEB-1999|70400|150|0|1070|09-FEB-2011|3|OVR|9400|41000|50400|ASR13|||0|0|0|50400||REAL
13F610793|2014||8700|25300|8700|70100|78800|16-JAN-2015|0|45800|16-JAN-2015|70100|0|0|1050|08-SEP-2013|3|OVR|8700|25300|34000|HT401|||0|0|0|34000||REAL
13F610807|2014||8400|40100|8400|67800|76200|09-FEB-2013|0|46100|21-FEB-1999|67800|0|0|1070|09-FEB-2011|3|OVR|8400|40100|48500|ASR13|||0|0|0|48500||REAL
13F610816|2014||8400|40200|8400|69300|77700|09-FEB-2013|0|45800|20-FEB-1999|69300|0|0|1178|09-FEB-2011|3|OVR|8400|40200|48600|ASR13|||0|0|0|48600||REAL
13F610825|2014|0|8400|40200|8400|68300|76700|01-APR-2014|0|45500|01-APR-2014|68300|0|0|1050|07-NOV-2013|3|96|8400|40200|48600|784|||0|0|0|48600||REAL
13F140915|2014||11600|34900|11600|62600|74200|08-FEB-2013|0|44900|20-FEB-1999|62600|0|0|825|09-FEB-2011|3|OVM|11600|34900|46500|ASR13|||0|0|0|46500||REAL
12J541332|2014||3300|0|3300|0|3300|31-JAN-2013|0|||0|0|0|0|31-JAN-2013|1|D||||SYS||100|3300|3300|0|3300||
13F140924|2014||11900|31300|11900|46400|58300|08-FEB-2013|0|41500|21-FEB-1999|46400|0|0|825|09-FEB-2011|3|OVM|11900|31300|43200|ASR13|||0|0|0|43200||REAL
12J541310|2014||83300|36600|83300|36600|119900|05-MAR-2013|0|||0|36600|0|0||1|D||||||100|119900|83300|36600|119900||REAL
12J541321|2014||1800|0|1800|0|1800|19-NOV-2012|0|||0|0|0|0|22-FEB-2011|1|D||||978||100|1800|1800|0|1800||REAL
12J541343|2014||3000|0|3000|0|3000|22-JAN-2013|0||21-FEB-1999|0|0|0|0|22-FEB-2011|1|D||||978||100|3000|3000|0|3000||REAL
12J541376|2014||1700|0|1700|0|1700|19-NOV-2012|0|||0|0|0|0|22-FEB-2011|1|D||||978||100|1700|1700|0|1700||
12J610016|2014|0|9900|12100|9900|20800|30700|09-JUN-2014|0|28500|09-JUN-2014|20600|170|0|933|06-JUN-2014|3|S97|9900|12100|22000|STC|||0|0|0|22000||REAL
12J610027|2014||10900|36600|10900|28500|39400|09-FEB-2013|0|44100|21-FEB-1999|28500|0|0|816||3|OVR|10900|36600|47500|ASR13|||0|0|0|47500||REAL
12J441287|2014||1600|0|1600|0|1600|19-NOV-2012|0|||0|0|0|0|22-FEB-2011|1|D||||978||100|1600|1600|0|1600||
12J441298|2014||1900|0|1900|0|1900|09-JUL-2013|0||09-JUL-2013|0|0|0|0|28-MAY-2013|3|S99|1900|0|1900|828|||0|0|0|1900||REAL
12J441302|2014||1900|0|1900|0|1900|19-NOV-2012|0||20-FEB-1999|0|0|0|0|22-FEB-2011|1|D||||978||100|1900|1900|0|1900||REAL
12J441311|2014||1900|0|1900|0|1900|19-NOV-2012|0|||0|0|0|0|22-FEB-2011|1|D||||978||100|1900|1900|0|1900||
12J441320|2014||1800|0|1800|0|1800|19-NOV-2012|0|||0|0|0|0|22-FEB-2011|1|D||||978||100|1800|1800|0|1800||
12J441331|2014||1900|0|1900|0|1900|19-NOV-2012|0||21-FEB-1999|0|0|0|0|22-FEB-2011|1|D||||978||100|1900|1900|0|1900||REAL
12J441342|2014||1900|0|1900|0|1900|19-NOV-2012|0|||0|0|0|0|22-FEB-2011|1|D||||978||100|1900|1900|0|1900||
12J441353|2014||2100|0|2100|0|2100|19-NOV-2012|0||21-FEB-1999|0|0|0|0|22-FEB-2011|1|D||||978||100|2100|2100|0|2100||REAL
12J441364|2014||1800|0|1800|0|1800|19-NOV-2012|0|||0|0|0|0|22-FEB-2011|1|D||||978||100|1800|1800|0|1800||
12E540113|2014||10400|28300|10400|41500|51900|08-FEB-2013|0|40300|20-FEB-1999|40700|750|0|650|20-OCT-2011|3|OVM|10400|28300|38700|ASR13|||0|0|0|38700||REAL
12E540122|2014||12300|23100|12300|34200|46500|09-FEB-2013|0|36900|20-FEB-1999|34200|0|0|695|09-FEB-2011|3|OVR|12300|23100|35400|ASR13|||0|0|0|35400||REAL
12E540131|2014||14400|39800|14400|106200|120600|08-FEB-2013|0|55600|21-FEB-1999|106200|0|0|551|21-OCT-2011|3|OVM|14400|39800|54200|ASR13|||0|0|0|54200||REAL
12E540140|2014||10900|30300|10900|41400|52300|24-APR-2013|0|42800|21-FEB-1999|39400|2020|0|792|09-FEB-2011|3|OVM|10900|30300|41200|ASR13|||0|0|0|41200||REAL
12E540151|2014||10900|33700|10900|55700|66600|08-FEB-2013|0|46100|21-FEB-1999|54800|890|0|960|21-OCT-2011|3|OVM|10900|33700|44600|ASR13|||0|0|0|44600||REAL
12E540162|2014||14400|34900|14400|54400|68800|08-FEB-2013|0|50700|21-FEB-1999|54200|150|0|1248|21-OCT-2011|3|OVM|14400|34900|49300|ASR13|||0|0|0|49300||REAL
12E540173|2014|0|10100|33400|10100|67500|77600|11-DEC-2013|0|44500|11-DEC-2013|67500|0|0|1002|07-NOV-2013|3|85|10100|33400|43500|826|||0|0|0|43500||REAL
12E540195|2014|0|10900|26400|10900|40300|51200|11-DEC-2013|0|36400|11-DEC-2013|40000|260|0|832|07-NOV-2013|3|33|10900|26400|37300|826|||0|0|0|37300||REAL
12E540205|2014||14400|0|14400|0|14400|08-FEB-2013|0||21-FEB-1999|0|0|0|0||1|||||ASR13||100|14400|14400|0|14400||REAL
12E540214|2014||10100|33300|10100|45900|56000|17-APR-2013|0|43800|21-FEB-1999|45500|350|0|888|20-OCT-2011|3|OVR|10100|33300|43400|ASR13|||0|0|0|43400||REAL
12F210095|2014||13800|38400|13800|54300|68100|08-FEB-2013|0|52900|21-FEB-1999|54300|0|0|1192|01-MAR-2011|3|OVM|13800|38400|52200|ASR13|||0|0|0|52200||REAL
12F210105|2014||13800|38400|13800|55500|69300|08-FEB-2013|0|52900|21-FEB-1999|55500|0|0|1192|01-MAR-2011|3|OVM|13800|38400|52200|ASR13|||0|0|0|52200||REAL
12F210114|2014||13800|38400|13800|54000|67800|08-FEB-2013|0|52900|21-FEB-1999|54000|0|0|1192|01-MAR-2011|3|OVM|13800|38400|52200|ASR13|||0|0|0|52200||REAL
12F210132|2014||14800|38800|14800|54800|69600|08-FEB-2013|0|54200|21-FEB-1999|54800|0|0|1192|01-MAR-2011|3|OVM|14800|38800|53600|ASR13|||0|0|0|53600||REAL
12F210141|2014||14200|33500|14200|34000|48200|08-FEB-2013|0|48600|21-FEB-1999|34000|0|0|975|10-SEP-2011|3|OVM|14200|33500|47700|ASR13|||0|0|0|47700||REAL
12F210150|2014||13800|33600|13800|53800|67600|08-FEB-2013|0|48300|20-FEB-1999|53800|0|0|1192|13-MAY-2013|3|OVR|13800|33600|47400|HT401|||0|0|0|47400||REAL
12F210161|2014||13800|38400|13800|56800|70600|08-FEB-2013|0|52900|21-FEB-1999|56800|0|0|1192|01-MAR-2011|3|OVM|13800|38400|52200|ASR13|||0|0|0|52200||REAL
12F210172|2014||13800|33600|13800|52800|66600|08-FEB-2013|0|48300|21-FEB-1999|52800|0|0|1192||3|OVM|13800|33600|47400|ASR13|||0|0|0|47400||REAL
13G121564|2014||9500|32700|9500|37900|47400|19-MAR-2013|0|31300|20-FEB-1999|37900|0|0|773|13-MAR-2013|3|D|9500|32700|42200|984|||0|0|0|42200||REAL
12M340691|2014||14700|51900|14700|58900|73600|02-FEB-2013|0|66600|20-FEB-1999|57900|1020|0|840|02-MAY-2012|2|03||||030|||0|0|0|66600||REAL
12M340701|2014||14600|30400|14600|62300|76900|02-FEB-2013|0|69000|20-FEB-1999|60600|1650|0|840|08-SEP-2013|3|OVR|14600|30400|45000|HT401|||0|0|0|45000||REAL
12H431207|2014||93700|30700|93700|30700|124400|05-MAR-2013|0|||0|30690|0|0|13-MAY-2013|3|OVR|93700|30700|124400|HT401|||0|0|0|124400||REAL
11M410919|2014||37500|139100|37500|181700|219200|02-FEB-2013|0|176600|21-FEB-1999|181700|0|0|1753|10-FEB-2011|2|D||||REV/SYS|||0|0|0|176600||REAL
12J241928|2014||1600|0|1600|0|1600|19-NOV-2012|0|||0|0|0|0|22-FEB-2011|1|D||||978||100|1600|1600|0|1600||
12J241937|2014||1900|0|1900|0|1900|19-NOV-2012|0|||0|0|0|0|22-FEB-2011|1|D||||978||100|1900|1900|0|1900||
12J241946|2014||7700|34100|7700|35000|42700|28-FEB-2013|0|48900|21-FEB-1999|35000|0|0|704|27-FEB-2013|3|D|7700|34100|41800|826|||0|0|0|41800||REAL
12J241955|2014||7700|21100|7700|39500|47200|28-FEB-2013|0|45800|22-FEB-1999|39500|0|0|704|08-SEP-2013|3|OVR|7700|21100|28800|HT401|||0|0|0|28800||REAL
12J241964|2014||7700|21200|7700|23900|31600|02-FEB-2013|0|28900|21-FEB-1999|23900|0|0|920|09-FEB-2011|2|D||||REV/SYS|||0|0|0|28900||REAL
12J241973|2014||7300|17700|7300|30500|37800|08-AUG-2013|0|36100|08-AUG-2013|30500|0|0|800|08-SEP-2013|3|OVR|7300|17700|25000|HT401|||0|0|0|25000||REAL
12J241982|2014||1000|0|1000|0|1000|19-NOV-2012|0|||0|0|0|0|22-FEB-2011|1|D||||978||100|1000|1000|0|1000||
12J241991|2014||7300|0|7300|0|7300|19-NOV-2012|0||21-FEB-1999|0|0|0|0||1|||||||100|7300|7300|0|7300||REAL
12J242000|2014||7700|44800|7700|66500|74200|02-FEB-2013|0|52500|10-APR-1999|65900|630|0|704|09-FEB-2011|2|D||||REV/SYS|||0|0|0|52500||REAL
12J242011|2014||7700|20500|7700|17600|25300|02-FEB-2013|0|28200|21-FEB-1999|17600|0|0|700|09-FEB-2011|2|D||||REV/SYS||100|28200|7700|20500|28200||REAL
12J242022|2014||7700|18200|7700|22700|30400|28-FEB-2013|0|41300|21-FEB-1999|22700|0|0|704|27-FEB-2013|3|D|7700|18200|25900|826|||0|0|0|25900||REAL
12J242033|2014||1400|0|1400|0|1400|19-NOV-2012|0|||0|0|0|0|22-FEB-2011|1|D||||978|||0|0|0|1400||REAL
12J242088|2014||2400|0|2400|0|2400|19-NOV-2012|0||21-FEB-1999|0|0|0|0|22-FEB-2011|1|D||||978|||0|0|0|2400||REAL
12G240301|2014||14000|25900|14000|29100|43100|19-MAR-2013|0|41100|20-FEB-1999|28900|210|0|832|13-MAR-2013|3|D|14000|25900|39900|984|||0|0|0|39900||REAL
12G240310|2014||14000|31600|14000|59900|73900|19-MAR-2013|0|49900|21-FEB-1999|59800|130|0|936|13-MAR-2013|3|D|14000|31600|45600|984|||0|0|0|45600||REAL
12G240347|2014||8600|29800|8600|55800|64400|08-FEB-2013|0|35500|21-FEB-1999|55600|200|0|970|09-FEB-2011|3|OVM|8600|29800|38400|ASR13|||0|0|0|38400||REAL
12E630483|2014||5800|4200|5800|12500|18300|17-APR-2013|0|17400|21-FEB-1999|11900|550|0|560|13-FEB-2013|3|OVR|5800|4200|10000|978|||0|0|0|10000||REAL
12E630524|2014||10700|26200|10700|26000|36700|09-FEB-2013|0|32800|20-FEB-1999|25800|170|0|640|09-FEB-2011|3|OVR|10700|26200|36900|ASR13|||0|0|0|36900||REAL
12F230152|2014||12100|44800|12100|55100|67200|09-FEB-2013|0|52500|20-FEB-1999|55100|0|0|900|09-FEB-2011|3|OVR|12100|44800|56900|ASR13|||0|0|0|56900||REAL
12F230161|2014||12100|44700|12100|69400|81500|09-FEB-2013|0|55100|21-FEB-1999|69400|0|0|851|21-OCT-2011|3|OVR|12100|44700|56800|ASR13|||0|0|0|56800||REAL
11K320791|2014||8900|46300|8900|47200|56100|19-MAR-2013|0|48600|20-FEB-1999|47000|230|0|816|18-MAR-2013|3|D|8900|46300|55200|984|||0|0|0|55200||REAL
11K320827|2014||102700|0|102700|0|102700|05-MAR-2013|0|||0|0|0|0||1|D||||||100|102700|102700|0|102700||
11F330868|2014||8600|41900|8600|47100|55700|19-MAR-2013|0|46300|21-FEB-1999|47100|0|0|1300|09-FEB-2011|3|OVR|8600|41900|50500|ASR13|||0|0|0|50500||REAL
11F330877|2014||8300|42900|8300|76700|85000|19-MAR-2013|0|49400|21-FEB-1999|76700|0|0|1175|14-OCT-2011|3|OVR|8300|42900|51200|ASR13|||0|0|0|51200||REAL
11F440776|2014||200|0|200|0|200|16-APR-2013|0|||0|0|0|0||1|D||||ASR13|||0|0|0|200||REAL
11H521062|2014||31700|44300|31700|53700|85400|09-FEB-2013|0|78500|21-FEB-1999|53700|0|0|1215||3|OVR|31700|44300|76000|ASR13|||0|0|0|76000||REAL
11H521073|2014||16300|58700|16300|96900|113200|08-FEB-2013|0|70600|21-FEB-1999|96800|90|0|1075||3|OVM|16300|58700|75000|ASR13|||0|0|0|75000||REAL
11H521084|2014||14000|61700|14000|99600|113600|08-FEB-2013|0|72600|20-FEB-1999|99600|0|0|912||3|OVM|14000|61700|75700|ASR13|||0|0|0|75700||REAL
11H521105|2014||14000|45600|14000|60000|74000|08-FEB-2013|0|55700|21-FEB-1999|60000|0|0|912||3|OVM|14000|45600|59600|ASR13|||0|0|0|59600||REAL
11H521114|2014||14000|19000|14000|50000|64000|30-MAY-2013|0|54600|30-MAY-2013|50000|0|0|912|24-MAY-2013|3|S99|14000|19000|33000|825|||0|0|0|33000||REAL
11H530125|2014||27200|64800|27200|61700|88900|02-FEB-2013|0|92000|21-FEB-1999|61700|0|0|1396||2||||||||0|0|0|92000||REAL
11F421012|2014||3500|19500|3500|33000|36500|19-APR-2013|0|26300|21-FEB-1999|31700|1320|0|720|19-APR-2013|3|OVM|3500|19500|23000|978|||0|0|0|23000||REAL
11F421021|2014||3300|25800|3300|38800|42100|19-APR-2013|0|32300|20-FEB-1999|38700|120|0|768|19-APR-2013|3|OVM|3300|25800|29100|978|||0|0|0|29100||REAL
11F421030|2014||3800|28100|3800|39500|43300|19-APR-2013|0|35000|21-FEB-1999|39500|0|0|768|19-APR-2013|3|OVM|3800|28100|31900|978|||0|0|0|31900||REAL
11F520425|2014||10900|34300|10900|65000|75900|08-FEB-2013|0|45700|21-FEB-1999|65000|0|0|792|01-MAR-2011|3|OVM|10900|34300|45200|ASR13|||0|0|0|45200||REAL
11F520443|2014||10900|42900|10900|78900|89800|08-FEB-2013|0|57100|21-FEB-1999|78800|100|0|792|20-OCT-2011|3|OVM|10900|42900|53800|ASR13|||0|0|0|53800||REAL
11F530013|2014||3500|30300|3500|53300|56800|19-APR-2013|0|36800|20-FEB-1999|53100|190|0|945|19-APR-2013|3|OVM|3500|30300|33800|978|||0|0|0|33800||REAL
14H140640|2014||8900|48500|8900|82300|91200|08-FEB-2013|0|57700|21-FEB-1999|82300|0|0|1446|09-FEB-2011|3|OVM|8900|48500|57400|ASR13|||0|0|0|57400||REAL
13N340370|2014||20700|81000|20700|94600|115300|02-FEB-2013|0|101700|21-FEB-1999|94600|0|0|960||2||||||||0|0|0|101700||REAL
13N340392|2014||19900|82500|19900|96700|116600|02-FEB-2013|0|102400|21-FEB-1999|96700|0|0|960||2||||||||0|0|0|102400||REAL
13K140562|2014|4|7200|32800|7200|74700|81900|23-JUL-2015|0|75900|23-JUL-2015|74700|0|0|1010|23-JUL-2015|3|OVR|7200|32800|40000|HT11|||0|0|0|40000||REAL
14H140659|2014||8500|44300|8500|70200|78700|09-FEB-2013|0|46700|21-FEB-1999|70200|0|0|1524|09-FEB-2011|3|OVR|8500|44300|52800|ASR13|||0|0|0|52800||REAL
14H140668|2014||11600|34300|11600|52000|63600|08-FEB-2013|0|40700|21-FEB-1999|52000|0|0|938|09-FEB-2011|3|OVM|11600|34300|45900|ASR13|||0|0|0|45900||REAL
14H140677|2014||4900|0|4900|0|4900|12-FEB-2013|0|||0|0|0|0|31-JAN-2013|1|D||||978|||0|0|0|4900||
14H140714|2014||9500|49100|9500|75100|84600|09-FEB-2013|0|54700|21-FEB-1999|75100|0|0|1512|09-FEB-2011|3|OVR|9500|49100|58600|ASR13|||0|0|0|58600||REAL
14H140723|2014||11300|38800|11300|64500|75800|09-FEB-2013|0|44900|20-FEB-1999|64500|0|0|1099|09-FEB-2011|3|OVR|11300|38800|50100|ASR13|||0|0|0|50100||REAL
14H140741|2014||8600|53500|8600|86200|94800|09-FEB-2013|0|53400|20-FEB-1999|86200|0|0|1698|07-DEC-2012|3|OVR|8600|53500|62100|ASR13|||0|0|0|62100||REAL
14H140769|2014||18400|49800|18400|54600|73000|09-FEB-2013|0|67800|10-APR-1999|54600|0|0|962|10-FEB-2011|3|OVR|18400|49800|68200|ASR13|||0|0|0|68200||REAL
14H140778|2014||9900|45700|9900|73900|83800|09-FEB-2013|0|51900|21-FEB-1999|72800|1140|0|1374|07-DEC-2012|3|OVR|9900|45700|55600|ASR13|||0|0|0|55600||REAL
14H140787|2014||11900|33400|11900|39000|50900|08-FEB-2013|0|40100|20-FEB-1999|39000|0|0|993|10-SEP-2011|3|OVM|11900|33400|45300|ASR13|||0|0|0|45300||REAL
14J610085|2014|0|27800|128600|27800|239200|267000|01-APR-2014|0|142500|01-APR-2014|239200|0|0|2931|12-NOV-2013|3|96|27800|128600|156400|826|||0|0|0|156400||REAL
14J610096|2014||63700|107600|63700|208600|272300|02-FEB-2013|0|171300|21-FEB-1999|208500|90|0|1881|28-MAR-2012|2|96||||814|||0|0|0|171300||REAL
14J610106|2014||25800|125700|25800|252200|278000|09-FEB-2013|0|129000|20-FEB-1999|252200|0|0|2264||3|OVR|25800|125700|151500|ASR13|||0|0|0|151500||REAL
14J610117|2014||31400|97200|31400|181700|213100|09-FEB-2013|0|104700|20-FEB-1999|181700|0|0|2733|08-SEP-2013|3|OVR|31400|97200|128600|HT401|||0|0|0|128600||REAL
14J610128|2014||42500|113400|42500|169900|212400|09-FEB-2013|0|134900|20-FEB-1999|168000|1940|0|3260|09-FEB-2011|3|OVR|42500|113400|155900|ASR13|||0|0|0|155900||REAL
14J610139|2014||24300|135900|24300|264900|289200|09-FEB-2013|0|149600|21-FEB-1999|262100|2830|0|2820|09-FEB-2011|3|OVR|24300|135900|160200|ASR13|||0|0|0|160200||REAL
14J610140|2014||39700|133700|39700|233400|273100|02-FEB-2013|0|173400|20-FEB-1999|233400|0|0|2958|28-MAR-2012|2|96||||814|||0|0|0|173400||REAL
14K210233|2014|0|14400|27600|14400|38300|52700|01-JUN-2015|0|59900|01-JUN-2015|37900|410|0|1010|28-APR-2015|3|S97|14400|27600|42000|STC|||0|0|0|42000||REAL
14K210255|2014||14400|66400|14400|76000|90400|08-FEB-2013|0|79000|21-FEB-1999|74800|1150|0|1958||3|OVM|14400|66400|80800|ASR13|||0|0|0|80800||REAL
10J231222|2014|0|10200|54100|10200|51900|62100|21-APR-2014|0|63500|21-APR-2014|51700|180|0|864|23-OCT-2013|3|96|10200|54100|64300|837|||0|0|0|64300||REAL
10H230422|2014||21900|127600|21900|198200|220100|02-FEB-2013|0|149500|20-FEB-1999|198200|0|0|2048||2||||||||0|0|0|149500||REAL
10H230431|2014||16400|139500|16400|215900|232300|02-FEB-2013|0|155900|20-FEB-1999|215900|0|0|2508||2||||||||0|0|0|155900||REAL
10H230440|2014||22600|150300|22600|220600|243200|02-FEB-2013|0|172900||220600|0|0|2528||2||||||||0|0|0|172900||REAL
10H230459|2014||23500|104600|23500|189100|212600|02-FEB-2013|0|128100|23-JUN-1999|189100|0|0|1728||2|D|||||||0|0|0|128100||REAL
10J430098|2014||10600|48600|10600|61500|72100|02-FEB-2013|0|59200|20-FEB-1999|61000|500|0|1053||2||||||||0|0|0|59200||REAL
10J430102|2014||13900|46700|13900|58700|72600|02-FEB-2013|0|60600|19-FEB-1999|58700|0|0|1120||2||||||||0|0|0|60600||REAL
10J430111|2014||13800|52600|13800|60500|74300|02-FEB-2013|0|66400|10-APR-1999|60400|140|0|1176||2||||||||0|0|0|66400||REAL
10J430120|2014||11100|47900|11100|57500|68600|02-FEB-2013|0|59000|19-FEB-1999|57500|0|0|1053||2||||||||0|0|0|59000||REAL
10J430131|2014||9600|55900|9600|62100|71700|02-FEB-2013|0|65500|20-FEB-1999|61200|920|0|1040||2||||||||0|0|0|65500||REAL
10J430142|2014||10400|55800|10400|62000|72400|02-FEB-2013|0|66200|19-FEB-1999|61700|270|0|1040|29-OCT-2012|2|28||||826|||0|0|0|66200||REAL
10J430164|2014||9600|47800|9600|57600|67200|02-FEB-2013|0|57400|19-FEB-1999|57400|240|0|1053|24-JAN-2012|2|96||||784|||0|0|0|57400||REAL
10J430175|2014||12500|52500|12500|63200|75700|02-FEB-2013|0|65000|20-FEB-1999|63200|0|0|1176||2||||||||0|0|0|65000||REAL
10J430186|2014||11100|57300|11100|66400|77500|02-FEB-2013|0|68400|20-FEB-1999|66400|0|0|1040||2||||||||0|0|0|68400||REAL
10J430197|2014|D|13400|46600|13400|63500|76900|03-APR-2014|0|68000|03-APR-2014|63500|0|0|1176|27-AUG-2014|3|OVR|13400|46600|60000|HT401|||0|0|0|60000||REAL
10H130221|2014||20500|93300|20500|149100|169600|02-FEB-2013|0|113800|20-FEB-1999|147500|1630|0|2750||2|D|||||||0|0|0|113800||REAL
14H340950|2014||8400|42900|8400|62900|71300|08-FEB-2013|0|49400|20-FEB-1999|62900|0|0|928|09-FEB-2011|3|OVM|8400|42900|51300|ASR13|||0|0|0|51300||REAL
14H340969|2014|D|10900|30000|10900|62000|72900|08-FEB-2013|0|53800|21-FEB-1999|62000|0|0|976|27-AUG-2014|3|OVR|10900|30000|40900|HT401|||0|0|0|40900||REAL
14H340978|2014||14800|44500|14800|69900|84700|08-FEB-2013|0|57300|21-FEB-1999|69900|0|0|1124|09-FEB-2011|3|OVM|14800|44500|59300|ASR13|||0|0|0|59300||REAL
14H340987|2014||7300|42900|7300|63600|70900|08-FEB-2013|0|48300|21-FEB-1999|63500|50|0|928|09-FEB-2011|3|OVM|7300|42900|50200|ASR13|||0|0|0|50200||REAL
14H340996|2014||12500|44200|12500|69400|81900|08-FEB-2013|0|54700|21-FEB-1999|69200|170|0|1170|09-FEB-2011|3|OVM|12500|44200|56700|ASR13|||0|0|0|56700||REAL
14H341014|2014||7500|42900|7500|65200|72700|08-FEB-2013|0|48500|21-FEB-1999|65200|0|0|928|09-FEB-2011|3|OVM|7500|42900|50400|ASR13|||0|0|0|50400||REAL
14H530782|2014||5700|23000|5700|29100|34800|09-FEB-2013|0|23500|20-FEB-1999|27600|1500|0|750|09-FEB-2011|3|OVR|5700|23000|28700|ASR13|||0|0|0|28700||REAL
14H530791|2014||4600|20400|4600|25800|30400|09-FEB-2013|0|19200|21-FEB-1999|25800|0|0|750|09-FEB-2011|3|OVR|4600|20400|25000|ASR13|||0|0|0|25000||REAL
14H530801|2014|7|6200|0|6200|0|6200|15-NOV-2013|0||15-NOV-2013|0|0|0|0|13-NOV-2013|1|04||||837|||0|0|0|6200||REAL
14H530829|2014||8200|54900|8200|69800|78000|09-FEB-2013|0|48800|21-FEB-1999|69800|0|0|1134||3|OVR|8200|54900|63100|ASR13|||0|0|0|63100||REAL
14H530838|2014||4600|23700|4600|30800|35400|09-FEB-2013|0|26100|21-FEB-1999|30000|800|0|750|09-FEB-2011|3|OVR|4600|23700|28300|ASR13|||0|0|0|28300||REAL
14H530847|2014||5100|24100|5100|39600|44700|08-FEB-2013|0|26100|20-FEB-1999|39600|0|0|750|09-FEB-2011|3|OVM|5100|24100|29200|ASR13|||0|0|0|29200||REAL
13M330103|2014|4|10100|29900|10100|70100|80200|23-JUL-2015|0|75100|23-JUL-2015|65800|4330|0|792|23-JUL-2015|3|OVR|10100|29900|40000|HT11|||0|0|0|40000||REAL
13M330112|2014|0|10100|35600|10100|67600|77700|06-OCT-2014|0|74000|06-OCT-2014|62700|4920|0|792|25-SEP-2014|3|S20|10100|35600|45700|STC|||0|0|0|45700||REAL
13M330152|2014||12000|67200|12000|83400|95400|02-FEB-2013|0|79200|21-FEB-1999|83400|0|0|792|18-OCT-2011|2|S85||||825|||0|0|0|79200||REAL
13M330163|2014||10100|54600|10100|64100|74200|02-FEB-2013|0|64700|21-FEB-1999|63200|860|0|792||2||||||||0|0|0|64700||REAL
13M330174|2014||10100|54500|10100|69200|79300|02-FEB-2013|0|64600|21-FEB-1999|69200|0|0|792||2||||||||0|0|0|64600||REAL
13M330185|2014||10100|55700|10100|71700|81800|02-FEB-2013|0|65800|21-FEB-1999|71700|0|0|792||2||||||||0|0|0|65800||REAL
13M330196|2014|0|10100|61800|10100|72900|83000|21-MAY-2014|0|72300|21-MAY-2014|70300|2640|0|792||3|OVR|10100|61800|71900||||0|0|0|71900||REAL
13M330204|2014||10100|53300|10100|66300|76400|02-FEB-2013|0|63400|21-FEB-1999|66300|0|0|792||2||||||||0|0|0|63400||REAL
28K310633|2014|0|109600|140900|109600|251100|360700|27-JAN-2014|0|245600|27-JAN-2014|251100|0|0|1872|22-OCT-2013|3|85|109600|140900|250500|816|||0|0|0|250500||REAL
28K310644|2014||97700|134000|97700|251800|349500|02-FEB-2013|0|231700||251800|0|0|1872|09-FEB-2011|2|D||||REV/SYS|||0|0|0|231700||REAL
13M330213|2014||10100|61100|10100|69300|79400|02-FEB-2013|0|71200|21-FEB-1999|65900|3390|0|792||2||||||||0|0|0|71200||REAL
13M330222|2014||18700|68400|18700|73600|92300|03-APR-2013|0|87100|20-FEB-1999|73300|280|0|792||2||||||||0|0|0|87100||REAL
13M330240|2014||18700|74300|18700|77800|96500|03-APR-2013|0|93000|21-FEB-1999|75200|2580|0|792||2||||||||0|0|0|93000||REAL
13M330262|2014||18700|70100|18700|78200|96900|03-APR-2013|0|88800|21-FEB-1999|77700|510|0|792||2||||||||0|0|0|88800||REAL
13N530032|2014||23400|80200|23400|67800|91200|03-APR-2013|0|103600|21-FEB-1999|67800|0|0|864||2|D|||||||0|0|0|103600||REAL
13N530043|2014||33100|92100|33100|103800|136900|09-FEB-2013|0|132000|21-FEB-1999|103700|70|0|1152||3|OVR|33100|92100|125200|ASR13|||0|0|0|125200||REAL
27N540210|2014|0|102700|545600|102700|655400|758100|17-DEC-2013|0|646400|17-DEC-2013|654500|880|0|4170|11-DEC-2013|3|96|102700|545600|648300|837|||0|0|0|648300||REAL
27N540221|2014||101900|418100|101900|499300|601200|02-FEB-2013|0|520000||499300|0|0|3602|09-FEB-2011|2|D||||REV/SYS|||0|0|0|520000||REAL
13N530111|2014|7|26800|6300|26800|6300|33100|19-MAR-2014|0||07-NOV-2013|0|6280|0|0|25-SEP-2013|1|04||||811|||0|0|0|33100||REAL
13N530120|2014|1|33100|78300|33100|73300|106400|05-NOV-2013|0|111400|05-NOV-2013|73300|0|0|834|25-SEP-2013|3|11|33100|78300|111400|811|||0|0|0|111400||REAL
13O110839|2014||47400|155500|47400|170600|218000|02-FEB-2013|0|202900|21-FEB-1999|170600|0|0|1748||2||||||||0|0|0|202900||REAL
13O110848|2014||47400|164600|47400|164600|212000|02-FEB-2013|0|212000|21-FEB-1999|164600|0|0|1912||2|D|||||||0|0|0|212000||REAL
13O110857|2014||47400|183300|47400|194400|241800|02-FEB-2013|0|230700|20-FEB-1999|188900|5500|0|1912|24-FEB-2012|2|96||||825|||0|0|0|230700||REAL
13K121352|2014||7500|75200|7500|95400|102900|02-FEB-2013|0|82700|21-FEB-1999|95400|0|0|1320|10-FEB-2012|2|96||||784|||0|0|0|82700||REAL
13O120555|2014||39100|137100|39100|150800|189900|02-FEB-2013|0|176200|20-FEB-1999|150800|0|0|1405||2|D|||||||0|0|0|176200||REAL
13O120591|2014||47500|112200|47500|121200|168700|02-FEB-2013|0|159700|21-FEB-1999|121200|0|0|1134|23-FEB-2012|2|96||||825|||0|0|0|159700||REAL
11F431334|2014||11200|53200|11200|97900|109100|08-FEB-2013|0|74600|21-FEB-1999|97800|60|0|1140|09-FEB-2011|3|OVM|11200|53200|64400|ASR13|||0|0|0|64400||REAL
11F431381|2014||9900|45700|9900|61700|71600|09-FEB-2013|0|62000|20-FEB-1999|61700|0|0|1140|09-FEB-2011|3|OVR|9900|45700|55600|ASR13|||0|0|0|55600||REAL
11F431343|2014||11200|46700|11200|60300|71500|09-FEB-2013|0|60800|20-FEB-1999|60300|0|0|1050|09-FEB-2011|3|OVR|11200|46700|57900|ASR13|||0|0|0|57900||REAL
11F431352|2014||10000|48700|10000|63200|73200|09-FEB-2013|0|62000|20-FEB-1999|63200|0|0|1073|09-FEB-2011|3|OVR|10000|48700|58700|ASR13|||0|0|0|58700||REAL
11F431370|2014||9900|36100|9900|51900|61800|08-FEB-2013|0|55500|21-FEB-1999|51900|0|0|950||3|OVM|9900|36100|46000|ASR13|||0|0|0|46000||REAL
12J321521|2014||15400|53800|15400|59200|74600|08-FEB-2013|0|66600|21-FEB-1999|55600|3550|0|1120||3|OVM|15400|53800|69200|ASR13|||0|0|0|69200||REAL
12J321530|2014||11900|0|12300|0|12300|17-JUN-2013|0||17-JUN-2013|0|0|0|0|08-SEP-2013|3|OVR|11900|0|11900|HT401|||0|0|0|11900||REAL
12J321541|2014||14500|46900|14500|38100|52600|08-FEB-2013|0|60000|21-FEB-1999|37400|710|0|1197||3|OVM|14500|46900|61400|ASR13|||0|0|0|61400||REAL
12J321552|2014||10500|31300|10500|25600|36100|08-FEB-2013|0|37500|21-FEB-1999|25600|0|0|530||3|OVM|10500|31300|41800|ASR13|||0|0|0|41800||REAL
12J321563|2014||10000|47000|10000|50100|60100|08-FEB-2013|0|52500|21-FEB-1999|48100|1990|0|1036||3|OVM|10000|47000|57000|ASR13|||0|0|0|57000||REAL
12J330022|2014||10000|28500|10000|24800|34800|04-MAR-2013|0|36500|21-FEB-1999|24800|0|0|702|01-MAR-2013|3|D|10000|28500|38500|826|||0|0|0|38500||REAL
12F310272|2014||12700|41100|12700|64400|77100|08-FEB-2013|0|54300|21-FEB-1999|64400|0|0|1415|01-MAR-2011|3|OVM|12700|41100|53800|ASR13|||0|0|0|53800||REAL
12F310283|2014||13300|33800|13300|36100|49400|09-FEB-2013|0|47900|21-FEB-1999|36100|0|0|1192|01-MAR-2011|3|OVR|13300|33800|47100|ASR13|||0|0|0|47100||REAL
12F310294|2014||12600|34000|12600|36000|48600|09-FEB-2013|0|47100|21-FEB-1999|36000|0|0|1202|01-MAR-2011|3|OVR|12600|34000|46600|ASR13|||0|0|0|46600||REAL
11G530072|2014||11500|35500|11500|47800|59300|08-FEB-2013|0|47100|21-FEB-1999|47800|0|0|994|09-FEB-2011|3|OVM|11500|35500|47000|ASR13|||0|0|0|47000||REAL
11G530083|2014|0|13000|43600|13000|74900|87900|28-MAR-2014|0|49300|28-MAR-2014|74900|0|0|918|05-NOV-2013|3|96|13000|43600|56600|784|||0|0|0|56600||REAL
11G530094|2014||13300|32400|13300|50700|64000|08-FEB-2013|0|43700|20-FEB-1999|48100|2560|0|1050|09-FEB-2011|3|OVM|13300|32400|45700|ASR13|||0|0|0|45700||REAL
11G530133|2014|0|13000|26200|13000|41600|54600|28-MAR-2014|0|34200|28-MAR-2014|40400|1240|0|946|05-NOV-2013|3|96|13000|26200|39200|784|||0|0|0|39200||REAL
11F410481|2014||3300|15700|3300|29700|33000|19-APR-2013|0|22300|21-FEB-1999|29700|0|0|864|19-APR-2013|3|OVM|3300|15700|19000|978|||0|0|0|19000||REAL
11F410508|2014||4200|19800|4200|30700|34900|19-APR-2013|0|27300|05-MAY-1999|30700|40|0|792|19-APR-2013|3|OVM|4200|19800|24000|978||100|24000|4200|19800|24000||REAL
11F410517|2014||3300|18700|3300|31600|34900|06-JUN-2013|0|29500|06-JUN-2013|31600|40|0|624|28-MAY-2013|3|S99|3300|18700|22000|803|||0|0|0|22000||REAL
11F410535|2014||3300|27500|3300|41900|45200|19-APR-2013|0|33900|20-FEB-1999|41900|0|0|936|19-APR-2013|3|OVM|3300|27500|30800|978|||0|0|0|30800||REAL
11J330762|2014||7600|38100|7600|33200|40800|08-FEB-2013|0|38400|21-FEB-1999|33200|0|0|816|02-MAY-2012|3|OVM|7600|38100|45700|ASR13|||0|0|0|45700||REAL
11J330771|2014||8200|40600|8200|51100|59300|09-FEB-2013|0|42200|21-FEB-1999|51100|0|0|1208|02-MAY-2012|3|OVR|8200|40600|48800|ASR13|||0|0|0|48800||REAL
11J330791|2014||8500|36500|8500|43800|52300|08-FEB-2013|0|32700|21-FEB-1999|43800|0|0|962||3|OVM|8500|36500|45000|ASR13|||0|0|0|45000||REAL
11J330836|2014||9300|45500|9300|48400|57700|09-FEB-2013|0|38900|21-FEB-1999|48300|90|0|840||3|OVR|9300|45500|54800|ASR13|||0|0|0|54800||REAL
11J330845|2014||7600|39600|7600|32200|39800|09-FEB-2013|0|38200|21-FEB-1999|32200|0|0|840|02-MAY-2012|3|OVR|7600|39600|47200|ASR13|||0|0|0|47200||REAL
11J330900|2014|0|8500|15500|8500|31100|39600|08-SEP-2014|0|36800|08-SEP-2014|29400|1690|0|840|28-AUG-2014|3|S97|8500|15500|24000|STC|||0|0|0|24000||REAL
11J330919|2014||9900|23400|9900|45100|55000|23-APR-2013|0|52800|21-FEB-1999|44900|240|0|816|08-SEP-2013|3|OVR|9900|23400|33300|HT401|||0|0|0|33300||REAL
11J330937|2014||3600|0|3600|0|3600|08-FEB-2013|0|||0|0|0|0||1|D||||ASR13||100|3600|3600|0|3600||
12G210537|2014||10700|27400|10700|33700|44400|19-MAR-2013|0|28300|21-FEB-1999|33700|0|0|760|13-MAR-2013|3|D|10700|27400|38100|984|||0|0|0|38100||REAL
12G210546|2014||13000|25400|13000|24800|37800|19-MAR-2013|0|26100|21-FEB-1999|21800|3020|0|392|13-MAR-2013|3|D|13000|25400|38400|984|||0|0|0|38400||REAL
12G210564|2014||11000|25700|11000|44200|55200|19-MAR-2013|0|34500|21-FEB-1999|43700|510|0|1377|13-MAR-2013|3|D|11000|25700|36700|984|||0|0|0|36700||REAL
12G210573|2014||12800|29900|12800|53600|66400|19-MAR-2013|0|37900|21-FEB-1999|49800|3810|0|968|13-MAR-2013|3|D|12800|29900|42700|984|||0|0|0|42700||REAL
12G210582|2014||10900|29200|10900|47800|58700|19-MAR-2013|0|36800|20-FEB-1999|47800|0|0|1292|13-MAR-2013|3|D|10900|29200|40100|984|||0|0|0|40100||REAL
12G210591|2014|D|10100|6900|10100|30100|40200|10-SEP-2013|0|28300|10-SEP-2013|29300|790|0|1000|27-AUG-2014|3|OVR|10100|6900|17000|HT401|||0|0|0|17000||REAL
12F310966|2014||12100|37200|12100|54000|66100|08-FEB-2013|0|50400|21-FEB-1999|54000|0|0|1192|01-MAR-2011|3|OVM|12100|37200|49300|ASR13|||0|0|0|49300||REAL
12F310975|2014||12300|37300|12300|54000|66300|08-FEB-2013|0|50600|20-FEB-1999|54000|0|0|1192||3|OVM|12300|37300|49600|ASR13|||0|0|0|49600||REAL
12N530543|2014||35500|116400|35500|169500|205000|03-APR-2013|0|151900|21-FEB-1999|169500|0|0|1768|01-JUN-2011|2|86||||028|||0|0|0|151900||REAL
12N530561|2014||37900|138100|37900|246800|284700|03-APR-2013|0|176000|21-FEB-1999|246300|520|0|2861|01-JUN-2011|2|86||||028|||0|0|0|176000||REAL
12N530570|2014||36300|152400|36300|230400|266700|29-MAR-2013|0|188700|21-FEB-1999|230400|0|0|2520|01-JUN-2011|2|86||||028|||0|0|0|188700||REAL
12N530581|2014||37100|144200|37100|208900|246000|03-APR-2013|0|181300|21-FEB-1999|208900|0|0|1826|01-JUN-2011|2|86||||028|||0|0|0|181300||REAL
12N530592|2014||38700|127300|38700|210400|249100|03-APR-2013|0|166000|21-FEB-1999|208400|2010|0|2225|02-MAY-2012|2|03||||030|||0|0|0|166000||REAL
12F230170|2014||13600|45600|13600|63400|77000|08-FEB-2013|0|58200|21-FEB-1999|63400|0|0|1584|21-OCT-2011|3|OVM|13600|45600|59200|ASR13|||0|0|0|59200||REAL
12F630174|2014||14300|44000|14300|62200|76500|08-FEB-2013|0|60100|20-FEB-1999|62200|0|0|1270|24-OCT-2011|3|OVM|14300|44000|58300|ASR13|||0|0|0|58300||REAL
12F630185|2014||14300|39700|14300|61500|75800|08-FEB-2013|0|53500|20-FEB-1999|60800|690|0|1250|24-OCT-2011|3|OVM|14300|39700|54000|ASR13|||0|0|0|54000||REAL
12F630196|2014||14300|43100|14300|61600|75900|08-FEB-2013|0|56900|21-FEB-1999|60500|1090|0|1557|02-SEP-2012|3|OVM|14300|43100|57400|ASR13|||0|0|0|57400||REAL
12F630204|2014||13800|37300|13800|53100|66900|08-FEB-2013|0|60100|21-FEB-1999|53100|0|0|1125|23-JUN-2011|3|OVM|13800|37300|51100|ASR13|||0|0|0|51100||REAL
12F630213|2014||14300|38000|14300|44500|58800|08-FEB-2013|0|58800|21-FEB-1999|44500|0|0|1270|24-OCT-2011|3|OVM|14300|38000|52300|ASR13|||0|0|0|52300||REAL
12F630222|2014||15100|43800|15100|62100|77200|08-FEB-2013|0|58700|21-FEB-1999|62100|0|0|1250|24-OCT-2011|3|OVM|15100|43800|58900|ASR13|||0|0|0|58900||REAL
12F630231|2014||13200|37200|13200|53900|67100|09-FEB-2013|0|53100|21-FEB-1999|53900|0|0|1125|24-OCT-2011|3|OVR|13200|37200|50400|ASR13|||0|0|0|50400||REAL
12G320702|2014||11700|35200|11700|48100|59800|19-MAR-2013|0|46300|21-FEB-1999|46900|1220|0|936|13-MAR-2013|3|D|11700|35200|46900|984|||0|0|0|46900||REAL
13H410122|2014||7800|44600|7800|32500|40300|08-FEB-2013|0|48100|20-FEB-1999|32200|300|0|996||3|OVM|7800|44600|52400|ASR13|||0|0|0|52400||REAL
13H541600|2014||15600|54500|15600|53200|68800|02-FEB-2013|0|70100|20-FEB-1999|53200|0|0|864||2||||||||0|0|0|70100||REAL
12O330564|2014||22800|88400|22800|89700|112500|02-FEB-2013|0|111200|22-FEB-1999|89700|0|0|952|01-JUN-2011|2|86||||028|||0|0|0|111200||REAL
12O330573|2014||20600|103600|20600|113200|133800|02-FEB-2013|0|124200|21-FEB-1999|113000|160|0|952|01-JUN-2011|2|86||||028|||0|0|0|124200||REAL
12O330582|2014|0|21100|80700|21100|86900|108000|18-DEC-2013|0|101800|18-DEC-2013|86900|0|0|952|20-SEP-2013|3|96|21100|80700|101800|814|||0|0|0|101800||REAL
13E430011|2014||39500|23800|39500|23800|63300|05-MAR-2013|0|||0|23820|0|0|16-MAR-2011|1|D||||966|||0|0|0|63300||REAL
13E430020|2014||10300|63100|10300|72800|83100|25-FEB-2013|0|95600|20-FEB-1999|72800|0|0|1488|21-FEB-2013|3|D|10300|63100|73400|826|||0|0|0|73400||REAL
13E430031|2014||10000|60000|11600|66100|77700|07-MAY-2013|0|71100|20-FEB-1999|66100|0|0|1488|03-MAY-2013|3|85|10000|60000|70000|031|||0|0|0|70000||REAL
13E430042|2014||10300|37700|10300|74400|84700|19-FEB-2013|0|95600|21-FEB-1999|74400|0|0|1488|13-FEB-2013|3|OVR|10300|37700|48000|978|||0|0|0|48000||REAL
13E430053|2014||10300|63100|10300|72800|83100|25-FEB-2013|0|95600|21-FEB-1999|72800|0|0|1488|21-FEB-2013|3|D|10300|63100|73400|826|||0|0|0|73400||REAL
12O330638|2014||20600|83700|20600|95300|115900|02-FEB-2013|0|104300|22-FEB-1999|95300|0|0|952|01-JUN-2011|2|86||||028|||0|0|0|104300||REAL
12O330647|2014||22000|87100|22000|98900|120900|02-FEB-2013|0|109100|22-FEB-1999|98900|0|0|952|01-JUN-2011|2|86||||028|||0|0|0|109100||REAL
12O330656|2014||23000|91200|23000|96900|119900|02-FEB-2013|0|114200|21-FEB-1999|96900|0|0|986|01-JUN-2011|2|86||||028|||0|0|0|114200||REAL
12O330674|2014||18600|81900|18600|86900|105500|02-FEB-2013|0|100500|21-FEB-1999|86900|0|0|952|01-JUN-2011|2|86||||028|||0|0|0|100500||REAL
12O330683|2014||20500|134300|20500|199000|219500|03-APR-2013|0|154800|21-FEB-1999|199000|0|0|864||2||||||||0|0|0|154800||REAL
12O330692|2014||20600|74200|20600|73400|94000|02-FEB-2013|0|94800|21-FEB-1999|73400|20|0|952|01-JUN-2011|2|86||||028|||0|0|0|94800||REAL
12O330702|2014||20600|78100|20600|81600|102200|02-FEB-2013|0|98700|22-FEB-1999|81600|20|0|952|01-JUN-2011|2|86||||028|||0|0|0|98700||REAL
12O330720|2014||20600|71100|20600|72700|93300|02-FEB-2013|0|91700|22-FEB-1999|72700|0|0|952|01-JUN-2011|2|86||||028|||0|0|0|91700||REAL
12O330739|2014||18600|81900|18600|88900|107500|02-FEB-2013|0|100500|21-FEB-1999|88900|0|0|952|01-JUN-2011|2|86||||028|||0|0|0|100500||REAL
12O330748|2014||20600|80400|20600|88200|108800|02-FEB-2013|0|101000|20-FEB-1999|87800|350|0|952|01-JUN-2011|2|86||||028|||0|0|0|101000||REAL
12O330757|2014|0|20600|83800|20600|91600|112200|18-DEC-2013|0|103500|18-DEC-2013|91600|0|0|952|20-SEP-2013|3|96|20600|83800|104400|814|||0|0|0|104400||REAL
13H540234|2014||11700|44000|11700|40200|51900|02-FEB-2013|0|55700|21-FEB-1999|40200|0|0|864||2||||||||0|0|0|55700||REAL
13H540243|2014||9000|33100|9000|33100|42100|02-FEB-2013|0|52800|21-FEB-1999|33100|0|0|720||1||||||||0|0|0|42100||REAL
13H540292|2014||10800|50600|10800|58200|69000|02-FEB-2013|0|61400|23-JUN-1999|58100|70|0|988|31-JAN-2013|2|D||||SYS|||0|0|0|61400||REAL
13H540252|2014||11200|43700|11200|39200|50400|02-FEB-2013|0|54900|21-FEB-1999|39200|0|0|864||2||||||||0|0|0|54900||REAL
13H540261|2014||9500|40800|9500|38800|48300|02-FEB-2013|0|50300|20-FEB-1999|38800|0|0|672||2||||||||0|0|0|50300||REAL
13H540281|2014||9000|40100|9000|40100|49100|02-FEB-2013|0|49300|21-FEB-1999|39800|270|0|900||1||||||||0|0|0|49100||REAL
13H540335|2014||10400|49800|10400|50600|61000|02-FEB-2013|0|60200|21-FEB-1999|50500|60|0|936||2||||||||0|0|0|60200||REAL
12N111195|2014|0|26700|94200|26700|99700|126400|10-JUN-2014|0|120100|10-JUN-2014|99700|0|0|900|10-JUN-2014|3|85|26700|94200|120900|816|||0|0|0|120900||REAL
12N111205|2014||24600|97000|24600|101200|125800|02-FEB-2013|0|121600|21-FEB-1999|101100|120|0|900|09-FEB-2011|2|D||||REV/SYS|||0|0|0|121600||REAL
12N320719|2014||51300|125100|51300|198200|249500|02-FEB-2013|0|176400|21-FEB-1999|198200|0|0|2160||2||||||||0|0|0|176400||REAL
12N320810|2014||55600|132300|55600|198400|254000|02-FEB-2013|0|187900|21-FEB-1999|198400|0|0|1722||2||||||||0|0|0|187900||REAL
12N320829|2014||57800|151200|57800|211800|269600|02-FEB-2013|0|209000|21-FEB-1999|211800|0|0|1772|10-FEB-2011|2|D||||REV/SYS|||0|0|0|209000||REAL
12N320838|2014||54000|121100|54000|217300|271300|02-FEB-2013|0|175100|21-FEB-1999|217300|0|0|2030|10-FEB-2011|2|D||||REV/SYS|||0|0|0|175100||REAL
12N530671|2014||36700|122900|36700|200400|237100|03-APR-2013|0|159600|21-FEB-1999|200400|0|0|2331|01-JUN-2011|2|86||||028|||0|0|0|159600||REAL
12N530680|2014|0|35800|121200|35800|195100|230900|29-JAN-2014|0|157900|29-JAN-2014|195100|0|0|2257|07-JAN-2014|3|85|35800|121200|157000|811|||0|0|0|157000||REAL
12N530691|2014||35700|128700|35700|215800|251500|02-APR-2015|0|164400|20-FEB-1999|215800|0|0|2262|01-JUN-2011|2|86||||028|||0|0|0|164400||REAL
12N530709|2014|0|35700|123900|35700|201400|237100|28-JUL-2014|0|159600|28-JUL-2014|200500|860|0|2257|09-NOV-2012|3|OVR|35700|123900|159600|814|||0|0|0|159600||REAL
12N530718|2014||35700|127600|35700|190400|226100|03-APR-2013|0|163300|20-FEB-1999|190400|0|0|2017|01-JUN-2011|2|86||||028|||0|0|0|163300||REAL
12N530727|2014||36200|122700|36200|203400|239600|03-APR-2013|0|158900|21-FEB-1999|203400|0|0|2401|01-JUN-2011|2|86||||028|||0|0|0|158900||REAL
12N530736|2014||36200|121200|36200|203200|239400|03-APR-2013|0|157400|21-FEB-1999|203200|0|0|2262|02-MAY-2012|2|03||||030|||0|0|0|157400||REAL
12N530745|2014||36200|120800|36200|197900|234100|03-APR-2013|0|157000|20-FEB-1999|197900|0|0|2331|02-MAY-2012|2|03||||030|||0|0|0|157000||REAL
14K210266|2014||14400|48200|14400|53500|67900|08-FEB-2013|0|64400|21-FEB-1999|51900|1630|0|1134|18-OCT-2011|3|OVM|14400|48200|62600|ASR13|||0|0|0|62600||REAL
14K210277|2014||11100|0|11100|0|11100|08-FEB-2013|0||20-FEB-1999|0|0|0|0|10-FEB-2011|1|D||||ASR13|||0|0|0|11100||REAL
14K210288|2014||11900|62400|11900|76100|88000|08-FEB-2013|0|69600|21-FEB-1999|74800|1290|0|1156||3|OVM|11900|62400|74300|ASR13|||0|0|0|74300||REAL
14K210299|2014||8000|67800|8000|86200|94200|09-FEB-2013|0|70900|21-FEB-1999|86100|90|0|1256||3|OVR|8000|67800|75800|ASR13|||0|0|0|75800||REAL
14K210301|2014|0|8000|54600|8000|75000|83000|05-DEC-2013|0|59000|05-DEC-2013|75000|0|0|988|15-NOV-2013|3|96|8000|54600|62600|824|||0|0|0|62600||REAL
14K210310|2014||8500|0|8500|0|8500|08-FEB-2013|0|||0|0|0|0||1|D||||ASR13||100|8500|8500|0|8500||
14L220110|2014|0|13700|28900|13700|32800|46500|16-APR-2014|0|40700|16-APR-2014|32700|120|0|672|12-FEB-2014|3|62|13700|28900|42600|826|||0|0|0|42600||REAL
14L220121|2014||13700|33600|13700|52500|66200|02-FEB-2013|0|47300|20-FEB-1999|52500|0|0|768|09-FEB-2011|2|D||||REV/SYS|||0|0|0|47300||REAL
14L220154|2014||11400|53600|11400|48100|59500|02-FEB-2013|0|65000|20-FEB-1999|48100|0|0|972||2||||||||0|0|0|65000||REAL
14L220165|2014||17500|42500|17500|51100|68600|09-FEB-2013|0|71100|21-FEB-1999|50000|1100|0|752|28-APR-2011|3|OVR|17500|42500|60000|ASR13|||0|0|0|60000||REAL
15K530455|2014||13700|63000|13700|82700|96400|02-FEB-2013|0|76700|21-FEB-1999|78700|3950|0|1014||2|D|||||||0|0|0|76700||REAL
13L321683|2014||6500|34700|6500|31800|38300|08-FEB-2013|0|42200|21-FEB-1999|30100|1700|0|644|09-FEB-2011|3|OVM|6500|34700|41200|ASR13|||0|0|0|41200||REAL
13L420177|2014|0|13100|47000|13100|54300|67400|05-DEC-2013|0|60800|05-DEC-2013|54300|0|0|816|13-NOV-2013|3|33|13100|47000|60100|801|||0|0|0|60100||REAL
13L420188|2014||15300|52600|15300|59100|74400|02-FEB-2013|0|67900|21-FEB-1999|59100|0|0|864||2|D|||||||0|0|0|67900||REAL
13L420199|2014||13700|49100|13700|50700|64400|02-FEB-2013|0|62800|20-FEB-1999|50700|0|0|660||2||||||||0|0|0|62800||REAL
13M420099|2014|0|31300|81200|31300|210000|241300|23-APR-2014|0|163900|23-APR-2014|206800|3180|0|1080|14-APR-2014|3|90|31300|81200|112500|701|||0|0|0|112500||REAL
13M420121|2014||14900|0|14900|0|14900|05-JUL-2013|0||05-JUL-2013|0|0|0|0|28-MAY-2013|3|S99|14900|0|14900|811|||0|0|0|14900||REAL
13M420132|2014||38700|22500|38700|58800|97500|05-FEB-2013|0|61200|10-APR-1999|57100|1660|0|832||2||||||||0|0|0|61200||REAL
11J110919|2014|0|10400|12600|10400|29300|39700|30-SEP-2014|0|38600|30-SEP-2014|28700|630|0|864|25-SEP-2014|3|S97|10400|12600|23000|STC|||0|0|0|23000||REAL
11J130250|2014||11100|35700|11100|39900|51000|19-MAR-2013|0|49900|21-FEB-1999|39900|0|0|864|18-MAR-2013|3|D|11100|35700|46800|984|||0|0|0|46800||REAL
11J130261|2014||8900|30300|8900|30600|39500|19-MAR-2013|0|45700|20-FEB-1999|30600|0|0|672|18-MAR-2013|3|D|8900|30300|39200|984|||0|0|0|39200||REAL
11J130272|2014||8900|46400|8900|53400|62300|19-MAR-2013|0|53700|20-FEB-1999|53200|180|0|936|18-MAR-2013|3|D|8900|46400|55300|984|||0|0|0|55300||REAL
11H530703|2014||26200|52800|26200|106700|132900|02-FEB-2013|0|79000|21-FEB-1999|106400|310|0|1313||2||||||||0|0|0|79000||REAL
11H530721|2014||21500|63500|21500|68200|89700|02-FEB-2013|0|85000|20-FEB-1999|68100|140|0|1178||2||||||||0|0|0|85000||REAL
11H530730|2014||40600|62000|40600|65200|105800|02-FEB-2013|0|102600|21-FEB-1999|65200|0|0|864||2||||||||0|0|0|102600||REAL
11H530749|2014||44700|60600|44700|72900|117600|02-FEB-2013|0|105300|20-FEB-1999|72900|0|0|1674||2|D|||||||0|0|0|105300||REAL
11H530758|2014|0|26300|23700|52600|60300|112900|22-APR-2014|0|101700|22-APR-2014|58500|1790|0|1912|02-APR-2014|3|S97|26300|23700|50000|STC|||0|0|0|50000||REAL
11H530767|2014||21400|52900|21400|58000|79400|02-FEB-2013|0|74300|20-FEB-1999|58000|0|0|1368||2||||||||0|0|0|74300||REAL
11H530776|2014||23000|56000|23000|61300|84300|02-FEB-2013|0|79000|21-FEB-1999|61200|110|0|864||2||||||||0|0|0|79000||REAL
11H530785|2014||23800|64000|23800|66700|90500|02-FEB-2013|0|87800|21-FEB-1999|66700|0|0|1553||2||||||||0|0|0|87800||REAL
11H530794|2014||24300|76200|24300|78700|103000|02-FEB-2013|0|100500|20-FEB-1999|78100|600|0|1290||2||||||||0|0|0|100500||REAL
11H530804|2014||26800|76700|26800|71900|98700|02-FEB-2013|0|103500|21-FEB-1999|71900|0|0|1449||2||||||||0|0|0|103500||REAL
11G220841|2014||8200|24400|8200|43300|51500|24-APR-2013|0|29500|21-FEB-1999|43300|0|0|788||3|OVM|8200|24400|32600|ASR13|||0|0|0|32600||REAL
11G220850|2014||13800|40500|13800|61200|75000|08-FEB-2013|0|57400|21-FEB-1999|61200|0|0|1400|24-OCT-2011|3|OVM|13800|40500|54300|ASR13|||0|0|0|54300||REAL
11G220869|2014||8200|30000|8200|48800|57000|17-APR-2013|0|36800|21-FEB-1999|48800|0|0|744|10-SEP-2011|3|OVR|8200|30000|38200|ASR13|||0|0|0|38200||REAL
11G220896|2014||8200|22500|8200|23100|31300|24-APR-2013|0|31400|21-FEB-1999|23100|0|0|864|10-SEP-2011|3|OVM|8200|22500|30700|ASR13|||0|0|0|30700||REAL
11G220906|2014||14100|40600|14100|57200|71300|08-FEB-2013|0|57800|21-FEB-1999|57200|0|0|1160|24-OCT-2011|3|OVM|14100|40600|54700|ASR13|||0|0|0|54700||REAL
11G220915|2014||8200|35000|8200|68700|76900|08-FEB-2013|0|50600|21-FEB-1999|68700|0|0|806|20-OCT-2011|3|OVM|8200|35000|43200|ASR13|||0|0|0|43200||REAL
11G220924|2014||14800|40600|14800|62100|76900|08-FEB-2013|0|58400|20-FEB-1999|62100|0|0|1380|24-OCT-2011|3|OVM|14800|40600|55400|ASR13|||0|0|0|55400||REAL
11G220933|2014||15800|43000|15800|61200|77000|08-FEB-2013|0|61800|21-FEB-1999|61200|0|0|1582|24-OCT-2011|3|OVM|15800|43000|58800|ASR13|||0|0|0|58800||REAL
11H620224|2014||6300|50700|6300|60000|66300|02-FEB-2013|0|57000|21-FEB-1999|60000|0|0|884||2||||||||0|0|0|57000||REAL
11H620233|2014||6800|43700|6800|43000|49800|02-FEB-2013|0|50500|20-FEB-1999|43000|0|0|720|08-SEP-2013|3|OVR|6800|43700|50500|HT401|||0|0|0|50500||REAL
11H620242|2014||5500|56300|5500|76600|82100|02-FEB-2013|0|61800|21-FEB-1999|76400|190|0|837|01-JUN-2011|2|86||||028|||0|0|0|61800||REAL
11H620260|2014||5500|45700|5500|46700|52200|02-FEB-2013|0|51200|21-FEB-1999|46700|0|0|816||2|D|||||||0|0|0|51200||REAL
11H620271|2014||6800|0|6800|0|6800|19-NOV-2012|0|||0|0|0|0||1||||||||0|0|0|6800||REAL
11H620307|2014||8800|65100|8800|74300|83100|02-FEB-2013|0|73900|21-FEB-1999|74000|290|0|1040||2||||||||0|0|0|73900||REAL
11H620325|2014||7900|94400|7900|131900|139800|02-FEB-2013|0|102300|21-FEB-1999|131900|0|0|1480|01-JUN-2011|2|86||||028|||0|0|0|102300||REAL
11J140875|2014||5600|44500|5600|38900|44500|19-MAR-2013|0|35700|21-FEB-1999|38300|580|0|792|18-MAR-2013|3|D|5600|44500|50100|984|||0|0|0|50100||REAL
11J140884|2014||5700|61800|5700|68500|74200|19-MAR-2013|0|44900|21-FEB-1999|68500|0|0|792|18-MAR-2013|3|D|5700|61800|67500|984|||0|0|0|67500||REAL
10J531683|2014||10200|17800|10200|30400|40600|23-JUL-2013|0|55200|23-JUL-2013|30400|0|0|768|08-SEP-2013|3|OVR|10200|17800|28000|HT401|||0|0|0|28000||REAL
11J240580|2014||8000|42700|8000|36000|44000|08-FEB-2013|0|45100|21-FEB-1999|35300|650|0|936|02-MAY-2012|3|OVM|8000|42700|50700|ASR13|||0|0|0|50700||REAL
11J240591|2014|D|8000|46900|8000|52900|60900|09-FEB-2013|0|59400|21-FEB-1999|52900|0|0|2120|27-AUG-2014|3|OVR|8000|46900|54900|HT401|||0|0|0|54900||REAL
11J240609|2014||8000|28500|8000|30900|38900|16-AUG-2013|0|41900|16-AUG-2013|28900|2000|0|1118|08-SEP-2013|3|OVR|8000|28500|36500|HT401|||0|0|0|36500||REAL
11J211605|2014||5400|13600|5400|37400|42800|30-MAY-2013|0|35300|30-MAY-2013|37400|0|0|792|08-SEP-2013|3|OVR|5400|13600|19000|HT401|||0|0|0|19000||REAL
11J211614|2014||5800|22000|5800|37800|43600|30-MAY-2013|0|35600|30-MAY-2013|37800|0|0|792|08-SEP-2013|3|OVR|5800|22000|27800|HT401|||0|0|0|27800||REAL
13G210857|2014||8200|32200|8200|40800|49000|19-MAR-2013|0|30000|20-FEB-1999|40800|0|0|888|13-MAR-2013|3|D|8200|32200|40400|984|||0|0|0|40400||REAL
12F311213|2014||12900|24400|12900|18400|31300|08-FEB-2013|0|39200|20-FEB-1999|18400|0|0|1202|09-FEB-2011|3|OVM|12900|24400|37300|ASR13|||0|0|0|37300||REAL
12F311273|2014||12700|20900|12700|55000|67700|19-FEB-2013|0|51000|21-FEB-1999|54500|500|0|1170|13-FEB-2013|3|OVR|12700|20900|33600|978|||0|0|0|33600||REAL
12F311231|2014||12500|37400|12500|56800|69300|08-FEB-2013|0|50900|21-FEB-1999|56800|0|0|1192|01-MAR-2011|3|OVM|12500|37400|49900|ASR13|||0|0|0|49900||REAL
12F311240|2014||12700|35500|12700|53300|66000|08-FEB-2013|0|49400|20-FEB-1999|53300|0|0|1192||3|OVM|12700|35500|48200|ASR13|||0|0|0|48200||REAL
12F311251|2014||13600|34100|13600|35000|48600|09-FEB-2013|0|47900|21-FEB-1999|35000|0|0|1154|01-MAR-2011|3|OVR|13600|34100|47700|ASR13|||0|0|0|47700||REAL
12F311284|2014||12200|36900|12200|54200|66400|08-FEB-2013|0|50200|21-FEB-1999|54200|0|0|1170||3|OVM|12200|36900|49100|ASR13|||0|0|0|49100||REAL
12F311295|2014||12100|37400|12100|55100|67200|08-FEB-2013|0|50600|21-FEB-1999|55100|0|0|1202|01-MAR-2011|3|OVM|12100|37400|49500|ASR13|||0|0|0|49500||REAL
12F311305|2014||12900|37600|12900|55400|68300|08-FEB-2013|0|51400|21-FEB-1999|55400|0|0|1202||3|OVM|12900|37600|50500|ASR13|||0|0|0|50500||REAL
12F311314|2014||136400|377000|136400|377000|513400|01-FEB-2013|0|||0|377040|0|0|28-APR-2011|1|D||||SYS||100|513400|136400|377000|513400||REAL
12F311323|2014||12100|37200|12100|56700|68800|08-FEB-2013|0|50400|21-FEB-1999|56700|0|0|1192||3|OVM|12100|37200|49300|ASR13|||0|0|0|49300||REAL
12F311332|2014||12900|38400|12900|59000|71900|09-FEB-2013|0|51300|21-FEB-1999|59000|0|0|1192|01-MAR-2011|3|OVR|12900|38400|51300|ASR13|||0|0|0|51300||REAL
12F311341|2014||12100|43500|12100|69800|81900|08-FEB-2013|0|55800|20-FEB-1999|69800|0|0|1192|01-MAR-2011|3|OVM|12100|43500|55600|ASR13|||0|0|0|55600||REAL
13G420113|2014||9100|35700|9100|56200|65300|19-MAR-2013|0|34400|20-FEB-1999|56200|0|0|772|13-MAR-2013|3|D|9100|35700|44800|984|||0|0|0|44800||REAL
13G420122|2014||8300|33500|8300|54300|62600|19-MAR-2013|0|43400||72400|0|0|1340|13-MAR-2013|3|D|8300|33500|41800|984|75||0|0|0|41800||REAL
13G110234|2014||8900|33300|8900|62200|71100|19-MAR-2013|0|49500|20-FEB-1999|62200|0|0|792|13-MAR-2013|3|D|8900|33300|42200|984|||0|0|0|42200||REAL
13G110243|2014||9400|30600|9400|39900|49300|19-MAR-2013|0|34800|21-FEB-1999|39900|0|0|792|13-MAR-2013|3|D|9400|30600|40000|984|||0|0|0|40000||REAL
13G110252|2014||8900|30100|8900|48000|56900|19-MAR-2013|0|40400|20-FEB-1999|48000|0|0|792|13-MAR-2013|3|D|8900|30100|39000|984|||0|0|0|39000||REAL
13G110261|2014||10100|32100|10100|45900|56000|19-MAR-2013|0|40300|21-FEB-1999|45900|0|0|792|13-MAR-2013|3|D|10100|32100|42200|984|||0|0|0|42200||REAL
13G110270|2014||9600|44600|9600|57300|66900|19-MAR-2013|0|38500|21-FEB-1999|57300|0|0|792|13-MAR-2013|3|D|9600|44600|54200|984|||0|0|0|54200||REAL
13F510264|2014||14400|34600|14400|36300|50700|08-FEB-2013|0|51800|21-FEB-1999|36200|90|0|1248|09-FEB-2011|3|OVM|14400|34600|49000|ASR13|||0|0|0|49000||REAL
13F510275|2014||14500|32700|14500|36800|51300|09-FEB-2013|0|48000|21-FEB-1999|36800|0|0|1296|09-FEB-2011|3|OVR|14500|32700|47200|ASR13|||0|0|0|47200||REAL
13F510286|2014||16600|42400|16600|56600|73200|08-FEB-2013|0|61400|20-FEB-1999|56600|0|0|1628|09-FEB-2011|3|OVM|16600|42400|59000|ASR13|||0|0|0|59000||REAL
13F510303|2014|0|14300|10700|14300|35100|49400|19-DEC-2014|0|48400|19-DEC-2014|35100|0|0|1212|24-NOV-2014|3|S97|14300|10700|25000|STC|||0|0|0|25000||REAL
13F510321|2014||14200|35100|14200|38100|52300|08-FEB-2013|0|49800|21-FEB-1999|38100|0|0|1318|09-FEB-2011|3|OVM|14200|35100|49300|ASR13|||0|0|0|49300||REAL
13F510330|2014||14600|37000|14600|37700|52300|08-FEB-2013|0|54300|21-FEB-1999|37700|0|0|1450|09-FEB-2011|3|OVM|14600|37000|51600|ASR13|||0|0|0|51600||REAL
13F510341|2014||14900|37200|14900|45100|60000|08-FEB-2013|0|52500|21-FEB-1999|45100|0|0|1458||3|OVM|14900|37200|52100|ASR13|||0|0|0|52100||REAL
13F640075|2014||8600|42900|8600|69200|77800|09-FEB-2013|0|46100|21-FEB-1999|69200|0|0|1050|09-FEB-2011|3|OVR|8600|42900|51500|ASR13|||0|0|0|51500||REAL
13F640097|2014||17000|0|17000|0|17000|05-MAR-2013|0|||0|0|0|0||1||||||||0|0|0|17000||REAL
13F640103|2014||18100|65100|18100|77300|95400|08-FEB-2013|0|73900|20-FEB-1999|77300|0|0|2806|24-OCT-2011|3|OVM|18100|65100|83200|ASR13|||0|0|0|83200||REAL
13G110014|2014||9500|29600|9500|46700|56200|19-MAR-2013|0|39000|21-FEB-1999|46700|0|0|792|13-MAR-2013|3|D|9500|29600|39100|984|||0|0|0|39100||REAL
13G110023|2014||9300|29600|9300|47800|57100|19-MAR-2013|0|37900|21-FEB-1999|47800|0|0|792|13-MAR-2013|3|D|9300|29600|38900|984|||0|0|0|38900||REAL
13G110032|2014||10400|29900|10400|45500|55900|19-MAR-2013|0|44600|20-FEB-1999|45500|0|0|792|13-MAR-2013|3|D|10400|29900|40300|984|||0|0|0|40300||REAL
13G110050|2014|D|9400|10600|9400|39600|49000|19-MAR-2013|0|34800|20-FEB-1999|39600|0|0|792|27-AUG-2014|3|OVR|9400|10600|20000|HT401|||0|0|0|20000||REAL
13G110061|2014||9400|32400|9400|47600|57000|19-MAR-2013|0|40500|21-FEB-1999|47600|0|0|792|13-MAR-2013|3|D|9400|32400|41800|984|||0|0|0|41800||REAL
13J210943|2014||8500|28800|8500|40100|48600|09-FEB-2013|0|33900|20-FEB-1999|40100|0|0|850||3|OVR|8500|28800|37300|ASR13|||0|0|0|37300||REAL
11J140646|2014||8200|36100|8200|34300|42500|19-MAR-2013|0|39600|21-FEB-1999|34300|0|0|816|18-MAR-2013|3|D|8200|36100|44300|984|||0|0|0|44300||REAL
11J140655|2014||4900|60000|4900|67300|72200|17-SEP-2013|0|45700|17-SEP-2013|66800|510|0|792|18-MAR-2013|3|D|4900|60000|64900|984|||0|0|0|64900||REAL
11J140664|2014||4900|48500|4900|52500|57400|19-MAR-2013|0|38800|20-FEB-1999|52500|0|0|792|18-MAR-2013|3|D|4900|48500|53400|984|||0|0|0|53400||REAL
11J140673|2014||5400|46300|5400|55300|60700|19-MAR-2013|0|42400|21-FEB-1999|53700|1580|0|792|18-MAR-2013|3|D|5400|46300|51700|984|||0|0|0|51700||REAL
11G120246|2014||6900|41800|6900|78500|85400|08-FEB-2013|0|46500|21-FEB-1999|78500|0|0|1032|09-FEB-2011|3|OVM|6900|41800|48700|ASR13|||0|0|0|48700||REAL
11G120255|2014||6900|33900|6900|56600|63500|08-FEB-2013|0|43600|21-FEB-1999|56400|220|0|768|09-FEB-2011|3|OVM|6900|33900|40800|ASR13|||0|0|0|40800||REAL
11G120264|2014||6900|34400|6900|56200|63100|08-FEB-2013|0|41000|21-FEB-1999|56100|60|0|1032|24-OCT-2011|3|OVM|6900|34400|41300|ASR13|||0|0|0|41300||REAL
11G120273|2014||6900|27000|6900|60000|66900|09-FEB-2013|0|42700|21-FEB-1999|60000|0|0|912|08-SEP-2013|3|OVR|6900|27000|33900|HT401|||0|0|0|33900||REAL
11G120282|2014||6900|45600|6900|79500|86400|08-FEB-2013|0|54600|21-FEB-1999|79500|0|0|1056|09-FEB-2011|3|OVM|6900|45600|52500|ASR13|||0|0|0|52500||REAL
11G120291|2014||6900|33100|6900|48400|55300|08-FEB-2013|0|37800|21-FEB-1999|48400|0|0|792|09-FEB-2011|3|OVM|6900|33100|40000|ASR13|||0|0|0|40000||REAL
11G120301|2014||6900|34400|6900|55800|62700|08-FEB-2013|0|41000|21-FEB-1999|55800|0|0|792|24-OCT-2011|3|OVM|6900|34400|41300|ASR13|||0|0|0|41300||REAL
11G120310|2014||6900|33100|6900|47800|54700|08-FEB-2013|0|37800|21-FEB-1999|47800|0|0|792|09-FEB-2011|3|OVM|6900|33100|40000|ASR13|||0|0|0|40000||REAL
11G120338|2014||6900|37500|6900|75600|82500|08-FEB-2013|0|47600|20-FEB-1999|74200|1410|0|912|09-FEB-2011|3|OVM|6900|37500|44400|ASR13|||0|0|0|44400||REAL
11G120356|2014||6900|34700|6900|57700|64600|08-FEB-2013|0|44300|21-FEB-1999|57700|0|0|768|09-FEB-2011|3|OVM|6900|34700|41600|ASR13|||0|0|0|41600||REAL
11G120365|2014||6900|33000|6900|62700|69600|08-FEB-2013|0|43300|21-FEB-1999|62700|0|0|1032|09-FEB-2011|3|OVM|6900|33000|39900|ASR13|||0|0|0|39900||REAL
11G120374|2014|0|12300|12700|12300|59500|71800|09-DEC-2014|0|41500|09-DEC-2014|59500|0|0|816|09-OCT-2014|3|S97|12300|12700|25000|STC|||0|0|0|25000||REAL
11G120383|2014||6900|33900|6900|51900|58800|08-FEB-2013|0|42700|21-FEB-1999|51400|490|0|1032|09-FEB-2011|3|OVM|6900|33900|40800|ASR13|||0|0|0|40800||REAL
11G230475|2014||10500|36400|10500|49900|60400|09-FEB-2013|0|47600|21-FEB-1999|49900|0|0|626|09-FEB-2011|3|OVR|10500|36400|46900|ASR13|||0|0|0|46900||REAL
12L230223|2014||200|0|200|0|200|19-NOV-2012|0|||0|0|0|0||1|D|||||||0|0|0|200||REAL
12L230241|2014||30000|37400|30000|37400|67400|02-FEB-2013|0|71100|21-FEB-1999|36500|930|0|750||1||||||||0|0|0|67400||REAL
12L230250|2014||42100|36100|42100|51300|93400|06-FEB-2013|0|78200|21-FEB-1999|46300|4970|0|912||2||||||||0|0|0|78200||REAL
12L230315|2014||18100|42000|18100|42300|60400|02-FEB-2013|0|60100|21-FEB-1999|40900|1440|0|912||2||||||||0|0|0|60100||REAL
12L230333|2014||22400|39500|22400|35500|57900|09-FEB-2013|0|61200|21-FEB-1999|35500|0|0|768||3|OVR|22400|39500|61900|ASR13|||0|0|0|61900||REAL
12L230351|2014||632200|347800|632200|347800|980000|15-MAR-2013|0|||0|347810|0|0|15-MAR-2013|1|D||||947|||0|0|0|980000||REAL
12L230360|2014||25300|45300|25300|46800|72100|02-FEB-2013|0|70600|21-FEB-1999|46800|0|0|912||2||||||||0|0|0|70600||REAL
12L230382|2014||15900|66900|15900|80300|96200|02-FEB-2013|0|82800|21-FEB-1999|77800|2490|0|1092||2||||||||0|0|0|82800||REAL
12L230911|2014||10400|71900|10400|104900|115300|09-FEB-2013|0|79400|21-FEB-1999|104900|0|0|900|09-FEB-2011|3|OVR|10400|71900|82300|ASR13|||0|0|0|82300||REAL
12N530608|2014||34300|125400|34300|206800|241100|03-APR-2013|0|159700|22-FEB-1999|206800|0|0|2331|01-JUN-2011|2|86||||028|||0|0|0|159700||REAL
12N530617|2014||35800|131600|35800|241800|277600|03-APR-2013|0|167400|22-FEB-1999|241800|0|0|2871|01-JUN-2011|2|86||||028|||0|0|0|167400||REAL
12N530635|2014||34900|124300|34900|210700|245600|03-APR-2013|0|159200|20-FEB-1999|210700|0|0|2420|01-JUN-2011|2|86||||028|||0|0|0|159200||REAL
12N530644|2014||36000|123400|36000|211000|247000|03-APR-2013|0|159400|22-FEB-1999|206500|4540|0|2184|01-JUN-2011|2|86||||028|||0|0|0|159400||REAL
12N530653|2014|0|38900|124800|38900|188700|227600|19-DEC-2013|0|163700|19-DEC-2013|188700|0|0|2257|13-SEP-2013|3|96|38900|124800|163700|801|||0|0|0|163700||REAL
12N530662|2014|0|38300|146400|38300|258800|297100|02-APR-2015|0|184700|28-JUL-2014|258800|0|0|2899|01-JUN-2011|3|OVR|38300|146400|184700|028|||0|0|0|184700||REAL
12N540052|2014||35000|126700|35000|171600|206600|03-APR-2013|0|161700|20-FEB-1999|169400|2160|0|2482|01-JUN-2011|2|86||||028|||0|0|0|161700||REAL
12F410323|2014||6500|38300|6500|38100|44600|09-FEB-2013|0|31900|21-FEB-1999|38100|0|0|1009|24-OCT-2011|3|OVR|6500|38300|44800|ASR13|||0|0|0|44800||REAL
12F410341|2014||6800|41500|6800|52300|59100|09-FEB-2013|0|46600|21-FEB-1999|52300|0|0|1232|24-OCT-2011|3|OVR|6800|41500|48300|ASR13|||0|0|0|48300||REAL
12F410350|2014||6500|38300|6500|38400|44900|09-FEB-2013|0|28700|21-FEB-1999|38400|0|0|1009|24-OCT-2011|3|OVR|6500|38300|44800|ASR13|||0|0|0|44800||REAL
12F410372|2014||6500|38300|6500|37800|44300|09-FEB-2013|0|28100|21-FEB-1999|37800|0|0|1009|24-OCT-2011|3|OVR|6500|38300|44800|ASR13|||0|0|0|44800||REAL
10L540773|2014||7500|64600|7500|64600|72100|08-MAY-2013|0|48200|20-FEB-1999|64600|40|0|1452|07-MAY-2013|1|D||||984|||0|0|0|72100||REAL
13G610918|2014|0|10200|34700|10200|54000|64200|27-MAY-2014|0|34700|27-MAY-2014|52400|1640|0|948|27-MAY-2014|3||10200|34700|44900|814|||0|0|0|44900||REAL
10J431660|2014||7000|23000|7000|35200|42200|22-MAY-2013|0|22500|01-JUL-1999|35200|0|0|1020|22-MAY-2013|3|D0|7000|23000|30000|984|||0|0|0|30000||REAL
11G111143|2014||12000|35400|12000|54100|66100|08-FEB-2013|0|45000|20-FEB-1999|54100|0|0|840|09-FEB-2011|3|OVM|12000|35400|47400|ASR13|||0|0|0|47400||REAL
11N620351|2014|1|14100|131200|14100|178500|192600|06-NOV-2013|0|150200|06-NOV-2013|177700|760|0|1352|23-SEP-2013|3|18|14100|131200|145300|824|||0|0|0|145300||REAL
10J431651|2014||7000|23000|7000|35200|42200|22-MAY-2013|0|22500|01-JUL-1999|35200|0|0|1020|22-MAY-2013|3|D0|7000|23000|30000|984|||0|0|0|30000||REAL
10J531403|2014|0|10200|35500|10200|31800|42000|03-DEC-2013|0|50800|03-DEC-2013|31600|160|0|675|18-OCT-2013|3|33|10200|35500|45700|786|||0|0|0|45700||REAL
10J531412|2014||10200|54400|10200|49700|59900|19-MAR-2013|0|63400|20-FEB-1999|49500|230|0|816|18-MAR-2013|3|D|10200|54400|64600|984|||0|0|0|64600||REAL
10J531421|2014||10200|60600|10200|55700|65900|19-MAR-2013|0|67600|20-FEB-1999|55400|290|0|864|18-MAR-2013|3|D|10200|60600|70800|984|||0|0|0|70800||REAL
10J531430|2014|D|10200|39800|10200|51600|61800|19-MAR-2013|0|65500|20-FEB-1999|51400|240|0|816|27-AUG-2014|3|OVR|10200|39800|50000|HT401|||0|0|0|50000||REAL
10J531441|2014||10200|55200|10200|51100|61300|19-MAR-2013|0|65500|20-FEB-1999|51100|0|0|864|18-MAR-2013|3|D|10200|55200|65400|984|||0|0|0|65400||REAL
12F221334|2014||12100|32400|12100|64200|76300|27-JUN-2013|0|53400|27-JUN-2013|64200|0|0|1192|08-SEP-2013|3|OVR|12100|32400|44500|HT401|||0|0|0|44500||REAL
12F221343|2014||12100|48400|12100|78400|90500|08-FEB-2013|0|53100|21-FEB-1999|78400|0|0|1192|21-OCT-2011|3|OVM|12100|48400|60500|ASR13|||0|0|0|60500||REAL
12G340290|2014||12900|37200|12900|54900|67800|19-MAR-2013|0|46200|21-FEB-1999|54900|0|0|864|13-MAR-2013|3|D|12900|37200|50100|984|||0|0|0|50100||REAL
12G340300|2014||13000|12200|13000|61400|74400|23-APR-2013|0|48400|20-FEB-1999|61400|0|0|1102|08-SEP-2013|3|OVR|13000|12200|25200|HT401|||0|0|0|25200||REAL
12G340319|2014||14700|44400|14700|118100|132800|19-MAR-2013|0|68400|21-FEB-1999|118100|0|0|1391|13-MAR-2013|3|D|14700|44400|59100|984|||0|0|0|59100||REAL
13G610633|2014||10600|35400|10600|49500|60100|19-MAR-2013|0|39800|21-FEB-1999|49500|0|0|1124|13-MAR-2013|3|D|10600|35400|46000|984|||0|0|0|46000||REAL
13G610651|2014||10300|21200|10300|56900|67200|01-AUG-2013|0|31500|01-AUG-2013|55900|970|0|1136|08-SEP-2013|3|OVR|10300|21200|31500|HT401|||0|0|0|31500||REAL
13G610660|2014||10200|51100|10200|77100|87300|19-MAR-2013|0|45400|21-FEB-1999|77100|0|0|896|13-MAR-2013|3|D|10200|51100|61300|984|||0|0|0|61300||REAL
13G610671|2014||10300|34600|10300|50400|60700|19-MAR-2013|0|32500|20-FEB-1999|49900|490|0|936|13-MAR-2013|3|D|10300|34600|44900|984|||0|0|0|44900||REAL
13G610682|2014||10200|41600|10200|50400|60600|19-MAR-2013|0|32600|21-FEB-1999|49700|730|0|864|13-MAR-2013|3|D|10200|41600|51800|984|||0|0|0|51800||REAL
12J442002|2014||1800|0|1800|0|1800|19-NOV-2012|0|||0|0|0|0|22-FEB-2011|1|D||||978|||0|0|0|1800||REAL
12J442013|2014||3000|0|3000|0|3000|19-NOV-2012|0|||0|0|0|0|22-FEB-2011|1|D||||978||100|3000|3000|0|3000||
12J442024|2014||3800|73300|3800|73300|77100|04-DEC-2012|0|||0|91660|0|0||1|D||||978|80|100|77100|3800|73300|77100||REAL
12J442035|2014||3400|0|3400|0|3400|19-NOV-2012|0|||0|0|0|0|22-FEB-2011|1|D||||978|||0|0|0|3400||REAL
11M510187|2014||33400|82200|33400|94700|128100|02-FEB-2013|0|115600|20-FEB-1999|94500|160|0|1064||2|D|||||||0|0|0|115600||REAL
30J521633|2014||0|0|0|0|0|01-FEB-2013|0|||0|0|0|0|10-FEB-2011|1|D||||REV/SYS||100|0|0|0|0||REAL
29L531689|2014||32900|51800|32900|99500|132400|20-FEB-2013|0|75600||99500|0|0|1154|15-FEB-2013|3|D|32900|51800|84700|811|||0|0|0|84700||REAL
12L222055|2014||21000|58600|21000|87900|108900|09-FEB-2013|0|67100|21-FEB-1999|85200|2660|0|1544||3|OVR|21000|58600|79600|ASR13|||0|0|0|79600||REAL
13F131885|2014||13800|43900|13800|89900|103700|08-FEB-2013|0|55500|20-FEB-1999|89900|0|0|1064|09-FEB-2011|3|OVM|13800|43900|57700|ASR13|||0|0|0|57700||REAL
13G621000|2014||35000|124800|35000|124800|159800|04-DEC-2012|0|||0|124810|0|0||1|D||||||100|159800|35000|124800|159800||REAL
11M520010|2014||13300|0|13300|0|13300|01-FEB-2013|0||21-FEB-1999|0|0|0|0||1|D||||||100|13300|13300|0|13300||REAL
11M520054|2014||17000|0|17000|0|17000|01-FEB-2013|0||10-APR-1999|0|0|0|0||1|D||||||100|17000|17000|0|17000||REAL
11M520076|2014||20000|0|20000|0|20000|19-NOV-2012|0||20-FEB-1999|0|0|0|0||1|D||||||100|20000|20000|0|20000||REAL
11N620076|2014||30400|71400|30400|150700|181100|02-APR-2015|0|101800|21-FEB-1999|149600|1140|0|1584||2|D|||||||0|0|0|101800||REAL
11N620098|2014||9300|109100|9300|112700|122000|03-APR-2013|0|118400|21-FEB-1999|112500|230|0|966|10-FEB-2011|2|D||||REV/SYS|||0|0|0|118400||REAL
13G620120|2014||11100|44300|11100|62900|74000|19-MAR-2013|0|50000|21-FEB-1999|62900|0|0|1361|13-MAR-2013|3|D|11100|44300|55400|984|||0|0|0|55400||REAL
11G430262|2014||17000|45300|17000|66500|83500|08-FEB-2013|0|62700|21-FEB-1999|65400|1120|0|1378|25-OCT-2011|3|OVM|17000|45300|62300|ASR13|||0|0|0|62300||REAL
11G430271|2014||13500|41100|13500|55800|69300|08-FEB-2013|0|54400|21-FEB-1999|55800|0|0|1014|25-OCT-2011|3|OVM|13500|41100|54600|ASR13|||0|0|0|54600||REAL
11G430280|2014||13700|38200|13700|51800|65500|02-APR-2015|0|52600|21-FEB-1999|51800|0|0|1014|25-OCT-2011|3|OVM|13700|38200|51900|ASR13|||0|0|0|51900||REAL
11G430291|2014||14000|38400|14000|51000|65000|08-FEB-2013|0|53000|21-FEB-1999|50800|230|0|1014|25-OCT-2011|3|OVM|14000|38400|52400|ASR13|||0|0|0|52400||REAL
11G430309|2014||12800|30900|12800|58000|70800|08-FEB-2013|0|53500|21-FEB-1999|58000|0|0|1092|08-SEP-2013|3|OVR|12800|30900|43700|HT401|||0|0|0|43700||REAL
11G430318|2014||15800|45200|15800|60500|76300|08-FEB-2013|0|61400|21-FEB-1999|60500|0|0|1404|09-MAR-2012|3|OVM|15800|45200|61000|ASR13|||0|0|0|61000||REAL
11G430336|2014||14200|48000|14200|74600|88800|08-FEB-2013|0|63700|21-FEB-1999|74200|370|0|1014|25-OCT-2011|3|OVM|14200|48000|62200|ASR13|||0|0|0|62200||REAL
11G430354|2014||13700|38200|13700|51100|64800|08-FEB-2013|0|52600|21-FEB-1999|51000|90|0|1014|20-OCT-2011|3|OVM|13700|38200|51900|ASR13|||0|0|0|51900||REAL
11G430363|2014||14500|45200|14500|63600|78100|08-FEB-2013|0|58700|21-FEB-1999|63600|0|0|1378|20-OCT-2011|3|OVM|14500|45200|59700|ASR13|||0|0|0|59700||REAL
11G430372|2014||13200|38100|13200|54600|67800|08-FEB-2013|0|52500|20-FEB-1999|54600|0|0|1014|20-OCT-2011|3|OVM|13200|38100|51300|ASR13|||0|0|0|51300||REAL
11G430381|2014||15100|45700|15100|62400|77500|08-FEB-2013|0|61700|21-FEB-1999|62400|0|0|1040|20-OCT-2011|3|OVM|15100|45700|60800|ASR13|||0|0|0|60800||REAL
11G440043|2014||9800|39700|9800|63700|73500|09-FEB-2013|0|48000|21-FEB-1999|63700|0|0|912||3|OVR|9800|39700|49500|ASR13|||0|0|0|49500||REAL
11M440343|2014||22300|0|22300|0|22300|19-NOV-2012|0||20-FEB-1999|0|0|0|0||1|D||||||100|22300|22300|0|22300||REAL
11M440361|2014||24000|0|24000|0|24000|19-NOV-2012|0||21-FEB-1999|0|0|0|0||1|D||||||100|24000|24000|0|24000||REAL
12J520993|2014||1900|0|1900|0|1900|19-NOV-2012|0||21-FEB-1999|0|0|0|0|22-FEB-2011|1|D||||978|||0|0|0|1900||REAL
12J521004|2014||1500|0|1500|0|1500|19-NOV-2012|0|||0|0|0|0|22-FEB-2011|1|D||||978||100|1500|1500|0|1500||
12J521015|2014||1800|0|1800|0|1800|19-NOV-2012|0||21-FEB-1999|0|0|0|0|22-FEB-2011|1|D||||978||100|1800|1800|0|1800||REAL
12J521026|2014||1000|15300|1000|15300|16300|04-DEC-2012|0|||0|15340|0|0||1|D||||978||100|16300|1000|15300|16300||REAL
12J521048|2014||800|0|800|0|800|19-NOV-2012|0|||0|0|0|0|22-FEB-2011|1|D||||978|||0|0|0|800||REAL
12J521059|2014||1400|0|1400|0|1400|19-NOV-2012|0|||0|0|0|0|22-FEB-2011|1|D||||978|||0|0|0|1400||
12J521060|2014||800|0|800|0|800|19-NOV-2012|0|||0|0|0|0|22-FEB-2011|1|D||||978|||0|0|0|800||REAL
12J521071|2014||1600|0|1600|0|1600|19-NOV-2012|0|||0|0|0|0|22-FEB-2011|1|D||||978|||0|0|0|1600||REAL
12J521082|2014||1400|0|1400|0|1400|19-NOV-2012|0|||0|0|0|0|22-FEB-2011|1|D||||978|||0|0|0|1400||REAL
12J521093|2014||1800|0|1800|0|1800|19-NOV-2012|0||21-FEB-1999|0|0|0|0|22-FEB-2011|1|D||||978|||0|0|0|1800||REAL
12J521147|2014||1000|0|1000|0|1000|19-NOV-2012|0|||0|0|0|0|22-FEB-2011|1|D||||978|||0|0|0|1000||REAL
12J521169|2014||1800|0|1800|0|1800|19-NOV-2012|0|||0|0|0|0|22-FEB-2011|1|D||||978||100|1800|1800|0|1800||
12J521170|2014||1000|0|1000|0|1000|19-NOV-2012|0|||0|0|0|0|22-FEB-2011|1|D||||978|||0|0|0|1000||REAL
12J521181|2014||800|0|800|0|800|19-NOV-2012|0|||0|0|0|0|22-FEB-2011|1|D||||978||100|800|800|0|800||
11J140352|2014||5700|54400|5700|56200|61900|19-MAR-2013|0|39400|21-FEB-1999|56200|0|0|792|18-MAR-2013|3|D|5700|54400|60100|984|||0|0|0|60100||REAL
11J240535|2014||5300|71900|5300|69700|75000|19-MAR-2013|0|48400|21-FEB-1999|68700|970|0|816|18-MAR-2013|3|D|5300|71900|77200|984|||0|0|0|77200||REAL
11J240544|2014||4600|41900|4600|54900|59500|19-MAR-2013|0|34300|21-FEB-1999|54800|110|0|720|18-MAR-2013|3|D|4600|41900|46500|984|||0|0|0|46500||REAL
11F130219|2014||11800|38200|11800|54900|66700|08-FEB-2013|0|51300|21-FEB-1999|54900|0|0|1014|05-MAR-2012|3|OVM|11800|38200|50000|ASR13|||0|0|0|50000||REAL
11F130228|2014||11800|37900|11800|53600|65400|08-FEB-2013|0|51000|21-FEB-1999|53600|0|0|1014|01-MAR-2011|3|OVM|11800|37900|49700|ASR13|||0|0|0|49700||REAL
11F130237|2014||122400|32000|122400|0|122400|17-JUL-2013|0|||0|0|0|0|08-SEP-2013|3|OVR|122400|32000|154400|HT401||0|0|0|0|154400||REAL
11F540061|2014||10700|39100|10700|71500|82200|08-FEB-2013|0|50300|21-FEB-1999|71500|0|0|792|19-OCT-2011|3|OVM|10700|39100|49800|ASR13|||0|0|0|49800||REAL
11F540072|2014||10700|40200|10700|77800|88500|08-FEB-2013|0|51500|20-FEB-1999|77800|0|0|912|19-OCT-2011|3|OVM|10700|40200|50900|ASR13|||0|0|0|50900||REAL
11F540083|2014||11600|43200|11600|80800|92400|08-FEB-2013|0|58200|21-FEB-1999|80800|0|0|912|19-OCT-2011|3|OVM|11600|43200|54800|ASR13|||0|0|0|54800||REAL
11F540094|2014||10600|34900|10600|63900|74500|08-FEB-2013|0|46000|21-FEB-1999|63900|0|0|792|01-MAR-2011|3|OVM|10600|34900|45500|ASR13|||0|0|0|45500||REAL
11F540106|2014||10600|37100|10600|68100|78700|08-FEB-2013|0|48200|20-FEB-1999|68100|0|0|912|20-OCT-2011|3|OVM|10600|37100|47700|ASR13|||0|0|0|47700||REAL
13M620365|2014||11200|67700|11200|70100|81300|02-FEB-2013|0|78900|21-FEB-1999|70100|0|0|864||2||||||||0|0|0|78900||REAL
13M610256|2014||12800|64100|12800|64400|77200|02-FEB-2013|0|76900|21-FEB-1999|62900|1500|0|864||2||||||||0|0|0|76900||REAL
13M610267|2014||13300|59700|13300|64100|77400|02-FEB-2013|0|73000|21-FEB-1999|64000|130|0|816||2||||||||0|0|0|73000||REAL
13K111825|2014||19100|89800|19100|148000|167100|02-APR-2015|0|226800|20-FEB-1999|148000|0|0|2880|20-FEB-2013|3|D|19100|89800|108900|826|||0|0|0|108900||REAL
13M610278|2014||14200|75000|14200|83100|97300|02-FEB-2013|0|89200|21-FEB-1999|80300|2790|0|925||2||||||||0|0|0|89200||REAL
13K111793|2014|0|5800|47000|5800|52700|58500|03-APR-2014|0|53400|03-APR-2014|52700|0|0|676|08-NOV-2013|3|96|5800|47000|52800|811|||0|0|0|52800||REAL
13K111807|2014||300|0|300|0|300|01-FEB-2013|0|||0|0|0|0||1|D||||||100|300|300|0|300||REAL
13K120010|2014||8400|61000|8400|64000|72400|02-FEB-2013|0|69400|21-FEB-1999|62700|1270|0|950|20-MAR-2012|2|05||||786|||0|0|0|69400||REAL
13O240309|2014||21900|105700|21900|104900|126800|02-FEB-2013|0|127600|21-FEB-1999|104900|0|0|1104||2||||||||0|0|0|127600||REAL
13O240318|2014||24400|97800|24400|94800|119200|02-FEB-2013|0|122200|21-FEB-1999|94800|0|0|864||2||||||||0|0|0|122200||REAL
13O240327|2014||21900|109100|21900|108500|130400|02-FEB-2013|0|131000|21-FEB-1999|108500|0|0|1104||2||||||||0|0|0|131000||REAL
13O510121|2014||24100|99200|24100|121400|145500|02-FEB-2013|0|123300|21-FEB-1999|121400|0|0|962||2||||||||0|0|0|123300||REAL
13O510132|2014||26800|112600|26800|159900|186700|02-FEB-2013|0|139400|21-FEB-1999|159500|420|0|1204||2||||||||0|0|0|139400||REAL
13O510143|2014||23900|111000|23900|128900|152800|02-FEB-2013|0|134900|21-FEB-1999|128900|0|0|1066||2||||||||0|0|0|134900||REAL
12N411817|2014|0|26400|88800|26400|137000|163400|27-MAY-2014|0|116100|27-MAY-2014|135800|1200|0|1039|15-APR-2014|3|85|26400|88800|115200|828|||0|0|0|115200||REAL
12O240465|2014||23200|99800|23200|105100|128300|02-FEB-2013|0|123000|21-FEB-1999|105100|0|0|980|08-FEB-2012|2|03||||801|||0|0|0|123000||REAL
12O240474|2014||20600|93100|20600|89700|110300|02-FEB-2013|0|113700|21-FEB-1999|86900|2810|0|952|01-JUN-2011|2|86||||028|||0|0|0|113700||REAL
12O240483|2014||20600|107600|20600|134300|154900|02-FEB-2013|0|128200|21-FEB-1999|134300|0|0|952|20-NOV-2012|2|03||||801|||0|0|0|128200||REAL
12N110161|2014||31600|79800|31600|77000|108600|02-FEB-2013|0|111400|21-FEB-1999|77000|0|0|1036|09-FEB-2011|2|D||||BOE/REV|||0|0|0|111400||REAL
12N110172|2014||31000|102900|31000|69400|100400|02-FEB-2013|0|133900|20-FEB-1999|69400|0|0|966|31-JAN-2012|2|03||||801|||0|0|0|133900||REAL
14G430261|2014||139700|0|125700|0|125700|05-MAR-2013|0|||0|0|0|0|28-FEB-2012|3|S|139700|0|139700|832|||0|0|0|139700||REAL
14G540360|2014|0|9700|22400|9700|35900|45600|27-MAY-2014|0|28800|27-MAY-2014|35900|0|0|1221|27-MAY-2014|3||9700|22400|32100|ASR13|||0|0|0|32100||REAL
14G540371|2014||10400|32300|10400|43300|53700|19-MAR-2013|0|36500|21-FEB-1999|43300|0|0|840|13-MAR-2013|3|D|10400|32300|42700|984|||0|0|0|42700||REAL
14G540393|2014||10700|24300|10700|36400|47100|08-FEB-2013|0|32500|20-FEB-1999|36400|0|0|728|09-FEB-2011|3|OVM|10700|24300|35000|ASR13|||0|0|0|35000||REAL
14G540407|2014||10400|31000|10400|43300|53700|19-MAR-2013|0|36700|20-FEB-1999|43300|0|0|840|13-MAR-2013|3|D|10400|31000|41400|984|||0|0|0|41400||REAL
14G540425|2014||10500|5400|10500|37200|47700|17-JUN-2013|0|32300|17-JUN-2013|37200|0|0|792|08-SEP-2013|3|OVR|10500|5400|15900|HT401|||0|0|0|15900||REAL
14G630973|2014|0|7800|3600|7800|20800|28600|31-MAR-2014|0|23400|31-MAR-2014|20600|240|0|758|20-NOV-2013|3|96|7800|3600|11400|786|||0|0|0|11400||REAL
14G631000|2014||8600|42400|8600|54600|63200|19-MAR-2013|0|30800|20-FEB-1999|54600|0|0|888|13-MAR-2013|3|D|8600|42400|51000|984|||0|0|0|51000||REAL
14G631011|2014||8500|23700|8500|37700|46200|08-FEB-2013|0|29700|20-FEB-1999|37700|0|0|764|09-FEB-2011|3|OVM|8500|23700|32200|ASR13|||0|0|0|32200||REAL
14G631033|2014||6300|0|6300|0|6300|26-JUN-2014|0||26-JUN-2014|0|0|0|0||1|D||||ASR13||100|6300|6300|0|6300||REAL
14G631044|2014||7500|12600|7500|9000|16500|19-MAR-2013|0|16900|20-FEB-1999|9000|0|0|532|13-MAR-2013|3|D|7500|12600|20100|984|||0|0|0|20100||REAL
14G631066|2014||7500|24800|7500|31000|38500|19-MAR-2013|0|25900|20-FEB-1999|30100|880|0|714|13-MAR-2013|3|D|7500|24800|32300|984|||0|0|0|32300||REAL
14G121949|2014||7300|38300|7300|62200|69500|09-FEB-2013|0|42600|21-FEB-1999|62200|0|0|1176|09-FEB-2011|3|OVR|7300|38300|45600|ASR13|||0|0|0|45600||REAL
14G121958|2014||8700|27900|8700|48500|57200|08-FEB-2013|0|34900|21-FEB-1999|48500|0|0|921|29-APR-2011|3|OVM|8700|27900|36600|ASR13|||0|0|0|36600||REAL
14G121967|2014||8700|32100|8700|51000|59700|08-FEB-2013|0|39200|21-FEB-1999|50600|400|0|903|13-MAY-2013|3|OVR|8700|32100|40800|HT401|||0|0|0|40800||REAL
14G520625|2014||8400|22300|8400|30200|38600|19-MAR-2013|0|27400|21-FEB-1999|30200|0|0|984|13-MAR-2013|3|D|8400|22300|30700|984|||0|0|0|30700||REAL
14G520634|2014||15400|17500|15400|36300|51700|19-MAR-2013|0|33500|20-FEB-1999|36300|0|0|1294|13-MAR-2013|3|D|15400|17500|32900|984|||0|0|0|32900||REAL
12H220263|2014||11200|37600|11200|24200|35400|02-FEB-2013|0|48800|21-FEB-1999|24100|130|0|796||2|D|||||||0|0|0|48800||REAL
12H220290|2014||11200|44400|11200|34800|46000|02-FEB-2013|0|55600|21-FEB-1999|32800|1970|0|816||2||||||||0|0|0|55600||REAL
12H220300|2014||11200|34800|11200|29100|40300|02-FEB-2013|0|46000|22-FEB-1999|28700|370|0|715||2|D|||||||0|0|0|46000||REAL
12H220319|2014||11200|200|11200|200|11400|19-FEB-2013|0|27700|21-FEB-1999|200|0|0|576|13-FEB-2013|3|OVR|11200|200|11400|978|||0|0|0|11400||REAL
12H220328|2014||13000|19300|13000|19600|32600|09-FEB-2013|0|47300|22-FEB-1999|19600|0|0|662|08-SEP-2013|3|OVR|13000|19300|32300|HT401|||0|0|0|32300||REAL
12H220337|2014||14800|49700|14800|31500|46300|02-FEB-2013|0|64500|20-FEB-1999|30400|1100|0|936||2|D|||||||0|0|0|64500||REAL
12H220364|2014||11200|38500|11200|34000|45200|03-MAY-2013|0|59000|21-FEB-1999|33900|100|0|864|02-MAY-2013|3|OVM|11200|38500|49700|ASR13|||0|0|0|49700||REAL
12H220373|2014||11200|44600|11200|47900|59100|02-FEB-2013|0|55800|27-APR-1999|47800|140|0|936||2||||||||0|0|0|55800||REAL
12G630283|2014|0|11600|33900|11600|51400|63000|31-MAR-2014|0|41700|31-MAR-2014|51200|190|0|884|07-NOV-2013|3|96|11600|33900|45500|837|||0|0|0|45500||REAL
12G630306|2014||14900|32200|14900|44800|59700|08-FEB-2013|0|48400|21-FEB-1999|43500|1280|0|950|24-OCT-2011|3|OVM|14900|32200|47100|ASR13|||0|0|0|47100||REAL
12G630315|2014||5200|0|5200|0|5200|12-FEB-2013|0|||0|0|0|0||1|D||||978|||0|0|0|5200||
12G630324|2014||5400|0|5400|0|5400|08-FEB-2013|0|||0|0|0|0||1|D||||ASR13|||0|0|0|5400||
12H220658|2014||14800|48800|14800|44700|59500|02-FEB-2013|0|63600|21-FEB-1999|44700|0|0|1250||2||||||||0|0|0|63600||REAL
11J230011|2014|0|5400|53600|5400|63500|68900|18-MAR-2014|0|46500|18-MAR-2014|61600|1880|0|792|22-OCT-2013|3|96|5400|53600|59000|784|||0|0|0|59000||REAL
11J230020|2014|0|6700|32300|6700|66200|72900|15-OCT-2014|0|47000|15-OCT-2014|65000|1180|0|792|25-SEP-2014|3|S97|6700|32300|39000|STC|||0|0|0|39000||REAL
11J230042|2014|4|5100|33900|5100|44600|49700|20-JUL-2015|0|40600|20-JUL-2015|43500|1110|0|960|20-JUL-2015|3|OVR|5100|33900|39000|HT11|||0|0|0|39000||REAL
11J230053|2014||7500|11500|7500|30400|37900|19-MAR-2013|0|39800|21-FEB-1999|29000|1400|0|792|08-SEP-2013|3|OVR|7500|11500|19000|HT401|||0|0|0|19000||REAL
11J230064|2014||5400|48300|5400|55700|61100|19-MAR-2013|0|39500|21-FEB-1999|55700|0|0|792|18-MAR-2013|3|D|5400|48300|53700|984|||0|0|0|53700||REAL
11J330252|2014||8000|22000|8000|43600|51600|09-FEB-2013|0|52000|21-FEB-1999|43300|310|0|945|08-SEP-2013|3|OVR|8000|22000|30000|HT401|||0|0|0|30000||REAL
11J330263|2014||8000|44000|8000|38900|46900|08-FEB-2013|0|49200|21-FEB-1999|38900|0|0|992|02-MAY-2012|3|OVM|8000|44000|52000|ASR13|||0|0|0|52000||REAL
11J330274|2014||8000|20400|8000|17300|25300|19-MAR-2013|0|34700|21-FEB-1999|17300|0|0|945|08-SEP-2013|3|OVR|8000|20400|28400|HT401|||0|0|0|28400||REAL
11J330432|2014||8000|46100|8000|48000|56000|08-FEB-2013|0|45400|21-FEB-1999|48000|0|0|900|02-MAY-2012|3|OVM|8000|46100|54100|ASR13|||0|0|0|54100||REAL
11J330441|2014||8000|39500|8000|47100|55100|08-FEB-2013|0|47000|21-FEB-1999|47100|0|0|965|02-MAY-2012|3|OVM|8000|39500|47500|ASR13|||0|0|0|47500||REAL
11H210612|2014||13200|59500|13200|70800|84000|08-FEB-2013|0|72200|21-FEB-1999|66800|4010|0|1088||3|OVM|13200|59500|72700|ASR13|||0|0|0|72700||REAL
11H210621|2014||11700|58700|11700|66200|77900|08-FEB-2013|0|68400|21-FEB-1999|66200|0|0|1038||3|OVM|11700|58700|70400|ASR13|||0|0|0|70400||REAL
11H210630|2014||27600|89600|27600|126600|154200|12-MAR-2013|0|127600|21-FEB-1999|120900|5740|0|3444|26-FEB-2013|3|D|27600|89600|117200|826|||0|0|0|117200||REAL
11H210667|2014||21500|47300|21500|65600|87100|08-FEB-2013|0|71700|21-FEB-1999|64200|1380|0|1404|02-SEP-2012|3|OVM|21500|47300|68800|ASR13|||0|0|0|68800||REAL
11H210685|2014||19000|76900|19000|138000|157000|08-FEB-2013|0|94800|20-FEB-1999|138000|0|0|1189|02-MAY-2012|3|OVM|19000|76900|95900|ASR13|||0|0|0|95900||REAL
11H210694|2014||16400|71600|16400|119300|135700|09-FEB-2013|0|86800|21-FEB-1999|119300|0|0|1189|02-MAY-2012|3|OVR|16400|71600|88000|ASR13|||0|0|0|88000||REAL
11H210713|2014||25800|95600|25800|141000|166800|09-FEB-2013|0|112900|21-FEB-1999|135500|5530|0|2958|02-MAY-2012|3|OVR|25800|95600|121400|ASR13|||0|0|0|121400||REAL
11H210740|2014||10800|63200|10800|79000|89800|08-FEB-2013|0|70500|21-FEB-1999|75900|3120|0|1071|02-MAY-2012|3|OVM|10800|63200|74000|ASR13|||0|0|0|74000||REAL
11H210768|2014||11300|73500|11300|123000|134300|08-FEB-2013|0|84100|21-FEB-1999|123000|0|0|1178|02-MAY-2012|3|OVM|11300|73500|84800|ASR13|||0|0|0|84800||REAL
12L230975|2014||18300|60500|18300|55600|73900|11-MAR-2013|0|78800|21-FEB-1999|52500|3060|0|1092||2||||||||0|0|0|78800||REAL
12L230984|2014||13200|63200|13200|95100|108300|09-FEB-2013|0|74200|21-FEB-1999|95100|0|0|864|09-FEB-2011|3|OVR|13200|63200|76400|ASR13|||0|0|0|76400||REAL
12L231002|2014||10900|69000|10900|99100|110000|02-APR-2015|0|76400|21-FEB-1999|99100|0|0|864|09-FEB-2011|3|OVR|10900|69000|79900|ASR13|||0|0|0|79900||REAL
10J540661|2014||10200|54100|10200|56800|67000|19-MAR-2013|0|65100|20-FEB-1999|56800|0|0|864|18-MAR-2013|3|D|10200|54100|64300|984|||0|0|0|64300||REAL
10J540670|2014||10200|40600|10200|36900|47100|19-MAR-2013|0|49200|20-FEB-1999|35700|1220|0|576|18-MAR-2013|3|D|10200|40600|50800|984|||0|0|0|50800||REAL
17R340316|2014||73100|187600|73100|245700|318800|02-FEB-2013|0|260700|22-FEB-1999|245700|0|0|2739||2||||||||0|0|0|260700||REAL
17R340325|2014||71500|286500|71500|269300|340800|02-FEB-2013|0|358000|22-FEB-1999|269300|0|0|4326||2||||||||0|0|0|358000||REAL
17R340334|2014||72700|102300|72700|162900|235600|06-JUN-2013|0|195200|06-JUN-2013|162900|0|0|2662|08-SEP-2013|3|OVR|72700|102300|175000|HT401|||0|0|0|175000||REAL
17R340343|2014||62900|293900|62900|269300|332200|02-FEB-2013|0|356800|22-FEB-1999|269300|0|0|3123|09-FEB-2011|2|D||||REV/SYS|||0|0|0|356800||REAL
19V130254|2014||150500|282800|150500|416300|566800|02-FEB-2013|0|433300|17-FEB-1999|416300|0|0|2468|10-FEB-2011|2|85||||825|||0|0|0|433300||REAL
17R340352|2014||64400|276100|64400|313700|378100|09-FEB-2013|0|349100|21-FEB-1999|313700|0|0|3028||3|OVR|64400|276100|340500|ASR13|||0|0|0|340500||REAL
17R340361|2014||64600|295600|64600|340900|405500|18-JUN-2014|0|404800|18-JUN-2014|331200|9660|0|3408|27-MAR-2012|3|OVR|64600|295600|360200|ASR13|||0|0|0|360200||REAL
17R340370|2014||66200|304500|66200|292400|358600|02-FEB-2013|0|370700|21-FEB-1999|290100|2260|0|3255||2||||||||0|0|0|370700||REAL
19V130265|2014||96100|273000|96100|387300|483400|19-APR-2013|0|344600|22-FEB-1999|387300|0|0|2514|19-APR-2013|3|D|96100|273000|369100|803|||0|0|0|369100||REAL
19V130276|2014||87700|300900|87700|335500|423200|02-FEB-2013|0|388600|17-FEB-1999|335500|0|0|2536|01-MAR-2011|2|D||||REV/SYS|||0|0|0|388600||REAL
19V130287|2014||88400|349300|88400|395000|483400|19-APR-2013|0|455600|17-FEB-1999|395000|0|0|2536|19-APR-2013|3|D|88400|349300|437700|803|||0|0|0|437700||REAL
19V130298|2014||94700|283500|94700|345600|440300|02-FEB-2013|0|378200|17-FEB-1999|345600|0|0|2916||2||||||||0|0|0|378200||REAL
19V140066|2014||149000|340800|149000|411200|560200|16-JUN-2014|0|507200|16-JUN-2014|411200|0|0|3288|26-APR-2013|3|D|149000|340800|489800|028|||0|0|0|489800||REAL
19V140077|2014||103500|357300|103500|391400|494900|27-APR-2013|0|459600|17-FEB-1999|391400|0|0|3912|26-APR-2013|3|D|103500|357300|460800|028|||0|0|0|460800||REAL
19V140088|2014|0|108200|353300|108200|397300|505500|09-APR-2014|0|469300|09-APR-2014|397300|0|0|3348|19-NOV-2013|3|96|108200|353300|461500|823|||0|0|0|461500||REAL
19V140099|2014||112400|274900|112400|358300|470700|27-APR-2013|0|462800||358300|0|0|2982|26-APR-2013|3|D|112400|274900|387300|028|||0|0|0|387300||REAL
19V140110|2014||113700|303700|113700|327600|441300|27-APR-2013|0|460200|22-FEB-1999|327600|0|0|2542|26-APR-2013|3|D|113700|303700|417400|028|||0|0|0|417400||REAL
19V140121|2014||106300|344500|106300|449800|556100|27-APR-2013|0|535900|17-FEB-1999|440600|9150|0|2991|26-APR-2013|3|D|106300|344500|450800|028|||0|0|0|450800||REAL
19V140132|2014||106500|412200|106500|441500|548000|27-APR-2013|0|535600|17-FEB-1999|436900|4590|0|2880|26-APR-2013|3|D|106500|412200|518700|028|||0|0|0|518700||REAL
19S130093|2014||85800|264100|85800|361500|447300|02-FEB-2013|0|349900|22-FEB-1999|361500|0|0|3026||2|D|||||||0|0|0|349900||REAL
19S130257|2014||2550700|852600|2550700|852600|3403300|01-FEB-2013|0|||0|852560|0|0||1|D||||||100|3403300|2550700|852600|3403300||REAL
19S140069|2014||61600|240600|61600|235500|297100|02-FEB-2013|0|302200|17-FEB-1999|235500|0|0|3074||2||||||||0|0|0|302200||REAL
19S330820|2014||42500|189700|42500|171900|214400|17-SEP-2013|0|232200|17-FEB-1999|171900|0|0|2240|02-SEP-2012|3|OVR|42500|189700|232200||||0|0|0|232200||REAL
19S330831|2014||42500|190000|42500|181800|224300|02-FEB-2013|0|232500|22-FEB-1999|181800|0|0|2042||2||||||||0|0|0|232500||REAL
19U440060|2014||249300|744500|249300|779200|1028500|02-FEB-2013|0|993800|17-FEB-1999|766900|12290|0|4100||2||||||||0|0|0|993800||REAL
19U440082|2014||144500|27400|144500|27400|171900|03-APR-2013|0|160500|17-FEB-1999|19800|7620|0|1440|10-FEB-2011|1|D||||REV/SYS|||0|0|0|171900||REAL
19T220160|2014||76600|340300|76600|332500|409100|02-FEB-2013|0|416900|17-FEB-1999|330100|2370|0|3038|14-APR-2012|2|85||||832|||0|0|0|416900||REAL
19T220171|2014||0|0|0|0|0|20-NOV-2012|0|||0|0|0|0||1|D||||||100|0|0|0|0||
19T220214|2014||412400|0|412400|0|412400|11-JAN-2013|0||05-MAY-1999|0|0|0|0||1|D|||||||0|0|0|412400||REAL
19T220236|2014||0|0|0|0|0|20-NOV-2012|0|||0|0|0|0||1|D||||||100|0|0|0|0||
19T230015|2014||166600|339700|166600|574400|741000|19-MAR-2013|0|506300|22-FEB-1999|574400|0|0|2980|10-FEB-2011|2|D||||REV/SYS|||0|0|0|506300||REAL
19T230026|2014||146700|503300|146700|698200|844900|02-AUG-2013|0|871200|02-AUG-2013|678800|19440|0|1828|08-SEP-2013|3|OVR|146700|503300|650000|HT401|||0|0|0|650000||REAL
20S410524|2014||60400|235000|60400|272500|332900|02-FEB-2013|0|295400|25-FEB-1999|272500|0|0|2640||2||||||||0|0|0|295400||REAL
20S410533|2014||61900|209100|61900|265600|327500|02-FEB-2013|0|271000|25-FEB-1999|265600|0|0|2403||2|D|||||||0|0|0|271000||REAL
20R630549|2014||71400|310500|71400|296600|368000|02-FEB-2013|0|381900|24-FEB-1999|296400|220|0|2880||2||||||||0|0|0|381900||REAL
20R630558|2014||80400|335200|80400|341700|422100|02-FEB-2013|0|415600|24-FEB-1999|341700|10|0|3120|09-FEB-2011|2|D||||REV/SYS|||0|0|0|415600||REAL
20R630567|2014||76700|250500|76700|272900|349600|02-FEB-2013|0|327200|24-FEB-1999|272900|0|0|2352||2||||||||0|0|0|327200||REAL
20R630576|2014||85800|282200|85800|306000|391800|02-FEB-2013|0|368000|25-FEB-1999|304100|1850|0|2464||2||||||||0|0|0|368000||REAL
16R330215|2014||138500|226200|138500|369100|507600|02-FEB-2013|0|364700|21-FEB-1999|369100|0|0|2598||2||||||||0|0|0|364700||REAL
16R330224|2014|4|139400|220600|139400|334600|474000|30-SEP-2015|0|356900|30-SEP-2015|334600|0|0|2223|30-SEP-2015|3|OVR|139400|220600|360000|HT11|||0|0|0|360000||REAL
16R330233|2014||138500|234100|138500|330300|468800|15-AUG-2013|0|383800|15-AUG-2013|330300|0|0|2139|08-SEP-2013|3|OVR|138500|234100|372600|HT401|||0|0|0|372600||REAL
16R330242|2014||138500|313200|138500|368100|506600|02-FEB-2013|0|451700|21-FEB-1999|368100|0|0|2393||2||||||||0|0|0|451700||REAL
16N340362|2014||41000|105000|41000|176900|217900|20-APR-2013|0|149600|06-MAY-1999|176900|0|0|1681|12-MAY-2011|3|OVR|41000|105000|146000|ASR13|||0|0|0|146000||REAL
16N340373|2014||44800|95600|44800|175700|220500|03-APR-2013|0|140400|20-FEB-1999|170800|4900|0|1435|09-FEB-2011|2|D||||REV/SYS|||0|0|0|140400||REAL
16N620444|2014||48900|152700|48900|178600|227500|03-APR-2013|0|201600|21-FEB-1999|178600|0|0|2447||2||||||||0|0|0|201600||REAL
16N620455|2014||50000|165300|50000|171200|221200|03-APR-2013|0|215300|21-FEB-1999|171200|0|0|2000||2||||||||0|0|0|215300||REAL
16N620466|2014||49400|139700|49400|145500|194900|03-APR-2013|0|189100|21-FEB-1999|145500|0|0|1645||2||||||||0|0|0|189100||REAL
16N620477|2014||50000|145900|50000|174400|224400|03-APR-2013|0|195900|21-FEB-1999|174400|0|0|2325||2||||||||0|0|0|195900||REAL
16O130306|2014|0|56000|120000|56000|148600|204600|06-FEB-2014|0|176000|06-FEB-2014|148600|0|0|1950|04-DEC-2013|3|96|56000|120000|176000|803|||0|0|0|176000||REAL
16O130324|2014||56000|86100|56000|113300|169300|02-FEB-2013|0|142100|21-FEB-1999|113300|0|0|1350||2||||||||0|0|0|142100||REAL
16O130333|2014||56000|130300|56000|131500|187500|05-MAR-2013|0|186300|20-FEB-1999|131500|0|0|1944||2|D|||||||0|0|0|186300||REAL
16O130351|2014|0|54600|140300|54600|187900|242500|23-JAN-2014|0|196900|23-JAN-2014|187900|0|0|2227|04-DEC-2013|3|34|54600|140300|194900|803|||0|0|0|194900||REAL
16O130360|2014||69200|155600|69200|209400|278600|02-FEB-2013|0|224800|21-FEB-1999|209400|0|0|2160|23-FEB-2012|2|85||||832|||0|0|0|224800||REAL
16O130382|2014||87300|139200|87300|167200|254500|20-MAR-2013|0|226500|21-FEB-1999|167100|60|0|1904|20-MAR-2013|2|D||||832|||0|0|0|226500||REAL
16O130407|2014||99300|117300|99300|147000|246300|05-MAR-2013|0|216600|21-FEB-1999|147000|0|0|1880||2||||||||0|0|0|216600||REAL
16O130425|2014||55300|125300|55300|132800|188100|05-MAR-2013|0|180600|21-FEB-1999|132800|0|0|1998||2||||||||0|0|0|180600||REAL
16O130434|2014||55300|101300|55300|118200|173500|02-FEB-2013|0|156600|21-FEB-1999|118200|0|0|1797||2||||||||0|0|0|156600||REAL
17L130276|2014||121900|118200|121900|180800|302700|02-FEB-2013|0|240100|21-FEB-1999|180800|0|0|1946||2|D|||||||0|0|0|240100||REAL
17L130287|2014||97900|186300|97900|232100|330000|02-FEB-2013|0|284200|21-FEB-1999|230600|1540|0|2058|29-MAR-2011|2|D||||775|||0|0|0|284200||REAL
17L130302|2014||141200|710800|141200|904200|1045400|03-APR-2013|0|1061400|21-FEB-1999|904200|0|0|1312|13-FEB-2013|3|OVR|141200|710800|852000|978|||0|0|0|852000||REAL
17L130320|2014|0|103100|141900|103100|226700|329800|21-MAY-2014|0|295300|21-MAY-2014|226700|0|0|1836|12-NOV-2013|3|OVR|103100|141900|245000|HT401|||0|0|0|245000||REAL
17L130331|2014||120400|332900|120400|331100|451500|02-FEB-2013|0|453300|21-FEB-1999|331100|0|0|2159||2|D|||||||0|0|0|453300||REAL
17L130353|2014|1|109900|254000|109900|346500|456400|06-JUN-2014|0|444300|06-JUN-2014|346400|120|0|1723|26-SEP-2013|3|11|109900|254000|363900|701|||0|0|0|363900||REAL
17L130364|2014|0|111600|620800|111600|482200|593800|02-APR-2014|0|774300|02-APR-2014|481800|360|0|3117|26-SEP-2013|3|85|111600|620800|732400|701|||0|0|0|732400||REAL
17L130397|2014||57300|161800|57300|128000|185300|02-FEB-2013|0|219100|21-FEB-1999|128000|0|0|1434|28-DEC-2011|2|96||||832|||0|0|0|219100||REAL
17L130403|2014|1|57200|277200|57200|348500|405700|15-JAN-2015|0|532400|15-JAN-2015|348500|0|0|2640|15-JAN-2015|3|01|57200|277200|334400|OCC2014|||0|0|0|334400||REAL
17K641250|2014||9700|55100|9700|43700|53400|02-FEB-2013|0|64800|21-FEB-1999|43700|0|0|1020|15-APR-2011|2|D||||827|||0|0|0|64800||REAL
17K641261|2014||9700|55100|9700|43700|53400|02-FEB-2013|0|64800|21-FEB-1999|43700|0|0|1020|15-APR-2011|2|D||||827|||0|0|0|64800||REAL
17K310172|2014||74900|145200|74900|164800|239700|02-FEB-2013|0|220100|22-FEB-1999|162600|2150|0|1188||2|D|||||||0|0|0|220100||REAL
17K310183|2014||74900|151000|74900|98000|172900|02-FEB-2013|0|225900|22-FEB-1999|95700|2310|0|1682||2|D|||||||0|0|0|225900||REAL
17K310194|2014||74900|183400|74900|171900|246800|02-FEB-2013|0|258300|21-FEB-1999|171900|0|0|1920||2|D|||||||0|0|0|258300||REAL
17H131829|2014||11200|51200|11200|37900|49100|08-FEB-2013|0|51800|22-FEB-1999|37900|0|0|1455|28-FEB-2011|3|OVM|11200|51200|62400|ASR13|||0|0|0|62400||REAL
17H131838|2014||14600|15400|14600|43200|57800|05-JUN-2013|0|55000|05-JUN-2013|43200|0|0|912|08-SEP-2013|3|OVR|14600|15400|30000|HT401|||0|0|0|30000||REAL
17H131847|2014||11600|29400|11600|17100|28700|09-FEB-2013|0|40700|21-FEB-1999|17100|0|0|1180|28-FEB-2011|3|OVR|11600|29400|41000|ASR13|||0|0|0|41000||REAL
17H131865|2014||12200|45300|12200|46800|59000|24-APR-2013|0|51900|22-FEB-1999|46700|140|0|1020|22-APR-2011|3|OVM|12200|45300|57500|ASR13|||0|0|0|57500||REAL
17H131874|2014||16600|43200|16600|45200|61800|01-APR-2013|0|62300|22-FEB-1999|45200|0|0|1040|22-APR-2011|3|OVM|16600|43200|59800|ASR13|||0|0|0|59800||REAL
17P420166|2014||0|0|0|0|0|01-FEB-2013|0|||0|0|0|0||1|D||||||100|0|0|0|0||
17P420177|2014|0|92900|120300|92900|184500|277400|07-JUL-2014|0|211500|07-JUL-2014|184500|0|0|1870||3|OVR|92900|120300|213200||||0|0|0|213200||REAL
17P420188|2014|0|49500|117000|49500|164000|213500|17-JUN-2014|0|165200|17-JUN-2014|164000|0|0|1873|12-DEC-2013|3|96|49500|117000|166500|756|||0|0|0|166500||REAL
17P420199|2014||108900|107600|108900|160700|269600|02-FEB-2013|0|216500|21-FEB-1999|160700|0|0|1828|24-FEB-2012|2|85||||756|||0|0|0|216500||REAL
17P420232|2014||55600|136200|55600|155000|210600|02-FEB-2013|0|191800|22-FEB-1999|155000|0|0|2204||2||||||||0|0|0|191800||REAL
17P420201|2014||60500|134100|60500|154900|215400|02-FEB-2013|0|194600|21-FEB-1999|154900|0|0|1512|16-OCT-2012|2|57||||823|||0|0|0|194600||REAL
17P420210|2014|1|53000|142900|53000|161000|214000|05-FEB-2014|0|206300|05-FEB-2014|161000|0|0|2128|12-DEC-2013|3|33|53000|142900|195900|756|||0|0|0|195900||REAL
17P420221|2014||55800|140300|55800|141700|197500|02-FEB-2013|0|196100|22-FEB-1999|141100|630|0|2128||2|D|||||||0|0|0|196100||REAL
17P420243|2014||54400|138900|54400|154700|209100|02-FEB-2013|0|193300|21-FEB-1999|154700|0|0|2128|09-FEB-2011|2|D||||REV/SYS|||0|0|0|193300||REAL
17R620331|2014||60900|259800|60900|293400|354300|02-FEB-2013|0|320700|21-FEB-1999|293400|0|0|2616|04-OCT-2012|2|33||||823|||0|0|0|320700||REAL
17R620342|2014||60400|208900|60400|264300|324700|02-FEB-2013|0|269300|22-FEB-1999|264300|0|0|2464|09-FEB-2011|2|D||||REV/SYS|||0|0|0|269300||REAL
17R620353|2014|0|60900|261800|60900|354700|415600|18-JUN-2014|0|319900|18-JUN-2014|354700|0|0|1735|23-MAR-2012|3|96|60900|261800|322700|810|||0|0|0|322700||REAL
17R630176|2014||39700|194100|39700|198200|237900|02-FEB-2013|0|233800|22-FEB-1999|198200|0|0|2502||2||||||||0|0|0|233800||REAL
18N510282|2014||187800|417900|187800|467400|655200|02-FEB-2013|0|605700|21-FEB-1999|467400|0|0|3873||2|D|||||||0|0|0|605700||REAL
18R420033|2014||66100|146300|66100|158300|224400|05-MAR-2013|0|212400|22-FEB-1999|158300|0|0|1924||2||||||||0|0|0|212400||REAL
18R420044|2014||69100|146600|69100|157000|226100|05-MAR-2013|0|215700|22-FEB-1999|157000|0|0|1924||2||||||||0|0|0|215700||REAL
18R420055|2014||69800|144100|69800|147500|217300|05-MAR-2013|0|213900|21-FEB-1999|147500|0|0|1976|01-MAR-2011|2|D||||REV/SYS|||0|0|0|213900||REAL
18R420066|2014||0|0|0|0|0|25-JAN-2013|0|||0|0|0|0||1|D||||||100|0|0|0|0||
18R420077|2014||0|0|0|0|0|20-NOV-2012|0|||0|0|0|0||1|D||||||100|0|0|0|0||
18R420088|2014||61900|151100|61900|164000|225900|05-MAR-2013|0|213000|22-FEB-1999|164000|0|0|1882|30-JUN-2011|2|57||||811|||0|0|0|213000||REAL
18R420099|2014||0|0|0|0|0|20-NOV-2012|0|||0|0|0|0||1|D||||||100|0|0|0|0||
18R430032|2014||69100|143900|69100|147400|216500|05-MAR-2013|0|213000|22-FEB-1999|147400|0|0|1722||2||||||||0|0|0|213000||REAL
18R430043|2014||58800|162600|58800|177200|236000|02-FEB-2013|0|221400|22-FEB-1999|177200|0|0|2440||2|D|||||||0|0|0|221400||
18R430065|2014||63500|164900|63500|199900|263400|02-FEB-2013|0|228400|21-FEB-1999|199300|640|0|1104||2||||||||0|0|0|228400||REAL
18R430076|2014||73300|158600|73300|175500|248800|02-FEB-2013|0|231900|22-FEB-1999|175500|0|0|1882||2||||||||0|0|0|231900||REAL
18R430087|2014||63900|149300|63900|149700|213600|02-FEB-2013|0|213200|21-FEB-1999|149700|0|0|1976||2||||||||0|0|0|213200||REAL
18R430098|2014||83300|133000|83300|153300|236600|05-MAR-2013|0|216300|21-FEB-1999|153300|0|0|1722||2||||||||0|0|0|216300||REAL
18N310082|2014|0|289400|170600|289400|201300|490700|17-MAR-2014|0|392400|17-MAR-2014|201300|0|0|3015|08-SEP-2013|3|OVR|289400|170600|460000|HT401|||0|0|0|460000||REAL
18N310093|2014|0|250100|277600|250100|406200|656300|20-MAY-2014|0|535600|20-MAY-2014|406200|0|0|3228|27-SEP-2013|3|62|250100|277600|527700|796|||0|0|0|527700||REAL
18N310103|2014||252400|208300|252400|417200|669600|09-FEB-2013|0|524400|21-FEB-1999|415900|1340|0|3721||3|OVR|252400|208300|460700|ASR13|||0|0|0|460700||REAL
18N310114|2014||228200|313900|228200|422300|650500|02-FEB-2013|0|542100|22-FEB-1999|422300|0|0|3848|27-JAN-2011|2|D||||833|||0|0|0|542100||REAL
18L610494|2014||83900|167700|83900|160500|244400|02-FEB-2013|0|251600|22-FEB-1999|160500|0|0|1812||2||||||||0|0|0|251600||REAL
18L610504|2014||188800|293300|188800|344000|532800|02-FEB-2013|0|482100|22-FEB-1999|344000|0|0|3984|10-JAN-2012|2|57||||756|||0|0|0|482100||REAL
18K240511|2014||125800|351800|125800|232500|358300|05-MAR-2013|0|477600|22-FEB-1999|232300|170|0|2201|01-APR-2011|2|D||||978|||0|0|0|477600||REAL
18K240520|2014||129600|990100|129600|536100|665700|02-FEB-2013|0|1119700|22-FEB-1999|536100|0|0|3624|17-SEP-2012|2|90||||802|||0|0|0|1119700||REAL
19R240122|2014||73500|234600|73500|207100|280600|19-FEB-2013|0|316200|17-FEB-1999|207100|0|0|1404|13-FEB-2013|3|OVR|73500|234600|308100|978|||0|0|0|308100||REAL
19R240131|2014|0|76800|186200|76800|184800|261600|01-APR-2014|0|282000|01-APR-2014|184800|0|0|2464|28-MAR-2014|3|96|76800|186200|263000|756|||0|0|0|263000||REAL
19R240140|2014||0|0|0|0|0|20-NOV-2012|0|||0|0|0|0||1|D||||||100|0|0|0|0||
19R240151|2014||79800|236000|79800|277400|357200|02-FEB-2013|0|315800|22-FEB-1999|277400|0|0|2286||2|D|||||||0|0|0|315800||REAL
18T410140|2014||91900|269400|91900|296600|388500|02-FEB-2013|0|361300|21-FEB-1999|296600|0|0|2152|10-FEB-2011|2|D||||REV/SYS|||0|0|0|361300||REAL
18T410151|2014||93600|304800|93600|364300|457900|02-FEB-2013|0|398400|21-FEB-1999|364300|0|0|2656|10-FEB-2011|2|D||||REV/SYS|||0|0|0|398400||REAL
18T410162|2014|0|87700|320200|87700|365100|452800|02-JUN-2014|0|411100|02-JUN-2014|363200|1850|0|3058|02-JUN-2014|3|85|87700|320200|407900|825|||0|0|0|407900||REAL
18J120346|2014|0|50100|144900|50100|210300|260400|08-JUL-2015|0|341600|08-JUL-2015|210300|0|0|2834|13-MAY-2015|3|S97|50100|144900|195000|STC|||0|0|0|195000||REAL
18J120357|2014||54200|225480|54200|213400|267600|12-MAR-2013|0|345800|21-FEB-1999|213400|0|0|2802|12-FEB-2013|3|OVR|54200|225480|279680|30|||0|0|0|279680||REAL
18J120368|2014||52600|213280|52600|197200|249800|12-MAR-2013|0|316900|21-FEB-1999|195000|2190|0|2600|12-FEB-2013|3|OVR|52600|213280|265880|30|||0|0|0|265880||REAL
18J120379|2014||50000|219560|50000|194800|244800|12-MAR-2013|0|316900|21-FEB-1999|193500|1300|0|2800|12-FEB-2013|3|OVR|50000|219560|269560|30|||0|0|0|269560||REAL
18J120391|2014||133100|358100|133100|326700|459800|02-FEB-2013|0|491200|22-FEB-1999|321300|5350|0|1610||2||||||||0|0|0|491200||REAL
18J120423|2014||159300|741300|159300|573500|732800|02-FEB-2013|0|900600|22-FEB-1999|564000|9510|0|2946|09-FEB-2011|2|D||||BOE/REV|||0|0|0|900600||REAL
18J120456|2014||148800|369000|148800|369000|517800|02-FEB-2013|0|561000|21-FEB-1999|368200|800|0|2768|24-MAR-2011|1|D||||828|||0|0|0|517800||REAL
18J120467|2014||148800|478100|148800|390700|539500|02-FEB-2013|0|626900|22-FEB-1999|385500|5220|0|2566||2||||||||0|0|0|626900||REAL
18J120478|2014||148800|562600|148800|503900|652700|02-FEB-2013|0|711400|22-FEB-1999|499400|4470|0|2992|09-FEB-2011|2|D||||REV/SYS|||0|0|0|711400||REAL
18J120489|2014||177600|392500|177600|374800|552400|02-FEB-2013|0|570100|21-FEB-1999|374000|830|0|2816||2||||||||0|0|0|570100||REAL
18J120490|2014||177600|619700|177600|681100|858700|05-JUN-2014|0|965800|05-JUN-2014|681100|0|0|4433|13-MAY-2013|3|OVR|177600|619700|797300|HT401|||0|0|0|797300||REAL
18J120511|2014||24300|0|24300|0|24300|29-MAY-2013|0|||0|0|0|0|29-MAY-2013|1|D0||||978|||0|0|0|24300||REAL
18J120555|2014||166200|663300|166200|551100|717300|02-FEB-2013|0|829500|22-FEB-1999|549800|1250|0|3126|08-MAR-2011|2|D||||798|||0|0|0|829500||REAL
18J120566|2014||155500|409500|155500|425800|581300|19-FEB-2013|0|627900|22-FEB-1999|422600|3160|0|2590|13-FEB-2013|3|OVR|155500|409500|565000|978|||0|0|0|565000||REAL
18J120577|2014||116600|437100|116600|301400|418000|02-FEB-2013|0|553700|22-FEB-1999|301400|0|0|2178|09-FEB-2011|2|D||||REV/SYS|||0|0|0|553700||REAL
18J120588|2014||149700|913000|149700|657100|806800|03-MAY-2013|0|1062700|21-FEB-1999|648500|8570|0|4684|03-MAY-2013|2|D||||978|||0|0|0|1062700||REAL
18J240291|2014||72900|206900|72900|233400|306300|19-MAR-2013|0|279800|21-FEB-1999|230500|2900|0|1920|21-APR-2011|2|D||||798|||0|0|0|279800||REAL
17Q520551|2014||58500|169300|58500|189400|247900|02-FEB-2013|0|227800|22-FEB-1999|189400|0|0|1931|19-OCT-2011|2|96||||823|||0|0|0|227800||REAL
17Q520562|2014||49200|185100|49200|187400|236600|02-FEB-2013|0|234300|21-FEB-1999|187400|0|0|1961|10-FEB-2011|2|D||||REV/SYS|||0|0|0|234300||REAL
17Q520573|2014||48200|211800|48200|222700|270900|02-FEB-2013|0|260000|21-FEB-1999|222700|0|0|2552||2||||||||0|0|0|260000||REAL
17Q510310|2014||67600|244700|67600|243400|311000|17-SEP-2013|0|312300|22-FEB-1999|243400|0|0|2751|10-SEP-2011|3|OVR|67600|244700|312300||||0|0|0|312300||REAL
17Q510321|2014|0|68600|138400|68600|142400|211000|21-APR-2014|0|207500|21-APR-2014|142400|0|0|1472|11-MAR-2014|3|33|68600|138400|207000|756|||0|0|0|207000||REAL
17Q510332|2014||67500|180800|67500|221400|288900|02-FEB-2013|0|248300|22-FEB-1999|221400|0|0|2729|08-OCT-2012|2|96||||823|||0|0|0|248300||REAL
17Q510343|2014||53000|155900|53000|165400|218400|02-FEB-2013|0|208900|21-FEB-1999|165400|0|0|1935||2||||||||0|0|0|208900||REAL
17Q510354|2014||68600|248300|68600|258400|327000|02-FEB-2013|0|316900|22-FEB-1999|258400|0|0|2751||2|D|||||||0|0|0|316900||REAL
17Q510365|2014||56800|166300|56800|211200|268000|28-FEB-2013|0|223100|22-FEB-1999|211200|0|0|1488|20-FEB-2013|2|90||||809|||0|0|0|223100||REAL
17H610511|2014||2200|0|2700|0|2700|26-APR-2013|0|||0|0|0|0|25-APR-2013|3|D|2200|0|2200|978||100|2200|2200|0|2200||REAL
17H630023|2014||1400|25600|1400|112700|114100|03-JUN-2013|0|132800|03-JUN-2013|112700|0|0|1334|08-SEP-2013|3|OVR|1400|25600|27000|HT401|||0|0|0|27000||REAL
17H630034|2014||1500|0|1400|0|1400|26-APR-2013|0|||0|0|0|0|25-APR-2013|3|D|1500|0|1500|978|||0|0|0|1500||REAL
18S640832|2014||84900|133900|84900|209500|294400|02-FEB-2013|0|218800|22-FEB-1999|209500|0|0|1564|01-MAR-2011|2|D||||REV/SYS|||0|0|0|218800||REAL
18S640843|2014||84900|170800|84900|221300|306200|02-FEB-2013|0|255700|22-FEB-1999|221300|0|0|1564|01-MAR-2011|2|D||||REV/SYS|||0|0|0|255700||REAL
18S640854|2014||85000|145000|85000|219500|304500|02-FEB-2013|0|252100|21-FEB-1999|219500|0|0|1608|08-SEP-2013|3|OVR|85000|145000|230000|HT401|||0|0|0|230000||REAL
18R610025|2014||56600|243900|56600|235700|292300|02-FEB-2013|0|300500|22-FEB-1999|235700|0|0|2966|17-FEB-2012|2|96||||810|||0|0|0|300500||REAL
18R610036|2014||55000|233100|55000|225200|280200|07-FEB-2013|0|288100|21-FEB-1999|225100|130|0|2988|25-JAN-2013|2|90||||832|||0|0|0|288100||REAL
25L140636|2014|0|2588700|964700|2588700|3616200|6204900|20-FEB-2014|3977500||20-FEB-2014|0|470520|3145660|36997|08-SEP-2013|3|OVR|2588700|964700|3553400|HT401|||0|0|0|3553400||REAL
25L140645|2014||680700|667200|680700|667200|1347900|05-MAR-2013|0|||0|22090|645080|2971|06-FEB-2013|5|D||||959|||0|0|0|1347900||REAL
17R340381|2014|0|74300|245600|74300|233500|307800|04-JUN-2014|0|311400|04-JUN-2014|233500|0|0|3192|13-MAY-2014|3|33|74300|245600|319900|756|||0|0|0|319900||REAL
17R340392|2014||58300|376700|58300|380800|439100|02-MAY-2013|0|439600|21-FEB-1999|380800|0|0|3844|13-MAY-2013|3|OVR|58300|376700|435000|HT401|||0|0|0|435000||REAL
18J140564|2014||121200|337200|121200|321700|442900|02-FEB-2013|0|458400|21-FEB-1999|321700|0|0|2442|24-FEB-2012|2|57||||811|||0|0|0|458400||REAL
17R340417|2014||64200|302300|64200|418200|482400|19-FEB-2013|0|622200|22-FEB-1999|416300|1900|0|3232|08-SEP-2013|3|OVR|64200|302300|366500|HT401|||0|0|0|366500||REAL
18J140542|2014|0|121200|299400|121200|248200|369400|24-JUN-2014|0|420600|24-JUN-2014|248100|50|0|2480|17-JAN-2013|3|OVR|121200|299400|420600|801|||0|0|0|420600||REAL
18J140553|2014||121200|371400|121200|327100|448300|02-FEB-2013|0|492600|22-FEB-1999|327100|0|0|2390|08-MAR-2011|2|D||||798|||0|0|0|492600||REAL
18J140586|2014||121200|249500|121200|263600|384800|02-FEB-2013|0|370700|21-FEB-1999|263600|0|0|2273|09-FEB-2011|2|D||||REV/SYS|||0|0|0|370700||REAL
18J140597|2014||121200|316700|121200|335600|456800|19-FEB-2013|0|489100|22-FEB-1999|335600|0|0|2161|13-FEB-2013|3|OVR|121200|316700|437900|978|||0|0|0|437900||REAL
18J140603|2014||121200|308800|121200|309600|430800|09-FEB-2013|0|441100|21-FEB-1999|309600|0|0|2484|28-FEB-2012|3|OVR|121200|308800|430000|ASR13|||0|0|0|430000||REAL
17T210796|2014||95800|232700|95800|337200|433000|02-FEB-2013|0|328500|21-FEB-1999|337200|0|0|1528||2||||||||0|0|0|328500||REAL
18H410741|2014||47800|281560|47800|281000|328800|07-APR-2013|0|461600|22-FEB-1999|281000|0|0|4665|12-FEB-2013|3|OVR|47800|281560|329360|30|||0|0|0|329360||REAL
18H410772|2014||25000|106560|25000|139200|164200|12-MAR-2013|0|197800|22-FEB-1999|137400|1750|0|2274|12-FEB-2013|3|OVR|25000|106560|131560|30|||0|0|0|131560||REAL
18H410806|2014||25000|122200|25000|160800|185800|12-MAR-2013|0|255200|21-FEB-1999|160800|0|0|2884|12-FEB-2013|3|OVR|25000|122200|147200|30|||0|0|0|147200||REAL
18H410851|2014||24100|118500|24100|161600|185700|12-MAR-2013|0|247800|22-FEB-1999|159400|2180|0|2785|12-FEB-2013|3|OVR|24100|118500|142600|30|||0|0|0|142600||REAL
17L420797|2014||47100|114400|47100|98600|145700|02-FEB-2013|0|161500|21-FEB-1999|97500|1090|0|1675||2||||||||0|0|0|161500||REAL
19J441239|2014||209500|156000|209500|289600|499100|02-FEB-2013|0|365500||287900|0|0|1978|15-APR-2011|2|D||||827|||0|0|0|365500||REAL
19J441174|2014||209500|270500|209500|298600|508100|02-FEB-2013|0|480000||296900|0|0|2074|31-OCT-2012|2|96||||816|||0|0|0|480000||REAL
17L620029|2014||43200|177900|43200|123100|166300|09-FEB-2013|0|237300|21-FEB-1999|123100|0|0|1912|10-FEB-2011|3|OVR|43200|177900|221100|ASR13|||0|0|0|221100||REAL
17L620030|2014|0|42900|145800|42900|86100|129000|21-MAY-2014|0|227600|21-MAY-2014|86100|0|0|1566|30-SEP-2013|3|85|42900|145800|188700|802|||0|0|0|188700||REAL
17K540313|2014||16600|46200|16600|42100|58700|19-MAR-2013|0|67700|21-FEB-1999|42100|0|0|1062|09-FEB-2011|3|OVM|16600|46200|62800|ASR13|||0|0|0|62800||REAL
16P620079|2014||61100|140300|61100|140000|201100|02-FEB-2013|0|201400|21-FEB-1999|140000|0|0|1860||2|D|||||||0|0|0|201400||REAL
16P620080|2014|0|60300|116700|60300|123100|183400|25-JUN-2014|0|175500|25-JUN-2014|123100|0|0|1566|04-DEC-2013|3|96|60300|116700|177000|803|||0|0|0|177000||REAL
16P620101|2014||67400|119300|67400|122600|190000|02-FEB-2013|0|186700|21-FEB-1999|122600|0|0|1512|09-FEB-2011|2|D||||REV/SYS|||0|0|0|186700||REAL
16P620112|2014||54600|113300|54600|114600|169200|02-FEB-2013|0|167900|20-FEB-1999|113200|1430|0|1326|10-FEB-2011|2|D||||REV/SYS|||0|0|0|167900||REAL
16P620123|2014||61400|137300|61400|134700|196100|02-FEB-2013|0|198700|21-FEB-1999|134700|0|0|1512||2|D|||||||0|0|0|198700||REAL
16P620134|2014||58500|113600|58500|125400|183900|02-FEB-2013|0|172100|21-FEB-1999|125400|0|0|1678||2|D|||||||0|0|0|172100||REAL
16P620145|2014||49500|109600|49500|109200|158700|02-FEB-2013|0|159100|21-FEB-1999|109100|50|0|1484||2||||||||0|0|0|159100||REAL
16P620156|2014||49000|92900|49000|96100|145100|02-FEB-2013|0|141900|21-FEB-1999|96100|0|0|1200|10-FEB-2011|2|D||||REV/SYS|||0|0|0|141900||REAL
17R620199|2014||71100|253000|71100|283000|354100|02-FEB-2013|0|324100|22-FEB-1999|283000|0|0|2686|09-FEB-2011|2|D||||REV/SYS|||0|0|0|324100||REAL
17K520337|2014||24100|113500|24100|132000|156100|24-APR-2013|0|145400|21-FEB-1999|132000|0|0|2099|09-FEB-2011|3|OVM|24100|113500|137600|ASR13|||0|0|0|137600||REAL
17L110102|2014||104000|213200|104000|211800|315800|19-FEB-2013|0|335600|21-FEB-1999|211700|90|0|2904|13-FEB-2013|3|OVR|104000|213200|317200|978|||0|0|0|317200||REAL
17L110124|2014|7|90500|0|90500|0|90500|29-JAN-2014|0||29-JAN-2014|0|0|0|0|13-JAN-2014|1|04||||701|||0|0|0|90500||REAL
17L110135|2014||100800|427400|100800|390300|491100|30-DEC-2014|0|535700|30-DEC-2014|388700|1600|0|2471|08-SEP-2013|3|OVR|100800|427400|528200|HT401|||0|0|0|528200||REAL
16O640672|2014||43900|140500|43900|178900|222800|02-FEB-2013|0|184400|20-FEB-1999|178900|0|0|1701|24-FEB-2012|2|96||||823|||0|0|0|184400||REAL
18J340610|2014||100800|166800|100800|192100|292900|02-FEB-2013|0|267600|22-FEB-1999|190100|1960|0|1584||2||||||||0|0|0|267600||REAL
27T441135|2014||4100|22300|4100|22300|26400|19-MAR-2013|0|41400|23-FEB-1999|21800|500|0|896|11-JAN-2011|1|85||||756|||0|0|0|26400||REAL
27T441146|2014||4400|0|4400|0|4400|20-NOV-2012|0|||0|0|0|0||1|D|||||||0|0|0|4400||REAL
18J340621|2014||100800|189200|100800|192200|293000|19-FEB-2013|0|318700|22-FEB-1999|188900|3250|0|2040|13-FEB-2013|3|OVR|100800|189200|290000|978|||0|0|0|290000||REAL
18J510033|2014||142400|603700|142400|431600|574000|02-FEB-2013|0|746100|10-APR-1999|424800|6760|0|3182|21-APR-2011|2|D||||798|||0|0|0|746100||REAL
18J510044|2014||120800|363000|120800|312500|433300|02-FEB-2013|0|483800|22-FEB-1999|308400|4080|0|2418|10-FEB-2011|2|D||||REV/SYS|||0|0|0|483800||REAL
18J510055|2014||137200|383600|137200|332200|469400|02-FEB-2013|0|520800|22-FEB-1999|329000|3240|0|2752||2||||||||0|0|0|520800||REAL
27H331938|2014||175500|191600|175500|191600|367100|05-MAR-2013|0|||0|191590|0|0||1|||||||100|367100|175500|191600|367100||REAL
18J510066|2014||152900|497100|152900|383300|536200|09-FEB-2013|0|707700|21-FEB-1999|383300|0|0|2789|31-MAY-2011|3|OVR|152900|497100|650000|ASR13|||0|0|0|650000||REAL
17J530393|2014||32900|132800|32900|126100|159000|02-FEB-2013|0|165700|22-FEB-1999|123500|2590|0|1725||2||||||||0|0|0|165700||REAL
17J530403|2014|0|26500|117700|26500|114900|141400|08-JUL-2014|0|153500|08-JUL-2014|114900|0|0|1620|14-JAN-2011|3|OVR|26500|117700|144200|ASR13|||0|0|0|144200||REAL
17J530414|2014||26500|132000|26500|113000|139500|09-FEB-2013|0|164600|22-FEB-1999|112300|650|0|1680||3|OVR|26500|132000|158500|ASR13|||0|0|0|158500||REAL
17J530425|2014||26500|108500|26500|111800|138300|09-FEB-2013|0|151600|21-FEB-1999|110300|1470|0|1736||3|OVR|26500|108500|135000|ASR13|||0|0|0|135000||REAL
17J331325|2014||11500|41800|11500|44100|55600|24-APR-2013|0|42300|22-FEB-1999|42800|1250|0|768||3|OVM|11500|41800|53300|ASR13|||0|0|0|53300||REAL
17J331336|2014||10300|47900|10300|50000|60300|24-APR-2013|0|46400|21-FEB-1999|47900|2080|0|840||3|OVM|10300|47900|58200|ASR13|||0|0|0|58200||REAL
17J331347|2014||11500|0|11500|0|11500|19-JUN-2013|0||19-JUN-2013|0|0|0|0|24-MAY-2013|3|S99|11500|0|11500|811|||0|0|0|11500||REAL
17J331358|2014||10300|56600|10300|59700|70000|24-APR-2013|0|56900|22-FEB-1999|59600|80|0|888||3|OVM|10300|56600|66900|ASR13|||0|0|0|66900||REAL
17J331369|2014||10600|46000|10600|45800|56400|24-APR-2013|0|45100|21-FEB-1999|45800|0|0|816||3|OVM|10600|46000|56600|ASR13|||0|0|0|56600||REAL
17O220385|2014|0|70100|186500|70100|243500|313600|27-FEB-2014|0|271200|27-FEB-2014|241700|1750|0|3242|14-NOV-2013|3|85|70100|186500|256600|756|||0|0|0|256600||REAL
17O220396|2014|0|54800|213300|54800|245500|300300|12-JUN-2014|0|264400|12-JUN-2014|245500|0|0|3242|14-NOV-2013|3|96|54800|213300|268100|756|||0|0|0|268100||REAL
18J120050|2014||51200|266200|51200|214100|265300|20-APR-2013|0|357600|21-FEB-1999|211300|2750|0|3208|12-FEB-2013|3|OVR|51200|266200|317400|30|||0|0|0|317400||REAL
16P430164|2014||57100|150200|57100|149700|206800|02-FEB-2013|0|207300|21-FEB-1999|149700|0|0|1620||2||||||||0|0|0|207300||REAL
16P540186|2014||0|0|500|0|500|05-MAR-2013|0|||0|0|0|0|25-FEB-2011|3|D|0|0|0|REV/SYS||100|0|0|0|0||REAL
16P540203|2014||0|0|1250200|0|1250200|05-MAR-2013|0|||0|0|0|0|25-FEB-2011|3|D|0|0|0|REV/SYS||100|0|0|0|0||REAL
16P540212|2014||0|0|527100|0|527100|05-MAR-2013|0|||0|0|0|0|25-FEB-2011|3|D|0|0|0|REV/SYS||100|0|0|0|0||REAL
16P540221|2014||0|0|252600|2800|255400|05-MAR-2013|0|||0|2840|0|0|25-FEB-2011|3|D|0|0|0|REV/SYS||100|0|0|0|0||REAL
16P421210|2014||27300|67100|27300|108200|135500|02-FEB-2013|0|94400|20-FEB-1999|107500|730|0|1050||2|D|||||||0|0|0|94400||REAL
16P421232|2014||27300|67100|27300|108200|135500|02-FEB-2013|0|94400|21-FEB-1999|107500|730|0|1050||2|D|||||||0|0|0|94400||REAL
16P421243|2014||27300|67100|27300|108200|135500|02-FEB-2013|0|94400|21-FEB-1999|107500|730|0|1050||2|D|||||||0|0|0|94400||REAL
16P421254|2014||27300|67100|27300|108200|135500|02-FEB-2013|0|94400|21-FEB-1999|107500|730|0|1050||2|D|||||||0|0|0|94400||REAL
16P421265|2014||27300|67100|27300|108200|135500|17-SEP-2013|0|94400|21-FEB-1999|107500|730|0|1050|02-SEP-2012|3|OVR|27300|67100|94400||||0|0|0|94400||REAL
16O640045|2014||41500|122000|41500|172700|214200|02-FEB-2013|0|163500|21-FEB-1999|172700|0|0|1744||2||||||||0|0|0|163500||REAL
16O640056|2014||39000|152300|39000|181700|220700|02-FEB-2013|0|191300|21-FEB-1999|181700|0|0|1224||2||||||||0|0|0|191300||REAL
18H130195|2014||112200|345600|112200|252500|364700|02-FEB-2013|0|457800|22-FEB-1999|250000|2530|0|2394||2|D|||||||0|0|0|457800||REAL
18J531681|2014||44600|140320|44600|133800|178400|12-MAR-2013|0|264100|21-FEB-1999|133800|0|0|3104|12-FEB-2013|3|OVR|44600|140320|184920|30|||0|0|0|184920||REAL
18J531692|2014||44600|131120|44600|169300|213900|12-MAR-2013|0|260700|22-FEB-1999|166500|2750|0|2776|12-FEB-2013|3|OVR|44600|131120|175720|30|||0|0|0|175720||REAL
18J531702|2014||44600|99840|44600|168800|213400|12-MAR-2013|0|236100|22-FEB-1999|166000|2820|0|2646|12-FEB-2013|3|OVR|44600|99840|144440|30|||0|0|0|144440||REAL
18J531713|2014||44600|136640|44600|170100|214700|12-MAR-2013|0|267500|21-FEB-1999|169900|180|0|2820|12-FEB-2013|3|OVR|44600|136640|181240|30|||0|0|0|181240||REAL
20J130326|2014|0|17100|73700|17100|73700|90800|20-MAY-2014|0|90800|24-FEB-1999|73700|0|0|936|20-MAY-2014|3|OVR|17100|73700|90800||||0|0|0|90800||REAL
20J130335|2014||10600|110700|10600|76700|87300|05-MAR-2013|0|121300|05-MAY-1999|76700|0|0|1103|18-JUN-2013|3|OVR|10600|110700|121300|HT401|||0|0|0|121300||REAL
20J130371|2014||14100|65000|14100|37200|51300|23-MAY-2014|0|79100|23-MAY-2014|37100|130|0|1015||2||||||||0|0|0|79100||REAL
18P240103|2014||96900|243100|96900|243100|340000|09-FEB-2013|0|360200|21-FEB-1999|243100|0|0|2660|05-APR-2012|3|OVR|96900|243100|340000|ASR13|||0|0|0|340000||REAL
18P240112|2014||99500|284900|99500|218800|318300|02-FEB-2013|0|384400|21-FEB-1999|216700|2070|0|2764||2||||||||0|0|0|384400||REAL
18P240174|2014|0|147300|474900|147300|505500|652800|03-APR-2014|0|625300|24-MAR-2014|505500|0|0|3833|24-MAR-2014|3|OVR|147300|474900|622200|DIAG|||0|0|0|622200||REAL
18P240130|2014||99300|322400|99300|307000|406300|02-FEB-2013|0|421700|22-FEB-1999|307000|0|0|3478||2||||||||0|0|0|421700||REAL
18P240141|2014||128200|278400|128200|270700|398900|09-FEB-2013|0|417600|22-FEB-1999|267700|3020|0|2450||3|OVR|128200|278400|406600|ASR13|||0|0|0|406600||REAL
18P240163|2014||147300|453200|147300|473300|620600|02-FEB-2013|0|600500|16-JUN-1999|473300|0|0|3828||2||||||||0|0|0|600500||REAL
18P140113|2014||196000|465500|196000|512500|708500|01-MAR-2013|0|746300|10-APR-1999|499600|12910|0|4242|13-MAY-2013|3|OVR|196000|465500|661500|HT401|||0|0|0|661500||REAL
18P140122|2014|D|188100|419000|188100|443800|631900|02-FEB-2013|0|607100|21-FEB-1999|443800|0|0|3143|27-AUG-2014|3|OVR|188100|419000|607100|HT401|||0|0|0|607100||REAL
19J420483|2014||506600|1468000|506600|1148100|1654700|27-JUN-2014|0|1974600|22-FEB-1999|1136600|11480|0|5434|24-SEP-2012|3|90|506600|1468000|1974600|802|||0|0|0|1974600||REAL
18K630558|2014||49700|195020|49700|194600|244300|12-MAR-2013|0|310500|22-FEB-1999|194600|0|0|2416|12-FEB-2013|3|OVR|49700|195020|244720|30|||0|0|0|244720||REAL
19P630169|2014||211200|329100|211200|350300|561500|02-FEB-2013|0|540300|22-FEB-1999|350300|0|0|2976|10-FEB-2011|2|D||||REV/SYS|||0|0|0|540300||REAL
19P630170|2014||208700|210600|208700|270800|479500|02-FEB-2013|0|419300|17-FEB-1999|270800|0|0|2464|23-APR-2012|2|57||||825|||0|0|0|419300||REAL
19P630202|2014||271600|359200|271600|392100|663700|09-FEB-2013|0|641400|10-APR-1999|387800|4300|0|3855||3|OVR|271600|359200|630800|ASR13|||0|0|0|630800||REAL
19P630235|2014||209300|334200|209300|393600|602900|02-FEB-2013|0|543500|17-FEB-1999|393400|180|0|3702||2|D|||||||0|0|0|543500||REAL
19P630246|2014||198500|333600|198500|359000|557500|02-FEB-2013|0|532100|17-FEB-1999|359000|0|0|3720|18-APR-2012|2|57||||825|||0|0|0|532100||REAL
19P630257|2014||208900|372400|208900|367700|576600|02-FEB-2013|0|581300|22-FEB-1999|365500|2240|0|3570|09-FEB-2011|2|D||||REV/SYS|||0|0|0|581300||REAL
19P630268|2014||201600|284900|201600|361900|563500|02-FEB-2013|0|486500|17-FEB-1999|361800|130|0|3076|09-FEB-2011|2|D||||REV/SYS|||0|0|0|486500||REAL
19P630279|2014||223100|320900|223100|426300|649400|02-FEB-2013|0|576300|17-FEB-1999|426200|120|0|3877|13-MAY-2013|3|OVR|223100|320900|544000|HT401|||0|0|0|544000||REAL
19P630291|2014||274300|293600|274300|344900|619200|27-FEB-2013|0|585000|22-FEB-1999|344900|0|0|3364|27-FEB-2013|3|D|274300|293600|567900|823|||0|0|0|567900||REAL
19P630422|2014||334800|547400|334800|730300|1065100|24-MAR-2014|0|871800|24-MAR-2014|729200|1080|0|5116|22-FEB-2013|3|D|334800|547400|882200|823|||0|0|0|882200||REAL
19P630444|2014||311700|716100|311700|862700|1174400|02-FEB-2013|0|1027800|05-MAY-1999|862700|0|0|3942|10-FEB-2011|2|D||||REV/SYS|||0|0|0|1027800||REAL
19P630466|2014||341300|1052300|341300|1052300|1393600|05-MAR-2013|0|1315400|22-FEB-1999|1035000|17340|0|6192|22-FEB-2013|1|D||||823|||0|0|0|1393600||REAL
19P630477|2014|0|349100|556800|349100|695700|1044800|13-FEB-2014|0|866500|13-FEB-2014|695700|0|0|5604|29-OCT-2013|3|96|349100|556800|905900|756|||0|0|0|905900||REAL
19P630510|2014||317700|598800|317700|670200|987900|22-FEB-2013|0|946500|17-FEB-1999|658000|12230|0|4328|22-FEB-2013|3|D|317700|598800|916500|823|||0|0|0|916500||REAL
19P630521|2014||322000|965500|322000|1272400|1594400|22-FEB-2013|0|1132100|05-MAY-1999|1262700|9730|0|6928|22-FEB-2013|3|D|322000|965500|1287500|823|||0|0|0|1287500||REAL
19P630532|2014||332600|841900|332600|841900|1174500|05-MAR-2013|0|1108800|17-FEB-1999|834600|7250|0|3739|22-FEB-2013|1|D||||823|||0|0|0|1174500||REAL
19P630543|2014|0|320700|886700|320700|874900|1195600|13-FEB-2014|0|856600|13-FEB-2014|874900|0|0|4526|29-OCT-2013|3|85|320700|886700|1207400|745|||0|0|0|1207400||REAL
19P630554|2014|0|338300|742900|338300|756500|1094800|13-FEB-2014|0|1122800|13-FEB-2014|741000|15500|0|4938|29-OCT-2013|3|85|338300|742900|1081200|745|||0|0|0|1081200||REAL
19R220494|2014|0|68200|286300|68200|299000|367200|17-JUN-2014|0|351700|17-JUN-2014|299000|0|0|1472|11-APR-2012|3|85|68200|286300|354500|756|||0|0|0|354500||REAL
19N630194|2014|0|270100|235100|270100|355300|625400|03-JUN-2014|0|613900|03-JUN-2014|353000|2280|0|3184|03-OCT-2013|3|57|270100|235100|505200|796|||0|0|0|505200||REAL
19N630204|2014||276500|160100|276500|280000|556500|02-FEB-2013|0|436600|17-FEB-1999|277900|2080|0|2275|10-FEB-2011|2|D||||REV/SYS|||0|0|0|436600||REAL
19N630260|2014||227800|296100|227800|407000|634800|02-FEB-2013|0|523900|14-APR-1999|404100|2930|0|2332|08-APR-2011|2|D||||802|||0|0|0|523900||REAL
19N630271|2014||703300|0|1521800|0|1521800|05-MAR-2013|0|||0|0|0|0|19-JAN-2011|3|85|703300|0|703300|028|||0|0|0|703300||REAL
17K310347|2014||41500|90300|41500|80000|121500|02-FEB-2013|0|131800|21-FEB-1999|80000|0|0|950||2||||||||0|0|0|131800||REAL
17K310358|2014||41500|79200|41500|81100|122600|02-FEB-2013|0|120700|21-FEB-1999|81100|0|0|972||2||||||||0|0|0|120700||REAL
17K310369|2014||39900|103600|39900|93900|133800|02-FEB-2013|0|143500|21-FEB-1999|93900|0|0|1260||2||||||||0|0|0|143500||REAL
17K310370|2014||39900|103600|39900|92400|132300|02-FEB-2013|0|143500|21-FEB-1999|92400|0|0|1260||2||||||||0|0|0|143500||REAL
16P520133|2014||0|0|4386500|12800|4399300|05-MAR-2013|0|||0|12760|0|0|26-APR-2011|3|D|0|0|0|REV/SYS||100|0|0|0|0||REAL
16P520166|2014||34800|100300|34800|130700|165500|02-FEB-2013|0|135100|21-FEB-1999|130600|60|0|1371||2||||||||0|0|0|135100||REAL
16P520177|2014||37200|101800|37200|137600|174800|02-FEB-2013|0|139000|21-FEB-1999|137600|0|0|1700||2||||||||0|0|0|139000||REAL
16P520188|2014|0|32700|94600|32700|128000|160700|17-JUN-2014|0|126500|17-JUN-2014|128000|0|0|1400|12-DEC-2013|3|96|32700|94600|127300|823|||0|0|0|127300||REAL
16P520199|2014||32700|93900|32700|125600|158300|02-FEB-2013|0|126600|21-FEB-1999|125600|0|0|1400|10-FEB-2011|2|D||||REV/SYS|||0|0|0|126600||REAL
16P520201|2014||43600|117900|43600|142900|186500|02-FEB-2013|0|161500|21-FEB-1999|142900|0|0|1700|09-FEB-2011|2|D||||REV/SYS|||0|0|0|161500||REAL
16P520210|2014||43600|115100|43600|141800|185400|02-FEB-2013|0|158700|21-FEB-1999|141800|0|0|1700|09-FEB-2011|2|D||||REV/SYS|||0|0|0|158700||REAL
16P520221|2014||34600|108200|34600|133700|168300|02-FEB-2013|0|142800|21-FEB-1999|133700|0|0|1876||2||||||||0|0|0|142800||REAL
18N440266|2014||110100|304300|110100|359200|469300|19-MAR-2013|0|414400|22-FEB-1999|358600|610|0|3877||2|D|||||||0|0|0|414400||REAL
18N440277|2014||106100|179100|106100|184700|290800|11-JUL-2013|0|310300|11-JUL-2013|184600|50|0|1680|08-SEP-2013|3|OVR|106100|179100|285200|HT401|||0|0|0|285200||REAL
18N440288|2014||118400|244700|118400|223000|341400|19-MAR-2013|0|363100|21-FEB-1999|223000|0|0|2600||2||||||||0|0|0|363100||REAL
18N440299|2014||111300|276800|111300|372200|483500|19-MAR-2013|0|388100|22-FEB-1999|370000|2150|0|2918||2||||||||0|0|0|388100||REAL
18N440354|2014|0|270000|771100|270000|730700|1000700|14-JAN-2014|0|1018700|14-JAN-2014|729500|1170|0|4703|21-OCT-2013|3|85|270000|771100|1041100|756|||0|0|0|1041100||REAL
18N440365|2014||229500|0|229500|0|229500|20-NOV-2012|0|||0|0|0|0|09-FEB-2011|1|D||||BOE/REV|||0|0|0|229500||
18N440376|2014||270000|614000|270000|712700|982700|02-FEB-2013|0|884000|22-FEB-1999|707600|5090|0|3872|09-FEB-2011|2|D||||BOE/REV|||0|0|0|884000||REAL
18N510017|2014|7|129200|0|129200|0|129200|01-APR-2014|0||01-APR-2014|0|0|0|0|17-OCT-2013|1|04||||756|||0|0|0|129200||REAL
17H630089|2014||1400|0|1500|0|1500|25-APR-2013|0|||0|0|0|0|25-APR-2013|3|D|1400|0|1400|978|||0|0|0|1400||REAL
17H630090|2014||1900|0|2200|0|2200|26-APR-2013|0|||0|0|0|0|25-APR-2013|3|D|1900|0|1900|978||100|1900|1900|0|1900||REAL
16O320781|2014||43600|133000|43600|112400|156000|02-FEB-2013|0|176600|20-FEB-1999|112400|0|0|1525||2||||||||0|0|0|176600||REAL
16O320792|2014||43600|150000|43600|119800|163400|09-FEB-2013|0|199000|20-FEB-1999|119800|0|0|1920||3|OVR|43600|150000|193600|ASR13|||0|0|0|193600||REAL
16O320817|2014||43400|150300|43400|115700|159100|02-FEB-2013|0|193700|20-FEB-1999|115700|0|0|1320||2||||||||0|0|0|193700||REAL
16O320826|2014||43000|137500|43000|135900|178900|02-FEB-2013|0|180500|21-FEB-1999|135900|0|0|1532|13-MAY-2013|3|OVR|43000|137500|180500|HT401|||0|0|0|180500||REAL
16O320835|2014||45800|154200|45800|143300|189100|09-FEB-2013|0|204500|20-FEB-1999|143300|0|0|1920||3|OVR|45800|154200|200000|ASR13|||0|0|0|200000||REAL
16O320844|2014|0|55900|101000|55900|100000|155900|16-DEC-2013|0|215200|16-DEC-2013|98100|1870|0|1631|20-NOV-2013|3|96|55900|101000|156900|756|||0|0|0|156900||REAL
16O320853|2014||0|0|0|0|0|01-FEB-2013|0|||0|0|0|0||1|D||||||100|0|0|0|0||
16O320862|2014||0|0|0|0|0|20-NOV-2012|0|||0|0|0|0||1|D||||||100|0|0|0|0||
16O330021|2014||50900|131400|50900|127000|177900|02-FEB-2013|0|182300|21-FEB-1999|127000|0|0|1726||2||||||||0|0|0|182300||REAL
16O330043|2014||39000|135100|39000|142000|181000|02-FEB-2013|0|174100|21-FEB-1999|142000|0|0|1562||2||||||||0|0|0|174100||REAL
16O330054|2014||50900|131900|50900|132100|183000|02-FEB-2013|0|182800|21-FEB-1999|132100|0|0|1726||2||||||||0|0|0|182800||REAL
16O330065|2014||0|0|0|0|0|10-JAN-2013|0|||0|0|0|0||1|D||||||100|0|0|0|0||
16O330076|2014||50900|150200|50900|129300|180200|02-FEB-2013|0|201100|20-FEB-1999|129300|0|0|1552||2||||||||0|0|0|201100||REAL
16O330087|2014||57100|149000|57100|143000|200100|02-FEB-2013|0|206100|21-FEB-1999|143000|0|0|2008||2||||||||0|0|0|206100||REAL
16O330098|2014||38300|145900|38300|176900|215200|02-FEB-2013|0|184200|20-FEB-1999|176900|0|0|1867||2||||||||0|0|0|184200||REAL
16O330102|2014||38600|138400|38600|144300|182900|02-FEB-2013|0|177000|21-FEB-1999|144300|30|0|1524||2||||||||0|0|0|177000||REAL
16O330111|2014||38600|130300|38600|147200|185800|02-FEB-2013|0|168900|21-FEB-1999|147100|90|0|1754||2|D|||||||0|0|0|168900||REAL
16O330274|2014||39300|127100|39300|143000|182300|02-FEB-2013|0|166400|21-FEB-1999|143000|0|0|1536||2||||||||0|0|0|166400||REAL
17J330643|2014||18000|76900|18000|57600|75600|08-FEB-2013|0|86900|22-FEB-1999|56400|1210|0|806|19-MAY-2011|3|OVM|18000|76900|94900|ASR13|||0|0|0|94900||REAL
17J330654|2014||18900|69000|18900|55100|74000|08-FEB-2013|0|79400|21-FEB-1999|54100|990|0|1120||3|OVM|18900|69000|87900|ASR13|||0|0|0|87900||REAL
17K330804|2014||14900|55800|14900|61300|76200|08-FEB-2013|0|73600|21-FEB-1999|58500|2750|0|1080||3|OVM|14900|55800|70700|ASR13|||0|0|0|70700||REAL
17L140132|2014||100000|390900|100000|362000|462000|02-FEB-2013|0|490900|21-FEB-1999|362000|0|0|1980|09-FEB-2011|2|D||||REV/SYS|||0|0|0|490900||REAL
17L140143|2014|D|99100|345900|99100|376400|475500|30-JUL-2014|0|495300|30-JUL-2014|376400|0|0|3013|27-AUG-2014|3|OVR|99100|345900|445000|HT401|||0|0|0|445000||REAL
16P521310|2014||10800|55600|10800|68100|78900|06-FEB-2013|0|63700|20-FEB-1999|68100|0|0|784||3|OVR|10800|55600|66400|ASR13|||0|0|0|66400||REAL
16P521277|2014||10800|55100|10800|67600|78400|06-FEB-2013|0|65800|20-FEB-1999|67600|0|0|784||3|OVR|10800|55100|65900|ASR13|||0|0|0|65900||REAL
16P521299|2014||10800|55000|10800|67600|78400|02-FEB-2013|0|65800|21-FEB-1999|67600|0|0|784|02-MAY-2012|2|S97||||STC|||0|0|0|65800||REAL
16P521301|2014||10800|55100|10800|67600|78400|06-FEB-2013|0|65800|20-FEB-1999|67600|0|0|784||3|OVR|10800|55100|65900|ASR13|||0|0|0|65900||REAL
30J340904|2014||33500|109800|33500|109800|143300|17-SEP-2013|0|182600|05-MAY-1999|109700|140|0|2089|23-JUN-2011|3|OVR|33500|109800|143300||||0|0|0|143300||REAL
16P512422|2014||35300|142600|35300|228500|263800|02-FEB-2013|0|177900|21-FEB-1999|228500|0|0|1768||2||||||||0|0|0|177900||REAL
16P512444|2014||34900|136400|34900|231200|266100|02-FEB-2013|0|171300|21-FEB-1999|229200|1990|0|1664|20-JAN-2012|2|96||||810|||0|0|0|171300||REAL
16Q120435|2014||57000|190700|57000|246200|303200|02-FEB-2013|0|247700|21-FEB-1999|246200|0|0|3031||2||||||||0|0|0|247700||REAL
16Q120444|2014||64800|155200|64800|184900|249700|02-FEB-2013|0|220000|20-FEB-1999|184900|0|0|2168|10-FEB-2011|2|D||||REV/SYS|||0|0|0|220000||REAL
16Q120453|2014||61400|173100|61400|236800|298200|02-FEB-2013|0|234500|21-FEB-1999|236800|0|0|2934||2||||||||0|0|0|234500||REAL
16Q120462|2014||67700|144000|67700|190400|258100|02-FEB-2013|0|211700|21-FEB-1999|190400|0|0|2536||2|D|||||||0|0|0|211700||REAL
16Q120471|2014||56800|144600|56800|184200|241000|02-FEB-2013|0|201400|21-FEB-1999|184200|0|0|2278|23-MAR-2012|2|96||||825|||0|0|0|201400||REAL
16Q120480|2014||60500|179500|60500|211400|271900|02-FEB-2013|0|240000|21-FEB-1999|211400|0|0|2992||2|D|||||||0|0|0|240000||REAL
16Q120491|2014||60300|185700|60300|214600|274900|02-FEB-2013|0|246000|21-FEB-1999|214600|0|0|2992|10-FEB-2011|2|D||||REV/SYS|||0|0|0|246000||REAL
16Q120509|2014||58000|162900|58000|190700|248700|02-FEB-2013|0|220900|20-FEB-1999|190700|0|0|2376||2||||||||0|0|0|220900||REAL
16Q120527|2014||68800|162900|68800|215000|283800|02-FEB-2013|0|231700|21-FEB-1999|215000|0|0|2607|26-MAR-2012|2|85||||825|||0|0|0|231700||REAL
16Q120545|2014||61000|174500|61000|204400|265400|02-FEB-2013|0|235500|21-FEB-1999|204400|0|0|2413||2||||||||0|0|0|235500||REAL
16Q120554|2014||74700|143400|74700|173100|247800|02-FEB-2013|0|218100|21-FEB-1999|171500|1610|0|2038||2||||||||0|0|0|218100||REAL
16Q120563|2014||58000|155900|58000|190600|248600|02-MAY-2013|0|213900|21-FEB-1999|190600|0|0|2319|23-MAR-2012|2|96||||825|||0|0|0|213900||REAL
16Q120572|2014||56500|145200|56500|171800|228300|02-FEB-2013|0|201700|20-FEB-1999|171800|0|0|2572||2||||||||0|0|0|201700||REAL
16Q120600|2014||156100|186700|156100|260400|416500|02-FEB-2013|0|354500|21-FEB-1999|257100|3280|0|1982|08-SEP-2013|3|OVR|156100|186700|342800|HT401|||0|0|0|342800||REAL
16Q120619|2014||0|0|0|0|0|01-FEB-2013|0|||0|0|0|0||1|D||||||100|0|0|0|0||
16Q130014|2014||58900|145700|58900|178200|237100|02-FEB-2013|0|204600|20-FEB-1999|178200|0|0|2191||2||||||||0|0|0|204600||REAL
17K210984|2014||64400|134000|64400|181600|246000|09-FEB-2013|0|189900|21-FEB-1999|181500|130|0|2255||3|OVR|64400|134000|198400|ASR13|||0|0|0|198400||REAL
17K210995|2014||59800|145700|59800|161200|221000|02-FEB-2013|0|205500|21-FEB-1999|161200|0|0|1575||2||||||||0|0|0|205500||REAL
17K211017|2014||59800|157600|59800|190600|250400|02-FEB-2013|0|217400|22-FEB-1999|190600|0|0|1631||2||||||||0|0|0|217400||REAL
17K211028|2014||56800|133700|56800|152700|209500|02-FEB-2013|0|190500|22-FEB-1999|152700|0|0|1575||2||||||||0|0|0|190500||REAL
16P130545|2014||25300|49700|25300|110200|135500|06-MAY-2013|0|75000|21-FEB-1999|110200|0|0|1736|06-MAY-2013|2|D||||756|||0|0|0|75000||REAL
16P130554|2014||25300|49700|25300|110200|135500|06-MAY-2013|0|75000|21-FEB-1999|110200|0|0|1736|06-MAY-2013|2|D||||756|||0|0|0|75000||REAL
16P130563|2014||24200|43600|24200|111000|135200|06-MAY-2013|0|67800|20-FEB-1999|110900|140|0|1736|06-MAY-2013|2|D||||756|||0|0|0|67800||REAL
16P130572|2014||24200|43600|24200|111000|135200|06-MAY-2013|0|67800|21-FEB-1999|110900|140|0|1736|06-MAY-2013|2|D||||756|||0|0|0|67800||REAL
16P130581|2014||24200|43600|24200|111200|135400|06-MAY-2013|0|67800|21-FEB-1999|110900|290|0|1736|06-MAY-2013|2|D||||756|||0|0|0|67800||REAL
16P130600|2014||24200|43600|24200|110900|135100|06-MAY-2013|0|67800|20-FEB-1999|110900|0|0|1736|06-MAY-2013|2|D||||756|||0|0|0|67800||REAL
17Q430131|2014||75800|247200|75800|268800|344600|02-FEB-2013|0|323000|21-FEB-1999|268800|0|0|3119|21-MAR-2012|2|96||||823|||0|0|0|323000||REAL
17Q430142|2014||64600|161800|64600|183600|248200|02-FEB-2013|0|226400|22-FEB-1999|183600|0|0|2594||2||||||||0|0|0|226400||REAL
17Q430153|2014||64400|130600|64400|130600|195000|02-FEB-2013|0|214900|21-FEB-1999|130600|0|0|2564|18-JUN-2013|3|OVR|64400|130600|195000|HT401|||0|0|0|195000||REAL
17Q420099|2014||67800|290300|67800|274200|342000|02-FEB-2013|0|358100|22-FEB-1999|272000|2190|0|3642||2||||||||0|0|0|358100||REAL
17Q420101|2014||67800|268300|67800|256100|323900|02-FEB-2013|0|336100|22-FEB-1999|253400|2710|0|2705||2||||||||0|0|0|336100||REAL
17Q420110|2014||83700|243800|83700|255500|339200|17-SEP-2013|0|327500|22-FEB-1999|255500|0|0|2723|10-SEP-2011|3|OVR|83700|243800|327500||||0|0|0|327500||REAL
18J120610|2014||129900|367400|129900|289600|419500|09-FEB-2013|0|523800|21-FEB-1999|286700|2920|0|3186|09-FEB-2011|3|OVR|129900|367400|497300|ASR13|||0|0|0|497300||REAL
18J120621|2014||178800|544800|178800|456700|635500|02-FEB-2013|0|723600|21-FEB-1999|456700|0|0|3772||2||||||||0|0|0|723600||REAL
18J120632|2014||111800|410700|111800|300800|412600|19-FEB-2013|0|596500|22-FEB-1999|297200|3550|0|2519|13-FEB-2013|3|OVR|111800|410700|522500|978|||0|0|0|522500||REAL
18J120643|2014||167200|642300|167200|546000|713200|02-FEB-2013|0|809500|21-FEB-1999|544500|1450|0|2997|10-MAY-2011|2|S99||||803|||0|0|0|809500||REAL
18J120654|2014||120500|562800|120500|453700|574200|02-FEB-2013|0|683300|21-FEB-1999|449100|4560|0|2262||2||||||||0|0|0|683300||REAL
18J120665|2014||149700|439000|149700|395800|545500|02-FEB-2013|0|588700|21-FEB-1999|395300|460|0|3339|12-APR-2011|2|57||||828|||0|0|0|588700||REAL
18J120676|2014||149700|468200|149700|391100|540800|02-FEB-2013|0|617900|22-FEB-1999|387900|3160|0|2273|16-FEB-2011|2|97||||978|||0|0|0|617900||REAL
18J120687|2014|0|281100|452000|281100|421600|702700|21-MAY-2014|0|801900|21-MAY-2014|421600|0|0|2603|18-NOV-2013|3|57|281100|452000|733100|701|||0|0|0|733100||REAL
18J120698|2014||281100|157100|281100|237900|519000|09-FEB-2013|0|557700|21-FEB-1999|237800|110|0|2632||3|OVR|281100|157100|438200|ASR13|||0|0|0|438200||REAL
18J120711|2014||281100|278700|281100|256300|537400|09-FEB-2013|0|661100|22-FEB-1999|256300|0|0|3342|01-MAR-2011|3|OVR|281100|278700|559800|ASR13|||0|0|0|559800||REAL
18J120720|2014||211600|533000|211600|499200|710800|02-FEB-2013|0|744600|22-FEB-1999|494800|4400|0|3772||2||||||||0|0|0|744600||REAL
17N440111|2014||48800|78100|48800|83600|132400|02-FEB-2013|0|126900|21-FEB-1999|83600|0|0|1056||2||||||||0|0|0|126900||REAL
17N440144|2014||51400|89600|51400|113200|164600|02-FEB-2013|0|141000|21-FEB-1999|113200|0|0|1276||2||||||||0|0|0|141000||REAL
17N440155|2014||47400|97600|47400|135900|183300|02-FEB-2013|0|145000|21-FEB-1999|135900|0|0|1050||2||||||||0|0|0|145000||REAL
17N440166|2014||52600|98500|52600|127800|180400|02-FEB-2013|0|151100|22-FEB-1999|127800|0|0|1488|10-FEB-2011|2|D||||REV/SYS|||0|0|0|151100||REAL
17N440177|2014||38600|98400|38600|123500|162100|02-FEB-2013|0|137000|22-FEB-1999|123500|0|0|1386|10-FEB-2011|2|D||||REV/SYS|||0|0|0|137000||REAL
17N440201|2014||58000|77300|58000|53900|111900|02-FEB-2013|0|135300|22-FEB-1999|53900|0|0|1056||2||||||||0|0|0|135300||REAL
17L430831|2014||10700|45200|10700|45200|55900|02-FEB-2013|0|79100|21-FEB-1999|45200|0|0|960|06-APR-2011|1|D||||701|||0|0|0|55900||REAL
17L430851|2014||8800|26200|8800|34900|43700|25-FEB-2013|0|60500|22-FEB-1999|34900|0|0|660|25-FEB-2013|3|D|8800|26200|35000|030|||0|0|0|35000||REAL
17L430862|2014||8800|26200|8800|34900|43700|25-FEB-2013|0|60500|22-FEB-1999|34900|0|0|660|25-FEB-2013|3|D|8800|26200|35000|030|||0|0|0|35000||REAL
18J120160|2014||60800|189440|60800|194400|255200|12-MAR-2013|0|316400|22-FEB-1999|194400|0|0|2941|12-FEB-2013|3|OVR|60800|189440|250240|30|||0|0|0|250240||REAL
18J120182|2014||55000|195240|55000|189700|244700|12-MAR-2013|0|310400|21-FEB-1999|187600|2060|0|2580|12-FEB-2013|3|OVR|55000|195240|250240|30|||0|0|0|250240||REAL
20J131480|2014||31700|81700|31700|67600|99300|02-FEB-2013|0|113400|24-FEB-1999|67600|0|0|600||2||||||||0|0|0|113400||REAL
20J131509|2014||31700|83000|31700|50900|82600|02-FEB-2013|0|114700|25-FEB-1999|50900|20|0|816||2||||||||0|0|0|114700||REAL
19J440876|2014||83800|219400|83800|181400|265200|02-FEB-2013|0|303200|22-FEB-1999|177800|3570|0|1620||2||||||||0|0|0|303200||REAL
19J440887|2014||93000|201400|93000|224300|317300|02-FEB-2013|0|294400|22-FEB-1999|224300|0|0|1179||2|D|||||||0|0|0|294400||REAL
19J440898|2014||85900|232200|85900|250400|336300|02-FEB-2013|0|318100|22-FEB-1999|248400|2030|0|1550|10-FEB-2011|2|D||||REV/SYS|||0|0|0|318100||REAL
19J440902|2014||85900|183200|85900|232100|318000|02-FEB-2013|0|269100|18-FEB-1999|232100|0|0|1528||2||||||||0|0|0|269100||REAL
27Q540323|2014||0|0|0|0|0|20-NOV-2012|0|||0|0|0|0||1|||||||100|0|0|0|0||REAL
19U210193|2014||449600|1170600|449600|1242600|1692200|02-FEB-2013|0|1620200||1242600|0|0|5914|15-MAR-2011|2|D||||820|||0|0|0|1620200||REAL
19J440911|2014||107100|396200|107100|322300|429400|04-MAR-2013|0|559400|22-FEB-1999|322300|0|0|2975|01-MAR-2013|3|D|107100|396200|503300|811|||0|0|0|503300||REAL
19J440920|2014||77800|343100|77800|336400|414200|02-FEB-2013|0|420900|22-FEB-1999|332800|3620|0|1792|04-NOV-2010|2|S||||816|||0|0|0|420900||REAL
18L540489|2014||153200|166800|153200|249500|402700|19-FEB-2013|0|399300|21-FEB-1999|246400|3070|0|1974|13-FEB-2013|3|OVR|153200|166800|320000|978|||0|0|0|320000||REAL
18L540490|2014||75600|174400|75600|212100|287700|19-FEB-2013|0|266000|21-FEB-1999|209900|2210|0|2134|13-FEB-2013|3|OVR|75600|174400|250000|978|||0|0|0|250000||REAL
18L540500|2014|0|83900|148300|83900|197700|281600|01-AUG-2014|0|230400|01-AUG-2014|197700|0|0|1943||3|OVR|83900|148300|232200||||0|0|0|232200||REAL
18L540511|2014||143800|235400|143800|231000|374800|05-MAR-2013|0|379200|21-FEB-1999|231000|0|0|2174||2||||||||0|0|0|379200||REAL
18L540522|2014||143800|213200|143800|250100|393900|05-MAR-2013|0|357000|22-FEB-1999|250100|0|0|2256|25-APR-2011|2|D||||809|||0|0|0|357000||REAL
18L540533|2014|0|115400|234600|115400|336500|451900|27-APR-2015|0|457500|27-APR-2015|336200|250|0|2494|02-APR-2015|3|S97|115400|234600|350000|STC|||0|0|0|350000||REAL
18L540599|2014||174700|196600|174700|239100|413800|02-FEB-2013|0|371300|22-FEB-1999|239100|0|0|1512||2|D|||||||0|0|0|371300||REAL
18L540566|2014|0|81400|104500|81400|152300|233700|01-AUG-2014|0|184500|01-AUG-2014|151700|600|0|1731||3|OVR|81400|104500|185900||||0|0|0|185900||REAL
18L540577|2014||143800|221700|143800|239000|382800|05-MAR-2013|0|365500|21-FEB-1999|239000|0|0|2009|22-NOV-2010|2|96||||833|||0|0|0|365500||REAL
18L540588|2014|0|143800|308200|143800|277800|421600|01-AUG-2014|0|456800|01-AUG-2014|275200|2610|0|2256|08-NOV-2012|3|OVR|143800|308200|452000|701|||0|0|0|452000||REAL
18M410314|2014|0|200700|385700|200700|398300|599000|24-MAR-2014|0|512800|24-MAR-2014|398100|190|0|2734|02-DEC-2013|3|85|200700|385700|586400|802|||0|0|0|586400||REAL
19T210051|2014||120800|307700|120800|372600|493400|02-FEB-2013|0|428500|22-FEB-1999|372600|0|0|2498||2||||||||0|0|0|428500||REAL
19T210062|2014||124800|347100|124800|372400|497200|02-FEB-2013|0|471900|22-FEB-1999|372400|0|0|3142|10-FEB-2011|2|D||||REV/SYS|||0|0|0|471900||REAL
19T210073|2014||101500|406600|101500|440600|542100|05-FEB-2013|0|508100|17-FEB-1999|435800|4820|0|3021|01-MAR-2011|2|D||||REV/SYS|||0|0|0|508100||REAL
20J121782|2014||28100|61000|28100|47600|75700|02-FEB-2013|0|89100|25-FEB-1999|46800|840|0|806||2||||||||0|0|0|89100||REAL
20J121791|2014||20100|111500|20100|83500|103600|02-FEB-2013|0|131600|24-FEB-1999|83500|0|0|962||2|D|||||||0|0|0|131600||REAL
20J121801|2014||36500|75500|36500|116600|153100|23-APR-2013|0|152400|24-FEB-1999|116600|0|0|1560|08-SEP-2013|3|OVR|36500|75500|112000|HT401|||0|0|0|112000||REAL
20J121829|2014||29200|88100|29200|109000|138200|02-FEB-2013|0|117300|25-FEB-1999|105600|3410|0|1456||2||||||||0|0|0|117300||REAL
19R230451|2014||64300|288600|64300|313100|377400|02-FEB-2013|0|352900|22-FEB-1999|313100|0|0|2418|01-MAR-2011|2|D||||REV/SYS|||0|0|0|352900||REAL
19R230460|2014||63400|262900|63400|307900|371300|02-FEB-2013|0|326300|22-FEB-1999|307900|0|0|2520||2|D|||||||0|0|0|326300||REAL
19T120181|2014||99200|326500|99200|350700|449900|02-FEB-2013|0|425700|22-FEB-1999|347700|2950|0|2620||2||||||||0|0|0|425700||REAL
19T120202|2014||102100|344400|102100|372900|475000|05-FEB-2013|0|446500|17-FEB-1999|372800|130|0|2620|05-FEB-2013|2|85||||832|||0|0|0|446500||REAL
19T120213|2014||122400|404300|122400|460500|582900|02-FEB-2013|0|526700|22-FEB-1999|460300|160|0|2700|24-MAR-2011|2|D||||756|||0|0|0|526700||REAL
19T120224|2014||110100|392000|110100|394500|504600|02-FEB-2013|0|502100|17-FEB-1999|387600|6870|0|2972|15-MAY-2012|2|96||||832|||0|0|0|502100||REAL
19T120235|2014|0|107800|312900|107800|392700|500500|14-JAN-2014|0|413300|14-JAN-2014|392700|0|0|2530|16-OCT-2013|3|96|107800|312900|420700|823|||0|0|0|420700||REAL
19T120246|2014||123600|421800|123600|496200|619800|02-FEB-2013|0|545400|22-FEB-1999|493000|3170|0|2863||2||||||||0|0|0|545400||REAL
21V140421|2014||85200|408400|85200|490100|575300|02-FEB-2013|0|493600||490100|0|0|3920|08-MAY-2012|2|01||||786|||0|0|0|493600||REAL
16M111475|2014||6200|51000|6200|40200|46400|09-FEB-2013|0|52800|21-FEB-1999|40200|0|0|836||3|OVR|6200|51000|57200|ASR13|||0|0|0|57200||REAL
16M111486|2014||6000|47600|6000|39700|45700|09-FEB-2013|0|52500|21-FEB-1999|39700|0|0|836|09-FEB-2011|3|OVR|6000|47600|53600|ASR13|||0|0|0|53600||REAL
16L630391|2014||11000|61500|11000|69200|80200|02-FEB-2013|0|72500|21-APR-1999|69200|0|0|1362||2||||||||0|0|0|72500||REAL
16L630412|2014||11000|50200|11000|52400|63400|02-FEB-2013|0|61200|20-FEB-1999|50800|1600|0|864||2||||||||0|0|0|61200||REAL
16L630423|2014||11000|55400|11000|57300|68300|02-FEB-2013|0|66400|21-FEB-1999|55900|1380|0|864||2||||||||0|0|0|66400||REAL
16L630434|2014||11000|53900|11000|46300|57300|02-FEB-2013|0|64900|21-FEB-1999|46100|200|0|896||2||||||||0|0|0|64900||REAL
16L540832|2014||11500|34500|11500|55400|66900|03-SEP-2013|0|63200|13-AUG-2013|55400|0|0|864|08-SEP-2013|3|OVR|11500|34500|46000|HT401|||0|0|0|46000||REAL
16L540841|2014||14600|66700|14600|74500|89100|02-FEB-2013|0|81300|20-FEB-1999|74500|0|0|936||2||||||||0|0|0|81300||REAL
16N630333|2014||32400|101400|32400|144500|176900|02-FEB-2013|0|133800|20-FEB-1999|144500|0|0|1068||2||||||||0|0|0|133800||REAL
16N630344|2014||32400|99200|32400|143400|175800|02-FEB-2013|0|131600|21-FEB-1999|143400|0|0|1281||2||||||||0|0|0|131600||REAL
16N630388|2014||31700|75400|31700|105600|137300|02-FEB-2013|0|107100|20-FEB-1999|103900|1660|0|1440|27-FEB-2012|2|33||||801|||0|0|0|107100||REAL
19K140267|2014||95900|201900|95900|198300|294200|09-FEB-2013|0|308300|22-FEB-1999|198300|0|0|1630|09-FEB-2011|3|OVR|95900|201900|297800|ASR13|||0|0|0|297800||REAL
19K140278|2014|0|80400|205900|80400|168000|248400|29-JUL-2014|0|284900|29-JUL-2014|167900|120|0|1344|02-OCT-2013|3|OVR|80400|205900|286300|REV/SYS|||0|0|0|286300||REAL
19K140289|2014||75300|198800|75300|188100|263400|02-FEB-2013|0|274100|22-FEB-1999|188100|0|0|1344|16-FEB-2011|2|97||||978|||0|0|0|274100||REAL
19K140300|2014||176600|123400|176600|157800|334400|19-FEB-2013|0|345900|18-FEB-1999|157800|0|0|2032|13-FEB-2013|3|OVR|176600|123400|300000|978|||0|0|0|300000||REAL
19K140311|2014|0|183700|109100|183700|140900|324600|29-JUL-2014|0|337600|29-JUL-2014|140900|0|0|2045|08-SEP-2013|3|OVR|183700|109100|292800|HT401|||0|0|0|292800||REAL
19K140322|2014||75000|196900|75000|159500|234500|02-FEB-2013|0|271900|18-FEB-1999|159500|0|0|1344||2||||||||0|0|0|271900||REAL
19K140344|2014||83400|313700|83400|242200|325600|02-FEB-2013|0|397100|05-MAY-1999|240600|1610|0|2335|09-FEB-2011|2|D||||REV/SYS|||0|0|0|397100||REAL
19U530149|2014||113100|302500|113100|285100|398200|02-FEB-2013|0|415600|22-FEB-1999|275500|9580|0|2656||2||||||||0|0|0|415600||REAL
19U530150|2014||113100|250100|113100|281300|394400|02-FEB-2013|0|363200|17-FEB-1999|279800|1530|0|2624|22-MAY-2012|2|96||||814|||0|0|0|363200||REAL
19U530161|2014||90000|355100|90000|312400|402400|02-FEB-2013|0|445100|22-FEB-1999|305100|7250|0|2728||2||||||||0|0|0|445100||REAL
19U530172|2014||0|0|0|0|0|20-NOV-2012|0|||0|0|0|0||1|D||||||100|0|0|0|0||
19U530194|2014||94700|355600|94700|325400|420100|02-FEB-2013|0|450300|22-FEB-1999|318100|7270|0|2640||2|D|||||||0|0|0|450300||REAL
19U530204|2014|0|111700|250500|111700|277100|388800|19-JUN-2014|0|362000|19-JUN-2014|277100|0|0|2640|18-JAN-2013|3|24|111700|250500|362200|832|||0|0|0|362200||REAL
19U530215|2014||111700|267700|111700|284800|396500|02-FEB-2013|0|379400|22-FEB-1999|284800|0|0|2640||2||||||||0|0|0|379400||REAL
19V540202|2014||125700|386800|125700|449500|575200|09-MAY-2013|0|512500|17-FEB-1999|449500|0|0|3240|09-MAY-2013|2|D||||824|||0|0|0|512500||REAL
19V540279|2014||95700|390000|95700|427400|523100|06-FEB-2013|0|485700|22-FEB-1999|427400|0|0|3180||2||||||||0|0|0|485700||REAL
18J410461|2014||114100|168500|114100|230800|344900|02-FEB-2013|0|282600|21-FEB-1999|228000|2750|0|1766||2|D|||||||0|0|0|282600||REAL
18J410472|2014||103200|152800|103200|204900|308100|02-FEB-2013|0|256000|22-FEB-1999|202800|2070|0|1055||2||||||||0|0|0|256000||REAL
18J510286|2014||144200|550000|144200|462600|606800|09-FEB-2013|0|755800|21-FEB-1999|462600|0|0|3205|14-APR-2011|3|OVR|144200|550000|694200|ASR13|||0|0|0|694200||REAL
18J510297|2014|0|137700|403600|137700|339300|477000|22-JUL-2014|0|543400|22-JUL-2014|338100|1180|0|2862||3|OVR|137700|403600|541300||||0|0|0|541300||REAL
18J510307|2014||116600|0|116600|0|116600|31-JAN-2013|0|||0|0|0|0|31-JAN-2013|1|D||||SYS|||0|0|0|116600||REAL
18J510329|2014||148800|268400|148800|259400|408200|02-FEB-2013|0|417200|21-FEB-1999|256200|3240|0|2644||2|D|||||||0|0|0|417200||REAL
18J510341|2014||140700|696300|140700|498700|639400|02-MAY-2013|0|887900|22-FEB-1999|481100|0|0|4486|13-MAY-2013|3|OVR|140700|696300|837000|HT401|||0|0|0|837000||REAL
18J510352|2014||140700|374500|140700|297000|437700|02-FEB-2013|0|515200|22-FEB-1999|296900|70|0|2735||2|D|||||||0|0|0|515200||REAL
18J510363|2014||138900|283300|138900|184900|323800|02-FEB-2013|0|422200|21-FEB-1999|184400|470|0|2510|09-FEB-2011|2|D||||REV/SYS|||0|0|0|422200||REAL
18J510374|2014||177900|536100|177900|558000|735900|19-FEB-2013|0|1183900|21-FEB-1999|551300|6700|0|5457|13-FEB-2013|3|OVR|177900|536100|714000|978|||0|0|0|714000||REAL
17P430396|2014||102700|183300|102700|289200|391900|02-FEB-2013|0|286000||289200|0|0|1992||2||||||||0|0|0|286000||REAL
17Q510741|2014||104200|545300|104200|593900|698100|27-MAR-2013|0|601200|22-FEB-1999|593900|0|0|4389|27-MAR-2013|3|D|104200|545300|649500|756|||0|0|0|649500||REAL
17Q510750|2014||100700|290400|100700|369100|469800|02-FEB-2013|0|391100|22-FEB-1999|361100|8030|0|2670||2||||||||0|0|0|391100||REAL
17Q510761|2014||105000|260000|105000|352900|457900|27-MAR-2013|0|332500|21-FEB-1999|352900|0|0|2746|27-MAR-2013|3|D|105000|260000|365000|756|||0|0|0|365000||REAL
18J411671|2014||98300|252900|98300|320600|418900|02-FEB-2013|0|351200|21-FEB-1999|320600|0|0|2318|09-FEB-2011|2|D||||BOE/REV|||0|0|0|351200||REAL
18J411682|2014||103200|240600|103200|329900|433100|02-FEB-2013|0|343800|21-FEB-1999|329900|0|0|2322|10-FEB-2011|2|D||||REV/SYS|||0|0|0|343800||REAL
18J530097|2014||75100|260900|75100|288400|363500|02-FEB-2013|0|336000|21-FEB-1999|285600|2760|0|2220|08-MAR-2011|2|D||||798|||0|0|0|336000||REAL
18H440098|2014||17400|91900|17400|116700|134100|08-FEB-2013|0|97400|22-FEB-1999|116700|0|0|2312||3|OVM|17400|91900|109300|ASR13||100|109300|17400|91900|109300||REAL
18H440142|2014||595400|11600|595400|11600|607000|05-MAR-2013|0|||0|11590|0|0||1|D||||||100|607000|595400|11600|607000||
19H111614|2014||72600|207400|72600|229600|302200|19-FEB-2013|0|295400|18-FEB-1999|227500|2110|0|1736|19-FEB-2013|3|D|72600|207400|280000|030|||0|0|0|280000||REAL
19H111623|2014||72600|207400|72600|232500|305100|25-FEB-2013|0|295400|22-FEB-1999|230400|2110|0|1736|19-FEB-2013|3|D|72600|207400|280000|030|||0|0|0|280000||REAL
18U440223|2014||87500|367400|87500|422200|509700|02-FEB-2013|0|454900||422200|0|0|3312|09-FEB-2011|2|D||||BOE/REV|||0|0|0|454900||REAL
16Q130032|2014||62600|195600|62600|226300|288900|02-FEB-2013|0|258200|21-FEB-1999|226300|0|0|2565||2|D|||||||0|0|0|258200||REAL
16Q130041|2014||55300|168800|55300|178900|234200|02-FEB-2013|0|224100|21-FEB-1999|176600|2250|0|2008||2||||||||0|0|0|224100||REAL
16Q130050|2014||55300|194800|55300|219800|275100|02-FEB-2013|0|250100|20-FEB-1999|219800|0|0|2572|10-FEB-2011|2|D||||REV/SYS|||0|0|0|250100||REAL
16Q130061|2014||53100|172200|53100|226100|279200|02-FEB-2013|0|225300|20-FEB-1999|217200|8860|0|2254|28-APR-2011|2|S99||||834|||0|0|0|225300||REAL
17K430913|2014||38200|141200|38200|168400|206600|07-APR-2013|0|162800|21-FEB-1999|168400|0|0|3592|12-FEB-2013|3|OVR|38200|141200|179400|30|||0|0|0|179400||REAL
17K430962|2014||11800|52500|11800|46800|58600|08-FEB-2013|0|58800|22-FEB-1999|46800|0|0|912||3|OVM|11800|52500|64300|ASR13|||0|0|0|64300||REAL
17K430995|2014||14500|44300|14500|29300|43800|08-FEB-2013|0|53300|21-FEB-1999|29300|0|0|900|09-FEB-2011|3|OVM|14500|44300|58800|ASR13|||0|0|0|58800||REAL
17L210422|2014|0|96900|736100|96900|561200|658100|07-APR-2014|0|894600|07-APR-2014|546000|15170|0|4216|30-SEP-2013|3|96|96900|736100|833000|701|||0|0|0|833000||REAL
17K431930|2014||34300|145100|34300|163900|198200|07-APR-2013|0|157500|22-FEB-1999|163900|0|0|3480|12-FEB-2013|3|OVR|34300|145100|179400|30|||0|0|0|179400||REAL
17L210400|2014||94800|689300|94800|478200|573000|02-FEB-2013|0|784100|25-JUN-1999|477700|450|0|3240|31-OCT-2012|2|96||||701|||0|0|0|784100||REAL
17L210411|2014||94800|901100|94800|743500|838300|09-FEB-2013|0|1116700|21-FEB-1999|743500|0|0|5079|08-SEP-2013|3|OVR|94800|901100|995900|HT401|||0|0|0|995900||REAL
17L210433|2014||89300|686200|89300|473400|562700|09-OCT-2013|0|771300|09-OCT-2013|473400|0|0|3966|09-OCT-2013|3|OVR|89300|686200|775500|832|||0|0|0|775500||REAL
17J140190|2014||58400|121900|58400|121900|180300|02-FEB-2013|0|152900|22-FEB-1999|121900|0|0|1684||1||||||||0|0|0|180300||REAL
17J140200|2014||58400|136000|58400|136000|194400|02-FEB-2013|0|170800|21-FEB-1999|136000|0|0|1975||1||||||||0|0|0|194400||REAL
17J140211|2014||58400|131600|58400|131600|190000|02-FEB-2013|0|178100|21-FEB-1999|131600|0|0|1688||1||||||||0|0|0|190000||REAL
18J540997|2014||39200|177000|39200|199000|238200|20-APR-2013|0|296100|21-FEB-1999|199000|0|0|3645|12-FEB-2013|3|OVR|39200|177000|216200|30|||0|0|0|216200||REAL
18J541008|2014||69000|142000|69000|169400|238400|02-FEB-2013|0|211000|22-FEB-1999|166800|2610|0|1792|09-FEB-2011|2|D||||REV/SYS|||0|0|0|211000||REAL
18J541019|2014||43800|153080|43800|195900|239700|12-MAR-2013|0|314700|22-FEB-1999|195900|0|0|3412|12-FEB-2013|3|OVR|43800|153080|196880|30|||0|0|0|196880||REAL
18J541020|2014||69000|141400|69000|162400|231400|02-FEB-2013|0|210400|22-FEB-1999|159700|2680|0|1784||2|D|||||||0|0|0|210400||REAL
18J541031|2014||43800|107080|43800|134000|177800|12-MAR-2013|0|192800|21-FEB-1999|134000|0|0|2400|12-FEB-2013|3|OVR|43800|107080|150880|30|||0|0|0|150880||REAL
18J541042|2014||69000|103400|69000|106300|175300|02-FEB-2013|0|172400|21-FEB-1999|106200|80|0|1102||2|D|||||||0|0|0|172400||REAL
18J541053|2014||69000|171400|69000|209700|278700|02-FEB-2013|0|240400|22-FEB-1999|209700|0|0|1632|09-FEB-2011|2|D||||REV/SYS|||0|0|0|240400||REAL
17J510614|2014||26200|114700|26200|99300|125500|02-FEB-2013|0|140900|22-FEB-1999|98300|1040|0|1286|22-FEB-2012|2|96||||811|||0|0|0|140900||REAL
17J640911|2014||9100|17000|9100|13400|22500|29-MAR-2013|0|34600|22-FEB-1999|12800|640|0|676|21-MAR-2013|3|D|9100|17000|26100|786|||0|0|0|26100||REAL
17J640931|2014|0|23500|9600|23500|9600|33100|31-JUL-2014|0||31-JUL-2014|0|15920|0|0|02-MAR-2011|3|D|23500|9600|33100|936|60||0|0|0|33100||REAL
16P210186|2014||61200|147700|61200|147000|208200|02-FEB-2013|0|208900|21-FEB-1999|147000|0|0|2436||2|D|||||||0|0|0|208900||REAL
16P210197|2014||59000|149900|59000|140900|199900|02-FEB-2013|0|208900|21-FEB-1999|140900|0|0|1935||2|D|||||||0|0|0|208900||REAL
16P210203|2014||54300|159600|54300|151400|205700|02-FEB-2013|0|213900|21-FEB-1999|151400|0|0|1870||2||||||||0|0|0|213900||REAL
16P210221|2014||48200|143700|48200|142500|190700|02-FEB-2013|0|191900|21-FEB-1999|142500|0|0|2436||2|D|||||||0|0|0|191900||REAL
16P210230|2014||61000|141900|61000|141800|202800|09-OCT-2013|0|201300|09-OCT-2013|141800|0|0|1842||3||61000|141900|202900||||0|0|0|202900||REAL
16N310277|2014||43200|101100|43200|194800|238000|03-APR-2013|0|144300|21-FEB-1999|194800|0|0|1900|09-FEB-2011|2|D||||REV/SYS|||0|0|0|144300||REAL
17J611496|2014|D|19900|50500|19900|62300|82200|08-FEB-2013|0|70400|21-FEB-1999|62300|0|0|960|27-AUG-2014|3|OVR|19900|50500|70400|HT401|||0|0|0|70400||REAL
17J611528|2014||19900|49700|19900|61400|81300|08-FEB-2013|0|60100|22-FEB-1999|60900|540|0|1032||3|OVM|19900|49700|69600|ASR13|||0|0|0|69600||REAL
17J611539|2014||32800|58648|32800|71800|104600|12-MAR-2013|0|176200|21-FEB-1999|70900|860|0|2538|12-FEB-2013|3|OVR|32800|58648|91448|30|||0|0|0|91448||REAL
17J611540|2014||24800|56700|24800|51000|75800|08-FEB-2013|0|73900|22-FEB-1999|50600|380|0|950||3|OVM|24800|56700|81500|ASR13|||0|0|0|81500||REAL
17M340188|2014||100700|523300|100700|434200|534900|02-FEB-2013|0|624000|21-FEB-1999|434200|0|0|2672||2|D|||||||0|0|0|624000||REAL
17M340201|2014||134200|257000|134200|275500|409700|09-FEB-2013|0|443900|22-FEB-1999|273100|2430|0|1652|13-MAY-2013|3|OVR|134200|257000|391200|HT401|||0|0|0|391200||REAL
19O110178|2014||259700|702200|259700|670900|930600|02-FEB-2013|0|961900|17-FEB-1999|663600|7250|0|5156||2||||||||0|0|0|961900||REAL
19O110190|2014||275900|413200|275900|507800|783700|02-FEB-2013|0|689100|17-FEB-1999|507800|0|0|3810|31-OCT-2012|2|96||||756|||0|0|0|689100||REAL
19O110200|2014||281600|533800|281600|533800|815400|25-MAR-2013|0|966600|17-FEB-1999|519700|14110|0|2836|25-MAR-2013|1|D||||823|||0|0|0|815400||REAL
19O110211|2014||284200|626100|284200|626100|910300|07-MAY-2013|0|978600|22-FEB-1999|612800|13280|0|2748|07-MAY-2013|1|85||||756|||0|0|0|910300||REAL
19O110222|2014|0|277600|539000|277600|637100|914700|29-JAN-2014|0|891000|29-JAN-2014|637100|0|0|5025|28-OCT-2013|3|85|277600|539000|816600|803|||0|0|0|816600||REAL
19O110233|2014|0|291700|233300|291700|421700|713400|05-MAY-2015|0|642400|05-MAY-2015|421700|0|0|3799|27-APR-2015|3|S97|291700|233300|525000|STC|||0|0|0|525000||REAL
19O120034|2014||95500|303700|95500|324500|420000|02-FEB-2013|0|399200|22-FEB-1999|322200|2270|0|2830||2||||||||0|0|0|399200||REAL
19O120045|2014||105700|306500|105700|306500|412200|02-FEB-2013|0|424000|22-FEB-1999|301900|4560|0|2085||1||||||||0|0|0|412200||REAL
19O120056|2014||97300|413000|97300|413000|510300|02-FEB-2013|0|517900|22-FEB-1999|410300|2710|0|1713||1||||||||0|0|0|510300||REAL
19Q110121|2014||93300|204000|93300|324200|417500|02-FEB-2013|0|297300|22-FEB-1999|324200|0|0|2304|10-OCT-2012|2|33||||823|||0|0|0|297300||REAL
19Q110132|2014||93300|258400|93300|371500|464800|02-FEB-2013|0|351700|22-FEB-1999|371500|0|0|2448|09-FEB-2011|2|D||||REV/SYS|||0|0|0|351700||REAL
19Q110143|2014||93300|287600|93300|365600|458900|02-FEB-2013|0|380900|22-FEB-1999|365500|80|0|3404|15-JAN-2013|2|90||||823|||0|0|0|380900||REAL
19Q110154|2014||91200|264700|91200|390900|482100|02-FEB-2013|0|355900|22-FEB-1999|390900|0|0|3450|09-FEB-2011|2|D||||REV/SYS|||0|0|0|355900||REAL
18J542306|2014||41800|133200|41800|175900|217700|12-MAR-2013|0|267000|22-FEB-1999|175900|0|0|3006|08-SEP-2013|3|OVR|41800|133200|175000|HT401|||0|0|0|175000||REAL
18J542317|2014||41800|133200|41800|184500|226300|19-AUG-2013|0|283000|19-AUG-2013|184400|110|0|2632|08-SEP-2013|3|OVR|41800|133200|175000|HT401|||0|0|0|175000||REAL
18R141051|2014||61900|149800|61900|156900|218800|05-MAR-2013|0|211700|22-FEB-1999|156900|0|0|1882||2|D|||||||0|0|0|211700||REAL
18R141062|2014||0|0|0|0|0|25-JAN-2013|0|||0|0|0|0||1|D||||||100|0|0|0|0||
18R210054|2014||59600|135100|59600|143700|203300|05-MAR-2013|0|194700|21-FEB-1999|143700|0|0|1976||2||||||||0|0|0|194700||REAL
18R210065|2014||68100|153700|68100|153500|221600|02-FEB-2013|0|221800|21-FEB-1999|153500|0|0|1976||2||||||||0|0|0|221800||REAL
18R210087|2014||62700|157500|62700|161800|224500|02-FEB-2013|0|220200|22-FEB-1999|161800|0|0|1993||2||||||||0|0|0|220200||REAL
18O640366|2014||236300|428000|236300|645700|882000|21-FEB-2013|0|547300|22-FEB-1999|645400|260|0|3043|08-SEP-2013|3|OVR|236300|428000|664300|HT401|||0|0|0|664300||REAL
19O210069|2014||156300|323700|156300|259300|415600|26-MAR-2013|0|303300|17-FEB-1999|259300|0|0|2244|26-MAR-2013|3|D|156300|323700|480000|823|||0|0|0|480000||REAL
19O210070|2014||165600|244300|165600|270300|435900|26-MAR-2013|0|391100|22-FEB-1999|267700|2600|0|2364|26-MAR-2013|3|D|165600|244300|409900|823|||0|0|0|409900||REAL
19O210124|2014||167800|872800|167800|795900|963700|26-MAR-2013|0|1040600|22-FEB-1999|789100|6810|0|4472|26-MAR-2013|2|D||||823|||0|0|0|1040600||REAL
19S240499|2014||63500|197700|63500|232400|295900|02-FEB-2013|0|261200|22-FEB-1999|232400|0|0|1440|04-APR-2012|2|96||||823|||0|0|0|261200||REAL
19S240501|2014||63000|159400|63000|168000|231000|02-FEB-2013|0|222400|17-FEB-1999|167900|60|0|1800||2||||||||0|0|0|222400||REAL
19S240510|2014||59200|185000|59200|199800|259000|02-FEB-2013|0|244200|17-FEB-1999|199800|0|0|2280||2|D|||||||0|0|0|244200||REAL
19J130753|2014||110700|360300|110700|312300|423000|20-APR-2013|0|460900|18-FEB-1999|312300|0|0|3780|12-FEB-2013|3|OVR|110700|360300|471000|978|||0|0|0|471000||REAL
19J130764|2014||110700|385300|110700|354100|464800|12-MAR-2013|0|587800|22-FEB-1999|353900|160|0|3798|12-FEB-2013|3|OVR|110700|385300|496000|978|||0|0|0|496000||REAL
19J130775|2014||110700|410300|110700|381200|491900|12-MAR-2013|0|623100|22-FEB-1999|381200|0|0|3396|12-FEB-2013|3|OVR|110700|410300|521000|978|||0|0|0|521000||REAL
19J130797|2014||110700|329300|110700|290700|401400|20-APR-2013|0|460600|22-FEB-1999|290700|0|0|3192|12-FEB-2013|3|OVR|110700|329300|440000|978|||0|0|0|440000||REAL
19J130830|2014|0|116800|328200|116800|374500|491300|24-MAR-2014|0|570400|24-MAR-2014|374500|0|0|4730|13-NOV-2013|3|57|116800|328200|445000|796|||0|0|0|445000||REAL
19J130841|2014||119000|438000|119000|481500|600500|07-APR-2013|0|811600|22-FEB-1999|481500|0|0|5946|12-FEB-2013|3|OVR|119000|438000|557000|978|||0|0|0|557000||REAL
19J130904|2014||193400|507000|193400|380500|573900|17-SEP-2013|0|700400|18-FEB-1999|380500|0|0|2952|10-SEP-2011|3|OVR|193400|507000|700400||||0|0|0|700400||REAL
17P540385|2014|0|64800|169900|64800|186000|250800|09-APR-2014|0|249600|09-APR-2014|186000|0|0|2374|04-DEC-2013|3|85|64800|169900|234700|756|||0|0|0|234700||REAL
17P540396|2014||68500|138200|68500|152700|221200|02-FEB-2013|0|206700|21-FEB-1999|152700|0|0|1568||2|D|||||||0|0|0|206700||REAL
17T220553|2014|0|95500|231200|95500|325300|420800|16-DEC-2013|0|325700|16-DEC-2013|325300|0|0|1335|25-SEP-2013|3|96|95500|231200|326700|803|||0|0|0|326700||REAL
17K240079|2014||39500|121800|39500|114000|153500|02-FEB-2013|0|161300|21-FEB-1999|114000|0|0|1373|09-FEB-2011|2|D||||REV/SYS|||0|0|0|161300||REAL
17K240080|2014||36300|137600|36300|115500|151800|02-FEB-2013|0|173900|21-FEB-1999|115500|0|0|1462|23-FEB-2012|2|13||||814|||0|0|0|173900||REAL
17K240091|2014||45800|108500|45800|83700|129500|02-FEB-2013|0|154300|21-FEB-1999|83700|0|0|1837|09-FEB-2011|2|D||||REV/SYS|||0|0|0|154300||REAL
17R120172|2014||186400|134100|186400|187300|373700|29-MAR-2013|0|185900|21-FEB-1999|181800|5530|0|1148|29-MAR-2013|3|D|186400|134100|320500|756|||0|0|0|320500||REAL
17R140082|2014||200|0|200|0|200|20-NOV-2012|0|||0|0|0|0||1|D||||||100|200|200|0|200||
18R510167|2014||55300|166900|55300|161800|217100|02-FEB-2013|0|222200|21-FEB-1999|161800|0|0|2052|15-OCT-2012|2|96||||825|||0|0|0|222200||REAL
18R510189|2014||61200|144400|61200|154700|215900|05-MAR-2013|0|205600|22-FEB-1999|154700|0|0|1678||2||||||||0|0|0|205600||REAL
18R510211|2014||60400|164400|60400|160300|220700|02-FEB-2013|0|224800|22-FEB-1999|160300|0|0|2052||2|D|||||||0|0|0|224800||REAL
18R510255|2014||59100|167500|59100|181400|240500|02-FEB-2013|0|226600|22-FEB-1999|181400|30|0|1969||2|D|||||||0|0|0|226600||REAL
18R510222|2014||57900|166400|57900|165800|223700|05-MAR-2013|0|224300|21-FEB-1999|165800|0|0|1722||2|D|||||||0|0|0|224300||REAL
18R510233|2014||58400|199300|58400|250200|308600|02-FEB-2013|0|257700|21-FEB-1999|250200|0|0|1150||2||||||||0|0|0|257700||REAL
18R510244|2014||58600|170100|58600|167600|226200|02-FEB-2013|0|228700|21-FEB-1999|167600|0|0|2052||2||||||||0|0|0|228700||REAL
18J331096|2014||167800|355800|167800|406500|574300|19-FEB-2013|0|700700|21-FEB-1999|403600|2920|0|3898|13-FEB-2013|3|OVR|167800|355800|523600|978|||0|0|0|523600||REAL
18J331106|2014||167800|244500|167800|287700|455500|17-SEP-2013|0|412300|21-FEB-1999|284600|3080|0|2640|10-SEP-2011|3|OVR|167800|244500|412300||||0|0|0|412300||REAL
17H131333|2014||10300|72300|10300|73300|83600|08-FEB-2013|0|74200|21-FEB-1999|73300|0|0|1118||3|OVM|10300|72300|82600|ASR13|||0|0|0|82600||REAL
11M310534|2014||93200|0|93200|0|93200|05-MAR-2013|0|||0|0|0|0||1|||||||100|93200|93200|0|93200||REAL
17J420249|2014||22600|93600|22600|64600|87200|09-FEB-2013|0|136500|21-FEB-1999|64600|0|0|1200||3|OVR|22600|93600|116200|ASR13|||0|0|0|116200||REAL
17J420283|2014||16200|109500|16200|51400|67600|02-FEB-2013|0|125700|21-FEB-1999|51400|0|0|1305||2|||||||100|125700|16200|109500|125700||REAL
17J420294|2014||24600|113000|24600|78600|103200|23-MAY-2014|0|172100|23-MAY-2014|78600|0|0|1350||3|OVR|24600|113000|137600|ASR13|||0|0|0|137600||REAL
17J420304|2014||22500|75400|22500|62200|84700|09-FEB-2013|0|128300|21-FEB-1999|62200|0|0|1200||3|OVR|22500|75400|97900|ASR13|||0|0|0|97900||REAL
17J420315|2014||25100|93800|25100|66500|91600|09-FEB-2013|0|137900|22-FEB-1999|66500|0|0|1276||3|OVR|25100|93800|118900|ASR13|||0|0|0|118900||REAL
17J420326|2014||23700|107400|23700|50400|74100|02-FEB-2013|0|131100|21-FEB-1999|50300|60|0|1305|31-JAN-2013|2|D||||SYS||100|131100|23700|107400|131100||REAL
17J420337|2014||26000|91900|26000|65200|91200|09-FEB-2013|0|138300|21-FEB-1999|65200|0|0|1276|09-FEB-2011|3|OVR|26000|91900|117900|ASR13|||0|0|0|117900||REAL
17J420359|2014||25500|59500|25500|97600|123100|02-FEB-2013|0|143800|21-FEB-1999|97600|0|0|1305|08-SEP-2013|3|OVR|25500|59500|85000|HT401|||0|0|0|85000||REAL
17J522154|2014||13700|42600|13700|40800|54500|08-FEB-2013|0|44900|21-FEB-1999|40800|0|0|840|16-MAR-2011|3|OVM|13700|42600|56300|ASR13|||0|0|0|56300||REAL
17J522165|2014|0|12100|39300|12100|37500|49600|21-JUL-2014|0|40500|21-JUL-2014|37500|0|0|720|28-FEB-2011|3|OVR|12100|39300|51400|ASR13|||0|0|0|51400||REAL
16P230526|2014||66100|103000|66100|107500|173600|02-FEB-2013|0|169100|21-FEB-1999|107500|0|0|1200||2||||||||0|0|0|169100||REAL
16P230535|2014||63900|125000|63900|132400|196300|02-FEB-2013|0|188900|21-FEB-1999|132400|0|0|1692||2||||||||0|0|0|188900||REAL
16P230544|2014||68400|107200|68400|103600|172000|02-FEB-2013|0|175600|20-FEB-1999|103600|0|0|805|09-FEB-2011|2|D||||REV/SYS|||0|0|0|175600||REAL
16P230553|2014||52600|170200|52600|196700|249300|02-FEB-2013|0|222800|20-FEB-1999|196700|0|0|2320||2||||||||0|0|0|222800||REAL
16P230562|2014||61300|98100|61300|89600|150900|02-FEB-2013|0|159400|15-APR-1999|89600|0|0|1248||2||||||||0|0|0|159400||REAL
16P520551|2014||36600|137300|36600|162800|199400|02-FEB-2013|0|173900|21-FEB-1999|162800|0|0|1876|09-FEB-2011|2|D||||REV/SYS|||0|0|0|173900||REAL
16P520562|2014||43600|129200|43600|161400|205000|02-FEB-2013|0|172800|20-FEB-1999|161400|0|0|2067||2|D|||||||0|0|0|172800||REAL
16P520584|2014||36400|97400|36400|159400|195800|02-FEB-2013|0|133800|21-FEB-1999|159400|0|0|1296|09-FEB-2011|2|D||||REV/SYS|||0|0|0|133800||REAL
16L510701|2014|0|7300|44000|7300|45600|52900|17-APR-2014|0|70500|17-APR-2014|43500|2070|0|960|17-APR-2014|3|13|7300|44000|51300|814|||0|0|0|51300||REAL
16L510710|2014||7300|48900|7300|48900|56200|12-MAR-2013|0|73900|20-FEB-1999|48900|0|0|960|11-MAR-2013|1|D||||978|||0|0|0|56200||REAL
18J432119|2014||78500|167800|78500|165600|244100|02-FEB-2013|0|246300|21-FEB-1999|165400|170|0|952|29-FEB-2012|2|57||||814|||0|0|0|246300||REAL
18J432120|2014||69500|248700|69500|275500|345000|17-SEP-2013|0|318200|22-FEB-1999|269200|6340|0|2184|23-JUN-2011|3|OVR|69500|248700|318200||||0|0|0|318200||REAL
18O610039|2014||144300|203800|144300|211500|355800|19-MAR-2013|0|357300|21-FEB-1999|211500|0|0|2920|09-FEB-2011|3|OVR|144300|203800|348100|ASR13|||0|0|0|348100||REAL
18O610040|2014||111600|330100|111600|495000|606600|02-FEB-2013|0|441700|22-FEB-1999|495000|0|0|2482|09-FEB-2011|2|D||||BOE/REV|||0|0|0|441700||REAL
18O610051|2014||174300|424500|174300|557800|732100|02-FEB-2013|0|598800|22-FEB-1999|557800|0|0|2976|13-MAY-2013|3|OVR|174300|424500|598800|HT401|||0|0|0|598800||REAL
18O610062|2014||168700|192400|168700|257300|426000|02-FEB-2013|0|361100|21-FEB-1999|257300|0|0|2582|05-APR-2012|2|96||||825|||0|0|0|361100||REAL
17M120364|2014||89700|358500|89700|286500|376200|09-FEB-2013|0|465700|21-FEB-1999|279200|7310|0|3338|09-FEB-2011|3|OVR|89700|358500|448200|ASR13|||0|0|0|448200||REAL
17M120375|2014||89700|288800|89700|302900|392600|09-FEB-2013|0|409300|21-FEB-1999|296800|6100|0|2708||3|OVR|89700|288800|378500|ASR13|||0|0|0|378500||REAL
17M120386|2014||103700|234200|103700|195600|299300|02-FEB-2013|0|337900|21-FEB-1999|168800|26770|0|1743|27-FEB-2012|2|S||||825|||0|0|0|337900||REAL
17M120397|2014||67200|248600|67200|257400|324600|02-FEB-2013|0|315800|22-FEB-1999|257400|0|0|1470|09-FEB-2011|2|D||||REV/SYS|||0|0|0|315800||REAL
17M120412|2014||65000|127200|65000|176600|241600|02-FEB-2013|0|192200|21-FEB-1999|176600|0|0|1390|09-FEB-2011|2|D||||REV/SYS|||0|0|0|192200||REAL
17M120513|2014||58600|292500|58600|274600|333200|14-JUN-2013|0|418700|14-JUN-2013|256600|350|0|2992|18-JUN-2013|3|OVR|58600|292500|351100|HT401|||0|0|0|351100||REAL
17M130011|2014||82300|222100|82300|190900|273200|02-FEB-2013|0|304400|21-FEB-1999|188600|2280|0|2238||2||||||||0|0|0|304400||REAL
17M130022|2014||88500|224200|88500|184000|272500|02-FEB-2013|0|312700|22-FEB-1999|181600|2370|0|1737||2|D|||||||0|0|0|312700||REAL
17M130033|2014||70200|217100|70200|190500|260700|02-FEB-2013|0|287300|10-APR-1999|190500|0|0|2249||2||||||||0|0|0|287300||REAL
17M130044|2014||306500|43400|306500|94800|401300|26-FEB-2013|0|257700|10-APR-1999|94800|0|0|1144|26-FEB-2013|3|D|306500|43400|349900|030|||0|0|0|349900||REAL
17M130055|2014||243700|1106300|243700|1262800|1506500|09-FEB-2013|0|2058300|21-FEB-1999|1262800|0|0|6818|08-SEP-2013|3|OVR|243700|1106300|1350000|HT401|||0|0|0|1350000||REAL
17M130211|2014||126200|237400|126200|301700|427900|02-FEB-2013|0|363600|21-FEB-1999|301700|0|0|2626|25-APR-2011|2|D||||809|||0|0|0|363600||REAL
17M130231|2014||141800|261100|141800|301800|443600|02-FEB-2013|0|402900|21-FEB-1999|301800|0|0|3110|25-APR-2011|2|D||||809|||0|0|0|402900||REAL
17M130242|2014||141800|191100|141800|310300|452100|02-FEB-2013|0|332900|22-FEB-1999|309500|790|0|2684|03-JAN-2012|2|57||||756|||0|0|0|332900||REAL
19H130754|2014|0|55300|145300|55300|149100|204400|02-DEC-2013|0|226200|02-DEC-2013|147100|2030|0|1437|18-OCT-2013|3|28|55300|145300|200600|816|||0|0|0|200600||REAL
19H130763|2014|0|55300|145300|55300|149100|204400|02-DEC-2013|0|226200|02-DEC-2013|147100|2030|0|1437|18-OCT-2013|3|28|55300|145300|200600|816|||0|0|0|200600||REAL
19H130772|2014|0|55300|145300|55300|149100|204400|02-DEC-2013|0|226200|02-DEC-2013|147100|2030|0|1437|18-OCT-2013|3|28|55300|145300|200600|816|||0|0|0|200600||REAL
19H130781|2014|0|55300|145300|55300|149100|204400|02-DEC-2013|0|226200|02-DEC-2013|147100|2030|0|1437|18-OCT-2013|3|28|55300|145300|200600|816|||0|0|0|200600||REAL
19H130790|2014||69600|190900|69600|190900|260500|19-FEB-2013|0|266300|18-FEB-1999|188800|2110|0|1731|19-FEB-2013|1|D||||030|||0|0|0|260500||REAL
19H130800|2014||69600|190900|69600|190900|260500|19-FEB-2013|0|266300|22-FEB-1999|188800|2110|0|1731|19-FEB-2013|1|D||||030|||0|0|0|260500||REAL
19H130819|2014|0|69600|190900|69600|190900|260500|03-JUL-2014|0|266300|03-JUL-2014|188800|2110|0|1731|16-JAN-2014|3||69600|190900|260500|811|||0|0|0|260500||REAL
19H130828|2014||58500|162700|58500|162700|221200|19-FEB-2013|0|230100|18-FEB-1999|159700|2990|0|1449|19-FEB-2013|1|D||||030|||0|0|0|221200||REAL
19H130837|2014||58500|162700|58500|162700|221200|19-FEB-2013|0|230100|22-FEB-1999|159700|2990|0|1449|19-FEB-2013|1|D||||030|||0|0|0|221200||REAL
19H130846|2014||58500|162700|58500|162700|221200|19-FEB-2013|0|230100|22-FEB-1999|159700|2990|0|1449|19-FEB-2013|1|D||||030|||0|0|0|221200||REAL
19H130855|2014||58500|162700|58500|162700|221200|19-FEB-2013|0|230100|22-FEB-1999|159700|2990|0|1449|19-FEB-2013|1|D||||030|||0|0|0|221200||REAL
19H130864|2014||58500|162700|58500|162700|221200|19-FEB-2013|0|230100|18-FEB-1999|159700|2990|0|1449|19-FEB-2013|1|D||||030|||0|0|0|221200||REAL
19H130873|2014||58500|162700|58500|162700|221200|19-FEB-2013|0|230100|22-FEB-1999|159700|2990|0|1449|19-FEB-2013|1|D||||030|||0|0|0|221200||REAL
19H130882|2014||66700|161900|66700|211000|277700|19-FEB-2013|0|260000|18-FEB-1999|208400|2610|0|1384|19-FEB-2013|3|D|66700|161900|228600|030|||0|0|0|228600||REAL
19H130891|2014||66700|161900|66700|211000|277700|19-FEB-2013|0|260000|22-FEB-1999|208400|2610|0|1384|19-FEB-2013|3|D|66700|161900|228600|030|||0|0|0|228600||REAL
19H130901|2014||66700|161900|66700|211000|277700|19-FEB-2013|0|260000|22-FEB-1999|208400|2610|0|1384|19-FEB-2013|3|D|66700|161900|228600|030|||0|0|0|228600||REAL
19H410014|2014|1|437300|366100|437300|505900|943200|25-MAR-2014|0|814200|25-MAR-2014|505900|0|0|3892|26-NOV-2013|3|31|437300|366100|803400|701|||0|0|0|803400||REAL
19H410025|2014||319900|745900|319900|471000|790900|02-FEB-2013|0|1065800|22-FEB-1999|470800|210|0|3486||2||||||||0|0|0|1065800||REAL
19H410036|2014|0|346900|109600|346900|221200|568100|07-FEB-2014|0|590400|07-FEB-2014|221200|0|0|2160|08-SEP-2013|3|OVR|346900|109600|456500|HT401|||0|0|0|456500||REAL
18J410098|2014||100900|209300|100900|303600|404500|02-FEB-2013|0|310200|21-FEB-1999|303600|0|0|2052|08-MAR-2011|2|D||||798|||0|0|0|310200||REAL
18J410120|2014||85200|159200|85200|238600|323800|09-FEB-2013|0|230800|21-FEB-1999|237500|1060|0|1804||3|OVR|85200|159200|244400|ASR13|||0|0|0|244400||REAL
18J410142|2014||95100|173500|95100|248000|343100|09-FEB-2013|0|267600|22-FEB-1999|243900|4130|0|1900||3|OVR|95100|173500|268600|ASR13|||0|0|0|268600||REAL
18J410153|2014||130400|196300|130400|296400|426800|09-FEB-2013|0|324800|22-FEB-1999|293600|2800|0|2334||3|OVR|130400|196300|326700|ASR13|||0|0|0|326700||REAL
18J410175|2014||103600|193100|103600|240300|343900|02-FEB-2013|0|296700|21-FEB-1999|240300|0|0|1913||2||||||||0|0|0|296700||REAL
18J410186|2014||103600|163600|103600|242400|346000|02-FEB-2013|0|267200|21-FEB-1999|242400|0|0|2024|09-FEB-2011|2|D||||REV/SYS|||0|0|0|267200||REAL
18J410197|2014||104500|190800|104500|249300|353800|02-FEB-2013|0|295300|22-FEB-1999|249200|50|0|2294||2||||||||0|0|0|295300||REAL
18J410207|2014||98300|150900|98300|205100|303400|17-SEP-2013|0|249200|22-FEB-1999|205100|0|0|1276|23-JUN-2011|3|OVR|98300|150900|249200||||0|0|0|249200||REAL
18J410252|2014||100500|218200|100500|238000|338500|03-OCT-2013|0|318700|03-OCT-2013|238000|0|0|2165||3|D|100500|218200|318700||||0|0|0|318700||REAL
18J410218|2014||86800|184000|86800|215600|302400|02-FEB-2013|0|270800|21-FEB-1999|213700|1850|0|2128||2||||||||0|0|0|270800||REAL
18J410229|2014||112300|243800|112300|275000|387300|02-FEB-2013|0|356100|22-FEB-1999|271500|3470|0|2594||2||||||||0|0|0|356100||REAL
18J410241|2014|0|90200|87000|90200|87000|177200|21-JUL-2014|0|186300|21-JUL-2014|87000|0|0|1160|03-FEB-2011|3|D|90200|87000|177200|827|||0|0|0|177200||REAL
18J410263|2014||110200|145400|110200|170100|280300|09-FEB-2013|0|230400|22-FEB-1999|170100|0|0|1646|27-FEB-2012|3|OVR|110200|145400|255600|ASR13|||0|0|0|255600||REAL
18J410274|2014||100000|214200|100000|276300|376300|02-FEB-2013|0|314200|21-FEB-1999|274000|2280|0|2508||2|D|||||||0|0|0|314200||REAL
17P540743|2014||61600|145300|61600|157200|218800|02-FEB-2013|0|206900|22-FEB-1999|157200|0|0|1500||2|D|||||||0|0|0|206900||REAL
17P540752|2014|0|57200|176300|57200|188600|245800|18-JUN-2014|0|230100|18-JUN-2014|188600|0|0|1888|30-JUN-2011|3|33|57200|176300|233500|826|||0|0|0|233500||REAL
18J440842|2014||69000|132500|69000|140700|209700|02-FEB-2013|0|201500|22-FEB-1999|137900|2820|0|1365|05-APR-2011|2|33||||978|||0|0|0|201500||REAL
18J440853|2014||69000|139000|69000|124300|193300|09-FEB-2013|0|200100|21-FEB-1999|121500|2830|0|2028|13-APR-2011|3|OVR|69000|139000|208000|ASR13|||0|0|0|208000||REAL
18J440864|2014||69000|121100|69000|141600|210600|02-FEB-2013|0|190100|21-FEB-1999|141600|0|0|1828||2||||||||0|0|0|190100||REAL
18J440875|2014||69000|103600|69000|101900|170900|09-FEB-2013|0|168800|22-FEB-1999|101800|140|0|1828||3|OVR|69000|103600|172600|ASR13|||0|0|0|172600||REAL
18J440886|2014||69000|121100|69000|142700|211700|02-FEB-2013|0|190100|22-FEB-1999|142700|0|0|1828||2||||||||0|0|0|190100||REAL
17L340442|2014|0|46300|245100|46300|141100|187400|29-JUL-2014|0|291400|29-JUL-2014|141100|0|0|1981|05-NOV-2012|3|OVR|46300|245100|291400|701|||0|0|0|291400||REAL
17L340453|2014|0|48800|104000|48800|115700|164500|18-MAR-2014|0|152800|18-MAR-2014|115700|0|0|1716|30-SEP-2013|3|96|48800|104000|152800|802|||0|0|0|152800||REAL
17L340464|2014||51500|133100|51500|110800|162300|02-FEB-2013|0|184600|21-FEB-1999|110800|0|0|1988|25-APR-2011|2|D||||809|||0|0|0|184600||REAL
17L340486|2014||41800|0|41800|0|41800|12-FEB-2013|0||21-FEB-1999|0|0|0|0||1|D||||978|||0|0|0|41800||REAL
17M110178|2014||203000|509700|203000|612000|815000|09-FEB-2013|0|739200|13-JUL-1999|612000|0|0|3828||3|OVR|203000|509700|712700|ASR13|||0|0|0|712700||REAL
17M630236|2014|0|53100|122300|53100|126000|179100|21-MAY-2014|0|175400|21-MAY-2014|126000|0|0|1484|09-MAY-2014|3|85|53100|122300|175400|825|||0|0|0|175400||REAL
17M630247|2014||53100|69000|53100|94700|147800|09-FEB-2013|0|118800|22-FEB-1999|94700|0|0|1176||3|OVR|53100|69000|122100|ASR13|||0|0|0|122100||REAL
17M630258|2014||53100|71500|53100|65400|118500|02-FEB-2013|0|124600|21-FEB-1999|65000|370|0|1276||2|D|||||||0|0|0|124600||REAL
17M630269|2014|0|53300|85600|53300|108900|162200|21-APR-2014|0|138900|21-APR-2014|108800|100|0|1636|05-NOV-2013|3|96|53300|85600|138900|701|||0|0|0|138900||REAL
17M630270|2014||53100|73800|53100|101100|154200|09-FEB-2013|0|125100|22-FEB-1999|100900|210|0|1218|22-OCT-2012|3|OVR|53100|73800|126900|ASR13|||0|0|0|126900||REAL
17M630281|2014||59300|109100|59300|121200|180500|02-FEB-2013|0|168400|21-FEB-1999|121200|0|0|1440||2||||||||0|0|0|168400||REAL
17M630313|2014||53100|113500|53100|120400|173500|02-FEB-2013|0|166600|22-FEB-1999|120400|0|0|1502||2|D|||||||0|0|0|166600||REAL
17Q640451|2014||18500|124200|18500|149400|167900|02-FEB-2013|0|142700|22-FEB-1999|149400|0|0|1740|09-FEB-2011|2|D||||REV/SYS|||0|0|0|142700||REAL
17Q640462|2014||18500|124200|18500|149400|167900|02-FEB-2013|0|142700|22-FEB-1999|149400|0|0|1740|13-MAY-2013|3|OVR|18500|124200|142700|HT401|||0|0|0|142700||REAL
17Q640473|2014||15700|106600|15700|130500|146200|02-FEB-2013|0|122300|21-FEB-1999|130500|0|0|1450||2||||||||0|0|0|122300||REAL
17Q640484|2014||18500|125200|18500|149900|168400|02-FEB-2013|0|143700|22-FEB-1999|149900|0|0|1740|09-FEB-2011|2|D||||REV/SYS|||0|0|0|143700||REAL
17Q640495|2014||18500|124200|18500|149400|167900|02-FEB-2013|0|142700|22-FEB-1999|149400|0|0|1740|09-FEB-2011|2|D||||REV/SYS|||0|0|0|142700||REAL
15P220021|2014||39900|206100|39900|154300|194200|02-FEB-2013|0|246000|21-FEB-1999|154300|0|0|1260|28-APR-2011|2|S99||||811|||0|0|0|246000||REAL
15P220030|2014||44600|176000|44600|195600|240200|02-FEB-2013|0|220600|21-FEB-1999|195500|130|0|2327||2||||||||0|0|0|220600||REAL
15P220041|2014||0|0|0|0|0|01-FEB-2013|0|||0|0|0|0||1|D||||||100|0|0|0|0||
15P220052|2014||48300|138900|48300|189300|237600|02-FEB-2013|0|187200|20-FEB-1999|189100|170|0|2036|07-FEB-2012|2|96||||834|||0|0|0|187200||REAL
15P220074|2014||39500|125800|39500|152700|192200|02-FEB-2013|0|165300|20-FEB-1999|152700|0|0|1519||2||||||||0|0|0|165300||REAL
15P220085|2014||41800|159400|41800|180600|222400|02-FEB-2013|0|201200|21-FEB-1999|180600|0|0|1820||2||||||||0|0|0|201200||REAL
16H510771|2014||3400|0|3400|0|3400|08-FEB-2013|0||21-FEB-1999|0|0|0|0||1|D||||ASR13||100|3400|3400|0|3400||REAL
16H510793|2014||1700|0|1700|0|1700|08-FEB-2013|0|||0|0|0|0|31-JAN-2013|1|D||||ASR13||100|1700|1700|0|1700||
16H510816|2014||2000|100|2000|100|2100|25-JUN-2014|0|-1600|25-JUN-2014|100|0|0|594|05-APR-2011|1|85||||ASR13||100|2100|2000|100|2100||REAL
16H510825|2014||2400|13100|2400|14300|16700|29-MAR-2013|0|14200|20-FEB-1999|14300|0|0|630|21-MAR-2013|3|D|2400|13100|15500|786|||0|0|0|15500||REAL
16H510834|2014||2000|17100|2000|19500|21500|08-FEB-2013|0|16000|21-FEB-1999|18400|1070|0|630|09-FEB-2011|3|OVM|2000|17100|19100|ASR13||100|19100|2000|17100|19100||REAL
16H510852|2014||2000|100|2000|100|2100|25-JUN-2014|0|-1800|25-JUN-2014|0|90|0|1280|05-APR-2011|1|D||||ASR13||100|2100|2000|100|2100||REAL
15M640057|2014||10100|79300|10100|73700|83800|02-FEB-2013|0|89400|21-FEB-1999|73700|0|0|1192||2||||||||0|0|0|89400||REAL
15M640068|2014||10100|81200|10100|81900|92000|02-FEB-2013|0|91300|20-FEB-1999|81900|0|0|1768||2||||||||0|0|0|91300||REAL
16L640631|2014||11000|53900|11000|57300|68300|02-FEB-2013|0|64900|21-FEB-1999|57300|0|0|800|17-OCT-2011|2|S||||796|||0|0|0|64900||REAL
16L640642|2014||11000|28500|11000|21400|32400|02-FEB-2013|0|39500|21-FEB-1999|21400|0|0|864||2|D|||||||0|0|0|39500||REAL
16L640653|2014||11000|64900|11000|69500|80500|02-FEB-2013|0|75900|20-FEB-1999|68500|1000|0|1064||2||||||||0|0|0|75900||REAL
16L640675|2014||12800|47000|12800|47400|60200|26-MAR-2013|0|67500|20-FEB-1999|47400|0|0|810|26-MAR-2013|3|D|12800|47000|59800|811|||0|0|0|59800||REAL
16L640686|2014||13600|81000|13600|98100|111700|02-FEB-2013|0|94600|20-FEB-1999|98100|0|0|1134||2||||||||0|0|0|94600||REAL
16L640730|2014||11000|52900|11000|53700|64700|02-FEB-2013|0|63900|21-FEB-1999|53400|330|0|792|17-OCT-2011|2|S85||||796|||0|0|0|63900||REAL
16L640741|2014||11000|66100|11000|64300|75300|02-FEB-2013|0|77100|20-FEB-1999|64300|0|0|1008||2||||||||0|0|0|77100||REAL
16L640763|2014||13600|82700|13600|99500|113100|02-FEB-2013|0|96300|20-FEB-1999|99300|200|0|1134||2||||||||0|0|0|96300||REAL
16K211742|2014||15700|51800|15700|49300|65000|08-FEB-2013|0|62000|20-FEB-1999|49300|0|0|984|06-MAY-2011|3|OVM|15700|51800|67500|ASR13|||0|0|0|67500||REAL
16K211753|2014||15700|117200|15700|98800|114500|24-APR-2013|0|133400|20-FEB-1999|97600|1170|0|1656|09-FEB-2011|3|OVM|15700|117200|132900|ASR13|||0|0|0|132900||REAL
16M130102|2014||40800|90800|40800|133400|174200|03-APR-2013|0|131600|21-FEB-1999|133400|30|0|1276||2||||||||0|0|0|131600||REAL
15L130506|2014||8400|44600|8400|64100|72500|02-FEB-2013|0|67200|21-FEB-1999|64100|0|0|768|08-SEP-2013|3|OVR|8400|44600|53000|HT401|||0|0|0|53000||REAL
15L130515|2014||10200|49800|10200|66900|77100|02-FEB-2013|0|60000|20-FEB-1999|66900|0|0|925||2||||||||0|0|0|60000||REAL
15L130524|2014||8500|70700|8500|83500|92000|02-FEB-2013|0|79200|21-FEB-1999|83500|0|0|816||2||||||||0|0|0|79200||REAL
15L130533|2014||14100|62100|14100|83300|97400|02-FEB-2013|0|76200|21-FEB-1999|80000|3300|0|936||2||||||||0|0|0|76200||REAL
15L130542|2014||12700|82800|12700|102600|115300|02-FEB-2013|0|95500|20-FEB-1999|100900|1680|0|1000||2||||||||0|0|0|95500||REAL
15L130551|2014||10100|55300|10100|66100|76200|02-FEB-2013|0|65400|21-FEB-1999|62100|3960|0|816||2||||||||0|0|0|65400||REAL
15L130560|2014||8400|45500|8400|50800|59200|02-FEB-2013|0|53900|21-FEB-1999|50800|0|0|768||2||||||||0|0|0|53900||REAL
15L130582|2014||10200|50200|10200|76900|87100|02-FEB-2013|0|60400|21-FEB-1999|76900|0|0|925||2||||||||0|0|0|60400||REAL
15L130593|2014|0|8400|47400|8400|53400|61800|30-MAY-2014|0|56300|30-MAY-2014|53400|0|0|816|30-MAY-2014|3||8400|47400|55800|814|||0|0|0|55800||REAL
15L130607|2014||18200|50800|18200|80600|98800|02-FEB-2013|0|69000|21-FEB-1999|80600|0|0|1736||2||||||||0|0|0|69000||REAL
15K340100|2014||7100|53800|7100|88500|95600|08-FEB-2013|0|57500|21-FEB-1999|86900|1640|0|1388|09-FEB-2011|3|OVM|7100|53800|60900|ASR13|||0|0|0|60900||REAL
15K340111|2014||6400|34000|6400|67700|74100|08-FEB-2013|0|42800|20-FEB-1999|67100|580|0|1100|03-APR-2012|3|OVM|6400|34000|40400|ASR13|||0|0|0|40400||REAL
16N210421|2014||38900|147200|38900|119200|158100|02-FEB-2013|0|186100|21-FEB-1999|119200|0|0|2481||2||||||||0|0|0|186100||REAL
16N210430|2014||45200|117500|45200|87000|132200|02-FEB-2013|0|162700|21-FEB-1999|87000|0|0|1442||2||||||||0|0|0|162700||REAL
16N210452|2014||64400|155000|64400|174500|238900|02-FEB-2013|0|219400|21-FEB-1999|174500|0|0|2104||2|D|||||||0|0|0|219400||REAL
12L411035|2014|4|14700|17500|14700|56000|70700|14-JUL-2015|0|63800|14-JUL-2015|55900|140|0|956|14-JUL-2015|3|OVR|14700|17500|32200|HT11|||0|0|0|32200||REAL
12L411057|2014||13700|33900|13700|55700|69400|23-APR-2013|0|60700|21-FEB-1999|54600|1140|0|850|22-APR-2013|3|D|13700|33900|47600|978|||0|0|0|47600||REAL
12E530965|2014||13300|31900|13300|42600|55900|24-APR-2013|0|42700|20-FEB-1999|42600|0|0|840|01-MAR-2011|3|OVM|13300|31900|45200|ASR13|||0|0|0|45200||REAL
12E530974|2014||14000|35900|14000|70700|84700|08-FEB-2013|0|51800|21-FEB-1999|70700|0|0|912||3|OVM|14000|35900|49900|ASR13|||0|0|0|49900||REAL
12J521192|2014||1000|0|1000|0|1000|19-NOV-2012|0|||0|0|0|0|22-FEB-2011|1|D||||978|||0|0|0|1000||REAL
12J521202|2014||800|0|800|0|800|19-NOV-2012|0|||0|0|0|0|22-FEB-2011|1|D||||978|||0|0|0|800||REAL
34H440364|2014||122300|345900|122300|517400|639700|02-FEB-2013|0|468200||517400|0|0|3295|31-JAN-2013|2|D||||SYS|||0|0|0|468200||REAL
34H440373|2014||144200|321800|144200|570200|714400|26-FEB-2013|0|665800||564200|5980|0|5548|26-FEB-2013|3|OVR|144200|321800|466000|978/028|||0|0|0|466000||REAL
12O340666|2014||24800|91900|24800|96800|121600|02-FEB-2013|0|116700|21-FEB-1999|96800|0|0|900|02-MAY-2012|2|03||||030|||0|0|0|116700||REAL
12L140665|2014|0|13100|46900|13100|65200|78300|11-SEP-2014|0|72700|11-SEP-2014|65200|0|0|792|28-AUG-2014|3|S97|13100|46900|60000|STC|||0|0|0|60000||REAL
12L140702|2014||9400|69600|9400|101100|110500|09-FEB-2013|0|70100|21-FEB-1999|100400|690|0|1248|19-MAR-2012|3|OVR|9400|69600|79000|ASR13|||0|0|0|79000||REAL
12O340657|2014||27100|96800|27100|104300|131400|02-FEB-2013|0|123900|21-FEB-1999|104300|0|0|900|02-MAY-2012|2|03||||030|||0|0|0|123900||REAL
12O340675|2014|0|24800|92700|24800|100300|125100|14-NOV-2013|0|117000|14-NOV-2013|100300|0|0|900|17-SEP-2013|3|24|24800|92700|117500|814|||0|0|0|117500||REAL
12O221453|2014|0|17300|88400|17300|106400|123700|28-JUL-2014|0|106100|28-JUL-2014|106400|0|0|1000|28-JUL-2014|3|85|17300|88400|105700|803|||0|0|0|105700||REAL
12O230015|2014||19500|102600|19500|120100|139600|02-FEB-2013|0|122100|21-FEB-1999|120100|0|0|1036|07-FEB-2012|2|03||||801|||0|0|0|122100||REAL
12O230024|2014|0|19600|97000|19600|114500|134100|06-NOV-2013|0|117600|06-NOV-2013|114500|0|0|1036|19-SEP-2013|3|33|19600|97000|116600|814|||0|0|0|116600||REAL
12O230033|2014||19500|99300|19500|114700|134200|02-FEB-2013|0|118800|20-FEB-1999|114700|0|0|1036|02-MAY-2012|2|03||||030|||0|0|0|118800||REAL
12O230042|2014||19000|103200|19000|121400|140400|02-FEB-2013|0|122200|22-FEB-1999|121400|0|0|1036|07-FEB-2012|2|03||||801|||0|0|0|122200||REAL
12O230051|2014||21500|98200|21500|101000|122500|02-FEB-2013|0|119700|20-FEB-1999|101000|0|0|952|07-FEB-2012|2|03||||801|||0|0|0|119700||REAL
12O230060|2014||19900|91900|19900|108300|128200|02-FEB-2013|0|111800|22-FEB-1999|108300|0|0|1036|02-MAY-2012|2|03||||030|||0|0|0|111800||REAL
12O230071|2014||20200|97100|20200|112400|132600|02-FEB-2013|0|117300|21-FEB-1999|111700|690|0|1036|02-MAY-2012|2|03||||030|||0|0|0|117300||REAL
12O230082|2014||19700|91900|19700|106800|126500|02-FEB-2013|0|111600|21-FEB-1999|106800|0|0|1036|07-FEB-2012|2|03||||801|||0|0|0|111600||REAL
12O230093|2014|0|18700|100800|18700|118900|137600|08-JAN-2014|0|118600|08-JAN-2014|118900|0|0|1036|19-SEP-2013|3|96|18700|100800|119500|814|||0|0|0|119500||REAL
12O230107|2014||20800|112800|20800|128400|149200|02-FEB-2013|0|133600|20-FEB-1999|128000|350|0|1036|07-FEB-2012|2|03||||801|||0|0|0|133600||REAL
12O230116|2014|0|21100|90300|21100|96100|117200|01-AUG-2014|0|110500|01-AUG-2014|96000|140|0|952|07-FEB-2012|3|OVR|21100|90300|111400|801|||0|0|0|111400||REAL
12O230134|2014|0|19800|95800|19800|110300|130100|08-JAN-2014|0|114700|08-JAN-2014|110200|120|0|1036|19-SEP-2013|3|96|19800|95800|115600|814|||0|0|0|115600||REAL
12H630976|2014||11500|48400|11500|68200|79700|08-FEB-2013|0|57300|20-FEB-1999|68200|0|0|960||3|OVM|11500|48400|59900|ASR13|||0|0|0|59900||REAL
12H630985|2014||11500|49900|11500|67600|79100|08-FEB-2013|0|58800|21-FEB-1999|67600|0|0|1000||3|OVM|11500|49900|61400|ASR13|||0|0|0|61400||REAL
12H630994|2014||12400|49100|12400|68700|81100|08-FEB-2013|0|58900|20-FEB-1999|68400|330|0|960||3|OVM|12400|49100|61500|ASR13|||0|0|0|61500||REAL
12H631012|2014||11500|50600|11500|88700|100200|08-FEB-2013|0|57500|20-FEB-1999|88700|0|0|816||3|OVM|11500|50600|62100|ASR13|||0|0|0|62100||REAL
12F110849|2014||14700|35900|14700|60400|75100|19-MAR-2013|0|54300|21-FEB-1999|60400|0|0|1008|13-MAR-2013|3|D|14700|35900|50600|984|||0|0|0|50600||REAL
12F110867|2014||15400|49200|15400|88100|103500|08-FEB-2013|0|61000|20-FEB-1999|88100|0|0|1379||3|OVM|15400|49200|64600|ASR13|||0|0|0|64600||REAL
12F110876|2014||13400|32900|13400|48000|61400|19-MAR-2013|0|49000|21-FEB-1999|48000|0|0|875|13-MAR-2013|3|D|13400|32900|46300|984|||0|0|0|46300||REAL
12F110885|2014||18700|58600|18700|124200|142900|08-FEB-2013|0|72700|21-FEB-1999|124100|120|0|1835||3|OVM|18700|58600|77300|ASR13|||0|0|0|77300||REAL
12F110894|2014||17300|59200|17300|113700|131000|08-FEB-2013|0|74800|21-FEB-1999|113700|0|0|1920||3|OVM|17300|59200|76500|ASR13|||0|0|0|76500||REAL
12N540140|2014||37000|86700|37000|134700|171700|03-APR-2013|0|123700|21-FEB-1999|134600|60|0|2257|01-JUN-2011|2|86||||028|||0|0|0|123700||REAL
12N540151|2014||35000|115200|35000|153200|188200|03-APR-2013|0|150200|21-FEB-1999|153200|0|0|2257|01-JUN-2011|2|86||||028|||0|0|0|150200||REAL
11M530196|2014||22300|0|22300|0|22300|19-NOV-2012|0|||0|0|0|0||1|D||||||100|22300|22300|0|22300||REAL
11M530204|2014||25100|0|25100|0|25100|22-JAN-2013|0||21-FEB-1999|0|0|0|0||1|D||||||100|25100|25100|0|25100||REAL
11M530213|2014||22300|0|22300|0|22300|19-NOV-2012|0|||0|0|0|0||1|D||||||100|22300|22300|0|22300||REAL
11M530222|2014||27500|0|27500|0|27500|11-JAN-2013|0|||0|0|0|0||1|D||||||100|27500|27500|0|27500||REAL
11M530231|2014||23900|0|23900|0|23900|19-NOV-2012|0|||0|0|0|0||1|D||||||100|23900|23900|0|23900||REAL
11M530251|2014||25200|0|25200|0|25200|19-NOV-2012|0||20-FEB-1999|0|0|0|0||1|D||||||100|25200|25200|0|25200||REAL
12H130614|2014||6500|39700|6500|35600|42100|04-MAR-2013|0|53200|20-FEB-1999|34200|1380|0|1063|01-MAR-2013|3|D|6500|39700|46200|826|||0|0|0|46200||REAL
12H130632|2014||6200|38300|6200|36600|42800|08-FEB-2013|0|43700|20-FEB-1999|36600|0|0|1014||3|OVM|6200|38300|44500|ASR13|||0|0|0|44500||REAL
12H130641|2014||12400|37600|12400|34400|46800|08-FEB-2013|0|48300|21-FEB-1999|34400|0|0|598||3|OVM|12400|37600|50000|ASR13|||0|0|0|50000||REAL
12H130650|2014||6300|36600|6300|38700|45000|08-FEB-2013|0|38300|21-FEB-1999|38700|0|0|768||3|OVM|6300|36600|42900|ASR13|||0|0|0|42900||REAL
12H130669|2014||6500|47100|6500|51200|57700|04-MAR-2013|0|65700|21-FEB-1999|49700|1500|0|1147|01-MAR-2013|3|D|6500|47100|53600|826|||0|0|0|53600||REAL
12H130678|2014||5000|0|5000|0|5000|08-FEB-2013|0|||0|0|0|0||1|D||||ASR13|||0|0|0|5000||
12L110262|2014||13000|68400|13000|92000|105000|02-FEB-2013|0|81400|21-FEB-1999|90700|1250|0|792||2||||||||0|0|0|81400||REAL
11H420969|2014||9700|57300|9700|82000|91700|08-FEB-2013|0|65300|21-FEB-1999|82000|0|0|960||3|OVM|9700|57300|67000|ASR13|||0|0|0|67000||REAL
11H420978|2014||9700|54000|9700|75600|85300|08-FEB-2013|0|62000|21-FEB-1999|75600|0|0|960||3|OVM|9700|54000|63700|ASR13|||0|0|0|63700||REAL
11H420987|2014||12800|62000|12800|87900|100700|09-FEB-2013|0|72400|20-FEB-1999|85400|2470|0|1080|10-FEB-2011|3|OVR|12800|62000|74800|ASR13|||0|0|0|74800||REAL
11H420996|2014||16000|40100|16000|48900|64900|08-FEB-2013|0|54400|20-FEB-1999|48900|0|0|768||3|OVM|16000|40100|56100|ASR13|||0|0|0|56100||REAL
11H421014|2014||9700|48800|9700|74800|84500|08-FEB-2013|0|56800|21-FEB-1999|74800|0|0|960||3|OVM|9700|48800|58500|ASR13|||0|0|0|58500||REAL
11H421023|2014||14500|56400|14500|94100|108600|08-FEB-2013|0|69100|21-FEB-1999|93800|290|0|899|08-DEC-2010|3|OVM|14500|56400|70900|ASR13|||0|0|0|70900||REAL
11H421032|2014||12400|45900|12400|53800|66200|08-FEB-2013|0|56600|21-FEB-1999|53800|0|0|1000||3|OVM|12400|45900|58300|ASR13|||0|0|0|58300||REAL
11H421041|2014||12700|65400|12700|108400|121100|08-FEB-2013|0|80800|20-FEB-1999|105700|2650|0|1260||3|OVM|12700|65400|78100|ASR13|||0|0|0|78100||REAL
11H421050|2014||15500|42100|15500|53100|68600|08-FEB-2013|0|55900|21-FEB-1999|52900|240|0|768||3|OVM|15500|42100|57600|ASR13|||0|0|0|57600||REAL
11H421061|2014||12600|59900|12600|87600|100200|09-FEB-2013|0|68600|21-FEB-1999|87600|0|0|1449||3|OVR|12600|59900|72500|ASR13|||0|0|0|72500||REAL
13G341216|2014||10800|40300|10800|73100|83900|19-MAR-2013|0|53600|20-FEB-1999|73100|0|0|1234|13-MAR-2013|3|D|10800|40300|51100|984|||0|0|0|51100||REAL
13G341225|2014||10100|36800|10100|60200|70300|19-MAR-2013|0|36400|21-FEB-1999|59200|1020|0|1318|13-MAR-2013|3|D|10100|36800|46900|984|||0|0|0|46900||REAL
13G341234|2014||11000|25700|11000|53100|64100|19-MAR-2013|0|34400|21-FEB-1999|53100|0|0|1537|13-MAR-2013|3|D|11000|25700|36700|984|||0|0|0|36700||REAL
13G341243|2014||10800|39900|10800|72500|83300|19-MAR-2013|0|49400|21-FEB-1999|72500|0|0|1176|13-MAR-2013|3|D|10800|39900|50700|984|||0|0|0|50700||REAL
13H240035|2014||18400|63600|18400|83400|101800|09-FEB-2013|0|77200|21-FEB-1999|83400|0|0|1581||3|OVR|18400|63600|82000|ASR13|||0|0|0|82000||REAL
13H240044|2014||18500|91000|18500|104100|122600|02-FEB-2013|0|109500|21-FEB-1999|103800|280|0|1862||2||||||||0|0|0|109500||REAL
13H240053|2014||20600|75900|20600|86100|106700|02-FEB-2013|0|96500|21-FEB-1999|86100|0|0|1359||2||||||||0|0|0|96500||REAL
13H240062|2014||16500|66300|16500|70200|86700|02-FEB-2013|0|82800|20-FEB-1999|70200|0|0|1482||2||||||||0|0|0|82800||REAL
13H240071|2014||19700|52100|19700|57000|76700|02-FEB-2013|0|71800|21-FEB-1999|57000|0|0|624||2||||||||0|0|0|71800||REAL
13H240091|2014||18600|77900|18600|82800|101400|02-FEB-2013|0|96500|21-FEB-1999|82800|0|0|1869||2||||||||0|0|0|96500||REAL
13H240109|2014||17900|83000|17900|80000|97900|02-FEB-2013|0|100900|20-FEB-1999|80000|0|0|1188||2||||||||0|0|0|100900||REAL
13H240118|2014||22100|90700|22100|111100|133200|09-FEB-2013|0|123600|20-FEB-1999|111100|0|0|2427||3|OVR|22100|90700|112800|ASR13|||0|0|0|112800||REAL
13H240127|2014||21100|71900|21100|104400|125500|02-FEB-2013|0|93000|20-FEB-1999|104400|0|0|1569||2|D|||||||0|0|0|93000||REAL
13H240136|2014||19000|79400|19000|82400|101400|02-FEB-2013|0|98400|21-FEB-1999|82400|0|0|1326||2||||||||0|0|0|98400||REAL
13H240154|2014||19700|69100|19700|82400|102100|17-SEP-2013|0|88800|20-FEB-1999|82400|0|0|1664|23-JUN-2011|3|OVR|19700|69100|88800||||0|0|0|88800||REAL
13H240163|2014||20400|65300|20400|65300|85700|02-FEB-2013|0|57300|21-FEB-1999|65300|0|0|1595|22-APR-2011|1|D||||786|||0|0|0|85700||REAL
13H110093|2014||2500|20900|2500|20900|23400|07-MAY-2013|0|12400|20-FEB-1999|20800|60|0|748|06-MAY-2013|1|D||||984||100|23400|2500|20900|23400||REAL
13H110107|2014||3000|24500|3000|24500|27500|07-MAY-2013|0|13800|20-FEB-1999|24400|60|0|939|06-MAY-2013|1|D||||984||100|27500|3000|24500|27500||REAL
13H110116|2014||2500|20900|2500|20900|23400|07-MAY-2013|0|12400|21-FEB-1999|20800|60|0|748|06-MAY-2013|1|D||||984|||0|0|0|23400||REAL
13H110125|2014||3000|24500|3000|24500|27500|07-MAY-2013|0|13800|21-FEB-1999|24400|60|0|939|06-MAY-2013|1|D||||984||100|27500|3000|24500|27500||REAL
13H110134|2014||2500|24400|2500|24400|26900|07-MAY-2013|0|13100|20-FEB-1999|24400|10|0|939|06-MAY-2013|1|D||||984||100|26900|2500|24400|26900||REAL
13H110143|2014||2500|20800|2500|20800|23300|07-MAY-2013|0|12400|20-FEB-1999|20800|10|0|748|06-MAY-2013|1|D||||984|||0|0|0|23300||REAL
12N220536|2014||32000|97900|32000|122300|154300|24-SEP-2013|0|129900|24-SEP-2013|122300|0|0|888||3|D|32000|97900|129900||||0|0|0|129900||REAL
12N220554|2014||33900|98500|33900|129200|163100|03-APR-2013|0|132400|21-FEB-1999|129200|0|0|1120||2||||||||0|0|0|132400||REAL
12O340529|2014||24600|98100|24600|104300|128900|02-FEB-2013|0|122700|20-FEB-1999|104300|0|0|900|02-MAY-2012|2|03||||030|||0|0|0|122700||REAL
12O340491|2014||24600|93500|24600|109200|133800|02-FEB-2013|0|118100|22-FEB-1999|109200|0|0|1032|09-FEB-2012|2|03||||801|||0|0|0|118100||REAL
12O340501|2014||24600|97300|24600|103000|127600|02-FEB-2013|0|121900|21-FEB-1999|103000|0|0|900|25-APR-2012|2|03||||030|||0|0|0|121900||REAL
12O340510|2014||24700|99000|24700|111600|136300|02-FEB-2013|0|123700|21-FEB-1999|108400|3160|0|1032|09-FEB-2012|2|03||||801|||0|0|0|123700||REAL
12O340547|2014||24600|95700|24600|112800|137400|02-FEB-2013|0|120300|21-FEB-1999|112800|40|0|1032|09-FEB-2012|2|03||||801|||0|0|0|120300||REAL
13J210035|2014||12200|30800|12200|34300|46500|09-FEB-2013|0|37700|21-FEB-1999|34100|170|0|850|09-FEB-2011|3|OVR|12200|30800|43000|ASR13|||0|0|0|43000||REAL
13J210046|2014||13300|27500|13300|31400|44700|09-FEB-2013|0|38300|21-FEB-1999|31400|0|0|850|09-FEB-2011|3|OVR|13300|27500|40800|ASR13|||0|0|0|40800||REAL
13J210079|2014|8|8500|27100|8500|33100|41600|19-SEP-2014|0|28400|19-SEP-2014|33100|0|0|825|19-SEP-2014|3|OVR|8500|27100|35600|901||100|35600|8500|27100|35600||REAL
13J210080|2014||8500|27600|8500|34400|42900|09-FEB-2013|0|29100|21-FEB-1999|34400|0|0|825||3|OVR|8500|27600|36100|ASR13|||0|0|0|36100||REAL
13O221021|2014||24600|0|24600|0|24600|01-FEB-2013|0||21-FEB-1999|0|0|0|0|10-FEB-2011|1|D||||REV/SYS||100|24600|24600|0|24600||REAL
13O221030|2014||23900|109500|23900|105100|129000|02-FEB-2013|0|133400|20-FEB-1999|105100|0|0|1160||2||||||||0|0|0|133400||REAL
13O221041|2014||29600|99500|29600|82200|111800|02-FEB-2013|0|129100|11-JUN-1999|82200|0|0|1144||2|D|||||||0|0|0|129100||REAL
13O221052|2014||28000|83400|28000|104800|132800|02-FEB-2013|0|111400|21-FEB-1999|104800|0|0|1194||2|D|||||||0|0|0|111400||REAL
13O430902|2014||29700|99200|29700|124400|154100|02-FEB-2013|0|128900|21-FEB-1999|124400|0|0|1104|09-FEB-2011|2|D||||REV/SYS|||0|0|0|128900||REAL
13O430911|2014||29700|77500|29700|100800|130500|02-FEB-2013|0|107200|20-FEB-1999|100800|0|0|864||2|D|||||||0|0|0|107200||REAL
13O430920|2014||29700|112600|29700|119300|149000|02-FEB-2013|0|142300|20-FEB-1999|119300|0|0|1008|02-MAY-2012|2|03||||030|||0|0|0|142300||REAL
13O430948|2014||29700|95400|29700|102400|132100|02-FEB-2013|0|125100|21-FEB-1999|102400|0|0|1008||2||||||||0|0|0|125100||REAL
13G110454|2014||9300|16900|9300|48000|57300|19-MAR-2013|0|32200|21-FEB-1999|46900|1100|0|1008|08-SEP-2013|3|OVR|9300|16900|26200|HT401|||0|0|0|26200||REAL
13K510389|2014||9700|58500|9700|47800|57500|17-SEP-2013|0|68100|17-SEP-2013|47800|0|0|984|18-MAR-2013|3|D|9700|58500|68200|984|||0|0|0|68200||REAL
13K510390|2014||9700|57600|9700|47800|57500|19-MAR-2013|0|68100|21-FEB-1999|47800|0|0|984|18-MAR-2013|3|D|9700|57600|67300|984|||0|0|0|67300||REAL
13K510400|2014||16400|40000|16400|28700|45100|19-MAR-2013|0|60900|20-FEB-1999|28500|170|0|1008|18-MAR-2013|3|D|16400|40000|56400|984|||0|0|0|56400||REAL
13K510411|2014||15300|42200|15300|72500|87800|19-MAR-2013|0|87000|21-FEB-1999|72500|0|0|1226|18-MAR-2013|3|D|15300|42200|57500|984|||0|0|0|57500||REAL
13K510433|2014|0|9700|57600|9700|47700|57400|27-MAR-2014|0|74800|27-MAR-2014|47400|340|0|850|25-OCT-2013|3|96|9700|57600|67300|826|||0|0|0|67300||REAL
13K510444|2014|0|16400|68600|16400|62100|78500|27-MAR-2014|0|78000|27-MAR-2014|62100|0|0|1120|25-OCT-2013|3|96|16400|68600|85000|826|||0|0|0|85000||REAL
13K510455|2014||9700|60300|9700|50400|60100|19-MAR-2013|0|73300|21-FEB-1999|48500|1930|0|900|18-MAR-2013|3|D|9700|60300|70000|984|||0|0|0|70000||REAL
13K510466|2014||10800|61000|10800|53000|63800|19-MAR-2013|0|82000|21-FEB-1999|51300|1670|0|875|18-MAR-2013|3|D|10800|61000|71800|984|||0|0|0|71800||REAL
13K510477|2014||9700|55800|9700|42200|51900|19-MAR-2013|0|67500|21-FEB-1999|42200|0|0|792|18-MAR-2013|3|D|9700|55800|65500|984|||0|0|0|65500||REAL
13K510499|2014||9700|56700|9700|42800|52500|19-MAR-2013|0|67600|21-FEB-1999|42200|560|0|792|18-MAR-2013|3|D|9700|56700|66400|984|||0|0|0|66400||REAL
13K510510|2014||9400|62500|9400|49600|59000|19-MAR-2013|0|68200|21-FEB-1999|49600|0|0|999|18-MAR-2013|3|D|9400|62500|71900|984|||0|0|0|71900||REAL
12H410172|2014||8300|65800|8300|95000|103300|08-FEB-2013|0|71900|20-FEB-1999|95000|0|0|1148||3|OVM|8300|65800|74100|ASR13|||0|0|0|74100||REAL
11G640106|2014|4|17100|3800|17100|44000|61100|14-JUL-2015|0|61500|14-JUL-2015|44000|0|0|1066|14-JUL-2015|3|OVR|17100|3800|20900|HT11|||0|0|0|20900||REAL
11G640124|2014||21800|47700|21800|62300|84100|08-FEB-2013|0|78600|21-FEB-1999|62300|0|0|1080||3|OVM|21800|47700|69500|ASR13|||0|0|0|69500||REAL
11G640133|2014||16300|63800|16300|104500|120800|08-FEB-2013|0|73400|21-FEB-1999|104500|0|0|2345|09-FEB-2011|3|OVM|16300|63800|80100|ASR13|||0|0|0|80100||REAL
11G640142|2014||17100|37900|17100|69800|86900|09-FEB-2013|0|58000|21-FEB-1999|69800|0|0|1588||3|OVR|17100|37900|55000|ASR13|||0|0|0|55000||REAL
11G640151|2014||16300|38800|16300|64300|80600|08-FEB-2013|0|67300|21-FEB-1999|64300|0|0|1444|20-OCT-2011|3|OVM|16300|38800|55100|ASR13|||0|0|0|55100||REAL
11G640171|2014||17100|57900|17100|107500|124600|08-FEB-2013|0|90300|21-FEB-1999|107500|0|0|2912|09-FEB-2011|3|OVM|17100|57900|75000|ASR13|||0|0|0|75000||REAL
11G640193|2014||9800|37700|9800|54600|64400|08-FEB-2013|0|56900|21-FEB-1999|54600|0|0|1015||3|OVM|9800|37700|47500|ASR13|||0|0|0|47500||REAL
11G640207|2014||16300|65800|16300|113600|129900|09-FEB-2013|0|81600|20-FEB-1999|113600|0|0|2262||3|OVR|16300|65800|82100|ASR13|||0|0|0|82100||REAL
11J210541|2014||1800|0|1800|0|1800|19-NOV-2012|0||05-MAY-1999|0|0|0|0|22-FEB-2011|1|D||||978||100|1800|1800|0|1800||REAL
11J210550|2014||1800|0|1800|0|1800|19-NOV-2012|0|||0|0|0|0|22-FEB-2011|1|D||||978||100|1800|1800|0|1800||
11J210561|2014||1800|0|1800|0|1800|19-NOV-2012|0|||0|0|0|0|22-FEB-2011|1|D||||978||100|1800|1800|0|1800||
11J210572|2014||1500|0|1500|0|1500|19-NOV-2012|0|||0|0|0|0|22-FEB-2011|1|D||||978||100|1500|1500|0|1500||
11J210583|2014||1800|0|1800|0|1800|19-NOV-2012|0|||0|0|0|0|22-FEB-2011|1|D||||978||100|1800|1800|0|1800||
11J210594|2014||1200|0|1200|0|1200|19-NOV-2012|0|||0|0|0|0|22-FEB-2011|1|D||||978||100|1200|1200|0|1200||
11J210606|2014||1800|0|1800|0|1800|19-NOV-2012|0|||0|0|0|0|22-FEB-2011|1|D||||978||100|1800|1800|0|1800||
11J210615|2014||6000|50000|6000|58600|64600|19-MAR-2013|0|45400|20-FEB-1999|58600|0|0|864|18-MAR-2013|3|D|6000|50000|56000|984|||0|0|0|56000||REAL
11J210624|2014||7600|44700|7600|56900|64500|19-MAR-2013|0|47000|21-FEB-1999|56900|0|0|864|18-MAR-2013|3|D|7600|44700|52300|984|||0|0|0|52300||REAL
11J210633|2014||5900|50400|5900|60700|66600|19-MAR-2013|0|41600|21-FEB-1999|60700|0|0|792|18-MAR-2013|3|D|5900|50400|56300|984|||0|0|0|56300||REAL
11J210642|2014||7100|0|7100|0|7100|18-JUN-2013|0||18-JUN-2013|0|0|0|0|08-SEP-2013|3|OVR|7100|0|7100|HT401|||0|0|0|7100||REAL
11J210660|2014||6000|48900|6000|53800|59800|19-MAR-2013|0|42400|21-FEB-1999|52500|1300|0|792|18-MAR-2013|3|D|6000|48900|54900|984|||0|0|0|54900||REAL
11J141122|2014||7200|46400|7200|44400|51600|19-MAR-2013|0|39400|21-FEB-1999|43300|1140|0|792|18-MAR-2013|3|D|7200|46400|53600|984|||0|0|0|53600||REAL
11J141140|2014|D|12100|13100|12100|50100|62200|20-AUG-2014|0|57800|20-AUG-2014|50000|60|0|1008|27-AUG-2014|3|OVR|12100|13100|25200|HT401|||0|0|0|25200||REAL
11J141151|2014||5600|34200|5600|52200|57800|13-JUN-2013|0|50700|13-JUN-2013|52200|0|0|1188|08-SEP-2013|3|OVR|5600|34200|39800|HT401|||0|0|0|39800||REAL
11J141173|2014|0|8200|40700|8200|34500|42700|27-MAR-2014|0|44600|27-MAR-2014|34500|0|0|792|25-OCT-2013|3|96|8200|40700|48900|826|||0|0|0|48900||REAL
11J141195|2014||6000|57200|6000|69900|75900|19-MAR-2013|0|54800|20-FEB-1999|68800|1140|0|1240|18-MAR-2013|3|D|6000|57200|63200|984|||0|0|0|63200||REAL
11J141205|2014||14400|54300|14400|80600|95000|19-MAR-2013|0|82000|20-FEB-1999|80600|0|0|784|18-MAR-2013|3|D|14400|54300|68700|984|||0|0|0|68700||REAL
11J141214|2014||5600|32000|5600|49400|55000|13-JUN-2013|0|44800|13-JUN-2013|49400|0|0|792|08-SEP-2013|3|OVR|5600|32000|37600|HT401|||0|0|0|37600||REAL
11J141223|2014||8200|31000|8200|37100|45300|19-MAR-2013|0|43000|21-FEB-1999|37100|0|0|816|18-MAR-2013|3|D|8200|31000|39200|984|||0|0|0|39200||REAL
11J141232|2014||12100|48100|12100|61500|73600|19-MAR-2013|0|61300|21-FEB-1999|61300|150|0|1208|18-MAR-2013|3|D|12100|48100|60200|984|||0|0|0|60200||REAL
11J141241|2014||5600|44600|5600|53500|59100|19-MAR-2013|0|39700|21-FEB-1999|53500|0|0|792|18-MAR-2013|3|D|5600|44600|50200|984|||0|0|0|50200||REAL
11J141250|2014||5600|47300|5600|55600|61200|19-MAR-2013|0|42100|20-FEB-1999|54300|1320|0|792|18-MAR-2013|3|D|5600|47300|52900|984|||0|0|0|52900||REAL
11J141261|2014||12100|48100|12100|53400|65500|19-MAR-2013|0|58600|20-FEB-1999|53400|0|0|1128|18-MAR-2013|3|D|12100|48100|60200|984|||0|0|0|60200||REAL
11J141272|2014||5600|48100|5600|52900|58500|19-MAR-2013|0|39400|21-FEB-1999|52900|0|0|792|18-MAR-2013|3|D|5600|48100|53700|984|||0|0|0|53700||REAL
11J141283|2014||8200|39700|8200|54600|62800|19-MAR-2013|0|52300|20-FEB-1999|54500|90|0|816|18-MAR-2013|3|D|8200|39700|47900|984|||0|0|0|47900||REAL
11J141294|2014||5600|46000|5600|53300|58900|19-MAR-2013|0|39700|21-FEB-1999|53300|0|0|792|18-MAR-2013|3|D|5600|46000|51600|984|||0|0|0|51600||REAL
12F610022|2014||13200|45800|13200|61300|74500|09-FEB-2013|0|54100|21-FEB-1999|61300|0|0|1026|09-FEB-2011|3|OVR|13200|45800|59000|ASR13|||0|0|0|59000||REAL
13G640481|2014||11300|25200|11300|40700|52000|08-FEB-2013|0|28900|20-FEB-1999|40600|60|0|706|09-FEB-2011|3|OVM|11300|25200|36500|ASR13|||0|0|0|36500||REAL
12E230362|2014||2100|0|2100|0|2100|08-FEB-2013|0|||0|0|0|0||1|D||||ASR13||100|2100|2100|0|2100||
12E230391|2014||1800|0|1800|0|1800|28-JUN-2013|0||28-JUN-2013|0|0|0|0|28-MAY-2013|3|S99|1800|0|1800|836|||0|0|0|1800||REAL
12E230409|2014||2100|4700|2100|7400|9500|17-APR-2013|0|5600|20-FEB-1999|6500|900|0|670|09-FEB-2011|3|OVR|2100|4700|6800|ASR13|||0|0|0|6800||REAL
12E230418|2014||1900|1000|1900|1700|3600|17-APR-2013|0|1000|21-FEB-1999|1700|0|0|585|08-JAN-2013|3|OVR|1900|1000|2900|ASR13|||0|0|0|2900||REAL
12E230427|2014||1900|4100|1900|4100|6000|17-APR-2013|0|2700|21-FEB-1999|2100|1970|0|624|08-APR-2011|1|D||||ASR13|||0|0|0|6000||REAL
12E230436|2014||2300|5500|2300|7600|9900|17-APR-2013|0|1600|20-FEB-1999|7600|0|0|846|08-JAN-2013|3|OVR|2300|5500|7800|ASR13|||0|0|0|7800||REAL
12E230445|2014||2700|27500|2700|37300|40000|09-FEB-2013|0|15300|21-FEB-1999|33300|3970|0|672|19-OCT-2011|3|OVR|2700|27500|30200|ASR13|||0|0|0|30200||REAL
12N240639|2014||27700|124100|27700|192700|220400|03-APR-2013|0|151800|21-FEB-1999|192700|0|0|2204|01-JUN-2011|2|86||||028|||0|0|0|151800||REAL
11J610763|2014||14200|34300|14200|67700|81900|08-FEB-2013|0|44400|21-FEB-1999|67700|0|0|884||3|OVM|14200|34300|48500|ASR13|||0|0|0|48500||REAL
12N240648|2014||26300|138400|26300|207300|233600|29-MAR-2013|0|164700|20-FEB-1999|207300|0|0|2416|01-JUN-2011|2|86||||028|||0|0|0|164700||REAL
12N240657|2014||25700|122200|25700|155200|180900|03-APR-2013|0|147900|21-FEB-1999|155200|0|0|1557|01-JUN-2011|2|86||||028|||0|0|0|147900||REAL
11J610752|2014||12200|40900|12200|57200|69400|24-APR-2013|0|52200|21-FEB-1999|57100|50|0|825||3|OVM|12200|40900|53100|ASR13|||0|0|0|53100||REAL
11J610796|2014||11900|36600|11900|29700|41600|08-FEB-2013|0|36200|21-FEB-1999|29300|400|0|858||3|OVM|11900|36600|48500|ASR13|||0|0|0|48500||REAL
11J610813|2014||4400|0|4400|0|4400|08-JUL-2013|0||08-JUL-2013|0|0|0|0|28-MAY-2013|3|S99|4400|0|4400|831|||0|0|0|4400||REAL
11M120225|2014||25600|104300|25600|133100|158700|02-FEB-2013|0|129900|21-FEB-1999|133100|0|0|1064||2||||||||0|0|0|129900||REAL
11M120243|2014||25600|82000|25600|110400|136000|02-FEB-2013|0|107600|21-FEB-1999|110400|0|0|1544||2||||||||0|0|0|107600||REAL
11M120252|2014||27500|91400|27500|112600|140100|02-FEB-2013|0|118900|21-FEB-1999|112600|0|0|1160||2||||||||0|0|0|118900||REAL
11M120261|2014||25600|88500|25600|103500|129100|02-FEB-2013|0|114100|20-FEB-1999|103500|0|0|1064|01-JUN-2011|2|86||||028|||0|0|0|114100||REAL
11M120270|2014||25600|106400|25600|122300|147900|02-FEB-2013|0|132000|21-FEB-1999|122300|0|0|1064|01-JUN-2011|2|86||||028|||0|0|0|132000||REAL
11M120281|2014|0|26200|100800|26200|108100|134300|02-APR-2015|0|126300|07-JAN-2014|108100|0|0|1064|18-SEP-2013|3|96|26200|100800|127000|811|||0|0|0|127000||REAL
11J620410|2014|0|9900|65100|9900|100500|110400|16-JAN-2014|0|71300|16-JAN-2014|100300|170|0|1358|16-JAN-2014|3|OVR|9900|65100|75000|ASR13|||0|0|0|75000||REAL
11J620421|2014||9900|49600|9900|62400|72300|08-FEB-2013|0|57800|21-FEB-1999|62400|0|0|816||3|OVM|9900|49600|59500|ASR13|||0|0|0|59500||REAL
11J620432|2014||12900|68400|12900|108900|121800|08-FEB-2013|0|78700|21-FEB-1999|108500|410|0|825|10-SEP-2011|3|OVM|12900|68400|81300|ASR13|||0|0|0|81300||REAL
11J620454|2014||10300|70300|10300|102100|112400|09-FEB-2013|0|71800|20-FEB-1999|102100|0|0|1358||3|OVR|10300|70300|80600|ASR13|||0|0|0|80600||REAL
11J620476|2014||14900|59000|14900|68800|83700|08-FEB-2013|0|69100|21-FEB-1999|66200|2590|0|1342||3|OVM|14900|59000|73900|ASR13|||0|0|0|73900||REAL
11J620511|2014||6600|0|6600|0|6600|08-JUL-2013|0||08-JUL-2013|0|0|0|0|28-MAY-2013|3|S99|6600|0|6600|831|||0|0|0|6600||REAL
11J620520|2014||13400|62500|13400|90800|104200|08-FEB-2013|0|71300|21-FEB-1999|90800|0|0|1238||3|OVM|13400|62500|75900|ASR13|||0|0|0|75900||REAL
11J620531|2014||7800|57500|7800|88300|96100|08-FEB-2013|0|60700|21-FEB-1999|87600|690|0|860||3|OVM|7800|57500|65300|ASR13|||0|0|0|65300||REAL
11J620542|2014||13400|59800|13400|84300|97700|08-FEB-2013|0|71400|20-FEB-1999|84300|0|0|1200||3|OVM|13400|59800|73200|ASR13|||0|0|0|73200||REAL
11J620553|2014||12800|54400|12800|76000|88800|09-FEB-2013|0|49300|20-FEB-1999|76000|0|0|572||3|OVR|12800|54400|67200|ASR13|||0|0|0|67200||REAL
11J620564|2014||13400|47300|13400|76000|89400|08-FEB-2013|0|59000|21-FEB-1999|76000|0|0|891||3|OVM|13400|47300|60700|ASR13|||0|0|0|60700||REAL
11J620575|2014||13400|51900|13400|67600|81000|08-FEB-2013|0|63600|21-FEB-1999|67600|40|0|891|09-FEB-2011|3|OVM|13400|51900|65300|ASR13|||0|0|0|65300||REAL
11J620597|2014||15400|55900|15400|65300|80700|24-APR-2013|0|66700|21-FEB-1999|63500|1750|0|1077||3|OVM|15400|55900|71300|ASR13|||0|0|0|71300||REAL
11J620603|2014||13900|61700|13900|96800|110700|08-FEB-2013|0|69400|21-FEB-1999|96800|0|0|1330||3|OVM|13900|61700|75600|ASR13|||0|0|0|75600||REAL
11J620612|2014||11300|73700|11300|123700|135000|08-FEB-2013|0|80200|20-FEB-1999|123700|0|0|1031||3|OVM|11300|73700|85000|ASR13|||0|0|0|85000||REAL
11J620621|2014||14200|43500|14200|84200|98400|08-FEB-2013|0|54900|21-FEB-1999|84200|0|0|1668||3|OVM|14200|43500|57700|ASR13|||0|0|0|57700||REAL
11J620630|2014||10300|56900|10300|96500|106800|08-FEB-2013|0|65500|21-FEB-1999|96500|0|0|792||3|OVM|10300|56900|67200|ASR13|||0|0|0|67200||REAL
12G320959|2014||11300|33200|11300|39100|50400|19-MAR-2013|0|38200|20-FEB-1999|38000|1100|0|816|13-MAR-2013|3|D|11300|33200|44500|984|||0|0|0|44500||REAL
12G320968|2014||11300|38900|11300|71200|82500|19-MAR-2013|0|49300|21-FEB-1999|71200|20|0|1120|13-MAR-2013|3|D|11300|38900|50200|984|||0|0|0|50200||REAL
11J630299|2014||19300|54300|19300|72500|91800|08-FEB-2013|0|66500|21-FEB-1999|72500|0|0|1400||3|OVM|19300|54300|73600|ASR13|||0|0|0|73600||REAL
11J630301|2014||19300|52900|19300|70800|90100|08-FEB-2013|0|65200|21-FEB-1999|70700|130|0|1334||3|OVM|19300|52900|72200|ASR13|||0|0|0|72200||REAL
11J630310|2014||20400|59300|20400|79500|99900|08-FEB-2013|0|72400|21-FEB-1999|78800|670|0|1581||3|OVM|20400|59300|79700|ASR13|||0|0|0|79700||REAL
11N310553|2014||37000|139900|37000|201800|238800|02-FEB-2013|0|176900|20-FEB-1999|201800|0|0|1467||2|D|||||||0|0|0|176900||REAL
11N310562|2014||37000|144800|37000|202100|239100|02-FEB-2013|0|181800|20-FEB-1999|202100|0|0|1642||2||||||||0|0|0|181800||REAL
11D110194|2014||12700|54200|12700|83100|95800|08-FEB-2013|0|68000|21-FEB-1999|83100|0|0|1603|11-OCT-2011|3|OVM|12700|54200|66900|ASR13|||0|0|0|66900||REAL
10J440635|2014||11200|60600|11200|78100|89300|02-FEB-2013|0|71800|20-FEB-1999|78100|0|0|988||2||||||||0|0|0|71800||REAL
10J440644|2014||10600|43800|10600|52600|63200|02-FEB-2013|0|54400|20-FEB-1999|50900|1740|0|848||2||||||||0|0|0|54400||REAL
10J440653|2014||11000|53600|11000|68000|79000|02-FEB-2013|0|64600|20-FEB-1999|66000|2020|0|816||2||||||||0|0|0|64600||REAL
10J440662|2014||12000|53100|12000|64300|76300|02-FEB-2013|0|65100|20-FEB-1999|64300|0|0|816||2||||||||0|0|0|65100||REAL
12J321002|2014||9600|34500|9600|31600|41200|08-FEB-2013|0|41500|22-FEB-1999|31600|0|0|816||3|OVM|9600|34500|44100|ASR13|||0|0|0|44100||REAL
12J321013|2014||9600|34300|9600|35100|44700|08-FEB-2013|0|41300|21-FEB-1999|35100|0|0|864||3|OVM|9600|34300|43900|ASR13|||0|0|0|43900||REAL
12J321024|2014||13000|23000|13000|27000|40000|27-JUN-2013|0|46200|27-JUN-2013|27000|0|0|816|24-MAY-2013|3|S99|13000|23000|36000|836|||0|0|0|36000||REAL
12J321035|2014||9600|43100|9600|37000|46600|09-FEB-2013|0|44400|21-FEB-1999|37000|0|0|864||3|OVR|9600|43100|52700|ASR13|||0|0|0|52700||
11M420086|2014||22900|88200|22900|120400|143300|29-MAR-2013|0|111100|21-FEB-1999|120300|50|0|950||2||||||||0|0|0|111100||REAL
11M420097|2014||23000|98800|23000|144400|167400|03-APR-2013|0|121800|21-FEB-1999|144300|60|0|1560||2||||||||0|0|0|121800||REAL
12E630964|2014||11200|30300|11200|44900|56100|09-FEB-2013|0|42900|21-FEB-1999|43200|1700|0|980|05-APR-2012|3|OVR|11200|30300|41500|ASR13|||0|0|0|41500||REAL
12E630973|2014||13100|30600|13100|68300|81400|08-FEB-2013|0|45300|21-FEB-1999|67100|1160|0|1320|20-OCT-2011|3|OVM|13100|30600|43700|ASR13|||0|0|0|43700||REAL
11H610407|2014||20100|61300|20100|97200|117300|02-FEB-2013|0|81400|21-FEB-1999|97200|0|0|982||2||||||||0|0|0|81400||REAL
11H610425|2014||17100|61500|17100|76900|94000|02-FEB-2013|0|78600|21-FEB-1999|76900|0|0|1582||2||||||||0|0|0|78600||REAL
11H610434|2014|1|17300|27700|15500|41300|56800|23-APR-2014|0|67000|07-APR-2014|41200|140|0|1202|27-MAR-2014|3|S97|17300|27700|45000|STC|||0|0|0|45000||REAL
11H610443|2014|0|18200|57400|18200|61300|79500|18-MAR-2014|0|75500|18-MAR-2014|61300|0|0|1202|23-OCT-2013|3|96|18200|57400|75600|786|||0|0|0|75600||REAL
11H540557|2014||19600|65400|19600|90400|110000|09-FEB-2013|0|78300|21-FEB-1999|90400|0|0|1636||3|OVR|19600|65400|85000|ASR13|||0|0|0|85000||REAL
11H540566|2014||20000|59900|20000|75600|95600|09-FEB-2013|0|62200|20-FEB-1999|75600|0|0|650||3|OVR|20000|59900|79900|ASR13|||0|0|0|79900||REAL
11H540575|2014||19600|61100|19600|76800|96400|09-FEB-2013|0|79100|21-FEB-1999|76700|90|0|1638||3|OVR|19600|61100|80700|ASR13|||0|0|0|80700||REAL
11H540584|2014||21700|59300|21700|77100|98800|08-FEB-2013|0|81100|21-FEB-1999|76900|190|0|1300||3|OVM|21700|59300|81000|ASR13|||0|0|0|81000||REAL
12J540199|2014||800|0|800|0|800|19-NOV-2012|0|||0|0|0|0|22-FEB-2011|1|D||||978||100|800|800|0|800||
12J540221|2014||1900|0|1900|0|1900|19-NOV-2012|0|||0|0|0|0|22-FEB-2011|1|D||||978||100|1900|1900|0|1900||
12J540232|2014||1900|0|1900|0|1900|19-NOV-2012|0||21-FEB-1999|0|0|0|0|22-FEB-2011|1|D||||978||100|1900|1900|0|1900||REAL
12J540243|2014||1900|0|1900|0|1900|19-NOV-2012|0|||0|0|0|0|22-FEB-2011|1|D||||978||100|1900|1900|0|1900||
12J540254|2014||1900|0|1900|0|1900|19-NOV-2012|0|||0|0|0|0|22-FEB-2011|1|D||||978||100|1900|1900|0|1900||
12J540265|2014||2600|0|2600|0|2600|19-NOV-2012|0|||0|0|0|0|22-FEB-2011|1|D||||978||100|2600|2600|0|2600||
12G430876|2014||14800|43800|14800|58100|72900|08-FEB-2013|0|62300|21-FEB-1999|58100|0|0|1547|09-FEB-2011|3|OVM|14800|43800|58600|ASR13|||0|0|0|58600||REAL
12G430885|2014||15100|19900|15100|46800|61900|22-JUL-2013|0|52500|22-JUL-2013|46800|0|0|1275|08-SEP-2013|3|OVR|15100|19900|35000|HT401|||0|0|0|35000||REAL
12G430894|2014||16500|49300|16500|87500|104000|08-FEB-2013|0|74600|21-FEB-1999|87500|0|0|1395|01-MAR-2011|3|OVM|16500|49300|65800|ASR13|||0|0|0|65800||REAL
12G430904|2014||18100|42400|18100|58800|76900|08-FEB-2013|0|59700|21-FEB-1999|58800|0|0|1275|01-MAR-2011|3|OVM|18100|42400|60500|ASR13|||0|0|0|60500||REAL
12G430913|2014||16600|43100|16600|75100|91700|24-APR-2013|0|58700|21-FEB-1999|75100|0|0|1150|01-MAR-2011|3|OVM|16600|43100|59700|ASR13|||0|0|0|59700||REAL
13H210133|2014||8400|28800|8400|37800|46200|09-FEB-2013|0|31100|20-FEB-1999|37800|0|0|764||3|OVR|8400|28800|37200|ASR13|||0|0|0|37200||REAL
13H210142|2014||9800|29600|9800|37900|47700|09-FEB-2013|0|33500|21-FEB-1999|37900|0|0|792|09-FEB-2011|3|OVR|9800|29600|39400|ASR13|||0|0|0|39400||REAL
13H210151|2014||9200|28200|9200|37000|46200|09-FEB-2013|0|32300|21-FEB-1999|37000|0|0|764||3|OVR|9200|28200|37400|ASR13|||0|0|0|37400||REAL
13H210160|2014||8400|26400|8400|25300|33700|09-FEB-2013|0|27300|20-FEB-1999|25300|0|0|792||3|OVR|8400|26400|34800|ASR13|||0|0|0|34800||REAL
13H210171|2014||11100|27300|11100|39800|50900|09-FEB-2013|0|35200|21-FEB-1999|39800|0|0|792||3|OVR|11100|27300|38400|ASR13|||0|0|0|38400||REAL
13H210182|2014||10100|27300|10100|43900|54000|09-FEB-2013|0|33400|20-FEB-1999|43900|0|0|875||3|OVR|10100|27300|37400|ASR13|||0|0|0|37400||REAL
11N330436|2014||30300|124500|30300|152000|182300|02-FEB-2013|0|154800|21-FEB-1999|152000|0|0|1801|30-JAN-2012|2|33||||801|||0|0|0|154800||REAL
11N330445|2014||30300|112600|30300|129300|159600|02-FEB-2013|0|142900|21-FEB-1999|129300|0|0|1472|30-JAN-2012|2|33||||801|||0|0|0|142900||REAL
11N330454|2014||30300|117100|30300|125900|156200|17-SEP-2013|0|147400|21-FEB-1999|125900|0|0|1444|10-SEP-2011|3|OVR|30300|117100|147400||||0|0|0|147400||REAL
12E610232|2014||11300|25100|11300|32000|43300|08-FEB-2013|0|38000|21-FEB-1999|32000|0|0|800|09-FEB-2011|3|OVM|11300|25100|36400|ASR13|||0|0|0|36400||REAL
11N330463|2014||30300|133300|30300|142700|173000|02-FEB-2013|0|163600|21-FEB-1999|140300|2360|0|1766||2||||||||0|0|0|163600||REAL
11N330472|2014||30300|123600|30300|145000|175300|02-FEB-2013|0|153900|20-FEB-1999|145000|0|0|1787||2||||||||0|0|0|153900||REAL
12E610221|2014||11700|21300|11700|31600|43300|09-FEB-2013|0|29700|21-FEB-1999|29900|1670|0|1008||3|OVR|11700|21300|33000|ASR13|||0|0|0|33000||REAL
12E610243|2014|0|10600|17400|10600|41700|52300|08-DEC-2014|0|42900|08-DEC-2014|41700|0|0|896|09-OCT-2014|3|S97|10600|17400|28000|STC|||0|0|0|28000||REAL
12E610254|2014||13000|43100|13000|63900|76900|08-FEB-2013|0|57300|21-FEB-1999|63700|190|0|1040|24-OCT-2011|3|OVM|13000|43100|56100|ASR13|||0|0|0|56100||REAL
12E610265|2014||11300|18000|11300|20800|32100|08-FEB-2013|0|30900|21-FEB-1999|20700|80|0|580|09-FEB-2011|3|OVM|11300|18000|29300|ASR13||100|29300|11300|18000|29300||REAL
12E610276|2014||12700|34200|12700|28500|41200|17-APR-2013|0|35600|21-FEB-1999|27700|800|0|1764|10-SEP-2011|3|OVR|12700|34200|46900|ASR13|||0|0|0|46900||REAL
12E610287|2014||13100|43000|13100|62900|76000|09-FEB-2013|0|54700|21-FEB-1999|62900|0|0|1200||3|OVR|13100|43000|56100|ASR13|||0|0|0|56100||REAL
12E610298|2014||17700|53000|17700|81800|99500|09-FEB-2013|0|56400|21-FEB-1999|81100|670|0|1860|09-FEB-2011|3|OVR|17700|53000|70700|ASR13|||0|0|0|70700||REAL
12F221073|2014||12100|34300|12100|36200|48300|09-FEB-2013|0|46500|20-FEB-1999|36200|0|0|1202|01-MAR-2011|3|OVR|12100|34300|46400|ASR13|||0|0|0|46400||REAL
12F221095|2014||12200|33500|12200|53800|66000|09-FEB-2013|0|45800|20-FEB-1999|53800|0|0|1154|21-OCT-2011|3|OVR|12200|33500|45700|ASR13|||0|0|0|45700||REAL
12F221105|2014||12100|41300|12100|65300|77400|08-FEB-2013|0|53900|21-FEB-1999|65300|0|0|1440|01-MAR-2011|3|OVM|12100|41300|53400|ASR13|||0|0|0|53400||REAL
13H510983|2014||9300|44600|9300|40600|49900|02-FEB-2013|0|53900|20-FEB-1999|40600|0|0|864|16-MAR-2012|2|57||||784|||0|0|0|53900||REAL
13H510992|2014||10100|46500|10100|46500|56600|02-FEB-2013|0|60400|20-FEB-1999|46300|170|0|864||1||||||||0|0|0|56600||REAL
13H511001|2014||10500|30500|10500|30500|41000|02-FEB-2013|0|57100|21-FEB-1999|30400|90|0|864||1||||||||0|0|0|41000||REAL
13G640140|2014||11800|39000|11800|67100|78900|19-MAR-2013|0|48600|21-FEB-1999|66000|1140|0|1024|13-MAR-2013|3|D|11800|39000|50800|984|||0|0|0|50800||REAL
13G640173|2014||13400|35800|13400|84200|97600|02-APR-2015|0|65900|21-FEB-1999|84100|100|0|1841|13-MAR-2013|3|D|13400|35800|49200|984|||0|0|0|49200||REAL
13G640195|2014|0|9900|41400|9900|54900|64800|26-JUN-2014|0|43900|26-JUN-2014|53900|1010|0|988|13-MAR-2013|3|OVR|9900|41400|51300|984||0|0|0|0|51300||REAL
13H220730|2014||9800|46000|9800|65800|75600|09-FEB-2013|0|51800|20-FEB-1999|65800|0|0|1190|09-FEB-2011|3|OVR|9800|46000|55800|ASR13|||0|0|0|55800||REAL
13H220749|2014||8100|40000|8100|51600|59700|09-FEB-2013|0|41400|21-FEB-1999|51600|0|0|953|09-FEB-2011|3|OVR|8100|40000|48100|ASR13|||0|0|0|48100||REAL
13H220758|2014||8100|42000|8100|59900|68000|09-FEB-2013|0|42500|21-FEB-1999|57600|2260|0|1036|09-FEB-2011|3|OVR|8100|42000|50100|ASR13|||0|0|0|50100||REAL
13H220767|2014||11000|47900|11000|74700|85700|09-FEB-2013|0|54000|21-FEB-1999|74700|0|0|1126|09-FEB-2011|3|OVR|11000|47900|58900|ASR13|||0|0|0|58900||REAL
34H440209|2014||163200|371800|163200|736000|899200|19-FEB-2013|0|717500||736000|0|0|4744|13-FEB-2013|3|OVR|163200|371800|535000|978|||0|0|0|535000||REAL
34H440218|2014|0|159600|518900|159600|571900|731500|11-APR-2014|0|678500|11-APR-2014|564800|7130|0|4624|05-MAR-2014|3|85|159600|518900|678500|828|||0|0|0|678500||REAL
13H530233|2014||11400|39400|11400|39400|50800|02-FEB-2013|0|53400|21-FEB-1999|39400|0|0|864||1||||||||0|0|0|50800||REAL
13H530242|2014||10000|39500|10000|39500|49500|02-FEB-2013|0|52400|21-FEB-1999|39500|0|0|864|08-SEP-2013|3|OVR|10000|39500|49500|HT401|||0|0|0|49500||REAL
13H530251|2014||10100|40100|10100|40100|50200|02-FEB-2013|0|52400|20-FEB-1999|40100|0|0|864||1||||||||0|0|0|50200||REAL
13G130191|2014||8700|32700|8700|46700|55400|19-MAR-2013|0|33100|21-FEB-1999|46700|0|0|780|13-MAR-2013|3|D|8700|32700|41400|984|||0|0|0|41400||REAL
13G130209|2014||8900|29500|8900|40900|49800|19-MAR-2013|0|31900|21-FEB-1999|40900|0|0|728|13-MAR-2013|3|D|8900|29500|38400|984|||0|0|0|38400||REAL
13G130218|2014||8300|32600|8300|50000|58300|19-MAR-2013|0|36000|21-FEB-1999|50000|0|0|988|13-MAR-2013|3|D|8300|32600|40900|984|||0|0|0|40900||REAL
13G130227|2014|D|8700|11200|8700|53500|62200|19-MAR-2013|0|33600|20-FEB-1999|53500|0|0|754|27-AUG-2014|3|OVR|8700|11200|19900|HT401|||0|0|0|19900||REAL
13G130236|2014||9100|41300|9100|53700|62800|19-MAR-2013|0|34600|21-FEB-1999|53600|90|0|792|13-MAR-2013|3|D|9100|41300|50400|984|||0|0|0|50400||REAL
13G130254|2014||8500|32600|8500|47700|56200|19-MAR-2013|0|36200|20-FEB-1999|47700|0|0|1012|13-MAR-2013|3|D|8500|32600|41100|984|||0|0|0|41100||REAL
13G130263|2014||9100|19500|9100|26800|35900|19-MAR-2013|0|28000|21-FEB-1999|26800|0|0|777|13-MAR-2013|3|D|9100|19500|28600|984|||0|0|0|28600||REAL
13G130272|2014||9300|30100|9300|38100|47400|19-MAR-2013|0|31400|21-FEB-1999|38100|0|0|792|13-MAR-2013|3|D|9300|30100|39400|984|||0|0|0|39400||REAL
21S431212|2014|0|91800|450500|91800|485700|577500|16-JAN-2014|0|551900|16-JAN-2014|478300|7370|0|3234|27-SEP-2013|3|96|91800|450500|542300|803|||0|0|0|542300||REAL
13G130281|2014||8300|30600|8300|51500|59800|19-MAR-2013|0|39200|21-FEB-1999|51400|90|0|1114|13-MAR-2013|3|D|8300|30600|38900|984|||0|0|0|38900||REAL
13G130290|2014||9300|32400|9300|56500|65800|19-MAR-2013|0|35300|20-FEB-1999|56500|0|0|825|13-MAR-2013|3|D|9300|32400|41700|984|||0|0|0|41700||REAL
13G130300|2014||8900|42000|8900|35600|44500|19-MAR-2013|0|30400|21-FEB-1999|35600|0|0|702|13-MAR-2013|3|D|8900|42000|50900|984|||0|0|0|50900||REAL
13G130319|2014||9300|30600|9300|37900|47200|19-MAR-2013|0|32100|21-FEB-1999|37900|0|0|748|13-MAR-2013|3|D|9300|30600|39900|984|||0|0|0|39900||REAL
13H110482|2014||3000|24500|3000|24500|27500|07-MAY-2013|0|13800|21-FEB-1999|24400|60|0|939|06-MAY-2013|1|D||||984|||0|0|0|27500||REAL
13H110491|2014||3000|24400|3000|24400|27400|07-MAY-2013|0|13800|21-FEB-1999|24400|10|0|939|06-MAY-2013|1|D||||984||100|27400|3000|24400|27400||REAL
13G640838|2014||12500|34900|12500|41700|54200|19-MAR-2013|0|41500|21-FEB-1999|41600|120|0|816|13-MAR-2013|3|D|12500|34900|47400|984|||0|0|0|47400||REAL
13G640847|2014||12500|46400|12500|41900|54400|19-MAR-2013|0|41400|21-FEB-1999|41900|0|0|816|13-MAR-2013|3|D|12500|46400|58900|984|||0|0|0|58900||REAL
13G640865|2014||11300|35600|11300|55300|66600|19-MAR-2013|0|47100|21-FEB-1999|55300|0|0|1016|13-MAR-2013|3|D|11300|35600|46900|984|||0|0|0|46900||REAL
13G640874|2014||11300|33600|11300|32600|43900|19-MAR-2013|0|41700|20-FEB-1999|31600|1020|0|912|13-MAR-2013|3|D|11300|33600|44900|984|||0|0|0|44900||REAL
13G640883|2014||11300|36900|11300|55300|66600|19-MAR-2013|0|42700|21-FEB-1999|55300|0|0|988|13-MAR-2013|3|D|11300|36900|48200|984|||0|0|0|48200||REAL
13G640892|2014||11400|33200|11400|35500|46900|19-MAR-2013|0|37100|21-FEB-1999|34700|830|0|988|13-MAR-2013|3|D|11400|33200|44600|984|||0|0|0|44600||REAL
13G640902|2014||12500|31100|12500|26400|38900|19-MAR-2013|0|34300|21-FEB-1999|26400|0|0|816|13-MAR-2013|3|D|12500|31100|43600|984|||0|0|0|43600||REAL
13H230832|2014||11300|42600|11300|40300|51600|02-FEB-2013|0|53900|21-FEB-1999|40300|0|0|864|16-MAR-2012|2|96||||784|||0|0|0|53900||REAL
13H230841|2014||11300|39900|11300|39900|51200|02-FEB-2013|0|53300|21-FEB-1999|39900|0|0|864|10-FEB-2011|1|D||||REV/SYS|||0|0|0|51200||REAL
12F111051|2014||13500|32600|13500|52900|66400|19-MAR-2013|0|52000|20-FEB-1999|52900|0|0|875|13-MAR-2013|3|D|13500|32600|46100|984|||0|0|0|46100||REAL
12F111062|2014||16800|64700|16800|121400|138200|08-FEB-2013|0|79800|21-FEB-1999|121400|0|0|1852||3|OVM|16800|64700|81500|ASR13|||0|0|0|81500||REAL
12F111073|2014||12600|21000|12600|41000|53600|02-AUG-2013|0|42900|02-AUG-2013|40800|190|0|1008|08-SEP-2013|3|OVR|12600|21000|33600|HT401|||0|0|0|33600||REAL
12E130657|2014||72400|0|72400|0|72400|05-MAR-2013|0|||0|0|0|0||1|D||||||100|72400|72400|0|72400||REAL
26N130425|2014|0|2282100|3953100|2282100|5506600|7788700|18-APR-2014|6235200||18-APR-2014|0|326230|8145510|119360|08-SEP-2013|3|OVR|2282100|3953100|6235200|HT401|65||0|0|0|6235200||REAL
10L411707|2014||38200|0|343400|0|343400|09-APR-2013|0|||0|0|0|0|08-SEP-2013|3|OVR|38200|0|38200|HT401|||0|0|0|38200||REAL
29W620720|2014||376800|479600|376800|479600|856400|05-MAR-2013|0|||0|32380|567150|7830|08-SEP-2013|3|OVR|376800|479600|856400|HT401|80||0|0|0|856400||REAL
13H110996|2014||2500|20900|2500|20900|23400|07-MAY-2013|0|12400|21-FEB-1999|20800|60|0|748|06-MAY-2013|1|D||||984||100|23400|2500|20900|23400||REAL
13H111005|2014||3000|24500|3000|24500|27500|07-MAY-2013|0|13800|20-FEB-1999|24400|60|0|939|06-MAY-2013|1|D||||984|||0|0|0|27500||REAL
13H111014|2014||2500|20900|2500|20900|23400|07-MAY-2013|0|12400|20-FEB-1999|20800|60|0|748|06-MAY-2013|1|D||||984||100|23400|2500|20900|23400||REAL
13H111023|2014||3000|24500|3000|24500|27500|07-MAY-2013|0|13800|21-FEB-1999|24400|60|0|939|06-MAY-2013|1|D||||984|||0|0|0|27500||REAL
17H411387|2014||8400|8100|8400|19700|28100|29-MAR-2013|0|59700|21-FEB-1999|19700|0|0|728|21-MAR-2013|3|D|8400|8100|16500|786|||0|0|0|16500||REAL
17H410100|2014||13700|0|13700|0|13700|08-FEB-2013|0||22-FEB-1999|0|0|0|0||1|||||ASR13|||0|0|0|13700||REAL
17H410111|2014||10900|65100|10900|47600|58500|08-FEB-2013|0|66900|22-FEB-1999|47600|0|0|1344||3|OVM|10900|65100|76000|ASR13|||0|0|0|76000||REAL
17H410122|2014|1|13700|84000|13700|137600|151300|30-JAN-2015|0|97700|30-JAN-2015|137600|0|0|1176|30-JAN-2015|2|01||||ABMT|||0|0|0|97700||REAL
17H410144|2014||13700|1000|13700|1000|14700|05-JUN-2013|0||05-JUN-2013|0|950|0|0|24-MAY-2013|3|S99|13700|1000|14700|814|||0|0|0|14700||REAL
17H410155|2014||10900|46000|10900|31400|42300|08-FEB-2013|0|47000|21-FEB-1999|31400|0|0|960||3|OVM|10900|46000|56900|ASR13|||0|0|0|56900||REAL
17H410166|2014||13700|36600|13700|28400|42100|01-APR-2013|0|45700|22-FEB-1999|27900|490|0|880|22-APR-2011|3|OVM|13700|36600|50300|ASR13|||0|0|0|50300||REAL
17H521794|2014||1400|0|1500|0|1500|25-APR-2013|0||21-FEB-1999|0|0|0|0|25-APR-2013|3|D|1400|0|1400|978|||0|0|0|1400||REAL
17H521806|2014||1400|0|1500|0|1500|25-APR-2013|0|||0|0|0|0|25-APR-2013|3|D|1400|0|1400|978|||0|0|0|1400||REAL
17H521815|2014||1900|0|2000|0|2000|25-APR-2013|0||22-FEB-1999|0|0|0|0|25-APR-2013|3|D|1900|0|1900|978||100|1900|1900|0|1900||REAL
17J130179|2014||21100|71600|21100|56900|78000|08-FEB-2013|0|95000|21-FEB-1999|56900|0|0|1648|28-MAR-2011|3|OVM|21100|71600|92700|ASR13|||0|0|0|92700||REAL
17H521833|2014||5000|21300|6300|34800|41100|26-APR-2013|0|76100|21-FEB-1999|34800|0|0|708|25-APR-2013|3|D|5000|21300|26300|978|||0|0|0|26300||REAL
17J130124|2014||17000|119000|17000|83200|100200|02-FEB-2013|0|136000|21-FEB-1999|83200|0|0|1080||2|||||||100|136000|17000|119000|136000||REAL
17J130135|2014||14900|44600|14900|31400|46300|08-FEB-2013|0|62800|21-FEB-1999|31400|0|0|900|21-APR-2011|3|OVM|14900|44600|59500|ASR13|||0|0|0|59500||REAL
17J130180|2014||9700|164800|9700|61600|71300|02-FEB-2013|0|174500|21-FEB-1999|57000|4630|0|1458||2|||||||100|174500|9700|164800|174500||REAL
16P540818|2014||35100|97100|35100|115000|150100|02-FEB-2013|0|132200|21-FEB-1999|115000|0|0|1172||2|D|||||||0|0|0|132200||REAL
16P540827|2014||35100|97100|35100|115000|150100|02-FEB-2013|0|132200|21-FEB-1999|115000|0|0|1172||2|D|||||||0|0|0|132200||REAL
16P540836|2014||35100|97100|35100|115000|150100|02-FEB-2013|0|132200|21-FEB-1999|115000|0|0|1172||2|D|||||||0|0|0|132200||REAL
16P540845|2014||35100|105200|35100|119300|154400|02-FEB-2013|0|140300|21-FEB-1999|119300|0|0|1029|07-FEB-2011|2|85||||833|||0|0|0|140300||REAL
16P540854|2014||35100|77800|35100|113300|148400|02-FEB-2013|0|112900|21-FEB-1999|113300|0|0|1029|07-FEB-2011|2|85||||833|||0|0|0|112900||REAL
16P540863|2014||35100|97100|35100|115000|150100|17-SEP-2013|0|132200|21-FEB-1999|115000|0|0|1172|02-SEP-2012|3|OVR|35100|97100|132200||||0|0|0|132200||REAL
16P540872|2014||35100|97100|35100|115000|150100|02-FEB-2013|0|132200|20-FEB-1999|115000|0|0|1172||2|D|||||||0|0|0|132200||REAL
16P540881|2014||35100|94100|35100|117500|152600|02-FEB-2013|0|129200|20-FEB-1999|117500|0|0|1029|07-FEB-2011|2|85||||833|||0|0|0|129200||REAL
17N620292|2014||74100|45800|74100|86700|160800|09-FEB-2013|0|92900|21-FEB-1999|86700|0|0|1156||3|OVR|74100|45800|119900|ASR13|||0|0|0|119900||REAL
17N620302|2014||74100|551700|74100|469100|543200|09-FEB-2013|0|762700|21-FEB-1999|469100|0|0|3753|09-FEB-2011|3|OVR|74100|551700|625800|ASR13|||0|0|0|625800||REAL
17N620313|2014||61100|61600|61100|95800|156900|09-FEB-2013|0|115000|21-FEB-1999|95700|140|0|820|09-FEB-2011|3|OVR|61100|61600|122700|ASR13|||0|0|0|122700||REAL
17K140843|2014||76300|109000|76300|148700|225000|02-FEB-2013|0|185300|21-FEB-1999|148400|330|0|1715|09-FEB-2011|2|D||||REV/SYS|||0|0|0|185300||REAL
17K140852|2014|0|67000|145500|67000|191300|258300|16-JUL-2014|0|197200|16-JUL-2014|191300|0|0|1715||3|OVR|67000|145500|212500|ASR13|||0|0|0|212500||REAL
17K140861|2014||70500|115800|70500|173200|243700|02-FEB-2013|0|186300|21-FEB-1999|173100|70|0|1682||2||||||||0|0|0|186300||REAL
17K140870|2014||81700|107100|81700|149200|230900|09-FEB-2013|0|176400|22-FEB-1999|149200|0|0|1682||3|OVR|81700|107100|188800|ASR13|||0|0|0|188800||REAL
17K140881|2014||70500|138900|70500|179500|250000|09-FEB-2013|0|199100|21-FEB-1999|179500|0|0|1715||3|OVR|70500|138900|209400|ASR13|||0|0|0|209400||REAL
17K140892|2014||78400|80200|78400|127900|206300|02-FEB-2013|0|158600|22-FEB-1999|127900|0|0|1436||2|D|||||||0|0|0|158600||REAL
17K140908|2014||84600|118600|84600|175500|260100|02-FEB-2013|0|203200|22-FEB-1999|175500|0|0|1715|06-APR-2011|2|24||||978|||0|0|0|203200||REAL
17K140917|2014||73500|108600|73500|149600|223100|02-FEB-2013|0|182100|21-FEB-1999|149600|0|0|1693||2||||||||0|0|0|182100||REAL
17K140926|2014|D|74200|112800|74200|202200|276400|13-AUG-2014|0|208400|13-AUG-2014|202100|80|0|1387|27-AUG-2014|3|OVR|74200|112800|187000|HT401|||0|0|0|187000||REAL
17K140935|2014||67300|126300|67300|177200|244500|02-FEB-2013|0|193600|21-FEB-1999|177100|90|0|1995||2||||||||0|0|0|193600||REAL
17K140944|2014||68200|114200|68200|97800|166000|02-FEB-2013|0|182400|21-FEB-1999|97800|0|0|1715|09-FEB-2011|2|D||||REV/SYS|||0|0|0|182400||REAL
17K330103|2014||43800|91300|43800|60600|104400|02-FEB-2013|0|135100|22-FEB-1999|60600|0|0|1749|09-FEB-2011|2|D||||REV/SYS|||0|0|0|135100||REAL
14G540481|2014|D|10000|15200|10000|45700|55700|22-AUG-2014|0|28100|22-AUG-2014|45700|0|0|1006|27-AUG-2014|3|OVR|10000|15200|25200|HT401|||0|0|0|25200||REAL
14G222394|2014||8400|4200|8400|18800|27200|28-MAY-2013|0|19500|28-MAY-2013|16800|1980|0|504|08-SEP-2013|3|OVR|8400|4200|12600|HT401|||0|0|0|12600||REAL
14G222406|2014||9700|14400|9700|17300|27000|19-MAR-2013|0|17200|20-FEB-1999|17100|170|0|746|13-MAR-2013|3|D|9700|14400|24100|984|||0|0|0|24100||REAL
14G222415|2014||8900|12200|8900|36100|45000|19-FEB-2013|0|31800|21-FEB-1999|36000|90|0|703|13-FEB-2013|3|OVR|8900|12200|21100|978|||0|0|0|21100||REAL
14G222424|2014||8900|20800|8900|25800|34700|19-MAR-2013|0|31200|20-FEB-1999|25800|0|0|680|13-MAR-2013|3|D|8900|20800|29700|984|||0|0|0|29700||REAL
14G222433|2014||6000|46000|6000|55600|61600|26-FEB-2013|0|101500|21-FEB-1999|55600|0|0|1600|15-FEB-2013|3|D|6000|46000|52000|826|||0|0|0|52000||REAL
14G222442|2014||9200|16000|9200|19700|28900|19-MAR-2013|0|21000|20-FEB-1999|19500|240|0|640|13-MAR-2013|3|D|9200|16000|25200|984|||0|0|0|25200||REAL
14G222451|2014||8900|25900|8900|30300|39200|19-MAR-2013|0|28500|21-FEB-1999|29300|1040|0|910|13-MAR-2013|3|D|8900|25900|34800|984|||0|0|0|34800||REAL
12E630982|2014||11800|37100|11800|62100|73900|09-FEB-2013|0|43100|21-FEB-1999|62100|0|0|1080|09-FEB-2011|3|OVR|11800|37100|48900|ASR13|||0|0|0|48900||REAL
12F240153|2014||13900|11700|13900|11700|25600|08-FEB-2013|0|52900|21-FEB-1999|11700|0|0|1014|05-APR-2011|1|89||||ASR13|||0|0|0|25600||REAL
12F240162|2014||13900|37300|13900|45300|59200|08-FEB-2013|0|52000|21-FEB-1999|45300|0|0|1014|09-FEB-2011|3|OVM|13900|37300|51200|ASR13|||0|0|0|51200||REAL
12F240180|2014||13900|38300|13900|46800|60700|08-FEB-2013|0|52900|20-FEB-1999|46800|0|0|1014|09-FEB-2011|3|OVM|13900|38300|52200|ASR13|||0|0|0|52200||REAL
12F240191|2014||13900|32300|13900|45700|59600|27-MAR-2014|0|47100|27-MAR-2014|45700|0|0|1014|13-FEB-2012|3|OVM|13900|32300|46200|ASR13|||0|0|0|46200||REAL
12F240209|2014||14400|21500|14400|21100|35500|08-FEB-2013|0|37800|21-FEB-1999|21100|0|0|1014|21-OCT-2011|3|OVM|14400|21500|35900|ASR13|||0|0|0|35900||REAL
12F240236|2014||16200|37900|16200|61900|78100|09-FEB-2013|0|56700|20-FEB-1999|61900|0|0|1050|09-FEB-2011|3|OVR|16200|37900|54100|ASR13|||0|0|0|54100||REAL
12F240245|2014||18100|43100|18100|63500|81600|08-FEB-2013|0|57600|20-FEB-1999|63500|0|0|1256|09-FEB-2011|3|OVM|18100|43100|61200|ASR13|||0|0|0|61200||REAL
12F240254|2014||18200|41800|18200|78300|96500|09-FEB-2013|0|64700|21-FEB-1999|72300|5960|0|1136|09-FEB-2011|3|OVR|18200|41800|60000|ASR13|||0|0|0|60000||REAL
12F240263|2014|0|18400|55800|18400|79500|97900|31-MAR-2014|0|67100|31-MAR-2014|76500|3010|0|1910|06-NOV-2013|3|96|18400|55800|74200|784|||0|0|0|74200||REAL
12E631099|2014||13800|1100|13800|40200|54000|16-JAN-2015|0|43600|16-JAN-2015|40200|0|0|816|08-SEP-2013|3|OVR|13800|1100|14900|HT401|||0|0|0|14900||REAL
11D410928|2014||11800|33100|11800|61200|73000|08-FEB-2013|0|43900|21-FEB-1999|61200|0|0|816|11-OCT-2011|3|OVM|11800|33100|44900|ASR13|||0|0|0|44900||REAL
11D410937|2014||11800|37600|11800|69500|81300|08-FEB-2013|0|48300|21-FEB-1999|68000|1530|0|816|01-MAR-2012|3|OVM|11800|37600|49400|ASR13|||0|0|0|49400||REAL
09K640647|2014||20700|68800|20700|76500|97200|02-FEB-2013|0|89500|20-FEB-1999|76500|0|0|928||2||||||||0|0|0|89500||REAL
09K640658|2014||20700|75600|20700|84900|105600|02-FEB-2013|0|96300|20-FEB-1999|84700|200|0|928||2||||||||0|0|0|96300||REAL
09K640669|2014||17400|68200|17400|71500|88900|02-FEB-2013|0|85600|20-FEB-1999|69400|2070|0|1092||2||||||||0|0|0|85600||REAL
09K640670|2014||16300|55700|16300|53700|70000|19-FEB-2013|0|76100|20-FEB-1999|53700|0|0|889|13-FEB-2013|3|OVR|16300|55700|72000|978|||0|0|0|72000||REAL
10E430041|2014||24500|0|24500|0|24500|11-JUN-2013|0||11-JUN-2013|0|0|0|0|21-MAY-2013|3|S99|24500|0|24500|958|||0|0|0|24500||REAL
10E430050|2014||24400|0|24400|0|24400|11-JUN-2013|0||11-JUN-2013|0|0|0|0|21-MAY-2013|3|S99|24400|0|24400|958|||0|0|0|24400||REAL
10E440060|2014||89300|42400|89300|42400|131700|05-MAR-2013|0|||0|42370|0|0||5||||||||0|0|0|131700||REAL
10E440107|2014||23400|0|23400|0|23400|11-JUN-2013|0||11-JUN-2013|0|0|0|0|21-MAY-2013|3|S99|23400|0|23400|958|||0|0|0|23400||REAL
10E440244|2014||77300|14600|77300|14600|91900|05-MAR-2013|0|||0|0|0|0||5||||||80||0|0|0|91900||REAL
10E510020|2014||17900|88400|17900|88400|106300|07-APR-2013|0|66800|05-MAY-1999|88400|0|0|2062|16-FEB-2011|1|97||||ASR13|||0|0|0|106300||REAL
10E510042|2014||19100|0|19100|0|19100|08-FEB-2013|0|||0|0|0|0||1|D||||ASR13|||0|0|0|19100||
10E510053|2014||15500|0|15500|0|15500|08-FEB-2013|0||20-FEB-1999|0|0|0|0||1|||||ASR13|||0|0|0|15500||REAL
11D441261|2014||11600|33600|11600|58200|69800|24-APR-2013|0|44200|21-FEB-1999|58200|0|0|816|12-OCT-2011|3|OVM|11600|33600|45200|ASR13|||0|0|0|45200||REAL
10G340458|2014||13100|43300|13100|66600|79700|08-FEB-2013|0|66700|20-FEB-1999|65300|1300|0|1312|11-OCT-2011|3|OVM|13100|43300|56400|ASR13|||0|0|0|56400||REAL
10G340467|2014||12000|44100|12000|62300|74300|08-FEB-2013|0|66400|19-FEB-1999|62300|0|0|1147|09-FEB-2011|3|OVM|12000|44100|56100|ASR13|||0|0|0|56100||REAL
13J110496|2014||0|0|28300|0|28300|05-MAR-2013|0|||0|0|0|0|25-FEB-2011|3|D|0|0|0|REV/SYS||100|0|0|0|0||REAL
13J110504|2014||0|0|61600|0|61600|05-MAR-2013|0|||0|0|0|0|25-FEB-2011|3|D|0|0|0|REV/SYS||100|0|0|0|0||REAL
13J110513|2014|2|24000|17200|24000|17200|41200|21-MAR-2014|0|||0|0|0|0|05-MAR-2014|1|89||||901|80||0|0|0|41200||REAL
13L410486|2014||13100|48200|13100|52400|65500|02-FEB-2013|0|61300|21-FEB-1999|52400|0|0|784|10-FEB-2011|2|D||||REV/SYS|||0|0|0|61300||REAL
13L410497|2014||11600|83500|11600|98500|110100|02-FEB-2013|0|95100|21-FEB-1999|97600|860|0|896||2||||||||0|0|0|95100||REAL
13L410512|2014||16600|71400|16600|79000|95600|02-FEB-2013|0|88000|21-FEB-1999|79000|0|0|888|06-DEC-2012|2|96||||801|||0|0|0|88000||REAL
13L410521|2014|0|20500|63800|20500|67100|87600|02-APR-2014|0|84800|02-APR-2014|66200|880|0|1540|13-NOV-2013|3|96|20500|63800|84300|801|||0|0|0|84300||REAL
13M521442|2014||13400|122200|13400|148300|161700|02-FEB-2013|0|135600|20-FEB-1999|148300|0|0|1306||2||||||||0|0|0|135600||REAL
13M521464|2014||15500|68600|15500|67800|83300|02-FEB-2013|0|84100|20-FEB-1999|67800|0|0|1040||2||||||||0|0|0|84100||REAL
13M521497|2014||15100|42600|15100|50500|65600|02-FEB-2013|0|57700|10-APR-1999|49300|1220|0|776|13-NOV-2012|2|57||||814|||0|0|0|57700||REAL
13M521521|2014||13400|102400|13400|122800|136200|02-FEB-2013|0|115800|21-FEB-1999|122800|0|0|1006||2||||||||0|0|0|115800||REAL
13M521574|2014||12900|11700|12900|13200|26100|09-FEB-2013|0|34300|10-APR-1999|13200|0|0|476|01-MAR-2011|3|OVR|12900|11700|24600|ASR13|||0|0|0|24600||REAL
13M521530|2014||15500|35500|15500|47400|62900|02-FEB-2013|0|51000|21-FEB-1999|47000|360|0|576||2|D|||||||0|0|0|51000||REAL
13M521541|2014|0|15000|45300|15000|63900|78900|19-DEC-2013|0|59400|19-DEC-2013|63900|0|0|884|23-SEP-2013|3|96|15000|45300|60300|801|||0|0|0|60300||REAL
13M521552|2014||15500|50400|15500|61500|77000|02-FEB-2013|0|65900|21-FEB-1999|58400|3090|0|800||2||||||||0|0|0|65900||REAL
13N120013|2014||17600|74500|17600|65400|83000|02-FEB-2013|0|92100|21-FEB-1999|61300|4080|0|891||2||||||||0|0|0|92100||REAL
13G221435|2014||9400|24900|9400|39300|48700|08-FEB-2013|0|31800|21-FEB-1999|39300|0|0|764|09-FEB-2011|3|OVM|9400|24900|34300|ASR13|||0|0|0|34300||REAL
13G221444|2014||9400|30500|9400|46100|55500|08-FEB-2013|0|37800|20-FEB-1999|46100|0|0|675|09-FEB-2011|3|OVM|9400|30500|39900|ASR13|||0|0|0|39900||REAL
13G221453|2014||9000|27000|9000|10400|19400|19-MAR-2013|0|7000|21-FEB-1999|10400|0|0|636|13-MAR-2013|3|D|9000|27000|36000|984|||0|0|0|36000||REAL
13G221471|2014||8700|24800|8700|33500|42200|08-FEB-2013|0|31000|20-FEB-1999|33500|0|0|918|09-FEB-2011|3|OVM|8700|24800|33500|ASR13|||0|0|0|33500||REAL
13G221480|2014||9500|24400|9500|39900|49400|08-FEB-2013|0|31400|21-FEB-1999|39900|0|0|675|09-FEB-2011|3|OVM|9500|24400|33900|ASR13|||0|0|0|33900||REAL
13G221491|2014||7900|13700|7900|23900|31800|24-AUG-2013|0|14400|24-AUG-2013|23900|0|0|832|08-SEP-2013|3|OVR|7900|13700|21600|HT401|||0|0|0|21600||REAL
13G221509|2014||9500|12500|9500|38700|48200|09-FEB-2013|0|31400|21-FEB-1999|38700|0|0|792|08-SEP-2013|3|OVR|9500|12500|22000|HT401|||0|0|0|22000||REAL
13G221536|2014||7900|25700|7900|22000|29900|19-MAR-2013|0|15900|21-FEB-1999|20600|1440|0|576|13-MAR-2013|3|D|7900|25700|33600|984|||0|0|0|33600||REAL
13G221545|2014||9500|24400|9500|37600|47100|08-FEB-2013|0|31400|21-FEB-1999|37600|0|0|792|01-MAR-2011|3|OVM|9500|24400|33900|ASR13|||0|0|0|33900||REAL
13G221563|2014||7900|23700|7900|20400|28300|19-MAR-2013|0|14300|21-FEB-1999|20400|0|0|648|13-MAR-2013|3|D|7900|23700|31600|984|||0|0|0|31600||REAL
13G221572|2014||9500|20700|9500|25000|34500|08-FEB-2013|0|27700|21-FEB-1999|25000|0|0|761|01-MAR-2011|3|OVM|9500|20700|30200|ASR13|||0|0|0|30200||REAL
13G331051|2014||11600|26900|11600|36800|48400|19-MAR-2013|0|26700|21-FEB-1999|36800|0|0|780|13-MAR-2013|3|D|11600|26900|38500|984|||0|0|0|38500||REAL
13G331062|2014||10700|39900|10700|66600|77300|19-MAR-2013|0|50300|21-FEB-1999|66600|0|0|1320|13-MAR-2013|3|D|10700|39900|50600|984|||0|0|0|50600||REAL
13G121344|2014|0|9500|10700|9500|38000|47500|22-AUG-2014|0|31000|22-AUG-2014|38000|0|0|777|04-AUG-2014|3|S97|9500|10700|20200|STC|||0|0|0|20200||REAL
13G121371|2014||9600|30700|9600|36300|45900|19-MAR-2013|0|35500|21-FEB-1999|36300|0|0|792|13-MAR-2013|3|D|9600|30700|40300|984|||0|0|0|40300||REAL
13G121380|2014||9500|32400|9500|38400|47900|19-MAR-2013|0|31700|21-FEB-1999|38400|0|0|792|13-MAR-2013|3|D|9500|32400|41900|984|||0|0|0|41900||REAL
13G121391|2014||9800|33600|9800|60400|70200|19-MAR-2013|0|40500|20-FEB-1999|60400|0|0|792|13-MAR-2013|3|D|9800|33600|43400|984|||0|0|0|43400||REAL
13G121409|2014||8900|42900|8900|24200|33100|19-MAR-2013|0|27200|20-FEB-1999|24200|0|0|700|13-MAR-2013|3|D|8900|42900|51800|984|||0|0|0|51800||REAL
13G121418|2014|D|9500|10500|9500|38700|48200|19-MAR-2013|0|31500|21-FEB-1999|38700|0|0|792|27-AUG-2014|3|OVR|9500|10500|20000|HT401|||0|0|0|20000||REAL
13G121427|2014||9500|35000|9500|55300|64800|19-MAR-2013|0|35000|21-FEB-1999|55300|0|0|792|13-MAR-2013|3|D|9500|35000|44500|984|||0|0|0|44500||REAL
13G121436|2014||9500|35000|9500|56000|65500|19-MAR-2013|0|35200|20-FEB-1999|55400|560|0|728|13-MAR-2013|3|D|9500|35000|44500|984|||0|0|0|44500||REAL
13K531333|2014||9300|31100|9300|22200|31500|19-MAR-2013|0|45900|21-FEB-1999|22200|0|0|864|18-MAR-2013|3|D|9300|31100|40400|984|||0|0|0|40400||REAL
13L130636|2014||10500|62100|10500|70400|80900|02-FEB-2013|0|72600|21-FEB-1999|70100|260|0|1092||2||||||||0|0|0|72600||REAL
13L130645|2014||12700|52900|12700|68000|80700|02-FEB-2013|0|65600|21-FEB-1999|68000|0|0|784|26-JUN-2012|2|90||||800|||0|0|0|65600||REAL
13K140892|2014||11200|76000|11200|76000|87200|02-FEB-2013|0|87200|20-FEB-1999|76000|0|0|832|20-MAR-2012|2|96||||826|||0|0|0|87200||REAL
13K140911|2014||7400|44400|7400|25200|32600|02-FEB-2013|0|51800|21-FEB-1999|23700|1480|0|680||2||||||||0|0|0|51800||REAL
13K140920|2014||7400|45400|7400|34300|41700|02-FEB-2013|0|52800|21-FEB-1999|32100|2240|0|768|10-FEB-2011|2|D||||REV/SYS|||0|0|0|52800||REAL
13K140939|2014||12100|80900|12100|66500|78600|19-MAR-2013|0|85700|21-FEB-1999|64200|2310|0|1110|18-MAR-2013|3|D|12100|80900|93000|984|||0|0|0|93000||REAL
13K310035|2014||4600|58500|4600|63100|67700|02-FEB-2013|0|63100|21-FEB-1999|63100|0|0|962|20-MAR-2012|2|85||||826|||0|0|0|63100||REAL
13K310046|2014||4600|58900|4600|63600|68200|02-FEB-2013|0|63500|21-FEB-1999|63600|0|0|962||2|D|||||||0|0|0|63500||REAL
13K310057|2014||4100|60600|4100|75400|79500|02-FEB-2013|0|64700|20-FEB-1999|73500|1910|0|825||2||||||||0|0|0|64700||REAL
13L341533|2014||5300|45700|5300|57200|62500|08-FEB-2013|0|51900|21-FEB-1999|56600|570|0|672|09-FEB-2011|3|OVM|5300|45700|51000|ASR13|||0|0|0|51000||REAL
13L341542|2014||5300|38700|5300|26800|32100|08-FEB-2013|0|45000|20-FEB-1999|25700|1100|0|672|18-OCT-2011|3|OVM|5300|38700|44000|ASR13|||0|0|0|44000||REAL
13L341551|2014||5300|54700|5300|68400|73700|08-FEB-2013|0|58000|21-FEB-1999|68400|0|0|960||3|OVM|5300|54700|60000|ASR13|||0|0|0|60000||REAL
13L341560|2014||5300|34700|5300|35500|40800|22-AUG-2013|0|47700|22-AUG-2013|35000|460|0|672|08-SEP-2013|3|OVR|5300|34700|40000|HT401|||0|0|0|40000||REAL
13L341571|2014||5400|41000|5400|48300|53700|08-FEB-2013|0|47300|21-FEB-1999|48300|0|0|672|01-MAR-2011|3|OVM|5400|41000|46400|ASR13|||0|0|0|46400||REAL
13L341582|2014||11400|54600|11400|69000|80400|08-FEB-2013|0|64000|21-FEB-1999|67800|1200|0|840||3|OVM|11400|54600|66000|ASR13|||0|0|0|66000||REAL
13L341607|2014||11200|51500|11200|65400|76600|08-FEB-2013|0|58600|21-FEB-1999|65300|120|0|720|21-MAR-2012|3|OVM|11200|51500|62700|ASR13|||0|0|0|62700||REAL
13L341616|2014||11200|51600|11200|62600|73800|08-FEB-2013|0|60700|21-FEB-1999|60900|1650|0|725||3|OVM|11200|51600|62800|ASR13|||0|0|0|62800||REAL
13L341625|2014||5400|51700|5400|60800|66200|08-FEB-2013|0|58000|21-FEB-1999|60100|730|0|841||3|OVM|5400|51700|57100|ASR13|||0|0|0|57100||REAL
13L341634|2014||11200|48000|11200|59200|70400|08-FEB-2013|0|57000|21-FEB-1999|57600|1600|0|720||3|OVM|11200|48000|59200|ASR13|||0|0|0|59200||REAL
13L341643|2014||11200|44700|11200|36800|48000|08-FEB-2013|0|53600|21-FEB-1999|33900|2900|0|672||3|OVM|11200|44700|55900|ASR13|||0|0|0|55900||REAL
13L341652|2014||6400|53300|6400|71900|78300|08-FEB-2013|0|57900|20-FEB-1999|71900|0|0|952|13-FEB-2012|3|OVM|6400|53300|59700|ASR13|||0|0|0|59700||REAL
13L341661|2014||11200|64300|11200|76700|87900|08-FEB-2013|0|72500|20-FEB-1999|74900|1800|0|1164||3|OVM|11200|64300|75500|ASR13|||0|0|0|75500||REAL
13L341670|2014||11200|47900|11200|66100|77300|08-FEB-2013|0|56900|21-FEB-1999|64400|1700|0|768||3|OVM|11200|47900|59100|ASR13|||0|0|0|59100||REAL
13F630432|2014||12500|40900|12500|62600|75100|08-FEB-2013|0|53900|21-FEB-1999|62600|0|0|1405||3|OVM|12500|40900|53400|ASR13|||0|0|0|53400||REAL
13F630441|2014||13600|37400|13600|54900|68500|08-FEB-2013|0|51900|21-FEB-1999|54900|30|0|1167|24-OCT-2011|3|OVM|13600|37400|51000|ASR13|||0|0|0|51000||REAL
13F630450|2014||13000|41200|13000|65300|78300|08-FEB-2013|0|54600|21-FEB-1999|65300|0|0|1415|01-MAR-2011|3|OVM|13000|41200|54200|ASR13|||0|0|0|54200||REAL
13F630461|2014||12500|37100|12500|45000|57500|09-FEB-2013|0|49200|21-FEB-1999|45000|0|0|1405|01-MAR-2011|3|OVR|12500|37100|49600|ASR13|||0|0|0|49600||REAL
13F630472|2014||12100|37300|12100|54900|67000|08-FEB-2013|0|50500|21-FEB-1999|54900|0|0|1194||3|OVM|12100|37300|49400|ASR13|||0|0|0|49400||REAL
13F630494|2014||12100|40500|12100|62800|74900|08-FEB-2013|0|53200|21-FEB-1999|62800|0|0|1194||3|OVM|12100|40500|52600|ASR13|||0|0|0|52600||REAL
13F630506|2014||12100|37300|12100|54400|66500|08-FEB-2013|0|50500|20-FEB-1999|54400|0|0|1194||3|OVM|12100|37300|49400|ASR13|||0|0|0|49400||REAL
13J620269|2014||13500|33000|13500|40100|53600|09-FEB-2013|0|43900|21-FEB-1999|39800|310|0|999|23-MAR-2011|3|OVR|13500|33000|46500|ASR13|||0|0|0|46500||REAL
12M130876|2014||45600|105400|45600|91000|136600|03-APR-2013|0|151000|20-FEB-1999|91000|0|0|1348|01-JUN-2011|2|86||||028|||0|0|0|151000||REAL
13L320990|2014|0|5500|44900|5500|57300|62800|13-MAR-2014|0|49900|13-MAR-2014|57100|230|0|832|07-MAR-2014|3|13|5500|44900|50400|814|||0|0|0|50400||REAL
12H420995|2014||12200|42700|12200|32700|44900|08-FEB-2013|0|53200|22-FEB-1999|29000|3740|0|876|09-FEB-2011|3|OVM|12200|42700|54900|ASR13||100|54900|12200|42700|54900||REAL
12H421004|2014||13600|33300|13600|29200|42800|08-FEB-2013|0|45200|21-FEB-1999|29200|0|0|780|09-FEB-2011|3|OVM|13600|33300|46900|ASR13||100|46900|13600|33300|46900||REAL
12H421013|2014||3200|0|3200|0|3200|08-FEB-2013|0|||0|0|0|0||1|||||ASR13||100|3200|3200|0|3200||REAL
11M530075|2014||16900|0|16900|0|16900|19-NOV-2012|0|||0|0|0|0||1|D||||||100|16900|16900|0|16900||REAL
17R510463|2014||101500|148000|101500|184300|285800|02-FEB-2013|0|249500||184300|0|0|1450|09-FEB-2011|2|D||||REV/SYS|||0|0|0|249500||REAL
17R510474|2014||101500|149900|101500|184700|286200|02-FEB-2013|0|251400||184700|0|0|1450|09-FEB-2011|2|D||||REV/SYS|||0|0|0|251400||REAL
17R510485|2014||101500|159500|101500|190100|291600|02-FEB-2013|0|261000||190100|0|0|1450|09-FEB-2011|2|D||||REV/SYS|||0|0|0|261000||REAL
17R510496|2014||91300|152500|91300|185100|276400|02-FEB-2013|0|243800||185100|0|0|1450||2||||||||0|0|0|243800||REAL
11M530086|2014||23400|0|23400|0|23400|19-NOV-2012|0|||0|0|0|0||1|D||||||100|23400|23400|0|23400||REAL
11M530097|2014||51000|0|51000|0|51000|31-JAN-2013|0||21-FEB-1999|0|0|0|0||1|D||||||100|51000|51000|0|51000||REAL
11M530103|2014||26900|0|26900|0|26900|19-NOV-2012|0|||0|0|0|0||1|D||||||100|26900|26900|0|26900||REAL
12E120409|2014||11600|34900|11600|48000|59600|24-APR-2013|0|45600|21-FEB-1999|48000|0|0|1106|20-OCT-2011|3|OVM|11600|34900|46500|ASR13|||0|0|0|46500||REAL
12E120418|2014||10600|35700|10600|52500|63100|09-FEB-2013|0|47900|21-FEB-1999|52400|120|0|1074|01-MAR-2011|3|OVR|10600|35700|46300|ASR13|||0|0|0|46300||REAL
13F530644|2014||13800|38400|13800|57000|70800|08-FEB-2013|0|52900|20-FEB-1999|56800|150|0|1192|01-MAR-2011|3|OVM|13800|38400|52200|ASR13|||0|0|0|52200||REAL
13H510350|2014||10400|40400|10400|40400|50800|02-FEB-2013|0|53300|21-FEB-1999|40400|0|0|864||1||||||||0|0|0|50800||REAL
12G410407|2014||15900|42100|15900|61900|77800|08-FEB-2013|0|57800|21-FEB-1999|61100|840|0|1352|25-OCT-2011|3|OVM|15900|42100|58000|ASR13|||0|0|0|58000||REAL
13H510383|2014|0|10500|45800|10500|45800|56300|27-MAY-2014|0|53600|27-MAY-2014|45800|0|0|864|27-MAY-2014|3||10500|45800|56300|814|||0|0|0|56300||REAL
12H631324|2014||13400|45300|13400|75100|88500|08-FEB-2013|0|56100|21-FEB-1999|75000|110|0|1032||3|OVM|13400|45300|58700|ASR13|||0|0|0|58700||REAL
12G410393|2014||15600|38800|15600|53300|68900|24-APR-2013|0|53200|21-FEB-1999|53300|0|0|1150|01-MAR-2011|3|OVM|15600|38800|54400|ASR13|||0|0|0|54400||REAL
12G410416|2014||15600|38800|15600|55400|71000|24-APR-2013|0|53200|21-FEB-1999|55400|0|0|1150|01-MAR-2011|3|OVM|15600|38800|54400|ASR13|||0|0|0|54400||REAL
12G410425|2014||12300|32700|12300|54700|67000|19-FEB-2013|0|52200|20-FEB-1999|54700|30|0|1200|13-FEB-2013|3|OVR|12300|32700|45000|978|||0|0|0|45000||REAL
12O240272|2014||21100|76100|21100|78900|100000|02-FEB-2013|0|97200|22-FEB-1999|78900|0|0|952|21-FEB-2012|2|03||||801|||0|0|0|97200||REAL
12O240281|2014|0|21100|87100|21100|102000|123100|18-DEC-2013|0|106900|18-DEC-2013|101800|180|0|952|20-SEP-2013|3|96|21100|87100|108200|814|||0|0|0|108200||REAL
12O240290|2014|0|22800|97100|22800|105700|128500|29-JUL-2014|0|115600|29-JUL-2014|105400|260|0|952|08-FEB-2012|3|OVR|22800|97100|119900|801|||0|0|0|119900||REAL
12O240300|2014||20600|98200|20600|119600|140200|02-FEB-2013|0|118800|21-FEB-1999|119300|260|0|952|01-JUN-2011|2|86||||028|||0|0|0|118800||REAL
12O240319|2014||21100|87900|21100|99900|121000|02-FEB-2013|0|109000|21-FEB-1999|99900|0|0|980|01-JUN-2011|2|86||||028|||0|0|0|109000||REAL
12N340858|2014|0|53300|127900|53300|221900|275200|29-JUL-2014|0|180300|29-JUL-2014|220100|1810|0|1960|10-FEB-2011|3|OVR|53300|127900|181200|REV/SYS|||0|0|0|181200||REAL
12O321074|2014||22700|108800|22700|107200|129900|02-FEB-2013|0|131500|22-FEB-1999|106600|560|0|999||2|D|||||||0|0|0|131500||REAL
13G130465|2014||8300|30700|8300|48500|56800|19-MAR-2013|0|35100|21-FEB-1999|48500|0|0|1081|13-MAR-2013|3|D|8300|30700|39000|984|||0|0|0|39000||REAL
13G130474|2014||9100|30400|9100|37700|46800|19-MAR-2013|0|31000|21-FEB-1999|37700|0|0|777|13-MAR-2013|3|D|9100|30400|39500|984|||0|0|0|39500||REAL
13G130483|2014||8300|30300|8300|44800|53100|19-MAR-2013|0|32400|21-FEB-1999|44800|0|0|948|13-MAR-2013|3|D|8300|30300|38600|984|||0|0|0|38600||REAL
13G130492|2014||8300|17700|8300|48300|56600|14-AUG-2013|0|34000|14-AUG-2013|48300|0|0|1001|08-SEP-2013|3|OVR|8300|17700|26000|HT401|||0|0|0|26000||REAL
13G130502|2014||8200|40900|8200|52700|60900|19-MAR-2013|0|39800|20-FEB-1999|52700|0|0|962|13-MAR-2013|3|D|8200|40900|49100|984|||0|0|0|49100||REAL
12L310110|2014||10100|54900|10100|55200|65300|02-FEB-2013|0|65000|21-FEB-1999|55200|0|0|1008||2|D|||||||0|0|0|65000||REAL
12L310121|2014||8200|44400|8200|68100|76300|09-FEB-2013|0|51400|21-FEB-1999|68100|30|0|1420||3|OVR|8200|44400|52600|ASR13|||0|0|0|52600||REAL
12L310132|2014||8200|54300|8200|55700|63900|02-FEB-2013|0|62500|21-FEB-1999|55700|0|0|1008||2||||||||0|0|0|62500||REAL
12L310143|2014||8100|54600|8100|54700|62800|02-FEB-2013|0|62700|21-FEB-1999|54700|0|0|1008||2||||||||0|0|0|62700||REAL
11E630570|2014||10700|37000|10700|64400|75100|17-APR-2013|0|47700|21-FEB-1999|64400|0|0|912|14-OCT-2011|3|OVR|10700|37000|47700|ASR13|||0|0|0|47700||REAL
11E630581|2014||10700|35900|10700|63000|73700|17-APR-2013|0|47700|21-FEB-1999|63000|0|0|912|14-OCT-2011|3|OVR|10700|35900|46600|ASR13|||0|0|0|46600||REAL
11E630592|2014||10700|34500|10700|60300|71000|24-APR-2013|0|47700|20-FEB-1999|60300|0|0|912|25-OCT-2011|3|OVM|10700|34500|45200|ASR13|||0|0|0|45200||REAL
11E630617|2014||10400|34800|10400|64000|74400|03-JUL-2013|0|44000|03-JUL-2013|63800|210|0|912|28-MAY-2013|3|S99|10400|34800|45200|832|||0|0|0|45200||REAL
31K240381|2014|1|78400|193400|92300|364500|456800|18-DEC-2014|0|329000|22-MAY-2014|364500|0|0|2563|01-MAY-2014|3|01|78400|193400|271800|OCC2014|||0|0|0|271800||REAL
14L210111|2014||9200|62500|9200|72100|81300|02-FEB-2013|0|71700|21-FEB-1999|71900|170|0|960||2||||||||0|0|0|71700||REAL
14L210122|2014||15100|70000|15100|89800|104900|02-FEB-2013|0|85100|21-FEB-1999|88700|1050|0|1016||2||||||||0|0|0|85100||REAL
14L210177|2014||14100|121700|14100|121700|135800|02-FEB-2013|0|143700|05-MAY-1999|119600|2060|0|1456|28-APR-2011|1|D||||984|||0|0|0|135800||REAL
14L210188|2014|0|20300|44100|20300|78000|98300|06-OCT-2014|0|112000|06-OCT-2014|78000|0|0|1848|25-SEP-2014|3|S97|20300|44100|64400|STC|||0|0|0|64400||REAL
14L510752|2014||10200|67200|10200|67800|78000|02-FEB-2013|0|77400|21-FEB-1999|65200|2580|0|936||2||||||||0|0|0|77400||REAL
14L510774|2014||10200|59200|10200|63500|73700|02-FEB-2013|0|69400|21-FEB-1999|63300|150|0|936||2|D|||||||0|0|0|69400||REAL
14L510785|2014||10200|59200|10200|64000|74200|02-FEB-2013|0|69400|21-FEB-1999|64000|0|0|936||2||||||||0|0|0|69400||REAL
14H210408|2014||33200|66700|33200|154400|187600|23-APR-2013|0|243100|21-FEB-1999|149600|4840|0|2520|20-FEB-2013|3|D|33200|66700|99900|784|||0|0|0|99900||REAL
14H210417|2014||15100|49500|15100|94500|109600|09-FEB-2013|0|57700|20-FEB-1999|92100|2410|0|1966||3|OVR|15100|49500|64600|ASR13|||0|0|0|64600||REAL
14H210426|2014||33200|147000|33200|203400|236600|23-APR-2013|0|306600|20-FEB-1999|200300|3080|0|2800|20-FEB-2013|3|D|33200|147000|180200|784|||0|0|0|180200||REAL
14G630836|2014||8700|25800|8700|40900|49600|09-FEB-2013|0|28800|21-FEB-1999|40500|420|0|792|09-FEB-2011|3|OVR|8700|25800|34500|ASR13|||0|0|0|34500||REAL
14G630845|2014||8200|30600|8200|41300|49500|19-MAR-2013|0|25600|10-APR-1999|41300|0|0|838|13-MAR-2013|3|D|8200|30600|38800|984|||0|0|0|38800||REAL
14G630863|2014||8500|34000|8500|39300|47800|19-MAR-2013|0|38100|21-FEB-1999|39300|0|0|1313|13-MAR-2013|3|D|8500|34000|42500|984|||0|0|0|42500||REAL
14G630881|2014||8600|10200|8600|12000|20600|19-MAR-2013|0|15900|21-FEB-1999|11100|940|0|781|13-MAR-2013|3|D|8600|10200|18800|984|||0|0|0|18800||REAL
14G630890|2014||8500|26500|8500|42500|51000|21-AUG-2013|0|28100|21-AUG-2013|42500|0|0|864|08-SEP-2013|3|OVR|8500|26500|35000|HT401|||0|0|0|35000||REAL
14G630900|2014||8100|33700|8100|44000|52100|19-MAR-2013|0|25400|21-FEB-1999|43100|900|0|953|13-MAR-2013|3|D|8100|33700|41800|984|||0|0|0|41800||REAL
14G630919|2014||8100|24800|8100|29300|37400|19-MAR-2013|0|26600|21-FEB-1999|28100|1230|0|654|13-MAR-2013|3|D|8100|24800|32900|984|||0|0|0|32900||REAL
14G630964|2014||7500|300|7500|1700|9200|26-JUN-2014|0|8400|26-JUN-2014|1700|0|0|748|13-MAR-2013|3|D|7500|300|7800|984||100|7800|7500|300|7800||REAL
15G411496|2014||7500|39700|7500|72400|79900|08-FEB-2013|0|43600|20-FEB-1999|72300|60|0|912|09-FEB-2011|3|OVM|7500|39700|47200|ASR13|||0|0|0|47200||REAL
15G411504|2014||5500|21100|5500|33600|39100|08-FEB-2013|0|23400|21-FEB-1999|33600|0|0|1001|09-FEB-2011|3|OVM|5500|21100|26600|ASR13|||0|0|0|26600||REAL
14H530241|2014||17700|51200|17700|76500|94200|09-FEB-2013|0|63500|21-FEB-1999|74700|1810|0|1095||3|OVR|17700|51200|68900|ASR13|||0|0|0|68900||REAL
14H530250|2014||4600|23900|4600|41900|46500|08-FEB-2013|0|25300|21-FEB-1999|41900|0|0|750|09-FEB-2011|3|OVM|4600|23900|28500|ASR13|||0|0|0|28500||REAL
14H530272|2014||6500|27600|6500|49300|55800|08-FEB-2013|0|31100|21-FEB-1999|49300|0|0|858|09-FEB-2011|3|OVM|6500|27600|34100|ASR13|||0|0|0|34100||REAL
14H530283|2014|D|16800|43800|16800|64300|81100|09-FEB-2013|0|62000|21-FEB-1999|62500|1770|0|1088|27-AUG-2014|3|OVR|16800|43800|60600|HT401|||0|0|0|60600||REAL
14H530315|2014||6500|30700|6500|43400|49900|17-JUN-2014|0|26000|17-JUN-2014|43400|0|0|858|09-FEB-2011|3|OVR|6500|30700|37200|ASR13|||0|0|0|37200||REAL
14H530324|2014||15500|45200|15500|57100|72600|09-FEB-2013|0|58300|20-FEB-1999|54900|2200|0|990|10-FEB-2011|3|OVR|15500|45200|60700|ASR13|||0|0|0|60700||REAL
14H530333|2014||4600|23900|4600|39900|44500|08-FEB-2013|0|25300|21-FEB-1999|39600|280|0|750|09-FEB-2011|3|OVM|4600|23900|28500|ASR13|||0|0|0|28500||REAL
14H530342|2014||4800|0|4800|0|4800|08-FEB-2013|0|||0|0|0|0||1|D||||ASR13|||0|0|0|4800||
14H530351|2014||4600|28500|4600|44900|49500|09-FEB-2013|0|28000|21-FEB-1999|44900|0|0|884|09-FEB-2011|3|OVR|4600|28500|33100|ASR13|||0|0|0|33100||REAL
14H530360|2014||15500|51200|15500|74200|89700|09-FEB-2013|0|62100|21-FEB-1999|72400|1770|0|1347|10-FEB-2011|3|OVR|15500|51200|66700|ASR13|||0|0|0|66700||REAL
14J220233|2014||14700|84100|14700|155300|170000|09-FEB-2013|0|85700|21-FEB-1999|155300|0|0|1549|01-MAR-2011|3|OVR|14700|84100|98800|ASR13|||0|0|0|98800||REAL
10G211082|2014||15800|39200|15800|50800|66600|08-FEB-2013|0|54800|19-FEB-1999|50800|0|0|1014|10-OCT-2011|3|OVM|15800|39200|55000|ASR13|||0|0|0|55000||REAL
10G211093|2014||14400|38700|14400|52900|67300|08-FEB-2013|0|51600|20-FEB-1999|52900|0|0|1014|01-MAR-2011|3|OVM|14400|38700|53100|ASR13|||0|0|0|53100||REAL
11F531333|2014|4|3500|6900|3500|54000|57500|16-JUL-2015|0|37000|16-JUL-2015|53700|270|0|770|16-JUL-2015|3|OVR|3500|6900|10400|HT11|||0|0|0|10400||REAL
11F531393|2014||3500|24600|3500|30800|34300|19-APR-2013|0|31300|21-FEB-1999|30800|0|0|770|19-APR-2013|3|OVM|3500|24600|28100|978|||0|0|0|28100||REAL
13N120183|2014||20500|68700|20500|62900|83400|02-FEB-2013|0|89200|20-FEB-1999|62800|100|0|970||2||||||||0|0|0|89200||REAL
13N120215|2014||17400|70300|17400|70800|88200|02-FEB-2013|0|87700|21-FEB-1999|70800|0|0|720||2||||||||0|0|0|87700||REAL
13N120224|2014||25200|128100|25200|123300|148500|03-APR-2013|0|163100|20-FEB-1999|111300|12020|0|1440||3|OVR|25200|128100|153300|ASR13|||0|0|0|153300||REAL
13N120233|2014||20500|95600|20500|114300|134800|02-FEB-2013|0|116100|21-FEB-1999|114100|150|0|1064||2|D|||||||0|0|0|116100||REAL
13N120242|2014||20500|78400|20500|87100|107600|02-FEB-2013|0|98900|21-FEB-1999|86700|390|0|504||2||||||||0|0|0|98900||REAL
13N120251|2014||20500|86900|20500|85100|105600|02-FEB-2013|0|107400|20-FEB-1999|81600|3490|0|1102||2||||||||0|0|0|107400||REAL
13G330803|2014||10900|30700|10900|42600|53500|19-MAR-2013|0|33200|20-FEB-1999|40700|1850|0|1176|13-MAR-2013|3|D|10900|30700|41600|984|||0|0|0|41600||REAL
13G330812|2014||10600|33400|10600|47400|58000|19-MAR-2013|0|38300|20-FEB-1999|46100|1260|0|1022|13-MAR-2013|3|D|10600|33400|44000|984|||0|0|0|44000||REAL
13G330821|2014||20600|18500|20600|35900|56500|19-MAR-2013|0|38600|21-FEB-1999|33200|2700|0|990|13-MAR-2013|3|D|20600|18500|39100|984|||0|0|0|39100||REAL
13G330830|2014||10200|34600|10200|43100|53300|19-MAR-2013|0|35900|21-FEB-1999|43000|50|0|936|13-MAR-2013|3|D|10200|34600|44800|984|||0|0|0|44800||REAL
13G330849|2014||9100|0|9100|0|9100|08-FEB-2013|0|||0|0|0|0||1|D||||ASR13||100|9100|9100|0|9100||
13G330858|2014||11200|30200|11200|65900|77100|19-MAR-2013|0|26000|21-FEB-1999|65900|0|0|1581|13-MAR-2013|3|D|11200|30200|41400|984|||0|0|0|41400||REAL
13L610774|2014||12400|60300|12400|65600|78000|02-FEB-2013|0|72700|20-FEB-1999|65600|0|0|1009|18-OCT-2011|2|S85||||825|||0|0|0|72700||REAL
13L610741|2014||14200|57200|14200|61500|75700|02-FEB-2013|0|71400|21-FEB-1999|61400|90|0|944|17-OCT-2011|2|S85||||825|||0|0|0|71400||REAL
13L610752|2014||15600|63000|15600|68800|84400|02-FEB-2013|0|78600|21-FEB-1999|68700|140|0|944|17-OCT-2011|2|S85||||825|||0|0|0|78600||REAL
13L610763|2014||13100|57600|13100|61500|74600|02-FEB-2013|0|70700|20-FEB-1999|61500|0|0|944|18-OCT-2011|2|S||||825|||0|0|0|70700||REAL
13L610785|2014|D|12200|26800|12200|39100|51300|22-MAR-2013|0|52000|20-FEB-1999|37600|1530|0|768|27-AUG-2014|3|OVR|12200|26800|39000|HT401|||0|0|0|39000||REAL
13M131562|2014||32700|133100|32700|181000|213700|02-FEB-2013|0|165800|21-FEB-1999|181000|0|0|1872||2|D|||||||0|0|0|165800||REAL
13K310189|2014||12100|79700|12100|74400|86500|02-FEB-2013|0|91800|21-FEB-1999|73800|600|0|962|10-FEB-2011|2|D||||REV/SYS|||0|0|0|91800||REAL
13K310190|2014||9600|70600|9600|69000|78600|02-FEB-2013|0|80200|21-FEB-1999|69000|0|0|962||2||||||||0|0|0|80200||REAL
13K310200|2014||12100|69900|12100|68400|80500|02-FEB-2013|0|82000|20-FEB-1999|68300|60|0|962||2||||||||0|0|0|82000||REAL
13K310222|2014||12100|66700|12100|68000|80100|02-FEB-2013|0|78800|21-FEB-1999|68000|0|0|962||2||||||||0|0|0|78800||REAL
13K310244|2014||13100|61900|13100|54200|67300|02-FEB-2013|0|75000|21-FEB-1999|54200|0|0|846||2||||||||0|0|0|75000||REAL
13K310255|2014||12100|57600|12100|40300|52400|02-FEB-2013|0|69700|21-FEB-1999|40300|0|0|962||2||||||||0|0|0|69700||REAL
13K310266|2014|D|13100|38400|13100|60400|73500|19-FEB-2013|0|77700|21-FEB-1999|60400|0|0|792|27-AUG-2014|3|OVR|13100|38400|51500|HT401|||0|0|0|51500||REAL
13K310277|2014||14700|41000|14700|71300|86000|02-FEB-2013|0|55700|21-FEB-1999|71300|0|0|1100||2||||||||0|0|0|55700||REAL
13K310288|2014||11700|97900|11700|109400|121100|17-SEP-2013|0|109600|21-FEB-1999|109400|30|0|1175|02-SEP-2012|3|OVR|11700|97900|109600||||0|0|0|109600||REAL
13K310299|2014||11100|68400|11100|69500|80600|02-FEB-2013|0|79500|21-FEB-1999|69500|0|0|976||2||||||||0|0|0|79500||REAL
13K310301|2014||13000|66500|13000|63600|76600|02-FEB-2013|0|79500|21-FEB-1999|63600|0|0|850|10-FEB-2011|2|D||||REV/SYS|||0|0|0|79500||REAL
13L340332|2014||5600|46100|5600|50700|56300|08-FEB-2013|0|52600|21-FEB-1999|49900|790|0|672||3|OVM|5600|46100|51700|ASR13|||0|0|0|51700||REAL
34H440236|2014||156000|584300|156000|711900|867900|02-FEB-2013|0|740300||703400|8470|0|4978|31-JAN-2013|2|D||||SYS|||0|0|0|740300||REAL
34H440245|2014|0|156000|379000|156000|521700|677700|07-APR-2014|0|524600|07-APR-2014|521700|0|0|3190|27-MAR-2014|3|S97|156000|379000|535000|STC|||0|0|0|535000||REAL
13F110563|2014||8900|33000|8900|51700|60600|19-MAR-2013|0|25400|20-FEB-1999|51700|0|0|988|13-MAR-2013|3|D|8900|33000|41900|984|||0|0|0|41900||REAL
13F110572|2014||9000|34400|9000|72000|81000|19-MAR-2013|0|36200|20-FEB-1999|69300|2680|0|1246|13-MAR-2013|3|D|9000|34400|43400|984|||0|0|0|43400||REAL
13F110581|2014||11800|32800|11800|46700|58500|08-FEB-2013|0|45800|20-FEB-1999|46700|0|0|816|09-FEB-2011|3|OVM|11800|32800|44600|ASR13|||0|0|0|44600||REAL
13F110590|2014||8900|31900|8900|69700|78600|19-MAR-2013|0|33800|20-FEB-1999|67800|1870|0|1174|13-MAR-2013|3|D|8900|31900|40800|984|||0|0|0|40800||REAL
13F110600|2014||9000|35300|9000|69800|78800|19-MAR-2013|0|40000|20-FEB-1999|68800|1040|0|1120|13-MAR-2013|3|D|9000|35300|44300|984|||0|0|0|44300||REAL
13F110619|2014||11400|23600|11400|45000|56400|21-AUG-2013|0|41600|21-AUG-2013|45000|0|0|1056|08-SEP-2013|3|OVR|11400|23600|35000|HT401|||0|0|0|35000||REAL
10G621306|2014||15600|39400|15600|60600|76200|16-AUG-2013|0|75700|16-AUG-2013|60600|0|0|1036|08-SEP-2013|3|OVR|15600|39400|55000|HT401|||0|0|0|55000||REAL
10G621324|2014||15000|64000|15000|58700|73700|02-FEB-2013|0|79000|20-FEB-1999|58700|0|0|1044||2||||||||0|0|0|79000||REAL
10G621333|2014||15000|65000|15000|60900|75900|02-FEB-2013|0|80000|20-FEB-1999|60900|0|0|1044||2|D|||||||0|0|0|80000||REAL
11G540291|2014||9700|29600|9700|38600|48300|09-FEB-2013|0|32100|21-FEB-1999|38600|0|0|792|09-FEB-2011|3|OVR|9700|29600|39300|ASR13|||0|0|0|39300||REAL
11G540309|2014||10000|22500|10000|25700|35700|17-APR-2013|0|32100|20-FEB-1999|25700|0|0|608|09-FEB-2011|3|OVR|10000|22500|32500|ASR13|||0|0|0|32500||REAL
11G540318|2014||10000|28700|10000|37500|47500|09-FEB-2013|0|32500|21-FEB-1999|37500|0|0|750|09-FEB-2011|3|OVR|10000|28700|38700|ASR13|||0|0|0|38700||REAL
11G540327|2014|0|10000|10000|10000|27900|37900|22-MAY-2014|0|28500|22-MAY-2014|26300|1580|0|1000|22-MAY-2014|3||10000|10000|20000|814|||0|0|0|20000||REAL
11G540345|2014||9700|29200|9700|54000|63700|09-FEB-2013|0|29100|21-FEB-1999|54000|0|0|792|09-FEB-2011|3|OVR|9700|29200|38900|ASR13|||0|0|0|38900||REAL
11G540363|2014|7|9700|0|9700|0|9700|15-NOV-2013|0||15-NOV-2013|0|0|0|0|06-NOV-2013|1|04||||786|||0|0|0|9700||REAL
11G540372|2014||10000|29300|10000|40700|50700|24-APR-2013|0|32600|21-FEB-1999|40700|0|0|896|09-FEB-2011|3|OVM|10000|29300|39300|ASR13|||0|0|0|39300||REAL
11G540381|2014|0|10000|23700|10000|48400|58400|13-AUG-2014|0|34300|13-AUG-2014|45600|2810|0|1124|04-AUG-2014|3|S97|10000|23700|33700|STC|||0|0|0|33700||REAL
11G540400|2014|8|9700|25300|9700|40900|50600|04-NOV-2014|0|31600|04-NOV-2014|38700|2230|0|792|04-NOV-2014|3|OVR|9700|25300|35000|836||100|35000|9700|25300|35000||REAL
12H540758|2014||13700|60700|13700|60700|74400|27-FEB-2013|0|58700|20-FEB-1999|60600|120|0|925|26-FEB-2013|1|D||||826|||0|0|0|74400||REAL
12H540767|2014||12300|49300|12300|77100|89400|08-FEB-2013|0|56900|21-FEB-1999|77100|0|0|816||3|OVM|12300|49300|61600|ASR13|||0|0|0|61600||REAL
12H540776|2014||12100|51400|12100|51400|63500|27-FEB-2013|0|56900|21-FEB-1999|51400|0|0|942|26-FEB-2013|1|D||||826|||0|0|0|63500||REAL
12H540785|2014||11500|44900|11500|60700|72200|08-FEB-2013|0|50300|20-FEB-1999|60700|0|0|840||3|OVM|11500|44900|56400|ASR13|||0|0|0|56400||REAL
12H540794|2014||12000|48300|12000|73900|85900|08-FEB-2013|0|57700|21-FEB-1999|73900|0|0|960||3|OVM|12000|48300|60300|ASR13|||0|0|0|60300||REAL
12H540804|2014||11500|39700|11500|61800|73300|08-FEB-2013|0|43900|21-FEB-1999|61800|0|0|816||3|OVM|11500|39700|51200|ASR13|||0|0|0|51200||REAL
11H240303|2014|0|13300|13700|13300|26000|39300|09-DEC-2014|0|35900|09-DEC-2014|26000|0|0|870|09-OCT-2014|3|S97|13300|13700|27000|STC|||0|0|0|27000||REAL
11J110212|2014||1600|0|1600|0|1600|19-NOV-2012|0|||0|0|0|0|22-FEB-2011|1|D||||978||100|1600|1600|0|1600||
11D530727|2014||12400|33900|12400|58600|71000|24-APR-2013|0|45300|20-FEB-1999|57900|690|0|816|14-OCT-2011|3|OVM|12400|33900|46300|ASR13|||0|0|0|46300||REAL
11D530736|2014||11000|19600|11000|60000|71000|24-APR-2013|0|43400|21-FEB-1999|60000|0|0|816|08-SEP-2013|3|OVR|11000|19600|30600|HT401|||0|0|0|30600||REAL
11D530745|2014||11000|32800|11000|40200|51200|17-APR-2013|0|39500|21-FEB-1999|40000|200|0|816|14-OCT-2011|3|OVR|11000|32800|43800|ASR13|||0|0|0|43800||REAL
11E241181|2014||10200|22200|10200|50900|61100|08-FEB-2013|0|37200|20-FEB-1999|50900|0|0|720|08-SEP-2013|3|OVR|10200|22200|32400|HT401|||0|0|0|32400||REAL
11E241208|2014||8800|35800|8800|45700|54500|17-APR-2013|0|38200|21-FEB-1999|45700|0|0|912|12-OCT-2011|3|OVR|8800|35800|44600|ASR13|||0|0|0|44600||REAL
11E241217|2014||9900|31300|9900|43300|53200|24-APR-2013|0|40600|20-FEB-1999|43300|0|0|912|14-OCT-2011|3|OVM|9900|31300|41200|ASR13|||0|0|0|41200||REAL
11E241226|2014||10200|28400|10200|43000|53200|09-FEB-2013|0|37500|21-FEB-1999|43000|0|0|720|01-MAR-2011|3|OVR|10200|28400|38600|ASR13|||0|0|0|38600||REAL
11E241235|2014||11500|37400|11500|52600|64100|24-APR-2013|0|50400|20-FEB-1999|51000|1580|0|1248|12-OCT-2011|3|OVM|11500|37400|48900|ASR13|||0|0|0|48900||REAL
11E241253|2014||9000|29000|9000|36200|45200|17-APR-2013|0|36300|20-FEB-1999|36200|0|0|864|09-FEB-2011|3|OVR|9000|29000|38000|ASR13|||0|0|0|38000||REAL
12H420647|2014||10400|41500|10400|32200|42600|06-MAR-2013|0|53500|22-FEB-1999|30700|1480|0|960|04-MAR-2013|3|D|10400|41500|51900|826|||0|0|0|51900||REAL
12H420656|2014||13600|44400|13600|31500|45100|08-FEB-2013|0|56300|21-FEB-1999|27600|3860|0|912||3|OVM|13600|44400|58000|ASR13|||0|0|0|58000||REAL
12H131576|2014||13200|37600|13200|36400|49600|09-FEB-2013|0|41200|21-FEB-1999|36200|160|0|700||3|OVR|13200|37600|50800|ASR13|||0|0|0|50800||REAL
12H140028|2014||8300|28700|8300|26600|34900|11-FEB-2013|0|43600|22-FEB-1999|26400|240|0|814|11-FEB-2013|3|OVR|8300|28700|37000|ASR13||100|37000|8300|28700|37000||REAL
12H140037|2014||7800|40100|7800|39700|47500|08-FEB-2013|0|45300|20-FEB-1999|39600|70|0|816||3|OVM|7800|40100|47900|ASR13|||0|0|0|47900||REAL
11J640287|2014||27500|62600|27500|69300|96800|08-FEB-2013|0|85500|21-FEB-1999|66900|2410|0|1215|31-JAN-2012|3|OVM|27500|62600|90100|ASR13|||0|0|0|90100||REAL
11J640311|2014||20700|93300|20700|93300|114000|11-MAR-2013|0|105400|05-MAY-1999|92300|1040|0|2010|28-APR-2011|1|D||||ASR13|||0|0|0|114000||REAL
13N530692|2014||20600|66600|20600|84900|105500|10-JUL-2014|0|106300|10-JUL-2014|84900|0|0|920||3|OVR|20600|66600|87200|ASR13|||0|0|0|87200||REAL
13N530708|2014||22900|136200|22900|180900|203800|09-FEB-2013|0|160400|21-FEB-1999|180900|0|0|1470|09-FEB-2011|3|OVR|22900|136200|159100|ASR13|||0|0|0|159100||REAL
13N540011|2014||24100|79700|24100|66200|90300|03-APR-2013|0|103800|21-FEB-1999|66200|0|0|864||2|D|||||||0|0|0|103800||REAL
13L630464|2014||18400|58200|18400|64200|82600|02-FEB-2013|0|76600|21-FEB-1999|64200|0|0|1068||2|D|||||||0|0|0|76600||REAL
13L630486|2014||12700|57200|12700|71500|84200|02-FEB-2013|0|69900|21-FEB-1999|71500|0|0|816||2||||||||0|0|0|69900||REAL
13L630497|2014||14400|58700|14400|59400|73800|02-FEB-2013|0|73100|20-FEB-1999|58200|1230|0|816|09-FEB-2011|2|D||||REV/SYS|||0|0|0|73100||REAL
13L630503|2014||18100|46200|18100|38600|56700|02-FEB-2013|0|64300|21-FEB-1999|38500|140|0|816|08-SEP-2013|3|OVR|18100|46200|64300|HT401|||0|0|0|64300||REAL
13L630512|2014||12100|62000|12100|59200|71300|02-FEB-2013|0|74100|20-FEB-1999|56400|2780|0|816||2||||||||0|0|0|74100||REAL
13N540295|2014||32100|101000|32100|129800|161900|03-APR-2013|0|133100|21-FEB-1999|129100|730|0|1740||2||||||||0|0|0|133100||REAL
13N540314|2014||34200|96700|34200|125000|159200|03-APR-2013|0|130900|20-FEB-1999|125000|0|0|1740||2||||||||0|0|0|130900||REAL
13K320623|2014||12200|52500|12200|80000|92200|02-FEB-2013|0|64700|20-FEB-1999|80000|0|0|1087|03-DEC-2012|2|96||||824|||0|0|0|64700||REAL
13K320632|2014|0|9600|30400|9600|95000|104600|28-APR-2015|0|64500|28-APR-2015|95000|0|0|1140|02-APR-2015|3|S97|9600|30400|40000|STC|||0|0|0|40000||REAL
13K320641|2014||6100|33200|6100|53800|59900|09-FEB-2013|0|32300|20-FEB-1999|53800|0|0|932||3|OVR|6100|33200|39300|ASR13|||0|0|0|39300||REAL
13M521761|2014||18200|78800|18200|80500|98700|07-MAY-2013|0|113600|01-JUL-1999|80500|0|0|1680|07-MAY-2013|3|D|18200|78800|97000|811|||0|0|0|97000||REAL
13K440341|2014||14500|52600|14500|56900|71400|02-FEB-2013|0|67100|21-FEB-1999|56900|0|0|864||2||||||||0|0|0|67100||REAL
14L240295|2014||10100|62900|10100|58800|68900|02-FEB-2013|0|73000|20-FEB-1999|57500|1280|0|1030||2||||||||0|0|0|73000||REAL
14L240314|2014|0|10100|92100|10100|101800|111900|21-MAY-2014|0|144400|21-MAY-2014|98200|3630|0|1415|13-MAY-2013|3|OVR|10100|92100|102200|HT401|||0|0|0|102200||REAL
13M521794|2014||15500|66800|15500|74900|90400|02-FEB-2013|0|82300|21-FEB-1999|74900|0|0|988||2||||||||0|0|0|82300||REAL
13M521842|2014||19500|75300|19500|99100|118600|07-MAY-2013|0|86900|21-FEB-1999|99100|0|0|1440|07-MAY-2013|3|D|19500|75300|94800|811|||0|0|0|94800||REAL
13M521871|2014||19100|78900|19100|99900|119000|07-MAY-2013|0|89800|20-FEB-1999|99700|240|0|999|07-MAY-2013|3|D|19100|78900|98000|811|||0|0|0|98000||REAL
13M521882|2014||17200|42500|17200|47200|64400|17-SEP-2013|0|59700|14-APR-1999|47200|0|0|816|10-SEP-2011|3|OVR|17200|42500|59700||||0|0|0|59700||REAL
13M521907|2014||20600|74200|20600|104300|124900|07-MAY-2013|0|103600|30-MAR-1999|104300|0|0|1408|07-MAY-2013|3|D|20600|74200|94800|811|||0|0|0|94800||REAL
13M521916|2014|0|17200|43400|17200|55900|73100|06-NOV-2013|0|52900|06-NOV-2013|55900|0|0|864|23-SEP-2013|3|73|17200|43400|60600|801|||0|0|0|60600||REAL
13M521925|2014||17200|50500|17200|65700|82900|09-FEB-2013|0|66400|21-FEB-1999|65700|0|0|952||3|OVR|17200|50500|67700|ASR13|||0|0|0|67700||REAL
13M521934|2014||17200|39400|17200|60200|77400|09-FEB-2013|0|56300|21-FEB-1999|60200|0|0|552||3|OVR|17200|39400|56600|ASR13|||0|0|0|56600||REAL
13M521943|2014||17200|45900|17200|59300|76500|09-FEB-2013|0|57400|21-FEB-1999|57700|1580|0|792||3|OVR|17200|45900|63100|ASR13|||0|0|0|63100||REAL
13M521952|2014||17200|48900|17200|63000|80200|09-FEB-2013|0|61300|21-FEB-1999|61200|1760|0|704|10-FEB-2011|3|OVR|17200|48900|66100|ASR13|||0|0|0|66100||REAL
13L410046|2014||13200|67500|13200|70300|83500|02-FEB-2013|0|80700|21-FEB-1999|69300|1030|0|864|04-DEC-2012|2|96||||801|||0|0|0|80700||REAL
13L530287|2014||19100|80000|19100|109300|128400|21-FEB-2013|0|135700|21-FEB-1999|109300|0|0|1560|20-FEB-2013|3|D|19100|80000|99100|826|||0|0|0|99100||REAL
13L640342|2014||17000|42300|17000|71800|88800|08-FEB-2013|0|53600|21-FEB-1999|68200|3550|0|1008||3|OVM|17000|42300|59300|ASR13|||0|0|0|59300||REAL
10L620264|2014||0|636000|0|1302900|1302900|11-APR-2013|636000|||0|300740|1002130|41160|11-APR-2013|4|D||||959|||0|0|0|636000||REAL
13N120361|2014|0|20100|95800|20100|97900|118000|10-JUL-2014|0|115900|10-JUL-2014|94300|3580|0|1314|03-JAN-2014|3||20100|95800|115900|824|||0|0|0|115900||REAL
13N120370|2014|0|19900|55100|19900|69200|89100|22-DEC-2014|0|89900|22-DEC-2014|69200|0|0|1120|24-NOV-2014|3|S97|19900|55100|75000|STC|||0|0|0|75000||REAL
13N120381|2014||20500|99500|20500|111100|131600|02-FEB-2013|0|120000|21-FEB-1999|111000|70|0|1617||2||||||||0|0|0|120000||REAL
13N120392|2014||17900|83400|17900|76200|94100|02-FEB-2013|0|101300|10-APR-1999|75400|830|0|624||2||||||||0|0|0|101300||REAL
13N120408|2014||15200|36700|15200|36700|51900|02-FEB-2013|0|53900|20-FEB-1999|36700|0|0|960|25-MAR-2011|1|D||||800|||0|0|0|51900||REAL
13N120417|2014||20100|94800|20100|117000|137100|17-SEP-2013|0|114900|21-FEB-1999|115300|1740|0|1115|10-SEP-2011|3|OVR|20100|94800|114900||||0|0|0|114900||REAL
12G410283|2014||16800|48300|16800|66400|83200|08-FEB-2013|0|63100|21-FEB-1999|66400|0|0|1349|01-MAR-2011|3|OVM|16800|48300|65100|ASR13|||0|0|0|65100||REAL
12G620433|2014||6800|41800|6800|49200|56000|09-FEB-2013|0|40300|20-FEB-1999|49200|0|0|1026|24-OCT-2011|3|OVR|6800|41800|48600|ASR13|||0|0|0|48600||REAL
12G620451|2014||6500|38500|6500|38300|44800|09-FEB-2013|0|29700|20-FEB-1999|38200|130|0|1009|24-OCT-2011|3|OVR|6500|38500|45000|ASR13|||0|0|0|45000||REAL
12L110635|2014||15800|64100|15800|76900|92700|02-FEB-2013|0|79900|21-FEB-1999|74900|1950|0|792||2||||||||0|0|0|79900||REAL
12L110644|2014||14000|72000|14000|99100|113100|02-FEB-2013|0|86000|21-FEB-1999|99000|130|0|792||2||||||||0|0|0|86000||REAL
12L110653|2014||12900|64500|12900|86900|99800|02-FEB-2013|0|77400|21-FEB-1999|86000|930|0|792||2|D|||||||0|0|0|77400||REAL
12L110662|2014||13900|56300|13900|64200|78100|02-FEB-2013|0|70200|22-FEB-1999|62900|1250|0|792||2||||||||0|0|0|70200||REAL
12L110671|2014||13000|56300|13000|67000|80000|02-FEB-2013|0|69300|21-FEB-1999|66100|860|0|792||2||||||||0|0|0|69300||REAL
12L110680|2014||14400|57700|14400|73900|88300|02-FEB-2013|0|72100|22-FEB-1999|73900|0|0|792||2||||||||0|0|0|72100||REAL
12L110691|2014|0|13800|35200|13800|52800|66600|29-APR-2015|0|62200|29-APR-2015|52800|0|0|792|27-APR-2015|3|S97|13800|35200|49000|STC|||0|0|0|49000||REAL
12L110709|2014||14000|59000|14000|74500|88500|02-FEB-2013|0|73000|21-FEB-1999|74500|0|0|792||2||||||||0|0|0|73000||REAL
14J220244|2014||18300|86600|18300|162700|181000|09-FEB-2013|0|99600|21-FEB-1999|159400|3320|0|1610|09-FEB-2011|3|OVR|18300|86600|104900|ASR13|||0|0|0|104900||REAL
14J220255|2014||18300|116700|18300|213600|231900|03-MAY-2013|0|132700|21-FEB-1999|210600|3000|0|2112|02-MAY-2013|3|OVM|18300|116700|135000|ASR13|||0|0|0|135000||REAL
14J220266|2014||18700|90100|18700|184800|203500|09-FEB-2013|0|100400|21-FEB-1999|184800|0|0|1196||3|OVR|18700|90100|108800|ASR13|||0|0|0|108800||REAL
14J220277|2014||14700|75500|14700|126500|141200|09-FEB-2013|0|72100|21-FEB-1999|124500|2040|0|1304||3|OVR|14700|75500|90200|ASR13|||0|0|0|90200||REAL
14J110301|2014||8500|22600|8500|34800|43300|15-AUG-2013|0|38500|15-AUG-2013|34800|0|0|888|08-SEP-2013|3|OVR|8500|22600|31100|HT401|||0|0|0|31100||REAL
14J230650|2014||11200|31000|11200|46300|57500|08-FEB-2013|0|43800|20-FEB-1999|46300|0|0|918|09-FEB-2011|3|OVM|11200|31000|42200|ASR13|||0|0|0|42200||REAL
14J311016|2014||14700|91400|14700|169500|184200|09-FEB-2013|0|82300|20-FEB-1999|168300|1200|0|1818|09-FEB-2011|3|OVR|14700|91400|106100|ASR13|||0|0|0|106100||REAL
14J311027|2014||25900|61300|25900|106600|132500|09-FEB-2013|0|55500|20-FEB-1999|106600|0|0|2166|09-FEB-2011|3|OVR|25900|61300|87200|ASR13|||0|0|0|87200||REAL
14J311072|2014||45000|101600|45000|245000|290000|17-SEP-2013|0|146600|21-FEB-1999|245000|0|0|2379|10-SEP-2011|3|OVR|45000|101600|146600||||0|0|0|146600||REAL
14J311083|2014||33100|56500|33100|150800|183900|02-FEB-2013|0|89600|20-FEB-1999|148600|2150|0|1796|09-FEB-2011|2|D||||REV/SYS||100|89600|33100|56500|89600||REAL
19K632551|2014||425200|690200|425200|690200|1115400|04-DEC-2012|0|||0|690210|0|0||1|||||||100|1115400|425200|690200|1115400||REAL
14J311115|2014||15700|113400|15700|207800|223500|09-FEB-2013|0|94800|21-FEB-1999|206300|1500|0|2180||3|OVR|15700|113400|129100|ASR13|||0|0|0|129100||REAL
14J311160|2014||14800|76500|14800|165300|180100|09-FEB-2013|0|55900|21-FEB-1999|164400|910|0|2340|17-DEC-2012|3|OVR|14800|76500|91300|ASR13|||0|0|0|91300||REAL
14P230500|2014|0|15100|81100|15100|127300|142400|10-APR-2014|0|95600|10-APR-2014|123800|3490|0|1174|26-NOV-2013|3|96|15100|81100|96200|803|||0|0|0|96200||REAL
14P230519|2014||19700|112800|19700|150400|170100|02-FEB-2013|0|132500|20-FEB-1999|145200|5210|0|1464||2||||||||0|0|0|132500||REAL
14P230582|2014|0|16900|68100|16900|128000|144900|10-APR-2014|0|109900|10-APR-2014|121400|6610|0|1606|08-SEP-2013|3|96|16900|68100|85000|HT401|||0|0|0|85000||REAL
14P230601|2014||14500|85900|14500|111300|125800|07-FEB-2013|0|100400|21-FEB-1999|104700|6610|0|1327|18-JAN-2013|2|96||||756|||0|0|0|100400||REAL
14P230610|2014||16900|98200|16900|130900|147800|02-FEB-2013|0|115100|20-FEB-1999|124300|6610|0|1606|09-FEB-2011|2|D||||REV/SYS|||0|0|0|115100||REAL
15G141894|2014||4300|25500|4300|31300|35600|08-FEB-2013|0|30700|21-FEB-1999|31300|0|0|925|09-FEB-2011|3|OVM|4300|25500|29800|ASR13|||0|0|0|29800||REAL
15G141922|2014|8|6300|0|6300|0|6300|19-SEP-2014|0||19-SEP-2014|0|0|0|0|19-SEP-2014|1|04||||901||100|6300|6300|0|6300||REAL
15G141931|2014||5600|26200|5600|28500|34100|08-FEB-2013|0|31700|21-FEB-1999|28500|0|0|792|09-FEB-2011|3|OVM|5600|26200|31800|ASR13|||0|0|0|31800||REAL
15H440161|2014||14700|44700|14700|80800|95500|08-FEB-2013|0|54700|20-FEB-1999|80600|150|0|988|09-FEB-2011|3|OVM|14700|44700|59400|ASR13|||0|0|0|59400||REAL
11F531654|2014||3500|20800|3500|35800|39300|19-APR-2013|0|27600|20-FEB-1999|35800|0|0|770|19-APR-2013|3|OVM|3500|20800|24300|978|||0|0|0|24300||REAL
11F531663|2014||3500|31300|3500|51600|55100|19-APR-2013|0|37700|21-FEB-1999|51600|0|0|945|19-APR-2013|3|OVM|3500|31300|34800|978|||0|0|0|34800||REAL
11F531672|2014||3500|10400|3500|12600|16100|19-APR-2013|0|17200|20-FEB-1999|12600|0|0|770|19-APR-2013|3|OVM|3500|10400|13900|978|||0|0|0|13900||REAL
11F531681|2014||3500|8100|3500|8100|11600|19-APR-2013|0|23300|21-FEB-1999|6300|1750|0|864|22-FEB-2012|1|89||||ASR13||100|11600|3500|8100|11600||REAL
13O430241|2014||30500|84800|30500|103700|134200|02-FEB-2013|0|115300|21-FEB-1999|103700|0|0|864|23-FEB-2012|2|57||||801|||0|0|0|115300||REAL
13O430250|2014||32600|84700|32600|106300|138900|02-FEB-2013|0|117300|21-FEB-1999|106300|0|0|864|10-FEB-2011|2|D||||REV/SYS|||0|0|0|117300||REAL
13O430261|2014||29900|88400|29900|96800|126700|02-FEB-2013|0|118300|21-FEB-1999|96800|0|0|925|10-FEB-2011|2|D||||REV/SYS|||0|0|0|118300||REAL
12M310634|2014||14600|32300|14600|43600|58200|09-FEB-2013|0|43300|21-FEB-1999|43600|0|0|768||3|OVR|14600|32300|46900|ASR13|||0|0|0|46900||REAL
12M310643|2014||16400|34700|16400|41200|57600|09-FEB-2013|0|47600|21-FEB-1999|41200|0|0|736||3|OVR|16400|34700|51100|ASR13|||0|0|0|51100||REAL
12M310652|2014||15800|52000|15800|66600|82400|02-FEB-2013|0|67800|21-FEB-1999|66600|0|0|748|10-FEB-2011|2|D||||REV/SYS|||0|0|0|67800||REAL
12M310670|2014|0|14600|30700|14600|30700|45300|27-MAY-2014|0|48600|27-MAY-2014|30700|0|0|400|27-MAY-2014|3||14600|30700|45300|814|||0|0|0|45300||REAL
12M310708|2014||19100|75700|19100|89800|108900|07-MAY-2013|0|89900|20-FEB-1999|89600|190|0|1440|13-MAY-2013|3|OVR|19100|75700|94800|HT401|||0|0|0|94800||REAL
12M310726|2014||20500|84600|20500|90600|111100|02-FEB-2013|0|105100|21-FEB-1999|89300|1320|0|909|10-FEB-2011|2|D||||REV/SYS|||0|0|0|105100||REAL
12M310744|2014||18200|91500|18200|105600|123800|02-FEB-2013|0|109700|21-FEB-1999|105600|0|0|1560||2|D|||||||0|0|0|109700||REAL
12M310753|2014||18200|87300|18200|90600|108800|02-FEB-2013|0|105500|21-FEB-1999|87400|3170|0|1036|10-FEB-2011|2|D||||REV/SYS|||0|0|0|105500||REAL
12M310780|2014||14600|79700|14600|83600|98200|02-FEB-2013|0|94300|21-FEB-1999|80300|3290|0|791|10-FEB-2011|2|D||||REV/SYS|||0|0|0|94300||REAL
12M310791|2014||14600|38900|14600|52500|67100|09-FEB-2013|0|49700|22-FEB-1999|52500|0|0|792||3|OVR|14600|38900|53500|ASR13|||0|0|0|53500||REAL
12M310946|2014|0|14600|16400|14600|32100|46700|30-JAN-2015|0|44800|30-JAN-2015|32100|30|0|624|23-JAN-2015|3|S97|14600|16400|31000|STC|||0|0|0|31000||REAL
12M310836|2014||14600|42000|14600|55600|70200|09-FEB-2013|0|53300|21-FEB-1999|55200|390|0|792|15-NOV-2012|3|OVR|14600|42000|56600|ASR13|||0|0|0|56600||REAL
12M310845|2014||14600|27900|14600|35700|50300|19-FEB-2013|0|44400|20-FEB-1999|35600|60|0|616|13-FEB-2013|3|OVR|14600|27900|42500|978|||0|0|0|42500||REAL
12M310863|2014||14600|0|14600|0|14600|11-JUN-2013|0||11-JUN-2013|0|0|0|0|08-SEP-2013|3|OVR|14600|0|14600|HT401|||0|0|0|14600||REAL
12M310991|2014|0|21700|87700|21700|87700|109400|09-JUL-2014|0|108100|09-JUL-2014|87700|0|0|1307|09-FEB-2011|3|D|21700|87700|109400|REV/SYS|||0|0|0|109400||REAL
12N130455|2014|0|29400|103300|29400|123600|153000|08-JAN-2014|0|139200|08-JAN-2014|120400|3170|0|900|17-SEP-2013|3|96|29400|103300|132700|801|||0|0|0|132700||REAL
13L440010|2014||12500|59600|12500|74600|87100|02-FEB-2013|0|72100|21-FEB-1999|74600|0|0|682|23-MAR-2012|2|96||||784|||0|0|0|72100||REAL
13L340341|2014||6500|48800|6500|81700|88200|09-FEB-2013|0|52600|21-FEB-1999|81400|330|0|816||3|OVR|6500|48800|55300|ASR13|||0|0|0|55300||REAL
13L340350|2014||5600|43500|5600|53800|59400|08-FEB-2013|0|50000|21-FEB-1999|52500|1340|0|672||3|OVM|5600|43500|49100|ASR13|||0|0|0|49100||REAL
13L340361|2014||5600|51800|5600|63300|68900|08-FEB-2013|0|58000|21-FEB-1999|63200|80|0|876||3|OVM|5600|51800|57400|ASR13|||0|0|0|57400||REAL
13L340372|2014||5600|44600|5600|49100|54700|08-FEB-2013|0|51100|21-FEB-1999|49100|0|0|672||3|OVM|5600|44600|50200|ASR13|||0|0|0|50200||REAL
13L220197|2014||13600|61500|13600|63300|76900|21-FEB-2013|0|95600|21-FEB-1999|63300|0|0|1350|20-FEB-2013|3|D|13600|61500|75100|826|||0|0|0|75100||REAL
13L220203|2014||13000|34200|13000|37100|50100|02-FEB-2013|0|47200|21-FEB-1999|36400|660|0|984||2||||||||0|0|0|47200||REAL
13L220212|2014||12600|26900|12600|80600|93200|02-APR-2015|0|74600|21-FEB-1999|80600|0|0|1136|26-MAR-2013|3|D|12600|26900|39500|811|||0|0|0|39500||REAL
13L220221|2014|0|12600|45300|12600|57500|70100|02-APR-2014|0|57900|02-APR-2014|57000|510|0|999|12-NOV-2013|3|96|12600|45300|57900|801|||0|0|0|57900||REAL
13L220241|2014||13200|47300|13200|45800|59000|02-FEB-2013|0|60500|21-FEB-1999|45600|210|0|660||2||||||||0|0|0|60500||REAL
13L220252|2014||12100|49700|12100|52400|64500|02-FEB-2013|0|61800|21-FEB-1999|52400|0|0|750||2||||||||0|0|0|61800||REAL
13L220263|2014||12100|42500|12100|37700|49800|02-FEB-2013|0|54600|20-FEB-1999|37500|160|0|750||2||||||||0|0|0|54600||REAL
13L220285|2014||12500|36600|12500|32200|44700|09-FEB-2013|0|47700|21-FEB-1999|32200|0|0|864||3|OVR|12500|36600|49100|ASR13|||0|0|0|49100||REAL
13L520541|2014||11900|60700|11900|74500|86400|02-FEB-2013|0|72600|20-FEB-1999|74000|470|0|1068|06-DEC-2012|2|96||||801|||0|0|0|72600||REAL
13L520552|2014||11900|54600|11900|58200|70100|02-FEB-2013|0|66500|21-FEB-1999|58000|220|0|1068||2||||||||0|0|0|66500||REAL
13L520563|2014||17600|64600|17600|93900|111500|02-FEB-2013|0|82200|21-FEB-1999|93900|0|0|1248||2||||||||0|0|0|82200||REAL
13L520574|2014||16600|20100|16600|52000|68600|26-MAR-2013|0|72900|21-FEB-1999|51900|50|0|1009|26-MAR-2013|3|D|16600|20100|36700|811|||0|0|0|36700||REAL
13L520585|2014||13500|62000|13500|82000|95500|02-FEB-2013|0|75500|21-FEB-1999|82000|0|0|1068|16-FEB-2012|2|96||||826|||0|0|0|75500||REAL
13L520604|2014||12500|64300|12500|79700|92200|02-FEB-2013|0|76800|21-FEB-1999|79200|450|0|1009||2||||||||0|0|0|76800||REAL
11G220997|2014||10200|34000|10200|55700|65900|09-FEB-2013|0|34700|21-FEB-1999|54100|1600|0|744|20-OCT-2011|3|OVR|10200|34000|44200|ASR13|||0|0|0|44200||REAL
11G221006|2014||8400|28800|8400|32300|40700|09-FEB-2013|0|39600|21-FEB-1999|30800|1500|0|852|25-OCT-2011|3|OVR|8400|28800|37200|ASR13|||0|0|0|37200||REAL
11G221015|2014||13800|42600|13800|62800|76600|08-FEB-2013|0|59400|21-FEB-1999|62800|0|0|1599|09-FEB-2011|3|OVM|13800|42600|56400|ASR13|||0|0|0|56400||REAL
11F110473|2014||11800|37700|11800|54700|66500|08-FEB-2013|0|50800|21-FEB-1999|54700|0|0|1014|29-JUN-2011|3|OVM|11800|37700|49500|ASR13|||0|0|0|49500||REAL
11F230209|2014||13900|39300|13900|65700|79600|08-FEB-2013|0|54500|21-FEB-1999|65700|0|0|1014|14-OCT-2011|3|OVM|13900|39300|53200|ASR13|||0|0|0|53200||REAL
11F230227|2014||13200|42000|13200|60500|73700|08-FEB-2013|0|56500|21-FEB-1999|59900|580|0|1014|09-FEB-2011|3|OVM|13200|42000|55200|ASR13|||0|0|0|55200||REAL
11F230236|2014|0|14700|42500|14700|58200|72900|10-JUL-2014|0|58000|10-JUL-2014|58200|0|0|1014|09-FEB-2011|3|OVM|14700|42500|57200|ASR13|||0|0|0|57200||REAL
11F230245|2014||13900|42500|13900|60900|74800|08-FEB-2013|0|57700|21-FEB-1999|60800|100|0|1300|01-MAR-2011|3|OVM|13900|42500|56400|ASR13|||0|0|0|56400||REAL
11F230254|2014||13900|6300|13900|42700|56600|09-OCT-2013|0|49300|09-OCT-2013|42700|0|0|1014|09-OCT-2013|3|OVR|13900|6300|20200|HT401|||0|0|0|20200||REAL
11F230263|2014||16100|40100|16100|58000|74100|08-FEB-2013|0|57500|21-FEB-1999|57900|90|0|1014|06-FEB-2012|3|OVM|16100|40100|56200|ASR13|||0|0|0|56200||REAL
11F230300|2014||13300|39100|13300|55600|68900|08-FEB-2013|0|53700|21-FEB-1999|55600|0|0|1014|01-MAR-2011|3|OVM|13300|39100|52400|ASR13|||0|0|0|52400||REAL
11H240936|2014||16500|35600|16500|48300|64800|08-FEB-2013|0|48700|21-FEB-1999|48300|0|0|780||3|OVM|16500|35600|52100|ASR13|||0|0|0|52100||REAL
11H430603|2014||34200|70300|34200|98600|132800|09-FEB-2013|0|96400|21-FEB-1999|98600|0|0|2165||3|OVR|34200|70300|104500|ASR13|||0|0|0|104500||REAL
11H430612|2014|0|26700|54900|26700|69500|96200|22-MAY-2014|0|60800|22-MAY-2014|69500|0|0|2073|22-MAY-2014|3||26700|54900|81600|814|||0|0|0|81600||REAL
10J310871|2014||17300|48500|17300|57300|74600|08-FEB-2013|0|58900|20-FEB-1999|57300|0|0|1092||3|OVM|17300|48500|65800|ASR13|||0|0|0|65800||REAL
10J310880|2014|0|13400|46000|13400|42000|55400|23-DEC-2013|0|60000|23-DEC-2013|42000|0|0|720|23-OCT-2013|3|33|13400|46000|59400|837|||0|0|0|59400||REAL
10J310891|2014||17300|53300|17300|88800|106100|08-FEB-2013|0|69300|20-FEB-1999|88800|0|0|1092||3|OVM|17300|53300|70600|ASR13|||0|0|0|70600||REAL
10J310909|2014||16000|49800|16000|57600|73600|19-MAR-2013|0|70900|20-FEB-1999|57600|0|0|1189|18-MAR-2013|3|D|16000|49800|65800|984|||0|0|0|65800||REAL
10J310918|2014|0|10200|24800|10200|89100|99300|08-SEP-2014|0|61600|08-SEP-2014|87600|1470|0|1775|28-AUG-2014|3|S97|10200|24800|35000|STC|||0|0|0|35000||REAL
10J310927|2014||17300|51900|17300|62900|80200|08-FEB-2013|0|62300|20-FEB-1999|62900|0|0|1092||3|OVM|17300|51900|69200|ASR13|||0|0|0|69200||REAL
10J310936|2014||10200|72100|10200|95300|105500|25-APR-2013|0|76000|19-FEB-1999|94100|1230|0|1020|13-MAY-2013|3|OVR|10200|72100|82300|HT401|||0|0|0|82300||REAL
10J310945|2014||17300|54800|17300|70300|87600|08-FEB-2013|0|65100|20-FEB-1999|70300|0|0|1134||3|OVM|17300|54800|72100|ASR13|||0|0|0|72100||REAL
10J310972|2014|D|9200|21200|9200|47500|56700|19-MAR-2013|0|63900|20-FEB-1999|47500|0|0|868|27-AUG-2014|3|OVR|9200|21200|30400|HT401|||0|0|0|30400||REAL
10J320131|2014||18400|51400|18400|64200|82600|08-FEB-2013|0|62800|20-FEB-1999|64200|0|0|1208||3|OVM|18400|51400|69800|ASR13|||0|0|0|69800||REAL
10J320142|2014||34400|87000|34400|125200|159600|09-FEB-2013|0|111100|20-FEB-1999|125200|0|0|2662||3|OVR|34400|87000|121400|ASR13|||0|0|0|121400||REAL
10J320153|2014||18300|57900|18300|76900|95200|08-FEB-2013|0|69000|20-FEB-1999|76900|0|0|1270||3|OVM|18300|57900|76200|ASR13|||0|0|0|76200||REAL
11G510360|2014||11000|30000|11000|42900|53900|17-APR-2013|0|34200|21-FEB-1999|40600|2270|0|900|09-FEB-2011|3|OVR|11000|30000|41000|ASR13|||0|0|0|41000||REAL
11G510371|2014||9500|0|9500|0|9500|08-FEB-2013|0||21-FEB-1999|0|0|0|0||1|D||||ASR13||100|9500|9500|0|9500||REAL
11G510382|2014|7|15300|0|15300|0|15300|12-JUN-2014|0||12-JUN-2014|0|0|0|0|05-NOV-2013|1|04||||784||100|15300|15300|0|15300||REAL
11G510393|2014||9500|23500|9500|42300|51800|26-MAR-2013|0|31400|20-FEB-1999|42200|50|0|1144|18-MAR-2013|3|D|9500|23500|33000|826|||0|0|0|33000||REAL
11G510407|2014||10900|10900|10900|28300|39200|19-FEB-2013|0|31900|21-FEB-1999|26700|1560|0|1091|13-FEB-2013|3|OVR|10900|10900|21800|978|||0|0|0|21800||REAL
11E640104|2014||11900|18000|11900|55400|67300|15-JAN-2015|0|39400|15-JAN-2015|55300|60|0|816|08-SEP-2013|3|OVR|11900|18000|29900|HT401|||0|0|0|29900||REAL
11E640113|2014|0|12400|29400|12400|57100|69500|10-DEC-2013|0|40200|10-DEC-2013|57000|90|0|816|01-NOV-2013|3|85|12400|29400|41800|826|||0|0|0|41800||REAL
11E640122|2014||12200|27800|12200|68500|80700|19-JUN-2013|0|50300|19-JUN-2013|68500|0|0|816|29-MAY-2013|3|S99|12200|27800|40000|837|||0|0|0|40000||REAL
11E640131|2014||11900|18000|11900|55600|67500|03-JUL-2013|0|40400|03-JUL-2013|55600|0|0|816|08-SEP-2013|3|OVR|11900|18000|29900|HT401|||0|0|0|29900||REAL
11F520063|2014||11500|44800|11500|85000|96500|08-FEB-2013|0|59800|21-FEB-1999|85000|0|0|912|19-OCT-2011|3|OVM|11500|44800|56300|ASR13|||0|0|0|56300||REAL
11F520074|2014||10700|38000|10700|68000|78700|08-FEB-2013|0|49200|21-FEB-1999|67800|200|0|792|07-MAR-2012|3|OVM|10700|38000|48700|ASR13|||0|0|0|48700||REAL
12N540801|2014||38400|86600|38400|172100|210500|20-APR-2013|0|152400|22-FEB-1999|172100|0|0|2101|13-FEB-2013|3|OVR|38400|86600|125000|978|||0|0|0|125000||REAL
12N540810|2014||35300|119000|35300|162700|198000|03-APR-2013|0|154300|21-FEB-1999|162700|0|0|2188|01-JUN-2011|2|86||||028|||0|0|0|154300||REAL
12N540829|2014||35500|118000|35500|179200|214700|03-APR-2013|0|153500|21-FEB-1999|179200|0|0|2628|01-JUN-2011|2|86||||028|||0|0|0|153500||REAL
12N540838|2014||35500|128100|35500|156900|192400|03-APR-2013|0|163600|21-FEB-1999|156900|0|0|1662|01-JUN-2011|2|86||||028|||0|0|0|163600||REAL
26N210321|2014|0|109500|531800|109500|610700|720200|04-APR-2014|0|641300|04-APR-2014|610700|0|0|3622|03-DEC-2013|3|96|109500|531800|641300|824|||0|0|0|641300||REAL
13L331088|2014||12100|46900|12100|68900|81000|09-FEB-2013|0|54700|21-FEB-1999|68900|0|0|816||3|OVR|12100|46900|59000|ASR13|||0|0|0|59000||REAL
13L321852|2014||6500|53100|6500|69200|75700|08-FEB-2013|0|55600|21-FEB-1999|68100|1050|0|648||3|OVM|6500|53100|59600|ASR13|||0|0|0|59600||REAL
13L321861|2014||6500|43400|6500|43400|49900|08-FEB-2013|0|50800|21-FEB-1999|43400|0|0|672||3|OVM|6500|43400|49900|ASR13|||0|0|0|49900||REAL
13J531501|2014||2700|0|2700|0|2700|31-JAN-2013|0|||0|0|0|0|31-JAN-2013|1|D||||SYS|||0|0|0|2700||
13J531532|2014||12700|0|12700|0|12700|12-FEB-2013|0|||0|0|0|0|23-FEB-2011|1|D||||978|||0|0|0|12700||REAL
13J531598|2014||9100|0|9100|0|9100|11-JAN-2013|0|||0|0|0|0|23-FEB-2011|1|87||||978|||0|0|0|9100||
12M141151|2014||14700|80300|14700|82500|97200|03-APR-2013|0|95000|20-FEB-1999|81600|900|0|894|01-JUN-2011|2|86||||028|||0|0|0|95000||REAL
12F130162|2014||13400|37100|13400|62300|75700|19-MAR-2013|0|55000|21-FEB-1999|62300|0|0|1008|13-MAR-2013|3|D|13400|37100|50500|984|||0|0|0|50500||REAL
12F130135|2014||11700|38700|11700|105200|116900|19-MAR-2013|0|77600|21-FEB-1999|105200|0|0|2100|13-MAR-2013|3|D|11700|38700|50400|984|||0|0|0|50400||REAL
12F130144|2014||11500|43300|11500|66900|78400|19-MAR-2013|0|48100|20-FEB-1999|66900|0|0|875|13-MAR-2013|3|D|11500|43300|54800|984|||0|0|0|54800||REAL
12F130153|2014||19000|66000|19000|137500|156500|08-FEB-2013|0|82500|21-FEB-1999|137500|0|0|1571|09-FEB-2011|3|OVM|19000|66000|85000|ASR13|||0|0|0|85000||REAL
12F130171|2014||11500|40600|11500|47300|58800|19-MAR-2013|0|44200|21-FEB-1999|47300|0|0|875|13-MAR-2013|3|D|11500|40600|52100|984|||0|0|0|52100||REAL
12F130180|2014||11700|34300|11700|40400|52100|19-MAR-2013|0|42300|21-FEB-1999|40400|0|0|1050|13-MAR-2013|3|D|11700|34300|46000|984|||0|0|0|46000||REAL
13G611122|2014||9900|32100|9900|31900|41800|19-MAR-2013|0|36000|21-FEB-1999|31900|0|0|938|13-MAR-2013|3|D|9900|32100|42000|984|||0|0|0|42000||REAL
12H140990|2014||9400|55200|9400|58200|67600|08-FEB-2013|0|62900|20-FEB-1999|57000|1230|0|1092|09-FEB-2011|3|OVM|9400|55200|64600|ASR13|||0|0|0|64600||REAL
12H141009|2014||10300|44100|10300|55700|66000|08-FEB-2013|0|52700|21-FEB-1999|55700|0|0|1160|09-FEB-2011|3|OVM|10300|44100|54400|ASR13|||0|0|0|54400||REAL
12H141018|2014||9400|55300|9400|57700|67100|08-FEB-2013|0|63000|21-FEB-1999|56600|1110|0|1066|09-FEB-2011|3|OVM|9400|55300|64700|ASR13|||0|0|0|64700||REAL
12H141045|2014||10300|39700|10300|46800|57100|08-FEB-2013|0|54600|21-FEB-1999|45100|1730|0|840|08-SEP-2013|3|OVR|10300|39700|50000|HT401|||0|0|0|50000||
12H141063|2014||9400|50500|9400|52900|62300|08-FEB-2013|0|58200|21-FEB-1999|51700|1160|0|906||3|OVM|9400|50500|59900|ASR13|||0|0|0|59900||REAL
12H141072|2014||11300|56200|11300|58100|69400|08-FEB-2013|0|65800|20-FEB-1999|56800|1280|0|1154||3|OVM|11300|56200|67500|ASR13|||0|0|0|67500||REAL
12H141081|2014||10300|47400|10300|61500|71800|08-FEB-2013|0|56000|20-FEB-1999|59800|1720|0|945|02-FEB-2012|3|OVM|10300|47400|57700|ASR13|||0|0|0|57700||REAL
12H141090|2014||9400|49200|9400|40700|50100|08-FEB-2013|0|56900|21-FEB-1999|38800|1910|0|1066|09-FEB-2011|3|OVM|9400|49200|58600|ASR13|||0|0|0|58600||REAL
12H141100|2014||10200|53200|10200|53600|63800|08-FEB-2013|0|61700|21-FEB-1999|53600|0|0|999|09-FEB-2011|3|OVM|10200|53200|63400|ASR13|||0|0|0|63400||REAL
12H141119|2014||9400|58200|9400|67100|76500|08-FEB-2013|0|63100|21-FEB-1999|66000|1110|0|1066||3|OVM|9400|58200|67600|ASR13|||0|0|0|67600||REAL
12J510334|2014||1200|0|1200|0|1200|19-NOV-2012|0||21-FEB-1999|0|0|0|0|22-FEB-2011|1|D||||978||100|1200|1200|0|1200||REAL
12J510345|2014||1100|0|1100|0|1100|19-NOV-2012|0|||0|0|0|0|22-FEB-2011|1|D||||978||100|1100|1100|0|1100||
12J510356|2014||1700|0|1700|0|1700|19-NOV-2012|0|||0|0|0|0|22-FEB-2011|1|D||||978|||0|0|0|1700||REAL
12J510390|2014||2800|0|2800|0|2800|19-NOV-2012|0|||0|0|0|0|22-FEB-2011|1|D||||978||100|2800|2800|0|2800||
12J510400|2014||1900|0|1900|0|1900|19-NOV-2012|0||20-FEB-1999|0|0|0|0|22-FEB-2011|1|D||||978|||0|0|0|1900||REAL
12J510411|2014||1700|0|1700|0|1700|19-NOV-2012|0|||0|0|0|0|22-FEB-2011|1|D||||978||100|1700|1700|0|1700||
12J510444|2014||1700|0|1700|0|1700|19-NOV-2012|0|||0|0|0|0|22-FEB-2011|1|D||||978|||0|0|0|1700||REAL
12M530120|2014||1000|0|1000|0|1000|19-NOV-2012|0|||0|0|0|0||1|D||||||100|1000|1000|0|1000||REAL
12M530175|2014|0|20900|0|20900|0|20900|18-DEC-2013|0||18-DEC-2013|0|0|0|0|20-SEP-2013|3|96|20900|0|20900|801|||0|0|0|20900||REAL
12M530274|2014||17100|135200|17100|164800|181900|03-APR-2013|0|152300|21-FEB-1999|162400|2430|0|2959|18-JAN-2012|2|03||||811|||0|0|0|152300||REAL
12M530331|2014||130200|11400|130200|11400|141600|20-MAR-2013|0|||0|11350|0|0|20-MAR-2013|1|D||||902|||0|0|0|141600||REAL
12M530340|2014||0|0|314100|0|314100|05-MAR-2013|0|||0|0|0|0|25-FEB-2011|3|D|0|0|0|REV/SYS||100|0|0|0|0||REAL
12M530362|2014||1000|0|1000|0|1000|01-FEB-2013|0|||0|0|0|0||1|D||||||100|1000|1000|0|1000||REAL
12M530373|2014||300|0|300|0|300|01-FEB-2013|0|||0|0|0|0||1|D||||||100|300|300|0|300||
12M530483|2014||85700|0|85700|0|85700|05-MAR-2013|0|||0|0|0|0||5||||||||0|0|0|85700||REAL
12M540020|2014||20300|108500|20300|130800|151100|03-APR-2013|0|144300|21-FEB-1999|125000|5800|0|1680|26-FEB-2013|3|D|20300|108500|128800|801|||0|0|0|128800||REAL
12M540031|2014||20200|117500|20200|155400|175600|03-APR-2013|0|137700|21-FEB-1999|155400|0|0|1712|02-MAY-2012|2|03||||030|||0|0|0|137700||REAL
12L110718|2014||13100|58200|13100|69300|82400|02-FEB-2013|0|71300|21-FEB-1999|68400|860|0|792||2||||||||0|0|0|71300||REAL
13G310122|2014||7000|23500|7000|35100|42100|19-MAR-2013|0|26600|20-FEB-1999|35000|140|0|1086|13-MAR-2013|3|D|7000|23500|30500|984|||0|0|0|30500||REAL
13G310140|2014||9400|23800|9400|38300|47700|08-FEB-2013|0|30700|20-FEB-1999|38100|150|0|725|09-FEB-2011|3|OVM|9400|23800|33200|ASR13|||0|0|0|33200||REAL
13G310162|2014||7000|17200|7000|63400|70400|28-AUG-2013|0|30200|28-AUG-2013|63300|80|0|672|08-SEP-2013|3|OVR|7000|17200|24200|HT401|||0|0|0|24200||REAL
13G310195|2014||9400|24700|9400|39400|48800|08-FEB-2013|0|31600|21-FEB-1999|39400|0|0|825|01-MAR-2011|3|OVM|9400|24700|34100|ASR13|||0|0|0|34100||REAL
13G310205|2014||6600|23300|6600|18300|24900|19-MAR-2013|0|16800|20-FEB-1999|18300|0|0|648|13-MAR-2013|3|D|6600|23300|29900|984|||0|0|0|29900||REAL
13G310214|2014||12000|10400|12000|10400|22400|05-MAR-2013|0|||0|10400|0|0|09-FEB-2011|5|D||||REV/SYS|||0|0|0|22400||REAL
13G310232|2014||7400|25500|7400|33900|41300|19-MAR-2013|0|23200|21-FEB-1999|33900|0|0|972|13-MAR-2013|3|D|7400|25500|32900|984|||0|0|0|32900||REAL
13G310250|2014||9400|25100|9400|40900|50300|08-FEB-2013|0|32000|21-FEB-1999|40900|0|0|761|01-MAR-2011|3|OVM|9400|25100|34500|ASR13|||0|0|0|34500||REAL
18M420698|2014|0|180800|0|180800|0|180800|07-JAN-2014|0||07-JAN-2014|0|0|0|0|08-SEP-2013|3|OVR|180800|0|180800|HT401|||0|0|0|180800||REAL
12N310873|2014||55700|120000|55700|210300|266000|02-FEB-2013|0|175700|21-FEB-1999|210300|0|0|1972|09-FEB-2011|2|D||||REV/SYS|||0|0|0|175700||REAL
12N310882|2014||52700|117100|52700|173800|226500|02-FEB-2013|0|169800|21-FEB-1999|173800|0|0|1590||2|D|||||||0|0|0|169800||REAL
12N310891|2014||53900|128300|53900|207100|261000|02-APR-2015|0|182200|21-FEB-1999|207100|0|0|2216|10-FEB-2011|2|D||||REV/SYS|||0|0|0|182200||REAL
12N310910|2014||53100|120800|53100|190300|243400|02-FEB-2013|0|173900|21-FEB-1999|190300|0|0|1750||2||||||||0|0|0|173900||REAL
12N310929|2014|0|59100|126000|59100|200200|259300|29-JAN-2014|0|185000|29-JAN-2014|200200|0|0|2230|03-JAN-2014|3|85|59100|126000|185100|811|||0|0|0|185100||REAL
13F110691|2014||10500|20300|10500|42900|53400|19-MAR-2013|0|29600|10-APR-1999|41900|970|0|1792|13-MAR-2013|3|D|10500|20300|30800|984|||0|0|0|30800||REAL
13F110710|2014||11600|33500|11600|47700|59300|19-MAR-2013|0|44500|20-FEB-1999|47700|0|0|1080|13-MAR-2013|3|D|11600|33500|45100|984|||0|0|0|45100||REAL
13F110729|2014||12700|33700|12700|44700|57400|08-FEB-2013|0|45700|21-FEB-1999|44700|0|0|1056|09-FEB-2011|3|OVM|12700|33700|46400|ASR13|||0|0|0|46400||REAL
13F110738|2014||9000|30900|9000|62700|71700|19-MAR-2013|0|35600|21-FEB-1999|62700|0|0|1672|13-MAR-2013|3|D|9000|30900|39900|984|||0|0|0|39900||REAL
13F110747|2014||12500|30500|12500|41400|53900|08-FEB-2013|0|42300|21-FEB-1999|41400|30|0|840|09-FEB-2011|3|OVM|12500|30500|43000|ASR13|||0|0|0|43000||REAL
12M320608|2014||13500|53900|13500|64100|77600|02-FEB-2013|0|67400|21-FEB-1999|64000|60|0|792||2||||||||0|0|0|67400||REAL
12M320617|2014||15500|65800|15500|86800|102300|02-FEB-2013|0|81300|21-FEB-1999|85400|1390|0|792||2||||||||0|0|0|81300||REAL
12M320626|2014||14100|58500|14100|67700|81800|02-FEB-2013|0|72600|21-FEB-1999|66100|1630|0|792||2||||||||0|0|0|72600||REAL
12M320635|2014||13500|57800|13500|65600|79100|02-FEB-2013|0|71300|21-FEB-1999|64100|1470|0|792||2||||||||0|0|0|71300||REAL
12M320644|2014||14200|84200|14200|101700|115900|02-FEB-2013|0|98400|21-FEB-1999|101700|0|0|952|10-FEB-2011|2|D||||REV/SYS|||0|0|0|98400||REAL
12L420936|2014||10600|55100|10600|54400|65000|02-FEB-2013|0|65700|10-APR-1999|53200|1200|0|792|10-FEB-2011|2|D||||REV/SYS|||0|0|0|65700||REAL
12L420954|2014||12200|57300|12200|65100|77300|02-FEB-2013|0|69500|21-FEB-1999|63600|1540|0|850|10-FEB-2011|2|D||||REV/SYS|||0|0|0|69500||REAL
12M140602|2014|0|14200|66100|14200|69200|83400|18-DEC-2013|0|80300|18-DEC-2013|68900|250|0|864|13-SEP-2013|3|96|14200|66100|80300|814|||0|0|0|80300||REAL
12M140611|2014||18700|37300|18700|15400|34100|02-FEB-2013|0|56000|22-FEB-1999|15400|0|0|1100|02-MAY-2012|2|03||||030|||0|0|0|56000||REAL
12M140620|2014||21200|108100|21200|160200|181400|03-APR-2013|0|129300|20-FEB-1999|160200|0|0|1008|01-JUN-2011|2|86||||028|||0|0|0|129300||REAL
12N110765|2014||23300|96000|23300|104400|127700|02-FEB-2013|0|119300|21-FEB-1999|104400|0|0|972||2||||||||0|0|0|119300||REAL
13J540970|2014||17200|0|17200|0|17200|19-NOV-2012|0||21-FEB-1999|0|0|0|0||1||||||||0|0|0|17200||REAL
13J540981|2014||16900|0|16900|0|16900|19-NOV-2012|0||21-FEB-1999|0|0|0|0||1||||||||0|0|0|16900||REAL
13J540992|2014||16000|0|16000|0|16000|19-NOV-2012|0|||0|0|0|0||1||||||||0|0|0|16000||REAL
13J541014|2014||16000|0|16000|0|16000|19-NOV-2012|0|||0|0|0|0||1||||||||0|0|0|16000||REAL
13J541025|2014||17700|0|17700|0|17700|19-NOV-2012|0||21-FEB-1999|0|0|0|0||1||||||||0|0|0|17700||REAL
13J541036|2014||18800|0|18800|0|18800|22-JAN-2013|0|||0|0|0|0||1||||||||0|0|0|18800||REAL
13H530161|2014||15000|59600|15000|59600|74600|02-FEB-2013|0|76600|21-FEB-1999|59600|0|0|1323||1||||||||0|0|0|74600||REAL
13H530172|2014||10000|43100|10000|43100|53100|02-FEB-2013|0|57400|21-FEB-1999|43100|0|0|864||1||||||||0|0|0|53100||REAL
13H530183|2014||11200|41000|11200|41000|52200|02-FEB-2013|0|54800|21-FEB-1999|40700|340|0|864||1||||||||0|0|0|52200||REAL
13L440021|2014|0|12400|38600|12400|38600|51000|17-APR-2014|0|56900|17-APR-2014|38600|0|0|864|15-NOV-2013|3|96|12400|38600|51000|801|||0|0|0|51000||REAL
12O320967|2014||22600|82100|22600|83900|106500|02-FEB-2013|0|104700|20-FEB-1999|81700|2160|0|972||2||||||||0|0|0|104700||REAL
12O621033|2014||30900|88600|30900|135300|166200|20-JUN-2013|0|119500|20-JUN-2013|135300|0|0|1124|08-SEP-2013|3|OVR|30900|88600|119500|HT401|||0|0|0|119500||REAL
12O320976|2014|0|21600|117300|21600|139600|161200|18-DEC-2013|0|131300|18-DEC-2013|139600|0|0|972|17-SEP-2013|3|96|21600|117300|138900|814|||0|0|0|138900||REAL
12O320985|2014|0|26300|111400|26300|114700|141000|18-DEC-2013|0|136900|18-DEC-2013|114700|0|0|999|17-SEP-2013|3|96|26300|111400|137700|814|||0|0|0|137700||REAL
12O621022|2014||0|0|0|0|0|19-NOV-2012|0|||0|0|0|0||1|D||||||100|0|0|0|0||REAL
12O621044|2014||28200|92000|28200|134000|162200|02-FEB-2013|0|120200|21-FEB-1999|134000|0|0|1136|18-FEB-2011|2|85||||756|||0|0|0|120200||REAL
12O621055|2014||26100|88100|26100|122200|148300|02-FEB-2013|0|114200|20-FEB-1999|122200|0|0|1076|18-FEB-2011|2|85||||756|||0|0|0|114200||REAL
12O621066|2014||26100|89000|26100|122500|148600|02-FEB-2013|0|115100|21-FEB-1999|122500|0|0|1076|18-FEB-2011|2|85||||756|||0|0|0|115100||REAL
12O621077|2014|0|25000|77600|25000|168100|193100|22-MAY-2014|0|120100|22-MAY-2014|168100|0|0|1092|15-APR-2014|3|85|25000|77600|102600|828|||0|0|0|102600||REAL
31L320701|2014||60600|208800|60600|363900|424500|02-FEB-2013|0|269400||363900|0|0|3008|09-FEB-2011|2|D||||REV/SYS|||0|0|0|269400||REAL
32L340270|2014||6000|0|6000|0|6000|05-MAR-2013|0|||0|0|0|0||1|||||||100|6000|6000|0|6000||REAL
12O621088|2014|0|22900|77700|22900|107900|130800|23-MAY-2014|0|101100|23-MAY-2014|107900|0|0|982|14-APR-2014|3|85|22900|77700|100600|828|||0|0|0|100600||REAL
12O621099|2014||30900|87400|30900|125700|156600|02-FEB-2013|0|118300|22-FEB-1999|125700|0|0|1124||2||||||||0|0|0|118300||REAL
12O621101|2014||0|0|0|0|0|19-NOV-2012|0|||0|0|0|0||1|D||||||100|0|0|0|0||REAL
12J320122|2014||16900|94000|16900|143600|160500|09-FEB-2013|0|144500||143600|0|0|1196||3|OVR|16900|94000|110900|ASR13|||0|0|0|110900||REAL
12J320133|2014||12800|0|12800|0|12800|17-JUN-2013|0||17-JUN-2013|0|0|0|0|24-MAY-2013|3|S99|12800|0|12800|836|||0|0|0|12800||REAL
13F630153|2014||8700|33100|8700|31800|40500|17-APR-2013|0|38600|21-FEB-1999|31800|0|0|1050||3|OVR|8700|33100|41800|ASR13|||0|0|0|41800||REAL
13F630164|2014||8700|37100|8700|66100|74800|09-FEB-2013|0|46200|21-FEB-1999|66100|0|0|1050||3|OVR|8700|37100|45800|ASR13|||0|0|0|45800||REAL
13F630175|2014||9300|39500|9300|73500|82800|08-FEB-2013|0|49900|21-FEB-1999|73500|0|0|1050||3|OVM|9300|39500|48800|ASR13|||0|0|0|48800||REAL
13F630186|2014||8700|39300|8700|48100|56800|09-FEB-2013|0|42600|21-FEB-1999|48100|0|0|1050|09-FEB-2011|3|OVR|8700|39300|48000|ASR13|||0|0|0|48000||REAL
13F630197|2014||8700|44100|8700|78200|86900|09-FEB-2013|0|50200|21-FEB-1999|78200|0|0|1050|09-FEB-2011|3|OVR|8700|44100|52800|ASR13|||0|0|0|52800||REAL
13F630203|2014||8700|34700|8700|62000|70700|09-FEB-2013|0|42000|21-FEB-1999|62000|0|0|1025||3|OVR|8700|34700|43400|ASR13|||0|0|0|43400||REAL
13F630212|2014||8700|41300|8700|68900|77600|09-FEB-2013|0|46200|21-FEB-1999|68900|0|0|1050|09-FEB-2011|3|OVR|8700|41300|50000|ASR13|||0|0|0|50000||REAL
13F630230|2014||13900|42500|13900|66700|80600|08-FEB-2013|0|56500|21-FEB-1999|66700|0|0|1177|01-MAR-2011|3|OVM|13900|42500|56400|ASR13|||0|0|0|56400||REAL
13F630241|2014||10200|41300|10200|76000|86200|09-FEB-2013|0|51600|20-FEB-1999|76000|0|0|1050||3|OVR|10200|41300|51500|ASR13|||0|0|0|51500||REAL
13F630252|2014||9200|39700|9200|52500|61700|09-FEB-2013|0|46100|21-FEB-1999|52200|310|0|1050|09-FEB-2011|3|OVR|9200|39700|48900|ASR13|||0|0|0|48900||REAL
11G120402|2014||7600|33200|7600|50200|57800|08-FEB-2013|0|38500|21-FEB-1999|50000|170|0|792|09-FEB-2011|3|OVM|7600|33200|40800|ASR13|||0|0|0|40800||REAL
11G210134|2014||7000|31800|7000|57900|64900|09-FEB-2013|0|35200|21-FEB-1999|57900|0|0|816|09-FEB-2011|3|OVR|7000|31800|38800|ASR13|||0|0|0|38800||REAL
11G210161|2014||6900|35400|6900|70600|77500|09-FEB-2013|0|41400|20-FEB-1999|67700|2880|0|912|24-OCT-2011|3|OVR|6900|35400|42300|ASR13|||0|0|0|42300||REAL
11G210170|2014||13200|37400|13200|46900|60100|09-FEB-2013|0|49300|20-FEB-1999|46900|0|0|1120|20-OCT-2011|3|OVR|13200|37400|50600|ASR13|||0|0|0|50600||REAL
11G210181|2014||6900|33000|6900|59000|65900|17-APR-2013|0|36400|20-FEB-1999|59000|0|0|912|02-SEP-2012|3|OVR|6900|33000|39900|ASR13|||0|0|0|39900||REAL
11G210208|2014||6900|33700|6900|63700|70600|09-FEB-2013|0|42700|21-FEB-1999|63700|0|0|912|09-FEB-2011|3|OVR|6900|33700|40600|ASR13|||0|0|0|40600||REAL
11G210217|2014||14700|36900|14700|52900|67600|09-FEB-2013|0|54700|21-FEB-1999|52900|0|0|1160|09-FEB-2011|3|OVR|14700|36900|51600|ASR13|||0|0|0|51600||REAL
11G210226|2014||7000|34000|7000|60700|67700|17-APR-2013|0|42800|21-FEB-1999|58700|1950|0|912|09-FEB-2011|3|OVR|7000|34000|41000|ASR13|||0|0|0|41000||REAL
12H221538|2014||10400|38500|10400|30700|41100|02-FEB-2013|0|48900|22-FEB-1999|30700|0|0|851||2|D|||||||0|0|0|48900||REAL
12H221547|2014||12700|45600|12700|50800|63500|20-SEP-2013|0|57500|20-SEP-2013|50800|0|0|960|20-SEP-2013|3|OVR|12700|45600|58300||||0|0|0|58300||REAL
12H221556|2014||15000|15000|15000|30000|45000|24-JUN-2013|0|43100|24-JUN-2013|30000|0|0|780|08-SEP-2013|3|OVR|15000|15000|30000|HT401|||0|0|0|30000||REAL
12H221574|2014||14800|23500|14800|24100|38900|02-FEB-2013|0|38300|21-FEB-1999|24000|80|0|828||2||||||||0|0|0|38300||REAL
12H221583|2014||7300|0|7300|0|7300|19-NOV-2012|0||21-FEB-1999|0|0|0|0||1|D|||||||0|0|0|7300||REAL
12H221592|2014||11200|0|11200|0|11200|22-JAN-2013|0||21-FEB-1999|0|0|0|0||1||||||||0|0|0|11200||REAL
12H221611|2014||18700|0|18700|0|18700|26-JAN-2013|0||21-FEB-1999|0|0|0|0||1||||||||0|0|0|18700||REAL
12H221648|2014||12300|7300|12300|7300|19600|19-MAR-2013|0|15900|21-FEB-1999|4300|3030|0|1152|31-JAN-2013|1|D||||SYS|||0|0|0|19600||REAL
12H221657|2014||11200|26800|11200|60700|71900|24-JUN-2013|0|60000|24-JUN-2013|60700|0|0|850|08-SEP-2013|3|OVR|11200|26800|38000|HT401|||0|0|0|38000||REAL
12G540959|2014||9000|29200|9000|29200|38200|08-FEB-2013|0|44500|21-FEB-1999|29200|0|0|1310||1|||||ASR13|||0|0|0|38200||REAL
12G610087|2014||8100|60500|8100|82900|91000|08-FEB-2013|0|68100|21-FEB-1999|82900|0|0|1064|24-OCT-2011|3|OVM|8100|60500|68600|ASR13|||0|0|0|68600||REAL
12G610102|2014||9100|44500|9100|64600|73700|09-FEB-2013|0|42000|21-FEB-1999|64600|0|0|1064|13-MAY-2013|3|OVR|9100|44500|53600|HT401|||0|0|0|53600||REAL
12G610111|2014||8800|55100|8800|74500|83300|08-FEB-2013|0|63200|21-FEB-1999|74500|0|0|1064|24-OCT-2011|3|OVM|8800|55100|63900|ASR13|||0|0|0|63900||REAL
12G610131|2014||412300|873000|412300|873000|1285300|05-MAR-2013|0|||0|872950|0|0||1|D||||||100|1285300|412300|873000|1285300||
12G610164|2014||18300|0|18300|0|18300|05-MAR-2013|0|||0|0|0|0||1|D||||||100|18300|18300|0|18300||
16H630396|2014||2700|0|2700|0|2700|08-FEB-2013|0||21-FEB-1999|0|0|0|0|18-DEC-2012|1|04||||ASR13|||0|0|0|2700||REAL
16O210431|2014||39200|101200|39200|139700|178900|02-FEB-2013|0|140400|21-FEB-1999|139700|0|0|1305|09-FEB-2011|2|D||||REV/SYS|||0|0|0|140400||REAL
16O210440|2014||46700|116300|46700|113200|159900|02-FEB-2013|0|163000|21-FEB-1999|113200|0|0|1452|24-FEB-2012|2|96||||832|||0|0|0|163000||REAL
16O210451|2014||68900|149000|68900|123300|192200|23-MAY-2013|0|217900|23-MAY-2013|123100|220|0|1920|17-MAY-2013|3|S99|68900|149000|217900|832|||0|0|0|217900||REAL
16O210462|2014||48100|113100|48100|118800|166900|02-FEB-2013|0|161200|21-FEB-1999|118800|0|0|1232|24-FEB-2012|2|96||||832|||0|0|0|161200||REAL
16O410662|2014||51300|166400|51300|205100|256400|05-MAR-2013|0|217700|21-FEB-1999|205100|0|0|2146||2|D|||||||0|0|0|217700||REAL
16O410673|2014||54700|158100|54700|225800|280500|05-MAR-2013|0|212800|21-FEB-1999|225800|0|0|1815||2|D|||||||0|0|0|212800||REAL
16O410684|2014||55100|106400|55100|151200|206300|05-MAR-2013|0|161500|21-FEB-1999|151000|180|0|1792||2||||||||0|0|0|161500||REAL
16O410705|2014||55200|124100|55200|162300|217500|02-FEB-2013|0|179300|20-FEB-1999|162200|100|0|2137|08-FEB-2012|2|96||||810|||0|0|0|179300||REAL
16O410714|2014|0|68500|196300|68500|210700|279200|27-FEB-2014|0|268700|27-FEB-2014|210700|0|0|3081|29-JAN-2014|3|33|68500|196300|264800|756|||0|0|0|264800||REAL
16O410723|2014||58800|170400|58800|212300|271100|02-FEB-2013|0|229200|21-FEB-1999|212300|0|0|2328||2||||||||0|0|0|229200||REAL
16O410732|2014||51900|157500|51900|208200|260100|02-FEB-2013|0|209400|21-FEB-1999|208100|50|0|2072||2|D|||||||0|0|0|209400||REAL
16O410741|2014||46200|160900|46200|201400|247600|02-FEB-2013|0|207100|21-FEB-1999|201400|0|0|2160||2||||||||0|0|0|207100||REAL
16N340872|2014||47800|222100|47800|246800|294600|02-FEB-2013|0|269900|21-FEB-1999|246800|0|0|2432||2||||||||0|0|0|269900||REAL
16N340881|2014||50600|205200|50600|226700|277300|02-FEB-2013|0|255800|20-FEB-1999|226700|0|0|1984|27-FEB-2012|2|85||||811|||0|0|0|255800||REAL
13J140130|2014||6700|23700|6700|22600|29300|09-FEB-2013|0|22300|20-FEB-1999|22600|0|0|725|09-FEB-2011|3|OVR|6700|23700|30400|ASR13|||0|0|0|30400||REAL
13J140141|2014||6700|28000|6700|32900|39600|02-APR-2015|0|26400|20-FEB-1999|32900|0|0|962|07-DEC-2012|3|OVR|6700|28000|34700|ASR13|||0|0|0|34700||REAL
13H140283|2014||13500|43900|13500|47500|61000|08-FEB-2013|0|55000|21-FEB-1999|47500|0|0|1204||3|OVM|13500|43900|57400|ASR13|||0|0|0|57400||REAL
13H140292|2014||13500|43900|13500|47500|61000|08-FEB-2013|0|55000|20-FEB-1999|47500|0|0|1204||3|OVM|13500|43900|57400|ASR13|||0|0|0|57400||REAL
13H140302|2014||13500|46400|13500|53700|67200|09-FEB-2013|0|54100|20-FEB-1999|53700|0|0|1204||3|OVR|13500|46400|59900|ASR13|||0|0|0|59900||REAL
13H140311|2014||13500|44100|13500|50400|63900|08-FEB-2013|0|55200|20-FEB-1999|50400|0|0|1204||3|OVM|13500|44100|57600|ASR13|||0|0|0|57600||REAL
13H230878|2014||10100|43100|10100|43100|53200|02-FEB-2013|0|43000|21-FEB-1999|43000|70|0|1032||1||||||||0|0|0|53200||REAL
13H230887|2014||10100|24900|10100|32100|42200|02-FEB-2013|0|42900|21-FEB-1999|32100|0|0|1032|08-SEP-2013|3|OVR|10100|24900|35000|HT401|||0|0|0|35000||REAL
13H230896|2014||17700|102100|17700|164400|182100|09-FEB-2013|0|127300|20-FEB-1999|164300|100|0|937||3|OVR|17700|102100|119800|ASR13|||0|0|0|119800||REAL
13H230906|2014|0|11100|45900|11100|48200|59300|04-DEC-2013|0|58300|04-DEC-2013|48100|60|0|864|24-OCT-2013|3|13|11100|45900|57000|786|||0|0|0|57000||REAL
13H230915|2014||10100|31500|10100|31500|41600|02-FEB-2013|0|40600|20-FEB-1999|31500|40|0|1032|08-SEP-2013|3|OVR|10100|31500|41600|HT401|||0|0|0|41600||REAL
13H230933|2014||10100|42700|10100|52400|62500|02-FEB-2013|0|52800|21-FEB-1999|52400|0|0|1032|07-DEC-2012|2|96||||786|||0|0|0|52800||REAL
13H230942|2014||10100|46000|10100|46000|56100|02-FEB-2013|0|46900|21-FEB-1999|45900|140|0|1032||1||||||||0|0|0|56100||REAL
13H230951|2014||22800|76600|22800|133700|156500|02-FEB-2013|0|99400||133700|0|0|1200|09-FEB-2011|2|D||||REV/SYS|||0|0|0|99400||REAL
13H231015|2014||10100|42400|10100|42400|52500|02-FEB-2013|0|57800|21-FEB-1999|42200|160|0|864||1||||||||0|0|0|52500||REAL
13H230988|2014||11300|53400|11300|53400|64700|02-FEB-2013|0|50700|21-FEB-1999|53400|0|0|864||1||||||||0|0|0|64700||REAL
13H230997|2014||10200|47100|10200|47100|57300|02-FEB-2013|0|56900|21-FEB-1999|47000|140|0|864||1||||||||0|0|0|57300||REAL
13H231006|2014||10100|32000|10100|32000|42100|02-FEB-2013|0|42800|20-FEB-1999|32000|0|0|1032||1||||||||0|0|0|42100||REAL
13H231024|2014||10000|42600|10000|42600|52600|02-FEB-2013|0|57700|20-FEB-1999|40300|2330|0|864||1||||||||0|0|0|52600||REAL
13H231042|2014||11300|39000|11300|39000|50300|02-FEB-2013|0|47000|21-FEB-1999|39000|0|0|1032||1||||||||0|0|0|50300||REAL
13J211245|2014||8800|24400|8800|27900|36700|08-FEB-2013|0|35600|21-FEB-1999|27800|130|0|864|09-FEB-2011|3|OVM|8800|24400|33200|ASR13|||0|0|0|33200||REAL
13J211278|2014||11600|10400|11600|24200|35800|01-AUG-2013|0|32100|01-AUG-2013|22500|1710|0|864|08-SEP-2013|3|OVR|11600|10400|22000|HT401|||0|0|0|22000||REAL
13J211289|2014||8900|21300|8900|48200|57100|22-MAY-2013|0|44000|22-MAY-2013|46200|2040|0|1296|08-SEP-2013|3|OVR|8900|21300|30200|HT401|||0|0|0|30200||REAL
13J220012|2014||400|0|400|0|400|08-FEB-2013|0|||0|0|0|0|08-SEP-2013|3|OVR|400|0|400|HT401|||0|0|0|400||REAL
13J220067|2014||400|0|400|0|400|08-FEB-2013|0|||0|0|0|0||1|D||||ASR13|||0|0|0|400||
13J220100|2014||400|0|400|0|400|08-FEB-2013|0|||0|0|0|0||1|D||||ASR13|||0|0|0|400||
13K411004|2014||12000|46400|12000|77700|89700|08-FEB-2013|0|50300|21-FEB-1999|75300|2410|0|768||3|OVM|12000|46400|58400|ASR13|||0|0|0|58400||REAL
14G531661|2014||7900|28500|7900|35400|43300|19-MAR-2013|0|20000|21-FEB-1999|35400|0|0|841|13-MAR-2013|3|D|7900|28500|36400|984|||0|0|0|36400||REAL
14G531670|2014||200|0|200|0|200|08-FEB-2013|0|||0|0|0|0||1|||||ASR13|||0|0|0|200||REAL
13K441504|2014||12800|47000|12800|48600|61400|02-FEB-2013|0|59800|21-FEB-1999|48600|0|0|936||2||||||||0|0|0|59800||REAL
13K441513|2014||14900|64400|14900|74500|89400|02-FEB-2013|0|79300|21-FEB-1999|72600|1860|0|864||2||||||||0|0|0|79300||REAL
13K441522|2014||14500|52100|14500|56700|71200|02-FEB-2013|0|66600|21-FEB-1999|55300|1350|0|864||2||||||||0|0|0|66600||REAL
13K441531|2014||15900|66700|15900|62800|78700|02-FEB-2013|0|82600|21-FEB-1999|56300|6520|0|864||2|D|||||||0|0|0|82600||REAL
13K441551|2014||16400|56200|16400|72100|88500|02-FEB-2013|0|72600|20-FEB-1999|72100|0|0|864||2||||||||0|0|0|72600||REAL
13L540624|2014||14300|26100|14300|28200|42500|09-FEB-2013|0|32100|20-FEB-1999|28200|40|0|1068||3|OVR|14300|26100|40400|ASR13|||0|0|0|40400||REAL
13L540642|2014||12900|56000|12900|59800|72700|02-FEB-2013|0|68900|21-FEB-1999|59600|180|0|1068||2|D|||||||0|0|0|68900||REAL
13L540651|2014||18900|56500|18900|65300|84200|02-FEB-2013|0|75400|20-FEB-1999|65100|160|0|1068||2||||||||0|0|0|75400||REAL
13O120821|2014||23300|91800|23300|130300|153600|02-FEB-2013|0|115100|20-FEB-1999|130300|0|0|1188|07-FEB-2011|2|86||||834|||0|0|0|115100||REAL
13O440370|2014||30100|94800|30100|117900|148000|02-FEB-2013|0|124900|20-FEB-1999|117900|0|0|864|18-NOV-2010|2|33||||801|||0|0|0|124900||REAL
12M540053|2014|0|18100|127000|18100|176300|194400|18-DEC-2013|0|145100|18-DEC-2013|172800|3520|0|1340|17-SEP-2013|3|96|18100|127000|145100|801|||0|0|0|145100||REAL
12M540064|2014||18600|108700|18600|153100|171700|03-APR-2013|0|127300|21-FEB-1999|153100|0|0|1104|01-JUN-2011|2|86||||028|||0|0|0|127300||REAL
12N240280|2014||138300|93800|138300|93800|232100|19-NOV-2012|0|||0|93810|0|0||1|D||||||100|232100|138300|93800|232100||REAL
12N240309|2014|0|44100|111400|44100|182700|226800|06-NOV-2013|0|158200|06-NOV-2013|182700|0|0|1848|17-SEP-2013|3|34|44100|111400|155500|801|||0|0|0|155500||REAL
12N240327|2014|0|54200|106700|54200|173800|228000|09-JUL-2014|0|160900|09-JUL-2014|173800|0|0|1868|10-FEB-2011|3|D|54200|106700|160900|REV/SYS|||0|0|0|160900||REAL
12N240336|2014||47500|116000|47500|137100|184600|03-APR-2013|0|163500|21-FEB-1999|137100|0|0|1400||2||||||||0|0|0|163500||REAL
12N240354|2014|0|44800|126900|44800|163700|208500|04-MAR-2014|0|180500|04-MAR-2014|163700|0|0|1872|13-FEB-2014|3|96|44800|126900|171700|801|||0|0|0|171700||REAL
12E510202|2014||2800|7900|2800|14200|17000|09-FEB-2013|0|17500|21-FEB-1999|14200|0|0|906|09-FEB-2011|3|OVR|2800|7900|10700|ASR13|||0|0|0|10700||REAL
12O330775|2014||18600|79100|18600|86000|104600|02-FEB-2013|0|97700|21-FEB-1999|85700|290|0|952|16-NOV-2012|2|96||||801|||0|0|0|97700||REAL
12O330784|2014||23300|79000|23300|94700|118000|02-FEB-2013|0|102300|21-FEB-1999|94200|540|0|864||2||||||||0|0|0|102300||REAL
12O330793|2014||10000|112100|10000|130900|140900|02-FEB-2013|0|122100|21-FEB-1999|130900|0|0|1120||2||||||||0|0|0|122100||REAL
12O330803|2014||22700|82900|22700|91000|113700|02-FEB-2013|0|105600|21-FEB-1999|91000|0|0|952|01-JUN-2011|2|86||||028|||0|0|0|105600||REAL
12O330812|2014||22300|96400|22300|105100|127400|10-APR-2013|0|117400|21-FEB-1999|105000|140|0|952|09-APR-2013|3|D|22300|96400|118700|978|||0|0|0|118700||REAL
12O330821|2014||20000|80400|20000|91800|111800|02-FEB-2013|0|100400|20-FEB-1999|91800|0|0|952|01-JUN-2011|2|86||||028|||0|0|0|100400||REAL
12O330830|2014||9200|93500|9200|90000|99200|02-FEB-2013|0|102700|20-FEB-1999|90000|0|0|1120||2|D|||||||0|0|0|102700||REAL
13H110181|2014||2500|20900|2500|20900|23400|07-MAY-2013|0|12400|21-FEB-1999|20800|60|0|748|06-MAY-2013|1|D||||984||100|23400|2500|20900|23400||REAL
12J531113|2014||22800|0|22800|0|22800|05-MAR-2013|0|||0|0|0|0||1|D||||||100|22800|22800|0|22800||REAL
12J531124|2014||1900|0|1900|0|1900|19-NOV-2012|0|||0|0|0|0|22-FEB-2011|1|D||||978||100|1900|1900|0|1900||
12J531146|2014||1800|0|1800|0|1800|19-NOV-2012|0||10-APR-1999|0|0|0|0|22-FEB-2011|1|D||||978||100|1800|1800|0|1800||REAL
09M620450|2014|0|275500|370200|275500|370200|645700|25-MAR-2014|827300|||0|55680|617390|3980|18-NOV-2013|3|96|275500|370200|645700|958|55||0|0|0|645700||REAL
11N330591|2014||30700|117300|30700|136000|166700|02-FEB-2013|0|148000|21-FEB-1999|136000|0|0|1575||2||||||||0|0|0|148000||REAL
11N330610|2014||31900|121000|31900|141400|173300|02-FEB-2013|0|152900|21-FEB-1999|140200|1150|0|1754||2||||||||0|0|0|152900||REAL
11N330629|2014||29800|105700|29800|123200|153000|02-FEB-2013|0|135500|21-FEB-1999|123200|0|0|1437||2||||||||0|0|0|135500||REAL
11N330638|2014||30700|132100|30700|162400|193100|02-FEB-2013|0|162800|21-FEB-1999|162400|0|0|1980||2|D|||||||0|0|0|162800||REAL
12J610292|2014||10800|31200|10800|29700|40500|08-FEB-2013|0|40300|21-FEB-1999|29700|0|0|840||3|OVM|10800|31200|42000|ASR13|||0|0|0|42000||REAL
12J610302|2014||300|0|300|0|300|19-NOV-2012|0|||0|0|0|0||1|||||||100|300|300|0|300||REAL
12J610313|2014||14100|21900|14100|36900|51000|08-FEB-2013|0|56200|21-FEB-1999|35000|1920|0|1240|08-SEP-2013|3|OVR|14100|21900|36000|HT401|||0|0|0|36000||REAL
12J610335|2014||9900|30000|9900|30700|40600|09-FEB-2013|0|26700|20-FEB-1999|30200|510|0|900||3|OVR|9900|30000|39900|ASR13|||0|0|0|39900||REAL
12J610346|2014||9900|21000|9900|24600|34500|08-FEB-2013|0|29200|22-FEB-1999|24600|0|0|690|09-FEB-2011|3|OVM|9900|21000|30900|ASR13|||0|0|0|30900||REAL
12J610368|2014||7700|33200|7700|40000|47700|28-FEB-2013|0|46500|21-FEB-1999|40000|0|0|816|27-FEB-2013|3|D|7700|33200|40900|826|||0|0|0|40900||REAL
12J610379|2014||9100|34900|9100|26900|36000|08-FEB-2013|0|42300|20-FEB-1999|26900|0|0|816||3|OVM|9100|34900|44000|ASR13|||0|0|0|44000||REAL
12J610380|2014||10600|37700|10600|31300|41900|08-FEB-2013|0|43800|21-FEB-1999|31100|200|0|1080|10-FEB-2011|3|OVM|10600|37700|48300|ASR13|||0|0|0|48300||REAL
12J610391|2014||12400|36400|12400|32100|44500|09-FEB-2013|0|46000|21-FEB-1999|32100|0|0|816||3|OVR|12400|36400|48800|ASR13|||0|0|0|48800||REAL
12J610401|2014||9900|28100|9900|26600|36500|09-FEB-2013|0|31700|21-FEB-1999|26600|0|0|990||3|OVR|9900|28100|38000|ASR13|||0|0|0|38000||REAL
12L110451|2014||13900|57700|13900|70000|83900|02-FEB-2013|0|71600|21-FEB-1999|69900|70|0|932||2||||||||0|0|0|71600||REAL
12L110460|2014||14700|67000|14700|96300|111000|29-MAR-2013|0|81700|21-FEB-1999|95900|420|0|1584||2||||||||0|0|0|81700||REAL
12L110471|2014|0|12900|58600|12900|71500|84400|10-JUL-2014|0|71900|10-JUL-2014|70500|1000|0|792|02-JAN-2014|3||12900|58600|71500|814|||0|0|0|71500||REAL
13K330844|2014||11800|50000|11800|39800|51600|19-MAR-2013|0|70900|21-FEB-1999|39700|90|0|873|18-MAR-2013|3|D|11800|50000|61800|984|||0|0|0|61800||REAL
12H620645|2014||12600|38500|12600|54200|66800|08-FEB-2013|0|51900|21-FEB-1999|54200|0|0|1150|01-MAR-2011|3|OVM|12600|38500|51100|ASR13|||0|0|0|51100||REAL
12H620654|2014||12300|38800|12300|56700|69000|08-FEB-2013|0|51900|21-FEB-1999|56600|80|0|1175|01-MAR-2011|3|OVM|12300|38800|51100|ASR13|||0|0|0|51100||REAL
12J241643|2014||7300|24400|7300|25800|33100|29-JUL-2013|0|32200|29-JUL-2013|25800|0|0|713|08-SEP-2013|3|OVR|7300|24400|31700|HT401|||0|0|0|31700||REAL
12J241652|2014||1900|0|1900|0|1900|19-NOV-2012|0|||0|0|0|0|22-FEB-2011|1|D||||978||100|1900|1900|0|1900||
12J241661|2014||2400|0|2400|0|2400|22-JAN-2013|0|||0|0|0|0|22-FEB-2011|1|D||||978||100|2400|2400|0|2400||
12J241670|2014||2400|0|2400|0|2400|22-JAN-2013|0|||0|0|0|0|22-FEB-2011|1|D||||978||100|2400|2400|0|2400||
12J241692|2014||7700|14300|7700|23900|31600|27-JUN-2013|0|46500|27-JUN-2013|23900|0|0|704|08-SEP-2013|3|OVR|7700|14300|22000|HT401|||0|0|0|22000||REAL
12J241744|2014||7700|20300|7700|25000|32700|28-FEB-2013|0|38500|22-FEB-1999|25000|0|0|704|27-FEB-2013|3|D|7700|20300|28000|826|||0|0|0|28000||REAL
12L420451|2014||11200|72500|11200|83900|95100|02-FEB-2013|0|83700|22-FEB-1999|83900|0|0|825||2||||||||0|0|0|83700||REAL
12L420462|2014||12700|58500|12700|70800|83500|02-FEB-2013|0|71200|22-FEB-1999|70800|0|0|792||2|D|||||||0|0|0|71200||REAL
12L420473|2014||11400|59500|11400|73300|84700|02-FEB-2013|0|70900|20-FEB-1999|71700|1620|0|792||2|D|||||||0|0|0|70900||REAL
12L420484|2014|0|12700|68000|12700|86500|99200|01-AUG-2014|0|81400|01-AUG-2014|84500|1950|0|396||3|OVR|12700|68000|80700||||0|0|0|80700||REAL
12L420495|2014||12200|58300|12200|67700|79900|02-FEB-2013|0|70500|21-FEB-1999|66300|1360|0|792||2|D|||||||0|0|0|70500||REAL
12L420505|2014||12700|59600|12700|66100|78800|02-FEB-2013|0|72300|21-FEB-1999|66100|0|0|792||2||||||||0|0|0|72300||REAL
12L420514|2014||11300|58600|11300|74900|86200|02-FEB-2013|0|69900|21-FEB-1999|74900|30|0|696||2||||||||0|0|0|69900||REAL
13F510088|2014||14400|35600|14400|39800|54200|08-FEB-2013|0|52800|20-FEB-1999|39500|290|0|1287|09-FEB-2011|3|OVM|14400|35600|50000|ASR13|||0|0|0|50000||REAL
12L510431|2014||11700|56600|11700|57500|69200|09-FEB-2013|0|67900|21-FEB-1999|57500|0|0|936||3|OVR|11700|56600|68300|ASR13|||0|0|0|68300||REAL
12L510442|2014||25300|41700|25300|37200|62500|02-FEB-2013|0|67000|21-FEB-1999|36100|1050|0|744|21-FEB-2012|2|28||||784|||0|0|0|67000||REAL
13J620049|2014||7000|40300|7000|33500|40500|08-FEB-2013|0|43000|21-FEB-1999|33500|0|0|836|09-FEB-2011|3|OVM|7000|40300|47300|ASR13|||0|0|0|47300||REAL
13F510099|2014||14400|35300|14400|40600|55000|08-FEB-2013|0|52500|21-FEB-1999|40600|0|0|1287|09-FEB-2011|3|OVM|14400|35300|49700|ASR13|||0|0|0|49700||REAL
13F510101|2014||14200|34500|14200|38300|52500|02-APR-2015|0|49200|21-FEB-1999|38300|0|0|1305|09-FEB-2011|3|OVM|14200|34500|48700|ASR13|||0|0|0|48700||REAL
13F510110|2014||15200|38400|15200|41900|57100|09-FEB-2013|0|55500|21-FEB-1999|41900|0|0|1450|09-FEB-2011|3|OVR|15200|38400|53600|ASR13|||0|0|0|53600||REAL
13O510770|2014||23500|112100|23500|127500|151000|02-FEB-2013|0|135600|21-FEB-1999|127500|0|0|1149|09-FEB-2011|2|D||||REV/SYS|||0|0|0|135600||REAL
13O510781|2014||23500|110900|23500|134700|158200|02-FEB-2013|0|134400|21-FEB-1999|134700|0|0|1204|09-FEB-2011|2|D||||REV/SYS|||0|0|0|134400||REAL
13O510792|2014|0|24300|104400|24300|122300|146600|20-FEB-2014|0|135300|20-FEB-2014|122300|0|0|1092|25-SEP-2013|3|96|24300|104400|128700|814|||0|0|0|128700||REAL
27N540232|2014|1|102200|336000|102200|381800|484000|13-DEC-2013|0|418000|13-DEC-2013|377000|4750|0|3280|11-DEC-2013|3|42|102200|336000|438200|837|||0|0|0|438200||REAL
27N540243|2014||102200|441400|102200|523500|625700|05-FEB-2013|0|543600||523500|0|0|3324|21-DEC-2012|2|13||||826|||0|0|0|543600||REAL
13O510808|2014||0|0|0|0|0|01-FEB-2013|0|||0|0|0|0||1|D||||||100|0|0|0|0||REAL
13O510826|2014||23500|106400|23500|134300|157800|02-FEB-2013|0|129900|20-FEB-1999|134300|0|0|1120||2||||||||0|0|0|129900||REAL
13O120830|2014||23300|91800|23300|129300|152600|02-FEB-2013|0|115100|21-FEB-1999|129300|0|0|1188|07-FEB-2011|2|86||||834|||0|0|0|115100||REAL
13K511753|2014||11800|73800|11800|60800|72600|19-MAR-2013|0|84300|20-FEB-1999|60800|0|0|1286|18-MAR-2013|3|D|11800|73800|85600|984|||0|0|0|85600||REAL
13K511764|2014||11800|70100|11800|57300|69100|19-MAR-2013|0|80600|21-FEB-1999|57200|130|0|1046|18-MAR-2013|3|D|11800|70100|81900|984|||0|0|0|81900||REAL
13K511775|2014|0|11800|66100|11800|56700|68500|27-MAR-2014|0|74700|27-MAR-2014|56700|30|0|1096|25-OCT-2013|3|96|11800|66100|77900|826|||0|0|0|77900||REAL
13K230791|2014||12100|71800|12100|60300|72400|19-MAR-2013|0|82500|21-FEB-1999|60300|0|0|1552|18-MAR-2013|3|D|12100|71800|83900|984|||0|0|0|83900||REAL
13K230809|2014||11800|55500|11800|47600|59400|19-MAR-2013|0|70500|21-FEB-1999|47600|0|0|962|18-MAR-2013|3|D|11800|55500|67300|984|||0|0|0|67300||REAL
13K230818|2014||11800|48100|11800|30500|42300|19-MAR-2013|0|62400|21-FEB-1999|30500|0|0|962|18-MAR-2013|3|D|11800|48100|59900|984|||0|0|0|59900||REAL
13K230836|2014||12100|69400|12100|64900|77000|19-MAR-2013|0|83800|21-FEB-1999|64900|0|0|1232|18-MAR-2013|3|D|12100|69400|81500|984|||0|0|0|81500||REAL
13K230854|2014||10700|64000|10700|56000|66700|19-MAR-2013|0|75200|21-FEB-1999|56000|0|0|962|18-MAR-2013|3|D|10700|64000|74700|984|||0|0|0|74700||REAL
12H131145|2014||9500|5500|9000|24200|33200|24-APR-2013|0|24100|20-FEB-1999|24200|0|0|720|22-APR-2013|3|S97|9500|5500|15000|STC||100|15000|9500|5500|15000||REAL
12H131154|2014||9000|19500|9000|26700|35700|03-MAY-2013|0|23100|21-FEB-1999|26600|140|0|720|02-MAY-2013|3|OVR|9000|19500|28500|ASR13||100|28500|9000|19500|28500||REAL
12H131163|2014||10600|51500|10600|72800|83400|08-FEB-2013|0|60400|20-FEB-1999|72800|0|0|1056||3|OVM|10600|51500|62100|ASR13|||0|0|0|62100||REAL
12H131172|2014||7700|54800|7700|68300|76000|08-FEB-2013|0|60800|21-FEB-1999|67300|970|0|874|23-JUN-2011|3|OVM|7700|54800|62500|ASR13|||0|0|0|62500||REAL
12H131181|2014||9000|19800|9000|20400|29400|08-FEB-2013|0|26400|21-FEB-1999|20300|90|0|720||3|OVM|9000|19800|28800|ASR13||100|28800|9000|19800|28800||REAL
12H131190|2014||7700|60000|7700|85900|93600|08-FEB-2013|0|66000|21-FEB-1999|84400|1500|0|888||3|OVM|7700|60000|67700|ASR13|||0|0|0|67700||REAL
28J111040|2014||571400|255100|571400|714200|1285600|05-MAR-2013|826500|||0|69200|823540|8164|12-FEB-2013|4|D||||959|80||0|0|0|826500||REAL
12H520161|2014||12100|54400|12100|87000|99100|08-FEB-2013|0|61300|22-FEB-1999|87000|0|0|960||3|OVM|12100|54400|66500|ASR13|||0|0|0|66500||REAL
12H520172|2014||14600|35100|14600|35100|49700|26-FEB-2013|0|36300|20-FEB-1999|35100|0|0|720|25-FEB-2013|1|D||||826|||0|0|0|49700||REAL
12H520183|2014||14600|33700|14600|59400|74000|09-FEB-2013|0|43300|20-FEB-1999|57400|1990|0|720||3|OVR|14600|33700|48300|ASR13|||0|0|0|48300||REAL
12H520194|2014||9700|56900|9700|56900|66600|08-MAY-2013|0|37600|21-FEB-1999|56700|220|0|720|08-MAY-2013|1|57||||701|||0|0|0|66600||REAL
12H520215|2014||12000|51000|12000|67000|79000|08-FEB-2013|0|60400|21-FEB-1999|66600|420|0|960||3|OVM|12000|51000|63000|ASR13|||0|0|0|63000||REAL
12H520233|2014||9100|37700|9100|37700|46800|26-FEB-2013|0|37100|21-FEB-1999|37700|0|0|768|25-FEB-2013|1|D||||826|||0|0|0|46800||REAL
12J531553|2014||2600|0|2600|0|2600|01-FEB-2013|0||20-FEB-1999|0|0|0|0|04-APR-2011|1|04||||803||100|2600|2600|0|2600||REAL
12J341198|2014||10400|68400|10400|76900|87300|08-FEB-2013|0|76400|21-FEB-1999|75300|1640|0|1199||3|OVM|10400|68400|78800|ASR13|||0|0|0|78800||REAL
12J341202|2014||14900|56300|14900|44600|59500|08-FEB-2013|0|70300|21-FEB-1999|43500|1070|0|1548||3|OVM|14900|56300|71200|ASR13|||0|0|0|71200||REAL
12J341211|2014||8100|43000|8100|37400|45500|08-FEB-2013|0|49400|21-FEB-1999|36300|1090|0|741||3|OVM|8100|43000|51100|ASR13|||0|0|0|51100||REAL
12J341231|2014||7700|40500|7700|32200|39900|08-FEB-2013|0|46500|21-FEB-1999|30500|1680|0|888||3|OVM|7700|40500|48200|ASR13|||0|0|0|48200||REAL
12J341242|2014||11000|39300|11000|30400|41400|08-FEB-2013|0|48600|21-FEB-1999|29400|970|0|833||3|OVM|11000|39300|50300|ASR13|||0|0|0|50300||REAL
17N320354|2014||0|0|0|0|0|20-NOV-2012|0|||0|0|0|0||1|D||||||100|0|0|0|0||REAL
12L320065|2014||11800|58700|11800|65600|77400|02-FEB-2013|0|70500|21-FEB-1999|65600|0|0|1288|08-SEP-2013|3|OVR|11800|58700|70500|HT401|||0|0|0|70500||REAL
12L320087|2014||8200|63400|8200|74700|82900|02-FEB-2013|0|71600|22-FEB-1999|74400|270|0|1288|19-MAR-2012|2|36||||786|||0|0|0|71600||REAL
12L320098|2014||8200|63800|8200|89500|97700|02-FEB-2013|0|72000|22-FEB-1999|89500|0|0|1108||2||||||||0|0|0|72000||REAL
12E630322|2014||17200|0|17200|0|17200|08-FEB-2013|0||21-FEB-1999|0|0|0|0|06-NOV-2012|1|04||||ASR13|||0|0|0|17200||REAL
11H230449|2014||13400|58600|13400|58400|71800|09-FEB-2013|0|58900|21-FEB-1999|54500|3870|0|1280|02-MAY-2012|3|OVR|13400|58600|72000|ASR13|||0|0|0|72000||REAL
11H230467|2014||9000|30000|9000|29200|38200|08-FEB-2013|0|37300|20-FEB-1999|29200|0|0|864|02-MAY-2012|3|OVM|9000|30000|39000|ASR13|||0|0|0|39000||REAL
11H230779|2014||13000|29600|13000|38600|51600|09-JUL-2013|0|42600|09-JUL-2013|38600|0|0|852|08-SEP-2013|3|OVR|13000|29600|42600|HT401|||0|0|0|42600||REAL
11H230788|2014||15900|63100|15900|88300|104200|09-FEB-2013|0|66800|21-FEB-1999|88300|0|0|996|02-FEB-2012|3|OVR|15900|63100|79000|ASR13|||0|0|0|79000||REAL
11H230797|2014||13900|57700|13900|84700|98600|09-FEB-2013|0|61100|21-FEB-1999|84700|0|0|908|02-MAY-2012|3|OVR|13900|57700|71600|ASR13|||0|0|0|71600||REAL
11H230807|2014||12800|23200|12800|70000|82800|08-FEB-2013|0|54700|20-FEB-1999|70000|0|0|825|08-SEP-2013|3|OVR|12800|23200|36000|HT401|||0|0|0|36000||REAL
11H230816|2014||12200|40800|12200|77800|90000|08-FEB-2013|0|57800|20-FEB-1999|77800|0|0|840|08-SEP-2013|3|OVR|12200|40800|53000|HT401|||0|0|0|53000||REAL
11H230834|2014||13000|39700|13000|58200|71200|08-FEB-2013|0|49100|21-FEB-1999|58200|0|0|1120||3|OVM|13000|39700|52700|ASR13|||0|0|0|52700||REAL
12L330112|2014||11600|40400|11600|34400|46000|02-FEB-2013|0|52000|22-FEB-1999|34400|0|0|1008||2||||||||0|0|0|52000||REAL
12L330121|2014||8100|69000|8100|77500|85600|02-FEB-2013|0|77100|20-FEB-1999|77500|0|0|1008|10-FEB-2011|2|D||||REV/SYS|||0|0|0|77100||REAL
12L330130|2014||7500|37500|7500|40300|47800|05-SEP-2013|0|60600|05-SEP-2013|40300|0|0|864|08-SEP-2013|3|OVR|7500|37500|45000|HT401|||0|0|0|45000||REAL
11M430407|2014||23500|0|23500|0|23500|19-NOV-2012|0||21-FEB-1999|0|0|0|0||1|D||||||100|23500|23500|0|23500||REAL
11M430416|2014||23900|0|23900|0|23900|19-NOV-2012|0||21-FEB-1999|0|0|0|0||1|||||||100|23900|23900|0|23900||REAL
12L230810|2014||11000|55000|11000|61300|72300|02-FEB-2013|0|66000|21-FEB-1999|61300|0|0|988||2||||||||0|0|0|66000||REAL
12L230838|2014||27100|46300|27100|46000|73100|02-FEB-2013|0|73400|21-FEB-1999|46000|0|0|1094|10-FEB-2011|2|D||||REV/SYS|||0|0|0|73400||REAL
12L230847|2014||10300|69900|10300|77100|87400|02-FEB-2013|0|80200|21-FEB-1999|77100|0|0|816||2||||||||0|0|0|80200||REAL
12L230874|2014||11300|71900|11300|96400|107700|09-FEB-2013|0|75200|21-FEB-1999|96400|0|0|816|09-FEB-2011|3|OVR|11300|71900|83200|ASR13|||0|0|0|83200||REAL
12L230883|2014||10000|57500|10000|93400|103400|02-FEB-2013|0|67500|21-FEB-1999|93300|130|0|816|13-MAY-2013|3|OVR|10000|57500|67500|HT401|||0|0|0|67500||REAL
12L230892|2014||10000|66400|10000|96400|106400|09-FEB-2013|0|72500|21-FEB-1999|96400|0|0|816|09-FEB-2011|3|OVR|10000|66400|76400|ASR13|||0|0|0|76400||REAL
12L230902|2014||8400|72400|8400|99700|108100|02-FEB-2013|0|80800|21-FEB-1999|94600|5090|0|816||2||||||||0|0|0|80800||REAL
12K120262|2014|4|15700|36300|15700|58200|73900|16-JUL-2015|0|70100|16-JUL-2015|56600|1630|0|864|16-JUL-2015|3|OVR|15700|36300|52000|HT11|||0|0|0|52000||REAL
12K120273|2014|0|16100|61500|16100|71800|87900|25-NOV-2013|0|77400|25-NOV-2013|71700|140|0|1152|08-NOV-2013|3|85|16100|61500|77600|811|||0|0|0|77600||REAL
12K120284|2014|0|16800|51400|16800|57100|73900|03-APR-2014|0|68100|03-APR-2014|57100|0|0|864|08-NOV-2013|3|96|16800|51400|68200|811|||0|0|0|68200||REAL
12K120295|2014||16000|52000|16000|57300|73300|02-FEB-2013|0|68000|20-FEB-1999|57200|120|0|864||2||||||||0|0|0|68000||REAL
11G420490|2014||10100|39500|10100|65100|75200|09-FEB-2013|0|48400|21-FEB-1999|65000|60|0|912||3|OVR|10100|39500|49600|ASR13|||0|0|0|49600||REAL
11G420519|2014||7100|39800|7100|58300|65400|09-FEB-2013|0|46500|21-FEB-1999|58100|200|0|1414|24-OCT-2011|3|OVR|7100|39800|46900|ASR13|||0|0|0|46900||REAL
11G420528|2014||10200|42400|10200|87500|97700|09-FEB-2013|0|51900|21-FEB-1999|87500|0|0|1351||3|OVR|10200|42400|52600|ASR13|||0|0|0|52600||REAL
11G420537|2014||9800|50200|9800|75800|85600|09-FEB-2013|0|57500|20-FEB-1999|75800|0|0|1200|09-FEB-2011|3|OVR|9800|50200|60000|ASR13|||0|0|0|60000||REAL
11J530232|2014||15100|39400|15100|72900|88000|09-FEB-2013|0|44900|20-FEB-1999|72900|0|0|1664||3|OVR|15100|39400|54500|ASR13|||0|0|0|54500||REAL
11G420546|2014||9900|40500|9900|74100|84000|09-FEB-2013|0|51100|21-FEB-1999|74100|0|0|912|09-FEB-2011|3|OVR|9900|40500|50400|ASR13|||0|0|0|50400||REAL
11G420564|2014||10100|39500|10100|62100|72200|09-FEB-2013|0|48400|21-FEB-1999|62100|0|0|912|08-SEP-2013|3|OVR|10100|39500|49600|HT401|||0|0|0|49600||REAL
11G420573|2014||7000|29900|7000|46100|53100|09-FEB-2013|0|33200|21-FEB-1999|46100|0|0|1023|25-OCT-2011|3|OVR|7000|29900|36900|ASR13|||0|0|0|36900||REAL
11J530243|2014||16300|41700|16300|79800|96100|08-FEB-2013|0|60600|21-FEB-1999|79800|0|0|1439||3|OVM|16300|41700|58000|ASR13|||0|0|0|58000||REAL
11J530254|2014||16400|35600|16400|62600|79000|09-FEB-2013|0|39800|21-FEB-1999|62400|160|0|1224||3|OVR|16400|35600|52000|ASR13|||0|0|0|52000||REAL
12H420115|2014||9400|57600|9400|67000|76400|08-FEB-2013|0|65000|21-FEB-1999|65600|1360|0|1066|09-FEB-2011|3|OVM|9400|57600|67000|ASR13|||0|0|0|67000||REAL
12H420133|2014||9400|54200|9400|56900|66300|08-FEB-2013|0|61900|21-FEB-1999|55500|1360|0|1066|09-FEB-2011|3|OVM|9400|54200|63600|ASR13|||0|0|0|63600||REAL
12H420151|2014||11200|43600|11200|53200|64400|08-FEB-2013|0|53100|21-FEB-1999|52100|1140|0|810||3|OVM|11200|43600|54800|ASR13|||0|0|0|54800||REAL
12H420160|2014||8800|21600|8800|23000|31800|09-FEB-2013|0|27400|21-FEB-1999|23000|0|0|875|09-FEB-2011|3|OVR|8800|21600|30400|ASR13|||0|0|0|30400||REAL
12H420171|2014||13700|62600|13700|79400|93100|08-FEB-2013|0|72700|21-FEB-1999|75300|4090|0|946||3|OVM|13700|62600|76300|ASR13|||0|0|0|76300||REAL
10M430095|2014||22500|0|22500|0|22500|11-JAN-2013|0|||0|0|0|0||1|D||||||100|22500|22500|0|22500||
10M430114|2014||25500|0|25500|0|25500|25-JAN-2013|0|||0|0|0|0||1|D||||||100|25500|25500|0|25500||REAL
10M430132|2014||25100|0|25100|0|25100|25-JAN-2013|0||20-FEB-1999|0|0|0|0|10-FEB-2011|1|D||||REV/SYS||100|25100|25100|0|25100||REAL
11H640473|2014||26200|73300|26200|102400|128600|08-FEB-2013|0|94200|20-FEB-1999|102400|0|0|1692||3|OVM|26200|73300|99500|ASR13|||0|0|0|99500||REAL
11E241262|2014||9100|34800|9100|51900|61000|24-APR-2013|0|45000|21-FEB-1999|51800|90|0|1008|12-OCT-2011|3|OVM|9100|34800|43900|ASR13|||0|0|0|43900||REAL
11E241271|2014||9100|37900|9100|61800|70900|08-FEB-2013|0|46900|21-FEB-1999|61800|0|0|1320|12-OCT-2011|3|OVM|9100|37900|47000|ASR13|||0|0|0|47000||REAL
11E241280|2014||8800|32700|8800|43300|52100|17-APR-2013|0|38200|21-FEB-1999|43300|0|0|912|12-OCT-2011|3|OVR|8800|32700|41500|ASR13|||0|0|0|41500||REAL
11E241291|2014||11000|47100|11000|58300|69300|09-FEB-2013|0|55400|21-FEB-1999|58300|0|0|864|12-OCT-2011|3|OVR|11000|47100|58100|ASR13|||0|0|0|58100||REAL
11E241309|2014||9200|18800|9200|27100|36300|01-JUL-2013|0|31200|01-JUL-2013|27100|0|0|864|08-SEP-2013|3|OVR|9200|18800|28000|HT401|||0|0|0|28000||REAL
11E241318|2014||12500|33900|12500|44500|57000|08-FEB-2013|0|45900|20-FEB-1999|44500|0|0|806|14-OCT-2011|3|OVM|12500|33900|46400|ASR13|||0|0|0|46400||REAL
11E241327|2014||15800|2000|15800|2000|17800|08-FEB-2013|0|||0|1990|0|0|31-JAN-2013|1|D||||ASR13|||0|0|0|17800||REAL
11G140734|2014||9600|36800|9600|60000|69600|09-FEB-2013|0|44300|20-FEB-1999|60000|0|0|912||3|OVR|9600|36800|46400|ASR13|||0|0|0|46400||REAL
11G140743|2014|0|9700|44600|9700|79700|89400|10-DEC-2013|0|50700|10-DEC-2013|79700|0|0|912|04-NOV-2013|3|85|9700|44600|54300|784|||0|0|0|54300||REAL
11G140752|2014||9600|40800|9600|63600|73200|09-FEB-2013|0|44300|21-FEB-1999|63600|0|0|912|09-FEB-2011|3|OVR|9600|40800|50400|ASR13|||0|0|0|50400||REAL
11G140770|2014||9700|43500|9700|76200|85900|17-APR-2013|0|49800|20-FEB-1999|76200|0|0|912|09-FEB-2011|3|OVR|9700|43500|53200|ASR13|||0|0|0|53200||REAL
11F630719|2014||10100|37000|10100|68100|78200|08-FEB-2013|0|47600|21-FEB-1999|68100|0|0|912|10-FEB-2012|3|OVM|10100|37000|47100|ASR13|||0|0|0|47100||REAL
11F630728|2014||10700|33100|10700|60700|71400|09-FEB-2013|0|42600|21-FEB-1999|60700|0|0|792|07-MAR-2012|3|OVR|10700|33100|43800|ASR13|||0|0|0|43800||REAL
11E620643|2014||11200|32500|11200|56900|68100|08-FEB-2013|0|42700|20-FEB-1999|56600|250|0|816|09-FEB-2011|3|OVM|11200|32500|43700|ASR13|||0|0|0|43700||
11F531892|2014||39200|1192500|39200|1192500|1231700|04-DEC-2012|0|||0|1192540|0|0||1|D||||||100|1231700|39200|1192500|1231700||REAL
11F531902|2014||107300|0|107300|0|107300|05-MAR-2013|0|||0|0|0|0||1|D||||||100|107300|107300|0|107300||REAL
11F531911|2014||3500|51200|3500|70200|73700|19-APR-2013|0|57500|21-FEB-1999|70100|50|0|720|19-APR-2013|3|OVM|3500|51200|54700|978|||0|0|0|54700||REAL
11F531966|2014||7100|25400|7100|57600|64700|24-APR-2013|0|36100|20-FEB-1999|57600|0|0|1094||3|OVM|7100|25400|32500|ASR13|||0|0|0|32500||REAL
11F531975|2014||7100|31900|7100|47900|55000|17-APR-2013|0|33500|21-FEB-1999|47900|0|0|1045|18-OCT-2011|3|OVR|7100|31900|39000|ASR13|||0|0|0|39000||REAL
11F531984|2014|0|9200|31500|9200|50800|60000|28-MAR-2014|0|41100|28-MAR-2014|50800|0|0|1423|04-NOV-2013|3|96|9200|31500|40700|826|||0|0|0|40700||REAL
11F532002|2014||9200|25000|9200|33900|43100|24-APR-2013|0|37100|21-FEB-1999|33700|160|0|1032|18-OCT-2011|3|OVM|9200|25000|34200|ASR13|||0|0|0|34200||REAL
11F311085|2014||13900|32100|13900|56900|70800|06-JUN-2013|0|52900|06-JUN-2013|56900|0|0|1081|28-MAY-2013|3|S99|13900|32100|46000|803|||0|0|0|46000||REAL
11F430133|2014||9900|47600|9900|59400|69300|09-FEB-2013|0|58000|21-FEB-1999|59400|0|0|1073|09-FEB-2011|3|OVR|9900|47600|57500|ASR13|||0|0|0|57500||REAL
11F430142|2014||11300|43200|11300|57700|69000|09-FEB-2013|0|62200|21-FEB-1999|57700|0|0|950||3|OVR|11300|43200|54500|ASR13|||0|0|0|54500||REAL
11F430151|2014||11600|41500|11600|62700|74300|08-FEB-2013|0|62400|21-FEB-1999|62400|290|0|1073|10-FEB-2012|3|OVM|11600|41500|53100|ASR13|||0|0|0|53100||REAL
11F430160|2014||9900|47300|9900|64500|74400|09-FEB-2013|0|61000|21-FEB-1999|64500|0|0|1140|09-FEB-2011|3|OVR|9900|47300|57200|ASR13|||0|0|0|57200||REAL
11F430171|2014||9900|42200|9900|60700|70600|08-FEB-2013|0|61500|20-FEB-1999|60700|0|0|1110|18-OCT-2011|3|OVM|9900|42200|52100|ASR13|||0|0|0|52100||REAL
11F430182|2014||9900|41700|9900|63000|72900|09-FEB-2013|0|60200|21-FEB-1999|63000|0|0|1073|18-OCT-2011|3|OVR|9900|41700|51600|ASR13|||0|0|0|51600||REAL
12J340692|2014||8900|19300|8900|10300|19200|09-FEB-2013|0|21300|22-FEB-1999|10300|0|0|713||3|OVR|8900|19300|28200|ASR13|||0|0|0|28200||REAL
12J340717|2014||10000|37900|10000|52200|62200|09-FEB-2013|0|47900|21-FEB-1999|52200|0|0|729|08-SEP-2013|3|OVR|10000|37900|47900|HT401|||0|0|0|47900||REAL
12J340726|2014||13100|43600|13100|56800|69900|08-FEB-2013|0|55000|21-FEB-1999|56400|430|0|560||3|OVM|13100|43600|56700|ASR13|||0|0|0|56700||REAL
12J340735|2014||8900|28200|8900|27800|36700|09-FEB-2013|0|31400|20-FEB-1999|27800|0|0|720||3|OVR|8900|28200|37100|ASR13|||0|0|0|37100||REAL
12J340744|2014||9400|28700|9400|22500|31900|09-FEB-2013|0|30500|20-FEB-1999|22500|0|0|744||3|OVR|9400|28700|38100|ASR13|||0|0|0|38100||REAL
12J340762|2014||8300|40900|8300|29500|37800|08-FEB-2013|0|47500|21-FEB-1999|28400|1090|0|822||3|OVM|8300|40900|49200|ASR13|||0|0|0|49200||REAL
12J340771|2014||10500|42500|10500|48700|59200|09-FEB-2013|0|45100|22-FEB-1999|48700|0|0|729||3|OVR|10500|42500|53000|ASR13|||0|0|0|53000||REAL
12J340780|2014||9400|30000|9400|24400|33800|09-FEB-2013|0|28900|20-FEB-1999|24400|0|0|960||3|OVR|9400|30000|39400|ASR13|||0|0|0|39400||REAL
12J340791|2014||8800|35700|8800|27300|36100|08-FEB-2013|0|42800|21-FEB-1999|26700|610|0|884||3|OVM|8800|35700|44500|ASR13|||0|0|0|44500||REAL
12J340809|2014||10000|44000|10000|49300|59300|08-FEB-2013|0|49600|20-FEB-1999|47700|1620|0|884||3|OVM|10000|44000|54000|ASR13|||0|0|0|54000||REAL
12J340818|2014||11800|23300|11800|25400|37200|08-FEB-2013|0|33400|21-FEB-1999|24100|1270|0|964||3|OVM|11800|23300|35100|ASR13|||0|0|0|35100||REAL
11H220970|2014||17100|51500|17100|69100|86200|08-FEB-2013|0|66600|21-FEB-1999|69100|0|0|1454|08-DEC-2010|3|OVM|17100|51500|68600|ASR13|||0|0|0|68600||REAL
11H220989|2014||15100|51400|15100|58000|73100|09-FEB-2013|0|59600|21-FEB-1999|55500|2460|0|744||3|OVR|15100|51400|66500|ASR13|||0|0|0|66500||REAL
11H230018|2014||12700|53100|12700|55600|68300|08-FEB-2013|0|64100|21-FEB-1999|55600|0|0|1115|02-MAY-2012|3|OVM|12700|53100|65800|ASR13|||0|0|0|65800||REAL
11H230027|2014||10400|54800|10400|69100|79500|08-FEB-2013|0|64400|21-FEB-1999|69100|0|0|1190||3|OVM|10400|54800|65200|ASR13|||0|0|0|65200||REAL
11H230036|2014||9600|46200|9600|60600|70200|08-FEB-2013|0|51100|21-FEB-1999|60600|0|0|1164|01-JUN-2011|3|OVM|9600|46200|55800|ASR13|||0|0|0|55800||REAL
12J241762|2014||7300|19000|7300|19500|26800|28-FEB-2013|0|28800|21-FEB-1999|19400|120|0|713|27-FEB-2013|3|D|7300|19000|26300|826|||0|0|0|26300||REAL
12L110372|2014||14700|55600|14700|69500|84200|02-FEB-2013|0|70300|21-FEB-1999|69500|0|0|792||2||||||||0|0|0|70300||REAL
11M111085|2014|0|30900|155500|30900|184100|215000|08-JUL-2014|0|185000|08-JUL-2014|183600|530|0|2040|28-FEB-2011|3|D|30900|155500|186400|833|||0|0|0|186400||REAL
11M111096|2014||26700|141000|26700|183600|210300|02-FEB-2013|0|167700|21-FEB-1999|183600|0|0|1756||2||||||||0|0|0|167700||REAL
11M111104|2014||27300|140500|27300|188200|215500|02-FEB-2013|0|167800|21-FEB-1999|187600|550|0|1736||2|D|||||||0|0|0|167800||REAL
11H230357|2014||9000|44600|9000|34700|43700|09-FEB-2013|0|49000|21-FEB-1999|34700|0|0|1058|02-MAY-2012|3|OVR|9000|44600|53600|ASR13|||0|0|0|53600||REAL
12L221230|2014||13100|56900|13100|99000|112100|21-FEB-2013|0|99100|21-FEB-1999|98900|140|0|1025|08-SEP-2013|3|OVR|13100|56900|70000|HT401|||0|0|0|70000||REAL
11H230247|2014||11700|55700|11700|59000|70700|08-FEB-2013|0|65700|21-FEB-1999|57900|1140|0|1164|02-MAY-2012|3|OVM|11700|55700|67400|ASR13|||0|0|0|67400||REAL
11H230256|2014||11700|51800|11700|65000|76700|08-FEB-2013|0|61600|21-FEB-1999|62400|2570|0|984|02-MAY-2012|3|OVM|11700|51800|63500|ASR13|||0|0|0|63500||REAL
11H230274|2014||11700|50600|11700|51200|62900|08-FEB-2013|0|60600|20-FEB-1999|48800|2440|0|1166|02-MAY-2012|3|OVM|11700|50600|62300|ASR13|||0|0|0|62300||REAL
11H230283|2014||11700|52200|11700|60500|72200|08-FEB-2013|0|62200|21-FEB-1999|59000|1470|0|1217|01-JUN-2011|3|OVM|11700|52200|63900|ASR13|||0|0|0|63900||REAL
11H220640|2014||18900|60200|18900|76400|95300|08-FEB-2013|0|78300|21-FEB-1999|76400|0|0|1638||3|OVM|18900|60200|79100|ASR13|||0|0|0|79100||REAL
11H220659|2014||18900|68500|18900|95000|113900|08-FEB-2013|0|91700|21-FEB-1999|94500|470|0|1816||3|OVM|18900|68500|87400|ASR13|||0|0|0|87400||REAL
12E130024|2014||10600|34400|10600|43900|54500|17-APR-2013|0|40000|21-FEB-1999|43800|140|0|906|01-MAR-2011|3|OVR|10600|34400|45000|ASR13|||0|0|0|45000||REAL
12E130033|2014||11000|38100|11000|54400|65400|08-FEB-2013|0|53900|20-FEB-1999|54400|0|0|864|09-FEB-2011|3|OVM|11000|38100|49100|ASR13|||0|0|0|49100||REAL
12E130042|2014|0|10300|35800|10300|52300|62600|10-DEC-2013|0|48900|10-DEC-2013|52300|0|0|1248|06-NOV-2013|3|85|10300|35800|46100|826|||0|0|0|46100||REAL
12E130082|2014||11000|37700|11000|54000|65000|09-FEB-2013|0|53400|21-FEB-1999|54000|0|0|1323|20-OCT-2011|3|OVR|11000|37700|48700|ASR13|||0|0|0|48700||REAL
12E130051|2014||11000|36100|11000|51700|62700|24-APR-2013|0|53600|21-FEB-1999|51700|0|0|1248|20-OCT-2011|3|OVM|11000|36100|47100|ASR13|||0|0|0|47100||REAL
12E130060|2014||13300|31400|13300|46000|59300|24-APR-2013|0|43300|20-FEB-1999|46000|0|0|1095|20-OCT-2011|3|OVM|13300|31400|44700|ASR13|||0|0|0|44700||REAL
12E130071|2014||10600|37700|10600|44200|54800|17-APR-2013|0|40600|21-FEB-1999|44200|0|0|864|20-OCT-2011|3|OVR|10600|37700|48300|ASR13|||0|0|0|48300||REAL
12E130107|2014||10300|35900|10300|51200|61500|24-APR-2013|0|52600|21-FEB-1999|51200|0|0|1248|09-FEB-2011|3|OVM|10300|35900|46200|ASR13|||0|0|0|46200||REAL
12F110380|2014||14900|43300|14900|62400|77300|08-FEB-2013|0|53700|20-FEB-1999|62400|0|0|1292|09-FEB-2011|3|OVM|14900|43300|58200|ASR13|||0|0|0|58200||REAL
12F110391|2014||13400|32800|13400|42500|55900|19-MAR-2013|0|45200|20-FEB-1999|42500|0|0|875|13-MAR-2013|3|D|13400|32800|46200|984|||0|0|0|46200||REAL
12F110409|2014||15000|47100|15000|66000|81000|08-FEB-2013|0|58500|21-FEB-1999|66000|0|0|1643|09-FEB-2011|3|OVM|15000|47100|62100|ASR13|||0|0|0|62100||REAL
12F110427|2014|0|14700|10300|14700|33400|48100|22-DEC-2014|0|41700|22-DEC-2014|33200|180|0|1008|24-NOV-2014|3|S97|14700|10300|25000|STC|||0|0|0|25000||REAL
12F110436|2014||16400|33200|16400|56300|72700|19-MAR-2013|0|52600|21-FEB-1999|56200|80|0|816|13-MAR-2013|3|D|16400|33200|49600|984|||0|0|0|49600||REAL
12F110445|2014||13400|38500|13400|62900|76300|19-MAR-2013|0|49100|20-FEB-1999|62900|0|0|875|13-MAR-2013|3|D|13400|38500|51900|984|||0|0|0|51900||REAL
12F110454|2014||15900|58400|15900|106600|122500|08-FEB-2013|0|72600|21-FEB-1999|106600|0|0|1854|09-FEB-2011|3|OVM|15900|58400|74300|ASR13|||0|0|0|74300||REAL
12F110463|2014||16400|56800|16400|86400|102800|08-FEB-2013|0|71500|21-FEB-1999|86400|0|0|1863|09-FEB-2011|3|OVM|16400|56800|73200|ASR13|||0|0|0|73200||REAL
12F110472|2014||16500|30200|16500|48300|64800|19-MAR-2013|0|53900|21-FEB-1999|48300|0|0|816|13-MAR-2013|3|D|16500|30200|46700|984|||0|0|0|46700||REAL
12F110481|2014||13400|35500|13400|52500|65900|19-MAR-2013|0|46500|21-FEB-1999|52500|0|0|875|13-MAR-2013|3|D|13400|35500|48900|984|||0|0|0|48900||REAL
15G112043|2014||21200|0|21200|0|21200|05-MAR-2013|0|||0|0|0|0||1||||||||0|0|0|21200||REAL
15K620534|2014||9200|88200|9200|168600|177800|08-FEB-2013|0|100000||168600|0|0|2606|09-FEB-2011|3|OVM|9200|88200|97400|ASR13||100|97400|9200|88200|97400||REAL
11G440960|2014||13300|38300|13300|53300|66600|08-FEB-2013|0|50200|20-FEB-1999|53200|70|0|1014|20-OCT-2011|3|OVM|13300|38300|51600|ASR13|||0|0|0|51600||REAL
11G440988|2014||14200|35400|14200|50500|64700|08-FEB-2013|0|49900|21-FEB-1999|50500|0|0|1014|20-OCT-2011|3|OVM|14200|35400|49600|ASR13|||0|0|0|49600||REAL
11G440997|2014||14700|41100|14700|64700|79400|08-FEB-2013|0|58000|21-FEB-1999|64700|0|0|1014|20-OCT-2011|3|OVM|14700|41100|55800|ASR13|||0|0|0|55800||REAL
13F140933|2014||12300|30800|12300|54900|67200|08-FEB-2013|0|40700|20-FEB-1999|54900|0|0|825|09-FEB-2011|3|OVM|12300|30800|43100|ASR13|||0|0|0|43100||REAL
13F140942|2014||11700|31000|11700|44300|56000|08-FEB-2013|0|41000|20-FEB-1999|44300|0|0|825|09-FEB-2011|3|OVM|11700|31000|42700|ASR13|||0|0|0|42700||REAL
13F140951|2014||11800|31200|11800|44500|56300|08-FEB-2013|0|41300|21-FEB-1999|44500|0|0|825|09-FEB-2011|3|OVM|11800|31200|43000|ASR13|||0|0|0|43000||REAL
13F140960|2014||11700|23600|11700|28700|40400|08-FEB-2013|0|33800|21-FEB-1999|28700|0|0|825|09-FEB-2011|3|OVM|11700|23600|35300|ASR13|||0|0|0|35300||REAL
13F140979|2014||10800|35500|10800|51300|62100|09-FEB-2013|0|43500|21-FEB-1999|51300|0|0|1175|09-FEB-2011|3|OVR|10800|35500|46300|ASR13|||0|0|0|46300||REAL
13F140988|2014||11800|23800|11800|34800|46600|22-AUG-2013|0|41100|22-AUG-2013|34800|0|0|825|08-SEP-2013|3|OVR|11800|23800|35600|HT401|||0|0|0|35600||REAL
13M330680|2014||18300|70600|18300|77400|95700|03-APR-2013|0|88900|21-FEB-1999|77200|150|0|792||2|D|||||||0|0|0|88900||REAL
13O140667|2014||30300|93800|30300|122500|152800|02-FEB-2013|0|124100|21-FEB-1999|122500|0|0|1295||2||||||||0|0|0|124100||REAL
13O140685|2014||39400|125600|39400|147200|186600|02-FEB-2013|0|165000|21-FEB-1999|147200|0|0|1498||2||||||||0|0|0|165000||REAL
13H140504|2014||13800|62700|13800|91100|104900|02-FEB-2013|0|76500|21-FEB-1999|91100|0|0|1512||2||||||||0|0|0|76500||REAL
13H140513|2014|0|14100|50400|14100|54200|68300|24-MAR-2014|0|73600|24-MAR-2014|53800|440|0|1491|24-OCT-2013|3|96|14100|50400|64500|786|||0|0|0|64500||REAL
13H440318|2014||11000|39200|11000|62900|73900|09-FEB-2013|0|38900|21-FEB-1999|62900|0|0|1196|05-DEC-2012|3|OVR|11000|39200|50200|ASR13|||0|0|0|50200||REAL
13H440336|2014|0|500|0|500|0|500|31-JUL-2014|0||31-JUL-2014|0|0|0|0||3|D|500|0|500||||0|0|0|500||REAL
13H440354|2014||11000|37100|11000|52000|63000|09-FEB-2013|0|36400|20-FEB-1999|52000|0|0|1196||3|OVR|11000|37100|48100|ASR13|||0|0|0|48100||REAL
13H440363|2014||4600|0|4600|0|4600|28-MAY-2013|0|||0|0|0|0|28-MAY-2013|1|D0||||030|||0|0|0|4600||REAL
13H440381|2014||11000|39400|11000|53900|64900|09-FEB-2013|0|32500|21-FEB-1999|53900|0|0|1196||3|OVR|11000|39400|50400|ASR13|||0|0|0|50400||REAL
13H440400|2014||11000|29500|11000|49100|60100|09-FEB-2013|0|33100|21-FEB-1999|49100|0|0|1196||3|OVR|11000|29500|40500|ASR13|||0|0|0|40500||REAL
13H440446|2014||22100|38200|22100|65900|88000|10-APR-2013|0|55900|21-FEB-1999|65900|0|0|1836|09-APR-2013|3|D|22100|38200|60300|978|||0|0|0|60300||REAL
13H440464|2014||30300|56400|30300|79700|110000|08-FEB-2013|0|80800|21-FEB-1999|76700|3030|0|1680||3|OVM|30300|56400|86700|ASR13|||0|0|0|86700||REAL
13H440482|2014||10900|30300|10900|48000|58900|09-FEB-2013|0|29800|20-FEB-1999|48000|0|0|1196||3|OVR|10900|30300|41200|ASR13|||0|0|0|41200||REAL
13L220634|2014||5600|60500|5600|71300|76900|02-FEB-2013|0|66100|21-FEB-1999|70100|1230|0|1248||2||||||||0|0|0|66100||REAL
13L220643|2014|0|5600|59500|5600|59600|65200|02-APR-2014|0|65100|02-APR-2014|57900|1680|0|864|12-NOV-2013|3|96|5600|59500|65100|801|||0|0|0|65100||REAL
13L220652|2014||5600|62700|5600|66500|72100|11-MAR-2013|0|68300|20-FEB-1999|66500|0|0|936||2||||||||0|0|0|68300||REAL
13L220661|2014||6100|56400|6100|66700|72800|02-FEB-2013|0|62500|20-FEB-1999|66600|90|0|864||2||||||||0|0|0|62500||REAL
13L130654|2014||12400|78400|12400|95300|107700|02-FEB-2013|0|90800|21-FEB-1999|95300|0|0|1092||2||||||||0|0|0|90800||REAL
13L130663|2014||12300|47000|12300|56800|69100|02-FEB-2013|0|59300|21-FEB-1999|56800|0|0|816||2||||||||0|0|0|59300||REAL
13L130672|2014||15300|47400|15300|49800|65100|02-FEB-2013|0|62700|21-FEB-1999|49800|0|0|784||2||||||||0|0|0|62700||REAL
13L130681|2014||13500|61300|13500|69000|82500|02-FEB-2013|0|74800|21-FEB-1999|66000|3040|0|816||2||||||||0|0|0|74800||REAL
13N230444|2014||14900|102000|14900|119300|134200|02-FEB-2013|0|116900|21-FEB-1999|119200|140|0|864||2||||||||0|0|0|116900||REAL
13N230491|2014||22700|189600|22700|307000|329700|03-APR-2013|0|241100|21-FEB-1999|306900|120|0|2253|09-FEB-2011|3|OVR|22700|189600|212300|ASR13|||0|0|0|212300||REAL
13N230545|2014||34200|102800|34200|110900|145100|03-APR-2013|0|137000|21-FEB-1999|110100|750|0|1871||2||||||||0|0|0|137000||REAL
13N230563|2014||29100|133900|29100|163200|192300|02-FEB-2013|0|163000|21-FEB-1999|156100|7090|0|1808|19-OCT-2010|2||||||||0|0|0|163000||REAL
13N230673|2014||13100|133800|13100|153500|166600|02-FEB-2013|0|146900|21-FEB-1999|153500|0|0|1266|17-FEB-2011|2|85||||825|||0|0|0|146900||REAL
13N230682|2014||13100|104100|13100|114500|127600|02-FEB-2013|0|117200|21-FEB-1999|114500|0|0|1050||2||||||||0|0|0|117200||REAL
13N230701|2014||13500|117400|13500|131300|144800|02-FEB-2013|0|130900|21-FEB-1999|131300|0|0|502||2||||||||0|0|0|130900||REAL
13N230866|2014||45000|183800|45000|241100|286100|03-APR-2013|0|228800|20-FEB-1999|241100|0|0|2482||2||||||||0|0|0|228800||REAL
13M410870|2014||18400|55600|18400|74600|93000|02-FEB-2013|0|74000|21-FEB-1999|74600|0|0|1008||2||||||||0|0|0|74000||REAL
13M410881|2014||18800|64500|18800|82200|101000|02-FEB-2013|0|83300|21-FEB-1999|82200|0|0|960||2||||||||0|0|0|83300||REAL
13M611071|2014||13200|69200|13200|77500|90700|02-FEB-2013|0|82400|21-FEB-1999|77400|130|0|925||2||||||||0|0|0|82400||REAL
13H630074|2014||11600|44300|11600|36900|48500|02-FEB-2013|0|55900|21-FEB-1999|36900|0|0|768||2||||||||0|0|0|55900||REAL
13H630085|2014||11600|51200|11600|53100|64700|02-FEB-2013|0|62800|21-FEB-1999|53100|0|0|936||2||||||||0|0|0|62800||REAL
13H630096|2014||11600|34100|11600|26100|37700|02-FEB-2013|0|45700|20-FEB-1999|25800|310|0|660||2|D|||||||0|0|0|45700||REAL
12N130464|2014|0|24300|53700|24600|86300|110900|29-JUL-2014|0|116000|29-JUL-2014|86300|0|0|900|08-SEP-2013|3|OVR|24300|53700|78000|HT401|||0|0|0|78000||REAL
12N130473|2014||24600|91200|24600|113900|138500|02-FEB-2013|0|115800|21-FEB-1999|113800|140|0|900|02-MAY-2012|2|03||||030|||0|0|0|115800||REAL
12N130482|2014||24600|95700|24600|104700|129300|02-FEB-2013|0|120300|21-FEB-1999|104700|0|0|900|09-FEB-2012|2|03||||801|||0|0|0|120300||REAL
12N130491|2014||24600|98900|24600|102100|126700|02-FEB-2013|0|123500|21-FEB-1999|101700|380|0|900|09-FEB-2012|2|03||||801|||0|0|0|123500||REAL
12N130501|2014||24600|91400|24600|111300|135900|02-FEB-2013|0|116000|21-FEB-1999|111300|0|0|900|05-NOV-2012|2|96||||801|||0|0|0|116000||REAL
12N130510|2014|0|25000|99300|25000|110600|135600|08-JAN-2014|0|123400|08-JAN-2014|110600|0|0|900|18-SEP-2013|3|96|25000|99300|124300|801|||0|0|0|124300||REAL
13O440352|2014||30100|81800|30100|105000|135100|02-FEB-2013|0|111900|20-FEB-1999|105000|0|0|864||2||||||||0|0|0|111900||REAL
13O440361|2014||30100|94600|30100|164800|194900|03-APR-2013|0|124700|21-FEB-1999|164800|0|0|1104||2|D|||||||0|0|0|124700||REAL
13O110820|2014||45000|138000|45000|129600|174600|02-FEB-2013|0|183000|20-FEB-1999|129600|0|0|1118||2|D|||||||0|0|0|183000||REAL
13O230931|2014||31100|122600|31100|147800|178900|02-FEB-2013|0|153700|21-FEB-1999|147800|0|0|1200||2|D|||||||0|0|0|153700||REAL
13O230940|2014|1|34000|129200|34000|156300|190300|14-NOV-2013|0|156300|14-NOV-2013|156300|0|0|1204|25-SEP-2013|3|11|34000|129200|163200|814|||0|0|0|163200||REAL
13O230959|2014||30600|120500|30600|139000|169600|02-FEB-2013|0|151100|21-FEB-1999|139000|0|0|1340|09-FEB-2011|2|D||||REV/SYS|||0|0|0|151100||REAL
13O230968|2014|0|30600|118800|30600|146100|176700|07-JUL-2014|0|148900|07-JUL-2014|146100|0|0|1200|07-JAN-2014|3||30600|118800|149400|814|||0|0|0|149400||REAL
13O230977|2014||30600|126700|30600|152100|182700|02-FEB-2013|0|157300|21-FEB-1999|152100|0|0|1204||2|D|||||||0|0|0|157300||REAL
13O231013|2014||26700|88200|26700|96400|123100|09-MAY-2013|0|114900|20-FEB-1999|96400|0|0|864||2||||||||0|0|0|114900||REAL
13O230986|2014||29100|130800|29100|168000|197100|19-MAR-2013|0|159900|21-FEB-1999|168000|0|0|1960|18-JUN-2013|3|OVR|29100|130800|159900|HT401|||0|0|0|159900||REAL
13O230995|2014||29600|130400|29600|152900|182500|19-MAR-2013|0|160000|21-FEB-1999|152900|0|0|1768|09-FEB-2011|2|D||||REV/SYS|||0|0|0|160000||REAL
13O231004|2014||29600|139500|29600|171600|201200|19-MAR-2013|0|169100|21-FEB-1999|171600|0|0|1824||2||||||||0|0|0|169100||REAL
13O231031|2014||69900|237000|69900|251800|321700|02-FEB-2013|0|306900|21-FEB-1999|251800|0|0|2116||2|D|||||||0|0|0|306900||REAL
13O231040|2014||45800|205900|45800|215600|261400|25-MAR-2013|0|234100|21-FEB-1999|215600|0|0|1595|25-MAR-2013|3|D|45800|205900|251700|756|||0|0|0|251700||REAL
13O240015|2014|0|27000|103200|27000|108800|135800|16-JAN-2014|0|131400|16-JAN-2014|108800|0|0|1104|14-OCT-2013|3|85|27000|103200|130200|803|||0|0|0|130200||REAL
13O240024|2014|0|24500|99300|24500|97800|122300|04-DEC-2013|0|124900|04-DEC-2013|97400|410|0|999|16-OCT-2013|3|36|24500|99300|123800|803|||0|0|0|123800||REAL
13O240042|2014||27300|100200|27300|60800|88100|02-FEB-2013|0|127500|21-FEB-1999|60800|0|0|999|01-MAR-2011|2|D||||REV/SYS|||0|0|0|127500||REAL
13O240051|2014||23100|103100|23100|97300|120400|09-FEB-2013|0|126600|21-FEB-1999|97300|0|0|999||3|OVR|23100|103100|126200|ASR13|||0|0|0|126200||REAL
13O620594|2014||18400|107700|18400|132800|151200|02-FEB-2013|0|126100|21-FEB-1999|132800|0|0|1107||2||||||||0|0|0|126100||REAL
13O620606|2014||17900|119700|17900|140400|158300|02-FEB-2013|0|137600|21-FEB-1999|137800|2620|0|1431||2||||||||0|0|0|137600||REAL
13O620615|2014||17900|111500|17900|132600|150500|02-FEB-2013|0|129400|21-FEB-1999|131900|700|0|1107||2||||||||0|0|0|129400||REAL
13O620624|2014||17900|112200|17900|115700|133600|02-FEB-2013|0|130100|21-FEB-1999|115700|0|0|1080||2||||||||0|0|0|130100||REAL
13O220545|2014||25300|102100|25300|111900|137200|02-FEB-2013|0|127400|21-FEB-1999|111900|0|0|999||2|D|||||||0|0|0|127400||REAL
13O220554|2014||25300|88100|25300|91800|117100|02-FEB-2013|0|113400|21-FEB-1999|91300|540|0|864||2||||||||0|0|0|113400||REAL
13L120152|2014|0|8000|47800|8000|54200|62200|27-MAY-2014|0|55000|27-MAY-2014|54200|0|0|864|27-MAY-2014|3||8000|47800|55800|814|||0|0|0|55800||REAL
13G420645|2014||7200|39000|7200|76200|83400|19-MAR-2013|0|34100|21-FEB-1999|76200|0|0|888|13-MAR-2013|3|D|7200|39000|46200|984|||0|0|0|46200||REAL
13G420654|2014||8000|17900|8000|45300|53300|19-MAR-2013|0|31800|20-FEB-1999|45300|0|0|720|08-SEP-2013|3|OVR|8000|17900|25900|HT401|||0|0|0|25900||REAL
13G420663|2014||5100|42500|5100|41000|46100|26-FEB-2013|0|80000|20-FEB-1999|41000|0|0|1122|15-FEB-2013|3|D|5100|42500|47600|826|||0|0|0|47600||REAL
13G420672|2014||8400|35600|8400|39600|48000|19-MAR-2013|0|30200|21-FEB-1999|39600|0|0|720|13-MAR-2013|3|D|8400|35600|44000|984|||0|0|0|44000||REAL
11F530031|2014||9200|27700|9200|31400|40600|24-APR-2013|0|39700|21-FEB-1999|31400|0|0|768|18-OCT-2011|3|OVM|9200|27700|36900|ASR13|||0|0|0|36900||REAL
11F530062|2014|0|3500|2400|3500|40900|44400|13-OCT-2014|0|33500|13-OCT-2014|40900|0|0|864|25-SEP-2014|3|S97|3500|2400|5900|STC|||0|0|0|5900||REAL
11F530073|2014||3500|19700|3500|29300|32800|02-APR-2014|0|26500|02-APR-2014|29100|200|0|837|19-APR-2013|3|OVM|3500|19700|23200|978|||0|0|0|23200||REAL
11G240568|2014||10000|15600|10000|8300|18300|17-APR-2013|0|23000|20-FEB-1999|8300|0|0|646||3|OVR|10000|15600|25600|ASR13|||0|0|0|25600||REAL
12H640261|2014||12900|40500|12900|59400|72300|08-FEB-2013|0|54200|21-FEB-1999|59200|170|0|1250|01-MAR-2011|3|OVM|12900|40500|53400|ASR13|||0|0|0|53400||REAL
12H640270|2014||12300|38400|12300|53000|65300|08-FEB-2013|0|51500|20-FEB-1999|53000|0|0|1150|01-MAR-2011|3|OVM|12300|38400|50700|ASR13|||0|0|0|50700||REAL
12H640281|2014||13100|38700|13100|52800|65900|08-FEB-2013|0|52600|20-FEB-1999|52800|0|0|1150|01-MAR-2011|3|OVM|13100|38700|51800|ASR13|||0|0|0|51800||REAL
12H640292|2014||12900|43100|12900|61200|74100|08-FEB-2013|0|56800|21-FEB-1999|61200|0|0|1150||3|OVM|12900|43100|56000|ASR13|||0|0|0|56000||REAL
12H640308|2014||12600|41200|12600|58300|70900|08-FEB-2013|0|54600|21-FEB-1999|58300|0|0|1250|01-MAR-2011|3|OVM|12600|41200|53800|ASR13|||0|0|0|53800||REAL
12H640317|2014||12600|38500|12600|54000|66600|08-FEB-2013|0|51900|21-FEB-1999|54000|0|0|1150|01-MAR-2011|3|OVM|12600|38500|51100|ASR13|||0|0|0|51100||REAL
12H640335|2014||12300|38800|12300|54900|67200|08-FEB-2013|0|51900|21-FEB-1999|54900|0|0|1175|01-MAR-2011|3|OVM|12300|38800|51100|ASR13|||0|0|0|51100||REAL
12H640344|2014||12900|39100|12900|55400|68300|08-FEB-2013|0|52800|20-FEB-1999|55300|70|0|1125|01-MAR-2011|3|OVM|12900|39100|52000|ASR13|||0|0|0|52000||REAL
12H640353|2014||12300|39800|12300|57600|69900|08-FEB-2013|0|52900|20-FEB-1999|57600|0|0|1225|01-MAR-2011|3|OVM|12300|39800|52100|ASR13|||0|0|0|52100||REAL
12H640362|2014||13700|44500|13700|65400|79100|08-FEB-2013|0|59000|21-FEB-1999|65400|0|0|1299|01-MAR-2011|3|OVM|13700|44500|58200|ASR13|||0|0|0|58200||REAL
12H640371|2014||13900|38700|13900|52400|66300|08-FEB-2013|0|53400|21-FEB-1999|52400|0|0|1150|01-MAR-2011|3|OVM|13900|38700|52600|ASR13|||0|0|0|52600||REAL
12H510324|2014||15900|100700|15900|119200|135100|25-FEB-2013|0|139300|20-FEB-1999|119200|0|0|1760|25-FEB-2013|3|D|15900|100700|116600|984|||0|0|0|116600||REAL
12H510333|2014||13000|67300|13000|115700|128700|08-FEB-2013|0|78200|21-FEB-1999|115500|180|0|1584||3|OVM|13000|67300|80300|ASR13|||0|0|0|80300||REAL
12K120460|2014||16800|56500|16800|80700|97500|02-FEB-2013|0|73300|22-FEB-1999|78900|1840|0|864||2||||||||0|0|0|73300||REAL
12K120471|2014||18500|55700|18500|64500|83000|02-FEB-2013|0|74200|21-FEB-1999|64300|220|0|864||2||||||||0|0|0|74200||REAL
12K120482|2014||16800|63000|16800|60800|77600|02-FEB-2013|0|79800|21-FEB-1999|56800|4010|0|864||2||||||||0|0|0|79800||REAL
12K120493|2014||16900|55300|16900|58800|75700|02-FEB-2013|0|72200|20-FEB-1999|58600|180|0|864||2||||||||0|0|0|72200||REAL
12G210940|2014||11000|38700|11000|60300|71300|19-MAR-2013|0|45300|20-FEB-1999|60300|0|0|988|13-MAR-2013|3|D|11000|38700|49700|984|||0|0|0|49700||REAL
12G210959|2014||11400|31600|11400|67200|78600|19-MAR-2013|0|48200|20-FEB-1999|67200|0|0|1162|13-MAR-2013|3|D|11400|31600|43000|984|||0|0|0|43000||REAL
12G210968|2014||10700|32000|10700|37700|48400|19-MAR-2013|0|31500|21-FEB-1999|37500|150|0|643|13-MAR-2013|3|D|10700|32000|42700|984|||0|0|0|42700||REAL
12G210977|2014||13700|34400|13700|24600|38300|19-MAR-2013|0|27500|21-FEB-1999|23300|1300|0|640|13-MAR-2013|3|D|13700|34400|48100|984|||0|0|0|48100||REAL
12G210986|2014||11000|23000|11000|17700|28700|19-MAR-2013|0|22500|21-FEB-1999|16600|1090|0|1171|13-MAR-2013|3|D|11000|23000|34000|984|||0|0|0|34000||REAL
12G210995|2014||10700|37100|10700|67500|78200|19-MAR-2013|0|49900|20-FEB-1999|67500|0|0|1350|13-MAR-2013|3|D|10700|37100|47800|984|||0|0|0|47800||REAL
12G211004|2014||13000|27700|13000|67400|80400|19-MAR-2013|0|43000|10-APR-1999|67400|0|0|870|13-MAR-2013|3|D|13000|27700|40700|984|||0|0|0|40700||REAL
12G211013|2014||12100|25500|12100|23600|35700|19-MAR-2013|0|29100|21-FEB-1999|23200|440|0|676|13-MAR-2013|3|D|12100|25500|37600|984|||0|0|0|37600||REAL
12G211022|2014||11800|25800|11800|26000|37800|19-MAR-2013|0|27600|21-FEB-1999|24400|1590|0|756|13-MAR-2013|3|D|11800|25800|37600|984|||0|0|0|37600||REAL
12G211040|2014||18600|23100|18600|36600|55200|19-MAR-2013|0|46900|21-FEB-1999|36600|0|0|1024|13-MAR-2013|3|D|18600|23100|41700|984|||0|0|0|41700||REAL
12G211051|2014||11100|32800|11100|51700|62800|19-MAR-2013|0|43400|21-FEB-1999|51700|0|0|936|13-MAR-2013|3|D|11100|32800|43900|984|||0|0|0|43900||REAL
11F241337|2014||23900|198400|23900|198400|222300|01-FEB-2013|0|||0|198430|0|0|09-FEB-2011|1|D||||REV/SYS||100|222300|23900|198400|222300||REAL
11F241355|2014||10800|7800|10800|22000|32800|06-FEB-2013|0|47400|05-MAY-1999|22000|0|0|1496|08-APR-2011|3|OVR|10800|7800|18600|ASR13|||0|0|0|18600||REAL
11F241364|2014|0|9700|49100|9700|75100|84800|25-JUN-2014|0|56600|25-JUN-2014|75100|0|0|1311|08-NOV-2013|3|OVR|9700|49100|58800|786|||0|0|0|58800||REAL
11F241373|2014||24600|53400|24600|73300|97900|09-FEB-2013|0|83400|21-FEB-1999|73300|0|0|2356|09-FEB-2011|3|OVR|24600|53400|78000|ASR13|||0|0|0|78000||REAL
10H130230|2014||21600|0|21600|0|21600|24-MAY-2013|0|||0|0|0|0|24-MAY-2013|1|D0||||030|||0|0|0|21600||REAL
10H130249|2014||19800|124200|19800|169700|189500|09-FEB-2013|0|115600|20-FEB-1999|169700|0|0|3002||3|OVR|19800|124200|144000|ASR13|||0|0|0|144000||REAL
10H130258|2014||38900|189400|38900|293400|332300|02-FEB-2013|0|228300|20-FEB-1999|282700|10730|0|2352||2|D|||||||0|0|0|228300||REAL
10H121137|2014||29100|93200|29100|133000|162100|02-FEB-2013|0|122300|20-FEB-1999|133000|0|0|2355||2||||||||0|0|0|122300||REAL
10H121146|2014|0|41000|72700|41000|58900|99900|03-DEC-2013|0|102700|03-DEC-2013|58900|0|0|1260|17-OCT-2013|3|85|41000|72700|113700|786|||0|0|0|113700||REAL
10H121155|2014|0|39200|20800|39200|87300|126500|05-SEP-2014|0|119200|05-SEP-2014|87300|0|0|1500|28-AUG-2014|3|S97|39200|20800|60000|STC|||0|0|0|60000||REAL
10J231231|2014||11400|26600|11400|55200|66600|25-JUN-2013|0|72200|25-JUN-2013|55200|0|0|936|08-SEP-2013|3|OVR|11400|26600|38000|HT401|||0|0|0|38000||REAL
10J541660|2014||26500|68300|26500|110000|136500|09-FEB-2013|0|102300|20-FEB-1999|106800|3180|0|1248||3|OVR|26500|68300|94800|ASR13|||0|0|0|94800||REAL
10J541671|2014||15800|59900|15800|83300|99100|05-MAR-2013|0|75700|19-FEB-1999|83300|0|0|1093||2||||||||0|0|0|75700||REAL
10J541682|2014||18700|59400|18700|77300|96000|05-MAR-2013|0|78100|20-FEB-1999|77200|60|0|1064||2||||||||0|0|0|78100||REAL
10J541693|2014||18700|52900|18700|73900|92600|05-MAR-2013|0|78100|20-FEB-1999|73900|0|0|1064||3|OVR|18700|52900|71600|ASR13|||0|0|0|71600||REAL
10J541707|2014||16800|57700|16800|80300|97100|05-MAR-2013|0|76600|20-FEB-1999|80300|0|0|1120||3|OVR|16800|57700|74500|ASR13|||0|0|0|74500||REAL
10J541716|2014||27100|45900|27100|106400|133500|03-JUL-2013|0|100900|03-JUL-2013|102500|3900|0|1170|24-MAY-2013|3|S99|27100|45900|73000|902|||0|0|0|73000||REAL
10J541725|2014||19600|44800|19600|60200|79800|05-MAR-2013|0|71300|19-FEB-1999|60200|0|0|1102||3|OVR|19600|44800|64400|ASR13|||0|0|0|64400||REAL
22M111517|2014||63700|473500|63700|345000|408700|02-FEB-2013|0|537200|25-FEB-1999|339900|5110|0|2648|05-MAR-2012|2|42||||814|||0|0|0|537200||REAL
22M111526|2014||53700|438000|53700|331900|385600|09-FEB-2013|0|501800||326700|5200|0|3216||3|OVR|53700|438000|491700|ASR13|||0|0|0|491700||REAL
10J541734|2014|0|26300|49200|26300|111700|138000|21-MAY-2014|0|109000|21-MAY-2014|111500|160|0|1728|21-MAY-2014|3||26300|49200|75500|814|||0|0|0|75500||REAL
10J220525|2014||17300|52900|17300|68100|85400|08-FEB-2013|0|63200|19-FEB-1999|67900|150|0|1118||3|OVM|17300|52900|70200|ASR13|||0|0|0|70200||REAL
10J541743|2014||11300|57500|11300|49400|60700|05-MAR-2013|0|68800|20-FEB-1999|47400|2000|0|936||2||||||||0|0|0|68800||REAL
10J220493|2014||10100|35500|10100|40300|50400|08-FEB-2013|0|43700|20-FEB-1999|40300|0|0|954||3|OVM|10100|35500|45600|ASR13|||0|0|0|45600||REAL
10J220516|2014||19800|61800|19800|92000|111800|08-FEB-2013|0|77200|20-FEB-1999|91900|100|0|1224||3|OVM|19800|61800|81600|ASR13|||0|0|0|81600||REAL
10J410386|2014||11300|58100|11300|61200|72500|09-FEB-2013|0|69300|20-FEB-1999|61200|0|0|936||3|OVR|11300|58100|69400|ASR13|||0|0|0|69400||REAL
10J410397|2014||11300|50600|11300|47800|59100|02-FEB-2013|0|61900|20-FEB-1999|47500|280|0|912|27-FEB-2012|2|85||||786|||0|0|0|61900||REAL
11F440181|2014||3300|29100|3300|58500|61800|19-APR-2013|0|35400|21-FEB-1999|58500|0|0|1200|19-APR-2013|3|OVM|3300|29100|32400|978|||0|0|0|32400||REAL
11G441006|2014||15600|26400|15600|42400|58000|26-JUN-2013|0|47300|26-JUN-2013|42400|0|0|1014|28-MAY-2013|3|S99|15600|26400|42000|835|||0|0|0|42000||REAL
11G441015|2014||18600|43800|18600|54300|72900|08-FEB-2013|0|61800|21-FEB-1999|54300|0|0|1014|20-OCT-2011|3|OVM|18600|43800|62400|ASR13|||0|0|0|62400||REAL
11G441024|2014||15200|39100|15200|52800|68000|08-FEB-2013|0|55400|20-FEB-1999|52700|60|0|1014|20-OCT-2011|3|OVM|15200|39100|54300|ASR13|||0|0|0|54300||REAL
11G441033|2014||16000|39100|16000|54800|70800|08-FEB-2013|0|56100|21-FEB-1999|54700|50|0|1014|20-OCT-2011|3|OVM|16000|39100|55100|ASR13|||0|0|0|55100||REAL
11G441042|2014||13400|34900|13400|49900|63300|08-FEB-2013|0|49200|21-FEB-1999|49900|0|0|1014|20-OCT-2011|3|OVM|13400|34900|48300|ASR13|||0|0|0|48300||REAL
11G441051|2014||13400|38100|13400|51800|65200|08-FEB-2013|0|52200|21-FEB-1999|51800|0|0|1014|01-MAR-2011|3|OVM|13400|38100|51500|ASR13|||0|0|0|51500||REAL
11G441060|2014||13400|38100|13400|53000|66400|08-FEB-2013|0|52200|21-FEB-1999|53000|0|0|1014|20-OCT-2011|3|OVM|13400|38100|51500|ASR13|||0|0|0|51500||REAL
11G441093|2014|0|15400|38900|15400|52900|68300|10-FEB-2014|0|54300|10-FEB-2014|52700|190|0|1014|03-FEB-2014|3|73|15400|38900|54300|826|||0|0|0|54300||REAL
11G441107|2014||13400|38400|13400|51000|64400|08-FEB-2013|0|51900|21-FEB-1999|51000|0|0|1014|20-OCT-2011|3|OVM|13400|38400|51800|ASR13|||0|0|0|51800||REAL
11G441116|2014||14200|41300|14200|56300|70500|08-FEB-2013|0|53700|21-FEB-1999|56300|0|0|1014|20-OCT-2011|3|OVM|14200|41300|55500|ASR13|||0|0|0|55500||REAL
11G441125|2014||13400|42400|13400|55800|69200|08-FEB-2013|0|58000|21-FEB-1999|55800|0|0|970|09-MAR-2012|3|OVM|13400|42400|55800|ASR13|||0|0|0|55800||REAL
13G340987|2014||11000|38700|11000|97500|108500|19-MAR-2013|0|46900|20-FEB-1999|96200|1250|0|992|13-MAR-2013|3|D|11000|38700|49700|984|||0|0|0|49700||REAL
13G510818|2014||11400|42200|11400|122900|134300|19-MAR-2013|0|54000|21-FEB-1999|120100|2750|0|1547|13-MAR-2013|3|D|11400|42200|53600|984|||0|0|0|53600||REAL
13G510827|2014||7800|33900|7800|49300|57100|19-MAR-2013|0|34300|21-FEB-1999|48300|1040|0|950|13-MAR-2013|3|D|7800|33900|41700|984|||0|0|0|41700||REAL
13G510836|2014||7900|35800|7900|65500|73400|19-MAR-2013|0|34700|21-FEB-1999|65500|0|0|905|13-MAR-2013|3|D|7900|35800|43700|984|||0|0|0|43700||REAL
13G510845|2014||7800|37300|7800|48800|56600|19-MAR-2013|0|34800|21-FEB-1999|47300|1490|0|912|13-MAR-2013|3|D|7800|37300|45100|984|||0|0|0|45100||REAL
13G510854|2014||8100|33700|8100|45900|54000|19-MAR-2013|0|30800|20-FEB-1999|45900|0|0|775|13-MAR-2013|3|D|8100|33700|41800|984|||0|0|0|41800||REAL
13G510863|2014||11100|32400|11100|56300|67400|19-MAR-2013|0|40400|20-FEB-1999|56300|0|0|1092|13-MAR-2013|3|D|11100|32400|43500|984|||0|0|0|43500||REAL
13G510872|2014||11400|32700|11400|73000|84400|19-MAR-2013|0|34500|21-FEB-1999|72700|290|0|960|13-MAR-2013|3|D|11400|32700|44100|984|||0|0|0|44100||REAL
13G630525|2014|0|10900|22100|10900|27500|38400|26-JUN-2014|0|30500|26-JUN-2014|27000|510|0|576|09-APR-2013|3|OVR|10900|22100|33000|978|||0|0|0|33000||REAL
13G630534|2014||11100|20400|11100|27800|38900|09-FEB-2013|0|30000|21-FEB-1999|27800|0|0|768|09-FEB-2011|3|OVR|11100|20400|31500|ASR13|||0|0|0|31500||REAL
13G630543|2014||11100|17500|11100|25700|36800|08-FEB-2013|0|23100|20-FEB-1999|25600|120|0|1080|09-FEB-2011|3|OVM|11100|17500|28600|ASR13|||0|0|0|28600||REAL
13G212112|2014||8300|26500|8300|21000|29300|19-MAR-2013|0|16600|21-FEB-1999|21000|0|0|672|13-MAR-2013|3|D|8300|26500|34800|984|||0|0|0|34800||REAL
13G212121|2014||9300|27800|9300|43100|52400|19-MAR-2013|0|23200|21-FEB-1999|43100|20|0|1059|13-MAR-2013|3|D|9300|27800|37100|984|||0|0|0|37100||REAL
13G212130|2014||8000|23200|8000|8900|16900|19-MAR-2013|0|10000|21-FEB-1999|8900|0|0|602|13-MAR-2013|3|D|8000|23200|31200|984|||0|0|0|31200||REAL
29N230641|2014||0|0|0|0|0|10-JAN-2013|0|||0|0|0|0||1|||||||100|0|0|0|0||REAL
13G110083|2014||9400|29700|9400|45500|54900|19-MAR-2013|0|43300|20-FEB-1999|45500|0|0|792|13-MAR-2013|3|D|9400|29700|39100|984|||0|0|0|39100||REAL
13G110094|2014||9400|16600|9400|27500|36900|18-JUN-2013|0|33600|18-JUN-2013|27500|0|0|792|08-SEP-2013|3|OVR|9400|16600|26000|HT401|||0|0|0|26000||REAL
13G110106|2014||9500|35600|9500|52400|61900|19-MAR-2013|0|39200|21-FEB-1999|52400|0|0|1080|13-MAR-2013|3|D|9500|35600|45100|984|||0|0|0|45100||REAL
13G110115|2014||8900|33300|8900|60000|68900|19-MAR-2013|0|41000|20-FEB-1999|60000|0|0|792|13-MAR-2013|3|D|8900|33300|42200|984|||0|0|0|42200||REAL
13G110124|2014||9600|33100|9600|52600|62200|19-MAR-2013|0|48400|21-FEB-1999|52600|0|0|792|13-MAR-2013|3|D|9600|33100|42700|984|||0|0|0|42700||REAL
13O130859|2014||29000|127400|29000|141000|170000|02-FEB-2013|0|156400|20-FEB-1999|141000|0|0|1210||2|D|||||||0|0|0|156400||REAL
13O130868|2014||29800|133100|29800|167800|197600|19-MAR-2013|0|162900|21-FEB-1999|167800|0|0|1640|17-FEB-2011|2|85||||825|||0|0|0|162900||REAL
13O130877|2014||27400|133600|27400|163600|191000|19-MAR-2013|0|161000|21-FEB-1999|163600|0|0|1640||2|D|||||||0|0|0|161000||REAL
13O130886|2014||28100|130800|28100|150400|178500|02-FEB-2013|0|158900|20-FEB-1999|150400|0|0|1431||2||||||||0|0|0|158900||REAL
13O130895|2014||28100|133500|28100|155600|183700|02-FEB-2013|0|161600|20-FEB-1999|155600|0|0|1431|09-FEB-2011|2|D||||REV/SYS|||0|0|0|161600||REAL
13O130905|2014||28800|108700|28800|120100|148900|02-FEB-2013|0|137500|20-FEB-1999|120100|0|0|1092||2|D|||||||0|0|0|137500||REAL
13O130914|2014||30500|134600|30500|195500|226000|19-MAR-2013|0|165100|21-FEB-1999|188700|6790|0|1204|09-FEB-2011|2|D||||REV/SYS|||0|0|0|165100||REAL
13O130969|2014||30700|155200|30700|176500|207200|29-MAR-2013|0|185900|21-FEB-1999|176500|0|0|1705|07-JAN-2011|2|D||||823|||0|0|0|185900||REAL
13O131124|2014||54100|142000|54100|236600|290700|02-FEB-2013|0|196100||236600|0|0|2304||2||||||||0|0|0|196100||REAL
13O131133|2014||53900|170900|53900|293100|347000|02-FEB-2013|0|224800||293100|0|0|2128|18-NOV-2010|2|57||||801|||0|0|0|224800||REAL
13O131142|2014||52800|136700|52800|236500|289300|02-FEB-2013|0|189500|21-FEB-1999|236500|0|0|2048||2||||||||0|0|0|189500||REAL
13O131151|2014||59800|133500|59800|236600|296400|02-FEB-2013|0|193300|20-FEB-1999|236600|0|0|1984||2||||||||0|0|0|193300||REAL
13O131160|2014||53300|157400|53300|261600|314900|02-FEB-2013|0|210700|20-FEB-1999|261600|0|0|2344||2||||||||0|0|0|210700||REAL
13O131171|2014||59800|185700|59800|334200|394000|02-FEB-2013|0|245500||334200|0|0|2344||2||||||||0|0|0|245500||REAL
13O131182|2014||53500|181300|53500|302900|356400|02-FEB-2013|0|234800||300700|2150|0|2318||2|D|||||||0|0|0|234800||REAL
13N610585|2014||4000|33900|4000|49600|53600|06-FEB-2013|0|29600|20-FEB-1999|49600|0|0|951|01-JUN-2011|3|OVR|4000|33900|37900|ASR13|||0|0|0|37900||REAL
13N610596|2014||4000|33900|4000|49600|53600|06-FEB-2013|0|29600|21-FEB-1999|49600|0|0|951|01-JUN-2011|3|OVR|4000|33900|37900|ASR13|||0|0|0|37900||REAL
13N610604|2014||4000|33900|4000|49600|53600|06-FEB-2013|0|29600|21-FEB-1999|49600|0|0|951|01-JUN-2011|3|OVR|4000|33900|37900|ASR13|||0|0|0|37900||REAL
12F440041|2014||13400|38500|13400|54500|67900|08-FEB-2013|0|53200|21-FEB-1999|54500|30|0|1014|09-FEB-2011|3|OVM|13400|38500|51900|ASR13|||0|0|0|51900||
12F440050|2014||13400|38700|13400|46500|59900|08-FEB-2013|0|53400|21-FEB-1999|46500|0|0|1014|13-FEB-2012|3|OVM|13400|38700|52100|ASR13|||0|0|0|52100||REAL
12F440061|2014||13400|38300|13400|47400|60800|08-FEB-2013|0|53000|21-FEB-1999|47400|0|0|1014|09-FEB-2011|3|OVM|13400|38300|51700|ASR13|||0|0|0|51700||REAL
12F440072|2014||13400|40200|13400|50400|63800|08-FEB-2013|0|54900|21-FEB-1999|50400|0|0|1150|09-FEB-2011|3|OVM|13400|40200|53600|ASR13|||0|0|0|53600||
12F440083|2014|7|13400|0|13400|0|13400|22-DEC-2014|0||22-DEC-2014|0|0|0|0|08-DEC-2014|3|OVR|13400|0|13400|031|||0|0|0|13400||REAL
10O510140|2014||530600|0|530600|0|530600|05-MAR-2013|0|||0|0|0|0|08-SEP-2013|3|OVR|530600|0|530600|HT401|||0|0|0|530600||REAL
10O520084|2014||236200|0|236200|0|236200|05-MAR-2013|0|||0|0|0|0||1|D||||||100|236200|236200|0|236200||REAL
10O520105|2014||1900|0|1900|0|1900|21-MAR-2013|0|||0|0|0|0||1|D||||||100|1900|1900|0|1900||REAL
10O540051|2014||800|0|800|0|800|05-MAR-2013|0|||0|0|0|0||1||||||||0|0|0|800||REAL
10O540060|2014||16000|0|16000|0|16000|05-MAR-2013|0|||0|0|0|0||1||||||||0|0|0|16000||REAL
10O610152|2014||213600|0|213600|0|213600|05-MAR-2013|0|||0|0|0|0||5||||||||0|0|0|213600||REAL
10O610174|2014||18800|0|18800|0|18800|05-MAR-2013|0|||0|0|0|0||1||||||||0|0|0|18800||REAL
10O610196|2014||20100|0|20100|0|20100|05-MAR-2013|0|||0|0|0|0|09-FEB-2011|5|D||||REV/SYS|||0|0|0|20100||REAL
10O620085|2014||110900|900|110900|900|111800|05-MAR-2013|0|||0|850|0|0||5||||||||0|0|0|111800||REAL
10O620131|2014||21600|0|21600|0|21600|05-MAR-2013|0|||0|0|0|0||1||||||||0|0|0|21600||REAL
11D441140|2014||11800|33700|11800|58400|70200|24-APR-2013|0|44500|21-FEB-1999|58000|370|0|816||3|OVM|11800|33700|45500|ASR13|||0|0|0|45500||REAL
11F330950|2014|0|8300|48900|8300|89900|98200|01-APR-2014|0|57900|01-APR-2014|89900|0|0|1395|08-NOV-2013|3|96|8300|48900|57200|786|||0|0|0|57200||REAL
11J112265|2014||4200|1900|4200|1900|6100|06-FEB-2013|0|||0|1860|0|0||1|||||||100|6100|4200|1900|6100||
11J112276|2014||19900|100|19900|100|20000|06-FEB-2013|0|||0|120|0|0||1|D||||||100|20000|19900|100|20000||
11J112287|2014||9100|0|9100|0|9100|02-FEB-2013|0||21-FEB-1999|0|0|0|0|29-NOV-2012|1|04||||786|||0|0|0|9100||REAL
11G220474|2014|0|14200|40000|14200|60600|74800|31-MAR-2014|0|56700|31-MAR-2014|60600|0|0|1380|04-NOV-2013|3|96|14200|40000|54200|784|||0|0|0|54200||REAL
11J112298|2014||16500|18000|16500|143700|160200|19-MAR-2013|0|141400|05-MAY-1999|143700|0|0|1872|18-MAR-2013|3|D|16500|18000|34500|984|||0|0|0|34500||REAL
11J112302|2014|0|8900|0|8900|0|8900|29-SEP-2014|0||29-SEP-2014|0|0|0|0|25-SEP-2014|3|S97|8900|0|8900|STC|||0|0|0|8900||REAL
11J112320|2014||2600|0|2600|0|2600|12-FEB-2013|0|||0|0|0|0|31-JAN-2013|1|D||||978|||0|0|0|2600||REAL
11G220483|2014||9600|54600|9600|87000|96600|08-FEB-2013|0|58800|21-FEB-1999|87000|0|0|1125|20-OCT-2011|3|OVM|9600|54600|64200|ASR13|||0|0|0|64200||REAL
12F440380|2014||13000|40000|13000|55000|68000|08-FEB-2013|0|54300|21-FEB-1999|55000|0|0|1135|09-FEB-2011|3|OVM|13000|40000|53000|ASR13|||0|0|0|53000||REAL
12F310719|2014||12100|36600|12100|52700|64800|08-FEB-2013|0|49800|21-FEB-1999|52700|0|0|1154|24-OCT-2011|3|OVM|12100|36600|48700|ASR13|||0|0|0|48700||REAL
12F310728|2014||12000|37500|12000|54900|66900|08-FEB-2013|0|50600|20-FEB-1999|54900|0|0|1202||3|OVM|12000|37500|49500|ASR13|||0|0|0|49500||REAL
12F310737|2014||14800|41700|14800|64300|79100|08-FEB-2013|0|56600|20-FEB-1999|64300|0|0|1405|01-MAR-2011|3|OVM|14800|41700|56500|ASR13|||0|0|0|56500||REAL
12F310746|2014||12100|37200|12100|55000|67100|09-FEB-2013|0|50000|21-FEB-1999|55000|0|0|1154|01-MAR-2011|3|OVR|12100|37200|49300|ASR13|||0|0|0|49300||REAL
11G610361|2014||8400|26100|8400|41200|49600|08-FEB-2013|0|32500|21-FEB-1999|41200|0|0|1147|09-FEB-2011|3|OVM|8400|26100|34500|ASR13|||0|0|0|34500||REAL
11J231483|2014||6300|50000|6300|64900|71200|19-MAR-2013|0|45700|21-FEB-1999|63800|1100|0|792|18-MAR-2013|3|D|6300|50000|56300|984|||0|0|0|56300||REAL
11J231494|2014||5400|45400|5400|56500|61900|19-MAR-2013|0|38900|21-FEB-1999|56500|0|0|720|18-MAR-2013|3|D|5400|45400|50800|984|||0|0|0|50800||REAL
11J231515|2014||5400|42100|5400|57600|63000|04-SEP-2013|0|39700|04-SEP-2013|57500|90|0|720|08-SEP-2013|3|OVR|5400|42100|47500|HT401|||0|0|0|47500||REAL
11J231524|2014||6000|28000|6000|44500|50500|13-JUN-2013|0|38900|13-JUN-2013|43300|1230|0|792|28-MAY-2013|3|S99|6000|28000|34000|823|||0|0|0|34000||REAL
11J131662|2014||91400|178300|91400|178300|269700|04-DEC-2012|0|||0|178340|0|0|01-JUN-2011|1|86||||028||100|269700|91400|178300|269700||
11J131671|2014||8900|21900|8900|71800|80700|19-MAR-2013|0|72600|21-FEB-1999|71800|0|0|936|18-MAR-2013|3|D|8900|21900|30800|984|||0|0|0|30800||REAL
11J131691|2014||3700|0|3700|0|3700|19-NOV-2012|0|||0|0|0|0||1|||||||100|3700|3700|0|3700||REAL
11J131718|2014||9700|32000|9700|31700|41400|19-MAR-2013|0|37800|21-FEB-1999|31700|0|0|816|18-MAR-2013|3|D|9700|32000|41700|984|||0|0|0|41700||REAL
13G231014|2014||7800|40100|7800|87000|94800|19-MAR-2013|0|39800|21-FEB-1999|87000|0|0|936|13-MAR-2013|3|D|7800|40100|47900|984|||0|0|0|47900||REAL
13G231023|2014|0|10000|4500|17400|34500|51900|16-OCT-2014|0|35200|16-OCT-2014|34500|0|0|720|09-OCT-2014|3|S97|10000|4500|14500|STC|||0|0|0|14500||REAL
13G231041|2014||8200|37500|8200|72900|81100|19-MAR-2013|0|44200|21-FEB-1999|71700|1230|0|936|13-MAR-2013|3|D|8200|37500|45700|984|||0|0|0|45700||REAL
13G231061|2014||7800|31000|7800|65200|73000|19-MAR-2013|0|37900|21-FEB-1999|65200|0|0|975|13-MAR-2013|3|D|7800|31000|38800|984|||0|0|0|38800||REAL
13G231072|2014||8000|38700|8000|74800|82800|19-MAR-2013|0|51000|20-FEB-1999|72800|1980|0|1008|13-MAR-2013|3|D|8000|38700|46700|984|||0|0|0|46700||REAL
13G231083|2014||7800|32100|7800|64000|71800|19-MAR-2013|0|41500|21-FEB-1999|64000|0|0|912|13-MAR-2013|3|D|7800|32100|39900|984|||0|0|0|39900||REAL
12K120507|2014||16900|48300|16900|40700|57600|02-FEB-2013|0|65200|21-FEB-1999|40700|0|0|864||2||||||||0|0|0|65200||REAL
12E110958|2014||10600|34200|10600|47800|58400|24-APR-2013|0|43600|21-FEB-1999|47800|0|0|1074|20-OCT-2011|3|OVM|10600|34200|44800|ASR13|||0|0|0|44800||REAL
11E610594|2014|0|11300|35400|11300|64200|75500|09-DEC-2013|0|48300|09-DEC-2013|64200|0|0|912|04-NOV-2013|3|85|11300|35400|46700|786|||0|0|0|46700||REAL
11E610615|2014||10600|22000|10600|60800|71400|17-APR-2013|0|47400|20-FEB-1999|58900|1900|0|912|08-SEP-2013|3|OVR|10600|22000|32600|HT401|||0|0|0|32600||REAL
11E610633|2014|0|11700|28800|11700|54600|66300|09-DEC-2013|0|39000|09-DEC-2013|54600|0|0|816|04-NOV-2013|3|33|11700|28800|40500|786|||0|0|0|40500||REAL
11E610642|2014||12000|34800|12000|60900|72900|24-APR-2013|0|49300|21-FEB-1999|60900|0|0|912|13-OCT-2011|3|OVM|12000|34800|46800|ASR13|||0|0|0|46800||REAL
17U110684|2014||522000|774200|522000|747700|1269700|05-MAR-2013|1296200|||0|37140|897480|13660|19-JAN-2012|4|C13||||SYS|80||0|0|0|1296200||REAL
17U120243|2014||1000|0|1000|0|1000|05-MAR-2013|0|||0|0|0|0|30-NOV-2010|1|90||||926|||0|0|0|1000||REAL
10G630151|2014||104900|7600|104900|7600|112500|01-APR-2013|0|||0|7590|0|0|08-SEP-2013|3|OVR|104900|7600|112500|HT401|||0|0|0|112500||REAL
10G630207|2014||23700|104600|23700|115800|139500|02-FEB-2013|0|128300|20-FEB-1999|115800|0|0|2298||2||||||||0|0|0|128300||REAL
10G640015|2014||15800|62900|15800|63300|79100|02-FEB-2013|0|78700|20-FEB-1999|63000|330|0|1265||2||||||||0|0|0|78700||REAL
11F421425|2014||3500|8500|3500|14700|18200|06-JUN-2013|0|18000|06-JUN-2013|14600|110|0|1132|08-SEP-2013|3|OVR|3500|8500|12000|HT401|||0|0|0|12000||REAL
11F421434|2014||4200|0|4200|0|4200|16-APR-2013|0||21-FEB-1999|0|0|0|0||1|||||ASR13||100|4200|4200|0|4200||REAL
11F421443|2014||3500|23000|3500|29900|33400|19-APR-2013|0|29800|20-FEB-1999|28600|1330|0|672|19-APR-2013|3|OVM|3500|23000|26500|978|||0|0|0|26500||REAL
11K630232|2014||1100|0|1100|0|1100|01-FEB-2013|0|||0|0|0|0||1|D||||||100|1100|1100|0|1100||
11K640022|2014||17400|37100|17400|40200|57600|19-MAR-2013|0|60100|20-FEB-1999|40200|0|0|1184|26-FEB-2013|3|D|17400|37100|54500|786|||0|0|0|54500||REAL
11K640055|2014||1800|0|1800|0|1800|19-NOV-2012|0|||0|0|0|0||1|D|||||||0|0|0|1800||
11K640066|2014||6100|10600|6100|26900|33000|19-MAR-2013|0|57600|21-FEB-1999|21700|5200|0|598|26-FEB-2013|3|D|6100|10600|16700|786|||0|0|0|16700||REAL
12F140190|2014||13300|35700|13300|46100|59400|19-MAR-2013|0|46600|21-FEB-1999|46100|0|0|875|13-MAR-2013|3|D|13300|35700|49000|984|||0|0|0|49000||REAL
12F140200|2014||13600|34900|13600|47900|61500|09-FEB-2013|0|42200|20-FEB-1999|47900|0|0|1040|09-FEB-2011|3|OVR|13600|34900|48500|ASR13|||0|0|0|48500||REAL
12H131329|2014||7900|58900|7900|82500|90400|08-FEB-2013|0|65100|21-FEB-1999|81700|750|0|888||3|OVM|7900|58900|66800|ASR13|||0|0|0|66800||REAL
12H131338|2014||7700|54700|7700|60900|68600|08-FEB-2013|0|60700|22-FEB-1999|59700|1230|0|888||3|OVM|7700|54700|62400|ASR13|||0|0|0|62400||REAL
12H131392|2014||7700|46800|7700|47100|54800|08-FEB-2013|0|52800|22-FEB-1999|47100|0|0|888||3|OVM|7700|46800|54500|ASR13|||0|0|0|54500||REAL
12H131439|2014||13400|41200|13400|42200|55600|08-FEB-2013|0|53800|21-FEB-1999|42200|0|0|864|23-MAR-2011|3|OVM|13400|41200|54600|ASR13|||0|0|0|54600||REAL
12H131457|2014||6800|0|6800|0|6800|08-FEB-2013|0|||0|0|0|0||1|D||||ASR13||100|6800|6800|0|6800||
12H131466|2014||5900|26800|5900|45800|51700|04-MAR-2013|0|37600|20-FEB-1999|45800|0|0|996|01-MAR-2013|3|D|5900|26800|32700|826|||0|0|0|32700||REAL
12H131484|2014||12300|42300|12300|41000|53300|09-FEB-2013|0|47300|20-FEB-1999|41000|0|0|768||3|OVR|12300|42300|54600|ASR13|||0|0|0|54600||REAL
12H131530|2014||246300|700|246300|700|247000|05-MAR-2013|0|||0|4750|0|0|19-JAN-2011|3|D|246300|700|247000|028|15||0|0|0|247000||REAL
12H131549|2014||13100|42500|13100|41600|54700|09-FEB-2013|0|54200|22-FEB-1999|38900|2680|0|816|09-FEB-2011|3|OVR|13100|42500|55600|ASR13|||0|0|0|55600||REAL
12H131567|2014||15200|46200|15200|47900|63100|08-FEB-2013|0|56700|21-FEB-1999|47900|0|0|996||3|OVM|15200|46200|61400|ASR13|||0|0|0|61400||REAL
12H130045|2014||11200|38900|11200|39600|50800|09-FEB-2013|0|46900|20-FEB-1999|39600|0|0|806||3|OVR|11200|38900|50100|ASR13|||0|0|0|50100||REAL
13M420143|2014||38700|69200|38700|109700|148400|05-FEB-2013|0|107900|10-APR-1999|109700|0|0|1350||2||||||||0|0|0|107900||REAL
13M420187|2014||28300|162900|28300|178000|206300|02-FEB-2013|0|191200|21-FEB-1999|167100|10910|0|1868||2||||||||0|0|0|191200||REAL
13M420220|2014||11000|0|11000|0|11000|05-JUL-2013|0||05-JUL-2013|0|0|0|0|28-MAY-2013|3|S99|11000|0|11000|814|||0|0|0|11000||REAL
13M420275|2014|D|5400|0|5400|0|5400|05-MAR-2013|0|||0|0|0|0|27-AUG-2014|3|OVR|5400|0|5400|HT401|||0|0|0|5400||REAL
12O610044|2014||20600|97800|20600|108300|128900|02-FEB-2013|0|118400|20-FEB-1999|108300|0|0|952|01-JUN-2011|2|86||||028|||0|0|0|118400||REAL
12O610055|2014||20600|97800|20600|103400|124000|02-FEB-2013|0|118400|20-FEB-1999|103300|70|0|952|16-NOV-2012|2|96||||801|||0|0|0|118400||REAL
12O610066|2014||21000|83300|21000|93600|114600|02-FEB-2013|0|104300|22-FEB-1999|93600|0|0|952|13-NOV-2012|2|96||||801|||0|0|0|104300||REAL
12O610077|2014||22100|90400|22100|95400|117500|02-FEB-2013|0|112500|21-FEB-1999|95400|0|0|952|01-JUN-2011|2|86||||028|||0|0|0|112500||REAL
12O610088|2014||18600|82900|18600|90000|108600|02-FEB-2013|0|101500|20-FEB-1999|90000|0|0|952|01-JUN-2011|2|86||||028|||0|0|0|101500||REAL
13M230416|2014||27000|92700|27000|104900|131900|02-FEB-2013|0|119700|21-FEB-1999|104700|160|0|1344|13-NOV-2012|2|96||||814|||0|0|0|119700||REAL
13M230425|2014||25700|114100|25700|128500|154200|02-FEB-2013|0|139800|21-FEB-1999|120000|8480|0|896||2|D|||||||0|0|0|139800||REAL
13M230434|2014||21600|85700|21600|90500|112100|02-FEB-2013|0|107300|21-FEB-1999|89500|1030|0|896|09-FEB-2011|2|D||||REV/SYS|||0|0|0|107300||REAL
13M230443|2014||24100|76300|24100|87700|111800|02-FEB-2013|0|100400|20-FEB-1999|87600|140|0|1092|09-FEB-2011|2|D||||REV/SYS|||0|0|0|100400||REAL
13N320471|2014||23000|84500|23000|100500|123500|02-FEB-2013|0|107500|21-FEB-1999|100500|0|0|960|09-FEB-2011|2|D||||REV/SYS|||0|0|0|107500||REAL
13N320482|2014|0|22200|83100|22200|97300|119500|10-JUL-2014|0|104300|10-JUL-2014|97300|0|0|948|03-JAN-2014|3||22200|83100|105300|824|||0|0|0|105300||REAL
13N320493|2014||20900|82400|20900|94700|115600|02-FEB-2013|0|103300|21-FEB-1999|94700|0|0|960||2||||||||0|0|0|103300||REAL
13N320507|2014||20200|85800|20200|98700|118900|02-FEB-2013|0|106000|21-FEB-1999|97300|1380|0|960||2|D|||||||0|0|0|106000||REAL
13N320516|2014||20300|79600|20300|93000|113300|02-FEB-2013|0|99900|20-FEB-1999|93000|0|0|960||2||||||||0|0|0|99900||REAL
13N540525|2014||32000|87600|32000|117800|149800|03-APR-2013|0|119600|21-FEB-1999|117800|0|0|1620||2|D|||||||0|0|0|119600||REAL
11F440208|2014||3500|24700|3500|47100|50600|19-APR-2013|0|31400|20-FEB-1999|43800|3260|0|840|19-APR-2013|3|OVM|3500|24700|28200|978|||0|0|0|28200||REAL
13N540534|2014||32300|91000|32300|122000|154300|03-APR-2013|0|123300|21-FEB-1999|122000|0|0|1620|09-FEB-2011|2|D||||REV/SYS|||0|0|0|123300||REAL
13N540543|2014||33800|92900|33800|109300|143100|03-APR-2013|0|126700|20-FEB-1999|109300|0|0|936|09-FEB-2011|2|D||||REV/SYS|||0|0|0|126700||REAL
11F440192|2014||4500|24800|4500|36600|41100|19-APR-2013|0|32500|20-FEB-1999|36600|0|0|465|19-APR-2013|3|OVM|4500|24800|29300|978|||0|0|0|29300||REAL
11F330327|2014|0|13700|3200|13700|66800|80500|01-DEC-2014|0|61600|01-DEC-2014|66800|0|0|1575|23-OCT-2014|3|S97|13700|3200|16900|STC|||0|0|0|16900||REAL
11F330336|2014||13900|38100|13900|53600|67500|08-FEB-2013|0|50400|20-FEB-1999|53600|0|0|1081|19-OCT-2011|3|OVM|13900|38100|52000|ASR13|||0|0|0|52000||REAL
11F330345|2014||13700|43900|13700|63800|77500|08-FEB-2013|0|59500|21-FEB-1999|63800|0|0|1450|21-OCT-2011|3|OVM|13700|43900|57600|ASR13|||0|0|0|57600||REAL
11F330354|2014||13700|44500|13700|68500|82200|08-FEB-2013|0|60100|21-FEB-1999|68500|0|0|1527|21-OCT-2011|3|OVM|13700|44500|58200|ASR13|||0|0|0|58200||REAL
11F330363|2014||14200|43700|14200|64600|78800|08-FEB-2013|0|59800|21-FEB-1999|64400|180|0|1206|19-OCT-2011|3|OVM|14200|43700|57900|ASR13|||0|0|0|57900||REAL
11J520310|2014||11200|34000|11200|50500|61700|08-FEB-2013|0|43100|21-FEB-1999|49200|1250|0|806||3|OVM|11200|34000|45200|ASR13|||0|0|0|45200||REAL
11J520321|2014||8200|35700|8200|49000|57200|08-FEB-2013|0|43400|21-FEB-1999|49000|0|0|884||3|OVM|8200|35700|43900|ASR13|||0|0|0|43900||REAL
11J520332|2014||11200|32200|11200|66400|77600|09-FEB-2013|0|39800|21-FEB-1999|65100|1330|0|1092||3|OVR|11200|32200|43400|ASR13|||0|0|0|43400||REAL
11J520343|2014||10000|38700|10000|44800|54800|08-FEB-2013|0|40800|21-FEB-1999|42900|1900|0|884|10-SEP-2011|3|OVM|10000|38700|48700|ASR13|||0|0|0|48700||REAL
11J520354|2014||11300|32400|11300|45400|56700|09-FEB-2013|0|30900|21-FEB-1999|45300|60|0|1236||3|OVR|11300|32400|43700|ASR13|||0|0|0|43700||REAL
11G120448|2014|0|7600|30400|7600|46800|54400|28-MAR-2014|0|40500|28-MAR-2014|43800|2970|0|1087|04-NOV-2013|3|96|7600|30400|38000|784|||0|0|0|38000||REAL
11G120457|2014|0|7600|42000|7600|73800|81400|22-MAY-2014|0|50900|22-MAY-2014|73800|0|0|768|22-MAY-2014|3||7600|42000|49600|814|||0|0|0|49600||REAL
11G120466|2014||6900|32600|6900|58600|65500|09-FEB-2013|0|42700|21-FEB-1999|58600|0|0|912|09-FEB-2011|3|OVR|6900|32600|39500|ASR13|||0|0|0|39500||REAL
11F631112|2014||10800|38900|10800|70300|81100|08-FEB-2013|0|50200|21-FEB-1999|70300|0|0|792|14-OCT-2011|3|OVM|10800|38900|49700|ASR13|||0|0|0|49700||REAL
11F640307|2014||10100|36900|10100|68400|78500|08-FEB-2013|0|47500|20-FEB-1999|68400|0|0|792|01-MAR-2011|3|OVM|10100|36900|47000|ASR13|||0|0|0|47000||REAL
11J211623|2014||7700|11300|7700|39500|47200|30-MAY-2013|0|39600|30-MAY-2013|38100|1360|0|792|08-SEP-2013|3|OVR|7700|11300|19000|HT401|||0|0|0|19000||REAL
11J330571|2014||11900|29700|11900|32700|44600|08-FEB-2013|0|39600|20-FEB-1999|32700|0|0|967|25-APR-2012|3|OVM|11900|29700|41600|ASR13||100|41600|11900|29700|41600||REAL
11J330593|2014||8000|36300|8000|29800|37800|08-FEB-2013|0|37500|21-FEB-1999|28800|1020|0|850||3|OVM|8000|36300|44300|ASR13|||0|0|0|44300||REAL
11J330607|2014||8000|39000|8000|29900|37900|08-FEB-2013|0|39000|21-FEB-1999|29900|0|0|850|02-MAY-2012|3|OVM|8000|39000|47000|ASR13|||0|0|0|47000||REAL
11J330643|2014||9100|48200|9100|69600|78700|08-FEB-2013|0|60200|21-FEB-1999|69300|250|0|1440||3|OVM|9100|48200|57300|ASR13|||0|0|0|57300||REAL
11J330661|2014||11600|59500|11600|76000|87600|08-FEB-2013|0|72000|21-FEB-1999|70600|5410|0|1536|02-MAY-2012|3|OVM|11600|59500|71100|ASR13|||0|0|0|71100||REAL
11J330692|2014||8500|39600|8500|38700|47200|09-FEB-2013|0|46300|21-FEB-1999|38700|0|0|878|02-MAY-2012|3|OVR|8500|39600|48100|ASR13|||0|0|0|48100||REAL
11J330735|2014||12700|45000|12700|46300|59000|08-FEB-2013|0|49500|21-FEB-1999|43800|2450|0|962||3|OVM|12700|45000|57700|ASR13|||0|0|0|57700||REAL
11J510465|2014|0|6600|43500|6600|53000|59600|26-MAR-2014|0|41000|26-MAR-2014|53000|0|0|792|23-OCT-2013|3|96|6600|43500|50100|784|||0|0|0|50100||REAL
11J510476|2014||6800|47000|6800|56000|62800|19-MAR-2013|0|42900|21-FEB-1999|54700|1270|0|792|18-MAR-2013|3|D|6800|47000|53800|984|||0|0|0|53800||REAL
11J510487|2014||7300|53400|7300|56500|63800|19-MAR-2013|0|44300|20-FEB-1999|56500|0|0|792|18-MAR-2013|3|D|7300|53400|60700|984|||0|0|0|60700||REAL
11J510498|2014||30900|34600|30900|59800|90700|24-APR-2013|0|61800|21-FEB-1999|58500|1270|0|891|09-FEB-2011|3|OVM|30900|34600|65500|ASR13|||0|0|0|65500||REAL
11J510502|2014||20000|34400|20000|58000|78000|08-FEB-2013|0|50900|21-FEB-1999|57800|210|0|1382|10-DEC-2010|3|OVM|20000|34400|54400|ASR13|||0|0|0|54400||REAL
11J510511|2014||18300|34300|18300|57600|75900|08-FEB-2013|0|49100|21-FEB-1999|57600|0|0|1406||3|OVM|18300|34300|52600|ASR13|||0|0|0|52600||REAL
11J510520|2014||17200|51400|17200|76400|93600|09-FEB-2013|0|48000|20-FEB-1999|74700|1730|0|1355||3|OVR|17200|51400|68600|ASR13|||0|0|0|68600||REAL
11J510542|2014||16500|52500|16500|69700|86200|09-FEB-2013|0|43900|20-FEB-1999|69200|520|0|1419|10-FEB-2011|3|OVR|16500|52500|69000|ASR13|||0|0|0|69000||REAL
11J510553|2014||16800|27300|16800|55700|72500|08-FEB-2013|0|40500|21-FEB-1999|55700|0|0|1382||3|OVM|16800|27300|44100|ASR13|||0|0|0|44100||REAL
11J510564|2014||15900|36400|15900|60900|76800|09-FEB-2013|0|47500|21-FEB-1999|60800|140|0|1406||3|OVR|15900|36400|52300|ASR13|||0|0|0|52300||REAL
11J510575|2014||15600|33700|15600|89600|105200|02-APR-2015|0|50000|21-FEB-1999|85200|4390|0|1369||3|OVM|15600|33700|49300|ASR13|||0|0|0|49300||REAL
11J510586|2014||15500|34500|15500|72000|87500|08-FEB-2013|0|55700|21-FEB-1999|70900|1090|0|1406||3|OVM|15500|34500|50000|ASR13|||0|0|0|50000||REAL
11J510597|2014|0|15500|31700|15500|63600|79100|24-MAR-2014|0|43600|24-MAR-2014|62200|1430|0|1368|23-OCT-2013|3|96|15500|31700|47200|784|||0|0|0|47200||REAL
11J510603|2014||15500|34800|15500|64000|79500|08-FEB-2013|0|46700|21-FEB-1999|64000|0|0|1328|03-DEC-2012|3|OVM|15500|34800|50300|ASR13|||0|0|0|50300||REAL
11J510612|2014||14600|30600|14600|71200|85800|09-FEB-2013|0|40400|21-FEB-1999|71000|220|0|1368||3|OVR|14600|30600|45200|ASR13|||0|0|0|45200||REAL
11J510621|2014||15200|47300|15200|50200|65400|09-FEB-2013|0|42900|21-FEB-1999|50200|0|0|1887||3|OVR|15200|47300|62500|ASR13|||0|0|0|62500||REAL
11J510630|2014||14800|45400|14800|81400|96200|09-FEB-2013|0|54100|21-FEB-1999|79100|2320|0|2274||3|OVR|14800|45400|60200|ASR13|||0|0|0|60200||REAL
11J510652|2014||14200|37800|14200|29600|43800|09-FEB-2013|0|19100|21-FEB-1999|29600|0|0|1510||3|OVR|14200|37800|52000|ASR13|||0|0|0|52000||REAL
11F640848|2014||11800|40200|11800|72000|83800|24-APR-2013|0|52800|21-FEB-1999|72000|0|0|792|17-OCT-2011|3|OVM|11800|40200|52000|ASR13|||0|0|0|52000||REAL
11F640857|2014||10800|35200|10800|63200|74000|24-APR-2013|0|44100|20-FEB-1999|63200|0|0|792|27-OCT-2011|3|OVM|10800|35200|46000|ASR13|||0|0|0|46000||REAL
11F640875|2014||11200|36300|11200|66100|77300|19-MAR-2013|0|44600|20-FEB-1999|66000|90|0|792|18-OCT-2011|3|OVR|11200|36300|47500|ASR13|||0|0|0|47500||REAL
11F640893|2014||11000|36400|11000|62700|73700|19-MAR-2013|0|44700|21-FEB-1999|62600|60|0|792|18-OCT-2011|3|OVR|11000|36400|47400|ASR13|||0|0|0|47400||REAL
11F640903|2014||11000|35600|11000|63300|74300|24-APR-2013|0|44300|21-FEB-1999|63300|0|0|792|18-OCT-2011|3|OVM|11000|35600|46600|ASR13|||0|0|0|46600||REAL
12F440353|2014||13400|38300|13400|56000|69400|08-FEB-2013|0|53000|21-FEB-1999|56000|0|0|1014|09-FEB-2011|3|OVM|13400|38300|51700|ASR13|||0|0|0|51700||REAL
11F310985|2014|D|14900|27500|14900|62600|77500|10-APR-2013|0|56700|21-FEB-1999|62600|0|0|1270|27-AUG-2014|3|OVR|14900|27500|42400|HT401|||0|0|0|42400||REAL
11F310994|2014||14700|46800|14700|68600|83300|08-FEB-2013|0|63400|21-FEB-1999|68600|0|0|1488|17-OCT-2011|3|OVM|14700|46800|61500|ASR13|||0|0|0|61500||REAL
11F311003|2014||13700|46400|13700|69800|83500|08-FEB-2013|0|62000|21-FEB-1999|69800|0|0|1450|07-MAR-2012|3|OVM|13700|46400|60100|ASR13|||0|0|0|60100||REAL
11F621625|2014||10500|32600|10500|58400|68900|09-FEB-2013|0|42000|21-FEB-1999|58400|0|0|792||3|OVR|10500|32600|43100|ASR13|||0|0|0|43100||REAL
14P220251|2014|0|39000|176500|39000|189100|228100|31-MAR-2014|0|211300|31-MAR-2014|189100|0|0|2540|29-JAN-2014|3|26|39000|176500|215500|825|||0|0|0|215500||REAL
14P220293|2014||38900|138300|38900|138300|177200|02-FEB-2013|0|196000||138300|0|0|2080|27-DEC-2010|1|D||||833|||0|0|0|177200||REAL
14P220426|2014||900|0|900|0|900|01-FEB-2013|0|||0|0|0|0||1|||||||100|900|900|0|900||REAL
14G240161|2014||9300|26700|9300|26900|36200|19-MAR-2013|0|34000|21-FEB-1999|26900|0|0|864|13-MAR-2013|3|D|9300|26700|36000|984|||0|0|0|36000||REAL
14G240170|2014||8900|11600|8900|16100|25000|19-MAR-2013|0|9200|20-FEB-1999|16100|0|0|840|13-MAR-2013|3|D|8900|11600|20500|984|||0|0|0|20500||REAL
14G240192|2014||8900|0|8900|0|8900|08-FEB-2013|0|||0|0|0|0||1|D||||ASR13||100|8900|8900|0|8900||
14G240244|2014||8900|1800|8900|25900|34800|19-MAR-2013|0|25000|21-FEB-1999|25900|0|0|520|13-MAR-2013|3|D|8900|1800|10700|984|||0|0|0|10700||REAL
14G240253|2014||8500|34100|8500|34100|42600|19-MAR-2013|0|38100|20-FEB-1999|34100|0|0|1346|13-MAR-2013|3|D|8500|34100|42600|984|||0|0|0|42600||REAL
14G511166|2014||10200|15800|10200|41400|51600|19-MAR-2013|0|39300|20-FEB-1999|41400|0|0|900|08-SEP-2013|3|OVR|10200|15800|26000|HT401|||0|0|0|26000||REAL
14G511188|2014||10200|32000|10200|34100|44300|19-MAR-2013|0|33600|21-FEB-1999|34100|0|0|936|13-MAR-2013|3|D|10200|32000|42200|984|||0|0|0|42200||REAL
14G511199|2014||10200|27700|10200|29500|39700|19-MAR-2013|0|28600|21-FEB-1999|29500|0|0|900|13-MAR-2013|3|D|10200|27700|37900|984|||0|0|0|37900||REAL
14G511210|2014||10200|24800|10200|30300|40500|21-AUG-2013|0|32900|21-AUG-2013|30300|0|0|900|08-SEP-2013|3|OVR|10200|24800|35000|HT401|||0|0|0|35000||REAL
13L131442|2014||15200|64700|15200|72600|87800|02-FEB-2013|0|79900|21-FEB-1999|72600|0|0|600||2|D||||350|||0|0|0|79900||REAL
13L131451|2014||17000|54400|17000|66600|83600|02-FEB-2013|0|71400|21-FEB-1999|66300|310|0|888|19-NOV-2010|2|24||||784|||0|0|0|71400||REAL
13L131460|2014||12500|49800|12500|55200|67700|02-FEB-2013|0|62300|21-FEB-1999|55200|0|0|784||2||||||||0|0|0|62300||REAL
13L131471|2014||21700|88300|21700|106400|128100|02-FEB-2013|0|110000|21-FEB-1999|106400|0|0|864||2||||||||0|0|0|110000||REAL
13L131482|2014||13100|57100|13100|63800|76900|02-FEB-2013|0|70200|21-FEB-1999|63800|0|0|784||2||||||||0|0|0|70200||REAL
13L131493|2014||13100|52200|13100|60600|73700|02-FEB-2013|0|65300|21-FEB-1999|60600|0|0|816||2|D|||||||0|0|0|65300||REAL
13H510947|2014||9200|40600|9200|40600|49800|02-FEB-2013|0|53000|21-FEB-1999|40400|190|0|864||1||||||||0|0|0|49800||REAL
13L131507|2014||11600|73900|11600|98500|110100|02-FEB-2013|0|85500|21-FEB-1999|98500|0|0|816|02-DEC-2012|2|57||||801|||0|0|0|85500||REAL
13L131516|2014|0|14300|66100|14300|69600|83900|28-MAY-2014|0|81000|28-MAY-2014|68800|810|0|864|08-NOV-2013|3|96|14300|66100|80400|801|||0|0|0|80400||REAL
13H510929|2014||11100|39200|11100|39200|50300|02-FEB-2013|0|52800|20-FEB-1999|39200|0|0|864||1||||||||0|0|0|50300||REAL
13H510956|2014||10000|46100|10000|42100|52100|02-FEB-2013|0|56100|20-FEB-1999|42100|0|0|864|08-SEP-2013|3|OVR|10000|46100|56100|HT401|||0|0|0|56100||REAL
13M510211|2014||38700|55400|38700|76600|115300|05-FEB-2013|0|94100|21-FEB-1999|74800|1840|0|1288||2||||||||0|0|0|94100||REAL
13M510233|2014||15000|42800|15000|56000|71000|09-FEB-2013|0|51300|20-FEB-1999|56000|0|0|864||3|OVR|15000|42800|57800|ASR13|||0|0|0|57800||REAL
13M510244|2014||15000|46200|15000|59600|74600|09-FEB-2013|0|52900|21-FEB-1999|59600|0|0|864||3|OVR|15000|46200|61200|ASR13|||0|0|0|61200||REAL
13M510255|2014||38700|67300|38700|98200|136900|05-FEB-2013|0|106000|21-FEB-1999|98200|0|0|1248||2|D|||||||0|0|0|106000||REAL
13M510266|2014||15000|44600|15000|59200|74200|09-FEB-2013|0|58200|21-FEB-1999|55600|3600|0|816||3|OVR|15000|44600|59600|ASR13|||0|0|0|59600||REAL
13K230991|2014||11800|64300|11800|53300|65100|19-MAR-2013|0|75100|21-FEB-1999|53300|0|0|864|18-MAR-2013|3|D|11800|64300|76100|984|||0|0|0|76100||REAL
13K231000|2014||11800|59300|11800|45400|57200|19-MAR-2013|0|74300|20-FEB-1999|44100|1250|0|864|18-MAR-2013|3|D|11800|59300|71100|984|||0|0|0|71100||REAL
13K231011|2014||11800|62100|11800|48500|60300|19-MAR-2013|0|78900|21-FEB-1999|46500|1980|0|925|18-MAR-2013|3|D|11800|62100|73900|984|||0|0|0|73900||REAL
13O521880|2014||21800|108600|21800|143400|165200|02-FEB-2013|0|130400|21-FEB-1999|143400|0|0|1204||2||||||||0|0|0|130400||REAL
13L321816|2014||5600|52400|5600|61100|66700|08-FEB-2013|0|57400|21-FEB-1999|61100|0|0|866||3|OVM|5600|52400|58000|ASR13|||0|0|0|58000||REAL
13L321825|2014||5600|66600|5600|77400|83000|08-FEB-2013|0|70100|21-FEB-1999|72400|4970|0|867||3|OVM|5600|66600|72200|ASR13|||0|0|0|72200||REAL
13L321834|2014||5600|52600|5600|63600|69200|08-FEB-2013|0|59000|20-FEB-1999|62500|1060|0|873||3|OVM|5600|52600|58200|ASR13|||0|0|0|58200||REAL
13L321843|2014|0|5600|21400|5600|46700|52300|19-DEC-2014|0|55300|19-DEC-2014|45400|1290|0|828|24-NOV-2014|3|S97|5600|21400|27000|STC|||0|0|0|27000||REAL
13K531245|2014||9100|57300|9100|46400|55500|19-MAR-2013|0|66300|21-FEB-1999|45800|560|0|936|18-MAR-2013|3|D|9100|57300|66400|984|||0|0|0|66400||REAL
12F410718|2014||6200|38600|6200|40300|46500|09-FEB-2013|0|32600|21-FEB-1999|40300|0|0|1009|24-OCT-2011|3|OVR|6200|38600|44800|ASR13|||0|0|0|44800||REAL
12F410727|2014||6300|24300|6300|29100|35400|09-FEB-2013|0|17500|21-FEB-1999|29100|0|0|1009||3|OVR|6300|24300|30600|ASR13|||0|0|0|30600||REAL
12F410736|2014||6300|38500|6300|39500|45800|09-FEB-2013|0|33400|21-FEB-1999|39500|0|0|1009|24-OCT-2011|3|OVR|6300|38500|44800|ASR13|||0|0|0|44800||REAL
12F410745|2014||6200|44600|6200|58200|64400|09-FEB-2013|0|46700|21-FEB-1999|58200|0|0|1009|09-FEB-2011|3|OVR|6200|44600|50800|ASR13|||0|0|0|50800||REAL
12F410754|2014||6200|38600|6200|40200|46400|09-FEB-2013|0|36500|21-FEB-1999|40200|0|0|1009|24-OCT-2011|3|OVR|6200|38600|44800|ASR13|||0|0|0|44800||REAL
12F410790|2014||6200|41000|6200|44800|51000|09-FEB-2013|0|44700|21-FEB-1999|44800|0|0|1009|24-OCT-2011|3|OVR|6200|41000|47200|ASR13|||0|0|0|47200||REAL
12F410864|2014||36400|0|36400|0|36400|05-MAR-2013|0|||0|0|0|0||1||||||||0|0|0|36400||REAL
11G630316|2014||9500|29100|9500|39300|48800|09-FEB-2013|0|32700|21-FEB-1999|39200|80|0|825|09-FEB-2011|3|OVR|9500|29100|38600|ASR13|||0|0|0|38600||REAL
11G630325|2014||10700|27700|10700|41000|51700|09-FEB-2013|0|33000|20-FEB-1999|41000|0|0|792|09-FEB-2011|3|OVR|10700|27700|38400|ASR13|||0|0|0|38400||REAL
11G630334|2014||9900|30700|9900|42100|52000|17-APR-2013|0|27800|20-FEB-1999|42100|0|0|855|09-FEB-2011|3|OVR|9900|30700|40600|ASR13|||0|0|0|40600||REAL
11G630343|2014||9000|30000|9000|42300|51300|09-FEB-2013|0|35900|20-FEB-1999|42300|0|0|936|09-FEB-2011|3|OVR|9000|30000|39000|ASR13|||0|0|0|39000||REAL
11G630352|2014||9600|28900|9600|36600|46200|09-FEB-2013|0|28900|20-FEB-1999|36600|0|0|792||3|OVR|9600|28900|38500|ASR13|||0|0|0|38500||REAL
11G630361|2014|0|24200|55500|24200|82100|106300|22-MAY-2014|0|89500|22-MAY-2014|82000|80|0|1572|22-MAY-2014|3||24200|55500|79700|814|||0|0|0|79700||REAL
11G630370|2014||9900|32500|9900|47000|56900|09-FEB-2013|0|34400|21-FEB-1999|47000|0|0|832|09-FEB-2011|3|OVR|9900|32500|42400|ASR13|||0|0|0|42400||REAL
11G630381|2014||9300|28300|9300|37700|47000|09-FEB-2013|0|31900|21-FEB-1999|37600|130|0|792|09-FEB-2011|3|OVR|9300|28300|37600|ASR13|||0|0|0|37600||REAL
11G630392|2014||9000|26900|9000|37900|46900|08-FEB-2013|0|31500|21-FEB-1999|37900|0|0|792|09-FEB-2011|3|OVM|9000|26900|35900|ASR13|||0|0|0|35900||REAL
11G630408|2014||9600|30900|9600|37800|47400|09-FEB-2013|0|32600|21-FEB-1999|37800|0|0|792||3|OVR|9600|30900|40500|ASR13|||0|0|0|40500||REAL
11G630417|2014||10000|30400|10000|41300|51300|17-APR-2013|0|34500|21-FEB-1999|41300|0|0|855|09-FEB-2011|3|OVR|10000|30400|40400|ASR13|||0|0|0|40400||REAL
12F630350|2014||13900|36900|13900|52200|66100|24-APR-2013|0|48900|21-FEB-1999|52200|0|0|1125|24-OCT-2011|3|OVM|13900|36900|50800|ASR13|||0|0|0|50800||REAL
12F630361|2014||13600|38900|13600|57700|71300|08-FEB-2013|0|52000|20-FEB-1999|57700|0|0|1206|24-OCT-2011|3|OVM|13600|38900|52500|ASR13|||0|0|0|52500||REAL
12G240741|2014||10100|42200|10100|76300|86400|19-MAR-2013|0|62900|21-FEB-1999|76300|0|0|1092|13-MAR-2013|3|D|10100|42200|52300|984|||0|0|0|52300||REAL
13F530662|2014||13800|38400|13800|55900|69700|08-FEB-2013|0|52900|21-FEB-1999|55900|0|0|1192|01-MAR-2011|3|OVM|13800|38400|52200|ASR13|||0|0|0|52200||REAL
13F530671|2014||13800|38400|13800|56300|70100|08-FEB-2013|0|55000|21-FEB-1999|56300|0|0|1192|01-MAR-2011|3|OVM|13800|38400|52200|ASR13|||0|0|0|52200||REAL
13F530680|2014||13800|37800|13800|53000|66800|08-FEB-2013|0|52300|21-FEB-1999|53000|0|0|1154|01-MAR-2011|3|OVM|13800|37800|51600|ASR13|||0|0|0|51600||REAL
13F530691|2014||14400|38900|14400|57200|71600|08-FEB-2013|0|53900|21-FEB-1999|57200|0|0|1194|01-MAR-2011|3|OVM|14400|38900|53300|ASR13|||0|0|0|53300||REAL
13F530709|2014||13800|38400|13800|56900|70700|08-FEB-2013|0|52900|20-FEB-1999|56900|0|0|1192|01-MAR-2011|3|OVM|13800|38400|52200|ASR13|||0|0|0|52200||REAL
13G231106|2014||11200|39800|11200|145100|156300|19-MAR-2013|0|61800|20-FEB-1999|145100|0|0|3038|13-MAR-2013|3|D|11200|39800|51000|984|||0|0|0|51000||REAL
13G231115|2014||7800|36800|7800|42900|50700|19-MAR-2013|0|29200|21-FEB-1999|42900|0|0|800|13-MAR-2013|3|D|7800|36800|44600|984|||0|0|0|44600||REAL
13G231124|2014||8000|20000|8000|35300|43300|27-JUN-2013|0|33800|27-JUN-2013|33600|1710|0|936|08-SEP-2013|3|OVR|8000|20000|28000|HT401|||0|0|0|28000||REAL
13G231142|2014||13800|22500|13800|74800|88600|19-MAR-2013|0|43500|05-MAY-1999|74600|230|0|2751|13-MAR-2013|3|D|13800|22500|36300|984|||0|0|0|36300||REAL
13G231171|2014||7800|33100|7800|48600|56400|19-MAR-2013|0|35300|21-FEB-1999|48600|0|0|800|13-MAR-2013|3|D|7800|33100|40900|984|||0|0|0|40900||REAL
13G341094|2014||11000|33600|11000|46300|57300|19-MAR-2013|0|28000|20-FEB-1999|44800|1470|0|966|13-MAR-2013|3|D|11000|33600|44600|984|||0|0|0|44600||REAL
13G341106|2014||11400|29300|11400|44300|55700|19-MAR-2013|0|36500|20-FEB-1999|43000|1300|0|1071|13-MAR-2013|3|D|11400|29300|40700|984|||0|0|0|40700||REAL
12M320273|2014|0|14100|66200|14100|87000|101100|13-NOV-2013|0|80900|13-NOV-2013|84700|2340|0|792|12-SEP-2013|3|24|14100|66200|80300|814|||0|0|0|80300||REAL
12M320284|2014||13700|53600|13700|62700|76400|02-FEB-2013|0|67300|21-FEB-1999|62700|0|0|792||2||||||||0|0|0|67300||REAL
12M320305|2014||14000|53600|14000|53600|67600|02-FEB-2013|0|62700|21-FEB-1999|51900|1670|0|792|02-FEB-2012|1|90||||701|||0|0|0|67600||REAL
13G620131|2014||9500|41400|9500|47200|56700|19-MAR-2013|0|41200|21-FEB-1999|47200|0|0|720|13-MAR-2013|3|D|9500|41400|50900|984|||0|0|0|50900||REAL
12O520196|2014||23000|89100|23000|94000|117000|02-FEB-2013|0|112100|21-FEB-1999|93600|400|0|952|01-JUN-2011|2|86||||028|||0|0|0|112100||REAL
12O520204|2014|0|20600|91100|20600|93300|113900|01-AUG-2014|0|106200|01-AUG-2014|93300|0|0|952|01-JUN-2011|3|OVR|20600|91100|111700|028|||0|0|0|111700||REAL
13F230665|2014||14900|43100|14900|52600|67500|08-FEB-2013|0|57000|21-FEB-1999|52600|0|0|1450|09-FEB-2011|3|OVM|14900|43100|58000|ASR13|||0|0|0|58000||REAL
13F230674|2014||14800|36000|14800|40200|55000|09-FEB-2013|0|50600|20-FEB-1999|39800|400|0|1311|09-FEB-2011|3|OVR|14800|36000|50800|ASR13|||0|0|0|50800||REAL
13F230692|2014||14200|31900|14200|34900|49100|09-FEB-2013|0|44100|20-FEB-1999|34900|0|0|1248|09-FEB-2011|3|OVR|14200|31900|46100|ASR13|||0|0|0|46100||REAL
13F521198|2014||13600|40100|13600|59100|72700|08-FEB-2013|0|56600|20-FEB-1999|59100|0|0|1350|13-MAY-2013|3|OVR|13600|40100|53700|HT401|||0|0|0|53700||REAL
13F521202|2014||13800|37700|13800|55500|69300|08-FEB-2013|0|54300|21-FEB-1999|55500|0|0|1192|01-MAR-2011|3|OVM|13800|37700|51500|ASR13|||0|0|0|51500||REAL
13F521211|2014||12100|37700|12100|54100|66200|08-FEB-2013|0|50800|21-FEB-1999|54100|0|0|1192||3|OVM|12100|37700|49800|ASR13|||0|0|0|49800||REAL
13F521220|2014||12600|37600|12600|54500|67100|08-FEB-2013|0|51200|20-FEB-1999|54500|0|0|1192||3|OVM|12600|37600|50200|ASR13|||0|0|0|50200||REAL
13F521231|2014||14000|37800|14000|54600|68600|08-FEB-2013|0|52500|21-FEB-1999|54600|0|0|1192|01-MAR-2011|3|OVM|14000|37800|51800|ASR13|||0|0|0|51800||REAL
12M140648|2014||19000|100100|19000|113300|132300|03-APR-2013|0|119100|21-FEB-1999|110600|2730|0|1008|01-JUN-2011|2|86||||028|||0|0|0|119100||REAL
12J530871|2014||1900|0|1900|0|1900|19-NOV-2012|0||22-FEB-1999|0|0|0|0|22-FEB-2011|1|D||||978|||0|0|0|1900||REAL
12J530882|2014||1900|0|1900|0|1900|19-NOV-2012|0||20-FEB-1999|0|0|0|0|22-FEB-2011|1|D||||978||100|1900|1900|0|1900||REAL
12J530893|2014||1900|0|1900|0|1900|19-NOV-2012|0|||0|0|0|0|22-FEB-2011|1|D||||978||100|1900|1900|0|1900||
12J530907|2014||1600|0|1600|0|1600|19-NOV-2012|0|||0|0|0|0|22-FEB-2011|1|D||||978||100|1600|1600|0|1600||
12J530916|2014||2200|0|2200|0|2200|19-NOV-2012|0|||0|0|0|0|22-FEB-2011|1|D||||978||100|2200|2200|0|2200||
12J530925|2014||1900|0|1900|0|1900|19-NOV-2012|0||22-FEB-1999|0|0|0|0|22-FEB-2011|1|D||||978||100|1900|1900|0|1900||REAL
12J530943|2014||3000|0|3000|0|3000|22-JAN-2013|0|||0|0|0|0|22-FEB-2011|1|D||||978||100|3000|3000|0|3000||
12J530961|2014||1900|0|1900|0|1900|19-NOV-2012|0||21-FEB-1999|0|0|0|0|22-FEB-2011|1|D||||978||100|1900|1900|0|1900||REAL
12H610350|2014|D|11500|32800|11500|48500|60000|11-JUL-2013|0|53000|11-JUL-2013|48400|130|0|960|27-AUG-2014|3|OVR|11500|32800|44300|HT401|||0|0|0|44300||REAL
12J420365|2014||1600|0|1600|0|1600|19-NOV-2012|0|||0|0|0|0|22-FEB-2011|1|D||||978|||0|0|0|1600||REAL
12J420640|2014||500|0|500|0|500|09-JUL-2013|0||09-JUL-2013|0|0|0|0|28-MAY-2013|3|S99|500|0|500|828|||0|0|0|500||REAL
12J420907|2014||900|0|900|0|900|19-NOV-2012|0|||0|0|0|0|22-FEB-2011|1|D||||978|||0|0|0|900||
12H610361|2014||11600|55400|11600|85100|96700|08-FEB-2013|0|61000|22-FEB-1999|85100|0|0|960||3|OVM|11600|55400|67000|ASR13|||0|0|0|67000||REAL
12H610372|2014||8800|41100|8800|59100|67900|08-FEB-2013|0|45600|20-FEB-1999|59100|0|0|840||3|OVM|8800|41100|49900|ASR13|||0|0|0|49900||REAL
12H610383|2014||12400|50700|12400|66200|78600|08-FEB-2013|0|60500|22-FEB-1999|65900|310|0|960||3|OVM|12400|50700|63100|ASR13|||0|0|0|63100||REAL
12H610394|2014||13200|58200|13200|89100|102300|08-FEB-2013|0|68800|20-FEB-1999|89100|0|0|960||3|OVM|13200|58200|71400|ASR13|||0|0|0|71400||REAL
12H610406|2014|D|11500|50300|11500|66000|77500|08-FEB-2013|0|59200|21-FEB-1999|66000|0|0|960|27-AUG-2014|3|OVR|11500|50300|61800|HT401|||0|0|0|61800||REAL
13L621224|2014||12000|47400|12000|63900|75900|08-FEB-2013|0|57200|21-FEB-1999|63700|230|0|792|22-MAR-2012|3|OVM|12000|47400|59400|ASR13|||0|0|0|59400||REAL
13L621246|2014||12000|38500|12000|41200|53200|08-FEB-2013|0|49300|21-FEB-1999|41200|0|0|768|23-JUN-2011|3|OVM|12000|38500|50500|ASR13|||0|0|0|50500||REAL
13L621257|2014||12000|50900|12000|67300|79300|08-FEB-2013|0|58800|20-FEB-1999|65900|1420|0|1076||3|OVM|12000|50900|62900|ASR13|||0|0|0|62900||REAL
13M220763|2014||16000|51600|16000|69500|85500|02-FEB-2013|0|67600|21-FEB-1999|69400|90|0|960||2||||||||0|0|0|67600||REAL
13M220772|2014||16000|63300|16000|85100|101100|02-FEB-2013|0|79300|20-FEB-1999|85100|0|0|960|14-NOV-2012|2|96||||814|||0|0|0|79300||REAL
13M220781|2014||27700|110500|27700|119900|147600|02-FEB-2013|0|138200|20-FEB-1999|119900|0|0|1118||2|D|||||||0|0|0|138200||REAL
13M220790|2014||17600|88100|17600|92400|110000|02-FEB-2013|0|105700|21-FEB-1999|92400|0|0|1469|09-FEB-2011|2|D||||REV/SYS|||0|0|0|105700||REAL
13M230012|2014|0|15900|75600|15900|87600|103500|04-MAR-2014|0|94400|04-MAR-2014|87600|0|0|1107|13-FEB-2014|3|29|15900|75600|91500|801|||0|0|0|91500||REAL
13M230021|2014||18000|80800|18000|88900|106900|02-FEB-2013|0|98800|20-FEB-1999|88900|0|0|1107|09-FEB-2011|2|D||||REV/SYS|||0|0|0|98800||REAL
13M230041|2014||15900|84200|15900|92400|108300|02-FEB-2013|0|100100|20-FEB-1999|92400|0|0|1107|09-FEB-2011|2|D||||REV/SYS|||0|0|0|100100||REAL
11F540115|2014||10700|42500|10700|81500|92200|09-FEB-2013|0|55800|21-FEB-1999|81500|0|0|792|19-OCT-2011|3|OVR|10700|42500|53200|ASR13|||0|0|0|53200||REAL
11F540133|2014||10700|37300|10700|69100|79800|08-FEB-2013|0|48500|21-FEB-1999|69100|0|0|912|19-OCT-2011|3|OVM|10700|37300|48000|ASR13|||0|0|0|48000||REAL
11F540151|2014||11400|42300|11400|78100|89500|08-FEB-2013|0|57000|21-FEB-1999|78100|0|0|912|19-OCT-2011|3|OVM|11400|42300|53700|ASR13|||0|0|0|53700||REAL
11F540160|2014||10500|34900|10500|61900|72400|08-FEB-2013|0|45900|20-FEB-1999|61900|0|0|792|01-MAR-2011|3|OVM|10500|34900|45400|ASR13|||0|0|0|45400||REAL
11F540171|2014||10500|37100|10500|69100|79600|08-FEB-2013|0|48100|21-FEB-1999|69100|0|0|912|01-MAR-2011|3|OVM|10500|37100|47600|ASR13|||0|0|0|47600||REAL
11F540182|2014||10700|38900|10700|75700|86400|08-FEB-2013|0|50100|21-FEB-1999|75700|0|0|912|19-OCT-2011|3|OVM|10700|38900|49600|ASR13|||0|0|0|49600||REAL
11J140811|2014||4900|37600|4900|36300|41200|19-MAR-2013|0|30600|20-FEB-1999|36300|0|0|792|18-MAR-2013|3|D|4900|37600|42500|984|||0|0|0|42500||REAL
11J140839|2014||4900|45900|4900|39800|44700|19-MAR-2013|0|36600|21-FEB-1999|38400|1360|0|792|18-MAR-2013|3|D|4900|45900|50800|984|||0|0|0|50800||REAL
11J240957|2014||5400|45600|5400|55900|61300|19-MAR-2013|0|39000|21-FEB-1999|55800|110|0|720|18-MAR-2013|3|D|5400|45600|51000|984|||0|0|0|51000||REAL
11H430630|2014||34600|66500|34600|97700|132300|09-FEB-2013|0|100700|21-FEB-1999|97700|0|0|1855||3|OVR|34600|66500|101100|ASR13|||0|0|0|101100||REAL
11H430658|2014||34200|121900|34200|147600|181800|09-FEB-2013|0|130400|20-FEB-1999|147600|0|0|2576||3|OVR|34200|121900|156100|ASR13|||0|0|0|156100||REAL
11H430667|2014||30200|62100|30200|88300|118500|09-FEB-2013|0|91200|21-FEB-1999|88300|0|0|2016||3|OVR|30200|62100|92300|ASR13|||0|0|0|92300||REAL
11H430676|2014||23400|61700|23400|69500|92900|02-FEB-2013|0|85100|21-FEB-1999|69500|0|0|1440||2||||||||0|0|0|85100||REAL
12J240718|2014||7700|12300|7700|13700|21400|02-FEB-2013|0|20000|21-FEB-1999|11800|1870|0|713|09-FEB-2011|2|D||||REV/SYS|||0|0|0|20000||REAL
12J240727|2014||1700|0|1700|0|1700|19-NOV-2012|0|||0|0|0|0|22-FEB-2011|1|D||||978||100|1700|1700|0|1700||
12J240745|2014||7700|29700|7700|28900|36600|02-FEB-2013|0|37400|21-FEB-1999|28900|0|0|936|09-FEB-2011|2|D||||REV/SYS|||0|0|0|37400||REAL
12J240754|2014||2000|0|2000|0|2000|22-JAN-2013|0|||0|0|0|0|22-FEB-2011|1|D||||978||100|2000|2000|0|2000||
12J240763|2014||7700|21200|7700|24800|32500|28-FEB-2013|0|38100|21-FEB-1999|24800|0|0|750|27-FEB-2013|3|D|7700|21200|28900|826|||0|0|0|28900||REAL
12J240781|2014||7300|18700|7300|18200|25500|30-MAY-2013|0|28400|30-MAY-2013|17100|1110|0|700|24-MAY-2013|3|S99|7300|18700|26000|836|||0|0|0|26000||REAL
12J240790|2014||2900|0|2900|0|2900|22-JAN-2013|0|||0|0|0|0|22-FEB-2011|1|D||||978||100|2900|2900|0|2900||
12J240800|2014||2800|0|2800|0|2800|22-JAN-2013|0|||0|0|0|0|22-FEB-2011|1|D||||978||100|2800|2800|0|2800||
12J240819|2014||7700|17300|7700|20300|28000|29-JUL-2013|0|32100|29-JUL-2013|18800|1450|0|713|08-SEP-2013|3|OVR|7700|17300|25000|HT401|||0|0|0|25000||REAL
12J240846|2014||7700|23900|7700|25000|32700|28-FEB-2013|0|41900|21-FEB-1999|24700|280|0|725|27-FEB-2013|3|D|7700|23900|31600|826|||0|0|0|31600||REAL
12J240855|2014||7700|24200|7700|30700|38400|28-FEB-2013|0|35400|21-FEB-1999|30700|0|0|800|27-FEB-2013|3|D|7700|24200|31900|826|||0|0|0|31900||REAL
12J240873|2014||7300|19600|7300|19700|27000|28-FEB-2013|0|31700|20-FEB-1999|19400|290|0|713|27-FEB-2013|3|D|7300|19600|26900|826|||0|0|0|26900||REAL
12J240891|2014||7700|34800|7700|30000|37700|02-FEB-2013|0|42500|21-FEB-1999|27800|2150|0|864|09-FEB-2011|2|D||||REV/SYS|||0|0|0|42500||REAL
12J620147|2014||11000|49800|11000|60600|71600|08-FEB-2013|0|59100|20-FEB-1999|60400|230|0|1360|10-SEP-2011|3|OVM|11000|49800|60800|ASR13|||0|0|0|60800||REAL
12L130282|2014||14100|68400|14100|91700|105800|02-FEB-2013|0|82500|21-FEB-1999|91700|0|0|840||2||||||||0|0|0|82500||REAL
12L130307|2014||14600|60200|14600|74300|88900|02-FEB-2013|0|74800|21-FEB-1999|74300|0|0|925||2||||||||0|0|0|74800||REAL
12L130316|2014||14300|60000|14300|72400|86700|02-FEB-2013|0|74300|21-FEB-1999|72400|0|0|925||2|D|||||||0|0|0|74300||REAL
12L130325|2014|0|14600|57900|14600|72800|87400|09-JAN-2014|0|71600|09-JAN-2014|72100|680|0|840|24-SEP-2013|3|96|14600|57900|72500|824|||0|0|0|72500||REAL
12L130334|2014||21400|156700|21400|156700|178100|01-FEB-2013|0|||0|156690|0|0||1|D||||||100|178100|21400|156700|178100||
12H120118|2014||11600|36700|11600|42400|54000|08-FEB-2013|0|46400|21-FEB-1999|42400|0|0|888||3|OVM|11600|36700|48300|ASR13|||0|0|0|48300||REAL
12E440095|2014|0|19000|74200|19000|121900|140900|28-MAR-2014|0|83100|28-MAR-2014|121900|0|0|2030|06-NOV-2013|3|96|19000|74200|93200|826|||0|0|0|93200||REAL
12E440114|2014||20200|81000|20200|133400|153600|08-FEB-2013|0|91600|21-FEB-1999|133400|0|0|2544|17-OCT-2011|3|OVM|20200|81000|101200|ASR13|||0|0|0|101200||REAL
12E440123|2014||14500|40400|14500|68700|83200|08-FEB-2013|0|53400|20-FEB-1999|68700|0|0|912|01-MAR-2011|3|OVM|14500|40400|54900|ASR13|||0|0|0|54900||REAL
12E510011|2014||2700|0|2700|0|2700|08-FEB-2013|0|||0|0|0|0||1|D||||ASR13|||0|0|0|2700||
12E510022|2014||2500|14600|2500|15500|18000|08-FEB-2013|0|23900|21-FEB-1999|15500|0|0|884|19-OCT-2011|3|OVM|2500|14600|17100|ASR13|||0|0|0|17100||REAL
14G520661|2014||8400|23800|8400|32600|41000|19-MAR-2013|0|27200|21-FEB-1999|32600|0|0|888|13-MAR-2013|3|D|8400|23800|32200|984|||0|0|0|32200||REAL
14G520670|2014||8900|31600|8900|34500|43400|19-MAR-2013|0|20400|21-FEB-1999|31900|2600|0|1144|13-MAR-2013|3|D|8900|31600|40500|984|||0|0|0|40500||REAL
14G520692|2014||8400|12300|8400|16900|25300|19-MAR-2013|0|9700|21-FEB-1999|16900|0|0|1080|13-MAR-2013|3|D|8400|12300|20700|984|||0|0|0|20700||REAL
14G520708|2014||11000|26200|11000|25800|36800|19-MAR-2013|0|27600|16-JUN-1999|25000|780|0|888|13-MAR-2013|3|D|11000|26200|37200|984|||0|0|0|37200||REAL
14G520726|2014||9700|34600|9700|28800|38500|19-MAR-2013|0|38900|21-FEB-1999|28800|0|0|936|13-MAR-2013|3|D|9700|34600|44300|984|||0|0|0|44300||REAL
14G520735|2014||10300|27000|10300|28000|38300|19-MAR-2013|0|30400|21-FEB-1999|28000|0|0|864|13-MAR-2013|3|D|10300|27000|37300|984|||0|0|0|37300||REAL
14G520753|2014||8400|7300|8400|10500|18900|19-MAR-2013|0|16700|10-APR-1999|10500|0|0|713|13-MAR-2013|3|D|8400|7300|15700|984|||0|0|0|15700||REAL
14G520762|2014||10300|34900|10300|51100|61400|19-MAR-2013|0|48200|21-FEB-1999|51100|0|0|936|13-MAR-2013|3|D|10300|34900|45200|984|||0|0|0|45200||REAL
14G520791|2014|D|7900|9200|7900|20900|28800|19-MAR-2013|0|22400|21-FEB-1999|20900|0|0|684|27-AUG-2014|3|OVR|7900|9200|17100|HT401|||0|0|0|17100||REAL
14G520818|2014||200|0|200|0|200|26-JUN-2014|0||26-JUN-2014|0|0|0|0||1|D||||ASR13||100|200|200|0|200||REAL
14G612344|2014||9700|15500|9700|17600|27300|19-MAR-2013|0|21200|21-FEB-1999|17600|0|0|520|13-MAR-2013|3|D|9700|15500|25200|984|||0|0|0|25200||REAL
14G612355|2014||9700|21900|9700|26800|36500|19-MAR-2013|0|32800|21-FEB-1999|26800|0|0|875|13-MAY-2013|3|OVR|9700|21900|31600|HT401|||0|0|0|31600||REAL
14G612366|2014||9700|20200|9700|33700|43400|19-MAR-2013|0|27200|21-FEB-1999|33700|0|0|775|13-MAR-2013|3|D|9700|20200|29900|984|||0|0|0|29900||REAL
14G612401|2014||8900|20600|8900|25300|34200|19-MAR-2013|0|23900|20-FEB-1999|24900|350|0|980|13-MAR-2013|3|D|8900|20600|29500|984|||0|0|0|29500||REAL
14G141437|2014||10700|32700|10700|47000|57700|19-MAR-2013|0|37600|21-FEB-1999|47000|0|0|918|13-MAR-2013|3|D|10700|32700|43400|984|||0|0|0|43400||REAL
14G141446|2014|0|10900|31100|10900|55700|66600|26-JUN-2014|0|36000|26-JUN-2014|55700|0|0|918|13-MAR-2013|3|OVR|10900|31100|42000|984|||0|0|0|42000||REAL
14G141455|2014||10700|33500|10700|47800|58500|19-MAR-2013|0|37600|21-FEB-1999|47800|0|0|918|13-MAR-2013|3|D|10700|33500|44200|984|||0|0|0|44200||REAL
14H110207|2014||67900|183500|67900|183500|251400|04-DEC-2012|0|||0|183530|0|0|09-FEB-2011|1|D||||REV/SYS||100|251400|67900|183500|251400||REAL
13M631402|2014||19900|52300|19900|64200|84100|09-FEB-2013|0|61200|21-FEB-1999|64100|140|0|546|10-FEB-2011|3|OVR|19900|52300|72200|ASR13|||0|0|0|72200||REAL
13M631376|2014||15500|74700|15500|84200|99700|02-FEB-2013|0|90200|20-FEB-1999|84200|0|0|864||2||||||||0|0|0|90200||REAL
13M631387|2014||19900|45100|19900|78500|98400|02-FEB-2013|0|83200|20-FEB-1999|78500|0|0|648|08-SEP-2013|3|OVR|19900|45100|65000|HT401|||0|0|0|65000||REAL
13M631398|2014||19900|76100|19900|74200|94100|02-FEB-2013|0|96000|21-FEB-1999|73800|360|0|840||2||||||||0|0|0|96000||REAL
13M631411|2014||16700|70200|16700|72900|89600|02-FEB-2013|0|86900|21-FEB-1999|68500|4400|0|888|10-FEB-2011|2|D||||REV/SYS|||0|0|0|86900||REAL
14G530680|2014||8000|29600|8000|47600|55600|19-MAR-2013|0|24300|20-FEB-1999|45800|1770|0|864|13-MAR-2013|3|D|8000|29600|37600|984|||0|0|0|37600||REAL
14G530691|2014||8100|15900|8100|50600|58700|16-JAN-2015|0|32800|16-JAN-2015|50600|0|0|1008|08-SEP-2013|3|OVR|8100|15900|24000|HT401|||0|0|0|24000||REAL
14L410388|2014|0|15200|39800|15200|46300|61500|07-JAN-2015|0|64100|07-JAN-2015|46300|0|0|884|11-DEC-2014|3|S97|15200|39800|55000|STC|||0|0|0|55000||REAL
14L410399|2014||12800|78200|12800|86000|98800|02-FEB-2013|0|91000|21-FEB-1999|86000|0|0|884||2||||||||0|0|0|91000||REAL
14L410421|2014||13900|73900|13900|76200|90100|02-FEB-2013|0|87800|21-FEB-1999|76200|0|0|988||2||||||||0|0|0|87800||REAL
14L410432|2014||13700|75100|13700|78600|92300|02-FEB-2013|0|88800|20-FEB-1999|74600|4030|0|884||2||||||||0|0|0|88800||REAL
14L410443|2014||13900|64000|13900|71000|84900|02-FEB-2013|0|77900|21-FEB-1999|70900|140|0|884||2|D|||||||0|0|0|77900||REAL
14L410454|2014|0|13700|42300|13700|68500|82200|07-JAN-2015|0|77300|07-JAN-2015|68500|0|0|884|11-DEC-2014|3|S97|13700|42300|56000|STC|||0|0|0|56000||REAL
33H120751|2014||81200|379400|81200|547800|629000|02-FEB-2013|0|460600||547800|0|0|4548||2||||||||0|0|0|460600||REAL
14K111266|2014||7000|45900|7000|58800|65800|02-APR-2013|0|52900|20-FEB-1999|58800|0|0|864|17-OCT-2011|2|S||||810|||0|0|0|52900||REAL
14K111277|2014||5500|0|5500|0|5500|01-JUL-2013|0||01-JUL-2013|0|0|0|0|22-MAY-2013|3|S99|5500|0|5500|809|||0|0|0|5500||REAL
14K120011|2014||11300|55700|11300|70500|81800|02-FEB-2013|0|67000|21-FEB-1999|70500|0|0|927||2||||||||0|0|0|67000||REAL
14L541871|2014||11300|36900|11300|32300|43600|02-FEB-2013|0|48200|21-FEB-1999|32300|0|0|864||2||||||||0|0|0|48200||REAL
14L541893|2014||13200|44700|13200|38400|51600|02-FEB-2013|0|57900|21-FEB-1999|36900|1470|0|784|05-DEC-2012|2|96||||811|||0|0|0|57900||REAL
10J540681|2014||10200|39900|10200|47700|57900|19-MAR-2013|0|55500|20-FEB-1999|47700|0|0|1024|18-MAR-2013|3|D|10200|39900|50100|984|||0|0|0|50100||REAL
10G220796|2014|0|13200|40900|13200|54600|67800|27-MAR-2014|0|56500|27-MAR-2014|54600|0|0|1014|25-OCT-2013|3|96|13200|40900|54100|784|||0|0|0|54100||REAL
10G220806|2014||15600|43800|15600|61700|77300|08-FEB-2013|0|61200|20-FEB-1999|61700|0|0|1014|10-OCT-2011|3|OVM|15600|43800|59400|ASR13|||0|0|0|59400||REAL
11H520582|2014||13000|7700|13000|47400|60400|09-FEB-2013|0|47700|21-FEB-1999|47200|160|0|816|24-MAR-2011|3|OVR|13000|7700|20700|ASR13|||0|0|0|20700||REAL
11H520591|2014||13000|33000|13000|42300|55300|09-FEB-2013|0|39100|21-FEB-1999|42300|0|0|922||3|OVR|13000|33000|46000|ASR13|||0|0|0|46000||REAL
11H520601|2014||18200|26800|18200|67700|85900|09-JUL-2013|0|68000|09-JUL-2013|67700|0|0|1330|28-MAY-2013|3|S99|18200|26800|45000|825|||0|0|0|45000||REAL
11H520629|2014||16500|40800|16500|51400|67900|09-FEB-2013|0|46900|21-FEB-1999|51400|0|0|909||3|OVR|16500|40800|57300|ASR13|||0|0|0|57300||REAL
11H520656|2014||13000|46200|13000|50900|63900|09-FEB-2013|0|47900|20-FEB-1999|50700|190|0|816||3|OVR|13000|46200|59200|ASR13|||0|0|0|59200||REAL
11H520674|2014||12800|77300|12800|103400|116200|02-FEB-2013|0|90100|21-FEB-1999|103300|140|0|2160||2||||||||0|0|0|90100||REAL
11H520683|2014||22200|52600|22200|57100|79300|08-FEB-2013|0|71500|21-FEB-1999|53600|3480|0|1120||3|OVM|22200|52600|74800|ASR13|||0|0|0|74800||REAL
11H520692|2014||17000|42500|17000|50500|67500|09-FEB-2013|0|56300|20-FEB-1999|50400|120|0|792||3|OVR|17000|42500|59500|ASR13|||0|0|0|59500||REAL
11J120394|2014|0|6800|37300|6800|28400|35200|26-MAR-2014|0|37000|26-MAR-2014|28400|0|0|768|22-OCT-2013|3|96|6800|37300|44100|826|||0|0|0|44100||REAL
11J120415|2014|0|6200|21600|6200|53500|59700|26-MAR-2014|0|40700|26-MAR-2014|53500|0|0|792|08-SEP-2013|3|OVR|6200|21600|27800|HT401|||0|0|0|27800||REAL
11J120424|2014||2800|0|2800|0|2800|08-FEB-2013|0|||0|0|0|0|07-FEB-2013|1|D||||ASR13||100|2800|2800|0|2800||REAL
11J120433|2014||8900|16100|8900|36300|45200|07-AUG-2013|0|47600|07-AUG-2013|36300|0|0|768|08-SEP-2013|3|OVR|8900|16100|25000|HT401|||0|0|0|25000||REAL
11J530430|2014||9900|43100|9900|46500|56400|08-FEB-2013|0|48100|20-FEB-1999|45000|1470|0|884||3|OVM|9900|43100|53000|ASR13|||0|0|0|53000||REAL
11J530441|2014||9900|59500|9900|77200|87100|09-FEB-2013|0|55500|20-FEB-1999|77200|0|0|864||3|OVR|9900|59500|69400|ASR13|||0|0|0|69400||REAL
11J530463|2014||12300|60400|12300|70300|82600|08-FEB-2013|0|71000|21-FEB-1999|70200|70|0|1282||3|OVM|12300|60400|72700|ASR13|||0|0|0|72700||REAL
11J530485|2014||10600|32300|10600|43700|54300|08-FEB-2013|0|39200|20-FEB-1999|43700|0|0|720||3|OVM|10600|32300|42900|ASR13|||0|0|0|42900||REAL
11J530496|2014||12000|56700|12000|71800|83800|08-FEB-2013|0|67100|20-FEB-1999|71700|120|0|1092||3|OVM|12000|56700|68700|ASR13|||0|0|0|68700||REAL
12G311342|2014||14400|41800|14400|56600|71000|19-MAR-2013|0|50300|21-FEB-1999|56600|0|0|1225|13-MAR-2013|3|D|14400|41800|56200|984|||0|0|0|56200||REAL
12G441072|2014||6900|35700|6900|60400|67300|08-FEB-2013|0|46100|21-FEB-1999|60400|0|0|912|09-FEB-2011|3|OVM|6900|35700|42600|ASR13|||0|0|0|42600||REAL
10M310195|2014||13200|0|13200|0|13200|19-NOV-2012|0|||0|0|0|0||1|D||||||100|13200|13200|0|13200||REAL
10M310283|2014||15600|0|15600|0|15600|19-NOV-2012|0|||0|0|0|0||1|D||||||100|15600|15600|0|15600||REAL
10M310342|2014||26400|0|26400|0|26400|11-JAN-2013|0|||0|0|0|0||1|D||||||100|26400|26400|0|26400||REAL
10M330014|2014||19900|0|19900|0|19900|19-NOV-2012|0|||0|0|0|0||1|D||||||100|19900|19900|0|19900||REAL
10M330317|2014||128100|600|128100|600|128700|19-NOV-2012|0|||0|580|0|0||1|D||||||100|128700|128100|600|128700||REAL
10M410011|2014||6600|0|6600|0|6600|19-NOV-2012|0|||0|0|0|0||1|D||||||100|6600|6600|0|6600||
10M410020|2014||16300|0|16300|0|16300|19-NOV-2012|0|||0|0|0|0||1|D||||||100|16300|16300|0|16300||REAL
10M410031|2014||16300|0|16300|0|16300|19-NOV-2012|0|||0|0|0|0||1|D||||||100|16300|16300|0|16300||REAL
10M410042|2014||6600|0|6600|0|6600|19-NOV-2012|0|||0|0|0|0||1|D||||||100|6600|6600|0|6600||
11E240355|2014||9900|42700|9900|73600|83500|09-FEB-2013|0|51500|20-FEB-1999|72400|1220|0|1032|17-OCT-2011|3|OVR|9900|42700|52600|ASR13|||0|0|0|52600||REAL
11E411212|2014||10800|34600|10800|60000|70800|08-FEB-2013|0|45900|21-FEB-1999|60000|0|0|792|08-FEB-2012|3|OVM|10800|34600|45400|ASR13|||0|0|0|45400||REAL
11E411221|2014||10500|34500|10500|65900|76400|09-FEB-2013|0|45400|21-FEB-1999|65900|0|0|792|09-FEB-2011|3|OVR|10500|34500|45000|ASR13|||0|0|0|45000||REAL
11E411230|2014||10900|39300|10900|73900|84800|08-FEB-2013|0|53300|21-FEB-1999|73900|0|0|792|12-OCT-2011|3|OVM|10900|39300|50200|ASR13|||0|0|0|50200||REAL
13F530736|2014||13800|38400|13800|54000|67800|08-FEB-2013|0|52900|20-FEB-1999|54000|0|0|1192|01-MAR-2011|3|OVM|13800|38400|52200|ASR13|||0|0|0|52200||REAL
13F530745|2014||14000|42100|14000|64100|78100|08-FEB-2013|0|58900|21-FEB-1999|64100|0|0|1405|01-MAR-2011|3|OVM|14000|42100|56100|ASR13|||0|0|0|56100||REAL
13F530754|2014||12400|37900|12400|54500|66900|08-FEB-2013|0|51100|21-FEB-1999|54500|0|0|1194|01-MAR-2011|3|OVM|12400|37900|50300|ASR13|||0|0|0|50300||REAL
20R630585|2014||73900|319900|73900|330900|404800|02-FEB-2013|0|393800|24-FEB-1999|330800|130|0|2880|26-NOV-2012|2|11||||756|||0|0|0|393800||REAL
20R630604|2014||84400|300400|84400|317200|401600|02-FEB-2013|0|384800|25-FEB-1999|317200|0|0|2240|09-FEB-2011|2|D||||REV/SYS|||0|0|0|384800||REAL
19T640953|2014||61900|92600|61900|141600|203500|02-FEB-2013|0|154500|17-FEB-1999|141300|260|0|1416||2||||||||0|0|0|154500||REAL
19T640964|2014||0|0|0|0|0|10-JAN-2013|0|||0|0|0|0||1|D||||||100|0|0|0|0||
19T640975|2014||0|0|0|0|0|25-JAN-2013|0|||0|0|0|0||1|D||||||100|0|0|0|0||
19R641851|2014||41900|202100|41900|319400|361300|02-FEB-2013|0|244000|17-FEB-1999|312200|7160|0|2860||2||||||||0|0|0|244000||REAL
19R641860|2014||41900|212300|41900|325600|367500|02-FEB-2013|0|254200|22-FEB-1999|319000|6570|0|2860||2||||||||0|0|0|254200||REAL
19R641871|2014||59700|178600|59700|320800|380500|02-FEB-2013|0|238300|17-FEB-1999|313100|7660|0|2382|11-OCT-2012|2|96||||823|||0|0|0|238300||REAL
17J331930|2014|D|18700|67000|18700|67000|85700|17-JUN-2014|0|107300|17-JUN-2014|67000|0|0|1248|27-AUG-2014|3|OVR|18700|67000|85700|HT401|||0|0|0|85700||REAL
17J331941|2014||17900|88600|17900|75000|92900|24-APR-2013|0|104700|22-FEB-1999|74400|590|0|1344||3|OVM|17900|88600|106500|ASR13|||0|0|0|106500||REAL
16L310125|2014||23200|57200|23200|62600|85800|02-FEB-2013|0|80400|21-FEB-1999|62500|80|0|962||2||||||||0|0|0|80400||REAL
17H412201|2014||9200|0|9200|0|9200|27-JUN-2013|0||27-JUN-2013|0|0|0|0|22-MAY-2013|3|S99|9200|0|9200|786|||0|0|0|9200||REAL
17H412212|2014||15400|0|15400|0|15400|05-FEB-2013|0|||0|0|0|0||1|D||||||100|15400|15400|0|15400||
17H412223|2014||12100|61100|12100|76600|88700|03-APR-2013|0|145200|21-FEB-1999|74900|1740|0|779|21-MAR-2013|3|D|12100|61100|73200|786|||0|0|0|73200||REAL
17H540551|2014||2300|0|3000|0|3000|26-APR-2013|0||22-FEB-1999|0|0|0|0|25-APR-2013|3|D|2300|0|2300|978|||0|0|0|2300||REAL
17H540560|2014||2300|0|3000|0|3000|26-APR-2013|0||21-FEB-1999|0|0|0|0|25-APR-2013|3|D|2300|0|2300|978||100|2300|2300|0|2300||REAL
17H540571|2014||2900|1700|3000|2400|5400|26-APR-2013|0||21-FEB-1999|0|2440|0|0|25-APR-2013|3|D|2900|1700|4600|978||100|4600|2900|1700|4600||REAL
17H540634|2014||1500|400|1600|0|1600|16-SEP-2013|0||16-SEP-2013|0|0|0|0|09-SEP-2013|3|04|1500|400|1900|701||100|1900|1500|400|1900||REAL
17H540708|2014||3000|24000|3000|107200|110200|07-JUN-2013|0|128400|07-JUN-2013|105100|2130|0|1260|08-SEP-2013|3|OVR|3000|24000|27000|HT401|||0|0|0|27000||REAL
16H641972|2014||9100|34500|9100|55800|64900|08-FEB-2013|0|43700|20-FEB-1999|54500|1250|0|1131|09-FEB-2011|3|OVM|9100|34500|43600|ASR13|||0|0|0|43600||REAL
16J110026|2014||23200|110100|23200|96600|119800|09-FEB-2013|0|138300|21-FEB-1999|96600|0|0|1085||3|OVR|23200|110100|133300|ASR13|||0|0|0|133300||REAL
16H641981|2014||9100|30600|9100|57500|66600|08-FEB-2013|0|39800|21-FEB-1999|57500|0|0|1298|09-FEB-2011|3|OVM|9100|30600|39700|ASR13|||0|0|0|39700||REAL
16H642012|2014||2800|16400|2800|19300|22100|08-FEB-2013|0|11300|21-FEB-1999|19300|0|0|720|09-FEB-2011|3|OVM|2800|16400|19200|ASR13|||0|0|0|19200||REAL
16J110015|2014||25800|70700|25800|70700|96500|02-FEB-2013|0|105500|21-FEB-1999|70700|0|0|945|21-APR-2011|1|D||||827|||0|0|0|96500||REAL
16J211381|2014||26500|118100|26500|63000|89500|02-FEB-2013|0|144600|21-FEB-1999|62700|250|0|874|09-FEB-2011|2|D||||REV/SYS|||0|0|0|144600||REAL
16J211392|2014||8100|29200|8100|29200|37300|29-MAR-2013|0|51900|21-FEB-1999|29200|0|0|924|08-SEP-2013|3|OVR|8100|29200|37300|HT401|||0|0|0|37300||REAL
16K210499|2014||10800|57600|10800|45500|56300|08-FEB-2013|0|62900|20-FEB-1999|45500|0|0|900|09-FEB-2011|3|OVM|10800|57600|68400|ASR13|||0|0|0|68400||REAL
16K210501|2014||11600|75800|11600|79600|91200|08-FEB-2013|0|81900|20-FEB-1999|79600|0|0|1036|31-JAN-2013|3|OVM|11600|75800|87400|ASR13|||0|0|0|87400||REAL
16J430401|2014||11000|67000|11000|93900|104900|03-APR-2013|0|79600|21-FEB-1999|91700|2170|0|1508|18-MAR-2013|3|D|11000|67000|78000|984|||0|0|0|78000||REAL
16J430412|2014||14600|72000|14600|118300|132900|20-MAR-2013|0|101400|21-FEB-1999|115600|2690|0|1334|18-MAR-2013|3|D|14600|72000|86600|984|||0|0|0|86600||REAL
16J240112|2014||9100|41700|9100|38100|47200|29-MAR-2013|0|59600|20-FEB-1999|36200|1880|0|792|21-MAR-2013|3|D|9100|41700|50800|786|||0|0|0|50800||REAL
16J240123|2014||8300|42900|8300|38900|47200|29-MAR-2013|0|59200|21-FEB-1999|37400|1540|0|792|21-MAR-2013|3|D|8300|42900|51200|786|||0|0|0|51200||REAL
16J240134|2014||9100|46600|9100|42800|51900|29-MAR-2013|0|64600|21-FEB-1999|41500|1290|0|792|21-MAR-2013|3|D|9100|46600|55700|786|||0|0|0|55700||REAL
16J430511|2014||8900|68400|8900|71500|80400|20-MAR-2013|0|80900|21-FEB-1999|71500|0|0|850|18-MAR-2013|3|D|8900|68400|77300|984|||0|0|0|77300||REAL
16J430522|2014||10100|28100|10100|46000|56100|13-AUG-2013|0|53000|13-AUG-2013|46000|30|0|850|08-SEP-2013|3|OVR|10100|28100|38200|HT401|||0|0|0|38200||REAL
16J430533|2014||13200|52800|13200|56300|69500|20-MAR-2013|0|68700|21-FEB-1999|56300|0|0|850|18-MAR-2013|3|D|13200|52800|66000|984|||0|0|0|66000||REAL
16J430555|2014|0|9000|21000|9000|36000|45000|22-DEC-2014|0|51900|22-DEC-2014|36000|0|0|850|24-NOV-2014|3|S97|9000|21000|30000|STC|||0|0|0|30000||REAL
17J421019|2014||23000|143200|23000|88300|111300|02-FEB-2013|0|166200|21-FEB-1999|86100|2150|0|1596||2||||||||0|0|0|166200||REAL
17J421020|2014||25800|142200|25800|92200|118000|02-FEB-2013|0|168000|22-FEB-1999|90800|1380|0|1207|09-FEB-2011|2|D||||REV/SYS|||0|0|0|168000||REAL
17J421031|2014||25800|86800|25800|72700|98500|02-FEB-2013|0|112600|21-FEB-1999|72600|120|0|909||2||||||||0|0|0|112600||REAL
17J421042|2014||25800|101200|25800|85000|110800|02-FEB-2013|0|127000|22-FEB-1999|85000|0|0|1102||2||||||||0|0|0|127000||REAL
17J421053|2014||22500|74300|22500|45500|68000|02-FEB-2013|0|96800|21-FEB-1999|45500|0|0|864|28-NOV-2012|2|23||||814|||0|0|0|96800||REAL
17J530238|2014||11800|50600|11800|42700|54500|08-FEB-2013|0|55300|22-FEB-1999|42600|60|0|1056|09-FEB-2011|3|OVM|11800|50600|62400|ASR13|||0|0|0|62400||REAL
17J530250|2014||14100|48500|14100|38900|53000|08-FEB-2013|0|55500|22-FEB-1999|38900|0|0|999||3|OVM|14100|48500|62600|ASR13|||0|0|0|62600||REAL
17J530261|2014||11800|41900|11800|41900|53700|26-AUG-2013|0|53900|26-AUG-2013|41900|0|0|1056|08-SEP-2013|3|OVR|11800|41900|53700|HT401|||0|0|0|53700||REAL
17J530272|2014||11800|50600|11800|44100|55900|08-FEB-2013|0|55300|21-FEB-1999|44000|60|0|1056|09-FEB-2011|3|OVM|11800|50600|62400|ASR13|||0|0|0|62400||REAL
17J530294|2014||35200|125400|35200|116400|151600|09-FEB-2013|0|161100|22-FEB-1999|116400|0|0|1508||3|OVR|35200|125400|160600|ASR13|||0|0|0|160600||REAL
17J530304|2014||35200|173900|35200|140500|175700|02-FEB-2013|0|209100|21-FEB-1999|138800|1730|0|1371||2||||||||0|0|0|209100||REAL
17J530315|2014||35200|153500|35200|157000|192200|02-FEB-2013|0|188700|21-FEB-1999|157000|0|0|2453|08-SEP-2013|3|OVR|35200|153500|188700|HT401|||0|0|0|188700||REAL
17J530326|2014||72300|128200|72300|146000|218300|02-FEB-2013|0|200500|21-FEB-1999|145900|70|0|2408||2||||||||0|0|0|200500||REAL
17J530337|2014||26500|134100|26500|111200|137700|02-FEB-2013|0|160600|21-FEB-1999|108900|2270|0|1083||2||||||||0|0|0|160600||REAL
17J530348|2014||26500|127100|26500|99000|125500|02-FEB-2013|0|153600|22-FEB-1999|97600|1360|0|1338|10-FEB-2011|2|D||||REV/SYS|||0|0|0|153600||REAL
17J530359|2014||26500|53200|26500|53200|79700|05-SEP-2013|0|130400|05-SEP-2013|52100|1110|0|1704|08-SEP-2013|3|OVR|26500|53200|79700|HT401|||0|0|0|79700||REAL
17J530360|2014||26500|94700|26500|101000|127500|09-FEB-2013|0|132600|21-FEB-1999|100900|130|0|1213||3|OVR|26500|94700|121200|ASR13|||0|0|0|121200||REAL
17J530371|2014||48900|112600|48900|133700|182600|09-FEB-2013|0|179300|21-FEB-1999|133600|90|0|2550||3|OVR|48900|112600|161500|ASR13|||0|0|0|161500||REAL
17J530382|2014||48900|155600|48900|139200|188100|02-FEB-2013|0|204500|21-FEB-1999|137700|1470|0|2185||2||||||||0|0|0|204500||REAL
17R640175|2014||66700|225100|66700|285100|351800|02-FEB-2013|0|291800|21-FEB-1999|285100|0|0|3365|23-MAR-2012|2|96||||810|||0|0|0|291800||REAL
17N210035|2014||163800|599100|163800|781600|945400|02-FEB-2013|0|762900|22-FEB-1999|781600|0|0|5391||2||||||||0|0|0|762900||REAL
17N210046|2014||158300|100800|158300|248900|407200|02-FEB-2013|0|259100|21-FEB-1999|248900|0|0|2632||2||||||||0|0|0|259100||REAL
17L510513|2014||48700|89200|48700|107100|155800|22-FEB-2013|0|137900|21-FEB-1999|107100|0|0|1540|25-APR-2011|2|D||||809|||0|0|0|137900||REAL
17L510524|2014||66200|323000|66200|263200|329400|02-FEB-2013|0|389200|22-FEB-1999|263100|130|0|2465||2||||||||0|0|0|389200||REAL
17M210366|2014||77700|256500|77700|251300|329000|02-FEB-2013|0|334200|22-FEB-1999|251300|0|0|1692|09-FEB-2011|2|D||||REV/SYS|||0|0|0|334200||REAL
17M210377|2014|0|75400|242700|75400|237300|312700|09-JUL-2014|0|322700|09-JUL-2014|237300|0|0|1988|09-FEB-2011|3|D|75400|242700|318100|REV/SYS|||0|0|0|318100||REAL
17M210388|2014||76900|131500|76900|177200|254100|02-FEB-2013|0|208400|22-FEB-1999|177200|0|0|1319||2||||||||0|0|0|208400||REAL
17M210399|2014|0|72800|273400|72800|274500|347300|07-JUL-2014|0|365100|07-JUL-2014|274500|0|0|1884|15-NOV-2013|3|OVR|72800|273400|346200|802|||0|0|0|346200||REAL
17M210401|2014|0|72800|229700|72800|266400|339200|24-MAR-2014|0|331700|24-MAR-2014|266400|0|0|2038|15-NOV-2013|3|85|72800|229700|302500|802|||0|0|0|302500||REAL
18S620779|2014||90400|313100|90400|370800|461200|02-FEB-2013|0|403500|22-FEB-1999|368300|2450|0|2952||2|D|||||||0|0|0|403500||REAL
17L610097|2014||48700|138500|48700|133200|181900|02-FEB-2013|0|253300|22-FEB-1999|133200|0|0|865|18-JUN-2013|3|OVR|48700|138500|187200|HT401|||0|0|0|187200||REAL
18H130434|2014||100800|211100|100800|215600|316400|02-FEB-2013|0|311900|21-FEB-1999|215600|0|0|1836||2||||||||0|0|0|311900||REAL
18H130443|2014||101600|283400|101600|243100|344700|19-FEB-2013|0|411500|22-FEB-1999|234500|8630|0|1922|13-FEB-2013|3|OVR|101600|283400|385000|978|||0|0|0|385000||REAL
18Q120493|2014||94800|277700|94800|380100|474900|07-MAY-2013|0|268100|21-FEB-1999|380000|80|0|3144|07-MAY-2013|3|D|94800|277700|372500|816|||0|0|0|372500||REAL
18T510482|2014||102100|380000|102100|425900|528000|02-FEB-2013|0|482100|22-FEB-1999|425900|0|0|2933|11-MAY-2012|2|96||||834|||0|0|0|482100||REAL
18T510493|2014||90700|378400|90700|410900|501600|02-FEB-2013|0|469100||410900|0|0|2634|11-MAY-2012|2|57||||834|||0|0|0|469100||REAL
18T510503|2014||92300|330700|92300|361900|454200|02-FEB-2013|0|423000||361400|500|0|2508||2|D|||||||0|0|0|423000||REAL
18T510514|2014||91500|427600|91500|455900|547400|02-FEB-2013|0|519100||455900|0|0|3648||2||||||||0|0|0|519100||REAL
19R240162|2014||79000|318900|79000|317000|396000|02-FEB-2013|0|397900|22-FEB-1999|317000|0|0|3120|09-FEB-2011|2|D||||REV/SYS|||0|0|0|397900||REAL
19R240173|2014|0|75300|295400|75300|304500|379800|21-MAY-2014|0|393000|21-MAY-2014|304200|320|0|3038|21-MAY-2014|3|85|75300|295400|370700|803|||0|0|0|370700||REAL
19R240195|2014|1|86800|341500|86800|321100|407900|05-FEB-2014|0|429100|05-FEB-2014|319200|1890|0|3120|15-NOV-2013|3|33|86800|341500|428300|825|||0|0|0|428300||REAL
19R240223|2014||67500|305600|67500|316800|384300|02-FEB-2013|0|373100|22-FEB-1999|316400|400|0|2432||2||||||||0|0|0|373100||REAL
19R240232|2014||69100|268500|69100|290600|359700|02-FEB-2013|0|337600|17-FEB-1999|290600|0|0|2280||2||||||||0|0|0|337600||REAL
19R240241|2014|0|59200|324200|59200|312000|371200|03-JUL-2014|0|364200|03-JUL-2014|312000|0|0|2496|10-JUN-2014|3|85|59200|324200|383400|832|||0|0|0|383400||REAL
19R240250|2014||58200|309800|58200|315400|373600|02-FEB-2013|0|368000|17-FEB-1999|315400|0|0|2496||2||||||||0|0|0|368000||REAL
19R240261|2014||71900|330900|71900|350300|422200|02-FEB-2013|0|402800|17-FEB-1999|350300|0|0|2280|10-FEB-2011|2|D||||REV/SYS|||0|0|0|402800||REAL
19R240283|2014||66000|300100|66000|309700|375700|02-FEB-2013|0|366100|17-FEB-1999|309700|0|0|2418||2||||||||0|0|0|366100||REAL
19R240294|2014||77900|220700|77900|277300|355200|02-FEB-2013|0|298600|22-FEB-1999|277300|0|0|1756|11-APR-2012|2|85||||756|||0|0|0|298600||REAL
19R240306|2014|0|64200|230800|64200|307400|371600|23-JUN-2014|0|315100|23-JUN-2014|307400|0|0|2290|10-JUN-2014|3|85|64200|230800|295000|832|||0|0|0|295000||REAL
19R240315|2014||67000|251600|67000|295200|362200|02-FEB-2013|0|318600|22-FEB-1999|295200|0|0|2259||2||||||||0|0|0|318600||REAL
19R530100|2014||48200|183200|48200|183200|231400|15-APR-2013|0|256000|17-FEB-1999|183200|0|0|3188|15-APR-2013|1|D||||823|||0|0|0|231400||REAL
19R530111|2014|0|52800|235200|52800|204100|256900|07-APR-2014|0|287700|07-APR-2014|204100|0|0|2760|02-DEC-2013|3|85|52800|235200|288000|825|||0|0|0|288000||REAL
19R530122|2014||44800|198300|44800|198200|243000|02-FEB-2013|0|243100|17-FEB-1999|191500|6680|0|3045|11-APR-2012|2|96||||756|||0|0|0|243100||REAL
19R530133|2014||44400|189700|44400|189700|234100|15-APR-2013|0|263400|22-FEB-1999|189700|0|0|3045|15-APR-2013|1|D||||823|||0|0|0|234100||REAL
19R530144|2014|0|44400|182500|44400|186100|230500|07-APR-2014|0|262200|07-APR-2014|186100|0|0|3045|02-DEC-2013|3|85|44400|182500|226900|825|||0|0|0|226900||REAL
18R330174|2014||54900|171300|54900|149900|204800|19-FEB-2013|0|246000|22-FEB-1999|149900|0|0|2116|13-FEB-2013|3|OVR|54900|171300|226200|978|||0|0|0|226200||REAL
18R330185|2014||54800|199300|54800|215600|270400|05-MAR-2013|0|254100|22-FEB-1999|215600|0|0|2341||2||||||||0|0|0|254100||REAL
18R330196|2014||52200|212100|52200|207800|260000|02-FEB-2013|0|264300|21-FEB-1999|207800|0|0|2218||2||||||||0|0|0|264300||REAL
18Q440087|2014||71600|257100|71600|259100|330700|09-FEB-2013|0|381100|21-FEB-1999|254100|4990|0|3090||3|OVR|71600|257100|328700|ASR13|||0|0|0|328700||REAL
18R630254|2014||61300|228600|61300|216600|277900|02-FEB-2013|0|289900|22-FEB-1999|216600|0|0|3156||2||||||||0|0|0|289900||REAL
18Q440065|2014||72000|213000|72000|231600|303600|19-FEB-2013|0|285700|22-FEB-1999|231600|0|0|3078|08-SEP-2013|3|OVR|72000|213000|285000|HT401|||0|0|0|285000||REAL
18Q440076|2014||70000|192500|70000|256700|326700|19-FEB-2013|0|293400|22-FEB-1999|256400|250|0|2638|08-SEP-2013|3|OVR|70000|192500|262500|HT401|||0|0|0|262500||REAL
18Q440098|2014||67800|403000|67800|416100|483900|09-FEB-2013|0|566300|22-FEB-1999|413700|2350|0|4589||3|OVR|67800|403000|470800|ASR13|||0|0|0|470800||REAL
18K330379|2014||124100|445100|124100|276800|400900|19-MAR-2013|0|569200|21-FEB-1999|276800|0|0|1188|01-APR-2011|2|D||||978|||0|0|0|569200||REAL
18J630504|2014||73100|241000|73100|205200|278300|02-FEB-2013|0|314100|21-FEB-1999|202300|2920|0|2146|09-FEB-2011|2|D||||REV/SYS|||0|0|0|314100||REAL
18J630515|2014||76100|266000|76100|264300|340400|02-FEB-2013|0|342100|22-FEB-1999|264300|0|0|2740||2||||||||0|0|0|342100||REAL
19T140354|2014|0|183600|554400|183600|651400|835000|08-APR-2014|0|678000|08-APR-2014|642900|8510|0|4782|24-SEP-2013|3|85|183600|554400|738000|825|||0|0|0|738000||REAL
19T140365|2014||166000|323100|166000|430300|596300|19-MAR-2013|0|489100|17-FEB-1999|430300|0|0|3636|22-MAY-2012|2|96||||832|||0|0|0|489100||REAL
19T140376|2014||175600|634500|175600|661300|836900|19-MAR-2013|0|810100|22-FEB-1999|645000|16290|0|3566||2||||||||0|0|0|810100||REAL
19T140387|2014||171500|311600|171500|446300|617800|03-MAY-2013|0|483100|22-FEB-1999|446300|0|0|3390|03-MAY-2013|2|D||||978|||0|0|0|483100||REAL
19T140398|2014||0|0|0|0|0|20-NOV-2012|0|||0|0|0|0||1|D||||||100|0|0|0|0||
19T140402|2014||0|0|0|0|0|01-FEB-2013|0|||0|0|0|0||1|D||||||100|0|0|0|0||
19T210028|2014||133600|488700|133600|379500|513100|02-FEB-2013|0|622300|22-FEB-1999|365100|14360|0|2652|13-APR-2011|2|D||||975|||0|0|0|622300||REAL
19T210039|2014||0|0|0|0|0|10-JAN-2013|0|||0|0|0|0||1|D||||||100|0|0|0|0||
19T210040|2014||101500|312500|101500|373100|474600|02-FEB-2013|0|414000|22-FEB-1999|371600|1490|0|2482||2||||||||0|0|0|414000||REAL
19L630240|2014||29100|0|29100|0|29100|30-MAY-2013|0||30-MAY-2013|0|0|0|0|29-MAY-2013|1|D0||||701|||0|0|0|29100||REAL
18Q330230|2014|4|490700|1620400|490700|1679300|2170000|18-MAR-2015|0|2609500|18-MAR-2015|1666800|12530|0|7287|18-MAR-2015|3|OVR|490700|1620400|2111100|HT11|||0|0|0|2111100||REAL
18Q330241|2014|D|492400|865300|492400|1429600|1922000|27-FEB-2013|0|1357700|21-FEB-1999|1428500|1140|0|6650|27-AUG-2014|3|OVR|492400|865300|1357700|HT401|||0|0|0|1357700||REAL
18Q330252|2014|D|489000|1011000|489000|1315700|1804700|27-FEB-2013|0|1571700||1296400|19290|0|7141|27-AUG-2014|3|OVR|489000|1011000|1500000|HT401|||0|0|0|1500000||REAL
18Q330263|2014||485600|781400|485600|781400|1267000|05-MAR-2013|0|1103100|22-FEB-1999|772500|8930|0|4500|28-FEB-2013|1|D||||823|||0|0|0|1267000||REAL
18Q330274|2014|4|485600|854400|485600|1100500|1586100|15-APR-2015|0|1121100|15-APR-2015|1100500|0|0|6002|16-APR-2015|3|OVR|485600|854400|1340000|HT11|||0|0|0|1340000||REAL
18Q330285|2014||0|0|0|0|0|20-NOV-2012|0|||0|0|0|0||1|D||||||100|0|0|0|0||
17K130916|2014||43700|60600|43700|103200|146900|02-FEB-2013|0|104300||102200|0|0|865|09-FEB-2011|2|D||||REV/SYS|||0|0|0|104300||REAL
18K331325|2014||65200|283500|65200|165700|230900|14-FEB-2013|0|271700|21-FEB-1999|165700|0|0|1708|14-FEB-2013|3|D|65200|283500|348700|030|||0|0|0|348700||REAL
18K331336|2014||66700|189300|66700|189300|256000|14-FEB-2013|0|227900|22-FEB-1999|189300|0|0|1708|14-FEB-2013|1|D||||030|||0|0|0|256000||REAL
18K331358|2014||65200|199500|65200|199500|264700|14-FEB-2013|0|237800|22-FEB-1999|199500|0|0|1708|14-FEB-2013|1|D||||030|||0|0|0|264700||REAL
18K331369|2014||62200|228400|62200|228400|290600|14-FEB-2013|0|286500|22-FEB-1999|228400|0|0|1686|14-FEB-2013|1|D||||030|||0|0|0|290600||REAL
18K331370|2014||63700|203400|63700|203400|267100|14-FEB-2013|0|244000|22-FEB-1999|203400|0|0|1686|14-FEB-2013|1|D||||030|||0|0|0|267100||REAL
18K331381|2014||63700|203400|63700|203400|267100|14-FEB-2013|0|244000|21-FEB-1999|203400|0|0|1686|14-FEB-2013|1|D||||030|||0|0|0|267100||REAL
18K331392|2014||62200|203400|62200|203400|265600|14-FEB-2013|0|268800|21-FEB-1999|203400|0|0|1686|14-FEB-2013|1|D||||030|||0|0|0|265600||REAL
18K331402|2014||69700|255100|69700|255100|324800|14-FEB-2013|0|282000|22-FEB-1999|255100|0|0|1708|14-FEB-2013|1|D||||030|||0|0|0|324800||REAL
18K331413|2014||66700|204500|66700|204500|271200|14-FEB-2013|0|246600|21-FEB-1999|204500|0|0|1708|14-FEB-2013|1|D||||030|||0|0|0|271200||REAL
18K331424|2014||66700|200100|66700|200100|266800|14-FEB-2013|0|242400|21-FEB-1999|200100|0|0|1672|14-FEB-2013|1|D||||030|||0|0|0|266800||REAL
18K240971|2014||152300|453300|152300|254400|406700|19-JUN-2013|0|605600|19-JUN-2013|254400|0|0|1911|29-MAY-2013|3|S99|152300|453300|605600|809|||0|0|0|605600||REAL
18K240982|2014||127000|1315200|127000|639500|766500|09-FEB-2013|0|1663500|22-FEB-1999|639500|0|0|4868|16-FEB-2012|3|OVR|127000|1315200|1442200|ASR13|||0|0|0|1442200||REAL
18K240993|2014||152400|1208200|152400|832800|985200|09-FEB-2013|0|1392100|22-FEB-1999|832800|0|0|4718|20-APR-2011|3|OVR|152400|1208200|1360600|ASR13|||0|0|0|1360600||REAL
18K241004|2014|0|128700|478700|128700|350200|478900|08-APR-2014|0|607400|08-APR-2014|350200|0|0|1815|29-JAN-2014|3|96|128700|478700|607400|811|||0|0|0|607400||REAL
18K241015|2014||122800|220300|122800|191100|313900|22-FEB-2013|0|343100|21-FEB-1999|191100|0|0|1557|01-APR-2011|2|D||||978|||0|0|0|343100||REAL
18K241026|2014||158900|1057700|158900|655300|814200|02-FEB-2013|0|1216600|21-FEB-1999|645600|9680|0|3670|01-APR-2011|2|D||||978|||0|0|0|1216600||REAL
30M640308|2014||25600|361200|25600|444700|470300|02-FEB-2013|0|386800||444700|0|0|3008||2||||||||0|0|0|386800||REAL
30M640317|2014|0|26400|280500|26400|407100|433500|21-MAY-2014|0|308000|21-MAY-2014|407100|0|0|2752|21-MAR-2014|3|85|26400|280500|306900|828|||0|0|0|306900||REAL
19K620451|2014||227300|912100|227300|744500|971800|09-FEB-2013|0|1300300|22-FEB-1999|735700|8820|0|2624|21-FEB-2012|3|OVR|227300|912100|1139400|ASR13|||0|0|0|1139400||REAL
19K620462|2014||96700|313100|96700|260100|356800|03-JUL-2014|0|394100|03-JUL-2014|255700|4410|0|715|08-SEP-2013|3|OVR|96700|313100|409800|HT401|||0|0|0|409800||REAL
19K620473|2014||267100|670200|267100|566800|833900|13-MAR-2013|0|937300|22-FEB-1999|566600|230|0|3548|10-FEB-2011|2|D||||REV/SYS|||0|0|0|937300||REAL
18R530451|2014||62500|298800|62500|322400|384900|02-FEB-2013|0|361300|22-FEB-1999|319800|2590|0|2880||2|D|||||||0|0|0|361300||REAL
18L540885|2014||144600|229700|144600|219700|364300|05-MAR-2013|0|374300|22-FEB-1999|216700|3000|0|1635||2|D|||||||0|0|0|374300||REAL
18L540904|2014|0|173800|211900|173800|242600|416400|21-MAY-2014|0|395900|21-MAY-2014|241700|920|0|1847|17-SEP-2013|3|57|173800|211900|385700|802|||0|0|0|385700||REAL
16N220451|2014||82700|194500|82700|218700|301400|02-FEB-2013|0|277200|21-FEB-1999|218700|0|0|1748||2|D|||||||0|0|0|277200||REAL
16N220462|2014|0|73900|220500|73900|226400|300300|17-APR-2014|0|292400|17-APR-2014|226400|0|0|1748|16-SEP-2013|3|96|73900|220500|294400|796|||0|0|0|294400||REAL
16N220484|2014||78600|181600|78600|197700|276300|02-FEB-2013|0|260200|21-FEB-1999|197700|0|0|1798|03-JAN-2012|2|85||||756|||0|0|0|260200||REAL
16N220495|2014|0|75800|241500|75800|221000|296800|20-MAY-2014|0|302100|20-MAY-2014|215100|5940|0|1856|16-SEP-2013|3|96|75800|241500|317300|796|||0|0|0|317300||REAL
16N220505|2014||94700|160300|94700|214000|308700|19-FEB-2013|0|289500|20-FEB-1999|211000|3020|0|1851|13-FEB-2013|3|OVR|94700|160300|255000|978|||0|0|0|255000||REAL
16O640683|2014|0|43100|161400|43100|196000|239100|15-JAN-2014|0|203100|15-JAN-2014|196000|0|0|1872|19-NOV-2013|3|96|43100|161400|204500|756|||0|0|0|204500||REAL
16O640694|2014||46000|113600|46000|159600|205600|02-FEB-2013|0|159600|21-FEB-1999|159600|0|0|1500||2||||||||0|0|0|159600||REAL
16O640706|2014|D|44200|149800|44200|192000|236200|16-DEC-2013|0|208600|16-DEC-2013|192000|0|0|1848|27-AUG-2014|3|OVR|44200|149800|194000|HT401|||0|0|0|194000||REAL
19R641882|2014||61100|233000|61100|412700|473800|23-APR-2013|0|353800|22-FEB-1999|405600|7080|0|2436|13-MAY-2013|3|OVR|61100|233000|294100|HT401|||0|0|0|294100||REAL
19R641893|2014||41900|200200|41900|318800|360700|02-FEB-2013|0|242100|22-FEB-1999|312200|6570|0|2828||2||||||||0|0|0|242100||REAL
19R641907|2014||59700|242900|59700|392200|451900|02-FEB-2013|0|302600|22-FEB-1999|384400|7810|0|2382|10-FEB-2011|2|D||||REV/SYS|||0|0|0|302600||REAL
19R641916|2014||59700|278100|59700|402100|461800|02-FEB-2013|0|337800|22-FEB-1999|394800|7270|0|2382|09-FEB-2011|2|D||||REV/SYS|||0|0|0|337800||REAL
19R641925|2014||47200|243600|47200|345500|392700|02-FEB-2013|0|290800|17-FEB-1999|338600|6940|0|2544||2||||||||0|0|0|290800||REAL
19R641934|2014||41900|206700|41900|323400|365300|02-FEB-2013|0|248600|17-FEB-1999|317000|6430|0|2880|09-FEB-2011|2|D||||REV/SYS|||0|0|0|248600||REAL
19R641943|2014||61100|254900|61100|362800|423900|02-FEB-2013|0|316000|17-FEB-1999|352100|10710|0|2400|09-FEB-2011|2|D||||REV/SYS|||0|0|0|316000||REAL
19R641970|2014||41900|181300|41900|310700|352600|02-FEB-2013|0|223200|22-FEB-1999|304100|6570|0|2778|18-JAN-2012|2|96||||810|||0|0|0|223200||REAL
19R641981|2014||59700|270300|59700|409700|469400|16-MAR-2015|0|367200|16-MAR-2015|402900|6840|0|2382|08-SEP-2013|3|OVR|59700|270300|330000|HT401|||0|0|0|330000||REAL
19R641992|2014||61100|329100|61100|431800|492900|02-FEB-2013|0|390200|22-FEB-1999|431800|0|0|3600||2||||||||0|0|0|390200||REAL
19R642003|2014||41900|193000|41900|318700|360600|17-SEP-2013|0|234900|22-FEB-1999|318700|0|0|2828|10-SEP-2011|3|OVR|41900|193000|234900||||0|0|0|234900||REAL
19R642014|2014||59700|275200|59700|409000|468700|02-FEB-2013|0|334900|22-FEB-1999|408500|460|0|2382|10-FEB-2011|2|D||||REV/SYS|||0|0|0|334900||REAL
19R642036|2014|0|60400|281600|60400|407100|467500|14-FEB-2014|0|340500|14-FEB-2014|399600|7500|0|2400|29-OCT-2013|3|96|60400|281600|342000|825|||0|0|0|342000||REAL
19R642047|2014||35400|187600|35400|353600|389000|02-FEB-2013|0|223000|17-FEB-1999|353600|0|0|2800||2||||||||0|0|0|223000||REAL
19R642058|2014||59700|280800|59700|407500|467200|02-FEB-2013|0|340500|22-FEB-1999|400900|6570|0|2382|09-FEB-2011|2|D||||REV/SYS|||0|0|0|340500||REAL
19R642069|2014||47200|223800|47200|336100|383300|02-FEB-2013|0|271000|22-FEB-1999|328600|7480|0|2544||2|D|||||||0|0|0|271000||REAL
19R330551|2014||81200|223400|81200|254800|336000|02-FEB-2013|0|304600|22-FEB-1999|254800|0|0|2464|09-FEB-2011|2|D||||REV/SYS|||0|0|0|304600||REAL
20J540592|2014|0|36400|461500|36400|326000|362400|07-JUL-2014|0|497900|07-JUL-2014|320600|5360|0|2892|21-JAN-2014|3||36400|461500|497900|814|||0|0|0|497900||REAL
19R330560|2014||81400|227900|81400|247500|328900|02-FEB-2013|0|309300|17-FEB-1999|247500|0|0|2464||2||||||||0|0|0|309300||REAL
20J540570|2014|0|36400|63700|36400|83800|120200|07-JUL-2014|0|100100|07-JUL-2014|83800|0|0|1049|21-JAN-2014|3||36400|63700|100100|814|||0|0|0|100100||REAL
20J540581|2014||57800|142420|57800|130900|188700|12-MAR-2013|0|205700|24-FEB-1999|130900|0|0|2088|12-FEB-2013|3|OVR|57800|142420|200220|30|||0|0|0|200220||REAL
20J540617|2014||36400|129200|36400|120700|157100|07-JUL-2014|0|211000|07-JUL-2014|118400|2270|0|1660|08-SEP-2013|3|OVR|36400|129200|165600|HT401|||0|0|0|165600||REAL
20J540626|2014|0|36400|97700|36400|134100|170500|07-JUL-2014|0|134100|07-JUL-2014|132700|1440|0|807|21-JAN-2014|3||36400|97700|134100|814|||0|0|0|134100||REAL
20J540635|2014||55800|124586|55800|139300|195100|12-MAR-2013|0|251900|24-FEB-1999|139300|0|0|2254|12-FEB-2013|3|OVR|55800|124586|180386|30|||0|0|0|180386||REAL
19R642092|2014|0|34700|149100|34700|294400|329100|18-JUN-2014|0|182900|18-JUN-2014|294400|0|0|2733|29-OCT-2013|3|96|34700|149100|183800|825|||0|0|0|183800||REAL
19R642102|2014||28700|112700|28700|245600|274300|02-FEB-2013|0|141400|17-FEB-1999|245600|0|0|2179|09-FEB-2011|2|D||||REV/SYS|||0|0|0|141400||REAL
19S310767|2014||77500|213500|77500|201300|278800|02-FEB-2013|0|291000|17-FEB-1999|201300|0|0|2280||2||||||||0|0|0|291000||REAL
19S310789|2014||60000|265200|60000|257000|317000|02-FEB-2013|0|325200|22-FEB-1999|257000|0|0|2352|26-APR-2012|2|11||||810|||0|0|0|325200||REAL
19S320029|2014||44100|178500|44100|164400|208500|02-FEB-2013|0|222600|22-FEB-1999|164400|0|0|1768||2|D|||||||0|0|0|222600||REAL
19S320030|2014||41600|203600|41600|225500|267100|02-FEB-2013|0|245200|17-FEB-1999|225500|0|0|1440|09-OCT-2012|2|96||||825|||0|0|0|245200||REAL
27H420351|2014|0|945000|7071100|945000|7071100|8016100|22-APR-2014|3910100|||0|98180|6972900|59370|25-NOV-2013|3|96|945000|7071100|8016100|959||100|8016100|945000|7071100|8016100||REAL
19T610132|2014|0|89500|289000|89500|422200|511700|31-MAR-2014|0|369000|31-MAR-2014|422200|0|0|2224|24-SEP-2013|3|96|89500|289000|378500|825|||0|0|0|378500||REAL
19T610143|2014||86000|317100|86000|380200|466200|02-FEB-2013|0|403100|17-FEB-1999|380200|0|0|2135||2||||||||0|0|0|403100||REAL
19T610154|2014||95300|332900|95300|405800|501100|02-FEB-2013|0|428200|17-FEB-1999|405800|0|0|2985||2||||||||0|0|0|428200||REAL
18J531724|2014||44600|221280|44600|214500|259100|12-MAR-2013|0|225400||213900|620|0|2300|12-FEB-2013|3|OVR|44600|221280|265880|30|||0|0|0|265880||REAL
18J531746|2014||44000|89768|44000|153500|197500|12-MAR-2013|0|235600|22-FEB-1999|150700|2760|0|2483|12-FEB-2013|3|OVR|44000|89768|133768|30|||0|0|0|133768||REAL
17N110089|2014||95800|268600|95800|313400|409200|19-MAR-2013|0|364400|21-FEB-1999|313400|0|0|2720||2||||||||0|0|0|364400||REAL
17N110496|2014||119500|168500|119500|192100|311600|02-FEB-2013|0|288000|21-FEB-1999|192100|0|0|2280||2|D|||||||0|0|0|288000||REAL
17N120022|2014||106100|237900|106100|269000|375100|02-FEB-2013|0|344000|21-FEB-1999|269000|0|0|2354|15-NOV-2012|2|57||||823|||0|0|0|344000||REAL
17N120033|2014||92300|732700|92300|652200|744500|02-FEB-2013|0|825000|21-FEB-1999|642600|9560|0|4267||2|D|||||||0|0|0|825000||REAL
17N120044|2014||123100|667500|123100|669600|792700|02-FEB-2013|0|790600|21-FEB-1999|669600|0|0|3712||2||||||||0|0|0|790600||REAL
17N120066|2014|0|151000|92300|151000|250400|401400|03-APR-2014|0|241300|03-APR-2014|250400|0|0|2463|21-OCT-2013|3|85|151000|92300|243300|756|||0|0|0|243300||REAL
17N120077|2014||158500|135500|158500|135500|294000|21-OCT-2013|0|301600|21-OCT-2013|135500|0|0|2583|10-SEP-2013|3||158500|135500|294000||||0|0|0|294000||REAL
18O230202|2014||104800|178600|104800|213800|318600|02-FEB-2013|0|283400|22-FEB-1999|204900|8930|0|1508||2||||||||0|0|0|283400||REAL
18P210232|2014||169800|242800|169800|320400|490200|02-FEB-2013|0|412600|21-FEB-1999|320400|0|0|2251||2|96|||||||0|0|0|412600||REAL
18P210243|2014||160800|478200|160800|478200|639000|01-MAR-2013|0|490600|22-FEB-1999|477500|660|0|1248|01-MAR-2013|1|D||||823|||0|0|0|639000||REAL
18P210254|2014||160800|406300|160800|402700|563500|02-FEB-2013|0|567100|21-FEB-1999|402700|0|0|3685|10-FEB-2011|2|D||||REV/SYS|||0|0|0|567100||REAL
18P210265|2014||168800|512100|168800|529800|698600|02-FEB-2013|0|680900|21-FEB-1999|521500|8270|0|3352||2||||||||0|0|0|680900||REAL
18L630227|2014||77500|108000|77500|108000|185500|10-APR-2013|0|218600|21-FEB-1999|108000|0|0|2109|09-APR-2013|3|D|77500|108000|185500|978|||0|0|0|185500||REAL
18L630238|2014||57400|175400|57400|166100|223500|02-FEB-2013|0|232800|21-FEB-1999|166100|20|0|1614||2||||||||0|0|0|232800||REAL
18L630249|2014||80200|159800|80200|278100|358300|16-JUN-2014|0|298700|16-JUN-2014|277700|430|0|2969|13-FEB-2013|3|OVR|80200|159800|240000|978|||0|0|0|240000||REAL
18L630250|2014||74400|10400|74400|10400|84800|29-MAY-2013|0|159500|29-MAY-2013|10400|0|0|1712|24-MAY-2013|1|D0||||811|||0|0|0|84800||REAL
18L630272|2014||214400|154100|214400|233500|447900|02-FEB-2013|0|368500|21-FEB-1999|233500|0|0|2444||2||||||||0|0|0|368500||REAL
18L630283|2014||209400|270600|209400|374400|583800|19-FEB-2013|0|557100|22-FEB-1999|372800|1610|0|2612|08-SEP-2013|3|OVR|209400|270600|480000|HT401|||0|0|0|480000||REAL
18L630294|2014||184600|195900|184600|229500|414100|02-FEB-2013|0|380500|21-FEB-1999|229500|0|0|2419|11-JAN-2012|2|13||||756|||0|0|0|380500||REAL
18L310138|2014|0|733000|1072800|733000|642100|1375100|18-FEB-2014|0|1725900|18-FEB-2014|625000|17120|0|3504|24-JAN-2014|3|85|733000|1072800|1805800|824|||0|0|0|1805800||REAL
18L310149|2014||152600|215700|152600|184000|336600|02-FEB-2013|0|368300|14-APR-1999|180500|3450|0|1899|13-MAY-2013|3|OVR|152600|215700|368300|HT401|||0|0|0|368300||REAL
19J430349|2014||178800|514300|178800|510000|688800|09-FEB-2013|0|786700|22-FEB-1999|510000|0|0|2232|11-MAY-2011|3|OVR|178800|514300|693100|ASR13|||0|0|0|693100||REAL
19J430350|2014||104800|248900|104800|208700|313500|27-MAR-2013|0|353700|22-FEB-1999|208700|0|0|1512|26-MAR-2013|2|90||||701|||0|0|0|353700||REAL
19J430361|2014|0|119700|348900|119700|298200|417900|04-APR-2014|0|484100|04-APR-2014|294600|3570|0|1824|05-DEC-2013|3|85|119700|348900|468600|701|||0|0|0|468600||REAL
19J430372|2014||172600|230900|172600|259000|431600|02-FEB-2013|0|403500|18-FEB-1999|258900|60|0|2022|25-APR-2011|2|D||||802|||0|0|0|403500||REAL
19J430383|2014||600400|1235600|600400|977600|1578000|09-FEB-2013|0|1907600|22-FEB-1999|966100|11490|0|6232|09-FEB-2012|3|OVR|600400|1235600|1836000|ASR13|||0|0|0|1836000||REAL
19J430394|2014||103400|283800|103400|246300|349700|02-FEB-2013|0|387200|22-FEB-1999|246300|0|0|1512|09-FEB-2011|2|D||||REV/SYS|||0|0|0|387200||REAL
19J441019|2014||103500|137400|103500|177900|281400|02-FEB-2013|0|240900|10-APR-1999|177900|0|0|1568||2||||||||0|0|0|240900||REAL
19J441020|2014||88200|224400|88200|224400|312600|02-FEB-2013|0|327500|22-FEB-1999|214400|9950|0|1782||1||||||||0|0|0|312600||REAL
19J441031|2014||88200|256800|88200|246400|334600|02-FEB-2013|0|345000|18-FEB-1999|242000|4430|0|1820||2|D|||||||0|0|0|345000||REAL
19J441042|2014||95700|320600|95700|306600|402300|02-FEB-2013|0|416300|18-FEB-1999|303100|3470|0|2832||2|D|||||||0|0|0|416300||REAL
19J441053|2014||88200|256700|88200|283200|371400|02-FEB-2013|0|344900|22-FEB-1999|283200|0|0|2100|09-MAR-2011|2|D||||798|||0|0|0|344900||REAL
19J441064|2014||80100|178800|80100|198100|278200|02-FEB-2013|0|258900|18-FEB-1999|194600|3470|0|1582||2|D|||||||0|0|0|258900||REAL
19J441086|2014||79100|119000|79100|150200|229300|02-FEB-2013|0|198100|22-FEB-1999|147200|3000|0|1300||2||||||||0|0|0|198100||REAL
19J441097|2014||77900|120500|77900|124700|202600|02-FEB-2013|0|198400|18-FEB-1999|124500|180|0|1088||2||||||||0|0|0|198400||REAL
19N640027|2014||173500|257600|173500|321700|495200|09-FEB-2013|0|504800|17-FEB-1999|321700|0|0|2326||3|OVR|173500|257600|431100|ASR13|||0|0|0|431100||REAL
19N640061|2014|0|184000|266000|184000|348000|532000|31-JUL-2014|0|494900|31-JUL-2014|348000|0|0|4196|08-SEP-2013|3|OVR|184000|266000|450000|HT401|||0|0|0|450000||REAL
19N640072|2014|0|197700|321100|197700|401900|599600|31-JUL-2014|0|520600|31-JUL-2014|401900|0|0|900|24-JAN-2012|3|OVR|197700|321100|518800|834|||0|0|0|518800||REAL
19N640083|2014|0|188300|356200|188300|342200|530500|18-APR-2014|0|546100|18-APR-2014|341700|450|0|2628|02-OCT-2013|3|96|188300|356200|544500|796|||0|0|0|544500||REAL
19K631099|2014|D|32400|97600|32400|114800|147200|20-FEB-2013|0|141000|18-FEB-1999|114800|0|0|1276|27-AUG-2014|3|OVR|32400|97600|130000|HT401|||0|0|0|130000||REAL
19K631109|2014||32400|165300|32400|165300|197700|02-FEB-2013|0|148200|18-FEB-1999|165300|0|0|1326|10-MAR-2011|1|D||||816|||0|0|0|197700||REAL
19K631110|2014|0|61400|237400|61400|243200|304600|21-MAY-2014|0|316200|21-MAY-2014|243200|0|0|2196|21-MAY-2014|3|OVR|61400|237400|298800|HT401|||0|0|0|298800||REAL
19Q110541|2014||175600|518800|175600|594800|770400|02-FEB-2013|0|694400|22-FEB-1999|594800|0|0|3496|01-MAR-2011|2|D||||REV/SYS|||0|0|0|694400||REAL
19Q110550|2014|0|165600|535700|165600|544400|710000|11-APR-2014|0|689500|11-APR-2014|544400|0|0|4056|07-FEB-2014|3|OVR|165600|535700|701300|756|||0|0|0|701300||REAL
19Q110561|2014|1|165800|533000|165800|590500|756300|14-JUL-2014|0|683300|14-JUL-2014|590500|0|0|3496|04-DEC-2013|3|33|165800|533000|698800|836|||0|0|0|698800||REAL
18O640399|2014||236300|479100|236300|655400|891700|21-FEB-2013|0|514900|21-FEB-1999|655200|160|0|3021|19-FEB-2013|3|D|236300|479100|715400|979|||0|0|0|715400||REAL
18Q110928|2014|0|45600|192700|45600|337900|383500|19-JUN-2014|0|237300|19-JUN-2014|337900|0|0|2056|11-OCT-2012|3|96|45600|192700|238300|823|||0|0|0|238300||REAL
18J630614|2014||73400|245900|73400|204700|278100|02-FEB-2013|0|319300|22-FEB-1999|202300|2430|0|1986|18-APR-2011|2|97||||978|||0|0|0|319300||REAL
18J630625|2014||63500|355600|63500|294200|357700|02-FEB-2013|0|419100|21-FEB-1999|291400|2810|0|1952||2||||||||0|0|0|419100||REAL
18J630636|2014||38500|119740|38500|151500|190000|12-MAR-2013|0|230600|22-FEB-1999|149400|2090|0|2550|12-FEB-2013|3|OVR|38500|119740|158240|30|||0|0|0|158240||REAL
18J630647|2014|0|76400|269000|76400|213500|289900|16-JUL-2014|0|345400|16-JUL-2014|210600|2920|0|2076||3|OVR|76400|269000|345400||||0|0|0|345400||REAL
18J630658|2014||30500|0|30500|0|30500|20-NOV-2012|0|||0|0|0|0||1|D||||||100|30500|30500|0|30500||REAL
18J630669|2014||70500|215600|70500|205000|275500|02-FEB-2013|0|286100|22-FEB-1999|202800|2180|0|1943||2||||||||0|0|0|286100||REAL
18J630670|2014||61900|298500|61900|255900|317800|02-FEB-2013|0|360400|21-FEB-1999|255100|820|0|1968||2||||||||0|0|0|360400||REAL
18J630681|2014||40500|101180|40500|105100|145600|12-MAR-2013|0|193700|22-FEB-1999|103000|2090|0|2550|12-FEB-2013|3|OVR|40500|101180|141680|30|||0|0|0|141680||REAL
18N640444|2014||229900|277800|229900|311900|541800|02-FEB-2013|0|507700|22-FEB-1999|311900|0|0|2599|17-FEB-2012|2|96||||832|||0|0|0|507700||REAL
18J630692|2014||97200|177500|97200|158500|255700|19-FEB-2013|0|363900|10-APR-1999|153400|5060|0|2448|13-FEB-2013|3|OVR|97200|177500|274700|978|||0|0|0|274700||REAL
18N640422|2014||196300|0|196300|0|196300|11-JAN-2013|0|||0|0|0|0||1||||||||0|0|0|196300||REAL
18N640433|2014||158900|189600|158900|320300|479200|09-FEB-2013|0|477400|21-FEB-1999|319700|570|0|1438||3|OVR|158900|189600|348500|ASR13|||0|0|0|348500||REAL
18N640501|2014||236400|278300|236400|387100|623500|02-FEB-2013|0|514700|21-FEB-1999|387100|0|0|2753||2||||||||0|0|0|514700||REAL
18N640510|2014||234900|308300|234900|308300|543200|02-FEB-2013|0|438800|22-FEB-1999|304900|3400|0|1664||1||||||||0|0|0|543200||REAL
18O110023|2014||120100|307700|120100|260100|380200|02-FEB-2013|0|427800|21-FEB-1999|257700|2360|0|3236||2|D|||||||0|0|0|427800||REAL
18O110034|2014||101100|296600|101100|317400|418500|02-FEB-2013|0|397700|21-FEB-1999|317400|0|0|3061||2|D|||||||0|0|0|397700||REAL
18O110045|2014|1|110600|371100|110600|365100|475700|06-NOV-2013|0|505800|06-NOV-2013|365100|0|0|3959|29-OCT-2013|3|13|110600|371100|481700|756|||0|0|0|481700||REAL
18O110056|2014||110100|265400|110100|281700|391800|02-FEB-2013|0|375500|21-FEB-1999|281700|0|0|3071|08-SEP-2013|3|OVR|110100|265400|375500|HT401|||0|0|0|375500||REAL
18N210157|2014|0|220500|268900|220500|337400|557900|29-JUL-2014|0|496100|29-JUL-2014|337400|0|0|3319|11-JAN-2012|3|OVR|220500|268900|489400|832|||0|0|0|489400||REAL
18K530997|2014||127800|184000|127800|203100|330900|02-FEB-2013|0|311800|21-FEB-1999|203100|0|0|1201|09-FEB-2011|2|D||||REV/SYS|||0|0|0|311800||REAL
18K531008|2014||140000|240000|140000|267700|407700|19-FEB-2013|0|400300|21-FEB-1999|267700|0|0|2584|13-FEB-2013|3|OVR|140000|240000|380000|978|||0|0|0|380000||REAL
18K531019|2014||117400|206300|117400|305200|422600|19-FEB-2013|0|408200|22-FEB-1999|300800|4370|0|1674|13-FEB-2013|3|OVR|117400|206300|323700|978|||0|0|0|323700||REAL
18K531020|2014||134200|242200|134200|203300|337500|29-JUL-2013|0|398100|29-JUL-2013|203300|0|0|2240|08-SEP-2013|3|OVR|134200|242200|376400|HT401|||0|0|0|376400||REAL
18K531031|2014||130200|303400|130200|291500|421700|02-FEB-2013|0|433600|22-FEB-1999|291500|0|0|2406|05-APR-2011|2|24||||978|||0|0|0|433600||REAL
18K531053|2014||117600|281900|117600|253900|371500|02-FEB-2013|0|399500|22-FEB-1999|253900|0|0|2018|09-FEB-2011|2|D||||REV/SYS|||0|0|0|399500||REAL
16O330285|2014||39200|112700|39200|135000|174200|02-FEB-2013|0|151900|20-FEB-1999|135000|0|0|1484||2||||||||0|0|0|151900||REAL
16O330296|2014||38800|126400|38800|142800|181600|02-FEB-2013|0|165200|20-FEB-1999|142800|0|0|1536||2||||||||0|0|0|165200||REAL
16O330322|2014||38600|131700|38600|142300|180900|02-FEB-2013|0|170300|21-FEB-1999|142200|70|0|1536||2||||||||0|0|0|170300||REAL
16O330331|2014||39000|104200|39000|124800|163800|02-FEB-2013|0|143200|21-FEB-1999|124800|0|0|1484||2||||||||0|0|0|143200||REAL
16P430542|2014||44300|162900|44300|181700|226000|02-FEB-2013|0|207200|21-FEB-1999|181700|0|0|2546|09-FEB-2011|2|D||||REV/SYS|||0|0|0|207200||REAL
16P430551|2014||45300|190700|45300|204200|249500|02-FEB-2013|0|236000|20-FEB-1999|202400|1840|0|2090||2||||||||0|0|0|236000||REAL
18J540029|2014||77900|164000|77900|197800|275700|02-FEB-2013|0|241900|22-FEB-1999|194900|2920|0|2007|09-FEB-2011|2|D||||REV/SYS|||0|0|0|241900||REAL
18J540030|2014||64000|0|64000|0|64000|20-NOV-2012|0|||0|0|0|0||1|D||||||100|64000|64000|0|64000||REAL
18J540041|2014||80900|195700|80900|260100|341000|02-FEB-2013|0|276600|22-FEB-1999|257100|2990|0|2536||2||||||||0|0|0|276600||REAL
18J540052|2014||74500|153600|74500|183800|258300|02-FEB-2013|0|228100|22-FEB-1999|181000|2830|0|1758||2||||||||0|0|0|228100||REAL
18J540063|2014||74500|160600|74500|176200|250700|02-FEB-2013|0|235100|21-FEB-1999|176200|0|0|2158||2|D|||||||0|0|0|235100||REAL
18J540085|2014||75100|155400|75100|207000|282100|02-FEB-2013|0|230500|22-FEB-1999|206600|400|0|1782||2|D|||||||0|0|0|230500||REAL
18J540096|2014||75100|231800|75100|238500|313600|03-JUN-2014|0|306900|03-JUN-2014|235300|3190|0|2376||2|D|||||||0|0|0|306900||REAL
18J540106|2014||75100|237500|75100|274700|349800|02-FEB-2013|0|312600|21-FEB-1999|274700|0|0|2642|14-APR-2011|2|85||||798|||0|0|0|312600||REAL
18J540117|2014||75100|145800|75100|161300|236400|02-FEB-2013|0|220900|10-APR-1999|161300|0|0|1848|19-APR-2011|2|D||||798|||0|0|0|220900||REAL
17H540054|2014||1700|3600|1800|3500|5300|26-APR-2013|0|||0|3530|0|0|25-APR-2013|3|D|1700|3600|5300|978|||0|0|0|5300||REAL
17H540076|2014||1900|0|1700|0|1700|26-APR-2013|0|||0|0|0|0|25-APR-2013|3|D|1900|0|1900|978||100|1900|1900|0|1900||REAL
17H540087|2014||1400|2500|1500|2300|3800|26-APR-2013|0|7600|22-FEB-1999|2300|0|0|576|25-APR-2013|3|D|1400|2500|3900|978|||0|0|0|3900||REAL
17H540098|2014||1400|0|1500|0|1500|25-APR-2013|0||22-FEB-1999|0|0|0|0|25-APR-2013|3|D|1400|0|1400|978|||0|0|0|1400||REAL
19H111504|2014||54500|210900|54500|209300|263800|02-FEB-2013|0|265400|22-FEB-1999|207400|1920|0|1497||2||||||||0|0|0|265400||REAL
19H111513|2014||54500|208300|54500|207600|262100|09-FEB-2013|0|265400|22-FEB-1999|207400|220|0|1497||3|OVR|54500|208300|262800|ASR13|||0|0|0|262800||REAL
19H111522|2014||54500|208300|54500|207600|262100|09-FEB-2013|0|265400|22-FEB-1999|207400|220|0|1497||3|OVR|54500|208300|262800|ASR13|||0|0|0|262800||REAL
18L540913|2014||218200|125300|218200|200200|418400|05-MAR-2013|0|420100|22-FEB-1999|200000|230|0|1712|13-MAY-2013|3|OVR|218200|125300|343500|HT401|||0|0|0|343500||REAL
18L540951|2014||144600|241200|144600|250500|395100|05-MAR-2013|0|385800|22-FEB-1999|250500|0|0|1750||2|D|||||||0|0|0|385800||REAL
18L541017|2014||900|0|900|0|900|20-NOV-2012|0|||0|0|0|0||1|D|||||||0|0|0|900||REAL
19R310573|2014||74900|288000|74900|298600|373500|02-FEB-2013|0|362900|22-FEB-1999|298600|0|0|2940|08-SEP-2013|3|OVR|74900|288000|362900|HT401|||0|0|0|362900||REAL
19R310584|2014||90300|240700|90300|255100|345400|02-FEB-2013|0|331000|17-FEB-1999|253300|1820|0|2240||2||||||||0|0|0|331000||REAL
19R640540|2014||41900|178800|41900|304700|346600|02-FEB-2013|0|220700|17-FEB-1999|297900|6760|0|2760||2||||||||0|0|0|220700||REAL
19R640551|2014||34700|173500|34700|311800|346500|02-FEB-2013|0|208200|22-FEB-1999|304900|6910|0|2334||2||||||||0|0|0|208200||REAL
19R640584|2014|0|36800|189100|36800|327100|363900|25-FEB-2014|0|228400|25-FEB-2014|320200|6910|0|2471|08-JAN-2014|3|57|36800|189100|225900|823|||0|0|0|225900||REAL
19R640595|2014|0|28000|128100|28000|244300|272300|18-JUN-2014|0|155400|18-JUN-2014|237500|6760|0|1742|29-OCT-2013|3|96|28000|128100|156100|825|||0|0|0|156100||REAL
19R640605|2014||20600|182400|20600|307800|328400|02-FEB-2013|0|203000|17-FEB-1999|301200|6600|0|2804||2||||||||0|0|0|203000||REAL
19R640614|2014||36800|177500|36800|322800|359600|02-FEB-2013|0|214300|22-FEB-1999|316000|6760|0|2471||2||||||||0|0|0|214300||REAL
19T240036|2014||90600|273400|90600|228300|318900|02-FEB-2013|0|364000|14-JUL-1999|228300|0|0|3038|10-FEB-2011|2|D||||REV/SYS|||0|0|0|364000||REAL
19U610120|2014||128900|339700|128900|296900|425800|02-FEB-2013|0|468600|22-FEB-1999|290900|5970|0|2172||2||||||||0|0|0|468600||REAL
19U610131|2014||130800|333400|130800|335300|466100|15-APR-2013|0|464200|22-FEB-1999|335300|0|0|2742|13-MAY-2013|3|OVR|130800|333400|464200|HT401|||0|0|0|464200||REAL
19U620031|2014||193400|252800|193400|308000|501400|02-FEB-2013|0|446200|22-FEB-1999|306400|1570|0|2004||2||||||||0|0|0|446200||REAL
19U620064|2014||141800|285800|141800|302600|444400|02-FEB-2013|0|427600|17-FEB-1999|302600|0|0|2433||2||||||||0|0|0|427600||REAL
19J430141|2014||169100|426000|169100|337800|506900|02-FEB-2013|0|595100|22-FEB-1999|333200|4560|0|2032||2||||||||0|0|0|595100||REAL
16P130619|2014||24200|43600|24200|110900|135100|06-MAY-2013|0|67800|21-FEB-1999|110900|0|0|1736|06-MAY-2013|2|D||||756|||0|0|0|67800||REAL
16P130628|2014||24200|43600|24200|111000|135200|06-MAY-2013|0|67800|21-FEB-1999|110900|140|0|1736|06-MAY-2013|2|D||||756|||0|0|0|67800||REAL
16P130637|2014|0|24200|43600|24200|111100|135300|24-JUN-2014|0|67800|24-JUN-2014|110900|220|0|1736|31-OCT-2013|3|96|24200|43600|67800|825|||0|0|0|67800||REAL
16P130646|2014||24200|43600|24200|111200|135400|06-MAY-2013|0|67800|21-FEB-1999|110900|300|0|1736|06-MAY-2013|2|D||||756|||0|0|0|67800||REAL
16P130664|2014||24200|48100|24200|111600|135800|06-MAY-2013|0|72300|21-FEB-1999|111600|0|0|1736|06-MAY-2013|2|D||||756|||0|0|0|72300||REAL
16P130673|2014||24200|43600|24200|110900|135100|06-MAY-2013|0|67800|21-FEB-1999|110900|0|0|1736|06-MAY-2013|2|D||||756|||0|0|0|67800||REAL
16P130682|2014||24200|43600|24200|110900|135100|06-MAY-2013|0|67800|21-FEB-1999|110900|0|0|1736|06-MAY-2013|2|D||||756|||0|0|0|67800||REAL
16P130691|2014|D|24200|40900|24200|110900|135100|06-MAY-2013|0|67800|21-FEB-1999|110900|0|0|1736|27-AUG-2014|3|OVR|24200|40900|65100|HT401|||0|0|0|65100||REAL
16P130701|2014|0|14100|61300|14100|65000|79100|24-JUN-2014|0|75600|24-JUN-2014|65000|0|0|868|31-OCT-2013|3|96|14100|61300|75400|825|||0|0|0|75400||REAL
16P130710|2014||14100|61300|14100|65000|79100|12-FEB-2013|0|75400|21-FEB-1999|65000|0|0|868|12-FEB-2013|2|D||||810|||0|0|0|75400||REAL
16P130729|2014||14100|61300|14100|65400|79500|02-FEB-2013|0|75400|21-FEB-1999|65000|380|0|868|09-FEB-2011|2|D||||REV/SYS|||0|0|0|75400||REAL
17R340491|2014|0|88500|326800|88500|354700|443200|30-JUN-2014|0|510400|30-JUN-2014|353200|1520|0|2354|16-MAY-2014|3|11|88500|326800|415300|030|||0|0|0|415300||REAL
17R340509|2014||67200|312200|67200|318000|385200|02-FEB-2013|0|379400|22-FEB-1999|315800|2200|0|2979|10-FEB-2011|2|D||||REV/SYS|||0|0|0|379400||REAL
17R340518|2014||82700|253800|82700|278100|360800|10-SEP-2013|0|333500|10-SEP-2013|278100|0|0|2640|08-SEP-2013|3|OVR|82700|253800|336500|HT401|||0|0|0|336500||REAL
17R340527|2014||70900|237300|70900|237100|308000|02-FEB-2013|0|308200|22-FEB-1999|237100|0|0|3057|23-MAR-2012|2|96||||810|||0|0|0|308200||REAL
17R430011|2014||8000|0|8000|0|8000|20-NOV-2012|0|||0|0|0|0||1|D||||||100|8000|8000|0|8000||
19J210745|2014||216000|501700|216000|462100|678100|09-FEB-2013|0|736100|14-APR-1999|462100|0|0|2426|29-NOV-2012|3|OVR|216000|501700|717700|ASR13|||0|0|0|717700||REAL
19J210756|2014||218800|614600|218800|433200|652000|09-FEB-2013|0|906700|22-FEB-1999|433200|0|0|2880||3|OVR|218800|614600|833400|ASR13|||0|0|0|833400||REAL
19H130644|2014|D|313000|384600|313000|470700|783700|27-FEB-2014|0|686100|27-FEB-2014|467100|3570|0|2796|27-AUG-2014|3|OVR|313000|384600|697600|HT401|||0|0|0|697600||REAL
19H130662|2014||377800|264800|377800|264800|642600|28-JAN-2013|0|||0|264820|0|0|09-FEB-2011|1|D||||SYS||100|642600|377800|264800|642600||REAL
19H130671|2014||55300|170900|55300|147800|203100|02-FEB-2013|0|226200|22-FEB-1999|146300|1520|0|1437|26-SEP-2012|2|85||||816|||0|0|0|226200||REAL
17M340100|2014|0|100200|574800|100200|487400|587600|18-APR-2014|0|663000|18-APR-2014|487400|0|0|3352|16-OCT-2013|3|96|100200|574800|675000|802|||0|0|0|675000||REAL
17M620116|2014|0|57400|125600|57400|137900|195300|09-JUL-2014|0|183000|09-JUL-2014|137900|0|0|1413|13-JAN-2014|3||57400|125600|183000|801|||0|0|0|183000||REAL
17M620138|2014||47900|159600|47900|102000|149900|02-FEB-2013|0|207500|21-FEB-1999|102000|0|0|1242||2||||||||0|0|0|207500||REAL
17M620161|2014|0|48400|130600|48400|148100|196500|22-APR-2014|0|179000|22-APR-2014|148100|0|0|1242|06-NOV-2013|3|73|48400|130600|179000|701|||0|0|0|179000||REAL
17M340111|2014|0|103400|754400|103400|501100|604500|23-APR-2014|0|852900|23-APR-2014|501100|0|0|5627|15-APR-2014|3|34|103400|754400|857800|701|||0|0|0|857800||REAL
17M340133|2014||99600|575300|99600|532100|631700|19-FEB-2013|0|751400|21-FEB-1999|532100|0|0|4461|13-FEB-2013|3|OVR|99600|575300|674900|978|||0|0|0|674900||REAL
17M340155|2014||100400|199200|100400|201100|301500|21-MAR-2014|0|299600|21-MAR-2014|196100|5010|0|2051|04-JAN-2012|2|96||||825|||0|0|0|299600||REAL
17M340166|2014||100400|222000|100400|197700|298100|02-FEB-2013|0|322400|22-FEB-1999|197700|0|0|2172||2||||||||0|0|0|322400||REAL
19T610198|2014||96000|299100|96000|368500|464500|02-FEB-2013|0|395100|17-FEB-1999|368500|0|0|2567||2||||||||0|0|0|395100||REAL
19T610219|2014|0|98600|335700|98600|405600|504200|16-JUN-2014|0|431900|16-JUN-2014|405600|0|0|2693|23-JAN-2013|3|90|98600|335700|434300|802|||0|0|0|434300||REAL
19T610220|2014||88300|303300|88300|370300|458600|02-FEB-2013|0|391600|22-FEB-1999|370300|0|0|2631||2|D|||||||0|0|0|391600||REAL
19T610231|2014||86200|296900|86200|419000|505200|02-FEB-2013|0|383100|17-FEB-1999|415500|3520|0|2080|19-JAN-2011|2|85||||800|||0|0|0|383100||REAL
19T610242|2014||88200|328200|88200|394100|482300|02-FEB-2013|0|416400|22-FEB-1999|393900|240|0|3360||2||||||||0|0|0|416400||REAL
19T610253|2014||90500|283400|90500|364800|455300|08-FEB-2013|0|373900|22-FEB-1999|364300|530|0|2664|23-JAN-2013|2|90||||802|||0|0|0|373900||REAL
19T610264|2014||90100|390400|90100|461600|551700|02-FEB-2013|0|480500|17-FEB-1999|461600|0|0|2599||2||||||||0|0|0|480500||REAL
19T610275|2014|0|93000|310400|93000|391000|484000|31-MAR-2014|0|412400|31-MAR-2014|391000|0|0|2728|24-SEP-2013|3|96|93000|310400|403400|825|||0|0|0|403400||REAL
19T610286|2014||89800|289200|89800|371800|461600|02-FEB-2013|0|379000|17-FEB-1999|371800|0|0|2706||2||||||||0|0|0|379000||REAL
19J440931|2014|0|77800|268400|77800|234500|312300|08-JUL-2014|0|346600|08-JUL-2014|234500|0|0|2592||3|OVR|77800|268400|346200||||0|0|0|346200||REAL
19J440942|2014||77800|172700|77800|180300|258100|02-FEB-2013|0|250500|22-FEB-1999|180300|0|0|2165||2|D|||||||0|0|0|250500||REAL
19J440953|2014||77800|156700|77800|153000|230800|02-FEB-2013|0|234500|22-FEB-1999|153000|0|0|2188|10-FEB-2011|2|D||||REV/SYS|||0|0|0|234500||REAL
19J440964|2014||96500|115300|96500|119900|216400|02-FEB-2013|0|211800|22-FEB-1999|119900|0|0|1508||2|D|||||||0|0|0|211800||REAL
19J441008|2014||80400|187900|80400|225200|305600|02-FEB-2013|0|268300|22-FEB-1999|221900|3290|0|1810||2|D|||||||0|0|0|268300||REAL
18T530688|2014||96300|199800|96300|217400|313700|02-FEB-2013|0|296100|21-FEB-1999|217400|0|0|1860|10-FEB-2011|2|D||||REV/SYS|||0|0|0|296100||REAL
18T530699|2014||96300|195600|96300|201000|297300|02-FEB-2013|0|291900|21-FEB-1999|201000|0|0|1872||2||||||||0|0|0|291900||REAL
18T530701|2014||95500|229000|95500|240300|335800|02-FEB-2013|0|324500|21-FEB-1999|240300|0|0|1860||2||||||||0|0|0|324500||REAL
18T530721|2014||94200|168700|94200|194200|288400|02-FEB-2013|0|262900|22-FEB-1999|194200|0|0|1544||2||||||||0|0|0|262900||REAL
18T530732|2014|1|94200|228600|94200|242800|337000|07-MAR-2014|0|330600|07-MAR-2014|242800|0|0|1808|18-FEB-2014|3|13|94200|228600|322800|823|||0|0|0|322800||REAL
18T530743|2014||94600|194500|94600|215100|309700|02-FEB-2013|0|289100|21-FEB-1999|215100|0|0|1860|10-FEB-2011|2|D||||REV/SYS|||0|0|0|289100||REAL
18T530754|2014||94900|213600|94900|227900|322800|02-FEB-2013|0|308500|22-FEB-1999|224400|3540|0|1860||2|D|||||||0|0|0|308500||REAL
18K241037|2014||134800|263800|134800|235100|369900|03-MAY-2013|0|398600|05-MAY-1999|234500|630|0|1680|03-MAY-2013|2|D||||978|||0|0|0|398600||REAL
19J410891|2014||104900|237100|104900|223300|328200|09-FEB-2013|0|379600|22-FEB-1999|223300|0|0|1551|10-FEB-2011|3|OVR|104900|237100|342000|ASR13|||0|0|0|342000||REAL
19J410901|2014||492200|761800|492200|642000|1134200|19-MAR-2013|0|1254000|18-FEB-1999|637900|4110|0|3599|28-NOV-2012|2|57||||701|||0|0|0|1254000||REAL
19J410912|2014||121000|345800|121000|273200|394200|02-FEB-2013|0|466800|18-FEB-1999|273000|180|0|1461|08-FEB-2012|2|33||||825|||0|0|0|466800||REAL
18O440078|2014||125200|159700|125200|276400|401600|02-FEB-2013|0|284900|22-FEB-1999|276400|0|0|3117|18-APR-2011|2|97||||809|||0|0|0|284900||REAL
18P430111|2014||511700|771100|511700|734500|1246200|05-MAR-2013|0|1282800|22-FEB-1999|719500|15020|0|4680|15-NOV-2012|2|96||||823|||0|0|0|1282800||REAL
18P430122|2014||574800|449900|574800|671700|1246500|02-FEB-2013|0|1024700|22-FEB-1999|671600|120|0|4450|06-SEP-2011|2|90||||756|||0|0|0|1024700||REAL
18P430133|2014||442200|762600|442200|762600|1204800|19-MAR-2013|0|935700|01-JUL-1999|751300|11290|0|5552|04-MAR-2013|1|D||||823|||0|0|0|1204800||REAL
18P430144|2014||798900|534400|798900|866300|1665200|02-FEB-2013|0|1333300|21-FEB-1999|858800|7540|0|5221|06-SEP-2011|2|90||||756|||0|0|0|1333300||REAL
18P520014|2014||63600|232400|63600|220900|284500|02-FEB-2013|0|296000|22-FEB-1999|220900|0|0|3065||2||||||||0|0|0|296000||REAL
18P520036|2014||72100|266900|72100|285400|357500|02-FEB-2013|0|339000|22-FEB-1999|272000|13390|0|2541|28-MAR-2012|2|85||||756|||0|0|0|339000||REAL
19O110091|2014||187000|411400|187000|434500|621500|02-FEB-2013|0|598400|17-FEB-1999|430600|3860|0|3494|01-NOV-2012|2|11||||756|||0|0|0|598400||REAL
19O110101|2014||325000|1003900|325000|1003900|1328900|25-MAR-2013|0|1194500|22-FEB-1999|1003900|0|0|4910|25-MAR-2013|1|D||||823|||0|0|0|1328900||REAL
19O110112|2014|0|190900|400800|190900|540400|731300|28-JAN-2014|0|654700|28-JAN-2014|540400|0|0|3485|28-OCT-2013|3|11|190900|400800|591700|803|||0|0|0|591700||REAL
19O110145|2014|0|270000|323600|270000|493800|763800|22-JAN-2014|0|600600|22-JAN-2014|493200|620|0|3900|28-OCT-2013|3|34|270000|323600|593600|803|||0|0|0|593600||REAL
19O110156|2014||270900|613400|270900|613400|884300|25-MAR-2013|0|836700|17-FEB-1999|613400|0|0|2974|25-MAR-2013|1|D||||823|||0|0|0|884300||REAL
19M440611|2014||244800|286800|244800|350600|595400|22-APR-2013|0|531600|22-FEB-1999|347200|3400|0|2983|13-MAY-2013|3|OVR|244800|286800|531600|HT401|||0|0|0|531600||REAL
19M440631|2014||65400|92000|65400|116200|181600|03-APR-2013|0|157400|22-FEB-1999|116200|0|0|1196|18-JAN-2012|2|96||||825|||0|0|0|157400||REAL
18O110144|2014||167500|286400|167500|368100|535600|02-FEB-2013|0|453900|22-FEB-1999|368100|0|0|3094|10-FEB-2011|2|D||||REV/SYS|||0|0|0|453900||REAL
18O110155|2014||160600|366300|160600|408900|569500|10-MAY-2013|0|529800|22-FEB-1999|408900|0|0|3154|13-MAY-2013|3|OVR|160600|366300|526900|HT401|||0|0|0|526900||REAL
18O110177|2014||154900|401500|154900|470700|625600|19-FEB-2013|0|575700|21-FEB-1999|469700|1040|0|3126|13-FEB-2013|3|OVR|154900|401500|556400|978|||0|0|0|556400||REAL
18O110188|2014||168400|291900|168400|373700|542100|16-JUN-2014|0|462700|16-JUN-2014|373700|0|0|3094|30-OCT-2012|3|11|168400|291900|460300|823|||0|0|0|460300||REAL
18O110199|2014||219600|285200|219600|407000|626600|18-JUN-2014|0|507100|18-JUN-2014|400100|6900|0|2992|18-APR-2012|3|36|219600|285200|504800|834|||0|0|0|504800||REAL
18O640410|2014||219300|455700|219300|842100|1061400|21-FEB-2013|0|649100|22-FEB-1999|842100|0|0|4585|08-SEP-2013|3|OVR|219300|455700|675000|HT401|||0|0|0|675000||REAL
18O640421|2014||236300|416600|236300|644300|880600|21-FEB-2013|0|487900|22-FEB-1999|644100|190|0|2925|08-SEP-2013|3|OVR|236300|416600|652900|HT401|||0|0|0|652900||REAL
16N630399|2014|0|34600|71300|34600|119700|154300|20-MAR-2014|0|105200|20-MAR-2014|119300|380|0|1325|30-SEP-2013|3|96|34600|71300|105900|801|||0|0|0|105900||REAL
16O320011|2014||55000|153500|55000|169600|224600|09-FEB-2013|0|211800|21-FEB-1999|169600|0|0|2313||3|OVR|55000|153500|208500|ASR13|||0|0|0|208500||REAL
16O320022|2014||62300|152000|62300|136400|198700|02-FEB-2013|0|214300|21-FEB-1999|136400|0|0|1536||2||||||||0|0|0|214300||REAL
16O320044|2014|0|57300|140800|57300|135900|193200|14-JAN-2014|0|196800|14-JAN-2014|135900|0|0|1758|20-NOV-2013|3|96|57300|140800|198100|756|||0|0|0|198100||REAL
16O320066|2014||55800|145300|55800|149000|204800|02-FEB-2013|0|201100|21-FEB-1999|149000|0|0|2383||2||||||||0|0|0|201100||REAL
16O320077|2014||53600|134600|53600|111800|165400|02-FEB-2013|0|188200|21-FEB-1999|111800|0|0|1596|09-FEB-2011|2|D||||REV/SYS|||0|0|0|188200||REAL
16O410299|2014||48200|151200|48200|200300|248500|02-FEB-2013|0|199400|21-FEB-1999|200300|0|0|2186||2||||||||0|0|0|199400||REAL
16J411019|2014||12000|88200|12000|124300|136300|03-APR-2013|0|97500|21-FEB-1999|123000|1290|0|1624|18-MAR-2013|3|D|12000|88200|100200|984|||0|0|0|100200||REAL
16J411053|2014||18100|95700|18100|174600|192700|03-APR-2013|0|128900|21-FEB-1999|172300|2260|0|2494|18-MAR-2013|3|D|18100|95700|113800|984|||0|0|0|113800||REAL
17H412180|2014||6500|0|6500|0|6500|24-JUL-2013|0||24-JUL-2013|0|0|0|0|08-SEP-2013|3|OVR|6500|0|6500|HT401|||0|0|0|6500||REAL
16J440510|2014||11700|44100|11700|39000|50700|29-MAR-2013|0|55600|20-FEB-1999|37400|1640|0|792|21-MAR-2013|3|D|11700|44100|55800|786|||0|0|0|55800||REAL
16J440521|2014||10400|51500|10400|46000|56400|21-MAR-2013|0|53800|21-FEB-1999|46000|0|0|850|18-MAR-2013|3|D|10400|51500|61900|984|||0|0|0|61900||REAL
16J440532|2014||11000|39200|11000|39900|50900|29-MAR-2013|0|55600|21-FEB-1999|38800|1140|0|792|21-MAR-2013|3|D|11000|39200|50200|786|||0|0|0|50200||REAL
16J440543|2014|0|9100|26400|9100|41000|50100|22-SEP-2014|0|66800|22-SEP-2014|41000|0|0|792|12-SEP-2014|3|S97|9100|26400|35500|STC|||0|0|0|35500||REAL
16J440554|2014||9000|16800|9000|37900|46900|05-SEP-2013|0|54900|05-SEP-2013|36600|1330|0|792|08-SEP-2013|3|OVR|9000|16800|25800|HT401|||0|0|0|25800||REAL
16J440576|2014||8700|42700|8700|38000|46700|29-MAR-2013|0|55600|20-FEB-1999|36600|1420|0|792|21-MAR-2013|3|D|8700|42700|51400|786|||0|0|0|51400||REAL
16K111004|2014||14800|58800|14800|52800|67600|08-FEB-2013|0|68100|20-FEB-1999|52800|0|0|1035|04-NOV-2010|3|OVM|14800|58800|73600|ASR13|||0|0|0|73600||REAL
16K111015|2014||14200|55800|14200|46500|60700|19-FEB-2013|0|64800|20-FEB-1999|46500|0|0|936|13-FEB-2013|3|OVR|14200|55800|70000|978|||0|0|0|70000||REAL
16K111026|2014||18500|55900|18500|63600|82100|08-FEB-2013|0|68900|21-FEB-1999|63600|0|0|780||3|OVM|18500|55900|74400|ASR13|||0|0|0|74400||REAL
16K120013|2014||12400|60800|12400|50100|62500|08-FEB-2013|0|67700|20-FEB-1999|50100|0|0|999|06-MAY-2011|3|OVM|12400|60800|73200|ASR13|||0|0|0|73200||REAL
17J611166|2014||12700|1800|12700|1800|14500|08-FEB-2013|0|||0|1790|0|0||1|D||||ASR13|||0|0|0|14500||REAL
16K120024|2014||12400|59100|12400|63900|76300|08-FEB-2013|0|66000|21-FEB-1999|63900|40|0|1182|22-APR-2011|3|OVM|12400|59100|71500|ASR13|||0|0|0|71500||REAL
16K120035|2014|0|13300|24700|12400|48000|60400|16-JUL-2014|0|58900|16-JUL-2014|46500|1540|0|900|02-MAY-2013|3|S97|13300|24700|38000|STC|||0|0|0|38000||REAL
16K120046|2014||14000|50400|14000|51700|65700|08-FEB-2013|0|58900|20-FEB-1999|51400|310|0|888||3|OVM|14000|50400|64400|ASR13|||0|0|0|64400||REAL
17J611177|2014||12400|17600|12400|29700|42100|19-FEB-2013|0|37300|22-FEB-1999|29700|0|0|648|13-FEB-2013|3|OVR|12400|17600|30000|978|||0|0|0|30000||REAL
16K120178|2014||19400|79700|19400|66000|85400|09-FEB-2013|0|78100|21-FEB-1999|65400|630|0|1448|06-MAY-2011|3|OVR|19400|79700|99100|ASR13|||0|0|0|99100||REAL
17J410020|2014||29900|76500|29900|96900|126800|08-FEB-2013|0|96900|21-FEB-1999|96900|0|0|1260||3|OVM|29900|76500|106400|ASR13|||0|0|0|106400||REAL
18J531119|2014||69000|163400|69000|197800|266800|02-FEB-2013|0|232400|21-FEB-1999|197800|0|0|2337||2|D|||||||0|0|0|232400||REAL
18J531120|2014||69000|156800|69000|160900|229900|02-FEB-2013|0|225800|22-FEB-1999|158700|2190|0|1161|19-MAR-2012|2|90||||769|||0|0|0|225800||REAL
18J531131|2014||70300|99700|70300|125400|195700|02-FEB-2013|0|170000|22-FEB-1999|125400|0|0|1148||2||||||||0|0|0|170000||REAL
18J531142|2014||69000|84000|69000|87700|156700|02-FEB-2013|0|153000|22-FEB-1999|87700|0|0|1492||2||||||||0|0|0|153000||REAL
16Q311550|2014||21100|73400|21100|97700|118800|02-FEB-2013|0|94500|21-FEB-1999|97700|0|0|1288||2||||||||0|0|0|94500||REAL
16Q311561|2014||21100|86500|21100|113900|135000|02-FEB-2013|0|107600|21-FEB-1999|113900|0|0|1522||2||||||||0|0|0|107600||REAL
16Q311572|2014||21100|72500|21100|103200|124300|06-FEB-2013|0|92100|21-FEB-1999|103200|0|0|1422||3|OVR|21100|72500|93600|ASR13|||0|0|0|93600||REAL
16Q311583|2014||21100|92600|21100|124200|145300|02-FEB-2013|0|113700|20-FEB-1999|124200|0|0|1782||2|D|||||||0|0|0|113700||REAL
17K530325|2014||12200|17700|12200|18900|31100|08-FEB-2013|0|24800|22-FEB-1999|18300|570|0|874|09-FEB-2011|3|OVM|12200|17700|29900|ASR13|||0|0|0|29900||REAL
17K530336|2014||7600|18800|7600|14200|21800|19-MAR-2013|0|36400|22-FEB-1999|14200|0|0|932|09-MAY-2011|3|OVR|7600|18800|26400|ASR13|||0|0|0|26400||REAL
18U440234|2014|0|102900|339400|102900|427000|529900|23-JUN-2014|0|442300|23-JUN-2014|427000|0|0|2976|15-MAY-2012|3|85|102900|339400|442300|784|||0|0|0|442300||REAL
18U440245|2014||87600|339800|87600|408300|495900|02-FEB-2013|0|427400||408300|0|0|3008||2||||||||0|0|0|427400||REAL
18U440256|2014||105700|328900|105700|373900|479600|02-FEB-2013|0|434600|21-FEB-1999|373900|0|0|2510||2|D|||||||0|0|0|434600||REAL
18U440267|2014||0|0|0|0|0|01-FEB-2013|0|||0|0|0|0||1|D||||||100|0|0|0|0||
18U510018|2014||36400|312300|36400|300500|336900|02-FEB-2013|0|348700|21-FEB-1999|299900|630|0|2266|24-MAY-2012|2|96||||784|||0|0|0|348700||REAL
18U510052|2014||99500|267400|99500|277700|377200|02-FEB-2013|0|366900|14-JUL-1999|277700|0|0|2512|15-MAY-2012|2|85||||814|||0|0|0|366900||REAL
19H130121|2014||769300|1286600|769300|1286600|2055900|18-SEP-2013|0||18-SEP-2013|0|1244330|0|0|09-FEB-2011|3|D|769300|1286600|2055900|REV/SYS||100|2055900|769300|1286600|2055900||REAL
19H130130|2014||179600|379500|179600|302000|481600|05-MAR-2013|0|626700|22-FEB-1999|300300|1710|0|2448|13-FEB-2013|3|OVR|179600|379500|559100|978|||0|0|0|559100||REAL
19H130141|2014|9|179600|260400|179600|226300|405900|30-MAY-2014|0|649700|20-MAY-2014|220700|5640|0|2866|06-DEC-2013|3|OVR|179600|260400|440000|701|||0|0|0|440000||REAL
19H130152|2014||179600|473700|179600|321000|500600|02-FEB-2013|0|653300|22-FEB-1999|318900|2120|0|2600|04-APR-2011|2|D||||802|||0|0|0|653300||REAL
19H130163|2014|0|179600|380400|179600|301300|480900|09-OCT-2015|0|617700|09-OCT-2015|293400|7910|0|2592|06-OCT-2015|3|S97|179600|380400|560000|STC|||0|0|0|560000||REAL
19H130174|2014||179600|422900|179600|292400|472000|05-MAR-2013|0|602500|10-APR-1999|288800|3560|0|2350||2||||||||0|0|0|602500||REAL
19H130196|2014|0|256000|483000|256000|492700|748700|18-FEB-2014|0|743700|18-FEB-2014|492600|90|0|3504|30-JAN-2014|3|85|256000|483000|739000|811|||0|0|0|739000||REAL
19H130213|2014|0|179600|240200|179600|216800|396400|08-APR-2014|0|552700|08-APR-2014|216800|0|0|1330|30-JAN-2014|3|62|179600|240200|419800|811|||0|0|0|419800||REAL
19H130222|2014||179600|315200|179600|247000|426600|05-MAR-2013|0|521200|18-FEB-1999|244400|2600|0|1457||3|OVR|179600|315200|494800|ASR13|||0|0|0|494800||REAL
19H130231|2014||179600|302700|179600|298500|478100|05-MAR-2013|0|557400|22-FEB-1999|294800|3670|0|2100|13-FEB-2013|3|OVR|179600|302700|482300|978|||0|0|0|482300||REAL
19H130240|2014|0|179600|394400|179600|262000|441600|18-FEB-2014|0|560500|18-FEB-2014|262000|0|0|1733|30-JAN-2014|3|62|179600|394400|574000|811|||0|0|0|574000||REAL
18K611111|2014|0|93000|274500|93000|276700|369700|17-JUL-2014|0|367500|17-JUL-2014|274900|1760|0|2192|10-FEB-2011|3|OVR|93000|274500|367500|REV/SYS|||0|0|0|367500||REAL
18K611122|2014||93800|325100|93800|323000|416800|16-AUG-2013|0|445900|16-AUG-2013|323000|0|0|1872|08-SEP-2013|3|OVR|93800|325100|418900|HT401|||0|0|0|418900||REAL
18K611133|2014||103900|378700|103900|362500|466400|02-FEB-2013|0|516800|22-FEB-1999|362500|0|0|2690|13-MAY-2013|3|OVR|103900|378700|482600|HT401|||0|0|0|482600||REAL
17T210587|2014||95500|185500|95500|254700|350200|02-FEB-2013|0|281000|21-FEB-1999|254700|0|0|1674||2||||||||0|0|0|281000||REAL
17T210598|2014||95500|179700|95500|244800|340300|02-FEB-2013|0|275200|21-FEB-1999|244800|0|0|1536||2||||||||0|0|0|275200||REAL
17T210602|2014||94200|182600|94200|246600|340800|02-FEB-2013|0|276800|21-FEB-1999|246600|0|0|1536||2||||||||0|0|0|276800||REAL
19J121030|2014|0|311200|981300|311200|819100|1130300|09-MAR-2015|0|1640000|09-MAR-2015|807200|11910|0|4560|08-SEP-2013|3|OVR|311200|981300|1292500|HT401|||0|0|0|1292500||REAL
19J121041|2014||319800|420100|319800|420100|739900|20-APR-2013|0|698100|22-FEB-1999|420100|0|0|4134|23-FEB-2011|1|D||||798|||0|0|0|739900||REAL
18V310246|2014||144100|412500|144100|479000|623100|02-FEB-2013|0|556600|21-FEB-1999|479000|0|0|3674||2||||||||0|0|0|556600||REAL
18V310257|2014||151800|397200|151800|621200|773000|19-FEB-2013|0|609500|22-FEB-1999|621200|0|0|4368|13-FEB-2013|3|OVR|151800|397200|549000|978|||0|0|0|549000||REAL
18V310291|2014||264600|431400|264600|610100|874700|02-FEB-2013|0|696000|21-FEB-1999|610100|0|0|3606|24-MAY-2012|2|96||||814|||0|0|0|696000||REAL
18V310334|2014||137900|356900|137900|483600|621500|06-FEB-2013|0|494800|21-FEB-1999|483600|0|0|3643||2||||||||0|0|0|494800||REAL
18V310356|2014||172900|426200|172900|542800|715700|02-FEB-2013|0|599100|22-FEB-1999|542500|310|0|3912|28-FEB-2012|2|86||||809|||0|0|0|599100||REAL
18V310367|2014||160300|381800|160300|518900|679200|02-FEB-2013|0|542100|22-FEB-1999|518900|0|0|3460||2||||||||0|0|0|542100||REAL
17M120342|2014|0|98400|257700|98400|201700|300100|09-JUL-2014|0|356100|09-JUL-2014|194500|7220|0|2346|09-FEB-2011|3|D|98400|257700|356100|REV/SYS|||0|0|0|356100||REAL
17M120353|2014||95400|193100|95400|212800|308200|02-FEB-2013|0|288500|22-FEB-1999|210600|2190|0|2283||2||||||||0|0|0|288500||REAL
18K520635|2014||117500|256500|117500|165800|283300|19-APR-2013|0|430700|21-FEB-1999|165800|0|0|962|13-MAY-2013|3|OVR|117500|256500|374000|HT401|||0|0|0|374000||REAL
19H410487|2014|9|347800|683300|347800|156600|504400|17-APR-2014|0|1055200|17-APR-2014|152400|4220|0|2790|28-FEB-2014|3|OVR|347800|683300|1031100|HT401|||99746|0|99746|1031100||REAL
19H410498|2014||1208200|969800|1208200|933900|2142100|04-DEC-2012|0|1366500|05-MAY-1999|476400|457520|0|4185|09-FEB-2011|3|D|1208200|969800|2178000|REV/SYS||100|2178000|1208200|969800|2178000||REAL
17M340221|2014||99400|101700|99400|127500|226900|02-FEB-2013|0|201100|21-FEB-1999|127500|0|0|1583|09-FEB-2011|2|D||||REV/SYS|||0|0|0|201100||REAL
17M340287|2014||104400|207400|104400|204900|309300|19-MAR-2013|0|343000|21-FEB-1999|197800|7120|0|1176|08-SEP-2013|3|OVR|104400|207400|311800|HT401|||0|0|0|311800||REAL
17M340298|2014||103600|143000|103600|212200|315800|19-MAR-2013|0|246600|21-FEB-1999|212200|0|0|1821||2|D|||||||0|0|0|246600||REAL
18J510011|2014||141500|375600|141500|357600|499100|02-FEB-2013|0|517100|22-FEB-1999|354700|2920|0|2770||2||||||||0|0|0|517100||REAL
17P430088|2014||52900|121700|52900|161500|214400|02-FEB-2013|0|174600|22-FEB-1999|161500|0|0|1862||2|D|||||||0|0|0|174600||REAL
17P430099|2014|0|59600|129700|59600|146400|206000|18-JUN-2014|0|188100|18-JUN-2014|146400|0|0|1512|27-FEB-2012|3|85|59600|129700|189300|756|||0|0|0|189300||REAL
17R540163|2014||45700|212300|45700|205500|251200|05-MAR-2013|0|258000|22-FEB-1999|205500|0|0|2572|29-MAR-2012|2|96||||810|||0|0|0|258000||REAL
17R540174|2014||45100|161700|45100|183700|228800|02-FEB-2013|0|206800|21-FEB-1999|183700|0|0|1440||2||||||||0|0|0|206800||REAL
17R540185|2014||52100|207000|52100|247200|299300|05-MAR-2013|0|259100|21-FEB-1999|247200|0|0|2405|06-FEB-2012|2|90||||809|||0|0|0|259100||REAL
18L240080|2014||198900|250600|198900|311800|510700|02-FEB-2013|0|449500|21-FEB-1999|311800|0|0|2922||2||||||||0|0|0|449500||REAL
18L240091|2014||249500|578700|249500|538100|787600|22-FEB-2013|0|1001700|10-APR-1999|537900|200|0|4160|13-FEB-2013|3|OVR|249500|578700|828200|978|||0|0|0|828200||REAL
17L510250|2014|0|56400|236300|56400|152000|208400|23-JAN-2014|0|292700|23-JAN-2014|152000|0|0|1664|13-JAN-2014|3|85|56400|236300|292700|824|||0|0|0|292700||REAL
17L510283|2014|0|56500|306100|56500|203600|260100|08-APR-2014|0|362600|08-APR-2014|203600|0|0|2615|18-SEP-2013|3|96|56500|306100|362600|701|||0|0|0|362600||REAL
17L510294|2014||46200|178200|46200|134600|180800|02-FEB-2013|0|224400|21-FEB-1999|134600|0|0|1417|06-DEC-2010|2|57||||756|||0|0|0|224400||REAL
17L510304|2014||55900|323400|55900|297600|353500|02-FEB-2013|0|379300|21-FEB-1999|297600|0|0|2445|25-APR-2011|2|D||||809|||0|0|0|379300||REAL
17L510315|2014||51000|218200|51000|126600|177600|02-FEB-2013|0|269200|21-FEB-1999|126600|0|0|2514|09-FEB-2011|2|D||||REV/SYS|||0|0|0|269200||REAL
17L510326|2014||56500|206900|56500|164300|220800|02-FEB-2013|0|263400|21-FEB-1999|164300|0|0|2439|29-DEC-2011|2|96||||823|||0|0|0|263400||REAL
17L510337|2014||53100|660000|53100|476000|529100|30-DEC-2014|0|713100|30-DEC-2014|476000|0|0|3318|08-SEP-2013|3|OVR|53100|660000|713100|HT401|||0|0|0|713100||REAL
17H430175|2014||6900|32400|6900|21200|28100|08-FEB-2013|0|35300|21-FEB-1999|21200|0|0|1780|09-FEB-2011|3|OVM|6900|32400|39300|ASR13|||0|0|0|39300||REAL
17H542320|2014||1800|13700|2400|18300|20700|26-APR-2013|0|33300|22-FEB-1999|18300|0|0|1212|25-APR-2013|3|D|1800|13700|15500|978|||0|0|0|15500||REAL
17H542421|2014||2200|61100|3000|81500|84500|26-APR-2013|0|92700|21-FEB-1999|81500|0|0|1484|25-APR-2013|3|D|2200|61100|63300|978||100|63300|2200|61100|63300||REAL
17H542386|2014||3000|50600|4600|67700|72300|26-APR-2013|0|90200|22-FEB-1999|67700|0|0|1008|25-APR-2013|3|D|3000|50600|53600|978||100|53600|3000|50600|53600||REAL
17H542403|2014||2200|62000|3000|82500|85500|26-APR-2013|0|92700|22-FEB-1999|82500|0|0|1568|25-APR-2013|3|D|2200|62000|64200|978||100|64200|2200|62000|64200||REAL
17H542412|2014||2800|59600|4200|78500|82700|26-APR-2013|0|94300|21-FEB-1999|78500|0|0|1396|25-APR-2013|3|D|2800|59600|62400|978||100|62400|2800|59600|62400||REAL
17H542441|2014||2500|56800|3000|75300|78300|26-APR-2013|0|90100|22-FEB-1999|75300|0|0|1432|25-APR-2013|3|D|2500|56800|59300|978||100|59300|2500|56800|59300||REAL
17H542452|2014||2500|59900|3500|74000|77500|26-APR-2013|0|86300|22-FEB-1999|74000|0|0|1325|25-APR-2013|3|D|2500|59900|62400|978|||0|0|0|62400||REAL
17H542463|2014||3000|24000|3000|108500|111500|25-JUN-2013|0|130700|25-JUN-2013|106600|1850|0|1305|08-SEP-2013|3|OVR|3000|24000|27000|HT401|||0|0|0|27000||REAL
17H131250|2014||13500|34300|13500|25300|38800|01-APR-2013|0|47700|21-FEB-1999|25300|0|0|768|04-MAR-2011|3|OVM|13500|34300|47800|ASR13|||0|0|0|47800||REAL
17H131261|2014||18200|39500|18200|36700|54900|01-APR-2013|0|57000|21-FEB-1999|34900|1810|0|768|22-APR-2011|3|OVM|18200|39500|57700|ASR13|||0|0|0|57700||REAL
17H131272|2014||13400|74400|13400|68000|81400|08-FEB-2013|0|79500|21-FEB-1999|68000|0|0|1070|28-FEB-2011|3|OVM|13400|74400|87800|ASR13|||0|0|0|87800||REAL
17H131283|2014||18200|33200|18200|31300|49500|01-APR-2013|0|51100|21-FEB-1999|31300|0|0|704|06-MAY-2011|3|OVM|18200|33200|51400|ASR13|||0|0|0|51400||REAL
17H131294|2014||12100|46900|12100|47900|60000|08-FEB-2013|0|48800|21-FEB-1999|47100|820|0|912||3|OVM|12100|46900|59000|ASR13|||0|0|0|59000||REAL
17H131306|2014||11500|61200|11500|57700|69200|06-MAR-2014|0|63700|06-MAR-2014|57700|0|0|840|04-MAR-2011|3|OVM|11500|61200|72700|ASR13|||0|0|0|72700||REAL
17H131324|2014||11300|59400|11300|67000|78300|08-FEB-2013|0|60100|22-FEB-1999|66400|550|0|1118||3|OVM|11300|59400|70700|ASR13|||0|0|0|70700||REAL
17J510384|2014||14100|42000|14100|30300|44400|08-FEB-2013|0|47700|22-FEB-1999|30300|0|0|864|09-FEB-2011|3|OVM|14100|42000|56100|ASR13|||0|0|0|56100||REAL
17T220575|2014||91100|185200|91100|291800|382900|02-FEB-2013|0|276300|22-FEB-1999|291800|0|0|1356||2||||||||0|0|0|276300||REAL
17T220586|2014||95500|182400|95500|253200|348700|02-FEB-2013|0|277900|22-FEB-1999|253200|0|0|1629||2||||||||0|0|0|277900||REAL
17T220603|2014|0|95500|188200|95500|253700|349200|16-DEC-2013|0|283000|16-DEC-2013|253700|0|0|1629|25-SEP-2013|3|96|95500|188200|283700|803|||0|0|0|283700||REAL
17T220612|2014|0|95500|179400|95500|244400|339900|16-DEC-2013|0|274300|16-DEC-2013|244400|0|0|1532|25-SEP-2013|3|96|95500|179400|274900|803|||0|0|0|274900||REAL
18H411401|2014||25400|163200|25400|166100|191500|07-APR-2013|0|300000|22-FEB-1999|166100|0|0|4074|12-FEB-2013|3|OVR|25400|163200|188600|30|||0|0|0|188600||REAL
18H411531|2014||26000|182840|26000|221500|247500|07-APR-2013|0|356000|22-FEB-1999|219300|2210|0|4422|12-FEB-2013|3|OVR|26000|182840|208840|30|||0|0|0|208840||REAL
18L640336|2014||66800|207300|66800|235800|302600|02-FEB-2013|0|274100|22-FEB-1999|235800|0|0|1456||2||||||||0|0|0|274100||REAL
18L640347|2014||66800|227100|66800|219200|286000|02-FEB-2013|0|293900|22-FEB-1999|219200|0|0|2379||2||||||||0|0|0|293900||REAL
18L640358|2014||67800|188300|67800|193800|261600|02-FEB-2013|0|256100|21-FEB-1999|193800|0|0|2141|04-NOV-2010|2|S||||828|||0|0|0|256100||REAL
18L640567|2014||60100|318020|60100|290000|350100|07-APR-2013|0|440300|21-FEB-1999|290000|0|0|5264|12-FEB-2013|3|OVR|60100|318020|378120|30|||0|0|0|378120||REAL
18L640578|2014||68800|173400|68800|148700|217500|02-FEB-2013|0|242200|21-FEB-1999|148700|0|0|2165|04-NOV-2010|2|S||||828|||0|0|0|242200||REAL
18L640590|2014||61400|299200|61400|236200|297600|08-APR-2013|0|357800|22-FEB-1999|236200|0|0|4256|08-APR-2013|3|D|61400|299200|360600|978|||0|0|0|360600||REAL
18L640600|2014||55600|224400|55600|290000|345600|04-SEP-2014|0|435600|04-SEP-2014|290000|0|0|5264|08-SEP-2013|3|OVR|55600|224400|280000|HT401|||0|0|0|280000||REAL
18L640611|2014||55600|303200|55600|269600|325200|27-MAY-2014|0|373700|27-MAY-2014|269600|0|0|4940|12-FEB-2013|3|OVR|55600|303200|358800|30|||0|0|0|358800||REAL
17L431061|2014||10700|45200|10700|45200|55900|02-FEB-2013|0|79100|21-FEB-1999|45200|0|0|960|06-APR-2011|1|D||||701|||0|0|0|55900||REAL
17L431072|2014||8800|26200|8800|34900|43700|25-FEB-2013|0|60500|21-FEB-1999|34900|0|0|660|25-FEB-2013|3|D|8800|26200|35000|030|||0|0|0|35000||REAL
17L431094|2014||8800|26200|8800|34900|43700|25-FEB-2013|0|60500|21-FEB-1999|34900|0|0|660|25-FEB-2013|3|D|8800|26200|35000|030|||0|0|0|35000||REAL
17L431104|2014||8800|26200|8800|34900|43700|25-FEB-2013|0|60500|22-FEB-1999|34900|0|0|660|25-FEB-2013|3|D|8800|26200|35000|030|||0|0|0|35000||REAL
17L431126|2014||10700|45200|10700|45200|55900|02-FEB-2013|0|79100|21-FEB-1999|45200|0|0|960|06-APR-2011|1|D||||701|||0|0|0|55900||REAL
17L431137|2014||10700|45200|10700|45200|55900|02-FEB-2013|0|79100|22-FEB-1999|45200|0|0|960|06-APR-2011|1|D||||701|||0|0|0|55900||REAL
17L431148|2014||10700|45200|10700|45200|55900|02-FEB-2013|0|79100|21-FEB-1999|45200|0|0|960|06-APR-2011|1|D||||701|||0|0|0|55900||REAL
17L431159|2014||8800|26200|8800|34900|43700|25-FEB-2013|0|60500|21-FEB-1999|34900|0|0|660|25-FEB-2013|3|D|8800|26200|35000|030|||0|0|0|35000||REAL
17L431160|2014||8800|26200|8800|34900|43700|25-FEB-2013|0|60500|21-FEB-1999|34900|0|0|660|25-FEB-2013|3|D|8800|26200|35000|030|||0|0|0|35000||REAL
17L431182|2014||8800|26200|8800|34900|43700|25-FEB-2013|0|60500|21-FEB-1999|34900|0|0|660|25-FEB-2013|3|D|8800|26200|35000|030|||0|0|0|35000||REAL
17L510106|2014||52500|149400|52500|145700|198200|22-FEB-2013|0|174800|21-FEB-1999|145700|0|0|1025|02-SEP-2012|3|OVR|52500|149400|201900|ASR13|||0|0|0|201900||REAL
17L510117|2014||56800|168600|56800|130700|187500|03-MAY-2013|0|225400|22-FEB-1999|128000|2690|0|1404|03-MAY-2013|2|D||||978|||0|0|0|225400||REAL
17L510128|2014|0|46200|180900|46200|128800|175000|08-APR-2014|0|227100|08-APR-2014|128800|0|0|1316|18-SEP-2013|3|96|46200|180900|227100|701|||0|0|0|227100||REAL
18O330403|2014||110800|467000|110800|628100|738900|12-FEB-2013|0|577800|21-FEB-1999|627400|700|0|4041|12-FEB-2013|2|D||||979|||0|0|0|577800||REAL
18O330412|2014||110800|551100|110800|631100|741900|29-APR-2013|0|661900|22-FEB-1999|626000|5110|0|3646|13-MAY-2013|3|OVR|110800|551100|661900|HT401|||0|0|0|661900||REAL
18O330421|2014|0|110800|444400|110800|557500|668300|12-FEB-2014|0|491800|12-FEB-2014|557500|0|0|3675|14-OCT-2013|3|90|110800|444400|555200|833|||0|0|0|555200||REAL
18O330430|2014||110800|524000|110800|590000|700800|12-FEB-2013|0|549800|21-FEB-1999|589500|520|0|3503|12-FEB-2013|3|D|110800|524000|634800|979|||0|0|0|634800||REAL
18O330441|2014||110800|472300|110800|558800|669600|12-FEB-2013|0|625400|22-FEB-1999|558800|0|0|3327|12-FEB-2013|3|D|110800|472300|583100|979|||0|0|0|583100||REAL
18O330452|2014||110800|453500|110800|474100|584900|12-FEB-2013|0|512500|21-FEB-1999|474100|0|0|3118|12-FEB-2013|3|D|110800|453500|564300|979|||0|0|0|564300||REAL
18O330463|2014||110800|464700|110800|620700|731500|12-FEB-2013|0|575500|22-FEB-1999|620700|0|0|3825|12-FEB-2013|2|D||||979|||0|0|0|575500||REAL
17K121004|2014||81000|171400|81000|218100|299100|02-FEB-2013|0|252400|22-FEB-1999|218000|100|0|2253|09-FEB-2011|2|D||||REV/SYS|||0|0|0|252400||REAL
17K121015|2014||105200|189900|105200|238400|343600|02-FEB-2013|0|295100|22-FEB-1999|238400|0|0|2389|27-NOV-2012|2|13||||811|||0|0|0|295100||REAL
17K121037|2014||91400|198700|91400|220800|312200|02-FEB-2013|0|290100|21-FEB-1999|220800|0|0|2429|16-FEB-2011|2|97||||978|||0|0|0|290100||REAL
18J432131|2014||94800|143200|94800|151700|246500|02-FEB-2013|0|238000|21-FEB-1999|149900|1830|0|1624|09-FEB-2011|2|D||||REV/SYS|||0|0|0|238000||REAL
18J432142|2014||44700|88600|44700|116500|161200|02-FEB-2013|0|133300|21-FEB-1999|116500|0|0|1270|21-APR-2011|2|D||||798|||0|0|0|133300||REAL
18J432153|2014||58300|112500|58300|87500|145800|09-FEB-2013|0|167600|21-FEB-1999|87500|0|0|1821||3|OVR|58300|112500|170800|ASR13|||0|0|0|170800||REAL
17J631351|2014||8300|39900|8300|33000|41300|29-MAR-2013|0|53000|21-FEB-1999|32400|550|0|1056|21-MAR-2013|3|D|8300|39900|48200|786|||0|0|0|48200||REAL
18U310445|2014||102300|279300|102300|323500|425800|17-SEP-2013|0|381600|22-FEB-1999|323500|0|0|2464|10-SEP-2011|3|OVR|102300|279300|381600||||0|0|0|381600||REAL
18U310456|2014||97800|284500|97800|333400|431200|02-FEB-2013|0|382300|21-FEB-1999|333400|0|0|2820|01-MAR-2011|2|D||||REV/SYS|||0|0|0|382300||REAL
18U310467|2014|0|153600|445300|153600|489800|643400|31-MAR-2014|0|648700|31-MAR-2014|470600|19240|0|3096|07-NOV-2013|3|96|153600|445300|598900|823|||0|0|0|598900||REAL
18U310478|2014||222900|243500|222900|423300|646200|19-FEB-2013|0|545500|21-FEB-1999|423300|0|0|3781|08-SEP-2013|3|OVR|222900|243500|466400|HT401|||0|0|0|466400||REAL
19K130466|2014||143300|633900|143300|547500|690800|02-FEB-2013|0|777200|22-FEB-1999|547500|0|0|2726|17-JAN-2012|2|33||||832|||0|0|0|777200||REAL
19K130477|2014|0|133300|692100|133300|704600|837900|29-JUL-2014|0|814900|29-JUL-2014|704600|0|0|3519|09-FEB-2011|3|OVR|133300|692100|825400|REV/SYS|||0|0|0|825400||REAL
19K130488|2014|0|203700|188900|203700|210500|414200|29-JUL-2014|0|476900|29-JUL-2014|210500|0|0|3361|13-FEB-2013|3|OVR|203700|188900|392600|978|||0|0|0|392600||REAL
19K130499|2014|0|196800|217600|196800|260400|457200|04-MAR-2014|0|416300|04-MAR-2014|258300|2090|0|2094|03-FEB-2014|3|85|196800|217600|414400|814|||0|0|0|414400||REAL
19K130501|2014||188800|167500|188800|169000|357800|19-FEB-2013|0|381300|18-FEB-1999|169000|0|0|2479|13-FEB-2013|3|OVR|188800|167500|356300|978|||0|0|0|356300||REAL
19K130554|2014||140200|754800|140200|552700|692900|19-FEB-2013|0|985600|22-FEB-1999|540400|12340|0|2960|13-FEB-2013|3|OVR|140200|754800|895000|978|||0|0|0|895000||REAL
19K130565|2014||119800|653700|119800|488100|607900|02-FEB-2013|0|773500|22-FEB-1999|479800|8260|0|1662|24-AUG-2012|2|S97||||STC|||0|0|0|773500||REAL
18R540634|2014|0|44100|305700|44100|354800|398900|23-JUN-2014|0|357600|23-JUN-2014|354800|0|0|3062|03-OCT-2012|3|96|44100|305700|349800|823|||0|0|0|349800||REAL
18R540643|2014||50000|268800|50000|298300|348300|02-FEB-2013|0|318800|21-FEB-1999|298300|0|0|2400||2||||||||0|0|0|318800||REAL
18R540661|2014||55300|243500|55300|264900|320200|02-FEB-2013|0|298800|21-FEB-1999|264900|0|0|2463|03-FEB-2011|2|86||||825|||0|0|0|298800||REAL
18R540708|2014||59600|222500|59600|271300|330900|02-FEB-2013|0|282100|21-FEB-1999|271200|60|0|2840||2|D|||||||0|0|0|282100||REAL
18R540717|2014||59300|201700|59300|211200|270500|09-FEB-2013|0|286300|22-FEB-1999|211200|0|0|2184||3|OVR|59300|201700|261000|ASR13|||0|0|0|261000||REAL
18R610014|2014||58100|224700|58100|257100|315200|17-SEP-2013|0|282800|21-FEB-1999|257100|0|0|1946|23-JUN-2011|3|OVR|58100|224700|282800||||0|0|0|282800||REAL
18R540726|2014||61600|319600|61600|354900|416500|02-FEB-2013|0|381200|21-FEB-1999|354900|0|0|3116||2||||||||0|0|0|381200||REAL
18R540735|2014||65200|307100|65200|334200|399400|02-FEB-2013|0|372300|22-FEB-1999|334200|0|0|3064|03-FEB-2011|2|86||||825|||0|0|0|372300||REAL
18R540753|2014||66500|334900|66500|363200|429700|02-FEB-2013|0|401400|21-FEB-1999|363200|0|0|3080||2||||||||0|0|0|401400||REAL
18S620317|2014||44300|155800|44300|165200|209500|02-FEB-2013|0|200100|22-FEB-1999|165200|0|0|1699||2|D|||||||0|0|0|200100||REAL
18S620328|2014||41000|159400|41000|168100|209100|02-FEB-2013|0|200400|22-FEB-1999|168100|0|0|1741||2||||||||0|0|0|200400||REAL
18S620339|2014||47700|136700|47700|159900|207600|05-MAR-2013|0|184400|22-FEB-1999|159900|0|0|1741||2||||||||0|0|0|184400||REAL
19Q110253|2014||92400|272400|92400|415200|507600|30-DEC-2014|0|374200|30-DEC-2014|415200|0|0|2556|08-SEP-2013|3|OVR|92400|272400|364800|HT401|||0|0|0|364800||REAL
19Q110275|2014||92400|232300|92400|310800|403200|13-JUN-2013|0|350600|13-JUN-2013|310800|0|0|2179|18-JUN-2013|3|OVR|92400|232300|324700|HT401|||0|0|0|324700||REAL
19Q110286|2014||83200|238500|83200|371000|454200|17-SEP-2013|0|321700|22-FEB-1999|371000|0|0|2556|10-SEP-2011|3|OVR|83200|238500|321700||||0|0|0|321700||REAL
19Q110297|2014||88700|271700|88700|391000|479700|02-FEB-2013|0|360400|22-FEB-1999|391000|0|0|2798|09-FEB-2011|2|D||||REV/SYS|||0|0|0|360400||REAL
19J340435|2014||182100|454800|182100|348300|530400|19-FEB-2013|0|691500|22-FEB-1999|346200|2090|0|2356|13-FEB-2013|3|OVR|182100|454800|636900|978|||0|0|0|636900||REAL
19J340446|2014||182100|454400|182100|283600|465700|05-MAR-2013|0|636500|22-FEB-1999|279000|4620|0|2212||2||||||||0|0|0|636500||REAL
19J340479|2014||182100|399400|182100|276500|458600|05-MAR-2013|0|581500|22-FEB-1999|272800|3670|0|2112||2||||||||0|0|0|581500||REAL
18P120296|2014||165900|465100|165900|370000|535900|02-FEB-2013|0|631000|22-FEB-1999|351600|18380|0|3846||2||||||||0|0|0|631000||REAL
18P120322|2014||173200|436500|173200|544500|717700|02-FEB-2013|0|609700|22-FEB-1999|535500|9000|0|4856||2||||||||0|0|0|609700||REAL
18R520661|2014||64100|187700|64100|252500|316600|02-FEB-2013|0|251800|21-FEB-1999|252500|0|0|2218||2||||||||0|0|0|251800||REAL
19H410047|2014||388600|673500|388600|463100|851700|02-FEB-2013|0|1062100|18-FEB-1999|463100|0|0|3786||2||||||||0|0|0|1062100||REAL
19J210877|2014||198200|281700|198200|276000|474200|02-FEB-2013|0|479900|18-FEB-1999|272300|3670|0|1942||2||||||||0|0|0|479900||REAL
18J630317|2014||67800|187800|67800|209000|276800|02-FEB-2013|0|255600|22-FEB-1999|209000|0|0|2498|01-AUG-2012|2|S97||||STC|||0|0|0|255600||REAL
18J630339|2014||80400|197200|80400|114400|194800|24-APR-2013|0|293100|21-FEB-1999|114400|0|0|2714|13-MAY-2013|3|OVR|80400|197200|277600|HT401|||0|0|0|277600||REAL
19J320514|2014||203700|263700|203700|264400|468100|02-FEB-2013|0|467400|22-FEB-1999|261500|2930|0|1012|09-FEB-2011|2|D||||REV/SYS|||0|0|0|467400||REAL
19J320525|2014||112400|266100|112400|212500|324900|02-FEB-2013|0|378500|22-FEB-1999|210600|1880|0|1682|08-FEB-2011|2|82||||756|||0|0|0|378500||REAL
19J320536|2014||74400|501000|74400|258200|332600|02-FEB-2013|0|575400|22-FEB-1999|250300|7930|0|3127||2||||||||0|0|0|575400||REAL
19J320547|2014||148800|156200|148800|207500|356300|20-APR-2013|0|395100|22-FEB-1999|204500|3000|0|3248|12-FEB-2013|3|OVR|148800|156200|305000|978|||0|0|0|305000||REAL
18J140399|2014||60400|353600|60400|406000|466400|07-APR-2013|0|678900|05-MAY-1999|406000|0|0|6020|12-FEB-2013|3|OVR|60400|353600|414000|30|||0|0|0|414000||REAL
17N520158|2014||97600|102500|97600|139800|237400|09-FEB-2013|0|230600|22-FEB-1999|139800|0|0|1796|08-SEP-2013|3|OVR|97600|102500|200100|HT401|||0|0|0|200100||REAL
17N520169|2014||128900|427200|128900|395200|524100|17-SEP-2013|0|556100|21-FEB-1999|395200|0|0|2640|23-JUN-2011|3|OVR|128900|427200|556100||||0|0|0|556100||REAL
17N520181|2014||127900|409600|127900|375000|502900|02-FEB-2013|0|537500|21-FEB-1999|375000|0|0|2580|23-JAN-2012|2|S97||||STC|||0|0|0|537500||REAL
17N520202|2014||131000|117300|131000|216500|347500|02-FEB-2013|0|248300|22-FEB-1999|216500|0|0|1476|01-MAR-2011|2|D0||||REV/SYS|||0|0|0|248300||REAL
17N520224|2014||70700|119300|70700|133700|204400|02-FEB-2013|0|190000|21-FEB-1999|133700|0|0|1782|10-FEB-2011|2|D||||REV/SYS|||0|0|0|190000||REAL
17O130064|2014||82900|215500|82900|250900|333800|02-FEB-2013|0|298400|21-FEB-1999|250900|0|0|2743||2|D|||||||0|0|0|298400||REAL
17O130097|2014||111400|184200|111400|256900|368300|02-FEB-2013|0|295600|22-FEB-1999|256900|0|0|2619||2|D|||||||0|0|0|295600||REAL
17O130112|2014||87600|223300|87600|287400|375000|02-FEB-2013|0|310900|21-FEB-1999|287400|0|0|2574|24-OCT-2012|2|57||||823|||0|0|0|310900||REAL
17O130121|2014||98100|173900|98100|225200|323300|18-APR-2013|0|282600|21-FEB-1999|225200|0|0|2184|13-MAY-2013|3|OVR|98100|173900|272000|HT401|||0|0|0|272000||REAL
17O130141|2014||99200|209300|99200|247600|346800|02-FEB-2013|0|308500|21-FEB-1999|238800|8810|0|2184||2|D|||||||0|0|0|308500||REAL
17O130152|2014||117100|198700|117100|244200|361300|02-FEB-2013|0|315800|22-FEB-1999|244200|0|0|3037|09-FEB-2011|2|D||||REV/SYS|||0|0|0|315800||REAL
17O130163|2014||111100|148700|111100|245400|356500|02-FEB-2013|0|259800|22-FEB-1999|245400|0|0|2461||2||||||||0|0|0|259800||REAL
17O130174|2014||98200|206200|98200|267700|365900|02-FEB-2013|0|304400|21-FEB-1999|267700|0|0|2310||2||||||||0|0|0|304400||REAL
17O130185|2014||92800|164400|92800|206000|298800|02-FEB-2013|0|257200|21-FEB-1999|206000|0|0|2585||2||||||||0|0|0|257200||REAL
17O130196|2014||108400|216900|108400|250100|358500|02-FEB-2013|0|325300|21-FEB-1999|250100|0|0|2706||2|D|||||||0|0|0|325300||REAL
17O130204|2014||130800|179800|130800|266100|396900|02-FEB-2013|0|310600|21-FEB-1999|266100|0|0|2613|09-FEB-2011|2|D||||REV/SYS|||0|0|0|310600||REAL
17O130213|2014|0|91000|99000|91000|231500|322500|30-JAN-2014|0|239500|30-JAN-2014|231500|0|0|2433|08-NOV-2013|3|85|91000|99000|190000|756|||0|0|0|190000||REAL
18K130180|2014||211300|208800|211300|243500|454800|09-FEB-2013|0|439200|21-FEB-1999|243500|0|0|1682|06-MAY-2011|3|OVR|211300|208800|420100|ASR13|||0|0|0|420100||REAL
18K130191|2014||349400|190600|271800|363700|635500|29-AUG-2013|0|635700|29-AUG-2013|363500|240|0|1550|08-SEP-2013|3|OVR|349400|190600|540000|HT401|||0|0|0|540000||REAL
18K130201|2014||221900|395800|221900|364400|586300|09-FEB-2013|0|875900|21-FEB-1999|361600|2810|0|5226|06-MAY-2011|3|OVR|221900|395800|617700|ASR13|||0|0|0|617700||REAL
18K130212|2014||227300|314400|227300|379900|607200|09-FEB-2013|0|565400|22-FEB-1999|379500|350|0|2357|06-MAY-2011|3|OVR|227300|314400|541700|ASR13|||0|0|0|541700||REAL
18K130234|2014||389600|200000|389600|320100|709700|09-FEB-2013|0|670400|21-FEB-1999|320100|0|0|2791|06-MAY-2011|3|OVR|389600|200000|589600|ASR13|||0|0|0|589600||REAL
18K130245|2014||159400|204300|159400|198700|358100|22-FEB-2013|0|363700|22-FEB-1999|198700|0|0|2049|22-OCT-2012|2|57||||802|||0|0|0|363700||REAL
18K130256|2014||175400|151900|175400|191700|367100|02-FEB-2013|0|327300|22-FEB-1999|191700|0|0|1536|09-FEB-2011|2|D||||REV/SYS|||0|0|0|327300||REAL
18K130267|2014||145200|396300|145200|320900|466100|02-FEB-2013|0|541500|22-FEB-1999|320900|0|0|2412||2||||||||0|0|0|541500||REAL
18K130289|2014|0|145900|312100|145900|267600|413500|22-MAY-2015|0|514200|22-MAY-2015|265500|2100|0|1365|28-APR-2015|3|S97|145900|312100|458000|STC|||0|0|0|458000||REAL
18K130290|2014||150700|302300|150700|308800|459500|02-FEB-2013|0|453000|21-FEB-1999|308800|0|0|2152|09-FEB-2011|2|D||||REV/SYS|||0|0|0|453000||REAL
18K130311|2014|0|155500|609500|155500|460600|616100|12-MAY-2015|0|853600|12-MAY-2015|460000|620|0|2548|27-APR-2015|3|S97|155500|609500|765000|STC|||0|0|0|765000||REAL
17Q640505|2014||18500|124200|18500|149400|167900|02-FEB-2013|0|142700|22-FEB-1999|149400|0|0|1740|09-FEB-2011|2|D||||REV/SYS|||0|0|0|142700||REAL
18P540201|2014|1|53000|265400|53000|350600|403600|12-DEC-2013|0|320000|12-DEC-2013|347000|3620|0|3427|04-NOV-2013|3|24|53000|265400|318400|756|||0|0|0|318400||REAL
18P540210|2014|0|58200|706800|58200|585100|643300|16-JUN-2014|0|657700|16-JUN-2014|584800|250|0|3298|03-MAR-2013|3|D|58200|706800|765000|832|||0|0|0|765000||REAL
18Q430132|2014||62500|257200|62500|273100|335600|09-FEB-2013|0|327000|21-FEB-1999|273100|0|0|3669||3|OVR|62500|257200|319700|ASR13|||0|0|0|319700||REAL
18Q430143|2014||54500|238800|54500|257800|312300|02-FEB-2013|0|293300|21-FEB-1999|257800|0|0|2460||2||||||||0|0|0|293300||REAL
18Q430154|2014||65800|244600|65800|274100|339900|17-SEP-2013|0|310400|22-FEB-1999|274100|0|0|2462|23-JUN-2011|3|OVR|65800|244600|310400||||0|0|0|310400||REAL
18Q430165|2014||58500|254900|58500|314500|373000|02-FEB-2013|0|313400|21-FEB-1999|314500|0|0|2064||2||||||||0|0|0|313400||REAL
18Q430187|2014|0|64700|250700|64700|278000|342700|12-FEB-2014|0|326500|12-FEB-2014|278000|0|0|2584|12-FEB-2014|3|85|64700|250700|315400|803|||0|0|0|315400||REAL
18Q430198|2014||82400|310600|82400|339000|421400|02-FEB-2013|0|393000|22-FEB-1999|339000|0|0|3170||2|D|||||||0|0|0|393000||REAL
18Q430202|2014||82400|237100|82400|287200|369600|02-FEB-2013|0|319500|21-FEB-1999|287200|0|0|2862||2|D|||||||0|0|0|319500||REAL
18K320811|2014||240000|755800|240000|582900|822900|02-FEB-2013|0|995800|21-FEB-1999|574400|8510|0|4306|09-FEB-2011|2|D||||REV/SYS|||0|0|0|995800||REAL
18K320897|2014||83400|328100|83400|328100|411500|25-APR-2013|0|89200|05-MAY-1999|36200|291850|0|660|25-APR-2013|1|||||031||100|411500|83400|328100|411500||REAL
18K320921|2014||1050100|24300|1050100|24300|1074400|05-MAR-2013|0|0||0|24260|0|0||1|D||||||100|1074400|1050100|24300|1074400||REAL
18K320952|2014||986700|29000|986700|29000|1015700|03-APR-2013|0|||0|28960|0|0|08-SEP-2013|3|OVR|986700|29000|1015700|HT401|||0|0|0|1015700||REAL
18K320974|2014||225200|981100|225200|593700|818900|02-FEB-2013|0|1206300|21-FEB-1999|584500|9150|0|2014|12-APR-2011|2|D||||802|||0|0|0|1206300||REAL
18K321018|2014||936300|102000|936300|102000|1038300|05-MAR-2013|0|||0|102030|0|0|09-FEB-2011|1|D||||REV/SYS||100|1038300|936300|102000|1038300||REAL
18K330588|2014||120800|314200|120800|184100|304900|09-FEB-2013|0|448300|22-FEB-1999|184100|0|0|1494|01-APR-2011|3|OVR|120800|314200|435000|ASR13|||0|0|0|435000||REAL
18M440036|2014||83500|220300|83500|185700|269200|02-FEB-2013|0|303800|22-FEB-1999|185700|0|0|1816||2|D|||||||0|0|0|303800||REAL
18M440047|2014|0|87500|199500|87500|178900|266400|15-APR-2014|0|285300|15-APR-2014|178900|0|0|1760|16-AUG-2013|3|96|87500|199500|287000|823|||0|0|0|287000||REAL
18M440058|2014||73400|229500|73400|108500|181900|02-FEB-2013|0|302900|23-APR-1999|105400|3090|0|2133|30-NOV-2010|2|33||||833|||0|0|0|302900||REAL
18M440070|2014||81900|260800|81900|186600|268500|12-FEB-2013|0|343900|21-FEB-1999|186600|0|0|2133|25-OCT-2012|3|OVR|81900|260800|342700|ASR13|||0|0|0|342700||REAL
18M440135|2014|0|83900|138000|83900|122200|206100|21-MAY-2014|0|226800|21-MAY-2014|122200|0|0|1538|14-NOV-2013|3|96|83900|138000|221900|802|||0|0|0|221900||REAL
18M440092|2014||216700|27400|216700|27400|244100|19-FEB-2013|0|344500|21-FEB-1999|24200|3230|0|1734|13-MAY-2013|3|OVR|216700|27400|244100|HT401|||0|0|0|244100||REAL
18M440102|2014||85700|233500|85700|183600|269300|02-FEB-2013|0|319200|22-FEB-1999|183600|0|0|1701||2|D|||||||0|0|0|319200||REAL
18M440113|2014||86700|198400|86700|198400|285100|02-FEB-2013|0|342600|21-FEB-1999|198400|0|0|1809||1||||||||0|0|0|285100||REAL
18M440157|2014||82800|376300|82800|359500|442300|03-APR-2013|0|459100|21-FEB-1999|359500|0|0|2700||2||||||||0|0|0|459100||REAL
18M440168|2014||82800|103400|82800|88700|171500|09-FEB-2013|0|230500|22-FEB-1999|88700|0|0|1702|09-FEB-2011|3|OVR|82800|103400|186200|ASR13|||0|0|0|186200||REAL
18M440179|2014||82800|173700|82800|128700|211500|09-FEB-2013|0|257400|22-FEB-1999|127900|800|0|1250||3|OVR|82800|173700|256500|ASR13|||0|0|0|256500||REAL
18M440180|2014||87900|0|87900|0|87900|01-FEB-2013|0|||0|0|0|0|09-FEB-2011|1|D||||BOE/REV|||0|0|0|87900||REAL
17Q210098|2014||72400|199700|72400|238100|310500|02-FEB-2013|0|272100|21-FEB-1999|238100|0|0|2710|23-MAR-2012|2|96||||823|||0|0|0|272100||REAL
17Q210102|2014||61500|131200|61500|204400|265900|02-FEB-2013|0|192700|21-FEB-1999|204400|0|0|2370|23-MAR-2012|2|96||||823|||0|0|0|192700||REAL
17Q210111|2014||65000|266900|65000|275500|340500|02-FEB-2013|0|331900|21-FEB-1999|275500|0|0|2728||2||||||||0|0|0|331900||REAL
17Q210120|2014||68400|169700|68400|268800|337200|09-FEB-2013|0|236200|21-FEB-1999|268800|0|0|2074||3|OVR|68400|169700|238100|ASR13|||0|0|0|238100||REAL
17Q210131|2014||64200|165600|64200|194700|258900|02-FEB-2013|0|229800|21-FEB-1999|194700|0|0|2416||2||||||||0|0|0|229800||REAL
17Q210142|2014||79300|274100|79300|306400|385700|02-FEB-2013|0|353400|21-FEB-1999|306400|0|0|3255||2||||||||0|0|0|353400||REAL
17Q230012|2014||74100|265700|74100|300500|374600|02-FEB-2013|0|339800|22-FEB-1999|300500|0|0|2973||2||||||||0|0|0|339800||REAL
17Q230021|2014||92600|230900|92600|229200|321800|02-FEB-2013|0|323500|21-FEB-1999|229200|0|0|2620||2|D|||||||0|0|0|323500||REAL
17Q230030|2014||83700|170400|83700|218400|302100|02-FEB-2013|0|254100|22-FEB-1999|218400|0|0|2710|10-FEB-2011|2|D||||REV/SYS|||0|0|0|254100||REAL
16N530057|2014||53100|144600|53100|240900|294000|02-FEB-2013|0|197700|21-FEB-1999|240900|0|0|2212||2||||||||0|0|0|197700||REAL
16N530068|2014||50700|120400|50700|204600|255300|02-FEB-2013|0|171100|21-FEB-1999|204600|30|0|2064|27-NOV-2012|2|96||||801|||0|0|0|171100||REAL
16N530079|2014||45900|115900|45900|225000|270900|02-FEB-2013|0|161800|21-FEB-1999|225000|0|0|2174||2|D|||||||0|0|0|161800||REAL
16N530080|2014||48400|141600|48400|348000|396400|03-APR-2013|0|214500|21-FEB-1999|348000|0|0|1650||3|OVR|48400|141600|190000|ASR13|||0|0|0|190000||REAL
16N530091|2014||43300|117900|43300|195000|238300|02-FEB-2013|0|161200|21-FEB-1999|195000|0|0|1958||2|D|||||||0|0|0|161200||REAL
16N530101|2014||40500|107800|40500|189600|230100|02-FEB-2013|0|148300|21-FEB-1999|189600|0|0|1673||2||||||||0|0|0|148300||REAL
16N530112|2014|0|39300|115700|39300|218200|257500|16-JAN-2014|0|168200|16-JAN-2014|218200|0|0|2198|07-JAN-2014|3|85|39300|115700|155000|811|||0|0|0|155000||REAL
16N530123|2014||39200|119400|39200|206800|246000|02-FEB-2013|0|158600|21-FEB-1999|206600|190|0|1731||2||||||||0|0|0|158600||REAL
16N530134|2014||39200|112900|39200|198900|238100|02-FEB-2013|0|152100|21-FEB-1999|198900|0|0|1856||2||||||||0|0|0|152100||REAL
16N530145|2014||39200|122400|39200|185500|224700|02-FEB-2013|0|161600|20-FEB-1999|185300|200|0|1652|08-MAR-2012|2|85||||811|||0|0|0|161600||REAL
16N530156|2014||39200|117200|39200|141000|180200|02-FEB-2013|0|156400|21-FEB-1999|141000|0|0|1652||2||||||||0|0|0|156400||REAL
16N530167|2014||39200|117400|39200|230600|269800|02-FEB-2013|0|156600|20-FEB-1999|230600|0|0|2224|09-FEB-2011|2|D||||REV/SYS|||0|0|0|156600||REAL
16N530189|2014||39200|122300|39200|197800|237000|02-FEB-2013|0|161500|21-FEB-1999|197600|150|0|1576|22-NOV-2010|2|57||||834|||0|0|0|161500||REAL
16N530190|2014|0|39200|95800|39200|232400|271600|19-FEB-2014|0|161300|19-FEB-2014|229400|3020|0|1576|18-JUN-2013|3|OVR|39200|95800|135000|HT401|||0|0|0|135000||REAL
16N530211|2014||39200|108300|39200|183800|223000|02-FEB-2013|0|147500|21-FEB-1999|183800|0|0|1576||2||||||||0|0|0|147500||REAL
15L341375|2014||13400|54100|13400|67900|81300|08-FEB-2013|0|65900|21-FEB-1999|63700|4190|0|875||3|OVM|13400|54100|67500|ASR13|||0|0|0|67500||REAL
15L341386|2014||16800|48000|16800|62200|79000|08-FEB-2013|0|63400|21-FEB-1999|60500|1660|0|832||3|OVM|16800|48000|64800|ASR13|||0|0|0|64800||REAL
16J110741|2014||19200|67700|19200|89500|108700|08-FEB-2013|0|87700|20-FEB-1999|87800|1660|0|1750|09-FEB-2011|3|OVM|19200|67700|86900|ASR13|||0|0|0|86900||REAL
16J110752|2014||16700|27300|16900|30800|47700|08-MAY-2013|0|53600|10-APR-1999|30800|0|0|864|02-MAY-2013|3|S97|16700|27300|44000|STC|||0|0|0|44000||REAL
16K340684|2014||16600|43400|16600|47800|64400|08-FEB-2013|0|65100|21-FEB-1999|47800|0|0|958|09-FEB-2011|3|OVM|16600|43400|60000|ASR13|||0|0|0|60000||REAL
16K340695|2014||14800|38300|14800|47300|62100|08-FEB-2013|0|58500|21-FEB-1999|47100|160|0|1003|09-FEB-2011|3|OVM|14800|38300|53100|ASR13|||0|0|0|53100||REAL
16K340723|2014||24100|23000|24100|20700|44800|09-FEB-2013|0|67900|21-FEB-1999|20700|0|0|1287|09-FEB-2011|3|OVR|24100|23000|47100|ASR13|||0|0|0|47100||REAL
16K340741|2014||9900|46400|9900|69600|79500|08-FEB-2013|0|58800|20-FEB-1999|69600|0|0|936|09-FEB-2011|3|OVM|9900|46400|56300|ASR13|||0|0|0|56300||REAL
16K221501|2014||21500|48600|21500|64300|85800|24-APR-2013|0|71800|20-FEB-1999|63500|830|0|850||3|OVM|21500|48600|70100|ASR13|||0|0|0|70100||REAL
16K221510|2014||21500|44500|21500|61200|82700|24-APR-2013|0|67800|21-FEB-1999|61200|0|0|850||3|OVM|21500|44500|66000|ASR13|||0|0|0|66000||REAL
16K221521|2014||17700|55000|17700|56900|74600|24-APR-2013|0|74300|20-FEB-1999|56900|0|0|864||3|OVM|17700|55000|72700|ASR13|||0|0|0|72700||REAL
16K221532|2014||21500|48600|21500|62000|83500|24-APR-2013|0|71800|20-FEB-1999|61200|830|0|850|21-FEB-2012|3|OVM|21500|48600|70100|ASR13|||0|0|0|70100||REAL
16K221554|2014||13100|68800|13100|60600|73700|19-MAR-2013|0|77500|20-FEB-1999|60600|0|0|1120|31-JAN-2013|3|OVR|13100|68800|81900|ASR13|||0|0|0|81900||REAL
16K221565|2014||11900|59200|11900|44500|56400|19-MAR-2013|0|67900|21-FEB-1999|44500|0|0|1247|31-JAN-2013|3|OVR|11900|59200|71100|ASR13|||0|0|0|71100||REAL
17L320125|2014||95800|215800|95800|215800|311600|19-MAR-2013|0|350100|21-FEB-1999|215800|0|0|2573||1||||||||0|0|0|311600||REAL
17L320147|2014||81500|158700|81500|154100|235600|02-FEB-2013|0|240200|22-FEB-1999|154100|0|0|2290||2|D|||||||0|0|0|240200||REAL
19J441251|2014|D|209500|237000|209500|302500|512000|02-FEB-2013|0|446500||300800|0|0|2074|27-AUG-2014|3|OVR|209500|237000|446500|HT401|||0|0|0|446500||REAL
17J640557|2014||8600|41400|8600|40000|48600|29-MAR-2013|0|62100|22-FEB-1999|39400|580|0|972|21-MAR-2013|3|D|8600|41400|50000|786|||0|0|0|50000||REAL
17J640568|2014||13100|38700|13100|34200|47300|29-MAR-2013|0|59000|22-FEB-1999|34200|0|0|1222|21-MAR-2013|3|D|13100|38700|51800|786|||0|0|0|51800||REAL
17K230454|2014||79100|116700|79100|169400|248500|09-FEB-2013|0|176200|21-FEB-1999|169400|0|0|2147||3|OVR|79100|116700|195800|ASR13|||0|0|0|195800||REAL
17K230465|2014||68900|130000|68900|132300|201200|09-FEB-2013|0|183000|21-FEB-1999|132000|250|0|2261|22-FEB-2012|3|OVR|68900|130000|198900|ASR13|||0|0|0|198900||REAL
17K230487|2014||65200|99400|65200|144300|209500|09-FEB-2013|0|157900|21-FEB-1999|144300|0|0|2331||3|OVR|65200|99400|164600|ASR13|||0|0|0|164600||REAL
17K230498|2014||72200|177600|72200|184500|256700|02-FEB-2013|0|249800|21-FEB-1999|184500|0|0|2487|09-FEB-2011|2|D||||REV/SYS|||0|0|0|249800||REAL
12N540162|2014||35000|82800|35000|134400|169400|03-APR-2013|0|117800|21-FEB-1999|134400|0|0|2257|01-JUN-2011|2|86||||028|||0|0|0|117800||REAL
12N540173|2014||34800|108200|34800|116600|151400|03-APR-2013|0|143000|21-FEB-1999|116600|0|0|1189|01-JUN-2011|2|86||||028|||0|0|0|143000||REAL
12M620056|2014||17900|67100|17900|65900|83800|07-MAY-2013|0|123600|21-FEB-1999|65900|0|0|1560|07-MAY-2013|3|D|17900|67100|85000|811|||0|0|0|85000||REAL
12M620067|2014||18600|66400|18600|66200|84800|07-MAY-2013|0|116900|21-FEB-1999|65700|460|0|1560|07-MAY-2013|3|D|18600|66400|85000|814|||0|0|0|85000||REAL
12O240043|2014||21900|93300|21900|109700|131600|02-FEB-2013|0|115200|21-FEB-1999|109700|0|0|1036|01-JUN-2011|2|86||||028|||0|0|0|115200||REAL
12O240061|2014||20700|76900|20700|79000|99700|02-FEB-2013|0|97600|22-FEB-1999|79000|40|0|952|02-MAY-2012|2|03||||030|||0|0|0|97600||REAL
12O240081|2014||23300|117500|23300|137600|160900|02-FEB-2013|0|140800|21-FEB-1999|132000|5610|0|1036|02-MAY-2012|2|03||||030|||0|0|0|140800||REAL
13G240915|2014|D|9800|16500|9800|39900|49700|08-FEB-2013|0|33100|21-FEB-1999|39900|0|0|750|27-AUG-2014|3|OVR|9800|16500|26300|HT401|||0|0|0|26300||REAL
13G240942|2014||10200|51000|10200|75200|85400|19-MAR-2013|0|37200|10-APR-1999|75200|0|0|1080|13-MAR-2013|3|D|10200|51000|61200|984|||0|0|0|61200||REAL
12N120665|2014||32500|110600|32500|126400|158900|03-APR-2013|0|143100|21-FEB-1999|126400|0|0|1368||2|D|||||||0|0|0|143100||REAL
12N120674|2014||32200|103300|32200|116000|148200|03-APR-2013|0|135500|20-FEB-1999|116000|0|0|1050||2||||||||0|0|0|135500||REAL
12N120711|2014|0|21400|119500|37200|118200|155400|29-JUL-2014|0|142700|29-JUL-2014|118200|0|0|1229|08-SEP-2013|3|OVR|21400|119500|140900|HT401|||0|0|0|140900||REAL
12O220418|2014||19800|90200|19800|107700|127500|02-FEB-2013|0|110000|21-FEB-1999|107600|140|0|1026||2|D|||||||0|0|0|110000||REAL
12O220427|2014||26000|97400|26000|103100|129100|02-FEB-2013|0|123400|21-FEB-1999|103100|0|0|816|02-MAY-2012|2|03||||030|||0|0|0|123400||REAL
12O220436|2014||26300|111100|26300|114800|141100|02-FEB-2013|0|137400|21-FEB-1999|114800|0|0|816||2||||||||0|0|0|137400||REAL
12O220445|2014||26800|87700|26800|105600|132400|02-FEB-2013|0|114500|21-FEB-1999|105500|100|0|962|10-FEB-2011|2|D||||REV/SYS|||0|0|0|114500||REAL
12O220454|2014||20800|122500|20800|152900|173700|02-FEB-2013|0|143300|21-FEB-1999|152900|0|0|1110||2||||||||0|0|0|143300||REAL
12O220463|2014||20100|95800|20100|108200|128300|02-FEB-2013|0|115900|21-FEB-1999|104300|3920|0|999|02-MAY-2012|2|03||||030|||0|0|0|115900||REAL
12N340867|2014||53100|117400|53100|172100|225200|02-FEB-2013|0|170500|21-FEB-1999|172100|0|0|1590||2||||||||0|0|0|170500||REAL
12N340876|2014|0|53300|120000|53300|229500|282800|02-APR-2015|0|172400|19-DEC-2013|229500|0|0|1276|13-SEP-2013|3|96|53300|120000|173300|801|||0|0|0|173300||REAL
13K140283|2014||7500|61000|7500|61900|69400|02-FEB-2013|0|68500|21-FEB-1999|61900|0|0|816||2|D|||||||0|0|0|68500||REAL
13K140294|2014||10500|77100|10500|94100|104600|02-FEB-2013|0|87600|21-FEB-1999|89000|5060|0|1421||2|D|||||||0|0|0|87600||REAL
13K140333|2014||11700|74600|11700|94200|105900|02-FEB-2013|0|86300|21-FEB-1999|94200|0|0|2120||2||||||||0|0|0|86300||REAL
13K140306|2014||7600|67900|7600|81200|88800|02-FEB-2013|0|75500|20-FEB-1999|81200|0|0|945||2||||||||0|0|0|75500||REAL
13K140315|2014||7700|71500|7700|95700|103400|02-FEB-2013|0|79200|20-FEB-1999|95700|0|0|1100|25-OCT-2010|2|90||||701|||0|0|0|79200||REAL
13K140324|2014||9300|55800|9300|50800|60100|02-FEB-2013|0|65100|21-FEB-1999|50800|0|0|636|01-MAR-2011|2|D||||REV/SYS|||0|0|0|65100||REAL
14J240385|2014||15700|54700|15700|179600|195300|02-FEB-2013|0|70400|21-FEB-1999|179200|400|0|2280||2|||||||100|70400|15700|54700|70400||
14K511172|2014||13400|109800|13400|196800|210200|06-FEB-2013|0|123200|21-FEB-1999|188900|7920|0|1800|19-OCT-2011|2|S||||810|||0|0|0|123200||REAL
13E430790|2014||12100|36900|12100|59000|71100|24-APR-2013|0|53400|21-FEB-1999|59000|0|0|1075|25-OCT-2011|3|OVM|12100|36900|49000|ASR13|||0|0|0|49000||REAL
13L540918|2014||11900|54400|11900|56100|68000|02-FEB-2013|0|66300|21-FEB-1999|56100|0|0|816|09-FEB-2011|2|D||||REV/SYS|||0|0|0|66300||REAL
13L540927|2014||11900|61900|11900|62700|74600|02-FEB-2013|0|73800|21-FEB-1999|60900|1750|0|816|09-FEB-2011|2|D||||REV/SYS|||0|0|0|73800||REAL
13L310412|2014||17800|51400|17800|65400|83200|21-FEB-2013|0|67000|20-FEB-1999|65400|0|0|1426|20-FEB-2013|3|D|17800|51400|69200|826|||0|0|0|69200||REAL
13L310421|2014||10400|35900|10400|36000|46400|02-FEB-2013|0|46300|21-FEB-1999|36000|0|0|768|01-MAR-2011|2|D||||REV/SYS|||0|0|0|46300||REAL
13L310441|2014||5600|64100|5600|61000|66600|02-FEB-2013|0|69700|21-FEB-1999|59600|1420|0|896||2||||||||0|0|0|69700||REAL
13L310485|2014||6000|44000|6000|49000|55000|26-MAR-2013|0|57700|21-FEB-1999|49000|0|0|672|26-MAR-2013|3|D|6000|44000|50000|811|||0|0|0|50000||REAL
13L310496|2014||1500|0|1500|0|1500|23-MAY-2013|0||23-MAY-2013|0|0|0|0|17-MAY-2013|3|S99|1500|0|1500|809|||0|0|0|1500||REAL
13L310531|2014||5900|37900|5900|32100|38000|02-FEB-2013|0|43800|05-MAY-1999|32100|0|0|914|03-NOV-2010|2|89||||786|||0|0|0|43800||REAL
13L310562|2014||4700|50200|4700|48600|53300|26-MAR-2013|0|55700|21-FEB-1999|48600|0|0|676|26-MAR-2013|3|D|4700|50200|54900|811|||0|0|0|54900||REAL
13H240172|2014||16900|75200|16900|87500|104400|02-FEB-2013|0|92100|20-FEB-1999|87500|0|0|1499||2||||||||0|0|0|92100||REAL
13H240181|2014||17800|79100|17800|130200|148000|02-FEB-2013|0|96900|21-FEB-1999|129700|520|0|2657|19-MAR-2012|2|96||||784|||0|0|0|96900||REAL
13H240200|2014||12000|39200|12000|39200|51200|02-FEB-2013|0|53900|20-FEB-1999|39200|0|0|864||1||||||||0|0|0|51200||REAL
13H240219|2014|0|11500|40400|11500|40400|51900|04-DEC-2013|0|52700|04-DEC-2013|40400|0|0|864|18-JUN-2013|3|OVR|11500|40400|51900|HT401|||0|0|0|51900||REAL
13H240237|2014||9600|56500|9600|56500|66100|02-FEB-2013|0|58800|21-FEB-1999|56500|0|0|864||1||||||||0|0|0|66100||REAL
13H240246|2014||10800|40400|10800|40400|51200|02-FEB-2013|0|53600|20-FEB-1999|40400|0|0|864|10-FEB-2011|1|D||||REV/SYS|||0|0|0|51200||REAL
13H310013|2014||45900|0|36700|0|36700|05-MAR-2013|0|||0|0|0|0||3||45900|0|45900||||0|0|0|45900||REAL
13H410021|2014||8200|55300|8200|56500|64700|08-FEB-2013|0|61900|21-FEB-1999|54800|1700|0|990||3|OVM|8200|55300|63500|ASR13|||0|0|0|63500||REAL
13K130727|2014||9200|59100|9200|70900|80100|02-FEB-2013|0|68300|20-FEB-1999|70900|0|0|816|10-FEB-2012|2|57||||784|||0|0|0|68300||REAL
13K130736|2014||6500|32700|6500|16300|22800|09-FEB-2013|0|35600|21-FEB-1999|15600|650|0|728||3|OVR|6500|32700|39200|ASR13|||0|0|0|39200||REAL
13K130745|2014||8900|48500|8900|61100|70000|02-FEB-2013|0|57400|21-FEB-1999|61100|0|0|872||2||||||||0|0|0|57400||REAL
13K130754|2014||7400|51500|7400|54700|62100|02-FEB-2013|0|58900|21-FEB-1999|53400|1250|0|768||2|D|||||||0|0|0|58900||REAL
13K130763|2014|0|9200|28800|9200|46200|55400|07-JAN-2015|0|65000|07-JAN-2015|43700|2540|0|858|24-NOV-2014|3|S97|9200|28800|38000|STC|||0|0|0|38000||REAL
13K130772|2014||9500|60000|9500|68900|78400|02-FEB-2013|0|69500|21-FEB-1999|68700|240|0|816||2||||||||0|0|0|69500||REAL
13K130781|2014||7500|51500|7500|56600|64100|02-FEB-2013|0|59000|21-FEB-1999|55000|1580|0|768|18-JUN-2013|3|OVR|7500|51500|59000|HT401|||0|0|0|59000||REAL
13K130800|2014||5900|46900|5900|63400|69300|08-FEB-2013|0|47700|21-FEB-1999|63400|0|0|984||3|OVM|5900|46900|52800|ASR13|||0|0|0|52800||REAL
13K130819|2014||13500|54400|13500|69900|83400|02-FEB-2013|0|67900|20-FEB-1999|69600|330|0|972||2||||||||0|0|0|67900||REAL
12J441012|2014||1600|0|1600|0|1600|19-NOV-2012|0|||0|0|0|0|22-FEB-2011|1|D||||978|||0|0|0|1600||REAL
12H620993|2014||12300|38800|12300|54600|66900|08-FEB-2013|0|51900|21-FEB-1999|54600|0|0|1182|01-MAR-2011|3|OVM|12300|38800|51100|ASR13|||0|0|0|51100||REAL
12H630013|2014||15200|50300|15200|74400|89600|08-FEB-2013|0|62900|20-FEB-1999|74400|0|0|960||3|OVM|15200|50300|65500|ASR13|||0|0|0|65500||REAL
12H630031|2014||11700|54100|11700|85800|97500|08-FEB-2013|0|63900|21-FEB-1999|85800|0|0|960||3|OVM|11700|54100|65800|ASR13|||0|0|0|65800||REAL
12H630051|2014||11500|46600|11500|80200|91700|26-FEB-2013|0|58100|21-FEB-1999|80200|0|0|960|22-FEB-2013|2|D||||826|||0|0|0|58100||REAL
12H630062|2014||13600|49300|13600|66600|80200|24-APR-2013|0|60300|21-FEB-1999|66600|0|0|960||3|OVM|13600|49300|62900|ASR13|||0|0|0|62900||REAL
14L220633|2014||12600|39400|12600|67300|79900|09-FEB-2013|0|49800|21-FEB-1999|67300|0|0|784|09-FEB-2011|3|OVR|12600|39400|52000|ASR13|||0|0|0|52000||REAL
14L220642|2014||9600|56900|9600|84200|93800|02-FEB-2013|0|66500|20-FEB-1999|84200|0|0|894|09-FEB-2011|2|D||||REV/SYS|||0|0|0|66500||REAL
14L220651|2014||11300|68500|11300|102400|113700|02-FEB-2013|0|79800|20-FEB-1999|100100|2310|0|874|09-FEB-2011|2|D||||REV/SYS|||0|0|0|79800||REAL
14L220660|2014||13800|36800|13800|62100|75900|09-FEB-2013|0|48500|21-FEB-1999|61800|310|0|784|09-FEB-2011|3|OVR|13800|36800|50600|ASR13|||0|0|0|50600||REAL
14L220671|2014||11100|14600|11100|36800|47900|23-APR-2013|0|41700|21-FEB-1999|36500|310|0|720|22-APR-2013|3|D|11100|14600|25700|978|||0|0|0|25700||REAL
14L220682|2014||11100|36200|11100|53000|64100|09-FEB-2013|0|46100|21-FEB-1999|53000|0|0|720|01-MAR-2011|3|OVR|11100|36200|47300|ASR13|||0|0|0|47300||REAL
14L220693|2014||14600|43100|14600|70200|84800|02-FEB-2013|0|57700|21-FEB-1999|70000|160|0|1064|09-FEB-2011|2|D||||REV/SYS|||0|0|0|57700||REAL
14L220707|2014||12300|38500|12300|62000|74300|02-FEB-2013|0|50800|21-FEB-1999|61800|150|0|750|09-FEB-2011|2|D||||REV/SYS|||0|0|0|50800||REAL
14L220725|2014||11900|92900|11900|137500|149400|02-FEB-2013|0|104800|21-FEB-1999|137500|0|0|1063|09-FEB-2011|2|D||||REV/SYS|||0|0|0|104800||REAL
14L220734|2014||12300|43600|12300|78500|90800|02-FEB-2013|0|55900|21-FEB-1999|78500|0|0|850|09-FEB-2011|2|D||||REV/SYS|||0|0|0|55900||REAL
13O420075|2014||29600|96000|29600|118200|147800|02-FEB-2013|0|125600|21-FEB-1999|118100|60|0|1272||2||||||||0|0|0|125600||REAL
13O420086|2014|0|29600|91700|29600|102900|132500|07-JUL-2014|0|120900|07-JUL-2014|102900|0|0|950|09-FEB-2011|3||29600|91700|121300|REV/SYS|||0|0|0|121300||REAL
25X220161|2014|0|85500|323600|85500|421500|507000|17-JAN-2014|0|422900|17-JAN-2014|396400|25080|0|2520|30-DEC-2013|3|86|85500|323600|409100|823|||0|0|0|409100||REAL
13O420097|2014||29600|95400|29600|110000|139600|02-FEB-2013|0|125000|20-FEB-1999|110000|0|0|1104||2||||||||0|0|0|125000||REAL
14K440632|2014||5400|70000|5400|69600|75000|02-FEB-2013|0|75400|21-FEB-1999|69600|0|0|945||2|D|||||||0|0|0|75400||REAL
13K510521|2014||9700|57200|9700|58900|68600|19-MAR-2013|0|72900|20-FEB-1999|58900|0|0|792|18-MAR-2013|3|D|9700|57200|66900|984|||0|0|0|66900||REAL
13K510532|2014||9700|62100|9700|48600|58300|19-MAR-2013|0|73000|21-FEB-1999|46900|1650|0|864|18-MAR-2013|3|D|9700|62100|71800|984|||0|0|0|71800||REAL
13K510543|2014||12700|69500|12700|62200|74900|19-MAR-2013|0|82400|21-FEB-1999|62200|0|0|1223|18-MAR-2013|3|D|12700|69500|82200|984|||0|0|0|82200||REAL
13K510554|2014||16400|67300|16400|59800|76200|19-MAR-2013|0|80800|21-FEB-1999|59800|0|0|1028|18-MAR-2013|3|D|16400|67300|83700|984|||0|0|0|83700||REAL
13L530661|2014||13400|61600|13400|105400|118800|19-FEB-2013|0|130100|21-FEB-1999|105400|0|0|1785|13-FEB-2013|3|OVR|13400|61600|75000|978|||0|0|0|75000||REAL
13L530672|2014||15800|85600|15800|104000|119800|21-FEB-2013|0|132600|21-FEB-1999|104000|0|0|1785|20-FEB-2013|3|D|15800|85600|101400|826|||0|0|0|101400||REAL
13L530694|2014||16400|71600|16400|123900|140300|21-FEB-2013|0|132500|21-FEB-1999|123900|0|0|1785|08-SEP-2013|3|OVR|16400|71600|88000|HT401|||0|0|0|88000||REAL
13L530715|2014||23400|101100|23400|123900|147300|21-FEB-2013|0|139500|21-FEB-1999|123900|0|0|1785|20-FEB-2013|3|D|23400|101100|124500|826|||0|0|0|124500||REAL
12N310754|2014|0|34800|97700|34800|120700|155500|29-JAN-2014|0|135100|29-JAN-2014|120700|0|0|1232|03-JAN-2014|3|85|34800|97700|132500|811|||0|0|0|132500||REAL
12N310763|2014||1100|0|1100|0|1100|19-NOV-2012|0|||0|0|0|0||1|D||||||100|1100|1100|0|1100||REAL
12N310800|2014||26100|65300|26100|69800|95900|03-APR-2013|0|91400|21-FEB-1999|67900|1910|0|864|10-FEB-2011|2|D||||REV/SYS|||0|0|0|91400||REAL
12N310864|2014||60300|133300|60300|202400|262700|02-FEB-2013|0|193600|21-FEB-1999|202400|0|0|2160|10-FEB-2011|2|D||||REV/SYS|||0|0|0|193600||REAL
12N630111|2014||31800|99500|31800|121300|153100|03-APR-2013|0|131300|21-FEB-1999|121300|0|0|1148|01-JUN-2011|2|86||||028|||0|0|0|131300||REAL
13H220107|2014||8400|29300|8400|41900|50300|09-FEB-2013|0|31900|21-FEB-1999|41900|0|0|764|09-FEB-2011|3|OVR|8400|29300|37700|ASR13|||0|0|0|37700||REAL
13H220116|2014||8400|34800|8400|54200|62600|09-FEB-2013|0|38500|20-FEB-1999|54200|0|0|1081|09-FEB-2011|3|OVR|8400|34800|43200|ASR13|||0|0|0|43200||REAL
13H220125|2014||8700|30500|8700|45500|54200|09-FEB-2013|0|39000|20-FEB-1999|45500|0|0|825||3|OVR|8700|30500|39200|ASR13|||0|0|0|39200||REAL
29N230540|2014|1|135100|328600|135100|400000|535100|02-MAY-2014|0|463700|11-FEB-2014|400000|0|0|2760|14-NOV-2013|2|01||||828|||0|0|0|463700||REAL
13F131380|2014||10000|40200|10000|79500|89500|19-MAR-2013|0|56800|21-FEB-1999|79400|120|0|1770|13-MAR-2013|3|D|10000|40200|50200|984|||0|0|0|50200||REAL
13F131418|2014||9500|44100|9500|69800|79300|19-MAR-2013|0|55400|21-FEB-1999|69800|0|0|1579|13-MAR-2013|3|D|9500|44100|53600|984|||0|0|0|53600||REAL
13F131427|2014||9900|25300|9900|90100|100000|19-MAR-2013|0|52100|21-FEB-1999|90100|0|0|2346|13-MAR-2013|3|D|9900|25300|35200|984|||0|0|0|35200||REAL
13F131445|2014||8300|39100|8300|49400|57700|19-MAR-2013|0|49700|20-FEB-1999|49400|0|0|1248|13-MAR-2013|3|D|8300|39100|47400|984|||0|0|0|47400||REAL
13F131454|2014||7500|53300|7500|71400|78900|19-MAR-2013|0|52300|21-FEB-1999|71400|0|0|1316|13-MAR-2013|3|D|7500|53300|60800|984|||0|0|0|60800||REAL
12O330995|2014|0|20600|81700|20600|86900|107500|18-DEC-2013|0|101400|18-DEC-2013|86900|0|0|952|20-SEP-2013|3|96|20600|81700|102300|814|||0|0|0|102300||REAL
13H210894|2014||12400|46000|12400|46000|58400|02-FEB-2013|0|51900|21-FEB-1999|45900|50|0|1272||1||||||||0|0|0|58400||REAL
13H510965|2014||10600|39200|10600|39200|49800|02-FEB-2013|0|52400|21-FEB-1999|39200|0|0|864||1||||||||0|0|0|49800||REAL
13H510974|2014||10100|24900|10100|30500|40600|27-JUN-2013|0|56100|27-JUN-2013|30400|110|0|864|08-SEP-2013|3|OVR|10100|24900|35000|HT401|||0|0|0|35000||REAL
12O331013|2014||23500|86300|23500|92300|115800|02-FEB-2013|0|109800|21-FEB-1999|92300|0|0|952|16-NOV-2012|2|96||||801|||0|0|0|109800||REAL
12O331022|2014||20600|84500|20600|98100|118700|02-FEB-2013|0|105100|21-FEB-1999|98100|0|0|952|01-JUN-2011|2|86||||028|||0|0|0|105100||REAL
13E430442|2014|0|11600|21800|11600|40700|52300|01-APR-2014|0|53700|01-APR-2014|40700|0|0|1008|08-SEP-2013|3|OVR|11600|21800|33400|HT401|||0|0|0|33400||REAL
13E430451|2014|0|11600|35600|11600|55500|67100|01-APR-2014|0|45900|01-APR-2014|55500|0|0|936|07-NOV-2013|3|96|11600|35600|47200|784|||0|0|0|47200||REAL
13E440104|2014||10900|30500|10900|42700|53600|09-FEB-2013|0|40300|21-FEB-1999|42700|0|0|816|25-OCT-2011|3|OVR|10900|30500|41400|ASR13|||0|0|0|41400||REAL
13E440113|2014||10400|30800|10400|44100|54500|09-FEB-2013|0|39900|20-FEB-1999|43700|420|0|850|09-FEB-2011|3|OVR|10400|30800|41200|ASR13|||0|0|0|41200||REAL
13K410443|2014||9100|38300|9100|63200|72300|02-FEB-2013|0|47400|21-FEB-1999|63200|0|0|912||2||||||||0|0|0|47400||REAL
13K410487|2014||13000|46700|13000|57200|70200|08-FEB-2013|0|57500|21-FEB-1999|56400|790|0|840||3|OVM|13000|46700|59700|ASR13|||0|0|0|59700||REAL
13K410498|2014||300|0|300|0|300|01-FEB-2013|0|||0|0|0|0||1|D|||||||0|0|0|300||
13K410502|2014||12300|60800|12300|83800|96100|08-FEB-2013|0|66200|21-FEB-1999|78800|5030|0|888||3|OVM|12300|60800|73100|ASR13|||0|0|0|73100||REAL
11J241383|2014||5600|63300|5600|67800|73400|19-MAR-2013|0|44700|21-FEB-1999|67800|0|0|1012|18-MAR-2013|3|D|5600|63300|68900|984|||0|0|0|68900||REAL
11J241394|2014||4900|25100|4900|43400|48300|17-JUN-2013|0|40400|17-JUN-2013|43400|0|0|816|08-SEP-2013|3|OVR|4900|25100|30000|HT401|||0|0|0|30000||REAL
11J420852|2014||15500|42000|15500|55300|70800|09-FEB-2013|0|30500|21-FEB-1999|55300|0|0|1492||3|OVR|15500|42000|57500|ASR13|||0|0|0|57500||REAL
11J420917|2014||15500|63600|15500|96800|112300|09-FEB-2013|0|47500|20-FEB-1999|96800|0|0|1209|27-APR-2011|3|OVR|15500|63600|79100|ASR13|||0|0|0|79100||REAL
11J420926|2014||15500|46100|15500|70900|86400|09-FEB-2013|0|35100|20-FEB-1999|70900|20|0|1829||3|OVR|15500|46100|61600|ASR13|||0|0|0|61600||REAL
11J420935|2014||15500|35400|15500|63100|78600|09-FEB-2013|0|46600|20-FEB-1999|63100|0|0|1500||3|OVR|15500|35400|50900|ASR13|||0|0|0|50900||REAL
11J420944|2014||17500|53700|17500|86300|103800|09-FEB-2013|0|55200|20-FEB-1999|85500|820|0|1444|10-FEB-2011|3|OVR|17500|53700|71200|ASR13|||0|0|0|71200||REAL
11J420953|2014||17400|25700|17400|39100|56500|09-FEB-2013|0|39200|21-FEB-1999|39100|0|0|1430||3|OVR|17400|25700|43100|ASR13|||0|0|0|43100||REAL
11J420962|2014||16400|25300|16400|41600|58000|08-FEB-2013|0|38100|21-FEB-1999|41600|0|0|1598||3|OVM|16400|25300|41700|ASR13|||0|0|0|41700||REAL
12F221141|2014||12100|37500|12100|45000|57100|09-FEB-2013|0|49100|21-FEB-1999|45000|0|0|1440|01-MAR-2011|3|OVR|12100|37500|49600|ASR13|||0|0|0|49600||REAL
12F221150|2014||12100|38400|12100|55800|67900|08-FEB-2013|0|51400|20-FEB-1999|55600|190|0|1202|01-MAR-2011|3|OVM|12100|38400|50500|ASR13|||0|0|0|50500||REAL
12F221161|2014||12400|41400|12400|63400|75800|08-FEB-2013|0|54300|21-FEB-1999|63400|0|0|1440|10-SEP-2011|3|OVM|12400|41400|53800|ASR13|||0|0|0|53800||REAL
11J310751|2014||9400|36200|9400|32700|42100|08-FEB-2013|0|43500|21-FEB-1999|32600|140|0|512|01-JUN-2011|3|OVM|9400|36200|45600|ASR13|||0|0|0|45600||REAL
11J310771|2014||12600|54300|12600|66200|78800|08-FEB-2013|0|62800|21-FEB-1999|63400|2800|0|1107|10-SEP-2011|3|OVM|12600|54300|66900|ASR13|||0|0|0|66900||REAL
11J310793|2014||8000|41000|8000|34400|42400|08-FEB-2013|0|49000|21-FEB-1999|34400|20|0|1037|08-SEP-2013|3|OVR|8000|41000|49000|HT401|||0|0|0|49000||REAL
11J310834|2014||7700|0|7700|0|7700|08-FEB-2013|0|||0|0|0|0|10-SEP-2011|1|OVR||||ASR13|||0|0|0|7700||REAL
11J310861|2014||7700|30900|7700|18800|26500|08-FEB-2013|0|38100|21-FEB-1999|18700|90|0|1054||3|OVM|7700|30900|38600|ASR13|||0|0|0|38600||REAL
11J430633|2014||12600|31200|12600|54400|67000|08-FEB-2013|0|43400|20-FEB-1999|54400|0|0|1176|09-FEB-2011|3|OVM|12600|31200|43800|ASR13|||0|0|0|43800||REAL
24P310342|2014||3100|0|3100|0|3100|01-FEB-2013|0|||0|0|0|0|09-FEB-2011|1|D||||BOE/REV|||0|0|0|3100||REAL
24P310360|2014||3800|0|3800|0|3800|05-MAR-2013|0|||0|0|0|0||1||||||||0|0|0|3800||REAL
11J430642|2014||12700|25100|12700|49900|62600|08-FEB-2013|0|41000|21-FEB-1999|49900|0|0|1260|08-SEP-2013|3|OVR|12700|25100|37800|HT401|||0|0|0|37800||REAL
11J430660|2014||13500|33400|13500|51100|64600|08-FEB-2013|0|43100|21-FEB-1999|51100|0|0|1288|09-FEB-2011|3|OVM|13500|33400|46900|ASR13|||0|0|0|46900||REAL
11J430671|2014||13500|30100|13500|49800|63300|08-FEB-2013|0|39900|21-FEB-1999|49800|0|0|1288|15-MAR-2012|3|OVM|13500|30100|43600|ASR13|||0|0|0|43600||REAL
13H420426|2014||11600|49700|11600|57200|68800|08-FEB-2013|0|56600|21-FEB-1999|57200|0|0|860||3|OVM|11600|49700|61300|ASR13|||0|0|0|61300||REAL
13H420435|2014||12400|37600|12400|57500|69900|19-FEB-2013|0|59600|21-FEB-1999|57500|0|0|1107|13-FEB-2013|3|OVR|12400|37600|50000|978|||0|0|0|50000||REAL
13H420444|2014||11600|800|11600|45000|56600|09-FEB-2013|0|51600|21-FEB-1999|45000|0|0|780|28-APR-2011|3|OVR|11600|800|12400|ASR13|||0|0|0|12400||REAL
13H420453|2014||13600|21100|13600|20300|33900|19-FEB-2013|0|31900|20-FEB-1999|20300|0|0|529|13-FEB-2013|3|OVR|13600|21100|34700|978|||0|0|0|34700||REAL
13H420462|2014||11600|20900|11600|10400|22000|08-FEB-2013|0|29500|21-FEB-1999|10400|0|0|576|16-MAR-2012|3|OVM|11600|20900|32500|ASR13|||0|0|0|32500||REAL
13H420480|2014||11600|51200|11600|49600|61200|08-FEB-2013|0|58000|20-FEB-1999|48100|1470|0|864||3|OVM|11600|51200|62800|ASR13|||0|0|0|62800||REAL
13L640760|2014||18300|21700|18300|58200|76500|19-FEB-2013|0|46200|21-FEB-1999|58200|0|0|1008|13-FEB-2013|3|OVR|18300|21700|40000|978|||0|0|0|40000||REAL
13L640771|2014||14500|35200|14500|63300|77800|08-FEB-2013|0|44900|20-FEB-1999|63100|200|0|1008||3|OVM|14500|35200|49700|ASR13|||0|0|0|49700||REAL
13L640782|2014||14500|33100|14500|55700|70200|08-FEB-2013|0|42900|21-FEB-1999|55400|310|0|1008||3|OVM|14500|33100|47600|ASR13|||0|0|0|47600||REAL
13J140424|2014||5600|72600|5600|74900|80500|23-APR-2013|0|99000|20-FEB-1999|74900|0|0|1537|20-FEB-2013|3|D|5600|72600|78200|784|||0|0|0|78200||REAL
13J140433|2014||7400|20100|7400|23800|31200|08-FEB-2013|0|23200|21-FEB-1999|23800|0|0|725||3|OVM|7400|20100|27500|ASR13|||0|0|0|27500||REAL
13J140442|2014||4200|0|4200|0|4200|08-FEB-2013|0||20-FEB-1999|0|0|0|0|07-DEC-2012|1|04||||ASR13|||0|0|0|4200||REAL
13J140451|2014||4000|38100|4000|74900|78900|10-JUN-2013|0|98800|10-JUN-2013|74900|0|0|1537|08-SEP-2013|3|OVR|4000|38100|42100|HT401|||0|0|0|42100||REAL
12H410664|2014||12100|55300|12100|78400|90500|08-FEB-2013|0|64100|21-FEB-1999|76800|1590|0|1149||3|OVM|12100|55300|67400|ASR13|||0|0|0|67400||REAL
12H410673|2014||18100|2200|18100|2200|20300|04-DEC-2012|0|||0|2160|0|0||1|D||||||100|20300|18100|2200|20300||
12H410691|2014||9300|72700|9300|96500|105800|08-FEB-2013|0|74500|21-FEB-1999|95200|1300|0|1443||3|OVM|9300|72700|82000|ASR13|||0|0|0|82000||REAL
12H410701|2014||10600|51400|10600|66700|77300|01-MAR-2013|0|64500|21-FEB-1999|66200|510|0|1026|28-FEB-2013|3|D|10600|51400|62000|826|||0|0|0|62000||REAL
12J532334|2014||2600|0|2600|0|2600|22-JAN-2013|0||21-FEB-1999|0|0|0|0|22-FEB-2011|1|D||||978||100|2600|2600|0|2600||REAL
12F210183|2014||13800|38600|13800|54000|67800|08-FEB-2013|0|53100|20-FEB-1999|54000|0|0|1192|01-MAR-2011|3|OVM|13800|38600|52400|ASR13|||0|0|0|52400||REAL
12F210194|2014||13800|11200|13800|55100|68900|19-FEB-2013|0|52900|20-FEB-1999|55100|0|0|1192|13-FEB-2013|3|OVR|13800|11200|25000|978|||0|0|0|25000||REAL
12F210206|2014||13800|38400|13800|55200|69000|08-FEB-2013|0|52900|21-FEB-1999|55200|0|0|1192|01-MAR-2011|3|OVM|13800|38400|52200|ASR13|||0|0|0|52200||REAL
12F210215|2014||13800|33600|13800|53700|67500|08-FEB-2013|0|48300|20-FEB-1999|53700|0|0|1192|01-MAR-2011|3|OVM|13800|33600|47400|ASR13|||0|0|0|47400||REAL
12F410525|2014||6500|38300|6500|38400|44900|09-FEB-2013|0|33100|21-FEB-1999|38400|0|0|1009|24-OCT-2011|3|OVR|6500|38300|44800|ASR13|||0|0|0|44800||REAL
12F410534|2014||6700|39400|6700|42900|49600|09-FEB-2013|0|44400|21-FEB-1999|42900|0|0|1009|24-OCT-2011|3|OVR|6700|39400|46100|ASR13|||0|0|0|46100||REAL
12F410543|2014||6500|38300|6500|40700|47200|09-FEB-2013|0|37000|21-FEB-1999|40700|0|0|1009|09-FEB-2011|3|OVR|6500|38300|44800|ASR13|||0|0|0|44800||REAL
12F410561|2014||6500|39800|6500|40800|47300|09-FEB-2013|0|33100|21-FEB-1999|40800|0|0|1009|24-OCT-2011|3|OVR|6500|39800|46300|ASR13|||0|0|0|46300||REAL
13G240951|2014||11900|35100|11900|64100|76000|19-MAR-2013|0|47000|21-FEB-1999|63900|160|0|858|13-MAR-2013|3|D|11900|35100|47000|984|||0|0|0|47000||REAL
13G240960|2014||9300|61600|9300|99000|108300|19-MAR-2013|0|48000|21-FEB-1999|97100|1860|0|1024|13-MAR-2013|3|D|9300|61600|70900|984|||0|0|0|70900||REAL
13H520104|2014||12300|31500|12300|31500|43800|02-FEB-2013|0|60100|20-FEB-1999|31300|240|0|864||1||||||||0|0|0|43800||REAL
13H520113|2014||10700|40500|10700|40500|51200|02-FEB-2013|0|53600|21-FEB-1999|40500|0|0|864||1||||||||0|0|0|51200||REAL
13H520131|2014||12000|38200|12000|38200|50200|02-FEB-2013|0|51100|21-FEB-1999|38200|0|0|864||1||||||||0|0|0|50200||REAL
13H520140|2014||11000|49600|11000|45300|56300|02-FEB-2013|0|60600|20-FEB-1999|45300|0|0|864||2||||||||0|0|0|60600||REAL
13H520151|2014|0|12100|22900|12100|44600|56700|17-JUN-2014|0|55100|17-JUN-2014|44600|0|0|864|08-SEP-2013|3|OVR|12100|22900|35000|HT401|||0|0|0|35000||REAL
13H520162|2014||0|49100|0|49100|49100|05-MAR-2013|0|||0|49140|0|0|09-FEB-2011|1|D||||REV/SYS|||0|0|0|49100||REAL
13H630874|2014||11600|59600|11600|65900|77500|02-FEB-2013|0|71200|21-FEB-1999|65900|0|0|1430||2||||||||0|0|0|71200||REAL
13H630883|2014||9800|0|9800|0|9800|19-NOV-2012|0|||0|0|0|0||1|D|||||||0|0|0|9800||REAL
13H630911|2014||11600|57800|11600|67000|78600|02-FEB-2013|0|69400|20-FEB-1999|67000|0|0|1120||2||||||||0|0|0|69400||REAL
13H630920|2014||11000|19500|11000|72800|83800|12-MAR-2013|0|72000|10-APR-1999|72800|0|0|936|09-FEB-2011|3|D|11000|19500|30500|REV/SYS|||0|0|0|30500||REAL
12N440738|2014||41300|100800|41300|142600|183900|02-FEB-2013|0|142100|21-FEB-1999|138600|3990|0|1187|01-JUN-2011|2|86||||028|||0|0|0|142100||REAL
13H630939|2014||11600|59100|11600|58600|70200|02-FEB-2013|0|70700|21-FEB-1999|58400|230|0|864||2||||||||0|0|0|70700||REAL
13O620671|2014||17900|101200|17900|111000|128900|02-FEB-2013|0|119100|20-FEB-1999|110800|190|0|990||2||||||||0|0|0|119100||REAL
12N440729|2014||40200|97800|40200|164500|204700|02-FEB-2013|0|138000|21-FEB-1999|164500|0|0|2506|01-JUN-2011|2|86||||028|||0|0|0|138000||REAL
12N510022|2014||44100|51900|44100|75400|119500|02-FEB-2013|0|96000|21-FEB-1999|75400|0|0|1155|04-JAN-2012|2|73||||811|||0|0|0|96000||REAL
12N510055|2014||36000|75200|36000|141800|177800|02-FEB-2013|0|111200|22-FEB-1999|141800|0|0|1814|02-MAY-2012|2|03||||030|||0|0|0|111200||REAL
12N510066|2014||32600|121700|32600|158000|190600|02-FEB-2013|0|154300|21-FEB-1999|155300|2720|0|1240|02-MAY-2012|2|03||||030|||0|0|0|154300||REAL
12N510077|2014||32600|159000|32600|194800|227400|02-FEB-2013|0|191600|21-FEB-1999|187100|7680|0|1288|02-MAY-2012|2|03||||030|||0|0|0|191600||REAL
12N510088|2014||33000|96000|33000|163100|196100|02-FEB-2013|0|129000|20-FEB-1999|162900|170|0|1400|02-MAY-2012|2|03||||030|||0|0|0|129000||REAL
12N510099|2014||32600|77000|32600|139900|172500|02-FEB-2013|0|109600|22-FEB-1999|139900|0|0|1627|01-JUN-2011|2|86||||028|||0|0|0|109600||REAL
12N510198|2014||37600|82500|37600|140000|177600|03-APR-2013|0|120100|21-FEB-1999|140000|0|0|2010|01-FEB-2012|2|03||||801|||0|0|0|120100||REAL
12N510202|2014|0|39800|105000|39800|156300|196100|29-JUL-2014|0|144800|29-JUL-2014|156300|0|0|1854|01-JUN-2011|3|OVR|39800|105000|144800|028|||0|0|0|144800||REAL
12N230171|2014||45200|85700|45200|113000|158200|09-FEB-2013|0|117700|21-FEB-1999|113000|30|0|1484|25-APR-2012|3|OVR|45200|85700|130900|ASR13|||0|0|0|130900||REAL
12G430931|2014||16800|42100|16800|55800|72600|08-FEB-2013|0|68900|21-FEB-1999|55800|0|0|1621|01-MAR-2011|3|OVM|16800|42100|58900|ASR13|||0|0|0|58900||REAL
12G430940|2014||16700|45400|16700|60200|76900|08-FEB-2013|0|61900|21-FEB-1999|60200|0|0|1856|01-MAR-2011|3|OVM|16700|45400|62100|ASR13|||0|0|0|62100||REAL
12G430959|2014||14800|40200|14800|50500|65300|09-FEB-2013|0|59000|21-FEB-1999|50500|0|0|1344|01-MAR-2011|3|OVR|14800|40200|55000|ASR13|||0|0|0|55000||REAL
12G430968|2014||16500|40500|16500|49200|65700|09-FEB-2013|0|61400|21-FEB-1999|49200|0|0|1484|01-MAR-2011|3|OVR|16500|40500|57000|ASR13|||0|0|0|57000||REAL
12G430977|2014||16300|37900|16300|45100|61400|08-FEB-2013|0|56700|21-FEB-1999|45100|0|0|1320|25-OCT-2011|3|OVM|16300|37900|54200|ASR13|||0|0|0|54200||REAL
12G430986|2014||16400|36200|16400|43800|60200|08-FEB-2013|0|55200|21-FEB-1999|43800|0|0|1168|01-MAR-2011|3|OVM|16400|36200|52600|ASR13|||0|0|0|52600||REAL
12G430995|2014||17000|45500|17000|58200|75200|08-FEB-2013|0|63700|20-FEB-1999|58200|0|0|1856|01-MAR-2011|3|OVM|17000|45500|62500|ASR13|||0|0|0|62500||REAL
12G431004|2014||16500|38200|16500|47700|64200|08-FEB-2013|0|57100|21-FEB-1999|47700|0|0|1344|25-OCT-2011|3|OVM|16500|38200|54700|ASR13|||0|0|0|54700||REAL
12G431013|2014||15000|41300|15000|59600|74600|08-FEB-2013|0|57100|21-FEB-1999|59200|360|0|1275|01-MAR-2011|3|OVM|15000|41300|56300|ASR13|||0|0|0|56300||REAL
12G431022|2014||16300|39800|16300|50900|67200|09-FEB-2013|0|66000|20-FEB-1999|50900|0|0|1421|01-MAR-2011|3|OVR|16300|39800|56100|ASR13|||0|0|0|56100||REAL
12G431031|2014||15000|38900|15000|52400|67400|08-FEB-2013|0|54700|20-FEB-1999|52400|0|0|1150|09-FEB-2011|3|OVM|15000|38900|53900|ASR13|||0|0|0|53900||REAL
12N230391|2014||19600|190000|19600|204700|224300|09-FEB-2013|0|216100|21-FEB-1999|185800|18860|0|2697|01-JUN-2011|3|OVR|19600|190000|209600|ASR13|||0|0|0|209600||REAL
12N230436|2014|0|33700|196300|33700|273100|306800|08-JAN-2014|0|242700|08-JAN-2014|272800|260|0|2352|19-SEP-2013|3|96|33700|196300|230000|801|||0|0|0|230000||REAL
12H631342|2014||12600|52500|12600|74000|86600|08-FEB-2013|0|62500|22-FEB-1999|74000|0|0|1000||3|OVM|12600|52500|65100|ASR13|||0|0|0|65100||REAL
12H631360|2014||12700|55100|12700|81000|93700|08-FEB-2013|0|62600|21-FEB-1999|81000|0|0|960||3|OVM|12700|55100|67800|ASR13|||0|0|0|67800||REAL
12H631382|2014||13400|53300|13400|77000|90400|08-FEB-2013|0|64100|21-FEB-1999|77000|0|0|1032||3|OVM|13400|53300|66700|ASR13|||0|0|0|66700||REAL
12H631393|2014||12800|54500|12800|76200|89000|08-FEB-2013|0|64700|21-FEB-1999|76200|0|0|1075||3|OVM|12800|54500|67300|ASR13|||0|0|0|67300||REAL
12H631407|2014||11500|53000|11500|79400|90900|08-FEB-2013|0|59400|21-FEB-1999|79100|270|0|960||3|OVM|11500|53000|64500|ASR13|||0|0|0|64500||REAL
12J320375|2014||12700|47100|12700|56900|69600|09-FEB-2013|0|51700|21-FEB-1999|56900|0|0|1136||3|OVR|12700|47100|59800|ASR13|||0|0|0|59800||REAL
12J320386|2014||10100|18000|10100|72800|82900|04-MAY-2013|0|27900|20-FEB-1999|72800|0|0|936|03-MAY-2013|3|D|10100|18000|28100|028||100|28100|10100|18000|28100||REAL
12H630073|2014||10400|45800|10400|73500|83900|26-FEB-2013|0|56200|20-FEB-1999|73500|0|0|960|22-FEB-2013|2|D||||826|||0|0|0|56200||REAL
12H630084|2014|4|11500|22300|11500|85000|96500|14-JUL-2015|0|61000|14-JUL-2015|85000|0|0|960|14-JUL-2015|3|OVR|11500|22300|33800|HT11|||0|0|0|33800||REAL
12H630095|2014||13500|50700|13500|69900|83400|08-FEB-2013|0|61600|21-FEB-1999|69900|0|0|960||3|OVM|13500|50700|64200|ASR13|||0|0|0|64200||REAL
12H630105|2014||10400|49600|10400|68400|78800|08-FEB-2013|0|57400|20-FEB-1999|68200|240|0|960||3|OVM|10400|49600|60000|ASR13|||0|0|0|60000||REAL
12J310024|2014||11400|41700|11400|57300|68700|08-FEB-2013|0|58900|22-FEB-1999|56500|830|0|900|13-MAY-2013|3|OVR|11400|41700|53100|HT401|||0|0|0|53100||REAL
12J310035|2014|D|11400|18600|11400|62400|73800|08-FEB-2013|0|56700|21-FEB-1999|62400|0|0|900|27-AUG-2014|3|OVR|11400|18600|30000|HT401|||0|0|0|30000||REAL
12J310046|2014||11600|45500|11600|55100|66700|08-FEB-2013|0|55800|21-FEB-1999|55100|0|0|900||3|OVM|11600|45500|57100|ASR13|||0|0|0|57100||REAL
12J310068|2014||11400|38400|11400|56200|67600|01-JUL-2013|0|52800|01-JUL-2013|56200|0|0|900|08-SEP-2013|3|OVR|11400|38400|49800|HT401|||0|0|0|49800||REAL
12J310079|2014||13000|0|13000|0|13000|08-FEB-2013|0||21-FEB-1999|0|0|0|0||1|||||ASR13|||0|0|0|13000||REAL
12J310080|2014||13700|54800|13700|62200|75900|09-FEB-2013|0|62500|21-FEB-1999|62100|100|0|1066|10-DEC-2010|3|OVR|13700|54800|68500|ASR13|||0|0|0|68500||REAL
12J310091|2014||13900|63200|13900|72900|86800|08-FEB-2013|0|76700|20-FEB-1999|72900|0|0|1276||3|OVM|13900|63200|77100|ASR13|||0|0|0|77100||REAL
12J310101|2014||13400|0|13400|0|13400|08-FEB-2013|0||21-FEB-1999|0|0|0|0||1|||||ASR13|||0|0|0|13400||REAL
12J310123|2014||12600|51400|12600|55400|68000|08-FEB-2013|0|62400|20-FEB-1999|55400|0|0|1272||3|OVM|12600|51400|64000|ASR13|||0|0|0|64000||REAL
12J310134|2014||13300|47700|13300|62800|76100|08-FEB-2013|0|59600|21-FEB-1999|62800|40|0|936||3|OVM|13300|47700|61000|ASR13|||0|0|0|61000||REAL
12J310156|2014||11800|55900|11800|63500|75300|09-FEB-2013|0|56900|21-FEB-1999|63500|30|0|1204||3|OVR|11800|55900|67700|ASR13|||0|0|0|67700||REAL
12H630352|2014||11500|48700|11500|69800|81300|08-FEB-2013|0|56300|21-FEB-1999|69800|0|0|840||3|OVM|11500|48700|60200|ASR13|||0|0|0|60200||REAL
13H530260|2014||14900|52400|14900|59900|74800|02-FEB-2013|0|67300|21-FEB-1999|59900|0|0|1274|07-DEC-2012|2|34||||786|||0|0|0|67300||REAL
13H530271|2014||9700|51700|9700|51700|61400|02-FEB-2013|0|50900|21-FEB-1999|51700|0|0|864||1||||||||0|0|0|61400||REAL
13F110462|2014||9000|33900|9000|51900|60900|19-MAR-2013|0|43500|21-FEB-1999|51900|0|0|1278|13-MAR-2013|3|D|9000|33900|42900|984|||0|0|0|42900||REAL
13F110471|2014||8900|29500|8900|52300|61200|19-MAR-2013|0|34400|21-FEB-1999|50400|1850|0|1080|13-MAR-2013|3|D|8900|29500|38400|984|||0|0|0|38400||REAL
13H540519|2014||11500|45800|11500|47100|58600|02-FEB-2013|0|57300|20-FEB-1999|47100|0|0|768||2||||||||0|0|0|57300||REAL
13H540528|2014||11500|53800|11500|56200|67700|02-FEB-2013|0|65300|21-FEB-1999|56200|0|0|936||2||||||||0|0|0|65300||REAL
13H540537|2014||10200|54600|10200|54100|64300|02-FEB-2013|0|64800|21-FEB-1999|54100|0|0|1040||2||||||||0|0|0|64800||REAL
13H540555|2014||26200|14700|26200|14700|40900|04-DEC-2012|0|||0|14700|0|0||1|D||||||100|40900|26200|14700|40900||
13H540564|2014||8700|0|8700|0|8700|19-NOV-2012|0|||0|0|0|0||1|D|||||||0|0|0|8700||REAL
12M140749|2014||18500|97700|18500|97700|116200|02-FEB-2013|0|101700|21-FEB-1999|97400|330|0|720|01-JUN-2011|1|86||||028|||0|0|0|116200||REAL
12M140758|2014||20000|87600|20000|82700|102700|02-FEB-2013|0|107600|21-FEB-1999|80100|2640|0|960|01-JUN-2011|2|86||||028|||0|0|0|107600||REAL
12M140767|2014||14200|67300|14200|70800|85000|03-APR-2013|0|81500|21-FEB-1999|70700|110|0|900|01-JUN-2011|2|86||||028|||0|0|0|81500||REAL
12M140776|2014||14700|66500|14700|85800|100500|02-FEB-2013|0|81200|21-FEB-1999|85800|0|0|840|01-JUN-2011|2|86||||028|||0|0|0|81200||REAL
12M140785|2014||16700|55000|16700|55000|71700|03-APR-2013|0|78800|21-FEB-1999|55000|0|0|1235|01-JUN-2011|1|86||||028|||0|0|0|71700||REAL
12O620373|2014|0|27500|108100|27500|147700|175200|06-NOV-2013|0|139200|06-NOV-2013|147700|0|0|1320|17-SEP-2013|3|34|27500|108100|135600|814|||0|0|0|135600||REAL
12O620384|2014||34400|103400|34400|150200|184600|02-FEB-2013|0|137800|21-FEB-1999|150200|0|0|1430|18-FEB-2011|2|85||||756|||0|0|0|137800||REAL
12O620395|2014|0|25700|106200|25700|140300|166000|01-AUG-2014|0|131300|01-AUG-2014|140300|0|0|1430||3|OVR|25700|106200|131900||||0|0|0|131900||REAL
12O620405|2014||34400|109500|34400|154500|188900|06-FEB-2013|0|146800|21-FEB-1999|154500|0|0|1430|18-FEB-2011|3|OVR|34400|109500|143900|ASR13|||0|0|0|143900||REAL
12O620414|2014||26800|96100|26800|131200|158000|02-FEB-2013|0|122900|21-FEB-1999|131200|0|0|1208||2||||||||0|0|0|122900||REAL
12O620423|2014||0|0|0|0|0|01-FEB-2013|0|||0|0|0|0||1|D||||||100|0|0|0|0||REAL
12O620432|2014||0|0|0|0|0|25-JAN-2013|0|||0|0|0|0||1|D||||||100|0|0|0|0||REAL
12O620441|2014||26800|93700|26800|130700|157500|02-FEB-2013|0|120500|21-FEB-1999|130700|0|0|1208||2||||||||0|0|0|120500||REAL
12O620450|2014||32300|111900|32300|154000|186300|06-FEB-2013|0|146600|21-FEB-1999|154000|0|0|1430|18-FEB-2011|3|OVR|32300|111900|144200|ASR13|||0|0|0|144200||REAL
13K421621|2014||15700|54300|15700|69200|84900|02-FEB-2013|0|70000|21-FEB-1999|69200|0|0|864||2||||||||0|0|0|70000||REAL
13K421630|2014||14500|57000|14500|63800|78300|02-FEB-2013|0|71500|21-FEB-1999|62100|1690|0|984||2||||||||0|0|0|71500||REAL
13K421641|2014||15300|54700|15300|58900|74200|02-FEB-2013|0|70000|20-FEB-1999|58900|0|0|864||2||||||||0|0|0|70000||REAL
13G330775|2014||10200|32000|10200|53500|63700|19-MAR-2013|0|41200|20-FEB-1999|52300|1190|0|1248|13-MAR-2013|3|D|10200|32000|42200|984|||0|0|0|42200||REAL
13L540066|2014||14700|61000|14700|77600|92300|02-FEB-2013|0|75700|21-FEB-1999|77200|440|0|1068||2||||||||0|0|0|75700||REAL
13G330784|2014||10700|36900|10700|62400|73100|19-MAR-2013|0|34600|21-FEB-1999|60700|1730|0|864|13-MAR-2013|3|D|10700|36900|47600|984|||0|0|0|47600||REAL
13G330793|2014||10700|29200|10700|33500|44200|19-MAR-2013|0|23500|21-FEB-1999|33000|530|0|891|13-MAR-2013|3|D|10700|29200|39900|984|||0|0|0|39900||REAL
13L540044|2014||11800|54800|11800|58300|70100|02-FEB-2013|0|66600|21-FEB-1999|58300|0|0|1068||2||||||||0|0|0|66600||REAL
13L540077|2014||11800|56700|11800|65400|77200|02-FEB-2013|0|68500|21-FEB-1999|65100|260|0|1068||2||||||||0|0|0|68500||REAL
13L540088|2014||11800|46600|11800|50500|62300|02-FEB-2013|0|58400|21-FEB-1999|50500|0|0|1068||2|D|||||||0|0|0|58400||REAL
13L540099|2014||12600|48300|12600|43500|56100|02-FEB-2013|0|60900|20-FEB-1999|43200|260|0|1068||2||||||||0|0|0|60900||REAL
13L540101|2014||14700|60100|14700|78000|92700|02-FEB-2013|0|74800|20-FEB-1999|78000|0|0|1068|07-DEC-2012|2|96||||801|||0|0|0|74800||REAL
13L540110|2014||12900|65500|12900|106400|119300|06-FEB-2013|0|78400|21-FEB-1999|104900|1480|0|1028||2||||||||0|0|0|78400||REAL
13L540121|2014||37300|45300|37300|58500|95800|02-FEB-2013|0|82600|21-FEB-1999|56200|2300|0|1148|07-DEC-2012|2|96||||801|||0|0|0|82600||REAL
13L540132|2014||17200|57800|17200|64600|81800|02-FEB-2013|0|75000|20-FEB-1999|63700|940|0|1248||2||||||||0|0|0|75000||REAL
13L540143|2014||13400|68900|13400|89100|102500|02-FEB-2013|0|82300|21-FEB-1999|86500|2640|0|1068||2||||||||0|0|0|82300||REAL
13H111032|2014||3000|24500|3000|24500|27500|07-MAY-2013|0|13800|21-FEB-1999|24400|50|0|939|06-MAY-2013|1|D||||984||100|27500|3000|24500|27500||REAL
13H111041|2014||2500|20800|2500|20800|23300|07-MAY-2013|0|12400|21-FEB-1999|20800|10|0|748|06-MAY-2013|1|D||||984||100|23300|2500|20800|23300||REAL
13H111050|2014||3000|24500|3000|24500|27500|07-MAY-2013|0|13800|20-FEB-1999|24400|60|0|939|06-MAY-2013|1|D||||984||100|27500|3000|24500|27500||REAL
13H111061|2014||2500|20900|2500|20900|23400|07-MAY-2013|0|12400|21-FEB-1999|20800|60|0|748|06-MAY-2013|1|D||||984||100|23400|2500|20900|23400||REAL
13H111072|2014||3000|24500|3000|24500|27500|07-MAY-2013|0|13800|20-FEB-1999|24400|60|0|939|06-MAY-2013|1|D||||984||100|27500|3000|24500|27500||REAL
13H111083|2014||2500|20900|2500|20900|23400|07-MAY-2013|0|12400|21-FEB-1999|20800|60|0|748|06-MAY-2013|1|D||||984||100|23400|2500|20900|23400||REAL
13H111094|2014||2500|20800|2500|20800|23300|07-MAY-2013|0|12400|20-FEB-1999|20800|10|0|748|06-MAY-2013|1|D||||984||100|23300|2500|20800|23300||REAL
13L120295|2014||13500|65100|13500|70600|84100|02-FEB-2013|0|78600|21-FEB-1999|69200|1350|0|850|10-FEB-2011|2|D||||REV/SYS|||0|0|0|78600||REAL
13L641301|2014|0|15900|23900|15900|31500|47400|16-APR-2014|0|31400|16-APR-2014|31500|0|0|1008|14-NOV-2013|3|96|15900|23900|39800|801|||0|0|0|39800||REAL
13L220616|2014||8900|36200|8900|30100|39000|17-SEP-2013|0|45100|21-FEB-1999|30100|0|0|980|10-SEP-2011|3|OVR|8900|36200|45100||||0|0|0|45100||REAL
13L230608|2014||7900|68700|7900|72700|80600|02-FEB-2013|0|76600|21-FEB-1999|69000|3700|0|720||2||||||||0|0|0|76600||REAL
13L230644|2014||12300|5900|12300|5900|18200|05-MAR-2013|0|||0|5940|0|0|09-FEB-2011|1|D||||REV/SYS|||0|0|0|18200||REAL
13L230653|2014|0|7900|55400|7900|75000|82900|03-APR-2014|0|62400|03-APR-2014|74100|890|0|864|12-NOV-2013|3|96|7900|55400|63300|801|||0|0|0|63300||REAL
13L230671|2014||8700|59200|8700|62700|71400|02-FEB-2013|0|67900|21-FEB-1999|61900|830|0|720|04-DEC-2012|2|96||||801|||0|0|0|67900||REAL
13L110791|2014||10800|52300|10800|68600|79400|02-FEB-2013|0|63100|21-FEB-1999|68600|0|0|1175||2||||||||0|0|0|63100||REAL
13L110809|2014||10700|55500|10700|69600|80300|02-FEB-2013|0|66200|21-FEB-1999|69500|110|0|816||2||||||||0|0|0|66200||REAL
13K510235|2014||10800|66400|10800|60900|71700|19-MAR-2013|0|78200|21-FEB-1999|60900|0|0|1032|18-MAR-2013|3|D|10800|66400|77200|984|||0|0|0|77200||REAL
13K510246|2014||9700|57300|9700|42300|52000|19-MAR-2013|0|67800|21-FEB-1999|42300|0|0|792|18-MAR-2013|3|D|9700|57300|67000|984|||0|0|0|67000||REAL
13K510257|2014||9700|53600|9700|41100|50800|19-MAR-2013|0|66200|20-FEB-1999|41100|0|0|792|18-MAR-2013|3|D|9700|53600|63300|984|||0|0|0|63300||REAL
13K510268|2014||9700|53200|9700|42400|52100|19-MAR-2013|0|69200|21-FEB-1999|42400|0|0|864|18-MAR-2013|3|D|9700|53200|62900|984|||0|0|0|62900||REAL
13K510279|2014||9700|56700|9700|43700|53400|19-MAR-2013|0|67600|21-FEB-1999|43700|0|0|792|18-MAR-2013|3|D|9700|56700|66400|984|||0|0|0|66400||REAL
13K510280|2014||9700|53300|9700|40400|50100|19-MAR-2013|0|65900|21-FEB-1999|40400|0|0|768|18-MAR-2013|3|D|9700|53300|63000|984|||0|0|0|63000||REAL
13K510291|2014|0|9700|63700|9700|46900|56600|27-MAR-2014|0|73400|27-MAR-2014|46900|0|0|912|25-OCT-2013|3|96|9700|63700|73400|826|||0|0|0|73400||REAL
13K510301|2014||15700|53800|15700|42700|58400|19-MAR-2013|0|73500|20-FEB-1999|42700|0|0|1052|18-MAR-2013|3|D|15700|53800|69500|984|||0|0|0|69500||REAL
13K510312|2014||9700|57300|9700|45400|55100|19-MAR-2013|0|73200|21-FEB-1999|45400|0|0|912|18-MAR-2013|3|D|9700|57300|67000|984|||0|0|0|67000||REAL
13L120947|2014||13100|50400|13100|50800|63900|02-FEB-2013|0|63500|20-FEB-1999|50800|0|0|864||2||||||||0|0|0|63500||REAL
13L120956|2014||7500|56700|7500|76000|83500|02-FEB-2013|0|64200|21-FEB-1999|76000|0|0|864||2||||||||0|0|0|64200||REAL
13L120965|2014|0|7500|77600|7500|78200|85700|04-APR-2014|0|79900|04-APR-2014|78200|0|0|1064|08-NOV-2013|3|96|7500|77600|85100|801|||0|0|0|85100||REAL
13L420045|2014||13200|50300|13200|64800|78000|02-FEB-2013|0|63500|20-FEB-1999|64800|0|0|925||2||||||||0|0|0|63500||REAL
13L420056|2014||15500|79200|15500|99800|115300|02-FEB-2013|0|94700|21-FEB-1999|98400|1420|0|1100||2||||||||0|0|0|94700||REAL
13L420067|2014||13100|47300|13100|41700|54800|02-FEB-2013|0|60400|21-FEB-1999|41700|0|0|864||2|D|||||||0|0|0|60400||REAL
13O211361|2014||22100|89900|22100|115800|137900|02-FEB-2013|0|112000|21-FEB-1999|115800|0|0|1188|04-FEB-2011|2|86||||823|||0|0|0|112000||REAL
13O211372|2014||22100|97300|22100|121800|143900|02-FEB-2013|0|119400|21-FEB-1999|121800|0|0|1188|04-FEB-2011|2|86||||823|||0|0|0|119400||REAL
13O211394|2014||22100|91400|22100|123800|145900|02-FEB-2013|0|113500|21-FEB-1999|123800|0|0|1188|04-FEB-2011|2|86||||823|||0|0|0|113500||REAL
13O211406|2014|0|22100|96800|22100|127900|150000|16-JAN-2014|0|119200|16-JAN-2014|127900|0|0|1188|14-OCT-2013|3|85|22100|96800|118900|803|||0|0|0|118900||REAL
13O211415|2014||0|0|0|0|0|19-NOV-2012|0|||0|0|0|0||1|D||||||100|0|0|0|0||
13O211433|2014||0|0|0|0|0|19-NOV-2012|0|||0|0|0|0||1|D||||||100|0|0|0|0||
13O211525|2014|0|42500|137600|42500|142800|185300|13-FEB-2014|0|182200|13-FEB-2014|142800|0|0|1134|29-OCT-2013|3|85|42500|137600|180100|803|||0|0|0|180100||REAL
13H140540|2014||10200|18800|10200|31200|41400|27-JUN-2013|0|39500|27-JUN-2013|31200|0|0|1032|08-SEP-2013|3|OVR|10200|18800|29000|HT401|||0|0|0|29000||REAL
13H140559|2014||10100|39600|10100|39600|49700|02-FEB-2013|0|47700|21-FEB-1999|39600|0|0|1032||1||||||||0|0|0|49700||REAL
13H140568|2014|0|10400|16600|10400|40300|50700|22-DEC-2014|0|52900|22-DEC-2014|39900|410|0|864|24-NOV-2014|3|S97|10400|16600|27000|STC|||0|0|0|27000||REAL
13H140577|2014||14300|77400|14300|77300|91600|02-FEB-2013|0|91700|21-FEB-1999|77300|0|0|1449||2||||||||0|0|0|91700||REAL
13H140586|2014||12900|39200|12900|39200|52100|02-FEB-2013|0|54600|20-FEB-1999|39200|0|0|864||1||||||||0|0|0|52100||REAL
13H140595|2014||14300|73700|14300|77900|92200|02-FEB-2013|0|88000|21-FEB-1999|77900|0|0|1632||2||||||||0|0|0|88000||REAL
13H140605|2014||14200|74700|14200|73200|87400|02-FEB-2013|0|88900|21-FEB-1999|73200|0|0|1288||2||||||||0|0|0|88900||REAL
13H140614|2014||14200|76100|14200|85100|99300|02-FEB-2013|0|90300|21-FEB-1999|85100|0|0|1914||2||||||||0|0|0|90300||REAL
13H140623|2014||13600|82400|13600|80400|94000|02-FEB-2013|0|96000|20-FEB-1999|80400|0|0|1274||2||||||||0|0|0|96000||REAL
13H140650|2014||13800|58100|13800|61700|75500|02-FEB-2013|0|71900|20-FEB-1999|61700|0|0|1562||2||||||||0|0|0|71900||REAL
13H140669|2014||19100|65500|19100|77200|96300|02-FEB-2013|0|84600|20-FEB-1999|77200|0|0|1186||2||||||||0|0|0|84600||REAL
13H140687|2014|0|11500|50300|11500|50300|61800|17-JUN-2014|0|55800|17-JUN-2014|50000|290|0|864||3|OVR|11500|50300|61800||||0|0|0|61800||REAL
13K220286|2014||10400|72400|10400|81000|91400|02-FEB-2013|0|82800|21-FEB-1999|79300|1660|0|1040||2||||||||0|0|0|82800||REAL
13K220297|2014||10500|69900|10500|81800|92300|02-FEB-2013|0|80400|21-FEB-1999|81800|0|0|945||2|D|||||||0|0|0|80400||REAL
13K220303|2014||10600|61600|10600|69800|80400|02-FEB-2013|0|72200|21-FEB-1999|69800|0|0|1467||2||||||||0|0|0|72200||REAL
13K220312|2014||9600|50300|9600|50500|60100|02-FEB-2013|0|59900|21-FEB-1999|50500|0|0|962||2||||||||0|0|0|59900||REAL
13K220321|2014||16500|57700|16500|79500|96000|09-FEB-2013|0|73700|21-FEB-1999|77200|2290|0|1728||3|OVR|16500|57700|74200|ASR13|||0|0|0|74200||REAL
13K330734|2014||11700|52000|11700|42000|53700|19-MAR-2013|0|74500|21-FEB-1999|41900|90|0|816|18-MAR-2013|3|D|11700|52000|63700|984|||0|0|0|63700||REAL
13K330743|2014||11700|56400|11700|41900|53600|19-MAR-2013|0|75600|21-FEB-1999|41900|0|0|873|18-MAR-2013|3|D|11700|56400|68100|984|||0|0|0|68100||REAL
13K330752|2014||11700|53000|11700|41700|53400|19-MAR-2013|0|73800|20-FEB-1999|40600|1070|0|816|18-MAR-2013|3|D|11700|53000|64700|984|||0|0|0|64700||REAL
13K330761|2014||12600|59100|12600|51300|63900|19-MAR-2013|0|70600|21-FEB-1999|50000|1310|0|1292|18-MAR-2013|3|D|12600|59100|71700|984|||0|0|0|71700||REAL
13K330770|2014||11800|52600|11800|40400|52200|19-MAR-2013|0|75600|21-FEB-1999|38300|2110|0|816|13-MAY-2013|3|OVR|11800|52600|64400|HT401|||0|0|0|64400||REAL
13K330781|2014||11800|54000|11800|46400|58200|19-MAR-2013|0|68400|20-FEB-1999|45300|1090|0|816|18-MAR-2013|3|D|11800|54000|65800|984|||0|0|0|65800||REAL
12N220132|2014||34700|97500|34700|130100|164800|03-APR-2013|0|132200|21-FEB-1999|130100|0|0|1798||2||||||||0|0|0|132200||REAL
12N220141|2014||31700|104800|31700|134200|165900|03-APR-2013|0|136500|21-FEB-1999|134200|0|0|1798||2||||||||0|0|0|136500||REAL
12N220150|2014||32400|96700|32400|124500|156900|03-APR-2013|0|129100|21-FEB-1999|122800|1710|0|1740|10-FEB-2011|2|D||||REV/SYS|||0|0|0|129100||REAL
12N220194|2014||34200|111800|34200|158300|192500|03-APR-2013|0|146000|21-FEB-1999|158300|0|0|1620|05-NOV-2012|2|96||||814|||0|0|0|146000||REAL
12N220161|2014|0|33800|97100|33800|130700|164500|10-JUN-2014|0|131800|10-JUN-2014|130700|0|0|1769|10-JUN-2014|3|85|33800|97100|130900|816|||0|0|0|130900||REAL
12N220172|2014||33200|93500|33200|122900|156100|03-APR-2013|0|126700|21-FEB-1999|122900|0|0|1740||2|D|||||||0|0|0|126700||REAL
12N220183|2014||33100|87000|33100|117000|150100|03-APR-2013|0|120100|21-FEB-1999|117000|0|0|1620||2|D|||||||0|0|0|120100||REAL
12N220215|2014||32500|84500|32500|114000|146500|03-APR-2013|0|117000|22-FEB-1999|114000|0|0|1560|10-FEB-2011|2|D||||REV/SYS|||0|0|0|117000||REAL
12N220224|2014||32100|99200|32100|127700|159800|03-APR-2013|0|131300|22-FEB-1999|126700|1000|0|1740|10-FEB-2011|2|D||||REV/SYS|||0|0|0|131300||REAL
12N220233|2014|0|32800|95400|32800|125000|157800|18-DEC-2013|0|128200|18-DEC-2013|125000|0|0|1740|17-SEP-2013|3|96|32800|95400|128200|801|||0|0|0|128200||REAL
12O220344|2014||26100|95300|26100|100500|126600|02-FEB-2013|0|121400|20-FEB-1999|100500|0|0|816||2||||||||0|0|0|121400||REAL
12O220362|2014||26900|99500|26900|106600|133500|02-FEB-2013|0|126400|21-FEB-1999|106600|0|0|816|10-FEB-2011|2|D||||REV/SYS|||0|0|0|126400||REAL
12O220371|2014||19800|108100|19800|125800|145600|02-FEB-2013|0|127900|21-FEB-1999|125600|240|0|1036||2|D|||||||0|0|0|127900||REAL
12O220380|2014||27500|99100|27500|136300|163800|02-FEB-2013|0|126600|22-FEB-1999|136300|0|0|962|01-JUN-2011|2|86||||028|||0|0|0|126600||REAL
12O220409|2014||28300|100500|28300|103800|132100|02-FEB-2013|0|128800|21-FEB-1999|103800|0|0|816|01-JUN-2011|2|86||||028|||0|0|0|128800||REAL
10G340476|2014||13100|48300|13100|68900|82000|08-FEB-2013|0|71600|20-FEB-1999|68900|0|0|1292|12-OCT-2011|3|OVM|13100|48300|61400|ASR13|||0|0|0|61400||REAL
10G210997|2014||14600|38800|14600|51300|65900|08-FEB-2013|0|53400|20-FEB-1999|51300|0|0|1014|10-OCT-2011|3|OVM|14600|38800|53400|ASR13|||0|0|0|53400||REAL
10G211006|2014||15500|39100|15500|50900|66400|08-FEB-2013|0|54400|20-FEB-1999|50900|0|0|1014|10-OCT-2011|3|OVM|15500|39100|54600|ASR13|||0|0|0|54600||REAL
10G211015|2014||16600|39500|16600|53400|70000|08-FEB-2013|0|55800|20-FEB-1999|53400|0|0|1014|10-OCT-2011|3|OVM|16600|39500|56100|ASR13|||0|0|0|56100||REAL
10G211024|2014||13800|35100|13800|51800|65600|08-FEB-2013|0|49700|20-FEB-1999|51800|0|0|1014|10-OCT-2011|3|OVM|13800|35100|48900|ASR13|||0|0|0|48900||REAL
10G211033|2014||13400|34900|13400|51600|65000|08-FEB-2013|0|49200|20-FEB-1999|51600|0|0|1014|10-OCT-2011|3|OVM|13400|34900|48300|ASR13|||0|0|0|48300||REAL
10G211042|2014||13800|38300|13800|54100|67900|08-FEB-2013|0|53300|20-FEB-1999|54100|0|0|1014|10-OCT-2011|3|OVM|13800|38300|52100|ASR13|||0|0|0|52100||REAL
10G211060|2014||13800|41500|13800|55600|69400|08-FEB-2013|0|55700|20-FEB-1999|55600|0|0|1014|10-OCT-2011|3|OVM|13800|41500|55300|ASR13|||0|0|0|55300||REAL
10G211071|2014||13600|38200|13600|50800|64400|08-FEB-2013|0|52500|20-FEB-1999|50800|0|0|1014|10-OCT-2011|3|OVM|13600|38200|51800|ASR13|||0|0|0|51800||REAL
12J320403|2014||9600|55600|9600|40000|49600|09-FEB-2013|0|52200|20-FEB-1999|40000|0|0|810||3|OVR|9600|55600|65200|ASR13|||0|0|0|65200||REAL
12J320412|2014||9600|20400|9600|46500|56100|26-AUG-2013|0|35800|26-AUG-2013|46500|0|0|1170|08-SEP-2013|3|OVR|9600|20400|30000|HT401|||0|0|0|30000||REAL
12J320421|2014||7800|34300|7800|28300|36100|09-FEB-2013|0|36500|21-FEB-1999|28300|0|0|850||3|OVR|7800|34300|42100|ASR13|||0|0|0|42100||REAL
12J320430|2014||9900|30600|9900|34000|43900|09-FEB-2013|0|29700|21-FEB-1999|34000|0|0|875||3|OVR|9900|30600|40500|ASR13|||0|0|0|40500||REAL
12J320441|2014||10500|26400|10500|34800|45300|09-FEB-2013|0|33700|21-FEB-1999|34800|0|0|875||3|OVR|10500|26400|36900|ASR13|||0|0|0|36900||REAL
12J320452|2014||9600|15400|9600|44500|54100|27-JUN-2013|0|53800|27-JUN-2013|44500|0|0|988|08-SEP-2013|3|OVR|9600|15400|25000|HT401|||0|0|0|25000||REAL
12J320504|2014||9600|32800|9600|40400|50000|08-FEB-2013|0|39800|21-FEB-1999|40400|0|0|744||3|OVM|9600|32800|42400|ASR13|||0|0|0|42400||REAL
12J320513|2014||10500|26500|10500|35100|45600|09-FEB-2013|0|34000|20-FEB-1999|34900|150|0|875||3|OVR|10500|26500|37000|ASR13|||0|0|0|37000||REAL
12J320522|2014||9600|21400|9600|9800|19400|27-JUN-2013|0|28000|27-JUN-2013|9800|0|0|620|24-MAY-2013|3|S99|9600|21400|31000|836|||0|0|0|31000||REAL
12J320551|2014||8700|37600|8700|36200|44900|08-FEB-2013|0|42000|20-FEB-1999|36200|0|0|616||3|OVM|8700|37600|46300|ASR13|||0|0|0|46300||REAL
12J320632|2014|0|9600|10600|9600|10600|20200|11-DEC-2013|0|44000|11-DEC-2013|10600|0|0|768|24-OCT-2013|3|85|9600|10600|20200|837|||0|0|0|20200||REAL
12L410403|2014||14600|60300|14600|72200|86800|02-FEB-2013|0|74900|21-FEB-1999|67000|5180|0|850||2||||||||0|0|0|74900||REAL
12L410412|2014||15300|70600|15300|94500|109800|02-FEB-2013|0|85900|21-FEB-1999|94500|0|0|1266||2|D|||||||0|0|0|85900||REAL
12N120281|2014||34000|88800|34000|99600|133600|03-APR-2013|0|122800|21-FEB-1999|99600|0|0|972||2||||||||0|0|0|122800||REAL
12N120292|2014||33100|77100|33100|86600|119700|03-APR-2013|0|110200|22-FEB-1999|86600|0|0|972||2||||||||0|0|0|110200||REAL
12N120308|2014||32200|95900|32200|111000|143200|03-APR-2013|0|128100|21-FEB-1999|111000|40|0|1044|09-NOV-2012|2|96||||814|||0|0|0|128100||REAL
12N330381|2014||45800|90700|45800|112800|158600|03-APR-2013|0|136500|21-FEB-1999|112800|0|0|936|09-FEB-2011|2|D||||REV/SYS|||0|0|0|136500||REAL
12N330392|2014||48900|96100|48900|134500|183400|03-APR-2013|0|145000|21-FEB-1999|134500|0|0|1729|01-JUN-2011|2|86||||028|||0|0|0|145000||REAL
12N330408|2014||47200|99400|47200|131700|178900|03-APR-2013|0|146600|21-FEB-1999|131700|0|0|1769||2||||||||0|0|0|146600||REAL
12N330417|2014||45700|84300|45700|118300|164000|03-APR-2013|0|140700|21-FEB-1999|118300|0|0|1040|13-MAY-2013|3|OVR|45700|84300|130000|HT401|||0|0|0|130000||REAL
13H510314|2014|4|11300|10800|11300|42800|54100|20-JUL-2015|0|58500|20-JUL-2015|42800|0|0|864|20-JUL-2015|3|OVR|11300|10800|22100|HT11|||0|0|0|22100||REAL
13H510323|2014||10800|41100|10800|41100|51900|02-FEB-2013|0|56600|21-FEB-1999|39600|1450|0|864||1||||||||0|0|0|51900||REAL
13H510332|2014||11400|39900|11400|39900|51300|02-FEB-2013|0|53000|20-FEB-1999|39900|0|0|864||1||||||||0|0|0|51300||REAL
13M331331|2014||14800|62500|14800|68900|83700|02-FEB-2013|0|77300|21-FEB-1999|68500|380|0|816||2||||||||0|0|0|77300||REAL
13M331351|2014||10700|54100|10700|66500|77200|02-FEB-2013|0|64800|21-FEB-1999|66200|290|0|792||2|D|||||||0|0|0|64800||REAL
13M331362|2014||14800|64300|14800|69400|84200|02-FEB-2013|0|79100|21-FEB-1999|69400|0|0|816||2||||||||0|0|0|79100||REAL
13M331373|2014||10800|56000|10800|65900|76700|02-FEB-2013|0|66800|21-FEB-1999|64800|1140|0|792||2||||||||0|0|0|66800||REAL
13M331384|2014||14800|62600|14800|68400|83200|02-FEB-2013|0|77400|21-FEB-1999|68400|0|0|816||2||||||||0|0|0|77400||REAL
13G121445|2014||8700|32400|8700|39200|47900|19-MAR-2013|0|31000|20-FEB-1999|39200|0|0|672|13-MAR-2013|3|D|8700|32400|41100|984|||0|0|0|41100||REAL
13G121463|2014||9500|34900|9500|52300|61800|19-MAR-2013|0|34600|20-FEB-1999|52300|0|0|748|13-MAR-2013|3|D|9500|34900|44400|984|||0|0|0|44400||REAL
13F110480|2014||9000|33600|9000|52000|61000|19-MAR-2013|0|43500|21-FEB-1999|52000|0|0|1278|13-MAR-2013|3|D|9000|33600|42600|984|||0|0|0|42600||REAL
13G211052|2014||12200|34700|12200|53000|65200|19-MAR-2013|0|43400|21-FEB-1999|52100|940|0|988|13-MAR-2013|3|D|12200|34700|46900|984|||0|0|0|46900||REAL
13L440164|2014||9700|47300|9700|57000|66700|10-OCT-2013|0|57500|10-OCT-2013|56900|60|0|864|10-OCT-2013|3|OVR|9700|47300|57000|REV/SYS|||0|0|0|57000||REAL
13L330582|2014||12300|55900|12300|51000|63300|02-FEB-2013|0|68200|21-FEB-1999|50800|230|0|840||2||||||||0|0|0|68200||REAL
13M210351|2014||22400|115500|22400|132100|154500|02-FEB-2013|0|137900|21-FEB-1999|132000|80|0|2140||2||||||||0|0|0|137900||REAL
13M210362|2014||19800|89900|19800|97500|117300|02-FEB-2013|0|109700|21-FEB-1999|95400|2110|0|1215|09-FEB-2011|2|D||||REV/SYS|||0|0|0|109700||REAL
13M210373|2014|0|23900|117300|23900|158500|182400|08-JUL-2014|0|139100|08-JUL-2014|158500|0|0|1242|22-NOV-2010|3|11|23900|117300|141200|834|||0|0|0|141200||REAL
13M210384|2014||19200|75300|19200|79900|99100|02-FEB-2013|0|94500|20-FEB-1999|79900|0|0|1144||2||||||||0|0|0|94500||REAL
13N210152|2014|0|19500|78300|19500|96900|116400|14-NOV-2013|0|99900|14-NOV-2013|96900|0|0|1166|20-SEP-2013|3|85|19500|78300|97800|811|||0|0|0|97800||REAL
13N210163|2014||20500|133500|20500|169300|189800|03-APR-2013|0|163100|21-FEB-1999|169300|0|0|1472||3|OVR|20500|133500|154000|ASR13|||0|0|0|154000||REAL
13N210174|2014|0|20500|72800|20500|68400|88900|14-NOV-2013|0|93700|14-NOV-2013|64500|3920|0|288|30-SEP-2013|3|96|20500|72800|93300|811|||0|0|0|93300||REAL
13N210196|2014|0|20500|59500|20500|82200|102700|29-JAN-2015|0|101800|29-JAN-2015|81200|990|0|1080|23-JAN-2015|3|S97|20500|59500|80000|STC|||0|0|0|80000||REAL
13N420551|2014||24300|76000|24300|72700|97000|02-FEB-2013|0|100300|21-FEB-1999|72700|0|0|1056||2||||||||0|0|0|100300||REAL
14K630411|2014||14500|50300|14500|66100|80600|08-FEB-2013|0|67000|20-FEB-1999|66100|0|0|962|14-OCT-2011|3|OVM|14500|50300|64800|ASR13|||0|0|0|64800||REAL
14K630422|2014||10100|72500|10100|101100|111200|09-FEB-2013|0|64600|20-FEB-1999|101100|0|0|972||3|OVR|10100|72500|82600|ASR13|||0|0|0|82600||REAL
14K630433|2014|0|9800|62400|9800|94900|104700|01-MAY-2014|0|69600|01-MAY-2014|94900|0|0|972|07-MAR-2014|3|13|9800|62400|72200|801|||0|0|0|72200||REAL
14K630444|2014||9700|62500|9700|89200|98900|09-FEB-2013|0|64700|20-FEB-1999|89100|80|0|1139|10-SEP-2011|3|OVR|9700|62500|72200|ASR13|||0|0|0|72200||REAL
14K630521|2014||11600|81600|11600|97200|108800|09-FEB-2013|0|76800|21-FEB-1999|97200|0|0|1411|17-OCT-2011|3|OVR|11600|81600|93200|ASR13|||0|0|0|93200||REAL
14K630532|2014||13100|50600|13100|67100|80200|08-FEB-2013|0|66000|21-FEB-1999|67000|50|0|962|14-OCT-2011|3|OVM|13100|50600|63700|ASR13|||0|0|0|63700||REAL
14K630543|2014||11600|79100|11600|96100|107700|09-FEB-2013|0|77400|20-FEB-1999|95900|240|0|1408|17-OCT-2011|3|OVR|11600|79100|90700|ASR13|||0|0|0|90700||REAL
14K630554|2014||11600|86100|11600|86900|98500|09-FEB-2013|0|73800|20-FEB-1999|86900|0|0|1694||3|OVR|11600|86100|97700|ASR13|||0|0|0|97700||REAL
14K630565|2014||11600|74900|11600|88500|100100|09-FEB-2013|0|73200|21-FEB-1999|88500|0|0|1064|17-OCT-2011|3|OVR|11600|74900|86500|ASR13|||0|0|0|86500||REAL
14K630576|2014||13900|75600|13900|92200|106100|09-FEB-2013|0|76200|21-FEB-1999|92200|0|0|1092||3|OVR|13900|75600|89500|ASR13|||0|0|0|89500||REAL
14K630587|2014||16600|67700|16600|85300|101900|12-MAR-2013|0|76200|21-FEB-1999|85300|0|0|1560|17-OCT-2011|3|OVR|16600|67700|84300|ASR13|||0|0|0|84300||REAL
13N140556|2014||24500|92000|24500|117000|141500|02-FEB-2013|0|116500|20-FEB-1999|114900|2130|0|1218|19-NOV-2012|2|96||||814|||0|0|0|116500||REAL
14K630598|2014||2500|0|2500|0|2500|11-JAN-2013|0|||0|0|0|0||1|||||||100|2500|2500|0|2500||REAL
14K630611|2014||13600|84400|13600|103200|116800|09-FEB-2013|0|80800|21-FEB-1999|103200|0|0|1545||3|OVR|13600|84400|98000|ASR13|||0|0|0|98000||REAL
14K630631|2014||11600|72900|11600|87200|98800|09-FEB-2013|0|73800|21-FEB-1999|87200|0|0|1064||3|OVR|11600|72900|84500|ASR13|||0|0|0|84500||REAL
13N140574|2014|0|14400|87900|14400|83200|97600|10-JUL-2014|0|101700|10-JUL-2014|83200|0|0|864|03-JAN-2014|3||14400|87900|102300|824|||0|0|0|102300||REAL
13N140583|2014||14300|93100|14300|113600|127900|02-FEB-2013|0|107400|20-FEB-1999|113500|140|0|864|19-NOV-2012|2|96||||814|||0|0|0|107400||REAL
13N140592|2014||14300|81000|14300|77900|92200|02-FEB-2013|0|95300|21-FEB-1999|77800|80|0|864||2||||||||0|0|0|95300||REAL
13L610862|2014||12000|39700|12000|50400|62400|08-FEB-2013|0|49400|21-FEB-1999|50400|0|0|768||3|OVM|12000|39700|51700|ASR13|||0|0|0|51700||REAL
13L610873|2014||14200|64000|14200|68900|83100|02-FEB-2013|0|78200|20-FEB-1999|68900|0|0|1009|18-OCT-2011|2|S85||||825|||0|0|0|78200||REAL
13L610884|2014||14200|58700|14200|63000|77200|02-FEB-2013|0|72900|21-FEB-1999|63000|0|0|944|18-OCT-2011|2|S85||||825|||0|0|0|72900||REAL
13L610914|2014||14200|65700|14200|77700|91900|02-FEB-2013|0|79900|21-FEB-1999|77700|0|0|1009|07-DEC-2012|2|96||||801|||0|0|0|79900||REAL
12H421022|2014||10900|37300|10900|32800|43700|08-FEB-2013|0|46500|20-FEB-1999|32600|220|0|1056|01-MAR-2011|3|OVM|10900|37300|48200|ASR13|||0|0|0|48200||REAL
12H421031|2014|0|14500|41900|14500|38600|53100|27-MAY-2014|0|55400|27-MAY-2014|38600|0|0|1131|27-MAY-2014|3||14500|41900|56400|ASR13|||0|0|0|56400||REAL
12H421040|2014||13500|22400|13500|14000|27500|08-FEB-2013|0|34200|10-APR-1999|10700|3320|0|450|09-FEB-2011|3|OVM|13500|22400|35900|ASR13||100|35900|13500|22400|35900||REAL
12H421051|2014||7800|0|7800|0|7800|08-FEB-2013|0|||0|0|0|0||1|D||||ASR13|||0|0|0|7800||REAL
12H421062|2014||10900|44700|10900|47000|57900|09-FEB-2013|0|54700|22-FEB-1999|46800|220|0|1240||3|OVR|10900|44700|55600|ASR13|||0|0|0|55600||REAL
19J432231|2014||305900|404100|305900|686900|992800|19-MAR-2013|0|710000||655000|0|0|2389|09-FEB-2011|2|D||||REV/SYS|||0|0|0|710000||REAL
19J432242|2014||305900|414800|305900|694700|1000600|19-MAR-2013|0|720700||662800|0|0|2421|09-FEB-2011|2|D||||REV/SYS|||0|0|0|720700||REAL
19J432264|2014||305900|404100|305900|686900|992800|19-MAR-2013|0|710000||655000|0|0|2389|09-FEB-2011|2|D||||REV/SYS|||0|0|0|710000||REAL
12H421073|2014||9200|41500|9200|29800|39000|08-FEB-2013|0|49000|21-FEB-1999|29300|490|0|884||3|OVM|9200|41500|50700|ASR13|||0|0|0|50700||REAL
12H421095|2014||10900|39700|10900|43900|54800|09-FEB-2013|0|46200|21-FEB-1999|43800|130|0|864||3|OVR|10900|39700|50600|ASR13|||0|0|0|50600||REAL
12H421105|2014||9400|35900|9400|24600|34000|06-MAR-2013|0|45600|20-FEB-1999|24600|0|0|768|04-MAR-2013|3|D|9400|35900|45300|826|||0|0|0|45300||REAL
12H421114|2014||8200|38100|8200|31000|39200|08-FEB-2013|0|44600|21-FEB-1999|31000|0|0|720|01-MAR-2011|3|OVM|8200|38100|46300|ASR13|||0|0|0|46300||REAL
12J610500|2014||26500|0|26500|0|26500|09-JUL-2013|0||09-JUL-2013|0|0|0|0|28-MAY-2013|3|S99|26500|0|26500|828|||0|0|0|26500||REAL
13F430902|2014||12400|34000|12400|47100|59500|19-MAR-2013|0|41200|21-FEB-1999|47100|0|0|816|13-MAR-2013|3|D|12400|34000|46400|984|||0|0|0|46400||REAL
13F430911|2014||12400|40300|12400|53100|65500|19-MAR-2013|0|46400|20-FEB-1999|53100|0|0|816|13-MAR-2013|3|D|12400|40300|52700|984|||0|0|0|52700||REAL
13F430939|2014||12400|32600|12400|44600|57000|19-MAR-2013|0|45600|20-FEB-1999|44600|0|0|816|13-MAR-2013|3|D|12400|32600|45000|984|||0|0|0|45000||REAL
13F430975|2014||12400|34700|12400|49400|61800|19-MAR-2013|0|46400|20-FEB-1999|49400|0|0|816|13-MAR-2013|3|D|12400|34700|47100|984|||0|0|0|47100||REAL
12M430011|2014||34600|107600|34600|118600|153200|29-MAR-2013|0|142200|21-FEB-1999|118600|0|0|1976|15-NOV-2012|2|85||||811|||0|0|0|142200||REAL
12M430031|2014||24500|0|24500|0|24500|25-JAN-2013|0|||0|0|0|0|01-JUN-2011|1|86||||028|||0|0|0|24500||REAL
12M430064|2014||5100|0|5100|0|5100|19-NOV-2012|0|||0|0|0|0|01-JUN-2011|1|86||||028||100|5100|5100|0|5100||REAL
12M430086|2014||3100|0|3100|0|3100|19-NOV-2012|0|||0|0|0|0||1|D||||||100|3100|3100|0|3100||REAL
12M430273|2014||31300|97400|31300|112000|143300|03-APR-2013|0|128700|20-FEB-1999|111600|400|0|1296|02-MAY-2012|2|03||||030|||0|0|0|128700||REAL
12M440122|2014||21800|4300|21800|4300|26100|20-MAR-2013|0|||0|4290|0|0|20-MAR-2013|1|D||||902|||0|0|0|26100||REAL
12N220912|2014|0|34700|133700|34700|157100|191800|29-JUL-2014|0|168400|29-JUL-2014|157100|0|0|1160||3|OVR|34700|133700|168400||||0|0|0|168400||REAL
12N110866|2014||24600|116000|24600|111600|136200|02-FEB-2013|0|140600|21-FEB-1999|108300|3340|0|999||2|D|||||||0|0|0|140600||REAL
11E630451|2014||11200|42700|11200|79900|91100|09-FEB-2013|0|53200|21-FEB-1999|79900|0|0|912||3|OVR|11200|42700|53900|ASR13|||0|0|0|53900||REAL
11M140630|2014||27900|76900|27900|74200|102100|02-FEB-2013|0|104800|21-FEB-1999|74200|0|0|1711|09-FEB-2011|2|D||||REV/SYS|||0|0|0|104800||REAL
11M140667|2014||24100|86700|24100|126400|150500|29-MAR-2013|0|110800|21-FEB-1999|126400|0|0|1000||2||||||||0|0|0|110800||REAL
12F440326|2014|0|13500|41000|13500|60300|73800|25-JUN-2014|0|55200|25-JUN-2014|60300|0|0|1014|13-FEB-2012|3|OVR|13500|41000|54500|ASR13|||0|0|0|54500||REAL
12F440335|2014||13400|37900|13400|57600|71000|13-MAY-2013|0|51300|21-FEB-1999|57600|0|0|1150|13-MAY-2013|2|D||||802|||0|0|0|51300||REAL
12F440344|2014||13500|38200|13500|54400|67900|08-FEB-2013|0|53000|21-FEB-1999|54400|0|0|1014|10-SEP-2011|3|OVM|13500|38200|51700|ASR13|||0|0|0|51700||
11E240391|2014||9900|22100|9900|37800|47700|17-JUN-2013|0|38500|17-JUN-2013|36400|1420|0|1044|28-MAY-2013|3|S99|9900|22100|32000|784|||0|0|0|32000||REAL
11E240401|2014||9000|34200|9000|57100|66100|08-FEB-2013|0|44800|21-FEB-1999|57100|0|0|1254|09-FEB-2011|3|OVM|9000|34200|43200|ASR13|||0|0|0|43200||REAL
11E240429|2014||9600|40200|9600|65700|75300|08-FEB-2013|0|48900|20-FEB-1999|64600|1070|0|985|12-OCT-2011|3|OVM|9600|40200|49800|ASR13|||0|0|0|49800||REAL
11E240795|2014||9000|34800|9000|50900|59900|24-APR-2013|0|44900|21-FEB-1999|50900|0|0|1008|12-OCT-2011|3|OVM|9000|34800|43800|ASR13|||0|0|0|43800||REAL
12F440391|2014||15000|38300|15000|53800|68800|24-APR-2013|0|54600|21-FEB-1999|53800|0|0|1014|05-NOV-2012|3|OVM|15000|38300|53300|ASR13|||0|0|0|53300||REAL
12F440409|2014||13400|34100|13400|35600|49000|08-FEB-2013|0|48800|21-FEB-1999|35500|130|0|1014|09-FEB-2011|3|OVM|13400|34100|47500|ASR13|||0|0|0|47500||REAL
12H140606|2014||8400|65000|8400|77700|86100|08-FEB-2013|0|71200|21-FEB-1999|76300|1380|0|1073|09-FEB-2011|3|OVM|8400|65000|73400|ASR13|||0|0|0|73400||REAL
11E630626|2014|D|10700|22300|10700|61700|72400|17-APR-2013|0|47900|21-FEB-1999|61300|420|0|912|27-AUG-2014|3|OVR|10700|22300|33000|HT401|||0|0|0|33000||REAL
11E630635|2014||10300|41500|10300|71700|82000|09-FEB-2013|0|53900|20-FEB-1999|71700|0|0|912|09-FEB-2011|3|OVR|10300|41500|51800|ASR13|||0|0|0|51800||REAL
11E630653|2014||10900|40400|10900|66000|76900|17-APR-2013|0|50800|21-FEB-1999|66000|0|0|912|01-MAR-2011|3|OVR|10900|40400|51300|ASR13|||0|0|0|51300||REAL
11E630662|2014||12300|36900|12300|64000|76300|08-FEB-2013|0|48100|21-FEB-1999|64000|0|0|816|25-OCT-2011|3|OVM|12300|36900|49200|ASR13|||0|0|0|49200||REAL
11E630671|2014||10400|34400|10400|60200|70600|24-APR-2013|0|47300|21-FEB-1999|60200|0|0|912|25-OCT-2011|3|OVM|10400|34400|44800|ASR13|||0|0|0|44800||REAL
11E630680|2014||11300|36400|11300|60900|72200|17-APR-2013|0|48700|21-FEB-1999|60900|0|0|912|09-FEB-2011|3|OVR|11300|36400|47700|ASR13|||0|0|0|47700||REAL
11E630709|2014||10200|36700|10200|62900|73100|09-FEB-2013|0|45400|21-FEB-1999|62900|0|0|912|09-FEB-2011|3|OVR|10200|36700|46900|ASR13|||0|0|0|46900||REAL
11E630718|2014||10200|36700|10200|66200|76400|17-APR-2013|0|48000|20-FEB-1999|65900|290|0|912|01-MAR-2011|3|OVR|10200|36700|46900|ASR13|||0|0|0|46900||REAL
11J110937|2014||8900|0|8900|0|8900|14-DEC-2012|0||21-FEB-1999|0|0|0|0|29-NOV-2012|1|96||||786|||0|0|0|8900||REAL
11J110946|2014||14400|39000|14400|55200|69600|01-APR-2013|0|60300|10-APR-1999|53700|1520|0|784|18-MAR-2013|3|D|14400|39000|53400|984|||0|0|0|53400||REAL
11J110955|2014||7000|38400|7000|33700|40700|19-MAR-2013|0|46200|20-FEB-1999|33300|410|0|660|18-MAR-2013|3|D|7000|38400|45400|984|||0|0|0|45400||REAL
11J110973|2014|D|7000|31000|7000|118700|125700|03-APR-2014|0|51200|14-NOV-2013|118700|0|0|1400|27-AUG-2014|3|OVR|7000|31000|38000|HT401|||0|0|0|38000||REAL
11J110982|2014||8900|35800|8900|32000|40900|19-MAR-2013|0|42400|21-FEB-1999|30600|1420|0|768|18-MAR-2013|3|D|8900|35800|44700|984|||0|0|0|44700||REAL
11J110991|2014||8900|35300|8900|36600|45500|19-MAR-2013|0|44800|05-MAY-1999|36600|0|0|704|18-MAR-2013|3|D|8900|35300|44200|984|||0|0|0|44200||REAL
11G540877|2014||13300|30800|13300|43900|57200|08-FEB-2013|0|47600|21-FEB-1999|43900|0|0|910|01-MAR-2011|3|OVM|13300|30800|44100|ASR13|||0|0|0|44100||REAL
16R220271|2014||14600|0|14600|0|14600|05-MAR-2013|0|||0|0|0|0||1||||||||0|0|0|14600||REAL
11J130113|2014||8900|40800|8900|39200|48100|19-MAR-2013|0|48800|21-FEB-1999|39200|0|0|864|18-MAR-2013|3|D|8900|40800|49700|984|||0|0|0|49700||REAL
11J130122|2014||10100|43000|10100|41800|51900|19-MAR-2013|0|56100|21-FEB-1999|40300|1530|0|800|18-MAR-2013|3|D|10100|43000|53100|984|||0|0|0|53100||REAL
11J130140|2014||8900|36900|8900|45700|54600|19-JUN-2014|0|48200|19-JUN-2014|45700|0|0|884|08-SEP-2013|3|OVR|8900|36900|45800|HT401|||0|0|0|45800||REAL
11J130151|2014||8900|35600|8900|39200|48100|19-MAR-2013|0|46900|21-FEB-1999|39200|0|0|816|18-MAR-2013|3|D|8900|35600|44500|984|||0|0|0|44500||REAL
11J130162|2014||11100|53400|11100|46300|57400|19-MAR-2013|0|53500|21-FEB-1999|46300|0|0|960|18-MAR-2013|3|D|11100|53400|64500|984|||0|0|0|64500||REAL
11J130184|2014||8900|31200|8900|37300|46200|19-MAR-2013|0|44700|21-FEB-1999|37300|0|0|832|18-MAR-2013|3|D|8900|31200|40100|984|||0|0|0|40100||REAL
11E310672|2014||11900|36200|11900|49600|61500|08-FEB-2013|0|49500|21-FEB-1999|49600|0|0|1047|02-FEB-2011|3|OVM|11900|36200|48100|ASR13|||0|0|0|48100||REAL
11E310681|2014||9800|28900|9800|43000|52800|08-FEB-2013|0|40300|20-FEB-1999|42800|200|0|816|09-FEB-2011|3|OVM|9800|28900|38700|ASR13|||0|0|0|38700||REAL
11E310719|2014||11000|26200|11000|40100|51100|09-FEB-2013|0|35900|20-FEB-1999|40100|0|0|1023|09-FEB-2011|3|OVR|11000|26200|37200|ASR13|||0|0|0|37200||REAL
11E310728|2014||10100|28100|10100|41700|51800|09-FEB-2013|0|36700|21-FEB-1999|41700|0|0|816|09-FEB-2011|3|OVR|10100|28100|38200|ASR13|||0|0|0|38200||REAL
11D530284|2014|D|11900|18700|11900|41700|53600|17-APR-2013|0|40800|21-FEB-1999|41400|290|0|816|27-AUG-2014|3|OVR|11900|18700|30600|HT401|||0|0|0|30600||REAL
11E310737|2014||9500|17600|9500|44700|54200|09-FEB-2013|0|42900|21-FEB-1999|44500|200|0|864|08-SEP-2013|3|OVR|9500|17600|27100|HT401|||0|0|0|27100||REAL
11E310746|2014||14000|14800|14000|14800|28800|08-FEB-2013|0|59300|21-FEB-1999|14300|470|0|1044|10-SEP-2011|1|OVR||||ASR13|||0|0|0|28800||REAL
11D530273|2014||10500|37200|10500|44900|55400|09-FEB-2013|0|39300|21-FEB-1999|42300|2590|0|816|14-OCT-2011|3|OVR|10500|37200|47700|ASR13|||0|0|0|47700||REAL
11D530295|2014||11400|35200|11400|61700|73100|09-FEB-2013|0|44300|20-FEB-1999|61300|390|0|816|14-OCT-2011|3|OVR|11400|35200|46600|ASR13|||0|0|0|46600||REAL
11D530305|2014||11800|30700|11800|57500|69300|17-APR-2013|0|40300|21-FEB-1999|57500|0|0|816|14-OCT-2011|3|OVR|11800|30700|42500|ASR13|||0|0|0|42500||REAL
11D530314|2014||10400|39000|10400|70600|81000|08-FEB-2013|0|48300|20-FEB-1999|70500|130|0|816|14-OCT-2011|3|OVM|10400|39000|49400|ASR13|||0|0|0|49400||REAL
11D530323|2014||10100|38200|10100|63300|73400|08-FEB-2013|0|47200|21-FEB-1999|63300|0|0|816|14-OCT-2011|3|OVM|10100|38200|48300|ASR13|||0|0|0|48300||REAL
11D530332|2014||12300|17700|12300|54200|66500|16-JUL-2013|0|49200|16-JUL-2013|54200|0|0|873|08-SEP-2013|3|OVR|12300|17700|30000|HT401|||0|0|0|30000||REAL
11E240768|2014||9000|34000|9000|77000|86000|08-FEB-2013|0|41900|20-FEB-1999|75600|1420|0|936|01-MAR-2011|3|OVM|9000|34000|43000|ASR13|||0|0|0|43000||REAL
11F531416|2014|0|3500|24400|3500|39100|42600|28-MAR-2014|0|31100|28-MAR-2014|37100|1950|0|770|04-NOV-2013|3|96|3500|24400|27900|826|||0|0|0|27900||REAL
14G212753|2014||13300|0|13300|0|13300|05-MAR-2013|0|||0|0|0|0|20-DEC-2012|1|87||||947||100|13300|13300|0|13300||REAL
14G212762|2014||2800|0|2800|0|2800|16-APR-2013|0|||0|0|0|0|20-DEC-2012|1|87||||947|||0|0|0|2800||REAL
10K640221|2014||8500|54800|8500|61800|70300|02-FEB-2013|0|63300|20-FEB-1999|61300|510|0|1196||2||||||||0|0|0|63300||REAL
10K640230|2014||8500|56000|8500|77400|85900|02-FEB-2013|0|64500|20-FEB-1999|72500|4940|0|1040||2||||||||0|0|0|64500||REAL
10K640263|2014||8600|67800|8600|93400|102000|01-APR-2013|0|84500|20-FEB-1999|93100|280|0|2502|28-MAR-2013|3|D|8600|67800|76400|826|||0|0|0|76400||REAL
10M310096|2014||15700|0|15700|0|15700|19-NOV-2012|0|||0|0|0|0||1|D||||||100|15700|15700|0|15700||REAL
10M310162|2014||15500|0|15500|0|15500|19-NOV-2012|0|||0|0|0|0||1|D||||||100|15500|15500|0|15500||REAL
11G530500|2014||7100|34500|7100|61200|68300|09-FEB-2013|0|41500|21-FEB-1999|61200|0|0|720|24-OCT-2011|3|OVR|7100|34500|41600|ASR13|||0|0|0|41600||REAL
11G530519|2014||14700|43400|14700|76400|91100|08-FEB-2013|0|56000|21-FEB-1999|76400|0|0|1014|09-FEB-2011|3|OVM|14700|43400|58100|ASR13|||0|0|0|58100||REAL
11G530528|2014||7300|23800|7300|24500|31800|08-FEB-2013|0|44500|21-FEB-1999|24500|0|0|960||3|OVM|7300|23800|31100|ASR13|||0|0|0|31100||REAL
11G530546|2014||13300|43000|13300|58000|71300|08-FEB-2013|0|55900|20-FEB-1999|58000|0|0|1326|20-OCT-2011|3|OVM|13300|43000|56300|ASR13|||0|0|0|56300||REAL
11G530555|2014||14700|35600|14700|51300|66000|08-FEB-2013|0|49000|21-FEB-1999|51300|0|0|1014|20-OCT-2011|3|OVM|14700|35600|50300|ASR13|||0|0|0|50300||REAL
11G530564|2014||43100|1581200|43100|1581200|1624300|04-DEC-2012|0|||0|1563640|0|0|09-FEB-2011|1|D||||REV/SYS||100|1624300|43100|1581200|1624300||REAL
11G530573|2014|0|7600|19000|7600|20000|27600|22-MAY-2014|0|25600|22-MAY-2014|20000|0|0|720|22-MAY-2014|3||7600|19000|26600|814|||0|0|0|26600||REAL
11G530582|2014||53800|108000|53800|108000|161800|01-FEB-2013|0|||0|107990|0|0||1|D||||||100|161800|53800|108000|161800||
11G530591|2014||12400|34800|12400|41500|53900|26-MAR-2013|0|45900|21-FEB-1999|41200|280|0|1584|18-MAR-2013|3|D|12400|34800|47200|826|||0|0|0|47200||REAL
11G530601|2014||9800|29200|9800|41400|51200|09-FEB-2013|0|27800|21-FEB-1999|38700|2740|0|887|09-FEB-2011|3|OVR|9800|29200|39000|ASR13|||0|0|0|39000||REAL
11G530610|2014||9800|19000|9800|29600|39400|17-APR-2013|0|32500|21-FEB-1999|29600|0|0|822|13-FEB-2013|3|OVR|9800|19000|28800|978|||0|0|0|28800||REAL
11G530629|2014||14200|30300|14200|51000|65200|24-APR-2013|0|44400|21-FEB-1999|50400|600|0|1044|09-FEB-2011|3|OVM|14200|30300|44500|ASR13|||0|0|0|44500||REAL
11G530638|2014||12900|47900|12900|82900|95800|08-FEB-2013|0|55500|21-FEB-1999|82800|80|0|850|09-FEB-2012|3|OVM|12900|47900|60800|ASR13|||0|0|0|60800||REAL
13G620021|2014||13000|53100|13000|101400|114400|19-MAR-2013|0|66100|21-FEB-1999|101300|130|0|1945|13-MAR-2013|3|D|13000|53100|66100|984|||0|0|0|66100||REAL
13G620032|2014||11500|37300|11500|45500|57000|19-MAR-2013|0|42000|21-FEB-1999|45500|0|0|1228|13-MAR-2013|3|D|11500|37300|48800|984|||0|0|0|48800||REAL
13G620043|2014||13000|33900|13000|57600|70600|19-MAR-2013|0|40200|21-FEB-1999|57600|0|0|651|13-MAR-2013|3|D|13000|33900|46900|984|||0|0|0|46900||REAL
13G620054|2014||11900|44300|11900|90300|102200|19-MAR-2013|0|58400|20-FEB-1999|87900|2400|0|1667|13-MAR-2013|3|D|11900|44300|56200|984|||0|0|0|56200||REAL
13G620065|2014||10700|40000|10700|54500|65200|19-MAR-2013|0|40200|21-FEB-1999|54500|0|0|1298|13-MAR-2013|3|D|10700|40000|50700|984|||0|0|0|50700||REAL
13G620087|2014||11900|39800|11900|56700|68600|19-MAR-2013|0|45400|20-FEB-1999|56700|0|0|946|13-MAR-2013|3|D|11900|39800|51700|984|||0|0|0|51700||REAL
13G620098|2014||11100|42600|11100|60900|72000|19-MAR-2013|0|48700|21-FEB-1999|60900|0|0|1361|13-MAR-2013|3|D|11100|42600|53700|984|||0|0|0|53700||REAL
13G620111|2014||11200|35100|11200|54500|65700|19-MAR-2013|0|40900|17-JUN-1999|54500|0|0|1200|13-MAR-2013|3|D|11200|35100|46300|984|||0|0|0|46300||REAL
13G320581|2014||9500|29800|9500|45700|55200|19-MAR-2013|0|21600|20-FEB-1999|44300|1390|0|736|13-MAR-2013|3|D|9500|29800|39300|984|||0|0|0|39300||REAL
13G320590|2014||9400|30100|9400|59800|69200|10-SEP-2013|0|33000|10-SEP-2013|59800|0|0|1602|08-SEP-2013|3|OVR|9400|30100|39500|HT401|||0|0|0|39500||REAL
13G320600|2014||10400|26300|10400|56000|66400|19-MAR-2013|0|28200|20-FEB-1999|55200|780|0|1536|13-MAR-2013|3|D|10400|26300|36700|984|||0|0|0|36700||REAL
11G230622|2014||10000|24500|10000|36200|46200|09-FEB-2013|0|22400|21-FEB-1999|35100|1110|0|789||3|OVR|10000|24500|34500|ASR13|||0|0|0|34500||REAL
12N410494|2014||34400|105500|34400|152900|187300|06-FEB-2013|0|144500|21-FEB-1999|152900|0|0|1430|17-FEB-2011|3|OVR|34400|105500|139900|ASR13|||0|0|0|139900||REAL
12N410515|2014||0|0|0|0|0|19-NOV-2012|0|||0|0|0|0||1|D||||||100|0|0|0|0||REAL
12N410524|2014||23800|133400|23800|198900|222700|02-FEB-2013|0|157200|21-FEB-1999|198500|410|0|1860||2||||||||0|0|0|157200||REAL
12N410542|2014||23000|130100|23000|238300|261300|02-FEB-2013|0|153100|21-FEB-1999|238300|0|0|2248||2||||||||0|0|0|153100||REAL
13F110628|2014||12100|28100|12100|61100|73200|19-MAR-2013|0|45300|20-FEB-1999|59600|1450|0|930|13-MAR-2013|3|D|12100|28100|40200|984|||0|0|0|40200||REAL
13F110655|2014||11600|29900|11600|41000|52600|08-FEB-2013|0|40800|21-FEB-1999|41000|0|0|816|09-FEB-2011|3|OVM|11600|29900|41500|ASR13|||0|0|0|41500||REAL
13F420075|2014||11100|31000|11100|44000|55100|08-FEB-2013|0|40400|21-FEB-1999|44000|0|0|825|09-FEB-2011|3|OVM|11100|31000|42100|ASR13|||0|0|0|42100||REAL
13F420086|2014||9500|28600|9500|55900|65400|08-FEB-2013|0|35500|21-FEB-1999|55900|0|0|792|09-FEB-2011|3|OVM|9500|28600|38100|ASR13|||0|0|0|38100||REAL
13F420097|2014||9200|23300|9200|40700|49900|09-FEB-2013|0|27300|20-FEB-1999|40700|0|0|792|09-FEB-2011|3|OVR|9200|23300|32500|ASR13|||0|0|0|32500||REAL
13F420103|2014||11600|33000|11600|48600|60200|08-FEB-2013|0|51700|21-FEB-1999|48600|0|0|825|09-FEB-2011|3|OVM|11600|33000|44600|ASR13|||0|0|0|44600||REAL
13F420112|2014||9200|24700|9200|39000|48200|08-FEB-2013|0|31400|21-FEB-1999|39000|0|0|792|09-FEB-2011|3|OVM|9200|24700|33900|ASR13|||0|0|0|33900||REAL
13F420121|2014||9600|36900|9600|61400|71000|08-FEB-2013|0|45800|21-FEB-1999|61400|0|0|1396|09-FEB-2011|3|OVM|9600|36900|46500|ASR13|||0|0|0|46500||REAL
13F420130|2014||9500|27700|9500|42300|51800|08-FEB-2013|0|34800|21-FEB-1999|42200|110|0|1032|09-FEB-2011|3|OVM|9500|27700|37200|ASR13|||0|0|0|37200||REAL
13F420141|2014||9300|24900|9300|39500|48800|08-FEB-2013|0|31700|21-FEB-1999|39500|0|0|792|09-FEB-2011|3|OVM|9300|24900|34200|ASR13|||0|0|0|34200||REAL
13F420152|2014||11100|32700|11100|45200|56300|08-FEB-2013|0|41900|21-FEB-1999|45200|0|0|825|02-SEP-2012|3|OVM|11100|32700|43800|ASR13|||0|0|0|43800||REAL
13F420174|2014||9500|22600|9500|38300|47800|09-FEB-2013|0|27900|20-FEB-1999|38300|0|0|792|09-FEB-2011|3|OVR|9500|22600|32100|ASR13|||0|0|0|32100||REAL
13F420185|2014||11100|32700|11100|48500|59600|08-FEB-2013|0|50900|21-FEB-1999|48500|0|0|825|09-FEB-2011|3|OVM|11100|32700|43800|ASR13|||0|0|0|43800||REAL
13F420196|2014||9200|24000|9200|36800|46000|08-FEB-2013|0|30700|21-FEB-1999|36800|0|0|720|09-FEB-2011|3|OVM|9200|24000|33200|ASR13|||0|0|0|33200||REAL
13F420204|2014||9500|13900|9500|42600|52100|02-JUN-2014|0|35400|02-JUN-2014|42600|0|0|1040|08-SEP-2013|3|OVR|9500|13900|23400|HT401|||0|0|0|23400||REAL
13F110673|2014||11400|35200|11400|47100|58500|19-MAR-2013|0|44200|21-FEB-1999|46900|210|0|1080|13-MAR-2013|3|D|11400|35200|46600|984|||0|0|0|46600||REAL
13F110682|2014||11500|34700|11500|52300|63800|08-FEB-2013|0|51100|21-FEB-1999|52000|280|0|936|09-FEB-2011|3|OVM|11500|34700|46200|ASR13|||0|0|0|46200||REAL
13G510551|2014||7800|34300|7800|46800|54600|19-MAR-2013|0|34300|20-FEB-1999|46800|0|0|918|13-MAR-2013|3|D|7800|34300|42100|984|||0|0|0|42100||REAL
13G121481|2014||9500|34200|9500|56100|65600|19-MAR-2013|0|35000|21-FEB-1999|56100|0|0|792|13-MAR-2013|3|D|9500|34200|43700|984|||0|0|0|43700||REAL
13G121490|2014||200|0|200|0|200|04-DEC-2012|0|||0|0|0|0||1|D||||||100|200|200|0|200||
13G121500|2014||8900|11100|8900|35800|44700|19-MAR-2013|0|30100|21-FEB-1999|35800|0|0|672|08-SEP-2013|3|OVR|8900|11100|20000|HT401|||0|0|0|20000||REAL
12N411792|2014||30600|94400|30600|140800|171400|02-FEB-2013|0|125000|20-FEB-1999|140800|0|0|1264|18-FEB-2011|2|85||||834|||0|0|0|125000||REAL
12N411808|2014||30600|102800|30600|141500|172100|02-FEB-2013|0|133400|21-FEB-1999|141500|0|0|1264|18-FEB-2011|2|85||||834|||0|0|0|133400||REAL
14G111654|2014||12700|27400|12700|43300|56000|08-FEB-2013|0|38500|20-FEB-1999|41200|2120|0|720|29-APR-2011|3|OVM|12700|27400|40100|ASR13|||0|0|0|40100||REAL
14G111672|2014||9600|13400|9600|40700|50300|29-MAY-2013|0|36700|29-MAY-2013|39300|1440|0|720|08-SEP-2013|3|OVR|9600|13400|23000|HT401|||0|0|0|23000||REAL
14G111690|2014||6600|0|6600|0|6600|08-FEB-2013|0|||0|0|0|0||1|D||||ASR13||100|6600|6600|0|6600||
14G111700|2014||10000|30300|10000|37600|47600|08-FEB-2013|0|37500|21-FEB-1999|37400|230|0|1440|09-FEB-2011|3|OVM|10000|30300|40300|ASR13|||0|0|0|40300||REAL
14H341041|2014||10000|47500|10000|73600|83600|08-FEB-2013|0|55500|21-FEB-1999|73400|170|0|1425|09-FEB-2011|3|OVM|10000|47500|57500|ASR13|||0|0|0|57500||REAL
14H230923|2014||15100|56100|15100|78000|93100|09-FEB-2013|0|60900|20-FEB-1999|75500|2510|0|1102||3|OVR|15100|56100|71200|ASR13|||0|0|0|71200||REAL
14H341023|2014||12500|49700|12500|82200|94700|09-FEB-2013|0|56500|21-FEB-1999|82200|0|0|1548|09-FEB-2011|3|OVR|12500|49700|62200|ASR13|||0|0|0|62200||REAL
14H341032|2014||13400|49600|13400|75100|88500|08-FEB-2013|0|61000|20-FEB-1999|75000|60|0|1053|09-FEB-2011|3|OVM|13400|49600|63000|ASR13|||0|0|0|63000||REAL
14H341050|2014||10600|0|10600|0|10600|08-FEB-2013|0|||0|0|0|0||1|D||||ASR13|||0|0|0|10600||REAL
14H341061|2014|0|11100|44800|11100|76000|87100|16-APR-2014|0|53300|16-APR-2014|76000|0|0|1316|13-NOV-2013|3|96|11100|44800|55900|837|||0|0|0|55900||REAL
14H341072|2014||7900|34400|7900|47000|54900|08-FEB-2013|0|40700|21-FEB-1999|47000|0|0|1050|09-FEB-2011|3|OVM|7900|34400|42300|ASR13|||0|0|0|42300||REAL
14H341083|2014||11300|38300|11300|54000|65300|08-FEB-2013|0|47700|21-FEB-1999|54000|0|0|962|09-FEB-2011|3|OVM|11300|38300|49600|ASR13|||0|0|0|49600||REAL
13M530541|2014||15900|48900|15900|65900|81800|02-FEB-2013|0|64800|21-FEB-1999|65900|0|0|832|10-FEB-2011|2|D||||REV/SYS|||0|0|0|64800||REAL
11J640331|2014||27400|56400|27400|79800|107200|02-FEB-2013|0|83800|21-FEB-1999|79800|0|0|681||2||||||||0|0|0|83800||REAL
12N510385|2014||39700|149200|39700|222200|261900|03-APR-2013|0|188900|21-FEB-1999|219700|2500|0|2346|02-MAY-2012|2|03||||030|||0|0|0|188900||REAL
12N510396|2014||44500|128800|44500|214400|258900|03-APR-2013|0|173300|21-FEB-1999|214200|190|0|2440|01-JUN-2011|2|86||||028|||0|0|0|173300||REAL
12N510413|2014||36500|93300|36500|182200|218700|02-FEB-2013|0|129800|21-FEB-1999|182000|210|0|2027|02-MAY-2012|2|03||||030|||0|0|0|129800||REAL
12N510422|2014||43700|69800|43700|172800|216500|02-FEB-2013|0|113500|21-FEB-1999|172300|460|0|1008|25-APR-2012|2|03||||030|||0|0|0|113500||REAL
12N510431|2014||35900|159100|35900|329800|365700|10-APR-2013|0|209700|21-FEB-1999|329600|200|0|1421|09-APR-2013|3|D|35900|159100|195000|978|||0|0|0|195000||REAL
12N510440|2014||42600|113200|42600|181100|223700|02-APR-2015|0|155800|22-FEB-1999|180900|170|0|1779|02-MAY-2012|2|03||||030|||0|0|0|155800||REAL
12N510451|2014||29700|119400|29700|224600|254300|09-FEB-2013|0|145300|21-FEB-1999|224600|0|0|1120|01-JUN-2011|3|OVR|29700|119400|149100|ASR13|||0|0|0|149100||REAL
12N510462|2014|0|43800|113500|43800|233600|277400|08-NOV-2013|0|157800|08-NOV-2013|233600|0|0|2360|19-SEP-2013|3|33|43800|113500|157300|801|||0|0|0|157300||REAL
12N510473|2014|0|34100|240400|34100|352000|386100|28-APR-2014|0|274500|28-APR-2014|344700|7340|0|2732|13-FEB-2014|3|96|34100|240400|274500|801|||0|0|0|274500||REAL
12N510484|2014|0|38900|0|38900|145000|183900|21-MAY-2014|0|138300|21-MAY-2014|145000|0|0|1458|08-SEP-2013|3|OVR|38900|0|38900|HT401|||0|0|0|38900||REAL
12N510495|2014||39200|71000|39200|149400|188600|02-FEB-2013|0|110200|21-FEB-1999|145900|3520|0|892|04-JAN-2012|2|59||||811|||0|0|0|110200||REAL
12N510505|2014||36000|141600|36000|249000|285000|19-FEB-2013|0|214700|21-FEB-1999|241100|7920|0|1140|13-FEB-2013|3|OVR|36000|141600|177600|978|||0|0|0|177600||REAL
12N520032|2014||32400|70200|32400|57800|90200|21-JUN-2013|0|101900|21-JUN-2013|57700|130|0|988|24-MAY-2013|3|S99|32400|70200|102600|801|||0|0|0|102600||REAL
12O211214|2014||23900|111600|23900|102100|126000|02-FEB-2013|0|135500|21-FEB-1999|102100|0|0|832|01-JUN-2011|2|86||||028|||0|0|0|135500||REAL
10G340614|2014||12300|38900|12300|58800|71100|09-FEB-2013|0|60300|20-FEB-1999|58600|240|0|1102|11-OCT-2011|3|OVR|12300|38900|51200|ASR13|||0|0|0|51200||REAL
10G340623|2014|0|13200|33500|13200|48500|61700|05-DEC-2013|0|56500|05-DEC-2013|48500|0|0|1189|28-OCT-2013|3|34|13200|33500|46700|786|||0|0|0|46700||REAL
10G340632|2014||12600|54600|12600|80600|93200|08-FEB-2013|0|77400|20-FEB-1999|80600|0|0|1363|11-OCT-2011|3|OVM|12600|54600|67200|ASR13|||0|0|0|67200||REAL
10G340641|2014||12000|43400|12000|59800|71800|08-FEB-2013|0|65700|20-FEB-1999|59800|0|0|1116|11-OCT-2011|3|OVM|12000|43400|55400|ASR13|||0|0|0|55400||REAL
12N121031|2014||33500|118800|33500|144800|178300|03-APR-2013|0|152300|21-FEB-1999|144800|0|0|1484||2||||||||0|0|0|152300||REAL
12N121051|2014||31600|101700|31600|117900|149500|03-APR-2013|0|133300|21-FEB-1999|117900|0|0|960||2||||||||0|0|0|133300||REAL
12N121062|2014||33700|118800|33700|146500|180200|03-APR-2013|0|152500|20-FEB-1999|146500|0|0|1872||2||||||||0|0|0|152500||REAL
12N130125|2014|0|24800|98600|24800|102300|127100|29-JAN-2014|0|123200|29-JAN-2014|101600|670|0|900|02-JAN-2014|3|85|24800|98600|123400|811|||0|0|0|123400||REAL
12N130134|2014||24800|93700|24800|97100|121900|02-FEB-2013|0|118500|22-FEB-1999|97000|80|0|900||2||||||||0|0|0|118500||REAL
12N130143|2014|0|24800|98100|24800|104500|129300|08-JAN-2014|0|122000|08-JAN-2014|104500|0|0|900|18-SEP-2013|3|96|24800|98100|122900|801|||0|0|0|122900||REAL
12N130152|2014||24800|89300|24800|76500|101300|02-FEB-2013|0|114100|21-FEB-1999|76500|30|0|900|09-NOV-2012|2|24||||814|||0|0|0|114100||REAL
12N130161|2014||24800|98500|24800|106800|131600|02-FEB-2013|0|123300|21-FEB-1999|106800|0|0|900|31-JAN-2012|2|03||||801|||0|0|0|123300||REAL
12H510382|2014||13100|54000|13100|83100|96200|08-FEB-2013|0|66300|21-FEB-1999|83100|0|0|864||3|OVM|13100|54000|67100|ASR13|||0|0|0|67100||REAL
12H640436|2014||12300|38800|12300|54500|66800|08-FEB-2013|0|51900|21-FEB-1999|54500|0|0|1175|01-MAR-2011|3|OVM|12300|38800|51100|ASR13|||0|0|0|51100||REAL
12H640445|2014||12600|42100|12600|61500|74100|08-FEB-2013|0|55500|20-FEB-1999|61500|0|0|1300|01-MAR-2011|3|OVM|12600|42100|54700|ASR13|||0|0|0|54700||REAL
12H640454|2014||12900|34400|12900|41900|54800|08-FEB-2013|0|48100|22-FEB-1999|41900|0|0|1150|01-MAR-2011|3|OVM|12900|34400|47300|ASR13|||0|0|0|47300||REAL
12H640463|2014||13300|40100|13300|56200|69500|08-FEB-2013|0|54200|21-FEB-1999|56200|0|0|1225|01-MAR-2011|3|OVM|13300|40100|53400|ASR13|||0|0|0|53400||REAL
12H640481|2014||12300|38400|12300|53000|65300|08-FEB-2013|0|51500|20-FEB-1999|53000|0|0|1150|01-MAR-2011|3|OVM|12300|38400|50700|ASR13|||0|0|0|50700||REAL
12H640490|2014||13300|39600|13300|54300|67600|08-FEB-2013|0|53700|21-FEB-1999|54300|0|0|1207|01-MAR-2011|3|OVM|13300|39600|52900|ASR13|||0|0|0|52900||REAL
12H640500|2014||14800|41400|14800|59000|73800|08-FEB-2013|0|57000|20-FEB-1999|59000|0|0|1275||3|OVM|14800|41400|56200|ASR13|||0|0|0|56200||REAL
12H640519|2014||12300|38400|12300|53400|65700|08-FEB-2013|0|51500|21-FEB-1999|53400|0|0|1150|01-MAR-2011|3|OVM|12300|38400|50700|ASR13|||0|0|0|50700||REAL
13N120435|2014||20500|72100|20500|72100|92600|02-FEB-2013|0|98900|20-FEB-1999|72100|0|0|864||1||||||||0|0|0|92600||REAL
13N120444|2014||19900|96200|19900|116800|136700|02-FEB-2013|0|116100|20-FEB-1999|113800|3000|0|1008||2||||||||0|0|0|116100||REAL
13M430274|2014||68200|134500|68200|218900|287100|02-FEB-2013|0|202700|20-FEB-1999|218900|0|0|1904|09-FEB-2011|2|D||||REV/SYS|||0|0|0|202700||REAL
13M430285|2014||67500|143900|67500|201800|269300|02-FEB-2013|0|211400|21-FEB-1999|201800|0|0|1804||2||||||||0|0|0|211400||REAL
13M430340|2014|0|53800|163400|53800|278000|331800|19-DEC-2013|0|215300|19-DEC-2013|278000|0|0|1262|23-SEP-2013|3|96|53800|163400|217200|801|||0|0|0|217200||REAL
13M430414|2014||53500|162400|53500|189800|243300|02-FEB-2013|0|215900|21-FEB-1999|189800|30|0|2380||2||||||||0|0|0|215900||REAL
13M430441|2014||49900|149700|49900|248500|298400|17-SEP-2013|0|199600|21-FEB-1999|248200|320|0|1262|23-JUN-2011|3|OVR|49900|149700|199600||||0|0|0|199600||REAL
14K330221|2014||11000|55000|11000|79900|90900|08-FEB-2013|0|64400|21-FEB-1999|78800|1100|0|1106||3|OVM|11000|55000|66000|ASR13|||0|0|0|66000||REAL
14K330232|2014||8600|40900|8600|31200|39800|08-FEB-2013|0|42900|20-FEB-1999|30100|1100|0|805|08-SEP-2013|3|OVR|8600|40900|49500|HT401|||0|0|0|49500||REAL
14K330243|2014||11100|55400|11100|74800|85900|08-FEB-2013|0|64400|21-FEB-1999|74000|810|0|841||3|OVM|11100|55400|66500|ASR13|||0|0|0|66500||REAL
14L220561|2014||8800|49900|8800|46200|55000|02-FEB-2013|0|58700|21-FEB-1999|45100|1110|0|812|28-APR-2011|2|D||||832|||0|0|0|58700||REAL
14L220572|2014||12700|56900|12700|70000|82700|02-FEB-2013|0|69600|21-FEB-1999|70000|0|0|750|28-APR-2011|2|D||||832|||0|0|0|69600||REAL
14L220583|2014||9800|34700|9800|50100|59900|09-FEB-2013|0|40600|21-FEB-1999|50100|0|0|729|09-FEB-2011|3|OVR|9800|34700|44500|ASR13|||0|0|0|44500||REAL
14L220606|2014||9600|57100|9600|81200|90800|02-FEB-2013|0|66700|21-FEB-1999|81200|0|0|1305|09-FEB-2011|2|D||||REV/SYS|||0|0|0|66700||REAL
13N340619|2014||18700|72700|18700|93600|112300|02-FEB-2013|0|91400|20-FEB-1999|93600|0|0|1092||2||||||||0|0|0|91400||REAL
13N340637|2014||19000|77400|19000|94500|113500|02-FEB-2013|0|96400|21-FEB-1999|94500|0|0|1068||2||||||||0|0|0|96400||REAL
13N340646|2014||18600|81400|18600|95000|113600|02-FEB-2013|0|100000|21-FEB-1999|94800|190|0|1096||2|D|||||||0|0|0|100000||REAL
13N340664|2014||18200|61200|18200|96100|114300|09-FEB-2013|0|75400|20-FEB-1999|96100|0|0|1550||3|OVR|18200|61200|79400|ASR13|||0|0|0|79400||REAL
13N340673|2014||18200|62800|18200|83600|101800|02-FEB-2013|0|81000|21-FEB-1999|83600|20|0|960||2||||||||0|0|0|81000||REAL
13N340682|2014||18300|83000|18300|116100|134400|02-FEB-2013|0|101300|21-FEB-1999|116100|0|0|1215|09-FEB-2011|2|D||||REV/SYS|||0|0|0|101300||REAL
13N340691|2014||18200|48700|18200|47600|65800|02-FEB-2013|0|66900|20-FEB-1999|47500|110|0|960|17-NOV-2010|2|96||||811|||0|0|0|66900||REAL
13N340701|2014||18400|66800|18400|87100|105500|02-FEB-2013|0|85200|21-FEB-1999|86800|340|0|1008||2||||||||0|0|0|85200||REAL
13N340710|2014||18500|0|18500|0|18500|19-NOV-2012|0||20-FEB-1999|0|0|0|0||1||||||||0|0|0|18500||REAL
13O541020|2014||23300|87200|23300|104800|128100|02-FEB-2013|0|110500|20-FEB-1999|104800|0|0|962||2|D|||||||0|0|0|110500||REAL
13O541031|2014||55800|28600|55800|20200|76000|09-FEB-2013|0|91900|20-FEB-1999|19100|1120|0|693||3|OVR|55800|28600|84400|ASR13|||0|0|0|84400||REAL
13O541042|2014||23600|98700|23600|111100|134700|02-FEB-2013|0|122300|20-FEB-1999|111100|0|0|962|15-NOV-2012|2|85||||811|||0|0|0|122300||REAL
13O541053|2014||22800|102900|22800|116100|138900|02-FEB-2013|0|125700|21-FEB-1999|116100|0|0|960||2||||||||0|0|0|125700||REAL
13O541251|2014||29500|85400|29500|100800|130300|02-FEB-2013|0|114900|21-FEB-1999|100800|0|0|962|09-FEB-2011|2|D||||REV/SYS|||0|0|0|114900||REAL
13O541262|2014||26000|99600|26000|97800|123800|02-FEB-2013|0|125600|21-FEB-1999|97800|0|0|816|09-FEB-2011|2|D||||REV/SYS|||0|0|0|125600||REAL
13O541273|2014||26000|88900|26000|108600|134600|02-FEB-2013|0|114900|21-FEB-1999|108000|610|0|962|09-FEB-2011|2|D||||REV/SYS|||0|0|0|114900||REAL
13O641362|2014||23100|100800|23100|106700|129800|02-FEB-2013|0|123900|21-FEB-1999|106700|0|0|972|19-NOV-2010|2|24||||801|||0|0|0|123900||REAL
13O541284|2014||26000|108600|26000|119700|145700|02-FEB-2013|0|134600|21-FEB-1999|119700|0|0|816||2|D|||||||0|0|0|134600||REAL
14G120335|2014||7300|43300|7300|78100|85400|08-FEB-2013|0|47000|21-FEB-1999|78100|0|0|999|09-FEB-2011|3|OVM|7300|43300|50600|ASR13|||0|0|0|50600||REAL
14G120344|2014||7700|32300|7700|87200|94900|28-MAY-2013|0|47100|28-MAY-2013|87200|0|0|1064|08-SEP-2013|3|OVR|7700|32300|40000|HT401|||0|0|0|40000||REAL
13O641373|2014||22900|83000|22900|87700|110600|02-FEB-2013|0|105900|20-FEB-1999|87700|0|0|972||2||||||||0|0|0|105900||REAL
13O641384|2014||24000|101000|24000|105300|129300|09-FEB-2013|0|126800|20-FEB-1999|105300|0|0|972|09-FEB-2011|3|OVR|24000|101000|125000|ASR13|||0|0|0|125000||REAL
13O641395|2014||22600|119300|22600|124600|147200|02-FEB-2013|0|141900|20-FEB-1999|124600|0|0|999||2||||||||0|0|0|141900||REAL
14H420508|2014||31700|39000|31700|51500|83200|08-FEB-2013|0|70500|21-FEB-1999|48600|2920|0|1310|10-SEP-2011|3|OVM|31700|39000|70700|ASR13|||0|0|0|70700||REAL
11F531690|2014||7100|20400|7100|69500|76600|06-JUN-2013|0|44800|06-JUN-2013|69500|0|0|850|28-MAY-2013|3|S99|7100|20400|27500|803|||0|0|0|27500||REAL
11F630865|2014||10500|45000|10500|90300|100800|08-FEB-2013|0|58900|20-FEB-1999|90300|0|0|912|19-OCT-2011|3|OVM|10500|45000|55500|ASR13|||0|0|0|55500||REAL
11F630883|2014||10500|37300|10500|69600|80100|08-FEB-2013|0|48300|20-FEB-1999|69000|630|0|912||3|OVM|10500|37300|47800|ASR13|||0|0|0|47800||REAL
11F630892|2014||10500|35300|10500|62100|72600|08-FEB-2013|0|46300|21-FEB-1999|62100|0|0|792|01-MAR-2011|3|OVM|10500|35300|45800|ASR13|||0|0|0|45800||REAL
11F630902|2014||11600|39300|11600|71800|83400|08-FEB-2013|0|51500|21-FEB-1999|71800|0|0|912|20-OCT-2011|3|OVM|11600|39300|50900|ASR13|||0|0|0|50900||REAL
11F630911|2014||10800|44500|10800|88300|99100|08-FEB-2013|0|58700|21-FEB-1999|88300|0|0|912|20-OCT-2011|3|OVM|10800|44500|55300|ASR13|||0|0|0|55300||REAL
11F630920|2014||11700|35500|11700|62900|74600|08-FEB-2013|0|47700|21-FEB-1999|62900|0|0|792|09-FEB-2011|3|OVM|11700|35500|47200|ASR13|||0|0|0|47200||REAL
11F630939|2014||10500|39100|10500|71700|82200|08-FEB-2013|0|50100|20-FEB-1999|71700|0|0|912|19-OCT-2011|3|OVM|10500|39100|49600|ASR13|||0|0|0|49600||REAL
11F630948|2014||10500|40100|10500|74700|85200|08-FEB-2013|0|51200|21-FEB-1999|74700|0|0|912|01-MAR-2011|3|OVM|10500|40100|50600|ASR13|||0|0|0|50600||REAL
11G230631|2014||19000|27600|19000|41700|60700|08-FEB-2013|0|44700|21-FEB-1999|40400|1320|0|888|09-FEB-2011|3|OVM|19000|27600|46600|ASR13|||0|0|0|46600||REAL
12J231615|2014||2700|0|2700|0|2700|22-JAN-2013|0|||0|0|0|0|22-FEB-2011|1|D||||978||100|2700|2700|0|2700||
12J231844|2014||1500|0|1500|0|1500|19-NOV-2012|0|||0|0|0|0|22-FEB-2011|1|D||||978||100|1500|1500|0|1500||
12J231871|2014||900|0|900|0|900|19-NOV-2012|0|||0|0|0|0|22-FEB-2011|1|D||||978|||0|0|0|900||
12J231891|2014||300|0|300|0|300|19-NOV-2012|0|||0|0|0|0||1|||||||100|300|300|0|300||
12J231909|2014||2400|0|2400|0|2400|19-NOV-2012|0|||0|0|0|0|22-FEB-2011|1|D||||978||100|2400|2400|0|2400||
12J231918|2014||1900|0|1900|0|1900|19-NOV-2012|0|||0|0|0|0|22-FEB-2011|1|D||||978||100|1900|1900|0|1900||
12J232078|2014||1900|0|1900|0|1900|19-NOV-2012|0|||0|0|0|0|22-FEB-2011|1|D||||978||100|1900|1900|0|1900||
12F331031|2014||16100|52700|16100|81700|97800|09-FEB-2013|0|68100|21-FEB-1999|81700|0|0|1700|09-FEB-2011|3|OVR|16100|52700|68800|ASR13|||0|0|0|68800||REAL
12F331040|2014||15700|48900|15700|91900|107600|09-FEB-2013|0|59800|21-FEB-1999|91900|0|0|1176|09-FEB-2011|3|OVR|15700|48900|64600|ASR13|||0|0|0|64600||REAL
12F331051|2014||13900|38600|13900|55500|69400|08-FEB-2013|0|53200|21-FEB-1999|55500|0|0|1026||3|OVM|13900|38600|52500|ASR13|||0|0|0|52500||REAL
12F331062|2014||13900|37400|13900|51900|65800|08-FEB-2013|0|52100|21-FEB-1999|51900|0|0|936|09-FEB-2011|3|OVM|13900|37400|51300|ASR13|||0|0|0|51300||REAL
12F331073|2014||13900|54700|13900|76700|90600|08-FEB-2013|0|61500|20-FEB-1999|76700|0|0|1539||3|OVM|13900|54700|68600|ASR13|||0|0|0|68600||REAL
12F331084|2014||13900|41100|13900|55700|69600|09-FEB-2013|0|52800|21-FEB-1999|55700|0|0|988|09-FEB-2011|3|OVR|13900|41100|55000|ASR13|||0|0|0|55000||REAL
12F331095|2014||15500|47400|15500|75600|91100|08-FEB-2013|0|62400|21-FEB-1999|75600|0|0|1404||3|OVM|15500|47400|62900|ASR13|||0|0|0|62900||REAL
12F331114|2014||14500|41600|14500|62600|77100|09-FEB-2013|0|55400|21-FEB-1999|62600|0|0|975|09-FEB-2011|3|OVR|14500|41600|56100|ASR13|||0|0|0|56100||REAL
12F331132|2014||15300|44400|15300|63500|78800|09-FEB-2013|0|58000|21-FEB-1999|63500|0|0|1430|09-FEB-2011|3|OVR|15300|44400|59700|ASR13|||0|0|0|59700||REAL
12F331150|2014||13200|40400|13200|58800|72000|08-FEB-2013|0|54100|21-FEB-1999|58600|220|0|1026|01-MAR-2011|3|OVM|13200|40400|53600|ASR13|||0|0|0|53600||REAL
12F331172|2014||13800|0|13800|0|13800|08-FEB-2013|0|||0|0|0|0|31-JAN-2013|1|D||||ASR13|||0|0|0|13800||REAL
12F340015|2014|8|61300|116300|61300|116300|177600|29-DEC-2015|0||29-DEC-2015|0|116280|0|0|29-DEC-2015|1|D||||632||100|177600|61300|116300|177600||REAL
12F340024|2014||80000|0|80000|0|80000|05-MAR-2013|0|||0|0|0|0||1|D||||||100|80000|80000|0|80000||REAL
12F340042|2014||71500|0|71500|0|71500|05-MAR-2013|0|||0|0|0|0||1|D||||||100|71500|71500|0|71500||REAL
12F340051|2014||41200|0|41200|0|41200|01-FEB-2013|0|||0|0|0|0||1|D||||||100|41200|41200|0|41200||
12F410011|2014||6800|36500|6800|56000|62800|09-FEB-2013|0|33800|21-FEB-1999|56000|0|0|1672|09-FEB-2011|3|OVR|6800|36500|43300|ASR13|||0|0|0|43300||REAL
12F410031|2014||6800|34800|6800|55800|62600|09-FEB-2013|0|31500|21-FEB-1999|55800|0|0|1432|09-FEB-2011|3|OVR|6800|34800|41600|ASR13|||0|0|0|41600||REAL
12F410042|2014||6800|42800|6800|51800|58600|09-FEB-2013|0|49300|21-FEB-1999|51800|0|0|1232|09-FEB-2011|3|OVR|6800|42800|49600|ASR13|||0|0|0|49600||REAL
11M410524|2014||20800|60600|20800|58600|79400|29-MAR-2013|0|81400|21-FEB-1999|58400|230|0|860|10-FEB-2011|2|D||||REV/SYS|||0|0|0|81400||REAL
11M410542|2014||20300|197600|20300|296800|317100|02-FEB-2013|0|217900|20-FEB-1999|296500|270|0|3449|09-FEB-2011|2|D||||REV/SYS|||0|0|0|217900||REAL
11N320206|2014||31400|185400|31400|314600|346000|02-FEB-2013|0|216800|20-FEB-1999|314600|0|0|2340||2|D|||||||0|0|0|216800||REAL
11N320271|2014||24800|158300|24800|196300|221100|02-FEB-2013|0|183100|20-FEB-1999|196300|0|0|2180|10-FEB-2011|2|D||||REV/SYS|||0|0|0|183100||REAL
13L520613|2014||11800|59700|11800|65200|77000|02-FEB-2013|0|71500|21-FEB-1999|64900|320|0|1009|18-OCT-2011|2|S||||825|||0|0|0|71500||REAL
13L520631|2014||12100|61800|12100|65500|77600|02-FEB-2013|0|73900|21-FEB-1999|65500|0|0|1009||2||||||||0|0|0|73900||REAL
13L520640|2014||17000|53700|17000|58300|75300|02-FEB-2013|0|70700|21-FEB-1999|58300|0|0|1068||2||||||||0|0|0|70700||REAL
13L520662|2014||14500|67800|14500|71400|85900|02-FEB-2013|0|82300|20-FEB-1999|71100|320|0|1009|18-OCT-2011|2|S||||825|||0|0|0|82300||REAL
09M410185|2014||15800|44200|15800|58900|74700|02-FEB-2013|0|60000|19-FEB-1999|58600|290|0|972||2|D|||||||0|0|0|60000||REAL
09M410196|2014||15700|54300|15700|71100|86800|02-FEB-2013|0|70000|20-FEB-1999|71100|0|0|888||2||||||||0|0|0|70000||REAL
09M410206|2014||16600|48400|16600|74700|91300|02-FEB-2013|0|65000|20-FEB-1999|74600|90|0|1044||2||||||||0|0|0|65000||REAL
09M410228|2014||15500|51300|15500|79700|95200|02-FEB-2013|0|66800|20-FEB-1999|79700|0|0|839||2||||||||0|0|0|66800||REAL
09M410239|2014||15700|50600|15700|66800|82500|02-FEB-2013|0|66300|19-FEB-1999|66800|0|0|839||2||||||||0|0|0|66300||REAL
09M410240|2014||15600|42800|15600|71800|87400|02-FEB-2013|0|58400|20-FEB-1999|71800|0|0|1296|22-OCT-2012|2|85||||826|||0|0|0|58400||REAL
09M410251|2014||13900|51100|13900|71900|85800|09-FEB-2013|0|63000|20-FEB-1999|69500|2400|0|972|23-FEB-2012|3|OVR|13900|51100|65000|ASR13|||0|0|0|65000||REAL
09M410284|2014||15700|59700|15700|68500|84200|02-FEB-2013|0|75400|20-FEB-1999|68500|0|0|816||2||||||||0|0|0|75400||REAL
09M410295|2014||15400|62700|15400|72800|88200|02-FEB-2013|0|78100|20-FEB-1999|72800|0|0|816||2||||||||0|0|0|78100||REAL
09M410305|2014||14800|58500|14800|79700|94500|02-FEB-2013|0|73300|20-FEB-1999|79600|100|0|1008||2||||||||0|0|0|73300||REAL
09M410316|2014||16000|65800|16000|73600|89600|02-FEB-2013|0|81800|20-FEB-1999|73600|0|0|816||2||||||||0|0|0|81800||REAL
09M410338|2014||16500|62600|16500|74900|91400|02-FEB-2013|0|79100|20-FEB-1999|74700|230|0|816||2|D|||||||0|0|0|79100||REAL
09H441123|2014|D|20000|59500|20000|80300|100300|10-JUN-2014|0|79500|10-JUN-2014|80300|0|0|1644|27-AUG-2014|3|OVR|20000|59500|79500|HT401|||0|0|0|79500||REAL
09J620222|2014||17600|62900|17600|64400|82000|02-FEB-2013|0|80500|20-FEB-1999|64400|0|0|888||2||||||||0|0|0|80500||REAL
09J620255|2014||18300|62800|18300|63500|81800|02-FEB-2013|0|81100|19-FEB-1999|63300|160|0|864||2||||||||0|0|0|81100||REAL
09J620266|2014||18800|54300|18800|87200|106000|02-FEB-2013|0|73100|20-FEB-1999|87200|0|0|864||2||||||||0|0|0|73100||REAL
09J620288|2014||18100|56000|18100|73200|91300|02-FEB-2013|0|74100|20-FEB-1999|73000|160|0|888||2||||||||0|0|0|74100||REAL
09J620299|2014||18300|63000|18300|63600|81900|02-FEB-2013|0|81300|20-FEB-1999|63600|0|0|864||2||||||||0|0|0|81300||REAL
13O121123|2014||24500|101300|24500|128700|153200|02-FEB-2013|0|125800|21-FEB-1999|128700|0|0|1188|07-FEB-2011|2|85||||811|||0|0|0|125800||REAL
13O121141|2014||24500|91100|24500|126800|151300|02-FEB-2013|0|115600|21-FEB-1999|126800|0|0|1188|07-FEB-2011|2|85||||811|||0|0|0|115600||REAL
13O121150|2014|0|24500|81300|24500|117700|142200|19-JUN-2014|0|106100|19-JUN-2014|117700|0|0|1188|07-FEB-2012|3|96|24500|81300|105800|825|||0|0|0|105800||REAL
13O121161|2014||24500|85100|24500|126400|150900|02-FEB-2013|0|109600|21-FEB-1999|126400|0|0|1188|07-FEB-2011|2|85||||811|||0|0|0|109600||REAL
13O121172|2014||24500|83800|24500|121200|145700|02-FEB-2013|0|108300|21-FEB-1999|121200|0|0|1188|07-FEB-2011|2|85||||811|||0|0|0|108300||REAL
13O121183|2014||24500|88500|24500|115800|140300|02-FEB-2013|0|113000|21-FEB-1999|115800|0|0|1188|07-FEB-2012|2|96||||825|||0|0|0|113000||REAL
13K231121|2014|0|16000|58400|16000|61500|77500|04-DEC-2013|0|76300|04-DEC-2013|61500|0|0|1120|25-OCT-2013|3|85|16000|58400|74400|837|||0|0|0|74400||REAL
13K231132|2014||11800|61300|11800|52500|64300|19-MAR-2013|0|75700|21-FEB-1999|52500|0|0|875|18-MAR-2013|3|D|11800|61300|73100|984|||0|0|0|73100||REAL
13K330693|2014||11700|57600|11700|44900|56600|19-MAR-2013|0|79700|21-FEB-1999|41400|3510|0|816|18-MAR-2013|3|D|11700|57600|69300|984|||0|0|0|69300||REAL
13K441632|2014||15700|52000|15700|56100|71800|02-FEB-2013|0|67700|21-FEB-1999|54300|1770|0|864||2||||||||0|0|0|67700||REAL
13K330707|2014||11700|54400|11700|55800|67500|19-MAR-2013|0|67300|21-FEB-1999|55700|90|0|816|18-MAR-2013|3|D|11700|54400|66100|984|||0|0|0|66100||REAL
13K330716|2014||11700|53000|11700|42900|54600|19-MAR-2013|0|74900|20-FEB-1999|39900|3010|0|816|18-MAR-2013|3|D|11700|53000|64700|984|||0|0|0|64700||REAL
13K330725|2014||11700|33300|11700|31300|43000|29-JUL-2013|0|64400|29-JUL-2013|31200|80|0|816|08-SEP-2013|3|OVR|11700|33300|45000|HT401|||0|0|0|45000||REAL
13K441641|2014|0|15300|60500|15300|74900|90200|02-APR-2014|0|75600|02-APR-2014|74800|120|0|864|13-NOV-2013|3|96|15300|60500|75800|811|||0|0|0|75800||REAL
13K441650|2014||15400|56900|15400|58700|74100|02-FEB-2013|0|72300|20-FEB-1999|56400|2260|0|864||2||||||||0|0|0|72300||REAL
13K441661|2014||15700|50200|15700|54800|70500|02-FEB-2013|0|65900|20-FEB-1999|54800|0|0|864||2||||||||0|0|0|65900||REAL
13K441672|2014||14500|59800|14500|74200|88700|02-FEB-2013|0|74300|20-FEB-1999|74200|0|0|624||2||||||||0|0|0|74300||REAL
11E640140|2014||12600|19400|12600|55700|68300|27-JUN-2013|0|44400|27-JUN-2013|55700|0|0|816|08-SEP-2013|3|OVR|12600|19400|32000|HT401|||0|0|0|32000||REAL
11E640151|2014||12100|38200|12100|71900|84000|08-FEB-2013|0|49100|20-FEB-1999|71900|0|0|816|17-OCT-2011|3|OVM|12100|38200|50300|ASR13|||0|0|0|50300||REAL
11E640162|2014||12500|33200|12500|59500|72000|08-FEB-2013|0|44700|21-FEB-1999|57200|2300|0|816|02-SEP-2012|3|OVM|12500|33200|45700|ASR13|||0|0|0|45700||REAL
11E640173|2014||12200|33100|12200|56300|68500|08-FEB-2013|0|44300|20-FEB-1999|56100|180|0|816|17-OCT-2011|3|OVM|12200|33100|45300|ASR13|||0|0|0|45300||REAL
11E640184|2014|0|12400|33100|12400|56100|68500|10-DEC-2013|0|44100|10-DEC-2013|56100|0|0|816|01-NOV-2013|3|85|12400|33100|45500|826|||0|0|0|45500||REAL
11F530710|2014||3600|31000|3600|49100|52700|19-APR-2013|0|37500|21-FEB-1999|49100|0|0|936|19-APR-2013|3|OVM|3600|31000|34600|978|||0|0|0|34600||REAL
11F530729|2014||3500|18400|3500|100300|103800|04-MAY-2013|0|45700|20-FEB-1999|100300|0|0|1128|08-SEP-2013|3|OVR|3500|18400|21900|HT401|||0|0|0|21900||REAL
11F530747|2014||3600|44200|3600|44800|48400|19-APR-2013|0|50500|21-FEB-1999|44800|0|0|720|19-APR-2013|3|OVM|3600|44200|47800|978|||0|0|0|47800||REAL
11F530756|2014||11300|0|11300|0|11300|05-MAR-2013|0|||0|0|0|0||1|D||||||100|11300|11300|0|11300||
11F530765|2014||3500|20600|3500|34500|38000|19-APR-2013|0|27400|20-FEB-1999|32000|2540|0|827|19-APR-2013|3|OVM|3500|20600|24100|978|||0|0|0|24100||REAL
11F530774|2014||3600|31600|3600|49600|53200|19-APR-2013|0|38100|21-FEB-1999|49600|0|0|888|19-APR-2013|3|OVM|3600|31600|35200|978|||0|0|0|35200||REAL
11F530783|2014||7100|32200|7100|51100|58200|17-APR-2013|0|39000|21-FEB-1999|51100|0|0|936|18-OCT-2011|3|OVR|7100|32200|39300|ASR13|||0|0|0|39300||REAL
11F230612|2014||9000|0|9000|0|9000|08-FEB-2013|0|||0|0|0|0||1|||||ASR13||100|9000|9000|0|9000||REAL
11F230621|2014||9000|0|9000|0|9000|08-FEB-2013|0|||0|0|0|0||1|||||ASR13||100|9000|9000|0|9000||REAL
11F230685|2014||13500|38500|13500|49300|62800|08-FEB-2013|0|53300|21-FEB-1999|49300|0|0|1451|05-NOV-2012|3|OVM|13500|38500|52000|ASR13|||0|0|0|52000||REAL
11F410810|2014||9400|41600|9400|64800|74200|09-FEB-2013|0|59600|21-FEB-1999|64700|60|0|1073|18-OCT-2011|3|OVR|9400|41600|51000|ASR13|||0|0|0|51000||REAL
12J411905|2014||1300|0|1300|0|1300|19-NOV-2012|0|||0|0|0|0|22-FEB-2011|1|D||||978|||0|0|0|1300||REAL
11N330234|2014||33700|107400|33700|116900|150600|02-FEB-2013|0|141100|21-FEB-1999|116800|90|0|1820||2||||||||0|0|0|141100||REAL
11M420204|2014||22900|87000|22900|118400|141300|29-MAR-2013|0|109900|21-FEB-1999|118300|90|0|950||2||||||||0|0|0|109900||REAL
11M420222|2014||29600|112500|29600|122200|151800|02-FEB-2013|0|142100|20-FEB-1999|122200|0|0|1102|10-FEB-2011|2|D||||REV/SYS|||0|0|0|142100||REAL
11M420231|2014||22900|95400|22900|140300|163200|03-APR-2013|0|118300|20-FEB-1999|140300|0|0|950||2||||||||0|0|0|118300||REAL
11M420240|2014||22800|97000|22800|133100|155900|29-MAR-2013|0|119800|20-FEB-1999|133100|0|0|1000||2|D|||||||0|0|0|119800||REAL
11M420251|2014||32400|77200|32400|105800|138200|02-FEB-2013|0|109600|20-FEB-1999|105800|0|0|1711||2||||||||0|0|0|109600||REAL
11M420262|2014|0|23200|79600|23200|115600|138800|08-NOV-2013|0|103000|08-NOV-2013|115500|50|0|1000|19-SEP-2013|3|34|23200|79600|102800|811|||0|0|0|102800||REAL
11M420273|2014||22900|90100|22900|123200|146100|29-MAR-2013|0|113000|21-FEB-1999|123200|0|0|950||2||||||||0|0|0|113000||REAL
11M420295|2014||22900|80900|22900|120200|143100|29-MAR-2013|0|103800|21-FEB-1999|120200|0|0|1000||2|D|||||||0|0|0|103800||REAL
12F221172|2014||12200|36700|12200|54500|66700|08-FEB-2013|0|50000|20-FEB-1999|54500|0|0|1154|01-MAR-2011|3|OVM|12200|36700|48900|ASR13|||0|0|0|48900||REAL
12F221183|2014||12500|38400|12500|57100|69600|09-FEB-2013|0|51000|21-FEB-1999|57100|0|0|1202|01-MAR-2011|3|OVR|12500|38400|50900|ASR13|||0|0|0|50900||
12F221194|2014||12900|30700|12900|54300|67200|09-FEB-2013|0|51700|21-FEB-1999|54300|0|0|1202|21-OCT-2011|3|OVR|12900|30700|43600|ASR13|||0|0|0|43600||REAL
12F221206|2014||12400|37500|12400|54000|66400|08-FEB-2013|0|50900|21-FEB-1999|54000|0|0|1202||3|OVM|12400|37500|49900|ASR13|||0|0|0|49900||REAL
12F221215|2014||42600|23300|42600|23300|65900|05-MAR-2013|0|||0|23280|0|0|10-SEP-2011|1|OVR||||SYS|||0|0|0|65900||REAL
12F221224|2014||12300|6000|12300|6000|18300|08-FEB-2013|0|29500|25-JUN-1999|6000|0|0|1192|09-FEB-2011|1|D||||ASR13|||0|0|0|18300||REAL
12F221233|2014||13500|33800|13500|36200|49700|09-FEB-2013|0|48200|21-FEB-1999|36200|0|0|1202|01-MAR-2011|3|OVR|13500|33800|47300|ASR13|||0|0|0|47300||REAL
12F221242|2014||12400|37400|12400|54000|66400|08-FEB-2013|0|50800|20-FEB-1999|54000|0|0|1192||3|OVM|12400|37400|49800|ASR13|||0|0|0|49800||REAL
13M430461|2014||49900|149900|49900|202500|252400|02-FEB-2013|0|199800|20-FEB-1999|202500|0|0|1804||2||||||||0|0|0|199800||REAL
14M320132|2014||17000|78000|17000|87200|104200|02-FEB-2013|0|95000|10-APR-1999|87200|0|0|1275||2||||||||0|0|0|95000||REAL
14M320143|2014||12100|78900|12100|86200|98300|09-FEB-2013|0|87900|21-FEB-1999|86100|50|0|1092||3|OVR|12100|78900|91000|ASR13|||0|0|0|91000||REAL
14M320154|2014||14300|67000|14300|70800|85100|02-FEB-2013|0|81300|21-FEB-1999|68700|2070|0|962|06-DEC-2012|2|85||||811|||0|0|0|81300||REAL
12J510477|2014||1900|0|1900|0|1900|19-NOV-2012|0||21-FEB-1999|0|0|0|0|04-APR-2011|1|04||||803||100|1900|1900|0|1900||REAL
12J510488|2014||1400|0|1400|0|1400|19-NOV-2012|0||22-FEB-1999|0|0|0|0|22-FEB-2011|1|D||||978||100|1400|1400|0|1400||REAL
17H632191|2014||200|0|200|0|200|26-APR-2013|0|||0|0|0|0|25-APR-2013|1|D||||978||100|200|200|0|200||REAL
12J640860|2014||19200|137900|19200|188100|207300|22-AUG-2014|0|265200|22-AUG-2014|188100|0|0|3240|08-SEP-2013|3|OVR|19200|137900|157100|HT401|||0|0|0|157100||REAL
12J640882|2014||9800|56900|9800|91600|101400|08-FEB-2013|0|62300|21-FEB-1999|91600|0|0|962|23-JUN-2011|3|OVM|9800|56900|66700|ASR13|||0|0|0|66700||REAL
12F140255|2014||200|0|200|0|200|08-FEB-2013|0|||0|0|0|0||1|D||||ASR13||100|200|200|0|200||
12F140264|2014||13200|44200|13200|65300|78500|08-FEB-2013|0|54000|21-FEB-1999|65300|0|0|1413|09-FEB-2011|3|OVM|13200|44200|57400|ASR13|||0|0|0|57400||REAL
12F140273|2014||13200|45700|13200|69800|83000|08-FEB-2013|0|58000|21-FEB-1999|69800|0|0|1502|09-FEB-2011|3|OVM|13200|45700|58900|ASR13|||0|0|0|58900||REAL
12F140291|2014||11400|43500|11400|61600|73000|09-FEB-2013|0|50300|20-FEB-1999|61600|0|0|1204|09-FEB-2011|3|OVR|11400|43500|54900|ASR13|||0|0|0|54900||REAL
12F140301|2014||16200|20600|16200|44100|60300|09-FEB-2013|0|60200|21-FEB-1999|44100|0|0|1404|21-OCT-2011|3|OVR|16200|20600|36800|ASR13|||0|0|0|36800||REAL
12F140420|2014||48800|177100|48800|177100|225900|01-FEB-2013|0|||0|177090|0|0||1|D||||||100|225900|48800|177100|225900||REAL
12F210013|2014||14800|42400|14800|66000|80800|08-FEB-2013|0|60000|21-FEB-1999|66000|0|0|1405|01-MAR-2011|3|OVM|14800|42400|57200|ASR13|||0|0|0|57200||REAL
11M130574|2014||26900|0|26900|0|26900|01-FEB-2013|0|||0|0|0|0||1|D|||||||0|0|0|26900||REAL
12J111243|2014||1300|0|1300|0|1300|16-APR-2013|0|||0|0|0|0|16-APR-2013|1|D||||936|||0|0|0|1300||REAL
12J111254|2014||1000|0|1000|0|1000|16-APR-2013|0|||0|0|0|0|16-APR-2013|1|D||||936|||0|0|0|1000||REAL
11J141324|2014||12100|42200|12100|52200|64300|19-MAR-2013|0|60400|20-FEB-1999|52200|0|0|1188|18-MAR-2013|3|D|12100|42200|54300|984|||0|0|0|54300||REAL
11J141342|2014||5600|44900|5600|53700|59300|19-MAR-2013|0|39600|21-FEB-1999|53600|100|0|792|18-MAR-2013|3|D|5600|44900|50500|984|||0|0|0|50500||REAL
11J141351|2014||8200|32500|8200|38100|46300|19-MAR-2013|0|43000|21-FEB-1999|38100|30|0|816|18-MAR-2013|3|D|8200|32500|40700|984|||0|0|0|40700||REAL
11J141360|2014||4100|0|4100|0|4100|19-NOV-2012|0|||0|0|0|0||1|D|||||||0|0|0|4100||
11J141371|2014||5600|54500|5600|62000|67600|19-MAR-2013|0|41300|20-FEB-1999|62000|0|0|792|18-MAR-2013|3|D|5600|54500|60100|984|||0|0|0|60100||REAL
11J141382|2014||5600|51900|5600|64200|69800|19-MAR-2013|0|42100|20-FEB-1999|64100|60|0|792|18-MAR-2013|3|D|5600|51900|57500|984|||0|0|0|57500||REAL
11J141393|2014||8900|52200|8900|64900|73800|19-MAR-2013|0|64400|21-FEB-1999|64900|0|0|1041|18-MAR-2013|3|D|8900|52200|61100|984|||0|0|0|61100||REAL
11J141407|2014||5600|50700|5600|57200|62800|19-MAR-2013|0|39400|21-FEB-1999|57200|0|0|792|18-MAR-2013|3|D|5600|50700|56300|984|||0|0|0|56300||REAL
11J141416|2014||12100|46500|12100|58000|70100|19-MAR-2013|0|64100|21-FEB-1999|58000|0|0|1179|18-MAR-2013|3|D|12100|46500|58600|984|||0|0|0|58600||REAL
12J540276|2014||800|0|800|0|800|19-NOV-2012|0|||0|0|0|0|22-FEB-2011|1|D||||978||100|800|800|0|800||
12J540287|2014||22300|44200|22300|29200|51500|09-FEB-2013|0|42400|20-FEB-1999|28200|1010|0|1148||3|OVR|22300|44200|66500|ASR13|||0|0|0|66500||REAL
12J540298|2014||1800|0|1800|0|1800|19-NOV-2012|0|||0|0|0|0|22-FEB-2011|1|D||||978||100|1800|1800|0|1800||
12J540302|2014||200|0|200|0|200|08-FEB-2013|0|||0|0|0|0||1|||||ASR13||100|200|200|0|200||REAL
12J540311|2014||3200|0|3200|0|3200|08-FEB-2013|0|||0|0|0|0||1|D||||ASR13|||0|0|0|3200||
12J540320|2014||13500|50400|13500|52800|66300|08-FEB-2013|0|64100|21-FEB-1999|49300|3450|0|1176||3|OVM|13500|50400|63900|ASR13|||0|0|0|63900||REAL
12J540331|2014||800|0|800|0|800|19-NOV-2012|0|||0|0|0|0|22-FEB-2011|1|D||||978||100|800|800|0|800||
12J540342|2014||1500|0|1500|0|1500|19-NOV-2012|0|||0|0|0|0|22-FEB-2011|1|D||||978||100|1500|1500|0|1500||
12J540397|2014||1900|0|1900|0|1900|19-NOV-2012|0||21-FEB-1999|0|0|0|0|22-FEB-2011|1|D||||978|||0|0|0|1900||REAL
12J540364|2014||3000|0|3000|0|3000|22-JAN-2013|0||21-FEB-1999|0|0|0|0|22-FEB-2011|1|D||||978||100|3000|3000|0|3000||REAL
12J540375|2014||1600|0|1600|0|1600|19-NOV-2012|0|||0|0|0|0|22-FEB-2011|1|D||||978||100|1600|1600|0|1600||
12J540386|2014||3000|0|3000|0|3000|22-JAN-2013|0|||0|0|0|0|22-FEB-2011|1|D||||978||100|3000|3000|0|3000||
12J540403|2014||1500|0|1500|0|1500|19-NOV-2012|0|||0|0|0|0|22-FEB-2011|1|D||||978||100|1500|1500|0|1500||
12J540412|2014||1600|0|1600|0|1600|19-NOV-2012|0|||0|0|0|0|22-FEB-2011|1|D||||978|||0|0|0|1600||REAL
12H540181|2014||11700|66500|11700|66500|78200|27-FEB-2013|0|63000|21-FEB-1999|66300|210|0|960|26-FEB-2013|1|D||||826|||0|0|0|78200||REAL
12J111265|2014||1800|0|1800|0|1800|17-APR-2013|0|||0|0|0|0|17-APR-2013|1|D||||936|||0|0|0|1800||REAL
12L420963|2014||13300|56200|13300|64300|77600|02-FEB-2013|0|69500|20-FEB-1999|63100|1210|0|850|10-FEB-2011|2|D||||REV/SYS|||0|0|0|69500||REAL
12L420972|2014||16100|60300|16100|66800|82900|02-FEB-2013|0|76400|22-FEB-1999|66700|60|0|792||2||||||||0|0|0|76400||REAL
12L420981|2014||12800|55000|12800|63300|76100|02-FEB-2013|0|67800|21-FEB-1999|63100|240|0|792|10-FEB-2011|2|D||||REV/SYS|||0|0|0|67800||REAL
12L420990|2014||10900|52400|10900|56800|67700|02-FEB-2013|0|63300|20-FEB-1999|56700|50|0|850|10-FEB-2011|2|D||||REV/SYS|||0|0|0|63300||REAL
12O220234|2014||20600|98200|20600|115900|136500|02-FEB-2013|0|118800|21-FEB-1999|115900|0|0|1036||2||||||||0|0|0|118800||REAL
12O220243|2014||27100|89800|27100|114800|141900|02-FEB-2013|0|116900|21-FEB-1999|114800|0|0|962|10-FEB-2011|2|D||||REV/SYS|||0|0|0|116900||REAL
12O220252|2014||26400|103600|26400|109000|135400|02-FEB-2013|0|130000|21-FEB-1999|109000|0|0|816||2||||||||0|0|0|130000||REAL
12O220261|2014||27500|94600|27500|111900|139400|02-FEB-2013|0|122100|21-FEB-1999|111900|0|0|962||2|D|||||||0|0|0|122100||REAL
12O220270|2014||26700|99100|26700|102500|129200|02-FEB-2013|0|125800|21-FEB-1999|102500|0|0|816||2||||||||0|0|0|125800||REAL
13K330835|2014|0|11800|13200|11800|30600|42400|27-MAR-2014|0|64400|27-MAR-2014|30500|100|0|816|25-OCT-2013|3|96|11800|13200|25000|826|||0|0|0|25000||REAL
11F630957|2014||10500|35400|10500|65400|75900|09-FEB-2013|0|46100|20-FEB-1999|65400|0|0|792|09-FEB-2011|3|OVR|10500|35400|45900|ASR13|||0|0|0|45900||REAL
11F630966|2014||10500|39100|10500|72800|83300|08-FEB-2013|0|50100|21-FEB-1999|72800|0|0|912|19-OCT-2011|3|OVM|10500|39100|49600|ASR13|||0|0|0|49600||REAL
11F630975|2014||10500|33900|10500|65900|76400|08-FEB-2013|0|47900|21-FEB-1999|65900|0|0|792|08-SEP-2013|3|OVR|10500|33900|44400|HT401|||0|0|0|44400||REAL
11F630984|2014||11400|48200|11400|94900|106300|08-FEB-2013|0|62900|21-FEB-1999|94600|250|0|912|19-OCT-2011|3|OVM|11400|48200|59600|ASR13|||0|0|0|59600||REAL
11F630993|2014||10900|44900|10900|94000|104900|08-FEB-2013|0|59700|21-FEB-1999|93800|200|0|912|02-SEP-2012|3|OVM|10900|44900|55800|ASR13|||0|0|0|55800||REAL
12H220676|2014|0|11200|32900|11200|38700|49900|24-MAR-2014|0|44100|24-MAR-2014|38700|0|0|1044|24-OCT-2013|3|96|11200|32900|44100|837|||0|0|0|44100||REAL
12H220685|2014||11200|48000|11200|36600|47800|02-FEB-2013|0|59200|21-FEB-1999|36300|270|0|1200||2||||||||0|0|0|59200||REAL
12H220704|2014||9500|0|9500|0|9500|19-NOV-2012|0|||0|0|0|0||1|D||||||100|9500|9500|0|9500||
12H220722|2014||11200|47700|11200|52400|63600|02-FEB-2013|0|58900|20-FEB-1999|52300|60|0|936||2||||||||0|0|0|58900||REAL
12H220731|2014||11200|34400|11200|24200|35400|02-FEB-2013|0|45600|10-APR-1999|22800|1410|0|656||2|D|||||||0|0|0|45600||REAL
12H220740|2014||11200|46200|11200|48400|59600|02-FEB-2013|0|57400|21-FEB-1999|48400|0|0|936||2||||||||0|0|0|57400||REAL
12H220795|2014||9500|0|9500|0|9500|19-NOV-2012|0|||0|0|0|0||1|D|||||||0|0|0|9500||REAL
12H220805|2014||11200|59900|11200|54800|66000|02-FEB-2013|0|71100|20-FEB-1999|54800|0|0|1550||2||||||||0|0|0|71100||REAL
16H611762|2014||1800|28200|1800|104500|106300|04-MAY-2013|0|54200||104500|0|0|1200|03-MAY-2013|3|D|1800|28200|30000|028||0|0|0|0|30000||REAL
12H220814|2014||9500|0|9500|0|9500|19-NOV-2012|0|||0|0|0|0||1|D|||||||0|0|0|9500||REAL
12H220832|2014||11200|41800|11200|35600|46800|02-FEB-2013|0|53000|21-FEB-1999|35600|0|0|816||2||||||||0|0|0|53000||REAL
12H220841|2014||11200|37100|11200|27300|38500|02-FEB-2013|0|48300|22-FEB-1999|27300|0|0|906||2||||||||0|0|0|48300||REAL
12H220869|2014||11200|48800|11200|52500|63700|02-FEB-2013|0|60000|20-FEB-1999|52500|0|0|936||2||||||||0|0|0|60000||REAL
12H220887|2014||11200|37200|11200|21400|32600|02-FEB-2013|0|48400|21-FEB-1999|21400|0|0|758||2||||||||0|0|0|48400||REAL
12H220896|2014||11200|8800|11200|25700|36900|24-JUN-2013|0|47400|24-JUN-2013|23800|1940|0|616|08-SEP-2013|3|OVR|11200|8800|20000|HT401|||0|0|0|20000||REAL
12H220906|2014||11200|37700|11200|25900|37100|02-FEB-2013|0|48900|22-FEB-1999|25900|0|0|768||2||||||||0|0|0|48900||REAL
12H220915|2014||11200|33100|11200|20300|31500|02-FEB-2013|0|44300|21-FEB-1999|20300|0|0|696||2||||||||0|0|0|44300||REAL
12H220960|2014||11200|26200|11200|19700|30900|09-FEB-2013|0|40900|21-FEB-1999|19700|0|0|768|21-OCT-2011|3|OVR|11200|26200|37400|ASR13|||0|0|0|37400||REAL
12H220979|2014||11200|44100|11200|45600|56800|02-FEB-2013|0|55300|21-FEB-1999|45400|220|0|1014||2|D|||||||0|0|0|55300||REAL
12H220988|2014||11200|35200|11200|19700|30900|02-FEB-2013|0|46400|21-FEB-1999|19500|230|0|624||2||||||||0|0|0|46400||REAL
12H221006|2014||13200|11900|13200|11900|25100|02-FEB-2013|0|45000|21-FEB-1999|11900|0|0|874|08-APR-2011|1|86||||786|||0|0|0|25100||REAL
12E520153|2014||11300|35000|11300|52300|63600|24-APR-2013|0|47800|20-FEB-1999|52300|0|0|952|20-OCT-2011|3|OVM|11300|35000|46300|ASR13|||0|0|0|46300||REAL
12E520164|2014||11300|31900|11300|50400|61700|09-FEB-2013|0|34100|20-FEB-1999|48500|1850|0|850|09-FEB-2011|3|OVR|11300|31900|43200|ASR13|||0|0|0|43200||REAL
13F630263|2014||13900|37900|13900|54300|68200|08-FEB-2013|0|52600|21-FEB-1999|54200|100|0|1194||3|OVM|13900|37900|51800|ASR13|||0|0|0|51800||REAL
13F630274|2014||13600|37400|13600|55700|69300|08-FEB-2013|0|51900|20-FEB-1999|55700|0|0|1167|24-OCT-2011|3|OVM|13600|37400|51000|ASR13|||0|0|0|51000||REAL
13G210084|2014||7100|0|7100|0|7100|08-FEB-2013|0||21-FEB-1999|0|0|0|0||1|||||ASR13|||0|0|0|7100||REAL
13G210123|2014||8100|30200|8100|52400|60500|19-MAR-2013|0|31200|21-FEB-1999|52400|0|0|1236|13-MAR-2013|3|D|8100|30200|38300|984|||0|0|0|38300||REAL
12O330849|2014||21600|90100|21600|98400|120000|02-FEB-2013|0|111700|20-FEB-1999|98300|120|0|952|16-NOV-2012|2|96||||801|||0|0|0|111700||REAL
12O330858|2014|0|20600|89000|20600|99000|119600|07-MAR-2014|0|109100|07-MAR-2014|98700|270|0|952|13-FEB-2014|3|29|20600|89000|109600|801|||0|0|0|109600||REAL
12O330867|2014||20700|92900|20700|93300|114000|02-FEB-2013|0|113600|21-FEB-1999|89100|4230|0|952|01-JUN-2011|2|86||||028|||0|0|0|113600||REAL
12O330876|2014||20600|89000|20600|91500|112100|02-FEB-2013|0|109600|21-FEB-1999|91300|150|0|952|01-JUN-2011|2|86||||028|||0|0|0|109600||REAL
12O330885|2014||20600|81500|20600|89500|110100|02-FEB-2013|0|102100|21-FEB-1999|89400|90|0|952|01-JUN-2011|2|86||||028|||0|0|0|102100||REAL
12N140227|2014||32300|102300|32300|115500|147800|20-APR-2013|0|134900|21-FEB-1999|115500|0|0|1134|22-NOV-2010|3|OVR|32300|102300|134600|ASR13|||0|0|0|134600||REAL
12N140236|2014||32100|116900|32100|137700|169800|03-APR-2013|0|149000|21-FEB-1999|137700|0|0|1368||2||||||||0|0|0|149000||REAL
12N140245|2014||33000|115900|33000|139400|172400|03-APR-2013|0|148900|13-APR-1999|139400|0|0|1141|18-JUN-2013|3|OVR|33000|115900|148900|HT401|||0|0|0|148900||REAL
09J620309|2014||18300|61000|18300|59600|77900|02-FEB-2013|0|79300|20-FEB-1999|59600|0|0|864||2||||||||0|0|0|79300||REAL
09J620310|2014||17600|62500|17600|62500|80100|02-FEB-2013|0|80100|20-FEB-1999|62300|220|0|888||2||||||||0|0|0|80100||REAL
09J620321|2014||18300|57300|18300|76700|95000|02-FEB-2013|0|75600|20-FEB-1999|76400|280|0|1128||2||||||||0|0|0|75600||REAL
09J620332|2014||18800|62700|18800|61800|80600|02-FEB-2013|0|81500|19-FEB-1999|61700|80|0|864||2||||||||0|0|0|81500||REAL
09J620343|2014||18700|62900|18700|61700|80400|02-FEB-2013|0|81600|20-FEB-1999|61700|0|0|864||2||||||||0|0|0|81600||REAL
09J620354|2014||19400|61700|19400|61900|81300|02-FEB-2013|0|81100|20-FEB-1999|61900|0|0|888||2||||||||0|0|0|81100||REAL
09J620783|2014||18200|47700|18200|48600|66800|02-FEB-2013|0|65900|19-FEB-1999|48600|0|0|1107||2|D|||||||0|0|0|65900||REAL
09J620794|2014||18800|47900|18800|46000|64800|02-FEB-2013|0|66700|20-FEB-1999|46000|0|0|1107||2|D|||||||0|0|0|66700||REAL
09J620804|2014||18200|49600|18200|54500|72700|02-FEB-2013|0|67800|20-FEB-1999|54500|0|0|1245||2|D|||||||0|0|0|67800||REAL
09J620815|2014||18200|47700|18200|43900|62100|02-FEB-2013|0|65900|20-FEB-1999|43900|0|0|1107||2|D|||||||0|0|0|65900||REAL
09J620826|2014||18200|47700|18200|50000|68200|02-FEB-2013|0|65900|19-FEB-1999|50000|0|0|1107||2|D|||||||0|0|0|65900||REAL
09J620848|2014||18200|52400|18200|52500|70700|02-FEB-2013|0|70600|20-FEB-1999|52200|340|0|1232||2|D|||||||0|0|0|70600||REAL
09J620859|2014||18200|60300|18200|67400|85600|02-FEB-2013|0|78500|19-FEB-1999|66700|730|0|1226||2|D|||||||0|0|0|78500||REAL
09J620860|2014||18200|48200|18200|47200|65400|02-FEB-2013|0|66400|19-FEB-1999|47000|160|0|1148||2||||||||0|0|0|66400||REAL
11J510058|2014||5400|5000|5400|42300|47700|19-MAR-2013|0|36400|20-FEB-1999|42300|0|0|720|18-MAR-2013|3|D|5400|5000|10400|984|||0|0|0|10400||REAL
11J510069|2014||5600|51500|5600|63200|68800|19-MAR-2013|0|42200|21-FEB-1999|63200|0|0|792|18-MAR-2013|3|D|5600|51500|57100|984|||0|0|0|57100||REAL
11E620762|2014||11000|24500|11000|27400|38400|24-APR-2013|0|34700|21-FEB-1999|27200|230|0|816|13-OCT-2011|3|OVM|11000|24500|35500|ASR13|||0|0|0|35500||REAL
11E620771|2014||11000|35500|11000|64400|75400|08-FEB-2013|0|45400|20-FEB-1999|64400|0|0|816||3|OVM|11000|35500|46500|ASR13|||0|0|0|46500||REAL
11E620780|2014||11100|32700|11100|57900|69000|08-FEB-2013|0|42800|21-FEB-1999|57900|0|0|816|09-FEB-2011|3|OVM|11100|32700|43800|ASR13|||0|0|0|43800||REAL
11E620791|2014||12200|32900|12200|56100|68300|08-FEB-2013|0|44100|21-FEB-1999|56100|0|0|816|09-FEB-2011|3|OVM|12200|32900|45100|ASR13|||0|0|0|45100||REAL
11E620818|2014||12200|33100|12200|56400|68600|08-FEB-2013|0|44300|21-FEB-1999|56400|0|0|816|13-OCT-2011|3|OVM|12200|33100|45300|ASR13|||0|0|0|45300||REAL
11D130675|2014||14400|56200|14400|116100|130500|08-FEB-2013|0|71600|21-FEB-1999|116100|0|0|1300|11-OCT-2011|3|OVM|14400|56200|70600|ASR13|||0|0|0|70600||REAL
11E620827|2014||11200|36000|11200|65300|76500|08-FEB-2013|0|46100|20-FEB-1999|65300|0|0|816|13-OCT-2011|3|OVM|11200|36000|47200|ASR13|||0|0|0|47200||REAL
11D130657|2014||15100|54400|15100|85400|100500|08-FEB-2013|0|70600|21-FEB-1999|85400|0|0|1880|09-FEB-2011|3|OVM|15100|54400|69500|ASR13|||0|0|0|69500||REAL
11D130666|2014||200|0|200|0|200|08-FEB-2013|0|||0|0|0|0||1|D||||ASR13|||0|0|0|200||
11D130712|2014||10100|0|10100|0|10100|02-JUN-2013|0||02-JUN-2013|0|0|0|0|23-MAY-2013|1|D0||||HT401|||0|0|0|10100||REAL
16N340890|2014||54200|244600|54200|264500|318700|02-FEB-2013|0|298800|21-FEB-1999|264500|0|0|2214||2|D|||||||0|0|0|298800||REAL
16N340900|2014||49600|240400|49600|249300|298900|02-FEB-2013|0|290000|20-FEB-1999|249300|0|0|2160||2||||||||0|0|0|290000||REAL
16N340919|2014||49100|226400|49100|251600|300700|02-FEB-2013|0|275500|21-FEB-1999|251600|0|0|2432||2||||||||0|0|0|275500||REAL
16N340928|2014||49100|211000|49100|228200|277300|02-FEB-2013|0|260100|20-FEB-1999|228200|0|0|1622|27-NOV-2012|2|33||||801|||0|0|0|260100||REAL
16N340937|2014||49100|179700|49100|192700|241800|02-FEB-2013|0|228800|21-FEB-1999|192700|0|0|1438||2||||||||0|0|0|228800||REAL
16N340946|2014||49600|247300|49600|256100|305700|02-FEB-2013|0|296900|21-FEB-1999|255500|630|0|2160||2||||||||0|0|0|296900||REAL
16J510130|2014||8600|46600|8600|30500|39100|29-MAR-2013|0|55500|21-FEB-1999|29000|1460|0|792|21-MAR-2013|3|D|8600|46600|55200|786|||0|0|0|55200||REAL
16J510141|2014||8700|45800|8700|46300|55000|29-MAR-2013|0|73500|21-FEB-1999|46300|0|0|792|21-MAR-2013|3|D|8700|45800|54500|786|||0|0|0|54500||REAL
16J510152|2014||8500|43800|8500|52800|61300|29-MAR-2013|0|64300|20-FEB-1999|52800|0|0|792|21-MAR-2013|3|D|8500|43800|52300|786|||0|0|0|52300||REAL
16J510163|2014||8300|42500|8300|40900|49200|29-MAR-2013|0|59600|21-FEB-1999|39200|1660|0|792|21-MAR-2013|3|D|8300|42500|50800|786|||0|0|0|50800||REAL
16J510174|2014||11300|42300|11300|36900|48200|29-MAR-2013|0|55600|20-FEB-1999|36900|0|0|792|21-MAR-2013|3|D|11300|42300|53600|786|||0|0|0|53600||REAL
16J510185|2014|0|8700|16300|8700|25000|33700|19-DEC-2014|0|45500|19-DEC-2014|25000|0|0|792|24-NOV-2014|3|S97|8700|16300|25000|STC|||0|0|0|25000||REAL
16J510196|2014||8300|42500|8300|39200|47500|29-MAR-2013|0|59600|21-FEB-1999|37400|1790|0|792|21-MAR-2013|3|D|8300|42500|50800|786|||0|0|0|50800||REAL
16J510206|2014||8600|33100|8600|28000|36600|29-MAR-2013|0|50800|21-FEB-1999|25300|2730|0|792|21-MAR-2013|3|D|8600|33100|41700|786|||0|0|0|41700||REAL
16K621338|2014||7200|0|7200|0|7200|08-FEB-2013|0|||0|0|0|0||1|D||||ASR13|||0|0|0|7200||
16L320168|2014|0|20900|148200|20900|111800|132700|18-JUL-2014|0|169100|18-JUL-2014|109400|2350|0|1060|09-FEB-2011|3|D|20900|148200|169100|REV/SYS|||0|0|0|169100||REAL
16L320179|2014||20900|98200|20900|75600|96500|09-FEB-2013|0|122500|20-FEB-1999|74000|1630|0|994||3|OVR|20900|98200|119100|ASR13|||0|0|0|119100||REAL
16L320180|2014||20900|78300|20900|76400|97300|02-FEB-2013|0|99200|21-FEB-1999|75000|1360|0|994|10-FEB-2011|2|D||||REV/SYS|||0|0|0|99200||REAL
17J340059|2014||29500|82740|29500|106000|135500|12-MAR-2013|0|173800|21-FEB-1999|106000|0|0|2268|12-FEB-2013|3|OVR|29500|82740|112240|30|||0|0|0|112240||REAL
17J511033|2014||25800|132600|25800|113100|138900|09-FEB-2013|0|169100|21-FEB-1999|113000|120|0|1680||3|OVR|25800|132600|158400|ASR13|||0|0|0|158400||REAL
17J511044|2014||26000|114300|26000|85400|111400|02-FEB-2013|0|140300|22-FEB-1999|85300|50|0|1248|10-FEB-2011|2|D||||REV/SYS|||0|0|0|140300||REAL
17J511055|2014||10500|15500|10500|35000|45500|27-JUN-2013|0|45200|27-JUN-2013|35000|0|0|864|08-SEP-2013|3|OVR|10500|15500|26000|HT401|||0|0|0|26000||REAL
17J511066|2014||12400|0|12400|0|12400|08-FEB-2013|0||21-FEB-1999|0|0|0|0||1|||||ASR13||100|12400|12400|0|12400||REAL
17H542067|2014||2000|11600|2500|17000|19500|26-APR-2013|0|29700|21-FEB-1999|17000|0|0|956|25-APR-2013|3|D|2000|11600|13600|978|||0|0|0|13600||REAL
17H542090|2014||400|0|400|0|400|26-APR-2013|0|||0|0|0|0|25-APR-2013|1|D||||978||100|400|400|0|400||REAL
17H542111|2014||1000|5800|1000|7700|8700|26-APR-2013|0|33000|21-FEB-1999|7500|220|0|660|25-APR-2013|3|D|1000|5800|6800|978|||0|0|0|6800||REAL
17H542122|2014||1700|0|1800|0|1800|25-APR-2013|0||21-FEB-1999|0|0|0|0|25-APR-2013|3|D|1700|0|1700|978||100|1700|1700|0|1700||REAL
17H542133|2014||1200|15900|1300|20000|21300|26-APR-2013|0|51500|21-FEB-1999|20000|0|0|759|25-APR-2013|3|D|1200|15900|17100|978|||0|0|0|17100||REAL
17H542144|2014||600|0|900|0|900|26-APR-2013|0|||0|0|0|0|25-APR-2013|3|D|600|0|600|978||100|600|600|0|600||REAL
17H542232|2014||2000|15700|2100|43400|45500|26-APR-2013|0|84400|22-FEB-1999|43400|30|0|1848|25-APR-2013|3|D|2000|15700|17700|978|||0|0|0|17700||REAL
17K620668|2014|0|13300|31700|13300|46400|59700|29-JAN-2015|0|57200|29-JAN-2015|46400|0|0|962|23-JAN-2015|3|S97|13300|31700|45000|STC|||0|0|0|45000||REAL
17K620679|2014||12000|52000|12000|46300|58300|09-FEB-2013|0|51300|21-FEB-1999|46300|0|0|936||3|OVR|12000|52000|64000|ASR13|||0|0|0|64000||REAL
17K531106|2014||10200|37600|10200|29300|39500|24-APR-2013|0|50100|22-FEB-1999|29300|0|0|825|09-FEB-2011|3|OVM|10200|37600|47800|ASR13|||0|0|0|47800||REAL
16P230096|2014||54600|150100|54600|97800|152400|02-FEB-2013|0|204700|21-FEB-1999|97800|0|0|1692|09-FEB-2011|2|D||||REV/SYS|||0|0|0|204700||REAL
16P230104|2014||53600|136900|53600|135600|189200|02-FEB-2013|0|190500|21-FEB-1999|135600|0|0|1828||2||||||||0|0|0|190500||REAL
16P230113|2014||56900|154900|56900|153600|210500|02-FEB-2013|0|211800|20-FEB-1999|153600|0|0|2248||2|D|||||||0|0|0|211800||REAL
16P511388|2014||34900|133000|34900|203400|238300|02-FEB-2013|0|167900|21-FEB-1999|203100|270|0|1640||2|D|||||||0|0|0|167900||REAL
13O440392|2014||30100|78000|30100|99100|129200|02-FEB-2013|0|108100|21-FEB-1999|99100|0|0|864|16-NOV-2012|2|96||||811|||0|0|0|108100||REAL
13O440408|2014||30100|73400|30100|84200|114300|02-FEB-2013|0|103500|21-FEB-1999|84200|0|0|864||2||||||||0|0|0|103500||REAL
13O440417|2014||30200|89900|30200|97700|127900|02-FEB-2013|0|120100|21-FEB-1999|97700|0|0|925||2||||||||0|0|0|120100||REAL
13O440435|2014||0|0|0|0|0|01-FEB-2013|0|||0|0|0|0||1|D||||||100|0|0|0|0||REAL
13O440462|2014||29900|87800|29900|106300|136200|02-FEB-2013|0|117700|21-FEB-1999|106300|0|0|1104||2|D|||||||0|0|0|117700||REAL
13O440471|2014||29800|98000|29800|110200|140000|02-FEB-2013|0|127800|21-FEB-1999|110200|0|0|1104|09-FEB-2011|2|D||||REV/SYS|||0|0|0|127800||REAL
13O440491|2014||33200|79000|33200|95600|128800|02-FEB-2013|0|112200|20-FEB-1999|95300|310|0|864||2||||||||0|0|0|112200||REAL
13O440509|2014||30500|85100|30500|98200|128700|02-FEB-2013|0|115600|21-FEB-1999|98100|80|0|864||2||||||||0|0|0|115600||REAL
13O440518|2014||30300|86500|30300|97300|127600|02-FEB-2013|0|116800|21-FEB-1999|97300|0|0|864|16-NOV-2012|2|96||||811|||0|0|0|116800||REAL
13O440527|2014|0|32600|100100|32600|110700|143300|20-MAR-2014|0|132300|20-MAR-2014|110700|0|0|1104|24-SEP-2013|3|96|32600|100100|132700|814|||0|0|0|132700||REAL
13O440554|2014||30900|102300|30900|144500|175400|02-FEB-2013|0|133200|21-FEB-1999|144400|100|0|1104||2||||||||0|0|0|133200||REAL
13O440563|2014||35100|103300|35100|124800|159900|02-FEB-2013|0|138400|21-FEB-1999|124800|0|0|864|02-MAY-2012|2|03||||030|||0|0|0|138400||REAL
13O440572|2014||32900|99900|32900|120600|153500|02-FEB-2013|0|132800|20-FEB-1999|120500|90|0|864||2||||||||0|0|0|132800||REAL
13O440581|2014||29800|98200|29800|128900|158700|02-FEB-2013|0|128000|21-FEB-1999|128900|0|0|1104||2|D|||||||0|0|0|128000||REAL
13O440590|2014||32100|93800|32100|119200|151300|02-FEB-2013|0|125900|21-FEB-1999|119200|0|0|1272||2||||||||0|0|0|125900||REAL
13O440600|2014||33500|99100|33500|111000|144500|02-FEB-2013|0|132600|20-FEB-1999|109100|1860|0|1008|01-JUN-2011|2|86||||028|||0|0|0|132600||REAL
13O440619|2014||31300|104400|31300|106000|137300|02-FEB-2013|0|135700|20-FEB-1999|105800|180|0|1104||2||||||||0|0|0|135700||REAL
13O440628|2014||29900|88900|29900|98100|128000|02-FEB-2013|0|118800|21-FEB-1999|97700|410|0|1008||2||||||||0|0|0|118800||REAL
13O440637|2014||33100|99500|33100|123900|157000|02-FEB-2013|0|132600|21-FEB-1999|123900|0|0|1272|09-FEB-2011|2|D||||REV/SYS|||0|0|0|132600||REAL
13O440664|2014||38800|86200|38800|105900|144700|02-FEB-2013|0|125000|21-FEB-1999|105500|350|0|864|09-FEB-2011|2|D||||REV/SYS|||0|0|0|125000||REAL
13O440682|2014||1700|0|1700|0|1700|29-MAR-2013|0|||0|0|0|0||1|D||||||100|1700|1700|0|1700||REAL
13O440691|2014||62700|102100|62700|111900|174600|02-FEB-2013|0|164800|21-FEB-1999|111700|230|0|1104|06-JUN-2012|2|D0||||976|||0|0|0|164800||REAL
13O440701|2014||18600|0|18600|0|18600|29-MAR-2013|0|||0|0|0|0||1|||||||100|18600|18600|0|18600||REAL
13O440710|2014||7100|0|7100|0|7100|29-MAR-2013|0|||0|0|0|0||1|||||||100|7100|7100|0|7100||REAL
13O510022|2014||0|0|0|0|0|29-MAR-2013|0|||0|0|0|0||1|D||||||100|0|0|0|0||REAL
13O510033|2014||0|0|0|0|0|29-MAR-2013|0|||0|0|0|0||1|D||||||100|0|0|0|0||REAL
13O510044|2014||23500|109700|23500|142700|166200|02-FEB-2013|0|133200|20-FEB-1999|142700|0|0|1232||2|D|||||||0|0|0|133200||REAL
13O510055|2014||24900|108300|24900|128800|153700|02-FEB-2013|0|133200|21-FEB-1999|128800|0|0|1092||2||||||||0|0|0|133200||REAL
13K510950|2014||11800|70500|11800|87400|99200|19-MAR-2013|0|75800|21-FEB-1999|87400|0|0|1126|18-MAR-2013|3|D|11800|70500|82300|984|||0|0|0|82300||REAL
12G530194|2014||12900|39700|12900|67600|80500|09-FEB-2013|0|51800|21-FEB-1999|67600|0|0|1026|25-OCT-2011|3|OVR|12900|39700|52600|ASR13|||0|0|0|52600||REAL
12G530206|2014||13300|33000|13300|48000|61300|08-FEB-2013|0|51000|21-FEB-1999|48000|0|0|988|09-FEB-2012|3|OVM|13300|33000|46300|ASR13|||0|0|0|46300||REAL
12G530215|2014|0|7700|31500|7700|54900|62600|01-APR-2014|0|35800|01-APR-2014|54900|0|0|816|07-NOV-2013|3|96|7700|31500|39200|837|||0|0|0|39200||REAL
13J211223|2014||8900|0|8900|0|8900|08-FEB-2013|0||20-FEB-1999|0|0|0|0|28-DEC-2011|1|96||||ASR13|||0|0|0|8900||REAL
13H220354|2014||9300|28400|9300|43000|52300|09-FEB-2013|0|29100|21-FEB-1999|43000|0|0|792||3|OVR|9300|28400|37700|ASR13|||0|0|0|37700||REAL
13H220363|2014|0|12200|23900|12200|55400|67600|11-DEC-2013|0|33000|11-DEC-2013|55400|0|0|1050|12-NOV-2013|3|85|12200|23900|36100|786|||0|0|0|36100||REAL
13H520085|2014||12100|41500|12100|41500|53600|02-FEB-2013|0|55600|21-FEB-1999|41500|0|0|864||1||||||||0|0|0|53600||REAL
13H220372|2014||11000|49400|11000|80700|91700|09-FEB-2013|0|54700|20-FEB-1999|80500|220|0|1372|09-FEB-2011|3|OVR|11000|49400|60400|ASR13|||0|0|0|60400||REAL
13H520063|2014||10600|41100|10600|41100|51700|02-FEB-2013|0|53700|21-FEB-1999|41000|80|0|864||1||||||||0|0|0|51700||REAL
13H520074|2014||11800|39400|11800|39400|51200|02-FEB-2013|0|54000|21-FEB-1999|39400|0|0|864||1||||||||0|0|0|51200||REAL
13G240144|2014||9000|18400|9000|28100|37100|08-FEB-2013|0|24900|20-FEB-1999|27100|970|0|810|09-FEB-2011|3|OVM|9000|18400|27400|ASR13|||0|0|0|27400||REAL
13K330853|2014||11800|50100|11800|40100|51900|19-MAR-2013|0|70800|21-FEB-1999|40000|60|0|816|18-MAR-2013|3|D|11800|50100|61900|984|||0|0|0|61900||REAL
12O340082|2014||24600|89800|24600|88600|113200|02-FEB-2013|0|114400|21-FEB-1999|88600|0|0|900|10-FEB-2012|2|03||||801|||0|0|0|114400||REAL
12O340093|2014||27100|100300|27100|104800|131900|02-FEB-2013|0|127400|21-FEB-1999|104700|90|0|900|02-MAY-2012|2|03||||030|||0|0|0|127400||REAL
12O340116|2014||22100|96900|22100|100000|122100|02-FEB-2013|0|119000|21-FEB-1999|99700|250|0|900|02-MAY-2012|2|03||||030|||0|0|0|119000||REAL
13F540591|2014||15400|45800|15400|65000|80400|08-FEB-2013|0|63900|21-FEB-1999|65000|0|0|1405|01-MAR-2011|3|OVM|15400|45800|61200|ASR13|||0|0|0|61200||REAL
13L410604|2014|1|11500|74200|11500|85700|97200|10-MAR-2014|0|85400|10-MAR-2014|85200|450|0|896|13-FEB-2014|3|33|11500|74200|85700|786|||0|0|0|85700||REAL
13L410622|2014||15200|67400|15200|71700|86900|02-FEB-2013|0|82600|21-FEB-1999|70500|1200|0|864|06-DEC-2012|2|96||||801|||0|0|0|82600||REAL
13L410631|2014||14500|46700|14500|51700|66200|02-FEB-2013|0|61200|20-FEB-1999|50900|800|0|784||2||||||||0|0|0|61200||REAL
13L410640|2014|0|12500|86300|12500|103200|115700|04-DEC-2013|0|99900|04-DEC-2013|102700|530|0|1728|15-NOV-2013|3|56|12500|86300|98800|801|||0|0|0|98800||REAL
13L410651|2014||13500|71600|13500|73300|86800|02-FEB-2013|0|85100|20-FEB-1999|70500|2800|0|864||2||||||||0|0|0|85100||REAL
13L410662|2014||12600|64200|12600|68600|81200|02-FEB-2013|0|76800|21-FEB-1999|68600|0|0|864|19-OCT-2011|2|S||||833|||0|0|0|76800||REAL
13L410673|2014||13100|74200|13100|73900|87000|02-FEB-2013|0|87300|21-FEB-1999|70600|3260|0|864||2||||||||0|0|0|87300||REAL
13L410684|2014||13200|72100|13200|82100|95300|02-FEB-2013|0|85300|20-FEB-1999|82100|0|0|888||2||||||||0|0|0|85300||REAL
13L410695|2014||12700|87600|12700|109600|122300|02-FEB-2013|0|100300|20-FEB-1999|108800|750|0|896||2||||||||0|0|0|100300||REAL
13L410705|2014||13100|49600|13100|53200|66300|02-FEB-2013|0|62700|21-FEB-1999|52400|800|0|784||2||||||||0|0|0|62700||REAL
13L410714|2014||18300|46100|18300|52200|70500|02-FEB-2013|0|64400|21-FEB-1999|51400|800|0|784|19-OCT-2011|2|S85||||833|||0|0|0|64400||REAL
13L410723|2014||11300|16500|11300|16500|27800|10-APR-2013|0|47400|21-FEB-1999|16500|0|0|872|13-MAY-2013|3|OVR|11300|16500|27800|HT401|||0|0|0|27800||REAL
13L410732|2014||15100|46700|15100|51700|66800|02-FEB-2013|0|61800|20-FEB-1999|50900|800|0|784||2|D|||||||0|0|0|61800||REAL
13L410741|2014||13300|84500|13300|97200|110500|02-FEB-2013|0|97800|21-FEB-1999|97100|140|0|1216||2||||||||0|0|0|97800||REAL
13L410750|2014|0|12600|33400|12600|45300|57900|29-OCT-2015|0|66200|29-OCT-2015|45200|110|0|896|20-OCT-2015|3|S97|12600|33400|46000|STC|||0|0|0|46000||REAL
13L410761|2014|0|14400|48600|14400|58500|72900|09-DEC-2013|0|63700|09-DEC-2013|58400|130|0|784|13-NOV-2013|3|33|14400|48600|63000|801|||0|0|0|63000||REAL
12F630240|2014||13000|36600|13000|51300|64300|24-APR-2013|0|47700|20-FEB-1999|51300|0|0|1125|24-OCT-2011|3|OVM|13000|36600|49600|ASR13|||0|0|0|49600||REAL
12F630251|2014||13000|38700|13000|56300|69300|08-FEB-2013|0|51200|20-FEB-1999|56300|0|0|1206|24-OCT-2011|3|OVM|13000|38700|51700|ASR13|||0|0|0|51700||REAL
12F630273|2014||14900|38900|14900|55000|69900|24-APR-2013|0|52100|21-FEB-1999|55000|0|0|1270|24-OCT-2011|3|OVM|14900|38900|53800|ASR13|||0|0|0|53800||REAL
12F630284|2014||13700|39000|13700|56200|69900|08-FEB-2013|0|52200|21-FEB-1999|56200|0|0|1206|24-OCT-2011|3|OVM|13700|39000|52700|ASR13|||0|0|0|52700||REAL
12F630305|2014||13200|38000|13200|51800|65000|17-APR-2013|0|48000|20-FEB-1999|51800|0|0|1125|24-OCT-2011|3|OVR|13200|38000|51200|ASR13|||0|0|0|51200||REAL
12F630314|2014||13000|19800|13000|49600|62600|08-AUG-2013|0|46600|08-AUG-2013|49600|0|0|1039|08-SEP-2013|3|OVR|13000|19800|32800|HT401|||0|0|0|32800||REAL
12J340087|2014||6000|35000|6000|29900|35900|08-FEB-2013|0|39300|21-FEB-1999|29900|0|0|875|31-JAN-2013|3|OVM|6000|35000|41000|ASR13|||0|0|0|41000||REAL
12J340098|2014|4|6200|29700|6200|33100|39300|18-SEP-2015|0|38800|18-SEP-2015|33100|0|0|957|18-SEP-2015|3|OVR|6200|29700|35900|HT11|||0|0|0|35900||REAL
13G310294|2014||7400|23500|7400|40600|48000|19-MAR-2013|0|33300|21-FEB-1999|39500|1070|0|1148|13-MAR-2013|3|D|7400|23500|30900|984|||0|0|0|30900||REAL
13G310324|2014||9400|24400|9400|39900|49300|08-FEB-2013|0|31300|20-FEB-1999|39900|0|0|792|01-MAR-2011|3|OVM|9400|24400|33800|ASR13|||0|0|0|33800||REAL
13G310342|2014||7100|26700|7100|32500|39600|19-MAR-2013|0|26700|20-FEB-1999|32400|140|0|864|13-MAR-2013|3|D|7100|26700|33800|984|||0|0|0|33800||REAL
13G310360|2014||9800|26600|9800|46000|55800|08-FEB-2013|0|34100|21-FEB-1999|46000|0|0|984|09-FEB-2011|3|OVM|9800|26600|36400|ASR13|||0|0|0|36400||REAL
13G310393|2014||9600|21900|9600|27300|36900|09-FEB-2013|0|28400|21-FEB-1999|27300|0|0|890|01-MAR-2011|3|OVR|9600|21900|31500|ASR13|||0|0|0|31500||REAL
13G310425|2014||7100|16300|7100|31300|38400|19-MAR-2013|0|23200|20-FEB-1999|30400|900|0|720|13-MAR-2013|3|D|7100|16300|23400|984|||0|0|0|23400||REAL
13G310434|2014||9400|0|9400|0|9400|08-FEB-2013|0||20-FEB-1999|0|0|0|0||1|||||ASR13|||0|0|0|9400||REAL
13K230863|2014||10700|45600|10700|39700|50400|19-MAR-2013|0|71300|21-FEB-1999|39600|140|0|962|18-MAR-2013|3|D|10700|45600|56300|984|||0|0|0|56300||REAL
13K230872|2014||12100|57200|12100|54400|66500|19-MAR-2013|0|71700|21-FEB-1999|52900|1450|0|1228|18-MAR-2013|3|D|12100|57200|69300|984|||0|0|0|69300||REAL
13K230881|2014||17100|85000|17100|95200|112300|19-MAR-2013|0|86800|21-FEB-1999|95200|0|0|1080|18-MAR-2013|3|D|17100|85000|102100|984|||0|0|0|102100||REAL
13K230890|2014||16000|69400|16000|63100|79100|19-MAR-2013|0|86400|21-FEB-1999|63100|0|0|1050|18-MAR-2013|3|D|16000|69400|85400|984|||0|0|0|85400||REAL
13K230900|2014||11800|73300|11800|67300|79100|19-MAR-2013|0|87400|21-FEB-1999|66200|1140|0|993|18-MAR-2013|3|D|11800|73300|85100|984|||0|0|0|85100||REAL
13K230919|2014|0|11800|53600|11800|26200|38000|24-MAR-2014|0|59100|24-MAR-2014|26200|0|0|1270|25-OCT-2013|3|96|11800|53600|65400|837|||0|0|0|65400||REAL
13K230928|2014||11800|62700|11800|51700|63500|19-MAR-2013|0|74000|20-FEB-1999|51400|270|0|1058|18-MAR-2013|3|D|11800|62700|74500|984|||0|0|0|74500||REAL
13K230937|2014||11800|28200|11800|47100|58900|17-SEP-2013|0|77300|17-SEP-2013|46900|170|0|962|08-SEP-2013|3|OVR|11800|28200|40000|HT401|||0|0|0|40000||REAL
13G611090|2014||13200|54800|13200|73600|86800|19-MAR-2013|0|42600|21-FEB-1999|70200|3420|0|1340|13-MAR-2013|3|D|13200|54800|68000|984|||0|0|0|68000||REAL
12N140254|2014|0|34800|101700|34800|108900|143700|08-JAN-2014|0|136500|08-JAN-2014|108900|0|0|912|17-SEP-2013|3|96|34800|101700|136500|801|||0|0|0|136500||REAL
12N140263|2014||31600|116600|31600|142800|174400|03-APR-2013|0|148200|21-FEB-1999|142800|0|0|1450||2||||||||0|0|0|148200||REAL
12N140272|2014||34500|120100|34500|143100|177600|03-APR-2013|0|154600|21-FEB-1999|143100|0|0|1618||2||||||||0|0|0|154600||REAL
12O321085|2014||22700|95600|22700|111500|134200|09-FEB-2013|0|123500|21-FEB-1999|111500|0|0|1044||3|OVR|22700|95600|118300|ASR13|||0|0|0|118300||REAL
12O321113|2014||22700|101500|22700|107700|130400|02-FEB-2013|0|124200|21-FEB-1999|107400|290|0|972||2||||||||0|0|0|124200||REAL
12O321122|2014||22700|113200|22700|115500|138200|02-FEB-2013|0|135900|21-FEB-1999|114900|570|0|999|09-FEB-2012|2|96||||801|||0|0|0|135900||REAL
12O321131|2014||24000|116800|24000|127700|151700|02-FEB-2013|0|140800|21-FEB-1999|127700|0|0|1026|09-FEB-2012|2|03||||801|||0|0|0|140800||REAL
12O321140|2014||0|0|0|0|0|01-FEB-2013|0|||0|0|0|0||1|D||||||100|0|0|0|0||REAL
12J620543|2014||9800|59300|9800|82300|92100|08-FEB-2013|0|65700|21-FEB-1999|80800|1470|0|1131||3|OVM|9800|59300|69100|ASR13|||0|0|0|69100||REAL
13F111140|2014||10500|33900|10500|70800|81300|19-MAR-2013|0|31200|21-FEB-1999|69600|1210|0|816|13-MAR-2013|3|D|10500|33900|44400|984|||0|0|0|44400||REAL
13F120014|2014||12100|33900|12100|47300|59400|08-FEB-2013|0|46900|20-FEB-1999|47300|0|0|910|09-FEB-2011|3|OVM|12100|33900|46000|ASR13|||0|0|0|46000||REAL
29N230614|2014|0|106700|254600|106700|359200|465900|24-MAR-2014|0|360100|24-MAR-2014|359200|0|0|2479|04-DEC-2013|3|85|106700|254600|361300|831|||0|0|0|361300||REAL
13F120023|2014||11700|33700|11700|44600|56300|08-FEB-2013|0|46300|20-FEB-1999|44600|0|0|910|09-FEB-2011|3|OVM|11700|33700|45400|ASR13|||0|0|0|45400||REAL
13F120032|2014||12700|37100|12700|50000|62700|08-FEB-2013|0|50400|21-FEB-1999|50000|0|0|910|09-FEB-2011|3|OVM|12700|37100|49800|ASR13|||0|0|0|49800||REAL
13F120041|2014||11700|37200|11700|58400|70100|08-FEB-2013|0|48400|21-FEB-1999|58400|0|0|910|09-FEB-2011|3|OVM|11700|37200|48900|ASR13|||0|0|0|48900||REAL
13F120050|2014||11600|30200|11600|42400|54000|08-FEB-2013|0|41100|21-FEB-1999|42400|0|0|840|09-FEB-2011|3|OVM|11600|30200|41800|ASR13|||0|0|0|41800||REAL
13K231484|2014||9700|56500|9700|45100|54800|19-MAR-2013|0|72800|21-FEB-1999|45100|0|0|912|18-MAR-2013|3|D|9700|56500|66200|984|||0|0|0|66200||REAL
13K231514|2014||9700|60000|9700|49300|59000|19-MAR-2013|0|71400|21-FEB-1999|47800|1470|0|975|18-MAR-2013|3|D|9700|60000|69700|984|||0|0|0|69700||REAL
13K231523|2014||14000|63700|14000|51600|65600|19-MAR-2013|0|77100|21-FEB-1999|50000|1580|0|936|18-MAR-2013|3|D|14000|63700|77700|984|||0|0|0|77700||REAL
13K231532|2014||14000|66800|14000|54300|68300|19-MAR-2013|0|80600|20-FEB-1999|52500|1800|0|936|18-MAR-2013|3|D|14000|66800|80800|984|||0|0|0|80800||REAL
13K231550|2014||9700|51800|9700|40400|50100|19-MAR-2013|0|63700|21-FEB-1999|40400|10|0|792|18-MAR-2013|3|D|9700|51800|61500|984|||0|0|0|61500||REAL
13K231561|2014||9700|62100|9700|51800|61500|19-MAR-2013|0|73300|21-FEB-1999|49900|1900|0|780|18-MAR-2013|3|D|9700|62100|71800|984|||0|0|0|71800||REAL
13K231572|2014||9700|59100|9700|43700|53400|19-MAR-2013|0|72000|21-FEB-1999|41700|1970|0|792|18-MAR-2013|3|D|9700|59100|68800|984|||0|0|0|68800||REAL
13K231583|2014||7900|72400|7900|95700|103600|02-FEB-2013|0|80300|21-FEB-1999|95700|0|0|1125||2||||||||0|0|0|80300||REAL
11M430425|2014||23600|0|23600|0|23600|19-NOV-2012|0||21-FEB-1999|0|0|0|0||1|D||||||100|23600|23600|0|23600||REAL
13K231594|2014||8300|58600|8300|72300|80600|17-SEP-2013|0|66900|21-FEB-1999|72300|0|0|1260|23-JUN-2011|3|OVR|8300|58600|66900||||0|0|0|66900||REAL
13K240020|2014||5400|77000|5400|79700|85100|02-FEB-2013|0|82400|21-FEB-1999|79700|0|0|1274||2||||||||0|0|0|82400||REAL
13K240031|2014||6500|61900|6500|72900|79400|02-FEB-2013|0|68400|20-FEB-1999|72900|0|0|988||2||||||||0|0|0|68400||REAL
11M430434|2014||24600|0|24600|0|24600|22-JAN-2013|0||21-FEB-1999|0|0|0|0||1|D||||||100|24600|24600|0|24600||REAL
11M430443|2014||18900|0|18900|0|18900|19-NOV-2012|0||20-FEB-1999|0|0|0|0||1|D||||||100|18900|18900|0|18900||REAL
11M430452|2014||22300|0|22300|0|22300|19-NOV-2012|0||21-FEB-1999|0|0|0|0||1|D||||||100|22300|22300|0|22300||REAL
12E630432|2014||12200|34800|12200|61500|73700|09-FEB-2013|0|47200|21-FEB-1999|60400|1140|0|1218|13-FEB-2012|3|OVR|12200|34800|47000|ASR13|||0|0|0|47000||REAL
12E630472|2014|D|11900|31700|11900|53100|65000|08-FEB-2013|0|45400|21-FEB-1999|53100|0|0|1089|27-AUG-2014|3|OVR|11900|31700|43600|HT401|||0|0|0|43600||REAL
12E630717|2014||15400|38600|15400|55200|70600|08-FEB-2013|0|55200|20-FEB-1999|55200|0|0|816|21-OCT-2011|3|OVM|15400|38600|54000|ASR13|||0|0|0|54000||REAL
12L130343|2014||14600|57700|14600|80100|94700|02-FEB-2013|0|72300|21-FEB-1999|80000|50|0|875||2|D|||||||0|0|0|72300||REAL
12L130352|2014||15300|32200|15300|35200|50500|05-SEP-2013|0|53400|05-SEP-2013|35200|0|0|840|08-SEP-2013|3|OVR|15300|32200|47500|HT401|||0|0|0|47500||REAL
12L130361|2014||16500|57700|16500|68600|85100|02-FEB-2013|0|74200|22-FEB-1999|68300|340|0|925|10-FEB-2011|2|D||||REV/SYS|||0|0|0|74200||REAL
12L130370|2014||14600|54500|14600|72400|87000|02-FEB-2013|0|69100|21-FEB-1999|72400|0|0|840||2||||||||0|0|0|69100||REAL
12L130381|2014||14900|58500|14900|62300|77200|02-FEB-2013|0|73400|21-FEB-1999|59300|3040|0|925||2||||||||0|0|0|73400||REAL
12L130392|2014||19100|47900|19100|55200|74300|02-FEB-2013|0|67000|21-FEB-1999|54500|740|0|925|09-FEB-2011|2|D||||REV/SYS|||0|0|0|67000||REAL
12L130426|2014||15500|67300|15500|87100|102600|02-FEB-2013|0|82800|21-FEB-1999|87100|0|0|1369||2|D|||||||0|0|0|82800||REAL
12L130435|2014||14700|52600|14700|63800|78500|02-FEB-2013|0|67300|21-FEB-1999|63800|0|0|925|10-FEB-2011|2|D||||REV/SYS|||0|0|0|67300||REAL
12L130444|2014||14700|51900|14700|56700|71400|02-FEB-2013|0|66600|22-FEB-1999|54900|1820|0|840||2||||||||0|0|0|66600||REAL
12L130453|2014||14700|45600|14700|48700|63400|02-FEB-2013|0|60300|20-FEB-1999|47200|1510|0|840||2||||||||0|0|0|60300||REAL
12L130471|2014||14700|51400|14700|57400|72100|02-FEB-2013|0|66100|21-FEB-1999|56600|830|0|840||2||||||||0|0|0|66100||REAL
12L130480|2014||14700|56100|14700|69300|84000|02-FEB-2013|0|70800|22-FEB-1999|67700|1570|0|840|10-FEB-2011|2|D||||REV/SYS|||0|0|0|70800||REAL
12L130491|2014||14700|54700|14700|58600|73300|02-FEB-2013|0|69400|21-FEB-1999|55800|2800|0|840||2||||||||0|0|0|69400||REAL
12L130518|2014||17100|68400|17100|75700|92800|07-MAY-2013|0|120600|21-FEB-1999|75700|0|0|1560|08-SEP-2013|3|OVR|17100|68400|85500|HT401|||0|0|0|85500||REAL
12M620199|2014||14400|51000|14400|64100|78500|02-FEB-2013|0|65400|20-FEB-1999|64100|0|0|850||2||||||||0|0|0|65400||REAL
12M620232|2014||15400|54300|15400|69500|84900|02-FEB-2013|0|69700|21-FEB-1999|69500|0|0|1080|10-FEB-2011|2|D||||REV/SYS|||0|0|0|69700||REAL
12M120408|2014||21000|106200|21000|126500|147500|03-APR-2013|0|127200|22-FEB-1999|124200|2280|0|960|01-JUN-2011|2|86||||028|||0|0|0|127200||REAL
12M120426|2014||19700|236900|19700|236900|256600|29-MAR-2013|0|182600|21-FEB-1999|223800|13080|0|2130|01-JUN-2011|1|86||||028|||0|0|0|256600||REAL
12M120518|2014||15100|68300|15100|69500|84600|03-APR-2013|0|83400|21-FEB-1999|68100|1390|0|864|01-JUN-2011|2|86||||028|||0|0|0|83400||REAL
12M120545|2014||8000|0|8000|0|8000|24-MAY-2013|0||24-MAY-2013|0|0|0|0|24-MAY-2013|1|D0||||976|||0|0|0|8000||REAL
12N130280|2014||24800|98000|24800|100300|125100|02-FEB-2013|0|122800|22-FEB-1999|99900|430|0|900|02-MAY-2012|2|03||||030|||0|0|0|122800||REAL
11J430761|2014||11600|30100|11600|49800|61400|08-FEB-2013|0|38100|21-FEB-1999|49800|0|0|1288|09-FEB-2011|3|OVM|11600|30100|41700|ASR13|||0|0|0|41700||REAL
11J430770|2014||12800|30600|12800|51200|64000|08-FEB-2013|0|39800|21-FEB-1999|51200|0|0|1288|09-FEB-2011|3|OVM|12800|30600|43400|ASR13|||0|0|0|43400||REAL
11J430781|2014|0|12900|28800|12900|48600|61500|24-MAR-2014|0|37400|24-MAR-2014|48600|0|0|1288|23-OCT-2013|3|96|12900|28800|41700|784|||0|0|0|41700||REAL
11J430792|2014||12300|32500|12300|59500|71800|08-FEB-2013|0|42100|21-FEB-1999|59500|0|0|1288|23-JUN-2011|3|OVM|12300|32500|44800|ASR13|||0|0|0|44800||REAL
11J430817|2014||11100|30400|11100|48200|59300|08-FEB-2013|0|38900|21-FEB-1999|48200|0|0|1120|09-FEB-2011|3|OVM|11100|30400|41500|ASR13|||0|0|0|41500||REAL
11J430826|2014||11500|30100|11500|51800|63300|08-FEB-2013|0|41300|21-FEB-1999|51800|0|0|1288|09-FEB-2011|3|OVM|11500|30100|41600|ASR13|||0|0|0|41600||REAL
11J430835|2014||11800|41200|11800|79600|91400|08-FEB-2013|0|52700|21-FEB-1999|79600|0|0|1176|09-FEB-2011|3|OVM|11800|41200|53000|ASR13|||0|0|0|53000||REAL
11J430844|2014||12000|37100|12000|64500|76500|09-FEB-2013|0|43200|21-FEB-1999|64500|0|0|1288||3|OVR|12000|37100|49100|ASR13|||0|0|0|49100||REAL
11J430853|2014||13100|31600|13100|52900|66000|09-FEB-2013|0|39700|21-FEB-1999|52900|0|0|1288|09-FEB-2011|3|OVR|13100|31600|44700|ASR13|||0|0|0|44700||REAL
11J430862|2014||11800|30400|11800|50100|61900|08-FEB-2013|0|38600|21-FEB-1999|50100|0|0|1288|09-FEB-2011|3|OVM|11800|30400|42200|ASR13|||0|0|0|42200||REAL
11E241336|2014||13500|35300|13500|70100|83600|09-FEB-2013|0|45800|21-FEB-1999|67200|2890|0|1576|09-FEB-2012|3|OVR|13500|35300|48800|ASR13|||0|0|0|48800||REAL
11K621641|2014||6500|20300|6500|20300|26800|02-FEB-2013|0|29700|20-FEB-1999|20300|0|0|864|23-MAR-2011|1|D||||984|||0|0|0|26800||REAL
11K621704|2014|0|12100|3900|12100|30800|42900|24-MAR-2014|0|48100|24-MAR-2014|30800|0|0|912|08-SEP-2013|3|OVR|12100|3900|16000|HT401|||0|0|0|16000||REAL
11K621731|2014||0|0|262200|0|262200|05-MAR-2013|0|||0|0|0|0|25-FEB-2011|3|D|0|0|0|REV/SYS||100|0|0|0|0||REAL
11K621740|2014||0|0|46600|0|46600|05-MAR-2013|0|||0|0|0|0|25-FEB-2011|3|D|0|0|0|REV/SYS||100|0|0|0|0||REAL
11K621751|2014||0|0|253500|0|253500|05-MAR-2013|0|||0|0|0|0|25-FEB-2011|3|D|0|0|0|REV/SYS||100|0|0|0|0||REAL
11K621762|2014||2300|0|2300|0|2300|19-NOV-2012|0|||0|0|0|0||1|||||||100|2300|2300|0|2300||REAL
11K621773|2014||2600|0|2600|0|2600|19-NOV-2012|0|||0|0|0|0||1|D|||||||0|0|0|2600||
11K621805|2014||4400|0|4400|0|4400|01-FEB-2013|0|||0|0|0|0|22-FEB-2011|1|D||||978||100|4400|4400|0|4400||
11K621832|2014||12600|18600|12600|18600|31200|02-FEB-2013|0|34600|21-FEB-1999|18600|0|0|1372|23-MAR-2011|1|D||||984|||0|0|0|31200||REAL
11K621861|2014||900|0|900|0|900|01-FEB-2013|0|||0|0|0|0||1|D|||||||0|0|0|900||
11K621906|2014||37400|15300|37400|15300|52700|05-MAR-2013|0|||0|15320|0|0|09-FEB-2011|1|D||||REV/SYS|||0|0|0|52700||REAL
11K621924|2014||200|0|200|0|200|01-FEB-2013|0|||0|0|0|0||1|D|||||||0|0|0|200||
11K621971|2014||10200|39400|10200|39400|49600|02-FEB-2013|0|49000|21-FEB-1999|38000|1410|0|896||1||||||||0|0|0|49600||REAL
11K630201|2014||20400|0|19200|22300|41500|29-JUL-2013|0|||0|0|0|0|08-SEP-2013|3|OVR|20400|0|20400|HT401|||0|0|0|20400||REAL
11K630210|2014||40200|0|40200|0|40200|16-APR-2013|0|||0|0|0|0|08-SEP-2013|3|OVR|40200|0|40200|HT401|||0|0|0|40200||REAL
11J120635|2014||7800|52100|7800|53500|61300|19-MAR-2013|0|41400|21-FEB-1999|53500|20|0|792|18-MAR-2013|3|D|7800|52100|59900|984|||0|0|0|59900||REAL
11J120644|2014|0|6600|15400|6600|52800|59400|09-DEC-2014|0|40700|09-DEC-2014|52800|0|0|792|09-OCT-2014|3|S97|6600|15400|22000|STC|||0|0|0|22000||REAL
11J120653|2014||7100|35500|7100|53300|60400|01-APR-2013|0|41200|21-FEB-1999|53200|50|0|792|18-MAR-2013|3|D|7100|35500|42600|984|||0|0|0|42600||REAL
12F310755|2014||12400|34300|12400|36700|49100|09-FEB-2013|0|46800|21-FEB-1999|36700|0|0|1192|08-SEP-2013|3|OVR|12400|34300|46700|HT401|||0|0|0|46700||REAL
11H210319|2014||14300|70200|14300|70200|84500|26-FEB-2013|0|64900|21-FEB-1999|70200|0|0|992|25-FEB-2013|1|D||||826|||0|0|0|84500||REAL
11H210346|2014||19400|72500|19400|91300|110700|08-FEB-2013|0|90300|21-FEB-1999|84200|7060|0|1176||3|OVM|19400|72500|91900|ASR13|||0|0|0|91900||REAL
11H210355|2014||63700|74900|63700|117600|181300|08-FEB-2013|0|141200|21-FEB-1999|116700|850|0|1944|04-OCT-2012|3|OVM|63700|74900|138600|ASR13|||0|0|0|138600||REAL
11H210364|2014||13300|74000|13300|74000|87300|26-FEB-2013|0|64100|20-FEB-1999|74000|0|0|1058|25-FEB-2013|1|D||||826|||0|0|0|87300||REAL
11H620073|2014||5400|50400|5400|53900|59300|02-FEB-2013|0|55800|20-FEB-1999|53900|0|0|768|01-JUN-2011|2|86||||028|||0|0|0|55800||REAL
11H620084|2014||7400|25600|7400|42600|50000|21-JUN-2013|0|40700|21-JUN-2013|41200|1430|0|1004|08-SEP-2013|3|OVR|7400|25600|33000|HT401|||0|0|0|33000||REAL
11H620095|2014||5400|67100|5400|76700|82100|02-FEB-2013|0|72500|21-FEB-1999|74300|2370|0|720||2||||||||0|0|0|72500||REAL
11H620105|2014||8500|48400|8500|51100|59600|02-FEB-2013|0|56900|21-FEB-1999|51100|0|0|720||2||||||||0|0|0|56900||REAL
11F410892|2014||9400|49100|9400|69600|79000|09-FEB-2013|0|65500|20-FEB-1999|69600|0|0|1102|09-FEB-2011|3|OVR|9400|49100|58500|ASR13|||0|0|0|58500||REAL
12H120127|2014||11600|52900|11600|63600|75200|08-FEB-2013|0|60000|21-FEB-1999|63600|0|0|1210||3|OVM|11600|52900|64500|ASR13|||0|0|0|64500||REAL
12H120136|2014||14400|53900|14400|66700|81100|08-FEB-2013|0|66600|21-FEB-1999|66700|0|0|1418|02-SEP-2012|3|OVM|14400|53900|68300|ASR13|||0|0|0|68300||REAL
12H230631|2014||20000|0|20000|0|20000|05-MAR-2013|0|||0|0|0|0|19-JAN-2011|3|87|20000|0|20000|966|||0|0|0|20000||REAL
12H230677|2014||11900|0|11900|0|11900|05-MAR-2013|0|||0|0|0|0||1||||||||0|0|0|11900||REAL
12H230714|2014||76200|25700|76200|25700|101900|05-MAR-2013|0|||0|25710|0|0|09-FEB-2011|1|D||||REV/SYS|||0|0|0|101900||REAL
12H230741|2014||103700|0|103700|0|103700|05-MAR-2013|0|||0|0|0|0|19-JAN-2011|3|87|103700|0|103700|966|||0|0|0|103700||REAL
12H230750|2014||13600|18400|13600|35800|49400|06-AUG-2013|0|36700|06-AUG-2013|35800|0|0|511|08-SEP-2013|3|OVR|13600|18400|32000|HT401|||0|0|0|32000||REAL
12F130694|2014||8300|52000|8300|62400|70700|09-FEB-2013|0|37800|21-FEB-1999|62400|0|0|1316|09-FEB-2011|3|OVR|8300|52000|60300|ASR13|||0|0|0|60300||REAL
12H230769|2014||15500|43600|15500|77300|92800|09-FEB-2013|0|57200|21-FEB-1999|77300|0|0|952|29-APR-2011|3|OVR|15500|43600|59100|ASR13|||0|0|0|59100||REAL
12H230778|2014||14200|69300|14200|83700|97900|08-FEB-2013|0|80700|21-FEB-1999|78200|5470|0|972||3|OVM|14200|69300|83500|ASR13|||0|0|0|83500||REAL
12F130685|2014||12700|37400|12700|47300|60000|19-MAR-2013|0|46000|21-FEB-1999|47300|0|0|875|13-MAR-2013|3|D|12700|37400|50100|984|||0|0|0|50100||REAL
12F130713|2014||8400|47100|8400|57500|65900|09-FEB-2013|0|36400|21-FEB-1999|57500|0|0|1142|09-FEB-2011|3|OVR|8400|47100|55500|ASR13|||0|0|0|55500||REAL
12F130722|2014|0|9100|31800|9100|41700|50800|28-MAR-2014|0|38600|28-MAR-2014|41400|320|0|1166|08-SEP-2013|3|OVR|9100|31800|40900|HT401|||0|0|0|40900||REAL
12F130731|2014||12700|22200|12700|49600|62300|29-JUL-2013|0|40100|29-JUL-2013|49500|110|0|875|08-SEP-2013|3|OVR|12700|22200|34900|HT401|||0|0|0|34900||REAL
12F130740|2014||12700|36400|12700|45000|57700|19-MAR-2013|0|41700|21-FEB-1999|45000|0|0|875|13-MAR-2013|3|D|12700|36400|49100|984|||0|0|0|49100||REAL
12F130759|2014||8400|47100|8400|58700|67100|09-FEB-2013|0|36400|20-FEB-1999|58700|0|0|1142|09-FEB-2011|3|OVR|8400|47100|55500|ASR13|||0|0|0|55500||REAL
12G120649|2014||12100|34900|12100|49800|61900|08-FEB-2013|0|46000|20-FEB-1999|49800|0|0|912|09-FEB-2011|3|OVM|12100|34900|47000|ASR13|||0|0|0|47000||REAL
12G120658|2014||13900|23100|13900|29500|43400|08-FEB-2013|0|36700|21-FEB-1999|29500|0|0|912|09-FEB-2011|3|OVM|13900|23100|37000|ASR13|||0|0|0|37000||REAL
12G120676|2014|4|12600|5900|12600|25000|37600|14-JUL-2015|0|32500|14-JUL-2015|25000|30|0|960|14-JUL-2015|3|OVR|12600|5900|18500|HT11|||0|0|0|18500||REAL
11F610274|2014||10600|44200|10600|82000|92600|08-FEB-2013|0|58200|21-FEB-1999|82000|0|0|912|19-OCT-2011|3|OVM|10600|44200|54800|ASR13|||0|0|0|54800||REAL
11F610285|2014|0|13100|39800|13100|71800|84900|28-MAR-2014|0|53100|28-MAR-2014|71400|440|0|792|04-NOV-2013|3|96|13100|39800|52900|826|||0|0|0|52900||REAL
12N310581|2014|0|33400|111900|33400|149700|183100|18-DEC-2013|0|154000|18-DEC-2013|143900|5760|0|1092|17-SEP-2013|3|96|33400|111900|145300|801|||0|0|0|145300||REAL
12N310608|2014||34800|100900|34800|126200|161000|03-APR-2013|0|135700|21-FEB-1999|125500|650|0|1330|01-JUN-2011|2|86||||028|||0|0|0|135700||REAL
12N310617|2014||33500|98100|33500|122100|155600|03-APR-2013|0|131600|21-FEB-1999|122100|0|0|1625||2||||||||0|0|0|131600||REAL
12N310635|2014|0|33100|131600|33100|162400|195500|09-JUL-2014|0|164700|09-JUL-2014|162400|0|0|2166|10-FEB-2011|3|D|33100|131600|164700|REV/SYS|||0|0|0|164700||REAL
12N310644|2014|0|33800|121800|33800|166200|200000|09-JUL-2014|0|155600|09-JUL-2014|166200|0|0|1564|10-FEB-2011|3|D|33800|121800|155600|REV/SYS|||0|0|0|155600||REAL
12N530424|2014||35200|120300|35200|178500|213700|03-APR-2013|0|155500|20-FEB-1999|173100|5420|0|2160|01-JUN-2011|2|86||||028|||0|0|0|155500||REAL
13F420323|2014||9200|24700|9200|41000|50200|08-FEB-2013|0|31400|20-FEB-1999|39600|1440|0|792|09-FEB-2011|3|OVM|9200|24700|33900|ASR13|||0|0|0|33900||REAL
13F420332|2014||9100|32200|9100|49100|58200|08-FEB-2013|0|38800|21-FEB-1999|49100|0|0|1000|09-FEB-2011|3|OVM|9100|32200|41300|ASR13|||0|0|0|41300||REAL
13G511011|2014||11400|32300|11400|61200|72600|19-MAR-2013|0|38400|21-FEB-1999|59100|2050|0|1298|13-MAR-2013|3|D|11400|32300|43700|984|||0|0|0|43700||REAL
13G511022|2014||11100|34200|11100|91100|102200|19-MAR-2013|0|44700|21-FEB-1999|90800|280|0|1226|13-MAR-2013|3|D|11100|34200|45300|984|||0|0|0|45300||REAL
13G511066|2014||7800|34300|7800|46300|54100|19-MAR-2013|0|33900|20-FEB-1999|46200|130|0|918|13-MAR-2013|3|D|7800|34300|42100|984|||0|0|0|42100||REAL
13G511077|2014||11100|23800|11100|69800|80900|19-MAR-2013|0|44300|21-FEB-1999|65900|3920|0|2616|13-MAR-2013|3|D|11100|23800|34900|984|||0|0|0|34900||REAL
13G511088|2014||7400|33500|7400|54300|61700|19-MAR-2013|0|39300|21-FEB-1999|54300|0|0|1163|13-MAR-2013|3|D|7400|33500|40900|984|||0|0|0|40900||REAL
12H120961|2014||7800|37400|7800|62700|70500|24-JUN-2013|0|55600|24-JUN-2013|62600|60|0|837|08-SEP-2013|3|OVR|7800|37400|45200|HT401|||0|0|0|45200||REAL
12H340109|2014||159500|0|159500|0|159500|01-FEB-2013|0|||0|0|0|0||1|D||||||100|159500|159500|0|159500||REAL
12P540050|2014||2900|0|2900|0|2900|29-MAR-2013|0|||0|0|0|0|24-FEB-2011|1|D||||834|||0|0|0|2900||REAL
12P610043|2014||23400|0|23400|0|23400|30-MAY-2013|0||30-MAY-2013|0|0|0|0|28-MAY-2013|1|D0||||801|||0|0|0|23400||REAL
12P610054|2014||400|0|400|0|400|05-MAR-2013|0|||0|0|0|0|08-JAN-2013|1|D||||030|||0|0|0|400||REAL
12P620053|2014||7600|0|7600|0|7600|29-MAR-2013|0|||0|0|0|0|24-FEB-2011|1|D||||834|||0|0|0|7600||REAL
13G310481|2014||6800|24700|6800|23000|29800|19-MAR-2013|0|21200|20-FEB-1999|22800|230|0|748|13-MAR-2013|3|D|6800|24700|31500|984|||0|0|0|31500||REAL
13G310508|2014||9500|24400|9500|37900|47400|08-FEB-2013|0|31400|20-FEB-1999|37900|0|0|792|01-MAR-2011|3|OVM|9500|24400|33900|ASR13|||0|0|0|33900||REAL
13G310526|2014||6600|24200|6600|9300|15900|19-MAR-2013|0|12500|21-FEB-1999|9300|0|0|606|13-MAR-2013|3|D|6600|24200|30800|984|||0|0|0|30800||REAL
13G310535|2014||6700|30900|6700|38900|45600|19-MAR-2013|0|31300|21-FEB-1999|38900|0|0|768|13-MAR-2013|3|D|6700|30900|37600|984|||0|0|0|37600||REAL
13G310544|2014||9600|25500|9600|41900|51500|08-FEB-2013|0|32600|21-FEB-1999|41900|0|0|764|09-FEB-2011|3|OVM|9600|25500|35100|ASR13|||0|0|0|35100||REAL
13G611100|2014|D|10000|23500|10000|78700|88700|24-APR-2013|0|45600|21-FEB-1999|78700|0|0|938|27-AUG-2014|3|OVR|10000|23500|33500|HT401|||0|0|0|33500||REAL
13G611111|2014||12700|38800|12700|39500|52200|19-MAR-2013|0|37500|21-FEB-1999|38300|1180|0|1035|13-MAR-2013|3|D|12700|38800|51500|984|||0|0|0|51500||REAL
12F111132|2014||13300|36600|13300|46100|59400|19-MAR-2013|0|46400|20-FEB-1999|46100|0|0|875|13-MAR-2013|3|D|13300|36600|49900|984|||0|0|0|49900||REAL
12F111141|2014||12000|33500|12000|40400|52400|19-MAR-2013|0|43800|20-FEB-1999|40400|0|0|864|13-MAR-2013|3|D|12000|33500|45500|984|||0|0|0|45500||REAL
12F111150|2014||13300|35900|13300|46300|59600|19-MAR-2013|0|46600|21-FEB-1999|46300|0|0|875|13-MAR-2013|3|D|13300|35900|49200|984|||0|0|0|49200||REAL
12F111161|2014||13300|33700|13300|55200|68500|19-MAR-2013|0|43200|21-FEB-1999|53100|2070|0|875|13-MAR-2013|3|D|13300|33700|47000|984|||0|0|0|47000||REAL
12F111172|2014||12600|40700|12600|70700|83300|19-MAR-2013|0|57000|21-FEB-1999|70700|0|0|1092|13-MAR-2013|3|D|12600|40700|53300|984|||0|0|0|53300||REAL
12F111183|2014||13300|39000|13300|48600|61900|19-MAR-2013|0|46600|21-FEB-1999|48600|40|0|875|13-MAR-2013|3|D|13300|39000|52300|984|||0|0|0|52300||REAL
13G340381|2014||11500|32600|11500|55900|67400|08-FEB-2013|0|44300|21-FEB-1999|55900|0|0|936|09-FEB-2011|3|OVM|11500|32600|44100|ASR13|||0|0|0|44100||REAL
13G340400|2014||10700|31500|10700|48700|59400|19-MAR-2013|0|28000|20-FEB-1999|47900|830|0|812|13-MAR-2013|3|D|10700|31500|42200|984|||0|0|0|42200||REAL
13G340419|2014||10700|46900|10700|53500|64200|19-MAR-2013|0|28000|21-FEB-1999|51300|2150|0|944|13-MAR-2013|3|D|10700|46900|57600|984|||0|0|0|57600||REAL
13G340428|2014||19200|15900|19200|15900|35100|05-MAR-2013|0|||0|15850|0|0||1||||||||0|0|0|35100||REAL
13J210024|2014||10200|18600|10200|28100|38300|08-FEB-2013|0|24600|20-FEB-1999|28100|0|0|850||3|OVM|10200|18600|28800|ASR13|||0|0|0|28800||REAL
11M330095|2014||11600|0|11600|0|11600|01-FEB-2013|0||20-FEB-1999|0|0|0|0||1|D||||||100|11600|11600|0|11600||REAL
11M330105|2014||14800|0|14800|0|14800|22-JAN-2013|0||21-FEB-1999|0|0|0|0||1|D||||||100|14800|14800|0|14800||REAL
11M340124|2014||127200|0|127200|0|127200|05-MAR-2013|0|0||0|0|0|0||1|D||||||100|127200|127200|0|127200||REAL
11M340353|2014||10000|0|10000|0|10000|19-NOV-2012|0|||0|0|0|0||1|D||||||100|10000|10000|0|10000||REAL
11M340638|2014||8200|0|8200|0|8200|19-NOV-2012|0||20-FEB-1999|0|0|0|0||1|D||||||100|8200|8200|0|8200||REAL
11M340647|2014||8300|0|8300|0|8300|19-NOV-2012|0|||0|0|0|0||1|D||||||100|8300|8300|0|8300||REAL
11M340656|2014||14900|0|14900|0|14900|22-JAN-2013|0|||0|0|0|0||1|D||||||100|14900|14900|0|14900||REAL
11M340674|2014||2200|0|2200|0|2200|19-NOV-2012|0|||0|0|0|0||1|D||||||100|2200|2200|0|2200||REAL
11M340683|2014||16400|0|16400|0|16400|25-JAN-2013|0|||0|0|0|0||1|D||||||100|16400|16400|0|16400||REAL
11M340692|2014||16700|0|16700|0|16700|25-JAN-2013|0|||0|0|0|0||1|D||||||100|16700|16700|0|16700||REAL
11M340720|2014||7900|0|7900|0|7900|19-NOV-2012|0|||0|0|0|0||1|D||||||100|7900|7900|0|7900||REAL
12J620873|2014||11300|27700|11300|31500|42800|13-AUG-2013|0|46200|13-AUG-2013|31500|0|0|816|08-SEP-2013|3|OVR|11300|27700|39000|HT401|||0|0|0|39000||REAL
12J620884|2014||11700|30600|11700|31600|43300|08-FEB-2013|0|41400|22-FEB-1999|31600|0|0|1331||3|OVM|11700|30600|42300|ASR13|||0|0|0|42300||REAL
12J620895|2014||10100|65700|10100|106200|116300|09-FEB-2013|0|69700|21-FEB-1999|106200|0|0|1116||3|OVR|10100|65700|75800|ASR13|||0|0|0|75800||REAL
12J620905|2014||10000|78300|10000|133600|143600|09-FEB-2013|0|91000|21-FEB-1999|133600|0|0|1456||3|OVR|10000|78300|88300|ASR13|||0|0|0|88300||REAL
12J511896|2014||1600|0|1600|0|1600|19-NOV-2012|0|||0|0|0|0|22-FEB-2011|1|D||||978|||0|0|0|1600||REAL
11N630617|2014||25600|0|25600|0|25600|19-NOV-2012|0||21-FEB-1999|0|0|0|0||1|||||||100|25600|25600|0|25600||REAL
11N640261|2014||23500|0|23500|0|23500|19-NOV-2012|0||21-FEB-1999|0|0|0|0|10-FEB-2011|1|D||||REV/SYS||100|23500|23500|0|23500||REAL
12F220243|2014||14200|37600|14200|58600|72800|08-FEB-2013|0|52600|21-FEB-1999|58600|0|0|1167|13-MAY-2013|3|OVR|14200|37600|51800|HT401|||0|0|0|51800||REAL
12F220252|2014||13800|41800|13800|65500|79300|08-FEB-2013|0|55800|21-FEB-1999|65500|0|0|1430|01-MAR-2011|3|OVM|13800|41800|55600|ASR13|||0|0|0|55600||REAL
12F220261|2014||12900|32400|12900|41500|54400|09-FEB-2013|0|44400|21-FEB-1999|41500|0|0|1405||3|OVR|12900|32400|45300|ASR13|||0|0|0|45300||REAL
12F220270|2014||12600|38900|12600|56000|68600|09-FEB-2013|0|50600|21-FEB-1999|56000|0|0|1167|01-MAR-2011|3|OVR|12600|38900|51500|ASR13|||0|0|0|51500||REAL
12F220281|2014|0|12800|36900|12800|53500|66300|28-MAR-2014|0|50300|28-MAR-2014|53500|0|0|1154|06-NOV-2013|3|96|12800|36900|49700|784|||0|0|0|49700||REAL
12F220292|2014||12900|43700|12900|65400|78300|08-FEB-2013|0|56700|21-FEB-1999|65300|110|0|1362|01-MAR-2011|3|OVM|12900|43700|56600|ASR13|||0|0|0|56600||REAL
13M611093|2014||13200|69700|13200|82500|95700|02-FEB-2013|0|82900|21-FEB-1999|81300|1160|0|925||2||||||||0|0|0|82900||REAL
12F220317|2014||12500|34000|12500|38000|50500|09-FEB-2013|0|46700|21-FEB-1999|38000|0|0|1167|01-MAR-2011|3|OVR|12500|34000|46500|ASR13|||0|0|0|46500||REAL
12F220326|2014||12100|40600|12100|61200|73300|08-FEB-2013|0|53300|21-FEB-1999|61200|0|0|1156||3|OVM|12100|40600|52700|ASR13|||0|0|0|52700||REAL
13M611082|2014||13200|67300|13200|80800|94000|02-FEB-2013|0|80500|21-FEB-1999|80000|750|0|925||2|D|||||||0|0|0|80500||REAL
13M611103|2014||15500|35700|15500|49300|64800|09-FEB-2013|0|45800|21-FEB-1999|48800|490|0|840|16-NOV-2010|3|OVR|15500|35700|51200|ASR13|||0|0|0|51200||REAL
13M611114|2014||13100|69400|13100|77700|90800|02-FEB-2013|0|82500|21-FEB-1999|77700|0|0|925||2||||||||0|0|0|82500||REAL
13O120849|2014||23300|91500|23300|130800|154100|02-FEB-2013|0|114800|21-FEB-1999|130800|0|0|1188|07-FEB-2011|2|86||||834|||0|0|0|114800||REAL
13O120867|2014||23300|93500|23300|116700|140000|02-FEB-2013|0|116800|21-FEB-1999|116700|0|0|1188|07-FEB-2011|2|85||||811|||0|0|0|116800||REAL
13O120876|2014|0|23300|81900|23300|116000|139300|15-JAN-2014|0|105200|15-JAN-2014|116000|0|0|1188|14-OCT-2013|3|33|23300|81900|105200|803|||0|0|0|105200||REAL
13O120885|2014||23300|97600|23300|125900|149200|02-FEB-2013|0|120900|21-FEB-1999|125900|0|0|1188|07-FEB-2011|2|85||||811|||0|0|0|120900||REAL
13O120894|2014||23300|85600|23300|115200|138500|02-FEB-2013|0|108900|21-FEB-1999|115200|0|0|1188||2||||||||0|0|0|108900||REAL
13O120904|2014||23300|95500|23300|127300|150600|02-FEB-2013|0|118800|20-FEB-1999|127300|0|0|1188|07-FEB-2011|2|85||||811|||0|0|0|118800||REAL
13O120913|2014||23300|89200|23300|116700|140000|02-FEB-2013|0|112500|21-FEB-1999|116700|0|0|1188|07-FEB-2011|2|85||||811|||0|0|0|112500||REAL
13O241182|2014||23900|102400|23900|118300|142200|02-FEB-2013|0|126300|21-FEB-1999|118300|0|0|936|09-FEB-2011|2|D||||REV/SYS|||0|0|0|126300||REAL
12J520784|2014||1000|0|1000|0|1000|19-NOV-2012|0|||0|0|0|0|22-FEB-2011|1|D||||978|||0|0|0|1000||REAL
12J520805|2014||1800|0|1800|0|1800|23-JUL-2013|0||23-JUL-2013|0|0|0|0|22-FEB-2011|1|D||||978||100|1800|1800|0|1800||REAL
12J630432|2014||14300|66900|14300|104100|118400|19-FEB-2013|0|85400|21-FEB-1999|104100|0|0|1624|13-FEB-2013|3|OVR|14300|66900|81200|978|||0|0|0|81200||REAL
12J630443|2014||12900|42100|12900|33200|46100|08-FEB-2013|0|53400|20-FEB-1999|32900|280|0|925||3|OVM|12900|42100|55000|ASR13|||0|0|0|55000||REAL
12J630454|2014||11900|65900|11900|65900|77800|06-MAY-2013|0|66200|21-FEB-1999|65900|0|0|1156|06-MAY-2013|1|D||||802|||0|0|0|77800||REAL
12J630476|2014||11900|52200|11900|68900|80800|08-FEB-2013|0|62400|21-FEB-1999|68900|0|0|925||3|OVM|11900|52200|64100|ASR13|||0|0|0|64100||REAL
12J630487|2014||11500|56400|11500|79400|90900|01-MAR-2013|0|69200|21-FEB-1999|79400|0|0|864|28-FEB-2013|3|D|11500|56400|67900|826|||0|0|0|67900||REAL
12J630498|2014||11000|43800|11000|37600|48600|09-FEB-2013|0|50100|22-FEB-1999|37600|0|0|1032||3|OVR|11000|43800|54800|ASR13|||0|0|0|54800||REAL
12J630511|2014||12500|32700|12500|23700|36200|08-FEB-2013|0|35400|20-FEB-1999|22700|970|0|704||3|OVM|12500|32700|45200|ASR13|||0|0|0|45200||REAL
12J521356|2014||1400|0|1400|0|1400|19-NOV-2012|0|||0|0|0|0|22-FEB-2011|1|D||||978||100|1400|1400|0|1400||
12J521367|2014||1800|0|1800|0|1800|19-NOV-2012|0||21-FEB-1999|0|0|0|0|22-FEB-2011|1|D||||978||100|1800|1800|0|1800||REAL
12J521400|2014||1900|0|1900|0|1900|19-NOV-2012|0||21-FEB-1999|0|0|0|0|22-FEB-2011|1|D||||978||100|1900|1900|0|1900||REAL
12J521411|2014||1900|27400|1900|20200|22100|09-FEB-2013|0|30900|22-FEB-1999|20200|0|0|672|29-APR-2011|3|OVR|1900|27400|29300|ASR13|||0|0|0|29300||REAL
12J521433|2014||1400|0|1400|0|1400|19-NOV-2012|0|||0|0|0|0|22-FEB-2011|1|D||||978||100|1400|1400|0|1400||
12J521444|2014||1800|0|1800|0|1800|19-NOV-2012|0||21-FEB-1999|0|0|0|0|22-FEB-2011|1|D||||978||100|1800|1800|0|1800||REAL
12J521455|2014||1000|0|1000|0|1000|19-NOV-2012|0|||0|0|0|0|22-FEB-2011|1|D||||978|||0|0|0|1000||REAL
27P540331|2014||800|0|2800|0|2800|05-MAR-2013|0|||0|0|0|0|08-SEP-2013|3|OVR|800|0|800|HT401|||0|0|0|800||REAL
12H210262|2014||15100|36200|15100|54100|69200|03-MAY-2013|0|68000|22-FEB-1999|54000|110|0|1099|02-MAY-2013|3|OVM|15100|36200|51300|ASR13|||0|0|0|51300||REAL
12H210271|2014||11200|58200|11200|58200|69400|02-FEB-2013|0|63100|21-FEB-1999|58000|190|0|1120||1||||||||0|0|0|69400||REAL
12H210280|2014||10800|53800|10800|56500|67300|02-FEB-2013|0|64600|21-FEB-1999|56500|0|0|1095|19-JAN-2011|2|90||||984|||0|0|0|64600||REAL
12H210291|2014||9700|52500|9700|61700|71400|08-FEB-2013|0|60700|21-FEB-1999|61700|0|0|1073||3|OVM|9700|52500|62200|ASR13|||0|0|0|62200||REAL
12H530528|2014||16600|46700|16600|61300|77900|08-FEB-2013|0|61600|21-FEB-1999|61300|0|0|960||3|OVM|16600|46700|63300|ASR13|||0|0|0|63300||REAL
12H220016|2014||9500|0|9500|0|9500|19-NOV-2012|0|||0|0|0|0||1|D|||||||0|0|0|9500||REAL
12H220025|2014||11200|46400|11200|36400|47600|02-FEB-2013|0|57600|20-FEB-1999|36400|0|0|696|09-FEB-2011|2|D||||REV/SYS|||0|0|0|57600||REAL
12H220052|2014||11200|61600|11200|58100|69300|02-FEB-2013|0|72800|21-FEB-1999|58100|0|0|960||2|D|||||||0|0|0|72800||REAL
12H220061|2014||9200|26800|9200|26800|36000|02-FEB-2013|0|63300|05-MAY-1999|26800|0|0|1301|28-APR-2011|1|D||||984|||0|0|0|36000||REAL
12H220070|2014||10100|0|10100|0|10100|31-JAN-2013|0|||0|0|0|0|31-JAN-2013|1|D||||SYS|||0|0|0|10100||REAL
13G420681|2014||7300|39800|7300|67300|74600|19-MAR-2013|0|34500|20-FEB-1999|67300|0|0|888|13-MAR-2013|3|D|7300|39800|47100|984|||0|0|0|47100||REAL
11N320664|2014||42100|177800|42100|292900|335000|02-FEB-2013|0|219900|21-FEB-1999|291400|1450|0|1470|16-FEB-2011|2|85||||825|||0|0|0|219900||REAL
11N320673|2014||43600|155800|43600|239300|282900|02-FEB-2013|0|199400|21-FEB-1999|239300|0|0|1926||2||||||||0|0|0|199400||REAL
11N320682|2014||39500|142900|39500|216300|255800|02-FEB-2013|0|182400|21-FEB-1999|216300|0|0|1592||2|D|||||||0|0|0|182400||REAL
11N320691|2014||39000|154700|39000|231200|270200|02-FEB-2013|0|193700||231200|0|0|1644||2||||||||0|0|0|193700||REAL
11N320710|2014|0|38100|206000|38100|268100|306200|06-NOV-2013|0|248400|06-NOV-2013|260800|7320|0|2412|23-SEP-2013|3|24|38100|206000|244100|824|||0|0|0|244100||REAL
11N320729|2014||38100|185600|38100|283600|321700|02-FEB-2013|0|223700|20-FEB-1999|283600|0|0|1834|17-FEB-2011|2|85||||825|||0|0|0|223700||REAL
11N320738|2014||45500|205300|45500|323500|369000|02-FEB-2013|0|250800|20-FEB-1999|316600|6910|0|1274|19-NOV-2010|2|42||||800|||0|0|0|250800||REAL
11N320756|2014||37100|201900|37100|295900|333000|02-FEB-2013|0|239000|20-FEB-1999|295900|0|0|2146||2||||||||0|0|0|239000||REAL
11N320765|2014||37100|156100|37100|232300|269400|02-FEB-2013|0|193200|20-FEB-1999|232300|0|0|1760||2||||||||0|0|0|193200||REAL
11N320774|2014||42400|182200|42400|283100|325500|02-FEB-2013|0|224600|20-FEB-1999|283100|0|0|1862|17-FEB-2011|2|85||||825|||0|0|0|224600||REAL
11N320802|2014||79700|108600|79700|226600|306300|09-FEB-2013|0|216100|21-FEB-1999|220000|6590|0|720||3|OVR|79700|108600|188300|ASR13|||0|0|0|188300||REAL
11N320811|2014||51900|179200|51900|247300|299200|02-FEB-2013|0|231100|20-FEB-1999|247300|0|0|2286||2||||||||0|0|0|231100||REAL
11N320839|2014||54300|170600|54300|252200|306500|05-FEB-2013|0|224900|21-FEB-1999|252200|0|0|2516||2||||||||0|0|0|224900||REAL
11N320884|2014||47800|178300|47800|315700|363500|19-FEB-2013|0|229300|20-FEB-1999|315700|0|0|1274|13-FEB-2013|3|OVR|47800|178300|226100|978|||0|0|0|226100||REAL
11N320893|2014|0|53400|156000|53400|237800|291200|21-MAY-2014|0|212400|21-MAY-2014|234900|2940|0|1741|21-MAY-2014|3|85|53400|156000|209400|803|||0|0|0|209400||REAL
11N330014|2014||16100|108500|16100|137400|153500|29-MAR-2013|0|124600|20-FEB-1999|135200|2210|0|1023||2||||||||0|0|0|124600||REAL
11N330094|2014||31000|124100|31000|161800|192800|02-FEB-2013|0|155100|20-FEB-1999|161800|0|0|1830||2||||||||0|0|0|155100||REAL
11F121093|2014||13900|36000|13900|55100|69000|08-FEB-2013|0|51200|20-FEB-1999|55100|0|0|1014|09-FEB-2012|3|OVM|13900|36000|49900|ASR13|||0|0|0|49900||REAL
11F121107|2014||13800|38400|13800|54300|68100|08-FEB-2013|0|53500|21-FEB-1999|54300|0|0|1014|01-MAR-2011|3|OVM|13800|38400|52200|ASR13|||0|0|0|52200||REAL
11F121116|2014||14700|37800|14700|49000|63700|08-FEB-2013|0|53800|20-FEB-1999|48900|80|0|1150|09-FEB-2011|3|OVM|14700|37800|52500|ASR13|||0|0|0|52500||REAL
11F121125|2014||13100|36800|13100|56900|70000|09-OCT-2013|0|50700|09-OCT-2013|56900|0|0|1133|09-OCT-2013|3|OVR|13100|36800|49900|ASR13|||0|0|0|49900||REAL
11F121134|2014||15000|38800|15000|53600|68600|03-OCT-2013|0|54700|03-OCT-2013|53600|0|0|1014|10-SEP-2013|3|OVM|15000|38800|53800|ASR13|||0|0|0|53800||REAL
11F121143|2014|0|14100|37300|14100|53700|67800|20-MAY-2014|0|52200|20-MAY-2014|53700|0|0|1150|09-FEB-2012|3|OVR|14100|37300|51400|ASR13|||0|0|0|51400||REAL
11F121152|2014||13100|37300|13100|58100|71200|08-FEB-2013|0|51700|21-FEB-1999|58100|0|0|1150|01-MAR-2011|3|OVM|13100|37300|50400|ASR13|||0|0|0|50400||REAL
11F121161|2014||13100|37300|13100|57100|70200|08-FEB-2013|0|51700|20-FEB-1999|57100|0|0|1150|01-MAR-2011|3|OVM|13100|37300|50400|ASR13|||0|0|0|50400||REAL
11F310293|2014||14200|39400|14200|57200|71400|08-FEB-2013|0|53100|21-FEB-1999|57200|0|0|1250|14-OCT-2011|3|OVM|14200|39400|53600|ASR13|||0|0|0|53600||REAL
11F310307|2014||14100|37200|14100|51500|65600|08-FEB-2013|0|49400|20-FEB-1999|51500|0|0|1125|14-OCT-2011|3|OVM|14100|37200|51300|ASR13|||0|0|0|51300||REAL
11J540817|2014|0|10100|15900|10100|28100|38200|18-NOV-2014|0|32000|18-NOV-2014|28100|0|0|880|09-OCT-2014|3|S97|10100|15900|26000|STC|||0|0|0|26000||REAL
11J540826|2014||17300|49900|17300|67000|84300|09-FEB-2013|0|49300|21-FEB-1999|66900|120|0|1663||3|OVR|17300|49900|67200|ASR13|||0|0|0|67200||REAL
11J540835|2014||10100|35600|10100|42500|52600|08-FEB-2013|0|36400|21-FEB-1999|42500|0|0|907||3|OVM|10100|35600|45700|ASR13|||0|0|0|45700||REAL
11J540844|2014|0|10100|49200|10100|57500|67600|24-MAR-2014|0|53600|24-MAR-2014|57500|0|0|1147|23-OCT-2013|3|96|10100|49200|59300|784|||0|0|0|59300||REAL
11J540853|2014||17300|47100|17300|73000|90300|09-FEB-2013|0|53800|21-FEB-1999|72900|120|0|1815||3|OVR|17300|47100|64400|ASR13|||0|0|0|64400||REAL
11M110095|2014||34700|118000|34700|125800|160500|02-FEB-2013|0|169600|21-FEB-1999|125400|440|0|1546|08-SEP-2013|3|OVR|34700|118000|152700|HT401|||0|0|0|152700||REAL
11M110114|2014||30500|105300|30500|119100|149600|02-FEB-2013|0|135800|20-FEB-1999|118900|160|0|1330||2||||||||0|0|0|135800||REAL
11M110123|2014|0|27300|106400|27300|136900|164200|08-JUL-2014|0|132800|08-JUL-2014|136900|0|0|1894|10-FEB-2011|3|D|27300|106400|133700|REV/SYS|||0|0|0|133700||REAL
11F310022|2014||13700|13100|13700|58000|71700|23-APR-2013|0|51100|20-FEB-1999|58000|0|0|1250|08-SEP-2013|3|OVR|13700|13100|26800|HT401|||0|0|0|26800||REAL
11M110132|2014||27300|104100|27300|123200|150500|02-FEB-2013|0|131400|20-FEB-1999|123200|0|0|1386||2||||||||0|0|0|131400||REAL
11F241382|2014||1900|1000|1900|1000|2900|08-FEB-2013|0|||0|1010|0|0||1|D||||ASR13||100|2900|1900|1000|2900||REAL
11F310013|2014||14900|39400|14900|57200|72100|08-FEB-2013|0|60100|21-FEB-1999|57200|0|0|1206|14-OCT-2011|3|OVM|14900|39400|54300|ASR13|||0|0|0|54300||REAL
11F310031|2014||13700|45500|13700|70700|84400|08-FEB-2013|0|62400|20-FEB-1999|70700|0|0|1250|28-OCT-2011|3|OVM|13700|45500|59200|ASR13|||0|0|0|59200||REAL
11F310040|2014||14000|39600|14000|59100|73100|08-FEB-2013|0|62600|20-FEB-1999|59100|0|0|1250|17-OCT-2011|3|OVM|14000|39600|53600|ASR13|||0|0|0|53600||REAL
11F310051|2014||13700|36900|13700|51700|65400|24-APR-2013|0|48700|21-FEB-1999|51700|0|0|1125|17-OCT-2011|3|OVM|13700|36900|50600|ASR13|||0|0|0|50600||REAL
11F310062|2014||13900|39000|13900|57400|71300|08-FEB-2013|0|52400|21-FEB-1999|57400|0|0|1206|17-OCT-2011|3|OVM|13900|39000|52900|ASR13|||0|0|0|52900||REAL
11F310073|2014||14000|37800|14000|55800|69800|08-FEB-2013|0|50200|21-FEB-1999|55800|0|0|1206|14-OCT-2011|3|OVM|14000|37800|51800|ASR13|||0|0|0|51800||REAL
11F310095|2014||13900|36900|13900|51900|65800|24-APR-2013|0|48900|21-FEB-1999|51900|0|0|1125|17-OCT-2011|3|OVM|13900|36900|50800|ASR13|||0|0|0|50800||REAL
12J340827|2014||13800|39300|13800|27000|40800|01-MAR-2013|0|52700|21-FEB-1999|25800|1190|0|833|28-FEB-2013|3|D|13800|39300|53100|826|||0|0|0|53100||REAL
12J340836|2014||7800|0|7800|0|7800|08-FEB-2013|0|||0|0|0|0||1|D||||ASR13||100|7800|7800|0|7800||
12J521488|2014||1500|0|1500|0|1500|19-NOV-2012|0|||0|0|0|0|22-FEB-2011|1|D||||978||100|1500|1500|0|1500||REAL
12J521499|2014||1600|0|1600|0|1600|19-NOV-2012|0|||0|0|0|0|22-FEB-2011|1|D||||978|||0|0|0|1600||REAL
12J521510|2014||1600|0|1600|0|1600|19-NOV-2012|0|||0|0|0|0|22-FEB-2011|1|D||||978||100|1600|1600|0|1600||
12J521543|2014||1300|0|1300|0|1300|19-NOV-2012|0||20-FEB-1999|0|0|0|0|22-FEB-2011|1|D||||978||100|1300|1300|0|1300||REAL
12J521554|2014||700|0|700|0|700|19-NOV-2012|0||21-FEB-1999|0|0|0|0|22-FEB-2011|1|D||||978||100|700|700|0|700||REAL
12J310332|2014||11900|61500|11900|61800|73700|09-FEB-2013|0|58400|21-FEB-1999|61800|0|0|1026||3|OVR|11900|61500|73400|ASR13|||0|0|0|73400||REAL
12J310343|2014||11800|50100|11800|61600|73400|09-FEB-2013|0|58000|21-FEB-1999|61600|0|0|936||3|OVR|11800|50100|61900|ASR13|||0|0|0|61900||REAL
12J310354|2014||14900|0|14900|0|14900|08-FEB-2013|0|||0|0|0|0||1|||||ASR13|||0|0|0|14900||REAL
12J310365|2014||12800|0|12800|0|12800|08-FEB-2013|0||22-FEB-1999|0|0|0|0||1|||||ASR13|||0|0|0|12800||REAL
12J310376|2014||12400|28500|12400|34300|46700|09-FEB-2013|0|35200|20-FEB-1999|34300|0|0|840||3|OVR|12400|28500|40900|ASR13|||0|0|0|40900||REAL
12J310387|2014||14900|0|14900|0|14900|08-FEB-2013|0|||0|0|0|0||1|||||ASR13|||0|0|0|14900||REAL
12Q210024|2014||35700|0|35700|0|35700|29-MAR-2013|0|||0|0|0|0|24-FEB-2011|1|D||||834|||0|0|0|35700||REAL
12Q220016|2014||2900|0|2900|0|2900|29-MAR-2013|0|||0|0|0|0||1|D|||||||0|0|0|2900||REAL
12Q230026|2014||65500|0|65500|0|65500|01-FEB-2013|0|||0|0|0|0|28-FEB-2011|1|D||||811|||0|0|0|65500||REAL
12Q240036|2014||24800|0|24800|0|24800|29-MAR-2013|0|||0|0|0|0|27-JUN-2012|1|87||||632|||0|0|0|24800||REAL
12Q240045|2014||200600|950600|200600|950600|1151200|29-MAR-2013|0|||0|950560|0|0||1|D||||||100|1151200|200600|950600|1151200||REAL
12Q310061|2014||6800|232500|6800|265400|272200|29-MAR-2013|0|239300|21-FEB-1999|251400|14030|0|3700||2||||||||0|0|0|239300||REAL
12Q310083|2014||200|0|200|0|200|29-MAR-2013|0|||0|0|0|0||1|D|||||||0|0|0|200||REAL
13F230702|2014||14600|35900|14600|46000|60600|08-FEB-2013|0|53300|21-FEB-1999|46000|0|0|1287|09-FEB-2011|3|OVM|14600|35900|50500|ASR13|||0|0|0|50500||REAL
13F230711|2014||14800|7000|14800|47400|62200|23-APR-2013|0|53700|20-FEB-1999|47400|0|0|1287|22-APR-2013|3|D|14800|7000|21800|978|||0|0|0|21800||REAL
27Q321197|2014||50900|170300|50900|182700|233600|02-FEB-2013|0|221200||182700|0|0|1412|10-MAY-2012|2|96||||834|||0|0|0|221200||REAL
12N110985|2014||22600|103400|22600|109300|131900|02-FEB-2013|0|126000|21-FEB-1999|108500|750|0|972|02-MAY-2012|2|03||||030|||0|0|0|126000||REAL
12N110994|2014||22600|99000|22600|108200|130800|02-FEB-2013|0|121600|21-FEB-1999|108200|0|0|1044|02-MAY-2012|2|03||||030|||0|0|0|121600||REAL
12N111012|2014||22700|109600|22700|146400|169100|02-FEB-2013|0|132300|21-FEB-1999|146400|0|0|1160|31-JAN-2012|2|05||||801|||0|0|0|132300||REAL
12N111030|2014||22700|103200|22700|108300|131000|09-FEB-2013|0|129000|21-FEB-1999|108300|0|0|972|02-MAY-2012|3|OVR|22700|103200|125900|ASR13|||0|0|0|125900||REAL
12N111041|2014||24400|81200|24400|66400|90800|02-FEB-2013|0|105600|21-FEB-1999|66400|40|0|972|02-MAY-2012|2|03||||030|||0|0|0|105600||REAL
12N111052|2014||22700|86900|22700|91500|114200|02-FEB-2013|0|109600|21-FEB-1999|91500|0|0|972|02-MAY-2012|2|03||||030|||0|0|0|109600||REAL
12N111063|2014||22700|102200|22700|120900|143600|10-APR-2013|0|124000|21-FEB-1999|120600|310|0|1044|09-APR-2013|3|D|22700|102200|124900|978|||0|0|0|124900||REAL
13G340996|2014||11400|28100|11400|54700|66100|19-MAR-2013|0|30000|20-FEB-1999|53100|1580|0|1032|13-MAR-2013|3|D|11400|28100|39500|984|||0|0|0|39500||REAL
13G341005|2014||10900|33800|10900|48900|59800|19-MAR-2013|0|28400|20-FEB-1999|47700|1150|0|1066|13-MAR-2013|3|D|10900|33800|44700|984|||0|0|0|44700||REAL
13G341023|2014||10100|36200|10100|52400|62500|19-MAR-2013|0|28500|20-FEB-1999|50900|1540|0|1200|13-MAR-2013|3|D|10100|36200|46300|984||100|46300|10100|36200|46300||REAL
13G341032|2014||300|0|300|0|300|08-FEB-2013|0|||0|0|0|0||1|||||ASR13||100|300|300|0|300||REAL
13G341041|2014||11000|16900|11000|34800|45800|19-MAR-2013|0|27600|20-FEB-1999|33600|1190|0|638|08-SEP-2013|3|OVR|11000|16900|27900|HT401|||0|0|0|27900||REAL
13G341050|2014||10200|33800|10200|55000|65200|06-JUN-2013|0|53800|06-JUN-2013|55000|0|0|1274|24-MAY-2013|3|S99|10200|33800|44000|786|||0|0|0|44000||REAL
13G341061|2014||18400|38700|18400|40600|59000|19-FEB-2013|0|69900|28-APR-1999|40400|190|0|2658|13-FEB-2013|3|OVR|18400|38700|57100|978|||0|0|0|57100||REAL
13G341072|2014||11400|34400|11400|50800|62200|19-MAR-2013|0|39300|21-FEB-1999|49700|1120|0|1044|13-MAR-2013|3|D|11400|34400|45800|984|||0|0|0|45800||REAL
13G341083|2014||10100|45800|10100|55300|65400|19-MAR-2013|0|46600|21-FEB-1999|55200|120|0|1274|13-MAR-2013|3|D|10100|45800|55900|984|||0|0|0|55900||REAL
13G610880|2014||10300|32000|10300|51800|62100|19-MAR-2013|0|37800|21-FEB-1999|50200|1550|0|1170|13-MAR-2013|3|D|10300|32000|42300|984|||0|0|0|42300||REAL
17L130595|2014||126300|126600|126300|147300|273600|19-FEB-2013|0|290500|21-FEB-1999|147300|0|0|2347|13-FEB-2013|3|OVR|126300|126600|252900|978|||0|0|0|252900||REAL
11M440619|2014||24900|0|24900|0|24900|19-NOV-2012|0||21-FEB-1999|0|0|0|0||1|D||||||100|24900|24900|0|24900||REAL
11M440637|2014||22300|0|22300|0|22300|19-NOV-2012|0||21-FEB-1999|0|0|0|0||1|D||||||100|22300|22300|0|22300||REAL
12H430082|2014||14200|91200|14200|160600|174800|08-FEB-2013|0|105000|21-FEB-1999|160600|0|0|1736||3|OVM|14200|91200|105400|ASR13|||0|0|0|105400||REAL
11M530262|2014||25100|0|25100|0|25100|22-JAN-2013|0||21-FEB-1999|0|0|0|0||1|D||||||100|25100|25100|0|25100||REAL
11M530273|2014||24100|0|24100|0|24100|19-NOV-2012|0||20-FEB-1999|0|0|0|0||1|D||||||100|24100|24100|0|24100||REAL
11M530295|2014||25800|0|25800|0|25800|19-NOV-2012|0|||0|0|0|0||1|D||||||100|25800|25800|0|25800||REAL
11M530305|2014||23100|0|23100|0|23100|19-NOV-2012|0|||0|0|0|0||1|D||||||100|23100|23100|0|23100||REAL
11N540655|2014||58000|0|58000|0|58000|05-MAR-2013|0|||0|0|0|0||5||||||||0|0|0|58000||REAL
11N540664|2014||585400|0|585400|0|585400|05-MAR-2013|0|||0|0|0|0||1|D||||||100|585400|585400|0|585400||REAL
11N610022|2014||19300|150300|19300|187300|206600|07-MAY-2013|0|205500|20-FEB-1999|187300|0|0|3576|07-MAY-2013|3|OVR|19300|150300|169600|814|||0|0|0|169600||REAL
11N610033|2014||19300|150300|19300|187100|206400|07-MAY-2013|0|208900|20-FEB-1999|187100|30|0|3576|07-MAY-2013|3|OVR|19300|150300|169600|814|||0|0|0|169600||REAL
12O140741|2014||25400|119600|25400|136000|161400|02-FEB-2013|0|145000|21-FEB-1999|136000|0|0|1376|02-MAY-2012|2|03||||030|||0|0|0|145000||REAL
13H530370|2014||11200|44100|11200|44100|55300|02-FEB-2013|0|56800|21-FEB-1999|44100|0|0|864||1||||||||0|0|0|55300||REAL
12O140329|2014||25100|121900|25100|128600|153700|02-FEB-2013|0|147000|21-FEB-1999|128600|0|0|1153|02-FEB-2012|2|03||||801|||0|0|0|147000||REAL
12F220344|2014||12900|10500|12900|35700|48600|23-APR-2013|0|46800|21-FEB-1999|35700|0|0|1167|22-APR-2013|3|D|12900|10500|23400|978|||0|0|0|23400||REAL
12F220353|2014|0|12100|41800|12100|64000|76100|28-MAR-2014|0|53800|28-MAR-2014|64000|0|0|1192|06-NOV-2013|3|96|12100|41800|53900|784|||0|0|0|53900||REAL
12F220371|2014||12100|38300|12100|53800|65900|09-FEB-2013|0|49900|21-FEB-1999|53800|0|0|1164|01-MAR-2011|3|OVR|12100|38300|50400|ASR13|||0|0|0|50400||REAL
12F220391|2014||12300|36700|12300|53500|65800|08-FEB-2013|0|50100|20-FEB-1999|53500|0|0|1154|21-OCT-2011|3|OVM|12300|36700|49000|ASR13|||0|0|0|49000||REAL
12F220409|2014||12100|36600|12100|53500|65600|08-FEB-2013|0|49800|21-FEB-1999|53500|0|0|1154|21-OCT-2011|3|OVM|12100|36600|48700|ASR13|||0|0|0|48700||REAL
12F220418|2014||12300|20700|12300|54300|66600|19-FEB-2013|0|50100|21-FEB-1999|54300|0|0|1154|08-SEP-2013|3|OVR|12300|20700|33000|HT401|||0|0|0|33000||REAL
12F220427|2014||12200|36700|12200|52900|65100|08-FEB-2013|0|50000|21-FEB-1999|52900|0|0|1154|21-OCT-2011|3|OVM|12200|36700|48900|ASR13|||0|0|0|48900||REAL
12F220436|2014||12100|36600|12100|52500|64600|08-FEB-2013|0|49800|21-FEB-1999|52500|0|0|1154|21-OCT-2011|3|OVM|12100|36600|48700|ASR13|||0|0|0|48700||REAL
12F220454|2014||13000|34600|13000|38600|51600|09-FEB-2013|0|47700|21-FEB-1999|38600|0|0|1202|01-MAR-2011|3|OVR|13000|34600|47600|ASR13|||0|0|0|47600||REAL
12F220463|2014||13000|41900|13000|66300|79300|08-FEB-2013|0|55200|21-FEB-1999|66300|0|0|1440|01-MAR-2011|3|OVM|13000|41900|54900|ASR13|||0|0|0|54900||REAL
12E610166|2014||11300|28500|11300|44300|55600|09-FEB-2013|0|37200|21-FEB-1999|39900|4440|0|816|09-FEB-2011|3|OVR|11300|28500|39800|ASR13|||0|0|0|39800||REAL
13G222041|2014||8600|0|8600|0|8600|08-FEB-2013|0|||0|0|0|0||1|D||||ASR13||100|8600|8600|0|8600||
13G222003|2014||7900|26600|7900|37500|45400|19-MAR-2013|0|14400|21-FEB-1999|37500|0|0|1008|13-MAR-2013|3|D|7900|26600|34500|984|||0|0|0|34500||REAL
13G222012|2014||14700|1100|14700|1100|15800|05-MAR-2013|0|||0|1110|0|0||1|||||||100|15800|14700|1100|15800||REAL
13G222030|2014||9000|0|9000|0|9000|08-FEB-2013|0|||0|0|0|0||1|D||||ASR13||100|9000|9000|0|9000||
13G222052|2014||9000|25500|9000|42200|51200|08-FEB-2013|0|32000|21-FEB-1999|41300|900|0|822|09-FEB-2011|3|OVM|9000|25500|34500|ASR13|||0|0|0|34500||REAL
13G222063|2014||9000|28900|9000|58900|67900|08-FEB-2013|0|35300|21-FEB-1999|57500|1350|0|810|09-FEB-2011|3|OVM|9000|28900|37900|ASR13|||0|0|0|37900||REAL
13G222074|2014||10300|0|10300|0|10300|05-MAR-2013|0|||0|0|0|0||1|D|||||||0|0|0|10300||REAL
12O221051|2014|0|19500|90800|19500|106900|126400|01-AUG-2014|0|109400|01-AUG-2014|106900|0|0|1036|01-JUN-2011|3|OVR|19500|90800|110300|028|||0|0|0|110300||REAL
13N634813|2014|0|34900|172700|34900|270000|304900|29-JUL-2014|0|206500|29-JUL-2014|270000|0|0|2864||3|OVR|34900|172700|207600||||0|0|0|207600||REAL
13N634831|2014||36800|168500|36800|290900|327700|02-FEB-2013|0|205300|21-FEB-1999|290900|0|0|2864||2||||||||0|0|0|205300||REAL
13N634840|2014||36400|154900|36400|225300|261700|02-FEB-2013|0|191300|21-FEB-1999|225300|0|0|1838||2||||||||0|0|0|191300||REAL
34H440135|2014||89700|313900|89700|477500|567200|02-FEB-2013|0|403600||474500|3030|0|2856||2|D|||||||0|0|0|403600||REAL
13N320617|2014|0|20600|83300|20600|97100|117700|09-JAN-2014|0|103000|09-JAN-2014|97100|0|0|960|24-SEP-2013|3|96|20600|83300|103900|811|||0|0|0|103900||REAL
13N320626|2014|0|20300|97300|20300|117800|138100|10-JUL-2014|0|116600|10-JUL-2014|117600|220|0|960|09-NOV-2012|3|89|20300|97300|117600|790|||0|0|0|117600||REAL
13N320644|2014||21200|79900|21200|93500|114700|02-FEB-2013|0|101100|21-FEB-1999|93300|190|0|960||2|D|||||||0|0|0|101100||REAL
13O522100|2014||23500|103200|23500|118100|141600|02-FEB-2013|0|126700|21-FEB-1999|118100|0|0|936||2|D|||||||0|0|0|126700||REAL
13O522111|2014||23500|104500|23500|138200|161700|02-FEB-2013|0|128000|21-FEB-1999|138100|60|0|1204||2||||||||0|0|0|128000||REAL
13L410167|2014|0|20200|81500|20200|93300|113500|17-APR-2014|0|102400|17-APR-2014|93300|0|0|864|15-NOV-2013|3|96|20200|81500|101700|801|||0|0|0|101700||REAL
13L410178|2014||13100|47500|13100|59600|72700|02-FEB-2013|0|60600|21-FEB-1999|59600|0|0|729|01-MAR-2011|2|D||||REV/SYS|||0|0|0|60600||REAL
13M530682|2014||21100|42000|21100|60000|81100|09-FEB-2013|0|61800|21-FEB-1999|60000|0|0|768||3|OVR|21100|42000|63100|ASR13|||0|0|0|63100||REAL
13M530716|2014||22300|33800|22300|36500|58800|09-FEB-2013|0|53400|21-FEB-1999|36200|300|0|784||3|OVR|22300|33800|56100|ASR13|||0|0|0|56100||REAL
13M530725|2014||15000|33800|15000|44400|59400|09-FEB-2013|0|47500|21-FEB-1999|44400|40|0|462||3|OVR|15000|33800|48800|ASR13|||0|0|0|48800||REAL
13M530743|2014||17400|46100|17400|46100|63500|02-FEB-2013|0|60400|21-FEB-1999|45300|830|0|624||1||||||||0|0|0|63500||REAL
13M530918|2014||18600|76200|18600|91400|110000|07-MAY-2013|0|95700|21-FEB-1999|91400|0|0|1452|07-MAY-2013|3|D|18600|76200|94800|811|||0|0|0|94800||REAL
13M530927|2014||15800|32100|15800|32100|47900|02-FEB-2013|0|47200|21-FEB-1999|30800|1300|0|602||1||||||||0|0|0|47900||REAL
13M530936|2014||16700|89700|16700|96100|112800|02-FEB-2013|0|106400|21-FEB-1999|96100|0|0|1120|10-FEB-2011|2|D||||REV/SYS|||0|0|0|106400||REAL
13M530945|2014|0|17100|44800|17100|57900|75000|27-MAY-2014|0|59400|27-MAY-2014|57900|0|0|896|23-SEP-2013|3|57|17100|44800|61900|801|||0|0|0|61900||REAL
13M530972|2014||15000|38700|15000|51500|66500|09-FEB-2013|0|53600|21-FEB-1999|50700|750|0|621||3|OVR|15000|38700|53700|ASR13|||0|0|0|53700||REAL
13L210011|2014|0|12500|47500|12500|49400|61900|30-SEP-2014|0|64700|30-SEP-2014|49400|0|0|1056|25-SEP-2014|3|S97|12500|47500|60000|STC|||0|0|0|60000||REAL
13L210022|2014||10200|62000|10200|71000|81200|02-FEB-2013|0|72200|20-FEB-1999|70300|720|0|936||2||||||||0|0|0|72200||REAL
13L210044|2014||13200|48500|13200|41900|55100|02-FEB-2013|0|61700|21-FEB-1999|38700|3220|0|832||2||||||||0|0|0|61700||REAL
13L210066|2014||13600|64600|13600|76600|90200|02-FEB-2013|0|78200|21-FEB-1999|72900|3670|0|1073||2||||||||0|0|0|78200||REAL
13L640034|2014|8|14600|16200|14600|38300|52900|04-NOV-2014|0|30800|04-NOV-2014|38300|0|0|1008|04-NOV-2014|2|D0||||809||100|30800|14600|16200|30800||REAL
13L640045|2014||14600|33100|14600|56300|70900|08-FEB-2013|0|43000|21-FEB-1999|56000|310|0|1008||3|OVM|14600|33100|47700|ASR13|||0|0|0|47700||REAL
13L640056|2014||14600|39100|14600|54600|69200|09-FEB-2013|0|42400|21-FEB-1999|54600|0|0|1008|09-FEB-2011|3|OVR|14600|39100|53700|ASR13|||0|0|0|53700||REAL
13L310166|2014||10500|40200|10500|39700|50200|02-FEB-2013|0|50700|10-APR-1999|39700|0|0|624|01-MAR-2011|2|D||||REV/SYS|||0|0|0|50700||REAL
13L310177|2014||5900|50900|5900|59700|65600|09-FEB-2013|0|55800|21-FEB-1999|58900|760|0|765||3|OVR|5900|50900|56800|ASR13|||0|0|0|56800||REAL
13L310199|2014||5300|62500|5300|75200|80500|02-FEB-2013|0|67800|21-FEB-1999|75000|210|0|1380||2||||||||0|0|0|67800||REAL
13L310210|2014||5900|62400|5900|72100|78000|02-FEB-2013|0|68300|21-FEB-1999|72100|0|0|1024||2||||||||0|0|0|68300||REAL
11J131727|2014||9700|45600|9700|40400|50100|19-MAR-2013|0|45900|20-FEB-1999|40400|0|0|772|18-MAR-2013|3|D|9700|45600|55300|984|||0|0|0|55300||REAL
11J131736|2014||9700|49500|9700|50400|60100|19-MAR-2013|0|46600|21-FEB-1999|50400|0|0|840|18-MAR-2013|3|D|9700|49500|59200|984|||0|0|0|59200||REAL
11J131754|2014||9700|21800|9700|33300|43000|19-MAR-2013|0|49500|21-FEB-1999|33300|0|0|588|18-MAR-2013|3|D|9700|21800|31500|984|||0|0|0|31500||REAL
11J131763|2014||9700|47300|9700|64100|73800|19-MAR-2013|0|60900|21-FEB-1999|64000|130|0|816|18-MAR-2013|3|D|9700|47300|57000|984|||0|0|0|57000||REAL
11J131772|2014||9700|55700|9700|60700|70400|19-MAR-2013|0|73700|21-FEB-1999|60700|0|0|948|18-MAR-2013|3|D|9700|55700|65400|984|||0|0|0|65400||REAL
11G510416|2014||12500|19800|12500|31300|43800|19-FEB-2013|0|30200|21-FEB-1999|31300|40|0|924|13-FEB-2013|3|OVR|12500|19800|32300|978|||0|0|0|32300||REAL
11G510425|2014||9700|34600|9700|51200|60900|08-FEB-2013|0|42800|20-FEB-1999|51200|0|0|1185|09-FEB-2011|3|OVM|9700|34600|44300|ASR13|||0|0|0|44300||REAL
11G510434|2014||7400|23800|7400|13200|20600|17-APR-2013|0|24900|29-APR-1999|13200|0|0|546||3|OVR|7400|23800|31200|ASR13|||0|0|0|31200||REAL
11G510443|2014|0|10900|18100|10900|21100|32000|28-MAR-2014|0|29000|28-MAR-2014|21000|100|0|1348|13-MAY-2013|3|OVR|10900|18100|29000|HT401|||0|0|0|29000||REAL
11G510452|2014||13600|11600|13600|31900|45500|19-FEB-2013|0|31900|20-FEB-1999|31800|120|0|720|13-FEB-2013|3|OVR|13600|11600|25200|978|||0|0|0|25200||REAL
11G510461|2014||11900|29300|11900|37600|49500|08-FEB-2013|0|41200|21-FEB-1999|36800|800|0|1092|20-OCT-2011|3|OVM|11900|29300|41200|ASR13|||0|0|0|41200||REAL
11G510470|2014||11600|24000|11600|31200|42800|08-FEB-2013|0|28500|21-FEB-1999|31200|0|0|850|09-FEB-2011|3|OVM|11600|24000|35600|ASR13|||0|0|0|35600||REAL
11G510481|2014||14600|0|14600|0|14600|08-FEB-2013|0|||0|0|0|0||1|D||||ASR13|||0|0|0|14600||REAL
11G510492|2014||9500|24400|9500|36500|46000|08-FEB-2013|0|28900|21-FEB-1999|36500|0|0|936|09-FEB-2011|3|OVM|9500|24400|33900|ASR13|||0|0|0|33900||REAL
11G510508|2014|0|11200|33500|11200|38300|49500|10-DEC-2013|0|34600|10-DEC-2013|38300|0|0|900|05-NOV-2013|3|85|11200|33500|44700|784|||0|0|0|44700||REAL
11G510526|2014|0|10900|51500|10900|70100|81000|28-MAR-2014|0|105100|28-MAR-2014|70100|0|0|1896|05-NOV-2013|3|96|10900|51500|62400|784|||0|0|0|62400||REAL
11G510535|2014||10000|35300|10000|53500|63500|17-APR-2013|0|39400|21-FEB-1999|49600|3880|0|865|09-FEB-2011|3|OVR|10000|35300|45300|ASR13|||0|0|0|45300||REAL
11G310171|2014||11000|29000|11000|35300|46300|08-FEB-2013|0|32800|21-FEB-1999|35300|0|0|744|29-APR-2011|3|OVM|11000|29000|40000|ASR13|||0|0|0|40000||REAL
12G330116|2014||13300|72900|13300|93800|107100|25-FEB-2013|0|117900|20-FEB-1999|93800|0|0|1768|21-FEB-2013|3|D|13300|72900|86200|826|||0|0|0|86200||REAL
12G330143|2014||14500|51100|14500|72300|86800|09-FEB-2013|0|59100|21-FEB-1999|72300|0|0|1383|09-FEB-2011|3|OVR|14500|51100|65600|ASR13|||0|0|0|65600||REAL
12G330152|2014||14500|0|14500|0|14500|08-FEB-2013|0|||0|0|0|0||1|D||||ASR13||100|14500|14500|0|14500||
12G330161|2014||14700|45500|14700|70400|85100|09-FEB-2013|0|50400|21-FEB-1999|70400|0|0|1232|09-FEB-2011|3|OVR|14700|45500|60200|ASR13|||0|0|0|60200||REAL
12G330170|2014||13000|77700|13000|130400|143400|07-APR-2013|0|150900|21-FEB-1999|130400|0|0|2436|21-FEB-2013|3|D|13000|77700|90700|826|||0|0|0|90700||REAL
12E531175|2014||13100|36000|13100|59900|73000|08-FEB-2013|0|51300|21-FEB-1999|59900|0|0|840|01-MAR-2011|3|OVM|13100|36000|49100|ASR13|||0|0|0|49100||REAL
12F210224|2014||14400|38600|14400|54200|68600|08-FEB-2013|0|53600|21-FEB-1999|54200|0|0|1192|01-MAR-2011|3|OVM|14400|38600|53000|ASR13|||0|0|0|53000||REAL
12F210242|2014||13800|38400|13800|54700|68500|08-FEB-2013|0|52900|20-FEB-1999|54700|0|0|1192|01-MAR-2011|3|OVM|13800|38400|52200|ASR13|||0|0|0|52200||REAL
12F210251|2014||14900|42500|14900|66000|80900|08-FEB-2013|0|60200|21-FEB-1999|66000|0|0|1405|09-FEB-2011|3|OVM|14900|42500|57400|ASR13|||0|0|0|57400||REAL
12F210260|2014||13800|33600|13800|53700|67500|08-FEB-2013|0|48300|21-FEB-1999|53600|60|0|982||3|OVM|13800|33600|47400|ASR13|||0|0|0|47400||REAL
12F210282|2014||15200|42600|15200|63300|78500|08-FEB-2013|0|60600|21-FEB-1999|63300|0|0|1405|01-MAR-2011|3|OVM|15200|42600|57800|ASR13|||0|0|0|57800||REAL
12F210293|2014||14400|42300|14400|62300|76700|08-FEB-2013|0|59500|21-FEB-1999|62300|0|0|1405|01-MAR-2011|3|OVM|14400|42300|56700|ASR13|||0|0|0|56700||REAL
12F210307|2014||15400|40400|15400|62300|77700|08-FEB-2013|0|58600|20-FEB-1999|58900|3380|0|1150|01-MAR-2011|3|OVM|15400|40400|55800|ASR13|||0|0|0|55800||REAL
12F210316|2014||14000|38500|14000|54000|68000|08-FEB-2013|0|53200|21-FEB-1999|54000|0|0|1192|01-MAR-2011|3|OVM|14000|38500|52500|ASR13|||0|0|0|52500||REAL
12F210325|2014||14000|38500|14000|55300|69300|08-FEB-2013|0|53200|21-FEB-1999|55300|0|0|1192|01-MAR-2011|3|OVM|14000|38500|52500|ASR13|||0|0|0|52500||REAL
12F210334|2014||14000|34000|14000|36300|50300|08-FEB-2013|0|48900|20-FEB-1999|36300|0|0|1192|01-MAR-2011|3|OVM|14000|34000|48000|ASR13|||0|0|0|48000||REAL
12F210343|2014||13800|38400|13800|57600|71400|08-FEB-2013|0|55000|21-FEB-1999|57600|0|0|1192|01-MAR-2011|3|OVM|13800|38400|52200|ASR13|||0|0|0|52200||REAL
12F220638|2014||12200|38900|12200|57000|69200|08-FEB-2013|0|51900|21-FEB-1999|57000|0|0|1154||3|OVM|12200|38900|51100|ASR13|||0|0|0|51100||REAL
12H130100|2014||9500|39100|9500|41400|50900|08-FEB-2013|0|46000|21-FEB-1999|41400|0|0|870|09-FEB-2011|3|OVM|9500|39100|48600|ASR13|||0|0|0|48600||REAL
12J640057|2014||10200|62700|10200|87200|97400|08-FEB-2013|0|73600|29-APR-1999|87200|0|0|1368||3|OVM|10200|62700|72900|ASR13|||0|0|0|72900||REAL
12J530145|2014||2300|0|2300|0|2300|19-NOV-2012|0||20-FEB-1999|0|0|0|0|22-FEB-2011|1|D||||978||100|2300|2300|0|2300||REAL
12J530156|2014||1600|0|1600|0|1600|19-NOV-2012|0|||0|0|0|0|22-FEB-2011|1|D||||978||100|1600|1600|0|1600||
12J530178|2014||900|0|900|0|900|19-NOV-2012|0|||0|0|0|0|22-FEB-2011|1|D||||978|||0|0|0|900||REAL
12J640091|2014||11900|64800|11900|122900|134800|08-FEB-2013|0|79400|21-FEB-1999|122600|250|0|1566||3|OVM|11900|64800|76700|ASR13|||0|0|0|76700||REAL
12J640101|2014||15700|82700|15700|123400|139100|08-FEB-2013|0|101300|22-FEB-1999|122000|1360|0|2152||3|OVM|15700|82700|98400|ASR13|||0|0|0|98400||REAL
11J111615|2014||10600|30300|10600|26600|37200|19-MAR-2013|0|35800|21-FEB-1999|26500|60|0|405|18-MAR-2013|3|D|10600|30300|40900|984|||0|0|0|40900||REAL
14O540130|2014||827200|2536700|827200|4158900|4986100|09-APR-2013|3363900|0||0|229320|4391660|113317|08-SEP-2013|3|OVR|827200|2536700|3363900|HT401|90||0|0|0|3363900||REAL
11G230026|2014|0|10300|18300|10300|46600|56900|16-OCT-2014|0|41500|16-OCT-2014|46500|120|0|756|09-OCT-2014|3|S97|10300|18300|28600|STC|||0|0|0|28600||REAL
11G230035|2014||14600|20300|14600|42800|57400|04-SEP-2013|0|50700|04-SEP-2013|42800|0|0|996|08-SEP-2013|3|OVR|14600|20300|34900|HT401|||0|0|0|34900||REAL
11G230044|2014||6500|33700|6500|61100|67600|09-FEB-2013|0|42000|21-FEB-1999|61100|0|0|912|09-FEB-2011|3|OVR|6500|33700|40200|ASR13|||0|0|0|40200||REAL
11G230053|2014|7|10500|0|10500|0|10500|08-NOV-2013|0||08-NOV-2013|0|0|0|0|05-NOV-2013|1|04||||826|||0|0|0|10500||REAL
11G230062|2014||15300|33500|15300|44000|59300|09-FEB-2013|0|52300|20-FEB-1999|43900|100|0|996|09-FEB-2011|3|OVR|15300|33500|48800|ASR13|||0|0|0|48800||REAL
11G230071|2014||10700|48400|10700|74000|84700|08-FEB-2013|0|61800|21-FEB-1999|73900|60|0|1822|24-OCT-2011|3|OVM|10700|48400|59100|ASR13|||0|0|0|59100||REAL
11G230080|2014|0|15700|6300|15700|43700|59400|07-JAN-2015|0|52200|07-JAN-2015|43600|130|0|996|24-NOV-2014|3|S97|15700|6300|22000|STC|||0|0|0|22000||REAL
11G230109|2014||9400|41400|9400|64200|73600|08-FEB-2013|0|53400|21-FEB-1999|63700|540|0|1158|09-FEB-2011|3|OVM|9400|41400|50800|ASR13|||0|0|0|50800||REAL
11G230127|2014||44800|953900|44800|953900|998700|22-MAY-2013|0|141400|21-FEB-1999|146700|807190|0|3384|28-APR-2011|3|D|44800|953900|998700|SYS||100|998700|44800|953900|998700||REAL
11G230154|2014||11700|32900|11700|66000|77700|19-JUN-2014|0|53300|19-JUN-2014|66000|0|0|1530|08-SEP-2013|3|OVR|11700|32900|44600|HT401|||0|0|0|44600||REAL
11F310114|2014||13900|26100|13900|51300|65200|10-APR-2013|0|48800|20-FEB-1999|51300|0|0|1125|08-SEP-2013|3|OVR|13900|26100|40000|HT401|||0|0|0|40000||REAL
11F310123|2014||13700|43600|13700|72700|86400|08-FEB-2013|0|61500|21-FEB-1999|72600|110|0|1477|17-OCT-2011|3|OVM|13700|43600|57300|ASR13|||0|0|0|57300||REAL
11F310132|2014||13700|36900|13700|51700|65400|24-APR-2013|0|48700|21-FEB-1999|51700|0|0|1125|17-OCT-2011|3|OVM|13700|36900|50600|ASR13|||0|0|0|50600||REAL
11F310141|2014||13700|36500|13700|38400|52100|09-FEB-2013|0|54900|21-FEB-1999|38400|0|0|1206|02-MAY-2012|3|OVR|13700|36500|50200|ASR13|||0|0|0|50200||REAL
11F310150|2014||13700|40900|13700|57900|71600|08-FEB-2013|0|56300|20-FEB-1999|57900|0|0|1125|09-FEB-2011|3|OVM|13700|40900|54600|ASR13|||0|0|0|54600||REAL
11F310161|2014||14900|43900|14900|60500|75400|08-FEB-2013|0|60600|21-FEB-1999|60500|0|0|1206|17-OCT-2011|3|OVM|14900|43900|58800|ASR13|||0|0|0|58800||REAL
11F310172|2014||13600|37200|13600|54600|68200|08-FEB-2013|0|59800|21-FEB-1999|54600|0|0|1125|02-SEP-2012|3|OVM|13600|37200|50800|ASR13|||0|0|0|50800||REAL
11F310183|2014||13700|40700|13700|57600|71300|08-FEB-2013|0|56100|21-FEB-1999|57600|0|0|1206|14-OCT-2011|3|OVM|13700|40700|54400|ASR13|||0|0|0|54400||REAL
11F310194|2014||13500|39100|13500|57200|70700|08-FEB-2013|0|52100|21-FEB-1999|57200|0|0|1225|14-OCT-2011|3|OVM|13500|39100|52600|ASR13|||0|0|0|52600||REAL
11F120896|2014||12200|41300|12200|62300|74500|08-FEB-2013|0|54800|21-FEB-1999|62300|0|0|1014|01-MAR-2011|3|OVM|12200|41300|53500|ASR13|||0|0|0|53500||REAL
12J511676|2014||1500|0|1500|0|1500|19-NOV-2012|0||21-FEB-1999|0|0|0|0|22-FEB-2011|1|D||||978||100|1500|1500|0|1500||REAL
32L630744|2014||0|0|0|0|0|01-FEB-2013|0|||0|0|0|0|10-FEB-2011|1|D||||REV/SYS||100|0|0|0|0||REAL
12J511702|2014||1600|0|1600|0|1600|19-NOV-2012|0|||0|0|0|0|22-FEB-2011|1|D||||978||100|1600|1600|0|1600||
12J511720|2014||23600|0|23600|0|23600|05-MAR-2013|0|||0|0|0|0||1|D||||||100|23600|23600|0|23600||
11M630414|2014||10800|0|10800|0|10800|19-NOV-2012|0||21-FEB-1999|0|0|0|0||1|D||||||100|10800|10800|0|10800||REAL
11M630423|2014||11400|0|11400|0|11400|22-JAN-2013|0||20-FEB-1999|0|0|0|0||1|D||||||100|11400|11400|0|11400||REAL
11H141028|2014||16700|98300|16700|117300|134000|09-FEB-2013|0|112800|21-FEB-1999|115400|1860|0|2448|09-FEB-2011|3|OVR|16700|98300|115000|ASR13|||0|0|0|115000||REAL
11F640325|2014||10000|35600|10000|32800|42800|09-FEB-2013|0|39700|21-FEB-1999|32800|0|0|792|09-FEB-2011|3|OVR|10000|35600|45600|ASR13|||0|0|0|45600||REAL
11F640334|2014||11500|34900|11500|59800|71300|08-FEB-2013|0|46900|21-FEB-1999|59800|0|0|792|09-FEB-2011|3|OVM|11500|34900|46400|ASR13|||0|0|0|46400||REAL
11F640352|2014||10500|35100|10500|63000|73500|08-FEB-2013|0|46100|20-FEB-1999|63000|0|0|792|01-MAR-2011|3|OVM|10500|35100|45600|ASR13|||0|0|0|45600||REAL
11F640637|2014||11200|12100|11200|49200|60400|07-AUG-2013|0|48100|07-AUG-2013|49200|0|0|912|08-SEP-2013|3|OVR|11200|12100|23300|HT401|||0|0|0|23300||REAL
11F640646|2014||11200|39000|11200|70100|81300|24-APR-2013|0|51000|21-FEB-1999|70100|0|0|792|18-OCT-2011|3|OVM|11200|39000|50200|ASR13|||0|0|0|50200||REAL
11F640655|2014||11200|39800|11200|74000|85200|24-APR-2013|0|51800|21-FEB-1999|74000|0|0|792|18-OCT-2011|3|OVM|11200|39800|51000|ASR13|||0|0|0|51000||REAL
11F640664|2014||11600|40100|11600|75400|87000|24-APR-2013|0|52500|21-FEB-1999|75300|140|0|792|18-OCT-2011|3|OVM|11600|40100|51700|ASR13|||0|0|0|51700||REAL
11F640673|2014||11100|35500|11100|63900|75000|24-APR-2013|0|44500|21-FEB-1999|63900|0|0|792|08-MAR-2012|3|OVM|11100|35500|46600|ASR13|||0|0|0|46600||REAL
11F640682|2014||11100|27400|11200|56800|68000|17-JUN-2013|0|48900|17-JUN-2013|56800|0|0|912|08-SEP-2013|3|OVR|11100|27400|38500|HT401|||0|0|0|38500||REAL
11F640691|2014||11200|41600|11200|75300|86500|24-APR-2013|0|53600|21-FEB-1999|75300|0|0|912|09-FEB-2011|3|OVM|11200|41600|52800|ASR13|||0|0|0|52800||REAL
11F640701|2014||12800|46500|12800|90900|103700|24-APR-2013|0|59400|21-FEB-1999|90900|0|0|912|18-OCT-2011|3|OVM|12800|46500|59300|ASR13|||0|0|0|59300||REAL
11H210070|2014||10200|49100|10200|60000|70200|08-FEB-2013|0|57600|21-FEB-1999|60000|0|0|960|02-FEB-2012|3|OVM|10200|49100|59300|ASR13|||0|0|0|59300||REAL
11H330640|2014||10900|76100|10900|82400|93300|02-FEB-2013|0|87000|20-FEB-1999|82400|0|0|2030||2||||||||0|0|0|87000||REAL
11H330659|2014||9700|60900|9700|93300|103000|02-FEB-2013|0|70600|20-FEB-1999|93300|0|0|1473||2||||||||0|0|0|70600||REAL
11H330668|2014|0|7700|11700|7700|73400|81100|13-OCT-2014|0|66100|13-OCT-2014|73400|0|0|1022|25-SEP-2014|3|S97|7700|11700|19400|STC|||0|0|0|19400||REAL
11H330677|2014||8300|18800|8300|64800|73100|09-JUL-2013|0|58000|09-JUL-2013|64800|0|0|1016|08-SEP-2013|3|OVR|8300|18800|27100|HT401|||0|0|0|27100||REAL
11H330686|2014||10100|76000|10100|67200|77300|02-FEB-2013|0|86100|21-FEB-1999|67200|0|0|1392|04-MAY-2012|2|03||||030|||0|0|0|86100||REAL
10J231086|2014||10200|0|10200|0|10200|19-NOV-2012|0||20-FEB-1999|0|0|0|0||1|||||||100|10200|10200|0|10200||REAL
10J231097|2014|0|10200|14800|10200|59800|70000|13-AUG-2014|0|56000|13-AUG-2014|59800|0|0|1045|04-AUG-2014|3|S97|10200|14800|25000|STC|||0|0|0|25000||REAL
10J231103|2014||9900|43400|9900|53100|63000|19-MAR-2013|0|56300|20-FEB-1999|53100|0|0|760|18-MAR-2013|3|D|9900|43400|53300|984|||0|0|0|53300||REAL
12O140338|2014||24300|116000|24300|121200|145500|02-FEB-2013|0|140300|22-FEB-1999|121200|0|0|1274|02-FEB-2012|2|03||||801|||0|0|0|140300||REAL
12O140347|2014||24300|109800|24300|107800|132100|02-FEB-2013|0|134100|21-FEB-1999|107800|0|0|1066|19-NOV-2012|2|96||||801|||0|0|0|134100||REAL
12O140356|2014||25200|116500|25200|134700|159900|02-FEB-2013|0|141700|21-FEB-1999|134700|0|0|1438||2||||||||0|0|0|141700||REAL
12O140365|2014||26000|112500|26000|110800|136800|02-FEB-2013|0|138500|21-FEB-1999|110800|0|0|1066||2||||||||0|0|0|138500||REAL
12O140374|2014||26700|109800|26700|108600|135300|02-FEB-2013|0|136500|21-FEB-1999|108600|0|0|1066|02-MAY-2012|2|03||||030|||0|0|0|136500||REAL
23M321692|2014||36900|0|36900|0|36900|01-FEB-2013|0|||0|0|0|0|11-DEC-2012|1|87||||814||100|36900|36900|0|36900||REAL
12O140383|2014||26200|118000|26200|119300|145500|02-FEB-2013|0|144200|21-FEB-1999|119100|220|0|1134|02-MAY-2012|2|03||||030|||0|0|0|144200||REAL
12O140402|2014||25800|115900|25800|114800|140600|02-FEB-2013|0|141700|21-FEB-1999|114800|0|0|1134|19-OCT-2011|2|S||||811|||0|0|0|141700||REAL
13F520472|2014|0|13300|38100|13300|57200|70500|01-APR-2014|0|51900|01-APR-2014|57200|0|0|1192|07-NOV-2013|3|96|13300|38100|51400|784|||0|0|0|51400||REAL
13F520494|2014||14500|33200|14500|55500|70000|08-FEB-2013|0|50700|21-FEB-1999|55500|0|0|1192|01-MAR-2011|3|OVM|14500|33200|47700|ASR13|||0|0|0|47700||REAL
13F520506|2014||14300|41000|14300|62800|77100|02-APR-2015|0|58100|21-FEB-1999|62800|0|0|1192|01-MAR-2011|3|OVM|14300|41000|55300|ASR13|||0|0|0|55300||REAL
13F520515|2014||14100|42100|14100|62300|76400|08-FEB-2013|0|59000|21-FEB-1999|62300|0|0|1192|09-FEB-2011|3|OVM|14100|42100|56200|ASR13|||0|0|0|56200||REAL
11N620607|2014||26800|96900|26800|114800|141600|03-APR-2013|0|123700|21-FEB-1999|114200|610|0|1249|16-FEB-2011|2|85||||825|||0|0|0|123700||REAL
11N620616|2014||38300|85800|38300|128300|166600|03-APR-2013|0|124100|21-FEB-1999|124600|3740|0|1390|09-FEB-2011|2|D||||REV/SYS|||0|0|0|124100||REAL
11N620661|2014||11400|36000|11400|53600|65000|05-FEB-2013|0|48400|20-FEB-1999|53600|0|0|868||3|OVM|11400|36000|47400|ASR13|||0|0|0|47400||REAL
11N620670|2014||11400|36000|11400|51900|63300|05-FEB-2013|0|48400|20-FEB-1999|51900|0|0|868||3|OVM|11400|36000|47400|ASR13|||0|0|0|47400||REAL
11N530443|2014||11900|33000|11900|38000|49900|05-FEB-2013|0|41200|21-FEB-1999|38000|0|0|938|28-MAR-2011|3|OVM|11900|33000|44900|ASR13|||0|0|0|44900||REAL
11F621634|2014||10400|38300|10400|69700|80100|08-FEB-2013|0|49200|20-FEB-1999|69700|0|0|792|01-MAR-2011|3|OVM|10400|38300|48700|ASR13|||0|0|0|48700||REAL
11M440370|2014||22300|0|22300|0|22300|19-NOV-2012|0||21-FEB-1999|0|0|0|0||1|D||||||100|22300|22300|0|22300||REAL
11F410333|2014||3300|27800|3300|63600|66900|19-APR-2013|0|34200|21-FEB-1999|63400|160|0|850|19-APR-2013|3|OVM|3300|27800|31100|978|||0|0|0|31100||REAL
11M440381|2014||22300|0|22300|0|22300|19-NOV-2012|0||21-FEB-1999|0|0|0|0||1|D||||||100|22300|22300|0|22300||REAL
12F130263|2014||14600|56900|14600|164900|179500|19-MAR-2013|0|84600|21-FEB-1999|164900|0|0|1981|13-MAR-2013|3|D|14600|56900|71500|984|||0|0|0|71500||REAL
11F410324|2014||3600|25800|3600|39200|42800|19-APR-2013|0|32600|21-FEB-1999|39200|0|0|768|19-APR-2013|3|OVM|3600|25800|29400|978|||0|0|0|29400||REAL
11F410351|2014||3600|21800|3600|37000|40600|19-APR-2013|0|28700|21-FEB-1999|37000|0|0|896|19-APR-2013|3|OVM|3600|21800|25400|978|||0|0|0|25400||REAL
11G330391|2014||29500|0|29500|0|29500|05-MAR-2013|0|||0|0|0|0||1|D||||||100|29500|29500|0|29500||
11G330410|2014||9300|30300|9300|44200|53500|24-APR-2013|0|38300|20-FEB-1999|44200|0|0|975|16-FEB-2011|3|OVM|9300|30300|39600|ASR13|||0|0|0|39600||REAL
11G520738|2014|0|9700|31600|9700|49800|59500|28-MAR-2014|0|37400|28-MAR-2014|49800|0|0|1008|05-NOV-2013|3|96|9700|31600|41300|784|||0|0|0|41300||REAL
11G520747|2014||10000|31000|10000|47200|57200|09-FEB-2013|0|31700|21-FEB-1999|46800|390|0|1056|09-FEB-2011|3|OVR|10000|31000|41000|ASR13|||0|0|0|41000||REAL
11G520774|2014||9700|17700|9700|38900|48600|17-APR-2013|0|34100|21-FEB-1999|38900|0|0|960|08-SEP-2013|3|OVR|9700|17700|27400|HT401|||0|0|0|27400||REAL
11G520802|2014||9700|31700|9700|46400|56100|08-FEB-2013|0|38300|21-FEB-1999|46400|0|0|936|09-MAR-2012|3|OVM|9700|31700|41400|ASR13|||0|0|0|41400||REAL
11G520811|2014|0|12400|9600|12400|19400|31800|28-MAR-2014|0|31200|28-MAR-2014|18000|1420|0|576|05-NOV-2013|3|96|12400|9600|22000|784|||0|0|0|22000||REAL
11G520820|2014||10000|23600|10000|20400|30400|09-FEB-2013|0|22800|21-FEB-1999|19200|1160|0|772||3|OVR|10000|23600|33600|ASR13|||0|0|0|33600||REAL
11G520839|2014||9700|21300|9700|45000|54700|17-JUN-2013|0|37600|17-JUN-2013|45000|0|0|868|08-SEP-2013|3|OVR|9700|21300|31000|HT401|||0|0|0|31000||REAL
11E620494|2014||12500|28800|12500|53800|66300|08-FEB-2013|0|40400|21-FEB-1999|53800|0|0|816||3|OVM|12500|28800|41300|ASR13|||0|0|0|41300||REAL
11E620506|2014|0|12600|10400|12600|56200|68800|09-DEC-2014|0|44400|09-DEC-2014|56100|140|0|816|09-OCT-2014|3|S97|12600|10400|23000|STC|||0|0|0|23000||REAL
11E620515|2014||12400|33000|12400|57100|69500|08-FEB-2013|0|44400|21-FEB-1999|57100|0|0|816|09-FEB-2011|3|OVM|12400|33000|45400|ASR13|||0|0|0|45400||REAL
11E620524|2014|D|12500|17000|12500|58200|70700|08-FEB-2013|0|44500|21-FEB-1999|58200|0|0|816|27-AUG-2014|3|OVR|12500|17000|29500|HT401|||0|0|0|29500||REAL
11E620533|2014||12500|33000|12500|55900|68400|08-FEB-2013|0|44500|20-FEB-1999|55900|0|0|816|09-FEB-2011|3|OVM|12500|33000|45500|ASR13|||0|0|0|45500||REAL
11K621058|2014||8900|34900|8900|44300|53200|19-MAR-2013|0|50000|21-FEB-1999|44300|0|0|1050|18-MAR-2013|3|D|8900|34900|43800|984|||0|0|0|43800||REAL
11K621070|2014||11100|45800|11100|44700|55800|19-MAR-2013|0|53100|21-FEB-1999|44700|0|0|988|18-MAR-2013|3|D|11100|45800|56900|984|||0|0|0|56900||REAL
20K322331|2014||59500|125500|59500|126300|185800|11-FEB-2013|0|179900||120900|0|0|902|11-FEB-2013|3|D|59500|125500|185000|030|||0|0|0|185000||REAL
11F420307|2014||3500|3500|3500|3500|7000|16-APR-2013|0|||0|3540|0|0||1|||||||100|7000|3500|3500|7000||REAL
11F420316|2014||3500|23600|3500|30900|34400|19-APR-2013|0|30300|21-FEB-1999|30900|0|0|567|19-APR-2013|3|OVM|3500|23600|27100|978|||0|0|0|27100||REAL
11F420352|2014||3300|28400|3300|52400|55700|19-APR-2013|0|32200|20-FEB-1999|52400|0|0|1080|19-APR-2013|3|OVM|3300|28400|31700|978|||0|0|0|31700||REAL
11F420361|2014||3300|5500|3300|10900|14200|06-FEB-2015|0|12100|06-FEB-2015|10300|550|0|891|08-SEP-2013|3|OVR|3300|5500|8800|HT401|||0|0|0|8800||REAL
11F420370|2014||3500|24700|3500|39100|42600|19-APR-2013|0|31400|21-FEB-1999|38900|150|0|900|19-APR-2013|3|OVM|3500|24700|28200|978|||0|0|0|28200||REAL
11F420381|2014||3500|13000|3500|33300|36800|19-APR-2013|0|27800|20-FEB-1999|33200|60|0|567|13-FEB-2013|3|OVR|3500|13000|16500|978|||0|0|0|16500||REAL
11F420392|2014||3500|19500|3500|35100|38600|19-APR-2013|0|26300|21-FEB-1999|34900|160|0|567|19-APR-2013|3|OVM|3500|19500|23000|978|||0|0|0|23000||REAL
11F420408|2014||3500|14500|3500|21600|25100|19-APR-2013|0|22100|20-FEB-1999|21200|360|0|528|19-APR-2013|3|OVM|3500|14500|18000|978|||0|0|0|18000||REAL
11F420417|2014||2800|0|2800|0|2800|16-APR-2013|0|||0|0|0|0||1|D||||978|||0|0|0|2800||
11F420426|2014||3300|900|3300|900|4200|19-APR-2013|0|6800|21-FEB-1999|900|0|0|618|19-APR-2013|1|D||||978|||0|0|0|4200||REAL
11F420435|2014||3300|21200|3300|33000|36300|19-APR-2013|0|27800|20-FEB-1999|33000|0|0|703|19-APR-2013|3|OVM|3300|21200|24500|978|||0|0|0|24500||REAL
11F420453|2014||4200|30300|4200|57400|61600|19-APR-2013|0|37400|21-FEB-1999|55200|2190|0|1344|19-APR-2013|3|OVM|4200|30300|34500|978|||0|0|0|34500||REAL
13K310101|2014||4200|52300|4200|58900|63100|02-FEB-2013|0|56500|21-FEB-1999|58800|90|0|936||2||||||||0|0|0|56500||REAL
13K531256|2014|0|15700|57200|15700|59900|75600|22-NOV-2013|0|72400|22-NOV-2013|58200|1670|0|864|13-NOV-2013|3|85|15700|57200|72900|811|||0|0|0|72900||REAL
13K530277|2014||10300|61600|10300|47800|58100|19-MAR-2013|0|76300|20-FEB-1999|46400|1420|0|936|18-MAR-2013|3|D|10300|61600|71900|984|||0|0|0|71900||REAL
13K530288|2014||9700|56100|9700|37400|47100|19-MAR-2013|0|65800|21-FEB-1999|35500|1920|0|936|18-MAR-2013|3|D|9700|56100|65800|984|||0|0|0|65800||REAL
13K530299|2014||9700|59400|9700|48000|57700|18-SEP-2013|0|75700|18-SEP-2013|46300|1690|0|936|18-MAR-2013|3|D|9700|59400|69100|984|||0|0|0|69100||REAL
13K530301|2014||9700|61200|9700|48400|58100|19-MAR-2013|0|71300|21-FEB-1999|48300|140|0|936|18-MAR-2013|3|D|9700|61200|70900|984|||0|0|0|70900||REAL
13K530310|2014||9700|59500|9700|50300|60000|19-MAR-2013|0|77100|21-FEB-1999|48600|1670|0|936|18-MAR-2013|3|D|9700|59500|69200|984|||0|0|0|69200||REAL
13K530321|2014||9700|61100|9700|51400|61100|19-MAR-2013|0|83600|21-FEB-1999|48100|3320|0|936|18-MAR-2013|3|D|9700|61100|70800|984|||0|0|0|70800||REAL
13K530332|2014||9700|59900|9700|50500|60200|19-MAR-2013|0|78600|21-FEB-1999|48600|1930|0|936|18-MAR-2013|3|D|9700|59900|69600|984|||0|0|0|69600||REAL
13K530343|2014||16400|72800|16400|52000|68400|19-MAR-2013|0|82100|21-FEB-1999|52000|0|0|1849|18-MAR-2013|3|D|16400|72800|89200|984|||0|0|0|89200||REAL
13L620731|2014||12100|50200|12100|76800|88900|08-FEB-2013|0|54100|20-FEB-1999|76800|0|0|744||3|OVM|12100|50200|62300|ASR13|||0|0|0|62300||REAL
13L620740|2014||12100|43300|12100|54300|66400|08-FEB-2013|0|54300|21-FEB-1999|54300|0|0|744||3|OVM|12100|43300|55400|ASR13|||0|0|0|55400||REAL
13L620751|2014||12100|46400|12100|63600|75700|08-FEB-2013|0|56300|21-FEB-1999|63600|0|0|778||3|OVM|12100|46400|58500|ASR13|||0|0|0|58500||REAL
13L620762|2014||12100|43400|12100|52800|64900|08-FEB-2013|0|54400|10-APR-1999|52800|30|0|744||3|OVM|12100|43400|55500|ASR13|||0|0|0|55500||REAL
13L620773|2014||12100|44800|12100|63000|75100|08-FEB-2013|0|54600|20-FEB-1999|63000|0|0|780||3|OVM|12100|44800|56900|ASR13|||0|0|0|56900||REAL
13L620784|2014||12100|43300|12100|52500|64600|08-FEB-2013|0|54300|21-FEB-1999|52500|0|0|744||3|OVM|12100|43300|55400|ASR13|||0|0|0|55400||REAL
13L341203|2014|0|5500|51700|5500|58500|64000|03-APR-2014|0|57800|03-APR-2014|56600|1860|0|672|12-NOV-2013|3|96|5500|51700|57200|801|||0|0|0|57200||REAL
13L341212|2014||5500|40900|5500|47600|53100|08-FEB-2013|0|47300|21-FEB-1999|46100|1470|0|576|18-OCT-2011|3|OVM|5500|40900|46400|ASR13|||0|0|0|46400||REAL
13L120042|2014||11600|63900|11600|71600|83200|02-FEB-2013|0|75500|20-FEB-1999|67900|3740|0|864||2||||||||0|0|0|75500||REAL
13L220845|2014||14500|22800|14500|77400|91900|07-APR-2013|0|139700|21-FEB-1999|77400|0|0|2058|20-FEB-2013|3|D|14500|22800|37300|826|||0|0|0|37300||REAL
13L220854|2014||14900|22500|14900|77400|92300|07-APR-2013|0|140100|20-FEB-1999|77400|0|0|2058|20-FEB-2013|3|D|14900|22500|37400|826|||0|0|0|37400||REAL
13L220863|2014|0|4600|34900|4600|60900|65500|25-FEB-2014|0|67200|25-FEB-2014|60700|200|0|754|13-FEB-2014|3|23|4600|34900|39500|786|||0|0|0|39500||REAL
13M630155|2014||15500|42900|15500|52900|68400|02-FEB-2013|0|58400|21-FEB-1999|52800|110|0|440||2||||||||0|0|0|58400||REAL
13M630166|2014||15500|35700|15500|47500|63000|08-JUL-2014|0|50100|08-JUL-2014|47300|160|0|825||3|OVR|15500|35700|51200|ASR13|||0|0|0|51200||REAL
13M630177|2014||15500|74200|15500|76700|92200|02-FEB-2013|0|89700|21-FEB-1999|76500|180|0|720||2||||||||0|0|0|89700||REAL
13M630614|2014||14500|48000|14500|59300|73800|02-FEB-2013|0|62500|21-FEB-1999|59300|0|0|864||2||||||||0|0|0|62500||REAL
13M630623|2014||15500|27000|15500|16400|31900|08-JUL-2014|0|36600|08-JUL-2014|16400|0|0|540||3|OVR|15500|27000|42500|ASR13|||0|0|0|42500||REAL
13M630641|2014||15500|31100|15500|22700|38200|08-JUL-2014|0|41100|08-JUL-2014|22700|0|0|484||3|OVR|15500|31100|46600|ASR13|||0|0|0|46600||REAL
13M630650|2014||15500|41000|15500|55000|70500|02-FEB-2013|0|56500|21-FEB-1999|54000|1040|0|616||2||||||||0|0|0|56500||REAL
13M630661|2014||15500|51300|15500|62200|77700|02-FEB-2013|0|66800|21-FEB-1999|58300|3920|0|960||2||||||||0|0|0|66800||REAL
13M630683|2014||15500|40500|15500|48300|63800|02-FEB-2013|0|56000|21-FEB-1999|48300|0|0|784|10-FEB-2011|2|D||||REV/SYS|||0|0|0|56000||REAL
13M630715|2014||17300|76400|17300|77700|95000|02-FEB-2013|0|93700|21-FEB-1999|77200|470|0|864||2||||||||0|0|0|93700||REAL
13M630742|2014||15500|50900|15500|59500|75000|02-FEB-2013|0|66400|20-FEB-1999|59300|180|0|720||2||||||||0|0|0|66400||REAL
13M630782|2014||15500|43200|15500|54900|70400|09-FEB-2013|0|54800|21-FEB-1999|52500|2350|0|792||3|OVR|15500|43200|58700|ASR13|||0|0|0|58700||REAL
13M630816|2014||15500|44900|15500|59500|75000|09-FEB-2013|0|55900|21-FEB-1999|59300|150|0|816||3|OVR|15500|44900|60400|ASR13|||0|0|0|60400||REAL
13M630825|2014||15500|41000|15500|52700|68200|09-FEB-2013|0|50600|21-FEB-1999|52400|310|0|784||3|OVR|15500|41000|56500|ASR13|||0|0|0|56500||REAL
13M630834|2014|0|15500|35100|15500|45200|60700|06-NOV-2013|0|49700|06-NOV-2013|44900|280|0|768|23-SEP-2013|3|33|15500|35100|50600|801|||0|0|0|50600||REAL
13M630852|2014||15500|42900|15500|56000|71500|09-FEB-2013|0|55100|21-FEB-1999|55900|120|0|792||3|OVR|15500|42900|58400|ASR13|||0|0|0|58400||REAL
12M320314|2014||13700|55900|13700|64900|78600|02-FEB-2013|0|69600|21-FEB-1999|64400|480|0|792||2||||||||0|0|0|69600||REAL
12M320332|2014|0|13700|57600|13700|75900|89600|13-NOV-2013|0|72400|13-NOV-2013|75900|0|0|792|12-SEP-2013|3|33|13700|57600|71300|814|||0|0|0|71300||REAL
12N110013|2014||22600|95800|22600|100700|123300|02-FEB-2013|0|118400|21-FEB-1999|100700|40|0|972|02-MAY-2012|2|03||||030|||0|0|0|118400||REAL
12M320341|2014||13700|54000|13700|72600|86300|02-FEB-2013|0|67700|21-FEB-1999|72600|0|0|792||2||||||||0|0|0|67700||REAL
12M640111|2014||15600|0|15600|0|15600|25-JAN-2013|0||21-FEB-1999|0|0|0|0||1|D||||||100|15600|15600|0|15600||REAL
12M640274|2014||92700|613200|92700|613200|705900|01-FEB-2013|0|||0|613180|0|0|10-FEB-2011|1|D||||REV/SYS||100|705900|92700|613200|705900||REAL
12N110022|2014||22900|106300|22900|115800|138700|02-FEB-2013|0|129200|20-FEB-1999|115700|80|0|1044||2||||||||0|0|0|129200||REAL
12N110031|2014|0|22900|100900|22900|112400|135300|30-DEC-2013|0|122800|30-DEC-2013|112400|0|0|1044|17-SEP-2013|3|96|22900|100900|123800|801|||0|0|0|123800||REAL
12N110040|2014||22700|114400|22700|139200|161900|02-FEB-2013|0|137100|21-FEB-1999|139200|0|0|1044||2|D|||||||0|0|0|137100||REAL
12N110062|2014||26400|99200|26400|109400|135800|02-FEB-2013|0|125600|21-FEB-1999|109400|0|0|1044|09-FEB-2011|2|D||||REV/SYS|||0|0|0|125600||REAL
12N110084|2014|0|22600|110800|22600|125600|148200|29-JUL-2014|0|132400|29-JUL-2014|125300|270|0|1044||3|OVR|22600|110800|133400||||0|0|0|133400||REAL
12N110095|2014||22600|106700|22600|108700|131300|02-FEB-2013|0|129300|21-FEB-1999|108700|0|0|972|11-MAY-2011|2|S99||||825|||0|0|0|129300||REAL
12N110105|2014||24000|105100|24000|128000|152000|02-FEB-2013|0|129100|21-FEB-1999|128000|0|0|1008||2||||||||0|0|0|129100||REAL
12N110114|2014||22600|111600|22600|112500|135100|09-FEB-2013|0|136200|21-FEB-1999|112500|0|0|1044||3|OVR|22600|111600|134200|ASR13|||0|0|0|134200||REAL
17R420472|2014||98700|147600|98700|184800|283500|02-FEB-2013|0|246300||184800|0|0|1450||2||||||||0|0|0|246300||REAL
12N110132|2014||25400|99300|25400|113100|138500|02-FEB-2013|0|124700|21-FEB-1999|112600|540|0|1044||2||||||||0|0|0|124700||REAL
12N410845|2014||33700|100000|33700|151100|184800|02-FEB-2013|0|133700|22-FEB-1999|151100|0|0|1484|17-FEB-2011|2|85||||825|||0|0|0|133700||REAL
12N410854|2014||28200|106700|28200|145200|173400|02-FEB-2013|0|134900|21-FEB-1999|145200|0|0|1288||2|D|||||||0|0|0|134900||REAL
13K110693|2014||9900|61800|9900|74200|84100|02-FEB-2013|0|71700|21-FEB-1999|74200|20|0|900||2||||||||0|0|0|71700||REAL
13K110707|2014|0|14800|65000|12400|80400|92800|06-JUN-2014|0|99200|06-JUN-2014|80400|0|0|2430|08-SEP-2013|3|OVR|14800|65000|79800|HT401|||0|0|0|79800||REAL
13K110716|2014|7|10600|0|10600|0|10600|15-MAY-2014|0||15-MAY-2014|0|0|0|0|26-FEB-2014|3|04|10600|0|10600|STC|||0|0|0|10600||REAL
13K110725|2014||9400|62000|9400|78300|87700|02-FEB-2013|0|71400|21-FEB-1999|78300|20|0|868||2||||||||0|0|0|71400||REAL
13O230454|2014||24700|105700|24700|137400|162100|02-FEB-2013|0|130400|20-FEB-1999|137400|0|0|1204||2||||||||0|0|0|130400||REAL
13O431341|2014||29900|81500|29900|106500|136400|02-FEB-2013|0|111400|21-FEB-1999|106400|90|0|1104||2|D|||||||0|0|0|111400||REAL
13O431350|2014||29300|112500|29300|124000|153300|02-FEB-2013|0|141800|21-FEB-1999|123600|420|0|1120|09-FEB-2011|2|D||||REV/SYS|||0|0|0|141800||REAL
13O431361|2014||28400|110300|28400|119700|148100|02-FEB-2013|0|138700|21-FEB-1999|119700|0|0|1120|09-FEB-2011|2|D||||REV/SYS|||0|0|0|138700||REAL
13K240644|2014|0|11800|53800|11800|87100|98900|30-DEC-2013|0|95100|30-DEC-2013|85600|1540|0|962|25-OCT-2013|3|11|11800|53800|65600|837|||0|0|0|65600||REAL
13K240653|2014||11400|56200|11400|43500|54900|19-MAR-2013|0|73600|21-FEB-1999|43400|70|0|912|18-MAR-2013|3|D|11400|56200|67600|984|||0|0|0|67600||REAL
11J111624|2014|0|10400|10600|10400|32100|42500|30-SEP-2014|0|40800|30-SEP-2014|32100|0|0|768|25-SEP-2014|3|S97|10400|10600|21000|STC|||0|0|0|21000||REAL
11J111633|2014|0|8900|31100|8900|44300|53200|30-SEP-2014|0|47400|30-SEP-2014|44300|0|0|816|25-SEP-2014|3|S97|8900|31100|40000|STC|||0|0|0|40000||REAL
11J111651|2014||8900|29500|8900|34600|43500|19-MAR-2013|0|43200|21-FEB-1999|34500|100|0|720|18-MAR-2013|3|D|8900|29500|38400|984|||0|0|0|38400||REAL
11J111660|2014||8900|39400|8900|45400|54300|19-MAR-2013|0|52000|21-FEB-1999|45300|140|0|816|18-MAR-2013|3|D|8900|39400|48300|984|||0|0|0|48300||REAL
11J111671|2014||13000|53000|13000|52100|65100|19-MAR-2013|0|57900|20-FEB-1999|52100|0|0|988|18-MAR-2013|3|D|13000|53000|66000|984|||0|0|0|66000||REAL
11J111682|2014||8900|32100|8900|41900|50800|30-MAY-2013|0|45400|30-MAY-2013|41900|0|0|720|24-MAY-2013|3|S99|8900|32100|41000|823|||0|0|0|41000||REAL
11J111693|2014||8900|35800|8900|40200|49100|18-SEP-2013|0|40000|18-SEP-2013|40200|0|0|884|18-MAR-2013|3|D|8900|35800|44700|984|||0|0|0|44700||REAL
11J111707|2014||8900|10100|8900|32100|41000|19-MAR-2013|0|36300|20-FEB-1999|32100|0|0|864|08-SEP-2013|3|OVR|8900|10100|19000|HT401|||0|0|0|19000||REAL
11J111716|2014||8900|36800|8900|39400|48300|19-MAR-2013|0|46800|21-FEB-1999|39400|0|0|792|18-MAR-2013|3|D|8900|36800|45700|984|||0|0|0|45700||REAL
11J111734|2014||10300|31000|10300|29700|40000|19-MAR-2013|0|37700|20-FEB-1999|29700|0|0|768|18-MAR-2013|3|D|10300|31000|41300|984|||0|0|0|41300||REAL
13M230074|2014||16700|84500|16700|90000|106700|02-FEB-2013|0|101200|21-FEB-1999|90000|0|0|1682|09-FEB-2011|2|D||||REV/SYS|||0|0|0|101200||REAL
13N540552|2014|0|35200|103400|35200|133000|168200|10-JUL-2014|0|138600|10-JUL-2014|131400|1630|0|1620|22-MAR-2011|3|D|35200|103400|138600|834|||0|0|0|138600||REAL
13N540561|2014||32600|94100|32600|124200|156800|03-APR-2013|0|126700|21-FEB-1999|124200|0|0|1740|09-FEB-2011|2|D||||REV/SYS|||0|0|0|126700||REAL
13N540570|2014||32900|100800|32900|132600|165500|03-APR-2013|0|133700|21-FEB-1999|132600|0|0|1769||2||||||||0|0|0|133700||REAL
13N540581|2014||32000|99900|32000|130200|162200|03-APR-2013|0|131900|20-FEB-1999|130200|0|0|1798||2|D|||||||0|0|0|131900||REAL
13N540592|2014||32500|100400|32500|132000|164500|03-APR-2013|0|132900|20-FEB-1999|132000|0|0|1160|09-FEB-2011|2|D||||REV/SYS|||0|0|0|132900||REAL
13N540617|2014||32700|123600|32700|160300|193000|03-APR-2013|0|156300|21-FEB-1999|159800|460|0|1740|01-JUN-2011|2|86||||028|||0|0|0|156300||REAL
13N540635|2014||32800|112500|32800|182200|215000|03-APR-2013|0|145300|21-FEB-1999|182200|0|0|1409|18-JAN-2012|2|01||||811|||0|0|0|145300||REAL
13N540644|2014|0|32000|103000|32000|136500|168500|12-NOV-2013|0|137400|12-NOV-2013|136300|210|0|1798|23-SEP-2013|3|24|32000|103000|135000|811|||0|0|0|135000||REAL
13N540662|2014|0|32500|98800|32500|128400|160900|19-MAR-2014|0|131300|19-MAR-2014|128400|0|0|1740|30-SEP-2013|3|96|32500|98800|131300|811|||0|0|0|131300||REAL
13N540671|2014||32500|99700|32500|130500|163000|03-APR-2013|0|132200|20-FEB-1999|130500|0|0|1160|16-NOV-2012|2|96||||814|||0|0|0|132200||REAL
13O220792|2014||21900|96100|21900|109000|130900|02-FEB-2013|0|118000|21-FEB-1999|108500|460|0|1120|07-FEB-2012|2|85||||825|||0|0|0|118000||REAL
13G641262|2014||12400|33400|12400|49800|62200|19-MAR-2013|0|48600|21-FEB-1999|49500|280|0|792|13-MAR-2013|3|D|12400|33400|45800|984|||0|0|0|45800||REAL
13K240273|2014||13700|17300|13700|43400|57100|13-AUG-2013|0|74900|13-AUG-2013|43400|30|0|912|08-SEP-2013|3|OVR|13700|17300|31000|HT401|||0|0|0|31000||REAL
13K240284|2014||13200|50400|13200|42000|55200|19-MAR-2013|0|77400|20-FEB-1999|42000|0|0|944|18-MAR-2013|3|D|13200|50400|63600|984|||0|0|0|63600||REAL
13K420167|2014||9100|45700|9100|47100|56200|02-FEB-2013|0|54800|21-FEB-1999|47000|50|0|912|03-DEC-2012|2|96||||824|||0|0|0|54800||REAL
13K420178|2014||9100|45400|9100|51100|60200|02-FEB-2013|0|54500|21-FEB-1999|50900|210|0|984||2||||||||0|0|0|54500||REAL
13K420189|2014||10000|47700|10000|50500|60500|02-FEB-2013|0|57700|21-FEB-1999|50500|0|0|912||2||||||||0|0|0|57700||REAL
13K420190|2014||9100|42700|9100|45500|54600|02-FEB-2013|0|51800|21-FEB-1999|45100|390|0|912|08-SEP-2013|3|OVR|9100|42700|51800|HT401|||0|0|0|51800||REAL
13K420211|2014||9100|53200|9100|66200|75300|02-FEB-2013|0|62300|21-FEB-1999|66200|0|0|912||2||||||||0|0|0|62300||REAL
13K420222|2014||9100|37600|9100|33000|42100|02-FEB-2013|0|46700|20-FEB-1999|33000|0|0|864|09-FEB-2011|2|D||||REV/SYS|||0|0|0|46700||REAL
13K420244|2014||9700|62600|9700|50300|60000|19-MAR-2013|0|78100|21-FEB-1999|47700|2560|0|936|18-MAR-2013|3|D|9700|62600|72300|984|||0|0|0|72300||REAL
13K420255|2014||9700|59500|9700|50000|59700|19-MAR-2013|0|69400|20-FEB-1999|50000|0|0|1040|18-MAR-2013|3|D|9700|59500|69200|984|||0|0|0|69200||REAL
13K420266|2014|0|9800|36600|9800|55600|65400|27-MAY-2014|0|49900|27-MAY-2014|54100|1530|0|1200|27-MAY-2014|3||9800|36600|46400|814|||0|0|0|46400||REAL
13K420277|2014||13100|59500|13100|81200|94300|02-FEB-2013|0|72600|21-FEB-1999|79200|1950|0|1026|22-MAR-2012|2|85||||826|||0|0|0|72600||REAL
13L330472|2014||6400|50700|6400|58000|64400|08-FEB-2013|0|65400|21-FEB-1999|58000|0|0|952||3|OVM|6400|50700|57100|ASR13|||0|0|0|57100||REAL
13L430624|2014||23100|92000|23100|113900|137000|03-APR-2013|0|115100|21-FEB-1999|113200|690|0|925||2||||||||0|0|0|115100||REAL
13L430743|2014||13100|52400|13100|64200|77300|02-FEB-2013|0|65500|21-FEB-1999|64200|0|0|850||2||||||||0|0|0|65500||REAL
13L430752|2014||13000|62900|13000|81000|94000|02-FEB-2013|0|75900|21-FEB-1999|79900|1140|0|925||2||||||||0|0|0|75900||REAL
13L430770|2014||13100|47700|13100|52000|65100|02-FEB-2013|0|60800|21-FEB-1999|52000|0|0|725||2||||||||0|0|0|60800||REAL
13L430792|2014||15200|0|15200|0|15200|03-APR-2013|0|||0|0|0|0|03-APR-2013|1|D||||902|||0|0|0|15200||REAL
13L430835|2014||38300|2800|38300|2800|41100|14-MAR-2013|0|||0|2820|0|0|08-SEP-2013|3|OVR|38300|2800|41100|HT401|||0|0|0|41100||REAL
13L430972|2014||173200|10700|173200|10700|183900|05-MAR-2013|0|||0|10660|0|0||1|D||||||100|183900|173200|10700|183900||REAL
13L430990|2014||3000|0|3000|0|3000|03-APR-2013|0|||0|0|0|0|08-SEP-2013|3|OVR|3000|0|3000|HT401|||0|0|0|3000||REAL
13L431023|2014||94500|23100|94500|23100|117600|05-MAR-2013|0|||0|23080|0|0|09-FEB-2011|5|D||||REV/SYS||100|117600|94500|23100|117600||REAL
13L431034|2014||25900|11100|25900|11100|37000|03-APR-2013|0|||0|11120|0|0|08-SEP-2013|3|OVR|25900|11100|37000|HT401|||0|0|0|37000||REAL
13L440102|2014||11600|43400|11600|47600|59200|02-FEB-2013|0|55000|21-FEB-1999|47600|20|0|774|19-OCT-2011|2|S85||||833|||0|0|0|55000||REAL
13L440120|2014||12600|40900|12600|43700|56300|21-FEB-2013|0|78700|21-FEB-1999|43700|0|0|1098|20-FEB-2013|3|D|12600|40900|53500|826|||0|0|0|53500||REAL
13J630653|2014||39400|0|96400|0|96400|05-MAR-2013|0|||0|0|0|0||3||39400|0|39400||||0|0|0|39400||REAL
13J630675|2014||13500|43400|13500|44700|58200|09-FEB-2013|0|54400|20-FEB-1999|44700|0|0|1175||3|OVR|13500|43400|56900|ASR13|||0|0|0|56900||REAL
11H430566|2014||37100|75400|37100|116700|153800|09-FEB-2013|0|113000|21-FEB-1999|116700|0|0|2207||3|OVR|37100|75400|112500|ASR13|||0|0|0|112500||REAL
11H420941|2014||15000|46700|15000|85100|100100|08-FEB-2013|0|57100|20-FEB-1999|83400|1660|0|1380||3|OVM|15000|46700|61700|ASR13|||0|0|0|61700||REAL
11H420950|2014||9700|56600|9700|82200|91900|08-FEB-2013|0|64600|20-FEB-1999|82200|0|0|957||3|OVM|9700|56600|66300|ASR13|||0|0|0|66300||REAL
11M120041|2014||27000|106500|27000|107400|134400|02-FEB-2013|0|133500|21-FEB-1999|107400|0|0|1064||2|D|||||||0|0|0|133500||REAL
11H430575|2014||34500|64200|34500|90500|125000|08-FEB-2013|0|93500|21-FEB-1999|89100|1370|0|1854||3|OVM|34500|64200|98700|ASR13|||0|0|0|98700||REAL
11M630087|2014||10800|0|10800|0|10800|19-NOV-2012|0||21-FEB-1999|0|0|0|0||1|D||||||100|10800|10800|0|10800||REAL
11M630098|2014||500|0|500|0|500|05-MAR-2013|0|||0|0|0|0||1|||||||100|500|500|0|500||REAL
11M630102|2014||10900|0|10900|0|10900|19-NOV-2012|0||21-FEB-1999|0|0|0|0||1|D||||||100|10900|10900|0|10900||REAL
11M630120|2014||10800|0|10800|0|10800|19-NOV-2012|0||21-FEB-1999|0|0|0|0||1|D||||||100|10800|10800|0|10800||REAL
11M630131|2014||326700|0|326700|0|326700|05-MAR-2013|0|||0|0|0|0||1|D||||||100|326700|326700|0|326700||REAL
11M630142|2014||13900|0|13900|0|13900|22-JAN-2013|0||21-FEB-1999|0|0|0|0||1|D||||||100|13900|13900|0|13900||REAL
11M630153|2014||10900|0|10900|0|10900|19-NOV-2012|0||20-FEB-1999|0|0|0|0||1|D||||||100|10900|10900|0|10900||REAL
12J530376|2014||1900|0|1900|0|1900|19-NOV-2012|0||20-FEB-1999|0|0|0|0|22-FEB-2011|1|D||||978||100|1900|1900|0|1900||REAL
12F311350|2014||12100|34100|12100|35900|48000|09-FEB-2013|0|46400|21-FEB-1999|35900|0|0|1192|01-MAR-2011|3|OVR|12100|34100|46200|ASR13|||0|0|0|46200||REAL
13J210893|2014||9900|0|9900|0|9900|08-FEB-2013|0|||0|0|0|0||1|D||||ASR13|||0|0|0|9900||
13J210916|2014||8600|31800|8600|36400|45000|09-FEB-2013|0|33600|21-FEB-1999|36200|200|0|825|09-FEB-2011|3|OVR|8600|31800|40400|ASR13|||0|0|0|40400||REAL
13J210925|2014|D|8500|21300|8500|36900|45400|09-FEB-2013|0|33500|20-FEB-1999|36900|0|0|850|27-AUG-2014|3|OVR|8500|21300|29800|HT401|||0|0|0|29800||REAL
13J210934|2014||8500|28400|8500|33500|42000|09-FEB-2013|0|24200|20-FEB-1999|32600|890|0|825|09-FEB-2011|3|OVR|8500|28400|36900|ASR13|||0|0|0|36900||REAL
12F120381|2014||15000|45100|15000|63400|78400|08-FEB-2013|0|59700|20-FEB-1999|63400|0|0|1330|09-FEB-2011|3|OVM|15000|45100|60100|ASR13|||0|0|0|60100||REAL
12F120390|2014||14700|43300|14700|61100|75800|08-FEB-2013|0|56800|21-FEB-1999|61100|0|0|1400|09-FEB-2011|3|OVM|14700|43300|58000|ASR13|||0|0|0|58000||REAL
12F120400|2014||14700|43300|14700|61600|76300|08-FEB-2013|0|56800|21-FEB-1999|61600|0|0|1400|09-FEB-2011|3|OVM|14700|43300|58000|ASR13|||0|0|0|58000||REAL
12F120419|2014||16000|22000|16000|67700|83700|13-JUN-2013|0|62000|13-JUN-2013|67700|0|0|1533|08-SEP-2013|3|OVR|16000|22000|38000|HT401|||0|0|0|38000||REAL
12F120437|2014||15200|46500|15200|68300|83500|08-FEB-2013|0|60000|21-FEB-1999|68300|0|0|1570|09-FEB-2011|3|OVM|15200|46500|61700|ASR13|||0|0|0|61700||REAL
12F120446|2014||15200|48900|15200|90500|105700|08-FEB-2013|0|60500|20-FEB-1999|90500|40|0|1397|09-FEB-2011|3|OVM|15200|48900|64100|ASR13|||0|0|0|64100||REAL
12F120464|2014||15700|52000|15700|93800|109500|08-FEB-2013|0|64100|21-FEB-1999|93800|0|0|1637|09-FEB-2011|3|OVM|15700|52000|67700|ASR13|||0|0|0|67700||REAL
12F120473|2014||16900|62300|16900|117300|134200|08-FEB-2013|0|77500|20-FEB-1999|117300|0|0|1722|09-FEB-2011|3|OVM|16900|62300|79200|ASR13|||0|0|0|79200||REAL
12F120491|2014||15700|42300|15700|58300|74000|08-FEB-2013|0|56400|21-FEB-1999|58300|0|0|1758|09-FEB-2011|3|OVM|15700|42300|58000|ASR13|||0|0|0|58000||REAL
12F120501|2014||15700|60900|15700|117400|133100|08-FEB-2013|0|74900|21-FEB-1999|117400|0|0|1818||3|OVM|15700|60900|76600|ASR13|||0|0|0|76600||REAL
12F120529|2014||15700|48200|15700|72300|88000|08-FEB-2013|0|62200|21-FEB-1999|72300|10|0|1758|09-FEB-2011|3|OVM|15700|48200|63900|ASR13|||0|0|0|63900||REAL
12F120538|2014||14700|47500|14700|88100|102800|08-FEB-2013|0|57600|21-FEB-1999|88100|0|0|1292|09-FEB-2011|3|OVM|14700|47500|62200|ASR13|||0|0|0|62200||REAL
12F120547|2014||15700|48700|15700|87900|103600|08-FEB-2013|0|60800|21-FEB-1999|87900|0|0|1368|09-FEB-2011|3|OVM|15700|48700|64400|ASR13|||0|0|0|64400||REAL
12F120565|2014||16700|59200|16700|108400|125100|08-FEB-2013|0|74200|21-FEB-1999|108400|0|0|1665||3|OVM|16700|59200|75900|ASR13|||0|0|0|75900||REAL
13G310847|2014||10000|24500|10000|53800|63800|08-FEB-2013|0|32700|21-FEB-1999|52700|1140|0|900|09-FEB-2011|3|OVM|10000|24500|34500|ASR13|||0|0|0|34500||REAL
13G310856|2014||10200|33400|10200|58200|68400|08-FEB-2013|0|42400|21-FEB-1999|58200|0|0|999|09-FEB-2011|3|OVM|10200|33400|43600|ASR13|||0|0|0|43600||REAL
13G310892|2014||9100|24100|9100|34500|43600|08-FEB-2013|0|30200|20-FEB-1999|34500|0|0|720|09-FEB-2011|3|OVM|9100|24100|33200|ASR13|||0|0|0|33200||REAL
13G310911|2014||9500|19400|9500|24700|34200|08-FEB-2013|0|26400|20-FEB-1999|24700|0|0|504|09-FEB-2011|3|OVM|9500|19400|28900|ASR13|||0|0|0|28900||REAL
14L541907|2014||13200|0|13200|0|13200|24-JUN-2013|0||24-JUN-2013|0|0|0|0|20-MAY-2013|3|S99|13200|0|13200|802|||0|0|0|13200||REAL
14L541925|2014||13200|44300|13200|45100|58300|02-FEB-2013|0|57500|20-FEB-1999|45100|0|0|805||2||||||||0|0|0|57500||REAL
14L541934|2014|0|13200|49400|13200|47600|60800|25-FEB-2014|0|61700|25-FEB-2014|47600|0|0|864|12-FEB-2014|3|85|13200|49400|62600|826|||0|0|0|62600||REAL
14L541943|2014|0|11400|36400|11400|35300|46700|29-MAY-2014|0|46700|29-MAY-2014|35300|0|0|816|29-MAY-2014|3||11400|36400|47800|ASR13|||0|0|0|47800||REAL
14L541961|2014||17300|2700|17300|23700|41000|19-FEB-2013|0|48200|20-FEB-1999|23700|0|0|584|13-FEB-2013|3|OVR|17300|2700|20000|978|||0|0|0|20000||REAL
14L541970|2014||13200|34600|13200|34600|47800|02-FEB-2013|0|47800|21-FEB-1999|34300|270|0|864||2||||||||0|0|0|47800||REAL
14H210628|2014||9000|38800|9000|81500|90500|09-FEB-2013|0|39700|21-FEB-1999|81500|0|0|1170|25-JAN-2012|3|OVR|9000|38800|47800|ASR13|||0|0|0|47800||REAL
14H210701|2014||36100|17500|36100|17500|53600|05-MAR-2013|0|||0|17520|0|0|09-FEB-2011|1|D||||REV/SYS|||0|0|0|53600||REAL
14H220014|2014||41800|226500|41800|213600|255400|07-APR-2013|0|290900|21-FEB-1999|213600|0|0|4440|20-FEB-2013|3|D|41800|226500|268300|784|||0|0|0|268300||REAL
14H220032|2014||27800|158800|27800|226100|253900|07-APR-2013|0|305600|21-FEB-1999|226100|0|0|3726|20-FEB-2013|3|D|27800|158800|186600|784|||0|0|0|186600||REAL
14H220041|2014||21200|93000|21200|109500|130700|07-APR-2013|0|224400|20-FEB-1999|109500|0|0|3624|13-FEB-2013|3|OVR|21200|93000|114200|978|||0|0|0|114200||REAL
14G612410|2014||9700|44600|9700|76700|86400|19-MAR-2013|0|31500|20-FEB-1999|76700|0|0|496|13-MAR-2013|3|D|9700|44600|54300|984|||0|0|0|54300||REAL
14H210435|2014||17500|37500|17500|82900|100400|08-FEB-2013|0|48200|21-FEB-1999|81000|1930|0|1167||3|OVM|17500|37500|55000|ASR13|||0|0|0|55000||REAL
14H210444|2014||17500|35600|17500|57900|75400|09-FEB-2013|0|45200|21-FEB-1999|55900|2040|0|1523||3|OVR|17500|35600|53100|ASR13|||0|0|0|53100||REAL
14H210453|2014|D|33200|161500|33200|275900|309100|05-MAR-2013|0|365500|21-FEB-1999|275900|0|0|5228|27-AUG-2014|3|OVR|33200|161500|194700|HT401|||0|0|0|194700||REAL
14H210462|2014||17500|49300|17500|60100|77600|09-FEB-2013|0|57000|21-FEB-1999|60100|0|0|1798||3|OVR|17500|49300|66800|ASR13|||0|0|0|66800||REAL
14H210471|2014||17500|47200|17500|102800|120300|09-FEB-2013|0|68000|20-FEB-1999|101100|1740|0|1987||3|OVR|17500|47200|64700|ASR13|||0|0|0|64700||REAL
14H210480|2014||17500|36200|17500|60800|78300|09-FEB-2013|0|41800|21-FEB-1999|58900|1880|0|1860||3|OVR|17500|36200|53700|ASR13|||0|0|0|53700||REAL
14H210491|2014|0|17600|46700|17600|93800|111400|01-APR-2014|0|59800|01-APR-2014|90500|3280|0|1809|08-NOV-2013|3|96|17600|46700|64300|786|||0|0|0|64300||REAL
14G610944|2014||9300|29800|9300|28100|37400|19-MAR-2013|0|33000|21-FEB-1999|26600|1470|0|864|13-MAR-2013|3|D|9300|29800|39100|984|||0|0|0|39100||REAL
14L320531|2014||8800|45500|8800|74200|83000|02-FEB-2013|0|54300|20-FEB-1999|74200|0|0|1080|09-FEB-2011|2|D||||REV/SYS|||0|0|0|54300||REAL
14G521853|2014||9600|27400|9600|49000|58600|19-MAR-2013|0|34100|21-FEB-1999|48300|710|0|846|13-MAR-2013|3|D|9600|27400|37000|984|||0|0|0|37000||REAL
14G521862|2014||8900|27800|8900|25700|34600|19-MAR-2013|0|21400|21-FEB-1999|25700|0|0|816|13-MAR-2013|3|D|8900|27800|36700|984|||0|0|0|36700||REAL
14G521871|2014||24500|7500|24500|7500|32000|22-JAN-2013|0|||0|7520|0|0||1|D||||||100|32000|24500|7500|32000||
14G521880|2014||8400|32200|8400|40100|48500|19-MAR-2013|0|29900|21-FEB-1999|40100|0|0|1364|13-MAR-2013|3|D|8400|32200|40600|984|||0|0|0|40600||REAL
14G521945|2014||8900|14300|8900|28400|37300|11-MAR-2014|0|23900|11-MAR-2014|28400|0|0|576|08-SEP-2013|3|OVR|8900|14300|23200|HT401|||0|0|0|23200||REAL
14G521954|2014||11900|24900|11900|29300|41200|19-MAR-2013|0|32700|21-FEB-1999|29300|0|0|720|13-MAR-2013|3|D|11900|24900|36800|984|||0|0|0|36800||REAL
13N620694|2014||4600|34200|4600|44800|49400|05-FEB-2013|0|40800|21-FEB-1999|44800|0|0|990|01-JUN-2011|3|OVM|4600|34200|38800|ASR13|||0|0|0|38800||REAL
13N620706|2014|0|4600|34200|4600|44800|49400|28-JUL-2014|0|45300|28-JUL-2014|44800|0|0|990|01-JUN-2011|3|OVR|4600|34200|38800|ASR13|||0|0|0|38800||REAL
13N620715|2014||2400|19400|2400|30200|32600|06-FEB-2013|0|23000|21-FEB-1999|30200|0|0|522|01-JUN-2011|3|OVR|2400|19400|21800|ASR13|||0|0|0|21800||REAL
13N620724|2014||2400|19400|2400|30200|32600|06-FEB-2013|0|23000|21-FEB-1999|30200|0|0|522|01-JUN-2011|3|OVR|2400|19400|21800|ASR13|||0|0|0|21800||REAL
13N620733|2014||4600|34200|4600|45300|49900|05-FEB-2013|0|40800|21-FEB-1999|45300|0|0|990|01-JUN-2011|3|OVM|4600|34200|38800|ASR13|||0|0|0|38800||REAL
13N620742|2014||4600|34200|4600|45300|49900|05-FEB-2013|0|40800|21-FEB-1999|45300|0|0|990|01-JUN-2011|3|OVM|4600|34200|38800|ASR13|||0|0|0|38800||REAL
13N620751|2014||4800|35600|4800|47300|52100|05-FEB-2013|0|42400|20-FEB-1999|47300|0|0|1026|01-JUN-2011|3|OVM|4800|35600|40400|ASR13|||0|0|0|40400||REAL
13N620760|2014||4800|35600|4800|47300|52100|05-FEB-2013|0|42400|21-FEB-1999|47300|0|0|1026|01-JUN-2011|3|OVM|4800|35600|40400|ASR13|||0|0|0|40400||REAL
13N620771|2014||4800|35600|4800|46800|51600|05-FEB-2013|0|42400|20-FEB-1999|46800|0|0|1026|01-JUN-2011|3|OVM|4800|35600|40400|ASR13|||0|0|0|40400||REAL
13N620782|2014||4800|35600|4800|46800|51600|05-FEB-2013|0|42400|21-FEB-1999|46800|0|0|1026|01-JUN-2011|3|OVM|4800|35600|40400|ASR13|||0|0|0|40400||REAL
13F530763|2014||16100|39200|16100|54000|70100|08-FEB-2013|0|55800|20-FEB-1999|54000|0|0|1192|01-MAR-2011|3|OVM|16100|39200|55300|ASR13|||0|0|0|55300||REAL
12H410013|2014||7700|55900|7700|79200|86900|08-FEB-2013|0|61900|21-FEB-1999|79200|0|0|864||3|OVM|7700|55900|63600|ASR13|||0|0|0|63600||REAL
12L221054|2014||12700|97900|12700|91000|103700|21-FEB-2013|0|104500|20-FEB-1999|91000|0|0|1911|20-FEB-2013|3|D|12700|97900|110600|826|||0|0|0|110600||REAL
12H410022|2014||10000|54400|10000|68600|78600|08-FEB-2013|0|62700|20-FEB-1999|68600|0|0|976||3|OVM|10000|54400|64400|ASR13|||0|0|0|64400||REAL
12H121034|2014||13600|48300|13600|49700|63300|08-FEB-2013|0|60500|21-FEB-1999|49500|180|0|1008|09-FEB-2011|3|OVM|13600|48300|61900|ASR13|||0|0|0|61900||REAL
12L221043|2014||8400|66100|8400|72400|80800|02-FEB-2013|0|74500|20-FEB-1999|72400|0|0|1433|19-MAR-2012|2|96||||786|||0|0|0|74500||REAL
12L221065|2014||12700|93800|12700|120500|133200|21-FEB-2013|0|121800|21-FEB-1999|120500|0|0|1584|20-FEB-2013|3|D|12700|93800|106500|826|||0|0|0|106500||REAL
12J640222|2014||10500|70100|10500|98200|108700|08-FEB-2013|0|79000|20-FEB-1999|96300|1910|0|1486||3|OVM|10500|70100|80600|ASR13|||0|0|0|80600||REAL
12J640233|2014||12200|60300|12200|80600|92800|08-FEB-2013|0|66900|21-FEB-1999|79400|1200|0|1008||3|OVM|12200|60300|72500|ASR13|||0|0|0|72500||REAL
12J640244|2014||7100|64900|7100|90700|97800|08-FEB-2013|0|69900|20-FEB-1999|89600|1060|0|1189||3|OVM|7100|64900|72000|ASR13|||0|0|0|72000||REAL
12J640266|2014||7600|58600|7600|63700|71300|08-FEB-2013|0|60600|20-FEB-1999|62700|1020|0|1104||3|OVM|7600|58600|66200|ASR13|||0|0|0|66200||REAL
12J640277|2014||7100|52800|7100|69200|76300|08-FEB-2013|0|58200|21-FEB-1999|68200|970|0|936||3|OVM|7100|52800|59900|ASR13|||0|0|0|59900||REAL
12J640288|2014||10100|88000|10100|153700|163800|09-FEB-2013|0|92000|20-FEB-1999|153700|0|0|1650||3|OVR|10100|88000|98100|ASR13|||0|0|0|98100||REAL
12J640299|2014||8400|64500|8400|72200|80600|08-FEB-2013|0|70800|21-FEB-1999|71100|1050|0|1333||3|OVM|8400|64500|72900|ASR13|||0|0|0|72900||REAL
12J640301|2014|0|7600|58700|7600|90500|98100|17-JAN-2014|0|64400|17-JAN-2014|88900|1640|0|1032|17-JAN-2014|3|OVR|7600|58700|66300|ASR13|||0|0|0|66300||REAL
12J640310|2014||18100|98500|18100|147000|165100|08-FEB-2013|0|115900|21-FEB-1999|146500|470|0|2260||3|OVM|18100|98500|116600|ASR13|||0|0|0|116600||REAL
12J640332|2014||10000|60600|10000|64600|74600|08-FEB-2013|0|68600|21-FEB-1999|60300|4310|0|1008|05-DEC-2012|3|OVM|10000|60600|70600|ASR13|||0|0|0|70600||REAL
12J640354|2014||15600|59400|15600|94400|110000|03-APR-2013|0|145700|21-FEB-1999|92900|1470|0|2016|03-APR-2013|3|OVR|15600|59400|75000|978|||0|0|0|75000||REAL
12J640365|2014||13800|47900|13800|76000|89800|01-MAR-2013|0|78000|21-FEB-1999|76000|0|0|1519|18-JUN-2013|3|OVR|13800|47900|61700|HT401|||0|0|0|61700||REAL
12J640387|2014||11500|45200|11500|46300|57800|08-FEB-2013|0|55900|21-FEB-1999|46300|0|0|988||3|OVM|11500|45200|56700|ASR13|||0|0|0|56700||REAL
12J532356|2014||2600|0|2600|0|2600|22-JAN-2013|0|||0|0|0|0|22-FEB-2011|1|D||||978||100|2600|2600|0|2600||
12J532367|2014||14400|0|14400|0|14400|05-MAR-2013|0|||0|0|0|0||1|||||||100|14400|14400|0|14400||REAL
12L410881|2014||14100|39900|14100|47600|61700|02-FEB-2013|0|54000|21-FEB-1999|47600|0|0|825||2||||||||0|0|0|54000||REAL
12L410892|2014||13700|11300|13700|34100|47800|19-FEB-2013|0|51900|21-FEB-1999|32700|1420|0|825|13-FEB-2013|3|OVR|13700|11300|25000|978|||0|0|0|25000||REAL
12L410908|2014||13700|64500|13700|95100|108800|02-FEB-2013|0|78200|21-FEB-1999|95000|110|0|850||2|D|||||||0|0|0|78200||REAL
12J620914|2014||9900|61200|9900|83400|93300|08-FEB-2013|0|65600|22-FEB-1999|83400|0|0|810||3|OVM|9900|61200|71100|ASR13|||0|0|0|71100||REAL
12J620923|2014||11600|34800|11600|28200|39800|09-FEB-2013|0|41200|22-FEB-1999|28200|0|0|816||3|OVR|11600|34800|46400|ASR13|||0|0|0|46400||REAL
12J620932|2014||9900|65600|9900|86100|96000|08-FEB-2013|0|69900|20-FEB-1999|84200|1910|0|1164||3|OVM|9900|65600|75500|ASR13|||0|0|0|75500||REAL
12J620941|2014||10500|42300|10500|44800|55300|08-FEB-2013|0|51100|21-FEB-1999|44400|430|0|816||3|OVM|10500|42300|52800|ASR13|||0|0|0|52800||REAL
12J621016|2014||14300|42600|14300|43400|57700|09-FEB-2013|0|58400|20-FEB-1999|41600|1760|0|1392||3|OVR|14300|42600|56900|ASR13|||0|0|0|56900||REAL
12J621038|2014||13700|35600|13700|33700|47400|08-FEB-2013|0|47200|21-FEB-1999|32200|1460|0|1092||3|OVM|13700|35600|49300|ASR13|||0|0|0|49300||REAL
12J621049|2014||12000|54800|12000|92700|104700|08-FEB-2013|0|61000|22-FEB-1999|92600|100|0|999||3|OVM|12000|54800|66800|ASR13|||0|0|0|66800||REAL
12J621050|2014||12800|54800|12800|66300|79100|08-FEB-2013|0|62000|21-FEB-1999|66300|0|0|1026||3|OVM|12800|54800|67600|ASR13|||0|0|0|67600||REAL
12F220225|2014||12500|41000|12500|63600|76100|08-FEB-2013|0|54000|21-FEB-1999|63600|0|0|1410||3|OVM|12500|41000|53500|ASR13|||0|0|0|53500||REAL
12F220234|2014||12800|41100|12800|66100|78900|08-FEB-2013|0|54400|21-FEB-1999|66100|0|0|1415|01-MAR-2011|3|OVM|12800|41100|53900|ASR13|||0|0|0|53900||REAL
13G520644|2014||10400|30300|10400|28800|39200|09-FEB-2013|0|34300|21-FEB-1999|28800|0|0|884|09-FEB-2011|3|OVR|10400|30300|40700|ASR13|||0|0|0|40700||REAL
13K240671|2014||9600|54500|9600|41200|50800|19-MAR-2013|0|77500|20-FEB-1999|41200|0|0|944|18-MAR-2013|3|D|9600|54500|64100|984|||0|0|0|64100||REAL
16L110772|2014||39400|101300|39400|93400|132800|02-FEB-2013|0|140700|21-FEB-1999|93400|0|0|1260|01-MAR-2011|2|D||||REV/SYS|||0|0|0|140700||REAL
16L110783|2014||31700|130100|31700|109600|141300|02-FEB-2013|0|161800|21-FEB-1999|109400|240|0|1474||2||||||||0|0|0|161800||REAL
16L110794|2014||31400|107600|31400|93200|124600|02-FEB-2013|0|139000|21-FEB-1999|93100|70|0|1118||2||||||||0|0|0|139000||REAL
16L110806|2014||32000|89700|32000|98400|130400|02-FEB-2013|0|121700|20-FEB-1999|98400|0|0|1260|09-FEB-2011|2|D||||REV/SYS|||0|0|0|121700||REAL
16L120023|2014|0|25700|167400|25700|135700|161400|21-MAY-2014|0|194600|21-MAY-2014|135700|0|0|1750|19-SEP-2013|3|57|25700|167400|193100|701|||0|0|0|193100||REAL
16L120034|2014||27800|136800|27800|119800|147600|02-FEB-2013|0|164600|20-FEB-1999|119800|0|0|1587|10-FEB-2011|2|D||||REV/SYS|||0|0|0|164600||REAL
16L120045|2014||34000|100700|34000|94100|128100|02-FEB-2013|0|134700|20-FEB-1999|94100|0|0|1271|18-OCT-2012|2|96||||701|||0|0|0|134700||REAL
16L120056|2014||45800|46000|45800|76400|122200|09-FEB-2013|0|87500|20-FEB-1999|76400|0|0|964|12-APR-2011|3|OVR|45800|46000|91800|ASR13|||0|0|0|91800||REAL
17J321623|2014||18000|65100|18000|47600|65600|03-APR-2013|0|81500|21-FEB-1999|46000|1560|0|1560|09-FEB-2011|3|OVM|18000|65100|83100|ASR13|||0|0|0|83100||REAL
17J440049|2014||27100|112900|27100|95400|122500|02-FEB-2013|0|140000|22-FEB-1999|95400|0|0|1280|09-FEB-2011|2|D||||REV/SYS|||0|0|0|140000||REAL
17J440050|2014||27100|112100|27100|94400|121500|02-FEB-2013|0|139200|21-FEB-1999|93800|570|0|1240||2||||||||0|0|0|139200||REAL
17J440061|2014||27100|124000|27100|103000|130100|02-FEB-2013|0|151100|21-FEB-1999|102000|1010|0|1458||2||||||||0|0|0|151100||REAL
17H121727|2014||9400|17100|9400|89400|98800|05-JUN-2013|0|75600|05-JUN-2013|89400|0|0|1078|08-SEP-2013|3|OVR|9400|17100|26500|HT401|||0|0|0|26500||REAL
17H121736|2014||900|0|900|0|900|25-APR-2013|0|||0|0|0|0|12-FEB-2013|3|OVR|900|0|900|978|||0|0|0|900||
17H121745|2014||1700|0|1800|0|1800|25-APR-2013|0|||0|0|0|0|25-APR-2013|3|D|1700|0|1700|978|||0|0|0|1700||REAL
17H121763|2014||1300|0|1400|0|1400|25-APR-2013|0|||0|0|0|0|25-APR-2013|3|D|1300|0|1300|978|||0|0|0|1300||REAL
17J331446|2014||11500|94100|11500|123200|134700|20-APR-2013|0|84200|21-FEB-1999|123200|0|0|468|09-FEB-2011|3|OVR|11500|94100|105600|ASR13|||0|0|0|105600||REAL
17J331457|2014||11500|50400|11500|47800|59300|24-APR-2013|0|49300|22-FEB-1999|47600|180|0|960||3|OVM|11500|50400|61900|ASR13|||0|0|0|61900||REAL
17J331468|2014||11500|50400|11500|47500|59000|24-APR-2013|0|49300|21-FEB-1999|47500|0|0|960||3|OVM|11500|50400|61900|ASR13|||0|0|0|61900||REAL
17J331479|2014||13600|52200|13600|45400|59000|24-APR-2013|0|55300|21-FEB-1999|45400|0|0|1056|28-FEB-2011|3|OVM|13600|52200|65800|ASR13|||0|0|0|65800||REAL
17J331480|2014||14400|0|14400|0|14400|01-APR-2013|0|||0|0|0|0||1|D||||ASR13|||0|0|0|14400||REAL
17J331491|2014|D|16000|55400|16000|73000|89000|03-MAY-2013|0|62800|21-FEB-1999|73000|0|0|872|27-AUG-2014|3|OVR|16000|55400|71400|HT401|||0|0|0|71400||REAL
17J331501|2014||11500|43900|11500|43300|54800|24-APR-2013|0|45700|22-FEB-1999|43300|0|0|672||3|OVM|11500|43900|55400|ASR13|||0|0|0|55400||REAL
17J331523|2014||9800|0|9800|0|9800|19-JUN-2013|0||19-JUN-2013|0|0|0|0|24-MAY-2013|3|S99|9800|0|9800|811|||0|0|0|9800||REAL
17J331534|2014||11500|55300|11500|62600|74100|24-APR-2013|0|56700|21-FEB-1999|62600|30|0|1207||3|OVM|11500|55300|66800|ASR13|||0|0|0|66800||REAL
17J331545|2014||11500|50500|11500|56600|68100|24-APR-2013|0|51500|22-FEB-1999|56400|150|0|1128|09-FEB-2011|3|OVM|11500|50500|62000|ASR13|||0|0|0|62000||REAL
17J331556|2014||11500|50500|11500|58600|70100|24-APR-2013|0|51500|22-FEB-1999|58200|390|0|1128||3|OVM|11500|50500|62000|ASR13|||0|0|0|62000||REAL
17J331567|2014||11500|51000|11500|49200|60700|24-APR-2013|0|49800|21-FEB-1999|47700|1510|0|760||3|OVM|11500|51000|62500|ASR13|||0|0|0|62500||REAL
17J331578|2014||11500|0|11500|0|11500|19-JUN-2013|0||19-JUN-2013|0|0|0|0|24-MAY-2013|3|S99|11500|0|11500|811|||0|0|0|11500||REAL
17J331589|2014||11500|39400|11500|45800|57300|24-APR-2013|0|42000|21-FEB-1999|45800|0|0|1072||3|OVM|11500|39400|50900|ASR13|||0|0|0|50900||REAL
17J331590|2014||11500|46600|11500|42500|54000|24-APR-2013|0|46300|21-FEB-1999|42500|0|0|820|28-FEB-2011|3|OVM|11500|46600|58100|ASR13|||0|0|0|58100||REAL
17J331600|2014||11500|45600|11500|40700|52200|24-APR-2013|0|45500|22-FEB-1999|40700|0|0|779|28-FEB-2011|3|OVM|11500|45600|57100|ASR13|||0|0|0|57100||REAL
17J510515|2014||10000|12600|10000|24700|34700|27-JUN-2013|0|40100|27-JUN-2013|24700|0|0|724|08-SEP-2013|3|OVR|10000|12600|22600|HT401|||0|0|0|22600||REAL
17J640843|2014||9100|49800|9100|41800|50900|29-MAR-2013|0|61300|21-FEB-1999|41100|690|0|1106|21-MAR-2013|3|D|9100|49800|58900|786|||0|0|0|58900||REAL
17J640854|2014||9100|45800|9100|48000|57100|29-MAR-2013|0|60000|21-FEB-1999|48000|0|0|704|21-MAR-2013|3|D|9100|45800|54900|786||100|54900|9100|45800|54900||REAL
17J640865|2014||9100|50500|9100|52000|61100|29-MAR-2013|0|68000|22-FEB-1999|50900|1070|0|1224|21-MAR-2013|3|D|9100|50500|59600|786|||0|0|0|59600||REAL
17J640876|2014||9100|55300|9100|58200|67300|29-MAR-2013|0|71300|21-FEB-1999|58200|0|0|941|21-MAR-2013|3|D|9100|55300|64400|786||100|64400|9100|55300|64400||REAL
18T510525|2014||92100|309200|92100|400000|492100|17-SEP-2013|0|401300|21-FEB-1999|400000|0|0|2460|10-SEP-2011|3|OVR|92100|309200|401300||||0|0|0|401300||REAL
18T510536|2014||97000|371100|97000|451000|548000|17-SEP-2013|0|468100|11-MAY-1999|451000|0|0|2670|10-SEP-2011|3|OVR|97000|371100|468100||||0|0|0|468100||REAL
18T510547|2014||96800|413300|96800|444300|541100|02-FEB-2013|0|510100||444300|0|0|3256|30-OCT-2012|2|13||||825|||0|0|0|510100||REAL
18N230243|2014||140900|337000|140900|366500|507400|02-FEB-2013|0|477900|21-FEB-1999|364100|2430|0|3744||2||||||||0|0|0|477900||REAL
18T510558|2014||129500|343400|129500|407800|537300|02-FEB-2013|0|472900||404100|3690|0|3524||2||||||||0|0|0|472900||REAL
18T510569|2014||129000|435400|129000|518700|647700|17-SEP-2013|0|564400||516500|2220|0|3882|10-SEP-2011|3|OVR|129000|435400|564400||||0|0|0|564400||REAL
18N230232|2014||260200|180000|260200|256500|516700|22-FEB-2013|0|440200|21-FEB-1999|254200|2270|0|3192|08-FEB-2013|2|D||||030|||0|0|0|440200||REAL
18N230265|2014|0|260200|114400|260200|209400|469600|07-JUL-2014|0|374600|07-JUL-2014|209400|0|0|2666|08-FEB-2013|3|OVR|260200|114400|374600|030|||0|0|0|374600||REAL
18N230276|2014||260200|105400|260200|244200|504400|22-FEB-2013|0|388300|22-FEB-1999|244200|0|0|3267|13-FEB-2013|3|OVR|260200|105400|365600|978|||0|0|0|365600||REAL
18N230287|2014||260200|73800|260200|197800|458000|18-APR-2013|0|334000|22-FEB-1999|197800|0|0|2418|08-FEB-2013|2|D||||030|||0|0|0|334000||REAL
18M130177|2014||280600|145400|280600|375300|655900|17-SEP-2013|0|426000|21-FEB-1999|375300|0|0|3428|10-SEP-2011|3|OVR|280600|145400|426000||||0|0|0|426000||REAL
18M130188|2014|0|280600|594900|280600|594900|875500|07-NOV-2014|0|801200|07-NOV-2014|594400|530|0|4462|08-SEP-2013|3|OVR|280600|594900|875500|HT401|||0|0|0|875500||REAL
18M130276|2014||280600|425100|280600|491800|772400|09-FEB-2013|0|811600|22-FEB-1999|491500|280|0|1064|02-NOV-2012|3|OVR|280600|425100|705700|ASR13|||0|0|0|705700||REAL
18M130311|2014||0|0|0|0|0|25-JAN-2013|0|||0|0|0|0||1|||||||100|0|0|0|0||REAL
18O230132|2014||123700|521100|123700|470900|594600|02-FEB-2013|0|644800|22-FEB-1999|468300|2580|0|2343||2||||||||0|0|0|644800||REAL
18O230154|2014||150100|344400|150100|373900|524000|26-FEB-2013|0|373900|22-FEB-1999|373800|90|0|3164|26-FEB-2013|3|D|150100|344400|494500|823|||0|0|0|494500||REAL
18O230165|2014||104000|265700|104000|326500|430500|02-FEB-2013|0|369700|22-FEB-1999|324300|2160|0|1424|10-FEB-2011|2|D||||REV/SYS|||0|0|0|369700||REAL
18O230187|2014||119000|305600|119000|428300|547300|02-FEB-2013|0|424600|22-FEB-1999|428300|0|0|3508||2|D|||||||0|0|0|424600||REAL
18O230198|2014||112900|402300|112900|418200|531100|16-JUN-2014|0|517900|16-JUN-2014|418200|0|0|3599|19-SEP-2013|3|OVR|112900|402300|515200|HT401|||0|0|0|515200||REAL
19J220205|2014||139200|418500|139200|231700|370900|29-MAR-2013|0|657400|22-FEB-1999|231500|230|0|2496|22-MAR-2013|3|90|139200|418500|557700|701|||0|0|0|557700||REAL
19J220227|2014|0|424500|223800|424500|279400|703900|18-FEB-2014|0|652100|18-FEB-2014|275200|4150|0|1548|13-FEB-2014|3|59|424500|223800|648300|827|||0|0|0|648300||REAL
19J220261|2014||0|0|0|0|0|10-JAN-2013|0|||0|0|0|0||1|D||||||100|0|0|0|0||REAL
18K230257|2014||146500|179800|146500|183500|330000|02-FEB-2013|0|326300|22-FEB-1999|182600|870|0|1580||2||||||||0|0|0|326300||REAL
18K230268|2014||151800|217700|151800|197600|349400|02-FEB-2013|0|369500|21-FEB-1999|197600|0|0|1405||2||||||||0|0|0|369500||REAL
18K230279|2014||132400|250200|132400|227500|359900|02-FEB-2013|0|382600|21-FEB-1999|227500|0|0|2560||2||||||||0|0|0|382600||REAL
18K230280|2014||154900|221700|154900|188000|342900|02-FEB-2013|0|376600|22-FEB-1999|188000|0|0|2560||2|D|||||||0|0|0|376600||REAL
18K230291|2014||139300|535700|139300|395900|535200|13-MAR-2015|0|721500|13-MAR-2015|395900|0|0|3294|08-SEP-2013|3|OVR|139300|535700|675000|HT401|||0|0|0|675000||REAL
18K230312|2014||139300|149400|139300|157600|296900|22-FEB-2013|0|318000|22-FEB-1999|157600|0|0|1546|13-FEB-2013|3|OVR|139300|149400|288700|978|||0|0|0|288700||REAL
18K230323|2014||132200|298800|132200|268000|400200|02-FEB-2013|0|431000|21-FEB-1999|268000|0|0|1404|09-FEB-2011|2|D||||REV/SYS|||0|0|0|431000||REAL
18K120466|2014||212000|244200|212000|248000|460000|02-FEB-2013|0|456200|21-FEB-1999|248000|0|0|2694|06-MAY-2011|2|86||||809|||0|0|0|456200||REAL
18K120510|2014|1|204300|451600|204300|499600|703900|05-DEC-2013|0|743100|05-DEC-2013|492700|6940|0|2364|15-OCT-2013|3|11|204300|451600|655900|701|||0|0|0|655900||REAL
18K120532|2014||200|0|200|0|200|23-JUN-2014|0||23-JUN-2014|0|0|0|0|06-MAY-2011|1|D||||820|||0|0|0|200||REAL
18K120543|2014||737500|1333900|737500|1049900|1787400|27-JUN-2014|0|2081000|23-JUN-2014|1031700|18180|0|5462||3|OVR|737500|1333900|2071400|ASR13|||0|0|0|2071400||REAL
08J311538|2014||21400|73300|21400|64800|86200|02-FEB-2013|0|94700|19-FEB-1999|64800|0|0|1450||2||||||||0|0|0|94700||REAL
18K130014|2014|0|338200|200800|338200|349900|688100|21-MAY-2014|0|619900|21-MAY-2014|349900|0|0|2925|12-MAY-2014|3|85|338200|200800|539000|825|||0|0|0|539000||REAL
19J340622|2014||177900|494100|177900|342000|519900|02-FEB-2013|0|672000|18-FEB-1999|342000|0|0|2084|16-MAY-2011|2|S99||||796|||0|0|0|672000||REAL
19J340633|2014||177900|479700|177900|361600|539500|02-FEB-2013|0|657600|22-FEB-1999|357600|4040|0|2440||2||||||||0|0|0|657600||REAL
19L640018|2014|0|339600|484800|339600|468800|808400|29-JUL-2014|0|1034100|29-JUL-2014|454900|13900|0|4246|08-NOV-2012|3|OVR|339600|484800|824400|ASR13|||0|0|0|824400||REAL
19L640030|2014|0|496600|603400|496600|519700|1016300|18-MAR-2014|0|1197800|18-MAR-2014|512400|7310|0|4014|18-SEP-2013|3|96|496600|603400|1100000|833|||0|0|0|1100000||REAL
18R310396|2014||52300|186700|52300|183300|235600|20-AUG-2013|0|265100|20-AUG-2013|183300|0|0|2748|08-SEP-2013|3|OVR|52300|186700|239000|HT401|||0|0|0|239000||REAL
18R310404|2014||0|0|0|0|0|01-FEB-2013|0|||0|0|0|0||1|D||||||100|0|0|0|0||
18L520052|2014||164200|545600|164200|436000|600200|02-FEB-2013|0|709800|21-FEB-1999|436000|0|0|2754|10-FEB-2011|2|D||||REV/SYS|||0|0|0|709800||REAL
18L520063|2014||149300|402300|149300|371100|520400|02-FEB-2013|0|551600|21-FEB-1999|371100|0|0|2861||2|D|||||||0|0|0|551600||REAL
18L520085|2014||169700|481200|169700|373400|543100|02-FEB-2013|0|650900|22-FEB-1999|367600|5750|0|2812||2|D|||||||0|0|0|650900||REAL
18L520096|2014||182000|533400|182000|583700|765700|02-FEB-2013|0|715400|21-FEB-1999|583700|0|0|2414|02-MAY-2011|2|S99||||796|||0|0|0|715400||REAL
18L520106|2014||182000|429700|182000|447400|629400|02-FEB-2013|0|611700|10-APR-1999|447400|0|0|2294|18-OCT-2012|2|62||||809|||0|0|0|611700||REAL
18L520128|2014||215400|247700|215400|264600|480000|02-FEB-2013|0|463100|21-FEB-1999|264300|250|0|2436|18-FEB-2011|2|85||||833|||0|0|0|463100||REAL
18L520139|2014|0|198900|373600|198900|449900|648800|21-MAY-2014|0|579000|21-MAY-2014|448000|1900|0|1246|12-MAY-2014|3|85|198900|373600|572500|825|||0|0|0|572500||REAL
17L610206|2014||46400|167900|46400|126300|172700|02-FEB-2013|0|214300|21-FEB-1999|126300|0|0|1590||2||||||||0|0|0|214300||REAL
17L610217|2014||46400|201600|46400|146200|192600|02-FEB-2013|0|261100|22-FEB-1999|146200|0|0|1765|08-SEP-2013|3|OVR|46400|201600|248000|HT401|||0|0|0|248000||REAL
17L610228|2014||42200|154500|42200|130600|172800|02-FEB-2013|0|196700|21-FEB-1999|130600|0|0|1508||2||||||||0|0|0|196700||REAL
17L610239|2014||46400|237400|46400|185300|231700|02-FEB-2013|0|283800|22-FEB-1999|185300|0|0|2190||2||||||||0|0|0|283800||REAL
17M440783|2014||17200|58300|17200|66300|83500|26-FEB-2013|0|162900|22-FEB-1999|63400|2900|0|1099|26-FEB-2013|3|D|17200|58300|75500|030|||0|0|0|75500||REAL
17M440794|2014||11900|45500|11900|50300|62200|26-FEB-2013|0|125300|22-FEB-1999|47800|2460|0|768|26-FEB-2013|3|D|11900|45500|57400|030|||0|0|0|57400||REAL
17M440815|2014||11900|45500|11900|47800|59700|26-FEB-2013|0|60800|22-FEB-1999|47800|0|0|768|26-FEB-2013|3|D|11900|45500|57400|030|||0|0|0|57400||REAL
17M440824|2014||11900|45500|11900|50700|62600|26-FEB-2013|0|137300|22-FEB-1999|47800|2900|0|768|26-FEB-2013|3|D|11900|45500|57400|030|||0|0|0|57400||REAL
17M440833|2014||16500|54000|16500|65500|82000|26-FEB-2013|0|196100|22-FEB-1999|61200|4250|0|1045|26-FEB-2013|3|D|16500|54000|70500|030|||0|0|0|70500||REAL
17M440842|2014||15700|70600|15700|61200|76900|26-FEB-2013|0|157300|21-FEB-1999|58300|2900|0|1022|26-FEB-2013|3|D|15700|70600|86300|030|||0|0|0|86300||REAL
17M440851|2014||11900|46300|11900|48300|60200|26-FEB-2013|0|63700|21-FEB-1999|48300|0|0|777|26-FEB-2013|3|D|11900|46300|58200|030|||0|0|0|58200||REAL
17N440614|2014||53700|88000|53700|112900|166600|02-FEB-2013|0|141700|21-FEB-1999|112900|0|0|1365||2||||||||0|0|0|141700||REAL
18M230332|2014||294900|350300|294900|439900|734800|13-MAR-2013|0|770000|21-FEB-1999|427800|12120|0|3117|24-OCT-2012|3|OVR|294900|350300|645200|ASR13|||0|0|0|645200||REAL
18K630482|2014||73600|236500|73600|200300|273900|02-FEB-2013|0|310100|21-FEB-1999|200300|0|0|1924|09-FEB-2011|2|D||||REV/SYS|||0|0|0|310100||REAL
18K630503|2014||73600|204800|73600|163300|236900|02-FEB-2013|0|278400|21-FEB-1999|163300|0|0|1924||2||||||||0|0|0|278400||REAL
18K630514|2014||73600|185600|73600|149700|223300|02-FEB-2013|0|259200|21-FEB-1999|149700|0|0|1924|10-FEB-2011|2|D||||REV/SYS|||0|0|0|259200||REAL
18K630525|2014||57100|199580|57100|196100|253200|20-APR-2013|0|291300|21-FEB-1999|196100|0|0|3268|12-FEB-2013|3|OVR|57100|199580|256680|30|||0|0|0|256680||REAL
20S630313|2014|0|61400|195700|61400|199100|260500|06-FEB-2014|0|241200|06-FEB-2014|199100|0|0|1855|19-NOV-2013|3|96|61400|195700|257100|835|||0|0|0|257100||REAL
20S630322|2014||59100|182500|59100|197700|256800|02-FEB-2013|0|241600|25-FEB-1999|197700|0|0|1196||2|D|||||||0|0|0|241600||REAL
20S630331|2014|0|57000|198000|57000|187500|244500|27-MAR-2014|0|252700|27-MAR-2014|187500|0|0|2352|19-NOV-2013|3|96|57000|198000|255000|835|||0|0|0|255000||REAL
20S630340|2014||57000|185600|57000|210400|267400|02-FEB-2013|0|242600|25-FEB-1999|210400|0|0|2412||2||||||||0|0|0|242600||REAL
18N230122|2014||260200|124100|260200|235600|495800|08-FEB-2013|0|384300|21-FEB-1999|235600|0|0|3248|08-FEB-2013|2|D||||030|||0|0|0|384300||REAL
18N230133|2014|0|260200|174800|260200|316000|576200|30-JUL-2014|0|452000|30-JUL-2014|316000|0|0|3155|20-SEP-2013|3|OVR|260200|174800|435000|978|||0|0|0|435000||REAL
18N230199|2014|0|260200|228300|260200|358500|618700|20-MAY-2014|0|518700|20-MAY-2014|358500|0|0|3386|27-SEP-2013|3|96|260200|228300|488500|796|||0|0|0|488500||REAL
18N230201|2014||260200|118300|260200|208700|468900|22-FEB-2013|0|378500|21-FEB-1999|208700|0|0|2418|08-FEB-2013|2|D||||030|||0|0|0|378500||REAL
18N230210|2014|0|260200|189200|260200|305600|565800|12-JUN-2014|0|456600|21-FEB-1999|303800|1750|0|3636|08-FEB-2013|3|D|260200|189200|449400|030|||0|0|0|449400||REAL
16N220523|2014||0|0|0|0|0|10-JAN-2013|0|||0|0|0|0||1|D||||||100|0|0|0|0||REAL
16N220532|2014||0|0|0|0|0|20-NOV-2012|0|||0|0|0|0||1|D||||||100|0|0|0|0||REAL
16N220606|2014||232900|63400|232900|63400|296300|14-MAR-2013|0|||0|63360|0|0|14-MAR-2013|1|90||||031||100|296300|232900|63400|296300||REAL
16K240188|2014||17000|66900|17000|70500|87500|19-MAR-2013|0|82400|21-FEB-1999|70500|0|0|1200||3|OVR|17000|66900|83900|ASR13|||0|0|0|83900||REAL
16K240221|2014||17700|57000|17700|61500|79200|24-APR-2013|0|76300|21-FEB-1999|61500|0|0|1105|09-FEB-2011|3|OVM|17700|57000|74700|ASR13|||0|0|0|74700||REAL
16K240199|2014||11100|58600|11100|51300|62400|19-MAR-2013|0|62700|21-FEB-1999|51300|0|0|1200||3|OVR|11100|58600|69700|ASR13|||0|0|0|69700||REAL
16K240201|2014||17000|56800|17000|63300|80300|24-APR-2013|0|75400|21-FEB-1999|63300|0|0|1200||3|OVM|17000|56800|73800|ASR13|||0|0|0|73800||REAL
16K240210|2014||11800|56100|11800|42800|54600|19-MAR-2013|0|61100|21-FEB-1999|42800|0|0|1196||3|OVR|11800|56100|67900|ASR13|||0|0|0|67900||REAL
16K240232|2014||17000|57100|17000|62300|79300|24-APR-2013|0|75700|20-FEB-1999|62300|0|0|1200||3|OVM|17000|57100|74100|ASR13|||0|0|0|74100||REAL
16K240243|2014||11500|55100|11500|49700|61200|19-MAR-2013|0|63200|21-FEB-1999|49700|0|0|1200|31-JAN-2013|3|OVR|11500|55100|66600|ASR13|||0|0|0|66600||REAL
16K240254|2014||17700|53900|17700|58600|76300|24-APR-2013|0|73200|21-FEB-1999|58500|80|0|1105||3|OVM|17700|53900|71600|ASR13|||0|0|0|71600||REAL
16K240265|2014||12700|61000|12700|50200|62900|19-MAR-2013|0|69400|21-FEB-1999|50200|0|0|1276||3|OVR|12700|61000|73700|ASR13|||0|0|0|73700||REAL
16K240276|2014||17000|60500|17000|65000|82000|19-MAR-2013|0|76000|20-FEB-1999|65000|0|0|1200||3|OVR|17000|60500|77500|ASR13|||0|0|0|77500||REAL
16K240287|2014||11400|51700|11400|49700|61100|19-MAR-2013|0|63100|21-FEB-1999|49700|0|0|1200|08-SEP-2013|3|OVR|11400|51700|63100|HT401|||0|0|0|63100||REAL
16K240298|2014|7|17600||17600|0|17600|21-APR-2014|0||21-APR-2014|0|0|0|0|03-JAN-2014|3|OVR|17600||17600|811|||0|0|0|17600||REAL
16K240311|2014||11700|56000|11700|50400|62100|19-MAR-2013|0|63200|21-FEB-1999|50400|0|0|1200|31-JAN-2013|3|OVR|11700|56000|67700|ASR13|||0|0|0|67700||REAL
16K240320|2014||17700|54600|17700|59400|77100|24-APR-2013|0|73900|21-FEB-1999|59400|0|0|1105||3|OVM|17700|54600|72300|ASR13|||0|0|0|72300||REAL
16K240331|2014||17000|40600|17000|29200|46200|24-APR-2013|0|62800|21-FEB-1999|29200|0|0|1200|16-FEB-2011|3|OVM|17000|40600|57600|ASR13|||0|0|0|57600||REAL
16K240342|2014||17000|56800|17000|63700|80700|24-APR-2013|0|75400|20-FEB-1999|63700|0|0|1200|09-FEB-2011|3|OVM|17000|56800|73800|ASR13|||0|0|0|73800||REAL
16K240353|2014||17000|56800|17000|64000|81000|24-APR-2013|0|75400|21-FEB-1999|64000|0|0|1200|09-FEB-2011|3|OVM|17000|56800|73800|ASR13|||0|0|0|73800||REAL
17H130084|2014||9400|37700|9400|34100|43500|24-APR-2013|0|47000|22-FEB-1999|34100|0|0|768|23-FEB-2011|3|OVM|9400|37700|47100|ASR13|||0|0|0|47100||REAL
17H411662|2014||8900|42000|8900|53200|62100|29-MAR-2013|0|70900|22-FEB-1999|53200|0|0|720|21-MAR-2013|3|D|8900|42000|50900|786||100|50900|8900|42000|50900||
17H411673|2014||6500|45800|6500|47900|54400|29-MAR-2013|0|71800|21-FEB-1999|45900|2040|0|748|21-MAR-2013|3|D|6500|45800|52300|786|||0|0|0|52300||REAL
17H411684|2014||8600|44200|8600|34200|42800|29-MAR-2013|0|57000|22-FEB-1999|31900|2310|0|726|08-SEP-2013|3|OVR|8600|44200|52800|HT401|||0|0|0|52800||REAL
17H411705|2014||6300|35300|6300|30100|36400|29-MAR-2013|0|54400|21-FEB-1999|29000|1140|0|726|21-MAR-2013|3|D|6300|35300|41600|786|||0|0|0|41600||REAL
17H411714|2014||8400|42300|8400|53300|61700|29-MAR-2013|0|72200|21-FEB-1999|53300|0|0|744|21-MAR-2013|3|D|8400|42300|50700|786||100|50700|8400|42300|50700||
17H411723|2014||10800|43200|10800|46300|57100|29-MAR-2013|0|75900|22-FEB-1999|44800|1530|0|832|21-MAR-2013|3|D|10800|43200|54000|786|||0|0|0|54000||REAL
16O310302|2014||51100|145400|51100|149300|200400|02-FEB-2013|0|196500|20-FEB-1999|149300|0|0|1484||2||||||||0|0|0|196500||REAL
16O310311|2014||63000|154200|63000|155400|218400|02-FEB-2013|0|217200|21-FEB-1999|155400|0|0|1681||2||||||||0|0|0|217200||REAL
16O310320|2014||45200|136800|45200|147700|192900|02-FEB-2013|0|182000|21-FEB-1999|147400|330|0|1592|15-FEB-2012|2|57||||810|||0|0|0|182000||REAL
16O310331|2014||51000|148300|51000|154100|205100|02-FEB-2013|0|199300|21-FEB-1999|154100|0|0|1646|15-FEB-2012|2|90||||809|||0|0|0|199300||REAL
16O310342|2014||40400|131200|40400|182000|222400|02-FEB-2013|0|171600|21-FEB-1999|182000|0|0|1588||2||||||||0|0|0|171600||REAL
16O310353|2014||42300|125600|42300|140100|182400|02-FEB-2013|0|167900|21-FEB-1999|140100|0|0|1588||2||||||||0|0|0|167900||REAL
16O310375|2014||37900|116200|37900|134300|172200|02-FEB-2013|0|154100|21-FEB-1999|134300|0|0|1484||2||||||||0|0|0|154100||REAL
17K630887|2014||14000|50800|14000|55600|69600|08-FEB-2013|0|57200|21-FEB-1999|55600|0|0|971|09-FEB-2011|3|OVM|14000|50800|64800|ASR13|||0|0|0|64800||REAL
17J340543|2014||17000|90700|17000|76800|93800|24-APR-2013|0|105800|22-FEB-1999|75200|1600|0|1145||3|OVM|17000|90700|107700|ASR13|||0|0|0|107700||REAL
17J340554|2014||17900|59100|17900|68800|86700|19-FEB-2013|0|99900|21-FEB-1999|67500|1300|0|1000|13-FEB-2013|3|OVR|17900|59100|77000|978|||0|0|0|77000||REAL
19T610165|2014||84800|308300|84800|351200|436000|08-FEB-2013|0|393100|17-FEB-1999|351200|0|0|2818|23-JAN-2013|2|90||||802|||0|0|0|393100||REAL
19T610176|2014||105500|282700|105500|344600|450100|02-FEB-2013|0|388200|17-FEB-1999|344300|280|0|2560|10-FEB-2011|2|D||||REV/SYS|||0|0|0|388200||REAL
19T610187|2014||88600|266000|88600|337200|425800|02-FEB-2013|0|354600|22-FEB-1999|336500|690|0|2876||2||||||||0|0|0|354600||REAL
16L120067|2014||30800|81700|30800|74700|105500|02-FEB-2013|0|112500|21-FEB-1999|74000|730|0|1087|19-NOV-2010|2|33||||756|||0|0|0|112500||REAL
16L120078|2014||25700|129600|25700|110400|136100|02-FEB-2013|0|155300|20-FEB-1999|110400|0|0|1440|09-FEB-2011|2|D||||REV/SYS|||0|0|0|155300||REAL
16L120090|2014||32700|103400|32700|97000|129700|02-FEB-2013|0|136100|21-FEB-1999|97000|0|0|1564||2||||||||0|0|0|136100||REAL
16L120111|2014|0|36000|109100|36000|109500|145500|19-MAR-2014|0|131700|19-MAR-2014|109500|0|0|1564|18-SEP-2013|3|85|36000|109100|145100|701|||0|0|0|145100||REAL
16L120122|2014||31900|118500|31900|128900|160800|02-FEB-2013|0|150400|21-FEB-1999|128900|0|0|1882||2||||||||0|0|0|150400||REAL
29O330221|2014|0|6147300|244000|6147300|7241200|13388500|20-FEB-2014|6391300||20-FEB-2014|0|372520|6868630|125762|08-SEP-2013|3|OVR|6147300|244000|6391300|HT401|||0|0|0|6391300||REAL
29O330232|2014|0|56700|0|334100|0|334100|08-JUN-2015|0|||0|0|0|0|13-MAY-2015|3|S97|56700|0|56700|STC|||0|0|0|56700||REAL
17J520602|2014||12800|45900|12800|50400|63200|08-FEB-2013|0|60600|22-FEB-1999|50400|0|0|1005|09-FEB-2011|3|OVM|12800|45900|58700|ASR13|||0|0|0|58700||REAL
17J520613|2014||12800|58900|12800|62400|75200|08-FEB-2013|0|65000|21-FEB-1999|62200|160|0|1125||3|OVM|12800|58900|71700|ASR13|||0|0|0|71700||REAL
17J520624|2014||11200|50400|11200|48600|59800|08-FEB-2013|0|54600|21-FEB-1999|48600|40|0|960||3|OVM|11200|50400|61600|ASR13|||0|0|0|61600||REAL
16N130174|2014||42800|110400|42800|120800|163600|02-FEB-2013|0|153200|21-FEB-1999|120800|0|0|1428||2|D|||||||0|0|0|153200||
16N130185|2014||42200|114600|42200|149000|191200|02-FEB-2013|0|156800|20-FEB-1999|149000|0|0|1450|18-JAN-2011|2|85||||823|||0|0|0|156800||REAL
16N130204|2014||47300|137000|47300|171300|218600|02-FEB-2013|0|184300|20-FEB-1999|171300|0|0|1900|09-FEB-2011|2|D||||REV/SYS|||0|0|0|184300||REAL
16N130213|2014||39800|96200|39800|122500|162300|02-FEB-2013|0|136000|20-FEB-1999|122500|0|0|1131||2||||||||0|0|0|136000||REAL
16N130222|2014||41800|129700|41800|128000|169800|02-FEB-2013|0|171500|21-FEB-1999|126500|1470|0|1433||2||||||||0|0|0|171500||REAL
16N130240|2014||41000|138700|41000|201000|242000|02-FEB-2013|0|179700|21-FEB-1999|201000|0|0|1131||2||||||||0|0|0|179700||REAL
16N320144|2014||46000|107700|46000|190500|236500|03-APR-2013|0|153700|21-FEB-1999|190500|0|0|2006||2||||||||0|0|0|153700||REAL
16N320155|2014||40400|87800|40400|191400|231800|03-APR-2013|0|128200|20-FEB-1999|191400|0|0|742||2||||||||0|0|0|128200||REAL
16N320177|2014||41500|104400|41500|219500|261000|03-APR-2013|0|145900|21-FEB-1999|218600|850|0|1200|09-FEB-2011|2|D||||REV/SYS|||0|0|0|145900||REAL
16N320199|2014||48400|110600|48400|207100|255500|03-APR-2013|0|159000|21-FEB-1999|207100|0|0|2190||2||||||||0|0|0|159000||REAL
16K430466|2014||17500|78500|17500|95100|112600|02-FEB-2013|0|96000|21-FEB-1999|95100|0|0|1399||2||||||||0|0|0|96000||REAL
16K430477|2014||14800|74800|14800|90000|104800|02-FEB-2013|0|89600|21-FEB-1999|89900|70|0|1519||2||||||||0|0|0|89600||REAL
16K430488|2014||23400|85800|23400|102900|126300|02-FEB-2013|0|109200|21-FEB-1999|102900|0|0|1567||2||||||||0|0|0|109200||REAL
16K430501|2014||13600|81400|13600|95400|109000|02-FEB-2013|0|95000|21-FEB-1999|95400|0|0|1399|09-FEB-2011|2|D||||REV/SYS|||0|0|0|95000||REAL
16K430510|2014||18700|81500|18700|98600|117300|02-FEB-2013|0|100200|21-FEB-1999|98400|150|0|1399||2||||||||0|0|0|100200||REAL
16K430521|2014||14400|74300|14400|88500|102900|02-FEB-2013|0|88700|21-FEB-1999|88500|40|0|1368||2||||||||0|0|0|88700||REAL
16K430532|2014||17900|79600|17900|96200|114100|02-FEB-2013|0|97500|21-FEB-1999|95900|280|0|1399||2||||||||0|0|0|97500||REAL
16K430543|2014||13600|83500|13600|105900|119500|02-FEB-2013|0|97100|21-FEB-1999|105600|250|0|1399||2||||||||0|0|0|97100||REAL
16N620147|2014||46400|109200|46400|185700|232100|03-APR-2013|0|155600|21-FEB-1999|185700|0|0|1352||2|D|||||||0|0|0|155600||REAL
16N620158|2014||41000|99900|41000|116900|157900|03-APR-2013|0|140900|21-FEB-1999|116900|0|0|1530||2||||||||0|0|0|140900||REAL
16N620169|2014||41000|106400|41000|128000|169000|03-APR-2013|0|147400|21-FEB-1999|125400|2560|0|1575||2||||||||0|0|0|147400||REAL
16M120633|2014||16200|70200|16200|132800|149000|05-FEB-2013|0|86300|20-FEB-1999|132800|0|0|1892||3|OVM|16200|70200|86400|ASR13|||0|0|0|86400||REAL
16M120642|2014||16200|58800|16200|128500|144700|05-FEB-2013|0|92800|21-FEB-1999|128500|0|0|1877|13-MAY-2013|3|OVR|16200|58800|75000|HT401|||0|0|0|75000||REAL
16M120651|2014||16200|68700|16200|130800|147000|05-FEB-2013|0|84900|20-FEB-1999|130800|0|0|1849||3|OVM|16200|68700|84900|ASR13|||0|0|0|84900||REAL
16M120660|2014||16200|68700|16200|130800|147000|05-FEB-2013|0|84900|20-FEB-1999|130800|0|0|1849||3|OVM|16200|68700|84900|ASR13|||0|0|0|84900||REAL
16M120671|2014||16200|69700|16200|132200|148400|05-FEB-2013|0|85800|20-FEB-1999|132200|0|0|1877||3|OVM|16200|69700|85900|ASR13|||0|0|0|85900||REAL
19J441107|2014||76500|132100|76500|151900|228400|02-FEB-2013|0|208600|18-FEB-1999|149200|2730|0|1050||2||||||||0|0|0|208600||REAL
20J131381|2014||200|0|200|0|200|01-FEB-2013|0|||0|0|0|0||1|D||||||100|200|200|0|200||REAL
20J131392|2014||48900|8000|48900|8000|56900|05-MAR-2013|0|||0|7990|0|0||1||||||||0|0|0|56900||REAL
20J131408|2014||33800|125700|33800|114200|148000|02-FEB-2013|0|159500|25-FEB-1999|114200|0|0|1170||2||||||||0|0|0|159500||REAL
20J131453|2014||31700|68000|31700|58600|90300|02-FEB-2013|0|99700|24-FEB-1999|57200|1380|0|1105||2||||||||0|0|0|99700||REAL
20J131426|2014||30400|99500|30400|99500|129900|02-FEB-2013|0|134300|25-FEB-1999|99200|270|0|1104|10-FEB-2011|1|D||||REV/SYS||100|129900|30400|99500|129900||REAL
20J131435|2014||31700|0|31700|0|31700|24-JUN-2013|0||24-JUN-2013|0|0|0|0|21-MAY-2013|3|S99|31700|0|31700|814|||0|0|0|31700||REAL
20J131444|2014||31700|106200|31700|79300|111000|02-FEB-2013|0|137900|24-FEB-1999|79300|0|0|700||2||||||||0|0|0|137900||REAL
20J131471|2014||38400|70100|38400|29000|67400|03-APR-2013|0|108500|24-FEB-1999|27200|1830|0|744||2||||||||0|0|0|108500||REAL
19J430031|2014||115000|249200|115000|249200|364200|02-FEB-2013|0|389300|22-FEB-1999|249200|0|0|1664||1||||||||0|0|0|364200||REAL
19J430042|2014||341700|436500|341700|353200|694900|02-FEB-2013|0|778200|18-FEB-1999|353200|0|0|3072|08-APR-2011|2|D||||820|||0|0|0|778200||REAL
19J430053|2014||121400|300100|121400|264000|385400|09-FEB-2013|0|424100|22-FEB-1999|260300|3670|0|1926||3|OVR|121400|300100|421500|ASR13|||0|0|0|421500||REAL
19J430064|2014||158500|321500|158500|285200|443700|02-FEB-2013|0|508100|18-FEB-1999|285000|180|0|2386|13-MAY-2013|3|OVR|158500|321500|480000|HT401|||0|0|0|480000||REAL
19J430086|2014||119100|335400|119100|264400|383500|02-FEB-2013|0|454500|22-FEB-1999|264400|0|0|2028||2||||||||0|0|0|454500||REAL
19J430097|2014||141300|307200|141300|279200|420500|02-FEB-2013|0|448500|18-FEB-1999|279100|50|0|2070||2||||||||0|0|0|448500||REAL
19K120379|2014||215100|346700|215100|375400|590500|02-FEB-2013|0|561800|22-FEB-1999|368900|6490|0|2912||2|D|||||||0|0|0|561800||REAL
19K120380|2014|0|311900|326500|311900|430900|742800|16-APR-2014|0|630600|16-APR-2014|427900|3040|0|3110||3|OVR|311900|326500|638400||||0|0|0|638400||REAL
18R410513|2014||59700|166400|59700|145400|205100|05-MAR-2013|0|226100|22-FEB-1999|138100|7300|0|1882|09-APR-2012|2|96||||834|||0|0|0|226100||REAL
18O120286|2014|0|136200|234200|136200|358800|495000|28-MAY-2014|0|372600|28-MAY-2014|358800|0|0|3288||3|OVR|136200|234200|370400||||0|0|0|370400||REAL
18O120297|2014||142300|270700|142300|356900|499200|25-FEB-2013|0|342000|21-FEB-1999|356900|0|0|1910|25-FEB-2013|3|D|142300|270700|413000|823|||0|0|0|413000||REAL
18T230586|2014||92000|457900|92000|519100|611100|17-SEP-2013|0|549900||519100|0|0|3156|02-SEP-2012|3|OVR|92000|457900|549900||||0|0|0|549900||REAL
18T230597|2014||95600|330000|95600|398300|493900|02-FEB-2013|0|425600||398300|0|0|3048||2|D|||||||0|0|0|425600||REAL
18T230603|2014||92200|358800|92200|450300|542500|02-FEB-2013|0|451000|22-FEB-1999|450300|0|0|2448||2||||||||0|0|0|451000||REAL
18T230612|2014||90700|345800|90700|441300|532000|02-FEB-2013|0|436500|22-FEB-1999|441300|0|0|2448||2|D|||||||0|0|0|436500||REAL
18Q130382|2014||94800|315200|94800|315000|409800|13-MAY-2013|0|291600|21-FEB-1999|315000|0|0|2451|13-MAY-2013|3|D|94800|315200|410000|823|||0|0|0|410000||REAL
18Q130393|2014||94800|316500|94800|444900|539700|14-MAY-2013|0|311700|21-FEB-1999|444900|0|0|4092|07-MAY-2013|3|D|94800|316500|411300|816|||0|0|0|411300||REAL
19J420351|2014||170400|437400|170400|369300|539700|17-SEP-2013|0|607800|18-FEB-1999|369300|0|0|2020|02-SEP-2012|3|OVR|170400|437400|607800||||0|0|0|607800||REAL
19K620505|2014|0|167900|396500|167900|326100|494000|08-APR-2014|0|564400|08-APR-2014|326100|0|0|1020|30-JAN-2014|3|96|167900|396500|564400|811|||0|0|0|564400||REAL
19K620538|2014||154100|179400|154100|222400|376500|09-FEB-2013|0|379300|22-FEB-1999|222300|130|0|1218||3|OVR|154100|179400|333500|ASR13|||0|0|0|333500||REAL
19K620549|2014||87900|407100|87900|349600|437500|07-APR-2013|0|623300|22-FEB-1999|349600|0|0|5610|12-FEB-2013|3|OVR|87900|407100|495000|978|||0|0|0|495000||REAL
19K620604|2014||78400|246600|78400|204500|282900|03-JUL-2014|0|371300|03-JUL-2014|204500|0|0|2947|12-FEB-2013|3|OVR|78400|246600|325000|978|||0|0|0|325000||REAL
19K620615|2014|0|212500|317900|212500|446600|659100|21-MAR-2014|0|775600|21-MAR-2014|444100|2520|0|2494|31-JAN-2014|3|24|212500|317900|530400|811|||0|0|0|530400||REAL
19K620626|2014||120900|241800|120900|241800|362700|17-JUN-2013|0|411000|17-JUN-2013|241700|90|0|1656|18-JUN-2013|3|OVR|120900|241800|362700|HT401|||0|0|0|362700||REAL
18Q440102|2014||72100|126800|72100|210800|282900|17-SEP-2013|0|198900|22-FEB-1999|210800|0|0|2394|02-SEP-2012|3|OVR|72100|126800|198900||||0|0|0|198900||REAL
18Q440111|2014||67800|134200|67800|215100|282900|02-FEB-2013|0|202000|21-FEB-1999|215100|0|0|2498||2|D|||||||0|0|0|202000||REAL
18R330204|2014||53100|158900|53100|162000|215100|05-MAR-2013|0|212000|21-FEB-1999|162000|0|0|1696|28-MAR-2012|2|96||||823|||0|0|0|212000||REAL
18R330213|2014||55300|193600|55300|201800|257100|02-FEB-2013|0|248900|22-FEB-1999|199900|1870|0|2217|01-OCT-2012|2|96||||823|||0|0|0|248900||REAL
18K531075|2014||125000|265000|125000|306600|431600|19-FEB-2013|0|433600|22-FEB-1999|306600|0|0|2380|13-FEB-2013|3|OVR|125000|265000|390000|978|||0|0|0|390000||REAL
18K531107|2014||124900|222500|124900|246800|371700|02-FEB-2013|0|347400|22-FEB-1999|246800|0|0|2060|29-OCT-2010|2|S||||828|||0|0|0|347400||REAL
18K531130|2014||21000|205900|21000|205900|226900|20-FEB-2013|0|213100|21-FEB-1999|205900|0|0|3523|20-FEB-2013|1|D||||824|||0|0|0|226900||REAL
18K531141|2014||21000|197600|21000|197600|218600|20-FEB-2013|0|200100|21-FEB-1999|197600|0|0|2997|20-FEB-2013|1|D||||824|||0|0|0|218600||REAL
18K531163|2014||21000|162800|21000|159300|180300|20-FEB-2013|0|183800|10-APR-1999|159300|0|0|1575|20-FEB-2013|2|D||||824|||0|0|0|183800||REAL
18K531240|2014|0|125600|322700|125600|290300|415900|23-JUL-2014|0|438600|23-JUL-2014|290300|0|0|2754|30-NOV-2012|3|OVR|125600|322700|448300|824|||0|0|0|448300||REAL
18P340304|2014||89900|267700|89900|243600|333500|02-FEB-2013|0|357600|21-FEB-1999|243600|0|0|3436||2||||||||0|0|0|357600||REAL
18P340313|2014||79200|276100|79200|303400|382600|02-FEB-2013|0|355300|21-FEB-1999|303400|0|0|3245||2|D|||||||0|0|0|355300||REAL
18P340322|2014||74500|245600|74500|279300|353800|17-SEP-2013|0|320100|21-FEB-1999|279300|0|0|3025|10-SEP-2011|3|OVR|74500|245600|320100||||0|0|0|320100||REAL
18Q410211|2014||41300|222900|41300|167700|209000|02-FEB-2013|0|264200|22-FEB-1999|167700|0|0|1800|09-FEB-2011|2|D||||REV/SYS|||0|0|0|264200||REAL
18Q410233|2014||52300|217200|52300|170000|222300|05-JUN-2013|0|269500|05-JUN-2013|170000|0|0|1800|20-MAY-2013|3|S99|52300|217200|269500|825|||0|0|0|269500||REAL
18Q410244|2014||44300|205300|44300|173700|218000|09-FEB-2013|0|269200|21-FEB-1999|173700|0|0|1800|01-OCT-2012|3|OVR|44300|205300|249600|ASR13|||0|0|0|249600||REAL
16M111684|2014||6000|47800|6000|39700|45700|09-FEB-2013|0|52500|21-FEB-1999|39700|0|0|836|01-MAR-2011|3|OVR|6000|47800|53800|ASR13|||0|0|0|53800||REAL
16M111695|2014||6000|47600|6000|39700|45700|09-FEB-2013|0|52500|20-FEB-1999|39700|0|0|836|09-FEB-2011|3|OVR|6000|47600|53600|ASR13|||0|0|0|53600||REAL
17J330270|2014|0|19900|66500|19900|56500|76400|17-JUN-2014|0|76400|17-JUN-2014|55200|1310|0|717|28-FEB-2011|3|OVR|19900|66500|86400|ASR13|||0|0|0|86400||REAL
17J330313|2014||19600|91900|19600|85000|104600|24-APR-2013|0|109300|21-FEB-1999|80500|4520|0|1104||3|OVM|19600|91900|111500|ASR13|||0|0|0|111500||REAL
17J330324|2014||18900|86500|18900|78500|97400|24-APR-2013|0|103600|21-FEB-1999|77000|1450|0|1344||3|OVM|18900|86500|105400|ASR13|||0|0|0|105400||REAL
17J330335|2014||25900|80000|25900|78600|104500|24-APR-2013|0|104100|22-FEB-1999|74600|3950|0|990||3|OVM|25900|80000|105900|ASR13|||0|0|0|105900||REAL
17J330346|2014||18900|82100|18900|64500|83400|24-APR-2013|0|99300|22-FEB-1999|63000|1480|0|1260|09-MAY-2011|3|OVM|18900|82100|101000|ASR13|||0|0|0|101000||REAL
16L120782|2014|0|42100|71900|42100|87900|130000|08-APR-2014|0|114000|08-APR-2014|87900|0|0|1144|19-SEP-2013|3|96|42100|71900|114000|701|||0|0|0|114000||REAL
16L130011|2014||75700|120300|75700|136100|211800|02-FEB-2013|0|196000|20-FEB-1999|136100|0|0|1712||2||||||||0|0|0|196000||REAL
16L130022|2014||31300|102900|31300|99700|131000|02-FEB-2013|0|134200|20-FEB-1999|99700|0|0|1378||2|D|||||||0|0|0|134200||REAL
16L130033|2014||37100|109100|37100|104400|141500|02-FEB-2013|0|146200|21-FEB-1999|104400|0|0|1474|09-FEB-2011|2|D||||REV/SYS|||0|0|0|146200||REAL
16L130044|2014||36200|111100|36200|109100|145300|02-FEB-2013|0|147300|20-FEB-1999|109100|0|0|1452|09-FEB-2011|2|D||||REV/SYS|||0|0|0|147300||REAL
16L540443|2014||11800|41100|11800|32600|44400|02-FEB-2013|0|52900|20-FEB-1999|32500|120|0|841|01-MAR-2011|2|D||||REV/SYS|||0|0|0|52900||REAL
16L540487|2014||13200|49600|13200|42300|55500|02-FEB-2013|0|62800|20-FEB-1999|42300|0|0|918||2||||||||0|0|0|62800||REAL
16L540498|2014||11300|18900|11300|47300|58600|19-FEB-2013|0|59200|21-FEB-1999|47300|0|0|560|13-FEB-2013|3|OVR|11300|18900|30200|978|||0|0|0|30200||REAL
16L540520|2014||9200|24400|9200|12000|21200|02-FEB-2013|0|33600||12000|0|0|750|09-FEB-2011|2|D||||REV/SYS|||0|0|0|33600||REAL
16L540542|2014||10900|31600|10900|51300|62200|19-FEB-2013|0|59200|20-FEB-1999|51300|0|0|768|13-FEB-2013|3|OVR|10900|31600|42500|978|||0|0|0|42500||REAL
16L540564|2014||15800|39200|15800|48000|63800|02-FEB-2013|0|62900|20-FEB-1999|45800|2180|0|728|08-SEP-2013|3|OVR|15800|39200|55000|HT401|||0|0|0|55000||REAL
16K310511|2014||17400|44600|17400|44500|61900|24-APR-2013|0|63900|21-FEB-1999|44500|0|0|864||3|OVM|17400|44600|62000|ASR13|||0|0|0|62000||REAL
16K211841|2014||12400|53300|12400|47500|59900|08-FEB-2013|0|60200|20-FEB-1999|46600|900|0|925||3|OVM|12400|53300|65700|ASR13|||0|0|0|65700||REAL
16K211852|2014||21500|48600|21500|63900|85400|24-APR-2013|0|71800|21-FEB-1999|63300|550|0|850||3|OVM|21500|48600|70100|ASR13|||0|0|0|70100||REAL
16K211863|2014||21500|48600|21500|61600|83100|24-APR-2013|0|71800|21-FEB-1999|61600|0|0|850||3|OVM|21500|48600|70100|ASR13|||0|0|0|70100||REAL
16K211874|2014||21500|48600|21500|64900|86400|24-APR-2013|0|71800|20-FEB-1999|63900|970|0|850||3|OVM|21500|48600|70100|ASR13|||0|0|0|70100||REAL
16K211896|2014||21500|18500|21500|62900|84400|26-JUL-2013|0|71800|26-JUL-2013|62000|850|0|850|08-SEP-2013|3|OVR|21500|18500|40000|HT401|||0|0|0|40000||REAL
16K211904|2014||11900|52300|11900|51500|63400|08-FEB-2013|0|58700|21-FEB-1999|50800|650|0|832||3|OVM|11900|52300|64200|ASR13|||0|0|0|64200||REAL
19J430152|2014||155300|350900|155300|270300|425600|02-FEB-2013|0|506200|18-FEB-1999|270100|160|0|2178||2||||||||0|0|0|506200||REAL
19J430163|2014||116900|252600|116900|252600|369500|02-FEB-2013|0|418800|22-FEB-1999|252500|130|0|1350||1||||||||0|0|0|369500||REAL
19J430174|2014||122700|195300|122700|232900|355600|09-FEB-2013|0|348100|22-FEB-1999|232900|0|0|1496|08-SEP-2013|3|OVR|122700|195300|318000|HT401|||0|0|0|318000||REAL
19J430185|2014|0|114300|450800|114300|363300|477600|24-MAR-2014|0|565100|24-MAR-2014|356800|6470|0|1792|05-DEC-2013|3|57|114300|450800|565100|701|||0|0|0|565100||REAL
19J430240|2014||116900|337400|116900|310500|427400|09-FEB-2013|0|491000|18-FEB-1999|310500|0|0|1792|08-FEB-2012|3|OVR|116900|337400|454300|ASR13|||0|0|0|454300||REAL
19J430196|2014||518900|619600|518900|683200|1202100|19-FEB-2013|0|1395200|22-FEB-1999|662000|21180|0|2184|13-FEB-2013|3|OVR|518900|619600|1138500|978|||0|0|0|1138500||REAL
19J430206|2014||115000|174800|115000|200500|315500|17-SEP-2013|0|289800|22-FEB-1999|200400|100|0|2160|02-SEP-2012|3|OVR|115000|174800|289800||||0|0|0|289800||REAL
19J430239|2014||148200|267900|148200|252400|400600|09-FEB-2013|0|426100|22-FEB-1999|252200|180|0|1776||3|OVR|148200|267900|416100|ASR13|||0|0|0|416100||REAL
19J430251|2014||143900|219100|143900|236000|379900|09-FEB-2013|0|368100|18-FEB-1999|236000|0|0|957||3|OVR|143900|219100|363000|ASR13|||0|0|0|363000||REAL
19J430262|2014||109900|224800|109900|251400|361300|09-FEB-2013|0|370300|22-FEB-1999|251300|130|0|1680||3|OVR|109900|224800|334700|ASR13|||0|0|0|334700||REAL
19J430284|2014||131200|102200|131200|154900|286100|17-SEP-2013|0|233400|22-FEB-1999|152700|2230|0|1260|10-SEP-2011|3|OVR|131200|102200|233400||||0|0|0|233400||REAL
18K520525|2014|0|170500|323500|170500|247400|417900|14-JUL-2015|0|539700|14-JUL-2015|247400|0|0|1152|28-APR-2015|3|S97|170500|323500|494000|STC|||0|0|0|494000||REAL
18K520536|2014||139600|540400|139600|346900|486500|03-APR-2013|0|731300|21-FEB-1999|344000|2860|0|2272|13-FEB-2013|3|OVR|139600|540400|680000|978|||0|0|0|680000||REAL
18K520547|2014||140300|351900|140300|253900|394200|05-MAR-2013|0|492200|21-FEB-1999|251300|2610|0|2632|01-APR-2011|2|D||||978|||0|0|0|492200||REAL
18K520558|2014|0|139600|340400|139600|269600|409200|18-APR-2014|0|581600|18-APR-2014|269600|0|0|1134|18-NOV-2013|3|96|139600|340400|480000|701|||0|0|0|480000||REAL
18K520569|2014||155800|272300|155800|189700|345500|05-MAR-2013|0|428100|22-FEB-1999|189700|0|0|2199|01-APR-2011|2|D||||978|||0|0|0|428100||REAL
18K520570|2014||117500|256700|117500|164200|281700|02-FEB-2013|0|374200|21-FEB-1999|164200|0|0|900|01-APR-2011|2|D||||978|||0|0|0|374200||REAL
18K520592|2014||91400|262500|91400|259600|351000|02-FEB-2013|0|353900|22-FEB-1999|259600|0|0|1610|09-FEB-2011|2|D||||REV/SYS|||0|0|0|353900||REAL
18K520602|2014||91800|263900|91800|261500|353300|02-FEB-2013|0|355700|22-FEB-1999|261500|0|0|1609|10-FEB-2011|2|D||||REV/SYS|||0|0|0|355700||REAL
18K520613|2014||91800|268400|91800|263700|355500|02-FEB-2013|0|360200|21-FEB-1999|263700|0|0|1619|09-FEB-2011|2|D||||REV/SYS|||0|0|0|360200||REAL
16K210334|2014||11000|37200|11000|28400|39400|24-APR-2013|0|46000|21-FEB-1999|28400|0|0|792|09-FEB-2011|3|OVM|11000|37200|48200|ASR13|||0|0|0|48200||REAL
16L210070|2014||37200|113500|37200|83800|121000|02-FEB-2013|0|150700|20-FEB-1999|83800|0|0|1318||2||||||||0|0|0|150700||REAL
16L210081|2014||25700|124400|25700|118500|144200|02-FEB-2013|0|150100|21-FEB-1999|118500|0|0|1440|01-MAR-2011|2|D||||REV/SYS|||0|0|0|150100||REAL
16L210092|2014||25200|125700|25200|106600|131800|02-FEB-2013|0|150900|20-FEB-1999|105000|1570|0|1189||2|D|||||||0|0|0|150900||REAL
16L210102|2014||24300|51000|24300|58200|82500|02-FEB-2013|0|75300|21-FEB-1999|58200|0|0|806||2||||||||0|0|0|75300||REAL
16L210113|2014||28500|59400|28500|59400|87900|02-FEB-2013|0|137300|20-FEB-1999|59300|140|0|1350|14-MAR-2011|1|D||||811|||0|0|0|87900||REAL
16L210124|2014|0|24500|124600|24500|120400|144900|07-APR-2014|0|149100|07-APR-2014|120400|0|0|1440|19-SEP-2013|3|96|24500|124600|149100|701|||0|0|0|149100||REAL
16L210146|2014||34800|85900|34800|90900|125700|02-FEB-2013|0|120700|20-FEB-1999|90900|0|0|1092||2||||||||0|0|0|120700||REAL
16M141221|2014|0|7700|44900|7700|80200|87900|19-FEB-2014|0|39100|19-FEB-2014|80200|0|0|1053|27-SEP-2013|3|96|7700|44900|52600|824|||0|0|0|52600||REAL
16M141230|2014||7700|44900|7700|80200|87900|05-FEB-2013|0|34900|21-FEB-1999|80200|0|0|1053|09-FEB-2011|3|OVM|7700|44900|52600|ASR13|||0|0|0|52600||REAL
16O230653|2014||39600|129100|39600|168200|207800|02-FEB-2013|0|168700|21-FEB-1999|168200|0|0|1232||2||||||||0|0|0|168700||REAL
16O230662|2014||38900|129600|38900|159600|198500|02-FEB-2013|0|168500|20-FEB-1999|159600|0|0|1632||2||||||||0|0|0|168500||REAL
16O230680|2014||70700|132000|70700|133700|204400|02-FEB-2013|0|202700|20-FEB-1999|133700|0|0|1416||2||||||||0|0|0|202700||REAL
16O230691|2014||50300|150900|50300|184000|234300|02-FEB-2013|0|201200|20-FEB-1999|184000|0|0|1945||2|D|||||||0|0|0|201200||REAL
16O230718|2014||43000|142700|43000|173400|216400|02-FEB-2013|0|185700|21-FEB-1999|173300|80|0|1485|08-FEB-2012|2|96||||810|||0|0|0|185700||REAL
16O230727|2014||41400|132400|41400|178300|219700|02-FEB-2013|0|173800|21-FEB-1999|178300|0|0|1712|09-FEB-2011|2|D||||REV/SYS|||0|0|0|173800||REAL
16O230736|2014|0|39600|136400|39600|176600|216200|10-FEB-2014|0|189600|10-FEB-2014|176600|0|0|1372|15-NOV-2013|3|96|39600|136400|176000|803|||0|0|0|176000||REAL
19T610297|2014|0|95300|311300|95300|389800|485100|24-JUN-2014|0|406500|24-JUN-2014|389800|0|0|2728|24-SEP-2013|3|96|95300|311300|406600|825|||0|0|0|406600||REAL
19T610307|2014|0|96700|283700|96700|356800|453500|25-NOV-2013|0|375300|25-NOV-2013|356800|0|0|2661|24-SEP-2013|3|33|96700|283700|380400|825|||0|0|0|380400||REAL
19T610318|2014||98300|293200|98300|370700|469000|02-FEB-2013|0|391500|17-FEB-1999|370700|0|0|2719|10-FEB-2011|2|D||||REV/SYS|||0|0|0|391500||REAL
19M610120|2014||431000|827100|431000|653900|1084900|04-DEC-2014|0|1333400|04-DEC-2014|637500|16360|0|2309|08-SEP-2013|3|OVR|431000|827100|1258100|HT401|||0|0|0|1258100||REAL
19M610131|2014||425100|474500|425100|606000|1031100|19-FEB-2013|0|1302900|10-APR-1999|606000|0|0|3656|13-FEB-2013|3|OVR|425100|474500|899600|978|||0|0|0|899600||REAL
19M610142|2014||398100|372400|398100|372400|770500|02-FEB-2013|0|825500|22-FEB-1999|372200|190|0|2728|10-FEB-2011|1|D||||REV/SYS|||0|0|0|770500||REAL
19M610153|2014||375000|1122000|375000|628900|1003900|09-FEB-2013|0|1805700|17-FEB-1999|592400|36500|0|4256|20-APR-2011|3|OVR|375000|1122000|1497000|ASR13|||0|0|0|1497000||REAL
19R320165|2014||102000|195300|102000|195300|297300|02-FEB-2013|0|324500|17-FEB-1999|195300|0|0|2320||1||||||||0|0|0|297300||REAL
19R320187|2014||0|0|0|0|0|10-JAN-2013|0|||0|0|0|0||1|D||||||100|0|0|0|0||
19R320198|2014||83700|254400|83700|344200|427900|02-FEB-2013|0|338100|22-FEB-1999|344200|0|0|2256|09-FEB-2011|2|D||||REV/SYS|||0|0|0|338100||REAL
19R320211|2014||119100|271300|119100|396300|515400|02-FEB-2013|0|390400|22-FEB-1999|396300|0|0|2774|09-FEB-2011|2|D||||REV/SYS|||0|0|0|390400||REAL
19R320220|2014|0|89700|285600|89700|404600|494300|11-JUL-2014|0|377900|11-JUL-2014|404600|0|0|2442|10-OCT-2012|3|57|89700|285600|375300|823|||0|0|0|375300||REAL
19R320253|2014|0|81400|236000|81400|326900|408300|17-JUN-2014|0|319800|17-JUN-2014|326900|0|0|2256|16-APR-2012|3|85|81400|236000|317400|756|||0|0|0|317400||REAL
19R320264|2014||69100|290600|69100|401600|470700|02-FEB-2013|0|359700|22-FEB-1999|401500|110|0|2860|09-FEB-2011|2|D||||REV/SYS|||0|0|0|359700||REAL
19R320275|2014|0|128900|285100|128900|403800|532700|17-JUN-2014|0|416300|17-JUN-2014|403300|460|0|2812|16-APR-2012|3|85|128900|285100|414000|756|||0|0|0|414000||REAL
19R320286|2014||88200|287400|88200|337700|425900|02-FEB-2013|0|375600|17-FEB-1999|337700|0|0|2214|09-FEB-2011|2|D||||REV/SYS|||0|0|0|375600||REAL
19R320297|2014|0|87600|319800|87600|421100|508700|17-JUN-2014|0|409600|17-JUN-2014|421100|0|0|2759|16-APR-2012|3|24|87600|319800|407400|756|||0|0|0|407400||REAL
19R320303|2014||85900|299300|85900|412500|498400|02-FEB-2013|0|385200|22-FEB-1999|412500|0|0|2905|09-FEB-2011|2|D||||BOE/REV|||0|0|0|385200||REAL
19R320312|2014||79600|265800|79600|318200|397800|02-FEB-2013|0|345400|17-FEB-1999|318200|0|0|2119|09-FEB-2011|2|D||||REV/SYS|||0|0|0|345400||REAL
19R320321|2014|0|85700|281200|85700|395800|481500|20-FEB-2014|0|369100|20-FEB-2014|395800|0|0|2761|04-DEC-2013|3|96|85700|281200|366900|836|||0|0|0|366900||REAL
19K210294|2014||387900|306800|387900|387100|775000|02-FEB-2013|0|694700|22-FEB-1999|387100|0|0|3056|15-FEB-2011|2|85||||823|||0|0|0|694700||REAL
19K210315|2014||340100|368000|340100|417200|757300|02-FEB-2013|0|708100|18-FEB-1999|417200|40|0|3356|11-APR-2011|2|D||||802|||0|0|0|708100||REAL
20J130564|2014||12000|0|12000|0|12000|20-NOV-2012|0|||0|0|0|0||1|D|||||||0|0|0|12000||REAL
20J130573|2014||14100|0|14100|0|14100|24-JUN-2013|0||24-JUN-2013|0|0|0|0|21-MAY-2013|3|S99|14100|0|14100|814|||0|0|0|14100||REAL
20J130582|2014||14100|53900|14100|86100|100200|05-MAR-2013|0|87500|25-FEB-1999|86100|0|0|962|13-FEB-2013|3|OVR|14100|53900|68000|978|||0|0|0|68000||REAL
16M340176|2014||65800|224400|65800|97300|163100|22-FEB-2013|0|299700|21-FEB-1999|96100|1170|0|1732|21-DEC-2011|3|OVR|65800|224400|290200|ASR13|||0|0|0|290200||REAL
16M340198|2014||63300|245900|63300|159000|222300|22-FEB-2013|0|314000|21-FEB-1999|159000|0|0|2007|28-MAR-2011|3|OVR|63300|245900|309200|ASR13|||0|0|0|309200||REAL
16M340202|2014||80200|168200|80200|160600|240800|02-FEB-2013|0|248400|21-FEB-1999|160600|0|0|2214|21-DEC-2011|2|85||||756|||0|0|0|248400||REAL
16M340211|2014||60100|243200|60100|173600|233700|09-FEB-2013|0|364100|20-FEB-1999|173600|0|0|1986|09-FEB-2011|3|OVR|60100|243200|303300|ASR13|||0|0|0|303300||REAL
16M340220|2014|0|64000|265500|64000|196400|260400|20-MAY-2014|0|359500|20-MAY-2014|196400|0|0|1720|05-NOV-2013|3|96|64000|265500|329500|701|||0|0|0|329500||REAL
16M340231|2014||68600|173400|68600|173400|242000|05-FEB-2013|0|311500|21-FEB-1999|173400|0|0|1736|28-MAR-2011|1|D||||775|||0|0|0|242000||REAL
16M340242|2014||68600|64100|68600|98900|167500|09-FEB-2013|0|123800|20-FEB-1999|98900|0|0|1196||3|OVR|68600|64100|132700|ASR13|||0|0|0|132700||REAL
16M340253|2014||78000|141600|78000|146400|224400|02-FEB-2013|0|219600|21-FEB-1999|146400|0|0|1500||2|D|||||||0|0|0|219600||REAL
16M340264|2014||64800|178900|64800|136400|201200|02-FEB-2013|0|243700|21-FEB-1999|136400|0|0|2095||2||||||||0|0|0|243700||REAL
17J520910|2014|D|13700|29300|13700|39100|52800|29-MAY-2014|0|42700|29-MAY-2014|39100|0|0|864|27-AUG-2014|3|OVR|13700|29300|43000|HT401|||0|0|0|43000||REAL
18O640432|2014||236300|540100|236300|705900|942200|21-FEB-2013|0|549400|21-FEB-1999|705800|110|0|3219|19-FEB-2013|3|D|236300|540100|776400|979|||0|0|0|776400||REAL
18O640443|2014||219300|372300|219300|624700|844000|21-FEB-2013|0|550000|21-FEB-1999|609700|0|0|3372|08-SEP-2013|3|OVR|219300|372300|591600|HT401|||0|0|0|591600||REAL
18O640454|2014||236300|309200|236300|648300|884600|21-FEB-2013|0|443800|22-FEB-1999|648300|0|0|3224|08-SEP-2013|3|OVR|236300|309200|545500|HT401|||0|0|0|545500||REAL
18O640498|2014||236300|338700|236300|652500|888800|21-FEB-2013|0|421500|21-FEB-1999|652400|80|0|3352|18-JUN-2013|3|OVR|236300|338700|575000|HT401|||0|0|0|575000||REAL
29V541004|2014||30000|0|30000|0|30000|25-JAN-2013|0|||0|0|0|0||1|D|||||||0|0|0|30000||REAL
18O640502|2014||219300|371700|219300|512200|731500|21-FEB-2013|0|507200|22-FEB-1999|495700|0|0|2409|19-FEB-2013|3|D|219300|371700|591000|979|||0|0|0|591000||REAL
19J140378|2014||188700|399900|188700|329000|517700|02-FEB-2013|0|588600|22-FEB-1999|325300|3670|0|2140||2||||||||0|0|0|588600||REAL
19J140390|2014||30900|6100|30900|6100|37000|04-DEC-2012|0|||0|6060|0|0||1|D||||||100|37000|30900|6100|37000||
17N230044|2014||111100|112500|111100|125700|236800|02-FEB-2013|0|223600|21-FEB-1999|125700|0|0|1295||2||||||||0|0|0|223600||REAL
17N230066|2014|0|111100|160100|111100|143100|254200|09-JUL-2014|0|269400|09-JUL-2014|141100|2000|0|1400|10-DEC-2010|3|11|111100|160100|271200|814|||0|0|0|271200||REAL
17N230077|2014||111100|158900|111100|119500|230600|02-FEB-2013|0|270000|21-FEB-1999|119500|0|0|1424||2||||||||0|0|0|270000||REAL
17N230088|2014||111100|191400|111100|195500|306600|04-SEP-2014|0|300000|04-SEP-2014|195500|0|0|1722|08-SEP-2013|3|OVR|111100|191400|302500|HT401|||0|0|0|302500||REAL
17N230099|2014||100000|86100|100000|86100|186100|02-FEB-2013|0|234400|21-FEB-1999|86100|0|0|2001|09-FEB-2011|1|D||||REV/SYS|||0|0|0|186100||REAL
17N230101|2014||111100|177800|111100|157800|268900|02-FEB-2013|0|288900|22-FEB-1999|156400|1410|0|1653||2|D|||||||0|0|0|288900||REAL
17N230110|2014||111100|158100|111100|179800|290900|02-FEB-2013|0|269200|21-FEB-1999|179700|120|0|1980||2|D|||||||0|0|0|269200||REAL
17N230121|2014|0|120700|116100|120700|243900|364600|22-JAN-2014|0|235100|22-JAN-2014|243900|0|0|2358|18-OCT-2013|3|85|120700|116100|236800|756|||0|0|0|236800||REAL
17N230132|2014||118600|163900|118600|165100|283700|07-JUN-2013|0|356900|07-JUN-2013|163100|1990|0|2010|18-JUN-2013|3|OVR|118600|163900|282500|HT401|||0|0|0|282500||REAL
17N540442|2014||37300|95800|37300|166900|204200|09-FEB-2013|0|129300|21-FEB-1999|158800|8080|0|1092|09-FEB-2011|3|OVR|37300|95800|133100|ASR13|||0|0|0|133100||REAL
17N540453|2014||38700|85300|38700|145000|183700|02-FEB-2013|0|124000|21-FEB-1999|145000|0|0|1312||2||||||||0|0|0|124000||REAL
17N540464|2014||88800|181800|88800|173900|262700|09-FEB-2013|0|271000|22-FEB-1999|173900|0|0|1870||3|OVR|88800|181800|270600|ASR13|||0|0|0|270600||REAL
18J610683|2014||132100|159600|132100|114400|246500|02-FEB-2013|0|291700|21-FEB-1999|112400|2020|0|1888|08-SEP-2013|3|OVR|132100|159600|291700|HT401|||0|0|0|291700||REAL
18J610704|2014||159900|211300|159900|237000|396900|17-SEP-2013|0|371200|19-APR-1999|233700|3320|0|2290|10-SEP-2011|3|OVR|159900|211300|371200||||0|0|0|371200||REAL
18J610715|2014||1600|0|1600|0|1600|06-MAR-2014|0||06-MAR-2014|0|0|0|0||1|D|||||||0|0|0|1600||REAL
18J610726|2014||196400|359900|196400|359700|556100|09-FEB-2013|0|637200|21-FEB-1999|354700|5040|0|1610|20-APR-2011|3|OVR|196400|359900|556300|ASR13|||0|0|0|556300||REAL
17M630335|2014||53100|124000|53100|124000|177100|02-FEB-2013|0|176900|21-FEB-1999|124000|0|0|1958||1||||||||0|0|0|177100||REAL
17M630346|2014||54200|134500|54200|131100|185300|02-FEB-2013|0|188700|21-FEB-1999|131100|0|0|1436|10-FEB-2011|2|D||||REV/SYS|||0|0|0|188700||REAL
18L630140|2014||55600|175600|55600|188500|244100|02-FEB-2013|0|231200|22-FEB-1999|188500|0|0|1725||2||||||||0|0|0|231200||REAL
17P540374|2014||64800|139900|64800|175500|240300|18-JUN-2014|0|202200|18-JUN-2014|175500|0|0|1945|20-SEP-2013|3|85|64800|139900|204700|756|||0|0|0|204700||REAL
19T230125|2014||131700|414700|131700|431600|563300|19-MAR-2013|0|546400|22-FEB-1999|423800|7760|0|3512||2||||||||0|0|0|546400||REAL
19T230136|2014||127000|342600|127000|342600|469600|19-MAR-2013|0|368800|22-FEB-1999|342600|0|0|2578||1||||||||0|0|0|469600||REAL
19T230158|2014||220400|325700|220400|622200|842600|17-SEP-2013|0|546100|22-FEB-1999|618400|3770|0|3084|23-JUN-2011|3|OVR|220400|325700|546100||||0|0|0|546100||REAL
19T230170|2014|1|188400|260100|188400|454100|642500|01-APR-2014|0|505900|01-APR-2014|446600|7510|0|2812|28-MAR-2014|3|11|188400|260100|448500|823|||0|0|0|448500||REAL
19T230181|2014||187900|457800|187900|685900|873800|02-FEB-2013|0|645700|17-FEB-1999|670100|15770|0|4444|09-FEB-2011|2|D||||REV/SYS|||0|0|0|645700||REAL
19T230246|2014||142500|322600|142500|437900|580400|19-MAR-2013|0|465100|22-FEB-1999|437500|360|0|3552|22-MAY-2012|2|85||||832|||0|0|0|465100||REAL
19T230257|2014||151100|297300|151100|499400|650500|19-MAR-2013|0|430400|17-FEB-1999|499400|0|0|3873||3|OVR|151100|297300|448400|ASR13|||0|0|0|448400||REAL
19T230268|2014||171400|430300|171400|554800|726200|17-SEP-2013|0|601700|22-FEB-1999|554800|0|0|3104|10-SEP-2011|3|OVR|171400|430300|601700||||0|0|0|601700||REAL
19T230279|2014||161600|380600|161600|380600|542200|19-MAR-2013|0|447500|22-FEB-1999|380600|0|0|3432||1||||||||0|0|0|542200||REAL
19T230280|2014||183800|284800|183800|441100|624900|19-MAR-2013|0|468600|22-FEB-1999|441100|0|0|4274||2||||||||0|0|0|468600||REAL
17K530347|2014||200|0|200|0|200|08-FEB-2013|0|||0|0|0|0||1|D||||ASR13||100|200|200|0|200||REAL
17K530369|2014||12200|17700|12200|18200|30400|08-FEB-2013|0|24800|22-FEB-1999|18200|0|0|874|09-FEB-2011|3|OVM|12200|17700|29900|ASR13|||0|0|0|29900||REAL
17K631349|2014||16400|35400|16400|41200|57600|08-FEB-2013|0|52100|21-FEB-1999|41200|0|0|768|09-FEB-2011|3|OVM|16400|35400|51800|ASR13|||0|0|0|51800||REAL
17K631350|2014|0|14400|19400|14400|30900|45300|14-OCT-2014|0|36300|14-OCT-2014|30900|10|0|900|25-SEP-2014|3|S97|14400|19400|33800|STC|||0|0|0|33800||REAL
17H430735|2014||8900|27500|8900|45600|54500|25-JUL-2013|0|67100|25-JUL-2013|45600|0|0|1536|08-SEP-2013|3|OVR|8900|27500|36400|HT401|||0|0|0|36400||REAL
17H430744|2014||6200|58300|6200|66800|73000|29-MAR-2013|0|83200|21-FEB-1999|62400|4390|0|1014|21-MAR-2013|3|D|6200|58300|64500|786|||0|0|0|64500||REAL
17H430753|2014||6500|35800|6500|34600|41100|29-MAR-2013|0|57000|22-FEB-1999|34600|0|0|798|21-MAR-2013|3|D|6500|35800|42300|786|||0|0|0|42300||REAL
17H430762|2014||6400|20500|6400|15800|22200|29-MAR-2013|0|49200|21-FEB-1999|15800|0|0|624|21-MAR-2013|3|D|6400|20500|26900|786|||0|0|0|26900||REAL
17H430771|2014||6500|38200|6500|39600|46100|29-MAR-2013|0|62200|21-FEB-1999|39600|0|0|944|21-MAR-2013|3|D|6500|38200|44700|786|||0|0|0|44700||REAL
17H430780|2014||6500|38800|6500|43000|49500|29-MAR-2013|0|58100|21-FEB-1999|43000|0|0|832|21-MAR-2013|3|D|6500|38800|45300|786|||0|0|0|45300||REAL
17H430791|2014||4900|42200|4900|46100|51000|29-MAR-2013|0|60800|21-FEB-1999|45200|900|0|768|21-MAR-2013|3|D|4900|42200|47100|786|||0|0|0|47100||REAL
17H430809|2014||6500|21500|6500|24000|30500|29-MAR-2013|0|53200|22-FEB-1999|24000|0|0|624|21-MAR-2013|3|D|6500|21500|28000|786|||0|0|0|28000||REAL
17H430818|2014||6700|49800|6700|65600|72300|29-MAR-2013|0|78000|21-FEB-1999|64600|1000|0|1102|21-MAR-2013|3|D|6700|49800|56500|786|||0|0|0|56500||REAL
17H430827|2014||6200|57600|6200|72400|78600|29-MAR-2013|0|92500|22-FEB-1999|71400|1030|0|1050|21-MAR-2013|3|D|6200|57600|63800|786|||0|0|0|63800||REAL
17H430836|2014||4900|40700|4900|32000|36900|29-MAR-2013|0|52400|21-FEB-1999|30900|1100|0|768|21-MAR-2013|3|D|4900|40700|45600|786|||0|0|0|45600||REAL
17H430845|2014||7800|43800|7800|53500|61300|29-MAR-2013|0|73100|22-FEB-1999|53500|0|0|1076|21-MAR-2013|3|D|7800|43800|51600|786|||0|0|0|51600||REAL
16P540616|2014|0|34400|90500|34400|129000|163400|20-JUN-2014|0|124200|20-JUN-2014|129000|0|0|1470|19-MAR-2012|3|85|34400|90500|124900|825|||0|0|0|124900||REAL
16P540643|2014||35100|83500|35100|119000|154100|02-FEB-2013|0|118600|21-FEB-1999|119000|0|0|1172||2|D|||||||0|0|0|118600||REAL
16P540652|2014|0|35100|95100|35100|114200|149300|27-JAN-2014|0|128000|27-JAN-2014|114200|0|0|1028|17-DEC-2013|3|33|35100|95100|130200|823|||0|0|0|130200||REAL
16P540661|2014||35100|89900|35100|120500|155600|02-FEB-2013|0|125000|20-FEB-1999|120500|0|0|1172||2|D|||||||0|0|0|125000||REAL
16Q241293|2014||19200|95500|19200|107700|126900|02-FEB-2013|0|114700|21-FEB-1999|107700|0|0|1620|18-JAN-2012|2|96||||810|||0|0|0|114700||REAL
16Q241307|2014||19500|102000|19500|108100|127600|02-FEB-2013|0|121500|20-FEB-1999|108100|0|0|1664||2|D|||||||0|0|0|121500||REAL
17H631970|2014||2300|13300|2400|18800|21200|26-APR-2013|0|50800|21-FEB-1999|18800|0|0|398|25-APR-2013|3|D|2300|13300|15600|978|||0|0|0|15600||REAL
17H632003|2014||5700|0|6000|0|6000|25-APR-2013|0|||0|0|0|0|25-APR-2013|3|D|5700|0|5700|978||100|5700|5700|0|5700||REAL
17H632047|2014||1500|0|1600|0|1600|25-APR-2013|0|||0|0|0|0|25-APR-2013|3|D|1500|0|1500|978|||0|0|0|1500||REAL
17H632058|2014|0|1500|7700|1600|11100|12700|25-APR-2014|0|29500|25-APR-2014|11100|0|0|1070|21-NOV-2013|3|96|1500|7700|9200|826|||0|0|0|9200||REAL
17H632081|2014||2200|0|3000|0|3000|26-APR-2013|0|||0|0|0|0|25-APR-2013|3|D|2200|0|2200|978||100|2200|2200|0|2200||REAL
17H632092|2014||2200|0|3000|0|3000|26-APR-2013|0|||0|0|0|0|25-APR-2013|3|D|2200|0|2200|978||100|2200|2200|0|2200||REAL
17K530424|2014||12800|1700|12800|1700|14500|08-FEB-2013|0|||0|1710|0|0||1|D||||ASR13|||0|0|0|14500||REAL
17K530435|2014||8500|18300|8500|17200|25700|09-FEB-2013|0|24800|21-FEB-1999|17200|0|0|874|09-FEB-2011|3|OVR|8500|18300|26800|ASR13|||0|0|0|26800||REAL
17K530446|2014||12800|57000|12800|68000|80800|08-FEB-2013|0|64300|21-FEB-1999|68000|0|0|1161||3|OVM|12800|57000|69800|ASR13|||0|0|0|69800||REAL
17K530457|2014||12800|62000|12800|61700|74500|08-FEB-2013|0|69300|22-FEB-1999|60200|1470|0|1064|09-FEB-2011|3|OVM|12800|62000|74800|ASR13|||0|0|0|74800||REAL
17K530468|2014||200|0|200|0|200|08-FEB-2013|0|||0|0|0|0||1|D||||ASR13||100|200|200|0|200||REAL
17K530491|2014||7700|31100|7700|29300|37000|26-AUG-2013|0|47000|26-AUG-2013|29300|20|0|825|08-SEP-2013|3|OVR|7700|31100|38800|HT401|||0|0|0|38800||REAL
17H141628|2014||4300|20900|6900|28700|35600|26-APR-2013|0|38500|22-FEB-1999|28500|150|0|792|25-APR-2013|3|D|4300|20900|25200|978|||0|0|0|25200||REAL
17H141637|2014||4100|0|4300|0|4300|25-APR-2013|0||22-FEB-1999|0|0|0|0|25-APR-2013|3|D|4100|0|4100|978|||0|0|0|4100||REAL
17H141664|2014||149000|132700|149000|132700|281700|05-MAR-2013|0|||0|132710|0|0||1|D||||926||100|281700|149000|132700|281700||REAL
19H410502|2014||476300|952000|476300|645100|1121400|19-MAR-2013|0|1482400|05-MAY-1999|627800|17330|0|4822|10-FEB-2011|3|OVR|476300|952000|1428300|ASR13|||92647|0|92647|1428300||REAL
19N610086|2014||236200|477600|236200|540400|776600|02-FEB-2013|0|713800|17-FEB-1999|532800|7590|0|2634||2||||||||0|0|0|713800||REAL
19N610097|2014||231400|294800|231400|358500|589900|02-FEB-2013|0|526200|22-FEB-1999|356100|2400|0|2342|24-JAN-2012|2|85||||834|||0|0|0|526200||REAL
19N610107|2014||234600|530400|234600|598400|833000|19-FEB-2013|0|840000|22-FEB-1999|589900|8460|0|4177|13-FEB-2013|3|OVR|234600|530400|765000|978|||0|0|0|765000||REAL
19N610129|2014||246700|648000|246700|616600|863300|02-FEB-2013|0|894700|17-FEB-1999|601000|15610|0|4172|09-FEB-2011|2|D||||REV/SYS|||0|0|0|894700||REAL
18O130197|2014||101200|339300|101200|339300|440500|02-FEB-2013|0|464600|21-FEB-1999|337000|2320|0|3439|24-FEB-2011|1|D||||756|||0|0|0|440500||REAL
18T530912|2014||92400|228800|92400|232000|324400|02-FEB-2013|0|321200|22-FEB-1999|232000|0|0|2464||2|D|||||||0|0|0|321200||REAL
18O130175|2014||80200|286900|80200|263600|343800|02-FEB-2013|0|367100|21-FEB-1999|263500|130|0|3692||2||||||||0|0|0|367100||REAL
18O130186|2014||81700|263100|81700|246700|328400|02-FEB-2013|0|344800|22-FEB-1999|246700|0|0|3362||2|D|||||||0|0|0|344800||REAL
18O130203|2014|0|91600|259900|91600|244800|336400|18-JUN-2014|0|347300|18-JUN-2014|244800|0|0|3345|19-APR-2012|3|96|91600|259900|351500|834|||0|0|0|351500||REAL
18S630482|2014||88400|185800|88400|213300|301700|19-MAR-2013|0|274200|21-FEB-1999|213300|0|0|2246||2||||||||0|0|0|274200||REAL
18S630493|2014||98700|180800|98700|214500|313200|19-MAR-2013|0|279500|21-FEB-1999|214500|0|0|2246||2||||||||0|0|0|279500||REAL
18S630503|2014||123300|169000|123300|241300|364600|02-FEB-2013|0|292300|22-FEB-1999|241300|0|0|1683|03-APR-2012|2|96||||823|||0|0|0|292300||REAL
18V130198|2014||248600|561300|248600|755800|1004400|17-SEP-2013|0|809900||755800|0|0|3676|23-JUN-2011|3|OVR|248600|561300|809900||||0|0|0|809900||REAL
18V130202|2014||175400|627900|175400|627900|803300|02-FEB-2013|0|821600||615600|12270|0|4132||1||||||||0|0|0|803300||REAL
18V130211|2014|0|182000|514800|182000|670200|852200|04-FEB-2014|0|711300|04-FEB-2014|661000|9230|0|3194|26-SEP-2013|3|96|182000|514800|696800|823|||0|0|0|696800||REAL
18V130220|2014||187000|447100|187000|539800|726800|17-SEP-2013|0|634100||539800|0|0|2788|23-JUN-2011|3|OVR|187000|447100|634100||||0|0|0|634100||REAL
18V130231|2014||198200|663100|198200|663100|861300|02-FEB-2013|0|700500|22-FEB-1999|650800|12340|0|3552||1||||||||0|0|0|861300||REAL
19J140686|2014||196200|388800|196200|355200|551400|07-JUL-2014|0|635600|07-JUL-2014|355200|0|0|3194|13-MAY-2013|3|OVR|196200|388800|585000|HT401|||0|0|0|585000||REAL
19J140703|2014||193400|369600|193400|267800|461200|02-FEB-2013|0|563000|22-FEB-1999|267800|0|0|2700|11-MAY-2011|2|86||||809|||0|0|0|563000||REAL
19J140712|2014||193400|309700|193400|289200|482600|19-FEB-2013|0|693200|18-FEB-1999|276000|13160|0|1685|13-FEB-2013|3|OVR|193400|309700|503100|978|||0|0|0|503100||REAL
19J140721|2014||170400|416800|170400|341300|511700|02-FEB-2013|0|587200|22-FEB-1999|337600|3670|0|2315||2||||||||0|0|0|587200||REAL
19J140730|2014||170400|532900|170400|475800|646200|02-FEB-2013|0|703300|18-FEB-1999|472900|2920|0|1798|10-FEB-2012|2|11||||825|||0|0|0|703300||REAL
19J140741|2014||193400|214900|193400|203100|396500|17-SEP-2013|0|408300|22-FEB-1999|198200|4850|0|1698|10-SEP-2011|3|OVR|193400|214900|408300||||0|0|0|408300||REAL
19J140752|2014||170400|308700|170400|272400|442800|20-MAY-2014|0|552300|20-MAY-2014|262500|9870|0|1632|10-FEB-2012|3|OVR|170400|308700|479100|ASR13|||0|0|0|479100||REAL
19J140763|2014||170400|250900|170400|250900|421300|02-FEB-2013|0|403500|22-FEB-1999|248700|2230|0|1176||1||||||||0|0|0|421300||REAL
19J140785|2014||235400|500000|235400|459100|694500|09-FEB-2013|0|769900|18-FEB-1999|454500|4630|0|2574|10-FEB-2011|3|OVR|235400|500000|735400|ASR13|||0|0|0|735400||REAL
19K343107|2014||19400|104100|19400|122500|141900|26-FEB-2013|0|139200|18-FEB-1999|122500|0|0|772|25-FEB-2013|3|D|19400|104100|123500|030|||0|0|0|123500||REAL
19K343118|2014||19400|104100|19400|122500|141900|26-FEB-2013|0|139200|22-FEB-1999|122500|0|0|772|25-FEB-2013|3|D|19400|104100|123500|030|||0|0|0|123500||REAL
19K343129|2014||22700|123800|22700|140200|162900|26-FEB-2013|0|157900|22-FEB-1999|140200|0|0|1010|25-FEB-2013|3|D|22700|123800|146500|030|||0|0|0|146500||REAL
19K343130|2014||30200|116300|30200|142800|173000|26-FEB-2013|0|163500|22-FEB-1999|142800|0|0|1010|25-FEB-2013|3|D|30200|116300|146500|030|||0|0|0|146500||REAL
19K343141|2014||19400|104100|19400|122500|141900|26-FEB-2013|0|139200|18-FEB-1999|122500|0|0|772|25-FEB-2013|3|D|19400|104100|123500|030|||0|0|0|123500||REAL
19K343152|2014||43600|235400|43600|235400|279000|26-FEB-2013|0|309000|22-FEB-1999|235400|0|0|1839|25-FEB-2013|3|D|43600|235400|279000|030|||0|0|0|279000||REAL
16M140314|2014||8200|45900|8200|82100|90300|06-FEB-2013|0|42700|20-FEB-1999|82100|0|0|1092||3|OVR|8200|45900|54100|ASR13|||0|0|0|54100||REAL
16O230864|2014||41800|138300|41800|178500|220300|02-FEB-2013|0|180100|21-FEB-1999|178500|0|0|1584||2||||||||0|0|0|180100||REAL
16O230873|2014|0|59200|148300|59200|149800|209000|23-JAN-2014|0|213300|23-JAN-2014|149800|0|0|2330|18-NOV-2013|3|24|59200|148300|207500|803|||0|0|0|207500||REAL
20J130739|2014||16300|52900|16300|46800|63100|09-FEB-2013|0|88900|25-FEB-1999|46800|0|0|925|03-OCT-2011|3|OVR|16300|52900|69200|ASR13|||0|0|0|69200||REAL
20J130748|2014||14100|61900|14100|65300|79400|05-MAR-2013|0|76000|24-FEB-1999|65300|0|0|925||2||||||||0|0|0|76000||REAL
20J130757|2014||14400|91400|14400|63300|77700|09-FEB-2013|0|116500|25-FEB-1999|63300|0|0|1637|03-OCT-2011|3|OVR|14400|91400|105800|ASR13|||0|0|0|105800||REAL
20J130766|2014||14700|105600|14700|47400|62100|02-FEB-2013|0|120300|25-FEB-1999|47400|0|0|1382||2||||||||0|0|0|120300||REAL
20J130775|2014||15100|71600|15100|47200|62300|09-FEB-2013|0|95000|24-FEB-1999|47100|60|0|925|03-OCT-2011|3|OVR|15100|71600|86700|ASR13|||0|0|0|86700||REAL
20J130784|2014||19200|98500|19200|62600|81800|09-FEB-2013|0|119700|25-FEB-1999|62600|0|0|1304||3|OVR|19200|98500|117700|ASR13|||0|0|0|117700||REAL
20J130793|2014||22300|50700|22300|18900|41200|02-FEB-2013|0|73000|24-FEB-1999|18900|0|0|576||2||||||||0|0|0|73000||REAL
20J130803|2014||16500|76400|16500|55600|72100|09-FEB-2013|0|111300|24-FEB-1999|55600|0|0|1066||3|OVR|16500|76400|92900|ASR13|||0|0|0|92900||REAL
20J131206|2014||14400|64700|14400|32400|46800|05-MAR-2013|0|71400|25-FEB-1999|32400|0|0|1148|28-FEB-2013|3|D|14400|64700|79100|814|||0|0|0|79100||REAL
20J131215|2014||14400|63000|14400|41600|56000|02-FEB-2013|0|77400|25-FEB-1999|41600|0|0|728||2||||||||0|0|0|77400||REAL
20J131224|2014||36500|84000|36500|66600|103100|02-FEB-2013|0|120500|24-FEB-1999|66600|0|0|910||2|D||||344|||0|0|0|120500||REAL
20J131233|2014||16600|68600|16600|41700|58300|02-FEB-2013|0|85200|25-FEB-1999|39700|2030|0|1048|03-OCT-2011|2|S85||||756|||0|0|0|85200||REAL
20J131242|2014||16600|61500|16600|43200|59800|09-FEB-2013|0|85600|24-FEB-1999|43200|0|0|1092||3|OVR|16600|61500|78100|ASR13|||0|0|0|78100||REAL
20J131251|2014||14400|49800|14400|45900|60300|09-FEB-2013|0|66100|25-FEB-1999|45900|30|0|840||3|OVR|14400|49800|64200|ASR13|||0|0|0|64200||REAL
20J131271|2014||14400|52400|14400|23300|37700|05-MAR-2013|0|66800|24-FEB-1999|23300|0|0|913||2||||||||0|0|0|66800||REAL
20J131282|2014||16600|94100|16600|63200|79800|02-FEB-2013|0|110700|25-FEB-1999|56600|6570|0|1260||2||||||||0|0|0|110700||REAL
20J131307|2014||16600|62600|16600|39200|55800|09-FEB-2013|0|85800|24-FEB-1999|36100|3050|0|999||3|OVR|16600|62600|79200|ASR13|||0|0|0|79200||REAL
18L510349|2014||168100|321200|168100|282500|450600|02-FEB-2013|0|489300|22-FEB-1999|282500|0|0|1502|09-FEB-2011|2|D||||REV/SYS|||0|0|0|489300||REAL
18Q410563|2014||82400|302500|82400|334000|416400|02-FEB-2013|0|384900|22-FEB-1999|334000|0|0|3176|26-MAR-2012|2|24||||823|||0|0|0|384900||REAL
18Q410574|2014||82400|304400|82400|355400|437800|02-FEB-2013|0|386800|21-FEB-1999|355400|0|0|2578||2||||||||0|0|0|386800||REAL
18Q410585|2014||86300|299600|86300|386100|472400|02-FEB-2013|0|385900|21-FEB-1999|386100|0|0|1822||2||||||||0|0|0|385900||REAL
18Q410596|2014||82700|240700|82700|296600|379300|02-FEB-2013|0|323400|10-APR-1999|296600|0|0|2862|26-MAR-2012|2|96||||823|||0|0|0|323400||REAL
18Q410613|2014||82400|269900|82400|300000|382400|02-FEB-2013|0|352300|22-FEB-1999|300000|0|0|2378|26-MAR-2012|2|96||||823|||0|0|0|352300||REAL
18Q410622|2014||82400|238500|82400|285900|368300|02-FEB-2013|0|320900|22-FEB-1999|285900|0|0|2862||2||||||||0|0|0|320900||REAL
18Q410631|2014||82900|234200|82900|283900|366800|02-FEB-2013|0|317100|21-FEB-1999|283900|0|0|2378||2|D|||||||0|0|0|317100||REAL
18R540120|2014||67500|327700|67500|311600|379100|09-FEB-2013|0|403500|22-FEB-1999|308800|2840|0|3576||3|OVR|67500|327700|395200|ASR13|||0|0|0|395200||REAL
18R540142|2014||59900|209700|59900|220200|280100|09-FEB-2013|0|269700|22-FEB-1999|218700|1490|0|2588||3|OVR|59900|209700|269600|ASR13|||0|0|0|269600||REAL
18R540164|2014||60300|234700|60300|203700|264000|09-FEB-2013|0|301500|22-FEB-1999|203700|0|0|2752|17-FEB-2012|3|OVR|60300|234700|295000|ASR13|||0|0|0|295000||REAL
18R540175|2014||64200|221600|64200|185500|249700|02-FEB-2013|0|285800|21-FEB-1999|185500|0|0|3304|16-FEB-2011|2|97||||978|||0|0|0|285800||REAL
18R510464|2014||63100|325400|63100|349700|412800|02-FEB-2013|0|388500|21-FEB-1999|349700|0|0|2550|24-MAR-2011|2|D||||756|||0|0|0|388500||REAL
18R510475|2014||64200|202900|64200|265500|329700|02-FEB-2013|0|267100|21-FEB-1999|265500|0|0|2207|09-FEB-2011|2|D||||REV/SYS|||0|0|0|267100||REAL
18R510486|2014||63400|260000|63400|299700|363100|02-FEB-2013|0|323400|22-FEB-1999|299700|0|0|2356||2||||||||0|0|0|323400||REAL
18R510497|2014||63400|234000|63400|270800|334200|08-APR-2013|0|297400|21-FEB-1999|270800|0|0|2348|08-APR-2013|2|D||||756|||0|0|0|297400||REAL
18R510503|2014||61000|230000|61000|281100|342100|02-FEB-2013|0|291000|21-FEB-1999|281100|0|0|2348||2||||||||0|0|0|291000||REAL
18R510512|2014||62100|246700|62100|297700|359800|08-FEB-2013|0|308800|21-FEB-1999|297600|80|0|2356|25-JAN-2013|2|90||||796|||0|0|0|308800||REAL
18R510530|2014||66700|294100|66700|342000|408700|02-FEB-2013|0|360800|22-FEB-1999|342000|0|0|2784|04-FEB-2011|2|86||||823|||0|0|0|360800||REAL
18M440025|2014||290500|179900|290500|179900|470400|02-FEB-2013|0|434600|22-FEB-1999|179800|80|0|1643|07-MAR-2011|1|D||||801|||0|0|0|470400||REAL
18P540199|2014||65500|404500|65500|359300|424800|06-MAR-2013|0|419900|21-FEB-1999|357200|2090|0|2660|04-MAR-2013|3|D|65500|404500|470000|832|||0|0|0|470000||REAL
17K121048|2014||73700|101300|73700|143600|217300|19-FEB-2013|0|188800|22-FEB-1999|143600|0|0|1480|13-FEB-2013|3|OVR|73700|101300|175000|978|||0|0|0|175000||REAL
17K121059|2014||94900|169100|94900|211800|306700|02-FEB-2013|0|264000|21-FEB-1999|211700|90|0|2360|22-FEB-2012|2|57||||814|||0|0|0|264000||REAL
17K121060|2014||99500|106500|99500|235800|335300|02-FEB-2013|0|206000|21-FEB-1999|235700|60|0|2061||2||||||||0|0|0|206000||REAL
17K121071|2014||108500|160900|108500|153600|262100|02-FEB-2013|0|269400|21-FEB-1999|153500|130|0|1702||2||||||||0|0|0|269400||REAL
17K121082|2014||97400|113500|97400|148500|245900|02-FEB-2013|0|210900|22-FEB-1999|148500|0|0|1242||2|D|||||||0|0|0|210900||REAL
17K121093|2014||75100|135600|75100|185300|260400|02-FEB-2013|0|210700|22-FEB-1999|185300|0|0|1660||2||||||||0|0|0|210700||REAL
17K320094|2014||47500|135700|47500|168300|215800|02-FEB-2013|0|183200|21-FEB-1999|168000|290|0|1650|06-MAY-2011|2|S99||||832|||0|0|0|183200||REAL
17K121114|2014||72600|100600|72600|106200|178800|02-FEB-2013|0|173200|21-FEB-1999|105600|620|0|1420|13-MAY-2013|3|OVR|72600|100600|173200|HT401|||0|0|0|173200||REAL
17K320061|2014||55000|114000|55000|175400|230400|09-FEB-2013|0|147300|22-FEB-1999|175300|80|0|2060||3|OVR|55000|114000|169000|ASR13|||0|0|0|169000||REAL
17K320083|2014||41500|120300|41500|116600|158100|09-FEB-2013|0|150300|22-FEB-1999|116600|0|0|1492||3|OVR|41500|120300|161800|ASR13|||0|0|0|161800||REAL
17K320104|2014||48000|100300|48000|111200|159200|09-FEB-2013|0|145700|22-FEB-1999|111200|0|0|1446||3|OVR|48000|100300|148300|ASR13|||0|0|0|148300||REAL
17K320115|2014||47500|92800|47500|109200|156700|09-FEB-2013|0|139300|21-FEB-1999|109200|0|0|1576||3|OVR|47500|92800|140300|ASR13|||0|0|0|140300||REAL
17K320126|2014||47500|71800|47500|76200|123700|17-SEP-2013|0|119300|21-FEB-1999|76200|0|0|1576|10-SEP-2011|3|OVR|47500|71800|119300||||0|0|0|119300||REAL
17K320137|2014||47500|156300|47500|178300|225800|09-FEB-2013|0|197600|21-FEB-1999|178300|0|0|1950|06-MAY-2011|3|OVR|47500|156300|203800|ASR13|||0|0|0|203800||REAL
16N620774|2014||48900|147700|48900|149700|198600|03-APR-2013|0|196600|21-FEB-1999|149700|0|0|1754||2||||||||0|0|0|196600||REAL
16N620785|2014||53400|159500|53400|188600|242000|03-APR-2013|0|212900|20-FEB-1999|188600|0|0|2566|28-NOV-2012|2|96||||801|||0|0|0|212900||REAL
16N620796|2014||50700|169900|50700|181800|232500|03-APR-2013|0|220600|21-FEB-1999|181800|0|0|2697||2||||||||0|0|0|220600||REAL
16N620804|2014||52600|244800|52600|268800|321400|02-FEB-2013|0|297400|20-FEB-1999|268800|0|0|2408||2||||||||0|0|0|297400||REAL
16N620813|2014||49100|238400|49100|290900|340000|19-FEB-2013|0|309300|21-FEB-1999|290900|0|0|2252|13-FEB-2013|3|OVR|49100|238400|287500|978|||0|0|0|287500||REAL
16O310133|2014||47000|116800|47000|140000|187000|02-FEB-2013|0|163800|21-FEB-1999|140000|0|0|1536||2|D|||||||0|0|0|163800||REAL
15O110525|2014||51300|145900|51300|117700|169000|02-FEB-2013|0|197200|20-FEB-1999|117700|0|0|1323||2||||||||0|0|0|197200||REAL
15O110534|2014||49300|116000|49300|121700|171000|02-FEB-2013|0|165300|21-FEB-1999|121700|0|0|1125||2||||||||0|0|0|165300||REAL
15O110561|2014||49200|146800|49200|144100|193300|02-FEB-2013|0|196000|21-FEB-1999|144100|0|0|2028||2||||||||0|0|0|196000||REAL
15P240472|2014||42100|184000|42100|233800|275900|02-FEB-2013|0|226100|21-FEB-1999|233800|0|0|2465||2||||||||0|0|0|226100||REAL
15P240481|2014||40000|170100|40000|182400|222400|02-FEB-2013|0|210100|20-FEB-1999|182400|0|0|2080||2||||||||0|0|0|210100||REAL
15P240490|2014||46900|171300|46900|184600|231500|06-FEB-2013|0|218200|21-FEB-1999|184500|60|0|2080|12-DEC-2012|2|90||||832|||0|0|0|218200||REAL
15P240500|2014||54000|175500|54000|222500|276500|02-FEB-2013|0|229500|20-FEB-1999|222500|0|0|1941||2|D|||||||0|0|0|229500||REAL
15P240519|2014||45000|128200|45000|163100|208100|02-FEB-2013|0|173200|21-FEB-1999|163100|0|0|1738||2|D|||||||0|0|0|173200||REAL
15P240803|2014||73500|201900|73500|243100|316600|02-FEB-2013|0|275400|21-FEB-1999|242600|0|0|2088||2||||||||0|0|0|275400||REAL
15P240812|2014||76700|174400|76700|218700|295400|02-FEB-2013|0|251100|21-FEB-1999|218200|0|0|1827||2|D|||||||0|0|0|251100||REAL
15P211506|2014||81100|204800|81100|260900|342000|02-FEB-2013|0|285900|21-FEB-1999|260900|0|0|2078|07-FEB-2012|2|96||||834|||0|0|0|285900||REAL
15P211515|2014||42000|116500|42000|159700|201700|02-FEB-2013|0|158500|21-FEB-1999|159200|0|0|1080|08-FEB-2011|2|85||||801|||0|0|0|158500||REAL
15P211524|2014||40000|110300|40000|165000|205000|02-FEB-2013|0|150300|21-FEB-1999|164500|0|0|870|08-FEB-2011|2|85||||811|||0|0|0|150300||REAL
15P211533|2014|0|40000|106600|40000|162700|202700|08-APR-2014|0|147700|08-APR-2014|162200|0|0|870|07-MAR-2014|3|33|40000|106600|146600|756|||0|0|0|146600||REAL
15P220012|2014||1080900|0|1080900|0|1080900|05-MAR-2013|0|||0|0|0|0||1|||||||100|1080900|1080900|0|1080900||REAL
17H141183|2014||11800|34600|11800|38700|50500|01-APR-2013|0|42000|21-FEB-1999|38700|0|0|916|22-APR-2011|3|OVM|11800|34600|46400|ASR13|||0|0|0|46400||REAL
17H141194|2014||2900|0|4100|0|4100|26-APR-2013|0||21-FEB-1999|0|0|0|0|25-APR-2013|3|D|2900|0|2900|978|||0|0|0|2900||REAL
17H141206|2014|0|11800|15700|11800|26100|37900|16-DEC-2014|0|42300|16-DEC-2014|26100|0|0|820|07-NOV-2014|3|S97|11800|15700|27500|STC|||0|0|0|27500||REAL
18R220361|2014||58400|141000|58400|147300|205700|02-FEB-2013|0|199400|21-FEB-1999|147300|0|0|1678||2||||||||0|0|0|199400||REAL
18R220372|2014||67800|137200|67800|147600|215400|05-MAR-2013|0|205000|21-FEB-1999|147400|150|0|1678||2||||||||0|0|0|205000||REAL
18Q240063|2014||213400|299300|213400|401900|615300|02-FEB-2013|0|512700|21-FEB-1999|401900|0|0|3312||2|D|||||||0|0|0|512700||REAL
18Q240074|2014||193800|317100|193800|396100|589900|02-FEB-2013|0|510900|22-FEB-1999|393800|2290|0|2991|02-APR-2012|2|96||||823|||0|0|0|510900||REAL
18J530899|2014||69000|165400|69000|165400|234400|10-MAY-2013|0|208100|21-FEB-1999|162600|2820|0|1680|10-MAY-2013|1|D||||030|||0|0|0|234400||REAL
17N220078|2014|0|157200|163300|157200|305900|463100|31-JUL-2014|0|322200|31-JUL-2014|305900|0|0|2721|31-OCT-2012|3|OVR|157200|163300|320500|809|||0|0|0|320500||REAL
17N220089|2014||151000|69800|151000|149700|300700|09-FEB-2013|0|180500|22-FEB-1999|149700|0|0|1680|31-OCT-2012|3|OVR|151000|69800|220800|ASR13|||0|0|0|220800||REAL
17N220090|2014||137100|198700|137100|263800|400900|09-FEB-2013|0|311500|14-APR-1999|263800|0|0|2889|13-MAY-2013|3|OVR|137100|198700|335800|HT401|||0|0|0|335800||REAL
17N220111|2014||144400|369700|144400|369700|514100|05-FEB-2013|0|416100|21-FEB-1999|363700|6020|0|1267|01-APR-2011|1|90||||701|||0|0|0|514100||REAL
17N220122|2014||160200|121800|160200|202900|363100|02-FEB-2013|0|282000|22-FEB-1999|202900|0|0|1756|31-OCT-2012|2|85||||809|||0|0|0|282000||REAL
17N220133|2014||151000|156400|151000|176900|327900|05-FEB-2013|0|307400|10-APR-1999|176900|0|0|1516|31-OCT-2012|2|85||||809|||0|0|0|307400||REAL
17N220144|2014|0|160700|501500|160700|577000|737700|31-JUL-2014|0|700200|31-JUL-2014|577000|0|0|2928|08-DEC-2010|3|OVR|160700|501500|662200|ASR13|||0|0|0|662200||REAL
17M220464|2014||89200|342000|89200|283000|372200|02-FEB-2013|0|431200|21-FEB-1999|280700|2250|0|2790||2||||||||0|0|0|431200||REAL
18H110432|2014|0|117500|187500|117500|254800|372300|31-JUL-2014|0|448300|31-JUL-2014|248700|6050|0|2284|07-JAN-2014|3|OVR|117500|187500|305000|HT401|||0|0|0|305000||REAL
18H110441|2014||115200|486200|115200|368100|483300|02-FEB-2013|0|601400|21-FEB-1999|358900|9240|0|3150|23-FEB-2012|2|33||||811|||0|0|0|601400||REAL
18H110450|2014|0|95800|151300|95800|165500|261300|24-JUN-2014|0|247100|24-JUN-2014|165500|0|0|1080||3|OVR|95800|151300|247100||||0|0|0|247100||REAL
18H110461|2014||105800|335800|105800|269800|375600|02-FEB-2013|0|441600|22-FEB-1999|266900|2910|0|1857||2||||||||0|0|0|441600||REAL
18H110472|2014||132900|346600|132900|287600|420500|02-FEB-2013|0|479500|21-FEB-1999|284400|3160|0|2160|24-FEB-2012|2|57||||811|||0|0|0|479500||REAL
18H110506|2014||95800|260700|95800|236400|332200|02-FEB-2013|0|356500|21-FEB-1999|233300|3120|0|2112||2||||||||0|0|0|356500||REAL
18H110515|2014||107000|373400|107000|309200|416200|02-FEB-2013|0|480400|21-FEB-1999|306800|2430|0|2258|21-APR-2011|2|D||||828|||0|0|0|480400||REAL
18H110524|2014||135800|385900|135800|297600|433400|02-FEB-2013|0|521700|22-FEB-1999|294700|2900|0|2640|21-APR-2011|2|D||||828|||0|0|0|521700||REAL
18N320401|2014||286800|152100|286800|251100|537900|22-FEB-2013|0|438900|22-FEB-1999|251100|0|0|2944||2||||||||0|0|0|438900||REAL
18Q410189|2014||41700|206800|41700|175100|216800|09-FEB-2013|0|250100|21-FEB-1999|175100|0|0|2016|09-FEB-2011|3|OVR|41700|206800|248500|ASR13|||0|0|0|248500||REAL
18Q410190|2014||46200|205000|46200|163800|210000|01-MAR-2013|0|251200|22-FEB-1999|163800|0|0|1800|28-JAN-2013|2|90||||800|||0|0|0|251200||REAL
18Q410200|2014||44000|241200|44000|194800|238800|02-FEB-2013|0|285200|22-FEB-1999|194800|0|0|2508||2|D|||||||0|0|0|285200||REAL
18R240572|2014||58400|179200|58400|214700|273100|02-FEB-2013|0|237600|21-FEB-1999|214700|0|0|1104||2||||||||0|0|0|237600||REAL
18R240581|2014||67000|170600|67000|159400|226400|02-FEB-2013|0|237600|21-FEB-1999|157600|1810|0|1976||2||||||||0|0|0|237600||REAL
18R240590|2014||62800|0|62800|0|62800|20-NOV-2012|0|||0|0|0|0||1|D||||||100|62800|62800|0|62800||
18V320168|2014||142400|379400|142400|408900|551300|02-FEB-2013|0|521800|22-FEB-1999|408900|0|0|2825||2||||||||0|0|0|521800||REAL
18V320179|2014|1|112600|436800|112600|459600|572200|05-NOV-2013|0|585100|05-NOV-2013|447400|12210|0|3300|01-OCT-2013|3|11|112600|436800|549400|823|||0|0|0|549400||REAL
18S640997|2014||77900|151200|77900|218700|296600|02-FEB-2013|0|229100|22-FEB-1999|218700|0|0|1524|01-MAR-2011|2|D||||REV/SYS|||0|0|0|229100||REAL
18S641008|2014||76000|114100|76000|207500|283500|02-FEB-2013|0|190100|22-FEB-1999|207500|0|0|1534|01-MAR-2011|2|D||||REV/SYS|||0|0|0|190100||REAL
18S641019|2014||76400|147900|76400|218500|294900|02-FEB-2013|0|224300|22-FEB-1999|218500|0|0|1524|01-MAR-2011|2|D||||REV/SYS|||0|0|0|224300||REAL
18S641020|2014||76700|159900|76700|221500|298200|02-FEB-2013|0|236600|21-FEB-1999|221500|0|0|1524|01-MAR-2011|2|D||||REV/SYS|||0|0|0|236600||REAL
18S641042|2014||0|0|0|0|0|20-NOV-2012|0|||0|0|0|0||1|D||||||100|0|0|0|0||
18K531251|2014||125600|284500|125600|287800|413400|02-FEB-2013|0|410100|22-FEB-1999|287600|220|0|1944|06-JAN-2012|2|90||||824|||0|0|0|410100||REAL
18K531273|2014||74900|158600|74900|282600|357500|02-FEB-2013|0|233500|22-FEB-1999|282600|0|0|3201||2||||||||0|0|0|233500||REAL
18K531305|2014||80400|165400|80400|222200|302600|09-FEB-2013|0|230300|21-FEB-1999|222200|0|0|2357||3|OVR|80400|165400|245800|ASR13|||0|0|0|245800||REAL
18K130322|2014||188100|405300|188100|292100|480200|02-FEB-2013|0|593400|22-FEB-1999|289500|2580|0|1958||2|D|||||||0|0|0|593400||REAL
18K130333|2014||163900|258300|163900|246000|409900|02-FEB-2013|0|422200|21-FEB-1999|246000|0|0|2072|18-FEB-2011|2|85||||833|||0|0|0|422200||REAL
18K130344|2014||155700|273800|155700|264400|420100|02-FEB-2013|0|429500|21-FEB-1999|264400|0|0|1852|22-NOV-2010|2|96||||811|||0|0|0|429500||REAL
18K130377|2014||138900|375000|138900|295400|434300|02-FEB-2013|0|513900|22-FEB-1999|293500|1920|0|1798||2|D|||||||0|0|0|513900||REAL
16L310169|2014||22800|106200|22800|55200|78000|02-FEB-2013|0|129000|20-FEB-1999|54200|1020|0|1200|10-FEB-2011|2|D||||REV/SYS|||0|0|0|129000||REAL
16L310192|2014||37100|122900|37100|94200|131300|26-APR-2013|0|200700|20-FEB-1999|94200|0|0|896|13-MAY-2013|3|OVR|37100|122900|160000|HT401|||0|0|0|160000||REAL
16L310202|2014||22000|73700|22000|46800|68800|02-FEB-2013|0|95700|20-FEB-1999|46800|0|0|1040||2||||||||0|0|0|95700||REAL
16L310246|2014||19900|63200|22000|45400|67400|09-MAY-2013|0|113900|21-FEB-1999|45400|0|0|1153|02-MAY-2013|3|S97|19900|63200|83100|STC|||0|0|0|83100||REAL
16L310213|2014||22000|40000|22000|33900|55900|09-FEB-2013|0|43100|21-FEB-1999|33900|0|0|754||3|OVR|22000|40000|62000|ASR13|||0|0|0|62000||REAL
16L310224|2014||36900|78000|36900|57700|94600|02-FEB-2013|0|114900|20-FEB-1999|57700|0|0|774|22-DEC-2011|2|57||||825|||0|0|0|114900||REAL
16L310235|2014||22000|73700|22000|47300|69300|02-FEB-2013|0|95700|20-FEB-1999|47300|0|0|1040||2|D|||||||0|0|0|95700||REAL
16L310257|2014||21100|57900|21100|60700|81800|09-FEB-2013|0|75600|20-FEB-1999|60700|0|0|936|09-MAR-2011|3|OVR|21100|57900|79000|ASR13|||0|0|0|79000||REAL
17K621571|2014||21200|10100|21200|96800|118000|05-JUN-2013|0|93300|05-JUN-2013|96800|0|0|1140|08-SEP-2013|3|OVR|21200|10100|31300|HT401|||0|0|0|31300||REAL
17K621582|2014||21200|89800|21200|89800|111000|03-MAY-2013|0|88700|21-FEB-1999|89200|580|0|1328|30-NOV-2012|1|57||||701|||0|0|0|111000||REAL
17K630173|2014||1400|0|1400|0|1400|08-FEB-2013|0|||0|0|0|0|31-JAN-2013|1|D||||ASR13||100|1400|1400|0|1400||REAL
17K630250|2014||16400|65000|16400|81000|97400|08-FEB-2013|0|61800|21-FEB-1999|79900|1050|0|1188||3|OVM|16400|65000|81400|ASR13|||0|0|0|81400||REAL
17K630272|2014||14000|32800|14000|36900|50900|08-FEB-2013|0|47100|22-FEB-1999|36900|0|0|810|09-FEB-2011|3|OVM|14000|32800|46800|ASR13|||0|0|0|46800||REAL
17K630283|2014||16400|55100|16400|56400|72800|08-FEB-2013|0|71800|22-FEB-1999|56200|200|0|1053|09-FEB-2011|3|OVM|16400|55100|71500|ASR13|||0|0|0|71500||REAL
17K630304|2014||11900|46200|11900|43600|55500|24-APR-2013|0|41200|21-FEB-1999|43400|160|0|864|09-FEB-2011|3|OVM|11900|46200|58100|ASR13|||0|0|0|58100||REAL
17K630315|2014||12100|31400|12100|30500|42600|08-FEB-2013|0|43900|21-FEB-1999|30400|110|0|644|09-FEB-2011|3|OVM|12100|31400|43500|ASR13|||0|0|0|43500||REAL
17K630326|2014||12100|33500|12100|40500|52600|08-FEB-2013|0|40700|22-FEB-1999|40500|0|0|995|09-FEB-2011|3|OVM|12100|33500|45600|ASR13|||0|0|0|45600||REAL
17K630337|2014||26700|71740|26700|84600|111300|12-MAR-2013|0|148700|21-FEB-1999|83300|1300|0|1336|12-FEB-2013|3|OVR|26700|71740|98440|30|||0|0|0|98440||REAL
17K630348|2014||12600|43900|12600|45100|57700|08-FEB-2013|0|39600|22-FEB-1999|45000|90|0|984|09-FEB-2011|3|OVM|12600|43900|56500|ASR13|||0|0|0|56500||REAL
17K630359|2014||12100|36900|12100|28400|40500|05-JUN-2013|0|50900|05-JUN-2013|28400|0|0|768|24-MAY-2013|3|S99|12100|36900|49000|811|||0|0|0|49000||REAL
17K630360|2014||12000|46300|12000|43500|55500|24-APR-2013|0|41400|21-FEB-1999|43500|0|0|864|09-FEB-2011|3|OVM|12000|46300|58300|ASR13|||0|0|0|58300||REAL
17K630371|2014||3200|0|3200|0|3200|08-FEB-2013|0|||0|0|0|0|08-SEP-2013|3|OVR|3200|0|3200|HT401|||0|0|0|3200||REAL
17K630382|2014||13700|50500|13700|50000|63700|08-FEB-2013|0|56600|21-FEB-1999|50000|0|0|1000|09-FEB-2011|3|OVM|13700|50500|64200|ASR13|||0|0|0|64200||REAL
17K630403|2014||12100|41500|12100|45000|57100|24-APR-2013|0|41400|22-FEB-1999|45000|0|0|864|09-FEB-2011|3|OVM|12100|41500|53600|ASR13|||0|0|0|53600||REAL
16Q140372|2014||94600|187200|94600|219800|314400|02-FEB-2013|0|281800|21-FEB-1999|217500|2270|0|2430||2||||||||0|0|0|281800||REAL
16Q140390|2014||92700|235000|92700|284800|377500|17-SEP-2013|0|327700|21-FEB-1999|284800|0|0|2400|10-SEP-2011|3|OVR|92700|235000|327700||||0|0|0|327700||REAL
16Q140419|2014||94900|179200|94900|226300|321200|02-FEB-2013|0|274100|20-FEB-1999|226300|0|0|2336||2||||||||0|0|0|274100||REAL
16Q140428|2014||87000|274900|87000|400600|487600|27-MAR-2013|0|370300|21-FEB-1999|400600|0|0|2204|27-MAR-2013|3|D|87000|274900|361900|756|||0|0|0|361900||REAL
18J330655|2014||80700|206400|80700|200800|281500|02-FEB-2013|0|287100|21-FEB-1999|196000|4750|0|1320|10-MAY-2011|2|S99||||786|||0|0|0|287100||REAL
18J330666|2014||145900|420200|145900|365300|511200|02-FEB-2013|0|566100|21-FEB-1999|362700|2610|0|2736||2||||||||0|0|0|566100||REAL
17L320323|2014||87400|104400|87400|104400|191800|02-FEB-2013|0|253300|21-FEB-1999|104400|0|0|2376||1||||||||0|0|0|191800||REAL
17J111446|2014||100800|214000|100800|247000|347800|02-FEB-2013|0|314800|21-FEB-1999|247000|0|0|2016||2||||||||0|0|0|314800||REAL
17J111457|2014||103400|218500|103400|244200|347600|13-MAR-2013|0|321900|21-FEB-1999|244200|0|0|2016||2||||||||0|0|0|321900||REAL
17Q230052|2014||84000|258700|84000|284300|368300|02-FEB-2013|0|342700|22-FEB-1999|284300|0|0|3212||2|D|||||||0|0|0|342700||REAL
16N111412|2014||105000|254000|105000|364100|469100|02-FEB-2013|0|359000|21-FEB-1999|364100|0|0|2915|08-SEP-2013|3|OVR|105000|254000|359000|HT401|||0|0|0|359000||REAL
16N111421|2014||123600|152500|123600|261500|385100|02-FEB-2013|0|276100|11-JUN-1999|261500|0|0|1790|09-FEB-2011|2|D||||REV/SYS|||0|0|0|276100||REAL
16N111430|2014||93700|281500|93700|371300|465000|02-FEB-2013|0|375200|21-FEB-1999|371300|0|0|2906||2|D|||||||0|0|0|375200||REAL
16N111452|2014||104100|269800|104100|384400|488500|02-FEB-2013|0|373900|21-FEB-1999|384400|0|0|2906||2||||||||0|0|0|373900||REAL
16N111474|2014||110000|290500|110000|379000|489000|02-FEB-2013|0|400500|21-FEB-1999|379000|0|0|2906|10-FEB-2011|2|D||||REV/SYS|||0|0|0|400500||REAL
16N120098|2014||46600|104700|46600|147300|193900|02-FEB-2013|0|151300|21-FEB-1999|147300|0|0|1476||2||||||||0|0|0|151300||REAL
16H621211|2014||1900|7500|1900|12700|14600|08-FEB-2013|0|6700|21-FEB-1999|12700|0|0|1008|09-FEB-2011|3|OVM|1900|7500|9400|ASR13|||0|0|0|9400||REAL
16H621222|2014|0|2000|42800|2000|84500|86500|13-NOV-2014|0|50600|13-NOV-2014|84500|0|0|880|26-FEB-2013|3|86|2000|42800|44800|ABMT|||0|0|0|44800||REAL
16H621233|2014||1900|22000|1900|27800|29700|09-FEB-2013|0|17500|20-FEB-1999|27800|0|0|760||3|OVR|1900|22000|23900|ASR13|||0|0|0|23900||REAL
16H621244|2014||1900|500|1900|500|2400|27-MAR-2013|0|10000|21-FEB-1999|300|170|0|1152|27-MAR-2013|3|D|1900|500|2400|784|||0|0|0|2400||REAL
16K330157|2014||18200|50900|18200|52400|70600|24-APR-2013|0|70800|20-FEB-1999|52300|100|0|1000||3|OVM|18200|50900|69100|ASR13|||0|0|0|69100||REAL
16K330168|2014||18700|63600|18700|69300|88000|24-APR-2013|0|86700|20-FEB-1999|69300|0|0|1040|28-JAN-2011|3|OVM|18700|63600|82300|ASR13|||0|0|0|82300||REAL
16K330179|2014||18300|50900|18300|52700|71000|24-APR-2013|0|70900|21-FEB-1999|52700|0|0|1000||3|OVM|18300|50900|69200|ASR13|||0|0|0|69200||REAL
16K330180|2014||23100|52400|23100|52400|75500|24-APR-2013|0|77100|21-FEB-1999|52400|40|0|1000||3|OVM|23100|52400|75500|ASR13|||0|0|0|75500||REAL
16K330191|2014||17800|66600|17800|72500|90300|19-MAR-2013|0|85500|21-FEB-1999|72300|160|0|1040|28-JAN-2011|3|OVR|17800|66600|84400|ASR13|||0|0|0|84400||REAL
16K330212|2014||17000|50700|17000|52300|69300|24-APR-2013|0|69400|21-FEB-1999|52300|0|0|1000||3|OVM|17000|50700|67700|ASR13|||0|0|0|67700||REAL
16K330223|2014||18300|35700|18300|92000|110300|18-JUN-2013|0|79800|18-JUN-2013|92000|0|0|1000|23-MAY-2013|3|S99|18300|35700|54000|811|||0|0|0|54000||REAL
16K330234|2014||20400|50600|20400|50000|70400|24-APR-2013|0|72600|20-FEB-1999|50000|0|0|1026||3|OVM|20400|50600|71000|ASR13|||0|0|0|71000||REAL
16K330245|2014||18400|50700|18400|56600|75000|24-APR-2013|0|70800|20-FEB-1999|54500|2080|0|1000||3|OVM|18400|50700|69100|ASR13|||0|0|0|69100||REAL
16K330256|2014||17700|61400|17700|67300|85000|24-APR-2013|0|83400|21-FEB-1999|67300|0|0|1107|09-FEB-2011|3|OVM|17700|61400|79100|ASR13|||0|0|0|79100||REAL
16K330267|2014||17500|69400|17500|74900|92400|19-MAR-2013|0|86200|20-FEB-1999|74800|70|0|1120|28-JAN-2011|3|OVR|17500|69400|86900|ASR13|||0|0|0|86900||REAL
16K330278|2014||21700|53100|21700|50900|72600|24-APR-2013|0|76400|21-FEB-1999|50900|0|0|1261||3|OVM|21700|53100|74800|ASR13|||0|0|0|74800||REAL
16K330289|2014||18500|45000|18500|46100|64600|24-APR-2013|0|65400|21-FEB-1999|46100|0|0|864|09-FEB-2011|3|OVM|18500|45000|63500|ASR13|||0|0|0|63500||REAL
16K330290|2014||18800|51300|18800|52300|71100|24-APR-2013|0|71800|21-FEB-1999|52300|0|0|1000||3|OVM|18800|51300|70100|ASR13|||0|0|0|70100||REAL
16M411324|2014||14100|30500|14100|56000|70100|05-FEB-2013|0|34800|21-FEB-1999|55900|100|0|927||3|OVM|14100|30500|44600|ASR13|||0|0|0|44600||REAL
16M411357|2014||11200|23300|11200|46000|57200|05-FEB-2013|0|31800|21-FEB-1999|46000|0|0|690||3|OVM|11200|23300|34500|ASR13|||0|0|0|34500||REAL
16R320892|2014||0|0|0|0|0|20-NOV-2012|0|||0|0|0|0||1|D||||||100|0|0|0|0||
16R320902|2014||0|0|0|0|0|20-NOV-2012|0|||0|0|0|0||1|D||||||100|0|0|0|0||
16R320911|2014||87100|0|87100|0|87100|01-FEB-2013|0|||0|0|0|0||1||||||||0|0|0|87100||REAL
16R320948|2014||110000|0|175100|0|175100|05-MAR-2013|0|||0|0|0|0|09-FEB-2011|3|D|110000|0|110000|BOE/REV|||0|0|0|110000||REAL
16R330031|2014|0|127300|169600|127300|203900|331200|24-JUN-2014|0|185200|24-JUN-2014|203900|0|0|2496|12-NOV-2013|3|96|127300|169600|296900|825|||0|0|0|296900||REAL
16R330084|2014||1960200|14100|1960200|14100|1974300|05-MAR-2013|0|||0|14110|0|0||1|D||||||100|1974300|1960200|14100|1974300||REAL
16L630913|2014||11000|63400|11000|75800|86800|02-FEB-2013|0|74400|21-FEB-1999|75800|0|0|1022||2|D|||||||0|0|0|74400||REAL
16L630922|2014||11000|41400|11000|43900|54900|02-FEB-2013|0|52400|20-FEB-1999|43900|0|0|773||2|D|||||||0|0|0|52400||REAL
16L630931|2014||11000|57700|11000|65600|76600|02-FEB-2013|0|68700|21-FEB-1999|65500|140|0|768|18-OCT-2011|2|S||||796|||0|0|0|68700||REAL
16H641963|2014||10400|34900|10400|51400|61800|08-FEB-2013|0|45300|21-FEB-1999|51400|30|0|1145|09-FEB-2011|3|OVM|10400|34900|45300|ASR13|||0|0|0|45300||REAL
16H620474|2014||3800|25100|3800|39600|43400|08-FEB-2013|0|21100|21-FEB-1999|39000|610|0|1482|09-FEB-2011|3|OVM|3800|25100|28900|ASR13|||0|0|0|28900||REAL
17J120730|2014||43700|97980|43700|119000|162700|12-MAR-2013|0|169600|22-FEB-1999|119000|0|0|2100|12-FEB-2013|3|OVR|43700|97980|141680|30|||0|0|0|141680||REAL
17J120741|2014||43700|148580|43700|176700|220400|12-MAR-2013|0|285100|22-JUL-1999|173900|2820|0|2762|12-FEB-2013|3|OVR|43700|148580|192280|30|||0|0|0|192280||REAL
17J120752|2014||43700|141220|43700|172700|216400|12-MAR-2013|0|269800|21-FEB-1999|169900|2820|0|2664|12-FEB-2013|3|OVR|43700|141220|184920|30|||0|0|0|184920||REAL
17J120763|2014||43700|115500|43700|146800|190500|27-JUN-2013|0|220800|27-JUN-2013|146800|0|0|2388|28-MAY-2013|3|D0|43700|115500|159200|978|||0|0|0|159200||REAL
17J120774|2014||43700|102600|43700|127500|171200|26-APR-2013|0|188100|22-FEB-1999|127500|0|0|2236|13-MAY-2013|3|OVR|43700|102600|146300|HT401|||0|0|0|146300||REAL
17J120785|2014||58700|122540|58700|172100|230800|12-MAR-2013|0|252200|22-FEB-1999|172000|120|0|2592|12-FEB-2013|3|OVR|58700|122540|181240|30|||0|0|0|181240||REAL
17K341268|2014||13400|59500|13400|56500|69900|09-FEB-2013|0|63000|21-FEB-1999|56500|0|0|1046||3|OVR|13400|59500|72900|ASR13|||0|0|0|72900||REAL
17K341345|2014||21200|83500|21200|83500|104700|03-MAY-2013|0|86700|22-FEB-1999|83400|80|0|962|27-NOV-2012|1|57||||701|||0|0|0|104700||REAL
17K341280|2014||12700|42400|12700|33100|45800|10-APR-2013|0|53700|22-FEB-1999|33100|0|0|888|09-APR-2013|3|D|12700|42400|55100|978|||0|0|0|55100||REAL
17K341291|2014||12700|35400|12700|57200|69900|19-FEB-2013|0|64200|22-FEB-1999|57100|130|0|990|13-FEB-2013|3|OVR|12700|35400|48100|978|||0|0|0|48100||REAL
17K341301|2014||13400|63300|13400|64300|77700|09-FEB-2013|0|78800|21-FEB-1999|64300|0|0|1173||3|OVR|13400|63300|76700|ASR13|||0|0|0|76700||REAL
17K540335|2014||16600|56200|16600|61700|78300|24-APR-2013|0|74400|22-FEB-1999|61700|0|0|1134|09-FEB-2011|3|OVM|16600|56200|72800|ASR13|||0|0|0|72800||REAL
17K540346|2014||13700|76500|13700|85600|99300|24-APR-2013|0|96400|21-FEB-1999|85600|0|0|1134|09-FEB-2011|3|OVM|13700|76500|90200|ASR13|||0|0|0|90200||REAL
17K540368|2014||15800|55900|15800|58600|74400|24-APR-2013|0|73300|22-FEB-1999|58600|0|0|1134|09-FEB-2011|3|OVM|15800|55900|71700|ASR13|||0|0|0|71700||REAL
17K540380|2014||16000|62300|16000|62300|78300|03-MAY-2013|0|73300|22-FEB-1999|62200|130|0|1134|30-NOV-2012|1|33||||811|||0|0|0|78300||REAL
17K540391|2014||18200|51800|18200|43800|62000|19-MAR-2013|0|74500|21-FEB-1999|43800|0|0|988|09-FEB-2011|3|OVM|18200|51800|70000|ASR13|||0|0|0|70000||REAL
17K220972|2014||61600|143200|61600|140700|202300|02-FEB-2013|0|204800|22-FEB-1999|140700|0|0|2120|09-FEB-2011|2|D||||BOE/REV|||0|0|0|204800||REAL
17K220994|2014||69000|133400|69000|146300|215300|02-FEB-2013|0|202400|21-FEB-1999|146300|0|0|1778||2||||||||0|0|0|202400||REAL
17K210511|2014||109300|413900|109300|373800|483100|03-APR-2013|0|523200|21-FEB-1999|373800|0|0|2040||2||||||||0|0|0|523200||REAL
17K210522|2014||68400|233200|68400|308400|376800|02-FEB-2013|0|301600|22-FEB-1999|308200|180|0|1874|25-OCT-2010|2|S||||769|||0|0|0|301600||REAL
16N320935|2014||25000|109000|25000|119200|144200|13-MAR-2014|0|109600|13-MAR-2014|118200|0|0|1323|26-FEB-2013|3|D|25000|109000|134000|030|||0|0|0|134000||REAL
16N510499|2014||26300|113000|26300|129400|155700|02-FEB-2013|0|139300|21-FEB-1999|129400|0|0|1316|09-FEB-2011|2|D||||REV/SYS|||0|0|0|139300||REAL
16N510501|2014||26300|130400|26300|179000|205300|02-FEB-2013|0|156700|21-FEB-1999|179000|0|0|1536|16-FEB-2011|2|85||||800|||0|0|0|156700||REAL
16N510510|2014||26300|124000|26300|144400|170700|02-FEB-2013|0|150300|21-FEB-1999|144400|0|0|1497||2||||||||0|0|0|150300||REAL
16J210072|2014||7200|45400|7200|39500|46700|29-MAR-2013|0|59700|20-FEB-1999|37700|1760|0|648|21-MAR-2013|3|D|7200|45400|52600|786|||0|0|0|52600||REAL
16J210083|2014||28500|71000|28500|41300|69800|02-FEB-2013|0|99500|20-FEB-1999|40900|360|0|924||2||||||||0|0|0|99500||REAL
16J210094|2014||11400|47800|11400|54200|65600|29-MAR-2013|0|87200|21-FEB-1999|53000|1200|0|1281|21-MAR-2013|3|D|11400|47800|59200|786|||0|0|0|59200||REAL
16H521825|2014||900|0|900|0|900|26-APR-2013|0||21-FEB-1999|0|0|0|0|26-APR-2013|1|D||||978||100|900|900|0|900||REAL
16N110523|2014||44500|133800|44500|139200|183700|02-FEB-2013|0|178300|21-FEB-1999|139200|0|0|1464||2||||||||0|0|0|178300||REAL
16N110561|2014||49400|145600|49400|120800|170200|02-FEB-2013|0|195000|20-FEB-1999|120800|0|0|1402||2|D|||||||0|0|0|195000||REAL
16N240790|2014||62300|709900|62300|709900|772200|02-FEB-2013|0|796100|20-FEB-1999|699300|10580|0|7305|10-FEB-2011|1|D||||REV/SYS||100|772200|62300|709900|772200||REAL
16N310024|2014||108700|0|108700|0|108700|11-JAN-2013|0|||0|0|0|0||1|D||||||100|108700|108700|0|108700||REAL
16N310035|2014||134100|7500|134100|124500|258600|02-FEB-2013|0|141600|05-MAY-1999|122600|1900|0|1031||2|D|||||||0|0|0|141600||REAL
17J610978|2014||27400|90360|27400|112800|140200|12-MAR-2013|0|180400|21-FEB-1999|110800|1980|0|2704|12-FEB-2013|3|OVR|27400|90360|117760|30|||0|0|0|117760||REAL
17J610989|2014||13700|41200|13700|55200|68900|08-FEB-2013|0|54900|21-FEB-1999|55200|0|0|1222|08-SEP-2013|3|OVR|13700|41200|54900|HT401|||0|0|0|54900||REAL
17J611001|2014||17200|60400|17200|47400|64600|08-FEB-2013|0|68800|22-FEB-1999|47400|0|0|1125||3|OVM|17200|60400|77600|ASR13|||0|0|0|77600||REAL
13L310573|2014||6000|63300|6000|62700|68700|02-FEB-2013|0|69300|20-FEB-1999|61200|1490|0|1008||2||||||||0|0|0|69300||REAL
13L310595|2014||4300|49300|4300|44700|49000|02-FEB-2013|0|53600|21-FEB-1999|44700|20|0|676||2||||||||0|0|0|53600||REAL
13L310605|2014||5900|45000|5900|54000|59900|19-FEB-2013|0|61800|21-FEB-1999|53100|930|0|750|08-SEP-2013|3|OVR|5900|45000|50900|HT401|||0|0|0|50900||REAL
13L310632|2014||4700|60900|4700|55600|60300|02-FEB-2013|0|65600|21-FEB-1999|53800|1750|0|802||2||||||||0|0|0|65600||REAL
13L310641|2014||5700|52000|5700|56800|62500|02-FEB-2013|0|57700|10-APR-1999|55300|1450|0|728||2||||||||0|0|0|57700||REAL
13L310672|2014||5900|46000|5900|39400|45300|02-FEB-2013|0|51900|10-APR-1999|39400|0|0|646||2||||||||0|0|0|51900||REAL
13L310683|2014||7700|0|7700|0|7700|23-MAY-2013|0||23-MAY-2013|0|0|0|0|17-MAY-2013|3|S99|7700|0|7700|809|||0|0|0|7700||REAL
13L310706|2014||17800|53200|17800|66700|84500|21-FEB-2013|0|86000|21-FEB-1999|66700|0|0|1426|20-FEB-2013|3|D|17800|53200|71000|826|||0|0|0|71000||REAL
13L330560|2014||12300|60500|12300|51700|64000|02-FEB-2013|0|72800|21-FEB-1999|51700|0|0|840||2|D||||||100|72800|12300|60500|72800||REAL
13L330571|2014||12300|56200|12300|52300|64600|18-MAR-2013|0|79600|21-FEB-1999|49900|2370|0|780|18-MAR-2013|3|D|12300|56200|68500|801|||0|0|0|68500||REAL
09H440917|2014||18500|45700|18500|59700|78200|05-MAR-2013|0|64200|20-FEB-1999|59700|0|0|1342||2||||||||0|0|0|64200||REAL
09H440926|2014||18500|51600|18500|58100|76600|02-FEB-2013|0|70100|20-FEB-1999|58100|0|0|1226||2|D|||||||0|0|0|70100||REAL
09J110273|2014|0|11000|27000|11000|63800|74800|17-SEP-2014|0|69400|17-SEP-2014|63800|0|0|1216|28-AUG-2014|3|S97|11000|27000|38000|STC|||0|0|0|38000||REAL
09J110295|2014||11700|68200|11700|79900|91600|02-FEB-2013|0|79900|20-FEB-1999|79900|0|0|1280||2|D|||||||0|0|0|79900||REAL
09J110305|2014||11100|67500|11100|75100|86200|02-FEB-2013|0|78600|20-FEB-1999|75100|0|0|1372||2|D|||||||0|0|0|78600||REAL
09J110316|2014||11000|64900|11000|70500|81500|02-FEB-2013|0|75900|20-FEB-1999|70500|0|0|1263||2||||||||0|0|0|75900||REAL
09J110327|2014||12000|58300|12000|70800|82800|09-FEB-2013|0|67700|20-FEB-1999|70800|20|0|1118||3|OVR|12000|58300|70300|ASR13|||0|0|0|70300||REAL
09J110338|2014||12500|62300|12500|75900|88400|02-FEB-2013|0|74800|20-FEB-1999|75800|70|0|1608|10-FEB-2011|2|D||||REV/SYS|||0|0|0|74800||REAL
09J110404|2014||0|0|57800|3200|61000|05-MAR-2013|0|||0|3180|0|0|13-APR-2011|3|D|0|0|0|REV/SYS||100|0|0|0|0||REAL
09J110493|2014||11500|75100|11500|90500|102000|02-FEB-2013|0|86600|19-FEB-1999|90500|0|0|1458||2||||||||0|0|0|86600||REAL
10J510255|2014||10200|49000|10200|67200|77400|19-MAR-2013|0|58400|20-FEB-1999|67200|0|0|620|18-MAR-2013|3|D|10200|49000|59200|984|||0|0|0|59200||REAL
10J510266|2014||10200|64400|10200|63900|74100|19-MAR-2013|0|73500|20-FEB-1999|63900|0|0|936|18-MAR-2013|3|D|10200|64400|74600|984|||0|0|0|74600||REAL
10J510277|2014||16600|56000|16600|54300|70900|19-MAR-2013|0|70400|20-FEB-1999|53300|1000|0|717|18-MAR-2013|3|D|16600|56000|72600|984|||0|0|0|72600||REAL
10J510288|2014|D|10200|33800|10200|33800|44000|03-DEC-2013|0|57000|03-DEC-2013|33400|410|0|729|27-AUG-2014|3|OVR|10200|33800|44000|HT401|||0|0|0|44000||REAL
10J510299|2014||11200|40500|11200|71600|82800|19-MAR-2013|0|66600|20-FEB-1999|70100|1540|0|702|18-MAR-2013|3|D|11200|40500|51700|984|||0|0|0|51700||REAL
11E411065|2014||10600|35000|10600|63600|74200|09-FEB-2013|0|45500|21-FEB-1999|63600|0|0|792|09-FEB-2011|3|OVR|10600|35000|45600|ASR13|||0|0|0|45600||REAL
11E411076|2014||11100|32400|11100|41900|53000|09-FEB-2013|0|42900|21-FEB-1999|41900|0|0|792|01-MAR-2011|3|OVR|11100|32400|43500|ASR13|||0|0|0|43500||REAL
10G620848|2014||16300|64900|16300|65700|82000|02-FEB-2013|0|81200|20-FEB-1999|65700|0|0|1276|27-JAN-2012|2|85||||826|||0|0|0|81200||REAL
10G620857|2014||16300|64900|16300|70100|86400|02-FEB-2013|0|81200|20-FEB-1999|70100|0|0|1276|09-FEB-2011|2|D||||BOE/REV|||0|0|0|81200||REAL
10G620866|2014||16300|66700|16300|69400|85700|02-FEB-2013|0|83000|20-FEB-1999|69400|0|0|1276||2||||||||0|0|0|83000||REAL
10G620875|2014||15800|64200|15800|65900|81700|02-FEB-2013|0|80000|20-FEB-1999|65900|0|0|1276||2||||||||0|0|0|80000||REAL
10G620884|2014||16700|66500|16700|67300|84000|02-FEB-2013|0|83200|19-FEB-1999|67300|0|0|1073||2|D|||||||0|0|0|83200||REAL
10G620893|2014||17000|62700|17000|51400|68400|02-FEB-2013|0|79700|20-FEB-1999|51400|0|0|1189||2||||||||0|0|0|79700||REAL
10G620921|2014||18900|62800|18900|68200|87100|02-FEB-2013|0|81700|20-FEB-1999|67400|820|0|1044||2||||||||0|0|0|81700||REAL
10G620930|2014||17700|62700|17700|64700|82400|02-FEB-2013|0|80400|20-FEB-1999|64700|0|0|1044|05-APR-2012|2|85||||786|||0|0|0|80400||REAL
10G620949|2014|0|16300|60900|16300|60200|76500|10-FEB-2014|0|76000|10-FEB-2014|60200|0|0|1044|09-OCT-2013|3|96|16300|60900|77200|784|||0|0|0|77200||REAL
10G620958|2014||16300|65000|16300|65700|82000|02-FEB-2013|0|81300|20-FEB-1999|65700|0|0|1036||2||||||||0|0|0|81300||REAL
10G620967|2014||17900|0|17900|0|17900|22-JAN-2013|0||20-FEB-1999|0|0|0|0||1|D|||||||0|0|0|17900||
14K440641|2014||5700|74400|5700|85300|91000|02-FEB-2013|0|80100|21-FEB-1999|85300|0|0|1152||2||||||||0|0|0|80100||REAL
14K440661|2014||5500|63800|5500|54700|60200|02-FEB-2013|0|69300|21-FEB-1999|54700|0|0|1008||2||||||||0|0|0|69300||REAL
14K440672|2014||5800|74500|5800|88200|94000|02-FEB-2013|0|80300|21-FEB-1999|86500|1710|0|945||2||||||||0|0|0|80300||REAL
14K440683|2014|0|6400|41600|6400|54600|61000|08-OCT-2015|0|67700|08-OCT-2015|54600|0|0|1001|06-OCT-2015|3|S97|6400|41600|48000|STC|||0|0|0|48000||REAL
14K440694|2014||6400|74600|6400|72600|79000|02-FEB-2013|0|81000|21-FEB-1999|68600|3970|0|945||2|D|||||||0|0|0|81000||REAL
14K440706|2014||5400|66500|5400|68700|74100|02-FEB-2013|0|71900|20-FEB-1999|68700|0|0|972|26-MAR-2012|2|96||||811|||0|0|0|71900||REAL
14K440715|2014||6400|77600|6400|86900|93300|02-FEB-2013|0|84000|21-FEB-1999|85600|1290|0|945||2||||||||0|0|0|84000||REAL
14J310345|2014||13500|78300|13500|152200|165700|18-OCT-2013|0|87300|18-OCT-2013|152200|0|0|1030|09-FEB-2011|3|OVR|13500|78300|91800|ASR13|||0|0|0|91800||REAL
14J310356|2014||23300|60700|23300|143800|167100|09-FEB-2013|0|76300|20-FEB-1999|143800|0|0|1617|10-SEP-2011|3|OVR|23300|60700|84000|ASR13|||0|0|0|84000||REAL
14J310400|2014||13500|67000|13500|137300|150800|02-FEB-2013|0|80500|21-FEB-1999|137300|0|0|1044|01-MAR-2011|2|D||||REV/SYS|||0|0|0|80500||REAL
14J310367|2014||13800|81200|13800|139400|153200|02-FEB-2013|0|95000|21-FEB-1999|136500|2920|0|1232|09-FEB-2011|2|D||||REV/SYS|||0|0|0|95000||REAL
14J310378|2014||14700|69300|14700|167100|181800|09-FEB-2013|0|78800|21-FEB-1999|167100|0|0|2212|02-APR-2012|3|OVR|14700|69300|84000|ASR13|||0|0|0|84000||REAL
14J310389|2014||15600|76900|15600|126300|141900|09-FEB-2013|0|80200|21-FEB-1999|126000|320|0|1080||3|OVR|15600|76900|92500|ASR13|||0|0|0|92500||REAL
14J310411|2014||20100|89100|20100|178700|198800|02-FEB-2013|0|109200|20-FEB-1999|178700|0|0|2100|02-FEB-2012|2|29||||786|||0|0|0|109200||REAL
14J310422|2014||13800|77000|13800|166800|180600|09-FEB-2013|0|74400|21-FEB-1999|166800|0|0|2182||3|OVR|13800|77000|90800|ASR13|||0|0|0|90800||REAL
14J310433|2014||15600|80700|15600|128500|144100|09-FEB-2013|0|71400|21-FEB-1999|128500|0|0|1270|10-FEB-2011|3|OVR|15600|80700|96300|ASR13|||0|0|0|96300||REAL
14J140212|2014||4400|23700|4400|45500|49900|09-FEB-2013|0|36900|21-FEB-1999|45500|0|0|912|28-APR-2011|3|OVR|4400|23700|28100|ASR13|||0|0|0|28100||REAL
14K520851|2014||9700|82100|9700|122000|131700|09-FEB-2013|0|83500|21-FEB-1999|122000|0|0|1392||3|OVR|9700|82100|91800|ASR13|||0|0|0|91800||REAL
14K520862|2014||12300|56200|12300|80100|92400|09-FEB-2013|0|61700|21-FEB-1999|80100|0|0|972||3|OVR|12300|56200|68500|ASR13|||0|0|0|68500||REAL
14K520873|2014||7300|56400|7300|70400|77700|02-FEB-2013|0|63700|21-FEB-1999|70200|190|0|918||2||||||||0|0|0|63700||REAL
14J120513|2014||5000|25200|5000|33300|38300|09-FEB-2013|0|34700|21-FEB-1999|31200|2140|0|832||3|OVR|5000|25200|30200|ASR13|||0|0|0|30200||REAL
14J120522|2014||5000|27300|5000|33800|38800|09-FEB-2013|0|30500|21-FEB-1999|33800|0|0|864||3|OVR|5000|27300|32300|ASR13|||0|0|0|32300||REAL
11N310571|2014|0|37000|201800|37000|305800|342800|06-NOV-2013|0|241300|06-NOV-2013|305800|0|0|1477|23-SEP-2013|3|96|37000|201800|238800||||0|0|0|238800||REAL
11N310580|2014||54300|229700|54300|370900|425200|09-FEB-2013|0|336000|21-FEB-1999|363300|7570|0|3692||3|OVR|54300|229700|284000|ASR13|||0|0|0|284000||REAL
12G220309|2014||5300|49500|5300|84200|89500|26-FEB-2013|0|68400|21-FEB-1999|84200|0|0|1680|15-FEB-2013|3|D|5300|49500|54800|826|||0|0|0|54800||REAL
12G220327|2014||14600|24500|14600|41600|56200|19-MAR-2013|0|38700|21-FEB-1999|41600|20|0|960|13-MAR-2013|3|D|14600|24500|39100|984|||0|0|0|39100||REAL
12G220336|2014|0|13900|22600|13900|29600|43500|26-JUN-2014|0|30900|26-JUN-2014|29600|0|0|960|13-MAR-2013|3|D|13900|22600|36500|984|||0|0|0|36500||REAL
12G220345|2014||12200|15700|12200|13600|25800|19-MAR-2013|0|25500|21-FEB-1999|13500|120|0|857|13-MAR-2013|3|D|12200|15700|27900|984|||0|0|0|27900||REAL
12G220354|2014||14800|16500|14800|33000|47800|29-MAY-2013|0|37700|29-MAY-2013|31200|1770|0|1044|08-SEP-2013|3|OVR|14800|16500|31300|HT401|||0|0|0|31300||REAL
12G220372|2014||14900|32900|14900|71100|86000|19-MAR-2013|0|48400|21-FEB-1999|70700|350|0|1188|13-MAR-2013|3|D|14900|32900|47800|984|||0|0|0|47800||REAL
12G220381|2014||15100|25100|15100|26300|41400|19-MAR-2013|0|33300|21-FEB-1999|25600|700|0|648|13-MAR-2013|3|D|15100|25100|40200|984|||0|0|0|40200||REAL
12G220446|2014||11700|0|11700|0|11700|08-FEB-2013|0||21-FEB-1999|0|0|0|0||1|||||ASR13|||0|0|0|11700||REAL
12G220455|2014||6500|0|6500|0|6500|08-FEB-2013|0|||0|0|0|0||1|D||||ASR13|||0|0|0|6500||REAL
12G220464|2014||13100|34600|13100|38900|52000|19-MAR-2013|0|31400|21-FEB-1999|38700|160|0|1075|13-MAR-2013|3|D|13100|34600|47700|984|||0|0|0|47700||REAL
12G220473|2014||12900|35900|12900|38400|51300|19-MAR-2013|0|39500|21-FEB-1999|38400|0|0|910|13-MAR-2013|3|D|12900|35900|48800|984|||0|0|0|48800||REAL
12G220491|2014||6300|44400|6300|104500|110800|05-MAR-2013|0|64600|21-FEB-1999|104500|0|0|2278|15-FEB-2013|3|D|6300|44400|50700|826|||0|0|0|50700||REAL
12G220501|2014||7800|0|7800|0|7800|23-MAY-2013|0||23-MAY-2013|0|0|0|0|22-MAY-2013|1|D0||||826|||0|0|0|7800||REAL
13L131332|2014||9900|54700|9900|66400|76300|02-FEB-2013|0|64600|21-FEB-1999|66400|20|0|816||2|D|||||||0|0|0|64600||REAL
13L131341|2014||16900|69200|16900|75000|91900|02-FEB-2013|0|86100|20-FEB-1999|74200|770|0|600||2|D||||350|||0|0|0|86100||REAL
13L131350|2014||20800|44100|20800|44500|65300|19-FEB-2013|0|72300|21-FEB-1999|44500|0|0|864|13-FEB-2013|3|OVR|20800|44100|64900|978|||0|0|0|64900||REAL
13L131361|2014||13100|50000|13100|55200|68300|02-FEB-2013|0|63100|21-FEB-1999|55200|0|0|816||2||||||||0|0|0|63100||REAL
13L131372|2014||14000|52100|14000|66200|80200|02-FEB-2013|0|66100|21-FEB-1999|66100|140|0|816||2||||||||0|0|0|66100||REAL
13G510313|2014||8300|33700|8300|50200|58500|19-MAR-2013|0|46300|21-FEB-1999|47100|3140|0|962|13-MAR-2013|3|D|8300|33700|42000|984|||0|0|0|42000||REAL
13G510322|2014||7800|33300|7800|37300|45100|19-MAR-2013|0|24400|21-FEB-1999|36100|1180|0|720|13-MAR-2013|3|D|7800|33300|41100|984|||0|0|0|41100||REAL
13G510331|2014||10500|30700|10500|58000|68500|19-JUN-2014|0|32000|19-JUN-2014|58000|0|0|1050|13-MAR-2013|3|D|10500|30700|41200|984|||0|0|0|41200||REAL
13G510351|2014||8200|33400|8200|43400|51600|19-MAR-2013|0|31500|20-FEB-1999|42300|1060|0|825|13-MAR-2013|3|D|8200|33400|41600|984|||0|0|0|41600||REAL
13G510362|2014||8100|38800|8100|104100|112200|19-MAR-2013|0|47200|20-FEB-1999|102800|1330|0|1196|13-MAR-2013|3|D|8100|38800|46900|984|||0|0|0|46900||REAL
13G510373|2014||7800|30900|7800|49900|57700|19-MAR-2013|0|20700|21-FEB-1999|47300|2640|0|720|13-MAR-2013|3|D|7800|30900|38700|984|||0|0|0|38700||REAL
13G510395|2014||7800|49900|7800|63200|71000|19-MAR-2013|0|28900|20-FEB-1999|62100|1110|0|720|13-MAR-2013|3|D|7800|49900|57700|984|||0|0|0|57700||REAL
12L510464|2014||25600|51400|25600|48200|73800|02-FEB-2013|0|77000|22-FEB-1999|48200|0|0|744|09-FEB-2011|2|D||||REV/SYS|||0|0|0|77000||REAL
12L510475|2014|0|25300|37500|25300|38200|63500|27-MAY-2014|0|63300|27-MAY-2014|38200|0|0|864|27-MAY-2014|3||25300|37500|62800|814|||0|0|0|62800||REAL
12L510486|2014||25000|53500|25000|65200|90200|02-FEB-2013|0|78500|20-FEB-1999|61800|3400|0|1032|27-OCT-2011|2|S||||814|||0|0|0|78500||REAL
12L510497|2014||12700|63700|12700|66700|79400|02-FEB-2013|0|76400|20-FEB-1999|64900|1790|0|792||2|D|||||||0|0|0|76400||REAL
12L510503|2014|0|11400|48600|11400|47400|58800|03-APR-2014|0|55400|03-APR-2014|47400|0|0|744|07-NOV-2013|3|96|11400|48600|60000|801|||0|0|0|60000||REAL
12L510512|2014||14800|57800|14800|69400|84200|11-MAR-2013|0|51300|21-FEB-1999|69400|0|0|1010||3|OVR|14800|57800|72600|ASR13|||0|0|0|72600||REAL
12L510530|2014||22400|41800|22400|44200|66600|02-FEB-2013|0|64200|21-FEB-1999|44000|220|0|744||2|D|||||||0|0|0|64200||REAL
12L510552|2014||12700|64400|12700|83600|96300|02-FEB-2013|0|77100|20-FEB-1999|83400|160|0|792||2|D|||||||0|0|0|77100||REAL
13K421520|2014||15100|48700|15100|40600|55700|02-FEB-2013|0|63800|21-FEB-1999|38600|1990|0|864||2|D|||||||0|0|0|63800||REAL
13K421542|2014|0|17600|63800|17600|78800|96400|25-NOV-2013|0|82000|25-NOV-2013|78100|670|0|864|12-NOV-2013|3|85|17600|63800|81400|811|||0|0|0|81400||REAL
13K421553|2014||22600|55900|22600|68000|90600|02-FEB-2013|0|78500|20-FEB-1999|68000|0|0|864||2||||||||0|0|0|78500||REAL
13K421564|2014||15400|51500|15400|55900|71300|02-FEB-2013|0|66900|21-FEB-1999|55900|0|0|864|22-MAR-2012|2|28||||826|||0|0|0|66900||REAL
13K421575|2014||14500|52800|14500|56900|71400|02-FEB-2013|0|67300|21-FEB-1999|56800|100|0|864||2||||||||0|0|0|67300||REAL
13K421586|2014||16200|59500|16200|59600|75800|02-FEB-2013|0|75700|21-FEB-1999|58100|1470|0|864||2||||||||0|0|0|75700||REAL
13K421603|2014||15400|55700|15400|61200|76600|02-FEB-2013|0|71100|21-FEB-1999|61200|0|0|864||2|D|||||||0|0|0|71100||REAL
13K531092|2014||9900|53100|9900|51300|61200|19-MAR-2013|0|71300|20-FEB-1999|51300|0|0|1080|18-MAR-2013|3|D|9900|53100|63000|984|||0|0|0|63000||REAL
13F140997|2014||11500|29900|11500|53000|64500|08-FEB-2013|0|40400|21-FEB-1999|53000|0|0|825|09-FEB-2011|3|OVM|11500|29900|41400|ASR13|||0|0|0|41400||REAL
13F141006|2014||11900|31500|11900|44100|56000|08-FEB-2013|0|41700|20-FEB-1999|44000|100|0|825|09-FEB-2011|3|OVM|11900|31500|43400|ASR13|||0|0|0|43400||REAL
13F141015|2014||11800|34500|11800|46700|58500|08-FEB-2013|0|44700|21-FEB-1999|46700|0|0|1119|09-FEB-2011|3|OVM|11800|34500|46300|ASR13|||0|0|0|46300||REAL
13F141024|2014||11900|31300|11900|44000|55900|08-FEB-2013|0|41500|20-FEB-1999|44000|0|0|825|09-FEB-2011|3|OVM|11900|31300|43200|ASR13|||0|0|0|43200||REAL
13F510792|2014||13800|33700|13800|53100|66900|09-FEB-2013|0|47600|21-FEB-1999|53100|0|0|1192|17-FEB-2012|3|OVR|13800|33700|47500|ASR13|||0|0|0|47500||REAL
13O520836|2014||25900|56700|25900|104500|130400|05-FEB-2013|0|79700|20-FEB-1999|104500|0|0|1088||3|OVM|25900|56700|82600|ASR13|||0|0|0|82600||REAL
13K430584|2014||12800|46900|12800|51800|64600|02-FEB-2013|0|59700|21-FEB-1999|51800|0|0|936||2||||||||0|0|0|59700||REAL
13K430595|2014|0|12900|32600|12900|57300|70200|20-MAR-2014|0|49200|20-MAR-2014|57100|210|0|936|07-MAR-2014|3|52|12900|32600|45500|814|||0|0|0|45500||REAL
13K430614|2014||12800|41700|12800|46100|58900|02-FEB-2013|0|54500|21-FEB-1999|46100|0|0|936||2||||||||0|0|0|54500||REAL
13K430683|2014||18500|65800|18500|65500|84000|21-FEB-2013|0|97300|21-FEB-1999|62400|3060|0|1344|20-FEB-2013|3|D|18500|65800|84300|826|||0|0|0|84300||REAL
13J140460|2014||6100|27500|6100|31300|37400|09-FEB-2013|0|24900|21-FEB-1999|31300|0|0|864|09-FEB-2011|3|OVR|6100|27500|33600|ASR13|||0|0|0|33600||REAL
13J640102|2014||13900|48200|13900|44500|58400|09-FEB-2013|0|56600|21-FEB-1999|44500|0|0|1400|19-MAR-2012|3|OVR|13900|48200|62100|ASR13|||0|0|0|62100||REAL
13J640113|2014||18000|49100|18000|53700|71700|08-FEB-2013|0|64700|20-FEB-1999|53700|0|0|1700|10-SEP-2011|3|OVM|18000|49100|67100|ASR13|||0|0|0|67100||REAL
13J640124|2014||12700|36200|12700|24600|37300|09-FEB-2013|0|43200|21-FEB-1999|24600|0|0|1175||3|OVR|12700|36200|48900|ASR13|||0|0|0|48900||REAL
13J640135|2014||13700|50300|13700|52000|65700|08-FEB-2013|0|61600|21-FEB-1999|52000|0|0|1725||3|OVM|13700|50300|64000|ASR13|||0|0|0|64000||REAL
13J640146|2014||13400|55800|13400|55700|69100|09-FEB-2013|0|61000|21-FEB-1999|55700|0|0|1700||3|OVR|13400|55800|69200|ASR13|||0|0|0|69200||REAL
13J640157|2014||12100|41800|12100|41000|53100|09-FEB-2013|0|52700|20-FEB-1999|41000|0|0|1175||3|OVR|12100|41800|53900|ASR13|||0|0|0|53900||REAL
13J640168|2014|4|11400|28900|11400|48800|60200|16-JUL-2015|0|51800|16-JUL-2015|48800|0|0|1175|16-JUL-2015|3|OVR|11400|28900|40300|HT11|||0|0|0|40300||REAL
13O330013|2014||24000|100200|24000|108000|132000|02-FEB-2013|0|124200|21-FEB-1999|108000|0|0|1104|13-NOV-2012|2|73||||756|||0|0|0|124200||REAL
13K420299|2014||8800|51400|8800|46700|55500|19-MAR-2013|0|69100|21-FEB-1999|46700|0|0|685|18-MAR-2013|3|D|8800|51400|60200|984|||0|0|0|60200||REAL
13O330022|2014||26700|143500|26700|165200|191900|25-MAR-2013|0|148700|21-FEB-1999|165100|100|0|1104|25-MAR-2013|3|D|26700|143500|170200|756|||0|0|0|170200||REAL
13O330031|2014||27100|96100|27100|89400|116500|02-FEB-2013|0|123200|21-FEB-1999|89400|0|0|962||2||||||||0|0|0|123200||REAL
13K420288|2014||10000|35600|10000|65600|75600|02-FEB-2013|0|45600|21-FEB-1999|65600|0|0|912||2||||||||0|0|0|45600||REAL
13K420301|2014||12900|56500|12900|81100|94000|02-FEB-2013|0|69400|21-FEB-1999|79700|1440|0|1134||2||||||||0|0|0|69400||REAL
13K420310|2014||9100|15200|9100|51400|60500|29-JUL-2013|0|48100|29-JUL-2013|51400|40|0|864|08-SEP-2013|3|OVR|9100|15200|24300|HT401|||0|0|0|24300||REAL
13K420332|2014||12900|55400|12900|80200|93100|02-FEB-2013|0|68300|21-FEB-1999|79000|1210|0|1026||2||||||||0|0|0|68300||REAL
13K420343|2014||9100|46700|9100|47700|56800|02-FEB-2013|0|55800|21-FEB-1999|47700|0|0|912||2||||||||0|0|0|55800||REAL
13K420354|2014||9100|46400|9100|47700|56800|02-FEB-2013|0|55500|21-FEB-1999|47700|0|0|912||2||||||||0|0|0|55500||REAL
13K420365|2014||9100|46100|9100|47300|56400|02-FEB-2013|0|55200|21-FEB-1999|47200|120|0|912||2||||||||0|0|0|55200||REAL
12J320254|2014||13000|41800|13000|45000|58000|08-FEB-2013|0|53600|21-FEB-1999|45000|0|0|988||3|OVM|13000|41800|54800|ASR13|||0|0|0|54800||REAL
12J320265|2014||15900|46600|15900|51700|67600|08-FEB-2013|0|61000|21-FEB-1999|51700|0|0|1025||3|OVM|15900|46600|62500|ASR13|||0|0|0|62500||REAL
12F320105|2014||11800|34200|11800|36300|48100|09-FEB-2013|0|46300|21-FEB-1999|36300|0|0|1202|01-MAR-2011|3|OVR|11800|34200|46000|ASR13|||0|0|0|46000||REAL
12F320114|2014||12800|44600|12800|64100|76900|09-FEB-2013|0|54700|21-FEB-1999|64100|0|0|1405|09-FEB-2011|3|OVR|12800|44600|57400|ASR13|||0|0|0|57400||
12F320123|2014||12000|38500|12000|36200|48200|09-FEB-2013|0|46200|21-FEB-1999|36200|0|0|1177|09-FEB-2011|3|OVR|12000|38500|50500|ASR13|||0|0|0|50500||REAL
12F320141|2014||13300|24700|13300|20500|33800|08-FEB-2013|0|39900|20-FEB-1999|20500|0|0|1192|24-OCT-2011|3|OVM|13300|24700|38000|ASR13|||0|0|0|38000||REAL
12F320150|2014||12900|26400|12900|54900|67800|16-JAN-2015|0|51000|16-JAN-2015|54900|0|0|1202|08-SEP-2013|3|OVR|12900|26400|39300|HT401|||0|0|0|39300||REAL
14K620357|2014|0|13800|48100|13800|55300|69100|14-MAR-2014|0|60100|14-MAR-2014|55300|0|0|792|07-MAR-2014|3|13|13800|48100|61900|801|||0|0|0|61900||REAL
14K620368|2014||13200|24800|13200|39900|53100|24-JUL-2013|0|57900|24-JUL-2013|39900|0|0|792|08-SEP-2013|3|OVR|13200|24800|38000|HT401|||0|0|0|38000||REAL
14K620379|2014||14400|67800|14400|83400|97800|08-FEB-2013|0|84100|20-FEB-1999|76000|7370|0|962|14-OCT-2011|3|OVM|14400|67800|82200|ASR13|||0|0|0|82200||REAL
14K620380|2014||13600|35500|13600|69100|82700|08-FEB-2013|0|51500|20-FEB-1999|67900|1200|0|598|10-FEB-2011|3|OVM|13600|35500|49100|ASR13|||0|0|0|49100||REAL
14K620401|2014||235400|0|235400|0|235400|04-DEC-2012|0|||0|0|0|0||5|D||||936||100|235400|235400|0|235400||REAL
14K620478|2014||22700|50000|22700|119300|142000|08-FEB-2013|0|81300|27-JUL-1999|118500|760|0|1476|13-MAY-2013|3|OVR|22700|50000|72700|HT401|||0|0|0|72700||REAL
14G211671|2014||10600|24600|10600|32600|43200|19-MAR-2013|0|35400|21-FEB-1999|31300|1290|0|839|13-MAR-2013|3|D|10600|24600|35200|984|||0|0|0|35200||REAL
14G211691|2014||6800|0|6800|0|6800|05-MAR-2013|0|||0|0|0|0|08-SEP-2013|3|OVR|6800|0|6800|HT401|||0|0|0|6800||REAL
14G211709|2014||5100|0|5100|0|5100|05-MAR-2013|0|||0|0|0|0|08-SEP-2013|3|OVR|5100|0|5100|HT401|||0|0|0|5100||REAL
13G120152|2014||9300|19600|9300|49000|58300|19-MAR-2013|0|41200|21-FEB-1999|49000|0|0|792|08-SEP-2013|3|OVR|9300|19600|28900|HT401|||0|0|0|28900||REAL
13G120161|2014||9300|28000|9300|41300|50600|17-JUL-2013|0|37300|17-JUL-2013|41200|50|0|792|08-SEP-2013|3|OVR|9300|28000|37300|HT401|||0|0|0|37300||REAL
12N230243|2014||34600|116500|34600|135200|169800|03-APR-2013|0|151100|21-FEB-1999|135200|0|0|1368|02-MAY-2012|2|03||||030|||0|0|0|151100||REAL
12N230252|2014|0|31000|99600|31000|105900|136900|29-JAN-2014|0|131600|29-JAN-2014|105200|670|0|888|03-JAN-2014|3|85|31000|99600|130600|811|||0|0|0|130600||REAL
13F110370|2014||8900|27700|8900|57600|66500|19-MAR-2013|0|26300|20-FEB-1999|57600|0|0|1344|13-MAR-2013|3|D|8900|27700|36600|984|||0|0|0|36600||REAL
13F110381|2014||8900|34700|8900|58600|67500|19-MAR-2013|0|39100|21-FEB-1999|58100|490|0|1064|13-MAR-2013|3|D|8900|34700|43600|984|||0|0|0|43600||REAL
13F110392|2014||8900|30000|8900|48100|57000|19-MAR-2013|0|29100|21-FEB-1999|47000|1050|0|995|13-MAR-2013|3|D|8900|30000|38900|984|||0|0|0|38900||REAL
13F110408|2014||9300|26900|9300|18600|27900|19-MAR-2013|0|23000|21-FEB-1999|18500|140|0|1107|13-MAR-2013|3|D|9300|26900|36200|984|||0|0|0|36200||REAL
12H530344|2014||17600|48200|17600|70500|88100|08-FEB-2013|0|64100|20-FEB-1999|70500|0|0|840||3|OVM|17600|48200|65800|ASR13|||0|0|0|65800||REAL
12H530353|2014||15000|52700|15000|72000|87000|09-FEB-2013|0|64200|21-FEB-1999|70200|1750|0|925||3|OVR|15000|52700|67700|ASR13|||0|0|0|67700||REAL
12H530362|2014||17300|60800|17300|97700|115000|08-FEB-2013|0|77300|22-FEB-1999|97700|0|0|1290||3|OVM|17300|60800|78100|ASR13|||0|0|0|78100||REAL
12H530371|2014||14200|46700|14200|54200|68400|08-FEB-2013|0|59200|21-FEB-1999|54200|0|0|1058||3|OVM|14200|46700|60900|ASR13|||0|0|0|60900||REAL
12H530380|2014||17700|56600|17700|87200|104900|08-FEB-2013|0|73500|21-FEB-1999|87100|90|0|988||3|OVM|17700|56600|74300|ASR13|||0|0|0|74300||REAL
12H530409|2014||16700|55800|16700|87600|104300|08-FEB-2013|0|71700|20-FEB-1999|87600|0|0|988||3|OVM|16700|55800|72500|ASR13|||0|0|0|72500||REAL
13L210505|2014||11700|82500|11700|94000|105700|21-FEB-2013|0|111600|21-FEB-1999|94000|0|0|1440|20-FEB-2013|3|D|11700|82500|94200|826|||0|0|0|94200||REAL
13L210514|2014||13000|85400|13000|95600|108600|21-FEB-2013|0|112900|20-FEB-1999|95600|0|0|1440|20-FEB-2013|3|D|13000|85400|98400|826|||0|0|0|98400||REAL
13L210523|2014|D|9800|20700|9800|83100|92900|02-FEB-2013|0|85200|21-FEB-1999|83100|0|0|1016|27-AUG-2014|3|OVR|9800|20700|30500|HT401|||0|0|0|30500||REAL
13L210532|2014||5600|55800|5600|64100|69700|02-FEB-2013|0|61400|21-FEB-1999|64100|0|0|936||2||||||||0|0|0|61400||REAL
14H530461|2014||6500|25800|6500|44200|50700|09-FEB-2013|0|25900|21-FEB-1999|44200|0|0|846|09-FEB-2011|3|OVR|6500|25800|32300|ASR13|||0|0|0|32300||REAL
14H530470|2014||4600|24200|4600|40200|44800|09-FEB-2013|0|25300|21-FEB-1999|40200|0|0|750|09-FEB-2011|3|OVR|4600|24200|28800|ASR13|||0|0|0|28800||REAL
14H530492|2014||4600|22800|4600|39100|43700|09-FEB-2013|0|22000|21-FEB-1999|39100|0|0|750|09-FEB-2011|3|OVR|4600|22800|27400|ASR13|||0|0|0|27400||REAL
14H140136|2014||17500|42500|17500|79700|97200|08-FEB-2013|0|52600|20-FEB-1999|77400|2300|0|1202||3|OVM|17500|42500|60000|ASR13|||0|0|0|60000||REAL
14H140145|2014||37400|64600|37400|102600|140000|08-FEB-2013|0|106900|21-FEB-1999|102600|0|0|2060|10-FEB-2011|3|OVM|37400|64600|102000|ASR13|||0|0|0|102000||REAL
13M611291|2014||14500|63400|14500|70200|84700|02-FEB-2013|0|77900|20-FEB-1999|70200|0|0|864||2||||||||0|0|0|77900||REAL
13M611301|2014|0|15500|31300|15500|54300|69800|27-OCT-2014|0|55900|27-OCT-2014|54300|20|0|768|09-OCT-2014|3|S97|15500|31300|46800|STC|||0|0|0|46800||REAL
13M611312|2014|0|15500|43400|15500|55800|71300|08-JUL-2014|0|59200|08-JUL-2014|55500|320|0|768|13-NOV-2012|3|57|15500|43400|58900|814|||0|0|0|58900||REAL
13M611323|2014||15500|35700|15500|54800|70300|02-FEB-2013|0|51200|20-FEB-1999|54800|0|0|724||2||||||||0|0|0|51200||REAL
13M611334|2014||14400|68400|14400|74200|88600|02-FEB-2013|0|82800|21-FEB-1999|73600|630|0|864||2||||||||0|0|0|82800||REAL
13M320405|2014||10100|53300|10100|65800|75900|02-FEB-2013|0|63400|21-FEB-1999|65500|250|0|792||2||||||||0|0|0|63400||REAL
13L520741|2014||12300|58700|12300|78700|91000|02-FEB-2013|0|71000|20-FEB-1999|78700|0|0|1248||2||||||||0|0|0|71000||REAL
13L520750|2014||13500|81400|13500|106300|119800|21-FEB-2013|0|124200|21-FEB-1999|106300|0|0|1408|20-FEB-2013|3|D|13500|81400|94900|826|||0|0|0|94900||REAL
13L520772|2014||13500|70700|13500|73400|86900|08-FEB-2013|0|78400|21-FEB-1999|73400|0|0|1408|23-MAR-2012|3|OVM|13500|70700|84200|ASR13|||0|0|0|84200||REAL
13N634543|2014||37200|150500|37200|212600|249800|02-FEB-2013|0|187700|21-FEB-1999|212600|0|0|1652||2||||||||0|0|0|187700||REAL
13N634554|2014||37200|169100|37200|268200|305400|02-FEB-2013|0|206300|21-FEB-1999|267900|310|0|2684||2||||||||0|0|0|206300||REAL
13N634576|2014|0|37200|160200|37200|242900|280100|07-MAR-2014|0|196400|07-MAR-2014|242600|250|0|2484|18-FEB-2014|3|34|37200|160200|197400|801|||0|0|0|197400||REAL
13N634587|2014||37200|168400|37200|260000|297200|02-FEB-2013|0|205600|21-FEB-1999|260000|0|0|2512||2||||||||0|0|0|205600||REAL
13N140464|2014||15900|76400|15900|70000|85900|02-FEB-2013|0|92300|20-FEB-1999|70000|0|0|864||2|D|||||||0|0|0|92300||REAL
13N140501|2014||15900|75900|15900|70600|86500|02-FEB-2013|0|91800|21-FEB-1999|70600|20|0|864||2||||||||0|0|0|91800||REAL
13J640861|2014||11400|42700|11400|42400|53800|09-FEB-2013|0|52400|20-FEB-1999|42400|0|0|1175||3|OVR|11400|42700|54100|ASR13|||0|0|0|54100||REAL
13J640872|2014||11400|43400|11400|51100|62500|09-FEB-2013|0|50200|21-FEB-1999|51100|0|0|900||3|OVR|11400|43400|54800|ASR13|||0|0|0|54800||REAL
12H630361|2014||10400|28600|10400|67100|77500|31-JUL-2013|0|56400|31-JUL-2013|67100|0|0|960|08-SEP-2013|3|OVR|10400|28600|39000|HT401|||0|0|0|39000||REAL
12H630381|2014||11500|48700|11500|66100|77600|08-FEB-2013|0|57600|22-FEB-1999|66100|0|0|960||3|OVM|11500|48700|60200|ASR13|||0|0|0|60200||REAL
12H630392|2014||11500|37400|11500|47700|59200|05-SEP-2013|0|48900|05-SEP-2013|47700|0|0|816|08-SEP-2013|3|OVR|11500|37400|48900|HT401|||0|0|0|48900||REAL
12H630408|2014||11500|49200|11500|66900|78400|08-FEB-2013|0|58100|21-FEB-1999|66600|270|0|960||3|OVM|11500|49200|60700|ASR13|||0|0|0|60700||REAL
12H630417|2014||11500|40600|11500|58500|70000|08-FEB-2013|0|47800|20-FEB-1999|58500|0|0|840||3|OVM|11500|40600|52100|ASR13|||0|0|0|52100||REAL
12H630426|2014||11500|39200|11500|71900|83400|26-FEB-2013|0|50700|21-FEB-1999|71900|0|0|960|22-FEB-2013|2|D||||826|||0|0|0|50700||REAL
12H630435|2014||15500|51500|15500|73200|88700|08-FEB-2013|0|64400|21-FEB-1999|73200|0|0|1000||3|OVM|15500|51500|67000|ASR13|||0|0|0|67000||REAL
12H630444|2014||13800|48200|13800|69100|82900|08-FEB-2013|0|59400|22-FEB-1999|69100|0|0|960||3|OVM|13800|48200|62000|ASR13|||0|0|0|62000||REAL
12H630453|2014||11500|54400|11500|95000|106500|08-FEB-2013|0|65000|20-FEB-1999|95000|0|0|875|02-FEB-2012|3|OVM|11500|54400|65900|ASR13|||0|0|0|65900||REAL
12F321074|2014||13100|37500|13100|54000|67100|08-FEB-2013|0|51500|21-FEB-1999|54000|0|0|1192|01-MAR-2011|3|OVM|13100|37500|50600|ASR13|||0|0|0|50600||REAL
12H630462|2014||11500|49100|11500|66600|78100|08-FEB-2013|0|58000|21-FEB-1999|66300|250|0|960|02-FEB-2012|3|OVM|11500|49100|60600|ASR13|||0|0|0|60600||REAL
12H630471|2014||11500|44400|11500|63900|75400|08-FEB-2013|0|49700|21-FEB-1999|63900|0|0|816||3|OVM|11500|44400|55900|ASR13|||0|0|0|55900||REAL
12L130114|2014||18600|57400|18600|61100|79700|13-MAY-2013|0|110600|21-FEB-1999|61100|0|0|1373|08-SEP-2013|3|OVR|18600|57400|76000|HT401|||0|0|0|76000||REAL
12F630790|2014||13700|42900|13700|68700|82400|24-APR-2013|0|63800|21-FEB-1999|68700|0|0|1100|20-OCT-2011|3|OVM|13700|42900|56600|ASR13|||0|0|0|56600||REAL
12F630800|2014||14000|40700|14000|57200|71200|08-FEB-2013|0|59400|21-FEB-1999|57200|0|0|1225|21-OCT-2011|3|OVM|14000|40700|54700|ASR13|||0|0|0|54700||REAL
12F630819|2014||13900|42700|13900|59800|73700|08-FEB-2013|0|58300|20-FEB-1999|59800|0|0|1270|20-OCT-2011|3|OVM|13900|42700|56600|ASR13|||0|0|0|56600||REAL
12F630828|2014||14000|42700|14000|59600|73600|08-FEB-2013|0|58400|21-FEB-1999|59600|0|0|1270|19-OCT-2011|3|OVM|14000|42700|56700|ASR13|||0|0|0|56700||REAL
12F630837|2014||17000|39000|17000|52700|69700|24-APR-2013|0|54500|21-FEB-1999|52700|0|0|1125|21-OCT-2011|3|OVM|17000|39000|56000|ASR13|||0|0|0|56000||REAL
13F110765|2014||9000|31000|9000|48500|57500|19-MAR-2013|0|26000|20-FEB-1999|47100|1410|0|760|13-MAR-2013|3|D|9000|31000|40000|984|||0|0|0|40000||REAL
13F110774|2014||13100|31600|13100|54400|67500|09-FEB-2013|0|33900|21-FEB-1999|52800|1550|0|578|09-FEB-2011|3|OVR|13100|31600|44700|ASR13|||0|0|0|44700||REAL
19K241214|2014||87400|80400|87400|137800|225200|02-FEB-2013|0|167800||137800|0|0|850|16-FEB-2011|2|97||||978|||0|0|0|167800||REAL
13F110783|2014||9000|30900|9000|45600|54600|19-MAR-2013|0|30900|21-FEB-1999|44200|1380|0|908|13-MAR-2013|3|D|9000|30900|39900|984|||0|0|0|39900||REAL
14J120531|2014||5000|33700|5000|53600|58600|09-FEB-2013|0|34300|21-FEB-1999|53300|260|0|1148|09-FEB-2011|3|OVR|5000|33700|38700|ASR13|||0|0|0|38700||REAL
14J120540|2014||5000|23500|5000|27500|32500|09-FEB-2013|0|30300|21-FEB-1999|26900|590|0|648||3|OVR|5000|23500|28500|ASR13|||0|0|0|28500||REAL
14J120562|2014||10100|15100|10100|19100|29200|08-FEB-2013|0|32700|20-FEB-1999|19100|0|0|864|09-FEB-2011|3|OVM|10100|15100|25200|ASR13|||0|0|0|25200||REAL
14J120573|2014||5000|22700|5000|30100|35100|09-FEB-2013|0|29900|10-APR-1999|28500|1610|0|840||3|OVR|5000|22700|27700|ASR13|||0|0|0|27700||REAL
14J120595|2014||5000|23800|5000|47700|52700|09-FEB-2013|0|27100|21-FEB-1999|46800|940|0|1008||3|OVR|5000|23800|28800|ASR13|||0|0|0|28800||REAL
14J120614|2014||6000|23000|6000|26800|32800|09-FEB-2013|0|22900|21-FEB-1999|26800|0|0|742||3|OVR|6000|23000|29000|ASR13|||0|0|0|29000||REAL
14J120623|2014||10500|46900|10500|58200|68700|09-FEB-2013|0|54400|21-FEB-1999|58200|0|0|1010||3|OVR|10500|46900|57400|ASR13|||0|0|0|57400||REAL
14J120641|2014||2700|28400|2700|40600|43300|09-FEB-2013|0|33000|10-APR-1999|40600|0|0|741|09-FEB-2011|3|OVR|2700|28400|31100|ASR13|||0|0|0|31100||REAL
14J120650|2014||5000|23900|5000|40100|45100|09-FEB-2013|0|32100|20-FEB-1999|40100|0|0|850||3|OVR|5000|23900|28900|ASR13|||0|0|0|28900||REAL
14J120661|2014||7500|0|7500|0|7500|24-JUN-2013|0||24-JUN-2013|0|0|0|0|20-MAY-2013|3|S99|7500|0|7500|786|||0|0|0|7500||REAL
14J120672|2014||7500|22100|7500|41700|49200|09-FEB-2013|0|35300|21-FEB-1999|40400|1250|0|864||3|OVR|7500|22100|29600|ASR13|||0|0|0|29600||REAL
14J120683|2014||5000|50200|5000|117600|122600|08-FEB-2013|0|67300||117600|0|0|1325|29-FEB-2012|3|OVM|5000|50200|55200|ASR13|||0|0|0|55200||REAL
14J120706|2014|D|6500|12700|6500|39700|46200|09-FEB-2013|0|25600|21-FEB-1999|39700|0|0|884|27-AUG-2014|3|OVR|6500|12700|19200|HT401|||0|0|0|19200||REAL
14K240515|2014||6800|52400|6800|62400|69200|09-FEB-2013|0|54200|20-FEB-1999|61400|1000|0|1029||3|OVR|6800|52400|59200|ASR13|||0|0|0|59200||REAL
13L540154|2014||12200|55200|12200|58500|70700|02-FEB-2013|0|67400|20-FEB-1999|58200|310|0|1068||2||||||||0|0|0|67400||REAL
13L540176|2014||11800|59100|11800|61600|73400|02-FEB-2013|0|70900|21-FEB-1999|61500|90|0|1068||2||||||||0|0|0|70900||REAL
13L540187|2014||11800|56800|11800|65200|77000|02-FEB-2013|0|68600|21-FEB-1999|65100|50|0|1068||2|D|||||||0|0|0|68600||REAL
13L540198|2014||11800|58300|11800|59800|71600|02-FEB-2013|0|70100|21-FEB-1999|59600|190|0|1068||2||||||||0|0|0|70100||REAL
13L540202|2014||11800|59200|11800|77500|89300|02-FEB-2013|0|71000|20-FEB-1999|77500|0|0|1050||2||||||||0|0|0|71000||REAL
13L540211|2014||11800|54000|11800|58900|70700|17-SEP-2013|0|65800|21-FEB-1999|58900|0|0|1068|02-SEP-2012|3|OVR|11800|54000|65800||||0|0|0|65800||REAL
13N130656|2014||36400|106800|36400|112000|148400|03-APR-2013|0|148700|21-FEB-1999|112000|0|0|1032|09-FEB-2011|3|OVR|36400|106800|143200|ASR13|||0|0|0|143200||REAL
13M520144|2014||15500|42100|15500|54700|70200|09-FEB-2013|0|51700|21-FEB-1999|54600|100|0|784||3|OVR|15500|42100|57600|ASR13|||0|0|0|57600||REAL
13M520155|2014||22400|81000|22400|91900|114300|02-FEB-2013|0|103400|21-FEB-1999|89400|2510|0|864|09-FEB-2011|2|D||||REV/SYS|||0|0|0|103400||REAL
13M520166|2014||15500|47000|15500|58900|74400|09-FEB-2013|0|60400|21-FEB-1999|58900|0|0|864||3|OVR|15500|47000|62500|ASR13|||0|0|0|62500||REAL
14H540161|2014||7600|29300|7600|60700|68300|08-FEB-2013|0|34900|20-FEB-1999|60700|0|0|675|02-SEP-2012|3|OVM|7600|29300|36900|ASR13|||0|0|0|36900||REAL
13K340186|2014||11700|54600|11700|41700|53400|19-MAR-2013|0|72600|21-FEB-1999|41700|0|0|816|18-MAR-2013|3|D|11700|54600|66300|984|||0|0|0|66300||REAL
13K340197|2014|0|16000|57500|16000|63500|79500|05-DEC-2013|0|72600|05-DEC-2013|63500|0|0|1224|25-OCT-2013|3|33|16000|57500|73500|826|||0|0|0|73500||REAL
13K340203|2014||11700|51900|11700|39200|50900|19-MAR-2013|0|72300|20-FEB-1999|39100|100|0|816|18-MAR-2013|3|D|11700|51900|63600|984|||0|0|0|63600||REAL
13K340212|2014|8|11000|47300|11000|88200|99200|22-JAN-2015|0|126200|20-FEB-1999|88200|0|0|2490|22-JAN-2015|3|OVR|11000|47300|58300|031||100|58300|11000|47300|58300||REAL
13K340221|2014||15200|58000|15200|54600|69800|19-MAR-2013|0|75000|20-FEB-1999|54600|0|0|816|18-MAR-2013|3|D|15200|58000|73200|984|||0|0|0|73200||REAL
13K340230|2014||11800|52300|11800|43500|55300|19-MAR-2013|0|71900|21-FEB-1999|43200|280|0|816|18-MAR-2013|3|D|11800|52300|64100|984|||0|0|0|64100||REAL
13M140142|2014||29500|76300|29500|74900|104400|03-MAY-2013|0|105800|20-FEB-1999|74800|140|0|1508|03-MAY-2013|2|D||||978|||0|0|0|105800||REAL
13M140151|2014||29600|98000|29600|98700|128300|03-APR-2013|0|127600|20-FEB-1999|91600|7120|0|1800|14-NOV-2012|2|18||||814|||0|0|0|127600||REAL
13M140160|2014||29600|89700|29600|108800|138400|03-APR-2013|0|119300|20-FEB-1999|108800|0|0|1670|09-FEB-2011|2|D||||REV/SYS|||0|0|0|119300||REAL
13M140182|2014||30200|128100|30200|144600|174800|03-APR-2013|0|158300|21-FEB-1999|143400|1170|0|1800||2|D|||||||0|0|0|158300||REAL
13M140207|2014||31000|84600|31000|106500|137500|29-MAR-2013|0|115600|21-FEB-1999|106200|270|0|1250|09-FEB-2011|2|D||||REV/SYS|||0|0|0|115600||REAL
13M140281|2014||80100|0|53200|0|53200|05-MAR-2013|0|||0|0|0|0|10-SEP-2011|3|OVR|80100|0|80100||||0|0|0|80100||REAL
14H330252|2014||8800|41000|8800|65700|74500|09-FEB-2013|0|46500|21-FEB-1999|65700|0|0|1102|09-FEB-2011|3|OVR|8800|41000|49800|ASR13|||0|0|0|49800||REAL
14H330261|2014||9700|38300|9700|65200|74900|09-FEB-2013|0|42000|21-FEB-1999|62500|2670|0|884||3|OVR|9700|38300|48000|ASR13|||0|0|0|48000||REAL
14H330270|2014||15600|51000|15600|71400|87000|08-FEB-2013|0|66900|21-FEB-1999|71400|0|0|1313|09-FEB-2011|3|OVM|15600|51000|66600|ASR13|||0|0|0|66600||REAL
13L340295|2014||5800|69500|5800|95100|100900|11-MAR-2013|0|72300|20-FEB-1999|95100|0|0|1320||3|OVR|5800|69500|75300|ASR13|||0|0|0|75300||REAL
13L340305|2014||5600|46800|5600|52100|57700|08-FEB-2013|0|53300|20-FEB-1999|50900|1190|0|672||3|OVM|5600|46800|52400|ASR13|||0|0|0|52400||REAL
13L340314|2014|7|5400|0|5400|0|5400|25-NOV-2013|0||25-NOV-2013|0|0|0|0|15-NOV-2013|1|04||||801|||0|0|0|5400||REAL
13L340323|2014||5600|41200|5600|26500|32100|08-FEB-2013|0|46500|21-FEB-1999|26400|100|0|870||3|OVM|5600|41200|46800|ASR13|||0|0|0|46800||REAL
14J241023|2014||5000|25100|5000|41200|46200|09-FEB-2013|0|25400|21-FEB-1999|41200|0|0|816|29-APR-2011|3|OVR|5000|25100|30100|ASR13|||0|0|0|30100||REAL
14J241056|2014||6400|300|6400|300|6700|04-DEC-2012|0|||0|300|0|0||1|D||||||100|6700|6400|300|6700||
14J241089|2014||68900|77900|68900|77900|146800|04-DEC-2012|0|||0|77900|0|0||1|D||||||100|146800|68900|77900|146800||
14J241090|2014||41900|267400|41900|267400|309300|04-DEC-2012|0|||0|267440|0|0|09-FEB-2011|1|D||||REV/SYS||100|309300|41900|267400|309300||REAL
14J310015|2014||15600|54700|15600|146900|162500|17-SEP-2013|0|70300|21-FEB-1999|146800|90|0|1440|10-SEP-2011|3|OVR|15600|54700|70300||||0|0|0|70300||REAL
14J310037|2014||17700|80100|17700|127500|145200|09-FEB-2013|0|84900|20-FEB-1999|127500|0|0|1188|14-DEC-2012|3|OVR|17700|80100|97800|ASR13|||0|0|0|97800||REAL
14J310048|2014||31000|118500|31000|234500|265500|25-APR-2013|0|148200|21-FEB-1999|234500|0|0|2334|13-MAY-2013|3|OVR|31000|118500|149500|HT401|||0|0|0|149500||REAL
13O211534|2014||41600|123400|41600|133400|175000|02-FEB-2013|0|165000|21-FEB-1999|133400|0|0|1556||2|D|||||||0|0|0|165000||REAL
13O211543|2014||37800|131700|37800|131100|168900|02-FEB-2013|0|169500|21-FEB-1999|129200|1860|0|1134|09-FEB-2011|2|D||||REV/SYS|||0|0|0|169500||REAL
13O220062|2014||27200|87000|27200|109600|136800|02-FEB-2013|0|114200|21-FEB-1999|105600|3990|0|864||2||||||||0|0|0|114200||REAL
13O220073|2014||26600|101700|26600|96500|123100|02-FEB-2013|0|128300|21-FEB-1999|96300|180|0|962||2||||||||0|0|0|128300||REAL
13O220084|2014||26700|92800|26700|96100|122800|02-FEB-2013|0|119500|21-FEB-1999|95900|180|0|864||2||||||||0|0|0|119500||REAL
12O610176|2014||21700|82900|21700|90500|112200|02-FEB-2013|0|104600|21-FEB-1999|90500|0|0|952|13-NOV-2012|2|96||||801|||0|0|0|104600||REAL
12O610187|2014||20600|80900|20600|89100|109700|02-FEB-2013|0|101500|21-FEB-1999|89000|50|0|952|01-JUN-2011|2|86||||028|||0|0|0|101500||REAL
12O610198|2014||18600|81900|18600|86900|105500|02-FEB-2013|0|100500|21-FEB-1999|86900|0|0|952|01-JUN-2011|2|86||||028|||0|0|0|100500||REAL
12O610202|2014||20600|82800|20600|90400|111000|02-FEB-2013|0|103400|21-FEB-1999|90400|0|0|952|13-NOV-2012|2|96||||801|||0|0|0|103400||REAL
12O610211|2014||22900|88500|22900|96500|119400|02-FEB-2013|0|111400|21-FEB-1999|96500|0|0|952|01-JUN-2011|2|86||||028|||0|0|0|111400||REAL
12O610220|2014||23400|88800|23400|96900|120300|02-FEB-2013|0|112200|21-FEB-1999|96900|0|0|952|13-NOV-2012|2|96||||801|||0|0|0|112200||REAL
14J530620|2014||6900|25100|6900|35900|42800|09-FEB-2013|0|24800|21-FEB-1999|35900|0|0|888|10-FEB-2011|3|OVR|6900|25100|32000|ASR13|||0|0|0|32000||REAL
12O610242|2014||18600|83100|18600|90600|109200|02-FEB-2013|0|101700|21-FEB-1999|90600|0|0|952|01-JUN-2011|2|86||||028|||0|0|0|101700||REAL
14K230352|2014||14400|53000|14400|61300|75700|08-FEB-2013|0|70000|20-FEB-1999|60100|1240|0|1157||3|OVM|14400|53000|67400|ASR13|||0|0|0|67400||REAL
14K230363|2014||14400|64000|14400|77700|92100|09-FEB-2013|0|67000|21-FEB-1999|76500|1180|0|1652||3|OVR|14400|64000|78400|ASR13|||0|0|0|78400||REAL
14J530642|2014||9200|24600|9200|30600|39800|09-FEB-2013|0|29600|20-FEB-1999|30600|0|0|825|09-FEB-2011|3|OVR|9200|24600|33800|ASR13|||0|0|0|33800||REAL
14J530653|2014||7700|16800|7700|25100|32800|08-FEB-2013|0|20600|21-FEB-1999|25100|0|0|504|09-FEB-2011|3|OVM|7700|16800|24500|ASR13|||0|0|0|24500||REAL
14J140955|2014||7300|37000|7300|53200|60500|08-FEB-2013|0|45100|21-FEB-1999|53200|0|0|1080|09-FEB-2011|3|OVM|7300|37000|44300|ASR13|||0|0|0|44300||REAL
14J140964|2014||7500|40400|7500|49100|56600|08-FEB-2013|0|48800|21-FEB-1999|49100|0|0|1120|09-FEB-2011|3|OVM|7500|40400|47900|ASR13|||0|0|0|47900||REAL
13F130510|2014||11500|29900|11500|50200|61700|08-FEB-2013|0|40700|21-FEB-1999|48400|1830|0|943|09-FEB-2011|3|OVM|11500|29900|41400|ASR13|||0|0|0|41400||REAL
13F130529|2014||11100|27400|11100|39500|50600|09-FEB-2013|0|39600|20-FEB-1999|38400|1050|0|924|09-FEB-2011|3|OVR|11100|27400|38500|ASR13|||0|0|0|38500||REAL
13F130538|2014||12100|30900|12100|51500|63600|19-MAR-2013|0|42100|21-FEB-1999|51500|0|0|961|13-MAR-2013|3|D|12100|30900|43000|984|||0|0|0|43000||REAL
13O620781|2014||17900|93200|17900|94100|112000|02-FEB-2013|0|111100|21-FEB-1999|94000|140|0|1107||2|D|||||||0|0|0|111100||REAL
13O620792|2014||17400|114000|17400|118600|136000|02-FEB-2013|0|131400|21-FEB-1999|118600|0|0|1080||2||||||||0|0|0|131400||REAL
13O620808|2014||17300|120400|17300|137000|154300|02-FEB-2013|0|137700|21-FEB-1999|137000|0|0|1080||2||||||||0|0|0|137700||REAL
13O620817|2014||18300|130400|18300|157800|176100|02-FEB-2013|0|148700|21-FEB-1999|157800|0|0|984||2||||||||0|0|0|148700||REAL
13O620826|2014||17700|102800|17700|114800|132500|02-FEB-2013|0|120500|21-FEB-1999|114800|0|0|984||2||||||||0|0|0|120500||REAL
13O620835|2014|0|17000|109500|17000|124500|141500|27-MAY-2014|0|131100|27-MAY-2014|123700|750|0|1080|18-FEB-2014|3|11|17000|109500|126500|801|||0|0|0|126500||REAL
13K141415|2014||11800|60600|11800|49600|61400|19-MAR-2013|0|69900|21-FEB-1999|49500|120|0|1016|18-MAR-2013|3|D|11800|60600|72400|984|||0|0|0|72400||REAL
13K141424|2014||11200|48300|11200|49300|60500|02-FEB-2013|0|59500|20-FEB-1999|47700|1630|0|816||2||||||||0|0|0|59500||REAL
13O420635|2014||29600|93500|29600|97000|126600|02-FEB-2013|0|123100|21-FEB-1999|96800|160|0|972||2||||||||0|0|0|123100||REAL
12H130137|2014||8800|85300|8800|119000|127800|09-FEB-2013|0|120200||119000|0|0|1196||3|OVR|8800|85300|94100|ASR13|||0|0|0|94100||REAL
12H130146|2014||8600|54100|8600|61400|70000|09-FEB-2013|0|56800|21-FEB-1999|61400|0|0|934||3|OVR|8600|54100|62700|ASR13|||0|0|0|62700||REAL
12H130155|2014||8500|36200|8500|46600|55100|08-FEB-2013|0|40400|21-FEB-1999|46500|70|0|936||3|OVM|8500|36200|44700|ASR13|||0|0|0|44700||REAL
12H130164|2014||8600|42400|8600|43700|52300|08-FEB-2013|0|46700|20-FEB-1999|43700|0|0|720||3|OVM|8600|42400|51000|ASR13|||0|0|0|51000||REAL
12H130173|2014||8600|42900|8600|53300|61900|08-FEB-2013|0|45000|20-FEB-1999|53300|0|0|780||3|OVM|8600|42900|51500|ASR13|||0|0|0|51500||REAL
12H130191|2014||12500|54200|12500|61100|73600|08-FEB-2013|0|63900|22-FEB-1999|59500|1570|0|996||3|OVM|12500|54200|66700|ASR13|||0|0|0|66700||REAL
12H130229|2014||8700|45400|8700|58900|67600|08-FEB-2013|0|51500|20-FEB-1999|58900|0|0|864||3|OVM|8700|45400|54100|ASR13|||0|0|0|54100||REAL
12N330491|2014||45700|96800|45700|122100|167800|03-APR-2013|0|142500|21-FEB-1999|122100|0|0|1040||2||||||||0|0|0|142500||REAL
12N330509|2014||49700|104100|49700|158800|208500|03-APR-2013|0|153800|21-FEB-1999|158800|0|0|1836|01-JUN-2011|2|86||||028|||0|0|0|153800||REAL
12N540948|2014|0|36300|118900|36300|176400|212700|19-DEC-2013|0|155200|19-DEC-2013|176400|0|0|2470|13-SEP-2013|3|96|36300|118900|155200|801|||0|0|0|155200||REAL
12M620430|2014||16300|0|16300|0|16300|05-FEB-2013|0||21-FEB-1999|0|0|0|0||1|D||||||100|16300|16300|0|16300||REAL
12M620441|2014||16300|0|16300|0|16300|05-FEB-2013|0||22-FEB-1999|0|0|0|0||1|D||||||100|16300|16300|0|16300||REAL
12M620452|2014||16300|0|16300|0|16300|05-FEB-2013|0||21-FEB-1999|0|0|0|0||1|D||||||100|16300|16300|0|16300||REAL
12M620463|2014||16900|0|16900|0|16900|25-JAN-2013|0||22-FEB-1999|0|0|0|0||1|D||||||100|16900|16900|0|16900||REAL
12M620474|2014||16300|0|16300|0|16300|05-FEB-2013|0||21-FEB-1999|0|0|0|0||1|D||||||100|16300|16300|0|16300||REAL
12N540342|2014||35500|107200|35500|115200|150700|03-APR-2013|0|142700|21-FEB-1999|114800|400|0|2320|01-JUN-2011|2|86||||028|||0|0|0|142700||REAL
12N540351|2014|0|36100|120000|36100|139600|175700|28-JUL-2014|0|156100|28-JUL-2014|139600|0|0|1718|01-JUN-2011|3|OVR|36100|120000|156100|028|||0|0|0|156100||REAL
12H620719|2014||13700|44900|13700|63500|77200|08-FEB-2013|0|59400|21-FEB-1999|63500|0|0|1320|01-MAR-2011|3|OVM|13700|44900|58600|ASR13|||0|0|0|58600||REAL
12H620728|2014|4|13100|34900|13100|52400|65500|18-SEP-2015|0|52000|18-SEP-2015|52400|0|0|1150|18-SEP-2015|3|OVR|13100|34900|48000|HT11|||0|0|0|48000||REAL
12H620737|2014||12300|38400|12300|55000|67300|08-FEB-2013|0|51500|20-FEB-1999|55000|0|0|1150|01-MAR-2011|3|OVM|12300|38400|50700|ASR13|||0|0|0|50700||REAL
12H620755|2014||12300|39800|12300|58200|70500|08-FEB-2013|0|52900|21-FEB-1999|58200|0|0|1225|01-MAR-2011|3|OVM|12300|39800|52100|ASR13|||0|0|0|52100||REAL
12H620764|2014||12600|38000|12600|54200|66800|08-FEB-2013|0|51400|21-FEB-1999|54200|0|0|1125|01-MAR-2011|3|OVM|12600|38000|50600|ASR13|||0|0|0|50600||REAL
12H620773|2014||12600|43500|12600|62800|75400|24-APR-2013|0|56900|21-FEB-1999|62800|0|0|1275|01-MAR-2011|3|OVM|12600|43500|56100|ASR13|||0|0|0|56100||REAL
12H620782|2014||12300|38800|12300|54600|66900|08-FEB-2013|0|51900|21-FEB-1999|54600|0|0|1175|10-SEP-2011|3|OVM|12300|38800|51100|ASR13|||0|0|0|51100||REAL
12H620791|2014||12300|40700|12300|59000|71300|08-FEB-2013|0|53800|20-FEB-1999|59000|0|0|1275|01-MAR-2011|3|OVM|12300|40700|53000|ASR13|||0|0|0|53000||REAL
12H620801|2014||13900|41100|13900|57600|71500|08-FEB-2013|0|55800|22-FEB-1999|57600|0|0|1275|01-MAR-2011|3|OVM|13900|41100|55000|ASR13|||0|0|0|55000||REAL
12H620810|2014||12600|43500|12600|63000|75600|24-APR-2013|0|56900|21-FEB-1999|63000|0|0|1175|01-MAR-2011|3|OVM|12600|43500|56100|ASR13|||0|0|0|56100||REAL
12H421161|2014||8200|34200|8200|25400|33600|06-MAR-2013|0|44200|21-FEB-1999|25400|0|0|744|04-MAR-2013|3|D|8200|34200|42400|826|||0|0|0|42400||REAL
12H421172|2014||9200|39100|9200|28200|37400|08-FEB-2013|0|46600|20-FEB-1999|27400|830|0|750||3|OVM|9200|39100|48300|ASR13|||0|0|0|48300||REAL
12H421183|2014||13100|29100|13100|36900|50000|08-FEB-2013|0|41000|21-FEB-1999|36200|670|0|1264||3|OVM|13100|29100|42200|ASR13|||0|0|0|42200||REAL
12H421206|2014||12200|48000|12200|39500|51700|08-FEB-2013|0|63100|20-FEB-1999|39500|0|0|1518||3|OVM|12200|48000|60200|ASR13|||0|0|0|60200||REAL
12L110482|2014||13600|61300|13600|77900|91500|02-FEB-2013|0|74900|21-FEB-1999|76700|1240|0|792||2||||||||0|0|0|74900||REAL
12L110493|2014||14200|54100|14200|63900|78100|02-FEB-2013|0|68300|20-FEB-1999|63900|0|0|792||2||||||||0|0|0|68300||REAL
12L110507|2014||13000|61000|13000|73100|86100|02-FEB-2013|0|74000|21-FEB-1999|70900|2150|0|792||2||||||||0|0|0|74000||REAL
12J610601|2014||8900|36700|8900|27400|36300|09-FEB-2013|0|43500|20-FEB-1999|27400|0|0|816|10-FEB-2011|3|OVR|8900|36700|45600|ASR13|||0|0|0|45600||REAL
12F240364|2014||29100|46900|29100|67400|96500|08-FEB-2013|0|72400|20-FEB-1999|67400|0|0|1012|21-OCT-2011|3|OVM|29100|46900|76000|ASR13|||0|0|0|76000||REAL
12F310012|2014||12300|40400|12300|63600|75900|08-FEB-2013|0|53300|21-FEB-1999|63600|0|0|1375||3|OVM|12300|40400|52700|ASR13|||0|0|0|52700||REAL
12F310021|2014||12800|35100|12800|43200|56000|08-FEB-2013|0|49100|20-FEB-1999|43200|0|0|1357|01-MAR-2011|3|OVM|12800|35100|47900|ASR13|||0|0|0|47900||REAL
12F310030|2014||12400|34200|12400|37000|49400|09-FEB-2013|0|46900|21-FEB-1999|37000|0|0|1202|01-MAR-2011|3|OVR|12400|34200|46600|ASR13|||0|0|0|46600||REAL
12F310052|2014||13000|41100|13000|63600|76600|08-FEB-2013|0|54500|21-FEB-1999|63400|150|0|1405|01-MAR-2011|3|OVM|13000|41100|54100|ASR13|||0|0|0|54100||REAL
12F310063|2014||13000|41100|13000|64500|77500|08-FEB-2013|0|54500|21-FEB-1999|64500|0|0|1405|01-MAR-2011|3|OVM|13000|41100|54100|ASR13|||0|0|0|54100||REAL
12F310074|2014||12700|33800|12700|40800|53500|13-SEP-2013|0|49000|13-SEP-2013|40800|0|0|1232|08-SEP-2013|3|OVR|12700|33800|46500|HT401|||0|0|0|46500||REAL
11J430682|2014||12800|30800|12800|55600|68400|09-FEB-2013|0|43200|21-FEB-1999|55600|0|0|1288|15-MAR-2012|3|OVR|12800|30800|43600|ASR13|||0|0|0|43600||REAL
11J430693|2014||12600|35600|12600|53400|66000|08-FEB-2013|0|39900|21-FEB-1999|53400|0|0|1583|15-MAR-2012|3|OVM|12600|35600|48200|ASR13|||0|0|0|48200||REAL
11J430707|2014||13000|62600|13000|93300|106300|09-FEB-2013|0|60000|21-FEB-1999|93300|0|0|1288|09-FEB-2011|3|OVR|13000|62600|75600|ASR13|||0|0|0|75600||REAL
13M331395|2014||11100|53800|11100|64600|75700|02-FEB-2013|0|64900|21-FEB-1999|64300|340|0|792|10-FEB-2011|2|D||||REV/SYS|||0|0|0|64900||REAL
13M331405|2014||14800|61000|14800|65300|80100|02-FEB-2013|0|75800|21-FEB-1999|65300|0|0|816||2||||||||0|0|0|75800||REAL
13M331414|2014||17200|56600|17200|68400|85600|02-FEB-2013|0|73800|20-FEB-1999|68400|0|0|864||2|D|||||||0|0|0|73800||REAL
12O340831|2014||30900|97400|30900|130200|161100|02-FEB-2013|0|128300|21-FEB-1999|130200|0|0|1124||2||||||||0|0|0|128300||REAL
12O340840|2014||0|0|0|0|0|19-NOV-2012|0|||0|0|0|0||1|D||||||100|0|0|0|0||REAL
12O340859|2014|0|22900|89600|22900|111800|134700|23-MAY-2014|0|113000|23-MAY-2014|111800|0|0|982|14-APR-2014|3|85|22900|89600|112500|828|||0|0|0|112500||REAL
12O340877|2014||28200|99200|28200|136200|164400|06-FEB-2013|0|128900|21-FEB-1999|136200|0|0|1136|01-JUN-2011|3|OVR|28200|99200|127400|ASR13|||0|0|0|127400||REAL
12O340886|2014||26100|91300|26100|124500|150600|02-FEB-2013|0|117400|21-FEB-1999|124500|0|0|1076|01-JUN-2011|2|86||||028|||0|0|0|117400||REAL
12O340895|2014||28200|93600|28200|134700|162900|06-FEB-2013|0|122200|21-FEB-1999|134700|0|0|1136|01-JUN-2011|3|OVR|28200|93600|121800|ASR13|||0|0|0|121800||REAL
12O340905|2014||28200|90900|28200|134100|162300|06-FEB-2013|0|120800|22-FEB-1999|134100|0|0|1136|01-JUN-2011|3|OVR|28200|90900|119100|ASR13|||0|0|0|119100||REAL
12O340914|2014||26100|100600|26100|125000|151100|02-FEB-2013|0|126700|20-FEB-1999|125000|0|0|1076|01-JUN-2011|2|86||||028|||0|0|0|126700||REAL
13F110820|2014||12400|35300|12400|54200|66600|08-FEB-2013|0|45800|21-FEB-1999|54200|0|0|840|09-FEB-2011|3|OVM|12400|35300|47700|ASR13|||0|0|0|47700||REAL
13F110792|2014||11000|33300|11000|49400|60400|19-MAR-2013|0|50300|20-FEB-1999|48300|1140|0|936|13-MAR-2013|3|D|11000|33300|44300|984|||0|0|0|44300||REAL
13F110802|2014||11600|30700|11600|47000|58600|19-MAR-2013|0|50400|21-FEB-1999|45900|1140|0|936|13-MAR-2013|3|D|11600|30700|42300|984|||0|0|0|42300||REAL
13F110811|2014||14000|26400|14000|70000|84000|19-MAR-2013|0|47200|21-FEB-1999|68500|1510|0|1137|13-MAR-2013|3|D|14000|26400|40400|984|||0|0|0|40400||REAL
13F110839|2014||11500|30400|11500|42500|54000|08-FEB-2013|0|41200|21-FEB-1999|42400|80|0|816|09-FEB-2011|3|OVM|11500|30400|41900|ASR13|||0|0|0|41900||REAL
13F110848|2014||12900|30700|12900|41400|54300|08-FEB-2013|0|42900|21-FEB-1999|41400|0|0|840|09-FEB-2011|3|OVM|12900|30700|43600|ASR13|||0|0|0|43600||REAL
13F110857|2014||11200|33200|11200|46500|57700|19-MAR-2013|0|41000|21-FEB-1999|46500|0|0|936|13-MAR-2013|3|D|11200|33200|44400|984|||0|0|0|44400||REAL
13F110866|2014||11400|7600|11400|41200|52600|19-FEB-2013|0|36800|20-FEB-1999|41200|40|0|816|13-FEB-2013|3|OVR|11400|7600|19000|978|||0|0|0|19000||REAL
12J441825|2014||1700|0|1700|0|1700|19-NOV-2012|0|||0|0|0|0|22-FEB-2011|1|D||||978|||0|0|0|1700||REAL
12J441834|2014||1900|0|1900|0|1900|19-NOV-2012|0|||0|0|0|0|22-FEB-2011|1|D||||978||100|1900|1900|0|1900||
12J441843|2014||1600|0|1600|0|1600|19-NOV-2012|0|||0|0|0|0|22-FEB-2011|1|D||||978||100|1600|1600|0|1600||
12J441852|2014||1900|2600|1900|100|2000|09-FEB-2013|0|19100|21-FEB-1999|100|0|0|420|04-APR-2011|3|OVR|1900|2600|4500|ASR13|||0|0|0|4500||REAL
11M510033|2014||28900|66200|28900|102800|131700|02-FEB-2013|0|95100|20-FEB-1999|102800|0|0|1176||2||||||||0|0|0|95100||REAL
11M510044|2014||26800|103400|26800|114400|141200|02-FEB-2013|0|130200|21-FEB-1999|113900|510|0|1358||2||||||||0|0|0|130200||REAL
23J140791|2014|0|31700|81200|31700|101400|133100|08-MAY-2014|0|113100|08-MAY-2014|101400|0|0|936|11-FEB-2014|3|OVR|31700|81200|112900||||0|0|0|112900||REAL
23J140782|2014||31700|178400|31700|189100|220800|02-FEB-2013|0|210100||189100|0|0|1792||2|D|||||||0|0|0|210100||REAL
24P111655|2014||50800|135400|50800|143300|194100|02-FEB-2013|0|186200|24-FEB-1999|143300|0|0|1120||2||||||||0|0|0|186200||REAL
11M510055|2014||29600|81500|29600|95800|125400|02-FEB-2013|0|111100|20-FEB-1999|95800|0|0|1064||2||||||||0|0|0|111100||REAL
11M510066|2014||26700|102700|26700|103000|129700|02-FEB-2013|0|129400|20-FEB-1999|103000|0|0|1064||2||||||||0|0|0|129400||REAL
12N120270|2014||32100|105900|32100|111900|144000|03-APR-2013|0|138000|21-FEB-1999|111900|0|0|1026||2||||||||0|0|0|138000||REAL
13G520394|2014||10300|28800|10300|56700|67000|08-FEB-2013|0|38700|21-FEB-1999|56700|0|0|864||3|OVM|10300|28800|39100|ASR13|||0|0|0|39100||REAL
13G520406|2014||10300|27600|10300|41500|51800|08-FEB-2013|0|38700|20-FEB-1999|40600|860|0|884||3|OVM|10300|27600|37900|ASR13|||0|0|0|37900||REAL
11M141015|2014||26400|102700|26400|123500|149900|02-FEB-2013|0|129100|21-FEB-1999|123500|0|0|1442||2||||||||0|0|0|129100||REAL
11M530314|2014||22300|0|22300|0|22300|19-NOV-2012|0|||0|0|0|0||1|D||||||100|22300|22300|0|22300||REAL
11M530323|2014||22300|0|22300|0|22300|19-NOV-2012|0||21-FEB-1999|0|0|0|0||1|D||||||100|22300|22300|0|22300||REAL
11M530332|2014||22300|0|22300|0|22300|19-NOV-2012|0|||0|0|0|0||1|D||||||100|22300|22300|0|22300||REAL
11M530341|2014||101700|0|101700|0|101700|11-JAN-2013|0|||0|0|0|0||1|D||||||100|101700|101700|0|101700||REAL
12F410174|2014||6800|24900|6800|28900|35700|09-FEB-2013|0|34100|21-FEB-1999|28900|0|0|988|10-SEP-2011|3|OVR|6800|24900|31700|ASR13|||0|0|0|31700||REAL
13L610923|2014||14500|70400|14500|86900|101400|02-FEB-2013|0|84900|21-FEB-1999|86800|110|0|1009||2||||||||0|0|0|84900||REAL
13L610932|2014||12600|59500|12600|65100|77700|02-FEB-2013|0|72100|21-FEB-1999|65100|0|0|1020|17-OCT-2011|2|S||||825|||0|0|0|72100||REAL
13L610941|2014||13000|65400|13000|69700|82700|17-SEP-2013|0|78400|21-FEB-1999|69500|240|0|1057|02-SEP-2012|3|OVR|13000|65400|78400||||0|0|0|78400||REAL
13L610950|2014||21100|70000|21100|81200|102300|02-FEB-2013|0|91100|21-FEB-1999|81200|0|0|864|18-OCT-2011|2|S85||||825|||0|0|0|91100||REAL
13L610961|2014||12200|65500|12200|72100|84300|02-FEB-2013|0|77700|21-FEB-1999|72100|0|0|1057|18-OCT-2011|2|S85||||825|||0|0|0|77700||REAL
13L610972|2014|1|26800|99200|26800|70100|96900|25-NOV-2013|0|123500|25-NOV-2013|66700|3350|0|1200|14-NOV-2013|3|13|26800|99200|126000|801|||0|0|0|126000||REAL
13L610983|2014||16500|61300|16500|66700|83200|02-FEB-2013|0|77800|20-FEB-1999|66700|0|0|1009|18-OCT-2011|2|S||||825|||0|0|0|77800||REAL
13L610994|2014||14000|72900|14000|78100|92100|02-FEB-2013|0|86900|21-FEB-1999|77900|240|0|1248||2||||||||0|0|0|86900||REAL
13M230113|2014||16700|77600|16700|87200|103900|02-FEB-2013|0|94300|21-FEB-1999|87200|0|0|1107|09-FEB-2011|2|D||||REV/SYS|||0|0|0|94300||REAL
13M230122|2014||15900|79100|15900|88400|104300|02-FEB-2013|0|95000|21-FEB-1999|88400|0|0|1107||2|D|||||||0|0|0|95000||REAL
13M230140|2014||16100|79600|16100|87400|103500|02-FEB-2013|0|95700|20-FEB-1999|87300|100|0|1107|10-FEB-2011|2|D||||REV/SYS|||0|0|0|95700||REAL
13N420285|2014||40100|0|40100|0|40100|26-JAN-2013|0|||0|0|0|0||1|D|||||||0|0|0|40100||REAL
13F521077|2014||12100|37700|12100|54100|66200|08-FEB-2013|0|50800|21-FEB-1999|54100|0|0|1192||3|OVM|12100|37700|49800|ASR13|||0|0|0|49800||REAL
13F110536|2014||8900|11200|8900|52000|60900|19-MAR-2013|0|35700|20-FEB-1999|52000|0|0|1086|13-MAR-2013|3|D|8900|11200|20100|984|||0|0|0|20100||REAL
13F110554|2014||11800|35100|11800|49500|61300|08-FEB-2013|0|53300|21-FEB-1999|49500|0|0|1175|09-FEB-2011|3|OVM|11800|35100|46900|ASR13|||0|0|0|46900||REAL
34H440227|2014||156000|364400|156000|560800|716800|02-FEB-2013|0|520400||560800|0|0|3338|31-JAN-2013|2|D||||SYS|||0|0|0|520400||REAL
13L621059|2014||19500|79800|19500|62400|81900|21-FEB-2013|0|112500|21-FEB-1999|62400|0|0|1200|20-FEB-2013|3|D|19500|79800|99300|826|||0|0|0|99300||REAL
13L621060|2014||12000|45600|12000|56100|68100|08-FEB-2013|0|56600|21-FEB-1999|55300|790|0|837||3|OVM|12000|45600|57600|ASR13|||0|0|0|57600||REAL
13L621071|2014||26500|82900|26500|62400|88900|21-FEB-2013|0|121900|21-FEB-1999|61300|1140|0|1200|20-FEB-2013|3|D|26500|82900|109400|826|||0|0|0|109400||REAL
13L621082|2014||17300|54700|17300|76000|93300|08-FEB-2013|0|65000|21-FEB-1999|76000|0|0|1452||3|OVM|17300|54700|72000|ASR13|||0|0|0|72000||REAL
13K531267|2014|4|9900|20100|9900|27300|37200|24-NOV-2014|0|49900|24-NOV-2014|27300|40|0|768|09-OCT-2014|3|S97|9900|20100|30000|STC|||0|0|0|30000||REAL
13K531278|2014||9300|44600|9300|35000|44300|19-MAR-2013|0|57300|21-FEB-1999|35000|0|0|780|18-MAR-2013|3|D|9300|44600|53900|984|||0|0|0|53900||REAL
13K531289|2014|0|9300|8700|9300|36600|45900|16-OCT-2014|0|59500|16-OCT-2014|36600|0|0|798|09-OCT-2014|3|S97|9300|8700|18000|STC|||0|0|0|18000||REAL
13L130272|2014||13400|47300|13400|60000|73400|02-FEB-2013|0|60700|20-FEB-1999|60000|0|0|784||2||||||||0|0|0|60700||REAL
13L130283|2014||10300|73300|10300|90100|100400|02-FEB-2013|0|83600|21-FEB-1999|88500|1630|0|1092||2||||||||0|0|0|83600||REAL
13L130306|2014||13100|57700|13100|88000|101100|02-FEB-2013|0|70800|21-FEB-1999|88000|0|0|784|09-FEB-2011|2|D||||REV/SYS|||0|0|0|70800||REAL
13L130315|2014||10400|72300|10400|98300|108700|02-FEB-2013|0|82700|21-FEB-1999|98300|0|0|816||2||||||||0|0|0|82700||REAL
13L130324|2014||10300|56200|10300|67900|78200|02-FEB-2013|0|66500|21-FEB-1999|67400|500|0|816||2|D|||||||0|0|0|66500||REAL
13L130333|2014||10600|54600|10600|66300|76900|02-FEB-2013|0|65200|20-FEB-1999|66300|0|0|816||2||||||||0|0|0|65200||REAL
13K410773|2014||9100|40600|9100|57500|66600|02-FEB-2013|0|49700|20-FEB-1999|57200|340|0|1083||2||||||||0|0|0|49700||REAL
13K410784|2014|0|13300|41200|13300|46500|59800|21-NOV-2013|0|57200|21-NOV-2013|46500|0|0|912|12-NOV-2013|3|28|13300|41200|54500|811|||0|0|0|54500||REAL
13K410795|2014||9100|58700|9100|62200|71300|02-FEB-2013|0|67800|21-FEB-1999|62200|0|0|936||2||||||||0|0|0|67800||REAL
13K410805|2014||9400|46600|9400|48400|57800|02-FEB-2013|0|56000|20-FEB-1999|48300|120|0|912||2||||||||0|0|0|56000||REAL
13K410814|2014||10800|38300|10800|52700|63500|08-FEB-2013|0|47900|20-FEB-1999|52700|0|0|768||3|OVM|10800|38300|49100|ASR13|||0|0|0|49100||REAL
13K410841|2014||10800|38300|10800|52800|63600|08-FEB-2013|0|47900|20-FEB-1999|52800|0|0|768||3|OVM|10800|38300|49100|ASR13|||0|0|0|49100||REAL
13K410850|2014||22200|71500|22200|63000|85200|21-FEB-2013|0|113800|21-FEB-1999|63000|0|0|1200|20-FEB-2013|3|D|22200|71500|93700|826|||0|0|0|93700||REAL
13K410861|2014||12000|53100|12000|60700|72700|08-FEB-2013|0|64400|21-FEB-1999|54800|5940|0|768||3|OVM|12000|53100|65100|ASR13|||0|0|0|65100||REAL
13K410872|2014||12000|42100|12000|53600|65600|08-FEB-2013|0|53000|20-FEB-1999|53600|0|0|768||3|OVM|12000|42100|54100|ASR13|||0|0|0|54100||REAL
12H140615|2014||9400|51400|9400|66300|75700|09-FEB-2013|0|58400|21-FEB-1999|65200|1110|0|910|09-FEB-2011|3|OVR|9400|51400|60800|ASR13|||0|0|0|60800||REAL
12H140633|2014||9400|55500|9400|59800|69200|08-FEB-2013|0|63200|20-FEB-1999|58700|1110|0|1036||3|OVM|9400|55500|64900|ASR13|||0|0|0|64900||REAL
12H140642|2014||8400|57100|8400|62600|71000|08-FEB-2013|0|63800|20-FEB-1999|61200|1420|0|1103|09-FEB-2011|3|OVM|8400|57100|65500|ASR13|||0|0|0|65500||REAL
12H140651|2014||9400|54400|9400|65900|75300|08-FEB-2013|0|61900|20-FEB-1999|65600|280|0|1004||3|OVM|9400|54400|63800|ASR13|||0|0|0|63800||REAL
12H140660|2014||9400|53300|9400|60700|70100|04-MAR-2013|0|62600|21-FEB-1999|59500|1170|0|924|01-MAR-2013|3|D|9400|53300|62700|826|||0|0|0|62700||REAL
12H140697|2014||9400|55400|9400|62800|72200|08-FEB-2013|0|63100|20-FEB-1999|61700|1110|0|1184|09-FEB-2011|3|OVM|9400|55400|64800|ASR13|||0|0|0|64800||REAL
12H140725|2014||9400|57200|9400|64400|73800|08-FEB-2013|0|64600|21-FEB-1999|62900|1510|0|986||3|OVM|9400|57200|66600|ASR13|||0|0|0|66600||REAL
12H140743|2014||9800|48400|9800|55800|65600|08-FEB-2013|0|56500|21-FEB-1999|54700|1110|0|1009|09-FEB-2011|3|OVM|9800|48400|58200|ASR13|||0|0|0|58200||REAL
12H140752|2014||9400|51500|9400|65800|75200|08-FEB-2013|0|59200|21-FEB-1999|64700|1140|0|1053|09-FEB-2011|3|OVM|9400|51500|60900|ASR13|||0|0|0|60900||REAL
12H140761|2014||9400|57900|9400|73100|82500|08-FEB-2013|0|65300|22-FEB-1999|72000|1140|0|990|10-FEB-2011|3|OVM|9400|57900|67300|ASR13|||0|0|0|67300||REAL
12H140770|2014||9100|57900|9100|83400|92500|08-FEB-2013|0|65300|21-FEB-1999|83300|60|0|840|09-FEB-2011|3|OVM|9100|57900|67000|ASR13|||0|0|0|67000||REAL
12H140826|2014||9400|53000|9400|74000|83400|09-FEB-2013|0|59000|20-FEB-1999|72500|1530|0|1048|01-MAR-2011|3|OVR|9400|53000|62400|ASR13|||0|0|0|62400||REAL
12H140789|2014||9400|55700|9400|64300|73700|08-FEB-2013|0|63400|21-FEB-1999|63200|1140|0|970|09-FEB-2011|3|OVM|9400|55700|65100|ASR13|||0|0|0|65100||REAL
34K320808|2014||47400|116800|47400|282700|330100|19-FEB-2013|0|183600||282700|0|0|2040|19-FEB-2013|3|D|47400|116800|164200|816|||0|0|0|164200||REAL
12H140808|2014||9400|64300|9400|71900|81300|09-FEB-2013|0|68900|21-FEB-1999|70500|1350|0|1080|08-SEP-2013|3|OVR|9400|64300|73700|HT401|||0|0|0|73700||REAL
11J520684|2014||11700|29400|11700|54200|65900|08-FEB-2013|0|40600|21-FEB-1999|54000|210|0|1374|02-SEP-2012|3|OVM|11700|29400|41100|ASR13|||0|0|0|41100||REAL
11J520705|2014||11000|55300|11000|81000|92000|09-FEB-2013|0|68100|20-FEB-1999|81000|0|0|988|10-FEB-2011|3|OVR|11000|55300|66300|ASR13|||0|0|0|66300||REAL
11J520723|2014||16100|34400|16100|62500|78600|09-FEB-2013|0|43100|21-FEB-1999|62000|450|0|2593||3|OVR|16100|34400|50500|ASR13|||0|0|0|50500||REAL
11J520732|2014||12400|31800|12400|78200|90600|09-FEB-2013|0|38000|21-FEB-1999|77800|400|0|1300||3|OVR|12400|31800|44200|ASR13|||0|0|0|44200||REAL
11J520741|2014||13500|45100|13500|58500|72000|08-FEB-2013|0|55100|21-FEB-1999|58500|0|0|672|02-SEP-2012|3|OVM|13500|45100|58600|ASR13|||0|0|0|58600||REAL
11J520750|2014||14800|37300|14800|61700|76500|08-FEB-2013|0|48600|20-FEB-1999|61700|0|0|1579||3|OVM|14800|37300|52100|ASR13|||0|0|0|52100||REAL
11J520772|2014||15800|43200|15800|75300|91100|09-FEB-2013|0|51400|21-FEB-1999|75300|0|0|1954||3|OVR|15800|43200|59000|ASR13|||0|0|0|59000||REAL
11J520783|2014||12400|49600|12400|56600|69000|09-FEB-2013|0|53900|21-FEB-1999|56600|0|0|864||3|OVR|12400|49600|62000|ASR13|||0|0|0|62000||REAL
11J520794|2014||12400|42000|12400|55100|67500|09-FEB-2013|0|43900|20-FEB-1999|55100|0|0|1198||3|OVR|12400|42000|54400|ASR13|||0|0|0|54400||REAL
17K330114|2014||42200|155000|42200|150900|193100|02-FEB-2013|0|197200|22-FEB-1999|147600|3290|0|2016||2||||||||0|0|0|197200||REAL
17K330125|2014||43200|149000|43200|118100|161300|02-FEB-2013|0|192200|21-FEB-1999|118100|0|0|1802|27-JAN-2011|2|29||||827|||0|0|0|192200||REAL
17K330136|2014||63300|121800|63300|125900|189200|02-FEB-2013|0|185100|22-FEB-1999|124400|1450|0|2103|09-FEB-2011|2|D||||REV/SYS|||0|0|0|185100||REAL
17H510046|2014||4400|0|4400|0|4400|05-MAR-2013|0|||0|0|0|0||1|D||||||100|4400|4400|0|4400||
17H510057|2014||1300|18200|1400|25100|26500|26-APR-2013|0|25700|21-FEB-1999|25100|0|0|902|25-APR-2013|3|D|1300|18200|19500|978|||0|0|0|19500||REAL
17H510068|2014||1300|18800|1400|28200|29600|26-APR-2013|0|25500|22-FEB-1999|28200|0|0|902|25-APR-2013|3|D|1300|18800|20100|978|||0|0|0|20100||REAL
16P530761|2014||49800|108300|49800|151100|200900|02-FEB-2013|0|158100|21-FEB-1999|151100|0|0|1506||2|D|||||||0|0|0|158100||
16P530770|2014||47400|108100|47400|148700|196100|02-FEB-2013|0|155500|21-FEB-1999|148700|0|0|1506||2|D|||||||0|0|0|155500||
16P530781|2014||45200|108700|45200|148800|194000|02-FEB-2013|0|153900|21-FEB-1999|148800|0|0|1506||2|D|||||||0|0|0|153900||
16P530792|2014||47600|115900|47600|150300|197900|02-FEB-2013|0|163500|20-FEB-1999|150300|0|0|1506|09-FEB-2011|2|D||||REV/SYS|||0|0|0|163500||REAL
16P530808|2014||47600|102400|47600|147700|195300|02-FEB-2013|0|150000|21-FEB-1999|147700|0|0|1506||2|D|||||||0|0|0|150000||
16P421605|2014||80700|144500|80700|204900|285600|02-FEB-2013|0|225200||204900|0|0|1516|09-FEB-2011|2|D||||REV/SYS|||0|0|0|225200||REAL
16P421614|2014||84700|143400|84700|202200|286900|02-FEB-2013|0|228100|21-FEB-1999|202200|0|0|1392|09-FEB-2011|2|D||||REV/SYS|||0|0|0|228100||REAL
16P540890|2014||35100|97500|35100|115100|150200|02-FEB-2013|0|132600|20-FEB-1999|115100|0|0|1172||2|D|||||||0|0|0|132600||REAL
11E240777|2014||9200|42800|9200|70600|79800|09-FEB-2013|0|51400|20-FEB-1999|70600|0|0|912|12-OCT-2011|3|OVR|9200|42800|52000|ASR13|||0|0|0|52000||REAL
10G221052|2014|0|12800|33700|12800|48500|61300|27-MAR-2014|0|49300|27-MAR-2014|48500|0|0|912|25-OCT-2013|3|96|12800|33700|46500|784|||0|0|0|46500||REAL
10G221061|2014||12800|16000|12800|45200|58000|23-APR-2013|0|50800|20-FEB-1999|45200|0|0|912|08-SEP-2013|3|OVR|12800|16000|28800|HT401|||0|0|0|28800||REAL
11E640773|2014||11200|18700|11200|55700|66900|04-SEP-2013|0|42700|04-SEP-2013|55700|0|0|816|08-SEP-2013|3|OVR|11200|18700|29900|HT401|||0|0|0|29900||REAL
11E640782|2014||10000|34500|10000|62600|72600|08-FEB-2013|0|43500|21-FEB-1999|62600|0|0|816|08-FEB-2012|3|OVM|10000|34500|44500|ASR13|||0|0|0|44500||REAL
11E640791|2014||11100|32900|11100|57600|68700|08-FEB-2013|0|43000|21-FEB-1999|57600|0|0|816|17-OCT-2011|3|OVM|11100|32900|44000|ASR13|||0|0|0|44000||REAL
11E640801|2014||11200|38800|11200|73200|84400|08-FEB-2013|0|48900|21-FEB-1999|73100|60|0|816|17-OCT-2011|3|OVM|11200|38800|50000|ASR13|||0|0|0|50000||REAL
11E640810|2014||11200|29400|11200|55400|66600|09-FEB-2013|0|39000|20-FEB-1999|55400|0|0|816|17-OCT-2011|3|OVR|11200|29400|40600|ASR13|||0|0|0|40600||REAL
11E640829|2014||11000|36700|11000|66100|77100|08-FEB-2013|0|46600|14-APR-1999|66100|0|0|816|17-OCT-2011|3|OVM|11000|36700|47700|ASR13|||0|0|0|47700||REAL
11E640838|2014||11200|32900|11200|56900|68100|08-FEB-2013|0|43100|21-FEB-1999|56800|70|0|816|10-SEP-2011|3|OVM|11200|32900|44100|ASR13|||0|0|0|44100||REAL
11E640847|2014||10000|19900|10000|58200|68200|15-JAN-2015|0|41200|15-JAN-2015|58200|0|0|816|08-SEP-2013|3|OVR|10000|19900|29900|HT401|||0|0|0|29900||REAL
11J211632|2014||6900|38100|6900|51000|57900|22-APR-2013|0|38900|21-FEB-1999|51000|0|0|720|18-MAR-2013|3|D|6900|38100|45000|984|||0|0|0|45000||REAL
11J211650|2014|D|7300|10600|7300|43000|50300|18-SEP-2013|0|40600|18-SEP-2013|43000|0|0|960|27-AUG-2014|3|OVR|7300|10600|17900|HT401|||0|0|0|17900||REAL
11J211661|2014||5400|49400|5400|58600|64000|19-MAR-2013|0|36500|21-FEB-1999|58600|0|0|792|18-MAR-2013|3|D|5400|49400|54800|984|||0|0|0|54800||REAL
11J211672|2014||7400|29600|7400|38600|46000|13-JUN-2013|0|35800|13-JUN-2013|38600|0|0|720|28-MAY-2013|3|S99|7400|29600|37000|823|||0|0|0|37000||REAL
11J211683|2014||5400|47500|5400|56000|61400|19-MAR-2013|0|44700|21-FEB-1999|53300|2670|0|792|18-MAR-2013|3|D|5400|47500|52900|984|||0|0|0|52900||REAL
11J211694|2014||5700|44700|5700|53400|59100|19-MAR-2013|0|41500|21-FEB-1999|52500|930|0|792|18-MAR-2013|3|D|5700|44700|50400|984|||0|0|0|50400||REAL
11J311723|2014||9800|26900|9800|27600|37400|08-FEB-2013|0|32000|21-FEB-1999|27600|0|0|960|02-MAY-2012|3|OVM|9800|26900|36700|ASR13|||0|0|0|36700||REAL
11J311741|2014||9800|22300|9800|37700|47500|08-FEB-2013|0|24300|21-FEB-1999|37400|340|0|750|02-MAY-2012|3|OVM|9800|22300|32100|ASR13|||0|0|0|32100||REAL
11J311783|2014||9800|25100|9800|37600|47400|08-FEB-2013|0|26600|21-FEB-1999|37200|390|0|725|08-SEP-2013|3|OVR|9800|25100|34900|HT401|||0|0|0|34900||REAL
11E630745|2014||12100|35000|12100|49700|61800|08-FEB-2013|0|46000|21-FEB-1999|49300|440|0|816|01-MAR-2011|3|OVM|12100|35000|47100|ASR13|||0|0|0|47100||REAL
11E630754|2014||10200|34300|10200|60800|71000|24-APR-2013|0|47000|20-FEB-1999|60800|0|0|912|25-OCT-2011|3|OVM|10200|34300|44500|ASR13|||0|0|0|44500||REAL
11E630763|2014||10100|38700|10100|66800|76900|08-FEB-2013|0|50300|21-FEB-1999|66800|0|0|912|25-OCT-2011|3|OVM|10100|38700|48800|ASR13|||0|0|0|48800||REAL
11E641471|2014||12700|33900|12700|68000|80700|09-FEB-2013|0|45400|21-FEB-1999|68000|0|0|816|17-OCT-2011|3|OVR|12700|33900|46600|ASR13|||0|0|0|46600||REAL
11E641482|2014||12700|17300|12700|55900|68600|19-JUN-2013|0|44700|19-JUN-2013|55700|200|0|816|08-SEP-2013|3|OVR|12700|17300|30000|HT401|||0|0|0|30000||REAL
11E641493|2014||11800|33100|11800|59300|71100|24-APR-2013|0|43900|10-APR-1999|59300|0|0|816|17-OCT-2011|3|OVM|11800|33100|44900|ASR13|||0|0|0|44900||REAL
12G330024|2014||18000|105500|18000|105500|123500|04-DEC-2012|0|||0|105490|0|0||1|||||||100|123500|18000|105500|123500||REAL
12G330051|2014||5900|55400|5900|82200|88100|26-FEB-2013|0|82900|20-FEB-1999|82200|0|0|1768|15-FEB-2013|3|D|5900|55400|61300|826|||0|0|0|61300||REAL
12O521010|2014||26200|115700|26200|131900|158100|02-FEB-2013|0|141900|21-FEB-1999|131900|0|0|1260|09-FEB-2011|2|D||||REV/SYS|||0|0|0|141900||REAL
12O521021|2014||26800|96600|26800|86300|113100|02-FEB-2013|0|123400|21-FEB-1999|86100|200|0|800|02-MAY-2012|2|03||||030|||0|0|0|123400||REAL
12O521043|2014||26100|109300|26100|123100|149200|02-FEB-2013|0|135400|21-FEB-1999|123100|0|0|1232||2||||||||0|0|0|135400||REAL
13F131072|2014||10000|21000|10000|52700|62700|07-JUN-2013|0|47500|07-JUN-2013|52700|0|0|1150|08-SEP-2013|3|OVR|10000|21000|31000|HT401|||0|0|0|31000||REAL
13F131083|2014||10000|39100|10000|53200|63200|19-MAR-2013|0|48800|21-FEB-1999|53100|70|0|1200|13-MAR-2013|3|D|10000|39100|49100|984|||0|0|0|49100||REAL
13F131094|2014||10300|32400|10300|60900|71200|19-MAR-2013|0|48100|20-FEB-1999|60900|0|0|1006|13-MAR-2013|3|D|10300|32400|42700|984|||0|0|0|42700||REAL
13F131106|2014||10300|33300|10300|54800|65100|19-MAR-2013|0|41400|21-FEB-1999|52300|2520|0|1140|13-MAR-2013|3|D|10300|33300|43600|984|||0|0|0|43600||REAL
12N410551|2014||27200|136200|27200|234100|261300|02-FEB-2013|0|163400|21-FEB-1999|233700|400|0|2232||2||||||||0|0|0|163400||REAL
12N630423|2014||35400|100700|35400|132500|167900|03-APR-2013|0|136100|22-FEB-1999|132500|0|0|1763|01-JUN-2011|2|86||||028|||0|0|0|136100||REAL
12N630432|2014||36000|125600|36000|174400|210400|03-APR-2013|0|161600|21-FEB-1999|174400|0|0|2257||2|D||||||100|161600|36000|125600|161600||REAL
12N630441|2014||36700|128000|36700|172600|209300|03-APR-2013|0|164700|21-FEB-1999|172600|0|0|2368|06-NOV-2012|2|96||||814|||0|0|0|164700||REAL
12N630450|2014||36000|103600|36000|123000|159000|03-APR-2013|0|139600|20-FEB-1999|123000|0|0|1204|25-APR-2012|2|03||||030|||0|0|0|139600||REAL
12N630461|2014||40200|112400|40200|135300|175500|03-APR-2013|0|152600|21-FEB-1999|135300|0|0|2368|02-MAY-2012|2|03||||030|||0|0|0|152600||REAL
12N630483|2014||33900|116700|33900|154600|188500|03-APR-2013|0|150600|22-FEB-1999|154600|0|0|2406|02-MAY-2012|2|03||||030|||0|0|0|150600||REAL
12N630494|2014||35300|113700|35300|137500|172800|03-APR-2013|0|149000|22-FEB-1999|137500|0|0|1827|01-JUN-2011|2|86||||028|||0|0|0|149000||REAL
12N630506|2014||39200|116200|39200|147300|186500|03-APR-2013|0|155400|20-FEB-1999|147300|0|0|1660|01-JUN-2011|2|86||||028|||0|0|0|155400||REAL
12N630515|2014||39400|114800|39400|157000|196400|03-APR-2013|0|154200|21-FEB-1999|157000|0|0|2257|01-JUN-2011|2|86||||028|||0|0|0|154200||REAL
12N630524|2014||34900|115600|34900|142200|177100|03-APR-2013|0|150500|21-FEB-1999|142200|0|0|1432|02-MAY-2012|2|03||||030|||0|0|0|150500||REAL
12N630533|2014||34800|104500|34800|112800|147600|03-APR-2013|0|139300|21-FEB-1999|112800|0|0|1176|02-MAY-2012|2|03||||030|||0|0|0|139300||REAL
12N640011|2014||45500|121500|45500|134500|180000|17-SEP-2013|0|167000|21-FEB-1999|134500|0|0|1832|23-JUN-2011|3|OVR|45500|121500|167000||||0|0|0|167000||REAL
12N630542|2014||38300|115600|38300|156800|195100|03-APR-2013|0|153900|20-FEB-1999|156700|110|0|2220|02-MAY-2012|2|03||||030|||0|0|0|153900||REAL
12N630571|2014||36200|106300|36200|145200|181400|03-APR-2013|0|142500|22-FEB-1999|145200|0|0|1918|01-JUN-2011|2|86||||028|||0|0|0|142500||REAL
12N630593|2014||46300|119800|46300|176800|223100|03-APR-2013|0|166100|21-FEB-1999|176800|0|0|2426|01-JUN-2011|2|86||||028|||0|0|0|166100||REAL
12N640020|2014||29400|52600|29400|55000|84400|02-FEB-2013|0|82000|21-FEB-1999|55000|0|0|870|02-MAY-2012|2|03||||030|||0|0|0|82000||REAL
12O240162|2014||21100|81000|21100|75500|96600|02-FEB-2013|0|102100|22-FEB-1999|75500|0|0|952|08-FEB-2012|2|03||||801|||0|0|0|102100||REAL
12O240171|2014||21900|99400|21900|99300|121200|02-FEB-2013|0|121300|21-FEB-1999|99300|0|0|952|07-FEB-2012|2|03||||801|||0|0|0|121300||REAL
12O510661|2014|0|17300|42600|17300|60000|77300|01-AUG-2014|0|53000|01-AUG-2014|60000|0|0|868||3|OVR|17300|42600|59900|ASR13|||0|0|0|59900||REAL
12O510670|2014||17300|42600|17300|60000|77300|05-FEB-2013|0|54100|21-FEB-1999|60000|0|0|868||3|OVM|17300|42600|59900|ASR13|||0|0|0|59900||REAL
12O510681|2014||17300|42600|17300|60000|77300|05-FEB-2013|0|54100|20-FEB-1999|60000|0|0|868||3|OVM|17300|42600|59900|ASR13|||0|0|0|59900||REAL
12N120519|2014||32500|81200|32500|89200|121700|03-APR-2013|0|113700|21-FEB-1999|89100|70|0|1044||2|D|||||||0|0|0|113700||REAL
12N120537|2014||32100|80900|32100|88100|120200|03-APR-2013|0|113000|21-FEB-1999|87900|210|0|1044||2||||||||0|0|0|113000||REAL
12N120546|2014||32400|80000|32400|84600|117000|03-APR-2013|0|112400|21-FEB-1999|84600|0|0|972||2||||||||0|0|0|112400||REAL
13H110208|2014||3000|24400|3000|24400|27400|07-MAY-2013|0|13800|21-FEB-1999|24400|10|0|939|06-MAY-2013|1|D||||984||100|27400|3000|24400|27400||REAL
13G531103|2014||5100|0|5100|0|5100|08-FEB-2013|0|||0|0|0|0|31-JAN-2013|1|D||||ASR13||100|5100|5100|0|5100||REAL
13G531112|2014||15500|27700|15500|61600|77100|19-MAR-2013|0|45900|21-FEB-1999|61300|320|0|840|13-MAR-2013|3|D|15500|27700|43200|984|||0|0|0|43200||REAL
13G531130|2014||20500|21600|20500|51000|71500|19-MAR-2013|0|46700|20-FEB-1999|48300|2740|0|1108|13-MAR-2013|3|D|20500|21600|42100|984|||0|0|0|42100||REAL
13G540031|2014||10600|37300|10600|53100|63700|19-MAR-2013|0|41700|21-FEB-1999|53100|0|0|864|13-MAR-2013|3|D|10600|37300|47900|984|||0|0|0|47900||REAL
13G540040|2014||10600|34500|10600|57200|67800|19-MAR-2013|0|47200|21-FEB-1999|57200|0|0|780|13-MAR-2013|3|D|10600|34500|45100|984|||0|0|0|45100||REAL
13G540051|2014||10600|32400|10600|51500|62100|19-MAR-2013|0|37500|21-FEB-1999|50100|1380|0|996|13-MAR-2013|3|D|10600|32400|43000|984|||0|0|0|43000||REAL
12F311130|2014||15800|34500|15800|40500|56300|08-FEB-2013|0|51300|21-FEB-1999|40300|160|0|1422|01-MAR-2011|3|OVM|15800|34500|50300|ASR13|||0|0|0|50300||REAL
13L210088|2014||13200|25600|13200|25600|38800|02-FEB-2013|0|48200|21-FEB-1999|25600|0|0|832||1||||||||0|0|0|38800||REAL
13L210099|2014||14800|81600|14800|108200|123000|02-FEB-2013|0|96400|21-FEB-1999|108200|0|0|1455||2||||||||0|0|0|96400||REAL
13L210101|2014||11700|61400|11700|79600|91300|02-FEB-2013|0|73100|21-FEB-1999|79600|0|0|1056||2||||||||0|0|0|73100||REAL
13L210110|2014||13200|18200|13200|16500|29700|26-MAR-2013|0|45200|21-FEB-1999|15700|790|0|968|26-MAR-2013|3|D|13200|18200|31400|811|||0|0|0|31400||REAL
13L210121|2014||14300|53200|14300|53600|67900|02-FEB-2013|0|67500|21-FEB-1999|53400|240|0|704||2||||||||0|0|0|67500||REAL
13M530550|2014||16600|43200|16600|53300|69900|02-FEB-2013|0|59800|20-FEB-1999|51800|1520|0|768||2||||||||0|0|0|59800||REAL
13M530561|2014||18600|43000|18600|56900|75500|09-FEB-2013|0|56300|20-FEB-1999|55200|1680|0|832|10-FEB-2011|3|OVR|18600|43000|61600|ASR13|||0|0|0|61600||REAL
13M530606|2014||19000|75800|19000|88200|107200|07-MAY-2013|0|97400|21-FEB-1999|88200|0|0|1452|07-MAY-2013|3|D|19000|75800|94800|811|||0|0|0|94800||REAL
13M340272|2014||9700|59300|9700|75500|85200|02-FEB-2013|0|69000|21-FEB-1999|75500|0|0|792||2|D|||||||0|0|0|69000||REAL
13M340283|2014||11700|57100|11700|68500|80200|02-FEB-2013|0|68800|20-FEB-1999|67400|1140|0|792||2||||||||0|0|0|68800||REAL
13M340294|2014||10500|68700|10500|82200|92700|02-FEB-2013|0|79200|21-FEB-1999|81600|610|0|1092|26-MAR-2012|2|85||||826|||0|0|0|79200||REAL
13M340306|2014||9900|68500|9900|88000|97900|02-FEB-2013|0|78400|21-FEB-1999|87900|110|0|792|03-DEC-2012|2|96||||824|||0|0|0|78400||REAL
13M340315|2014||9900|56100|9900|71200|81100|02-FEB-2013|0|66000|21-FEB-1999|70900|330|0|792|20-MAR-2012|2|85||||826|||0|0|0|66000||REAL
13M340324|2014||9700|52200|9700|61300|71000|17-SEP-2013|0|61900|21-FEB-1999|59500|1800|0|792|02-SEP-2012|3|OVR|9700|52200|61900||||0|0|0|61900||REAL
13M340333|2014|0|10100|44900|10100|67700|77800|12-NOV-2014|0|64900|12-NOV-2014|67700|0|0|792|23-OCT-2014|3|S97|10100|44900|55000|STC|||0|0|0|55000||REAL
13M340342|2014|0|11600|68100|11600|83100|94700|18-APR-2014|0|78700|16-APR-2014|83000|120|0|1106|13-NOV-2013|3|96|11600|68100|79700|814|||0|0|0|79700||REAL
13M340351|2014||9100|67500|9100|85200|94300|02-FEB-2013|0|76600|21-FEB-1999|84600|600|0|792||2||||||||0|0|0|76600||REAL
13M340360|2014||10500|71200|10500|84300|94800|02-FEB-2013|0|81700|20-FEB-1999|81000|3340|0|816||2||||||||0|0|0|81700||REAL
13M340371|2014||10100|58800|10100|79200|89300|02-FEB-2013|0|68900|20-FEB-1999|79000|150|0|792||2||||||||0|0|0|68900||REAL
13M340382|2014||9900|83900|9900|100600|110500|02-FEB-2013|0|93800|21-FEB-1999|100000|640|0|1692||2||||||||0|0|0|93800||REAL
13M340393|2014||10200|75600|10200|104800|115000|02-FEB-2013|0|85800|21-FEB-1999|103400|1350|0|792||2||||||||0|0|0|85800||REAL
13M340407|2014||9900|40100|9900|37100|47000|02-FEB-2013|0|50000|21-FEB-1999|37100|0|0|792|09-FEB-2011|2|D||||BOE/REV|||0|0|0|50000||REAL
13M340416|2014||11200|61500|11200|68100|79300|02-FEB-2013|0|72700|20-FEB-1999|65000|3110|0|816||2||||||||0|0|0|72700||REAL
13M340425|2014||10500|55600|10500|66000|76500|02-FEB-2013|0|66100|21-FEB-1999|65100|930|0|792||2||||||||0|0|0|66100||REAL
13N510584|2014||25400|70200|25400|65900|91300|03-APR-2013|0|95600|21-FEB-1999|65900|0|0|864|04-MAR-2013|2|D||||824|||0|0|0|95600||REAL
13K330066|2014||11700|50500|11700|38700|50400|19-MAR-2013|0|71500|21-FEB-1999|38700|0|0|816|18-MAR-2013|3|D|11700|50500|62200|984|||0|0|0|62200||REAL
13K330088|2014||11700|51500|11700|39300|51000|01-MAY-2014|0|72000|01-MAY-2014|38900|440|0|816|18-MAR-2013|3|D|11700|51500|63200|984|||0|0|0|63200||REAL
13K330099|2014||11700|49900|11700|38800|50500|19-MAR-2013|0|70300|21-FEB-1999|37800|980|0|816|18-MAR-2013|3|D|11700|49900|61600|984|||0|0|0|61600||REAL
13K330101|2014|0|11700|51600|11700|39500|51200|27-MAR-2014|0|72900|27-MAR-2014|38400|1060|0|816|25-OCT-2013|3|96|11700|51600|63300|826|||0|0|0|63300||REAL
13L410189|2014||19400|69200|19400|75900|95300|02-FEB-2013|0|88600|20-FEB-1999|74900|950|0|864||2|D||||350|||0|0|0|88600||REAL
13L410190|2014||13100|52100|13100|66400|79500|02-FEB-2013|0|65200|21-FEB-1999|66400|0|0|1080||2||||||||0|0|0|65200||REAL
13O121084|2014||24500|92800|24500|123000|147500|02-FEB-2013|0|117300|21-FEB-1999|123000|0|0|1188|07-FEB-2011|2|85||||811|||0|0|0|117300||REAL
13O121095|2014|0|24500|70400|24500|122200|146700|17-NOV-2014|0|118900|17-NOV-2014|122200|0|0|1188|09-OCT-2014|3|S97|24500|70400|94900|STC|||0|0|0|94900||REAL
13O121114|2014||24500|89800|24500|123900|148400|02-FEB-2013|0|114300|21-FEB-1999|123900|0|0|1188|07-FEB-2012|2|85||||825|||0|0|0|114300||REAL
10G121080|2014||13400|42700|13400|73400|86800|08-FEB-2013|0|55800|20-FEB-1999|73400|0|0|1014|02-JAN-2011|3|OVM|13400|42700|56100|ASR13|||0|0|0|56100||REAL
10G121091|2014||13400|38400|13400|54500|67900|08-FEB-2013|0|53000|20-FEB-1999|54500|0|0|1014|10-OCT-2011|3|OVM|13400|38400|51800|ASR13|||0|0|0|51800||REAL
10G121109|2014|0|14800|39700|14800|53000|67800|21-MAY-2014|0|54600|21-MAY-2014|52700|320|0|1014|21-MAY-2014|3||14800|39700|54500|814|||0|0|0|54500||REAL
10G121118|2014||14400|43100|14400|57100|71500|08-FEB-2013|0|57600|20-FEB-1999|57100|0|0|1040|09-FEB-2011|3|OVM|14400|43100|57500|ASR13|||0|0|0|57500||REAL
10G121127|2014||14300|42800|14300|56800|71100|08-FEB-2013|0|56600|20-FEB-1999|56800|0|0|1014|10-OCT-2011|3|OVM|14300|42800|57100|ASR13|||0|0|0|57100||REAL
10G121145|2014||15000|38700|15000|51200|66200|08-FEB-2013|0|54200|20-FEB-1999|51200|0|0|1014|10-OCT-2011|3|OVM|15000|38700|53700|ASR13|||0|0|0|53700||REAL
10M140448|2014||12000|0|12000|0|12000|19-NOV-2012|0|||0|0|0|0||1|D||||||100|12000|12000|0|12000||REAL
11D440783|2014||10900|33300|10900|59800|70700|24-APR-2013|0|43200|21-FEB-1999|58200|1620|0|816|11-OCT-2011|3|OVM|10900|33300|44200|ASR13|||0|0|0|44200||REAL
12J621489|2014||9600|69900|9600|110700|120300|09-FEB-2013|0|72600|22-FEB-1999|109200|1540|0|952||3|OVR|9600|69900|79500|ASR13|||0|0|0|79500||REAL
14G241537|2014||7900|26200|7900|31000|38900|19-MAR-2013|0|31000|20-FEB-1999|30600|360|0|798|13-MAR-2013|3|D|7900|26200|34100|984|||0|0|0|34100||REAL
14G241546|2014||8900|34000|8900|40100|49000|19-MAR-2013|0|32800|05-MAY-1999|40100|0|0|1660|13-MAR-2013|3|D|8900|34000|42900|984|||0|0|0|42900||REAL
13F610834|2014||8700|46800|8700|87600|96300|09-FEB-2013|0|54100|20-FEB-1999|87600|0|0|1050|09-FEB-2011|3|OVR|8700|46800|55500|ASR13|||0|0|0|55500||REAL
13F610843|2014||8400|44600|8400|86100|94500|08-FEB-2013|0|53600|21-FEB-1999|86100|0|0|1081|24-OCT-2011|3|OVM|8400|44600|53000|ASR13|||0|0|0|53000||REAL
13F610852|2014||8400|44700|8400|82200|90600|09-FEB-2013|0|51700|20-FEB-1999|82200|0|0|1050|09-FEB-2011|3|OVR|8400|44700|53100|ASR13|||0|0|0|53100||REAL
13F610861|2014||8400|37200|8400|65100|73500|09-FEB-2013|0|45800|21-FEB-1999|65100|0|0|1050||3|OVR|8400|37200|45600|ASR13|||0|0|0|45600||REAL
13H630205|2014||8900|44000|8900|39100|48000|02-FEB-2013|0|52900|21-FEB-1999|39100|0|0|816||2||||||||0|0|0|52900||REAL
13H630272|2014|0|14700|23300|14700|38200|52900|09-JUN-2014|0|49700|09-JUN-2014|38200|0|0|1104|06-JUN-2014|3|S97|14700|23300|38000|STC|||0|0|0|38000||REAL
13L310254|2014||5600|50900|5600|50700|56300|02-FEB-2013|0|56500|21-FEB-1999|50700|0|0|720||2||||||||0|0|0|56500||REAL
13L310265|2014||5900|48800|5900|60200|66100|02-FEB-2013|0|54700|20-FEB-1999|60200|0|0|864||2||||||||0|0|0|54700||REAL
13M340856|2014||9300|64200|9300|75600|84900|02-FEB-2013|0|73500|21-FEB-1999|73600|1990|0|816||2||||||||0|0|0|73500||REAL
13M340865|2014||11400|59300|11400|72400|83800|02-FEB-2013|0|70700|20-FEB-1999|71400|980|0|792||2||||||||0|0|0|70700||REAL
13M340902|2014||10500|59500|10500|76500|87000|02-FEB-2013|0|70000|21-FEB-1999|76100|350|0|816||2||||||||0|0|0|70000||REAL
13M340874|2014||14700|80300|14700|114800|129500|02-FEB-2013|0|95000|21-FEB-1999|114800|0|0|1176||2||||||||0|0|0|95000||REAL
13M340883|2014||10400|59200|10400|74900|85300|02-FEB-2013|0|69600|21-FEB-1999|74900|0|0|792|19-OCT-2011|2|S85||||825|||0|0|0|69600||REAL
13M340892|2014||10300|70800|10300|99000|109300|02-FEB-2013|0|81100|21-FEB-1999|98400|580|0|792||2||||||||0|0|0|81100||REAL
13M340911|2014||9000|61000|9000|80300|89300|02-FEB-2013|0|70000|21-FEB-1999|80300|0|0|792||2||||||||0|0|0|70000||REAL
13M340920|2014||9400|44600|9400|43600|53000|02-FEB-2013|0|54000|21-FEB-1999|43600|0|0|816|08-SEP-2013|3|OVR|9400|44600|54000|HT401|||0|0|0|54000||REAL
13K131043|2014||12300|47500|12300|58100|70400|02-FEB-2013|0|59800|21-FEB-1999|56800|1250|0|1053||2||||||||0|0|0|59800||REAL
13K131054|2014||9600|58100|9600|70400|80000|08-FEB-2013|0|64100|20-FEB-1999|70400|0|0|1099|05-DEC-2012|3|OVM|9600|58100|67700|ASR13|||0|0|0|67700||REAL
13K131065|2014||18300|79400|18300|75300|93600|21-FEB-2013|0|118200|21-FEB-1999|73700|1600|0|1600|20-FEB-2013|3|D|18300|79400|97700|826|||0|0|0|97700||REAL
13K131076|2014||13600|46900|13600|56400|70000|08-FEB-2013|0|58300|21-FEB-1999|56400|0|0|728||3|OVM|13600|46900|60500|ASR13|||0|0|0|60500||REAL
13K131087|2014||11600|39100|11600|49400|61000|26-MAR-2013|0|51300|21-FEB-1999|49400|0|0|702|26-MAR-2013|3|D|11600|39100|50700|811|||0|0|0|50700||REAL
13K131098|2014||12300|36700|12300|44200|56500|02-FEB-2013|0|49000|21-FEB-1999|44200|0|0|768||2||||||||0|0|0|49000||REAL
13K131102|2014||12300|44300|12300|52300|64600|02-FEB-2013|0|56600|20-FEB-1999|52100|210|0|984||2||||||||0|0|0|56600||REAL
13K131111|2014||12300|50500|12300|65200|77500|02-FEB-2013|0|62800|20-FEB-1999|63200|1990|0|1216|20-MAR-2012|2|96||||826|||0|0|0|62800||REAL
13K131131|2014||12300|41400|12300|66800|79100|02-FEB-2013|0|53700|20-FEB-1999|65900|850|0|768||2||||||||0|0|0|53700||REAL
13K131142|2014||12300|45400|12300|65300|77600|02-FEB-2013|0|57700|21-FEB-1999|64900|440|0|768||2||||||||0|0|0|57700||REAL
13K131164|2014||13400|55600|13400|73000|86400|02-FEB-2013|0|69000|21-FEB-1999|73000|0|0|850||2||||||||0|0|0|69000||REAL
13N130665|2014||32200|113700|32200|112000|144200|03-APR-2013|0|145900|21-FEB-1999|112000|0|0|1032|09-FEB-2011|2|D||||REV/SYS|||0|0|0|145900||REAL
13N130674|2014||32200|114400|32200|127500|159700|03-APR-2013|0|146600|21-FEB-1999|127500|0|0|1148||2||||||||0|0|0|146600||REAL
13N130683|2014||32200|99600|32200|127000|159200|03-APR-2013|0|131800|21-FEB-1999|127000|0|0|1120||2||||||||0|0|0|131800||REAL
13L540671|2014||11900|55100|11900|58400|70300|02-FEB-2013|0|67000|20-FEB-1999|58400|0|0|816|09-FEB-2011|2|D||||REV/SYS|||0|0|0|67000||REAL
13L540682|2014||11900|55300|11900|57600|69500|02-FEB-2013|0|67200|21-FEB-1999|57000|620|0|816|09-FEB-2011|2|D||||REV/SYS|||0|0|0|67200||REAL
13L540693|2014||11900|53600|11900|56000|67900|02-FEB-2013|0|65500|20-FEB-1999|56000|0|0|816|09-FEB-2011|2|D||||REV/SYS|||0|0|0|65500||REAL
13L540716|2014||11900|46100|11900|27000|38900|14-JAN-2015|0|56200|14-JAN-2015|25600|1400|0|816|08-SEP-2013|3|OVR|11900|46100|58000|HT401|||0|0|0|58000||REAL
13L540734|2014||11900|60400|11900|63900|75800|02-FEB-2013|0|72300|21-FEB-1999|61300|2570|0|816||2||||||||0|0|0|72300||REAL
14H420517|2014||39500|16400|39500|24800|64300|09-FEB-2013|0|60100|20-FEB-1999|23000|1830|0|1178||3|OVR|39500|16400|55900|ASR13|||0|0|0|55900||REAL
14H420526|2014||16700|47500|16700|59700|76400|09-FEB-2013|0|57900|21-FEB-1999|57900|1770|0|990||3|OVR|16700|47500|64200|ASR13|||0|0|0|64200||REAL
14H420535|2014||13400|52400|13400|68200|81600|09-FEB-2013|0|58300|21-FEB-1999|68200|0|0|1020||3|OVR|13400|52400|65800|ASR13|||0|0|0|65800||REAL
14H420553|2014||14900|52800|14900|66300|81200|09-FEB-2013|0|59700|21-FEB-1999|66200|50|0|1116|10-FEB-2011|3|OVR|14900|52800|67700|ASR13|||0|0|0|67700||REAL
14H420571|2014||14900|55300|14900|87800|102700|09-FEB-2013|0|63200|21-FEB-1999|86000|1800|0|1417||3|OVR|14900|55300|70200|ASR13|||0|0|0|70200||REAL
14H420654|2014||18000|50800|18000|74000|92000|09-FEB-2013|0|63900|21-FEB-1999|74000|0|0|1398||3|OVR|18000|50800|68800|ASR13|||0|0|0|68800||REAL
14H420672|2014||13400|52000|13400|65600|79000|09-FEB-2013|0|57700|21-FEB-1999|64100|1460|0|1102||3|OVR|13400|52000|65400|ASR13|||0|0|0|65400||REAL
12G330345|2014|0|21000|61500|21000|153900|174900|02-APR-2015|0|103500|26-JUN-2014|152100|1750|0|2440|08-APR-2014|3|OVR|21000|61500|82500|814|||0|0|0|82500||REAL
12F440418|2014||13400|42500|13400|61000|74400|08-FEB-2013|0|57200|20-FEB-1999|60900|90|0|1014|09-FEB-2011|3|OVM|13400|42500|55900|ASR13|||0|0|0|55900||REAL
12L210542|2014||5200|47700|5200|37900|43100|09-FEB-2013|0|49900|21-FEB-1999|37900|0|0|850||3|OVR|5200|47700|52900|ASR13|||0|0|0|52900||REAL
11N630196|2014||25200|0|25200|0|25200|19-NOV-2012|0||21-FEB-1999|0|0|0|0||1|D||||||100|25200|25200|0|25200||REAL
11N630204|2014||21800|0|21800|0|21800|01-FEB-2013|0||21-FEB-1999|0|0|0|0||1|||||||100|21800|21800|0|21800||REAL
11N630213|2014||25600|0|25600|0|25600|19-NOV-2012|0||21-FEB-1999|0|0|0|0||1|||||||100|25600|25600|0|25600||REAL
11N630222|2014||21800|0|21800|0|21800|01-FEB-2013|0||21-FEB-1999|0|0|0|0|10-FEB-2011|1|D||||REV/SYS||100|21800|21800|0|21800||REAL
12G340456|2014||12400|43100|12400|75400|87800|08-FEB-2013|0|51500|20-FEB-1999|75400|0|0|988|09-FEB-2011|3|OVM|12400|43100|55500|ASR13|||0|0|0|55500||REAL
12G340465|2014||12300|53000|12300|71400|83700|09-FEB-2013|0|63000|20-FEB-1999|71400|0|0|1102|09-FEB-2011|3|OVR|12300|53000|65300|ASR13|||0|0|0|65300||REAL
12G340474|2014||12900|33100|12900|34800|47700|19-MAR-2013|0|41200|21-FEB-1999|34800|0|0|864|13-MAR-2013|3|D|12900|33100|46000|984|||0|0|0|46000||REAL
12G340483|2014||12500|41700|12500|61700|74200|08-FEB-2013|0|49800|20-FEB-1999|61700|0|0|1167|09-FEB-2011|3|OVM|12500|41700|54200|ASR13|||0|0|0|54200||REAL
12G340492|2014||12600|47300|12600|90000|102600|08-FEB-2013|0|55300|21-FEB-1999|90000|0|0|1197|09-FEB-2011|3|OVM|12600|47300|59900|ASR13|||0|0|0|59900||REAL
12G340502|2014||12900|22100|12900|55800|68700|07-JUN-2013|0|50300|07-JUN-2013|55800|0|0|864|08-SEP-2013|3|OVR|12900|22100|35000|HT401|||0|0|0|35000||REAL
12G340511|2014||12800|45600|12800|76000|88800|08-FEB-2013|0|54600|21-FEB-1999|76000|0|0|1288|09-FEB-2011|3|OVM|12800|45600|58400|ASR13|||0|0|0|58400||REAL
12G340539|2014|D|12700|36900|12700|66900|79600|08-FEB-2013|0|56300|21-FEB-1999|66900|0|0|1044|27-AUG-2014|3|OVR|12700|36900|49600|HT401|||0|0|0|49600||REAL
12G340548|2014||13300|39000|13300|49100|62400|19-MAR-2013|0|45700|21-FEB-1999|49100|0|0|864|13-MAR-2013|3|D|13300|39000|52300|984|||0|0|0|52300||REAL
12G340557|2014||12500|38200|12500|56900|69400|08-FEB-2013|0|46500|21-FEB-1999|56900|0|0|1040|09-FEB-2011|3|OVM|12500|38200|50700|ASR13|||0|0|0|50700||REAL
11F240741|2014||4300|5700|4300|12400|16700|06-FEB-2013|0|23000|05-MAY-1999|12400|0|0|701|08-APR-2011|3|OVR|4300|5700|10000|ASR13|||0|0|0|10000||REAL
11F240750|2014||4300|5700|4300|12400|16700|06-FEB-2013|0|23000|05-MAY-1999|12400|0|0|701|08-APR-2011|3|OVR|4300|5700|10000|ASR13|||0|0|0|10000||REAL
11F240778|2014||4400|5600|4400|12400|16800|06-FEB-2013|0|23200|05-MAY-1999|12400|0|0|701|08-APR-2011|3|OVR|4400|5600|10000|ASR13|||0|0|0|10000||REAL
11F240787|2014||4400|5600|4400|12400|16800|06-FEB-2013|0|23200|05-MAY-1999|12400|0|0|701|08-APR-2011|3|OVR|4400|5600|10000|ASR13|||0|0|0|10000||REAL
11F420600|2014||4100|23200|4100|47000|51100|19-APR-2013|0|30500|21-FEB-1999|47000|0|0|1060|19-APR-2013|3|OVM|4100|23200|27300|978|||0|0|0|27300||REAL
11F420628|2014||3300|24200|3300|39000|42300|19-APR-2013|0|30700|21-FEB-1999|36200|2770|0|720|19-APR-2013|3|OVM|3300|24200|27500|978|||0|0|0|27500||REAL
11F420637|2014||3500|23700|3500|26800|30300|19-APR-2013|0|30400|21-FEB-1999|26800|0|0|657|19-APR-2013|3|OVM|3500|23700|27200|978|||0|0|0|27200||REAL
11F420646|2014||3500|24100|3500|37100|40600|19-APR-2013|0|30800|21-FEB-1999|36800|260|0|847|19-APR-2013|3|OVM|3500|24100|27600|978|||0|0|0|27600||REAL
11F420655|2014||3300|19200|3300|28400|31700|19-APR-2013|0|25800|21-FEB-1999|28400|0|0|756|19-APR-2013|3|OVM|3300|19200|22500|978|||0|0|0|22500||REAL
11F420664|2014|0|3500|14900|3500|22800|26300|06-DEC-2013|0|21700|06-DEC-2013|22700|100|0|672|01-NOV-2013|3|73|3500|14900|18400|786|||0|0|0|18400||REAL
11F420673|2014||3300|18600|3300|103300|106600|04-MAY-2013|0|46100||103300|0|0|1152|08-SEP-2013|3|OVR|3300|18600|21900|HT401|||0|0|0|21900||REAL
11F420682|2014||4200|23300|4200|50900|55100|19-APR-2013|0|30700|20-FEB-1999|50500|420|0|1023|19-APR-2013|3|OVM|4200|23300|27500|978|||0|0|0|27500||REAL
11F420691|2014||700|0|700|0|700|16-APR-2013|0||21-FEB-1999|0|0|0|0||1|||||ASR13||100|700|700|0|700||REAL
11N320282|2014||24600|150700|24600|192100|216700|02-FEB-2013|0|175300|21-FEB-1999|191800|300|0|1590||2||||||||0|0|0|175300||REAL
11N320307|2014||27500|141700|27500|184300|211800|02-FEB-2013|0|169200|21-FEB-1999|184300|0|0|1622||2||||||||0|0|0|169200||REAL
11N320316|2014||29200|158800|29200|209200|238400|02-FEB-2013|0|188000|21-FEB-1999|209200|0|0|1988||2|D|||||||0|0|0|188000||REAL
11N320325|2014||27600|144000|27600|191400|219000|02-FEB-2013|0|171600|21-FEB-1999|191400|0|0|1697||2|D|||||||0|0|0|171600||REAL
12G540061|2014||13100|36900|13100|58600|71700|08-FEB-2013|0|54700|21-FEB-1999|58600|0|0|936|09-NOV-2012|3|OVM|13100|36900|50000|ASR13|||0|0|0|50000||REAL
12G540072|2014||13500|54300|13500|59500|73000|08-FEB-2013|0|72200|20-FEB-1999|59500|0|0|1036|09-NOV-2012|3|OVM|13500|54300|67800|ASR13|||0|0|0|67800||REAL
12G540083|2014||15000|34500|15000|55900|70900|08-FEB-2013|0|52600|21-FEB-1999|55800|90|0|936|09-NOV-2012|3|OVM|15000|34500|49500|ASR13|||0|0|0|49500||REAL
12G330372|2014|0|19200|63800|19200|114500|133700|26-JUN-2014|0|68200|26-JUN-2014|114500|0|0|2487|25-OCT-2011|3|OVR|19200|63800|83000|ASR13|||0|0|0|83000||REAL
12G330381|2014||19200|55400|19200|98200|117400|19-FEB-2013|0|74600|20-FEB-1999|98200|0|0|1988|13-FEB-2013|3|OVR|19200|55400|74600|978|||0|0|0|74600||REAL
12F311141|2014||12100|37500|12100|54100|66200|08-FEB-2013|0|50600|20-FEB-1999|54100|0|0|1192||3|OVM|12100|37500|49600|ASR13|||0|0|0|49600||REAL
12F311152|2014||12600|36200|12600|37000|49600|09-FEB-2013|0|47100|21-FEB-1999|37000|0|0|1202|13-FEB-2012|3|OVR|12600|36200|48800|ASR13|||0|0|0|48800||REAL
12F311163|2014||12100|28100|12100|20000|32100|02-MAY-2014|0|41500|02-MAY-2014|20000|0|0|1202|21-OCT-2011|3|OVM|12100|28100|40200|ASR13|||0|0|0|40200||REAL
12F311174|2014|0|12100|22200|12100|36700|48800|18-DEC-2014|0|46100|18-DEC-2014|36700|0|0|1202|05-DEC-2014|3|S97|12100|22200|34300|STC|||0|0|0|34300||REAL
12E130419|2014||10600|32100|10600|43000|53600|17-APR-2013|0|40000|21-FEB-1999|43000|0|0|864|20-OCT-2011|3|OVR|10600|32100|42700|ASR13|||0|0|0|42700||REAL
12F311185|2014||12500|41100|12500|63200|75700|08-FEB-2013|0|54100|21-FEB-1999|63100|50|0|1400|01-MAR-2011|3|OVM|12500|41100|53600|ASR13|||0|0|0|53600||REAL
12E130381|2014||11000|36100|11000|49600|60600|24-APR-2013|0|53600|21-FEB-1999|49600|0|0|1248|09-FEB-2011|3|OVM|11000|36100|47100|ASR13|||0|0|0|47100||REAL
12E130390|2014||11000|40300|11000|58500|69500|08-FEB-2013|0|58300|21-FEB-1999|58500|0|0|1269|06-NOV-2012|3|OVM|11000|40300|51300|ASR13|||0|0|0|51300||REAL
12E130428|2014||9900|35700|9900|51100|61000|24-APR-2013|0|52100|21-FEB-1999|51100|0|0|1248|20-OCT-2011|3|OVM|9900|35700|45600|ASR13|||0|0|0|45600||REAL
12E130437|2014|D|11000|28500|11000|52200|63200|10-APR-2013|0|45800|21-FEB-1999|52200|0|0|1274|27-AUG-2014|3|OVR|11000|28500|39500|HT401|||0|0|0|39500||REAL
12E130446|2014||11000|37200|11000|54400|65400|08-FEB-2013|0|49000|20-FEB-1999|54400|0|0|1296|20-OCT-2011|3|OVM|11000|37200|48200|ASR13|||0|0|0|48200||REAL
12E130455|2014||10500|34400|10500|48200|58700|24-APR-2013|0|43700|21-FEB-1999|48200|0|0|864|20-OCT-2011|3|OVM|10500|34400|44900|ASR13|||0|0|0|44900||REAL
12E130464|2014||9900|36300|9900|49900|59800|17-APR-2013|0|52100|21-FEB-1999|49900|0|0|1248|20-OCT-2011|3|OVR|9900|36300|46200|ASR13|||0|0|0|46200||REAL
12E130482|2014||11000|39600|11000|57600|68600|08-FEB-2013|0|57700|21-FEB-1999|57600|0|0|1248|01-MAR-2011|3|OVM|11000|39600|50600|ASR13|||0|0|0|50600||REAL
12E130491|2014||11000|36100|11000|50000|61000|24-APR-2013|0|53600|21-FEB-1999|50000|0|0|1248|20-OCT-2011|3|OVM|11000|36100|47100|ASR13|||0|0|0|47100||REAL
12F110812|2014||15600|45400|15600|63800|79400|08-FEB-2013|0|57400|21-FEB-1999|63800|0|0|1456|09-FEB-2011|3|OVM|15600|45400|61000|ASR13|||0|0|0|61000||REAL
12F110821|2014||15500|50500|15500|88300|103800|08-FEB-2013|0|62400|20-FEB-1999|88300|0|0|1432||3|OVM|15500|50500|66000|ASR13|||0|0|0|66000||REAL
12F110830|2014||13400|33400|13400|55300|68700|19-MAR-2013|0|50400|21-FEB-1999|55200|80|0|875|13-MAR-2013|3|D|13400|33400|46800|984|||0|0|0|46800||REAL
13H540913|2014||11500|12600|11500|60800|72300|30-MAY-2013|0|69200|30-MAY-2013|60600|220|0|748|08-SEP-2013|3|OVR|11500|12600|24100|HT401|||0|0|0|24100||REAL
11J620025|2014||18800|94100|18800|201300|220100|07-APR-2013|0|247400|21-FEB-1999|201300|0|0|3472|25-FEB-2013|3|D|18800|94100|112900|984|||0|0|0|112900||REAL
11J620058|2014||19600|50400|19600|121900|141500|25-FEB-2013|0|134000|21-FEB-1999|121400|470|0|1692|08-SEP-2013|3|OVR|19600|50400|70000|HT401|||0|0|0|70000||REAL
11J620069|2014||16500|51200|16500|85400|101900|08-FEB-2013|0|66000|21-FEB-1999|85400|0|0|1368||3|OVM|16500|51200|67700|ASR13|||0|0|0|67700||REAL
11J620070|2014||15200|86700|15200|123200|138400|25-FEB-2013|0|130200|21-FEB-1999|123200|0|0|1760|25-FEB-2013|3|D|15200|86700|101900|984|||0|0|0|101900||REAL
11J620092|2014||17700|68000|17700|109100|126800|08-FEB-2013|0|80800|21-FEB-1999|106400|2700|0|1024||3|OVM|17700|68000|85700|ASR13||100|85700|17700|68000|85700||REAL
11J620102|2014||21100|68100|21100|111700|132800|24-APR-2013|0|88400|21-FEB-1999|111600|100|0|1292|09-FEB-2011|3|OVM|21100|68100|89200|ASR13|||0|0|0|89200||REAL
11J620113|2014||16300|85100|16300|121400|137700|25-FEB-2013|0|129900|21-FEB-1999|121400|0|0|1728|25-FEB-2013|3|D|16300|85100|101400|984|||0|0|0|101400||REAL
11J620124|2014||17300|69000|17300|93300|110600|25-FEB-2013|0|120100|21-FEB-1999|93300|0|0|1215|25-FEB-2013|3|D|17300|69000|86300|984|||0|0|0|86300||REAL
13O310097|2014||24000|103200|24000|130600|154600|02-FEB-2013|0|127200|21-FEB-1999|130600|0|0|1104||2||||||||0|0|0|127200||REAL
13O310103|2014||24000|111300|24000|107500|131500|02-FEB-2013|0|135300|21-FEB-1999|107500|0|0|1104||2||||||||0|0|0|135300||REAL
13O310121|2014||24000|88800|24000|100100|124100|02-FEB-2013|0|112800|21-FEB-1999|100100|0|0|864|07-FEB-2012|2|85||||825|||0|0|0|112800||REAL
13O310130|2014||24000|98300|24000|99800|123800|02-FEB-2013|0|122300|21-FEB-1999|99800|30|0|1104||2||||||||0|0|0|122300||REAL
13O520991|2014||25900|56700|25900|104500|130400|05-FEB-2013|0|79700|21-FEB-1999|104500|0|0|1088||3|OVM|25900|56700|82600|ASR13|||0|0|0|82600||REAL
13O521000|2014||25900|56700|25900|109000|134900|05-FEB-2013|0|79700|21-FEB-1999|109000|0|0|1088||3|OVM|25900|56700|82600|ASR13|||0|0|0|82600||REAL
13O521011|2014||25900|56700|25900|111900|137800|05-FEB-2013|0|79700|21-FEB-1999|111900|0|0|1088||3|OVM|25900|56700|82600|ASR13|||0|0|0|82600||REAL
13O521033|2014||25900|59600|25900|107600|133500|05-FEB-2013|0|82800|20-FEB-1999|107600|0|0|1088||3|OVM|25900|59600|85500|ASR13|||0|0|0|85500||REAL
13O521044|2014||25900|59600|25900|107600|133500|05-FEB-2013|0|82800|21-FEB-1999|107600|0|0|1088||3|OVM|25900|59600|85500|ASR13|||0|0|0|85500||REAL
13O521055|2014||25900|62100|25900|114700|140600|05-FEB-2013|0|85400|21-FEB-1999|114700|0|0|1088|09-FEB-2011|3|OVM|25900|62100|88000|ASR13|||0|0|0|88000||REAL
13O521066|2014||25900|59600|25900|106300|132200|05-FEB-2013|0|82800|21-FEB-1999|106300|0|0|1088||3|OVM|25900|59600|85500|ASR13|||0|0|0|85500||REAL
13O521077|2014||25900|59600|25900|104500|130400|05-FEB-2013|0|82800|21-FEB-1999|104500|0|0|1088||3|OVM|25900|59600|85500|ASR13|||0|0|0|85500||REAL
13O521099|2014||25900|61100|25900|105700|131600|05-FEB-2013|0|85800|21-FEB-1999|105700|0|0|1088||3|OVM|25900|61100|87000|ASR13|||0|0|0|87000||REAL
12L140454|2014||11800|72000|11800|95300|107100|02-FEB-2013|0|83800|21-FEB-1999|94900|400|0|1075|10-FEB-2011|2|D||||REV/SYS|||0|0|0|83800||REAL
12L140463|2014||12600|52700|12600|54900|67500|02-FEB-2013|0|65300|21-FEB-1999|54900|0|0|825|10-FEB-2011|2|D||||REV/SYS|||0|0|0|65300||REAL
12L140472|2014||13600|53400|13600|60200|73800|09-FEB-2013|0|64600|21-FEB-1999|60000|160|0|960||3|OVR|13600|53400|67000|ASR13|||0|0|0|67000||REAL
12L140481|2014||13100|61200|13100|65100|78200|02-FEB-2013|0|74300|21-FEB-1999|64400|740|0|792||2|D|||||||0|0|0|74300||REAL
12L140490|2014||12100|52200|12100|52500|64600|02-FEB-2013|0|64300|21-FEB-1999|52500|0|0|725|10-FEB-2011|2|D||||REV/SYS|||0|0|0|64300||REAL
12L140500|2014||12500|64000|12500|80200|92700|02-FEB-2013|0|76500|21-FEB-1999|78900|1260|0|825||2|D|||||||0|0|0|76500||REAL
12L140519|2014||13000|54300|13000|57100|70100|02-FEB-2013|0|67300|21-FEB-1999|57100|0|0|792|10-FEB-2011|2|D||||REV/SYS|||0|0|0|67300||REAL
14G510770|2014||10300|28700|10300|31200|41500|19-MAR-2013|0|27400|21-FEB-1999|31100|120|0|813|13-MAR-2013|3|D|10300|28700|39000|984|||0|0|0|39000||REAL
14G510781|2014||10200|27500|10200|36900|47100|19-MAR-2013|0|38700|21-FEB-1999|36900|0|0|900|13-MAR-2013|3|D|10200|27500|37700|984|||0|0|0|37700||REAL
12L240545|2014||28200|0|28200|0|28200|05-MAR-2013|0|||0|0|0|0|02-SEP-2012|1|OVR||||SYS|||0|0|0|28200||REAL
12L240554|2014||3200|4400|3200|4400|7600|05-MAR-2013|0|||0|4380|0|0|02-SEP-2012|3|OVR|3200|4400|7600||||0|0|0|7600||REAL
12L240590|2014||11400|6700|11400|6700|18100|05-MAR-2013|0|||0|6730|0|0|02-SEP-2012|1|OVR||||SYS|||0|0|0|18100||REAL
12L240646|2014||7800|15400|7800|15400|23200|02-FEB-2013|0|23700|22-APR-1999|15400|0|0|759||1||||||||0|0|0|23200||REAL
12L240655|2014||7800|48800|7800|40800|48600|09-FEB-2013|0|55600|22-APR-1999|40800|0|0|759|19-MAR-2012|3|OVR|7800|48800|56600|ASR13|||0|0|0|56600||REAL
12L240691|2014||23100|40300|23100|27400|50500|02-FEB-2013|0|63400|21-FEB-1999|27400|0|0|768||2||||||||0|0|0|63400||REAL
12L240710|2014||19000|59300|19000|126700|145700|21-FEB-2013|0|135400|21-FEB-1999|126700|0|0|1911|20-FEB-2013|3|D|19000|59300|78300|826|||0|0|0|78300||REAL
12L240729|2014||12300|70500|12300|103900|116200|21-FEB-2013|0|118700|20-FEB-1999|103900|0|0|1485|20-FEB-2013|3|D|12300|70500|82800|826|||0|0|0|82800||REAL
12L240747|2014|0|10500|53700|10500|45400|55900|03-APR-2014|0|62500|03-APR-2014|45400|0|0|864|07-NOV-2013|3|96|10500|53700|64200|801|||0|0|0|64200||REAL
12L310011|2014||12300|59400|12300|67200|79500|02-FEB-2013|0|71700|21-FEB-1999|67100|50|0|1056||2||||||||0|0|0|71700||REAL
11M410551|2014||15600|280800|15600|390500|406100|02-FEB-2013|0|296400|21-FEB-1999|389100|1390|0|2046||2|D|||||||0|0|0|296400||REAL
11M410571|2014||35900|106000|35900|131700|167600|02-FEB-2013|0|141900|21-FEB-1999|131700|0|0|1682|18-NOV-2010|2|96||||800|||0|0|0|141900||REAL
11M410582|2014|0|37800|118400|37800|134500|172300|08-APR-2014|0|155100|08-APR-2014|134500|0|0|1614|12-FEB-2014|3|33|37800|118400|156200|801|||0|0|0|156200||REAL
11M410593|2014||35900|101900|35900|113700|149600|02-FEB-2013|0|137800|21-FEB-1999|113700|0|0|1212||2||||||||0|0|0|137800||REAL
11M410616|2014||35900|104900|35900|131300|167200|02-FEB-2013|0|140800|21-FEB-1999|131300|0|0|1682||2||||||||0|0|0|140800||REAL
11M410625|2014||35900|110600|35900|117100|153000|02-FEB-2013|0|146500|21-FEB-1999|117100|0|0|1311||2||||||||0|0|0|146500||REAL
14K540871|2014||3600|56000|3600|63500|67100|02-FEB-2013|0|59600|20-FEB-1999|63400|70|0|864||2||||||||0|0|0|59600||REAL
14K540882|2014||3600|57300|3600|62900|66500|02-FEB-2013|0|60900|21-FEB-1999|62900|0|0|864||2||||||||0|0|0|60900||REAL
14K540907|2014||3900|46100|3900|56500|60400|10-APR-2013|0|59300|21-FEB-1999|54800|1690|0|800|08-SEP-2013|3|OVR|3900|46100|50000|HT401|||0|0|0|50000||REAL
14L110583|2014||14300|65700|14300|69900|84200|02-FEB-2013|0|80000|21-FEB-1999|69700|180|0|1117||2||||||||0|0|0|80000||REAL
14L110594|2014||14300|50700|14300|77200|91500|23-MAY-2013|0|80300|23-MAY-2013|77200|0|0|1117|08-SEP-2013|3|OVR|14300|50700|65000|HT401|||0|0|0|65000||REAL
14L110606|2014||15400|76500|15400|92400|107800|02-FEB-2013|0|91900|21-FEB-1999|92300|80|0|1232||2||||||||0|0|0|91900||REAL
14L110615|2014||13400|67700|13400|70700|84100|09-FEB-2013|0|75800|20-FEB-1999|70700|0|0|1000||3|OVR|13400|67700|81100|ASR13|||0|0|0|81100||REAL
14L110624|2014||16200|73800|16200|86200|102400|02-FEB-2013|0|90000|20-FEB-1999|84000|2230|0|1120||2||||||||0|0|0|90000||REAL
14L110633|2014||14700|79600|14700|96800|111500|02-FEB-2013|0|94300|21-FEB-1999|94500|2340|0|1050||2||||||||0|0|0|94300||REAL
14L110660|2014||15300|77600|15300|101800|117100|02-FEB-2013|0|92900|21-FEB-1999|101800|0|0|874||2|||||||100|92900|15300|77600|92900||REAL
13N611696|2014||11700|45000|11700|75500|87200|05-FEB-2013|0|51200|10-APR-1999|75500|0|0|804||3|OVM|11700|45000|56700|ASR13|||0|0|0|56700||REAL
13N611704|2014||11700|45000|11700|75500|87200|05-FEB-2013|0|51200|20-FEB-1999|75500|0|0|804||3|OVM|11700|45000|56700|ASR13|||0|0|0|56700||REAL
13N611713|2014||11700|45000|11700|75500|87200|05-FEB-2013|0|51200|21-FEB-1999|75500|0|0|804||3|OVM|11700|45000|56700|ASR13|||0|0|0|56700||REAL
13O141161|2014||33600|124000|33600|148200|181800|02-FEB-2013|0|157600|20-FEB-1999|148200|0|0|1204||2||||||||0|0|0|157600||REAL
13O141208|2014||30400|127300|30400|145100|175500|02-FEB-2013|0|157700|21-FEB-1999|145100|0|0|1340|10-FEB-2011|2|D||||REV/SYS|||0|0|0|157700||REAL
13O141170|2014||30600|120100|30600|141400|172000|02-FEB-2013|0|150700|21-FEB-1999|139300|2050|0|1340|09-FEB-2011|2|D||||REV/SYS|||0|0|0|150700||REAL
13O141181|2014||30500|117200|30500|138400|168900|02-FEB-2013|0|147700|20-FEB-1999|138400|0|0|1200|09-FEB-2011|2|D||||REV/SYS|||0|0|0|147700||REAL
13O141192|2014||32900|128000|32900|154600|187500|02-FEB-2013|0|160900|21-FEB-1999|154500|50|0|1480|09-FEB-2011|2|D||||REV/SYS|||0|0|0|160900||REAL
13O141217|2014||30500|132100|30500|162300|192800|19-MAR-2013|0|162600|21-FEB-1999|162300|0|0|1854||2||||||||0|0|0|162600||REAL
13O141226|2014||32300|119900|32300|146000|178300|02-FEB-2013|0|152200|21-FEB-1999|145600|410|0|1235||2||||||||0|0|0|152200||REAL
13O141244|2014||27400|144500|27400|187200|214600|19-MAR-2013|0|171900|21-FEB-1999|187200|0|0|1768|10-FEB-2011|2|D||||REV/SYS|||0|0|0|171900||REAL
13O141262|2014||30800|123700|30800|152400|183200|02-FEB-2013|0|154500|21-FEB-1999|147800|4550|0|1204|18-NOV-2010|2|42||||801|||0|0|0|154500||REAL
15H310372|2014||8000|22200|8000|55500|63500|22-MAY-2013|0|45100|22-MAY-2013|55500|0|0|1050|08-SEP-2013|3|OVR|8000|22200|30200|HT401|||0|0|0|30200||REAL
15H310383|2014||10400|33500|10400|54100|64500|09-FEB-2013|0|42300|21-FEB-1999|54100|0|0|1050||3|OVR|10400|33500|43900|ASR13|||0|0|0|43900||REAL
15H310394|2014||7800|34000|7800|52900|60700|08-FEB-2013|0|41900|21-FEB-1999|52900|0|0|945|09-FEB-2011|3|OVM|7800|34000|41800|ASR13|||0|0|0|41800||REAL
15H310406|2014||7800|34200|7800|48400|56200|08-FEB-2013|0|42100|20-FEB-1999|48400|0|0|945|29-MAR-2012|3|OVM|7800|34200|42000|ASR13|||0|0|0|42000||REAL
15H331746|2014||9200|36400|9200|60100|69300|25-JUL-2013|0|42000|25-JUL-2013|60100|0|0|896|08-SEP-2013|3|OVR|9200|36400|45600|HT401|||0|0|0|45600||REAL
15H331755|2014|0|9300|2700|9300|54700|64000|13-DEC-2013|0|36600|13-DEC-2013|54700|0|0|1232|08-SEP-2013|3|OVR|9300|2700|12000|HT401|||0|0|0|12000||REAL
15H331764|2014||9000|30200|9000|48100|57100|08-FEB-2013|0|38200|21-FEB-1999|48100|0|0|944|09-FEB-2011|3|OVM|9000|30200|39200|ASR13|||0|0|0|39200||REAL
13P640360|2014||29700|125600|29700|150200|179900|02-FEB-2013|0|155300|20-FEB-1999|150200|0|0|1431|09-FEB-2011|2|D||||REV/SYS|||0|0|0|155300||REAL
13P640371|2014||27900|110700|27900|126700|154600|02-FEB-2013|0|138600|21-FEB-1999|126700|0|0|1210||2||||||||0|0|0|138600||REAL
14G430214|2014||10000|31200|10000|45500|55500|19-MAR-2013|0|45700|20-FEB-1999|45500|0|0|792|13-MAR-2013|3|D|10000|31200|41200|984|||0|0|0|41200||REAL
14G430232|2014||9800|34500|9800|60400|70200|19-MAR-2013|0|42000|21-FEB-1999|60400|0|0|792|13-MAR-2013|3|D|9800|34500|44300|984|||0|0|0|44300||REAL
14G430241|2014||9900|30200|9900|39500|49400|19-MAR-2013|0|35700|21-FEB-1999|39500|0|0|792|13-MAR-2013|3|D|9900|30200|40100|984|||0|0|0|40100||REAL
14H420681|2014||37200|57900|37200|87700|124900|08-FEB-2013|0|92000|21-FEB-1999|87700|0|0|1904|09-FEB-2011|3|OVM|37200|57900|95100|ASR13|||0|0|0|95100||REAL
14H420719|2014||14900|52500|14900|71800|86700|09-FEB-2013|0|59600|21-FEB-1999|71800|0|0|1260||3|OVR|14900|52500|67400|ASR13|||0|0|0|67400||REAL
14J120430|2014||5000|24100|5000|40400|45400|09-FEB-2013|0|26800|21-FEB-1999|39300|1110|0|900|10-FEB-2011|3|OVR|5000|24100|29100|ASR13|||0|0|0|29100||REAL
12J111287|2014||1500|0|1500|0|1500|01-FEB-2013|0|||0|0|0|0|22-FEB-2011|1|D||||978|||0|0|0|1500||REAL
12J111302|2014||2000|0|2000|0|2000|28-JUN-2013|0||28-JUN-2013|0|0|0|0|28-MAY-2013|3|S99|2000|0|2000|833|||0|0|0|2000||REAL
12J111311|2014||1500|0|1500|0|1500|28-JUN-2013|0||28-JUN-2013|0|0|0|0|28-MAY-2013|3|S99|1500|0|1500|833|||0|0|0|1500||REAL
12J111320|2014||1500|0|1500|0|1500|28-JUN-2013|0||28-JUN-2013|0|0|0|0|28-MAY-2013|3|S99|1500|0|1500|833|||0|0|0|1500||REAL
11J421156|2014||13000|45800|13000|67800|80800|19-MAR-2013|0|51100|21-FEB-1999|67600|210|0|792|18-MAR-2013|3|D|13000|45800|58800|984|||0|0|0|58800||REAL
11J430022|2014||19400|37300|19400|77800|97200|17-SEP-2013|0|50000|17-SEP-2013|77800|0|0|1618|09-FEB-2011|3|OVR|19400|37300|56700|ASR13|||0|0|0|56700||REAL
11J430033|2014||12800|31600|12800|44800|57600|08-FEB-2013|0|41700|20-FEB-1999|44800|0|0|1120|09-FEB-2011|3|OVM|12800|31600|44400|ASR13|||0|0|0|44400||REAL
11J430044|2014||15900|29900|15900|51400|67300|08-FEB-2013|0|42100|20-FEB-1999|51400|0|0|1288|09-FEB-2011|3|OVM|15900|29900|45800|ASR13|||0|0|0|45800||REAL
11J430055|2014||12500|30900|12500|54900|67400|08-FEB-2013|0|43100|21-FEB-1999|54900|0|0|1120|02-SEP-2012|3|OVM|12500|30900|43400|ASR13|||0|0|0|43400||REAL
11J430066|2014||17500|29100|17500|57600|75100|09-FEB-2013|0|40300|21-FEB-1999|57600|0|0|1551||3|OVR|17500|29100|46600|ASR13|||0|0|0|46600||REAL
11J430077|2014||12800|40500|12800|59300|72100|09-FEB-2013|0|43500|21-FEB-1999|59300|0|0|1176||3|OVR|12800|40500|53300|ASR13|||0|0|0|53300||REAL
11J430088|2014||15300|30100|15300|50000|65300|08-FEB-2013|0|41700|20-FEB-1999|50000|0|0|1288|09-FEB-2011|3|OVM|15300|30100|45400|ASR13|||0|0|0|45400||REAL
12F330207|2014||13900|40300|13900|58200|72100|08-FEB-2013|0|54600|21-FEB-1999|58200|0|0|1290|08-SEP-2013|3|OVR|13900|40300|54200|HT401|||0|0|0|54200||REAL
12F330216|2014||13900|40300|13900|63300|77200|08-FEB-2013|0|54600|21-FEB-1999|63300|0|0|1290|01-MAR-2011|3|OVM|13900|40300|54200|ASR13|||0|0|0|54200||REAL
12F330225|2014||13900|40300|13900|57300|71200|08-FEB-2013|0|54600|21-FEB-1999|57300|0|0|1290||3|OVM|13900|40300|54200|ASR13|||0|0|0|54200||REAL
12F330234|2014||13900|40000|13900|58000|71900|08-FEB-2013|0|54400|21-FEB-1999|58000|0|0|1290||3|OVM|13900|40000|53900|ASR13|||0|0|0|53900||REAL
12F330243|2014||18500|45000|18500|63300|81800|08-FEB-2013|0|63000|21-FEB-1999|63300|0|0|1466|21-OCT-2011|3|OVM|18500|45000|63500|ASR13|||0|0|0|63500||REAL
11O610197|2014||20300|75900|20300|98700|119000|03-APR-2013|0|113500|21-FEB-1999|98700|0|0|1104||3|OVR|20300|75900|96200|ASR13|||0|0|0|96200||REAL
11O610212|2014||20600|95900|20600|105200|125800|03-APR-2013|0|116500|20-FEB-1999|105200|0|0|1104||2||||||||0|0|0|116500||REAL
11O610221|2014|0|20100|86900|20100|91800|111900|08-NOV-2013|0|106000|08-NOV-2013|91600|170|0|1104|24-SEP-2013|3|96|20100|86900|107000|824|||0|0|0|107000||REAL
11O610230|2014||19600|77000|19600|91000|110600|03-APR-2013|0|96600|21-FEB-1999|91000|0|0|999||2|D|||||||0|0|0|96600||REAL
11O610241|2014||20000|87300|20000|97500|117500|29-MAR-2013|0|114900|20-FEB-1999|97100|380|0|1104|08-SEP-2013|3|OVR|20000|87300|107300|HT401|||0|0|0|107300||REAL
11O610252|2014||20900|91800|20900|90800|111700|02-FEB-2013|0|112700|20-FEB-1999|90800|0|0|1036||2||||||||0|0|0|112700||REAL
11O610263|2014||20600|94300|20600|105200|125800|03-APR-2013|0|114900|21-FEB-1999|105200|0|0|1299||2||||||||0|0|0|114900||REAL
11O610274|2014||19400|102400|19400|111600|131000|03-APR-2013|0|121800|21-FEB-1999|111600|0|0|1329|08-SEP-2013|3|OVR|19400|102400|121800|HT401|||0|0|0|121800||REAL
11O610285|2014|0|20000|88200|20000|92200|112200|08-NOV-2013|0|108200|08-NOV-2013|92200|0|0|1036|24-SEP-2013|3|96|20000|88200|108200|824|||0|0|0|108200||REAL
12N130170|2014||24800|100700|24800|107600|132400|02-FEB-2013|0|125500|21-FEB-1999|107600|0|0|900|02-MAY-2012|2|03||||030|||0|0|0|125500||REAL
12N130181|2014||25800|112400|25800|130400|156200|02-FEB-2013|0|138200|21-FEB-1999|130200|170|0|900|02-MAY-2012|2|03||||030|||0|0|0|138200||REAL
12N130192|2014||24600|96200|24600|105200|129800|02-FEB-2013|0|120800|20-FEB-1999|105200|40|0|900|02-MAY-2012|2|03||||030|||0|0|0|120800||REAL
12N130217|2014||24600|102200|24600|119900|144500|02-FEB-2013|0|126800|21-FEB-1999|119900|40|0|980|02-MAY-2012|2|03||||030|||0|0|0|126800||REAL
12N130226|2014||25800|107500|25800|123000|148800|02-FEB-2013|0|133300|20-FEB-1999|122700|310|0|900||2||||||||0|0|0|133300||REAL
12N130235|2014||24600|101900|24600|104300|128900|02-FEB-2013|0|126500|21-FEB-1999|104300|0|0|900|31-JAN-2012|2|24||||801|||0|0|0|126500||REAL
12N130244|2014|0|24600|104000|24600|110200|134800|04-MAR-2014|0|127000|04-MAR-2014|110200|0|0|900|13-FEB-2014|3|85|24600|104000|128600|801|||0|0|0|128600||REAL
12N130253|2014||24800|97100|24800|100700|125500|02-FEB-2013|0|121900|21-FEB-1999|100500|160|0|900|02-MAY-2012|2|03||||030|||0|0|0|121900||REAL
12N130262|2014||24800|92600|24800|96200|121000|02-FEB-2013|0|117400|21-FEB-1999|96000|160|0|900|02-MAY-2012|2|03||||030|||0|0|0|117400||REAL
12N130271|2014||24800|97400|24800|107000|131800|02-FEB-2013|0|122200|21-FEB-1999|107000|0|0|900|02-MAY-2012|2|03||||030|||0|0|0|122200||REAL
12F540271|2014||19100|52000|19100|117400|136500|08-FEB-2013|0|72900|21-FEB-1999|117400|0|0|1424|01-MAR-2011|3|OVM|19100|52000|71100|ASR13|||0|0|0|71100||REAL
11G611304|2014||9300|34700|9300|56000|65300|08-FEB-2013|0|43400|21-FEB-1999|56000|0|0|960|09-FEB-2011|3|OVM|9300|34700|44000|ASR13|||0|0|0|44000||REAL
12F130191|2014||11500|37500|11500|46100|57600|19-MAR-2013|0|44200|21-FEB-1999|46100|0|0|875|13-MAR-2013|3|D|11500|37500|49000|984|||0|0|0|49000||REAL
12F130209|2014||11400|39500|11400|46500|57900|19-MAR-2013|0|44000|20-FEB-1999|46100|440|0|875|13-MAR-2013|3|D|11400|39500|50900|984|||0|0|0|50900||REAL
12F130218|2014||13200|38900|13200|59100|72300|08-FEB-2013|0|44900|21-FEB-1999|57300|1800|0|1040|09-FEB-2011|3|OVM|13200|38900|52100|ASR13|||0|0|0|52100||REAL
11N640306|2014||23500|0|23500|0|23500|19-NOV-2012|0||21-FEB-1999|0|0|0|0||1|||||||100|23500|23500|0|23500||REAL
12E631000|2014||11500|24100|11500|40600|52100|09-FEB-2013|0|33700|21-FEB-1999|39900|700|0|902||3|OVR|11500|24100|35600|ASR13|||0|0|0|35600||REAL
12E631011|2014||16500|48900|16500|61700|78200|08-FEB-2013|0|66500|20-FEB-1999|61700|0|0|1314|09-FEB-2011|3|OVM|16500|48900|65400|ASR13|||0|0|0|65400||REAL
12E631022|2014||12300|26200|12300|35200|47500|09-FEB-2013|0|38000|21-FEB-1999|34300|910|0|720|09-FEB-2011|3|OVR|12300|26200|38500|ASR13|||0|0|0|38500||REAL
12E631033|2014||12700|28200|12700|38700|51400|08-FEB-2013|0|42500|20-FEB-1999|37300|1400|0|804|09-FEB-2011|3|OVM|12700|28200|40900|ASR13|||0|0|0|40900||REAL
12E631055|2014||12500|26200|12500|31500|44000|09-FEB-2013|0|36500|21-FEB-1999|31400|90|0|798|05-APR-2012|3|OVR|12500|26200|38700|ASR13|||0|0|0|38700||REAL
12E631077|2014||10200|23900|10200|34700|44900|09-FEB-2013|0|28600|21-FEB-1999|34700|0|0|560|31-JAN-2013|3|OVR|10200|23900|34100|ASR13|||0|0|0|34100||REAL
11H430025|2014||14200|48100|14200|56200|70400|09-FEB-2013|0|58700|20-FEB-1999|56200|0|0|975||3|OVR|14200|48100|62300|ASR13|||0|0|0|62300||REAL
11G640061|2014||16300|55600|16300|91000|107300|09-FEB-2013|0|78700|20-FEB-1999|91000|0|0|1648||3|OVR|16300|55600|71900|ASR13|||0|0|0|71900||REAL
11G640094|2014|1|16300|98200|16300|154700|171000|20-NOV-2013|0|109400|20-NOV-2013|154700|0|0|2916|06-NOV-2013|3|11|16300|98200|114500|786|||0|0|0|114500||REAL
12E110114|2014||11300|36400|11300|55800|67100|08-FEB-2013|0|52600|21-FEB-1999|55800|0|0|1254|20-OCT-2011|3|OVM|11300|36400|47700|ASR13|||0|0|0|47700||REAL
12L411343|2014||13700|53900|13700|72800|86500|02-FEB-2013|0|67600|21-FEB-1999|72700|100|0|1045||2||||||||0|0|0|67600||REAL
12E110123|2014||11300|37000|11300|58900|70200|08-FEB-2013|0|57500|21-FEB-1999|58900|0|0|1254|20-OCT-2011|3|OVM|11300|37000|48300|ASR13|||0|0|0|48300||REAL
12E110132|2014||11300|36400|11300|55000|66300|08-FEB-2013|0|52600|21-FEB-1999|55000|0|0|1254|20-OCT-2011|3|OVM|11300|36400|47700|ASR13|||0|0|0|47700||REAL
12E110141|2014||11300|34600|11300|53100|64400|08-FEB-2013|0|50800|21-FEB-1999|53100|0|0|1084|20-OCT-2011|3|OVM|11300|34600|45900|ASR13|||0|0|0|45900||REAL
12L411365|2014||13900|60500|13900|79700|93600|02-FEB-2013|0|74400|21-FEB-1999|79600|120|0|1265||2||||||||0|0|0|74400||REAL
12L411376|2014||18000|81400|18000|104700|122700|07-MAY-2013|0|111900|21-FEB-1999|104700|0|0|1500|07-MAY-2013|3|D|18000|81400|99400|811|||0|0|0|99400||REAL
12L411387|2014||25300|64200|25300|85300|110600|02-FEB-2013|0|89500|22-FEB-1999|85200|130|0|1287|23-FEB-2011|2|D||||834||100|89500|25300|64200|89500||REAL
12L411398|2014||14700|65500|14700|84000|98700|02-FEB-2013|0|80200|21-FEB-1999|84000|0|0|1176|13-MAY-2013|3|OVR|14700|65500|80200|HT401|||0|0|0|80200||REAL
12L411402|2014||19000|42800|19000|38100|57100|02-FEB-2013|0|61800|22-FEB-1999|36600|1520|0|825|10-FEB-2011|2|D||||REV/SYS|||0|0|0|61800||REAL
12L411431|2014||14700|42900|14700|56300|71000|02-FEB-2013|0|57600|21-FEB-1999|56300|0|0|1658||2||||||||0|0|0|57600||REAL
12L411453|2014||20300|0|20300|0|20300|01-FEB-2013|0||21-FEB-1999|0|0|0|0||1|||||||100|20300|20300|0|20300||REAL
12L411464|2014||300|0|300|0|300|01-FEB-2013|0|||0|0|0|0||1|D||||||100|300|300|0|300||REAL
12L411475|2014||18500|85800|18500|130400|148900|02-FEB-2013|0|104300|21-FEB-1999|130400|0|0|850||2|D|||||||0|0|0|104300||REAL
12L420011|2014||13800|58600|13800|63200|77000|02-FEB-2013|0|72400|21-FEB-1999|63200|0|0|792||2||||||||0|0|0|72400||REAL
12L420022|2014||12100|56600|12100|66400|78500|02-FEB-2013|0|68700|21-FEB-1999|64900|1470|0|1064||2|D|||||||0|0|0|68700||REAL
12L420033|2014||11300|57500|11300|57500|68800|02-FEB-2013|0|68800|21-FEB-1999|56000|1520|0|792|10-FEB-2011|2|D||||REV/SYS|||0|0|0|68800||REAL
12L420044|2014||12800|57200|12800|64800|77600|02-FEB-2013|0|70000|21-FEB-1999|64800|0|0|792||2|D|||||||0|0|0|70000||REAL
12L420055|2014||13700|63100|13700|77500|91200|02-FEB-2013|0|76800|21-FEB-1999|75800|1650|0|792||2||||||||0|0|0|76800||REAL
12L420066|2014|0|12700|67600|12700|68400|81100|10-JUN-2014|0|80700|10-JUN-2014|66000|2380|0|792|10-JUN-2014|3|85|12700|67600|80300|816|||0|0|0|80300||REAL
12L420077|2014||13500|56600|13500|62400|75900|02-FEB-2013|0|70100|21-FEB-1999|60600|1800|0|792|01-MAR-2011|2|D||||REV/SYS|||0|0|0|70100||REAL
12L420088|2014||11300|57400|11300|57400|68700|02-FEB-2013|0|68700|20-FEB-1999|55900|1500|0|792||2|D|||||||0|0|0|68700||REAL
13G520772|2014||10400|33400|10400|45700|56100|09-FEB-2013|0|41500|21-FEB-1999|45700|0|0|918|09-FEB-2011|3|OVR|10400|33400|43800|ASR13|||0|0|0|43800||REAL
12H211344|2014||0|0|0|0|0|10-JAN-2013|0|||0|0|0|0||1|D||||ASR13||100|0|0|0|0||
12H211353|2014||0|0|0|0|0|19-NOV-2012|0|||0|0|0|0||1|D||||ASR13||100|0|0|0|0||
11D130721|2014||12400|35000|12400|62700|75100|08-FEB-2013|0|46300|21-FEB-1999|62700|0|0|952|11-OCT-2011|3|OVM|12400|35000|47400|ASR13|||0|0|0|47400||REAL
11D130730|2014||11900|20100|11900|55700|67600|24-JUN-2013|0|43100|24-JUN-2013|55700|0|0|816|08-SEP-2013|3|OVR|11900|20100|32000|HT401|||0|0|0|32000||REAL
11D130749|2014||12900|33400|12900|45500|58400|08-FEB-2013|0|45200|21-FEB-1999|45500|0|0|952|11-OCT-2011|3|OVM|12900|33400|46300|ASR13|||0|0|0|46300||REAL
11D130767|2014||12100|12900|12100|38800|50900|14-JUN-2013|0|39700|14-JUN-2013|38800|0|0|816|08-SEP-2013|3|OVR|12100|12900|25000|HT401|||0|0|0|25000||REAL
11D130776|2014||14300|0|14300|0|14300|08-FEB-2013|0|||0|0|0|0||1|D||||ASR13|||0|0|0|14300||REAL
11D130794|2014||21900|68200|21900|154200|176100|08-FEB-2013|0|71000|21-FEB-1999|154200|0|0|1541|13-MAY-2013|3|OVR|21900|68200|90100|HT401|||0|0|0|90100||REAL
11D130804|2014||1600|0|1600|0|1600|12-FEB-2013|0|||0|0|0|0||1|D||||978|||0|0|0|1600||
11D130813|2014||4700|42500|4700|75500|80200|17-APR-2013|0|42100|21-FEB-1999|75500|0|0|960|13-OCT-2011|3|OVR|4700|42500|47200|ASR13|||0|0|0|47200||REAL
10J311155|2014||13300|42700|13300|45600|58900|19-MAR-2013|0|55700|20-FEB-1999|43200|2360|0|768|18-MAR-2013|3|D|13300|42700|56000|984|||0|0|0|56000||REAL
11H140496|2014||19700|86600|19700|150300|170000|24-APR-2013|0|109000|21-FEB-1999|147600|2700|0|1232|03-DEC-2012|3|OVM|19700|86600|106300|ASR13|||0|0|0|106300||REAL
11H140524|2014||17500|80600|17500|100700|118200|08-FEB-2013|0|100000|21-FEB-1999|96100|4580|0|1760|01-FEB-2012|3|OVM|17500|80600|98100|ASR13|||0|0|0|98100||REAL
11H140542|2014||13900|75500|13900|99800|113700|09-FEB-2013|0|80200|21-FEB-1999|99800|0|0|1605|01-FEB-2012|3|OVR|13900|75500|89400|ASR13|||0|0|0|89400||REAL
11H140551|2014|0|12600|35900|12600|41000|53600|02-MAY-2014|0|48200|02-MAY-2014|41000|0|0|910|17-APR-2014|3|S97|12600|35900|48500|STC|||0|0|0|48500||REAL
11J410981|2014||8900|21300|8900|38900|47800|19-MAR-2013|0|45700|21-FEB-1999|38900|0|0|864|08-SEP-2013|3|OVR|8900|21300|30200|HT401|||0|0|0|30200||REAL
11H610012|2014||14100|79000|14100|97000|111100|02-FEB-2013|0|93100|21-FEB-1999|97000|0|0|1152||2||||||||0|0|0|93100||REAL
11H610021|2014||7700|64900|7700|99800|107500|02-FEB-2013|0|72600|21-FEB-1999|99800|0|0|1628||2|D|||||||0|0|0|72600||REAL
11M121251|2014||28400|100400|28400|114500|142900|25-APR-2013|0|127900|21-FEB-1999|114500|0|0|1358|13-MAY-2013|3|OVR|28400|100400|128800|HT401|||0|0|0|128800||REAL
11M121260|2014||28600|0|28600|0|28600|19-NOV-2012|0|||0|0|0|0||1|D||||||100|28600|28600|0|28600||REAL
09K430404|2014||18500|77600|18500|89600|108100|02-FEB-2013|0|96100|19-FEB-1999|87800|1810|0|912||2|D|||||||0|0|0|96100||REAL
09K430415|2014|0|21400|86900|21400|123500|144900|29-MAY-2014|0|107200|29-MAY-2014|123500|0|0|1140||3|OVR|21400|86900|108300||||0|0|0|108300||REAL
09K430426|2014||23900|86100|23900|81700|105600|02-FEB-2013|0|110000|20-FEB-1999|81400|280|0|1226||2||||||||0|0|0|110000||REAL
09K430448|2014||23200|86100|23200|80800|104000|02-FEB-2013|0|109300|19-FEB-1999|80800|0|0|1226||2||||||||0|0|0|109300||REAL
09K430459|2014||18500|59800|18500|73200|91700|02-FEB-2013|0|78300|20-FEB-1999|73200|0|0|925|09-FEB-2011|2|D||||REV/SYS|||0|0|0|78300||REAL
09K430460|2014||21300|70200|21300|96200|117500|02-FEB-2013|0|91500|20-FEB-1999|96100|50|0|1140|19-OCT-2012|2|57||||784|||0|0|0|91500||REAL
09K430471|2014|0|26500|78400|26500|69400|95900|11-FEB-2014|0|103300|11-FEB-2014|69400|0|0|1568|10-OCT-2013|3|96|26500|78400|104900|837|||0|0|0|104900||REAL
09K430482|2014||18500|58600|18500|70100|88600|02-FEB-2013|0|77100|20-FEB-1999|70100|0|0|912||2||||||||0|0|0|77100||REAL
09K430503|2014||36000|159900|36000|212600|248600|07-APR-2013|0|284800|19-FEB-1999|212600|0|0|4020|21-FEB-2013|3|D|36000|159900|195900|786|||0|0|0|195900||REAL
09K430514|2014||18400|59100|18400|71000|89400|02-FEB-2013|0|77500|20-FEB-1999|71000|0|0|912||2|D|||||||0|0|0|77500||REAL
09K430536|2014||18500|76400|18500|104600|123100|02-FEB-2013|0|94900|20-FEB-1999|104400|200|0|912||2|D|||||||0|0|0|94900||REAL
09K430547|2014||18500|65800|18500|84900|103400|02-FEB-2013|0|84300|19-FEB-1999|84700|170|0|912||2||||||||0|0|0|84300||REAL
09K430558|2014||32400|136200|32400|189400|221800|07-APR-2013|0|215000|19-FEB-1999|189400|0|0|3484|21-FEB-2013|3|D|32400|136200|168600|786|||0|0|0|168600||REAL
09K430581|2014||27200|78400|27200|70800|98000|02-FEB-2013|0|105600|20-FEB-1999|70800|0|0|1617||2|||||||100|105600|27200|78400|105600||REAL
09K430592|2014||18500|71100|18500|86400|104900|02-FEB-2013|0|89600|20-FEB-1999|86300|140|0|1140||2||||||||0|0|0|89600||REAL
09K430613|2014||21300|64000|21300|76500|97800|02-FEB-2013|0|85300|20-FEB-1999|76200|290|0|912||2||||||||0|0|0|85300||REAL
09K430646|2014||28600|97200|28600|126100|154700|02-FEB-2013|0|125800|20-FEB-1999|125200|850|0|1226||2|D|||||||0|0|0|125800||REAL
09K430657|2014|0|24000|85400|24000|89200|113200|26-NOV-2013|0|112900|26-NOV-2013|89200|0|0|1226|10-OCT-2013|3|85|24000|85400|109400|837|||0|0|0|109400||REAL
09K612817|2014||6200|30200|6200|33700|39900|05-FEB-2013|0|39000|20-FEB-1999|33400|0|0|1000||3|OVM|6200|30200|36400|ASR13|||0|0|0|36400||REAL
09K612839|2014||5200|17600|5200|22400|27600|06-FEB-2013|0|21900|20-FEB-1999|22200|0|0|768|23-MAR-2011|3|OVR|5200|17600|22800|ASR13|||0|0|0|22800||REAL
18K540864|2014||105200|217300|105200|212600|317800|05-SEP-2013|0|347700|05-SEP-2013|212600|0|0|2382|08-SEP-2013|3|OVR|105200|217300|322500|HT401|||0|0|0|322500||REAL
18K540897|2014||115000|222300|115000|240100|355100|02-FEB-2013|0|337300|21-FEB-1999|240100|0|0|2140||2||||||||0|0|0|337300||REAL
18K540903|2014||124600|273900|124600|313400|438000|02-FEB-2013|0|398500|21-FEB-1999|313400|0|0|1572|09-FEB-2011|2|D||||REV/SYS|||0|0|0|398500||REAL
18K540912|2014||104600|227500|104600|247800|352400|02-FEB-2013|0|332100|22-FEB-1999|247800|0|0|2415||2||||||||0|0|0|332100||REAL
18K540921|2014||115000|360600|115000|351400|466400|02-FEB-2013|0|475600|22-FEB-1999|351400|0|0|2528||2||||||||0|0|0|475600||REAL
18K540930|2014||107000|266600|107000|283700|390700|02-FEB-2013|0|373600|22-FEB-1999|283700|0|0|2396||2||||||||0|0|0|373600||REAL
18K540941|2014||101300|232400|101300|202600|303900|02-FEB-2013|0|333700|22-FEB-1999|202600|0|0|2072||2||||||||0|0|0|333700||REAL
18L110114|2014||1047500|1076600|1047500|1167000|2214500|17-SEP-2013|0|2124100|21-FEB-1999|1166800|160|0|6955|10-SEP-2011|3|OVR|1047500|1076600|2124100||||0|0|0|2124100||REAL
18L120014|2014||865700|409300|865700|747700|1613400|09-FEB-2013|0|1565600|22-FEB-1999|742300|5440|0|1584|07-MAY-2012|3|OVR|865700|409300|1275000|ASR13|||0|0|0|1275000||REAL
18L130024|2014||355700|509300|355700|490600|846300|19-MAR-2013|0|1268900|22-FEB-1999|488000|2600|0|3889|08-SEP-2013|3|OVR|355700|509300|865000|HT401|||0|0|0|865000||REAL
18L130035|2014||889700|1052700|889700|1052700|1942400|02-FEB-2013|0|2004400|20-APR-1999|1030600|22130|0|3098|18-APR-2011|1|D||||820|||0|0|0|1942400||REAL
18L240233|2014||155600|516900|155600|433800|589400|02-FEB-2013|0|672500|21-FEB-1999|433800|0|0|3500|02-MAY-2011|2|S99||||796|||0|0|0|672500||REAL
18L240244|2014||197900|530800|197900|475100|673000|02-FEB-2013|0|728700|21-FEB-1999|475100|0|0|2832|09-JAN-2012|2|13||||825|||0|0|0|728700||REAL
18L240255|2014||187700|824600|187700|542700|730400|22-FEB-2013|0|1012300|21-FEB-1999|533800|8870|0|4484|10-FEB-2011|2|D||||REV/SYS|||0|0|0|1012300||REAL
18R640231|2014||62200|200300|62200|185700|247900|09-MAY-2013|0|262500|22-FEB-1999|185700|0|0|2752|09-MAY-2013|2|D||||824|||0|0|0|262500||REAL
18L240266|2014|0|243000|301200|243000|396100|639100|03-MAR-2014|0|636900|03-MAR-2014|395700|380|0|3451|30-JAN-2014|3|57|243000|301200|544200|824|||0|0|0|544200||REAL
18R340508|2014||46900|216500|46900|158700|205600|02-FEB-2013|0|263400|22-FEB-1999|158700|0|0|2079||2|D|||||||0|0|0|263400||REAL
18R640220|2014||66500|220300|66500|189900|256400|02-FEB-2013|0|286800|21-FEB-1999|188100|1790|0|3072||2||||||||0|0|0|286800||REAL
18R640242|2014||106600|245300|106600|250600|357200|02-FEB-2013|0|351900|21-FEB-1999|250600|0|0|3651|01-MAR-2011|2|D||||REV/SYS|||0|0|0|351900||REAL
18R640264|2014||61100|237500|61100|240600|301700|02-FEB-2013|0|298600|21-FEB-1999|240600|0|0|3066||2||||||||0|0|0|298600||REAL
18R640275|2014||56400|243400|56400|241000|297400|02-FEB-2013|0|299800|21-FEB-1999|241000|0|0|3075||2||||||||0|0|0|299800||REAL
18R640286|2014||58100|242200|58100|238300|296400|02-FEB-2013|0|300300|22-FEB-1999|238300|0|0|3075||2||||||||0|0|0|300300||REAL
18R640297|2014||55800|208100|55800|241000|296800|02-FEB-2013|0|263900|21-FEB-1999|240900|80|0|2422||2||||||||0|0|0|263900||REAL
18R640303|2014||57200|246600|57200|257700|314900|02-FEB-2013|0|303800|21-FEB-1999|257700|0|0|2878|28-FEB-2012|2|96||||810|||0|0|0|303800||REAL
18O540178|2014||45800|242700|45800|276100|321900|02-FEB-2013|0|288500|22-FEB-1999|276100|0|0|2951||2|D|||||||0|0|0|288500||REAL
18O540190|2014||48600|213500|48600|245800|294400|02-FEB-2013|0|262100|21-FEB-1999|245800|0|0|2725||2|D|||||||0|0|0|262100||REAL
18O540211|2014||59700|218600|59700|239400|299100|02-FEB-2013|0|278300|21-FEB-1999|239400|0|0|3182||2||||||||0|0|0|278300||REAL
18O540233|2014||52000|245800|52000|297200|349200|02-FEB-2013|0|297800|21-FEB-1999|297200|0|0|3204|30-MAR-2012|2|26||||825|||0|0|0|297800||REAL
18O540244|2014||54200|229900|54200|252200|306400|02-FEB-2013|0|284100|21-FEB-1999|252200|0|0|2771||2|D|||||||0|0|0|284100||REAL
18O540255|2014||55500|228400|55500|253000|308500|02-FEB-2013|0|283900|22-FEB-1999|253000|0|0|2725|29-OCT-2012|2|57||||823|||0|0|0|283900||REAL
18O540266|2014|0|50800|235600|50800|225000|275800|27-FEB-2014|0|298700|27-FEB-2014|225000|0|0|3038|14-NOV-2013|3|85|50800|235600|286400|756|||0|0|0|286400||REAL
18O540288|2014|0|50800|210900|50800|245200|296000|27-FEB-2014|0|276900|27-FEB-2014|245200|0|0|2599|14-NOV-2013|3|85|50800|210900|261700|756|||0|0|0|261700||REAL
18O540299|2014||48800|218200|48800|235600|284400|02-FEB-2013|0|267000|22-FEB-1999|235600|0|0|3157|10-FEB-2011|2|D||||REV/SYS|||0|0|0|267000||REAL
18O540301|2014|0|49000|227200|49000|238400|287400|26-JUN-2014|0|274300|26-JUN-2014|238400|0|0|2589|14-NOV-2013|3|96|49000|227200|276200|756|||0|0|0|276200||REAL
18O540310|2014||58000|219100|58000|292100|350100|02-FEB-2013|0|277100|22-FEB-1999|292100|0|0|2770||2|D|||||||0|0|0|277100||REAL
18O540321|2014||51300|256800|51300|313800|365100|02-FEB-2013|0|308100|21-FEB-1999|313800|0|0|3372||2||||||||0|0|0|308100||REAL
18O540343|2014||49100|234400|49100|230200|279300|02-FEB-2013|0|283500|22-FEB-1999|230200|0|0|3282||2||||||||0|0|0|283500||REAL
18U330113|2014||141800|356200|141800|379000|520800|02-FEB-2013|0|498000|22-FEB-1999|373000|6000|0|3279|22-MAR-2011|2|D||||823|||0|0|0|498000||REAL
13G240153|2014||9000|28200|9000|50900|59900|08-FEB-2013|0|29400|21-FEB-1999|50900|0|0|822|09-FEB-2011|3|OVM|9000|28200|37200|ASR13|||0|0|0|37200||REAL
13G240171|2014||9000|22300|9000|42400|51400|08-FEB-2013|0|28800|21-FEB-1999|42400|0|0|810|09-FEB-2011|3|OVM|9000|22300|31300|ASR13|||0|0|0|31300||REAL
13G240180|2014||8800|20200|8800|32600|41400|29-MAY-2013|0|35700|29-MAY-2013|30900|1740|0|936|08-SEP-2013|3|OVR|8800|20200|29000|HT401|||0|0|0|29000||REAL
13G240191|2014||9000|22000|9000|41000|50000|08-FEB-2013|0|28500|21-FEB-1999|40100|930|0|810|09-FEB-2011|3|OVM|9000|22000|31000|ASR13|||0|0|0|31000||REAL
13G240218|2014||9100|4800|9100|4800|13900|05-MAR-2013|0|||0|4750|0|0|09-FEB-2011|1|D||||REV/SYS|||0|0|0|13900||REAL
13G141007|2014||9700|34300|9700|76000|85700|19-MAR-2013|0|45500|21-FEB-1999|76000|0|0|792|13-MAR-2013|3|D|9700|34300|44000|984|||0|0|0|44000||REAL
13G141016|2014||9300|32300|9300|58300|67600|19-MAR-2013|0|36300|20-FEB-1999|58200|90|0|792|13-MAR-2013|3|D|9300|32300|41600|984|||0|0|0|41600||REAL
13G141052|2014||9100|29600|9100|38700|47800|19-MAR-2013|0|31000|20-FEB-1999|38700|0|0|777|13-MAR-2013|3|D|9100|29600|38700|984|||0|0|0|38700||REAL
13G240236|2014||9000|19100|9000|40700|49700|09-FEB-2013|0|32000|20-FEB-1999|40700|0|0|822|08-SEP-2013|3|OVR|9000|19100|28100|HT401|||0|0|0|28100||REAL
13G240245|2014||9000|25500|9000|41600|50600|08-FEB-2013|0|32000|20-FEB-1999|41600|0|0|810|09-FEB-2011|3|OVM|9000|25500|34500|ASR13|||0|0|0|34500||REAL
13G240254|2014||9000|33400|9000|71800|80800|08-FEB-2013|0|33900|21-FEB-1999|71600|170|0|810|09-FEB-2011|3|OVM|9000|33400|42400|ASR13|||0|0|0|42400||REAL
13G240272|2014||9800|32400|9800|48300|58100|08-FEB-2013|0|41800|20-FEB-1999|46400|1850|0|936|09-FEB-2011|3|OVM|9800|32400|42200|ASR13|||0|0|0|42200||REAL
13G240290|2014||9000|19000|9000|27200|36200|27-JUN-2013|0|28600|27-JUN-2013|27200|0|0|822|22-MAY-2013|3|S99|9000|19000|28000|786|||0|0|0|28000||REAL
13G240319|2014||9000|22800|9000|46400|55400|08-FEB-2013|0|29300|21-FEB-1999|45500|930|0|810|09-FEB-2011|3|OVM|9000|22800|31800|ASR13|||0|0|0|31800||REAL
13G240328|2014||9000|22100|9000|27000|36000|08-FEB-2013|0|28600|20-FEB-1999|27000|0|0|810|09-FEB-2011|3|OVM|9000|22100|31100|ASR13|||0|0|0|31100||REAL
13M410825|2014||18400|60200|18400|78700|97100|02-FEB-2013|0|78600|21-FEB-1999|78400|340|0|1092||2||||||||0|0|0|78600||REAL
13M410834|2014||18800|66000|18800|86200|105000|02-FEB-2013|0|84800|21-FEB-1999|86200|0|0|960||2||||||||0|0|0|84800||REAL
13M410852|2014||18700|57200|18700|75500|94200|02-FEB-2013|0|75900|20-FEB-1999|75500|0|0|1008|01-JUN-2011|2|86||||028|||0|0|0|75900||REAL
12N411312|2014|0|26400|88200|26400|136900|163300|27-MAY-2014|0|115500|27-MAY-2014|135800|1090|0|1039|15-APR-2014|3|85|26400|88200|114600|828|||0|0|0|114600||REAL
12N411330|2014||30600|96300|30600|141500|172100|02-FEB-2013|0|126900|20-FEB-1999|141500|0|0|1264|18-FEB-2011|2|85||||834|||0|0|0|126900||REAL
12N411341|2014||33700|109800|33700|147500|181200|02-FEB-2013|0|143500|21-FEB-1999|147500|0|0|1484|18-FEB-2011|2|85||||834|||0|0|0|143500||REAL
12N411352|2014||28200|132300|28200|154000|182200|02-FEB-2013|0|160500|21-FEB-1999|154000|0|0|1288||2||||||||0|0|0|160500||REAL
12N411363|2014||0|0|0|0|0|19-NOV-2012|0|||0|0|0|0||1|D||||||100|0|0|0|0||REAL
12N411413|2014||33200|146800|33200|202300|235500|02-FEB-2013|0|180000|21-FEB-1999|202300|0|0|1700||2||||||||0|0|0|180000||REAL
13K141433|2014||12300|44800|12300|63300|75600|02-FEB-2013|0|57100|21-FEB-1999|63300|0|0|768|20-MAR-2012|2|96||||826|||0|0|0|57100||REAL
13O521422|2014|0|25900|59600|25900|107700|133600|19-FEB-2014|0|79700|19-FEB-2014|107700|0|0|1088|26-SEP-2013|3|96|25900|59600|85500|814|||0|0|0|85500||REAL
13O521431|2014||25900|59600|25900|107600|133500|05-FEB-2013|0|82800|21-FEB-1999|107600|0|0|1088||3|OVM|25900|59600|85500|ASR13|||0|0|0|85500||REAL
13J620379|2014||13700|31200|13700|38300|52000|09-FEB-2013|0|42000|20-FEB-1999|38300|0|0|1026|23-MAR-2011|3|OVR|13700|31200|44900|ASR13|||0|0|0|44900||REAL
13J620380|2014||11400|42500|11400|40700|52100|09-FEB-2013|0|48700|20-FEB-1999|40700|0|0|1175||3|OVR|11400|42500|53900|ASR13|||0|0|0|53900||REAL
13J620391|2014||12600|38900|12600|46100|58700|09-FEB-2013|0|49100|20-FEB-1999|44100|1950|0|1102|23-MAR-2011|3|OVR|12600|38900|51500|ASR13|||0|0|0|51500||REAL
13J620412|2014||11400|32300|11400|38500|49900|09-FEB-2013|0|43400|20-FEB-1999|38500|0|0|962|23-MAR-2011|3|OVR|11400|32300|43700|ASR13|||0|0|0|43700||REAL
13J620423|2014|0|13200|34100|13200|41000|54200|04-DEC-2013|0|41900|04-DEC-2013|41000|0|0|1392|24-OCT-2013|3|85|13200|34100|47300|837|||0|0|0|47300||REAL
13N140648|2014||15300|83000|15300|88700|104000|02-FEB-2013|0|98300|21-FEB-1999|88300|430|0|936||2||||||||0|0|0|98300||REAL
13N140666|2014||16800|86500|16800|95700|112500|02-FEB-2013|0|103300|20-FEB-1999|95700|0|0|1036||2||||||||0|0|0|103300||REAL
13N140675|2014||17300|95500|17300|99000|116300|02-FEB-2013|0|112800|21-FEB-1999|94500|4490|0|1036|19-NOV-2012|2|96||||814|||0|0|0|112800||REAL
13N140693|2014||15400|79900|15400|81000|96400|02-FEB-2013|0|95300|21-FEB-1999|79900|1140|0|601||2||||||||0|0|0|95300||REAL
34H530050|2014||225000|330100|225000|641500|866500|19-FEB-2013|0|648000||632500|9000|0|4429|13-FEB-2013|3|OVR|225000|330100|555100|978|||0|0|0|555100||REAL
13G310461|2014||7700|7500|7700|10400|18100|19-MAR-2013|0|5500|21-FEB-1999|10400|0|0|752|13-MAR-2013|3|D|7700|7500|15200|984|||0|0|0|15200||REAL
12E631088|2014||16400|27800|16400|39700|56100|09-FEB-2013|0|43700|20-FEB-1999|38400|1320|0|980|24-OCT-2011|3|OVR|16400|27800|44200|ASR13|||0|0|0|44200||REAL
12E111333|2014||11500|35000|11500|47200|58700|24-APR-2013|0|45600|21-FEB-1999|47200|0|0|864|20-OCT-2011|3|OVM|11500|35000|46500|ASR13|||0|0|0|46500||REAL
12E111342|2014||11700|35000|11700|47400|59100|24-APR-2013|0|45800|21-FEB-1999|47400|0|0|864|20-OCT-2011|3|OVM|11700|35000|46700|ASR13|||0|0|0|46700||REAL
12E111351|2014||11000|36100|11000|49600|60600|24-APR-2013|0|53600|21-FEB-1999|49600|0|0|1248|20-OCT-2011|3|OVM|11000|36100|47100|ASR13|||0|0|0|47100||REAL
12E111360|2014|0|23200|0|23200|0|23200|31-JUL-2014|0||31-JUL-2014|0|0|0|0||3||23200|0|23200||||0|0|0|23200||REAL
11M420983|2014||36700|124300|36700|159300|196000|08-JUL-2014|0|160000|08-JUL-2014|159300|0|0|1512|13-MAY-2013|3|OVR|36700|124300|161000|HT401|||0|0|0|161000||REAL
11M420992|2014||36800|115200|36800|139600|176400|02-FEB-2013|0|152000|21-FEB-1999|139600|0|0|1261|09-FEB-2011|2|D||||REV/SYS|||0|0|0|152000||REAL
11M421001|2014||0|0|0|0|0|25-JAN-2013|0|||0|0|0|0||1|D||||||100|0|0|0|0||REAL
11M421010|2014||39900|116500|39900|147000|186900|02-FEB-2013|0|156400|21-FEB-1999|147000|0|0|1250|09-FEB-2011|2|D||||REV/SYS|||0|0|0|156400||REAL
11M430052|2014||23800|0|23800|0|23800|19-NOV-2012|0||20-FEB-1999|0|0|0|0||1|||||||100|23800|23800|0|23800||REAL
11M430063|2014||23600|0|23600|0|23600|19-NOV-2012|0||21-FEB-1999|0|0|0|0||1|||||||100|23600|23600|0|23600||REAL
11M430074|2014||23400|0|23400|0|23400|19-NOV-2012|0||21-FEB-1999|0|0|0|0||1|D||||||100|23400|23400|0|23400||REAL
11M430085|2014||23400|0|23400|0|23400|19-NOV-2012|0||21-FEB-1999|0|0|0|0||1|D||||||100|23400|23400|0|23400||REAL
12F310773|2014||12600|34300|12600|37200|49800|09-FEB-2013|0|46900|21-FEB-1999|37200|0|0|1154|01-MAR-2011|3|OVR|12600|34300|46900|ASR13|||0|0|0|46900||REAL
12F310810|2014||12600|36800|12600|53800|66400|08-FEB-2013|0|50500|21-FEB-1999|53800|0|0|1154|01-MAR-2011|3|OVM|12600|36800|49400|ASR13|||0|0|0|49400||REAL
12F310782|2014||12300|37500|12300|54000|66300|08-FEB-2013|0|50800|21-FEB-1999|54000|0|0|1192||3|OVM|12300|37500|49800|ASR13|||0|0|0|49800||REAL
12F310791|2014||12000|37300|12000|56500|68500|08-FEB-2013|0|50400|21-FEB-1999|56400|120|0|1202||3|OVM|12000|37300|49300|ASR13|||0|0|0|49300||REAL
12F310801|2014||12100|37200|12100|54000|66100|08-FEB-2013|0|50400|20-FEB-1999|54000|0|0|1192||3|OVM|12100|37200|49300|ASR13|||0|0|0|49300||REAL
12F310829|2014||12700|42600|12700|68000|80700|08-FEB-2013|0|55600|21-FEB-1999|68000|0|0|1505|01-MAR-2011|3|OVM|12700|42600|55300|ASR13|||0|0|0|55300||REAL
12F310838|2014||12300|37400|12300|54900|67200|08-FEB-2013|0|50700|21-FEB-1999|54900|0|0|1202||3|OVM|12300|37400|49700|ASR13|||0|0|0|49700||REAL
12F310856|2014||12100|37200|12100|54000|66100|08-FEB-2013|0|50400|21-FEB-1999|54000|0|0|1192||3|OVM|12100|37200|49300|ASR13|||0|0|0|49300||REAL
12F310865|2014||12000|37500|12000|55200|67200|08-FEB-2013|0|50600|20-FEB-1999|55200|0|0|1202||3|OVM|12000|37500|49500|ASR13|||0|0|0|49500||REAL
12F330270|2014||29300|1505000|29300|1505000|1534300|01-FEB-2013|0|||0|1504980|0|0|09-FEB-2011|1|D||||REV/SYS||100|1534300|29300|1505000|1534300||REAL
12F330281|2014||14000|24000|14000|43500|57500|27-JUN-2013|0|50400|27-JUN-2013|43500|0|0|1290|23-MAY-2013|3|S99|14000|24000|38000|837|||0|0|0|38000||REAL
12F330292|2014||14700|44600|14700|63700|78400|09-FEB-2013|0|57200|21-FEB-1999|63700|0|0|1344|09-FEB-2011|3|OVR|14700|44600|59300|ASR13|||0|0|0|59300||REAL
12F330308|2014||15700|41500|15700|47500|63200|09-FEB-2013|0|54300|21-FEB-1999|47500|0|0|1344|09-FEB-2011|3|OVR|15700|41500|57200|ASR13|||0|0|0|57200||REAL
12L210331|2014||8800|55100|8800|48900|57700|09-FEB-2013|0|63400|20-FEB-1999|48900|0|0|1040||3|OVR|8800|55100|63900|ASR13|||0|0|0|63900||REAL
12L210340|2014|0|25300|56700|25300|58600|83900|13-MAR-2014|0|82800|13-MAR-2014|52000|6550|0|1125|07-MAR-2014|3|13|25300|56700|82000|814|||0|0|0|82000||REAL
12L210351|2014||15400|66500|15400|66000|81400|09-FEB-2013|0|80200|20-FEB-1999|65500|510|0|1368|18-OCT-2011|3|OVR|15400|66500|81900|ASR13|||0|0|0|81900||REAL
12L210362|2014||9300|54400|9300|48500|57800|02-APR-2015|0|63700|21-FEB-1999|48400|140|0|1040||2|D|||||||0|0|0|63700||REAL
12L210373|2014||29400|0|29400|0|29400|29-MAY-2013|0||29-MAY-2013|0|0|0|0|17-MAY-2013|3|S99|29400|0|29400|802|||0|0|0|29400||REAL
11M140593|2014||28100|95500|28100|108100|136200|02-FEB-2013|0|123600|20-FEB-1999|108100|0|0|1092||2||||||||0|0|0|123600||REAL
11M140603|2014||26100|103900|26100|101100|127200|02-FEB-2013|0|130000|20-FEB-1999|101100|0|0|1400||2||||||||0|0|0|130000||REAL
11M140612|2014||27500|65800|27500|89500|117000|02-FEB-2013|0|93300|21-FEB-1999|89500|0|0|1064|08-NOV-2012|2|96||||801|||0|0|0|93300||REAL
11M140621|2014||26600|77200|26600|90800|117400|02-FEB-2013|0|103800|21-FEB-1999|90800|0|0|1064|10-FEB-2011|2|D||||REV/SYS|||0|0|0|103800||REAL
12F330326|2014||13900|39800|13900|57600|71500|08-FEB-2013|0|54200|21-FEB-1999|57600|0|0|1208||3|OVM|13900|39800|53700|ASR13|||0|0|0|53700||REAL
12F330344|2014||13900|40600|13900|60800|74700|08-FEB-2013|0|54900|21-FEB-1999|60800|0|0|1302||3|OVM|13900|40600|54500|ASR13|||0|0|0|54500||REAL
13K240042|2014||5400|44600|5400|51500|56900|02-JAN-2015|0|65900|02-JAN-2015|48700|2770|0|988|08-SEP-2013|3|OVR|5400|44600|50000|HT401|||0|0|0|50000||REAL
13K240064|2014||5500|96300|5500|95000|100500|02-FEB-2013|0|101800|21-FEB-1999|94300|670|0|714||2|D|||||||0|0|0|101800||REAL
13K240075|2014||12000|75200|12000|82000|94000|02-FEB-2013|0|87200|21-FEB-1999|79900|2060|0|1080||2||||||||0|0|0|87200||REAL
13K240086|2014||14600|80800|14600|88000|102600|02-FEB-2013|0|95400|20-FEB-1999|86100|1900|0|1142||2||||||||0|0|0|95400||REAL
13K240097|2014||12000|72100|12000|80000|92000|02-FEB-2013|0|84100|21-FEB-1999|78700|1260|0|1080||2||||||||0|0|0|84100||REAL
13K141482|2014||12300|37200|12300|44200|56500|02-FEB-2013|0|49500|21-FEB-1999|44200|0|0|768||2||||||||0|0|0|49500||REAL
13K141493|2014||12300|38000|12300|45500|57800|02-FEB-2013|0|50300|21-FEB-1999|45500|0|0|768||2||||||||0|0|0|50300||REAL
13K141516|2014||12300|38700|12300|63500|75800|09-FEB-2013|0|50100|21-FEB-1999|60800|2700|0|768||3|OVR|12300|38700|51000|ASR13|||0|0|0|51000||REAL
13K141525|2014||12300|52800|12300|54100|66400|02-FEB-2013|0|65100|21-FEB-1999|52900|1220|0|768||2||||||||0|0|0|65100||REAL
13K141534|2014|4|12300|19700|12300|46300|58600|16-MAR-2015|0|52100|16-MAR-2015|46300|0|0|768|17-MAR-2015|3|OVR|12300|19700|32000|HT11|||0|0|0|32000||REAL
13K141543|2014||11800|58700|11800|44000|55800|19-MAR-2013|0|74500|21-FEB-1999|44000|0|0|864|18-MAR-2013|3|D|11800|58700|70500|984|||0|0|0|70500||REAL
13K141552|2014||16200|49300|16200|63500|79700|02-FEB-2013|0|65500|20-FEB-1999|61100|2360|0|1164|20-MAR-2012|2|96||||826|||0|0|0|65500||REAL
11H140579|2014||18300|92100|18300|164000|182300|08-FEB-2013|0|113000|21-FEB-1999|164000|0|0|1872|01-FEB-2012|3|OVM|18300|92100|110400|ASR13|||0|0|0|110400||REAL
11H140588|2014||16200|71300|16200|116900|133100|08-FEB-2013|0|89700|21-FEB-1999|116800|120|0|1688|02-FEB-2012|3|OVM|16200|71300|87500|ASR13|||0|0|0|87500||REAL
11H140597|2014||10900|51800|10900|71900|82800|08-FEB-2013|0|59400|21-FEB-1999|70200|1700|0|816|02-MAY-2012|3|OVM|10900|51800|62700|ASR13|||0|0|0|62700||REAL
11H140607|2014||20600|87400|20600|150900|171500|08-FEB-2013|0|107100|21-FEB-1999|150900|0|0|2360|02-MAY-2012|3|OVM|20600|87400|108000|ASR13|||0|0|0|108000||REAL
11H140625|2014||14600|79400|14600|124700|139300|09-FEB-2013|0|95500|21-FEB-1999|124700|0|0|1499|02-FEB-2012|3|OVR|14600|79400|94000|ASR13|||0|0|0|94000||REAL
11H140634|2014||17800|69100|17800|87900|105700|09-FEB-2013|0|88100|21-FEB-1999|85800|2070|0|1749|02-MAY-2012|3|OVR|17800|69100|86900|ASR13|||0|0|0|86900||REAL
11H140643|2014||14700|67300|14700|106200|120900|08-FEB-2013|0|78100|21-FEB-1999|103600|2590|0|1134|02-MAY-2012|3|OVM|14700|67300|82000|ASR13|||0|0|0|82000||REAL
11H140652|2014||14700|55700|14700|79800|94500|08-FEB-2013|0|68600|20-FEB-1999|77400|2420|0|994|02-MAY-2012|3|OVM|14700|55700|70400|ASR13|||0|0|0|70400||REAL
11J230222|2014||5600|48300|5600|64000|69600|19-MAR-2013|0|47700|21-FEB-1999|62700|1320|0|792|18-MAR-2013|3|D|5600|48300|53900|984|||0|0|0|53900||REAL
11J230231|2014||7600|47000|7600|58400|66000|19-MAR-2013|0|45000|20-FEB-1999|57100|1320|0|792|18-MAR-2013|3|D|7600|47000|54600|984|||0|0|0|54600||REAL
11J230240|2014||5400|22600|5400|40800|46200|22-AUG-2013|0|36300|22-AUG-2013|40600|180|0|792|08-SEP-2013|3|OVR|5400|22600|28000|HT401|||0|0|0|28000||REAL
11J230251|2014||6200|49300|6200|60700|66900|19-MAR-2013|0|45300|21-FEB-1999|60700|0|0|960|18-MAR-2013|3|D|6200|49300|55500|984|||0|0|0|55500||REAL
11J230262|2014||8000|53300|8000|62300|70300|01-MAY-2014|0|49800|01-MAY-2014|61100|1170|0|960|18-MAR-2013|3|D|8000|53300|61300|984|||0|0|0|61300||REAL
11J230273|2014||6200|54800|6200|64000|70200|19-MAR-2013|0|47200|21-FEB-1999|63100|930|0|960|18-MAR-2013|3|D|6200|54800|61000|984|||0|0|0|61000||REAL
11J230295|2014||6100|50600|6100|54600|60700|19-MAR-2013|0|42600|21-FEB-1999|53200|1390|0|792|18-MAR-2013|3|D|6100|50600|56700|984|||0|0|0|56700||REAL
11J230305|2014||5400|46200|5400|54600|60000|19-MAR-2013|0|41800|21-FEB-1999|53400|1230|0|792|18-MAR-2013|3|D|5400|46200|51600|984|||0|0|0|51600||REAL
11J230314|2014||5500|53300|5500|63000|68500|19-MAR-2013|0|44500|20-FEB-1999|61600|1350|0|792|18-MAR-2013|3|D|5500|53300|58800|984|||0|0|0|58800||REAL
11J230323|2014||5400|54500|5400|68700|74100|19-MAR-2013|0|44300|21-FEB-1999|68700|0|0|792|18-MAR-2013|3|D|5400|54500|59900|984|||0|0|0|59900||REAL
11J230332|2014||5400|44800|5400|53600|59000|19-MAR-2013|0|41600|21-FEB-1999|52500|1140|0|792|18-MAR-2013|3|D|5400|44800|50200|984|||0|0|0|50200||REAL
11J230341|2014|0|5400|21600|5400|38800|44200|18-MAR-2014|0|37500|18-MAR-2014|37600|1190|0|792|08-SEP-2013|3|OVR|5400|21600|27000|HT401|||0|0|0|27000||REAL
09J430065|2014|0|17600|62100|17600|64100|81700|14-JUL-2014|0|78900|14-JUL-2014|64100|0|0|864|10-FEB-2011|3|D|17600|62100|79700|REV/SYS|||0|0|0|79700||REAL
09J430076|2014||18400|67100|18400|81300|99700|02-FEB-2013|0|85500|20-FEB-1999|77900|3360|0|864|09-FEB-2011|2|D||||REV/SYS|||0|0|0|85500||REAL
09J610179|2014||18600|46300|18600|54800|73400|02-FEB-2013|0|64900|20-FEB-1999|54800|0|0|792||2|D|||||||0|0|0|64900||REAL
09J610180|2014|0|18600|52500|18600|57100|75700|18-MAR-2014|0|71100|18-MAR-2014|54800|2310|0|792|17-OCT-2013|3|96|18600|52500|71100|837|||0|0|0|71100||REAL
12H640014|2014||12600|39800|12600|55400|68000|08-FEB-2013|0|53200|20-FEB-1999|55400|0|0|1224|01-MAR-2011|3|OVM|12600|39800|52400|ASR13|||0|0|0|52400||REAL
12H640023|2014|4|12900|31100|12900|58700|71600|18-SEP-2015|0|51400|18-SEP-2015|58700|0|0|1125|18-SEP-2015|3|OVR|12900|31100|44000|HT11|||0|0|0|44000||REAL
12H640032|2014||12300|39800|12300|56800|69100|08-FEB-2013|0|52900|22-FEB-1999|56800|0|0|1225|01-MAR-2011|3|OVM|12300|39800|52100|ASR13|||0|0|0|52100||REAL
12H640041|2014||12900|38400|12900|51900|64800|08-FEB-2013|0|52100|21-FEB-1999|51900|0|0|1150|01-MAR-2011|3|OVM|12900|38400|51300|ASR13|||0|0|0|51300||REAL
12H640050|2014||12600|38700|12600|55300|67900|08-FEB-2013|0|52100|21-FEB-1999|55300|0|0|1175|01-MAR-2011|3|OVM|12600|38700|51300|ASR13|||0|0|0|51300||REAL
12N540324|2014||38900|112500|38900|152900|191800|03-APR-2013|0|151400|21-FEB-1999|152900|0|0|2188|01-JUN-2011|2|86||||028|||0|0|0|151400||REAL
12N540333|2014|0|39000|115200|39000|162200|201200|09-JAN-2014|0|154200|09-JAN-2014|162200|0|0|2257|13-SEP-2013|3|96|39000|115200|154200|801|||0|0|0|154200||REAL
26N210165|2014||107900|400300|107900|459500|567400|02-FEB-2013|0|508200||459500|0|0|4448||2||||||||0|0|0|508200||REAL
26N210286|2014||102500|471800|102500|463100|565600|02-FEB-2013|0|574300||461300|1770|0|4064|12-MAR-2012|2|85||||831|||0|0|0|574300||REAL
12F330252|2014||15200|42700|15200|64700|79900|08-FEB-2013|0|57800|20-FEB-1999|64300|380|0|1344|01-MAR-2011|3|OVM|15200|42700|57900|ASR13|||0|0|0|57900||REAL
12F330261|2014||14000|40500|14000|57700|71700|08-FEB-2013|0|54900|21-FEB-1999|57700|0|0|1290|08-SEP-2013|3|OVR|14000|40500|54500|HT401|||0|0|0|54500||REAL
12N430407|2014||430700|85000|430700|85000|515700|14-MAR-2013|0|||0|85020|0|0|14-MAR-2013|1|C16||||902|||0|0|0|515700||REAL
12N430416|2014||38400|101200|38400|128700|167100|02-FEB-2013|0|139600|22-FEB-1999|121300|7420|0|1664|01-JUN-2011|2|86||||028|||0|0|0|139600||REAL
12N430425|2014||32200|75600|32200|82800|115000|02-FEB-2013|0|107800|21-FEB-1999|82800|0|0|962|01-JUN-2011|2|86||||028|||0|0|0|107800||REAL
12N440051|2014||4000|0|4000|0|4000|24-MAY-2013|0||24-MAY-2013|0|0|0|0|24-MAY-2013|1|D0||||976|||0|0|0|4000||REAL
11J130782|2014||8900|34500|8900|35300|44200|19-MAR-2013|0|46900|21-FEB-1999|35300|0|0|720|18-MAR-2013|3|D|8900|34500|43400|984|||0|0|0|43400||REAL
12N440095|2014|0|61100|112600|61100|160100|221200|08-JAN-2014|0|172300|08-JAN-2014|160100|0|0|1360|19-SEP-2013|3|96|61100|112600|173700|801|||0|0|0|173700||REAL
11J130755|2014||8900|28800|8900|32800|41700|19-MAR-2013|0|43600|21-FEB-1999|32800|0|0|732|18-MAR-2013|3|D|8900|28800|37700|984|||0|0|0|37700||REAL
11J130773|2014||11600|40700|11600|37000|48600|19-MAR-2013|0|52400|21-FEB-1999|37000|0|0|696|18-MAR-2013|3|D|11600|40700|52300|984|||0|0|0|52300||REAL
11J130791|2014||13000|47800|13000|46200|59200|19-MAR-2013|0|54600|20-FEB-1999|46200|0|0|864|13-MAY-2013|3|OVR|13000|47800|60800|HT401|||0|0|0|60800||REAL
13G120822|2014||9500|32700|9500|56100|65600|19-MAR-2013|0|38200|21-FEB-1999|56100|0|0|792|13-MAR-2013|3|D|9500|32700|42200|984|||0|0|0|42200||REAL
13H630021|2014||11600|49500|11600|44900|56500|02-FEB-2013|0|61100|21-FEB-1999|44800|70|0|836||2||||||||0|0|0|61100||REAL
13H630030|2014||11600|46400|11600|36700|48300|02-FEB-2013|0|58000|21-FEB-1999|36600|60|0|720||2||||||||0|0|0|58000||REAL
13H630041|2014||11600|43300|11600|38100|49700|02-FEB-2013|0|54900|20-FEB-1999|38100|0|0|816||2||||||||0|0|0|54900||REAL
13H630063|2014||11600|36800|11600|34400|46000|02-FEB-2013|0|48400|20-FEB-1999|34400|0|0|864||2||||||||0|0|0|48400||REAL
12N620088|2014|0|52000|122700|52000|176300|228300|01-AUG-2014|0|174700|01-AUG-2014|176300|0|0|980|20-OCT-2011|3|OVR|52000|122700|174700|814|||0|0|0|174700||REAL
12N620099|2014||45800|96700|45800|143300|189100|03-APR-2013|0|142500|21-FEB-1999|143300|0|0|1720|01-JUN-2011|2|86||||028|||0|0|0|142500||REAL
12N620101|2014||46000|108300|46000|131600|177600|03-APR-2013|0|154300|21-FEB-1999|131600|0|0|2028|01-JUN-2011|2|86||||028|||0|0|0|154300||REAL
12N620121|2014||46000|147800|46000|226200|272200|03-APR-2013|0|193800|20-FEB-1999|226200|0|0|3220|01-JUN-2011|2|86||||028|||0|0|0|193800||REAL
12N620132|2014||47000|119700|47000|152100|199100|03-APR-2013|0|166700|21-FEB-1999|150500|1560|0|2510|14-MAY-2012|2|03||||030|||0|0|0|166700||REAL
12N620198|2014|0|46000|138700|46000|169900|215900|18-DEC-2013|0|184700|18-DEC-2013|169900|0|0|2871|17-SEP-2013|3|96|46000|138700|184700|801|||0|0|0|184700||REAL
12N620211|2014||50100|94600|50100|166100|216200|03-APR-2013|0|144700|21-FEB-1999|166100|0|0|2338|20-OCT-2011|2|S||||814|||0|0|0|144700||REAL
12N620220|2014||46000|116400|46000|166900|212900|03-APR-2013|0|162400|22-FEB-1999|166900|0|0|2337|01-FEB-2012|2|24||||801|||0|0|0|162400||REAL
12N620231|2014||46000|99000|46000|106900|152900|03-APR-2013|0|145000|20-FEB-1999|106900|0|0|1878|02-MAY-2012|2|03||||030|||0|0|0|145000||REAL
12N620242|2014||51400|101000|51400|109600|161000|03-APR-2013|0|152400|21-FEB-1999|109600|0|0|1872|13-FEB-2012|2|85||||028|||0|0|0|152400||REAL
12N620253|2014||46000|117800|46000|190400|236400|03-APR-2013|0|163800|21-FEB-1999|186900|3490|0|1972|20-OCT-2011|2|S||||814|||0|0|0|163800||REAL
12N620264|2014|0|55700|107000|55700|149200|204900|01-AUG-2014|0|162700|01-AUG-2014|148600|620|0|1980|02-SEP-2012|3|OVR|55700|107000|162700||||0|0|0|162700||REAL
12O221242|2014|0|30300|130000|30300|135600|165900|01-AUG-2014|0|159200|01-AUG-2014|135300|250|0|1064||3|OVR|30300|130000|160300||||0|0|0|160300||REAL
12H240018|2014||7100|0|7100|0|7100|19-NOV-2012|0|||0|0|0|0||1|D|||||||0|0|0|7100||REAL
12H120228|2014||16700|43500|16700|46600|63300|08-FEB-2013|0|56500|21-FEB-1999|45800|790|0|960||3|OVM|16700|43500|60200|ASR13|||0|0|0|60200||REAL
12H120255|2014||13200|53500|13200|61700|74900|08-FEB-2013|0|64300|20-FEB-1999|61700|0|0|1401||3|OVM|13200|53500|66700|ASR13|||0|0|0|66700||REAL
12H120282|2014||12100|61600|12100|72600|84700|09-FEB-2013|0|66000|21-FEB-1999|70300|2330|0|1266||3|OVR|12100|61600|73700|ASR13|||0|0|0|73700||REAL
12H120383|2014||10600|22400|10600|31300|41900|24-JUN-2013|0|39600|24-JUN-2013|31300|0|0|720|08-SEP-2013|3|OVR|10600|22400|33000|HT401|||0|0|0|33000||REAL
12H120392|2014||10100|33400|10100|43700|53800|06-MAR-2013|0|43400|21-FEB-1999|43700|0|0|720|04-MAR-2013|3|D|10100|33400|43500|826|||0|0|0|43500||REAL
12H120402|2014||14800|41500|14800|47200|62000|06-MAR-2013|0|53900|21-FEB-1999|47200|0|0|1092|04-MAR-2013|3|D|14800|41500|56300|826|||0|0|0|56300||REAL
12H120411|2014||10800|40800|10800|40700|51500|08-FEB-2013|0|49200|20-FEB-1999|39100|1560|0|792|09-FEB-2011|3|OVM|10800|40800|51600|ASR13|||0|0|0|51600||REAL
12H120420|2014||10000|34000|10000|36700|46700|06-MAR-2013|0|42000|21-FEB-1999|36600|90|0|720|04-MAR-2013|3|D|10000|34000|44000|826|||0|0|0|44000||REAL
12H120448|2014||9300|11700|9300|26300|35600|24-JUN-2013|0|37800|24-JUN-2013|26300|0|0|720|08-SEP-2013|3|OVR|9300|11700|21000|HT401|||0|0|0|21000||REAL
12H230136|2014||1100|0|1100|0|1100|18-JUN-2013|0||18-JUN-2013|0|0|0|0|08-SEP-2013|3|OVR|1100|0|1100|HT401|||0|0|0|1100||REAL
12H230154|2014||9300|20700|9300|31100|40400|08-FEB-2013|0|27000|20-FEB-1999|31100|0|0|820|01-MAR-2011|3|OVM|9300|20700|30000|ASR13|||0|0|0|30000||REAL
12H230163|2014||12700|62300|12700|74300|87000|02-FEB-2013|0|75000|21-FEB-1999|74300|0|0|1686||2||||||||0|0|0|75000||REAL
12H230172|2014||13700|110200|13700|122300|136000|02-FEB-2013|0|123900|20-FEB-1999|122300|0|0|1952||2|D|||||||0|0|0|123900||
12H230181|2014||13500|28600|13500|45000|58500|08-FEB-2013|0|41000|20-FEB-1999|44900|100|0|820|09-FEB-2011|3|OVM|13500|28600|42100|ASR13|||0|0|0|42100||REAL
12H230190|2014||13500|23300|13500|45000|58500|08-FEB-2013|0|32100|22-FEB-1999|45000|0|0|990|09-FEB-2011|3|OVM|13500|23300|36800|ASR13|||0|0|0|36800||REAL
12H230219|2014||13600|23600|13600|37600|51200|08-FEB-2013|0|33700|21-FEB-1999|37100|510|0|820|01-MAR-2011|3|OVM|13600|23600|37200|ASR13|||0|0|0|37200||REAL
12H230228|2014||13500|23900|13500|31300|44800|09-FEB-2013|0|31700|21-FEB-1999|30800|490|0|820|01-MAR-2011|3|OVR|13500|23900|37400|ASR13|||0|0|0|37400||REAL
12H230264|2014||13500|27000|13500|41800|55300|08-FEB-2013|0|38600|20-FEB-1999|41400|410|0|1020|09-FEB-2011|3|OVM|13500|27000|40500|ASR13|||0|0|0|40500||REAL
12J530233|2014||1200|0|1200|0|1200|19-NOV-2012|0|||0|0|0|0|22-FEB-2011|1|D||||978||100|1200|1200|0|1200||
12J530255|2014||900|0|900|0|900|19-NOV-2012|0|||0|0|0|0|22-FEB-2011|1|D||||978||100|900|900|0|900||
12J530277|2014||2500|0|2500|0|2500|19-NOV-2012|0|||0|0|0|0|22-FEB-2011|1|D||||978||100|2500|2500|0|2500||
12J530288|2014||1600|0|1600|0|1600|19-NOV-2012|0|||0|0|0|0|22-FEB-2011|1|D||||978|||0|0|0|1600||REAL
12J530301|2014||1600|0|1600|0|1600|19-NOV-2012|0|||0|0|0|0|22-FEB-2011|1|D||||978||100|1600|1600|0|1600||
12J530310|2014||1500|0|1500|0|1500|19-NOV-2012|0||21-FEB-1999|0|0|0|0|22-FEB-2011|1|D||||978||100|1500|1500|0|1500||REAL
12J530321|2014||1900|0|1900|0|1900|19-NOV-2012|0|||0|0|0|0|22-FEB-2011|1|D||||978|||0|0|0|1900||REAL
12J530365|2014||1600|0|1600|0|1600|19-NOV-2012|0|||0|0|0|0|22-FEB-2011|1|D||||978|||0|0|0|1600||REAL
11F440895|2014||3500|8300|3500|13200|16700|19-APR-2013|0|15100|20-FEB-1999|11200|1980|0|827|19-APR-2013|3|OVM|3500|8300|11800|978|||0|0|0|11800||REAL
11F440905|2014||3300|24200|3300|33900|37200|19-APR-2013|0|30700|21-FEB-1999|33900|0|0|703|19-APR-2013|3|OVM|3300|24200|27500|978|||0|0|0|27500||REAL
11F110152|2014||9100|0|9100|0|9100|08-FEB-2013|0|||0|0|0|0|31-JAN-2013|1|D||||ASR13|||0|0|0|9100||
11F421571|2014||4200|16900|4200|31900|36100|19-APR-2013|0|24400|21-FEB-1999|28200|3740|0|725|19-APR-2013|3|OVM|4200|16900|21100|978|||0|0|0|21100||REAL
11H130468|2014||15000|55100|15000|90700|105700|08-FEB-2013|0|65500|21-FEB-1999|87700|3000|0|945|02-MAY-2012|3|OVM|15000|55100|70100|ASR13|||0|0|0|70100||REAL
11H130477|2014||21200|56500|21200|86000|107200|09-FEB-2013|0|74400|20-FEB-1999|86000|0|0|1316|02-MAY-2012|3|OVR|21200|56500|77700|ASR13|||0|0|0|77700||REAL
11H130486|2014||16000|57600|16000|87100|103100|08-FEB-2013|0|69100|21-FEB-1999|87100|0|0|1170|02-MAY-2012|3|OVM|16000|57600|73600|ASR13|||0|0|0|73600||REAL
11H130505|2014||19600|73600|19600|101300|120900|09-FEB-2013|0|89200|21-FEB-1999|101300|0|0|1900|02-SEP-2012|3|OVR|19600|73600|93200|ASR13|||0|0|0|93200||REAL
11H130514|2014||14700|61800|14700|99900|114600|08-FEB-2013|0|75900|21-FEB-1999|98600|1250|0|1152|25-APR-2012|3|OVM|14700|61800|76500|ASR13|||0|0|0|76500||REAL
11H130523|2014||14700|88900|14700|178100|192800|08-FEB-2013|0|106300|21-FEB-1999|175600|2530|0|1656|02-MAY-2012|3|OVM|14700|88900|103600|ASR13|||0|0|0|103600||REAL
11H130532|2014||14700|69200|14700|122000|136700|08-FEB-2013|0|86300|21-FEB-1999|122000|0|0|1404|01-FEB-2012|3|OVM|14700|69200|83900|ASR13|||0|0|0|83900||REAL
13G310562|2014||6600|30200|6600|38000|44600|19-MAR-2013|0|34800|21-FEB-1999|38000|0|0|779|13-MAR-2013|3|D|6600|30200|36800|984|||0|0|0|36800||REAL
13G310571|2014||6700|16300|6700|26100|32800|19-MAR-2013|0|18600|21-FEB-1999|26100|0|0|768|13-MAR-2013|3|D|6700|16300|23000|984|||0|0|0|23000||REAL
13G310591|2014||7000|27500|7000|26600|33600|19-MAR-2013|0|22800|20-FEB-1999|25600|970|0|768|13-MAR-2013|3|D|7000|27500|34500|984|||0|0|0|34500||REAL
13G310609|2014|3|9900|27300|9900|50100|60000|10-JAN-2014|0|32600|10-JAN-2014|50100|0|0|1112|11-FEB-2013|3|OVM|9900|27300|37200|ASR13|||0|0|0|37200||REAL
12L410320|2014||14200|51700|14200|56600|70800|02-FEB-2013|0|65900|21-FEB-1999|56600|0|0|725|09-NOV-2012|2|96||||811|||0|0|0|65900||REAL
12L410342|2014||15500|54700|15500|67600|83100|02-FEB-2013|0|70200|21-FEB-1999|67600|0|0|850||2||||||||0|0|0|70200||REAL
12L410353|2014||14600|52000|14600|68500|83100|02-FEB-2013|0|66600|21-FEB-1999|68500|40|0|850||2||||||||0|0|0|66600||REAL
12L410364|2014||14600|61900|14600|80100|94700|02-FEB-2013|0|76500|21-FEB-1999|80000|50|0|1200|09-NOV-2012|2|85||||811|||0|0|0|76500||REAL
12L410375|2014||13800|63200|13800|90700|104500|02-FEB-2013|0|77000|20-FEB-1999|90700|0|0|850||2||||||||0|0|0|77000||REAL
12L410386|2014|0|15400|51500|15400|59400|74800|01-AUG-2014|0|67300|01-AUG-2014|59400|0|0|842||3|OVR|15400|51500|66900||||0|0|0|66900||REAL
12L410397|2014||13700|26900|13700|33400|47100|10-APR-2013|0|52000|21-FEB-1999|33400|0|0|725|08-SEP-2013|3|OVR|13700|26900|40600|HT401|||0|0|0|40600||REAL
11M440664|2014||22700|0|22700|0|22700|19-NOV-2012|0||21-FEB-1999|0|0|0|0||1|D||||||100|22700|22700|0|22700||REAL
12J320034|2014||16400|52200|16400|57700|74100|27-FEB-2014|0|61200|27-FEB-2014|57700|0|0|1131|08-SEP-2013|3|OVR|16400|52200|68600|HT401|||0|0|0|68600||REAL
13K510587|2014||9700|72200|9700|48900|58600|19-MAR-2013|0|78200|21-FEB-1999|48900|0|0|1440|18-MAR-2013|3|D|9700|72200|81900|984|||0|0|0|81900||REAL
13K510598|2014||9700|55200|9700|44200|53900|19-MAR-2013|0|73900|20-FEB-1999|44200|0|0|850|18-MAR-2013|3|D|9700|55200|64900|984|||0|0|0|64900||REAL
13O220811|2014||30100|130700|30100|121200|151300|02-FEB-2013|0|160800|21-FEB-1999|121200|0|0|1684||2||||||||0|0|0|160800||REAL
13K510602|2014||15700|92100|15700|83300|99000|19-MAR-2013|0|100000|21-FEB-1999|83300|0|0|1652|18-MAR-2013|3|D|15700|92100|107800|984|||0|0|0|107800||REAL
13G341124|2014||11000|33000|11000|44100|55100|19-MAR-2013|0|28500|20-FEB-1999|44000|70|0|1020|13-MAR-2013|3|D|11000|33000|44000|984|||0|0|0|44000||REAL
13G341133|2014||10800|34000|10800|55400|66200|19-MAR-2013|0|44500|21-FEB-1999|54100|1260|0|1110|13-MAR-2013|3|D|10800|34000|44800|984|||0|0|0|44800||REAL
13O220820|2014|0|30700|123800|30700|127000|157700|24-JAN-2014|0|146900|24-JAN-2014|126900|120|0|1660|14-OCT-2013|3|33|30700|123800|154500|803|||0|0|0|154500||REAL
13K230483|2014||8700|70700|8700|82400|91100|02-FEB-2013|0|79400|21-FEB-1999|82400|0|0|1080||2|D|||||||0|0|0|79400||REAL
13K230494|2014||10500|66700|10500|80400|90900|02-FEB-2013|0|77200|21-FEB-1999|78900|1500|0|1080|04-DEC-2012|2|85||||811|||0|0|0|77200||REAL
13K230506|2014||10500|63700|10500|59000|69500|02-FEB-2013|0|74200|20-FEB-1999|57700|1320|0|1080|04-DEC-2012|2|85||||811|||0|0|0|74200||REAL
13K230524|2014||9100|73800|9100|74300|83400|02-FEB-2013|0|82900|20-FEB-1999|74300|0|0|1788|04-DEC-2012|2|96||||811|||0|0|0|82900||REAL
13L320716|2014||5700|51100|5700|58100|63800|08-FEB-2013|0|57700|21-FEB-1999|56500|1550|0|720||3|OVM|5700|51100|56800|ASR13|||0|0|0|56800||REAL
13L320734|2014|0|5800|44600|5800|55400|61200|17-APR-2014|0|50000|17-APR-2014|55200|150|0|832|14-APR-2014|3|OVM|5800|44600|50400|814|||0|0|0|50400||REAL
13L320743|2014|0|16800|53600|12600|80400|93000|06-JUN-2014|0|99400|06-JUN-2014|80400|0|0|2430|08-SEP-2013|3|OVR|16800|53600|70400|HT401|||0|0|0|70400||REAL
14H341124|2014||12500|56400|12500|85900|98400|08-FEB-2013|0|66900|21-FEB-1999|85900|0|0|2030|28-MAR-2012|3|OVM|12500|56400|68900|ASR13|||0|0|0|68900||REAL
14H341133|2014||11300|46200|11300|71000|82300|08-FEB-2013|0|55500|21-FEB-1999|71000|0|0|1224|09-FEB-2011|3|OVM|11300|46200|57500|ASR13|||0|0|0|57500||REAL
14H341142|2014||9700|43500|9700|66200|75900|08-FEB-2013|0|51200|21-FEB-1999|66200|0|0|1144|09-FEB-2011|3|OVM|9700|43500|53200|ASR13|||0|0|0|53200||REAL
13O220095|2014||26700|96100|26700|106200|132900|02-FEB-2013|0|122800|21-FEB-1999|106200|0|0|1104||2||||||||0|0|0|122800||REAL
13O220105|2014||26700|107200|26700|99600|126300|02-FEB-2013|0|133900|21-FEB-1999|99600|0|0|999||2|D|||||||0|0|0|133900||REAL
13O420910|2014||30800|121500|30800|146200|177000|02-FEB-2013|0|152300|21-FEB-1999|146200|0|0|1204|09-FEB-2011|2|D||||REV/SYS|||0|0|0|152300||REAL
11G440162|2014||9700|48200|9700|88400|98100|08-FEB-2013|0|58900|21-FEB-1999|88300|80|0|1032|09-FEB-2011|3|OVM|9700|48200|57900|ASR13|||0|0|0|57900||REAL
11G440171|2014||8900|36500|8900|39900|48800|17-APR-2013|0|38600|20-FEB-1999|39900|0|0|816|09-FEB-2011|3|OVR|8900|36500|45400|ASR13|||0|0|0|45400||REAL
11G440180|2014||8900|41000|8900|63500|72400|09-FEB-2013|0|45000|21-FEB-1999|63500|0|0|936|09-FEB-2011|3|OVR|8900|41000|49900|ASR13|||0|0|0|49900||REAL
11G440191|2014|0|9200|22800|9200|61800|71000|28-MAR-2014|0|46800|28-MAR-2014|61800|0|0|912|08-SEP-2013|3|OVR|9200|22800|32000|HT401|||0|0|0|32000||REAL
12F220335|2014||12100|33600|12100|52100|64200|09-FEB-2013|0|45700|21-FEB-1999|52100|0|0|1154||3|OVR|12100|33600|45700|ASR13|||0|0|0|45700||REAL
13K141561|2014||16200|48300|16200|70100|86300|02-FEB-2013|0|64500|20-FEB-1999|69800|330|0|768|10-FEB-2011|2|D||||REV/SYS|||0|0|0|64500||REAL
13K141570|2014||11800|62600|11800|46600|58400|19-MAR-2013|0|76700|21-FEB-1999|45300|1290|0|864|18-MAR-2013|3|D|11800|62600|74400|984|||0|0|0|74400||REAL
13K141581|2014||12300|44200|12300|47900|60200|02-FEB-2013|0|56500|21-FEB-1999|45800|2110|0|768||2||||||||0|0|0|56500||REAL
13K141592|2014||11800|58500|11800|44900|56700|19-MAR-2013|0|74400|21-FEB-1999|44900|0|0|864|18-MAR-2013|3|D|11800|58500|70300|984|||0|0|0|70300||REAL
13K141608|2014||12300|31200|12300|31300|43600|02-FEB-2013|0|43500|20-FEB-1999|31200|110|0|768||2||||||||0|0|0|43500||REAL
13K141617|2014||12900|56400|12900|75400|88300|02-FEB-2013|0|69300|21-FEB-1999|75400|0|0|1046|20-MAR-2012|2|85||||826|||0|0|0|69300||REAL
13K141626|2014||12300|39100|12300|45400|57700|02-FEB-2013|0|51400|21-FEB-1999|44200|1160|0|768||2||||||||0|0|0|51400||REAL
13K141635|2014||12900|54400|12900|76400|89300|02-FEB-2013|0|67300|21-FEB-1999|76400|0|0|1046|20-MAR-2012|2|96||||826|||0|0|0|67300||REAL
13K141653|2014|0|12900|56000|12900|75000|87900|10-APR-2014|0|70800|10-APR-2014|74700|320|0|1046|10-APR-2014|3|13|12900|56000|68900|814|||0|0|0|68900||REAL
13K141662|2014||12300|39600|12300|57000|69300|02-FEB-2013|0|51900|21-FEB-1999|57000|0|0|1096||2||||||||0|0|0|51900||REAL
13K141671|2014||12300|37000|12300|50800|63100|02-FEB-2013|0|49300|20-FEB-1999|50400|410|0|912||2||||||||0|0|0|49300||REAL
13K141680|2014||12300|37600|12300|60500|72800|02-FEB-2013|0|49900|20-FEB-1999|60500|0|0|912||2||||||||0|0|0|49900||REAL
13K141691|2014||12300|36100|12300|50400|62700|02-FEB-2013|0|48400|20-FEB-1999|50400|0|0|912||2||||||||0|0|0|48400||REAL
13K141709|2014||12300|39100|12300|55000|67300|02-FEB-2013|0|51400|21-FEB-1999|55000|0|0|912||2||||||||0|0|0|51400||REAL
13K141718|2014|0|12300|21700|12300|51100|63400|11-AUG-2014|0|47500|11-AUG-2014|51100|0|0|912|04-AUG-2014|3|S97|12300|21700|34000|STC|||0|0|0|34000||REAL
13O410043|2014||29600|73900|29600|83000|112600|02-FEB-2013|0|103500|21-FEB-1999|82600|410|0|864||2||||||||0|0|0|103500||REAL
13O410054|2014||30100|89000|30100|96500|126600|02-FEB-2013|0|119100|21-FEB-1999|96500|0|0|950||2||||||||0|0|0|119100||REAL
14H530939|2014||6400|25300|6400|28100|34500|09-FEB-2013|0|24400|21-FEB-1999|26300|1770|0|750|09-FEB-2011|3|OVR|6400|25300|31700|ASR13|||0|0|0|31700||REAL
14H530948|2014||7600|34700|7600|62800|70400|09-FEB-2013|0|35200|21-FEB-1999|62800|0|0|920|09-FEB-2011|3|OVR|7600|34700|42300|ASR13|||0|0|0|42300||REAL
14H530957|2014||8400|27700|8400|37900|46300|09-FEB-2013|0|31200|21-FEB-1999|37900|0|0|792|09-FEB-2011|3|OVR|8400|27700|36100|ASR13|||0|0|0|36100||REAL
14H530975|2014||7600|28400|7600|34900|42500|09-FEB-2013|0|24100|21-FEB-1999|34900|0|0|675|09-FEB-2011|3|OVR|7600|28400|36000|ASR13|||0|0|0|36000||REAL
13K310916|2014||4000|69000|4000|106900|110900|08-FEB-2013|0|75100|21-FEB-1999|106900|0|0|1288|10-FEB-2011|3|OVM|4000|69000|73000|ASR13|||0|0|0|73000||REAL
13K310925|2014||3900|61400|3900|82700|86600|09-FEB-2013|0|63100|21-FEB-1999|82700|0|0|952||3|OVR|3900|61400|65300|ASR13|||0|0|0|65300||REAL
13K310943|2014||12900|81200|12900|98000|110900|02-FEB-2013|0|94100|20-FEB-1999|96400|1570|0|1080|09-FEB-2011|2|D||||BOE/REV|||0|0|0|94100||REAL
13K310952|2014||3800|60000|3800|93000|96800|08-FEB-2013|0|66100|20-FEB-1999|92900|50|0|1008||3|OVM|3800|60000|63800|ASR13|||0|0|0|63800||REAL
13K310961|2014||9500|64300|9500|72700|82200|02-FEB-2013|0|73800|21-FEB-1999|72600|90|0|1260|21-MAR-2012|2|85||||826|||0|0|0|73800||REAL
13K310970|2014||4300|55900|4300|78500|82800|08-FEB-2013|0|62500|21-FEB-1999|78000|480|0|1008||3|OVM|4300|55900|60200|ASR13|||0|0|0|60200||REAL
13K310981|2014||9100|72700|9100|78500|87600|02-FEB-2013|0|81800|20-FEB-1999|74200|4300|0|852||2||||||||0|0|0|81800||REAL
13K311014|2014||9500|73000|9500|92400|101900|06-FEB-2013|0|82500|21-FEB-1999|91600|800|0|818|09-JAN-2013|2|90||||814|||0|0|0|82500||REAL
13J640586|2014||9000|49000|9000|46500|55500|09-FEB-2013|0|50500|21-FEB-1999|46500|0|0|1028||3|OVR|9000|49000|58000|ASR13|||0|0|0|58000||REAL
13J640603|2014||12800|47100|12800|61700|74500|09-FEB-2013|0|57800|21-FEB-1999|61700|0|0|1175||3|OVR|12800|47100|59900|ASR13|||0|0|0|59900||REAL
13J640612|2014||12300|48400|12300|45700|58000|09-FEB-2013|0|53500|21-FEB-1999|45700|0|0|1200||3|OVR|12300|48400|60700|ASR13|||0|0|0|60700||REAL
13J640621|2014||11800|42900|11800|47200|59000|09-FEB-2013|0|51400|21-FEB-1999|47200|0|0|925||3|OVR|11800|42900|54700|ASR13|||0|0|0|54700||REAL
13J640630|2014||12500|40500|12500|48400|60900|08-FEB-2013|0|50700|21-FEB-1999|48400|0|0|900||3|OVM|12500|40500|53000|ASR13|||0|0|0|53000||REAL
13G330591|2014||10500|45200|10500|104600|115100|19-MAR-2013|0|60900|21-FEB-1999|104600|0|0|1822|13-MAR-2013|3|D|10500|45200|55700|984|||0|0|0|55700||REAL
13G330601|2014||5900|37000|5900|37000|42900|08-FEB-2013|0|144800|21-FEB-1999|37000|0|0|2240|28-APR-2011|1|D||||ASR13||100|42900|5900|37000|42900||REAL
13G330610|2014||10900|31200|10900|43600|54500|19-MAR-2013|0|32700|21-FEB-1999|43600|0|0|1008|13-MAR-2013|3|D|10900|31200|42100|984|||0|0|0|42100||REAL
12H220081|2014||9500|0|9500|0|9500|19-NOV-2012|0|||0|0|0|0||1|D|||||||0|0|0|9500||REAL
12H220117|2014||16600|0|16600|0|16600|22-JAN-2013|0||21-FEB-1999|0|0|0|0||1|D|||||||0|0|0|16600||REAL
12H220135|2014||11200|31900|11200|39700|50900|02-FEB-2013|0|43100|21-FEB-1999|37500|2230|0|1652||2||||||||0|0|0|43100||REAL
12H520051|2014||13400|52600|13400|68300|81700|08-FEB-2013|0|63400|21-FEB-1999|66900|1420|0|960||3|OVM|13400|52600|66000|ASR13|||0|0|0|66000||REAL
12H520062|2014||11000|28000|11000|66300|77300|31-JUL-2013|0|58400|31-JUL-2013|66200|50|0|960|08-SEP-2013|3|OVR|11000|28000|39000|HT401|||0|0|0|39000||REAL
11M630186|2014||10800|0|10800|0|10800|19-NOV-2012|0||20-FEB-1999|0|0|0|0||1|D||||||100|10800|10800|0|10800||REAL
11M630212|2014||13600|0|13600|0|13600|22-JAN-2013|0||21-FEB-1999|0|0|0|0||1|D||||||100|13600|13600|0|13600||REAL
11M630221|2014||10900|0|10900|0|10900|19-NOV-2012|0||21-FEB-1999|0|0|0|0||1|D||||||100|10900|10900|0|10900||REAL
12J611194|2014||24300|38300|24300|59900|84200|28-FEB-2013|0|84400|21-FEB-1999|59900|0|0|2688|27-FEB-2013|3|D|24300|38300|62600|826|||0|0|0|62600||REAL
12J611204|2014||9900|31900|9900|30300|40200|08-FEB-2013|0|40100|20-FEB-1999|30200|70|0|816||3|OVM|9900|31900|41800|ASR13|||0|0|0|41800||REAL
12J611215|2014||12200|42100|12200|39500|51700|08-FEB-2013|0|49900|20-FEB-1999|38500|1020|0|1064||3|OVM|12200|42100|54300|ASR13|||0|0|0|54300||REAL
12J611226|2014||12300|43800|12300|36000|48300|09-FEB-2013|0|50600|20-FEB-1999|36000|0|0|1064||3|OVR|12300|43800|56100|ASR13|||0|0|0|56100||REAL
12J620466|2014||9600|61900|9600|85700|95300|08-FEB-2013|0|68100|22-FEB-1999|84000|1680|0|1124||3|OVM|9600|61900|71500|ASR13|||0|0|0|71500||REAL
12J620477|2014||10900|17900|10900|19900|30800|22-APR-2013|0|28800|21-FEB-1999|19900|0|0|816|13-MAY-2013|3|OVR|10900|17900|28800|HT401|||0|0|0|28800||REAL
12G440996|2014||6900|31300|6900|55900|62800|09-FEB-2013|0|34700|21-FEB-1999|55900|0|0|792|09-FEB-2011|3|OVR|6900|31300|38200|ASR13|||0|0|0|38200||REAL
12G441005|2014||6900|33200|6900|49900|56800|08-FEB-2013|0|37800|21-FEB-1999|49700|200|0|792|09-FEB-2011|3|OVM|6900|33200|40100|ASR13|||0|0|0|40100||REAL
12G441050|2014||6900|32100|6900|54100|61000|21-JUN-2013|0|40700|21-JUN-2013|54100|0|0|1032|24-MAY-2013|3|S99|6900|32100|39000|837|||0|0|0|39000||REAL
12G441014|2014||6900|28600|6900|53400|60300|08-FEB-2013|0|37900|21-FEB-1999|53300|80|0|1056|09-FEB-2011|3|OVM|6900|28600|35500|ASR13|||0|0|0|35500||REAL
12G441023|2014||6900|7100|6900|55700|62600|19-FEB-2013|0|36500|20-FEB-1999|55700|0|0|1056|13-FEB-2013|3|OVR|6900|7100|14000|978|||0|0|0|14000||REAL
12G441041|2014||6900|33400|6900|47900|54800|08-FEB-2013|0|38100|21-FEB-1999|47900|0|0|792|09-FEB-2011|3|OVM|6900|33400|40300|ASR13|||0|0|0|40300||REAL
12G441061|2014||6900|33800|6900|57500|64400|08-FEB-2013|0|42900|21-FEB-1999|57400|120|0|792|09-FEB-2011|3|OVM|6900|33800|40700|ASR13|||0|0|0|40700||REAL
12H130797|2014||9400|14600|9400|26500|35900|30-MAY-2013|0|42500|30-MAY-2013|26300|180|0|864|08-SEP-2013|3|OVR|9400|14600|24000|HT401|||0|0|0|24000||REAL
12H130816|2014|8|17600|11800|17600|12900|30500|09-JAN-2014|0|27700|09-JAN-2014|11500|1420|0|904|23-MAR-2011|3|OVM|17600|11800|29400|ASR13||100|29400|17600|11800|29400||REAL
12J310398|2014||12600|48100|12600|49100|61700|09-FEB-2013|0|52900|21-FEB-1999|49100|0|0|720||3|OVR|12600|48100|60700|ASR13|||0|0|0|60700||REAL
12J310402|2014||0|0|0|0|0|08-FEB-2013|0|||0|0|0|0||1|D||||ASR13||100|0|0|0|0||
12J310411|2014||14900|0|14900|0|14900|08-FEB-2013|0|||0|0|0|0||1|||||ASR13|||0|0|0|14900||REAL
12J310420|2014||11000|30200|11000|34800|45800|09-FEB-2013|0|34100|21-FEB-1999|34800|0|0|840||3|OVR|11000|30200|41200|ASR13|||0|0|0|41200||REAL
12G440693|2014||8000|31300|8000|36300|44300|24-APR-2013|0|38100|20-FEB-1999|36100|180|0|792|09-FEB-2011|3|OVM|8000|31300|39300|ASR13|||0|0|0|39300||REAL
12G440703|2014||6900|29400|6900|48400|55300|08-FEB-2013|0|38100|21-FEB-1999|48400|0|0|792|08-SEP-2013|3|OVR|6900|29400|36300|HT401|||0|0|0|36300||REAL
12G440712|2014||6900|35000|6900|56800|63700|08-FEB-2013|0|41600|21-FEB-1999|56800|0|0|1056|09-FEB-2011|3|OVM|6900|35000|41900|ASR13|||0|0|0|41900||REAL
12G440721|2014||17000|46500|17000|60800|77800|08-FEB-2013|0|64700|21-FEB-1999|60800|0|0|1856|25-OCT-2011|3|OVM|17000|46500|63500|ASR13|||0|0|0|63500||REAL
12G440730|2014||6900|37900|6900|50300|57200|09-FEB-2013|0|44600|21-FEB-1999|50000|270|0|792||3|OVR|6900|37900|44800|ASR13|||0|0|0|44800||REAL
12G440749|2014||6900|29500|6900|33700|40600|24-APR-2013|0|35200|20-FEB-1999|33700|0|0|792|09-FEB-2011|3|OVM|6900|29500|36400|ASR13|||0|0|0|36400||REAL
12G440758|2014||6900|25400|6900|38500|45400|09-FEB-2013|0|35100|21-FEB-1999|38500|0|0|1056|09-FEB-2011|3|OVR|6900|25400|32300|ASR13|||0|0|0|32300||REAL
12G440767|2014||7800|30900|7800|54300|62100|09-FEB-2013|0|36300|21-FEB-1999|54300|40|0|816|09-FEB-2011|3|OVR|7800|30900|38700|ASR13|||0|0|0|38700||REAL
12G440776|2014||6900|33400|6900|48600|55500|08-FEB-2013|0|38100|21-FEB-1999|48400|150|0|792|09-FEB-2011|3|OVM|6900|33400|40300|ASR13|||0|0|0|40300||REAL
12G440785|2014||6900|32500|6900|48400|55300|08-FEB-2013|0|37100|21-FEB-1999|47900|510|0|792|09-FEB-2011|3|OVM|6900|32500|39400|ASR13|||0|0|0|39400||REAL
11M110150|2014||25600|104200|25600|123400|149000|02-FEB-2013|0|129800|21-FEB-1999|123400|0|0|1456||2||||||||0|0|0|129800||REAL
11M110161|2014||26900|115300|26900|144400|171300|02-FEB-2013|0|142200|21-FEB-1999|144400|0|0|1799||2|D|||||||0|0|0|142200||REAL
11M110172|2014||31800|119400|31800|128600|160400|02-FEB-2013|0|151200|20-FEB-1999|128600|0|0|1995||2|D|||||||0|0|0|151200||REAL
11F310554|2014||14400|37200|14400|50400|64800|08-FEB-2013|0|49800|21-FEB-1999|50400|0|0|1129|02-MAY-2012|3|OVM|14400|37200|51600|ASR13|||0|0|0|51600||REAL
11F310563|2014||13500|37000|13500|52000|65500|08-FEB-2013|0|48600|21-FEB-1999|52000|0|0|1125|02-MAY-2012|3|OVM|13500|37000|50500|ASR13|||0|0|0|50500||REAL
11F310572|2014||14300|28500|14300|19400|33700|17-APR-2013|0|46600|20-FEB-1999|19400|0|0|1125|02-MAY-2012|3|OVR|14300|28500|42800|ASR13|||0|0|0|42800||REAL
11F310581|2014||14100|37200|14100|50400|64500|08-FEB-2013|0|49400|20-FEB-1999|50400|0|0|1125|02-MAY-2012|3|OVM|14100|37200|51300|ASR13|||0|0|0|51300||REAL
11J112243|2014||4100|0|4100|0|4100|19-NOV-2012|0|||0|0|0|0||1|D|||||||0|0|0|4100||
11M110600|2014||25800|110700|25800|119600|145400|02-FEB-2013|0|136500|20-FEB-1999|119600|0|0|1114||2||||||||0|0|0|136500||REAL
11G521342|2014|0|10000|33300|10000|51600|61600|28-MAR-2014|0|33200|28-MAR-2014|51600|0|0|1194|05-NOV-2013|3|96|10000|33300|43300|784|||0|0|0|43300||REAL
11G521351|2014||9700|29700|9700|14800|24500|09-FEB-2013|0|25700|21-FEB-1999|14800|0|0|792|09-MAR-2012|3|OVR|9700|29700|39400|ASR13|||0|0|0|39400||REAL
11G521360|2014||9700|32600|9700|49400|59100|17-APR-2013|0|41000|21-FEB-1999|49400|0|0|917|09-FEB-2011|3|OVR|9700|32600|42300|ASR13|||0|0|0|42300||REAL
11G521371|2014||9700|27800|9700|37800|47500|09-FEB-2013|0|28700|20-FEB-1999|37800|0|0|792|09-FEB-2011|3|OVR|9700|27800|37500|ASR13|||0|0|0|37500||REAL
11G521382|2014||13000|25400|13000|36700|49700|08-FEB-2013|0|31700|21-FEB-1999|35300|1380|0|732|09-FEB-2011|3|OVM|13000|25400|38400|ASR13|||0|0|0|38400||REAL
11G521407|2014||13000|0|13000|0|13000|08-FEB-2013|0||20-FEB-1999|0|0|0|0||1|||||ASR13|||0|0|0|13000||REAL
11G521416|2014||10000|35900|10000|55100|65100|24-APR-2013|0|38500|20-FEB-1999|55100|0|0|936|09-FEB-2011|3|OVM|10000|35900|45900|ASR13|||0|0|0|45900||REAL
11G521425|2014||10000|42100|10000|45400|55400|24-APR-2013|0|51800|21-FEB-1999|45400|0|0|912|09-FEB-2011|3|OVM|10000|42100|52100|ASR13|||0|0|0|52100||REAL
11G521434|2014||9700|27800|9700|37900|47600|09-FEB-2013|0|32400|20-FEB-1999|37900|0|0|792|09-FEB-2011|3|OVR|9700|27800|37500|ASR13|||0|0|0|37500||REAL
11E230648|2014||10100|28900|10100|44400|54500|10-APR-2013|0|40200|21-FEB-1999|44200|190|0|960|08-SEP-2013|3|OVR|10100|28900|39000|HT401|||0|0|0|39000||REAL
11E230675|2014||10100|27600|10100|45800|55900|09-FEB-2013|0|36500|21-FEB-1999|42400|3400|0|916|01-MAR-2011|3|OVR|10100|27600|37700|ASR13|||0|0|0|37700||REAL
11E230693|2014||10100|27900|10100|51700|61800|08-FEB-2013|0|36900|21-FEB-1999|51600|110|0|720|09-FEB-2011|3|OVM|10100|27900|38000|ASR13|||0|0|0|38000||REAL
11E230703|2014|0|10100|28300|10100|50300|60400|26-MAR-2014|0|39500|26-MAR-2014|47600|2740|0|720|30-OCT-2013|3|96|10100|28300|38400|826|||0|0|0|38400||REAL
11E230712|2014||10100|26400|10100|37000|47100|09-FEB-2013|0|30600|21-FEB-1999|35500|1540|0|720|01-MAR-2011|3|OVR|10100|26400|36500|ASR13|||0|0|0|36500||REAL
11E230721|2014||10100|27300|10100|45000|55100|08-FEB-2013|0|37000|21-FEB-1999|41800|3160|0|720|31-OCT-2012|3|OVM|10100|27300|37400|ASR13|||0|0|0|37400||REAL
11E540031|2014||10000|36900|10000|60700|70700|17-APR-2013|0|47000|21-FEB-1999|60700|0|0|912|01-MAR-2011|3|OVR|10000|36900|46900|ASR13|||0|0|0|46900||REAL
11E540040|2014||10000|40100|10000|73000|83000|08-FEB-2013|0|52500|21-FEB-1999|73000|0|0|912|01-MAR-2011|3|OVM|10000|40100|50100|ASR13|||0|0|0|50100||REAL
11E540073|2014||10000|37100|10000|60300|70300|17-APR-2013|0|47200|20-FEB-1999|60300|0|0|912||3|OVR|10000|37100|47100|ASR13|||0|0|0|47100||REAL
09J440217|2014|0|17400|69400|17400|85200|102600|11-JUN-2014|0|85600|11-JUN-2014|85100|100|0|1025||3|OVR|17400|69400|86800||||0|0|0|86800||REAL
10F211546|2014||7100|37400|7100|54800|61900|17-APR-2013|0|39600|20-FEB-1999|54800|0|0|1023|06-OCT-2011|3|OVR|7100|37400|44500|ASR13|||0|0|0|44500||REAL
09L630328|2014||22900|53800|22900|67300|90200|02-FEB-2013|0|76700|20-FEB-1999|67300|0|0|900||2|D|||||||0|0|0|76700||REAL
09M240454|2014||17900|55700|17900|69800|87700|02-FEB-2013|0|73600|20-FEB-1999|69800|0|0|816||2|D|||||||0|0|0|73600||REAL
09M240476|2014||17000|49200|17000|59400|76400|02-FEB-2013|0|66200|20-FEB-1999|59300|100|0|816|30-NOV-2012|2|89||||769|||0|0|0|66200||REAL
09M240487|2014||0|0|0|0|0|01-FEB-2013|0|||0|0|0|0||1|D||||||100|0|0|0|0||
09M240498|2014||18300|61800|18300|74100|92400|02-FEB-2013|0|80100|19-FEB-1999|74100|0|0|912||2|D|||||||0|0|0|80100||REAL
09M240502|2014||18300|53600|18300|64100|82400|02-FEB-2013|0|71900|20-FEB-1999|64100|0|0|816||2||||||||0|0|0|71900||REAL
09M240511|2014||17100|72900|17100|104400|121500|02-FEB-2013|0|90000|19-FEB-1999|104400|0|0|1248||2||||||||0|0|0|90000||REAL
09K640593|2014|0|21200|69600|21200|72700|93900|02-APR-2014|0|88400|02-APR-2014|72700|0|0|864|02-APR-2014|3|29|21200|69600|90800|814|||0|0|0|90800||REAL
09K640603|2014||18500|58800|18500|52800|71300|02-FEB-2013|0|77300|19-FEB-1999|52700|90|0|889||2||||||||0|0|0|77300||REAL
12N111074|2014||22700|102200|22700|103700|126400|09-FEB-2013|0|129200|22-FEB-1999|101200|2500|0|972|31-JAN-2012|3|OVR|22700|102200|124900|ASR13|||0|0|0|124900||REAL
12N540074|2014||36000|114900|36000|137400|173400|03-APR-2013|0|150900|21-FEB-1999|137400|0|0|1505|19-OCT-2011|2|S||||814|||0|0|0|150900||REAL
12N540085|2014||35700|116600|35700|155700|191400|03-APR-2013|0|152300|20-FEB-1999|155700|0|0|1718|01-JUN-2011|2|86||||028|||0|0|0|152300||REAL
12N540096|2014||33800|112900|33800|155500|189300|03-APR-2013|0|146700|21-FEB-1999|155500|0|0|2405|01-JUN-2011|2|86||||028|||0|0|0|146700||REAL
12N540104|2014||34200|108300|34200|139100|173300|03-APR-2013|0|142500|21-FEB-1999|139100|0|0|1230|01-JUN-2011|2|86||||028|||0|0|0|142500||REAL
12N540122|2014||34500|120800|34500|158300|192800|03-APR-2013|0|155300|21-FEB-1999|158300|0|0|1788|02-MAY-2012|2|03||||030|||0|0|0|155300||REAL
12N540131|2014|0|37200|101300|37200|112300|149500|28-JUL-2014|0|138500|28-JUL-2014|112300|0|0|1189|01-JUN-2011|3|OVR|37200|101300|138500|028|||0|0|0|138500||REAL
13F520827|2014||12000|41200|12000|62200|74200|08-FEB-2013|0|53800|21-FEB-1999|62200|0|0|1400||3|OVM|12000|41200|53200|ASR13|||0|0|0|53200||REAL
13F520854|2014||12100|37700|12100|54000|66100|08-FEB-2013|0|50800|21-FEB-1999|54000|0|0|1192||3|OVM|12100|37700|49800|ASR13|||0|0|0|49800||REAL
12N130309|2014||24800|103900|24800|117600|142400|02-FEB-2013|0|128700|21-FEB-1999|117600|40|0|1032|31-JAN-2012|2|03||||801|||0|0|0|128700||REAL
12N130327|2014||24600|109800|24600|146800|171400|02-FEB-2013|0|134400|21-FEB-1999|145900|880|0|900|02-MAY-2012|2|03||||030|||0|0|0|134400||REAL
12N130336|2014||28500|93400|28500|100900|129400|02-FEB-2013|0|121900|21-FEB-1999|100900|0|0|900|02-MAY-2012|2|03||||030|||0|0|0|121900||REAL
12N130354|2014||24800|85200|24800|92800|117600|02-FEB-2013|0|110000|21-FEB-1999|92800|0|0|900|02-MAY-2012|2|03||||030|||0|0|0|110000||REAL
12N130363|2014||24800|89800|24800|107400|132200|02-FEB-2013|0|114600|21-FEB-1999|107300|120|0|900|09-FEB-2011|2|D||||REV/SYS|||0|0|0|114600||REAL
12N130372|2014||24800|98900|24800|119600|144400|02-FEB-2013|0|123700|22-FEB-1999|119600|0|0|900|31-JAN-2012|2|03||||801|||0|0|0|123700||REAL
12N130381|2014||24800|98100|24800|104300|129100|02-FEB-2013|0|122900|21-FEB-1999|104300|0|0|900|02-MAY-2012|2|03||||030|||0|0|0|122900||REAL
12N410560|2014|0|39600|64100|39600|181500|221100|29-JUL-2014|0|100800|29-JUL-2014|178500|2980|0|1883||3|OVR|39600|64100|103700|ASR13|||0|0|0|103700||REAL
12N130390|2014||24800|91500|24800|111400|136200|02-FEB-2013|0|116300|22-FEB-1999|111400|0|0|900|31-JAN-2012|2|03||||801|||0|0|0|116300||REAL
12N130400|2014||24800|95000|24800|116200|141000|02-FEB-2013|0|119800|21-FEB-1999|116100|100|0|900|09-FEB-2012|2|03||||801|||0|0|0|119800||REAL
12N130428|2014||24700|94000|24700|114600|139300|02-FEB-2013|0|118700|21-FEB-1999|114500|70|0|900|05-NOV-2012|2|96||||801|||0|0|0|118700||REAL
13O420938|2014||30400|125300|30400|149200|179600|19-MAR-2013|0|155700|20-FEB-1999|149200|0|0|1344|09-FEB-2011|2|D||||REV/SYS|||0|0|0|155700||REAL
13O420947|2014||31600|122200|31600|137000|168600|02-FEB-2013|0|153800|21-FEB-1999|137000|0|0|1220|09-FEB-2011|2|D||||REV/SYS|||0|0|0|153800||REAL
13O420956|2014||31400|122700|31400|145100|176500|02-FEB-2013|0|154100|21-FEB-1999|145100|0|0|1204||2||||||||0|0|0|154100||REAL
13O420965|2014|0|30000|122800|30000|142900|172900|15-NOV-2013|0|152300|15-NOV-2013|142900|0|0|1340|27-SEP-2013|3|57|30000|122800|152800|814|||0|0|0|152800||REAL
13O420974|2014||32200|129200|32200|150700|182900|02-FEB-2013|0|161400|21-FEB-1999|150700|0|0|1200||2|D|||||||0|0|0|161400||REAL
13O420992|2014|0|16600|91100|16600|97400|114000|09-JAN-2014|0|107300|09-JAN-2014|97400|0|0|1104|24-SEP-2013|3|62|16600|91100|107700|814|||0|0|0|107700||REAL
13O430012|2014||29600|92300|29600|94100|123700|02-FEB-2013|0|121900|21-FEB-1999|94100|0|0|925||2||||||||0|0|0|121900||REAL
13O430021|2014||30700|102500|30700|123300|154000|02-FEB-2013|0|133200|21-FEB-1999|123300|0|0|1272||2|||||||100|133200|30700|102500|133200||REAL
13O430140|2014||29600|81900|29600|94600|124200|02-FEB-2013|0|111500|21-FEB-1999|94500|70|0|864||2||||||||0|0|0|111500||REAL
13L420353|2014||13700|52800|13700|58800|72500|02-FEB-2013|0|66500|21-FEB-1999|58800|0|0|864||2||||||||0|0|0|66500||REAL
13L420364|2014||15400|62900|15400|74100|89500|21-FEB-2013|0|102800|21-FEB-1999|73400|720|0|1032|20-FEB-2013|3|D|15400|62900|78300|826|||0|0|0|78300||REAL
13L420375|2014||13600|53900|13600|60500|74100|02-FEB-2013|0|67500|20-FEB-1999|60400|60|0|864||2|D|||||||0|0|0|67500||REAL
13L420386|2014||15100|44900|15100|67500|82600|10-JUN-2013|0|108300|10-JUN-2013|66800|720|0|1032|08-SEP-2013|3|OVR|15100|44900|60000|HT401|||0|0|0|60000||REAL
13L420397|2014||16000|77400|16000|71600|87600|21-FEB-2013|0|103500|20-FEB-1999|71600|0|0|1032|20-FEB-2013|3|D|16000|77400|93400|826|||0|0|0|93400||REAL
13L320523|2014||5800|56800|5800|77100|82900|08-FEB-2013|0|66200|21-FEB-1999|77100|0|0|950||3|OVM|5800|56800|62600|ASR13|||0|0|0|62600||REAL
13L320532|2014||8200|43100|8200|43500|51700|08-FEB-2013|0|47400|21-FEB-1999|43500|0|0|912|04-DEC-2012|3|OVM|8200|43100|51300|ASR13|||0|0|0|51300||REAL
13L320541|2014|0|11600|55300|8700|80400|89100|06-JUN-2014|0|95700|06-JUN-2014|80400|0|0|2430|08-SEP-2013|3|OVR|11600|55300|66900|HT401|||0|0|0|66900||REAL
13L320550|2014||5400|49800|5400|56400|61800|08-FEB-2013|0|56100|21-FEB-1999|55600|790|0|720||3|OVM|5400|49800|55200|ASR13|||0|0|0|55200||REAL
12E610199|2014||13200|36600|13200|66500|79700|08-FEB-2013|0|51300|21-FEB-1999|66500|0|0|1444|24-OCT-2011|3|OVM|13200|36600|49800|ASR13|||0|0|0|49800||REAL
12E610210|2014||13300|27500|13300|30300|43600|08-FEB-2013|0|42400|20-FEB-1999|29800|450|0|858|09-FEB-2011|3|OVM|13300|27500|40800|ASR13|||0|0|0|40800||REAL
34H440300|2014||122300|310500|122300|492900|615200|02-FEB-2013|0|432800||490500|2440|0|3294|31-JAN-2013|2|D||||SYS|||0|0|0|432800||REAL
34H440319|2014||122300|398000|122300|551700|674000|09-FEB-2013|0|507500||549200|2530|0|3410|31-JAN-2013|3|OVR|122300|398000|520300|ASR13|||0|0|0|520300||REAL
12M140657|2014||14200|91200|14200|103200|117400|03-APR-2013|0|105400|21-FEB-1999|103100|70|0|822|13-NOV-2012|2|96||||811|||0|0|0|105400||REAL
12M140666|2014||18500|88100|18500|100600|119100|03-APR-2013|0|106600|21-FEB-1999|99700|920|0|768|01-JUN-2011|2|86||||028|||0|0|0|106600||REAL
12M140675|2014||14200|77900|14200|87200|101400|03-APR-2013|0|92100|21-FEB-1999|86200|990|0|768|01-JUN-2011|2|86||||028|||0|0|0|92100||REAL
12M140693|2014||14200|65000|14200|67200|81400|03-APR-2013|0|79200|22-FEB-1999|67200|0|0|864|01-JUN-2011|2|86||||028|||0|0|0|79200||REAL
12M140703|2014||14200|113600|14200|113600|127800|03-APR-2013|0|121500|05-MAY-1999|113600|0|0|1394|01-JUN-2011|1|86||||028|||0|0|0|127800||REAL
12M140712|2014||15300|43600|15300|33800|49100|02-FEB-2013|0|58900|21-FEB-1999|33700|100|0|775|01-JUN-2011|2|86||||028|||0|0|0|58900||REAL
12M140721|2014||14200|46800|14200|35900|50100|02-FEB-2013|0|61000|21-FEB-1999|34700|1200|0|720|01-JUN-2011|2|86||||028|||0|0|0|61000||REAL
12O240722|2014|0|20600|93800|20600|93700|114300|18-DEC-2013|0|108800|18-DEC-2013|91200|2500|0|952|20-SEP-2013|3|96|20600|93800|114400|814|||0|0|0|114400||REAL
12O240731|2014||20600|94600|20600|116400|137000|02-FEB-2013|0|115200|21-FEB-1999|116300|110|0|952|01-JUN-2011|2|86||||028|||0|0|0|115200||REAL
12O240740|2014||20600|74700|20600|75200|95800|02-FEB-2013|0|95300|21-FEB-1999|75200|0|0|952|01-JUN-2011|2|86||||028|||0|0|0|95300||REAL
12O240759|2014|0|20600|94100|20600|96700|117300|29-JUL-2014|0|109100|29-JUL-2014|96700|0|0|952|01-JUN-2011|3|OVR|20600|94100|114700|028|||0|0|0|114700||REAL
12O240768|2014||20600|90900|20600|97200|117800|02-FEB-2013|0|111500|21-FEB-1999|96900|300|0|952|01-JUN-2011|2|86||||028|||0|0|0|111500||REAL
12O240777|2014||20600|89200|20600|95700|116300|02-FEB-2013|0|109800|21-FEB-1999|95700|0|0|952|01-JUN-2011|2|86||||028|||0|0|0|109800||REAL
12O240795|2014|0|20600|91100|20600|99000|119600|29-JUL-2014|0|106300|29-JUL-2014|98900|140|0|952|01-JUN-2011|3|OVR|20600|91100|111700|028|||0|0|0|111700||REAL
13F411242|2014||16300|53000|16300|95900|112200|19-MAR-2013|0|71300|21-FEB-1999|95900|0|0|2156|13-MAR-2013|3|D|16300|53000|69300|984|||0|0|0|69300||REAL
13F411253|2014||14800|55800|14800|78300|93100|19-MAR-2013|0|63400|21-FEB-1999|78300|0|0|1729|13-MAR-2013|3|D|14800|55800|70600|984|||0|0|0|70600||REAL
13F411264|2014||15300|53400|15300|78900|94200|19-MAR-2013|0|64500|21-FEB-1999|78900|0|0|1485|13-MAR-2013|3|D|15300|53400|68700|984|||0|0|0|68700||REAL
13F411297|2014||12300|42200|12300|109400|121700|19-MAR-2013|0|57300|20-FEB-1999|109400|0|0|1039|13-MAR-2013|3|D|12300|42200|54500|984|||0|0|0|54500||REAL
13F411303|2014||14800|52700|14800|74800|89600|19-MAR-2013|0|63100|21-FEB-1999|74500|260|0|1729|13-MAR-2013|3|D|14800|52700|67500|984|||0|0|0|67500||REAL
13F411312|2014||12300|38300|12300|59300|71600|19-MAR-2013|0|48700|21-FEB-1999|59300|0|0|1263|13-MAR-2013|3|D|12300|38300|50600|984|||0|0|0|50600||REAL
13F411321|2014||15400|54700|15400|74800|90200|19-MAR-2013|0|60100|21-FEB-1999|74700|70|0|1634|13-MAR-2013|3|D|15400|54700|70100|984|||0|0|0|70100||REAL
13G330638|2014||10900|46000|10900|46200|57100|19-MAR-2013|0|23400|20-FEB-1999|45000|1160|0|810|13-MAR-2013|3|D|10900|46000|56900|984|||0|0|0|56900||REAL
13G540370|2014||11800|30600|11800|58200|70000|08-FEB-2013|0|42000|21-FEB-1999|54300|3850|0|1218|09-FEB-2011|3|OVM|11800|30600|42400|ASR13|||0|0|0|42400||REAL
13G540408|2014||9200|26800|9200|28500|37700|08-FEB-2013|0|36200|20-FEB-1999|28500|0|0|832|09-FEB-2011|3|OVM|9200|26800|36000|ASR13|||0|0|0|36000||REAL
13G540417|2014||9500|8300|9500|46300|55800|06-JUN-2013|0|38600|06-JUN-2013|46300|0|0|888|08-SEP-2013|3|OVR|9500|8300|17800|HT401|||0|0|0|17800||REAL
13G540426|2014||13300|32000|13300|63200|76500|09-FEB-2013|0|46800|20-FEB-1999|60200|3000|0|2430|09-FEB-2011|3|OVR|13300|32000|45300|ASR13|||0|0|0|45300||REAL
13G540435|2014||9200|26400|9200|28500|37700|08-FEB-2013|0|35800|20-FEB-1999|28500|0|0|798|09-FEB-2011|3|OVM|9200|26400|35600|ASR13|||0|0|0|35600||REAL
13M340122|2014||10100|65100|10100|72000|82100|02-FEB-2013|0|75200|21-FEB-1999|70200|1830|0|1092||2|D|||||||0|0|0|75200||REAL
13M340131|2014||12500|65200|12500|81400|93900|02-FEB-2013|0|77700|21-FEB-1999|81200|150|0|1092||2|D|||||||0|0|0|77700||REAL
13M340151|2014||8500|59400|8500|71600|80100|02-FEB-2013|0|67900|21-FEB-1999|69800|1830|0|792||2||||||||0|0|0|67900||REAL
13M340162|2014||9300|51800|9300|69200|78500|02-FEB-2013|0|61100|20-FEB-1999|69200|0|0|792||2||||||||0|0|0|61100||REAL
13M340173|2014||9400|66700|9400|84300|93700|02-FEB-2013|0|76100|21-FEB-1999|84300|0|0|792||2||||||||0|0|0|76100||REAL
13M340184|2014||9500|56500|9500|71300|80800|02-FEB-2013|0|66000|21-FEB-1999|70700|580|0|792||2||||||||0|0|0|66000||REAL
13L320303|2014||30900|800|30900|800|31700|05-MAR-2013|0|||0|840|0|0||1||||||||0|0|0|31700||REAL
13L320312|2014||6500|48900|6500|60200|66700|08-FEB-2013|0|51400|20-FEB-1999|60200|0|0|912||3|OVM|6500|48900|55400|ASR13|||0|0|0|55400||REAL
13H111490|2014||3000|24400|3000|24400|27400|07-MAY-2013|0|13800|20-FEB-1999|24400|10|0|939|06-MAY-2013|1|D||||984||100|27400|3000|24400|27400||REAL
13H111500|2014||2500|20800|2500|20800|23300|07-MAY-2013|0|12400|20-FEB-1999|20800|10|0|748|06-MAY-2013|1|D||||984||100|23300|2500|20800|23300||REAL
13H111519|2014||3000|24500|3000|24500|27500|07-MAY-2013|0|13800|20-FEB-1999|24400|60|0|939|06-MAY-2013|1|D||||984|||0|0|0|27500||REAL
13H111528|2014||2500|20900|2500|20900|23400|07-MAY-2013|0|12400|21-FEB-1999|20800|60|0|748|06-MAY-2013|1|D||||984||100|23400|2500|20900|23400||REAL
13N330131|2014||19200|79200|19200|91200|110400|02-FEB-2013|0|98400|21-FEB-1999|91200|0|0|960||2|D|||||||0|0|0|98400||REAL
13M630045|2014|0|15500|43000|15500|61600|77100|08-JUL-2014|0|60700|08-JUL-2014|61600|0|0|952|27-MAY-2014|3|85|15500|43000|58500|803|||0|0|0|58500||REAL
13M630056|2014||15500|39200|15500|52000|67500|09-FEB-2013|0|53500|20-FEB-1999|51700|320|0|768||3|OVR|15500|39200|54700|ASR13|||0|0|0|54700||REAL
13M630067|2014||16400|36500|16400|48300|64700|08-JUL-2014|0|49700|08-JUL-2014|48300|0|0|728||3|OVR|16400|36500|52900|ASR13|||0|0|0|52900||REAL
13M130985|2014||20400|135700|20400|177700|198100|03-APR-2013|0|156100|10-APR-1999|177700|0|0|1808||2||||||||0|0|0|156100||REAL
13M130994|2014||20500|113300|20500|148300|168800|02-FEB-2013|0|133800|21-FEB-1999|148300|0|0|1276||2||||||||0|0|0|133800||REAL
13M131003|2014||20600|121100|20600|165200|185800|02-FEB-2013|0|141700|21-FEB-1999|165200|0|0|1494||2||||||||0|0|0|141700||REAL
13M131012|2014|0|20600|116300|20600|159300|179900|04-FEB-2014|0|137600|04-FEB-2014|159300|0|0|1360|03-JAN-2014|3|85|20600|116300|136900|801|||0|0|0|136900||REAL
13M131021|2014||20600|117100|20600|152300|172900|02-FEB-2013|0|137700|21-FEB-1999|152300|0|0|1356||2||||||||0|0|0|137700||REAL
13M131030|2014|0|20700|118000|20700|163400|184100|08-JUL-2014|0|137200|08-JUL-2014|163400|0|0|1432|03-JAN-2014|3||20700|118000|138700|801|||0|0|0|138700||REAL
13M340443|2014||11200|77200|11200|104800|116000|17-SEP-2013|0|88400|21-FEB-1999|104800|0|0|816|10-SEP-2011|3|OVR|11200|77200|88400||||0|0|0|88400||REAL
13M131041|2014||20700|114700|20700|150900|171600|02-FEB-2013|0|135400|21-FEB-1999|150900|0|0|1350||2||||||||0|0|0|135400||REAL
13M131052|2014||20700|132500|20700|172800|193500|03-APR-2013|0|153200|10-APR-1999|172800|0|0|1808||2||||||||0|0|0|153200||REAL
13M340434|2014||9800|53000|9800|64500|74300|02-FEB-2013|0|62800|20-FEB-1999|64400|120|0|792||2||||||||0|0|0|62800||REAL
13M340461|2014||10300|51400|10300|68000|78300|02-FEB-2013|0|61700|21-FEB-1999|68000|0|0|792||2||||||||0|0|0|61700||REAL
13M340470|2014||10000|74200|10000|103000|113000|02-FEB-2013|0|84200|20-FEB-1999|101300|1670|0|792||2||||||||0|0|0|84200||REAL
13N240766|2014||56100|61800|56100|46300|102400|03-APR-2013|0|121800|21-FEB-1999|46300|0|0|1092|09-FEB-2011|3|OVR|56100|61800|117900|ASR13|||0|0|0|117900||REAL
13N240775|2014||30200|56700|30200|62300|92500|05-JUL-2013|0|101600|05-JUL-2013|60000|2320|0|700|28-MAY-2013|3|S99|30200|56700|86900|814|||0|0|0|86900||REAL
13M340492|2014|0|9900|66200|9900|79800|89700|03-APR-2014|0|76700|03-APR-2014|78500|1290|0|792|12-NOV-2013|3|96|9900|66200|76100|814|||0|0|0|76100||REAL
13L610181|2014||17300|73700|17300|89600|106900|02-FEB-2013|0|91000|20-FEB-1999|89100|460|0|1175||2||||||||0|0|0|91000||REAL
13L610192|2014|0|25200|94300|25200|74000|99200|21-APR-2014|0|105300|21-APR-2014|73900|100|0|1440|14-NOV-2013|3|96|25200|94300|119500|801|||0|0|0|119500||REAL
13L610202|2014||14500|58400|14500|64400|78900|02-FEB-2013|0|72900|20-FEB-1999|64400|0|0|1009|22-MAR-2012|2|96||||826|||0|0|0|72900||REAL
13L510191|2014||24000|55000|24000|75900|99900|19-FEB-2013|0|111800|20-FEB-1999|75900|0|0|1612|08-SEP-2013|3|OVR|24000|55000|79000|HT401|||0|0|0|79000||REAL
13K310123|2014|0|10800|68700|10800|84700|95500|21-NOV-2013|0|78100|21-NOV-2013|84600|110|0|962|12-NOV-2013|3|85|10800|68700|79500|811|||0|0|0|79500||REAL
13K310134|2014||10700|54600|10700|73800|84500|08-FEB-2013|0|67500|21-FEB-1999|73800|0|0|962|17-OCT-2011|3|OVM|10700|54600|65300|ASR13|||0|0|0|65300||REAL
13K310145|2014||10200|47500|10200|62900|73100|09-FEB-2013|0|60000|21-FEB-1999|62800|70|0|792|28-DEC-2012|3|OVR|10200|47500|57700|ASR13|||0|0|0|57700||REAL
13K310156|2014||10300|61300|10300|63600|73900|02-FEB-2013|0|71600|21-FEB-1999|63600|0|0|792||2||||||||0|0|0|71600||REAL
13K310167|2014||12100|73500|12100|69900|82000|02-FEB-2013|0|85600|20-FEB-1999|68300|1620|0|962||2||||||||0|0|0|85600||REAL
13K310178|2014||12100|62400|12100|71400|83500|02-FEB-2013|0|86100|21-FEB-1999|71300|110|0|962|13-MAY-2013|3|OVR|12100|62400|74500|HT401|||0|0|0|74500||REAL
13L531167|2014||21800|73400|21800|102300|124100|05-MAR-2013|0|142300|20-FEB-1999|101100|1200|0|2086|20-FEB-2013|3|D|21800|73400|95200|826|||0|0|0|95200||REAL
13L531178|2014||20700|35900|20700|42500|63200|09-FEB-2013|0|54700|20-FEB-1999|41400|1080|0|520||3|OVR|20700|35900|56600|ASR13|||0|0|0|56600||REAL
13L531189|2014|0|22700|50700|22700|51400|74100|02-APR-2014|0|73400|02-APR-2014|51400|0|0|884|13-NOV-2013|3|96|22700|50700|73400|801|||0|0|0|73400||REAL
12G330309|2014||15600|51100|15600|80200|95800|08-FEB-2013|0|65900|21-FEB-1999|80200|0|0|1959|09-FEB-2011|3|OVM|15600|51100|66700|ASR13|||0|0|0|66700||REAL
12G330336|2014||12900|81000|12900|133400|146300|07-APR-2013|0|150800|21-FEB-1999|133400|0|0|2436|21-FEB-2013|3|D|12900|81000|93900|826|||0|0|0|93900||REAL
30Z310349|2014||24800|52900|24800|52900|77700|29-MAR-2013|0|||0|52850|0|0|29-MAR-2013|1|D||||900|||0|0|0|77700||REAL
10H420548|2014||4100|0|4100|0|4100|19-NOV-2012|0|||0|0|0|0||1|D|||||||0|0|0|4100||REAL
11H110493|2014||20100|51200|20100|51200|71300|27-FEB-2013|0|62500|20-FEB-1999|50300|900|0|1008|26-FEB-2013|1|D||||826|||0|0|0|71300||REAL
11H110503|2014||13700|31400|13700|52200|65900|08-FEB-2013|0|39200|20-FEB-1999|52200|10|0|896||3|OVM|13700|31400|45100|ASR13|||0|0|0|45100||REAL
12F221251|2014||12700|36200|12700|42500|55200|08-FEB-2013|0|50000|21-FEB-1999|42500|0|0|1170||3|OVM|12700|36200|48900|ASR13|||0|0|0|48900||REAL
12F221271|2014||13300|37800|13300|55700|69000|08-FEB-2013|0|51900|20-FEB-1999|55700|0|0|1202|01-MAR-2011|3|OVM|13300|37800|51100|ASR13|||0|0|0|51100||REAL
12G340245|2014||12900|18000|12900|51500|64400|07-JUN-2013|0|44700|07-JUN-2013|51500|0|0|864|08-SEP-2013|3|OVR|12900|18000|30900|HT401|||0|0|0|30900||REAL
12G340254|2014||13100|45400|13100|80400|93500|19-MAR-2013|0|51100|21-FEB-1999|80400|0|0|1040|13-MAR-2013|3|D|13100|45400|58500|984|||0|0|0|58500||REAL
12G340263|2014||13100|42600|13100|64600|77700|08-FEB-2013|0|55500|20-FEB-1999|64600|0|0|1288|09-FEB-2011|3|OVM|13100|42600|55700|ASR13|||0|0|0|55700||REAL
12G340272|2014||13100|35700|13100|53900|67000|19-MAR-2013|0|49300|20-FEB-1999|53900|0|0|864|13-MAR-2013|3|D|13100|35700|48800|984|||0|0|0|48800||REAL
12G340281|2014||5800|67200|5800|102700|108500|20-APR-2013|0|94800|30-JUN-1999|102700|0|0|3096|15-FEB-2013|3|D|5800|67200|73000|826|||0|0|0|73000||REAL
12G340584|2014||13400|38900|13400|50900|64300|19-MAR-2013|0|46300|21-FEB-1999|50800|140|0|864|13-MAR-2013|3|D|13400|38900|52300|984|||0|0|0|52300||REAL
12G340612|2014||13400|39300|13400|52600|66000|19-MAR-2013|0|44900|21-FEB-1999|52500|80|0|936|13-MAR-2013|3|D|13400|39300|52700|984|||0|0|0|52700||REAL
10J540937|2014||10200|46400|10200|58800|69000|19-MAR-2013|0|64900|20-FEB-1999|58800|0|0|878|18-MAR-2013|3|D|10200|46400|56600|984|||0|0|0|56600||REAL
10J540946|2014|0|10200|52700|10200|52400|62600|13-FEB-2014|0|61500|13-FEB-2014|52400|0|0|816|18-OCT-2013|3|96|10200|52700|62900|786|||0|0|0|62900||REAL
10J540964|2014||10200|47900|10200|43700|53900|19-MAR-2013|0|53300|20-FEB-1999|43700|0|0|840|18-MAR-2013|3|D|10200|47900|58100|984|||0|0|0|58100||REAL
10J540973|2014||10200|25400|10200|40100|50300|03-JUL-2013|0|50000|03-JUL-2013|38700|1440|0|1040|08-SEP-2013|3|OVR|10200|25400|35600|HT401|||0|0|0|35600||REAL
10J540982|2014|0|10200|6700|10200|23100|33300|17-OCT-2014|0|47200|17-OCT-2014|22300|800|0|616|09-OCT-2014|3|S97|10200|6700|16900|STC|||0|0|0|16900||REAL
10J540991|2014||10200|50500|10200|55500|65700|19-MAR-2013|0|60400|20-FEB-1999|55500|0|0|624|18-MAR-2013|3|D|10200|50500|60700|984|||0|0|0|60700||REAL
10J541000|2014|0|10200|48800|10200|51100|61300|03-DEC-2013|0|57600|03-DEC-2013|51100|0|0|624|18-OCT-2013|3|85|10200|48800|59000|786|||0|0|0|59000||REAL
10J541011|2014||10200|47400|10200|49400|59600|19-MAR-2013|0|58900|20-FEB-1999|49300|140|0|672|18-MAR-2013|3|D|10200|47400|57600|984|||0|0|0|57600||REAL
11F230539|2014||14100|39400|14100|57300|71400|08-FEB-2013|0|54800|21-FEB-1999|57300|0|0|1014|14-OCT-2011|3|OVM|14100|39400|53500|ASR13|||0|0|0|53500||REAL
11F540261|2014||10700|37000|10700|67800|78500|09-FEB-2013|0|47800|21-FEB-1999|67800|0|0|792|09-FEB-2011|3|OVR|10700|37000|47700|ASR13|||0|0|0|47700||REAL
11F540270|2014||11700|41200|11700|81000|92700|08-FEB-2013|0|56200|21-FEB-1999|80700|310|0|912|09-FEB-2011|3|OVM|11700|41200|52900|ASR13|||0|0|0|52900||REAL
12J212333|2014||2300|0|2300|0|2300|22-JAN-2013|0|||0|0|0|0|22-FEB-2011|1|D||||978||100|2300|2300|0|2300||
12J212344|2014||2300|0|2300|0|2300|22-JAN-2013|0|||0|0|0|0|22-FEB-2011|1|D||||978||100|2300|2300|0|2300||
12J212443|2014||500|0|500|0|500|05-MAR-2013|0|||0|0|0|0||1|D||||||100|500|500|0|500||REAL
12J212511|2014||2700|0|2700|0|2700|22-JAN-2013|0|||0|0|0|0|22-FEB-2011|1|D||||978||100|2700|2700|0|2700||
12J110352|2014||2300|0|2300|0|2300|19-NOV-2012|0|||0|0|0|0|22-FEB-2011|1|D||||978|||0|0|0|2300||REAL
12J110523|2014||2800|0|2800|0|2800|12-FEB-2013|0|||0|0|0|0|22-FEB-2011|1|D||||978|||0|0|0|2800||REAL
12J110743|2014||5600|0|5600|0|5600|12-FEB-2013|0|||0|0|0|0|24-FEB-2011|1|D||||978|||0|0|0|5600||REAL
12J111001|2014||1200|0|1200|0|1200|01-FEB-2013|0|||0|0|0|0|22-FEB-2011|1|D||||978|||0|0|0|1200||REAL
12J111089|2014||1500|0|1500|0|1500|19-NOV-2012|0|||0|0|0|0|22-FEB-2011|1|D||||978|||0|0|0|1500||REAL
12J111100|2014||2600|0|2600|0|2600|12-FEB-2013|0|||0|0|0|0|23-FEB-2011|1|D||||978|||0|0|0|2600||REAL
12E630285|2014||11700|19500|11700|19500|31200|08-FEB-2013|0|41600|21-FEB-1999|19500|0|0|816|21-OCT-2011|1|S85||||ASR13|||0|0|0|31200||REAL
11H141037|2014||15800|62200|15800|94100|109900|08-FEB-2013|0|77200|21-FEB-1999|94100|0|0|1580||3|OVM|15800|62200|78000|ASR13|||0|0|0|78000||REAL
11H141046|2014||10800|55000|10800|78600|89400|08-FEB-2013|0|60900|21-FEB-1999|76900|1720|0|888|02-MAY-2012|3|OVM|10800|55000|65800|ASR13|||0|0|0|65800||REAL
11H141064|2014||13500|48100|13500|61600|75100|08-FEB-2013|0|57300|21-FEB-1999|60200|1410|0|888|02-MAY-2012|3|OVM|13500|48100|61600|ASR13|||0|0|0|61600||REAL
11H141073|2014||12200|49500|12200|74400|86600|08-FEB-2013|0|57800|21-FEB-1999|74400|0|0|840|10-SEP-2011|3|OVM|12200|49500|61700|ASR13|||0|0|0|61700||REAL
11H141082|2014||11000|46100|11000|57400|68400|08-FEB-2013|0|52800|21-FEB-1999|57400|0|0|888|02-MAY-2012|3|OVM|11000|46100|57100|ASR13|||0|0|0|57100||REAL
11H141091|2014||15100|71300|15100|128500|143600|08-FEB-2013|0|85000|21-FEB-1999|128500|0|0|1648|09-FEB-2011|3|OVM|15100|71300|86400|ASR13|||0|0|0|86400||REAL
11H141101|2014||15800|69700|15800|109800|125600|08-FEB-2013|0|82300|20-FEB-1999|109800|0|0|1428||3|OVM|15800|69700|85500|ASR13|||0|0|0|85500||REAL
11H141110|2014||21700|60500|21700|129200|150900|08-FEB-2013|0|84700|21-FEB-1999|127400|1770|0|1768||3|OVM|21700|60500|82200|ASR13|||0|0|0|82200||REAL
11H141129|2014||12700|71200|12700|108900|121600|08-FEB-2013|0|76300|21-FEB-1999|108900|0|0|1189||3|OVM|12700|71200|83900|ASR13|||0|0|0|83900||REAL
12N410681|2014|0|28200|107300|28200|146000|174200|08-JAN-2014|0|135000|08-JAN-2014|146000|0|0|1288|18-SEP-2013|3|96|28200|107300|135500|801|||0|0|0|135500||REAL
12N410692|2014||33700|100000|33700|151100|184800|02-FEB-2013|0|133700|21-FEB-1999|151100|0|0|1484|17-FEB-2011|2|85||||825|||0|0|0|133700||REAL
12N410708|2014||30600|94300|30600|141300|171900|02-FEB-2013|0|124900|21-FEB-1999|141300|0|0|1264|17-FEB-2011|2|85||||825|||0|0|0|124900||REAL
12N410717|2014||30600|104700|30600|142600|173200|02-FEB-2013|0|135300|21-FEB-1999|142600|0|0|1264||2||||||||0|0|0|135300||REAL
12N410726|2014|0|26400|86200|26400|137500|163900|27-MAY-2014|0|114900|27-MAY-2014|136500|970|0|1039|15-APR-2014|3|85|26400|86200|112600|828|||0|0|0|112600||REAL
12N410735|2014|0|21500|88700|21500|117600|139100|22-MAY-2014|0|115500|22-MAY-2014|117600|0|0|953|14-APR-2014|3|85|21500|88700|110200|828|||0|0|0|110200||REAL
12N410744|2014|0|21500|75500|21500|112900|134400|23-MAY-2014|0|102500|23-MAY-2014|112900|0|0|953|14-APR-2014|3|85|21500|75500|97000|828|||0|0|0|97000||REAL
12O520983|2014||20600|95800|20600|99900|120500|02-FEB-2013|0|116400|21-FEB-1999|99900|0|0|952|01-JUN-2011|2|86||||028|||0|0|0|116400||REAL
12O520956|2014||20600|103600|20600|109800|130400|02-FEB-2013|0|124200|21-FEB-1999|109800|0|0|952|14-FEB-2012|2|34||||811|||0|0|0|124200||REAL
12O520965|2014||20600|93400|20600|91200|111800|02-FEB-2013|0|114000|21-FEB-1999|88800|2350|0|980|01-JUN-2011|2|86||||028|||0|0|0|114000||REAL
12O520974|2014||20600|0|20600|0|20600|04-DEC-2012|0||21-FEB-1999|0|0|0|0|20-NOV-2012|1|04||||801|||0|0|0|20600||REAL
12J230175|2014||3000|0|3000|0|3000|28-JUN-2013|0||28-JUN-2013|0|0|0|0|28-MAY-2013|3|S99|3000|0|3000|833|||0|0|0|3000||REAL
12J230296|2014||2100|0|2100|0|2100|19-NOV-2012|0|||0|0|0|0|22-FEB-2011|1|D||||978||100|2100|2100|0|2100||
12J230313|2014||2100|0|2100|0|2100|19-NOV-2012|0|||0|0|0|0|22-FEB-2011|1|D||||978||100|2100|2100|0|2100||
12J230331|2014||2100|0|2100|0|2100|19-NOV-2012|0|||0|0|0|0|22-FEB-2011|1|D||||978||100|2100|2100|0|2100||
12J230542|2014||2100|0|2100|0|2100|19-NOV-2012|0|||0|0|0|0|22-FEB-2011|1|D||||978||100|2100|2100|0|2100||
12J230571|2014||2100|0|2100|0|2100|19-NOV-2012|0||21-FEB-1999|0|0|0|0|22-FEB-2011|1|D||||978||100|2100|2100|0|2100||REAL
12J230643|2014||1900|0|1900|0|1900|19-NOV-2012|0||21-FEB-1999|0|0|0|0|22-FEB-2011|1|D||||978|||0|0|0|1900||REAL
12J230791|2014||1900|0|1900|0|1900|19-NOV-2012|0||22-FEB-1999|0|0|0|0|22-FEB-2011|1|D||||978||100|1900|1900|0|1900||REAL
12H121043|2014||7400|33800|7400|36100|43500|06-MAR-2013|0|40200|21-FEB-1999|36000|110|0|720|04-MAR-2013|3|D|7400|33800|41200|826|||0|0|0|41200||REAL
12H121052|2014||10200|51300|10200|56900|67100|08-FEB-2013|0|59300|21-FEB-1999|56900|0|0|1152|09-FEB-2011|3|OVM|10200|51300|61500|ASR13|||0|0|0|61500||REAL
12J520256|2014||7700|18200|7700|22700|30400|28-FEB-2013|0|41100|21-FEB-1999|22700|0|0|704|27-FEB-2013|3|D|7700|18200|25900|826|||0|0|0|25900||REAL
12J340322|2014||6200|38100|6200|41300|47500|08-FEB-2013|0|42600|20-FEB-1999|41300|0|0|720|30-JUN-2011|3|OVM|6200|38100|44300|ASR13|||0|0|0|44300||REAL
11N140080|2014||34800|493800|34800|493800|528600|01-FEB-2013|0|||0|493770|0|0|09-FEB-2011|1|D||||REV/SYS||100|528600|34800|493800|528600||REAL
11N140145|2014||48400|0|48400|0|48400|05-MAR-2013|0|||0|0|0|0|08-SEP-2013|3|OVR|48400|0|48400|HT401|||0|0|0|48400||REAL
11N210013|2014||15600|5900|15600|5900|21500|01-FEB-2013|0|||0|5850|0|0||1|D||||||100|21500|15600|5900|21500||REAL
11N210095|2014||49300|14500|49300|14500|63800|04-DEC-2012|0|||0|0|0|0||1|||||||100|63800|49300|14500|63800||REAL
11M230528|2014|0|27100|104900|27100|116600|143700|08-NOV-2013|0|131100|08-NOV-2013|116600|0|0|1330|18-SEP-2013|3|85|27100|104900|132000|811|||0|0|0|132000||REAL
11M240015|2014||28600|75500|28600|108500|137100|02-APR-2015|0|124300|20-FEB-1999|105400|3110|0|1458|13-MAY-2013|3|D|28600|75500|104100|814|||0|0|0|104100||REAL
11M240024|2014||26600|101100|26600|116100|142700|29-MAR-2013|0|127700|21-FEB-1999|111400|4700|0|1501|10-FEB-2011|2|D||||REV/SYS|||0|0|0|127700||REAL
11N530452|2014||11900|33000|11900|38000|49900|05-FEB-2013|0|41200|21-FEB-1999|38000|0|0|938|28-MAR-2011|3|OVM|11900|33000|44900|ASR13|||0|0|0|44900||REAL
11N530461|2014||11900|33000|11900|37800|49700|05-FEB-2013|0|41200|21-FEB-1999|37800|0|0|938|28-MAR-2011|3|OVM|11900|33000|44900|ASR13|||0|0|0|44900||REAL
11N530470|2014||11900|33000|11900|37800|49700|05-FEB-2013|0|41200|20-FEB-1999|37800|0|0|938|28-MAR-2011|3|OVM|11900|33000|44900|ASR13|||0|0|0|44900||REAL
11N530481|2014||12800|44500|12800|46900|59700|05-FEB-2013|0|58600|20-FEB-1999|46900|0|0|1258||3|OVM|12800|44500|57300|ASR13|||0|0|0|57300||REAL
11N530492|2014||12800|44500|12800|46800|59600|05-FEB-2013|0|58600|20-FEB-1999|46800|0|0|1258||3|OVM|12800|44500|57300|ASR13|||0|0|0|57300||REAL
11N530517|2014||12800|44500|12800|46900|59700|05-FEB-2013|0|58600|21-FEB-1999|46900|0|0|1258||3|OVM|12800|44500|57300|ASR13|||0|0|0|57300||REAL
11N530526|2014||13300|46200|13300|53000|66300|05-FEB-2013|0|61100|21-FEB-1999|53000|0|0|1258|01-MAR-2011|3|OVM|13300|46200|59500|ASR13|||0|0|0|59500||REAL
11N530535|2014||13300|46200|13300|53000|66300|05-FEB-2013|0|61100|21-FEB-1999|53000|0|0|1258|01-MAR-2011|3|OVM|13300|46200|59500|ASR13|||0|0|0|59500||REAL
11N530544|2014|0|13300|46200|13300|53000|66300|19-DEC-2013|0|66200|19-DEC-2013|53000|0|0|1258|23-SEP-2013|3|96|13300|46200|59500|824|||0|0|0|59500||REAL
11N530553|2014||13300|46200|13300|53000|66300|05-FEB-2013|0|61100|20-FEB-1999|53000|0|0|1258|01-MAR-2011|3|OVM|13300|46200|59500|ASR13|||0|0|0|59500||REAL
11N530571|2014||11900|34900|11900|37200|49100|05-FEB-2013|0|43200|21-FEB-1999|37200|0|0|938|28-MAR-2011|3|OVM|11900|34900|46800|ASR13|||0|0|0|46800||REAL
11N530580|2014||11900|34900|11900|37000|48900|05-FEB-2013|0|43200|21-FEB-1999|37000|0|0|938|28-MAR-2011|3|OVM|11900|34900|46800|ASR13|||0|0|0|46800||REAL
11N530591|2014||11900|34900|11900|37000|48900|05-FEB-2013|0|43200|20-FEB-1999|37000|0|0|938|09-NOV-2012|3|OVM|11900|34900|46800|ASR13|||0|0|0|46800||REAL
11N530609|2014||12800|47000|12800|45900|58700|05-FEB-2013|0|61400|21-FEB-1999|45900|0|0|1258||3|OVM|12800|47000|59800|ASR13|||0|0|0|59800||REAL
11N530618|2014|0|12800|47000|12800|45800|58600|19-DEC-2013|0|66500|19-DEC-2013|45800|0|0|1258|23-SEP-2013|3|96|12800|47000|59800|824|||0|0|0|59800||REAL
11N530627|2014||12800|47000|12800|45800|58600|05-FEB-2013|0|61400|21-FEB-1999|45800|0|0|1258||3|OVM|12800|47000|59800|ASR13|||0|0|0|59800||REAL
11N530636|2014||12800|47000|12800|45900|58700|05-FEB-2013|0|61400|21-FEB-1999|45900|0|0|1258||3|OVM|12800|47000|59800|ASR13|||0|0|0|59800||REAL
11N530663|2014||12800|47000|12800|45800|58600|05-FEB-2013|0|61400|21-FEB-1999|45800|0|0|1258||3|OVM|12800|47000|59800|ASR13|||0|0|0|59800||REAL
11M430492|2014||21700|0|21700|0|21700|19-NOV-2012|0||21-FEB-1999|0|0|0|0||1|D||||||100|21700|21700|0|21700||REAL
11M430508|2014||22600|0|22600|0|22600|19-NOV-2012|0||21-FEB-1999|0|0|0|0||1|D||||||100|22600|22600|0|22600||REAL
11M430526|2014||22600|0|22600|0|22600|19-NOV-2012|0||21-FEB-1999|0|0|0|0||1|D||||||100|22600|22600|0|22600||REAL
12J610962|2014||12000|34300|12000|30800|42800|08-FEB-2013|0|44600|20-FEB-1999|30800|0|0|900||3|OVM|12000|34300|46300|ASR13|||0|0|0|46300||REAL
13F411330|2014||16200|55700|16200|88700|104900|19-MAR-2013|0|70800|21-FEB-1999|88700|0|0|1989|13-MAR-2013|3|D|16200|55700|71900|984|||0|0|0|71900||REAL
13F411341|2014||15700|52400|15700|71200|86900|19-MAR-2013|0|64600|20-FEB-1999|71200|0|0|1634|13-MAR-2013|3|D|15700|52400|68100|984|||0|0|0|68100||REAL
13L411553|2014||11000|69700|11000|81200|92200|02-FEB-2013|0|80700|20-FEB-1999|81200|0|0|888||2||||||||0|0|0|80700||REAL
13L411564|2014|D|11300|53700|11300|77300|88600|02-FEB-2013|0|78200|21-FEB-1999|77300|0|0|888|27-AUG-2014|3|OVR|11300|53700|65000|HT401|||0|0|0|65000||REAL
13L411575|2014||14400|49200|14400|51300|65700|02-FEB-2013|0|63600|21-FEB-1999|51300|0|0|682|06-DEC-2012|2|96||||801|||0|0|0|63600||REAL
13L411586|2014|0|15000|68700|15000|73000|88000|05-DEC-2013|0|84800|05-DEC-2013|73000|0|0|888|13-NOV-2013|3|33|15000|68700|83700|801|||0|0|0|83700||REAL
13L411597|2014||11300|62300|11300|66400|77700|02-FEB-2013|0|73600|21-FEB-1999|66400|0|0|864|19-NOV-2010|2|96||||784|||0|0|0|73600||REAL
13M230104|2014||16000|75500|16000|86100|102100|02-FEB-2013|0|91500|20-FEB-1999|86100|0|0|1107|09-FEB-2011|2|D||||REV/SYS|||0|0|0|91500||REAL
13O130208|2014||29600|93600|29600|111000|140600|02-FEB-2013|0|123200|21-FEB-1999|111000|0|0|864|09-FEB-2011|2|D||||REV/SYS|||0|0|0|123200||REAL
13O130291|2014||29200|132000|29200|158800|188000|19-MAR-2013|0|161200|21-FEB-1999|158800|0|0|1640|17-FEB-2011|2|85||||825|||0|0|0|161200||REAL
13O130309|2014||27700|108300|27700|122300|150000|02-FEB-2013|0|136000|21-FEB-1999|122300|0|0|1120|09-FEB-2011|2|D||||REV/SYS|||0|0|0|136000||REAL
13O130318|2014|0|28100|121300|28100|131800|159900|20-MAR-2014|0|146100|20-MAR-2014|131800|0|0|1210|24-SEP-2013|3|96|28100|121300|149400|814|||0|0|0|149400||REAL
13O130327|2014||27700|117500|27700|132800|160500|02-FEB-2013|0|145200|21-FEB-1999|132800|0|0|1210|09-FEB-2011|2|D||||REV/SYS|||0|0|0|145200||REAL
12H240063|2014||11600|38700|11600|34800|46400|03-MAY-2013|0|59600|21-FEB-1999|34800|0|0|864|02-MAY-2013|3|OVM|11600|38700|50300|ASR13|||0|0|0|50300||REAL
12H240072|2014||8200|47800|8200|51100|59300|02-FEB-2013|0|56000|22-FEB-1999|51100|0|0|936||2||||||||0|0|0|56000||REAL
13K310112|2014||13800|50200|13800|68400|82200|08-FEB-2013|0|66300|20-FEB-1999|68400|0|0|967||3|OVM|13800|50200|64000|ASR13|||0|0|0|64000||REAL
13L630244|2014||12000|60400|12000|66800|78800|02-FEB-2013|0|72400|21-FEB-1999|66400|380|0|1068||2||||||||0|0|0|72400||REAL
13L630255|2014||11800|59000|11800|63800|75600|02-FEB-2013|0|70800|21-FEB-1999|63500|280|0|1068|23-MAR-2012|2|85||||826|||0|0|0|70800||REAL
13J120671|2014||6100|11200|6100|40300|46400|22-MAY-2013|0|27900|22-MAY-2013|40300|0|0|864|08-SEP-2013|3|OVR|6100|11200|17300|HT401|||0|0|0|17300||REAL
13J120682|2014||10500|74400|10500|76200|86700|23-APR-2013|0|104500|20-FEB-1999|76200|0|0|1537|20-FEB-2013|3|D|10500|74400|84900|784|||0|0|0|84900||REAL
13J120693|2014||7600|32800|7600|34600|42200|09-FEB-2013|0|31100|21-FEB-1999|34600|30|0|962|09-FEB-2011|3|OVR|7600|32800|40400|ASR13|||0|0|0|40400||REAL
13J120707|2014|0|7500|11400|7500|36200|43700|06-OCT-2014|0|30300|06-OCT-2014|36200|0|0|962|25-SEP-2014|3|S97|7500|11400|18900|STC|||0|0|0|18900||REAL
13J121953|2014||55200|0|55200|0|55200|05-MAR-2013|0|||0|0|0|0||1||||||||0|0|0|55200||REAL
13M630078|2014||15500|42500|15500|54800|70300|09-FEB-2013|0|56000|21-FEB-1999|54800|0|0|840||3|OVR|15500|42500|58000|ASR13|||0|0|0|58000||REAL
13M630090|2014||15500|24500|15500|45900|61400|08-JUL-2014|0|53700|08-JUL-2014|45900|0|0|784|09-APR-2013|3|D|15500|24500|40000|978|||0|0|0|40000||REAL
13M630100|2014||15500|39300|15500|57200|72700|09-FEB-2013|0|51000|21-FEB-1999|57200|40|0|616||3|OVR|15500|39300|54800|ASR13|||0|0|0|54800||REAL
13O410197|2014||30200|80700|30200|99300|129500|02-FEB-2013|0|110900|20-FEB-1999|99300|0|0|864||2||||||||0|0|0|110900||REAL
13K340241|2014||16000|48100|16000|38600|54600|19-MAR-2013|0|74800|21-FEB-1999|38600|0|0|816|18-MAR-2013|3|D|16000|48100|64100|984|||0|0|0|64100||REAL
13K340252|2014||12100|52800|12100|40500|52600|19-MAR-2013|0|72700|21-FEB-1999|40400|90|0|816|18-MAR-2013|3|D|12100|52800|64900|984|||0|0|0|64900||REAL
13K340263|2014||15300|40200|15300|25700|41000|19-MAR-2013|0|65800|21-FEB-1999|25600|50|0|816|18-MAR-2013|3|D|15300|40200|55500|984|||0|0|0|55500||REAL
13K340274|2014||11900|50500|11900|43500|55400|19-MAR-2013|0|65300|20-FEB-1999|43500|0|0|816|18-MAR-2013|3|D|11900|50500|62400|984|||0|0|0|62400||REAL
13K340322|2014||16200|53000|16200|47700|63900|19-MAR-2013|0|71900|21-FEB-1999|46500|1150|0|816|18-MAR-2013|3|D|16200|53000|69200|984|||0|0|0|69200||REAL
13K340296|2014||12800|55600|12800|40600|53400|19-MAR-2013|0|74000|20-FEB-1999|40600|0|0|816|18-MAR-2013|3|D|12800|55600|68400|984|||0|0|0|68400||REAL
13K340304|2014|0|13200|31800|13200|47300|60500|30-SEP-2014|0|68700|30-SEP-2014|45800|1540|0|816|25-SEP-2014|3|S97|13200|31800|45000|STC|||0|0|0|45000||REAL
13K340313|2014||12700|50700|12700|43900|56600|19-MAR-2013|0|66000|20-FEB-1999|43900|0|0|816|18-MAR-2013|3|D|12700|50700|63400|984|||0|0|0|63400||REAL
13K340331|2014||11800|51800|11800|38900|50700|19-MAR-2013|0|70700|20-FEB-1999|38900|0|0|816|18-MAR-2013|3|D|11800|51800|63600|984|||0|0|0|63600||REAL
13K340340|2014||12000|57100|12000|43500|55500|19-MAR-2013|0|79900|21-FEB-1999|41600|1930|0|816|18-MAR-2013|3|D|12000|57100|69100|984|||0|0|0|69100||REAL
13M240518|2014|0|21800|97100|21800|113700|135500|19-DEC-2013|0|117400|19-DEC-2013|113700|0|0|1176|23-SEP-2013|3|96|21800|97100|118900|801|||0|0|0|118900||REAL
13M240527|2014||23900|79400|23900|90500|114400|02-FEB-2013|0|103300|21-FEB-1999|85900|4640|0|816|09-FEB-2011|2|D||||REV/SYS|||0|0|0|103300||REAL
13M240536|2014||22600|88000|22600|95700|118300|02-FEB-2013|0|110600|21-FEB-1999|95700|0|0|864||2||||||||0|0|0|110600||REAL
13M240545|2014||22800|92500|22800|107100|129900|02-FEB-2013|0|115300|21-FEB-1999|106700|390|0|864|09-FEB-2011|2|D||||REV/SYS|||0|0|0|115300||REAL
13M240554|2014||22800|99600|22800|120300|143100|02-FEB-2013|0|122400|21-FEB-1999|118500|1810|0|1480|09-FEB-2011|2|D||||REV/SYS|||0|0|0|122400||REAL
13M240563|2014||21500|65300|21500|79800|101300|02-FEB-2013|0|86800|21-FEB-1999|76800|2970|0|900|13-NOV-2012|2|96||||814|||0|0|0|86800||REAL
13O140209|2014|0|36300|102200|36300|115600|151900|27-MAY-2014|0|141500|27-MAY-2014|115600|0|0|1104|23-SEP-2013|3|34|36300|102200|138500|814|||0|0|0|138500||REAL
13O140218|2014||33500|88600|33500|96700|130200|02-FEB-2013|0|122100|21-FEB-1999|96700|0|0|1008|09-FEB-2011|2|D||||REV/SYS|||0|0|0|122100||REAL
13O140227|2014||34100|90400|34100|91700|125800|02-FEB-2013|0|124500|20-FEB-1999|91700|0|0|864||2||||||||0|0|0|124500||REAL
13O140236|2014||30500|89700|30500|95800|126300|02-FEB-2013|0|120200|21-FEB-1999|95800|0|0|1008||2||||||||0|0|0|120200||REAL
13O140245|2014||31100|95700|31100|105900|137000|02-FEB-2013|0|126800|21-FEB-1999|105900|0|0|1104|09-FEB-2011|2|D||||REV/SYS|||0|0|0|126800||REAL
13O140254|2014||29400|92400|29400|105900|135300|02-FEB-2013|0|121800|21-FEB-1999|105900|0|0|1104|09-FEB-2011|2|D||||REV/SYS|||0|0|0|121800||REAL
13O140272|2014||30700|87500|30700|101100|131800|02-FEB-2013|0|118200|21-FEB-1999|101100|0|0|1104|09-FEB-2011|2|D||||REV/SYS|||0|0|0|118200||REAL
13O140281|2014||29600|89900|29600|102800|132400|02-FEB-2013|0|119500|20-FEB-1999|102800|0|0|1104||2||||||||0|0|0|119500||REAL
13M630861|2014||15500|51900|15500|57400|72900|02-FEB-2013|0|67400|21-FEB-1999|57100|260|0|1088||2||||||||0|0|0|67400||REAL
13G220454|2014||9500|24400|9500|37400|46900|08-FEB-2013|0|31400|21-FEB-1999|37400|0|0|792|09-FEB-2011|3|OVM|9500|24400|33900|ASR13|||0|0|0|33900||REAL
13G220472|2014||9500|25200|9500|33600|43100|09-FEB-2013|0|30000|21-FEB-1999|33600|0|0|600|09-FEB-2011|3|OVR|9500|25200|34700|ASR13|||0|0|0|34700||REAL
13G220481|2014||9400|18800|9400|36000|45400|09-FEB-2013|0|30500|21-FEB-1999|36000|0|0|702|08-SEP-2013|3|OVR|9400|18800|28200|HT401|||0|0|0|28200||REAL
13G220490|2014||9500|24400|9500|37900|47400|08-FEB-2013|0|31400|21-FEB-1999|37900|0|0|792|09-FEB-2011|3|OVM|9500|24400|33900|ASR13|||0|0|0|33900||REAL
13G220500|2014||9500|20400|9500|35900|45400|08-FEB-2013|0|27400|21-FEB-1999|35900|0|0|728|01-MAR-2011|3|OVM|9500|20400|29900|ASR13|||0|0|0|29900||REAL
13M621377|2014||20000|67700|20000|68100|88100|03-APR-2013|0|87700|21-FEB-1999|67500|570|0|864|10-FEB-2011|2|D||||REV/SYS|||0|0|0|87700||REAL
13M510101|2014|0|38700|44300|38700|63600|102300|19-DEC-2013|0|83000|19-DEC-2013|61400|2190|0|936|23-SEP-2013|3|96|38700|44300|83000|801|||0|0|0|83000||REAL
13M510112|2014||38700|56200|38700|68600|107300|05-FEB-2013|0|94900|21-FEB-1999|63400|5210|0|891||2|D|||||||0|0|0|94900||REAL
13M510123|2014||20900|56000|20900|66300|87200|09-FEB-2013|0|75900|21-FEB-1999|66100|180|0|816||3|OVR|20900|56000|76900|ASR13|||0|0|0|76900||REAL
13M510134|2014||38700|64000|38700|87700|126400|05-FEB-2013|0|102700|10-APR-1999|87200|540|0|936|09-FEB-2011|2|D||||REV/SYS|||0|0|0|102700||REAL
13K420732|2014||18400|83400|18400|71800|90200|21-FEB-2013|0|98400|20-FEB-1999|71800|0|0|1440|20-FEB-2013|3|D|18400|83400|101800|826|||0|0|0|101800||REAL
13K420741|2014||9700|56100|9700|41800|51500|19-MAR-2013|0|67700|21-FEB-1999|41800|0|0|792|18-MAR-2013|3|D|9700|56100|65800|984|||0|0|0|65800||REAL
13K420761|2014||9100|29200|9100|39300|48400|09-FEB-2013|0|37100|21-FEB-1999|39100|180|0|1152|02-SEP-2012|3|OVR|9100|29200|38300|ASR13|||0|0|0|38300||REAL
13L630310|2014||15700|57700|15700|63100|78800|02-FEB-2013|0|73400|21-FEB-1999|63100|0|0|1068|23-MAR-2012|2|96||||826|||0|0|0|73400||REAL
13L630321|2014||12000|59100|12000|63300|75300|02-FEB-2013|0|71100|21-FEB-1999|62800|480|0|1068||2|D|||||||0|0|0|71100||REAL
11G630729|2014||13500|37900|13500|56600|70100|08-FEB-2013|0|58100|20-FEB-1999|56600|0|0|1326|20-OCT-2011|3|OVM|13500|37900|51400|ASR13|||0|0|0|51400||REAL
11G630738|2014||13000|38200|13000|51400|64400|08-FEB-2013|0|54200|21-FEB-1999|51400|0|0|1014|20-OCT-2011|3|OVM|13000|38200|51200|ASR13|||0|0|0|51200||REAL
11H231091|2014||11700|24300|11700|62100|73800|02-JUL-2013|0|59600|02-JUL-2013|62100|0|0|1280|08-SEP-2013|3|OVR|11700|24300|36000|HT401|||0|0|0|36000||REAL
11H231118|2014||13000|42000|13000|60500|73500|09-FEB-2013|0|49800|21-FEB-1999|60500|20|0|864||3|OVR|13000|42000|55000|ASR13|||0|0|0|55000||REAL
11H231127|2014||11700|47500|11700|63000|74700|08-FEB-2013|0|55300|21-FEB-1999|63000|0|0|992|02-MAY-2012|3|OVM|11700|47500|59200|ASR13|||0|0|0|59200||REAL
11H231154|2014||11700|16300|11700|41800|53500|30-MAY-2013|0|43400|30-MAY-2013|41800|0|0|864|08-SEP-2013|3|OVR|11700|16300|28000|HT401|||0|0|0|28000||REAL
11H231163|2014||11700|56800|11700|82800|94500|08-FEB-2013|0|66100|20-FEB-1999|82800|0|0|1337|04-DEC-2012|3|OVM|11700|56800|68500|ASR13|||0|0|0|68500||REAL
11H231172|2014||9600|37000|9600|53500|63100|08-FEB-2013|0|39300|20-FEB-1999|53500|0|0|676|02-MAY-2012|3|OVM|9600|37000|46600|ASR13|||0|0|0|46600||REAL
11H231190|2014||13000|43900|13000|39200|52200|08-FEB-2013|0|47800|20-FEB-1999|39200|0|0|845||3|OVM|13000|43900|56900|ASR13|||0|0|0|56900||REAL
11H231200|2014||11700|44700|11700|57500|69200|08-FEB-2013|0|51700|21-FEB-1999|57500|0|0|890|02-MAY-2012|3|OVM|11700|44700|56400|ASR13|||0|0|0|56400||REAL
11H231219|2014|0|9600|30400|9600|39600|49200|28-MAY-2014|0|41600|28-MAY-2014|39600|0|0|864|02-MAY-2014|3|S97|9600|30400|40000|STC|||0|0|0|40000||REAL
11F310316|2014||13900|43000|13900|66900|80800|08-FEB-2013|0|58800|20-FEB-1999|66900|0|0|1206|14-OCT-2011|3|OVM|13900|43000|56900|ASR13|||0|0|0|56900||REAL
11F310325|2014||13700|39200|13700|57600|71300|08-FEB-2013|0|52400|21-FEB-1999|57600|0|0|1250|10-FEB-2012|3|OVM|13700|39200|52900|ASR13|||0|0|0|52900||REAL
11F310334|2014||13900|39500|13900|56300|70200|08-FEB-2013|0|52900|21-FEB-1999|56300|0|0|1125|14-OCT-2011|3|OVM|13900|39500|53400|ASR13|||0|0|0|53400||REAL
11F310343|2014||14000|41900|14000|60900|74900|08-FEB-2013|0|58600|20-FEB-1999|60900|0|0|1250|05-NOV-2012|3|OVM|14000|41900|55900|ASR13|||0|0|0|55900||REAL
11F310352|2014||13900|37100|13900|51300|65200|08-FEB-2013|0|49100|21-FEB-1999|51300|0|0|1125|17-OCT-2011|3|OVM|13900|37100|51000|ASR13|||0|0|0|51000||REAL
11F310361|2014||13900|42800|13900|63100|77000|08-FEB-2013|0|59300|21-FEB-1999|63100|0|0|1125|02-MAY-2012|3|OVM|13900|42800|56700|ASR13|||0|0|0|56700||REAL
11F310381|2014||13800|39000|13800|56700|70500|08-FEB-2013|0|52300|21-FEB-1999|56100|570|0|1206|17-OCT-2011|3|OVM|13800|39000|52800|ASR13|||0|0|0|52800||REAL
11F310408|2014||13700|34300|13700|34200|47900|17-APR-2013|0|53100|21-FEB-1999|34200|0|0|1125|02-MAY-2012|3|OVR|13700|34300|48000|ASR13|||0|0|0|48000||REAL
11J610378|2014||11500|58300|11500|64800|76300|08-FEB-2013|0|65800|21-FEB-1999|63300|1500|0|1176||3|OVM|11500|58300|69800|ASR13|||0|0|0|69800||REAL
11J610390|2014||11600|38300|11600|39600|51200|08-FEB-2013|0|37600|21-FEB-1999|39400|170|0|825||3|OVM|11600|38300|49900|ASR13|||0|0|0|49900||REAL
11J610411|2014||10800|48600|10800|60600|71400|08-FEB-2013|0|57900|21-FEB-1999|60600|0|0|1080||3|OVM|10800|48600|59400|ASR13|||0|0|0|59400||REAL
11J610422|2014||12700|42400|12700|41900|54600|02-APR-2015|0|54000|21-FEB-1999|40100|1790|0|957||3|OVM|12700|42400|55100|ASR13|||0|0|0|55100||REAL
11J610433|2014|7|12200|0|12200|0|12200|11-APR-2014|0||11-APR-2014|0|0|0|0|09-APR-2014|1|04||||800|||0|0|0|12200||REAL
11J610444|2014||300|0|300|0|300|08-FEB-2013|0|||0|0|0|0||1|D||||ASR13||100|300|300|0|300||
11J610455|2014|D|8800|30700|8800|38600|47400|09-FEB-2013|0|39500|21-FEB-1999|38600|0|0|891|27-AUG-2014|3|OVR|8800|30700|39500|HT401|||0|0|0|39500||REAL
11J610466|2014||12800|52400|12800|52400|65200|08-FEB-2013|0|59500|05-MAY-1999|52400|0|0|1262|27-APR-2011|1|D||||ASR13|||0|0|0|65200||REAL
11H520519|2014||16500|40900|16500|44500|61000|08-FEB-2013|0|52400|21-FEB-1999|44400|140|0|992||3|OVM|16500|40900|57400|ASR13|||0|0|0|57400||REAL
11H520528|2014||18400|56200|18400|70400|88800|08-FEB-2013|0|72100|21-FEB-1999|70400|0|0|2003|10-SEP-2011|3|OVM|18400|56200|74600|ASR13|||0|0|0|74600||REAL
11H520537|2014||13000|38700|13000|44900|57900|08-FEB-2013|0|46700|21-FEB-1999|44900|0|0|816||3|OVM|13000|38700|51700|ASR13|||0|0|0|51700||REAL
11H520555|2014||16500|43500|16500|41500|58000|09-FEB-2013|0|52400|21-FEB-1999|39400|2120|0|1149||3|OVR|16500|43500|60000|ASR13|||0|0|0|60000||REAL
11H520564|2014||17700|67100|17700|103100|120800|09-FEB-2013|0|77200|21-FEB-1999|103100|0|0|1440||3|OVR|17700|67100|84800|ASR13|||0|0|0|84800||REAL
11H520573|2014||17100|56100|17100|87200|104300|02-FEB-2013|0|73200|21-FEB-1999|87000|210|0|2131||2||||||||0|0|0|73200||REAL
11J130700|2014||8900|36700|8900|43600|52500|19-MAR-2013|0|45200|20-FEB-1999|42200|1430|0|1155|18-MAR-2013|3|D|8900|36700|45600|984|||0|0|0|45600||REAL
11H540245|2014||19600|40400|19600|69200|88800|05-SEP-2013|0|66400|05-SEP-2013|69200|0|0|1430|08-SEP-2013|3|OVR|19600|40400|60000|HT401|||0|0|0|60000||REAL
11H540254|2014||22400|52700|22400|64500|86900|08-FEB-2013|0|74500|20-FEB-1999|64500|0|0|1456||3|OVM|22400|52700|75100|ASR13|||0|0|0|75100||REAL
11H540263|2014||19600|67700|19600|88100|107700|08-FEB-2013|0|82600|20-FEB-1999|88100|0|0|1848||3|OVM|19600|67700|87300|ASR13|||0|0|0|87300||REAL
11H540281|2014||20000|52600|20000|66100|86100|08-FEB-2013|0|71900|21-FEB-1999|66100|0|0|1075||3|OVM|20000|52600|72600|ASR13|||0|0|0|72600||REAL
11J120671|2014||8800|36300|8800|35700|44500|18-SEP-2013|0|45000|18-SEP-2013|35700|0|0|768|18-MAR-2013|3|D|8800|36300|45100|984|||0|0|0|45100||REAL
11H540290|2014||22700|51900|22700|62600|85300|08-FEB-2013|0|74000|21-FEB-1999|62600|0|0|1430||3|OVM|22700|51900|74600|ASR13|||0|0|0|74600||REAL
11H540300|2014||21200|44600|21200|54200|75400|08-FEB-2013|0|65100|21-FEB-1999|54200|0|0|1025||3|OVM|21200|44600|65800|ASR13|||0|0|0|65800||REAL
11H540319|2014||22700|68300|22700|94400|117100|24-APR-2013|0|86100|21-FEB-1999|94400|0|0|2052||3|OVM|22700|68300|91000|ASR13|||0|0|0|91000||REAL
11J120680|2014||7600|44800|7600|62200|69800|19-MAR-2013|0|41100|21-FEB-1999|60500|1730|0|792|18-MAR-2013|3|D|7600|44800|52400|984|||0|0|0|52400||REAL
11J120691|2014||7800|51500|7800|71000|78800|19-MAR-2013|0|52200|21-FEB-1999|71000|0|0|792|18-MAR-2013|3|D|7800|51500|59300|984|||0|0|0|59300||REAL
11J120709|2014||7400|44600|7400|53500|60900|19-MAR-2013|0|41100|21-FEB-1999|53500|0|0|792|18-MAR-2013|3|D|7400|44600|52000|984|||0|0|0|52000||REAL
11J120718|2014|D|7400|30600|7400|113000|120400|03-APR-2014|0|146100|15-NOV-2013|113000|0|0|1148|27-AUG-2014|3|OVR|7400|30600|38000|HT401|||0|0|0|38000||REAL
11J120736|2014||7600|51200|7600|63000|70600|19-MAR-2013|0|47400|20-FEB-1999|61200|1800|0|792|18-MAR-2013|3|D|7600|51200|58800|984|||0|0|0|58800||REAL
11H141138|2014||22100|69300|22100|89600|111700|08-FEB-2013|0|93500|21-FEB-1999|85000|4600|0|1632||3|OVM|22100|69300|91400|ASR13|||0|0|0|91400||REAL
11H141147|2014||15600|47600|15600|43200|58800|08-FEB-2013|0|61300|21-FEB-1999|43200|0|0|1188||3|OVM|15600|47600|63200|ASR13|||0|0|0|63200||REAL
11H141165|2014||19800|56700|19800|96800|116600|09-FEB-2013|0|73900|20-FEB-1999|96800|0|0|1144|02-MAY-2012|3|OVR|19800|56700|76500|ASR13|||0|0|0|76500||REAL
11H141174|2014|0|16300|84600|16300|132000|148300|14-FEB-2014|0|100400|14-FEB-2014|132000|0|0|1226|30-JAN-2014|3|34|16300|84600|100900|786|||0|0|0|100900||REAL
11G540042|2014||13000|25300|13000|36800|49800|08-FEB-2013|0|31600|21-FEB-1999|36800|0|0|840|09-FEB-2011|3|OVM|13000|25300|38300|ASR13|||0|0|0|38300||REAL
11H140340|2014||23200|72700|23200|108700|131900|09-FEB-2013|0|93200|21-FEB-1999|108700|0|0|2586|02-MAY-2012|3|OVR|23200|72700|95900|ASR13|||0|0|0|95900||REAL
11H140359|2014||10900|41600|10900|49300|60200|08-FEB-2013|0|49100|21-FEB-1999|49300|0|0|832|02-MAY-2012|3|OVM|10900|41600|52500|ASR13|||0|0|0|52500||REAL
11H140368|2014||10600|70500|10600|75100|85700|09-FEB-2013|0|75800|21-FEB-1999|75100|0|0|1720|04-MAY-2012|3|OVR|10600|70500|81100|ASR13|||0|0|0|81100||REAL
11H140377|2014||9800|39000|9800|39200|49000|08-FEB-2013|0|41500|21-FEB-1999|39200|40|0|864|02-MAY-2012|3|OVM|9800|39000|48800|ASR13|||0|0|0|48800||REAL
13L440131|2014||9300|35700|9300|34800|44100|09-FEB-2013|0|50400|20-FEB-1999|34600|160|0|571|19-OCT-2011|3|OVR|9300|35700|45000|ASR13|||0|0|0|45000||REAL
10J231112|2014||8400|59000|8400|72200|80600|19-MAR-2013|0|67400|20-FEB-1999|72200|0|0|1008|08-SEP-2013|3|OVR|8400|59000|67400|HT401|||0|0|0|67400||REAL
10J231130|2014||6000|53000|6000|72100|78100|19-MAR-2013|0|58200|20-FEB-1999|72100|0|0|520|18-MAR-2013|3|D|6000|53000|59000|984|||0|0|0|59000||REAL
10J231141|2014|0|9300|55600|9300|51100|60400|21-APR-2014|0|65000|21-APR-2014|51100|40|0|864|23-OCT-2013|3|96|9300|55600|64900|837|||0|0|0|64900||REAL
10J231152|2014||10200|54100|10200|52000|62200|19-MAR-2013|0|63500|19-FEB-1999|52000|0|0|864|18-MAR-2013|3|D|10200|54100|64300|984|||0|0|0|64300||REAL
10J231163|2014||10800|70700|10800|71800|82600|19-MAR-2013|0|74400|20-FEB-1999|71700|140|0|936|18-MAR-2013|3|D|10800|70700|81500|984|||0|0|0|81500||REAL
10J231174|2014||10200|56300|10200|51300|61500|19-MAR-2013|0|64500|20-FEB-1999|51300|0|0|864|18-MAR-2013|3|D|10200|56300|66500|984|||0|0|0|66500||REAL
10J231185|2014||10200|54200|10200|54500|64700|19-MAR-2013|0|65100|20-FEB-1999|54500|0|0|936|18-MAR-2013|3|D|10200|54200|64400|984|||0|0|0|64400||REAL
11E320509|2014||17800|31800|17800|64000|81800|08-FEB-2013|0|51100|20-FEB-1999|62300|1670|0|1414|09-FEB-2011|3|OVM|17800|31800|49600|ASR13|||0|0|0|49600||REAL
23V310323|2014||240500|0|240500|0|240500|05-MAR-2013|0|||0|0|0|0|01-DEC-2010|1|86||||936||100|240500|240500|0|240500||REAL
08M120146|2014||535300|685100|535300|2139300|2674600|05-MAR-2013|1220400|||0|150240|1989080|27144|12-OCT-2012|4|96||||958|100||0|0|0|1220400||REAL
20K322472|2014||59500|126900|59500|126300|185800|11-FEB-2013|0|198700||120900|0|0|902|11-FEB-2013|3|D|59500|126900|186400|030|||0|0|0|186400||REAL
10G510271|2014||13200|34400|13200|47800|61000|09-FEB-2013|0|45800|20-FEB-1999|47800|0|0|900||3|OVR|13200|34400|47600|ASR13|||0|0|0|47600||REAL
10G510282|2014||15000|45700|15000|56700|71700|08-FEB-2013|0|59000|20-FEB-1999|56700|0|0|900||3|OVM|15000|45700|60700|ASR13|||0|0|0|60700||REAL
10G510293|2014||13400|41600|13400|55800|69200|08-FEB-2013|0|53400|20-FEB-1999|55800|0|0|1181|27-JAN-2012|3|OVM|13400|41600|55000|ASR13|||0|0|0|55000||REAL
10G510307|2014||13200|38900|13200|54000|67200|08-FEB-2013|0|50700|20-FEB-1999|53600|390|0|950|27-JAN-2012|3|OVM|13200|38900|52100|ASR13|||0|0|0|52100||REAL
10G510316|2014|0|13200|38900|13200|53500|66700|21-MAY-2014|0|50300|21-MAY-2014|53500|0|0|950|21-MAY-2014|3||13200|38900|52100|814|||0|0|0|52100||REAL
09J540461|2014||17800|48300|17800|58200|76000|09-FEB-2013|0|60600|20-FEB-1999|58200|0|0|864||3|OVR|17800|48300|66100|ASR13|||0|0|0|66100||REAL
09J540472|2014||19100|72000|19100|88400|107500|02-FEB-2013|0|91100|19-FEB-1999|88400|0|0|864||2||||||||0|0|0|91100||REAL
09J540483|2014||14900|57200|14900|62900|77800|09-FEB-2013|0|66200|20-FEB-1999|62900|0|0|864|02-SEP-2012|3|OVR|14900|57200|72100|ASR13|||0|0|0|72100||REAL
09J540494|2014||16500|87400|16500|97900|114400|02-FEB-2013|0|103900|20-FEB-1999|97600|300|0|840||2||||||||0|0|0|103900||REAL
09J540504|2014||500|0|500|0|500|17-SEP-2013|0|||0|0|0|0|10-SEP-2011|3|OVR|500|0|500||||0|0|0|500||REAL
09J540515|2014||17600|65800|17600|85800|103400|02-FEB-2013|0|83400|20-FEB-1999|84500|1300|0|900||2||||||||0|0|0|83400||REAL
09J540526|2014||19200|52700|19200|60300|79500|09-FEB-2013|0|65900|20-FEB-1999|60200|80|0|864||3|OVR|19200|52700|71900|ASR13|||0|0|0|71900||REAL
09J540537|2014||17000|57400|17000|73300|90300|02-FEB-2013|0|74400|19-FEB-1999|73300|0|0|864||2||||||||0|0|0|74400||REAL
10G110567|2014||16200|39200|16200|54300|70500|08-FEB-2013|0|56400|20-FEB-1999|54000|270|0|1014|02-NOV-2012|3|OVM|16200|39200|55400|ASR13|||0|0|0|55400||REAL
10G110576|2014||14400|38800|14400|51000|65400|08-FEB-2013|0|53800|20-FEB-1999|51000|0|0|1014|07-OCT-2011|3|OVM|14400|38800|53200|ASR13|||0|0|0|53200||REAL
10G110585|2014||23600|60700|23600|83500|107100|08-FEB-2013|0|86000|20-FEB-1999|82800|690|0|1683|07-OCT-2011|3|OVM|23600|60700|84300|ASR13|||0|0|0|84300||REAL
10G110594|2014||15800|40400|15800|57500|73300|08-FEB-2013|0|56500|20-FEB-1999|57500|0|0|1040|07-OCT-2011|3|OVM|15800|40400|56200|ASR13|||0|0|0|56200||REAL
10G110604|2014||13400|34900|13400|51300|64700|08-FEB-2013|0|49200|20-FEB-1999|51000|340|0|1014|07-OCT-2011|3|OVM|13400|34900|48300|ASR13|||0|0|0|48300||REAL
11J320853|2014||10100|21800|10100|19800|29900|19-MAR-2013|0|35500|21-FEB-1999|17100|2660|0|832|05-MAR-2013|3|D|10100|21800|31900|786|||0|0|0|31900||REAL
11J320862|2014||10800|40200|10800|39600|50400|08-FEB-2013|0|49300|20-FEB-1999|39600|0|0|864||3|OVM|10800|40200|51000|ASR13|||0|0|0|51000||REAL
11F210445|2014||13300|38400|13300|56900|70200|08-FEB-2013|0|53000|20-FEB-1999|56900|0|0|1014|09-FEB-2011|3|OVM|13300|38400|51700|ASR13|||0|0|0|51700||REAL
11F210454|2014||13000|38500|13000|48600|61600|08-FEB-2013|0|52800|21-FEB-1999|48600|0|0|1014|10-FEB-2012|3|OVM|13000|38500|51500|ASR13|||0|0|0|51500||REAL
11F210463|2014||13100|38100|13100|55000|68100|08-FEB-2013|0|52500|21-FEB-1999|55000|0|0|1014|09-FEB-2011|3|OVM|13100|38100|51200|ASR13|||0|0|0|51200||REAL
11F210472|2014||14700|35900|14700|58200|72900|08-FEB-2013|0|51900|20-FEB-1999|58200|0|0|1014|01-NOV-2012|3|OVM|14700|35900|50600|ASR13|||0|0|0|50600||REAL
13F140126|2014||13400|34900|13400|54600|68000|08-FEB-2013|0|47800|20-FEB-1999|54600|20|0|910|09-FEB-2011|3|OVM|13400|34900|48300|ASR13|||0|0|0|48300||REAL
13F140135|2014||11300|44300|11300|83600|94900|08-FEB-2013|0|54700|21-FEB-1999|83600|0|0|1404|09-FEB-2011|3|OVM|11300|44300|55600|ASR13|||0|0|0|55600||REAL
13F140144|2014||11000|39400|11000|51300|62300|08-FEB-2013|0|53200|21-FEB-1999|51300|0|0|1268|09-FEB-2011|3|OVM|11000|39400|50400|ASR13|||0|0|0|50400||REAL
13F140153|2014||11800|36900|11800|80600|92400|08-FEB-2013|0|51500|21-FEB-1999|80500|90|0|728|09-FEB-2011|3|OVM|11800|36900|48700|ASR13|||0|0|0|48700||REAL
13F140162|2014||11000|32800|11000|74800|85800|08-FEB-2013|0|46900|20-FEB-1999|74800|0|0|1214|09-FEB-2011|3|OVM|11000|32800|43800|ASR13|||0|0|0|43800||REAL
13F140171|2014||12400|28200|12400|53600|66000|08-FEB-2013|0|45900|21-FEB-1999|53600|10|0|910|08-SEP-2013|3|OVR|12400|28200|40600|HT401|||0|0|0|40600||REAL
13F140180|2014||11600|40400|11600|54500|66100|08-FEB-2013|0|54700|21-FEB-1999|54500|0|0|1621|09-FEB-2011|3|OVM|11600|40400|52000|ASR13|||0|0|0|52000||REAL
13F140191|2014||10700|41800|10700|61800|72500|08-FEB-2013|0|55200|21-FEB-1999|61800|0|0|1096|09-FEB-2011|3|OVM|10700|41800|52500|ASR13|||0|0|0|52500||REAL
13F140209|2014||11300|26300|11300|48500|59800|09-FEB-2013|0|37500|21-FEB-1999|47300|1240|0|1054|09-FEB-2011|3|OVR|11300|26300|37600|ASR13|||0|0|0|37600||REAL
13F140227|2014||10700|39500|10700|57400|68100|08-FEB-2013|0|53000|21-FEB-1999|57400|0|0|1041|09-FEB-2011|3|OVM|10700|39500|50200|ASR13|||0|0|0|50200||REAL
13F140236|2014||11000|42300|11000|71000|82000|08-FEB-2013|0|53900|20-FEB-1999|71000|0|0|1233|09-FEB-2011|3|OVM|11000|42300|53300|ASR13|||0|0|0|53300||REAL
13F440095|2014||16000|37400|16000|66700|82700|19-MAR-2013|0|41800|21-FEB-1999|66700|0|0|1024|13-MAR-2013|3|D|16000|37400|53400|984|||0|0|0|53400||REAL
14G511221|2014||10900|30700|10900|47400|58300|19-MAR-2013|0|37900|21-FEB-1999|45900|1520|0|918|13-MAR-2013|3|D|10900|30700|41600|984|||0|0|0|41600||REAL
14G511232|2014||10400|20700|10400|16100|26500|19-MAR-2013|0|21400|21-FEB-1999|16100|0|0|1104|13-MAR-2013|3|D|10400|20700|31100|984|||0|0|0|31100||REAL
12N210104|2014||34800|78500|34800|130700|165500|02-FEB-2013|0|113300|22-FEB-1999|128700|2030|0|768|01-JUN-2011|2|86||||028|||0|0|0|113300||REAL
12N210122|2014||41700|71000|41700|115900|157600|02-FEB-2013|0|112700|21-FEB-1999|112900|2960|0|972|01-JUN-2011|2|86||||028|||0|0|0|112700||REAL
12N210131|2014||41700|338100|41700|398700|440400|18-APR-2013|0|379800|21-FEB-1999|377700|21030|0|2600|01-JUN-2011|2|86||||028|||0|0|0|379800||REAL
12N210140|2014||41100|68300|41100|125500|166600|02-FEB-2013|0|109400|21-FEB-1999|124100|1370|0|1336||2|D|||||||0|0|0|109400||REAL
12N210162|2014||32900|78700|32900|126100|159000|02-FEB-2013|0|111600|21-FEB-1999|122700|3380|0|888||2|D|||||||0|0|0|111600||REAL
12N210173|2014|0|45200|83800|45200|97200|142400|29-JUL-2014|0|128300|29-JUL-2014|92900|4300|0|1118||3|OVR|45200|83800|129000||||0|0|0|129000||REAL
12N210232|2014||32100|125200|32100|156400|188500|03-APR-2013|0|157300|21-FEB-1999|156400|0|0|1320||2||||||||0|0|0|157300||REAL
12N210184|2014||41100|74500|41100|94800|135900|02-FEB-2013|0|115600|20-FEB-1999|94400|400|0|1012||2||||||||0|0|0|115600||REAL
12N210205|2014||32200|106000|32200|122000|154200|03-APR-2013|0|138200|13-APR-1999|122000|0|0|1088||2||||||||0|0|0|138200||REAL
12N210214|2014||35800|122100|35800|144600|180400|03-APR-2013|0|157900|21-FEB-1999|144500|140|0|1632||2||||||||0|0|0|157900||REAL
12F130034|2014||13300|36600|13300|44800|58100|19-MAR-2013|0|43200|20-FEB-1999|44800|0|0|875|13-MAR-2013|3|D|13300|36600|49900|984|||0|0|0|49900||REAL
12F130043|2014||11500|40500|11500|79100|90600|19-MAR-2013|0|54000|21-FEB-1999|78900|160|0|875|13-MAR-2013|3|D|11500|40500|52000|984|||0|0|0|52000||REAL
12F130052|2014||12100|37700|12100|60500|72600|19-MAR-2013|0|51400|21-FEB-1999|60500|20|0|1032|13-MAR-2013|3|D|12100|37700|49800|984|||0|0|0|49800||REAL
12F130061|2014||13300|36700|13300|46900|60200|19-MAR-2013|0|46600|21-FEB-1999|46800|50|0|875|13-MAR-2013|3|D|13300|36700|50000|984|||0|0|0|50000||REAL
12F130070|2014||11500|39700|11500|48200|59700|19-MAR-2013|0|44200|21-FEB-1999|48200|0|0|875|13-MAR-2013|3|D|11500|39700|51200|984|||0|0|0|51200||REAL
12F130092|2014||11500|40800|11500|47700|59200|19-MAR-2013|0|44200|21-FEB-1999|47700|0|0|875|13-MAR-2013|3|D|11500|40800|52300|984|||0|0|0|52300||REAL
12F130108|2014||12100|39100|12100|59000|71100|19-MAR-2013|0|53400|21-FEB-1999|59000|0|0|875|13-MAR-2013|3|D|12100|39100|51200|984|||0|0|0|51200||REAL
12F130126|2014||11500|37500|11500|46500|58000|19-MAR-2013|0|44200|21-FEB-1999|46500|0|0|875|13-MAR-2013|3|D|11500|37500|49000|984|||0|0|0|49000||REAL
12E430131|2014||4100|0|4100|0|4100|08-FEB-2013|0|||0|0|0|0||1|D||||ASR13|||0|0|0|4100||
12E430151|2014||13800|68500|13800|143400|157200|08-FEB-2013|0|59600|21-FEB-1999|143400|0|0|1536|09-FEB-2011|3|OVM|13800|68500|82300|ASR13|||0|0|0|82300||REAL
12E430162|2014||13800|64700|13800|126800|140600|08-FEB-2013|0|69200|21-FEB-1999|126500|260|0|1536|17-OCT-2011|3|OVM|13800|64700|78500|ASR13|||0|0|0|78500||REAL
12F120327|2014||16300|45700|16300|71100|87400|08-FEB-2013|0|61500|20-FEB-1999|71100|0|0|1544|09-FEB-2011|3|OVM|16300|45700|62000|ASR13|||0|0|0|62000||REAL
13J620665|2014||11500|49900|11500|58700|70200|09-FEB-2013|0|54700|20-FEB-1999|58700|0|0|1300||3|OVR|11500|49900|61400|ASR13|||0|0|0|61400||REAL
13N620793|2014||4600|34200|4600|45500|50100|05-FEB-2013|0|40800|21-FEB-1999|45500|0|0|990|01-JUN-2011|3|OVM|4600|34200|38800|ASR13|||0|0|0|38800||REAL
13N620816|2014||2400|19400|2400|29900|32300|06-FEB-2013|0|23000|21-FEB-1999|29900|0|0|522|01-JUN-2011|3|OVR|2400|19400|21800|ASR13|||0|0|0|21800||REAL
13N620834|2014||4600|34200|4600|45500|50100|05-FEB-2013|0|40800|21-FEB-1999|45500|0|0|990|01-JUN-2011|3|OVM|4600|34200|38800|ASR13|||0|0|0|38800||REAL
13N620843|2014||4600|34200|4600|45300|49900|05-FEB-2013|0|40800|21-FEB-1999|45300|0|0|990|01-JUN-2011|3|OVM|4600|34200|38800|ASR13|||0|0|0|38800||REAL
22V120217|2014||187900|0|187900|0|187900|05-MAR-2013|0|||0|0|0|0||1|D||||SYS|||0|0|0|187900||REAL
13N120545|2014||19900|90200|19900|108100|128000|02-FEB-2013|0|110100|20-FEB-1999|108100|0|0|1056||2||||||||0|0|0|110100||REAL
13N410514|2014||17900|110200|17900|119200|137100|02-FEB-2013|0|128100|21-FEB-1999|119200|0|0|1080||2||||||||0|0|0|128100||REAL
13N410523|2014||16800|101400|16800|109800|126600|02-FEB-2013|0|118200|21-FEB-1999|109700|80|0|1080||2||||||||0|0|0|118200||REAL
13N410541|2014|0|17300|112200|17300|148800|166100|11-JUL-2014|0|128100|11-JUL-2014|147600|1200|0|984|03-JAN-2014|3||17300|112200|129500|824|||0|0|0|129500||REAL
13N410550|2014|0|17300|121400|17300|144600|161900|07-MAR-2014|0|137800|07-MAR-2014|142500|2070|0|984|18-FEB-2014|3|24|17300|121400|138700|801|||0|0|0|138700||REAL
13N410561|2014|0|17300|104300|17300|118700|136000|11-JUL-2014|0|120800|11-JUL-2014|118700|0|0|1039|03-JAN-2014|3||17300|104300|121600|824|||0|0|0|121600||REAL
13N410572|2014|0|17300|107100|17300|111100|128400|11-JUL-2014|0|123500|11-JUL-2014|111100|0|0|960|03-JAN-2014|3||17300|107100|124400|824|||0|0|0|124400||REAL
13N410583|2014|0|17300|110200|17300|119000|136300|11-JUL-2014|0|126600|11-JUL-2014|119000|0|0|1107|03-JAN-2014|3||17300|110200|127500|824|||0|0|0|127500||REAL
13N410606|2014||17800|114900|17800|139300|157100|02-FEB-2013|0|132700|21-FEB-1999|139300|0|0|1040||2||||||||0|0|0|132700||REAL
13N410633|2014||20400|101000|20400|113200|133600|02-FEB-2013|0|121400|21-FEB-1999|113200|0|0|1107||2||||||||0|0|0|121400||REAL
13N410642|2014|0|17000|101600|17000|110000|127000|09-JAN-2014|0|117700|09-JAN-2014|110000|0|0|1107|24-SEP-2013|3|96|17000|101600|118600|811|||0|0|0|118600||REAL
13N410651|2014||17900|103700|17900|123600|141500|02-FEB-2013|0|121600|20-FEB-1999|123600|0|0|1107||2|D|||||||0|0|0|121600||REAL
13N410660|2014|0|17000|96500|17000|103200|120200|08-JUL-2014|0|112600|08-JUL-2014|103200|0|0|990|03-JAN-2014|3||17000|96500|113500|824|||0|0|0|113500||REAL
13N410671|2014|0|17000|91700|17000|100400|117400|08-JUL-2014|0|107900|08-JUL-2014|100400|0|0|984|03-JAN-2014|3||17000|91700|108700|824|||0|0|0|108700||REAL
13N410682|2014|0|17000|99000|17000|110900|127900|08-JUL-2014|0|115100|08-JUL-2014|110900|0|0|990|03-JAN-2014|3||17000|99000|116000|824|||0|0|0|116000||REAL
13N410693|2014|0|17000|116700|17000|132800|149800|08-JUL-2014|0|132800|08-JUL-2014|132600|190|0|1080|03-JAN-2014|3||17000|116700|133700|824|||0|0|0|133700||REAL
14H241253|2014||37500|91400|37500|195500|233000|09-FEB-2013|0|123400|20-FEB-1999|195200|310|0|1724|09-FEB-2011|3|OVR|37500|91400|128900|ASR13|||0|0|0|128900||REAL
14H241262|2014||50300|93200|50300|205600|255900|17-SEP-2013|0|143500|21-FEB-1999|205600|0|0|2745|10-SEP-2011|3|OVR|50300|93200|143500||||0|0|0|143500||
14H241271|2014||69200|147900|69200|258600|327800|08-MAY-2013|0|189200|21-FEB-1999|255800|2830|0|2676|08-MAY-2013|3|21|69200|147900|217100|802|||0|0|0|217100||REAL
14H241280|2014||54600|98800|54600|216600|271200|09-FEB-2013|0|134600|21-FEB-1999|216600|0|0|2392|09-FEB-2011|3|OVR|54600|98800|153400|ASR13|||0|0|0|153400||REAL
14H310012|2014||14300|41700|14300|62100|76400|08-FEB-2013|0|54000|20-FEB-1999|62100|0|0|1120|09-FEB-2011|3|OVM|14300|41700|56000|ASR13|||0|0|0|56000||REAL
14H310021|2014||3000|0|3000|0|3000|17-MAY-2013|0|||0|0|0|0|16-MAY-2013|1|D0||||978|||0|0|0|3000||REAL
14J310642|2014||14700|90900|14700|164400|179100|09-FEB-2013|0|100000|21-FEB-1999|161200|3220|0|1290|01-MAR-2011|3|OVR|14700|90900|105600|ASR13|||0|0|0|105600||REAL
14J310653|2014||14700|79500|14700|155200|169900|09-FEB-2013|0|88200|20-FEB-1999|155200|0|0|1228|09-FEB-2011|3|OVR|14700|79500|94200|ASR13|||0|0|0|94200||REAL
14J310664|2014|0|14700|62800|14700|128700|143400|11-DEC-2013|0|56700|11-DEC-2013|128700|0|0|1404|08-NOV-2013|3|33|14700|62800|77500|826|||0|0|0|77500||REAL
14J310686|2014||14700|62500|14700|139000|153700|09-FEB-2013|0|57000|20-FEB-1999|137000|1970|0|1080||3|OVR|14700|62500|77200|ASR13|||0|0|0|77200||REAL
14J310697|2014||14700|75300|14700|167100|181800|09-FEB-2013|0|84000|21-FEB-1999|165300|1770|0|1650|14-DEC-2012|3|OVR|14700|75300|90000|ASR13|||0|0|0|90000||REAL
14J310703|2014||14700|64300|14700|120600|135300|09-FEB-2013|0|73100|21-FEB-1999|116900|3740|0|1746|02-APR-2012|3|OVR|14700|64300|79000|ASR13|||0|0|0|79000||REAL
14J310712|2014||14700|93000|14700|168900|183600|09-FEB-2013|0|96400|20-FEB-1999|164200|4660|0|1306|09-FEB-2011|3|OVR|14700|93000|107700|ASR13|||0|0|0|107700||REAL
14J310730|2014||14700|66200|14700|128800|143500|09-FEB-2013|0|76400|20-FEB-1999|126000|2750|0|1246|09-FEB-2011|3|OVR|14700|66200|80900|ASR13|||0|0|0|80900||REAL
14J310752|2014||14700|78100|14700|157400|172100|09-FEB-2013|0|78800|20-FEB-1999|155900|1460|0|1566||3|OVR|14700|78100|92800|ASR13|||0|0|0|92800||REAL
14J310785|2014|0|27800|72000|27800|163200|191000|01-APR-2014|0|95100|01-APR-2014|162100|1120|0|2195|08-NOV-2013|3|96|27800|72000|99800|826|||0|0|0|99800||REAL
13K220473|2014||12200|71500|12200|98000|110200|02-FEB-2013|0|83700|20-FEB-1999|97700|270|0|1720||2|D|||||||0|0|0|83700||REAL
13J210705|2014||10400|25200|10400|32400|42800|09-FEB-2013|0|32200|20-FEB-1999|32300|100|0|864|09-FEB-2011|3|OVR|10400|25200|35600|ASR13|||0|0|0|35600||REAL
13J210714|2014||8500|29300|8500|35500|44000|09-FEB-2013|0|29400|21-FEB-1999|35500|0|0|850|07-DEC-2012|3|OVR|8500|29300|37800|ASR13|||0|0|0|37800||REAL
13J210723|2014||8500|29200|8500|37200|45700|09-FEB-2013|0|33500|20-FEB-1999|37200|0|0|850||3|OVR|8500|29200|37700|ASR13|||0|0|0|37700||REAL
13J210732|2014|0|8600|27000|8600|36000|44600|11-DEC-2013|0|29300|11-DEC-2013|36000|0|0|850|12-NOV-2013|3|34|8600|27000|35600|786|||0|0|0|35600||REAL
13J210750|2014||10600|42400|10600|47300|57900|09-FEB-2013|0|50200|21-FEB-1999|47300|0|0|864|09-FEB-2011|3|OVR|10600|42400|53000|ASR13|||0|0|0|53000||REAL
13J210761|2014||8500|28900|8500|35800|44300|09-FEB-2013|0|33100|21-FEB-1999|35800|0|0|850||3|OVR|8500|28900|37400|ASR13|||0|0|0|37400||REAL
13J210772|2014||8500|30100|8500|42500|51000|09-FEB-2013|0|37700|20-FEB-1999|42300|160|0|850|09-FEB-2011|3|OVR|8500|30100|38600|ASR13|||0|0|0|38600||REAL
13N540204|2014||33200|106000|33200|147000|180200|03-APR-2013|0|139200|21-FEB-1999|147000|0|0|1769|09-FEB-2011|2|D||||REV/SYS|||0|0|0|139200||REAL
13N540231|2014||35900|98300|35900|116200|152100|03-APR-2013|0|134200|21-FEB-1999|115900|310|0|1620|09-FEB-2011|2|D||||REV/SYS|||0|0|0|134200||REAL
13N540240|2014||36600|103200|36600|134200|170800|03-APR-2013|0|139800|21-FEB-1999|132800|1440|0|1740|09-FEB-2011|2|D||||REV/SYS|||0|0|0|139800||REAL
13N540251|2014|0|32000|89100|32000|119700|151700|12-NOV-2013|0|123300|12-NOV-2013|119700|0|0|1620|23-SEP-2013|3|24|32000|89100|121100|811|||0|0|0|121100||REAL
13O110361|2014||63300|126900|63300|139200|202500|02-FEB-2013|0|190200|21-FEB-1999|139200|0|0|1148||2||||||||0|0|0|190200||REAL
13O110392|2014||46500|138100|46500|139500|186000|02-FEB-2013|0|184600|21-FEB-1999|139500|0|0|1148||2||||||||0|0|0|184600||REAL
14L231022|2014||8100|64400|8100|73900|82000|02-FEB-2013|0|72500|21-FEB-1999|72400|1500|0|887||2|D|||||||0|0|0|72500||REAL
14L231044|2014||11000|52800|11000|51900|62900|02-FEB-2013|0|63800|21-FEB-1999|51800|70|0|812||2|D|||||||0|0|0|63800||REAL
14L231066|2014||21700|56300|21700|48700|70400|02-FEB-2013|0|78000|20-FEB-1999|47100|1600|0|732||2||||||||0|0|0|78000||REAL
14L231077|2014||23400|87900|23400|139200|162600|06-FEB-2013|0|111300|21-FEB-1999|139200|0|0|2256||2||||||||0|0|0|111300||REAL
14L231088|2014||21600|45500|21600|82100|103700|19-FEB-2013|0|86800|21-FEB-1999|81900|220|0|959|13-FEB-2013|3|OVR|21600|45500|67100|978|||0|0|0|67100||REAL
14L231132|2014||9800|98500|9800|133400|143200|02-FEB-2013|0|108300|21-FEB-1999|133400|0|0|1188|19-OCT-2011|2|S||||832|||0|0|0|108300||REAL
14L231143|2014||12300|58900|12300|91900|104200|09-FEB-2013|0|64500|20-FEB-1999|91900|0|0|1188||3|OVR|12300|58900|71200|ASR13|||0|0|0|71200||REAL
14L231187|2014||12700|53100|12700|49900|62600|02-FEB-2013|0|65800|20-FEB-1999|49900|0|0|780||2||||||||0|0|0|65800||REAL
14L231154|2014||10800|96800|10800|127300|138100|02-FEB-2013|0|107600|21-FEB-1999|127300|0|0|1188||2||||||||0|0|0|107600||REAL
14L231165|2014||8000|48500|8000|39100|47100|02-FEB-2013|0|56500|21-FEB-1999|38000|1100|0|816||2||||||||0|0|0|56500||REAL
14L231176|2014||8000|62200|8000|62000|70000|02-FEB-2013|0|70200|20-FEB-1999|58400|3600|0|816||2||||||||0|0|0|70200||REAL
14L231198|2014||2400|0|2400|0|2400|01-FEB-2013|0|||0|0|0|0|01-FEB-2013|1|D||||030|||0|0|0|2400||REAL
14L231202|2014||1700|0|1700|0|1700|20-JUN-2013|0||20-JUN-2013|0|0|0|0|21-MAY-2013|3|S99|1700|0|1700|802|||0|0|0|1700||REAL
14L240011|2014||16200|56800|16200|61100|77300|02-FEB-2013|0|73000|21-FEB-1999|59200|1870|0|858|18-OCT-2011|2|S||||832|||0|0|0|73000||REAL
14L240020|2014||14200|41600|14200|71400|85600|02-FEB-2013|0|55800|21-FEB-1999|71400|0|0|1122|09-FEB-2011|2|D||||REV/SYS|||0|0|0|55800||REAL
14L240031|2014|D|9100|22900|9100|88400|97500|02-FEB-2013|0|75700|20-FEB-1999|88400|0|0|1020|27-AUG-2014|3|OVR|9100|22900|32000|HT401|||0|0|0|32000||REAL
14L240042|2014||16200|70100|16200|84800|101000|02-FEB-2013|0|86300|21-FEB-1999|81800|2990|0|1263||2||||||||0|0|0|86300||REAL
14L240064|2014||20800|42200|20800|67100|87900|02-FEB-2013|0|63000|21-FEB-1999|67100|0|0|1008|09-FEB-2011|2|D||||REV/SYS|||0|0|0|63000||REAL
14L240075|2014||8700|36800|8700|57500|66200|09-FEB-2013|0|42600|21-FEB-1999|56100|1390|0|864|09-FEB-2011|3|OVR|8700|36800|45500|ASR13|||0|0|0|45500||REAL
14L240086|2014||6100|47200|6100|39800|45900|02-FEB-2013|0|53300|21-FEB-1999|39800|0|0|504||2||||||||0|0|0|53300||REAL
13P340327|2014||16400|0|16400|0|16400|29-MAR-2013|0||21-FEB-1999|0|0|0|0|19-NOV-2012|1|04||||811|||0|0|0|16400||REAL
13P340390|2014||13900|57100|13900|92400|106300|05-FEB-2013|0|68500|21-FEB-1999|91900|460|0|930|09-FEB-2011|3|OVM|13900|57100|71000|ASR13|||0|0|0|71000||REAL
13P340400|2014||15600|60700|15600|101200|116800|05-FEB-2013|0|80100|21-FEB-1999|98600|2610|0|978|09-FEB-2011|3|OVM|15600|60700|76300|ASR13|||0|0|0|76300||REAL
13P340419|2014||13900|57100|13900|93100|107000|05-FEB-2013|0|68500|21-FEB-1999|92600|460|0|930|09-FEB-2011|3|OVM|13900|57100|71000|ASR13|||0|0|0|71000||REAL
11J120745|2014||7400|48100|7400|54800|62200|19-MAR-2013|0|41100|21-FEB-1999|54800|0|0|792|18-MAR-2013|3|D|7400|48100|55500|984|||0|0|0|55500||REAL
17K631107|2014||14400|55400|14400|57300|71700|24-APR-2013|0|67500|21-FEB-1999|57300|0|0|832|09-FEB-2011|3|OVM|14400|55400|69800|ASR13|||0|0|0|69800||REAL
17K631118|2014|0|16100|49200|16100|27400|43500|14-FEB-2014|0|68200|14-FEB-2014|27400|0|0|1222|02-OCT-2013|3|96|16100|49200|65300|814|||0|0|0|65300||REAL
17K631130|2014||14400|49200|14400|47200|61600|08-FEB-2013|0|46800|21-FEB-1999|47200|0|0|962|09-FEB-2011|3|OVM|14400|49200|63600|ASR13|||0|0|0|63600||REAL
17K631141|2014||12100|62000|12100|96300|108400|24-APR-2013|0|69200|21-FEB-1999|96300|0|0|1064|09-FEB-2011|3|OVM|12100|62000|74100|ASR13|||0|0|0|74100||REAL
17K631152|2014||15900|30100|15900|32400|48300|08-FEB-2013|0|46300|22-FEB-1999|32400|0|0|420|09-FEB-2011|3|OVM|15900|30100|46000|ASR13|||0|0|0|46000||REAL
16P230360|2014|0|50900|143900|50900|131100|182000|17-JAN-2014|0|193100|17-JAN-2014|131100|0|0|2240|25-NOV-2013|3|96|50900|143900|194800|756|||0|0|0|194800||REAL
16P230371|2014||47100|75800|47100|75800|122900|20-FEB-2013|0|134200|21-FEB-1999|75800|0|0|1222|20-FEB-2013|1|D||||823|||0|0|0|122900||REAL
16P230382|2014||43700|156800|43700|183800|227500|02-FEB-2013|0|200500|21-FEB-1999|183800|0|0|1776||2||||||||0|0|0|200500||REAL
16P230416|2014||57400|153000|57400|142900|200300|02-FEB-2013|0|210400|21-FEB-1999|142900|0|0|1584||2||||||||0|0|0|210400||REAL
17P230031|2014||300000|572500|300000|568100|868100|02-FEB-2013|0|872500|21-FEB-1999|555200|12930|0|3491||2|85|||||||0|0|0|872500||REAL
17L620041|2014||45300|115100|45300|97000|142300|02-FEB-2013|0|160400|22-FEB-1999|97000|0|0|1672|09-FEB-2011|2|D||||REV/SYS|||0|0|0|160400||REAL
17L620052|2014||45900|132500|45900|109600|155500|09-FEB-2013|0|211700|22-FEB-1999|109600|0|0|1716||3|OVR|45900|132500|178400|ASR13|||0|0|0|178400||REAL
17L340301|2014||42800|244700|42800|169100|211900|22-FEB-2013|0|287500|22-FEB-1999|156200|12870|0|996|01-MAR-2011|2|D||||REV/SYS|||0|0|0|287500||REAL
18T430302|2014||106100|257100|106100|274400|380500|02-FEB-2013|0|363200|21-FEB-1999|274400|0|0|2508||2||||||||0|0|0|363200||REAL
17M340342|2014||103700|115600|103700|150100|253800|19-MAR-2013|0|219300|21-FEB-1999|150100|0|0|2108|17-NOV-2010|2|85||||825|||0|0|0|219300||REAL
17M340364|2014||109900|212300|109900|212200|322100|21-MAR-2014|0|337600|21-MAR-2014|212200|0|0|1201|09-FEB-2011|3|OVR|109900|212300|322200|ASR13|||0|0|0|322200||REAL
17M340403|2014||103900|164500|103900|151800|255700|02-MAY-2013|0|345300|22-FEB-1999|148900|2920|0|1583|13-MAY-2013|3|OVR|103900|164500|268400|HT401|||0|0|0|268400||REAL
17M340421|2014||100400|278000|100400|275800|376200|02-FEB-2013|0|378400|22-FEB-1999|273400|2410|0|2227||2||||||||0|0|0|378400||REAL
17M340452|2014||51400|0|51400|0|51400|22-JAN-2013|0||21-FEB-1999|0|0|0|0|15-JUN-2012|1|86||||764|||0|0|0|51400||REAL
17M340463|2014||57800|148000|57800|121900|179700|02-FEB-2013|0|205800|22-FEB-1999|121900|0|0|1436||2||||||||0|0|0|205800||REAL
17M340474|2014||51300|197100|51300|139500|190800|02-FEB-2013|0|248400|21-FEB-1999|139500|0|0|1441||2||||||||0|0|0|248400||REAL
17M340485|2014||55900|683800|55900|603400|659300|02-FEB-2013|0|739700|22-FEB-1999|603400|0|0|3396|29-DEC-2011|2|96||||825|||0|0|0|739700||REAL
18J240785|2014||85300|289900|85300|254600|339900|02-FEB-2013|0|375200|21-FEB-1999|249400|5180|0|2196||2|D|||||||0|0|0|375200||REAL
18J240796|2014||1000|0|1000|0|1000|20-NOV-2012|0|||0|0|0|0||1|D||||||100|1000|1000|0|1000||REAL
18J240804|2014||89200|200500|89200|192800|282000|02-FEB-2013|0|289700|21-FEB-1999|189100|3720|0|1808||2|D|||||||0|0|0|289700||REAL
18J240822|2014||80700|203800|80700|209700|290400|02-FEB-2013|0|284500|21-FEB-1999|207900|1840|0|1866|21-APR-2011|2|D||||798|||0|0|0|284500||REAL
18J240831|2014||89200|274700|89200|273700|362900|02-FEB-2013|0|363900|22-FEB-1999|270800|2920|0|2286||2||||||||0|0|0|363900||REAL
18J240851|2014||80700|217600|80700|216000|296700|02-FEB-2013|0|298300|22-FEB-1999|213200|2760|0|1986|21-APR-2011|2|D||||798|||0|0|0|298300||REAL
17L510238|2014|0|46200|186400|46200|134700|180900|08-APR-2014|0|232600|08-APR-2014|134700|0|0|1448|18-SEP-2013|3|96|46200|186400|232600|701|||0|0|0|232600||REAL
17L510249|2014||63500|119400|63500|97100|160600|22-FEB-2013|0|111600|21-FEB-1999|97100|0|0|1025||3|OVR|63500|119400|182900|ASR13|||0|0|0|182900||REAL
18T310699|2014|0|59900|0|59900|0|59900|17-APR-2014|0||17-APR-2014|0|0|0|0|05-DEC-2013|1|87||||825||100|59900|59900|0|59900||REAL
18O540080|2014||51500|226000|51500|251400|302900|02-FEB-2013|0|277500|21-FEB-1999|251400|0|0|2831||2||||||||0|0|0|277500||REAL
18O540091|2014||51500|247800|51500|274500|326000|02-FEB-2013|0|299300|22-FEB-1999|274500|0|0|3346||2||||||||0|0|0|299300||REAL
18O540101|2014||51500|210600|51500|243200|294700|02-FEB-2013|0|262100|22-FEB-1999|243200|0|0|2851||2||||||||0|0|0|262100||REAL
18O540112|2014||52300|196900|52300|202000|254300|02-FEB-2013|0|249200|22-FEB-1999|202000|0|0|2780||2|D|||||||0|0|0|249200||REAL
18O540123|2014|0|51500|220800|51500|247600|299100|24-JUN-2014|0|270300|24-JUN-2014|247600|0|0|2860|14-NOV-2013|3|96|51500|220800|272300|756|||0|0|0|272300||REAL
18O540134|2014||55900|223800|55900|261600|317500|02-FEB-2013|0|279700|21-FEB-1999|261600|0|0|2623||2|96|||||||0|0|0|279700||REAL
18O540156|2014||48000|234100|48000|260000|308000|02-FEB-2013|0|282100|22-FEB-1999|260000|0|0|2848||2||||||||0|0|0|282100||REAL
19J340644|2014|0|186700|611700|186700|434300|621000|28-APR-2014|0|798400|28-APR-2014|414900|0|0|3370|13-FEB-2014|3|96|186700|611700|798400|824|||0|0|0|798400||REAL
19J340655|2014||177900|488800|177900|348500|526400|02-FEB-2013|0|666700|18-FEB-1999|344200|4320|0|2184||2||||||||0|0|0|666700||REAL
19J340666|2014||177900|500700|177900|356000|533900|02-FEB-2013|0|678600|22-FEB-1999|352300|3670|0|2622|26-NOV-2012|2|96||||701|||0|0|0|678600||REAL
19J340677|2014||177900|423200|177900|357700|535600|17-SEP-2013|0|601100|22-FEB-1999|357400|260|0|1800|23-JUN-2011|3|OVR|177900|423200|601100||||0|0|0|601100||REAL
24R331905|2014||3200|0|3200|0|3200|26-MAR-2013|0|||0|0|0|0|26-MAR-2013|1|D||||979|||0|0|0|3200||REAL
26L120770|2014||87200|188800|87200|259900|347100|02-FEB-2013|0|276000||259900|0|0|2074||2||||||||0|0|0|276000||REAL
19J340688|2014||177900|455100|177900|383700|561600|17-SEP-2013|0|633000|22-FEB-1999|380300|3380|0|2286|10-SEP-2011|3|OVR|177900|455100|633000||||0|0|0|633000||REAL
19J340701|2014|1|177900|344100|177900|238800|416700|16-JUN-2014|0|555200|16-JUN-2014|236100|2710|0|1802|22-NOV-2013|3|24|177900|344100|522000|701|||0|0|0|522000||REAL
19J340710|2014||177900|347800|177900|216000|393900|05-MAR-2013|0|525700|10-APR-1999|213500|2520|0|1823||2||||||||0|0|0|525700||REAL
19J340721|2014||177900|422600|177900|303300|481200|05-MAR-2013|0|600500|22-FEB-1999|301000|2310|0|1802||2||||||||0|0|0|600500||REAL
18K330599|2014|0|120800|293400|120800|210400|331200|17-MAR-2014|0|421900|17-MAR-2014|207400|2970|0|1692|18-NOV-2013|3|96|120800|293400|414200|701|||0|0|0|414200||REAL
18K330632|2014||203500|403100|203500|353600|557100|02-FEB-2013|0|606600|10-APR-1999|353600|20|0|2332|01-MAR-2011|2|D||||775|||0|0|0|606600||REAL
18K330676|2014||203500|1252800|203500|881800|1085300|02-FEB-2013|0|1456300|22-FEB-1999|850200|500|0|5136||2||||||||0|0|0|1456300||REAL
18K330731|2014||120800|349200|120800|236500|357300|19-MAR-2013|0|504200|22-FEB-1999|236500|0|0|2012|18-JUN-2013|3|OVR|120800|349200|470000|HT401|||0|0|0|470000||REAL
18K330742|2014|0|129000|462000|129000|277100|406100|18-APR-2014|0|591000|18-APR-2014|274100|3000|0|2072|18-NOV-2013|3|85|129000|462000|591000|701|||0|0|0|591000||REAL
18W310245|2014||124200|559900|124200|676900|801100|02-FEB-2013|0|684100|21-FEB-1999|676900|0|0|5285||2||||||||0|0|0|684100||REAL
18W310256|2014||111100|0|111100|0|111100|20-NOV-2012|0|||0|0|0|0||1|D|||||||0|0|0|111100||
19J131666|2014||31800|127500|31800|138500|170300|02-FEB-2013|0|159300|18-FEB-1999|138500|0|0|1185||2||||||||0|0|0|159300||REAL
19J430019|2014||140500|259500|140500|282600|423100|19-FEB-2013|0|489700|18-FEB-1999|282600|30|0|1860|08-SEP-2013|3|OVR|140500|259500|400000|HT401|||0|0|0|400000||REAL
19J430020|2014||115700|331600|115700|260400|376100|02-FEB-2013|0|447300|18-FEB-1999|260400|0|0|1680||2||||||||0|0|0|447300||REAL
19J410747|2014||133500|238800|133500|193000|326500|02-FEB-2013|0|372300|18-FEB-1999|193000|0|0|836||2|D|||||||0|0|0|372300||REAL
18W140053|2014||12600|0|12600|0|12600|05-MAR-2013|0|||0|0|0|0||1|D||||||100|12600|12600|0|12600||
19J410758|2014||459300|892500|459300|602900|1062200|19-MAR-2013|0|1351800|18-FEB-1999|601200|1690|0|5510|09-FEB-2012|2|57||||825|||0|0|0|1351800||REAL
18W140031|2014||28200|0|28200|0|28200|05-MAR-2013|0|||0|0|0|0||1|D||||||100|28200|28200|0|28200||
18W140042|2014||28200|0|28200|0|28200|05-MAR-2013|0|||0|0|0|0||1|D||||||100|28200|28200|0|28200||
18W210035|2014||177600|278000|177600|276900|454500|11-MAR-2013|0|366800|21-FEB-1999|276900|0|0|1792|11-MAR-2013|3|D|177600|278000|455600|825|||0|0|0|455600||REAL
18W210046|2014||139400|865000|139400|1013700|1153100|17-SEP-2013|0|1004400||1013700|0|0|7333|10-SEP-2011|3|OVR|139400|865000|1004400||||0|0|0|1004400||REAL
18W220056|2014|0|170900|688100|165800|1200800|1366600|04-NOV-2015|0|858200|04-NOV-2015|1181000|19780|0|4281|20-OCT-2015|3|S97|170900|688100|859000|STC|||0|0|0|859000||REAL
18W220133|2014||106400|0|106400|0|106400|20-NOV-2012|0|||0|0|0|0||1|D|||||||0|0|0|106400||REAL
18W220166|2014||125600|560300|125600|659300|784900|02-FEB-2013|0|685900||659300|0|0|5354|09-FEB-2011|2|D||||REV/SYS|||0|0|0|685900||REAL
18W220199|2014|D|117900|407100|117900|554500|672400|02-FEB-2013|0|567400||554200|260|0|2743|27-AUG-2014|3|OVR|117900|407100|525000|HT401|||0|0|0|525000||REAL
18W220201|2014||121100|481800|121100|481800|602900|02-FEB-2013|0|550000||481800|0|0|2763||1||||||||0|0|0|602900||REAL
18W230011|2014||67600|1336600|67600|1336600|1404200|05-FEB-2013|0|||0|1336570|0|0|09-JAN-2013|1|96||||832|||1387570|51000|1336570|1404200||REAL
19J310537|2014||87000|227000|87000|213000|300000|20-APR-2013|0|394500|22-FEB-1999|210700|2250|0|2800|12-FEB-2013|3|OVR|87000|227000|314000|978|||0|0|0|314000||REAL
19J310560|2014||87000|213000|87000|282400|369400|22-MAY-2013|0|413700|22-MAY-2013|280100|2250|0|2800|12-FEB-2013|3|OVR|87000|213000|300000|978|||0|0|0|300000||REAL
19J310571|2014||87000|213000|87000|209100|296100|12-MAR-2013|0|371900|18-FEB-1999|207600|1500|0|2870|12-FEB-2013|3|OVR|87000|213000|300000|978|||0|0|0|300000||REAL
19J310593|2014||78900|111100|78900|93700|172600|19-FEB-2013|0|276300|18-FEB-1999|92300|1380|0|2835|13-FEB-2013|3|OVR|78900|111100|190000|978|||0|0|0|190000||REAL
19J310603|2014||99300|283700|99300|273000|372300|07-APR-2013|0|500700|22-FEB-1999|273000|0|0|4056|12-FEB-2013|3|OVR|99300|283700|383000|978|||0|0|0|383000||REAL
18N230221|2014||260200|149300|260200|250800|511000|08-FEB-2013|0|409500|22-FEB-1999|250800|0|0|2348|08-FEB-2013|2|D||||030|||0|0|0|409500||REAL
18T520272|2014||94300|364300|94300|426000|520300|02-FEB-2013|0|458600||426000|0|0|2940||2||||||||0|0|0|458600||REAL
18T520283|2014||106900|295700|106900|358600|465500|02-FEB-2013|0|402600|22-FEB-1999|357200|1440|0|2519||2|D|||||||0|0|0|402600||REAL
18T520294|2014|1|99800|332700|99800|367900|467700|12-NOV-2013|0|442500|12-NOV-2013|366100|1760|0|2592|27-SEP-2013|3|13|99800|332700|432500|825|||0|0|0|432500||REAL
18T520304|2014||96400|373100|96400|419500|515900|02-FEB-2013|0|469500||419500|0|0|3008||2|D|||||||0|0|0|469500||REAL
18T520315|2014||105900|416800|105900|471000|576900|02-FEB-2013|0|522700||471000|0|0|3828|09-FEB-2011|2|85||||825|||0|0|0|522700||REAL
18T520360|2014||129000|446000|129000|492500|621500|19-FEB-2013|0|597100||490300|2220|0|3660|13-FEB-2013|3|OVR|129000|446000|575000|978|||0|0|0|575000||REAL
18T520393|2014||84300|206300|84300|248300|332600|19-MAR-2013|0|290600|21-FEB-1999|248300|0|0|1599||2|D|||||||0|0|0|290600||REAL
18T520403|2014||72700|262100|72700|289400|362100|02-FEB-2013|0|334800|01-JUL-1999|289400|0|0|1331||2||||||||0|0|0|334800||REAL
18T520414|2014||72700|224900|72700|244400|317100|02-FEB-2013|0|297600|01-JUL-1999|244400|0|0|1510|10-FEB-2011|2|D||||REV/SYS|||0|0|0|297600||REAL
18T520425|2014||76300|233100|76300|307500|383800|19-MAR-2013|0|309400|01-APR-1999|307500|0|0|1374|11-MAY-2012|2|57||||834|||0|0|0|309400||REAL
18U530401|2014||87500|325600|87500|399000|486500|02-FEB-2013|0|413100|21-FEB-1999|395500|3530|0|1888||2|D|||||||0|0|0|413100||REAL
18U530412|2014|1|86600|345200|86600|377200|463800|21-MAR-2014|0|431800|21-MAR-2014|377200|0|0|3027|06-MAR-2014|3|13|86600|345200|431800|825|||0|0|0|431800||REAL
18U530423|2014|0|84900|332000|84900|372200|457100|23-JUN-2014|0|414200|23-JUN-2014|372200|0|0|3003|24-MAY-2012|3|96|84900|332000|416900|784|||0|0|0|416900||REAL
18T520492|2014||82200|194400|82200|246200|328400|19-MAR-2013|0|276600||246200|0|0|1826|10-FEB-2011|2|D||||REV/SYS|||0|0|0|276600||REAL
18T520513|2014||80800|275800|80800|291600|372400|02-FEB-2013|0|356600||291600|0|0|1749|09-FEB-2011|2|D||||REV/SYS|||0|0|0|356600||REAL
18K510296|2014||135300|127000|135300|165900|301200|30-APR-2013|0|291700|10-APR-1999|165900|40|0|1456|13-MAY-2013|3|OVR|135300|127000|262300|HT401|||0|0|0|262300||REAL
18K510317|2014||146400|202600|146400|202600|349000|02-FEB-2013|0|358600|21-FEB-1999|202600|0|0|900|03-MAY-2011|1|86||||796|||0|0|0|349000||REAL
18K510339|2014||158400|201900|158400|169700|328100|03-MAY-2013|0|360300|21-FEB-1999|169700|0|0|1782|03-MAY-2013|2|D||||978|||0|0|0|360300||REAL
18K510351|2014|0|168600|166400|168600|166400|335000|20-OCT-2014|0|353200|16-OCT-2014|166400|0|0|1824|09-OCT-2014|3|S97|168600|166400|335000|STC|||0|0|0|335000||REAL
18K310645|2014||311300|4000|311300|4000|315300|05-FEB-2013|0|||0|3960|0|0||1|||||||100|315300|311300|4000|315300||REAL
18K310854|2014||110000|0|110000|0|110000|05-MAR-2013|0|||0|0|0|0|08-SEP-2013|3|OVR|110000|0|110000|HT401|||0|0|0|110000||REAL
19O420246|2014||428700|486100|428700|594300|1023000|02-FEB-2013|0|914800|22-FEB-1999|590100|4180|0|4726||2||||||||0|0|0|914800||REAL
19O420257|2014||114400|214600|114400|283000|397400|26-FEB-2013|0|322200|22-FEB-1999|280600|2350|0|2588|26-FEB-2013|3|D|114400|214600|329000|823|||0|0|0|329000||REAL
19O420268|2014||200|0|200|0|200|01-FEB-2013|0|||0|0|0|0||1|D||||||100|200|200|0|200||
19O430036|2014||255100|0|255100|0|255100|24-MAR-2014|0||24-MAR-2014|0|0|0|0||1|D||||||100|255100|255100|0|255100||REAL
19O430092|2014||328900|160300|328900|325700|654600|09-FEB-2013|0|507100|22-FEB-1999|325700|0|0|2356|26-JAN-2011|3|OVR|328900|160300|489200|ASR13|||0|0|0|489200||REAL
19O430102|2014||123700|1158000|123700|1177600|1301300|02-FEB-2013|0|1281700|17-FEB-1999|1176600|1030|0|6306|19-APR-2011|2|D||||811|||0|0|0|1281700||REAL
19O430135|2014||0|0|0|0|0|10-JAN-2013|0|||0|0|0|0||1|D||||||100|0|0|0|0||
18K631494|2014||95900|153100|95900|172100|268000|02-FEB-2013|0|249000|22-FEB-1999|172100|0|0|1188|18-JUN-2013|3|OVR|95900|153100|249000|HT401|||0|0|0|249000||REAL
16O510685|2014||39200|152800|39200|181200|220400|02-FEB-2013|0|192000|21-FEB-1999|181200|0|0|1619||2||||||||0|0|0|192000||REAL
16L340221|2014||23300|64600|23300|69100|92400|02-FEB-2013|0|87900|21-FEB-1999|68900|150|0|1008||2|D|||||||0|0|0|87900||REAL
16L340243|2014|0|23300|96700|23300|72700|96000|17-APR-2014|0|119600|17-APR-2014|72600|80|0|1150|22-JAN-2014|3|96|23300|96700|120000|814|||0|0|0|120000||REAL
16L340254|2014|0|22900|99300|22900|76100|99000|30-JAN-2014|0|121800|30-JAN-2014|76100|0|0|1150|22-JAN-2014|3|85|22900|99300|122200|814|||0|0|0|122200||REAL
16L340265|2014||25500|82800|25500|85600|111100|02-JUN-2014|0|103000|02-JUN-2014|85600|0|0|1008|09-FEB-2011|3|OVR|25500|82800|108300|ASR13|||0|0|0|108300||REAL
16L340287|2014||22700|97300|22700|74900|97600|02-FEB-2013|0|120000|21-FEB-1999|74900|0|0|1150||2|D|||||||0|0|0|120000||REAL
31H131414|2014||27700|76600|27700|92600|120300|02-FEB-2013|0|104300||92400|170|0|953||2||||||||0|0|0|104300||REAL
31H131423|2014||27700|76600|27700|92600|120300|02-FEB-2013|0|104300||92400|170|0|953||2||||||||0|0|0|104300||REAL
16L340298|2014||20500|68700|20500|47100|67600|02-FEB-2013|0|89200|21-FEB-1999|47100|0|0|1008|19-OCT-2012|2|96||||701|||0|0|0|89200||REAL
17J340565|2014||18900|81200|18900|79700|98600|24-APR-2013|0|98500|22-FEB-1999|79700|0|0|1512||3|OVM|18900|81200|100100|ASR13|||0|0|0|100100||REAL
17J340576|2014||18900|77900|18900|64700|83600|08-FEB-2013|0|98600|22-FEB-1999|64700|0|0|1070|04-MAR-2011|3|OVM|18900|77900|96800|ASR13|||0|0|0|96800||REAL
17H631332|2014||700|300|700|300|1000|05-MAR-2013|0|||0|340|0|0||1||||||||0|0|0|1000||
17H631398|2014||4000|700|4000|700|4700|05-MAR-2013|0|||0|670|0|0||1|D||||||100|4700|4000|700|4700||
17H631464|2014||8400|300|8800|300|9100|25-APR-2013|0|||0|320|0|0|25-APR-2013|3|D|8400|300|8700|978||100|8700|8400|300|8700||REAL
17H631486|2014||1700|16800|2500|22200|24700|26-APR-2013|0|37600|21-FEB-1999|22000|170|0|1840|25-APR-2013|3|D|1700|16800|18500|978|||0|0|0|18500||REAL
16Q410132|2014||57000|276400|57000|218700|275700|02-FEB-2013|0|333400|20-FEB-1999|218700|0|0|2688|10-FEB-2011|2|D||||REV/SYS|||0|0|0|333400||REAL
16Q410143|2014||60700|267800|60700|219400|280100|02-FEB-2013|0|328500|21-FEB-1999|215100|4340|0|3004||2|D|||||||0|0|0|328500||REAL
16Q410165|2014||69900|169300|69900|212400|282300|19-FEB-2013|0|285400|21-FEB-1999|212400|0|0|2210|13-FEB-2013|3|OVR|69900|169300|239200|978|||0|0|0|239200||REAL
18J541811|2014||41800|140360|41800|170400|212200|12-MAR-2013|0|277800|21-FEB-1999|170400|0|0|2700|12-FEB-2013|3|OVR|41800|140360|182160|30|||0|0|0|182160||REAL
18J541822|2014||41800|126560|41800|157600|199400|12-MAR-2013|0|249200|21-FEB-1999|157600|0|0|2600|12-FEB-2013|3|OVR|41800|126560|168360|30|||0|0|0|168360||REAL
18J541833|2014||41800|122000|41800|200300|242100|23-APR-2013|0|295700|22-FEB-1999|200300|0|0|3241|13-MAY-2013|3|OVR|41800|122000|163800|HT401|||0|0|0|163800||REAL
17L330223|2014||36900|117300|36900|112800|149700|22-FEB-2013|0|154200|21-FEB-1999|112800|0|0|1300||2||||||||0|0|0|154200||REAL
17L330234|2014||65500|491900|65500|442700|508200|05-MAR-2013|0|557400|22-FEB-1999|442700|0|0|3780||2|D|||||||0|0|0|557400||REAL
17L330245|2014||33800|34400|33800|56500|90300|22-FEB-2013|0|68200|21-FEB-1999|56500|0|0|866|09-FEB-2011|2|D||||REV/SYS|||0|0|0|68200||REAL
17L330256|2014||63300|106400|63300|138000|201300|02-FEB-2013|0|169700|10-APR-1999|138000|0|0|962|18-SEP-2012|2|90||||796|||0|0|0|169700||REAL
17L330267|2014||36900|123100|36900|105200|142100|22-FEB-2013|0|160000|21-FEB-1999|105000|190|0|1350||2|D|||||||0|0|0|160000||REAL
17L330278|2014|0|51000|450900|51000|385200|436200|04-APR-2014|0|553000|04-APR-2014|385200|0|0|2574|25-SEP-2013|3|13|51000|450900|501900|802|||0|0|0|501900||REAL
17L410457|2014||46400|139700|46400|139700|186100|22-FEB-2013|0|156100|21-FEB-1999|139700|0|0|1242|02-MAY-2011|1|S99||||802|||0|0|0|186100||REAL
17L410479|2014||48300|165900|48300|132600|180900|09-FEB-2013|0|235800|22-FEB-1999|132400|210|0|1242||3|OVR|48300|165900|214200|ASR13|||0|0|0|214200||REAL
17L410480|2014||51500|152600|51500|140400|191900|02-FEB-2013|0|204100|21-FEB-1999|140400|0|0|1504||2||||||||0|0|0|204100||REAL
17L410523|2014||46500|94700|46500|130600|177100|22-FEB-2013|0|141200|21-FEB-1999|130600|0|0|1242||2||||||||0|0|0|141200||REAL
17L410491|2014||49500|184200|49500|153600|203100|09-FEB-2013|0|249200|22-FEB-1999|153600|0|0|2306|04-JAN-2012|3|OVR|49500|184200|233700|ASR13|||0|0|0|233700||REAL
17L410501|2014||46200|95000|46200|127200|173400|22-FEB-2013|0|141200|22-FEB-1999|127200|0|0|1242||2||||||||0|0|0|141200||REAL
17L410512|2014||46200|189700|46200|162400|208600|09-FEB-2013|0|257300|21-FEB-1999|161900|520|0|1350|30-DEC-2011|3|OVR|46200|189700|235900|ASR13|||0|0|0|235900||REAL
17L410545|2014|0|46400|141400|46400|125000|171400|08-APR-2014|0|187800|08-APR-2014|125000|0|0|1242|20-SEP-2013|3|96|46400|141400|187800|701|||0|0|0|187800||REAL
17L410567|2014||53900|177400|53900|149100|203000|21-JUL-2014|0|234700|21-JUL-2014|149100|0|0|2210|25-APR-2011|3|OVR|53900|177400|231300|ASR13|||0|0|0|231300||REAL
17L410578|2014|1|47300|186900|47300|195300|242600|28-MAR-2014|0|235100|28-MAR-2014|195200|140|0|1566|20-SEP-2013|3|57|47300|186900|234200|701|||0|0|0|234200||REAL
16P440709|2014||48300|161700|48300|177700|226000|02-FEB-2013|0|212700|21-FEB-1999|177700|0|0|2171|08-SEP-2013|3|OVR|48300|161700|210000|HT401|||0|0|0|210000||REAL
16P440718|2014||83000|173000|83000|274500|357500|02-FEB-2013|0|256000|20-FEB-1999|274500|0|0|2080|09-FEB-2011|2|D||||BOE/REV|||0|0|0|256000||REAL
16P440727|2014||79700|138900|79700|195800|275500|02-FEB-2013|0|218600|21-FEB-1999|195800|0|0|1344|09-FEB-2011|2|D||||REV/SYS|||0|0|0|218600||REAL
16P440736|2014||79400|150900|79400|203000|282400|02-FEB-2013|0|230300|21-FEB-1999|203000|0|0|1392|09-FEB-2011|2|D||||REV/SYS|||0|0|0|230300||REAL
16P440745|2014||0|0|0|0|0|20-NOV-2012|0|||0|0|0|0||1|D||||||100|0|0|0|0||
16P440754|2014|0|78400|118500|78400|187700|266100|27-JAN-2014|0|197000|27-JAN-2014|187700|0|0|1392|17-DEC-2013|3|96|78400|118500|196900|823|||0|0|0|196900||REAL
17R320332|2014||71900|207500|71900|205700|277600|02-FEB-2013|0|279400|21-FEB-1999|205500|190|0|1482||2||||||||0|0|0|279400||REAL
17R320341|2014||616100|589900|616100|589900|1206000|04-DEC-2012|0|||0|589940|0|0|09-FEB-2011|1|D||||REV/SYS||100|1206000|616100|589900|1206000||REAL
18J410317|2014||108700|175300|108700|242800|351500|09-FEB-2013|0|280500|22-FEB-1999|242800|0|0|1800||3|OVR|108700|175300|284000|ASR13|||0|0|0|284000||REAL
18J410328|2014||86800|169400|86800|170700|257500|02-FEB-2013|0|256200|21-FEB-1999|169400|1250|0|1872||2||||||||0|0|0|256200||REAL
16M120682|2014||16200|70200|16200|132800|149000|05-FEB-2013|0|86300|20-FEB-1999|132800|0|0|1892||3|OVM|16200|70200|86400|ASR13|||0|0|0|86400||REAL
16M120693|2014||16200|56000|16200|92400|108600|05-FEB-2013|0|73000|21-FEB-1999|92400|0|0|1848||3|OVM|16200|56000|72200|ASR13|||0|0|0|72200||REAL
16M340165|2014||63600|116400|63600|138200|201800|10-APR-2013|0|297000|21-FEB-1999|138200|0|0|2016|08-SEP-2013|3|OVR|63600|116400|180000|HT401|||0|0|0|180000||REAL
16P230425|2014||46800|168900|46800|169200|216000|19-FEB-2013|0|223500|21-FEB-1999|169200|0|0|1912|13-FEB-2013|3|OVR|46800|168900|215700|978|||0|0|0|215700||REAL
16P230434|2014||48300|158100|48300|184200|232500|17-SEP-2013|0|206400|21-FEB-1999|184200|0|0|1950|10-SEP-2011|3|OVR|48300|158100|206400||||0|0|0|206400||REAL
16P230443|2014||58900|116900|58900|117200|176100|17-SEP-2013|0|175800|20-FEB-1999|116800|410|0|1624|10-SEP-2011|3|OVR|58900|116900|175800||||0|0|0|175800||REAL
16P230452|2014|0|42700|144300|42700|139300|182000|28-MAY-2014|0|190600|28-MAY-2014|139300|0|0|2840|26-NOV-2013|3|OVR|42700|144300|187000|756|||0|0|0|187000||REAL
17L240504|2014|0|46700|187100|46700|131500|178200|29-JUL-2014|0|233800|29-JUL-2014|131500|0|0|1372||3|OVR|46700|187100|233800||||0|0|0|233800||REAL
17L240513|2014||48700|145500|48700|119900|168600|02-FEB-2013|0|194200|21-FEB-1999|119900|0|0|1586||2||||||||0|0|0|194200||REAL
17L240531|2014|0|51700|96600|51700|88100|139800|29-JUL-2014|0|99000|29-JUL-2014|86300|1780|0|1025||3|OVR|51700|96600|148300|ASR13|||0|0|0|148300||REAL
17L240540|2014||50500|369500|50500|226700|277200|24-APR-2013|0|455500|21-FEB-1999|226700|0|0|2884|13-MAY-2013|3|OVR|50500|369500|420000|HT401|||0|0|0|420000||REAL
17L240551|2014||46600|346200|46600|201800|248400|02-FEB-2013|0|392800|21-FEB-1999|199600|2200|0|2974||2|D|||||||0|0|0|392800||REAL
17L240562|2014||45900|384600|45900|226900|272800|22-FEB-2013|0|461100|21-FEB-1999|226900|0|0|2958|08-SEP-2013|3|OVR|45900|384600|430500|HT401|||0|0|0|430500||REAL
17L240573|2014|0|45900|331900|45900|197100|243000|29-JUL-2014|0|377800|29-JUL-2014|197100|0|0|3190|05-NOV-2012|3|OVR|45900|331900|377800|701|||0|0|0|377800||REAL
17L240595|2014||49400|358800|49400|207100|256500|09-FEB-2013|0|419500|22-FEB-1999|207100|0|0|2929|05-NOV-2012|3|OVR|49400|358800|408200|ASR13|||0|0|0|408200||REAL
17K230058|2014||97400|129300|97400|191700|289100|02-FEB-2013|0|226700|22-FEB-1999|191700|0|0|2124|09-FEB-2011|2|D||||REV/SYS|||0|0|0|226700||REAL
17K230069|2014||90700|229400|90700|273800|364500|02-FEB-2013|0|320100|21-FEB-1999|271200|2580|0|2479|09-FEB-2011|2|D||||REV/SYS|||0|0|0|320100||REAL
17K230081|2014||60900|137500|60900|128600|189500|02-FEB-2013|0|198400|22-FEB-1999|128600|0|0|1752||2|D|||||||0|0|0|198400||REAL
17K230124|2014||55800|148100|55800|185500|241300|09-FEB-2013|0|191900|21-FEB-1999|185500|0|0|2048||3|OVR|55800|148100|203900|ASR13|||0|0|0|203900||REAL
17K230135|2014||81400|121800|81400|199500|280900|09-FEB-2013|0|194300|22-FEB-1999|199500|0|0|2120|09-FEB-2011|3|OVR|81400|121800|203200|ASR13|||0|0|0|203200||REAL
17K230146|2014||63500|123200|63500|149100|212600|02-FEB-2013|0|186700|21-FEB-1999|149000|60|0|1631||2|D|||||||0|0|0|186700||REAL
16P521255|2014|0|12000|55800|12000|75700|87700|23-JUN-2014|0|66000|23-JUN-2014|75700|0|0|868|29-OCT-2013|3|96|12000|55800|67800|823|||0|0|0|67800||REAL
16P521266|2014|0|12000|55800|12000|75700|87700|23-JUN-2014|0|66000|23-JUN-2014|75700|0|0|868|29-OCT-2013|3|96|12000|55800|67800|823|||0|0|0|67800||REAL
17L530803|2014||7200|67800|7200|75400|82600|26-FEB-2013|0|103200|22-FEB-1999|74900|0|0|1059|26-FEB-2013|3|D|7200|67800|75000|030|||0|0|0|75000||REAL
17L530812|2014||7300|67700|7300|75600|82900|26-FEB-2013|0|103600|21-FEB-1999|75100|0|0|1059|26-FEB-2013|3|D|7300|67700|75000|030|||0|0|0|75000||REAL
17L530821|2014||7000|68000|7000|75600|82600|26-FEB-2013|0|102300|21-FEB-1999|75100|0|0|1059|26-FEB-2013|3|D|7000|68000|75000|030|||0|0|0|75000||REAL
17L530830|2014||6100|58900|6100|66800|72900|26-FEB-2013|0|90600|21-FEB-1999|66300|0|0|924|26-FEB-2013|3|D|6100|58900|65000|030|||0|0|0|65000||REAL
17L530841|2014||6100|58900|6100|66800|72900|26-FEB-2013|0|90600|21-FEB-1999|66300|0|0|924|26-FEB-2013|3|D|6100|58900|65000|030|||0|0|0|65000||REAL
17L530852|2014||6000|59000|6000|66900|72900|26-FEB-2013|0|89900|22-FEB-1999|66500|0|0|920|26-FEB-2013|3|D|6000|59000|65000|030|||0|0|0|65000||REAL
17L530874|2014||6100|58900|6100|66800|72900|26-FEB-2013|0|90600|21-FEB-1999|66300|0|0|924|26-FEB-2013|3|D|6100|58900|65000|030|||0|0|0|65000||REAL
17L530885|2014||6100|58900|6100|66800|72900|26-FEB-2013|0|90600|22-FEB-1999|66300|0|0|924|26-FEB-2013|3|D|6100|58900|65000|030|||0|0|0|65000||REAL
17L530896|2014||6000|59000|6000|66900|72900|26-FEB-2013|0|90100|22-FEB-1999|66500|0|0|924|26-FEB-2013|3|D|6000|59000|65000|030|||0|0|0|65000||REAL
17L530904|2014||6000|59000|6000|66900|72900|26-FEB-2013|0|90100|21-FEB-1999|66500|0|0|924|26-FEB-2013|3|D|6000|59000|65000|030|||0|0|0|65000||REAL
17L530913|2014||7200|67800|7200|74400|81600|26-FEB-2013|0|103200|21-FEB-1999|73900|0|0|1059|26-FEB-2013|3|D|7200|67800|75000|030|||0|0|0|75000||REAL
17L530922|2014||7200|67800|7200|74400|81600|26-FEB-2013|0|103200|21-FEB-1999|73900|0|0|1059|26-FEB-2013|3|D|7200|67800|75000|030|||0|0|0|75000||REAL
17K330813|2014||14900|55800|14900|57300|72200|08-FEB-2013|0|73600|21-FEB-1999|57100|180|0|1080|29-DEC-2010|3|OVM|14900|55800|70700|ASR13|||0|0|0|70700||REAL
18R330222|2014||65700|183200|65700|167600|233300|19-FEB-2013|0|261600|22-FEB-1999|167600|0|0|2187|13-FEB-2013|3|OVR|65700|183200|248900|978|||0|0|0|248900||REAL
19M130365|2014||67800|127200|67800|146000|213800|03-APR-2013|0|195000|17-FEB-1999|145700|250|0|1498|09-FEB-2011|2|D||||REV/SYS|||0|0|0|195000||REAL
19M130376|2014||58800|81600|58800|103100|161900|03-APR-2013|0|140400|22-FEB-1999|103100|0|0|1120|09-FEB-2011|2|D||||REV/SYS|||0|0|0|140400||REAL
18H412840|2014||52200|146200|52200|154500|206700|02-FEB-2013|0|198400||154500|0|0|1156|01-MAR-2011|2|D||||REV/SYS|||0|0|0|198400||REAL
19M130387|2014||67800|123000|67800|136000|203800|03-APR-2013|0|190800|22-FEB-1999|136000|0|0|1232|14-NOV-2012|2|85||||809|||0|0|0|190800||REAL
19M130411|2014||67800|35700|67800|71400|139200|03-APR-2013|0|103500|22-FEB-1999|71400|0|0|856||2||||||||0|0|0|103500||REAL
19M440554|2014||27700|0|27700|0|27700|24-MAY-2013|0||24-MAY-2013|0|0|0|0|22-MAY-2013|1|D0||||701|||0|0|0|27700||REAL
19M440565|2014||55500|354400|55500|275100|330600|03-APR-2013|0|409900||275100|0|0|2228|10-FEB-2011|2|D||||REV/SYS|||0|0|0|409900||REAL
19M440602|2014||253600|228900|253600|308100|561700|02-FEB-2013|0|482500|22-FEB-1999|308100|0|0|2439|10-FEB-2011|2|D||||REV/SYS|||0|0|0|482500||REAL
19R640623|2014||49300|266300|49300|370300|419600|02-FEB-2013|0|315600|22-FEB-1999|363400|6910|0|2334|09-FEB-2011|2|D||||REV/SYS|||0|0|0|315600||REAL
19R640632|2014||28000|159100|28000|263400|291400|02-FEB-2013|0|187100|22-FEB-1999|256600|6760|0|1802||2||||||||0|0|0|187100||REAL
19R640641|2014||20600|203000|20600|317400|338000|02-FEB-2013|0|223600|22-FEB-1999|310600|6760|0|2894||2||||||||0|0|0|223600||REAL
19R640661|2014||36800|215700|36800|339200|376000|02-FEB-2013|0|252500|22-FEB-1999|332300|6910|0|2532||2||||||||0|0|0|252500||REAL
19R640672|2014||29400|208900|29400|287300|316700|02-FEB-2013|0|238300|22-FEB-1999|274900|12420|0|1936||2||||||||0|0|0|238300||REAL
19R640683|2014||36800|181600|36800|335000|371800|02-FEB-2013|0|218400|22-FEB-1999|328100|6910|0|2412|09-FEB-2011|2|D||||REV/SYS|||0|0|0|218400||REAL
19R640694|2014||49300|288700|49300|406000|455300|02-FEB-2013|0|338000|17-FEB-1999|398800|7210|0|2432|09-FEB-2011|2|D||||REV/SYS|||0|0|0|338000||REAL
19R640706|2014||49300|291600|49300|422200|471500|02-FEB-2013|0|340900|22-FEB-1999|421100|1070|0|2432|11-OCT-2012|2|96||||823|||0|0|0|340900||REAL
19R640724|2014||34700|148200|34700|287400|322100|02-FEB-2013|0|182900|22-FEB-1999|287400|0|0|2733|01-MAR-2011|2|D||||REV/SYS|||0|0|0|182900||REAL
19R640733|2014||28700|109300|28700|199300|228000|02-FEB-2013|0|138000|22-FEB-1999|199300|0|0|2179|01-MAR-2011|2|D||||REV/SYS|||0|0|0|138000||REAL
19R640742|2014||28700|112000|28700|239800|268500|02-FEB-2013|0|140700|22-FEB-1999|239800|0|0|2179|09-FEB-2011|2|D||||REV/SYS|||0|0|0|140700||REAL
19T210084|2014||103900|357800|103900|378400|482300|02-FEB-2013|0|461700|22-FEB-1999|378400|0|0|2972||2||||||||0|0|0|461700||REAL
19T210095|2014||120500|427900|120500|473200|593700|02-FEB-2013|0|548400|22-FEB-1999|473200|0|0|2596|10-FEB-2011|2|D||||REV/SYS|||0|0|0|548400||REAL
19T210161|2014||168300|797400|168300|797400|965700|22-FEB-2013|0|1063700||792100|5300|0|7968||1||||||||0|0|0|965700||REAL
19T210116|2014||94800|358700|94800|426600|521400|02-FEB-2013|0|453500|22-FEB-1999|426600|0|0|1308|10-FEB-2011|2|D||||REV/SYS|||0|0|0|453500||REAL
19T210149|2014||92900|322800|92900|337900|430800|02-FEB-2013|0|415700|22-FEB-1999|337900|0|0|2464|15-MAY-2012|2|85||||832|||0|0|0|415700||REAL
19T210150|2014||85700|318600|85700|352600|438300|02-FEB-2013|0|404300|22-FEB-1999|352200|370|0|2680||2||||||||0|0|0|404300||REAL
19T220050|2014||127500|285900|127500|365300|492800|02-FEB-2013|0|413400|22-FEB-1999|363400|1890|0|2808||2||||||||0|0|0|413400||REAL
19T220061|2014|0|90400|311500|90400|327700|418100|16-JUN-2014|0|404400|16-JUN-2014|327700|0|0|2728|25-SEP-2013|3|96|90400|311500|401900|825|||0|0|0|401900||REAL
19T220072|2014||113600|282200|113600|348800|462400|09-FEB-2013|0|416400|22-FEB-1999|348800|0|0|3224|11-MAY-2012|3|OVR|113600|282200|395800|ASR13|||0|0|0|395800||REAL
19T220094|2014|1|109000|291300|109000|330100|439100|08-APR-2014|0|459200|08-APR-2014|322200|7910|0|2956|28-MAR-2014|3|33|109000|291300|400300|823|||0|0|0|400300||REAL
19H111012|2014||55400|196800|55400|196800|252200|19-FEB-2013|0|260700|22-FEB-1999|196500|290|0|1785|19-FEB-2013|1|D||||030|||0|0|0|252200||REAL
19H111023|2014||55400|196100|55400|196100|251500|19-FEB-2013|0|260700|22-FEB-1999|194100|2030|0|1785|19-FEB-2013|1|D||||030|||0|0|0|251500||REAL
19H111056|2014||55400|196100|55400|196100|251500|19-FEB-2013|0|260700|22-FEB-1999|194100|2030|0|1785|19-FEB-2013|1|D||||030|||0|0|0|251500||REAL
19H111067|2014||55400|205300|55400|194900|250300|02-FEB-2013|0|260700|22-FEB-1999|194900|0|0|1785|04-MAR-2011|2|D||||983|||0|0|0|260700||REAL
19J230754|2014||219000|614200|219000|420200|639200|02-FEB-2013|0|833200|22-FEB-1999|420200|0|0|2889||2||||||||0|0|0|833200||REAL
19J230765|2014||243100|596400|243100|473400|716500|02-FEB-2013|0|839500|18-FEB-1999|473100|260|0|2512|14-JAN-2011|2|85||||823|||0|0|0|839500||REAL
19J230776|2014||325600|670500|325600|381100|706700|02-FEB-2013|0|996100|22-FEB-1999|381100|0|0|3264||2||||||||0|0|0|996100||REAL
19J230798|2014||416900|672800|416900|575600|992500|19-MAR-2013|0|1089700|10-APR-1999|575600|0|0|2836|02-JUL-2012|2|90||||802|||0|0|0|1089700||REAL
16K211922|2014||11400|38100|11400|30500|41900|24-APR-2013|0|51800|21-FEB-1999|29300|1150|0|825|09-FEB-2011|3|OVM|11400|38100|49500|ASR13|||0|0|0|49500||REAL
16K211931|2014||22400|45100|22400|43700|66100|24-APR-2013|0|69200|21-FEB-1999|43700|0|0|850||3|OVM|22400|45100|67500|ASR13|||0|0|0|67500||REAL
16O220010|2014||69600|109100|69600|111600|181200|02-FEB-2013|0|178700|21-FEB-1999|111600|0|0|1474||2||||||||0|0|0|178700||REAL
16O220032|2014||54000|117800|54000|124900|178900|02-FEB-2013|0|171800|21-FEB-1999|124900|0|0|1476||2||||||||0|0|0|171800||REAL
16J111247|2014||16900|56400|16900|62800|79700|08-FEB-2013|0|74200|21-FEB-1999|62700|140|0|960|09-FEB-2011|3|OVM|16900|56400|73300|ASR13|||0|0|0|73300||REAL
16J211655|2014|0|7800|53800|7800|64600|72400|15-APR-2014|0|65800|15-APR-2014|64600|0|0|1023|20-NOV-2013|3|96|7800|53800|61600|784|||0|0|0|61600||REAL
13O241793|2014||25900|60600|25900|106500|132400|05-FEB-2013|0|83800|21-FEB-1999|106500|0|0|1088||3|OVM|25900|60600|86500|ASR13|||0|0|0|86500||REAL
16J211666|2014||7000|0|7000|0|7000|08-FEB-2013|0|||0|0|0|0||1|D||||ASR13|||0|0|0|7000||
16J211677|2014|D|17700|14200|17700|46800|64500|20-AUG-2014|0|57900|20-AUG-2014|44900|1850|0|1044|27-AUG-2014|3|OVR|17700|14200|31900|HT401|||0|0|0|31900||REAL
16J220015|2014||12400|79100|12400|61700|74100|03-APR-2013|0|96300|20-FEB-1999|61700|0|0|1160|16-FEB-2012|3|OVR|12400|79100|91500|ASR13|||0|0|0|91500||REAL
16J220026|2014||26700|71900|26700|74100|100800|24-APR-2013|0|100400|21-FEB-1999|74100|0|0|1400|09-FEB-2011|3|OVM|26700|71900|98600|ASR13|||0|0|0|98600||REAL
16J220037|2014||23300|80500|23300|70700|94000|24-APR-2013|0|105500|21-FEB-1999|70700|0|0|1494|09-FEB-2011|3|OVM|23300|80500|103800|ASR13|||0|0|0|103800||REAL
16M111464|2014||6200|51000|6200|40200|46400|09-FEB-2013|0|52800|20-FEB-1999|40200|0|0|836||3|OVR|6200|51000|57200|ASR13|||0|0|0|57200||REAL
17J340169|2014||18900|83000|18900|68200|87100|08-FEB-2013|0|100300|21-FEB-1999|67100|1140|0|1288|28-FEB-2011|3|OVM|18900|83000|101900|ASR13|||0|0|0|101900||REAL
17J210963|2014||53000|111680|53000|154100|207100|12-MAR-2013|0|225800|22-FEB-1999|154100|0|0|2304|12-FEB-2013|3|OVR|53000|111680|164680|30|||0|0|0|164680||REAL
17J210974|2014||53000|202760|53000|184600|237600|07-APR-2013|0|315700|21-FEB-1999|184600|0|0|3036|12-FEB-2013|3|OVR|53000|202760|255760|30|||0|0|0|255760||REAL
16Q130876|2014||131800|296100|131800|372700|504500|02-FEB-2013|0|427900|21-FEB-1999|370700|2020|0|2980|06-JUN-2011|2|86||||978|||0|0|0|427900||REAL
16Q130885|2014||143600|277800|143600|401200|544800|02-FEB-2013|0|421400|21-FEB-1999|401200|0|0|3458||2|D|||||||0|0|0|421400||REAL
16Q130913|2014||0|0|0|0|0|20-NOV-2012|0|||0|0|0|0||1|D||||||100|0|0|0|0||
17L140396|2014||97100|208000|97100|263300|360400|17-SEP-2013|0|305100|21-FEB-1999|263300|0|0|2015|02-SEP-2012|3|OVR|97100|208000|305100||||0|0|0|305100||REAL
17L140404|2014||80300|170200|80300|170200|250500|02-FEB-2013|0|420800|21-FEB-1999|170200|0|0|2377||1||||||||0|0|0|250500||REAL
17L140422|2014||103400|277800|103400|260600|364000|19-MAR-2013|0|381200|21-FEB-1999|253400|7240|0|2596||2|D|||||||0|0|0|381200||REAL
17L140431|2014||102900|296300|102900|309400|412300|02-FEB-2013|0|399200|22-FEB-1999|309400|0|0|2876||2||||||||0|0|0|399200||REAL
17L140495|2014|7|102700|261000|102700|257100|359800|31-JAN-2014|0|375100|31-JAN-2014|257100|0|0|2378|24-JAN-2014|3|05|102700|261000|363700|814|||0|0|0|363700||REAL
17L140505|2014|0|104500|262400|104500|364000|468500|01-APR-2014|0|385300|01-APR-2014|364000|0|0|2388|26-SEP-2013|3|34|104500|262400|366900|701|||0|0|0|366900||REAL
17L140514|2014|1|103500|273600|103500|250900|354400|25-MAR-2014|0|367800|25-MAR-2014|250900|0|0|2132|26-SEP-2013|3|57|103500|273600|377100|701|||0|0|0|377100||REAL
17L140523|2014||102300|216700|102300|302600|404900|19-FEB-2013|0|397400|22-FEB-1999|302600|0|0|2613|13-FEB-2013|3|OVR|102300|216700|319000|978|||0|0|0|319000||REAL
17J531228|2014||12000|85300|12000|66600|78600|03-APR-2013|0|98300|21-FEB-1999|66600|0|0|1200||3|OVR|12000|85300|97300|ASR13|||0|0|0|97300||REAL
17J531239|2014||11900|80300|11900|63100|75000|03-APR-2013|0|98300|22-FEB-1999|63100|0|0|1200||3|OVR|11900|80300|92200|ASR13|||0|0|0|92200||REAL
17J531240|2014||11600|81300|11600|63900|75500|03-APR-2013|0|98300|21-FEB-1999|63900|0|0|1200||3|OVR|11600|81300|92900|ASR13|||0|0|0|92900||REAL
17J531251|2014||11500|76500|11500|60200|71700|03-APR-2013|0|96300|22-FEB-1999|60200|0|0|1160||3|OVR|11500|76500|88000|ASR13|||0|0|0|88000||REAL
17J531273|2014||13100|79700|13100|62000|75100|03-APR-2013|0|96300|21-FEB-1999|62000|0|0|1160||3|OVR|13100|79700|92800|ASR13|||0|0|0|92800||REAL
17J531284|2014||17800|78600|17800|67600|85400|24-APR-2013|0|98300|21-FEB-1999|67600|0|0|1464||3|OVM|17800|78600|96400|ASR13|||0|0|0|96400||REAL
17J531295|2014||13100|78800|13100|61800|74900|03-APR-2013|0|96300|22-FEB-1999|61800|0|0|1160||3|OVR|13100|78800|91900|ASR13|||0|0|0|91900||REAL
17J531305|2014||22700|131500|22700|121200|143900|09-FEB-2013|0|160800|22-FEB-1999|120500|730|0|1722||3|OVR|22700|131500|154200|ASR13|||0|0|0|154200||REAL
17J531316|2014||23300|102600|23300|90400|113700|09-FEB-2013|0|131100|22-FEB-1999|90300|100|0|903||3|OVR|23300|102600|125900|ASR13|||0|0|0|125900||REAL
17J531327|2014||22700|110300|22700|95500|118200|02-FEB-2013|0|133000|22-FEB-1999|94300|1220|0|1088||2||||||||0|0|0|133000||REAL
16O430202|2014||49800|115400|49800|128600|178400|02-FEB-2013|0|165200|21-FEB-1999|128600|0|0|2190||2||||||||0|0|0|165200||REAL
16K220135|2014||10700|52800|10700|55500|66200|24-APR-2013|0|65400|20-FEB-1999|55500|0|0|1161|28-FEB-2011|3|OVM|10700|52800|63500|ASR13|||0|0|0|63500||REAL
16K220146|2014||19200|41900|19200|32400|51600|24-APR-2013|0|63100|20-FEB-1999|32400|0|0|900|09-FEB-2011|3|OVM|19200|41900|61100|ASR13|||0|0|0|61100||REAL
16K220157|2014||18400|59200|18400|61000|79400|24-APR-2013|0|79200|21-FEB-1999|61000|0|0|1134||3|OVM|18400|59200|77600|ASR13|||0|0|0|77600||REAL
16K220168|2014||10800|22600|10800|29300|40100|18-JUN-2013|0|51100|18-JUN-2013|29300|0|0|825|08-SEP-2013|3|OVR|10800|22600|33400|HT401|||0|0|0|33400||REAL
16K220179|2014||16200|46200|16200|78000|94200|24-APR-2013|0|76900|21-FEB-1999|78000|0|0|1134|08-SEP-2013|3|OVR|16200|46200|62400|HT401|||0|0|0|62400||REAL
16K220180|2014||19100|43500|19100|32500|51600|24-APR-2013|0|64500|21-FEB-1999|32500|0|0|900|09-FEB-2011|3|OVM|19100|43500|62600|ASR13|||0|0|0|62600||REAL
16K220191|2014||12400|52400|12400|55800|68200|24-APR-2013|0|66600|21-FEB-1999|55800|0|0|1134||3|OVM|12400|52400|64800|ASR13|||0|0|0|64800||REAL
16K220201|2014||19600|16300|19600|31000|50600|19-MAR-2013|0|63500|21-FEB-1999|31000|0|0|900|09-FEB-2011|3|OVR|19600|16300|35900|ASR13|||0|0|0|35900||REAL
17J511297|2014|D|13100|26500|13100|68000|81100|12-MAR-2013|0|56300|21-FEB-1999|68000|0|0|936|27-AUG-2014|3|OVR|13100|26500|39600|HT401|||0|0|0|39600||REAL
17J511307|2014||10500|43400|10500|36400|46900|08-FEB-2013|0|45700|21-FEB-1999|36400|0|0|864|09-FEB-2011|3|OVM|10500|43400|53900|ASR13|||0|0|0|53900||REAL
17J511318|2014||27300|116200|27300|117100|144400|09-FEB-2013|0|152000|21-FEB-1999|115900|1200|0|1465||3|OVR|27300|116200|143500|ASR13|||0|0|0|143500||REAL
17J511329|2014||15600|58200|15600|47100|62700|08-FEB-2013|0|67400|21-FEB-1999|46100|970|0|1452|09-FEB-2011|3|OVM|15600|58200|73800|ASR13|||0|0|0|73800||REAL
17J511330|2014||25200|134100|25200|133000|158200|27-JUN-2013|0|159700|27-JUN-2013|133000|0|0|1372|28-MAY-2013|3|S99|25200|134100|159300|811|||0|0|0|159300||REAL
17J511341|2014||10500|56100|10500|52500|63000|08-FEB-2013|0|59700|22-FEB-1999|52500|0|0|750|09-FEB-2011|3|OVM|10500|56100|66600|ASR13|||0|0|0|66600||REAL
16M140240|2014||7700|44900|7700|79500|87200|05-FEB-2013|0|34900|21-FEB-1999|79500|0|0|1053||3|OVM|7700|44900|52600|ASR13|||0|0|0|52600||REAL
16M140251|2014|0|7700|44900|7700|80200|87900|19-FEB-2014|0|39100|19-FEB-2014|80200|0|0|1053|27-SEP-2013|3|96|7700|44900|52600|824|||0|0|0|52600||REAL
16M140262|2014||7700|44900|7700|80200|87900|05-FEB-2013|0|34900|20-FEB-1999|80200|0|0|1053|09-FEB-2011|3|OVM|7700|44900|52600|ASR13|||0|0|0|52600||REAL
16M140273|2014||7700|44900|7700|79500|87200|05-FEB-2013|0|34900|21-FEB-1999|79500|0|0|1053|09-FEB-2011|3|OVM|7700|44900|52600|ASR13|||0|0|0|52600||REAL
16M140284|2014||8200|45900|8200|82100|90300|06-FEB-2013|0|42700|20-FEB-1999|82100|0|0|1092||3|OVR|8200|45900|54100|ASR13|||0|0|0|54100||REAL
16M140295|2014||8200|45900|8200|82100|90300|06-FEB-2013|0|42700|21-FEB-1999|82100|0|0|1092||3|OVR|8200|45900|54100|ASR13|||0|0|0|54100||REAL
16M140305|2014||8200|45900|8200|82100|90300|06-FEB-2013|0|42700|21-FEB-1999|82100|0|0|1092||3|OVR|8200|45900|54100|ASR13|||0|0|0|54100||REAL
16O640782|2014||55100|180200|55100|234900|290000|02-FEB-2013|0|235300|21-FEB-1999|234900|0|0|2480||2||||||||0|0|0|235300||REAL
16P440763|2014||78200|119000|78200|190600|268800|02-FEB-2013|0|197200||190600|0|0|1426|09-FEB-2011|2|D||||REV/SYS|||0|0|0|197200||REAL
16P440772|2014||78400|144300|78400|201600|280000|02-FEB-2013|0|222700||201600|0|0|1422|09-FEB-2011|2|D||||REV/SYS|||0|0|0|222700||REAL
16O640771|2014||46100|173900|46100|203600|249700|02-FEB-2013|0|220000|21-FEB-1999|203600|0|0|2132||2||||||||0|0|0|220000||REAL
17J331204|2014||11500|46400|11500|47300|58800|24-APR-2013|0|48100|21-FEB-1999|47300|0|0|781||3|OVM|11500|46400|57900|ASR13|||0|0|0|57900||REAL
17J331226|2014||11500|42400|11500|42700|54200|24-APR-2013|0|42800|21-FEB-1999|42700|0|0|866||3|OVM|11500|42400|53900|ASR13|||0|0|0|53900||REAL
17J331237|2014||11500|41700|11500|43300|54800|24-APR-2013|0|42300|22-FEB-1999|43200|60|0|816|16-MAR-2011|3|OVM|11500|41700|53200|ASR13|||0|0|0|53200||REAL
17J331248|2014||1500|0|3500|0|3500|29-MAY-2013|0||29-MAY-2013|0|0|0|0|23-MAY-2013|3|D0|1500|0|1500|811|||0|0|0|1500||REAL
18N530213|2014||300|0|300|0|300|20-NOV-2012|0|||0|0|0|0||1||||||||0|0|0|300||REAL
18N530224|2014||76200|369900|76200|369900|446100|22-FEB-2013|0|473900|22-FEB-1999|367400|2530|0|3344||1||||||||0|0|0|446100||REAL
17L430114|2014|0|47600|128000|47600|146400|194000|08-APR-2014|0|175600|08-APR-2014|146300|140|0|1196|18-SEP-2013|3|96|47600|128000|175600|701|||0|0|0|175600||REAL
17L430125|2014|0|47900|85300|47900|135600|183500|02-JUN-2014|0|141500|02-JUN-2014|135100|510|0|1196|02-JUN-2014|3|85|47900|85300|133200|825|||0|0|0|133200||REAL
17L430136|2014||2000|0|2000|0|2000|24-JAN-2013|0|||0|0|0|0|24-JAN-2013|1|D||||978|||0|0|0|2000||REAL
17L430147|2014||45000|152900|45000|112300|157300|09-FEB-2013|0|231900|21-FEB-1999|112300|0|0|1875|22-APR-2011|3|OVR|45000|152900|197900|ASR13|||0|0|0|197900||REAL
17L430158|2014||46300|102700|46300|67800|114100|19-FEB-2013|0|164600|21-FEB-1999|67800|0|0|1885|13-FEB-2013|3|OVR|46300|102700|149000|978|||0|0|0|149000||REAL
17J520921|2014||10500|48100|10500|47700|58200|23-MAY-2014|0|49700|23-MAY-2014|47700|0|0|912||3|OVM|10500|48100|58600|ASR13|||0|0|0|58600||REAL
17J520943|2014||12400|70700|12400|93900|106300|08-FEB-2013|0|78100|21-FEB-1999|92900|1020|0|859||3|OVM|12400|70700|83100|ASR13|||0|0|0|83100||REAL
17J520965|2014||11800|55600|11800|66200|78000|08-FEB-2013|0|57500|21-FEB-1999|66200|0|0|1150|10-MAY-2011|3|OVM|11800|55600|67400|ASR13|||0|0|0|67400||REAL
17J520976|2014||13700|32700|13700|25000|38700|09-FEB-2013|0|37900|22-FEB-1999|24400|580|0|800||3|OVR|13700|32700|46400|ASR13|||0|0|0|46400||REAL
17J520987|2014||12400|42100|12400|33800|46200|08-FEB-2013|0|45800|21-FEB-1999|33800|0|0|912||3|OVM|12400|42100|54500|ASR13|||0|0|0|54500||REAL
17J520998|2014||13700|38900|13700|35300|49000|08-FEB-2013|0|43500|22-FEB-1999|35300|0|0|916||3|OVM|13700|38900|52600|ASR13|||0|0|0|52600||REAL
17J521009|2014||13700|44800|13700|59000|72700|04-SEP-2013|0|58500|04-SEP-2013|59000|0|0|916|08-SEP-2013|3|OVR|13700|44800|58500|HT401|||0|0|0|58500||REAL
17J521010|2014||11800|46900|11800|42600|54400|08-FEB-2013|0|46800|21-FEB-1999|42600|0|0|820|07-MAR-2011|3|OVM|11800|46900|58700|ASR13|||0|0|0|58700||REAL
17J521021|2014||10500|48700|10500|46600|57100|08-FEB-2013|0|50600|22-FEB-1999|46600|0|0|910||3|OVM|10500|48700|59200|ASR13|||0|0|0|59200||REAL
17J521043|2014||13700|46300|13700|59000|72700|08-FEB-2013|0|52900|22-FEB-1999|56200|2760|0|912||3|OVM|13700|46300|60000|ASR13|||0|0|0|60000||REAL
17J521450|2014||12100|28500|12100|23200|35300|09-FEB-2013|0|31200|21-FEB-1999|23200|0|0|672||3|OVR|12100|28500|40600|ASR13|||0|0|0|40600||REAL
17J521461|2014||12100|38100|12100|40800|52900|08-FEB-2013|0|39700|21-FEB-1999|37800|3000|0|644||3|OVM|12100|38100|50200|ASR13|||0|0|0|50200||REAL
16J520700|2014||8700|47900|8700|40700|49400|29-MAR-2013|0|65200|21-FEB-1999|40700|0|0|792|08-SEP-2013|3|OVR|8700|47900|56600|HT401|||0|0|0|56600||REAL
16M121067|2014||9200|53400|9200|90300|99500|05-FEB-2013|0|49600|21-FEB-1999|90300|0|0|1232||3|OVM|9200|53400|62600|ASR13|||0|0|0|62600||REAL
16K230398|2014||18300|47500|18300|46400|64700|08-FEB-2013|0|64700|21-FEB-1999|46400|0|0|875||3|OVM|18300|47500|65800|ASR13|||0|0|0|65800||REAL
16K120604|2014||11400|57000|11400|45800|57200|08-FEB-2013|0|62900|21-FEB-1999|45800|0|0|900||3|OVM|11400|57000|68400|ASR13|||0|0|0|68400||REAL
16K120613|2014||200|0|200|0|200|08-FEB-2013|0|||0|0|0|0||1|D||||ASR13||0|0|0|0|200||REAL
16K120622|2014||11400|57000|11400|45500|56900|08-FEB-2013|0|62900|21-FEB-1999|45500|0|0|900||3|OVM|11400|57000|68400|ASR13|||0|0|0|68400||REAL
16K120631|2014||8100|19800|8100|15200|23300|09-FEB-2013|0|29000|21-FEB-1999|15200|0|0|900|09-MAR-2011|3|OVR|8100|19800|27900|ASR13|||0|0|0|27900||REAL
16K120640|2014||11400|57000|11400|45600|57000|08-FEB-2013|0|62900|20-FEB-1999|45600|0|0|900|06-MAY-2011|3|OVM|11400|57000|68400|ASR13|||0|0|0|68400||REAL
16H620463|2014||2600|0|2600|0|2600|24-JUN-2013|0||24-JUN-2013|0|0|0|0|20-MAY-2013|3|S99|2600|0|2600|786|||0|0|0|2600||REAL
18S320237|2014||190900|326300|190900|559600|750500|02-FEB-2013|0|517200||559600|0|0|2345|09-FEB-2011|2|D||||REV/SYS|||0|0|0|517200||REAL
16K122455|2014||17400|49900|17400|53300|70700|08-FEB-2013|0|61800|20-FEB-1999|52000|1330|0|972|09-FEB-2011|3|OVM|17400|49900|67300|ASR13|||0|0|0|67300||REAL
16K122466|2014||12100|45200|12100|29100|41200|08-FEB-2013|0|51800|21-FEB-1999|29100|0|0|864||3|OVM|12100|45200|57300|ASR13|||0|0|0|57300||REAL
16K122477|2014||10300|0|10300|0|10300|08-FEB-2013|0|||0|0|0|0||1|||||ASR13||100|10300|10300|0|10300||REAL
16K122488|2014||15300|55000|15300|50300|65600|08-FEB-2013|0|64800|20-FEB-1999|48300|1970|0|936|01-MAR-2011|3|OVM|15300|55000|70300|ASR13|||0|0|0|70300||REAL
16K122499|2014||14200|56500|14200|48400|62600|08-FEB-2013|0|65200|21-FEB-1999|48400|0|0|936|09-FEB-2011|3|OVM|14200|56500|70700|ASR13|||0|0|0|70700||REAL
16K122501|2014||200|0|200|0|200|08-FEB-2013|0|||0|0|0|0|07-FEB-2013|1|D||||ASR13||100|200|200|0|200||REAL
16K122510|2014||12800|58400|12800|45600|58400|08-FEB-2013|0|65700|21-FEB-1999|45600|0|0|912|01-NOV-2010|3|OVM|12800|58400|71200|ASR13|||0|0|0|71200||REAL
17K330873|2014||14900|55600|14900|57100|72000|08-FEB-2013|0|73400|22-FEB-1999|57100|0|0|1080||3|OVM|14900|55600|70500|ASR13|||0|0|0|70500||REAL
17K330895|2014||13100|50300|13100|38000|51100|08-FEB-2013|0|66500|21-FEB-1999|38000|0|0|1080|02-SEP-2012|3|OVM|13100|50300|63400|ASR13|||0|0|0|63400||REAL
17K330905|2014||13100|64300|13100|69800|82900|08-FEB-2013|0|79900|22-FEB-1999|69800|0|0|1080|13-MAY-2013|3|OVR|13100|64300|77400|HT401|||0|0|0|77400||REAL
17K330914|2014||18700|57200|18700|59100|77800|08-FEB-2013|0|78500|22-FEB-1999|59100|0|0|1080||3|OVM|18700|57200|75900|ASR13|||0|0|0|75900||REAL
17K330923|2014||8500|55100|8500|37400|45900|09-FEB-2013|0|55200|21-FEB-1999|37400|0|0|1080||3|OVR|8500|55100|63600|ASR13|||0|0|0|63600||REAL
17K330932|2014||15500|39500|15500|20800|36300|09-FEB-2013|0|57200|21-FEB-1999|20800|0|0|1080||3|OVR|15500|39500|55000|ASR13|||0|0|0|55000||REAL
17K330941|2014||13800|50800|13800|38200|52000|09-FEB-2013|0|67500|22-FEB-1999|38200|10|0|1080||3|OVR|13800|50800|64600|ASR13|||0|0|0|64600||REAL
17K330950|2014||13800|48400|13800|37300|51100|09-FEB-2013|0|62300|21-FEB-1999|37200|110|0|1080||3|OVR|13800|48400|62200|ASR13|||0|0|0|62200||REAL
17K330961|2014||13800|60700|13800|64800|78600|08-FEB-2013|0|77200|21-FEB-1999|64800|0|0|1080||3|OVM|13800|60700|74500|ASR13|||0|0|0|74500||REAL
19T230291|2014||130800|360700|130800|460500|591300|19-MAR-2013|0|491500|22-FEB-1999|449900|10630|0|3765||2||||||||0|0|0|491500||REAL
19S440369|2014||23400|83500|23400|109700|133100|02-FEB-2013|0|106900|22-FEB-1999|109700|0|0|1292|26-MAY-2011|2|86||||028|||0|0|0|106900||REAL
19S440381|2014||77500|92300|77500|172200|249700|02-FEB-2013|0|169800|22-FEB-1999|172200|0|0|1638||2||||||||0|0|0|169800||REAL
19S440424|2014||0|0|0|0|0|20-NOV-2012|0|||0|0|0|0||1|D||||||100|0|0|0|0||REAL
19S510044|2014||95200|200600|95200|247800|343000|02-FEB-2013|0|295800|17-FEB-1999|245300|2500|0|2844||2||||||||0|0|0|295800||REAL
19T110401|2014||127500|362500|127500|380800|508300|07-FEB-2013|0|490000|17-FEB-1999|380800|0|0|2684|18-JAN-2012|2|96||||832|||0|0|0|490000||REAL
19T110412|2014||135600|357900|135600|400900|536500|02-FEB-2013|0|493500|17-FEB-1999|400900|0|0|2766||2||||||||0|0|0|493500||REAL
19T110445|2014||183000|387500|183000|416500|599500|14-FEB-2013|0|570500|22-FEB-1999|413400|3140|0|2560|06-NOV-2012|2|96||||825|||0|0|0|570500||REAL
19T120071|2014||91200|538800|91200|575100|666300|19-FEB-2013|0|633000|22-FEB-1999|575100|0|0|2568|13-FEB-2013|3|OVR|91200|538800|630000|978|||0|0|0|630000||REAL
18K521175|2014||83700|167300|83700|193300|277000|02-FEB-2013|0|251000|22-FEB-1999|192700|600|0|1227||2||||||||0|0|0|251000||REAL
18K521186|2014||83000|280200|83000|258000|341000|02-FEB-2013|0|363200|21-FEB-1999|258000|0|0|2070|28-FEB-2012|2|33||||801|||0|0|0|363200||REAL
18K521197|2014||83000|232100|83000|239100|322100|02-FEB-2013|0|315100|22-FEB-1999|239100|0|0|1446|28-FEB-2012|2|57||||801|||0|0|0|315100||REAL
18R320230|2014||52700|213100|52700|375500|428200|19-MAR-2013|0|265800|22-FEB-1999|375500|0|0|2816|09-FEB-2011|2|D||||REV/SYS|||0|0|0|265800||REAL
17J610088|2014||11500|51900|11500|57900|69400|24-APR-2013|0|52800|22-FEB-1999|57200|720|0|1128|16-MAR-2011|3|OVM|11500|51900|63400|ASR13|||0|0|0|63400||REAL
17K630502|2014||15100|48200|15100|47200|62300|08-FEB-2013|0|46400|22-FEB-1999|47200|0|0|928|09-FEB-2011|3|OVM|15100|48200|63300|ASR13|||0|0|0|63300||REAL
17K630513|2014|0|13700|10000|13700|28100|41800|14-FEB-2014|0|48200|14-FEB-2014|26600|1470|0|720|08-SEP-2013|3|OVR|13700|10000|23700|HT401|||0|0|0|23700||REAL
17K630524|2014||13700|46300|13700|43900|57600|24-APR-2013|0|47800|21-FEB-1999|43900|0|0|864|09-FEB-2011|3|OVM|13700|46300|60000|ASR13|||0|0|0|60000||REAL
17L230211|2014||55100|335700|55100|315300|370400|17-SEP-2013|0|390800|21-FEB-1999|315300|0|0|2745|10-SEP-2011|3|OVR|55100|335700|390800||||0|0|0|390800||REAL
17L230222|2014||59100|200900|59100|223600|282700|05-FEB-2013|0|291500|22-FEB-1999|223600|0|0|2063|08-SEP-2013|3|OVR|59100|200900|260000|HT401|||0|0|0|260000||REAL
17L230233|2014||50800|233000|50800|221100|271900|02-FEB-2013|0|283800|21-FEB-1999|221100|0|0|2016||2||||||||0|0|0|283800||REAL
17L230244|2014||57100|220700|57100|198400|255500|21-MAR-2014|0|277800|21-MAR-2014|198400|0|0|2232|23-JUN-2011|3|OVR|57100|220700|277800||||0|0|0|277800||REAL
17L230277|2014|1|99800|333800|99800|350400|450200|11-APR-2014|0|488400|11-APR-2014|350400|0|0|2088|30-SEP-2013|3|11|99800|333800|433600|701|||0|0|0|433600||REAL
17L230288|2014||50800|188400|50800|188800|239600|02-FEB-2013|0|239200|22-FEB-1999|188800|0|0|1863||2|D|||||||0|0|0|239200||REAL
16L640611|2014||11000|53700|11000|56600|67600|02-FEB-2013|0|64700|21-FEB-1999|54400|2180|0|729|17-OCT-2011|2|S85||||796|||0|0|0|64700||REAL
17L230321|2014||97900|274700|97900|304500|402400|02-FEB-2013|0|372600|22-FEB-1999|304500|0|0|2513|28-DEC-2011|2|57||||832|||0|0|0|372600||REAL
16K121300|2014||10800|57000|10800|42600|53400|08-FEB-2013|0|62300|20-FEB-1999|42600|0|0|912|31-JAN-2013|3|OVM|10800|57000|67800|ASR13|||0|0|0|67800||REAL
16K121311|2014||9100|18700|9100|15200|24300|09-FEB-2013|0|28600|20-FEB-1999|15200|0|0|900|09-FEB-2011|3|OVR|9100|18700|27800|ASR13|||0|0|0|27800||REAL
16L640620|2014||11000|56400|11000|57300|68300|02-FEB-2013|0|67400|20-FEB-1999|55100|2190|0|720||2||||||||0|0|0|67400||REAL
17K331160|2014||13200|67400|13200|60800|74000|09-FEB-2013|0|71400|21-FEB-1999|58900|1880|0|1080|07-MAR-2011|3|OVR|13200|67400|80600|ASR13|||0|0|0|80600||REAL
17K331171|2014||13800|51000|13800|58300|72100|09-FEB-2013|0|66800|22-FEB-1999|55300|2960|0|1080||3|OVR|13800|51000|64800|ASR13|||0|0|0|64800||REAL
17K331182|2014||13700|66500|13700|57700|71400|09-FEB-2013|0|68200|21-FEB-1999|57700|0|0|1080|10-FEB-2011|3|OVR|13700|66500|80200|ASR13|||0|0|0|80200||REAL
16K140817|2014|0|14300|21700|14300|29500|43800|18-DEC-2014|0|49700|18-DEC-2014|29500|0|0|850|24-NOV-2014|3|S97|14300|21700|36000|STC|||0|0|0|36000||REAL
16K140844|2014||9000|0|9000|0|9000|08-FEB-2013|0||21-FEB-1999|0|0|0|0|31-JAN-2013|1|D||||ASR13||100|9000|9000|0|9000||REAL
16K140853|2014||14400|66200|14400|56100|70500|08-FEB-2013|0|75100|20-FEB-1999|56100|0|0|816|09-FEB-2011|3|OVM|14400|66200|80600|ASR13|||0|0|0|80600||REAL
16K140862|2014||11400|22200|11400|23000|34400|18-JUN-2013|0|43600|18-JUN-2013|23000|0|0|576|23-MAY-2013|3|S99|11400|22200|33600|811|||0|0|0|33600||REAL
16K140871|2014||12800|62500|12800|50500|63300|08-FEB-2013|0|69800|21-FEB-1999|50500|0|0|1026|19-MAY-2011|3|OVM|12800|62500|75300|ASR13|||0|0|0|75300||REAL
18J420635|2014||145800|381700|145800|350500|496300|02-FEB-2013|0|527500|22-FEB-1999|350500|0|0|1948||2|D|||||||0|0|0|527500||REAL
18J420646|2014||118100|281900|118100|214200|332300|26-AUG-2013|0|400000|26-AUG-2013|211400|2750|0|2434|08-SEP-2013|3|OVR|118100|281900|400000|HT401|||0|0|0|400000||REAL
18J420657|2014||123300|267400|123300|237700|361000|02-FEB-2013|0|390700|22-FEB-1999|237700|0|0|1866|01-MAR-2011|2|D||||REV/SYS|||0|0|0|390700||REAL
18J420668|2014||129500|304900|129500|272900|402400|02-FEB-2013|0|434400|22-FEB-1999|272900|0|0|2622||2||||||||0|0|0|434400||REAL
18J420679|2014||132600|224900|132600|199700|332300|17-SEP-2013|0|357500|16-APR-1999|196800|2920|0|1356|10-SEP-2011|3|OVR|132600|224900|357500||||0|0|0|357500||REAL
18J420680|2014||121200|272100|121200|244800|366000|02-FEB-2013|0|393300|21-FEB-1999|242200|2610|0|1589||2|D|||||||0|0|0|393300||REAL
18J420701|2014||163800|210400|163800|236800|400600|02-FEB-2013|0|374200|21-FEB-1999|235500|1270|0|2504||2||||||||0|0|0|374200||REAL
18J420712|2014||123300|254300|123300|237900|361200|02-FEB-2013|0|377600|22-FEB-1999|234100|3760|0|1836||2||||||||0|0|0|377600||REAL
18J420723|2014||122800|302400|122800|398300|521100|02-FEB-2013|0|425200|21-FEB-1999|393700|4550|0|2937|24-MAR-2011|2|D||||816|||0|0|0|425200||REAL
18J420745|2014||121200|200200|121200|214800|336000|02-FEB-2013|0|321400|21-FEB-1999|206900|7850|0|992||2|D|||||||0|0|0|321400||REAL
18J420756|2014||125400|328600|125400|273000|398400|02-FEB-2013|0|454000|22-FEB-1999|269000|4000|0|1671||2|D|||||||0|0|0|454000||REAL
24Y320225|2014||43000|1400|43000|1400|44400|20-NOV-2012|0|||0|1360|0|0||1|D|||||||0|0|0|44400||REAL
18J420767|2014||183200|319600|183200|327100|510300|02-FEB-2013|0|502800|21-FEB-1999|327100|0|0|2948||2|D|||||||0|0|0|502800||REAL
17O322388|2014||13800|107000|13800|182800|196600|21-FEB-2013|0|110000|22-FEB-1999|182400|0|0|1493|19-FEB-2013|3|D|13800|107000|120800|979|||0|0|0|120800||REAL
17O322399|2014|0|16600|83400|16600|209600|226200|21-OCT-2014|0|117200|21-OCT-2014|209100|0|0|1784|09-OCT-2014|3|S97|16600|83400|100000|STC|||0|0|0|100000||REAL
17O322401|2014||19300|142400|19300|238300|257600|21-FEB-2013|0|133900|21-FEB-1999|237700|0|0|2047|19-FEB-2013|3|D|19300|142400|161700|979|||0|0|0|161700||REAL
17O322410|2014||14600|107000|14600|182900|197500|21-FEB-2013|0|110900|21-FEB-1999|182400|0|0|1493|19-FEB-2013|3|D|14600|107000|121600|979|||0|0|0|121600||REAL
17N641169|2014||36500|150800|36500|133000|169500|26-FEB-2013|0|129200|22-FEB-1999|132200|0|0|1830|26-FEB-2013|3|D|36500|150800|187300|030|||0|0|0|187300||REAL
17N641170|2014||56000|179000|56000|166500|222500|26-FEB-2013|0|268900|21-FEB-1999|165200|0|0|2480|26-FEB-2013|3|D|56000|179000|235000|030|||0|0|0|235000||REAL
17N641213|2014||37400|157600|37400|132500|169900|26-FEB-2013|0|143300|21-FEB-1999|131700|0|0|1391|26-FEB-2013|3|D|37400|157600|195000|030|||0|0|0|195000||REAL
17N641224|2014|0|37400|182600|37400|175600|213000|18-FEB-2014|0|231100|18-FEB-2014|174800|0|0|1452|30-JAN-2014|3|59|37400|182600|220000|824|||0|0|0|220000||REAL
17N641235|2014||26900|103100|26900|114300|141200|14-MAR-2014|0|104800|14-MAR-2014|113200|0|0|1312|26-FEB-2013|3|D|26900|103100|130000|030|||0|0|0|130000||REAL
17N641246|2014||25700|108300|25700|119200|144900|13-MAR-2014|0|107600|13-MAR-2014|118100|0|0|1323|26-FEB-2013|3|D|25700|108300|134000|030|||0|0|0|134000||REAL
17O322443|2014||13800|107000|13800|182800|196600|21-FEB-2013|0|110000|22-FEB-1999|182400|0|0|1493|19-FEB-2013|3|D|13800|107000|120800|979|||0|0|0|120800||REAL
17O322454|2014||16600|119900|16600|209600|226200|21-FEB-2013|0|118000|21-FEB-1999|209100|0|0|1784|19-FEB-2013|3|D|16600|119900|136500|979|||0|0|0|136500||REAL
17O322465|2014||19300|142400|19300|238300|257600|21-FEB-2013|0|133900|22-FEB-1999|237700|0|0|2047|19-FEB-2013|3|D|19300|142400|161700|979|||0|0|0|161700||REAL
17O322487|2014|0|53200|98100|53200|192600|245800|28-MAY-2014|0|150700|28-MAY-2014|191400|0|0|1523|10-FEB-2011|3|OVR|53200|98100|151300|REV/SYS|||0|0|0|151300||REAL
17O322498|2014||53200|99800|53200|205100|258300|02-FEB-2013|0|153000|21-FEB-1999|203900|0|0|1652||2|D|||||||0|0|0|153000||REAL
17O322502|2014||53200|98100|53200|194100|247300|02-FEB-2013|0|151300|21-FEB-1999|192900|0|0|1532||2|D|||||||0|0|0|151300||REAL
17R120150|2014||118800|197300|118800|301500|420300|02-FEB-2013|0|316100|21-FEB-1999|301500|0|0|2068||2||||||||0|0|0|316100||REAL
20O540153|2014||371900|0|4736100|0|4736100|05-MAR-2013|0|||0|0|0|0|21-APR-2011|3|64|371900|0|371900|956|||0|0|0|371900||REAL
19K310394|2014||53600|168400|53600|118100|171700|01-MAY-2013|0|147300|22-FEB-1999|118100|0|0|1337|01-MAY-2013|3|OVR|53600|168400|222000|701|||0|0|0|222000||REAL
19K310437|2014||54800|220200|54800|238000|292800|03-JUL-2014|0|385400|03-JUL-2014|235400|2600|0|2659|12-FEB-2013|3|OVR|54800|220200|275000|978|||0|0|0|275000||REAL
19K310459|2014||52800|175200|52800|138600|191400|04-SEP-2013|0|268000|04-SEP-2013|136700|1940|0|3305|08-SEP-2013|3|OVR|52800|175200|228000|HT401|||0|0|0|228000||REAL
19K310635|2014||165800|330300|165800|291900|457700|02-FEB-2013|0|496100|18-FEB-1999|291800|80|0|2316||2||||||||0|0|0|496100||REAL
19K310646|2014|0|156400|278300|156400|264300|420700|03-JUL-2014|0|436500|03-JUL-2014|262100|2180|0|1809|21-JAN-2014|3||156400|278300|434700|814|||0|0|0|434700||REAL
19K310657|2014||162400|302700|162400|302700|465100|29-JUL-2013|0|483000|29-JUL-2013|302500|220|0|2106|08-SEP-2013|3|OVR|162400|302700|465100|HT401|||0|0|0|465100||REAL
16O230882|2014||40100|169500|40100|199400|239500|02-FEB-2013|0|209600|20-FEB-1999|199400|0|0|2104|09-FEB-2011|2|D||||REV/SYS|||0|0|0|209600||REAL
16O230891|2014||40900|178200|40900|211900|252800|02-FEB-2013|0|219100|21-FEB-1999|211900|0|0|1968||2||||||||0|0|0|219100||REAL
16O440809|2014||0|0|2069100|0|2069100|05-MAR-2013|0|||0|0|0|0|25-FEB-2011|3|D|0|0|0|REV/SYS||100|0|0|0|0||REAL
16O440818|2014||45000|123300|45000|115700|160700|02-FEB-2013|0|168300|21-FEB-1999|115700|0|0|1913|09-FEB-2011|2|D||||REV/SYS|||0|0|0|168300||REAL
16O440827|2014||44400|119800|44400|114300|158700|02-FEB-2013|0|164200|20-FEB-1999|114300|0|0|1932||2||||||||0|0|0|164200||REAL
16M411803|2014||14100|31800|14100|57500|71600|05-FEB-2013|0|35900|20-FEB-1999|57400|100|0|944|19-NOV-2010|3|OVM|14100|31800|45900|ASR13|||0|0|0|45900||REAL
16M420366|2014|0|13300|66300|13300|138400|151700|19-FEB-2014|0|77900|19-FEB-2014|138400|0|0|1718|08-SEP-2013|3|OVR|13300|66300|79600|HT401|||0|0|0|79600||REAL
16O240737|2014||41100|130300|41100|144100|185200|02-FEB-2013|0|171400|21-FEB-1999|144000|80|0|1536|09-FEB-2011|2|D||||BOE/REV|||0|0|0|171400||REAL
16O240764|2014|0|39000|154100|39000|167300|206300|14-JAN-2014|0|191400|14-JAN-2014|166900|410|0|1774|20-NOV-2013|3|96|39000|154100|193100|756|||0|0|0|193100||REAL
16O240773|2014||900|0|900|0|900|01-FEB-2013|0|||0|0|0|0||1|D||||||100|900|900|0|900||REAL
16O240782|2014||41900|118100|41900|139100|181000|02-FEB-2013|0|178400|21-FEB-1999|139100|0|0|1863|08-SEP-2013|3|OVR|41900|118100|160000|HT401|||0|0|0|160000||REAL
16O240791|2014||200|0|200|0|200|01-FEB-2013|0|||0|0|0|0|27-JAN-2012|1|90||||790|||0|0|0|200||REAL
16O240829|2014||139400|15900|139400|15900|155300|05-MAR-2013|0|||0|15890|0|0||1|||||||100|155300|139400|15900|155300||REAL
16M420454|2014||9900|48400|9900|99400|109300|05-FEB-2013|0|55200|21-FEB-1999|99400|0|0|1112|10-FEB-2011|3|OVM|9900|48400|58300|ASR13|||0|0|0|58300||REAL
16M420465|2014||12000|56800|12000|111500|123500|05-FEB-2013|0|63300|20-FEB-1999|111500|0|0|1292|26-NOV-2012|3|OVM|12000|56800|68800|ASR13|||0|0|0|68800||REAL
16M320035|2014||53200|109100|53200|114200|167400|02-FEB-2013|0|162300|21-FEB-1999|114200|0|0|1450|10-FEB-2011|2|D||||REV/SYS|||0|0|0|162300||REAL
16M320046|2014||62400|85400|62400|110500|172900|02-FEB-2013|0|147800|20-FEB-1999|110300|150|0|1710||2||||||||0|0|0|147800||REAL
16M320057|2014||48100|140000|48100|127900|176000|02-FEB-2013|0|188100|21-FEB-1999|127900|0|0|1300|22-NOV-2010|2|85||||756|||0|0|0|188100||REAL
16M320068|2014||60700|59900|60700|95800|156500|09-FEB-2013|0|94900|20-FEB-1999|93600|2190|0|912|09-FEB-2011|3|OVR|60700|59900|120600|ASR13|||0|0|0|120600||REAL
16M320079|2014||59500|91500|59500|106500|166000|02-FEB-2013|0|151000|21-FEB-1999|106400|60|0|1073||2||||||||0|0|0|151000||REAL
16O420573|2014||51400|124400|51400|187500|238900|02-FEB-2013|0|175800|21-FEB-1999|187500|0|0|1536|10-OCT-2012|2|96||||810|||0|0|0|175800||REAL
16O420584|2014||35000|144100|35000|121200|156200|02-FEB-2013|0|179100|20-FEB-1999|121200|0|0|2128||2||||||||0|0|0|179100||REAL
16O420595|2014||51400|137900|51400|184300|235700|05-MAR-2013|0|189300|21-FEB-1999|184300|0|0|1596||2||||||||0|0|0|189300||REAL
16O420605|2014||56800|130400|56800|192100|248900|05-MAR-2013|0|187200|21-FEB-1999|192100|0|0|1792|07-FEB-2012|2|96||||810|||0|0|0|187200||REAL
16H541322|2014||1700|2400|1700|2400|4100|27-MAR-2013|0|2200|20-FEB-1999|2300|140|0|888|27-MAR-2013|3|D|1700|2400|4100|784|||0|0|0|4100||REAL
16L230144|2014||35900|166400|35900|112300|148200|02-FEB-2013|0|202300|21-FEB-1999|112300|0|0|1204||2|D|||||||0|0|0|202300||REAL
16J440664|2014||9000|58800|9000|65900|74900|03-APR-2013|0|94700|20-FEB-1999|63900|2040|0|792|21-MAR-2013|3|D|9000|58800|67800|786|||0|0|0|67800||REAL
16J441038|2014|0|9200|20800|9200|30300|39500|18-SEP-2014|0|50100|18-SEP-2014|28800|1540|0|792|12-SEP-2014|3|S97|9200|20800|30000|STC|||0|0|0|30000||REAL
16J441049|2014||7800|45300|7800|46200|54000|29-MAR-2013|0|57500|21-FEB-1999|46200|0|0|850|21-MAR-2013|3|D|7800|45300|53100|786|||0|0|0|53100||REAL
16L230155|2014||32100|81900|32100|84600|116700|02-FEB-2013|0|114000|20-FEB-1999|84600|0|0|1118||2||||||||0|0|0|114000||REAL
16L230166|2014||28100|91700|28100|83000|111100|02-FEB-2013|0|119800|20-FEB-1999|83000|0|0|1080||2|D|||||||0|0|0|119800||REAL
16L230177|2014||28100|70900|28100|80500|108600|02-FEB-2013|0|99000|21-FEB-1999|80500|0|0|1040||2||||||||0|0|0|99000||REAL
16L230199|2014||36500|128600|36500|131400|167900|02-FEB-2013|0|165100|21-FEB-1999|131400|0|0|1118||2||||||||0|0|0|165100||REAL
16L310147|2014||19600|48100|19600|39200|58800|13-MAR-2015|0|67700|13-MAR-2015|39200|0|0|840|08-SEP-2013|3|OVR|19600|48100|67700|HT401|||0|0|0|67700||REAL
17K510152|2014||17100|130400|17100|106400|123500|09-FEB-2013|0|173300|22-FEB-1999|106400|0|0|1546|21-JAN-2011|3|OVR|17100|130400|147500|ASR13|||0|0|0|147500||REAL
17K510163|2014||17100|130400|17100|108300|125400|09-FEB-2013|0|173300|21-FEB-1999|108300|0|0|1546|21-JAN-2011|3|OVR|17100|130400|147500|ASR13|||0|0|0|147500||REAL
17K510174|2014||17100|130400|17100|106400|123500|09-FEB-2013|0|173300|21-FEB-1999|106400|0|0|1546|21-JAN-2011|3|OVR|17100|130400|147500|ASR13|||0|0|0|147500||REAL
16Q130326|2014||106000|204600|106000|264700|370700|02-FEB-2013|0|310600|21-FEB-1999|264500|170|0|2520|19-OCT-2012|2|11||||823|||0|0|0|310600||REAL
16K122532|2014||14200|56100|14200|48900|63100|08-FEB-2013|0|64800|21-FEB-1999|47600|1250|0|936|09-FEB-2011|3|OVM|14200|56100|70300|ASR13|||0|0|0|70300||REAL
16K122543|2014||15300|64600|15300|54100|69400|08-FEB-2013|0|74400|21-FEB-1999|53900|190|0|900|06-MAY-2011|3|OVM|15300|64600|79900|ASR13|||0|0|0|79900||REAL
16K122554|2014||15300|57400|15300|46300|61600|08-FEB-2013|0|67200|21-FEB-1999|46300|0|0|960|09-FEB-2011|3|OVM|15300|57400|72700|ASR13|||0|0|0|72700||REAL
16K122565|2014||11400|60700|11400|51000|62400|25-FEB-2013|0|72100|21-FEB-1999|50900|60|0|1056|25-FEB-2013|2|D||||811|||0|0|0|72100||REAL
16K122576|2014||13500|40400|13500|41300|54800|24-APR-2013|0|57100|20-FEB-1999|41300|0|0|768|13-MAY-2013|3|OVR|13500|40400|53900|HT401|||0|0|0|53900||REAL
16K122587|2014||13500|65200|13500|52400|65900|08-FEB-2013|0|73200|20-FEB-1999|52400|0|0|1056|09-FEB-2011|3|OVM|13500|65200|78700|ASR13|||0|0|0|78700||REAL
16Q620221|2014|0|14100|58900|14100|65000|79100|24-JUN-2014|0|73200|24-JUN-2014|65000|0|0|868|31-OCT-2013|3|96|14100|58900|73000|825|||0|0|0|73000||REAL
16Q620232|2014||14100|58900|14100|65400|79500|02-FEB-2013|0|73000|21-FEB-1999|65000|380|0|868|09-FEB-2011|2|D||||REV/SYS|||0|0|0|73000||REAL
16Q620243|2014||14100|58900|14100|63300|77400|02-FEB-2013|0|73000|20-FEB-1999|62900|380|0|868||2||||||||0|0|0|73000||REAL
16Q241509|2014||46100|245200|46100|270300|316400|02-FEB-2013|0|291300|21-FEB-1999|270300|0|0|2296|19-MAR-2012|2|85||||756|||0|0|0|291300||REAL
16Q241518|2014||46100|211800|46100|228100|274200|02-FEB-2013|0|257900|21-FEB-1999|228100|0|0|2132||2||||||||0|0|0|257900||REAL
16Q241527|2014||46100|259700|46100|278400|324500|02-FEB-2013|0|305800|21-FEB-1999|278400|0|0|2109|09-FEB-2011|2|D||||REV/SYS|||0|0|0|305800||REAL
16Q241536|2014||45800|293600|45800|315600|361400|02-FEB-2013|0|339400|21-FEB-1999|315600|0|0|2880|19-MAR-2012|2|13||||756|||0|0|0|339400||REAL
16Q241545|2014||38200|233100|38200|259100|297300|02-FEB-2013|0|271300|21-FEB-1999|259100|0|0|1966||2|D|||||||0|0|0|271300||REAL
16Q241554|2014||55300|244200|55300|256500|311800|02-FEB-2013|0|299500|20-FEB-1999|256500|0|0|2400||2||||||||0|0|0|299500||REAL
16Q241655|2014||0|0|0|0|0|25-JAN-2013|0|||0|0|0|0||1|D||||||100|0|0|0|0||
16Q241729|2014||52500|304000|52500|328100|380600|17-SEP-2013|0|356500|21-FEB-1999|328100|0|0|2538|23-JUN-2011|3|OVR|52500|304000|356500||||0|0|0|356500||REAL
16Q241738|2014||52500|309100|52500|338400|390900|02-FEB-2013|0|361600|20-FEB-1999|338400|0|0|2578||2||||||||0|0|0|361600||REAL
17K331193|2014||13800|55200|13800|57700|71500|08-FEB-2013|0|71900|22-FEB-1999|57300|440|0|1080|12-APR-2011|3|OVM|13800|55200|69000|ASR13|||0|0|0|69000||REAL
17K331203|2014||14100|51500|14100|55900|70000|09-FEB-2013|0|67500|22-FEB-1999|55800|50|0|1080||3|OVR|14100|51500|65600|ASR13|||0|0|0|65600||REAL
17K331214|2014||9900|30100|9900|57200|67100|19-FEB-2013|0|63100|21-FEB-1999|57200|0|0|1080|13-FEB-2013|3|OVR|9900|30100|40000|978|||0|0|0|40000||REAL
17K331225|2014||13800|56300|13800|65100|78900|08-FEB-2013|0|73000|22-FEB-1999|65100|0|0|1080||3|OVM|13800|56300|70100|ASR13|||0|0|0|70100||REAL
17K331236|2014||10300|43600|10300|18900|29200|09-FEB-2013|0|49000|21-FEB-1999|18900|0|0|1080|31-JAN-2013|3|OVR|10300|43600|53900|ASR13|||0|0|0|53900||REAL
17K331247|2014||18900|52000|18900|55400|74300|08-FEB-2013|0|73800|22-FEB-1999|55300|50|0|1080||3|OVM|18900|52000|70900|ASR13|||0|0|0|70900||REAL
17J330357|2014||27500|105800|27500|92500|120000|24-APR-2013|0|128600|21-FEB-1999|91400|1060|0|1418||3|OVM|27500|105800|133300|ASR13|||0|0|0|133300||REAL
17J330379|2014||19100|89900|19100|70300|89400|03-APR-2013|0|107500|21-FEB-1999|70300|0|0|1170||3|OVR|19100|89900|109000|ASR13|||0|0|0|109000||REAL
17J330380|2014||22200|95800|22200|85100|107300|24-APR-2013|0|115100|22-FEB-1999|82200|2940|0|1620||3|OVM|22200|95800|118000|ASR13|||0|0|0|118000||REAL
17J330401|2014||18900|87700|18900|68600|87500|03-MAY-2013|0|106600|22-FEB-1999|68600|0|0|1020|03-MAY-2013|2|D||||978|||0|0|0|106600||REAL
18J532022|2014||43700|100740|43700|163400|207100|12-MAR-2013|0|259100|22-FEB-1999|160700|2680|0|2510|12-FEB-2013|3|OVR|43700|100740|144440|30|||0|0|0|144440||REAL
18J532044|2014||39600|114040|39600|138400|178000|12-MAR-2013|0|218000|21-FEB-1999|136800|1610|0|2228|12-FEB-2013|3|OVR|39600|114040|153640|30|||0|0|0|153640||REAL
17J340950|2014||12300|71200|12300|74600|86900|08-FEB-2013|0|75100|21-FEB-1999|73500|1070|0|1512||3|OVM|12300|71200|83500|ASR13|||0|0|0|83500||REAL
16N111342|2014|0|105000|213600|105000|304900|409900|16-DEC-2013|0|323000|16-DEC-2013|304900|0|0|2044|15-NOV-2013|3|96|105000|213600|318600|756|||0|0|0|318600||REAL
16N111353|2014||105000|296100|105000|378800|483800|02-FEB-2013|0|401100|21-FEB-1999|378800|0|0|2906||2||||||||0|0|0|401100||REAL
16N111364|2014||105000|258500|105000|364300|469300|02-FEB-2013|0|363500|21-FEB-1999|364300|0|0|2888||2||||||||0|0|0|363500||REAL
16N111375|2014|1|105000|296200|105000|376700|481700|10-FEB-2014|0|398900|10-FEB-2014|376700|0|0|2906|30-JAN-2014|3|13|105000|296200|401200|756|||0|0|0|401200||REAL
16N111386|2014||105000|258600|105000|367700|472700|02-FEB-2013|0|363600|20-FEB-1999|367700|0|0|2906||2|D|||||||0|0|0|363600||REAL
16N111397|2014||105000|230500|105000|349600|454600|02-FEB-2013|0|335500|20-FEB-1999|349600|0|0|2696||2|D|||||||0|0|0|335500||REAL
16N111403|2014||105000|255100|105000|353700|458700|02-FEB-2013|0|360100|20-FEB-1999|353700|0|0|2588||2|D|||||||0|0|0|360100||REAL
17H141215|2014||2500|23100|2600|33000|35600|26-APR-2013|0|35600|10-APR-1999|31900|1100|0|864|25-APR-2013|3|D|2500|23100|25600|978|||0|0|0|25600||REAL
17H141224|2014||1900|11300|2000|31100|33100|19-JUN-2014|0|45600|19-JUN-2014|31100|0|0|1176|25-APR-2013|3|D|1900|11300|13200|978|||0|0|0|13200||REAL
17H141233|2014||11700|28900|11700|19000|30700|01-APR-2013|0|40600|21-FEB-1999|18700|320|0|645|22-APR-2011|3|OVM|11700|28900|40600|ASR13|||0|0|0|40600||REAL
17H141282|2014||2100|1100|2600|1100|3700|26-APR-2013|0|15400|21-FEB-1999|1100|0|0|1170|25-APR-2013|3|D|2100|1100|3200|978|||0|0|0|3200||REAL
17H141293|2014||17300|57800|17300|62900|80200|08-FEB-2013|0|60600|22-FEB-1999|62900|0|0|1920|22-APR-2011|3|OVM|17300|57800|75100|ASR13|||0|0|0|75100||REAL
17H141307|2014||12500|38700|12500|46100|58600|01-APR-2013|0|46500|21-FEB-1999|46000|140|0|894|09-FEB-2011|3|OVM|12500|38700|51200|ASR13|||0|0|0|51200||REAL
17H141316|2014||2100|26800|2600|34600|37200|26-APR-2013|0|41400|21-FEB-1999|34600|0|0|1170|25-APR-2013|3|D|2100|26800|28900|978|||0|0|0|28900||REAL
17H141334|2014||1800|20500|1900|27500|29400|26-APR-2013|0|34700|21-FEB-1999|27500|0|0|616|25-APR-2013|3|D|1800|20500|22300|978|||0|0|0|22300||REAL
16R320865|2014|D|144800|200|187600|200|187800|05-MAR-2013|0|||0|160|0|0|27-AUG-2014|3|OVR|144800|200|145000|HT401|||0|0|0|145000||REAL
16R320883|2014||0|0|0|0|0|20-NOV-2012|0|||0|0|0|0||1|D||||||100|0|0|0|0||REAL
16O530254|2014||44900|89500|44900|95300|140200|02-FEB-2013|0|134400|21-FEB-1999|95300|0|0|1480|10-OCT-2012|2|96||||810|||0|0|0|134400||REAL
16O530265|2014||44900|116300|44900|119700|164600|02-FEB-2013|0|161200|21-FEB-1999|119700|0|0|1646||2||||||||0|0|0|161200||REAL
16O530276|2014||44900|129300|44900|141700|186600|02-FEB-2013|0|174200|21-FEB-1999|141700|0|0|1644||2|D|||||||0|0|0|174200||REAL
16O530287|2014||44900|99400|44900|107500|152400|19-MAR-2013|0|144300|21-FEB-1999|107500|0|0|1698||2||||||||0|0|0|144300||REAL
16O530298|2014||44900|97900|44900|106600|151500|19-MAR-2013|0|142800|20-FEB-1999|106600|0|0|1719||2||||||||0|0|0|142800||REAL
16O530311|2014||36000|142500|36000|144400|180400|02-FEB-2013|0|178500|20-FEB-1999|144400|0|0|1848||2||||||||0|0|0|178500||REAL
16O530320|2014||37200|128200|37200|134300|171500|02-FEB-2013|0|165400|21-FEB-1999|134300|0|0|1726||2||||||||0|0|0|165400||REAL
16O530331|2014||44900|105000|44900|112000|156900|19-MAR-2013|0|149900|21-FEB-1999|112000|0|0|1699||2||||||||0|0|0|149900||REAL
16O530342|2014||44900|107100|44900|111200|156100|19-MAR-2013|0|152000|21-FEB-1999|111200|0|0|1667||2||||||||0|0|0|152000||REAL
16N111650|2014||88800|120000|88800|187500|276300|06-FEB-2013|0|211100|21-FEB-1999|187500|0|0|1312|09-FEB-2011|3|OVR|88800|120000|208800|ASR13|||0|0|0|208800||REAL
16N111661|2014||90100|126900|90100|195500|285600|02-FEB-2013|0|217000|21-FEB-1999|195500|0|0|1392||2||||||||0|0|0|217000||REAL
16N111683|2014||95100|119500|95100|202500|297600|02-FEB-2013|0|214600|20-FEB-1999|202500|0|0|1355||2|D|||||||0|0|0|214600||
16O140491|2014||55100|106700|55100|139900|195000|05-MAR-2013|0|161800|21-FEB-1999|139900|0|0|1889||2||||||||0|0|0|161800||REAL
16O140509|2014||55700|100300|55700|126000|181700|19-FEB-2013|0|159000|21-FEB-1999|126000|0|0|1630|13-FEB-2013|3|OVR|55700|100300|156000|978|||0|0|0|156000||REAL
16O140518|2014||59200|103000|59200|104400|163600|02-FEB-2013|0|162200|21-FEB-1999|104400|0|0|1400|24-FEB-2012|2|96||||832|||0|0|0|162200||REAL
16M411115|2014||11200|23300|11200|46000|57200|05-FEB-2013|0|31800|21-FEB-1999|46000|0|0|690||3|OVM|11200|23300|34500|ASR13|||0|0|0|34500||REAL
16O140536|2014||55700|111600|55700|146400|202100|05-MAR-2013|0|167300|21-FEB-1999|146400|0|0|1916||2|D|||||||0|0|0|167300||REAL
16M123070|2014||18900|74300|18900|100500|119400|05-FEB-2013|0|92600|21-FEB-1999|100500|0|0|1320||3|OVM|18900|74300|93200|ASR13|||0|0|0|93200||REAL
16M411104|2014||14900|32800|14900|58300|73200|05-FEB-2013|0|37300|21-FEB-1999|58300|0|0|990||3|OVM|14900|32800|47700|ASR13|||0|0|0|47700||REAL
16M411126|2014||11200|23300|11200|46000|57200|05-FEB-2013|0|31800|20-FEB-1999|46000|0|0|690|26-NOV-2012|3|OVM|11200|23300|34500|ASR13|||0|0|0|34500||REAL
16M411137|2014||14100|31800|14100|57500|71600|05-FEB-2013|0|35900|21-FEB-1999|57400|100|0|944||3|OVM|14100|31800|45900|ASR13|||0|0|0|45900||REAL
16L420598|2014||8700|57400|8700|57400|66100|12-MAR-2013|0|79500|21-FEB-1999|57400|0|0|1144|11-MAR-2013|1|D||||978|||0|0|0|66100||REAL
16L420602|2014||7300|60600|7300|60600|67900|12-MAR-2013|0|79200|20-FEB-1999|60600|0|0|960|11-MAR-2013|1|D||||978||100|67900|7300|60600|67900||
16O211201|2014||46700|109800|46700|118100|164800|09-FEB-2013|0|157300|21-FEB-1999|118100|0|0|1305||3|OVR|46700|109800|156500|ASR13|||0|0|0|156500||REAL
16O211210|2014||39700|161800|39700|194000|233700|02-FEB-2013|0|201500|21-FEB-1999|194000|40|0|1690||2||||||||0|0|0|201500||REAL
16O211221|2014||49100|114400|49100|120200|169300|19-MAR-2015|0|162600|19-MAR-2015|120200|0|0|1496|08-SEP-2013|3|OVR|49100|114400|163500|HT401|||0|0|0|163500||REAL
17R640065|2014||60100|196600|60100|228700|288800|02-FEB-2013|0|256700|22-FEB-1999|228700|0|0|2146|28-MAR-2012|2|96||||810|||0|0|0|256700||REAL
17W320504|2014||123700|0|123700|0|123700|05-MAR-2013|0|||0|0|0|0||1|D||||||100|123700|123700|0|123700||
18K531316|2014||154200|231400|154200|305700|459900|17-SEP-2013|0|385600|21-FEB-1999|305700|0|0|1962|23-JUN-2011|3|OVR|154200|231400|385600||||0|0|0|385600||REAL
18K531327|2014||99300|152000|99300|240100|339400|02-FEB-2013|0|251300|21-FEB-1999|240100|0|0|2172||2||||||||0|0|0|251300||REAL
18K531338|2014||90300|345000|90300|479100|569400|09-FEB-2013|0|427500|22-FEB-1999|479100|0|0|2478||3|OVR|90300|345000|435300|ASR13|||0|0|0|435300||REAL
18R440442|2014||155400|408500|155400|455900|611300|02-FEB-2013|0|563900||455900|0|0|3008|02-APR-2012|2|85||||834|||0|0|0|563900||REAL
16H542165|2014||1700|12800|1700|15100|16800|27-MAR-2013|0|14100|21-FEB-1999|15100|0|0|798|27-MAR-2013|3|D|1700|12800|14500|784|||0|0|0|14500||REAL
16H542176|2014||8500|33400|8500|43500|52000|08-FEB-2013|0|44300|21-FEB-1999|43500|0|0|1092|03-APR-2012|3|OVM|8500|33400|41900|ASR13|||0|0|0|41900||REAL
16H542187|2014||500|0|500|0|500|08-FEB-2013|0|||0|0|0|0||1|D||||ASR13||100|500|500|0|500||
16H542211|2014||1800|25200|1800|33000|34800|08-FEB-2013|0|22000|20-FEB-1999|32900|120|0|958|09-FEB-2011|3|OVM|1800|25200|27000|ASR13|||0|0|0|27000||REAL
16H542242|2014|0|15400|497800|15400|497800|513200|31-JUL-2014|0||31-JUL-2014|0|497780|0|0||3|D|15400|497800|513200|||100|513200|15400|497800|513200||REAL
16H542321|2014||1800|14900|1800|16500|18300|27-MAR-2013|0|14200|21-FEB-1999|16000|460|0|1056|27-MAR-2013|3|D|1800|14900|16700|784|||0|0|0|16700||REAL
16H542330|2014||1900|24700|1900|27500|29400|08-FEB-2013|0|17800|21-FEB-1999|27000|520|0|900|09-FEB-2011|3|OVM|1900|24700|26600|ASR13|||0|0|0|26600||REAL
16H542341|2014||5700|28600|5700|36500|42200|27-MAR-2013|0|33700|20-FEB-1999|36500|0|0|896|27-MAR-2013|3|D|5700|28600|34300|784|||0|0|0|34300||REAL
16H542352|2014||1400|400|1400|15500|16900|27-MAR-2013|0|21900|20-FEB-1999|15500|0|0|814|27-MAR-2013|3|D|1400|400|1800|784|||0|0|0|1800||REAL
16H542363|2014||600|0|600|0|600|24-JUN-2013|0||24-JUN-2013|0|0|0|0|20-MAY-2013|3|S99|600|0|600|786|||0|0|0|600||REAL
16H610046|2014||1500|0|2200|0|2200|26-APR-2013|0||21-FEB-1999|0|0|0|0|25-APR-2013|3|D|1500|0|1500|978|||0|0|0|1500||REAL
16H610112|2014||1000|0|1100|0|1100|26-APR-2013|0|1400|21-FEB-1999|0|0|0|336|25-APR-2013|3|D|1000|0|1000|978||100|1000|1000|0|1000||REAL
16H610123|2014|0|1000|59800|1100|94300|95400|14-FEB-2014|0|48200|14-FEB-2014|93900|360|0|1056|25-APR-2013|3|D|1000|59800|60800|978|||0|0|0|60800||REAL
16H610134|2014|0|1000|73900|1100|94100|95200|14-FEB-2014|0|48200|14-FEB-2014|94100|0|0|1056|25-APR-2013|3|D|1000|73900|74900|978|||0|0|0|74900||REAL
16H610145|2014||1000|15500|1100|105400|106500|26-APR-2013|0|52900||105400|0|0|1156|25-APR-2013|3|D|1000|15500|16500|978|||0|0|0|16500||REAL
15L320266|2014||13300|79400|13300|91300|104600|02-FEB-2013|0|92700|21-FEB-1999|89100|2240|0|1147||2||||||||0|0|0|92700||REAL
15L320288|2014||11400|60600|11400|62900|74300|02-FEB-2013|0|72000|21-FEB-1999|62900|0|0|1000||2|D|||||||0|0|0|72000||REAL
15L320299|2014||11400|57200|11400|59500|70900|02-FEB-2013|0|68600|21-FEB-1999|59500|0|0|816|10-FEB-2011|2|D||||REV/SYS|||0|0|0|68600||REAL
15L320310|2014||14000|83600|14000|99000|113000|02-FEB-2013|0|97600|21-FEB-1999|99000|0|0|1279|09-FEB-2011|2|D||||REV/SYS|||0|0|0|97600||REAL
15L320321|2014||11400|55700|11400|66200|77600|02-FEB-2013|0|67100|20-FEB-1999|64400|1760|0|768||2||||||||0|0|0|67100||REAL
15L320343|2014||11400|42200|11400|45700|57100|02-FEB-2013|0|53600|20-FEB-1999|45700|0|0|768||2||||||||0|0|0|53600||REAL
15L240524|2014||11200|55000|11200|60200|71400|02-FEB-2013|0|66200|21-FEB-1999|58200|2000|0|792||2||||||||0|0|0|66200||REAL
15P210394|2014||40000|88200|40000|155800|195800|02-FEB-2013|0|128200|21-FEB-1999|155200|30|0|634|07-FEB-2011|2|85||||833|||0|0|0|128200||REAL
15P210406|2014||40000|93300|40000|158800|198800|02-FEB-2013|0|133300|20-FEB-1999|158300|0|0|870|07-FEB-2011|2|85||||833|||0|0|0|133300||REAL
15P210415|2014||40000|106400|40000|166300|206300|02-FEB-2013|0|146400|20-FEB-1999|165800|0|0|928|09-FEB-2011|2|D||||REV/SYS|||0|0|0|146400||REAL
15P210424|2014||40000|109700|40000|174900|214900|02-FEB-2013|0|149700|20-FEB-1999|174400|0|0|770||2|D|||||||0|0|0|149700||REAL
15P210433|2014||40000|110600|40000|174000|214000|02-FEB-2013|0|150600|21-FEB-1999|173500|0|0|770||2||||||||0|0|0|150600||REAL
15P210442|2014||40000|95400|40000|146700|186700|02-FEB-2013|0|135400|21-FEB-1999|146200|0|0|1107||2|D|||||||0|0|0|135400||REAL
16H331552|2014||1700|0|1800|0|1800|25-APR-2013|0|||0|0|0|0|25-APR-2013|3|D|1700|0|1700|978||100|1700|1700|0|1700||REAL
16H331570|2014||1600|81600|1800|100500|102300|26-APR-2013|0|133100|21-FEB-1999|100500|0|0|2444|25-APR-2013|3|D|1600|81600|83200|978||100|83200|1600|81600|83200||REAL
16H331581|2014||2000|68000|2700|77400|80100|26-APR-2013|0|108300|20-FEB-1999|77400|0|0|1452|25-APR-2013|3|D|2000|68000|70000|978||100|70000|2000|68000|70000||REAL
16H331592|2014||1700|10700|1800|15300|17100|26-APR-2013|0|24900|21-FEB-1999|15300|0|0|1020|25-APR-2013|3|D|1700|10700|12400|978|||0|0|0|12400||REAL
16H331644|2014|7|3300|0|5200|0|5200|09-DEC-2013|0||09-DEC-2013|0|0|0|0|21-NOV-2013|3|04|3300|0|3300|826|||0|0|0|3300||REAL
16H331662|2014||1700|0|1800|0|1800|25-APR-2013|0|||0|0|0|0|25-APR-2013|3|D|1700|0|1700|978||100|1700|1700|0|1700||REAL
17J111468|2014||100100|179900|100100|216200|316300|17-SEP-2013|0|280000|22-FEB-1999|216200|0|0|1760|10-SEP-2011|3|OVR|100100|179900|280000||||0|0|0|280000||REAL
17H510145|2014||2600|1200|2600|1200|3800|26-APR-2013|0|10100|21-FEB-1999|1200|0|0|950|25-APR-2013|3|D|2600|1200|3800|978|||0|0|0|3800||REAL
17H510156|2014||1600|0|1600|0|1600|26-APR-2013|0|||0|0|0|0|25-APR-2013|3|D|1600|0|1600|978||100|1600|1600|0|1600||REAL
17H510167|2014||1500|31000|2000|46400|48400|26-APR-2013|0|48200|21-FEB-1999|46400|0|0|1128|25-APR-2013|3|D|1500|31000|32500|978|||0|0|0|32500||REAL
17H510178|2014||1700|32400|1800|43100|44900|26-APR-2013|0|44000|22-FEB-1999|43100|0|0|1176|25-APR-2013|3|D|1700|32400|34100|978|||0|0|0|34100||REAL
17N640630|2014||58800|131900|58800|161900|220700|26-FEB-2013|0|233800|21-FEB-1999|160600|0|0|2244|26-FEB-2013|3|D|58800|131900|190700|030|||0|0|0|190700||REAL
17N640641|2014||36500|78500|36500|108700|145200|26-FEB-2013|0|111700|21-FEB-1999|107900|0|0|1349|26-FEB-2013|3|D|36500|78500|115000|030|||0|0|0|115000||REAL
17N640652|2014||36500|78500|36500|108700|145200|26-FEB-2013|0|111700|21-FEB-1999|107900|0|0|1349|26-FEB-2013|3|D|36500|78500|115000|030|||0|0|0|115000||REAL
17N640663|2014||43900|103100|43900|130100|174000|26-FEB-2013|0|166800|21-FEB-1999|129100|0|0|1702|26-FEB-2013|3|D|43900|103100|147000|030|||0|0|0|147000||REAL
18S310414|2014||40200|140000|40200|103200|143400|09-FEB-2013|0|195800|22-FEB-1999|103200|0|0|1601|02-MAY-2011|3|OVR|40200|140000|180200|ASR13|||0|0|0|180200||REAL
18S310425|2014|3|48900|0|48900|0|48900|04-JUN-2014|0||04-JUN-2014|0|0|0|0|29-MAY-2014|3|85|48900|0|48900|803|||0|0|0|48900||REAL
18S310436|2014||46300|128700|46300|118100|164400|19-FEB-2013|0|204600|21-FEB-1999|118100|0|0|1580|13-FEB-2013|3|OVR|46300|128700|175000|978|||0|0|0|175000||REAL
18S310447|2014||42700|291800|42700|291800|334500|02-FEB-2013|0|382200|22-FEB-1999|291600|190|0|2982||1||||||||0|0|0|334500||REAL
18S310469|2014||51500|328700|51500|328700|380200|02-FEB-2013|0|383600|22-FEB-1999|328700|0|0|2544||1||||||||0|0|0|380200||REAL
18S310513|2014||41000|260100|41000|260100|301100|02-FEB-2013|0|319500|21-FEB-1999|260100|0|0|2314||1||||||||0|0|0|301100||REAL
17O322773|2014|0|53200|98100|53200|194100|247300|28-MAY-2014|0|150700|28-MAY-2014|192900|0|0|1532||3|OVR|53200|98100|151300||||0|0|0|151300||REAL
17O322784|2014||53200|99500|53200|204200|257400|02-FEB-2013|0|152700|21-FEB-1999|203000|0|0|1652|01-FEB-2012|2|96||||810|||0|0|0|152700||REAL
17O323312|2014||57300|152800|57300|253500|310800|02-FEB-2013|0|210100|21-FEB-1999|253500|0|0|2004||2||||||||0|0|0|210100||REAL
17O330011|2014||66500|154900|66500|185800|252300|17-SEP-2013|0|221400|21-FEB-1999|185800|0|0|2117|10-SEP-2011|3|OVR|66500|154900|221400||||0|0|0|221400||REAL
17O330022|2014||67800|156100|67800|199300|267100|02-FEB-2013|0|223900|21-FEB-1999|199300|40|0|1848|10-FEB-2011|2|D||||REV/SYS|||0|0|0|223900||REAL
17O330143|2014||270200|35600|270200|35600|305800|05-MAR-2013|0||21-FEB-1999|0|35640|0|0|10-SEP-2011|1|D||||SYS|||0|0|0|305800||REAL
17P310056|2014||86000|152900|86000|236400|322400|02-FEB-2013|0|238900|21-FEB-1999|236400|0|0|2319|10-FEB-2011|2|D||||REV/SYS|||0|0|0|238900||REAL
17P310067|2014||90300|918800|90300|1005800|1096100|21-FEB-2013|0|1192100|22-FEB-1999|996100|9740|0|3380|21-FEB-2013|3|D|90300|918800|1009100|823|||0|0|0|1009100||REAL
17P310078|2014||99900|331400|99900|417800|517700|19-MAR-2013|0|431300|22-FEB-1999|417800|0|0|2123|02-APR-2012|2|96||||756|||0|0|0|431300||REAL
17P310089|2014||96300|254700|96300|334400|430700|02-FEB-2013|0|351000|22-FEB-1999|330300|4130|0|1687||2||||||||0|0|0|351000||REAL
17P310133|2014||93400|368300|93400|487200|580600|05-MAR-2014|0|546800|05-MAR-2014|487200|0|0|3184|22-APR-2013|3|D|93400|368300|461700|978|||0|0|0|461700||REAL
17P310090|2014||96300|207000|96300|246600|342900|02-FEB-2013|0|303300|22-FEB-1999|246600|0|0|2324|09-FEB-2011|2|D||||REV/SYS|||0|0|0|303300||REAL
17P310100|2014||96700|803700|96700|784900|881600|02-FEB-2013|0|900400|22-FEB-1999|784900|0|0|4845|11-JUL-2012|2|90||||824|||0|0|0|900400||REAL
17P310122|2014||93900|124400|93900|199300|293200|02-FEB-2013|0|218300|22-FEB-1999|199300|0|0|1674|02-APR-2012|2|96||||756|||0|0|0|218300||REAL
17W610016|2014||0|0|170500|4900|175400|01-JUL-2013|0||01-JUL-2013|0|4850|0|0|25-FEB-2011|3|D|0|0|0|REV/SYS||100|0|0|0|0||REAL
17W610083|2014|0|300|0|300|0|300|31-JUL-2014|0||31-JUL-2014|0|0|0|0||3||300|0|300||||0|0|0|300||REAL
17W610094|2014||2000|0|3900|0|3900|31-JUL-2014|0||31-JUL-2014|0|0|0|0||3||2000|0|2000||||0|0|0|2000||REAL
17W610104|2014|0|1000|0|1000|0|1000|31-JUL-2014|0||31-JUL-2014|0|0|0|0||3||1000|0|1000||||0|0|0|1000||REAL
17W620181|2014||300|0|300|0|300|05-MAR-2013|0|||0|0|0|0||1|D||||||100|300|300|0|300||REAL
18J420976|2014|D|127500|277500|127500|288600|416100|02-FEB-2013|0|437700|22-FEB-1999|288600|0|0|2636|27-AUG-2014|3|OVR|127500|277500|405000|HT401|||0|0|0|405000||REAL
18J420987|2014||132800|363200|132800|340800|473600|02-FEB-2013|0|496000|22-FEB-1999|340800|0|0|2996|09-FEB-2011|2|D||||REV/SYS|||0|0|0|496000||REAL
18J420998|2014||129700|380500|129700|354100|483800|02-FEB-2013|0|510200|21-FEB-1999|354100|0|0|2674|19-NOV-2010|2|90||||829|||0|0|0|510200||REAL
17O440176|2014|0|41100|79500|41100|123800|164900|24-JUN-2014|0|119700|24-JUN-2014|123800|0|0|1260|13-NOV-2013|3|96|41100|79500|120600|803|||0|0|0|120600||REAL
16H620485|2014|0|2000|42800|2000|84200|86200|13-NOV-2014|0|50600|13-NOV-2014|84200|0|0|880|26-FEB-2013|3|86|2000|42800|44800|ABMT|||0|0|0|44800||REAL
16H620504|2014||1800|20600|1800|24000|25800|08-FEB-2013|0|14400|21-FEB-1999|24000|0|0|806|09-FEB-2011|3|OVM|1800|20600|22400|ASR13|||0|0|0|22400||REAL
17K110125|2014||65000|137400|65000|191400|256400|12-MAR-2013|0|306400|21-FEB-1999|190100|1300|0|2726|12-FEB-2013|3|OVR|65000|137400|202400|30|||0|0|0|202400||REAL
17K110136|2014||83100|60100|83100|121000|204100|05-MAR-2013|0|143200|21-FEB-1999|121000|0|0|1850|05-MAR-2013|2|D||||811|||0|0|0|143200||REAL
17K110147|2014||74600|96300|74600|134200|208800|02-FEB-2013|0|170900|22-FEB-1999|134200|0|0|1562||2||||||||0|0|0|170900||REAL
18J140674|2014||122000|210200|122000|208900|330900|02-FEB-2013|0|332200|22-FEB-1999|208900|0|0|1820||2||||||||0|0|0|332200||REAL
18J140685|2014||121200|242200|121200|222700|343900|02-FEB-2013|0|363400|21-FEB-1999|219800|2920|0|2048||2|D|||||||0|0|0|363400||REAL
18J140696|2014||121200|286000|121200|236400|357600|02-FEB-2013|0|407200|22-FEB-1999|233400|3000|0|2240||2||||||||0|0|0|407200||REAL
18J140704|2014|1|158700|305200|158700|401700|560400|07-NOV-2013|0|626700|07-NOV-2013|399900|1770|0|2808|01-OCT-2013|3|11|158700|305200|463900|814|||0|0|0|463900||REAL
18J140713|2014||140400|290800|140400|301100|441500|02-FEB-2013|0|431200|21-FEB-1999|301100|0|0|2840||2||||||||0|0|0|431200||REAL
18J140722|2014||128000|178000|128000|198000|326000|02-FEB-2013|0|306000|21-FEB-1999|198000|0|0|1970||2|D|||||||0|0|0|306000||REAL
18J140731|2014||120700|359400|120700|290500|411200|02-FEB-2013|0|480100|21-FEB-1999|287500|3000|0|2444|11-OCT-2012|2|90||||802|||0|0|0|480100||REAL
18J140740|2014||123000|246300|123000|246800|369800|02-FEB-2013|0|369300|22-FEB-1999|243900|2920|0|1742||2|D|||||||0|0|0|369300||REAL
18J140751|2014||120900|275800|120900|235400|356300|02-FEB-2013|0|396700|22-FEB-1999|232600|2750|0|2096|10-FEB-2011|2|D||||REV/SYS|||0|0|0|396700||REAL
18J330622|2014||80700|202500|80700|189400|270100|02-FEB-2013|0|283200|21-FEB-1999|185500|3940|0|1904||2|D|||||||0|0|0|283200||REAL
18J330633|2014||81000|198400|81000|248500|329500|19-MAR-2013|0|279400|21-FEB-1999|246900|1630|0|2127|06-APR-2011|2|29||||978|||0|0|0|279400||REAL
18J330644|2014||120600|206400|120600|206600|327200|02-FEB-2013|0|327000|21-FEB-1999|204000|2610|0|2232||2||||||||0|0|0|327000||REAL
16Q120194|2014||63500|156600|63500|192600|256100|02-FEB-2013|0|220100|21-FEB-1999|192600|0|0|2286||2||||||||0|0|0|220100||REAL
16Q120215|2014||58400|162800|58400|185600|244000|02-FEB-2013|0|221200|21-FEB-1999|185600|0|0|2572|26-MAR-2012|2|96||||825|||0|0|0|221200||REAL
16Q120224|2014||65500|149500|65500|194800|260300|17-SEP-2013|0|215000|21-FEB-1999|194800|0|0|2433|10-SEP-2011|3|OVR|65500|149500|215000||||0|0|0|215000||REAL
17H132460|2014||18400|45000|18400|45100|63500|01-APR-2013|0|65300|22-FEB-1999|43900|1240|0|792|22-APR-2011|3|OVM|18400|45000|63400|ASR13|||0|0|0|63400||REAL
18J541305|2014||48200|116480|48200|147600|195800|12-MAR-2013|0|215100|21-FEB-1999|147600|0|0|2748|12-FEB-2013|3|OVR|48200|116480|164680|30|||0|0|0|164680||REAL
18J541316|2014||46100|136060|46100|181200|227300|12-MAR-2013|0|282000|21-FEB-1999|181200|0|0|2534|12-FEB-2013|3|OVR|46100|136060|182160|30|||0|0|0|182160||REAL
18J541338|2014||43900|111580|43900|119300|163200|12-MAR-2013|0|220500|22-FEB-1999|116500|2820|0|2688|12-FEB-2013|3|OVR|43900|111580|155480|30|||0|0|0|155480||REAL
18J541349|2014||46100|147100|46100|172900|219000|12-MAR-2013|0|294400|21-FEB-1999|170800|2060|0|3000|12-FEB-2013|3|OVR|46100|147100|193200|30|||0|0|0|193200||REAL
18J541361|2014||41800|121960|41800|158600|200400|12-MAR-2013|0|244800|21-FEB-1999|156000|2610|0|2754|12-FEB-2013|3|OVR|41800|121960|163760|30|||0|0|0|163760||REAL
18J541372|2014||37400|121760|37400|150200|187600|25-JUL-2014|0|226600|25-JUL-2014|147600|2610|0|2514|12-FEB-2013|3|OVR|37400|121760|159160|30|||0|0|0|159160||REAL
18J541383|2014||41800|121960|41800|157200|199000|12-MAR-2013|0|231800|21-FEB-1999|154600|2610|0|2538|12-FEB-2013|3|OVR|41800|121960|163760|30|||0|0|0|163760||REAL
18J541394|2014||41800|142200|41800|163900|205700|12-MAR-2013|0|260800|22-FEB-1999|161300|2610|0|2856|12-FEB-2013|3|OVR|41800|142200|184000|30|||0|0|0|184000||REAL
18J541404|2014||41800|121960|41800|154600|196400|12-MAR-2013|0|244800|21-FEB-1999|152000|2610|0|2538|12-FEB-2013|3|OVR|41800|121960|163760|30|||0|0|0|163760||REAL
18J541415|2014|0|41800|124720|41800|161200|203000|31-JUL-2014|0|233000|31-JUL-2014|158600|2610|0|2702|12-FEB-2013|3|OVR|41800|124720|166520|30|||0|0|0|166520||REAL
17L330713|2014||50100|143500|50100|159200|209300|22-FEB-2013|0|179000|21-FEB-1999|159200|0|0|1160||3|OVR|50100|143500|193600|ASR13|||0|0|0|193600||REAL
16Q311473|2014||21100|83500|21100|106700|127800|02-FEB-2013|0|104600|20-FEB-1999|106700|0|0|1422||2||||||||0|0|0|104600||REAL
16Q311484|2014||21100|92600|21100|124200|145300|02-FEB-2013|0|113700|20-FEB-1999|124200|0|0|1782||2||||||||0|0|0|113700||REAL
17N220201|2014||180700|84700|180700|186900|367600|02-FEB-2013|0|265400|21-FEB-1999|186900|0|0|1672|30-MAR-2011|2|D||||775|||0|0|0|265400||REAL
17N520345|2014||110400|175300|110400|179900|290300|09-FEB-2013|0|296400|21-FEB-1999|179700|220|0|2411|25-APR-2011|3|OVR|110400|175300|285700|ASR13|||0|0|0|285700||REAL
17N520356|2014||112300|97500|112300|136200|248500|09-FEB-2013|0|267900|27-APR-1999|136200|0|0|1778|03-JAN-2012|3|OVR|112300|97500|209800|ASR13|||0|0|0|209800||REAL
17P230273|2014||60100|227000|60100|195100|255200|02-FEB-2013|0|287100|21-FEB-1999|195100|0|0|2580||2||||||||0|0|0|287100||REAL
17P230305|2014||265600|582800|265600|629200|894800|19-FEB-2013|0|919800|21-FEB-1999|613800|15430|0|3076|13-FEB-2013|3|OVR|265600|582800|848400|978|||0|0|0|848400||REAL
17P230332|2014||266100|619500|266100|619500|885600|04-MAR-2013|0|813100|22-FEB-1999|619500|0|0|4725|04-MAR-2013|1|D||||823|||0|0|0|885600||REAL
17P230341|2014||270800|481000|270800|646900|917700|09-FEB-2013|0|868100|21-FEB-1999|631700|15240|0|4596|10-FEB-2011|3|OVR|270800|481000|751800|ASR13|||0|0|0|751800||REAL
17P230372|2014||268200|445300|268200|546000|814200|02-FEB-2013|0|713500|21-FEB-1999|546000|0|0|3874|09-FEB-2011|2|D||||REV/SYS|||0|0|0|713500||REAL
17P230406|2014|0|265800|469200|265800|706200|972000|07-JUL-2014|0|884300|07-JUL-2014|697600|8640|0|4040|13-JUN-2014|3|S97|265800|469200|735000|STC|||0|0|0|735000||REAL
17P230415|2014||265400|673900|265400|673500|938900|05-MAR-2013|0|939300|05-MAY-1999|656700|16750|0|4532||2||||||||0|0|0|939300||REAL
17P230424|2014||265400|474600|265400|646000|911400|02-FEB-2013|0|840200|21-FEB-1999|633000|13040|0|4129|13-MAY-2013|3|OVR|265400|474600|740000|HT401|||0|0|0|740000||REAL
17P230433|2014||265400|696600|265400|766300|1031700|19-JUN-2014|0|1049000|19-JUN-2014|751000|15250|0|2202||3|OVR|265400|696600|962000|ASR13|||0|0|0|962000||REAL
17T220465|2014||82000|210400|82000|300600|382600|02-FEB-2013|0|292400|22-FEB-1999|300600|0|0|1388||2||||||||0|0|0|292400||REAL
17T220476|2014||85900|189600|85900|261000|346900|02-FEB-2013|0|275500|21-FEB-1999|261000|0|0|1675||2||||||||0|0|0|275500||REAL
17T220502|2014||95500|189900|95500|264500|360000|02-FEB-2013|0|285400|22-FEB-1999|264500|0|0|1734||2||||||||0|0|0|285400||REAL
17T220511|2014|0|91100|185900|91100|291100|382200|16-DEC-2013|0|276100|16-DEC-2013|291100|0|0|1356|25-SEP-2013|3|96|91100|185900|277000|803|||0|0|0|277000||REAL
17T220520|2014|0|95500|192000|95500|263300|358800|21-APR-2014|0|286800|21-APR-2014|263300|0|0|1702|18-FEB-2014|3|33|95500|192000|287500|823|||0|0|0|287500||REAL
17T220861|2014||0|0|0|0|0|01-FEB-2013|0|||0|0|0|0||1|D||||||100|0|0|0|0||
17T220883|2014||9000|0|9000|0|9000|01-FEB-2013|0|||0|0|0|0|01-MAR-2011|1|D||||825|||0|0|0|9000||REAL
17T220906|2014||2300|0|2300|0|2300|01-FEB-2013|0|||0|0|0|0||1|D|||||||0|0|0|2300||
17T220915|2014||60700|0|60700|0|60700|05-JUN-2013|0||05-JUN-2013|0|0|0|0|20-MAY-2013|3|S99|60700|0|60700|835|||0|0|0|60700||REAL
17T240199|2014||49500|32400|49500|32400|81900|05-MAR-2013|0|||0|32370|0|0|14-MAY-2012|1|90||||032|||0|0|0|81900||REAL
17T310016|2014||36700|0|36700|0|36700|11-JAN-2013|0|||0|0|0|0||1|D|||||||0|0|0|36700||
17T310137|2014||10000|69900|10000|58400|68400|19-MAR-2013|0|66700|21-FEB-1999|55000|3430|0|1312||3|OVR|10000|69900|79900|ASR13|||0|0|0|79900||REAL
18M420412|2014||242700|839300|242700|664500|907200|09-FEB-2013|0|1531100|17-JUN-1999|654400|10140|0|5556|09-FEB-2011|3|OVR|242700|839300|1082000|ASR13|||0|0|0|1082000||REAL
18M420489|2014||84800|155200|84800|122700|207500|20-JUN-2013|0|285000|07-JUN-2013|122700|0|0|1196|20-JUN-2013|3|PCV|84800|155200|240000|978|||0|0|0|240000||REAL
18M430015|2014||82400|241300|82400|206900|289300|17-SEP-2013|0|323700|21-FEB-1999|206900|0|0|2477|10-SEP-2011|3|OVR|82400|241300|323700||||0|0|0|323700||REAL
18M430059|2014||84900|175100|84900|112700|197600|19-FEB-2013|0|323600|22-FEB-1999|112700|0|0|2343|13-FEB-2013|3|OVR|84900|175100|260000|978|||0|0|0|260000||REAL
18M430026|2014||160100|216600|160100|243800|403900|02-FEB-2013|0|376700|22-FEB-1999|243800|0|0|1364||2|D|||||||0|0|0|376700||REAL
18M430037|2014||162400|146600|162400|242000|404400|02-FEB-2013|0|309000|22-FEB-1999|241900|90|0|1800||2||||||||0|0|0|309000||REAL
18M430048|2014||101100|194200|101100|155600|256700|02-MAY-2013|0|295300|22-FEB-1999|155600|0|0|1860|13-MAY-2013|3|OVR|101100|194200|295300|HT401|||0|0|0|295300||REAL
18U540192|2014||0|0|0|0|0|10-JAN-2013|0|||0|0|0|0||1|D||||||100|0|0|0|0||
18U540202|2014||110200|303700|110200|341700|451900|02-FEB-2013|0|413900|22-FEB-1999|341700|0|0|3060|09-FEB-2011|2|85||||825|||0|0|0|413900||REAL
18U610031|2014||134400|744200|134400|616000|750400|22-FEB-2013|0|1032400|22-FEB-1999|616000|0|0|4595||3|OVR|134400|744200|878600|ASR13|||0|0|0|878600||REAL
18U630028|2014||130100|1358500|130100|1361100|1491200|22-FEB-2013|0|1488600|21-FEB-1999|1338000|8080|0|10786||2||||||||0|0|0|1488600||REAL
18V110046|2014||72800|274800|72800|327400|400200|02-FEB-2013|0|347600|19-APR-1999|327400|0|0|600||2|D|||||||0|0|0|347600||REAL
18V110123|2014||2600|0|2600|186100|188700|12-MAR-2013|0|||0|186140|0|0|01-AUG-2012|3|S97|2600|0|2600|STC|||0|0|0|2600||REAL
18V110134|2014||199500|450500|199500|521600|721100|02-FEB-2013|0|711200|21-FEB-1999|505900|15670|0|3974|08-SEP-2013|3|OVR|199500|450500|650000|HT401|||0|0|0|650000||REAL
18V110145|2014||255500|629500|255500|815200|1070700|19-FEB-2013|0|1020600||806400|8810|0|4638|13-FEB-2013|3|OVR|255500|629500|885000|978|||0|0|0|885000||REAL
18V110156|2014||164300|539700|164300|712900|877200|02-FEB-2013|0|704000||712900|0|0|4464|01-MAY-2012|2|24||||811|||0|0|0|704000||REAL
10G620976|2014||15600|53400|15600|59300|74900|25-JUN-2013|0|75100|25-JUN-2013|59300|0|0|1036|23-MAY-2013|3|S99|15600|53400|69000|969|||0|0|0|69000||REAL
10G620985|2014||16700|62600|16700|64700|81400|02-FEB-2013|0|79300|20-FEB-1999|64700|0|0|1044||2|D|||||||0|0|0|79300||REAL
10G620994|2014||15600|60600|15600|61400|77000|02-FEB-2013|0|76200|20-FEB-1999|61400|0|0|1044||2||||||||0|0|0|76200||REAL
10G621003|2014||15600|62600|15600|60000|75600|02-FEB-2013|0|78200|20-FEB-1999|60000|0|0|1044||2|D|||||||0|0|0|78200||
10G621012|2014||15600|60800|15600|57900|73500|02-FEB-2013|0|76400|20-FEB-1999|57900|0|0|1044||2|D|||||||0|0|0|76400||REAL
10G621021|2014||15600|62600|15600|60300|75900|02-FEB-2013|0|78200|20-FEB-1999|60300|0|0|1044||2|D|||||||0|0|0|78200||REAL
10G621030|2014||15300|63700|15300|59000|74300|02-FEB-2013|0|79000|20-FEB-1999|59000|0|0|1044||2|D|||||||0|0|0|79000||REAL
10G621041|2014||13200|32800|13200|45100|58300|10-APR-2013|0|67900|20-FEB-1999|45100|0|0|1189|09-APR-2013|3|D|13200|32800|46000|978|||0|0|0|46000||REAL
10G621052|2014||17400|62600|17400|64900|82300|02-FEB-2013|0|80000|20-FEB-1999|64900|0|0|1044|05-APR-2012|2|85||||786|||0|0|0|80000||REAL
11E520383|2014|D|11800|14400|11800|49200|61000|27-MAR-2014|0|49000|27-MAR-2014|49200|0|0|912|27-AUG-2014|3|OVR|11800|14400|26200|HT401|||0|0|0|26200||REAL
11E520394|2014||12200|42600|12200|66400|78600|02-MAY-2014|0|50000|02-MAY-2014|66400|0|0|912|01-MAR-2011|3|OVR|12200|42600|54800|ASR13|||0|0|0|54800||REAL
11E631241|2014|0|10000|36100|10000|61700|71700|09-DEC-2013|0|47000|09-DEC-2013|61700|0|0|912|01-NOV-2013|3|73|10000|36100|46100|826|||0|0|0|46100||REAL
11E640012|2014||11500|33000|11500|57700|69200|08-FEB-2013|0|43500|21-FEB-1999|57700|0|0|816|25-OCT-2011|3|OVM|11500|33000|44500|ASR13|||0|0|0|44500||REAL
11F440813|2014||3500|18200|3500|35600|39100|19-APR-2013|0|25000|21-FEB-1999|34400|1200|0|888|19-APR-2013|3|OVM|3500|18200|21700|978|||0|0|0|21700||REAL
11F440822|2014||3800|3400|3800|10000|13800|19-APR-2013|0|10500|20-FEB-1999|9000|950|0|848|19-APR-2013|3|OVM|3800|3400|7200|978|||0|0|0|7200||REAL
11F440831|2014||4300|26400|4300|42500|46800|19-APR-2013|0|33800|21-FEB-1999|42500|0|0|936|19-APR-2013|3|OVM|4300|26400|30700|978|||0|0|0|30700||REAL
11F440859|2014||3300|11100|3300|22300|25600|19-APR-2013|0|17700|21-FEB-1999|22300|0|0|703|19-APR-2013|3|OVM|3300|11100|14400|978|||0|0|0|14400||REAL
11F440868|2014||3300|25900|3300|38800|42100|19-APR-2013|0|32400|21-FEB-1999|38800|0|0|960|19-APR-2013|3|OVM|3300|25900|29200|978|||0|0|0|29200||REAL
11F440877|2014||3500|14400|3500|20400|23900|19-APR-2013|0|21200|21-FEB-1999|19200|1170|0|747|19-APR-2013|3|OVM|3500|14400|17900|978|||0|0|0|17900||REAL
11F440886|2014||3500|26500|3500|43100|46600|19-APR-2013|0|33200|20-FEB-1999|41000|2110|0|888|19-APR-2013|3|OVM|3500|26500|30000|978|||0|0|0|30000||REAL
11F421939|2014|0|3500|15900|3500|21100|24600|09-DEC-2013|0|26800|09-DEC-2013|21100|30|0|777|08-SEP-2013|3|OVR|3500|15900|19400|HT401|||0|0|0|19400||REAL
11F421948|2014||3500|15700|3500|17900|21400|19-APR-2013|0|22500|21-FEB-1999|17900|0|0|737|19-APR-2013|3|OVM|3500|15700|19200|978|||0|0|0|19200||REAL
11F421957|2014||3300|20100|3300|27400|30700|19-APR-2013|0|26700|21-FEB-1999|27400|0|0|768|19-APR-2013|3|OVM|3300|20100|23400|978|||0|0|0|23400||REAL
11F421966|2014||3500|49700|3500|117700|121200|19-APR-2013|0|54400|21-FEB-1999|117700|0|0|1229|19-APR-2013|3|OVM|3500|49700|53200|978|||0|0|0|53200||REAL
11F421984|2014||3300|22800|3300|37400|40700|19-APR-2013|0|29400|21-FEB-1999|37400|0|0|902|19-APR-2013|3|OVM|3300|22800|26100|978|||0|0|0|26100||REAL
11F310710|2014||14900|40700|14900|61500|76400|08-FEB-2013|0|58800|21-FEB-1999|61500|30|0|1245|02-MAY-2012|3|OVM|14900|40700|55600|ASR13|||0|0|0|55600||REAL
11F310729|2014||13900|36600|13900|51200|65100|08-FEB-2013|0|48600|21-FEB-1999|51200|0|0|1081|02-MAY-2012|3|OVM|13900|36600|50500|ASR13|||0|0|0|50500||REAL
11F310747|2014||14500|46700|14500|68800|83300|08-FEB-2013|0|63100|21-FEB-1999|68800|0|0|1450|14-OCT-2011|3|OVM|14500|46700|61200|ASR13|||0|0|0|61200||REAL
11F310756|2014||14400|51800|14400|74100|88500|08-FEB-2013|0|71100|21-FEB-1999|74100|0|0|1175|14-OCT-2011|3|OVM|14400|51800|66200|ASR13|||0|0|0|66200||REAL
11G210235|2014||6900|15500|6900|155300|162200|09-FEB-2013|0|68800|21-FEB-1999|155300|0|0|816|01-NOV-2012|3|OVR|6900|15500|22400|ASR13|||0|0|0|22400||REAL
11F421063|2014||3800|29800|3800|43900|47700|19-APR-2013|0|36600|21-FEB-1999|43700|210|0|896|19-APR-2013|3|OVM|3800|29800|33600|978|||0|0|0|33600||REAL
11F421074|2014||700|0|700|0|700|16-APR-2013|0||21-FEB-1999|0|0|0|0||1|||||ASR13||100|700|700|0|700||REAL
11G340503|2014||9700|35100|9700|42100|51800|17-APR-2013|0|32600|21-FEB-1999|42100|0|0|910|09-FEB-2011|3|OVR|9700|35100|44800|ASR13|||0|0|0|44800||REAL
11G340512|2014||9800|32800|9800|44100|53900|24-APR-2013|0|36900|21-FEB-1999|43900|190|0|910|09-FEB-2011|3|OVM|9800|32800|42600|ASR13|||0|0|0|42600||REAL
11G340521|2014|0|9700|31500|9700|42200|51900|27-MAR-2014|0|32600|27-MAR-2014|42200|0|0|910|05-NOV-2013|3|96|9700|31500|41200|826|||0|0|0|41200||REAL
11G340530|2014||9800|30900|9800|42500|52300|17-APR-2013|0|32800|21-FEB-1999|42500|0|0|910|09-FEB-2011|3|OVR|9800|30900|40700|ASR13|||0|0|0|40700||REAL
12G220529|2014||4500|0|4500|0|4500|08-FEB-2013|0|||0|0|0|0||1|||||ASR13|||0|0|0|4500||REAL
11H430209|2014||26400|34100|26400|34700|61100|02-FEB-2013|0|60500|21-FEB-1999|34500|200|0|640||2||||||||0|0|0|60500||REAL
11H430218|2014||13900|56400|13900|83200|97100|09-FEB-2013|0|65200|21-FEB-1999|82800|390|0|928||3|OVR|13900|56400|70300|ASR13|||0|0|0|70300||REAL
11H430227|2014||42600|13000|42600|52000|94600|09-FEB-2013|0|89300|21-FEB-1999|51800|170|0|1186|09-FEB-2011|3|OVR|42600|13000|55600|ASR13|||0|0|0|55600||REAL
11H430236|2014||13500|55200|13500|86100|99600|08-FEB-2013|0|65900|20-FEB-1999|86100|0|0|1014||3|OVM|13500|55200|68700|ASR13|||0|0|0|68700||REAL
11H430245|2014||15400|50100|15400|75200|90600|08-FEB-2013|0|63800|20-FEB-1999|75200|0|0|988||3|OVM|15400|50100|65500|ASR13|||0|0|0|65500||REAL
11H430254|2014||14700|64600|14700|101300|116000|08-FEB-2013|0|76200|21-FEB-1999|101200|100|0|1350|03-FEB-2012|3|OVM|14700|64600|79300|ASR13|||0|0|0|79300||REAL
11H430263|2014||13500|51400|13500|73300|86800|08-FEB-2013|0|63200|20-FEB-1999|73100|190|0|988||3|OVM|13500|51400|64900|ASR13|||0|0|0|64900||REAL
12H640380|2014|0|14500|46300|14500|66100|80600|04-DEC-2013|0|61600|04-DEC-2013|66100|0|0|1420|24-OCT-2013|3|33|14500|46300|60800|837|||0|0|0|60800||REAL
12H640391|2014||12600|47200|12600|68700|81300|08-FEB-2013|0|60600|21-FEB-1999|68700|0|0|1300|01-MAR-2011|3|OVM|12600|47200|59800|ASR13|||0|0|0|59800||REAL
12H640409|2014||15100|53500|15100|78500|93600|08-FEB-2013|0|69500|21-FEB-1999|78500|0|0|1420|09-FEB-2011|3|OVM|15100|53500|68600|ASR13|||0|0|0|68600||REAL
12H640418|2014||12300|39000|12300|54100|66400|08-FEB-2013|0|52100|21-FEB-1999|54100|0|0|1182|01-MAR-2011|3|OVM|12300|39000|51300|ASR13|||0|0|0|51300||REAL
12H640427|2014||12900|40500|12900|59000|71900|08-FEB-2013|0|54200|22-FEB-1999|58800|160|0|1250|01-MAR-2011|3|OVM|12900|40500|53400|ASR13|||0|0|0|53400||REAL
12J320953|2014||9600|40700|9600|37800|47400|09-FEB-2013|0|44900|21-FEB-1999|37800|0|0|864||3|OVR|9600|40700|50300|ASR13|||0|0|0|50300||REAL
12J320971|2014||9600|45400|9600|60800|70400|09-FEB-2013|0|43600|21-FEB-1999|60800|0|0|1080||3|OVR|9600|45400|55000|ASR13|||0|0|0|55000||REAL
12J320991|2014||2600|0|2600|0|2600|08-FEB-2013|0|||0|0|0|0||1|||||ASR13||100|2600|2600|0|2600||REAL
10M111051|2014||22300|0|22300|0|22300|19-NOV-2012|0||20-FEB-1999|0|0|0|0||1|D||||||100|22300|22300|0|22300||REAL
10M111062|2014||23500|0|23500|0|23500|19-NOV-2012|0||20-FEB-1999|0|0|0|0||1|D||||||100|23500|23500|0|23500||REAL
10M111073|2014||22600|0|22600|0|22600|19-NOV-2012|0||20-FEB-1999|0|0|0|0||1|D||||||100|22600|22600|0|22600||REAL
10M111084|2014||23000|0|23000|0|23000|19-NOV-2012|0||19-FEB-1999|0|0|0|0||1|D||||||100|23000|23000|0|23000||REAL
10M111095|2014||22600|0|22600|0|22600|19-NOV-2012|0||20-FEB-1999|0|0|0|0||1|D||||||100|22600|22600|0|22600||REAL
11D430315|2014||12000|17900|12000|58600|70600|17-APR-2013|0|43800|20-FEB-1999|58600|0|0|816|13-FEB-2013|3|OVR|12000|17900|29900|978|||0|0|0|29900||REAL
11D430517|2014||11000|32800|11000|55700|66700|08-FEB-2013|0|42800|20-FEB-1999|55700|0|0|816|13-OCT-2011|3|OVM|11000|32800|43800|ASR13|||0|0|0|43800||REAL
12L110273|2014||14100|54300|14100|74000|88100|02-FEB-2013|0|68400|21-FEB-1999|74000|30|0|1226||2||||||||0|0|0|68400||REAL
12L110284|2014||13300|56300|13300|63600|76900|02-FEB-2013|0|69600|21-FEB-1999|62400|1230|0|792||2||||||||0|0|0|69600||REAL
12L110295|2014||13000|85100|13000|107400|120400|17-SEP-2013|0|98100|20-FEB-1999|103400|3950|0|1584|23-JUN-2011|3|OVR|13000|85100|98100||||0|0|0|98100||REAL
12G210683|2014||10500|33800|10500|41900|52400|19-MAR-2013|0|40200|21-FEB-1999|41900|0|0|832|13-MAR-2013|3|D|10500|33800|44300|984|||0|0|0|44300||REAL
12L110305|2014||14400|54100|14400|63500|77900|02-FEB-2013|0|68500|20-FEB-1999|63500|0|0|792||2||||||||0|0|0|68500||REAL
12G210629|2014|0|10700|11100|10700|20100|30800|19-AUG-2014|0|27900|19-AUG-2014|20100|0|0|624|04-AUG-2014|3|S97|10700|11100|21800|STC|||0|0|0|21800||REAL
12G210638|2014||13700|17400|13700|21900|35600|19-MAR-2013|0|19400|20-FEB-1999|21800|90|0|832|13-MAR-2013|3|D|13700|17400|31100|984|||0|0|0|31100||REAL
12G210692|2014||6500|60600|6500|117300|123800|05-MAR-2013|0|61400|21-FEB-1999|117300|0|0|2176|15-FEB-2013|3|D|6500|60600|67100|826|||0|0|0|67100||REAL
12G210711|2014||11000|33300|11000|27200|38200|19-MAR-2013|0|29200|21-FEB-1999|27200|0|0|840|13-MAR-2013|3|D|11000|33300|44300|984|||0|0|0|44300||REAL
12G210720|2014||11600|32900|11600|72900|84500|19-MAR-2013|0|43800|21-FEB-1999|72000|930|0|896|13-MAR-2013|3|D|11600|32900|44500|984|||0|0|0|44500||REAL
12G210748|2014||10600|23700|10600|23800|34400|19-MAR-2013|0|25700|20-FEB-1999|23800|0|0|995|13-MAR-2013|3|D|10600|23700|34300|984|||0|0|0|34300||REAL
12G210757|2014||10200|27600|10200|33200|43400|19-MAR-2013|0|34400|21-FEB-1999|33200|0|0|988|13-MAR-2013|3|D|10200|27600|37800|984|||0|0|0|37800||REAL
12G210766|2014||11000|25700|11000|30000|41000|19-MAR-2013|0|29300|21-FEB-1999|28100|1890|0|720|13-MAR-2013|3|D|11000|25700|36700|984|||0|0|0|36700||REAL
12G210775|2014||13700|27500|13700|44800|58500|19-MAR-2013|0|32900|10-APR-1999|44800|0|0|1035|13-MAR-2013|3|D|13700|27500|41200|984|||0|0|0|41200||REAL
13L341241|2014||5200|49400|5200|44400|49600|08-FEB-2013|0|55200|20-FEB-1999|43400|980|0|898||3|OVM|5200|49400|54600|ASR13|||0|0|0|54600||REAL
13L341252|2014||5500|50100|5500|57100|62600|08-FEB-2013|0|56500|21-FEB-1999|55800|1290|0|720||3|OVM|5500|50100|55600|ASR13|||0|0|0|55600||REAL
13L341263|2014||5500|37600|5500|40900|46400|26-MAR-2013|0|46800|21-FEB-1999|39300|1580|0|576|26-MAR-2013|3|D|5500|37600|43100|811|||0|0|0|43100||REAL
13L341274|2014||5500|55300|5500|62000|67500|08-FEB-2013|0|58800|21-FEB-1999|61600|380|0|960||3|OVM|5500|55300|60800|ASR13|||0|0|0|60800||REAL
13L341285|2014||6300|47600|6300|73900|80200|08-FEB-2013|0|54100|20-FEB-1999|73900|0|0|918||3|OVM|6300|47600|53900|ASR13|||0|0|0|53900||REAL
13L521036|2014||12900|66100|12900|85700|98600|02-FEB-2013|0|79000|20-FEB-1999|85600|120|0|1068||2||||||||0|0|0|79000||REAL
13L210473|2014||11700|111700|11700|97600|109300|08-FEB-2013|0|109400|21-FEB-1999|97600|0|0|1440|28-APR-2011|3|OVM|11700|111700|123400|ASR13|||0|0|0|123400||REAL
14L110431|2014||16600|63900|16600|74400|91000|02-FEB-2013|0|80500|21-FEB-1999|74400|0|0|1223||2||||||||0|0|0|80500||REAL
14L110451|2014||17900|63500|17900|78500|96400|02-FEB-2013|0|81400|21-FEB-1999|78500|0|0|1068|26-MAR-2012|2|96||||811|||0|0|0|81400||REAL
14L110462|2014||14300|65900|14300|55400|69700|02-FEB-2013|0|80200|20-FEB-1999|52900|2450|0|1036||2||||||||0|0|0|80200||REAL
14L110473|2014||19300|63700|19300|110100|129400|19-FEB-2013|0|95700|21-FEB-1999|109700|430|0|1178|13-FEB-2013|3|OVR|19300|63700|83000|978|||0|0|0|83000||REAL
14L110484|2014||16200|61300|16200|63600|79800|02-FEB-2013|0|77500|20-FEB-1999|62200|1360|0|864||2||||||||0|0|0|77500||REAL
14L110495|2014||14300|62500|14300|57300|71600|17-SEP-2013|0|76800|21-FEB-1999|55800|1490|0|1036|10-SEP-2011|3|OVR|14300|62500|76800||||0|0|0|76800||REAL
14L230791|2014||11500|75900|11500|102000|113500|02-FEB-2013|0|87400|20-FEB-1999|98900|3070|0|1040||2||||||||0|0|0|87400||REAL
14L230809|2014||21800|76100|21800|103400|125200|02-FEB-2013|0|97900|21-FEB-1999|103400|0|0|1395||2||||||||0|0|0|97900||REAL
14L230818|2014||21500|63000|21500|75800|97300|06-FEB-2013|0|84500|21-FEB-1999|75500|310|0|987||2||||||||0|0|0|84500||REAL
14L230827|2014||12000|61300|12000|70400|82400|02-FEB-2013|0|73300|20-FEB-1999|69100|1290|0|883||2||||||||0|0|0|73300||REAL
14L230854|2014||10500|59700|10500|72900|83400|02-FEB-2013|0|70200|21-FEB-1999|70100|2800|0|884||2||||||||0|0|0|70200||REAL
14L230863|2014||11600|75200|11600|86200|97800|02-FEB-2013|0|86800|21-FEB-1999|81700|4450|0|1246||2||||||||0|0|0|86800||REAL
14L230872|2014||13400|70900|13400|83700|97100|02-FEB-2013|0|84300|21-FEB-1999|82000|1740|0|1000||2||||||||0|0|0|84300||REAL
14L230881|2014||21500|65300|21500|61000|82500|02-FEB-2013|0|86800|21-FEB-1999|56400|4630|0|1178||2|D|||||||0|0|0|86800||
13L640881|2014||14500|33600|14500|58900|73400|08-FEB-2013|0|43400|21-FEB-1999|58900|0|0|1008||3|OVM|14500|33600|48100|ASR13|||0|0|0|48100||REAL
13L640892|2014||14500|26800|14500|53200|67700|09-FEB-2013|0|36800|21-FEB-1999|53200|0|0|1008||3|OVR|14500|26800|41300|ASR13|||0|0|0|41300||REAL
14H330216|2014||9700|40300|9700|61200|70900|08-FEB-2013|0|48100|21-FEB-1999|61200|0|0|1292|09-FEB-2011|3|OVM|9700|40300|50000|ASR13|||0|0|0|50000||REAL
21J512510|2014||13000|72000|13000|61200|74200|05-SEP-2013|0|101800|05-SEP-2013|64400|0|0|720|08-SEP-2013|3|OVR|13000|72000|85000|HT401|95||0|0|0|85000||REAL
14H330225|2014||8600|37300|8600|60100|68700|08-FEB-2013|0|44000|21-FEB-1999|60100|0|0|1102|09-FEB-2011|3|OVM|8600|37300|45900|ASR13|||0|0|0|45900||REAL
14H330243|2014||6700|33700|6700|44300|51000|08-FEB-2013|0|38600|21-FEB-1999|44300|0|0|1282|09-FEB-2011|3|OVM|6700|33700|40400|ASR13|||0|0|0|40400||REAL
09K640933|2014||269300|710800|269300|710800|980100|01-FEB-2013|0|||0|710810|0|0||1|D||||||100|980100|269300|710800|980100||
09L630362|2014|D|14400|31400|14400|47000|61400|15-AUG-2014|0|48100|15-AUG-2014|46400|570|0|988|27-AUG-2014|3|OVR|14400|31400|45800|HT401|||0|0|0|45800||REAL
09L630373|2014||14400|43600|14400|57300|71700|02-FEB-2013|0|58000|20-FEB-1999|57300|0|0|988||2|D|||||||0|0|0|58000||REAL
09L630384|2014||19900|48400|19900|50000|69900|02-FEB-2013|0|68300|20-FEB-1999|50000|0|0|962||2|D|||||||0|0|0|68300||REAL
09L630405|2014||16200|46800|16200|59100|75300|02-FEB-2013|0|63000|20-FEB-1999|59100|0|0|988||2|D|||||||0|0|0|63000||REAL
09L630416|2014||14600|52400|14600|63900|78500|02-FEB-2013|0|67000|20-FEB-1999|62300|1610|0|988||2||||||||0|0|0|67000||REAL
09L630438|2014||21600|57600|21600|73200|94800|05-FEB-2013|0|79200|19-FEB-1999|73200|0|0|1196||2||||||||0|0|0|79200||REAL
09L630449|2014||19700|67100|19700|82300|102000|02-FEB-2013|0|86800|20-FEB-1999|82300|0|0|962||2||||||||0|0|0|86800||REAL
09L630450|2014||14400|47200|14400|59200|73600|02-FEB-2013|0|61600|20-FEB-1999|59200|0|0|988||2|D|||||||0|0|0|61600||REAL
29L531029|2014||32900|51800|32900|99500|132400|20-FEB-2013|0|75600||99500|0|0|1154|15-FEB-2013|3|D|32900|51800|84700|811|||0|0|0|84700||REAL
29L531063|2014||32900|55700|32900|80700|113600|20-FEB-2013|0|79400||80700|0|0|1154|15-FEB-2013|3|D|32900|55700|88600|811|||0|0|0|88600||REAL
13G120170|2014||12000|34900|12000|54600|66600|19-MAR-2013|0|41200|21-FEB-1999|53100|1450|0|988|13-MAR-2013|3|D|12000|34900|46900|984|||0|0|0|46900||REAL
13G120181|2014||12000|34300|12000|52200|64200|19-MAR-2013|0|43100|20-FEB-1999|52200|0|0|988|13-MAR-2013|3|D|12000|34300|46300|984|||0|0|0|46300||REAL
13G120192|2014||8600|36400|8600|43800|52400|19-MAR-2013|0|30800|20-FEB-1999|43800|0|0|888|13-MAR-2013|3|D|8600|36400|45000|984|||0|0|0|45000||REAL
13K330413|2014||11700|52700|11700|46700|58400|19-MAR-2013|0|67900|20-FEB-1999|45600|1050|0|816|18-MAR-2013|3|D|11700|52700|64400|984|||0|0|0|64400||REAL
13K330422|2014||11700|54100|11700|40600|52300|19-MAR-2013|0|76500|21-FEB-1999|39500|1090|0|816|18-MAR-2013|3|D|11700|54100|65800|984|||0|0|0|65800||REAL
13K330431|2014||11700|52300|11700|49400|61100|19-MAR-2013|0|68300|21-FEB-1999|49300|120|0|816|18-MAR-2013|3|D|11700|52300|64000|984|||0|0|0|64000||REAL
13K330451|2014||11700|34000|11700|38300|50000|19-MAR-2013|0|71500|21-FEB-1999|38100|190|0|816|08-SEP-2013|3|OVR|11700|34000|45700|HT401|||0|0|0|45700||REAL
13K330462|2014||11700|52800|11700|44200|55900|19-MAR-2013|0|73700|20-FEB-1999|44200|0|0|816|18-MAR-2013|3|D|11700|52800|64500|984|||0|0|0|64500||REAL
13K330473|2014||11700|53400|11700|40700|52400|19-MAR-2013|0|76700|21-FEB-1999|38100|2590|0|816|18-MAR-2013|3|D|11700|53400|65100|984|||0|0|0|65100||REAL
13K330484|2014||13800|54600|13800|41400|55200|19-MAR-2013|0|76800|21-FEB-1999|40200|1160|0|816|18-MAR-2013|3|D|13800|54600|68400|984|||0|0|0|68400||REAL
13K330495|2014||11700|59600|11700|50500|62200|19-MAR-2013|0|68100|21-FEB-1999|50400|100|0|816|18-MAR-2013|3|D|11700|59600|71300|984|||0|0|0|71300||REAL
13K330505|2014|0|11700|34000|11700|39200|50900|27-MAR-2014|0|71300|27-MAR-2014|39200|0|0|816|08-SEP-2013|3|OVR|11700|34000|45700|HT401|||0|0|0|45700||REAL
13K330514|2014||11700|34300|11700|40000|51700|25-JUN-2013|0|71100|25-JUN-2013|39900|130|0|816|29-MAY-2013|3|S99|11700|34300|46000|814|||0|0|0|46000||REAL
13K330541|2014||15500|55300|15500|52300|67800|19-MAR-2013|0|73800|21-FEB-1999|52300|0|0|816|18-MAR-2013|3|D|15500|55300|70800|984|||0|0|0|70800||REAL
13F630982|2014||13500|38800|13500|57200|70700|09-FEB-2013|0|51800|20-FEB-1999|57100|60|0|1177|24-OCT-2011|3|OVR|13500|38800|52300|ASR13|||0|0|0|52300||REAL
13F630991|2014||12700|37100|12700|43000|55700|08-FEB-2013|0|50800|21-FEB-1999|43000|0|0|1194||3|OVM|12700|37100|49800|ASR13|||0|0|0|49800||REAL
13F631000|2014||12100|37300|12100|54900|67000|08-FEB-2013|0|50500|21-FEB-1999|54900|0|0|1194||3|OVM|12100|37300|49400|ASR13|||0|0|0|49400||REAL
13G341193|2014||11200|43200|11200|90000|101200|19-MAR-2013|0|60500|21-FEB-1999|90000|0|0|1344|13-MAR-2013|3|D|11200|43200|54400|984|||0|0|0|54400||REAL
13G231182|2014||8000|39700|8000|71500|79500|19-MAR-2013|0|49700|20-FEB-1999|70200|1320|0|936|13-MAR-2013|3|D|8000|39700|47700|984|||0|0|0|47700||REAL
12F110959|2014||13400|33400|13400|35700|49100|19-MAR-2013|0|41200|21-FEB-1999|35700|0|0|875|13-MAR-2013|3|D|13400|33400|46800|984|||0|0|0|46800||REAL
12F110968|2014||16200|44300|16200|75500|91700|02-APR-2015|0|67000|20-FEB-1999|75500|0|0|1602|13-FEB-2013|3|OVR|16200|44300|60500|978|||0|0|0|60500||REAL
12F110977|2014||13300|39000|13300|60000|73300|19-MAR-2013|0|50500|21-FEB-1999|59900|110|0|875|13-MAR-2013|3|D|13300|39000|52300|984|||0|0|0|52300||REAL
12F110986|2014||14500|30400|14500|33400|47900|19-MAR-2013|0|42200|21-FEB-1999|33400|0|0|816|13-MAR-2013|3|D|14500|30400|44900|984|||0|0|0|44900||REAL
12F110995|2014||15400|49600|15400|88100|103500|08-FEB-2013|0|61400|20-FEB-1999|88100|0|0|1368||3|OVM|15400|49600|65000|ASR13|||0|0|0|65000||REAL
12F111031|2014||15400|49300|15400|90000|105400|08-FEB-2013|0|60200|21-FEB-1999|89900|80|0|1368||3|OVM|15400|49300|64700|ASR13|||0|0|0|64700||REAL
12F111004|2014||13300|34300|13300|51100|64400|19-MAR-2013|0|43700|21-FEB-1999|51100|0|0|875|13-MAR-2013|3|D|13300|34300|47600|984|||0|0|0|47600||REAL
12F111013|2014||13400|32200|13400|52900|66300|19-MAR-2013|0|51800|20-FEB-1999|52700|170|0|875|13-MAR-2013|3|D|13400|32200|45600|984|||0|0|0|45600||REAL
12F111022|2014||13300|33700|13300|43800|57100|19-MAR-2013|0|43000|20-FEB-1999|43800|0|0|875|13-MAR-2013|3|D|13300|33700|47000|984|||0|0|0|47000||REAL
12F111040|2014||13300|36000|13300|36200|49500|19-MAR-2013|0|42100|20-FEB-1999|36200|0|0|875|13-MAR-2013|3|D|13300|36000|49300|984|||0|0|0|49300||REAL
13N130757|2014||30400|120000|30400|115900|146300|03-APR-2013|0|150400|21-FEB-1999|115500|370|0|1032||2|D|||||||0|0|0|150400||REAL
13N130766|2014||33200|115700|33200|127000|160200|02-FEB-2013|0|148900|21-FEB-1999|127000|0|0|1316|09-FEB-2011|2|D||||REV/SYS|||0|0|0|148900||REAL
13N130775|2014|0|33000|126900|33000|152500|185500|10-JUL-2014|0|159300|10-JUL-2014|152500|0|0|1556|03-JAN-2014|3||33000|126900|159900|824|||0|0|0|159900||REAL
13O420552|2014||29800|95400|29800|111200|141000|02-FEB-2013|0|125200|20-FEB-1999|110900|260|0|1104||2||||||||0|0|0|125200||REAL
13O420561|2014||29600|104100|29600|110700|140300|02-FEB-2013|0|133700|20-FEB-1999|110500|220|0|1026||2||||||||0|0|0|133700||REAL
13O420570|2014||30100|89300|30100|97800|127900|02-FEB-2013|0|119400|20-FEB-1999|97800|0|0|950||2||||||||0|0|0|119400||REAL
13J640883|2014||11400|44100|11400|42700|54100|09-FEB-2013|0|52400|21-FEB-1999|42700|0|0|1175||3|OVR|11400|44100|55500|ASR13|||0|0|0|55500||REAL
13J640894|2014||12000|53800|12000|47100|59100|09-FEB-2013|0|52600|21-FEB-1999|47100|0|0|1175||3|OVR|12000|53800|65800|ASR13|||0|0|0|65800||REAL
13J640915|2014||11400|48000|11400|62300|73700|08-FEB-2013|0|55000|21-FEB-1999|62300|0|0|900||3|OVM|11400|48000|59400|ASR13|||0|0|0|59400||REAL
13J640924|2014||13000|34900|13000|43500|56500|09-FEB-2013|0|34600|21-FEB-1999|43400|50|0|900||3|OVR|13000|34900|47900|ASR13|||0|0|0|47900||REAL
13J640933|2014||11900|44300|11900|42700|54600|09-FEB-2013|0|52800|21-FEB-1999|42700|0|0|1175|03-DEC-2012|3|OVR|11900|44300|56200|ASR13|||0|0|0|56200||REAL
13J640942|2014||11400|28600|11400|51400|62800|08-AUG-2013|0|51700|08-AUG-2013|51400|0|0|1120|08-SEP-2013|3|OVR|11400|28600|40000|HT401|||0|0|0|40000||REAL
13J640951|2014||14300|47100|14300|50300|64600|08-FEB-2013|0|60000|21-FEB-1999|50300|0|0|1450||3|OVM|14300|47100|61400|ASR13|||0|0|0|61400||REAL
12N130721|2014|0|21500|86500|21500|116000|137500|22-MAY-2014|0|113400|22-MAY-2014|116000|0|0|953|14-APR-2014|3|85|21500|86500|108000|828|||0|0|0|108000||REAL
12N130730|2014|0|26400|92300|26400|138100|164500|23-MAY-2014|0|119500|23-MAY-2014|137600|460|0|1039|14-APR-2014|3|85|26400|92300|118700|828|||0|0|0|118700||REAL
12N130749|2014||30600|94200|30600|140700|171300|02-FEB-2013|0|124800|21-FEB-1999|140700|0|0|1264|01-JUN-2011|2|86||||028|||0|0|0|124800||REAL
12N130758|2014||33700|108800|33700|153000|186700|06-FEB-2013|0|144500|21-FEB-1999|153000|0|0|1484|01-JUN-2011|3|OVR|33700|108800|142500|ASR13|||0|0|0|142500||REAL
12N130767|2014||28200|128100|28200|152300|180500|02-FEB-2013|0|156300|21-FEB-1999|152300|0|0|1288||2|D|||||||0|0|0|156300||REAL
12N130776|2014||0|0|0|0|0|19-NOV-2012|0|||0|0|0|0||1|D||||||100|0|0|0|0||REAL
11E520406|2014||11200|35300|11200|62000|73200|24-APR-2013|0|49000|21-FEB-1999|62000|0|0|912|13-OCT-2011|3|OVM|11200|35300|46500|ASR13|||0|0|0|46500||REAL
11E230767|2014||13100|48800|13100|94800|107900|08-FEB-2013|0|55400|21-FEB-1999|94800|0|0|1109|09-FEB-2011|3|OVM|13100|48800|61900|ASR13|||0|0|0|61900||REAL
11E230776|2014||13100|57900|13100|114900|128000|08-FEB-2013|0|64100|20-FEB-1999|114900|0|0|1136|09-FEB-2011|3|OVM|13100|57900|71000|ASR13|||0|0|0|71000||REAL
11E230785|2014||13100|49600|13100|98200|111300|08-FEB-2013|0|56200|21-FEB-1999|98200|0|0|1131|01-MAR-2011|3|OVM|13100|49600|62700|ASR13|||0|0|0|62700||REAL
11E230794|2014||14300|52100|14300|102000|116300|08-FEB-2013|0|59800|21-FEB-1999|101900|70|0|1130|19-OCT-2011|3|OVM|14300|52100|66400|ASR13|||0|0|0|66400||REAL
11E410819|2014||10500|39600|10500|75600|86100|08-FEB-2013|0|53200|21-FEB-1999|75600|0|0|912|17-OCT-2011|3|OVM|10500|39600|50100|ASR13|||0|0|0|50100||REAL
11E410828|2014||11200|34600|11200|61900|73100|08-FEB-2013|0|46300|20-FEB-1999|61900|0|0|792|01-MAR-2011|3|OVM|11200|34600|45800|ASR13|||0|0|0|45800||REAL
11E410837|2014||10600|36100|10600|64800|75400|08-FEB-2013|0|47200|21-FEB-1999|64800|0|0|792|12-OCT-2011|3|OVM|10600|36100|46700|ASR13|||0|0|0|46700||REAL
11E410846|2014||9100|40200|9100|72200|81300|19-MAR-2013|0|47700|21-FEB-1999|71700|520|0|1096|12-OCT-2011|3|OVR|9100|40200|49300|ASR13|||0|0|0|49300||REAL
11E410855|2014||9900|45400|9900|84300|94200|08-FEB-2013|0|58100|21-FEB-1999|84300|0|0|1165|08-SEP-2013|3|OVR|9900|45400|55300|HT401|||0|0|0|55300||REAL
11E410864|2014||10500|38200|10500|72300|82800|08-FEB-2013|0|49200|20-FEB-1999|72300|0|0|792|12-OCT-2011|3|OVM|10500|38200|48700|ASR13|||0|0|0|48700||REAL
11E410891|2014||11100|39900|11100|74200|85300|08-FEB-2013|0|54200|21-FEB-1999|74200|0|0|912|17-OCT-2011|3|OVM|11100|39900|51000|ASR13|||0|0|0|51000||REAL
11E530272|2014||10400|51900|10400|87400|97800|09-FEB-2013|0|59600|21-FEB-1999|87400|0|0|1664|12-OCT-2011|3|OVR|10400|51900|62300|ASR13|||0|0|0|62300||REAL
11E530283|2014|4|9700|17600|9700|80700|90400|20-JUL-2015|0|53200|20-JUL-2015|80700|0|0|1224|20-JUL-2015|3|OVR|9700|17600|27300|HT11|||0|0|0|27300||REAL
10G110916|2014||14400|42000|14400|57500|71900|08-FEB-2013|0|54500|20-FEB-1999|57500|0|0|950|07-OCT-2011|3|OVM|14400|42000|56400|ASR13|||0|0|0|56400||REAL
10G111092|2014||21000|70000|21000|101600|122600|05-FEB-2013|0|77600|20-FEB-1999|101600|0|0|1104||3|OVM|21000|70000|91000|ASR13|||0|0|0|91000||REAL
10G111108|2014||21000|97700|21000|120500|141500|05-FEB-2013|0|105000|20-FEB-1999|120500|0|0|1120||3|OVM|21000|97700|118700|ASR13|||0|0|0|118700||REAL
10G111117|2014||21000|97700|21000|121000|142000|05-FEB-2013|0|105000|20-FEB-1999|121000|0|0|1120||3|OVM|21000|97700|118700|ASR13|||0|0|0|118700||REAL
10G111135|2014||0|0|0|0|0|19-NOV-2012|0|||0|0|0|0||1|D||||ASR13||100|0|0|0|0||
10G111171|2014||21000|90000|21000|126900|147900|05-FEB-2013|0|97200|20-FEB-1999|126900|0|0|1120||3|OVM|21000|90000|111000|ASR13|||0|0|0|111000||REAL
10G111180|2014||21000|90000|21000|126400|147400|05-FEB-2013|0|97200|20-FEB-1999|126400|0|0|1120||3|OVM|21000|90000|111000|ASR13|||0|0|0|111000||REAL
10G111191|2014||21000|98100|21000|130500|151500|05-FEB-2013|0|105400|20-FEB-1999|130500|0|0|1120||3|OVM|21000|98100|119100|ASR13|||0|0|0|119100||REAL
10G111209|2014||0|0|0|0|0|19-NOV-2012|0|||0|0|0|0||1|D||||ASR13||100|0|0|0|0||
10G111218|2014||21200|22900|21200|22700|43900|08-FEB-2013|0|46900|20-FEB-1999|22000|660|0|816|01-MAR-2011|3|OVM|21200|22900|44100|ASR13|||0|0|0|44100||REAL
14K240524|2014||9000|47300|9000|47100|56100|08-FEB-2013|0|55900|20-FEB-1999|47100|0|0|963||3|OVM|9000|47300|56300|ASR13|||0|0|0|56300||REAL
14K240533|2014||10100|44300|10100|43500|53600|08-FEB-2013|0|55300|21-FEB-1999|41900|1560|0|728||3|OVM|10100|44300|54400|ASR13|||0|0|0|54400||REAL
14K240542|2014||11700|54700|11700|68800|80500|08-FEB-2013|0|65900|21-FEB-1999|68000|760|0|963|23-MAR-2012|3|OVM|11700|54700|66400|ASR13|||0|0|0|66400||REAL
14H520086|2014||20900|124200|20900|246700|267600|09-FEB-2013|0|132200|20-FEB-1999|246700|0|0|3120||3|OVR|20900|124200|145100|ASR13|||0|0|0|145100||REAL
14H520097|2014||15700|77400|15700|184700|200400|19-FEB-2013|0|93700|20-FEB-1999|181900|2820|0|2118|13-FEB-2013|3|OVR|15700|77400|93100|978|||0|0|0|93100||REAL
14G112372|2014||15500|49300|15500|75400|90900|08-FEB-2013|0|66600|21-FEB-1999|75400|0|0|1326|09-FEB-2011|3|OVM|15500|49300|64800|ASR13|||0|0|0|64800||REAL
14G112383|2014||7200|43200|7200|81100|88300|09-FEB-2013|0|49300|20-FEB-1999|81100|0|0|1140||3|OVR|7200|43200|50400|ASR13|||0|0|0|50400||REAL
14G112394|2014||13500|44000|13500|64100|77600|08-FEB-2013|0|55700|21-FEB-1999|62800|1290|0|884|01-MAR-2011|3|OVM|13500|44000|57500|ASR13|||0|0|0|57500||REAL
14G112406|2014||13900|27800|13900|59200|73100|22-MAY-2013|0|49800|22-MAY-2013|59200|0|0|850|08-SEP-2013|3|OVR|13900|27800|41700|HT401|||0|0|0|41700||REAL
14G241564|2014||7900|16400|7900|24800|32700|19-MAR-2013|0|18700|20-FEB-1999|24800|0|0|448|13-MAR-2013|3|D|7900|16400|24300|984|||0|0|0|24300||REAL
14G241582|2014||8500|61500|8500|60100|68600|19-MAR-2013|0|38500|21-FEB-1999|57100|2980|0|1152|13-MAR-2013|3|D|8500|61500|70000|984|||0|0|0|70000||REAL
14G241591|2014||7900|25200|7900|30600|38500|19-MAR-2013|0|31000|21-FEB-1999|30600|0|0|798|13-MAR-2013|3|D|7900|25200|33100|984|||0|0|0|33100||REAL
14G241610|2014||8900|0|8900|0|8900|08-FEB-2013|0||10-APR-1999|0|0|0|0|07-APR-2011|1|04||||ASR13|||0|0|0|8900||REAL
14G241638|2014||8900|23900|8900|32400|41300|19-MAR-2013|0|26200|21-FEB-1999|32400|0|0|1275|13-MAR-2013|3|D|8900|23900|32800|984|||0|0|0|32800||REAL
14G241647|2014||8700|13400|8700|17500|26200|19-MAR-2013|0|23500|21-FEB-1999|17400|50|0|652|13-MAR-2013|3|D|8700|13400|22100|984|||0|0|0|22100||REAL
14G241656|2014||8900|32900|8900|41900|50800|19-MAR-2013|0|31200|21-FEB-1999|41900|0|0|996|13-MAR-2013|3|D|8900|32900|41800|984|||0|0|0|41800||REAL
14G241665|2014||8500|19700|8500|24800|33300|19-MAR-2013|0|24300|10-APR-1999|24800|0|0|780|13-MAR-2013|3|D|8500|19700|28200|984|||0|0|0|28200||REAL
14G241683|2014||8900|21300|8900|27300|36200|19-MAR-2013|0|23700|16-APR-1999|27300|0|0|1032|13-MAR-2013|3|D|8900|21300|30200|984|||0|0|0|30200||REAL
14G241692|2014||8500|22500|8500|27800|36300|19-MAR-2013|0|23600|21-FEB-1999|27100|680|0|884|13-MAR-2013|3|D|8500|22500|31000|984|||0|0|0|31000||REAL
14G241711|2014||8900|10900|8900|15100|24000|19-MAR-2013|0|7300|21-FEB-1999|15100|0|0|1160|13-MAR-2013|3|D|8900|10900|19800|984|||0|0|0|19800||REAL
14G241720|2014||8300|20200|8300|28200|36500|19-MAR-2013|0|19100|21-FEB-1999|28200|0|0|989|13-MAR-2013|3|D|8300|20200|28500|984|||0|0|0|28500||REAL
14G331470|2014||8000|21900|8000|27100|35100|19-MAR-2013|0|30200|21-FEB-1999|26000|1050|0|646|13-MAR-2013|3|D|8000|21900|29900|984|||0|0|0|29900||REAL
14G331481|2014||8100|0|8100|0|8100|08-FEB-2013|0||20-FEB-1999|0|0|0|0|15-OCT-2010|1|04||||ASR13|||0|0|0|8100||REAL
10E510064|2014||7400|0|7400|0|7400|08-FEB-2013|0|||0|0|0|0||1|D||||ASR13|||0|0|0|7400||
10F140871|2014||3500|29300|3500|47800|51300|19-APR-2013|0|35800|20-FEB-1999|47800|0|0|1130|19-APR-2013|3|OVM|3500|29300|32800|978|||0|0|0|32800||REAL
10F140880|2014||3500|24700|3500|38900|42400|19-APR-2013|0|31400|20-FEB-1999|37800|1080|0|770|19-APR-2013|3|OVM|3500|24700|28200|978|||0|0|0|28200||REAL
10G620527|2014||17400|66400|17400|66100|83500|02-FEB-2013|0|83800|19-FEB-1999|66100|0|0|1044||2|D|||||||0|0|0|83800||REAL
10G130091|2014||14400|43700|14400|78300|92700|08-FEB-2013|0|53400|20-FEB-1999|78300|0|0|950|09-FEB-2011|3|OVM|14400|43700|58100|ASR13|||0|0|0|58100||REAL
10G130101|2014||14200|42900|14200|59300|73500|08-FEB-2013|0|56200|20-FEB-1999|59300|0|0|1053|07-OCT-2011|3|OVM|14200|42900|57100|ASR13|||0|0|0|57100||REAL
10G130129|2014||14200|42100|14200|57100|71300|08-FEB-2013|0|54400|20-FEB-1999|57100|0|0|1014|07-OCT-2011|3|OVM|14200|42100|56300|ASR13|||0|0|0|56300||REAL
10G620536|2014||15600|58800|15600|59200|74800|02-FEB-2013|0|74400|20-FEB-1999|59200|0|0|1073||2|D|||||||0|0|0|74400||REAL
10G620545|2014||16300|71200|16300|76000|92300|02-FEB-2013|0|87500|20-FEB-1999|76000|0|0|1276||2|D|||||||0|0|0|87500||REAL
10G620554|2014||15600|63400|15600|59400|75000|02-FEB-2013|0|79000|20-FEB-1999|59400|0|0|1044||2|D|||||||0|0|0|79000||REAL
10G620563|2014||19400|63200|19400|61500|80900|02-FEB-2013|0|82600|20-FEB-1999|61500|0|0|1189||2||||||||0|0|0|82600||REAL
10G620572|2014||15700|58200|15700|61500|77200|02-FEB-2013|0|73900|20-FEB-1999|61500|0|0|1036||2|D|||||||0|0|0|73900||REAL
10G620581|2014||16500|62800|16500|71700|88200|02-FEB-2013|0|79300|20-FEB-1999|71700|0|0|1276||2|D|||||||0|0|0|79300||
10G620590|2014||15600|63400|15600|57000|72600|02-FEB-2013|0|79000|20-FEB-1999|57000|0|0|1044||2|D|||||||0|0|0|79000||REAL
14J521017|2014||4000|18600|4000|31200|35200|09-FEB-2013|0|18700|21-FEB-1999|30200|970|0|812|09-FEB-2011|3|OVR|4000|18600|22600|ASR13|||0|0|0|22600||REAL
14J521039|2014||9800|4200|9800|4200|14000|05-MAR-2013|0|||0|4160|0|0|09-FEB-2011|1|D||||REV/SYS|||0|0|0|14000||REAL
14J521062|2014||6300|16700|6300|23700|30000|08-FEB-2013|0|21600|21-FEB-1999|23700|0|0|720|09-FEB-2011|3|OVM|6300|16700|23000|ASR13|||0|0|0|23000||REAL
14J521073|2014||6300|16600|6300|24600|30900|08-FEB-2013|0|21500|21-FEB-1999|24600|0|0|720|09-FEB-2011|3|OVM|6300|16600|22900|ASR13|||0|0|0|22900||REAL
14J521095|2014||3900|20700|3900|27500|31400|09-FEB-2013|0|26100|21-FEB-1999|27500|0|0|908||3|OVR|3900|20700|24600|ASR13|||0|0|0|24600||REAL
14J120353|2014||5000|31900|5000|47300|52300|09-FEB-2013|0|40000|20-FEB-1999|46200|1080|0|1080|09-FEB-2011|3|OVR|5000|31900|36900|ASR13|||0|0|0|36900||REAL
14J120364|2014||5000|30800|5000|63400|68400|09-FEB-2013|0|42500|20-FEB-1999|63400|0|0|996|09-FEB-2011|3|OVR|5000|30800|35800|ASR13|||0|0|0|35800||REAL
14J120403|2014||5000|30600|5000|49000|54000|09-FEB-2013|0|42000|20-FEB-1999|47700|1280|0|768|09-FEB-2011|3|OVR|5000|30600|35600|ASR13|||0|0|0|35600||REAL
14J120412|2014||4000|28000|4000|50800|54800|09-FEB-2013|0|39400|21-FEB-1999|50800|0|0|1080|09-FEB-2011|3|OVR|4000|28000|32000|ASR13|||0|0|0|32000||REAL
14J120421|2014|0|5000|17700|5000|22000|27000|01-APR-2014|0|21400|01-APR-2014|22000|0|0|624|08-NOV-2013|3|96|5000|17700|22700|826|||0|0|0|22700||REAL
14G612180|2014||8200|22600|8200|30000|38200|19-MAR-2013|0|23100|21-FEB-1999|29400|580|0|768|13-MAR-2013|3|D|8200|22600|30800|984|||0|0|0|30800||REAL
14G612191|2014||200|0|200|0|200|08-FEB-2013|0|||0|0|0|0||1|D||||ASR13|||0|0|0|200||
14G612201|2014||8400|18400|8400|24400|32800|19-MAR-2013|0|23700|20-FEB-1999|24300|80|0|660|13-MAR-2013|3|D|8400|18400|26800|984|||0|0|0|26800||REAL
14G612212|2014||8900|23800|8900|30700|39600|19-MAR-2013|0|34800|21-FEB-1999|30700|0|0|912|13-MAR-2013|3|D|8900|23800|32700|984|||0|0|0|32700||REAL
14G612223|2014||10400|58600|10400|64000|74400|19-MAR-2013|0|33700|21-FEB-1999|60800|3160|0|1228|13-MAR-2013|3|D|10400|58600|69000|984|||0|0|0|69000||REAL
14G612234|2014||8200|29900|8200|34700|42900|19-MAR-2013|0|29500|20-FEB-1999|34700|0|0|768|13-MAR-2013|3|D|8200|29900|38100|984|||0|0|0|38100||REAL
14G612256|2014||8000|21800|8000|24400|32400|19-MAR-2013|0|27000|21-FEB-1999|24400|0|0|768|13-MAR-2013|3|D|8000|21800|29800|984|||0|0|0|29800||REAL
14G612300|2014||8300|0|8300|0|8300|26-JUN-2014|0||26-JUN-2014|0|0|0|0||1|||||ASR13||100|8300|8300|0|8300||REAL
14G612311|2014||9000|15900|9000|39500|48500|06-AUG-2013|0|31100|06-AUG-2013|39500|0|0|884|08-SEP-2013|3|OVR|9000|15900|24900|HT401|||0|0|0|24900||REAL
13L621015|2014||12000|47000|12000|56500|68500|08-FEB-2013|0|56800|21-FEB-1999|55200|1310|0|792||3|OVM|12000|47000|59000|ASR13|||0|0|0|59000||REAL
13L621026|2014||12000|41700|12000|55000|67000|08-FEB-2013|0|51400|20-FEB-1999|55000|0|0|837||3|OVM|12000|41700|53700|ASR13|||0|0|0|53700||REAL
13L621037|2014||12000|48700|12000|66900|78900|08-FEB-2013|0|58500|20-FEB-1999|66300|580|0|792|07-DEC-2012|3|OVM|12000|48700|60700|ASR13|||0|0|0|60700||REAL
13L621048|2014||12000|44100|12000|55200|67200|08-FEB-2013|0|55000|20-FEB-1999|55200|0|0|837|26-MAR-2012|3|OVM|12000|44100|56100|ASR13|||0|0|0|56100||REAL
11H340036|2014||11000|52000|11000|70600|81600|02-FEB-2013|0|63000|21-FEB-1999|70600|0|0|1421||2||||||||0|0|0|63000||REAL
11H340045|2014||10300|53200|10300|64600|74900|02-FEB-2013|0|63500|21-FEB-1999|64600|0|0|1014||2||||||||0|0|0|63500||REAL
11J320550|2014||9300|31500|9300|27500|36800|08-FEB-2013|0|39100|20-FEB-1999|27500|0|0|476||3|OVM|9300|31500|40800|ASR13|||0|0|0|40800||REAL
11J320561|2014||9300|72700|9300|97200|106500|08-FEB-2013|0|80300|21-FEB-1999|92900|4300|0|1568||3|OVM|9300|72700|82000|ASR13|||0|0|0|82000||REAL
11J320572|2014||10100|42200|10100|48300|58400|09-FEB-2013|0|47100|21-FEB-1999|48300|0|0|768||3|OVR|10100|42200|52300|ASR13|||0|0|0|52300||REAL
11J320615|2014||11100|38900|11100|29000|40100|08-FEB-2013|0|48300|21-FEB-1999|29000|0|0|624||3|OVM|11100|38900|50000|ASR13|||0|0|0|50000||REAL
11J320761|2014||10600|0|10600|0|10600|12-FEB-2013|0||21-FEB-1999|0|0|0|0||1|D||||978|||0|0|0|10600||
11J320781|2014||7300|43300|7300|53300|60600|08-FEB-2013|0|40800|21-FEB-1999|53300|0|0|728||3|OVM|7300|43300|50600|ASR13|||0|0|0|50600||REAL
11J320835|2014||10500|42700|10500|58000|68500|09-FEB-2013|0|47900|21-FEB-1999|58000|0|0|840|02-MAY-2012|3|OVR|10500|42700|53200|ASR13|||0|0|0|53200||REAL
11E530241|2014||9700|49200|9700|85000|94700|09-FEB-2013|0|47100|21-FEB-1999|85000|0|0|1260|12-OCT-2011|3|OVR|9700|49200|58900|ASR13|||0|0|0|58900||REAL
11E530250|2014||9600|51500|9600|71400|81000|24-APR-2013|0|59400|21-FEB-1999|71400|0|0|988|01-NOV-2012|3|OVM|9600|51500|61100|ASR13|||0|0|0|61100||REAL
09M410415|2014||19000|56000|19000|84300|103300|02-FEB-2013|0|75000|19-FEB-1999|84000|250|0|1104||2||||||||0|0|0|75000||REAL
09M410426|2014||15500|49100|15500|72900|88400|02-FEB-2013|0|64600|19-FEB-1999|72700|170|0|972||2||||||||0|0|0|64600||REAL
09M410592|2014||18200|67100|18200|76000|94200|02-FEB-2013|0|85300|20-FEB-1999|76000|0|0|816||2||||||||0|0|0|85300||REAL
09M410602|2014||15500|53200|15500|68400|83900|02-FEB-2013|0|68700|20-FEB-1999|68200|210|0|839||2||||||||0|0|0|68700||REAL
12H130238|2014||7200|13800|7200|28800|36000|24-JUN-2013|0|43400|24-JUN-2013|28800|0|0|840|08-SEP-2013|3|OVR|7200|13800|21000|HT401|||0|0|0|21000||REAL
12H130256|2014||6400|31600|6400|26500|32900|24-JUN-2013|0|41900|24-JUN-2013|26500|0|0|666|24-MAY-2013|3|S99|6400|31600|38000|835|||0|0|0|38000||REAL
12H130265|2014||7600|42900|7600|42300|49900|08-FEB-2013|0|49700|21-FEB-1999|40000|2310|0|984||3|OVM|7600|42900|50500|ASR13|||0|0|0|50500||REAL
12H130274|2014||4800|0|4800|0|4800|03-JUN-2014|0||03-JUN-2014|0|0|0|0||1|D||||ASR13|||0|0|0|4800||REAL
12H130283|2014||10200|38000|10200|34300|44500|08-FEB-2013|0|47400|21-FEB-1999|34300|0|0|1104||3|OVM|10200|38000|48200|ASR13|||0|0|0|48200||REAL
12H130292|2014||5900|35400|5900|31200|37100|03-JUN-2014|0|43600|03-JUN-2014|31100|80|0|800|01-MAR-2013|3|D|5900|35400|41300|826|||0|0|0|41300||REAL
12H130302|2014||6100|35100|6100|31000|37100|04-MAR-2013|0|45300|21-FEB-1999|31000|0|0|875|01-MAR-2013|3|D|6100|35100|41200|826|||0|0|0|41200||REAL
12H130311|2014||6300|31100|6300|27700|34000|04-MAR-2013|0|41800|20-FEB-1999|26300|1350|0|816|01-MAR-2013|3|D|6300|31100|37400|826|||0|0|0|37400||REAL
12H130320|2014||6500|37700|6500|38300|44800|08-FEB-2013|0|43400|21-FEB-1999|38200|50|0|990||3|OVM|6500|37700|44200|ASR13|||0|0|0|44200||REAL
12H130339|2014||6600|33200|6600|29100|35700|08-FEB-2013|0|38100|22-FEB-1999|29100|0|0|768||3|OVM|6600|33200|39800|ASR13|||0|0|0|39800||REAL
12H410903|2014||10600|46200|10600|39400|50000|08-FEB-2013|0|55100|22-FEB-1999|38400|1040|0|1076||3|OVM|10600|46200|56800|ASR13|||0|0|0|56800||REAL
12H410912|2014||9700|51100|9700|77200|86900|08-FEB-2013|0|59100|20-FEB-1999|77200|0|0|850||3|OVM|9700|51100|60800|ASR13|||0|0|0|60800||REAL
12H410921|2014||10600|57300|10600|76500|87100|08-FEB-2013|0|65900|21-FEB-1999|76500|0|0|896||3|OVM|10600|57300|67900|ASR13|||0|0|0|67900||REAL
12H410930|2014||5600|41000|5600|62400|68000|08-FEB-2013|0|44500|21-FEB-1999|62400|0|0|1064||3|OVM|5600|41000|46600|ASR13|||0|0|0|46600||REAL
12H410949|2014||8600|60100|8600|91000|99600|08-FEB-2013|0|66700|21-FEB-1999|91000|0|0|1114||3|OVM|8600|60100|68700|ASR13|||0|0|0|68700||REAL
12K640861|2014||5900|14000|5900|12100|18000|19-MAR-2013|0|30400|21-FEB-1999|12100|0|0|728|26-FEB-2013|3|D|5900|14000|19900|786|||0|0|0|19900||REAL
12K640881|2014|0|7900|4100|7900|12700|20600|22-AUG-2014|0|34900|22-AUG-2014|12000|670|0|707|04-AUG-2014|3|S97|7900|4100|12000|STC|||0|0|0|12000||REAL
12K641024|2014||1700|0|1700|0|1700|01-FEB-2013|0|||0|0|0|0|22-FEB-2011|1|D||||978|||0|0|0|1700||
11D441162|2014||10900|40600|10900|69400|80300|09-FEB-2013|0|49100|21-FEB-1999|69400|0|0|816|11-OCT-2011|3|OVR|10900|40600|51500|ASR13|||0|0|0|51500||REAL
11D441173|2014||11800|36600|11800|61400|73200|24-APR-2013|0|47300|21-FEB-1999|61200|210|0|876|12-OCT-2011|3|OVM|11800|36600|48400|ASR13|||0|0|0|48400||REAL
11D441184|2014||11800|33700|11800|58600|70400|24-APR-2013|0|44500|21-FEB-1999|58600|0|0|816|12-OCT-2011|3|OVM|11800|33700|45500|ASR13|||0|0|0|45500||REAL
11D441195|2014||11300|26700|11300|56900|68200|26-JUN-2013|0|43800|26-JUN-2013|56800|100|0|816|29-MAY-2013|3|S99|11300|26700|38000|831|||0|0|0|38000||REAL
11D441205|2014||11600|18400|11600|59700|71300|24-APR-2013|0|44200|21-FEB-1999|59300|390|0|816|08-SEP-2013|3|OVR|11600|18400|30000|HT401|||0|0|0|30000||REAL
11E611364|2014||10100|34100|10100|60400|70500|24-APR-2013|0|46700|21-FEB-1999|60400|0|0|912|14-OCT-2011|3|OVM|10100|34100|44200|ASR13|||0|0|0|44200||REAL
11J530715|2014||10900|47300|10900|56900|67800|08-FEB-2013|0|52600|21-FEB-1999|56900|0|0|988||3|OVM|10900|47300|58200|ASR13|||0|0|0|58200||REAL
11J530724|2014|0|11100|30500|11100|57500|68600|15-OCT-2014|0|56100|15-OCT-2014|57500|0|0|988|25-SEP-2014|3|S97|11100|30500|41600|STC|||0|0|0|41600||REAL
11E630424|2014||10000|36900|10000|61500|71500|17-APR-2013|0|47000|21-FEB-1999|61500|0|0|912|01-MAR-2011|3|OVR|10000|36900|46900|ASR13|||0|0|0|46900||REAL
11J530733|2014||10100|38900|10100|70100|80200|19-MAR-2013|0|58600|20-FEB-1999|67100|2990|0|720|26-FEB-2013|3|D|10100|38900|49000|786|||0|0|0|49000||REAL
11J530742|2014||9900|29500|9900|40900|50800|10-APR-2013|0|34800|20-FEB-1999|40600|330|0|696|09-APR-2013|3|D|9900|29500|39400|978|||0|0|0|39400||REAL
11E630415|2014||11500|32800|11500|57200|68700|08-FEB-2013|0|43300|21-FEB-1999|57200|0|0|816|17-OCT-2011|3|OVM|11500|32800|44300|ASR13|||0|0|0|44300||REAL
11E630433|2014||11600|34800|11600|61700|73300|24-APR-2013|0|48900|21-FEB-1999|61700|0|0|912|31-OCT-2012|3|OVM|11600|34800|46400|ASR13|||0|0|0|46400||REAL
11E630442|2014||10200|30000|10200|44400|54600|24-APR-2013|0|41800|21-FEB-1999|44400|0|0|912|09-FEB-2011|3|OVM|10200|30000|40200|ASR13|||0|0|0|40200||REAL
11G221437|2014||10500|31400|10500|51800|62300|26-MAR-2013|0|44800|21-FEB-1999|51800|0|0|780|19-MAR-2013|3|D|10500|31400|41900|826|||0|0|0|41900||REAL
11G221446|2014||14600|32200|14600|73000|87600|26-MAR-2013|0|62700|20-FEB-1999|71900|1080|0|1928|19-MAR-2013|3|D|14600|32200|46800|826|||0|0|0|46800||REAL
11G221473|2014||144800|2377700|144800|2377700|2522500|04-DEC-2012|0|||0|2377660|0|0||1|||||||100|2522500|144800|2377700|2522500||REAL
11G430501|2014||13400|38400|13400|54200|67600|08-FEB-2013|0|52500|20-FEB-1999|53900|310|0|1014|20-OCT-2011|3|OVM|13400|38400|51800|ASR13|||0|0|0|51800||REAL
11J430716|2014||12900|25000|12900|48100|61000|08-FEB-2013|0|34400|21-FEB-1999|48100|0|0|1288|10-SEP-2011|3|OVM|12900|25000|37900|ASR13|||0|0|0|37900||REAL
12O520992|2014|0|22100|79100|22100|80500|102600|08-JAN-2014|0|99300|08-JAN-2014|80500|0|0|952|19-SEP-2013|3|96|22100|79100|101200|814|||0|0|0|101200||REAL
12N130794|2014|0|21500|83800|21500|116200|137700|23-MAY-2014|0|110600|23-MAY-2014|116200|0|0|953|14-APR-2014|3|85|21500|83800|105300|828|||0|0|0|105300||REAL
12N130804|2014|0|26400|104600|26400|142700|169100|27-MAY-2014|0|131900|27-MAY-2014|142600|50|0|1039|15-APR-2014|3|85|26400|104600|131000|828|||0|0|0|131000||REAL
12N130822|2014||33700|102200|33700|151700|185400|02-FEB-2013|0|135900|20-FEB-1999|151700|0|0|1484|02-MAY-2012|2|03||||030|||0|0|0|135900||REAL
12N130831|2014|0|28200|124200|28200|149900|178100|29-JUL-2014|0|151900|29-JUL-2014|149900|0|0|1288||3|OVR|28200|124200|152400||||0|0|0|152400||REAL
12N130840|2014||0|0|0|0|0|19-NOV-2012|0|||0|0|0|0||1|D||||||100|0|0|0|0||REAL
12N130859|2014||28200|140100|28200|158400|186600|02-FEB-2013|0|168300|21-FEB-1999|158400|0|0|1288|01-JUN-2011|2|86||||028|||0|0|0|168300||REAL
12N130868|2014||33700|94200|33700|148500|182200|02-FEB-2013|0|127900|21-FEB-1999|148500|0|0|1484|08-NOV-2012|2|85||||814|||0|0|0|127900||REAL
12N130877|2014||30600|92600|30600|140400|171000|02-FEB-2013|0|123200|21-FEB-1999|140400|0|0|1264|01-JUN-2011|2|86||||028|||0|0|0|123200||REAL
12O310443|2014||25400|71600|25400|95100|120500|02-FEB-2013|0|97000|22-FEB-1999|95000|80|0|888|02-MAY-2012|2|03||||030|||0|0|0|97000||REAL
13N420483|2014||36500|0|36500|0|36500|05-JUL-2013|0||05-JUL-2013|0|0|0|0|28-MAY-2013|3|S99|36500|0|36500|814|||0|0|0|36500||REAL
12O610154|2014||24500|90200|24500|97500|122000|02-FEB-2013|0|114700|20-FEB-1999|97500|0|0|952|14-FEB-2012|2|85||||811|||0|0|0|114700||REAL
13G220380|2014||9400|29000|9400|41400|50800|08-FEB-2013|0|35800|21-FEB-1999|41400|0|0|792|09-FEB-2011|3|OVM|9400|29000|38400|ASR13|||0|0|0|38400||REAL
13G220391|2014||9400|20500|9400|36900|46300|08-FEB-2013|0|27400|20-FEB-1999|36900|0|0|792|01-MAR-2011|3|OVM|9400|20500|29900|ASR13|||0|0|0|29900||REAL
13G220409|2014|0|9500|8500|9500|38700|48200|08-DEC-2014|0|32200|08-DEC-2014|38700|0|0|792|09-OCT-2014|3|S97|9500|8500|18000|STC|||0|0|0|18000||REAL
13G220418|2014|0|9400|25500|9400|41400|50800|17-DEC-2013|0|31700|17-DEC-2013|41400|0|0|764|21-NOV-2013|3|85|9400|25500|34900|786|||0|0|0|34900||REAL
14K210934|2014||8000|60100|8000|73000|81000|08-FEB-2013|0|66600|20-FEB-1999|71700|1260|0|1093|23-MAR-2012|3|OVM|8000|60100|68100|ASR13|||0|0|0|68100||REAL
14K210943|2014||8000|65400|8000|98800|106800|09-FEB-2013|0|59800|21-FEB-1999|96600|2170|0|1070||3|OVR|8000|65400|73400|ASR13|||0|0|0|73400||REAL
14K210961|2014||8000|63400|8000|80400|88400|09-FEB-2013|0|67800|21-FEB-1999|78500|1870|0|1248||3|OVR|8000|63400|71400|ASR13|||0|0|0|71400||REAL
14K210970|2014||8000|62100|8000|81800|89800|08-FEB-2013|0|66100|21-FEB-1999|80800|980|0|1287||3|OVM|8000|62100|70100|ASR13|||0|0|0|70100||
14K210981|2014||8000|56600|8000|76500|84500|08-FEB-2013|0|60700|21-FEB-1999|75400|1050|0|1203||3|OVM|8000|56600|64600|ASR13|||0|0|0|64600||REAL
14K210992|2014||8000|71600|8000|98600|106600|09-FEB-2013|0|75500|21-FEB-1999|98100|490|0|1248||3|OVR|8000|71600|79600|ASR13|||0|0|0|79600||REAL
14K211003|2014||19600|46300|19600|48300|67900|08-FEB-2013|0|67700|21-FEB-1999|48300|0|0|884||3|OVM|19600|46300|65900|ASR13|||0|0|0|65900||REAL
14K211014|2014||21700|45200|21700|60500|82200|08-FEB-2013|0|67300|20-FEB-1999|58900|1570|0|1289||3|OVM|21700|45200|66900|ASR13|||0|0|0|66900||REAL
14K211025|2014||14400|53600|14400|60800|75200|08-FEB-2013|0|69500|21-FEB-1999|59600|1230|0|1352|10-FEB-2011|3|OVM|14400|53600|68000|ASR13|||0|0|0|68000||REAL
14K211036|2014||14400|57000|14400|58300|72700|08-FEB-2013|0|72000|21-FEB-1999|56200|2110|0|1240||3|OVM|14400|57000|71400|ASR13|||0|0|0|71400||REAL
14K211047|2014||14400|47200|14400|44700|59100|08-FEB-2013|0|64300|21-FEB-1999|44200|510|0|884||3|OVM|14400|47200|61600|ASR13|||0|0|0|61600||REAL
14K211058|2014|0|14400|20300|14400|20600|35000|28-MAY-2014|0|50500|28-MAY-2014|19600|1040|0|909|28-MAY-2014|3||14400|20300|34700|814|||0|0|0|34700||REAL
14K211069|2014||15100|51000|15100|58000|73100|09-FEB-2013|0|65700|21-FEB-1999|57800|200|0|1070||3|OVR|15100|51000|66100|ASR13|||0|0|0|66100||REAL
14K211070|2014||13700|49300|13700|47500|61200|08-FEB-2013|0|64800|21-FEB-1999|43700|3830|0|837||3|OVM|13700|49300|63000|ASR13|||0|0|0|63000||REAL
13L510951|2014||195500|354300|195500|354300|549800|01-FEB-2013|0|||0|354300|0|0|09-FEB-2011|1|D||||REV/SYS||100|549800|195500|354300|549800||REAL
13L520013|2014||200|0|200|0|200|01-FEB-2013|0|||0|0|0|0||1|D||||||100|200|200|0|200||
13L520035|2014||4700|23300|4700|18400|23100|17-SEP-2013|0|28000|26-JUL-1999|16100|2340|0|901|10-SEP-2011|3|OVR|4700|23300|28000||||0|0|0|28000||REAL
13L520057|2014||200|0|200|0|200|01-FEB-2013|0|||0|0|0|0||1|D||||||100|200|200|0|200||
13L520068|2014||4700|23400|4700|12600|17300|03-MAY-2013|0|28100|20-FEB-1999|12600|0|0|462|03-MAY-2013|2|D||||978|||0|0|0|28100||REAL
13L520080|2014|0|4700|56300|4700|59300|64000|17-APR-2014|0|54800|17-APR-2014|59300|0|0|696|15-NOV-2013|3|96|4700|56300|61000|801|||0|0|0|61000||REAL
13L520091|2014||3900|0|3900|0|3900|12-FEB-2013|0|||0|0|0|0||1|D||||978|||0|0|0|3900||
12F410185|2014||6800|41500|6800|48900|55700|09-FEB-2013|0|44400|20-FEB-1999|48900|0|0|1232|09-FEB-2011|3|OVR|6800|41500|48300|ASR13|||0|0|0|48300||REAL
13G220083|2014||9400|25200|9400|43600|53000|08-FEB-2013|0|32100|21-FEB-1999|43600|0|0|792|01-MAR-2011|3|OVM|9400|25200|34600|ASR13|||0|0|0|34600||REAL
13G220094|2014||9400|24000|9400|37400|46800|08-FEB-2013|0|30900|21-FEB-1999|37400|0|0|764|01-MAR-2011|3|OVM|9400|24000|33400|ASR13|||0|0|0|33400||REAL
13G220115|2014||9700|25000|9700|39800|49500|08-FEB-2013|0|32200|20-FEB-1999|39800|0|0|675|09-FEB-2011|3|OVM|9700|25000|34700|ASR13|||0|0|0|34700||REAL
13G220124|2014|D|9500|11100|9500|39100|48600|06-AUG-2014|0|30900|06-AUG-2014|39100|0|0|792|27-AUG-2014|3|OVR|9500|11100|20600|HT401|||0|0|0|20600||REAL
13G220133|2014||9400|15600|9400|45400|54800|28-AUG-2013|0|33400|28-AUG-2013|45400|0|0|764|08-SEP-2013|3|OVR|9400|15600|25000|HT401|||0|0|0|25000||REAL
13L410783|2014||13900|78200|13900|89500|103400|02-FEB-2013|0|92100|21-FEB-1999|89500|0|0|888|06-DEC-2012|2|96||||801|||0|0|0|92100||REAL
13L410794|2014||12700|77500|12700|75300|88000|02-FEB-2013|0|90200|21-FEB-1999|70600|4650|0|864||2||||||||0|0|0|90200||REAL
13L410806|2014||11400|67200|11400|73500|84900|02-FEB-2013|0|78600|21-FEB-1999|73500|0|0|888||2||||||||0|0|0|78600||REAL
13L410815|2014||11400|69400|11400|77700|89100|02-FEB-2013|0|80800|20-FEB-1999|77700|0|0|888||2||||||||0|0|0|80800||REAL
13L410824|2014||11400|63800|11400|68200|79600|02-FEB-2013|0|75200|20-FEB-1999|68200|0|0|888|06-DEC-2012|2|96||||801|||0|0|0|75200||REAL
14G530653|2014||8200|8800|8200|24000|32200|19-MAR-2013|0|17700|21-FEB-1999|24000|0|0|678|08-SEP-2013|3|OVR|8200|8800|17000|HT401|||0|0|0|17000||REAL
14G530662|2014||8000|30800|8000|36800|44800|19-MAR-2013|0|14200|21-FEB-1999|35400|1380|0|840|13-MAR-2013|3|D|8000|30800|38800|984|||0|0|0|38800||REAL
14G530671|2014||8000|14000|8000|43500|51500|03-JUL-2013|0|22000|03-JUL-2013|43500|0|0|960|08-SEP-2013|3|OVR|8000|14000|22000|HT401|||0|0|0|22000||REAL
14G120629|2014||7000|34200|7000|71500|78500|08-FEB-2013|0|39600|21-FEB-1999|71500|0|0|936|09-FEB-2011|3|OVM|7000|34200|41200|ASR13|||0|0|0|41200||REAL
14G120656|2014||10500|39600|10500|87700|98200|08-FEB-2013|0|46500|21-FEB-1999|87600|90|0|825||3|OVM|10500|39600|50100|ASR13|||0|0|0|50100||REAL
14G120674|2014||8600|0|8600|0|8600|08-FEB-2013|0|||0|0|0|0|31-JAN-2013|1|D||||ASR13||100|8600|8600|0|8600||
14G120692|2014||7200|45900|7200|99000|106200|08-FEB-2013|0|51100|20-FEB-1999|98400|590|0|950|07-DEC-2012|3|OVM|7200|45900|53100|ASR13|||0|0|0|53100||REAL
14G120702|2014||6500|38800|6500|66200|72700|08-FEB-2013|0|43700|20-FEB-1999|66200|0|0|850|09-FEB-2011|3|OVM|6500|38800|45300|ASR13|||0|0|0|45300||REAL
14G120711|2014||21800|13200|21800|53300|75100|22-MAY-2013|0|60100|22-MAY-2013|53100|160|0|945|08-SEP-2013|3|OVR|21800|13200|35000|HT401|||0|0|0|35000||REAL
14G120720|2014||6500|23300|6500|65900|72400|08-FEB-2013|0|43700|21-FEB-1999|65900|0|0|850|08-SEP-2013|3|OVR|6500|23300|29800|HT401|||0|0|0|29800||REAL
14G120739|2014||6500|38800|6500|65900|72400|08-FEB-2013|0|43700|21-FEB-1999|65900|0|0|850|09-FEB-2011|3|OVM|6500|38800|45300|ASR13|||0|0|0|45300||REAL
14H520323|2014||16700|76500|16700|148700|165400|09-FEB-2013|0|78900|21-FEB-1999|148700|0|0|1680|10-FEB-2011|3|OVR|16700|76500|93200|ASR13|||0|0|0|93200||REAL
14H520332|2014||20000|78600|20000|148000|168000|09-FEB-2013|0|78100|20-FEB-1999|147600|440|0|1932|25-JAN-2012|3|OVR|20000|78600|98600|ASR13|||0|0|0|98600||REAL
14H330528|2014|0|8900|36000|8900|55700|64600|16-APR-2014|0|42500|16-APR-2014|55700|0|0|1050|13-NOV-2013|3|96|8900|36000|44900|837|||0|0|0|44900||REAL
14H330537|2014||12500|43700|12500|65800|78300|08-FEB-2013|0|54200|20-FEB-1999|65800|0|0|1352|09-FEB-2011|3|OVM|12500|43700|56200|ASR13|||0|0|0|56200||REAL
14H330665|2014||12500|43500|12500|68600|81100|09-FEB-2013|0|53400|21-FEB-1999|67800|820|0|1332|13-MAY-2013|3|OVR|12500|43500|56000|HT401|||0|0|0|56000||REAL
14H330591|2014||12500|60400|12500|99500|112000|08-FEB-2013|0|74500|21-FEB-1999|99500|0|0|1580|09-FEB-2011|3|OVM|12500|60400|72900|ASR13|||0|0|0|72900||REAL
14H330601|2014|0|9700|49200|9700|81700|91400|28-MAY-2014|0|56200|28-MAY-2014|81700|0|0|1290|28-MAY-2014|3||9700|49200|58900|ASR13|||0|0|0|58900||REAL
14H330610|2014|0|37200|95000|37200|179200|216400|11-DEC-2013|0|130900|11-DEC-2013|176000|3160|0|2422|12-NOV-2013|3|28|37200|95000|132200|837|||0|0|0|132200||REAL
14H330674|2014||28700|118800|28700|242100|270800|09-FEB-2013|0|145500|21-FEB-1999|239400|2730|0|2052|09-FEB-2011|3|OVR|28700|118800|147500|ASR13|||0|0|0|147500||REAL
14L530013|2014||9600|69000|9600|67500|77100|02-FEB-2013|0|78600|21-FEB-1999|62400|5050|0|936||2||||||||0|0|0|78600||REAL
14L530024|2014|0|10200|48900|10200|52300|62500|25-FEB-2014|0|59500|25-FEB-2014|52300|0|0|747|12-FEB-2014|3|85|10200|48900|59100|826|||0|0|0|59100||REAL
14L530068|2014||12000|41800|12000|38200|50200|02-FEB-2013|0|53800|21-FEB-1999|36000|2230|0|864||2||||||||0|0|0|53800||REAL
14L530079|2014||10600|60000|10600|63800|74400|02-FEB-2013|0|70600|21-FEB-1999|63800|0|0|960||2||||||||0|0|0|70600||REAL
14L530080|2014||12000|32500|12000|33000|45000|02-FEB-2013|0|44500|20-FEB-1999|33000|30|0|1007||2||||||||0|0|0|44500||REAL
14L530091|2014||12300|45800|12300|45600|57900|02-FEB-2013|0|58100|20-FEB-1999|45600|0|0|728||2||||||||0|0|0|58100||REAL
13K410894|2014||12300|33300|12300|36600|48900|08-FEB-2013|0|44500|21-FEB-1999|36600|0|0|768||3|OVM|12300|33300|45600|ASR13|||0|0|0|45600||REAL
13L421376|2014||31100|0|31100|0|31100|09-APR-2013|0|||0|0|0|0|09-APR-2013|1|D||||947|||0|0|0|31100||REAL
13L421398|2014||8500|39700|8500|35500|44000|09-FEB-2013|0|42200|21-FEB-1999|35500|0|0|917|23-JUN-2011|3|OVR|8500|39700|48200|ASR13|||0|0|0|48200||REAL
13L421453|2014||10100|0|10100|0|10100|05-MAR-2013|0|||0|0|0|0|10-SEP-2011|1|D||||SYS|||0|0|0|10100||REAL
13L421512|2014||27300|55300|27300|62200|89500|02-FEB-2013|0|82600|21-FEB-1999|62200|0|0|864||2||||||||0|0|0|82600||REAL
13L421521|2014||26400|51000|26400|58600|85000|02-FEB-2013|0|77400|21-FEB-1999|58600|0|0|864|13-MAY-2013|3|OVR|26400|51000|77400|HT401|||0|0|0|77400||REAL
13L421530|2014||12300|54300|12300|66600|78900|02-FEB-2013|0|66600|21-FEB-1999|66400|200|0|682||2||||||||0|0|0|66600||REAL
13L421574|2014||9600|0|9600|0|9600|11-APR-2013|0|||0|0|0|0|11-APR-2013|1|D||||947||100|9600|9600|0|9600||REAL
13L421596|2014||13000|0|13000|0|13000|05-MAR-2013|0|||0|0|0|0||1||||||||0|0|0|13000||REAL
13L421651|2014||4000|0|15300|7400|22700|20-MAR-2013|0|0||0|12360|0|0|08-SEP-2013|3|OVR|4000|0|4000|HT401|60||0|0|0|4000||REAL
13M131580|2014||31300|136300|31300|170400|201700|02-FEB-2013|0|167600|21-FEB-1999|165900|4520|0|1473||2||||||||0|0|0|167600||REAL
13M131591|2014|0|31300|126400|31300|186600|217900|18-DEC-2013|0|156400|18-DEC-2013|186600|0|0|1848|20-SEP-2013|3|96|31300|126400|157700|801|||0|0|0|157700||REAL
13M131609|2014|0|31300|123300|31300|165000|196300|18-DEC-2013|0|153500|18-DEC-2013|165000|0|0|1524|20-SEP-2013|3|96|31300|123300|154600|801|||0|0|0|154600||REAL
13M131618|2014||31300|116600|31300|155300|186600|02-FEB-2013|0|147900|21-FEB-1999|155300|0|0|1404||2||||||||0|0|0|147900||REAL
13J120198|2014||8100|30700|8100|46200|54300|08-FEB-2013|0|41100|21-FEB-1999|46100|90|0|1059|08-SEP-2013|3|OVR|8100|30700|38800|HT401|||0|0|0|38800||REAL
21V330235|2014||193800|50700|193800|50700|244500|05-MAR-2013|112800|||0|19260|44150|696|12-JAN-2012|1|D||||SYS|80||0|0|0|244500||REAL
18Q230204|2014||77100|0|77100|0|77100|05-MAR-2013|0|||0|0|0|0||1||||||||0|0|0|77100||REAL
14H230914|2014||17300|50700|17300|74100|91400|09-FEB-2013|0|64400|21-FEB-1999|70900|3180|0|1355|10-FEB-2011|3|OVR|17300|50700|68000|ASR13|||0|0|0|68000||REAL
12P120025|2014||126800|0|126800|0|126800|05-MAR-2013|0|||0|0|0|0|13-SEP-2011|1|D||||SYS||100|126800|126800|0|126800||REAL
11F631608|2014||8300|80800|8300|172800|181100|09-FEB-2013|0|78500|21-FEB-1999|172800|0|0|2284|26-JAN-2011|3|OVR|8300|80800|89100|ASR13|||0|0|0|89100||REAL
11G120503|2014|4|7900|20100|7900|74000|81900|14-JUL-2015|0|54500|14-JUL-2015|73800|170|0|768|14-JUL-2015|3|OVR|7900|20100|28000|HT11|||0|0|0|28000||REAL
11G120521|2014||6900|33400|6900|60900|67800|09-FEB-2013|0|42700|21-FEB-1999|60900|0|0|912|09-FEB-2011|3|OVR|6900|33400|40300|ASR13|||0|0|0|40300||REAL
11G120530|2014||7600|29600|7600|48700|56300|09-FEB-2013|0|34000|21-FEB-1999|48600|80|0|792||3|OVR|7600|29600|37200|ASR13|||0|0|0|37200||REAL
11G120549|2014||7600|33700|7600|60100|67700|08-FEB-2013|0|44000|21-FEB-1999|58600|1540|0|792|09-FEB-2011|3|OVM|7600|33700|41300|ASR13|||0|0|0|41300||REAL
11G120567|2014||6900|39300|6900|77200|84100|08-FEB-2013|0|49400|21-FEB-1999|77100|60|0|912|09-FEB-2011|3|OVM|6900|39300|46200|ASR13|||0|0|0|46200||REAL
11G120576|2014|0|7600|39300|7600|67700|75300|28-MAR-2014|0|49600|28-MAR-2014|67700|0|0|1032|04-NOV-2013|3|96|7600|39300|46900|784|||0|0|0|46900||REAL
11G120585|2014||6900|36100|6900|60300|67200|08-FEB-2013|0|42700|21-FEB-1999|58600|1730|0|1032|09-FEB-2011|3|OVM|6900|36100|43000|ASR13|||0|0|0|43000||REAL
11G120594|2014||7600|29000|7600|41000|48600|08-FEB-2013|0|39500|21-FEB-1999|41000|0|0|792|24-OCT-2011|3|OVM|7600|29000|36600|ASR13|||0|0|0|36600||REAL
11G120604|2014||6900|35900|6900|64600|71500|08-FEB-2013|0|46000|21-FEB-1999|64400|170|0|792|09-FEB-2011|3|OVM|6900|35900|42800|ASR13|||0|0|0|42800||REAL
11G120613|2014||7600|32500|7600|47400|55000|08-FEB-2013|0|37800|20-FEB-1999|47400|0|0|792|09-FEB-2011|3|OVM|7600|32500|40100|ASR13|||0|0|0|40100||REAL
11G120622|2014||6900|33400|6900|54400|61300|08-FEB-2013|0|43100|21-FEB-1999|54400|0|0|1032|09-FEB-2011|3|OVM|6900|33400|40300|ASR13|||0|0|0|40300||REAL
11G120631|2014||7700|36200|7700|53200|60900|09-FEB-2013|0|44400|21-FEB-1999|53200|0|0|912|09-FEB-2011|3|OVR|7700|36200|43900|ASR13|||0|0|0|43900||REAL
11G120640|2014||6300|33100|6300|57000|63300|09-FEB-2013|0|37600|20-FEB-1999|57000|0|0|912|09-FEB-2011|3|OVR|6300|33100|39400|ASR13|||0|0|0|39400||REAL
11G120659|2014||6900|32200|6900|51500|58400|08-FEB-2013|0|36800|21-FEB-1999|51400|80|0|792|09-FEB-2011|3|OVM|6900|32200|39100|ASR13|||0|0|0|39100||REAL
11G120668|2014||6900|32900|6900|56900|63800|09-FEB-2013|0|32400|21-FEB-1999|56600|320|0|792||3|OVR|6900|32900|39800|ASR13|||0|0|0|39800||REAL
11G120677|2014||6900|34600|6900|61600|68500|08-FEB-2013|0|41200|20-FEB-1999|60400|1160|0|792|24-OCT-2011|3|OVM|6900|34600|41500|ASR13|||0|0|0|41500||REAL
11G120686|2014||6900|29200|6900|56600|63500|07-AUG-2013|0|42100|07-AUG-2013|55400|1230|0|792|08-SEP-2013|3|OVR|6900|29200|36100|HT401|||0|0|0|36100||REAL
11G120695|2014||6900|30800|6900|45900|52800|08-FEB-2013|0|41200|21-FEB-1999|45800|70|0|792|09-FEB-2011|3|OVM|6900|30800|37700|ASR13|||0|0|0|37700||REAL
16P540900|2014||35100|79300|35100|130000|165100|02-FEB-2013|0|114400|20-FEB-1999|130000|0|0|1710|19-MAR-2012|2|85||||825|||0|0|0|114400||REAL
16P540919|2014||35100|97000|35100|144400|179500|02-FEB-2013|0|132100|20-FEB-1999|144400|0|0|1926||2|D|||||||0|0|0|132100||REAL
16P540928|2014|0|35100|95000|35100|113800|148900|27-JAN-2014|0|126500|27-JAN-2014|113800|0|0|1042|17-DEC-2013|3|96|35100|95000|130100|823|||0|0|0|130100||REAL
16P540937|2014||35100|108200|35100|125000|160100|02-FEB-2013|0|143300|21-FEB-1999|125000|0|0|1172||2||||||||0|0|0|143300||REAL
16P540946|2014||35100|99900|35100|123200|158300|02-FEB-2013|0|135000|20-FEB-1999|123200|0|0|1172||2|D|||||||0|0|0|135000||REAL
16P540955|2014||35100|99900|35100|123200|158300|02-FEB-2013|0|135000|21-FEB-1999|123200|0|0|1172||2||||||||0|0|0|135000||REAL
16P540964|2014||35100|119500|35100|130100|165200|02-FEB-2013|0|154600|21-FEB-1999|130100|0|0|1350|07-FEB-2011|2|85||||833|||0|0|0|154600||REAL
16P540973|2014||35100|100700|35100|123600|158700|02-FEB-2013|0|135800|21-FEB-1999|123600|0|0|1172||2|D|||||||0|0|0|135800||REAL
16P540982|2014||0|0|0|0|0|10-JAN-2013|0|||0|0|0|0||1|D||||||100|0|0|0|0||
16P540991|2014||0|0|0|0|0|20-NOV-2012|0|||0|0|0|0||1|D||||||100|0|0|0|0||
16P541011|2014|0|48000|98300|48000|158400|206400|19-JUN-2014|0|145700|19-JUN-2014|158400|0|0|1400|17-DEC-2013|3|96|48000|98300|146300|823|||0|0|0|146300||REAL
16P541022|2014|0|48000|100000|48000|155100|203100|19-JUN-2014|0|147300|19-JUN-2014|155100|0|0|1260|21-MAR-2012|3|85|48000|100000|148000|825|||0|0|0|148000||REAL
16P541088|2014||45600|100200|45600|154900|200500|02-FEB-2013|0|145800|21-FEB-1999|154900|0|0|1260||2|D|||||||0|0|0|145800||REAL
16P541099|2014||45600|116600|45600|159500|205100|02-FEB-2013|0|162200|21-FEB-1999|159500|0|0|1260|21-MAR-2012|2|85||||825|||0|0|0|162200||REAL
16P541101|2014||0|0|0|0|0|01-FEB-2013|0|||0|0|0|0||1|D||||||100|0|0|0|0||
16P541110|2014||45600|112000|45600|160500|206100|02-FEB-2013|0|157600|21-FEB-1999|160500|0|0|1260|21-MAR-2012|2|85||||825|||0|0|0|157600||REAL
16P541121|2014||45600|117200|45600|160600|206200|02-FEB-2013|0|162800|20-FEB-1999|160600|0|0|1410|22-FEB-2011|2|||||756|||0|0|0|162800||REAL
16P541132|2014||45600|117600|45600|159000|204600|02-FEB-2013|0|163200|21-FEB-1999|159000|0|0|1410|22-FEB-2011|2|86||||756|||0|0|0|163200||REAL
17J110775|2014||84400|165000|84400|198600|283000|09-FEB-2013|0|252400|22-FEB-1999|198600|0|0|1584||3|OVR|84400|165000|249400|ASR13|||0|0|0|249400||REAL
17J110786|2014||89700|184500|89700|214500|304200|02-FEB-2013|0|274200|22-FEB-1999|214500|0|0|1760||2||||||||0|0|0|274200||REAL
17L520622|2014||46900|169100|46900|125700|172600|02-FEB-2013|0|216000|21-FEB-1999|125600|70|0|1288||2||||||||0|0|0|216000||REAL
17L520633|2014||23900|71100|23900|62500|86400|13-JUN-2013|0|91300|13-JUN-2013|62200|250|0|960|25-OCT-2012|3|OVR|23900|71100|95000|ASR13|||0|0|0|95000||REAL
17L520644|2014||46200|164300|46200|122600|168800|02-FEB-2013|0|210500|21-FEB-1999|122600|0|0|1288||2||||||||0|0|0|210500||REAL
17L520655|2014||46200|182500|46200|131100|177300|02-FEB-2013|0|228700|21-FEB-1999|131100|0|0|1288||2|D|||||||0|0|0|228700||REAL
17L520666|2014|0|46200|167800|46200|165100|211300|28-MAR-2014|0|225900|28-MAR-2014|165100|0|0|1288|08-OCT-2013|3|OVR|46200|167800|214000|802|||0|0|0|214000||REAL
12N330518|2014||45700|118500|45700|160300|206000|03-APR-2013|0|164200|21-FEB-1999|159700|590|0|1774|10-FEB-2011|2|D||||REV/SYS|||0|0|0|164200||REAL
12N330527|2014||46100|97900|46100|118800|164900|03-APR-2013|0|144000|21-FEB-1999|118200|630|0|1092|10-FEB-2011|2|D||||REV/SYS|||0|0|0|144000||REAL
12N330536|2014||55300|96100|55300|128500|183800|03-APR-2013|0|151400|21-FEB-1999|128400|120|0|1232||2||||||||0|0|0|151400||REAL
12N330563|2014|0|47000|97300|47000|120200|167200|09-JUL-2014|0|144300|09-JUL-2014|119600|590|0|1176|03-JAN-2014|3|D|47000|97300|144300|811|||0|0|0|144300||REAL
13F420064|2014|D|9300|27100|9300|54100|63400|08-FEB-2013|0|36700|21-FEB-1999|54000|100|0|1040|27-AUG-2014|3|OVR|9300|27100|36400|HT401|||0|0|0|36400||REAL
13K330792|2014||11800|62500|11800|57700|69500|19-MAR-2013|0|75900|21-FEB-1999|56300|1430|0|816|18-MAR-2013|3|D|11800|62500|74300|984|||0|0|0|74300||REAL
13K330817|2014||11800|52200|11800|43600|55400|19-MAR-2013|0|68300|21-FEB-1999|42200|1370|0|816|18-MAR-2013|3|D|11800|52200|64000|984|||0|0|0|64000||REAL
13K330826|2014||11800|55400|11800|43100|54900|19-MAR-2013|0|75100|20-FEB-1999|41700|1430|0|816|18-MAR-2013|3|D|11800|55400|67200|984|||0|0|0|67200||REAL
13H230575|2014||10100|24900|10100|46800|56900|02-FEB-2013|0|50200|10-APR-1999|46800|0|0|1032|08-SEP-2013|3|OVR|10100|24900|35000|HT401|||0|0|0|35000||REAL
13H230584|2014||10100|43400|10100|48300|58400|02-FEB-2013|0|53500|20-FEB-1999|48200|140|0|1032|16-MAR-2012|2|96||||784|||0|0|0|53500||REAL
13H230593|2014||10100|39900|10100|39900|50000|02-FEB-2013|0|48700|21-FEB-1999|39900|0|0|1032||1||||||||0|0|0|50000||REAL
13H230603|2014||10400|40900|10400|46400|56800|17-SEP-2013|0|51300|21-FEB-1999|46300|90|0|1272|02-SEP-2012|3|OVR|10400|40900|51300||||0|0|0|51300||REAL
13H230612|2014||10100|37900|10100|37900|48000|02-FEB-2013|0|43200|21-FEB-1999|37900|0|0|1032||1||||||||0|0|0|48000||REAL
13H230621|2014||10200|37800|10200|37800|48000|02-FEB-2013|0|42900|21-FEB-1999|37800|0|0|1032||1||||||||0|0|0|48000||REAL
13F131115|2014||10000|39200|10000|51500|61500|19-MAR-2013|0|48000|20-FEB-1999|51500|0|0|1175|13-MAR-2013|3|D|10000|39200|49200|984|||0|0|0|49200||REAL
13F131124|2014||9900|38400|9900|61200|71100|19-MAR-2013|0|49100|21-FEB-1999|61200|0|0|925|13-MAR-2013|3|D|9900|38400|48300|984|||0|0|0|48300||REAL
13F131133|2014||10300|35300|10300|52600|62900|19-MAR-2013|0|35400|21-FEB-1999|50400|2230|0|1080|13-MAR-2013|3|D|10300|35300|45600|984|||0|0|0|45600||REAL
13F131142|2014||9500|38100|9500|49500|59000|19-MAR-2013|0|40700|21-FEB-1999|49500|20|0|720|13-MAR-2013|3|D|9500|38100|47600|984|||0|0|0|47600||REAL
13F131151|2014||10000|39200|10000|51300|61300|19-MAR-2013|0|47700|21-FEB-1999|51300|0|0|1150|13-MAR-2013|3|D|10000|39200|49200|984|||0|0|0|49200||REAL
13F131160|2014||10700|35600|10700|62600|73300|19-MAR-2013|0|47000|21-FEB-1999|62600|0|0|1170|13-MAR-2013|3|D|10700|35600|46300|984|||0|0|0|46300||REAL
13F131182|2014||10000|39300|10000|55700|65700|19-MAR-2013|0|43400|21-FEB-1999|55700|40|0|1150|13-MAR-2013|3|D|10000|39300|49300|984|||0|0|0|49300||REAL
13F131193|2014||7200|37200|7200|46200|53400|19-MAR-2013|0|41600|21-FEB-1999|46200|0|0|1075|13-MAR-2013|3|D|7200|37200|44400|984|||0|0|0|44400||REAL
13F131216|2014||10100|39600|10100|66500|76600|19-MAR-2013|0|54200|21-FEB-1999|66500|0|0|1369|13-MAR-2013|3|D|10100|39600|49700|984|||0|0|0|49700||REAL
13F131225|2014||7200|33500|7200|41000|48200|19-MAR-2013|0|35600|21-FEB-1999|41000|0|0|960|13-MAR-2013|3|D|7200|33500|40700|984|||0|0|0|40700||REAL
12G430858|2014||17000|47500|17000|65400|82400|17-APR-2013|0|63200|21-FEB-1999|65400|0|0|1856|25-OCT-2011|3|OVR|17000|47500|64500|ASR13|||0|0|0|64500||REAL
12J240592|2014||7700|8500|7700|25000|32700|23-APR-2013|0|42700|21-FEB-1999|24600|430|0|720|22-APR-2013|3|D|7700|8500|16200|978|||0|0|0|16200||REAL
12J240608|2014||7700|21300|7700|25400|33100|28-FEB-2013|0|41100|22-FEB-1999|25400|0|0|750|27-FEB-2013|3|D|7700|21300|29000|826|||0|0|0|29000||REAL
12J240626|2014||7300|25600|7300|24200|31500|02-FEB-2013|0|32900|21-FEB-1999|21200|3020|0|700|09-FEB-2011|2|D||||REV/SYS|||0|0|0|32900||REAL
12J240662|2014||7700|25600|7700|24900|32600|28-FEB-2013|0|37400|21-FEB-1999|24900|0|0|792|27-FEB-2013|3|D|7700|25600|33300|826|||0|0|0|33300||REAL
11G440777|2014||13400|41100|13400|54400|67800|08-FEB-2013|0|54900|21-FEB-1999|54400|0|0|1014|20-OCT-2011|3|OVM|13400|41100|54500|ASR13|||0|0|0|54500||REAL
11G230705|2014||13700|27600|13700|45400|59100|08-FEB-2013|0|38100|21-FEB-1999|44600|830|0|960|09-FEB-2011|3|OVM|13700|27600|41300|ASR13|||0|0|0|41300||REAL
11G230714|2014||13000|29700|13000|53000|66000|08-FEB-2013|0|40800|21-FEB-1999|53000|0|0|1260|09-FEB-2011|3|OVM|13000|29700|42700|ASR13|||0|0|0|42700||REAL
11G230723|2014||15500|39000|15500|49200|64700|08-FEB-2013|0|57600|21-FEB-1999|49200|0|0|1400|24-OCT-2011|3|OVM|15500|39000|54500|ASR13|||0|0|0|54500||REAL
11G240018|2014||8400|32800|8400|57400|65800|09-FEB-2013|0|32300|21-FEB-1999|55000|2440|0|768|09-FEB-2011|3|OVR|8400|32800|41200|ASR13|||0|0|0|41200||REAL
11G240045|2014||14700|39900|14700|62000|76700|08-FEB-2013|0|57700|21-FEB-1999|61900|60|0|1320|24-OCT-2011|3|OVM|14700|39900|54600|ASR13|||0|0|0|54600||REAL
11G240054|2014||8200|33900|8200|69000|77200|08-FEB-2013|0|50700|21-FEB-1999|68800|190|0|1104|09-FEB-2011|3|OVM|8200|33900|42100|ASR13|||0|0|0|42100||REAL
11G240063|2014||10600|50400|10600|99000|109600|08-FEB-2013|0|62200|21-FEB-1999|99000|0|0|1148|25-OCT-2011|3|OVM|10600|50400|61000|ASR13|||0|0|0|61000||REAL
13E430350|2014||11600|34400|11600|53800|65400|09-FEB-2013|0|48900|21-FEB-1999|49300|4500|0|900|09-FEB-2011|3|OVR|11600|34400|46000|ASR13|||0|0|0|46000||REAL
13E430361|2014||11600|37300|11600|53000|64600|08-FEB-2013|0|48000|21-FEB-1999|53000|0|0|1168|25-OCT-2011|3|OVM|11600|37300|48900|ASR13|||0|0|0|48900||REAL
13E430372|2014||12100|42200|12100|66600|78700|08-FEB-2013|0|66100|21-FEB-1999|66500|90|0|1407|25-OCT-2011|3|OVM|12100|42200|54300|ASR13|||0|0|0|54300||REAL
13E430394|2014|0|11600|8400|11600|31400|43000|18-NOV-2014|0|46800|18-NOV-2014|31400|0|0|840|09-OCT-2014|3|S97|11600|8400|20000|STC|||0|0|0|20000||REAL
13E430406|2014||11600|33700|11600|49000|60600|08-FEB-2013|0|43900|20-FEB-1999|49000|0|0|840|25-OCT-2011|3|OVM|11600|33700|45300|ASR13|||0|0|0|45300||REAL
13L621721|2014||12000|56700|12000|85400|97400|08-FEB-2013|0|61300|20-FEB-1999|84900|460|0|806||3|OVM|12000|56700|68700|ASR13|||0|0|0|68700||REAL
13L621730|2014||12000|48900|12000|72600|84600|08-FEB-2013|0|58700|21-FEB-1999|72100|510|0|837||3|OVM|12000|48900|60900|ASR13|||0|0|0|60900||REAL
13L621741|2014||14800|34600|14800|61200|76000|08-FEB-2013|0|44600|21-FEB-1999|61200|0|0|1008||3|OVM|14800|34600|49400|ASR13|||0|0|0|49400||REAL
13L621752|2014||14800|32500|14800|54500|69300|08-FEB-2013|0|42600|20-FEB-1999|54500|0|0|1008||3|OVM|14800|32500|47300|ASR13|||0|0|0|47300||REAL
13L621763|2014||12000|51200|12000|64600|76600|08-FEB-2013|0|61100|21-FEB-1999|64300|320|0|837||3|OVM|12000|51200|63200|ASR13|||0|0|0|63200||REAL
13L621785|2014||14800|29600|14800|55400|70200|09-FEB-2013|0|37900|20-FEB-1999|55100|310|0|1008||3|OVR|14800|29600|44400|ASR13|||0|0|0|44400||REAL
13L210132|2014||12800|60600|12800|79200|92000|02-FEB-2013|0|73400|21-FEB-1999|78900|290|0|1164|04-DEC-2012|2|96||||801|||0|0|0|73400||REAL
13L210143|2014||13200|45500|13200|40200|53400|02-FEB-2013|0|58700|21-FEB-1999|38900|1290|0|832||2||||||||0|0|0|58700||REAL
13H410063|2014||12700|43600|12700|39200|51900|08-FEB-2013|0|51800|20-FEB-1999|35600|3550|0|976||3|OVM|12700|43600|56300|ASR13|||0|0|0|56300||REAL
13H410074|2014||11100|44300|11100|50300|61400|08-FEB-2013|0|53800|21-FEB-1999|50300|0|0|1148||3|OVM|11100|44300|55400|ASR13|||0|0|0|55400||REAL
13H410085|2014||19000|59700|19000|54800|73800|09-FEB-2013|0|65000|21-FEB-1999|53900|890|0|1518||3|OVR|19000|59700|78700|ASR13|||0|0|0|78700||REAL
13H410104|2014||8400|0|8400|0|8400|08-FEB-2013|0|||0|0|0|0|31-JAN-2013|1|D||||ASR13|||0|0|0|8400||
13H410113|2014||11200|55900|11200|65200|76400|09-FEB-2013|0|59200|21-FEB-1999|65200|0|0|1196||3|OVR|11200|55900|67100|ASR13|||0|0|0|67100||REAL
12N620505|2014||46000|122800|46000|153000|199000|03-APR-2013|0|168800|21-FEB-1999|152800|160|0|2604|06-NOV-2012|2|24||||814|||0|0|0|168800||REAL
12N620514|2014||46700|132500|46700|154200|200900|03-APR-2013|0|179200|21-FEB-1999|153900|280|0|2232|01-FEB-2012|2|96||||801|||0|0|0|179200||REAL
12N620523|2014||56600|128100|56600|151400|208000|03-APR-2013|0|184700|21-FEB-1999|151400|0|0|2808|09-NOV-2012|2|85||||814|||0|0|0|184700||REAL
12N620583|2014||43600|170700|43600|217700|261300|03-APR-2013|0|214300|21-FEB-1999|211300|6350|0|3639|01-JUN-2011|2|86||||028|||0|0|0|214300||REAL
12N620594|2014||45100|227100|45100|337600|382700|03-APR-2013|0|272200||337600|0|0|3659|01-JUN-2011|2|86||||028|||0|0|0|272200||REAL
12N620606|2014||49200|159800|49200|282000|331200|03-APR-2013|0|209000|21-FEB-1999|282000|0|0|3872|01-JUN-2011|2|86||||028|||0|0|0|209000||REAL
13F131766|2014||11100|17000|11100|74700|85800|04-MAY-2013|0|42100||74700|0|0|936|03-MAY-2013|3|D|11100|17000|28100|028||100|28100|11100|17000|28100||REAL
13F430250|2014||14800|71600|14800|76600|91400|19-MAR-2013|0|63100|21-FEB-1999|76600|0|0|1824|13-MAR-2013|3|D|14800|71600|86400|984|||0|0|0|86400||REAL
13F430261|2014||15000|53500|15000|79300|94300|19-MAR-2013|0|65700|21-FEB-1999|79300|0|0|1852|13-MAR-2013|3|D|15000|53500|68500|984|||0|0|0|68500||REAL
13F430272|2014||15300|55500|15300|80100|95400|19-MAR-2013|0|65700|21-FEB-1999|80100|0|0|1954|13-MAR-2013|3|D|15300|55500|70800|984|||0|0|0|70800||REAL
13F430283|2014||16100|55100|16100|103800|119900|19-MAR-2013|0|74000|20-FEB-1999|103800|0|0|1958|13-MAR-2013|3|D|16100|55100|71200|984|||0|0|0|71200||REAL
13L621831|2014||23800|45000|23800|87400|111200|08-FEB-2013|0|71900|21-FEB-1999|85600|1790|0|1868||3|OVM|23800|45000|68800|ASR13|||0|0|0|68800||REAL
13L621840|2014||14700|37500|14700|62200|76900|09-FEB-2013|0|44800|21-FEB-1999|62200|0|0|1008||3|OVR|14700|37500|52200|ASR13|||0|0|0|52200||REAL
13L621851|2014||14700|31300|14700|61300|76000|09-FEB-2013|0|41200|21-FEB-1999|60700|550|0|1008||3|OVR|14700|31300|46000|ASR13|||0|0|0|46000||REAL
13L621862|2014||14700|29400|14700|55000|69700|08-FEB-2013|0|39500|20-FEB-1999|55000|0|0|1008|23-MAR-2012|3|OVM|14700|29400|44100|ASR13|||0|0|0|44100||REAL
13L621873|2014||14700|33000|14700|56800|71500|09-FEB-2013|0|42500|20-FEB-1999|56800|0|0|1008||3|OVR|14700|33000|47700|ASR13|||0|0|0|47700||REAL
13L630013|2014||11800|57600|11800|69600|81400|02-FEB-2013|0|69400|21-FEB-1999|69600|0|0|1068||2||||||||0|0|0|69400||REAL
13L630024|2014||34000|77400|34000|104200|138200|02-FEB-2013|0|111400|20-FEB-1999|104200|0|0|1322|19-OCT-2011|2|S85||||825|||0|0|0|111400||REAL
13L630035|2014||11800|56600|11800|64200|76000|02-FEB-2013|0|68400|21-FEB-1999|64200|0|0|1248||2||||||||0|0|0|68400||REAL
13L630046|2014||18700|40400|18700|68200|86900|08-FEB-2013|0|53400|20-FEB-1999|67900|330|0|1008||3|OVM|18700|40400|59100|ASR13|||0|0|0|59100||REAL
13L630057|2014||11800|29200|11800|34300|46100|09-FEB-2013|0|28800|21-FEB-1999|34300|0|0|1644||3|OVR|11800|29200|41000|ASR13|||0|0|0|41000||REAL
13L630068|2014||15300|65300|15300|71000|86300|02-FEB-2013|0|80600|21-FEB-1999|70600|420|0|1248|07-DEC-2012|2|96||||824|||0|0|0|80600||REAL
13K510642|2014||10800|63100|10800|55400|66200|19-MAR-2013|0|77000|21-FEB-1999|55400|0|0|1050|18-MAR-2013|3|D|10800|63100|73900|984|||0|0|0|73900||REAL
13K510611|2014||9700|63900|9700|59900|69600|19-MAR-2013|0|76900|21-FEB-1999|59900|0|0|1266|18-MAR-2013|3|D|9700|63900|73600|984|||0|0|0|73600||REAL
13K510620|2014|0|9700|68000|9700|52300|62000|24-MAR-2014|0|80900|24-MAR-2014|50200|2130|0|850|24-OCT-2013|3|96|9700|68000|77700|784|||0|0|0|77700||REAL
13K510631|2014||16400|63800|16400|69100|85500|19-MAR-2013|0|82400|21-FEB-1999|69100|0|0|1655|18-MAR-2013|3|D|16400|63800|80200|984|||0|0|0|80200||REAL
14G530727|2014||8000|32400|8000|52400|60400|19-MAR-2013|0|44600|21-FEB-1999|52400|0|0|1152|13-MAR-2013|3|D|8000|32400|40400|984|||0|0|0|40400||REAL
14G530736|2014||1700|8500|1700|3900|5600|19-MAR-2013|0|-3500|11-JUN-1999|3800|90|0|392|13-MAR-2013|3|D|1700|8500|10200|984|||0|0|0|10200||REAL
14G530754|2014||6800|0|6800|0|6800|08-FEB-2013|0|||0|0|0|0||1|D||||ASR13||100|6800|6800|0|6800||
18S320260|2014||238400|396600|238400|617000|855400|02-FEB-2013|0|635000||617000|0|0|2561|09-FEB-2011|2|D||||REV/SYS|||0|0|0|635000||REAL
11D440792|2014||11700|33600|11700|59800|71500|24-APR-2013|0|44300|21-FEB-1999|59600|200|0|816|11-OCT-2011|3|OVM|11700|33600|45300|ASR13|||0|0|0|45300||REAL
11D440802|2014||12800|34000|12800|57100|69900|24-APR-2013|0|45700|21-FEB-1999|57100|0|0|816|11-OCT-2011|3|OVM|12800|34000|46800|ASR13|||0|0|0|46800||REAL
11H511223|2014||13000|17000|13000|26300|39300|04-SEP-2013|0|38800|04-SEP-2013|26300|0|0|816|08-SEP-2013|3|OVR|13000|17000|30000|HT401|||0|0|0|30000||REAL
11H511232|2014|0|11700|12300|11700|56500|68200|17-JAN-2014|0|51200|17-JAN-2014|55400|1100|0|792|17-JAN-2014|3|OVR|11700|12300|24000|978|||0|0|0|24000||REAL
11H511241|2014||11700|47600|11700|68600|80300|08-FEB-2013|0|54000|21-FEB-1999|68500|140|0|884||3|OVM|11700|47600|59300|ASR13|||0|0|0|59300||REAL
11G211142|2014||13500|35400|13500|40800|54300|09-FEB-2013|0|44700|21-FEB-1999|40800|0|0|996|09-FEB-2011|3|OVR|13500|35400|48900|ASR13|||0|0|0|48900||REAL
11G420014|2014||7100|43000|7100|64300|71400|09-FEB-2013|0|47700|21-FEB-1999|64300|0|0|1200|25-OCT-2011|3|OVR|7100|43000|50100|ASR13|||0|0|0|50100||REAL
12J521804|2014||2600|52600|2600|60400|63000|02-FEB-2013|0|55200|20-FEB-1999|60400|0|0|962|22-FEB-2011|2|D||||978|||0|0|0|55200||REAL
11J230763|2014||4500|47100|4500|45400|49900|19-MAR-2013|0|39000|21-FEB-1999|44200|1230|0|792|18-MAR-2013|3|D|4500|47100|51600|984|||0|0|0|51600||REAL
11J130283|2014||8900|41100|8900|41000|49900|19-MAR-2013|0|52900|20-FEB-1999|40800|230|0|816|18-MAR-2013|3|D|8900|41100|50000|984|||0|0|0|50000||REAL
11J130294|2014||8900|18600|8900|38400|47300|30-JUL-2013|0|47100|30-JUL-2013|38400|0|0|816|08-SEP-2013|3|OVR|8900|18600|27500|HT401|||0|0|0|27500||REAL
11J211782|2014||5400|47000|5400|62900|68300|18-SEP-2013|0|37400|18-SEP-2013|62900|0|0|792|18-MAR-2013|3|D|5400|47000|52400|984|||0|0|0|52400||REAL
11J211807|2014||5400|42500|5400|52000|57400|19-MAR-2013|0|35300|21-FEB-1999|52000|0|0|792|18-MAR-2013|3|D|5400|42500|47900|984|||0|0|0|47900||REAL
11J211816|2014||5700|45000|5700|53900|59600|19-MAR-2013|0|41800|21-FEB-1999|52800|1140|0|792|18-MAR-2013|3|D|5700|45000|50700|984|||0|0|0|50700||REAL
11J211825|2014||5400|56700|5400|62900|68300|19-MAR-2013|0|44200|20-FEB-1999|61400|1500|0|792|18-MAR-2013|3|D|5400|56700|62100|984|||0|0|0|62100||REAL
11J211834|2014|0|6900|39500|6900|61100|68000|04-DEC-2013|0|46400|04-DEC-2013|61100|0|0|960|08-SEP-2013|3|OVR|6900|39500|46400|HT401|||0|0|0|46400||REAL
11J211843|2014||4600|48300|4600|55700|60300|19-MAR-2013|0|41100|21-FEB-1999|54500|1180|0|792|18-MAR-2013|3|D|4600|48300|52900|984|||0|0|0|52900||REAL
11J211870|2014|0|9200|16800|9200|20100|29300|05-DEC-2013|0|38500|05-DEC-2013|18200|1920|0|1302|25-OCT-2013|3|29|9200|16800|26000|826|||0|0|0|26000||REAL
11J211881|2014||3000|1300|3000|1300|4300|02-FEB-2013|0|25400|21-FEB-1999|1300|0|0|884|04-APR-2011|1|85||||803|||0|0|0|4300||REAL
11J211892|2014||1900|30100|1900|45200|47100|09-FEB-2013|0|31500|21-FEB-1999|45200|0|0|1008|03-FEB-2012|3|OVR|1900|30100|32000|ASR13|||0|0|0|32000||REAL
11J211917|2014||1900|7000|1900|67500|69400|09-FEB-2013|0|60200|21-FEB-1999|67500|0|0|1148|09-MAR-2011|3|OVR|1900|7000|8900|ASR13|||0|0|0|8900||REAL
11J211926|2014||1800|0|1800|0|1800|19-NOV-2012|0||21-FEB-1999|0|0|0|0|22-FEB-2011|1|D||||978||100|1800|1800|0|1800||REAL
11J211944|2014||2400|0|2400|0|2400|31-JAN-2013|0|||0|0|0|0|31-JAN-2013|1|D||||SYS|||0|0|0|2400||REAL
11J211953|2014||2300|0|2300|0|2300|31-JAN-2013|0|||0|0|0|0|31-JAN-2013|1|D||||SYS|||0|0|0|2300||REAL
11J211962|2014||2800|0|2800|0|2800|31-JAN-2013|0|||0|0|0|0|31-JAN-2013|1|D||||SYS|||0|0|0|2800||REAL
11J211980|2014||1800|0|1800|0|1800|22-JAN-2013|0|||0|0|0|0|22-FEB-2011|1|D||||978|||0|0|0|1800||REAL
11J211991|2014||1800|200|1800|200|2000|05-FEB-2013|0||21-FEB-1999|0|190|0|0|22-FEB-2011|1|D||||978|||0|0|0|2000||REAL
11J212002|2014||1800|0|1800|0|1800|19-NOV-2012|0||21-FEB-1999|0|0|0|0|22-FEB-2011|1|D||||978||100|1800|1800|0|1800||REAL
11J212013|2014||3000|0|3000|0|3000|11-FEB-2013|0||05-MAY-1999|0|0|0|0|11-FEB-2013|1|D||||632|||0|0|0|3000||REAL
11J212024|2014||1800|0|1800|0|1800|19-NOV-2012|0||20-FEB-1999|0|0|0|0|22-FEB-2011|1|D||||978||100|1800|1800|0|1800||REAL
13H220390|2014||12200|41100|12200|59400|71600|09-FEB-2013|0|49800|20-FEB-1999|58800|590|0|1092|09-FEB-2011|3|OVR|12200|41100|53300|ASR13|||0|0|0|53300||REAL
13H220419|2014||8400|33600|8400|63600|72000|09-FEB-2013|0|36800|21-FEB-1999|63600|0|0|792||3|OVR|8400|33600|42000|ASR13|||0|0|0|42000||REAL
13H220428|2014||8100|45500|8100|44200|52300|09-FEB-2013|0|43600|21-FEB-1999|44200|0|0|912|09-FEB-2011|3|OVR|8100|45500|53600|ASR13|||0|0|0|53600||REAL
13H220437|2014||8400|28700|8400|54900|63300|08-FEB-2013|0|34600|21-FEB-1999|54900|0|0|1320|09-FEB-2011|3|OVM|8400|28700|37100|ASR13|||0|0|0|37100||REAL
12H121209|2014||8300|53300|8300|54300|62600|08-FEB-2013|0|60100|20-FEB-1999|54000|260|0|884|09-FEB-2011|3|OVM|8300|53300|61600|ASR13|||0|0|0|61600||REAL
12H121218|2014||7800|45800|7800|47200|55000|08-FEB-2013|0|49300|21-FEB-1999|47200|0|0|874|08-SEP-2013|3|OVR|7800|45800|53600|HT401|||0|0|0|53600||REAL
12H121227|2014||11800|30200|11800|34700|46500|06-MAR-2013|0|43200|22-FEB-1999|34700|0|0|720|04-MAR-2013|3|D|11800|30200|42000|826|||0|0|0|42000||REAL
13L540743|2014||15900|64200|15900|63700|79600|02-FEB-2013|0|80100|21-FEB-1999|62100|1600|0|816|18-OCT-2011|2|S85||||825|||0|0|0|80100||REAL
13K310815|2014||11100|73300|11100|77300|88400|02-FEB-2013|0|84400|21-FEB-1999|77300|0|0|1167||2||||||||0|0|0|84400||REAL
13K310842|2014||14900|100400|14900|126600|141500|02-FEB-2013|0|115300|21-FEB-1999|126600|0|0|1665||2||||||||0|0|0|115300||REAL
13K310851|2014||15800|86600|15800|112400|128200|02-FEB-2013|0|102400|21-FEB-1999|109200|3200|0|1404||2|D|||||||0|0|0|102400||REAL
13L340626|2014||5600|34500|5600|41200|46800|08-FEB-2013|0|41100|20-FEB-1999|41200|0|0|702|21-MAR-2012|3|OVM|5600|34500|40100|ASR13|||0|0|0|40100||REAL
13L340635|2014||5600|58700|5600|69700|75300|08-FEB-2013|0|60200|20-FEB-1999|67900|1790|0|1044||3|OVM|5600|58700|64300|ASR13|||0|0|0|64300||REAL
13L340644|2014||6500|42400|6500|34200|40700|08-FEB-2013|0|49800|20-FEB-1999|34200|0|0|784|18-OCT-2011|3|OVM|6500|42400|48900|ASR13|||0|0|0|48900||REAL
13L340653|2014||5300|50400|5300|59000|64300|08-FEB-2013|0|56600|20-FEB-1999|57300|1740|0|792||3|OVM|5300|50400|55700|ASR13|||0|0|0|55700||REAL
13L340662|2014||5600|55300|5600|61300|66900|08-FEB-2013|0|60400|21-FEB-1999|60000|1310|0|911||3|OVM|5600|55300|60900|ASR13|||0|0|0|60900||REAL
13L340671|2014||6500|45400|6500|78700|85200|09-FEB-2013|0|38900|20-FEB-1999|76200|2450|0|936||3|OVR|6500|45400|51900|ASR13|||0|0|0|51900||REAL
13N440151|2014||21400|65600|21400|65800|87200|03-APR-2013|0|102300|20-FEB-1999|65800|0|0|1032||3|OVR|21400|65600|87000|ASR13|||0|0|0|87000||REAL
13G231243|2014||8000|35900|8000|53100|61100|19-MAR-2013|0|40300|21-FEB-1999|51900|1210|0|936|13-MAR-2013|3|D|8000|35900|43900|984|||0|0|0|43900||REAL
13G231252|2014||7800|38400|7800|60400|68200|19-MAR-2013|0|32900|21-FEB-1999|60400|0|0|800|13-MAR-2013|3|D|7800|38400|46200|984|||0|0|0|46200||REAL
13G231281|2014||5400|33100|5400|42100|47500|26-FEB-2013|0|78200|21-FEB-1999|40800|1280|0|1412|08-SEP-2013|3|OVR|5400|33100|38500|HT401|||0|0|0|38500||REAL
13G231353|2014||8600|0|8600|0|8600|08-FEB-2013|0|||0|0|0|0|25-JAN-2013|1|D||||ASR13|||0|0|0|8600||REAL
13G231371|2014||10300|37700|10300|92900|103200|19-MAR-2013|0|62600|21-FEB-1999|92900|0|0|1989|13-MAR-2013|3|D|10300|37700|48000|984|||0|0|0|48000||REAL
13G231427|2014||5900|51000|5900|88500|94400|26-FEB-2013|0|89900|21-FEB-1999|82600|5860|0|1820|15-FEB-2013|3|D|5900|51000|56900|826|||0|0|0|56900||REAL
13G231436|2014||9300|38100|9300|48600|57900|19-MAR-2013|0|39700|21-FEB-1999|48600|0|0|988|13-MAR-2013|3|D|9300|38100|47400|984|||0|0|0|47400||REAL
13H511203|2014||10100|47300|10100|47300|57400|02-FEB-2013|0|59400|21-FEB-1999|47200|140|0|864||1||||||||0|0|0|57400||REAL
13H511212|2014|0|10000|45300|10000|45300|55300|16-APR-2014|0|61600|16-APR-2014|45300|0|0|864|31-JAN-2014|3|96|10000|45300|55300|826|||0|0|0|55300||REAL
13H511221|2014||10100|39600|10100|38900|49000|02-FEB-2013|0|49700|21-FEB-1999|38900|0|0|864|07-DEC-2012|2|96||||786|||0|0|0|49700||REAL
13H511230|2014||380000|785800|380000|785800|1165800|01-FEB-2013|0|||0|785790|0|0|10-FEB-2011|1|D||||REV/SYS||100|1165800|380000|785800|1165800||REAL
13H511241|2014||11900|49300|11900|49300|61200|02-FEB-2013|0|63700|20-FEB-1999|49300|0|0|954||1||||||||0|0|0|61200||REAL
13H511252|2014||11900|49200|11900|49200|61100|02-FEB-2013|0|68000|21-FEB-1999|49100|50|0|864||1||||||||0|0|0|61100||REAL
13H511263|2014||11900|45200|11900|45200|57100|02-FEB-2013|0|62000|21-FEB-1999|45000|220|0|864||1||||||||0|0|0|57100||REAL
13H511274|2014||12200|42100|12200|42100|54300|02-FEB-2013|0|55500|20-FEB-1999|42100|0|0|864|10-FEB-2011|1|D||||REV/SYS|||0|0|0|54300||REAL
13H511285|2014||13000|41000|13000|41000|54000|02-FEB-2013|0|56100|20-FEB-1999|41000|0|0|864||1||||||||0|0|0|54000||REAL
13H511296|2014||11200|40700|11200|40700|51900|02-FEB-2013|0|53800|21-FEB-1999|40700|0|0|864||1||||||||0|0|0|51900||REAL
13H511304|2014|0|11200|41400|11200|41400|52600|26-MAR-2014|0|55700|26-MAR-2014|41300|60|0|864|23-OCT-2013|3|96|11200|41400|52600|786|||0|0|0|52600||REAL
13H511313|2014||11200|39900|11200|39900|51100|02-FEB-2013|0|52900|21-FEB-1999|39900|0|0|864||1||||||||0|0|0|51100||REAL
13H511322|2014||11200|39200|11200|39200|50400|02-FEB-2013|0|52900|20-FEB-1999|39200|0|0|864||1||||||||0|0|0|50400||REAL
13H520021|2014||11900|41500|11900|41500|53400|02-FEB-2013|0|56100|21-FEB-1999|41400|140|0|864||1||||||||0|0|0|53400||REAL
13H511331|2014||11200|46500|11200|30200|41400|19-FEB-2013|0|58000|21-FEB-1999|30200|0|0|864|13-FEB-2013|3|OVR|11200|46500|57700|978|||0|0|0|57700||REAL
13H511340|2014|0|11200|41900|11200|39900|51100|04-DEC-2013|0|55200|04-DEC-2013|39400|530|0|864|23-OCT-2013|3|36|11200|41900|53100|786|||0|0|0|53100||REAL
13H511351|2014||11200|41100|11200|41100|52300|02-FEB-2013|0|53900|20-FEB-1999|41100|0|0|864||1||||||||0|0|0|52300||REAL
13H520030|2014||12100|41400|12100|41400|53500|02-FEB-2013|0|57800|21-FEB-1999|41300|70|0|864||1||||||||0|0|0|53500||REAL
13H520041|2014|0|10600|51100|10600|51700|62300|04-DEC-2013|0|57500|04-DEC-2013|51700|0|0|1176|23-OCT-2013|3|13|10600|51100|61700|786|||0|0|0|61700||REAL
13H520052|2014||15200|0|15200|0|15200|05-MAR-2013|0|||0|0|0|0||5||||||||0|0|0|15200||REAL
11F531737|2014||3500|28300|3500|52900|56400|19-APR-2013|0|34900|21-FEB-1999|52900|0|0|1050|19-APR-2013|3|OVM|3500|28300|31800|978|||0|0|0|31800||REAL
11F531746|2014||3500|26400|3500|56300|59800|19-APR-2013|0|26600|21-FEB-1999|54400|1860|0|2310|09-FEB-2011|3|OVR|3500|26400|29900|ASR13|||0|0|0|29900||REAL
11F531755|2014||7100|36400|7100|56200|63300|17-APR-2013|0|42400|20-FEB-1999|56200|0|0|1045|18-OCT-2011|3|OVR|7100|36400|43500|ASR13|||0|0|0|43500||REAL
11F532011|2014||12900|56800|12900|83000|95900|09-FEB-2013|0|63300|21-FEB-1999|83000|0|0|1661|09-FEB-2011|3|OVR|12900|56800|69700|ASR13|||0|0|0|69700||REAL
11F532020|2014||5400|27900|5400|49700|55100|19-APR-2013|0|36300|20-FEB-1999|43700|5950|0|912|19-APR-2013|3|OVM|5400|27900|33300|978|||0|0|0|33300||REAL
11F540014|2014||10700|35000|10700|63000|73700|08-FEB-2013|0|46200|20-FEB-1999|63000|0|0|792|01-MAR-2011|3|OVM|10700|35000|45700|ASR13|||0|0|0|45700||REAL
13E430424|2014||11600|21200|11600|15900|27500|10-APR-2013|0|40000|21-FEB-1999|15900|0|0|864|09-APR-2013|3|D|11600|21200|32800|978|||0|0|0|32800||REAL
13E430433|2014|8|11600|40900|11600|66000|77600|09-JAN-2014|0|54300|09-JAN-2014|66000|0|0|1044|09-FEB-2011|3|OVM|11600|40900|52500|ASR13||100|52500|11600|40900|52500||REAL
13F410274|2014||8500|57300|8500|61000|69500|19-MAR-2013|0|42000|21-FEB-1999|61000|0|0|1404|13-MAR-2013|3|D|8500|57300|65800|984|||0|0|0|65800||REAL
12O520662|2014||22700|87800|22700|91200|113900|19-FEB-2013|0|110900|21-FEB-1999|91200|0|0|952|13-FEB-2013|3|OVR|22700|87800|110500|978|||0|0|0|110500||REAL
12O520671|2014||21100|82700|21100|91300|112400|02-FEB-2013|0|103800|21-FEB-1999|91200|120|0|952|01-JUN-2011|2|86||||028|||0|0|0|103800||REAL
12O520680|2014||22000|87200|22000|90500|112500|02-FEB-2013|0|109200|21-FEB-1999|90500|0|0|952|01-JUN-2011|2|86||||028|||0|0|0|109200||REAL
12O520709|2014|0|21200|94300|21200|95700|116900|08-JAN-2014|0|109900|08-JAN-2014|95700|0|0|952|19-SEP-2013|3|96|21200|94300|115500|814|||0|0|0|115500||REAL
12O520718|2014||20600|87700|20600|90200|110800|17-SEP-2013|0|108300|21-FEB-1999|90200|0|0|952|02-SEP-2012|3|OVR|20600|87700|108300||||0|0|0|108300||REAL
12O520727|2014||19800|105300|19800|108800|128600|02-FEB-2013|0|125100|21-FEB-1999|108800|20|0|1204|01-JUN-2011|2|86||||028|||0|0|0|125100||REAL
12O520736|2014||20600|98800|20600|100300|120900|02-FEB-2013|0|119400|21-FEB-1999|99300|980|0|952|01-JUN-2011|2|86||||028|||0|0|0|119400||REAL
12O520763|2014||18600|90100|18600|91400|110000|02-FEB-2013|0|108700|21-FEB-1999|91000|440|0|952|01-JUN-2011|2|86||||028|||0|0|0|108700||REAL
12O520772|2014||18600|88900|18600|90500|109100|02-FEB-2013|0|107500|21-FEB-1999|90400|110|0|952|01-JUN-2011|2|86||||028|||0|0|0|107500||REAL
12O241226|2014||22300|100800|22300|118000|140300|02-FEB-2013|0|123100|22-FEB-1999|117600|440|0|952|16-NOV-2012|2|96||||801|||0|0|0|123100||REAL
12O241235|2014|0|22300|88000|22300|95100|117400|29-JAN-2014|0|105500|29-JAN-2014|95100|0|0|952|03-JAN-2014|3|34|22300|88000|110300|814|||0|0|0|110300||REAL
12O241253|2014|0|21700|82800|21700|82500|104200|01-AUG-2014|0|102600|01-AUG-2014|82500|0|0|952|01-JUN-2011|3|OVR|21700|82800|104500|028|||0|0|0|104500||REAL
12O241262|2014|0|20600|85900|20600|96700|117300|08-JAN-2014|0|110800|08-JAN-2014|96700|0|0|1015|19-SEP-2013|3|96|20600|85900|106500|814|||0|0|0|106500||REAL
12O241271|2014|0|20600|92400|20600|94000|114600|18-DEC-2013|0|107500|18-DEC-2013|94000|0|0|952|20-SEP-2013|3|96|20600|92400|113000|814|||0|0|0|113000||REAL
12O241280|2014||22300|91900|22300|97900|120200|02-FEB-2013|0|114200|21-FEB-1999|97500|350|0|952|01-JUN-2011|2|86||||028|||0|0|0|114200||REAL
12O241291|2014||22300|83200|22300|92000|114300|02-FEB-2013|0|105500|21-FEB-1999|92000|0|0|952|01-JUN-2011|2|86||||028|||0|0|0|105500||REAL
13F141143|2014||12200|35100|12200|62300|74500|08-FEB-2013|0|45800|21-FEB-1999|62300|0|0|825|09-FEB-2011|3|OVM|12200|35100|47300|ASR13|||0|0|0|47300||REAL
13F141152|2014||11700|35100|11700|63300|75000|08-FEB-2013|0|45000|21-FEB-1999|63300|0|0|825|09-FEB-2011|3|OVM|11700|35100|46800|ASR13|||0|0|0|46800||REAL
13F141161|2014||10000|39400|10000|51300|61300|19-MAR-2013|0|47900|20-FEB-1999|51300|0|0|1150|13-MAR-2013|3|D|10000|39400|49400|984|||0|0|0|49400||REAL
13F141170|2014||11900|31500|11900|44300|56200|08-FEB-2013|0|41700|21-FEB-1999|44300|0|0|825|09-FEB-2011|3|OVM|11900|31500|43400|ASR13|||0|0|0|43400||REAL
13F141181|2014||11900|42000|11900|75300|87200|09-FEB-2013|0|56300|21-FEB-1999|75200|60|0|1175|09-FEB-2011|3|OVR|11900|42000|53900|ASR13|||0|0|0|53900||REAL
13F110985|2014||11000|35500|11000|48000|59000|19-MAR-2013|0|42800|21-FEB-1999|48000|0|0|972|13-MAR-2013|3|D|11000|35500|46500|984|||0|0|0|46500||REAL
13F110994|2014|D|11700|26300|11700|38700|50400|19-MAR-2013|0|35600|20-FEB-1999|36900|1750|0|720|27-AUG-2014|3|OVR|11700|26300|38000|HT401|||0|0|0|38000||REAL
13F111003|2014||12200|29400|12200|53000|65200|19-MAR-2013|0|30800|21-FEB-1999|49800|3160|0|1056|13-MAR-2013|3|D|12200|29400|41600|984|||0|0|0|41600||REAL
13F111012|2014||10800|20400|10800|6600|17400|19-MAR-2013|0|11100|21-FEB-1999|6600|0|0|1792|13-MAR-2013|3|D|10800|20400|31200|984|||0|0|0|31200||REAL
13F111021|2014||11400|30100|11400|42400|53800|08-FEB-2013|0|40800|21-FEB-1999|42400|0|0|816|09-FEB-2011|3|OVM|11400|30100|41500|ASR13|||0|0|0|41500||REAL
12O240887|2014||20600|74200|20600|73400|94000|02-FEB-2013|0|94800|21-FEB-1999|73400|0|0|952|01-JUN-2011|2|86||||028|||0|0|0|94800||REAL
11J620135|2014||16300|59700|16300|121400|137700|19-FEB-2013|0|129900|21-FEB-1999|121400|0|0|1728|08-SEP-2013|3|OVR|16300|59700|76000|HT401|||0|0|0|76000||REAL
11G110694|2014||12000|34400|12000|64100|76100|08-FEB-2013|0|49100|21-FEB-1999|64100|40|0|950|09-FEB-2011|3|OVM|12000|34400|46400|ASR13|||0|0|0|46400||REAL
11G110704|2014||12000|19000|12000|41900|53900|25-JUN-2013|0|39700|25-JUN-2013|41900|0|0|874|08-SEP-2013|3|OVR|12000|19000|31000|HT401|||0|0|0|31000||REAL
11G110722|2014||12000|34000|12000|64600|76600|08-FEB-2013|0|49500|21-FEB-1999|64600|0|0|925|19-OCT-2011|3|OVM|12000|34000|46000|ASR13|||0|0|0|46000||REAL
11G110731|2014||12100|36600|12100|60400|72500|08-FEB-2013|0|46300|21-FEB-1999|60400|0|0|874|09-FEB-2011|3|OVM|12100|36600|48700|ASR13|||0|0|0|48700||REAL
11G110759|2014||12000|34400|12000|61300|73300|08-FEB-2013|0|49100|21-FEB-1999|61300|0|0|950|19-OCT-2011|3|OVM|12000|34400|46400|ASR13|||0|0|0|46400||REAL
11G110768|2014||12000|33700|12000|74200|86200|09-FEB-2013|0|48300|20-FEB-1999|74200|0|0|950|02-SEP-2012|3|OVR|12000|33700|45700|ASR13|||0|0|0|45700||REAL
11G110786|2014||12100|18100|12100|64600|76700|17-SEP-2013|0|48400|17-SEP-2013|64600|0|0|864|08-SEP-2013|3|OVR|12100|18100|30200|HT401|||0|0|0|30200||REAL
11G110795|2014||10300|64500|10300|95900|106200|02-FEB-2013|0|74800|21-FEB-1999|95900|0|0|1192||2||||||||0|0|0|74800||REAL
13L120174|2014||12200|58300|12200|67600|79800|02-FEB-2013|0|70500|20-FEB-1999|67600|0|0|900||2||||||||0|0|0|70500||REAL
13L120185|2014||13700|64500|13700|70600|84300|02-FEB-2013|0|78200|21-FEB-1999|69200|1430|0|850||2||||||||0|0|0|78200||REAL
13L120196|2014||11800|73800|11800|98300|110100|02-FEB-2013|0|85600|20-FEB-1999|98000|260|0|900||2||||||||0|0|0|85600||REAL
29V520601|2014||282900|645200|282900|645200|928100|05-MAR-2013|0|||0|60000|656870|12744|05-MAR-2013|5|D||||936|90||0|0|0|928100||REAL
13G520415|2014||10300|23300|10300|39400|49700|08-FEB-2013|0|34500|21-FEB-1999|39400|20|0|884||3|OVM|10300|23300|33600|ASR13|||0|0|0|33600||REAL
13G520424|2014||10300|16200|10300|39200|49500|16-AUG-2013|0|33400|16-AUG-2013|39200|0|0|884|08-SEP-2013|3|OVR|10300|16200|26500|HT401|||0|0|0|26500||REAL
13G520433|2014||11400|40300|11400|83900|95300|09-FEB-2013|0|47800|20-FEB-1999|81900|1950|0|950|09-FEB-2011|3|OVR|11400|40300|51700|ASR13|||0|0|0|51700||REAL
13G240979|2014||11700|17200|11700|54900|66600|19-MAR-2013|0|20900|21-FEB-1999|52200|2730|0|1656|13-MAR-2013|3|D|11700|17200|28900|984|||0|0|0|28900||REAL
13G240988|2014||11000|37800|11000|92600|103600|19-MAR-2013|0|43600|21-FEB-1999|91300|1300|0|1103|13-MAR-2013|3|D|11000|37800|48800|984|||0|0|0|48800||REAL
13G240997|2014||10900|38100|10900|48900|59800|19-MAR-2013|0|27100|21-FEB-1999|47100|1780|0|984|13-MAR-2013|3|D|10900|38100|49000|984|||0|0|0|49000||REAL
13G241006|2014|D|9500|26500|9500|69100|78600|19-MAR-2013|0|37100|21-FEB-1999|67100|1960|0|1104|27-AUG-2014|3|OVR|9500|26500|36000|HT401|||0|0|0|36000||REAL
13G241024|2014||10600|36100|10600|53600|64200|19-MAR-2013|0|37600|20-FEB-1999|53600|0|0|1152|13-MAR-2013|3|D|10600|36100|46700|984|||0|0|0|46700||REAL
13G241033|2014||9500|41200|9500|57500|67000|19-MAR-2013|0|40300|21-FEB-1999|57100|390|0|986|13-MAR-2013|3|D|9500|41200|50700|984|||0|0|0|50700||REAL
13G241042|2014||9900|33100|9900|49800|59700|19-MAR-2013|0|21600|21-FEB-1999|48600|1200|0|1066|13-MAR-2013|3|D|9900|33100|43000|984|||0|0|0|43000||REAL
13G241060|2014||11100|35500|11100|92000|103100|19-MAR-2013|0|49000|20-FEB-1999|90800|1170|0|1190|13-MAR-2013|3|D|11100|35500|46600|984|||0|0|0|46600||REAL
13G141575|2014||9600|28800|9600|41400|51000|19-MAR-2013|0|33500|20-FEB-1999|41400|0|0|886|13-MAR-2013|3|D|9600|28800|38400|984|||0|0|0|38400||REAL
13G141584|2014||9500|33000|9500|26100|35600|19-MAR-2013|0|29100|21-FEB-1999|26100|0|0|792|13-MAR-2013|3|D|9500|33000|42500|984|||0|0|0|42500||REAL
13G141603|2014||9300|33600|9300|38700|48000|19-MAR-2013|0|31400|21-FEB-1999|38700|0|0|792|13-MAR-2013|3|D|9300|33600|42900|984|||0|0|0|42900||REAL
13G141612|2014||9300|27100|9300|36900|46200|19-MAR-2013|0|33500|20-FEB-1999|36800|80|0|1221|13-MAR-2013|3|D|9300|27100|36400|984|||0|0|0|36400||REAL
13G141621|2014||9300|29200|9300|48100|57400|19-MAR-2013|0|38000|20-FEB-1999|48100|0|0|1000|13-MAR-2013|3|D|9300|29200|38500|984|||0|0|0|38500||REAL
13G141676|2014||9100|29800|9100|47800|56900|19-MAR-2013|0|28800|20-FEB-1999|47800|0|0|1124|13-MAR-2013|3|D|9100|29800|38900|984|||0|0|0|38900||REAL
13G141630|2014||9300|30800|9300|37800|47100|19-MAR-2013|0|31200|21-FEB-1999|37800|0|0|764|13-MAR-2013|3|D|9300|30800|40100|984|||0|0|0|40100||REAL
13G141649|2014||9100|41600|9100|56100|65200|19-MAR-2013|0|34900|21-FEB-1999|56100|0|0|816|13-MAR-2013|3|D|9100|41600|50700|984|||0|0|0|50700||REAL
13G141667|2014||8900|43500|8900|36800|45700|19-MAR-2013|0|30500|20-FEB-1999|36800|0|0|728|13-MAR-2013|3|D|8900|43500|52400|984|||0|0|0|52400||REAL
13G141685|2014||8200|30900|8200|49800|58000|19-MAR-2013|0|36300|21-FEB-1999|49800|0|0|1012|13-MAR-2013|3|D|8200|30900|39100|984|||0|0|0|39100||REAL
13F630313|2014||13200|33200|13200|37500|50700|09-FEB-2013|0|47800|21-FEB-1999|37500|0|0|1194|01-MAR-2011|3|OVR|13200|33200|46400|ASR13|||0|0|0|46400||REAL
12E640196|2014||16500|23300|16500|33500|50000|08-FEB-2013|0|41400|21-FEB-1999|30400|3060|0|600|20-OCT-2011|3|OVM|16500|23300|39800|ASR13|||0|0|0|39800||REAL
12E640204|2014||27300|33000|27300|54700|82000|26-MAR-2013|0|69400|21-FEB-1999|54600|60|0|988|19-MAR-2013|3|D|27300|33000|60300|826|||0|0|0|60300||REAL
12E640213|2014||18300|26300|18300|34500|52800|08-FEB-2013|0|46100|20-FEB-1999|33800|680|0|520|09-FEB-2011|3|OVM|18300|26300|44600|ASR13|||0|0|0|44600||REAL
12F310241|2014||13300|42500|13300|63600|76900|08-FEB-2013|0|56000|21-FEB-1999|63600|0|0|1202|06-JUL-2011|3|OVM|13300|42500|55800|ASR13|||0|0|0|55800||REAL
12J521813|2014||2600|0|2600|0|2600|19-NOV-2012|0||22-FEB-1999|0|0|0|0|22-FEB-2011|1|D||||978||100|2600|2600|0|2600||REAL
12J521822|2014||3800|16900|3800|16900|20700|04-DEC-2012|0|||0|16860|0|0||1|D||||978||100|20700|3800|16900|20700||REAL
12J530013|2014||1600|0|1600|0|1600|19-NOV-2012|0|||0|0|0|0|22-FEB-2011|1|D||||978||100|1600|1600|0|1600||
12J530024|2014||700|0|700|0|700|19-NOV-2012|0|||0|0|0|0|22-FEB-2011|1|D||||978|||0|0|0|700||REAL
10G110695|2014||13900|45400|13900|59500|73400|08-FEB-2013|0|58900|19-FEB-1999|59500|0|0|1092|07-OCT-2011|3|OVM|13900|45400|59300|ASR13|||0|0|0|59300||REAL
10G110705|2014||14400|34400|14400|55100|69500|08-FEB-2013|0|48200|20-FEB-1999|55100|0|0|1080|07-OCT-2011|3|OVM|14400|34400|48800|ASR13|||0|0|0|48800||REAL
10G110714|2014||14400|47100|14400|65500|79900|08-FEB-2013|0|63100|20-FEB-1999|65300|190|0|1014|01-MAR-2011|3|OVM|14400|47100|61500|ASR13|||0|0|0|61500||REAL
10G110732|2014||14400|47400|14400|63000|77400|08-FEB-2013|0|63300|20-FEB-1999|63000|0|0|1014|07-OCT-2011|3|OVM|14400|47400|61800|ASR13|||0|0|0|61800||REAL
11M120784|2014||25100|101600|25100|125300|150400|02-FEB-2013|0|126700|21-FEB-1999|125300|0|0|1262|09-NOV-2012|2|13||||801|||0|0|0|126700||REAL
11M120793|2014||26100|123400|26100|143300|169400|02-FEB-2013|0|149500|21-FEB-1999|143300|0|0|1556|01-JUN-2011|2|86||||028|||0|0|0|149500||REAL
11M120803|2014||30800|106800|30800|139100|169900|02-FEB-2013|0|137600|21-FEB-1999|139100|0|0|1953|01-JUN-2011|2|86||||028|||0|0|0|137600||REAL
11M120812|2014||26500|124200|26500|150300|176800|02-FEB-2013|0|150700|21-FEB-1999|150300|0|0|1644|01-JUN-2011|2|86||||028|||0|0|0|150700||REAL
11M120830|2014||26300|114900|26300|140800|167100|02-FEB-2013|0|141200|21-FEB-1999|140300|490|0|1512|10-FEB-2011|2|D||||REV/SYS|||0|0|0|141200||REAL
11M120849|2014||30500|116000|30500|141700|172200|02-FEB-2013|0|146500|21-FEB-1999|141700|0|0|1344|01-JUN-2011|2|86||||028|||0|0|0|146500||REAL
11L130481|2014||41200|0|41200|0|41200|05-MAR-2013|0|||0|0|0|0||1|D||||||100|41200|41200|0|41200||REAL
11L130500|2014||97600|0|97600|0|97600|05-MAR-2013|0|||0|0|0|0||1|D||||||100|97600|97600|0|97600||REAL
11L130546|2014||9900|0|9900|0|9900|19-NOV-2012|0|||0|0|0|0||1|D||||||100|9900|9900|0|9900||
11J410970|2014||8900|33900|8900|36800|45700|19-MAR-2013|0|48000|20-FEB-1999|36800|0|0|768|18-MAR-2013|3|D|8900|33900|42800|984|||0|0|0|42800||REAL
12H520811|2014||12300|50500|12300|50500|62800|26-FEB-2013|0|43300|21-FEB-1999|50300|190|0|800|25-FEB-2013|1|D||||826|||0|0|0|62800||REAL
12H520820|2014||12400|19600|12400|33600|46000|26-FEB-2013|0|38300|21-FEB-1999|33200|380|0|1348|08-SEP-2013|3|OVR|12400|19600|32000|HT401|||0|0|0|32000||REAL
11G430473|2014||15200|34500|15200|40100|55300|08-FEB-2013|0|45800|21-FEB-1999|40100|0|0|943|20-OCT-2011|3|OVM|15200|34500|49700|ASR13|||0|0|0|49700||REAL
11G430482|2014||14400|39800|14400|55700|70100|09-FEB-2013|0|56500|20-FEB-1999|55700|0|0|1300|16-FEB-2011|3|OVR|14400|39800|54200|ASR13|||0|0|0|54200||REAL
12L110525|2014||14200|54100|14200|63600|77800|02-FEB-2013|0|68300|20-FEB-1999|63500|100|0|792||2||||||||0|0|0|68300||REAL
12L110534|2014||13000|61300|13000|76400|89400|02-FEB-2013|0|74300|21-FEB-1999|75100|1320|0|792||2|D|||||||0|0|0|74300||REAL
11H411132|2014||24900|50900|24900|58300|83200|02-FEB-2013|0|75800|21-FEB-1999|58300|0|0|1008||2||||||||0|0|0|75800||REAL
11H411141|2014||900|0|900|0|900|28-MAY-2013|0|||0|0|0|0|28-MAY-2013|1|D0||||030|||0|0|0|900||REAL
11H411172|2014||13800|70700|13800|146700|160500|09-FEB-2013|0|83300|20-FEB-1999|146600|50|0|1080||3|OVR|13800|70700|84500|ASR13|||0|0|0|84500||REAL
11H420015|2014||13100|46000|13100|59500|72600|08-FEB-2013|0|54800|21-FEB-1999|59300|200|0|888|02-MAY-2012|3|OVM|13100|46000|59100|ASR13|||0|0|0|59100||REAL
11H420024|2014||11800|66000|11800|100900|112700|08-FEB-2013|0|75400|21-FEB-1999|100600|320|0|1170|10-SEP-2011|3|OVM|11800|66000|77800|ASR13|||0|0|0|77800||REAL
11H420033|2014||11400|45000|11400|57900|69300|08-FEB-2013|0|50300|21-FEB-1999|57900|0|0|864|02-MAY-2012|3|OVM|11400|45000|56400|ASR13|||0|0|0|56400||REAL
11H420042|2014||11400|61600|11400|92700|104100|08-FEB-2013|0|71500|21-FEB-1999|92700|0|0|1080||3|OVM|11400|61600|73000|ASR13|||0|0|0|73000||REAL
11H420060|2014||14600|70900|14600|115600|130200|08-FEB-2013|0|80600|21-FEB-1999|115600|0|0|1274||3|OVM|14600|70900|85500|ASR13|||0|0|0|85500||REAL
11H420071|2014||13200|55500|13200|84300|97500|08-FEB-2013|0|66900|21-FEB-1999|84300|0|0|960||3|OVM|13200|55500|68700|ASR13|||0|0|0|68700||REAL
11H420082|2014||15800|57800|15800|99700|115500|08-FEB-2013|0|69100|21-FEB-1999|99700|0|0|768||3|OVM|15800|57800|73600|ASR13|||0|0|0|73600||REAL
14J120463|2014||5000|24700|5000|28600|33600|09-FEB-2013|0|33800|21-FEB-1999|27500|1050|0|768|09-FEB-2011|3|OVR|5000|24700|29700|ASR13|||0|0|0|29700||REAL
14J120474|2014||6000|31200|6000|50700|56700|09-FEB-2013|0|32700|21-FEB-1999|50700|0|0|868|09-FEB-2011|3|OVR|6000|31200|37200|ASR13|||0|0|0|37200||REAL
14J120485|2014||5000|28900|5000|29200|34200|09-FEB-2013|0|37600|21-FEB-1999|29200|0|0|864||3|OVR|5000|28900|33900|ASR13|||0|0|0|33900||REAL
14J120496|2014||5000|17300|5000|29200|34200|08-FEB-2013|0|21100|21-FEB-1999|29200|0|0|400|30-MAR-2012|3|OVM|5000|17300|22300|ASR13|||0|0|0|22300||REAL
14L210504|2014||24700|61300|24700|75100|99800|12-MAR-2013|0|86000|20-FEB-1999|75000|90|0|1564|10-DEC-2010|2|86||||978|||0|0|0|86000||REAL
14L210513|2014||9700|56900|9700|68700|78400|02-FEB-2013|0|66600|21-FEB-1999|68700|0|0|744||2||||||||0|0|0|66600||REAL
14L210522|2014||8800|46200|8800|72700|81500|02-FEB-2013|0|66500|21-FEB-1999|72700|0|0|744|08-SEP-2013|3|OVR|8800|46200|55000|HT401|||0|0|0|55000||REAL
14L210540|2014||21200|73300|21200|79900|101100|02-FEB-2013|0|94500|21-FEB-1999|77600|2340|0|1066||2||||||||0|0|0|94500||REAL
14L210551|2014||8400|55500|8400|66000|74400|02-FEB-2013|0|63900|20-FEB-1999|66000|0|0|690|08-SEP-2013|3|OVR|8400|55500|63900|HT401|||0|0|0|63900||REAL
14L210562|2014||12200|41700|12200|31900|44100|02-FEB-2013|0|53900|21-FEB-1999|31900|0|0|690||2||||||||0|0|0|53900||REAL
14L210573|2014||12300|79900|12300|103000|115300|02-FEB-2013|0|92200|21-FEB-1999|100400|2630|0|840||2||||||||0|0|0|92200||REAL
14L210584|2014||7000|67400|7000|89000|96000|02-FEB-2013|0|74400|21-FEB-1999|89000|0|0|713||2||||||||0|0|0|74400||REAL
14G242325|2014||9300|0|9300|0|9300|08-FEB-2013|0|||0|0|0|0||1|D||||ASR13||100|9300|9300|0|9300||
14G242334|2014||8900|22400|8900|27100|36000|19-MAR-2013|0|24200|21-FEB-1999|26300|830|0|860|13-MAR-2013|3|D|8900|22400|31300|984|||0|0|0|31300||REAL
14G242370|2014||8900|30800|8900|39000|47900|19-MAR-2013|0|32000|10-APR-1999|39000|0|0|612|13-MAR-2013|3|D|8900|30800|39700|984|||0|0|0|39700||REAL
14G242392|2014||10500|74800|10500|87100|97600|19-MAR-2013|0|44800|21-FEB-1999|85800|1340|0|1320|13-MAR-2013|3|D|10500|74800|85300|984|||0|0|0|85300||REAL
14G242408|2014||8900|31000|8900|38700|47600|19-MAR-2013|0|28000|21-FEB-1999|38700|0|0|780|13-MAR-2013|3|D|8900|31000|39900|984|||0|0|0|39900||REAL
14G242435|2014||8900|3200|8900|21400|30300|19-MAR-2013|0|21100|21-FEB-1999|20400|1010|0|642|13-MAR-2013|3|D|8900|3200|12100|984|||0|0|0|12100||REAL
23M411342|2014|0|55000|315000|55000|232100|287100|08-APR-2014|0|400300|08-APR-2014|232100|0|0|1860|27-MAR-2014|3|S97|55000|315000|370000|STC|||0|0|0|370000||REAL
14G122096|2014||8800|28500|8800|41400|50200|08-FEB-2013|0|35600|21-FEB-1999|41000|390|0|720|09-FEB-2011|3|OVM|8800|28500|37300|ASR13|||0|0|0|37300||REAL
14G122104|2014||8800|25000|8800|37600|46400|08-FEB-2013|0|32100|20-FEB-1999|37600|0|0|720|09-FEB-2011|3|OVM|8800|25000|33800|ASR13|||0|0|0|33800||REAL
14G122113|2014||9600|34700|9600|53000|62600|08-FEB-2013|0|40700|20-FEB-1999|52700|260|0|912|09-FEB-2011|3|OVM|9600|34700|44300|ASR13|||0|0|0|44300||REAL
14G122122|2014||8900|36500|8900|58300|67200|08-FEB-2013|0|41800|21-FEB-1999|55300|2980|0|912|09-FEB-2011|3|OVM|8900|36500|45400|ASR13|||0|0|0|45400||REAL
14G122131|2014||8900|23100|8900|46300|55200|22-MAY-2013|0|39000|22-MAY-2013|46300|0|0|912|08-SEP-2013|3|OVR|8900|23100|32000|HT401|||0|0|0|32000||REAL
14G122140|2014||12600|37900|12600|61600|74200|08-FEB-2013|0|48600|20-FEB-1999|61600|0|0|975|09-FEB-2011|3|OVM|12600|37900|50500|ASR13|||0|0|0|50500||REAL
13O630441|2014||25400|92600|25400|121200|146600|02-FEB-2013|0|118000|21-FEB-1999|121200|0|0|1244|02-MAY-2012|2|03||||030|||0|0|0|118000||REAL
13O630450|2014||23700|94600|23700|120400|144100|02-FEB-2013|0|118300|21-FEB-1999|120400|0|0|1272||2|D|||||||0|0|0|118300||REAL
13O630461|2014|0|23700|102700|23700|132400|156100|13-NOV-2013|0|125200|13-NOV-2013|132400|0|0|1272|26-SEP-2013|3|85|23700|102700|126400|814|||0|0|0|126400||REAL
13O630472|2014||23700|103000|23700|131500|155200|02-FEB-2013|0|126700|20-FEB-1999|131500|0|0|1244||2||||||||0|0|0|126700||REAL
14L210908|2014||8000|65600|8000|69600|77600|02-FEB-2013|0|73600|21-FEB-1999|69600|0|0|991||2|D|||||||0|0|0|73600||REAL
14L210917|2014||8000|68200|8000|67700|75700|02-FEB-2013|0|76200|21-FEB-1999|67700|0|0|1108||2||||||||0|0|0|76200||REAL
14L210935|2014||15100|64800|15100|76800|91900|02-FEB-2013|0|79900|21-FEB-1999|76800|0|0|1360||2||||||||0|0|0|79900||REAL
15G121571|2014||6000|13400|6000|13400|19400|08-FEB-2013|0|12400|21-FEB-1999|13100|300|0|1176|07-APR-2011|1|D||||ASR13|||0|0|0|19400||REAL
13O640736|2014||22600|112400|22600|119400|142000|02-FEB-2013|0|135000|20-FEB-1999|119400|0|0|999||2|D|||||||0|0|0|135000||REAL
13O640745|2014||22600|102700|22600|112100|134700|02-FEB-2013|0|125300|21-FEB-1999|112100|0|0|1044||2||||||||0|0|0|125300||REAL
13O640754|2014||22600|109300|22600|130900|153500|02-FEB-2013|0|131900|20-FEB-1999|130900|0|0|1044||2||||||||0|0|0|131900||REAL
15G121580|2014||5000|26700|5000|32900|37900|08-FEB-2013|0|32300|20-FEB-1999|32700|230|0|918|27-MAR-2012|3|OVM|5000|26700|31700|ASR13|||0|0|0|31700||REAL
15G121591|2014||5300|31500|5300|41700|47000|19-JUN-2014|0|38400|19-JUN-2014|40600|1100|0|1456|10-SEP-2011|3|OVM|5300|31500|36800|ASR13|||0|0|0|36800||REAL
11G611313|2014||9900|30800|9900|40700|50600|17-APR-2013|0|33500|21-FEB-1999|40700|0|0|864|09-FEB-2011|3|OVR|9900|30800|40700|ASR13|||0|0|0|40700||REAL
12N440141|2014||29100|97400|29100|134200|163300|03-APR-2013|0|126500|21-FEB-1999|134200|0|0|1036|05-NOV-2012|2|96||||814|||0|0|0|126500||REAL
12N440150|2014||29100|99400|29100|130400|159500|03-APR-2013|0|128500|21-FEB-1999|130400|0|0|1190|01-JUN-2011|2|86||||028|||0|0|0|128500||REAL
13O240271|2014||21900|100700|21900|97400|119300|02-FEB-2013|0|122600|21-FEB-1999|97300|120|0|999||2||||||||0|0|0|122600||REAL
13O240291|2014||21900|106200|21900|103300|125200|02-FEB-2013|0|128100|21-FEB-1999|103200|70|0|1104||2||||||||0|0|0|128100||REAL
13O120182|2014|0|39300|120800|39300|129600|168900|27-MAR-2014|0|171400|27-MAR-2014|129600|0|0|1134|16-OCT-2013|3|85|39300|120800|160100|803|||0|0|0|160100||REAL
13O120193|2014||38700|112500|38700|122600|161300|02-FEB-2013|0|151200|21-FEB-1999|122600|0|0|1134||2||||||||0|0|0|151200||REAL
13O120207|2014||38800|149900|38800|155200|194000|02-FEB-2013|0|188700|21-FEB-1999|155200|0|0|2066||2||||||||0|0|0|188700||REAL
13O120216|2014||38200|108100|38200|120900|159100|02-FEB-2013|0|146300|21-FEB-1999|120900|0|0|1134|10-FEB-2011|2|D||||REV/SYS|||0|0|0|146300||REAL
13O120225|2014|0|37800|151000|37800|151600|189400|27-MAR-2014|0|184200|27-MAR-2014|151600|0|0|1429|16-OCT-2013|3|85|37800|151000|188800|803|||0|0|0|188800||REAL
13O120234|2014|0|37800|125500|37800|131800|169600|27-MAR-2014|0|168400|27-MAR-2014|131800|0|0|1134|16-OCT-2013|3|36|37800|125500|163300|803|||0|0|0|163300||REAL
13O120243|2014||38000|153200|38000|176600|214600|02-FEB-2013|0|191200|21-FEB-1999|176600|0|0|1424|23-FEB-2012|2|96||||825|||0|0|0|191200||REAL
13O120252|2014||38300|125000|38300|126900|165200|02-FEB-2013|0|163300|21-FEB-1999|125100|1750|0|1134||2||||||||0|0|0|163300||REAL
13O120261|2014||38300|121700|38300|115000|153300|19-FEB-2013|0|161700|21-FEB-1999|115000|0|0|1134|13-FEB-2013|3|OVR|38300|121700|160000|978|||0|0|0|160000||REAL
13O120270|2014||38300|129100|38300|161100|199400|02-FEB-2013|0|167400|20-FEB-1999|155700|5420|0|1575||2||||||||0|0|0|167400||REAL
13O120281|2014||40100|138600|40100|135900|176000|02-FEB-2013|0|178700|21-FEB-1999|135900|0|0|1134||2|D|||||||0|0|0|178700||REAL
13O120308|2014||41700|135300|41700|169500|211200|02-FEB-2013|0|177000|21-FEB-1999|169500|0|0|1376||2||||||||0|0|0|177000||REAL
13O120317|2014|0|45400|111700|45400|120700|166100|18-JUN-2014|0|156300|18-JUN-2014|120700|0|0|1134|16-OCT-2013|3|96|45400|111700|157100|803|||0|0|0|157100||REAL
13O120326|2014||53800|124500|53800|143000|196800|02-FEB-2013|0|178300|21-FEB-1999|143000|0|0|1424||2||||||||0|0|0|178300||REAL
13O120335|2014||42800|120100|42800|139300|182100|02-FEB-2013|0|162900|20-FEB-1999|139300|0|0|1376||2||||||||0|0|0|162900||REAL
13O120344|2014||40900|134100|40900|153600|194500|02-FEB-2013|0|175000|21-FEB-1999|153600|0|0|1560||2||||||||0|0|0|175000||REAL
13O120353|2014||48100|142000|48100|162000|210100|02-FEB-2013|0|190100|20-FEB-1999|162000|0|0|1556||2|D|||||||0|0|0|190100||REAL
13O120362|2014||39500|143800|39500|149700|189200|02-FEB-2013|0|183300|21-FEB-1999|149700|0|0|1376||2||||||||0|0|0|183300||REAL
13O120371|2014||42700|133600|42700|132300|175000|02-FEB-2013|0|176300|21-FEB-1999|130500|1810|0|1134||2||||||||0|0|0|176300||REAL
13O240336|2014||21900|95000|21900|82800|104700|02-FEB-2013|0|116900|21-FEB-1999|82800|0|0|999||2||||||||0|0|0|116900||REAL
13O240345|2014||21900|97400|21900|112400|134300|02-FEB-2013|0|119300|21-FEB-1999|112300|60|0|999||2||||||||0|0|0|119300||REAL
13O240354|2014||21700|107700|21700|102300|124000|28-MAY-2013|0|129400|28-MAY-2013|102300|0|0|1104|17-MAY-2013|3|S99|21700|107700|129400|803|||0|0|0|129400||REAL
13O240363|2014|0|21900|101000|21900|95400|117300|04-DEC-2013|0|123900|04-DEC-2013|95300|60|0|999|16-OCT-2013|3|85|21900|101000|122900|803|||0|0|0|122900||REAL
13K240516|2014||14700|54600|14700|47600|62300|19-MAR-2013|0|72300|20-FEB-1999|47600|0|0|962|18-MAR-2013|3|D|14700|54600|69300|984|||0|0|0|69300||REAL
13K240525|2014||13800|65200|13800|48000|61800|19-MAR-2013|0|82900|20-FEB-1999|48000|0|0|912|18-MAR-2013|3|D|13800|65200|79000|984|||0|0|0|79000||REAL
13K240534|2014||14200|50900|14200|36100|50300|19-MAR-2013|0|64400|21-FEB-1999|36100|0|0|944|18-MAR-2013|3|D|14200|50900|65100|984|||0|0|0|65100||REAL
13J531224|2014||2300|0|2300|0|2300|01-FEB-2013|0|||0|0|0|0|23-FEB-2011|1|87||||978||100|2300|2300|0|2300||REAL
13J531422|2014||106100|66700|106100|66700|172800|05-MAR-2013|0|||0|66670|0|0||1|||||||100|172800|106100|66700|172800||REAL
13M330284|2014||11500|60100|11500|75900|87400|02-FEB-2013|0|71600|21-FEB-1999|75900|0|0|792||2||||||||0|0|0|71600||REAL
13M330295|2014|0|11500|66300|11500|86300|97800|03-APR-2014|0|78300|03-APR-2014|86300|0|0|792|12-NOV-2013|3|96|11500|66300|77800|814|||0|0|0|77800||REAL
13M330305|2014||11500|53000|11500|64600|76100|02-FEB-2013|0|64500|20-FEB-1999|64600|0|0|792||2||||||||0|0|0|64500||REAL
13M330314|2014|0|11200|57700|11200|66600|77800|03-APR-2014|0|69400|03-APR-2014|64600|2010|0|792|12-NOV-2013|3|96|11200|57700|68900|814|||0|0|0|68900||REAL
13M330323|2014||9500|53700|9500|63900|73400|02-FEB-2013|0|63200|20-FEB-1999|63800|110|0|792||2||||||||0|0|0|63200||REAL
13M330332|2014||9500|50000|9500|62000|71500|02-FEB-2013|0|59500|20-FEB-1999|61900|120|0|792||2||||||||0|0|0|59500||REAL
12H211362|2014||1000|0|1000|0|1000|19-NOV-2012|0|||0|0|0|0||1|D||||ASR13|||0|0|0|1000||
12H211371|2014||800|0|800|0|800|19-NOV-2012|0|||0|0|0|0||1|D||||ASR13|||0|0|0|800||
12H211380|2014||16700|61100|16700|70900|87600|25-FEB-2013|0|112600|21-FEB-1999|70900|0|0|1378|25-FEB-2013|3|D|16700|61100|77800|984|||0|0|0|77800||REAL
12H211391|2014|0|14500|56900|14500|56900|71400|18-JUN-2014|0|66900|18-JUN-2014|56900|0|0|1652|07-NOV-2012|3|OVR|14500|56900|71400|632|||0|0|0|71400||REAL
12H211418|2014||1800|0|1800|0|1800|01-FEB-2013|0|||0|0|0|0||1|D|||||||0|0|0|1800||REAL
12H220382|2014||11200|9400|11200|9400|20600|02-FEB-2013|0|45500|22-FEB-1999|9400|0|0|354|08-APR-2011|1|D||||REV/SYS|||0|0|0|20600||REAL
12H220391|2014||11200|33100|11200|37100|48300|02-FEB-2013|0|44300|21-FEB-1999|35500|1560|0|888||2||||||||0|0|0|44300||REAL
12H220401|2014||11200|41800|11200|34500|45700|03-MAY-2013|0|62100|20-FEB-1999|34400|50|0|864|02-MAY-2013|3|OVM|11200|41800|53000|ASR13|||0|0|0|53000||REAL
12H220410|2014||11200|35700|11200|40900|52100|02-FEB-2013|0|49800|22-FEB-1999|39100|1840|0|1204|08-SEP-2013|3|OVR|11200|35700|46900|HT401|||0|0|0|46900||REAL
12H220429|2014||13000|31900|13000|33100|46100|02-FEB-2013|0|44900|21-FEB-1999|32600|520|0|784||2||||||||0|0|0|44900||REAL
12H220438|2014||11200|40700|11200|40700|51900|02-FEB-2013|0|53500|20-FEB-1999|40600|120|0|864||1||||||||0|0|0|51900||REAL
12K210033|2014||14500|52100|14500|55700|70200|02-FEB-2013|0|66600|21-FEB-1999|55700|0|0|864||2|D|||||||0|0|0|66600||REAL
12K210044|2014|0|15700|44300|15700|58400|74100|25-NOV-2013|0|69500|25-NOV-2013|58400|0|0|864|08-SEP-2013|3|OVR|15700|44300|60000|HT401|||0|0|0|60000||REAL
12J530662|2014||1600|0|1600|0|1600|19-NOV-2012|0|||0|0|0|0|22-FEB-2011|1|D||||978|||0|0|0|1600||
12J530673|2014||1900|0|1900|0|1900|19-NOV-2012|0|||0|0|0|0|22-FEB-2011|1|D||||978||100|1900|1900|0|1900||
12J530684|2014||1900|0|1900|0|1900|19-NOV-2012|0||20-FEB-1999|0|0|0|0|22-FEB-2011|1|D||||978||100|1900|1900|0|1900||REAL
12J530695|2014||1600|0|1600|0|1600|19-NOV-2012|0|||0|0|0|0|22-FEB-2011|1|D||||978|||0|0|0|1600||REAL
12J530705|2014||1900|0|1900|0|1900|19-NOV-2012|0||20-FEB-1999|0|0|0|0|22-FEB-2011|1|D||||978||100|1900|1900|0|1900||REAL
12J530723|2014||1900|0|1900|0|1900|19-NOV-2012|0|||0|0|0|0|22-FEB-2011|1|D||||978|||0|0|0|1900||REAL
12J530732|2014||1600|0|1600|0|1600|19-NOV-2012|0|||0|0|0|0|22-FEB-2011|1|D||||978||100|1600|1600|0|1600||
12J530741|2014||3000|0|3000|0|3000|22-JAN-2013|0|||0|0|0|0|22-FEB-2011|1|D||||978||100|3000|3000|0|3000||
12J530750|2014||1600|0|1600|0|1600|19-NOV-2012|0|||0|0|0|0|22-FEB-2011|1|D||||978||100|1600|1600|0|1600||
12J530772|2014||1900|0|1900|0|1900|19-NOV-2012|0|||0|0|0|0|22-FEB-2011|1|D||||978||100|1900|1900|0|1900||
12J640512|2014||8300|63800|8300|94900|103200|08-FEB-2013|0|70000|21-FEB-1999|94900|0|0|944|06-FEB-2012|3|OVM|8300|63800|72100|ASR13|||0|0|0|72100||REAL
12J640521|2014||8300|51700|8300|77500|85800|19-FEB-2013|0|62700|21-FEB-1999|76400|1110|0|1008|13-FEB-2013|3|OVR|8300|51700|60000|978|||0|0|0|60000||REAL
12N540700|2014||35400|137800|35400|218600|254000|03-APR-2013|0|173200|21-FEB-1999|218500|140|0|2801|01-JUN-2011|2|86||||028|||0|0|0|173200||REAL
12N540719|2014||35400|120100|35400|180700|216100|03-APR-2013|0|155500|21-FEB-1999|180700|0|0|2463|01-JUN-2011|2|86||||028|||0|0|0|155500||REAL
12N540728|2014||35200|141600|35200|225500|260700|03-APR-2013|0|176800|01-JUL-1999|225500|0|0|2778|01-JUN-2011|2|86||||028|||0|0|0|176800||REAL
12G410184|2014||15300|39400|15300|53000|68300|08-FEB-2013|0|55500|21-FEB-1999|53000|0|0|1150|01-MAR-2011|3|OVM|15300|39400|54700|ASR13|||0|0|0|54700||REAL
12G410195|2014||15700|42200|15700|60900|76600|08-FEB-2013|0|59400|21-FEB-1999|60900|0|0|1300||3|OVM|15700|42200|57900|ASR13|||0|0|0|57900||REAL
12G410205|2014||15500|39500|15500|55700|71200|08-FEB-2013|0|57400|20-FEB-1999|55700|0|0|1150|01-MAR-2011|3|OVM|15500|39500|55000|ASR13|||0|0|0|55000||REAL
12G410214|2014||15500|36100|15500|42900|58400|08-FEB-2013|0|56400|21-FEB-1999|42900|0|0|1207|01-MAR-2011|3|OVM|15500|36100|51600|ASR13|||0|0|0|51600||REAL
12G410223|2014||15500|39300|15500|54200|69700|08-FEB-2013|0|59100|21-FEB-1999|54200|0|0|1150|07-NOV-2012|3|OVM|15500|39300|54800|ASR13|||0|0|0|54800||REAL
12G410232|2014||15400|47500|15400|67000|82400|08-FEB-2013|0|67200|21-FEB-1999|67000|0|0|1300|01-MAR-2011|3|OVM|15400|47500|62900|ASR13|||0|0|0|62900||REAL
12H620672|2014||12300|38200|12300|54000|66300|08-FEB-2013|0|51300|21-FEB-1999|54000|0|0|1150|01-MAR-2011|3|OVM|12300|38200|50500|ASR13|||0|0|0|50500||REAL
12G410241|2014||15300|48200|15300|68200|83500|08-FEB-2013|0|65400|21-FEB-1999|68200|0|0|1320|01-MAR-2011|3|OVM|15300|48200|63500|ASR13|||0|0|0|63500||REAL
12H420986|2014||14800|34400|14800|26500|41300|08-FEB-2013|0|47500|20-FEB-1999|25600|870|0|780||3|OVM|14800|34400|49200|ASR13|||0|0|0|49200||REAL
12H620663|2014||12300|38400|12300|53000|65300|08-FEB-2013|0|51500|22-FEB-1999|53000|0|0|1150|01-MAR-2011|3|OVM|12300|38400|50700|ASR13|||0|0|0|50700||REAL
12H620690|2014|0|12600|38300|12600|53900|66500|09-DEC-2013|0|51300|09-DEC-2013|53900|0|0|1150|24-OCT-2013|3|34|12600|38300|50900|837|||0|0|0|50900||REAL
09K612840|2014||4600|15400|4600|19700|24300|06-FEB-2013|0|18000|20-FEB-1999|19500|0|0|630|19-MAY-2011|3|OVR|4600|15400|20000|ASR13|||0|0|0|20000||REAL
09K612851|2014||4600|15400|4600|19700|24300|06-FEB-2013|0|18000|19-FEB-1999|19500|0|0|630|23-MAR-2011|3|OVR|4600|15400|20000|ASR13|||0|0|0|20000||REAL
09K612862|2014||4600|15400|4600|19700|24300|06-FEB-2013|0|18000|20-FEB-1999|19500|0|0|630|23-MAR-2011|3|OVR|4600|15400|20000|ASR13|||0|0|0|20000||REAL
09P630094|2014||26700|50500|26700|68200|94900|05-MAR-2013|77200|||0|0|68240|900|09-FEB-2011|4|D||||REV/SYS|||0|0|0|77200||REAL
09P640125|2014||121400|0|121400|0|121400|05-MAR-2013|0|||0|0|0|0|09-FEB-2011|5|D||||REV/SYS|||0|0|0|121400||REAL
09P640136|2014||34500|0|34500|0|34500|05-MAR-2013|0|||0|0|0|0||1||||||||0|0|0|34500||REAL
11E341225|2014|0|9400|15600|9400|54900|64300|06-JAN-2015|0|38000|06-JAN-2015|54900|0|0|1196|24-NOV-2014|3|S97|9400|15600|25000|STC|||0|0|0|25000||REAL
11E410011|2014||8100|48600|8100|94100|102200|08-FEB-2013|0|57700|21-FEB-1999|94100|0|0|1050|09-FEB-2011|3|OVM|8100|48600|56700|ASR13|||0|0|0|56700||REAL
11D410351|2014||12100|16600|12100|56500|68600|24-JUN-2013|0|43400|24-JUN-2013|56400|60|0|816|08-SEP-2013|3|OVR|12100|16600|28700|HT401|||0|0|0|28700||REAL
11D410362|2014||12300|15700|12300|62000|74300|19-FEB-2013|0|46500|21-FEB-1999|62000|0|0|816|13-FEB-2013|3|OVR|12300|15700|28000|978|||0|0|0|28000||REAL
11D410373|2014||13300|18100|13300|63400|76700|01-JUL-2013|0|48800|01-JUL-2013|63300|110|0|816|08-SEP-2013|3|OVR|13300|18100|31400|HT401|||0|0|0|31400||REAL
11D410384|2014||12000|29400|12000|43700|55700|09-FEB-2013|0|40200|21-FEB-1999|43300|420|0|816|12-OCT-2011|3|OVR|12000|29400|41400|ASR13|||0|0|0|41400||REAL
11E120226|2014||18400|72800|18400|133500|151900|08-FEB-2013|0|87000|20-FEB-1999|133500|0|0|2376|12-OCT-2011|3|OVM|18400|72800|91200|ASR13|||0|0|0|91200||REAL
11E120244|2014||22400|54700|22400|80000|102400|08-FEB-2013|0|73100|20-FEB-1999|80000|0|0|1661|12-OCT-2011|3|OVM|22400|54700|77100|ASR13|||0|0|0|77100||REAL
11J241608|2014|D|12800|31600|12800|44600|57400|09-FEB-2013|0|31700|20-FEB-1999|44600|0|0|1235|27-AUG-2014|3|OVR|12800|31600|44400|HT401|||0|0|0|44400||REAL
11J241617|2014||6600|78700|6600|74400|81000|19-MAR-2013|0|51800|20-FEB-1999|74300|80|0|938|18-MAR-2013|3|D|6600|78700|85300|984|||0|0|0|85300||REAL
11J241626|2014|D|6500|18700|6500|53400|59900|28-JUL-2014|0|38900|28-JUL-2014|53400|0|0|720|27-AUG-2014|3|OVR|6500|18700|25200|HT401|||0|0|0|25200||REAL
11J241635|2014||7400|59400|7400|67600|75000|19-MAR-2013|0|48900|21-FEB-1999|67600|0|0|720|18-MAR-2013|3|D|7400|59400|66800|984|||0|0|0|66800||REAL
12G310637|2014||10000|27800|10000|39900|49900|08-FEB-2013|0|35200|21-FEB-1999|39600|290|0|729|09-FEB-2011|3|OVM|10000|27800|37800|ASR13|||0|0|0|37800||REAL
12G310646|2014||11000|20300|11000|23900|34900|09-FEB-2013|0|30200|20-FEB-1999|23800|80|0|780|09-FEB-2011|3|OVR|11000|20300|31300|ASR13|||0|0|0|31300||REAL
12H121025|2014||7800|34300|7800|30500|38300|08-FEB-2013|0|37100|20-FEB-1999|30500|0|0|576||3|OVM|7800|34300|42100|ASR13|||0|0|0|42100||REAL
12G420132|2014||18000|46000|18000|62000|80000|08-FEB-2013|0|59200|21-FEB-1999|62000|0|0|960|24-OCT-2011|3|OVM|18000|46000|64000|ASR13|||0|0|0|64000||REAL
12G420141|2014||13200|36400|13200|51100|64300|08-FEB-2013|0|52100|21-FEB-1999|51100|0|0|984|24-OCT-2011|3|OVM|13200|36400|49600|ASR13|||0|0|0|49600||REAL
12G420150|2014||15200|39600|15200|58000|73200|08-FEB-2013|0|52100|21-FEB-1999|57700|340|0|912|24-OCT-2011|3|OVM|15200|39600|54800|ASR13|||0|0|0|54800||REAL
12G420161|2014||13400|36300|13400|50900|64300|08-FEB-2013|0|52200|21-FEB-1999|50900|0|0|960|24-OCT-2011|3|OVM|13400|36300|49700|ASR13|||0|0|0|49700||REAL
12G420172|2014||13400|36500|13400|50900|64300|08-FEB-2013|0|52400|21-FEB-1999|50900|0|0|984|24-OCT-2011|3|OVM|13400|36500|49900|ASR13|||0|0|0|49900||REAL
12G420194|2014||13400|39300|13400|59800|73200|08-FEB-2013|0|55100|21-FEB-1999|59800|0|0|984|24-OCT-2011|3|OVM|13400|39300|52700|ASR13|||0|0|0|52700||REAL
12G320142|2014||12400|36300|12400|42900|55300|19-MAR-2013|0|41200|21-FEB-1999|42900|0|0|816|13-MAR-2013|3|D|12400|36300|48700|984|||0|0|0|48700||REAL
12G320160|2014||12900|30200|12900|36000|48900|19-MAR-2013|0|42900|21-FEB-1999|36000|0|0|936|13-MAR-2013|3|D|12900|30200|43100|984|||0|0|0|43100||REAL
12N130978|2014||28200|129200|28200|151700|179900|02-FEB-2013|0|157400|21-FEB-1999|151700|0|0|1288|01-MAR-2011|2|D||||REV/SYS|||0|0|0|157400||REAL
12N140108|2014|0|40400|113500|40400|120800|161200|29-JAN-2014|0|152600|29-JAN-2014|117500|3280|0|1300|03-JAN-2014|3|85|40400|113500|153900|811|||0|0|0|153900||REAL
11M430461|2014||22600|0|22600|0|22600|19-NOV-2012|0||20-FEB-1999|0|0|0|0||1|D||||||100|22600|22600|0|22600||REAL
11M430470|2014||24000|0|24000|0|24000|19-NOV-2012|0||21-FEB-1999|0|0|0|0||1|D||||||100|24000|24000|0|24000||REAL
12L340151|2014||8800|58100|8800|45000|53800|02-FEB-2013|0|66900|21-FEB-1999|45000|0|0|864||2|D|||||||0|0|0|66900||REAL
12L340162|2014||6500|53100|6500|40200|46700|02-FEB-2013|0|59600|22-FEB-1999|40200|0|0|864||2||||||||0|0|0|59600||REAL
12L340195|2014||7000|61800|7000|52000|59000|02-FEB-2013|0|68800|21-FEB-1999|51400|580|0|864||2||||||||0|0|0|68800||REAL
18U330124|2014||200500|283200|200500|368800|569300|02-FEB-2013|0|483700|21-FEB-1999|368300|450|0|3263||2|D|||||||0|0|0|483700||REAL
18U330135|2014||196900|293300|196900|472400|669300|19-FEB-2013|0|532800|21-FEB-1999|472000|360|0|3066|13-FEB-2013|3|OVR|196900|293300|490200|978|||0|0|0|490200||REAL
18U330146|2014||198200|300700|198200|378600|576800|02-FEB-2013|0|498900|21-FEB-1999|378600|0|0|3303||2||||||||0|0|0|498900||REAL
18U330157|2014||119900|346200|119900|413100|533000|02-FEB-2013|0|466100|22-FEB-1999|413100|0|0|2556|01-MAY-2012|2|13||||801|||0|0|0|466100||REAL
18U330168|2014||125100|276300|125100|353400|478500|02-FEB-2013|0|401400|21-FEB-1999|352300|1110|0|2594||2|D|||||||0|0|0|401400||REAL
18U330179|2014||110800|280800|110800|328500|439300|02-FEB-2013|0|391600|21-FEB-1999|328500|0|0|2824||2|D|||||||0|0|0|391600||REAL
18T430160|2014||92400|249400|92400|280400|372800|02-FEB-2013|0|341800|21-FEB-1999|280400|0|0|2432||2|D|||||||0|0|0|341800||REAL
18T430182|2014||99400|253200|99400|244800|344200|02-FEB-2013|0|352600|21-FEB-1999|244800|0|0|2444|18-JAN-2011|2|85||||800|||0|0|0|352600||REAL
18U340189|2014||105100|322700|105100|368400|473500|02-FEB-2013|0|427800|21-FEB-1999|365100|3330|0|2474||2||||||||0|0|0|427800||REAL
18J230292|2014||86600|375800|86600|309800|396400|02-FEB-2013|0|462400|21-FEB-1999|306900|2920|0|2310||2|D|||||||0|0|0|462400||REAL
17K341664|2014||21600|122900|21600|168100|189700|08-FEB-2013|0|146800||168100|0|0|1706|09-FEB-2011|3|OVM|21600|122900|144500|ASR13|||0|0|0|144500||REAL
18J230302|2014||90000|232000|90000|228300|318300|17-SEP-2013|0|322000|21-FEB-1999|225400|2910|0|2328|10-SEP-2011|3|OVR|90000|232000|322000||||0|0|0|322000||REAL
17L420830|2014||47200|37200|47200|68400|115600|22-FEB-2013|0|84400|21-FEB-1999|68300|80|0|900||2||||||||0|0|0|84400||REAL
17L420841|2014||47200|544500|47200|541700|588900|19-FEB-2013|0|671100|21-FEB-1999|541700|0|0|3580|08-SEP-2013|3|OVR|47200|544500|591700|HT401|||0|0|0|591700||REAL
17L420852|2014||49100|518900|49100|358300|407400|05-MAR-2013|0|607600|22-FEB-1999|358300|0|0|3052||3|OVR|49100|518900|568000|ASR13|||0|0|0|568000||REAL
18R430186|2014|0|65600|143100|65600|152800|218400|17-JUN-2014|0|208700|17-JUN-2014|152800|0|0|2416|15-OCT-2012|3|96|65600|143100|208700|825|||0|0|0|208700||REAL
18R430197|2014||60800|152200|60800|145900|206700|05-MAR-2013|0|213000|22-FEB-1999|145900|0|0|1684||2||||||||0|0|0|213000||REAL
18R140207|2014||60400|162300|60400|169000|229400|05-MAR-2013|0|222700|21-FEB-1999|169000|0|0|1882||2|D|||||||0|0|0|222700||REAL
18R140216|2014||58400|168100|58400|153100|211500|02-FEB-2013|0|226500|21-FEB-1999|153100|0|0|2052|09-FEB-2011|2|D||||REV/SYS|||0|0|0|226500||REAL
18R140225|2014|0|58400|156600|58400|164400|222800|19-JUN-2014|0|215000|19-JUN-2014|164400|0|0|1882|23-APR-2012|3|24|58400|156600|215000|814|||0|0|0|215000||REAL
18R140234|2014||58400|141800|58400|147100|205500|05-MAR-2013|0|200200|22-FEB-1999|147100|0|0|1678||2|D|||||||0|0|0|200200||REAL
18O610095|2014||69300|183100|69300|203600|272900|02-FEB-2013|0|252400|22-FEB-1999|203600|0|0|2163|04-APR-2012|2|33||||825|||0|0|0|252400||REAL
18J530042|2014||73900|157500|73900|126500|200400|09-FEB-2013|0|206200|22-FEB-1999|124400|2120|0|1882||3|OVR|73900|157500|231400|ASR13|||0|0|0|231400||REAL
18J530053|2014||70900|186100|70900|183000|253900|02-FEB-2013|0|257000|22-FEB-1999|180200|2830|0|1766|10-MAY-2011|2|S99||||810|||0|0|0|257000||REAL
18J530064|2014||73900|313300|73900|365500|439400|02-FEB-2013|0|387200|21-FEB-1999|365500|0|0|2861||2||||||||0|0|0|387200||REAL
17O210551|2014||73500|187600|73500|222600|296100|02-FEB-2013|0|261100|21-FEB-1999|222600|0|0|2414||2||||||||0|0|0|261100||REAL
17O210562|2014||63800|217400|63800|250900|314700|02-FEB-2013|0|281200|21-FEB-1999|250900|0|0|3332||2|D|||||||0|0|0|281200||REAL
17O210573|2014||67700|194900|67700|226800|294500|02-FEB-2013|0|262600|21-FEB-1999|226800|0|0|2414|10-FEB-2011|2|D||||REV/SYS|||0|0|0|262600||REAL
17O210584|2014||92500|235000|92500|263200|355700|02-FEB-2013|0|327500|21-FEB-1999|263200|0|0|2790||2|D|||||||0|0|0|327500||REAL
17O210595|2014||100500|225500|100500|261800|362300|02-FEB-2013|0|326000|21-FEB-1999|261800|0|0|2790||2|D|||||||0|0|0|326000||REAL
17R220223|2014||61700|245300|61700|272500|334200|09-FEB-2013|0|320300|21-FEB-1999|272500|0|0|2862|08-SEP-2013|3|OVR|61700|245300|307000|HT401|||0|0|0|307000||REAL
17R220232|2014||57200|232900|57200|226200|283400|02-FEB-2013|0|290100|21-FEB-1999|226200|0|0|3304||2||||||||0|0|0|290100||REAL
17R220250|2014||60700|244400|60700|237200|297900|02-FEB-2013|0|305100|21-FEB-1999|237200|0|0|3304|28-JUN-2011|2|11||||826|||0|0|0|305100||REAL
17R220261|2014||59200|196800|59200|217400|276600|02-FEB-2013|0|256000|22-FEB-1999|217400|0|0|2697||2||||||||0|0|0|256000||REAL
17P430734|2014||102700|290100|102700|425300|528000|02-FEB-2013|0|392800|21-FEB-1999|425300|0|0|3016|07-JUN-2012|2|S97||||STC|||0|0|0|392800||REAL
11F321161|2014||2800|0|2800|0|2800|29-MAY-2013|0||29-MAY-2013|0|0|0|0|29-MAY-2013|1|D0||||786|||0|0|0|2800||REAL
22Q231062|2014||36800|124600|36800|137700|174500|02-FEB-2013|0|161400||137700|0|0|1514|31-AUG-2011|2|64||||959|||0|0|0|161400||REAL
17P430725|2014||102700|205000|102700|293700|396400|02-FEB-2013|0|307700||293700|0|0|1934||2|D|||||||0|0|0|307700||REAL
17P440010|2014||49700|124800|49700|171200|220900|02-FEB-2013|0|174500|22-FEB-1999|171200|0|0|1484|14-MAR-2012|2|96||||756|||0|0|0|174500||REAL
13N140712|2014||17400|68000|17400|64500|81900|02-FEB-2013|0|85400|21-FEB-1999|64300|190|0|864||2||||||||0|0|0|85400||REAL
13N430671|2014||22600|114000|22600|140600|163200|02-FEB-2013|0|136600|21-FEB-1999|140500|140|0|972||2|D|||||||0|0|0|136600||REAL
13N430680|2014||22600|102500|22600|107100|129700|09-FEB-2013|0|125600|20-FEB-1999|107100|0|0|972|10-FEB-2011|3|OVR|22600|102500|125100|ASR13|||0|0|0|125100||REAL
13N430691|2014||22600|98900|22600|105400|128000|02-FEB-2013|0|121500|21-FEB-1999|101800|3600|0|972||2||||||||0|0|0|121500||REAL
13N430718|2014||23200|100100|23200|107500|130700|02-FEB-2013|0|123300|20-FEB-1999|107500|0|0|972|20-OCT-2011|2|S||||814|||0|0|0|123300||REAL
13N430727|2014||22600|105800|22600|116900|139500|02-FEB-2013|0|128400|21-FEB-1999|114500|2420|0|1044||2||||||||0|0|0|128400||REAL
13O431262|2014||29700|91100|29700|146400|176100|02-FEB-2013|0|120800|21-FEB-1999|146400|0|0|1008||2||||||||0|0|0|120800||REAL
13O431273|2014||29700|93000|29700|101800|131500|02-FEB-2013|0|122700|21-FEB-1999|101800|0|0|1008||2||||||||0|0|0|122700||REAL
13O431295|2014||29700|94800|29700|104000|133700|02-FEB-2013|0|124500|21-FEB-1999|104000|0|0|1008||2||||||||0|0|0|124500||REAL
13O431305|2014||29700|83600|29700|93800|123500|02-FEB-2013|0|113300|20-FEB-1999|93800|0|0|864|09-FEB-2011|2|D||||REV/SYS|||0|0|0|113300||REAL
13O431314|2014||29800|87800|29800|106800|136600|02-FEB-2013|0|117600|21-FEB-1999|106800|0|0|864|10-FEB-2011|2|D||||REV/SYS|||0|0|0|117600||REAL
13O431323|2014||29700|79300|29700|91600|121300|02-FEB-2013|0|109000|21-FEB-1999|91600|0|0|864|23-FEB-2012|2|33||||801|||0|0|0|109000||REAL
13M610603|2014||14800|67800|14800|72000|86800|02-FEB-2013|0|82600|21-FEB-1999|69900|2090|0|864||2||||||||0|0|0|82600||REAL
13N220113|2014||17100|71300|17100|66900|84000|02-FEB-2013|0|88400|20-FEB-1999|66900|0|0|1064||2||||||||0|0|0|88400||REAL
13N220122|2014||18500|74600|18500|78700|97200|02-FEB-2013|0|93100|21-FEB-1999|78400|250|0|740||2|D|||||||0|0|0|93100||REAL
13M610924|2014|0|13100|55900|13100|78500|91600|18-APR-2014|0|86700|18-APR-2014|75200|3340|0|864|02-APR-2014|3|S97|13100|55900|69000|STC|||0|0|0|69000||REAL
13M610933|2014||13200|69800|13200|79600|92800|02-FEB-2013|0|83000|21-FEB-1999|79600|0|0|925||2||||||||0|0|0|83000||REAL
13M610942|2014||15700|66200|15700|70600|86300|02-FEB-2013|0|81900|21-FEB-1999|68600|2030|0|864||2||||||||0|0|0|81900||REAL
13M610951|2014||13200|69300|13200|78400|91600|02-FEB-2013|0|82500|21-FEB-1999|78400|0|0|925||2||||||||0|0|0|82500||REAL
13M610960|2014||15500|44000|15500|53800|69300|02-FEB-2013|0|59500|21-FEB-1999|51600|2160|0|768||2||||||||0|0|0|59500||REAL
12N310680|2014|0|36100|98000|36100|120400|156500|18-DEC-2013|0|134100|18-DEC-2013|120400|0|0|1134|17-SEP-2013|3|96|36100|98000|134100|801|||0|0|0|134100||REAL
12N310709|2014||34600|104800|34600|120400|155000|03-APR-2013|0|139400|21-FEB-1999|120400|0|0|1134|01-MAR-2011|2|D||||REV/SYS|||0|0|0|139400||REAL
12N310718|2014||33300|93400|33300|106800|140100|03-APR-2013|0|126700|21-FEB-1999|106800|0|0|1040||2||||||||0|0|0|126700||REAL
12N310727|2014||32000|120600|32000|160300|192300|03-APR-2013|0|152600|21-FEB-1999|160300|0|0|1304|01-JUN-2011|2|86||||028|||0|0|0|152600||REAL
12M120293|2014||14200|50000|14200|49200|63400|03-APR-2013|0|64200|21-FEB-1999|49100|120|0|1128|01-JUN-2011|2|86||||028|||0|0|0|64200||REAL
12M120307|2014|0|14500|65800|14500|74700|89200|02-APR-2015|0|80300|27-MAY-2014|74400|290|0|864|27-MAY-2014|3||14500|65800|80300|814|||0|0|0|80300||REAL
13F530626|2014||13800|39400|13800|58200|72000|08-FEB-2013|0|53800|21-FEB-1999|58200|0|0|1192|01-MAR-2011|3|OVM|13800|39400|53200|ASR13|||0|0|0|53200||REAL
13F530635|2014||13800|38400|13800|55200|69000|08-FEB-2013|0|52900|20-FEB-1999|55200|0|0|1192|01-MAR-2011|3|OVM|13800|38400|52200|ASR13|||0|0|0|52200||REAL
16M510412|2014||0|0|412900|108400|521300|05-MAR-2013|72300|||0|49270|59170|1920|19-JAN-2012|3|C13|0|0|0|969|0|100|0|0|0|0||REAL
16M510401|2014|0|329100|302900|329100|496900|826000|07-JAN-2016|730200|||0|27600|593470|21974|18-NOV-2015|3|S97|329100|302900|632000|STC|80||0|0|0|632000||REAL
11H310051|2014|0|13400|50700|13400|76000|89400|12-DEC-2013|0|64700|12-DEC-2013|75800|240|0|1032|23-OCT-2013|3|85|13400|50700|64100|786|||0|0|0|64100||REAL
11H310060|2014||13800|51200|13800|69900|83700|08-FEB-2013|0|62400|20-FEB-1999|69800|130|0|960||3|OVM|13800|51200|65000|ASR13|||0|0|0|65000||REAL
11H310071|2014||17300|55400|17300|93800|111100|08-FEB-2013|0|68300|20-FEB-1999|93600|190|0|960||3|OVM|17300|55400|72700|ASR13|||0|0|0|72700||REAL
11H310082|2014||12000|51100|12000|71800|83800|08-FEB-2013|0|60500|21-FEB-1999|71700|50|0|960||3|OVM|12000|51100|63100|ASR13|||0|0|0|63100||REAL
11H310107|2014||12900|52400|12900|71200|84100|08-FEB-2013|0|62700|21-FEB-1999|71000|210|0|960||3|OVM|12900|52400|65300|ASR13|||0|0|0|65300||REAL
11H310116|2014||12800|50200|12800|74400|87200|08-FEB-2013|0|60400|21-FEB-1999|74400|0|0|1032||3|OVM|12800|50200|63000|ASR13|||0|0|0|63000||REAL
11H310125|2014||13400|58600|13400|93600|107000|09-FEB-2013|0|66400|21-FEB-1999|93600|0|0|1075||3|OVR|13400|58600|72000|ASR13|||0|0|0|72000||REAL
12F330353|2014||13900|40400|13900|58100|72000|08-FEB-2013|0|54700|20-FEB-1999|58100|0|0|1290||3|OVM|13900|40400|54300|ASR13|||0|0|0|54300||REAL
11G440153|2014||9700|22200|9700|63300|73000|31-JUL-2013|0|47400|31-JUL-2013|63300|0|0|912|08-SEP-2013|3|OVR|9700|22200|31900|HT401|||0|0|0|31900||REAL
12H220447|2014||11200|9700|11200|23900|35100|23-APR-2013|0|44400|20-FEB-1999|23900|0|0|856|22-APR-2013|3|D|11200|9700|20900|978|||0|0|0|20900||REAL
12H220465|2014||11200|26800|11200|32100|43300|13-SEP-2013|0|51000|13-SEP-2013|31900|190|0|825|08-SEP-2013|3|OVR|11200|26800|38000|HT401|||0|0|0|38000||REAL
12H220483|2014||11200|33200|11200|35900|47100|02-FEB-2013|0|44400|20-FEB-1999|35800|110|0|1204||2||||||||0|0|0|44400||REAL
12H220492|2014||11200|49400|11200|60000|71200|02-FEB-2013|0|60600|21-FEB-1999|59900|80|0|936||2||||||||0|0|0|60600||REAL
12H220511|2014||11300|44200|11300|46600|57900|02-FEB-2013|0|55500|21-FEB-1999|46600|0|0|936||2||||||||0|0|0|55500||REAL
12J520465|2014||6200|18500|6200|22900|29100|28-FEB-2013|0|41100|20-FEB-1999|22900|0|0|704|27-FEB-2013|3|D|6200|18500|24700|826|||0|0|0|24700||REAL
12J520487|2014||6200|16800|6200|26000|32200|25-JUN-2013|0|36700|25-JUN-2013|25600|420|0|828|08-SEP-2013|3|OVR|6200|16800|23000|HT401|||0|0|0|23000||REAL
12J520502|2014||9700|35600|9700|40000|49700|02-FEB-2013|0|45300|20-FEB-1999|40000|0|0|960|09-FEB-2011|2|D||||REV/SYS|||0|0|0|45300||REAL
12E540393|2014||10700|200|10700|200|10900|08-FEB-2013|0||21-FEB-1999|0|180|0|0|25-MAR-2011|1|D||||ASR13|||0|0|0|10900||REAL
12E540407|2014||10900|27300|10900|36000|46900|08-FEB-2013|0|39800|20-FEB-1999|35800|150|0|890|09-FEB-2011|3|OVM|10900|27300|38200|ASR13|||0|0|0|38200||REAL
12E540416|2014||10700|23900|10700|31600|42300|09-FEB-2013|0|34300|21-FEB-1999|31600|0|0|696|09-FEB-2011|3|OVR|10700|23900|34600|ASR13|||0|0|0|34600||REAL
12E540425|2014||10900|11100|10900|25300|36200|07-AUG-2013|0|32600|07-AUG-2013|25200|70|0|1080|08-SEP-2013|3|OVR|10900|11100|22000|HT401|||0|0|0|22000||REAL
12E540434|2014||10900|25200|10900|37800|48700|08-FEB-2013|0|37700|21-FEB-1999|37800|0|0|1080|21-OCT-2011|3|OVM|10900|25200|36100|ASR13|||0|0|0|36100||REAL
12E540443|2014||10900|31700|10900|30800|41700|09-FEB-2013|0|38400|21-FEB-1999|30800|0|0|1053|06-NOV-2012|3|OVR|10900|31700|42600|ASR13|||0|0|0|42600||REAL
12G430409|2014||15600|39600|15600|54000|69600|08-FEB-2013|0|57600|21-FEB-1999|54000|0|0|1175|01-MAR-2011|3|OVM|15600|39600|55200|ASR13|||0|0|0|55200||REAL
12G430418|2014||14100|38600|14100|54100|68200|08-FEB-2013|0|57100|21-FEB-1999|54100|0|0|1150|01-MAR-2011|3|OVM|14100|38600|52700|ASR13|||0|0|0|52700||REAL
12G430427|2014||16500|35800|16500|48200|64700|09-FEB-2013|0|55300|21-FEB-1999|48200|0|0|1395||3|OVR|16500|35800|52300|ASR13|||0|0|0|52300||REAL
12G430436|2014||12900|38400|12900|52400|65300|08-FEB-2013|0|52100|21-FEB-1999|52400|0|0|1150|01-MAR-2011|3|OVM|12900|38400|51300|ASR13|||0|0|0|51300||REAL
12G430445|2014||13900|38000|13900|47400|61300|09-FEB-2013|0|54200|20-FEB-1999|47400|0|0|1216|01-MAR-2011|3|OVR|13900|38000|51900|ASR13|||0|0|0|51900||REAL
11H630445|2014||42400|76000|42400|102100|144500|02-FEB-2013|0|118400|21-FEB-1999|101900|240|0|896||2||||||||0|0|0|118400||REAL
11M111122|2014||33700|169300|33700|227200|260900|02-FEB-2013|0|203000|21-FEB-1999|227200|0|0|2168||2||||||||0|0|0|203000||REAL
11M111131|2014||31900|143600|31900|186400|218300|02-FEB-2013|0|175500|21-FEB-1999|186400|0|0|1764||2||||||||0|0|0|175500||REAL
11M111140|2014|0|32400|124000|32400|160700|193100|08-JUL-2014|0|155500|08-JUL-2014|160700|0|0|1484|02-JAN-2014|3||32400|124000|156400|801|||0|0|0|156400||REAL
11M120023|2014|0|27300|99800|27300|77400|104700|08-APR-2014|0|135200|08-APR-2014|77400|0|0|1064|12-FEB-2014|3|96|27300|99800|127100|801|||0|0|0|127100||REAL
11M120032|2014||27300|87900|27300|93500|120800|02-FEB-2013|0|115200|21-FEB-1999|93300|240|0|1092|01-JUN-2011|2|86||||028|||0|0|0|115200||REAL
11F630737|2014||11700|39500|11700|72700|84400|08-FEB-2013|0|51800|20-FEB-1999|72700|0|0|912|19-OCT-2011|3|OVM|11700|39500|51200|ASR13|||0|0|0|51200||REAL
11F630746|2014||11500|32300|11500|43700|55200|09-FEB-2013|0|44000|21-FEB-1999|43700|0|0|792|19-OCT-2011|3|OVR|11500|32300|43800|ASR13|||0|0|0|43800||REAL
11F630755|2014||10700|41800|10700|79800|90500|08-FEB-2013|0|55700|20-FEB-1999|79800|0|0|912|07-MAR-2012|3|OVM|10700|41800|52500|ASR13|||0|0|0|52500||REAL
11G141100|2014||11100|72100|11100|133700|144800|08-FEB-2013|0|73900|21-FEB-1999|133500|180|0|1892|20-OCT-2011|3|OVM|11100|72100|83200|ASR13|||0|0|0|83200||REAL
12G210894|2014||10900|41000|10900|39000|49900|19-MAR-2013|0|36500|20-FEB-1999|34100|4860|0|884|13-MAR-2013|3|D|10900|41000|51900|984|||0|0|0|51900||REAL
29L431127|2014||356900|0|356900|0|356900|11-JAN-2013|0||24-FEB-1999|0|0|0|0|27-JAN-2012|1|04||||831|||0|0|0|356900||REAL
12G210904|2014||15200|26500|15200|43700|58900|19-MAR-2013|0|50800|21-FEB-1999|43400|250|0|969|13-MAR-2013|3|D|15200|26500|41700|984|||0|0|0|41700||REAL
12G210913|2014||10900|40600|10900|74300|85200|19-MAR-2013|0|59400|21-FEB-1999|74300|0|0|1374|13-MAR-2013|3|D|10900|40600|51500|984|||0|0|0|51500||REAL
12G210931|2014||9900|15800|9900|57100|67000|23-APR-2013|0|42600|21-FEB-1999|55400|1740|0|936|08-SEP-2013|3|OVR|9900|15800|25700|HT401|||0|0|0|25700||REAL
09J610201|2014||27700|79000|27700|94200|121900|02-FEB-2013|0|106700|20-FEB-1999|94200|0|0|1242||2||||||||0|0|0|106700||REAL
09J610212|2014||15700|59600|15700|68700|84400|02-FEB-2013|0|75300|19-FEB-1999|68700|0|0|792||2||||||||0|0|0|75300||REAL
09L630812|2014||21900|79700|21900|100000|121900|02-FEB-2013|0|101600|20-FEB-1999|100000|0|0|1160|01-MAR-2011|2|D||||REV/SYS|||0|0|0|101600||REAL
09L630823|2014||19500|70700|19500|90400|109900|02-FEB-2013|0|90200|19-FEB-1999|90100|290|0|1160||2||||||||0|0|0|90200||REAL
09L630834|2014||19500|74100|19500|85100|104600|02-FEB-2013|0|93600|19-FEB-1999|84600|480|0|1160||2||||||||0|0|0|93600||REAL
09L630845|2014||19500|64900|19500|81100|100600|02-FEB-2013|0|84400|20-FEB-1999|81000|90|0|1160||2||||||||0|0|0|84400||REAL
09L630856|2014||15800|50400|15800|48000|63800|02-FEB-2013|0|66200|20-FEB-1999|47900|120|0|912||2|D|||||||0|0|0|66200||REAL
09L630867|2014||22600|51800|22600|70700|93300|02-FEB-2013|0|74400|19-FEB-1999|70700|0|0|988||2||||||||0|0|0|74400||REAL
09L630878|2014||19500|68300|19500|87500|107000|02-FEB-2013|0|87800|20-FEB-1999|87200|260|0|1160||2||||||||0|0|0|87800||REAL
09L630889|2014||19500|77700|19500|116400|135900|02-FEB-2013|0|97200|20-FEB-1999|116400|0|0|1160||2|D|||||||0|0|0|97200||REAL
09L630900|2014||19500|65300|19500|80000|99500|02-FEB-2013|0|84800|20-FEB-1999|79700|310|0|1160||2||||||||0|0|0|84800||REAL
09L630911|2014||19500|64600|19500|81700|101200|02-FEB-2013|0|84100|20-FEB-1999|81700|0|0|1160||2||||||||0|0|0|84100||REAL
09L630922|2014||19900|53500|19900|72300|92200|02-FEB-2013|0|73400|20-FEB-1999|72300|0|0|988||2||||||||0|0|0|73400||REAL
12F321162|2014||32900|89400|32900|89400|122300|01-FEB-2013|0|||0|89370|0|0||1|D||||||100|122300|32900|89400|122300||
13H220547|2014||8400|26600|8400|33800|42200|09-FEB-2013|0|26700|21-FEB-1999|33800|0|0|792||3|OVR|8400|26600|35000|ASR13|||0|0|0|35000||REAL
13H220565|2014|0|12700|27900|12700|46300|59000|20-DEC-2013|0|36600|20-DEC-2013|46300|0|0|792|12-NOV-2013|3|85|12700|27900|40600|786|||0|0|0|40600||REAL
13H220583|2014||12200|40900|12200|60100|72300|09-FEB-2013|0|52500|21-FEB-1999|60100|0|0|1134|09-FEB-2011|3|OVR|12200|40900|53100|ASR13|||0|0|0|53100||REAL
11F430913|2014||9900|33500|9900|51400|61300|02-APR-2015|0|51100|21-FEB-1999|51400|0|0|950||3|OVR|9900|33500|43400|ASR13|||0|0|0|43400||REAL
11F430931|2014||10000|48100|10000|60800|70800|09-FEB-2013|0|61300|21-FEB-1999|60700|90|0|1102|09-FEB-2011|3|OVR|10000|48100|58100|ASR13|||0|0|0|58100||REAL
11F430940|2014||10400|38500|10400|57700|68100|08-FEB-2013|0|58300|21-FEB-1999|57700|0|0|1050||3|OVM|10400|38500|48900|ASR13|||0|0|0|48900||REAL
11F430959|2014||9900|38300|9900|55900|65800|08-FEB-2013|0|57600|21-FEB-1999|55900|0|0|1050||3|OVM|9900|38300|48200|ASR13|||0|0|0|48200||REAL
11F430968|2014||9900|36100|9900|51700|61600|08-FEB-2013|0|55500|20-FEB-1999|51700|0|0|950||3|OVM|9900|36100|46000|ASR13|||0|0|0|46000||REAL
11F430977|2014||9900|34500|9900|47600|57500|08-FEB-2013|0|53900|21-FEB-1999|47600|0|0|850||3|OVM|9900|34500|44400|ASR13|||0|0|0|44400||REAL
11F430986|2014||9900|38700|9900|53700|63600|09-FEB-2013|0|57500|20-FEB-1999|53700|0|0|925||3|OVR|9900|38700|48600|ASR13|||0|0|0|48600||REAL
11F430995|2014|0|9900|43100|9900|67600|77500|27-MAR-2014|0|61900|27-MAR-2014|67600|0|0|1073|01-NOV-2013|3|96|9900|43100|53000|837|||0|0|0|53000||REAL
11F610296|2014||8600|40600|8600|43200|51800|19-MAR-2013|0|44600|21-FEB-1999|43200|0|0|1185|09-FEB-2011|3|OVR|8600|40600|49200|ASR13|||0|0|0|49200||REAL
11F610304|2014||13100|45400|13100|95600|108700|08-FEB-2013|0|62100|21-FEB-1999|95600|0|0|912|19-OCT-2011|3|OVM|13100|45400|58500|ASR13|||0|0|0|58500||REAL
11F610313|2014||10900|37700|10900|71100|82000|08-FEB-2013|0|49100|21-FEB-1999|71100|0|0|912|07-MAR-2012|3|OVM|10900|37700|48600|ASR13|||0|0|0|48600||REAL
12G520173|2014||9200|33600|9200|45900|55100|09-FEB-2013|0|45400|21-FEB-1999|45900|0|0|984||3|OVR|9200|33600|42800|ASR13|||0|0|0|42800||REAL
12G520184|2014||0|0|0|0|0|08-FEB-2013|0|||0|0|0|0||1|D||||ASR13||100|0|0|0|0||
12G520205|2014||0|0|0|0|0|08-FEB-2013|0|||0|0|0|0||1|D||||ASR13||100|0|0|0|0||
12G520241|2014||8400|44700|8400|68800|77200|09-FEB-2013|0|39000|20-FEB-1999|68800|0|0|1064|09-FEB-2011|3|OVR|8400|44700|53100|ASR13|||0|0|0|53100||REAL
12G520250|2014||8300|55000|8300|74700|83000|08-FEB-2013|0|62600|21-FEB-1999|74700|0|0|1064|25-OCT-2011|3|OVM|8300|55000|63300|ASR13|||0|0|0|63300||REAL
12G520261|2014||8600|55000|8600|100300|108900|09-FEB-2013|0|54000|20-FEB-1999|100300|0|0|1512|25-OCT-2011|3|OVR|8600|55000|63600|ASR13|||0|0|0|63600||REAL
12G520272|2014||8700|56100|8700|79500|88200|08-FEB-2013|0|59400|21-FEB-1999|79500|0|0|1064|25-OCT-2011|3|OVM|8700|56100|64800|ASR13|||0|0|0|64800||REAL
12G530013|2014||0|0|0|0|0|08-FEB-2013|0|||0|0|0|0||1|D||||ASR13||100|0|0|0|0||
12G440271|2014||16000|45500|16000|55600|71600|09-FEB-2013|0|67900|21-FEB-1999|55600|0|0|1621|01-MAR-2011|3|OVR|16000|45500|61500|ASR13|||0|0|0|61500||REAL
12G440280|2014||16300|40200|16300|54400|70700|08-FEB-2013|0|66600|21-FEB-1999|54400|0|0|1321|01-MAR-2011|3|OVM|16300|40200|56500|ASR13|||0|0|0|56500||REAL
11G611076|2014||9300|31000|9300|41300|50600|17-APR-2013|0|26800|21-FEB-1999|41200|70|0|852|09-FEB-2011|3|OVR|9300|31000|40300|ASR13|||0|0|0|40300||REAL
12O221251|2014||21200|106800|21200|130500|151700|02-FEB-2013|0|128000|21-FEB-1999|130200|300|0|1036|07-FEB-2012|2|03||||801|||0|0|0|128000||REAL
12O221260|2014||23300|105600|23300|133200|156500|02-FEB-2013|0|128900|20-FEB-1999|132900|280|0|1036|02-MAY-2012|2|03||||030|||0|0|0|128900||REAL
12O221271|2014||19600|107700|19600|134200|153800|02-FEB-2013|0|127300|22-FEB-1999|133700|530|0|999|02-MAY-2012|2|03||||030|||0|0|0|127300||REAL
12O221282|2014||21900|109100|21900|141200|163100|02-FEB-2013|0|131000|21-FEB-1999|141200|0|0|999|02-MAY-2012|2|03||||030|||0|0|0|131000||REAL
12O221293|2014||19500|109300|19500|140900|160400|02-FEB-2013|0|128800|21-FEB-1999|140900|0|0|999|02-MAY-2012|2|03||||030|||0|0|0|128800||REAL
12O221307|2014|0|20300|84500|20300|100400|120700|08-JAN-2014|0|104000|08-JAN-2014|100300|90|0|936|19-SEP-2013|3|96|20300|84500|104800|814|||0|0|0|104800||REAL
12O221316|2014||19600|91400|19600|108600|128200|02-FEB-2013|0|111000|21-FEB-1999|108600|0|0|1036|02-MAY-2012|2|03||||030|||0|0|0|111000||REAL
12O221325|2014||21900|105900|21900|129100|151000|02-FEB-2013|0|127800|20-FEB-1999|128400|720|0|1036|02-MAY-2012|2|03||||030|||0|0|0|127800||REAL
12O221334|2014||26600|93800|26600|100200|126800|02-FEB-2013|0|120400|22-FEB-1999|100200|0|0|816||2||||||||0|0|0|120400||REAL
12O221352|2014||30400|117200|30400|136400|166800|02-FEB-2013|0|147600|22-FEB-1999|136200|240|0|1052|10-FEB-2011|2|D||||REV/SYS|||0|0|0|147600||REAL
12O221361|2014|0|30600|81400|30600|93900|124500|07-NOV-2013|0|112000|07-NOV-2013|93600|270|0|1040|18-SEP-2013|3|73|30600|81400|112000|814|||0|0|0|112000||REAL
12M341041|2014||15300|59100|15300|72100|87400|02-FEB-2013|0|74400|21-FEB-1999|72100|0|0|962||2||||||||0|0|0|74400||REAL
12M341063|2014||18900|97600|18900|118400|137300|02-FEB-2013|0|116500|05-MAY-1999|117600|790|0|840||2||||||||0|0|0|116500||REAL
12M341096|2014||14800|70200|14800|67800|82600|07-MAY-2013|0|113100|21-FEB-1999|67800|0|0|1560|07-MAY-2013|3|D|14800|70200|85000|814|||0|0|0|85000||REAL
12M341122|2014||102300|23500|102300|23500|125800|15-MAR-2013|0||21-FEB-1999|0|23470|0|0|08-SEP-2013|3|OVR|102300|23500|125800|HT401|||0|0|0|125800||REAL
12M341162|2014||21600|51500|21600|49000|70600|02-FEB-2013|0|73100|20-FEB-1999|45900|3140|0|819||2|D|||||||0|0|0|73100||REAL
13H110758|2014||2500|20900|2500|20900|23400|07-MAY-2013|0|12400|20-FEB-1999|20800|60|0|748|06-MAY-2013|1|D||||984||100|23400|2500|20900|23400||REAL
13H110767|2014||3000|24500|3000|24500|27500|07-MAY-2013|0|13800|20-FEB-1999|24400|60|0|939|06-MAY-2013|1|D||||984|||0|0|0|27500||REAL
13H510185|2014||10200|44700|10200|44700|54900|02-FEB-2013|0|59700|20-FEB-1999|44100|590|0|864||1||||||||0|0|0|54900||REAL
13H510196|2014||10500|43600|10500|41200|51700|02-FEB-2013|0|54100|21-FEB-1999|41200|0|0|864|07-DEC-2012|2|85||||786|||0|0|0|54100||REAL
13H510204|2014||10200|41900|10200|41900|52100|02-FEB-2013|0|54400|20-FEB-1999|41900|0|0|864||1||||||||0|0|0|52100||REAL
13H510213|2014||10200|39800|10200|39800|50000|02-FEB-2013|0|53100|20-FEB-1999|39800|0|0|864||1||||||||0|0|0|50000||REAL
12N240620|2014||33200|131700|33200|228500|261700|03-APR-2013|0|164900|21-FEB-1999|228500|0|0|2748|01-JUN-2011|2|86||||028|||0|0|0|164900||REAL
13O431394|2014||32000|108100|32000|116100|148100|02-FEB-2013|0|140100|20-FEB-1999|116100|0|0|1092|09-FEB-2011|2|D||||REV/SYS|||0|0|0|140100||REAL
13L131534|2014||15900|85800|15900|108800|124700|02-FEB-2013|0|101700|21-FEB-1999|104600|4230|0|816|02-DEC-2012|2|96||||801|||0|0|0|101700||REAL
13L131543|2014||13100|53200|13100|66600|79700|02-FEB-2013|0|66300|21-FEB-1999|66600|0|0|784||2||||||||0|0|0|66300||REAL
13L131552|2014||13100|56000|13100|57400|70500|02-FEB-2013|0|69100|21-FEB-1999|53800|3550|0|784||2||||||||0|0|0|69100||REAL
13L131561|2014||13100|48400|13100|53200|66300|02-FEB-2013|0|61500|20-FEB-1999|52800|370|0|774||2||||||||0|0|0|61500||REAL
13L131570|2014||13100|48600|13100|54200|67300|02-FEB-2013|0|61700|20-FEB-1999|54200|0|0|784||2|D|||||||0|0|0|61700||REAL
13L140013|2014|D|8500|38500|8500|68500|77000|02-FEB-2013|0|62600|21-FEB-1999|68500|0|0|864|27-AUG-2014|3|OVR|8500|38500|47000|HT401|||0|0|0|47000||REAL
13L140022|2014||13900|54100|13900|67100|81000|02-FEB-2013|0|68000|21-FEB-1999|67000|60|0|888||2||||||||0|0|0|68000||REAL
13L140031|2014||7300|79800|7300|93200|100500|02-FEB-2013|0|87100|21-FEB-1999|92800|360|0|1200||2||||||||0|0|0|87100||REAL
13L140040|2014||13100|49100|13100|51100|64200|02-FEB-2013|0|62200|20-FEB-1999|51100|0|0|704||2||||||||0|0|0|62200||REAL
29L420381|2014||13721800|36342400|13721800|36342400|50064200|05-MAR-2013|0|||0|36342360|0|0|06-DEC-2012|1|96||||960||100|50064200|13721800|36342400|50064200||REAL
13N430736|2014||23100|83200|23100|103600|126700|05-AUG-2013|0|118000|05-AUG-2013|103600|0|0|972|08-SEP-2013|3|OVR|23100|83200|106300|HT401|||0|0|0|106300||REAL
13N430781|2014|0|24000|113900|24000|119800|143800|15-JAN-2014|0|133200|15-JAN-2014|119800|0|0|1044|24-SEP-2013|3|96|24000|113900|137900|811|||0|0|0|137900||REAL
13N430745|2014|0|22600|118300|22600|116300|138900|08-JUL-2014|0|140300|08-JUL-2014|116300|0|0|999|02-MAY-2012|3|03|22600|118300|140900|030|||0|0|0|140900||REAL
13N430754|2014||22200|93200|22200|106400|128600|02-FEB-2013|0|115400|21-FEB-1999|106400|0|0|972|02-MAY-2012|2|03||||030|||0|0|0|115400||REAL
13N430772|2014||23400|98900|23400|107400|130800|02-FEB-2013|0|122300|21-FEB-1999|107400|0|0|1044||2||||||||0|0|0|122300||REAL
11H620132|2014||7800|81600|7800|135700|143500|17-SEP-2013|0|89400|21-FEB-1999|135700|0|0|1956|10-SEP-2011|3|OVR|7800|81600|89400||||0|0|0|89400||REAL
11H620150|2014||5800|49100|5800|59500|65300|02-FEB-2013|0|54900|20-FEB-1999|59500|0|0|884|01-JUN-2011|2|86||||028|||0|0|0|54900||REAL
11H620161|2014||6900|53400|6900|72800|79700|02-FEB-2013|0|60300|21-FEB-1999|72600|220|0|832|05-DEC-2012|2|33||||786|||0|0|0|60300||REAL
11H620172|2014||7000|58900|7000|81500|88500|02-FEB-2013|0|65900|21-FEB-1999|81400|110|0|884||2||||||||0|0|0|65900||REAL
11H620194|2014||9300|74200|9300|141400|150700|02-FEB-2013|0|83500|21-FEB-1999|141400|0|0|2968|05-APR-2012|2|96||||826|||0|0|0|83500||REAL
11H620206|2014||7900|53000|7900|64800|72700|02-FEB-2013|0|60900|21-FEB-1999|64800|0|0|960||2|D|||||||0|0|0|60900||REAL
11H620215|2014||8100|64200|8100|75900|84000|26-FEB-2013|0|65100|20-FEB-1999|75900|0|0|906|22-FEB-2013|3|D|8100|64200|72300|826|||0|0|0|72300||REAL
11F311205|2014||13700|38700|13700|55800|69500|08-FEB-2013|0|51900|21-FEB-1999|55800|0|0|1206|07-MAR-2012|3|OVM|13700|38700|52400|ASR13|||0|0|0|52400||REAL
11F311214|2014||13800|38800|13800|56500|70300|08-FEB-2013|0|52100|21-FEB-1999|56500|0|0|1206|07-MAR-2012|3|OVM|13800|38800|52600|ASR13|||0|0|0|52600||REAL
11F311223|2014||13800|40000|13800|56000|69800|08-FEB-2013|0|53300|20-FEB-1999|56000|0|0|1081|07-MAR-2012|3|OVM|13800|40000|53800|ASR13|||0|0|0|53800||REAL
11F311232|2014||13900|36400|13900|51400|65300|08-FEB-2013|0|48400|21-FEB-1999|51400|0|0|1081|14-OCT-2011|3|OVM|13900|36400|50300|ASR13|||0|0|0|50300||REAL
11F311241|2014|0|13800|25200|13800|37900|51700|10-DEC-2013|0|55100|10-DEC-2013|37900|0|0|1206|08-SEP-2013|3|OVR|13800|25200|39000|HT401|||0|0|0|39000||REAL
11F311250|2014||13700|47000|13700|69700|83400|08-FEB-2013|0|62600|20-FEB-1999|69700|0|0|1475|14-OCT-2011|3|OVM|13700|47000|60700|ASR13|||0|0|0|60700||REAL
11F311272|2014||13800|48500|13800|72600|86400|08-FEB-2013|0|64400|21-FEB-1999|72600|0|0|1206|07-MAR-2012|3|OVM|13800|48500|62300|ASR13|||0|0|0|62300||REAL
11F321062|2014||14000|84200|14000|170700|184700|09-FEB-2013|0|85300|21-FEB-1999|170700|0|0|2368|02-MAY-2012|3|OVR|14000|84200|98200|ASR13|||0|0|0|98200||
11F321084|2014||11600|74500|11600|158900|170500|09-FEB-2013|0|58900|21-FEB-1999|158900|0|0|1608|10-FEB-2012|3|OVR|11600|74500|86100|ASR13|||0|0|0|86100||REAL
11F321095|2014||12200|0|12200|0|12200|08-FEB-2013|0||21-FEB-1999|0|0|0|0|05-NOV-2012|1|96||||ASR13|||0|0|0|12200||REAL
11F321105|2014||14400|88800|14400|167900|182300|09-FEB-2013|0|81000|21-FEB-1999|167900|0|0|2348|02-MAY-2012|3|OVR|14400|88800|103200|ASR13|||0|0|0|103200||REAL
11G220814|2014||13900|39500|13900|60800|74700|09-FEB-2013|0|56500|21-FEB-1999|60800|0|0|1333|09-FEB-2011|3|OVR|13900|39500|53400|ASR13|||0|0|0|53400||REAL
11N110234|2014|D|843200|0|1187700|124700|1312400|12-FEB-2015|0|||0|124740|0|0|12-FEB-2015|3|OVR|843200|0|843200|033|||0|0|0|843200||REAL
23S141030|2014|0|54000|211000|54000|265800|319800|16-SEP-2014|0|295100|16-SEP-2014|265800|0|0|2080|28-AUG-2014|3|S97|54000|211000|265000|STC|||0|0|0|265000||REAL
23S141041|2014||54200|254500|54200|296300|350500|02-FEB-2013|0|308700||296300|0|0|2330|09-FEB-2011|2|D||||REV/SYS|||0|0|0|308700||REAL
11N120024|2014||30700|0|30700|0|30700|01-FEB-2013|0|||0|0|0|0|01-JUN-2011|1|86||||028|||0|0|0|30700||REAL
11N120051|2014|0|29100|76000|29100|120200|149300|19-DEC-2013|0|105100|19-DEC-2013|120200|0|0|1036|13-SEP-2013|3|96|29100|76000|105100|801|||0|0|0|105100||REAL
11N120060|2014||29100|84200|29100|126200|155300|03-APR-2013|0|113300|21-FEB-1999|126200|0|0|1078|01-JUN-2011|2|86||||028|||0|0|0|113300||REAL
11N120071|2014||29100|71300|29100|119400|148500|03-APR-2013|0|100400|21-FEB-1999|116300|3110|0|1036|01-JUN-2011|2|86||||028|||0|0|0|100400||REAL
11N120082|2014|0|29100|90500|29100|144800|173900|08-JUL-2014|0|119600|08-JUL-2014|144800|0|0|1078|01-JUN-2011|3|86|29100|90500|119600|028|||0|0|0|119600||REAL
12G120603|2014||13900|42300|13900|68000|81900|08-FEB-2013|0|55700|21-FEB-1999|68000|0|0|1190|09-FEB-2011|3|OVM|13900|42300|56200|ASR13|||0|0|0|56200||REAL
12G120621|2014||12100|33600|12100|46700|58800|08-FEB-2013|0|44700|21-FEB-1999|46700|0|0|840|09-FEB-2011|3|OVM|12100|33600|45700|ASR13|||0|0|0|45700||REAL
13H230740|2014||10100|39000|10100|39000|49100|02-FEB-2013|0|46100|21-FEB-1999|39000|0|0|1032||1||||||||0|0|0|49100||REAL
13H230759|2014||10100|27900|10100|39000|49100|10-APR-2013|0|45400|20-FEB-1999|39000|0|0|1032|08-SEP-2013|3|OVR|10100|27900|38000|HT401|||0|0|0|38000||REAL
13H230777|2014||10700|39100|10700|39100|49800|02-FEB-2013|0|46700|21-FEB-1999|39100|0|0|1032||1||||||||0|0|0|49800||REAL
13H230786|2014||10100|30200|10100|31800|41900|02-FEB-2013|0|40300|21-FEB-1999|31800|0|0|1032|16-MAR-2012|2|96||||784|||0|0|0|40300||REAL
13H230795|2014||18900|78600|18900|101300|120200|02-FEB-2013|0|97500|20-FEB-1999|101300|0|0|2232||2||||||||0|0|0|97500||REAL
13H230805|2014|4|10200|18800|10200|39200|49400|24-NOV-2014|0|51000|24-NOV-2014|39200|0|0|864|09-OCT-2014|3|S97|10200|18800|29000|STC|||0|0|0|29000||REAL
13H230814|2014|0|11200|51900|11200|51900|63100|04-DEC-2013|0|48300|04-DEC-2013|51900|0|0|864|24-OCT-2013|3|85|11200|51900|63100|786|||0|0|0|63100||REAL
13H230823|2014||10100|50000|10100|50000|60100|02-FEB-2013|0|51300|21-FEB-1999|49900|140|0|1032||1||||||||0|0|0|60100||REAL
11G440218|2014||9800|43700|9800|74800|84600|09-FEB-2013|0|52000|20-FEB-1999|73100|1730|0|888|09-FEB-2011|3|OVR|9800|43700|53500|ASR13|||0|0|0|53500||REAL
11G440227|2014||9300|40000|9300|64000|73300|09-FEB-2013|0|47300|21-FEB-1999|64000|0|0|912||3|OVR|9300|40000|49300|ASR13|||0|0|0|49300||REAL
11G440236|2014||9400|39900|9400|62200|71600|09-FEB-2013|0|47400|21-FEB-1999|62100|140|0|912||3|OVR|9400|39900|49300|ASR13|||0|0|0|49300||REAL
11G440245|2014||8900|40400|8900|67700|76600|09-FEB-2013|0|47200|21-FEB-1999|67500|150|0|816|09-FEB-2011|3|OVR|8900|40400|49300|ASR13|||0|0|0|49300||REAL
10L110417|2014||2600|0|2600|0|2600|12-FEB-2013|0|||0|0|0|0||1|D||||978|||0|0|0|2600||
10L120124|2014||3900|3700|3900|3700|7600|05-MAR-2013|0|||0|37300|0|0||1|||||SYS|10||0|0|0|7600||REAL
10L121260|2014||0|13100|295800|156600|452400|05-MAR-2013|0|||0|156600|0|0|19-JAN-2011|3|85|0|13100|13100|028|||0|0|0|13100||REAL
10M630372|2014||335200|756600|335200|965900|1301100|08-APR-2013|0|||0|0|0|0|08-SEP-2013|3|OVR|335200|756600|1091800|HT401|80||0|0|0|1091800||REAL
10M640324|2014|D|205800|62100|205800|62100|267900|05-MAR-2013|0|||0|62060|0|0|27-AUG-2014|3|OVR|205800|62100|267900|HT401|||0|0|0|267900||REAL
11J440076|2014||14600|26700|14600|36200|50800|09-FEB-2013|0|35000|21-FEB-1999|36200|0|0|1344||3|OVR|14600|26700|41300|ASR13|||0|0|0|41300||REAL
12E530561|2014||12100|37400|12100|63600|75700|24-APR-2013|0|51700|21-FEB-1999|63600|0|0|936||3|OVM|12100|37400|49500|ASR13|||0|0|0|49500||REAL
12E530570|2014||11900|37700|11900|64900|76800|08-FEB-2013|0|48100|20-FEB-1999|64900|0|0|960||3|OVM|11900|37700|49600|ASR13|||0|0|0|49600||REAL
12E530581|2014||13200|37600|13200|64800|78000|08-FEB-2013|0|47300|21-FEB-1999|64800|0|0|912|20-OCT-2011|3|OVM|13200|37600|50800|ASR13|||0|0|0|50800||REAL
12E530592|2014||11700|37000|11700|64100|75800|24-APR-2013|0|50900|21-FEB-1999|64000|60|0|840|10-FEB-2011|3|OVM|11700|37000|48700|ASR13|||0|0|0|48700||REAL
12E530608|2014|D|11700|26700|11700|64400|76100|08-FEB-2013|0|47800|21-FEB-1999|64400|0|0|960|27-AUG-2014|3|OVR|11700|26700|38400|HT401|||0|0|0|38400||REAL
12E530626|2014||11700|37900|11700|66000|77700|08-FEB-2013|0|48100|20-FEB-1999|66000|0|0|960||3|OVM|11700|37900|49600|ASR13|||0|0|0|49600||REAL
12E530635|2014||11700|35500|11700|59900|71600|08-FEB-2013|0|49400|21-FEB-1999|59900|0|0|840|21-OCT-2011|3|OVM|11700|35500|47200|ASR13|||0|0|0|47200||REAL
12E530644|2014||11700|44100|11700|80000|91700|08-FEB-2013|0|55500|20-FEB-1999|80000|0|0|960|21-OCT-2011|3|OVM|11700|44100|55800|ASR13|||0|0|0|55800||REAL
12E530653|2014||11900|35600|11900|62700|74600|08-FEB-2013|0|49700|21-FEB-1999|62300|420|0|840||3|OVM|11900|35600|47500|ASR13|||0|0|0|47500||REAL
12E530662|2014|D|12800|23700|12800|63900|76700|24-APR-2013|0|51800|21-FEB-1999|63900|0|0|912|27-AUG-2014|3|OVR|12800|23700|36500|HT401|||0|0|0|36500||REAL
12E530671|2014||13800|47400|13800|100300|114100|09-FEB-2013|0|51500|21-FEB-1999|98800|1480|0|1260|29-JUN-2011|3|OVR|13800|47400|61200|ASR13|||0|0|0|61200||REAL
12E530691|2014||13400|38200|13400|66000|79400|08-FEB-2013|0|50100|21-FEB-1999|66000|0|0|960||3|OVM|13400|38200|51600|ASR13|||0|0|0|51600||REAL
11H530134|2014||17900|74700|17900|76700|94600|02-FEB-2013|0|92600|21-FEB-1999|76700|0|0|1432||2||||||||0|0|0|92600||REAL
11H530152|2014||27400|64900|27400|63700|91100|02-FEB-2013|0|92300|20-FEB-1999|63500|240|0|1396||2||||||||0|0|0|92300||REAL
11H530170|2014||19100|70300|19100|67800|86900|02-FEB-2013|0|89400|21-FEB-1999|67700|50|0|1448||2||||||||0|0|0|89400||REAL
11H530181|2014||22600|43800|22600|41700|64300|02-FEB-2013|0|66400|21-FEB-1999|41000|660|0|884||2||||||||0|0|0|66400||REAL
11H530208|2014|0|18700|64600|18700|62200|80900|16-JAN-2014|0|82100|16-JAN-2014|62200|0|0|1088|16-JAN-2014|3|OVR|18700|64600|83300||||0|0|0|83300||REAL
11J130580|2014||8600|41200|8600|45400|54000|19-MAR-2013|0|50000|24-JUN-1999|45400|0|0|768|18-MAR-2013|3|D|8600|41200|49800|984|||0|0|0|49800||REAL
11J130609|2014||8900|30300|8900|39200|48100|19-MAR-2013|0|50600|21-FEB-1999|39200|0|0|728|18-MAR-2013|3|D|8900|30300|39200|984|||0|0|0|39200||REAL
11J130618|2014||8900|38200|8900|44400|53300|19-MAR-2013|0|45100|21-FEB-1999|43200|1160|0|816|18-MAR-2013|3|D|8900|38200|47100|984|||0|0|0|47100||REAL
11J130627|2014||8900|35800|8900|41000|49900|19-MAR-2013|0|48200|21-FEB-1999|41000|0|0|864|18-MAR-2013|3|D|8900|35800|44700|984|||0|0|0|44700||
11J130636|2014||8900|42600|8900|56800|65700|19-MAR-2013|0|53100|21-FEB-1999|55500|1280|0|900|18-MAR-2013|3|D|8900|42600|51500|984|||0|0|0|51500||REAL
11J130645|2014||8900|21100|8900|46100|55000|19-MAR-2013|0|46000|21-FEB-1999|46100|0|0|1292|08-SEP-2013|3|OVR|8900|21100|30000|HT401|||0|0|0|30000||REAL
11H540704|2014||19600|67900|19600|97400|117000|08-FEB-2013|0|82600|21-FEB-1999|97400|0|0|1740||3|OVM|19600|67900|87500|ASR13|||0|0|0|87500||REAL
11J130663|2014||8900|36100|8900|39300|48200|19-MAR-2013|0|47600|21-FEB-1999|37700|1560|0|816|18-MAR-2013|3|D|8900|36100|45000|984|||0|0|0|45000||REAL
12G430481|2014||15600|38800|15600|54500|70100|24-APR-2013|0|53200|20-FEB-1999|54500|0|0|1150|01-MAR-2011|3|OVM|15600|38800|54400|ASR13|||0|0|0|54400||REAL
11H540685|2014||19600|68800|19600|90400|110000|08-FEB-2013|0|83700|20-FEB-1999|90400|0|0|1486||3|OVM|19600|68800|88400|ASR13|||0|0|0|88400||REAL
13G330629|2014||10700|45700|10700|73900|84600|19-MAR-2013|0|43400|21-FEB-1999|73900|0|0|1120|13-MAR-2013|3|D|10700|45700|56400|984|||0|0|0|56400||REAL
11F611321|2014||10100|41300|10100|81900|92000|09-FEB-2013|0|50500|21-FEB-1999|81900|0|0|912|08-SEP-2013|3|OVR|10100|41300|51400|HT401|||0|0|0|51400||REAL
11F611330|2014||10100|40400|10100|76400|86500|08-FEB-2013|0|51100|20-FEB-1999|76400|0|0|912|19-OCT-2011|3|OVM|10100|40400|50500|ASR13|||0|0|0|50500||REAL
11F611341|2014|D|11500|37700|11500|72400|83900|08-FEB-2013|0|49700|21-FEB-1999|72400|0|0|912|27-AUG-2014|3|OVR|11500|37700|49200|HT401|||0|0|0|49200||REAL
11F611363|2014||10700|43700|10700|82200|92900|08-FEB-2013|0|57800|20-FEB-1999|82200|0|0|792|19-OCT-2011|3|OVM|10700|43700|54400|ASR13|||0|0|0|54400||REAL
11F611374|2014||11700|37800|11700|71000|82700|08-FEB-2013|0|50000|20-FEB-1999|71000|0|0|912|01-MAR-2011|3|OVM|11700|37800|49500|ASR13|||0|0|0|49500||REAL
11F620011|2014||9000|21600|9000|124000|133000|19-FEB-2013|0|66600|21-FEB-1999|124000|0|0|2152|13-FEB-2013|3|OVR|9000|21600|30600|978|||0|0|0|30600||REAL
11F620020|2014||8600|45400|8600|85400|94000|08-FEB-2013|0|55200|21-FEB-1999|85400|0|0|1144|09-FEB-2011|3|OVM|8600|45400|54000|ASR13|||0|0|0|54000||REAL
11F620031|2014||12100|43600|12100|79200|91300|08-FEB-2013|0|56500|21-FEB-1999|79200|0|0|912|18-OCT-2011|3|OVM|12100|43600|55700|ASR13|||0|0|0|55700||REAL
11F620042|2014||10500|39200|10500|72100|82600|08-FEB-2013|0|50200|21-FEB-1999|72100|0|0|912|01-MAR-2011|3|OVM|10500|39200|49700|ASR13||100|49700|10500|39200|49700||REAL
11F620053|2014||11700|37300|11700|68100|79800|08-FEB-2013|0|49500|20-FEB-1999|68100|0|0|912|18-OCT-2011|3|OVM|11700|37300|49000|ASR13|||0|0|0|49000||REAL
11G521131|2014|0|10300|200|11800|45600|57400|28-MAR-2014|0|41500|28-MAR-2014|45600|0|0|1034|08-SEP-2013|3|OVR|10300|200|10500|HT401|||0|0|0|10500||REAL
11G521173|2014||9400|18700|9400|43100|52500|17-APR-2013|0|34200|21-FEB-1999|43100|0|0|936|13-FEB-2013|3|OVR|9400|18700|28100|978|||0|0|0|28100||REAL
10H120660|2014||20500|96200|20500|110300|130800|17-SEP-2013|0|116700|20-FEB-1999|110300|0|0|1728|02-SEP-2012|3|OVR|20500|96200|116700||||0|0|0|116700||REAL
10H120679|2014||32200|86100|32200|118300|150500|02-FEB-2013|0|118300|20-FEB-1999|118300|0|0|2164||2||||||||0|0|0|118300||REAL
10H120697|2014||31200|102800|31200|128000|159200|02-FEB-2013|0|134000|20-FEB-1999|126900|1070|0|2116||2||||||||0|0|0|134000||REAL
10H120752|2014||30300|104300|30300|135500|165800|02-FEB-2013|0|134600|05-MAY-1999|135500|0|0|1760||2||||||||0|0|0|134600||REAL
10H540091|2014||23600|71900|23600|87800|111400|05-MAR-2013|0|102500|20-FEB-1999|83700|4060|0|1801|04-MAR-2013|3|D|23600|71900|95500|786|||0|0|0|95500||REAL
10H540109|2014||23600|82600|23600|61300|84900|09-FEB-2013|0|100800|20-FEB-1999|61300|0|0|1536||3|OVR|23600|82600|106200|ASR13|||0|0|0|106200||REAL
10H540118|2014||23600|94900|23600|106400|130000|02-FEB-2013|0|118500|20-FEB-1999|106400|0|0|1846||2||||||||0|0|0|118500||REAL
10J512060|2014||15500|20700|15500|21600|37100|19-MAR-2013|0|52200|19-FEB-1999|21300|290|0|780|18-MAR-2013|3|D|15500|20700|36200|984|||0|0|0|36200||REAL
10J512082|2014||15500|54900|15500|49900|65400|19-MAR-2013|0|69300|20-FEB-1999|49800|130|0|780|18-MAR-2013|3|D|15500|54900|70400|984|||0|0|0|70400||REAL
10J512103|2014|0|15500|44300|15500|78400|93900|15-APR-2014|0|78300|15-APR-2014|75400|3020|0|1428|31-JAN-2014|3|96|15500|44300|59800|786|||0|0|0|59800||REAL
10J430203|2014||11500|56900|11500|61200|72700|02-FEB-2013|0|68400|20-FEB-1999|61200|0|0|1040||2||||||||0|0|0|68400||REAL
10J430212|2014||10500|48000|10500|55600|66100|09-FEB-2013|0|58400|19-FEB-1999|55600|0|0|1053|29-OCT-2012|3|OVR|10500|48000|58500|ASR13|||0|0|0|58500||REAL
10J430221|2014||13900|57500|13900|62900|76800|02-FEB-2013|0|71400|20-FEB-1999|62900|0|0|1260||2||||||||0|0|0|71400||REAL
10J430230|2014||10800|48000|10800|56700|67500|09-FEB-2013|0|58700|19-FEB-1999|56700|0|0|1053||3|OVR|10800|48000|58800|ASR13|||0|0|0|58800||REAL
10J430241|2014||10100|49800|10100|58400|68500|09-FEB-2013|0|58000|20-FEB-1999|58400|0|0|1317||3|OVR|10100|49800|59900|ASR13|||0|0|0|59900||REAL
10J430252|2014||13500|53200|13500|59600|73100|02-FEB-2013|0|66700|10-APR-1999|59600|0|0|1176||2||||||||0|0|0|66700||REAL
10J430263|2014||13400|53200|13400|63200|76600|02-FEB-2013|0|66600|20-FEB-1999|63200|0|0|1176||2||||||||0|0|0|66600||REAL
10H120835|2014||26900|104300|26900|129300|156200|02-FEB-2013|0|131200|20-FEB-1999|129300|0|0|2856||2||||||||0|0|0|131200||REAL
10H120844|2014||28400|92500|28400|137200|165600|02-FEB-2013|0|120900|20-FEB-1999|137200|0|0|1440||2||||||||0|0|0|120900||REAL
10H120853|2014||25200|96600|25200|118400|143600|02-FEB-2013|0|121800|20-FEB-1999|118400|0|0|2478||2||||||||0|0|0|121800||REAL
10H120862|2014||24800|97100|24800|107600|132400|02-FEB-2013|0|121900|19-FEB-1999|107600|0|0|1663||2||||||||0|0|0|121900||REAL
10H120871|2014||25200|75200|25200|99900|125100|02-FEB-2013|0|100400|20-FEB-1999|99900|0|0|1760||2||||||||0|0|0|100400||REAL
10H120880|2014||25200|92200|25200|122200|147400|02-FEB-2013|0|117400|19-FEB-1999|122200|0|0|2128||2||||||||0|0|0|117400||REAL
10H120899|2014||26200|109200|26200|123600|149800|02-FEB-2013|0|135400|20-FEB-1999|123600|0|0|1868||2||||||||0|0|0|135400||REAL
12G440804|2014||16700|42100|16700|53400|70100|09-FEB-2013|0|62100|21-FEB-1999|53400|0|0|1510|01-MAR-2011|3|OVR|16700|42100|58800|ASR13|||0|0|0|58800||REAL
12M340710|2014||16300|49200|16300|57100|73400|02-FEB-2013|0|65500|21-FEB-1999|57100|0|0|840||2||||||||0|0|0|65500||REAL
12M340729|2014||14700|42300|14700|53000|67700|10-APR-2013|0|62800|21-FEB-1999|51500|1470|0|840|09-APR-2013|3|D|14700|42300|57000|978|||0|0|0|57000||REAL
12M340738|2014|0|18400|53400|18400|59700|78100|09-JUL-2014|0|71100|09-JUL-2014|57700|2030|0|840|03-JAN-2014|3|D|18400|53400|71800|824|||0|0|0|71800||REAL
12M340765|2014||15300|59500|15300|62500|77800|02-FEB-2013|0|74800|22-FEB-1999|57900|4590|0|840||2||||||||0|0|0|74800||REAL
12N220040|2014||32500|90200|32500|118700|151200|03-APR-2013|0|122700|21-FEB-1999|118700|0|0|1620||2||||||||0|0|0|122700||REAL
12N620033|2014||47200|111500|47200|151200|198400|03-APR-2013|0|158700|22-FEB-1999|151100|80|0|2238|01-JUN-2011|2|86||||028|||0|0|0|158700||REAL
12N620044|2014||46000|96600|46000|108800|154800|03-APR-2013|0|142600|21-FEB-1999|108800|0|0|1517|09-NOV-2012|2|96||||814|||0|0|0|142600||REAL
12N620066|2014||45800|131600|45800|147900|193700|03-APR-2013|0|151700|21-FEB-1999|147700|170|0|2160|26-FEB-2013|3|D|45800|131600|177400|801|||0|0|0|177400||REAL
13G640728|2014||11400|36400|11400|52300|63700|19-MAR-2013|0|51900|20-FEB-1999|50400|1920|0|980|13-MAR-2013|3|D|11400|36400|47800|984|||0|0|0|47800||REAL
13G640737|2014||12500|38600|12500|42900|55400|19-MAR-2013|0|42400|21-FEB-1999|42100|840|0|792|13-MAR-2013|3|D|12500|38600|51100|984|||0|0|0|51100||REAL
13G640746|2014||9800|24900|9800|40000|49800|08-FEB-2013|0|32200|20-FEB-1999|39900|80|0|808|09-FEB-2011|3|OVM|9800|24900|34700|ASR13|||0|0|0|34700||REAL
13G640755|2014||11300|30400|11300|32400|43700|19-MAR-2013|0|37000|21-FEB-1999|32400|0|0|988|13-MAR-2013|3|D|11300|30400|41700|984|||0|0|0|41700||REAL
13N430846|2014||22600|103000|22600|122000|144600|02-FEB-2013|0|125600|20-FEB-1999|121700|290|0|972||2||||||||0|0|0|125600||REAL
13N430855|2014||24000|108000|24000|114000|138000|10-JUL-2014|0|132100|10-JUL-2014|114000|0|0|972|10-FEB-2011|3|OVR|24000|108000|132000|ASR13|||0|0|0|132000||REAL
13N430864|2014||22600|102600|22600|106100|128700|02-FEB-2013|0|125200|21-FEB-1999|105900|150|0|972|02-MAY-2012|2|03||||030|||0|0|0|125200||REAL
13N430873|2014||23400|77500|23400|81800|105200|02-FEB-2013|0|100900|21-FEB-1999|81700|90|0|972||2||||||||0|0|0|100900||REAL
13N430910|2014||24600|88700|24600|102600|127200|02-FEB-2013|0|113300|21-FEB-1999|102600|0|0|972||2|D|||||||0|0|0|113300||REAL
13N430929|2014||22600|102200|22600|104200|126800|09-FEB-2013|0|131500|21-FEB-1999|100900|3270|0|972|10-FEB-2011|3|OVR|22600|102200|124800|ASR13|||0|0|0|124800||REAL
13N440096|2014||25500|58800|25500|50800|76300|03-APR-2013|0|84300|21-FEB-1999|50800|0|0|835|16-NOV-2012|2|96||||814|||0|0|0|84300||REAL
13N440104|2014|0|34300|49000|34300|41500|75800|12-NOV-2013|0|88900|12-NOV-2013|39300|2170|0|1118|23-SEP-2013|3|36|34300|49000|83300|811|||0|0|0|83300||REAL
13N440122|2014||21400|62000|21400|57000|78400|03-APR-2013|0|86200|21-FEB-1999|57000|0|0|864||3|OVR|21400|62000|83400|ASR13|||0|0|0|83400||REAL
13K531454|2014||15700|29000|15700|43900|59600|23-APR-2013|0|70400|20-FEB-1999|39600|4340|0|864|22-APR-2013|3|D|15700|29000|44700|978|||0|0|0|44700||REAL
13K531476|2014|0|9500|62200|9500|56500|66000|24-MAR-2014|0|73100|24-MAR-2014|56500|0|0|792|24-OCT-2013|3|96|9500|62200|71700|784|||0|0|0|71700||REAL
13K531498|2014||15700|34300|15700|40200|55900|10-APR-2013|0|64000|21-FEB-1999|40200|0|0|864|08-SEP-2013|3|OVR|15700|34300|50000|HT401|||0|0|0|50000||REAL
13K531502|2014||10000|30400|10000|31900|41900|19-APR-2013|0|57700|21-FEB-1999|31700|210|0|780|13-MAY-2013|3|OVR|10000|30400|40400|HT401|||0|0|0|40400||REAL
13K531511|2014||16600|69200|16600|60600|77200|19-MAR-2013|0|88400|20-FEB-1999|58700|1870|0|940|18-MAR-2013|3|D|16600|69200|85800|984|||0|0|0|85800||REAL
13K531520|2014||16000|31700|16000|21800|37800|19-MAR-2013|0|55800|21-FEB-1999|21800|0|0|864|18-MAR-2013|3|D|16000|31700|47700|984|||0|0|0|47700||REAL
13K531531|2014||10000|42900|10000|35600|45600|19-MAR-2013|0|60600|21-FEB-1999|35600|0|0|780|18-MAR-2013|3|D|10000|42900|52900|984|||0|0|0|52900||REAL
13K531542|2014||9500|64000|9500|52400|61900|19-MAR-2013|0|73800|21-FEB-1999|50400|1970|0|988|18-MAR-2013|3|D|9500|64000|73500|984|||0|0|0|73500||REAL
13K421135|2014||14800|56300|14800|58200|73000|02-FEB-2013|0|71100|21-FEB-1999|56800|1370|0|864||2||||||||0|0|0|71100||REAL
13K421146|2014|0|13800|60300|13800|46800|60600|27-MAY-2014|0|71800|27-MAY-2014|45300|1470|0|888|27-MAY-2014|3||13800|60300|74100|814|||0|0|0|74100||REAL
13K421168|2014||18500|57200|18500|60000|78500|02-FEB-2013|0|75700|21-FEB-1999|56100|3940|0|864||2||||||||0|0|0|75700||REAL
13K421201|2014||16300|55700|16300|59400|75700|02-FEB-2013|0|72000|21-FEB-1999|59400|0|0|864||2||||||||0|0|0|72000||REAL
13K421179|2014||14100|49400|14100|41900|56000|02-FEB-2013|0|63500|20-FEB-1999|41900|0|0|864||2||||||||0|0|0|63500||REAL
13K421180|2014|4|14800|32600|14800|60000|74800|14-JUL-2015|0|70800|14-JUL-2015|58400|1580|0|864|14-JUL-2015|3|OVR|14800|32600|47400|HT11|||0|0|0|47400||REAL
13K421191|2014||14900|49200|14900|41700|56600|02-FEB-2013|0|64100|21-FEB-1999|41700|0|0|864||2|D|||||||0|0|0|64100||REAL
09K640614|2014||18100|66800|18100|72400|90500|02-FEB-2013|0|84900|19-FEB-1999|72400|0|0|889||2||||||||0|0|0|84900||REAL
09K640636|2014||20800|71100|20800|76900|97700|02-FEB-2013|0|91900|20-FEB-1999|76900|0|0|928||2||||||||0|0|0|91900||REAL
11H340953|2014||7600|60600|7600|68300|75900|02-FEB-2013|0|68200|21-FEB-1999|68300|0|0|912||2|D|||||||0|0|0|68200||REAL
11H340962|2014||6300|55200|6300|57200|63500|02-FEB-2013|0|61500|21-FEB-1999|57000|240|0|950|02-MAY-2012|2|03||||030|||0|0|0|61500||REAL
11H340999|2014||7700|45600|7700|38900|46600|02-FEB-2013|0|53300|21-FEB-1999|38900|0|0|840||2||||||||0|0|0|53300||REAL
11H510536|2014||13400|47000|13400|69500|82900|08-FEB-2013|0|56500|21-FEB-1999|69100|440|0|792||3|OVM|13400|47000|60400|ASR13|||0|0|0|60400||REAL
11H510545|2014||15900|16100|15900|38600|54500|30-MAY-2013|0|43800|30-MAY-2013|38600|0|0|792|24-MAY-2013|3|S99|15900|16100|32000|825|||0|0|0|32000||REAL
11H510554|2014||13000|43900|13000|51200|64200|08-FEB-2013|0|53500|20-FEB-1999|51200|0|0|896||3|OVM|13000|43900|56900|ASR13|||0|0|0|56900||REAL
11H510563|2014||11700|31600|11700|54100|65800|08-FEB-2013|0|39800|20-FEB-1999|54000|80|0|964||3|OVM|11700|31600|43300|ASR13|||0|0|0|43300||REAL
11H510572|2014||11700|45400|11700|66200|77900|08-FEB-2013|0|53200|21-FEB-1999|66200|0|0|768||3|OVM|11700|45400|57100|ASR13|||0|0|0|57100||REAL
11H510581|2014||11700|42600|11700|55000|66700|08-FEB-2013|0|47800|21-FEB-1999|55000|0|0|816||3|OVM|11700|42600|54300|ASR13|||0|0|0|54300||REAL
11H510590|2014||11700|44300|11700|61400|73100|08-FEB-2013|0|52100|20-FEB-1999|61300|100|0|816||3|OVM|11700|44300|56000|ASR13|||0|0|0|56000||REAL
11H510600|2014||13500|41300|13500|60400|73900|08-FEB-2013|0|50600|21-FEB-1999|60400|0|0|320||3|OVM|13500|41300|54800|ASR13|||0|0|0|54800||REAL
11H510619|2014||18600|59200|18600|110600|129200|08-FEB-2013|0|74900|21-FEB-1999|110600|0|0|1120||3|OVM|18600|59200|77800|ASR13|||0|0|0|77800||REAL
11H510628|2014||13000|39000|13000|46800|59800|08-FEB-2013|0|46700|21-FEB-1999|46800|0|0|816||3|OVM|13000|39000|52000|ASR13|||0|0|0|52000||REAL
11H510637|2014||11700|40100|11700|57000|68700|08-FEB-2013|0|44500|21-FEB-1999|56800|240|0|858||3|OVM|11700|40100|51800|ASR13|||0|0|0|51800||REAL
11H510646|2014||11700|35700|11700|67900|79600|08-FEB-2013|0|42500|21-FEB-1999|67800|80|0|832|10-FEB-2011|3|OVM|11700|35700|47400|ASR13|||0|0|0|47400||REAL
11H510664|2014|4|11700|15000|11700|66700|78400|16-JUL-2015|0|57700|16-JUL-2015|66500|230|0|1064|16-JUL-2015|3|OVR|11700|15000|26700|HT11|||0|0|0|26700||REAL
11H510673|2014||11400|0|11400|0|11400|08-FEB-2013|0|||0|0|0|0||1|D||||ASR13|||0|0|0|11400||REAL
11H320429|2014||9800|58200|9800|76000|85800|02-FEB-2013|0|68000|21-FEB-1999|76000|0|0|962||2||||||||0|0|0|68000||REAL
13L540752|2014||11900|54400|11900|55900|67800|02-FEB-2013|0|66300|20-FEB-1999|55900|0|0|816|09-FEB-2011|2|D||||REV/SYS|||0|0|0|66300||REAL
13L540761|2014|0|12000|53800|12000|57500|69500|20-MAY-2014|0|66300|20-MAY-2014|57500|0|0|816|09-MAR-2014|3|13|12000|53800|65800|814|||0|0|0|65800||REAL
13L540770|2014||10100|0|10100|0|10100|19-NOV-2012|0|||0|0|0|0||1|||||||100|10100|10100|0|10100||REAL
13L540792|2014||17100|63100|17100|74900|92000|02-FEB-2013|0|80200|21-FEB-1999|74900|0|0|1158||2||||||||0|0|0|80200||REAL
13M110231|2014||20600|128300|20600|178000|198600|02-FEB-2013|0|148900|21-FEB-1999|178000|0|0|1570||2||||||||0|0|0|148900||REAL
13M110240|2014||21000|120600|21000|160800|181800|02-FEB-2013|0|141600|21-FEB-1999|160400|390|0|1432||2||||||||0|0|0|141600||REAL
13M110251|2014||20400|124200|20400|168100|188500|02-FEB-2013|0|144600|20-FEB-1999|168100|0|0|1494||2||||||||0|0|0|144600||REAL
13M110262|2014||20400|112800|20400|163800|184200|02-FEB-2013|0|133200|21-FEB-1999|163800|0|0|1168|17-NOV-2010|2|11||||834|||0|0|0|133200||REAL
13M110273|2014||0|0|0|0|0|19-NOV-2012|0|||0|0|0|0||1|D||||||100|0|0|0|0||REAL
13K510961|2014||9700|55500|9700|41600|51300|19-MAR-2013|0|67300|21-FEB-1999|41600|0|0|792|18-MAR-2013|3|D|9700|55500|65200|984|||0|0|0|65200||REAL
13K510972|2014||11800|61400|11800|49200|61000|19-MAR-2013|0|69400|21-FEB-1999|49200|0|0|950|18-MAR-2013|3|D|11800|61400|73200|984|||0|0|0|73200||REAL
13K510983|2014||9700|54000|9700|41100|50800|19-MAR-2013|0|66600|20-FEB-1999|41100|0|0|792|18-MAR-2013|3|D|9700|54000|63700|984|||0|0|0|63700||REAL
13K511005|2014||11800|25300|11800|20100|31900|19-MAR-2013|0|54400|21-FEB-1999|20100|40|0|1098|18-MAR-2013|3|D|11800|25300|37100|984|||0|0|0|37100||REAL
13K511027|2014||16400|67800|16400|61400|77800|19-MAR-2013|0|83700|21-FEB-1999|61400|0|0|1445|18-MAR-2013|3|D|16400|67800|84200|984|||0|0|0|84200||REAL
13K511049|2014||9700|61700|9700|52800|62500|19-MAR-2013|0|70500|21-FEB-1999|52800|0|0|960|18-MAR-2013|3|D|9700|61700|71400|984|||0|0|0|71400||REAL
13K511050|2014||9700|49300|9700|41100|50800|19-FEB-2013|0|66600|21-FEB-1999|41100|0|0|792|13-FEB-2013|3|OVR|9700|49300|59000|978|||0|0|0|59000||REAL
13K511072|2014||14000|56500|14000|47800|61800|19-MAR-2013|0|71600|21-FEB-1999|47800|0|0|950|18-MAR-2013|3|D|14000|56500|70500|984|||0|0|0|70500||REAL
13L610602|2014|0|14500|62900|14500|68400|82900|21-APR-2014|0|76500|21-APR-2014|68400|0|0|1009|14-NOV-2013|3|96|14500|62900|77400|801|||0|0|0|77400||REAL
13L320561|2014||5800|39900|5800|53600|59400|08-FEB-2013|0|45100|21-FEB-1999|53600|0|0|832||3|OVM|5800|39900|45700|ASR13|||0|0|0|45700||REAL
13L320572|2014||8500|38200|8500|28300|36800|09-FEB-2013|0|33600|21-FEB-1999|28300|0|0|1036|26-MAR-2012|3|OVR|8500|38200|46700|ASR13|||0|0|0|46700||REAL
13L320583|2014|0|12900|55000|9700|80400|90100|06-JUN-2014|0|96600|06-JUN-2014|80400|0|0|2430|08-SEP-2013|3|OVR|12900|55000|67900|HT401|||0|0|0|67900||REAL
13J210783|2014||8600|33700|8600|41000|49600|09-FEB-2013|0|34500|20-FEB-1999|41000|40|0|864|09-FEB-2011|3|OVR|8600|33700|42300|ASR13|||0|0|0|42300||REAL
13J210794|2014||8500|29200|8500|36600|45100|09-FEB-2013|0|33100|20-FEB-1999|36600|0|0|816||3|OVR|8500|29200|37700|ASR13|||0|0|0|37700||REAL
13J210806|2014||8500|30600|8500|40200|48700|09-FEB-2013|0|30600|20-FEB-1999|40000|200|0|850|09-FEB-2011|3|OVR|8500|30600|39100|ASR13|||0|0|0|39100||REAL
13J210815|2014||8500|29600|8500|35100|43600|09-FEB-2013|0|29400|20-FEB-1999|34900|160|0|850|09-FEB-2011|3|OVR|8500|29600|38100|ASR13|||0|0|0|38100||REAL
13J210824|2014||9700|25000|9700|23300|33000|09-FEB-2013|0|22200|20-FEB-1999|23300|0|0|864|09-FEB-2011|3|OVR|9700|25000|34700|ASR13|||0|0|0|34700||REAL
13J210833|2014||8500|23800|8500|32600|41100|08-FEB-2013|0|28800|20-FEB-1999|32400|170|0|864||3|OVM|8500|23800|32300|ASR13|||0|0|0|32300||REAL
13J210842|2014||8600|34300|8600|42700|51300|09-FEB-2013|0|34500|20-FEB-1999|42600|140|0|864|09-FEB-2011|3|OVR|8600|34300|42900|ASR13|||0|0|0|42900||REAL
13J210860|2014||8500|32700|8500|36200|44700|09-FEB-2013|0|29400|20-FEB-1999|36200|0|0|850|09-FEB-2011|3|OVR|8500|32700|41200|ASR13|||0|0|0|41200||REAL
13H511054|2014||12400|93100|12400|93100|105500|02-FEB-2013|0|94700|20-FEB-1999|93100|0|0|1128||1||||||||0|0|0|105500||REAL
13H511076|2014||10300|45800|10300|45800|56100|02-FEB-2013|0|62900|21-FEB-1999|45800|0|0|864||1||||||||0|0|0|56100||REAL
13H511087|2014|0|8400|39800|8400|40700|49100|04-DEC-2013|0|52400|04-DEC-2013|40700|0|0|864|23-OCT-2013|3|28|8400|39800|48200|786|||0|0|0|48200||REAL
13H511098|2014||10000|47600|10000|47600|57600|02-FEB-2013|0|53000|20-FEB-1999|47500|60|0|864||1||||||||0|0|0|57600||REAL
13H511102|2014||16200|33000|16200|33000|49200|02-FEB-2013|0|51300|21-FEB-1999|33000|0|0|1296||1||||||||0|0|0|49200||REAL
13H511111|2014||10000|30000|10000|39600|49600|14-AUG-2013|0|53200|14-AUG-2013|39600|0|0|864|08-SEP-2013|3|OVR|10000|30000|40000|HT401|||0|0|0|40000||REAL
13H511142|2014||200|0|200|0|200|01-FEB-2013|0|||0|0|0|0||1|D||||||100|200|200|0|200||
13H511153|2014||10900|29100|10900|44100|55000|04-SEP-2013|0|61400|04-SEP-2013|44000|120|0|864|08-SEP-2013|3|OVR|10900|29100|40000|HT401|||0|0|0|40000||REAL
12F110490|2014||16600|58600|16600|106000|122600|08-FEB-2013|0|73500|21-FEB-1999|106000|0|0|1642|09-FEB-2011|3|OVM|16600|58600|75200|ASR13|||0|0|0|75200||REAL
11J130672|2014||4800|4900|4800|4900|9700|05-FEB-2013|0|||0|4860|0|0|01-JUN-2011|1|86||||028|||0|0|0|9700||
11J130681|2014||8900|56100|8900|64300|73200|19-MAR-2013|0|59800|21-FEB-1999|64300|0|0|980|18-MAR-2013|3|D|8900|56100|65000|984|||0|0|0|65000||REAL
10J541431|2014||10200|30600|10200|36600|46800|03-JUL-2013|0|59700|03-JUL-2013|36600|0|0|864|08-SEP-2013|3|OVR|10200|30600|40800|HT401|||0|0|0|40800||REAL
10J541440|2014||10200|53800|10200|53100|63300|19-MAR-2013|0|64600|20-FEB-1999|53100|0|0|936|18-MAR-2013|3|D|10200|53800|64000|984|||0|0|0|64000||REAL
12E630021|2014||15100|24800|15100|41000|56100|08-FEB-2013|0|41500|21-FEB-1999|41000|0|0|912|09-FEB-2011|3|OVM|15100|24800|39900|ASR13|||0|0|0|39900||REAL
12E630043|2014||12600|27000|12600|26000|38600|09-FEB-2013|0|34400|21-FEB-1999|26000|0|0|708|09-FEB-2011|3|OVR|12600|27000|39600|ASR13|||0|0|0|39600||REAL
12E630065|2014||10100|21900|10100|34700|44800|09-FEB-2013|0|30100|21-FEB-1999|34700|0|0|448||3|OVR|10100|21900|32000|ASR13|||0|0|0|32000||REAL
12E630076|2014||12600|31200|12600|45100|57700|08-FEB-2013|0|45300|21-FEB-1999|45000|90|0|662|24-OCT-2011|3|OVM|12600|31200|43800|ASR13|||0|0|0|43800||REAL
12E630087|2014||13800|52300|13800|86500|100300|08-FEB-2013|0|67400|20-FEB-1999|86500|0|0|1500|24-OCT-2011|3|OVM|13800|52300|66100|ASR13|||0|0|0|66100||REAL
12E630098|2014||12300|29200|12300|43300|55600|08-FEB-2013|0|43000|21-FEB-1999|41000|2310|0|532|24-OCT-2011|3|OVM|12300|29200|41500|ASR13|||0|0|0|41500||REAL
12E630111|2014||11100|39000|11100|59000|70100|08-FEB-2013|0|51600|20-FEB-1999|59000|0|0|1326|24-OCT-2011|3|OVM|11100|39000|50100|ASR13|||0|0|0|50100||REAL
12E630120|2014||10500|30000|10500|41000|51500|08-FEB-2013|0|42100|21-FEB-1999|41000|0|0|1014|09-FEB-2011|3|OVM|10500|30000|40500|ASR13|||0|0|0|40500||REAL
12H640193|2014||12600|43100|12600|60400|73000|08-FEB-2013|0|56500|21-FEB-1999|60400|0|0|1150||3|OVM|12600|43100|55700|ASR13|||0|0|0|55700||REAL
12H640207|2014||12300|38400|12300|54100|66400|08-FEB-2013|0|51500|22-FEB-1999|54100|0|0|1150|01-MAR-2011|3|OVM|12300|38400|50700|ASR13|||0|0|0|50700||REAL
13M340195|2014||10700|59600|10700|74300|85000|02-FEB-2013|0|70300|20-FEB-1999|72400|1870|0|792||2||||||||0|0|0|70300||REAL
12H640216|2014||13100|49800|13100|74500|87600|08-FEB-2013|0|63800|21-FEB-1999|74500|0|0|1275|09-FEB-2011|3|OVM|13100|49800|62900|ASR13|||0|0|0|62900||REAL
12H640225|2014||12900|53200|12900|77500|90400|08-FEB-2013|0|67000|21-FEB-1999|77200|310|0|2136|09-FEB-2011|3|OVM|12900|53200|66100|ASR13|||0|0|0|66100||REAL
12H640234|2014||12600|40800|12600|61400|74000|08-FEB-2013|0|54200|22-FEB-1999|60900|540|0|1275|01-MAR-2011|3|OVM|12600|40800|53400|ASR13|||0|0|0|53400||REAL
13M340205|2014||11800|78700|11800|94500|106300|02-FEB-2013|0|90500|21-FEB-1999|90900|3610|0|1092||2||||||||0|0|0|90500||REAL
13M340214|2014||10900|87200|10900|131600|142500|02-FEB-2013|0|98100|21-FEB-1999|131400|180|0|1152||2||||||||0|0|0|98100||REAL
13M340232|2014|0|10100|56300|10100|72900|83000|22-APR-2014|0|66800|22-APR-2014|72900|0|0|792|07-MAR-2014|3|96|10100|56300|66400|801|||0|0|0|66400||REAL
13M340241|2014||11500|69900|11500|89800|101300|02-FEB-2013|0|81400|20-FEB-1999|89800|0|0|1092|10-FEB-2011|2|D||||REV/SYS|||0|0|0|81400||REAL
13H111353|2014||2500|20900|2500|20900|23400|07-MAY-2013|0|12400|21-FEB-1999|20800|60|0|748|06-MAY-2013|1|D||||984||100|23400|2500|20900|23400||REAL
13H111362|2014||3000|24500|3000|24500|27500|07-MAY-2013|0|13800|20-FEB-1999|24400|60|0|939|06-MAY-2013|1|D||||984||100|27500|3000|24500|27500||REAL
13H111371|2014||3000|24400|3000|24400|27400|07-MAY-2013|0|13800|21-FEB-1999|24400|10|0|939|06-MAY-2013|1|D||||984||100|27400|3000|24400|27400||REAL
13H111380|2014||2500|20800|2500|20800|23300|07-MAY-2013|0|12400|21-FEB-1999|20800|10|0|748|06-MAY-2013|1|D||||984||100|23300|2500|20800|23300||REAL
13H111391|2014||3000|24500|3000|24500|27500|07-MAY-2013|0|13800|21-FEB-1999|24400|60|0|939|06-MAY-2013|1|D||||984|||0|0|0|27500||REAL
13H111409|2014||2500|20900|2500|20900|23400|07-MAY-2013|0|12400|20-FEB-1999|20800|60|0|748|06-MAY-2013|1|D||||984|||0|0|0|23400||REAL
14K230374|2014||14400|38800|14400|30700|45100|08-FEB-2013|0|55900|21-FEB-1999|30200|530|0|696||3|OVM|14400|38800|53200|ASR13|||0|0|0|53200||REAL
14K230385|2014||14400|48300|14400|62000|76400|09-FEB-2013|0|53500|21-FEB-1999|60900|1080|0|1314||3|OVR|14400|48300|62700|ASR13|||0|0|0|62700||REAL
14K230396|2014||14400|49200|14400|54400|68800|08-FEB-2013|0|66200|21-FEB-1999|53500|930|0|1134||3|OVM|14400|49200|63600|ASR13|||0|0|0|63600||REAL
14K440605|2014||5300|70000|5300|74800|80100|02-FEB-2013|0|75300|21-FEB-1999|74800|0|0|1036||2||||||||0|0|0|75300||REAL
14K440614|2014||9700|73200|9700|89800|99500|02-FEB-2013|0|82900|21-FEB-1999|88800|1040|0|1090||2|D|||||||0|0|0|82900||REAL
14K440623|2014||5300|76900|5300|84900|90200|02-FEB-2013|0|82200|20-FEB-1999|84900|0|0|1096||2||||||||0|0|0|82200||REAL
13O141143|2014||32600|111400|32600|126700|159300|02-FEB-2013|0|144000|21-FEB-1999|126700|0|0|1064|18-NOV-2010|2|57||||801|||0|0|0|144000||REAL
13O410560|2014|0|29600|91900|29600|104400|134000|07-JUL-2014|0|121100|07-JUL-2014|104400|0|0|1104|07-JAN-2014|3||29600|91900|121500|814|||0|0|0|121500||REAL
13O410571|2014||29600|96000|29600|121100|150700|02-FEB-2013|0|125600|21-FEB-1999|121100|0|0|1104||2|D|||||||0|0|0|125600||REAL
13O410582|2014||33100|101200|33100|110600|143700|02-FEB-2013|0|134300|21-FEB-1999|110600|0|0|1104||2||||||||0|0|0|134300||REAL
13O410593|2014||29600|78600|29600|90400|120000|02-FEB-2013|0|108200|21-FEB-1999|90400|0|0|864||2||||||||0|0|0|108200||REAL
13O410607|2014||29600|81000|29600|89600|119200|02-FEB-2013|0|110600|21-FEB-1999|89600|0|0|864|18-NOV-2010|2|85||||801|||0|0|0|110600||REAL
13O410616|2014||34200|92000|34200|108100|142300|02-FEB-2013|0|126200|21-FEB-1999|108100|0|0|1104||2|D|||||||0|0|0|126200||REAL
13O410625|2014||33400|95100|33400|82300|115700|23-APR-2013|0|139600|21-FEB-1999|82300|0|0|1104|22-APR-2013|3|D|33400|95100|128500|978|||0|0|0|128500||REAL
13K310398|2014||10900|72500|10900|93300|104200|02-FEB-2013|0|83400|21-FEB-1999|92900|380|0|792||2||||||||0|0|0|83400||REAL
10H121036|2014||29600|101900|29600|146600|176200|02-FEB-2013|0|131500|20-FEB-1999|146500|120|0|2409||2||||||||0|0|0|131500||REAL
10H121045|2014||29000|85400|29000|114800|143800|02-FEB-2013|0|114400|20-FEB-1999|114800|0|0|1472||2||||||||0|0|0|114400||REAL
10H121063|2014||33400|83300|33400|75800|109200|02-FEB-2013|0|116700|20-FEB-1999|71600|4230|0|1871||2||||||||0|0|0|116700||REAL
10H121119|2014||19800|64000|19800|77300|97100|02-FEB-2013|0|83800|20-FEB-1999|77300|30|0|1050||2||||||||0|0|0|83800||REAL
10H121128|2014||32400|107100|32400|126100|158500|02-FEB-2013|0|139500|20-FEB-1999|126100|0|0|2306||2||||||||0|0|0|139500||REAL
10G220044|2014||6700|32800|6700|35900|42600|08-FEB-2013|0|53600|20-FEB-1999|35900|0|0|1310|09-FEB-2011|3|OVM|6700|32800|39500|ASR13|||0|0|0|39500||REAL
10G220053|2014||13000|42700|13000|62900|75900|08-FEB-2013|0|57700|20-FEB-1999|62900|0|0|1014|10-OCT-2011|3|OVM|13000|42700|55700|ASR13|||0|0|0|55700||REAL
10G220071|2014||13400|38300|13400|54900|68300|08-FEB-2013|0|54000|20-FEB-1999|54300|580|0|1014|10-OCT-2011|3|OVM|13400|38300|51700|ASR13|||0|0|0|51700||REAL
10G220080|2014||12800|35900|12800|53100|65900|08-FEB-2013|0|51100|20-FEB-1999|53100|0|0|1014|10-OCT-2011|3|OVM|12800|35900|48700|ASR13|||0|0|0|48700||REAL
10G220091|2014||12500|37800|12500|51500|64000|08-FEB-2013|0|57000|20-FEB-1999|51500|0|0|1014|10-OCT-2011|3|OVM|12500|37800|50300|ASR13|||0|0|0|50300||REAL
10G220109|2014||15000|35700|15000|51200|66200|08-FEB-2013|0|53700|20-FEB-1999|50600|560|0|1014|31-OCT-2012|3|OVM|15000|35700|50700|ASR13|||0|0|0|50700||REAL
10G220118|2014|0|12200|20400|12200|46600|58800|27-MAR-2014|0|53900|27-MAR-2014|46600|0|0|1326|25-OCT-2013|3|96|12200|20400|32600|784|||0|0|0|32600||REAL
13L531190|2014||27300|43500|27300|40400|67700|02-FEB-2013|0|70800|20-FEB-1999|40400|0|0|922|23-MAR-2012|2|96||||826|||0|0|0|70800||REAL
12G210308|2014||10700|30900|10700|44800|55500|19-MAR-2013|0|33600|21-FEB-1999|44400|400|0|626|13-MAR-2013|3|D|10700|30900|41600|984|||0|0|0|41600||REAL
12G210326|2014||5400|48800|5400|75500|80900|02-APR-2015|0|74000|21-FEB-1999|75500|0|0|1552|15-FEB-2013|3|D|5400|48800|54200|826|||0|0|0|54200||REAL
12M310197|2014||15500|31100|15500|23200|38700|09-JUL-2014|0|43500|09-JUL-2014|23200|0|0|806||3|OVR|15500|31100|46600|ASR13|||0|0|0|46600||REAL
12O240805|2014|0|20600|85400|20600|98500|119100|29-JAN-2014|0|105000|29-JAN-2014|98500|0|0|980|03-JAN-2014|3|34|20600|85400|106000|814|||0|0|0|106000||REAL
12O240814|2014|0|20600|89200|20600|95200|115800|18-DEC-2013|0|108900|18-DEC-2013|95000|190|0|952|20-SEP-2013|3|96|20600|89200|109800|814|||0|0|0|109800||REAL
12O240823|2014||20600|89500|20600|94000|114600|02-FEB-2013|0|110100|21-FEB-1999|93700|270|0|952|01-JUN-2011|2|86||||028|||0|0|0|110100||REAL
12O240832|2014||20600|88300|20600|91200|111800|02-FEB-2013|0|108900|20-FEB-1999|91200|0|0|952|08-FEB-2012|2|24||||801|||0|0|0|108900||REAL
12O240841|2014||20600|88600|20600|91100|111700|02-FEB-2013|0|109200|21-FEB-1999|91100|0|0|952|01-JUN-2011|2|86||||028|||0|0|0|109200||REAL
12O240850|2014|0|20600|87400|20600|87200|107800|18-DEC-2013|0|102500|18-DEC-2013|86900|310|0|952|20-SEP-2013|3|96|20600|87400|108000|814|||0|0|0|108000||REAL
12O240878|2014||20600|92200|20600|92100|112700|02-FEB-2013|0|112800|20-FEB-1999|91500|560|0|952|01-JUN-2011|2|86||||028|||0|0|0|112800||REAL
13G610817|2014||10100|39600|10100|52200|62300|19-MAR-2013|0|38300|21-FEB-1999|52200|0|0|680|13-MAR-2013|3|D|10100|39600|49700|984|||0|0|0|49700||REAL
13G610844|2014||10300|45900|10300|52200|62500|19-MAR-2013|0|27800|21-FEB-1999|51100|1090|0|1136|13-MAR-2013|3|D|10300|45900|56200|984|||0|0|0|56200||REAL
13G610853|2014||12300|37600|12300|55100|67400|19-MAR-2013|0|42400|20-FEB-1999|52800|2310|0|1134|13-MAR-2013|3|D|12300|37600|49900|984|||0|0|0|49900||REAL
12N141015|2014||32600|133400|32600|177500|210100|03-APR-2013|0|166000|20-FEB-1999|177500|0|0|1690||2||||||||0|0|0|166000||REAL
12N141033|2014|0|35100|128300|35100|188500|223600|08-JAN-2014|0|163400|08-JAN-2014|188500|0|0|1812|18-SEP-2013|3|96|35100|128300|163400|801|||0|0|0|163400||REAL
12N141042|2014||33900|120400|33900|178400|212300|20-APR-2013|0|168400|21-FEB-1999|178400|0|0|1754|13-FEB-2013|3|OVR|33900|120400|154300|978|||0|0|0|154300||REAL
12N141060|2014|0|33800|133400|33800|175600|209400|02-APR-2015|0|167800|03-FEB-2014|175600|0|0|1754|03-JAN-2014|3|85|33800|133400|167200|811|||0|0|0|167200||REAL
12O330766|2014||22500|70900|22500|75200|97700|02-FEB-2013|0|93400|21-FEB-1999|75100|130|0|952|01-JUN-2011|2|86||||028|||0|0|0|93400||REAL
13L320752|2014||8200|49200|8200|60900|69100|08-FEB-2013|0|53300|21-FEB-1999|60500|350|0|912||3|OVM|8200|49200|57400|ASR13|||0|0|0|57400||REAL
13F610045|2014||9100|41500|9100|55200|64300|09-FEB-2013|0|46600|21-FEB-1999|55200|0|0|1070|09-FEB-2011|3|OVR|9100|41500|50600|ASR13|||0|0|0|50600||REAL
13F610067|2014||8400|37000|8400|79800|88200|08-FEB-2013|0|46900|20-FEB-1999|79700|80|0|1070||3|OVM|8400|37000|45400|ASR13|||0|0|0|45400||REAL
13F610089|2014||9300|44800|9300|84300|93600|08-FEB-2013|0|54500|21-FEB-1999|84300|0|0|1050|13-NOV-2012|3|OVM|9300|44800|54100|ASR13|||0|0|0|54100||REAL
13F610090|2014||8400|39300|8400|66100|74500|27-MAR-2014|0|45500|27-MAR-2014|66100|0|0|1050|09-FEB-2011|3|OVR|8400|39300|47700|ASR13|||0|0|0|47700||REAL
13F610100|2014||9700|32300|9700|76000|85700|04-SEP-2013|0|51000|04-SEP-2013|76000|0|0|1050|08-SEP-2013|3|OVR|9700|32300|42000|HT401|||0|0|0|42000||REAL
13F610111|2014||8700|38100|8700|68400|77100|09-FEB-2013|0|47800|20-FEB-1999|68400|0|0|1050||3|OVR|8700|38100|46800|ASR13|||0|0|0|46800||REAL
13F610122|2014||8400|41500|8400|73200|81600|09-FEB-2013|0|47300|21-FEB-1999|73200|0|0|1175|09-FEB-2011|3|OVR|8400|41500|49900|ASR13|||0|0|0|49900||REAL
13F610133|2014|0|10100|40200|10100|74800|84900|01-APR-2014|0|50900|01-APR-2014|74800|0|0|1070|07-NOV-2013|3|96|10100|40200|50300|784|||0|0|0|50300||REAL
13F610144|2014||8700|42900|8700|77900|86600|09-FEB-2013|0|51500|21-FEB-1999|77900|0|0|1050|09-FEB-2011|3|OVR|8700|42900|51600|ASR13|||0|0|0|51600||REAL
13F610155|2014||9300|39200|9300|66500|75800|09-FEB-2013|0|46900|21-FEB-1999|66100|420|0|1050|09-FEB-2011|3|OVR|9300|39200|48500|ASR13|||0|0|0|48500||REAL
13F610166|2014||8400|40800|8400|76700|85100|08-FEB-2013|0|50300|21-FEB-1999|76700|0|0|1050||3|OVM|8400|40800|49200|ASR13|||0|0|0|49200||REAL
13F111074|2014||11700|30300|11700|43900|55600|19-MAR-2013|0|38700|21-FEB-1999|43900|0|0|980|13-MAR-2013|3|D|11700|30300|42000|984|||0|0|0|42000||REAL
13F420525|2014||9200|25900|9200|43800|53000|08-FEB-2013|0|35600|21-FEB-1999|43800|0|0|924|09-FEB-2011|3|OVM|9200|25900|35100|ASR13|||0|0|0|35100||REAL
12E630296|2014|D|10900|29700|10900|36000|46900|13-AUG-2013|0|38300|13-AUG-2013|35900|90|0|676|27-AUG-2014|3|OVR|10900|29700|40600|HT401|||0|0|0|40600||REAL
13F420543|2014||9400|28700|9400|56400|65800|08-FEB-2013|0|35500|20-FEB-1999|56400|0|0|792|09-FEB-2011|3|OVM|9400|28700|38100|ASR13|||0|0|0|38100||REAL
13F420552|2014||14300|33600|14300|34800|49100|08-FEB-2013|0|48500|21-FEB-1999|34800|0|0|1224|09-FEB-2011|3|OVM|14300|33600|47900|ASR13|||0|0|0|47900||REAL
13F420561|2014||9500|25600|9500|69600|79100|21-AUG-2013|0|31700|21-AUG-2013|69200|380|0|1005|08-SEP-2013|3|OVR|9500|25600|35100|HT401|||0|0|0|35100||REAL
12E630304|2014||11100|28200|11100|40900|52000|08-FEB-2013|0|40900|21-FEB-1999|40900|0|0|858|21-OCT-2011|3|OVM|11100|28200|39300|ASR13|||0|0|0|39300||REAL
12G340621|2014||12700|38600|12700|54700|67400|08-FEB-2013|0|47100|21-FEB-1999|54700|0|0|1040|09-FEB-2011|3|OVM|12700|38600|51300|ASR13|||0|0|0|51300||REAL
12H630224|2014||13600|48200|13600|67100|80700|08-FEB-2013|0|59200|21-FEB-1999|67100|0|0|960||3|OVM|13600|48200|61800|ASR13|||0|0|0|61800||REAL
12G340630|2014||12500|21100|12500|60000|72500|26-JUN-2013|0|47900|26-JUN-2013|60000|0|0|1120|08-SEP-2013|3|OVR|12500|21100|33600|HT401|||0|0|0|33600||REAL
12G340649|2014||12900|40300|12900|76100|89000|08-FEB-2013|0|48900|21-FEB-1999|76100|0|0|988|09-FEB-2011|3|OVM|12900|40300|53200|ASR13|||0|0|0|53200||REAL
12G340658|2014||12500|46300|12500|65500|78000|08-FEB-2013|0|57100|21-FEB-1999|65500|0|0|625|09-FEB-2011|3|OVM|12500|46300|58800|ASR13|||0|0|0|58800||REAL
12J212823|2014||8800|0|8800|0|8800|01-FEB-2013|0|||0|0|0|0|23-FEB-2011|1|87||||978||100|8800|8800|0|8800||
12J212841|2014||19800|0|19800|0|19800|05-MAR-2013|0|||0|0|0|0|19-MAY-2011|1|D||||936|||0|0|0|19800||REAL
12M341223|2014||13900|62200|13900|77900|91800|02-FEB-2013|0|76100|22-FEB-1999|77900|0|0|1110||2|D|||||||0|0|0|76100||REAL
13H220712|2014||12500|42400|12500|61000|73500|09-FEB-2013|0|50200|21-FEB-1999|61000|0|0|1092|09-FEB-2011|3|OVR|12500|42400|54900|ASR13|||0|0|0|54900||REAL
13H220721|2014||12200|44300|12200|61900|74100|09-FEB-2013|0|55300|21-FEB-1999|61500|390|0|1387|09-FEB-2011|3|OVR|12200|44300|56500|ASR13|||0|0|0|56500||REAL
13G630592|2014||9800|24100|9800|35400|45200|08-FEB-2013|0|31400|21-FEB-1999|35400|0|0|702|09-FEB-2011|3|OVM|9800|24100|33900|ASR13|||0|0|0|33900||REAL
13G630617|2014||200|0|200|0|200|08-FEB-2013|0|||0|0|0|0||1|D||||ASR13||100|200|200|0|200||
13G630626|2014||11100|27100|11100|53200|64300|09-FEB-2013|0|32500|21-FEB-1999|53200|0|0|912|09-FEB-2011|3|OVR|11100|27100|38200|ASR13|||0|0|0|38200||REAL
13G630635|2014||11400|20700|11400|20200|31600|09-FEB-2013|0|31300|21-FEB-1999|20200|0|0|600|09-FEB-2011|3|OVR|11400|20700|32100|ASR13|||0|0|0|32100||REAL
13G630644|2014||11300|2900|11300|2900|14200|08-FEB-2013|0|21100|21-FEB-1999|2900|0|0|778|08-SEP-2013|3|OVR|11300|2900|14200|HT401|||0|0|0|14200||REAL
13G630653|2014||9700|24100|9700|37000|46700|08-FEB-2013|0|31300|20-FEB-1999|37000|0|0|729|09-FEB-2011|3|OVM|9700|24100|33800|ASR13|||0|0|0|33800||REAL
13G630662|2014||13600|27900|13600|56500|70100|08-FEB-2013|0|46200|21-FEB-1999|55200|1250|0|1296|09-FEB-2011|3|OVM|13600|27900|41500|ASR13|||0|0|0|41500||REAL
13G630671|2014||11400|28300|11400|50100|61500|08-FEB-2013|0|38900|20-FEB-1999|50100|0|0|1000|09-FEB-2011|3|OVM|11400|28300|39700|ASR13|||0|0|0|39700||REAL
13G630691|2014||10000|7000|10000|35800|45800|25-JUN-2013|0|31100|25-JUN-2013|35600|200|0|675|28-MAY-2013|3|S99|10000|7000|17000|786|||0|0|0|17000||REAL
13G630709|2014|0|10200|23100|10200|34200|44400|27-MAY-2014|0|29800|27-MAY-2014|34200|0|0|1178|27-MAY-2014|3||10200|23100|33300|ASR13|||0|0|0|33300||REAL
13G630718|2014||9800|24800|9800|38400|48200|08-FEB-2013|0|32100|21-FEB-1999|38400|0|0|798|09-FEB-2011|3|OVM|9800|24800|34600|ASR13|||0|0|0|34600||REAL
12M120664|2014||15800|65700|15800|67500|83300|03-APR-2013|0|81500|22-FEB-1999|67500|0|0|864|13-NOV-2012|2|57||||811|||0|0|0|81500||REAL
12M120673|2014||151100|38600|151100|38600|189700|02-FEB-2013|0|183000|21-FEB-1999|37200|1380|0|1500|09-FEB-2011|1|D||||REV/SYS||100|189700|151100|38600|189700||REAL
12M120691|2014||14300|69300|14300|64100|78400|02-FEB-2013|0|83600|22-FEB-1999|62600|1470|0|1064|10-FEB-2011|2|D||||REV/SYS|||0|0|0|83600||REAL
12M120701|2014||20200|75300|20200|89800|110000|03-APR-2013|0|95500|20-FEB-1999|89800|0|0|950|01-JUN-2011|2|86||||028|||0|0|0|95500||REAL
12L420734|2014||12900|61400|12900|79200|92100|02-FEB-2013|0|74300|21-FEB-1999|77700|1470|0|792||2||||||||0|0|0|74300||REAL
12L420743|2014||11400|69900|11400|87800|99200|02-FEB-2013|0|81300|21-FEB-1999|86100|1700|0|1636||2||||||||0|0|0|81300||REAL
12L420752|2014||13700|55700|13700|55400|69100|02-FEB-2013|0|69400|21-FEB-1999|53700|1670|0|792|10-FEB-2011|2|D||||REV/SYS|||0|0|0|69400||REAL
12L420761|2014||10700|70100|10700|91500|102200|02-FEB-2013|0|80800|21-FEB-1999|91500|0|0|792||2||||||||0|0|0|80800||REAL
12L420770|2014||12500|67500|12500|80600|93100|02-FEB-2013|0|80000|21-FEB-1999|78900|1650|0|1234||2|D|||||||0|0|0|80000||REAL
12E120454|2014||9200|35500|9200|45200|54400|17-APR-2013|0|38000|21-FEB-1999|45000|160|0|888|18-JUN-2013|3|OVR|9200|35500|44700|HT401|||0|0|0|44700||REAL
12E120463|2014||8500|32500|8500|33500|42000|17-APR-2013|0|32900|21-FEB-1999|33500|0|0|864|05-APR-2011|3|OVR|8500|32500|41000|ASR13|||0|0|0|41000||REAL
19O220091|2014|0|3073600|12722400|3073600|32148200|35221800|23-JUL-2014|40780100||23-JUL-2014|0|168440|40016820|574859|14-MAR-2013|3|OVR|3073600|12722400|15796000|936|80||0|0|0|15796000||REAL
19O310224|2014||817600|0|817600|0|817600|05-MAR-2013|0|||0|0|0|0|21-APR-2011|1|D||||SYS||100|817600|817600|0|817600||REAL
11M240042|2014||24500|81100|24500|81100|105600|02-FEB-2013|0|106300|21-FEB-1999|81100|0|0|1324||1||||||||0|0|0|105600||REAL
11M240051|2014||27500|99800|27500|144400|171900|02-FEB-2013|0|127300|21-FEB-1999|144200|240|0|1164||2||||||||0|0|0|127300||REAL
12J532378|2014||3000|0|3000|0|3000|22-JAN-2013|0||21-FEB-1999|0|0|0|0|22-FEB-2011|1|D||||978||100|3000|3000|0|3000||REAL
12J532389|2014||2600|41200|2600|77700|80300|09-FEB-2013|0|59900|20-FEB-1999|77700|0|0|925|14-MAR-2011|3|OVR|2600|41200|43800|ASR13|||0|0|0|43800||REAL
12J532390|2014||2600|37100|2600|40900|43500|02-FEB-2013|0|39700|22-FEB-1999|40900|0|0|925|22-FEB-2011|2|D||||978|||0|0|0|39700||REAL
12J532400|2014||2600|0|2600|0|2600|22-JAN-2013|0|||0|0|0|0|22-FEB-2011|1|D||||978||100|2600|2600|0|2600||
12J532433|2014||2600|0|2600|0|2600|22-JAN-2013|0||21-FEB-1999|0|0|0|0|22-FEB-2011|1|D||||978||100|2600|2600|0|2600||REAL
12J532444|2014||22800|2800|22800|2800|25600|05-MAR-2013|0|||0|2780|0|0||1|D||||||100|25600|22800|2800|25600||
12J532455|2014||22800|81600|22800|81600|104400|05-MAR-2013|0|||0|81600|0|0||1|D||||||100|104400|22800|81600|104400||REAL
12J532466|2014||2300|0|2300|0|2300|31-JAN-2013|0|||0|0|0|0|31-JAN-2013|1|D||||SYS|||0|0|0|2300||REAL
12J320276|2014||13500|41700|13500|43900|57400|08-FEB-2013|0|50800|21-FEB-1999|43900|0|0|988||3|OVM|13500|41700|55200|ASR13|||0|0|0|55200||REAL
12J320287|2014||9600|44600|9600|31800|41400|09-FEB-2013|0|48800|21-FEB-1999|30400|1360|0|857||3|OVR|9600|44600|54200|ASR13|||0|0|0|54200||REAL
12J320298|2014||13000|23800|13000|32800|45800|09-FEB-2013|0|27700|20-FEB-1999|32600|180|0|875||3|OVR|13000|23800|36800|ASR13|||0|0|0|36800||REAL
12H631315|2014||12800|50100|12800|77200|90000|08-FEB-2013|0|60300|21-FEB-1999|77200|0|0|1008|28-APR-2011|3|OVM|12800|50100|62900|ASR13|||0|0|0|62900||REAL
13G510263|2014||9600|39000|9600|89100|98700|19-MAR-2013|0|50400|20-FEB-1999|86600|2540|0|1390|13-MAR-2013|3|D|9600|39000|48600|984|||0|0|0|48600||REAL
13G510285|2014||7800|29000|7800|37800|45600|19-MAR-2013|0|24800|20-FEB-1999|36700|1050|0|720|08-SEP-2013|3|OVR|7800|29000|36800|HT401|||0|0|0|36800||REAL
13G510296|2014||9400|29700|9400|14800|24200|19-MAR-2013|0|20200|20-FEB-1999|14800|0|0|483|13-MAR-2013|3|D|9400|29700|39100|984|||0|0|0|39100||REAL
12N110444|2014||22600|113700|22600|95900|118500|02-FEB-2013|0|136300|21-FEB-1999|91500|4380|0|999||2|D|||||||0|0|0|136300||REAL
12N110453|2014||22800|97700|22800|107600|130400|09-FEB-2013|0|123300|21-FEB-1999|107400|230|0|1008|09-FEB-2011|3|OVR|22800|97700|120500|ASR13|||0|0|0|120500||REAL
12N620615|2014||46100|120000|46100|168000|214100|03-APR-2013|0|166100|20-FEB-1999|168000|0|0|2124|01-JUN-2011|2|86||||028|||0|0|0|166100||REAL
12N620633|2014||46100|129900|46100|196600|242700|03-APR-2013|0|176000|21-FEB-1999|196600|0|0|1440|01-JUN-2011|2|86||||028|||0|0|0|176000||REAL
12N620651|2014||46100|147100|46100|246800|292900|29-MAR-2013|0|193200|20-FEB-1999|243100|3690|0|1440|09-NOV-2012|2|24||||814|||0|0|0|193200||REAL
13M220383|2014|0|17500|80400|17500|88500|106000|19-DEC-2013|0|96800|19-DEC-2013|87900|550|0|1092|23-SEP-2013|3|96|17500|80400|97900|801|||0|0|0|97900||REAL
13M220415|2014||16100|98600|16100|115800|131900|02-FEB-2013|0|114700|21-FEB-1999|115700|130|0|1344||2||||||||0|0|0|114700||REAL
13K531603|2014||10800|56700|9800|75500|85300|03-SEP-2013|0|78600|03-SEP-2013|75500|0|0|2156|08-SEP-2013|3|OVR|10800|56700|67500|HT401|||0|0|0|67500||REAL
13J110522|2014||12200|28900|12200|39100|51300|09-FEB-2013|0|43000|20-FEB-1999|38900|210|0|768|09-FEB-2011|3|OVR|12200|28900|41100|ASR13|||0|0|0|41100||REAL
13J110531|2014||12300|29700|12300|28800|41100|09-FEB-2013|0|34600|20-FEB-1999|21500|7330|0|1131|09-FEB-2011|3|OVR|12300|29700|42000|ASR13|||0|0|0|42000||REAL
13J110551|2014||7900|42000|7900|58500|66400|09-FEB-2013|0|44300|20-FEB-1999|58500|0|0|832||3|OVR|7900|42000|49900|ASR13|||0|0|0|49900||REAL
13J120033|2014||8200|24100|8200|32600|40800|09-FEB-2013|0|24600|21-FEB-1999|30700|1940|0|864||3|OVR|8200|24100|32300|ASR13|||0|0|0|32300||REAL
13J120044|2014||8100|15900|8100|15800|23900|09-FEB-2013|0|19000|20-FEB-1999|15800|0|0|864||3|OVR|8100|15900|24000|ASR13|||0|0|0|24000||REAL
12M310362|2014|0|14500|40300|14500|50900|65400|09-JUL-2014|0|54700|09-JUL-2014|48800|2080|0|572|04-MAR-2014|3|90|14500|40300|54800|814|||0|0|0|54800||REAL
13L140150|2014||14100|99800|14100|119600|133700|21-FEB-2013|0|157200|20-FEB-1999|119600|0|0|1672|20-FEB-2013|3|D|14100|99800|113900|826|||0|0|0|113900||REAL
13L140172|2014||13500|49900|13500|58600|72100|02-FEB-2013|0|63400|21-FEB-1999|58600|0|0|864||2||||||||0|0|0|63400||REAL
13L140183|2014||7800|54300|7800|74300|82100|02-FEB-2013|0|62100|21-FEB-1999|74300|0|0|864||2||||||||0|0|0|62100||REAL
13L140194|2014|0|14100|47200|14100|66200|80300|03-APR-2014|0|61900|03-APR-2014|66200|0|0|748|08-NOV-2013|3|96|14100|47200|61300|801|||0|0|0|61300||REAL
14K630774|2014|0|4200|52300|4200|65200|69400|21-APR-2014|0|59100|21-APR-2014|65200|0|0|925|14-NOV-2013|3|96|4200|52300|56500|824|||0|0|0|56500||REAL
12H240081|2014||11500|33500|11500|25900|37400|02-FEB-2013|0|45000|20-FEB-1999|24400|1510|0|986||2||||||||0|0|0|45000||REAL
14K630796|2014|0|4200|59700|4200|68900|73100|16-APR-2014|0|63100|16-APR-2014|68600|290|0|925|14-NOV-2013|3|96|4200|59700|63900|824|||0|0|0|63900||REAL
14K630804|2014||4200|55800|4200|65200|69400|02-FEB-2013|0|60000|21-FEB-1999|65200|0|0|925|26-MAR-2012|2|96||||814|||0|0|0|60000||REAL
14K630813|2014||10300|47800|10300|62300|72600|08-FEB-2013|0|60400|21-FEB-1999|62300|0|0|962||3|OVM|10300|47800|58100|ASR13|||0|0|0|58100||REAL
11H420152|2014||11500|58200|11500|87400|98900|08-FEB-2013|0|67900|10-APR-1999|86300|1110|0|890||3|OVM|11500|58200|69700|ASR13|||0|0|0|69700||REAL
11H420161|2014||13300|58300|13300|85700|99000|08-FEB-2013|0|69800|21-FEB-1999|85700|0|0|956||3|OVM|13300|58300|71600|ASR13|||0|0|0|71600||REAL
11H420181|2014||12800|44100|12800|59500|72300|08-FEB-2013|0|50900|21-FEB-1999|59500|0|0|864|10-FEB-2011|3|OVM|12800|44100|56900|ASR13|||0|0|0|56900||REAL
11H420192|2014||11600|48000|11600|70700|82300|08-FEB-2013|0|54500|20-FEB-1999|70500|160|0|864||3|OVM|11600|48000|59600|ASR13|||0|0|0|59600||REAL
11H420208|2014|0|14200|40400|14200|105500|119700|14-OCT-2014|0|82100|14-OCT-2014|105500|0|0|1170|25-SEP-2014|3|S97|14200|40400|54600|STC|||0|0|0|54600||REAL
11J630035|2014||12400|50500|12400|74900|87300|09-FEB-2013|0|51300|20-FEB-1999|74900|0|0|2142||3|OVR|12400|50500|62900|ASR13|||0|0|0|62900||REAL
11J630046|2014||12400|36800|12400|57300|69700|08-FEB-2013|0|45600|21-FEB-1999|57000|280|0|1337||3|OVM|12400|36800|49200|ASR13|||0|0|0|49200||REAL
11J630068|2014||12400|38300|12400|62200|74600|09-FEB-2013|0|46100|21-FEB-1999|61800|440|0|1238||3|OVR|12400|38300|50700|ASR13|||0|0|0|50700||REAL
11J630079|2014||17500|50800|17500|65300|82800|08-FEB-2013|0|61400|20-FEB-1999|65200|60|0|1352||3|OVM|17500|50800|68300|ASR13|||0|0|0|68300||REAL
11J630080|2014||17800|54800|17800|72200|90000|08-FEB-2013|0|68500|20-FEB-1999|72200|0|0|1482||3|OVM|17800|54800|72600|ASR13|||0|0|0|72600||REAL
11J630091|2014||24200|62100|24200|100900|125100|08-FEB-2013|0|79000|21-FEB-1999|100700|170|0|1545||3|OVM|24200|62100|86300|ASR13|||0|0|0|86300||REAL
11J630101|2014||18500|37100|18500|53600|72100|09-FEB-2013|0|45700|21-FEB-1999|53600|0|0|1728||3|OVR|18500|37100|55600|ASR13|||0|0|0|55600||REAL
13M341295|2014||10700|81600|10700|125600|136300|02-FEB-2013|0|92300|21-FEB-1999|125200|400|0|432||2||||||||0|0|0|92300||REAL
13M541101|2014||22100|77200|22100|88800|110900|02-FEB-2013|0|99300|20-FEB-1999|86900|1910|0|960|10-FEB-2011|2|D||||REV/SYS|||0|0|0|99300||REAL
13M541154|2014||15500|80300|15500|91500|107000|02-FEB-2013|0|95800|20-FEB-1999|91200|340|0|1536|10-FEB-2011|2|D||||REV/SYS|||0|0|0|95800||REAL
13M541198|2014||14000|43200|14000|52200|66200|09-FEB-2013|0|50000|21-FEB-1999|52200|0|0|768||3|OVR|14000|43200|57200|ASR13|||0|0|0|57200||REAL
13M541231|2014||15500|61400|15500|75200|90700|02-FEB-2013|0|76900|21-FEB-1999|75200|0|0|936||2||||||||0|0|0|76900||REAL
13M541242|2014||14100|86400|14100|102000|116100|02-FEB-2013|0|100500|21-FEB-1999|101800|220|0|1014||2||||||||0|0|0|100500||REAL
13M541264|2014||15500|110100|15500|123000|138500|02-FEB-2013|0|125600|20-FEB-1999|123000|0|0|1768||2||||||||0|0|0|125600||REAL
13N530405|2014||34300|104400|34300|137300|171600|03-APR-2013|0|138700|21-FEB-1999|137300|0|0|1740|09-FEB-2011|2|D||||REV/SYS|||0|0|0|138700||REAL
13N530423|2014||34300|99400|34300|132400|166700|03-APR-2013|0|133700|21-FEB-1999|132400|0|0|1740|09-FEB-2011|2|D||||REV/SYS|||0|0|0|133700||REAL
13N530432|2014|0|36500|97000|36500|93400|129900|10-JUL-2014|0|133500|10-JUL-2014|93400|0|0|864|16-NOV-2012|3|11|36500|97000|133500|814|||0|0|0|133500||REAL
13N530441|2014||38400|72300|38400|82200|120600|10-JUL-2014|0|123300|10-JUL-2014|81900|320|0|864|09-FEB-2011|3|OVR|38400|72300|110700|ASR13|||0|0|0|110700||REAL
13K310402|2014||10900|68100|10900|69100|80000|02-FEB-2013|0|79000|21-FEB-1999|69100|0|0|792||2||||||||0|0|0|79000||REAL
13K310442|2014||10900|62400|10900|59000|69900|02-FEB-2013|0|73300|21-FEB-1999|58900|100|0|792|03-DEC-2012|2|96||||824|||0|0|0|73300||REAL
13K310464|2014||15000|0|15000|0|15000|24-JUN-2013|0||24-JUN-2013|0|0|0|0|20-MAY-2013|3|S99|15000|0|15000|802|||0|0|0|15000||REAL
13K310475|2014||11100|63000|11100|62700|73800|02-FEB-2013|0|74100|20-FEB-1999|62500|150|0|924||2||||||||0|0|0|74100||REAL
14G110875|2014||13100|19000|13100|56300|69400|19-FEB-2013|0|53000|20-FEB-1999|56300|0|0|1326|13-FEB-2013|3|OVR|13100|19000|32100|978|||0|0|0|32100||REAL
14G211273|2014||8900|15800|8900|39800|48700|26-AUG-2013|0|31400|26-AUG-2013|39800|0|0|780|08-SEP-2013|3|OVR|8900|15800|24700|HT401|||0|0|0|24700||REAL
14G211284|2014||11400|10400|11400|12200|23600|19-MAR-2013|0|20500|20-FEB-1999|12200|0|0|800|13-MAR-2013|3|D|11400|10400|21800|984|||0|0|0|21800||REAL
14G211295|2014||9800|30800|9800|45800|55600|19-MAR-2013|0|35500|21-FEB-1999|45400|360|0|900|13-MAR-2013|3|D|9800|30800|40600|984|||0|0|0|40600||REAL
14G211305|2014||10700|23100|10700|27800|38500|19-MAR-2013|0|26400|20-FEB-1999|26300|1510|0|778|13-MAR-2013|3|D|10700|23100|33800|984|||0|0|0|33800||REAL
14G211341|2014||13200|34600|13200|46800|60000|08-FEB-2013|0|46200|21-FEB-1999|46800|0|0|875|09-FEB-2011|3|OVM|13200|34600|47800|ASR13|||0|0|0|47800||REAL
14G211383|2014||8400|42500|8400|81700|90100|08-FEB-2013|0|49000|21-FEB-1999|81700|0|0|1104|09-FEB-2011|3|OVM|8400|42500|50900|ASR13|||0|0|0|50900||REAL
14G211415|2014||9000|13300|9000|15900|24900|19-MAR-2013|0|17500|21-FEB-1999|15900|0|0|696|13-MAR-2013|3|D|9000|13300|22300|984|||0|0|0|22300||REAL
14G211424|2014||10900|29600|10900|58400|69300|19-MAR-2013|0|35000|21-FEB-1999|58400|0|0|936|13-MAR-2013|3|D|10900|29600|40500|984|||0|0|0|40500||REAL
13O140290|2014||31200|94200|31200|102600|133800|02-FEB-2013|0|125400|21-FEB-1999|102500|100|0|864|09-FEB-2011|2|D||||REV/SYS|||0|0|0|125400||REAL
13O140319|2014||29600|76500|29600|89500|119100|02-FEB-2013|0|106100|21-FEB-1999|89500|0|0|864||2||||||||0|0|0|106100||REAL
13L120086|2014|0|8200|51600|8200|87100|95300|18-MAR-2014|0|73500|18-MAR-2014|85700|1350|0|864|13-NOV-2013|3|96|8200|51600|59800|801|||0|0|0|59800||REAL
13L120103|2014|4|17400|43600|17400|70000|87400|23-JUL-2015|0|79200|23-JUL-2015|69600|440|0|900|23-JUL-2015|3|OVR|17400|43600|61000|HT11|||0|0|0|61000||REAL
13L140581|2014||16000|82100|16000|79900|95900|21-FEB-2013|0|123900|20-FEB-1999|79900|20|0|1032|20-FEB-2013|3|D|16000|82100|98100|826|||0|0|0|98100||REAL
13L140590|2014||20000|63200|20000|68100|88100|02-FEB-2013|0|83200|21-FEB-1999|63600|4450|0|864||2|D|||||||0|0|0|83200||REAL
13L140600|2014|0|18100|61500|18100|74800|92900|03-APR-2014|0|80300|03-APR-2014|74600|190|0|1032|13-MAY-2013|3|OVR|18100|61500|79600|HT401|||0|0|0|79600||REAL
13L140628|2014||15400|95900|15400|101900|117300|21-FEB-2013|0|124600|21-FEB-1999|101800|70|0|1440|20-FEB-2013|3|D|15400|95900|111300|826|||0|0|0|111300||REAL
13K530521|2014||9700|30300|9700|35400|45100|10-APR-2013|0|65400|21-FEB-1999|35400|0|0|936|08-SEP-2013|3|OVR|9700|30300|40000|HT401|||0|0|0|40000||REAL
13K530530|2014||9700|56800|9700|46500|56200|19-MAR-2013|0|72800|21-FEB-1999|46500|0|0|936|18-MAR-2013|3|D|9700|56800|66500|984|||0|0|0|66500||REAL
13K530552|2014||9700|60700|9700|49700|59400|19-MAR-2013|0|72200|21-FEB-1999|48000|1680|0|988|18-MAR-2013|3|D|9700|60700|70400|984|||0|0|0|70400||REAL
13K530563|2014||9700|58500|9700|47200|56900|19-MAR-2013|0|73300|21-FEB-1999|47000|150|0|936|18-MAR-2013|3|D|9700|58500|68200|984|||0|0|0|68200||REAL
13K530574|2014||14000|66300|14000|53000|67000|19-MAR-2013|0|79100|21-FEB-1999|49800|3200|0|983|18-MAR-2013|3|D|14000|66300|80300|984|||0|0|0|80300||REAL
13K530585|2014||14000|61700|14000|46000|60000|19-MAR-2013|0|75600|21-FEB-1999|46000|0|0|792|18-MAR-2013|3|D|14000|61700|75700|984|||0|0|0|75700||REAL
13L121153|2014||8400|56600|8400|74900|83300|02-FEB-2013|0|65000|21-FEB-1999|74300|600|0|864||2||||||||0|0|0|65000||REAL
13L121164|2014||14200|56800|14200|67800|82000|02-FEB-2013|0|71000|21-FEB-1999|67800|0|0|864||2||||||||0|0|0|71000||REAL
13L121175|2014||14400|58600|14400|66700|81100|02-FEB-2013|0|73000|21-FEB-1999|66700|0|0|990|10-FEB-2011|2|D||||REV/SYS|||0|0|0|73000||REAL
13L121186|2014||7400|113000|7400|158200|165600|06-FEB-2013|0|120400|21-FEB-1999|158200|0|0|3048||2||||||||0|0|0|120400||REAL
12O610101|2014||20800|97400|20800|107300|128100|02-FEB-2013|0|118200|21-FEB-1999|107300|0|0|952|13-NOV-2012|2|96||||801|||0|0|0|118200||REAL
12O610110|2014||20800|83300|20800|91500|112300|02-FEB-2013|0|104100|21-FEB-1999|91400|80|0|952|13-NOV-2012|2|96||||801|||0|0|0|104100||REAL
12O610121|2014||20600|89400|20600|100400|121000|02-FEB-2013|0|110000|20-FEB-1999|99700|730|0|952|01-JUN-2011|2|86||||028|||0|0|0|110000||REAL
12O610132|2014||18600|84600|18600|91200|109800|02-FEB-2013|0|103200|21-FEB-1999|91200|0|0|952|01-JUN-2011|2|86||||028|||0|0|0|103200||REAL
13K420585|2014||9100|31500|9100|53400|62500|02-FEB-2013|0|40600|21-FEB-1999|53400|0|0|912||2||||||||0|0|0|40600||REAL
13K420596|2014||9100|43200|9100|46000|55100|02-FEB-2013|0|52300|21-FEB-1999|45600|360|0|912||2||||||||0|0|0|52300||REAL
13K420604|2014||9100|35700|9100|54600|63700|02-FEB-2013|0|44800|21-FEB-1999|54600|0|0|912||2||||||||0|0|0|44800||REAL
13K530943|2014|0|9300|32700|9300|46300|55600|11-SEP-2014|0|72100|11-SEP-2014|46200|80|0|936|28-AUG-2014|3|S97|9300|32700|42000|STC|||0|0|0|42000||REAL
13K530952|2014||9300|67200|9300|49900|59200|19-MAR-2013|0|81000|20-FEB-1999|49900|0|0|1440|18-MAR-2013|3|D|9300|67200|76500|984|||0|0|0|76500||REAL
13K530961|2014||16900|63200|16900|46300|63200|19-MAR-2013|0|80100|21-FEB-1999|46300|20|0|896|18-MAR-2013|3|D|16900|63200|80100|984|||0|0|0|80100||REAL
13K530970|2014||17900|58900|17900|81900|99800|02-FEB-2013|0|76800|21-FEB-1999|81900|40|0|864||2||||||||0|0|0|76800||REAL
13K530992|2014||16900|53900|16900|54100|71000|18-SEP-2013|0|75100|18-SEP-2013|52600|1470|0|357|13-MAY-2013|3|OVR|16900|53900|70800|HT401|||0|0|0|70800||REAL
13K531003|2014||15500|60200|15500|59300|74800|19-MAR-2013|0|80900|21-FEB-1999|59300|0|0|1280|18-MAR-2013|3|D|15500|60200|75700|984|||0|0|0|75700||REAL
13K531014|2014||9300|35700|9300|49800|59100|01-JUL-2013|0|76300|01-JUL-2013|49800|0|0|936|08-SEP-2013|3|OVR|9300|35700|45000|HT401|||0|0|0|45000||REAL
13K531025|2014||9300|48800|9300|39200|48500|19-MAR-2013|0|57800|21-FEB-1999|39200|0|0|820|18-MAR-2013|3|D|9300|48800|58100|984|||0|0|0|58100||REAL
13K531036|2014||16200|60200|16200|35700|51900|19-MAR-2013|0|75900|20-FEB-1999|33200|2510|0|988|18-MAR-2013|3|D|16200|60200|76400|984|||0|0|0|76400||REAL
11E630361|2014||11000|36800|11000|62100|73100|17-APR-2013|0|48100|21-FEB-1999|62100|0|0|912|14-OCT-2011|3|OVR|11000|36800|47800|ASR13|||0|0|0|47800||REAL
13K531047|2014||9300|45900|9300|37000|46300|19-MAR-2013|0|58200|21-FEB-1999|37000|0|0|820|18-MAR-2013|3|D|9300|45900|55200|984|||0|0|0|55200||REAL
13L420276|2014||15300|56900|15300|68400|83700|02-FEB-2013|0|72200|21-FEB-1999|66900|1510|0|748|23-MAR-2012|2|96||||784|||0|0|0|72200||REAL
11E630350|2014||10900|35200|10900|61400|72300|17-APR-2013|0|48000|21-FEB-1999|60900|490|0|912|09-FEB-2011|3|OVR|10900|35200|46100|ASR13|||0|0|0|46100||REAL
11E630372|2014||10100|38500|10100|59600|69700|08-FEB-2013|0|47800|21-FEB-1999|59600|0|0|912|09-FEB-2011|3|OVM|10100|38500|48600|ASR13|||0|0|0|48600||REAL
11E630383|2014||10100|34200|10100|60200|70300|24-APR-2013|0|46700|20-FEB-1999|60200|0|0|912|14-OCT-2011|3|OVM|10100|34200|44300|ASR13|||0|0|0|44300||REAL
11E630394|2014||11600|38800|11600|63200|74800|17-APR-2013|0|51400|21-FEB-1999|63200|0|0|912|09-FEB-2011|3|OVR|11600|38800|50400|ASR13|||0|0|0|50400||REAL
11E630406|2014|0|10400|35000|10400|62200|72600|28-MAR-2014|0|47300|28-MAR-2014|62200|0|0|912|01-NOV-2013|3|96|10400|35000|45400|826|||0|0|0|45400||REAL
11J540743|2014||18800|42900|18800|76800|95600|09-FEB-2013|0|55400|21-FEB-1999|76800|0|0|1815||3|OVR|18800|42900|61700|ASR13|||0|0|0|61700||REAL
11J540761|2014||10100|39900|10100|43900|54000|08-FEB-2013|0|40700|21-FEB-1999|43900|0|0|880|26-APR-2011|3|OVM|10100|39900|50000|ASR13|||0|0|0|50000||REAL
11J540770|2014||10100|49200|10100|69400|79500|08-FEB-2013|0|49600|21-FEB-1999|69400|0|0|922|26-APR-2011|3|OVM|10100|49200|59300|ASR13|||0|0|0|59300||REAL
11J540781|2014||19100|52100|19100|81700|100800|09-FEB-2013|0|58500|21-FEB-1999|81700|0|0|2044||3|OVR|19100|52100|71200|ASR13|||0|0|0|71200||REAL
11J540792|2014||18700|69700|18700|91500|110200|09-FEB-2013|0|80000|20-FEB-1999|91500|0|0|1725||3|OVR|18700|69700|88400|ASR13|||0|0|0|88400||REAL
11G220492|2014||13800|40700|13800|61800|75600|09-FEB-2013|0|57100|21-FEB-1999|61800|30|0|1400|09-FEB-2011|3|OVR|13800|40700|54500|ASR13|||0|0|0|54500||REAL
11G220502|2014||8200|0|8200|0|8200|08-FEB-2013|0|||0|0|0|0||1|||||ASR13||100|8200|8200|0|8200||REAL
11G220511|2014||8200|36700|8200|74500|82700|08-FEB-2013|0|47700|20-FEB-1999|74500|0|0|1082|24-OCT-2011|3|OVM|8200|36700|44900|ASR13|||0|0|0|44900||REAL
11G220520|2014|0|15400|43900|15400|63900|79300|27-MAR-2014|0|61700|27-MAR-2014|63800|90|0|1400|05-NOV-2013|3|96|15400|43900|59300|826|||0|0|0|59300||REAL
11G220539|2014||8200|31000|8200|57900|66100|08-FEB-2013|0|39500|21-FEB-1999|57900|40|0|816|08-MAR-2012|3|OVM|8200|31000|39200|ASR13|||0|0|0|39200||REAL
11G220548|2014||13500|40900|13500|61200|74700|09-FEB-2013|0|56400|21-FEB-1999|61200|30|0|1380|09-FEB-2011|3|OVR|13500|40900|54400|ASR13|||0|0|0|54400||REAL
11K320982|2014||8900|22600|8900|48900|57800|19-MAR-2013|0|57200|20-FEB-1999|45500|3360|0|792|08-SEP-2013|3|OVR|8900|22600|31500|HT401|||0|0|0|31500||REAL
11K321055|2014||8900|36500|8900|38900|47800|19-MAR-2013|0|48500|21-FEB-1999|37900|970|0|816|18-MAR-2013|3|D|8900|36500|45400|984||100|45400|8900|36500|45400||REAL
12G120777|2014||15000|32100|15000|47700|62700|19-MAR-2013|0|51300|21-FEB-1999|47500|150|0|1260|13-MAR-2013|3|D|15000|32100|47100|984|||0|0|0|47100||REAL
12G120786|2014||12700|41700|12700|74000|86700|08-FEB-2013|0|52100|21-FEB-1999|74000|0|0|960|09-FEB-2011|3|OVM|12700|41700|54400|ASR13|||0|0|0|54400||REAL
12G120795|2014||12800|37300|12800|53900|66700|08-FEB-2013|0|46800|21-FEB-1999|53700|200|0|912|09-FEB-2011|3|OVM|12800|37300|50100|ASR13|||0|0|0|50100||REAL
12G120805|2014||11900|44400|11900|89600|101500|08-FEB-2013|0|52700|21-FEB-1999|89600|0|0|960|09-FEB-2011|3|OVM|11900|44400|56300|ASR13|||0|0|0|56300||REAL
12G120814|2014||11900|36400|11900|56100|68000|08-FEB-2013|0|45000|21-FEB-1999|56100|0|0|912|09-FEB-2011|3|OVM|11900|36400|48300|ASR13|||0|0|0|48300||REAL
12G120823|2014||11900|35900|11900|51000|62900|08-FEB-2013|0|45000|21-FEB-1999|51000|0|0|960|09-FEB-2011|3|OVM|11900|35900|47800|ASR13|||0|0|0|47800||REAL
12E630131|2014||11600|34100|11600|58700|70300|09-FEB-2013|0|42100|20-FEB-1999|55000|3660|0|672|09-FEB-2011|3|OVR|11600|34100|45700|ASR13|||0|0|0|45700||REAL
12E630142|2014||15900|40400|15900|75800|91700|09-FEB-2013|0|55800|21-FEB-1999|72500|3250|0|1328|24-OCT-2011|3|OVR|15900|40400|56300|ASR13|||0|0|0|56300||REAL
12E630153|2014||10400|33000|10400|50600|61000|08-FEB-2013|0|44900|21-FEB-1999|50600|0|0|1066|09-FEB-2011|3|OVM|10400|33000|43400|ASR13|||0|0|0|43400||REAL
12E630164|2014||8500|24100|8500|35200|43700|09-FEB-2013|0|32600|21-FEB-1999|35100|140|0|704|09-FEB-2011|3|OVR|8500|24100|32600|ASR13|||0|0|0|32600||REAL
12E630175|2014||8500|24000|8500|33700|42200|09-FEB-2013|0|27900|21-FEB-1999|33700|0|0|560||3|OVR|8500|24000|32500|ASR13|||0|0|0|32500||REAL
12E630197|2014||9100|29000|9100|39000|48100|09-FEB-2013|0|37200|21-FEB-1999|37900|1110|0|820|09-FEB-2011|3|OVR|9100|29000|38100|ASR13|||0|0|0|38100||REAL
12E630221|2014||8500|29500|8500|41300|49800|09-FEB-2013|0|37200|21-FEB-1999|41300|0|0|728|09-FEB-2011|3|OVR|8500|29500|38000|ASR13|||0|0|0|38000||REAL
12E630230|2014||12300|34100|12300|57200|69500|08-FEB-2013|0|47900|20-FEB-1999|56000|1210|0|1050|21-OCT-2011|3|OVM|12300|34100|46400|ASR13|||0|0|0|46400||REAL
28J430921|2014||1852200|3497800|1852200|8058600|9910800|05-MAR-2013|7303800|||0|245940|7812690|119473|08-SEP-2013|3|OVR|1852200|3497800|5350000|HT401|||0|0|0|5350000||REAL
12H140587|2014||9400|48600|9400|55500|64900|08-FEB-2013|0|56300|20-FEB-1999|54400|1110|0|1028|01-MAR-2011|3|OVM|9400|48600|58000|ASR13|||0|0|0|58000||REAL
11J240737|2014||5100|48600|5100|60900|66000|19-MAR-2013|0|42100|21-FEB-1999|60200|730|0|816|18-MAR-2013|3|D|5100|48600|53700|984|||0|0|0|53700||REAL
11H140386|2014||9800|46900|9800|56500|66300|09-FEB-2013|0|49100|21-FEB-1999|56400|70|0|907|02-MAY-2012|3|OVR|9800|46900|56700|ASR13|||0|0|0|56700||REAL
11H110530|2014||5600|0|5600|0|5600|08-FEB-2013|0|||0|0|0|0||1|||||ASR13|||0|0|0|5600||REAL
11H110558|2014||12400|42000|12400|38000|50400|08-FEB-2013|0|52700|21-FEB-1999|37900|120|0|756|02-MAY-2012|3|OVM|12400|42000|54400|ASR13|||0|0|0|54400||REAL
12L231011|2014||29500|45900|29500|77700|107200|11-JUN-2013|0|65300|11-JUN-2013|77500|220|0|1120|11-JUN-2013|3|90|29500|45900|75400|701|||0|0|0|75400||REAL
12L231042|2014||20300|91100|20300|126700|147000|21-FEB-2013|0|133900|21-FEB-1999|126700|0|0|1911|20-FEB-2013|3|D|20300|91100|111400|826|||0|0|0|111400||REAL
12L231053|2014|7|39000|69900|39000|113200|152200|03-APR-2014|0|142100|03-APR-2014|109000|4220|0|1440|20-DEC-2013|3|05|39000|69900|108900|784|||0|0|0|108900||REAL
12L231064|2014||25500|45000|25500|40400|65900|02-FEB-2013|0|70500|21-FEB-1999|40400|0|0|1044||2||||||||0|0|0|70500||REAL
12L231075|2014||25500|47500|25500|39500|65000|09-MAY-2013|0|66400|21-FEB-1999|39200|270|0|832|03-DEC-2012|3|23|25500|47500|73000|811|||0|0|0|73000||REAL
12L231097|2014||51900|25100|51900|31200|83100|24-JUN-2013|0|106300|24-JUN-2013|30400|760|0|928|28-MAY-2013|3|S99|51900|25100|77000|900|||0|0|0|77000||REAL
12L231112|2014|0|19200|31700|19200|31700|50900|03-APR-2014|0|59700|03-APR-2014|30400|1260|0|863|07-NOV-2013|3|96|19200|31700|50900|801|||0|0|0|50900||REAL
12L231121|2014||64700|30200|64700|50400|115100|11-MAR-2013|0|94900|21-FEB-1999|48800|1640|0|1132||2||||||||0|0|0|94900||REAL
12L231141|2014||19900|46500|19900|44600|64500|09-FEB-2013|0|59200|22-FEB-1999|44600|0|0|1260||3|OVR|19900|46500|66400|ASR13|||0|0|0|66400||REAL
12L231152|2014||18000|77800|18000|117400|135400|21-FEB-2013|0|117200|21-FEB-1999|117400|0|0|1500|20-FEB-2013|3|D|18000|77800|95800|826|||0|0|0|95800||REAL
11H140395|2014||8200|19000|8200|32100|40300|09-FEB-2013|0|23000|21-FEB-1999|32000|80|0|875|02-MAY-2012|3|OVR|8200|19000|27200|ASR13|||0|0|0|27200||REAL
11H140414|2014||13400|70200|13400|85000|98400|09-FEB-2013|0|78200|21-FEB-1999|85000|0|0|1260|26-DEC-2012|3|OVR|13400|70200|83600|ASR13|||0|0|0|83600||REAL
11H320034|2014||10300|54800|10300|78600|88900|09-FEB-2013|0|71500|20-FEB-1999|78600|0|0|900||3|OVR|10300|54800|65100|ASR13|||0|0|0|65100||REAL
11H320043|2014||8900|64000|8900|80000|88900|02-FEB-2013|0|72900|21-FEB-1999|80000|0|0|1382|09-DEC-2010|2|96||||832|||0|0|0|72900||REAL
11H320052|2014||8200|64500|8200|84800|93000|02-FEB-2013|0|72700|20-FEB-1999|84800|0|0|1064||2||||||||0|0|0|72700||REAL
11H320081|2014||10300|16700|10300|51000|61300|23-APR-2013|0|61900|21-FEB-1999|48600|2420|0|988|08-SEP-2013|3|OVR|10300|16700|27000|HT401|||0|0|0|27000||REAL
11H320092|2014||9900|69800|9900|82100|92000|02-FEB-2013|0|79700|21-FEB-1999|82100|0|0|1064||2||||||||0|0|0|79700||REAL
11H320108|2014||8600|56000|8600|70000|78600|02-FEB-2013|0|64600|21-FEB-1999|70000|0|0|864||2||||||||0|0|0|64600||REAL
11H320117|2014||9700|60300|9700|81500|91200|02-FEB-2013|0|70000|20-FEB-1999|81500|0|0|1064||2||||||||0|0|0|70000||REAL
11H320126|2014||8200|59600|8200|80400|88600|02-FEB-2013|0|67800|21-FEB-1999|80400|0|0|1064||2||||||||0|0|0|67800||REAL
11H320135|2014||8600|56600|8600|70200|78800|02-FEB-2013|0|65200|21-FEB-1999|70200|0|0|864||2||||||||0|0|0|65200||REAL
11H320144|2014|1|12300|66000|12300|85700|98000|10-FEB-2014|0|78000|10-FEB-2014|84700|1010|0|1200|30-JAN-2014|3|23|12300|66000|78300|786|||0|0|0|78300||REAL
11H540869|2014||21600|57600|21600|73300|94900|08-FEB-2013|0|79500|21-FEB-1999|73300|0|0|1402|03-FEB-2012|3|OVM|21600|57600|79200|ASR13|||0|0|0|79200||REAL
11H540878|2014||20200|67900|20200|88300|108500|08-FEB-2013|0|82100|21-FEB-1999|88300|0|0|1940||3|OVM|20200|67900|88100|ASR13|||0|0|0|88100||REAL
11H540887|2014||20200|52900|20200|62500|82700|08-FEB-2013|0|72400|21-FEB-1999|62500|0|0|1532||3|OVM|20200|52900|73100|ASR13|||0|0|0|73100||REAL
12G530581|2014|D|6900|25000|6900|60400|67300|20-AUG-2014|0|36200|20-AUG-2014|58900|1470|0|912|27-AUG-2014|3|OVR|6900|25000|31900|HT401|||0|0|0|31900||REAL
12J532477|2014||1000|0|1000|0|1000|19-NOV-2012|0|||0|0|0|0|22-FEB-2011|1|D||||978||100|1000|1000|0|1000||
31W530152|2014||40700|111600|40700|105100|145800|19-FEB-2013|0|164600|10-APR-1999|105100|0|0|1200|13-FEB-2013|3|OVR|40700|111600|152300|978|||0|0|0|152300||REAL
12J532488|2014||2600|0|2600|0|2600|22-JAN-2013|0||21-FEB-1999|0|0|0|0|22-FEB-2011|1|D||||978||100|2600|2600|0|2600||REAL
12J532499|2014||1600|0|1600|0|1600|31-JAN-2013|0|||0|0|0|0|31-JAN-2013|1|D||||SYS||100|1600|1600|0|1600||
12J532501|2014||3000|0|3000|0|3000|22-JAN-2013|0||21-FEB-1999|0|0|0|0|22-FEB-2011|1|D||||978||100|3000|3000|0|3000||REAL
12J532510|2014||3000|0|3000|0|3000|22-JAN-2013|0||20-FEB-1999|0|0|0|0|22-FEB-2011|1|D||||978||100|3000|3000|0|3000||REAL
12J532521|2014||3000|0|3000|0|3000|22-JAN-2013|0||21-FEB-1999|0|0|0|0|22-FEB-2011|1|D||||978||100|3000|3000|0|3000||REAL
11F210519|2014||13300|2900|13300|43800|57100|09-OCT-2013|0|52000|09-OCT-2013|43800|0|0|988|09-OCT-2013|3|OVR|13300|2900|16200|978|||0|0|0|16200||REAL
24M211972|2014||305800|148300|305800|148300|454100|05-MAR-2013|0||23-FEB-1999|0|23250|151250|3598|19-FEB-2013|5|D||||957|85||0|0|0|454100||REAL
11F210481|2014||13800|21200|13800|39500|53300|01-JUL-2013|0|45200|01-JUL-2013|39400|130|0|1014|08-SEP-2013|3|OVR|13800|21200|35000|HT401|||0|0|0|35000||REAL
11F210490|2014||12900|38000|12900|54000|66900|08-FEB-2013|0|52200|20-FEB-1999|54000|0|0|1014|01-NOV-2012|3|OVM|12900|38000|50900|ASR13|||0|0|0|50900||REAL
12J610973|2014||10800|49200|10800|44900|55700|08-FEB-2013|0|54400|21-FEB-1999|44900|0|0|1218||3|OVM|10800|49200|60000|ASR13|||0|0|0|60000||REAL
12J610984|2014||12400|33500|12400|27600|40000|08-FEB-2013|0|44200|22-FEB-1999|27600|0|0|864|23-JUN-2011|3|OVM|12400|33500|45900|ASR13|||0|0|0|45900||REAL
12J610995|2014||11800|33900|11800|27400|39200|08-FEB-2013|0|44000|21-FEB-1999|27400|0|0|884||3|OVM|11800|33900|45700|ASR13|||0|0|0|45700||REAL
12J611006|2014||10800|40300|10800|36300|47100|08-FEB-2013|0|46700|21-FEB-1999|36300|0|0|945|28-APR-2011|3|OVM|10800|40300|51100|ASR13|||0|0|0|51100||REAL
13F520634|2014||13900|37400|13900|81800|95700|08-FEB-2013|0|52000|21-FEB-1999|81800|0|0|1192|01-MAR-2011|3|OVM|13900|37400|51300|ASR13|||0|0|0|51300||REAL
13F520643|2014||13500|41700|13500|62200|75700|08-FEB-2013|0|55500|21-FEB-1999|62200|0|0|1400||3|OVM|13500|41700|55200|ASR13|||0|0|0|55200||REAL
13F520652|2014||14300|41900|14300|62400|76700|08-FEB-2013|0|59000|21-FEB-1999|62400|0|0|1192|01-MAR-2011|3|OVM|14300|41900|56200|ASR13|||0|0|0|56200||REAL
13F520661|2014||14000|37800|14000|54000|68000|08-FEB-2013|0|52500|20-FEB-1999|54000|0|0|1192|01-MAR-2011|3|OVM|14000|37800|51800|ASR13|||0|0|0|51800||REAL
12L420202|2014||12800|56300|12800|74200|87000|02-FEB-2013|0|69100|21-FEB-1999|74200|40|0|696||2||||||||0|0|0|69100||REAL
12L420211|2014|0|11300|28700|11300|67900|79200|08-OCT-2015|0|70300|08-OCT-2015|67700|160|0|792|06-OCT-2015|3|S97|11300|28700|40000|STC|||0|0|0|40000||REAL
12L420220|2014||11500|54600|11500|54000|65500|02-FEB-2013|0|66100|21-FEB-1999|52900|1110|0|792|10-FEB-2011|2|D||||REV/SYS|||0|0|0|66100||REAL
12L420231|2014||18500|83900|18500|108200|126700|21-FEB-2013|0|120900|21-FEB-1999|108200|0|0|1472|20-FEB-2013|3|D|18500|83900|102400|826|||0|0|0|102400||REAL
13H141026|2014||16900|38200|16900|38200|55100|02-FEB-2013|0|55000|20-FEB-1999|38200|0|0|864||1||||||||0|0|0|55100||REAL
13H210014|2014||8200|0|8200|0|8200|08-FEB-2013|0||20-FEB-1999|0|0|0|0||1|||||ASR13||100|8200|8200|0|8200||REAL
13H210023|2014||10000|23400|10000|35300|45300|11-FEB-2013|0|28300|21-FEB-1999|35300|0|0|952|11-FEB-2013|3|OVM|10000|23400|33400|ASR13||100|33400|10000|23400|33400||REAL
13H210032|2014||8800|28200|8800|44200|53000|09-FEB-2013|0|28300|21-FEB-1999|44200|0|0|792||3|OVR|8800|28200|37000|ASR13|||0|0|0|37000||REAL
13H210050|2014||9200|28600|9200|58100|67300|08-FEB-2013|0|41300|21-FEB-1999|58100|0|0|1022||3|OVM|9200|28600|37800|ASR13|||0|0|0|37800||REAL
13H210061|2014||12000|31400|12000|69400|81400|08-FEB-2013|0|41100|21-FEB-1999|69400|0|0|816||3|OVM|12000|31400|43400|ASR13|||0|0|0|43400||REAL
12J611017|2014||9200|40200|9200|27800|37000|08-FEB-2013|0|39600|20-FEB-1999|27200|600|0|728||3|OVM|9200|40200|49400|ASR13|||0|0|0|49400||REAL
12J611028|2014||11900|36700|11900|33900|45800|08-FEB-2013|0|46500|22-FEB-1999|33900|0|0|832||3|OVM|11900|36700|48600|ASR13|||0|0|0|48600||REAL
12J611040|2014||10800|45100|10800|34500|45300|08-FEB-2013|0|54000|20-FEB-1999|34500|0|0|1100||3|OVM|10800|45100|55900|ASR13|||0|0|0|55900||REAL
12J422774|2014||15000|0|15000|0|15000|05-MAR-2013|0|||0|0|0|0|19-MAY-2011|1|D||||936|||0|0|0|15000||REAL
12J422785|2014||28400|0|28400|0|28400|05-MAR-2013|0|||0|0|0|0|19-MAY-2011|1|D||||936|||0|0|0|28400||REAL
12J422804|2014||72700|0|72700|0|72700|09-JUL-2013|0||09-JUL-2013|0|0|0|0|28-MAY-2013|3|S99|72700|0|72700|828|||0|0|0|72700||REAL
12J531290|2014||1800|0|1800|0|1800|19-NOV-2012|0||21-FEB-1999|0|0|0|0|22-FEB-2011|1|D||||978||100|1800|1800|0|1800||REAL
12J531300|2014||1800|0|1800|0|1800|19-NOV-2012|0|||0|0|0|0|22-FEB-2011|1|D||||978||100|1800|1800|0|1800||
12J531311|2014||1800|0|1800|0|1800|19-NOV-2012|0|6900|20-FEB-1999|0|0|0|0|22-FEB-2011|1|82||||701|||0|0|0|1800||REAL
12J531322|2014||1500|0|1500|0|1500|19-NOV-2012|0|||0|0|0|0|22-FEB-2011|1|D||||978||100|1500|1500|0|1500||
12J531344|2014||1800|0|1800|0|1800|19-NOV-2012|0|||0|0|0|0|22-FEB-2011|1|D||||978||100|1800|1800|0|1800||
12J531355|2014||3000|7500|3000|7500|10500|05-FEB-2013|0|||0|7520|0|0|22-FEB-2011|1|D||||978||100|10500|3000|7500|10500||REAL
12J531366|2014||1500|0|1500|0|1500|19-NOV-2012|0|||0|0|0|0|22-FEB-2011|1|D||||978||100|1500|1500|0|1500||
12J531377|2014||1500|0|1500|0|1500|19-NOV-2012|0|||0|0|0|0|22-FEB-2011|1|D||||978||100|1500|1500|0|1500||
12J430991|2014||1900|45300|1900|64300|66200|02-FEB-2013|0|47200|21-FEB-1999|64300|0|0|756|22-FEB-2011|2|D||||978||100|47200|1900|45300|47200||REAL
12J431079|2014||9300|600|9300|600|9900|19-APR-2013|0|||0|1160|0|0|19-APR-2013|1|D||||936|50||0|0|0|9900||REAL
12J431091|2014||1900|0|1900|0|1900|19-NOV-2012|0|||0|0|0|0|22-FEB-2011|1|D||||978|||0|0|0|1900||
13J620676|2014||11400|46200|11400|50100|61500|09-FEB-2013|0|52600|21-FEB-1999|50100|0|0|1175||3|OVR|11400|46200|57600|ASR13|||0|0|0|57600||REAL
13J620687|2014||11800|44400|11800|48200|60000|09-FEB-2013|0|44300|21-FEB-1999|48200|0|0|1300||3|OVR|11800|44400|56200|ASR13|||0|0|0|56200||REAL
12M310274|2014||19000|78000|19000|102200|121200|07-MAY-2013|0|84200|22-FEB-1999|101800|430|0|1540|07-MAY-2013|3|D|19000|78000|97000|811|||0|0|0|97000||REAL
12M310322|2014||17300|79700|17300|77500|94800|09-JUL-2014|0|112900|09-JUL-2014|77500|0|0|1584|07-MAY-2013|3|D|17300|79700|97000|814|||0|0|0|97000||REAL
13M220130|2014||28300|96200|28300|125000|153300|02-FEB-2013|0|124500|21-FEB-1999|124600|420|0|1296|09-FEB-2011|2|D||||REV/SYS|||0|0|0|124500||REAL
13M220141|2014||30300|78000|30300|92300|122600|02-FEB-2013|0|108300|21-FEB-1999|92300|0|0|850||2||||||||0|0|0|108300||REAL
13L330384|2014||13900|49100|13900|50700|64600|18-MAR-2013|0|76200|21-FEB-1999|50700|0|0|756|18-MAR-2013|3|D|13900|49100|63000|801|||0|0|0|63000||REAL
13L330395|2014||13900|66100|13900|56300|70200|02-FEB-2013|0|80000|21-FEB-1999|56300|0|0|884||2||||||||0|0|0|80000||REAL
13L330405|2014||13900|46100|13900|42500|56400|02-FEB-2013|0|60000|21-FEB-1999|42500|0|0|756||2||||||||0|0|0|60000||REAL
13L330414|2014||13200|51800|13200|44600|57800|02-FEB-2013|0|65000|21-FEB-1999|44600|0|0|884||2||||||||0|0|0|65000||REAL
13L330423|2014||6300|56300|6300|81300|87600|08-FEB-2013|0|65900|21-FEB-1999|81300|0|0|918||3|OVM|6300|56300|62600|ASR13|||0|0|0|62600||REAL
13L330432|2014|0|13200|50800|13200|47900|61100|01-MAY-2014|0|66500|01-MAY-2014|47900|0|0|858|04-MAR-2014|3|13|13200|50800|64000|814|||0|0|0|64000||REAL
13L620795|2014||12100|38300|12100|54400|66500|19-FEB-2013|0|54300|10-APR-1999|54400|0|0|744|13-FEB-2013|3|OVR|12100|38300|50400|978|||0|0|0|50400||REAL
13L620814|2014||12100|44300|12100|67100|79200|08-FEB-2013|0|52800|21-FEB-1999|66200|860|0|900||3|OVM|12100|44300|56400|ASR13|||0|0|0|56400||REAL
13L620823|2014||12000|91200|12000|101100|113100|21-MAR-2013|0|66000|20-FEB-1999|100200|890|0|1700|21-MAR-2013|3|D|12000|91200|103200|814|||0|0|0|103200||REAL
13M220341|2014||24200|93100|24200|101800|126000|02-FEB-2013|0|117300|20-FEB-1999|101800|20|0|1719|10-FEB-2011|2|D||||REV/SYS|||0|0|0|117300||REAL
13M220350|2014||19100|81200|19100|88700|107800|02-FEB-2013|0|100300|21-FEB-1999|88700|0|0|1092||2||||||||0|0|0|100300||REAL
13M220361|2014||16700|100200|16700|109700|126400|02-FEB-2013|0|116900|21-FEB-1999|109700|0|0|1044|10-FEB-2011|2|D||||REV/SYS|||0|0|0|116900||REAL
13M220372|2014||21500|87200|21500|99800|121300|02-FEB-2013|0|108700|21-FEB-1999|99800|0|0|1025|10-FEB-2011|2|D||||REV/SYS|||0|0|0|108700||REAL
13M341361|2014||15600|82200|15600|108800|124400|02-FEB-2013|0|97800|20-FEB-1999|108800|0|0|1539||2||||||||0|0|0|97800||REAL
13M341372|2014||12200|71800|12200|94900|107100|02-FEB-2013|0|84000|21-FEB-1999|94900|0|0|925||2||||||||0|0|0|84000||REAL
13M341394|2014||11400|78600|11400|100500|111900|02-FEB-2013|0|90000|20-FEB-1999|100500|0|0|1092||2||||||||0|0|0|90000||REAL
13M341406|2014||11900|59400|11900|69700|81600|02-FEB-2013|0|71300|20-FEB-1999|68200|1480|0|816||2|D|||||||0|0|0|71300||REAL
13N634851|2014||36400|171800|36400|268600|305000|02-FEB-2013|0|208200|21-FEB-1999|268600|0|0|2800||2||||||||0|0|0|208200||REAL
13N634862|2014||36400|156300|36400|228100|264500|02-FEB-2013|0|192700|20-FEB-1999|228100|0|0|1879||2||||||||0|0|0|192700||REAL
13N431285|2014||32400|67900|32400|105700|138100|03-APR-2013|0|100300|20-FEB-1999|105700|0|0|702||2||||||||0|0|0|100300||REAL
13N431296|2014||31200|123900|31200|166600|197800|02-FEB-2013|0|155100|21-FEB-1999|166600|0|0|1462||2||||||||0|0|0|155100||REAL
13N440021|2014||25500|0|25500|0|25500|01-FEB-2013|0||21-FEB-1999|0|0|0|0||1||||||||0|0|0|25500||REAL
13N440030|2014||25500|85900|25500|100000|125500|03-APR-2013|0|120500|21-FEB-1999|99300|650|0|1152||3|OVR|25500|85900|111400|ASR13|||0|0|0|111400||REAL
13N440063|2014||21400|0|21400|0|21400|12-FEB-2013|0|||0|0|0|0||1|D||||978|||0|0|0|21400||REAL
13N440074|2014||36600|82900|36600|72200|108800|13-MAY-2013|0|131200|21-FEB-1999|59900|12250|0|832|13-MAY-2013|3|D|36600|82900|119500|814|||0|0|0|119500||REAL
13G330959|2014||10600|37500|10600|49500|60100|19-MAR-2013|0|40100|21-FEB-1999|49500|0|0|925|13-MAR-2013|3|D|10600|37500|48100|984|||0|0|0|48100||REAL
13G330968|2014||10200|31900|10200|45400|55600|19-MAR-2013|0|32100|20-FEB-1999|45400|0|0|837|13-MAR-2013|3|D|10200|31900|42100|984|||0|0|0|42100||REAL
13N630242|2014||32000|86100|32000|86600|118600|03-APR-2013|0|118100|21-FEB-1999|86600|0|0|1120|15-FEB-2012|2|34||||811|||0|0|0|118100||REAL
13N634181|2014||54500|149700|54500|203400|257900|03-APR-2013|0|204200|21-FEB-1999|196600|6840|0|1506|09-FEB-2011|2|D||||REV/SYS|||0|0|0|204200||REAL
13N634213|2014||17200|118700|17200|171300|188500|03-APR-2013|0|135900|20-FEB-1999|167000|4300|0|1737|09-FEB-2011|2|D||||REV/SYS|||0|0|0|135900||REAL
13N634390|2014||44700|154900|44700|217300|262000|02-FEB-2013|0|199600|21-FEB-1999|217300|0|0|1739||2||||||||0|0|0|199600||REAL
13N634400|2014|0|38600|154800|38600|241000|279600|23-APR-2014|0|192300|18-FEB-2014|241000|0|0|2812|18-FEB-2014|3|OVR|38600|154800|193400|030|||0|0|0|193400||REAL
13K220505|2014||11800|68900|11800|133100|144900|11-JUN-2013|0|93100|11-JUN-2013|126100|7000|0|1680|21-MAY-2013|3|90|11800|68900|80700|802|||0|0|0|80700||REAL
13N634411|2014||39700|163500|39700|283200|322900|02-FEB-2013|0|203200|20-FEB-1999|281200|1960|0|2770||2||||||||0|0|0|203200||REAL
13K220484|2014||11100|71800|11100|76000|87100|02-FEB-2013|0|82900|20-FEB-1999|75500|510|0|979||2||||||||0|0|0|82900||REAL
13K220495|2014|4|11100|38900|11100|79900|91000|02-JUN-2015|0|78500|02-JUN-2015|79900|0|0|891|02-JUN-2015|3|OVR|11100|38900|50000|HT11|||0|0|0|50000||REAL
13K220514|2014||11200|3500|11200|3500|14700|22-MAY-2013|0||22-MAY-2013|0|3460|0|0||1|D0||||802|||0|0|0|14700||REAL
13K220532|2014|0|11200|96700|11200|90300|101500|03-APR-2014|0|106900|03-APR-2014|87200|3070|0|1036|12-NOV-2013|3|96|11200|96700|107900|811|||0|0|0|107900||REAL
13L310816|2014||3800|25900|3800|15100|18900|26-MAR-2013|0|32600|21-FEB-1999|15100|0|0|644|26-MAR-2013|3|D|3800|25900|29700|811|||0|0|0|29700||REAL
13L310825|2014||5900|63000|5900|74700|80600|02-FEB-2013|0|68900|21-FEB-1999|73000|1660|0|720||2||||||||0|0|0|68900||REAL
13L310843|2014||15200|51800|15200|58800|74000|06-MAY-2013|0|83500|20-FEB-1999|58800|0|0|1272|06-MAY-2013|3|D|15200|51800|67000|978|||0|0|0|67000||REAL
13L310870|2014||3800|0|3800|0|3800|23-MAY-2013|0||23-MAY-2013|0|0|0|0|17-MAY-2013|3|S99|3800|0|3800|809|||0|0|0|3800||REAL
13L310908|2014||19100|8100|19100|8100|27200|05-MAR-2013|0|||0|8990|0|0|28-FEB-2011|5|D||||947|90||0|0|0|27200||REAL
14G511751|2014||9900|30600|9900|31100|41000|19-MAR-2013|0|32500|21-FEB-1999|31100|0|0|918|13-MAR-2013|3|D|9900|30600|40500|984|||0|0|0|40500||REAL
14G511760|2014||9800|30700|9800|31100|40900|19-MAR-2013|0|32400|21-FEB-1999|31100|0|0|918|13-MAR-2013|3|D|9800|30700|40500|984|||0|0|0|40500||REAL
14G511771|2014||10800|32500|10800|73500|84300|19-MAR-2013|0|45400|20-FEB-1999|73400|130|0|1731|13-MAR-2013|3|D|10800|32500|43300|984||100|43300|10800|32500|43300||REAL
14J130154|2014||8600|29900|8600|27600|36200|09-FEB-2013|0|34100|20-FEB-1999|27600|0|0|850|09-FEB-2011|3|OVR|8600|29900|38500|ASR13|||0|0|0|38500||REAL
14J130165|2014||8000|31500|8000|35100|43100|09-FEB-2013|0|32300|20-FEB-1999|35100|0|0|850||3|OVR|8000|31500|39500|ASR13|||0|0|0|39500||REAL
14J130176|2014||8900|37200|8900|47100|56000|09-FEB-2013|0|41000|21-FEB-1999|47000|90|0|988|09-FEB-2011|3|OVR|8900|37200|46100|ASR13|||0|0|0|46100||REAL
14J130187|2014||9200|52900|9200|59200|68400|08-FEB-2013|0|62300|21-FEB-1999|59200|0|0|1156|09-FEB-2011|3|OVM|9200|52900|62100|ASR13|||0|0|0|62100||REAL
14J130198|2014||8800|28900|8800|30500|39300|09-FEB-2013|0|32500|21-FEB-1999|30500|0|0|864|28-APR-2011|3|OVR|8800|28900|37700|ASR13|||0|0|0|37700||REAL
14J130202|2014|0|9000|38100|9000|49900|58900|28-MAY-2014|0|41000|28-MAY-2014|49900|0|0|1064|28-MAY-2014|3||9000|38100|47100|ASR13|||0|0|0|47100||REAL
14J130211|2014||10100|35100|10100|44200|54300|09-FEB-2013|0|43400|20-FEB-1999|44200|0|0|912|09-FEB-2011|3|OVR|10100|35100|45200|ASR13|||0|0|0|45200||REAL
12J640552|2014||7100|74900|7100|104300|111400|09-FEB-2013|0|75500|21-FEB-1999|104300|0|0|1388||3|OVR|7100|74900|82000|ASR13|||0|0|0|82000||REAL
12J640585|2014||15800|102400|15800|158700|174500|08-FEB-2013|0|117400|21-FEB-1999|158400|300|0|2744||3|OVM|15800|102400|118200|ASR13|||0|0|0|118200||REAL
12J640613|2014||16800|84600|16800|155400|172200|08-FEB-2013|0|101000|20-FEB-1999|154200|1160|0|2576||3|OVM|16800|84600|101400|ASR13|||0|0|0|101400||REAL
12J640622|2014||6400|59500|6400|81900|88300|08-FEB-2013|0|64200|22-FEB-1999|80600|1300|0|1019|09-FEB-2011|3|OVM|6400|59500|65900|ASR13|||0|0|0|65900||REAL
12J640640|2014||8900|65400|8900|93900|102800|08-FEB-2013|0|73100|21-FEB-1999|92500|1380|0|1276||3|OVM|8900|65400|74300|ASR13|||0|0|0|74300||REAL
12J640651|2014||6800|59400|6800|80200|87000|08-FEB-2013|0|64500|20-FEB-1999|80000|200|0|1044|10-FEB-2011|3|OVM|6800|59400|66200|ASR13|||0|0|0|66200||REAL
12J640662|2014||11800|73000|11800|120600|132400|08-FEB-2013|0|87200|21-FEB-1999|120600|0|0|1520|10-FEB-2011|3|OVM|11800|73000|84800|ASR13|||0|0|0|84800||REAL
11P310133|2014||563400|0|563400|0|563400|05-MAR-2013|0|||0|0|0|0|08-SEP-2013|3|OVR|563400|0|563400|HT401|||0|0|0|563400||REAL
11P330043|2014||4501000|18200|4501000|18200|4519200|05-MAR-2013|0|||0|18230|0|0|08-SEP-2013|3|OVR|4501000|18200|4519200|HT401|||0|0|0|4519200||REAL
13M230184|2014||14400|82600|14400|88500|102900|02-FEB-2013|0|97000|20-FEB-1999|88500|0|0|1107||2||||||||0|0|0|97000||REAL
13M230205|2014||29800|87200|29800|79000|108800|03-APR-2013|0|117000|21-FEB-1999|79000|0|0|1400|09-FEB-2011|2|D||||REV/SYS|||0|0|0|117000||REAL
13M230214|2014||19500|105700|19500|121600|141100|08-JUL-2014|0|123500|08-JUL-2014|121000|600|0|1458|09-OCT-2013|3|OVR|19500|105700|125200||||0|0|0|125200||REAL
13M230223|2014||21600|97300|21600|109200|130800|17-SEP-2013|0|118900|20-FEB-1999|109000|170|0|1728|10-SEP-2011|3|OVR|21600|97300|118900||||0|0|0|118900||REAL
13M230241|2014||16300|74500|16300|83700|100000|02-FEB-2013|0|90800|20-FEB-1999|83600|100|0|1107|10-FEB-2011|2|D||||REV/SYS|||0|0|0|90800||REAL
12M130885|2014||75400|54600|75400|54600|130000|05-MAR-2013|0|||0|54640|0|0|01-JUN-2011|1|86||||028||100|130000|75400|54600|130000||REAL
12M130968|2014|0|21200|121000|21200|150800|172000|09-JUL-2014|0|142200|09-JUL-2014|144800|6000|0|2004|01-JUN-2011|3|86|21200|121000|142200|028|||0|0|0|142200||REAL
12M131004|2014||22900|130900|22900|182700|205600|03-APR-2013|0|153800|21-FEB-1999|182700|0|0|1708|08-SEP-2013|3|OVR|22900|130900|153800|HT401|||0|0|0|153800||REAL
11J120763|2014||6600|35100|6600|52500|59100|19-MAR-2013|0|40100|21-FEB-1999|52500|0|0|792|18-MAR-2013|3|D|6600|35100|41700|984|||0|0|0|41700||REAL
11J120772|2014||7400|42100|7400|53800|61200|19-MAR-2013|0|40300|20-FEB-1999|51800|2030|0|792|18-MAR-2013|3|D|7400|42100|49500|984|||0|0|0|49500||REAL
11J120781|2014|D|8600|29400|8600|113000|121600|08-MAY-2014|0|147000|24-APR-2014|113000|0|0|1148|27-AUG-2014|3|OVR|8600|29400|38000|HT401|||0|0|0|38000||REAL
11J120790|2014||7700|54900|7700|69800|77500|19-MAR-2013|0|53000|21-FEB-1999|65800|3960|0|792|18-MAR-2013|3|D|7700|54900|62600|984|||0|0|0|62600||REAL
11J120800|2014||7500|45000|7500|53500|61000|19-MAR-2013|0|41900|21-FEB-1999|53100|410|0|792|18-MAR-2013|3|D|7500|45000|52500|984|||0|0|0|52500||REAL
11J120819|2014||6600|46800|6600|55700|62300|17-SEP-2013|0|45700|17-SEP-2013|53400|2340|0|792|18-MAR-2013|3|D|6600|46800|53400|984|||0|0|0|53400||REAL
11J120837|2014||6700|51300|6700|54300|61000|19-MAR-2013|0|40500|21-FEB-1999|54300|0|0|792|18-MAR-2013|3|D|6700|51300|58000|984|||0|0|0|58000||REAL
11H220044|2014|D|12500|21100|12500|72100|84600|08-FEB-2013|0|61100|21-FEB-1999|72100|0|0|960|27-AUG-2014|3|OVR|12500|21100|33600|HT401|||0|0|0|33600||REAL
11H220053|2014||8500|43100|8500|42400|50900|08-FEB-2013|0|41800|21-FEB-1999|42200|170|0|762||3|OVM|8500|43100|51600|ASR13|||0|0|0|51600||REAL
11J510278|2014||7900|48800|7900|60600|68500|19-MAR-2013|0|46300|21-FEB-1999|59300|1320|0|792|18-MAR-2013|3|D|7900|48800|56700|984|||0|0|0|56700||REAL
11J510290|2014||5400|44400|5400|50900|56300|19-MAR-2013|0|37500|21-FEB-1999|50900|0|0|720|18-MAR-2013|3|D|5400|44400|49800|984|||0|0|0|49800||REAL
11J510300|2014||5400|22600|5400|37000|42400|19-MAR-2013|0|35000|21-FEB-1999|36900|110|0|792|08-SEP-2013|3|OVR|5400|22600|28000|HT401|||0|0|0|28000||REAL
11J510311|2014||7000|53500|7000|60100|67100|19-MAR-2013|0|42800|21-FEB-1999|60100|0|0|720|18-MAR-2013|3|D|7000|53500|60500|984|||0|0|0|60500||REAL
11J510322|2014||5400|38300|5400|48100|53500|19-MAR-2013|0|34000|21-FEB-1999|48100|0|0|720|18-MAR-2013|3|D|5400|38300|43700|984|||0|0|0|43700||REAL
11J510333|2014||7500|23500|7500|53300|60800|19-MAR-2013|0|41200|21-FEB-1999|53200|50|0|792|18-MAR-2013|3|D|7500|23500|31000|984|||0|0|0|31000||REAL
11J510344|2014||7800|16200|7800|37800|45600|17-SEP-2013|0|37800|17-SEP-2013|37500|330|0|792|08-SEP-2013|3|OVR|7800|16200|24000|HT401|||0|0|0|24000||REAL
11J510355|2014||8200|52100|8200|60700|68900|19-MAR-2013|0|49000|21-FEB-1999|58000|2660|0|792|18-MAR-2013|3|D|8200|52100|60300|984|||0|0|0|60300||REAL
11J510366|2014||6000|24000|6000|39800|45800|23-JUL-2013|0|35100|23-JUL-2013|39800|0|0|720|08-SEP-2013|3|OVR|6000|24000|30000|HT401|||0|0|0|30000||REAL
11J510377|2014||4900|45100|4900|56200|61100|19-MAR-2013|0|40800|20-FEB-1999|54900|1250|0|720|18-MAR-2013|3|D|4900|45100|50000|984|||0|0|0|50000||REAL
11J510388|2014||6100|44100|6100|55200|61300|19-MAR-2013|0|39500|21-FEB-1999|55200|0|0|720|18-MAR-2013|3|D|6100|44100|50200|984|||0|0|0|50200||REAL
11J510399|2014||8000|48500|8000|58700|66700|19-MAR-2013|0|38500|20-FEB-1999|58700|0|0|792|18-MAR-2013|3|D|8000|48500|56500|984|||0|0|0|56500||REAL
11F121015|2014||12900|36900|12900|57700|70600|08-FEB-2013|0|51100|21-FEB-1999|57700|0|0|1150|09-FEB-2012|3|OVM|12900|36900|49800|ASR13|||0|0|0|49800||REAL
11F121024|2014||12900|38300|12900|54100|67000|08-FEB-2013|0|52500|20-FEB-1999|54100|0|0|988|29-JUN-2011|3|OVM|12900|38300|51200|ASR13|||0|0|0|51200||REAL
11F121051|2014|0|12900|11900|12900|56800|69700|25-FEB-2014|0|51700|25-FEB-2014|56800|0|0|1014|08-SEP-2013|3|OVR|12900|11900|24800|HT401|||0|0|0|24800||REAL
10F210372|2014||3500|32400|3500|53300|56800|19-APR-2013|0|38700|20-FEB-1999|53300|0|0|1008|19-APR-2013|3|OVM|3500|32400|35900|978|||0|0|0|35900||REAL
10F210381|2014||3500|21100|3500|26100|29600|19-APR-2013|0|27900|20-FEB-1999|23600|2460|0|770|19-APR-2013|3|OVM|3500|21100|24600|978|||0|0|0|24600||REAL
10F210390|2014||3500|22100|3500|41700|45200|19-APR-2013|0|28900|20-FEB-1999|41700|30|0|770|19-APR-2013|3|OVM|3500|22100|25600|978|||0|0|0|25600||REAL
10F210400|2014||7100|36100|7100|54800|61900|17-APR-2013|0|39400|19-FEB-1999|54800|0|0|1023|09-FEB-2011|3|OVR|7100|36100|43200|ASR13|||0|0|0|43200||
10F210419|2014||7100|33000|7100|66000|73100|24-APR-2013|0|40400|20-FEB-1999|66000|0|0|945|06-OCT-2011|3|OVM|7100|33000|40100|ASR13|||0|0|0|40100||REAL
09M410349|2014||15800|41300|15800|44700|60500|02-FEB-2013|0|57100|20-FEB-1999|44700|0|0|972||2||||||||0|0|0|57100||REAL
09M410350|2014||16800|51700|16800|68500|85300|02-FEB-2013|0|68500|20-FEB-1999|68300|230|0|888||2||||||||0|0|0|68500||REAL
09M410361|2014||15400|58800|15400|67000|82400|02-FEB-2013|0|74200|19-FEB-1999|67000|0|0|816||2|D|||||||0|0|0|74200||REAL
09M410372|2014||15500|44100|15500|48200|63700|02-FEB-2013|0|59600|19-FEB-1999|48200|0|0|972||2|D|||||||0|0|0|59600||REAL
09M410383|2014||13900|42300|13900|47900|61800|09-FEB-2013|0|52000|20-FEB-1999|47900|0|0|972||3|OVR|13900|42300|56200|ASR13|||0|0|0|56200||REAL
09M410394|2014||15400|60600|15400|70100|85500|02-FEB-2013|0|76000|20-FEB-1999|69900|170|0|816||2||||||||0|0|0|76000||REAL
09M410404|2014||15600|52200|15600|68000|83600|02-FEB-2013|0|67800|20-FEB-1999|67900|120|0|888||2||||||||0|0|0|67800||REAL
18P630333|2014||64200|218500|64200|165900|230100|02-FEB-2013|0|282700|21-FEB-1999|165900|0|0|3505||2|D|||||||0|0|0|282700||REAL
18O540167|2014||45800|221200|45800|245300|291100|02-FEB-2013|0|267000|22-FEB-1999|245300|0|0|2725||2||||||||0|0|0|267000||REAL
18P630311|2014||64400|705200|64400|672500|736900|02-FEB-2013|0|769600|21-FEB-1999|662800|9690|0|4182|13-MAY-2013|3|OVR|64400|705200|769600|HT401|||0|0|0|769600||REAL
18P630322|2014||65300|653800|65300|625000|690300|09-FEB-2013|0|584300|22-FEB-1999|617300|7670|0|3242|02-MAY-2011|3|OVR|65300|653800|719100|ASR13|||0|0|0|719100||REAL
18P640013|2014||69800|142900|69800|167800|237600|02-FEB-2013|0|212700|22-FEB-1999|167700|140|0|1495||2||||||||0|0|0|212700||REAL
18P640024|2014||73200|224000|73200|253800|327000|02-FEB-2013|0|297200|21-FEB-1999|251500|2330|0|2294||2||||||||0|0|0|297200||REAL
18N540443|2014||132900|233600|132900|288500|421400|17-SEP-2013|0|366500|22-FEB-1999|288500|0|0|3012|02-SEP-2012|3|OVR|132900|233600|366500||||0|0|0|366500||REAL
18N540465|2014||155700|186500|155700|249100|404800|09-FEB-2013|0|315000|22-FEB-1999|249100|0|0|2222|05-MAY-2011|3|OVR|155700|186500|342200|ASR13|||0|0|0|342200||REAL
18N540531|2014||654800|120100|654800|718500|1373300|09-FEB-2013|0|1052400|22-FEB-1999|715200|3280|0|1576|09-FEB-2011|3|OVR|654800|120100|774900|ASR13|||0|0|0|774900||REAL
18Q310421|2014||384500|569700|384500|569700|954200|27-FEB-2013|0|764000|22-FEB-1999|569700|0|0|2352|27-FEB-2013|1|D||||823|||0|0|0|954200||REAL
18Q310430|2014||405100|603400|405100|603400|1008500|05-MAR-2013|0|865400|21-FEB-1999|603400|0|0|4141||1||||||||0|0|0|1008500||REAL
18Q240223|2014||175100|348000|175100|410400|585500|02-FEB-2013|0|523100|21-FEB-1999|410400|0|0|4292||2|D|||||||0|0|0|523100||REAL
18Q240232|2014||169400|414900|169400|420900|590300|02-FEB-2013|0|584300|15-APR-1999|419000|1880|0|3162|02-APR-2012|2|96||||823|||0|0|0|584300||REAL
18Q240241|2014||172700|422100|172700|490600|663300|02-FEB-2013|0|594800|21-FEB-1999|488200|2360|0|4728||2||||||||0|0|0|594800||REAL
18Q240250|2014|0|177800|391400|177800|372900|550700|19-JUN-2014|0|571500|19-JUN-2014|363100|9760|0|2988|02-APR-2012|3|96|177800|391400|569200|823|||0|0|0|569200||REAL
19S520427|2014||65300|216700|65300|206100|271400|02-FEB-2013|0|282000|22-FEB-1999|206100|0|0|2352||2|D|||||||0|0|0|282000||REAL
19S520438|2014||64500|208000|64500|212200|276700|02-FEB-2013|0|272500|17-FEB-1999|212200|0|0|2858||2||||||||0|0|0|272500||REAL
19S520449|2014||66300|160100|66300|193300|259600|17-SEP-2013|0|226400|22-FEB-1999|193300|0|0|2540|02-SEP-2012|3|OVR|66300|160100|226400||||0|0|0|226400||REAL
19S520450|2014||60400|199100|60400|205600|266000|02-FEB-2013|0|259500|22-FEB-1999|205600|0|0|2352||2|D|||||||0|0|0|259500||REAL
19K631615|2014||32400|127600|32400|130900|163300|20-FEB-2013|0|131200|18-FEB-1999|130900|0|0|1204|20-FEB-2013|3|D|32400|127600|160000|030|||0|0|0|160000||REAL
19K631626|2014||27700|202500|27700|181700|209400|20-FEB-2013|0|210800|18-FEB-1999|181700|0|0|1690|20-FEB-2013|3|D|27700|202500|230200|030|||0|0|0|230200||REAL
19K631637|2014||35500|143700|35500|143700|179200|02-FEB-2013|0|148200|22-FEB-1999|143700|0|0|1326|10-MAR-2011|1|D||||828|||0|0|0|179200||REAL
19K631648|2014||61400|230900|61400|230900|292300|02-FEB-2013|0|306300|18-FEB-1999|230900|0|0|2196|10-MAR-2011|1|D||||819|||0|0|0|292300||REAL
19K631659|2014||32400|103200|32400|84400|116800|28-AUG-2013|0|135600|11-JUN-2013|84400|0|0|1204|08-SEP-2013|3|OVR|32400|103200|135600|HT401|||0|0|0|135600||REAL
18K630569|2014||49700|160060|49700|159000|208700|12-MAR-2013|0|253500|22-FEB-1999|159000|0|0|2700|12-FEB-2013|3|OVR|49700|160060|209760|30|||0|0|0|209760||REAL
18K630581|2014||49700|211580|49700|253900|303600|12-MAR-2013|0|358000|21-FEB-1999|253900|0|0|2700|12-FEB-2013|3|OVR|49700|211580|261280|30|||0|0|0|261280||REAL
18K630592|2014||49700|161900|49700|171700|221400|12-MAR-2013|0|273700|21-FEB-1999|168800|2920|0|1980|12-FEB-2013|3|OVR|49700|161900|211600|30|||0|0|0|211600||REAL
18K630602|2014||49700|169260|49700|175000|224700|12-MAR-2013|0|262000|22-FEB-1999|172200|2760|0|2808|12-FEB-2013|3|OVR|49700|169260|218960|30|||0|0|0|218960||REAL
18K630613|2014||55100|187780|55100|188200|243300|12-MAR-2013|0|325700|21-FEB-1999|184700|3480|0|2984|12-FEB-2013|3|OVR|55100|187780|242880|30|||0|0|0|242880||REAL
18O230275|2014||71500|71200|71500|54100|125600|03-APR-2013|0|144900|21-FEB-1999|54100|0|0|1065|27-FEB-2013|3|D|71500|71200|142700|823|||0|0|0|142700||REAL
18O230286|2014||102600|90300|102600|80600|183200|02-FEB-2013|0|192900|22-FEB-1999|79300|1340|0|1092||2||||||||0|0|0|192900||REAL
18O230297|2014||121300|399800|121300|411900|533200|02-FEB-2013|0|521100|22-FEB-1999|411900|0|0|3920|22-MAR-2012|2|85||||834|||0|0|0|521100||REAL
18O230341|2014||201300|273500|201300|436600|637900|02-FEB-2013|0|474800|22-FEB-1999|436500|70|0|3603|22-MAR-2012|2|96||||834|||0|0|0|474800||REAL
18O230374|2014||137600|190300|137600|374400|512000|02-FEB-2013|0|327900|22-FEB-1999|374400|0|0|2668|30-OCT-2012|2|96||||823|||0|0|0|327900||REAL
18O240010|2014||107800|665400|107800|665400|773200|02-FEB-2013|0|659300|21-FEB-1999|658700|6730|0|3932||1||||||||0|0|0|773200||REAL
18O240021|2014|0|106600|221000|106600|316100|422700|01-JUL-2014|0|357700|01-JUL-2014|315500|590|0|2538|01-JUL-2014|3|85|106600|221000|327600|803|||0|0|0|327600||REAL
18O240032|2014||105100|400400|105100|400400|505500|26-FEB-2013|0|434700|22-FEB-1999|400400|0|0|2464|26-FEB-2013|1|D||||823|||0|0|0|505500||REAL
19J310614|2014||99300|185700|99300|182700|282000|12-MAR-2013|0|361200|22-FEB-1999|180500|2190|0|2872|12-FEB-2013|3|OVR|99300|185700|285000|978|||0|0|0|285000||REAL
19J310636|2014||75700|0|75700|0|75700|22-JAN-2013|0|185600|18-FEB-1999|0|0|0|0||1|D||||||100|75700|75700|0|75700||REAL
17M440860|2014|0|11900|45500|11900|47800|59700|21-MAY-2014|0|60800|21-MAY-2014|47800|0|0|768|09-MAY-2014|3|85|11900|45500|57400|825|||0|0|0|57400||REAL
17M440871|2014||11900|45500|11900|50700|62600|26-FEB-2013|0|137300|21-FEB-1999|47800|2900|0|768|26-FEB-2013|3|D|11900|45500|57400|030|||0|0|0|57400||REAL
17M440882|2014||11900|45500|11900|50700|62600|26-FEB-2013|0|137300|21-FEB-1999|47800|2900|0|768|26-FEB-2013|3|D|11900|45500|57400|030|||0|0|0|57400||REAL
17M440893|2014||11900|45500|11900|47800|59700|26-FEB-2013|0|60800|22-FEB-1999|47800|0|0|768|26-FEB-2013|3|D|11900|45500|57400|030|||0|0|0|57400||REAL
17M440907|2014||11900|45500|11900|47800|59700|26-FEB-2013|0|60800|21-FEB-1999|47800|0|0|768|26-FEB-2013|3|D|11900|45500|57400|030|||0|0|0|57400||REAL
17M440916|2014||16500|54000|16500|64100|80600|26-FEB-2013|0|159600|21-FEB-1999|61200|2900|0|1045|26-FEB-2013|3|D|16500|54000|70500|030|||0|0|0|70500||REAL
19R310463|2014||77500|240800|77500|268900|346400|02-FEB-2013|0|318300|22-FEB-1999|268900|0|0|2352|12-APR-2012|2|96||||756|||0|0|0|318300||REAL
19R310474|2014||103400|236400|103400|283500|386900|02-FEB-2013|0|339800|22-FEB-1999|283500|0|0|2512||2|D|||||||0|0|0|339800||REAL
19R310504|2014||82300|270400|82300|266900|349200|02-FEB-2013|0|352700|22-FEB-1999|260900|5950|0|2296|12-APR-2012|2|96||||756|||0|0|0|352700||REAL
19R310513|2014||78200|289900|78200|288700|366900|02-FEB-2013|0|368100|22-FEB-1999|288700|0|0|2940||2||||||||0|0|0|368100||REAL
19R310522|2014||74000|329100|74000|332900|406900|02-FEB-2013|0|403100|22-FEB-1999|332900|0|0|3180|12-APR-2012|2|85||||756|||0|0|0|403100||REAL
19R310531|2014||73100|227900|73100|247600|320700|02-FEB-2013|0|301000|22-FEB-1999|247600|0|0|2320||2||||||||0|0|0|301000||REAL
19R310540|2014||76900|244000|76900|306800|383700|02-FEB-2013|0|320900|22-FEB-1999|306800|0|0|2647|09-FEB-2011|2|D||||BOE/REV|||0|0|0|320900||REAL
19R310551|2014||75300|317800|75300|308600|383900|09-FEB-2013|0|404200|17-FEB-1999|306600|1980|0|2976|10-FEB-2011|3|OVR|75300|317800|393100|ASR13|||0|0|0|393100||REAL
19R310562|2014||95600|238500|95600|263000|358600|02-FEB-2013|0|334100|22-FEB-1999|263000|0|0|2352|12-APR-2012|2|85||||756|||0|0|0|334100||REAL
18Q320303|2014||116300|297800|116300|378200|494500|11-MAR-2015|0|430500|11-MAR-2015|371100|7090|0|3752|08-SEP-2013|3|OVR|116300|297800|414100|HT401|||0|0|0|414100||REAL
18Q320312|2014||135400|306200|135400|336600|472000|02-FEB-2013|0|441600|22-FEB-1999|336600|0|0|3881||2|D|||||||0|0|0|441600||REAL
16H541753|2014||1700|19200|1700|26200|27900|08-FEB-2013|0|19400|21-FEB-1999|26200|0|0|800|03-APR-2012|3|OVM|1700|19200|20900|ASR13|||0|0|0|20900||REAL
16H541762|2014||1700|27400|1700|31200|32900|27-MAR-2013|0|24900|20-FEB-1999|31200|0|0|942|27-MAR-2013|3|D|1700|27400|29100|784|||0|0|0|29100||REAL
16H541771|2014||1700|23600|1700|30000|31700|08-FEB-2013|0|22300|21-FEB-1999|30000|0|0|840|09-FEB-2011|3|OVM|1700|23600|25300|ASR13|||0|0|0|25300||REAL
16H541809|2014||1800|27100|1800|32100|33900|27-MAR-2013|0|26100|21-FEB-1999|32100|0|0|1056|27-MAR-2013|3|D|1800|27100|28900|784|||0|0|0|28900||REAL
16H541818|2014||1700|25400|1700|30100|31800|27-MAR-2013|0|24900|20-FEB-1999|30100|0|0|948|27-MAR-2013|3|D|1700|25400|27100|784|||0|0|0|27100||REAL
16H541845|2014||1700|27400|1700|38500|40200|08-FEB-2013|0|19700|21-FEB-1999|38500|0|0|804|09-FEB-2011|3|OVM|1700|27400|29100|ASR13|||0|0|0|29100||REAL
16H541854|2014||1700|26300|1700|31000|32700|27-MAR-2013|0|24900|20-FEB-1999|31000|0|0|942|27-MAR-2013|3|D|1700|26300|28000|784|||0|0|0|28000||REAL
16H541863|2014||1700|23900|1700|29900|31600|27-MAR-2013|0|24600|21-FEB-1999|29700|160|0|720|27-MAR-2013|3|D|1700|23900|25600|784|||0|0|0|25600||REAL
16J520821|2014||8700|43800|8700|47100|55800|29-MAR-2013|0|71500|21-FEB-1999|44900|2150|0|792|21-MAR-2013|3|D|8700|43800|52500|786|||0|0|0|52500||REAL
16J520832|2014||7300|44100|7300|36800|44100|29-MAR-2013|0|59900|21-FEB-1999|36400|420|0|792|21-MAR-2013|3|D|7300|44100|51400|786|||0|0|0|51400||REAL
16J520843|2014||8700|42100|8700|39900|48600|29-MAR-2013|0|59600|20-FEB-1999|37900|2000|0|792|21-MAR-2013|3|D|8700|42100|50800|786|||0|0|0|50800||REAL
16J520854|2014||8700|42100|8700|39400|48100|29-MAR-2013|0|59600|21-FEB-1999|37900|1530|0|792|21-MAR-2013|3|D|8700|42100|50800|786|||0|0|0|50800||REAL
16J520865|2014||7200|44200|7200|40700|47900|29-MAR-2013|0|59900|20-FEB-1999|37300|3410|0|792|21-MAR-2013|3|D|7200|44200|51400|786|||0|0|0|51400||REAL
16J520876|2014||8700|46900|8700|43200|51900|29-MAR-2013|0|64200|20-FEB-1999|41300|1930|0|792|21-MAR-2013|3|D|8700|46900|55600|786|||0|0|0|55600||REAL
16J520887|2014||9400|43800|9400|46300|55700|29-MAR-2013|0|80200|21-FEB-1999|46300|0|0|792|21-MAR-2013|3|D|9400|43800|53200|786|||0|0|0|53200||REAL
16N610346|2014||31500|71200|31500|101400|132900|13-MAR-2013|0|102700|21-FEB-1999|101100|330|0|1080||2||||||||0|0|0|102700||REAL
16N610357|2014||31400|66900|31400|114600|146000|02-FEB-2013|0|98300|21-FEB-1999|112000|2580|0|1281||2||||||||0|0|0|98300||REAL
16L340302|2014||23300|63300|23300|66000|89300|02-FEB-2013|0|86600|20-FEB-1999|66000|0|0|1008||2||||||||0|0|0|86600||REAL
16O420199|2014||50700|154700|50700|219900|270600|05-MAR-2013|0|205400|21-FEB-1999|219900|0|0|1870||2|D|||||||0|0|0|205400||REAL
16L340320|2014||26700|93300|26700|79100|105800|02-FEB-2013|0|120000|21-FEB-1999|79100|0|0|1150|10-FEB-2011|2|D||||REV/SYS|||0|0|0|120000||REAL
16L340331|2014||23300|64600|23300|64100|87400|02-FEB-2013|0|87900|20-FEB-1999|64100|0|0|1008||2|D|||||||0|0|0|87900||REAL
16L340342|2014||27100|102300|27100|78500|105600|02-FEB-2013|0|129400|20-FEB-1999|78500|0|0|1150||2|D|||||||0|0|0|129400||REAL
16O420201|2014||50700|108000|50700|150400|201100|02-FEB-2013|0|158700|21-FEB-1999|150400|0|0|1584||2||||||||0|0|0|158700||REAL
16O420221|2014||50700|132500|50700|170300|221000|05-MAR-2013|0|183200|21-FEB-1999|170300|0|0|1858|09-OCT-2012|2|96||||810|||0|0|0|183200||REAL
16O420232|2014||50700|124700|50700|193200|243900|05-MAR-2013|0|175400|21-FEB-1999|193200|0|0|1824||2||||||||0|0|0|175400||REAL
16O210541|2014||48100|111000|48100|121400|169500|09-FEB-2013|0|160400|21-FEB-1999|121400|0|0|1540|09-OCT-2012|3|OVR|48100|111000|159100|ASR13|||0|0|0|159100||REAL
16O210550|2014||47200|100300|47200|139600|186800|02-FEB-2013|0|147500|20-FEB-1999|139600|0|0|1305|09-FEB-2011|2|D||||REV/SYS|||0|0|0|147500||REAL
17J310546|2014||18900|82300|18900|71400|90300|24-APR-2013|0|99600|21-FEB-1999|69600|1750|0|1230|28-FEB-2011|3|OVM|18900|82300|101200|ASR13|||0|0|0|101200||REAL
17J310579|2014||41000|0|41000|0|41000|01-FEB-2013|0|||0|0|0|0||1|D||||||100|41000|41000|0|41000||REAL
17J310591|2014||28400|59100|28400|60800|89200|08-FEB-2013|0|83500|21-FEB-1999|60800|0|0|1216|10-FEB-2011|3|OVM|28400|59100|87500|ASR13||100|87500|28400|59100|87500||REAL
17J310645|2014||29300|98600|29300|111600|140900|24-APR-2013|0|123800|22-FEB-1999|111600|0|0|1139|01-MAR-2011|3|OVM|29300|98600|127900|ASR13|||0|0|0|127900||REAL
16L540731|2014||14600|62200|14600|68000|82600|02-FEB-2013|0|76800|21-FEB-1999|66300|1740|0|864||2||||||||0|0|0|76800||REAL
16L540751|2014||12100|72800|12100|77300|89400|02-FEB-2013|0|84900|21-FEB-1999|77300|0|0|1415||2||||||||0|0|0|84900||REAL
16L540762|2014||11500|38500|11500|38000|49500|02-FEB-2013|0|55600|20-FEB-1999|38000|0|0|768|08-SEP-2013|3|OVR|11500|38500|50000|HT401|||0|0|0|50000||REAL
16L641159|2014||11000|51700|11000|53500|64500|02-FEB-2013|0|62700|21-FEB-1999|53500|0|0|768||2||||||||0|0|0|62700||REAL
16L641160|2014||11000|52200|11000|59800|70800|02-FEB-2013|0|63200|20-FEB-1999|59800|0|0|768|17-OCT-2011|2|S85||||796|||0|0|0|63200||REAL
16L641193|2014||13600|78900|13600|89300|102900|02-FEB-2013|0|92500|21-FEB-1999|89300|0|0|1147||2||||||||0|0|0|92500||REAL
16L641434|2014||300|0|300|0|300|01-FEB-2013|0|||0|0|0|0||1|D||||||100|300|300|0|300||REAL
16L641478|2014||18600|29400|18600|56100|74700|02-JAN-2015|0|83700|02-JAN-2015|53700|2390|0|720|08-SEP-2013|3|OVR|18600|29400|48000|HT401|||0|0|0|48000||REAL
16L641533|2014||165500|887300|165500|887300|1052800|16-APR-2013|1075300|0||0|349150|538110|5371|16-APR-2013|1|D||||947|||0|0|0|1052800||REAL
16M110201|2014||47400|82000|47400|147600|195000|03-APR-2013|0|129400|21-FEB-1999|145500|2140|0|1170|27-NOV-2012|2|96||||811|||0|0|0|129400||REAL
16L420378|2014||8500|60900|8500|60900|69400|12-MAR-2013|0|80200|21-FEB-1999|60900|0|0|960|11-MAR-2013|1|D||||978||100|69400|8500|60900|69400||REAL
16L420390|2014||7700|49300|7700|49300|57000|12-MAR-2013|0|70100|20-FEB-1999|49300|0|0|912|11-MAR-2013|1|D||||978|||0|0|0|57000||REAL
16L420400|2014||9700|46500|9700|46500|56200|12-MAR-2013|0|71400|21-FEB-1999|46500|0|0|960|11-MAR-2013|1|D||||978||100|56200|9700|46500|56200||REAL
16L420411|2014||7500|50000|7500|50000|57500|12-MAR-2013|0|71700|21-FEB-1999|50000|0|0|960|11-MAR-2013|1|D||||978|||0|0|0|57500||REAL
16M111673|2014||6200|51000|6200|40200|46400|09-FEB-2013|0|52800|21-FEB-1999|40200|0|0|836||3|OVR|6200|51000|57200|ASR13|||0|0|0|57200||REAL
17H530253|2014||1400|0|1500|0|1500|25-APR-2013|0||21-FEB-1999|0|0|0|0|25-APR-2013|3|D|1400|0|1400|978|||0|0|0|1400||REAL
17H410364|2014|D|10500|26500|10500|28100|38600|09-FEB-2013|0|38400|22-FEB-1999|28100|0|0|975|27-AUG-2014|3|OVR|10500|26500|37000|HT401|||0|0|0|37000||REAL
17H410375|2014||10700|37600|10700|28800|39500|09-FEB-2013|0|43000|21-FEB-1999|28800|0|0|975||3|OVR|10700|37600|48300|ASR13|||0|0|0|48300||REAL
17H410397|2014||10400|39500|10400|28800|39200|09-FEB-2013|0|42600|21-FEB-1999|28800|0|0|975||3|OVR|10400|39500|49900|ASR13|||0|0|0|49900||REAL
17H410412|2014||10900|65700|10900|72400|83300|08-FEB-2013|0|64900|21-FEB-1999|68000|4390|0|1066||3|OVM|10900|65700|76600|ASR13|||0|0|0|76600||REAL
17H410430|2014||10900|57800|10900|44800|55700|09-FEB-2013|0|58900|22-FEB-1999|44800|0|0|1269|28-FEB-2011|3|OVR|10900|57800|68700|ASR13|||0|0|0|68700||REAL
17J510834|2014|4|14100|15300|14100|62900|77000|16-JUL-2015|0|60900|16-JUL-2015|62900|0|0|864|16-JUL-2015|3|OVR|14100|15300|29400|HT11|||0|0|0|29400||REAL
17J510845|2014||25200|99200|25200|82200|107400|02-FEB-2013|0|124400|22-FEB-1999|82100|70|0|1080|10-FEB-2011|2|D||||REV/SYS|||0|0|0|124400||REAL
18J410339|2014||90500|105800|90500|137000|227500|09-FEB-2013|0|196100|22-FEB-1999|135100|1900|0|1336||3|OVR|90500|105800|196300|ASR13|||0|0|0|196300||REAL
18J410340|2014||91900|190800|91900|283900|375800|09-FEB-2013|0|269000|21-FEB-1999|283700|150|0|1912||3|OVR|91900|190800|282700|ASR13|||0|0|0|282700||REAL
18J410362|2014||92100|85200|92100|103100|195200|04-MAR-2013|0|191900|22-FEB-1999|102100|1040|0|1232|01-MAR-2013|3|D|92100|85200|177300|811|||0|0|0|177300||REAL
18J410373|2014||98300|164000|98300|231400|329700|02-FEB-2013|0|262300|22-FEB-1999|227800|3560|0|1776|27-FEB-2012|2|57||||814|||0|0|0|262300||REAL
18J410384|2014||98300|154300|98300|201600|299900|02-FEB-2013|0|252600|22-FEB-1999|198900|2680|0|1824|27-FEB-2012|2|24||||814|||0|0|0|252600||REAL
24Y320234|2014||1300|0|1300|0|1300|20-NOV-2012|0|||0|0|0|0||1|D|||||||0|0|0|1300||REAL
18J410395|2014||96400|149100|96400|161200|257600|02-FEB-2013|0|245500|21-FEB-1999|158200|3020|0|1800||2||||||||0|0|0|245500||REAL
18J410427|2014||98300|146900|98300|199200|297500|02-FEB-2013|0|245200|21-FEB-1999|197000|2240|0|1700||2|D|||||||0|0|0|245200||REAL
18J410438|2014||88900|96600|88900|103800|192700|02-FEB-2013|0|185500|22-FEB-1999|102900|940|0|1186||2|D|||||||0|0|0|185500||REAL
18J410449|2014||98300|204600|98300|248500|346800|02-FEB-2013|0|302900|21-FEB-1999|245700|2750|0|2210||2||||||||0|0|0|302900||REAL
18J410450|2014||114100|151900|114100|205100|319200|02-FEB-2013|0|266000|22-FEB-1999|203000|2120|0|1750||2|D|||||||0|0|0|266000||REAL
19U210171|2014||500500|499500|500500|790900|1291400|24-AUG-2013|0|1062000|24-AUG-2013|782000|8880|0|6211|08-SEP-2013|3|OVR|500500|499500|1000000|HT401|||0|0|0|1000000||REAL
19U210182|2014||432000|764500|432000|790200|1222200|02-FEB-2013|0|1196500||788600|1620|0|3678||2||||||||0|0|0|1196500||REAL
18O530674|2014|0|59700|216300|59700|301200|360900|27-FEB-2014|0|289400|27-FEB-2014|300700|530|0|2670|14-NOV-2013|3|85|59700|216300|276000|756|||0|0|0|276000||REAL
18O530685|2014|0|59700|213200|59700|242300|302000|07-JUL-2014|0|269200|07-JUL-2014|242300|0|0|3248||3|OVR|59700|213200|272900||||0|0|0|272900||REAL
17H540102|2014||3500|23500|3500|125500|129000|25-JUN-2013|0|171600|25-JUN-2013|125500|0|0|1542|08-SEP-2013|3|OVR|3500|23500|27000|HT401|||0|0|0|27000||REAL
16P640341|2014|0|62500|188800|62500|234900|297400|28-JAN-2014|0|251200|28-JAN-2014|234900|0|0|2113|04-DEC-2013|3|85|62500|188800|251300|803|||0|0|0|251300||REAL
16Q110012|2014||71200|156700|71200|203900|275100|02-FEB-2013|0|227900|21-FEB-1999|203900|0|0|2651|09-FEB-2011|2|D||||REV/SYS|||0|0|0|227900||REAL
16Q110021|2014||65000|171400|65000|200400|265400|02-FEB-2013|0|236400|21-FEB-1999|200400|0|0|2992||2|D|||||||0|0|0|236400||REAL
16Q110030|2014||63600|175400|63600|231100|294700|02-FEB-2013|0|239000|20-FEB-1999|231100|0|0|2707||2||||||||0|0|0|239000||REAL
16Q110085|2014||66200|169800|66200|179200|245400|02-FEB-2013|0|236000|21-FEB-1999|177400|1770|0|2010||2||||||||0|0|0|236000||REAL
16Q110096|2014||65400|208900|65400|235800|301200|02-FEB-2013|0|274300|21-FEB-1999|235800|0|0|2992||2||||||||0|0|0|274300||REAL
16Q110104|2014||70300|172500|70300|238800|309100|19-JUN-2014|0|240900|19-JUN-2014|238800|0|0|2956|10-SEP-2011|3|96|70300|172500|242800||||0|0|0|242800||REAL
16Q110113|2014||73400|149800|73400|125100|198500|02-FEB-2013|0|223200|20-FEB-1999|125100|0|0|3014||2||||||||0|0|0|223200||REAL
16Q110122|2014||67800|222100|67800|244000|311800|02-FEB-2013|0|289900|21-FEB-1999|244000|0|0|2552||2||||||||0|0|0|289900||REAL
16Q110131|2014||57800|177100|57800|206400|264200|02-FEB-2013|0|234900|21-FEB-1999|206400|0|0|2682||2||||||||0|0|0|234900||REAL
18J430931|2014||69500|172900|69500|174800|244300|02-FEB-2013|0|242400|22-FEB-1999|172000|2760|0|1848||2|D|||||||0|0|0|242400||REAL
18J430942|2014||62600|201200|62600|222900|285500|02-FEB-2013|0|263800|22-FEB-1999|220100|2830|0|1832|10-FEB-2011|2|D||||REV/SYS|||0|0|0|263800||REAL
18J430953|2014||67900|172300|67900|180900|248800|02-FEB-2013|0|240200|22-FEB-1999|178200|2680|0|1848|10-FEB-2011|2|D||||REV/SYS|||0|0|0|240200||REAL
18J430964|2014||80400|125400|80400|125400|205800|04-MAR-2013|0|210500|22-FEB-1999|125400|0|0|1255|04-MAR-2013|3|D|80400|125400|205800|811|||0|0|0|205800||REAL
18J430975|2014||75700|122000|75700|105300|181000|02-FEB-2013|0|197700|22-FEB-1999|105300|0|0|1255|01-MAR-2011|2|D||||REV/SYS|||0|0|0|197700||REAL
18J430986|2014||84100|130400|84100|125700|209800|02-FEB-2013|0|214500|21-FEB-1999|125700|0|0|1255||2||||||||0|0|0|214500||REAL
18J430997|2014||96000|177500|96000|266600|362600|02-FEB-2013|0|273500|21-FEB-1999|266200|440|0|1592||2|D|||||||0|0|0|273500||REAL
18J431019|2014||68800|150200|68800|157900|226700|02-FEB-2013|0|219000|22-FEB-1999|155100|2750|0|1560|09-FEB-2011|2|D||||REV/SYS|||0|0|0|219000||REAL
18J431020|2014|0|68800|185800|68800|259300|328100|23-JUN-2014|0|254600|23-JUN-2014|259300|0|0|1680|09-FEB-2011|3|OVR|68800|185800|254600|REV/SYS|||0|0|0|254600||REAL
18N210180|2014|0|230200|228800|230200|328700|558900|29-JUL-2014|0|465800|29-JUL-2014|326300|2440|0|3499|15-APR-2011|3|OVR|230200|228800|459000|802|||0|0|0|459000||REAL
18N210212|2014|0|310200|207000|310200|500200|810400|29-JUL-2014|0|895900|29-JUL-2014|483400|16750|0|3387|11-JAN-2012|3|OVR|310200|207000|517200|ASR13|||0|0|0|517200||REAL
18N210234|2014||280100|151900|280100|235800|515900|03-MAY-2013|0|432000|22-FEB-1999|235800|0|0|2694|03-MAY-2013|2|D||||978|||0|0|0|432000||REAL
18N210256|2014||269600|148400|269600|274400|544000|08-FEB-2013|0|418000|21-FEB-1999|274400|0|0|3339|08-FEB-2013|2|D||||030|||0|0|0|418000||REAL
17K330822|2014||14900|67700|14900|71900|86800|08-FEB-2013|0|84900|22-FEB-1999|71700|160|0|1080||3|OVM|14900|67700|82600|ASR13|||0|0|0|82600||REAL
18N540542|2014||454700|694300|454700|899900|1354600|02-FEB-2013|0|1149000|22-FEB-1999|899900|0|0|5072|16-MAY-2011|2|85||||802|||0|0|0|1149000||REAL
17K330831|2014||14900|68200|14900|59300|74200|09-FEB-2013|0|73600|22-FEB-1999|59100|160|0|1080|07-MAR-2011|3|OVR|14900|68200|83100|ASR13|||0|0|0|83100||REAL
17K330840|2014||14900|55800|14900|59700|74600|08-FEB-2013|0|73600|22-FEB-1999|59700|0|0|1080||3|OVM|14900|55800|70700|ASR13|||0|0|0|70700||REAL
17K330851|2014||14900|50700|14900|56300|71200|09-FEB-2013|0|68500|22-FEB-1999|56300|0|0|1080||3|OVR|14900|50700|65600|ASR13|||0|0|0|65600||REAL
16P130738|2014||14100|61300|14100|65000|79100|02-FEB-2013|0|75400|20-FEB-1999|65000|0|0|868|05-OCT-2012|2|96||||810|||0|0|0|75400||REAL
16P130747|2014||14100|58900|14100|65000|79100|02-FEB-2013|0|73000|21-FEB-1999|65000|0|0|868|09-FEB-2011|2|D||||REV/SYS|||0|0|0|73000||REAL
16P130756|2014|0|14100|58900|14100|65000|79100|24-JUN-2014|0|73200|24-JUN-2014|65000|0|0|868|31-OCT-2013|3|96|14100|58900|73000|825|||0|0|0|73000||REAL
16P130765|2014||14100|58900|14100|65000|79100|02-FEB-2013|0|73000|21-FEB-1999|65000|0|0|868|09-FEB-2011|2|D||||REV/SYS|||0|0|0|73000||REAL
16P130774|2014||14100|58900|14100|65000|79100|02-FEB-2013|0|73000|21-FEB-1999|65000|0|0|868|05-OCT-2012|2|96||||810|||0|0|0|73000||REAL
17J140992|2014||50000|137400|50000|137400|187400|02-FEB-2013|0|154200|22-FEB-1999|136600|760|0|1276||1||||||||0|0|0|187400||REAL
17J141003|2014||46100|121700|46100|121700|167800|02-FEB-2013|0|123400|21-FEB-1999|121700|0|0|962||1||||||||0|0|0|167800||REAL
17J141014|2014||16100|170600|16100|112900|129000|02-FEB-2013|0|186700|21-FEB-1999|112900|0|0|1590||2|D||||||100|186700|16100|170600|186700||REAL
17J630767|2014||8600|28000|8600|13700|22300|08-FEB-2013|0|34800|21-FEB-1999|13700|0|0|915|09-FEB-2011|3|OVM|8600|28000|36600|ASR13|||0|0|0|36600||REAL
17J630800|2014||8600|10100|8600|12900|21500|29-MAR-2013|0|35500|22-FEB-1999|12900|0|0|1127|21-MAR-2013|3|D|8600|10100|18700|786|||0|0|0|18700||REAL
17J630811|2014||13100|35700|13100|22000|35100|09-FEB-2013|0|50400|22-FEB-1999|22000|0|0|850|28-FEB-2011|3|OVR|13100|35700|48800|ASR13|||0|0|0|48800||REAL
17J630822|2014||4700|0|4700|0|4700|08-FEB-2013|0|||0|0|0|0||1|D||||ASR13||100|4700|4700|0|4700||REAL
17J630855|2014||13100|37600|13100|28900|42000|09-FEB-2013|0|48800|21-FEB-1999|27800|1100|0|1434|28-FEB-2011|3|OVR|13100|37600|50700|ASR13|||0|0|0|50700||REAL
17J630866|2014||11500|57600|11500|48500|60000|08-FEB-2013|0|62800|21-FEB-1999|48500|0|0|980|28-FEB-2011|3|OVM|11500|57600|69100|ASR13|||0|0|0|69100||REAL
17J630877|2014||8600|28500|8600|13900|22500|08-FEB-2013|0|35300|22-FEB-1999|13800|70|0|900|09-FEB-2011|3|OVM|8600|28500|37100|ASR13||100|37100|8600|28500|37100||REAL
17J631306|2014||16400|61500|16400|37500|53900|09-FEB-2013|0|74900|21-FEB-1999|37300|150|0|1890|28-FEB-2011|3|OVR|16400|61500|77900|ASR13|||0|0|0|77900||REAL
17J631317|2014||6600|36800|6600|51400|58000|29-MAR-2013|0|60500|22-FEB-1999|51400|0|0|900|21-MAR-2013|3|D|6600|36800|43400|786|||0|0|0|43400||REAL
17J631328|2014||7900|40800|7900|36100|44000|19-FEB-2013|0|61100|21-FEB-1999|34900|1190|0|816|13-FEB-2013|3|OVR|7900|40800|48700|978|||0|0|0|48700||REAL
17J631339|2014||9100|32600|9100|28900|38000|29-MAR-2013|0|61600|21-FEB-1999|28900|0|0|1152|08-SEP-2013|3|OVR|9100|32600|41700|HT401|||0|0|0|41700||REAL
17J631340|2014||6600|35200|6600|36200|42800|29-MAR-2013|0|57000|21-FEB-1999|36200|0|0|936|21-MAR-2013|3|D|6600|35200|41800|786|||0|0|0|41800||REAL
17H240251|2014||300|0|300|0|300|26-APR-2013|0|||0|0|0|0|25-APR-2013|1|D||||978||100|300|300|0|300||REAL
17H240293|2014||1900|0|2000|0|2000|25-APR-2013|0|||0|0|0|0|25-APR-2013|3|D|1900|0|1900|978|||0|0|0|1900||REAL
17H240352|2014||2000|3600|3200|10400|13600|26-APR-2013|0|24900|21-FEB-1999|10400|0|0|1598|25-APR-2013|3|D|2000|3600|5600|978|||0|0|0|5600||REAL
17H240370|2014||2800|0|3600|0|3600|26-APR-2013|0|||0|0|0|0|25-APR-2013|3|D|2800|0|2800|978||100|2800|2800|0|2800||REAL
17H240381|2014||2300|0|2400|0|2400|25-APR-2013|0||21-FEB-1999|0|0|0|0|25-APR-2013|3|D|2300|0|2300|978|||0|0|0|2300||REAL
17H240392|2014||1000|0|1100|0|1100|25-APR-2013|0|||0|0|0|0|25-APR-2013|3|D|1000|0|1000|978|||0|0|0|1000||REAL
17H240408|2014||1200|0|1300|0|1300|25-APR-2013|0|||0|0|0|0|25-APR-2013|3|D|1200|0|1200|978|||0|0|0|1200||REAL
17H240417|2014||3200|0|3200|0|3200|05-MAR-2013|0|||0|0|0|0||1|D|||||||0|0|0|3200||
17H521310|2014||1400|10100|1500|13600|15100|26-APR-2013|0|30500|22-FEB-1999|13500|120|0|1056|25-APR-2013|3|D|1400|10100|11500|978|||0|0|0|11500||REAL
17H521321|2014||1400|10800|1500|27700|29200|26-APR-2013|0|62700|21-FEB-1999|27700|0|0|1056|25-APR-2013|3|D|1400|10800|12200|978|||0|0|0|12200||REAL
17H521332|2014||1400|22500|1500|29100|30600|26-APR-2013|0|60200|21-FEB-1999|29100|0|0|1056|25-APR-2013|3|D|1400|22500|23900|978|||0|0|0|23900||REAL
17H521343|2014||1200|25200|1600|32600|34200|26-APR-2013|0|48100|21-FEB-1999|32600|0|0|980|25-APR-2013|3|D|1200|25200|26400|978|||0|0|0|26400||REAL
17H521354|2014||1200|26300|1600|33300|34900|26-APR-2013|0|49500|21-FEB-1999|33300|0|0|1046|25-APR-2013|3|D|1200|26300|27500|978|||0|0|0|27500||REAL
19J230802|2014||369400|654600|369400|501800|871200|02-FEB-2013|0|1024000|22-FEB-1999|501800|0|0|3300|09-FEB-2011|2|D||||REV/SYS|||0|0|0|1024000||REAL
19J230811|2014||301100|391200|301100|396100|697200|09-FEB-2013|0|732500|22-FEB-1999|395900|190|0|3054||3|OVR|301100|391200|692300|ASR13|||0|0|0|692300||REAL
19J230820|2014||370900|793300|370900|631000|1001900|19-MAR-2013|0|1164200|22-FEB-1999|620800|10180|0|3290|10-FEB-2011|2|D||||REV/SYS|||0|0|0|1164200||REAL
19J230842|2014||111700|0|111700|0|111700|11-JAN-2013|0|||0|0|0|0||1|D||||||100|111700|111700|0|111700||REAL
19T230082|2014||133200|537300|133200|459700|592900|19-MAR-2013|0|670500|22-FEB-1999|451700|7960|0|3466|07-MAR-2013|2|D||||030|||0|0|0|670500||REAL
19T230103|2014||170400|248800|170400|458100|628500|19-MAR-2013|0|419200|22-FEB-1999|458100|0|0|3139||2||||||||0|0|0|419200||REAL
19T230114|2014||159100|417800|159100|599500|758600|01-MAR-2013|0|481700|17-FEB-1999|599500|0|0|4444|01-MAR-2013|3|D|159100|417800|576900|825|||0|0|0|576900||REAL
16N230551|2014||29000|114900|29000|158800|187800|02-FEB-2013|0|143900|20-FEB-1999|158800|0|0|2257||2||||||||0|0|0|143900||REAL
16N230560|2014||29900|121100|29900|141900|171800|02-FEB-2013|0|151000|21-FEB-1999|141900|0|0|1636||2||||||||0|0|0|151000||REAL
16N230571|2014||29100|119800|29100|118600|147700|02-FEB-2013|0|148900|21-FEB-1999|118600|0|0|1342||2||||||||0|0|0|148900||REAL
16N230582|2014||30000|101500|30000|130600|160600|02-FEB-2013|0|131500|20-FEB-1999|130600|0|0|1316||2|D|||||||0|0|0|131500||REAL
16N230593|2014||32100|96000|32100|108400|140500|02-FEB-2013|0|128100|20-FEB-1999|108400|0|0|1442|09-FEB-2011|2|D||||REV/SYS|||0|0|0|128100||REAL
16L630753|2014||11000|50300|11000|56100|67100|02-FEB-2013|0|61300|20-FEB-1999|56100|0|0|1092||2||||||||0|0|0|61300||REAL
16J520722|2014|D|8400|23300|8400|36900|45300|29-MAR-2013|0|59900|21-FEB-1999|36900|0|0|792|27-AUG-2014|3|OVR|8400|23300|31700|HT401|||0|0|0|31700||REAL
16J520733|2014||8400|57900|8400|52100|60500|29-MAR-2013|0|85600|21-FEB-1999|51900|200|0|792|21-MAR-2013|3|D|8400|57900|66300|786|||0|0|0|66300||REAL
16J520744|2014||8700|53000|8700|48300|57000|29-MAR-2013|0|80200|21-FEB-1999|48300|0|0|792|21-MAR-2013|3|D|8700|53000|61700|786|||0|0|0|61700||REAL
16J520755|2014||8700|42100|8700|37800|46500|29-MAR-2013|0|59600|20-FEB-1999|36300|1530|0|792|21-MAR-2013|3|D|8700|42100|50800|786|||0|0|0|50800||REAL
16J520777|2014||8700|42100|8700|38000|46700|29-MAR-2013|0|59600|21-FEB-1999|36500|1460|0|792|21-MAR-2013|3|D|8700|42100|50800|786|||0|0|0|50800||REAL
16J520788|2014||8700|63400|8700|58100|66800|29-MAR-2013|0|92000|21-FEB-1999|56400|1660|0|792|21-MAR-2013|3|D|8700|63400|72100|786|||0|0|0|72100||REAL
16J520799|2014|0|8800|22200|8800|40700|49500|14-APR-2014|0|59200|14-APR-2014|39200|1490|0|792|27-MAR-2014|3|S97|8800|22200|31000|STC|||0|0|0|31000||REAL
16J520801|2014||8700|23300|8700|39100|47800|29-MAR-2013|0|59900|20-FEB-1999|37400|1700|0|792|08-SEP-2013|3|OVR|8700|23300|32000|HT401|||0|0|0|32000||REAL
16J520810|2014||8700|42100|8700|39300|48000|29-MAR-2013|0|59600|21-FEB-1999|37600|1740|0|792|21-MAR-2013|3|D|8700|42100|50800|786|||0|0|0|50800||REAL
16M123180|2014||18900|74300|18900|100500|119400|05-FEB-2013|0|92600|21-FEB-1999|100500|0|0|1320||3|OVM|18900|74300|93200|ASR13|||0|0|0|93200||REAL
16M123191|2014||18900|74300|18900|100500|119400|05-FEB-2013|0|92600|21-FEB-1999|100500|0|0|1320||3|OVM|18900|74300|93200|ASR13|||0|0|0|93200||REAL
16M123212|2014||18900|74300|18900|100500|119400|05-FEB-2013|0|92600|21-FEB-1999|100500|0|0|1320||3|OVM|18900|74300|93200|ASR13|||0|0|0|93200||REAL
16M123234|2014||18900|74300|18900|100500|119400|05-FEB-2013|0|92600|21-FEB-1999|100500|0|0|1320||3|OVM|18900|74300|93200|ASR13|||0|0|0|93200||REAL
16M123245|2014||18900|76700|18900|98900|117800|05-FEB-2013|0|94800|20-FEB-1999|98900|0|0|1320||3|OVM|18900|76700|95600|ASR13|||0|0|0|95600||REAL
16M123267|2014||18900|76700|18900|98900|117800|05-FEB-2013|0|94800|21-FEB-1999|98900|0|0|1320|09-FEB-2011|3|OVM|18900|76700|95600|ASR13|||0|0|0|95600||REAL
16M123278|2014||18900|76700|18900|98900|117800|05-FEB-2013|0|94800|20-FEB-1999|98900|0|0|1320||3|OVM|18900|76700|95600|ASR13|||0|0|0|95600||REAL
16M123289|2014||18900|76700|18900|98900|117800|05-FEB-2013|0|94800|10-APR-1999|98900|0|0|1320||3|OVM|18900|76700|95600|ASR13|||0|0|0|95600||REAL
16M123290|2014||18900|76700|18900|98900|117800|05-FEB-2013|0|94800|20-FEB-1999|98900|0|0|1320||3|OVM|18900|76700|95600|ASR13|||0|0|0|95600||REAL
16M123300|2014||18900|76700|18900|98900|117800|05-FEB-2013|0|94800|20-FEB-1999|98900|0|0|1320||3|OVM|18900|76700|95600|ASR13|||0|0|0|95600||REAL
16M123311|2014||18900|76700|18900|98900|117800|05-FEB-2013|0|94800|21-FEB-1999|98900|0|0|1320|05-NOV-2012|3|OVM|18900|76700|95600|ASR13|||0|0|0|95600||REAL
16H640423|2014||2800|28300|2800|31900|34700|08-FEB-2013|0|26800|30-APR-1999|31200|690|0|1050|09-FEB-2011|3|OVM|2800|28300|31100|ASR13|||0|0|0|31100||REAL
16H640441|2014|0|18700|5400|18700|13100|31800|31-MAR-2014|0|32400|31-MAR-2014|12000|1070|0|672|20-NOV-2013|3|96|18700|5400|24100|826|||0|0|0|24100||REAL
16J330059|2014||8300|43200|8300|50800|59100|29-MAR-2013|0|77900|21-FEB-1999|50800|0|0|800|21-MAR-2013|3|D|8300|43200|51500|786|||0|0|0|51500||REAL
16J330060|2014||8300|46200|8300|60000|68300|29-MAR-2013|0|89300|20-FEB-1999|59900|140|0|800|21-MAR-2013|3|D|8300|46200|54500|786|||0|0|0|54500||REAL
17J531338|2014||22700|71800|22700|37800|60500|05-JUL-2013|0|107300|05-JUL-2013|37700|60|0|1072|08-SEP-2013|3|OVR|22700|71800|94500|HT401|||0|0|0|94500||REAL
17J531383|2014||25800|127000|25800|92700|118500|02-FEB-2013|0|152800|21-FEB-1999|88600|4070|0|1550|10-FEB-2011|2|D||||REV/SYS|||0|0|0|152800||REAL
17J531350|2014||13400|91300|13400|69900|83300|24-APR-2013|0|106400|22-FEB-1999|69900|0|0|1160|09-FEB-2011|3|OVM|13400|91300|104700|ASR13|||0|0|0|104700||REAL
17J531361|2014||14600|80500|14600|62400|77000|03-APR-2013|0|96800|22-FEB-1999|62400|0|0|1160||3|OVR|14600|80500|95100|ASR13|||0|0|0|95100||REAL
17J531372|2014|0|22700|88100|22700|75500|98200|09-JUN-2014|0|111000|09-JUN-2014|75500|0|0|960|09-FEB-2011|3|OVR|22700|88100|110800|REV/SYS|||0|0|0|110800||REAL
17J531394|2014||22700|94800|22700|78400|101100|02-FEB-2013|0|117500|22-FEB-1999|78000|440|0|972||2||||||||0|0|0|117500||REAL
17J531404|2014|0|24600|77300|24600|48200|72800|23-MAY-2014|0|102100|23-MAY-2014|48200|40|0|775|23-MAY-2014|3|85|24600|77300|101900|803|||0|0|0|101900||REAL
17J531415|2014||15100|79800|15100|63300|78400|24-APR-2013|0|96800|21-FEB-1999|63300|0|0|1160||3|OVM|15100|79800|94900|ASR13|||0|0|0|94900||REAL
16P230052|2014||48900|163400|48900|162600|211500|17-SEP-2013|0|212300|20-FEB-1999|162600|0|0|1924|26-JUL-2011|3|OVR|48900|163400|212300||||0|0|0|212300||REAL
16P230063|2014||51700|146800|51700|127900|179600|02-FEB-2013|0|198500|21-FEB-1999|127900|0|0|1560|09-FEB-2011|2|D||||REV/SYS|||0|0|0|198500||REAL
16P230074|2014||54400|139000|54400|140100|194500|11-OCT-2013|0|191900|11-OCT-2013|140100|0|0|1828||3||54400|139000|193400||||0|0|0|193400||REAL
18J531087|2014||70300|214100|70300|211100|281400|09-FEB-2013|0|271800|10-APR-1999|211100|0|0|2654||3|OVR|70300|214100|284400|ASR13|||0|0|0|284400||REAL
18J531098|2014||70300|126900|70300|130300|200600|02-FEB-2013|0|197200|22-FEB-1999|127200|3120|0|1215||2||||||||0|0|0|197200||REAL
18J531108|2014||69000|140600|69000|170400|239400|17-SEP-2013|0|209600|22-FEB-1999|170400|0|0|1454|10-SEP-2011|3|OVR|69000|140600|209600||||0|0|0|209600||REAL
17J621022|2014||5000|16900|5000|16900|21900|15-JUL-2013|0|96500|15-JUL-2013|16900|0|0|2108|08-SEP-2013|3|OVR|5000|16900|21900|HT401|||0|0|0|21900||REAL
17J621033|2014||6500|35800|6500|28000|34500|29-MAR-2013|0|55600|21-FEB-1999|28000|0|0|1080|21-MAR-2013|3|D|6500|35800|42300|786|||0|0|0|42300||REAL
16J131179|2014||19900|62800|19900|89300|109200|08-FEB-2013|0|82500|20-FEB-1999|88100|1240|0|1016|09-FEB-2011|3|OVM|19900|62800|82700|ASR13|||0|0|0|82700||REAL
16J131180|2014||200|0|200|0|200|08-FEB-2013|0|||0|0|0|0||1|D||||ASR13|||0|0|0|200||REAL
16J131191|2014||13100|0|13100|0|13100|19-MAR-2013|0|||0|0|0|0|08-SEP-2013|3|OVR|13100|0|13100|HT401|||0|0|0|13100||REAL
16J131201|2014||13300|55200|13300|61600|74900|08-FEB-2013|0|69800|10-APR-1999|61600|0|0|1560|09-MAY-2011|3|OVM|13300|55200|68500|ASR13|||0|0|0|68500||REAL
16J131212|2014||23500|56800|23500|60400|83900|08-FEB-2013|0|80400|21-FEB-1999|60400|0|0|868|09-FEB-2011|3|OVM|23500|56800|80300|ASR13|||0|0|0|80300||REAL
16J131234|2014||21800|58900|21800|57300|79100|08-FEB-2013|0|80900|20-FEB-1999|57300|0|0|962|09-FEB-2011|3|OVM|21800|58900|80700|ASR13|||0|0|0|80700||REAL
18J320337|2014||100800|164600|100800|173000|273800|02-FEB-2013|0|265400|21-FEB-1999|169900|3080|0|1334||2|D|||||||0|0|0|265400||REAL
18J320348|2014||103200|294800|103200|300200|403400|02-FEB-2013|0|398000|22-FEB-1999|297300|2920|0|2202|28-FEB-2012|2|57||||811|||0|0|0|398000||REAL
18J320359|2014|0|116600|282300|116600|311200|427800|23-JUL-2014|0|398900|23-JUL-2014|308100|3080|0|2744|10-SEP-2011|3|OVR|116600|282300|398900||||0|0|0|398900||REAL
18J320371|2014||102300|311500|102300|289400|391700|02-FEB-2013|0|413800|21-FEB-1999|286000|3370|0|2100||2||||||||0|0|0|413800||REAL
18J320382|2014||102300|295400|102300|326400|428700|02-FEB-2013|0|397700|21-FEB-1999|320400|6010|0|2082|10-FEB-2011|2|D||||REV/SYS|||0|0|0|397700||REAL
18J320393|2014||102300|303900|102300|261100|363400|17-SEP-2013|0|406200|22-FEB-1999|258300|2750|0|2223|02-SEP-2012|3|OVR|102300|303900|406200||||0|0|0|406200||REAL
18J320403|2014||102300|293600|102300|255000|357300|02-FEB-2013|0|395900|22-FEB-1999|246400|8550|0|2260||2|D|||||||0|0|0|395900||REAL
17J310371|2014||18000|40000|18000|39000|57000|10-APR-2013|0|70800|22-FEB-1999|38000|990|0|1177|09-APR-2013|3|D|18000|40000|58000|978|||0|0|0|58000||REAL
17J310393|2014||18000|66000|18000|57800|75800|08-FEB-2013|0|74900|21-FEB-1999|55900|1890|0|1221||3|OVM|18000|66000|84000|ASR13|||0|0|0|84000||REAL
17J310403|2014||17900|69600|17900|58300|76200|08-FEB-2013|0|83500|21-FEB-1999|57100|1170|0|1221||3|OVM|17900|69600|87500|ASR13|||0|0|0|87500||REAL
17J310425|2014||20000|76200|20000|68000|88000|08-FEB-2013|0|94400|22-FEB-1999|67300|650|0|690|10-FEB-2011|3|OVM|20000|76200|96200|ASR13|||0|0|0|96200||REAL
17J320897|2014||16200|78400|16200|59100|75300|03-APR-2013|0|102600|21-FEB-1999|59000|100|0|864|28-FEB-2011|3|OVR|16200|78400|94600|ASR13|||0|0|0|94600||REAL
17J320903|2014||21500|0|21500|0|21500|08-FEB-2013|0|||0|0|0|0||1|||||ASR13||100|21500|21500|0|21500||REAL
17J320912|2014||23700|63100|23700|55800|79500|08-FEB-2013|0|85600|22-FEB-1999|55800|0|0|1225|28-FEB-2011|3|OVM|23700|63100|86800|ASR13|||0|0|0|86800||REAL
17L430169|2014|0|46300|137000|46300|95900|142200|21-MAY-2014|0|190500|21-MAY-2014|90900|4970|0|975|19-SEP-2013|3|96|46300|137000|183300|701|||0|0|0|183300||REAL
17L430170|2014|0|46300|171800|46300|114600|160900|21-MAY-2014|0|244700|21-MAY-2014|114600|0|0|2022|19-SEP-2013|3|96|46300|171800|218100|701|||0|0|0|218100||REAL
17L430181|2014|0|45200|129000|45200|129000|174200|17-JUL-2014|0|133200|17-JUL-2014|129000|0|0|1196|10-FEB-2011|3|D|45200|129000|174200|REV/SYS|||0|0|0|174200||REAL
17L430192|2014||47200|128400|47200|145300|192500|02-FEB-2013|0|175600|22-FEB-1999|144900|400|0|1196|25-APR-2011|2|D||||809|||0|0|0|175600||REAL
17L430301|2014||53600|143000|53600|135800|189400|02-FEB-2013|0|196600|22-FEB-1999|135400|370|0|1250|22-OCT-2012|2|96||||701|||0|0|0|196600||REAL
17L430334|2014|0|44400|59500|44400|82800|127200|21-MAY-2014|0|102700|21-MAY-2014|82800|0|0|1066|19-SEP-2013|3|96|44400|59500|103900|701|||0|0|0|103900||REAL
17M110189|2014||85100|268500|85100|211500|296600|02-FEB-2013|0|353600|21-FEB-1999|209600|1890|0|2587||2||||||||0|0|0|353600||REAL
17M110190|2014||202700|132500|202700|244100|446800|19-FEB-2013|0|352100|21-FEB-1999|244100|0|0|2750|13-FEB-2013|3|OVR|202700|132500|335200|978|||0|0|0|335200||REAL
17M110200|2014||87200|218600|87200|135100|222300|02-FEB-2013|0|305800|21-FEB-1999|135100|0|0|2732|09-FEB-2011|2|D||||REV/SYS|||0|0|0|305800||REAL
17M110222|2014||220200|247400|220200|323500|543700|02-FEB-2013|0|467600|25-JUN-1999|321800|1690|0|2703|03-JAN-2012|2|85||||756|||0|0|0|467600||REAL
17K631327|2014||20200|59900|20200|64000|84200|08-FEB-2013|0|76200|21-FEB-1999|63600|380|0|864|09-FEB-2011|3|OVM|20200|59900|80100|ASR13|||0|0|0|80100||REAL
17K631338|2014||15900|40500|15900|44100|60000|08-FEB-2013|0|49300|22-FEB-1999|44100|0|0|1008|09-FEB-2011|3|OVM|15900|40500|56400|ASR13|||0|0|0|56400||REAL
17K441951|2014||17400|70000|17400|64300|81700|08-FEB-2013|0|81900|22-FEB-1999|63500|790|0|1035||3|OVM|17400|70000|87400|ASR13|||0|0|0|87400||REAL
17K510019|2014||38900|70200|38900|100000|138900|24-APR-2013|0|110900|21-FEB-1999|100000|0|0|1247|09-FEB-2011|3|OVM|38900|70200|109100|ASR13|||0|0|0|109100||REAL
17K510020|2014||37700|68900|37700|97700|135400|24-APR-2013|0|108200|22-FEB-1999|97700|0|0|1204|09-FEB-2011|3|OVM|37700|68900|106600|ASR13|||0|0|0|106600||REAL
17K510031|2014||37700|81000|37700|107500|145200|24-APR-2013|0|123400|22-FEB-1999|107200|270|0|1204|29-OCT-2010|3|OVM|37700|81000|118700|ASR13|||0|0|0|118700||REAL
17K510042|2014||37400|83900|37400|119500|156900|24-APR-2013|0|133300|21-FEB-1999|119500|0|0|1247|09-FEB-2011|3|OVM|37400|83900|121300|ASR13|||0|0|0|121300||REAL
17K510053|2014||38500|70600|38500|101600|140100|24-APR-2013|0|110900|21-FEB-1999|101300|280|0|1247|09-FEB-2011|3|OVM|38500|70600|109100|ASR13|||0|0|0|109100||REAL
17K510064|2014||37700|85000|37700|115100|152800|24-APR-2013|0|134700|21-FEB-1999|115100|0|0|1247|09-FEB-2011|3|OVM|37700|85000|122700|ASR13|||0|0|0|122700||REAL
17K510075|2014||38500|82000|38500|112900|151400|24-APR-2013|0|132500|21-FEB-1999|112900|0|0|1439|09-FEB-2011|3|OVM|38500|82000|120500|ASR13|||0|0|0|120500||REAL
17K510086|2014||37700|68900|37700|104000|141700|23-MAY-2014|0|108200|23-MAY-2014|103600|350|0|1204|09-FEB-2011|3|OVM|37700|68900|106600|ASR13|||0|0|0|106600||REAL
17K510141|2014||17100|134100|17100|114800|131900|09-FEB-2013|0|182500|21-FEB-1999|114800|0|0|1546|21-JAN-2011|3|OVR|17100|134100|151200|ASR13|||0|0|0|151200||REAL
18J431031|2014||68800|110100|68800|142200|211000|09-FEB-2013|0|167100|10-APR-1999|140500|1660|0|1344|02-SEP-2012|3|OVR|68800|110100|178900|ASR13|||0|0|0|178900||REAL
18J431053|2014||68800|162000|68800|182000|250800|02-FEB-2013|0|230800|22-FEB-1999|182000|0|0|1632||2||||||||0|0|0|230800||REAL
16Q330470|2014||12400|70100|12400|70600|83000|02-FEB-2013|0|82500|21-FEB-1999|70600|0|0|1000||2||||||||0|0|0|82500||REAL
16Q330481|2014||19200|96500|19200|107800|127000|02-FEB-2013|0|115700|21-FEB-1999|107800|0|0|1620||2||||||||0|0|0|115700||REAL
16Q330492|2014||19200|96500|19200|107800|127000|02-FEB-2013|0|115700|20-FEB-1999|107800|0|0|1620||2||||||||0|0|0|115700||REAL
17J541249|2014||11600|84800|11600|63200|74800|24-APR-2013|0|98300|21-FEB-1999|63200|0|0|1200|09-FEB-2011|3|OVM|11600|84800|96400|ASR13|||0|0|0|96400||REAL
17J541250|2014||13800|58100|13800|52600|66400|24-APR-2013|0|63000|21-FEB-1999|52600|0|0|925|28-FEB-2011|3|OVM|13800|58100|71900|ASR13|||0|0|0|71900||REAL
17J441138|2014|0|15800|34200|15800|38900|54700|05-JAN-2015|0|72500|05-JAN-2015|38900|30|0|1128|11-DEC-2014|3|S97|15800|34200|50000|STC|||0|0|0|50000||REAL
17J441149|2014|0|18300|6800|18300|57100|75400|14-OCT-2014|0|75300|14-OCT-2014|57100|0|0|1348|25-SEP-2014|3|S97|18300|6800|25100|STC|||0|0|0|25100||REAL
17J441150|2014||15100|58500|15100|60900|76000|24-APR-2013|0|70200|21-FEB-1999|60900|0|0|1144||3|OVM|15100|58500|73600|ASR13|||0|0|0|73600||REAL
17J441161|2014|0|20400|85700|20400|99500|119900|16-JUL-2014|0|92700|16-JUL-2014|99500|0|0|1128|09-FEB-2011|3|OVR|20400|85700|106100|ASR13|||0|0|0|106100||REAL
17J441172|2014||16500|64400|16500|94400|110900|08-FEB-2013|0|81700|21-FEB-1999|94000|440|0|1144||3|OVM|16500|64400|80900|ASR13|||0|0|0|80900||REAL
17J441204|2014||14600|58300|14600|62100|76700|24-APR-2013|0|69500|22-FEB-1999|62100|0|0|1144||3|OVM|14600|58300|72900|ASR13|||0|0|0|72900||REAL
17J441215|2014||18400|60600|18400|56100|74500|24-APR-2013|0|78500|21-FEB-1999|56100|0|0|1358||3|OVM|18400|60600|79000|ASR13|||0|0|0|79000||REAL
16P220552|2014||19100|112900|19100|146300|165400|02-FEB-2013|0|132000|21-FEB-1999|146100|180|0|1398|04-FEB-2011|2|86||||800|||0|0|0|132000||REAL
17K610087|2014||15700|60700|15700|52500|68200|09-FEB-2013|0|68900|21-FEB-1999|52500|40|0|1080||3|OVR|15700|60700|76400|ASR13|||0|0|0|76400||REAL
17K610098|2014||8500|60300|8500|34900|43400|09-FEB-2013|0|54300|21-FEB-1999|34900|0|0|1080||3|OVR|8500|60300|68800|ASR13|||0|0|0|68800||REAL
17L140066|2014|0|100600|247800|100600|247800|348400|02-APR-2014|0|348100|02-APR-2014|247800|0|0|2254|26-SEP-2013|3|85|100600|247800|348400|701|||0|0|0|348400||REAL
17K610108|2014||13100|37700|13100|52700|65800|31-JUL-2013|0|68600|31-JUL-2013|52700|0|0|1080|08-SEP-2013|3|OVR|13100|37700|50800|HT401|||0|0|0|50800||REAL
17K610119|2014||14000|74300|14000|75000|89000|08-FEB-2013|0|91600|22-FEB-1999|74800|220|0|1368|28-MAR-2011|3|OVM|14000|74300|88300|ASR13|||0|0|0|88300||REAL
17L140044|2014||99900|333000|99900|341600|441500|02-FEB-2013|0|432900|21-FEB-1999|339200|2400|0|2574||2||||||||0|0|0|432900||REAL
17L140077|2014||102400|262000|102400|264500|366900|17-SEP-2013|0|364400|22-FEB-1999|264500|0|0|2050|23-JUN-2011|3|OVR|102400|262000|364400||||0|0|0|364400||REAL
17L140088|2014||118600|111500|118600|131600|250200|02-FEB-2013|0|230100|22-FEB-1999|131600|0|0|1966||2||||||||0|0|0|230100||REAL
17L140099|2014||100700|324500|100700|324500|425200|02-FEB-2013|0|490700|22-FEB-1999|324500|0|0|3043|12-APR-2011|1|97||||978|||0|0|0|425200||REAL
17M310390|2014||117000|304200|117000|294500|411500|02-FEB-2013|0|421200|22-FEB-1999|294500|0|0|1688||2||||||||0|0|0|421200||REAL
17M310400|2014||93500|174000|93500|177800|271300|02-FEB-2013|0|267500|21-FEB-1999|177800|0|0|2248||2|D|||||||0|0|0|267500||REAL
17M310411|2014||117800|311700|117800|313900|431700|09-FEB-2013|0|469800|21-FEB-1999|313900|0|0|2064||3|OVR|117800|311700|429500|ASR13|||0|0|0|429500||REAL
17J240751|2014||12700|61100|12700|47500|60200|09-FEB-2013|0|71900|21-FEB-1999|47000|490|0|1104||3|OVR|12700|61100|73800|ASR13|||0|0|0|73800||REAL
17J240762|2014||12800|49000|12800|42000|54800|08-FEB-2013|0|55000|22-FEB-1999|41700|300|0|1008|28-FEB-2011|3|OVM|12800|49000|61800|ASR13|||0|0|0|61800||REAL
17J240773|2014||12800|52800|12800|46000|58800|08-FEB-2013|0|58700|22-FEB-1999|44900|1110|0|1056||3|OVM|12800|52800|65600|ASR13|||0|0|0|65600||REAL
17J240795|2014||12800|43300|12800|34900|47700|08-FEB-2013|0|47700|22-FEB-1999|33700|1190|0|870|28-FEB-2011|3|OVM|12800|43300|56100|ASR13|||0|0|0|56100||REAL
17J240805|2014||11800|44200|11800|31400|43200|08-FEB-2013|0|47600|22-FEB-1999|31300|50|0|888||3|OVM|11800|44200|56000|ASR13|||0|0|0|56000||REAL
17K440631|2014||13000|66400|13000|58100|71100|08-FEB-2013|0|73900|21-FEB-1999|56700|1360|0|1125|09-FEB-2011|3|OVM|13000|66400|79400|ASR13|||0|0|0|79400||REAL
17K440653|2014||12400|67500|12400|60500|72900|19-FEB-2013|0|75300|22-FEB-1999|58500|1950|0|1176|13-FEB-2013|3|OVR|12400|67500|79900|978|||0|0|0|79900||REAL
17K440675|2014||12400|0|12400|0|12400|08-FEB-2013|0|||0|0|0|0||1|D||||ASR13|||0|0|0|12400||REAL
17K440686|2014||12400|56100|12400|56400|68800|08-FEB-2013|0|63000|21-FEB-1999|56300|120|0|984|09-FEB-2011|3|OVM|12400|56100|68500|ASR13|||0|0|0|68500||REAL
17K440703|2014||12400|65400|12400|56300|68700|08-FEB-2013|0|72300|21-FEB-1999|56300|0|0|1008|28-FEB-2011|3|OVM|12400|65400|77800|ASR13|||0|0|0|77800||REAL
16Q120161|2014||59300|180600|59300|242500|301800|02-FEB-2013|0|239900|20-FEB-1999|242500|0|0|2994|26-MAR-2012|2|96||||825|||0|0|0|239900||REAL
16Q120172|2014||58900|156300|58900|211400|270300|02-FEB-2013|0|215200|20-FEB-1999|211400|0|0|2544|10-FEB-2011|2|D||||REV/SYS|||0|0|0|215200||REAL
17L210444|2014||91200|975400|91200|668000|759200|17-SEP-2013|0|1066600|10-APR-1999|667300|690|0|4208|10-SEP-2011|3|OVR|91200|975400|1066600||||0|0|0|1066600||REAL
17K410139|2014|9|36000|31500|36000|126000|162000|02-APR-2015|0|175600|02-APR-2015|126000|0|0|1606|31-MAR-2015|3|90|36000|31500|67500|030|||0|0|0|67500||REAL
17K410140|2014||33000|141700|33000|125100|158100|02-FEB-2013|0|174700|22-FEB-1999|125100|0|0|1585|06-APR-2011|2|13||||978|||0|0|0|174700||REAL
17K410151|2014||25600|125800|25600|103900|129500|02-FEB-2013|0|151400|22-FEB-1999|103900|0|0|1362||2||||||||0|0|0|151400||REAL
16R620044|2014||122400|311400|122400|394900|517300|02-FEB-2013|0|433800|21-FEB-1999|394900|0|0|3386||2||||||||0|0|0|433800||REAL
17L510359|2014||46200|130700|46200|118100|164300|02-FEB-2013|0|176900|22-FEB-1999|118100|0|0|1417||2|D|||||||0|0|0|176900||REAL
17L510360|2014||56500|219300|56500|199000|255500|02-FEB-2013|0|275800|22-FEB-1999|199000|0|0|2416|29-DEC-2011|2|96||||823|||0|0|0|275800||REAL
17L510371|2014|0|56500|304500|56500|268100|324600|28-MAR-2014|0|437100|28-MAR-2014|267700|370|0|2376|18-SEP-2013|3|57|56500|304500|361000|701|||0|0|0|361000||REAL
17L510382|2014||50800|527000|50800|481000|531800|05-MAR-2013|0|577800|21-FEB-1999|481000|0|0|2676|30-DEC-2011|2|13||||823|||0|0|0|577800||REAL
17L510393|2014||54300|998400|54300|833000|887300|02-FEB-2013|0|1052700|21-FEB-1999|822800|10180|0|4520|04-MAY-2011|2|S99||||978|||0|0|0|1052700||REAL
17L510403|2014||51000|180000|51000|161200|212200|26-AUG-2013|0|316200|26-AUG-2013|161200|0|0|2700|08-SEP-2013|3|OVR|51000|180000|231000|HT401|||0|0|0|231000||REAL
17L510414|2014|1|56100|662900|56100|489200|545300|03-APR-2014|0|707500|21-FEB-1999|489200|0|0|2654|03-APR-2014|3|01|56100|662900|719000|OCC13|||0|0|0|719000||REAL
16K140891|2014||15300|51600|15300|46300|61600|08-FEB-2013|0|61400|20-FEB-1999|46300|0|0|1080|09-FEB-2011|3|OVM|15300|51600|66900|ASR13|||0|0|0|66900||REAL
16K140909|2014||18100|49000|18100|40100|58200|08-FEB-2013|0|61600|20-FEB-1999|40100|0|0|1486|22-APR-2011|3|OVM|18100|49000|67100|ASR13|||0|0|0|67100||REAL
16K140918|2014||14000|69200|14000|57700|71700|08-FEB-2013|0|77700|20-FEB-1999|57700|0|0|850|04-MAR-2011|3|OVM|14000|69200|83200|ASR13|||0|0|0|83200||REAL
16K140936|2014||13500|41500|13500|41100|54600|19-FEB-2013|0|59700|21-FEB-1999|41000|70|0|888|13-FEB-2013|3|OVR|13500|41500|55000|978|||0|0|0|55000||REAL
16K140954|2014||13500|56700|13500|50200|63700|08-FEB-2013|0|64700|21-FEB-1999|45700|4490|0|888|01-MAR-2011|3|OVM|13500|56700|70200|ASR13|||0|0|0|70200||REAL
16M111299|2014||8000|74300|8000|61600|69600|09-FEB-2013|0|76900|20-FEB-1999|61600|0|0|1276|01-MAR-2011|3|OVR|8000|74300|82300|ASR13|||0|0|0|82300||REAL
16M111301|2014||8000|74300|8000|60800|68800|09-FEB-2013|0|76900|21-FEB-1999|60800|0|0|1276|01-MAR-2011|3|OVR|8000|74300|82300|ASR13|||0|0|0|82300||REAL
16M111310|2014||8000|74300|8000|60800|68800|09-FEB-2013|0|76900|20-FEB-1999|60800|0|0|1276|01-MAR-2011|3|OVR|8000|74300|82300|ASR13|||0|0|0|82300||REAL
16M111321|2014||5200|37600|5200|33000|38200|02-FEB-2013|0|42800|21-FEB-1999|33000|0|0|616||2||||||||0|0|0|42800||REAL
16M111332|2014||5200|37600|5200|33000|38200|02-FEB-2013|0|42800|20-FEB-1999|33000|0|0|616||2||||||||0|0|0|42800||REAL
16M111343|2014||5100|37500|5100|32500|37600|02-FEB-2013|0|42600|21-FEB-1999|32500|0|0|616|01-MAR-2011|2|D||||REV/SYS|||0|0|0|42600||REAL
16M111354|2014||5100|28200|5100|32500|37600|02-FEB-2013|0|42600|21-FEB-1999|32500|0|0|616|13-MAY-2013|3|OVR|5100|28200|33300|HT401|||0|0|0|33300||REAL
16M111365|2014||5200|37600|5200|33000|38200|02-FEB-2013|0|42800|21-FEB-1999|33000|0|0|616||2||||||||0|0|0|42800||REAL
16M111387|2014||5100|37500|5100|32500|37600|02-FEB-2013|0|42600|21-FEB-1999|32500|0|0|616|01-MAR-2011|2|D||||REV/SYS|||0|0|0|42600||REAL
16M111398|2014||5100|37500|5100|32500|37600|02-FEB-2013|0|42600|21-FEB-1999|32500|0|0|616|01-MAR-2011|2|D||||REV/SYS|||0|0|0|42600||REAL
16M111402|2014||5100|37500|5100|32500|37600|02-FEB-2013|0|42600|21-FEB-1999|32500|0|0|616|01-MAR-2011|2|D||||REV/SYS|||0|0|0|42600||REAL
16M111411|2014||5100|37500|5100|32500|37600|02-FEB-2013|0|42600|21-FEB-1999|32500|0|0|616|01-MAR-2011|2|D||||REV/SYS|||0|0|0|42600||REAL
16J420688|2014||9000|42400|9000|41500|50500|29-MAR-2013|0|55600|21-FEB-1999|40300|1230|0|792|21-MAR-2013|3|D|9000|42400|51400|786|||0|0|0|51400||REAL
16J420701|2014||16500|46600|16500|52700|69200|29-MAR-2013|0|63400|21-FEB-1999|47700|5030|0|792|21-MAR-2013|3|D|16500|46600|63100|786|||0|0|0|63100||REAL
16P440262|2014||40900|153100|40900|140800|181700|02-FEB-2013|0|194000|21-FEB-1999|140800|0|0|1620|09-FEB-2011|2|D||||REV/SYS|||0|0|0|194000||REAL
16P440273|2014||42900|150600|42900|165700|208600|02-FEB-2013|0|193500|21-FEB-1999|165700|0|0|1884||2|D|||||||0|0|0|193500||REAL
17H141084|2014||1600|0|1700|0|1700|25-APR-2013|0|||0|0|0|0|25-APR-2013|3|D|1600|0|1600|978|||0|0|0|1600||REAL
17H141095|2014||2900|23100|4000|30200|34200|26-APR-2013|0|36000|22-FEB-1999|30200|0|0|1140|25-APR-2013|3|D|2900|23100|26000|978|||0|0|0|26000||REAL
17H141105|2014||1900|20000|2000|26100|28100|26-APR-2013|0|34400|21-FEB-1999|25900|180|0|672|25-APR-2013|3|D|1900|20000|21900|978|||0|0|0|21900||REAL
17H141132|2014||2100|4300|2200|31700|33900|26-APR-2013|0|29100|22-FEB-1999|31700|0|0|936|25-APR-2013|3|D|2100|4300|6400|978|||0|0|0|6400||REAL
17H141141|2014||12500|41000|12500|30500|43000|01-APR-2013|0|47400|21-FEB-1999|30500|0|0|1120|23-JUN-2011|3|OVM|12500|41000|53500|ASR13|||0|0|0|53500||REAL
17H141150|2014||2000|17600|2100|23000|25100|26-APR-2013|0|22700|21-FEB-1999|23000|0|0|783|25-APR-2013|3|D|2000|17600|19600|978|||0|0|0|19600||REAL
17H141161|2014||11800|38600|11800|40400|52200|01-APR-2013|0|45800|21-FEB-1999|40400|0|0|820|22-APR-2011|3|OVM|11800|38600|50400|ASR13|||0|0|0|50400||REAL
17H141172|2014||3000|27800|4100|38100|42200|26-APR-2013|0|51100|10-APR-1999|36900|1170|0|1008|25-APR-2013|3|D|3000|27800|30800|978||100|30800|3000|27800|30800||REAL
17K210555|2014||70500|106900|70500|166000|236500|02-FEB-2013|0|177400|21-FEB-1999|166000|0|0|2167||2||||||||0|0|0|177400||REAL
17K210566|2014||86400|208700|86400|212000|298400|02-FEB-2013|0|295100|21-FEB-1999|212000|0|0|2052|09-FEB-2011|2|D||||REV/SYS|||0|0|0|295100||REAL
17K210588|2014||86400|215800|86400|196700|283100|02-FEB-2013|0|309600|22-FEB-1999|196700|0|0|2052|08-SEP-2013|3|OVR|86400|215800|302200|HT401|||0|0|0|302200||REAL
17K210599|2014|0|86400|172000|86400|160300|246700|23-MAY-2014|0|258800|23-MAY-2014|160300|0|0|2052|23-MAY-2014|3|85|86400|172000|258400|803|||0|0|0|258400||REAL
17K210601|2014||86400|341500|86400|306200|392600|02-FEB-2013|0|427900|22-FEB-1999|306200|0|0|1750|09-FEB-2011|2|D||||REV/SYS|||0|0|0|427900||REAL
17K210621|2014||72900|107100|72900|145200|218100|19-FEB-2013|0|205800|21-FEB-1999|145200|0|0|1746|13-FEB-2013|3|OVR|72900|107100|180000|978|||0|0|0|180000||REAL
17K210643|2014||105000|199900|105000|226100|331100|02-FEB-2013|0|304900|21-FEB-1999|226100|0|0|1872|22-FEB-2012|2|33||||814|||0|0|0|304900||REAL
17K210676|2014||86400|247100|86400|238200|324600|02-FEB-2013|0|333500|21-FEB-1999|238000|180|0|2569||2||||||||0|0|0|333500||REAL
19K310668|2014|0|180700|323800|180700|316600|497300|17-MAR-2014|0|509200|17-MAR-2014|316500|120|0|2238|12-NOV-2013|3|96|180700|323800|504500|701|||0|0|0|504500||REAL
19K310691|2014||58700|271300|58700|355600|414300|07-APR-2013|0|545900|22-FEB-1999|355600|0|0|4258|13-FEB-2013|3|OVR|58700|271300|330000|978|||0|0|0|330000||REAL
19K310712|2014||35400|229600|35400|198100|233500|12-MAR-2013|0|252100|18-FEB-1999|198100|0|0|2280|12-FEB-2013|3|OVR|35400|229600|265000|978|||0|0|0|265000||REAL
19M431051|2014||164700|199300|164700|154500|319200|02-FEB-2013|0|391300|11-JUN-1999|153900|600|0|2812|13-MAY-2013|3|OVR|164700|199300|364000|HT401|||0|0|0|364000||REAL
19K310723|2014||35700|229300|35700|202800|238500|12-MAR-2013|0|273200|22-FEB-1999|202800|0|0|1976|12-FEB-2013|3|OVR|35700|229300|265000|978|||0|0|0|265000||REAL
19M110103|2014||246400|381800|246400|381800|628200|02-FEB-2013|0|705100|17-FEB-1999|379700|2090|0|4024|08-SEP-2013|3|OVR|246400|381800|628200|HT401|||0|0|0|628200||REAL
19M110114|2014|0|171200|154300|171200|233600|404800|09-APR-2014|0|316900|09-APR-2014|229200|4430|0|2491|14-JAN-2014|3|96|171200|154300|325500|811|||0|0|0|325500||REAL
18L440389|2014||100200|408200|100200|298300|398500|02-FEB-2013|0|508400|22-FEB-1999|298300|0|0|2091|05-JUL-2012|2|87||||632|||0|0|0|508400||REAL
18L440390|2014|1|100200|342900|100200|315400|415600|30-MAY-2014|0|366900|21-MAY-2014|315300|50|0|878|12-MAY-2014|3|57|100200|342900|443100|825|||0|0|0|443100||REAL
18L440400|2014||123800|160600|123800|216900|340700|19-MAR-2013|0|284400|22-FEB-1999|216900|0|0|1468||2|D|||||||0|0|0|284400||REAL
18L440411|2014||98700|330400|98700|310300|409000|02-FEB-2013|0|429100|21-FEB-1999|310300|0|0|2144|09-FEB-2011|2|D||||REV/SYS|||0|0|0|429100||REAL
18Q130085|2014||40700|225000|40700|215700|256400|02-FEB-2013|0|265700|22-FEB-1999|215700|0|0|2288||2|D|||||||0|0|0|265700||REAL
18Q130096|2014||0|0|0|0|0|01-FEB-2013|0|||0|0|0|0||1|D||||||100|0|0|0|0||
18Q130184|2014||94800|266300|94800|462000|556800|14-MAY-2013|0|361100|21-FEB-1999|462000|0|0|4092|07-MAY-2013|2|D||||979|||0|0|0|361100||REAL
18Q130195|2014|0|94800|355700|94800|319000|413800|26-JUN-2014|0|291800|26-JUN-2014|319000|0|0|2451|30-OCT-2013|3|96|94800|355700|450500|825|||0|0|0|450500||REAL
18Q130205|2014||94800|335600|94800|429800|524600|07-MAY-2013|0|347400|21-FEB-1999|429800|0|0|3740|07-MAY-2013|3|D|94800|335600|430400|816|||0|0|0|430400||REAL
18Q130223|2014||94800|310200|94800|458000|552800|14-MAY-2013|0|312900|21-FEB-1999|458000|0|0|4222|07-MAY-2013|3|D|94800|310200|405000|816|||0|0|0|405000||REAL
18Q130232|2014||94800|319900|94800|404400|499200|07-MAY-2013|0|331000|21-FEB-1999|403800|640|0|3492|07-MAY-2013|3|D|94800|319900|414700|816|||0|0|0|414700||REAL
18L520568|2014|0|141100|381400|141100|346000|487100|30-JUL-2014|0|522500|30-JUL-2014|346000|0|0|2500|26-SEP-2013|3|OVR|141100|381400|522500|REV/SYS|||0|0|0|522500||REAL
18L520579|2014||211400|138900|211400|138900|350300|02-FEB-2013|0|270200|06-JUL-1999|138700|160|0|1868||1||||||||0|0|0|350300||REAL
18Q440441|2014||83800|314500|83800|404600|488400|02-FEB-2013|0|398300|21-FEB-1999|404600|0|0|1912||2||||||||0|0|0|398300||REAL
18Q440450|2014||83800|313300|83800|383900|467700|02-FEB-2013|0|397100|22-FEB-1999|383900|0|0|1922|10-FEB-2011|2|D||||REV/SYS|||0|0|0|397100||REAL
18Q440472|2014||87700|262000|87700|305400|393100|02-FEB-2013|0|349700|22-FEB-1999|305400|0|0|2803||2|D|||||||0|0|0|349700||REAL
18U310313|2014||103700|283000|103700|356300|460000|17-SEP-2013|0|386700|22-FEB-1999|356300|0|0|3276|10-SEP-2011|3|OVR|103700|283000|386700||||0|0|0|386700||REAL
18U310324|2014||107700|329300|107700|422400|530100|02-FEB-2013|0|437000|22-FEB-1999|422400|0|0|3096||2||||||||0|0|0|437000||REAL
18U310335|2014||105200|284700|105200|338600|443800|19-FEB-2013|0|400400|21-FEB-1999|338600|0|0|3074|08-SEP-2013|3|OVR|105200|284700|389900|HT401|||0|0|0|389900||REAL
18U310346|2014||0|0|0|0|0|01-FEB-2013|0|||0|0|0|0||1|D||||||100|0|0|0|0||
18U310401|2014||106100|319800|106100|378200|484300|02-FEB-2013|0|425900|22-FEB-1999|376000|2190|0|3070||2||||||||0|0|0|425900||REAL
18U310412|2014||104100|245300|104100|303000|407100|02-FEB-2013|0|349400|21-FEB-1999|302700|290|0|2760||2||||||||0|0|0|349400||REAL
18U310423|2014||98200|331900|98200|355900|454100|12-FEB-2013|0|430100|22-FEB-1999|355900|0|0|2940|08-SEP-2013|3|OVR|98200|331900|430100|HT401|||0|0|0|430100||REAL
18U310434|2014||98200|251300|98200|302400|400600|02-FEB-2013|0|349500|22-FEB-1999|302400|0|0|2520||2||||||||0|0|0|349500||REAL
18O440485|2014||83500|485600|83500|489600|573100|02-FEB-2013|0|569100|21-FEB-1999|489600|0|0|3798|27-MAR-2012|2|96||||825|||0|0|0|569100||REAL
18O440504|2014||80400|396800|80400|496200|576600|02-FEB-2013|0|477200|21-FEB-1999|496200|0|0|3973|10-FEB-2011|2|D||||REV/SYS|||0|0|0|477200||REAL
18O440513|2014|0|82700|338700|82700|361300|444000|27-FEB-2014|0|307700|27-FEB-2014|361300|0|0|2350|07-NOV-2013|3|85|82700|338700|421400|756|||0|0|0|421400||REAL
17T210367|2014||92700|167300|92700|195300|288000|19-FEB-2013|0|264400|21-FEB-1999|195300|0|0|1143|13-FEB-2013|3|OVR|92700|167300|260000|978|||0|0|0|260000||REAL
17S610076|2014||111000|417200|111000|417200|528200|04-MAR-2013|0|479900|21-FEB-1999|416200|1000|0|3811|04-MAR-2013|1|D||||756|||0|0|0|528200||REAL
17S610119|2014|0|94300|327100|94300|327100|421400|18-JUN-2014|0|374800|18-JUN-2014|326900|150|0|2408|04-DEC-2013|3|96|94300|327100|421400|825|||0|0|0|421400||REAL
16Q130335|2014||89900|232500|89900|287700|377600|02-FEB-2013|0|322400|20-FEB-1999|286300|1350|0|2080||2||||||||0|0|0|322400||REAL
16Q130344|2014||90500|181700|90500|216000|306500|02-FEB-2013|0|272200|21-FEB-1999|216000|0|0|1988||2|96|||||||0|0|0|272200||REAL
16P520353|2014|0|32700|96500|32700|129500|162200|17-JUN-2014|0|128600|17-JUN-2014|129500|0|0|1400|12-DEC-2013|3|96|32700|96500|129200|823|||0|0|0|129200||REAL
16P520364|2014||37200|102900|37200|139500|176700|02-FEB-2013|0|140100|21-FEB-1999|139500|0|0|1700||2||||||||0|0|0|140100||REAL
16P520375|2014||34800|105900|34800|134100|168900|02-FEB-2013|0|140700|21-FEB-1999|134100|0|0|1371||2||||||||0|0|0|140700||REAL
16P520412|2014||32700|108400|32700|143500|176200|02-FEB-2013|0|141100|21-FEB-1999|143500|0|0|1400||2||||||||0|0|0|141100||REAL
17P430404|2014||102700|272200|102700|325100|427800|02-FEB-2013|0|374900||325100|0|0|2312||2|D|||||||0|0|0|374900||REAL
17P430413|2014||102700|280400|102700|355700|458400|02-FEB-2013|0|383100||355700|0|0|2380||2||||||||0|0|0|383100||REAL
17P430431|2014||106600|284000|106600|358900|465500|02-FEB-2013|0|390600|26-APR-1999|358900|0|0|2712|27-FEB-2012|2|85||||756|||0|0|0|390600||REAL
17P430440|2014|0|106600|323900|106600|425000|531600|18-JUN-2014|0|427700|18-JUN-2014|425000|0|0|2510|27-FEB-2012|3|96|106600|323900|430500|756|||0|0|0|430500||REAL
17P430451|2014|0|106600|255400|106600|459500|566100|22-JAN-2014|0|401000|22-JAN-2014|459500|0|0|3960|02-DEC-2013|3|96|106600|255400|362000|756|||0|0|0|362000||REAL
17P430462|2014|1|106600|340300|106600|390600|497200|10-DEC-2013|0|446300|10-DEC-2013|390600|0|0|2440|02-DEC-2013|3|11|106600|340300|446900|756|||0|0|0|446900||REAL
17P430473|2014||106600|312400|106600|459700|566300|18-APR-2013|0|419000||459700|0|0|3776||2|D|||||||0|0|0|419000||REAL
17P430495|2014||110000|268600|110000|381300|491300|02-FEB-2013|0|378600||381300|0|0|2511|09-FEB-2011|2|D||||REV/SYS|||0|0|0|378600||REAL
17T210192|2014|0|92400|217200|92400|261900|354300|18-JUN-2014|0|307900|18-JUN-2014|261900|0|0|2172|11-OCT-2013|3|96|92400|217200|309600|825|||0|0|0|309600||REAL
17T210202|2014||92400|230100|92400|232200|324600|02-FEB-2013|0|322500|22-FEB-1999|232200|0|0|2464||2|D|||||||0|0|0|322500||REAL
17T210213|2014||94200|155700|94200|202300|296500|02-FEB-2013|0|249900|21-FEB-1999|202300|0|0|1745||2||||||||0|0|0|249900||REAL
17T210224|2014||94900|157500|94900|202900|297800|02-FEB-2013|0|252400|22-FEB-1999|202900|0|0|1734||2||||||||0|0|0|252400||REAL
17T210235|2014||108100|215500|108100|263900|372000|02-FEB-2013|0|323600|21-FEB-1999|259200|4670|0|2172||2||||||||0|0|0|323600||REAL
17T210246|2014||109700|229600|109700|236100|345800|02-FEB-2013|0|339300|21-FEB-1999|236100|0|0|2252||2||||||||0|0|0|339300||REAL
17T210257|2014||93600|143100|93600|173700|267300|02-FEB-2013|0|236700|22-FEB-1999|173700|0|0|1424||2||||||||0|0|0|236700||REAL
17T210279|2014||92000|144200|92000|171500|263500|02-FEB-2013|0|236200|22-FEB-1999|171500|0|0|1350||2||||||||0|0|0|236200||REAL
18J542142|2014||41800|151400|41800|179600|221400|12-MAR-2013|0|281300|22-FEB-1999|179600|0|0|2988|12-FEB-2013|3|OVR|41800|151400|193200|30|||0|0|0|193200||REAL
18J542153|2014||41800|135760|41800|181100|222900|12-MAR-2013|0|276900|22-FEB-1999|179100|2010|0|2392|12-FEB-2013|3|OVR|41800|135760|177560|30|||0|0|0|177560||REAL
18J542175|2014||41800|100800|41800|131300|173100|12-MAR-2013|0|195700|22-FEB-1999|131300|0|0|2150|12-FEB-2013|3|OVR|41800|100800|142600|30|||0|0|0|142600||REAL
18J542186|2014||41800|107240|41800|132200|174000|12-MAR-2013|0|186500|22-FEB-1999|132200|0|0|2340|12-FEB-2013|3|OVR|41800|107240|149040|30|||0|0|0|149040||REAL
18J542197|2014||41800|126560|41800|168200|210000|12-MAR-2013|0|252000|21-FEB-1999|166100|2060|0|2539|12-FEB-2013|3|OVR|41800|126560|168360|30|||0|0|0|168360||REAL
18J542207|2014||41800|129320|41800|132000|173800|16-JUN-2014|0|236300|16-JUN-2014|129200|2760|0|2960|12-FEB-2013|3|OVR|41800|129320|171120|30|||0|0|0|171120||REAL
17Q430384|2014||63200|273200|63200|318700|381900|02-FEB-2013|0|336400|21-FEB-1999|318700|0|0|2724||2||||||||0|0|0|336400||REAL
17Q430395|2014||69000|255100|69000|296400|365400|02-FEB-2013|0|324100|21-FEB-1999|296300|80|0|2640||2|D|||||||0|0|0|324100||REAL
17Q430405|2014|0|71300|280700|71300|331500|402800|26-NOV-2013|0|349100|26-NOV-2013|331500|0|0|2820|01-NOV-2013|3|96|71300|280700|352000|825|||0|0|0|352000||REAL
17N640603|2014||43900|101100|43900|128900|172800|26-FEB-2013|0|176600|22-FEB-1999|127900|0|0|1672|26-FEB-2013|3|D|43900|101100|145000|030|||0|0|0|145000||REAL
17N640612|2014||43900|101100|43900|128900|172800|26-FEB-2013|0|176600|21-FEB-1999|127900|0|0|1672|26-FEB-2013|3|D|43900|101100|145000|030|||0|0|0|145000||REAL
17N640621|2014|0|49500|111500|49500|142000|191500|17-APR-2014|0|178100|17-APR-2014|140700|0|0|1896|17-SEP-2013|3|96|49500|111500|161000|796|||0|0|0|161000||REAL
19U520041|2014||183700|459700|183700|494000|677700|24-APR-2013|0|708400|17-FEB-1999|485600|8380|0|2873|29-MAR-2013|3|42|183700|459700|643400|803|||0|0|0|643400||REAL
19U520052|2014||500|0|500|0|500|01-FEB-2013|0|||0|0|0|0||1|D|||||||0|0|0|500||
19U520063|2014||127400|387000|127400|540100|667500|02-FEB-2013|0|514400|17-FEB-1999|540000|140|0|884||2||||||||0|0|0|514400||REAL
19U530084|2014||103400|313200|103400|338200|441600|02-FEB-2013|0|416600|17-FEB-1999|338200|0|0|2356|22-MAY-2012|2|96||||814|||0|0|0|416600||REAL
17K410162|2014||25600|109500|25600|97200|122800|02-FEB-2013|0|135100|21-FEB-1999|97200|0|0|1362|23-FEB-2012|2|33||||814|||0|0|0|135100||REAL
17K410173|2014||25600|100200|25600|97000|122600|02-FEB-2013|0|125800|21-FEB-1999|97000|0|0|1362||2|D|||||||0|0|0|125800||REAL
17K540412|2014||11800|38400|11800|29900|41700|24-APR-2013|0|52500|21-FEB-1999|29900|0|0|825|09-FEB-2011|3|OVM|11800|38400|50200|ASR13|||0|0|0|50200||REAL
17K540423|2014||17200|56400|17200|60400|77600|24-APR-2013|0|75200|22-FEB-1999|60400|0|0|1134||3|OVM|17200|56400|73600|ASR13|||0|0|0|73600||REAL
17K540456|2014||10100|60100|10100|66000|76100|24-APR-2013|0|74700|21-FEB-1999|66000|0|0|1068|09-FEB-2011|3|OVM|10100|60100|70200|ASR13|||0|0|0|70200||REAL
17K540434|2014||23900|43600|23900|30500|54400|24-APR-2013|0|69200|21-FEB-1999|30500|0|0|900|09-FEB-2011|3|OVM|23900|43600|67500|ASR13|||0|0|0|67500||REAL
23K311244|2014||39300|0|39300|0|39300|20-JUN-2013|0||20-JUN-2013|0|0|0|0|28-MAY-2013|3|S99|39300|0|39300|824|||0|0|0|39300||REAL
17K540445|2014||18200|57300|18200|50800|69000|19-MAR-2013|0|81700|21-FEB-1999|50800|0|0|988|09-FEB-2011|3|OVM|18200|57300|75500|ASR13|||0|0|0|75500||REAL
17K540467|2014||9900|52500|9900|57200|67100|24-APR-2013|0|64300|22-FEB-1999|57200|0|0|1094|09-FEB-2011|3|OVM|9900|52500|62400|ASR13|||0|0|0|62400||REAL
17K540478|2014||11100|33900|11100|14900|26000|19-MAR-2013|0|39700|21-FEB-1999|14900|0|0|825|09-FEB-2011|3|OVR|11100|33900|45000|ASR13|||0|0|0|45000||REAL
17K540500|2014||14200|62900|14200|67800|82000|24-APR-2013|0|81400|22-FEB-1999|67500|310|0|1134|28-FEB-2011|3|OVM|14200|62900|77100|ASR13|||0|0|0|77100||REAL
17K540511|2014||20000|62300|20000|56500|76500|24-APR-2013|0|86700|21-FEB-1999|56500|0|0|1288|13-MAY-2013|3|OVR|20000|62300|82300|HT401|||0|0|0|82300||REAL
17K540522|2014||18200|50800|18200|43500|61700|19-MAR-2013|0|73600|21-FEB-1999|43500|0|0|988|09-FEB-2011|3|OVM|18200|50800|69000|ASR13|||0|0|0|69000||REAL
17K540533|2014||10100|52600|10100|58200|68300|19-MAR-2013|0|63700|21-FEB-1999|58200|0|0|1068|28-FEB-2011|3|OVR|10100|52600|62700|ASR13|||0|0|0|62700||REAL
17K540544|2014||11800|54400|11800|60800|72600|24-APR-2013|0|68000|22-FEB-1999|60700|90|0|1134||3|OVM|11800|54400|66200|ASR13|||0|0|0|66200||REAL
17K540555|2014||24900|43900|24900|33700|58600|24-APR-2013|0|70500|22-FEB-1999|31000|2700|0|900|09-FEB-2011|3|OVM|24900|43900|68800|ASR13|||0|0|0|68800||REAL
17K540577|2014||17900|56400|17900|60400|78300|24-APR-2013|0|75900|21-FEB-1999|60400|0|0|1134|10-FEB-2011|3|OVM|17900|56400|74300|ASR13|||0|0|0|74300||REAL
17K540588|2014||16300|55800|16300|61200|77500|24-APR-2013|0|73700|21-FEB-1999|61200|0|0|1134||3|OVM|16300|55800|72100|ASR13|||0|0|0|72100||REAL
16P620321|2014|0|56000|131000|56000|134500|190500|10-FEB-2014|0|185400|10-FEB-2014|134500|0|0|1756|04-DEC-2013|3|96|56000|131000|187000|803|||0|0|0|187000||REAL
16P620332|2014||47900|117700|47900|121900|169800|02-FEB-2013|0|165600|21-FEB-1999|121900|0|0|1594|19-MAR-2012|2|96||||825|||0|0|0|165600||REAL
16P620343|2014||49800|141800|49800|143600|193400|02-FEB-2013|0|191600|21-FEB-1999|143600|0|0|1742||2|D|||||||0|0|0|191600||REAL
16P620354|2014||52500|116300|52500|116700|169200|02-FEB-2013|0|168800|21-FEB-1999|116700|0|0|1484||2||||||||0|0|0|168800||REAL
16P540735|2014||35100|99900|35100|121500|156600|02-FEB-2013|0|135000|20-FEB-1999|121500|0|0|1172|09-FEB-2011|2|D||||REV/SYS|||0|0|0|135000||REAL
17J510526|2014||12700|25300|12700|34200|46900|27-AUG-2013|0|52500|27-AUG-2013|34200|0|0|1232|08-SEP-2013|3|OVR|12700|25300|38000|HT401|||0|0|0|38000||REAL
17J510548|2014||26300|104600|26300|75800|102100|09-FEB-2013|0|133900|22-FEB-1999|74200|1560|0|1107||3|OVR|26300|104600|130900|ASR13|||0|0|0|130900||REAL
17J510559|2014||12400|49700|12400|47100|59500|08-FEB-2013|0|53600|21-FEB-1999|47100|0|0|938|28-NOV-2012|3|OVM|12400|49700|62100|ASR13|||0|0|0|62100||REAL
17J510560|2014||10500|40700|10500|30300|40800|08-FEB-2013|0|43300|21-FEB-1999|30300|0|0|864|09-FEB-2011|3|OVM|10500|40700|51200|ASR13|||0|0|0|51200||REAL
17J510571|2014|9|12400|35400|12400|26400|38800|24-MAR-2014|0|40300|24-MAR-2014|26400|0|0|728|11-MAR-2014|3|89|12400|35400|47800|814|||0|0|0|47800||REAL
17J510593|2014||10500|41000|10500|29100|39600|08-FEB-2013|0|43600|21-FEB-1999|29100|0|0|840|09-FEB-2011|3|OVM|10500|41000|51500|ASR13|||0|0|0|51500||REAL
17J641525|2014|8|10100|20100|10100|68700|78800|19-SEP-2014|0|81500|19-SEP-2014|68700|0|0|1008|19-SEP-2014|3|D|10100|20100|30200|901||100|30200|10100|20100|30200||REAL
17J641536|2014||8600|28400|8600|17600|26200|08-FEB-2013|0|35200|22-FEB-1999|17600|0|0|1128|09-FEB-2011|3|OVM|8600|28400|37000|ASR13|||0|0|0|37000||REAL
17J641581|2014||4100|32400|4100|140400|144500|09-FEB-2013|0|219800|22-FEB-1999|140400|0|0|2016|21-FEB-2012|3|OVR|4100|32400|36500|ASR13|||0|0|0|36500||REAL
17J641592|2014||12100|21500|12100|10400|22500|29-MAR-2013|0|34300|22-FEB-1999|10400|0|0|552|21-MAR-2013|3|D|12100|21500|33600|786|||0|0|0|33600||REAL
17K310062|2014||75200|186700|75200|167900|243100|02-FEB-2013|0|261900|21-FEB-1999|167900|0|0|1498||2||||||||0|0|0|261900||REAL
17K310084|2014||85000|207900|85000|204800|289800|02-FEB-2013|0|292900|21-FEB-1999|204800|0|0|1800||2|D|||||||0|0|0|292900||REAL
17K310095|2014||83000|152300|83000|182000|265000|02-FEB-2013|0|235300|22-FEB-1999|181900|100|0|1512||2||||||||0|0|0|235300||REAL
17K310116|2014||74900|168000|74900|157500|232400|02-FEB-2013|0|242900|22-FEB-1999|154900|2610|0|1654||2||||||||0|0|0|242900||REAL
17L530786|2014||5900|59100|5900|61200|67100|26-FEB-2013|0|94900|21-FEB-1999|60600|200|0|924|26-FEB-2013|3|D|5900|59100|65000|030|||0|0|0|65000||REAL
17L530797|2014||7600|67400|7600|75500|83100|26-FEB-2013|0|104600|22-FEB-1999|74900|0|0|1059|26-FEB-2013|3|D|7600|67400|75000|030|||0|0|0|75000||REAL
17H110828|2014||11000|46200|11000|42700|53700|24-APR-2013|0|63500|22-FEB-1999|42700|0|0|928||3|OVM|11000|46200|57200|ASR13|||0|0|0|57200||REAL
17J140299|2014||57100|120500|57100|120500|177600|02-FEB-2013|0|128700|21-FEB-1999|118900|1550|0|1432|16-MAR-2011|1|D||||827|||0|0|0|177600||REAL
17J321634|2014||17900|81200|17900|60800|78700|09-FEB-2013|0|99900|22-FEB-1999|60800|30|0|1000||3|OVR|17900|81200|99100|ASR13|||0|0|0|99100||REAL
17J321656|2014||17900|81400|17900|65100|83000|08-FEB-2013|0|97600|22-FEB-1999|63800|1270|0|1240|28-FEB-2011|3|OVM|17900|81400|99300|ASR13|||0|0|0|99300||REAL
17H521464|2014|7|1200|0|1600|0|1600|09-DEC-2013|0||09-DEC-2013|0|0|0|0|21-NOV-2013|3|04|1200|0|1200|826|||0|0|0|1200||REAL
17H521486|2014||900|10100|800|14000|14800|26-APR-2013|0|29800|21-FEB-1999|14000|0|0|945|25-APR-2013|3|D|900|10100|11000|978|||0|0|0|11000||REAL
17H521497|2014||900|0|800|0|800|26-APR-2013|0||22-FEB-1999|0|0|0|0|25-APR-2013|3|D|900|0|900|978|||0|0|0|900||REAL
17H521503|2014||500|0|500|0|500|05-MAR-2013|0|||0|0|0|0||1|D||||||100|500|500|0|500||
17H521530|2014|0|2900|22100|4200|33900|38100|25-APR-2014|0|77300|25-APR-2014|33900|0|0|931|21-NOV-2013|3|96|2900|22100|25000|826|||0|0|0|25000||REAL
17H521541|2014|7|1700|0|2100|0|2100|09-DEC-2013|0||09-DEC-2013|0|0|0|0|21-NOV-2013|3|04|1700|0|1700|826|||0|0|0|1700||REAL
17H521563|2014||1600|0|1700|0|1700|25-APR-2013|0|||0|0|0|0|25-APR-2013|3|D|1600|0|1600|978||100|1600|1600|0|1600||REAL
17H521585|2014||2200|27100|3000|38600|41600|26-APR-2013|0|81500|21-FEB-1999|38600|0|0|1065|25-APR-2013|3|D|2200|27100|29300|978|||0|0|0|29300||REAL
17H521596|2014||2100|2200|2100|2200|4300|05-MAR-2013|0|||0|2160|0|0|09-FEB-2011|1|D||||REV/SYS|||0|0|0|4300||REAL
17H521613|2014||1200|0|1300|0|1300|25-APR-2013|0|||0|0|0|0|25-APR-2013|3|D|1200|0|1200|978|||0|0|0|1200||REAL
17H111450|2014||9400|30500|9400|29000|38400|01-APR-2013|0|40000|21-FEB-1999|29000|0|0|720||3|OVM|9400|30500|39900|ASR13|||0|0|0|39900||REAL
17H111461|2014||26400|69280|26400|76000|102400|12-MAR-2013|0|158700|21-FEB-1999|76000|0|0|1848|12-FEB-2013|3|OVR|26400|69280|95680|30|||0|0|0|95680||REAL
17H111472|2014||9400|38100|9400|45100|54500|01-APR-2013|0|43100|21-FEB-1999|45100|0|0|1011||3|OVM|9400|38100|47500|ASR13|||0|0|0|47500||REAL
17H111494|2014||8900|34500|8900|29900|38800|22-MAY-2014|0|46500|22-MAY-2014|29900|0|0|1280||3|OVM|8900|34500|43400|ASR13|||0|0|0|43400||REAL
17H111506|2014|0|9400|87100|9400|87100|96500|12-NOV-2014|0|95200|12-NOV-2014|87100|0|0|1428|01-OCT-2013|1|96||||ABMT|||0|0|0|96500||REAL
17H111524|2014||8900|38700|8900|46900|55800|01-APR-2013|0|54300|21-FEB-1999|46900|0|0|720||3|OVM|8900|38700|47600|ASR13|||0|0|0|47600||REAL
17H111533|2014||8900|34000|8900|38200|47100|01-APR-2013|0|42900|22-FEB-1999|38200|0|0|928||3|OVM|8900|34000|42900|ASR13|||0|0|0|42900||REAL
17H111542|2014||7500|0|7500|0|7500|08-FEB-2013|0|||0|0|0|0||1|D||||ASR13|||0|0|0|7500||REAL
17H111551|2014|0|8900|87100|8900|87100|96000|12-NOV-2014|0|94600|12-NOV-2014|87100|0|0|1428|23-DEC-2013|1|01||||ABMT|||0|0|0|96000||REAL
17H111560|2014||8900|0|8900|0|8900|08-FEB-2013|0||22-FEB-1999|0|0|0|0||1|||||ASR13|||0|0|0|8900||REAL
17H111571|2014||8900|33600|8900|38300|47200|01-APR-2013|0|42500|21-FEB-1999|38300|0|0|720||3|OVM|8900|33600|42500|ASR13|||0|0|0|42500||REAL
17K240815|2014||141200|385100|141200|294500|435700|02-FEB-2013|0|526300|21-FEB-1999|279700|14750|0|4214||2|D||||||100|526300|141200|385100|526300||REAL
17K310017|2014||75200|189500|75200|211300|286500|02-FEB-2013|0|264700|22-FEB-1999|211300|0|0|1206||2||||||||0|0|0|264700||REAL
17K310028|2014||75200|146400|75200|154700|229900|02-FEB-2013|0|221600|21-FEB-1999|154700|0|0|1218||2||||||||0|0|0|221600||REAL
17K310039|2014||75200|208800|75200|175700|250900|02-FEB-2013|0|284000|22-FEB-1999|175400|310|0|1404||2||||||||0|0|0|284000||REAL
17K310040|2014||75200|163300|75200|160700|235900|02-FEB-2013|0|238500|22-FEB-1999|158500|2150|0|1352||2||||||||0|0|0|238500||REAL
17K310051|2014||75200|154300|75200|174600|249800|02-FEB-2013|0|229500|21-FEB-1999|174600|0|0|1568||2||||||||0|0|0|229500||REAL
17K430193|2014||31500|7000|31500|7000|38500|05-MAR-2013|0|||0|6980|0|0|09-FEB-2011|5|D||||REV/SYS|||0|0|0|38500||REAL
17O321783|2014||15200|88900|15200|176800|192000|19-MAR-2013|0|104100|22-FEB-1999|176800|0|0|1710||2|D|||||||0|0|0|104100||REAL
17O321794|2014||15200|88900|15200|176800|192000|19-MAR-2013|0|104100|21-FEB-1999|176800|0|0|1710|09-FEB-2011|2|D||||REV/SYS|||0|0|0|104100||REAL
17O321806|2014||17400|117800|17400|197200|214600|19-MAR-2013|0|135200|22-FEB-1999|197200|0|0|1935|09-FEB-2011|2|D||||REV/SYS|||0|0|0|135200||REAL
17O321815|2014|0|15200|88900|15200|176800|192000|17-JUN-2014|0|104100|17-JUN-2014|176800|0|0|1710|15-OCT-2013|3|96|15200|88900|104100|803|||0|0|0|104100||REAL
15J630853|2014||24200|50200|24200|120200|144400|09-FEB-2013|0|54600|18-JUN-1999|120200|0|0|1826||3|OVR|24200|50200|74400|ASR13|||0|0|0|74400||REAL
15J630864|2014||31600|90700|31600|207900|239500|17-SEP-2013|0|122300|21-FEB-1999|207700|190|0|2496|23-JUN-2011|3|OVR|31600|90700|122300||||0|0|0|122300||REAL
15J630875|2014||29600|95200|29600|241700|271300|02-FEB-2013|0|124800|20-FEB-1999|241700|0|0|2242||2||||||||0|0|0|124800||REAL
15L220706|2014||11400|58000|11400|58400|69800|02-FEB-2013|0|69400|20-FEB-1999|55700|2670|0|888||2||||||||0|0|0|69400||REAL
15M341413|2014||25000|99300|25000|123800|148800|02-FEB-2013|0|124300|21-FEB-1999|123500|250|0|1306||2||||||||0|0|0|124300||REAL
17L440036|2014||47700|120400|47700|69400|117100|02-FEB-2013|0|168100|21-FEB-1999|67900|1480|0|1875||2||||||||0|0|0|168100||REAL
17L431269|2014||10700|45200|10700|45200|55900|02-FEB-2013|0|79100|21-FEB-1999|45200|0|0|960|06-APR-2011|1|D||||701|||0|0|0|55900||REAL
17L440014|2014||49000|178800|49000|108100|157100|09-FEB-2013|0|233700|22-FEB-1999|108100|0|0|1875|10-SEP-2011|3|OVR|49000|178800|227800|ASR13|||0|0|0|227800||REAL
17L440025|2014|0|47100|432900|47100|381700|428800|21-MAY-2014|0|571500|21-MAY-2014|381300|410|0|2976|13-MAY-2013|3|OVR|47100|432900|480000|HT401|||0|0|0|480000||REAL
17L440047|2014||43800|88800|43800|86700|130500|22-FEB-2013|0|132600|21-FEB-1999|86700|0|0|1700|10-FEB-2011|2|D||||REV/SYS|||0|0|0|132600||REAL
18S340060|2014|0|43700|139600|43700|185500|229200|07-APR-2014|0|201600|07-APR-2014|185500|0|0|1758|02-DEC-2013|3|85|43700|139600|183300|825|||0|0|0|183300||REAL
17M340504|2014||100200|215800|100200|230600|330800|02-FEB-2013|0|316000|22-FEB-1999|227400|3240|0|2498|25-APR-2011|2|D||||809|||0|0|0|316000||REAL
17M340513|2014||99200|314700|99200|317400|416600|02-FEB-2013|0|413900|22-FEB-1999|317400|0|0|2286|18-NOV-2010|2|31||||825|||0|0|0|413900||REAL
17M340522|2014||112600|102300|112600|102300|214900|02-FEB-2013|0|284000|21-FEB-1999|97200|5090|0|1260|30-MAR-2011|1|D||||775|||0|0|0|214900||REAL
17M340531|2014||99700|299900|99700|283000|382700|02-FEB-2013|0|399600|22-FEB-1999|283000|0|0|3137||2|D|||||||0|0|0|399600||REAL
17M340540|2014||2500|0|2500|0|2500|12-APR-2013|0|||0|0|0|0|13-MAY-2013|3|OVR|2500|0|2500|HT401|||0|0|0|2500||REAL
17M340551|2014|0|139800|522000|139800|457200|597000|10-FEB-2014|0|658500|10-FEB-2014|457200|0|0|3088|17-JAN-2014|3|90|139800|522000|661800|802|||0|0|0|661800||REAL
17M340562|2014||12600|0|12600|0|12600|20-NOV-2012|0|||0|0|0|0||1||||||||0|0|0|12600||REAL
17M340573|2014||99700|512900|99700|410400|510100|02-FEB-2013|0|612600|21-FEB-1999|405900|4540|0|3428|10-FEB-2011|2|D||||REV/SYS|||0|0|0|612600||REAL
17M340584|2014|0|99300|851600|99300|631600|730900|23-APR-2014|0|945800|21-MAR-2014|631600|0|0|4444|21-MAR-2014|3|OVR|99300|851600|950900|825|||0|0|0|950900||REAL
17M340605|2014||98700|607700|98700|430900|529600|02-FEB-2013|0|706400|21-FEB-1999|430900|0|0|3873||2||||||||0|0|0|706400||REAL
17M340614|2014||98700|243700|98700|186000|284700|02-FEB-2013|0|342400|22-FEB-1999|181000|4980|0|1437||2|D|||||||0|0|0|342400||REAL
17N320244|2014||19600|0|19600|0|19600|20-NOV-2012|0|||0|0|0|0||1||||||||0|0|0|19600||REAL
17N320255|2014|0|236100|426200|236100|560500|796600|31-JUL-2014|0|771600|31-JUL-2014|554700|5790|0|3170|14-FEB-2014|3|OVR|236100|426200|662300|809|||0|0|0|662300||REAL
17N320266|2014||17500|0|17500|0|17500|20-NOV-2012|0|||0|0|0|0||1||||||||0|0|0|17500||REAL
17N320277|2014||164100|459900|164100|469600|633700|09-FEB-2013|0|659000|21-FEB-1999|469600|0|0|2909|04-JAN-2012|3|OVR|164100|459900|624000|ASR13|||0|0|0|624000||REAL
17N330045|2014||267000|414600|267000|585300|852300|09-FEB-2013|0|717100|21-FEB-1999|585300|0|0|4000||3|OVR|267000|414600|681600|ASR13|||0|0|0|681600||REAL
17M440024|2014||69700|50500|69700|30100|99800|09-FEB-2013|0|81200|22-FEB-1999|28600|1480|0|868|09-FEB-2011|3|OVR|69700|50500|120200|ASR13|||0|0|0|120200||REAL
17M440035|2014||69900|0|69900|0|69900|01-FEB-2013|0||22-FEB-1999|0|0|0|0||1||||||||0|0|0|69900||REAL
17N330513|2014|0|161100|719300|161100|762300|923400|04-APR-2014|0|893300|04-APR-2014|760500|1840|0|3576|25-SEP-2013|3|85|161100|719300|880400|796|||0|0|0|880400||REAL
17P240306|2014||63000|219600|63000|234100|297100|02-FEB-2013|0|282600|21-FEB-1999|231500|2620|0|2908||2|D|||||||0|0|0|282600||REAL
17P240315|2014|0|65000|215200|65000|222800|287800|19-JUN-2014|0|278100|19-JUN-2014|222800|0|0|2565|17-DEC-2013|3|96|65000|215200|280200|756|||0|0|0|280200||REAL
17P240324|2014||60600|192000|60600|172800|233400|02-FEB-2013|0|252600|22-FEB-1999|172800|0|0|2763|08-NOV-2010|2|86||||824|||0|0|0|252600||REAL
17P240333|2014||60600|195800|60600|217100|277700|02-FEB-2013|0|256400|21-FEB-1999|217100|0|0|2911||2|D|||||||0|0|0|256400||REAL
17P240342|2014|0|60600|213500|60600|227700|288300|28-JAN-2014|0|275700|28-JAN-2014|227700|0|0|2957|17-DEC-2013|3|96|60600|213500|274100|756|||0|0|0|274100||REAL
17P240351|2014|0|74700|229400|74700|230000|304700|19-JUN-2014|0|301400|19-JUN-2014|230000|0|0|2845|17-DEC-2013|3|96|74700|229400|304100|756|||0|0|0|304100||REAL
17P310023|2014||90800|219200|90800|212800|303600|11-SEP-2013|0|308000|11-SEP-2013|210900|1890|0|2106|07-JUN-2013|3|85|90800|219200|310000||||0|0|0|310000||REAL
18J411341|2014||45900|134420|45900|110300|156200|12-MAR-2013|0|174000|21-FEB-1999|107900|2400|0|2592|12-FEB-2013|3|OVR|45900|134420|180320|30|||0|0|0|180320||REAL
17O440187|2014||39800|100300|39800|146600|186400|02-FEB-2013|0|140100|22-FEB-1999|146600|0|0|1260||2||||||||0|0|0|140100||REAL
17O440198|2014||39700|91900|39700|114900|154600|02-FEB-2013|0|131600|22-FEB-1999|114900|0|0|1014||2||||||||0|0|0|131600||REAL
17O440211|2014||38700|95700|38700|113000|151700|02-FEB-2013|0|134400|22-FEB-1999|113000|0|0|988||2||||||||0|0|0|134400||REAL
17O440220|2014||41300|119500|41300|117200|158500|02-FEB-2013|0|160800|22-FEB-1999|117200|0|0|988|09-FEB-2011|2|D||||REV/SYS|||0|0|0|160800||REAL
17O440231|2014||40400|105100|40400|131700|172100|02-FEB-2013|0|145500|21-FEB-1999|131700|0|0|988|09-FEB-2011|2|D||||REV/SYS|||0|0|0|145500||REAL
17J210903|2014||54900|148420|54900|177900|232800|20-APR-2013|0|248900|22-FEB-1999|177900|0|0|3414|12-FEB-2013|3|OVR|54900|148420|203320|30|||0|0|0|203320||REAL
17J210912|2014||54900|131860|54900|174200|229100|12-MAR-2013|0|235700|22-FEB-1999|174200|0|0|2744|12-FEB-2013|3|OVR|54900|131860|186760|30|||0|0|0|186760||REAL
17J210921|2014||54900|107020|54900|145000|199900|12-MAR-2013|0|196100|21-FEB-1999|145000|0|0|2646|12-FEB-2013|3|OVR|54900|107020|161920|30|||0|0|0|161920||REAL
17J210930|2014|0|53000|202760|53000|186900|239900|16-JUN-2014|0|315700|16-JUN-2014|184300|2600|0|3036|12-FEB-2013|3|OVR|53000|202760|255760|30|||0|0|0|255760||REAL
17J210941|2014||53000|201840|53000|188700|241700|07-APR-2013|0|302200|21-FEB-1999|188700|0|0|3128|12-FEB-2013|3|OVR|53000|201840|254840|30|||0|0|0|254840||REAL
17J210952|2014||54900|116220|54900|159900|214800|12-MAR-2013|0|235700|22-FEB-1999|159900|0|0|2660|12-FEB-2013|3|OVR|54900|116220|171120|30|||0|0|0|171120||REAL
17H430450|2014||6600|54000|6600|58300|64900|29-MAR-2013|0|72500|21-FEB-1999|56300|1970|0|992|21-MAR-2013|3|D|6600|54000|60600|786|||0|0|0|60600||REAL
17H430461|2014||4900|39900|4900|42600|47500|29-MAR-2013|0|59400|22-FEB-1999|42600|0|0|820|21-MAR-2013|3|D|4900|39900|44800|786|||0|0|0|44800||REAL
17H430472|2014|0|6900|40400|6900|41200|48100|16-DEC-2013|0|59200|16-DEC-2013|41200|40|0|858|20-NOV-2013|3|33|6900|40400|47300|837|||0|0|0|47300||REAL
16Q520143|2014||45900|212100|45900|258600|304500|02-FEB-2013|0|258000|21-FEB-1999|258600|0|0|2214||2||||||||0|0|0|258000||REAL
16Q520154|2014||43300|250800|43300|256700|300000|02-FEB-2013|0|294100|21-FEB-1999|256700|0|0|3090||2||||||||0|0|0|294100||REAL
17J141092|2014||54800|174400|54800|174400|229200|02-FEB-2013|0|181300|21-FEB-1999|171600|2820|0|1884||1||||||||0|0|0|229200||REAL
17J141102|2014||49600|112000|49600|112000|161600|02-FEB-2013|0|133300|22-FEB-1999|112000|0|0|896||1||||||||0|0|0|161600||REAL
17J141113|2014||54800|130200|54800|130200|185000|02-FEB-2013|0|171200|22-FEB-1999|126800|3410|0|1435||1||||||||0|0|0|185000||REAL
17J141146|2014||63700|147000|63700|147000|210700|02-FEB-2013|0|154400|22-FEB-1999|140900|6080|0|1872||1||||||||0|0|0|210700||REAL
17J141157|2014||15500|107800|15500|55800|71300|02-FEB-2013|0|123300|22-FEB-1999|55800|0|0|1350||2|||||||100|123300|15500|107800|123300||REAL
17J141168|2014||48500|132800|48500|132800|181300|07-MAR-2013|0|124400|21-FEB-1999|130000|2750|0|1352|07-MAR-2013|3|D|48500|132800|181300|811|||0|0|0|181300||REAL
17H540120|2014||1400|0|1500|0|1500|25-APR-2013|0||21-FEB-1999|0|0|0|0|25-APR-2013|3|D|1400|0|1400|978||100|1400|1400|0|1400||REAL
16P220727|2014||54300|173400|54300|192900|247200|02-FEB-2013|0|227700|21-FEB-1999|192900|0|0|2056|26-JAN-2011|2|86||||823|||0|0|0|227700||REAL
16P220745|2014|0|19500|0|19500|0|19500|06-NOV-2013|0||06-NOV-2013|0|0|0|0|09-FEB-2011|3|D|19500|0|19500|BOE/REV|||0|0|0|19500||REAL
16P220754|2014||63100|133500|63100|152800|215900|02-FEB-2013|0|196600|20-FEB-1999|152800|0|0|1624||2||||||||0|0|0|196600||REAL
16P220763|2014||69400|212900|69400|215800|285200|19-FEB-2013|0|292500|20-FEB-1999|215700|120|0|1940|13-FEB-2013|3|OVR|69400|212900|282300|978|||0|0|0|282300||REAL
16P230012|2014||47700|178400|47700|220000|267700|02-FEB-2013|0|226100|21-FEB-1999|216300|3660|0|1981||2||||||||0|0|0|226100||REAL
16P230021|2014||50100|139700|50100|136800|186900|02-FEB-2013|0|189800|20-FEB-1999|136700|140|0|1769|22-NOV-2010|2|59||||790|||0|0|0|189800||REAL
17P510454|2014|0|65200|265500|65200|277200|342400|17-JUN-2014|0|328100|17-JUN-2014|275000|2180|0|3113|12-DEC-2013|3|96|65200|265500|330700|756|||0|0|0|330700||REAL
17P510465|2014||79600|121800|79600|151500|231100|02-FEB-2013|0|201400|22-FEB-1999|151500|0|0|1754||2|D|||||||0|0|0|201400||REAL
17P510476|2014||78100|189900|78100|209700|287800|02-FEB-2013|0|268000|21-FEB-1999|209700|0|0|2909|24-FEB-2012|2|85||||756|||0|0|0|268000||REAL
17P510487|2014|1|71200|246600|71200|212100|283300|07-JAN-2014|0|312000|07-JAN-2014|212100|0|0|2861|12-DEC-2013|3|26|71200|246600|317800|756|||0|0|0|317800||REAL
17P510498|2014||62800|209400|62800|221600|284400|02-FEB-2013|0|272200|21-FEB-1999|221600|0|0|2909||2||||||||0|0|0|272200||REAL
17P510511|2014||66400|208800|66400|220800|287200|02-FEB-2013|0|275200|21-FEB-1999|220800|0|0|3130|01-MAR-2011|2|D||||REV/SYS|||0|0|0|275200||REAL
17P510542|2014||67000|238200|67000|202200|269200|02-FEB-2013|0|305200|21-FEB-1999|202200|0|0|3282||2||||||||0|0|0|305200||REAL
17P510553|2014||0|0|0|0|0|01-FEB-2013|0|||0|0|0|0||1|D||||||100|0|0|0|0||
18N540036|2014||143500|827500|143500|827500|971000|05-FEB-2013|0|959000|21-FEB-1999|827500|0|0|4870||1||||||||0|0|0|971000||REAL
17N520785|2014||110200|344500|110200|360100|470300|02-FEB-2013|0|454700|21-FEB-1999|360100|0|0|3699||2||||||||0|0|0|454700||REAL
18K410415|2014||64800|223000|64800|207200|272000|02-FEB-2013|0|287800|22-FEB-1999|207200|0|0|2340||2||||||||0|0|0|287800||REAL
18J530800|2014||69000|59800|69000|66600|135600|09-FEB-2013|0|124100|22-FEB-1999|66600|0|0|946||3|OVR|69000|59800|128800|ASR13|||0|0|0|128800||REAL
18H431078|2014||111500|1900|111500|1900|113400|05-MAR-2013|0|||0|1880|0|0||1|D||||||100|113400|111500|1900|113400||REAL
16P511823|2014||34900|137500|34900|213500|248400|17-SEP-2013|0|172400|21-FEB-1999|212800|740|0|1584|10-SEP-2011|3|OVR|34900|137500|172400||||0|0|0|172400||REAL
16P511915|2014||34900|114800|34900|207600|242500|02-FEB-2013|0|149700|21-FEB-1999|206400|1180|0|1804||2|D|||||||0|0|0|149700||REAL
16P511832|2014||34900|139000|34900|220700|255600|02-FEB-2013|0|173900|21-FEB-1999|219800|890|0|1584|20-JAN-2012|2|96||||810|||0|0|0|173900||REAL
16P511894|2014||34900|154600|34900|231100|266000|02-FEB-2013|0|189500|21-FEB-1999|228700|2400|0|1740|07-FEB-2011|2|85||||834|||0|0|0|189500||REAL
16P511906|2014||34900|152100|34900|223400|258300|02-FEB-2013|0|187000|21-FEB-1999|222300|1110|0|1688|07-FEB-2011|2|85||||833|||0|0|0|187000||REAL
16P511924|2014||34900|129500|34900|235000|269900|02-FEB-2013|0|164400|21-FEB-1999|234400|610|0|1814|20-JAN-2012|2|96||||810|||0|0|0|164400||REAL
17H520045|2014||1800|10800|1900|16500|18400|26-APR-2013|0|18000|21-FEB-1999|16500|0|0|784|25-APR-2013|3|D|1800|10800|12600|978|||0|0|0|12600||REAL
17H520089|2014||1800|2300|1900|2200|4100|26-APR-2013|0|8300|21-FEB-1999|2200|0|0|736|25-APR-2013|3|D|1800|2300|4100|978|||0|0|0|4100||REAL
17H520111|2014||2600|16500|3500|13700|17200|26-APR-2013|0|51700|21-FEB-1999|13700|0|0|3744|25-APR-2013|3|D|2600|16500|19100|978|||0|0|0|19100||REAL
17H520133|2014||5700|0|5700|0|5700|05-MAR-2013|0|||0|0|0|0||1|D||||||100|5700|5700|0|5700||
17O611666|2014||17800|50300|17800|72400|90200|02-FEB-2013|0|68100|21-FEB-1999|72200|220|0|1072||2||||||||0|0|0|68100||REAL
17O612052|2014||85400|5900|85400|5900|91300|05-MAR-2013|0|||0|5940|0|0|10-SEP-2011|1|OVR||||SYS|||0|0|0|91300||REAL
17O612096|2014||21300|0|21300|0|21300|05-MAR-2013|0|||0|0|0|0||3||21300|0|21300||||0|0|0|21300||REAL
17O321411|2014||12200|76000|12200|148700|160900|19-MAR-2013|0|88200|21-FEB-1999|148700|0|0|1380||2|D|||||||0|0|0|88200||REAL
17O321420|2014||12200|77000|12200|149700|161900|19-MAR-2013|0|89200|22-FEB-1999|149700|0|0|1380|10-FEB-2011|2|D||||REV/SYS|||0|0|0|89200||REAL
17O321431|2014||12200|77000|12200|149700|161900|19-MAR-2013|0|89200|21-FEB-1999|149700|0|0|1380||2|D|||||||0|0|0|89200||REAL
17O321442|2014||12200|77000|12200|149700|161900|19-MAR-2013|0|89200|21-FEB-1999|149700|0|0|1380|10-FEB-2011|2|D||||REV/SYS|||0|0|0|89200||REAL
17O321453|2014||15200|88900|15200|176800|192000|19-MAR-2013|0|104100|22-FEB-1999|176800|0|0|1710|10-JAN-2012|2|96||||823|||0|0|0|104100||REAL
17O321464|2014||15200|87600|15200|176800|192000|19-MAR-2013|0|102800|22-FEB-1999|176800|0|0|1710|10-FEB-2011|2|D||||REV/SYS|||0|0|0|102800||REAL
17O321475|2014||14600|87300|14600|174200|188800|19-MAR-2013|0|101900|21-FEB-1999|174200|0|0|1680||2||||||||0|0|0|101900||REAL
17O321486|2014||12200|77000|12200|149700|161900|19-MAR-2013|0|89200|21-FEB-1999|149700|0|0|1380|09-FEB-2011|2|D||||REV/SYS|||0|0|0|89200||REAL
17O321497|2014||12200|77000|12200|149700|161900|19-MAR-2013|0|89200|22-FEB-1999|149700|0|0|1380||2|D|||||||0|0|0|89200||REAL
17O321503|2014||12200|77000|12200|149700|161900|19-MAR-2013|0|89200|22-FEB-1999|149700|0|0|1380||2|D|||||||0|0|0|89200||REAL
17O321521|2014||12200|77000|12200|149700|161900|19-MAR-2013|0|89200|21-FEB-1999|149700|0|0|1380|09-FEB-2011|2|D||||REV/SYS|||0|0|0|89200||REAL
17O321530|2014||15200|88900|15200|176800|192000|19-MAR-2013|0|104100|14-APR-1999|176800|0|0|1710|09-FEB-2011|2|D||||REV/SYS|||0|0|0|104100||REAL
17O321541|2014||17400|110100|17400|197800|215200|19-MAR-2013|0|127500|21-FEB-1999|197800|0|0|1935|10-FEB-2011|2|D||||REV/SYS|||0|0|0|127500||REAL
17J240487|2014||14100|24800|14100|18900|33000|09-FEB-2013|0|37600|21-FEB-1999|18000|890|0|792|04-MAR-2011|3|OVR|14100|24800|38900|ASR13|||0|0|0|38900||REAL
17J240498|2014||12400|0|12400|0|12400|08-FEB-2013|0||21-FEB-1999|0|0|0|0||1|D||||ASR13||100|12400|12400|0|12400||REAL
17J240502|2014||15200|0|15200|0|15200|08-FEB-2013|0||21-FEB-1999|0|0|0|0||1|D||||ASR13||100|15200|15200|0|15200||REAL
17H111414|2014|8|9400|31400|9400|24100|33500|21-JUL-2014|0|50000|21-JUL-2014|24100|0|0|741||3|OVR|9400|31400|40800|ASR13||100|40800|9400|31400|40800||REAL
17H111423|2014||9400|32900|9400|25300|34700|01-APR-2013|0|38800|21-FEB-1999|25300|0|0|840|10-FEB-2011|3|OVR|9400|32900|42300|ASR13|||0|0|0|42300||REAL
17H111432|2014||9400|68200|9400|72300|81700|08-FEB-2013|0|74600|22-FEB-1999|72300|0|0|1890||3|OVM|9400|68200|77600|ASR13|||0|0|0|77600||REAL
17H111441|2014||35700|71020|35700|82300|118000|12-MAR-2013|0|183300|22-FEB-1999|82300|0|0|2384|12-FEB-2013|3|OVR|35700|71020|106720|30|||0|0|0|106720||REAL
16Q520165|2014||42800|249400|42800|323800|366600|02-FEB-2013|0|292200|21-FEB-1999|323800|0|0|3180|09-FEB-2011|2|D||||REV/SYS|||0|0|0|292200||REAL
20S410441|2014||71000|179400|71000|248100|319100|02-FEB-2013|0|250400|25-FEB-1999|248100|0|0|2468||2||||||||0|0|0|250400||REAL
20S410461|2014||62600|237400|62600|244300|306900|19-FEB-2013|0|329400|25-FEB-1999|238700|5620|0|2640|13-FEB-2013|3|OVR|62600|237400|300000|978|||0|0|0|300000||REAL
20S410472|2014||69700|173400|69700|271500|341200|17-SEP-2013|0|243100|24-FEB-1999|271500|0|0|1536|02-SEP-2012|3|OVR|69700|173400|243100||||0|0|0|243100||REAL
20S410483|2014||65000|202100|65000|245800|310800|02-FEB-2013|0|267100|10-APR-1999|245800|0|0|2540|08-OCT-2012|2|57||||803|||0|0|0|267100||REAL
20S410494|2014||59300|193200|59300|192400|251700|02-FEB-2013|0|252500|24-FEB-1999|192300|100|0|2408||2||||||||0|0|0|252500||REAL
20S410506|2014||56300|176200|56300|278200|334500|02-FEB-2013|0|232500|25-FEB-1999|278200|0|0|1536||2|D|||||||0|0|0|232500||REAL
20S410515|2014||59100|176300|59100|242300|301400|02-FEB-2013|0|235400|24-FEB-1999|242300|0|0|2408||2||||||||0|0|0|235400||REAL
18O430134|2014||131800|150100|131800|232900|364700|02-FEB-2013|0|281900|22-FEB-1999|232900|0|0|2332|10-FEB-2011|2|D||||REV/SYS|||0|0|0|281900||REAL
18O430145|2014||146800|125000|146800|246600|393400|02-FEB-2013|0|271800|22-FEB-1999|246600|0|0|2768||2||||||||0|0|0|271800||REAL
18O430167|2014|0|138100|180900|138100|314000|452100|17-JUN-2014|0|337300|17-JUN-2014|314000|0|0|3049|23-SEP-2013|3|OVR|138100|180900|319000|HT401|||0|0|0|319000||REAL
18O430178|2014||134000|257300|134000|304700|438700|02-FEB-2013|0|391300|21-FEB-1999|304700|0|0|3376|10-FEB-2011|2|D||||REV/SYS|||0|0|0|391300||REAL
18O430189|2014||136200|252200|136200|275800|412000|02-FEB-2013|0|388400|22-FEB-1999|268700|7080|0|1936||2|D|||||||0|0|0|388400||REAL
18R630816|2014||60500|219300|60500|240900|301400|02-FEB-2013|0|279800|21-FEB-1999|240900|0|0|2686||2||||||||0|0|0|279800||REAL
19S520230|2014||40700|181900|40700|158800|199500|02-FEB-2013|0|222600|22-FEB-1999|158800|0|0|1703||2|D|||||||0|0|0|222600||REAL
19S520241|2014||43300|175300|43300|164900|208200|02-FEB-2013|0|218600|22-FEB-1999|164900|0|0|1940|06-APR-2012|2|96||||823|||0|0|0|218600||REAL
19S520252|2014||0|0|0|0|0|10-JAN-2013|0|||0|0|0|0||1|D||||||100|0|0|0|0||
19S520263|2014||0|14800|0|14800|14800|20-NOV-2012|0|||0|14790|0|0|10-FEB-2011|1|D||||REV/SYS||100|14800|0|14800|14800||REAL
19S520274|2014||60900|181800|60900|206900|267800|02-FEB-2013|0|242700|22-FEB-1999|206900|0|0|1440||2|D|||||||0|0|0|242700||REAL
19S520285|2014||54100|183000|54100|210000|264100|02-FEB-2013|0|237100|22-FEB-1999|210000|0|0|2324|10-FEB-2011|2|D||||REV/SYS|||0|0|0|237100||REAL
19S520296|2014||0|0|0|0|0|25-JAN-2013|0|||0|0|0|0||1|D||||||100|0|0|0|0||
19S520306|2014||53500|149900|53500|161400|214900|02-FEB-2013|0|203400|22-FEB-1999|161400|0|0|1360|06-APR-2012|2|96||||823|||0|0|0|203400||REAL
19S520317|2014||56800|181000|56800|178100|234900|02-FEB-2013|0|237800|22-FEB-1999|178100|0|0|2296||2|D|||||||0|0|0|237800||REAL
19S520339|2014||61200|183200|61200|175200|236400|02-FEB-2013|0|244400|17-FEB-1999|175200|0|0|2296||2||||||||0|0|0|244400||REAL
19S520340|2014|0|64000|189400|64000|192500|256500|21-MAY-2014|0|267200|21-MAY-2014|192500|0|0|2352|18-FEB-2014|3|33|64000|189400|253400|823|||0|0|0|253400||REAL
19S520351|2014||65900|183900|65900|183900|249800|02-FEB-2013|0|249800|17-FEB-1999|183900|0|0|2296|06-APR-2012|2|96||||823|||0|0|0|249800||REAL
19S230797|2014||60700|196400|60700|187400|248100|02-FEB-2013|0|257100|22-FEB-1999|184800|2570|0|2296|28-APR-2011|2|S99||||825|||0|0|0|257100||REAL
19S230812|2014||52400|210100|52400|243400|295800|02-FEB-2013|0|262500|22-FEB-1999|243400|0|0|2112||2|D|||||||0|0|0|262500||REAL
19S230821|2014|0|56200|193500|56200|189900|246100|07-FEB-2014|0|246700|07-FEB-2014|189900|0|0|2352|26-NOV-2013|3|96|56200|193500|249700|825|||0|0|0|249700||REAL
19S230830|2014|1|60600|177500|60600|215200|275800|11-DEC-2013|0|234900|11-DEC-2013|214800|440|0|1440|19-NOV-2013|3|33|60600|177500|238100|825|||0|0|0|238100||REAL
19S230841|2014|0|68300|194000|68300|205500|273800|27-MAR-2014|0|259200|27-MAR-2014|205500|0|0|2324|19-NOV-2013|3|96|68300|194000|262300|825|||0|0|0|262300||REAL
18P340405|2014||83800|252500|83800|279000|362800|02-FEB-2013|0|336300|21-FEB-1999|279000|0|0|3024|09-FEB-2011|2|D||||BOE/REV|||0|0|0|336300||REAL
18P340414|2014||75700|266300|75700|241700|317400|02-FEB-2013|0|342000|21-FEB-1999|241700|0|0|3150|10-FEB-2011|2|85||||REV/SYS|||0|0|0|342000||REAL
18P340423|2014|0|96600|258400|96600|248100|344700|22-JUL-2014|0|351100|22-JUL-2014|245500|2600|0|3120|27-JUN-2011|3|OVR|96600|258400|355000|834|||0|0|0|355000||REAL
18P340432|2014|0|81200|261600|81200|241500|322700|26-JUN-2014|0|338800|26-JUN-2014|241500|0|0|3464|25-OCT-2013|3|96|81200|261600|342800|756|||0|0|0|342800||REAL
18P340441|2014||0|0|0|0|0|01-FEB-2013|0|||0|0|0|0||1|D||||||100|0|0|0|0||
19W240121|2014||101300|207900|101300|239700|341000|02-FEB-2013|0|309200|17-FEB-1999|239700|0|0|1602|09-FEB-2011|2|D||||BOE/REV|||0|0|0|309200||REAL
19W240132|2014||58700|313000|58700|269400|328100|02-FEB-2013|0|371700|17-FEB-1999|269400|0|0|1406|09-FEB-2011|2|D||||BOE/REV|||0|0|0|371700||REAL
19W310059|2014||77300|197700|77300|229200|306500|12-JUN-2013|0|294500|12-JUN-2013|229200|0|0|2666|08-SEP-2013|3|OVR|77300|197700|275000|HT401|||0|0|0|275000||REAL
16K220731|2014||17200|65800|17200|60300|77500|24-APR-2013|0|87500|21-FEB-1999|60300|0|0|1014||3|OVM|17200|65800|83000|ASR13|||0|0|0|83000||REAL
11G340549|2014||9700|20600|9700|33900|43600|24-APR-2013|0|24100|21-FEB-1999|33900|0|0|910|02-SEP-2012|3|OVM|9700|20600|30300|ASR13|||0|0|0|30300||REAL
11G340567|2014||9700|32700|9700|46500|56200|17-APR-2013|0|32600|20-FEB-1999|42100|4440|0|910|09-FEB-2011|3|OVR|9700|32700|42400|ASR13|||0|0|0|42400||REAL
11G340576|2014||9700|31500|9700|42100|51800|17-APR-2013|0|32600|20-FEB-1999|42100|0|0|910|09-FEB-2011|3|OVR|9700|31500|41200|ASR13|||0|0|0|41200||REAL
10J310352|2014||17600|51400|17600|66900|84500|08-FEB-2013|0|62100|20-FEB-1999|66600|330|0|1066||3|OVM|17600|51400|69000|ASR13|||0|0|0|69000||REAL
10J310363|2014||18200|53100|18200|68900|87100|08-FEB-2013|0|64300|19-FEB-1999|68900|0|0|1066||3|OVM|18200|53100|71300|ASR13|||0|0|0|71300||REAL
10J310404|2014||17700|46100|17700|56000|73700|08-FEB-2013|0|56900|20-FEB-1999|56000|0|0|962||3|OVM|17700|46100|63800|ASR13|||0|0|0|63800||REAL
10J310374|2014||17500|51500|17500|68400|85900|08-FEB-2013|0|62100|20-FEB-1999|68300|120|0|1066||3|OVM|17500|51500|69000|ASR13|||0|0|0|69000||REAL
10J310385|2014||18500|48400|18500|60700|79200|08-FEB-2013|0|60000|20-FEB-1999|60700|0|0|1066||3|OVM|18500|48400|66900|ASR13|||0|0|0|66900||REAL
10J310396|2014||20800|56200|20800|92700|113500|08-FEB-2013|0|69700|19-FEB-1999|92700|0|0|1131|09-FEB-2011|3|OVM|20800|56200|77000|ASR13|||0|0|0|77000||REAL
10J310422|2014|0|17200|24800|17200|63400|80600|08-SEP-2014|0|59700|08-SEP-2014|63400|0|0|1131|28-AUG-2014|3|S97|17200|24800|42000|STC|||0|0|0|42000||REAL
10J310431|2014||18400|56900|18400|74200|92600|08-FEB-2013|0|68100|20-FEB-1999|74200|0|0|1107||3|OVM|18400|56900|75300|ASR13|||0|0|0|75300||REAL
12J520201|2014||1400|0|1400|0|1400|19-NOV-2012|0|||0|0|0|0|22-FEB-2011|1|D||||978|||0|0|0|1400||REAL
12J520212|2014||2400|0|2400|0|2400|31-JAN-2013|0|||0|0|0|0|31-JAN-2013|1|D||||SYS||100|2400|2400|0|2400||
12J520223|2014||1800|0|1800|0|1800|19-NOV-2012|0|||0|0|0|0|22-FEB-2011|1|D||||978||100|1800|1800|0|1800||
12J520234|2014||7700|16100|7700|20300|28000|28-FEB-2013|0|38300|21-FEB-1999|20300|0|0|704|27-FEB-2013|3|D|7700|16100|23800|826|||0|0|0|23800||REAL
12J310530|2014||8500|30400|8500|34200|42700|09-FEB-2013|0|32200|21-FEB-1999|34200|0|0|840||3|OVR|8500|30400|38900|ASR13|||0|0|0|38900||REAL
12J310541|2014|D|11400|17300|11400|56700|68100|08-FEB-2013|0|56200|21-FEB-1999|56500|190|0|936|27-AUG-2014|3|OVR|11400|17300|28700|HT401|||0|0|0|28700||REAL
13F530284|2014||13200|33400|13200|52800|66000|08-FEB-2013|0|47500|21-FEB-1999|52800|0|0|1192||3|OVM|13200|33400|46600|ASR13|||0|0|0|46600||REAL
13F530295|2014||14100|42200|14100|62700|76800|08-FEB-2013|0|59100|21-FEB-1999|62700|0|0|1405|01-MAR-2011|3|OVM|14100|42200|56300|ASR13|||0|0|0|56300||REAL
13F530314|2014||14000|42100|14000|64400|78400|08-FEB-2013|0|58900|20-FEB-1999|64400|0|0|1405|01-MAR-2011|3|OVM|14000|42100|56100|ASR13|||0|0|0|56100||REAL
13G121555|2014||9500|28600|9500|45000|54500|19-MAR-2013|0|32700|21-FEB-1999|45000|0|0|792|13-MAR-2013|3|D|9500|28600|38100|984|||0|0|0|38100||REAL
12E120528|2014||10600|33400|10600|46500|57100|09-FEB-2013|0|43500|21-FEB-1999|46500|0|0|936|05-APR-2012|3|OVR|10600|33400|44000|ASR13|||0|0|0|44000||REAL
12E120537|2014||10600|33100|10600|45000|55600|17-APR-2013|0|40900|21-FEB-1999|45000|0|0|906|20-OCT-2011|3|OVR|10600|33100|43700|ASR13|||0|0|0|43700||REAL
12E120601|2014||8200|0|8200|0|8200|05-MAR-2013|0|||0|0|0|0||1||||||||0|0|0|8200||REAL
12E120610|2014||300|0|300|0|300|05-MAR-2013|0|||0|0|0|0||1||||||||0|0|0|300||REAL
12E120638|2014||58700|0|58700|0|58700|05-MAR-2013|0|||0|0|0|0||1|D||||||100|58700|58700|0|58700||REAL
12E120647|2014||3300|0|3300|0|3300|08-FEB-2013|0|||0|0|0|0||1|D||||ASR13||100|3300|3300|0|3300||
12N440172|2014||23200|95300|23200|139400|162600|03-APR-2013|0|118500|21-FEB-1999|139400|0|0|1116|01-JUN-2011|2|86||||028|||0|0|0|118500||REAL
12O210150|2014||21400|97000|21400|113500|134900|02-FEB-2013|0|118400|21-FEB-1999|113500|0|0|1036|02-MAY-2012|2|03||||030|||0|0|0|118400||REAL
12O210172|2014||20400|94700|20400|110600|131000|02-FEB-2013|0|115100|22-FEB-1999|110600|0|0|1036|01-JUN-2011|2|86||||028|||0|0|0|115100||REAL
12O210183|2014||20200|111600|20200|139300|159500|02-FEB-2013|0|131800|20-FEB-1999|139300|0|0|1036|01-JUN-2011|2|86||||028|||0|0|0|131800||REAL
12O210194|2014||20000|93500|20000|107500|127500|02-FEB-2013|0|113500|21-FEB-1999|107500|0|0|1036|01-JUN-2011|2|86||||028|||0|0|0|113500||REAL
12O240906|2014||20600|82700|20600|91000|111600|02-FEB-2013|0|103300|21-FEB-1999|91000|0|0|952|01-JUN-2011|2|86||||028|||0|0|0|103300||REAL
12O240915|2014||20600|90700|20600|96500|117100|02-FEB-2013|0|111300|21-FEB-1999|96500|0|0|952|01-JUN-2011|2|86||||028|||0|0|0|111300||REAL
12O240924|2014||20600|89900|20600|91200|111800|02-FEB-2013|0|110500|21-FEB-1999|91200|0|0|952|01-JUN-2011|2|86||||028|||0|0|0|110500||REAL
12N640064|2014|0|33500|76400|33500|117400|150900|19-DEC-2013|0|109100|19-DEC-2013|117400|0|0|1488|13-SEP-2013|3|96|33500|76400|109900|801|||0|0|0|109900||REAL
12N640075|2014||33400|105800|33400|164400|197800|02-FEB-2013|0|139200|22-FEB-1999|164400|0|0|2340|02-MAY-2012|2|03||||030|||0|0|0|139200||REAL
12N640086|2014||34800|189300|34800|215900|250700|02-FEB-2013|0|224100|21-FEB-1999|213100|2790|0|1268|02-MAY-2012|2|03||||030|||0|0|0|224100||REAL
12G210784|2014||13700|30700|13700|34500|48200|19-MAR-2013|0|33400|21-FEB-1999|34500|0|0|1352|13-MAR-2013|3|D|13700|30700|44400|984|||0|0|0|44400||REAL
12G210812|2014||13000|34000|13000|76400|89400|19-MAR-2013|0|46200|21-FEB-1999|76300|120|0|1774|13-MAR-2013|3|D|13000|34000|47000|984|||0|0|0|47000||REAL
12G210821|2014||10700|29200|10700|36700|47400|19-MAR-2013|0|36400|21-FEB-1999|36700|0|0|1336|13-MAR-2013|3|D|10700|29200|39900|984|||0|0|0|39900||REAL
12G210830|2014||10700|23800|10700|24700|35400|19-MAR-2013|0|25900|20-FEB-1999|24700|0|0|887|13-MAR-2013|3|D|10700|23800|34500|984|||0|0|0|34500||REAL
12G210849|2014||10700|25900|10700|30700|41400|19-MAR-2013|0|32100|21-FEB-1999|30500|220|0|739|13-MAR-2013|3|D|10700|25900|36600|984|||0|0|0|36600||REAL
12G210858|2014||9900|39200|9900|76400|86300|19-MAR-2013|0|51200|21-FEB-1999|76400|0|0|1040|13-MAR-2013|3|D|9900|39200|49100|984|||0|0|0|49100||REAL
12G210867|2014||10700|32300|10700|27700|38400|19-MAR-2013|0|33100|21-FEB-1999|27700|0|0|884|13-MAR-2013|3|D|10700|32300|43000|984|||0|0|0|43000||REAL
12G210876|2014||10900|44000|10900|64800|75700|19-MAR-2013|0|62000|21-FEB-1999|64800|0|0|1080|13-MAR-2013|3|D|10900|44000|54900|984|||0|0|0|54900||REAL
12J610544|2014||12000|37100|12000|32800|44800|08-FEB-2013|0|44600|21-FEB-1999|32600|240|0|1080||3|OVM|12000|37100|49100|ASR13|||0|0|0|49100||REAL
12J610555|2014||10600|30700|10600|25400|36000|08-FEB-2013|0|39600|21-FEB-1999|25400|0|0|792||3|OVM|10600|30700|41300|ASR13|||0|0|0|41300||REAL
12J610566|2014||13800|38000|13800|46700|60500|08-FEB-2013|0|49700|22-FEB-1999|46700|0|0|962||3|OVM|13800|38000|51800|ASR13|||0|0|0|51800||REAL
12J610588|2014||11900|35400|11900|27500|39400|08-FEB-2013|0|45600|22-FEB-1999|27500|0|0|840||3|OVM|11900|35400|47300|ASR13||100|47300|11900|35400|47300||REAL
12J432289|2014||3300|0|3300|0|3300|05-FEB-2013|0|||0|0|0|0||1||||||||0|0|0|3300||REAL
12J432465|2014||1600|0|1600|0|1600|19-NOV-2012|0|||0|0|0|0|22-FEB-2011|1|D||||978|||0|0|0|1600||REAL
12J432498|2014||3900|0|3900|0|3900|22-JAN-2013|0|||0|0|0|0|22-FEB-2011|1|D||||978|||0|0|0|3900||REAL
12J432511|2014||24100|2200|24100|2200|26300|18-APR-2013|0|||0|4440|0|0|18-APR-2013|1|D||||936|50||0|0|0|26300||REAL
12J432531|2014||27300|0|27300|0|27300|09-JUL-2013|0||09-JUL-2013|0|0|0|0|28-MAY-2013|3|S99|27300|0|27300|828|||0|0|0|27300||REAL
12J432542|2014||32700|0|32700|0|32700|18-APR-2013|0|||0|0|0|0|18-APR-2013|1|D||||936|||0|0|0|32700||REAL
12J432575|2014||3000|0|3000|0|3000|09-JUL-2013|0||09-JUL-2013|0|0|0|0|28-MAY-2013|3|S99|3000|0|3000|828|||0|0|0|3000||REAL
12J540166|2014||2200|0|2200|0|2200|31-JAN-2013|0|||0|0|0|0|31-JAN-2013|1|D||||SYS|||0|0|0|2200||REAL
12J540188|2014||800|0|800|0|800|19-NOV-2012|0|||0|0|0|0|22-FEB-2011|1|D||||978|||0|0|0|800||REAL
13G320352|2014||9100|21100|9100|23200|32300|16-JAN-2015|0|31000|16-JAN-2015|23200|0|0|864|08-SEP-2013|3|OVR|9100|21100|30200|HT401|||0|0|0|30200||REAL
13G320361|2014||8500|31700|8500|55600|64100|19-MAR-2013|0|38500|20-FEB-1999|54000|1580|0|1161|13-MAR-2013|3|D|8500|31700|40200|984|||0|0|0|40200||REAL
27T140054|2014|0|10100|0|10100|0|10100|20-MAY-2014|0||20-MAY-2014|0|0|0|0|07-MAY-2014|3|85|10100|0|10100|825|||0|0|0|10100||REAL
12J412324|2014||3100|0|3100|0|3100|01-FEB-2013|0|||0|0|0|0|22-FEB-2011|1|D||||978|||0|0|0|3100||REAL
12J412335|2014||4000|0|4000|0|4000|22-JAN-2013|0|||0|0|0|0|22-FEB-2011|1|D||||978|||0|0|0|4000||REAL
13G220142|2014||9400|26300|9400|48800|58200|08-FEB-2013|0|33900|20-FEB-1999|48800|0|0|792|09-FEB-2011|3|OVM|9400|26300|35700|ASR13|||0|0|0|35700||REAL
13G220151|2014||9400|25900|9400|46100|55500|08-FEB-2013|0|33100|21-FEB-1999|46100|0|0|792|09-FEB-2011|3|OVM|9400|25900|35300|ASR13|||0|0|0|35300||REAL
13G220160|2014||9400|14200|9400|42100|51500|14-AUG-2013|0|31900|14-AUG-2013|42100|0|0|728|08-SEP-2013|3|OVR|9400|14200|23600|HT401|||0|0|0|23600||REAL
13G220171|2014||9400|24400|9400|37400|46800|08-FEB-2013|0|31300|21-FEB-1999|37400|0|0|792|09-FEB-2011|3|OVM|9400|24400|33800|ASR13|||0|0|0|33800||REAL
13G220182|2014||9400|16800|9400|28900|38300|08-FEB-2013|0|23900|20-FEB-1999|28900|40|0|702|09-FEB-2011|3|OVM|9400|16800|26200|ASR13|||0|0|0|26200||REAL
13F520863|2014||13800|37700|13800|55800|69600|08-FEB-2013|0|52200|21-FEB-1999|55800|0|0|1192|01-MAR-2011|3|OVM|13800|37700|51500|ASR13|||0|0|0|51500||REAL
13F520872|2014||13600|37700|13600|54000|67600|08-FEB-2013|0|52000|21-FEB-1999|54000|0|0|1192|01-MAR-2011|3|OVM|13600|37700|51300|ASR13|||0|0|0|51300||REAL
13F520881|2014||13700|37700|13700|54100|67800|08-FEB-2013|0|52100|20-FEB-1999|54100|0|0|1192|01-MAR-2011|3|OVM|13700|37700|51400|ASR13|||0|0|0|51400||REAL
13F520890|2014||14400|44100|14400|68900|83300|08-FEB-2013|0|61200|20-FEB-1999|68900|0|0|1192|01-MAR-2011|3|OVM|14400|44100|58500|ASR13|||0|0|0|58500||REAL
13F520900|2014||13800|42100|13800|64300|78100|08-FEB-2013|0|58700|21-FEB-1999|64300|0|0|1192|01-MAR-2011|3|OVM|13800|42100|55900|ASR13|||0|0|0|55900||REAL
13F520919|2014||12700|37900|12700|54700|67400|08-FEB-2013|0|51500|21-FEB-1999|54700|0|0|1192||3|OVM|12700|37900|50600|ASR13|||0|0|0|50600||REAL
09L630461|2014||23100|68700|23100|92600|115700|02-FEB-2013|0|91800|20-FEB-1999|92600|0|0|1160||2||||||||0|0|0|91800||REAL
10H230404|2014||23400|128000|23400|208900|232300|05-MAR-2013|0|176000|30-JUN-1999|208900|0|0|2220|04-MAR-2013|3|D|23400|128000|151400|786|||0|0|0|151400||REAL
10H230413|2014||24400|146100|24400|240500|264900|02-FEB-2013|0|170500|20-FEB-1999|240500|0|0|2385||2||||||||0|0|0|170500||REAL
10F140385|2014|0|3500|22700|3500|36100|39600|05-DEC-2013|0|29500|05-DEC-2013|36100|0|0|888|25-OCT-2013|3|85|3500|22700|26200|786|||0|0|0|26200||REAL
09J330118|2014||21200|56600|21200|80300|101500|02-FEB-2013|0|77800|20-FEB-1999|80300|0|0|888||2||||||||0|0|0|77800||REAL
09J330129|2014||17800|55000|17800|84800|102600|02-FEB-2013|0|72800|20-FEB-1999|84800|0|0|912||2|D|||||||0|0|0|72800||REAL
09H440935|2014||19100|59300|19100|66000|85100|02-FEB-2013|0|78400|20-FEB-1999|66000|0|0|1620||2||||||||0|0|0|78400||REAL
09H440971|2014||20000|66200|20000|86300|106300|02-FEB-2013|0|86200|20-FEB-1999|86300|0|0|1673||2||||||||0|0|0|86200||REAL
09H440944|2014||18500|46800|18500|55100|73600|05-MAR-2013|0|65300|19-FEB-1999|55100|0|0|1226||2||||||||0|0|0|65300||REAL
09H440953|2014||20900|61700|20900|72000|92900|02-FEB-2013|0|82600|20-FEB-1999|72000|0|0|1673|10-FEB-2011|2|D||||REV/SYS|||0|0|0|82600||REAL
09H440962|2014||19200|58800|19200|63200|82400|02-FEB-2013|0|78000|19-FEB-1999|63100|90|0|1410||2|D|||||||0|0|0|78000||REAL
09H640487|2014||26400|99000|26400|108200|134600|02-FEB-2013|0|125400|20-FEB-1999|107900|340|0|2434|09-FEB-2011|2|D||||REV/SYS|||0|0|0|125400||REAL
09H640498|2014||25400|85700|25400|81700|107100|02-FEB-2013|0|111100|19-FEB-1999|81700|0|0|1536|30-JAN-2012|2|13||||786|||0|0|0|111100||REAL
09H640502|2014||26300|101500|26300|111500|137800|02-FEB-2013|0|127800|20-FEB-1999|111500|0|0|2416||2||||||||0|0|0|127800||REAL
09H640511|2014||28200|98700|28200|104400|132600|02-FEB-2013|0|126900|20-FEB-1999|104400|0|0|1719||2|D|||||||0|0|0|126900||REAL
09H640520|2014||25300|85500|25300|81500|106800|02-FEB-2013|0|110800|20-FEB-1999|81500|0|0|1536||2|D|||||||0|0|0|110800||REAL
09H640531|2014||26100|89600|26100|87800|113900|02-FEB-2013|0|115700|20-FEB-1999|87800|0|0|1653|10-FEB-2011|2|D||||REV/SYS|||0|0|0|115700||REAL
09H640542|2014|0|26100|90000|26100|81800|107900|13-JAN-2014|0|114700|13-JAN-2014|81500|270|0|1895|13-JAN-2014|3|OVR|26100|90000|116100||||0|0|0|116100||REAL
09H640553|2014||25800|81700|25800|72000|97800|02-FEB-2013|0|107500|19-FEB-1999|72000|0|0|1371||2||||||||0|0|0|107500||REAL
09H640564|2014||26100|90400|26100|96200|122300|02-FEB-2013|0|116500|20-FEB-1999|96200|0|0|1719||2||||||||0|0|0|116500||REAL
10H540172|2014||18500|83800|18500|88100|106600|02-FEB-2013|0|102300|20-FEB-1999|88100|0|0|1349||2||||||||0|0|0|102300||REAL
10H540181|2014|0|19100|88200|19100|83300|102400|21-MAY-2014|0|99700|21-MAY-2014|81700|1580|0|1416|21-MAY-2014|3||19100|88200|107300|814|||0|0|0|107300||REAL
10H540190|2014||703100|809100|703100|809100|1512200|05-MAR-2013|0|||0|809070|0|0||1|D||||||100|1512200|703100|809100|1512200||
10H610084|2014||412900|1407400|412900|1407400|1820300|05-MAR-2013|0|||0|1407410|0|0||1|||||||100|1820300|412900|1407400|1820300||REAL
10H630033|2014||6400|0|6400|0|6400|20-MAY-2013|0||20-MAY-2013|0|0|0|0|13-MAY-2013|1|D0||||984|||0|0|0|6400||REAL
10J110011|2014||11800|41100|11800|66300|78100|09-FEB-2013|0|47400|20-FEB-1999|66300|0|0|1176||3|OVR|11800|41100|52900|ASR13|||0|0|0|52900||REAL
10J110020|2014||12300|30300|12300|50600|62900|08-FEB-2013|0|39000|20-FEB-1999|50600|0|0|1288|09-FEB-2011|3|OVM|12300|30300|42600|ASR13|||0|0|0|42600||REAL
10J110031|2014||12300|30300|12300|50100|62400|08-FEB-2013|0|39000|20-FEB-1999|50100|0|0|1288|09-FEB-2011|3|OVM|12300|30300|42600|ASR13|||0|0|0|42600||REAL
11H340027|2014||12700|69800|12700|118100|130800|02-FEB-2013|0|82500|21-FEB-1999|118100|0|0|1652||2|D|||||||0|0|0|82500||REAL
11J131581|2014|0|8900|32000|8900|33800|42700|05-DEC-2013|0|46100|05-DEC-2013|33800|0|0|672|25-OCT-2013|3|85|8900|32000|40900|826|||0|0|0|40900||REAL
11J121212|2014|0|5500|19500|5500|40000|45500|01-MAY-2014|0|32000|01-MAY-2014|39500|530|0|696|08-SEP-2013|3|OVR|5500|19500|25000|HT401|||0|0|0|25000||REAL
11J121230|2014||5800|44300|5800|52800|58600|19-MAR-2013|0|39500|21-FEB-1999|52800|0|0|792|18-MAR-2013|3|D|5800|44300|50100|984|||0|0|0|50100||REAL
12F440160|2014|4|12800|11400|12800|53800|66600|16-JUL-2015|0|51600|16-JUL-2015|53800|0|0|1014|16-JUL-2015|3|OVR|12800|11400|24200|HT11|||0|0|0|24200||REAL
12F440171|2014|0|14000|40300|14000|50800|64800|20-MAY-2014|0|55100|08-OCT-2013|50800|0|0|1150|08-OCT-2013|3|OVR|14000|40300|54300|ASR13|||0|0|0|54300||REAL
12F440182|2014||12800|38000|12800|53800|66600|08-FEB-2013|0|52100|21-FEB-1999|53800|0|0|1014|01-MAR-2011|3|OVM|12800|38000|50800|ASR13|||0|0|0|50800||REAL
12H220520|2014||11200|26300|11200|29900|41100|16-AUG-2013|0|52400|16-AUG-2013|29800|130|0|864|08-SEP-2013|3|OVR|11200|26300|37500|HT401|||0|0|0|37500||REAL
12H220539|2014||3400|0|3400|0|3400|17-SEP-2013|0|||0|0|0|0|23-JUN-2011|3|OVR|3400|0|3400||||0|0|0|3400||REAL
12H220557|2014||10600|55300|10600|39900|50500|08-FEB-2013|0|65900|20-FEB-1999|37500|2440|0|864|23-JAN-2013|2|90||||814|||0|0|0|65900||REAL
13O420581|2014||29700|96200|29700|109900|139600|02-FEB-2013|0|125900|20-FEB-1999|109800|80|0|1104||2||||||||0|0|0|125900||REAL
13O420592|2014||29700|94800|29700|106800|136500|02-FEB-2013|0|124500|21-FEB-1999|106600|190|0|1104||2|D|||||||0|0|0|124500||REAL
13O420617|2014|0|30100|81500|30100|87700|117800|16-JAN-2014|0|111300|16-JAN-2014|87500|150|0|864|07-JAN-2014|3|85|30100|81500|111600|814|||0|0|0|111600||REAL
13O420626|2014||29600|96000|29600|102600|132200|02-FEB-2013|0|125600|21-FEB-1999|102600|0|0|950|16-NOV-2012|2|96||||811|||0|0|0|125600||REAL
13O211341|2014||24500|91400|24500|125700|150200|02-FEB-2013|0|115900|20-FEB-1999|125700|0|0|1188|04-FEB-2011|2|86||||823|||0|0|0|115900||REAL
13O211350|2014||22100|92500|22100|126400|148500|02-FEB-2013|0|114600|20-FEB-1999|126400|0|0|1188|04-FEB-2011|2|86||||823|||0|0|0|114600||REAL
11H120559|2014||19500|106500|19500|158400|177900|08-FEB-2013|0|125000|21-FEB-1999|157500|910|0|2454||3|OVM|19500|106500|126000|ASR13|||0|0|0|126000||REAL
11H120586|2014||24100|90700|24100|127400|151500|09-FEB-2013|0|103800|20-FEB-1999|124100|3280|0|2462||3|OVR|24100|90700|114800|ASR13|||0|0|0|114800||REAL
11H120614|2014||19700|124100|19700|175400|195100|09-FEB-2013|0|126200|21-FEB-1999|173300|2120|0|1912||3|OVR|19700|124100|143800|ASR13|||0|0|0|143800||REAL
11H120641|2014||18400|78500|18400|115600|134000|09-FEB-2013|0|93200|21-FEB-1999|115400|160|0|1824||3|OVR|18400|78500|96900|ASR13|||0|0|0|96900||REAL
11H120650|2014||21000|101700|21000|131800|152800|08-FEB-2013|0|121800|20-FEB-1999|131800|0|0|1971|02-MAY-2012|3|OVM|21000|101700|122700|ASR13|||0|0|0|122700||REAL
11H120678|2014||17800|81600|17800|110300|128100|26-SEP-2013|0|99000|26-SEP-2013|107600|2700|0|1952|02-MAY-2012|3|OVM|17800|81600|99400|ASR13|||0|0|0|99400||REAL
11H120696|2014||21000|65400|21000|91500|112500|09-FEB-2013|0|86000|21-FEB-1999|89900|1600|0|2176||3|OVR|21000|65400|86400|ASR13|||0|0|0|86400||REAL
11H120715|2014||13700|61100|13700|77200|90900|08-FEB-2013|0|73000|20-FEB-1999|75800|1440|0|1070|02-MAY-2012|3|OVM|13700|61100|74800|ASR13|||0|0|0|74800||REAL
11H120724|2014||28300|69400|28300|157200|185500|09-FEB-2013|0|54500|21-FEB-1999|157200|0|0|1300|02-MAY-2012|3|OVR|28300|69400|97700|ASR13|||0|0|0|97700||REAL
11H310336|2014||15600|50400|15600|71200|86800|08-FEB-2013|0|63400|21-FEB-1999|71200|0|0|960||3|OVM|15600|50400|66000|ASR13|||0|0|0|66000||REAL
11J212035|2014||800|0|800|0|800|19-NOV-2012|0|||0|0|0|0|22-FEB-2011|1|D||||978||100|800|800|0|800||
11J212046|2014||1800|0|1800|0|1800|19-NOV-2012|0||21-FEB-1999|0|0|0|0|22-FEB-2011|1|D||||978||100|1800|1800|0|1800||REAL
11J212057|2014||3600|0|3600|0|3600|22-JAN-2013|0|||0|0|0|0|22-FEB-2011|1|D||||978||100|3600|3600|0|3600||
11J220010|2014||18000|0|18000|0|18000|08-FEB-2013|0|||0|0|0|0|04-NOV-2010|1|||||ASR13||100|18000|18000|0|18000||REAL
11J220021|2014||19400|0|19400|0|19400|05-JUL-2013|0||05-JUL-2013|0|0|0|0|28-MAY-2013|3|S99|19400|0|19400|823|||0|0|0|19400||REAL
11J220032|2014||31500|0|31500|0|31500|22-MAR-2013|0|||0|0|0|0|22-MAR-2013|1|D||||031||100|31500|31500|0|31500||REAL
11J540541|2014||18800|39800|18800|61700|80500|09-FEB-2013|0|48500|21-FEB-1999|61700|0|0|1298||3|OVR|18800|39800|58600|ASR13|||0|0|0|58600||REAL
11J540550|2014||18800|0|18800|0|18800|08-FEB-2013|0||21-FEB-1999|0|0|0|0|30-AUG-2012|1|89||||ASR13|||0|0|0|18800||REAL
11J540561|2014||18800|37600|18800|65800|84600|09-FEB-2013|0|52100|21-FEB-1999|65700|90|0|1815||3|OVR|18800|37600|56400|ASR13|||0|0|0|56400||REAL
11J540572|2014||18800|39500|18800|67000|85800|09-FEB-2013|0|52700|21-FEB-1999|67000|0|0|1815||3|OVR|18800|39500|58300|ASR13|||0|0|0|58300||REAL
11J540583|2014||18700|72900|18700|110000|128700|08-FEB-2013|0|92400|20-FEB-1999|110000|0|0|1738||3|OVM|18700|72900|91600|ASR13|||0|0|0|91600||REAL
11J540594|2014||17300|36800|17300|60100|77400|08-FEB-2013|0|47300|20-FEB-1999|60000|60|0|1682||3|OVM|17300|36800|54100|ASR13|||0|0|0|54100||REAL
11J540606|2014||17400|65600|17400|83400|100800|08-FEB-2013|0|75700|20-FEB-1999|83400|0|0|1818||3|OVM|17400|65600|83000|ASR13|||0|0|0|83000||REAL
11J540624|2014||10100|40200|10100|41500|51600|08-FEB-2013|0|41000|21-FEB-1999|41500|0|0|880||3|OVM|10100|40200|50300|ASR13|||0|0|0|50300||REAL
11J540633|2014||17700|34200|17700|64200|81900|08-FEB-2013|0|48400|21-FEB-1999|64100|50|0|1584||3|OVM|17700|34200|51900|ASR13|||0|0|0|51900||REAL
12G330082|2014||5700|54600|5700|65300|71000|26-FEB-2013|0|71400|21-FEB-1999|65300|0|0|2016|15-FEB-2013|3|D|5700|54600|60300|826|||0|0|0|60300||REAL
12G330107|2014||5600|56000|5600|105500|111100|05-MAR-2013|0|71300|21-FEB-1999|105300|170|0|2173|15-FEB-2013|3|D|5600|56000|61600|826|||0|0|0|61600||REAL
11H320153|2014||9900|71200|9900|87800|97700|02-FEB-2013|0|81100|21-FEB-1999|87700|120|0|1064||2||||||||0|0|0|81100||REAL
11H320171|2014||14200|66500|14200|103400|117600|02-FEB-2013|0|80700|21-FEB-1999|103400|0|0|1068||2||||||||0|0|0|80700||REAL
11H320180|2014||8600|60900|8600|100300|108900|20-AUG-2013|0|72100|20-AUG-2013|99500|800|0|1064|08-SEP-2013|3|OVR|8600|60900|69500|HT401|||0|0|0|69500||REAL
11J330551|2014|D|10900|28900|10900|68800|79700|09-FEB-2013|0|57800|21-FEB-1999|67800|990|0|870|27-AUG-2014|3|OVR|10900|28900|39800|HT401|||0|0|0|39800||REAL
11H240862|2014||16500|42200|16500|47000|63500|08-FEB-2013|0|55300|21-FEB-1999|45300|1740|0|780||3|OVM|16500|42200|58700|ASR13|||0|0|0|58700||REAL
10G111227|2014||13700|37700|13700|49400|63100|08-FEB-2013|0|47400|20-FEB-1999|49400|0|0|950|07-OCT-2011|3|OVM|13700|37700|51400|ASR13|||0|0|0|51400||REAL
10G120018|2014||13300|42800|13300|59800|73100|08-FEB-2013|0|57100|20-FEB-1999|59800|0|0|1326|01-MAR-2011|3|OVM|13300|42800|56100|ASR13|||0|0|0|56100||REAL
10G120027|2014||13400|41500|13400|57400|70800|08-FEB-2013|0|55300|20-FEB-1999|57400|0|0|1014|07-OCT-2011|3|OVM|13400|41500|54900|ASR13|||0|0|0|54900||REAL
10G120036|2014||13400|40300|13400|64700|78100|08-FEB-2013|0|56100|20-FEB-1999|64700|0|0|1014|07-OCT-2011|3|OVM|13400|40300|53700|ASR13|||0|0|0|53700||REAL
10G120045|2014||13900|38300|13900|51000|64900|08-FEB-2013|0|52800|20-FEB-1999|51000|0|0|1014|09-FEB-2011|3|OVM|13900|38300|52200|ASR13|||0|0|0|52200||REAL
11E310902|2014|0|11100||11100|500|11600|10-APR-2014|0|8800|21-FEB-1999|500|0|0|2174|30-OCT-2013|3|62|11100||11100|826|||0|0|0|11100||REAL
11E310920|2014||9100|67200|9100|71300|80400|25-FEB-2013|0|86800|20-FEB-1999|71300|0|0|1440|21-FEB-2013|3|D|9100|67200|76300|826|||0|0|0|76300||REAL
11E320792|2014||8100|30900|8100|44200|52300|08-FEB-2013|0|40600|21-FEB-1999|44200|0|0|768|09-FEB-2011|3|OVM|8100|30900|39000|ASR13|||0|0|0|39000||REAL
11E310957|2014||11700|0|11700|0|11700|08-FEB-2013|0|||0|0|0|0|31-JAN-2013|1|D||||ASR13|||0|0|0|11700||REAL
11E310966|2014||21700|8300|21700|22800|44500|02-MAY-2013|0|40800|21-FEB-1999|22800|0|0|768|13-MAY-2013|3|OVR|21700|8300|30000|HT401|||0|0|0|30000||REAL
11E320783|2014||12800|27600|12800|34700|47500|09-FEB-2013|0|36600|21-FEB-1999|34700|0|0|1188|19-OCT-2011|3|OVR|12800|27600|40400|ASR13|||0|0|0|40400||REAL
11E320802|2014||12800|48800|12800|81100|93900|08-FEB-2013|0|62700|21-FEB-1999|81100|0|0|1228|19-OCT-2011|3|OVM|12800|48800|61600|ASR13|||0|0|0|61600||REAL
11E320811|2014||11100|28600|11100|54500|65600|09-FEB-2013|0|36600|20-FEB-1999|52800|1720|0|784|13-OCT-2011|3|OVR|11100|28600|39700|ASR13|||0|0|0|39700||REAL
10J310440|2014||18000|50600|18000|67100|85100|08-FEB-2013|0|61700|20-FEB-1999|67100|0|0|1092||3|OVM|18000|50600|68600|ASR13|||0|0|0|68600||REAL
11G220777|2014||13800|40200|13800|54500|68300|08-FEB-2013|0|57100|20-FEB-1999|54500|0|0|1479|09-FEB-2011|3|OVM|13800|40200|54000|ASR13|||0|0|0|54000||REAL
11G220786|2014|0|8200|16300|8200|36900|45100|09-DEC-2014|0|25000|09-DEC-2014|36900|0|0|816|09-OCT-2014|3|S97|8200|16300|24500|STC|||0|0|0|24500||REAL
11G220795|2014||8200|21800|8200|43900|52100|27-JUN-2013|0|29500|27-JUN-2013|43800|50|0|788|28-MAY-2013|3|S99|8200|21800|30000|835|||0|0|0|30000||REAL
11G220805|2014||10500|37500|10500|78200|88700|08-FEB-2013|0|53400|21-FEB-1999|78200|0|0|1230|24-OCT-2011|3|OVM|10500|37500|48000|ASR13|||0|0|0|48000||REAL
11F410085|2014||3600|16900|3600|30200|33800|19-APR-2013|0|23800|05-MAY-1999|30200|0|0|400|19-APR-2013|3|OVM|3600|16900|20500|978|||0|0|0|20500||REAL
11F410096|2014||3900|0|3900|0|3900|16-APR-2013|0||21-FEB-1999|0|0|0|0||1|||||ASR13||100|3900|3900|0|3900||REAL
11F410151|2014||3900|0|3900|0|3900|16-APR-2013|0|||0|0|0|0||1|||||ASR13||100|3900|3900|0|3900||REAL
11F410162|2014||3100|12900|3100|23300|26400|19-APR-2013|0|26000|21-FEB-1999|23300|0|0|640|08-SEP-2013|3|OVR|3100|12900|16000|HT401|||0|0|0|16000||REAL
11F410173|2014||3300|16600|3300|35100|38400|11-MAR-2014|0|23200|11-MAR-2014|34800|310|0|750|19-APR-2013|3|OVM|3300|16600|19900|978|||0|0|0|19900||REAL
11F410184|2014||4600|0|4600|0|4600|16-APR-2013|0||21-FEB-1999|0|0|0|0||1|||||ASR13||100|4600|4600|0|4600||REAL
11F410205|2014||3300|22300|3300|37500|40800|19-APR-2013|0|28900|21-FEB-1999|37500|0|0|720|18-JUN-2013|3|OVR|3300|22300|25600|HT401|||0|0|0|25600||REAL
11F410214|2014||3800|8300|3800|12000|15800|11-MAR-2014|0|15400|11-MAR-2014|12000|0|0|668|19-APR-2013|3|OVM|3800|8300|12100|978|||0|0|0|12100||REAL
11F410223|2014|0|3100|23400|3100|32300|35400|06-DEC-2013|0|29800|06-DEC-2013|32300|0|0|864|01-NOV-2013|3|85|3100|23400|26500|786|||0|0|0|26500||REAL
11F410250|2014||3600|10900|3600|26700|30300|19-APR-2013|0|17800|21-FEB-1999|26600|80|0|640|19-APR-2013|3|OVM|3600|10900|14500|978|||0|0|0|14500||REAL
11F410261|2014||3100|23900|3100|39200|42300|19-APR-2013|0|33000|21-FEB-1999|39200|0|0|864|19-MAY-2011|3|OVR|3100|23900|27000|ASR13|||0|0|0|27000||REAL
11F510185|2014||0|0|25500|27700|53200|05-MAR-2013|0|||0|27670|0|0|25-FEB-2011|3|D|0|0|0|REV/SYS||100|0|0|0|0||REAL
11F510196|2014||7100|18900|7100|29100|36200|24-APR-2013|0|30000|21-FEB-1999|28900|200|0|768|18-OCT-2011|3|OVM|7100|18900|26000|ASR13|||0|0|0|26000||REAL
11F510204|2014||7100|28900|7100|49800|56900|24-APR-2013|0|38800|20-FEB-1999|49800|0|0|945|10-SEP-2011|3|OVM|7100|28900|36000|ASR13|||0|0|0|36000||REAL
11F510222|2014||7100|29700|7100|45200|52300|24-APR-2013|0|39600|21-FEB-1999|42800|2350|0|1160|18-OCT-2011|3|OVM|7100|29700|36800|ASR13|||0|0|0|36800||REAL
11F510240|2014||7100|32100|7100|51000|58100|17-APR-2013|0|38800|21-FEB-1999|51000|0|0|945|18-OCT-2011|3|OVR|7100|32100|39200|ASR13|||0|0|0|39200||REAL
11F510251|2014||7100|35500|7100|46600|53700|17-APR-2013|0|44100|21-FEB-1999|46600|0|0|900|09-FEB-2011|3|OVR|7100|35500|42600|ASR13|||0|0|0|42600||REAL
11F510262|2014||3500|25000|3500|30700|34200|19-APR-2013|0|31700|21-FEB-1999|30700|0|0|912|19-APR-2013|3|OVM|3500|25000|28500|978|||0|0|0|28500||REAL
10G620600|2014||15600|62900|15600|59000|74600|02-FEB-2013|0|78500|20-FEB-1999|59000|0|0|1044||2|D|||||||0|0|0|78500||REAL
10G620619|2014||16000|63200|16000|67600|83600|02-FEB-2013|0|79200|20-FEB-1999|67600|0|0|1073||2||||||||0|0|0|79200||REAL
10G620628|2014||19700|62500|19700|66200|85900|02-FEB-2013|0|82200|20-FEB-1999|66200|0|0|1189||2||||||||0|0|0|82200||REAL
10G620646|2014||19100|58700|19100|49400|68500|02-FEB-2013|0|77800|20-FEB-1999|49400|0|0|1189||2||||||||0|0|0|77800||REAL
10G620655|2014||19200|62500|19200|63200|82400|17-SEP-2013|0|81700|20-FEB-1999|63200|0|0|1276|10-SEP-2011|3|OVR|19200|62500|81700||||0|0|0|81700||REAL
10G620664|2014||15600|63600|15600|58400|74000|02-FEB-2013|0|79200|20-FEB-1999|58400|0|0|1044||2|D|||||||0|0|0|79200||REAL
10G620673|2014||16900|65900|16900|67600|84500|02-FEB-2013|0|82800|20-FEB-1999|67600|0|0|1073||2|D|||||||0|0|0|82800||REAL
10G620682|2014||16300|68100|16300|70700|87000|02-FEB-2013|0|84400|20-FEB-1999|70700|0|0|1276||2|D|||||||0|0|0|84400||REAL
10G620691|2014|0|17700|66400|17700|70200|87900|25-NOV-2013|0|82700|25-NOV-2013|69500|680|0|1044|09-OCT-2013|3|36|17700|66400|84100|784|||0|0|0|84100||REAL
10H340367|2014||17900|63300|17900|91000|108900|09-FEB-2013|0|75700|20-FEB-1999|91000|0|0|1925||3|OVR|17900|63300|81200|ASR13|||0|0|0|81200||REAL
10H340385|2014||17900|70700|17900|99400|117300|09-FEB-2013|0|78500|20-FEB-1999|99400|0|0|2038||3|OVR|17900|70700|88600|ASR13|||0|0|0|88600||REAL
10H340394|2014||17900|66600|17900|88000|105900|09-FEB-2013|0|75900|20-FEB-1999|88000|0|0|2017|10-SEP-2011|3|OVR|17900|66600|84500|ASR13|||0|0|0|84500||REAL
10J441164|2014||11400|45800|11400|57600|69000|02-FEB-2013|0|57200|20-FEB-1999|56100|1470|0|864|09-FEB-2011|2|D||||REV/SYS|||0|0|0|57200||REAL
10J441175|2014|0|11200|60900|11200|73700|84900|12-FEB-2014|0|71000|12-FEB-2014|73700|0|0|988|10-OCT-2013|3|96|11200|60900|72100|826|||0|0|0|72100||REAL
11J231175|2014||5400|46700|5400|53400|58800|19-MAR-2013|0|39500|21-FEB-1999|52300|1080|0|720|18-MAR-2013|3|D|5400|46700|52100|984|||0|0|0|52100||REAL
11J231186|2014|0|5400|47700|5400|60800|66200|04-DEC-2013|0|41700|04-DEC-2013|60800|0|0|720|22-OCT-2013|3|24|5400|47700|53100|784|||0|0|0|53100||REAL
11J231197|2014||5400|44700|5400|56300|61700|19-MAR-2013|0|41300|20-FEB-1999|55000|1290|0|720|18-MAR-2013|3|D|5400|44700|50100|984|||0|0|0|50100||REAL
11J231203|2014||6300|28700|6300|38100|44400|13-JUN-2013|0|37900|13-JUN-2013|37100|1040|0|792|28-MAY-2013|3|S99|6300|28700|35000|823|||0|0|0|35000||REAL
11J231212|2014||5600|44700|5600|55800|61400|18-SEP-2013|0|39700|18-SEP-2013|55800|0|0|720|18-MAR-2013|3|D|5600|44700|50300|984|||0|0|0|50300||REAL
11J231221|2014||7100|47800|7100|55800|62900|19-MAR-2013|0|36600|21-FEB-1999|55800|0|0|792|18-MAR-2013|3|D|7100|47800|54900|984|||0|0|0|54900||REAL
11J231252|2014||5400|24600|5400|44600|50000|19-MAR-2013|0|37600|29-JUN-1999|44600|0|0|720|18-MAR-2013|3|D|5400|24600|30000|984|||0|0|0|30000||REAL
11J231263|2014||5400|41300|5400|56800|62200|19-MAR-2013|0|34900|21-FEB-1999|56800|0|0|720|18-MAR-2013|3|D|5400|41300|46700|984|||0|0|0|46700||REAL
11J231274|2014||5400|50400|5400|55500|60900|19-MAR-2013|0|40200|21-FEB-1999|54000|1470|0|720|18-MAR-2013|3|D|5400|50400|55800|984|||0|0|0|55800||REAL
11J231285|2014||5400|42200|5400|55000|60400|19-MAR-2013|0|34600|21-FEB-1999|55000|0|0|720|18-MAR-2013|3|D|5400|42200|47600|984|||0|0|0|47600||
11J231296|2014|0|6300|48500|6300|64400|70700|18-MAR-2014|0|49000|18-MAR-2014|63100|1320|0|792|22-OCT-2013|3|96|6300|48500|54800|784|||0|0|0|54800||REAL
12G431040|2014||15000|38900|15000|54800|69800|08-FEB-2013|0|54700|21-FEB-1999|54400|370|0|1150|09-FEB-2011|3|OVM|15000|38900|53900|ASR13|||0|0|0|53900||REAL
12G431051|2014||18300|37300|18300|43100|61400|08-FEB-2013|0|56300|20-FEB-1999|43100|0|0|1224|01-MAR-2011|3|OVM|18300|37300|55600|ASR13|||0|0|0|55600||REAL
12G431062|2014||17000|45200|17000|59800|76800|08-FEB-2013|0|63000|20-FEB-1999|59800|0|0|1575|01-MAR-2011|3|OVM|17000|45200|62200|ASR13|||0|0|0|62200||REAL
12G431073|2014||16500|44700|16500|57500|74000|08-FEB-2013|0|61000|20-FEB-1999|57400|130|0|1480|01-MAR-2011|3|OVM|16500|44700|61200|ASR13|||0|0|0|61200||REAL
12H120970|2014||7800|43800|7800|44800|52600|08-FEB-2013|0|47300|21-FEB-1999|44800|0|0|729||3|OVM|7800|43800|51600|ASR13|||0|0|0|51600||REAL
12H120989|2014||7800|39100|7800|39100|46900|08-FEB-2013|0|40300|21-FEB-1999|38900|220|0|816||3|OVM|7800|39100|46900|ASR13|||0|0|0|46900||REAL
11F430683|2014|0|9900|32200|9900|53300|63200|09-DEC-2013|0|56000|09-DEC-2013|53300|0|0|988|01-NOV-2013|3|85|9900|32200|42100|837|||0|0|0|42100||REAL
11F430702|2014||9900|38200|9900|52900|62800|09-FEB-2013|0|55800|20-FEB-1999|52900|0|0|950||3|OVR|9900|38200|48100|ASR13|||0|0|0|48100||REAL
11F430711|2014||10400|34000|10400|51400|61800|08-FEB-2013|0|53900|20-FEB-1999|51200|230|0|950||3|OVM|10400|34000|44400|ASR13|||0|0|0|44400||REAL
11F430720|2014||9900|45800|9900|61500|71400|09-FEB-2013|0|59300|21-FEB-1999|61500|30|0|1050|09-FEB-2011|3|OVR|9900|45800|55700|ASR13|||0|0|0|55700||REAL
11F430739|2014||10200|49400|10200|71700|81900|09-FEB-2013|0|66400|20-FEB-1999|71700|0|0|1350|09-FEB-2011|3|OVR|10200|49400|59600|ASR13|||0|0|0|59600||REAL
11F430748|2014||9900|46700|9900|62600|72500|09-FEB-2013|0|62000|20-FEB-1999|62600|0|0|1140|09-FEB-2011|3|OVR|9900|46700|56600|ASR13|||0|0|0|56600||REAL
09M410613|2014||16200|49700|16200|54100|70300|02-FEB-2013|0|65900|20-FEB-1999|54000|110|0|839|23-OCT-2012|2|36||||826|||0|0|0|65900||REAL
09M410624|2014||14800|39300|14800|47500|62300|09-FEB-2013|0|46000|20-FEB-1999|47500|0|0|1044||3|OVR|14800|39300|54100|ASR13|||0|0|0|54100||REAL
09M410635|2014||18200|70900|18200|101300|119500|01-APR-2013|0|102200|20-FEB-1999|95100|6150|0|1040|29-MAR-2013|3|D|18200|70900|89100|826|||0|0|0|89100||REAL
18M140624|2014|0|179900|0|179900|0|179900|07-JAN-2014|0||07-JAN-2014|0|0|0|0|09-DEC-2013|3|87|179900|0|179900|802|||0|0|0|179900||REAL
18M420610|2014|1|211600|399600|211600|479500|691100|18-DEC-2014|0|570200|07-JAN-2014|479500|0|0|3024|26-NOV-2013|3|01|211600|399600|611200|OCC2014|||0|0|0|611200||REAL
18M420632|2014|0|225900|632600|225900|578300|804200|20-FEB-2014|0|766300|20-FEB-2014|578300|0|0|3969|09-DEC-2013|3|85|225900|632600|858500|802|||0|0|0|858500||REAL
10J531144|2014||10200|52100|10200|47900|58100|19-MAR-2013|0|60100|20-FEB-1999|47900|0|0|768|18-MAR-2013|3|D|10200|52100|62300|984|||0|0|0|62300||REAL
10J531232|2014||8700|0|8700|0|8700|19-NOV-2012|0|||0|0|0|0||1||||||||0|0|0|8700||
10J531166|2014||10200|53800|10200|50200|60400|19-MAR-2013|0|62400|19-FEB-1999|50200|0|0|792|18-MAR-2013|3|D|10200|53800|64000|984|||0|0|0|64000||REAL
10J531201|2014||10200|52800|10200|52400|62600|19-MAR-2013|0|64800|20-FEB-1999|52400|0|0|816|18-MAR-2013|3|D|10200|52800|63000|984|||0|0|0|63000||REAL
10J531210|2014||10200|52800|10200|49300|59500|19-MAR-2013|0|64200|20-FEB-1999|49300|0|0|768|18-MAR-2013|3|D|10200|52800|63000|984|||0|0|0|63000||REAL
10J531265|2014||10200|56100|10200|52700|62900|19-MAR-2013|0|68600|20-FEB-1999|52700|0|0|864|18-MAR-2013|3|D|10200|56100|66300|984|||0|0|0|66300||REAL
10J531287|2014||10200|39800|10200|62600|72800|03-JUL-2013|0|70900|03-JUL-2013|62600|0|0|936|24-MAY-2013|3|S99|10200|39800|50000|902|||0|0|0|50000||REAL
10J531302|2014||10200|29900|10200|46600|56800|19-MAR-2013|0|53300|20-FEB-1999|46500|90|0|1144|18-MAR-2013|3|D|10200|29900|40100|984|||0|0|0|40100||REAL
19J240391|2014||651200|662600|651200|662600|1313800|02-FEB-2013|0|1599900|05-MAY-1999|662600|0|0|5652|16-FEB-2011|1|97||||978|||0|0|0|1313800||REAL
11D440361|2014||10500|34500|10500|58000|68500|17-APR-2013|0|42700|21-FEB-1999|58000|0|0|816|19-OCT-2011|3|OVR|10500|34500|45000|ASR13|||0|0|0|45000||REAL
11D440381|2014||10900|19700|10900|42500|53400|05-AUG-2013|0|39400|05-AUG-2013|42400|50|0|816|08-SEP-2013|3|OVR|10900|19700|30600|HT401|||0|0|0|30600||REAL
11D440392|2014||10800|33300|10800|59100|69900|24-APR-2013|0|43100|21-FEB-1999|59100|0|0|816|17-OCT-2011|3|OVM|10800|33300|44100|ASR13|||0|0|0|44100||REAL
11D440408|2014||10900|33300|10900|58500|69400|24-APR-2013|0|43200|21-FEB-1999|58300|160|0|816|17-OCT-2011|3|OVM|10900|33300|44200|ASR13|||0|0|0|44200||REAL
11D440417|2014||10900|39800|10900|74200|85100|08-FEB-2013|0|49600|21-FEB-1999|70900|3300|0|816|17-OCT-2011|3|OVM|10900|39800|50700|ASR13|||0|0|0|50700||REAL
11D430508|2014||11000|32800|11000|56000|67000|08-FEB-2013|0|42800|21-FEB-1999|55900|140|0|816|13-OCT-2011|3|OVM|11000|32800|43800|ASR13|||0|0|0|43800||REAL
24M340838|2014||67100|1200|67100|1200|68300|18-JUN-2013|0||18-JUN-2013|0|1150|0|0|19-MAY-2013|3|S99|67100|1200|68300|801|||0|0|0|68300||REAL
11E311002|2014|D|13900|0|13900|0|13900|15-AUG-2014|0||15-AUG-2014|0|0|0|0|27-AUG-2014|3|OVR|13900|0|13900|HT401|||0|0|0|13900||REAL
11E311011|2014|0|14800|44400|14800|116100|130900|31-MAR-2014|0|182500|31-MAR-2014|115800|270|0|2511|30-OCT-2013|3|96|14800|44400|59200|826|||0|0|0|59200||REAL
12J540661|2014||1500|0|1500|0|1500|19-NOV-2012|0|||0|0|0|0|22-FEB-2011|1|D||||978||100|1500|1500|0|1500||
12J540672|2014||1800|0|1800|0|1800|19-NOV-2012|0||21-FEB-1999|0|0|0|0|22-FEB-2011|1|D||||978||100|1800|1800|0|1800||REAL
12J540683|2014||1800|0|1800|0|1800|19-NOV-2012|0|||0|0|0|0|22-FEB-2011|1|D||||978||100|1800|1800|0|1800||
12G630580|2014||8900|50000|8900|76900|85800|08-FEB-2013|0|51000|20-FEB-1999|75100|1800|0|1250|09-FEB-2011|3|OVM|8900|50000|58900|ASR13|||0|0|0|58900||REAL
12G630591|2014||9100|46300|9100|79700|88800|09-FEB-2013|0|49200|21-FEB-1999|79700|0|0|1118|09-FEB-2011|3|OVR|9100|46300|55400|ASR13|||0|0|0|55400||REAL
12G630645|2014||10300|34700|10300|48600|58900|09-FEB-2013|0|37700|21-FEB-1999|48300|270|0|1078|09-FEB-2011|3|OVR|10300|34700|45000|ASR13|||0|0|0|45000||REAL
12G630663|2014||9600|55700|9600|83900|93500|08-FEB-2013|0|64500|22-FEB-1999|79700|4210|0|1064|24-OCT-2011|3|OVM|9600|55700|65300|ASR13|||0|0|0|65300||REAL
12H430208|2014||11500|63700|11500|114900|126400|07-JUN-2013|0|88400|07-JUN-2013|114900|0|0|1972|18-JUN-2013|3|OVR|11500|63700|75200|HT401|||0|0|0|75200||REAL
12H430226|2014||13700|78700|13700|128500|142200|08-FEB-2013|0|94400|20-FEB-1999|127900|620|0|1530||3|OVM|13700|78700|92400|ASR13|||0|0|0|92400||REAL
12H430235|2014||16300|86500|16300|135400|151700|08-FEB-2013|0|104600|20-FEB-1999|133600|1800|0|1440||3|OVM|16300|86500|102800|ASR13|||0|0|0|102800||REAL
12H430253|2014||9400|0|9400|0|9400|08-FEB-2013|0|||0|0|0|0||1|||||ASR13|||0|0|0|9400||REAL
12H430271|2014||5900|12100|5900|12100|18000|04-DEC-2012|0|||0|12060|0|0||1|D||||||100|18000|5900|12100|18000||REAL
12H430309|2014||9800|60100|9800|86300|96100|08-FEB-2013|0|67900|22-FEB-1999|86300|0|0|1230||3|OVM|9800|60100|69900|ASR13|||0|0|0|69900||REAL
11G430538|2014||13900|44000|13900|59900|73800|08-FEB-2013|0|57300|21-FEB-1999|59900|0|0|1378|20-OCT-2011|3|OVM|13900|44000|57900|ASR13|||0|0|0|57900||REAL
11G430547|2014||13400|40000|13400|55000|68400|08-FEB-2013|0|53900|21-FEB-1999|54600|410|0|1014|20-OCT-2011|3|OVM|13400|40000|53400|ASR13|||0|0|0|53400||REAL
11G430620|2014||18200|70300|18200|96600|114800|02-FEB-2013|0|88500|21-FEB-1999|94100|2520|0|1415||2||||||||0|0|0|88500||REAL
11G440025|2014||8900|37300|8900|64200|73100|24-APR-2013|0|47400|21-FEB-1999|64000|150|0|912|09-FEB-2011|3|OVM|8900|37300|46200|ASR13|||0|0|0|46200||REAL
11G440034|2014||8900|38200|8900|65700|74600|09-FEB-2013|0|46500|21-FEB-1999|65700|0|0|975|09-FEB-2011|3|OVR|8900|38200|47100|ASR13|||0|0|0|47100||REAL
11G421031|2014||8900|39000|8900|62200|71100|17-APR-2013|0|44000|21-FEB-1999|62200|0|0|912|09-FEB-2011|3|OVR|8900|39000|47900|ASR13|||0|0|0|47900||REAL
11E310535|2014||17200|29000|17200|52300|69500|08-FEB-2013|0|47800|28-APR-1999|51400|920|0|980|09-FEB-2011|3|OVM|17200|29000|46200|ASR13|||0|0|0|46200||REAL
11E310544|2014||12400|27800|12400|42800|55200|09-FEB-2013|0|38300|21-FEB-1999|42800|0|0|780|09-FEB-2011|3|OVR|12400|27800|40200|ASR13|||0|0|0|40200||REAL
11E310553|2014||10600|23300|10600|32500|43100|09-FEB-2013|0|31200|21-FEB-1999|32400|70|0|576|09-FEB-2011|3|OVR|10600|23300|33900|ASR13|||0|0|0|33900||REAL
11E310562|2014||13900|21100|13900|41100|55000|01-JUL-2013|0|43200|01-JUL-2013|40000|1110|0|780|08-SEP-2013|3|OVR|13900|21100|35000|HT401|||0|0|0|35000||REAL
11E310571|2014||12900|22100|12900|37000|49900|10-APR-2013|0|41400|21-FEB-1999|36800|220|0|780|08-SEP-2013|3|OVR|12900|22100|35000|HT401|||0|0|0|35000||REAL
11E310609|2014||16600|46200|16600|77800|94400|08-FEB-2013|0|63900|21-FEB-1999|77800|0|0|1272|20-OCT-2011|3|OVM|16600|46200|62800|ASR13|||0|0|0|62800||REAL
11F441885|2014||3400|22600|3400|39700|43100|19-APR-2013|0|29300|21-FEB-1999|39700|0|0|888|19-APR-2013|3|OVM|3400|22600|26000|978|||0|0|0|26000||REAL
10J431844|2014||200|0|200|0|200|07-FEB-2013|0|||0|0|0|0|05-FEB-2013|1|D||||784||100|200|200|0|200||REAL
10J440011|2014||10500|55100|10500|78100|88600|02-FEB-2013|0|65600|20-FEB-1999|78100|0|0|988||2||||||||0|0|0|65600||REAL
10J440020|2014||10600|54300|10600|67600|78200|02-FEB-2013|0|64900|20-FEB-1999|67600|0|0|936|10-FEB-2011|2|D||||REV/SYS|||0|0|0|64900||REAL
10J440031|2014||10500|53500|10500|70500|81000|02-FEB-2013|0|64000|20-FEB-1999|70500|0|0|988||2||||||||0|0|0|64000||REAL
10J440064|2014||10500|53500|10500|69300|79800|02-FEB-2013|0|64000|20-FEB-1999|69300|0|0|988||2||||||||0|0|0|64000||REAL
10J440075|2014||10400|53500|10400|73700|84100|02-FEB-2013|0|63900|20-FEB-1999|73300|370|0|988||2||||||||0|0|0|63900||REAL
10J440097|2014||11800|59100|11800|85800|97600|02-FEB-2013|0|70900|20-FEB-1999|85800|30|0|962||2||||||||0|0|0|70900||REAL
10J440103|2014||11800|52300|11800|83100|94900|02-FEB-2013|0|64100|20-FEB-1999|83100|0|0|972||2||||||||0|0|0|64100||REAL
10J440112|2014||10400|53500|10400|71000|81400|02-FEB-2013|0|63900|20-FEB-1999|71000|0|0|988|30-DEC-2010|2|85||||810|||0|0|0|63900||REAL
10J440121|2014|0|10600|53500|10600|73300|83900|24-FEB-2014|0|63100|24-FEB-2014|72700|560|0|988|10-OCT-2013|3|96|10600|53500|64100|784|||0|0|0|64100||REAL
10J440130|2014||11800|53700|11800|70800|82600|02-FEB-2013|0|65500|20-FEB-1999|70700|60|0|988||2||||||||0|0|0|65500||REAL
10J440141|2014||10400|59500|10400|92900|103300|02-FEB-2013|0|69900|20-FEB-1999|92900|0|0|988||2||||||||0|0|0|69900||REAL
10J440152|2014||11800|56100|11800|74300|86100|02-FEB-2013|0|67900|20-FEB-1999|74300|0|0|988|24-OCT-2012|2|85||||826|||0|0|0|67900||REAL
10J440163|2014||11300|54100|11300|85200|96500|02-FEB-2013|0|65400|19-FEB-1999|85200|0|0|988||2||||||||0|0|0|65400||REAL
10J440174|2014|0|10200|59900|10200|91300|101500|24-FEB-2014|0|68800|24-FEB-2014|91100|170|0|988|10-OCT-2013|3|96|10200|59900|70100|784|||0|0|0|70100||REAL
10J440185|2014||10700|56800|10700|72600|83300|02-FEB-2013|0|67500|20-FEB-1999|72600|0|0|988|10-FEB-2011|2|D||||REV/SYS|||0|0|0|67500||REAL
10J440196|2014||10400|49900|10400|50900|61300|02-FEB-2013|0|60300|20-FEB-1999|50900|0|0|988||2||||||||0|0|0|60300||REAL
10J440204|2014|0|10300|53500|10300|75800|86100|04-JUN-2014|0|62800|04-JUN-2014|75800|0|0|988||3|OVR|10300|53500|63800||||0|0|0|63800||REAL
10J440213|2014||12400|53700|12400|70200|82600|02-FEB-2013|0|66100|20-FEB-1999|70200|0|0|988||2||||||||0|0|0|66100||REAL
10J440222|2014||10700|55700|10700|71700|82400|02-FEB-2013|0|66400|20-FEB-1999|71700|0|0|988||2||||||||0|0|0|66400||REAL
11H520481|2014||16500|39400|16500|41700|58200|08-FEB-2013|0|51700|20-FEB-1999|41700|0|0|1090||3|OVM|16500|39400|55900|ASR13|||0|0|0|55900||REAL
11M110444|2014||25500|85200|25500|113500|139000|02-FEB-2013|0|110700|21-FEB-1999|113500|0|0|1680||2|||||||100|110700|25500|85200|110700||REAL
11M110453|2014|0|25800|124400|25800|142300|168100|22-APR-2014|0|149100|22-APR-2014|141900|400|0|1344|12-FEB-2014|3|96|25800|124400|150200|801|||0|0|0|150200||REAL
11M110462|2014||26600|106600|26600|125800|152400|02-FEB-2013|0|133200|21-FEB-1999|125800|0|0|1344||2||||||||0|0|0|133200||REAL
11M110480|2014|0|26500|89800|26500|109700|136200|10-JAN-2014|0|117700|10-JAN-2014|109700|0|0|1064|19-SEP-2013|3|96|26500|89800|116300|811|||0|0|0|116300||REAL
13L520101|2014||4700|8300|4700|3200|7900|09-FEB-2013|0|11900|22-JUN-1999|2400|780|0|448|07-APR-2011|3|OVR|4700|8300|13000|ASR13|||0|0|0|13000||REAL
13L630211|2014||12000|63200|12000|77200|89200|02-FEB-2013|0|75200|21-FEB-1999|77200|0|0|1068||2||||||||0|0|0|75200||REAL
13N440627|2014||30300|0|30300|0|30300|05-JUL-2013|0||05-JUL-2013|0|0|0|0|28-MAY-2013|3|S99|30300|0|30300|814|||0|0|0|30300||REAL
11E320820|2014||12100|157800|12100|92100|104200|08-FEB-2013|0|146400|20-FEB-1999|91600|460|0|1722|28-APR-2011|3|OVM|12100|157800|169900|ASR13||100|169900|12100|157800|169900||REAL
11E320839|2014||10000|34800|10000|63400|73400|08-FEB-2013|0|46400|21-FEB-1999|63400|0|0|888|08-FEB-2012|3|OVM|10000|34800|44800|ASR13|||0|0|0|44800||REAL
11E320848|2014||8100|33300|8100|43200|51300|09-FEB-2013|0|37400|20-FEB-1999|41900|1300|0|888|09-FEB-2011|3|OVR|8100|33300|41400|ASR13|||0|0|0|41400||REAL
11E320857|2014||12800|25100|12800|17100|29900|09-FEB-2013|0|29700|20-FEB-1999|15200|1880|0|840|09-FEB-2011|3|OVR|12800|25100|37900|ASR13|||0|0|0|37900||REAL
11E320921|2014||5000|25300|5000|40100|45100|08-FEB-2013|0|31900|20-FEB-1999|40100|0|0|864|02-SEP-2012|3|OVM|5000|25300|30300|ASR13|||0|0|0|30300||REAL
11E320875|2014||8900|29500|8900|38300|47200|09-FEB-2013|0|33700|21-FEB-1999|38300|0|0|806|09-FEB-2011|3|OVR|8900|29500|38400|ASR13|||0|0|0|38400||REAL
11E320893|2014||8100|33700|8100|53000|61100|09-FEB-2013|0|37700|21-FEB-1999|53000|0|0|908|09-FEB-2011|3|OVR|8100|33700|41800|ASR13|||0|0|0|41800||REAL
11E320903|2014||11400|0|11400|0|11400|05-MAR-2013|0|0||0|0|0|0|29-APR-2011|1|||||||100|11400|11400|0|11400||REAL
11H510509|2014||11700|43400|11700|58300|70000|08-FEB-2013|0|48800|21-FEB-1999|58300|0|0|840||3|OVM|11700|43400|55100|ASR13|||0|0|0|55100||REAL
11H510518|2014||11700|43700|11700|68100|79800|08-FEB-2013|0|51500|21-FEB-1999|68100|0|0|792||3|OVM|11700|43700|55400|ASR13|||0|0|0|55400||REAL
11H510527|2014||11700|23300|11700|40000|51700|09-FEB-2013|0|42100|20-FEB-1999|40000|0|0|816|16-FEB-2011|3|OVR|11700|23300|35000|ASR13|||0|0|0|35000||REAL
10H210420|2014||27100|77500|27100|113300|140400|02-FEB-2013|0|104600|20-FEB-1999|113300|0|0|896||2||||||||0|0|0|104600||REAL
11H140469|2014||12500|41400|12500|57900|70400|08-FEB-2013|0|50000|21-FEB-1999|57900|40|0|925|02-MAY-2012|3|OVM|12500|41400|53900|ASR13|||0|0|0|53900||REAL
11H140478|2014||18300|82100|18300|126400|144700|08-FEB-2013|0|103200|21-FEB-1999|125300|1110|0|1881|01-FEB-2012|3|OVM|18300|82100|100400|ASR13|||0|0|0|100400||REAL
11H140487|2014||15900|59000|15900|69900|85800|08-FEB-2013|0|73500|21-FEB-1999|66200|3700|0|1308|04-DEC-2012|3|OVM|15900|59000|74900|ASR13|||0|0|0|74900||REAL
11F640271|2014||10100|40700|10100|79300|89400|08-FEB-2013|0|51400|21-FEB-1999|79300|0|0|912|01-MAR-2011|3|OVM|10100|40700|50800|ASR13|||0|0|0|50800||REAL
11F640282|2014||10900|35500|10900|35800|46700|09-FEB-2013|0|44400|20-FEB-1999|35800|0|0|912|09-FEB-2011|3|OVR|10900|35500|46400|ASR13|||0|0|0|46400||REAL
11F640293|2014||10700|35200|10700|62100|72800|08-FEB-2013|0|46400|20-FEB-1999|62100|0|0|792|01-MAR-2011|3|OVM|10700|35200|45900|ASR13|||0|0|0|45900||REAL
10J540515|2014||10200|54500|10200|55000|65200|19-MAR-2013|0|65800|20-FEB-1999|55000|0|0|864|18-MAR-2013|3|D|10200|54500|64700|984|||0|0|0|64700||REAL
10J540533|2014|D|10200|10600|10200|15900|26100|31-JUL-2014|0|61500|31-JUL-2014|15400|490|0|520|27-AUG-2014|3|OVR|10200|10600|20800|HT401|||0|0|0|20800||REAL
10J540542|2014||10200|43900|10200|30600|40800|19-MAR-2013|0|56500|20-FEB-1999|29300|1310|0|896|18-MAR-2013|3|D|10200|43900|54100|984|||0|0|0|54100||REAL
11E240869|2014||9000|52600|9000|84700|93700|08-FEB-2013|0|69100|21-FEB-1999|84700|0|0|1254|12-OCT-2011|3|OVM|9000|52600|61600|ASR13|||0|0|0|61600||REAL
11E240878|2014||9100|33200|9100|43200|52300|08-FEB-2013|0|41800|21-FEB-1999|43200|0|0|864|12-OCT-2011|3|OVM|9100|33200|42300|ASR13|||0|0|0|42300||REAL
11H330273|2014||13600|44800|13600|76000|89600|08-FEB-2013|0|55800|20-FEB-1999|76000|0|0|1032||3|OVM|13600|44800|58400|ASR13|||0|0|0|58400||REAL
11H330291|2014||13800|54800|13800|79700|93500|08-FEB-2013|0|66000|21-FEB-1999|79700|0|0|1032||3|OVM|13800|54800|68600|ASR13|||0|0|0|68600||REAL
09L640778|2014||14400|56300|14400|66200|80600|02-FEB-2013|0|70700|20-FEB-1999|66200|0|0|912||2||||||||0|0|0|70700||REAL
09L640789|2014||14400|51200|14400|61200|75600|02-FEB-2013|0|65600|20-FEB-1999|61200|0|0|988||2||||||||0|0|0|65600||REAL
09L640790|2014||14400|56300|14400|66200|80600|02-FEB-2013|0|70700|20-FEB-1999|66200|0|0|912||2||||||||0|0|0|70700||REAL
09L640800|2014||13700|36300|13700|49300|63000|19-FEB-2013|0|69600|19-FEB-1999|49300|0|0|912|08-SEP-2013|3|OVR|13700|36300|50000|HT401|||0|0|0|50000||REAL
09L640811|2014||14400|57000|14400|67300|81700|02-FEB-2013|0|71400|20-FEB-1999|67300|0|0|912|19-OCT-2012|2|73||||784|||0|0|0|71400||REAL
09L640822|2014||14400|56300|14400|66200|80600|02-FEB-2013|0|70700|20-FEB-1999|66200|0|0|912||2|D|||||||0|0|0|70700||REAL
09L640844|2014||14400|63200|14400|78400|92800|02-FEB-2013|0|77600|19-FEB-1999|78400|0|0|1154||2||||||||0|0|0|77600||REAL
09L640855|2014||14400|56300|14400|66200|80600|02-FEB-2013|0|70700|19-FEB-1999|66200|0|0|912||2||||||||0|0|0|70700||REAL
09L640877|2014||14400|60000|14400|74000|88400|02-FEB-2013|0|74400|20-FEB-1999|74000|0|0|912||2||||||||0|0|0|74400||REAL
14L530112|2014||12300|35500|12300|25800|38100|02-FEB-2013|0|47800|21-FEB-1999|25500|330|0|720||2||||||||0|0|0|47800||REAL
14L530134|2014||12700|35500|12700|29100|41800|02-FEB-2013|0|48200|21-FEB-1999|29100|0|0|768||2||||||||0|0|0|48200||REAL
14L530145|2014||12100|63000|12100|69700|81800|02-FEB-2013|0|75100|21-FEB-1999|69300|370|0|1054||2||||||||0|0|0|75100||REAL
14L530156|2014||8100|63800|8100|78500|86600|02-FEB-2013|0|71900|21-FEB-1999|78500|0|0|988||2|D|||||||0|0|0|71900||REAL
14L420613|2014|0|17000|40000|17000|69100|86100|07-JAN-2015|0|80600|07-JAN-2015|69100|0|0|884|11-DEC-2014|3|S97|17000|40000|57000|STC|||0|0|0|57000||REAL
14L420640|2014||20100|79200|20100|77100|97200|21-FEB-2013|0|103500|21-FEB-1999|77100|0|0|1656|20-FEB-2013|3|D|20100|79200|99300|826|||0|0|0|99300||REAL
14L420662|2014||12000|68900|12000|90000|102000|02-FEB-2013|0|80900|21-FEB-1999|89100|930|0|832||2||||||||0|0|0|80900||REAL
14L420673|2014|0|16900|76600|16900|70800|87700|16-APR-2014|0|94900|16-APR-2014|70600|240|0|1500|08-SEP-2013|3|OVR|16900|76600|93500|HT401|||0|0|0|93500||REAL
14L420684|2014||18200|79600|18200|73400|91600|21-FEB-2013|0|109500|21-FEB-1999|73400|0|0|1656|20-FEB-2013|3|D|18200|79600|97800|826|||0|0|0|97800||REAL
14G530709|2014||8700|34600|8700|50400|59100|19-MAR-2013|0|37500|20-FEB-1999|50400|0|0|1026|13-MAR-2013|3|D|8700|34600|43300|984|||0|0|0|43300||REAL
14G530718|2014||8000|26700|8000|29000|37000|19-MAR-2013|0|17800|21-FEB-1999|29000|0|0|608|13-MAR-2013|3|D|8000|26700|34700|984|||0|0|0|34700||REAL
11J231304|2014||5400|32500|5400|59400|64800|19-MAR-2013|0|38900|21-FEB-1999|59400|0|0|720|18-MAR-2013|3|D|5400|32500|37900|984|||0|0|0|37900||REAL
11G530647|2014||9200|0|9200|0|9200|08-FEB-2013|0||20-FEB-1999|0|0|0|0||1|||||ASR13||100|9200|9200|0|9200||REAL
11G530656|2014||200|0|200|0|200|08-FEB-2013|0|||0|0|0|0||1|D||||ASR13||100|200|200|0|200||
11G530665|2014||200|0|200|0|200|08-FEB-2013|0|||0|0|0|0||1|D||||ASR13||100|200|200|0|200||
11G540033|2014||10000|31900|10000|44900|54900|08-FEB-2013|0|42400|20-FEB-1999|44900|0|0|1175|09-FEB-2011|3|OVM|10000|31900|41900|ASR13|||0|0|0|41900||REAL
11N120510|2014||36600|145000|36600|235900|272500|03-APR-2013|0|181600|21-FEB-1999|235300|590|0|2345|01-JUN-2011|2|86||||028|||0|0|0|181600||REAL
11N120538|2014||36400|136300|36400|279300|315700|29-MAR-2013|0|172700|21-FEB-1999|270700|8590|0|1056|01-JUN-2011|2|86||||028|||0|0|0|172700||REAL
11N120547|2014||36400|152600|36400|231800|268200|29-MAR-2013|0|189000|21-FEB-1999|231800|0|0|2456|01-JUN-2011|2|86||||028|||0|0|0|189000||REAL
11N120556|2014||35200|159600|35200|243000|278200|02-APR-2015|0|194800|21-FEB-1999|241800|1210|0|2134|01-JUN-2011|2|86||||028|||0|0|0|194800||REAL
11N640883|2014||22300|0|22300|0|22300|19-NOV-2012|0||21-FEB-1999|0|0|0|0||1|D||||||100|22300|22300|0|22300||REAL
11N640892|2014||22300|0|22300|0|22300|19-NOV-2012|0||21-FEB-1999|0|0|0|0||1|||||||100|22300|22300|0|22300||REAL
11N640902|2014||22300|0|22300|0|22300|19-NOV-2012|0||20-FEB-1999|0|0|0|0|10-FEB-2011|1|D||||REV/SYS||100|22300|22300|0|22300||REAL
11N640911|2014||28100|0|28100|0|28100|22-JAN-2013|0||20-FEB-1999|0|0|0|0||1|||||||100|28100|28100|0|28100||REAL
11N210114|2014||533200|0|533200|0|533200|05-MAR-2013|0|||0|0|0|0||1|D||||||100|533200|533200|0|533200||REAL
11N220234|2014||62700|0|62700|0|62700|05-MAR-2013|0|||0|0|0|0||1|D||||||100|62700|62700|0|62700||REAL
12F530012|2014||15300|40500|15300|54500|69800|08-FEB-2013|0|62200|21-FEB-1999|54500|0|0|1222|21-OCT-2011|3|OVM|15300|40500|55800|ASR13|||0|0|0|55800||REAL
12F530021|2014||16200|43800|16200|61000|77200|08-FEB-2013|0|64800|21-FEB-1999|61000|0|0|1271|09-FEB-2011|3|OVM|16200|43800|60000|ASR13|||0|0|0|60000||REAL
12F530030|2014||21000|0|21000|0|21000|01-FEB-2013|0|||0|0|0|0||1|D||||||100|21000|21000|0|21000||REAL
12F530041|2014|4|16700|11300|16700|54900|71600|18-SEP-2015|0|56900|18-SEP-2015|54900|0|0|1014|18-SEP-2015|3|OVR|16700|11300|28000|HT11|||0|0|0|28000||REAL
11H540593|2014||19600|74200|19600|86900|106500|08-FEB-2013|0|88800|21-FEB-1999|83300|3590|0|1702||3|OVM|19600|74200|93800|ASR13|||0|0|0|93800||REAL
11H540603|2014||21700|54200|21700|78700|100400|08-FEB-2013|0|70500|21-FEB-1999|78700|0|0|1092||3|OVM|21700|54200|75900|ASR13|||0|0|0|75900||REAL
11H540612|2014||19600|64000|19600|77200|96800|08-FEB-2013|0|79100|20-FEB-1999|77200|0|0|1898||3|OVM|19600|64000|83600|ASR13|||0|0|0|83600||REAL
11H540621|2014||21900|71900|21900|111900|133800|08-FEB-2013|0|88700|21-FEB-1999|111900|0|0|1976||3|OVM|21900|71900|93800|ASR13|||0|0|0|93800||REAL
11H540630|2014||31700|71200|31700|102500|134200|08-FEB-2013|0|103500|20-FEB-1999|102500|0|0|1287||3|OVM|31700|71200|102900|ASR13|||0|0|0|102900||REAL
11H540649|2014||19600|58700|19600|73500|93100|08-FEB-2013|0|78000|21-FEB-1999|73500|0|0|1662||3|OVM|19600|58700|78300|ASR13|||0|0|0|78300||REAL
11H540658|2014||20600|54600|20600|67000|87600|09-FEB-2013|0|73400|21-FEB-1999|67000|0|0|1612||3|OVR|20600|54600|75200|ASR13|||0|0|0|75200||REAL
11H540667|2014||19600|63700|19600|83700|103300|09-FEB-2013|0|78900|21-FEB-1999|83700|0|0|1722||3|OVR|19600|63700|83300|ASR13|||0|0|0|83300||REAL
11H540676|2014|0|19800|57500|19800|69400|89200|17-JAN-2014|0|76100|17-JAN-2014|69400|0|0|1738|17-JAN-2014|3|OVR|19800|57500|77300|ASR13|||0|0|0|77300||REAL
11G120705|2014||6900|35700|6900|62200|69100|08-FEB-2013|0|45800|21-FEB-1999|62100|80|0|792|09-FEB-2011|3|OVM|6900|35700|42600|ASR13|||0|0|0|42600||REAL
11G120714|2014||6900|33000|6900|59800|66700|09-FEB-2013|0|42500|21-FEB-1999|59800|0|0|912|09-FEB-2011|3|OVR|6900|33000|39900|ASR13|||0|0|0|39900||REAL
11G120732|2014||6900|31500|6900|59900|66800|08-FEB-2013|0|36100|21-FEB-1999|59900|0|0|912|09-FEB-2011|3|OVM|6900|31500|38400|ASR13|||0|0|0|38400||REAL
11G120741|2014||6900|33400|6900|57100|64000|08-FEB-2013|0|43100|20-FEB-1999|57100|0|0|792|09-FEB-2011|3|OVM|6900|33400|40300|ASR13|||0|0|0|40300||REAL
11G120769|2014||6900|39600|6900|74500|81400|08-FEB-2013|0|44300|20-FEB-1999|74500|0|0|792|09-FEB-2011|3|OVM|6900|39600|46500|ASR13|||0|0|0|46500||REAL
11G120778|2014||6900|33700|6900|65100|72000|08-FEB-2013|0|43400|21-FEB-1999|64200|870|0|792|09-FEB-2011|3|OVM|6900|33700|40600|ASR13|||0|0|0|40600||REAL
11G120787|2014||6900|33400|6900|56700|63600|08-FEB-2013|0|43100|21-FEB-1999|55400|1290|0|792|01-NOV-2012|3|OVM|6900|33400|40300|ASR13|||0|0|0|40300||REAL
11G120796|2014||6900|32700|6900|58900|65800|09-FEB-2013|0|42500|20-FEB-1999|58900|0|0|912|09-FEB-2011|3|OVR|6900|32700|39600|ASR13|||0|0|0|39600||REAL
10G620013|2014||15400|69000|15400|70400|85800|02-FEB-2013|0|84400|20-FEB-1999|70400|0|0|1015||2||||||||0|0|0|84400||REAL
11G240247|2014||7300|36000|7300|73700|81000|09-FEB-2013|0|43800|21-FEB-1999|71900|1800|0|780|09-FEB-2011|3|OVR|7300|36000|43300|ASR13|||0|0|0|43300||REAL
11G240256|2014||7300|31500|7300|49000|56300|09-FEB-2013|0|39600|20-FEB-1999|49000|0|0|780||3|OVR|7300|31500|38800|ASR13|||0|0|0|38800||REAL
11G121108|2014|0|6900|42200|6900|79200|86100|28-MAR-2014|0|46400|28-MAR-2014|79200|0|0|1032|04-NOV-2013|3|96|6900|42200|49100|784|||0|0|0|49100||REAL
10G620022|2014||15700|65500|15700|68200|83900|02-FEB-2013|0|81200|20-FEB-1999|68200|0|0|1073||2||||||||0|0|0|81200||REAL
10G620031|2014||15000|61400|15000|58700|73700|02-FEB-2013|0|76400|20-FEB-1999|58700|0|0|1044||2||||||||0|0|0|76400||REAL
10G620040|2014||18000|64500|18000|70000|88000|02-FEB-2013|0|82500|20-FEB-1999|70000|0|0|1189||2||||||||0|0|0|82500||REAL
10G620051|2014||15200|63800|15200|59800|75000|02-FEB-2013|0|79000|19-FEB-1999|59800|0|0|1036||2||||||||0|0|0|79000||REAL
11J420342|2014||12100|36500|12100|36500|48600|19-MAR-2013|0|47100|21-FEB-1999|36500|0|0|704|18-MAR-2013|3|D|12100|36500|48600|984|||0|0|0|48600||REAL
11J420364|2014||7200|39000|7200|56100|63300|10-APR-2013|0|44500|21-FEB-1999|54600|1450|0|792|08-SEP-2013|3|OVR|7200|39000|46200|HT401|||0|0|0|46200||REAL
12F130906|2014|0|6800|28200|6800|45000|51800|08-APR-2014|0|40100|08-APR-2014|45000|0|0|1924|27-MAR-2014|3|S97|6800|28200|35000|STC|||0|0|0|35000||REAL
13F130565|2014||12200|27900|12200|83700|95900|08-FEB-2013|0|41800|21-FEB-1999|83700|0|0|1073|09-FEB-2011|3|OVM|12200|27900|40100|ASR13|||0|0|0|40100||REAL
13F130574|2014||11500|35600|11500|59500|71000|08-FEB-2013|0|45100|20-FEB-1999|59300|170|0|936|09-FEB-2011|3|OVM|11500|35600|47100|ASR13|||0|0|0|47100||REAL
13F130583|2014||12200|0|12200|0|12200|08-FEB-2013|0||20-FEB-1999|0|0|0|0|11-APR-2011|1|04||||ASR13|||0|0|0|12200||REAL
13F130592|2014||11100|30000|11100|48400|59500|08-FEB-2013|0|40400|20-FEB-1999|47100|1300|0|924|09-FEB-2011|3|OVM|11100|30000|41100|ASR13|||0|0|0|41100||REAL
13F421362|2014||12000|38200|12000|54800|66800|19-MAR-2013|0|48800|21-FEB-1999|54800|0|0|950|13-MAR-2013|3|D|12000|38200|50200|984|||0|0|0|50200||REAL
13F421373|2014||11300|41000|11300|57800|69100|19-MAR-2013|0|47500|20-FEB-1999|57800|0|0|960|13-MAR-2013|3|D|11300|41000|52300|984|||0|0|0|52300||REAL
13F421384|2014||12000|38000|12000|60200|72200|19-MAR-2013|0|47300|20-FEB-1999|60200|0|0|950|13-MAR-2013|3|D|12000|38000|50000|984|||0|0|0|50000||REAL
12L430021|2014||17500|14600|17500|14600|32100|02-FEB-2013|0|33200|21-FEB-1999|14600|0|0|969|23-FEB-2011|1|D||||834||100|32100|17500|14600|32100||REAL
12L430032|2014||19800|0|19800|0|19800|01-FEB-2013|0||21-FEB-1999|0|0|0|0||1|||||||100|19800|19800|0|19800||REAL
12L430043|2014|0|14100|31400|14100|67300|81400|21-OCT-2014|0|59100|21-OCT-2014|67300|0|0|850|09-OCT-2014|3|S97|14100|31400|45500|STC|||0|0|0|45500||REAL
12L430054|2014||64500|27600|64500|27600|92100|15-MAR-2013|0||21-FEB-1999|0|27630|0|0|15-MAR-2013|1|D||||902|||0|0|0|92100||REAL
12L430076|2014||15000|53200|15000|70500|85500|02-FEB-2013|0|68200|20-FEB-1999|70500|0|0|825|09-NOV-2012|2|85||||811|||0|0|0|68200||REAL
12L430102|2014||14900|52000|14900|66700|81600|19-FEB-2013|0|70100|21-FEB-1999|66700|30|0|825|13-FEB-2013|3|OVR|14900|52000|66900|978|||0|0|0|66900||REAL
12L430120|2014||144300|68900|144300|68900|213200|15-MAR-2013|0|||0|68920|0|0|15-MAR-2013|1|D||||902|||0|0|0|213200||REAL
12L430164|2014||13600|0|13600|0|13600|01-FEB-2013|0|||0|0|0|0||1|D||||||100|13600|13600|0|13600||REAL
12L440011|2014||11000|58700|11000|56500|67500|02-FEB-2013|0|69700|21-FEB-1999|55000|1450|0|725|10-FEB-2011|2|D||||REV/SYS|||0|0|0|69700||REAL
12L440020|2014||11100|52100|11100|52900|64000|02-FEB-2013|0|63200|20-FEB-1999|51900|990|0|792|02-MAY-2012|2|03||||030|||0|0|0|63200||REAL
12L440031|2014||16100|53400|16100|54600|70700|02-FEB-2013|0|69500|21-FEB-1999|54600|0|0|792|27-OCT-2011|2|S73||||811|||0|0|0|69500||REAL
13H230630|2014||10200|32700|10200|37800|48000|02-FEB-2013|0|42900|20-FEB-1999|37800|0|0|1032|16-MAR-2012|2|96||||784|||0|0|0|42900||REAL
13H230649|2014||10100|40800|10100|40800|50900|02-FEB-2013|0|50100|20-FEB-1999|40700|80|0|1032||1||||||||0|0|0|50900||REAL
13H230658|2014||10100|38700|10100|38700|48800|02-FEB-2013|0|45600|20-FEB-1999|38700|0|0|1032||1||||||||0|0|0|48800||REAL
13H230667|2014||10200|35500|10200|38700|48900|02-FEB-2013|0|45700|21-FEB-1999|38700|0|0|1032|16-MAR-2012|2|96||||784|||0|0|0|45700||REAL
13H230676|2014||22300|58700|22300|87300|109600|02-FEB-2013|0|81000|21-FEB-1999|87200|130|0|1926||2||||||||0|0|0|81000||REAL
13H230704|2014||18000|70600|18000|120800|138800|02-FEB-2013|0|88600|21-FEB-1999|120800|0|0|1710|19-MAR-2012|2|96||||784|||0|0|0|88600||REAL
13H230713|2014||10100|41300|10100|41300|51400|02-FEB-2013|0|50900|21-FEB-1999|40800|490|0|1032||1||||||||0|0|0|51400||REAL
13H230722|2014||19900|88600|19900|128500|148400|02-FEB-2013|0|108500||128500|0|0|1200||2|D|||||||0|0|0|108500||REAL
13O241528|2014||25900|56700|25900|104500|130400|05-FEB-2013|0|79700|21-FEB-1999|104500|0|0|1088||3|OVM|25900|56700|82600|ASR13|||0|0|0|82600||REAL
13O241537|2014||25900|56700|25900|104500|130400|05-FEB-2013|0|79700|20-FEB-1999|104500|0|0|1088||3|OVM|25900|56700|82600|ASR13|||0|0|0|82600||REAL
12N412531|2014||30600|105000|30600|151400|182000|02-FEB-2013|0|135600|21-FEB-1999|151400|0|0|1496|18-FEB-2011|2|85||||826|||0|0|0|135600||REAL
12N412540|2014||30600|98100|30600|142100|172700|02-FEB-2013|0|128700|20-FEB-1999|140800|1320|0|1264|18-FEB-2011|2|85||||826|||0|0|0|128700||REAL
12N412562|2014||33700|101900|33700|155400|189100|02-FEB-2013|0|135600|21-FEB-1999|155400|0|0|1496|18-FEB-2011|2|85||||826|||0|0|0|135600||REAL
12N412573|2014||28200|98400|28200|144300|172500|02-FEB-2013|0|126600|21-FEB-1999|143900|400|0|1288|01-MAR-2011|2|D||||REV/SYS|||0|0|0|126600||REAL
13H231051|2014||11700|39600|11700|39600|51300|02-FEB-2013|0|52100|20-FEB-1999|39500|100|0|864||1||||||||0|0|0|51300||REAL
13H231060|2014||11400|32300|11400|37900|49300|02-FEB-2013|0|43700|21-FEB-1999|37900|0|0|1032|07-DEC-2012|2|96||||786|||0|0|0|43700||REAL
13H231071|2014||12200|56400|12200|56400|68600|02-FEB-2013|0|64100|20-FEB-1999|56400|0|0|864||1||||||||0|0|0|68600||REAL
13H231082|2014||10400|27800|10400|39800|50200|17-JUN-2014|0|52100|17-JUN-2014|39700|50|0|864|08-SEP-2013|3|OVR|10400|27800|38200|HT401|||0|0|0|38200||REAL
13H231093|2014||10600|41600|10600|41600|52200|02-FEB-2013|0|57500|21-FEB-1999|41400|220|0|864||1||||||||0|0|0|52200||REAL
13H231107|2014||10700|40600|10700|40600|51300|02-FEB-2013|0|53500|21-FEB-1999|40600|0|0|864||1||||||||0|0|0|51300||REAL
13H231116|2014||10200|40500|10200|40500|50700|02-FEB-2013|0|53300|20-FEB-1999|40500|0|0|864||1||||||||0|0|0|50700||REAL
29L410250|2014||17683000|17037900|17683000|17037900|34720900|05-MAR-2013|3028800|||0|4279160|12758730|272958|06-DEC-2012|1|96||||960||100|34720900|17683000|17037900|34720900||REAL
29L440411|2014|7|2047000|2328900|2047000|2328900|4375900|21-APR-2014|0|3704700|21-APR-2014|2314800|14120|0|18711|19-NOV-2013|1|07||||816|||0|0|0|4375900||REAL
13K531630|2014||16100|23700|16100|26800|42900|19-FEB-2013|0|58900|21-FEB-1999|26800|0|0|864|13-FEB-2013|3|OVR|16100|23700|39800|978|||0|0|0|39800||REAL
13N320350|2014||20000|92000|20000|127300|147300|02-FEB-2013|0|112000|21-FEB-1999|127300|0|0|960|16-NOV-2012|2|33||||814|||0|0|0|112000||REAL
13K110303|2014||11800|66700|11800|66700|78500|02-FEB-2013|0|89900|21-FEB-1999|66200|520|0|1080||1||||||||0|0|0|78500||REAL
13K110321|2014||13600|72100|13600|92200|105800|02-FEB-2013|0|85700|21-FEB-1999|91300|900|0|994|20-MAR-2012|2|96||||786|||0|0|0|85700||REAL
13K110341|2014||11800|75600|11800|75600|87400|02-FEB-2013|0|94600|21-FEB-1999|75500|60|0|1080||1||||||||0|0|0|87400||REAL
13K110352|2014||12700|57700|12700|70900|83600|02-FEB-2013|0|70400|20-FEB-1999|70900|0|0|864||2||||||||0|0|0|70400||REAL
13K110363|2014||11700|34800|11700|37000|48700|02-FEB-2013|0|46500|20-FEB-1999|37000|0|0|768||2||||||||0|0|0|46500||REAL
13K110385|2014||10300|71700|10300|79300|89600|02-FEB-2013|0|82000|21-FEB-1999|79300|0|0|864||2||||||||0|0|0|82000||REAL
13K110396|2014||11800|63600|11800|63600|75400|02-FEB-2013|0|86300|21-FEB-1999|63500|140|0|1080||1||||||||0|0|0|75400||REAL
13K110404|2014|0|13800|31400|13800|98100|111900|09-OCT-2014|0|92900|09-OCT-2014|98000|120|0|864|25-SEP-2014|3|S97|13800|31400|45200|STC|||0|0|0|45200||REAL
13K320816|2014||7400|37000|7400|61900|69300|08-FEB-2013|0|41400|21-FEB-1999|61900|0|0|1809|28-APR-2011|3|OVM|7400|37000|44400|ASR13|||0|0|0|44400||REAL
13L120882|2014|0|13100|59800|13100|80700|93800|22-NOV-2013|0|73400|22-NOV-2013|80700|0|0|828|08-NOV-2013|3|33|13100|59800|72900|801|||0|0|0|72900||REAL
13L120891|2014||16400|108500|16400|119500|135900|06-FEB-2013|0|124900|20-FEB-1999|117800|1660|0|1980||2||||||||0|0|0|124900||REAL
13L120929|2014||13400|65100|13400|77200|90600|02-FEB-2013|0|78500|21-FEB-1999|77200|0|0|1258||2||||||||0|0|0|78500||REAL
13M130361|2014||23400|205500|23400|173300|196700|03-MAY-2013|0|237000|21-FEB-1999|173300|0|0|3240|02-MAY-2013|3|OVM|23400|205500|228900|ASR13|||0|0|0|228900||REAL
13L140820|2014|0|14100|77600|14100|91800|105900|25-FEB-2014|0|133700|25-FEB-2014|91300|450|0|1100|13-FEB-2014|3|36|14100|77600|91700|786|||0|0|0|91700||REAL
13L140839|2014||15300|56000|15300|56500|71800|02-FEB-2013|0|71300|21-FEB-1999|52600|3940|0|682||2|D|||||||0|0|0|71300||REAL
13L140866|2014||13600|48000|13600|57800|71400|02-FEB-2013|0|61600|21-FEB-1999|57600|240|0|864||2||||||||0|0|0|61600||REAL
13L140875|2014||13000|109600|13000|150900|163900|05-MAR-2013|0|156700|20-FEB-1999|150900|0|0|2209|20-FEB-2013|3|D|13000|109600|122600|826|||0|0|0|122600||REAL
13L140884|2014||13100|49400|13100|51100|64200|02-FEB-2013|0|62500|20-FEB-1999|51100|0|0|682||2||||||||0|0|0|62500||REAL
13K120708|2014||9700|97200|9700|130400|140100|02-FEB-2013|0|106900|21-FEB-1999|130400|0|0|2246||2||||||||0|0|0|106900||REAL
13K120717|2014|0|7300|80000|7300|87900|95200|15-JAN-2014|0|88000|15-JAN-2014|87900|0|0|1012|20-DEC-2013|3|89|7300|80000|87300|784|||0|0|0|87300||REAL
13K120735|2014||6600|67700|6600|69800|76400|02-FEB-2013|0|74300|21-FEB-1999|69600|170|0|952|20-MAR-2012|2|36||||786|||0|0|0|74300||REAL
13K120744|2014||7300|63600|7300|67600|74900|02-FEB-2013|0|70900|20-FEB-1999|66200|1380|0|810|17-OCT-2011|2|S85||||833|||0|0|0|70900||REAL
13K510804|2014||9700|52200|9700|40500|50200|19-MAR-2013|0|64500|20-FEB-1999|40500|0|0|784|18-MAR-2013|3|D|9700|52200|61900|984|||0|0|0|61900||REAL
13K120753|2014||12200|55100|12200|56900|69100|02-FEB-2013|0|67300|20-FEB-1999|56500|350|0|816|17-OCT-2011|2|S85||||833|||0|0|0|67300||REAL
13K120762|2014||7300|23400|7300|79300|86600|09-FEB-2013|0|78000|21-FEB-1999|79300|0|0|1195|17-OCT-2011|3|OVR|7300|23400|30700|ASR13|||0|0|0|30700||REAL
13K120771|2014||5700|62300|5700|74600|80300|02-FEB-2013|0|68000|20-FEB-1999|74600|0|0|1014||2||||||||0|0|0|68000||REAL
13K510813|2014||11800|63500|11800|48300|60100|19-MAR-2013|0|83800|20-FEB-1999|43400|4940|0|858|18-MAR-2013|3|D|11800|63500|75300|984|||0|0|0|75300||REAL
13K510822|2014||11800|53200|11800|31000|42800|16-SEP-2013|0|61300|16-SEP-2013|31000|0|0|952|18-MAR-2013|3|D|11800|53200|65000|984|||0|0|0|65000||REAL
13K510831|2014||11800|62000|11800|46800|58600|19-MAR-2013|0|76600|21-FEB-1999|45300|1470|0|858|18-MAR-2013|3|D|11800|62000|73800|984|||0|0|0|73800||REAL
13K510862|2014||10800|57100|10800|43600|54400|19-MAR-2013|0|73000|21-FEB-1999|43600|0|0|864|18-MAR-2013|3|D|10800|57100|67900|984|||0|0|0|67900||REAL
13K510873|2014||9900|56000|9900|51400|61300|19-MAR-2013|0|63400|21-FEB-1999|51400|0|0|1300|18-MAR-2013|3|D|9900|56000|65900|984|||0|0|0|65900||REAL
13K510884|2014||9700|66900|9700|56300|66000|19-MAR-2013|0|72800|21-FEB-1999|56300|0|0|864|18-MAR-2013|3|D|9700|66900|76600|984|||0|0|0|76600||REAL
14K120541|2014||11900|51800|11900|70300|82200|09-FEB-2013|0|62800|21-FEB-1999|70300|0|0|993||3|OVR|11900|51800|63700|ASR13|||0|0|0|63700||REAL
14K120550|2014||14400|43700|14400|44800|59200|08-FEB-2013|0|59900|20-FEB-1999|42700|2110|0|832||3|OVM|14400|43700|58100|ASR13|||0|0|0|58100||REAL
14K230011|2014||11200|67400|11200|97800|109000|09-FEB-2013|0|73400|20-FEB-1999|95000|2750|0|1453||3|OVR|11200|67400|78600|ASR13|||0|0|0|78600||REAL
14K230022|2014||7700|63800|7700|99100|106800|09-FEB-2013|0|71900|20-FEB-1999|98000|1100|0|1344||3|OVR|7700|63800|71500|ASR13|||0|0|0|71500||REAL
14K230033|2014||8900|69100|8900|101900|110800|09-FEB-2013|0|64800|21-FEB-1999|100900|1010|0|1428||3|OVR|8900|69100|78000|ASR13|||0|0|0|78000||REAL
14K230044|2014||8300|61300|8300|81900|90200|08-FEB-2013|0|67900|21-FEB-1999|79400|2460|0|1302||3|OVM|8300|61300|69600|ASR13|||0|0|0|69600||REAL
14K230055|2014||7700|62500|7700|110900|118600|09-FEB-2013|0|64100|20-FEB-1999|109300|1590|0|1680||3|OVR|7700|62500|70200|ASR13|||0|0|0|70200||REAL
14L140719|2014||19500|75700|19500|75300|94800|02-FEB-2013|0|95200|21-FEB-1999|75300|0|0|1120||2||||||||0|0|0|95200||REAL
12O310184|2014||23300|73200|23300|92600|115900|02-FEB-2013|0|96500|20-FEB-1999|92200|440|0|1026||2|D|||||||0|0|0|96500||REAL
12O310195|2014|0|17600|94700|17600|112000|129600|04-MAR-2014|0|112100|04-MAR-2014|112000|0|0|1000|12-FEB-2014|3|34|17600|94700|112300|801|||0|0|0|112300||REAL
12O310205|2014||24700|78200|24700|92400|117100|02-FEB-2013|0|102900|21-FEB-1999|92300|90|0|1064||2||||||||0|0|0|102900||REAL
13L131415|2014||20100|64800|20100|78700|98800|02-FEB-2013|0|84900|21-FEB-1999|78700|0|0|864|02-DEC-2012|2|96||||801|||0|0|0|84900||REAL
13L131424|2014||13100|60200|13100|78800|91900|02-FEB-2013|0|73300|21-FEB-1999|78800|0|0|774|02-DEC-2012|2|96||||801|||0|0|0|73300||REAL
13K130543|2014||12200|68300|12200|77200|89400|02-FEB-2013|0|80500|20-FEB-1999|75500|1700|0|962||2||||||||0|0|0|80500||REAL
10J131272|2014||12600|56600|12600|59900|72500|09-FEB-2013|0|69100|19-FEB-1999|58200|1670|0|936||3|OVR|12600|56600|69200|ASR13|||0|0|0|69200||REAL
10J131283|2014||11200|60200|11200|71200|82400|02-FEB-2013|0|71400|20-FEB-1999|71200|0|0|1274|09-FEB-2011|2|D||||REV/SYS|||0|0|0|71400||REAL
10J131294|2014||10300|55900|10300|61800|72100|02-FEB-2013|0|66200|19-FEB-1999|61800|0|0|1184||2||||||||0|0|0|66200||REAL
10J131306|2014||10300|52700|10300|58300|68600|02-FEB-2013|0|63000|20-FEB-1999|58300|0|0|1152||2||||||||0|0|0|63000||REAL
10J131315|2014||10300|57400|10300|66400|76700|17-SEP-2013|0|66300|17-SEP-2013|66400|0|0|1246|17-SEP-2013|3|OVR|10300|57400|67700||||0|0|0|67700||REAL
14K211081|2014||14400|18700|14400|46200|60600|21-MAR-2013|0|64200|20-FEB-1999|46200|30|0|909|21-MAR-2013|3|D|14400|18700|33100|811|||0|0|0|33100||REAL
14K420933|2014||9000|85400|9000|99500|108500|02-FEB-2013|0|94400|20-FEB-1999|99300|230|0|1148||2|D|||||||0|0|0|94400||REAL
14K420942|2014||5500|51200|5500|58800|64300|09-FEB-2013|0|63600|21-FEB-1999|57900|900|0|806|09-FEB-2011|3|OVR|5500|51200|56700|ASR13|||0|0|0|56700||REAL
14K421071|2014||33100|14900|33100|14900|48000|05-MAR-2013|0|||0|14850|0|0|08-SEP-2013|3|OVR|33100|14900|48000|HT401|||0|0|0|48000||REAL
14K211322|2014||15100|62600|15100|72300|87400|08-FEB-2013|0|75400|20-FEB-1999|71200|1110|0|1372||3|OVM|15100|62600|77700|ASR13|||0|0|0|77700||REAL
14K211333|2014||11300|45100|11300|52400|63700|08-FEB-2013|0|59100|21-FEB-1999|50900|1470|0|898||3|OVM|11300|45100|56400|ASR13|||0|0|0|56400||REAL
14K211377|2014||8000|72800|8000|115400|123400|08-FEB-2013|0|77300||115400|0|0|950|13-MAY-2013|3|OVR|8000|72800|80800|HT401|||0|0|0|80800||REAL
14K211388|2014||14400|112900|14400|143200|157600|08-FEB-2013|0|127900||143200|0|0|920||3|OVM|14400|112900|127300|ASR13|||0|0|0|127300||REAL
14K211410|2014||7400|51900|7400|110200|117600|09-FEB-2013|0|56200|20-FEB-1999|106000|4200|0|1040||3|OVR|7400|51900|59300|ASR13|||0|0|0|59300||REAL
14K211421|2014||8000|55000|8000|90200|98200|29-MAY-2013|0|78400|29-MAY-2013|89200|970|0|1178|22-MAY-2013|3|S99|8000|55000|63000|809|||0|0|0|63000||REAL
14K211443|2014||13800|52300|13800|61000|74800|08-FEB-2013|0|62900|21-FEB-1999|58900|2130|0|736||3|OVM|13800|52300|66100|ASR13|||0|0|0|66100||REAL
14K220012|2014||31000|62900|31000|88600|119600|08-FEB-2013|0|90600|21-FEB-1999|87000|1580|0|1650|08-SEP-2013|3|OVR|31000|62900|93900|HT401|||0|0|0|93900||REAL
14K220045|2014||9900|54600|9900|69000|78900|08-FEB-2013|0|60000|21-FEB-1999|68000|970|0|1152||3|OVM|9900|54600|64500|ASR13|||0|0|0|64500||REAL
14K220056|2014||11700|57800|11700|61000|72700|08-FEB-2013|0|67000|21-FEB-1999|58100|2940|0|1560||3|OVM|11700|57800|69500|ASR13|||0|0|0|69500||REAL
14K220067|2014||8000|52100|8000|50800|58800|08-FEB-2013|0|56200|20-FEB-1999|50600|230|0|1052|23-MAR-2012|3|OVM|8000|52100|60100|ASR13|||0|0|0|60100||REAL
14K220078|2014||8000|64200|8000|81800|89800|08-FEB-2013|0|70500|21-FEB-1999|81800|0|0|1315||3|OVM|8000|64200|72200|ASR13|||0|0|0|72200||REAL
13L521047|2014||13500|56900|13500|62900|76400|02-FEB-2013|0|70400|21-FEB-1999|62600|290|0|1148||2||||||||0|0|0|70400||REAL
13L521058|2014||13400|62900|13400|77400|90800|02-FEB-2013|0|76300|21-FEB-1999|77100|250|0|1068||2|D|||||||0|0|0|76300||REAL
13L521069|2014||14600|68700|14600|87300|101900|02-FEB-2013|0|83300|21-FEB-1999|86800|460|0|1128||2||||||||0|0|0|83300||REAL
13L521070|2014|0|14500|54700|14500|59500|74000|17-APR-2014|0|68200|17-APR-2014|59400|120|0|1068|15-NOV-2013|3|96|14500|54700|69200|801|||0|0|0|69200||REAL
13L521081|2014|0|18800|54600|18800|58600|77400|17-APR-2014|0|72500|17-APR-2014|58300|290|0|1068|15-NOV-2013|3|96|18800|54600|73400|801|||0|0|0|73400||REAL
13L521092|2014||52500|30200|52500|45800|98300|02-FEB-2013|0|82700|21-FEB-1999|44500|1330|0|1186|06-DEC-2012|2|96||||801|||0|0|0|82700||REAL
13L521102|2014||14900|50600|14900|49700|64600|02-FEB-2013|0|65500|20-FEB-1999|49500|170|0|1248||2||||||||0|0|0|65500||REAL
13L521113|2014||16900|55200|16900|58800|75700|02-FEB-2013|0|72100|20-FEB-1999|58400|420|0|1068||2||||||||0|0|0|72100||REAL
13L521124|2014||11800|56100|11800|65200|77000|02-FEB-2013|0|67900|20-FEB-1999|65200|0|0|1068||2||||||||0|0|0|67900||REAL
13L521135|2014||15100|56400|15100|62400|77500|02-FEB-2013|0|71500|21-FEB-1999|62400|0|0|1128||2|D|||||||0|0|0|71500||REAL
13L521146|2014||12300|55000|12300|58700|71000|02-FEB-2013|0|67300|21-FEB-1999|58700|0|0|1068||2|D|||||||0|0|0|67300||REAL
13L521157|2014||12800|61200|12800|86700|99500|02-FEB-2013|0|74000|21-FEB-1999|86500|200|0|1068||2||||||||0|0|0|74000||REAL
13L521168|2014||15100|38900|15100|61700|76800|19-FEB-2013|0|70800|21-FEB-1999|61600|130|0|1128|13-FEB-2013|3|OVR|15100|38900|54000|978|||0|0|0|54000||REAL
13L521179|2014||14300|63500|14300|87600|101900|02-FEB-2013|0|77800|21-FEB-1999|87600|0|0|1128||2||||||||0|0|0|77800||REAL
13L521180|2014||14000|54000|14000|58000|72000|02-FEB-2013|0|68000|20-FEB-1999|58000|0|0|1068|23-MAR-2012|2|96||||826|||0|0|0|68000||REAL
13L521191|2014|0|14900|59100|14900|63700|78600|17-APR-2014|0|72900|17-APR-2014|63700|0|0|1128|15-NOV-2013|3|96|14900|59100|74000|801|||0|0|0|74000||REAL
13L521234|2014||15600|60900|15600|88300|103900|02-FEB-2013|0|76500|20-FEB-1999|88300|0|0|1248||2||||||||0|0|0|76500||REAL
12H221015|2014||11200|40300|11200|33300|44500|02-FEB-2013|0|51500|21-FEB-1999|33300|0|0|768||2||||||||0|0|0|51500||REAL
12H221042|2014||11200|37000|11200|20400|31600|02-FEB-2013|0|48200|21-FEB-1999|20400|0|0|624||2||||||||0|0|0|48200||REAL
12F410053|2014||12600|51700|12600|54500|67100|03-MAY-2013|0|49700|21-FEB-1999|53200|1320|0|2150|02-MAY-2013|3|OVR|12600|51700|64300|ASR13||100|64300|12600|51700|64300||REAL
12F410064|2014||6800|36300|6800|52100|58900|09-FEB-2013|0|46600|20-FEB-1999|52100|0|0|1232|08-SEP-2013|3|OVR|6800|36300|43100|HT401|||0|0|0|43100||REAL
12F140017|2014||15800|13000|15800|64300|80100|19-FEB-2013|0|60100|21-FEB-1999|64300|0|0|1430|13-FEB-2013|3|OVR|15800|13000|28800|978|||0|0|0|28800||REAL
12H121245|2014||8300|27400|8300|40000|48300|06-MAR-2013|0|48000|21-FEB-1999|40000|0|0|814|04-MAR-2013|3|D|8300|27400|35700|826|||0|0|0|35700||REAL
12J211684|2014||1700|0|1700|0|1700|19-NOV-2012|0|||0|0|0|0|22-FEB-2011|1|D||||978||100|1700|1700|0|1700||
12J211842|2014||1900|0|1900|0|1900|19-NOV-2012|0|||0|0|0|0|22-FEB-2011|1|D||||978||100|1900|1900|0|1900||
12J211934|2014||1400|0|1400|0|1400|19-NOV-2012|0|||0|0|0|0|22-FEB-2011|1|D||||978||100|1400|1400|0|1400||
12M321102|2014||12600|53300|12600|70400|83000|02-FEB-2013|0|65900|21-FEB-1999|70400|0|0|792|10-FEB-2011|2|D||||REV/SYS|||0|0|0|65900||REAL
12M321111|2014||14000|53700|14000|63100|77100|02-FEB-2013|0|67700|21-FEB-1999|63100|0|0|792||2||||||||0|0|0|67700||REAL
12N130932|2014|0|21500|75500|21500|112900|134400|23-MAY-2014|0|102500|23-MAY-2014|112900|0|0|953|14-APR-2014|3|85|21500|75500|97000|828|||0|0|0|97000||REAL
12N130941|2014|0|26400|96700|26400|141300|167700|27-MAY-2014|0|124000|27-MAY-2014|141200|120|0|1039|15-APR-2014|3|85|26400|96700|123100|828|||0|0|0|123100||REAL
12N130950|2014||30600|94200|30600|140700|171300|02-FEB-2013|0|124800|21-FEB-1999|140700|0|0|1264|17-FEB-2011|2|85||||825|||0|0|0|124800||REAL
11N620991|2014||11400|37200|11400|54300|65700|05-FEB-2013|0|50200|21-FEB-1999|54300|0|0|868||3|OVM|11400|37200|48600|ASR13|||0|0|0|48600||REAL
12N130969|2014||33700|102200|33700|151700|185400|02-FEB-2013|0|135900|22-FEB-1999|151700|0|0|1484|17-FEB-2011|2|85||||825|||0|0|0|135900||REAL
11N620964|2014||11400|37200|11400|54400|65800|05-FEB-2013|0|50200|20-FEB-1999|54400|0|0|868||3|OVM|11400|37200|48600|ASR13|||0|0|0|48600||REAL
11N620973|2014||11400|37200|11400|54400|65800|05-FEB-2013|0|50200|21-FEB-1999|54400|0|0|868||3|OVM|11400|37200|48600|ASR13|||0|0|0|48600||REAL
11N621000|2014||11400|37200|11400|54300|65700|05-FEB-2013|0|50200|21-FEB-1999|54300|0|0|868||3|OVM|11400|37200|48600|ASR13|||0|0|0|48600||REAL
11N621011|2014||11400|37200|11400|54300|65700|05-FEB-2013|0|50200|21-FEB-1999|54300|0|0|868||3|OVM|11400|37200|48600|ASR13|||0|0|0|48600||REAL
11N621022|2014||11400|37200|11400|52500|63900|05-FEB-2013|0|50200|21-FEB-1999|52500|0|0|868||3|OVM|11400|37200|48600|ASR13|||0|0|0|48600||REAL
11N621044|2014||11400|37200|11400|54300|65700|05-FEB-2013|0|50200|21-FEB-1999|54300|0|0|868||3|OVM|11400|37200|48600|ASR13|||0|0|0|48600||REAL
11N621055|2014||11400|37200|11400|54300|65700|05-FEB-2013|0|50200|21-FEB-1999|54300|0|0|868||3|OVM|11400|37200|48600|ASR13|||0|0|0|48600||REAL
11N621101|2014|0|38700|168700|38700|222700|261400|19-DEC-2013|0|205700|19-DEC-2013|222700|0|0|2348|23-SEP-2013|3|96|38700|168700|207400|824|||0|0|0|207400||REAL
11N621110|2014||38700|143100|38700|196200|234900|02-FEB-2013|0|181800|21-FEB-1999|195700|460|0|1680|10-FEB-2011|2|D||||REV/SYS|||0|0|0|181800||REAL
11N621121|2014||38700|158700|38700|213500|252200|02-FEB-2013|0|197400|20-FEB-1999|213500|0|0|1300||2|D|||||||0|0|0|197400||REAL
11N621132|2014||38700|161000|38700|212700|251400|02-FEB-2013|0|199700|21-FEB-1999|212700|0|0|2280|10-FEB-2011|2|D||||REV/SYS|||0|0|0|199700||REAL
12H520701|2014||11000|50400|11000|69200|80200|08-FEB-2013|0|58800|20-FEB-1999|69200|0|0|960||3|OVM|11000|50400|61400|ASR13|||0|0|0|61400||REAL
12H520710|2014||14400|22500|14400|21600|36000|09-FEB-2013|0|31100|21-FEB-1999|21600|0|0|704||3|OVR|14400|22500|36900|ASR13|||0|0|0|36900||REAL
12H520729|2014||11500|54000|11500|70800|82300|08-FEB-2013|0|62900|20-FEB-1999|68800|2000|0|960||3|OVM|11500|54000|65500|ASR13|||0|0|0|65500||REAL
12H520738|2014||11500|50300|11500|67500|79000|08-FEB-2013|0|59200|21-FEB-1999|67500|0|0|960||3|OVM|11500|50300|61800|ASR13|||0|0|0|61800||REAL
12H520747|2014||12900|50400|12900|58300|71200|08-FEB-2013|0|61600|20-FEB-1999|58200|130|0|1040||3|OVM|12900|50400|63300|ASR13|||0|0|0|63300||REAL
12H520756|2014||14300|59600|14300|59600|73900|26-FEB-2013|0|48600|21-FEB-1999|59500|110|0|781|25-FEB-2013|1|D||||826|||0|0|0|73900||REAL
12H520765|2014||11000|50400|11000|68000|79000|08-FEB-2013|0|58800|21-FEB-1999|68000|0|0|960||3|OVM|11000|50400|61400|ASR13|||0|0|0|61400||REAL
12H520774|2014||11500|44900|11500|46700|58200|08-FEB-2013|0|53600|21-FEB-1999|46500|200|0|960||3|OVM|11500|44900|56400|ASR13|||0|0|0|56400||REAL
12H520783|2014||11500|50300|11500|66300|77800|08-FEB-2013|0|59200|21-FEB-1999|66300|0|0|960||3|OVM|11500|50300|61800|ASR13|||0|0|0|61800||REAL
12H520792|2014||11500|50300|11500|66600|78100|08-FEB-2013|0|59200|21-FEB-1999|66600|0|0|960||3|OVM|11500|50300|61800|ASR13|||0|0|0|61800||REAL
12G540739|2014|0|16200|56500|16200|104300|120500|11-DEC-2013|0|74400|11-DEC-2013|104300|0|0|1680|07-NOV-2013|3|85|16200|56500|72700|837|||0|0|0|72700||REAL
12G540757|2014||13800|39900|13800|59400|73200|08-FEB-2013|0|56800|20-FEB-1999|59400|0|0|1160|09-FEB-2011|3|OVM|13800|39900|53700|ASR13|||0|0|0|53700||REAL
12G540766|2014||10500|27300|10500|33300|43800|08-FEB-2013|0|31200|20-FEB-1999|33300|0|0|725|24-OCT-2011|3|OVM|10500|27300|37800|ASR13|||0|0|0|37800||REAL
07H641277|2014||10700|109800|10700|132900|143600|02-FEB-2013|0|120500|12-MAY-1999|132900|0|0|2076||2||||||||0|0|0|120500||REAL
12H641233|2014||14200|95400|14200|133200|147400|02-FEB-2013|0|109600|21-FEB-1999|129500|3730|0|1400||2||||||||0|0|0|109600||REAL
12J331001|2014||12400|43000|12400|32900|45300|08-FEB-2013|0|53700|21-FEB-1999|29900|2950|0|780||3|OVM|12400|43000|55400|ASR13|||0|0|0|55400||REAL
13K240103|2014||15500|53000|15500|112600|128100|02-APR-2015|0|64400|20-FEB-1999|112600|0|0|2296||3|OVR|15500|53000|68500|ASR13|||0|0|0|68500||REAL
13K441623|2014||12800|47000|12800|48400|61200|02-FEB-2013|0|59800|20-FEB-1999|48100|250|0|936||2||||||||0|0|0|59800||REAL
19V110344|2014||138100|221900|138100|252900|391000|09-FEB-2013|0|495600|22-FEB-1999|243400|9460|0|2888|08-SEP-2013|3|OVR|138100|221900|360000|HT401|||0|0|0|360000||REAL
13J640823|2014||11400|42500|11400|42300|53700|09-FEB-2013|0|52700|21-FEB-1999|42100|160|0|1175||3|OVR|11400|42500|53900|ASR13|||0|0|0|53900||REAL
13J640832|2014||12700|34300|12700|44500|57200|30-JUL-2013|0|57700|30-JUL-2013|41700|2830|0|1175|08-SEP-2013|3|OVR|12700|34300|47000|HT401|||0|0|0|47000||REAL
13J640841|2014|0|11400|45600|11400|43200|54600|24-MAR-2014|0|51900|24-MAR-2014|43200|0|0|900|25-OCT-2013|3|96|11400|45600|57000|837|||0|0|0|57000||REAL
13J640850|2014||13100|39500|13100|49400|62500|09-FEB-2013|0|39200|21-FEB-1999|49400|0|0|1475||3|OVR|13100|39500|52600|ASR13|||0|0|0|52600||REAL
13L610378|2014||12600|59700|12600|66300|78900|02-FEB-2013|0|72300|20-FEB-1999|66300|0|0|1009|17-OCT-2011|2|S85||||825|||0|0|0|72300||REAL
13L610389|2014||13300|60700|13300|64700|78000|02-FEB-2013|0|74000|20-FEB-1999|64700|0|0|944|17-OCT-2011|2|S||||825|||0|0|0|74000||REAL
13L610390|2014||16800|61500|16800|77400|94200|02-FEB-2013|0|78300|21-FEB-1999|77400|0|0|912|17-OCT-2011|2|S||||825|||0|0|0|78300||REAL
13L610411|2014||12300|59000|12300|63000|75300|02-FEB-2013|0|71300|20-FEB-1999|62900|130|0|944||2||||||||0|0|0|71300||REAL
13L610422|2014||12000|58600|12000|63300|75300|02-FEB-2013|0|70600|20-FEB-1999|63300|0|0|944|17-OCT-2011|2|S||||825|||0|0|0|70600||REAL
13L420403|2014||14500|111800|14500|101700|116200|21-FEB-2013|0|125900|21-FEB-1999|99900|1830|0|1619|20-FEB-2013|3|D|14500|111800|126300|826|||0|0|0|126300||REAL
13L420412|2014||13700|49500|13700|51900|65600|02-FEB-2013|0|63200|21-FEB-1999|51900|10|0|682|06-DEC-2012|2|96||||801|||0|0|0|63200||REAL
13L420421|2014||15300|46600|15300|50100|65400|02-FEB-2013|0|61900|21-FEB-1999|49300|800|0|704||2||||||||0|0|0|61900||REAL
13L420430|2014|4|13800|26200|13800|37500|51300|14-JAN-2015|0|59500|14-JAN-2015|37400|60|0|726|14-JAN-2015|3|OVR|13800|26200|40000|HT11|||0|0|0|40000||REAL
13J211179|2014||8500|34100|8500|41200|49700|09-FEB-2013|0|30600|21-FEB-1999|37300|3900|0|825|09-FEB-2011|3|OVR|8500|34100|42600|ASR13|||0|0|0|42600||REAL
13G142208|2014||6800|2800|6800|2800|9600|05-MAR-2013|0|||0|2770|0|0|09-FEB-2011|1|D||||REV/SYS|||0|0|0|9600||REAL
13G142226|2014||9300|30800|9300|38900|48200|19-MAR-2013|0|31400|21-FEB-1999|38900|0|0|792|13-MAR-2013|3|D|9300|30800|40100|984|||0|0|0|40100||REAL
13G142235|2014||9400|30300|9400|37400|46800|19-MAR-2013|0|31600|21-FEB-1999|37400|0|0|792|13-MAR-2013|3|D|9400|30300|39700|984|||0|0|0|39700||REAL
13G142244|2014||5000|2200|5000|2200|7200|05-MAR-2013|0|||0|2180|0|0|09-FEB-2011|1|D||||REV/SYS|||0|0|0|7200||REAL
13G142262|2014||9500|32700|9500|37600|47100|19-MAR-2013|0|31100|20-FEB-1999|37600|0|0|748|13-MAR-2013|3|D|9500|32700|42200|984|||0|0|0|42200||REAL
12O620322|2014||34400|110100|34400|153900|188300|06-FEB-2013|0|148000|21-FEB-1999|153900|0|0|1430|18-FEB-2011|3|OVR|34400|110100|144500|ASR13|||0|0|0|144500||REAL
12O620340|2014||25700|93800|25700|126700|152400|02-FEB-2013|0|119500|21-FEB-1999|126700|0|0|1262|16-NOV-2010|2|96||||834|||0|0|0|119500||REAL
13G210233|2014||8200|35100|8200|41500|49700|19-MAR-2013|0|30400|21-FEB-1999|41500|0|0|888|13-MAR-2013|3|D|8200|35100|43300|984|||0|0|0|43300||REAL
13G210242|2014||8300|35400|8300|58500|66800|19-MAR-2013|0|34100|21-FEB-1999|58500|0|0|888|13-MAR-2013|3|D|8300|35400|43700|984|||0|0|0|43700||REAL
13G510054|2014||13300|27100|13300|26500|39800|19-MAR-2013|0|10700|20-FEB-1999|26500|0|0|1445|13-MAR-2013|3|D|13300|27100|40400|984|||0|0|0|40400||REAL
13G510065|2014||9600|19200|9600|47000|56600|16-AUG-2013|0|35700|16-AUG-2013|46900|50|0|960|08-SEP-2013|3|OVR|9600|19200|28800|HT401|||0|0|0|28800||REAL
13G510076|2014||8000|21700|8000|63400|71400|19-MAR-2013|0|41400|20-FEB-1999|62200|1160|0|936|13-MAR-2013|3|D|8000|21700|29700|984|||0|0|0|29700||REAL
13G510087|2014||9200|58100|9200|91000|100200|19-MAR-2013|0|37400|21-FEB-1999|91000|0|0|1638|13-MAR-2013|3|D|9200|58100|67300|984|||0|0|0|67300||REAL
13G510098|2014||7800|27800|7800|78100|85900|19-MAR-2013|0|43900|21-FEB-1999|77700|420|0|936|08-SEP-2013|3|OVR|7800|27800|35600|HT401|||0|0|0|35600||REAL
13G510102|2014||11100|23300|11100|32300|43400|19-MAR-2013|0|26200|21-FEB-1999|31600|650|0|1062|13-MAR-2013|3|D|11100|23300|34400|984|||0|0|0|34400||REAL
13G510111|2014||8000|38200|8000|76300|84300|19-MAR-2013|0|44700|21-FEB-1999|75100|1160|0|936|13-MAR-2013|3|D|8000|38200|46200|984|||0|0|0|46200||REAL
13G510120|2014||7900|37300|7900|61800|69700|19-MAR-2013|0|34100|20-FEB-1999|61800|0|0|840|13-MAR-2013|3|D|7900|37300|45200|984|||0|0|0|45200||REAL
13G510131|2014||9300|36700|9300|58400|67700|19-MAR-2013|0|25900|21-FEB-1999|57400|1040|0|1332|13-MAR-2013|3|D|9300|36700|46000|984|||0|0|0|46000||REAL
13E430471|2014||11600|32600|11600|34300|45900|09-FEB-2013|0|49600|21-FEB-1999|34300|0|0|936|09-FEB-2011|3|OVR|11600|32600|44200|ASR13|||0|0|0|44200||REAL
26N220197|2014||136500|488100|136500|518800|655300|02-FEB-2013|0|624600||518800|0|0|3714||2||||||||0|0|0|624600||REAL
12N540847|2014||35600|118800|35600|170800|206400|03-APR-2013|0|154400|20-FEB-1999|170400|380|0|2299|01-JUN-2011|2|86||||028|||0|0|0|154400||REAL
12N540865|2014||36000|113900|36000|165500|201500|03-APR-2013|0|149900|22-FEB-1999|165500|0|0|2113|01-JUN-2011|2|86||||028|||0|0|0|149900||REAL
12N540874|2014||36000|113600|36000|170800|206800|03-APR-2013|0|149600|22-FEB-1999|170800|0|0|2232|01-JUN-2011|2|86||||028|||0|0|0|149600||REAL
13K330211|2014||11700|54800|11700|41500|53200|19-MAR-2013|0|76000|21-FEB-1999|39500|2020|0|816|18-MAR-2013|3|D|11700|54800|66500|984|||0|0|0|66500||REAL
13K130561|2014||6500|22200|6500|66500|73000|04-MAY-2013|0|28200|21-FEB-1999|66500|0|0|952|03-MAY-2013|3|D|6500|22200|28700|028||100|28700|6500|22200|28700||REAL
13K130570|2014||11800|86700|11800|93900|105700|02-FEB-2013|0|98500|20-FEB-1999|88300|5590|0|901||2||||||||0|0|0|98500||REAL
13K230973|2014||16000|68400|16000|55200|71200|19-MAR-2013|0|87600|21-FEB-1999|50500|4710|0|884|18-MAR-2013|3|D|16000|68400|84400|984|||0|0|0|84400||REAL
13K230982|2014||11800|63100|11800|48300|60100|19-MAR-2013|0|71800|21-FEB-1999|48100|170|0|988|18-MAR-2013|3|D|11800|63100|74900|984|||0|0|0|74900||REAL
13K421333|2014||14800|55600|14800|60200|75000|02-FEB-2013|0|70400|21-FEB-1999|58900|1320|0|864||2|D|||||||0|0|0|70400||REAL
14K521391|2014||9400|50200|9400|62800|72200|09-FEB-2013|0|61000|20-FEB-1999|62800|0|0|972|26-MAR-2012|3|OVR|9400|50200|59600|ASR13|||0|0|0|59600||REAL
13K531612|2014||9500|64300|9500|50400|59900|19-MAR-2013|0|70600|21-FEB-1999|50400|0|0|988|18-MAR-2013|3|D|9500|64300|73800|984|||0|0|0|73800||REAL
13K531621|2014||9700|54900|9700|41500|51200|19-MAR-2013|0|67200|21-FEB-1999|41500|0|0|792|18-MAR-2013|3|D|9700|54900|64600|984|||0|0|0|64600||REAL
13K421344|2014||14800|52800|14800|67200|82000|02-FEB-2013|0|67600|21-FEB-1999|65600|1610|0|864||2|D|||||||0|0|0|67600||REAL
13K421355|2014||14500|54400|14500|57400|71900|02-FEB-2013|0|68900|21-FEB-1999|55700|1710|0|864||2||||||||0|0|0|68900||REAL
13K421366|2014||15000|53900|15000|57100|72100|02-FEB-2013|0|68900|20-FEB-1999|55700|1350|0|864||2||||||||0|0|0|68900||REAL
13M340645|2014||12300|69100|12300|76900|89200|02-FEB-2013|0|81400|21-FEB-1999|71100|5820|0|816||2||||||||0|0|0|81400||REAL
13L110937|2014|0|10300|55400|10300|69800|80100|27-MAY-2014|0|64900|27-MAY-2014|69800|0|0|816|27-MAY-2014|3||10300|55400|65700|814|||0|0|0|65700||REAL
13L110946|2014||12400|60000|12400|73400|85800|02-FEB-2013|0|72400|21-FEB-1999|73400|0|0|1128||2||||||||0|0|0|72400||REAL
13L110955|2014||10300|45700|10300|60400|70700|02-FEB-2013|0|56000|20-FEB-1999|60300|140|0|875||2|D|||||||0|0|0|56000||REAL
13L110964|2014||10800|51700|10800|60200|71000|02-FEB-2013|0|62500|21-FEB-1999|60100|70|0|840||2||||||||0|0|0|62500||REAL
13L110973|2014||10300|56400|10300|67300|77600|02-FEB-2013|0|66700|20-FEB-1999|67000|320|0|1080|26-MAR-2012|2|85||||786|||0|0|0|66700||REAL
13L110982|2014||10000|71900|10000|86700|96700|02-FEB-2013|0|81900|21-FEB-1999|86600|90|0|816||2||||||||0|0|0|81900||REAL
13L110991|2014||10300|72400|10300|93400|103700|02-FEB-2013|0|82700|21-FEB-1999|93300|70|0|1092||2||||||||0|0|0|82700||REAL
13L111011|2014||11500|72900|11500|91600|103100|02-FEB-2013|0|84400|20-FEB-1999|90100|1530|0|1092||2||||||||0|0|0|84400||REAL
13L111033|2014||10200|62800|10200|68700|78900|02-FEB-2013|0|73000|20-FEB-1999|66300|2420|0|816||2||||||||0|0|0|73000||REAL
13L111044|2014||13300|47900|13300|53600|66900|02-FEB-2013|0|61200|21-FEB-1999|53600|0|0|784|02-DEC-2012|2|96||||801|||0|0|0|61200||REAL
13L111055|2014||11300|56800|11300|70600|81900|02-FEB-2013|0|68100|21-FEB-1999|70300|290|0|1125||2||||||||0|0|0|68100||REAL
13L111066|2014||17900|73500|17900|96500|114400|02-FEB-2013|0|91400|21-FEB-1999|96300|160|0|1232||2||||||||0|0|0|91400||REAL
13M110295|2014|0|31300|166000|31300|208700|240000|18-DEC-2013|0|195800|18-DEC-2013|202400|6300|0|1848|20-SEP-2013|3|96|31300|166000|197300|801|||0|0|0|197300||REAL
13M110305|2014||29700|145700|29700|201500|231200|02-FEB-2013|0|175400|21-FEB-1999|201300|190|0|1848||2||||||||0|0|0|175400||REAL
13M110314|2014||31800|132200|31800|192100|223900|02-FEB-2013|0|164000|21-FEB-1999|192100|0|0|1872||2||||||||0|0|0|164000||REAL
13M110323|2014||0|0|0|0|0|01-FEB-2013|0|||0|0|0|0||1|D||||||100|0|0|0|0||REAL
13M120041|2014||79400|0|79400|0|79400|29-MAR-2013|0||21-FEB-1999|0|0|0|0|10-JAN-2012|1|96||||811|||0|0|0|79400||REAL
13M120063|2014||33200|83300|33200|95000|128200|29-MAR-2013|0|116500|21-FEB-1999|93900|1110|0|1390|09-FEB-2011|2|D||||REV/SYS|||0|0|0|116500||REAL
13M120074|2014||33200|97400|33200|122200|155400|29-MAR-2013|0|130600|21-FEB-1999|118400|3760|0|1320|09-FEB-2011|2|D||||REV/SYS|||0|0|0|130600||REAL
13M120131|2014||33200|62600|33200|64400|97600|03-APR-2013|0|95800|21-FEB-1999|64200|170|0|1332|09-FEB-2011|2|D||||BOE/REV|||0|0|0|95800||REAL
13O431163|2014||30700|99000|30700|123600|154300|02-FEB-2013|0|129700|21-FEB-1999|123200|390|0|1258||2||||||||0|0|0|129700||REAL
13O431174|2014||31700|101600|31700|127300|159000|02-FEB-2013|0|133300|21-FEB-1999|127300|0|0|1258|15-FEB-2012|2|34||||811|||0|0|0|133300||REAL
13F630322|2014||13200|37700|13200|56400|69600|08-FEB-2013|0|51800|21-FEB-1999|56400|0|0|1194|23-JUN-2011|3|OVM|13200|37700|50900|ASR13|||0|0|0|50900||REAL
13F630331|2014||13100|26300|13100|37000|50100|04-DEC-2014|0|47300|04-DEC-2014|37000|0|0|1194|08-SEP-2013|3|OVR|13100|26300|39400|HT401|||0|0|0|39400||REAL
13F630340|2014||13100|37700|13100|56000|69100|08-FEB-2013|0|51700|21-FEB-1999|56000|0|0|1204||3|OVM|13100|37700|50800|ASR13|||0|0|0|50800||REAL
13F630351|2014||13100|37600|13100|54500|67600|08-FEB-2013|0|51600|21-FEB-1999|54500|0|0|1194||3|OVM|13100|37600|50700|ASR13|||0|0|0|50700||REAL
13F630362|2014||13100|21300|13100|56400|69500|16-JAN-2015|0|51300|16-JAN-2015|56400|0|0|1194|08-SEP-2013|3|OVR|13100|21300|34400|HT401|||0|0|0|34400||REAL
13F630384|2014||13100|22900|13100|62800|75900|19-FEB-2013|0|54700|21-FEB-1999|62800|0|0|1194|13-FEB-2013|3|OVR|13100|22900|36000|978|||0|0|0|36000||REAL
13L110726|2014||14200|46100|14200|49700|63900|02-FEB-2013|0|60300|20-FEB-1999|49700|0|0|784||2||||||||0|0|0|60300||REAL
13L110735|2014||10300|61800|10300|69600|79900|02-FEB-2013|0|72100|21-FEB-1999|66300|3260|0|816||2||||||||0|0|0|72100||REAL
13L110744|2014|0|14200|38800|14200|35500|49700|18-NOV-2014|0|56700|18-NOV-2014|35500|0|0|704|09-OCT-2014|3|S97|14200|38800|53000|STC|||0|0|0|53000||REAL
13K440396|2014||14500|55600|14500|58700|73200|02-FEB-2013|0|70100|21-FEB-1999|57000|1650|0|864||2||||||||0|0|0|70100||REAL
12H221051|2014|4|11200|23900|11200|23800|35000|16-JUL-2015|0|44500|16-JUL-2015|23800|0|0|840|16-JUL-2015|3|OVR|11200|23900|35100|HT11|||0|0|0|35100||REAL
12H221082|2014||11200|40800|11200|37000|48200|02-FEB-2013|0|52000|21-FEB-1999|35000|1950|0|800||2||||||||0|0|0|52000||REAL
12H221093|2014||11200|0|11200|0|11200|19-NOV-2012|0||20-FEB-1999|0|0|0|0||1||||||||0|0|0|11200||REAL
12H221107|2014||11200|46000|11200|46000|57200|02-FEB-2013|0|46700|22-FEB-1999|46000|40|0|936|23-MAR-2011|1|D||||984|||0|0|0|57200||REAL
12H221116|2014|D|11200|20700|11200|20400|31600|06-AUG-2014|0|34400|06-AUG-2014|20400|0|0|912|27-AUG-2014|3|OVR|11200|20700|31900|HT401|||0|0|0|31900||REAL
12H221125|2014||11200|18800|11200|62100|73300|24-JUN-2013|0|62900|24-JUN-2013|62100|0|0|850|08-SEP-2013|3|OVR|11200|18800|30000|HT401|||0|0|0|30000||REAL
12G640123|2014||8400|0|8400|0|8400|08-FEB-2013|0||20-FEB-1999|0|0|0|0||1|D||||ASR13|||0|0|0|8400||REAL
12G640132|2014||15800|27600|15800|35800|51600|09-FEB-2013|0|49000|21-FEB-1999|35800|0|0|1692|09-FEB-2011|3|OVR|15800|27600|43400|ASR13|||0|0|0|43400||REAL
12H130577|2014||9700|32300|9700|29000|38700|04-MAR-2013|0|41100|21-FEB-1999|29000|0|0|750|01-MAR-2013|3|D|9700|32300|42000|826|||0|0|0|42000||REAL
12H130586|2014||6500|35600|6500|32200|38700|02-APR-2015|0|40400|21-FEB-1999|30900|1290|0|768||3|OVM|6500|35600|42100|ASR13|||0|0|0|42100||REAL
12H130595|2014||9000|21000|9000|31800|40800|04-MAR-2013|0|31500|21-FEB-1999|31800|0|0|928|01-MAR-2013|3|D|9000|21000|30000|826|||0|0|0|30000||REAL
12J440132|2014||1800|0|1800|0|1800|19-NOV-2012|0|||0|0|0|0|22-FEB-2011|1|D||||978|||0|0|0|1800||REAL
12J440143|2014||1900|0|1900|0|1900|19-NOV-2012|0|||0|0|0|0|22-FEB-2011|1|D||||978||100|1900|1900|0|1900||
11F631002|2014||11500|40400|11500|72300|83800|08-FEB-2013|0|52500|21-FEB-1999|72300|0|0|792|09-FEB-2011|3|OVM|11500|40400|51900|ASR13|||0|0|0|51900||REAL
11F631011|2014|0|10500|37300|10500|68000|78500|27-MAR-2014|0|47900|27-MAR-2014|68000|0|0|912|05-NOV-2013|3|96|10500|37300|47800|826|||0|0|0|47800||REAL
11F230328|2014||13100|31400|13100|57100|70200|02-OCT-2013|0|52900|02-OCT-2013|57100|0|0|1014|08-SEP-2013|3|OVR|13100|31400|44500|HT401|||0|0|0|44500||REAL
11F230337|2014||16000|44400|16000|65900|81900|08-FEB-2013|0|61800|21-FEB-1999|65900|0|0|1014|06-FEB-2012|3|OVM|16000|44400|60400|ASR13|||0|0|0|60400||REAL
11F230346|2014||13200|37100|13200|48800|62000|08-FEB-2013|0|51600|21-FEB-1999|48800|0|0|1150|28-JUN-2011|3|OVM|13200|37100|50300|ASR13|||0|0|0|50300||REAL
11F230355|2014||13300|42000|13300|54200|67500|09-FEB-2013|0|53400|20-FEB-1999|54200|0|0|1014|09-FEB-2011|3|OVR|13300|42000|55300|ASR13|||0|0|0|55300||REAL
11F230364|2014||13500|35900|13500|55100|68600|08-FEB-2013|0|50700|20-FEB-1999|55100|0|0|1014|28-JUN-2011|3|OVM|13500|35900|49400|ASR13|||0|0|0|49400||REAL
11F230373|2014||13400|35100|13400|49700|63100|08-FEB-2013|0|49800|20-FEB-1999|49700|0|0|1014||3|OVM|13400|35100|48500|ASR13|||0|0|0|48500||REAL
11F230382|2014||13200|38300|13200|52100|65300|08-FEB-2013|0|52800|20-FEB-1999|51500|570|0|1014|28-JUN-2011|3|OVM|13200|38300|51500|ASR13|||0|0|0|51500||REAL
11F230391|2014||13000|34900|13000|56700|69700|08-FEB-2013|0|49200|21-FEB-1999|56700|0|0|1014|01-MAR-2011|3|OVM|13000|34900|47900|ASR13|||0|0|0|47900||REAL
11F230401|2014||14500|43400|14500|59100|73600|08-FEB-2013|0|59200|21-FEB-1999|59000|50|0|1014|07-DEC-2012|3|OVM|14500|43400|57900|ASR13|||0|0|0|57900||REAL
11F230410|2014||13200|37900|13200|55100|68300|08-FEB-2013|0|52400|21-FEB-1999|55100|0|0|1014|01-MAR-2011|3|OVM|13200|37900|51100|ASR13|||0|0|0|51100||REAL
11F230429|2014||63000|418000|63000|418000|481000|08-FEB-2013|0|||0|417990|0|0||1|||||ASR13||100|481000|63000|418000|481000||REAL
11H420093|2014|1|21800|43400|21800|72400|94200|10-FEB-2014|0|62100|10-FEB-2014|72300|120|0|784|30-JAN-2014|3|33|21800|43400|65200|786|||0|0|0|65200||REAL
11H420107|2014||16000|48400|16000|65800|81800|08-FEB-2013|0|60600|21-FEB-1999|65700|90|0|988|02-MAY-2012|3|OVM|16000|48400|64400|ASR13|||0|0|0|64400||REAL
12G320023|2014||12700|29900|12700|40000|52700|19-MAR-2013|0|44300|21-FEB-1999|40000|0|0|1085|13-MAR-2013|3|D|12700|29900|42600|984|||0|0|0|42600||REAL
12G320032|2014||12500|46400|12500|42200|54700|19-MAR-2013|0|41400|20-FEB-1999|42200|0|0|816|13-MAR-2013|3|D|12500|46400|58900|984|||0|0|0|58900||REAL
12G320041|2014||12900|34600|12900|64000|76900|19-MAR-2013|0|51600|20-FEB-1999|63900|80|0|1368|13-MAR-2013|3|D|12900|34600|47500|984|||0|0|0|47500||REAL
12G320050|2014||12400|34700|12400|41400|53800|19-MAR-2013|0|41300|21-FEB-1999|41400|0|0|816|13-MAR-2013|3|D|12400|34700|47100|984|||0|0|0|47100||REAL
12G320072|2014||13500|30000|13500|37300|50800|19-MAR-2013|0|44100|20-FEB-1999|37000|320|0|975|13-MAR-2013|3|D|13500|30000|43500|984|||0|0|0|43500||REAL
12G320083|2014||13500|35400|13500|49400|62900|19-MAR-2013|0|47800|20-FEB-1999|49000|410|0|975|13-MAR-2013|3|D|13500|35400|48900|984|||0|0|0|48900||REAL
12G320094|2014||12400|37600|12400|60700|73100|19-MAR-2013|0|44800|21-FEB-1999|60700|0|0|816|13-MAR-2013|3|D|12400|37600|50000|984|||0|0|0|50000||REAL
11H420877|2014||17700|44900|17700|73000|90700|09-FEB-2013|0|51900|21-FEB-1999|73000|0|0|1120||3|OVR|17700|44900|62600|ASR13|||0|0|0|62600||REAL
12G320115|2014||12900|34200|12900|58100|71000|19-MAR-2013|0|48800|21-FEB-1999|58100|0|0|936|13-MAR-2013|3|D|12900|34200|47100|984|||0|0|0|47100||REAL
12G320124|2014||12400|38600|12400|43700|56100|19-MAR-2013|0|41300|20-FEB-1999|43700|0|0|816|13-MAR-2013|3|D|12400|38600|51000|984|||0|0|0|51000||REAL
12G320133|2014||12600|46000|12600|45900|58500|19-MAR-2013|0|42700|21-FEB-1999|45900|0|0|816|13-MAR-2013|3|D|12600|46000|58600|984|||0|0|0|58600||REAL
11H420895|2014|0|14800|9400|14800|62800|77600|07-OCT-2014|0|64400|07-OCT-2014|62800|0|0|1068|25-SEP-2014|3|S97|14800|9400|24200|STC|||0|0|0|24200||REAL
11H420905|2014||12900|55100|12900|83800|96700|08-FEB-2013|0|63000|21-FEB-1999|83800|0|0|1045||3|OVM|12900|55100|68000|ASR13|||0|0|0|68000||REAL
11H420914|2014||9700|54500|9700|86200|95900|08-FEB-2013|0|63400|21-FEB-1999|86100|60|0|1000||3|OVM|9700|54500|64200|ASR13|||0|0|0|64200||REAL
11H420923|2014||9700|51900|9700|84400|94100|08-FEB-2013|0|59900|21-FEB-1999|84400|0|0|960||3|OVM|9700|51900|61600|ASR13|||0|0|0|61600||REAL
11H420932|2014||9700|54000|9700|77200|86900|08-FEB-2013|0|62000|21-FEB-1999|77200|0|0|960||3|OVM|9700|54000|63700|ASR13|||0|0|0|63700||REAL
12H410051|2014||8300|53700|8300|72600|80900|08-FEB-2013|0|60300|22-FEB-1999|72600|0|0|888||3|OVM|8300|53700|62000|ASR13|||0|0|0|62000||REAL
12J630168|2014||11200|38200|11200|32900|44100|08-FEB-2013|0|47700|21-FEB-1999|32900|0|0|900||3|OVM|11200|38200|49400|ASR13|||0|0|0|49400||REAL
12J630179|2014|0|11000|9000|11000|34900|45900|22-DEC-2014|0|51700|22-DEC-2014|34900|0|0|1092|24-NOV-2014|3|S97|11000|9000|20000|STC|||0|0|0|20000||REAL
11J241592|2014||5400|46600|5400|53300|58700|19-MAR-2013|0|39900|21-FEB-1999|52000|1290|0|720|18-MAR-2013|3|D|5400|46600|52000|984|||0|0|0|52000||REAL
13G311394|2014||1900|4000|1900|1800|3700|19-MAR-2013|0|-23900|21-FEB-1999|700|1100|0|1584|13-MAR-2013|3|D|1900|4000|5900|984|||0|0|0|5900||REAL
13G311406|2014||19500|14000|19500|14000|33500|05-MAR-2013|0|||0|11210|0|0|18-MAR-2011|1|D||||958|125||0|0|0|33500||REAL
13G311507|2014||12000|64900|12000|64900|76900|19-NOV-2012|0|||0|64900|0|0|10-FEB-2011|1|D||||REV/SYS||100|76900|12000|64900|76900||REAL
12L510156|2014||14500|84100|14500|108500|123000|21-FEB-2013|0|116800|21-FEB-1999|108500|0|0|1472|20-FEB-2013|3|D|14500|84100|98600|826|||0|0|0|98600||REAL
12L510167|2014|0|14300|84600|14300|109100|123400|03-APR-2014|0|118000|03-APR-2014|109100|0|0|1472|07-NOV-2013|3|96|14300|84600|98900|801|||0|0|0|98900||REAL
12L510189|2014||14700|82200|14700|106000|120700|21-FEB-2013|0|117000|21-FEB-1999|106000|0|0|1472|20-FEB-2013|3|D|14700|82200|96900|826|||0|0|0|96900||REAL
12L510190|2014||14900|82200|14900|106000|120900|21-FEB-2013|0|117200|21-FEB-1999|106000|0|0|1472|20-FEB-2013|3|D|14900|82200|97100|826|||0|0|0|97100||REAL
12L510211|2014||14400|53600|14400|106000|120400|19-FEB-2013|0|116700|21-FEB-1999|106000|0|0|1472|08-SEP-2013|3|OVR|14400|53600|68000|HT401|||0|0|0|68000||REAL
12L510222|2014|0|15900|83900|15900|106000|121900|03-APR-2014|0|119600|03-APR-2014|106000|0|0|1472|07-NOV-2013|3|96|15900|83900|99800|801|||0|0|0|99800||REAL
12L510233|2014|0|13200|84600|13200|108200|121400|03-APR-2014|0|116900|03-APR-2014|108200|0|0|1472|07-NOV-2013|3|96|13200|84600|97800|801|||0|0|0|97800||REAL
12J630014|2014||26800|66700|26800|62400|89200|08-FEB-2013|0|89900|21-FEB-1999|55400|6960|0|1344||3|OVM|26800|66700|93500|ASR13|||0|0|0|93500||REAL
12J630025|2014||12600|85300|12600|137300|149900|09-FEB-2013|0|98100|21-FEB-1999|133800|3520|0|1458|03-FEB-2012|3|OVR|12600|85300|97900|ASR13|||0|0|0|97900||REAL
12J630036|2014||14300|69400|14300|90000|104300|08-FEB-2013|0|86100|20-FEB-1999|90000|0|0|1082|18-APR-2011|3|OVM|14300|69400|83700|ASR13|||0|0|0|83700||REAL
14J420235|2014||9700|0|9700|0|9700|06-JUN-2013|0||06-JUN-2013|0|0|0|0|17-MAY-2013|3|S99|9700|0|9700|786|||0|0|0|9700||REAL
14J420246|2014||7100|30300|7100|35300|42400|08-FEB-2013|0|42800|10-APR-1999|35100|160|0|816|29-APR-2011|3|OVM|7100|30300|37400|ASR13|||0|0|0|37400||REAL
14J610162|2014||31800|92300|31800|214500|246300|09-FEB-2013|0|113500|20-FEB-1999|214500|0|0|2559|02-SEP-2012|3|OVR|31800|92300|124100|ASR13|||0|0|0|124100||REAL
14J610173|2014||40700|113600|40700|210500|251200|02-FEB-2013|0|154300|20-FEB-1999|210500|0|0|1364|10-FEB-2011|2|D||||REV/SYS|||0|0|0|154300||REAL
14G620154|2014||8600|28100|8600|29800|38400|19-MAR-2013|0|34600|21-FEB-1999|28800|1000|0|850|13-MAR-2013|3|D|8600|28100|36700|984|||0|0|0|36700||REAL
14G620165|2014||8600|27400|8600|29900|38500|19-MAR-2013|0|34600|21-FEB-1999|29900|0|0|850|13-MAR-2013|3|D|8600|27400|36000|984|||0|0|0|36000||REAL
14J140142|2014||4600|31600|4600|54600|59200|08-FEB-2013|0|46400|20-FEB-1999|54600|0|0|936|09-FEB-2011|3|OVM|4600|31600|36200|ASR13|||0|0|0|36200||REAL
14K140507|2014||14400|52500|14400|65800|80200|08-FEB-2013|0|65900|21-FEB-1999|65800|0|0|1068||3|OVM|14400|52500|66900|ASR13|||0|0|0|66900||REAL
14K140516|2014||14400|47500|14400|58800|73200|08-FEB-2013|0|64600|21-FEB-1999|58800|0|0|1185||3|OVM|14400|47500|61900|ASR13|||0|0|0|61900||REAL
14K140525|2014||19200|75300|19200|127200|146400|07-APR-2013|0|168100|20-FEB-1999|127200|0|0|1382|20-FEB-2013|3|D|19200|75300|94500|826|||0|0|0|94500||REAL
14K140534|2014||14400|43000|14400|44600|59000|08-FEB-2013|0|59200|21-FEB-1999|44600|0|0|960||3|OVM|14400|43000|57400|ASR13|||0|0|0|57400||REAL
14K140543|2014||14400|44800|14400|49100|63500|08-FEB-2013|0|61000|21-FEB-1999|49100|0|0|1076||3|OVM|14400|44800|59200|ASR13|||0|0|0|59200||REAL
14K140552|2014||14400|49600|14400|75000|89400|08-FEB-2013|0|63900|21-FEB-1999|74900|100|0|1076|10-FEB-2011|3|OVM|14400|49600|64000|ASR13|||0|0|0|64000||REAL
14K140570|2014||14400|37400|14400|44800|59200|08-FEB-2013|0|53600|21-FEB-1999|44800|0|0|950||3|OVM|14400|37400|51800|ASR13|||0|0|0|51800||REAL
14K140581|2014||14400|43800|14400|48600|63000|08-FEB-2013|0|60000|20-FEB-1999|48600|0|0|1044||3|OVM|14400|43800|58200|ASR13|||0|0|0|58200||REAL
14K140592|2014||14400|48800|14400|54400|68800|08-FEB-2013|0|65000|21-FEB-1999|54400|0|0|1044||3|OVM|14400|48800|63200|ASR13|||0|0|0|63200||REAL
14K140608|2014||14400|54100|14400|57000|71400|08-FEB-2013|0|69100|21-FEB-1999|56800|190|0|1197||3|OVM|14400|54100|68500|ASR13|||0|0|0|68500||REAL
14K330825|2014||14200|43200|14200|59600|73800|08-FEB-2013|0|57000|21-FEB-1999|58500|1070|0|842||3|OVM|14200|43200|57400|ASR13|||0|0|0|57400||REAL
14J531270|2014||10000|28400|10000|40800|50800|09-FEB-2013|0|35000|21-FEB-1999|40800|0|0|825||3|OVR|10000|28400|38400|ASR13|||0|0|0|38400||REAL
13L521290|2014||13400|63300|13400|68400|81800|02-FEB-2013|0|76700|21-FEB-1999|68400|0|0|1020|23-MAR-2012|2|96||||826|||0|0|0|76700||REAL
13L521300|2014||14100|57900|14100|64000|78100|02-FEB-2013|0|72000|20-FEB-1999|64000|0|0|976|18-OCT-2011|2|S||||825|||0|0|0|72000||REAL
13L521311|2014||12600|57900|12600|65400|78000|02-FEB-2013|0|70500|21-FEB-1999|64800|630|0|1248||2||||||||0|0|0|70500||REAL
13K220615|2014||15000|77400|15000|78300|93300|02-FEB-2013|0|92400|21-FEB-1999|78300|0|0|1125||2||||||||0|0|0|92400||REAL
13K220624|2014||8000|83600|8000|92500|100500|02-FEB-2013|0|91600|21-FEB-1999|92500|0|0|1440|09-FEB-2011|2|D||||REV/SYS|||0|0|0|91600||REAL
13N642144|2014||39600|124800|39600|171500|211100|02-FEB-2013|0|164400||171500|0|0|1715|16-NOV-2010|2|34||||801|||0|0|0|164400||REAL
13N642155|2014||39600|148900|39600|185600|225200|02-FEB-2013|0|188500||185600|0|0|1728||2||||||||0|0|0|188500||REAL
13N642166|2014||39600|116800|39600|162000|201600|02-FEB-2013|0|156400|21-FEB-1999|162000|0|0|1692||2||||||||0|0|0|156400||REAL
13N642177|2014||0|0|0|0|0|25-JAN-2013|0|||0|0|0|0||1|D||||||100|0|0|0|0||REAL
13J620434|2014||11400|42000|11400|40500|51900|09-FEB-2013|0|48700|21-FEB-1999|40500|0|0|1175||3|OVR|11400|42000|53400|ASR13|||0|0|0|53400||REAL
13J620445|2014||14100|50000|14100|62000|76100|09-FEB-2013|0|32100|21-FEB-1999|62000|0|0|1080|04-DEC-2012|3|OVR|14100|50000|64100|ASR13|||0|0|0|64100||REAL
13J620456|2014||12800|45700|12800|43200|56000|09-FEB-2013|0|42400|21-FEB-1999|43200|0|0|1102|07-MAR-2011|3|OVR|12800|45700|58500|ASR13|||0|0|0|58500||REAL
13J620467|2014||11400|52100|11400|45800|57200|09-FEB-2013|0|52700|21-FEB-1999|45600|160|0|1175||3|OVR|11400|52100|63500|ASR13|||0|0|0|63500||REAL
13J620478|2014||11800|31100|11800|37500|49300|09-FEB-2013|0|40000|21-FEB-1999|37500|0|0|988|23-MAR-2011|3|OVR|11800|31100|42900|ASR13|||0|0|0|42900||REAL
13K310761|2014||8000|0|8000|0|8000|19-NOV-2012|0|||0|0|0|0||1|D|||||||0|0|0|8000||REAL
14L320496|2014||9800|41300|9800|65000|74800|02-FEB-2013|0|51100|21-FEB-1999|65000|0|0|846||2||||||||0|0|0|51100||REAL
13Q510543|2014||1600|80200|1600|80200|81800|05-MAR-2013|0|||0|80190|0|0|09-FEB-2011|3|D|1600|80200|81800|BOE/REV|||0|0|0|81800||REAL
13Q540014|2014||37300|0|139600|0|139600|05-MAR-2013|0|||0|0|0|0||3||37300|0|37300||||0|0|0|37300||REAL
13Q610010|2014||26500|0|26500|0|26500|08-MAY-2013|0|||0|0|0|0|08-MAY-2013|1|D||||030||100|26500|26500|0|26500||REAL
13H631295|2014||11600|59900|11600|74600|86200|02-FEB-2013|0|71500|20-FEB-1999|74600|0|0|1189||2||||||||0|0|0|71500||REAL
13H631305|2014||11600|3400|11600|16800|28400|22-JUL-2013|0|42200|22-JUL-2013|16800|0|0|583|08-SEP-2013|3|OVR|11600|3400|15000|HT401|||0|0|0|15000||REAL
13H631350|2014||13100|65400|13100|79700|92800|02-FEB-2013|0|78500|20-FEB-1999|79700|0|0|858||2|D|||||||0|0|0|78500||REAL
13H631482|2014||13000|0|13000|0|13000|22-JAN-2013|0||20-FEB-1999|0|0|0|0||1||||||||0|0|0|13000||REAL
13K330220|2014||11700|60200|11700|47600|59300|19-MAR-2013|0|73300|21-FEB-1999|45500|2070|0|816|18-MAR-2013|3|D|11700|60200|71900|984|||0|0|0|71900||REAL
13K330231|2014||11700|53400|11700|40700|52400|19-MAR-2013|0|76000|21-FEB-1999|38700|1990|0|816|18-MAR-2013|3|D|11700|53400|65100|984|||0|0|0|65100||REAL
13K330242|2014||11700|51400|11700|39300|51000|19-MAR-2013|0|73300|21-FEB-1999|38300|970|0|816|18-MAR-2013|3|D|11700|51400|63100|984|||0|0|0|63100||REAL
13K330253|2014||11700|53900|11700|43600|55300|19-MAR-2013|0|67700|21-FEB-1999|43600|0|0|816|18-MAR-2013|3|D|11700|53900|65600|984|||0|0|0|65600||REAL
13K330264|2014||11700|60700|11700|61700|73400|19-MAR-2013|0|80200|21-FEB-1999|61400|310|0|816|18-MAR-2013|3|D|11700|60700|72400|984|||0|0|0|72400||REAL
13K330275|2014||11700|54700|11700|48400|60100|19-MAR-2013|0|70500|21-FEB-1999|46000|2350|0|816|18-MAR-2013|3|D|11700|54700|66400|984|||0|0|0|66400||REAL
13K330286|2014||11700|28300|11700|41000|52700|10-APR-2013|0|72100|20-FEB-1999|41000|0|0|816|08-SEP-2013|3|OVR|11700|28300|40000|HT401|||0|0|0|40000||REAL
13K441232|2014||16800|51100|16800|56200|73000|02-FEB-2013|0|67900|20-FEB-1999|55100|1050|0|864||2|D|||||||0|0|0|67900||REAL
13K330297|2014||11700|57800|11700|58000|69700|19-MAR-2013|0|71500|20-FEB-1999|57900|120|0|816|18-MAR-2013|3|D|11700|57800|69500|984|||0|0|0|69500||REAL
13K330303|2014|D|11700|51100|11700|39000|50700|21-MAY-2014|0|71100|21-MAY-2014|39000|0|0|816|27-AUG-2014|3|OVR|11700|51100|62800|HT401|||0|0|0|62800||REAL
13K441221|2014||14700|57100|14700|58900|73600|02-FEB-2013|0|71800|21-FEB-1999|57600|1250|0|864||2||||||||0|0|0|71800||REAL
13K441243|2014||16400|51300|16400|56800|73200|02-FEB-2013|0|67700|21-FEB-1999|56700|50|0|864||2||||||||0|0|0|67700||REAL
13K441254|2014||15800|51700|15800|57100|72900|02-FEB-2013|0|67500|21-FEB-1999|57100|40|0|864||2|D|||||||0|0|0|67500||REAL
13K441265|2014||16300|79300|16300|108000|124300|02-FEB-2013|0|95600|21-FEB-1999|104400|3550|0|864||2||||||||0|0|0|95600||REAL
13K441276|2014||14600|48700|14600|39600|54200|02-FEB-2013|0|63300|20-FEB-1999|39600|0|0|864||2||||||||0|0|0|63300||REAL
13K441287|2014||12800|42300|12800|46600|59400|02-FEB-2013|0|55100|20-FEB-1999|46600|0|0|936||2||||||||0|0|0|55100||REAL
13K441298|2014||14500|65800|14500|82300|96800|02-FEB-2013|0|80300|21-FEB-1999|82300|0|0|864||2|D|||||||0|0|0|80300||REAL
13K441302|2014|0|14500|56000|14500|58300|72800|02-APR-2014|0|70300|02-APR-2014|56400|1890|0|864|13-NOV-2013|3|96|14500|56000|70500|811|||0|0|0|70500||REAL
13K441311|2014||14500|62600|14500|62100|76600|02-FEB-2013|0|77100|21-FEB-1999|57500|4580|0|864||2||||||||0|0|0|77100||REAL
13K441320|2014|D|16500|62100|16500|61000|77500|21-NOV-2013|0|78500|21-NOV-2013|56300|4660|0|864|27-AUG-2014|3|OVR|16500|62100|78600|HT401|||0|0|0|78600||REAL
13K441331|2014||15700|55500|15700|59700|75400|02-FEB-2013|0|71200|20-FEB-1999|58200|1470|0|864||2|D|||||||0|0|0|71200||REAL
13K441342|2014||16000|51900|16000|56400|72400|02-FEB-2013|0|67900|21-FEB-1999|56400|0|0|864||2|D|||||||0|0|0|67900||REAL
13K441353|2014||14600|55200|14600|58700|73300|02-FEB-2013|0|69800|20-FEB-1999|58600|60|0|864||2||||||||0|0|0|69800||REAL
13K441375|2014||16300|59900|16300|60100|76400|02-FEB-2013|0|76200|21-FEB-1999|56600|3480|0|864||2||||||||0|0|0|76200||REAL
13F410285|2014||8200|46400|8200|60300|68500|19-MAR-2013|0|42000|21-FEB-1999|60300|0|0|1248|13-MAR-2013|3|D|8200|46400|54600|984|||0|0|0|54600||REAL
13F410296|2014||8300|34500|8300|47200|55500|19-MAR-2013|0|31800|20-FEB-1999|47200|0|0|744|13-MAR-2013|3|D|8300|34500|42800|984|||0|0|0|42800||REAL
13F410304|2014||8500|62100|8500|87900|96400|19-MAR-2013|0|47600|21-FEB-1999|87900|0|0|1430|13-MAR-2013|3|D|8500|62100|70600|984|||0|0|0|70600||REAL
12L421201|2014||12600|64700|12600|70200|82800|02-FEB-2013|0|77300|21-FEB-1999|68900|1320|0|792|02-MAY-2012|2|03||||030|||0|0|0|77300||REAL
13H530194|2014||10100|39600|10100|39600|49700|02-FEB-2013|0|52600|20-FEB-1999|39600|0|0|864||1||||||||0|0|0|49700||
13H530206|2014||16500|52300|16500|74500|91000|09-FEB-2013|0|62900|20-FEB-1999|73500|960|0|1225|16-MAR-2012|3|OVR|16500|52300|68800|ASR13|||0|0|0|68800||REAL
13H530215|2014||200|0|200|0|200|15-JAN-2013|0|||0|0|0|0||1|D||||||100|200|200|0|200||
13H530224|2014||9200|53300|9200|53300|62500|02-FEB-2013|0|55100|21-FEB-1999|53300|0|0|864||1||||||||0|0|0|62500||REAL
13J230211|2014||8900|5400|8900|5400|14300|08-FEB-2013|0|16400|20-FEB-1999|5400|0|0|864|10-SEP-2011|1|OVR||||ASR13|||0|0|0|14300||REAL
13J230220|2014||8600|8700|8600|22200|30800|01-AUG-2013|0|27000|01-AUG-2013|22100|80|0|864|08-SEP-2013|3|OVR|8600|8700|17300|HT401|||0|0|0|17300||REAL
12H620700|2014||12300|39800|12300|57400|69700|08-FEB-2013|0|52900|21-FEB-1999|57400|0|0|1225|01-MAR-2011|3|OVM|12300|39800|52100|ASR13|||0|0|0|52100||REAL
13F530493|2014||13800|20600|13800|54500|68300|14-AUG-2013|0|52700|14-AUG-2013|54500|0|0|1192|08-SEP-2013|3|OVR|13800|20600|34400|HT401|||0|0|0|34400||REAL
13F530507|2014||14200|42200|14200|62900|77100|08-FEB-2013|0|59200|21-FEB-1999|62900|0|0|1405|01-MAR-2011|3|OVM|14200|42200|56400|ASR13|||0|0|0|56400||REAL
12N111085|2014|0|28000|105000|28000|124600|152600|08-JAN-2014|0|133000|08-JAN-2014|124600|0|0|1820|18-SEP-2013|3|96|28000|105000|133000|801|||0|0|0|133000||REAL
12N111096|2014||30900|136100|30900|172700|203600|02-FEB-2013|0|167000|21-FEB-1999|172700|0|0|1809||2||||||||0|0|0|167000||REAL
12N111113|2014||22700|98800|22700|108000|130700|02-FEB-2013|0|121500|21-FEB-1999|107800|150|0|1044|02-MAY-2012|2|03||||030|||0|0|0|121500||REAL
12N111140|2014||32100|104100|32100|110900|143000|02-FEB-2013|0|136200|21-FEB-1999|110500|350|0|1318|05-NOV-2012|2|96||||801|||0|0|0|136200||REAL
12N111151|2014||24600|99200|24600|130900|155500|02-FEB-2013|0|123800|22-FEB-1999|130800|120|0|900|02-MAY-2012|2|03||||030|||0|0|0|123800||REAL
12N111162|2014||24600|82400|24600|81800|106400|10-APR-2013|0|107400|21-FEB-1999|81800|0|0|900|08-SEP-2013|3|OVR|24600|82400|107000|HT401|||0|0|0|107000||REAL
12N111173|2014||24600|92200|24600|98700|123300|02-FEB-2013|0|116800|21-FEB-1999|98600|100|0|900|02-MAY-2012|2|03||||030|||0|0|0|116800||REAL
12N111184|2014||24600|90400|24600|89100|113700|02-FEB-2013|0|115000|21-FEB-1999|88900|180|0|900||2||||||||0|0|0|115000||REAL
13K440404|2014||14600|53200|14600|56800|71400|02-FEB-2013|0|67800|21-FEB-1999|56400|440|0|864|25-MAR-2011|2|89||||786|||0|0|0|67800||REAL
13K440413|2014|0|14600|62400|14600|71200|85800|03-APR-2014|0|77400|03-APR-2014|70000|1160|0|864|12-NOV-2013|3|96|14600|62400|77000|811|||0|0|0|77000||REAL
13K440422|2014||14700|52300|14700|42400|57100|02-FEB-2013|0|67000|21-FEB-1999|41000|1350|0|864|16-FEB-2011|2|97||||978|||0|0|0|67000||REAL
13K440431|2014||17700|60400|17700|63200|80900|02-FEB-2013|0|78100|21-FEB-1999|63200|20|0|864||2||||||||0|0|0|78100||REAL
13K440440|2014||14700|60800|14700|60000|74700|02-FEB-2013|0|75500|21-FEB-1999|55700|4310|0|864||2||||||||0|0|0|75500||REAL
13K440451|2014||14500|70800|14500|72300|86800|02-FEB-2013|0|85300|21-FEB-1999|67100|5210|0|864||2||||||||0|0|0|85300||REAL
13K440462|2014||14500|54200|14500|57300|71800|02-FEB-2013|0|68700|21-FEB-1999|55700|1590|0|864||2||||||||0|0|0|68700||REAL
13K440484|2014||14500|69200|14500|85500|100000|02-FEB-2013|0|83700|21-FEB-1999|85500|0|0|864||2||||||||0|0|0|83700||REAL
13K440495|2014||14500|54400|14500|58600|73100|02-FEB-2013|0|68900|21-FEB-1999|56900|1710|0|864||2||||||||0|0|0|68900||REAL
13G211966|2014|D|10500|15300|10500|18600|29100|19-MAR-2013|0|17900|20-FEB-1999|17200|1370|0|1035|27-AUG-2014|3|OVR|10500|15300|25800|HT401|||0|0|0|25800||REAL
13G211993|2014||9100|10100|9100|49200|58300|19-FEB-2013|0|33300|21-FEB-1999|49200|0|0|960|13-FEB-2013|3|OVR|9100|10100|19200|978|||0|0|0|19200||REAL
13G212002|2014||9100|32100|9100|49600|58700|19-MAR-2013|0|28600|21-FEB-1999|48900|680|0|960|13-MAR-2013|3|D|9100|32100|41200|984|||0|0|0|41200||REAL
13G212011|2014||11300|0|11300|0|11300|08-FEB-2013|0||21-FEB-1999|0|0|0|0||1|||||ASR13||100|11300|11300|0|11300||REAL
13G212020|2014||9100|26200|9100|43300|52400|19-MAR-2013|0|17600|20-FEB-1999|43300|0|0|1176|13-MAR-2013|3|D|9100|26200|35300|984|||0|0|0|35300||REAL
13G212031|2014||9100|34000|9100|93600|102700|19-MAR-2013|0|80100|21-FEB-1999|93300|310|0|2542|13-MAR-2013|3|D|9100|34000|43100|984|||0|0|0|43100||REAL
13G212042|2014|D|9100|16900|9100|49500|58600|19-MAR-2013|0|19400|21-FEB-1999|47800|1710|0|1040|27-AUG-2014|3|OVR|9100|16900|26000|HT401|||0|0|0|26000||REAL
13G212053|2014||9300|26600|9300|40400|49700|19-MAR-2013|0|24800|21-FEB-1999|39300|1070|0|926|13-MAR-2013|3|D|9300|26600|35900|984|||0|0|0|35900||REAL
13G212086|2014||8000|31600|8000|45900|53900|19-MAR-2013|0|31800|21-FEB-1999|44900|980|0|972|13-MAR-2013|3|D|8000|31600|39600|984|||0|0|0|39600||REAL
13J230121|2014||8900|26600|8900|30200|39100|08-FEB-2013|0|37900|21-FEB-1999|30200|0|0|864||3|OVM|8900|26600|35500|ASR13|||0|0|0|35500||REAL
13J230143|2014||8900|21800|8900|26600|35500|09-FEB-2013|0|27000|20-FEB-1999|26600|0|0|864|08-SEP-2013|3|OVR|8900|21800|30700|HT401|||0|0|0|30700||REAL
13J230154|2014||8600|28500|8600|26400|35000|09-FEB-2013|0|27500|21-FEB-1999|26400|0|0|864|09-FEB-2011|3|OVR|8600|28500|37100|ASR13|||0|0|0|37100||REAL
13J230176|2014||8900|10400|8900|10400|19300|08-FEB-2013|0|25700|21-FEB-1999|8600|1760|0|864|10-SEP-2011|1|OVR||||ASR13|||0|0|0|19300||REAL
13J230187|2014||8600|30000|8600|29800|38400|09-FEB-2013|0|38400|20-FEB-1999|29800|0|0|864||3|OVR|8600|30000|38600|ASR13|||0|0|0|38600||REAL
13J230198|2014||8600|18400|8600|26800|35400|08-FEB-2013|0|22800|20-FEB-1999|26800|0|0|864||3|OVM|8600|18400|27000|ASR13|||0|0|0|27000||REAL
13J230202|2014||8900|34100|8900|50700|59600|10-APR-2013|0|44700|21-FEB-1999|49800|890|0|864|09-APR-2013|3|D|8900|34100|43000|978|||0|0|0|43000||REAL
12L421111|2014||11000|56800|11000|64700|75700|02-FEB-2013|0|67800|22-FEB-1999|63500|1160|0|850||2||||||||0|0|0|67800||REAL
12L340232|2014||7000|54100|7000|49600|56600|26-MAR-2013|0|62900|21-FEB-1999|49600|0|0|864|26-MAR-2013|3|D|7000|54100|61100|811|||0|0|0|61100||REAL
12L340261|2014||8000|50600|8000|40000|48000|02-FEB-2013|0|58600|21-FEB-1999|39900|60|0|864||2||||||||0|0|0|58600||REAL
12L340283|2014||7000|52500|7000|39900|46900|02-FEB-2013|0|59500|21-FEB-1999|39900|0|0|864||2||||||||0|0|0|59500||REAL
12L340306|2014||8100|47500|8100|27400|35500|02-FEB-2013|0|55600|21-FEB-1999|27400|0|0|864||2||||||||0|0|0|55600||REAL
12L340324|2014||6400|47500|6400|27200|33600|02-FEB-2013|0|53900|21-FEB-1999|27200|0|0|864||2||||||||0|0|0|53900||REAL
12L340351|2014||7000|0|7000|0|7000|19-NOV-2012|0|||0|0|0|0||1||||||||0|0|0|7000||REAL
12L340371|2014||8000|0|8000|0|8000|19-NOV-2012|0||21-FEB-1999|0|0|0|0||1|D|||||||0|0|0|8000||REAL
12L340416|2014||7000|49300|7000|38800|45800|02-FEB-2013|0|56300|21-FEB-1999|38800|0|0|864||2||||||||0|0|0|56300||REAL
12L340425|2014||7000|0|7000|0|7000|19-NOV-2012|0||20-FEB-1999|0|0|0|0||1|D|||||||0|0|0|7000||REAL
12L340434|2014||7000|48800|7000|38300|45300|26-MAR-2013|0|56100|21-FEB-1999|38300|0|0|748|26-MAR-2013|3|D|7000|48800|55800|811|||0|0|0|55800||REAL
12F120758|2014||15700|22900|15700|63900|79600|14-AUG-2013|0|58300|14-AUG-2013|63900|0|0|1346|08-SEP-2013|3|OVR|15700|22900|38600|HT401|||0|0|0|38600||REAL
12F120767|2014||15500|44200|15500|61800|77300|08-FEB-2013|0|56100|21-FEB-1999|61800|0|0|1428|09-FEB-2011|3|OVM|15500|44200|59700|ASR13|||0|0|0|59700||REAL
12F321140|2014||27400|34900|27400|27800|55200|08-FEB-2013|0|54900|21-FEB-1999|27000|830|0|1419|20-OCT-2011|3|OVM|27400|34900|62300|ASR13|||0|0|0|62300||REAL
12F120776|2014||15700|46900|15700|68500|84200|08-FEB-2013|0|62100|21-FEB-1999|68500|0|0|1654|09-FEB-2011|3|OVM|15700|46900|62600|ASR13|||0|0|0|62600||REAL
12F321085|2014||13400|38100|13400|54400|67800|08-FEB-2013|0|52300|21-FEB-1999|54400|0|0|1192|01-MAR-2011|3|OVM|13400|38100|51500|ASR13|||0|0|0|51500||REAL
12F321104|2014||20300|62900|20300|99700|120000|09-FEB-2013|0|70900|20-FEB-1999|99700|0|0|1634|20-OCT-2011|3|OVR|20300|62900|83200|ASR13|||0|0|0|83200||REAL
13F530837|2014||13700|39800|13700|54500|68200|08-FEB-2013|0|56400|20-FEB-1999|54500|0|0|1328|09-FEB-2011|3|OVM|13700|39800|53500|ASR13|||0|0|0|53500||REAL
13F530855|2014||14800|42400|14800|64700|79500|08-FEB-2013|0|60000|21-FEB-1999|64500|210|0|1405|01-MAR-2011|3|OVM|14800|42400|57200|ASR13|||0|0|0|57200||REAL
13F530864|2014||14000|50400|14000|97100|111100|08-FEB-2013|0|67000|21-FEB-1999|97100|0|0|1405|09-FEB-2011|3|OVM|14000|50400|64400|ASR13|||0|0|0|64400||REAL
12N220967|2014|0|33500|98700|33500|127800|161300|29-JUL-2014|0|132200|29-JUL-2014|127800|0|0|1769|01-JUN-2011|3|OVR|33500|98700|132200|028|||0|0|0|132200||REAL
13H410030|2014||10000|49300|10000|35400|45400|09-FEB-2013|0|50500|21-FEB-1999|35400|0|0|990|10-DEC-2010|3|OVR|10000|49300|59300|ASR13|||0|0|0|59300||REAL
13H410041|2014||12700|58700|12700|47200|59900|08-FEB-2013|0|65600|20-FEB-1999|44000|3170|0|1273|10-DEC-2010|3|OVM|12700|58700|71400|ASR13|||0|0|0|71400||REAL
13H410052|2014||12700|51400|12700|41000|53700|08-FEB-2013|0|61300|21-FEB-1999|41000|0|0|1384||3|OVM|12700|51400|64100|ASR13|||0|0|0|64100||REAL
13H110217|2014||2500|20900|2500|20900|23400|07-MAY-2013|0|12400|20-FEB-1999|20800|60|0|748|06-MAY-2013|1|D||||984|||0|0|0|23400||REAL
13H110226|2014||2500|24500|2500|24500|27000|07-MAY-2013|0|13100|21-FEB-1999|24400|60|0|939|06-MAY-2013|1|D||||984|||0|0|0|27000||REAL
13H110235|2014||2500|20900|2500|20900|23400|07-MAY-2013|0|12400|21-FEB-1999|20800|60|0|748|06-MAY-2013|1|D||||984|||0|0|0|23400||REAL
13H110244|2014||3000|24500|3000|24500|27500|07-MAY-2013|0|13800|20-FEB-1999|24400|60|0|939|06-MAY-2013|1|D||||984||100|27500|3000|24500|27500||REAL
13H110253|2014||3000|24400|3000|24400|27400|07-MAY-2013|0|13800|20-FEB-1999|24400|10|0|939|06-MAY-2013|1|D||||984||100|27400|3000|24400|27400||REAL
13H110280|2014||2500|20900|2500|20900|23400|07-MAY-2013|0|12400|21-FEB-1999|20800|60|0|748|06-MAY-2013|1|D||||984||100|23400|2500|20900|23400||REAL
13H110291|2014||3000|24500|3000|24500|27500|07-MAY-2013|0|13800|20-FEB-1999|24400|60|0|939|06-MAY-2013|1|D||||984||100|27500|3000|24500|27500||REAL
13H110309|2014||2500|20900|2500|20900|23400|07-MAY-2013|0|12400|20-FEB-1999|20800|60|0|748|06-MAY-2013|1|D||||984||100|23400|2500|20900|23400||REAL
13J631313|2014||11100|51000|11100|44600|55700|09-FEB-2013|0|52100|21-FEB-1999|44600|0|0|1175||3|OVR|11100|51000|62100|ASR13|||0|0|0|62100||REAL
13J631324|2014||200|0|200|0|200|08-FEB-2013|0|||0|0|0|0||1|D||||ASR13||100|200|200|0|200||
13J631357|2014|8|15300|0|15300|0|15300|23-MAY-2016|0||23-MAY-2016|0|0|0|0|23-MAY-2016|3|S99|15300|0|15300|756||100|15300|15300|0|15300||REAL
12G320711|2014||11700|34600|11700|46400|58100|19-MAR-2013|0|46500|20-FEB-1999|46400|0|0|936|13-MAR-2013|3|D|11700|34600|46300|984|||0|0|0|46300||REAL
12G320739|2014||14400|41300|14400|58000|72400|19-MAR-2013|0|50900|21-FEB-1999|58000|0|0|1248|13-MAR-2013|3|D|14400|41300|55700|984|||0|0|0|55700||REAL
12G320757|2014||11700|36900|11700|47800|59500|19-MAR-2013|0|46500|21-FEB-1999|47800|0|0|936|13-MAR-2013|3|D|11700|36900|48600|984|||0|0|0|48600||REAL
17W320311|2014||25700|0|25700|0|25700|05-MAR-2013|0|||0|0|0|0||1||||||||0|0|0|25700||REAL
17W320320|2014||800|0|800|0|800|05-MAR-2013|0|||0|0|0|0||1|D||||||100|800|800|0|800||REAL
17W320331|2014|0|300|0|29200|0|29200|31-DEC-2014|0||31-DEC-2014|0|0|0|0||3||300|0|300||||0|0|0|300||REAL
17W320342|2014||74900|0|74900|0|74900|05-MAR-2013|0|||0|0|0|0||1|D||||||100|74900|74900|0|74900||REAL
17W320386|2014||34000|0|34000|0|34000|05-MAR-2013|0|||0|0|0|0||1|D||||||100|34000|34000|0|34000||
17W320403|2014||500|0|500|0|500|05-MAR-2013|0|||0|0|0|0||1|D||||||100|500|500|0|500||
17W320421|2014||66600|0|66600|0|66600|05-MAR-2013|0|||0|0|0|0||1|||||||100|66600|66600|0|66600||REAL
17T120080|2014||93000|236700|93000|278500|371500|02-FEB-2013|0|329700|22-FEB-1999|278500|0|0|2196||2||||||||0|0|0|329700||REAL
17T120091|2014||93000|220800|93000|257500|350500|02-FEB-2013|0|313800|22-FEB-1999|257500|0|0|2130||2|D|||||||0|0|0|313800||REAL
22Q231071|2014||1000|0|1000|0|1000|05-MAR-2013|0|||0|0|0|0|31-AUG-2011|1|64||||SYS|||0|0|0|1000||REAL
23M220957|2014|0|89600|523400|89600|334400|424000|02-DEC-2013|0|575600|02-DEC-2013|327800|6590|0|1783|13-MAY-2013|3|OVR|89600|523400|613000|HT401|||0|0|0|613000||REAL
17N530575|2014||52800|128300|52800|153000|205800|02-FEB-2013|0|181100|21-FEB-1999|153000|0|0|2254||2||||||||0|0|0|181100||REAL
17N530586|2014||38500|93300|38500|117600|156100|02-FEB-2013|0|131800|22-FEB-1999|117600|0|0|1320||2||||||||0|0|0|131800||REAL
19J210471|2014||186200|313800|186200|273600|459800|02-FEB-2013|0|613700|22-FEB-1999|264600|8960|0|1820|08-SEP-2013|3|OVR|186200|313800|500000|HT401|||0|0|0|500000||REAL
18K130915|2014||138500|296300|138500|258300|396800|02-FEB-2013|0|434800|21-FEB-1999|256400|1900|0|1806|04-JAN-2012|2|96||||823|||0|0|0|434800||REAL
18K130924|2014||121900|334100|121900|259100|381000|02-FEB-2013|0|456000|22-FEB-1999|259100|30|0|2247||2||||||||0|0|0|456000||REAL
18K130933|2014||130200|343400|130200|274000|404200|02-FEB-2013|0|473600|22-FEB-1999|274000|0|0|2928||2|D|||||||0|0|0|473600||REAL
18K130942|2014||4800|0|4800|0|4800|03-JUL-2013|0||03-JUL-2013|0|0|0|0|28-MAY-2013|3|S99|4800|0|4800|701|||0|0|0|4800||REAL
18K130951|2014||224000|266500|224000|266500|490500|27-SEP-2013|0|470700|27-SEP-2013|266400|100|0|1860|27-SEP-2013|3|OVR|224000|266500|490500||||0|0|0|490500||REAL
18K130960|2014||155300|703000|155300|725800|881100|02-FEB-2013|0|858300|22-FEB-1999|725800|0|0|4042|09-FEB-2011|2|D||||REV/SYS|||0|0|0|858300||REAL
18K130971|2014||161200|364000|161200|298500|459700|02-FEB-2013|0|525200|21-FEB-1999|284500|14000|0|1776||2||||||||0|0|0|525200||REAL
18K130982|2014||167700|438900|167700|310300|478000|09-FEB-2013|0|639900|22-FEB-1999|305800|4470|0|1822|09-FEB-2011|3|OVR|167700|438900|606600|ASR13|||0|0|0|606600||REAL
18K130993|2014||157500|297400|157500|263400|420900|03-MAY-2013|0|454900|21-FEB-1999|260900|2490|0|2138|03-MAY-2013|2|D||||978|||0|0|0|454900||REAL
18K140013|2014||211100|278400|211100|265300|476400|09-FEB-2013|0|531100|06-MAY-1999|265100|230|0|3052|06-MAY-2011|3|OVR|211100|278400|489500|ASR13|||0|0|0|489500||REAL
18K140024|2014||204600|255400|204600|297600|502200|09-FEB-2013|0|507200|21-FEB-1999|296800|820|0|2340|06-MAY-2011|3|OVR|204600|255400|460000|ASR13|||0|0|0|460000||REAL
18K140057|2014||203400|118500|203400|191000|394400|02-FEB-2013|0|321900|21-FEB-1999|190600|390|0|1700|06-MAY-2011|2|86||||809|||0|0|0|321900||REAL
19J420010|2014||321200|888400|321200|531300|852500|02-FEB-2013|0|1209600|22-FEB-1999|516600|14740|0|3333|27-NOV-2012|2|96||||809|||0|0|0|1209600||REAL
19J420021|2014||321200|513800|321200|449600|770800|09-FEB-2013|0|888000|22-FEB-1999|449600|0|0|3612|08-SEP-2013|3|OVR|321200|513800|835000|HT401|||0|0|0|835000||REAL
19J420032|2014|1|188700|369900|188700|366000|554700|18-FEB-2014|0|573900|18-FEB-2014|365900|60|0|1878|03-FEB-2014|3|11|188700|369900|558600|824|||36980|0|36980|558600||REAL
19J420043|2014||226100|434100|226100|434100|660200|02-FEB-2013|0|845700|22-FEB-1999|434100|0|0|2464|10-JUN-2011|1|86||||809|||0|0|0|660200||REAL
19J420054|2014||170400|429600|170400|342900|513300|19-FEB-2013|0|656700|22-FEB-1999|336900|6000|0|2706|13-FEB-2013|3|OVR|170400|429600|600000|978|||0|0|0|600000||REAL
19J420065|2014||193400|499900|193400|403200|596600|02-FEB-2013|0|693300|22-FEB-1999|400600|2600|0|2700|10-FEB-2011|2|D||||REV/SYS|||0|0|0|693300||REAL
19J420076|2014||170400|332200|170400|299100|469500|02-FEB-2013|0|502600|22-FEB-1999|299100|0|0|2078||2||||||||0|0|0|502600||REAL
19J420087|2014||170400|340200|170400|340200|510600|02-FEB-2013|0|478300|18-FEB-1999|340200|0|0|2364||1||||||||0|0|0|510600||REAL
19J420098|2014||193400|391600|193400|390000|583400|09-FEB-2013|0|728900|22-FEB-1999|386300|3670|0|2502|13-MAY-2013|3|OVR|193400|391600|585000|HT401|||0|0|0|585000||REAL
19J420108|2014||193400|178300|193400|157600|351000|17-SEP-2013|0|371700|22-FEB-1999|157600|0|0|1970|10-SEP-2011|3|OVR|193400|178300|371700||||0|0|0|371700||REAL
17Q130215|2014||76200|240400|76200|250200|326400|02-FEB-2013|0|316600|22-FEB-1999|250200|0|0|3011||2|D|||||||0|0|0|316600||REAL
17Q130224|2014||69300|140600|69300|213400|282700|09-FEB-2013|0|193000|22-FEB-1999|213400|0|0|1826||3|OVR|69300|140600|209900|ASR13|||0|0|0|209900||REAL
17Q130233|2014||77300|262400|77300|260400|337700|02-FEB-2013|0|339700|21-FEB-1999|260400|0|0|2149|26-MAR-2012|2|33||||823|||0|0|0|339700||REAL
11H310134|2014||12000|46100|12000|51500|63500|08-FEB-2013|0|55500|21-FEB-1999|51500|0|0|960||3|OVM|12000|46100|58100|ASR13|||0|0|0|58100||REAL
11H310143|2014||11500|50000|11500|68600|80100|08-FEB-2013|0|58900|21-FEB-1999|68500|70|0|1000||3|OVM|11500|50000|61500|ASR13|||0|0|0|61500||REAL
11H310152|2014||13400|45100|13400|78300|91700|08-FEB-2013|0|55900|21-FEB-1999|78300|0|0|1032||3|OVM|13400|45100|58500|ASR13|||0|0|0|58500||REAL
11H120339|2014||17200|68100|17200|84800|102000|08-FEB-2013|0|88400|21-FEB-1999|83400|1420|0|1792|04-DEC-2012|3|OVM|17200|68100|85300|ASR13|||0|0|0|85300||REAL
11H120348|2014||16700|55100|16700|50900|67600|09-FEB-2013|0|72700|21-FEB-1999|49700|1180|0|1972||3|OVR|16700|55100|71800|ASR13|||0|0|0|71800||REAL
11H120357|2014||21700|68600|21700|119100|140800|08-FEB-2013|0|92400|20-FEB-1999|116200|2900|0|1848||3|OVM|21700|68600|90300|ASR13|||0|0|0|90300||REAL
11H120366|2014||23700|67000|23700|67000|90700|27-FEB-2013|0|73200|21-FEB-1999|66800|160|0|1322|26-FEB-2013|1|D||||826|||0|0|0|90700||REAL
11H120375|2014||16700|65400|16700|65400|82100|27-FEB-2013|0|69400|21-FEB-1999|63200|2200|0|1344|26-FEB-2013|1|D||||826|||0|0|0|82100||REAL
11H120384|2014||17800|79700|17800|117100|134900|08-FEB-2013|0|100400|21-FEB-1999|115400|1740|0|1596||3|OVM|17800|79700|97500|ASR13|||0|0|0|97500||REAL
11H120393|2014||18900|98100|18900|155900|174800|08-FEB-2013|0|115300|21-FEB-1999|153700|2240|0|2220|02-MAY-2012|3|OVM|18900|98100|117000|ASR13|||0|0|0|117000||REAL
11H120403|2014||23700|72900|23700|100400|124100|08-FEB-2013|0|98500|21-FEB-1999|95700|4710|0|1233|10-FEB-2011|3|OVM|23700|72900|96600|ASR13|||0|0|0|96600||REAL
11H120412|2014||15800|59700|15800|75400|91200|09-FEB-2013|0|66100|21-FEB-1999|73200|2160|0|1677||3|OVR|15800|59700|75500|ASR13|||0|0|0|75500||REAL
11J221264|2014||7700|17500|7700|16500|24200|19-MAR-2013|0|34500|21-FEB-1999|16500|0|0|945|05-MAR-2013|3|D|7700|17500|25200|786|||0|0|0|25200||REAL
11H120421|2014||17400|78200|17400|114600|132000|08-FEB-2013|0|98500|21-FEB-1999|109400|5200|0|2604||3|OVM|17400|78200|95600|ASR13|||0|0|0|95600||REAL
11J221231|2014||6900|56900|6900|64500|71400|19-MAR-2013|0|47100|20-FEB-1999|64500|0|0|816|18-MAR-2013|3|D|6900|56900|63800|984|||0|0|0|63800||REAL
11J221253|2014||7500|54000|7500|64900|72400|19-MAR-2013|0|47900|20-FEB-1999|64900|0|0|816|18-MAR-2013|3|D|7500|54000|61500|984|||0|0|0|61500||REAL
10H320136|2014||18700|81600|18700|97600|116300|09-FEB-2013|0|64200|19-FEB-1999|97500|60|0|1960||3|OVR|18700|81600|100300|ASR13|||0|0|0|100300||REAL
09J610223|2014||21000|79600|21000|87200|108200|02-FEB-2013|0|100600|20-FEB-1999|87200|0|0|1200||2||||||||0|0|0|100600||REAL
09J610234|2014||15700|61100|15700|64900|80600|02-FEB-2013|0|76800|20-FEB-1999|61100|3800|0|792||2||||||||0|0|0|76800||REAL
09J610245|2014||18100|47900|18100|57400|75500|02-FEB-2013|0|66000|20-FEB-1999|57400|0|0|792|10-FEB-2011|2|D||||REV/SYS|||0|0|0|66000||REAL
09J610256|2014||17400|57900|17400|70100|87500|02-FEB-2013|0|75300|19-FEB-1999|70100|0|0|816||2||||||||0|0|0|75300||REAL
09J430131|2014||18300|72200|18300|76500|94800|02-FEB-2013|0|90500|20-FEB-1999|73200|3320|0|1025||2||||||||0|0|0|90500||REAL
09J430153|2014||18000|56900|18000|58400|76400|02-FEB-2013|0|74900|20-FEB-1999|58400|0|0|864||2||||||||0|0|0|74900||REAL
09J430164|2014||20800|64900|20800|69400|90200|02-FEB-2013|0|85700|20-FEB-1999|69400|0|0|864||2||||||||0|0|0|85700||REAL
09J430175|2014||16400|64600|16400|72500|88900|02-FEB-2013|0|81000|19-FEB-1999|72400|90|0|1025||2||||||||0|0|0|81000||REAL
09J430186|2014||18100|66700|18100|75800|93900|02-FEB-2013|0|84800|20-FEB-1999|75500|290|0|1092||2||||||||0|0|0|84800||REAL
09J430197|2014||21000|77800|21000|89700|110700|02-FEB-2013|0|98800|20-FEB-1999|89700|0|0|1092|26-NOV-2012|2|96||||784|||0|0|0|98800||REAL
09J430207|2014||17900|68300|17900|79400|97300|02-FEB-2013|0|86200|20-FEB-1999|79200|160|0|1092||2|D|||||||0|0|0|86200||REAL
13K231451|2014||9700|63000|9700|50500|60200|19-MAR-2013|0|73500|20-FEB-1999|48400|2140|0|975|18-MAR-2013|3|D|9700|63000|72700|984|||0|0|0|72700||REAL
13L141272|2014||13100|46500|13100|46200|59300|02-FEB-2013|0|59600|20-APR-1999|46200|0|0|925|09-FEB-2011|2|D||||REV/SYS|||0|0|0|59600||REAL
13L141283|2014||13100|17300|13100|11800|24900|09-FEB-2013|0|43400|20-FEB-1999|11800|0|0|682|19-OCT-2011|3|OVR|13100|17300|30400|ASR13|||0|0|0|30400||REAL
13L141306|2014||13100|52200|13100|58100|71200|02-FEB-2013|0|65300|21-FEB-1999|57000|1060|0|864||2||||||||0|0|0|65300||REAL
13L141315|2014|0|13100|51300|13100|62900|76000|18-MAR-2014|0|64800|18-MAR-2014|62700|160|0|816|13-NOV-2013|3|96|13100|51300|64400|801|||0|0|0|64400||REAL
12O320260|2014||22600|102800|22600|113600|136200|02-FEB-2013|0|125400|22-FEB-1999|113600|0|0|1044||2||||||||0|0|0|125400||REAL
12O320271|2014||22600|96500|22600|87300|109900|02-FEB-2013|0|119100|21-FEB-1999|87300|0|0|1044||2|D|||||||0|0|0|119100||REAL
13G121142|2014||11800|32700|11800|40200|52000|19-MAR-2013|0|36300|20-FEB-1999|40200|0|0|768|13-MAR-2013|3|D|11800|32700|44500|984|||0|0|0|44500||REAL
13G121151|2014||9500|29400|9500|42500|52000|19-MAR-2013|0|33000|21-FEB-1999|42500|0|0|792|13-MAR-2013|3|D|9500|29400|38900|984|||0|0|0|38900||REAL
13G121160|2014||10300|32700|10300|38700|49000|19-MAR-2013|0|32400|20-FEB-1999|38700|0|0|732|13-MAR-2013|3|D|10300|32700|43000|984|||0|0|0|43000||REAL
11G330906|2014||66100|235200|66100|225000|291100|02-FEB-2013|0|108200||48700|176260|0|1156|31-JAN-2012|3|96|66100|235200|301300|784||100|301300|66100|235200|301300||REAL
12G430454|2014||16300|38400|16300|50800|67100|08-FEB-2013|0|59400|21-FEB-1999|50800|0|0|1321|01-MAR-2011|3|OVM|16300|38400|54700|ASR13|||0|0|0|54700||REAL
12G430472|2014||14100|38300|14100|52400|66500|24-APR-2013|0|51100|21-FEB-1999|52400|0|0|1150|01-MAR-2011|3|OVM|14100|38300|52400|ASR13|||0|0|0|52400||REAL
12N140511|2014||32100|104700|32100|122600|154700|03-APR-2013|0|136800|21-FEB-1999|122600|0|0|1272||2||||||||0|0|0|136800||REAL
12N140520|2014||32100|94200|32100|105800|137900|03-APR-2013|0|126300|21-FEB-1999|105800|0|0|1012|01-FEB-2012|2|03||||801|||0|0|0|126300||REAL
12N140548|2014|0|32200|102400|32200|108400|140600|29-JUL-2014|0|134600|29-JUL-2014|108300|110|0|1012||3|OVR|32200|102400|134600||||0|0|0|134600||REAL
12N140566|2014||32700|114500|32700|130600|163300|03-APR-2013|0|147200|21-FEB-1999|130600|0|0|1392|02-MAY-2012|2|03||||030|||0|0|0|147200||REAL
12N140575|2014|0|32700|102500|32700|131300|164000|30-DEC-2013|0|145400|30-DEC-2013|131300|0|0|1012|17-SEP-2013|3|73|32700|102500|135200|801|||0|0|0|135200||REAL
12O330317|2014||27200|71400|27200|71400|98600|22-APR-2013|0|100700|21-FEB-1999|71400|30|0|820|26-MAR-2013|1|03||||801|||0|0|0|98600||REAL
12O330326|2014||26900|70700|26900|95800|122700|02-FEB-2013|0|97600|21-FEB-1999|95600|200|0|900|15-DEC-2011|2|90||||030|||0|0|0|97600||REAL
12O330335|2014||22800|62400|22800|79100|101900|02-FEB-2013|0|85200|21-FEB-1999|78800|310|0|900||2||||||||0|0|0|85200||REAL
13O230894|2014||35000|120600|35000|145600|180600|02-FEB-2013|0|155600|21-FEB-1999|145600|0|0|1200||2||||||||0|0|0|155600||REAL
13O230913|2014|0|30500|136400|30500|162300|192800|07-JUL-2014|0|166900|07-JUL-2014|162300|0|0|1824|09-FEB-2011|3||30500|136400|166900|REV/SYS|||0|0|0|166900||REAL
13O230922|2014||31100|121000|31100|155500|186600|02-FEB-2013|0|152100|20-FEB-1999|155500|0|0|1200||2||||||||0|0|0|152100||REAL
13O440282|2014||29700|94900|29700|111500|141200|02-FEB-2013|0|124600|21-FEB-1999|111500|0|0|1104|15-FEB-2012|2|85||||811|||0|0|0|124600||REAL
13O440293|2014||32800|84600|32800|90200|123000|02-FEB-2013|0|117400|21-FEB-1999|90200|0|0|864|09-FEB-2011|2|D||||REV/SYS|||0|0|0|117400||REAL
13O440307|2014||31500|93100|31500|99500|131000|02-FEB-2013|0|124600|21-FEB-1999|99500|0|0|1008|09-FEB-2011|2|D||||REV/SYS|||0|0|0|124600||REAL
13O440316|2014||30100|76400|30100|99600|129700|02-FEB-2013|0|106500|21-FEB-1999|99600|0|0|864||2||||||||0|0|0|106500||REAL
13O440325|2014||30100|94400|30100|106900|137000|02-FEB-2013|0|124500|20-FEB-1999|106900|0|0|1104||2||||||||0|0|0|124500||REAL
13O440343|2014||30100|87300|30100|103500|133600|02-FEB-2013|0|117400|21-FEB-1999|103500|0|0|1104||2||||||||0|0|0|117400||REAL
13G420517|2014||8100|36800|8100|71800|79900|19-MAR-2013|0|35700|21-FEB-1999|71600|230|0|832|13-MAR-2013|3|D|8100|36800|44900|984|||0|0|0|44900||REAL
13G640492|2014||11300|36600|11300|50800|62100|19-MAR-2013|0|50700|21-FEB-1999|49900|940|0|950|13-MAR-2013|3|D|11300|36600|47900|984|||0|0|0|47900||REAL
13G640526|2014||11300|42200|11300|57500|68800|19-MAR-2013|0|50800|20-FEB-1999|57500|0|0|915|13-MAR-2013|3|D|11300|42200|53500|984|||0|0|0|53500||REAL
13G640535|2014||11500|43800|11500|66600|78100|19-MAR-2013|0|48400|21-FEB-1999|66600|0|0|750|13-MAR-2013|3|D|11500|43800|55300|984|||0|0|0|55300||REAL
13G640544|2014||10500|17600|10500|28400|38900|08-FEB-2013|0|25200|21-FEB-1999|28400|0|0|962|09-FEB-2011|3|OVM|10500|17600|28100|ASR13|||0|0|0|28100||REAL
13G640553|2014||11400|37400|11400|68600|80000|19-MAR-2013|0|45100|21-FEB-1999|67700|860|0|1170|13-MAR-2013|3|D|11400|37400|48800|984|||0|0|0|48800||REAL
13G640562|2014||12800|12000|12800|51400|64200|30-JUL-2013|0|40800|30-JUL-2013|50600|810|0|905|08-SEP-2013|3|OVR|12800|12000|24800|HT401|||0|0|0|24800||REAL
13G640580|2014||10500|24000|10500|36400|46900|10-JUN-2014|0|31600|10-JUN-2014|36400|0|0|624|09-FEB-2011|3|OVM|10500|24000|34500|ASR13|||0|0|0|34500||REAL
13G640591|2014||11300|29700|11300|38100|49400|07-NOV-2014|0|37800|07-NOV-2014|37600|510|0|988|08-SEP-2013|3|OVR|11300|29700|41000|HT401|||0|0|0|41000||REAL
13G640609|2014||11300|36800|11300|61600|72900|19-MAR-2013|0|47200|21-FEB-1999|61600|0|0|970|13-MAR-2013|3|D|11300|36800|48100|984|||0|0|0|48100||REAL
13G640618|2014||11200|29500|11200|49900|61100|19-MAR-2013|0|47200|21-FEB-1999|49900|0|0|1418|13-MAR-2013|3|D|11200|29500|40700|984|||0|0|0|40700||REAL
13G640636|2014||12700|33300|12700|54900|67600|19-MAR-2013|0|42900|21-FEB-1999|54900|0|0|950|13-MAR-2013|3|D|12700|33300|46000|984|||0|0|0|46000||REAL
12J230809|2014||1600|0|1600|0|1600|19-NOV-2012|0|||0|0|0|0|22-FEB-2011|1|D||||978||100|1600|1600|0|1600||
12J231066|2014||2700|0|2700|0|2700|22-JAN-2013|0||21-FEB-1999|0|0|0|0|22-FEB-2011|1|D||||978|||0|0|0|2700||REAL
12L220929|2014|0|8300|49700|8300|65800|74100|03-APR-2014|0|68300|03-APR-2014|65700|120|0|1288|18-JUN-2013|3|OVR|8300|49700|58000|HT401|||0|0|0|58000||REAL
12L220947|2014||8400|51800|8400|54100|62500|02-FEB-2013|0|60200|20-FEB-1999|54100|0|0|1008|19-MAR-2012|2|96||||786|||0|0|0|60200||REAL
12L220956|2014||9700|79600|9700|80700|90400|02-FEB-2013|0|89300|20-FEB-1999|80700|0|0|1275||2|D|||||||0|0|0|89300||REAL
11G611087|2014||9700|32600|9700|48300|58000|17-APR-2013|0|35300|20-FEB-1999|48300|0|0|912|09-FEB-2011|3|OVR|9700|32600|42300|ASR13|||0|0|0|42300||REAL
11G611098|2014||9300|16300|9300|43600|52900|26-MAR-2013|0|40900|21-FEB-1999|43600|0|0|855|18-MAR-2013|3|D|9300|16300|25600|826|||0|0|0|25600||REAL
11G611111|2014||9000|37800|9000|47700|56700|17-APR-2013|0|39400|21-FEB-1999|47300|410|0|1050|09-FEB-2011|3|OVR|9000|37800|46800|ASR13|||0|0|0|46800||REAL
11G611120|2014||9400|27300|9400|42800|52200|09-FEB-2013|0|33600|21-FEB-1999|42800|0|0|852|09-FEB-2011|3|OVR|9400|27300|36700|ASR13|||0|0|0|36700||REAL
11G611131|2014||9100|28500|9100|37600|46700|09-FEB-2013|0|31700|21-FEB-1999|37600|0|0|792|09-FEB-2011|3|OVR|9100|28500|37600|ASR13|||0|0|0|37600||REAL
11G611164|2014||9000|34100|9000|48600|57600|17-APR-2013|0|39400|21-FEB-1999|47100|1510|0|1050|09-FEB-2011|3|OVR|9000|34100|43100|ASR13|||0|0|0|43100||REAL
11G611175|2014||10700|35100|10700|48600|59300|09-FEB-2013|0|41000|20-FEB-1999|48600|0|0|987|09-FEB-2011|3|OVR|10700|35100|45800|ASR13|||0|0|0|45800||REAL
11G611186|2014||9500|26900|9500|42200|51700|08-FEB-2013|0|34300|21-FEB-1999|42200|0|0|855|09-FEB-2011|3|OVM|9500|26900|36400|ASR13|||0|0|0|36400||REAL
11G611197|2014||8900|24800|8900|36200|45100|08-FEB-2013|0|31400|21-FEB-1999|36200|0|0|981|09-FEB-2011|3|OVM|8900|24800|33700|ASR13|||0|0|0|33700||REAL
11G611252|2014||9300|38500|9300|57500|66800|17-APR-2013|0|40500|21-FEB-1999|54000|3490|0|960|09-FEB-2011|3|OVR|9300|38500|47800|ASR13|||0|0|0|47800||REAL
11G611263|2014||12000|28400|12000|46100|58100|08-FEB-2013|0|36500|21-FEB-1999|45600|540|0|750|09-FEB-2011|3|OVM|12000|28400|40400|ASR13|||0|0|0|40400||REAL
12G530150|2014||13000|30000|13000|45300|58300|08-FEB-2013|0|47800|21-FEB-1999|45300|0|0|988|25-OCT-2011|3|OVM|13000|30000|43000|ASR13|||0|0|0|43000||REAL
13L530463|2014||16900|82900|16900|123400|140300|21-FEB-2013|0|146200|20-FEB-1999|123400|0|0|1848|20-FEB-2013|3|D|16900|82900|99800|826|||0|0|0|99800||REAL
12G530161|2014||12900|29800|12900|45300|58200|08-FEB-2013|0|47500|21-FEB-1999|45300|0|0|988|25-OCT-2011|3|OVM|12900|29800|42700|ASR13|||0|0|0|42700||REAL
12G530172|2014||12700|47900|12700|46700|59400|08-FEB-2013|0|65300|21-FEB-1999|46700|0|0|988|09-NOV-2012|3|OVM|12700|47900|60600|ASR13|||0|0|0|60600||REAL
13L530430|2014||20700|50300|20700|63600|84300|09-FEB-2013|0|51500|21-FEB-1999|59700|3860|0|1608|07-DEC-2012|3|OVR|20700|50300|71000|ASR13|||0|0|0|71000||REAL
13L530474|2014||21600|52400|21600|57700|79300|02-FEB-2013|0|74000|21-FEB-1999|57700|0|0|1259|07-DEC-2012|2|33||||801|||0|0|0|74000||REAL
13L530485|2014||39900|36800|39900|73200|113100|09-FEB-2013|0|70100|21-FEB-1999|72400|800|0|2033||3|OVR|39900|36800|76700|ASR13|||0|0|0|76700||REAL
13L530496|2014||14100|56200|14100|53600|67700|02-FEB-2013|0|70300|21-FEB-1999|53600|0|0|1308||2|D|||||||0|0|0|70300||REAL
13M522102|2014||17100|71400|17100|73000|90100|02-FEB-2013|0|88500|21-FEB-1999|72900|100|0|864||2||||||||0|0|0|88500||REAL
13M522113|2014||19900|71100|19900|75300|95200|02-FEB-2013|0|91000|21-FEB-1999|73000|2320|0|1240|10-MAY-2011|2|S99||||756|||0|0|0|91000||REAL
13M230636|2014||21400|78300|21400|92700|114100|02-FEB-2013|0|99700|21-FEB-1999|92700|0|0|1092||2|D|||||||0|0|0|99700||REAL
13M230645|2014||23900|75900|23900|82200|106100|02-FEB-2013|0|99800|21-FEB-1999|80400|1750|0|1092||2|D|||||||0|0|0|99800||REAL
13M230654|2014||23900|83900|23900|91200|115100|02-FEB-2013|0|107800|21-FEB-1999|89000|2200|0|1092|14-FEB-2012|2|85||||811|||0|0|0|107800||REAL
13M230663|2014||23900|97200|23900|111800|135700|02-FEB-2013|0|121100|21-FEB-1999|111800|0|0|896|09-FEB-2011|2|D||||REV/SYS|||0|0|0|121100||REAL
13M230672|2014||23900|98700|23900|124500|148400|02-FEB-2013|0|122600|21-FEB-1999|121700|2820|0|1488|06-SEP-2012|2|90||||701|||0|0|0|122600||REAL
13M230681|2014||38700|179500|38700|281500|320200|05-FEB-2013|0|218200||276800|4710|0|2592||2||||||||0|0|0|218200||REAL
13M230690|2014||38700|68700|38700|98300|137000|05-FEB-2013|0|107400|21-FEB-1999|98300|0|0|1120|09-FEB-2011|2|D||||REV/SYS|||0|0|0|107400||REAL
13H541619|2014||10700|14300|10700|65100|75800|30-MAY-2013|0|62800|30-MAY-2013|64900|220|0|850|08-SEP-2013|3|OVR|10700|14300|25000|HT401|||0|0|0|25000||REAL
13H541628|2014||10200|14800|10200|64800|75000|30-MAY-2013|0|61800|30-MAY-2013|64800|0|0|850|08-SEP-2013|3|OVR|10200|14800|25000|HT401|||0|0|0|25000||REAL
13H541646|2014||10200|18800|10200|72600|82800|30-MAY-2013|0|69500|30-MAY-2013|72400|220|0|850|08-SEP-2013|3|OVR|10200|18800|29000|HT401|||0|0|0|29000||REAL
13H541655|2014||10700|21200|10700|83500|94200|04-MAY-2013|0|77800|20-FEB-1999|83000|530|0|1064|03-MAY-2013|3|D|10700|21200|31900|028||100|31900|10700|21200|31900||REAL
13H610032|2014||3800|0|3800|0|3800|01-FEB-2013|0|||0|0|0|0||1||||||||0|0|0|3800||REAL
13H620020|2014||152700|0|152700|0|152700|05-MAR-2013|0|||0|0|0|0||1||||||||0|0|0|152700||REAL
13L540541|2014||12500|77000|12500|100600|113100|02-FEB-2013|0|89500|21-FEB-1999|100600|0|0|1248||2||||||||0|0|0|89500||REAL
13L540550|2014||11100|57300|11100|65300|76400|02-FEB-2013|0|68400|21-FEB-1999|65300|0|0|1248||2||||||||0|0|0|68400||REAL
13L540583|2014||12300|60900|12300|72800|85100|02-FEB-2013|0|73200|20-FEB-1999|72400|410|0|1068||2||||||||0|0|0|73200||REAL
13N430790|2014||22600|96100|22600|105400|128000|02-FEB-2013|0|118700|20-FEB-1999|105400|0|0|972|02-MAY-2012|2|03||||030|||0|0|0|118700||REAL
13N430800|2014||22600|112200|22600|107700|130300|02-FEB-2013|0|134800|21-FEB-1999|104500|3180|0|999||2||||||||0|0|0|134800||REAL
13N430819|2014||23300|95700|23300|106300|129600|02-FEB-2013|0|119000|21-FEB-1999|106300|0|0|972|20-OCT-2011|2|S13||||814|||0|0|0|119000||REAL
13K130284|2014||5900|48200|5900|63100|69000|09-FEB-2013|0|54700|21-FEB-1999|63100|0|0|884|10-FEB-2011|3|OVR|5900|48200|54100|ASR13|||0|0|0|54100||REAL
13K130295|2014|7|14300|0|14300|0|14300|09-JAN-2014|0||09-JAN-2014|0|0|0|0|08-NOV-2013|1|04||||811|||0|0|0|14300||REAL
13K130305|2014||14300|4500|14300|6200|20500|09-FEB-2013|0|33600|20-FEB-1999|5900|250|0|450||3|OVR|14300|4500|18800|ASR13|||0|0|0|18800||REAL
13K130314|2014|4|6500|26500|6500|56400|62900|23-JUL-2015|0|53600|23-JUL-2015|56400|0|0|800|23-JUL-2015|3|OVR|6500|26500|33000|HT11|||0|0|0|33000||REAL
13K130323|2014||14400|78500|14400|78500|92900|02-FEB-2013|0|78600|20-FEB-1999|78500|0|0|840||1||||||||0|0|0|92900||REAL
13K130332|2014|4|16500|23800|16500|65900|82400|24-JUL-2015|0|122000|24-JUL-2015|65900|0|0|960|24-JUL-2015|3|OVR|16500|23800|40300|HT11|||0|0|0|40300||REAL
13K130341|2014||8000|82200|8000|126200|134200|06-FEB-2013|0|90200|21-FEB-1999|126200|0|0|1680||2||||||||0|0|0|90200||REAL
13K130350|2014||6500|47300|6500|55700|62200|08-FEB-2013|0|53000|20-FEB-1999|55700|0|0|864||3|OVM|6500|47300|53800|ASR13|||0|0|0|53800||REAL
13K130361|2014|0|7300|32900|7300|29700|37000|02-APR-2015|0|55000|10-APR-2014|29700|0|0|944|10-APR-2014|3|85|7300|32900|40200|814|||0|0|0|40200||REAL
13K130372|2014||8700|60500|8700|66500|75200|02-FEB-2013|0|69200|21-FEB-1999|64800|1670|0|768||2||||||||0|0|0|69200||REAL
13K130383|2014||7300|62900|7300|68700|76000|02-FEB-2013|0|70200|21-FEB-1999|68100|550|0|1008||2||||||||0|0|0|70200||REAL
13K130394|2014||5900|49100|5900|45200|51100|08-FEB-2013|0|52700|21-FEB-1999|44100|1140|0|1075||3|OVM|5900|49100|55000|ASR13|||0|0|0|55000||REAL
13K130406|2014||8700|62100|8700|63100|71800|02-FEB-2013|0|70800|21-FEB-1999|62700|370|0|768||2||||||||0|0|0|70800||REAL
13K130415|2014||11800|62700|11800|101300|113100|02-FEB-2013|0|74500|21-FEB-1999|101000|310|0|652||2||||||||0|0|0|74500||REAL
13K130433|2014|4|6500|38500|6500|63200|69700|23-JUL-2015|0|45700|23-JUL-2015|62800|420|0|560|23-JUL-2015|3|OVR|6500|38500|45000|HT11|||0|0|0|45000||REAL
13P340455|2014|0|15600|60700|15600|98600|114200|23-JUN-2014|0|77400|23-JUN-2014|98100|460|0|978|29-OCT-2013|3|96|15600|60700|76300|803|||0|0|0|76300||REAL
13P340473|2014||15600|60700|15600|99100|114700|05-FEB-2013|0|80100|21-FEB-1999|98600|460|0|978|09-FEB-2011|3|OVM|15600|60700|76300|ASR13|||0|0|0|76300||REAL
13P340482|2014||22800|82700|22800|118900|141700|05-FEB-2013|0|107800|21-FEB-1999|118400|460|0|930||3|OVM|22800|82700|105500|ASR13|||0|0|0|105500||REAL
13P340491|2014||15600|60700|15600|99100|114700|05-FEB-2013|0|80100|21-FEB-1999|98600|460|0|978|09-FEB-2011|3|OVM|15600|60700|76300|ASR13|||0|0|0|76300||REAL
13P340510|2014||15600|62000|15600|99600|115200|05-FEB-2013|0|81400|21-FEB-1999|99100|460|0|978|13-NOV-2012|3|OVM|15600|62000|77600|ASR13|||0|0|0|77600||REAL
13P340529|2014||13900|58400|13900|93400|107300|05-FEB-2013|0|69800|21-FEB-1999|92900|460|0|930|09-FEB-2011|3|OVM|13900|58400|72300|ASR13|||0|0|0|72300||REAL
13K510741|2014||8700|76800|8700|77700|86400|19-MAR-2013|0|79900|20-FEB-1999|77700|0|0|870|18-MAR-2013|3|D|8700|76800|85500|984|||0|0|0|85500||REAL
13K510763|2014||16400|62300|16400|62400|78800|19-MAR-2013|0|84700|21-FEB-1999|62400|0|0|1189|18-MAR-2013|3|D|16400|62300|78700|984|||0|0|0|78700||REAL
13K510774|2014||10800|39200|10800|63500|74300|03-JUN-2014|0|76700|03-JUN-2014|63300|220|0|1017|13-FEB-2013|3|OVR|10800|39200|50000|978|||0|0|0|50000||REAL
13L121373|2014||13000|50400|13000|62400|75400|02-FEB-2013|0|63400|21-FEB-1999|62400|0|0|748||2||||||||0|0|0|63400||REAL
13L121384|2014||13600|55600|13600|65900|79500|02-FEB-2013|0|69200|20-FEB-1999|63700|2240|0|864||2||||||||0|0|0|69200||REAL
13K531355|2014||9900|46200|9900|35700|45600|19-MAR-2013|0|61600|21-FEB-1999|34100|1600|0|768|18-MAR-2013|3|D|9900|46200|56100|984|||0|0|0|56100||REAL
13K531366|2014||15700|69000|15700|64400|80100|02-FEB-2013|0|84700|20-FEB-1999|58800|5580|0|864||2|D|||||||0|0|0|84700||REAL
13K531377|2014||9100|35900|9100|38000|47100|10-APR-2013|0|60900|21-FEB-1999|37800|180|0|936|08-SEP-2013|3|OVR|9100|35900|45000|HT401|||0|0|0|45000||REAL
13L140958|2014||13100|55300|13100|60500|73600|02-FEB-2013|0|68400|21-FEB-1999|60500|0|0|864||2||||||||0|0|0|68400||REAL
13L140967|2014||13100|50600|13100|56500|69600|02-FEB-2013|0|63700|20-FEB-1999|56000|460|0|864||2||||||||0|0|0|63700||REAL
13L140976|2014||13400|0|13400|0|13400|19-NOV-2012|0||20-FEB-1999|0|0|0|0|09-FEB-2011|1|D||||REV/SYS|||0|0|0|13400||REAL
13L140985|2014||13700|46800|13700|49700|63400|02-FEB-2013|0|60500|21-FEB-1999|49700|0|0|720||2|D|||||||0|0|0|60500||REAL
13L140994|2014||15300|53600|15300|67600|82900|02-FEB-2013|0|68900|21-FEB-1999|67600|0|0|682|13-FEB-2012|2|33||||826|||0|0|0|68900||REAL
12F330610|2014|0|13900|19400|13900|64800|78700|28-MAY-2014|0|55300|28-MAY-2014|64800|0|0|988|27-MAY-2014|3||13900|19400|33300|814|||0|0|0|33300||REAL
12F330629|2014||13900|42800|13900|62500|76400|08-FEB-2013|0|56800|21-FEB-1999|62500|0|0|1290||3|OVM|13900|42800|56700|ASR13|||0|0|0|56700||REAL
12N411891|2014||0|0|0|0|0|19-NOV-2012|0|||0|0|0|0||1|D||||||100|0|0|0|0||REAL
12N411918|2014||0|0|0|0|0|19-NOV-2012|0|||0|0|0|0||1|D||||||100|0|0|0|0||REAL
12N411927|2014||0|0|0|0|0|19-NOV-2012|0|||0|0|0|0||1|D||||||100|0|0|0|0||REAL
12N411936|2014||0|0|0|0|0|19-NOV-2012|0|||0|0|0|0||1|D||||||100|0|0|0|0||REAL
12N411981|2014||28200|132700|28200|155000|183200|17-SEP-2013|0|160900|21-FEB-1999|155000|0|0|1288|02-SEP-2012|3|OVR|28200|132700|160900||||0|0|0|160900||REAL
12N411990|2014||33700|111200|33700|152700|186400|02-FEB-2013|0|144900|21-FEB-1999|152700|0|0|1496|05-NOV-2012|2|96||||801|||0|0|0|144900||REAL
12N412012|2014||33700|111200|33700|152700|186400|02-FEB-2013|0|144900|21-FEB-1999|152700|0|0|1496||2|D|||||||0|0|0|144900||REAL
12N412023|2014||28200|140300|28200|158300|186500|02-FEB-2013|0|168500|21-FEB-1999|158300|0|0|1288|05-NOV-2012|2|96||||801|||0|0|0|168500||REAL
12N412034|2014||0|0|0|0|0|19-NOV-2012|0|||0|0|0|0||1|D||||||100|0|0|0|0||REAL
12N412056|2014|0|21500|90100|21500|118900|140400|22-MAY-2014|0|116900|22-MAY-2014|118900|0|0|953|14-APR-2014|3|85|21500|90100|111600|828|||0|0|0|111600||REAL
13G221325|2014||9200|20800|9200|36500|45700|08-FEB-2013|0|30800|20-FEB-1999|36500|0|0|764|08-SEP-2013|3|OVR|9200|20800|30000|HT401|||0|0|0|30000||REAL
13G221334|2014||7900|14900|7900|41000|48900|29-MAY-2013|0|22800|29-MAY-2013|41000|0|0|918|08-SEP-2013|3|OVR|7900|14900|22800|HT401|||0|0|0|22800||REAL
13G221392|2014||9400|24800|9400|39600|49000|08-FEB-2013|0|31700|20-FEB-1999|39600|0|0|675|01-MAR-2011|3|OVM|9400|24800|34200|ASR13|||0|0|0|34200||REAL
13G221361|2014||10300|24700|10300|39400|49700|08-FEB-2013|0|32500|20-FEB-1999|39400|0|0|792|01-MAR-2011|3|OVM|10300|24700|35000|ASR13|||0|0|0|35000||REAL
13G221370|2014||7900|31200|7900|54500|62400|19-MAR-2013|0|31100|21-FEB-1999|54500|0|0|1260|13-MAR-2013|3|D|7900|31200|39100|984|||0|0|0|39100||REAL
13G221381|2014||9800|30400|9800|63400|73200|08-FEB-2013|0|37500|21-FEB-1999|63400|0|0|888|09-FEB-2011|3|OVM|9800|30400|40200|ASR13|||0|0|0|40200||REAL
13G221408|2014||8700|24800|8700|31700|40400|08-FEB-2013|0|31000|20-FEB-1999|31700|0|0|918|09-FEB-2011|3|OVM|8700|24800|33500|ASR13|||0|0|0|33500||REAL
12O330546|2014||19500|92300|19500|96800|116300|02-FEB-2013|0|111800|21-FEB-1999|93700|3050|0|952|01-JUN-2011|2|86||||028|||0|0|0|111800||REAL
13H540821|2014||9000|65700|9000|65700|74700|02-FEB-2013|0|68200|21-FEB-1999|65700|0|0|1167||1||||||||0|0|0|74700||REAL
13L630200|2014||12300|56100|12300|76400|88700|02-FEB-2013|0|68400|15-JUN-1999|76400|0|0|1068||2||||||||0|0|0|68400||REAL
13M240194|2014||18700|31300|18700|30300|49000|03-APR-2013|0|69000|21-FEB-1999|28400|1870|0|792|26-MAR-2013|3|D|18700|31300|50000|984|||0|0|0|50000||REAL
13M240206|2014||18700|67700|18700|64900|83600|03-APR-2013|0|86400|21-FEB-1999|62900|2020|0|792||2||||||||0|0|0|86400||REAL
13M240215|2014||18700|79200|18700|89800|108500|03-APR-2013|0|97900|21-FEB-1999|89500|340|0|792||2||||||||0|0|0|97900||REAL
13M240224|2014||18700|47900|18700|63600|82300|23-APR-2013|0|82200|21-FEB-1999|63600|0|0|792|13-MAY-2013|3|OVR|18700|47900|66600|HT401|||0|0|0|66600||REAL
13M240233|2014||18700|71400|18700|82800|101500|03-APR-2013|0|90100|21-FEB-1999|82800|0|0|792||2||||||||0|0|0|90100||REAL
13M240242|2014||19700|62800|19700|62400|82100|03-APR-2013|0|82500|21-FEB-1999|62400|0|0|792|10-FEB-2011|2|D||||REV/SYS|||0|0|0|82500||REAL
13M240251|2014||25300|94800|25300|138000|163300|02-FEB-2013|0|120100|20-FEB-1999|137900|100|0|864||2||||||||0|0|0|120100||REAL
13G630471|2014||12300|27400|12300|50600|62900|08-FEB-2013|0|44500|21-FEB-1999|50600|0|0|780|09-FEB-2011|3|OVM|12300|27400|39700|ASR13|||0|0|0|39700||REAL
13G510582|2014||8100|47800|8100|44800|52900|19-MAR-2013|0|30200|21-FEB-1999|44800|0|0|832|13-MAR-2013|3|D|8100|47800|55900|984|||0|0|0|55900||REAL
13G510593|2014||7800|35600|7800|49500|57300|19-MAR-2013|0|34700|21-FEB-1999|48800|730|0|950|13-MAR-2013|3|D|7800|35600|43400|984|||0|0|0|43400||REAL
13M530981|2014||15000|41700|15000|49700|64700|02-FEB-2013|0|56700|21-FEB-1999|48800|900|0|768||2||||||||0|0|0|56700||REAL
13N520220|2014||31600|145800|31600|189400|221000|03-APR-2013|0|177400|21-FEB-1999|181100|8270|0|1344||2||||||||0|0|0|177400||REAL
13N520312|2014||55300|101100|55300|139400|194700|09-FEB-2013|0|165900|20-FEB-1999|139400|0|0|1404|09-FEB-2011|3|OVR|55300|101100|156400|ASR13|||0|0|0|156400||REAL
13N520330|2014|0|23600|64500|23600|59000|82600|12-NOV-2013|0|88900|12-NOV-2013|59000|0|0|864|23-SEP-2013|3|34|23600|64500|88100|811|||0|0|0|88100||REAL
13N520341|2014|1|35000|140600|29500|139100|168600|18-MAR-2014|0|158600|18-MAR-2014|139100|0|0|2800|25-SEP-2013|3|13|35000|140600|175600|811|||0|0|0|175600||REAL
13N520352|2014||4500|0|4500|0|4500|01-FEB-2013|0|||0|0|0|0||1|D|||||||0|0|0|4500||REAL
13N520363|2014||5700|0|5700|0|5700|19-NOV-2012|0|||0|0|0|0||1|D|||||||0|0|0|5700||REAL
11H540713|2014|4|19400|48600|19400|70500|89900|14-SEP-2015|0|76600|14-SEP-2015|70400|100|0|1392|14-SEP-2015|3|OVR|19400|48600|68000|HT11|||0|0|0|68000||REAL
11H540722|2014||19700|66900|19700|86700|106400|08-FEB-2013|0|82000|20-FEB-1999|86700|0|0|1952||3|OVM|19700|66900|86600|ASR13|||0|0|0|86600||REAL
13F420855|2014||9500|23800|9500|34900|44400|08-FEB-2013|0|31000|20-FEB-1999|34900|0|0|696|09-FEB-2011|3|OVM|9500|23800|33300|ASR13|||0|0|0|33300||REAL
13F420864|2014||8300|29200|8300|58300|66600|08-FEB-2013|0|34900|20-FEB-1999|58300|0|0|744|09-FEB-2011|3|OVM|8300|29200|37500|ASR13|||0|0|0|37500||REAL
13F420882|2014||10400|41200|10400|51300|61700|19-MAR-2013|0|42800|21-FEB-1999|51300|0|0|912|13-MAR-2013|3|D|10400|41200|51600|984|||0|0|0|51600||REAL
13F420891|2014||14300|39700|14300|42200|56500|09-FEB-2013|0|51200|20-FEB-1999|42200|0|0|1231|09-FEB-2011|3|OVR|14300|39700|54000|ASR13|||0|0|0|54000||REAL
13F420910|2014||14300|39800|14300|42300|56600|09-FEB-2013|0|51100|21-FEB-1999|42300|0|0|1264|09-FEB-2011|3|OVR|14300|39800|54100|ASR13|||0|0|0|54100||REAL
13F120142|2014||12600|32600|12600|45000|57600|08-FEB-2013|0|51500|20-FEB-1999|45000|0|0|816|09-FEB-2011|3|OVM|12600|32600|45200|ASR13|||0|0|0|45200||REAL
13F120151|2014||11900|30900|11900|53400|65300|08-FEB-2013|0|43000|20-FEB-1999|51300|2110|0|804|09-FEB-2011|3|OVM|11900|30900|42800|ASR13|||0|0|0|42800||REAL
13F120160|2014||11000|41500|11000|53000|64000|08-FEB-2013|0|55200|20-FEB-1999|53000|0|0|1370|09-FEB-2011|3|OVM|11000|41500|52500|ASR13|||0|0|0|52500||REAL
13F141455|2014||11200|31000|11200|44000|55200|08-FEB-2013|0|40500|21-FEB-1999|44000|30|0|825|09-FEB-2011|3|OVM|11200|31000|42200|ASR13|||0|0|0|42200||REAL
13F141464|2014||9700|25900|9700|40500|50200|08-FEB-2013|0|33100|20-FEB-1999|40500|0|0|792|09-FEB-2011|3|OVM|9700|25900|35600|ASR13|||0|0|0|35600||REAL
13F141473|2014||11400|30800|11400|62800|74200|08-FEB-2013|0|40500|21-FEB-1999|62800|0|0|825|09-FEB-2011|3|OVM|11400|30800|42200|ASR13|||0|0|0|42200||REAL
13F141482|2014||9600|25000|9600|39900|49500|08-FEB-2013|0|32100|21-FEB-1999|39900|0|0|792|09-FEB-2011|3|OVM|9600|25000|34600|ASR13|||0|0|0|34600||REAL
13F141491|2014||9100|18900|9100|39100|48200|10-APR-2013|0|30900|20-FEB-1999|39100|0|0|792|08-SEP-2013|3|OVR|9100|18900|28000|HT401|||0|0|0|28000||REAL
13F141501|2014||9200|32500|9200|50300|59500|08-FEB-2013|0|33000|21-FEB-1999|50200|50|0|1032|09-FEB-2011|3|OVM|9200|32500|41700|ASR13|||0|0|0|41700||REAL
13F141538|2014||8800|24800|8800|39700|48500|08-FEB-2013|0|31100|21-FEB-1999|39700|0|0|792|09-FEB-2011|3|OVM|8800|24800|33600|ASR13|||0|0|0|33600||REAL
13F141547|2014||9600|25600|9600|43300|52900|08-FEB-2013|0|32700|20-FEB-1999|43200|80|0|792|09-FEB-2011|3|OVM|9600|25600|35200|ASR13|||0|0|0|35200||REAL
13F141556|2014||11600|32900|11600|47900|59500|08-FEB-2013|0|51600|21-FEB-1999|47900|0|0|825|09-FEB-2011|3|OVM|11600|32900|44500|ASR13|||0|0|0|44500||REAL
13F141565|2014||10700|33100|10700|52300|63000|08-FEB-2013|0|35100|21-FEB-1999|52300|0|0|1040|09-FEB-2011|3|OVM|10700|33100|43800|ASR13|||0|0|0|43800||REAL
12G211062|2014||11700|39900|11700|91100|102800|19-MAR-2013|0|57400|20-FEB-1999|91100|0|0|864|13-MAR-2013|3|D|11700|39900|51600|984|||0|0|0|51600||REAL
12G211073|2014||11500|28500|11500|28800|40300|19-MAR-2013|0|32300|20-FEB-1999|28800|0|0|774|13-MAR-2013|3|D|11500|28500|40000|984|||0|0|0|40000||REAL
12G211084|2014||11600|30600|11600|26400|38000|19-MAR-2013|0|32900|20-FEB-1999|26400|0|0|806|13-MAR-2013|3|D|11600|30600|42200|984|||0|0|0|42200||REAL
11F540353|2014||12800|36800|12800|53600|66400|08-FEB-2013|0|52700|21-FEB-1999|53600|0|0|912|09-FEB-2011|3|OVM|12800|36800|49600|ASR13|||0|0|0|49600||REAL
11F540362|2014||11000|37300|11000|68500|79500|08-FEB-2013|0|48800|20-FEB-1999|68500|0|0|912|20-OCT-2011|3|OVM|11000|37300|48300|ASR13|||0|0|0|48300||REAL
11F540371|2014||10500|42600|10500|83600|94100|18-FEB-2014|0|55800|18-FEB-2014|83600|0|0|912|08-SEP-2013|3|OVR|10500|42600|53100|HT401|||0|0|0|53100||REAL
11F540380|2014||10500|32800|10500|60500|71000|09-FEB-2013|0|42100|21-FEB-1999|60500|0|0|792|06-NOV-2012|3|OVR|10500|32800|43300|ASR13|||0|0|0|43300||REAL
11F540409|2014||8500|75800|8500|147400|155900|09-FEB-2013|0|76400|21-FEB-1999|147400|0|0|2284|19-OCT-2011|3|OVR|8500|75800|84300|ASR13|||0|0|0|84300||REAL
11F540418|2014||7500|68600|7500|132100|139600|09-FEB-2013|0|55700|21-FEB-1999|132100|0|0|2011|19-OCT-2011|3|OVR|7500|68600|76100|ASR13|||0|0|0|76100||REAL
11F540436|2014||7700|64300|7700|125200|132900|09-FEB-2013|0|51300|21-FEB-1999|125200|0|0|1484|19-OCT-2011|3|OVR|7700|64300|72000|ASR13|||0|0|0|72000||REAL
11F610010|2014||8400|48900|8400|89900|98300|08-FEB-2013|0|58500|21-FEB-1999|89900|0|0|1395|09-FEB-2011|3|OVM|8400|48900|57300|ASR13|||0|0|0|57300||REAL
11F610021|2014||9500|46500|9500|85100|94600|08-FEB-2013|0|59400|21-FEB-1999|85000|90|0|1270|09-FEB-2011|3|OVM|9500|46500|56000|ASR13|||0|0|0|56000||REAL
12O521241|2014||17300|42600|17300|59100|76400|05-FEB-2013|0|54100|21-FEB-1999|59100|0|0|868||3|OVM|17300|42600|59900|ASR13|||0|0|0|59900||REAL
12O521252|2014||17300|42600|17300|59100|76400|05-FEB-2013|0|54100|21-FEB-1999|59100|0|0|868||3|OVM|17300|42600|59900|ASR13|||0|0|0|59900||REAL
12O521263|2014||21100|92900|21100|100900|122000|02-FEB-2013|0|114000|20-FEB-1999|100600|320|0|952|01-JUN-2011|2|86||||028|||0|0|0|114000||REAL
12O521274|2014|0|21500|101300|21500|112400|133900|06-NOV-2013|0|121600|06-NOV-2013|110200|2200|0|952|20-SEP-2013|3|57|21500|101300|122800|814|||0|0|0|122800||REAL
10H120945|2014||29700|131800|29700|131800|161500|02-FEB-2013|0|131400|20-FEB-1999|131800|0|0|2822||1||||||||0|0|0|161500||REAL
10H120954|2014||27600|78600|27600|110600|138200|02-FEB-2013|0|106200|20-FEB-1999|110600|0|0|1384||2||||||||0|0|0|106200||REAL
10H120990|2014||27200|99000|27200|133700|160900|02-FEB-2013|0|126200|19-FEB-1999|133700|0|0|1978||2||||||||0|0|0|126200||REAL
13F420482|2014||9200|24900|9200|39100|48300|08-FEB-2013|0|31600|21-FEB-1999|39100|0|0|792|09-FEB-2011|3|OVM|9200|24900|34100|ASR13|||0|0|0|34100||REAL
13F420493|2014||9400|24300|9400|36800|46200|08-FEB-2013|0|31200|20-FEB-1999|36800|0|0|720|09-FEB-2011|3|OVM|9400|24300|33700|ASR13|||0|0|0|33700||REAL
13F420507|2014||9200|27900|9200|50300|59500|08-FEB-2013|0|38500|21-FEB-1999|50300|0|0|1170|09-FEB-2011|3|OVM|9200|27900|37100|ASR13|||0|0|0|37100||REAL
11N330481|2014||31700|114200|31700|124300|156000|02-FEB-2013|0|145900|21-FEB-1999|124300|0|0|1820||2||||||||0|0|0|145900||REAL
11M410692|2014|0|37800|112600|37800|123500|161300|08-JUL-2014|0|147900|08-JUL-2014|123500|0|0|1397|03-JAN-2014|3|D|37800|112600|150400|801|||0|0|0|150400||REAL
12G440226|2014||6600|33300|6600|48800|55400|08-FEB-2013|0|37700|21-FEB-1999|48800|0|0|792|09-FEB-2011|3|OVM|6600|33300|39900|ASR13|||0|0|0|39900||REAL
12G440235|2014||16300|38000|16300|49700|66000|08-FEB-2013|0|59000|21-FEB-1999|49700|0|0|1295|01-MAR-2011|3|OVM|16300|38000|54300|ASR13|||0|0|0|54300||REAL
12G440244|2014||6800|4700|6800|4700|11500|08-FEB-2013|0|25800|21-FEB-1999|4700|0|0|792|25-OCT-2011|1|S85||||ASR13|||0|0|0|11500||REAL
12G440262|2014||7200|36800|7200|83400|90600|21-JUN-2013|0|49400|21-JUN-2013|83100|310|0|792|24-MAY-2013|3|S99|7200|36800|44000|837|||0|0|0|44000||REAL
12F320462|2014||12500|37900|12500|55000|67500|08-FEB-2013|0|51300|21-FEB-1999|55000|0|0|1202|01-MAR-2011|3|OVM|12500|37900|50400|ASR13|||0|0|0|50400||REAL
12G530509|2014||7000|33400|7000|61500|68500|09-FEB-2013|0|42800|20-FEB-1999|61400|50|0|912|09-FEB-2011|3|OVR|7000|33400|40400|ASR13|||0|0|0|40400||REAL
12F320471|2014||12900|37400|12900|55200|68100|08-FEB-2013|0|51200|21-FEB-1999|55200|0|0|1192|01-MAR-2011|3|OVM|12900|37400|50300|ASR13|||0|0|0|50300||REAL
12G530480|2014||7000|37300|7000|78300|85300|09-FEB-2013|0|46800|21-FEB-1999|78300|0|0|912|09-FEB-2011|3|OVR|7000|37300|44300|ASR13|||0|0|0|44300||REAL
12G530491|2014||7100|32000|7100|65400|72500|09-FEB-2013|0|41700|20-FEB-1999|64200|1160|0|912|09-FEB-2011|3|OVR|7100|32000|39100|ASR13|||0|0|0|39100||REAL
12G530518|2014||7300|42600|7300|67600|74900|09-FEB-2013|0|49500|21-FEB-1999|67600|0|0|912|09-FEB-2011|3|OVR|7300|42600|49900|ASR13|||0|0|0|49900||REAL
12H140918|2014||9400|61000|9400|69600|79000|08-FEB-2013|0|68400|20-FEB-1999|68400|1200|0|1216|09-FEB-2011|3|OVM|9400|61000|70400|ASR13|||0|0|0|70400||REAL
12H140927|2014||9400|19600|9400|35800|45200|19-JUL-2013|0|55300|19-JUL-2013|35000|830|0|1162|08-SEP-2013|3|OVR|9400|19600|29000|HT401|||0|0|0|29000||REAL
13J340404|2014|0|9600|43400|9600|36400|46000|24-MAR-2014|0|40400|24-MAR-2014|36400|0|0|1026|24-OCT-2013|3|96|9600|43400|53000|837|||0|0|0|53000||REAL
13J340431|2014||7800|44100|7800|34300|42100|08-FEB-2013|0|47600|21-FEB-1999|34300|0|0|930|10-SEP-2011|3|OVM|7800|44100|51900|ASR13|||0|0|0|51900||REAL
13J340440|2014||8700|47200|8700|44200|52900|09-FEB-2013|0|47300|21-FEB-1999|44200|0|0|990||3|OVR|8700|47200|55900|ASR13|||0|0|0|55900||REAL
13J340451|2014||9600|47300|9600|45400|55000|09-FEB-2013|0|49500|20-FEB-1999|45400|0|0|936||3|OVR|9600|47300|56900|ASR13|||0|0|0|56900||REAL
13J340484|2014||14200|54700|14200|42000|56200|09-FEB-2013|0|53400|20-FEB-1999|42000|0|0|1361|02-SEP-2012|3|OVR|14200|54700|68900|ASR13|||0|0|0|68900||REAL
12O320701|2014||22600|100100|22600|104800|127400|02-FEB-2013|0|122700|21-FEB-1999|104800|0|0|972||2||||||||0|0|0|122700||REAL
12O320729|2014||22600|99300|22600|108000|130600|09-FEB-2013|0|125600|21-FEB-1999|108000|0|0|1008|09-FEB-2011|3|OVR|22600|99300|121900|ASR13|||0|0|0|121900||REAL
12O320738|2014||22800|104800|22800|115200|138000|02-FEB-2013|0|127600|21-FEB-1999|115200|0|0|1044|09-FEB-2011|2|D||||REV/SYS|||0|0|0|127600||REAL
12O320747|2014||22700|118600|22700|118200|140900|02-FEB-2013|0|141300|21-FEB-1999|118200|0|0|999||2||||||||0|0|0|141300||REAL
12O320756|2014||22600|108600|22600|109000|131600|02-FEB-2013|0|131200|21-FEB-1999|109000|0|0|999|08-FEB-2012|2|03||||801|||0|0|0|131200||REAL
12O320765|2014||22600|107300|22600|116100|138700|02-FEB-2013|0|129900|21-FEB-1999|116100|0|0|1044|02-MAY-2012|2|03||||030|||0|0|0|129900||REAL
12O320774|2014||22600|108000|22600|109000|131600|09-FEB-2013|0|131000|21-FEB-1999|103200|5770|0|972||3|OVR|22600|108000|130600|ASR13|||0|0|0|130600||REAL
12O320783|2014||22600|96000|22600|109300|131900|09-FEB-2013|0|124200|22-FEB-1999|109300|0|0|1044|02-MAY-2012|3|OVR|22600|96000|118600|ASR13|||0|0|0|118600||REAL
12O320792|2014||22600|120600|22600|135000|157600|02-FEB-2013|0|143200|21-FEB-1999|135000|0|0|972||2||||||||0|0|0|143200||REAL
12O231171|2014||26000|101100|26000|102200|128200|02-FEB-2013|0|127100|20-FEB-1999|102000|190|0|900|01-JUN-2011|2|86||||028|||0|0|0|127100||REAL
12O231182|2014||19900|111700|19900|128600|148500|02-FEB-2013|0|131600|21-FEB-1999|128600|0|0|1036|07-FEB-2012|2|03||||801|||0|0|0|131600||REAL
12O231193|2014||200|0|200|0|200|09-JAN-2013|0|||0|0|0|0||1|D||||||100|200|200|0|200||REAL
13K421212|2014||15100|52300|15100|56100|71200|02-FEB-2013|0|67400|21-FEB-1999|56100|0|0|864||2||||||||0|0|0|67400||REAL
13K421223|2014|4|14800|34000|14800|43800|58600|14-JUL-2015|0|66700|14-JUL-2015|43500|300|0|864|14-JUL-2015|3|OVR|14800|34000|48800|HT11|||0|0|0|48800||REAL
13K421234|2014||22800|51500|22800|56200|79000|02-FEB-2013|0|74300|21-FEB-1999|55700|500|0|864||2||||||||0|0|0|74300||REAL
13K421245|2014||14800|52800|14800|57300|72100|02-FEB-2013|0|67600|21-FEB-1999|55800|1460|0|864||2||||||||0|0|0|67600||REAL
13K421256|2014||16700|59600|16700|62700|79400|02-FEB-2013|0|76300|20-FEB-1999|62700|0|0|864||2||||||||0|0|0|76300||REAL
13K421267|2014||14800|59200|14800|60300|75100|02-FEB-2013|0|74000|21-FEB-1999|57800|2480|0|864||2||||||||0|0|0|74000||REAL
13K421289|2014||14800|50900|14800|58400|73200|02-FEB-2013|0|65700|21-FEB-1999|58400|0|0|864||2||||||||0|0|0|65700||REAL
13K421290|2014||16700|51300|16700|56500|73200|02-FEB-2013|0|68000|21-FEB-1999|56300|210|0|864||2||||||||0|0|0|68000||REAL
13K421300|2014||14800|56200|14800|58200|73000|02-FEB-2013|0|71000|21-FEB-1999|55700|2460|0|864||2||||||||0|0|0|71000||REAL
13K421311|2014|4|14800|24900|14800|55700|70500|14-JUL-2015|0|65800|14-JUL-2015|55700|0|0|864|14-JUL-2015|3|OVR|14800|24900|39700|HT11|||0|0|0|39700||REAL
13K421322|2014||20200|66800|20200|81200|101400|02-FEB-2013|0|87000|21-FEB-1999|81200|0|0|864||2|D|||||||0|0|0|87000||REAL
13N440562|2014||33000|90000|33000|82400|115400|03-APR-2013|0|123000|21-FEB-1999|79900|2520|0|864||2||||||||0|0|0|123000||REAL
13N440618|2014||35700|106200|35700|104700|140400|02-FEB-2013|0|141900|21-FEB-1999|104700|0|0|960|09-FEB-2011|2|D||||REV/SYS|||0|0|0|141900||REAL
13K531421|2014||9500|55900|9500|41500|51000|19-MAR-2013|0|67600|21-FEB-1999|41500|0|0|792|18-MAR-2013|3|D|9500|55900|65400|984|||0|0|0|65400||REAL
13K531432|2014|D|11500|18500|11500|41500|53000|25-AUG-2014|0|70800|25-AUG-2014|41400|50|0|780|27-AUG-2014|3|OVR|11500|18500|30000|HT401|||0|0|0|30000||REAL
13F140281|2014||11400|46100|11400|90400|101800|08-FEB-2013|0|60000|21-FEB-1999|88900|1540|0|1302|09-FEB-2011|3|OVM|11400|46100|57500|ASR13|||0|0|0|57500||REAL
13F140290|2014|D|11900|30400|11900|56600|68500|08-FEB-2013|0|46100|20-FEB-1999|56600|0|0|825|27-AUG-2014|3|OVR|11900|30400|42300|HT401|||0|0|0|42300||REAL
13F140319|2014||11300|40200|11300|55200|66500|08-FEB-2013|0|54200|20-FEB-1999|55200|0|0|1407|09-FEB-2011|3|OVM|11300|40200|51500|ASR13|||0|0|0|51500||REAL
13F140328|2014|D|11900|21100|11900|42900|54800|08-FEB-2013|0|41000|20-FEB-1999|42900|0|0|792|27-AUG-2014|3|OVR|11900|21100|33000|HT401|||0|0|0|33000||REAL
13F140337|2014||11000|35900|11000|75300|86300|08-FEB-2013|0|46400|21-FEB-1999|75100|150|0|1344|09-FEB-2011|3|OVM|11000|35900|46900|ASR13|||0|0|0|46900||REAL
13F140346|2014||11900|33200|11900|46800|58700|08-FEB-2013|0|51000|21-FEB-1999|46600|160|0|910|09-FEB-2011|3|OVM|11900|33200|45100|ASR13|||0|0|0|45100||REAL
13F140355|2014||11600|22200|11600|29300|40900|09-FEB-2013|0|37400|21-FEB-1999|29300|0|0|825|09-FEB-2011|3|OVR|11600|22200|33800|ASR13|||0|0|0|33800||REAL
13F140364|2014||11800|49800|11800|83800|95600|09-FEB-2013|0|68800|20-FEB-1999|83800|0|0|2154|09-FEB-2011|3|OVR|11800|49800|61600|ASR13|||0|0|0|61600||REAL
13F140373|2014||11600|33200|11600|48700|60300|08-FEB-2013|0|51900|21-FEB-1999|48700|0|0|825|09-FEB-2011|3|OVM|11600|33200|44800|ASR13|||0|0|0|44800||REAL
13F140391|2014||11300|30900|11300|49300|60600|08-FEB-2013|0|43200|20-FEB-1999|47400|1910|0|1050|09-FEB-2011|3|OVM|11300|30900|42200|ASR13|||0|0|0|42200||REAL
13F140401|2014||11000|36700|11000|56000|67000|08-FEB-2013|0|50600|20-FEB-1999|56000|0|0|1152|09-FEB-2011|3|OVM|11000|36700|47700|ASR13|||0|0|0|47700||REAL
13G630561|2014||14000|22000|14000|34100|48100|08-FEB-2013|0|41100|21-FEB-1999|34100|0|0|1128|09-FEB-2011|3|OVM|14000|22000|36000|ASR13|||0|0|0|36000||REAL
13G630570|2014||13000|42900|13000|95200|108200|19-MAR-2013|0|50900|20-FEB-1999|95200|0|0|763|13-MAR-2013|3|D|13000|42900|55900|984|||0|0|0|55900||REAL
13G630581|2014||11300|28500|11300|39500|50800|08-FEB-2013|0|39000|21-FEB-1999|39500|0|0|900|09-FEB-2011|3|OVM|11300|28500|39800|ASR13|||0|0|0|39800||REAL
13G510881|2014||7900|33500|7900|54400|62300|19-MAR-2013|0|33800|20-FEB-1999|54400|0|0|922|13-MAR-2013|3|D|7900|33500|41400|984|||0|0|0|41400||REAL
13G510890|2014||7800|35900|7800|65300|73100|19-MAR-2013|0|38300|21-FEB-1999|65300|0|0|912|13-MAR-2013|3|D|7800|35900|43700|984|||0|0|0|43700||REAL
13G510900|2014||8000|37200|8000|48100|56100|19-MAR-2013|0|34800|21-FEB-1999|48100|0|0|922|13-MAR-2013|3|D|8000|37200|45200|984|||0|0|0|45200||REAL
13G510919|2014||7800|38000|7800|67300|75100|19-MAR-2013|0|38400|20-FEB-1999|66200|1050|0|918|13-MAR-2013|3|D|7800|38000|45800|984|||0|0|0|45800||REAL
13G510928|2014||9100|42400|9100|83800|92900|19-MAR-2013|0|32500|21-FEB-1999|83800|0|0|1416|13-MAR-2013|3|D|9100|42400|51500|984|||0|0|0|51500||REAL
20K541617|2014|4|4599400|884000|4599400|884000|5483400|04-APR-2014|5449600|||0|148980|833190|24904|15-DEC-2016|3|OVR|4599400|884000|5483400|HT11|90||0|0|0|5483400||REAL
12M120392|2014||16000|65900|16000|67900|83900|03-APR-2013|0|81900|21-FEB-1999|67900|0|0|864|01-JUN-2011|2|86||||028|||0|0|0|81900||REAL
13H540463|2014||11600|51800|11600|51900|63500|02-FEB-2013|0|63400|21-FEB-1999|51800|80|0|936||2||||||||0|0|0|63400||REAL
13L340763|2014||4800|49500|4800|63700|68500|08-FEB-2013|0|50300|21-FEB-1999|63700|0|0|1006||3|OVM|4800|49500|54300|ASR13|||0|0|0|54300||REAL
13L340772|2014||4800|37800|4800|49200|54000|08-FEB-2013|0|44700|21-FEB-1999|49200|0|0|728||3|OVM|4800|37800|42600|ASR13|||0|0|0|42600||REAL
13L340790|2014||4800|49400|4800|67200|72000|09-FEB-2013|0|46500|20-FEB-1999|66000|1220|0|864||3|OVR|4800|49400|54200|ASR13|||0|0|0|54200||REAL
13L340800|2014||5300|45400|5300|57400|62700|08-FEB-2013|0|50200|20-FEB-1999|57400|0|0|864||3|OVM|5300|45400|50700|ASR13|||0|0|0|50700||REAL
13L340819|2014||15800|101300|15800|102700|118500|21-FEB-2013|0|138400|21-FEB-1999|102700|0|0|1768|20-FEB-2013|3|D|15800|101300|117100|826|||0|0|0|117100||REAL
13L340828|2014||4800|45700|4800|52200|57000|08-FEB-2013|0|51400|21-FEB-1999|52200|0|0|728||3|OVM|4800|45700|50500|ASR13|||0|0|0|50500||REAL
13L340837|2014||4800|45500|4800|56800|61600|08-FEB-2013|0|49800|21-FEB-1999|56800|0|0|864|10-SEP-2011|3|OVM|4800|45500|50300|ASR13|||0|0|0|50300||REAL
13L340846|2014||4600|48500|4600|61500|66100|09-FEB-2013|0|51600|21-FEB-1999|61500|0|0|936||3|OVR|4600|48500|53100|ASR13|||0|0|0|53100||REAL
13L520530|2014||12900|64500|12900|88400|101300|02-FEB-2013|0|77400|21-FEB-1999|88400|0|0|1068||2||||||||0|0|0|77400||REAL
13M610333|2014||13300|62700|13300|89600|102900|02-FEB-2013|0|76000|21-FEB-1999|89500|120|0|816||2||||||||0|0|0|76000||REAL
13M610344|2014||14200|77000|14200|81600|95800|02-FEB-2013|0|91200|21-FEB-1999|77400|4230|0|925||2||||||||0|0|0|91200||REAL
13M610355|2014|0|14700|71000|14700|81500|96200|03-APR-2014|0|84900|03-APR-2014|79300|2230|0|925|12-NOV-2013|3|96|14700|71000|85700|814|||0|0|0|85700||REAL
13M610366|2014||13300|66700|13300|70000|83300|02-FEB-2013|0|80000|20-FEB-1999|67400|2550|0|816||2||||||||0|0|0|80000||REAL
13M610377|2014|0|14600|96700|14600|128100|142700|14-MAR-2014|0|107300|14-MAR-2014|126500|1580|0|1850|07-MAR-2014|3|13|14600|96700|111300|801|||0|0|0|111300||REAL
13M610388|2014||13300|71100|13300|93100|106400|02-FEB-2013|0|84400|21-FEB-1999|92300|830|0|816||2||||||||0|0|0|84400||REAL
13M610432|2014||16100|78200|16100|98700|114800|02-FEB-2013|0|94300|21-FEB-1999|98700|0|0|925|19-OCT-2011|2|S85||||825|||0|0|0|94300||REAL
13M610399|2014||14200|61500|14200|66100|80300|02-FEB-2013|0|75700|21-FEB-1999|66100|0|0|864||2||||||||0|0|0|75700||REAL
13M610410|2014|1|16800|75400|16800|77000|93800|18-NOV-2013|0|87800|18-NOV-2013|72900|4080|0|864|12-NOV-2013|3|23|16800|75400|92200|814|||0|0|0|92200||REAL
13M610421|2014|0|13100|64000|13100|69500|82600|20-DEC-2013|0|75700|20-DEC-2013|69500|0|0|864|13-NOV-2013|3|85|13100|64000|77100|814|||0|0|0|77100||REAL
13M610443|2014||16600|74800|16600|77500|94100|02-FEB-2013|0|91400|20-FEB-1999|71300|6150|0|864||2|D|||||||0|0|0|91400||REAL
13M610454|2014||13100|65300|13100|69400|82500|02-FEB-2013|0|78400|21-FEB-1999|68000|1370|0|864||2||||||||0|0|0|78400||REAL
13L120471|2014||13100|57200|13100|67000|80100|02-FEB-2013|0|70300|21-FEB-1999|64600|2430|0|896||2||||||||0|0|0|70300||REAL
13L120493|2014||13800|53900|13800|67200|81000|02-FEB-2013|0|67700|20-FEB-1999|66100|1060|0|896||2||||||||0|0|0|67700||REAL
13L120507|2014||15600|54500|15600|68000|83600|02-FEB-2013|0|70100|21-FEB-1999|67400|630|0|864||2|D|||||||0|0|0|70100||REAL
13L120525|2014||23900|88400|23900|122400|146300|02-FEB-2013|0|112300|21-FEB-1999|122200|220|0|1479||2||||||||0|0|0|112300||REAL
13K530398|2014||14000|51000|14000|44300|58300|06-JUN-2014|0|62500|06-JUN-2014|44100|200|0|1232|18-MAR-2013|3|D|14000|51000|65000|984|||0|0|0|65000||REAL
13K530411|2014||9700|57500|9700|43100|52800|19-MAR-2013|0|72300|21-FEB-1999|42900|160|0|832|18-MAR-2013|3|D|9700|57500|67200|984|||0|0|0|67200||REAL
13K240204|2014||11700|50300|11700|38800|50500|17-SEP-2013|0|70800|17-SEP-2013|38700|50|0|816|18-MAR-2013|3|D|11700|50300|62000|984|||0|0|0|62000||REAL
13K240213|2014||11700|52800|11700|43500|55200|19-MAR-2013|0|73500|21-FEB-1999|42400|1070|0|816|18-MAR-2013|3|D|11700|52800|64500|984|||0|0|0|64500||REAL
13K240222|2014||11700|58900|11700|52200|63900|19-MAR-2013|0|72200|20-FEB-1999|52200|40|0|816|18-MAR-2013|3|D|11700|58900|70600|984|||0|0|0|70600||REAL
13K240231|2014||14700|44200|14700|31900|46600|19-MAR-2013|0|61900|21-FEB-1999|31900|0|0|816|18-MAR-2013|3|D|14700|44200|58900|984|||0|0|0|58900||REAL
13K240240|2014||15700|29300|15700|40100|55800|25-JUN-2013|0|71900|25-JUN-2013|40100|0|0|912|08-SEP-2013|3|OVR|15700|29300|45000|HT401|||0|0|0|45000||REAL
14K510812|2014||13300|56600|13300|94600|107900|02-FEB-2013|0|69900|21-FEB-1999|94200|420|0|1368||2||||||||0|0|0|69900||REAL
14K510830|2014||9000|57600|9000|114300|123300|09-FEB-2013|0|63500|20-FEB-1999|114300|0|0|1690|23-MAR-2012|3|OVR|9000|57600|66600|ASR13|||0|0|0|66600||REAL
14K510852|2014||17900|91500|17900|158200|176100|06-FEB-2013|0|109400|21-FEB-1999|156600|1590|0|2524||2||||||||0|0|0|109400||REAL
14K510863|2014||7500|62900|7500|95300|102800|09-FEB-2013|0|62200|21-FEB-1999|94000|1330|0|1222||3|OVR|7500|62900|70400|ASR13|||0|0|0|70400||REAL
12O221062|2014||19500|93700|19500|108800|128300|02-FEB-2013|0|113200|21-FEB-1999|108700|140|0|1036|01-JUN-2011|2|86||||028|||0|0|0|113200||REAL
12O221073|2014||19000|109200|19000|123300|142300|02-FEB-2013|0|128200|21-FEB-1999|122900|440|0|1036|02-MAY-2012|2|03||||030|||0|0|0|128200||REAL
12H640243|2014||12600|38500|12600|53400|66000|08-FEB-2013|0|51900|20-FEB-1999|53400|0|0|1150|01-MAR-2011|3|OVM|12600|38500|51100|ASR13|||0|0|0|51100||REAL
11J220919|2014||7300|48800|7300|59300|66600|19-MAR-2013|0|46400|21-FEB-1999|59300|0|0|891|18-MAR-2013|3|D|7300|48800|56100|984|||0|0|0|56100||REAL
11J220928|2014||6200|49800|6200|62100|68300|19-MAR-2013|0|41700|21-FEB-1999|62100|0|0|816|18-MAR-2013|3|D|6200|49800|56000|984|||0|0|0|56000||REAL
11J220937|2014||7300|45200|7300|50200|57500|19-JUN-2014|0|49100|19-JUN-2014|47700|2510|0|816|08-SEP-2013|3|OVR|7300|45200|52500|HT401|||0|0|0|52500||REAL
11J220946|2014||6900|55500|6900|63700|70600|19-MAR-2013|0|47100|20-FEB-1999|63700|0|0|816|18-MAR-2013|3|D|6900|55500|62400|984|||0|0|0|62400||REAL
11E630781|2014||12500|36100|12500|60800|73300|17-APR-2013|0|49900|21-FEB-1999|60800|0|0|912|25-OCT-2011|3|OVR|12500|36100|48600|ASR13|||0|0|0|48600||REAL
11E630790|2014||10200|38500|10200|64100|74300|17-APR-2013|0|43700|21-FEB-1999|64100|0|0|912|09-FEB-2011|3|OVR|10200|38500|48700|ASR13|||0|0|0|48700||REAL
10G220493|2014||12200|40200|12200|65900|78100|08-FEB-2013|0|55300|20-FEB-1999|65800|130|0|1014|10-OCT-2011|3|OVM|12200|40200|52400|ASR13|||0|0|0|52400||REAL
10G640033|2014||16300|68100|16300|71100|87400|02-FEB-2013|0|84400|20-FEB-1999|71100|0|0|1276||2||||||||0|0|0|84400||REAL
10H410253|2014||30900|76700|30900|119600|150500|02-FEB-2013|0|107600|19-FEB-1999|119600|0|0|2004|09-FEB-2011|2|D||||REV/SYS|||0|0|0|107600||REAL
11F420893|2014||3500|20200|3500|36700|40200|19-APR-2013|0|27000|21-FEB-1999|35900|750|0|744|19-APR-2013|3|OVM|3500|20200|23700|978|||0|0|0|23700||REAL
11F420903|2014||3500|23600|3500|31000|34500|19-APR-2013|0|30300|20-FEB-1999|31000|0|0|567|19-APR-2013|3|OVM|3500|23600|27100|978|||0|0|0|27100||REAL
11F420912|2014||3500|22700|3500|31900|35400|19-APR-2013|0|29500|21-FEB-1999|31900|0|0|720|19-APR-2013|3|OVM|3500|22700|26200|978|||0|0|0|26200||REAL
11F420921|2014||3300|27400|3300|34900|38200|19-APR-2013|0|33800|21-FEB-1999|34700|180|0|894|19-APR-2013|3|OVM|3300|27400|30700|978|||0|0|0|30700||REAL
11F421272|2014||3500|19300|3500|36300|39800|19-APR-2013|0|26100|21-FEB-1999|36300|0|0|780|19-APR-2013|3|OVM|3500|19300|22800|978|||0|0|0|22800||REAL
11F421283|2014||3900|18000|3900|128900|132800|25-JUN-2013|0|59500|25-JUN-2013|126600|2320|0|1200|08-SEP-2013|3|OVR|3900|18000|21900|HT401|||0|0|0|21900||REAL
11G440126|2014||9100|22800|9100|62500|71600|10-APR-2013|0|46700|21-FEB-1999|62500|40|0|912|08-SEP-2013|3|OVR|9100|22800|31900|HT401|||0|0|0|31900||REAL
11G440135|2014||9100|42800|9100|73900|83000|09-FEB-2013|0|51000|21-FEB-1999|73900|0|0|912||3|OVR|9100|42800|51900|ASR13|||0|0|0|51900||REAL
11G440144|2014||10100|39800|10100|62100|72200|09-FEB-2013|0|48400|20-FEB-1999|62100|0|0|912||3|OVR|10100|39800|49900|ASR13|||0|0|0|49900||REAL
12J530080|2014||900|0|900|0|900|19-NOV-2012|0|||0|0|0|0|22-FEB-2011|1|D||||978||100|900|900|0|900||
11F610032|2014||9800|41400|9800|73700|83500|19-MAR-2013|0|49800|20-FEB-1999|73700|0|0|1100|19-OCT-2011|3|OVR|9800|41400|51200|ASR13|||0|0|0|51200||REAL
11F610043|2014||8500|43500|8500|82100|90600|19-MAR-2013|0|53800|21-FEB-1999|82000|140|0|1206|19-OCT-2011|3|OVR|8500|43500|52000|ASR13|||0|0|0|52000||REAL
11F610054|2014||11000|39500|11000|58100|69100|19-MAR-2013|0|52600|21-FEB-1999|58100|0|0|1206|09-FEB-2011|3|OVR|11000|39500|50500|ASR13|||0|0|0|50500||REAL
11F610065|2014||9200|41600|9200|80700|89900|24-APR-2013|0|54300|21-FEB-1999|80700|0|0|1185|07-MAR-2012|3|OVM|9200|41600|50800|ASR13|||0|0|0|50800||REAL
11F610076|2014||9500|39400|9500|72600|82100|24-APR-2013|0|49400|21-FEB-1999|72600|0|0|1100|07-MAR-2012|3|OVM|9500|39400|48900|ASR13|||0|0|0|48900||REAL
11F610087|2014||10900|45400|10900|84500|95400|27-MAR-2014|0|59200|27-MAR-2014|84500|0|0|1100|09-FEB-2011|3|OVM|10900|45400|56300|ASR13|||0|0|0|56300||REAL
12G540124|2014||12900|33100|12900|47200|60100|08-FEB-2013|0|50700|20-FEB-1999|47200|0|0|988|09-NOV-2012|3|OVM|12900|33100|46000|ASR13|||0|0|0|46000||REAL
12G540133|2014||13600|43000|13600|47100|60700|08-FEB-2013|0|61300|21-FEB-1999|47100|0|0|988|09-NOV-2012|3|OVM|13600|43000|56600|ASR13|||0|0|0|56600||REAL
12G540142|2014|D|13500|26900|13500|63800|77300|09-FEB-2013|0|52800|20-FEB-1999|63800|0|0|936|27-AUG-2014|3|OVR|13500|26900|40400|HT401|||0|0|0|40400||REAL
12G540151|2014||12600|32800|12600|46200|58800|08-FEB-2013|0|50200|20-FEB-1999|46200|0|0|936|09-NOV-2012|3|OVM|12600|32800|45400|ASR13|||0|0|0|45400||REAL
12G540171|2014||14100|35000|14100|54100|68200|08-FEB-2013|0|53800|20-FEB-1999|54000|90|0|1080|09-NOV-2012|3|OVM|14100|35000|49100|ASR13|||0|0|0|49100||REAL
12G540182|2014||13800|51100|13800|52600|66400|08-FEB-2013|0|69500|21-FEB-1999|52600|0|0|832|09-NOV-2012|3|OVM|13800|51100|64900|ASR13|||0|0|0|64900||REAL
12H140844|2014|0|9400|18600|9400|40000|49400|11-SEP-2014|0|52000|11-SEP-2014|40000|0|0|832|28-AUG-2014|3|S97|9400|18600|28000|STC|||0|0|0|28000||REAL
13F610331|2014||8400|39200|8400|72400|80800|08-FEB-2013|0|48900|20-FEB-1999|72400|0|0|1070||3|OVM|8400|39200|47600|ASR13|||0|0|0|47600||REAL
13F610342|2014||9500|40700|9500|69700|79200|09-FEB-2013|0|47200|10-APR-1999|69700|0|0|1050|09-FEB-2011|3|OVR|9500|40700|50200|ASR13|||0|0|0|50200||REAL
13F610353|2014||8100|39500|8100|77200|85300|08-FEB-2013|0|48900|20-FEB-1999|77200|0|0|1070||3|OVM|8100|39500|47600|ASR13|||0|0|0|47600||REAL
10G340788|2014|0|16300|62900|16300|62900|79200|10-FEB-2014|0|77900|10-FEB-2014|62900|0|0|1189|09-OCT-2013|3|96|16300|62900|79200|784|||0|0|0|79200||REAL
10G340797|2014||15600|68600|15600|67000|82600|02-FEB-2013|0|84200|20-FEB-1999|67000|0|0|1219||2||||||||0|0|0|84200||REAL
10G340807|2014||16500|81600|16500|81500|98000|02-FEB-2013|0|98100|19-FEB-1999|81400|80|0|1359||2||||||||0|0|0|98100||REAL
10G340816|2014||15800|60300|15800|57500|73300|02-FEB-2013|0|76100|20-FEB-1999|57500|0|0|1073||2||||||||0|0|0|76100||REAL
10G340825|2014||16800|67200|16800|65100|81900|02-FEB-2013|0|84000|20-FEB-1999|65100|0|0|1273||2||||||||0|0|0|84000||REAL
11H330750|2014||15700|0|15700|0|15700|28-JUN-2013|0||28-JUN-2013|0|0|0|0|28-MAY-2013|3|S99|15700|0|15700|825|||0|0|0|15700||REAL
11H330769|2014||12200|53000|12200|61300|73500|08-FEB-2013|0|60100|20-FEB-1999|61300|30|0|1150||3|OVM|12200|53000|65200|ASR13|||0|0|0|65200||REAL
11H331034|2014||6400|61800|6400|77400|83800|02-FEB-2013|0|68200|21-FEB-1999|77400|0|0|1404||2||||||||0|0|0|68200||REAL
11H331043|2014||81300|877100|81300|877100|958400|01-FEB-2013|0|||0|877080|0|0|01-JUN-2011|1|86||||028||100|958400|81300|877100|958400||
11H331052|2014||23100|80300|23100|130900|154000|02-FEB-2013|0|103400|21-FEB-1999|130800|70|0|1957|01-JUN-2011|2|86||||028|||0|0|0|103400||REAL
11H340018|2014||10300|52600|10300|64200|74500|02-FEB-2013|0|62900|21-FEB-1999|64200|0|0|1176||2||||||||0|0|0|62900||REAL
09M410646|2014||15500|52500|15500|70000|85500|02-FEB-2013|0|68000|20-FEB-1999|69800|170|0|888||2|D|||||||0|0|0|68000||REAL
09M410657|2014||16800|69700|16800|78500|95300|02-FEB-2013|0|86500|20-FEB-1999|78500|0|0|816||2||||||||0|0|0|86500||REAL
09M410679|2014||15500|51000|15500|67300|82800|02-FEB-2013|0|66500|20-FEB-1999|67100|210|0|888||2||||||||0|0|0|66500||REAL
09M410680|2014|0|15500|51200|15500|68800|84300|04-APR-2014|0|66100|04-APR-2014|68600|240|0|839|11-MAR-2014|3|85|15500|51200|66700|814|||0|0|0|66700||REAL
09M410691|2014||15500|50200|15500|65900|81400|02-FEB-2013|0|65700|20-FEB-1999|65700|190|0|839||2||||||||0|0|0|65700||REAL
10G110796|2014||14400|44700|14400|59400|73800|08-FEB-2013|0|59700|20-FEB-1999|59400|0|0|1093|07-OCT-2011|3|OVM|14400|44700|59100|ASR13|||0|0|0|59100||REAL
09M410701|2014||15500|56300|15500|71000|86500|02-FEB-2013|0|71800|20-FEB-1999|70700|340|0|912||2|D|||||||0|0|0|71800||REAL
09M410723|2014||15500|52600|15500|69500|85000|02-FEB-2013|0|68100|19-FEB-1999|69500|0|0|888||2||||||||0|0|0|68100||REAL
10G110787|2014||14400|50000|14400|71600|86000|08-FEB-2013|0|65600|20-FEB-1999|71600|0|0|1116|07-OCT-2011|3|OVM|14400|50000|64400|ASR13|||0|0|0|64400||REAL
10G110815|2014||14200|42400|14200|58700|72900|08-FEB-2013|0|54700|20-FEB-1999|58700|0|0|1040|07-OCT-2011|3|OVM|14200|42400|56600|ASR13|||0|0|0|56600||REAL
10G110824|2014||14200|51800|14200|78800|93000|08-FEB-2013|0|66500|20-FEB-1999|78600|200|0|1092|07-OCT-2011|3|OVM|14200|51800|66000|ASR13|||0|0|0|66000||REAL
10G110833|2014||15800|43800|15800|60200|76000|08-FEB-2013|0|57200|20-FEB-1999|60200|0|0|900|02-NOV-2012|3|OVM|15800|43800|59600|ASR13|||0|0|0|59600||REAL
10G110842|2014||14200|60400|14200|79200|93400|08-FEB-2013|0|75700|20-FEB-1999|79200|0|0|1092|07-OCT-2011|3|OVM|14200|60400|74600|ASR13|||0|0|0|74600||REAL
10G110851|2014||14400|41800|14400|53600|68000|08-FEB-2013|0|51700|20-FEB-1999|53600|0|0|950|07-OCT-2011|3|OVM|14400|41800|56200|ASR13|||0|0|0|56200||REAL
10G110860|2014||14300|46100|14300|59300|73600|08-FEB-2013|0|54800|20-FEB-1999|59300|0|0|1134|07-OCT-2011|3|OVM|14300|46100|60400|ASR13|||0|0|0|60400||REAL
10G110879|2014||15800|45300|15800|63800|79600|08-FEB-2013|0|61600|20-FEB-1999|63800|0|0|1085|07-OCT-2011|3|OVM|15800|45300|61100|ASR13|||0|0|0|61100||REAL
13J620601|2014|4|11500|16500|11500|47200|58700|14-JUL-2015|0|41800|14-JUL-2015|47200|0|0|1040|14-JUL-2015|3|OVR|11500|16500|28000|HT11|||0|0|0|28000||REAL
13J620610|2014||12600|33500|12600|43500|56100|09-FEB-2013|0|42800|21-FEB-1999|43500|0|0|988|23-MAR-2011|3|OVR|12600|33500|46100|ASR13|||0|0|0|46100||REAL
13J620621|2014||11400|42600|11400|41900|53300|09-FEB-2013|0|52400|21-FEB-1999|41900|0|0|1175||3|OVR|11400|42600|54000|ASR13|||0|0|0|54000||REAL
13J620632|2014||13100|35200|13100|42300|55400|09-FEB-2013|0|44400|20-FEB-1999|42300|0|0|1274|23-MAR-2011|3|OVR|13100|35200|48300|ASR13|||0|0|0|48300||REAL
13J620643|2014||11400|49300|11400|43200|54600|09-FEB-2013|0|48800|21-FEB-1999|43200|0|0|1175||3|OVR|11400|49300|60700|ASR13|||0|0|0|60700||REAL
13J620654|2014||11400|66700|11400|58900|70300|09-FEB-2013|0|57900|20-FEB-1999|58900|0|0|1040|03-FEB-2012|3|OVR|11400|66700|78100|ASR13|||0|0|0|78100||REAL
13L640908|2014||14500|48300|14500|89100|103600|09-FEB-2013|0|56000|21-FEB-1999|88800|270|0|1720||3|OVR|14500|48300|62800|ASR13|||0|0|0|62800||REAL
13L640926|2014||14500|30200|14500|57700|72200|09-FEB-2013|0|37700|21-FEB-1999|57700|0|0|1008||3|OVR|14500|30200|44700|ASR13|||0|0|0|44700||REAL
13L640935|2014||14500|36200|14500|66500|81000|08-FEB-2013|0|45800|21-FEB-1999|66500|0|0|1008||3|OVM|14500|36200|50700|ASR13|||0|0|0|50700||REAL
13L640944|2014|0|14800|23200|14800|40700|55500|12-DEC-2014|0|33300|12-DEC-2014|40700|0|0|1008|07-NOV-2014|3|S97|14800|23200|38000|STC|||0|0|0|38000||REAL
13N411111|2014||22200|147000|22200|181500|203700|09-FEB-2013|0|179500|21-FEB-1999|181500|0|0|1962||3|OVR|22200|147000|169200|ASR13|||0|0|0|169200||REAL
13F420581|2014||9200|24900|9200|40100|49300|08-FEB-2013|0|31600|20-FEB-1999|39100|1040|0|792|09-FEB-2011|3|OVM|9200|24900|34100|ASR13|||0|0|0|34100||REAL
11J331936|2014||10600|33400|10600|45600|56200|08-FEB-2013|0|42000|21-FEB-1999|45600|0|0|816|02-MAY-2012|3|OVM|10600|33400|44000|ASR13|||0|0|0|44000||REAL
11J331945|2014||9500|0|9500|0|9500|08-FEB-2013|0||21-FEB-1999|0|0|0|0|24-APR-2012|1|04||||ASR13|||0|0|0|9500||REAL
11H340063|2014||14000|68400|14000|108200|122200|02-FEB-2013|0|82400|21-FEB-1999|108200|0|0|1614|01-JUN-2011|2|86||||028|||0|0|0|82400||REAL
11H340072|2014||11400|58700|11400|81300|92700|02-FEB-2013|0|70100|21-FEB-1999|81000|280|0|1450|09-FEB-2011|2|D||||REV/SYS|||0|0|0|70100||REAL
11D411044|2014||11900|47000|11900|60100|72000|08-FEB-2013|0|57700|21-FEB-1999|60000|50|0|816|11-OCT-2011|3|OVM|11900|47000|58900|ASR13|||0|0|0|58900||REAL
10G110109|2014||13400|34900|13400|49500|62900|08-FEB-2013|0|49200|20-FEB-1999|49500|0|0|1014|07-OCT-2011|3|OVM|13400|34900|48300|ASR13|||0|0|0|48300||REAL
10G110118|2014||13800|40700|13800|55900|69700|08-FEB-2013|0|54900|20-FEB-1999|55900|0|0|1014|07-OCT-2011|3|OVM|13800|40700|54500|ASR13|||0|0|0|54500||REAL
10G110127|2014||12000|32000|12000|46700|58700|26-JUN-2013|0|45600|26-JUN-2013|46700|0|0|1014|29-MAY-2013|3|S99|12000|32000|44000|816|||0|0|0|44000||REAL
10G110136|2014||24300|136000|24300|190100|214400|10-JUL-2013|0|166900|10-JUL-2013|177200|12890|0|1917|08-SEP-2013|3|OVR|24300|136000|160300|HT401|||0|0|0|160300||REAL
10G110145|2014||17300|39500|17300|52800|70100|08-FEB-2013|0|57000|20-FEB-1999|52800|0|0|1014|07-OCT-2011|3|OVM|17300|39500|56800|ASR13|||0|0|0|56800||REAL
10G110154|2014||13800|35100|13800|50400|64200|08-FEB-2013|0|49700|20-FEB-1999|50200|190|0|1014|13-MAY-2013|3|OVR|13800|35100|48900|HT401|||0|0|0|48900||REAL
10G110163|2014||14500|39300|14500|52400|66900|08-FEB-2013|0|54300|20-FEB-1999|52200|180|0|1014|07-OCT-2011|3|OVM|14500|39300|53800|ASR13|||0|0|0|53800||REAL
10G110172|2014||14000|39800|14000|56100|70100|08-FEB-2013|0|54300|20-FEB-1999|56100|0|0|1040|07-OCT-2011|3|OVM|14000|39800|53800|ASR13|||0|0|0|53800||REAL
10G110200|2014||13500|35000|13500|48200|61700|08-FEB-2013|0|49400|19-FEB-1999|48200|0|0|1014|07-OCT-2011|3|OVM|13500|35000|48500|ASR13|||0|0|0|48500||REAL
10G110219|2014||14100|38400|14100|51500|65600|08-FEB-2013|0|53100|19-FEB-1999|51500|0|0|1014|07-OCT-2011|3|OVM|14100|38400|52500|ASR13|||0|0|0|52500||REAL
10G110228|2014||14500|37300|14500|44800|59300|08-FEB-2013|0|55900|20-FEB-1999|44800|0|0|1143|07-OCT-2011|3|OVM|14500|37300|51800|ASR13|||0|0|0|51800||REAL
10G110237|2014|0|13700|17300|13700|52000|65700|07-NOV-2014|0|53100|07-NOV-2014|52000|0|0|1014|23-OCT-2014|3|S97|13700|17300|31000|STC|||0|0|0|31000||REAL
10G110246|2014||13800|40900|13800|54000|67800|08-FEB-2013|0|55100|20-FEB-1999|54000|0|0|1014|07-OCT-2011|3|OVM|13800|40900|54700|ASR13|||0|0|0|54700||REAL
11F441876|2014|0|3300|27400|3300|44200|47500|10-DEC-2013|0|33800|10-DEC-2013|44200|0|0|729|06-NOV-2013|3|85|3300|27400|30700|837|||0|0|0|30700||REAL
11E630213|2014||11200|34700|11200|60700|71900|24-APR-2013|0|48400|21-FEB-1999|60700|0|0|912|14-OCT-2011|3|OVM|11200|34700|45900|ASR13|||0|0|0|45900||REAL
11E630222|2014||10200|35200|10200|65200|75400|08-FEB-2013|0|44400|21-FEB-1999|65200|0|0|816|17-OCT-2011|3|OVM|10200|35200|45400|ASR13|||0|0|0|45400||REAL
11E630231|2014||10100|22900|10100|60800|70900|03-JUL-2013|0|46800|03-JUL-2013|60800|0|0|912|08-SEP-2013|3|OVR|10100|22900|33000|HT401|||0|0|0|33000||REAL
11E630240|2014||11400|34700|11400|61800|73200|24-APR-2013|0|48600|21-FEB-1999|61500|300|0|912|07-MAR-2012|3|OVM|11400|34700|46100|ASR13|||0|0|0|46100||REAL
11E630251|2014||11200|34700|11200|63200|74400|24-APR-2013|0|48400|21-FEB-1999|62700|520|0|912|09-FEB-2011|3|OVM|11200|34700|45900|ASR13|||0|0|0|45900||REAL
11E630262|2014||10000|36900|10000|61200|71200|17-APR-2013|0|47000|21-FEB-1999|61200|0|0|912|01-MAR-2011|3|OVR|10000|36900|46900|ASR13|||0|0|0|46900||REAL
11E630273|2014||11400|34700|11400|61100|72500|24-APR-2013|0|48600|20-FEB-1999|61100|0|0|912|14-OCT-2011|3|OVM|11400|34700|46100|ASR13|||0|0|0|46100||REAL
11E630284|2014||12000|38200|12000|68500|80500|17-APR-2013|0|46200|20-FEB-1999|65500|2980|0|912|08-FEB-2012|3|OVR|12000|38200|50200|ASR13|||0|0|0|50200||REAL
11J220551|2014||5800|47000|5800|59100|64900|19-MAR-2013|0|44100|21-FEB-1999|59100|0|0|816|18-MAR-2013|3|D|5800|47000|52800|984|||0|0|0|52800||REAL
11J220560|2014||5800|51100|5800|60000|65800|19-MAR-2013|0|44900|21-FEB-1999|60000|0|0|816|18-MAR-2013|3|D|5800|51100|56900|984|||0|0|0|56900||REAL
11J220571|2014||16800|30800|16800|27100|43900|19-MAR-2013|0|49500|21-FEB-1999|27100|0|0|950|05-MAR-2013|3|D|16800|30800|47600|786|||0|0|0|47600||REAL
11J220593|2014||5600|55800|5600|63500|69100|19-MAR-2013|0|45800|21-FEB-1999|63500|0|0|816|18-MAR-2013|3|D|5600|55800|61400|984|||0|0|0|61400||REAL
11J220607|2014|0|6400|19300|6400|63500|69900|14-OCT-2014|0|47400|14-OCT-2014|63500|0|0|816|25-SEP-2014|3|S97|6400|19300|25700|STC|||0|0|0|25700||REAL
11J220616|2014||7400|47600|7400|57700|65100|19-MAR-2013|0|45900|21-FEB-1999|57700|0|0|858|18-MAR-2013|3|D|7400|47600|55000|984|||0|0|0|55000||REAL
11J220625|2014||5800|56900|5800|62900|68700|19-MAR-2013|0|45300|21-FEB-1999|62800|130|0|816|18-MAR-2013|3|D|5800|56900|62700|984|||0|0|0|62700||REAL
12O210206|2014||23300|97700|23300|122600|145900|02-FEB-2013|0|121000|21-FEB-1999|122600|0|0|975|01-JUN-2011|2|86||||028|||0|0|0|121000||REAL
12O210215|2014||21200|104100|21200|126400|147600|02-FEB-2013|0|125300|21-FEB-1999|126400|0|0|1036|01-JUN-2011|2|86||||028|||0|0|0|125300||REAL
12O210233|2014|0|21800|77900|21800|74500|96300|08-JAN-2014|0|98700|08-JAN-2014|74400|80|0|1036|19-SEP-2013|3|96|21800|77900|99700|814|||0|0|0|99700||REAL
12O210242|2014||20500|95600|20500|113700|134200|02-FEB-2013|0|116100|22-FEB-1999|113700|0|0|1036|01-JUN-2011|2|86||||028|||0|0|0|116100||REAL
12O210251|2014||19500|94100|19500|108800|128300|02-FEB-2013|0|113600|21-FEB-1999|108800|0|0|1036|01-JUN-2011|2|86||||028|||0|0|0|113600||REAL
12O210271|2014||20100|98700|20100|111900|132000|02-FEB-2013|0|118800|21-FEB-1999|111900|0|0|1036|01-JUN-2011|2|86||||028|||0|0|0|118800||REAL
12O210293|2014||24200|96200|24200|115600|139800|02-FEB-2013|0|120400|21-FEB-1999|115600|0|0|1036|01-JUN-2011|2|86||||028|||0|0|0|120400||REAL
12O210307|2014||20300|101700|20300|115600|135900|02-FEB-2013|0|122000|21-FEB-1999|115600|0|0|1036|01-JUN-2011|2|86||||028|||0|0|0|122000||REAL
12O210316|2014||19800|106000|19800|117000|136800|02-FEB-2013|0|125800|21-FEB-1999|111600|5390|0|1036|01-JUN-2011|2|86||||028|||0|0|0|125800||REAL
12O210325|2014||21000|99600|21000|118800|139800|02-FEB-2013|0|120600|21-FEB-1999|118800|0|0|1036|01-JUN-2011|2|86||||028|||0|0|0|120600||REAL
12O210334|2014||20200|100200|20200|115300|135500|02-FEB-2013|0|120400|22-FEB-1999|115300|0|0|1036|01-JUN-2011|2|86||||028|||0|0|0|120400||REAL
12O210343|2014||19900|96500|19900|117300|137200|02-FEB-2013|0|116400|21-FEB-1999|117300|0|0|1036|01-JUN-2011|2|86||||028|||0|0|0|116400||REAL
12O210352|2014||20700|96800|20700|98400|119100|02-FEB-2013|0|117500|21-FEB-1999|94200|4160|0|1036|13-NOV-2012|2|96||||801|||0|0|0|117500||REAL
12O210361|2014||21500|102100|21500|122900|144400|02-FEB-2013|0|123600|21-FEB-1999|122700|210|0|1036|13-NOV-2012|2|96||||801|||0|0|0|123600||REAL
12O210370|2014||19700|102100|19700|120100|139800|02-FEB-2013|0|121800|21-FEB-1999|120100|0|0|1036|01-JUN-2011|2|86||||028|||0|0|0|121800||REAL
12O210392|2014||21900|89000|21900|100100|122000|02-FEB-2013|0|110900|21-FEB-1999|100100|0|0|864|01-JUN-2011|2|86||||028|||0|0|0|110900||REAL
12O210471|2014||21900|103800|21900|120500|142400|02-FEB-2013|0|125700|21-FEB-1999|120500|0|0|1036|02-MAY-2012|2|03||||030|||0|0|0|125700||REAL
12O210408|2014||22000|93600|22000|108500|130500|02-FEB-2013|0|115600|20-FEB-1999|108500|0|0|1036|02-MAY-2012|2|03||||030|||0|0|0|115600||REAL
12O210417|2014||21600|100200|21600|118800|140400|02-FEB-2013|0|121800|21-FEB-1999|118800|0|0|1131|01-JUN-2011|2|86||||028|||0|0|0|121800||REAL
12O210453|2014|0|20000|98800|20000|111800|131800|08-JAN-2014|0|117900|08-JAN-2014|111800|0|0|1036|19-SEP-2013|3|96|20000|98800|118800|814|||0|0|0|118800||REAL
12O210480|2014||20200|92100|20200|108000|128200|02-FEB-2013|0|112300|21-FEB-1999|108000|0|0|999|02-MAY-2012|2|03||||030|||0|0|0|112300||REAL
12O310681|2014||19500|97200|19500|112900|132400|17-SEP-2013|0|116700|21-FEB-1999|112800|70|0|1064|02-SEP-2012|3|OVR|19500|97200|116700||||0|0|0|116700||REAL
12O310719|2014||25400|54600|25400|60800|86200|09-FEB-2013|0|79400|21-FEB-1999|60800|0|0|864|11-MAY-2011|3|OVR|25400|54600|80000|ASR13|||0|0|0|80000||REAL
12O310737|2014||23800|78100|23800|98200|122000|02-FEB-2013|0|101900|21-FEB-1999|98200|0|0|864|02-MAY-2012|2|03||||030|||0|0|0|101900||REAL
12O310746|2014||25400|87400|25400|111800|137200|02-FEB-2013|0|112800|21-FEB-1999|111800|0|0|904||2||||||||0|0|0|112800||REAL
12O310755|2014||26900|67200|26900|89800|116700|02-FEB-2013|0|94100|21-FEB-1999|89800|0|0|864|02-MAY-2012|2|03||||030|||0|0|0|94100||REAL
12O310764|2014||28100|89900|28100|114900|143000|02-FEB-2013|0|118000|21-FEB-1999|114700|180|0|864||2||||||||0|0|0|118000||REAL
12O310782|2014||25000|75300|25000|99100|124100|02-FEB-2013|0|100300|21-FEB-1999|99100|0|0|864|02-MAY-2012|2|03||||030|||0|0|0|100300||REAL
12O610462|2014||21300|102600|21300|117900|139200|02-FEB-2013|0|123900|21-FEB-1999|117800|100|0|952|01-JUN-2011|2|86||||028|||0|0|0|123900||REAL
12O610495|2014|0|18600|83500|18600|91400|110000|19-DEC-2013|0|101200|19-DEC-2013|91400|0|0|952|23-SEP-2013|3|96|18600|83500|102100|814|||0|0|0|102100||REAL
13M230162|2014||19700|88900|19700|100800|120500|02-FEB-2013|0|108600|21-FEB-1999|100700|60|0|1520||2||||||||0|0|0|108600||REAL
13M230173|2014||16100|82700|16100|90900|107000|02-FEB-2013|0|98800|21-FEB-1999|90900|0|0|1431|10-FEB-2011|2|D||||REV/SYS|||0|0|0|98800||REAL
11N530306|2014||11900|33000|11900|37800|49700|05-FEB-2013|0|41200|21-FEB-1999|37800|0|0|938|28-MAR-2011|3|OVM|11900|33000|44900|ASR13|||0|0|0|44900||REAL
11N530315|2014||11900|33000|11900|37800|49700|05-FEB-2013|0|41200|20-FEB-1999|37800|0|0|938|28-MAR-2011|3|OVM|11900|33000|44900|ASR13|||0|0|0|44900||REAL
11N530324|2014||12800|44500|12800|46900|59700|08-JUL-2014|0|64000|08-JUL-2014|46900|0|0|1258||3|OVM|12800|44500|57300|ASR13|||0|0|0|57300||REAL
12O320637|2014|0|22600|96000|22600|99100|121700|06-NOV-2013|0|123400|06-NOV-2013|99100|0|0|972|17-SEP-2013|3|73|22600|96000|118600|814|||0|0|0|118600||REAL
12H631113|2014||11500|45100|11500|63000|74500|08-FEB-2013|0|52200|21-FEB-1999|63000|0|0|840||3|OVM|11500|45100|56600|ASR13|||0|0|0|56600||REAL
12H631122|2014||11500|55000|11500|73400|84900|08-FEB-2013|0|63900|21-FEB-1999|70000|3410|0|960||3|OVM|11500|55000|66500|ASR13|||0|0|0|66500||REAL
14K630822|2014||9900|43700|9900|55500|65400|08-FEB-2013|0|57000|21-FEB-1999|55500|0|0|792||3|OVM|9900|43700|53600|ASR13|||0|0|0|53600||REAL
14K630840|2014|0|4200|56500|4200|67600|71800|16-APR-2014|0|59800|16-APR-2014|67400|200|0|925|14-NOV-2013|3|96|4200|56500|60700|824|||0|0|0|60700||REAL
14K630851|2014||12100|50000|12100|67800|79900|08-FEB-2013|0|64400|20-FEB-1999|67800|0|0|962||3|OVM|12100|50000|62100|ASR13|||0|0|0|62100||REAL
14K630862|2014||4200|56500|4200|66200|70400|02-FEB-2013|0|60700|21-FEB-1999|66200|0|0|925|08-SEP-2013|3|OVR|4200|56500|60700|HT401|||0|0|0|60700||REAL
14K630873|2014|4|4200|34800|4200|70800|75000|15-JUL-2015|0|64800|15-JUL-2015|70300|460|0|925|15-JUL-2015|3|OVR|4200|34800|39000|HT11|||0|0|0|39000||REAL
14G220866|2014|0|3000|0|7600|0|7600|08-OCT-2015|0||08-OCT-2015|0|0|0|0|11-JUN-2015|3|S97|3000|0|3000|STC|||0|0|0|3000||REAL
14G220884|2014||8400|200|8400|200|8600|25-MAR-2013|0|9400|21-FEB-1999|100|50|0|450|25-MAR-2013|1|D||||984||100|8600|8400|200|8600||REAL
14G220893|2014||8300|29000|8300|36100|44400|19-MAR-2013|0|24000|06-MAY-1999|35400|730|0|748|13-MAR-2013|3|D|8300|29000|37300|984|||0|0|0|37300||REAL
14G220903|2014||7900|18600|7900|22600|30500|19-MAR-2013|0|19000|21-FEB-1999|20600|1950|0|702|13-MAR-2013|3|D|7900|18600|26500|984|||0|0|0|26500||REAL
12J530091|2014||2700|0|2700|0|2700|12-FEB-2013|0||20-FEB-1999|0|0|0|0|02-DEC-2011|1|D||||978|||0|0|0|2700||REAL
12J530101|2014||1600|0|1600|0|1600|19-NOV-2012|0|||0|0|0|0|22-FEB-2011|1|D||||978|||0|0|0|1600||REAL
12J530112|2014||1600|0|1600|0|1600|31-JAN-2013|0|||0|0|0|0|31-JAN-2013|1|D||||SYS||100|1600|1600|0|1600||
12J530123|2014||1900|33500|1900|41300|43200|02-FEB-2013|0|35400|20-FEB-1999|41300|0|0|1761|22-FEB-2011|2|D||||978|||0|0|0|35400||REAL
12J530134|2014||1600|0|1600|0|1600|19-NOV-2012|0|||0|0|0|0|22-FEB-2011|1|D||||978||100|1600|1600|0|1600||
11H510132|2014||11500|43500|11500|54900|66400|08-FEB-2013|0|48600|20-FEB-1999|54900|0|0|792|02-MAY-2012|3|OVM|11500|43500|55000|ASR13|||0|0|0|55000||REAL
11J510070|2014||5400|49200|5400|63400|68800|19-MAR-2013|0|40900|21-FEB-1999|63400|0|0|720|18-MAR-2013|3|D|5400|49200|54600|984|||0|0|0|54600||REAL
11J510081|2014||6000|52400|6000|61300|67300|19-MAR-2013|0|45500|21-FEB-1999|59500|1780|0|792|18-MAR-2013|3|D|6000|52400|58400|984|||0|0|0|58400||REAL
11J510092|2014|0|6300|36300|6300|37800|44100|04-DEC-2013|0|36000|04-DEC-2013|37800|0|0|792|23-OCT-2013|3|33|6300|36300|42600|784|||0|0|0|42600||REAL
11J510102|2014||7000|47500|7000|60000|67000|19-MAR-2013|0|41300|20-FEB-1999|60000|40|0|720|18-MAR-2013|3|D|7000|47500|54500|984|||0|0|0|54500||REAL
11J510113|2014||5600|42500|5600|57500|63100|19-MAR-2013|0|39500|20-FEB-1999|55600|1890|0|792|18-MAR-2013|3|D|5600|42500|48100|984||100|48100|5600|42500|48100||REAL
11J510124|2014||5400|45700|5400|51600|57000|19-MAR-2013|0|37500|21-FEB-1999|51600|0|0|720|18-MAR-2013|3|D|5400|45700|51100|984|||0|0|0|51100||REAL
11J510135|2014||8000|49700|8000|30500|38500|19-MAR-2013|0|40200|21-FEB-1999|30500|0|0|960|18-MAR-2013|3|D|8000|49700|57700|984|||0|0|0|57700||REAL
11J510157|2014|0|6300|47200|6300|55300|61600|26-MAR-2014|0|44200|26-MAR-2014|53600|1690|0|792|23-OCT-2013|3|96|6300|47200|53500|784|||0|0|0|53500||REAL
11J510168|2014||5600|49900|5600|57100|62700|19-MAR-2013|0|41500|21-FEB-1999|56100|1010|0|792|18-MAR-2013|3|D|5600|49900|55500|984|||0|0|0|55500||REAL
11J510179|2014|4|5400|12600|5400|27700|33100|18-SEP-2015|0|35300|18-SEP-2015|27700|0|0|720|18-SEP-2015|3|OVR|5400|12600|18000|HT11|||0|0|0|18000||REAL
11J510180|2014|0|5800|11200|5800|58500|64300|16-OCT-2014|0|38900|16-OCT-2014|58200|290|0|720|09-OCT-2014|3|S97|5800|11200|17000|STC|||0|0|0|17000||REAL
11J510191|2014||5400|52100|5400|62300|67700|19-MAR-2013|0|41800|20-FEB-1999|62300|0|0|792|18-MAR-2013|3|D|5400|52100|57500|984|||0|0|0|57500||REAL
11J510201|2014||5400|21600|5400|55900|61300|08-JUL-2013|0|39700|08-JUL-2013|55900|0|0|720|28-MAY-2013|3|S99|5400|21600|27000|831|||0|0|0|27000||REAL
11J510212|2014||6300|57000|6300|65700|72000|19-MAR-2013|0|44200|20-FEB-1999|64700|990|0|792|18-MAR-2013|3|D|6300|57000|63300|984|||0|0|0|63300||REAL
11J510223|2014|D|5400|38100|5400|51400|56800|19-MAR-2013|0|43500|21-FEB-1999|51200|150|0|720|27-AUG-2014|3|OVR|5400|38100|43500|HT401|||0|0|0|43500||REAL
24P310351|2014||157700|109800|157700|109800|267500|05-MAR-2013|0|||0|44950|0|0|09-JAN-2013|1|D||||SYS|||0|0|0|267500||REAL
11J510234|2014||5400|45600|5400|56600|62000|19-MAR-2013|0|38900|20-FEB-1999|56600|0|0|720|18-MAR-2013|3|D|5400|45600|51000|984|||0|0|0|51000||REAL
11D530053|2014||9700|29400|9700|40700|50400|17-APR-2013|0|37900|21-FEB-1999|40600|60|0|816|09-APR-2013|3|D|9700|29400|39100|978|||0|0|0|39100||REAL
11D530075|2014||10100|34100|10100|59000|69100|17-APR-2013|0|42200|21-FEB-1999|56600|2400|0|816||3|OVR|10100|34100|44200|ASR13|||0|0|0|44200||REAL
11F510947|2014||7100|30700|7100|47800|54900|17-APR-2013|0|37500|21-FEB-1999|47800|0|0|945|18-OCT-2011|3|OVR|7100|30700|37800|ASR13|||0|0|0|37800||REAL
11H130303|2014|D|13100|36500|13100|55900|69000|25-JUL-2014|0|49600|25-JUL-2014|55900|0|0|943|27-AUG-2014|3|OVR|13100|36500|49600|HT401|||0|0|0|49600||REAL
13H111463|2014||3000|24500|3000|24500|27500|07-MAY-2013|0|13800|20-FEB-1999|24400|60|0|939|06-MAY-2013|1|D||||984||100|27500|3000|24500|27500||REAL
13H111472|2014||2500|20900|2500|20900|23400|07-MAY-2013|0|12400|21-FEB-1999|20800|60|0|748|06-MAY-2013|1|D||||984||100|23400|2500|20900|23400||REAL
13H111481|2014||3000|24500|3000|24500|27500|07-MAY-2013|0|13800|21-FEB-1999|24400|60|0|939|06-MAY-2013|1|D||||984||100|27500|3000|24500|27500||REAL
13M240509|2014||25100|93000|25100|110300|135400|02-FEB-2013|0|118100|21-FEB-1999|110300|0|0|1092|22-FEB-2012|2|18||||801|||0|0|0|118100||REAL
13N510320|2014||23700|98900|23700|111900|135600|09-FEB-2013|0|128200|21-FEB-1999|111900|0|0|1587|09-FEB-2011|3|OVR|23700|98900|122600|ASR13|||0|0|0|122600||REAL
13N510331|2014||20800|85900|20800|92900|113700|10-JUL-2014|0|114100|10-JUL-2014|92600|330|0|962||3|OVR|20800|85900|106700|ASR13|||0|0|0|106700||REAL
13N510375|2014||20800|78600|20800|83100|103900|09-FEB-2013|0|106600|21-FEB-1999|83000|60|0|900||3|OVR|20800|78600|99400|ASR13|||0|0|0|99400||REAL
13N510412|2014|1|36900|82000|36900|70300|107200|05-NOV-2013|0|112400|05-NOV-2013|70200|140|0|900|25-SEP-2013|3|26|36900|82000|118900|811|||0|0|0|118900||REAL
13N510504|2014||26800|177700|26800|224800|251600|03-APR-2013|0|219900|20-FEB-1999|224800|0|0|1960|09-FEB-2011|3|OVR|26800|177700|204500|ASR13|||0|0|0|204500||REAL
13N510513|2014||26800|88500|26800|82200|109000|09-FEB-2013|0|126000|21-FEB-1999|81500|690|0|1008||3|OVR|26800|88500|115300|ASR13|||0|0|0|115300||REAL
13N510522|2014||26800|111700|26800|110300|137100|03-APR-2013|0|138500|21-FEB-1999|110300|0|0|1081||2||||||||0|0|0|138500||REAL
13N510531|2014||26800|128700|26800|151600|178400|02-FEB-2013|0|155500|21-FEB-1999|151200|400|0|1118|09-FEB-2011|2|D||||REV/SYS|||0|0|0|155500||REAL
13N510540|2014||23600|113700|23600|101200|124800|09-FEB-2013|0|140900|20-FEB-1999|95000|6230|0|1728||3|OVR|23600|113700|137300|ASR13|||0|0|0|137300||REAL
13N510562|2014||25400|79700|25400|66900|92300|03-APR-2013|0|108300|21-FEB-1999|63200|3740|0|864|09-FEB-2011|3|OVR|25400|79700|105100|ASR13|||0|0|0|105100||REAL
13N510573|2014|0|25100|68000|25100|66000|91100|30-DEC-2013|0|109600|30-DEC-2013|60700|5270|0|864|08-SEP-2013|3|OVR|25100|68000|93100|HT401|||0|0|0|93100||REAL
13K111155|2014||9500|57500|9500|58200|67700|02-FEB-2013|0|67000|21-FEB-1999|56800|1350|0|840|20-MAR-2012|2|34||||786|||0|0|0|67000||REAL
13K111243|2014||7100|52000|7100|48500|55600|02-FEB-2013|0|59100|21-FEB-1999|48500|0|0|576||2||||||||0|0|0|59100||REAL
13K111166|2014||300|400|300|400|700|05-FEB-2013|0|||0|360|0|0||1|||||||100|700|300|400|700||REAL
13K111188|2014||5200|35000|5200|41100|46300|08-FEB-2013|0|41200|21-FEB-1999|41100|0|0|784||3|OVM|5200|35000|40200|ASR13|||0|0|0|40200||REAL
13K111210|2014||9500|61000|9500|74600|84100|17-SEP-2013|0|70500|21-FEB-1999|73100|1530|0|840|02-SEP-2012|3|OVR|9500|61000|70500||||0|0|0|70500||REAL
13M530532|2014||15200|19200|15200|34600|49800|22-JUL-2013|0|49800|22-JUL-2013|34600|0|0|687|08-SEP-2013|3|OVR|15200|19200|34400|HT401|||0|0|0|34400||REAL
13J130432|2014||4800|0|4800|0|4800|05-MAR-2013|0|||0|0|0|0||1|||||||100|4800|4800|0|4800||REAL
13J130450|2014|D|900|0|900|0|900|01-AUG-2014|0|||0|0|0|0|27-AUG-2014|3|OVR|900|0|900|HT401|||0|0|0|900||REAL
10G110888|2014||14300|45200|14300|62200|76500|08-FEB-2013|0|55200|20-FEB-1999|62200|30|0|1134|07-OCT-2011|3|OVM|14300|45200|59500|ASR13|||0|0|0|59500||REAL
10G110897|2014||14300|46300|14300|61100|75400|08-FEB-2013|0|61100|20-FEB-1999|61100|0|0|1080|07-OCT-2011|3|OVM|14300|46300|60600|ASR13|||0|0|0|60600||REAL
10G110907|2014||14400|44100|14400|60600|75000|08-FEB-2013|0|63400|20-FEB-1999|60300|290|0|950|07-OCT-2011|3|OVM|14400|44100|58500|ASR13|||0|0|0|58500||REAL
09H320013|2014||24100|74800|24100|156300|180400|19-FEB-2013|0|135100|19-FEB-1999|156100|190|0|2510|13-FEB-2013|3|OVR|24100|74800|98900|978|||0|0|0|98900||REAL
09H320035|2014||370900|825400|370900|1209400|1580300|05-MAR-2013|1196300||20-FEB-1999|0|98680|1413030|37168|08-FEB-2013|4|D||||902|80||0|0|0|1196300||REAL
09H330023|2014||370400|0|370400|0|370400|01-FEB-2013|0|||0|0|0|0||1|D||||||100|370400|370400|0|370400||
09H340132|2014||8900|26400|8900|33600|42500|06-FEB-2013|0|64400|20-FEB-1999|33600|0|0|1564|07-APR-2011|3|OVR|8900|26400|35300|ASR13|||0|0|0|35300||REAL
09H340143|2014||8900|26400|8900|33600|42500|06-FEB-2013|0|64400|01-JUL-1999|33600|0|0|1564|07-APR-2011|3|OVR|8900|26400|35300|ASR13|||0|0|0|35300||REAL
09H340165|2014||8900|26400|8900|33600|42500|06-FEB-2013|0|64400|20-FEB-1999|33600|0|0|1564|07-APR-2011|3|OVR|8900|26400|35300|ASR13|||0|0|0|35300||REAL
10J520144|2014||10200|40400|10200|29400|39600|19-MAR-2013|0|49400|20-FEB-1999|29400|0|0|768|18-MAR-2013|3|D|10200|40400|50600|984|||0|0|0|50600||REAL
10J520166|2014||10200|50000|10200|61200|71400|19-MAR-2013|0|65900|20-FEB-1999|59100|2100|0|816|18-MAR-2013|3|D|10200|50000|60200|984|||0|0|0|60200||REAL
10J520177|2014||10200|43100|10200|63200|73400|19-MAR-2013|0|66600|20-FEB-1999|63200|0|0|864|18-MAR-2013|3|D|10200|43100|53300|984|||0|0|0|53300||REAL
10J520188|2014||10200|42900|10200|51300|61500|19-MAR-2013|0|57800|20-FEB-1999|51300|0|0|936|18-MAR-2013|3|D|10200|42900|53100|984|||0|0|0|53100||REAL
13L420287|2014||14200|64700|14200|70500|84700|21-FEB-2013|0|114800|20-FEB-1999|70500|0|0|1032|20-FEB-2013|3|D|14200|64700|78900|826|||0|0|0|78900||REAL
13L420298|2014||15300|50100|15300|52800|68100|02-FEB-2013|0|65400|21-FEB-1999|51000|1790|0|704||2||||||||0|0|0|65400||REAL
13L420302|2014||13700|49700|13700|57100|70800|02-FEB-2013|0|63400|21-FEB-1999|57100|0|0|858||2||||||||0|0|0|63400||REAL
13L420311|2014||13600|53000|13600|59300|72900|02-FEB-2013|0|66600|21-FEB-1999|59300|0|0|864||2||||||||0|0|0|66600||REAL
13L420320|2014||15300|52700|15300|58500|73800|02-FEB-2013|0|68000|21-FEB-1999|57200|1300|0|864||2|D|||||||0|0|0|68000||REAL
12N510231|2014||36400|124600|36400|191300|227700|03-APR-2013|0|161000|21-FEB-1999|191300|0|0|2434|01-JUN-2011|2|86||||028|||0|0|0|161000||REAL
12N510242|2014||36400|119100|36400|187100|223500|03-APR-2013|0|155500|21-FEB-1999|187100|0|0|2294|01-JUN-2011|2|86||||028|||0|0|0|155500||REAL
12N510253|2014||36400|129200|36400|209500|245900|03-APR-2013|0|165600|20-FEB-1999|209500|0|0|2472|01-JUN-2011|2|86||||028|||0|0|0|165600||REAL
12N510264|2014||36400|125300|36400|203300|239700|03-APR-2013|0|161700|21-FEB-1999|203300|0|0|2462|01-JUN-2011|2|86||||028|||0|0|0|161700||REAL
12N510275|2014||35500|121500|35500|177000|212500|03-APR-2013|0|157000|22-FEB-1999|177000|0|0|1826|01-JUN-2011|2|86||||028|||0|0|0|157000||REAL
12N510286|2014||35500|120700|35500|198800|234300|03-APR-2013|0|156200|21-FEB-1999|198800|0|0|1991|01-JUN-2011|2|86||||028|||0|0|0|156200||REAL
12N510303|2014||38600|144900|38600|236300|274900|03-APR-2013|0|183500|21-FEB-1999|236300|0|0|2801|04-JAN-2012|2|57||||811|||0|0|0|183500||REAL
12N510312|2014||38600|118200|38600|173900|212500|03-APR-2013|0|156800|21-FEB-1999|173900|0|0|1826|02-MAY-2012|2|03||||030|||0|0|0|156800||REAL
12N510321|2014|0|38800|117700|38800|176400|215200|18-DEC-2013|0|156500|18-DEC-2013|176400|0|0|2257|13-SEP-2013|3|96|38800|117700|156500|801|||0|0|0|156500||REAL
12N530482|2014||35500|123800|35500|179300|214800|03-APR-2013|0|159300|21-FEB-1999|179300|0|0|2276|01-JUN-2011|2|86||||028|||0|0|0|159300||REAL
12N530493|2014||36300|117500|36300|170500|206800|03-APR-2013|0|153800|22-FEB-1999|170500|0|0|2276|01-JUN-2011|2|86||||028|||0|0|0|153800||REAL
12N530507|2014||42500|143500|42500|233200|275700|03-APR-2013|0|186000|21-FEB-1999|233200|0|0|2882|01-JUN-2011|2|86||||028|||0|0|0|186000||REAL
12N530516|2014||39900|122800|39900|190300|230200|03-APR-2013|0|162700|20-FEB-1999|190300|0|0|1942|01-JUN-2011|2|86||||028|||0|0|0|162700||REAL
12N530525|2014||38000|122700|38000|188200|226200|03-APR-2013|0|160700|21-FEB-1999|188200|0|0|2365|13-FEB-2012|2|24||||811|||0|0|0|160700||REAL
12N530534|2014||35500|116300|35500|175000|210500|03-APR-2013|0|151800|21-FEB-1999|175000|0|0|2257|01-JUN-2011|2|86||||028|||0|0|0|151800||REAL
12J212652|2014||2900|0|2900|0|2900|01-FEB-2013|0||21-FEB-1999|0|0|0|0|22-FEB-2011|1|D||||978|||0|0|0|2900||REAL
11P210024|2014||1700|0|1700|0|1700|29-MAR-2013|0|||0|0|0|0|24-FEB-2011|1|D||||834|||0|0|0|1700||REAL
11P240054|2014||600|0|600|0|600|05-MAR-2013|0|||0|0|0|0||1||||||||0|0|0|600||REAL
12J241582|2014||1600|0|1600|0|1600|19-NOV-2012|0|||0|0|0|0|22-FEB-2011|1|D||||978||100|1600|1600|0|1600||
12J241593|2014||7300|17700|7300|35700|43000|29-JUL-2013|0|38500|29-JUL-2013|35300|370|0|713|08-SEP-2013|3|OVR|7300|17700|25000|HT401|||0|0|0|25000||REAL
11M420493|2014||26200|97400|26200|98900|125100|02-FEB-2013|0|123600|21-FEB-1999|98900|0|0|1064||2||||||||0|0|0|123600||REAL
12G410690|2014||14000|41900|14000|50000|64000|09-FEB-2013|0|58800|21-FEB-1999|50000|0|0|1417|01-MAR-2011|3|OVR|14000|41900|55900|ASR13|||0|0|0|55900||REAL
12G410700|2014||12300|40500|12300|57700|70000|08-FEB-2013|0|53600|21-FEB-1999|57700|0|0|1275|01-MAR-2011|3|OVM|12300|40500|52800|ASR13|||0|0|0|52800||REAL
12G410719|2014||15600|34500|15600|50300|65900|24-APR-2013|0|48700|21-FEB-1999|50300|0|0|1150||3|OVM|15600|34500|50100|ASR13|||0|0|0|50100||REAL
12G630342|2014||11400|30000|11400|43900|55300|24-APR-2013|0|46000|21-FEB-1999|43900|0|0|950|09-FEB-2012|3|OVM|11400|30000|41400|ASR13|||0|0|0|41400||REAL
12G630360|2014||11400|43300|11400|65600|77000|08-FEB-2013|0|54800|21-FEB-1999|65600|0|0|1200|24-OCT-2011|3|OVM|11400|43300|54700|ASR13|||0|0|0|54700||REAL
12G630371|2014||12700|0|12700|0|12700|08-FEB-2013|0|||0|0|0|0||1|D||||ASR13|||0|0|0|12700||
12G630382|2014||9900|27200|9900|37500|47400|08-FEB-2013|0|42100|21-FEB-1999|36100|1440|0|985|24-OCT-2011|3|OVM|9900|27200|37100|ASR13|||0|0|0|37100||REAL
12L130150|2014||16500|60800|16500|79300|95800|02-FEB-2013|0|77300|21-FEB-1999|79000|340|0|840|10-FEB-2011|2|D||||REV/SYS|||0|0|0|77300||REAL
12L130172|2014||14700|58700|14700|72000|86700|02-FEB-2013|0|73400|21-FEB-1999|70000|1980|0|840|10-FEB-2011|2|D||||REV/SYS|||0|0|0|73400||REAL
12L130183|2014|0|14700|51100|14700|58800|73500|09-JAN-2014|0|65100|09-JAN-2014|58400|440|0|840|24-SEP-2013|3|96|14700|51100|65800|824|||0|0|0|65800||REAL
12L130194|2014||14700|53100|14700|59900|74600|02-FEB-2013|0|67800|20-FEB-1999|58600|1320|0|840||2|D|||||||0|0|0|67800||REAL
12L130206|2014|0|15300|53000|15300|60500|75800|09-JAN-2014|0|67500|09-JAN-2014|60300|160|0|840|24-SEP-2013|3|96|15300|53000|68300|824|||0|0|0|68300||REAL
12L130215|2014||14600|66400|14600|86000|100600|02-FEB-2013|0|81000|20-FEB-1999|86000|0|0|925||2||||||||0|0|0|81000||REAL
11J240746|2014||4900|54700|4900|62100|67000|19-MAR-2013|0|45500|21-FEB-1999|62100|0|0|816|18-MAR-2013|3|D|4900|54700|59600|984|||0|0|0|59600||REAL
11J240764|2014||5200|44300|5200|55600|60800|18-SEP-2013|0|40200|18-SEP-2013|55200|420|0|720|18-MAR-2013|3|D|5200|44300|49500|984|||0|0|0|49500||REAL
11J240773|2014||4900|55100|4900|60000|64900|19-MAR-2013|0|43400|20-FEB-1999|59000|950|0|720|18-MAR-2013|3|D|4900|55100|60000|984|||0|0|0|60000||REAL
11J240791|2014||5400|45500|5400|55900|61300|19-MAR-2013|0|38800|21-FEB-1999|55900|0|0|720|18-MAR-2013|3|D|5400|45500|50900|984|||0|0|0|50900||REAL
11J240801|2014||5400|14600|5400|40100|45500|20-JUN-2013|0|34700|20-JUN-2013|40100|0|0|720|08-SEP-2013|3|OVR|5400|14600|20000|HT401|||0|0|0|20000||REAL
11J240810|2014||5200|29800|5200|47700|52900|09-SEP-2013|0|41000|09-SEP-2013|47600|90|0|744|08-SEP-2013|3|OVR|5200|29800|35000|HT401|||0|0|0|35000||REAL
11J240829|2014||4900|10100|4900|5700|10600|19-MAR-2013|0|19300|20-FEB-1999|4700|970|0|731|18-MAR-2013|3|D|4900|10100|15000|984|||0|0|0|15000||REAL
11J240847|2014||8000|11900|8000|9600|17600|19-MAR-2013|0|27100|20-FEB-1999|9300|260|0|468|05-MAR-2013|3|D|8000|11900|19900|786|||0|0|0|19900||REAL
11J240856|2014||8000|34100|8000|29600|37600|08-FEB-2013|0|35900|20-FEB-1999|28800|760|0|816|02-MAY-2012|3|OVM|8000|34100|42100|ASR13|||0|0|0|42100||REAL
11J240865|2014||8000|46100|8000|35000|43000|08-FEB-2013|0|47100|21-FEB-1999|31300|3670|0|925|02-MAY-2012|3|OVM|8000|46100|54100|ASR13|||0|0|0|54100||REAL
10H420364|2014||29500|95300|29500|111300|140800|17-SEP-2013|0|124800|20-FEB-1999|111300|0|0|2604|23-JUN-2011|3|OVR|29500|95300|124800||||0|0|0|124800||REAL
10H420373|2014||18100|79400|18100|83700|101800|02-FEB-2013|0|97500|20-FEB-1999|83700|0|0|1844||2||||||||0|0|0|97500||REAL
10H420391|2014||32700|111100|32700|127200|159900|02-FEB-2013|0|143800|20-FEB-1999|127200|0|0|2582|28-OCT-2010|2|S85||||832|||0|0|0|143800||REAL
10H420401|2014||31800|117400|31800|162900|194700|02-FEB-2013|0|149200|20-FEB-1999|162900|0|0|2332||2||||||||0|0|0|149200||REAL
10H420438|2014||17400|85100|17400|53900|71300|02-FEB-2013|0|102500|20-FEB-1999|53500|420|0|1350||2|D|||||||0|0|0|102500||REAL
10H420447|2014||32800|96900|32800|113900|146700|02-FEB-2013|0|129700|20-FEB-1999|112100|1840|0|2396||2||||||||0|0|0|129700||REAL
12H410242|2014||9700|34300|9700|77800|87500|19-FEB-2013|0|65900|20-FEB-1999|77800|0|0|1116|13-FEB-2013|3|OVR|9700|34300|44000|978|||0|0|0|44000||REAL
12H410206|2014||10900|64900|10900|82400|93300|09-FEB-2013|0|68000|20-FEB-1999|82400|0|0|960||3|OVR|10900|64900|75800|ASR13|||0|0|0|75800||REAL
12H410224|2014||10900|66500|10900|93200|104100|30-JAN-2014|0|75100|30-JAN-2014|91700|1470|0|1274||3|OVM|10900|66500|77400|ASR13|||0|0|0|77400||REAL
12H410233|2014|0|9600|14500|9600|77500|87100|27-MAY-2014|0|66000|27-MAY-2014|77400|90|0|1104|27-MAY-2014|3||9600|14500|24100|814|||0|0|0|24100||REAL
12H410251|2014||10600|50800|10600|70500|81100|08-FEB-2013|0|59700|21-FEB-1999|69200|1300|0|952||3|OVM|10600|50800|61400|ASR13|||0|0|0|61400||REAL
12H410260|2014||11900|66800|11900|98600|110500|08-FEB-2013|0|73000|21-FEB-1999|97900|730|0|930||3|OVM|11900|66800|78700|ASR13|||0|0|0|78700||REAL
12H410271|2014||10900|36500|10900|68200|79100|08-FEB-2013|0|45300|21-FEB-1999|68200|0|0|812||3|OVM|10900|36500|47400|ASR13|||0|0|0|47400||REAL
12H410282|2014||10600|39400|10600|65600|76200|08-AUG-2013|0|68000|08-AUG-2013|65500|80|0|1267|08-SEP-2013|3|OVR|10600|39400|50000|HT401|||0|0|0|50000||REAL
12H410293|2014||10600|54100|10600|70900|81500|08-FEB-2013|0|62800|21-FEB-1999|70900|0|0|744|10-FEB-2011|3|OVM|10600|54100|64700|ASR13||100|64700|10600|54100|64700||REAL
12J531603|2014||1800|0|1800|0|1800|19-NOV-2012|0||20-FEB-1999|0|0|0|0|22-FEB-2011|1|D||||978||100|1800|1800|0|1800||REAL
12J531612|2014||2200|0|2200|0|2200|31-JAN-2013|0|||0|0|0|0|31-JAN-2013|1|D||||SYS|||0|0|0|2200||REAL
12J531621|2014||1800|0|1800|0|1800|19-NOV-2012|0||21-FEB-1999|0|0|0|0|22-FEB-2011|1|D||||978||100|1800|1800|0|1800||REAL
12J531630|2014||1500|0|1500|0|1500|19-NOV-2012|0|||0|0|0|0|22-FEB-2011|1|D||||978||100|1500|1500|0|1500||
12J531652|2014||1500|0|1500|0|1500|19-NOV-2012|0|||0|0|0|0|22-FEB-2011|1|D||||978||100|1500|1500|0|1500||
12J531663|2014||1800|0|1800|0|1800|19-NOV-2012|0||21-FEB-1999|0|0|0|0|22-FEB-2011|1|D||||978||100|1800|1800|0|1800||REAL
12J531685|2014||3000|0|3000|0|3000|22-JAN-2013|0||20-FEB-1999|0|0|0|0|22-FEB-2011|1|D||||978||100|3000|3000|0|3000||REAL
12J531722|2014||1500|0|1500|0|1500|19-NOV-2012|0|||0|0|0|0|22-FEB-2011|1|D||||978|||0|0|0|1500||REAL
12J531731|2014||1800|0|1800|0|1800|19-NOV-2012|0||20-FEB-1999|0|0|0|0|22-FEB-2011|1|D||||978||100|1800|1800|0|1800||REAL
12J531740|2014||1800|26800|1800|19300|21100|09-FEB-2013|0|35400|26-APR-1999|19300|0|0|642|29-APR-2011|3|OVR|1800|26800|28600|ASR13|||0|0|0|28600||REAL
12J531784|2014||1500|0|1500|0|1500|19-NOV-2012|0|||0|0|0|0|22-FEB-2011|1|D||||978|||0|0|0|1500||REAL
12J531795|2014||1800|0|1800|0|1800|19-NOV-2012|0||21-FEB-1999|0|0|0|0|22-FEB-2011|1|D||||978|||0|0|0|1800||REAL
12J531805|2014||1800|0|1800|0|1800|19-NOV-2012|0|||0|0|0|0|22-FEB-2011|1|D||||978||100|1800|1800|0|1800||
11N340538|2014||42900|188900|42900|269600|312500|02-FEB-2013|0|231800|21-FEB-1999|265100|4540|0|1894||2||||||||0|0|0|231800||REAL
11N340547|2014||53600|294100|53600|422800|476400|02-FEB-2013|0|347700|20-FEB-1999|422800|0|0|3200|09-FEB-2011|2|D||||REV/SYS|||0|0|0|347700||REAL
12O320664|2014|0|22600|106700|22600|110300|132900|28-APR-2014|0|127800|28-APR-2014|110200|70|0|999|13-FEB-2014|3|96|22600|106700|129300|801|||0|0|0|129300||REAL
12O320673|2014||22600|93800|22600|107900|130500|09-FEB-2013|0|121100|21-FEB-1999|107700|210|0|1044||3|OVR|22600|93800|116400|ASR13|||0|0|0|116400||REAL
12O320682|2014||22500|112500|22500|99200|121700|02-FEB-2013|0|135000|21-FEB-1999|99000|150|0|999|02-MAY-2012|2|03||||030|||0|0|0|135000||REAL
12O320691|2014||24600|119000|24600|132100|156700|02-FEB-2013|0|143600|20-FEB-1999|132100|0|0|999||2|D|||||||0|0|0|143600||REAL
12O330362|2014|0|25400|80200|25400|104100|129500|18-DEC-2013|0|104500|18-DEC-2013|104100|0|0|900|23-SEP-2013|3|96|25400|80200|105600|814|||0|0|0|105600||REAL
12O330371|2014||20600|102000|20600|119100|139700|02-FEB-2013|0|122600|21-FEB-1999|118900|240|0|952|02-MAY-2012|2|03||||030|||0|0|0|122600||REAL
12O330380|2014||23700|94900|23700|127000|150700|02-FEB-2013|0|118600|21-FEB-1999|126800|150|0|1200||2|D|||||||0|0|0|118600||REAL
12O330391|2014||20600|88500|20600|95000|115600|02-FEB-2013|0|109100|21-FEB-1999|95000|0|0|952|02-MAY-2012|2|03||||030|||0|0|0|109100||REAL
12L320423|2014||10600|53100|10600|40900|51500|02-FEB-2013|0|63700|21-FEB-1999|40900|0|0|864||2||||||||0|0|0|63700||REAL
12L320461|2014||6400|43500|6400|26400|32800|02-FEB-2013|0|49900|21-FEB-1999|26300|50|0|864||2||||||||0|0|0|49900||REAL
12L320515|2014||6400|38600|6400|31400|37800|19-FEB-2013|0|55800|21-FEB-1999|31400|0|0|864|13-FEB-2013|3|OVR|6400|38600|45000|978|||0|0|0|45000||REAL
12L320524|2014||6500|56000|6500|50700|57200|26-MAR-2013|0|74800|21-FEB-1999|50500|160|0|1008|26-MAR-2013|3|D|6500|56000|62500|811|||0|0|0|62500||REAL
12L330011|2014||8300|31700|8300|34800|43100|10-APR-2013|0|49000|22-FEB-1999|34700|120|0|1008|08-SEP-2013|3|OVR|8300|31700|40000|HT401|||0|0|0|40000||REAL
12L330020|2014||10400|60300|10400|67600|78000|02-FEB-2013|0|70700|21-FEB-1999|67600|0|0|1008||2||||||||0|0|0|70700||REAL
12L330031|2014||10400|54600|10400|64800|75200|02-FEB-2013|0|65000|21-FEB-1999|64800|0|0|1176||2||||||||0|0|0|65000||REAL
12L330042|2014||8800|62200|8800|65400|74200|02-FEB-2013|0|71000|21-FEB-1999|62200|3220|0|1200||2|D|||||||0|0|0|71000||REAL
12L330053|2014||10100|50900|10100|53300|63400|02-FEB-2013|0|61000|22-FEB-1999|53200|100|0|1008||2||||||||0|0|0|61000||REAL
13G212231|2014||8000|24100|8000|25700|33700|19-MAR-2013|0|21800|21-FEB-1999|25700|0|0|1125|13-MAR-2013|3|D|8000|24100|32100|984|||0|0|0|32100||REAL
13G212240|2014||9200|30700|9200|41700|50900|19-MAR-2013|0|27100|21-FEB-1999|41700|0|0|936|13-MAR-2013|3|D|9200|30700|39900|984|||0|0|0|39900||REAL
13G212251|2014||8000|31900|8000|41700|49700|19-MAR-2013|0|25400|21-FEB-1999|41700|0|0|936|13-MAR-2013|3|D|8000|31900|39900|984|||0|0|0|39900||REAL
13G212262|2014||8000|0|8000|0|8000|08-FEB-2013|0||20-FEB-1999|0|0|0|0||1|||||ASR13||100|8000|8000|0|8000||REAL
13G212273|2014||8000|31900|8000|41900|49900|19-MAR-2013|0|25300|20-FEB-1999|41900|0|0|932|13-MAR-2013|3|D|8000|31900|39900|984|||0|0|0|39900||REAL
13G212284|2014||8000|35700|8000|41200|49200|19-MAR-2013|0|30300|20-FEB-1999|40800|380|0|864|13-MAR-2013|3|D|8000|35700|43700|984|||0|0|0|43700||REAL
13G212305|2014|D|8000|13200|8000|40000|48000|19-MAR-2013|0|28800|20-FEB-1999|40000|0|0|816|27-AUG-2014|3|OVR|8000|13200|21200|HT401|||0|0|0|21200||REAL
12L140014|2014||15700|65600|15700|75400|91100|02-FEB-2013|0|81300|22-FEB-1999|70800|4630|0|1169||2||||||||0|0|0|81300||REAL
12L140023|2014||14200|54900|14200|58000|72200|02-FEB-2013|0|69100|21-FEB-1999|57800|210|0|825|10-FEB-2011|2|D||||REV/SYS|||0|0|0|69100||REAL
12J510499|2014||1900|0|1900|0|1900|19-NOV-2012|0|||0|0|0|0|22-FEB-2011|1|D||||978||100|1900|1900|0|1900||
12J510510|2014||5000|0|5000|0|5000|19-MAR-2013|0|||0|0|0|0|19-MAR-2013|1|C16||||900|||0|0|0|5000||REAL
14G220912|2014||8500|46000|8500|58200|66700|19-MAR-2013|0|40100|21-FEB-1999|56600|1640|0|832|13-MAR-2013|3|D|8500|46000|54500|984|||0|0|0|54500||REAL
14G220921|2014||8900|5400|8900|28500|37400|23-APR-2013|0|28500|21-FEB-1999|27600|940|0|912|08-SEP-2013|3|OVR|8900|5400|14300|HT401|||0|0|0|14300||REAL
14G220930|2014||8100|1900|8100|13900|22000|28-MAY-2013|0|23100|28-MAY-2013|13600|320|0|700|22-MAY-2013|3|D0|8100|1900|10000|786|||0|0|0|10000||REAL
14G220949|2014||7900|27200|7900|32400|40300|19-MAR-2013|0|36000|21-FEB-1999|32400|0|0|880|13-MAR-2013|3|D|7900|27200|35100|984|||0|0|0|35100||REAL
14G220958|2014||8300|22600|8300|29800|38100|19-MAR-2013|0|30800|21-FEB-1999|29600|170|0|816|13-MAR-2013|3|D|8300|22600|30900|984|||0|0|0|30900||REAL
14G220967|2014||8300|18800|8300|25400|33700|19-MAR-2013|0|23100|21-FEB-1999|25400|0|0|940|13-MAR-2013|3|D|8300|18800|27100|984|||0|0|0|27100||REAL
14G330518|2014||13400|31600|13400|54900|68300|19-JUN-2014|0|32100|19-JUN-2014|54000|880|0|2256|08-SEP-2013|3|OVR|13400|31600|45000|HT401|||0|0|0|45000||REAL
12J431123|2014||900|0|900|0|900|19-NOV-2012|0|||0|0|0|0|22-FEB-2011|1|D||||978||100|900|900|0|900||REAL
12J431200|2014||18900|13900|18900|13900|32800|29-MAR-2013|0|||0|1780|15620|220|29-MAR-2013|5|D||||900|80||0|0|0|32800||REAL
12J431211|2014||1600|0|1600|0|1600|19-NOV-2012|0|||0|0|0|0|22-FEB-2011|1|D||||978|||0|0|0|1600||REAL
12J431310|2014||1900|0|1900|0|1900|19-NOV-2012|0||21-FEB-1999|0|0|0|0|22-FEB-2011|1|D||||978||100|1900|1900|0|1900||REAL
12J431332|2014||1900|51900|1900|68900|70800|02-FEB-2013|0|53800|21-FEB-1999|68900|0|0|1050|22-FEB-2011|2|D||||978||100|53800|1900|51900|53800||REAL
13N530450|2014|0|34100|72500|34100|73100|107200|10-JUL-2014|0|105900|10-JUL-2014|73100|0|0|864|03-JAN-2014|3|D|34100|72500|106600|824|||0|0|0|106600||REAL
13N530472|2014|0|41700|51900|41700|76400|118100|04-MAR-2014|0|92800|04-MAR-2014|73000|3370|0|1300|18-FEB-2014|3|73|41700|51900|93600|801|||0|0|0|93600||REAL
13N530483|2014||35700|84500|35700|90800|126500|03-APR-2013|0|120200|21-FEB-1999|90700|80|0|1044||2|D|||||||0|0|0|120200||REAL
13N530515|2014||32400|76100|32400|83400|115800|03-APR-2013|0|108500|21-FEB-1999|83400|0|0|936||2||||||||0|0|0|108500||REAL
13N530524|2014||32600|88900|32600|102000|134600|03-APR-2013|0|121500|21-FEB-1999|102000|0|0|1472||2||||||||0|0|0|121500||REAL
13N530542|2014||32100|93600|32100|110900|143000|03-APR-2013|0|125700|20-FEB-1999|110900|0|0|1492||2||||||||0|0|0|125700||REAL
13N530551|2014||32200|71100|32200|75100|107300|03-APR-2013|0|103300|21-FEB-1999|75100|0|0|972||2||||||||0|0|0|103300||REAL
13N530607|2014||18100|118000|18100|165600|183700|02-FEB-2013|0|136100|21-FEB-1999|165100|530|0|1554||2||||||||0|0|0|136100||REAL
13N530625|2014||40300|204100|40300|298400|338700|26-FEB-2013|0|274000|20-FEB-1999|287500|10880|0|2117|26-FEB-2013|3|D|40300|204100|244400|801|||0|0|0|244400||REAL
13O230610|2014||23700|109300|23700|135500|159200|02-FEB-2013|0|133000|21-FEB-1999|135500|0|0|1204|09-FEB-2011|2|D||||REV/SYS|||0|0|0|133000||REAL
13O230629|2014||23400|99200|23400|113300|136700|02-FEB-2013|0|122600|21-FEB-1999|113300|0|0|936||2||||||||0|0|0|122600||REAL
13O230638|2014||23500|94200|23500|113100|136600|02-FEB-2013|0|117700|21-FEB-1999|113100|0|0|936|23-FEB-2012|2|33||||801|||0|0|0|117700||REAL
13L530562|2014||16100|59200|16100|77000|93100|09-FEB-2013|0|48100|20-FEB-1999|72200|4750|0|1020||3|OVR|16100|59200|75300|ASR13|||0|0|0|75300||REAL
25J211389|2014|0|43100|154200|43100|154200|197300|02-MAY-2014|440800||02-MAY-2014|0|3850|338850|6708|30-SEP-2013|3|96|43100|154200|197300|959|45||0|0|0|197300||REAL
13L530614|2014||16600|71500|16600|96300|112900|09-FEB-2013|0|85100|21-FEB-1999|90100|6150|0|1140||3|OVR|16600|71500|88100|ASR13|||0|0|0|88100||REAL
11G110823|2014||12000|34000|12000|64300|76300|08-FEB-2013|0|48300|21-FEB-1999|64300|0|0|925|09-MAR-2012|3|OVM|12000|34000|46000|ASR13|||0|0|0|46000||REAL
11G110832|2014||12100|39100|12100|66400|78500|08-FEB-2013|0|48800|21-FEB-1999|66400|0|0|864|01-NOV-2012|3|OVM|12100|39100|51200|ASR13|||0|0|0|51200||REAL
16H130564|2014||96400|112300|96400|112300|208700|05-MAR-2013|0|||0|112330|0|0|06-SEP-2011|1|D||||967|||0|0|0|208700||REAL
13N230084|2014|0|20500|59500|20500|61000|81500|14-NOV-2013|0|91200|14-NOV-2013|61000|0|0|832|30-SEP-2013|3|28|20500|59500|80000|811|||0|0|0|80000||REAL
13N230095|2014||14000|82300|14000|86100|100100|02-FEB-2013|0|96300|21-FEB-1999|86100|0|0|1026||2||||||||0|0|0|96300||REAL
13N230105|2014|0|13700|83800|13700|88700|102400|10-JUL-2014|0|96500|10-JUL-2014|88500|160|0|1066|03-JAN-2014|3||13700|83800|97500|824|||0|0|0|97500||REAL
13N230123|2014||13500|87700|13500|93800|107300|02-FEB-2013|0|101200|21-FEB-1999|93600|180|0|1044||2||||||||0|0|0|101200||REAL
13N230132|2014|0|14000|82000|14000|86200|100200|03-JUN-2014|0|95100|03-JUN-2014|86200|0|0|925|03-JUN-2014|3|85|14000|82000|96000|816|||0|0|0|96000||REAL
13N230141|2014|0|15200|68800|15200|64100|79300|20-FEB-2014|0|88500|20-FEB-2014|62700|1400|0|768|25-SEP-2013|3|96|15200|68800|84000|811|||0|0|0|84000||REAL
12E510101|2014||2800|1400|2800|1400|4200|17-APR-2013|0|3300|21-FEB-1999|1300|50|0|728|08-JAN-2013|1|D||||ASR13|||0|0|0|4200||REAL
12E510110|2014|0|2200|3700|2200|8000|10200|10-DEC-2013|0|8600|10-DEC-2013|8000|0|0|588|06-NOV-2013|3|28|2200|3700|5900|826|||0|0|0|5900||REAL
12E510132|2014||2200|6000|2200|9300|11500|17-APR-2013|0|5100|21-FEB-1999|8300|1040|0|588|20-OCT-2011|3|OVR|2200|6000|8200|ASR13|||0|0|0|8200||REAL
12O340125|2014|0|29300|87800|29300|88700|118000|28-APR-2014|0|116400|28-APR-2014|88700|0|0|900|13-FEB-2014|3|96|29300|87800|117100|801|||0|0|0|117100||REAL
12O340143|2014||24800|103300|24800|104000|128800|02-FEB-2013|0|128100|21-FEB-1999|104000|0|0|900|02-MAY-2012|2|03||||030|||0|0|0|128100||REAL
12N110637|2014||26600|119200|26600|128200|154800|02-FEB-2013|0|145800|21-FEB-1999|128200|0|0|1073||2|D|||||||0|0|0|145800||REAL
12N110646|2014||22600|98400|22600|107500|130100|09-FEB-2013|0|121900|21-FEB-1999|107500|0|0|1008|09-FEB-2011|3|OVR|22600|98400|121000|ASR13|||0|0|0|121000||REAL
12N110655|2014||22800|98600|22800|111000|133800|09-FEB-2013|0|122900|21-FEB-1999|110800|190|0|1044||3|OVR|22800|98600|121400|ASR13|||0|0|0|121400||REAL
12N110664|2014||26500|98500|26500|109900|136400|02-FEB-2013|0|125000|20-FEB-1999|109900|0|0|1008|02-MAY-2012|2|03||||030|||0|0|0|125000||REAL
13N634422|2014||39600|142500|39600|190900|230500|02-FEB-2013|0|182100|21-FEB-1999|190900|0|0|1327||2||||||||0|0|0|182100||REAL
14H540251|2014||12300|43100|12300|62400|74700|09-FEB-2013|0|51200|21-FEB-1999|62400|0|0|1134|09-FEB-2011|3|OVR|12300|43100|55400|ASR13|||0|0|0|55400||REAL
14H540260|2014||8700|24200|8700|40000|48700|08-FEB-2013|0|31700|21-FEB-1999|39200|790|0|792|09-FEB-2011|3|OVM|8700|24200|32900|ASR13|||0|0|0|32900||REAL
14H540271|2014||14900|41900|14900|62000|76900|08-FEB-2013|0|55600|21-FEB-1999|61900|50|0|1134|09-FEB-2011|3|OVM|14900|41900|56800|ASR13|||0|0|0|56800||REAL
14K230121|2014||19800|57000|19800|88600|108400|08-FEB-2013|0|74700|21-FEB-1999|88600|40|0|1196||3|OVM|19800|57000|76800|ASR13|||0|0|0|76800||REAL
14K230132|2014|0|21500|81400|21500|109600|131100|28-MAY-2014|0|92900|28-MAY-2014|108600|970|0|1698|28-MAY-2014|3||21500|81400|102900|ASR13|||0|0|0|102900||REAL
14K230143|2014||26200|73900|26200|86200|112400|08-FEB-2013|0|91400|21-FEB-1999|86200|0|0|1762||3|OVM|26200|73900|100100|ASR13|||0|0|0|100100||REAL
14K230154|2014||14400|55000|14400|56300|70700|08-FEB-2013|0|72000|21-FEB-1999|54000|2270|0|1104||3|OVM|14400|55000|69400|ASR13|||0|0|0|69400||REAL
14K230176|2014||16300|74400|16300|74400|90700|02-FEB-2013|0|-4300|20-FEB-1999|74400|0|0|744||1|D||||SYS|||0|0|0|90700||REAL
14K230187|2014||12900|57600|12900|72700|85600|08-FEB-2013|0|69500|21-FEB-1999|70200|2460|0|1008||3|OVM|12900|57600|70500|ASR13|||0|0|0|70500||REAL
14K230198|2014||14400|70400|14400|109700|124100|08-FEB-2013|0|86600|20-FEB-1999|106200|3540|0|1216||3|OVM|14400|70400|84800|ASR13|||0|0|0|84800||REAL
14K230202|2014||14400|60900|14400|75500|89900|08-FEB-2013|0|74100|20-FEB-1999|75500|0|0|1812||3|OVM|14400|60900|75300|ASR13|||0|0|0|75300||REAL
13L630332|2014|0|6900|32000|6900|25200|32100|16-APR-2014|0|34400|16-APR-2014|25000|160|0|1104|14-NOV-2013|3|96|6900|32000|38900|801|||0|0|0|38900||REAL
13L630365|2014||12700|64000|12700|74100|86800|02-FEB-2013|0|76700|21-FEB-1999|73200|880|0|1268||2||||||||0|0|0|76700||REAL
13L630376|2014||13100|0|13100|0|13100|19-NOV-2012|0|||0|0|0|0||1|D||||||100|13100|13100|0|13100||
13L630398|2014||15400|58700|15400|63900|79300|02-FEB-2013|0|74100|21-FEB-1999|63900|0|0|1068||2||||||||0|0|0|74100||REAL
13L630411|2014||18400|43600|18400|36300|54700|02-FEB-2013|0|62000|20-FEB-1999|36300|0|0|850|19-OCT-2011|2|S85||||825|||0|0|0|62000||REAL
13L630420|2014||20100|200|20100|200|20300|04-DEC-2012|0|||0|200|0|0||1|D||||||100|20300|20100|200|20300||
14H240025|2014||42500|104200|42500|226600|269100|09-FEB-2013|0|110400|21-FEB-1999|226600|30|0|3172|09-FEB-2011|3|OVR|42500|104200|146700|ASR13|||0|0|0|146700||REAL
14H240043|2014||30200|87200|30200|169600|199800|09-FEB-2013|0|97700|21-FEB-1999|166800|2830|0|1960||3|OVR|30200|87200|117400|ASR13|||0|0|0|117400||REAL
14H240052|2014||18700|100700|18700|187200|205900|02-FEB-2013|0|119400|21-FEB-1999|184500|2680|0|1760|09-FEB-2011|2|D||||REV/SYS|||0|0|0|119400||REAL
14H240070|2014||24300|86400|24300|184800|209100|09-FEB-2013|0|103000|21-FEB-1999|184800|0|0|2178|09-FEB-2011|3|OVR|24300|86400|110700|ASR13|||0|0|0|110700||REAL
14H240081|2014||16900|97400|16900|188000|204900|17-SEP-2013|0|114300|21-FEB-1999|185200|2750|0|1230|23-JUN-2011|3|OVR|16900|97400|114300||||0|0|0|114300||REAL
14H240092|2014||58200|99300|58200|234900|293100|02-FEB-2013|0|157500|20-FEB-1999|234900|40|0|2088|09-FEB-2011|2|D||||REV/SYS|||0|0|0|157500||REAL
14H240117|2014||14500|109700|14500|202400|216900|09-FEB-2013|0|92900|21-FEB-1999|202400|0|0|2232|01-MAR-2011|3|OVR|14500|109700|124200|ASR13|||0|0|0|124200||REAL
14H240135|2014||54000|102400|54000|200600|254600|02-FEB-2013|0|156400|21-FEB-1999|200600|0|0|2350|09-FEB-2011|2|D||||REV/SYS|||0|0|0|156400||REAL
14H240144|2014||28500|124100|28500|229900|258400|09-FEB-2013|0|113300|21-FEB-1999|229900|20|0|2907|09-FEB-2011|3|OVR|28500|124100|152600|ASR13|||0|0|0|152600||REAL
14H240162|2014||45800|233700|45800|233700|279500|02-FEB-2013|0|176800|23-JUN-1999|233500|200|0|3474||1||||||||0|0|0|279500||REAL
14H240171|2014||30600|94900|30600|179100|209700|02-FEB-2013|0|125500|21-FEB-1999|175900|3180|0|2232||2||||||||0|0|0|125500||
14H240180|2014||14700|94900|14700|176400|191100|09-FEB-2013|0|92700|21-FEB-1999|173500|2900|0|1650||3|OVR|14700|94900|109600|ASR13|||0|0|0|109600||REAL
14H410251|2014||4200|0|4200|0|4200|08-FEB-2013|0||21-FEB-1999|0|0|0|0||1|||||ASR13||100|4200|4200|0|4200||REAL
14H410262|2014||4700|0|4700|0|4700|08-FEB-2013|0||21-FEB-1999|0|0|0|0||1|||||ASR13||100|4700|4700|0|4700||REAL
14H410295|2014||5000|0|5000|0|5000|08-FEB-2013|0|||0|0|0|0||1|D||||ASR13||100|5000|5000|0|5000||
14H410305|2014||56600|0|56600|0|56600|05-MAR-2013|0|||0|0|0|0||1|||||||100|56600|56600|0|56600||REAL
13O520845|2014||25900|56700|25900|105200|131100|05-FEB-2013|0|79700|21-FEB-1999|105200|0|0|1088||3|OVM|25900|56700|82600|ASR13|||0|0|0|82600||REAL
13K220396|2014||13700|68600|13700|64200|77900|02-FEB-2013|0|82300|20-FEB-1999|62900|1320|0|1170||2||||||||0|0|0|82300||REAL
13K220404|2014||13700|52700|13700|56900|70600|02-FEB-2013|0|66400|20-FEB-1999|55700|1220|0|1176||2||||||||0|0|0|66400||REAL
13K220413|2014||9600|58400|9600|70100|79700|02-FEB-2013|0|68000|21-FEB-1999|70100|0|0|962||2|D|||||||0|0|0|68000||REAL
13N320581|2014||20300|75600|20300|77200|97500|02-FEB-2013|0|95900|21-FEB-1999|77100|120|0|960||2|D|||||||0|0|0|95900||REAL
12M131013|2014||19900|139800|19900|189900|209800|03-APR-2013|0|147300|22-FEB-1999|189900|0|0|1686|13-FEB-2013|3|OVR|19900|139800|159700|978|||0|0|0|159700||REAL
12M131022|2014||1800|0|1800|0|1800|24-MAY-2013|0||24-MAY-2013|0|0|0|0|18-JUN-2013|3|OVR|1800|0|1800|HT401|||0|0|0|1800||REAL
12M131031|2014|0|24300|94800|24300|181200|205500|02-APR-2015|0|119100|09-JUL-2014|175100|6130|0|1260|27-MAY-2014|3||24300|94800|119100|814|||0|0|0|119100||REAL
12M140024|2014||14500|94700|14500|107200|121700|02-FEB-2013|0|109200|21-FEB-1999|106900|270|0|864|13-NOV-2012|2|96||||811|||0|0|0|109200||REAL
12M140042|2014||19700|65700|19700|68000|87700|03-APR-2013|0|85400|21-FEB-1999|66600|1350|0|864|01-JUN-2011|2|86||||028|||0|0|0|85400||REAL
12M140060|2014||14500|66800|14500|70000|84500|03-APR-2013|0|81300|22-FEB-1999|70000|0|0|864|01-JUN-2011|2|86||||028|||0|0|0|81300||REAL
12M140093|2014||14200|79300|14200|82700|96900|03-APR-2013|0|93500|21-FEB-1999|79800|2930|0|915|01-JUN-2011|2|86||||028|||0|0|0|93500||REAL
12M140107|2014||14500|66000|14500|67800|82300|03-APR-2013|0|80500|21-FEB-1999|67800|0|0|864|01-JUN-2011|2|86||||028|||0|0|0|80500||REAL
12M140125|2014|0|17500|99000|17500|129900|147400|18-DEC-2013|0|117300|18-DEC-2013|129900|0|0|952|13-SEP-2013|3|96|17500|99000|116500|814|||0|0|0|116500||REAL
12M140134|2014|0|19600|83600|19600|87600|107200|09-JUL-2014|0|103200|09-JUL-2014|87600|0|0|1064|01-JUN-2011|3|86|19600|83600|103200|028|||0|0|0|103200||REAL
12M140143|2014||18500|69800|18500|78100|96600|02-FEB-2013|0|88300|21-FEB-1999|78000|80|0|832|13-NOV-2012|2|96||||811|||0|0|0|88300||REAL
12M140152|2014|4|14200|24700|14200|74600|88800|14-JUL-2015|0|79200|14-JUL-2015|74600|0|0|850|14-JUL-2015|3|OVR|14200|24700|38900|HT11|||0|0|0|38900||REAL
12M140170|2014||14200|85300|14200|97900|112100|02-FEB-2013|0|99500|22-FEB-1999|93600|4330|0|745|01-JUN-2011|2|86||||028|||0|0|0|99500||REAL
12M140181|2014|0|14500|66500|14500|68700|83200|18-DEC-2013|0|81000|18-DEC-2013|68700|0|0|864|13-SEP-2013|3|96|14500|66500|81000|814|||0|0|0|81000||REAL
12N111214|2014||24600|95400|24600|126500|151100|02-FEB-2013|0|120000|21-FEB-1999|126500|0|0|900|05-NOV-2012|2|96||||801|||0|0|0|120000||REAL
12N111223|2014||24600|98800|24600|101600|126200|02-FEB-2013|0|123400|21-FEB-1999|101600|0|0|900|09-FEB-2011|2|D||||REV/SYS|||0|0|0|123400||REAL
12N111232|2014||24600|96400|24600|107600|132200|02-FEB-2013|0|121000|21-FEB-1999|107500|120|0|900||2||||||||0|0|0|121000||REAL
12O320123|2014||22600|114500|22600|114500|137100|10-SEP-2013|0|136200|10-SEP-2013|114500|0|0|999|08-SEP-2013|3|OVR|22600|114500|137100|HT401|||0|0|0|137100||REAL
12N520762|2014||24700|111400|24700|159100|183800|02-FEB-2013|0|136100|21-FEB-1999|152600|6480|0|1100|01-FEB-2012|2|03||||801|||0|0|0|136100||REAL
12N520771|2014|0|35700|0|35700|164900|200600|21-MAR-2014|0|138900|21-MAR-2014|164900|0|0|1407|19-SEP-2013|3|03|35700|0|35700|801|||0|0|0|35700||REAL
12N520780|2014||27400|56300|27400|94500|121900|02-FEB-2013|0|83700|21-FEB-1999|94200|290|0|1330|25-APR-2012|2|03||||030|||0|0|0|83700||REAL
12O320132|2014||21900|113600|21900|116100|138000|02-FEB-2013|0|135500|21-FEB-1999|116000|120|0|999|02-MAY-2012|2|03||||030|||0|0|0|135500||REAL
12O320141|2014||21400|101200|21400|107400|128800|02-FEB-2013|0|122600|21-FEB-1999|107400|0|0|1008|17-NOV-2010|2|96||||834|||0|0|0|122600||REAL
12O320172|2014||22600|100100|22600|111500|134100|02-FEB-2013|0|122700|20-FEB-1999|111500|0|0|1044|17-NOV-2010|2|33||||834|||0|0|0|122700||REAL
12O320183|2014||22700|111700|22700|118000|140700|02-FEB-2013|0|134400|21-FEB-1999|118000|0|0|999||2||||||||0|0|0|134400||REAL
12M410286|2014||9400|0|9400|0|9400|25-JAN-2013|0|||0|0|0|0|01-JUN-2011|1|86||||028|||0|0|0|9400||REAL
12M410297|2014||149000|33300|149000|33300|182300|19-NOV-2012|0|||0|33320|0|0||1|D||||||100|182300|149000|33300|182300||REAL
12M420010|2014||14200|68000|14200|76500|90700|02-FEB-2013|0|82200|21-FEB-1999|75200|1340|0|864|01-JUN-2011|2|86||||028|||0|0|0|82200||REAL
12N220480|2014||32000|97600|32000|135400|167400|03-APR-2013|0|129600|21-FEB-1999|135400|0|0|1720||2|D|||||||0|0|0|129600||REAL
12J340414|2014||12100|0|12100|0|12100|08-FEB-2013|0|||0|0|0|0||1|D||||ASR13||100|12100|12100|0|12100||
12J340423|2014||12300|33700|12300|29200|41500|08-FEB-2013|0|44300|21-FEB-1999|29200|0|0|894||3|OVM|12300|33700|46000|ASR13|||0|0|0|46000||REAL
12J340432|2014||13500|33400|13500|30200|43700|04-MAR-2013|0|50200|20-FEB-1999|30200|0|0|1287|01-MAR-2013|3|D|13500|33400|46900|826|||0|0|0|46900||REAL
12J340450|2014|0|11500|46900|11500|39200|50700|17-JAN-2014|0|56500|17-JAN-2014|37900|1250|0|1313|17-JAN-2014|3|OVR|11500|46900|58400|ASR13|||0|0|0|58400||REAL
12J340472|2014||10700|40400|10700|32600|43300|08-FEB-2013|0|49400|21-FEB-1999|31200|1380|0|950||3|OVM|10700|40400|51100|ASR13|||0|0|0|51100||REAL
12J340483|2014|8|12500|29300|12500|25900|38400|09-JAN-2014|0|48000|09-JAN-2014|25900|0|0|780|01-MAR-2013|3|D|12500|29300|41800|826||100|41800|12500|29300|41800||REAL
12J340494|2014||12700|12000|12700|12200|24900|05-AUG-2013|0|35700|05-AUG-2013|10600|1620|0|702|08-SEP-2013|3|OVR|12700|12000|24700|HT401|||0|0|0|24700||REAL
12J340506|2014||10900|27100|10900|32800|43700|07-AUG-2013|0|54800|07-AUG-2013|32300|500|0|1082|08-SEP-2013|3|OVR|10900|27100|38000|HT401|||0|0|0|38000||REAL
12J340515|2014||10500|51300|10500|43800|54300|09-FEB-2013|0|50600|22-FEB-1999|42400|1430|0|1020||3|OVR|10500|51300|61800|ASR13|||0|0|0|61800||REAL
11E540307|2014||11500|49300|11500|93800|105300|08-FEB-2013|0|54700|21-FEB-1999|93800|0|0|1000|01-MAR-2011|3|OVM|11500|49300|60800|ASR13|||0|0|0|60800||REAL
12G530590|2014||7000|27000|7000|30000|37000|17-APR-2013|0|23600|20-FEB-1999|28100|1880|0|912||3|OVR|7000|27000|34000|ASR13|||0|0|0|34000||REAL
12G530600|2014||14300|40700|14300|52200|66500|08-FEB-2013|0|58100|21-FEB-1999|52000|200|0|1120|25-OCT-2011|3|OVM|14300|40700|55000|ASR13|||0|0|0|55000||REAL
12G530619|2014||13900|39400|13900|52900|66800|09-FEB-2013|0|55300|21-FEB-1999|52900|0|0|1092|07-NOV-2012|3|OVR|13900|39400|53300|ASR13|||0|0|0|53300||REAL
12G530628|2014||6900|37600|6900|83100|90000|09-FEB-2013|0|44000|21-FEB-1999|83100|0|0|912||3|OVR|6900|37600|44500|ASR13|||0|0|0|44500||REAL
12G530637|2014||6900|14100|6900|40400|47300|30-MAY-2013|0|27400|30-MAY-2013|40400|0|0|912|08-SEP-2013|3|OVR|6900|14100|21000|HT401|||0|0|0|21000||REAL
12G530646|2014|0|6900|37400|6900|77200|84100|11-DEC-2013|0|47500|11-DEC-2013|77200|0|0|950|07-NOV-2013|3|13|6900|37400|44300|837|||0|0|0|44300||REAL
12G530664|2014||7000|31400|7000|56100|63100|09-FEB-2013|0|35200|21-FEB-1999|56100|0|0|816|09-FEB-2011|3|OVR|7000|31400|38400|ASR13|||0|0|0|38400||REAL
12G530673|2014||14100|36600|14100|48000|62100|09-FEB-2013|0|50500|21-FEB-1999|47900|50|0|1120|25-OCT-2011|3|OVR|14100|36600|50700|ASR13|||0|0|0|50700||REAL
12G530682|2014||6900|32200|6900|57200|64100|17-APR-2013|0|35900|21-FEB-1999|57200|0|0|875|09-FEB-2011|3|OVR|6900|32200|39100|ASR13|||0|0|0|39100||REAL
12G530701|2014||13400|42700|13400|50800|64200|13-MAR-2013|0|52200|21-FEB-1999|48500|2250|0|1120|13-MAR-2013|3|OVR|13400|42700|56100|ASR13|||0|0|0|56100||REAL
12G530710|2014||6900|32600|6900|59500|66400|09-FEB-2013|0|42700|20-FEB-1999|59500|0|0|912|09-FEB-2011|3|OVR|6900|32600|39500|ASR13|||0|0|0|39500||REAL
12G530729|2014||6900|32400|6900|58200|65100|09-FEB-2013|0|35100|20-FEB-1999|56600|1580|0|816|09-FEB-2011|3|OVR|6900|32400|39300|ASR13|||0|0|0|39300||REAL
11G310573|2014||10800|41900|10800|88500|99300|08-FEB-2013|0|59200|21-FEB-1999|84900|3570|0|1016|25-OCT-2011|3|OVM|10800|41900|52700|ASR13|||0|0|0|52700||REAL
11G310582|2014||8200|29900|8200|58100|66300|08-FEB-2013|0|30800|21-FEB-1999|58100|0|0|662|25-OCT-2011|3|OVM|8200|29900|38100|ASR13|||0|0|0|38100||REAL
11G310610|2014||8500|31100|8500|50400|58900|09-FEB-2013|0|29200|21-FEB-1999|50400|0|0|768||3|OVR|8500|31100|39600|ASR13|||0|0|0|39600||REAL
11G310629|2014||10800|30200|10800|37400|48200|09-FEB-2013|0|44600|21-FEB-1999|36800|550|0|1184|09-FEB-2011|3|OVR|10800|30200|41000|ASR13|||0|0|0|41000||REAL
11G310638|2014||8200|32500|8200|60900|69100|09-FEB-2013|0|30800|21-FEB-1999|60900|0|0|728||3|OVR|8200|32500|40700|ASR13|||0|0|0|40700||REAL
11G310647|2014||11200|20600|11200|35200|46400|09-FEB-2013|0|27900|21-FEB-1999|34100|1130|0|816||3|OVR|11200|20600|31800|ASR13|||0|0|0|31800||REAL
11G310665|2014||8200|31500|8200|64500|72700|09-FEB-2013|0|37700|21-FEB-1999|64300|170|0|728|09-FEB-2011|3|OVR|8200|31500|39700|ASR13|||0|0|0|39700||REAL
11G310683|2014||13800|55600|13800|85300|99100|08-FEB-2013|0|69400|21-FEB-1999|85300|0|0|1828|25-OCT-2011|3|OVM|13800|55600|69400|ASR13|||0|0|0|69400||REAL
11G310692|2014|D|8200|26800|8200|47200|55400|19-AUG-2014|0|45900|19-AUG-2014|47100|90|0|728|27-AUG-2014|3|OVR|8200|26800|35000|HT401|||0|0|0|35000||REAL
11G310702|2014||18900|58400|18900|108600|127500|08-FEB-2013|0|59900|21-FEB-1999|93400|15200|0|1374|25-OCT-2011|3|OVM|18900|58400|77300|ASR13|||0|0|0|77300||REAL
11G310711|2014||8200|31500|8200|64300|72500|08-FEB-2013|0|34400|20-FEB-1999|64300|0|0|728|09-FEB-2011|3|OVM|8200|31500|39700|ASR13|||0|0|0|39700||REAL
11G310720|2014||10800|34800|10800|60200|71000|24-APR-2013|0|46500|21-FEB-1999|60200|0|0|960|25-OCT-2011|3|OVM|10800|34800|45600|ASR13|||0|0|0|45600||REAL
11G310739|2014||22900|17200|22900|26800|49700|08-FEB-2013|0|39700|21-FEB-1999|25800|980|0|888|09-FEB-2011|3|OVM|22900|17200|40100|ASR13|||0|0|0|40100||REAL
11G310748|2014||12500|38900|12500|59700|72200|24-APR-2013|0|51800|21-FEB-1999|56900|2820|0|1148|09-FEB-2011|3|OVM|12500|38900|51400|ASR13|||0|0|0|51400||REAL
11G310757|2014||8200|31400|8200|63600|71800|09-FEB-2013|0|30800|21-FEB-1999|63600|0|0|687|09-FEB-2011|3|OVR|8200|31400|39600|ASR13|||0|0|0|39600||REAL
11G310766|2014||10800|32000|10800|56600|67400|08-FEB-2013|0|42900|21-FEB-1999|54800|1800|0|816|09-FEB-2011|3|OVM|10800|32000|42800|ASR13|||0|0|0|42800||REAL
11G441217|2014||13600|42300|13600|59400|73000|08-FEB-2013|0|56900|21-FEB-1999|58800|620|0|1014|20-OCT-2011|3|OVM|13600|42300|55900|ASR13|||0|0|0|55900||REAL
11G441244|2014||13400|31500|13400|44800|58200|09-FEB-2013|0|49100|21-FEB-1999|44700|90|0|978|20-OCT-2011|3|OVR|13400|31500|44900|ASR13|||0|0|0|44900||REAL
11G441253|2014||14100|36200|14100|52500|66600|08-FEB-2013|0|51100|20-FEB-1999|52500|0|0|1014|20-OCT-2011|3|OVM|14100|36200|50300|ASR13|||0|0|0|50300||REAL
11G441262|2014||14200|39900|14200|58700|72900|08-FEB-2013|0|55200|21-FEB-1999|58700|0|0|1040|01-MAR-2011|3|OVM|14200|39900|54100|ASR13|||0|0|0|54100||REAL
11G441271|2014||14800|40300|14800|56100|70900|08-FEB-2013|0|55500|21-FEB-1999|55500|560|0|1014|20-OCT-2011|3|OVM|14800|40300|55100|ASR13|||0|0|0|55100||REAL
12J321167|2014||10200|27900|10200|32800|43000|08-FEB-2013|0|33800|21-FEB-1999|32700|100|0|672||3|OVM|10200|27900|38100|ASR13|||0|0|0|38100||REAL
12J321178|2014||9600|41300|9600|51800|61400|08-FEB-2013|0|46700|21-FEB-1999|51300|490|0|720||3|OVM|9600|41300|50900|ASR13|||0|0|0|50900||REAL
18O240054|2014||107600|159100|107600|228100|335700|02-FEB-2013|0|266700|21-FEB-1999|227700|420|0|2066||2|D|||||||0|0|0|266700||REAL
18O240065|2014||113500|129600|113500|214400|327900|15-OCT-2013|0|241600|15-OCT-2013|214400|0|0|1780||3||113500|129600|243100||||0|0|0|243100||REAL
18L610340|2014||87800|171500|87800|186000|273800|02-FEB-2013|0|259300|22-FEB-1999|183000|3030|0|1613||2||||||||0|0|0|259300||REAL
18L610362|2014||87400|157400|87400|220000|307400|02-FEB-2013|0|244800|21-FEB-1999|220000|0|0|1926||2||||||||0|0|0|244800||REAL
18L610373|2014||218700|137200|218700|215300|434000|09-FEB-2013|0|365300|21-FEB-1999|215300|0|0|2620||3|OVR|218700|137200|355900|ASR13|||0|0|0|355900||REAL
18L610384|2014||96700|152800|96700|149500|246200|02-FEB-2013|0|249500|22-FEB-1999|149500|0|0|1432||2||||||||0|0|0|249500||REAL
18L610405|2014|0|102700|177600|102700|201400|304100|09-JUL-2014|0|280600|09-JUL-2014|201400|0|0|1891||3|OVR|102700|177600|280300||||0|0|0|280300||REAL
18L610416|2014||133300|133700|96200|231900|328100|09-MAY-2013|0|271400|22-FEB-1999|231900|0|0|2393|02-MAY-2013|3|S97|133300|133700|267000|STC|||0|0|0|267000||REAL
18L610427|2014||75700|153400|75700|159900|235600|02-FEB-2013|0|229100|22-FEB-1999|159900|0|0|1728||2||||||||0|0|0|229100||REAL
16K110234|2014||17500|52500|17500|46800|64300|08-FEB-2013|0|68100|20-FEB-1999|45100|1740|0|910|10-FEB-2011|3|OVM|17500|52500|70000|ASR13|||0|0|0|70000||REAL
16K110245|2014||17100|50000|17100|41100|58200|09-FEB-2013|0|68300|21-FEB-1999|41000|90|0|1053|09-FEB-2011|3|OVR|17100|50000|67100|ASR13|||0|0|0|67100||REAL
16K110278|2014||12500|33500|12500|40000|52500|09-FEB-2013|0|50600|21-FEB-1999|38100|1930|0|864||3|OVR|12500|33500|46000|ASR13|||0|0|0|46000||REAL
16K240166|2014||16600|57000|16600|61800|78400|24-APR-2013|0|75200|20-FEB-1999|61800|0|0|1200||3|OVM|16600|57000|73600|ASR13|||0|0|0|73600||REAL
17J340697|2014||14400|79200|14400|84000|98400|08-FEB-2013|0|85400|22-FEB-1999|84000|0|0|1560|18-APR-2011|3|OVM|14400|79200|93600|ASR13|||0|0|0|93600||REAL
17J340703|2014||12100|52700|12100|53600|65700|08-FEB-2013|0|54200|21-FEB-1999|51800|1780|0|960|04-MAR-2011|3|OVM|12100|52700|64800|ASR13|||0|0|0|64800||REAL
16J440972|2014||9000|42400|9000|40300|49300|29-MAR-2013|0|55600|20-FEB-1999|38000|2260|0|792|21-MAR-2013|3|D|9000|42400|51400|786|||0|0|0|51400||REAL
16J440983|2014||9900|53200|9900|46200|56100|29-MAR-2013|0|62700|21-FEB-1999|45000|1230|0|792|21-MAR-2013|3|D|9900|53200|63100|786|||0|0|0|63100||REAL
16L310059|2014||21100|70900|21100|61400|82500|02-FEB-2013|0|92000|21-FEB-1999|60600|760|0|875||2||||||||0|0|0|92000||REAL
16J440994|2014||8000|46000|8000|51900|59900|20-MAR-2013|0|68900|21-FEB-1999|51900|0|0|850|18-MAR-2013|3|D|8000|46000|54000|984|||0|0|0|54000||REAL
16L310015|2014|0|21100|93900|21100|77900|99000|08-OCT-2015|0|142500|08-OCT-2015|77900|0|0|880|06-OCT-2015|3|S97|21100|93900|115000|STC|||0|0|0|115000||REAL
16L310026|2014||20800|109300|20800|75100|95900|02-FEB-2013|0|130100|21-FEB-1999|75100|0|0|875||2||||||||0|0|0|130100||REAL
16J430566|2014||9100|52200|9100|46800|55900|20-MAR-2013|0|53800|21-FEB-1999|46800|0|0|850|18-MAR-2013|3|D|9100|52200|61300|984|||0|0|0|61300||REAL
16J430577|2014||9000|52300|9000|44800|53800|20-MAR-2013|0|53800|21-FEB-1999|44800|0|0|850|18-MAR-2013|3|D|9000|52300|61300|984|||0|0|0|61300||REAL
16J430588|2014||20800|41100|20800|47400|68200|21-MAR-2013|0|53800|20-FEB-1999|47300|80|0|1050|18-MAR-2013|3|D|20800|41100|61900|984|||0|0|0|61900||REAL
16J430599|2014||14300|53800|14300|58800|73100|20-MAR-2013|0|72400|21-FEB-1999|58800|0|0|850|18-MAR-2013|3|D|14300|53800|68100|984|||0|0|0|68100||REAL
16J430601|2014||15900|46400|15900|50300|66200|20-MAR-2013|0|66700|21-FEB-1999|50000|270|0|850|18-MAR-2013|3|D|15900|46400|62300|984|||0|0|0|62300||REAL
16J430610|2014||11000|51400|11000|53600|64600|20-MAR-2013|0|66700|20-FEB-1999|49600|4040|0|850|18-MAR-2013|3|D|11000|51400|62400|984|||0|0|0|62400||REAL
16J430621|2014||10800|51100|10800|48300|59100|21-MAR-2013|0|53800|21-FEB-1999|48300|0|0|850|18-MAR-2013|3|D|10800|51100|61900|984|||0|0|0|61900||REAL
16J430632|2014||12100|49800|12100|45700|57800|21-MAR-2013|0|53800|21-FEB-1999|45700|0|0|850|18-MAR-2013|3|D|12100|49800|61900|984|||0|0|0|61900||REAL
16J430643|2014||14600|46400|14600|47800|62400|21-MAR-2013|0|53000|21-FEB-1999|47800|0|0|850|18-MAR-2013|3|D|14600|46400|61000|984|||0|0|0|61000||REAL
17K130079|2014||70400|102000|70400|115000|185400|02-FEB-2013|0|172400|21-FEB-1999|115000|0|0|1660|27-NOV-2012|2|57||||811|||0|0|0|172400||REAL
17K130134|2014||80000|119400|80000|134400|214400|02-FEB-2013|0|199400|22-FEB-1999|134400|0|0|1660||2||||||||0|0|0|199400||REAL
16N330583|2014||38100|159100|38100|136900|175000|02-FEB-2013|0|197200|20-FEB-1999|136900|0|0|1538||2|D|||||||0|0|0|197200||REAL
16N330594|2014|0|36500|164500|36500|141000|177500|20-MAR-2014|0|199800|20-MAR-2014|141000|0|0|1773|30-SEP-2013|3|96|36500|164500|201000|801|||0|0|0|201000||REAL
16N330606|2014||37600|183400|37600|159700|197300|02-FEB-2013|0|221000|21-FEB-1999|159700|0|0|1773|09-FEB-2011|2|D||||REV/SYS|||0|0|0|221000||REAL
16N330615|2014|1|43900|133300|43900|123800|167700|01-MAY-2014|0|176800|01-MAY-2014|123800|0|0|1399|19-FEB-2014|3|29|43900|133300|177200|814|||0|0|0|177200||REAL
16N330624|2014||38000|174000|38000|154600|192600|26-FEB-2013|0|231500|21-FEB-1999|154600|0|0|2134|26-FEB-2013|3|D|38000|174000|212000|801|||0|0|0|212000||REAL
16H542132|2014||1700|25400|1700|30600|32300|27-MAR-2013|0|24900|21-FEB-1999|30600|0|0|942|27-MAR-2013|3|D|1700|25400|27100|784|||0|0|0|27100||REAL
17J521779|2014||11800|66400|11800|69600|81400|08-FEB-2013|0|72400|21-FEB-1999|69100|490|0|1050||3|OVM|11800|66400|78200|ASR13|||0|0|0|78200||REAL
17J521780|2014||12400|55300|12400|53000|65400|08-FEB-2013|0|60500|21-FEB-1999|53000|0|0|1080||3|OVM|12400|55300|67700|ASR13|||0|0|0|67700||REAL
17J521791|2014||11000|0|11000|0|11000|27-JUN-2013|0||27-JUN-2013|0|0|0|0|28-MAY-2013|3|S99|11000|0|11000|811|||0|0|0|11000||REAL
17J521801|2014||13100|37400|13100|35700|48800|08-FEB-2013|0|39900|21-FEB-1999|34500|1190|0|828||3|OVM|13100|37400|50500|ASR13|||0|0|0|50500||REAL
17J521812|2014||13700|45000|13700|56900|70600|08-FEB-2013|0|58700|21-FEB-1999|56900|0|0|1020|08-SEP-2013|3|OVR|13700|45000|58700|HT401|||0|0|0|58700||REAL
17J521823|2014||13700|36800|13700|34000|47700|08-FEB-2013|0|39900|21-FEB-1999|33800|220|0|704||3|OVM|13700|36800|50500|ASR13|||0|0|0|50500||REAL
17J521834|2014||13700|38700|13700|48200|61900|08-FEB-2013|0|43300|21-FEB-1999|46800|1380|0|1008|07-MAR-2011|3|OVM|13700|38700|52400|ASR13|||0|0|0|52400||REAL
17J521845|2014||13700|18600|13700|13600|27300|09-FEB-2013|0|27800|21-FEB-1999|13600|0|0|989|07-MAR-2011|3|OVR|13700|18600|32300|ASR13|||0|0|0|32300||REAL
16K120970|2014||14300|34200|14300|34200|48500|10-APR-2013|0|49700|21-FEB-1999|34200|0|0|900|09-APR-2013|3|D|14300|34200|48500|978|||0|0|0|48500||REAL
16K120981|2014||9800|25100|9800|15300|25100|08-FEB-2013|0|29900|21-FEB-1999|15300|0|0|864|09-FEB-2011|3|OVM|9800|25100|34900|ASR13|||0|0|0|34900||REAL
16K121014|2014||9800|23600|9800|16500|26300|09-FEB-2013|0|28600|21-FEB-1999|15400|1140|0|900|09-FEB-2011|3|OVR|9800|23600|33400|ASR13|||0|0|0|33400||REAL
16K121047|2014||10100|22600|10100|15200|25300|09-FEB-2013|0|29000|20-FEB-1999|15200|0|0|900|09-FEB-2011|3|OVR|10100|22600|32700|ASR13|||0|0|0|32700||REAL
16K121069|2014||15800|51500|15800|43200|59000|08-FEB-2013|0|61800|20-FEB-1999|43200|0|0|850|09-FEB-2011|3|OVM|15800|51500|67300|ASR13|||0|0|0|67300||REAL
16K121070|2014||12800|54000|12800|49600|62400|08-FEB-2013|0|61300|20-FEB-1999|47800|1780|0|800|09-FEB-2011|3|OVM|12800|54000|66800|ASR13|||0|0|0|66800||REAL
17J520877|2014|0|12100|25600|12100|25600|37700|18-FEB-2014|0|49500|18-FEB-2014|24900|730|0|756|01-OCT-2013|3|62|12100|25600|37700|814|||0|0|0|37700||REAL
17J520899|2014|0|12400|13600|12400|47300|59700|15-OCT-2014|0|51200|15-OCT-2014|47300|0|0|912|25-SEP-2014|3|S97|12400|13600|26000|STC|||0|0|0|26000||REAL
17J520901|2014||13700|18300|13700|39200|52900|27-AUG-2013|0|46200|27-AUG-2013|39200|0|0|864|08-SEP-2013|3|OVR|13700|18300|32000|HT401|||0|0|0|32000||REAL
16M620214|2014||29800|90400|29800|91500|121300|02-FEB-2013|0|120200|20-FEB-1999|91500|0|0|1215|20-DEC-2011|2|13||||756|||0|0|0|120200||REAL
16M620225|2014||30700|92900|30700|87100|117800|02-FEB-2013|0|123600|21-FEB-1999|87100|0|0|1170||2||||||||0|0|0|123600||REAL
17N440742|2014||44800|114300|44800|154300|199100|02-FEB-2013|0|159100|22-FEB-1999|154300|0|0|1444||2|D|||||||0|0|0|159100||REAL
17N440760|2014||43100|81300|43100|96700|139800|02-FEB-2013|0|124400|21-FEB-1999|96700|0|0|1107||2||||||||0|0|0|124400||REAL
17N440771|2014||46300|100700|46300|114500|160800|02-FEB-2013|0|147000|21-FEB-1999|114500|0|0|1386||2||||||||0|0|0|147000||REAL
17N440782|2014||47400|95200|47400|114300|161700|02-FEB-2013|0|142600|21-FEB-1999|114300|0|0|1388|09-FEB-2011|2|D||||REV/SYS|||0|0|0|142600||REAL
17N440793|2014||42300|90500|42300|115000|157300|02-FEB-2013|0|132800|21-FEB-1999|115000|0|0|1080||2||||||||0|0|0|132800||REAL
17N440807|2014||39600|90100|39600|110400|150000|02-FEB-2013|0|129700|21-FEB-1999|110400|0|0|1386|04-OCT-2012|2|96||||810|||0|0|0|129700||REAL
17H430854|2014||9300|36700|9300|22700|32000|08-FEB-2013|0|43700|21-FEB-1999|22700|0|0|1455|09-FEB-2011|3|OVM|9300|36700|46000|ASR13|||0|0|0|46000||REAL
17H430863|2014||27600|0|27600|0|27600|05-MAR-2013|0|0||0|0|0|0||1|||||||100|27600|27600|0|27600||REAL
17H430900|2014||5600|17900|5600|12400|18000|29-MAR-2013|0|35100|22-FEB-1999|12400|0|0|851|21-MAR-2013|3|D|5600|17900|23500|786|||0|0|0|23500||REAL
17H541716|2014||1900|18300|2400|24300|26700|26-APR-2013|0|37000|21-FEB-1999|24300|0|0|1536|25-APR-2013|3|D|1900|18300|20200|978|||0|0|0|20200||REAL
17H541725|2014||2200|5500|3000|7600|10600|26-APR-2013|0|33200|21-FEB-1999|7600|0|0|673|25-APR-2013|3|D|2200|5500|7700|978|||0|0|0|7700||REAL
17H541743|2014||1900|100|2000|100|2100|25-APR-2013|0|||0|140|0|0|25-APR-2013|3|D|1900|100|2000|978|||0|0|0|2000||REAL
17H541808|2014||1400|0|1500|0|1500|25-APR-2013|0|||0|0|0|0|25-APR-2013|3|D|1400|0|1400|978|||0|0|0|1400||REAL
17H541817|2014||1400|700|1500|600|2100|26-APR-2013|0|8300|21-FEB-1999|400|160|0|858|25-APR-2013|3|D|1400|700|2100|978|||0|0|0|2100||REAL
17H541826|2014||1700|0|1800|0|1800|25-APR-2013|0|||0|0|0|0|25-APR-2013|3|D|1700|0|1700|978|||0|0|0|1700||REAL
17H541835|2014||2700|12900|3900|16200|20100|26-APR-2013|0|37500|21-FEB-1999|15700|460|0|660|25-APR-2013|3|D|2700|12900|15600|978|||0|0|0|15600||REAL
17H541871|2014||1700|0|1800|0|1800|25-APR-2013|0|||0|0|0|0|25-APR-2013|3|D|1700|0|1700|978||100|1700|1700|0|1700||REAL
17J510856|2014||11800|64100|11800|63900|75700|08-FEB-2013|0|69700|21-FEB-1999|63900|0|0|1288||3|OVM|11800|64100|75900|ASR13|||0|0|0|75900||REAL
17J510867|2014||10500|44700|10500|34900|45400|08-FEB-2013|0|46300|21-FEB-1999|33900|1020|0|1032|09-FEB-2011|3|OVM|10500|44700|55200|ASR13|||0|0|0|55200||REAL
17J510878|2014||25200|115500|25200|91900|117100|02-FEB-2013|0|140700|21-FEB-1999|90300|1610|0|1279||2||||||||0|0|0|140700||REAL
17J510889|2014||26200|112300|26200|93400|119600|02-FEB-2013|0|138500|21-FEB-1999|91300|2070|0|1260|22-FEB-2012|2|96||||811|||0|0|0|138500||REAL
17J510890|2014||11300|45000|11300|34900|46200|08-FEB-2013|0|47000|22-FEB-1999|33900|1020|0|1032|09-FEB-2011|3|OVM|11300|45000|56300|ASR13|||0|0|0|56300||REAL
17J510900|2014|D|13000|25000|13000|54000|67000|27-JUN-2013|0|65100|27-JUN-2013|52700|1280|0|962|27-AUG-2014|3|OVR|13000|25000|38000|HT401|||0|0|0|38000||REAL
17J510911|2014||25200|127900|25200|109100|134300|02-FEB-2013|0|153100|22-FEB-1999|107700|1380|0|1617||2||||||||0|0|0|153100||REAL
17J510933|2014||25200|113200|25200|93000|118200|09-FEB-2013|0|157900|21-FEB-1999|93000|0|0|1683||3|OVR|25200|113200|138400|ASR13|||0|0|0|138400||REAL
17J510944|2014||10400|29500|10400|22500|32900|09-FEB-2013|0|37500|21-FEB-1999|22500|0|0|667|09-FEB-2011|3|OVR|10400|29500|39900|ASR13|||0|0|0|39900||REAL
17J510988|2014||26000|107600|26000|91000|117000|02-FEB-2013|0|133600|21-FEB-1999|91000|0|0|1228||2||||||||0|0|0|133600||REAL
17J511000|2014||12400|46300|12400|91600|104000|19-MAR-2013|0|74000|21-FEB-1999|91600|0|0|1248|13-FEB-2013|3|OVR|12400|46300|58700|978|||0|0|0|58700||REAL
17J511011|2014||25200|88900|25200|80800|106000|02-FEB-2013|0|114100|22-FEB-1999|79300|1470|0|904||2||||||||0|0|0|114100||REAL
17J610736|2014||16400|44500|16400|52700|69100|08-FEB-2013|0|53600|21-FEB-1999|50500|2170|0|780|03-FEB-2011|3|OVM|16400|44500|60900|ASR13|||0|0|0|60900||REAL
18J140256|2014||64500|343980|64500|270800|335300|12-MAR-2013|0|479300|21-FEB-1999|267200|3560|0|4292|12-FEB-2013|3|OVR|64500|343980|408480|30|||0|0|0|408480||REAL
18J140267|2014||0|0|63300|7900|71200|05-MAR-2013|0|||0|7900|0|0|25-FEB-2011|3|D|0|0|0|REV/SYS||100|0|0|0|0||REAL
18J140278|2014||64500|343980|64500|307400|371900|12-MAR-2013|0|479300|21-FEB-1999|303800|3640|0|4341|12-FEB-2013|3|OVR|64500|343980|408480|30|||0|0|0|408480||REAL
18J331007|2014||184100|138500|184100|422800|606900|09-FEB-2013|0|612700|21-FEB-1999|419500|3250|0|2412|21-APR-2011|3|OVR|184100|138500|322600|ASR13|||0|0|0|322600||REAL
18J330172|2014||102300|286000|102300|303900|406200|02-FEB-2013|0|388300|10-APR-1999|300800|3080|0|2380||2|D|||||||0|0|0|388300||REAL
17L330135|2014||39900|177100|39900|134300|174200|09-FEB-2013|0|235700|22-FEB-1999|134300|0|0|1492||3|OVR|39900|177100|217000|ASR13|||0|0|0|217000||REAL
17L330146|2014||43100|137000|43100|121400|164500|21-MAR-2014|0|180100|21-MAR-2014|121400|0|0|1492|09-FEB-2011|2|D||||BOE/REV|||0|0|0|180100||REAL
18J331018|2014||151600|300100|151600|324800|476400|02-FEB-2013|0|451700|21-FEB-1999|320900|3870|0|2516|09-FEB-2011|2|D||||REV/SYS|||0|0|0|451700||REAL
17H132493|2014||18400|47000|18400|47100|65500|24-APR-2013|0|54600|21-FEB-1999|45700|1380|0|720|22-APR-2011|3|OVM|18400|47000|65400|ASR13|||0|0|0|65400||REAL
17H140171|2014||8000|0|8000|0|8000|08-FEB-2013|0|||0|0|0|0||1|D||||ASR13|||0|0|0|8000||REAL
17J321425|2014||21300|89100|21300|58900|80200|03-APR-2013|0|111100|21-FEB-1999|57300|1560|0|1330|09-FEB-2011|3|OVR|21300|89100|110400|ASR13|||0|0|0|110400||REAL
17J321436|2014||17800|55600|17800|43200|61000|08-FEB-2013|0|72400|22-FEB-1999|40400|2820|0|1260|09-FEB-2011|3|OVM|17800|55600|73400|ASR13|||0|0|0|73400||REAL
17J321447|2014||19100|75600|19100|60000|79100|03-APR-2013|0|90100|21-FEB-1999|60000|0|0|1637|09-FEB-2011|3|OVR|19100|75600|94700|ASR13|||0|0|0|94700||REAL
17J340125|2014||29900|82340|29900|107600|137500|05-MAR-2013|0|174200|22-FEB-1999|106200|1370|0|2268|12-FEB-2013|3|OVR|29900|82340|112240|30|||0|0|0|112240||REAL
17J340136|2014||200|0|200|0|200|08-FEB-2013|0|||0|0|0|0||1|D||||ASR13|||0|0|0|200||REAL
17J340158|2014||28200|73000|28200|105000|133200|12-MAR-2013|0|191200|21-FEB-1999|103500|1470|0|2376|12-FEB-2013|3|OVR|28200|73000|101200|30|||0|0|0|101200||REAL
16H630770|2014||1700|0|1700|0|1700|02-FEB-2013|0||21-FEB-1999|0|0|0|0|17-DEC-2012|1|04||||824|||0|0|0|1700||REAL
16H630781|2014||2200|19800|2200|26300|28500|08-FEB-2013|0|20200|21-FEB-1999|26300|0|0|864|09-FEB-2011|3|OVM|2200|19800|22000|ASR13|||0|0|0|22000||REAL
16H630792|2014||1500|17700|1500|23300|24800|08-FEB-2013|0|11300|21-FEB-1999|22700|590|0|660|09-FEB-2011|3|OVM|1500|17700|19200|ASR13|||0|0|0|19200||REAL
16H630817|2014||1700|22700|1700|29700|31400|08-FEB-2013|0|21300|20-FEB-1999|29700|0|0|720|09-FEB-2011|3|OVM|1700|22700|24400|ASR13|||0|0|0|24400||REAL
16H630835|2014||2200|25900|2200|32700|34900|08-FEB-2013|0|20600|20-FEB-1999|32700|0|0|1044|09-FEB-2011|3|OVM|2200|25900|28100|ASR13|||0|0|0|28100||REAL
16H630844|2014||4500|0|4500|0|4500|08-FEB-2013|0||21-FEB-1999|0|0|0|0|17-DEC-2012|1|04||||ASR13|||0|0|0|4500||REAL
16H630853|2014||1700|0|1700|0|1700|08-FEB-2013|0||21-FEB-1999|0|0|0|0|17-DEC-2012|1|04||||ASR13|||0|0|0|1700||REAL
16M140635|2014||9800|53700|9800|89800|99600|05-FEB-2013|0|50500|21-FEB-1999|88700|0|0|1232||3|OVM|9800|53700|63500|ASR13|||0|0|0|63500||REAL
18N210267|2014|0|235700|221100|235700|316700|552400|29-JUL-2014|0|456800|29-JUL-2014|314600|2090|0|3176|10-SEP-2011|3|OVR|235700|221100|456800||||0|0|0|456800||REAL
18N210401|2014|0|260200|93400|260200|200600|460800|17-MAR-2014|0|353600|17-MAR-2014|200600|0|0|2724|27-SEP-2013|3|57|260200|93400|353600|796|||0|0|0|353600||REAL
18N210410|2014|0|260200|272900|260200|438200|698400|21-MAY-2014|0|629000|21-MAY-2014|438000|200|0|3245|27-SEP-2013|3|85|260200|272900|533100|796|||0|0|0|533100||REAL
18N210421|2014||260200|113700|260200|204100|464300|18-APR-2013|0|373900|21-FEB-1999|204100|0|0|2371|08-FEB-2013|2|D||||030|||0|0|0|373900||REAL
18N210432|2014|0|259400|180000|259400|285000|544400|29-JUL-2014|0|446500|29-JUL-2014|285000|0|0|3237|02-NOV-2012|3|OVR|259400|180000|439400|809|||0|0|0|439400||REAL
18N210443|2014||260200|124200|260200|261200|521400|08-FEB-2013|0|384400|21-FEB-1999|261200|0|0|3348|08-FEB-2013|2|D||||030|||0|0|0|384400||REAL
18N210597|2014|0|260200|266500|260200|490600|750800|29-JUL-2014|0|596000|29-JUL-2014|490600|0|0|3407|13-MAY-2013|3|OVR|260200|266500|526700|HT401|||0|0|0|526700||REAL
18T230410|2014||93400|306600|93400|377800|471200|19-FEB-2013|0|403100||377800|0|0|2582|13-FEB-2013|3|OVR|93400|306600|400000|978|||0|0|0|400000||REAL
18T230421|2014||91600|388700|91600|451000|542600|02-FEB-2013|0|480300||451000|0|0|3532|10-FEB-2011|2|D||||REV/SYS|||0|0|0|480300||REAL
18T230432|2014||96400|373400|96400|464000|560400|02-FEB-2013|0|469800||464000|0|0|3312||2|D|||||||0|0|0|469800||REAL
18T230443|2014||92800|336600|92800|441500|534300|02-FEB-2013|0|429400||441500|0|0|2588||2|D|||||||0|0|0|429400||REAL
18T230465|2014||99800|374600|99800|464100|563900|02-FEB-2013|0|474400||464100|0|0|2590||2||||||||0|0|0|474400||REAL
18T230476|2014||98700|429000|98700|477800|576500|02-FEB-2013|0|527700||477800|0|0|3572||2|D|||||||0|0|0|527700||REAL
19J410626|2014|0|470400|950300|470400|762000|1232400|16-APR-2014|0|1420700|16-APR-2014|761100|920|0|4550|04-DEC-2013|3|96|470400|950300|1420700|701|||0|0|0|1420700||REAL
19J410637|2014||110900|294800|110900|265300|376200|02-FEB-2013|0|405700|18-FEB-1999|265300|0|0|1782||2||||||||0|0|0|405700||REAL
19J410648|2014||121100|515900|121100|378900|500000|19-JUN-2013|0|605600|19-JUN-2013|375500|3380|0|1985|18-JUN-2013|3|OVR|121100|515900|637000|HT401|||0|0|0|637000||REAL
19J410659|2014||111500|294300|111500|287000|398500|09-FEB-2013|0|414800|18-FEB-1999|283500|3470|0|1984|08-FEB-2012|3|OVR|111500|294300|405800|ASR13|||0|0|0|405800||REAL
18R340382|2014||40500|191400|40500|171100|211600|05-MAR-2013|0|231900|22-FEB-1999|171100|0|0|2592||2||||||||0|0|0|231900||REAL
18R340393|2014||40800|229100|40800|164900|205700|02-FEB-2013|0|269900|21-FEB-1999|164900|0|0|2318||2|57|||||||0|0|0|269900||REAL
18R340407|2014||42400|221900|42400|166700|209100|02-FEB-2013|0|264300|05-MAY-1999|166700|0|0|2380||2||||||||0|0|0|264300||REAL
18R340416|2014||42400|217400|42400|165900|208300|02-FEB-2013|0|259800|21-FEB-1999|165900|0|0|2296|01-OCT-2012|2|96||||823|||0|0|0|259800||REAL
18R340425|2014||42400|212200|42400|147600|190000|17-JUN-2014|0|252000|17-JUN-2014|147600|0|0|1974|08-SEP-2013|3|OVR|42400|212200|254600|HT401|||0|0|0|254600||REAL
18Q440414|2014||82400|302400|82400|376400|458800|02-FEB-2013|0|384800|22-FEB-1999|376400|0|0|1822|26-MAR-2012|2|96||||823|||0|0|0|384800||REAL
18Q440423|2014||82400|286600|82400|320800|403200|02-FEB-2013|0|369000|21-FEB-1999|320800|0|0|3082||2|D|||||||0|0|0|369000||REAL
18Q440432|2014||82400|281900|82400|286600|369000|02-FEB-2013|0|364300|22-FEB-1999|285000|1580|0|2654||2|D|||||||0|0|0|364300||REAL
19Q110303|2014||88900|262300|88900|310500|399400|02-FEB-2013|0|351200|22-FEB-1999|310500|0|0|2433|09-FEB-2011|2|D||||REV/SYS|||0|0|0|351200||REAL
19Q110321|2014||0|0|0|0|0|20-NOV-2012|0|||0|0|0|0||1|D||||||100|0|0|0|0||REAL
19Q110363|2014||205100|501000|205100|557100|762200|02-FEB-2013|0|706100||557100|0|0|3156|09-FEB-2011|2|D||||REV/SYS|||0|0|0|706100||REAL
19Q110374|2014||181100|531100|181100|657300|838400|09-FEB-2013|0|838600||651700|5610|0|3738|08-SEP-2013|3|OVR|181100|531100|712200|HT401|||0|0|0|712200||REAL
19Q110385|2014||187900|474300|187900|484300|672200|15-OCT-2014|0|673200|15-OCT-2014|484300|0|0|4046|08-SEP-2013|3|OVR|187900|474300|662200|HT401|||0|0|0|662200||REAL
19Q110396|2014||200100|507800|200100|576800|776900|09-FEB-2013|0|755300|22-FEB-1999|576800|0|0|4140|01-MAR-2011|3|OVR|200100|507800|707900|ASR13|||0|0|0|707900||REAL
19Q110404|2014||175800|506100|175800|564900|740700|02-FEB-2013|0|681900|22-FEB-1999|564900|0|0|2824|15-OCT-2012|2|96||||823|||0|0|0|681900||REAL
19Q110413|2014||164200|472400|164200|553000|717200|09-FEB-2013|0|661700|17-FEB-1999|553000|0|0|3496|15-OCT-2012|3|OVR|164200|472400|636600|ASR13|||0|0|0|636600||REAL
16N340809|2014||49400|203300|49400|217400|266800|02-FEB-2013|0|252700|21-FEB-1999|217400|0|0|1920|17-FEB-2011|2|85||||800|||0|0|0|252700||REAL
16N340827|2014||49900|199200|49900|212400|262300|02-FEB-2013|0|249100|21-FEB-1999|212400|0|0|1920||2||||||||0|0|0|249100||REAL
16N340836|2014||49100|195800|49100|207900|257000|02-FEB-2013|0|244900|21-FEB-1999|207900|0|0|1920||2||||||||0|0|0|244900||REAL
16N340845|2014||48600|205600|48600|225900|274500|02-FEB-2013|0|254200|21-FEB-1999|225900|0|0|1984||2|D|||||||0|0|0|254200||REAL
16J120058|2014||17900|66800|17900|76300|94200|24-APR-2013|0|86200|20-FEB-1999|76300|0|0|1390|13-MAY-2013|3|OVR|17900|66800|84700|HT401|||0|0|0|84700||REAL
17H521365|2014||2000|21700|2100|27800|29900|02-JUN-2014|0|62700|02-JUN-2014|27800|0|0|1056|25-APR-2013|3|D|2000|21700|23700|978|||0|0|0|23700||REAL
16R340427|2014||118400|304100|118400|381400|499800|02-FEB-2013|0|422500||381400|0|0|2922||2|D|||||||0|0|0|422500||REAL
16R340445|2014||120600|326100|120600|439500|560100|02-FEB-2013|0|446700|21-FEB-1999|439500|0|0|3440||2|D|||||||0|0|0|446700||REAL
16R620011|2014||4643500|0|4643500|0|4643500|05-MAR-2013|0|||0|0|0|0||1|D||||||100|4643500|4643500|0|4643500||REAL
16R620033|2014||111400|327700|111400|439900|551300|02-FEB-2013|0|439100|21-FEB-1999|439900|0|0|3404||2|D|||||||0|0|0|439100||REAL
18L610438|2014||65300|150300|65300|165400|230700|02-FEB-2013|0|240000|21-FEB-1999|165400|0|0|1500|08-SEP-2013|3|OVR|65300|150300|215600|HT401|||0|0|0|215600||REAL
18L610449|2014||82200|175500|82200|189700|271900|02-FEB-2013|0|257700|22-FEB-1999|189700|0|0|1510||2||||||||0|0|0|257700||REAL
18L610461|2014|0|185200|227700|185200|290700|475900|19-MAR-2014|0|495000|19-MAR-2014|280300|10440|0|1080|19-SEP-2013|3|85|185200|227700|412900|802|||0|0|0|412900||REAL
18L610472|2014||59900|158500|59900|161700|221600|02-FEB-2013|0|218400|21-FEB-1999|161700|0|0|1395|04-NOV-2010|2|S||||828|||0|0|0|218400||REAL
18L610483|2014||257200|675400|257200|487200|744400|22-FEB-2013|0|1069000|21-FEB-1999|462400|24780|0|2657||3|OVR|257200|675400|932600|ASR13|||0|0|0|932600||REAL
18J620077|2014||51500|1300|51500|1300|52800|05-FEB-2013|0|||0|1270|0|0||1|D||||||100|52800|51500|1300|52800||REAL
18J620088|2014||504400|216000|504400|216000|720400|04-DEC-2012|0|||0|216030|0|0||1|D||||||100|720400|504400|216000|720400||REAL
18J620219|2014|0|126500|124700|126500|124700|251200|31-JUL-2014|0||31-JUL-2014|0|124720|0|0|10-FEB-2011|3|OVR|126500|124700|251200|REV/SYS||100|251200|126500|124700|251200||REAL
18J620275|2014||101400|272700|101400|241100|342500|02-FEB-2013|0|374100|22-FEB-1999|241100|0|0|1956|09-FEB-2011|2|D||||REV/SYS|||0|0|0|374100||REAL
18J620297|2014||8700|0|8700|0|8700|05-MAR-2013|0|||0|0|0|0||1|D||||||100|8700|8700|0|8700||
18J620318|2014||88100|392700|88100|257100|345200|02-FEB-2013|0|480800|22-FEB-1999|255400|1720|0|1698|10-MAY-2011|2|86||||978|||0|0|0|480800||REAL
18J620374|2014|0|43300|241256|43300|237100|280400|22-JUL-2014|0|386600|22-JUL-2014|233300|3800|0|4548|13-NOV-2013|3|OVR|43300|241256|284556|30||100|284556|43300|241256|284556||REAL
18J620396|2014||24900|192220|24900|225700|250600|07-APR-2013|0|363000|21-FEB-1999|225700|0|0|4548|12-FEB-2013|3|OVR|24900|192220|217120|30|||0|0|0|217120||REAL
18M530214|2014||83300|179200|83300|175600|258900|02-FEB-2013|0|262500|22-FEB-1999|175600|0|0|2204||2|D|||||||0|0|0|262500||REAL
18J620406|2014||500|0|500|0|500|05-MAR-2013|0|||0|0|0|0||1|D||||||100|500|500|0|500||REAL
18M530193|2014||83300|317300|83300|235000|318300|09-FEB-2013|0|409600|22-FEB-1999|235000|0|0|2052|29-OCT-2012|3|OVR|83300|317300|400600|ASR13|||0|0|0|400600||REAL
18M530203|2014||83300|207200|83300|238800|322100|02-FEB-2013|0|290500|21-FEB-1999|235500|3290|0|2242||2|D|||||||0|0|0|290500||REAL
18M530225|2014|1|83300|249900|83300|240600|323900|15-APR-2014|0|323400|15-APR-2014|240000|620|0|1700|14-NOV-2013|3|59|83300|249900|333200|802|||0|0|0|333200||REAL
18M530236|2014||85200|183200|85200|183800|269000|02-FEB-2013|0|268400|21-FEB-1999|183800|0|0|1646||2|D|||||||0|0|0|268400||REAL
17P440494|2014||49700|145700|49700|183100|232800|02-FEB-2013|0|195400|21-FEB-1999|181200|1850|0|1860||2||||||||0|0|0|195400||REAL
17P440515|2014||60600|119800|60600|182000|242600|02-FEB-2013|0|180400|22-FEB-1999|182000|0|0|1896||2||||||||0|0|0|180400||REAL
17P440524|2014||50700|121100|50700|141000|191700|02-FEB-2013|0|171800|22-FEB-1999|140800|190|0|1512|24-FEB-2012|2|85||||756|||0|0|0|171800||REAL
17P440533|2014||51700|131900|51700|159900|211600|02-FEB-2013|0|183600|22-FEB-1999|159900|0|0|1792|14-MAR-2012|2|85||||756|||0|0|0|183600||REAL
17P440542|2014||51900|112400|51900|180300|232200|22-JUL-2013|0|162600|22-JUL-2013|180300|0|0|1870|22-JUL-2013|3|96|51900|112400|164300|823|||0|0|0|164300||REAL
17P440551|2014||50700|124200|50700|142100|192800|02-FEB-2013|0|174900|22-FEB-1999|142100|0|0|1512||2||||||||0|0|0|174900||REAL
18K341324|2014||193700|282300|193700|215900|409600|14-FEB-2013|0|437300|21-FEB-1999|211700|4150|0|1755|14-FEB-2013|3|D|193700|282300|476000|030|||0|0|0|476000||REAL
18K341335|2014||159200|165500|159200|276100|435300|14-FEB-2013|0|281900|22-FEB-1999|271900|4150|0|1755|14-FEB-2013|3|D|159200|165500|324700|030|||0|0|0|324700||REAL
18K341346|2014|0|143200|181500|143200|195800|339000|02-DEC-2013|0|261700|02-DEC-2013|191600|4150|0|1755|18-OCT-2013|3|57|143200|181500|324700|816|||0|0|0|324700||REAL
18K341357|2014|0|159200|165500|159200|282800|442000|06-DEC-2013|0|281400|06-DEC-2013|278600|4150|0|1755|18-OCT-2013|3|57|159200|165500|324700|816|||0|0|0|324700||REAL
18K341368|2014||143200|181500|143200|195800|339000|14-FEB-2013|0|260100|21-FEB-1999|191600|4150|0|1755|14-FEB-2013|3|D|143200|181500|324700|030|||0|0|0|324700||REAL
18K341380|2014||193700|282300|193700|217800|411500|14-FEB-2013|0|373700|22-FEB-1999|213600|4150|0|1755|14-FEB-2013|3|D|193700|282300|476000|030|||0|0|0|476000||REAL
18K341401|2014||193700|282300|193700|215900|409600|14-FEB-2013|0|437300|21-FEB-1999|211700|4150|0|1755|14-FEB-2013|3|D|193700|282300|476000|030|||0|0|0|476000||REAL
18K341412|2014||143200|181500|143200|192700|335900|14-FEB-2013|0|251300|22-FEB-1999|188500|4150|0|1755|14-FEB-2013|3|D|143200|181500|324700|030|||0|0|0|324700||REAL
16J330071|2014||8300|50200|8300|61000|69300|29-MAR-2013|0|89300|21-FEB-1999|59800|1200|0|800|21-MAR-2013|3|D|8300|50200|58500|786|||0|0|0|58500||REAL
16J330082|2014||8300|50400|8300|61000|69300|29-MAR-2013|0|89300|20-FEB-1999|61000|0|0|800|21-MAR-2013|3|D|8300|50400|58700|786|||0|0|0|58700||REAL
16J330093|2014||8300|43000|8300|47500|55800|29-MAR-2013|0|66300|20-FEB-1999|47500|0|0|768|21-MAR-2013|3|D|8300|43000|51300|786|||0|0|0|51300||REAL
16J330103|2014||8300|42100|8300|47600|55900|29-MAR-2013|0|66700|20-FEB-1999|47600|0|0|800|21-MAR-2013|3|D|8300|42100|50400|786|||0|0|0|50400||REAL
16J330114|2014||32500|0|32500|0|32500|05-MAR-2013|0|||0|0|0|0||1|||||||100|32500|32500|0|32500||REAL
16J330125|2014||8200|33100|8200|31200|39400|29-MAR-2013|0|66300|21-FEB-1999|31200|0|0|800|21-MAR-2013|3|D|8200|33100|41300|786|||0|0|0|41300||REAL
16J330136|2014|D|8000|25000|8000|36000|44000|29-MAR-2013|0|59700|17-JUN-1999|35600|400|0|825|27-AUG-2014|3|OVR|8000|25000|33000|HT401|||0|0|0|33000||REAL
16J330147|2014||8000|33000|8000|40100|48100|29-MAR-2013|0|65200|21-FEB-1999|40100|0|0|948|21-MAR-2013|3|D|8000|33000|41000|786|||0|0|0|41000||REAL
17J110281|2014||67200|92800|67200|184100|251300|19-FEB-2013|0|252800|22-FEB-1999|184100|0|0|1568|13-FEB-2013|3|OVR|67200|92800|160000|978|||0|0|0|160000||REAL
17J110292|2014||66900|124100|66900|164400|231300|09-FEB-2013|0|189000|21-FEB-1999|164400|0|0|2048|09-FEB-2011|3|OVR|66900|124100|191000|ASR13|||0|0|0|191000||REAL
17J110302|2014||39400|100900|39400|73500|112900|02-FEB-2013|0|140300|21-FEB-1999|70000|3460|0|1380|28-FEB-2011|2|D||||816|||0|0|0|140300||REAL
17J110313|2014||68000|167500|68000|185100|253100|02-FEB-2013|0|235500|22-FEB-1999|185100|0|0|1568||2|D|||||||0|0|0|235500||REAL
17J110324|2014||68100|169600|68100|194000|262100|02-FEB-2013|0|237700|21-FEB-1999|194000|0|0|1600|12-APR-2011|2|85||||978|||0|0|0|237700||REAL
17J220324|2014||41100|124500|41100|157100|198200|12-MAR-2013|0|228500|21-FEB-1999|154400|2680|0|2576|12-FEB-2013|3|OVR|41100|124500|165600|30|||0|0|0|165600||REAL
17J220335|2014||41100|107940|41100|153500|194600|12-MAR-2013|0|241700|22-FEB-1999|151700|1770|0|2646|12-FEB-2013|3|OVR|41100|107940|149040|30|||0|0|0|149040||REAL
17J220346|2014||41100|133700|41100|164900|206000|12-MAR-2013|0|251400|21-FEB-1999|162200|2680|0|2484|12-FEB-2013|3|OVR|41100|133700|174800|30|||0|0|0|174800||REAL
17J220357|2014||41100|108860|41100|164600|205700|12-MAR-2013|0|251400|22-FEB-1999|161700|2930|0|2590|12-FEB-2013|3|OVR|41100|108860|149960|30|||0|0|0|149960||REAL
17J220368|2014||41100|125420|41100|151000|192100|12-MAR-2013|0|229600|21-FEB-1999|151000|0|0|2798|12-FEB-2013|3|OVR|41100|125420|166520|30|||0|0|0|166520||REAL
17J220379|2014||41100|138300|41100|163200|204300|12-MAR-2013|0|247000|22-FEB-1999|163200|0|0|2520|12-FEB-2013|3|OVR|41100|138300|179400|30|||0|0|0|179400||REAL
16Q340536|2014||14100|58900|14100|65000|79100|02-FEB-2013|0|73000|21-FEB-1999|65000|0|0|868||2||||||||0|0|0|73000||REAL
16S120013|2014||37100|3500|37100|3500|40600|01-FEB-2013|0|||0|3520|0|0|28-FEB-2011|1|D||||811|||0|0|0|40600||REAL
16S210015|2014||13100|0|13100|0|13100|01-FEB-2013|0|||0|0|0|0|28-FEB-2011|1|D||||811|||0|0|0|13100||REAL
16S220014|2014||11500|0|11500|0|11500|01-FEB-2013|0|||0|0|0|0|28-FEB-2011|1|D||||811|||0|0|0|11500||REAL
17H110372|2014||23200|68800|23200|65500|88700|12-MAR-2013|0|135300|22-FEB-1999|64400|1070|0|1729|12-FEB-2013|3|OVR|23200|68800|92000|30|||0|0|0|92000||REAL
17H110394|2014||24800|30400|24800|55500|80300|12-MAR-2013|0|112200|21-FEB-1999|55500|0|0|1260|12-FEB-2013|3|OVR|24800|30400|55200|30|||0|0|0|55200||REAL
17H110406|2014||6900|0|6900|0|6900|08-FEB-2013|0|||0|0|0|0||1|D||||ASR13|||0|0|0|6900||REAL
17H110433|2014||8200|200|8200|200|8400|01-APR-2013|0|18300|21-FEB-1999|200|0|0|735|04-APR-2011|1|D||||ASR13|||0|0|0|8400||REAL
17H110442|2014||8600|38500|8600|40600|49200|01-APR-2013|0|42700|21-FEB-1999|40300|280|0|615|10-FEB-2011|3|OVM|8600|38500|47100|ASR13|||0|0|0|47100||REAL
17H110451|2014||8600|39200|8600|41500|50100|01-APR-2013|0|43400|21-FEB-1999|41500|0|0|566|28-FEB-2011|3|OVM|8600|39200|47800|ASR13|||0|0|0|47800||REAL
17H110460|2014||8000|26900|8000|21600|29600|09-FEB-2013|0|34000|22-FEB-1999|20400|1170|0|1344|28-FEB-2011|3|OVR|8000|26900|34900|ASR13|||0|0|0|34900||REAL
17K240123|2014||36300|158400|36300|129000|165300|02-FEB-2013|0|194700|21-FEB-1999|129000|0|0|1952|09-FEB-2011|2|D||||REV/SYS|||0|0|0|194700||REAL
17K240134|2014||42400|120000|42400|106800|149200|02-FEB-2013|0|162400|21-FEB-1999|103800|2970|0|1620|09-FEB-2011|2|D||||REV/SYS|||0|0|0|162400||REAL
17K240145|2014||45800|122500|45800|95000|140800|02-FEB-2013|0|168300|22-FEB-1999|95000|0|0|2122|09-FEB-2011|2|D||||REV/SYS|||0|0|0|168300||REAL
17K240167|2014||36300|133000|36300|129300|165600|02-FEB-2013|0|169300|22-FEB-1999|129300|0|0|1426|09-FEB-2011|2|D||||REV/SYS|||0|0|0|169300||REAL
17K240190|2014||45800|111400|45800|91400|137200|02-FEB-2013|0|157200|21-FEB-1999|91400|0|0|1716|09-FEB-2011|2|D||||REV/SYS|||0|0|0|157200||REAL
17K240200|2014||36900|114100|36900|109900|146800|02-FEB-2013|0|151000|21-FEB-1999|109900|0|0|1410||2||||||||0|0|0|151000||REAL
17J320921|2014||18000|50700|18000|45500|63500|18-APR-2013|0|83400|21-FEB-1999|45300|220|0|864|13-MAY-2013|3|OVR|18000|50700|68700|HT401|||0|0|0|68700||REAL
17J320941|2014||17200|56000|17200|41900|59100|09-FEB-2013|0|71400|21-FEB-1999|41900|0|0|1242|09-FEB-2011|3|OVR|17200|56000|73200|ASR13|||0|0|0|73200||REAL
17K640501|2014|0|19000|49200|19000|45600|64600|14-FEB-2014|0|53000|14-FEB-2014|45600|0|0|884|02-OCT-2013|3|96|19000|49200|68200|814|||0|0|0|68200||REAL
17K640512|2014||12400|48900|12400|48700|61100|08-FEB-2013|0|53700|21-FEB-1999|48700|0|0|1012|09-FEB-2011|3|OVM|12400|48900|61300|ASR13|||0|0|0|61300||REAL
17K640534|2014||12400|29600|12400|35300|47700|14-JAN-2015|0|42500|14-JAN-2015|35000|340|0|1070|08-SEP-2013|3|OVR|12400|29600|42000|HT401|||0|0|0|42000||REAL
17K640556|2014||20300|49100|20300|50200|70500|08-FEB-2013|0|61700|22-FEB-1999|50200|0|0|936|07-MAR-2011|3|OVM|20300|49100|69400|ASR13|||0|0|0|69400||REAL
17K640567|2014||17000|34500|17000|37400|54400|08-FEB-2013|0|51800|21-FEB-1999|37400|0|0|768|07-MAR-2011|3|OVM|17000|34500|51500|ASR13|||0|0|0|51500||REAL
17K640578|2014||12400|49400|12400|50000|62400|08-FEB-2013|0|54200|21-FEB-1999|50000|0|0|1030|09-FEB-2011|3|OVM|12400|49400|61800|ASR13|||0|0|0|61800||REAL
17K640600|2014||12400|49400|12400|49500|61900|08-FEB-2013|0|54200|21-FEB-1999|49500|0|0|1030|09-FEB-2011|3|OVM|12400|49400|61800|ASR13|||0|0|0|61800||REAL
17K640611|2014||17000|54200|17000|52900|69900|08-FEB-2013|0|54600|22-FEB-1999|52900|0|0|1461|07-MAR-2011|3|OVM|17000|54200|71200|ASR13|||0|0|0|71200||REAL
17K640633|2014||14400|65400|14400|70000|84400|08-FEB-2013|0|76000|22-FEB-1999|70000|0|0|1512|28-FEB-2011|3|OVM|14400|65400|79800|ASR13|||0|0|0|79800||REAL
17K530370|2014||12100|56700|12100|44800|56900|08-FEB-2013|0|63300|21-FEB-1999|43600|1210|0|864|09-FEB-2011|3|OVM|12100|56700|68800|ASR13|||0|0|0|68800||REAL
17K530381|2014||16700|68000|16700|52300|69000|09-FEB-2013|0|82300|22-FEB-1999|48600|3720|0|1366||3|OVR|16700|68000|84700|ASR13|||0|0|0|84700||REAL
17K530402|2014||11500|57700|11500|43900|55400|08-FEB-2013|0|63700|21-FEB-1999|43600|290|0|864||3|OVM|11500|57700|69200|ASR13|||0|0|0|69200||REAL
19K420811|2014||255000|117400|255000|247900|502900|19-FEB-2013|0|486400|28-APR-1999|247800|60|0|2026|13-FEB-2013|3|OVR|255000|117400|372400|978|||0|0|0|372400||REAL
19S510604|2014||0|0|0|0|0|10-JAN-2013|0|||0|0|0|0||1|D||||||100|0|0|0|0||
19S510615|2014||61800|153900|61800|146000|207800|02-FEB-2013|0|215700|22-FEB-1999|145900|120|0|2096||2|D|||||||0|0|0|215700||REAL
19S510626|2014||62100|189800|62100|212300|274400|02-FEB-2013|0|251900|22-FEB-1999|212300|0|0|1440||2|D|||||||0|0|0|251900||REAL
18S631197|2014||0|0|0|0|0|25-JAN-2013|0|||0|0|0|0||1|D||||||100|0|0|0|0||
19S510637|2014||53500|183700|53500|174500|228000|02-FEB-2013|0|237200|22-FEB-1999|174500|0|0|2296|09-FEB-2011|2|D||||REV/SYS|||0|0|0|237200||REAL
19S510648|2014||53500|209600|53500|191400|244900|17-SEP-2013|0|263100|22-FEB-1999|191400|0|0|2296|10-SEP-2011|3|OVR|53500|209600|263100||||0|0|0|263100||REAL
19S510659|2014|0|56800|162600|56800|194600|251400|06-FEB-2014|0|216700|06-FEB-2014|194600|0|0|2078|15-NOV-2013|3|96|56800|162600|219400|825|||0|0|0|219400||REAL
18S631285|2014||84700|157700|84700|221800|306500|02-FEB-2013|0|242400|22-FEB-1999|221800|0|0|1528|03-OCT-2012|2|96||||825|||0|0|0|242400||REAL
18S631296|2014||0|0|0|0|0|20-NOV-2012|0|||0|0|0|0||1|D||||||100|0|0|0|0||
18S631306|2014||86300|131900|86300|210900|297200|02-FEB-2013|0|218200|22-FEB-1999|210900|0|0|1524|01-MAR-2011|2|D||||REV/SYS|||0|0|0|218200||REAL
18S631317|2014|0|84400|181700|84400|233400|317800|17-JUN-2014|0|265400|17-JUN-2014|233400|0|0|1524|03-OCT-2012|3|96|84400|181700|266100|825|||0|0|0|266100||REAL
18S631328|2014||83900|120700|83900|210900|294800|02-FEB-2013|0|204600|21-FEB-1999|210900|0|0|1534|01-MAR-2011|2|D||||REV/SYS|||0|0|0|204600||REAL
18S631339|2014||86300|165100|86300|228100|314400|02-FEB-2013|0|251400|21-FEB-1999|228100|0|0|1534|01-MAR-2011|2|D||||REV/SYS|||0|0|0|251400||REAL
20J130391|2014||14100|0|14100|0|14100|24-JUN-2013|0||24-JUN-2013|0|0|0|0|31-MAY-2013|3|S99|14100|0|14100|814|||0|0|0|14100||REAL
20J130409|2014||7000|91200|7000|77700|84700|02-FEB-2013|0|98200|24-FEB-1999|77600|140|0|1634|19-NOV-2012|2|96||||824|||0|0|0|98200||REAL
20J130481|2014||9700|0|9700|0|9700|01-FEB-2013|0|||0|0|0|0|10-FEB-2011|1|D||||REV/SYS|||0|0|0|9700||REAL
20J130537|2014||14100|12900|14100|12900|27000|02-FEB-2013|0|19900|25-FEB-1999|12900|0|0|1469|15-FEB-2011|1|D||||829|||0|0|0|27000||REAL
20J130555|2014||14100|24400|14100|74600|88700|12-MAR-2013|0|89800|24-FEB-1999|74600|0|0|936|09-FEB-2011|3|D|14100|24400|38500|REV/SYS|||0|0|0|38500||REAL
18R130316|2014||57300|147200|57300|137300|194600|02-FEB-2013|0|204500|22-FEB-1999|137300|0|0|1482||2||||||||0|0|0|204500||REAL
18R130325|2014||54400|218000|54400|230600|285000|05-MAR-2013|0|272400|21-FEB-1999|230600|0|0|1104|09-FEB-2011|2|D||||REV/SYS|||0|0|0|272400||REAL
18R130334|2014|0|54800|181800|54800|213100|267900|19-JUN-2014|0|233300|19-JUN-2014|213100|0|0|1104|14-NOV-2012|3|85|54800|181800|236600|825|||0|0|0|236600||REAL
17J441226|2014||17900|64900|17900|58600|76500|24-APR-2013|0|81100|21-FEB-1999|58600|0|0|1128|07-MAR-2011|3|OVM|17900|64900|82800|ASR13|||0|0|0|82800||REAL
17J441237|2014||17700|61000|17700|53600|71300|24-APR-2013|0|78200|21-FEB-1999|53600|0|0|1390||3|OVM|17700|61000|78700|ASR13|||0|0|0|78700||REAL
17J441260|2014||17700|60100|17700|52600|70300|24-APR-2013|0|77300|21-FEB-1999|52600|0|0|1348||3|OVM|17700|60100|77800|ASR13|||0|0|0|77800||REAL
17J441271|2014||16700|64700|16700|90400|107100|08-FEB-2013|0|88000|21-FEB-1999|90400|0|0|1144||3|OVM|16700|64700|81400|ASR13|||0|0|0|81400||REAL
17J110601|2014||100800|194200|100800|234900|335700|21-FEB-2013|0|325800|22-FEB-1999|234900|0|0|2016|08-SEP-2013|3|OVR|100800|194200|295000|HT401|||0|0|0|295000||REAL
18V310378|2014||180600|402400|180600|444000|624600|02-FEB-2013|0|583000|21-FEB-1999|438000|5990|0|2842|28-FEB-2012|2|86||||809|||0|0|0|583000||REAL
18V310389|2014||0|0|0|0|0|01-FEB-2013|0|||0|0|0|0||1|D||||||100|0|0|0|0||
18V310400|2014||0|0|0|0|0|20-NOV-2012|0|||0|0|0|0||1|D||||||100|0|0|0|0||
18V310444|2014||170000|389900|170000|501400|671400|06-FEB-2013|0|559900|22-FEB-1999|501100|260|0|3689||2||||||||0|0|0|559900||REAL
18V310455|2014||192600|319500|192600|383100|575700|09-FEB-2013|0|520000|22-FEB-1999|383100|0|0|2482||3|OVR|192600|319500|512100|ASR13|||0|0|0|512100||REAL
18V310466|2014||271800|297700|271800|437100|708900|02-FEB-2013|0|569500|10-APR-1999|437100|0|0|2736||2||||||||0|0|0|569500||REAL
18V310477|2014||0|0|0|0|0|01-FEB-2013|0|||0|0|0|0||1|D||||||100|0|0|0|0||
18V310488|2014||251800|598200|251800|835100|1086900|16-JUN-2014|0|1079200|16-JUN-2014|835100|0|0|4180|13-FEB-2013|3|OVR|251800|598200|850000|978|||0|0|0|850000||REAL
18V310499|2014|1|229400|662000|229400|923400|1152800|27-JUN-2014|0|978100|05-NOV-2013|909300|14080|0|4170|01-OCT-2013|3|42|229400|662000|891400|823|||0|0|0|891400||REAL
19J130072|2014||122600|351400|122600|364500|487100|20-APR-2013|0|515700|22-FEB-1999|364300|180|0|2926|12-FEB-2013|3|OVR|122600|351400|474000|978|||0|0|0|474000||REAL
19J130159|2014||107200|303800|107200|275800|383000|20-APR-2013|0|393000|18-FEB-1999|275700|100|0|3732|12-FEB-2013|3|OVR|107200|303800|411000|978|||0|0|0|411000||REAL
19J130160|2014||188700|441400|188700|378900|567600|02-FEB-2013|0|630100|18-FEB-1999|375100|3840|0|1872||2||||||||0|0|0|630100||REAL
19J130182|2014||107200|320800|107200|280300|387500|12-MAR-2013|0|412800|18-FEB-1999|280300|0|0|3756|12-FEB-2013|3|OVR|107200|320800|428000|978|||0|0|0|428000||REAL
19J130203|2014||122600|466400|122600|425700|548300|12-MAR-2013|0|733000|22-FEB-1999|425700|0|0|4094|12-FEB-2013|3|OVR|122600|466400|589000|978|||0|0|0|589000||REAL
19J130214|2014||107200|161800|107200|143700|250900|20-APR-2013|0|354300|18-FEB-1999|143700|0|0|2878|13-FEB-2013|3|OVR|107200|161800|269000|978|||0|0|0|269000||REAL
19J130225|2014|0|107200|345800|107200|301700|408900|21-MAR-2014|0|420800|21-MAR-2014|301700|0|0|3634|13-NOV-2013|3|96|107200|345800|453000|796|||0|0|0|453000||REAL
19J130236|2014||107200|333800|107200|283200|390400|20-APR-2013|0|371100|22-FEB-1999|283200|0|0|3300|12-FEB-2013|3|OVR|107200|333800|441000|978|||0|0|0|441000||REAL
19J130247|2014||107200|301800|107200|267400|374600|20-APR-2013|0|442200|18-FEB-1999|267400|0|0|3322|12-FEB-2013|3|OVR|107200|301800|409000|978|||0|0|0|409000||REAL
19J130258|2014||122600|458400|122600|392600|515200|12-MAR-2013|0|743000|18-FEB-1999|392600|0|0|4488|12-FEB-2013|3|OVR|122600|458400|581000|978|||0|0|0|581000||REAL
19S240312|2014||56200|176300|56200|174800|231000|02-FEB-2013|0|232500|17-FEB-1999|174800|0|0|2112||2|D|||||||0|0|0|232500||REAL
19S240323|2014||64500|164100|64500|191100|255600|02-FEB-2013|0|228600|17-FEB-1999|191100|0|0|1950||2|D|||||||0|0|0|228600||REAL
19S240334|2014||62500|175400|62500|216900|279400|02-FEB-2013|0|237900|22-FEB-1999|216900|0|0|1440||2|D|||||||0|0|0|237900||REAL
19S240345|2014||62600|177100|62600|176900|239500|02-FEB-2013|0|239700|22-FEB-1999|176900|0|0|2128|26-DEC-2012|2|90||||820|||0|0|0|239700||REAL
19S240356|2014||55300|175400|55300|215500|270800|02-FEB-2013|0|230700|22-FEB-1999|215500|0|0|1440|05-APR-2012|2|96||||823|||0|0|0|230700||REAL
19S240367|2014||55700|168900|55700|189900|245600|02-FEB-2013|0|224600|17-FEB-1999|189900|0|0|1920|05-APR-2012|2|96||||823|||0|0|0|224600||REAL
19S240378|2014||58900|168700|58900|187600|246500|02-FEB-2013|0|227600|22-FEB-1999|187600|0|0|1940||2||||||||0|0|0|227600||REAL
19S240389|2014||55600|187400|55600|211300|266900|02-FEB-2013|0|243000|22-FEB-1999|211300|0|0|2280||2||||||||0|0|0|243000||REAL
19S240400|2014||60300|155200|60300|159600|219900|02-FEB-2013|0|215500|17-FEB-1999|159600|0|0|1770||2|D|||||||0|0|0|215500||REAL
19S240411|2014||59100|234700|59100|241400|300500|19-MAR-2013|0|293800|22-FEB-1999|241400|0|0|2280|04-APR-2012|2|96||||823|||0|0|0|293800||REAL
19S510055|2014|1|82700|314000|82700|636800|719500|18-DEC-2014|0|553700|05-FEB-2014|636800|0|0|1502|26-NOV-2013|3|01|82700|314000|396700|OCC2014|||0|0|0|396700||REAL
19S510066|2014||82700|117300|82700|151100|233800|19-FEB-2013|0|207000|17-FEB-1999|151100|0|0|1924|13-FEB-2013|3|OVR|82700|117300|200000|978|||0|0|0|200000||REAL
19S510077|2014||82700|127600|82700|104100|186800|02-FEB-2013|0|210300|22-FEB-1999|104100|0|0|2086|09-FEB-2011|2|D||||BOE/REV|||0|0|0|210300||REAL
17L510425|2014||47100|115900|47100|102900|150000|22-FEB-2013|0|99500|21-FEB-1999|101400|1510|0|1025|09-FEB-2011|3|OVR|47100|115900|163000|ASR13|||0|0|0|163000||REAL
17L510436|2014||56500|273200|56500|190800|247300|22-FEB-2013|0|329700|21-FEB-1999|186800|3980|0|2727||2||||||||0|0|0|329700||REAL
17L510458|2014||51000|268000|51000|197300|248300|09-FEB-2013|0|351800|21-FEB-1999|193700|3570|0|2908|13-MAY-2013|3|OVR|51000|268000|319000|HT401|||0|0|0|319000||REAL
18J310305|2014||91000|271000|91000|278000|369000|02-FEB-2013|0|362000|21-FEB-1999|275200|2830|0|2232|13-APR-2011|2|96||||828|||0|0|0|362000||REAL
18J310316|2014||91300|325000|91300|311700|403000|02-FEB-2013|0|416300|22-FEB-1999|308600|3090|0|2690||2||||||||0|0|0|416300||REAL
18J310338|2014||91500|326800|91500|291200|382700|02-FEB-2013|0|418300|22-FEB-1999|286000|5200|0|2100||2||||||||0|0|0|418300||REAL
18J421032|2014||43800|133760|43800|155800|199600|12-MAR-2013|0|214500|21-FEB-1999|153400|2400|0|2592|12-FEB-2013|3|OVR|43800|133760|177560|30|||0|0|0|177560||REAL
18J610243|2014||117600|243100|117600|254500|372100|02-FEB-2013|0|360700|21-FEB-1999|251500|3040|0|2208|20-APR-2011|2|D||||798|||0|0|0|360700||REAL
18J610254|2014||137600|255600|137600|253700|391300|19-FEB-2013|0|464700|21-FEB-1999|246900|6830|0|3038|13-FEB-2013|3|OVR|137600|255600|393200|978|||0|0|0|393200||REAL
18J610298|2014||156600|446100|156600|362500|519100|02-FEB-2013|0|602700|21-FEB-1999|360700|1770|0|3267|03-APR-2012|2|90||||824|||0|0|0|602700||REAL
18J610320|2014||116800|910300|116800|770300|887100|02-FEB-2013|0|1027100|22-FEB-1999|770100|210|0|8885|30-NOV-2012|2|18||||801|||0|0|0|1027100||REAL
18J610331|2014||100800|439300|100800|261700|362500|02-FEB-2013|0|540100|22-FEB-1999|261700|0|0|2534||2||||||||0|0|0|540100||REAL
18J610342|2014||94500|148100|94500|110400|204900|02-FEB-2013|0|242600|22-FEB-1999|110400|0|0|2180||2||||||||0|0|0|242600||REAL
18J610353|2014||98200|315800|98200|232300|330500|02-FEB-2013|0|414000|22-FEB-1999|232300|0|0|2960||2||||||||0|0|0|414000||REAL
18J610364|2014||84400|308900|84400|252500|336900|02-FEB-2013|0|393300|22-FEB-1999|252500|0|0|1998|13-MAY-2013|3|OVR|84400|308900|393300|HT401|||0|0|0|393300||REAL
18J610375|2014||65800|0|65800|0|65800|01-FEB-2013|0|||0|0|0|0||1|D||||||100|65800|65800|0|65800||REAL
18J610386|2014||104800|484700|104800|318200|423000|03-APR-2013|0|589500|21-FEB-1999|318100|70|0|4202||2||||||||0|0|0|589500||REAL
18J610397|2014||105500|663000|105500|595400|700900|17-SEP-2013|0|768500|22-FEB-1999|595400|0|0|5134|10-SEP-2011|3|OVR|105500|663000|768500||||0|0|0|768500||REAL
17T220531|2014||95500|224800|95500|326700|422200|02-FEB-2013|0|320300|21-FEB-1999|326700|0|0|1331||2||||||||0|0|0|320300||REAL
17T220542|2014||91100|209600|91100|298900|390000|02-FEB-2013|0|300700|22-FEB-1999|298900|0|0|1356||2|D|||||||0|0|0|300700||REAL
18J411363|2014||77700|82700|77700|92200|169900|02-FEB-2013|0|160400|21-FEB-1999|92200|0|0|1292||2||||||||0|0|0|160400||REAL
17Q140216|2014||99800|300200|99800|395800|495600|19-FEB-2013|0|462700|27-APR-1999|395800|0|0|3280|13-FEB-2013|3|OVR|99800|300200|400000|978|||0|0|0|400000||REAL
18J340588|2014||100800|179200|100800|234700|335500|19-FEB-2013|0|320200|21-FEB-1999|234700|0|0|1612|13-FEB-2013|3|OVR|100800|179200|280000|978|||0|0|0|280000||REAL
18J411352|2014||65300|0|65300|0|65300|01-FEB-2013|0||21-FEB-1999|0|0|0|0||1||||||||0|0|0|65300||REAL
18J520131|2014||134000|317100|134000|347600|481600|14-MAY-2013|0|430400|22-FEB-1999|344000|3550|0|2166|08-SEP-2013|3|OVR|134000|317100|451100|HT401|||0|0|0|451100||REAL
18J440776|2014||75100|133800|75100|179000|254100|02-FEB-2013|0|208900|21-FEB-1999|179000|0|0|1350|26-JAN-2011|2|24||||829|||0|0|0|208900||REAL
18J440787|2014||67200|191900|67200|206200|273400|02-FEB-2013|0|259100|22-FEB-1999|206200|0|0|2210|09-MAY-2011|2|S99||||803|||0|0|0|259100||REAL
18J440798|2014||69000|176000|69000|187000|256000|02-FEB-2013|0|245000|21-FEB-1999|184200|2830|0|1868|28-FEB-2012|2|33||||814|||0|0|0|245000||REAL
17P240096|2014|0|96400|168300|96400|261300|357700|07-JUL-2014|0|263000|07-JUL-2014|261300|0|0|2684||3|OVR|96400|168300|264700||||0|0|0|264700||REAL
17P240104|2014||103300|230100|103300|360000|463300|19-MAR-2013|0|333400|21-FEB-1999|351500|8470|0|1795||2||||||||0|0|0|333400||REAL
17P240113|2014||95300|221000|95300|207000|302300|02-FEB-2013|0|316300|22-FEB-1999|199400|7580|0|1840|09-FEB-2011|2|D||||BOE/REV|||0|0|0|316300||REAL
17P240122|2014|1|95300|220100|95300|347400|442700|10-FEB-2014|0|344600|10-FEB-2014|347300|70|0|2418|29-JAN-2014|3|11|95300|220100|315400|756|||0|0|0|315400||REAL
19R521401|2014||78000|219400|78000|326900|404900|02-FEB-2013|0|297400|17-FEB-1999|325300|0|0|2704|01-MAR-2011|2|D||||REV/SYS|||0|0|0|297400||REAL
19R521410|2014||78000|285500|78000|338800|416800|02-FEB-2013|0|363500|17-FEB-1999|337200|0|0|2750|01-MAR-2011|2|D||||REV/SYS|||0|0|0|363500||REAL
19R521421|2014||78000|342400|78000|380000|458000|06-FEB-2013|0|426000|22-FEB-1999|378400|0|0|2512|09-FEB-2011|3|OVR|78000|342400|420400|ASR13|||0|0|0|420400||REAL
18R440561|2014||145300|308000|145300|393600|538900|02-FEB-2013|0|453300||393600|0|0|2936||2||||||||0|0|0|453300||REAL
18R440570|2014||0|0|0|0|0|20-NOV-2012|0|||0|0|0|0||1|D||||||100|0|0|0|0||REAL
18R440581|2014||0|0|0|0|0|20-NOV-2012|0|||0|0|0|0||1|D||||||100|0|0|0|0||REAL
17K210687|2014||87000|256400|87000|241800|328800|02-FEB-2013|0|343400|22-FEB-1999|241200|630|0|2364|09-FEB-2011|2|D||||REV/SYS|||0|0|0|343400||REAL
17K210698|2014||78700|87600|78700|130900|209600|02-FEB-2013|0|166300|21-FEB-1999|130900|0|0|1529||2||||||||0|0|0|166300||REAL
17K210702|2014||76700|119700|76700|142700|219400|02-FEB-2013|0|196400|22-FEB-1999|142700|0|0|1774||2||||||||0|0|0|196400||REAL
17K210711|2014||65800|179500|65800|189200|255000|02-FEB-2013|0|245300|21-FEB-1999|189100|140|0|1886|10-FEB-2011|2|D||||REV/SYS|||0|0|0|245300||REAL
16O640311|2014||38900|75300|38900|146400|185300|19-FEB-2013|0|172000|21-FEB-1999|146400|0|0|1332|13-FEB-2013|3|OVR|38900|75300|114200|978|||0|0|0|114200||REAL
16O640320|2014||47800|135700|47800|158700|206500|02-FEB-2013|0|183500|20-FEB-1999|158700|0|0|1718||2|D|||||||0|0|0|183500||
16O640331|2014||44400|133000|44400|151600|196000|02-FEB-2013|0|177400|20-FEB-1999|151600|0|0|1364|09-FEB-2011|2|D||||REV/SYS|||0|0|0|177400||REAL
16O640342|2014||44200|142300|44200|179700|223900|02-FEB-2013|0|186500|20-FEB-1999|179700|0|0|1642||2||||||||0|0|0|186500||REAL
16O640353|2014||44400|131900|44400|142200|186600|17-SEP-2013|0|176300|20-FEB-1999|142200|0|0|1983|23-JUN-2011|3|OVR|44400|131900|176300||||0|0|0|176300||REAL
16O640364|2014|0|49900|166900|49900|201600|251500|15-JAN-2014|0|215200|15-JAN-2014|201600|0|0|1920|19-NOV-2013|3|96|49900|166900|216800|756|||0|0|0|216800||REAL
16O640375|2014||45600|161800|45600|188000|233600|02-FEB-2013|0|207400|21-FEB-1999|188000|0|0|2184||2||||||||0|0|0|207400||REAL
16O640386|2014||46400|112900|46400|119700|166100|02-FEB-2013|0|159300|21-FEB-1999|119700|0|0|1380||2||||||||0|0|0|159300||REAL
16O640397|2014||68000|176600|68000|238900|306900|02-FEB-2013|0|244600|21-FEB-1999|238900|0|0|1624|09-FEB-2011|2|D||||REV/SYS|||0|0|0|244600||REAL
17M320621|2014||114700|140500|114700|168200|282900|02-FEB-2013|0|255200|21-FEB-1999|168200|0|0|1780|04-JAN-2012|2|96||||825|||0|0|0|255200||REAL
17M320641|2014||99600|125100|99600|179300|278900|19-MAR-2013|0|224700|21-FEB-1999|176900|2370|0|1766||2||||||||0|0|0|224700||REAL
17M320652|2014|0|99600|253300|99600|253300|352900|18-APR-2014|0|257200|18-APR-2014|253300|0|0|2020|16-OCT-2013|3|96|99600|253300|352900|802|||0|0|0|352900||REAL
17M320663|2014|0|107300|683500|107300|599500|706800|18-APR-2014|0|787100|18-APR-2014|599500|0|0|3772|13-MAY-2013|3|OVR|107300|683500|790800|HT401|||0|0|0|790800||REAL
17M320674|2014|1|104400|936900|104400|730000|834400|03-APR-2014|0|1026700|11-OCT-2013|730000|0|0|3778|03-APR-2014|3|01|104400|936900|1041300|OCC13|||0|0|0|1041300||REAL
17O611622|2014||17800|43800|17800|54600|72400|06-FEB-2013|0|55500|25-JUN-1999|54400|220|0|742||3|OVR|17800|43800|61600|ASR13|||0|0|0|61600||REAL
17O611633|2014||17800|50200|17800|73200|91000|02-FEB-2013|0|68000|25-JUN-1999|73000|220|0|1068||2||||||||0|0|0|68000||REAL
17O611655|2014|0|17800|29200|17800|54600|72400|02-SEP-2014|0|55700|02-SEP-2014|54400|220|0|742|18-AUG-2014|3|S97|17800|29200|47000|STC|||0|0|0|47000||REAL
16Q140455|2014||48600|146600|48600|172200|220800|02-FEB-2013|0|195200|21-FEB-1999|172200|0|0|2406||2||||||||0|0|0|195200||REAL
16Q140501|2014||174400|64100|174400|64100|238500|05-MAR-2013|0||13-APR-1999|0|0|85450|2874|14-FEB-2013|5|D||||936|75||0|0|0|238500||REAL
16Q140510|2014||79600|172400|79600|173100|252700|02-FEB-2013|0|252000|29-JUL-1999|173100|0|0|2003||2||||||||0|0|0|252000||REAL
17M320388|2014||99600|743300|99600|588700|688300|23-JAN-2014|0|842900|23-JAN-2014|588700|0|0|2686|04-MAR-2013|2|90||||796|||0|0|0|842900||REAL
17M320421|2014||99600|154300|99600|161300|260900|02-FEB-2013|0|253900|21-FEB-1999|161300|0|0|2058|09-JAN-2012|2|85||||756|||0|0|0|253900||REAL
17M320443|2014||102900|739800|102900|558200|661100|02-FEB-2013|0|842700|22-FEB-1999|558200|0|0|3236|04-JAN-2012|2|96||||825|||0|0|0|842700||REAL
17R630642|2014||106200|322700|106200|484400|590600|02-FEB-2013|0|428900||484400|0|0|3292||2||||||||0|0|0|428900||REAL
17R640032|2014||61900|253100|61900|291400|353300|02-FEB-2013|0|315000|21-FEB-1999|291400|0|0|2464||2|D|||||||0|0|0|315000||REAL
17R640043|2014||60100|202300|60100|254300|314400|02-FEB-2013|0|262400|21-FEB-1999|254300|0|0|2464|28-MAR-2012|2|96||||810|||0|0|0|262400||REAL
17R640054|2014||59100|206900|59100|256400|315500|02-FEB-2013|0|266000|21-FEB-1999|253400|2990|0|1770||2||||||||0|0|0|266000||REAL
17R640432|2014||60800|256400|60800|290500|351300|02-FEB-2013|0|317200|22-FEB-1999|290500|0|0|2640||2||||||||0|0|0|317200||REAL
17R640441|2014||60800|246200|60800|296600|357400|02-FEB-2013|0|307000|21-FEB-1999|296600|0|0|2794||2||||||||0|0|0|307000||REAL
17R640450|2014||61600|250300|61600|284300|345900|02-FEB-2013|0|311900|21-FEB-1999|284300|0|0|2552||2|D|||||||0|0|0|311900||REAL
17R640461|2014||66400|214700|66400|323200|389600|02-FEB-2013|0|281100|22-FEB-1999|323200|0|0|2405|27-MAR-2012|2|96||||810|||0|0|0|281100||REAL
18J130301|2014||98300|205500|98300|242200|340500|17-SEP-2013|0|303800|21-FEB-1999|242200|0|0|1701|23-JUN-2011|3|OVR|98300|205500|303800||||0|0|0|303800||REAL
18J130312|2014||98300|195700|98300|256500|354800|17-SEP-2013|0|294000|22-FEB-1999|255900|600|0|2048|10-SEP-2011|3|OVR|98300|195700|294000||||0|0|0|294000||REAL
18J130323|2014||98300|96400|98300|140500|238800|02-FEB-2013|0|194700|21-FEB-1999|138400|2120|0|1814|09-FEB-2011|2|D||||REV/SYS|||0|0|0|194700||REAL
17S630018|2014||55200|48400|55200|48400|103600|02-FEB-2013|0|106700|22-FEB-1999|42800|5610|0|1260||1||||||||0|0|0|103600||REAL
17S630029|2014||28300|0|28300|0|28300|01-FEB-2013|0|||0|0|0|0|28-FEB-2011|1|D||||811|||0|0|0|28300||REAL
17T110069|2014||95100|155500|95100|201700|296800|02-FEB-2013|0|250600|22-FEB-1999|201700|0|0|1745|25-OCT-2012|2|96||||825|||0|0|0|250600||REAL
17T110070|2014|0|102400|207500|102400|229400|331800|03-APR-2014|0|313800|27-MAR-2014|229400|0|0|1916|16-OCT-2013|3|85|102400|207500|309900|DIAG|||0|0|0|309900||REAL
17T110081|2014|0|97700|250800|97700|241600|339300|27-MAR-2014|0|346700|27-MAR-2014|241600|0|0|2502|16-OCT-2013|3|85|97700|250800|348500|825|||0|0|0|348500||REAL
18J220204|2014||74600|163800|74600|171900|246500|02-FEB-2013|0|238400|21-FEB-1999|170200|1670|0|1672||2|D|||||||0|0|0|238400||REAL
18J220215|2014||74600|181800|74600|188500|263100|02-FEB-2013|0|256400|22-FEB-1999|188500|0|0|1224||2||||||||0|0|0|256400||REAL
18J220226|2014|D|74600|126400|74600|179400|254000|23-JUL-2014|0|285500|23-JUL-2014|179400|30|0|1976|27-AUG-2014|3|OVR|74600|126400|201000|HT401|||0|0|0|201000||REAL
18S130157|2014|0|16400|0|17300|0|17300|04-APR-2014|0|||0|0|0|0|01-NOV-2013|3|96|16400|0|16400|956|||0|0|0|16400||REAL
18S140387|2014||15700|0|15700|0|15700|05-MAR-2013|0|||0|0|0|0|08-SEP-2013|3|OVR|15700|0|15700|HT401|||0|0|0|15700||REAL
18J520306|2014||128200|251600|128200|316300|444500|17-SEP-2013|0|379800|22-FEB-1999|313600|2700|0|2304|23-JUN-2011|3|OVR|128200|251600|379800||||0|0|0|379800||REAL
18J520328|2014|0|128200|411800|128200|427500|555700|11-SEP-2014|0|553400|11-SEP-2014|427500|0|0|2482|28-AUG-2014|3|S97|128200|411800|540000|STC|||0|0|0|540000||REAL
18J520339|2014||128200|240800|128200|312000|440200|19-FEB-2013|0|370200|22-FEB-1999|308600|3430|0|2539|13-FEB-2013|3|OVR|128200|240800|369000|978|||0|0|0|369000||REAL
18J630384|2014||88400|290800|88400|206000|294400|02-FEB-2013|0|379200|21-FEB-1999|206000|0|0|2650|09-FEB-2011|2|D||||REV/SYS|||0|0|0|379200||REAL
18J630395|2014||73700|275900|73700|209100|282800|02-FEB-2013|0|349600|21-FEB-1999|206300|2830|0|2224|28-FEB-2012|2|57||||814|||0|0|0|349600||REAL
18J630416|2014||64200|161300|64200|176900|241100|02-FEB-2013|0|225500|10-APR-1999|174000|2920|0|1276|28-OCT-2010|2|S||||827|||0|0|0|225500||REAL
18J630427|2014||71400|242900|71400|199300|270700|02-FEB-2013|0|314300|10-APR-1999|197700|1560|0|2084|08-MAR-2011|2|D||||798|||0|0|0|314300||REAL
17P440450|2014||50700|118300|50700|160200|210900|02-FEB-2013|0|169000|21-FEB-1999|160200|0|0|1862||2||||||||0|0|0|169000||REAL
17P440461|2014||47700|118100|47700|139500|187200|02-FEB-2013|0|165800|22-FEB-1999|139500|0|0|1484||2||||||||0|0|0|165800||REAL
17Q410045|2014||70400|166300|70400|237400|307800|02-FEB-2013|0|236700|21-FEB-1999|237400|0|0|1886|09-FEB-2011|2|D||||REV/SYS|||0|0|0|236700||REAL
17P440472|2014||55200|122300|55200|156600|211800|02-FEB-2013|0|177500|22-FEB-1999|156600|0|0|1748||2|D|||||||0|0|0|177500||REAL
17P440483|2014||50700|121300|50700|140900|191600|02-FEB-2013|0|172000|21-FEB-1999|140900|0|0|1512||2||||||||0|0|0|172000||REAL
17Q410034|2014||70400|194700|70400|238200|308600|02-FEB-2013|0|265100|21-FEB-1999|238200|0|0|2737||2||||||||0|0|0|265100||REAL
17Q410067|2014||72200|162300|72200|159700|231900|02-FEB-2013|0|234500|23-JUN-1999|159700|0|0|2962||2||||||||0|0|0|234500||REAL
17Q410078|2014||76500|282400|76500|276000|352500|02-FEB-2013|0|358900|22-FEB-1999|276000|0|0|3740||2||||||||0|0|0|358900||REAL
17Q410089|2014||76500|237400|76500|275300|351800|02-FEB-2013|0|313900|22-FEB-1999|275300|0|0|3158|21-MAR-2012|2|57||||823|||0|0|0|313900||REAL
17Q410090|2014||71400|282100|71400|283100|354500|02-FEB-2013|0|353500|22-FEB-1999|283100|0|0|3158|21-MAR-2012|2|96||||823|||0|0|0|353500||REAL
17Q410100|2014||68200|190500|68200|272600|340800|02-FEB-2013|0|258700|21-FEB-1999|272600|0|0|2577||2|D|||||||0|0|0|258700||REAL
17Q410111|2014||76500|267200|76500|277600|354100|02-FEB-2013|0|343700|22-FEB-1999|277600|0|0|3901|10-FEB-2011|2|D||||REV/SYS|||0|0|0|343700||REAL
17Q410122|2014||68600|265300|68600|268300|336900|02-FEB-2013|0|333900|21-FEB-1999|265700|2640|0|3740||2|D|||||||0|0|0|333900||REAL
17Q410133|2014||66700|290400|66700|286700|353400|09-FEB-2013|0|374200|21-FEB-1999|281200|5500|0|3272|21-MAR-2012|3|OVR|66700|290400|357100|ASR13|||0|0|0|357100||REAL
16N320375|2014||41000|98100|41000|211000|252000|03-APR-2013|0|139100|21-FEB-1999|211000|0|0|837|27-NOV-2012|2|96||||801|||0|0|0|139100||REAL
16N320386|2014||41000|102000|41000|208400|249400|03-APR-2013|0|143000|21-FEB-1999|208400|0|0|926||2||||||||0|0|0|143000||REAL
16N320397|2014||48300|108600|48300|181400|229700|03-APR-2013|0|156900|21-FEB-1999|181400|0|0|1400||2|D|||||||0|0|0|156900||REAL
16N320403|2014||48300|112600|48300|193700|242000|03-APR-2013|0|160900|21-FEB-1999|193700|0|0|1568|09-FEB-2011|2|D||||REV/SYS|||0|0|0|160900||REAL
16N320412|2014||48300|81700|48300|184200|232500|03-APR-2013|0|130000|21-FEB-1999|183900|290|0|1410|28-NOV-2012|2|96||||801|||0|0|0|130000||REAL
16N320421|2014||48600|110700|48600|188700|237300|03-APR-2013|0|159300|21-FEB-1999|188700|0|0|1470||2|D|||||||0|0|0|159300||REAL
16N320430|2014||52300|120100|52300|214100|266400|03-APR-2013|0|172400|21-FEB-1999|214100|0|0|1540||2||||||||0|0|0|172400||REAL
19U530095|2014||111600|317700|111600|327800|439400|02-FEB-2013|0|429300|17-FEB-1999|327500|310|0|2356||2||||||||0|0|0|429300||REAL
19U530105|2014|1|116900|270600|116900|293500|410400|27-MAR-2014|0|432000|27-MAR-2014|291000|2480|0|2640|07-MAR-2014|3|42|116900|270600|387500|825|||0|0|0|387500||REAL
19U530138|2014||111400|249200|111400|275300|386700|02-FEB-2013|0|360600|17-FEB-1999|275300|0|0|2656||2||||||||0|0|0|360600||REAL
16P220709|2014||58600|155800|58600|147000|205600|02-FEB-2013|0|214400|21-FEB-1999|147000|0|0|1355|22-NOV-2010|2|59||||790|||0|0|0|214400||REAL
16P220718|2014||57100|154100|57100|151000|208100|02-FEB-2013|0|211200|21-FEB-1999|151000|0|0|1469|22-NOV-2010|2|59||||790|||0|0|0|211200||REAL
19J340802|2014||225900|508100|225900|436700|662600|02-FEB-2013|0|734000|22-FEB-1999|431100|5550|0|3024||2|D|||||||0|0|0|734000||REAL
19J340811|2014|0|203500|272000|203500|393300|596800|21-MAY-2014|0|658400|21-MAY-2014|393200|100|0|2688|22-NOV-2013|3|57|203500|272000|475500|701|||0|0|0|475500||REAL
19J340820|2014||182100|355800|182100|275100|457200|05-MAR-2013|0|587900|22-FEB-1999|272500|2570|0|2260|13-MAY-2013|3|OVR|182100|355800|537900|HT401|||0|0|0|537900||REAL
19J410022|2014||193400|257800|193400|257800|451200|02-FEB-2013|0|425100|22-FEB-1999|257800|0|0|2052||1||||||||0|0|0|451200||REAL
19J410033|2014||110700|487300|110700|536500|647200|07-APR-2013|0|877500|22-FEB-1999|536400|50|0|5823|12-FEB-2013|3|OVR|110700|487300|598000|978|||0|0|0|598000||REAL
18R430111|2014||63200|140400|63200|129600|192800|05-MAR-2013|0|203600|22-JUN-1999|129600|0|0|1482||2|D|||||||0|0|0|203600||REAL
18R430120|2014||61400|132600|61400|134500|195900|05-MAR-2013|0|194000|22-FEB-1999|134500|0|0|1482||2|D|||||||0|0|0|194000||REAL
18R430131|2014||60400|127900|60400|137700|198100|05-MAR-2013|0|188300|22-FEB-1999|137700|0|0|1634||2||||||||0|0|0|188300||REAL
18R430142|2014||60400|139000|60400|144500|204900|05-MAR-2013|0|199400|21-FEB-1999|144500|0|0|1976||2||||||||0|0|0|199400||REAL
18R430153|2014|0|60400|145900|60400|146800|207200|17-JUN-2014|0|206300|17-JUN-2014|146800|0|0|1976||3|96|60400|145900|206300||||0|0|0|206300||REAL
19J210888|2014|0|224700|555000|224700|475900|700600|18-FEB-2014|0|779700|18-FEB-2014|475900|0|0|1797|06-DEC-2013|3|OVR|224700|555000|779700|HT401|||0|0|0|779700||REAL
19J210899|2014||218800|651300|218800|523200|742000|02-FEB-2013|0|870100|22-FEB-1999|523200|0|0|2856|03-AUG-2012|2|89||||802|||0|0|0|870100||REAL
19J210901|2014||200100|313200|200100|295600|495700|02-FEB-2013|0|513300|22-FEB-1999|293400|2210|0|2297|29-NOV-2012|2|85||||809|||0|0|0|513300||REAL
19J210910|2014|D|245500|772400|245500|656900|902400|19-AUG-2014|0|1150600|19-AUG-2014|649000|7920|0|3872|27-AUG-2014|3|OVR|245500|772400|1017900|HT401|||0|0|0|1017900||REAL
19J210921|2014|0|227300|311200|227300|447600|674900|31-MAR-2014|0|743900|31-MAR-2014|442800|4770|0|2484|11-DEC-2013|3|85|227300|311200|538500|796|||0|0|0|538500||REAL
17Q510497|2014||56100|151600|56100|164900|221000|02-FEB-2013|0|207700|21-FEB-1999|164900|0|0|1866||2||||||||0|0|0|207700||REAL
17W220033|2014||4800|0|4800|0|4800|05-MAR-2013|0|||0|0|0|0||1||||||||0|0|0|4800||REAL
17W310046|2014||102600|0|102600|0|102600|05-MAR-2013|0|||0|0|0|0||1||||||||0|0|0|102600||REAL
17W310123|2014||0|119200|0|119200|119200|05-MAR-2013|0|||0|119210|0|0||1||||||||0|0|0|119200||REAL
17Q632212|2014||40000|211200|40000|276300|316300|02-FEB-2013|0|276100|21-FEB-1999|276300|0|0|2042|08-SEP-2013|3|OVR|40000|211200|251200|HT401|||0|0|0|251200||REAL
17Q632223|2014|0|50400|303700|50400|332900|383300|14-FEB-2014|0|331900|14-FEB-2014|332900|0|0|2795|08-NOV-2013|3|85|50400|303700|354100|825|||0|0|0|354100||REAL
17Q610630|2014||47500|156600|47500|163700|211200|19-FEB-2013|0|208600|22-FEB-1999|163700|0|0|1728|13-FEB-2013|3|OVR|47500|156600|204100|978|||0|0|0|204100||REAL
17Q610663|2014||43700|130800|43700|147300|191000|02-FEB-2013|0|174500|21-FEB-1999|147300|0|0|1574||2||||||||0|0|0|174500||REAL
17Q610685|2014||38000|219600|38000|265800|303800|02-FEB-2013|0|257600|21-FEB-1999|265800|0|0|2112|31-JAN-2013|2|D||||SYS|||0|0|0|257600||REAL
17Q610704|2014||40100|217300|40100|249700|289800|02-FEB-2013|0|257400|22-FEB-1999|249700|0|0|2420||2||||||||0|0|0|257400||REAL
17Q610713|2014||36400|243600|36400|254000|290400|02-FEB-2013|0|280000|22-FEB-1999|254000|0|0|2160|09-FEB-2011|2|D||||REV/SYS|||0|0|0|280000||REAL
17H630276|2014||1700|0|1700|0|1700|05-MAR-2013|0|||0|0|0|0||1|D||||||100|1700|1700|0|1700||
17H630302|2014||1500|0|1600|0|1600|25-APR-2013|0|||0|0|0|0|25-APR-2013|3|D|1500|0|1500|978||100|1500|1500|0|1500||REAL
17H630320|2014|7|1600|0|1600|0|1600|05-MAY-2014|0||16-SEP-2013|0|0|0|0|21-APR-2014|1|04||||030||100|1600|1600|0|1600||REAL
17J210897|2014||54900|143820|54900|181000|235900|20-APR-2013|0|275000|21-FEB-1999|181000|0|0|3080|12-FEB-2013|3|OVR|54900|143820|198720|30|||0|0|0|198720||REAL
19S520076|2014||57500|140600|57500|165500|223000|02-FEB-2013|0|198100|22-FEB-1999|165500|0|0|1944|02-FEB-2012|2|90||||809|||0|0|0|198100||REAL
19S520362|2014|0|62600|188400|62600|194200|256800|03-FEB-2014|0|241700|03-FEB-2014|194200|0|0|2050|15-NOV-2013|3|85|62600|188400|251000|825|||0|0|0|251000||REAL
19S520373|2014||60900|179700|60900|180600|241500|02-FEB-2013|0|240600|17-FEB-1999|180600|0|0|2296||2||||||||0|0|0|240600||REAL
19S520384|2014||58100|156700|58100|183700|241800|02-FEB-2013|0|214800|22-FEB-1999|183700|0|0|2068||2||||||||0|0|0|214800||REAL
17K110103|2014||47900|78600|47900|107500|155400|02-FEB-2013|0|126500|21-FEB-1999|107500|0|0|1392||2||||||||0|0|0|126500||REAL
18J440802|2014||69000|143700|69000|142200|211200|02-FEB-2013|0|212700|21-FEB-1999|139200|3000|0|1400||2||||||||0|0|0|212700||REAL
18J440897|2014||51800|36200|51800|36200|88000|02-FEB-2013|0|109400|22-FEB-1999|34400|1820|0|1605|08-MAR-2011|1|D||||798|||0|0|0|88000||REAL
18J440903|2014||48300|160000|48300|162000|210300|02-FEB-2013|0|208300|22-FEB-1999|162000|0|0|1831||2||||||||0|0|0|208300||REAL
18J440912|2014||69000|143400|69000|196900|265900|17-SEP-2013|0|212400|10-APR-1999|196900|0|0|1550|10-SEP-2011|3|OVR|69000|143400|212400||||0|0|0|212400||REAL
18J440921|2014||69000|133100|69000|152600|221600|09-FEB-2013|0|192200|22-FEB-1999|152500|130|0|1736||3|OVR|69000|133100|202100|ASR13|||0|0|0|202100||REAL
18J440930|2014||69000|128100|69000|134200|203200|02-FEB-2013|0|197100|21-FEB-1999|131300|2920|0|1552||2||||||||0|0|0|197100||REAL
18J440941|2014||69000|105900|69000|125800|194800|02-FEB-2013|0|174900|21-FEB-1999|123800|2030|0|1215||2||||||||0|0|0|174900||REAL
18J440952|2014||64800|123800|64800|135900|200700|02-FEB-2013|0|188600|22-FEB-1999|133700|2220|0|982||2|D|||||||0|0|0|188600||REAL
18J440963|2014||64800|130700|64800|139100|203900|02-FEB-2013|0|195500|22-FEB-1999|136300|2750|0|1698|09-FEB-2011|2|D||||REV/SYS|||0|0|0|195500||REAL
18J440974|2014||68400|144400|68400|147700|216100|02-FEB-2013|0|212800|22-FEB-1999|144800|2920|0|1508|09-MAY-2011|2|S99||||978|||0|0|0|212800||REAL
18J440985|2014||77800|129600|77800|132100|209900|09-FEB-2013|0|193200|21-FEB-1999|132100|0|0|1350||3|OVR|77800|129600|207400|ASR13|||0|0|0|207400||REAL
18J441007|2014||69000|163000|69000|167900|236900|09-FEB-2013|0|223800|22-FEB-1999|165100|2750|0|2093||3|OVR|69000|163000|232000|ASR13|||0|0|0|232000||REAL
18J541437|2014||41800|115520|41800|141300|183100|12-MAR-2013|0|187000|21-FEB-1999|141200|50|0|2576|12-FEB-2013|3|OVR|41800|115520|157320|30|||0|0|0|157320||REAL
18J541448|2014||41800|109080|41800|141000|182800|12-MAR-2013|0|211400|22-FEB-1999|141000|0|0|2507|12-FEB-2013|3|OVR|41800|109080|150880|30|||0|0|0|150880||REAL
18J541459|2014||41800|151400|41800|220500|262300|20-APR-2013|0|305000|22-FEB-1999|220500|0|0|2976|12-FEB-2013|3|OVR|41800|151400|193200|30|||0|0|0|193200||REAL
17R640186|2014|D|66200|133800|66200|244600|310800|02-FEB-2013|0|296100|22-FEB-1999|244600|0|0|2464|27-AUG-2014|3|OVR|66200|133800|200000|HT401|||0|0|0|200000||REAL
17R640197|2014||72100|207500|72100|261300|333400|02-FEB-2013|0|279600|21-FEB-1999|261300|0|0|2450|23-MAR-2012|2|96||||810|||0|0|0|279600||REAL
18J630340|2014||76500|341000|76500|224000|300500|17-SEP-2013|0|417500|21-FEB-1999|222900|1070|0|2240|10-SEP-2011|3|OVR|76500|341000|417500||||0|0|0|417500||REAL
18J530129|2014||75100|205900|75100|237000|312100|17-SEP-2013|0|281000|10-APR-1999|237000|0|0|2518|23-JUN-2011|3|OVR|75100|205900|281000||||0|0|0|281000||REAL
18J630351|2014||74700|202300|74700|201100|275800|02-FEB-2013|0|277000|22-FEB-1999|199300|1770|0|1599||2||||||||0|0|0|277000||REAL
18J530107|2014||70900|154300|70900|186500|257400|17-SEP-2013|0|225200|10-APR-1999|183500|2990|0|1750|23-JUN-2011|3|OVR|70900|154300|225200||||0|0|0|225200||REAL
18J530118|2014||70900|235400|70900|233500|304400|02-FEB-2013|0|306300|21-FEB-1999|230700|2760|0|2260||2||||||||0|0|0|306300||REAL
18J530130|2014|0|75100|211100|75100|193500|268600|17-JUL-2014|0|286200|17-JUL-2014|190800|2680|0|2328||3|OVR|75100|211100|286200||||0|0|0|286200||REAL
18J630779|2014|0|62800|139000|62800|158300|221100|09-JUN-2014|0|201800|09-JUN-2014|158300|0|0|1709|11-JAN-2011|3|OVR|62800|139000|201800|820|||0|0|0|201800||REAL
18J630780|2014||41500|93740|41500|92400|133900|12-MAR-2013|0|165800|22-FEB-1999|92300|130|0|2150|12-FEB-2013|3|OVR|41500|93740|135240|30|||0|0|0|135240||REAL
18J630791|2014||68500|331500|68500|264600|333100|02-FEB-2013|0|400000|21-FEB-1999|264600|0|0|2432||2||||||||0|0|0|400000||REAL
18T440015|2014||100900|195300|100900|97500|198400|18-MAR-2013|0|292700|22-FEB-1999|89800|7670|0|1054|18-MAR-2013|3|D|100900|195300|296200|825|||0|0|0|296200||REAL
18T440037|2014||101300|168600|101300|168600|269900|19-MAR-2013|0|244800|22-FEB-1999|168400|160|0|1698|08-MAR-2013|1|D||||825|||0|0|0|269900||REAL
18T440059|2014||100900|237400|100900|237400|338300|02-FEB-2013|0|383900|21-FEB-1999|228500|8910|0|2212||1||||||||0|0|0|338300||REAL
18T440103|2014||112100|140900|112100|177700|289800|02-FEB-2013|0|253000|21-FEB-1999|177700|0|0|1440||2||||||||0|0|0|253000||REAL
18T440114|2014||107000|228800|107000|244100|351100|02-FEB-2013|0|335800|21-FEB-1999|244100|0|0|1808|18-JAN-2011|2|85||||800|||0|0|0|335800||REAL
18T440125|2014||95800|172300|95800|197200|293000|02-FEB-2013|0|268100|21-FEB-1999|197200|0|0|1424|01-MAY-2012|2|26||||832|||0|0|0|268100||REAL
18K410338|2014||166600|454900|166600|367100|533700|02-FEB-2013|0|621500|22-FEB-1999|363800|3300|0|2300||2||||||||0|0|0|621500||REAL
18K410350|2014||166400|334700|166400|272100|438500|02-FEB-2013|0|501100|22-FEB-1999|272000|140|0|1856|22-NOV-2010|2|57||||811|||0|0|0|501100||REAL
18K410361|2014||66300|178200|66300|130600|196900|02-FEB-2013|0|244500|21-FEB-1999|130600|0|0|1987|09-FEB-2011|2|D||||REV/SYS|||0|0|0|244500||REAL
18K410372|2014||169200|260500|169200|263600|432800|02-FEB-2013|0|429700|22-FEB-1999|263500|120|0|2356|18-FEB-2011|2|85||||833|||0|0|0|429700||REAL
17Q430164|2014||60700|165500|60700|213100|273800|02-FEB-2013|0|226200|22-FEB-1999|211200|1860|0|2940||2||||||||0|0|0|226200||REAL
17O230076|2014||63700|206400|63700|209600|273300|02-FEB-2013|0|270100|21-FEB-1999|209600|0|0|2437||2|D|||||||0|0|0|270100||REAL
17O230087|2014||63700|198100|63700|218800|282500|02-FEB-2013|0|261800|21-FEB-1999|218800|0|0|2785||2|D|||||||0|0|0|261800||REAL
17O230102|2014|0|66700|242300|66700|278900|345600|14-FEB-2014|0|309800|14-FEB-2014|278900|0|0|2128|13-NOV-2013|3|85|66700|242300|309000|756|||0|0|0|309000||REAL
17O230111|2014||0|0|0|0|0|10-JAN-2013|0|||0|0|0|0||1|D||||||100|0|0|0|0||
17O230120|2014||56500|206800|56500|207100|263600|02-FEB-2013|0|263300|21-FEB-1999|207000|70|0|2465||2|96|||||||0|0|0|263300||REAL
17O230131|2014||56600|195000|56600|201200|257800|02-FEB-2013|0|251600|21-FEB-1999|201200|0|0|2480||2|D|||||||0|0|0|251600||REAL
17O230142|2014||55400|213500|55400|225600|281000|02-FEB-2013|0|268900|22-FEB-1999|225600|0|0|2632||2||||||||0|0|0|268900||REAL
17O230153|2014||57700|229100|57700|252600|310300|02-FEB-2013|0|286800|21-FEB-1999|252600|0|0|2632||2||||||||0|0|0|286800||REAL
17O230175|2014||54200|201700|54200|237300|291500|02-FEB-2013|0|255900|22-FEB-1999|237300|0|0|2642||2||||||||0|0|0|255900||REAL
18U510326|2014||117200|295100|117200|349600|466800|02-FEB-2013|0|412300|22-FEB-1999|349600|0|0|3092||2||||||||0|0|0|412300||REAL
18U510348|2014||117200|310600|117200|381100|498300|02-FEB-2013|0|427800|21-FEB-1999|381100|0|0|2733||2||||||||0|0|0|427800||REAL
18U510359|2014|1|117200|320400|117200|345900|463100|08-MAY-2014|0|412400|08-MAY-2014|345900|0|0|3064|06-FEB-2014|3|13|117200|320400|437600|825|||0|0|0|437600||REAL
17L420742|2014||46200|156600|46200|123600|169800|02-FEB-2013|0|202800|21-FEB-1999|123600|0|0|1820||2||||||||0|0|0|202800||REAL
17L420753|2014|0|48500|250000|48500|156700|205200|06-JUN-2014|0|298500|06-JUN-2014|149000|7680|0|2340|18-SEP-2013|3|96|48500|250000|298500|701|||0|0|0|298500||REAL
17Q110097|2014||71700|284900|71700|268600|340300|02-FEB-2013|0|356600|22-FEB-1999|265500|3140|0|3224||2|D|||||||0|0|0|356600||REAL
17Q110103|2014||0|0|0|0|0|01-FEB-2013|0|||0|0|0|0||1|D||||||100|0|0|0|0||
17Q110112|2014||76000|241500|76000|248100|324100|09-FEB-2013|0|325700|22-FEB-1999|248100|0|0|3235||3|OVR|76000|241500|317500|ASR13|||0|0|0|317500||REAL
18J531757|2014||61800|141400|61800|124800|186600|02-FEB-2013|0|203200|22-FEB-1999|122100|2680|0|2300||2||||||||0|0|0|203200||REAL
28O210311|2014||39100|108800|39100|152000|191100|20-FEB-2013|0|125300||152000|0|0|883|15-FEB-2013|3|D|39100|108800|147900|814|||0|0|0|147900||REAL
28O210320|2014||40800|112900|40800|152000|192800|20-FEB-2013|0|127200||152000|0|0|883|15-FEB-2013|3|D|40800|112900|153700|814|||0|0|0|153700||REAL
18J531768|2014||39600|117720|39600|141600|181200|12-MAR-2013|0|186100|22-FEB-1999|141600|0|0|2576|12-FEB-2013|3|OVR|39600|117720|157320|30|||0|0|0|157320||REAL
18J531780|2014||44600|115480|44600|150400|195000|12-MAR-2013|0|238700|22-FEB-1999|147600|2750|0|2444|12-FEB-2013|3|OVR|44600|115480|160080|30|||0|0|0|160080||REAL
18J531801|2014||44600|169760|44600|158600|203200|12-MAR-2013|0|307000|22-FEB-1999|158600|0|0|3766|12-FEB-2013|3|OVR|44600|169760|214360|30|||0|0|0|214360||REAL
18J531812|2014||63500|174780|63500|232400|295900|12-MAR-2013|0|354500|21-FEB-1999|232400|0|0|3814|12-FEB-2013|3|OVR|63500|174780|238280|30|||0|0|0|238280||REAL
18J531823|2014||63200|143800|63200|195000|258200|16-JUN-2014|0|339100|16-JUN-2014|195000|0|0|3060|12-FEB-2013|3|OVR|63200|143800|207000|30|||0|0|0|207000||REAL
18J640899|2014||63100|111300|63100|148900|212000|02-FEB-2013|0|174400|21-FEB-1999|148900|0|0|1500||2||||||||0|0|0|174400||REAL
18J640932|2014||43800|102500|43800|113500|157300|02-FEB-2013|0|146300|21-FEB-1999|113500|0|0|1095||2||||||||0|0|0|146300||REAL
18J640943|2014||44500|96900|44500|126400|170900|02-FEB-2013|0|141400|22-FEB-1999|126400|0|0|1095||2||||||||0|0|0|141400||REAL
18J640954|2014||35700|63000|35700|95700|131400|02-FEB-2013|0|98700|15-APR-1999|95700|0|0|962|31-JAN-2013|2|D||||SYS|||0|0|0|98700||REAL
18J640965|2014||47300|76700|47300|87100|134400|02-FEB-2013|0|124000|21-FEB-1999|87100|40|0|925||2||||||||0|0|0|124000||REAL
18J640976|2014||47200|63000|47200|84700|131900|02-FEB-2013|0|110200|22-FEB-1999|84100|590|0|924||2||||||||0|0|0|110200||REAL
18J640987|2014||45300|123300|45300|134000|179300|02-FEB-2013|0|168600|21-FEB-1999|134000|0|0|1506||2||||||||0|0|0|168600||REAL
18J640998|2014||46000|74300|46000|79100|125100|02-FEB-2013|0|120300|10-APR-1999|79100|0|0|863||2||||||||0|0|0|120300||REAL
18J641009|2014||45800|19200|45800|82100|127900|02-FEB-2013|0|117100|21-FEB-1999|82100|0|0|900|08-SEP-2013|3|OVR|45800|19200|65000|HT401|||0|0|0|65000||REAL
18J641021|2014||44700|72900|44700|91800|136500|02-FEB-2013|0|117600|22-FEB-1999|91800|0|0|900||2||||||||0|0|0|117600||REAL
18J641032|2014||45100|77100|45100|83100|128200|02-FEB-2013|0|122200|21-FEB-1999|83100|0|0|900||2||||||||0|0|0|122200||REAL
18J641043|2014|0|44400|22600|44400|100500|144900|07-OCT-2014|0|143400|07-OCT-2014|99100|1410|0|900|25-SEP-2014|3|S97|44400|22600|67000|STC|||0|0|0|67000||REAL
18J641340|2014||79100|218200|79100|165800|244900|02-FEB-2013|0|297300|21-FEB-1999|165800|0|0|2040|09-FEB-2011|2|D||||REV/SYS|||0|0|0|297300||REAL
17L440366|2014||20900|65100|20900|45800|66700|02-FEB-2013|0|86000|21-FEB-1999|45800|0|0|954||2|D|||||||0|0|0|86000||REAL
17L440388|2014||20900|95300|20900|43100|64000|09-FEB-2013|0|117200|21-FEB-1999|43100|0|0|1142|09-FEB-2011|3|OVR|20900|95300|116200|ASR13|||0|0|0|116200||REAL
17L440399|2014||25800|110200|25800|106900|132700|02-FEB-2013|0|136000|21-FEB-1999|106900|0|0|1305||2||||||||0|0|0|136000||REAL
17L440410|2014||35500|98100|35500|85700|121200|02-FEB-2013|0|133600|22-FEB-1999|85700|0|0|1766||2||||||||0|0|0|133600||REAL
17W320496|2014|0|80200|0|80200|0|80200|17-APR-2014|0|||0|0|0|0|23-OCT-2013|3|96|80200|0|80200|936|||0|0|0|80200||REAL
18J110776|2014||197400|413500|197400|343600|541000|19-FEB-2013|0|661800|22-FEB-1999|343500|140|0|2458|13-FEB-2013|3|OVR|197400|413500|610900|978|||0|0|0|610900||REAL
18J110787|2014||220200|168800|220200|219500|439700|19-MAR-2013|0|654300|21-FEB-1999|219500|0|0|2124|13-FEB-2013|3|OVR|220200|168800|389000|978|||0|0|0|389000||REAL
18J110798|2014||197400|680700|197400|413300|610700|09-FEB-2013|0|886900|21-FEB-1999|413000|260|0|3264||3|OVR|197400|680700|878100|ASR13|||0|0|0|878100||REAL
18J110802|2014|0|197400|617600|197400|589600|787000|01-OCT-2015|0|931700|01-OCT-2015|583000|6580|0|3826|22-SEP-2015|3|S97|197400|617600|815000|STC|||0|0|0|815000||REAL
18J110811|2014||197400|741600|197400|545600|743000|02-FEB-2013|0|939000|21-FEB-1999|535600|10040|0|2740|09-FEB-2011|2|D||||REV/SYS|||0|0|0|939000||REAL
18O610248|2014||69900|247200|69900|247200|317100|02-FEB-2013|0|337100|21-FEB-1999|247200|0|0|3000|16-FEB-2011|1|97||||809|||0|0|0|317100||REAL
18O610260|2014||129900|118200|129900|182400|312300|02-FEB-2013|0|248100|21-FEB-1999|182400|0|0|2291||2|D|||||||0|0|0|248100||
18M420621|2014|0|225900|824500|225900|803500|1029400|07-JAN-2014|0|1033600|07-JAN-2014|784100|0|0|5402|09-DEC-2013|3|85|225900|824500|1050400|802|||0|0|0|1050400||REAL
18J131269|2014||94700|210000|94700|263600|358300|02-FEB-2013|0|304700|21-FEB-1999|263600|0|0|2196||2|D|||||||0|0|0|304700||REAL
18J131270|2014|0|136200|316700|136200|421000|557200|01-AUG-2014|0|489900|01-AUG-2014|419200|1780|0|2916|28-JUL-2014|3|OVR|136200|316700|452900|803|||0|0|0|452900||REAL
18H130939|2014||113800|360500|113800|284100|397900|02-FEB-2013|0|474300|21-FEB-1999|280600|3460|0|2333||2||||||||0|0|0|474300||REAL
18H130948|2014|4|119100|355900|119100|355900|475000|10-JUL-2015|0|570100|10-JUL-2015|355900|0|0|3264|10-JUL-2015|3|OVR|119100|355900|475000|HT11|||0|0|0|475000||REAL
18H130966|2014||120900|389200|120900|310000|430900|02-FEB-2013|0|510100|22-FEB-1999|308900|1060|0|2634||2||||||||0|0|0|510100||REAL
18H130975|2014||120300|436900|120300|341200|461500|02-FEB-2013|0|557200|22-FEB-1999|336000|5200|0|3300||2||||||||0|0|0|557200||REAL
18H130984|2014||34700|114100|34700|114100|148800|02-FEB-2013|0|178800|21-FEB-1999|114100|0|0|1320||1||||||||0|0|0|148800||REAL
18H131042|2014||117300|279000|117300|228800|346100|02-FEB-2013|0|396300|21-FEB-1999|226400|2400|0|2179|07-APR-2011|2|57||||978|||0|0|0|396300||REAL
18H130993|2014||120600|382300|120600|296100|416700|02-FEB-2013|0|502900|21-FEB-1999|292100|3950|0|2870|22-APR-2011|2|D||||828|||0|0|0|502900||REAL
18H131002|2014||113700|245900|113700|223200|336900|02-FEB-2013|0|359600|21-FEB-1999|220600|2610|0|1680||2|D|||||||0|0|0|359600||REAL
18H131011|2014||119700|292300|119700|228100|347800|02-FEB-2013|0|412000|21-FEB-1999|225700|2350|0|1984||2||||||||0|0|0|412000||REAL
18H131121|2014||111200|176700|111200|171100|282300|02-FEB-2013|0|287900|21-FEB-1999|171100|0|0|1792||2||||||||0|0|0|287900||REAL
18H131213|2014||54600|150560|54600|166200|220800|12-MAR-2013|0|276800|21-FEB-1999|162400|3770|0|2950|12-FEB-2013|3|OVR|54600|150560|205160|30|||0|0|0|205160||REAL
18H131222|2014||40900|134300|40900|134300|175200|02-FEB-2013|0|199200|21-FEB-1999|134300|0|0|1771|10-FEB-2011|1|D||||REV/SYS||100|175200|40900|134300|175200||REAL
18J131445|2014||194700|490300|194700|344500|539200|09-FEB-2013|0|787800|22-FEB-1999|344200|260|0|1984|12-APR-2011|3|OVR|194700|490300|685000|ASR13|||0|0|0|685000||REAL
18J131456|2014||195600|1100600|195600|433000|628600|02-FEB-2013|0|1296200|22-FEB-1999|433000|0|0|3712|09-FEB-2012|2|33||||832|||0|0|0|1296200||REAL
18J131467|2014||196500|253500|196500|243300|439800|19-MAR-2013|0|568100|21-FEB-1999|234600|8710|0|1568|08-SEP-2013|3|OVR|196500|253500|450000|HT401|||0|0|0|450000||REAL
18J131478|2014|1|249800|479100|249800|317400|567200|05-MAR-2014|0|808000|05-MAR-2014|310500|6910|0|2400|29-JAN-2014|3|18|249800|479100|728900|811|||0|0|0|728900||REAL
18J131489|2014||250800|885900|250800|715100|965900|09-FEB-2013|0|1094000|21-FEB-1999|715100|0|0|2878|09-FEB-2011|3|OVR|250800|885900|1136700|ASR13|||0|0|0|1136700||REAL
18J131490|2014||198900|192800|198900|192800|391700|19-MAR-2013|0|528100|21-FEB-1999|192800|0|0|1344||1||||||||0|0|0|391700||REAL
18J131500|2014||199600|1137400|199600|867900|1067500|02-FEB-2013|0|1337000|21-FEB-1999|867900|0|0|4150|02-MAY-2011|2|86||||823|||0|0|0|1337000||REAL
18J131511|2014||199600|209800|199600|209800|409400|19-MAR-2013|0|517700|22-FEB-1999|209700|50|0|1624||1||||||||0|0|0|409400||REAL
18J541712|2014||41800|130240|41800|175300|217100|12-MAR-2013|0|258000|22-FEB-1999|175300|0|0|2754|12-FEB-2013|3|OVR|41800|130240|172040|30|||0|0|0|172040||REAL
17M440714|2014||11900|46300|11900|51200|63100|26-FEB-2013|0|141100|21-FEB-1999|48300|2900|0|777|26-FEB-2013|3|D|11900|46300|58200|030|||0|0|0|58200||REAL
18N540058|2014||152300|1350800|152300|954600|1106900|09-FEB-2013|0|1528800|22-FEB-1999|946700|7890|0|6116|09-JAN-2012|3|OVR|152300|1350800|1503100|ASR13|||0|0|0|1503100||REAL
18N540069|2014|1|251300|1261200|251300|819100|1070400|01-APR-2014|0|1578700|01-APR-2014|819100|0|0|5917|25-SEP-2013|3|11|251300|1261200|1512500|796|||0|0|0|1512500||REAL
18N540070|2014||134400|632600|134400|632600|767000|02-FEB-2013|0|795600|22-FEB-1999|632600|0|0|3166|18-APR-2011|1|D||||802|||0|0|0|767000||REAL
18N540081|2014||136200|875900|136200|630700|766900|09-FEB-2013|0|1065800|22-FEB-1999|630700|0|0|3986|18-APR-2011|3|OVR|136200|875900|1012100|ASR13|||0|0|0|1012100||REAL
19J140914|2014||193400|459600|193400|337800|531200|02-FEB-2013|0|653000|22-FEB-1999|334300|3470|0|2166|11-MAY-2011|2|S99||||809|||0|0|0|653000||REAL
19J140923|2014|1|170400|404000|170400|347700|518100|18-DEC-2014|0|729300|01-MAY-2014|347700|0|0|2480|31-JAN-2014|3|01|170400|404000|574400|OCC2014|||0|0|0|574400||REAL
19J140941|2014||198200|432400|198200|363600|561800|09-FEB-2013|0|720800|18-FEB-1999|357400|6200|0|1824||3|OVR|198200|432400|630600|ASR13|||0|0|0|630600||REAL
18N340201|2014||269600|210200|269600|259600|529200|22-FEB-2013|0|479800|21-FEB-1999|259600|0|0|3589|23-JAN-2012|2|85||||834|||0|0|0|479800||REAL
18N340221|2014||231200|378500|231200|484500|715700|09-FEB-2013|0|636900|22-FEB-1999|482200|2250|0|4451||3|OVR|231200|378500|609700|ASR13|||0|0|0|609700||REAL
18N340232|2014|0|273700|53900|273700|215100|488800|23-APR-2014|0|364400|23-APR-2014|215100|0|0|4270|08-SEP-2013|3|OVR|273700|53900|327600|HT401|||0|0|0|327600||REAL
18N340243|2014||300600|225200|300600|331100|631700|11-MAR-2013|0|525800|22-FEB-1999|327700|3370|0|3461|23-JAN-2012|2|34||||834|||0|0|0|525800||REAL
18N340254|2014||267100|323200|267100|373200|640300|18-APR-2013|0|590300|21-FEB-1999|371200|2040|0|3722||2||||||||0|0|0|590300||REAL
18N340265|2014||269400|266500|269400|391100|660500|11-MAR-2013|0|535900|21-FEB-1999|390900|150|0|2560|23-JAN-2012|2|96||||834|||0|0|0|535900||REAL
18N340276|2014|0|346700|160200|346700|371200|717900|07-JUL-2014|0|536900|07-JUL-2014|369900|1300|0|2716|22-NOV-2013|3|OVR|346700|160200|506900|802|||0|0|0|506900||REAL
18N340302|2014||258200|488100|258200|488100|746300|22-FEB-2013|0|723800|21-FEB-1999|483500|4580|0|2924||1||||||||0|0|0|746300||REAL
18N410027|2014||193700|176300|193700|185300|379000|05-MAR-2015|0|400000|05-MAR-2015|185300|0|0|3532|08-SEP-2013|3|OVR|193700|176300|370000|HT401|||0|0|0|370000||REAL
18M230343|2014|0|333500|852500|333500|699800|1033300|20-MAY-2014|0|1250700|20-MAY-2014|688600|11190|0|4600|19-NOV-2013|3|85|333500|852500|1186000|802|||0|0|0|1186000||REAL
18M230354|2014||327000|963800|327000|963800|1290800|09-FEB-2013|0|1646500|22-FEB-1999|955800|8040|0|5011|08-SEP-2013|3|OVR|327000|963800|1290800|HT401|||0|0|0|1290800||REAL
18M240034|2014||343300|719900|343300|505400|848700|12-FEB-2013|0|1063200|21-FEB-1999|504500|880|0|4064|24-OCT-2012|2|85||||809|||0|0|0|1063200||REAL
18M240067|2014||307000|707800|307000|555000|862000|02-FEB-2013|0|1014800|10-APR-1999|542500|12500|0|2569|09-FEB-2011|2|D||||REV/SYS|||0|0|0|1014800||REAL
18M240078|2014||298500|728900|298500|430500|729000|17-SEP-2013|0|1027400|21-FEB-1999|430200|310|0|2820|10-SEP-2011|3|OVR|298500|728900|1027400||||0|0|0|1027400||REAL
18M240089|2014|0|282100|954900|282100|872800|1154900|24-MAR-2014|0|1238200|24-MAR-2014|863900|8860|0|3656|27-DEC-2013|3|57|282100|954900|1237000|796|||0|0|0|1237000||REAL
18M240122|2014|0|561000|608600|561000|718100|1279100|24-MAR-2014|0|1153800|24-MAR-2014|713500|4630|0|3273|27-DEC-2013|3|57|561000|608600|1169600|796|||0|0|0|1169600||REAL
18M240144|2014||327700|341200|327700|402500|730200|02-FEB-2013|0|668900|21-FEB-1999|402000|450|0|2117|10-JAN-2012|2|62||||823|||0|0|0|668900||REAL
18Q320220|2014||163000|298200|163000|390800|553800|02-FEB-2013|0|461200|22-FEB-1999|387300|3530|0|3443|12-APR-2012|2|96||||823|||0|0|0|461200||REAL
18Q320231|2014||176000|306900|176000|306900|482900|28-FEB-2013|0|630500|21-FEB-1999|292800|14100|0|4179|28-FEB-2013|1|D||||823|||0|0|0|482900||REAL
18N610238|2014||231300|278700|231300|323800|555100|19-FEB-2013|0|586800|21-FEB-1999|320800|2990|0|2816|13-FEB-2013|3|OVR|231300|278700|510000|978|||0|0|0|510000||REAL
18N610249|2014||224600|289800|224600|319500|544100|19-FEB-2013|0|532500|21-FEB-1999|319500|0|0|2551|13-FEB-2013|3|OVR|224600|289800|514400|978|||0|0|0|514400||REAL
18N610261|2014||239100|208700|239100|309900|549000|02-FEB-2013|0|447800|22-FEB-1999|309900|0|0|3522||2|D|||||||0|0|0|447800||REAL
18N610272|2014||232000|337200|232000|333700|565700|09-FEB-2013|0|640000|22-FEB-1999|331400|2270|0|2403|09-FEB-2011|3|OVR|232000|337200|569200|ASR13|||0|0|0|569200||REAL
17Q610722|2014||41800|206900|41800|215800|257600|02-FEB-2013|0|248700|21-FEB-1999|215800|0|0|1920|09-FEB-2011|2|D||||REV/SYS|||0|0|0|248700||REAL
17Q610731|2014|0|39700|209800|39700|263800|303500|21-APR-2014|0|266000|21-APR-2014|263800|0|0|2058|11-MAR-2014|3|13|39700|209800|249500|756|||0|0|0|249500||REAL
17Q610740|2014||42700|59900|42700|59900|102600|02-FEB-2013|0|132900|21-FEB-1999|59900|0|0|972||1||||||||0|0|0|102600||REAL
17Q610814|2014||52500|186800|52500|213400|265900|02-FEB-2013|0|239300|22-FEB-1999|209500|3910|0|1800||2||||||||0|0|0|239300||REAL
17Q610832|2014||585600|298400|585600|298400|884000|01-FEB-2013|0|||0|298390|0|0|09-FEB-2011|1|D||||REV/SYS||100|884000|585600|298400|884000||REAL
17Q620046|2014||37600|147300|37600|138400|176000|02-FEB-2013|0|184900|22-FEB-1999|138400|0|0|1469||2|D|||||||0|0|0|184900||REAL
16Q520176|2014||48500|224200|48500|272500|321000|02-FEB-2013|0|272700|21-FEB-1999|272500|0|0|2132||2|D|||||||0|0|0|272700||REAL
18M330234|2014||284400|448800|284400|402100|686500|02-FEB-2013|0|733200|21-FEB-1999|402000|130|0|2669|09-FEB-2011|2|D||||REV/SYS|||0|0|0|733200||REAL
18M340013|2014|0|995100|624900|995100|1078700|2073800|14-JUL-2015|0|2238500|14-JUL-2015|1070400|8290|0|7485|26-MAY-2015|3|S97|995100|624900|1620000|STC|||0|0|0|1620000||REAL
18M340024|2014||885900|2098100|885900|1722000|2607900|19-FEB-2013|0|3144900|22-FEB-1999|1689500|0|0|7940|13-FEB-2013|3|OVR|885900|2098100|2984000|978|||0|0|0|2984000||REAL
18P320331|2014||111600|271500|111600|316000|427600|02-FEB-2013|0|383100|21-FEB-1999|316000|0|0|3235|09-FEB-2011|2|D||||REV/SYS|||0|0|0|383100||REAL
18P320342|2014||110600|331000|110600|347100|457700|11-OCT-2013|0|444000|11-OCT-2013|347100|0|0|2617||3|D|110600|331000|441600||||0|0|0|441600||REAL
18P320353|2014||90000|303500|90000|302500|392500|02-FEB-2013|0|393500|22-FEB-1999|302500|0|0|3040|09-FEB-2011|2|D||||REV/SYS|||0|0|0|393500||REAL
18P320364|2014||98500|334400|98500|333500|432000|02-FEB-2013|0|432900|22-FEB-1999|333500|0|0|3054|02-APR-2012|2|13||||756|||0|0|0|432900||REAL
18P320386|2014||71300|269100|71300|309200|380500|02-FEB-2013|0|340400|21-FEB-1999|309200|0|0|3430||2||||||||0|0|0|340400||REAL
28K611109|2014|0|972800|0|972800|0|972800|22-APR-2014|0|||0|0|0|0|25-NOV-2013|3|96|972800|0|972800|959|||0|0|0|972800||REAL
18O420278|2014|0|386600|710800|386600|768400|1155000|03-DEC-2013|0|1093400|03-DEC-2013|752200|16160|0|3852|25-OCT-2013|3|85|386600|710800|1097400|756|||0|0|0|1097400||REAL
18O420290|2014||368800|549700|368800|547900|916700|02-FEB-2013|0|918500|22-FEB-1999|539700|8150|0|4726|03-APR-2012|2|85||||825|||0|0|0|918500||REAL
24M540991|2014||110600|711100|110600|495900|606500|02-FEB-2013|0|821700|23-FEB-1999|491200|4700|0|3308|18-JAN-2012|2|86||||814|||0|0|0|821700||REAL
18P340331|2014||76700|275300|76700|253300|330000|02-FEB-2013|0|352000|21-FEB-1999|253300|0|0|2820||2||||||||0|0|0|352000||REAL
18P340340|2014||76800|264000|76800|246700|323500|02-FEB-2013|0|340800|21-FEB-1999|246700|0|0|3340||2|D|||||||0|0|0|340800||REAL
18P340351|2014||72400|286000|72400|259800|332200|02-FEB-2013|0|358400|21-FEB-1999|256600|3150|0|2820||2||||||||0|0|0|358400||REAL
18K420272|2014||10300|81500|10300|81500|91800|02-FEB-2013|0|92500|22-FEB-1999|81500|0|0|1100|13-APR-2011|1|D||||827|||0|0|0|91800||REAL
18K420283|2014||10300|81500|10300|81500|91800|02-FEB-2013|0|92500|22-FEB-1999|81500|0|0|1100|13-APR-2011|1|D||||827|||0|0|0|91800||REAL
18K420294|2014||10100|74600|10100|81500|91600|09-FEB-2013|0|92400|21-FEB-1999|81500|0|0|1100|23-JUN-2011|3|OVR|10100|74600|84700|ASR13|||0|0|0|84700||REAL
18K420304|2014||10100|81500|10100|81500|91600|02-FEB-2013|0|92400|21-FEB-1999|81500|0|0|1100|13-APR-2011|1|D||||827|||0|0|0|91600||REAL
18K420315|2014||10300|81500|10300|81500|91800|02-FEB-2013|0|92500|21-FEB-1999|81500|0|0|1100|13-APR-2011|1|D||||827|||0|0|0|91800||REAL
18K420359|2014||10300|81500|10300|81500|91800|02-FEB-2013|0|92500|22-FEB-1999|81500|0|0|1100|11-APR-2011|1|90||||816|||0|0|0|91800||REAL
18K420326|2014||10500|83100|10500|83100|93600|02-FEB-2013|0|94300|22-FEB-1999|83100|0|0|1128|13-APR-2011|1|D||||827|||0|0|0|93600||REAL
18K420337|2014||10100|81500|10100|81500|91600|02-FEB-2013|0|92400|21-FEB-1999|81500|0|0|1100|13-APR-2011|1|D||||827|||0|0|0|91600||REAL
18K420348|2014||10100|81500|10100|81500|91600|02-FEB-2013|0|92400|21-FEB-1999|81500|0|0|1100|13-APR-2011|1|D||||827|||0|0|0|91600||REAL
18K420360|2014||10300|81500|10300|81500|91800|02-FEB-2013|0|92500|22-FEB-1999|81500|0|0|1100|13-APR-2011|1|D||||827|||0|0|0|91800||REAL
18K420371|2014||10100|75800|10100|81500|91600|02-FEB-2013|0|92400|22-FEB-1999|81500|0|0|1100|08-SEP-2013|3|OVR|10100|75800|85900|HT401|||0|0|0|85900||REAL
18K420393|2014||10300|81500|10300|81500|91800|02-FEB-2013|0|92500|22-FEB-1999|81500|0|0|1100|13-APR-2011|1|D||||827|||0|0|0|91800||REAL
18K420414|2014||10100|81500|10100|81500|91600|02-FEB-2013|0|92400|21-FEB-1999|81500|0|0|1100|13-APR-2011|1|D||||827|||0|0|0|91600||REAL
18M210488|2014||311600|870900|311600|614100|925700|02-FEB-2013|0|1182500|21-FEB-1999|605600|8470|0|4552|10-JAN-2012|2|96||||823|||0|0|0|1182500||REAL
19J320581|2014||102300|211700|102300|214600|316900|20-APR-2013|0|360500|22-FEB-1999|212800|1840|0|3214|12-FEB-2013|3|OVR|102300|211700|314000|978|||0|0|0|314000||REAL
19J320592|2014||102700|229500|102700|203900|306600|20-APR-2013|0|376500|22-FEB-1999|200800|3090|0|3100|12-FEB-2013|3|OVR|102700|229500|332200|978||100|332200|102700|229500|332200||REAL
19J320602|2014||88700|196300|88700|173400|262100|12-MAR-2013|0|340800|22-FEB-1999|170000|3400|0|2793|12-FEB-2013|3|OVR|88700|196300|285000|978|||0|0|0|285000||REAL
19J320613|2014||78300|476700|78300|290100|368400|09-FEB-2013|0|655100|22-FEB-1999|287100|3000|0|3414|08-SEP-2013|3|OVR|78300|476700|555000|HT401|||0|0|0|555000||REAL
19J320635|2014||103100|170900|103100|142000|245100|20-APR-2013|0|314300|22-FEB-1999|139100|2920|0|3399|12-FEB-2013|3|OVR|103100|170900|274000|978|||0|0|0|274000||REAL
18S610219|2014||45000|117000|45000|118100|163100|02-FEB-2013|0|162000|22-FEB-1999|118100|0|0|1098||2||||||||0|0|0|162000||REAL
18S610220|2014||41700|151600|41700|165500|207200|02-FEB-2013|0|193300|22-FEB-1999|165500|0|0|1770||2||||||||0|0|0|193300||REAL
16K220740|2014||22100|49600|22100|40000|62100|24-APR-2013|0|73300|21-FEB-1999|38500|1530|0|850|09-FEB-2011|3|OVM|22100|49600|71700|ASR13|||0|0|0|71700||REAL
16K220751|2014||16400|47300|16400|48100|64500|24-APR-2013|0|65600|21-FEB-1999|48000|140|0|1040|09-FEB-2011|3|OVM|16400|47300|63700|ASR13|||0|0|0|63700||REAL
16K220773|2014||14100|46300|14100|41400|55500|19-MAR-2013|0|61400|21-FEB-1999|41400|0|0|1014||3|OVR|14100|46300|60400|ASR13|||0|0|0|60400||REAL
16K220795|2014||12200|45600|12200|45300|57500|24-APR-2013|0|59900|21-FEB-1999|45000|250|0|1040|05-APR-2011|3|OVM|12200|45600|57800|ASR13|||0|0|0|57800||REAL
16K220805|2014||19200|46900|19200|36800|56000|24-APR-2013|0|67900|21-FEB-1999|36800|0|0|1014||3|OVM|19200|46900|66100|ASR13|||0|0|0|66100||REAL
17J340813|2014||11500|53600|11500|50900|62400|24-APR-2013|0|52400|21-FEB-1999|50900|0|0|1056|04-MAR-2011|3|OVM|11500|53600|65100|ASR13|||0|0|0|65100||REAL
17J340822|2014||15400|68100|15400|68000|83400|23-MAY-2014|0|75000|23-MAY-2014|65900|2100|0|1656|03-FEB-2011|3|OVM|15400|68100|83500|ASR13|||0|0|0|83500||REAL
17J340831|2014||11000|39400|11000|33900|44900|08-FEB-2013|0|41200|22-FEB-1999|31400|2470|0|850||3|OVM|11000|39400|50400|ASR13|||0|0|0|50400||REAL
17J340840|2014||15400|44800|15400|53700|69100|03-MAY-2013|0|50000|22-FEB-1999|52500|1220|0|1061|02-MAY-2013|3|OVM|15400|44800|60200|ASR13|||0|0|0|60200||REAL
17J340851|2014||11500|36400|11500|41900|53400|24-APR-2013|0|37700|22-FEB-1999|41900|0|0|920||3|OVM|11500|36400|47900|ASR13|||0|0|0|47900||REAL
17J340862|2014||11500|50600|11500|69300|80800|20-APR-2013|0|50200|22-FEB-1999|67500|1770|0|1176||3|OVR|11500|50600|62100|ASR13|||0|0|0|62100||REAL
17J340873|2014||9600|51600|9600|51000|60600|08-FEB-2013|0|50800|21-FEB-1999|51000|0|0|960||3|OVM|9600|51600|61200|ASR13|||0|0|0|61200||REAL
16M411566|2014||14100|31100|14100|56400|70500|05-FEB-2013|0|35300|21-FEB-1999|56300|100|0|945||3|OVM|14100|31100|45200|ASR13|||0|0|0|45200||REAL
16M411577|2014||11200|23300|11200|46000|57200|05-FEB-2013|0|31800|21-FEB-1999|46000|0|0|690||3|OVM|11200|23300|34500|ASR13|||0|0|0|34500||REAL
16M411588|2014||10700|21600|10700|44000|54700|05-FEB-2013|0|29600|20-FEB-1999|43900|100|0|690||3|OVM|10700|21600|32300|ASR13|||0|0|0|32300||REAL
16M411599|2014||11200|23300|11200|46000|57200|05-FEB-2013|0|31800|21-FEB-1999|46000|0|0|690||3|OVM|11200|23300|34500|ASR13|||0|0|0|34500||REAL
16M411601|2014||10700|21600|10700|44000|54700|05-FEB-2013|0|29600|21-FEB-1999|43900|100|0|690||3|OVM|10700|21600|32300|ASR13|||0|0|0|32300||REAL
16M411610|2014||14100|31100|14100|56700|70800|05-FEB-2013|0|35300|20-FEB-1999|56700|0|0|945||3|OVM|14100|31100|45200|ASR13|||0|0|0|45200||REAL
16M411621|2014|0|14100|31100|14100|56300|70400|19-FEB-2014|0|33200|19-FEB-2014|56300|0|0|945|27-SEP-2013|3|96|14100|31100|45200|824|||0|0|0|45200||REAL
16H621101|2014||1900|31300|1900|35000|36900|27-MAR-2013|0|32800|21-FEB-1999|35000|0|0|1080|27-MAR-2013|3|D|1900|31300|33200|784|||0|0|0|33200||REAL
16H621112|2014||1600|0|1600|0|1600|08-FEB-2013|0|||0|0|0|0||1|D||||ASR13|||0|0|0|1600||
16J410513|2014||7000|32700|7000|34300|41300|09-FEB-2013|0|38400|20-FEB-1999|34300|40|0|1095|03-APR-2012|3|OVR|7000|32700|39700|ASR13|||0|0|0|39700||REAL
16J410535|2014||11900|55900|11900|80800|92700|20-MAR-2013|0|86100|21-FEB-1999|80800|0|0|1025|18-MAR-2013|3|D|11900|55900|67800|984|||0|0|0|67800||REAL
16J410546|2014||11200|25300|11200|46200|57400|10-JUN-2013|0|52200|10-JUN-2013|46200|0|0|912|08-SEP-2013|3|OVR|11200|25300|36500|HT401|||0|0|0|36500||REAL
16J410557|2014||7200|52900|7200|65900|73100|09-FEB-2013|0|59200|21-FEB-1999|65500|360|0|936|03-APR-2012|3|OVR|7200|52900|60100|ASR13|||0|0|0|60100||REAL
16J410568|2014|0|10800|56900|10800|76900|87700|17-APR-2014|0|74800|17-APR-2014|74900|1990|0|850|19-NOV-2013|3|96|10800|56900|67700|784|||0|0|0|67700||REAL
16J410579|2014||12000|33000|12000|123400|135400|22-APR-2013|0|102100|21-FEB-1999|116000|7390|0|1354|13-MAY-2013|3|OVR|12000|33000|45000|HT401|||0|0|0|45000||REAL
16J410580|2014||10200|0|10200|0|10200|20-JUN-2013|0||20-JUN-2013|0|0|0|0|21-MAY-2013|3|S99|10200|0|10200|837|||0|0|0|10200||REAL
16J410591|2014||12000|87200|12000|114200|126200|03-APR-2013|0|104000|20-FEB-1999|114200|0|0|1618|18-MAR-2013|3|D|12000|87200|99200|984|||0|0|0|99200||REAL
16J410601|2014||12000|74100|12000|100000|112000|20-MAR-2013|0|91500|21-FEB-1999|98200|1780|0|1574|18-MAR-2013|3|D|12000|74100|86100|984|||0|0|0|86100||REAL
16J510404|2014||8600|42200|8600|38100|46700|29-MAR-2013|0|59600|21-FEB-1999|38100|0|0|792|21-MAR-2013|3|D|8600|42200|50800|786|||0|0|0|50800||REAL
16J510415|2014||9000|47300|9000|64400|73400|29-MAR-2013|0|75500|21-FEB-1999|64400|0|0|792|21-MAR-2013|3|D|9000|47300|56300|786|||0|0|0|56300||REAL
16J510426|2014||8600|42200|8600|40600|49200|29-MAR-2013|0|59600|20-FEB-1999|38300|2300|0|792|21-MAR-2013|3|D|8600|42200|50800|786|||0|0|0|50800||REAL
16J510437|2014||9000|57500|9000|51000|60000|29-MAR-2013|0|77600|21-FEB-1999|51000|0|0|792|21-MAR-2013|3|D|9000|57500|66500|786|||0|0|0|66500||REAL
16J510448|2014||9000|44800|9000|39900|48900|29-MAR-2013|0|55600|20-FEB-1999|38400|1530|0|792|21-MAR-2013|3|D|9000|44800|53800|786|||0|0|0|53800||REAL
16J510459|2014||9300|40900|9300|37400|46700|29-MAR-2013|0|56000|20-FEB-1999|37400|0|0|792|21-MAR-2013|3|D|9300|40900|50200|786|||0|0|0|50200||REAL
12N640196|2014||30200|0|30200|0|30200|17-SEP-2013|0|||0|0|0|0|02-SEP-2012|3|OVR|30200|0|30200||||0|0|0|30200||REAL
12N640213|2014||47300|310400|47300|752600|799900|18-APR-2013|0|522500|20-FEB-1999|731900|20700|0|1176|13-FEB-2013|3|OVR|47300|310400|357700|978|||0|0|0|357700||REAL
12N640273|2014||19200|79200|19200|79900|99100|03-APR-2013|0|98400|20-FEB-1999|79900|0|0|1204|06-JAN-2012|2|03||||811|||0|0|0|98400||REAL
12N640314|2014||15100|0|15100|0|15100|05-MAR-2013|0|||0|0|0|0||1|D||||||100|15100|15100|0|15100||
11J420971|2014||16400|16500|16400|43300|59700|09-FEB-2013|0|25000|21-FEB-1999|43300|0|0|1142||3|OVR|16400|16500|32900|ASR13|||0|0|0|32900||REAL
11J420980|2014||19600|38200|19600|55400|75000|09-FEB-2013|0|56900|20-FEB-1999|55400|0|0|908|09-FEB-2011|3|OVR|19600|38200|57800|ASR13|||0|0|0|57800||REAL
11J420991|2014||17000|29400|17000|36700|53700|09-FEB-2013|0|35400|21-FEB-1999|36600|80|0|1432||3|OVR|17000|29400|46400|ASR13|||0|0|0|46400||REAL
11J421002|2014||19200|39300|19200|66500|85700|09-FEB-2013|0|48000|20-FEB-1999|66500|0|0|1590|10-DEC-2010|3|OVR|19200|39300|58500|ASR13|||0|0|0|58500||REAL
11J421013|2014|0|19200|38500|19200|85100|104300|24-MAR-2014|0|55100|24-MAR-2014|85100|0|0|1564|23-OCT-2013|3|96|19200|38500|57700|784|||0|0|0|57700||REAL
11J421046|2014||13400|30900|13400|38000|51400|19-MAR-2013|0|46900|21-FEB-1999|38000|0|0|672|18-MAR-2013|3|D|13400|30900|44300|984|||0|0|0|44300||REAL
11J421079|2014||8200|24700|8200|23600|31800|19-MAR-2013|0|32900|21-FEB-1999|21200|2360|0|480|18-JUN-2013|3|OVR|8200|24700|32900|HT401|||0|0|0|32900||REAL
13O431240|2014||29700|97500|29700|118700|148400|02-FEB-2013|0|127200|21-FEB-1999|118700|0|0|1104|09-FEB-2011|2|D||||REV/SYS|||0|0|0|127200||REAL
13O431251|2014|0|29700|102200|29700|130400|160100|30-DEC-2013|0|131400|30-DEC-2013|130400|0|0|1258|23-SEP-2013|3|96|29700|102200|131900|814|||0|0|0|131900||REAL
13K510071|2014||11600|65800|11600|64000|75600|19-MAR-2013|0|72800|21-FEB-1999|64000|0|0|864|18-MAR-2013|3|D|11600|65800|77400|984|||0|0|0|77400||REAL
13K510093|2014||7700|58700|7700|47900|55600|19-MAR-2013|0|61900|21-FEB-1999|47900|0|0|768|18-MAR-2013|3|D|7700|58700|66400|984|||0|0|0|66400||REAL
14L140737|2014||18500|76900|18500|82700|101200|02-FEB-2013|0|95400|21-FEB-1999|82700|0|0|1170||2||||||||0|0|0|95400||REAL
14L140746|2014||16000|69400|16000|57100|73100|02-FEB-2013|0|85400|21-FEB-1999|57100|0|0|1120||2||||||||0|0|0|85400||REAL
14L140755|2014||9800|50100|9800|43500|53300|02-FEB-2013|0|59900|21-FEB-1999|42900|590|0|919|05-DEC-2012|2|96||||814|||0|0|0|59900||REAL
14L140764|2014||14000|70700|14000|75400|89400|02-FEB-2013|0|84700|21-FEB-1999|75400|0|0|792||2||||||||0|0|0|84700||REAL
14L140773|2014||19100|55200|19100|48600|67700|02-FEB-2013|0|74300|20-FEB-1999|48600|0|0|1120||2|D|||||||0|0|0|74300||REAL
13K140865|2014||8200|78800|8200|76300|84500|02-FEB-2013|0|87000|21-FEB-1999|73000|3300|0|962|10-FEB-2012|2|18||||784|||0|0|0|87000||REAL
13K140874|2014||8000|68400|8000|66900|74900|02-FEB-2013|0|76400|21-FEB-1999|66800|100|0|936||2||||||||0|0|0|76400||REAL
13L620674|2014||12100|44300|12100|55400|67500|08-FEB-2013|0|55300|21-FEB-1999|55400|0|0|780||3|OVM|12100|44300|56400|ASR13|||0|0|0|56400||REAL
13K140883|2014||8300|70100|8300|71600|79900|02-FEB-2013|0|78400|21-FEB-1999|71600|0|0|1148||2||||||||0|0|0|78400||REAL
13M220323|2014||29000|111700|29000|113300|142300|12-MAR-2013|0|140700|21-FEB-1999|105700|7560|0|1353|10-FEB-2011|2|D||||REV/SYS|||0|0|0|140700||REAL
13M220332|2014||18900|81400|18900|91700|110600|02-FEB-2013|0|100300|21-FEB-1999|91700|0|0|1092||2|D|||||||0|0|0|100300||REAL
13N330371|2014||19300|79000|19300|95100|114400|02-FEB-2013|0|98300|21-FEB-1999|95100|0|0|960||2||||||||0|0|0|98300||REAL
13N330382|2014||18900|79400|18900|90300|109200|02-FEB-2013|0|98300|21-FEB-1999|89900|400|0|960||2||||||||0|0|0|98300||REAL
13N330393|2014||21900|83400|21900|99000|120900|02-FEB-2013|0|105300|21-FEB-1999|99000|0|0|960|09-FEB-2011|2|D||||REV/SYS|||0|0|0|105300||REAL
13N330407|2014||19100|83200|19100|95100|114200|02-FEB-2013|0|102300|20-FEB-1999|95100|0|0|960||2|D|||||||0|0|0|102300||REAL
13N330416|2014||21200|79400|21200|94500|115700|02-FEB-2013|0|100600|21-FEB-1999|94500|0|0|960||2||||||||0|0|0|100600||REAL
13N540262|2014||32000|87900|32000|117900|149900|03-APR-2013|0|119900|21-FEB-1999|117900|0|0|1620|09-FEB-2011|2|D||||REV/SYS|||0|0|0|119900||REAL
13N540273|2014||32000|90900|32000|110200|142200|03-APR-2013|0|122900|21-FEB-1999|110200|0|0|1620|09-FEB-2011|2|D||||REV/SYS|||0|0|0|122900||REAL
13N540284|2014||32000|95200|32000|123700|155700|03-APR-2013|0|127200|21-FEB-1999|123700|0|0|1620|09-FEB-2011|2|D||||REV/SYS|||0|0|0|127200||REAL
13O530471|2014||20300|97100|20300|105000|125300|02-FEB-2013|0|117400|21-FEB-1999|105000|0|0|864|01-JUN-2011|2|86||||028|||0|0|0|117400||REAL
13K130185|2014|0|5900|33700|5900|38800|44700|28-JAN-2014|0|41100|28-JAN-2014|38800|0|0|372|28-JAN-2014|3|OVR|5900|33700|39600|ASR13|||0|0|0|39600||REAL
13K130204|2014||14300|0|14300|0|14300|23-MAY-2013|0||23-MAY-2013|0|0|0|0|17-MAY-2013|3|S99|14300|0|14300|802|||0|0|0|14300||REAL
13K130213|2014||6500|42100|6500|42200|48700|08-FEB-2013|0|49200|20-FEB-1999|41000|1190|0|784||3|OVM|6500|42100|48600|ASR13|||0|0|0|48600||REAL
13F520928|2014||12100|37700|12100|56300|68400|08-FEB-2013|0|50800|21-FEB-1999|56300|0|0|1192||3|OVM|12100|37700|49800|ASR13|||0|0|0|49800||REAL
13F520937|2014||13700|33900|13700|43100|56800|08-AUG-2013|0|50600|08-AUG-2013|43100|0|0|1400|08-SEP-2013|3|OVR|13700|33900|47600|HT401|||0|0|0|47600||REAL
12H440092|2014||9700|32500|9700|24500|34200|08-FEB-2013|0|37600|20-FEB-1999|24500|0|0|728||3|OVM|9700|32500|42200|ASR13|||0|0|0|42200||REAL
12H440117|2014|0|9600|45500|9600|37400|47000|10-FEB-2014|0|49600|10-FEB-2014|37100|290|0|896|31-JAN-2014|3|36|9600|45500|55100|826|||0|0|0|55100||REAL
13F520405|2014||14100|42300|14100|79600|93700|08-FEB-2013|0|58900|21-FEB-1999|79600|0|0|1192|09-FEB-2011|3|OVM|14100|42300|56400|ASR13|||0|0|0|56400||REAL
13F520414|2014||12900|41500|12900|65000|77900|08-FEB-2013|0|54800|20-FEB-1999|65000|0|0|1400|01-MAR-2011|3|OVM|12900|41500|54400|ASR13|||0|0|0|54400||REAL
13F520423|2014||12100|38700|12100|54900|67000|08-FEB-2013|0|51700|21-FEB-1999|54900|0|0|1192||3|OVM|12100|38700|50800|ASR13|||0|0|0|50800||REAL
13F520432|2014||13900|37800|13900|57800|71700|08-FEB-2013|0|54500|21-FEB-1999|57600|210|0|1192|01-MAR-2011|3|OVM|13900|37800|51700|ASR13|||0|0|0|51700||REAL
13F520441|2014||14000|33000|14000|53100|67100|08-FEB-2013|0|47900|20-FEB-1999|53100|0|0|1192||3|OVM|14000|33000|47000|ASR13|||0|0|0|47000||REAL
13F520450|2014||12600|41400|12600|62800|75400|08-FEB-2013|0|54400|20-FEB-1999|62800|0|0|1400||3|OVM|12600|41400|54000|ASR13|||0|0|0|54000||REAL
13F520461|2014||13500|41500|13500|62400|75900|08-FEB-2013|0|55300|21-FEB-1999|62400|0|0|1405||3|OVM|13500|41500|55000|ASR13|||0|0|0|55000||REAL
12J620455|2014||9600|44900|9600|40000|49600|08-FEB-2013|0|52900|21-FEB-1999|40000|0|0|1210||3|OVM|9600|44900|54500|ASR13|||0|0|0|54500||REAL
13G610033|2014||6100|32500|6100|63300|69400|26-FEB-2013|0|140800|21-FEB-1999|62300|1010|0|1824|15-FEB-2013|3|D|6100|32500|38600|826|||0|0|0|38600||REAL
12H120677|2014||9700|22300|9700|30700|40400|08-FEB-2013|0|32000|20-FEB-1999|30600|100|0|720|08-SEP-2013|3|OVR|9700|22300|32000|HT401|||0|0|0|32000||REAL
12H120686|2014||7400|31500|7400|35600|43000|06-MAR-2013|0|40100|20-FEB-1999|35600|0|0|720|04-MAR-2013|3|D|7400|31500|38900|826|||0|0|0|38900||REAL
12H120695|2014||9400|55700|9400|57400|66800|09-FEB-2013|0|49200|20-FEB-1999|57400|0|0|1316|13-MAY-2013|3|OVR|9400|55700|65100|HT401|||0|0|0|65100||REAL
12H120705|2014||20000|4100|20000|4100|24100|05-MAR-2013|0|||0|4060|0|0|10-SEP-2011|1|OVR||||SYS|||0|0|0|24100||REAL
12H120723|2014||7800|56300|7800|58300|66100|09-FEB-2013|0|50600|21-FEB-1999|58200|80|0|1296||3|OVR|7800|56300|64100|ASR13|||0|0|0|64100||REAL
12H120796|2014||7800|40700|7800|41400|49200|08-FEB-2013|0|45900|21-FEB-1999|41400|0|0|925||3|OVM|7800|40700|48500|ASR13||100|48500|7800|40700|48500||REAL
12H120815|2014||7400|35200|7400|35600|43000|06-MAR-2013|0|40000|21-FEB-1999|35500|60|0|720|04-MAR-2013|3|D|7400|35200|42600|826|||0|0|0|42600||REAL
12H120824|2014||7400|33600|7400|34900|42300|06-MAR-2013|0|40000|21-FEB-1999|34800|50|0|720|04-MAR-2013|3|D|7400|33600|41000|826|||0|0|0|41000||REAL
12H120833|2014|0|7400|19600|7400|41500|48900|01-OCT-2014|0|38800|01-OCT-2014|41500|0|0|576|25-SEP-2014|3|S97|7400|19600|27000|STC|||0|0|0|27000||REAL
12H120842|2014||12700|28000|12700|47700|60400|06-MAR-2013|0|56000|20-FEB-1999|47700|0|0|1032|04-MAR-2013|3|D|12700|28000|40700|826|||0|0|0|40700||REAL
12H120925|2014||7400|33400|7400|34700|42100|06-MAR-2013|0|39900|22-FEB-1999|34700|0|0|720|04-MAR-2013|3|D|7400|33400|40800|826|||0|0|0|40800||REAL
12H120934|2014||7800|38100|7800|37600|45400|08-FEB-2013|0|41700|21-FEB-1999|37600|0|0|792||3|OVM|7800|38100|45900|ASR13|||0|0|0|45900||REAL
14L410322|2014||13700|74900|13700|84200|97900|02-FEB-2013|0|88600|20-FEB-1999|84200|0|0|884||2||||||||0|0|0|88600||REAL
14L410333|2014|0|13700|50300|13700|92900|106600|07-JAN-2015|0|89700|07-JAN-2015|92900|0|0|884|11-DEC-2014|3|S97|13700|50300|64000|STC|||0|0|0|64000||REAL
14L410355|2014|0|13700|40300|13700|79400|93100|07-JAN-2015|0|81900|07-JAN-2015|79400|0|0|884|11-DEC-2014|3|S97|13700|40300|54000|STC|||0|0|0|54000||REAL
14L410366|2014||13800|75200|13800|86300|100100|02-FEB-2013|0|89000|21-FEB-1999|86300|0|0|884||2|D|||||||0|0|0|89000||REAL
14L410377|2014|0|15400|43100|15400|82800|98200|06-JAN-2015|0|88600|06-JAN-2015|82800|0|0|884|11-DEC-2014|3|S97|15400|43100|58500|STC|||0|0|0|58500||REAL
14J540814|2014|0|5300|16700|5300|39100|44400|05-MAR-2015|0|22600|05-MAR-2015|39100|0|0|884|05-FEB-2015|3|S97|5300|16700|22000|STC|||0|0|0|22000||REAL
14J540823|2014||5300|27300|5300|41100|46400|08-FEB-2013|0|29100|21-FEB-1999|41000|100|0|884|09-FEB-2011|3|OVM|5300|27300|32600|ASR13||100|32600|5300|27300|32600||
14J540841|2014||5300|26300|5300|40100|45400|08-FEB-2013|0|27900|21-FEB-1999|40100|0|0|884|09-FEB-2011|3|OVM|5300|26300|31600|ASR13||100|31600|5300|26300|31600||
14G530617|2014||8000|18600|8000|10700|18700|19-MAR-2013|0|12300|20-FEB-1999|10700|0|0|624|13-MAR-2013|3|D|8000|18600|26600|984|||0|0|0|26600||REAL
14G530626|2014||8000|33300|8000|36900|44900|19-MAR-2013|0|28900|21-FEB-1999|36900|0|0|768|13-MAR-2013|3|D|8000|33300|41300|984|||0|0|0|41300||REAL
14G530635|2014||8000|20200|8000|31100|39100|19-MAR-2013|0|18400|21-FEB-1999|31100|0|0|896|13-MAR-2013|3|D|8000|20200|28200|984|||0|0|0|28200||REAL
12H220575|2014||11200|45200|11200|43400|54600|02-FEB-2013|0|56400|21-FEB-1999|43300|130|0|936||2||||||||0|0|0|56400||REAL
12H220584|2014||11300|40100|11300|30600|41900|02-FEB-2013|0|51400|21-FEB-1999|30600|0|0|812|09-FEB-2011|2|D||||REV/SYS|||0|0|0|51400||REAL
12H220593|2014||11200|9000|11200|28400|39600|09-FEB-2013|0|49500|21-FEB-1999|28400|0|0|720|09-FEB-2011|3|OVR|11200|9000|20200|ASR13|||0|0|0|20200||REAL
12H220603|2014||11200|46800|11200|50100|61300|02-FEB-2013|0|58000|21-FEB-1999|50100|0|0|936||2||||||||0|0|0|58000||REAL
12H220612|2014||11200|33800|11200|31300|42500|02-FEB-2013|0|45000|20-FEB-1999|31200|140|0|888||2|D|||||||0|0|0|45000||REAL
12H220621|2014||11200|37700|11200|41800|53000|04-SEP-2013|0|53500|04-SEP-2013|41300|490|0|936|08-SEP-2013|3|OVR|11200|37700|48900|HT401|||0|0|0|48900||REAL
12H220630|2014||11200|17800|11200|30100|41300|30-JUL-2013|0|49700|30-JUL-2013|29900|180|0|703|08-SEP-2013|3|OVR|11200|17800|29000|HT401|||0|0|0|29000||REAL
11G520132|2014||9000|32800|9000|45300|54300|17-APR-2013|0|32900|20-FEB-1999|42600|2710|0|864|09-FEB-2011|3|OVR|9000|32800|41800|ASR13|||0|0|0|41800||REAL
11G520141|2014|7|12400|0|12400|0|12400|08-NOV-2013|0||08-NOV-2013|0|0|0|0|05-NOV-2013|1|04||||784|||0|0|0|12400||REAL
11G520150|2014||9200|31200|9200|42000|51200|17-APR-2013|0|33700|21-FEB-1999|42000|0|0|900|09-FEB-2011|3|OVR|9200|31200|40400|ASR13|||0|0|0|40400||REAL
11G520161|2014||9400|32600|9400|43200|52600|17-APR-2013|0|33400|20-FEB-1999|43200|0|0|948|09-FEB-2011|3|OVR|9400|32600|42000|ASR13|||0|0|0|42000||REAL
11G520183|2014||9500|36900|9500|64000|73500|24-APR-2013|0|42800|21-FEB-1999|64000|0|0|768|09-FEB-2011|3|OVM|9500|36900|46400|ASR13|||0|0|0|46400||REAL
11G520206|2014||8600|33300|8600|45000|53600|17-APR-2013|0|33700|21-FEB-1999|45000|0|0|960|09-FEB-2011|3|OVR|8600|33300|41900|ASR13|||0|0|0|41900||REAL
11G520215|2014||8800|32400|8800|44200|53000|17-APR-2013|0|32600|21-FEB-1999|42500|1650|0|864|09-FEB-2011|3|OVR|8800|32400|41200|ASR13|||0|0|0|41200||REAL
11J130104|2014||8900|33700|8900|38300|47200|19-MAR-2013|0|47600|21-FEB-1999|38200|70|0|816|18-MAR-2013|3|D|8900|33700|42600|984|||0|0|0|42600||REAL
11J540404|2014||20400|59400|20400|79500|99900|08-FEB-2013|0|75500|21-FEB-1999|79000|530|0|1155||3|OVM|20400|59400|79800|ASR13|||0|0|0|79800||REAL
11J540413|2014||23200|59400|23200|81200|104400|08-FEB-2013|0|78100|20-FEB-1999|81200|0|0|1771||3|OVM|23200|59400|82600|ASR13|||0|0|0|82600||REAL
11J540431|2014||11600|30400|11600|57500|69100|08-FEB-2013|0|60200|20-FEB-1999|57500|0|0|1075|08-SEP-2013|3|OVR|11600|30400|42000|HT401|||0|0|0|42000||REAL
11L130766|2014||17800|0|17800|0|17800|25-JAN-2013|0|||0|0|0|0||1|D||||||100|17800|17800|0|17800||REAL
11L130784|2014||123600|0|123600|0|123600|05-MAR-2013|0|0||0|0|0|0||1|||||||100|123600|123600|0|123600||REAL
11L130821|2014||13900|0|13900|0|13900|19-NOV-2012|0|||0|0|0|0||1|D||||||100|13900|13900|0|13900||REAL
11L130849|2014||41500|0|41500|0|41500|11-JAN-2013|0|||0|0|0|0||1|D||||||100|41500|41500|0|41500||REAL
11L131013|2014||6200|0|6200|0|6200|05-MAR-2013|0|||0|0|0|0||1|D||||||100|6200|6200|0|6200||REAL
11L131084|2014||9800|0|9800|0|9800|19-NOV-2012|0|||0|0|0|0||1|D||||||100|9800|9800|0|9800||REAL
11L131150|2014||39100|0|39100|0|39100|30-JAN-2013|0|||0|0|0|0||1|D||||||100|39100|39100|0|39100||REAL
11L131095|2014||9800|0|9800|0|9800|19-NOV-2012|0|||0|0|0|0||1|D||||||100|9800|9800|0|9800||REAL
11L131132|2014||10700|0|10700|0|10700|31-JAN-2013|0|||0|0|0|0|31-JAN-2013|1|D||||SYS||100|10700|10700|0|10700||REAL
11L131141|2014||21100|0|21100|0|21100|11-JAN-2013|0|||0|0|0|0||1|D||||||100|21100|21100|0|21100||REAL
11L131161|2014||25100|0|25100|0|25100|05-FEB-2013|0|||0|0|0|0||1|D||||||100|25100|25100|0|25100||REAL
11L131172|2014||11700|0|11700|0|11700|31-JAN-2013|0|||0|0|0|0|31-JAN-2013|1|D||||SYS||100|11700|11700|0|11700||REAL
12J540650|2014||1800|0|1800|0|1800|19-NOV-2012|0||21-FEB-1999|0|0|0|0|22-FEB-2011|1|D||||978||100|1800|1800|0|1800||REAL
12N520506|2014||36000|121400|36000|136700|172700|03-APR-2013|0|157400|21-FEB-1999|136700|30|0|1682|01-JUN-2011|2|86||||028|||0|0|0|157400||REAL
12N520515|2014|0|34600|120200|34600|157500|192100|29-JUL-2014|0|154800|29-JUL-2014|157200|260|0|2257|01-JUN-2011|3|OVR|34600|120200|154800|028|||0|0|0|154800||REAL
12N520524|2014||38100|121200|38100|120900|159000|03-APR-2013|0|159300|21-FEB-1999|120900|0|0|2382|01-JUN-2011|2|86||||028|||0|0|0|159300||REAL
11J241460|2014||12300|36500|12300|36900|49200|08-FEB-2013|0|48300|21-FEB-1999|36600|260|0|840|02-MAY-2012|3|OVM|12300|36500|48800|ASR13|||0|0|0|48800||REAL
11J241471|2014||8000|33900|8000|25900|33900|08-FEB-2013|0|35700|20-FEB-1999|25900|0|0|816|02-MAY-2012|3|OVM|8000|33900|41900|ASR13|||0|0|0|41900||REAL
11J241482|2014||7700|58500|7700|75900|83600|19-MAR-2013|0|56200|20-FEB-1999|75900|0|0|897|18-MAR-2013|3|D|7700|58500|66200|984|||0|0|0|66200||REAL
11J241493|2014||4900|52500|4900|62100|67000|04-SEP-2013|0|48400|04-SEP-2013|61100|970|0|816|08-SEP-2013|3|OVR|4900|52500|57400|HT401|||0|0|0|57400||REAL
11J241525|2014||5300|24700|5300|44900|50200|17-JUN-2013|0|41300|17-JUN-2013|44900|0|0|816|08-SEP-2013|3|OVR|5300|24700|30000|HT401|||0|0|0|30000||REAL
11H240880|2014||12400|12600|12400|37900|50300|09-JUL-2013|0|39700|09-JUL-2013|37900|0|0|840|08-SEP-2013|3|OVR|12400|12600|25000|HT401|||0|0|0|25000||REAL
11H240899|2014||13000|22000|13000|35600|48600|21-JUN-2013|0|43300|21-JUN-2013|35600|0|0|806|28-MAY-2013|3|S99|13000|22000|35000|825|||0|0|0|35000||REAL
11F640912|2014||11800|37700|11800|69100|80900|24-APR-2013|0|53000|20-FEB-1999|69100|0|0|912|18-OCT-2011|3|OVM|11800|37700|49500|ASR13|||0|0|0|49500||REAL
11F640921|2014||11000|37700|11000|71000|82000|24-APR-2013|0|52000|21-FEB-1999|71000|0|0|912|08-MAR-2012|3|OVM|11000|37700|48700|ASR13|||0|0|0|48700||REAL
11F640930|2014||11000|35900|11000|63100|74100|19-MAR-2013|0|44300|21-FEB-1999|63100|0|0|792|18-OCT-2011|3|OVR|11000|35900|46900|ASR13|||0|0|0|46900||REAL
12H130119|2014||9200|42900|9200|45200|54400|09-FEB-2013|0|47600|21-FEB-1999|45200|0|0|1080||3|OVR|9200|42900|52100|ASR13|||0|0|0|52100||REAL
12H130128|2014||8900|45900|8900|38200|47100|09-FEB-2013|0|48700|21-FEB-1999|38200|0|0|740||3|OVR|8900|45900|54800|ASR13|||0|0|0|54800||REAL
12F510087|2014||12100|39600|12100|55400|67500|08-FEB-2013|0|51400|21-FEB-1999|55400|0|0|1200|09-FEB-2011|3|OVM|12100|39600|51700|ASR13|||0|0|0|51700||REAL
11F540292|2014||10700|37200|10700|72100|82800|08-FEB-2013|0|48400|21-FEB-1999|72100|0|0|912|19-OCT-2011|3|OVM|10700|37200|47900|ASR13|||0|0|0|47900||REAL
11F540308|2014||12000|38600|12000|60800|72800|08-FEB-2013|0|53700|21-FEB-1999|60800|0|0|792|20-OCT-2011|3|OVM|12000|38600|50600|ASR13|||0|0|0|50600||REAL
11F540317|2014||12300|42900|12300|83600|95900|08-FEB-2013|0|58600|21-FEB-1999|83600|0|0|912|02-SEP-2012|3|OVM|12300|42900|55200|ASR13|||0|0|0|55200||REAL
11F540326|2014||10900|37200|10900|69100|80000|08-FEB-2013|0|48600|21-FEB-1999|69100|0|0|912|19-OCT-2011|3|OVM|10900|37200|48100|ASR13|||0|0|0|48100||REAL
11G110263|2014||11000|28300|11000|47900|58900|08-FEB-2013|0|37000|21-FEB-1999|47900|0|0|874|09-FEB-2011|3|OVM|11000|28300|39300|ASR13|||0|0|0|39300||REAL
11G110272|2014||12200|37400|12200|62500|74700|08-FEB-2013|0|47200|20-FEB-1999|62500|0|0|874|09-FEB-2011|3|OVM|12200|37400|49600|ASR13|||0|0|0|49600||REAL
11G110281|2014|D|12000|14200|12000|62900|74900|08-FEB-2013|0|45600|21-FEB-1999|62900|0|0|874|27-AUG-2014|3|OVR|12000|14200|26200|HT401|||0|0|0|26200||REAL
11G110290|2014||58500|16700|58500|16700|75200|05-MAR-2013|0|||0|16690|0|0|10-SEP-2011|1|OVR||||SYS|||0|0|0|75200||REAL
11G110300|2014||12700|38600|12700|63000|75700|08-FEB-2013|0|48900|20-FEB-1999|63000|0|0|874|10-SEP-2011|3|OVM|12700|38600|51300|ASR13|||0|0|0|51300||REAL
11G110328|2014||12700|36100|12700|61400|74100|08-FEB-2013|0|46400|20-FEB-1999|61400|0|0|840|09-FEB-2011|3|OVM|12700|36100|48800|ASR13|||0|0|0|48800||REAL
11F430537|2014||9900|33400|9900|53000|62900|08-FEB-2013|0|52800|21-FEB-1999|53000|0|0|950||3|OVM|9900|33400|43300|ASR13|||0|0|0|43300||REAL
11H131191|2014||18500|70600|18500|106600|125100|08-FEB-2013|0|91300|21-FEB-1999|106400|220|0|1820|02-MAY-2012|3|OVM|18500|70600|89100|ASR13|||0|0|0|89100||REAL
11H131201|2014|1|23200|85100|23200|161100|184300|12-FEB-2014|0|110700|12-FEB-2014|158300|2790|0|1541|30-JAN-2014|3|24|23200|85100|108300|786|||0|0|0|108300||REAL
11H140029|2014||14200|73400|14200|99800|114000|04-JUN-2014|0|89800|04-JUN-2014|99800|0|0|1440|02-MAY-2012|3|OVM|14200|73400|87600|ASR13|||0|0|0|87600||REAL
11H140038|2014||16500|70600|16500|111700|128200|08-FEB-2013|0|89300|21-FEB-1999|110600|1070|0|1384|02-MAY-2012|3|OVM|16500|70600|87100|ASR13|||0|0|0|87100||REAL
12G430115|2014||16800|39900|16800|53900|70700|08-FEB-2013|0|66700|21-FEB-1999|53900|0|0|1421|01-MAR-2011|3|OVM|16800|39900|56700|ASR13|||0|0|0|56700||REAL
12G430124|2014||16200|43600|16200|57900|74100|08-FEB-2013|0|63500|21-FEB-1999|57900|0|0|1333|01-MAR-2011|3|OVM|16200|43600|59800|ASR13|||0|0|0|59800||REAL
10G340513|2014||13100|49500|13100|73900|87000|08-FEB-2013|0|72800|19-FEB-1999|73900|0|0|1337|02-NOV-2012|3|OVM|13100|49500|62600|ASR13|||0|0|0|62600||REAL
10G340522|2014|0|12000|44100|12000|62900|74900|05-DEC-2013|0|65900|05-DEC-2013|62900|0|0|1147|28-OCT-2013|3|85|12000|44100|56100|786|||0|0|0|56100||REAL
10G340531|2014||13700|59900|13700|93200|106900|08-FEB-2013|0|82800|20-FEB-1999|93200|0|0|1643|12-OCT-2011|3|OVM|13700|59900|73600|ASR13|||0|0|0|73600||REAL
10G340540|2014||13700|44100|13700|69300|83000|08-FEB-2013|0|68100|20-FEB-1999|69300|0|0|1218|11-OCT-2011|3|OVM|13700|44100|57800|ASR13|||0|0|0|57800||REAL
10G340559|2014||13100|48300|13100|74600|87700|08-FEB-2013|0|70400|20-FEB-1999|74600|0|0|1498|12-OCT-2011|3|OVM|13100|48300|61400|ASR13|||0|0|0|61400||REAL
10G340568|2014||13800|43200|13800|68200|82000|08-FEB-2013|0|67300|20-FEB-1999|68200|0|0|1189|09-FEB-2011|3|OVM|13800|43200|57000|ASR13|||0|0|0|57000||REAL
10G340586|2014||12500|46200|12500|65100|77600|08-FEB-2013|0|68900|20-FEB-1999|65100|0|0|1226|09-FEB-2011|3|OVM|12500|46200|58700|ASR13|||0|0|0|58700||REAL
10G340595|2014|0|12100|41700|12100|59500|71600|05-DEC-2013|0|63600|05-DEC-2013|59500|0|0|1102|28-OCT-2013|3|85|12100|41700|53800|786|||0|0|0|53800||REAL
11G430134|2014||10800|0|10800|0|10800|01-FEB-2013|0|||0|0|0|0||1|D|||||||0|0|0|10800||REAL
11G430143|2014||10700|39600|10700|63300|74000|09-FEB-2013|0|49200|21-FEB-1999|63300|0|0|912||3|OVR|10700|39600|50300|ASR13|||0|0|0|50300||REAL
11G430152|2014|0|14800|50900|14800|53300|68100|17-JAN-2014|0|66200|17-JAN-2014|53300|0|0|1167|17-JAN-2014|3|OVR|14800|50900|65700||||0|0|0|65700||REAL
11F510273|2014||10700|31300|3500|56400|59900|19-APR-2013|0|39700|20-FEB-1999|56400|0|0|1092|13-MAY-2013|3|OVR|10700|31300|42000|HT401|||0|0|0|42000||REAL
11F510284|2014||4500|29000|4500|46700|51200|19-APR-2013|0|36500|20-FEB-1999|46700|0|0|744|19-APR-2013|3|OVM|4500|29000|33500|978|||0|0|0|33500||REAL
11F510295|2014||7100|22200|7100|31100|38200|24-APR-2013|0|32500|21-FEB-1999|30500|620|0|864|18-OCT-2011|3|OVM|7100|22200|29300|ASR13|||0|0|0|29300||REAL
11F510314|2014|D|7100|11900|7100|49800|56900|17-APR-2013|0|38800|21-FEB-1999|49800|0|0|945|27-AUG-2014|3|OVR|7100|11900|19000|HT401|||0|0|0|19000||REAL
11F510323|2014||7100|42900|7100|45200|52300|24-APR-2013|0|53300|21-FEB-1999|45200|0|0|720|09-FEB-2011|3|OVM|7100|42900|50000|ASR13|||0|0|0|50000||REAL
11F510332|2014||3500|43000|3500|42800|46300|19-APR-2013|0|49200|21-FEB-1999|42800|0|0|720|19-APR-2013|3|OVM|3500|43000|46500|978|||0|0|0|46500||REAL
11F410791|2014||10400|39100|10400|55600|66000|09-FEB-2013|0|58200|21-FEB-1999|55600|0|0|950||3|OVR|10400|39100|49500|ASR13|||0|0|0|49500||REAL
11F510635|2014||7100|24900|7100|39000|46100|24-APR-2013|0|35000|21-FEB-1999|39000|0|0|936|18-OCT-2011|3|OVM|7100|24900|32000|ASR13|||0|0|0|32000||REAL
11F510644|2014||7100|7900|7100|41900|49000|24-JUN-2013|0|36000|24-JUN-2013|41900|0|0|864|08-SEP-2013|3|OVR|7100|7900|15000|HT401|||0|0|0|15000||REAL
11F510653|2014||7100|33900|7100|50900|58000|17-APR-2013|0|37400|21-FEB-1999|50800|90|0|945|18-OCT-2011|3|OVR|7100|33900|41000|ASR13|||0|0|0|41000||REAL
11F510662|2014|0|3500|30600|3500|55200|58700|01-APR-2014|0|37000|01-APR-2014|55200|0|0|864|07-NOV-2013|3|62|3500|30600|34100|837|||0|0|0|34100||REAL
11F510671|2014||7100|34700|7100|53200|60300|17-APR-2013|0|39300|21-FEB-1999|53200|0|0|945|18-OCT-2011|3|OVR|7100|34700|41800|ASR13|||0|0|0|41800||REAL
11F510680|2014|0|3500|26500|3500|45300|48800|11-DEC-2013|0|37500|11-DEC-2013|45300|0|0|875|08-SEP-2013|3|OVR|3500|26500|30000|HT401|||0|0|0|30000||REAL
11J421080|2014||8500|38200|8500|51400|59900|19-MAR-2013|0|37800|21-FEB-1999|51300|90|0|792|18-MAR-2013|3|D|8500|38200|46700|984|||0|0|0|46700||REAL
11J421101|2014||768700|0|768700|0|768700|05-MAR-2013|0|||0|0|0|0||1|D||||||100|768700|768700|0|768700||
11J430242|2014||13400|40300|13400|62400|75800|09-FEB-2013|0|43800|20-FEB-1999|62400|0|0|1288|09-FEB-2011|3|OVR|13400|40300|53700|ASR13|||0|0|0|53700||REAL
12H410774|2014||9400|51400|9400|76200|85600|08-FEB-2013|0|59100|21-FEB-1999|74800|1400|0|1024||3|OVM|9400|51400|60800|ASR13|||0|0|0|60800||REAL
12H410783|2014||9700|58000|9700|85600|95300|08-FEB-2013|0|64400|20-FEB-1999|84500|1110|0|1040||3|OVM|9700|58000|67700|ASR13|||0|0|0|67700||REAL
12H410792|2014||9100|34400|9100|25500|34600|09-FEB-2013|0|34400|21-FEB-1999|25300|220|0|1056||3|OVR|9100|34400|43500|ASR13|||0|0|0|43500||REAL
12H410802|2014||10600|50800|10600|65100|75700|08-FEB-2013|0|59700|21-FEB-1999|65100|0|0|1008||3|OVM|10600|50800|61400|ASR13|||0|0|0|61400||REAL
12H410820|2014||19100|125800|19100|146400|165500|20-APR-2013|0|257200|21-FEB-1999|146400|0|0|1620|25-FEB-2013|3|D|19100|125800|144900|984|||0|0|0|144900||REAL
12H410839|2014||9600|44700|9600|60200|69800|08-FEB-2013|0|52600|22-FEB-1999|60000|190|0|624||3|OVM|9600|44700|54300|ASR13|||0|0|0|54300||REAL
19K241049|2014||30000|85700|30000|93300|123300|02-FEB-2013|0|115700||93300|0|0|928|10-MAR-2011|2|D||||816|||0|0|0|115700||REAL
12H410875|2014||10600|63000|10600|102100|112700|08-FEB-2013|0|71500|21-FEB-1999|102100|0|0|1076||3|OVM|10600|63000|73600|ASR13|||0|0|0|73600||REAL
19K241050|2014||30000|85700|30000|93300|123300|02-FEB-2013|0|115700||93300|0|0|928|10-MAR-2011|2|D||||816|||0|0|0|115700||REAL
12H410848|2014||8300|62800|8300|80800|89100|08-FEB-2013|0|69300|20-FEB-1999|79600|1210|0|1232||3|OVM|8300|62800|71100|ASR13|||0|0|0|71100||REAL
12H410857|2014||9500|57900|9500|84100|93600|08-FEB-2013|0|64100|21-FEB-1999|83100|1020|0|1020||3|OVM|9500|57900|67400|ASR13|||0|0|0|67400||REAL
12J532532|2014||3000|0|3000|0|3000|22-JAN-2013|0|||0|0|0|0|22-FEB-2011|1|D||||978||100|3000|3000|0|3000||
12J532543|2014||2900|0|2900|0|2900|22-JAN-2013|0|||0|0|0|0|22-FEB-2011|1|D||||978||100|2900|2900|0|2900||
12J540012|2014||12200|46500|12200|50600|62800|08-FEB-2013|0|55300|21-FEB-1999|50400|210|0|1120|05-DEC-2012|3|OVM|12200|46500|58700|ASR13|||0|0|0|58700||REAL
12J540023|2014||11700|0|11700|0|11700|08-FEB-2013|0||21-FEB-1999|0|0|0|0||1|D||||ASR13|||0|0|0|11700||REAL
12J540034|2014||800|0|800|0|800|19-NOV-2012|0|||0|0|0|0|22-FEB-2011|1|D||||978||100|800|800|0|800||
13J230253|2014||6100|10100|6100|28000|34100|23-APR-2013|0|32000|21-FEB-1999|28000|0|0|864|22-APR-2013|3|D|6100|10100|16200|978|||0|0|0|16200||REAL
13J230264|2014||2700|0|2700|0|2700|19-NOV-2012|0|||0|0|0|0||1|D|||||||0|0|0|2700||
13J230275|2014||8600|0|8600|0|8600|08-FEB-2013|0||20-FEB-1999|0|0|0|0|30-JUN-2011|1|62||||ASR13|||0|0|0|8600||REAL
13J230286|2014||2800|0|2800|0|2800|08-FEB-2013|0|||0|0|0|0||1|D||||ASR13||100|2800|2800|0|2800||
13J230297|2014||2700|0|2700|0|2700|19-NOV-2012|0|||0|0|0|0||1|D|||||||0|0|0|2700||
13J230303|2014||1200|0|1200|0|1200|08-FEB-2013|0|||0|0|0|0||1|||||ASR13|||0|0|0|1200||REAL
13J230321|2014||9000|0|9000|0|9000|22-JAN-2013|0|||0|0|0|0||1|D||||||100|9000|9000|0|9000||
11F430757|2014||10000|44100|10000|63300|73300|09-FEB-2013|0|60900|21-FEB-1999|63300|0|0|1073|18-OCT-2011|3|OVR|10000|44100|54100|ASR13|||0|0|0|54100||REAL
11F430766|2014||11300|48600|11300|61100|72400|09-FEB-2013|0|60800|21-FEB-1999|61100|0|0|1110|09-FEB-2011|3|OVR|11300|48600|59900|ASR13|||0|0|0|59900||REAL
19K221382|2014||1417900|0|1417900|0|1417900|05-MAR-2013|0|||0|0|0|0|01-MAR-2011|1|64||||947|||0|0|0|1417900||REAL
12J321343|2014||300|0|300|0|300|08-FEB-2013|0|||0|0|0|0||1|D||||ASR13|||0|0|0|300||
12J321354|2014||4400|0|4400|0|4400|17-JUN-2013|0||17-JUN-2013|0|0|0|0|24-MAY-2013|3|S99|4400|0|4400|836|||0|0|0|4400||REAL
12J321365|2014||200|0|200|0|200|08-FEB-2013|0|||0|0|0|0||1|D||||ASR13||100|200|200|0|200||
12J321376|2014||200|0|200|0|200|08-FEB-2013|0|||0|0|0|0||1|D||||ASR13||100|200|200|0|200||
12J321387|2014||9800|37400|9800|32200|42000|09-FEB-2013|0|42000|20-FEB-1999|32200|0|0|864||3|OVR|9800|37400|47200|ASR13|||0|0|0|47200||REAL
12J321398|2014||14500|36100|14500|27100|41600|09-FEB-2013|0|41400|21-FEB-1999|27100|0|0|850||3|OVR|14500|36100|50600|ASR13|||0|0|0|50600||REAL
12J321420|2014||9600|34100|9600|26900|36500|08-FEB-2013|0|38400|21-FEB-1999|26900|0|0|864||3|OVM|9600|34100|43700|ASR13|||0|0|0|43700||REAL
12J510686|2014||1900|0|1900|0|1900|19-NOV-2012|0||22-FEB-1999|0|0|0|0|22-FEB-2011|1|D||||978|||0|0|0|1900||REAL
12J510697|2014||900|0|900|0|900|19-NOV-2012|0|||0|0|0|0|22-FEB-2011|1|D||||978||100|900|900|0|900||
12J510721|2014||1000|0|1000|0|1000|19-NOV-2012|0|||0|0|0|0|22-FEB-2011|1|D||||978||100|1000|1000|0|1000||
12J510730|2014||900|0|900|0|900|19-NOV-2012|0|||0|0|0|0|22-FEB-2011|1|D||||978||100|900|900|0|900||
12J510741|2014||1600|0|1600|0|1600|19-NOV-2012|0|||0|0|0|0|22-FEB-2011|1|D||||978|||0|0|0|1600||REAL
12J510763|2014||900|0|900|0|900|19-NOV-2012|0|||0|0|0|0|22-FEB-2011|1|D||||978||100|900|900|0|900||
12J510774|2014||900|0|900|0|900|19-NOV-2012|0|||0|0|0|0|22-FEB-2011|1|D||||978||100|900|900|0|900||
12H210703|2014||7400|36800|7400|35100|42500|08-FEB-2013|0|40200|21-FEB-1999|35100|0|0|720|09-FEB-2011|3|OVM|7400|36800|44200|ASR13|||0|0|0|44200||REAL
12H210712|2014||9700|36400|9700|34700|44400|08-FEB-2013|0|41900|21-FEB-1999|34700|40|0|720|09-FEB-2011|3|OVM|9700|36400|46100|ASR13|||0|0|0|46100||REAL
12H210721|2014||7400|36800|7400|36900|44300|08-FEB-2013|0|40200|20-FEB-1999|36900|0|0|720|09-FEB-2011|3|OVM|7400|36800|44200|ASR13|||0|0|0|44200||REAL
12H210730|2014||7400|36800|7400|35900|43300|08-FEB-2013|0|40200|21-FEB-1999|35900|0|0|720|09-FEB-2011|3|OVM|7400|36800|44200|ASR13|||0|0|0|44200||REAL
12H210749|2014||7400|31400|7400|39000|46400|06-MAR-2013|0|40000|21-FEB-1999|38900|80|0|720|04-MAR-2013|3|D|7400|31400|38800|826|||0|0|0|38800||REAL
12H210758|2014||16900|52800|16900|76600|93500|09-FEB-2013|0|68500|21-FEB-1999|76600|0|0|1272||3|OVR|16900|52800|69700|ASR13|||0|0|0|69700||REAL
12H210776|2014||9700|68300|9700|64200|73900|02-FEB-2013|0|86000|20-FEB-1999|64200|0|0|1377|08-SEP-2013|3|OVR|9700|68300|78000|HT401|||0|0|0|78000||REAL
12H210785|2014||12700|81300|12700|92600|105300|02-FEB-2013|0|94000|21-FEB-1999|92600|0|0|2035||2|D|||||||0|0|0|94000||REAL
12H210794|2014||13500|69500|13500|58500|72000|02-FEB-2013|0|83000|21-FEB-1999|58500|0|0|1012||2|D|||||||0|0|0|83000||REAL
12H210804|2014||11000|72900|11000|86200|97200|02-FEB-2013|0|83900|21-FEB-1999|84600|1550|0|1670||2||||||||0|0|0|83900||REAL
12H210813|2014||10200|59900|10200|63000|73200|02-FEB-2013|0|70100|20-FEB-1999|63000|0|0|1242||2||||||||0|0|0|70100||REAL
13G140576|2014||9500|31800|9500|37400|46900|19-MAR-2013|0|31300|21-FEB-1999|37400|0|0|772|13-MAR-2013|3|D|9500|31800|41300|984|||0|0|0|41300||REAL
13L630079|2014||12800|57400|12800|63100|75900|02-FEB-2013|0|70200|21-FEB-1999|63100|0|0|1068||2||||||||0|0|0|70200||REAL
13L630080|2014||11800|57100|11800|63100|74900|02-FEB-2013|0|68900|21-FEB-1999|63000|120|0|1068||2||||||||0|0|0|68900||REAL
13N330654|2014||17200|147800|17200|214100|231300|07-MAY-2013|0|208000|20-FEB-1999|213900|170|0|3240|07-MAY-2013|3|D|17200|147800|165000|801|||0|0|0|165000||REAL
13N330663|2014||18200|146800|18200|216900|235100|07-MAY-2013|0|222300|21-FEB-1999|216900|0|0|3294|07-MAY-2013|3|OVR|18200|146800|165000|814|||0|0|0|165000||REAL
13N340013|2014||20300|79300|20300|92100|112400|02-FEB-2013|0|99600|21-FEB-1999|91800|260|0|960||2||||||||0|0|0|99600||REAL
13N340022|2014||20100|78500|20100|92300|112400|02-FEB-2013|0|98600|21-FEB-1999|92300|0|0|960||2||||||||0|0|0|98600||REAL
13N340031|2014|0|19600|84700|19600|98900|118500|27-MAY-2014|0|104700|27-MAY-2014|98500|380|0|960|27-MAY-2014|3|85|19600|84700|104300|803|||0|0|0|104300||REAL
13N340051|2014|0|19400|97200|19400|115600|135000|11-JUL-2014|0|115500|11-JUL-2014|115600|0|0|1204|03-JAN-2014|3||19400|97200|116600|824|||0|0|0|116600||REAL
13O430764|2014||30900|96200|30900|104500|135400|02-FEB-2013|0|127100|21-FEB-1999|104500|0|0|1008||2||||||||0|0|0|127100||REAL
13O430773|2014|0|30900|96800|30900|126400|157300|13-NOV-2013|0|127500|13-NOV-2013|126200|190|0|1258|24-SEP-2013|3|34|30900|96800|127700|814|||0|0|0|127700||REAL
13O430782|2014||30900|89300|30900|121300|152200|02-FEB-2013|0|120200|21-FEB-1999|121300|0|0|950|13-MAY-2013|3|OVR|30900|89300|120200|HT401|||0|0|0|120200||REAL
12H430345|2014||9000|21500|9000|21500|30500|04-DEC-2012|0|||0|21530|0|0||1|D||||||100|30500|9000|21500|30500||REAL
12H430354|2014||11000|71000|11000|119200|130200|08-FEB-2013|0|80800|22-FEB-1999|119200|0|0|1134|10-FEB-2011|3|OVM|11000|71000|82000|ASR13|||0|0|0|82000||REAL
12H410619|2014|0|9900|93400|9900|149200|159100|28-FEB-2013|0|160900|21-FEB-1999|149200|0|0|1276|21-FEB-2013|3|01|9900|93400|103300|930|||0|0|0|103300||REAL
11J210761|2014||6600|50800|6600|57000|63600|19-MAR-2013|0|42700|20-FEB-1999|55800|1240|0|792|18-MAR-2013|3|D|6600|50800|57400|984|||0|0|0|57400||REAL
12H520242|2014||13700|27300|13700|41900|55600|08-FEB-2013|0|39300|21-FEB-1999|41900|0|0|720||3|OVM|13700|27300|41000|ASR13|||0|0|0|41000||REAL
12H520251|2014||8200|0|8200|0|8200|08-FEB-2013|0|||0|0|0|0||1|D||||ASR13||100|8200|8200|0|8200||REAL
12H520282|2014||11500|56800|11500|71000|82500|08-FEB-2013|0|65700|21-FEB-1999|67500|3510|0|960||3|OVM|11500|56800|68300|ASR13|||0|0|0|68300||REAL
12H520293|2014|D|12200|21400|12200|67600|79800|08-FEB-2013|0|60000|21-FEB-1999|67500|100|0|960|27-AUG-2014|3|OVR|12200|21400|33600|HT401|||0|0|0|33600||REAL
12H520307|2014||12600|50100|12600|67600|80200|08-FEB-2013|0|60100|20-FEB-1999|67600|0|0|960||3|OVM|12600|50100|62700|ASR13|||0|0|0|62700||REAL
12H520316|2014||12300|45900|12300|45900|58200|26-FEB-2013|0|40300|20-FEB-1999|45700|180|0|720|25-FEB-2013|1|D||||826|||0|0|0|58200||REAL
12H520325|2014||13200|42300|13200|42300|55500|26-FEB-2013|0|40500|20-FEB-1999|42300|40|0|1104|25-FEB-2013|1|D||||826|||0|0|0|55500||REAL
12H520334|2014||12100|28900|12100|65400|77500|16-AUG-2013|0|59400|16-AUG-2013|65200|150|0|960|08-SEP-2013|3|OVR|12100|28900|41000|HT401|||0|0|0|41000||REAL
12H520352|2014||10800|41100|10800|41100|51900|26-FEB-2013|0|39800|21-FEB-1999|40900|220|0|720|25-FEB-2013|1|D||||826|||0|0|0|51900||REAL
12H520361|2014||12200|41400|12200|41400|53600|26-FEB-2013|0|35100|20-FEB-1999|41400|0|0|720|25-FEB-2013|1|D||||826|||0|0|0|53600||REAL
12H520370|2014||12300|50200|12300|70000|82300|08-FEB-2013|0|59900|21-FEB-1999|70000|0|0|960||3|OVM|12300|50200|62500|ASR13|||0|0|0|62500||REAL
12H520381|2014||10800|22200|10800|24000|34800|05-JUL-2013|0|34800|05-JUL-2013|24000|0|0|894|24-MAY-2013|3|S99|10800|22200|33000|835|||0|0|0|33000||REAL
12H520392|2014||12900|50000|12900|68200|81100|08-FEB-2013|0|60300|21-FEB-1999|68200|0|0|960||3|OVM|12900|50000|62900|ASR13|||0|0|0|62900||REAL
12H520646|2014||13100|38500|13100|58900|72000|08-FEB-2013|0|51100|21-FEB-1999|56900|2020|0|1092||3|OVM|13100|38500|51600|ASR13|||0|0|0|51600||REAL
12H520664|2014||11500|53200|11500|71500|83000|08-FEB-2013|0|62100|22-FEB-1999|70000|1530|0|960||3|OVM|11500|53200|64700|ASR13|||0|0|0|64700||REAL
12H520682|2014||13000|48500|13000|48500|61500|26-FEB-2013|0|46600|20-FEB-1999|47300|1160|0|1053|25-FEB-2013|1|D||||826|||0|0|0|61500||REAL
11J310045|2014||16800|67000|16800|88700|105500|25-FEB-2013|0|96300|21-FEB-1999|88700|0|0|1512|25-FEB-2013|3|D|16800|67000|83800|984|||0|0|0|83800||REAL
11J430202|2014|D|18300|33400|18300|65600|83900|01-MAY-2014|0|51700|01-MAY-2014|65600|0|0|1288|27-AUG-2014|3|OVR|18300|33400|51700|HT401|||0|0|0|51700||REAL
11J430211|2014||12200|30700|12200|50000|62200|08-FEB-2013|0|39300|21-FEB-1999|50000|0|0|1288|09-FEB-2011|3|OVM|12200|30700|42900|ASR13|||0|0|0|42900||REAL
11M440206|2014||22600|0|22600|0|22600|19-NOV-2012|0||21-FEB-1999|0|0|0|0||1|D||||||100|22600|22600|0|22600||REAL
11J430220|2014||12800|31500|12800|53000|65800|08-FEB-2013|0|43900|21-FEB-1999|53000|0|0|1176|09-FEB-2011|3|OVM|12800|31500|44300|ASR13|||0|0|0|44300||REAL
11J430231|2014||11900|30800|11900|50800|62700|08-FEB-2013|0|39100|20-FEB-1999|50800|0|0|1288|09-FEB-2011|3|OVM|11900|30800|42700|ASR13|||0|0|0|42700||REAL
11J420331|2014|0|12100|43700|12100|46800|58900|26-MAR-2014|0|58600|26-MAR-2014|46800|0|0|960|23-OCT-2013|3|96|12100|43700|55800|784|||0|0|0|55800||REAL
11M440215|2014||22300|0|22300|0|22300|19-NOV-2012|0||21-FEB-1999|0|0|0|0||1|D||||||100|22300|22300|0|22300||REAL
11M440224|2014||22300|0|22300|0|22300|19-NOV-2012|0||21-FEB-1999|0|0|0|0||1|D||||||100|22300|22300|0|22300||REAL
11H230229|2014||12700|50300|12700|50700|63400|08-FEB-2013|0|61300|21-FEB-1999|47900|2750|0|972|02-MAY-2012|3|OVM|12700|50300|63000|ASR13|||0|0|0|63000||REAL
11H230238|2014||11700|48200|11700|57300|69000|08-FEB-2013|0|58000|21-FEB-1999|57300|0|0|972|02-MAY-2012|3|OVM|11700|48200|59900|ASR13|||0|0|0|59900||REAL
12E110325|2014||11500|30500|11500|52100|63600|09-AUG-2013|0|59900|09-AUG-2013|52100|0|0|1408|08-SEP-2013|3|OVR|11500|30500|42000|HT401|||0|0|0|42000||REAL
12E110343|2014||13800|43500|13800|45300|59100|09-FEB-2013|0|52700|21-FEB-1999|45300|0|0|1396|09-FEB-2011|3|OVR|13800|43500|57300|ASR13|||0|0|0|57300||REAL
12E110381|2014||9200|37500|9200|53400|62600|08-FEB-2013|0|45900|21-FEB-1999|51800|1570|0|1262|09-FEB-2011|3|OVM|9200|37500|46700|ASR13|||0|0|0|46700||REAL
12E110408|2014||9200|43000|9200|69000|78200|08-FEB-2013|0|57700|21-FEB-1999|69000|0|0|1248|09-FEB-2011|3|OVM|9200|43000|52200|ASR13|||0|0|0|52200||REAL
12E110417|2014||9200|39100|9200|55800|65000|09-FEB-2013|0|46700|21-FEB-1999|55800|0|0|1248|20-OCT-2011|3|OVR|9200|39100|48300|ASR13|||0|0|0|48300||REAL
11N330904|2014||31800|135800|31800|169100|200900|02-FEB-2013|0|167600|21-FEB-1999|169100|0|0|2087||2|D|||||||0|0|0|167600||REAL
11M110491|2014||27400|103100|27400|122500|149900|02-FEB-2013|0|130500|20-FEB-1999|122500|0|0|1344||2||||||||0|0|0|130500||REAL
11M110509|2014||26800|123000|26800|143200|170000|02-FEB-2013|0|149800|21-FEB-1999|142900|330|0|1661|10-FEB-2011|2|D||||REV/SYS|||0|0|0|149800||REAL
11M110518|2014||27800|102700|27800|102000|129800|02-FEB-2013|0|130500|21-FEB-1999|102000|0|0|1400||2|D|||||||0|0|0|130500||REAL
11M110527|2014||29200|104700|29200|127800|157000|02-FEB-2013|0|133900|21-FEB-1999|127800|0|0|1456||2||||||||0|0|0|133900||REAL
11M110536|2014||27300|111300|27300|127500|154800|02-FEB-2013|0|138600|21-FEB-1999|126900|610|0|1456||2||||||||0|0|0|138600||REAL
11F120346|2014||15200|37200|15200|57700|72900|08-FEB-2013|0|53700|21-FEB-1999|57700|0|0|1150|01-JUN-2011|3|OVM|15200|37200|52400|ASR13|||0|0|0|52400||REAL
11F120355|2014|0|13000|34100|13000|43000|56000|27-MAR-2014|0|48400|27-MAR-2014|43000|0|0|1014|05-NOV-2013|3|96|13000|34100|47100|786|||0|0|0|47100||REAL
11E620203|2014||11100|33100|11100|59100|70200|09-FEB-2013|0|40300|21-FEB-1999|59000|90|0|816||3|OVR|11100|33100|44200|ASR13|||0|0|0|44200||REAL
11E620212|2014||12100|29000|12100|40400|52500|08-FEB-2013|0|40200|21-FEB-1999|40400|0|0|816|09-FEB-2011|3|OVM|12100|29000|41100|ASR13|||0|0|0|41100||REAL
11E620221|2014||11800|35900|11800|60900|72700|08-FEB-2013|0|46600|21-FEB-1999|60900|0|0|816|19-OCT-2011|3|OVM|11800|35900|47700|ASR13|||0|0|0|47700||REAL
11E620230|2014||11800|32700|11800|56000|67800|08-FEB-2013|0|43500|20-FEB-1999|56000|0|0|816|09-FEB-2011|3|OVM|11800|32700|44500|ASR13|||0|0|0|44500||REAL
11E620241|2014||11800|23200|11800|63500|75300|03-JUL-2013|0|45700|03-JUL-2013|63500|0|0|816|08-SEP-2013|3|OVR|11800|23200|35000|HT401|||0|0|0|35000||REAL
11J520806|2014||12400|21000|12400|38500|50900|09-FEB-2013|0|25300|21-FEB-1999|38500|0|0|1509||3|OVR|12400|21000|33400|ASR13|||0|0|0|33400||REAL
11J331954|2014||9500|38900|9500|40200|49700|08-FEB-2013|0|39100|21-FEB-1999|40200|0|0|832|01-FEB-2012|3|OVM|9500|38900|48400|ASR13|||0|0|0|48400||REAL
11J331963|2014||9500|10500|9500|38600|48100|08-FEB-2013|0|38400|21-FEB-1999|38600|0|0|816|08-SEP-2013|3|OVR|9500|10500|20000|HT401|||0|0|0|20000||REAL
11J331972|2014||9500|44200|9500|51400|60900|09-FEB-2013|0|50300|21-FEB-1999|51400|0|0|840|02-MAY-2012|3|OVR|9500|44200|53700|ASR13|||0|0|0|53700||REAL
11J331981|2014||12900|53200|12900|63100|76000|09-FEB-2013|0|64300|20-FEB-1999|62900|220|0|1520|02-MAY-2012|3|OVR|12900|53200|66100|ASR13|||0|0|0|66100||REAL
11J340031|2014||9100|32300|9100|28800|37900|08-FEB-2013|0|32700|21-FEB-1999|28600|220|0|456||3|OVM|9100|32300|41400|ASR13|||0|0|0|41400||REAL
11J340042|2014|0|11200|16000|11200|16000|27200|26-MAR-2014|0|50400|26-MAR-2014|16000|0|0|841|23-OCT-2013|3|62|11200|16000|27200|784|||0|0|0|27200||REAL
11J340075|2014||11900|0|11900|0|11900|08-FEB-2013|0|||0|0|0|0|31-JAN-2013|1|D||||ASR13|||0|0|0|11900||REAL
11J610477|2014||12000|29900|12000|36000|48000|08-FEB-2013|0|41400|20-FEB-1999|36000|0|0|858|02-MAY-2012|3|OVM|12000|29900|41900|ASR13|||0|0|0|41900||REAL
11J610501|2014||16300|17900|16300|17700|34000|20-APR-2013|0|42800|21-FEB-1999|17700|0|0|672|05-MAR-2013|3|D|16300|17900|34200|786|||0|0|0|34200||REAL
11M110545|2014|0|25900|107600|25900|128700|154600|08-JAN-2014|0|132600|08-JAN-2014|128400|330|0|1456|19-SEP-2013|3|96|25900|107600|133500|811|||0|0|0|133500||REAL
11M110554|2014||25600|84900|25600|104800|130400|02-FEB-2013|0|110500|21-FEB-1999|104800|0|0|1064||2||||||||0|0|0|110500||REAL
11M110563|2014||26400|100900|26400|123600|150000|02-FEB-2013|0|127300|21-FEB-1999|123600|0|0|1064||2||||||||0|0|0|127300||REAL
11M110572|2014||26800|118300|26800|136700|163500|02-FEB-2013|0|145100|21-FEB-1999|136700|0|0|1556||2||||||||0|0|0|145100||REAL
11F310866|2014||14900|37000|14900|51800|66700|08-FEB-2013|0|50100|21-FEB-1999|51800|0|0|1081|02-MAY-2012|3|OVM|14900|37000|51900|ASR13|||0|0|0|51900||REAL
11F310875|2014||13900|36600|13900|51300|65200|08-FEB-2013|0|48600|21-FEB-1999|51300|0|0|1081|14-OCT-2011|3|OVM|13900|36600|50500|ASR13|||0|0|0|50500||REAL
11F310884|2014||13700|44100|13700|60200|73900|08-FEB-2013|0|60200|21-FEB-1999|60200|0|0|1300|01-MAR-2011|3|OVM|13700|44100|57800|ASR13|||0|0|0|57800||REAL
11F310893|2014||13700|34000|13700|53500|67200|08-FEB-2013|0|47200|20-FEB-1999|53500|0|0|1170|02-MAY-2012|3|OVM|13700|34000|47700|ASR13|||0|0|0|47700||REAL
11F310903|2014||13700|46400|13700|70600|84300|08-FEB-2013|0|64300|20-FEB-1999|70600|0|0|1450|14-OCT-2011|3|OVM|13700|46400|60100|ASR13|||0|0|0|60100||REAL
11F310921|2014||13700|36400|13700|50800|64500|08-FEB-2013|0|48200|20-FEB-1999|50800|0|0|1070|02-MAY-2012|3|OVM|13700|36400|50100|ASR13|||0|0|0|50100||REAL
12J340331|2014||11600|38000|11600|36600|48200|08-FEB-2013|0|47600|22-FEB-1999|34900|1680|0|884||3|OVM|11600|38000|49600|ASR13|||0|0|0|49600||REAL
12J340340|2014||14100|43900|14100|46200|60300|08-FEB-2013|0|57500|21-FEB-1999|46100|60|0|1160||3|OVM|14100|43900|58000|ASR13|||0|0|0|58000||REAL
11H640192|2014||17600|60500|17600|71800|89400|02-FEB-2013|0|78100|21-FEB-1999|71800|0|0|1522||2||||||||0|0|0|78100||REAL
11J440241|2014||18300|34600|18300|49700|68000|09-FEB-2013|0|46700|21-FEB-1999|49700|40|0|1864|13-MAY-2013|3|OVR|18300|34600|52900|HT401|||0|0|0|52900||REAL
11J440252|2014|0|15800|36700|15800|50100|65900|24-MAR-2014|0|42400|24-MAR-2014|50000|120|0|1944|23-OCT-2013|3|96|15800|36700|52500|784|||0|0|0|52500||REAL
10J131232|2014||11300|56000|11300|60400|71700|02-FEB-2013|0|67300|19-FEB-1999|60400|0|0|960||2||||||||0|0|0|67300||REAL
10J131241|2014||11600|53600|11600|50800|62400|02-FEB-2013|0|65200|20-FEB-1999|50700|100|0|962||2||||||||0|0|0|65200||REAL
10J131250|2014||11800|49100|11800|41200|53000|02-FEB-2013|0|60900|20-FEB-1999|41200|0|0|960||2||||||||0|0|0|60900||REAL
10J131261|2014||11000|55700|11000|59400|70400|02-FEB-2013|0|66700|20-FEB-1999|59300|60|0|960||2||||||||0|0|0|66700||REAL
11G441170|2014||13200|40100|13200|54100|67300|08-FEB-2013|0|53800|21-FEB-1999|54100|0|0|1014|20-OCT-2011|3|OVM|13200|40100|53300|ASR13|||0|0|0|53300||REAL
11G441181|2014||14000|38400|14000|54300|68300|08-FEB-2013|0|53500|21-FEB-1999|53500|810|0|1014|01-MAR-2011|3|OVM|14000|38400|52400|ASR13|||0|0|0|52400||REAL
11G441192|2014||14900|40100|14900|58200|73100|08-FEB-2013|0|57300|21-FEB-1999|58200|0|0|1014|01-MAR-2011|3|OVM|14900|40100|55000|ASR13|||0|0|0|55000||REAL
11G441208|2014||13400|34900|13400|51200|64600|08-FEB-2013|0|49200|20-FEB-1999|51200|0|0|1014|20-OCT-2011|3|OVM|13400|34900|48300|ASR13|||0|0|0|48300||REAL
11F620075|2014|0|10900|38500|10900|73200|84100|28-MAR-2014|0|49500|28-MAR-2014|73200|0|0|792|04-NOV-2013|3|96|10900|38500|49400|826|||0|0|0|49400||REAL
11F620086|2014||10300|34600|10300|59800|70100|09-FEB-2013|0|45300|21-FEB-1999|59800|0|0|792|01-MAR-2011|3|OVR|10300|34600|44900|ASR13|||0|0|0|44900||REAL
11F620097|2014||10600|34600|10600|63600|74200|08-FEB-2013|0|45700|21-FEB-1999|63600|0|0|792|01-MAR-2011|3|OVM|10600|34600|45200|ASR13|||0|0|0|45200||REAL
11F620103|2014||10600|36700|10600|66900|77500|08-FEB-2013|0|47800|21-FEB-1999|66900|0|0|912|01-MAR-2011|3|OVM|10600|36700|47300|ASR13|||0|0|0|47300||REAL
11F620112|2014||10600|42500|10600|78800|89400|09-FEB-2013|0|54800|21-FEB-1999|78800|0|0|792|18-OCT-2011|3|OVR|10600|42500|53100|ASR13|||0|0|0|53100||REAL
11F620130|2014||10700|42300|10700|82200|92900|08-FEB-2013|0|56300|21-FEB-1999|82200|0|0|912|18-OCT-2011|3|OVM|10700|42300|53000|ASR13|||0|0|0|53000||REAL
11F620141|2014|0|10600|39200|10600|75300|85900|09-DEC-2013|0|49800|09-DEC-2013|75300|0|0|792|04-NOV-2013|3|13|10600|39200|49800|826|||0|0|0|49800||REAL
11F620152|2014||10600|40300|10600|77000|87600|08-FEB-2013|0|54100|20-FEB-1999|76900|70|0|792|18-OCT-2011|3|OVM|10600|40300|50900|ASR13|||0|0|0|50900||REAL
11G120806|2014||6900|33400|6900|55300|62200|08-FEB-2013|0|43100|21-FEB-1999|55300|0|0|1032|08-MAR-2012|3|OVM|6900|33400|40300|ASR13|||0|0|0|40300||REAL
11G120815|2014||6900|32200|6900|48100|55000|08-FEB-2013|0|36800|20-FEB-1999|47400|690|0|792|09-FEB-2011|3|OVM|6900|32200|39100|ASR13|||0|0|0|39100||REAL
11F431040|2014||9900|47700|9900|59900|69800|09-FEB-2013|0|60600|21-FEB-1999|59900|0|0|1073|09-FEB-2011|3|OVR|9900|47700|57600|ASR13|||0|0|0|57600||REAL
11F420206|2014||3500|8200|3500|12900|16400|19-APR-2013|0|15000|21-FEB-1999|11600|1250|0|837|19-APR-2013|3|OVM|3500|8200|11700|978|||0|0|0|11700||REAL
11F420224|2014||3600|23600|3600|34300|37900|19-APR-2013|0|30400|21-FEB-1999|34000|260|0|728|19-APR-2013|3|OVM|3600|23600|27200|978|||0|0|0|27200||REAL
11F420233|2014||3500|18400|3500|98700|102200|04-MAY-2013|0|48000||98700|0|0|1128|08-SEP-2013|3|OVR|3500|18400|21900|HT401|||0|0|0|21900||REAL
11F420242|2014||3000|0|3000|0|3000|16-APR-2013|0|||0|0|0|0||1|||||ASR13||100|3000|3000|0|3000||REAL
11F420251|2014||3300|18800|3300|37800|41100|19-APR-2013|0|25400|21-FEB-1999|37800|0|0|832|19-APR-2013|3|OVM|3300|18800|22100|978|||0|0|0|22100||REAL
12H140477|2014||9400|48500|9400|54900|64300|08-FEB-2013|0|56200|21-FEB-1999|53800|1110|0|762||3|OVM|9400|48500|57900|ASR13|||0|0|0|57900||REAL
11F420271|2014||3500|19500|3500|30600|34100|19-APR-2013|0|26300|21-FEB-1999|30600|0|0|647|19-APR-2013|3|OVM|3500|19500|23000|978|||0|0|0|23000||REAL
11F420293|2014|0|3500|27200|3500|43200|46700|25-FEB-2014|0|33800|25-FEB-2014|41700|1520|0|864|18-FEB-2014|3|85|3500|27200|30700|786|||0|0|0|30700||REAL
10J540791|2014||10200|52400|10200|50700|60900|19-MAR-2013|0|60600|20-FEB-1999|50700|0|0|768|18-MAR-2013|3|D|10200|52400|62600|984|||0|0|0|62600||REAL
12H140495|2014||6200|41500|6200|36800|43000|04-MAR-2013|0|48100|21-FEB-1999|36800|0|0|1120|01-MAR-2013|3|D|6200|41500|47700|826|||0|0|0|47700||REAL
12H140514|2014||9400|53200|9400|59300|68700|08-FEB-2013|0|60900|21-FEB-1999|58000|1250|0|990|09-FEB-2011|3|OVM|9400|53200|62600|ASR13|||0|0|0|62600||REAL
12H140523|2014||9400|42000|9400|44100|53500|08-FEB-2013|0|49700|22-FEB-1999|43000|1110|0|1042|09-FEB-2011|3|OVM|9400|42000|51400|ASR13|||0|0|0|51400||REAL
12H140532|2014||6200|43700|6200|39300|45500|04-MAR-2013|0|54000|21-FEB-1999|35000|4310|0|936|01-MAR-2013|3|D|6200|43700|49900|826|||0|0|0|49900||REAL
12H140541|2014||9400|48500|9400|62700|72100|08-FEB-2013|0|56000|20-FEB-1999|61600|1130|0|899||3|OVM|9400|48500|57900|ASR13|||0|0|0|57900||REAL
12H140569|2014||9400|43500|9400|56600|66000|04-MAR-2013|0|61400|21-FEB-1999|55500|1110|0|980|01-MAR-2013|3|D|9400|43500|52900|826|||0|0|0|52900||REAL
12J241607|2014||7700|10300|7700|17700|25400|30-MAY-2013|0|27200|30-MAY-2013|17100|570|0|700|24-MAY-2013|3|S99|7700|10300|18000|836|||0|0|0|18000||REAL
12J241616|2014||7700|9500|7700|12100|19800|28-FEB-2013|0|33600|21-FEB-1999|12100|0|0|704|27-FEB-2013|3|D|7700|9500|17200|826|||0|0|0|17200||REAL
12J241625|2014||7700|17600|7700|17700|25400|28-FEB-2013|0|27200|20-FEB-1999|17100|570|0|700|27-FEB-2013|3|D|7700|17600|25300|826|||0|0|0|25300||REAL
11N120602|2014||21700|62900|21700|47800|69500|02-FEB-2013|0|84600|20-FEB-1999|45300|2540|0|980||2||||||||0|0|0|84600||REAL
11N120611|2014||359800|341000|359800|341000|700800|20-SEP-2013|0||20-SEP-2013|0|341020|0|0|20-SEP-2013|3|OVR|359800|341000|700800|||100|700800|359800|341000|700800||REAL
12F240016|2014|0|12100|35000|12100|51400|63500|28-MAR-2014|0|48100|28-MAR-2014|51400|0|0|1176|06-NOV-2013|3|96|12100|35000|47100|784|||0|0|0|47100||REAL
12F240025|2014||12100|33800|12100|53500|65600|09-FEB-2013|0|46000|21-FEB-1999|53500|0|0|1192||3|OVR|12100|33800|45900|ASR13|||0|0|0|45900||REAL
12F240034|2014||12600|37400|12600|54600|67200|08-FEB-2013|0|51000|21-FEB-1999|54400|180|0|1192||3|OVM|12600|37400|50000|ASR13|||0|0|0|50000||REAL
12F240043|2014||13900|34000|13900|37000|50900|09-FEB-2013|0|48700|20-FEB-1999|37000|0|0|1192|01-MAR-2011|3|OVR|13900|34000|47900|ASR13|||0|0|0|47900||REAL
12F240061|2014|D|13800|26800|13800|47900|61700|08-FEB-2013|0|52700|20-FEB-1999|47900|0|0|1014|27-AUG-2014|3|OVR|13800|26800|40600|HT401|||0|0|0|40600||REAL
12F240070|2014||13800|36100|13800|44900|58700|08-FEB-2013|0|50900|21-FEB-1999|44900|0|0|950|21-OCT-2011|3|OVM|13800|36100|49900|ASR13|||0|0|0|49900||REAL
12F530173|2014||16500|39600|16500|54700|71200|24-APR-2013|0|57400|21-FEB-1999|54700|0|0|1014|13-FEB-2012|3|OVM|16500|39600|56100|ASR13|||0|0|0|56100||REAL
12F530195|2014||13400|36700|13400|54900|68300|08-FEB-2013|0|51400|20-FEB-1999|54900|0|0|975|09-FEB-2011|3|OVM|13400|36700|50100|ASR13|||0|0|0|50100||REAL
12F530214|2014|0|14600|15400|14600|37300|51900|10-JUL-2014|0|47800|10-JUL-2014|37300|0|0|1159|08-SEP-2013|3|OVR|14600|15400|30000|HT401|||0|0|0|30000||REAL
27H611179|2014|9|16700|46800|15900|41700|57600|22-AUG-2014|0|89700|22-AUG-2014|37100|4580|0|858|22-AUG-2014|3|90|16700|46800|63500|033|||0|0|0|63500||REAL
13M331423|2014||11500|54600|11500|65300|76800|02-FEB-2013|0|66100|20-FEB-1999|64800|460|0|792|26-MAR-2012|2|96||||826|||0|0|0|66100||REAL
13M331432|2014||14800|67300|14800|89600|104400|02-FEB-2013|0|82100|20-FEB-1999|89400|200|0|816||2||||||||0|0|0|82100||REAL
13M331450|2014||12300|56800|12300|72100|84400|02-FEB-2013|0|69100|21-FEB-1999|72000|90|0|792|26-MAR-2012|2|96||||826|||0|0|0|69100||REAL
13M331461|2014||10500|74600|10500|101400|111900|02-FEB-2013|0|85100|21-FEB-1999|100500|920|0|888||2||||||||0|0|0|85100||REAL
13M331472|2014||11900|56100|11900|66400|78300|02-FEB-2013|0|68000|21-FEB-1999|66000|390|0|792||2||||||||0|0|0|68000||REAL
13M331494|2014||16600|94300|16600|75600|92200|21-FEB-2013|0|118200|21-FEB-1999|73800|1800|0|1176|20-FEB-2013|3|D|16600|94300|110900|826|||0|0|0|110900||REAL
13M331515|2014||14800|73100|14800|96400|111200|02-FEB-2013|0|87900|21-FEB-1999|96400|40|0|816||2|D|||||||0|0|0|87900||REAL
13M331524|2014||14800|62300|14800|68100|82900|02-FEB-2013|0|77100|21-FEB-1999|68000|70|0|816||2||||||||0|0|0|77100||REAL
13M331533|2014||10800|59900|10800|69300|80100|02-FEB-2013|0|70700|20-FEB-1999|67300|1990|0|864||2||||||||0|0|0|70700||REAL
13M331560|2014||14800|68800|14800|92500|107300|02-FEB-2013|0|83600|21-FEB-1999|92500|0|0|816||2||||||||0|0|0|83600||REAL
13M331571|2014||14800|59900|14800|68600|83400|02-FEB-2013|0|74700|21-FEB-1999|68600|0|0|816||2||||||||0|0|0|74700||REAL
13M331593|2014||14800|62200|14800|66300|81100|02-FEB-2013|0|77000|21-FEB-1999|66300|0|0|816||2||||||||0|0|0|77000||REAL
13M331607|2014||11600|56200|11600|64400|76000|02-FEB-2013|0|67800|21-FEB-1999|62700|1740|0|792||2||||||||0|0|0|67800||REAL
13K230634|2014||10100|0|10100|0|10100|25-JUN-2013|0||25-JUN-2013|0|0|0|0|29-MAY-2013|3|S99|10100|0|10100|836|||0|0|0|10100||REAL
13K230643|2014||10700|53700|10700|48100|58800|19-MAR-2013|0|70600|20-FEB-1999|48000|60|0|936|18-MAR-2013|3|D|10700|53700|64400|984|||0|0|0|64400||REAL
13K230661|2014||8800|66800|8800|54600|63400|19-MAR-2013|0|80500|21-FEB-1999|52500|2120|0|720|18-MAR-2013|3|D|8800|66800|75600|984|||0|0|0|75600||REAL
13K230670|2014||10800|55600|10800|33100|43900|19-MAR-2013|0|64400|20-APR-1999|33100|0|0|932|18-MAR-2013|3|D|10800|55600|66400|984|||0|0|0|66400||REAL
13K230681|2014||12000|58400|12000|44600|56600|19-MAR-2013|0|72400|21-FEB-1999|44600|0|0|888|18-MAR-2013|3|D|12000|58400|70400|984|||0|0|0|70400||REAL
13K230692|2014||10300|61700|10300|45300|55600|19-MAR-2013|0|68800|21-FEB-1999|45300|0|0|910|18-MAR-2013|3|D|10300|61700|72000|984|||0|0|0|72000||REAL
13L320927|2014||6500|55900|6500|76100|82600|09-FEB-2013|0|60200|21-FEB-1999|76100|0|0|930||3|OVR|6500|55900|62400|ASR13|||0|0|0|62400||REAL
13L320936|2014|0|7000|50900|7000|64900|71900|02-APR-2014|0|53400|02-APR-2014|64900|0|0|832|12-NOV-2013|3|96|7000|50900|57900|801|||0|0|0|57900||REAL
13L320945|2014|0|15200|23800|15200|44200|59400|10-NOV-2014|0|58400|10-NOV-2014|41600|2620|0|720|23-OCT-2014|3|S97|15200|23800|39000|STC|||0|0|0|39000||REAL
13L320954|2014||5700|46200|5700|63400|69100|08-FEB-2013|0|48000|21-FEB-1999|63400|0|0|780||3|OVM|5700|46200|51900|ASR13|||0|0|0|51900||REAL
13L320963|2014||6900|44100|6900|55500|62400|08-FEB-2013|0|50300|20-FEB-1999|55500|0|0|832||3|OVM|6900|44100|51000|ASR13|||0|0|0|51000||REAL
13L320972|2014||8200|52400|8200|56600|64800|08-FEB-2013|0|58600|20-FEB-1999|56600|0|0|954||3|OVM|8200|52400|60600|ASR13|||0|0|0|60600||REAL
12L440042|2014|0|11600|31400|11600|73200|84800|08-OCT-2015|0|67400|08-OCT-2015|71400|1760|0|792|06-OCT-2015|3|S97|11600|31400|43000|STC|||0|0|0|43000||REAL
12L440053|2014|0|14900|61900|14900|73800|88700|13-MAR-2014|0|76900|13-MAR-2014|71700|2110|0|850|10-MAR-2014|3|34|14900|61900|76800|814|||0|0|0|76800||REAL
12L440075|2014||11200|55700|11200|56100|67300|02-FEB-2013|0|66900|21-FEB-1999|54900|1150|0|792|02-MAY-2012|2|03||||030|||0|0|0|66900||REAL
12L440097|2014||14200|57000|14200|56900|71100|02-FEB-2013|0|71200|21-FEB-1999|55300|1580|0|792|27-OCT-2011|2|S||||811|||0|0|0|71200||REAL
12L440103|2014||10800|59400|10800|56900|67700|02-FEB-2013|0|70200|21-FEB-1999|54000|2890|0|792|02-MAY-2012|2|03||||030|||0|0|0|70200||REAL
12L440121|2014|0|11300|64900|11300|78600|89900|22-NOV-2013|0|76000|22-NOV-2013|77300|1260|0|792|08-NOV-2013|3|03|11300|64900|76200|801|||0|0|0|76200||REAL
12L440130|2014||13200|71200|13200|91100|104300|02-FEB-2013|0|84400|21-FEB-1999|90800|330|0|850||2||||||||0|0|0|84400||REAL
12L440141|2014|0|11900|40100|11900|64300|76200|10-DEC-2014|0|68100|10-DEC-2014|63300|990|0|850|23-OCT-2014|3|S97|11900|40100|52000|STC|||0|0|0|52000||REAL
12L440152|2014||11400|39700|11400|33100|44500|02-FEB-2013|0|51100|21-FEB-1999|33100|0|0|825|13-FEB-2012|2|03||||784|||0|0|0|51100||REAL
12N540272|2014||34700|112800|34700|153400|188100|03-APR-2013|0|147500|21-FEB-1999|152800|550|0|2152|01-JUN-2011|2|86||||028|||0|0|0|147500||REAL
12N540283|2014||37300|128400|37300|172000|209300|03-APR-2013|0|165700|22-FEB-1999|172000|0|0|2368|01-JUN-2011|2|86||||028|||0|0|0|165700||REAL
12N540294|2014||34700|107800|34700|143100|177800|03-APR-2013|0|142500|21-FEB-1999|140700|2390|0|1918|01-JUN-2011|2|86||||028|||0|0|0|142500||REAL
12N540306|2014||34700|102200|34700|128400|163100|03-APR-2013|0|136900|21-FEB-1999|124000|4400|0|1764|01-JUN-2011|2|86||||028|||0|0|0|136900||REAL
12N540315|2014||39300|123500|39300|191300|230600|03-APR-2013|0|162800|21-FEB-1999|191300|0|0|1826|01-JUN-2011|2|86||||028|||0|0|0|162800||REAL
13H220381|2014||12700|48300|12700|68000|80700|02-APR-2015|0|56400|20-FEB-1999|63300|4670|0|1134|09-FEB-2011|3|OVR|12700|48300|61000|ASR13|||0|0|0|61000||REAL
11H420235|2014||13300|56100|13300|81900|95200|08-FEB-2013|0|67600|20-FEB-1999|81900|0|0|972||3|OVM|13300|56100|69400|ASR13|||0|0|0|69400||REAL
11H420244|2014||11200|24900|11200|71900|83100|23-APR-2013|0|54400|21-FEB-1999|71700|160|0|864|22-APR-2013|3|D|11200|24900|36100|978|||0|0|0|36100||REAL
11H420271|2014|0|9900|61300|9900|82200|92100|22-MAY-2014|0|68800|22-MAY-2014|82200|0|0|962|22-MAY-2014|3||9900|61300|71200|814|||0|0|0|71200||REAL
12J431563|2014||2300|0|2300|0|2300|09-JUL-2013|0||09-JUL-2013|0|0|0|0|28-MAY-2013|3|S99|2300|0|2300|828|||0|0|0|2300||REAL
12J431585|2014||2300|0|2300|0|2300|09-JUL-2013|0||09-JUL-2013|0|0|0|0|28-MAY-2013|3|S99|2300|0|2300|828|||0|0|0|2300||REAL
12J431604|2014||2700|4100|2700|200|2900|09-FEB-2013|0|-3600|21-FEB-1999|200|0|0|960|08-JAN-2013|3|OVR|2700|4100|6800|ASR13|||0|0|0|6800||REAL
12J431613|2014||19300|0|19300|0|19300|05-MAR-2013|0||21-FEB-1999|0|0|0|0||1||||||||0|0|0|19300||REAL
12J431631|2014||2700|0|2700|0|2700|22-JAN-2013|0|||0|0|0|0|22-FEB-2011|1|D||||978||100|2700|2700|0|2700||
12J431640|2014||1900|27100|1900|15200|17100|09-JUL-2013|0|22900|09-JUL-2013|15200|0|0|840|28-MAY-2013|3|S99|1900|27100|29000|828|||0|0|0|29000||REAL
12J531982|2014||800|0|800|0|800|19-NOV-2012|0|||0|0|0|0|03-FEB-2012|1|90||||769|||0|0|0|800||REAL
12J431673|2014||1900|2400|1900|2400|4300|05-FEB-2013|0|||0|2420|0|0|22-FEB-2011|1|D||||978|||0|0|0|4300||REAL
12J431705|2014||1900|45600|1900|51400|53300|02-FEB-2013|0|47500|20-FEB-1999|51400|0|0|814|02-MAY-2012|2|03||||030|||0|0|0|47500||REAL
12J431714|2014||1900|51600|1900|136500|138400|18-SEP-2013|0|53500|18-SEP-2013|136200|280|0|720|18-SEP-2013|3|OVR|1900|51600|53500||||0|0|0|53500||REAL
12J532060|2014||5400|0|5400|0|5400|26-JAN-2013|0|||0|0|0|0|22-FEB-2011|1|D||||978||100|5400|5400|0|5400||
12J532170|2014||1700|0|1700|0|1700|19-NOV-2012|0||21-FEB-1999|0|0|0|0|22-FEB-2011|1|D||||978||100|1700|1700|0|1700||REAL
12J532202|2014||1800|0|1800|0|1800|19-NOV-2012|0||21-FEB-1999|0|0|0|0|22-FEB-2011|1|D||||978||100|1800|1800|0|1800||REAL
12J532235|2014||2000|0|2000|0|2000|19-NOV-2012|0||21-FEB-1999|0|0|0|0|22-FEB-2011|1|D||||978||100|2000|2000|0|2000||REAL
12J532246|2014||1500|0|1500|0|1500|19-NOV-2012|0|||0|0|0|0|22-FEB-2011|1|D||||978|||0|0|0|1500||REAL
12J532257|2014||2500|0|2500|0|2500|31-JAN-2013|0|||0|0|0|0|31-JAN-2013|1|D||||SYS||100|2500|2500|0|2500||
12H440245|2014||9200|16800|9200|25100|34300|05-JUL-2013|0|36200|05-JUL-2013|25100|0|0|816|08-SEP-2013|3|OVR|9200|16800|26000|HT401|||0|0|0|26000||REAL
11G640436|2014||21500|67100|21500|96100|117600|08-FEB-2013|0|88200|21-FEB-1999|95600|490|0|2226||3|OVM|21500|67100|88600|ASR13|||0|0|0|88600||REAL
11H231567|2014||11700|48500|11700|75700|87400|08-FEB-2013|0|55800|21-FEB-1999|75700|0|0|759|02-MAY-2012|3|OVM|11700|48500|60200|ASR13|||0|0|0|60200||REAL
11H231613|2014||16800|38300|16800|41000|57800|08-FEB-2013|0|48800|21-FEB-1999|40700|310|0|864|02-MAY-2012|3|OVM|16800|38300|55100|ASR13|||0|0|0|55100||REAL
13M130381|2014||18400|141600|18400|186000|204400|07-MAY-2013|0|206500|21-FEB-1999|186000|0|0|3544|08-SEP-2013|3|OVR|18400|141600|160000|HT401|||0|0|0|160000||REAL
13M130408|2014||18400|151200|18400|186000|204400|07-MAY-2013|0|206500|20-FEB-1999|186000|0|0|3544||3|OVR|18400|151200|169600|814|||0|0|0|169600||REAL
13M130435|2014||30700|81700|30700|113600|144300|02-FEB-2013|0|112400|20-FEB-1999|113600|0|0|1200|09-FEB-2011|2|D||||REV/SYS|||0|0|0|112400||REAL
13M130444|2014||18900|205500|18900|173300|192200|03-MAY-2013|0|232100|21-FEB-1999|173300|0|0|3240|02-MAY-2013|3|OVM|18900|205500|224400|ASR13|||0|0|0|224400||REAL
13M130453|2014||18400|141600|18400|185700|204100|07-MAY-2013|0|206500|21-FEB-1999|185700|0|0|3544|08-SEP-2013|3|OVR|18400|141600|160000|HT401|||0|0|0|160000||REAL
13M331643|2014||10700|55000|10700|67000|77700|02-FEB-2013|0|65700|21-FEB-1999|66600|440|0|792||2||||||||0|0|0|65700||REAL
13M340012|2014||10100|60900|10100|67400|77500|02-FEB-2013|0|71000|20-FEB-1999|63800|3550|0|792||2||||||||0|0|0|71000||REAL
13M340030|2014||10100|63300|10100|81200|91300|02-FEB-2013|0|73400|21-FEB-1999|79400|1790|0|792||2||||||||0|0|0|73400||REAL
13M340052|2014||10100|52300|10100|64000|74100|02-FEB-2013|0|62400|21-FEB-1999|64000|40|0|792||2||||||||0|0|0|62400||REAL
13M340063|2014||11600|59900|11600|74100|85700|02-FEB-2013|0|71500|20-FEB-1999|74100|0|0|816||2||||||||0|0|0|71500||REAL
13G140439|2014||9100|35600|9100|62500|71600|19-MAR-2013|0|36400|21-FEB-1999|62500|0|0|756|13-MAR-2013|3|D|9100|35600|44700|984|||0|0|0|44700||REAL
13G140448|2014||9100|31600|9100|42900|52000|19-MAR-2013|0|35500|21-FEB-1999|42900|0|0|948|13-MAR-2013|3|D|9100|31600|40700|984|||0|0|0|40700||REAL
13G140457|2014||9700|31900|9700|48900|58600|19-MAR-2013|0|34500|21-FEB-1999|48900|0|0|792|13-MAR-2013|3|D|9700|31900|41600|984|||0|0|0|41600||REAL
13G140466|2014||9500|29900|9500|37800|47300|19-MAR-2013|0|31500|21-FEB-1999|37800|0|0|792|13-MAR-2013|3|D|9500|29900|39400|984|||0|0|0|39400||REAL
13G140475|2014||8900|36800|8900|63400|72300|19-MAR-2013|0|39700|20-FEB-1999|63400|0|0|806|13-MAR-2013|3|D|8900|36800|45700|984|||0|0|0|45700||REAL
13G140484|2014||9500|32400|9500|38400|47900|19-MAR-2013|0|31500|21-FEB-1999|38400|0|0|792|13-MAR-2013|3|D|9500|32400|41900|984|||0|0|0|41900||REAL
13G140493|2014||9500|30200|9500|35800|45300|19-MAR-2013|0|31300|21-FEB-1999|35800|0|0|700|13-MAR-2013|3|D|9500|30200|39700|984|||0|0|0|39700||REAL
13G140503|2014||9500|34000|9500|55700|65200|19-MAR-2013|0|35200|21-FEB-1999|55700|0|0|792|13-MAR-2013|3|D|9500|34000|43500|984|||0|0|0|43500||REAL
13G140549|2014||9100|32900|9100|37900|47000|19-MAR-2013|0|30900|20-FEB-1999|37900|0|0|764|13-MAR-2013|3|D|9100|32900|42000|984|||0|0|0|42000||REAL
13G140558|2014||10100|44700|10100|31800|41900|19-MAR-2013|0|30100|21-FEB-1999|31800|0|0|1080|13-MAR-2013|3|D|10100|44700|54800|984|||0|0|0|54800||REAL
13G241192|2014||400|0|400|0|400|08-FEB-2013|0|||0|0|0|0||1|||||ASR13|||0|0|0|400||REAL
13F610881|2014||8700|38000|8700|69100|77800|09-FEB-2013|0|47700|20-FEB-1999|69100|0|0|1050|13-NOV-2012|3|OVR|8700|38000|46700|ASR13|||0|0|0|46700||REAL
13F610892|2014||9000|41200|9000|78100|87100|08-FEB-2013|0|51200|20-FEB-1999|78100|30|0|1025||3|OVM|9000|41200|50200|ASR13|||0|0|0|50200||REAL
13F610908|2014||8400|40900|8400|78700|87100|08-FEB-2013|0|50400|21-FEB-1999|78700|0|0|1050||3|OVM|8400|40900|49300|ASR13|||0|0|0|49300||REAL
14K611261|2014||12300|48800|12300|64200|76500|08-FEB-2013|0|63400|21-FEB-1999|64200|0|0|962|20-OCT-2011|3|OVM|12300|48800|61100|ASR13|||0|0|0|61100||REAL
14K611272|2014||10600|53000|10600|64800|75400|08-FEB-2013|0|61200|21-FEB-1999|64800|0|0|771||3|OVM|10600|53000|63600|ASR13|||0|0|0|63600||REAL
14K611283|2014||10600|47300|10600|57700|68300|08-FEB-2013|0|57500|21-FEB-1999|57500|170|0|926||3|OVM|10600|47300|57900|ASR13|||0|0|0|57900||REAL
14K611294|2014||10600|40500|10600|51600|62200|08-FEB-2013|0|51700|21-FEB-1999|51600|20|0|600||3|OVM|10600|40500|51100|ASR13|||0|0|0|51100||REAL
14K611304|2014||10300|44300|10300|56300|66600|08-FEB-2013|0|58000|21-FEB-1999|56300|0|0|792|20-OCT-2011|3|OVM|10300|44300|54600|ASR13|||0|0|0|54600||REAL
14K611315|2014||10300|49500|10300|62200|72500|08-FEB-2013|0|62100|20-FEB-1999|62200|30|0|962||3|OVM|10300|49500|59800|ASR13|||0|0|0|59800||REAL
14K611326|2014||10300|35100|10300|35700|46000|08-FEB-2013|0|44800|21-FEB-1999|35700|0|0|792|20-OCT-2011|3|OVM|10300|35100|45400|ASR13|||0|0|0|45400||REAL
13L130690|2014|0|10400|57400|10400|67500|77900|03-APR-2014|0|67000|03-APR-2014|66300|1240|0|816|08-NOV-2013|3|96|10400|57400|67800|801|||0|0|0|67800||REAL
13L130700|2014||11600|73800|11600|96200|107800|02-FEB-2013|0|85400|21-FEB-1999|96100|70|0|1092||2||||||||0|0|0|85400||REAL
13L130719|2014||11500|55300|11500|66800|78300|02-FEB-2013|0|66800|20-FEB-1999|66400|370|0|816||2||||||||0|0|0|66800||REAL
13L130728|2014||13100|42900|13100|37000|50100|02-FEB-2013|0|56000|21-FEB-1999|37000|0|0|784||2|D|||||||0|0|0|56000||REAL
13L130746|2014||16400|49500|16400|51700|68100|02-FEB-2013|0|65900|21-FEB-1999|51600|130|0|784||2||||||||0|0|0|65900||REAL
13L130755|2014||10600|71600|10600|89700|100300|02-FEB-2013|0|82200|21-FEB-1999|88300|1370|0|1092||2||||||||0|0|0|82200||REAL
10J131324|2014||10300|49300|10300|53200|63500|02-FEB-2013|0|59600|19-FEB-1999|53200|0|0|1274||2||||||||0|0|0|59600||REAL
10J131333|2014||10300|47600|10300|54700|65000|02-FEB-2013|0|57900|20-FEB-1999|54700|0|0|1036||2||||||||0|0|0|57900||REAL
10J131342|2014||10300|54800|10300|63400|73700|02-FEB-2013|0|65100|20-FEB-1999|63400|0|0|1246||2||||||||0|0|0|65100||REAL
10J131351|2014||10300|55600|10300|59300|69600|02-FEB-2013|0|65900|20-FEB-1999|59300|0|0|1152||2||||||||0|0|0|65900||REAL
10H340422|2014||17900|62100|17900|89600|107500|08-FEB-2013|0|75700|20-FEB-1999|89600|0|0|1925||3|OVM|17900|62100|80000|ASR13|||0|0|0|80000||REAL
10H340431|2014||17900|63300|17900|87100|105000|08-FEB-2013|0|76700|20-FEB-1999|87100|0|0|2056||3|OVM|17900|63300|81200|ASR13|||0|0|0|81200||REAL
10H340440|2014||17900|71100|17900|92500|110400|09-FEB-2013|0|72600|20-FEB-1999|92500|0|0|1664||3|OVR|17900|71100|89000|ASR13|||0|0|0|89000||REAL
10K340701|2014||14200|52600|14200|76500|90700|02-FEB-2013|0|66800|20-FEB-1999|76400|70|0|960|09-FEB-2011|2|D||||REV/SYS|||0|0|0|66800||REAL
11F210142|2014||12700|37900|12700|53800|66500|08-FEB-2013|0|51900|21-FEB-1999|53800|0|0|1014|01-MAR-2011|3|OVM|12700|37900|50600|ASR13|||0|0|0|50600||REAL
11F230162|2014||16600|31900|16600|54300|70900|08-FEB-2013|0|49800|20-FEB-1999|54300|0|0|1014|05-NOV-2012|3|OVM|16600|31900|48500|ASR13|||0|0|0|48500||REAL
11F230171|2014||15500|36700|15500|56000|71500|08-FEB-2013|0|53500|21-FEB-1999|56000|0|0|1014|10-SEP-2011|3|OVM|15500|36700|52200|ASR13|||0|0|0|52200||REAL
11F230180|2014|0|13200|12200|13200|46500|59700|20-MAY-2014|0|51400|11-OCT-2013|46500|0|0|1014|08-OCT-2013|3|OVR|13200|12200|25400|HT401|||0|0|0|25400||REAL
11F230191|2014|D|13200|28900|13200|57600|70800|10-JUL-2014|0|53100|10-JUL-2014|57600|0|0|1014|27-AUG-2014|3|OVR|13200|28900|42100|HT401|||0|0|0|42100||REAL
10H430127|2014|1|18200|76900|18200|98600|116800|14-NOV-2013|0|130500|14-NOV-2013|78500|2540|0|936|17-OCT-2013|3|57|18200|76900|95100|786|||0|0|0|95100||REAL
10H430145|2014||27200|78900|27200|91400|118600|02-FEB-2013|0|106100|20-FEB-1999|91400|0|0|2036||2||||||||0|0|0|106100||REAL
11G241118|2014||8700|33300|8700|43000|51700|17-APR-2013|0|31400|21-FEB-1999|39800|3200|0|864|09-FEB-2011|3|OVR|8700|33300|42000|ASR13|||0|0|0|42000||REAL
11G241127|2014||9300|32300|9300|45200|54500|17-APR-2013|0|40400|21-FEB-1999|45000|190|0|960|09-FEB-2011|3|OVR|9300|32300|41600|ASR13|||0|0|0|41600||REAL
11G510283|2014||9500|23500|9500|35200|44700|17-APR-2013|0|31700|21-FEB-1999|34700|460|0|756|09-FEB-2011|3|OVR|9500|23500|33000|ASR13|||0|0|0|33000||
11G510294|2014||10400|0|10400|0|10400|08-FEB-2013|0|||0|0|0|0|31-JAN-2013|1|D||||ASR13|||0|0|0|10400||REAL
11G510306|2014|8|9500|0|9500|0|9500|12-JUN-2014|0||12-JUN-2014|0|0|0|0|29-MAY-2013|1|D0||||835||100|9500|9500|0|9500||REAL
11G510333|2014||9500|31600|9500|50400|59900|12-JUN-2014|0|37700|12-JUN-2014|50400|0|0|1472|11-FEB-2013|3|OVM|9500|31600|41100|ASR13||100|41100|9500|31600|41100||REAL
11G510342|2014||200|0|200|0|200|08-FEB-2013|0|||0|0|0|0||1|D||||ASR13||100|200|200|0|200||
11G510351|2014||12400|26800|12400|38300|50700|08-FEB-2013|0|38200|21-FEB-1999|37900|440|0|784|09-FEB-2011|3|OVM|12400|26800|39200|ASR13|||0|0|0|39200||REAL
11F421492|2014||3000|10500|3000|12200|15200|19-APR-2013|0|16800|21-FEB-1999|12200|0|0|567|19-APR-2013|3|OVM|3000|10500|13500|978|||0|0|0|13500||REAL
11F421544|2014||3300|30000|3300|51800|55100|06-JUN-2013|0|36300|06-JUN-2013|51800|0|0|962|28-MAY-2013|3|S99|3300|30000|33300|803|||0|0|0|33300||REAL
11F421508|2014|0|3500|8200|3500|5500|9000|22-MAY-2014|0|15000|22-MAY-2014|5500|0|0|837|22-MAY-2014|3||3500|8200|11700|814|||0|0|0|11700||REAL
11F421526|2014||3500|11100|3500|19500|23000|19-APR-2013|0|17900|21-FEB-1999|19500|0|0|704|19-APR-2013|3|OVM|3500|11100|14600|978|||0|0|0|14600||REAL
11F421535|2014||3300|24700|3300|37800|41100|19-APR-2013|0|31200|21-FEB-1999|35800|2000|0|832|19-APR-2013|3|OVM|3300|24700|28000|978|||0|0|0|28000||REAL
11F421553|2014||3300|21600|3300|35100|38400|19-APR-2013|0|28200|21-FEB-1999|35100|0|0|864|19-APR-2013|3|OVM|3300|21600|24900|978|||0|0|0|24900||REAL
11J120042|2014||1800|0|1800|0|1800|19-NOV-2012|0||21-FEB-1999|0|0|0|0|22-FEB-2011|1|D||||978||100|1800|1800|0|1800||REAL
11J120053|2014||900|0|900|0|900|19-NOV-2012|0|||0|0|0|0|22-FEB-2011|1|D||||978||100|900|900|0|900||
11J120075|2014||1900|0|1900|0|1900|19-NOV-2012|0||21-FEB-1999|0|0|0|0|22-FEB-2011|1|D||||978||100|1900|1900|0|1900||REAL
11J120097|2014||1500|0|1500|0|1500|19-NOV-2012|0|||0|0|0|0|22-FEB-2011|1|D||||978||100|1500|1500|0|1500||
11J120103|2014||1900|0|1900|0|1900|19-NOV-2012|0||20-FEB-1999|0|0|0|0|22-FEB-2011|1|D||||978||100|1900|1900|0|1900||REAL
11M410973|2014||36200|169200|36200|197500|233700|02-FEB-2013|0|205400|21-FEB-1999|197200|280|0|1800|10-FEB-2011|2|D||||REV/SYS|||0|0|0|205400||REAL
11M410982|2014||52700|61700|52700|40400|93100|03-APR-2013|0|114400|20-FEB-1999|38500|1910|0|864|10-FEB-2011|2|D||||REV/SYS|||0|0|0|114400||REAL
11M410991|2014||41000|140800|41000|180600|221600|02-FEB-2013|0|181800|21-FEB-1999|180600|0|0|1760|10-FEB-2011|2|D||||REV/SYS|||0|0|0|181800||REAL
12F140035|2014||13300|35900|13300|44800|58100|19-MAR-2013|0|43000|21-FEB-1999|44800|0|0|875|13-MAR-2013|3|D|13300|35900|49200|984|||0|0|0|49200||REAL
12F140044|2014||15700|52700|15700|96700|112400|08-FEB-2013|0|67700|21-FEB-1999|96700|0|0|1533||3|OVM|15700|52700|68400|ASR13|||0|0|0|68400||REAL
12F140053|2014||13300|21700|13300|37000|50300|28-JUN-2013|0|41800|28-JUN-2013|37000|0|0|875|22-MAY-2013|3|S99|13300|21700|35000|837|||0|0|0|35000||REAL
12F140062|2014||15700|56900|15700|105900|121600|08-FEB-2013|0|70900|20-FEB-1999|103700|2190|0|1653||3|OVM|15700|56900|72600|ASR13|||0|0|0|72600||REAL
12H210501|2014||12600|39200|12600|32800|45400|02-FEB-2013|0|51800|22-FEB-1999|32600|170|0|870||2||||||||0|0|0|51800||REAL
12H210510|2014||14400|0|14400|0|14400|01-FEB-2013|0|||0|0|0|0||1|D|||||||0|0|0|14400||REAL
11G630590|2014||19700|42400|19700|54800|74500|08-FEB-2013|0|61700|21-FEB-1999|54800|30|0|1080|24-OCT-2011|3|OVM|19700|42400|62100|ASR13|||0|0|0|62100||REAL
11G630600|2014|D|12800|30400|12800|54900|67700|11-DEC-2013|0|53800|11-DEC-2013|54900|0|0|1080|27-AUG-2014|3|OVR|12800|30400|43200|HT401|||0|0|0|43200||REAL
11G630619|2014||13800|38600|13800|53900|67700|09-FEB-2013|0|49500|21-FEB-1999|53900|0|0|1080|24-OCT-2011|3|OVR|13800|38600|52400|ASR13|||0|0|0|52400||REAL
11G630646|2014||31400|57600|31400|98800|130200|08-FEB-2013|0|98700|21-FEB-1999|98800|0|0|1040|09-FEB-2011|3|OVM|31400|57600|89000|ASR13|||0|0|0|89000||REAL
11G630664|2014||18300|38400|18300|52500|70800|08-FEB-2013|0|56500|21-FEB-1999|52500|0|0|1080|24-OCT-2011|3|OVM|18300|38400|56700|ASR13|||0|0|0|56700||REAL
11G630673|2014||13200|41300|13200|53300|66500|09-FEB-2013|0|50100|21-FEB-1999|53300|0|0|1080|12-APR-2011|3|OVR|13200|41300|54500|ASR13|||0|0|0|54500||REAL
11G630682|2014||13200|21800|13200|54800|68000|08-FEB-2013|0|50000|21-FEB-1999|54700|90|0|1080|08-SEP-2013|3|OVR|13200|21800|35000|HT401|||0|0|0|35000||REAL
11G630691|2014||12400|38600|12400|55600|68000|08-FEB-2013|0|51100|21-FEB-1999|55600|0|0|1080|24-OCT-2011|3|OVM|12400|38600|51000|ASR13|||0|0|0|51000||REAL
11G630701|2014||12900|34900|12900|49500|62400|08-FEB-2013|0|51000|21-FEB-1999|49500|0|0|1014|01-MAR-2011|3|OVM|12900|34900|47800|ASR13|||0|0|0|47800||REAL
11G630710|2014||22500|67300|22500|106900|129400|08-FEB-2013|0|89200|20-FEB-1999|106100|780|0|1274||3|OVM|22500|67300|89800|ASR13|||0|0|0|89800||REAL
11G440933|2014||14500|40700|14500|53100|67600|08-FEB-2013|0|55000|21-FEB-1999|53100|0|0|1014|20-OCT-2011|3|OVM|14500|40700|55200|ASR13|||0|0|0|55200||REAL
11G440942|2014||14200|42600|14200|58900|73100|08-FEB-2013|0|57800|21-FEB-1999|58900|0|0|1300|20-OCT-2011|3|OVM|14200|42600|56800|ASR13|||0|0|0|56800||REAL
11J210044|2014||1800|0|1800|0|1800|19-NOV-2012|0|||0|0|0|0|22-FEB-2011|1|D||||978||100|1800|1800|0|1800||
11J210055|2014||1500|0|1500|0|1500|19-NOV-2012|0|||0|0|0|0|22-FEB-2011|1|D||||978||100|1500|1500|0|1500||
11J210066|2014||1800|0|1800|0|1800|19-NOV-2012|0||21-FEB-1999|0|0|0|0|22-FEB-2011|1|D||||978||100|1800|1800|0|1800||REAL
12G620053|2014||6800|42000|6800|50800|57600|09-FEB-2013|0|37100|21-FEB-1999|50800|0|0|1148|24-OCT-2011|3|OVR|6800|42000|48800|ASR13|||0|0|0|48800||REAL
12G620064|2014||6800|52900|6800|83800|90600|09-FEB-2013|0|43800|21-FEB-1999|83800|0|0|1200|24-OCT-2011|3|OVR|6800|52900|59700|ASR13|||0|0|0|59700||REAL
12G620075|2014||7300|40400|7300|35300|42600|09-FEB-2013|0|37400|21-FEB-1999|35300|0|0|1008|24-OCT-2011|3|OVR|7300|40400|47700|ASR13|||0|0|0|47700||REAL
12G620086|2014||6800|52800|6800|108400|115200|22-MAR-2013|0|73100|21-FEB-1999|108300|140|0|1460|13-MAR-2013|3|D|6800|52800|59600|826|||0|0|0|59600||REAL
12G620097|2014||6500|31500|6500|39500|46000|09-FEB-2013|0|42100|21-FEB-1999|39500|0|0|1094|24-OCT-2011|3|OVR|6500|31500|38000|ASR13|||0|0|0|38000||REAL
12G620103|2014|D|6800|30100|6800|56200|63000|15-AUG-2014|0|37100|15-AUG-2014|56200|0|0|1204|27-AUG-2014|3|OVR|6800|30100|36900|HT401|||0|0|0|36900||REAL
12G620112|2014||6500|28100|6500|39600|46100|08-FEB-2013|0|42100|21-FEB-1999|39600|0|0|1094|24-OCT-2011|3|OVM|6500|28100|34600|ASR13|||0|0|0|34600||REAL
12G620121|2014||6500|32000|6500|41900|48400|09-FEB-2013|0|40600|21-FEB-1999|41900|0|0|1150|09-FEB-2011|3|OVR|6500|32000|38500|ASR13|||0|0|0|38500||REAL
12G620141|2014||6500|38300|6500|38100|44600|09-FEB-2013|0|33700|20-FEB-1999|38100|0|0|1009|24-OCT-2011|3|OVR|6500|38300|44800|ASR13|||0|0|0|44800||REAL
12G620152|2014||6500|38200|6500|38800|45300|09-FEB-2013|0|33100|20-FEB-1999|38800|0|0|1009|24-OCT-2011|3|OVR|6500|38200|44700|ASR13|||0|0|0|44700||REAL
12G620163|2014||6800|41500|6800|42100|48900|09-FEB-2013|0|43600|20-FEB-1999|42100|0|0|936|24-OCT-2011|3|OVR|6800|41500|48300|ASR13|||0|0|0|48300||REAL
27K631911|2014|0|117200|79500|117200|79500|196700|10-APR-2014|125400||10-APR-2014|0|25500|53970|916|30-OCT-2013|3|96|117200|79500|196700|960|||0|0|0|196700||REAL
12J330927|2014||12000|33200|12000|29300|41300|08-FEB-2013|0|40600|21-FEB-1999|26600|2710|0|720||3|OVM|12000|33200|45200|ASR13|||0|0|0|45200||REAL
13L330032|2014||5900|51800|5900|75900|81800|08-FEB-2013|0|53600|20-FEB-1999|74500|1440|0|891||3|OVM|5900|51800|57700|ASR13|||0|0|0|57700||REAL
12N120555|2014||32900|79200|32900|87000|119900|03-APR-2013|0|112100|21-FEB-1999|87000|0|0|972|09-NOV-2012|2|85||||814|||0|0|0|112100||REAL
12N120564|2014|4|15000|7600|32200|68900|101100|15-JUL-2015|0|95500|15-JUL-2015|68900|0|0|972|15-JUL-2015|3|OVR|15000|7600|22600|HT11|||0|0|0|22600||REAL
12J331056|2014||15900|32600|15900|30500|46400|08-FEB-2013|0|46800|21-FEB-1999|30500|0|0|816||3|OVM|15900|32600|48500|ASR13|||0|0|0|48500||REAL
12J331078|2014||7700|17300|7700|21300|29000|27-JUN-2013|0|47900|27-JUN-2013|21300|0|0|672|24-MAY-2013|3|S99|7700|17300|25000|836|||0|0|0|25000||REAL
12J331090|2014||15900|32900|15900|22600|38500|08-FEB-2013|0|47100|21-FEB-1999|22600|0|0|768||3|OVM|15900|32900|48800|ASR13|||0|0|0|48800||REAL
12J331100|2014||7700|22300|7700|38900|46600|04-SEP-2013|0|40400|04-SEP-2013|38900|0|0|672|08-SEP-2013|3|OVR|7700|22300|30000|HT401|||0|0|0|30000||REAL
12J331111|2014||9900|34700|9900|29200|39100|09-FEB-2013|0|42600|21-FEB-1999|29200|0|0|884||3|OVR|9900|34700|44600|ASR13|||0|0|0|44600||REAL
13F540074|2014|0|12500|41500|12500|62500|75000|01-APR-2014|0|53900|01-APR-2014|62500|0|0|1405|07-NOV-2013|3|96|12500|41500|54000|784|||0|0|0|54000||REAL
13F540096|2014||13800|38700|13800|56400|70200|08-FEB-2013|0|53200|21-FEB-1999|56400|30|0|1192|01-MAR-2011|3|OVM|13800|38700|52500|ASR13|||0|0|0|52500||REAL
13F540104|2014||12300|40100|12300|60000|72300|08-FEB-2013|0|53100|21-FEB-1999|60000|0|0|1331||3|OVM|12300|40100|52400|ASR13|||0|0|0|52400||REAL
13F540113|2014||14000|37800|14000|54500|68500|08-FEB-2013|0|52500|20-FEB-1999|54500|0|0|1192|01-MAR-2011|3|OVM|14000|37800|51800|ASR13|||0|0|0|51800||REAL
13F540122|2014||14600|38000|14600|55500|70100|08-FEB-2013|0|53300|20-FEB-1999|55500|0|0|1192|01-MAR-2011|3|OVM|14600|38000|52600|ASR13|||0|0|0|52600||REAL
13F540131|2014||13700|38300|13700|54500|68200|08-FEB-2013|0|52700|21-FEB-1999|54500|0|0|1194||3|OVM|13700|38300|52000|ASR13|||0|0|0|52000||REAL
13F540140|2014||13700|41500|13700|63300|77000|08-FEB-2013|0|55500|21-FEB-1999|63300|40|0|1400|01-MAR-2011|3|OVM|13700|41500|55200|ASR13|||0|0|0|55200||REAL
27Q321221|2014||50900|139200|50900|170800|221700|02-FEB-2013|0|190100||170800|0|0|1412||2||||||||0|0|0|190100||REAL
13H210472|2014||8400|27600|8400|41800|50200|09-FEB-2013|0|31900|21-FEB-1999|41800|0|0|792||3|OVR|8400|27600|36000|ASR13|||0|0|0|36000||REAL
13H210481|2014||8400|28800|8400|39400|47800|09-FEB-2013|0|31400|21-FEB-1999|39400|0|0|816||3|OVR|8400|28800|37200|ASR13|||0|0|0|37200||REAL
13H210490|2014||8400|29500|8400|38500|46900|09-FEB-2013|0|31000|20-FEB-1999|38500|0|0|764|09-FEB-2011|3|OVR|8400|29500|37900|ASR13|||0|0|0|37900||REAL
13H210500|2014||7600|28600|7600|46400|54000|09-FEB-2013|0|30200|21-FEB-1999|46400|0|0|875||3|OVR|7600|28600|36200|ASR13|||0|0|0|36200||REAL
13H210519|2014||8400|27400|8400|41700|50100|09-FEB-2013|0|31900|21-FEB-1999|41700|0|0|764||3|OVR|8400|27400|35800|ASR13|||0|0|0|35800||REAL
13G510043|2014||7800|38400|7800|70600|78400|19-MAR-2013|0|48900|20-FEB-1999|69500|1110|0|936|13-MAR-2013|3|D|7800|38400|46200|984|||0|0|0|46200||REAL
13G620616|2014||9700|30800|9700|46600|56300|19-MAR-2013|0|32700|20-FEB-1999|46600|0|0|912|13-MAR-2013|3|D|9700|30800|40500|984|||0|0|0|40500||REAL
13G620625|2014||10800|0|10800|0|10800|04-DEC-2012|0|||0|0|0|0||1|D||||||100|10800|10800|0|10800||
13G620634|2014||10700|15800|10700|79500|90200|23-APR-2013|0|48700|20-FEB-1999|78200|1320|0|1446|08-SEP-2013|3|OVR|10700|15800|26500|HT401|||0|0|0|26500||REAL
13G620643|2014||9700|32200|9700|47800|57500|19-MAR-2013|0|32300|21-FEB-1999|47100|730|0|912|13-MAR-2013|3|D|9700|32200|41900|984|||0|0|0|41900||REAL
13G620652|2014||11600|35800|11600|43100|54700|19-MAR-2013|0|28900|21-FEB-1999|43000|70|0|984|13-MAR-2013|3|D|11600|35800|47400|984|||0|0|0|47400||REAL
13G620726|2014|0|10300|29700|10300|66500|76800|08-DEC-2014|0|42800|08-DEC-2014|64900|1550|0|990|09-OCT-2014|3|S97|10300|29700|40000|STC|||0|0|0|40000||REAL
13G620661|2014||10300|37600|10300|46200|56500|19-MAR-2013|0|29300|20-FEB-1999|46100|120|0|1022|13-MAR-2013|3|D|10300|37600|47900|984|||0|0|0|47900||REAL
13G620670|2014||10200|42300|10200|59800|70000|19-MAR-2013|0|40600|21-FEB-1999|59700|60|0|1107|13-MAR-2013|3|D|10200|42300|52500|984|||0|0|0|52500||REAL
13G620681|2014||10300|44500|10300|55500|65800|19-MAR-2013|0|39800|21-FEB-1999|55500|0|0|1040|13-MAR-2013|3|D|10300|44500|54800|984|||0|0|0|54800||REAL
13G620744|2014||10300|44600|10300|83500|93800|19-MAR-2013|0|46300|20-FEB-1999|83500|0|0|990|13-MAR-2013|3|D|10300|44600|54900|984|||0|0|0|54900||REAL
13G620753|2014||10200|300|10200|300|10500|05-FEB-2013|0|||0|320|0|0||1|D||||||100|10500|10200|300|10500||REAL
13G311240|2014||9000|25500|9000|40700|49700|08-FEB-2013|0|32000|20-FEB-1999|40700|0|0|822|09-FEB-2011|3|OVM|9000|25500|34500|ASR13|||0|0|0|34500||REAL
13G311251|2014||0|0|18200|3100|21300|05-MAR-2013|0|||0|3080|0|0|25-FEB-2011|3|D|0|0|0|REV/SYS||100|0|0|0|0||REAL
13L130214|2014||11500|54700|11500|67300|78800|02-FEB-2013|0|66200|21-FEB-1999|67300|0|0|875||2|D|||||||0|0|0|66200||REAL
13L130232|2014||10300|54200|10300|65500|75800|02-FEB-2013|0|64500|21-FEB-1999|65500|0|0|816||2||||||||0|0|0|64500||REAL
13L341818|2014||11200|40500|11200|40700|51900|08-FEB-2013|0|49400|20-FEB-1999|40000|700|0|576||3|OVM|11200|40500|51700|ASR13|||0|0|0|51700||REAL
13L341827|2014||11400|45800|11400|49000|60400|08-FEB-2013|0|54900|21-FEB-1999|47700|1300|0|672||3|OVM|11400|45800|57200|ASR13|||0|0|0|57200||REAL
13L630992|2014||11900|59000|11900|69100|81000|02-FEB-2013|0|70900|21-FEB-1999|68000|1050|0|816||2||||||||0|0|0|70900||REAL
13E430482|2014||11600|33900|11600|50200|61800|08-FEB-2013|0|44700|20-FEB-1999|50200|0|0|900|25-OCT-2011|3|OVM|11600|33900|45500|ASR13|||0|0|0|45500||REAL
13E430493|2014|0|10900|59700|10900|81800|92700|01-APR-2014|0|114800|01-APR-2014|81800|0|0|1683|07-NOV-2013|3|96|10900|59700|70600|784|||0|0|0|70600||REAL
14J420158|2014||8100|29200|8100|38800|46900|09-FEB-2013|0|38100|21-FEB-1999|38800|0|0|1008|09-FEB-2011|3|OVR|8100|29200|37300|ASR13|||0|0|0|37300||REAL
14J420169|2014|0|7500|19000|7500|42800|50300|22-SEP-2014|0|36700|22-SEP-2014|42800|0|0|972|12-SEP-2014|3|S97|7500|19000|26500|STC|||0|0|0|26500||REAL
14J420170|2014||8100|32300|8100|44400|52500|09-FEB-2013|0|42200|21-FEB-1999|44400|0|0|892|29-APR-2011|3|OVR|8100|32300|40400|ASR13|||0|0|0|40400||REAL
13K430311|2014||19500|40600|19500|58000|77500|21-FEB-2013|0|78200|21-FEB-1999|58000|0|0|1344|20-FEB-2013|3|D|19500|40600|60100|826|||0|0|0|60100||REAL
13K430320|2014||19500|72000|19500|72900|92400|21-FEB-2013|0|104700|20-FEB-1999|72900|0|0|1632|20-FEB-2013|3|D|19500|72000|91500|826|||0|0|0|91500||REAL
13K430331|2014||25900|70500|25900|77800|103700|21-FEB-2013|0|110300|21-FEB-1999|77800|0|0|1632|20-FEB-2013|3|D|25900|70500|96400|826|||0|0|0|96400||REAL
13K430342|2014||11700|43400|11700|49000|60700|02-FEB-2013|0|55100|21-FEB-1999|49000|0|0|936||2||||||||0|0|0|55100||REAL
13P640250|2014|0|29800|132400|29800|166300|196100|20-FEB-2014|0|162200|20-FEB-2014|166300|0|0|1640|24-SEP-2013|3|96|29800|132400|162200|801|||0|0|0|162200||REAL
13P640272|2014||37900|132000|37900|153900|191800|02-FEB-2013|0|169900|21-FEB-1999|153900|0|0|1401||2||||||||0|0|0|169900||REAL
13P640283|2014||30000|138400|30000|168100|198100|19-MAR-2013|0|168400|20-FEB-1999|168100|0|0|1640|17-FEB-2011|2|85||||825|||0|0|0|168400||REAL
13P640294|2014||27900|138700|27900|170200|198100|19-MAR-2013|0|166600|21-FEB-1999|170200|0|0|1640|17-FEB-2011|2|85||||825|||0|0|0|166600||REAL
13P640306|2014|0|28300|129400|28300|137800|166100|08-JUL-2014|0|157100|08-JUL-2014|137800|0|0|1369|09-FEB-2011|3|D|28300|129400|157700|REV/SYS|||0|0|0|157700||REAL
13P640315|2014|0|34500|134300|34500|147700|182200|20-FEB-2014|0|168400|20-FEB-2014|147700|0|0|1397|24-SEP-2013|3|96|34500|134300|168800|801|||0|0|0|168800||REAL
13P640333|2014||33200|132800|33200|163000|196200|19-MAR-2013|0|166000|20-FEB-1999|163000|0|0|1640|17-FEB-2011|2|85||||825|||0|0|0|166000||REAL
14G620583|2014||8100|21700|8100|16500|24600|19-MAR-2013|0|16900|21-FEB-1999|16500|0|0|936|13-MAR-2013|3|D|8100|21700|29800|984|||0|0|0|29800||REAL
14G620615|2014||8100|27400|8100|31000|39100|19-MAR-2013|0|29900|21-FEB-1999|30500|530|0|936|13-MAR-2013|3|D|8100|27400|35500|984|||0|0|0|35500||REAL
12G210335|2014||10900|35300|10900|44100|55000|19-MAR-2013|0|43000|21-FEB-1999|44100|0|0|864|13-MAR-2013|3|D|10900|35300|46200|984|||0|0|0|46200||REAL
12G210344|2014||13700|26500|13700|42700|56400|19-MAR-2013|0|39600|21-FEB-1999|42700|0|0|1170|13-MAR-2013|3|D|13700|26500|40200|984|||0|0|0|40200||REAL
12G210353|2014||10900|34700|10900|75000|85900|19-MAR-2013|0|42300|21-FEB-1999|74900|130|0|896|13-MAR-2013|3|D|10900|34700|45600|984|||0|0|0|45600||REAL
12G210362|2014||5400|45000|5400|69600|75000|26-FEB-2013|0|70500|21-FEB-1999|69600|0|0|1680|15-FEB-2013|3|D|5400|45000|50400|826|||0|0|0|50400||REAL
12G210380|2014||9900|30800|9900|36200|46100|19-MAR-2013|0|35100|21-FEB-1999|36200|0|0|594|13-MAR-2013|3|D|9900|30800|40700|984|||0|0|0|40700||REAL
12G210391|2014||11200|26900|11200|52300|63500|10-APR-2013|0|38800|20-FEB-1999|50500|1800|0|930|09-APR-2013|3|D|11200|26900|38100|978|||0|0|0|38100||REAL
12G210409|2014||11000|29400|11000|51700|62700|19-MAR-2013|0|38500|21-FEB-1999|51600|110|0|1200|13-MAR-2013|3|D|11000|29400|40400|984|||0|0|0|40400||REAL
12G210418|2014||11000|19600|11000|12200|23200|19-MAR-2013|0|21100|21-FEB-1999|12200|0|0|585|13-MAR-2013|3|D|11000|19600|30600|984|||0|0|0|30600||REAL
12G210427|2014|0|13000|33500|13000|48400|61400|26-JUN-2014|0|45900|26-JUN-2014|48400|0|0|1073|13-MAR-2013|3|OVR|13000|33500|46500|984|||0|0|0|46500||REAL
12G410294|2014||16800|47100|16800|64700|81500|08-FEB-2013|0|64800|21-FEB-1999|64700|0|0|1349|01-MAR-2011|3|OVM|16800|47100|63900|ASR13|||0|0|0|63900||REAL
12G410306|2014||17800|40300|17800|50700|68500|08-FEB-2013|0|68100|20-FEB-1999|50700|0|0|1421|01-MAR-2011|3|OVM|17800|40300|58100|ASR13|||0|0|0|58100||REAL
12G410324|2014||12300|38200|12300|52800|65100|08-FEB-2013|0|51300|21-FEB-1999|52800|0|0|1150|01-MAR-2011|3|OVM|12300|38200|50500|ASR13|||0|0|0|50500||REAL
12G410333|2014||15600|41500|15600|59600|75200|08-FEB-2013|0|57800|21-FEB-1999|59600|0|0|1275|01-MAR-2011|3|OVM|15600|41500|57100|ASR13|||0|0|0|57100||REAL
12G410342|2014||16000|37700|16000|45700|61700|08-FEB-2013|0|56300|21-FEB-1999|45700|0|0|1156|01-MAR-2011|3|OVM|16000|37700|53700|ASR13|||0|0|0|53700||REAL
12G410351|2014||16600|47000|16600|66900|83500|08-FEB-2013|0|64600|20-FEB-1999|66900|0|0|1274|01-MAR-2011|3|OVM|16600|47000|63600|ASR13|||0|0|0|63600||REAL
12G410360|2014||15800|40100|15800|53000|68800|08-FEB-2013|0|66000|21-FEB-1999|52100|920|0|1334|01-MAR-2011|3|OVM|15800|40100|55900|ASR13|||0|0|0|55900||REAL
12G410371|2014||12300|41200|12300|60800|73100|08-FEB-2013|0|54300|21-FEB-1999|60800|0|0|1300|01-MAR-2011|3|OVM|12300|41200|53500|ASR13|||0|0|0|53500||REAL
12G410382|2014||14000|40000|14000|59100|73100|08-FEB-2013|0|50500|21-FEB-1999|59100|0|0|1250|01-MAR-2011|3|OVM|14000|40000|54000|ASR13|||0|0|0|54000||REAL
13O431185|2014||33500|108400|33500|130400|163900|02-FEB-2013|0|141900|20-FEB-1999|130400|0|0|1258|02-MAY-2012|2|03||||030|||0|0|0|141900||REAL
13O431196|2014|0|29700|102100|29700|125700|155400|12-NOV-2013|0|131300|12-NOV-2013|125700|0|0|1258|23-SEP-2013|3|96|29700|102100|131800|814|||0|0|0|131800||REAL
13O431204|2014||29700|100900|29700|119600|149300|02-FEB-2013|0|130600|21-FEB-1999|119600|0|0|1104|09-FEB-2011|2|D||||REV/SYS|||0|0|0|130600||REAL
13O431213|2014||29700|105600|29700|121600|151300|02-FEB-2013|0|135300|21-FEB-1999|121600|0|0|1156|09-FEB-2011|2|D||||REV/SYS|||0|0|0|135300||REAL
13O431222|2014||29700|85200|29700|110000|139700|02-FEB-2013|0|114900|21-FEB-1999|110000|0|0|1104|18-NOV-2010|2|96||||801|||0|0|0|114900||REAL
11J120112|2014||1900|0|1900|0|1900|19-NOV-2012|0||21-FEB-1999|0|0|0|0|22-FEB-2011|1|D||||978||100|1900|1900|0|1900||REAL
11J120121|2014||1300|0|1300|0|1300|19-NOV-2012|0|||0|0|0|0|22-FEB-2011|1|D||||978||100|1300|1300|0|1300||
11J120141|2014||1900|0|1900|0|1900|19-NOV-2012|0||21-FEB-1999|0|0|0|0|22-FEB-2011|1|D||||978||100|1900|1900|0|1900||REAL
11J120163|2014||2700|0|2700|0|2700|22-JAN-2013|0|||0|0|0|0|22-FEB-2011|1|D||||978||100|2700|2700|0|2700||
11J120174|2014||3200|0|3200|0|3200|22-JAN-2013|0|||0|0|0|0|22-FEB-2011|1|D||||978||100|3200|3200|0|3200||
11J120185|2014||2900|0|2900|0|2900|22-JAN-2013|0|||0|0|0|0|22-FEB-2011|1|D||||978||100|2900|2900|0|2900||
11J120196|2014||200|0|200|0|200|19-NOV-2012|0|||0|0|0|0|23-FEB-2011|1|87||||701||100|200|200|0|200||REAL
11J120204|2014||300|0|300|0|300|19-NOV-2012|0|||0|0|0|0|22-FEB-2011|1|D||||978||100|300|300|0|300||
11J120222|2014||6100|41200|6100|51900|58000|19-MAR-2013|0|35800|20-FEB-1999|51900|0|0|792|18-MAR-2013|3|D|6100|41200|47300|984|||0|0|0|47300||REAL
11J120231|2014||9200|0|9200|0|9200|12-FEB-2013|0|||0|0|0|0||1|D||||978|||0|0|0|9200||REAL
11J120251|2014||6600|0|6600|0|6600|08-FEB-2013|0||21-FEB-1999|0|0|0|0||1|D||||ASR13|||0|0|0|6600||REAL
11J120262|2014||6300|50900|6300|63400|69700|19-MAR-2013|0|42700|21-FEB-1999|63400|0|0|792|18-MAR-2013|3|D|6300|50900|57200|984|||0|0|0|57200||REAL
11J120273|2014||6600|58300|6600|73800|80400|19-MAR-2013|0|53900|21-FEB-1999|72000|1750|0|792|18-MAR-2013|3|D|6600|58300|64900|984|||0|0|0|64900||REAL
12L140711|2014|0|10300|65100|10300|91100|101400|03-APR-2014|0|65800|03-APR-2014|91100|0|0|864|07-NOV-2013|3|96|10300|65100|75400|801|||0|0|0|75400||REAL
12L140720|2014|0|12800|51600|12800|87300|100100|22-NOV-2013|0|64200|22-NOV-2013|87300|0|0|720|13-MAY-2013|3|OVR|12800|51600|64400|HT401|||0|0|0|64400||REAL
12L140739|2014||10600|71600|10600|105700|116300|09-FEB-2013|0|77900|21-FEB-1999|105700|0|0|900|09-FEB-2011|3|OVR|10600|71600|82200|ASR13|||0|0|0|82200||REAL
12L140748|2014||11000|65700|11000|109200|120200|02-FEB-2013|0|76700|21-FEB-1999|109200|0|0|864||2||||||||0|0|0|76700||REAL
12L140766|2014||12800|68200|12800|100200|113000|09-FEB-2013|0|73700|21-FEB-1999|100200|0|0|864|09-FEB-2011|3|OVR|12800|68200|81000|ASR13|||0|0|0|81000||REAL
12L140775|2014||200|0|200|0|200|19-NOV-2012|0|||0|0|0|0||1|D|||||||0|0|0|200||REAL
12L210021|2014||14300|47700|14300|48600|62900|02-FEB-2013|0|62000|20-FEB-1999|48600|0|0|1064||2||||||||0|0|0|62000||REAL
12L210032|2014||20400|88000|20400|131400|151800|21-FEB-2013|0|131800|21-FEB-1999|131400|0|0|1560|20-FEB-2013|3|D|20400|88000|108400|826|||0|0|0|108400||REAL
12L211440|2014|0|13100|47300|13100|45300|58400|13-MAR-2014|0|63600|13-MAR-2014|42700|2640|0|832|07-MAR-2014|3|28|13100|47300|60400|814|||0|0|0|60400||REAL
12L210076|2014||17800|76100|17800|104300|122100|21-FEB-2013|0|122200|20-FEB-1999|104300|0|0|1485|20-FEB-2013|3|D|17800|76100|93900|826|||0|0|0|93900||REAL
12L210111|2014||14500|40600|14500|40900|55400|09-FEB-2013|0|53400|21-FEB-1999|40200|720|0|1144||3|OVR|14500|40600|55100|ASR13|||0|0|0|55100||REAL
12L210120|2014||17800|79700|17800|109200|127000|21-FEB-2013|0|128400|20-FEB-1999|109200|0|0|1584|20-FEB-2013|3|D|17800|79700|97500|826|||0|0|0|97500||REAL
12L211451|2014|0|27700|54800|27700|62700|90400|13-MAR-2014|0|82400|13-MAR-2014|57200|5500|0|1261|07-MAR-2014|3|26|27700|54800|82500|814|||0|0|0|82500||REAL
12L211462|2014||10700|75900|10700|113400|124100|09-FEB-2013|0|84100|22-FEB-1999|113300|100|0|1294||3|OVR|10700|75900|86600|ASR13|||0|0|0|86600||REAL
12G240246|2014||10800|29600|10800|28800|39600|19-MAR-2013|0|28500|21-FEB-1999|28700|50|0|720|13-MAR-2013|3|D|10800|29600|40400|984|||0|0|0|40400||REAL
12G240255|2014||9900|43800|9900|66100|76000|19-MAR-2013|0|62300|21-FEB-1999|66100|0|0|1102|13-MAR-2013|3|D|9900|43800|53700|984|||0|0|0|53700||REAL
12G240264|2014||9900|44900|9900|76300|86200|19-MAR-2013|0|68300|21-FEB-1999|76300|0|0|1102|13-MAR-2013|3|D|9900|44900|54800|984|||0|0|0|54800||REAL
12G240273|2014||9900|38900|9900|68300|78200|19-MAR-2013|0|62600|21-FEB-1999|68300|0|0|1102|13-MAR-2013|3|D|9900|38900|48800|984|||0|0|0|48800||REAL
12G240291|2014||11100|21900|11100|28900|40000|04-DEC-2014|0|33000|04-DEC-2014|28800|110|0|806|08-SEP-2013|3|OVR|11100|21900|33000|HT401|||0|0|0|33000||REAL
13G121573|2014||8800|34000|8800|51300|60100|19-MAR-2013|0|33200|21-FEB-1999|51300|0|0|692|13-MAR-2013|3|D|8800|34000|42800|984|||0|0|0|42800||REAL
11F230438|2014||24800|42400|24800|71800|96600|08-FEB-2013|0|68800|21-FEB-1999|71500|310|0|1087|05-NOV-2012|3|OVM|24800|42400|67200|ASR13|||0|0|0|67200||REAL
11F230447|2014||13200|35000|13200|45200|58400|08-FEB-2013|0|49500|21-FEB-1999|45100|80|0|1014|29-APR-2011|3|OVM|13200|35000|48200|ASR13|||0|0|0|48200||REAL
11F230465|2014||13000|35800|13000|55500|68500|08-FEB-2013|0|50100|21-FEB-1999|55500|0|0|1014|16-FEB-2011|3|OVM|13000|35800|48800|ASR13|||0|0|0|48800||REAL
11F230474|2014||13700|39000|13700|56200|69900|03-OCT-2013|0|53500|03-OCT-2013|56200|0|0|1014|01-MAR-2011|3|OVM|13700|39000|52700|ASR13|||0|0|0|52700||REAL
11F230483|2014||13200|33300|13200|45800|59000|08-FEB-2013|0|47800|20-FEB-1999|45800|0|0|1014|07-FEB-2012|3|OVM|13200|33300|46500|ASR13|||0|0|0|46500||REAL
11F230492|2014||13000|35100|13000|53100|66100|08-FEB-2013|0|49400|21-FEB-1999|53100|0|0|1014|01-MAR-2011|3|OVM|13000|35100|48100|ASR13|||0|0|0|48100||REAL
11F230502|2014||13000|40000|13000|56700|69700|08-FEB-2013|0|54300|21-FEB-1999|56700|0|0|1014|01-MAR-2011|3|OVM|13000|40000|53000|ASR13|||0|0|0|53000||REAL
11F230511|2014||13200|38300|13200|49900|63100|08-FEB-2013|0|52800|21-FEB-1999|49900|0|0|1014||3|OVM|13200|38300|51500|ASR13|||0|0|0|51500||REAL
11F230520|2014||14400|42500|14400|58000|72400|08-FEB-2013|0|58200|20-FEB-1999|58000|0|0|1014|06-FEB-2012|3|OVM|14400|42500|56900|ASR13|||0|0|0|56900||REAL
10G220604|2014||1100|0|1100|0|1100|30-MAY-2013|0||30-MAY-2013|0|0|0|0|23-MAY-2013|1|D0||||900|||0|0|0|1100||REAL
12F330317|2014||13900|40600|13900|57400|71300|08-FEB-2013|0|54900|21-FEB-1999|57400|0|0|1302||3|OVM|13900|40600|54500|ASR13|||0|0|0|54500||REAL
11J510663|2014|0|15200|37400|15200|67300|82500|24-MAR-2014|0|50300|24-MAR-2014|67300|0|0|1443|23-OCT-2013|3|96|15200|37400|52600|784|||0|0|0|52600||REAL
12L420099|2014||11200|60200|11200|74700|85900|02-FEB-2013|0|71400|21-FEB-1999|74700|40|0|792||2||||||||0|0|0|71400||REAL
12L420101|2014||13700|64200|13700|78700|92400|02-FEB-2013|0|77900|20-FEB-1999|77200|1450|0|792||2|D|||||||0|0|0|77900||REAL
12L420110|2014||12700|58500|12700|72000|84700|02-FEB-2013|0|71200|21-FEB-1999|72000|0|0|792||2|D|||||||0|0|0|71200||REAL
12L420121|2014|0|13300|61400|13300|75800|89100|01-AUG-2014|0|75300|01-AUG-2014|73000|2780|0|792||3|OVR|13300|61400|74700||||0|0|0|74700||REAL
12L420132|2014||11300|57200|11300|77400|88700|02-FEB-2013|0|68500|21-FEB-1999|76900|540|0|850||2|D|||||||0|0|0|68500||REAL
12L420143|2014||11100|52200|11100|53200|64300|02-FEB-2013|0|63300|20-FEB-1999|53200|0|0|792|09-NOV-2012|2|96||||811|||0|0|0|63300||REAL
12L420154|2014||12700|59300|12700|63700|76400|02-FEB-2013|0|72000|21-FEB-1999|63700|0|0|792||2|D|||||||0|0|0|72000||REAL
12L420165|2014||13900|48000|13900|38400|52300|02-FEB-2013|0|61900|21-FEB-1999|38400|0|0|792||2|D|||||||0|0|0|61900||REAL
12L420176|2014||12700|71700|12700|95100|107800|02-FEB-2013|0|84400|21-FEB-1999|95000|90|0|696||2||||||||0|0|0|84400||REAL
12L420187|2014||11300|51400|11300|50700|62000|02-FEB-2013|0|62700|22-FEB-1999|49700|950|0|792|10-FEB-2011|2|D||||REV/SYS|||0|0|0|62700||REAL
13F430306|2014||14800|49400|14800|71000|85800|19-MAR-2013|0|61800|20-FEB-1999|71000|0|0|1614|13-MAR-2013|3|D|14800|49400|64200|984|||0|0|0|64200||REAL
13F430315|2014||15000|53700|15000|81100|96100|19-MAR-2013|0|66200|21-FEB-1999|81100|0|0|1790|13-MAR-2013|3|D|15000|53700|68700|984|||0|0|0|68700||REAL
12H540428|2014||10900|48500|10900|65200|76100|08-FEB-2013|0|56800|21-FEB-1999|65200|0|0|960||3|OVM|10900|48500|59400|ASR13|||0|0|0|59400||REAL
12H540437|2014||12700|41800|12700|41000|53700|08-FEB-2013|0|52800|21-FEB-1999|41000|0|0|750||3|OVM|12700|41800|54500|ASR13|||0|0|0|54500||REAL
12H540446|2014||11300|43800|11300|65300|76600|08-FEB-2013|0|52500|22-FEB-1999|65300|0|0|960||3|OVM|11300|43800|55100|ASR13|||0|0|0|55100||REAL
12H540455|2014||11300|49100|11300|67200|78500|08-FEB-2013|0|57800|22-FEB-1999|67100|70|0|960||3|OVM|11300|49100|60400|ASR13|||0|0|0|60400||REAL
12H540464|2014||10400|44000|10400|67700|78100|08-FEB-2013|0|51800|21-FEB-1999|67700|0|0|960||3|OVM|10400|44000|54400|ASR13|||0|0|0|54400||REAL
12H540482|2014||10900|12700|10900|47800|58700|23-APR-2013|0|48400|20-FEB-1999|47800|0|0|960|08-SEP-2013|3|OVR|10900|12700|23600|HT401|||0|0|0|23600||REAL
12H540491|2014||12800|66800|12800|66800|79600|27-FEB-2013|0|63000|21-FEB-1999|65400|1350|0|980|26-FEB-2013|1|D||||826|||0|0|0|79600||REAL
12H540501|2014||15800|57700|15800|57700|73500|27-FEB-2013|0|49600|21-FEB-1999|57700|0|0|1413|26-FEB-2013|1|D||||826|||0|0|0|73500||REAL
12H540529|2014||11500|48700|11500|66200|77700|08-FEB-2013|0|57600|21-FEB-1999|66200|0|0|960||3|OVM|11500|48700|60200|ASR13|||0|0|0|60200||REAL
12H540538|2014||15100|29900|15100|50000|65100|26-FEB-2013|0|61900|21-FEB-1999|50000|0|0|969|22-FEB-2013|3|D|15100|29900|45000|826|||0|0|0|45000||REAL
12H540547|2014||12500|46600|12500|64600|77100|08-FEB-2013|0|53200|21-FEB-1999|64600|0|0|816||3|OVM|12500|46600|59100|ASR13|||0|0|0|59100||REAL
12H540556|2014||13700|50800|13700|56600|70300|08-FEB-2013|0|62600|21-FEB-1999|56400|230|0|864||3|OVM|13700|50800|64500|ASR13|||0|0|0|64500||REAL
12H540565|2014||11800|55800|11800|92200|104000|08-FEB-2013|0|63300|20-FEB-1999|90200|2000|0|840||3|OVM|11800|55800|67600|ASR13|||0|0|0|67600||REAL
12H540574|2014||200|0|200|0|200|08-FEB-2013|0|||0|0|0|0||1|D||||ASR13||100|200|200|0|200||
12J630047|2014||14300|40200|14300|40600|54900|08-FEB-2013|0|53400|22-FEB-1999|40600|0|0|1528||3|OVM|14300|40200|54500|ASR13|||0|0|0|54500||REAL
12J630058|2014||11200|36500|11200|30600|41800|08-FEB-2013|0|46000|22-FEB-1999|30600|0|0|900||3|OVM|11200|36500|47700|ASR13|||0|0|0|47700||REAL
12J630070|2014||10800|46600|10800|39100|49900|09-FEB-2013|0|49900|21-FEB-1999|39000|50|0|1194||3|OVR|10800|46600|57400|ASR13|||0|0|0|57400||REAL
12J630081|2014||9900|39100|9900|35300|45200|08-FEB-2013|0|44500|20-FEB-1999|35000|290|0|840||3|OVM|9900|39100|49000|ASR13|||0|0|0|49000||REAL
12J630102|2014||10800|37900|10800|29300|40100|08-FEB-2013|0|47000|21-FEB-1999|29300|0|0|840||3|OVM|10800|37900|48700|ASR13|||0|0|0|48700||REAL
12J630113|2014||10800|43900|10800|42400|53200|08-FEB-2013|0|53100|21-FEB-1999|42300|90|0|896||3|OVM|10800|43900|54700|ASR13|||0|0|0|54700||REAL
12J630124|2014||9900|37600|9900|31900|41800|08-FEB-2013|0|45800|20-FEB-1999|31700|240|0|840||3|OVM|9900|37600|47500|ASR13|||0|0|0|47500||REAL
12J630135|2014||11100|37700|11100|37700|48800|03-FEB-2014|0|51600|03-FEB-2014|37700|0|0|1300|08-SEP-2013|3|OVR|11100|37700|48800|HT401|||0|0|0|48800||REAL
12J630146|2014||11500|25100|11500|24700|36200|09-FEB-2013|0|33600|21-FEB-1999|23200|1520|0|816||3|OVR|11500|25100|36600|ASR13|||0|0|0|36600||REAL
12J630157|2014||11000|22000|11000|36500|47500|25-JUN-2013|0|54200|25-JUN-2013|35200|1250|0|1008|08-SEP-2013|3|OVR|11000|22000|33000|HT401|||0|0|0|33000||REAL
12G310673|2014||11300|24100|11300|25900|37200|08-FEB-2013|0|34700|21-FEB-1999|25900|0|0|832|09-FEB-2011|3|OVM|11300|24100|35400|ASR13|||0|0|0|35400||REAL
12G310691|2014||9900|31200|9900|53400|63300|08-FEB-2013|0|35400|21-FEB-1999|53400|0|0|770|09-FEB-2011|3|OVM|9900|31200|41100|ASR13|||0|0|0|41100||REAL
12N440701|2014||28000|0|28000|0|28000|11-JAN-2013|0|||0|0|0|0|01-JUN-2011|1|86||||028|||0|0|0|28000||REAL
12N440710|2014||0|0|0|0|0|19-NOV-2012|0|||0|0|0|0||1|D||||||100|0|0|0|0||REAL
12O210646|2014||21600|98500|21600|112700|134300|02-FEB-2013|0|120100|21-FEB-1999|112500|210|0|1036|02-MAY-2012|2|03||||030|||0|0|0|120100||REAL
12O210655|2014|0|22000|94600|22000|111000|133000|09-APR-2014|0|115700|09-APR-2014|111000|30|0|1036|12-FEB-2014|3|96|22000|94600|116600|801|||0|0|0|116600||REAL
12O210664|2014||19600|107500|19600|113600|133200|02-FEB-2013|0|127100|21-FEB-1999|108300|5330|0|1036|13-NOV-2012|2|96||||801|||0|0|0|127100||REAL
12O210682|2014||19600|99800|19600|111800|131400|02-FEB-2013|0|119400|21-FEB-1999|111700|90|0|1036|19-NOV-2012|2|03||||801|||0|0|0|119400||REAL
13G130410|2014||9100|32700|9100|39400|48500|19-MAR-2013|0|31400|21-FEB-1999|39400|0|0|816|13-MAR-2013|3|D|9100|32700|41800|984|||0|0|0|41800||REAL
13G130429|2014||8300|34000|8300|44100|52400|19-MAR-2013|0|34400|21-FEB-1999|44100|0|0|948|13-MAR-2013|3|D|8300|34000|42300|984|||0|0|0|42300||REAL
13G130438|2014||9100|34200|9100|68000|77100|19-MAR-2013|0|39100|21-FEB-1999|68000|0|0|1080|13-MAR-2013|3|D|9100|34200|43300|984|||0|0|0|43300||REAL
13G130447|2014||8200|24500|8200|17100|25300|19-MAR-2013|0|24300|20-FEB-1999|17100|0|0|1159|13-MAR-2013|3|D|8200|24500|32700|984|||0|0|0|32700||REAL
13F530819|2014||14000|42100|14000|63000|77000|08-FEB-2013|0|58900|21-FEB-1999|63000|0|0|1405|01-MAR-2011|3|OVM|14000|42100|56100|ASR13|||0|0|0|56100||REAL
13F530828|2014||14800|42400|14800|65200|80000|08-FEB-2013|0|60000|21-FEB-1999|65200|0|0|1405|01-MAR-2011|3|OVM|14800|42400|57200|ASR13|||0|0|0|57200||REAL
13K511292|2014||11800|73200|11800|70800|82600|19-MAR-2013|0|82900|21-FEB-1999|70800|0|0|1098|18-MAR-2013|3|D|11800|73200|85000|984|||0|0|0|85000||REAL
13K511269|2014||14000|82200|14000|71900|85900|19-MAR-2013|0|95000|21-FEB-1999|69500|2350|0|988|18-MAR-2013|3|D|14000|82200|96200|984|||0|0|0|96200||REAL
13K511270|2014||14000|76200|14000|71200|85200|19-MAR-2013|0|84300|20-FEB-1999|71100|140|0|1026|18-MAR-2013|3|D|14000|76200|90200|984|||0|0|0|90200||REAL
13K511281|2014||11800|64700|11800|59600|71400|19-MAR-2013|0|79400|21-FEB-1999|59600|0|0|1098|18-MAR-2013|3|D|11800|64700|76500|984|||0|0|0|76500||REAL
14H140062|2014||17500|34900|17500|45300|62800|08-FEB-2013|0|49800|21-FEB-1999|45000|280|0|1353||3|OVM|17500|34900|52400|ASR13|||0|0|0|52400||REAL
14H140071|2014||35200|62100|35200|111600|146800|08-FEB-2013|0|101900|21-FEB-1999|108700|2920|0|2178||3|OVM|35200|62100|97300|ASR13|||0|0|0|97300||REAL
14H140080|2014||7700|57200|7700|89800|97500|09-FEB-2013|0|37000|21-FEB-1999|84700|5060|0|1750|09-FEB-2011|3|OVR|7700|57200|64900|ASR13|||0|0|0|64900||REAL
14H140091|2014||12600|42000|12600|78400|91000|09-FEB-2013|0|50700|20-FEB-1999|78400|0|0|1394|09-FEB-2011|3|OVR|12600|42000|54600|ASR13|||0|0|0|54600||REAL
14H140109|2014||17500|16200|17500|24900|42400|08-FEB-2013|0|25000|21-FEB-1999|24900|0|0|1176|09-FEB-2011|3|OVM|17500|16200|33700|ASR13|||0|0|0|33700||REAL
14H140118|2014||13700|44000|13700|73200|86900|09-FEB-2013|0|46700|21-FEB-1999|71900|1250|0|1776|09-FEB-2011|3|OVR|13700|44000|57700|ASR13|||0|0|0|57700||REAL
13K240680|2014||13800|53400|13800|44600|58400|19-MAR-2013|0|76700|20-FEB-1999|44600|0|0|912|18-MAR-2013|3|D|13800|53400|67200|984|||0|0|0|67200||REAL
13K240691|2014||15000|50800|15000|41100|56100|19-MAR-2013|0|75400|21-FEB-1999|41000|120|0|816|18-MAR-2013|3|D|15000|50800|65800|984|||0|0|0|65800||REAL
14G231132|2014||10200|29100|10200|36000|46200|19-MAR-2013|0|38200|21-FEB-1999|35900|70|0|900|13-MAR-2013|3|D|10200|29100|39300|984|||0|0|0|39300||REAL
14G231150|2014||10300|16000|10300|27100|37400|27-JUN-2013|0|29200|27-JUN-2013|27100|0|0|877|08-SEP-2013|3|OVR|10300|16000|26300|HT401|||0|0|0|26300||REAL
14G231172|2014||9700|28100|9700|15000|24700|19-MAR-2013|0|19900|21-FEB-1999|15000|0|0|900|13-MAR-2013|3|D|9700|28100|37800|984|||0|0|0|37800||REAL
14G231183|2014||8600|14400|8600|23800|32400|27-JUN-2013|0|24800|27-JUN-2013|23700|50|0|877|22-MAY-2013|3|S99|8600|14400|23000|786|||0|0|0|23000||REAL
14G231194|2014||10600|7600|10600|32500|43100|04-SEP-2013|0|26000|04-SEP-2013|32500|0|0|864|08-SEP-2013|3|OVR|10600|7600|18200|HT401|||0|0|0|18200||REAL
14G231206|2014||9700|30700|9700|30700|40400|19-MAR-2013|0|32600|20-FEB-1999|30700|0|0|900|13-MAR-2013|3|D|9700|30700|40400|984|||0|0|0|40400||REAL
14G231215|2014||10300|26200|10300|35100|45400|19-MAR-2013|0|33900|20-FEB-1999|35000|60|0|878|13-MAR-2013|3|D|10300|26200|36500|984|||0|0|0|36500||REAL
14G231224|2014||9800|27700|9800|26900|36700|19-MAR-2013|0|32800|21-FEB-1999|26900|0|0|884|13-MAR-2013|3|D|9800|27700|37500|984|||0|0|0|37500||REAL
14G231233|2014||10100|30900|10100|42900|53000|19-MAR-2013|0|36900|21-FEB-1999|42900|0|0|877|13-MAR-2013|3|D|10100|30900|41000|984|||0|0|0|41000||REAL
14G231251|2014||8500|26400|8500|19800|28300|19-MAR-2013|0|20400|20-FEB-1999|19800|0|0|604|13-MAR-2013|3|D|8500|26400|34900|984|||0|0|0|34900||REAL
14G620286|2014||8200|3800|8200|6100|14300|19-MAR-2013|0|11400|21-FEB-1999|6100|0|0|528|13-MAR-2013|3|D|8200|3800|12000|984|||0|0|0|12000||REAL
14G620297|2014||5700|48000|5700|65400|71100|26-FEB-2013|0|79200|21-FEB-1999|65400|0|0|1536|15-FEB-2013|3|D|5700|48000|53700|826|||0|0|0|53700||REAL
15J340486|2014|0|10500|40400|10500|55000|65500|31-MAR-2014|0|51100|31-MAR-2014|55000|0|0|1130|20-NOV-2013|3|96|10500|40400|50900|786|||0|0|0|50900||REAL
13K120423|2014||5200|63100|5200|65500|70700|02-FEB-2013|0|68300|20-FEB-1999|65500|0|0|864|10-FEB-2011|2|D||||REV/SYS|||0|0|0|68300||REAL
13K120450|2014||5200|72000|5200|69300|74500|02-FEB-2013|0|77200|21-FEB-1999|66000|3310|0|875||2||||||||0|0|0|77200||REAL
13K120461|2014||2500|0|2500|0|2500|19-NOV-2012|0|||0|0|0|0||1|||||||100|2500|2500|0|2500||REAL
13K120472|2014||5800|57400|5800|67800|73600|16-APR-2013|0|76400|20-FEB-1999|66400|1350|0|875|13-MAY-2013|3|OVR|5800|57400|63200|HT401|||0|0|0|63200||REAL
13K120483|2014|0|8900|68600|8900|84600|93500|03-APR-2014|0|77500|03-APR-2014|81300|3270|0|608|08-NOV-2013|3|96|8900|68600|77500|811|||0|0|0|77500||REAL
14J240253|2014||18700|73800|18700|141900|160600|02-FEB-2013|0|92500|21-FEB-1999|141900|0|0|1356|01-MAR-2011|2|D||||REV/SYS|||0|0|0|92500||REAL
14J240264|2014||18700|106800|18700|189000|207700|03-MAY-2013|0|121800|21-FEB-1999|186200|2760|0|1366|02-MAY-2013|3|OVM|18700|106800|125500|ASR13|||0|0|0|125500||REAL
14J240275|2014||31600|71600|31600|171800|203400|09-FEB-2013|0|94600|21-FEB-1999|171800|0|0|1683||3|OVR|31600|71600|103200|ASR13|||0|0|0|103200||REAL
14J240297|2014||18700|101300|18700|178700|197400|09-FEB-2013|0|111600|20-FEB-1999|177500|1210|0|1237||3|OVR|18700|101300|120000|ASR13|||0|0|0|120000||REAL
14J240303|2014||18700|96100|18700|166600|185300|02-FEB-2013|0|114800|21-FEB-1999|163300|3300|0|1728||2||||||||0|0|0|114800||REAL
14J240312|2014||15700|104600|15700|189500|205200|02-FEB-2013|0|120300|20-FEB-1999|186700|2830|0|1845|09-FEB-2011|2|D||||REV/SYS|||0|0|0|120300||REAL
14J240321|2014||41200|56300|41200|103700|144900|09-FEB-2013|0|77000|21-FEB-1999|103600|110|0|1111|10-FEB-2011|3|OVR|41200|56300|97500|ASR13|||0|0|0|97500||REAL
14J240330|2014||31700|82800|31700|162300|194000|02-FEB-2013|0|114500|21-FEB-1999|162300|0|0|1653|09-FEB-2011|2|D||||REV/SYS||100|114500|31700|82800|114500||REAL
14J240341|2014||18700|66400|18700|129400|148100|02-FEB-2013|0|85100|20-FEB-1999|129400|0|0|1120||2||||||||0|0|0|85100||REAL
14J240352|2014||18700|91100|18700|180100|198800|09-FEB-2013|0|83500|21-FEB-1999|180100|0|0|1372|02-SEP-2012|3|OVR|18700|91100|109800|ASR13|||0|0|0|109800||REAL
14J240363|2014||15700|76400|15700|151200|166900|09-FEB-2013|0|81000|21-FEB-1999|150300|940|0|1752||3|OVR|15700|76400|92100|ASR13|||0|0|0|92100||REAL
14H241217|2014||42500|66700|42500|171600|214100|09-FEB-2013|0|100400|21-FEB-1999|171600|0|0|1706||3|OVR|42500|66700|109200|ASR13|||0|0|0|109200||REAL
14H241226|2014||30600|54000|30600|88600|119200|09-FEB-2013|0|66400|20-FEB-1999|86500|2060|0|2044|09-FEB-2011|3|OVR|30600|54000|84600|ASR13|||0|0|0|84600||REAL
14H241235|2014||30800|91200|30800|198000|228800|09-FEB-2013|0|115000|21-FEB-1999|195200|2820|0|1798||3|OVR|30800|91200|122000|ASR13|||0|0|0|122000||REAL
14H241244|2014||77100|151900|77100|284000|361100|09-FEB-2013|0|210600|21-FEB-1999|283800|180|0|3718|09-FEB-2011|3|OVR|77100|151900|229000|ASR13|||0|0|0|229000||REAL
14H330106|2014||12500|40600|12500|58600|71100|08-FEB-2013|0|51100|20-FEB-1999|58300|330|0|1178|09-FEB-2011|3|OVM|12500|40600|53100|ASR13|||0|0|0|53100||REAL
14H330115|2014||12500|38200|12500|58500|71000|08-FEB-2013|0|48800|21-FEB-1999|58500|0|0|1092|09-FEB-2011|3|OVM|12500|38200|50700|ASR13|||0|0|0|50700||REAL
14H330124|2014||18800|51400|18800|101200|120000|08-FEB-2013|0|70500|21-FEB-1999|101200|0|0|1248||3|OVM|18800|51400|70200|ASR13|||0|0|0|70200||REAL
13J230231|2014||6100|28400|6100|29100|35200|09-FEB-2013|0|32300|21-FEB-1999|29100|0|0|864||3|OVR|6100|28400|34500|ASR13|||0|0|0|34500||REAL
13K441386|2014||16100|51900|16100|56400|72500|02-FEB-2013|0|68000|20-FEB-1999|56400|0|0|864||2||||||||0|0|0|68000||REAL
13K441397|2014||15700|51900|15700|58000|73700|02-FEB-2013|0|67600|21-FEB-1999|58000|0|0|864||2||||||||0|0|0|67600||REAL
13K441403|2014||15300|52600|15300|57600|72900|02-FEB-2013|0|67900|21-FEB-1999|57500|120|0|864||2||||||||0|0|0|67900||REAL
13K231431|2014||11800|57000|11800|43500|55300|19-MAR-2013|0|73400|21-FEB-1999|43500|0|0|864|18-MAR-2013|3|D|11800|57000|68800|984|||0|0|0|68800||REAL
13K231440|2014||10400|47900|10400|26000|36400|19-MAR-2013|0|63600|20-FEB-1999|26000|0|0|816|18-MAR-2013|3|D|10400|47900|58300|984|||0|0|0|58300||REAL
13K440844|2014||14500|63200|14500|73100|87600|02-FEB-2013|0|77700|20-FEB-1999|73100|0|0|864|08-SEP-2013|3|OVR|14500|63200|77700|HT401|||0|0|0|77700||REAL
13K440853|2014||14500|54400|14500|83400|97900|02-FEB-2013|0|68900|21-FEB-1999|83400|0|0|864||2||||||||0|0|0|68900||REAL
13K440862|2014||14500|61700|14500|86000|100500|02-FEB-2013|0|76200|21-FEB-1999|85400|630|0|1728||2||||||||0|0|0|76200||REAL
13K440871|2014||14500|66800|14500|70200|84700|02-FEB-2013|0|81300|21-FEB-1999|67000|3220|0|864||2||||||||0|0|0|81300||REAL
13K440891|2014|0|14500|63200|14500|104200|118700|21-NOV-2013|0|46600|21-NOV-2013|100500|3700|0|1728|13-NOV-2013|3|85|14500|63200|77700|811|||0|0|0|77700||REAL
13K440909|2014|0|14500|64000|14500|99700|114200|21-NOV-2013|0|78100|21-NOV-2013|96200|3500|0|1296|13-NOV-2013|3|85|14500|64000|78500|811|||0|0|0|78500||REAL
13K440918|2014||14500|77700|14500|106500|121000|02-FEB-2013|0|92200|22-JUN-1999|106500|0|0|1728||2||||||||0|0|0|92200||REAL
13K210694|2014||7700|74300|7700|105000|112700|02-FEB-2013|0|82000|20-FEB-1999|103400|1570|0|1170||2||||||||0|0|0|82000||REAL
13K210724|2014||8000|67700|8000|87400|95400|02-FEB-2013|0|75700|21-FEB-1999|86100|1290|0|924||2||||||||0|0|0|75700||REAL
13K210733|2014||2100|0|2100|0|2100|23-MAY-2013|0||23-MAY-2013|0|0|0|0|17-MAY-2013|3|S99|2100|0|2100|802|||0|0|0|2100||REAL
13K210760|2014||9100|72900|9100|107200|116300|09-FEB-2013|0|98000|21-FEB-1999|107100|70|0|918||3|OVR|9100|72900|82000|ASR13|||0|0|0|82000||REAL
13K210771|2014||4500|87100|4500|94500|99000|02-FEB-2013|0|91600|21-FEB-1999|94500|0|0|1064||2||||||||0|0|0|91600||REAL
13K210793|2014||8000|71900|8000|80000|88000|18-MAR-2013|0|66200|21-FEB-1999|80000|30|0|986|18-MAR-2013|3|D|8000|71900|79900|814|||0|0|0|79900||REAL
13K210816|2014||11200|68100|11200|87500|98700|02-FEB-2013|0|79300|21-FEB-1999|87400|140|0|945||2||||||||0|0|0|79300||REAL
13K510125|2014||9700|73100|9700|72500|82200|19-MAR-2013|0|77900|20-FEB-1999|72500|0|0|1218|18-MAR-2013|3|D|9700|73100|82800|984|||0|0|0|82800||REAL
13K510136|2014||16400|57700|16400|70200|86600|19-MAR-2013|0|59200|20-FEB-1999|70200|0|0|1271|18-MAR-2013|3|D|16400|57700|74100|984|||0|0|0|74100||REAL
13K510147|2014||9200|0|9200|0|9200|19-NOV-2012|0|||0|0|0|0||1|D|||||||0|0|0|9200||REAL
13N430992|2014||22600|94800|22600|77600|100200|02-FEB-2013|0|117400|20-FEB-1999|77600|0|0|900||2|D|||||||0|0|0|117400||REAL
13N431001|2014||22600|104400|22600|119500|142100|02-FEB-2013|0|127000|21-FEB-1999|118400|1060|0|1044||2||||||||0|0|0|127000||REAL
29L531568|2014||32900|51800|32900|99500|132400|20-FEB-2013|0|75600||99500|0|0|1154|15-FEB-2013|3|D|32900|51800|84700|811|||0|0|0|84700||REAL
13N431010|2014||22600|105500|22600|114900|137500|02-FEB-2013|0|128100|21-FEB-1999|114900|0|0|1044||2|D|||||||0|0|0|128100||REAL
13N140859|2014||14000|127400|14000|149200|163200|02-FEB-2013|0|141400|21-FEB-1999|147300|1870|0|480||2||||||||0|0|0|141400||REAL
13N140822|2014||13400|135900|13400|165300|178700|02-FEB-2013|0|149300|21-FEB-1999|165300|0|0|502||2||||||||0|0|0|149300||REAL
13N140831|2014||14000|119800|14000|139200|153200|02-FEB-2013|0|133800|21-FEB-1999|139200|0|0|518||2|D|||||||0|0|0|133800||REAL
13N140840|2014||14000|137300|14000|166200|180200|02-FEB-2013|0|151300|21-FEB-1999|166200|0|0|1092||2||||||||0|0|0|151300||REAL
13K530596|2014||10300|67500|10300|50800|61100|19-MAR-2013|0|76800|20-FEB-1999|47800|3030|0|936|18-MAR-2013|3|D|10300|67500|77800|984|||0|0|0|77800||REAL
13K530604|2014||14000|62300|14000|50300|64300|19-MAR-2013|0|75000|21-FEB-1999|48800|1530|0|962|18-MAR-2013|3|D|14000|62300|76300|984|||0|0|0|76300||REAL
13K530622|2014||14000|57800|14000|47300|61300|19-MAR-2013|0|68200|21-FEB-1999|47300|0|0|962|18-MAR-2013|3|D|14000|57800|71800|984|||0|0|0|71800||REAL
13K530673|2014||16200|66600|16200|50200|66400|19-MAR-2013|0|84000|21-FEB-1999|50200|0|0|1267|18-MAR-2013|3|D|16200|66600|82800|984|||0|0|0|82800||REAL
13K530684|2014||9300|59300|9300|43400|52700|19-MAR-2013|0|69300|20-FEB-1999|43400|0|0|864|18-MAR-2013|3|D|9300|59300|68600|984|||0|0|0|68600||REAL
13K530695|2014||9300|56400|9300|43600|52900|19-MAR-2013|0|72000|21-FEB-1999|43600|0|0|832|18-MAR-2013|3|D|9300|56400|65700|984|||0|0|0|65700||REAL
13K530714|2014||9300|57300|9300|47900|57200|19-MAR-2013|0|81400|20-FEB-1999|44500|3360|0|832|18-MAR-2013|3|D|9300|57300|66600|984|||0|0|0|66600||REAL
12L421133|2014|0|14100|42900|14100|67600|81700|11-SEP-2014|0|73500|11-SEP-2014|67200|360|0|792|28-AUG-2014|3|S97|14100|42900|57000|STC|||0|0|0|57000||REAL
12L421144|2014||13900|59100|13900|66300|80200|02-FEB-2013|0|73000|21-FEB-1999|66300|0|0|792||2|D|||||||0|0|0|73000||REAL
12L421155|2014||11000|57900|11000|53900|64900|02-FEB-2013|0|68900|21-FEB-1999|51200|2700|0|696|30-JAN-2012|2|18||||801|||0|0|0|68900||REAL
12L421166|2014|0|14000|65400|14000|67300|81300|20-JUN-2014|0|79800|20-JUN-2014|64300|2950|0|792|02-MAY-2012|3|03|14000|65400|79400|030|||0|0|0|79400||REAL
12L421177|2014||13700|58600|13700|62700|76400|02-FEB-2013|0|72300|21-FEB-1999|62700|0|0|792|09-NOV-2012|2|03||||811|||0|0|0|72300||REAL
12L421188|2014|0|12600|59900|12600|65100|77700|01-AUG-2014|0|72900|01-AUG-2014|65100|0|0|792||3|OVR|12600|59900|72500||||0|0|0|72500||REAL
13J631148|2014||24800|0|24800|0|24800|29-MAY-2013|0||29-MAY-2013|0|0|0|0|28-MAY-2013|1|D0||||756|||0|0|0|24800||REAL
13J631171|2014||16700|0|16700|0|16700|19-NOV-2012|0||21-FEB-1999|0|0|0|0||1||||||||0|0|0|16700||REAL
12M310405|2014||15500|42300|15500|53400|68900|09-FEB-2013|0|55500|21-FEB-1999|52400|960|0|754||3|OVR|15500|42300|57800|ASR13|||0|0|0|57800||REAL
12M310414|2014||14500|31600|14500|42900|57400|09-FEB-2013|0|44300|20-FEB-1999|42900|0|0|624||3|OVR|14500|31600|46100|ASR13|||0|0|0|46100||REAL
12M310432|2014||17700|79300|17700|77400|95100|09-JUL-2014|0|113500|09-JUL-2014|77400|0|0|1584|07-MAY-2013|3|D|17700|79300|97000|814|||0|0|0|97000||REAL
12M310441|2014||14600|26400|14600|26400|41000|02-FEB-2013|0|39700|21-FEB-1999|25700|650|0|468||1||||||||0|0|0|41000||REAL
11J510674|2014||15100|42600|15100|68400|83500|18-SEP-2013|0|53300|18-SEP-2013|68400|0|0|2030|10-DEC-2010|3|OVR|15100|42600|57700|ASR13|||0|0|0|57700||REAL
11J510696|2014||14300|48600|14300|71600|85900|08-FEB-2013|0|59300|20-FEB-1999|66200|5440|0|1808||3|OVM|14300|48600|62900|ASR13|||0|0|0|62900||REAL
11N640333|2014||25600|0|25600|0|25600|19-NOV-2012|0||21-FEB-1999|0|0|0|0||1|D||||||100|25600|25600|0|25600||REAL
11N640342|2014||22800|0|22800|0|22800|19-NOV-2012|0||21-FEB-1999|0|0|0|0|10-FEB-2011|1|D||||REV/SYS||100|22800|22800|0|22800||REAL
11N640360|2014||26400|0|26400|0|26400|22-JAN-2013|0||20-FEB-1999|0|0|0|0||1|||||||100|26400|26400|0|26400||REAL
11N640371|2014||28300|0|28300|0|28300|22-JAN-2013|0||21-FEB-1999|0|0|0|0||1|D||||||100|28300|28300|0|28300||REAL
11N640382|2014||22800|0|22800|0|22800|19-NOV-2012|0||21-FEB-1999|0|0|0|0||1|D||||||100|22800|22800|0|22800||REAL
11N640393|2014||23700|0|23700|0|23700|19-NOV-2012|0||20-FEB-1999|0|0|0|0||1|||||||100|23700|23700|0|23700||REAL
11N640407|2014||23400|0|23400|0|23400|19-NOV-2012|0||21-FEB-1999|0|0|0|0||1|||||||100|23400|23400|0|23400||REAL
12E520175|2014||10900|33300|10900|43100|54000|17-APR-2013|0|43800|21-FEB-1999|42900|180|0|936||3|OVR|10900|33300|44200|ASR13|||0|0|0|44200||REAL
12L411211|2014||13700|38800|13700|44500|58200|02-FEB-2013|0|52500|21-FEB-1999|44500|0|0|1221||2||||||||0|0|0|52500||REAL
12L411222|2014||16600|36500|16600|34300|50900|17-SEP-2013|0|53100|21-FEB-1999|34300|0|0|825|02-SEP-2012|3|OVR|16600|36500|53100||||0|0|0|53100||REAL
12L411244|2014|4|13700|21300|13700|51700|65400|18-SEP-2015|0|62100|18-SEP-2015|49500|2230|0|825|18-SEP-2015|3|OVR|13700|21300|35000|HT11|||0|0|0|35000||REAL
12L411266|2014||13700|44800|13700|48900|62600|02-FEB-2013|0|58500|20-FEB-1999|47700|1240|0|825|02-MAY-2012|2|03||||030|||0|0|0|58500||REAL
11F410746|2014||9500|46400|9500|59000|68500|09-FEB-2013|0|58700|21-FEB-1999|59000|0|0|1015|09-FEB-2011|3|OVR|9500|46400|55900|ASR13|||0|0|0|55900||REAL
11F410755|2014||9900|45800|9900|57900|67800|09-FEB-2013|0|58200|21-FEB-1999|57900|0|0|1073|09-FEB-2011|3|OVR|9900|45800|55700|ASR13|||0|0|0|55700||REAL
11F410764|2014||9900|47000|9900|60800|70700|09-FEB-2013|0|58000|20-FEB-1999|60800|0|0|1073|09-FEB-2011|3|OVR|9900|47000|56900|ASR13|||0|0|0|56900||REAL
11F410782|2014||9400|46900|9400|64500|73900|09-FEB-2013|0|61900|20-FEB-1999|64500|0|0|1102|09-FEB-2011|3|OVR|9400|46900|56300|ASR13|||0|0|0|56300||REAL
11F621186|2014||10800|37000|10800|69600|80400|08-FEB-2013|0|48300|21-FEB-1999|69600|0|0|912|09-FEB-2011|3|OVM|10800|37000|47800|ASR13|||0|0|0|47800||REAL
11F621197|2014||10500|24000|10600|49200|59800|14-JUN-2013|0|44600|14-JUN-2013|49200|0|0|792|08-SEP-2013|3|OVR|10500|24000|34500|HT401|||0|0|0|34500||REAL
11F621203|2014||10700|39400|10700|75000|85700|08-FEB-2013|0|53200|21-FEB-1999|75000|0|0|912|17-OCT-2011|3|OVM|10700|39400|50100|ASR13|||0|0|0|50100||REAL
11F621221|2014||10700|32700|10700|61500|72200|09-FEB-2013|0|42200|20-FEB-1999|61500|0|0|792|01-MAR-2011|3|OVR|10700|32700|43400|ASR13|||0|0|0|43400||REAL
11F621230|2014||10700|32700|10700|63200|73900|09-FEB-2013|0|42200|21-FEB-1999|63200|0|0|792|01-MAR-2011|3|OVR|10700|32700|43400|ASR13|||0|0|0|43400||REAL
11F621241|2014||10800|37000|10800|66200|77000|08-FEB-2013|0|48300|21-FEB-1999|66200|0|0|912|01-MAR-2011|3|OVM|10800|37000|47800|ASR13|||0|0|0|47800||REAL
20K322120|2014||59500|121500|59500|129300|188800|11-FEB-2013|0|162900||123900|0|0|927|11-FEB-2013|3|D|59500|121500|181000|030|||0|0|0|181000||REAL
20K322131|2014||59500|123100|59500|146300|205800|11-FEB-2013|0|182600||140900|0|0|1068|11-FEB-2013|2|D||||030|||0|0|0|182600||REAL
12G320766|2014||16500|30400|16500|62800|79300|19-MAR-2013|0|56900|20-FEB-1999|62800|0|0|816|13-MAR-2013|3|D|16500|30400|46900|984|||0|0|0|46900||REAL
12G320775|2014||11700|36200|11700|47200|58900|19-MAR-2013|0|46500|21-FEB-1999|47200|0|0|936|13-MAR-2013|3|D|11700|36200|47900|984|||0|0|0|47900||REAL
12G320784|2014||14400|41500|14400|54100|68500|19-MAR-2013|0|50800|21-FEB-1999|54100|0|0|1200|13-MAR-2013|3|D|14400|41500|55900|984|||0|0|0|55900||REAL
12G320793|2014||11600|34400|11600|61200|72800|19-MAR-2013|0|45500|21-FEB-1999|58700|2540|0|896|13-MAR-2013|3|D|11600|34400|46000|984|||0|0|0|46000||REAL
12G320803|2014||11700|17300|11700|50100|61800|26-JUN-2013|0|46300|26-JUN-2013|48800|1260|0|936|23-MAY-2013|3|S99|11700|17300|29000|826|||0|0|0|29000||REAL
12G320812|2014||11700|19300|11700|46400|58100|10-SEP-2013|0|46100|10-SEP-2013|46400|0|0|936|08-SEP-2013|3|OVR|11700|19300|31000|HT401|||0|0|0|31000||REAL
12G320821|2014||14400|42000|14400|89000|103400|19-MAR-2013|0|62900|21-FEB-1999|89000|0|0|988|13-MAR-2013|3|D|14400|42000|56400|984|||0|0|0|56400||REAL
12G320830|2014||11300|36100|11300|39400|50700|19-MAR-2013|0|34600|20-FEB-1999|39400|0|0|864|13-MAR-2013|3|D|11300|36100|47400|984|||0|0|0|47400||REAL
12G320849|2014||17700|33300|17700|63900|81600|19-MAR-2013|0|57800|21-FEB-1999|63900|0|0|864|13-MAR-2013|3|D|17700|33300|51000|984|||0|0|0|51000||REAL
12G320858|2014||12900|30800|12900|48300|61200|19-MAR-2013|0|45500|21-FEB-1999|48300|0|0|896|13-MAR-2013|3|D|12900|30800|43700|984|||0|0|0|43700||REAL
12G320867|2014||12200|34800|12200|54500|66700|19-MAR-2013|0|49900|20-FEB-1999|53500|970|0|1118|13-MAR-2013|3|D|12200|34800|47000|984|||0|0|0|47000||REAL
12G530105|2014||13900|30100|13900|44200|58100|08-FEB-2013|0|48800|21-FEB-1999|44200|0|0|988|25-OCT-2011|3|OVM|13900|30100|44000|ASR13|||0|0|0|44000||REAL
12G530114|2014||13000|30100|13000|45800|58800|08-FEB-2013|0|47900|21-FEB-1999|45800|0|0|1014|25-OCT-2011|3|OVM|13000|30100|43100|ASR13|||0|0|0|43100||REAL
12G530123|2014||12900|30500|12900|39200|52100|24-APR-2013|0|48200|21-FEB-1999|39200|0|0|800|09-NOV-2012|3|OVM|12900|30500|43400|ASR13|||0|0|0|43400||REAL
12G530141|2014||0|0|0|0|0|08-FEB-2013|0|||0|0|0|0||1|D||||ASR13||100|0|0|0|0||
12N110691|2014||22600|99100|22600|113200|135800|02-FEB-2013|0|121700|21-FEB-1999|113200|0|0|1044||2|D|||||||0|0|0|121700||REAL
12N110701|2014||23600|105400|23600|108300|131900|02-FEB-2013|0|129000|21-FEB-1999|108300|0|0|999||2||||||||0|0|0|129000||REAL
12N110710|2014||23600|104100|23600|114000|137600|02-FEB-2013|0|127700|21-FEB-1999|114000|0|0|972|09-FEB-2011|2|D||||REV/SYS|||0|0|0|127700||REAL
12N110729|2014||23400|101300|23400|115400|138800|02-FEB-2013|0|124700|21-FEB-1999|115400|0|0|1044|09-FEB-2011|2|D||||REV/SYS|||0|0|0|124700||REAL
12N110747|2014||23300|114700|23300|112600|135900|02-FEB-2013|0|138000|21-FEB-1999|109600|2990|0|999||2||||||||0|0|0|138000||REAL
13G510241|2014||13700|31600|13700|79400|93100|19-MAR-2013|0|38700|21-FEB-1999|78500|870|0|1768|13-MAR-2013|3|D|13700|31600|45300|984|||0|0|0|45300||REAL
13G510252|2014||9400|35900|9400|49100|58500|19-MAR-2013|0|49800|20-FEB-1999|49100|0|0|936|13-MAR-2013|3|D|9400|35900|45300|984|||0|0|0|45300||REAL
13G221417|2014||9400|24400|9400|38100|47500|08-FEB-2013|0|31300|21-FEB-1999|38100|0|0|792|09-FEB-2011|3|OVM|9400|24400|33800|ASR13|||0|0|0|33800||REAL
13G221426|2014||8700|24500|8700|30000|38700|08-FEB-2013|0|30700|21-FEB-1999|30000|0|0|875|09-FEB-2011|3|OVM|8700|24500|33200|ASR13|||0|0|0|33200||REAL
13H440033|2014||13100|44000|13100|47700|60800|08-FEB-2013|0|55800|20-FEB-1999|47700|0|0|984||3|OVM|13100|44000|57100|ASR13|||0|0|0|57100||REAL
13H440093|2014||11200|36300|11200|61800|73000|09-FEB-2013|0|39500|21-FEB-1999|61800|0|0|1196||3|OVR|11200|36300|47500|ASR13|||0|0|0|47500||REAL
13H440042|2014|0|13800|10000|13800|45300|59100|04-DEC-2013|0|53100|04-DEC-2013|45300|0|0|1196|08-SEP-2013|3|OVR|13800|10000|23800|HT401|||0|0|0|23800||REAL
13H440051|2014||13000|52800|13000|62800|75800|08-FEB-2013|0|63300|21-FEB-1999|62400|420|0|1340||3|OVM|13000|52800|65800|ASR13|||0|0|0|65800||REAL
13H440082|2014||13600|48400|13600|57700|71300|08-FEB-2013|0|60500|21-FEB-1999|57700|0|0|1196|15-MAR-2012|3|OVM|13600|48400|62000|ASR13|||0|0|0|62000||REAL
13H440107|2014||14100|43500|14100|49800|63900|08-FEB-2013|0|56300|20-FEB-1999|49800|0|0|984||3|OVM|14100|43500|57600|ASR13|||0|0|0|57600||REAL
13H440125|2014|0|13400|52200|13400|62900|76300|12-DEC-2013|0|59800|12-DEC-2013|62900|0|0|1196|23-OCT-2013|3|85|13400|52200|65600|786|||0|0|0|65600||REAL
13H440134|2014||13500|48400|13500|57700|71200|08-FEB-2013|0|60500|20-FEB-1999|57700|0|0|1196||3|OVM|13500|48400|61900|ASR13|||0|0|0|61900||REAL
13H440143|2014||13300|48500|13300|59700|73000|08-FEB-2013|0|59300|21-FEB-1999|59700|0|0|1196|15-MAR-2012|3|OVM|13300|48500|61800|ASR13|||0|0|0|61800||REAL
13H440161|2014||12100|48700|12100|57700|69800|08-FEB-2013|0|59400|20-FEB-1999|57700|0|0|1196||3|OVM|12100|48700|60800|ASR13|||0|0|0|60800||REAL
13H440170|2014||12100|48700|12100|57800|69900|08-FEB-2013|0|59400|20-FEB-1999|57800|0|0|1196||3|OVM|12100|48700|60800|ASR13|||0|0|0|60800||REAL
13H440181|2014||13700|57300|13700|64300|78000|09-FEB-2013|0|60600|20-FEB-1999|64300|0|0|1196||3|OVR|13700|57300|71000|ASR13|||0|0|0|71000||REAL
18J240037|2014||70300|226200|70300|200500|270800|02-FEB-2013|0|296500|22-FEB-1999|198200|2270|0|1886||2|||||||100|296500|70300|226200|296500||REAL
18J240048|2014|0|70500|169300|70500|198500|269000|20-NOV-2013|0|293300|20-NOV-2013|196600|1940|0|2032|02-OCT-2013|3|57|70500|169300|239800|814|||0|0|0|239800||REAL
18J240059|2014||70300|151800|70300|159200|229500|02-FEB-2013|0|222100|21-FEB-1999|159200|0|0|2040|21-APR-2011|2|D||||798|||0|0|0|222100||REAL
18J240060|2014||70500|288600|70500|240400|310900|02-FEB-2013|0|359100|21-FEB-1999|239000|1410|0|2048|21-APR-2011|2|89||||798|||0|0|0|359100||REAL
18J240082|2014||70700|232500|70700|228200|298900|02-FEB-2013|0|303200|21-FEB-1999|224600|3600|0|2091|07-JUN-2012|2|S97||||STC|||0|0|0|303200||REAL
18J240093|2014||70700|182200|70700|182200|252900|19-MAR-2013|0|294700|21-FEB-1999|179200|3000|0|2091|24-MAR-2011|1|D||||828|||0|0|0|252900||REAL
18J240103|2014||74900|282400|74900|257600|332500|02-FEB-2013|0|357300|21-FEB-1999|255500|2060|0|2434||2||||||||0|0|0|357300||REAL
18H412158|2014||29900|202860|29900|235700|265600|07-APR-2013|0|369300|22-FEB-1999|235500|170|0|4572|12-FEB-2013|3|OVR|29900|202860|232760|30|||0|0|0|232760||REAL
18H412170|2014||29600|205920|29600|239300|268900|07-APR-2013|0|406400|22-FEB-1999|239200|130|0|4830|12-FEB-2013|3|OVR|29600|205920|235520|30|||0|0|0|235520||REAL
18H412181|2014||29500|250180|29500|352200|381700|07-APR-2013|0|506800|21-FEB-1999|346900|5270|0|4572|12-FEB-2013|3|OVR|29500|250180|279680|30|||0|0|0|279680||REAL
18H412291|2014||29600|131400|29600|200000|229600|20-APR-2013|0|277200|21-FEB-1999|199800|230|0|3548|12-FEB-2013|3|OVR|29600|131400|161000|30|||0|0|0|161000||REAL
18H412334|2014||29600|129560|29600|191200|220800|20-APR-2013|0|270900|21-FEB-1999|190500|670|0|3520|12-FEB-2013|3|OVR|29600|129560|159160|30|||0|0|0|159160||REAL
18H412345|2014||30000|53352|30000|54900|84900|07-APR-2013|0|109300|21-FEB-1999|54600|320|0|4524|12-FEB-2013|3|OVR|30000|53352|83352|30|||0|0|0|83352||REAL
18H412390|2014||38300|12100|38300|12100|50400|05-MAR-2013|0|||0|12070|0|0|09-FEB-2011|5|D||||REV/SYS|||0|0|0|50400||REAL
18H412400|2014||26700|0|26700|0|26700|08-FEB-2013|0|||0|0|0|0||1|D||||ASR13||100|26700|26700|0|26700||REAL
18H412411|2014||45600|1700|45600|1700|47300|05-MAR-2013|0|||0|1720|0|0||1|D||||||100|47300|45600|1700|47300||
18J141235|2014||27900|179900|27900|136500|164400|20-FEB-2013|0|240100|21-FEB-1999|136500|0|0|1669|20-FEB-2013|3|D|27900|179900|207800|824|||0|0|0|207800||REAL
18J141246|2014||27900|182300|27900|138600|166500|27-MAY-2014|0|244400|27-MAY-2014|138600|0|0|1711|20-FEB-2013|3|D|27900|182300|210200|824|||0|0|0|210200||REAL
18J141257|2014||27900|172800|27900|139200|167100|20-FEB-2013|0|241800|21-FEB-1999|139200|0|0|1669|20-FEB-2013|3|D|27900|172800|200700|824|||0|0|0|200700||REAL
18J141279|2014||37200|164000|37200|150300|187500|20-FEB-2013|0|215500|21-FEB-1999|149000|1280|0|1450|20-FEB-2013|3|D|37200|164000|201200|824|||0|0|0|201200||REAL
18J141280|2014||37200|164000|37200|150300|187500|20-FEB-2013|0|215500|22-FEB-1999|149000|1280|0|1450|20-FEB-2013|3|D|37200|164000|201200|824|||0|0|0|201200||REAL
18J141291|2014||37200|164000|37200|150300|187500|20-FEB-2013|0|215500|21-FEB-1999|149000|1280|0|1450|20-FEB-2013|3|D|37200|164000|201200|824|||0|0|0|201200||REAL
12J630740|2014||17900|6100|17900|11200|29100|25-JUN-2013|0|24000|25-JUN-2013|11200|0|0|500|08-SEP-2013|3|OVR|17900|6100|24000|HT401|||0|0|0|24000||REAL
31M231813|2014||26200|94500|26200|129800|156000|02-FEB-2013|0|120700|24-FEB-1999|129800|0|0|1106|03-NOV-2011|2|86||||831|||0|0|0|120700||REAL
12J630751|2014||9600|40700|9600|35900|45500|08-FEB-2013|0|48600|21-FEB-1999|35900|0|0|1032|09-FEB-2011|3|OVM|9600|40700|50300|ASR13|||0|0|0|50300||REAL
12F540141|2014||20600|39400|20600|49600|70200|08-FEB-2013|0|70000|21-FEB-1999|45800|3820|0|1176|09-FEB-2011|3|OVM|20600|39400|60000|ASR13|||0|0|0|60000||REAL
12F540150|2014||15500|50200|15500|87800|103300|08-FEB-2013|0|67300|21-FEB-1999|87400|370|0|852|09-FEB-2011|3|OVM|15500|50200|65700|ASR13|||0|0|0|65700||REAL
12F540161|2014||17500|37400|17500|81700|99200|08-FEB-2013|0|52000|20-FEB-1999|81700|0|0|1024|06-JUL-2011|3|OVM|17500|37400|54900|ASR13|||0|0|0|54900||REAL
12G230126|2014||4300|36100|4300|29000|33300|09-FEB-2013|0|20300|21-FEB-1999|27000|2010|0|578|09-FEB-2011|3|OVR|4300|36100|40400|ASR13|||0|0|0|40400||REAL
12G230144|2014||6000|84000|6000|71600|77600|08-FEB-2013|0|89500|20-FEB-1999|71600|0|0|1800|28-APR-2011|3|OVM|6000|84000|90000|ASR13||100|90000|6000|84000|90000||REAL
12G230153|2014||3000|39400|3000|39000|42000|09-FEB-2013|0|32800|20-FEB-1999|36700|2280|0|1008|25-OCT-2011|3|OVR|3000|39400|42400|ASR13|||0|0|0|42400||REAL
12H410884|2014||10600|63700|10600|90900|101500|08-FEB-2013|0|70800|21-FEB-1999|89000|1910|0|1172||3|OVM|10600|63700|74300|ASR13|||0|0|0|74300||REAL
12H410893|2014||8600|56000|8600|85800|94400|08-FEB-2013|0|61300|21-FEB-1999|85100|700|0|1232||3|OVM|8600|56000|64600|ASR13|||0|0|0|64600||REAL
12H541317|2014||13100|20900|13100|19600|32700|10-APR-2013|0|30600|21-FEB-1999|19500|110|0|734|08-SEP-2013|3|OVR|13100|20900|34000|HT401|||0|0|0|34000||REAL
12H541326|2014||12000|51300|12000|74500|86500|08-FEB-2013|0|60700|21-FEB-1999|74500|0|0|960||3|OVM|12000|51300|63300|ASR13|||0|0|0|63300||REAL
12H541335|2014||13400|62600|13400|62600|76000|27-FEB-2013|0|62000|20-FEB-1999|62600|0|0|988|26-FEB-2013|1|D||||826|||0|0|0|76000||REAL
13G121171|2014||9500|31700|9500|37800|47300|19-MAR-2013|0|33600|21-FEB-1999|37800|0|0|728|13-MAR-2013|3|D|9500|31700|41200|984|||0|0|0|41200||REAL
13G121182|2014||9500|31900|9500|36300|45800|19-MAR-2013|0|31100|20-FEB-1999|36300|0|0|700|13-MAR-2013|3|D|9500|31900|41400|984|||0|0|0|41400||REAL
13G121193|2014||9800|31000|9800|49600|59400|19-MAR-2013|0|38700|21-FEB-1999|49500|90|0|1142|13-MAR-2013|3|D|9800|31000|40800|984|||0|0|0|40800||REAL
13G121225|2014||9500|33600|9500|40200|49700|19-MAR-2013|0|31700|21-FEB-1999|40200|0|0|792|13-MAR-2013|3|D|9500|33600|43100|984|||0|0|0|43100||REAL
13G121234|2014||9500|30000|9500|38100|47600|19-MAR-2013|0|31700|21-FEB-1999|38100|0|0|792|13-MAR-2013|3|D|9500|30000|39500|984|||0|0|0|39500||REAL
13G121243|2014||9500|28800|9500|42800|52300|19-MAR-2013|0|32800|21-FEB-1999|42800|0|0|945|13-MAR-2013|3|D|9500|28800|38300|984|||0|0|0|38300||REAL
13G121252|2014||9500|6300|9500|38500|48000|30-MAY-2013|0|31200|30-MAY-2013|38500|0|0|792|08-SEP-2013|3|OVR|9500|6300|15800|HT401|||0|0|0|15800||REAL
13G121261|2014||9800|39000|9800|44900|54700|19-MAR-2013|0|33000|21-FEB-1999|44900|0|0|922|13-MAR-2013|3|D|9800|39000|48800|984|||0|0|0|48800||REAL
13G121270|2014||9500|33600|9500|42100|51600|19-MAR-2013|0|32000|20-FEB-1999|42100|0|0|850|13-MAR-2013|3|D|9500|33600|43100|984|||0|0|0|43100||REAL
13G121281|2014||9500|30000|9500|36600|46100|19-MAR-2013|0|31100|20-FEB-1999|36600|0|0|748|13-MAR-2013|3|D|9500|30000|39500|984|||0|0|0|39500||REAL
13G121292|2014||9600|33800|9600|61000|70600|19-MAR-2013|0|37100|21-FEB-1999|61000|0|0|792|13-MAR-2013|3|D|9600|33800|43400|984|||0|0|0|43400||REAL
13G121308|2014||8200|28300|8200|37000|45200|19-MAR-2013|0|19700|21-FEB-1999|36900|60|0|848|13-MAR-2013|3|D|8200|28300|36500|984|||0|0|0|36500||REAL
13G221233|2014||9400|28700|9400|50500|59900|08-FEB-2013|0|35800|20-FEB-1999|50500|0|0|725|09-FEB-2011|3|OVM|9400|28700|38100|ASR13|||0|0|0|38100||REAL
29N230513|2014||128500|289700|128500|390300|518800|02-FEB-2013|0|418200||390300|0|0|2565||2|D|||||||0|0|0|418200||REAL
29N230522|2014||115800|255700|115800|364000|479800|02-FEB-2013|0|371500||364000|0|0|2346||2||||||||0|0|0|371500||REAL
29N230531|2014||121200|218600|121200|311000|432200|19-MAR-2013|0|339800||311000|0|0|2046||2||||||||0|0|0|339800||REAL
13G221271|2014||9100|23400|9100|34500|43600|08-FEB-2013|0|30300|20-FEB-1999|34100|390|0|675|09-FEB-2011|3|OVM|9100|23400|32500|ASR13|||0|0|0|32500||REAL
13G221282|2014||8700|21700|8700|39000|47700|14-AUG-2013|0|36700|14-AUG-2013|39000|0|0|918|08-SEP-2013|3|OVR|8700|21700|30400|HT401|||0|0|0|30400||REAL
13G221293|2014||7900|13100|7900|32100|40000|10-APR-2013|0|12500|20-FEB-1999|31900|160|0|672|08-SEP-2013|3|OVR|7900|13100|21000|HT401|||0|0|0|21000||REAL
13G221307|2014||9400|12400|9400|13800|23200|08-FEB-2013|0|21000|20-FEB-1999|13800|0|0|825|08-JUN-2011|3|OVM|9400|12400|21800|ASR13|||0|0|0|21800||REAL
13G221316|2014||9800|27200|9800|50800|60600|28-JUN-2013|0|34100|28-JUN-2013|50600|190|0|702|22-MAY-2013|3|S99|9800|27200|37000|786|||0|0|0|37000||REAL
12N320425|2014||23000|123800|23000|163100|186100|02-FEB-2013|0|146800|21-FEB-1999|160700|2400|0|1600||2||||||||0|0|0|146800||REAL
13M240293|2014||23900|81000|23900|99700|123600|02-FEB-2013|0|104900|21-FEB-1999|99700|0|0|900|09-FEB-2011|2|D||||REV/SYS|||0|0|0|104900||REAL
13M240756|2014|0|24700|59600|24700|70900|95600|08-JUL-2014|0|89000|08-JUL-2014|70300|570|0|900|03-JAN-2014|3|D|24700|59600|84300|801|||0|0|0|84300||REAL
13M240765|2014||25000|138500|25000|193000|218000|29-MAR-2013|0|163500|21-FEB-1999|187800|5210|0|1092||2|||||||100|163500|25000|138500|163500||REAL
13M240783|2014||24000|72200|24000|86500|110500|02-FEB-2013|0|96200|21-FEB-1999|85800|680|0|900||2|D|||||||0|0|0|96200||REAL
11H520133|2014||12500|34500|12500|37900|50400|08-FEB-2013|0|39700|21-FEB-1999|37900|0|0|840||3|OVM|12500|34500|47000|ASR13|||0|0|0|47000||REAL
13M240792|2014||23900|85400|23900|95500|119400|02-FEB-2013|0|109300|20-FEB-1999|95500|0|0|864|09-FEB-2011|2|D||||REV/SYS|||0|0|0|109300||REAL
11E640041|2014|0|11400|17600|11400|78500|89900|09-DEC-2014|0|49500|09-DEC-2014|78500|0|0|816|09-OCT-2014|3|S97|11400|17600|29000|STC|||0|0|0|29000||REAL
11E640063|2014||11700|36700|11700|67600|79300|08-FEB-2013|0|47300|21-FEB-1999|67400|190|0|816|25-OCT-2011|3|OVM|11700|36700|48400|ASR13|||0|0|0|48400||REAL
11H520151|2014||14300|63700|14300|74000|88300|02-FEB-2013|0|78000|20-FEB-1999|73800|180|0|1604||2||||||||0|0|0|78000||REAL
11J112353|2014||14400|36800|14400|48700|63100|19-MAR-2013|0|62800|21-FEB-1999|48700|40|0|1056|18-MAR-2013|3|D|14400|36800|51200|984|||0|0|0|51200||REAL
11J112364|2014||15800|0|15800|2700|18500|12-MAR-2013|0|||0|2670|0|0|01-FEB-2012|3|18|15800|0|15800|786|||0|0|0|15800||REAL
11J112375|2014||9700|0|9700|0|9700|18-JUN-2013|0||18-JUN-2013|0|0|0|0|24-MAY-2013|3|S99|9700|0|9700|823|||0|0|0|9700||REAL
11J530751|2014||10600|56700|10600|63900|74500|08-FEB-2013|0|61000|21-FEB-1999|63900|0|0|1132|26-MAR-2012|3|OVM|10600|56700|67300|ASR13|||0|0|0|67300||REAL
11J530760|2014||10500|50500|10500|59500|70000|08-FEB-2013|0|51200|21-FEB-1999|59200|260|0|1064|10-FEB-2011|3|OVM|10500|50500|61000|ASR13|||0|0|0|61000||REAL
12O521203|2014||17300|42600|17300|59100|76400|05-FEB-2013|0|54100|21-FEB-1999|59100|0|0|868||3|OVM|17300|42600|59900|ASR13|||0|0|0|59900||REAL
12O521212|2014||17300|42600|17300|59100|76400|05-FEB-2013|0|54100|21-FEB-1999|59100|0|0|868||3|OVM|17300|42600|59900|ASR13|||0|0|0|59900||REAL
12O521221|2014||17300|42600|17300|59100|76400|05-FEB-2013|0|54100|22-FEB-1999|59100|0|0|868||3|OVM|17300|42600|59900|ASR13|||0|0|0|59900||REAL
12M310450|2014||18400|76400|18400|96800|115200|07-MAY-2013|0|86300|21-FEB-1999|96800|0|0|1452|07-MAY-2013|3|D|18400|76400|94800|811|||0|0|0|94800||REAL
12M310461|2014||15500|44900|15500|56800|72300|02-FEB-2013|0|60400|21-FEB-1999|56800|0|0|824||2||||||||0|0|0|60400||REAL
12M310472|2014||14600|48700|14600|60100|74700|02-FEB-2013|0|63300|20-FEB-1999|60000|100|0|768||2||||||||0|0|0|63300||REAL
12M310483|2014||18200|41300|18200|52800|71000|09-FEB-2013|0|58200|21-FEB-1999|52800|0|0|868||3|OVR|18200|41300|59500|ASR13|||0|0|0|59500||REAL
12M310494|2014||14600|34200|14600|42400|57000|09-FEB-2013|0|42500|21-FEB-1999|42400|0|0|816||3|OVR|14600|34200|48800|ASR13|||0|0|0|48800||REAL
12M310506|2014||14600|46000|14600|57900|72500|02-FEB-2013|0|60600|21-FEB-1999|55200|2660|0|768||2||||||||0|0|0|60600||REAL
12M310515|2014||15500|63300|15500|69500|85000|02-FEB-2013|0|78800|21-FEB-1999|69400|120|0|960||2||||||||0|0|0|78800||REAL
12M310524|2014||18000|54100|18000|65100|83100|02-FEB-2013|0|72100|21-FEB-1999|64700|380|0|864||2||||||||0|0|0|72100||REAL
12M310542|2014|0|14500|31600|14500|47700|62200|28-MAY-2014|0|45200|28-MAY-2014|47200|530|0|768|13-SEP-2013|3|96|14500|31600|46100|814|||0|0|0|46100||REAL
12M310551|2014||14600|31200|14600|45400|60000|09-FEB-2013|0|43600|21-FEB-1999|45400|0|0|816||3|OVR|14600|31200|45800|ASR13|||0|0|0|45800||REAL
12M310560|2014||17800|80000|17800|84000|101800|02-FEB-2013|0|97800|21-FEB-1999|82000|1950|0|1096|10-FEB-2011|2|D||||REV/SYS|||0|0|0|97800||REAL
13M330691|2014||18600|63400|18600|63000|81600|03-APR-2013|0|82000|21-FEB-1999|62900|100|0|792||2||||||||0|0|0|82000||REAL
13M330709|2014||11500|55200|11500|65200|76700|02-FEB-2013|0|66700|20-FEB-1999|63800|1360|0|792||2||||||||0|0|0|66700||REAL
34H440171|2014|0|156000|545200|156000|742500|898500|21-NOV-2013|0|703500|21-NOV-2013|742500|0|0|4530|20-SEP-2013|3|34|156000|545200|701200|828|||0|0|0|701200||REAL
13M520595|2014|4|12500|25500|12500|45400|57900|23-JUL-2015|0|50100|23-JUL-2015|45400|0|0|720|23-JUL-2015|3|OVR|12500|25500|38000|HT11|||0|0|0|38000||REAL
13M520605|2014||15500|43000|15500|58200|73700|09-FEB-2013|0|54700|21-FEB-1999|58200|30|0|1068||3|OVR|15500|43000|58500|ASR13|||0|0|0|58500||REAL
13M520623|2014||15100|47900|15100|62200|77300|09-FEB-2013|0|60700|21-FEB-1999|62200|0|0|960|10-FEB-2011|3|OVR|15100|47900|63000|ASR13|||0|0|0|63000||REAL
13M520661|2014|0|14200|46300|14200|57600|71800|19-DEC-2013|0|50800|19-DEC-2013|57500|50|0|864|23-SEP-2013|3|96|14200|46300|60500|801|||0|0|0|60500||REAL
13M520672|2014||13400|47400|13400|63800|77200|09-FEB-2013|0|59000|20-FEB-1999|63300|520|0|864||3|OVR|13400|47400|60800|ASR13|||0|0|0|60800||REAL
13M520694|2014||15100|34600|15100|53500|68600|02-FEB-2013|0|49700|21-FEB-1999|52300|1180|0|512||2||||||||0|0|0|49700||REAL
13M520706|2014||14300|40200|14300|56600|70900|19-FEB-2013|0|62200|21-FEB-1999|56600|0|0|744|13-FEB-2013|3|OVR|14300|40200|54500|978|||0|0|0|54500||REAL
13M520742|2014||20600|76400|20600|89100|109700|07-MAY-2013|0|112500|21-FEB-1999|85800|3340|0|1620|07-MAY-2013|3|D|20600|76400|97000|814|||0|0|0|97000||REAL
13M520760|2014||14200|54000|14200|64700|78900|02-FEB-2013|0|68200|21-FEB-1999|62800|1940|0|875||2||||||||0|0|0|68200||REAL
13L110836|2014||10300|66100|10300|83300|93600|02-FEB-2013|0|76400|21-FEB-1999|80700|2600|0|816||2||||||||0|0|0|76400||REAL
13L110845|2014||15800|44200|15800|52400|68200|14-JAN-2015|0|65800|14-JAN-2015|52200|230|0|784|08-SEP-2013|3|OVR|15800|44200|60000|HT401|||0|0|0|60000||REAL
13L110854|2014||14000|49200|14000|56200|70200|02-FEB-2013|0|63200|20-FEB-1999|56100|130|0|748|10-FEB-2011|2|D||||REV/SYS|||0|0|0|63200||REAL
13L110863|2014||13700|88900|13700|125500|139200|02-FEB-2013|0|102600|21-FEB-1999|123300|2150|0|816|02-DEC-2012|2|11||||801|||0|0|0|102600||REAL
13L110872|2014||14600|45800|14600|51700|66300|02-FEB-2013|0|60400|21-FEB-1999|51700|0|0|784||2||||||||0|0|0|60400||REAL
13L110881|2014|0|18100|44500|18100|47800|65900|18-MAR-2014|0|63000|18-MAR-2014|47800|0|0|784|13-NOV-2013|3|96|18100|44500|62600|801|||0|0|0|62600||REAL
13L110890|2014||10300|45300|10300|39900|50200|02-FEB-2013|0|55600|21-FEB-1999|38300|1610|0|816||2|D|||||||0|0|0|55600||REAL
13L110919|2014||18700|78300|18700|106100|124800|02-FEB-2013|0|97000|21-FEB-1999|106100|0|0|1624||2||||||||0|0|0|97000||REAL
13L110928|2014||13800|44600|13800|52100|65900|02-FEB-2013|0|58400|21-FEB-1999|52000|80|0|784||2||||||||0|0|0|58400||REAL
13J120165|2014||9900|15100|9900|34900|44800|09-FEB-2013|0|32000|20-FEB-1999|34900|0|0|900|18-JUN-2013|3|OVR|9900|15100|25000|HT401|||0|0|0|25000||REAL
13M210111|2014|0|21500|133000|21500|154400|175900|08-JUL-2014|0|161200|08-JUL-2014|153600|780|0|2520|03-JAN-2014|3||21500|133000|154500|801|||0|0|0|154500||REAL
13M210131|2014||20100|91200|20100|99800|119900|02-FEB-2013|0|111300|21-FEB-1999|99800|0|0|1334|09-FEB-2011|2|D||||REV/SYS|||0|0|0|111300||REAL
13L540606|2014||13200|56000|13200|58900|72100|02-FEB-2013|0|69200|21-FEB-1999|58600|280|0|1068||2|D|||||||0|0|0|69200||REAL
13L540615|2014||13700|59600|13700|62700|76400|02-FEB-2013|0|73300|21-FEB-1999|62400|300|0|1068||2||||||||0|0|0|73300||REAL
13F420341|2014||9500|30300|9500|43500|53000|08-FEB-2013|0|38000|20-FEB-1999|43500|0|0|864|09-FEB-2011|3|OVM|9500|30300|39800|ASR13|||0|0|0|39800||REAL
13F420361|2014||9500|28800|9500|55700|65200|08-FEB-2013|0|35700|21-FEB-1999|55700|0|0|792|09-FEB-2011|3|OVM|9500|28800|38300|ASR13|||0|0|0|38300||REAL
13F420372|2014||9200|24700|9200|39200|48400|08-FEB-2013|0|31400|21-FEB-1999|39200|0|0|792|09-FEB-2011|3|OVM|9200|24700|33900|ASR13|||0|0|0|33900||REAL
13F420415|2014||9500|32500|9500|56000|65500|08-FEB-2013|0|40200|20-FEB-1999|56000|0|0|864|09-FEB-2011|3|OVM|9500|32500|42000|ASR13|||0|0|0|42000||REAL
13F420424|2014||9400|22600|9400|63700|73100|26-JUN-2013|0|31900|26-JUN-2013|63700|0|0|792|23-MAY-2013|3|S99|9400|22600|32000|826|||0|0|0|32000||REAL
13F420433|2014||9500|25200|9500|39300|48800|08-FEB-2013|0|32200|20-FEB-1999|39100|240|0|792|09-FEB-2011|3|OVM|9500|25200|34700|ASR13|||0|0|0|34700||REAL
13F420442|2014||9700|32400|9700|49400|59100|08-FEB-2013|0|35000|20-FEB-1999|49200|200|0|975|09-FEB-2011|3|OVM|9700|32400|42100|ASR13|||0|0|0|42100||REAL
13F420460|2014||14300|33600|14300|34900|49200|08-FEB-2013|0|48500|20-FEB-1999|34900|0|0|1224|09-FEB-2011|3|OVM|14300|33600|47900|ASR13|||0|0|0|47900||REAL
13F420471|2014||9200|21900|9200|28500|37700|02-APR-2015|0|28700|21-FEB-1999|28500|0|0|792|09-APR-2013|3|D|9200|21900|31100|978|||0|0|0|31100||REAL
13K440963|2014||18800|55500|18800|57800|76600|02-FEB-2013|0|74300|21-FEB-1999|55700|2070|0|864|22-MAR-2012|2|96||||826|||0|0|0|74300||REAL
13K440972|2014|0|14500|52900|14500|56800|71300|21-NOV-2013|0|67600|21-NOV-2013|56100|650|0|864|13-NOV-2013|3|34|14500|52900|67400|811|||0|0|0|67400||REAL
13K440981|2014||16800|48000|16800|48600|65400|02-FEB-2013|0|64800|20-FEB-1999|48600|0|0|936||2|D|||||||0|0|0|64800||REAL
13K440990|2014||19000|62300|19000|65200|84200|17-SEP-2013|0|81300|20-FEB-1999|65200|0|0|864|23-JUN-2011|3|OVR|19000|62300|81300||||0|0|0|81300||REAL
13K441001|2014||18600|60200|18600|84700|103300|02-FEB-2013|0|78800|21-FEB-1999|81000|3680|0|864||2||||||||0|0|0|78800||REAL
13K441012|2014||18100|56300|18100|58700|76800|02-FEB-2013|0|74400|21-FEB-1999|56400|2290|0|864||2||||||||0|0|0|74400||REAL
13J120303|2014||7600|29300|7600|32600|40200|09-FEB-2013|0|27500|21-FEB-1999|32600|0|0|864|09-FEB-2011|3|OVR|7600|29300|36900|ASR13|||0|0|0|36900||REAL
13J120312|2014||8100|24500|8100|30800|38900|09-FEB-2013|0|23200|20-FEB-1999|30700|60|0|864|10-SEP-2011|3|OVR|8100|24500|32600|ASR13|||0|0|0|32600||REAL
13J120321|2014||7900|23600|7900|32500|40400|08-FEB-2013|0|27700|21-FEB-1999|32500|0|0|864||3|OVM|7900|23600|31500|ASR13|||0|0|0|31500||REAL
13J120330|2014||8100|18900|8100|23400|31500|09-FEB-2013|0|20000|21-FEB-1999|23100|310|0|864||3|OVR|8100|18900|27000|ASR13|||0|0|0|27000||REAL
13J120341|2014||8300|23200|8300|30200|38500|09-FEB-2013|0|25900|21-FEB-1999|30200|0|0|825||3|OVR|8300|23200|31500|ASR13|||0|0|0|31500||REAL
13J120363|2014||8300|22500|8300|34400|42700|08-FEB-2013|0|33300|21-FEB-1999|32100|2270|0|810||3|OVM|8300|22500|30800|ASR13|||0|0|0|30800||
13J120374|2014||8900|8400|8900|32000|40900|22-MAY-2013|0|29000|22-MAY-2013|31900|110|0|864|08-SEP-2013|3|OVR|8900|8400|17300|HT401|||0|0|0|17300||REAL
13J120385|2014||8300|20000|8300|22700|31000|08-FEB-2013|0|24000|21-FEB-1999|22700|0|0|780||3|OVM|8300|20000|28300|ASR13|||0|0|0|28300||REAL
13J120396|2014||9800|24300|9800|32800|42600|08-FEB-2013|0|31000|21-FEB-1999|32800|0|0|864||3|OVM|9800|24300|34100|ASR13|||0|0|0|34100||REAL
13J120404|2014||8300|19700|8300|30500|38800|09-FEB-2013|0|20200|21-FEB-1999|27500|2960|0|832||3|OVR|8300|19700|28000|ASR13|||0|0|0|28000||REAL
13J120440|2014||9500|17000|9500|19400|28900|08-FEB-2013|0|22300|21-FEB-1999|19400|20|0|648||3|OVM|9500|17000|26500|ASR13|||0|0|0|26500||REAL
13J120413|2014||8300|16100|8300|24000|32300|08-FEB-2013|0|20500|20-FEB-1999|23100|850|0|832|10-SEP-2011|3|OVM|8300|16100|24400|ASR13|||0|0|0|24400||REAL
13J120422|2014||12500|13400|12500|32000|44500|22-MAY-2013|0|34800|22-MAY-2013|32000|0|0|864|08-SEP-2013|3|OVR|12500|13400|25900|HT401|||0|0|0|25900||REAL
13J120431|2014||8300|12700|8300|24800|33100|22-MAY-2013|0|23800|22-MAY-2013|24600|210|0|832|08-SEP-2013|3|OVR|8300|12700|21000|HT401|||0|0|0|21000||REAL
12E420086|2014||3000|0|3000|0|3000|08-FEB-2013|0|||0|0|0|0|31-JAN-2013|1|D||||ASR13|||0|0|0|3000||
12E420163|2014|0|2400|8300|2400|10800|13200|15-MAY-2014|0|12000|15-MAY-2014|9900|860|0|736|24-FEB-2014|3|90|2400|8300|10700|984|||0|0|0|10700||REAL
12E420185|2014||19500|0|19500|0|19500|01-FEB-2013|0|||0|0|0|0||1|D||||||100|19500|19500|0|19500||REAL
12E420240|2014||5200|0|5200|0|5200|08-FEB-2013|0|||0|0|0|0||1|D||||ASR13|||0|0|0|5200||
12E430012|2014||7000|31800|7000|51300|58300|09-FEB-2013|0|29800|21-FEB-1999|48600|2700|0|820||3|OVR|7000|31800|38800|ASR13|||0|0|0|38800||REAL
12E430030|2014||6000|0|6000|0|6000|08-FEB-2013|0|||0|0|0|0||1|D||||ASR13|||0|0|0|6000||
13L141003|2014||13100|52400|13100|66800|79900|02-FEB-2013|0|65500|21-FEB-1999|66800|0|0|1080||2||||||||0|0|0|65500||REAL
13L141012|2014||13100|55600|13100|70200|83300|02-FEB-2013|0|68700|21-FEB-1999|70200|0|0|925||2||||||||0|0|0|68700||REAL
13L141021|2014||13100|55500|13100|68900|82000|02-FEB-2013|0|68600|21-FEB-1999|68100|810|0|925||2||||||||0|0|0|68600||REAL
13L141030|2014||15300|52700|15300|59100|74400|02-FEB-2013|0|68000|21-FEB-1999|59100|0|0|864||2||||||||0|0|0|68000||REAL
13L141052|2014||13100|51300|13100|57300|70400|02-FEB-2013|0|64400|20-FEB-1999|57200|140|0|682||2||||||||0|0|0|64400||REAL
13L141063|2014||13700|44300|13700|48100|61800|02-FEB-2013|0|58000|21-FEB-1999|48100|0|0|720||2||||||||0|0|0|58000||REAL
13L141074|2014||13100|64400|13100|85200|98300|02-FEB-2013|0|77500|20-FEB-1999|85100|110|0|726||2||||||||0|0|0|77500||REAL
13L141085|2014||13000|72400|13000|84300|97300|21-FEB-2013|0|114700|21-FEB-1999|84300|0|0|1100|20-FEB-2013|3|D|13000|72400|85400|826|||0|0|0|85400||REAL
13L141104|2014||15300|46600|15300|49500|64800|02-FEB-2013|0|61900|21-FEB-1999|49500|0|0|682|04-DEC-2012|2|96||||801|||0|0|0|61900||REAL
13L141113|2014||13100|56400|13100|68300|81400|02-FEB-2013|0|69500|21-FEB-1999|67100|1190|0|925||2|D|||||||0|0|0|69500||REAL
13L141122|2014||13100|53100|13100|65500|78600|02-FEB-2013|0|66200|20-FEB-1999|65500|0|0|682||2||||||||0|0|0|66200||REAL
13L141131|2014||13900|38000|13100|41300|54400|19-JUN-2013|0|60200|19-JUN-2013|40200|1060|0|864|08-SEP-2013|3|OVR|13900|38000|51900|HT401|||0|0|0|51900||REAL
13L141140|2014||13700|47200|13700|51300|65000|02-FEB-2013|0|60900|21-FEB-1999|51300|0|0|720||2|D|||||||0|0|0|60900||REAL
13L141151|2014||13100|48600|13100|53900|67000|02-FEB-2013|0|61700|20-FEB-1999|53900|0|0|816||2||||||||0|0|0|61700||REAL
13L141162|2014||13000|46200|13000|93100|106100|21-FEB-2013|0|130300|20-FEB-1999|93100|0|0|1100|20-FEB-2013|3|D|13000|46200|59200|826|||0|0|0|59200||REAL
13L141173|2014||12700|48700|12700|61800|74500|02-FEB-2013|0|61400|21-FEB-1999|61800|0|0|888||2||||||||0|0|0|61400||REAL
13L141184|2014||13100|54000|13100|67400|80500|02-FEB-2013|0|67100|20-FEB-1999|67400|0|0|925||2||||||||0|0|0|67100||REAL
13M320340|2014||9100|67900|9100|83000|92100|02-FEB-2013|0|77000|21-FEB-1999|82500|450|0|768||2||||||||0|0|0|77000||REAL
13M320351|2014|0|9300|56500|9300|72600|81900|20-MAY-2014|0|65000|20-MAY-2014|72600|0|0|816|14-APR-2014|3|13|9300|56500|65800|814|||0|0|0|65800||REAL
13M320362|2014||10100|51300|10100|67800|77900|02-FEB-2013|0|61400|21-FEB-1999|67800|0|0|792||2||||||||0|0|0|61400||REAL
13M220525|2014||30400|82700|30400|92900|123300|02-FEB-2013|0|113100|20-FEB-1999|92900|0|0|1338|10-FEB-2011|2|D||||REV/SYS|||0|0|0|113100||REAL
13M220534|2014||15900|86300|15900|90600|106500|02-FEB-2013|0|102200|21-FEB-1999|88500|2070|0|1092|09-FEB-2011|2|D||||REV/SYS|||0|0|0|102200||REAL
13M220543|2014|0|15900|85500|15900|98200|114100|19-DEC-2013|0|101400|19-DEC-2013|98000|170|0|1092|23-SEP-2013|3|96|15900|85500|101400|801|||0|0|0|101400||REAL
13M220552|2014||25000|100300|25000|110300|135300|02-FEB-2013|0|125300|21-FEB-1999|110300|0|0|2019||2||||||||0|0|0|125300||REAL
13M220561|2014||15900|62900|15900|89600|105500|02-FEB-2013|0|78800|21-FEB-1999|89600|0|0|950|09-FEB-2011|2|D||||REV/SYS|||0|0|0|78800||REAL
13L630431|2014||15700|53800|15700|61400|77100|02-FEB-2013|0|69500|20-FEB-1999|61400|0|0|1014||2||||||||0|0|0|69500||REAL
13L630442|2014||18800|73400|18800|100700|119500|02-FEB-2013|0|92200|21-FEB-1999|99700|1010|0|1068|07-DEC-2012|2|96||||824|||0|0|0|92200||REAL
13L630453|2014||11600|50400|11600|70300|81900|19-FEB-2013|0|73400|21-FEB-1999|70300|30|0|1248|13-FEB-2013|3|OVR|11600|50400|62000|978|||0|0|0|62000||REAL
13N610622|2014||4000|31900|4000|48300|52300|06-FEB-2013|0|31400|21-FEB-1999|48300|0|0|951|01-JUN-2011|3|OVR|4000|31900|35900|ASR13|||0|0|0|35900||REAL
13K420376|2014||9100|38200|9100|59400|68500|02-FEB-2013|0|47300|21-FEB-1999|59400|0|0|912||2||||||||0|0|0|47300||REAL
13K420387|2014||9100|33800|9100|32700|41800|02-FEB-2013|0|42900|21-FEB-1999|32700|0|0|864||2||||||||0|0|0|42900||REAL
13K420402|2014||10000|25600|10000|39200|49200|02-FEB-2013|0|35600|21-FEB-1999|39200|0|0|1200||2||||||||0|0|0|35600||REAL
13K420411|2014||9100|36000|9100|60700|69800|02-FEB-2013|0|45100|21-FEB-1999|60700|0|0|912||2||||||||0|0|0|45100||REAL
13K420431|2014||9100|46400|9100|47600|56700|02-FEB-2013|0|55500|21-FEB-1999|47600|0|0|912|08-SEP-2013|3|OVR|9100|46400|55500|HT401|||0|0|0|55500||REAL
13K420442|2014||10000|34400|10000|56200|66200|02-FEB-2013|0|44400|21-FEB-1999|56200|0|0|1212||2||||||||0|0|0|44400||REAL
13K420464|2014||9100|35200|9100|56100|65200|02-FEB-2013|0|44300|21-FEB-1999|56100|0|0|912||2||||||||0|0|0|44300||REAL
13K420475|2014||9700|58600|9700|47200|56900|19-MAR-2013|0|74600|21-FEB-1999|47200|0|0|864|18-MAR-2013|3|D|9700|58600|68300|984|||0|0|0|68300||REAL
13K420486|2014||9100|45000|9100|65900|75000|02-FEB-2013|0|54100|20-FEB-1999|65900|0|0|912||2|D|||||||0|0|0|54100||REAL
13K240543|2014||14700|54800|14700|48600|63300|19-MAR-2013|0|72400|20-FEB-1999|48600|30|0|962|18-MAR-2013|3|D|14700|54800|69500|984|||0|0|0|69500||REAL
13N520374|2014||5700|0|5700|0|5700|19-NOV-2012|0|||0|0|0|0||1|D|||||||0|0|0|5700||REAL
13N520385|2014||5700|0|5700|0|5700|19-NOV-2012|0|||0|0|0|0||1|D|||||||0|0|0|5700||REAL
13N520404|2014||24300|111500|24300|122000|146300|02-FEB-2013|0|135800||122000|0|0|1232|15-NOV-2012|2|96||||814|||0|0|0|135800||REAL
13N520440|2014||29000|79300|29000|108200|137200|09-FEB-2013|0|125700|21-FEB-1999|105800|2440|0|1625||3|OVR|29000|79300|108300|ASR13|||0|0|0|108300||REAL
13N520473|2014||25300|0|25300|0|25300|12-FEB-2013|0|||0|0|0|0||1|D||||978|||0|0|0|25300||REAL
13M620046|2014|0|11100|55000|11100|68500|79600|30-APR-2014|0|66500|30-APR-2014|68300|160|0|840|12-NOV-2013|3|96|11100|55000|66100|814|||0|0|0|66100||REAL
13M620057|2014||10800|63900|10800|73100|83900|02-FEB-2013|0|74700|21-FEB-1999|70500|2560|0|864||2||||||||0|0|0|74700||REAL
13M620079|2014||12600|67200|12600|84100|96700|02-FEB-2013|0|79800|20-FEB-1999|84100|0|0|912||2|D|||||||0|0|0|79800||REAL
13M620080|2014||10700|64800|10700|76900|87600|02-FEB-2013|0|75500|21-FEB-1999|73600|3280|0|864||2||||||||0|0|0|75500||REAL
13N231085|2014||15500|98800|15500|90000|105500|02-FEB-2013|0|114300|20-FEB-1999|87900|2130|0|900||2||||||||0|0|0|114300||REAL
13N240014|2014||17100|71700|17100|76200|93300|02-FEB-2013|0|88800|21-FEB-1999|76000|200|0|1129||2||||||||0|0|0|88800||REAL
13J120583|2014||6100|19600|6100|17900|24000|09-FEB-2013|0|19000|21-FEB-1999|17900|0|0|324|09-FEB-2011|3|OVR|6100|19600|25700|ASR13|||0|0|0|25700||REAL
12O120712|2014||23400|125600|23400|147000|170400|22-FEB-2013|0|149000|21-FEB-1999|147000|0|0|1456|02-MAY-2012|2|03||||030|||0|0|0|149000||REAL
12O120721|2014||24300|134700|24300|165900|190200|22-FEB-2013|0|159000|21-FEB-1999|165900|0|0|1577|06-FEB-2012|2|03||||801|||0|0|0|159000||REAL
12O120730|2014||30900|124000|30900|151300|182200|02-FEB-2013|0|154900|22-FEB-1999|151100|210|0|1367|02-MAY-2012|2|03||||030|||0|0|0|154900||REAL
12O130025|2014||215600|73000|215600|73000|288600|05-MAR-2013|0|0||0|73000|0|0||1||||||||0|0|0|288600||REAL
12O130092|2014||6000|0|6000|0|6000|01-FEB-2013|0|||0|0|0|0||1|D|||||||0|0|0|6000||REAL
12O130254|2014|D|62700|73300|62700|73300|136000|04-OCT-2013|0||04-OCT-2013|0|73330|0|0|27-AUG-2014|3|OVR|62700|73300|136000|HT401|||0|0|0|136000||REAL
13N310373|2014||19100|87500|19100|100000|119100|02-FEB-2013|0|106600|21-FEB-1999|99900|70|0|960||2|D|||||||0|0|0|106600||REAL
14G231572|2014||9900|23600|9900|39300|49200|19-MAR-2013|0|24900|21-FEB-1999|37000|2270|0|448|13-MAR-2013|3|D|9900|23600|33500|984|||0|0|0|33500||REAL
14G510352|2014||10200|28500|10200|37300|47500|19-MAR-2013|0|35100|21-FEB-1999|37100|200|0|864|13-MAR-2013|3|D|10200|28500|38700|984|||0|0|0|38700||REAL
14G510363|2014||10300|9800|10300|41200|51500|19-MAR-2013|0|31100|20-FEB-1999|40400|790|0|525|13-MAR-2013|3|D|10300|9800|20100|984|||0|0|0|20100||REAL
14G510374|2014||10200|27600|10200|24500|34700|19-MAR-2013|0|32700|20-FEB-1999|24400|60|0|768|13-MAR-2013|3|D|10200|27600|37800|984|||0|0|0|37800||REAL
14G510396|2014||10100|33300|10100|45400|55500|19-MAR-2013|0|36700|21-FEB-1999|45400|0|0|900|13-MAR-2013|3|D|10100|33300|43400|984|||0|0|0|43400||REAL
14G510413|2014||10200|28700|10200|26400|36600|19-MAR-2013|0|24800|21-FEB-1999|26400|0|0|875|13-MAR-2013|3|D|10200|28700|38900|984|||0|0|0|38900||REAL
14G510422|2014||10200|31700|10200|47300|57500|19-MAR-2013|0|37200|21-FEB-1999|47300|0|0|900|13-MAR-2013|3|D|10200|31700|41900|984|||0|0|0|41900||REAL
14G510431|2014||10200|26300|10200|13200|23400|19-MAR-2013|0|17000|21-FEB-1999|13200|0|0|875|13-MAR-2013|3|D|10200|26300|36500|984|||0|0|0|36500||REAL
14G510440|2014||10200|9700|10200|15100|25300|16-JUL-2013|0|19900|16-JUL-2013|15100|0|0|900|08-SEP-2013|3|OVR|10200|9700|19900|HT401|||0|0|0|19900||REAL
13M310033|2014||12900|100000|12900|108400|121300|02-FEB-2013|0|112900|21-FEB-1999|104200|4220|0|1338||2||||||||0|0|0|112900||REAL
13M240802|2014||20100|85300|20100|92500|112600|02-FEB-2013|0|105400|21-FEB-1999|92500|10|0|1818|09-FEB-2011|2|D||||REV/SYS|||0|0|0|105400||REAL
13M240811|2014||22200|72600|22200|76300|98500|02-FEB-2013|0|94800|21-FEB-1999|76300|0|0|900|10-FEB-2011|2|D||||REV/SYS|||0|0|0|94800||REAL
13M310011|2014||20500|85900|20500|84800|105300|02-FEB-2013|0|106400|21-FEB-1999|78500|6330|0|1039||2||||||||0|0|0|106400||REAL
13M310044|2014||24300|0|24300|0|24300|26-JAN-2013|0||21-FEB-1999|0|0|0|0|10-FEB-2011|1|D||||REV/SYS|||0|0|0|24300||REAL
13M310066|2014||16700|74500|16700|97500|114200|02-FEB-2013|0|91200|21-FEB-1999|97500|0|0|864||2||||||||0|0|0|91200||REAL
13M310077|2014||7500|53700|7500|52800|60300|02-FEB-2013|0|61200|21-FEB-1999|52800|0|0|952||2||||||||0|0|0|61200||REAL
13M310088|2014||17300|45800|17300|50800|68100|02-FEB-2013|0|63100|21-FEB-1999|50800|0|0|944||2||||||||0|0|0|63100||REAL
13M310099|2014||23400|82600|23400|82000|105400|02-FEB-2013|0|106000|21-FEB-1999|79400|2550|0|864||2|D|||||||0|0|0|106000||REAL
13M310101|2014||16700|99900|16700|154700|171400|06-FEB-2013|0|116600|21-FEB-1999|154400|300|0|1116|26-MAR-2012|2|85||||826|||0|0|0|116600||REAL
13M310110|2014||16700|81400|16700|79400|96100|02-FEB-2013|0|98100|21-FEB-1999|76200|3240|0|612||2||||||||0|0|0|98100||REAL
12O530030|2014||26100|0|26100|0|26100|11-JAN-2013|0||21-FEB-1999|0|0|0|0||1||||||||0|0|0|26100||REAL
12O530052|2014||29300|157300|29300|181200|210500|02-FEB-2013|0|186600|21-FEB-1999|181200|0|0|1518||2||||||||0|0|0|186600||REAL
12O540095|2014||36800|0|36800|0|36800|11-JAN-2013|0|||0|0|0|0||1|D|||||||0|0|0|36800||REAL
12O540114|2014||29000|149200|29000|181500|210500|05-FEB-2013|0|178200|01-JUN-1999|181500|0|0|1500||2||||||||0|0|0|178200||REAL
13F131519|2014||7400|11000|7400|15800|23200|19-MAR-2013|0|8300|21-FEB-1999|15800|0|0|784|13-MAR-2013|3|D|7400|11000|18400|984|||0|0|0|18400||REAL
12O211382|2014||25400|108200|25400|104300|129700|02-FEB-2013|0|133600|20-FEB-1999|104300|0|0|806|02-MAY-2012|2|03||||030|||0|0|0|133600||REAL
12O211393|2014||25600|121400|25600|145800|171400|02-FEB-2013|0|147000|21-FEB-1999|145800|0|0|1451|02-MAY-2012|2|03||||030|||0|0|0|147000||REAL
12O211407|2014||25000|108900|25000|106200|131200|02-FEB-2013|0|133900|21-FEB-1999|106200|0|0|806|02-MAY-2012|2|03||||030|||0|0|0|133900||REAL
12O211416|2014||24700|119600|24700|127500|152200|02-FEB-2013|0|144300|21-FEB-1999|127500|0|0|1274|01-JUN-2011|2|86||||028|||0|0|0|144300||REAL
12O211425|2014||25400|122400|25400|126200|151600|02-FEB-2013|0|147800|20-FEB-1999|126100|90|0|1248|02-MAY-2012|2|03||||030|||0|0|0|147800||REAL
13G631054|2014||12600|22000|12600|36500|49100|16-AUG-2013|0|38200|16-AUG-2013|36500|0|0|864|08-SEP-2013|3|OVR|12600|22000|34600|HT401|||0|0|0|34600||REAL
13G631065|2014||12400|20500|12400|28200|40600|08-FEB-2013|0|32200|21-FEB-1999|28200|0|0|936|09-FEB-2011|3|OVM|12400|20500|32900|ASR13|||0|0|0|32900||REAL
13G220014|2014||9400|23800|9400|38400|47800|08-FEB-2013|0|30700|21-FEB-1999|38400|0|0|728|01-MAR-2011|3|OVM|9400|23800|33200|ASR13|||0|0|0|33200||REAL
13G320316|2014||8600|34000|8600|54100|62700|19-MAR-2013|0|37700|21-FEB-1999|52400|1730|0|972|13-MAR-2013|3|D|8600|34000|42600|984|||0|0|0|42600||REAL
13G320325|2014|0|9100|12900|9100|34300|43400|16-OCT-2014|0|30600|16-OCT-2014|34300|0|0|864|09-OCT-2014|3|S97|9100|12900|22000|STC|||0|0|0|22000||REAL
13G320334|2014||8500|32900|8500|43700|52200|19-MAR-2013|0|32500|21-FEB-1999|42900|790|0|866|13-MAR-2013|3|D|8500|32900|41400|984|||0|0|0|41400||REAL
13G320343|2014||9300|1500|9300|1500|10800|05-MAR-2013|0|||0|3840|0|0|09-FEB-2011|1|D||||REV/SYS|40||0|0|0|10800||REAL
13G520507|2014||10300|21700|10300|33400|43700|06-JUN-2013|0|36400|06-JUN-2013|33400|0|0|1014|08-SEP-2013|3|OVR|10300|21700|32000|HT401|||0|0|0|32000||REAL
13G520525|2014||10100|33100|10100|41500|51600|19-MAR-2013|0|44700|21-FEB-1999|41500|0|0|816|13-MAR-2013|3|D|10100|33100|43200|984|||0|0|0|43200||REAL
13G520534|2014||10300|29800|10300|46500|56800|08-FEB-2013|0|39300|20-FEB-1999|45100|1370|0|1014||3|OVM|10300|29800|40100|ASR13|||0|0|0|40100||REAL
13G520543|2014||10300|33400|10300|44000|54300|09-FEB-2013|0|39700|21-FEB-1999|44000|0|0|1014|09-FEB-2011|3|OVR|10300|33400|43700|ASR13|||0|0|0|43700||REAL
13G520552|2014||10300|33100|10300|44800|55100|09-FEB-2013|0|39300|20-FEB-1999|44600|180|0|1014|09-FEB-2011|3|OVR|10300|33100|43400|ASR13|||0|0|0|43400||REAL
13G520561|2014||10300|31900|10300|29500|39800|09-FEB-2013|0|36600|21-FEB-1999|29500|0|0|1014|09-FEB-2011|3|OVR|10300|31900|42200|ASR13|||0|0|0|42200||REAL
13G520570|2014||10500|33400|10500|51500|62000|19-MAR-2013|0|38500|21-FEB-1999|51500|0|0|816|13-MAR-2013|3|D|10500|33400|43900|984|||0|0|0|43900||REAL
13G520592|2014||10400|26800|10400|47400|57800|09-FEB-2013|0|46000|20-FEB-1999|45200|2220|0|884||3|OVR|10400|26800|37200|ASR13|||0|0|0|37200||REAL
12O330409|2014||25800|104300|25800|119700|145500|02-FEB-2013|0|130100|21-FEB-1999|115600|4120|0|1476|09-FEB-2012|2|03||||801|||0|0|0|130100||REAL
12O330418|2014||20600|90000|20600|98200|118800|02-FEB-2013|0|110600|21-FEB-1999|98200|0|0|952|25-APR-2012|2|03||||030|||0|0|0|110600||REAL
12O330427|2014||23900|62300|23900|78600|102500|02-FEB-2013|0|86200|21-FEB-1999|78600|0|0|900||2|D|||||||0|0|0|86200||REAL
12O330436|2014|0|20600|88400|20600|98300|118900|28-APR-2014|0|108100|28-APR-2014|98300|0|0|952|13-FEB-2014|3|03|20600|88400|109000|801|||0|0|0|109000||REAL
12O330445|2014||20600|77600|20600|78700|99300|02-FEB-2013|0|98200|21-FEB-1999|78500|230|0|952|25-APR-2012|2|03||||030|||0|0|0|98200||REAL
12O330454|2014||26400|83600|26400|100300|126700|02-FEB-2013|0|110000|21-FEB-1999|100300|0|0|1332|09-FEB-2012|2|03||||801|||0|0|0|110000||REAL
12O330481|2014||20600|79600|20600|77000|97600|02-FEB-2013|0|100200|21-FEB-1999|74300|2680|0|952|01-JUN-2011|2|86||||028|||0|0|0|100200||REAL
13N510650|2014|0|25200|113300|25200|130500|155700|03-JUN-2014|0|140900|03-JUN-2014|130400|130|0|1861|03-JUN-2014|3|85|25200|113300|138500|816|||0|0|0|138500||REAL
13N510672|2014||28900|131800|28900|152600|181500|03-APR-2013|0|160700|21-FEB-1999|152200|420|0|1150|23-FEB-2012|2|33||||801|||0|0|0|160700||REAL
13N510724|2014||26800|87800|26800|82500|109300|03-APR-2013|0|114600|20-FEB-1999|82400|100|0|900||2||||||||0|0|0|114600||REAL
13N510751|2014||51400|74000|51400|78300|129700|03-APR-2013|0|138400|21-FEB-1999|78300|0|0|1848|19-NOV-2010|3|OVR|51400|74000|125400|ASR13|||0|0|0|125400||REAL
13N510760|2014||21400|0|21400|0|21400|05-FEB-2013|0||05-MAY-1999|0|0|0|0|06-FEB-2013|1|D||||978|||0|0|0|21400||REAL
12O231216|2014||26300|112600|26300|110200|136500|02-FEB-2013|0|138900|21-FEB-1999|110200|0|0|1092|19-NOV-2012|2|57||||801|||0|0|0|138900||REAL
12O231252|2014||862100|1475400|862100|1475400|2337500|05-MAR-2013|0|||0|1475370|0|0|09-FEB-2011|1|D||||REV/SYS||100|2337500|862100|1475400|2337500||REAL
12O231261|2014||19700|96700|19700|103000|122700|02-FEB-2013|0|116400|20-FEB-1999|102900|80|0|864|07-FEB-2012|2|03||||801|||0|0|0|116400||REAL
12M130812|2014|0|16300|68300|16300|84000|100300|09-JUL-2014|0|83800|09-JUL-2014|84000|0|0|1144|02-JAN-2014|3||16300|68300|84600|824|||0|0|0|84600||REAL
12M130821|2014|0|12800|100700|12800|142600|155400|09-JUL-2014|0|112700|09-JUL-2014|142600|0|0|2291|01-JUN-2011|3|86|12800|100700|113500|824|||0|0|0|113500||REAL
12M130830|2014|0|27700|55700|27700|84300|112000|09-JUL-2014|0|83400|09-JUL-2014|82400|1870|0|910|01-JUN-2011|3|86|27700|55700|83400|028|||0|0|0|83400||REAL
12M130849|2014|0|12500|86600|12500|123600|136100|09-JUL-2014|0|98000|09-JUL-2014|122900|680|0|850|01-JUN-2011|3|86|12500|86600|99100|028|||0|0|0|99100||REAL
12M130858|2014||35400|78200|35400|110900|146300|02-FEB-2013|0|113600|21-FEB-1999|108200|2690|0|1843|01-JUN-2011|2|86||||028|||0|0|0|113600||REAL
13K530190|2014||9700|54400|9700|41000|50700|19-MAR-2013|0|67100|21-FEB-1999|41000|0|0|792|18-MAR-2013|3|D|9700|54400|64100|984|||0|0|0|64100||REAL
13L130764|2014||11100|72800|11100|92600|103700|02-FEB-2013|0|83900|21-FEB-1999|92500|80|0|1092|02-DEC-2012|2|96||||801|||0|0|0|83900||REAL
13L130773|2014||10300|68200|10300|82500|92800|02-FEB-2013|0|78500|21-FEB-1999|81200|1320|0|1092||2|D|||||||0|0|0|78500||REAL
13L130782|2014|0|11200|65200|11200|92400|103600|27-MAY-2014|0|80100|27-MAY-2014|92400|0|0|875|27-MAY-2014|3||11200|65200|76400|814|||0|0|0|76400||REAL
13L310724|2014|0|6100|28900|6100|54600|60700|02-JAN-2015|0|58300|02-JAN-2015|54600|0|0|1303|18-DEC-2014|3|S97|6100|28900|35000|STC|||0|0|0|35000||REAL
13L310742|2014||5900|57000|5900|54900|60800|02-FEB-2013|0|62900|21-FEB-1999|54900|0|0|810||2||||||||0|0|0|62900||REAL
13L310760|2014||4700|57300|4700|71800|76500|02-FEB-2013|0|62000|21-FEB-1999|69300|2490|0|982||2||||||||0|0|0|62000||REAL
13L310771|2014||4700|31800|4700|16900|21600|02-FEB-2013|0|36500|20-FEB-1999|15700|1230|0|644||2||||||||0|0|0|36500||REAL
13M341350|2014||12000|80000|12000|98400|110400|02-FEB-2013|0|92000|21-FEB-1999|98400|0|0|1292||2||||||||0|0|0|92000||REAL
13L140646|2014||14600|67200|14600|69000|83600|21-FEB-2013|0|115300|21-FEB-1999|69000|0|0|1032|20-FEB-2013|3|D|14600|67200|81800|826|||0|0|0|81800||REAL
13L140655|2014|0|22300|63100|22300|82100|104400|03-APR-2014|0|86100|03-APR-2014|81200|910|0|864|08-NOV-2013|3|96|22300|63100|85400|801|||0|0|0|85400||REAL
13N530753|2014||35100|108200|35100|110500|145600|02-FEB-2013|0|143300|20-FEB-1999|94400|16110|0|980||2|D|||||||0|0|0|143300||REAL
13L140664|2014|0|17300|24700|17300|40900|58200|19-DEC-2014|0|60700|19-DEC-2014|40200|740|0|682|24-NOV-2014|3|S97|17300|24700|42000|STC|||0|0|0|42000||REAL
13L140673|2014||14500|39500|14500|41400|55900|22-MAY-2013|0|61000|22-MAY-2013|41000|390|0|682|08-SEP-2013|3|OVR|14500|39500|54000|HT401|||0|0|0|54000||REAL
13L140682|2014||15400|96300|15400|102000|117400|21-FEB-2013|0|124600|21-FEB-1999|101800|210|0|1440|20-FEB-2013|3|D|15400|96300|111700|826|||0|0|0|111700||REAL
13L140691|2014||14700|64800|14700|72300|87000|21-FEB-2013|0|115400|21-FEB-1999|72300|30|0|1032|20-FEB-2013|3|D|14700|64800|79500|826|||0|0|0|79500||REAL
13L140710|2014||14800|47000|14800|51900|66700|02-FEB-2013|0|61800|20-FEB-1999|51900|0|0|720||2|D|||||||0|0|0|61800||REAL
13L140729|2014||15300|52500|15300|57800|73100|02-FEB-2013|0|67800|21-FEB-1999|56400|1400|0|864||2||||||||0|0|0|67800||REAL
13L140738|2014||13100|58600|13100|60700|73800|02-FEB-2013|0|71700|21-FEB-1999|57700|2950|0|864||2||||||||0|0|0|71700||REAL
13L140783|2014||14000|45600|14000|41300|55300|02-FEB-2013|0|59600|21-FEB-1999|41300|0|0|720|02-DEC-2012|2|96||||801|||0|0|0|59600||REAL
13L140756|2014||13100|0|13100|0|13100|19-NOV-2012|0||21-FEB-1999|0|0|0|0|10-FEB-2011|1|D||||REV/SYS|||0|0|0|13100||REAL
13L140765|2014||15400|132300|15400|144200|159600|06-MAY-2013|0|149500|20-FEB-1999|144200|0|0|2176|06-MAY-2013|3|D|15400|132300|147700|978|||0|0|0|147700||REAL
13L140774|2014||15300|52500|15300|58700|74000|02-FEB-2013|0|67800|21-FEB-1999|57500|1240|0|890||2|D|||||||0|0|0|67800||REAL
13L140792|2014||13000|49400|13000|56800|69800|02-FEB-2013|0|62400|20-FEB-1999|55700|1060|0|864||2||||||||0|0|0|62400||REAL
13L140802|2014||13100|55100|13100|60100|73200|02-FEB-2013|0|68200|21-FEB-1999|60100|0|0|864||2|D|||||||0|0|0|68200||REAL
13L140811|2014||13100|49400|13100|56500|69600|02-FEB-2013|0|62500|21-FEB-1999|56500|0|0|816||2||||||||0|0|0|62500||REAL
13L510212|2014||16600|54400|16600|58600|75200|09-FEB-2013|0|70800|20-FEB-1999|57000|1550|0|962|06-DEC-2012|3|OVR|16600|54400|71000|ASR13|||0|0|0|71000||REAL
13L510245|2014||21300|57700|21300|77600|98900|19-FEB-2013|0|108800|20-FEB-1999|77600|0|0|1612|08-SEP-2013|3|OVR|21300|57700|79000|HT401|||0|0|0|79000||REAL
13L621686|2014||12100|43300|12100|50100|62200|22-MAY-2013|0|55400|22-MAY-2013|50000|50|0|837|08-SEP-2013|3|OVR|12100|43300|55400|HT401|||0|0|0|55400||REAL
13H540472|2014||10800|58100|10800|53300|64100|02-FEB-2013|0|68900|20-FEB-1999|53300|0|0|1394||2||||||||0|0|0|68900||REAL
13H540481|2014||8900|49100|8900|49100|58000|02-FEB-2013|0|56700|20-FEB-1999|49100|0|0|945||1||||||||0|0|0|58000||REAL
13H540490|2014||10300|60600|10300|59500|69800|02-FEB-2013|0|70900|21-FEB-1999|59500|0|0|936||2||||||||0|0|0|70900||REAL
13J340275|2014||8600|45800|8600|34200|42800|09-FEB-2013|0|49300|20-FEB-1999|33600|600|0|1038|10-FEB-2011|3|OVR|8600|45800|54400|ASR13|||0|0|0|54400||REAL
13J340286|2014||7600|44400|7600|33200|40800|08-FEB-2013|0|47700|21-FEB-1999|33200|0|0|996||3|OVM|7600|44400|52000|ASR13|||0|0|0|52000||REAL
13J340297|2014||7500|49000|7500|36800|44300|09-FEB-2013|0|50300|20-FEB-1999|36800|0|0|976||3|OVR|7500|49000|56500|ASR13|||0|0|0|56500||REAL
13J340321|2014||9600|42000|9600|36100|45700|09-FEB-2013|0|44200|20-FEB-1999|36100|0|0|1026||3|OVR|9600|42000|51600|ASR13|||0|0|0|51600||REAL
13J340330|2014||9600|47300|9600|37000|46600|09-FEB-2013|0|46600|21-FEB-1999|37000|0|0|1026||3|OVR|9600|47300|56900|ASR13|||0|0|0|56900||REAL
13J340341|2014||9600|47300|9600|39400|49000|09-FEB-2013|0|49600|21-FEB-1999|39400|0|0|1026||3|OVR|9600|47300|56900|ASR13|||0|0|0|56900||REAL
11N520204|2014||29100|147600|29100|168200|197300|02-FEB-2013|0|176700|20-FEB-1999|168200|0|0|2340||2||||||||0|0|0|176700||REAL
11N520222|2014||31400|168800|31400|179900|211300|02-FEB-2013|0|200200|20-FEB-1999|173200|6740|0|2356|10-FEB-2011|2|D||||REV/SYS|||0|0|0|200200||REAL
14H340932|2014||9900|45000|9900|70000|79900|09-FEB-2013|0|52300|21-FEB-1999|70000|0|0|1416|09-FEB-2011|3|OVR|9900|45000|54900|ASR13|||0|0|0|54900||REAL
14H340941|2014||12500|56700|12500|85200|97700|09-FEB-2013|0|65300|21-FEB-1999|84600|610|0|1300|09-FEB-2011|3|OVR|12500|56700|69200|ASR13|||0|0|0|69200||REAL
13M620622|2014||9700|59000|9700|77700|87400|02-FEB-2013|0|68700|21-FEB-1999|77700|0|0|888||2||||||||0|0|0|68700||REAL
13M620631|2014||12000|65800|12000|83900|95900|02-FEB-2013|0|77800|21-FEB-1999|83500|420|0|864||2||||||||0|0|0|77800||REAL
13M620651|2014||12000|65100|12000|71800|83800|02-FEB-2013|0|77100|21-FEB-1999|67300|4490|0|864||2||||||||0|0|0|77100||REAL
13M620662|2014||12000|56500|12000|69300|81300|02-FEB-2013|0|68500|20-FEB-1999|69200|60|0|888||2||||||||0|0|0|68500||REAL
13M620673|2014||16400|62800|16400|72600|89000|02-FEB-2013|0|79200|20-FEB-1999|72400|170|0|816||2||||||||0|0|0|79200||REAL
13M620684|2014||12000|64900|12000|92700|104700|02-FEB-2013|0|76900|21-FEB-1999|92700|0|0|888||2||||||||0|0|0|76900||REAL
13M620695|2014||14300|55300|14300|66000|80300|02-FEB-2013|0|69600|21-FEB-1999|64900|1050|0|792||2||||||||0|0|0|69600||REAL
13M620705|2014||13600|82000|13600|94600|108200|02-FEB-2013|0|95600|21-FEB-1999|94600|0|0|888|10-FEB-2011|2|D||||REV/SYS|||0|0|0|95600||REAL
13M620714|2014|0|12000|58500|12000|76100|88100|03-APR-2014|0|71000|03-APR-2014|75800|270|0|888|12-NOV-2013|3|96|12000|58500|70500|814|||0|0|0|70500||REAL
13M620723|2014|0|13300|41700|13300|71400|84700|13-NOV-2014|0|82000|13-NOV-2014|71100|340|0|864|23-OCT-2014|3|S97|13300|41700|55000|STC|||0|0|0|55000||REAL
13M620732|2014||10300|66600|10300|86500|96800|02-FEB-2013|0|76900|21-FEB-1999|86500|0|0|888|16-NOV-2010|2|33||||832|||0|0|0|76900||REAL
13M620741|2014|0|12100|51000|12100|65400|77500|06-DEC-2013|0|68700|06-DEC-2013|64400|1020|0|792|12-NOV-2013|3|73|12100|51000|63100|814|||0|0|0|63100||REAL
13M620750|2014||13300|70100|13300|80800|94100|02-FEB-2013|0|83400|21-FEB-1999|80700|100|0|888||2||||||||0|0|0|83400||REAL
13M620761|2014||15300|91300|15300|109800|125100|02-FEB-2013|0|106600|20-FEB-1999|109800|0|0|1332|09-FEB-2011|2|D||||REV/SYS|||0|0|0|106600||REAL
13L641068|2014||14800|30200|14800|68100|82900|09-FEB-2013|0|39700|21-FEB-1999|68100|0|0|1008||3|OVR|14800|30200|45000|ASR13|||0|0|0|45000||REAL
13L641079|2014||13400|43500|13400|71600|85000|09-FEB-2013|0|45700|21-FEB-1999|71600|0|0|1288||3|OVR|13400|43500|56900|ASR13|||0|0|0|56900||REAL
13L641080|2014|0|14800|35600|14800|64400|79200|04-DEC-2013|0|44900|04-DEC-2013|64400|0|0|1008|19-NOV-2013|3|73|14800|35600|50400|801|||0|0|0|50400||REAL
13L641101|2014||14800|32700|14800|48400|63200|09-FEB-2013|0|38900|21-FEB-1999|48400|0|0|1008||3|OVR|14800|32700|47500|ASR13|||0|0|0|47500||REAL
13L641112|2014|D|14800|26200|14800|74600|89400|09-FEB-2013|0|41000|21-FEB-1999|74600|0|0|1008|27-AUG-2014|3|OVR|14800|26200|41000|HT401|||0|0|0|41000||REAL
13L641123|2014||13400|59000|13400|85200|98600|09-FEB-2013|0|59500|21-FEB-1999|85200|0|0|1129||3|OVR|13400|59000|72400|ASR13|||0|0|0|72400||REAL
13G540848|2014||9900|30100|9900|32800|42700|08-FEB-2013|0|46000|21-FEB-1999|32800|0|0|870|09-FEB-2011|3|OVM|9900|30100|40000|ASR13|||0|0|0|40000||REAL
13G540875|2014||10000|28100|10000|28700|38700|08-FEB-2013|0|38200|21-FEB-1999|28700|0|0|870|09-FEB-2011|3|OVM|10000|28100|38100|ASR13|||0|0|0|38100||REAL
13N230352|2014|0|20500|85600|20500|100500|121000|19-DEC-2013|0|105800|19-DEC-2013|100500|0|0|936|19-SEP-2013|3|96|20500|85600|106100|811|||0|0|0|106100||REAL
13N230361|2014|0|13600|80500|13600|81500|95100|28-JUL-2014|0|93200|28-JUL-2014|81300|170|0|900|28-JUL-2014|3|85|13600|80500|94100|803|||0|0|0|94100||REAL
13N230370|2014|0|13700|84800|13700|88000|101700|19-DEC-2013|0|97700|19-DEC-2013|87500|480|0|925|19-SEP-2013|3|96|13700|84800|98500|811|||0|0|0|98500||REAL
13N230381|2014||15400|98000|15400|99900|115300|02-FEB-2013|0|113400|21-FEB-1999|99900|0|0|816||2||||||||0|0|0|113400||REAL
12O221084|2014||19500|109900|19500|140900|160400|02-FEB-2013|0|129400|21-FEB-1999|140900|0|0|1036|01-JUN-2011|2|86||||028|||0|0|0|129400||REAL
12O221095|2014|0|18600|88800|18600|111300|129900|06-NOV-2013|0|106600|06-NOV-2013|111300|0|0|999|20-SEP-2013|3|13|18600|88800|107400|814|||0|0|0|107400||REAL
12O221105|2014||19500|115100|19500|146000|165500|02-FEB-2013|0|134600|21-FEB-1999|146000|0|0|1036|01-JUN-2011|2|86||||028|||0|0|0|134600||REAL
12O221132|2014||19600|120800|19600|149500|169100|02-FEB-2013|0|140400|21-FEB-1999|149500|0|0|1036|02-MAY-2012|2|03||||030|||0|0|0|140400||REAL
12O221141|2014||20600|90200|20600|95100|115700|02-FEB-2013|0|110800|21-FEB-1999|95100|0|0|1036|16-NOV-2012|2|96||||801|||0|0|0|110800||REAL
12O221150|2014||20000|94400|20000|111000|131000|02-FEB-2013|0|114400|22-FEB-1999|111000|0|0|1036|01-JUN-2011|2|86||||028|||0|0|0|114400||REAL
12O221161|2014||19500|100800|19500|116300|135800|02-FEB-2013|0|120300|20-FEB-1999|116300|0|0|1036|02-MAY-2012|2|03||||030|||0|0|0|120300||REAL
12O221172|2014|0|19600|94200|19600|108900|128500|01-AUG-2014|0|112900|01-AUG-2014|108800|50|0|1036|02-MAY-2012|3|OVR|19600|94200|113800|030|||0|0|0|113800||REAL
12O221183|2014||20300|102000|20300|108800|129100|02-FEB-2013|0|122300|21-FEB-1999|108800|0|0|1036|02-MAY-2012|2|03||||030|||0|0|0|122300||REAL
12O221194|2014||19500|90700|19500|106400|125900|02-FEB-2013|0|110200|20-FEB-1999|106400|0|0|1036|02-MAY-2012|2|03||||030|||0|0|0|110200||REAL
12O221206|2014|0|20600|95100|20600|118400|139000|01-AUG-2014|0|114800|01-AUG-2014|118400|0|0|1036|02-MAY-2012|3|OVR|20600|95100|115700|030|||0|0|0|115700||REAL
12O630152|2014||63900|0|63900|0|63900|05-MAR-2013|0|||0|0|0|0||1|D||||||100|63900|63900|0|63900||REAL
12O630163|2014||115700|0|115700|0|115700|05-MAR-2013|0|||0|0|0|0||1|D||||||100|115700|115700|0|115700||
12O630222|2014||10500|0|10500|0|10500|05-MAR-2013|0|||0|0|0|0||1||||||||0|0|0|10500||REAL
12O640223|2014||27500|99800|27500|125400|152900|05-JAN-2015|0|125000|05-JAN-2015|125400|0|0|1320|08-SEP-2013|3|OVR|27500|99800|127300|HT401|||0|0|0|127300||REAL
13K430133|2014||13400|39600|13400|67800|81200|08-FEB-2013|0|47900|21-FEB-1999|67500|260|0|1152||3|OVM|13400|39600|53000|ASR13|||0|0|0|53000||REAL
13K430144|2014||17300|65100|17300|55800|73100|21-FEB-2013|0|93800|21-FEB-1999|53700|2110|0|1344|20-FEB-2013|3|D|17300|65100|82400|826|||0|0|0|82400||REAL
13K430155|2014||749900|429000|749900|429000|1178900|24-SEP-2013|0||24-SEP-2013|0|429020|0|0|24-SEP-2013|3|D|749900|429000|1178900|SYS||100|1178900|749900|429000|1178900||REAL
13K430166|2014||18700|61400|18700|53700|72400|21-FEB-2013|0|95300|21-FEB-1999|53700|0|0|1344|20-FEB-2013|3|D|18700|61400|80100|826|||0|0|0|80100||REAL
13K430188|2014||15100|63000|15100|52400|67500|21-FEB-2013|0|91300|21-FEB-1999|52400|0|0|1344|20-FEB-2013|3|D|15100|63000|78100|826|||0|0|0|78100||REAL
13E430507|2014||11600|34300|11600|52900|64500|08-FEB-2013|0|45100|21-FEB-1999|52700|210|0|936|05-APR-2012|3|OVM|11600|34300|45900|ASR13|||0|0|0|45900||REAL
13E430516|2014||10900|65600|10900|82000|92900|25-FEB-2013|0|112300|21-FEB-1999|82000|0|0|1683|21-FEB-2013|3|D|10900|65600|76500|826|||0|0|0|76500||REAL
13E430534|2014||11300|48700|11300|70800|82100|25-FEB-2013|0|95900|21-FEB-1999|70800|0|0|1452|21-FEB-2013|3|D|11300|48700|60000|826|||0|0|0|60000||REAL
13E430543|2014||11300|63200|11300|77400|88700|25-FEB-2013|0|111900|20-FEB-1999|77400|0|0|1584|21-FEB-2013|3|D|11300|63200|74500|826|||0|0|0|74500||REAL
13E430552|2014||11300|48700|11300|70800|82100|25-FEB-2013|0|95900|29-JUL-1999|70800|0|0|1452|21-FEB-2013|3|D|11300|48700|60000|826|||0|0|0|60000||REAL
13E430570|2014||12000|45500|12000|73900|85900|08-FEB-2013|0|53500|20-FEB-1999|73900|0|0|1287|09-FEB-2011|3|OVM|12000|45500|57500|ASR13|||0|0|0|57500||REAL
13E430581|2014||12000|43800|12000|66800|78800|08-FEB-2013|0|62800|21-FEB-1999|66800|0|0|1269|25-OCT-2011|3|OVM|12000|43800|55800|ASR13|||0|0|0|55800||REAL
13E430626|2014||11900|35600|11900|57800|69700|08-FEB-2013|0|51400|21-FEB-1999|57800|0|0|924|09-FEB-2011|3|OVM|11900|35600|47500|ASR13|||0|0|0|47500||REAL
13E430592|2014||12800|67300|12800|92300|105100|25-FEB-2013|0|109100|20-FEB-1999|92300|0|0|1960|21-FEB-2013|3|D|12800|67300|80100|826|||0|0|0|80100||REAL
13E430608|2014||11200|31600|11200|46300|57500|17-APR-2013|0|40900|21-FEB-1999|46300|0|0|840|25-OCT-2011|3|OVR|11200|31600|42800|ASR13|||0|0|0|42800||REAL
13E430617|2014||11900|35600|11900|52200|64100|08-FEB-2013|0|52500|21-FEB-1999|52200|0|0|1004|25-OCT-2011|3|OVM|11900|35600|47500|ASR13|||0|0|0|47500||REAL
13E430635|2014||11900|37700|11900|56300|68200|08-FEB-2013|0|54400|20-FEB-1999|56300|0|0|1314|25-OCT-2011|3|OVM|11900|37700|49600|ASR13|||0|0|0|49600||REAL
13G210839|2014||12200|37500|12200|56600|68800|19-MAR-2013|0|43400|21-FEB-1999|56600|0|0|988|13-MAR-2013|3|D|12200|37500|49700|984|||0|0|0|49700||REAL
13K410511|2014||12100|50100|12100|65100|77200|08-FEB-2013|0|60100|21-FEB-1999|64100|1020|0|864||3|OVM|12100|50100|62200|ASR13|||0|0|0|62200||REAL
13K410531|2014||12100|47900|12100|69800|81900|08-FEB-2013|0|57800|20-FEB-1999|68600|1230|0|720||3|OVM|12100|47900|60000|ASR13|||0|0|0|60000||REAL
13O130574|2014||27900|123100|27900|150200|178100|02-FEB-2013|0|151000|21-FEB-1999|150200|0|0|1418||2||||||||0|0|0|151000||REAL
13O130583|2014||27900|131500|27900|164300|192200|19-MAR-2013|0|159400|21-FEB-1999|164300|0|0|1660|17-FEB-2011|2|85||||825|||0|0|0|159400||REAL
13G610462|2014||10200|35700|10200|48100|58300|19-MAR-2013|0|33300|21-FEB-1999|46700|1440|0|864|13-MAR-2013|3|D|10200|35700|45900|984|||0|0|0|45900||REAL
13G610473|2014||10200|24300|10200|36900|47100|19-MAR-2013|0|17100|21-FEB-1999|35500|1410|0|1478|13-MAR-2013|3|D|10200|24300|34500|984|||0|0|0|34500||REAL
13G610484|2014||9900|35900|9900|51600|61500|19-MAR-2013|0|37500|20-FEB-1999|48900|2700|0|986|13-MAR-2013|3|D|9900|35900|45800|984|||0|0|0|45800||REAL
13G610495|2014||10200|34700|10200|43900|54100|19-MAR-2013|0|36700|20-FEB-1999|43900|0|0|896|13-MAR-2013|3|D|10200|34700|44900|984|||0|0|0|44900||REAL
13G610505|2014||10200|35400|10200|59700|69900|19-MAR-2013|0|42000|20-FEB-1999|58100|1630|0|864|13-MAR-2013|3|D|10200|35400|45600|984|||0|0|0|45600||REAL
13G610514|2014||10200|34700|10200|45200|55400|19-MAR-2013|0|36700|21-FEB-1999|43900|1250|0|896|13-MAR-2013|3|D|10200|34700|44900|984|||0|0|0|44900||REAL
13G610532|2014||10700|34400|10700|32200|42900|19-MAR-2013|0|31400|21-FEB-1999|32200|0|0|672|13-MAR-2013|3|D|10700|34400|45100|984|||0|0|0|45100||REAL
13G610550|2014||10200|12200|10200|46100|56300|06-JUN-2013|0|34400|06-JUN-2013|44800|1300|0|896|08-SEP-2013|3|OVR|10200|12200|22400|HT401|||0|0|0|22400||REAL
10P340081|2014||544500|120500|544500|120500|665000|18-MAR-2013|0|||0|120450|0|0|08-SEP-2013|3|OVR|544500|120500|665000|HT401|||0|0|0|665000||REAL
10P520072|2014||829400|1169500|829400|1655600|2485000|25-MAR-2013|0|||0|0|0|0|08-SEP-2013|3|OVR|829400|1169500|1998900|HT401|||0|0|0|1998900||REAL
10P610074|2014||577200|1522800|577200|52000|629200|26-MAR-2013|0|||0|51980|0|0|08-SEP-2013|3|OVR|577200|1522800|2100000|HT401|||0|0|0|2100000||REAL
11D510011|2014||12900|47300|12900|70500|83400|08-FEB-2013|0|60100|21-FEB-1999|70500|0|0|1596|11-OCT-2011|3|OVM|12900|47300|60200|ASR13|||0|0|0|60200||REAL
11D110062|2014||12400|0|12400|0|12400|12-FEB-2013|0|||0|0|0|0||1|D||||978|||0|0|0|12400||REAL
11D110073|2014||11500|0|11500|0|11500|08-FEB-2013|0|||0|0|0|0|31-JAN-2013|1|D||||ASR13|||0|0|0|11500||REAL
11D110084|2014||10800|1600|10800|1600|12400|08-FEB-2013|0|||0|1640|0|0||1|D||||ASR13|||0|0|0|12400||REAL
11D110095|2014||15200|51100|15200|104400|119600|08-FEB-2013|0|65100|21-FEB-1999|104400|0|0|2239|12-OCT-2011|3|OVM|15200|51100|66300|ASR13|||0|0|0|66300||REAL
11J112397|2014||3000|39000|3000|28700|31700|18-SEP-2013|0|43900|18-SEP-2013|28700|0|0|864|25-APR-2012|3|OVR|3000|39000|42000|ASR13|||0|0|0|42000||REAL
11J112403|2014||1000|0|1000|0|1000|19-NOV-2012|0|||0|0|0|0|22-FEB-2011|1|D||||978|||0|0|0|1000||REAL
11F420710|2014||2800|0|2800|0|2800|16-APR-2013|0|||0|0|0|0||1|D||||978|||0|0|0|2800||
11F420729|2014||3300|18900|3300|27500|30800|19-APR-2013|0|25500|21-FEB-1999|27400|130|0|672|19-APR-2013|3|OVM|3300|18900|22200|978||100|22200|3300|18900|22200||REAL
11F420738|2014||3500|23600|3500|34200|37700|19-APR-2013|0|30400|21-FEB-1999|34100|90|0|792|19-APR-2013|3|OVM|3500|23600|27100|978|||0|0|0|27100||REAL
12O330490|2014||20600|84000|20600|91900|112500|02-FEB-2013|0|104600|21-FEB-1999|91700|240|0|952|10-FEB-2012|2|03||||801|||0|0|0|104600||REAL
12O330500|2014||23300|101200|23300|115800|139100|02-FEB-2013|0|124500|21-FEB-1999|115200|640|0|952|01-JUN-2011|2|86||||028|||0|0|0|124500||REAL
12O330519|2014||20800|82200|20800|90900|111700|02-FEB-2013|0|103000|20-FEB-1999|90900|0|0|952|01-JUN-2011|2|86||||028|||0|0|0|103000||REAL
12O330528|2014||20900|81200|20900|86900|107800|02-FEB-2013|0|102100|22-FEB-1999|86900|0|0|952|01-JUN-2011|2|86||||028|||0|0|0|102100||REAL
13H541361|2014||10200|37100|10200|29600|39800|02-FEB-2013|0|47300|20-FEB-1999|29600|0|0|720||2||||||||0|0|0|47300||REAL
13H541370|2014||10200|43100|10200|47500|57700|02-FEB-2013|0|53300|21-FEB-1999|47500|0|0|816||2||||||||0|0|0|53300||REAL
13H541408|2014||11800|60500|11800|74200|86000|02-FEB-2013|0|72300|20-FEB-1999|74200|0|0|972||2||||||||0|0|0|72300||REAL
13H541417|2014||9500|0|9500|0|9500|19-NOV-2012|0|||0|0|0|0||1|D|||||||0|0|0|9500||REAL
13H541444|2014||6900|0|6900|0|6900|19-NOV-2012|0||21-FEB-1999|0|0|0|0||1|D|||||||0|0|0|6900||REAL
13H541453|2014||11500|18500|11500|34200|45700|02-FEB-2013|0|49400|21-FEB-1999|34200|0|0|792|08-SEP-2013|3|OVR|11500|18500|30000|HT401|||0|0|0|30000||REAL
13H541471|2014||13600|39800|13600|31500|45100|02-FEB-2013|0|53400|21-FEB-1999|31500|0|0|840||2|D|||||||0|0|0|53400||REAL
13G530063|2014|0|12100|19800|12100|55400|67500|11-AUG-2014|0|31400|11-AUG-2014|55300|110|0|1183|04-AUG-2014|3|S97|12100|19800|31900|STC|||0|0|0|31900||REAL
13G530085|2014||9400|45100|9400|43000|52400|19-MAR-2013|0|29800|21-FEB-1999|43000|0|0|864|13-MAR-2013|3|D|9400|45100|54500|984|||0|0|0|54500||REAL
13G640911|2014||12500|32200|12500|49200|61700|19-MAR-2013|0|43000|21-FEB-1999|49200|0|0|816|13-MAR-2013|3|D|12500|32200|44700|984|||0|0|0|44700||REAL
12E130547|2014||13100|39500|13100|47700|60800|17-APR-2013|0|47400|21-FEB-1999|47500|200|0|906|10-SEP-2011|3|OVR|13100|39500|52600|ASR13|||0|0|0|52600||REAL
12E130556|2014|D|11700|19300|11700|38700|50400|19-JUN-2013|0|54900|19-JUN-2013|38700|0|0|1248|27-AUG-2014|3|OVR|11700|19300|31000|HT401|||0|0|0|31000||REAL
13N411133|2014||21200|145100|21200|207800|229000|03-APR-2013|0|179900|21-FEB-1999|207800|0|0|588|03-OCT-2011|3|OVR|21200|145100|166300|ASR13|||0|0|0|166300||REAL
13N411155|2014||48600|78500|48600|106700|155300|09-FEB-2013|0|144300|20-FEB-1999|106500|200|0|1338||3|OVR|48600|78500|127100|ASR13|||0|0|0|127100||REAL
13N411166|2014||20000|125500|20000|145900|165900|02-FEB-2013|0|145500|20-FEB-1999|145900|0|0|1554||2||||||||0|0|0|145500||REAL
13N420021|2014||33800|153800|33800|216200|250000|03-APR-2013|0|192500|21-FEB-1999|216200|0|0|2689||3|OVR|33800|153800|187600|ASR13|||0|0|0|187600||REAL
13N420043|2014||35600|156600|35600|216300|251900|08-JUL-2014|0|197200|08-JUL-2014|216300|0|0|2401||3|OVR|35600|156600|192200|ASR13|||0|0|0|192200||REAL
13N420076|2014||20800|109800|20800|108800|129600|09-FEB-2013|0|137400|21-FEB-1999|108800|0|0|1107|09-FEB-2011|3|OVR|20800|109800|130600|ASR13|||0|0|0|130600||REAL
14J530356|2014||5500|17100|5500|22500|28000|08-FEB-2013|0|19000|20-FEB-1999|22100|410|0|552||3|OVM|5500|17100|22600|ASR13|||0|0|0|22600||REAL
14J530367|2014||12700|0|12700|0|12700|06-JUN-2013|0||06-JUN-2013|0|0|0|0|17-MAY-2013|3|S99|12700|0|12700|786|||0|0|0|12700||REAL
14J530389|2014||6900|22000|6900|33500|40400|08-FEB-2013|0|24700|20-FEB-1999|33500|0|0|750||3|OVM|6900|22000|28900|ASR13|||0|0|0|28900||REAL
14J530390|2014|0|5500|0|5500|0|5500|28-APR-2014|0||28-APR-2014|0|0|0|0|18-FEB-2014|3|96|5500|0|5500|826|||0|0|0|5500||REAL
14J530400|2014||8000|22400|8000|44100|52100|09-FEB-2013|0|22300|21-FEB-1999|44100|0|0|582||3|OVR|8000|22400|30400|ASR13|||0|0|0|30400||REAL
14J530411|2014||6900|26800|6900|46500|53400|09-FEB-2013|0|28900|21-FEB-1999|46200|340|0|912|09-FEB-2011|3|OVR|6900|26800|33700|ASR13|||0|0|0|33700||REAL
14J530422|2014||10300|700|10300|700|11000|29-MAY-2013|0|38900|21-FEB-1999|700|0|0|1344|20-FEB-2013|1|D0||||947|||0|0|0|11000||REAL
14J530444|2014||13600|17500|13600|37900|51500|09-FEB-2013|0|29000|21-FEB-1999|36700|1160|0|528||3|OVR|13600|17500|31100|ASR13|||0|0|0|31100||REAL
14J530455|2014||11400|30600|11400|21000|32400|09-FEB-2013|0|37500|21-FEB-1999|20800|170|0|825|27-MAR-2012|3|OVR|11400|30600|42000|ASR13|||0|0|0|42000||REAL
14J530477|2014||15300|15700|15300|31200|46500|22-MAY-2013|0|38400|22-MAY-2013|31200|0|0|825|08-SEP-2013|3|OVR|15300|15700|31000|HT401|||0|0|0|31000||REAL
14J310565|2014||14700|75800|14700|142500|157200|03-MAY-2013|0|86100|21-FEB-1999|142500|0|0|1413|02-MAY-2013|3|OVM|14700|75800|90500|ASR13|||0|0|0|90500||REAL
14J310576|2014||14700|78900|14700|132700|147400|02-FEB-2013|0|93600|21-FEB-1999|130700|2030|0|1073|01-MAR-2011|2|D||||REV/SYS|||0|0|0|93600||REAL
14J310587|2014||14700|73700|14700|147000|161700|09-FEB-2013|0|78300|21-FEB-1999|145300|1690|0|1242|10-FEB-2011|3|OVR|14700|73700|88400|ASR13|||0|0|0|88400||REAL
14J310598|2014||22100|83200|22100|168600|190700|09-FEB-2013|0|99900|21-FEB-1999|168600|0|0|1730|10-FEB-2011|3|OVR|22100|83200|105300|ASR13|||0|0|0|105300||REAL
14J310602|2014||14700|89900|14700|151900|166600|02-FEB-2013|0|104600|21-FEB-1999|148700|3190|0|1146||2||||||||0|0|0|104600||REAL
14J310611|2014||14700|53100|14700|54800|69500|09-FEB-2013|0|16400|20-FEB-1999|54400|410|0|1575||3|OVR|14700|53100|67800|ASR13|||0|0|0|67800||REAL
14J310620|2014||14700|80300|14700|134400|149100|02-FEB-2013|0|95000|20-FEB-1999|132100|2310|0|1073|09-FEB-2011|2|D||||REV/SYS|||0|0|0|95000||REAL
14J310631|2014||14700|71100|14700|133000|147700|09-FEB-2013|0|70000|21-FEB-1999|132900|130|0|1197|10-FEB-2011|3|OVR|14700|71100|85800|ASR13|||0|0|0|85800||REAL
14K521104|2014||11400|46000|11400|60400|71800|08-FEB-2013|0|53600|21-FEB-1999|59200|1200|0|672||3|OVM|11400|46000|57400|ASR13|||0|0|0|57400||REAL
14K521115|2014||7300|52300|7300|66300|73600|02-FEB-2013|0|59600|21-FEB-1999|66300|0|0|918|26-MAR-2012|2|85||||814|||0|0|0|59600||REAL
14K521126|2014||7300|14800|7300|15200|22500|02-FEB-2013|0|22100|21-FEB-1999|15200|0|0|918|19-OCT-2011|2|S||||810|||0|0|0|22100||REAL
13K240727|2014||15500|44400|15500|43900|59400|25-JUN-2013|0|70300|25-JUN-2013|43900|0|0|944|29-MAY-2013|3|S99|15500|44400|59900|811|||0|0|0|59900||REAL
13K510345|2014||9700|53900|9700|47300|57000|19-MAR-2013|0|72600|21-FEB-1999|45500|1760|0|768|18-MAR-2013|3|D|9700|53900|63600|984|||0|0|0|63600||REAL
13K510367|2014||9700|63000|9700|50300|60000|19-MAR-2013|0|70100|20-FEB-1999|50300|0|0|984|18-MAR-2013|3|D|9700|63000|72700|984|||0|0|0|72700||REAL
13K510378|2014||9700|56700|9700|49300|59000|20-APR-2013|0|74700|21-FEB-1999|47600|1670|0|825|18-MAR-2013|3|D|9700|56700|66400|984|||0|0|0|66400||REAL
13K240736|2014||13800|58000|13800|45800|59600|19-MAR-2013|0|81100|21-FEB-1999|45600|170|0|912|18-MAR-2013|3|D|13800|58000|71800|984|||0|0|0|71800||REAL
13N320042|2014||50600|75400|50600|169000|219600|03-APR-2013|0|159300|20-FEB-1999|165800|3190|0|1780|10-FEB-2011|3|OVR|50600|75400|126000|ASR13|||0|0|0|126000||REAL
13K220561|2014||11300|90700|11300|92500|103800|02-FEB-2013|0|102000|21-FEB-1999|90100|2350|0|896||2||||||||0|0|0|102000||REAL
13K220572|2014||11200|79600|11200|90500|101700|02-FEB-2013|0|90800|21-FEB-1999|90500|0|0|1424||2||||||||0|0|0|90800||REAL
13K121363|2014||7500|70100|7500|87000|94500|02-FEB-2013|0|77600|21-FEB-1999|87000|0|0|1005|04-DEC-2012|2|96||||811|||0|0|0|77600||REAL
11J220634|2014||15100|43100|15100|32100|47200|08-FEB-2013|0|54600|21-FEB-1999|31900|180|0|1036||3|OVM|15100|43100|58200|ASR13|||0|0|0|58200||REAL
11J221000|2014|0|6400|53700|6400|64200|70600|04-DEC-2013|0|46900|04-DEC-2013|63900|320|0|960|22-OCT-2013|3|33|6400|53700|60100|784|||0|0|0|60100||REAL
11H240642|2014||13000|43800|13000|37100|50100|09-FEB-2013|0|51400|21-FEB-1999|36100|950|0|1056||3|OVR|13000|43800|56800|ASR13|||0|0|0|56800||REAL
11H240651|2014||12600|61600|12600|78900|91500|02-FEB-2013|0|74200|21-FEB-1999|78900|0|0|1040||2||||||||0|0|0|74200||REAL
11H240697|2014||13000|40800|13000|45800|58800|08-FEB-2013|0|43900|21-FEB-1999|45200|620|0|884|03-FEB-2012|3|OVM|13000|40800|53800|ASR13|||0|0|0|53800||REAL
11H240707|2014||13000|34500|13000|41400|54400|08-FEB-2013|0|37600|21-FEB-1999|41400|0|0|624||3|OVM|13000|34500|47500|ASR13|||0|0|0|47500||REAL
12H131246|2014||11700|41500|11700|48900|60600|08-FEB-2013|0|51500|21-FEB-1999|48800|120|0|888||3|OVM|11700|41500|53200|ASR13|||0|0|0|53200||REAL
12H131264|2014||11800|64500|11800|83200|95000|08-FEB-2013|0|74100|20-FEB-1999|78000|5240|0|960||3|OVM|11800|64500|76300|ASR13|||0|0|0|76300||REAL
12H131273|2014||7700|56400|7700|87600|95300|08-FEB-2013|0|62200|21-FEB-1999|86600|970|0|900||3|OVM|7700|56400|64100|ASR13|||0|0|0|64100||REAL
12H131282|2014||10000|67900|10000|110700|120700|08-FEB-2013|0|80600|21-FEB-1999|110100|550|0|1478||3|OVM|10000|67900|77900|ASR13|||0|0|0|77900||REAL
12H131291|2014||7700|56200|7700|74700|82400|08-FEB-2013|0|62200|20-FEB-1999|74000|730|0|925||3|OVM|7700|56200|63900|ASR13|||0|0|0|63900||REAL
12J441078|2014||1900|0|1900|0|1900|19-NOV-2012|0||21-FEB-1999|0|0|0|0|22-FEB-2011|1|D||||978||100|1900|1900|0|1900||REAL
12J441089|2014||1900|0|1900|0|1900|19-NOV-2012|0|||0|0|0|0|22-FEB-2011|1|D||||978||100|1900|1900|0|1900||
12J441090|2014||1400|0|1400|0|1400|19-NOV-2012|0|||0|0|0|0|22-FEB-2011|1|D||||978||100|1400|1400|0|1400||
12J441100|2014||1900|0|1900|0|1900|19-NOV-2012|0||21-FEB-1999|0|0|0|0|22-FEB-2011|1|D||||978||100|1900|1900|0|1900||REAL
12J441122|2014||900|0|900|0|900|19-NOV-2012|0|||0|0|0|0|22-FEB-2011|1|D||||978|||0|0|0|900||REAL
12J441133|2014||1400|0|1400|0|1400|19-NOV-2012|0|||0|0|0|0|22-FEB-2011|1|D||||978|||0|0|0|1400||REAL
12J441144|2014||1900|0|1900|0|1900|19-NOV-2012|0|||0|0|0|0|22-FEB-2011|1|D||||978||100|1900|1900|0|1900||
11J120493|2014||6200|47300|6200|54600|60800|19-MAR-2013|0|40100|20-FEB-1999|54600|0|0|792|18-MAR-2013|3|D|6200|47300|53500|984|||0|0|0|53500||REAL
11J120507|2014||6100|46900|6100|54700|60800|19-MAR-2013|0|40000|21-FEB-1999|54700|0|0|792|18-MAR-2013|3|D|6100|46900|53000|984|||0|0|0|53000||REAL
11E640966|2014||9900|28600|9900|48300|58200|07-AUG-2013|0|34900|07-AUG-2013|48300|0|0|816|08-SEP-2013|3|OVR|9900|28600|38500|HT401|||0|0|0|38500||REAL
11K621603|2014||7800|37600|7800|37600|45400|02-FEB-2013|0|46200|21-FEB-1999|37600|0|0|1120||1||||||||0|0|0|45400||REAL
11K621621|2014|0|8200|32300|8200|32300|40500|22-MAY-2014|0|42600|22-MAY-2014|32300|0|0|864|22-MAY-2014|3||8200|32300|40500|814|||0|0|0|40500||REAL
11G610103|2014|D|10700|13300|10700|43100|53800|13-DEC-2013|0|37700|13-DEC-2013|42700|440|0|800|27-AUG-2014|3|OVR|10700|13300|24000|HT401|||0|0|0|24000||REAL
11G610112|2014||800|0|800|0|800|12-FEB-2013|0|||0|0|0|0||1|D||||978|||0|0|0|800||REAL
11G610121|2014||7300|0|7300|0|7300|12-FEB-2013|0|||0|0|0|0||1|D||||978|||0|0|0|7300||REAL
11J311705|2014||7700|45700|7700|36600|44300|09-FEB-2013|0|43500|21-FEB-1999|36600|0|0|1032||3|OVR|7700|45700|53400|ASR13|||0|0|0|53400||REAL
11J311714|2014||9800|41300|9800|49200|59000|08-FEB-2013|0|50400|21-FEB-1999|49000|160|0|840|02-MAY-2012|3|OVM|9800|41300|51100|ASR13|||0|0|0|51100||REAL
11J431023|2014||11800|33400|11800|52100|63900|08-FEB-2013|0|41500|21-FEB-1999|52100|0|0|1288|15-MAR-2012|3|OVM|11800|33400|45200|ASR13|||0|0|0|45200||REAL
11J431034|2014||11800|33900|11800|51700|63500|08-FEB-2013|0|42000|21-FEB-1999|51300|350|0|1288|15-MAR-2012|3|OVM|11800|33900|45700|ASR13|||0|0|0|45700||REAL
11J431045|2014|D|12300|28700|12300|51200|63500|08-FEB-2013|0|37700|21-FEB-1999|51200|0|0|1176|27-AUG-2014|3|OVR|12300|28700|41000|HT401|||0|0|0|41000||REAL
11J431056|2014||11800|30400|11800|51700|63500|08-FEB-2013|0|38600|20-FEB-1999|51700|0|0|1288|26-APR-2011|3|OVM|11800|30400|42200|ASR13|||0|0|0|42200||REAL
11J431067|2014||12900|40400|12900|66000|78900|09-FEB-2013|0|43000|21-FEB-1999|66000|0|0|1288||3|OVR|12900|40400|53300|ASR13|||0|0|0|53300||REAL
11J211513|2014||5400|75000|5400|67900|73300|19-MAR-2013|0|41900|20-FEB-1999|66200|1700|0|792|18-MAR-2013|3|D|5400|75000|80400|984||100|80400|5400|75000|80400||REAL
11J211522|2014||5400|34600|5400|60200|65600|10-APR-2013|0|39400|21-FEB-1999|58900|1290|0|792|08-SEP-2013|3|OVR|5400|34600|40000|HT401|||0|0|0|40000||REAL
11J211531|2014||5400|60000|5400|74100|79500|19-MAR-2013|0|51500|21-FEB-1999|74100|0|0|792|18-MAR-2013|3|D|5400|60000|65400|984|||0|0|0|65400||REAL
11J211540|2014||5400|47500|5400|62700|68100|19-MAR-2013|0|45800|21-FEB-1999|59600|3060|0|792|18-MAR-2013|3|D|5400|47500|52900|984|||0|0|0|52900||REAL
11J211562|2014|D|5400|22300|5400|52500|57900|19-MAR-2013|0|39500|21-FEB-1999|52500|0|0|792|27-AUG-2014|3|OVR|5400|22300|27700|HT401|||0|0|0|27700||REAL
12H631131|2014||15500|54200|15500|78300|93800|08-FEB-2013|0|65000|20-FEB-1999|78300|0|0|1075|31-JAN-2013|3|OVM|15500|54200|69700|ASR13|||0|0|0|69700||REAL
12H631140|2014||12000|44000|12000|60700|72700|08-FEB-2013|0|49800|22-FEB-1999|60700|0|0|816||3|OVM|12000|44000|56000|ASR13|||0|0|0|56000||REAL
12H631151|2014||11500|56200|11500|74200|85700|08-FEB-2013|0|65100|22-FEB-1999|70100|4050|0|960||3|OVM|11500|56200|67700|ASR13|||0|0|0|67700||REAL
12H631162|2014||11500|43500|11500|63600|75100|08-FEB-2013|0|52400|21-FEB-1999|63600|0|0|960||3|OVM|11500|43500|55000|ASR13|||0|0|0|55000||REAL
12H631173|2014||12000|48300|12000|66500|78500|08-FEB-2013|0|57700|21-FEB-1999|66500|0|0|960||3|OVM|12000|48300|60300|ASR13|||0|0|0|60300||REAL
13G141694|2014||9300|35900|9300|55300|64600|19-MAR-2013|0|34700|20-FEB-1999|55300|0|0|792|13-MAR-2013|3|D|9300|35900|45200|984|||0|0|0|45200||REAL
13G141704|2014||9500|29900|9500|38000|47500|19-MAR-2013|0|31700|20-FEB-1999|38000|0|0|792|13-MAR-2013|3|D|9500|29900|39400|984|||0|0|0|39400||REAL
13G141713|2014||9100|32800|9100|39400|48500|19-MAR-2013|0|31100|21-FEB-1999|39400|0|0|792|13-MAR-2013|3|D|9100|32800|41900|984|||0|0|0|41900||REAL
13G141722|2014||9100|29900|9100|62000|71100|19-MAR-2013|0|39200|21-FEB-1999|62000|0|0|792|13-MAR-2013|3|D|9100|29900|39000|984|||0|0|0|39000||REAL
13G141731|2014||9100|29100|9100|51900|61000|19-MAR-2013|0|39600|21-FEB-1999|51900|0|0|792|13-MAR-2013|3|D|9100|29100|38200|984|||0|0|0|38200||REAL
13G141768|2014||8500|33500|8500|45200|53700|19-MAR-2013|0|35700|20-FEB-1999|45200|0|0|948|13-MAR-2013|3|D|8500|33500|42000|984|||0|0|0|42000||REAL
13G141777|2014||9100|41000|9100|37300|46400|19-MAR-2013|0|30900|21-FEB-1999|37300|0|0|764|13-MAR-2013|3|D|9100|41000|50100|984|||0|0|0|50100||REAL
13G141786|2014||9100|30500|9100|35900|45000|19-MAR-2013|0|27100|21-FEB-1999|35800|100|0|748|13-MAR-2013|3|D|9100|30500|39600|984|||0|0|0|39600||REAL
13G141805|2014||8900|45600|8900|26300|35200|19-MAR-2013|0|27300|21-FEB-1999|26300|0|0|840|13-MAR-2013|3|D|8900|45600|54500|984|||0|0|0|54500||REAL
13G141823|2014||9100|34300|9100|44700|53800|19-MAR-2013|0|35600|21-FEB-1999|44700|0|0|792|13-MAR-2013|3|D|9100|34300|43400|984|||0|0|0|43400||REAL
13G141832|2014||9300|39000|9300|38400|47700|19-MAR-2013|0|31400|20-FEB-1999|38400|0|0|792|13-MAR-2013|3|D|9300|39000|48300|984|||0|0|0|48300||REAL
13G141841|2014||9100|30300|9100|38200|47300|19-MAR-2013|0|31000|21-FEB-1999|38200|0|0|792|13-MAR-2013|3|D|9100|30300|39400|984|||0|0|0|39400||REAL
13G141850|2014||9100|32800|9100|37700|46800|19-MAR-2013|0|27300|20-FEB-1999|37700|0|0|792|13-MAR-2013|3|D|9100|32800|41900|984|||0|0|0|41900||REAL
13G141869|2014||8900|26100|8900|40400|49300|21-AUG-2013|0|31300|21-AUG-2013|40400|0|0|880|08-SEP-2013|3|OVR|8900|26100|35000|HT401|||0|0|0|35000||REAL
13H221032|2014||8300|52400|8300|77400|85700|09-FEB-2013|0|55300|20-FEB-1999|77400|0|0|972|09-FEB-2011|3|OVR|8300|52400|60700|ASR13|||0|0|0|60700||REAL
13H221050|2014||11000|55800|11000|87900|98900|09-FEB-2013|0|63200|21-FEB-1999|87900|0|0|1800|09-FEB-2011|3|OVR|11000|55800|66800|ASR13|||0|0|0|66800||REAL
13H221061|2014||10100|45700|10100|62000|72100|09-FEB-2013|0|49300|21-FEB-1999|62000|0|0|1134|09-FEB-2011|3|OVR|10100|45700|55800|ASR13|||0|0|0|55800||REAL
13H221083|2014||11900|42800|11900|66700|78600|09-FEB-2013|0|52200|20-FEB-1999|66700|0|0|972|09-FEB-2011|3|OVR|11900|42800|54700|ASR13|||0|0|0|54700||REAL
13H221094|2014||12200|46100|12200|67900|80100|09-FEB-2013|0|54800|21-FEB-1999|67900|0|0|1240|09-FEB-2011|3|OVR|12200|46100|58300|ASR13|||0|0|0|58300||REAL
13H221106|2014||11800|44700|11800|62500|74300|09-FEB-2013|0|52400|20-FEB-1999|62400|70|0|1134|09-FEB-2011|3|OVR|11800|44700|56500|ASR13|||0|0|0|56500||REAL
13H221115|2014||12200|42400|12200|60700|72900|09-FEB-2013|0|52200|20-FEB-1999|60700|0|0|1134|09-FEB-2011|3|OVR|12200|42400|54600|ASR13|||0|0|0|54600||REAL
13H221124|2014||11000|40700|11000|52500|63500|08-FEB-2013|0|52800|21-FEB-1999|52500|0|0|1056|09-FEB-2011|3|OVM|11000|40700|51700|ASR13|||0|0|0|51700||REAL
12M141072|2014||14200|83800|14200|81700|95900|29-MAR-2013|0|98000|21-FEB-1999|80100|1560|0|936|01-JUN-2011|2|86||||028|||0|0|0|98000||REAL
13H221133|2014||7600|46100|7600|64500|72100|09-FEB-2013|0|46800|21-FEB-1999|64500|0|0|936|09-FEB-2011|3|OVR|7600|46100|53700|ASR13|||0|0|0|53700||REAL
13H221142|2014||22300|30900|22300|52700|75000|09-FEB-2013|0|47000|21-FEB-1999|49200|3500|0|1408|09-FEB-2011|3|OVR|22300|30900|53200|ASR13|||0|0|0|53200||REAL
13F540627|2014||10900|36700|10900|38800|49700|09-FEB-2013|0|46600|20-FEB-1999|38800|0|0|1154|01-MAR-2011|3|OVR|10900|36700|47600|ASR13|||0|0|0|47600||REAL
13F110875|2014||11900|26400|11900|41800|53700|08-FEB-2013|0|37600|21-FEB-1999|41800|0|0|840|09-FEB-2011|3|OVM|11900|26400|38300|ASR13|||0|0|0|38300||REAL
12N110875|2014|0|22700|102900|22700|116300|139000|08-JAN-2014|0|124800|08-JAN-2014|116300|0|0|1008|17-SEP-2013|3|96|22700|102900|125600|801|||0|0|0|125600||REAL
12N110884|2014||22600|112000|22600|113600|136200|02-FEB-2013|0|134600|22-FEB-1999|113600|0|0|999|02-MAY-2012|2|03||||030|||0|0|0|134600||REAL
12O510296|2014||23400|87300|23400|89800|113200|02-FEB-2013|0|110700|21-FEB-1999|89800|0|0|952|01-JUN-2011|2|86||||028|||0|0|0|110700||REAL
12O510304|2014||20800|99900|20800|119500|140300|02-FEB-2013|0|120700|21-FEB-1999|119500|0|0|952|01-JUN-2011|2|86||||028|||0|0|0|120700||REAL
11J111752|2014|D|8900|22700|8900|32000|40900|19-MAR-2013|0|43300|21-FEB-1999|32000|0|0|768|27-AUG-2014|3|OVR|8900|22700|31600|HT401|||0|0|0|31600||REAL
11J111761|2014||13000|31600|13000|35600|48600|19-MAR-2013|0|42100|21-FEB-1999|35600|0|0|783|18-MAR-2013|3|D|13000|31600|44600|984|||0|0|0|44600||REAL
11J111770|2014||8900|19100|8900|38700|47600|30-MAY-2013|0|48700|30-MAY-2013|38700|0|0|756|24-MAY-2013|3|S99|8900|19100|28000|823|||0|0|0|28000||REAL
11J111781|2014||8900|31000|8900|38600|47500|19-MAR-2013|0|48000|21-FEB-1999|38600|0|0|816|18-MAR-2013|3|D|8900|31000|39900|984|||0|0|0|39900||REAL
11J111835|2014||8900|26100|8900|38400|47300|19-FEB-2013|0|47200|21-FEB-1999|38300|50|0|816|13-FEB-2013|3|OVR|8900|26100|35000|978|||0|0|0|35000||REAL
11J220423|2014||16700|48700|16700|58100|74800|08-FEB-2013|0|63600|20-FEB-1999|58100|0|0|856|26-JAN-2011|3|OVM|16700|48700|65400|ASR13|||0|0|0|65400||REAL
11J220432|2014||5400|59400|5400|63600|69000|19-MAR-2013|0|45800|21-FEB-1999|63600|0|0|816|18-MAR-2013|3|D|5400|59400|64800|984|||0|0|0|64800||REAL
11J220441|2014||6700|58600|6700|61200|67900|19-MAR-2013|0|40800|21-FEB-1999|61200|0|0|816|18-MAR-2013|3|D|6700|58600|65300|984|||0|0|0|65300||REAL
11J220450|2014||16700|31000|16700|36500|53200|09-FEB-2013|0|43000|21-FEB-1999|36500|0|0|962||3|OVR|16700|31000|47700|ASR13|||0|0|0|47700||REAL
11J220461|2014||6200|56900|6200|66700|72900|19-MAR-2013|0|47800|20-FEB-1999|66700|0|0|816|18-MAR-2013|3|D|6200|56900|63100|984|||0|0|0|63100||REAL
11J220472|2014||5400|27700|5400|48200|53600|19-MAR-2013|0|41500|21-FEB-1999|48200|0|0|816|18-MAR-2013|3|D|5400|27700|33100|984|||0|0|0|33100||REAL
12G540207|2014||14900|45300|14900|67000|81900|09-FEB-2013|0|61500|21-FEB-1999|67000|0|0|1324|09-NOV-2012|3|OVR|14900|45300|60200|ASR13|||0|0|0|60200||REAL
12G540216|2014||6800|30400|6800|34000|40800|17-APR-2013|0|32200|21-FEB-1999|33100|850|0|720||3|OVR|6800|30400|37200|ASR13|||0|0|0|37200||REAL
12G540234|2014||13200|33700|13200|50400|63600|08-FEB-2013|0|51600|20-FEB-1999|50400|0|0|936|09-NOV-2012|3|OVM|13200|33700|46900|ASR13|||0|0|0|46900||REAL
12G540243|2014||6700|24000|6700|25500|32200|17-APR-2013|0|25000||30000|0|0|720||3|OVR|6700|24000|30700|ASR13|85||0|0|0|30700||REAL
12G540252|2014||6100|31600|6100|32500|38600|17-APR-2013|0|31300|21-FEB-1999|32500|0|0|720|10-FEB-2011|3|OVR|6100|31600|37700|ASR13|||0|0|0|37700||REAL
12G540261|2014||12500|30600|12500|41400|53900|24-APR-2013|0|47900|21-FEB-1999|41300|90|0|800|09-NOV-2012|3|OVM|12500|30600|43100|ASR13|||0|0|0|43100||REAL
12G540270|2014||13200|31100|13200|50100|63300|09-FEB-2013|0|48200|20-FEB-1999|50100|0|0|936|09-NOV-2012|3|OVR|13200|31100|44300|ASR13|||0|0|0|44300||REAL
12G540281|2014||15500|33900|15500|46000|61500|24-APR-2013|0|54100|21-FEB-1999|46000|0|0|888|09-NOV-2012|3|OVM|15500|33900|49400|ASR13|||0|0|0|49400||REAL
12G540308|2014||6700|21700|6700|38100|44800|09-FEB-2013|0|22600|20-FEB-1999|38100|0|0|700||3|OVR|6700|21700|28400|ASR13|||0|0|0|28400||REAL
12G540317|2014||6100|25400|6100|32600|38700|17-APR-2013|0|31300|21-FEB-1999|32600|0|0|720||3|OVR|6100|25400|31500|ASR13|||0|0|0|31500||REAL
12G540326|2014||13500|40600|13500|58800|72300|08-FEB-2013|0|57200|21-FEB-1999|58800|0|0|960|09-NOV-2012|3|OVM|13500|40600|54100|ASR13|||0|0|0|54100||REAL
12G540335|2014||7200|36700|7200|47000|54200|17-APR-2013|0|41900|21-FEB-1999|46900|140|0|960|25-OCT-2011|3|OVR|7200|36700|43900|ASR13|||0|0|0|43900||REAL
12G540344|2014||14200|42600|14200|65800|80000|09-FEB-2013|0|58000|20-FEB-1999|65700|90|0|1144|09-NOV-2012|3|OVR|14200|42600|56800|ASR13|||0|0|0|56800||REAL
12G540353|2014||15300|9500|15300|51600|66900|23-APR-2013|0|67500|21-FEB-1999|48300|3340|0|1014|22-APR-2013|3|D|15300|9500|24800|978|||0|0|0|24800||REAL
12G540391|2014||13200|48300|13200|74700|87900|09-FEB-2013|0|58300|20-FEB-1999|74600|90|0|1275|09-NOV-2012|3|OVR|13200|48300|61500|ASR13|||0|0|0|61500||REAL
12G540409|2014||15200|34400|15200|49000|64200|08-FEB-2013|0|54300|20-FEB-1999|49000|0|0|936|09-NOV-2012|3|OVM|15200|34400|49600|ASR13|||0|0|0|49600||REAL
12G540418|2014||14400|35400|14400|56300|70700|24-APR-2013|0|54500|21-FEB-1999|56300|0|0|1040|09-NOV-2012|3|OVM|14400|35400|49800|ASR13|||0|0|0|49800||REAL
12G540427|2014||6100|31600|6100|43900|50000|09-FEB-2013|0|41000|20-FEB-1999|42900|960|0|768||3|OVR|6100|31600|37700|ASR13|||0|0|0|37700||REAL
12G540463|2014||13800|30600|13800|46400|60200|08-FEB-2013|0|49200|21-FEB-1999|46400|0|0|1014|09-NOV-2012|3|OVM|13800|30600|44400|ASR13|||0|0|0|44400||REAL
12J330033|2014||17700|12700|17700|13200|30900|04-MAR-2013|0|40200|21-FEB-1999|12500|730|0|780|01-MAR-2013|3|D|17700|12700|30400|826|||0|0|0|30400||REAL
12J330044|2014||11600|30100|11600|26800|38400|08-FEB-2013|0|37100|21-FEB-1999|25700|1110|0|720||3|OVM|11600|30100|41700|ASR13|||0|0|0|41700||REAL
12J330055|2014||10900|30400|10900|27500|38400|08-FEB-2013|0|39600|21-FEB-1999|26400|1110|0|720||3|OVM|10900|30400|41300|ASR13|||0|0|0|41300||REAL
12J330066|2014||10700|39900|10700|27500|38200|08-FEB-2013|0|46000|21-FEB-1999|23300|4220|0|720||3|OVM|10700|39900|50600|ASR13|||0|0|0|50600||REAL
12J330077|2014||10100|29500|10100|29900|40000|08-FEB-2013|0|37900|21-FEB-1999|28600|1280|0|720||3|OVM|10100|29500|39600|ASR13|||0|0|0|39600||REAL
10J520199|2014||10200|38700|10200|49100|59300|19-MAR-2013|0|54600|20-FEB-1999|48700|370|0|984|18-MAR-2013|3|D|10200|38700|48900|984|||0|0|0|48900||REAL
10J231042|2014||13600|35300|13600|87700|101300|19-MAR-2013|0|58500|20-FEB-1999|81100|6560|0|644|18-MAR-2013|3|D|13600|35300|48900|984|||0|0|0|48900||REAL
10J231053|2014||10200|47700|10200|43100|53300|19-MAR-2013|0|56000|20-FEB-1999|43000|120|0|690|18-MAR-2013|3|D|10200|47700|57900|984|||0|0|0|57900||REAL
10J231064|2014||10200|29800|10200|42700|52900|23-JUL-2013|0|59200|23-JUL-2013|42700|0|0|1223|08-SEP-2013|3|OVR|10200|29800|40000|HT401|||0|0|0|40000||REAL
25S231386|2014||105900|237500|105900|351000|456900|02-FEB-2013|0|343400||351000|0|0|2844|09-FEB-2011|2|D||||REV/SYS|||0|0|0|343400||REAL
25S231397|2014||99000|356800|99000|472800|571800|02-FEB-2013|0|455800||472800|0|0|4258||2|D|||||||0|0|0|455800||REAL
25S231403|2014||92900|255500|92900|353100|446000|02-FEB-2013|0|348400||353100|0|0|2844||2||||||||0|0|0|348400||REAL
18M140633|2014|0|0|0|0|0|0|07-JAN-2014|0||07-JAN-2014|0|0|0|0|09-DEC-2013|1|87||||823||100|0|0|0|0||REAL
12P410030|2014||2959600|5395500|4451500|4217800|8669300|08-MAY-2013|1196700|||0|3038190|2234020|40471|08-MAY-2013|3|D|2959600|5395500|8355100|900|80|100|8355100|2959600|5395500|8355100||REAL
10G510325|2014||13200|44700|13200|61500|74700|08-FEB-2013|0|56200|20-FEB-1999|61500|0|0|950||3|OVM|13200|44700|57900|ASR13|||0|0|0|57900||REAL
10G510334|2014||13200|42100|13200|53400|66600|08-FEB-2013|0|53700|20-FEB-1999|53400|0|0|900||3|OVM|13200|42100|55300|ASR13|||0|0|0|55300||REAL
10G510343|2014||13200|38900|13200|51900|65100|08-FEB-2013|0|50700|20-FEB-1999|51900|0|0|950||3|OVM|13200|38900|52100|ASR13|||0|0|0|52100||REAL
10G510361|2014||16100|51500|16100|75300|91400|08-FEB-2013|0|65900|20-FEB-1999|75300|0|0|1625||3|OVM|16100|51500|67600|ASR13|||0|0|0|67600||REAL
09J621278|2014||17300|48000|17300|49200|66500|02-FEB-2013|0|65300|19-FEB-1999|49000|170|0|1196||2|D|||||||0|0|0|65300||REAL
09J621289|2014||18100|44900|18100|54000|72100|05-MAR-2013|0|63000|20-FEB-1999|54000|0|0|1288||2||||||||0|0|0|63000||REAL
09J621290|2014||17300|51300|17300|55600|72900|05-MAR-2013|0|68600|20-FEB-1999|55600|0|0|1456||2|D|||||||0|0|0|68600||REAL
09J621300|2014||18200|46800|18200|50600|68800|02-FEB-2013|0|65000|20-FEB-1999|50100|520|0|1148||2||||||||0|0|0|65000||REAL
09J621311|2014||19200|47300|19200|47500|66700|02-FEB-2013|0|66500|19-FEB-1999|47500|0|0|1107||2|D|||||||0|0|0|66500||REAL
09J621322|2014|0|19900|44100|19900|52300|72200|16-JUL-2014|0|64000|16-JUL-2014|52200|110|0|1316|16-JUL-2014|3|D|19900|44100|64000||||0|0|0|64000||REAL
09J621333|2014||18100|51600|18100|58500|76600|05-MAR-2013|0|69700|20-FEB-1999|58000|510|0|1107||2|D|||||||0|0|0|69700||REAL
09J621344|2014||18100|47700|18100|46300|64400|02-FEB-2013|0|65800|19-FEB-1999|46300|0|0|1107||2||||||||0|0|0|65800||REAL
09J621355|2014|0|18100|48700|18100|50000|68100|24-FEB-2014|0|65300|24-FEB-2014|50000|0|0|1242|29-MAY-2013|3|D|18100|48700|66800||||0|0|0|66800||REAL
10L540719|2014||9000|64800|9000|64800|73800|08-MAY-2013|0|59600|20-FEB-1999|64800|40|0|1620|07-MAY-2013|1|D||||984|||0|0|0|73800||REAL
10L540728|2014||9000|64800|9000|64800|73800|08-MAY-2013|0|59600|20-FEB-1999|64800|40|0|1620|07-MAY-2013|1|D||||984|||0|0|0|73800||REAL
10L540737|2014||9000|64600|9000|64600|73600|08-MAY-2013|0|59600|20-FEB-1999|64600|0|0|1620|07-MAY-2013|1|D||||984|||0|0|0|73600||REAL
10L540746|2014||9000|64600|9000|64600|73600|08-MAY-2013|0|59600|20-FEB-1999|64600|0|0|1620|07-MAY-2013|1|D||||984|||0|0|0|73600||REAL
14K630752|2014||10300|45500|10300|55600|65900|08-FEB-2013|0|59200|21-FEB-1999|55600|0|0|792||3|OVM|10300|45500|55800|ASR13|||0|0|0|55800||REAL
13K540122|2014||9700|56700|9700|49500|59200|19-MAR-2013|0|67400|21-FEB-1999|49300|150|0|792|18-MAR-2013|3|D|9700|56700|66400|984|||0|0|0|66400||REAL
13K540133|2014||9700|47600|9700|47100|56800|19-MAR-2013|0|73900|21-FEB-1999|46900|160|0|930|08-SEP-2013|3|OVR|9700|47600|57300|HT401|||0|0|0|57300||REAL
13K540144|2014||9700|59000|9700|48200|57900|19-MAR-2013|0|75700|20-FEB-1999|48200|0|0|905|18-MAR-2013|3|D|9700|59000|68700|984|||0|0|0|68700||REAL
13K540188|2014||14000|43200|14000|36300|50300|19-MAR-2013|0|69400|21-FEB-1999|36300|0|0|974|18-MAR-2013|3|D|14000|43200|57200|984|||0|0|0|57200||REAL
13K540155|2014||9700|60100|9700|45100|54800|19-MAR-2013|0|71100|21-FEB-1999|44900|220|0|850|18-MAR-2013|3|D|9700|60100|69800|984|||0|0|0|69800||REAL
13K540166|2014||9700|56000|9700|43400|53100|19-MAR-2013|0|72600|21-FEB-1999|43200|160|0|850|18-MAR-2013|3|D|9700|56000|65700|984|||0|0|0|65700||REAL
13K540177|2014||9700|60300|9700|45200|54900|19-MAR-2013|0|74600|21-FEB-1999|45100|60|0|852|18-MAR-2013|3|D|9700|60300|70000|984|||0|0|0|70000||REAL
13K540276|2014||14100|55000|14100|32200|46300|19-MAR-2013|0|73800|21-FEB-1999|30600|1590|0|858|18-MAR-2013|3|D|14100|55000|69100|984|||0|0|0|69100||REAL
13F510033|2014||15900|48700|15900|70500|86400|08-FEB-2013|0|63200|21-FEB-1999|70500|0|0|2129|09-FEB-2011|3|OVM|15900|48700|64600|ASR13|||0|0|0|64600||REAL
13F510044|2014||14200|34700|14200|44300|58500|08-FEB-2013|0|49400|20-FEB-1999|42900|1420|0|1305||3|OVM|14200|34700|48900|ASR13|||0|0|0|48900||REAL
12L130224|2014||14600|61600|14600|77800|92400|02-FEB-2013|0|76200|21-FEB-1999|77800|0|0|925||2||||||||0|0|0|76200||REAL
12L130242|2014||14600|54000|14600|59800|74400|02-FEB-2013|0|68600|21-FEB-1999|57800|2020|0|840||2||||||||0|0|0|68600||REAL
12L130251|2014||14600|61600|14600|74700|89300|02-FEB-2013|0|76200|20-FEB-1999|74700|0|0|925||2|D|||||||0|0|0|76200||REAL
11M520102|2014||19300|0|19300|0|19300|19-NOV-2012|0||21-FEB-1999|0|0|0|0||1|D||||||100|19300|19300|0|19300||REAL
11F431392|2014||9900|48000|9900|64100|74000|09-FEB-2013|0|62000|21-FEB-1999|64100|0|0|1140|09-FEB-2011|3|OVR|9900|48000|57900|ASR13|||0|0|0|57900||REAL
11J320022|2014|D|7500|33900|7500|53100|60600|08-FEB-2013|0|53200|21-FEB-1999|52000|1080|0|752|27-AUG-2014|3|OVR|7500|33900|41400|HT401|||0|0|0|41400||REAL
11J320044|2014|0|12400|71300|12400|114200|126600|15-APR-2014|0|80800|15-APR-2014|114200|0|0|1520|30-JAN-2014|3|62|12400|71300|83700|826|||0|0|0|83700||REAL
11J320066|2014||9000|58400|9000|69400|78400|08-FEB-2013|0|65700|21-FEB-1999|67700|1700|0|960||3|OVM|9000|58400|67400|ASR13|||0|0|0|67400||REAL
11J320088|2014||8900|57500|8900|70900|79800|08-FEB-2013|0|64700|21-FEB-1999|69800|1050|0|960||3|OVM|8900|57500|66400|ASR13|||0|0|0|66400||REAL
11J320110|2014||12700|85400|12700|134900|147600|09-FEB-2013|0|100800|20-FEB-1999|132200|2690|0|1442|08-SEP-2013|3|OVR|12700|85400|98100|HT401|||0|0|0|98100||REAL
11J320132|2014||10800|40700|10800|82600|93400|09-FEB-2013|0|37900|21-FEB-1999|82600|0|0|1036||3|OVR|10800|40700|51500|ASR13|||0|0|0|51500||REAL
11J320143|2014||12600|59100|12600|78700|91300|08-FEB-2013|0|69600|20-FEB-1999|77700|1040|0|1092|10-FEB-2011|3|OVM|12600|59100|71700|ASR13|||0|0|0|71700||REAL
11J440313|2014||14600|24200|14600|33900|48500|12-MAR-2013|0|12000|20-FEB-1999|30300|3630|0|2079||3|OVR|14600|24200|38800|ASR13|||0|0|0|38800||REAL
11J440322|2014||19300|38700|19300|63200|82500|09-FEB-2013|0|49400|21-FEB-1999|63200|0|0|1552||3|OVR|19300|38700|58000|ASR13|||0|0|0|58000||REAL
11J440331|2014||19100|54900|19100|94100|113200|09-FEB-2013|0|69400|20-FEB-1999|94100|0|0|1603|09-FEB-2011|3|OVR|19100|54900|74000|ASR13|||0|0|0|74000||REAL
11J440362|2014||15600|43100|15600|60100|75700|09-FEB-2013|0|49600|21-FEB-1999|60000|100|0|1540||3|OVR|15600|43100|58700|ASR13|||0|0|0|58700||REAL
11J440373|2014||15200|39800|15200|64200|79400|09-FEB-2013|0|49000|21-FEB-1999|64200|0|0|1659|15-MAR-2012|3|OVR|15200|39800|55000|ASR13|||0|0|0|55000||REAL
11J440384|2014||15300|41200|15300|69800|85100|09-FEB-2013|0|49800|21-FEB-1999|69800|0|0|1618|09-FEB-2011|3|OVR|15300|41200|56500|ASR13|||0|0|0|56500||REAL
11J440395|2014||16500|43600|16500|70200|86700|09-FEB-2013|0|52700|21-FEB-1999|70200|0|0|2149||3|OVR|16500|43600|60100|ASR13|||0|0|0|60100||REAL
11J440405|2014||18800|32000|18800|53700|72500|08-FEB-2013|0|46800|20-FEB-1999|53700|0|0|1288|09-FEB-2011|3|OVM|18800|32000|50800|ASR13|||0|0|0|50800||REAL
10J220086|2014||22300|87100|22300|114700|137000|08-FEB-2013|0|110300|19-FEB-1999|114700|0|0|2688||3|OVM|22300|87100|109400|ASR13|||0|0|0|109400||REAL
10J220097|2014|0|10100|14000|10100|32800|42900|18-NOV-2014|0|41200|18-NOV-2014|32700|110|0|832|09-OCT-2014|3|S97|10100|14000|24100|STC|||0|0|0|24100||REAL
10J220103|2014||10100|53600|10100|64400|74500|08-FEB-2013|0|59600|20-FEB-1999|64300|110|0|1258||3|OVM|10100|53600|63700|ASR13|||0|0|0|63700||REAL
10J220112|2014||17300|46800|17300|75300|92600|09-FEB-2013|0|54100|20-FEB-1999|75200|90|0|1848||3|OVR|17300|46800|64100|ASR13|||0|0|0|64100||REAL
09K611553|2014||5000|16100|5000|20600|25600|06-FEB-2013|0|17400|20-FEB-1999|20200|0|0|636||3|OVR|5000|16100|21100|ASR13|||0|0|0|21100||REAL
09K611564|2014||5000|16100|5000|20600|25600|06-FEB-2013|0|17400|20-FEB-1999|20200|0|0|636||3|OVR|5000|16100|21100|ASR13|||0|0|0|21100||REAL
09K611575|2014||4300|14300|4300|18200|22500|06-FEB-2013|0|13800|20-FEB-1999|17900|0|0|506|23-MAR-2011|3|OVR|4300|14300|18600|ASR13|||0|0|0|18600||REAL
09K611586|2014||4300|14300|4300|18200|22500|06-FEB-2013|0|13800|19-FEB-1999|17900|0|0|506|23-MAR-2011|3|OVR|4300|14300|18600|ASR13|||0|0|0|18600||REAL
09K611597|2014||4500|14000|4500|17900|22400|06-FEB-2013|0|14100|19-FEB-1999|17600|0|0|506|23-MAR-2011|3|OVR|4500|14000|18500|ASR13|||0|0|0|18500||REAL
09K611607|2014||4800|16400|4800|20900|25700|06-FEB-2013|0|17100|20-FEB-1999|20600|0|0|636||3|OVR|4800|16400|21200|ASR13|||0|0|0|21200||REAL
09K611618|2014||4800|16400|4800|20900|25700|06-FEB-2013|0|17100|20-FEB-1999|20600|0|0|636||3|OVR|4800|16400|21200|ASR13|||0|0|0|21200||REAL
09K611629|2014||7500|32300|7500|39800|47300|05-FEB-2013|0|44400|20-FEB-1999|39300|0|0|1160||3|OVM|7500|32300|39800|ASR13|||0|0|0|39800||REAL
09K611630|2014||4800|16300|4800|20700|25500|06-FEB-2013|0|17000|20-FEB-1999|20400|0|0|630||3|OVR|4800|16300|21100|ASR13|||0|0|0|21100||REAL
09K611641|2014||5000|15900|5000|20400|25400|06-FEB-2013|0|17300|20-FEB-1999|20000|0|0|630||3|OVR|5000|15900|20900|ASR13|||0|0|0|20900||REAL
09K611652|2014||5000|15900|5000|20400|25400|06-FEB-2013|0|17300|20-FEB-1999|20000|0|0|630||3|OVR|5000|15900|20900|ASR13|||0|0|0|20900||REAL
09K611663|2014||4800|16300|4800|20700|25500|06-FEB-2013|0|17000|20-FEB-1999|20400|0|0|630||3|OVR|4800|16300|21100|ASR13|||0|0|0|21100||REAL
12J531872|2014||3000|0|3000|0|3000|22-JAN-2013|0|||0|0|0|0|22-FEB-2011|1|D||||978||100|3000|3000|0|3000||
12J531933|2014||2000|0|2000|0|2000|19-NOV-2012|0|||0|0|0|0|22-FEB-2011|1|D||||978||100|2000|2000|0|2000||
12J531942|2014||1600|0|1600|0|1600|19-NOV-2012|0|||0|0|0|0|22-FEB-2011|1|D||||978||100|1600|1600|0|1600||
12J531960|2014||1800|200|1800|200|2000|05-FEB-2013|0|||0|170|0|0||1|||||||100|2000|1800|200|2000||
12K120196|2014||15900|63100|15900|75800|91700|02-FEB-2013|0|79000|20-FEB-1999|73900|1890|0|864||2||||||||0|0|0|79000||REAL
12K120204|2014||14500|55100|14500|57500|72000|02-FEB-2013|0|69600|21-FEB-1999|55700|1840|0|864||2||||||||0|0|0|69600||REAL
12K120213|2014||12800|45900|12800|52100|64900|02-FEB-2013|0|58700|21-FEB-1999|52100|0|0|936||2||||||||0|0|0|58700||REAL
12K120231|2014|0|18100|62100|18100|60500|78600|25-NOV-2013|0|79900|25-NOV-2013|55700|4790|0|864|08-NOV-2013|3|85|18100|62100|80200|811|||0|0|0|80200||REAL
12K120240|2014||16400|51200|16400|56600|73000|02-FEB-2013|0|67600|21-FEB-1999|56600|0|0|864||2|D|||||||0|0|0|67600||REAL
11H230614|2014||9900|42200|9900|50800|60700|08-FEB-2013|0|47800|21-FEB-1999|50800|0|0|800|02-MAY-2012|3|OVM|9900|42200|52100|ASR13|||0|0|0|52100||REAL
11H230632|2014||14000|30200|14000|30700|44700|09-FEB-2013|0|36100|20-FEB-1999|30700|0|0|816|02-MAY-2012|3|OVR|14000|30200|44200|ASR13|||0|0|0|44200||REAL
11H230641|2014||12800|87000|12800|72200|85000|08-FEB-2013|0|94400|21-FEB-1999|72200|0|0|1551|28-APR-2011|3|OVM|12800|87000|99800|ASR13||100|99800|12800|87000|99800||REAL
11H230650|2014||11700|43700|11700|58800|70500|25-APR-2013|0|55400|21-FEB-1999|56700|2120|0|858|13-MAY-2013|3|OVR|11700|43700|55400|HT401|||0|0|0|55400||REAL
11H230669|2014||13000|37900|13000|40900|53900|08-FEB-2013|0|43600|21-FEB-1999|40900|0|0|816||3|OVM|13000|37900|50900|ASR13|||0|0|0|50900||REAL
11H230678|2014||13000|40000|13000|37300|50300|08-FEB-2013|0|43100|21-FEB-1999|37100|160|0|642||3|OVM|13000|40000|53000|ASR13|||0|0|0|53000||REAL
11F230319|2014|0|14600|20900|14600|43900|58500|28-MAR-2014|0|47000|28-MAR-2014|43900|0|0|1014|08-SEP-2013|3|OVR|14600|20900|35500|HT401|||0|0|0|35500||REAL
11F621054|2014||10600|41600|10600|80000|90600|08-FEB-2013|0|55400|21-FEB-1999|80000|0|0|912|17-OCT-2011|3|OVM|10600|41600|52200|ASR13|||0|0|0|52200||REAL
11F621065|2014||10500|38400|10500|70900|81400|08-FEB-2013|0|49400|21-FEB-1999|70900|0|0|792|17-OCT-2011|3|OVM|10500|38400|48900|ASR13|||0|0|0|48900||REAL
12G330208|2014||14500|47000|14500|76400|90900|09-FEB-2013|0|58300|21-FEB-1999|76400|0|0|1568||3|OVR|14500|47000|61500|ASR13|||0|0|0|61500||REAL
12G330217|2014||15000|52200|15000|75700|90700|09-FEB-2013|0|52300|21-FEB-1999|75700|0|0|1979|09-FEB-2011|3|OVR|15000|52200|67200|ASR13|||0|0|0|67200||REAL
12G330235|2014||14500|53400|14500|85100|99600|09-FEB-2013|0|56200|21-FEB-1999|85100|0|0|1922||3|OVR|14500|53400|67900|ASR13|||0|0|0|67900||REAL
12G330253|2014||15400|49000|15400|75800|91200|09-FEB-2013|0|47000|21-FEB-1999|75800|0|0|1860|09-FEB-2011|3|OVR|15400|49000|64400|ASR13|||0|0|0|64400||REAL
12G330271|2014||14500|56200|14500|81300|95800|08-FEB-2013|0|78300|21-FEB-1999|81300|0|0|2196|25-OCT-2011|3|OVM|14500|56200|70700|ASR13|||0|0|0|70700||REAL
11H130541|2014||21200|83600|21200|152500|173700|08-FEB-2013|0|107500|21-FEB-1999|152400|110|0|2165|02-MAY-2012|3|OVM|21200|83600|104800|ASR13|||0|0|0|104800||REAL
11H130550|2014|0|19600|63700|19600|117200|136800|14-FEB-2014|0|83300|14-FEB-2014|116600|580|0|945|30-JAN-2014|3|33|19600|63700|83300|786|||0|0|0|83300||REAL
11H130569|2014||19600|80800|19600|127900|147500|08-FEB-2013|0|103200|21-FEB-1999|127900|30|0|2095||3|OVM|19600|80800|100400|ASR13|||0|0|0|100400||REAL
11H130578|2014||22300|80400|22300|141400|163700|09-FEB-2013|0|102500|21-FEB-1999|139800|1640|0|1800|02-MAY-2012|3|OVR|22300|80400|102700|ASR13|||0|0|0|102700||REAL
11H130596|2014||19900|102000|19900|145400|165300|10-MAR-2014|0|125300|10-MAR-2014|136500|8870|0|1640|02-MAY-2012|3|OVM|19900|102000|121900|ASR13|||0|0|0|121900||REAL
11H130615|2014||21800|33200|21800|60400|82200|27-FEB-2013|0|32500|21-FEB-1999|60400|0|0|1362|26-FEB-2013|3|D|21800|33200|55000|826|||0|0|0|55000||REAL
11H130624|2014|D|22500|22500|22500|82800|105300|08-FEB-2013|0|63500|20-FEB-1999|81200|1550|0|953|27-AUG-2014|3|OVR|22500|22500|45000|HT401|||0|0|0|45000||REAL
11H130642|2014|0|19600|76500|19600|129500|149100|04-DEC-2013|0|100600|04-DEC-2013|126600|2900|0|1499|23-OCT-2013|3|36|19600|76500|96100|786|||0|0|0|96100||REAL
11J220955|2014|0|6000|44900|6000|56100|62100|04-DEC-2013|0|41400|04-DEC-2013|55200|900|0|720|22-OCT-2013|3|23|6000|44900|50900|784|||0|0|0|50900||REAL
11H130688|2014||17700|67900|17700|93600|111300|09-FEB-2013|0|80600|20-FEB-1999|93600|0|0|1793|09-FEB-2011|3|OVR|17700|67900|85600|ASR13|||0|0|0|85600||REAL
11G521481|2014||15800|32000|15800|41100|56900|24-APR-2013|0|43500|21-FEB-1999|41100|0|0|864|09-FEB-2011|3|OVM|15800|32000|47800|ASR13|||0|0|0|47800||REAL
11G521517|2014||4200|0|4200|0|4200|08-FEB-2013|0||21-FEB-1999|0|0|0|0|02-NOV-2012|1|04||||ASR13|||0|0|0|4200||REAL
11J220964|2014||6700|44600|6700|58800|65500|19-MAR-2013|0|39700|20-FEB-1999|58800|0|0|960|18-MAR-2013|3|D|6700|44600|51300|984|||0|0|0|51300||REAL
11J220973|2014||7300|44400|7300|41500|48800|19-MAR-2013|0|43600|21-FEB-1999|41500|0|0|891|18-MAR-2013|3|D|7300|44400|51700|984|||0|0|0|51700||REAL
14G330527|2014||8100|7200|8100|22300|30400|19-MAR-2013|0|23700|21-FEB-1999|22300|20|0|496|13-MAR-2013|3|D|8100|7200|15300|984|||0|0|0|15300||REAL
14G521781|2014||10400|32600|10400|79600|90000|19-MAR-2013|0|53300|20-FEB-1999|77300|2270|0|1118|13-MAR-2013|3|D|10400|32600|43000|984|||0|0|0|43000||REAL
19S230913|2014||0|0|0|0|0|01-FEB-2013|0|||0|0|0|0||1|D||||||100|0|0|0|0||REAL
14G521808|2014||9600|23200|9600|48800|58400|19-MAR-2013|0|34400|21-FEB-1999|48800|0|0|775|13-MAR-2013|3|D|9600|23200|32800|984|||0|0|0|32800||REAL
14G521817|2014||8000|48400|8000|59300|67300|19-MAR-2013|0|26200|20-FEB-1999|57900|1380|0|1629|13-MAR-2013|3|D|8000|48400|56400|984|||0|0|0|56400||REAL
13O241032|2014||23500|95000|23500|110200|133700|02-FEB-2013|0|118500|21-FEB-1999|110200|0|0|936||2||||||||0|0|0|118500||REAL
13O241041|2014||23500|108600|23500|126900|150400|02-FEB-2013|0|132100|20-FEB-1999|126900|0|0|1092||2|D|||||||0|0|0|132100||REAL
13O241050|2014|0|23500|97800|23500|114700|138200|07-JUL-2014|0|120900|07-JUL-2014|114500|190|0|988|07-JAN-2013|3||23500|97800|121300|814|||0|0|0|121300||REAL
13O241061|2014||23500|108300|23500|126800|150300|02-FEB-2013|0|131800|21-FEB-1999|126800|0|0|1092||2|D|||||||0|0|0|131800||REAL
13O241072|2014|0|23500|109800|23500|150300|173800|07-JUL-2014|0|132800|07-JUL-2014|150300|0|0|1344|07-JAN-2014|3||23500|109800|133300|REV/SYS|||0|0|0|133300||REAL
13O241083|2014||23500|91800|23500|102100|125600|02-FEB-2013|0|115300|21-FEB-1999|102100|0|0|988||2||||||||0|0|0|115300||REAL
13O241094|2014||23500|108400|23500|161200|184700|02-FEB-2013|0|131900|21-FEB-1999|161000|240|0|936||2||||||||0|0|0|131900||REAL
13O241106|2014||25900|104600|25900|131600|157500|02-FEB-2013|0|130500|21-FEB-1999|131600|0|0|1120|09-FEB-2011|2|D||||REV/SYS|||0|0|0|130500||REAL
13O241115|2014||23500|104900|23500|136900|160400|02-FEB-2013|0|128400|21-FEB-1999|136900|0|0|1160||2||||||||0|0|0|128400||REAL
13K441474|2014|0|16100|51500|16100|55800|71900|02-APR-2014|0|67500|02-APR-2014|55700|120|0|864|13-NOV-2013|3|96|16100|51500|67600|811|||0|0|0|67600||REAL
13L540532|2014||12200|56800|12200|78600|90800|02-FEB-2013|0|69000|21-FEB-1999|78600|0|0|1068||2||||||||0|0|0|69000||REAL
18S320314|2014||179700|445200|179700|639500|819200|02-FEB-2013|0|624900||639500|0|0|2610|11-APR-2012|2|S97||||STC|||0|0|0|624900||REAL
13J630565|2014||11400|57400|11400|54000|65400|09-FEB-2013|0|57800|20-FEB-1999|54000|0|0|1525||3|OVR|11400|57400|68800|ASR13|||0|0|0|68800||REAL
13J630602|2014||12800|40200|12800|56500|69300|03-SEP-2013|0|56400|03-SEP-2013|56500|0|0|1210|08-SEP-2013|3|OVR|12800|40200|53000|HT401|||0|0|0|53000||REAL
13J630611|2014||12800|48600|12800|61800|74600|08-FEB-2013|0|60800|21-FEB-1999|61800|0|0|1260||3|OVM|12800|48600|61400|ASR13|||0|0|0|61400||REAL
13J630620|2014||13800|45300|13800|49700|63500|08-FEB-2013|0|56800|20-FEB-1999|49300|370|0|1175||3|OVM|13800|45300|59100|ASR13|||0|0|0|59100||REAL
13J630631|2014||47100|0|92600|0|92600|05-MAR-2013|0|||0|0|0|0|09-FEB-2011|3|D|47100|0|47100|BOE/REV|||0|0|0|47100||REAL
13J140152|2014||6100|14300|6100|12100|18200|09-FEB-2013|0|14000|21-FEB-1999|11900|170|0|768||3|OVR|6100|14300|20400|ASR13|||0|0|0|20400||REAL
13J140163|2014|8|9200|1500|9200|4100|13300|04-NOV-2014|0|12600|04-NOV-2014|4100|0|0|816|04-NOV-2014|3|OVR|9200|1500|10700|ASR13||100|10700|9200|1500|10700||REAL
13J140174|2014||10200|30700|10200|30000|40200|09-FEB-2013|0|34500|21-FEB-1999|29900|130|0|962|09-FEB-2011|3|OVR|10200|30700|40900|ASR13|||0|0|0|40900||REAL
13J140185|2014||5700|36400|5700|75600|81300|10-JUN-2013|0|100600|10-JUN-2013|75600|0|0|1537|08-SEP-2013|3|OVR|5700|36400|42100|HT401|||0|0|0|42100||REAL
13J140196|2014||6700|17300|6700|34600|41300|09-SEP-2013|0|25900|09-SEP-2013|34500|60|0|962|08-SEP-2013|3|OVR|6700|17300|24000|HT401|||0|0|0|24000||REAL
13J140204|2014||9700|31100|9700|34500|44200|09-FEB-2013|0|34000|21-FEB-1999|34500|0|0|962|09-FEB-2011|3|OVR|9700|31100|40800|ASR13|||0|0|0|40800||REAL
13J140213|2014||6500|15900|6500|21400|27900|09-SEP-2013|0|18500|09-SEP-2013|21400|0|0|725|08-SEP-2013|3|OVR|6500|15900|22400|HT401|||0|0|0|22400||REAL
13J140222|2014||7300|13200|7300|12700|20000|08-FEB-2013|0|17100|21-FEB-1999|10800|1880|0|725||3|OVM|7300|13200|20500|ASR13|||0|0|0|20500||REAL
11J220483|2014||6200|55600|6200|63700|69900|19-MAR-2013|0|46400|21-FEB-1999|63700|0|0|816|18-MAR-2013|3|D|6200|55600|61800|984|||0|0|0|61800||REAL
11J220494|2014||7600|21000|7600|16700|24300|19-MAR-2013|0|21800|20-FEB-1999|16700|0|0|864|18-MAR-2013|3|D|7600|21000|28600|984|||0|0|0|28600||REAL
11M110334|2014|0|25700|105100|25700|124400|150100|08-NOV-2013|0|129800|08-NOV-2013|124400|0|0|1400|19-SEP-2013|3|57|25700|105100|130800|811|||0|0|0|130800||REAL
11M110343|2014||26500|90800|26500|110100|136600|02-FEB-2013|0|117300|21-FEB-1999|110000|120|0|1064||2|D|||||||0|0|0|117300||REAL
11M110352|2014||26600|108200|26600|102900|129500|02-FEB-2013|0|134800|21-FEB-1999|102900|0|0|1344||2|D|||||||0|0|0|134800||REAL
11M110361|2014||28100|98300|28100|113100|141200|02-FEB-2013|0|126400|21-FEB-1999|112900|220|0|1064||2||||||||0|0|0|126400||REAL
11M110370|2014||27600|127200|27600|159200|186800|02-FEB-2013|0|154800|21-FEB-1999|159200|0|0|2242|01-JUN-2011|2|86||||028|||0|0|0|154800||REAL
12N110673|2014||23700|116300|23700|115900|139600|02-FEB-2013|0|140000|22-FEB-1999|113100|2760|0|999||2|D|||||||0|0|0|140000||REAL
12M140271|2014||19300|97700|19300|118500|137800|03-APR-2013|0|117000|22-FEB-1999|118500|0|0|864|01-JUN-2011|2|86||||028|||0|0|0|117000||REAL
12M140280|2014||14200|75800|14200|69100|83300|03-APR-2013|0|90000|21-FEB-1999|65100|4010|0|792|01-JUN-2011|2|86||||028|||0|0|0|90000||REAL
12M140291|2014||18500|92500|18500|131300|149800|03-APR-2013|0|111000|21-FEB-1999|131300|0|0|1568|01-JUN-2011|2|86||||028|||0|0|0|111000||REAL
12M140309|2014||14500|75000|14500|88800|103300|03-APR-2013|0|89500|21-FEB-1999|88800|0|0|864|01-JUN-2011|2|86||||028|||0|0|0|89500||REAL
13J130461|2014||27800|0|128100|0|128100|05-MAR-2013|0|||0|0|0|0|19-JAN-2011|3|85|27800|0|27800|966|||0|0|0|27800||REAL
13J130494|2014|2|700|0|700|0|700|21-MAR-2014|0|||0|0|0|0|05-MAR-2014|1|89||||901|||0|0|0|700||REAL
13J130506|2014|D|2400|0|2400|0|2400|31-JUL-2014|0||31-JUL-2014|0|0|0|0|27-AUG-2014|3|OVR|2400|0|2400|HT401|||0|0|0|2400||REAL
13J130515|2014|2|400|0|400|0|400|21-MAR-2014|0|||0|0|0|0|05-MAR-2014|1|89||||901|||0|0|0|400||REAL
13J130524|2014||62100|27200|62100|27200|89300|05-MAR-2013|0|||0|0|0|0|09-FEB-2011|1|D||||REV/SYS|||0|0|0|89300||REAL
13J130542|2014||14400|23000|14400|23000|37400|05-MAR-2013|0|||0|0|0|0|09-FEB-2011|1|D||||REV/SYS|||0|0|0|37400||REAL
13J140011|2014||6200|21300|6200|30300|36500|08-FEB-2013|0|23200|21-FEB-1999|28100|2180|0|864||3|OVM|6200|21300|27500|ASR13|||0|0|0|27500||
13J140031|2014||5500|36600|5500|75400|80900|10-JUN-2013|0|100400|10-JUN-2013|75400|0|0|1537|08-SEP-2013|3|OVR|5500|36600|42100|HT401|||0|0|0|42100||REAL
13J140042|2014||9500|16600|9500|31100|40600|22-MAY-2013|0|27100|22-MAY-2013|31100|0|0|696|08-SEP-2013|3|OVR|9500|16600|26100|HT401|||0|0|0|26100||REAL
13J140053|2014||8800|34400|8800|36600|45400|09-FEB-2013|0|33500|20-FEB-1999|36600|0|0|999|09-FEB-2011|3|OVR|8800|34400|43200|ASR13|||0|0|0|43200||REAL
13J140064|2014||6600|23300|6600|23900|30500|09-FEB-2013|0|25800|21-FEB-1999|23900|0|0|725|10-FEB-2011|3|OVR|6600|23300|29900|ASR13|||0|0|0|29900||REAL
13J140075|2014||8700|29400|8700|36200|44900|09-FEB-2013|0|33100|20-FEB-1999|36200|0|0|999||3|OVR|8700|29400|38100|ASR13|||0|0|0|38100||REAL
13J140086|2014||5200|36900|5200|76600|81800|10-JUN-2013|0|79300|10-JUN-2013|76600|0|0|1537|08-SEP-2013|3|OVR|5200|36900|42100|HT401|||0|0|0|42100||REAL
13J140097|2014|0|6700|8300|6700|20000|26700|22-MAY-2015|0|17800|22-MAY-2015|19800|210|0|962|28-APR-2015|3|S97|6700|8300|15000|STC|||0|0|0|15000||REAL
13H120081|2014||13500|43000|13500|48100|61600|09-FEB-2013|0|55100|21-FEB-1999|48100|0|0|1066||3|OVR|13500|43000|56500|ASR13|||0|0|0|56500||REAL
13H421113|2014||215300|33800|215300|33800|249100|04-DEC-2012|0|||0|33800|0|0||1|D||||||100|249100|215300|33800|249100||
13H430014|2014||12200|45900|12200|54800|67000|09-FEB-2013|0|51900|21-FEB-1999|54800|0|0|1175|16-MAR-2012|3|OVR|12200|45900|58100|ASR13|||0|0|0|58100||REAL
13O521440|2014||25900|59600|25900|107600|133500|05-FEB-2013|0|82800|21-FEB-1999|107600|0|0|1088||3|OVM|25900|59600|85500|ASR13|||0|0|0|85500||REAL
13M611356|2014|0|15500|59900|15500|54500|70000|08-JUL-2014|0|76100|08-JUL-2014|54500|0|0|1196|03-MAY-2013|3|D|15500|59900|75400|978|||0|0|0|75400||REAL
13M611367|2014||15500|31600|15500|36400|51900|17-SEP-2013|0|47100|20-FEB-1999|34800|1560|0|616|10-SEP-2011|3|OVR|15500|31600|47100||||0|0|0|47100||REAL
13M611378|2014||11900|60000|11900|64900|76800|02-FEB-2013|0|71900|21-FEB-1999|64800|90|0|864||2||||||||0|0|0|71900||REAL
13M611389|2014||15500|0|15500|0|15500|19-NOV-2012|0||20-FEB-1999|0|0|0|0||1||||||||0|0|0|15500||REAL
13M611390|2014||15500|37100|15500|51900|67400|09-FEB-2013|0|50800|21-FEB-1999|51800|70|0|792||3|OVR|15500|37100|52600|ASR13|||0|0|0|52600||REAL
13M611400|2014|0|15500|45000|15500|47100|62600|08-JUL-2014|0|59700|08-JUL-2014|46900|150|0|936|03-JAN-2014|3|D|15500|45000|60500|801|||0|0|0|60500||REAL
13M611444|2014||17800|56400|17800|73400|91200|09-FEB-2013|0|68200|21-FEB-1999|71700|1650|0|682|10-FEB-2011|3|OVR|17800|56400|74200|ASR13|||0|0|0|74200||REAL
13M611455|2014||17800|44200|17800|55100|72900|09-FEB-2013|0|57700|21-FEB-1999|55000|100|0|768||3|OVR|17800|44200|62000|ASR13|||0|0|0|62000||REAL
13M611466|2014||19100|81300|19100|71700|90800|02-FEB-2013|0|100400|21-FEB-1999|71200|510|0|1152||2||||||||0|0|0|100400||REAL
12M310607|2014||16500|44600|16500|62600|79100|02-FEB-2013|0|61100|21-FEB-1999|62200|440|0|716||2|D|||||||0|0|0|61100||REAL
12M310571|2014||15500|48800|15500|59800|75300|09-FEB-2013|0|62400|21-FEB-1999|59800|0|0|902||3|OVR|15500|48800|64300|ASR13|||0|0|0|64300||REAL
12M310582|2014||14600|31900|14600|31900|46500|02-FEB-2013|0|44400|21-FEB-1999|31900|0|0|484||1||||||||0|0|0|46500||REAL
12M310593|2014||14600|45700|14600|57900|72500|02-FEB-2013|0|60300|21-FEB-1999|57700|160|0|946||2||||||||0|0|0|60300||REAL
12M310625|2014||15500|49700|15500|60900|76400|09-FEB-2013|0|64300|21-FEB-1999|60800|90|0|902||3|OVR|15500|49700|65200|ASR13|||0|0|0|65200||REAL
14G511001|2014||10200|26500|10200|14100|24300|19-MAR-2013|0|20000|21-FEB-1999|14100|0|0|920|13-MAR-2013|3|D|10200|26500|36700|984|||0|0|0|36700||REAL
13N320592|2014||21600|87500|21600|104600|126200|02-FEB-2013|0|109100|21-FEB-1999|104600|0|0|960||2||||||||0|0|0|109100||REAL
13N320608|2014||20200|69100|20200|66100|86300|02-FEB-2013|0|89300|20-FEB-1999|65800|250|0|960||2|D|||||||0|0|0|89300||REAL
14J510754|2014||11000|25200|11000|41900|52900|08-FEB-2013|0|33400|20-FEB-1999|40700|1200|0|864||3|OVM|11000|25200|36200|ASR13|||0|0|0|36200||REAL
14J510765|2014||15300|59400|15300|128600|143900|08-FEB-2013|0|78000|20-FEB-1999|127800|840|0|1782|09-FEB-2011|3|OVM|15300|59400|74700|ASR13|||0|0|0|74700||REAL
14J510787|2014||9300|19100|9300|29500|38800|08-FEB-2013|0|24100|21-FEB-1999|28300|1240|0|780||3|OVM|9300|19100|28400|ASR13|||0|0|0|28400||REAL
14J510798|2014||7200|34600|7200|35200|42400|09-FEB-2013|0|41000|21-FEB-1999|35200|0|0|624|09-FEB-2011|3|OVR|7200|34600|41800|ASR13|||0|0|0|41800||REAL
14G612036|2014||7500|20900|7500|27900|35400|19-MAR-2013|0|26600|20-FEB-1999|27900|0|0|912|13-MAR-2013|3|D|7500|20900|28400|984|||0|0|0|28400||REAL
14G612047|2014||8200|19400|8200|25700|33900|19-MAR-2013|0|27800|21-FEB-1999|25700|0|0|792|13-MAR-2013|3|D|8200|19400|27600|984|||0|0|0|27600||REAL
14G612058|2014||8900|14500|8900|18800|27700|19-MAR-2013|0|18000|10-APR-1999|18800|0|0|814|13-MAR-2013|3|D|8900|14500|23400|984|||0|0|0|23400||REAL
14G612069|2014||8500|8500|8500|22300|30800|19-MAR-2013|0|24600|20-FEB-1999|22300|0|0|572|13-MAR-2013|3|D|8500|8500|17000|984|||0|0|0|17000||REAL
14G612081|2014||8300|0|8300|0|8300|08-FEB-2013|0|||0|0|0|0||1|||||ASR13|||0|0|0|8300||REAL
14G612092|2014||7900|23400|7900|32100|40000|19-MAR-2013|0|24400|21-FEB-1999|32100|0|0|840|13-MAR-2013|3|D|7900|23400|31300|984|||0|0|0|31300||REAL
10H420456|2014||30800|133500|30800|176600|207400|02-FEB-2013|0|164300|20-FEB-1999|176600|0|0|2814|09-FEB-2011|2|D||||REV/SYS|||0|0|0|164300||REAL
10H420465|2014||30800|78600|30800|93300|124100|09-FEB-2013|0|102100|20-FEB-1999|93300|0|0|2056||3|OVR|30800|78600|109400|ASR13|||0|0|0|109400||REAL
11H210236|2014||14300|74200|14300|74200|88500|26-FEB-2013|0|67300|20-FEB-1999|72900|1280|0|1067|25-FEB-2013|1|D||||826|||0|0|0|88500||REAL
11H210245|2014||13800|53700|13800|69800|83600|08-FEB-2013|0|66700|21-FEB-1999|69800|0|0|1056|27-APR-2011|3|OVM|13800|53700|67500|ASR13|||0|0|0|67500||REAL
11H210254|2014||14300|25200|14300|38800|53100|21-JUN-2013|0|52700|21-JUN-2013|38800|0|0|950|08-SEP-2013|3|OVR|14300|25200|39500|HT401|||0|0|0|39500||REAL
11H210263|2014||13800|56700|13800|67500|81300|08-FEB-2013|0|68700|20-FEB-1999|67500|0|0|1050|09-FEB-2011|3|OVM|13800|56700|70500|ASR13|||0|0|0|70500||REAL
11H210272|2014||14500|57000|14500|73300|87800|08-FEB-2013|0|66800|21-FEB-1999|73300|0|0|884|02-FEB-2012|3|OVM|14500|57000|71500|ASR13|||0|0|0|71500||REAL
11H210281|2014||17200|65500|17200|93800|111000|02-APR-2015|0|85800|20-FEB-1999|93800|0|0|1792|09-FEB-2011|3|OVM|17200|65500|82700|ASR13|||0|0|0|82700||REAL
11H210300|2014||19500|61100|19500|88200|107700|08-FEB-2013|0|80200|21-FEB-1999|87800|420|0|1440||3|OVM|19500|61100|80600|ASR13|||0|0|0|80600||REAL
11E410570|2014||10500|15500|10500|51900|62400|12-SEP-2013|0|44500|12-SEP-2013|51900|0|0|792|08-SEP-2013|3|OVR|10500|15500|26000|HT401|||0|0|0|26000||REAL
11E410581|2014||10500|35600|10500|64800|75300|08-FEB-2013|0|46600|21-FEB-1999|64800|0|0|768|12-OCT-2011|3|OVM|10500|35600|46100|ASR13|||0|0|0|46100||REAL
11E410592|2014||10800|34500|10800|59800|70600|08-FEB-2013|0|45800|20-FEB-1999|59800|0|0|792|09-FEB-2011|3|OVM|10800|34500|45300|ASR13|||0|0|0|45300||REAL
11E410617|2014||8900|44800|8900|83600|92500|19-MAR-2013|0|56400|21-FEB-1999|83600|0|0|1144|09-FEB-2011|3|OVR|8900|44800|53700|ASR13|||0|0|0|53700||REAL
11E410626|2014||10900|37200|10900|68900|79800|08-FEB-2013|0|48600|21-FEB-1999|68900|0|0|792|12-OCT-2011|3|OVM|10900|37200|48100|ASR13|||0|0|0|48100||REAL
11E410635|2014||8800|41700|8800|75400|84200|19-MAR-2013|0|48200|20-FEB-1999|75400|0|0|1144|12-OCT-2011|3|OVR|8800|41700|50500|ASR13|||0|0|0|50500||REAL
11E410644|2014||10800|34500|10800|59600|70400|08-FEB-2013|0|45800|21-FEB-1999|59600|0|0|792|09-FEB-2011|3|OVM|10800|34500|45300|ASR13|||0|0|0|45300||REAL
11E410653|2014||10500|34200|10500|59600|70100|08-FEB-2013|0|45200|20-FEB-1999|59600|0|0|792|09-FEB-2011|3|OVM|10500|34200|44700|ASR13|||0|0|0|44700||REAL
11E410662|2014|4|8900|19700|8900|72600|81500|20-JUL-2015|0|48200|20-JUL-2015|72600|0|0|1130|20-JUL-2015|3|OVR|8900|19700|28600|HT11|||0|0|0|28600||REAL
11E410671|2014||10600|37800|10600|71000|81600|08-FEB-2013|0|48900|21-FEB-1999|71000|0|0|792|01-MAR-2011|3|OVM|10600|37800|48400|ASR13|||0|0|0|48400||REAL
11E410680|2014|0|9200|45800|9200|86100|95300|14-APR-2014|0|57300|14-APR-2014|86100|0|0|1144|30-OCT-2013|3|96|9200|45800|55000|786|||0|0|0|55000||REAL
11E410691|2014||10500|34400|10500|61900|72400|08-FEB-2013|0|45400|20-FEB-1999|61900|0|0|792|08-SEP-2013|3|OVR|10500|34400|44900|HT401|||0|0|0|44900||REAL
11E410709|2014|0|11100|28900|11100|46400|57500|06-JAN-2015|0|44100|06-JAN-2015|46400|0|0|912|24-NOV-2014|3|S97|11100|28900|40000|STC|||0|0|0|40000||REAL
11E410718|2014||12400|35200|12400|63200|75600|08-FEB-2013|0|48100|21-FEB-1999|63200|0|0|792|12-OCT-2011|3|OVM|12400|35200|47600|ASR13|||0|0|0|47600||REAL
11E410727|2014||10800|15200|10800|66300|77100|23-APR-2013|0|46000|21-FEB-1999|66300|0|0|816|08-SEP-2013|3|OVR|10800|15200|26000|HT401|||0|0|0|26000||REAL
12J340524|2014||8900|28800|8900|27300|36200|09-FEB-2013|0|33100|21-FEB-1999|27300|0|0|960||3|OVR|8900|28800|37700|ASR13|||0|0|0|37700||REAL
12J340533|2014||11000|17700|11000|16500|27500|04-MAR-2013|0|33200|21-FEB-1999|16500|0|0|1050|01-MAR-2013|3|D|11000|17700|28700|826|||0|0|0|28700||REAL
12J340542|2014||11000|46100|11000|36900|47900|08-FEB-2013|0|55400|21-FEB-1999|33900|3020|0|1056||3|OVM|11000|46100|57100|ASR13|||0|0|0|57100||REAL
12J340551|2014|0|10100|20900|10100|36500|46600|16-OCT-2014|0|50700|16-OCT-2014|35200|1270|0|780|09-OCT-2014|3|S97|10100|20900|31000|STC|||0|0|0|31000||REAL
12J340560|2014||8900|11700|8900|15500|24400|18-JUL-2013|0|22200|18-JUL-2013|15400|80|0|950|08-SEP-2013|3|OVR|8900|11700|20600|HT401|||0|0|0|20600||REAL
12J340571|2014||10500|45300|10500|40500|51000|12-MAR-2013|0|55200|21-FEB-1999|40500|0|0|1020|01-MAR-2013|3|D|10500|45300|55800|826|||0|0|0|55800||REAL
12J340582|2014||11000|57500|11000|66200|77200|08-FEB-2013|0|64300|21-FEB-1999|66200|0|0|884||3|OVM|11000|57500|68500|ASR13|||0|0|0|68500||REAL
11M341040|2014||10900|0|10900|0|10900|11-JAN-2013|0|||0|0|0|0||1|D||||||100|10900|10900|0|10900||REAL
11M120061|2014||27000|93200|27000|92300|119300|02-FEB-2013|0|120200|21-FEB-1999|92300|0|0|1064||2||||||||0|0|0|120200||REAL
11M120072|2014||30800|76600|30800|95100|125900|02-FEB-2013|0|107400|21-FEB-1999|95100|0|0|1064||2||||||||0|0|0|107400||REAL
12J331122|2014||10000|26100|10000|24400|34400|09-FEB-2013|0|24800|21-FEB-1999|24400|0|0|956||3|OVR|10000|26100|36100|ASR13|||0|0|0|36100||REAL
12L220433|2014||8100|55100|8100|54900|63000|02-FEB-2013|0|63200|21-FEB-1999|54500|360|0|1008||2|D|||||||0|0|0|63200||REAL
12L220451|2014||12700|101600|12700|130600|143300|21-FEB-2013|0|124900|21-FEB-1999|130600|0|0|1911|20-FEB-2013|3|D|12700|101600|114300|826|||0|0|0|114300||REAL
12L220471|2014||11600|60000|11600|65600|77200|02-FEB-2013|0|71600|20-FEB-1999|65600|0|0|1288||2||||||||0|0|0|71600||REAL
12L220482|2014||9500|72900|9500|80300|89800|02-FEB-2013|0|82400|21-FEB-1999|80300|0|0|1275||2||||||||0|0|0|82400||REAL
12L220493|2014||8100|52200|8100|90900|99000|09-FEB-2013|0|59600|21-FEB-1999|90900|0|0|1008||3|OVR|8100|52200|60300|ASR13|||0|0|0|60300||REAL
12L220507|2014||8500|59200|8500|78600|87100|02-FEB-2013|0|67700|20-FEB-1999|78500|60|0|1008||2||||||||0|0|0|67700||REAL
12L220516|2014||12700|97900|12700|128600|141300|21-FEB-2013|0|125700|20-FEB-1999|128600|0|0|1911|20-FEB-2013|3|D|12700|97900|110600|826|||0|0|0|110600||REAL
12L220534|2014|4|12400|26600|12400|55500|67900|16-JUL-2015|0|65500|16-JUL-2015|55500|0|0|1008|16-JUL-2015|3|OVR|12400|26600|39000|HT11|||0|0|0|39000||REAL
12L220543|2014||12700|104300|12700|127700|140400|21-FEB-2013|0|124900|21-FEB-1999|127700|0|0|1911|20-FEB-2013|3|D|12700|104300|117000|826|||0|0|0|117000||REAL
12L220552|2014||12400|47100|12400|63500|75900|02-FEB-2013|0|59500|20-FEB-1999|63500|0|0|1008||2||||||||0|0|0|59500||REAL
11J610741|2014||128700|3000|128700|3000|131700|04-DEC-2012|0|||0|2990|0|0||1|D||||||100|131700|128700|3000|131700||
11F310509|2014||13900|38800|13900|55800|69700|08-FEB-2013|0|52200|21-FEB-1999|55800|0|0|1206|02-MAY-2012|3|OVM|13900|38800|52700|ASR13|||0|0|0|52700||REAL
11F310527|2014||13700|42700|13700|63500|77200|08-FEB-2013|0|59000|21-FEB-1999|63500|0|0|1125|02-MAY-2012|3|OVM|13700|42700|56400|ASR13|||0|0|0|56400||REAL
11F310545|2014||14200|40800|14200|58100|72300|08-FEB-2013|0|56700|21-FEB-1999|58100|0|0|1125|10-FEB-2012|3|OVM|14200|40800|55000|ASR13|||0|0|0|55000||REAL
10J541363|2014||10200|63700|10200|62400|72600|19-MAR-2013|0|69800|20-FEB-1999|62400|0|0|936|18-MAR-2013|3|D|10200|63700|73900|984|||0|0|0|73900||REAL
10J541374|2014||10200|59800|10200|72300|82500|19-MAR-2013|0|73500|20-FEB-1999|72000|250|0|1088|18-MAR-2013|3|D|10200|59800|70000|984|||0|0|0|70000||REAL
10J541385|2014||13900|34500|13900|32500|46400|19-MAR-2013|0|60100|20-FEB-1999|30700|1800|0|775|18-MAR-2013|3|D|13900|34500|48400|984|||0|0|0|48400||REAL
11J330230|2014||8000|29600|8000|57200|65200|17-JUN-2013|0|57900|17-JUN-2013|57100|120|0|1134|08-SEP-2013|3|OVR|8000|29600|37600|HT401|||0|0|0|37600||REAL
11J112034|2014|D|8700|29300|8700|114700|123400|08-MAY-2014|0|52500|14-NOV-2013|114700|0|0|1328|27-AUG-2014|3|OVR|8700|29300|38000|HT401|||0|0|0|38000||REAL
11J112045|2014||14400|46300|14400|55300|69700|19-MAR-2013|0|58800|21-FEB-1999|55300|0|0|782|18-MAR-2013|3|D|14400|46300|60700|984|||0|0|0|60700||REAL
11H310831|2014|0|13600|16400|13600|72100|85700|08-SEP-2014|0|61400|08-SEP-2014|72100|0|0|1032|28-AUG-2014|3|S97|13600|16400|30000|STC|||0|0|0|30000||REAL
11H310794|2014||13600|53900|13600|78200|91800|08-FEB-2013|0|64900|20-FEB-1999|78200|0|0|1032||3|OVM|13600|53900|67500|ASR13|||0|0|0|67500||REAL
11H310804|2014||13600|55000|13600|75500|89100|08-FEB-2013|0|66000|21-FEB-1999|75500|40|0|1032||3|OVM|13600|55000|68600|ASR13|||0|0|0|68600||REAL
11H310813|2014||12200|45800|12200|70000|82200|08-FEB-2013|0|55400|21-FEB-1999|70000|0|0|960||3|OVM|12200|45800|58000|ASR13|||0|0|0|58000||REAL
11H310840|2014||13700|48200|13700|75500|89200|08-FEB-2013|0|56800|21-FEB-1999|75500|0|0|1032||3|OVM|13700|48200|61900|ASR13|||0|0|0|61900||REAL
11H310859|2014||13600|50700|13600|73000|86600|08-FEB-2013|0|61700|21-FEB-1999|73000|0|0|1032||3|OVM|13600|50700|64300|ASR13|||0|0|0|64300||REAL
11J630431|2014||19300|62800|19300|87700|107000|08-FEB-2013|0|74800|21-FEB-1999|87700|0|0|1984||3|OVM|19300|62800|82100|ASR13|||0|0|0|82100||REAL
12J510543|2014||1900|0|1900|0|1900|19-NOV-2012|0|||0|0|0|0|22-FEB-2011|1|D||||978||100|1900|1900|0|1900||
12J510554|2014||900|0|900|0|900|19-NOV-2012|0|||0|0|0|0|22-FEB-2011|1|D||||978||100|900|900|0|900||
12J510576|2014||2300|0|2300|0|2300|31-JAN-2013|0|||0|0|0|0|31-JAN-2013|1|D||||SYS||100|2300|2300|0|2300||
12J510587|2014||1600|0|1600|0|1600|19-NOV-2012|0|||0|0|0|0|22-FEB-2011|1|D||||978||100|1600|1600|0|1600||
12J510598|2014||1900|0|1900|0|1900|19-NOV-2012|0||21-FEB-1999|0|0|0|0|22-FEB-2011|1|D||||978|||0|0|0|1900||REAL
12J510602|2014||1900|0|1900|0|1900|19-NOV-2012|0|||0|0|0|0|22-FEB-2011|1|D||||978|||0|0|0|1900||
12J510611|2014||1600|0|1600|0|1600|19-NOV-2012|0|||0|0|0|0|22-FEB-2011|1|D||||978|||0|0|0|1600||REAL
12J510620|2014||1400|0|1400|0|1400|19-NOV-2012|0||21-FEB-1999|0|0|0|0|22-FEB-2011|1|D||||978|||0|0|0|1400||REAL
12J510664|2014||1200|0|1200|0|1200|19-NOV-2012|0|||0|0|0|0|22-FEB-2011|1|D||||978|||0|0|0|1200||REAL
12N330738|2014||53900|119900|53900|210000|263900|02-FEB-2013|0|173800|20-FEB-1999|210000|0|0|2160|22-NOV-2010|2|24||||801|||0|0|0|173800||REAL
12N330747|2014|0|59300|121500|59300|238500|297800|19-DEC-2013|0|179900|19-DEC-2013|238500|0|0|1692|13-SEP-2013|3|96|59300|121500|180800|801|||0|0|0|180800||REAL
12N330756|2014||61300|122200|61300|202100|263400|02-FEB-2013|0|183500|22-FEB-1999|202100|0|0|2020|01-FEB-2012|2|11||||821|||0|0|0|183500||REAL
12N330765|2014||52300|128900|52300|230500|282800|02-FEB-2013|0|181200|20-FEB-1999|230200|270|0|2072|10-FEB-2011|2|D||||REV/SYS|||0|0|0|181200||REAL
12N330774|2014||53600|126000|53600|202000|255600|02-FEB-2013|0|179600|21-FEB-1999|202000|0|0|1429||2||||||||0|0|0|179600||REAL
12N330783|2014||0|0|0|0|0|25-JAN-2013|0|||0|0|0|0||1|D||||||100|0|0|0|0||REAL
12N330792|2014||56000|119800|56000|176400|232400|02-FEB-2013|0|175800|21-FEB-1999|176400|0|0|1620||2||||||||0|0|0|175800||REAL
12N340106|2014|0|30000|370000|21300|493400|514700|09-JUL-2014|0|329600|09-JUL-2014|493100|270|0|4812|13-JUN-2014|3|S97|30000|370000|400000|STC|||0|0|0|400000||REAL
12N340252|2014||45300|126800|45300|108500|153800|29-MAR-2013|0|172100|21-FEB-1999|108500|0|0|1452||2|D|||||||0|0|0|172100||REAL
12N340344|2014||31500|137400|31500|153900|185400|03-APR-2013|0|168900|21-FEB-1999|153400|490|0|1176|09-FEB-2011|2|D||||REV/SYS|||0|0|0|168900||REAL
12N340391|2014||60900|106900|60900|188000|248900|18-JUL-2013|0|185000|18-JUL-2013|188000|0|0|1776|08-SEP-2013|3|OVR|60900|106900|167800|HT401|||0|0|0|167800||REAL
12J442101|2014||2200|500|2200|500|2700|02-FEB-2013|0|13100|21-FEB-1999|500|0|0|876|04-APR-2011|1|D||||984|||0|0|0|2700||REAL
12J442112|2014||3200|0|3200|0|3200|22-JAN-2013|0||20-FEB-1999|0|0|0|0|22-FEB-2011|1|D||||978||100|3200|3200|0|3200||REAL
12J510037|2014||2800|0|2800|0|2800|22-JAN-2013|0||20-FEB-1999|0|0|0|0|22-FEB-2011|1|D||||978|||0|0|0|2800||REAL
12J510060|2014||1900|0|1900|0|1900|19-NOV-2012|0|||0|0|0|0|22-FEB-2011|1|D||||978||100|1900|1900|0|1900||
12J510071|2014||1900|0|1900|0|1900|19-NOV-2012|0||21-FEB-1999|0|0|0|0|22-FEB-2011|1|D||||978||100|1900|1900|0|1900||REAL
12J510093|2014||900|0|900|0|900|19-NOV-2012|0|||0|0|0|0|22-FEB-2011|1|D||||978||100|900|900|0|900||
12J510103|2014||1900|0|1900|0|1900|19-NOV-2012|0||21-FEB-1999|0|0|0|0|22-FEB-2011|1|D||||978|||0|0|0|1900||REAL
12J510114|2014||1700|0|1700|0|1700|19-NOV-2012|0|||0|0|0|0|22-FEB-2011|1|D||||978||100|1700|1700|0|1700||
12J510125|2014||900|0|900|0|900|19-NOV-2012|0|||0|0|0|0|22-FEB-2011|1|D||||978||100|900|900|0|900||
12J510136|2014||1700|0|1700|0|1700|19-NOV-2012|0|||0|0|0|0|22-FEB-2011|1|D||||978|||0|0|0|1700||REAL
12J510158|2014||1900|0|1900|0|1900|19-NOV-2012|0|||0|0|0|0|22-FEB-2011|1|D||||978||100|1900|1900|0|1900||
12J510169|2014||900|0|900|0|900|19-NOV-2012|0|||0|0|0|0|22-FEB-2011|1|D||||978||100|900|900|0|900||
12J510170|2014||1700|0|1700|0|1700|19-NOV-2012|0|||0|0|0|0|22-FEB-2011|1|D||||978||100|1700|1700|0|1700||
12J510181|2014||1900|0|1900|0|1900|19-NOV-2012|0|||0|0|0|0|22-FEB-2011|1|D||||978||100|1900|1900|0|1900||
12J510192|2014||1300|0|1300|0|1300|19-NOV-2012|0|||0|0|0|0|22-FEB-2011|1|D||||978|||0|0|0|1300||REAL
12J510202|2014||900|0|900|0|900|19-NOV-2012|0|||0|0|0|0|22-FEB-2011|1|D||||978|||0|0|0|900||REAL
13F130547|2014||11500|31100|11500|51700|63200|08-FEB-2013|0|41900|21-FEB-1999|49000|2680|0|984|09-FEB-2011|3|OVM|11500|31100|42600|ASR13|||0|0|0|42600||REAL
12O520141|2014||20600|85000|20600|99800|120400|02-FEB-2013|0|105600|21-FEB-1999|99600|180|0|952|16-NOV-2012|2|96||||801|||0|0|0|105600||REAL
12O520152|2014|0|20600|88000|20600|88800|109400|01-AUG-2014|0|106300|01-AUG-2014|88800|0|0|952|01-JUN-2011|3|OVR|20600|88000|108600|028|||0|0|0|108600||REAL
12O520163|2014||21100|109600|21100|129700|150800|02-FEB-2013|0|130700|21-FEB-1999|129400|330|0|952|01-JUN-2011|2|86||||028|||0|0|0|130700||REAL
12O520174|2014||20600|87700|20600|90200|110800|02-FEB-2013|0|108300|21-FEB-1999|90200|0|0|952|01-JUN-2011|2|86||||028|||0|0|0|108300||REAL
16N330633|2014||37400|174500|37400|154900|192300|26-FEB-2013|0|231400|21-FEB-1999|154900|0|0|2134|26-FEB-2013|3|D|37400|174500|211900|801|||0|0|0|211900||REAL
16N330642|2014||38100|184100|38100|159200|197300|26-FEB-2013|0|241900|21-FEB-1999|159200|0|0|2134|26-FEB-2013|3|D|38100|184100|222200|801|||0|0|0|222200||REAL
16N330651|2014||37800|146100|37800|126900|164700|02-FEB-2013|0|183900|20-FEB-1999|126900|0|0|1567||2||||||||0|0|0|183900||REAL
16N330660|2014||37500|127900|37500|100900|138400|02-FEB-2013|0|165400|21-FEB-1999|100900|0|0|1399||2|D|||||||0|0|0|165400||REAL
16H541872|2014||1700|23900|1700|30900|32600|08-FEB-2013|0|21400|21-FEB-1999|30900|0|0|864|09-FEB-2011|3|OVM|1700|23900|25600|ASR13|||0|0|0|25600||REAL
16H541881|2014||1900|19400|1900|25600|27500|08-FEB-2013|0|19700|10-APR-1999|25100|460|0|814|09-FEB-2011|3|OVM|1900|19400|21300|ASR13|||0|0|0|21300||REAL
16H541890|2014||1700|22500|1700|25500|27200|27-MAR-2013|0|16100|20-FEB-1999|25400|120|0|720|27-MAR-2013|3|D|1700|22500|24200|784|||0|0|0|24200||REAL
16H541900|2014||1700|1200|1700|1200|2900|08-FEB-2013|0|2100|21-FEB-1999|1200|0|0|720|05-APR-2011|1|85||||ASR13|||0|0|0|2900||REAL
18N123923|2014||28800|372700|28800|370100|398900|03-APR-2013|0|380200||370100|0|0|3156|15-MAY-2012|3|OVR|28800|372700|401500|ASR13|||0|0|0|401500||REAL
18N123932|2014||42800|473500|42800|445900|488700|03-APR-2013|0|516300||444600|1270|0|3012|31-JAN-2013|2|D||||SYS|||0|0|0|516300||REAL
18N123941|2014||32100|427900|32100|350800|382900|03-APR-2013|0|460000||350800|0|0|1888|02-MAY-2011|2|S99||||823|||0|0|0|460000||REAL
18N123950|2014||550000|0|550000|0|550000|05-MAR-2013|0|||0|0|0|0||1|D||||||100|550000|550000|0|550000||
18N620336|2014||194800|635900|194800|651700|846500|02-JUN-2014|0|1029800|02-JUN-2014|651700|0|0|2556|08-SEP-2013|3|OVR|194800|635900|830700|HT401|||0|0|0|830700||REAL
18N520335|2014||431600|406800|431600|726700|1158300|03-MAY-2013|0|838400|21-FEB-1999|725500|1190|0|4784|03-MAY-2013|2|D||||978|||0|0|0|838400||REAL
18N520346|2014||511400|1282700|511400|1350100|1861500|02-FEB-2013|0|1794100|21-FEB-1999|1335900|14230|0|7236|09-FEB-2011|2|D||||REV/SYS|||0|0|0|1794100||REAL
18N520368|2014||293600|174900|293600|174900|468500|04-DEC-2012|0|||0|174860|0|0|09-FEB-2011|1|D||||REV/SYS||100|468500|293600|174900|468500||REAL
18N530037|2014|0|136400|193100|136400|255800|392200|16-JUN-2014|0|329500|16-JUN-2014|255800|0|0|2356|23-OCT-2013|3|96|136400|193100|329500|756|||0|0|0|329500||REAL
18N530048|2014|0|133500|670300|133500|854500|988000|07-JUL-2014|0|803800|07-JUL-2014|854500|0|0|4968||3|OVR|133500|670300|803800||||0|0|0|803800||REAL
18N530059|2014||659500|222400|659500|656600|1316100|09-FEB-2013|0|881600|10-APR-1999|650000|6590|0|4865||3|OVR|659500|222400|881900|ASR13|||0|0|0|881900||REAL
18N530071|2014|0|195800|259200|195800|254600|450400|21-MAY-2014|0|461100|21-MAY-2014|248500|6130|0|1775|23-SEP-2013|3|85|195800|259200|455000|796|||0|0|0|455000||REAL
18N530082|2014||193900|406400|193900|523900|717800|09-FEB-2013|0|687000|21-FEB-1999|523900|0|0|3172|23-JAN-2012|3|OVR|193900|406400|600300|ASR13|||0|0|0|600300||REAL
18N530093|2014||266900|323500|266900|389800|656700|02-FEB-2013|0|590400|22-FEB-1999|363900|25890|0|1629|18-MAY-2011|2|85||||802|||0|0|0|590400||REAL
17H121709|2014||1500|0|1600|0|1600|25-APR-2013|0|||0|0|0|0|25-APR-2013|3|D|1500|0|1500|978|||0|0|0|1500||REAL
17M320685|2014||99600|831500|99600|600500|700100|02-FEB-2013|0|931100|22-FEB-1999|600500|0|0|4514|18-OCT-2012|2|01||||OCC12|||0|0|0|931100||REAL
17M320704|2014||105400|137200|105400|152500|257900|02-FEB-2013|0|242600|22-FEB-1999|152500|0|0|1752|03-JAN-2012|2|85||||825|||0|0|0|242600||REAL
17K631163|2014||12100|43900|12100|43100|55200|24-APR-2013|0|43700|21-FEB-1999|43000|50|0|805|09-FEB-2011|3|OVM|12100|43900|56000|ASR13|||0|0|0|56000||REAL
17K631174|2014||11900|45100|11900|44400|56300|24-APR-2013|0|44700|21-FEB-1999|44400|0|0|864|09-FEB-2011|3|OVM|11900|45100|57000|ASR13|||0|0|0|57000||REAL
17K631185|2014||16400|0|16400|0|16400|05-JUN-2013|0||05-JUN-2013|0|0|0|0|24-MAY-2013|3|S99|16400|0|16400|811|||0|0|0|16400||REAL
17K631206|2014||15000|50000|15000|49400|64400|24-APR-2013|0|48200|10-APR-1999|49400|0|0|896|09-FEB-2011|3|OVM|15000|50000|65000|ASR13|||0|0|0|65000||REAL
17L140550|2014||101000|203700|101000|299200|400200|19-FEB-2013|0|386500|21-FEB-1999|299100|90|0|2016|13-FEB-2013|3|OVR|101000|203700|304700|978|||0|0|0|304700||REAL
17L140561|2014||107200|209300|107200|228800|336000|19-MAR-2013|0|316500|21-FEB-1999|228700|60|0|1820||2|D|||||||0|0|0|316500||REAL
17L220933|2014|0|155300|260900|155300|295600|450900|26-MAR-2014|0|435500|26-MAR-2014|295600|0|0|2052|17-SEP-2013|3|57|155300|260900|416200|802|||0|0|0|416200||REAL
17L140572|2014||93700|246400|93700|241200|334900|02-FEB-2013|0|340100|22-FEB-1999|241200|0|0|2154||2|D|||||||0|0|0|340100||REAL
17L220906|2014||178400|163400|178400|219900|398300|05-MAR-2013|0|341800|21-FEB-1999|217400|2460|0|1424|03-MAY-2011|2|S99||||802|||0|0|0|341800||REAL
17L220924|2014||109600|359800|109600|301000|410600|21-MAR-2014|0|469400|21-MAR-2014|300900|130|0|2688||2|D|||||||0|0|0|469400||REAL
16Q440104|2014||88700|198200|88700|253300|342000|02-FEB-2013|0|286900|21-FEB-1999|247000|6320|0|2430||2||||||||0|0|0|286900||REAL
17L530753|2014||7000|58000|7000|68000|75000|26-FEB-2013|0|98800|21-FEB-1999|67300|200|0|924|26-FEB-2013|3|D|7000|58000|65000|030|||0|0|0|65000||REAL
17H541880|2014||1400|6500|1500|6200|7700|26-APR-2013|0|33100|21-FEB-1999|6200|0|0|770|25-APR-2013|3|D|1400|6500|7900|978|||0|0|0|7900||REAL
17H541909|2014||1400|9200|1500|25200|26700|26-APR-2013|0|49400|21-FEB-1999|25200|0|0|580|25-APR-2013|3|D|1400|9200|10600|978|||0|0|0|10600||REAL
17H541918|2014||1400|97600|2100|113200|115300|26-APR-2013|0|64000|21-FEB-1999|113200|0|0|2402|25-APR-2013|3|D|1400|97600|99000|978||100|99000|1400|97600|99000||REAL
17H541927|2014||1400|0|1500|0|1500|25-APR-2013|0|||0|0|0|0|25-APR-2013|3|D|1400|0|1400|978||100|1400|1400|0|1400||REAL
17J531064|2014||12600|78500|12600|61600|74200|03-APR-2013|0|96300|21-FEB-1999|61600|0|0|1160||3|OVR|12600|78500|91100|ASR13|||0|0|0|91100||REAL
17J531075|2014||13500|85500|13500|66800|80300|03-APR-2013|0|101300|21-FEB-1999|66600|210|0|1260||3|OVR|13500|85500|99000|ASR13|||0|0|0|99000||REAL
17J531086|2014||13100|81200|13100|65900|79000|24-APR-2013|0|96300|21-FEB-1999|65700|210|0|1160||3|OVM|13100|81200|94300|ASR13|||0|0|0|94300||REAL
17J531097|2014||12900|82400|12900|64500|77400|03-APR-2013|0|96300|22-FEB-1999|60400|4070|0|1160||3|OVR|12900|82400|95300|ASR13|||0|0|0|95300||REAL
17J531107|2014||11500|79400|11500|62500|74000|24-JUL-2014|0|98300|24-JUL-2014|62500|0|0|1200||3|OVR|11500|79400|90900|ASR13|||0|0|0|90900||REAL
17K341169|2014||19100|121000|19100|172100|191200|08-FEB-2013|0|142700|22-FEB-1999|166000|6120|0|1764||3|OVM|19100|121000|140100|ASR13|||0|0|0|140100||REAL
17K341192|2014||13200|63400|13200|56900|70100|09-FEB-2013|0|67500|21-FEB-1999|56900|0|0|1080||3|OVR|13200|63400|76600|ASR13|||0|0|0|76600||REAL
17H410953|2014|0|9700|49300|9700|42300|52000|16-DEC-2013|0|68000|16-DEC-2013|42300|0|0|1344|20-NOV-2013|3|85|9700|49300|59000|837|||0|0|0|59000||REAL
17H410962|2014||9100|41000|9100|48900|58000|29-MAR-2013|0|83700|21-FEB-1999|48900|0|0|1440|21-MAR-2013|3|D|9100|41000|50100|786|||0|0|0|50100||REAL
17H410971|2014||9700|55800|9700|71200|80900|29-MAR-2013|0|100100|22-FEB-1999|69900|1300|0|1422|21-MAR-2013|3|D|9700|55800|65500|786|||0|0|0|65500||REAL
17H410980|2014||11800|0|11800|0|11800|08-FEB-2013|0|||0|0|0|0||1|D||||ASR13||100|11800|11800|0|11800||
17H121581|2014||1100|0|1200|0|1200|25-APR-2013|0|||0|0|0|0|25-APR-2013|3|D|1100|0|1100|978|||0|0|0|1100||REAL
17H121592|2014||1100|12800|1900|1100|3000|26-APR-2013|0|-29100|21-FEB-1999|1100|0|0|1512|25-APR-2013|3|D|1100|12800|13900|978|||0|0|0|13900||REAL
17H121608|2014||1100|0|1200|0|1200|25-APR-2013|0||21-FEB-1999|0|0|0|0|25-APR-2013|3|D|1100|0|1100|978||100|1100|1100|0|1100||REAL
17J110225|2014||75100|160700|75100|185700|260800|02-FEB-2013|0|235800|21-FEB-1999|185500|190|0|1680|10-FEB-2011|2|D||||REV/SYS|||0|0|0|235800||REAL
17J110236|2014||73800|143400|73800|171600|245400|09-FEB-2013|0|216000|21-FEB-1999|171600|0|0|1920||3|OVR|73800|143400|217200|ASR13|||0|0|0|217200||REAL
17J110247|2014||73500|183300|73500|198800|272300|02-FEB-2013|0|256800|21-FEB-1999|197100|1720|0|1706|09-FEB-2011|2|D||||REV/SYS|||0|0|0|256800||REAL
17J110269|2014||66600|100800|66600|100500|167100|17-SEP-2013|0|167400|21-FEB-1999|100500|0|0|1568|23-JUN-2011|3|OVR|66600|100800|167400||||0|0|0|167400||REAL
17P530605|2014||50700|131200|50700|168200|218900|02-FEB-2013|0|181900|21-FEB-1999|166500|1710|0|1870||2||||||||0|0|0|181900||REAL
17P530614|2014|0|51700|124000|51700|166200|217900|27-DEC-2013|0|176000|27-DEC-2013|166200|0|0|1858|04-DEC-2013|3|85|51700|124000|175700|756|||0|0|0|175700||REAL
16Q330195|2014||51500|222200|51500|275000|326500|02-FEB-2013|0|273700|21-FEB-1999|275000|0|0|2088|10-FEB-2011|2|D||||REV/SYS|||0|0|0|273700||REAL
16P520595|2014||36400|111300|36400|161300|197700|02-FEB-2013|0|147700|21-FEB-1999|161300|0|0|1296|09-FEB-2011|2|D||||REV/SYS|||0|0|0|147700||REAL
16P520614|2014||36400|97600|36400|159500|195900|02-FEB-2013|0|134000|21-FEB-1999|159500|0|0|1296|09-FEB-2011|2|D||||REV/SYS|||0|0|0|134000||REAL
16P520623|2014||36400|97100|36400|159900|196300|02-FEB-2013|0|133500|21-FEB-1999|159900|0|0|1296|09-FEB-2011|2|D||||REV/SYS|||0|0|0|133500||REAL
16P520632|2014||36400|97100|36400|159900|196300|02-FEB-2013|0|133500|21-FEB-1999|159900|0|0|1296|09-FEB-2011|2|D||||REV/SYS|||0|0|0|133500||REAL
16P520641|2014||36400|99900|36400|160400|196800|02-FEB-2013|0|136300|21-FEB-1999|160400|0|0|1296|09-FEB-2011|2|D||||REV/SYS|||0|0|0|136300||REAL
16P520650|2014||36400|97100|36400|159900|196300|02-FEB-2013|0|133500|21-FEB-1999|159900|0|0|1296|09-FEB-2011|2|D||||REV/SYS|||0|0|0|133500||REAL
16P520661|2014||36400|97100|36400|159900|196300|02-FEB-2013|0|133500|21-FEB-1999|159900|0|0|1296|09-FEB-2011|2|D||||REV/SYS|||0|0|0|133500||REAL
17K311238|2014||42200|146900|42200|129500|171700|02-FEB-2013|0|189100|21-FEB-1999|129500|0|0|2001|09-FEB-2011|2|D||||REV/SYS|||0|0|0|189100||REAL
18J432164|2014||107200|169500|107200|221800|329000|02-FEB-2013|0|276700|21-FEB-1999|218700|3100|0|1566|09-FEB-2011|2|D||||REV/SYS|||0|0|0|276700||REAL
18J440017|2014||75100|207500|75100|262200|337300|02-FEB-2013|0|282600|21-FEB-1999|262200|0|0|2046|09-FEB-2011|2|D||||REV/SYS|||0|0|0|282600||REAL
18J440028|2014||75100|149100|75100|165400|240500|02-FEB-2013|0|224200|22-FEB-1999|165400|0|0|1932||2|D|||||||0|0|0|224200||REAL
18J440039|2014|0|75100|235100|75100|252600|327700|07-JUL-2014|0|310200|07-JUL-2014|249800|2840|0|2370|13-JUN-2014|3|S97|75100|235100|310200|STC|||0|0|0|310200||REAL
16K230714|2014||18600|46300|18600|48100|66700|08-FEB-2013|0|63900|21-FEB-1999|46800|1290|0|850||3|OVM|18600|46300|64900|ASR13|||0|0|0|64900||REAL
16K230723|2014||18600|46700|18600|48800|67400|08-FEB-2013|0|64200|21-FEB-1999|47600|1220|0|850||3|OVM|18600|46700|65300|ASR13|||0|0|0|65300||REAL
16K230732|2014|0|18600|21400|18600|45300|63900|09-APR-2014|0|63100|09-APR-2014|45300|0|0|850|27-MAR-2014|3|S97|18600|21400|40000|STC|||0|0|0|40000||REAL
16K230741|2014||21400|43500|21400|46500|67900|08-FEB-2013|0|63900|21-FEB-1999|45500|990|0|850||3|OVM|21400|43500|64900|ASR13|||0|0|0|64900||REAL
16K230750|2014||18600|46300|18600|45300|63900|08-FEB-2013|0|63900|20-FEB-1999|45300|0|0|850||3|OVM|18600|46300|64900|ASR13|||0|0|0|64900||REAL
16L140131|2014||37000|107900|37000|98600|135600|02-FEB-2013|0|144900|21-FEB-1999|98600|0|0|1260|16-NOV-2010|2|96||||756|||0|0|0|144900||REAL
16L140142|2014||37000|90600|37000|95300|132300|02-FEB-2013|0|127600|20-FEB-1999|95300|0|0|1092||2|D|||||||0|0|0|127600||REAL
16O120653|2014||38900|95400|38900|138900|177800|02-FEB-2013|0|134300|20-FEB-1999|138900|0|0|1280|09-FEB-2011|2|D||||REV/SYS|||0|0|0|134300||REAL
16O120662|2014||42400|91900|42400|130100|172500|02-FEB-2013|0|134300|21-FEB-1999|130100|0|0|1276|08-OCT-2012|2|96||||810|||0|0|0|134300||REAL
16O120671|2014||39200|97000|39200|145400|184600|02-FEB-2013|0|136200|21-FEB-1999|145400|0|0|1196||2|D|||||||0|0|0|136200||REAL
16O120680|2014||38900|133300|38900|154900|193800|02-FEB-2013|0|172200|21-FEB-1999|154900|0|0|1760||2||||||||0|0|0|172200||REAL
16O120709|2014||36800|158700|36800|192300|229100|02-FEB-2013|0|195500|21-FEB-1999|192300|0|0|1476|24-FEB-2012|2|11||||832|||0|0|0|195500||REAL
16O120718|2014||38300|0|38300|0|38300|20-NOV-2012|0||20-FEB-1999|0|0|0|0||1||||||||0|0|0|38300||REAL
16O120727|2014||43000|136300|43000|142100|185100|02-FEB-2013|0|179300|21-FEB-1999|142100|0|0|1146|08-OCT-2012|2|96||||810|||0|0|0|179300||REAL
16J110093|2014||17800|49200|17800|55800|73600|08-FEB-2013|0|70800|21-FEB-1999|55800|0|0|1040|09-FEB-2011|3|OVM|17800|49200|67000|ASR13|||0|0|0|67000||REAL
16J110103|2014||17800|53800|17800|63700|81500|08-FEB-2013|0|72900|21-FEB-1999|63700|0|0|1020|01-MAR-2011|3|OVM|17800|53800|71600|ASR13|||0|0|0|71600||REAL
16J110114|2014||17800|49800|17800|57100|74900|08-FEB-2013|0|71400|21-FEB-1999|57100|0|0|852|09-FEB-2011|3|OVM|17800|49800|67600|ASR13|||0|0|0|67600||REAL
16J110125|2014||16100|41100|16100|36800|52900|08-FEB-2013|0|55100|21-FEB-1999|36800|0|0|975|09-FEB-2011|3|OVM|16100|41100|57200|ASR13|||0|0|0|57200||REAL
16J110136|2014||16100|51400|16100|57000|73100|08-FEB-2013|0|71300|20-FEB-1999|56900|50|0|1059|09-FEB-2011|3|OVM|16100|51400|67500|ASR13|||0|0|0|67500||REAL
16J110147|2014||17800|51400|17800|58900|76700|08-FEB-2013|0|72900|21-FEB-1999|58900|0|0|898|09-FEB-2011|3|OVM|17800|51400|69200|ASR13|||0|0|0|69200||REAL
16J110158|2014||16200|48000|16200|54100|70300|08-FEB-2013|0|68000|20-FEB-1999|54100|0|0|976|27-JAN-2011|3|OVM|16200|48000|64200|ASR13|||0|0|0|64200||REAL
16J110170|2014||17900|55100|17900|57800|75700|08-FEB-2013|0|75500|21-FEB-1999|57000|760|0|1073|09-FEB-2011|3|OVM|17900|55100|73000|ASR13|||0|0|0|73000||REAL
16J110181|2014||16200|57200|16200|57300|73500|24-APR-2013|0|74300|20-FEB-1999|53900|3410|0|891|09-FEB-2011|3|OVM|16200|57200|73400|ASR13|||0|0|0|73400||REAL
16J110192|2014||16200|47600|16200|52500|68700|08-FEB-2013|0|67600|21-FEB-1999|51800|700|0|976|09-FEB-2011|3|OVM|16200|47600|63800|ASR13|||0|0|0|63800||REAL
16J230731|2014||14100|26400|14100|27000|41100|29-MAR-2013|0|50400|20-FEB-1999|25700|1320|0|792|21-MAR-2013|3|D|14100|26400|40500|786|||0|0|0|40500||REAL
16J230740|2014||9800|40100|9800|37900|47700|29-MAR-2013|0|59200|21-FEB-1999|37800|60|0|792|21-MAR-2013|3|D|9800|40100|49900|786|||0|0|0|49900||REAL
16K520051|2014||11100|60000|11100|67900|79000|24-APR-2013|0|72700|21-FEB-1999|67900|0|0|1196|09-FEB-2011|3|OVM|11100|60000|71100|ASR13|||0|0|0|71100||REAL
16K520062|2014||11900|54900|11900|51400|63300|24-APR-2013|0|71500|20-FEB-1999|51400|30|0|1341|09-FEB-2011|3|OVM|11900|54900|66800|ASR13|||0|0|0|66800||REAL
17J621000|2014||4800|25000|4800|22000|26800|29-MAR-2013|0|61600|21-FEB-1999|22000|0|0|787|21-MAR-2013|3|D|4800|25000|29800|786|||0|0|0|29800||REAL
18P630102|2014||68400|660300|68400|660300|728700|16-JUN-2014|0|637800|16-JUN-2014|645900|14380|0|3945|07-MAY-2013|1|24||||823|||0|0|0|728700||REAL
18P630124|2014||72100|554600|72100|578300|650400|02-FEB-2013|0|626700|22-FEB-1999|578300|0|0|4251|29-MAR-2012|2|85||||756|||0|0|0|626700||REAL
18P630135|2014||67900|470600|67900|512700|580600|17-SEP-2013|0|538500|22-FEB-1999|503800|8910|0|4549|10-SEP-2011|3|OVR|67900|470600|538500||||0|0|0|538500||REAL
18J630900|2014|0|64700|260300|64700|205200|269900|15-APR-2014|0|370400|15-APR-2014|205200|0|0|2106|02-APR-2014|3|S97|64700|260300|325000|STC|||0|0|0|325000||REAL
18P630146|2014||72600|578100|72600|617700|690300|17-SEP-2013|0|650700|22-FEB-1999|608200|9540|0|3098|10-SEP-2011|3|OVR|72600|578100|650700||||0|0|0|650700||REAL
18J630878|2014||69000|153300|69000|155600|224600|02-FEB-2013|0|222300|22-FEB-1999|152800|2760|0|1873|28-FEB-2012|2|28||||814|||0|0|0|222300||REAL
18J630889|2014|0|66300|134400|66300|149600|215900|24-JUL-2014|0|200700|24-JUL-2014|149600|0|0|768|29-FEB-2012|3|13|66300|134400|200700|814|||0|0|0|200700||REAL
16J120069|2014||16600|50000|16600|35100|51700|24-APR-2013|0|68300|21-FEB-1999|35100|0|0|1390||3|OVM|16600|50000|66600|ASR13||100|66600|16600|50000|66600||REAL
16O230424|2014||39200|145500|39200|171700|210900|02-FEB-2013|0|184700|21-FEB-1999|171700|0|0|1588||2||||||||0|0|0|184700||REAL
16O230442|2014||39100|176100|39100|214800|253900|02-FEB-2013|0|215200|20-FEB-1999|213200|1560|0|1700||2||||||||0|0|0|215200||REAL
16O230471|2014|0|49700|122500|49700|114800|164500|17-JUN-2014|0|171000|17-JUN-2014|114800|0|0|1276|15-NOV-2013|3|57|49700|122500|172200|803|||0|0|0|172200||REAL
16O440304|2014||54500|104100|54500|84200|138700|02-FEB-2013|0|158600|20-FEB-1999|84200|0|0|2018||2|D|||||||0|0|0|158600||REAL
16O440313|2014||51000|100200|51000|108200|159200|19-MAR-2013|0|151200|21-FEB-1999|108100|140|0|1710||2||||||||0|0|0|151200||REAL
16O440351|2014||47700|94200|47700|105800|153500|19-MAR-2013|0|141900|20-FEB-1999|105800|0|0|1710||2||||||||0|0|0|141900||REAL
16O440362|2014||53700|137200|53700|133100|186800|09-FEB-2013|0|193700|21-FEB-1999|133100|0|0|2172||3|OVR|53700|137200|190900|ASR13|||0|0|0|190900||REAL
16O440373|2014||51000|127500|51000|119000|170000|02-FEB-2013|0|178500|21-FEB-1999|118800|160|0|1932|08-FEB-2012|2|96||||810|||0|0|0|178500||REAL
16J510305|2014||9000|46600|9000|45100|54100|29-MAR-2013|0|62000|21-FEB-1999|43200|1880|0|792|21-MAR-2013|3|D|9000|46600|55600|786|||0|0|0|55600||REAL
16J510316|2014||9000|43000|9000|40700|49700|29-MAR-2013|0|60200|21-FEB-1999|40700|0|0|792|21-MAR-2013|3|D|9000|43000|52000|786|||0|0|0|52000||REAL
16J510327|2014||8300|42500|8300|37800|46100|29-MAR-2013|0|59600|20-FEB-1999|36200|1640|0|792|21-MAR-2013|3|D|8300|42500|50800|786|||0|0|0|50800||REAL
16J510349|2014||9000|47300|9000|55400|64400|29-MAR-2013|0|64300|20-FEB-1999|55400|0|0|792|21-MAR-2013|3|D|9000|47300|56300|786|||0|0|0|56300||REAL
16J510350|2014||9300|47500|9300|46900|56200|29-MAR-2013|0|67200|21-FEB-1999|45300|1570|0|792|21-MAR-2013|3|D|9300|47500|56800|786|||0|0|0|56800||REAL
16J510361|2014||10500|40300|10500|39900|50400|29-MAR-2013|0|59600|20-FEB-1999|38200|1650|0|792|21-MAR-2013|3|D|10500|40300|50800|786|||0|0|0|50800||REAL
16J510372|2014||9000|48100|9000|43800|52800|29-MAR-2013|0|62000|21-FEB-1999|43700|80|0|792|21-MAR-2013|3|D|9000|48100|57100|786|||0|0|0|57100||REAL
16J510383|2014||9000|41200|9000|36500|45500|29-MAR-2013|0|55600|20-FEB-1999|36300|210|0|792|21-MAR-2013|3|D|9000|41200|50200|786|||0|0|0|50200||REAL
16J510394|2014|D|9000|26000|9000|38200|47200|30-JUL-2014|0|54900|30-JUL-2014|36200|2040|0|792|27-AUG-2014|3|OVR|9000|26000|35000|HT401|||0|0|0|35000||REAL
16J510547|2014||9000|43300|9000|55200|64200|29-MAR-2013|0|64300|20-FEB-1999|55200|0|0|792|21-MAR-2013|3|D|9000|43300|52300|786|||0|0|0|52300||REAL
16J510558|2014||8300|38700|8300|40900|49200|29-MAR-2013|0|59600|21-FEB-1999|39200|1660|0|792|21-MAR-2013|3|D|8300|38700|47000|786|||0|0|0|47000||REAL
16K310236|2014||18000|44800|18000|43600|61600|24-APR-2013|0|64700|20-FEB-1999|43600|0|0|864||3|OVM|18000|44800|62800|ASR13|||0|0|0|62800||REAL
16K310247|2014||18300|49700|18300|66600|84900|24-APR-2013|0|69700|20-FEB-1999|65700|860|0|900||3|OVM|18300|49700|68000|ASR13|||0|0|0|68000||REAL
16K310258|2014||18300|44900|18300|43800|62100|24-APR-2013|0|65100|20-FEB-1999|43700|80|0|864||3|OVM|18300|44900|63200|ASR13|||0|0|0|63200||REAL
16K310270|2014||18300|44700|18300|43700|62000|24-APR-2013|0|64900|21-FEB-1999|43700|0|0|864||3|OVM|18300|44700|63000|ASR13|||0|0|0|63000||REAL
16K310281|2014||18300|44700|18300|44500|62800|24-APR-2013|0|64900|21-FEB-1999|44500|0|0|864||3|OVM|18300|44700|63000|ASR13|||0|0|0|63000||REAL
16H641682|2014|0|11200|42000|11200|64000|75200|31-MAR-2014|0|55500|31-MAR-2014|64000|0|0|1140|20-NOV-2013|3|96|11200|42000|53200|826|||0|0|0|53200||REAL
16L210157|2014||34800|71500|34800|81200|116000|02-FEB-2013|0|106300|21-FEB-1999|81200|0|0|1092||2||||||||0|0|0|106300||REAL
16M310212|2014||75700|539300|75700|539300|615000|05-MAR-2013|0|556400|20-FEB-1999|539300|0|0|1412||1||||||||0|0|0|615000||REAL
16M310223|2014||64700|131000|64700|136300|201000|02-FEB-2013|0|195700|20-FEB-1999|136100|180|0|1718||2||||||||0|0|0|195700||REAL
16M310234|2014||64700|73200|64700|103200|167900|02-FEB-2013|0|137900|21-FEB-1999|103200|0|0|1311||2|D|||||||0|0|0|137900||REAL
16M310245|2014||64700|67900|64700|101100|165800|02-FEB-2013|0|132600|21-FEB-1999|101100|30|0|1200||2||||||||0|0|0|132600||REAL
16M310278|2014|0|74600|83500|74600|105500|180100|30-JAN-2014|0|158100|30-JAN-2014|105500|0|0|1414|16-JAN-2014|3|85|74600|83500|158100|814|||0|0|0|158100||REAL
16M310300|2014||66000|311800|66000|311800|377800|02-FEB-2013|0|530400|20-FEB-1999|305100|6740|0|1406|02-MAY-2011|1|S99||||802|||0|0|0|377800||REAL
16M310322|2014||71200|86500|71200|108300|179500|02-FEB-2013|0|157700|21-FEB-1999|108300|0|0|1152||2||||||||0|0|0|157700||REAL
17H631741|2014||600|0|500|0|500|26-APR-2013|0|||0|0|0|0|25-APR-2013|3|D|600|0|600|978||100|600|600|0|600||REAL
17H631750|2014||800|0|800|0|800|26-APR-2013|0|||0|0|0|0|25-APR-2013|1|D||||978||100|800|800|0|800||REAL
17H631794|2014||1000|0|1000|0|1000|05-MAR-2013|0|||0|0|0|0||1|D||||||100|1000|1000|0|1000||
17H631806|2014||1500|0|1500|0|1500|05-MAR-2013|0|||0|0|0|0||1|D||||||100|1500|1500|0|1500||
18K341423|2014|D|130000|82500|130000|189800|319800|14-FEB-2013|0|278600|22-FEB-1999|185600|4150|0|1730|27-AUG-2014|3|OVR|130000|82500|212500|HT401|||0|0|0|212500||REAL
18K341434|2014||628400|300|628400|300|628700|05-FEB-2013|0|||0|280|0|0|06-FEB-2013|1|D||||978||100|628700|628400|300|628700||REAL
17L431193|2014||8800|26200|8800|34900|43700|25-FEB-2013|0|60500|21-FEB-1999|34900|0|0|660|25-FEB-2013|3|D|8800|26200|35000|030|||0|0|0|35000||REAL
17L431203|2014||8800|26200|8800|34900|43700|25-FEB-2013|0|60500|22-FEB-1999|34900|0|0|660|25-FEB-2013|3|D|8800|26200|35000|030|||0|0|0|35000||REAL
17P240085|2014||95700|217600|95700|274300|370000|02-FEB-2013|0|313300|22-FEB-1999|274300|0|0|1716||2||||||||0|0|0|313300||REAL
16H541919|2014|0|1700|23100|1700|29400|31100|31-MAR-2014|0|22000|31-MAR-2014|29400|0|0|936|20-NOV-2013|3|96|1700|23100|24800|826|||0|0|0|24800||REAL
16H541946|2014||1700|23100|1700|30700|32400|08-FEB-2013|0|22000|20-FEB-1999|30600|120|0|942|09-FEB-2011|3|OVM|1700|23100|24800|ASR13|||0|0|0|24800||REAL
16H541964|2014||1900|23400|1900|29200|31100|08-FEB-2013|0|22300|21-FEB-1999|29200|0|0|814|09-FEB-2011|3|OVM|1900|23400|25300|ASR13|||0|0|0|25300||REAL
16H541973|2014||1700|25300|1700|28100|29800|08-FEB-2013|0|18000|20-FEB-1999|28100|0|0|720|09-FEB-2011|3|OVM|1700|25300|27000|ASR13|||0|0|0|27000||REAL
16H541991|2014||1700|23100|1700|29200|30900|08-FEB-2013|0|22000|21-FEB-1999|29200|0|0|942|09-FEB-2011|3|OVM|1700|23100|24800|ASR13|||0|0|0|24800||REAL
16H542000|2014||1700|25000|1700|32800|34500|08-FEB-2013|0|19800|20-FEB-1999|32800|0|0|720|09-FEB-2011|3|OVM|1700|25000|26700|ASR13|||0|0|0|26700||REAL
16H542011|2014||1700|700|1700|700|2400|08-FEB-2013|0|13400|21-FEB-1999|700|0|0|942|05-APR-2011|1|85||||ASR13||100|2400|1700|700|2400||REAL
16H542033|2014||1700|21700|1700|25600|27300|08-FEB-2013|0|15300|20-FEB-1999|25500|140|0|720|09-FEB-2011|3|OVM|1700|21700|23400|ASR13|||0|0|0|23400||REAL
16N220385|2014||73500|201500|73500|218600|292100|16-APR-2013|0|286600|21-FEB-1999|218600|0|0|1984|13-MAY-2013|3|OVR|73500|201500|275000|HT401|||0|0|0|275000||REAL
17J520459|2014||10500|49100|10500|47900|58400|24-APR-2013|0|51000|21-FEB-1999|47900|0|0|860||3|OVM|10500|49100|59600|ASR13|||0|0|0|59600||REAL
17J520460|2014||12400|55400|12400|63200|75600|08-FEB-2013|0|60900|21-FEB-1999|63200|0|0|1032||3|OVM|12400|55400|67800|ASR13|||0|0|0|67800||REAL
17J520471|2014||12400|66200|12400|75500|87900|08-FEB-2013|0|72900|21-FEB-1999|74300|1180|0|1207|09-FEB-2011|3|OVM|12400|66200|78600|ASR13|||0|0|0|78600||REAL
17J520493|2014||11400|44000|11400|46000|57400|24-APR-2013|0|47000|21-FEB-1999|46000|30|0|840||3|OVM|11400|44000|55400|ASR13|||0|0|0|55400||REAL
16N620170|2014||41300|83600|41300|149100|190400|03-APR-2013|0|124900|21-FEB-1999|149100|0|0|1144||2|D|||||||0|0|0|124900||REAL
16N620181|2014||41000|108400|41000|133200|174200|03-APR-2013|0|149400|21-FEB-1999|133200|0|0|1752||2||||||||0|0|0|149400||REAL
16N620192|2014|0|41000|74300|41000|96400|137400|15-NOV-2013|0|112400|15-NOV-2013|96400|0|0|1202|30-SEP-2013|3|85|41000|74300|115300|801|||0|0|0|115300||REAL
16N620202|2014||41000|102800|41000|147400|188400|03-APR-2013|0|143800|21-FEB-1999|147200|190|0|1183||2|D|||||||0|0|0|143800||REAL
16N620235|2014|0|46700|87500|46700|131600|178300|23-JAN-2014|0|134200|23-JAN-2014|131600|0|0|1134|07-JAN-2014|3|85|46700|87500|134200|811|||0|0|0|134200||REAL
16N620246|2014||42800|92000|42800|114600|157400|03-APR-2013|0|134800|21-FEB-1999|114600|0|0|1448||2|D|||||||0|0|0|134800||REAL
16N620257|2014||44800|109800|44800|128700|173500|03-APR-2013|0|154600|21-FEB-1999|127500|1210|0|1575||2||||||||0|0|0|154600||REAL
16M620061|2014||31300|101800|31300|85800|117100|02-FEB-2013|0|133100|20-FEB-1999|85700|70|0|1104||2||||||||0|0|0|133100||REAL
16M620072|2014||38400|112200|38400|100400|138800|02-FEB-2013|0|150600|21-FEB-1999|100400|0|0|1104||2||||||||0|0|0|150600||REAL
16M620083|2014||25000|89600|25000|63800|88800|17-SEP-2013|0|114600|20-FEB-1999|63800|0|0|1170|10-SEP-2011|3|OVR|25000|89600|114600||||0|0|0|114600||REAL
16M620126|2014||25200|98400|25200|85600|110800|02-FEB-2013|0|123600|20-FEB-1999|85600|0|0|1170||2||||||||0|0|0|123600||REAL
16O330351|2014||38100|124000|38100|142900|181000|02-FEB-2013|0|162100|21-FEB-1999|142700|200|0|1588||2||||||||0|0|0|162100||REAL
16O330362|2014||38900|132100|38900|152200|191100|02-FEB-2013|0|171000|21-FEB-1999|152200|0|0|2030||2||||||||0|0|0|171000||REAL
17J521890|2014|0|13700|36400|13700|27800|41500|16-JUL-2014|0|44000|16-JUL-2014|27800|0|0|864|28-FEB-2011|3|OVR|13700|36400|50100|ASR13|||0|0|0|50100||REAL
17J521900|2014||12200|34500|12200|32000|44200|08-FEB-2013|0|36600|22-FEB-1999|32000|0|0|720|07-MAR-2011|3|OVM|12200|34500|46700|ASR13|||0|0|0|46700||REAL
17J521911|2014||12400|55900|12400|54700|67100|08-FEB-2013|0|61100|22-FEB-1999|53500|1220|0|1080||3|OVM|12400|55900|68300|ASR13|||0|0|0|68300||REAL
17J521988|2014||10300|38400|10300|41400|51700|08-FEB-2013|0|38400|22-FEB-1999|40500|910|0|846||3|OVM|10300|38400|48700|ASR13|||0|0|0|48700||REAL
17J521922|2014||12100|26700|12100|21700|33800|09-FEB-2013|0|33500|21-FEB-1999|21700|0|0|720|28-FEB-2011|3|OVR|12100|26700|38800|ASR13|||0|0|0|38800||REAL
17J521955|2014||14100|54900|14100|74300|88400|08-FEB-2013|0|66400|21-FEB-1999|71400|2910|0|900||3|OVM|14100|54900|69000|ASR13|||0|0|0|69000||REAL
17J521977|2014||12400|55900|12400|53900|66300|08-FEB-2013|0|61100|21-FEB-1999|52600|1330|0|1080||3|OVM|12400|55900|68300|ASR13|||0|0|0|68300||REAL
17K240222|2014||36300|119100|36300|91000|127300|02-FEB-2013|0|155400|22-FEB-1999|91000|0|0|1426|09-FEB-2011|2|D||||BOE/REV|||0|0|0|155400||REAL
17K240233|2014||41100|115300|41100|114000|155100|02-FEB-2013|0|156400|21-FEB-1999|114000|0|0|1620|09-FEB-2011|2|D||||REV/SYS|||0|0|0|156400||REAL
17K240244|2014||45800|77800|45800|143200|189000|19-FEB-2013|0|181500|21-FEB-1999|138400|4820|0|1727|13-FEB-2013|3|OVR|45800|77800|123600|978|||0|0|0|123600||REAL
17K240255|2014||36900|125200|36900|114400|151300|02-FEB-2013|0|162100|21-FEB-1999|114400|0|0|1771||2||||||||0|0|0|162100||REAL
17L520479|2014||47400|345600|47400|233500|280900|02-FEB-2013|0|393000|21-FEB-1999|233500|0|0|2898||2|D|||||||0|0|0|393000||REAL
17O341044|2014||15200|87700|15200|170900|186100|19-MAR-2013|0|102900|21-FEB-1999|170900|0|0|1710|28-JUN-2011|2|96||||825|||0|0|0|102900||REAL
17K210533|2014||68800|117700|68800|139000|207800|17-SEP-2013|0|186500|22-FEB-1999|139000|0|0|1529|23-JUN-2011|3|OVR|68800|117700|186500||||0|0|0|186500||REAL
17K210544|2014||69300|136900|69300|185600|254900|09-FEB-2013|0|199600|21-FEB-1999|185600|0|0|1756||3|OVR|69300|136900|206200|ASR13|||0|0|0|206200||REAL
17O320485|2014||15200|87200|15200|168900|184100|19-MAR-2013|0|102400|21-FEB-1999|168900|0|0|1710||2|D|||||||0|0|0|102400||REAL
17O320496|2014||13100|79900|13100|152400|165500|19-MAR-2013|0|93000|21-FEB-1999|152400|0|0|1500|01-FEB-2012|2|96||||810|||0|0|0|93000||REAL
17O320504|2014||13100|79900|13100|152400|165500|19-MAR-2013|0|93000|21-FEB-1999|152400|0|0|1500|28-JUN-2011|2|96||||825|||0|0|0|93000||REAL
17O320522|2014||14600|85700|14600|166300|180900|19-MAR-2013|0|100300|21-FEB-1999|166300|0|0|1680||2|D|||||||0|0|0|100300||REAL
17O320531|2014|0|12200|75900|12200|143000|155200|17-JUN-2014|0|88100|17-JUN-2014|143000|0|0|1380|15-OCT-2013|3|96|12200|75900|88100|803|||0|0|0|88100||REAL
17O320540|2014||14600|85700|14600|166300|180900|19-MAR-2013|0|100300|21-FEB-1999|166300|0|0|1680||2|D|||||||0|0|0|100300||REAL
17O320551|2014||17400|114200|17400|187400|204800|19-MAR-2013|0|131600|22-FEB-1999|187400|0|0|1935||2|D|||||||0|0|0|131600||REAL
17O320573|2014||13100|79900|13100|152400|165500|19-MAR-2013|0|93000|22-FEB-1999|152400|0|0|1500||2|D|||||||0|0|0|93000||REAL
17O320584|2014||13100|79900|13100|152400|165500|19-MAR-2013|0|93000|21-FEB-1999|152400|0|0|1500|01-FEB-2012|2|96||||810|||0|0|0|93000||REAL
17O320595|2014||12200|75900|12200|143000|155200|19-MAR-2013|0|88100|21-FEB-1999|143000|0|0|1380|09-FEB-2011|2|D||||REV/SYS|||0|0|0|88100||REAL
17O320605|2014||14600|85700|14600|166300|180900|19-MAR-2013|0|100300|22-FEB-1999|166300|0|0|1680|09-FEB-2011|2|D||||REV/SYS|||0|0|0|100300||REAL
17O320632|2014|0|15200|85900|15200|167900|183100|16-JUN-2014|0|101100|16-JUN-2014|167900|0|0|1710|15-OCT-2013|3|96|15200|85900|101100|803|||0|0|0|101100||REAL
17O320782|2014||14600|83000|14600|148700|163300|19-MAR-2013|0|97600|22-FEB-1999|148700|0|0|1680||2|D|||||||0|0|0|97600||REAL
17O320793|2014||15200|87200|15200|169800|185000|19-MAR-2013|0|102400|22-FEB-1999|169800|0|0|1710|10-FEB-2011|2|D||||REV/SYS|||0|0|0|102400||REAL
17J331183|2014||11500|39100|11500|41700|53200|24-APR-2013|0|40000|21-FEB-1999|41700|0|0|768|10-SEP-2011|3|OVM|11500|39100|50600|ASR13|||0|0|0|50600||REAL
17K310149|2014||74900|97700|74900|97700|172600|02-FEB-2013|0|201700|21-FEB-1999|97700|0|0|1080||1||||||||0|0|0|172600||REAL
17K310150|2014||74900|172400|74900|182300|257200|02-FEB-2013|0|247300|22-FEB-1999|182300|0|0|1682|09-FEB-2011|2|D||||REV/SYS|||0|0|0|247300||REAL
18R340452|2014||43300|202100|43300|168300|211600|02-FEB-2013|0|245400|22-FEB-1999|168300|0|0|2202||2||||||||0|0|0|245400||REAL
18R340461|2014||44200|206500|44200|144800|189000|02-FEB-2013|0|250700|21-FEB-1999|144800|0|0|1934|09-FEB-2011|2|D||||REV/SYS|||0|0|0|250700||REAL
18R340481|2014||47300|218100|47300|184300|231600|02-FEB-2013|0|265400|21-FEB-1999|184300|0|0|2823|01-OCT-2012|2|96||||823|||0|0|0|265400||REAL
18R340492|2014||44900|203800|44900|169400|214300|09-FEB-2013|0|256000|22-FEB-1999|169400|0|0|2202||3|OVR|44900|203800|248700|ASR13|||0|0|0|248700||REAL
17P420034|2014||318400|400700|318400|400700|719100|20-MAY-2013|0|547200|22-FEB-1999|400700|0|0|3446|04-MAR-2013|1|D||||823|||0|0|0|719100||REAL
17P420045|2014||261500|557300|261500|557300|818800|04-MAR-2013|0|758300|22-FEB-1999|554900|2440|0|3720|04-MAR-2013|1|D||||823|||0|0|0|818800||REAL
17P420056|2014||292200|817300|292200|933100|1225300|05-MAR-2013|0|1109500|10-JUN-1999|926100|6980|0|5738||2||||||||0|0|0|1109500||REAL
17P420067|2014||206000|571000|206000|568800|774800|09-FEB-2013|0|865200|21-FEB-1999|554100|14690|0|3976|04-FEB-2011|3|OVR|206000|571000|777000|ASR13|||0|0|0|777000||REAL
17Q440251|2014||58500|160300|58500|181600|240100|02-FEB-2013|0|218800|22-FEB-1999|181600|0|0|2036||2|D|||||||0|0|0|218800||REAL
17Q440262|2014||59200|177200|59200|172700|231900|02-FEB-2013|0|236400|21-FEB-1999|172700|0|0|2594||2||||||||0|0|0|236400||REAL
18J131115|2014||115200|231300|115200|300000|415200|09-FEB-2013|0|345800|22-FEB-1999|300000|0|0|2218|09-FEB-2011|3|OVR|115200|231300|346500|ASR13|||0|0|0|346500||REAL
18J131126|2014||121000|284700|121000|350000|471000|02-FEB-2013|0|405700|22-FEB-1999|347000|3040|0|2686||2||||||||0|0|0|405700||REAL
18J131137|2014||115300|185200|115300|217300|332600|09-FEB-2013|0|275700|21-FEB-1999|217200|70|0|1571||3|OVR|115300|185200|300500|ASR13|||0|0|0|300500||REAL
18R130343|2014||56100|172200|56100|161000|217100|02-FEB-2013|0|228300|22-FEB-1999|161000|0|0|1976||2|D|||||||0|0|0|228300||REAL
18R130352|2014||56200|174200|56200|212500|268700|02-FEB-2013|0|230400|22-FEB-1999|212500|0|0|1104||2||||||||0|0|0|230400||REAL
18R130361|2014||108700|277100|108700|385400|494100|02-FEB-2013|0|385800|22-FEB-1999|385400|0|0|3247|09-FEB-2011|2|D||||REV/SYS|||0|0|0|385800||REAL
17O120197|2014||79900|158000|79900|181400|261300|02-FEB-2013|0|237900|21-FEB-1999|181400|0|0|2542||2|D|||||||0|0|0|237900||REAL
17O120212|2014||74000|182800|74000|232900|306900|02-FEB-2013|0|256800|22-FEB-1999|232900|0|0|2670|23-MAR-2012|2|33||||823|||0|0|0|256800||REAL
17O120221|2014||64500|159400|64500|178000|242500|02-FEB-2013|0|223900|22-FEB-1999|178000|0|0|1930|31-JAN-2013|2|D||||SYS|||0|0|0|223900||REAL
17O120230|2014||77900|175900|77900|213300|291200|02-FEB-2013|0|253800|21-FEB-1999|211300|2030|0|2693|29-APR-2011|2|D||||978|||0|0|0|253800||REAL
17O120241|2014|0|72600|162400|72600|201400|274000|07-APR-2014|0|232000|07-APR-2014|199100|2300|0|2251|24-SEP-2013|3|85|72600|162400|235000|756|||0|0|0|235000||REAL
17O120252|2014||71200|187000|71200|180900|252100|02-FEB-2013|0|258200|21-FEB-1999|180900|0|0|2626||2||||||||0|0|0|258200||REAL
17R610123|2014||54300|205700|54300|212700|267000|02-FEB-2013|0|260000|21-FEB-1999|212700|0|0|2469|26-MAR-2012|2|96||||810|||0|0|0|260000||REAL
17R610134|2014||56400|261300|56400|269000|325400|02-FEB-2013|0|317700|22-FEB-1999|269000|0|0|2469||2||||||||0|0|0|317700||REAL
19K240703|2014|1|95800|224200|95800|200300|296100|21-MAR-2014|0|319300|21-MAR-2014|200300|0|0|2731|14-NOV-2013|3|24|95800|224200|320000|701|||0|0|0|320000||REAL
19K240730|2014|D|252900|387100|252900|398900|651800|06-AUG-2014|0|823600|06-AUG-2014|394800|4060|0|3740|27-AUG-2014|3|OVR|252900|387100|640000|HT401|||0|0|0|640000||REAL
19K310295|2014||59100|108800|59100|145600|204700|02-FEB-2013|0|167900|18-FEB-1999|145600|0|0|1178|09-FEB-2011|2|D||||REV/SYS|||0|0|0|167900||REAL
19K310305|2014||58000|166300|58000|147900|205900|02-FEB-2013|0|224300|18-FEB-1999|147500|400|0|1176|26-NOV-2012|2|85||||809|||0|0|0|224300||REAL
19K310338|2014||451700|600400|451700|785600|1237300|03-JUL-2014|0|1052100|03-JUL-2014|783600|1990|0|4184|19-NOV-2012|3|96|451700|600400|1052100|796|||0|0|0|1052100||REAL
19K310372|2014||59000|226000|59000|261500|320500|20-APR-2013|0|403900|18-FEB-1999|258400|3060|0|2940|12-FEB-2013|3|OVR|59000|226000|285000|978|||0|0|0|285000||REAL
18Q440221|2014||101300|239500|101300|327300|428600|02-FEB-2013|0|340800|22-FEB-1999|327300|0|0|3103||2||||||||0|0|0|340800||REAL
18Q440230|2014||95500|278900|95500|358600|454100|02-FEB-2013|0|374400|22-FEB-1999|358600|0|0|3244||2||||||||0|0|0|374400||REAL
19J140840|2014||170400|303400|170400|288600|459000|02-FEB-2013|0|473800|22-FEB-1999|288600|0|0|2017|09-FEB-2011|2|D||||REV/SYS|||0|0|0|473800||REAL
19J140851|2014||170400|358400|170400|268600|439000|02-FEB-2013|0|528800|22-FEB-1999|266000|2610|0|2294||2||||||||0|0|0|528800||REAL
20V240090|2014||91100|581200|91100|610000|701100|14-FEB-2013|0|672300|25-FEB-1999|602400|7630|0|2250|30-JAN-2013|2|96||||835|||0|0|0|672300||REAL
18N240321|2014||178900|227000|178900|386600|565500|02-FEB-2013|0|405900|21-FEB-1999|386600|0|0|2990||2|D|||||||0|0|0|405900||REAL
18N240341|2014||181300|404200|181300|482100|663400|25-APR-2013|0|709600|22-FEB-1999|472300|9750|0|4415|13-MAY-2013|3|OVR|181300|404200|585500|HT401|||0|0|0|585500||REAL
18N240352|2014||190500|334300|190500|420400|610900|02-FEB-2013|0|524800|22-FEB-1999|420400|0|0|1857|10-FEB-2011|2|D||||REV/SYS|||0|0|0|524800||REAL
18N240363|2014||0|0|0|0|0|01-FEB-2013|0|||0|0|0|0||1|D||||||100|0|0|0|0||REAL
18N310015|2014|0|280400|318000|280400|409600|690000|09-JUN-2014|0|817700|09-JUN-2014|404500|5080|0|3268|01-OCT-2013|3|85|280400|318000|598400|796|||0|0|0|598400||REAL
18N310026|2014||280400|313900|280400|480100|760500|09-FEB-2013|0|694700|15-APR-1999|480100|0|0|2967||3|OVR|280400|313900|594300|ASR13|||0|0|0|594300||REAL
18N310037|2014||280400|120500|280400|225000|505400|05-MAR-2014|0|400900|05-MAR-2014|225000|0|0|2720||2||||||||0|0|0|400900||REAL
18O210013|2014||133400|316100|133400|446600|580000|02-FEB-2013|0|449500|21-FEB-1999|446600|0|0|3762|20-APR-2012|2|13||||834|||0|0|0|449500||REAL
18O210024|2014|0|120900|456100|120900|429900|550800|29-APR-2015|0|624500|29-APR-2015|427600|2260|0|3875|27-APR-2015|3|S97|120900|456100|577000|STC|||0|0|0|577000||REAL
18O210035|2014||116900|364700|116900|376500|493400|02-FEB-2013|0|481600|22-FEB-1999|376300|160|0|2574||2|||||||100|481600|116900|364700|481600||REAL
18O210046|2014||120900|166600|120900|190700|311600|19-FEB-2013|0|304800|21-FEB-1999|190700|0|0|3451|13-FEB-2013|3|OVR|120900|166600|287500|978|||0|0|0|287500||REAL
19S320216|2014||60200|233300|60200|209400|269600|02-FEB-2013|0|293500|22-FEB-1999|209400|0|0|2280||2||||||||0|0|0|293500||REAL
19S431602|2014||32100|100100|32100|132700|164800|02-FEB-2013|0|132200|17-FEB-1999|132200|450|0|1160|07-FEB-2011|2|85||||801|||0|0|0|132200||REAL
19J411276|2014||40400|165800|40400|165800|206200|22-FEB-2013|0|216200|18-FEB-1999|165800|0|0|1493|22-FEB-2013|1|D||||030|||0|0|0|206200||REAL
19J411287|2014||35000|150600|35000|150600|185600|22-FEB-2013|0|195700|18-FEB-1999|150600|0|0|1285|22-FEB-2013|1|D||||030|||0|0|0|185600||REAL
19S431592|2014||32100|91700|32100|132200|164300|02-FEB-2013|0|123800|22-FEB-1999|131700|450|0|1160|07-FEB-2011|2|85||||801|||0|0|0|123800||REAL
18P110022|2014||129900|421600|129900|509400|639300|02-FEB-2013|0|551500|22-FEB-1999|509400|0|0|3842||2||||||||0|0|0|551500||REAL
18P110033|2014||109400|268700|109400|309900|419300|28-FEB-2013|0|307300|21-FEB-1999|309900|0|0|2693|28-FEB-2013|3|D|109400|268700|378100|823|||0|0|0|378100||REAL
18Q111431|2014||54200|151500|54200|243500|297700|17-SEP-2013|0|205700|22-FEB-1999|240100|0|0|2410|23-JUN-2011|3|OVR|54200|151500|205700||||0|0|0|205700||REAL
18Q111440|2014||45200|143600|45200|201100|246300|02-FEB-2013|0|188800|22-FEB-1999|197700|0|0|1944||2||||||||0|0|0|188800||REAL
18Q111451|2014||44800|143100|44800|201800|246600|02-FEB-2013|0|187900|21-FEB-1999|198400|0|0|1920|05-OCT-2012|2|33||||823|||0|0|0|187900||REAL
19J510144|2014||482100|555600|482100|575100|1057200|17-SEP-2013|0|1037700|18-FEB-1999|575100|0|0|3505|02-SEP-2012|3|OVR|482100|555600|1037700||||0|0|0|1037700||REAL
19J510155|2014|0|321200|472600|321200|435800|757000|03-JUL-2014|0|825500|03-JUL-2014|435800|0|0|1489|12-DEC-2013|3|OVR|321200|472600|793800|ASR13|||0|0|0|793800||REAL
18Q111693|2014||94800|307900|94800|369800|464600|07-MAY-2013|0|243000|22-FEB-1999|369700|70|0|3144|07-MAY-2013|3|D|94800|307900|402700|816|||0|0|0|402700||REAL
18Q111707|2014|D|94800|265200|94800|314700|409500|07-MAY-2013|0|295300|21-FEB-1999|314700|0|0|2478|27-AUG-2014|3|OVR|94800|265200|360000|HT401|||0|0|0|360000||REAL
18Q111716|2014||90100|334100|90100|446200|536300|14-MAY-2013|0|300700|22-FEB-1999|446200|0|0|4116|07-MAY-2013|3|D|90100|334100|424200|816|||0|0|0|424200||REAL
18Q111725|2014||90100|280100|90100|377900|468000|07-MAY-2013|0|277900|21-FEB-1999|377900|0|0|3144|07-MAY-2013|3|D|90100|280100|370200|816|||0|0|0|370200||REAL
18Q111734|2014||90100|338500|90100|313900|404000|13-MAY-2013|0|291000|21-FEB-1999|313900|0|0|2478|13-MAY-2013|3|D|90100|338500|428600|823|||0|0|0|428600||REAL
18Q111743|2014|0|90100|288000|90100|442700|532800|01-APR-2014|0|279400|01-APR-2014|442700|0|0|4116|30-OCT-2013|3|96|90100|288000|378100|825|||0|0|0|378100||REAL
18Q111752|2014||90100|284700|90100|315100|405200|07-MAY-2013|0|302600|21-FEB-1999|315100|0|0|2484|07-MAY-2013|3|D|90100|284700|374800|816|||0|0|0|374800||REAL
19S510725|2014||64800|175200|64800|176800|241600|02-FEB-2013|0|240000|22-FEB-1999|176800|0|0|2296||2||||||||0|0|0|240000||REAL
19S510736|2014||64800|169300|64800|187100|251900|02-FEB-2013|0|234100|22-FEB-1999|187100|0|0|2078||2|D|||||||0|0|0|234100||REAL
19S510747|2014|0|65300|194100|65300|187500|252800|17-JUN-2014|0|256300|17-JUN-2014|187500|0|0|2296|06-APR-2012|3|96|65300|194100|259400|823|||0|0|0|259400||REAL
19S510769|2014||59900|195100|59900|192000|251900|16-APR-2013|0|258500|22-FEB-1999|192000|0|0|2352|13-MAY-2013|3|OVR|59900|195100|255000|HT401|||0|0|0|255000||REAL
19S510792|2014||65200|164900|65200|193000|258200|02-FEB-2013|0|230100|17-FEB-1999|191500|1480|0|1882|09-FEB-2011|2|D||||REV/SYS|||0|0|0|230100||REAL
19S510802|2014||63200|162400|63200|173700|236900|02-FEB-2013|0|225600|22-FEB-1999|173700|0|0|1676||2||||||||0|0|0|225600||REAL
19S510813|2014||70900|174500|70900|187500|258400|02-FEB-2013|0|245400|22-FEB-1999|187200|290|0|1848||2|D|||||||0|0|0|245400||REAL
19S510824|2014||75700|186800|75700|191800|267500|02-FEB-2013|0|262500|22-FEB-1999|191800|0|0|2628|09-FEB-2011|2|D||||REV/SYS|||0|0|0|262500||REAL
19S520032|2014||56400|155600|56400|184300|240700|02-FEB-2013|0|212000|22-FEB-1999|184300|0|0|1944|09-FEB-2011|2|D||||REV/SYS|||0|0|0|212000||REAL
19S520043|2014||56400|193900|56400|212200|268600|02-FEB-2013|0|250300|22-FEB-1999|212200|0|0|1440||2||||||||0|0|0|250300||REAL
19S520065|2014||57300|155700|57300|171200|228500|17-SEP-2013|0|213000|17-FEB-1999|171200|0|0|1986|23-JUN-2011|3|OVR|57300|155700|213000||||0|0|0|213000||REAL
16M310344|2014|0|68800|125300|68800|113200|182000|21-APR-2014|0|194100|21-APR-2014|113200|0|0|1556|05-NOV-2013|3|96|68800|125300|194100|701|||0|0|0|194100||REAL
16M310355|2014|D|74200|145800|74200|192300|266500|25-JUL-2014|0|424000|25-JUL-2014|192300|0|0|1375|27-AUG-2014|3|OVR|74200|145800|220000|HT401|||0|0|0|220000||REAL
16M310366|2014|0|64700|145300|64700|142700|207400|22-MAY-2015|0|286600|22-MAY-2015|142000|650|0|1417|28-APR-2015|3|S97|64700|145300|210000|STC|||0|0|0|210000||REAL
16M310388|2014||64700|90700|64700|119200|183900|02-FEB-2013|0|155400|21-FEB-1999|118800|380|0|1401||2||||||||0|0|0|155400||REAL
16M310401|2014||64700|66600|64700|99100|163800|02-FEB-2013|0|131300|21-FEB-1999|99100|0|0|1248||2||||||||0|0|0|131300||REAL
16M310410|2014||72000|108600|72000|88200|160200|09-FEB-2013|0|191400|21-FEB-1999|86100|2060|0|1484|09-FEB-2011|3|OVR|72000|108600|180600|ASR13|||0|0|0|180600||REAL
16M310498|2014|D|50300|111700|50300|95600|145900|02-FEB-2013|0|193600|21-FEB-1999|95600|20|0|872|27-AUG-2014|3|OVR|50300|111700|162000|HT401|||0|0|0|162000||REAL
16H630671|2014||2300|500|2300|700|3000|27-MAR-2013|0|-5000|21-FEB-1999|700|0|0|912|27-MAR-2013|3|D|2300|500|2800|784||100|2800|2300|500|2800||REAL
16H630682|2014||200|0|200|0|200|08-FEB-2013|0|||0|0|0|0||1|D||||ASR13||100|200|200|0|200||
16H630693|2014||1500|22500|1500|24600|26100|27-MAR-2013|0|17100|20-FEB-1999|24000|580|0|648|27-MAR-2013|3|D|1500|22500|24000|784|||0|0|0|24000||REAL
16J130992|2014||14000|37600|14000|31300|45300|08-FEB-2013|0|57000|06-MAY-1999|30300|1000|0|768|09-FEB-2011|3|OVM|14000|37600|51600|ASR13|||0|0|0|51600||REAL
16J131003|2014||13800|47000|13800|54700|68500|08-FEB-2013|0|64600|20-FEB-1999|53600|1050|0|970|09-FEB-2011|3|OVM|13800|47000|60800|ASR13|||0|0|0|60800||REAL
18J430920|2014|0|69500|212100|69500|229700|299200|23-JUN-2014|0|280700|23-JUN-2014|226800|2880|0|1848|13-APR-2011|3|OVR|69500|212100|281600|798|||0|0|0|281600||REAL
18J531395|2014||69000|109900|69000|127700|196700|02-FEB-2013|0|178900|21-FEB-1999|127700|0|0|1218||2|D|||||||0|0|0|178900||REAL
17Q420187|2014||68200|191400|68200|231900|300100|02-FEB-2013|0|259600|22-FEB-1999|231900|0|0|2677||2||||||||0|0|0|259600||REAL
17Q420198|2014||67300|240600|67300|245100|312400|02-FEB-2013|0|307900|21-FEB-1999|236700|8400|0|2145|09-FEB-2011|2|D||||REV/SYS|||0|0|0|307900||REAL
17Q420211|2014||75100|195600|75100|244900|320000|02-FEB-2013|0|270700|22-FEB-1999|244900|0|0|2672||2|D|||||||0|0|0|270700||REAL
17Q420220|2014||73300|246000|73300|248900|322200|02-FEB-2013|0|319300|22-FEB-1999|248900|0|0|2734||2|D|||||||0|0|0|319300||REAL
17Q420231|2014||72300|183800|72300|224500|296800|02-FEB-2013|0|256100|22-FEB-1999|224500|0|0|2520||2|D|||||||0|0|0|256100||REAL
17Q420242|2014||70700|238800|70700|278700|349400|02-FEB-2013|0|309500|21-FEB-1999|278700|0|0|3420||2||||||||0|0|0|309500||REAL
17Q420253|2014||70800|144300|70800|233600|304400|09-FEB-2013|0|204100|22-FEB-1999|233600|0|0|2832||3|OVR|70800|144300|215100|ASR13|||0|0|0|215100||REAL
17Q420264|2014||72600|278900|72600|303600|376200|02-FEB-2013|0|351500|22-FEB-1999|301500|2060|0|3373||2|D|||||||0|0|0|351500||REAL
17Q420275|2014||85500|251300|85500|275700|361200|17-SEP-2013|0|336800|22-FEB-1999|275700|0|0|2160|02-SEP-2012|3|OVR|85500|251300|336800||||0|0|0|336800||REAL
17Q420286|2014||68300|271400|68300|258200|326500|02-FEB-2013|0|339700|21-FEB-1999|256000|2220|0|2172||2||||||||0|0|0|339700||REAL
17Q420297|2014||71900|182300|71900|240600|312500|02-FEB-2013|0|254200|21-FEB-1999|240600|0|0|2948|21-MAR-2012|2|96||||823|||0|0|0|254200||REAL
17Q420303|2014||71600|228500|71600|213800|285400|02-FEB-2013|0|300100|22-FEB-1999|213800|0|0|2180|30-JUN-2011|2|96||||826|||0|0|0|300100||REAL
17Q420312|2014||70900|269600|70900|314900|385800|02-FEB-2013|0|340500|21-FEB-1999|314800|110|0|3179|08-OCT-2012|2|96||||823|||0|0|0|340500||REAL
17Q420321|2014||85300|282600|85300|295500|380800|02-FEB-2013|0|367900|22-FEB-1999|295500|0|0|3235|20-MAR-2012|2|96||||823|||0|0|0|367900||REAL
17Q420330|2014|0|70100|263300|70100|273700|343800|01-JUL-2014|0|339600|01-JUL-2014|273700|0|0|3674|01-JUL-2014|3|85|70100|263300|333400|803|||0|0|0|333400||REAL
17Q420341|2014||73100|143500|73100|118400|191500|02-FEB-2013|0|216600|22-FEB-1999|118400|0|0|2357||2||||||||0|0|0|216600||REAL
17Q420352|2014|0|70900|189600|70900|244100|315000|04-JUN-2014|0|258800|04-JUN-2014|244100|0|0|2584|13-MAY-2014|3|85|70900|189600|260500|756|||0|0|0|260500||REAL
17Q420374|2014||68300|192300|68300|245900|314200|02-FEB-2013|0|260600|21-FEB-1999|245900|0|0|2672||2|D|||||||0|0|0|260600||REAL
17Q420440|2014||0|0|0|0|0|10-JAN-2013|0|||0|0|0|0||1|D||||||100|0|0|0|0||
17Q420495|2014||99100|334200|99100|426800|525900|02-FEB-2013|0|433300|22-FEB-1999|425900|900|0|1948|16-FEB-2011|2|97||||978|||0|0|0|433300||REAL
17Q420505|2014||108500|357700|108500|393600|502100|02-FEB-2013|0|466200|22-FEB-1999|393600|0|0|3504|09-FEB-2011|2|D||||BOE/REV|||0|0|0|466200||REAL
17Q420523|2014||110200|401100|110200|492800|603000|27-MAR-2013|0|466600|21-FEB-1999|492800|0|0|3217|27-MAR-2013|3|D|110200|401100|511300|756|||0|0|0|511300||REAL
18N610117|2014|0|232000|286700|232000|447100|679100|30-JUL-2014|0|555400|30-JUL-2014|446900|160|0|3691|11-SEP-2013|3|OVR|232000|286700|518700|978|||0|0|0|518700||REAL
18K331468|2014||124700|319800|124700|311000|435700|14-FEB-2013|0|486100|22-FEB-1999|311000|0|0|2760|14-FEB-2013|3|D|124700|319800|444500|030|||0|0|0|444500||REAL
18K331479|2014||114100|216700|114100|216700|330800|14-FEB-2013|0|312200|22-FEB-1999|216700|0|0|1840|14-FEB-2013|1|D||||030|||0|0|0|330800||REAL
18K331512|2014||167100|570700|167100|570700|737800|14-FEB-2013|0|687300|21-FEB-1999|570700|0|0|3480|14-FEB-2013|1|D||||030|||0|0|0|737800||REAL
18K331600|2014||179000|355100|179000|420000|599000|14-FEB-2013|0|614000|21-FEB-1999|404000|0|0|2430|14-FEB-2013|3|D|179000|355100|534100|030|||0|0|0|534100||REAL
17J522066|2014||10500|25700|10500|31400|41900|19-FEB-2013|0|59100|22-FEB-1999|31400|0|0|894|13-FEB-2013|3|OVR|10500|25700|36200|978|||0|0|0|36200||REAL
17J522088|2014||13700|35500|13700|33300|47000|08-FEB-2013|0|38800|22-FEB-1999|33300|0|0|576|28-FEB-2011|3|OVM|13700|35500|49200|ASR13|||0|0|0|49200||REAL
17J522099|2014||14800|0|14800|0|14800|08-FEB-2013|0|||0|0|0|0||1|D||||ASR13|||0|0|0|14800||REAL
17J522109|2014||12400|54500|12400|55400|67800|08-FEB-2013|0|59700|21-FEB-1999|52100|3300|0|1040||3|OVM|12400|54500|66900|ASR13|||0|0|0|66900||REAL
17J522110|2014||11800|47700|11800|47300|59100|24-APR-2013|0|50900|21-FEB-1999|47100|230|0|850||3|OVM|11800|47700|59500|ASR13|||0|0|0|59500||REAL
16K310292|2014||18300|40400|18300|44000|62300|24-APR-2013|0|60700|21-FEB-1999|44000|0|0|864||3|OVM|18300|40400|58700|ASR13|||0|0|0|58700||REAL
17K331270|2014||14400|55400|14400|58700|73100|08-FEB-2013|0|72700|22-FEB-1999|58400|310|0|1080||3|OVM|14400|55400|69800|ASR13|||0|0|0|69800||REAL
17K331281|2014||19000|72100|19000|77700|96700|08-FEB-2013|0|93400|22-FEB-1999|77700|0|0|1786||3|OVM|19000|72100|91100|ASR13|||0|0|0|91100||REAL
17K331292|2014||17300|56500|17300|57100|74400|08-FEB-2013|0|76500|21-FEB-1999|57100|0|0|1080||3|OVM|17300|56500|73800|ASR13|||0|0|0|73800||REAL
18J130345|2014||98300|180400|98300|264800|363100|02-FEB-2013|0|278700|22-FEB-1999|263400|1410|0|1943|24-FEB-2012|2|13||||811|||0|0|0|278700||REAL
18J130356|2014||98300|194400|98300|242400|340700|02-FEB-2013|0|292700|21-FEB-1999|242400|0|0|1144|08-MAR-2011|2|D||||798|||0|0|0|292700||REAL
18J130367|2014||98300|186800|98300|233800|332100|02-FEB-2013|0|285100|21-FEB-1999|231900|1940|0|2112||2||||||||0|0|0|285100||REAL
18J130378|2014||98300|162900|98300|231400|329700|02-FEB-2013|0|261200|22-FEB-1999|231400|0|0|1798||2|D|||||||0|0|0|261200||REAL
18J130389|2014|0|98300|211000|98300|259800|358100|23-JUL-2014|0|309300|23-JUL-2014|256900|2920|0|2112|24-FEB-2012|3|OVR|98300|211000|309300|811|||0|0|0|309300||REAL
18J130390|2014||98300|211800|98300|269300|367600|09-JUN-2014|0|310100|09-JUN-2014|266700|2600|0|1736||2||||||||0|0|0|310100||REAL
18J130400|2014||98300|238700|98300|236200|334500|04-MAR-2013|0|279800|21-FEB-1999|235900|290|0|1914|01-MAR-2013|3|D|98300|238700|337000|811|||0|0|0|337000||REAL
18J130411|2014||98300|219900|98300|271100|369400|02-FEB-2013|0|318200|22-FEB-1999|271100|0|0|1885|21-JAN-2011|2|90||||828|||0|0|0|318200||REAL
26J111015|2014||37100|134900|37100|123300|160400|02-FEB-2013|0|172000|23-FEB-1999|123100|160|0|1563||2|D|||||||0|0|0|172000||REAL
18J130433|2014||98300|197200|98300|183500|281800|04-MAR-2013|0|295500|05-MAY-1999|182600|920|0|1263|01-MAR-2013|2|D||||811|||0|0|0|295500||REAL
18J130444|2014||98300|213300|98300|256500|354800|02-FEB-2013|0|311600|22-FEB-1999|253900|2580|0|2056||2||||||||0|0|0|311600||REAL
18J130455|2014||98300|195900|98300|268200|366500|02-FEB-2013|0|294200|22-FEB-1999|265700|2520|0|2103||2||||||||0|0|0|294200||REAL
18J130466|2014||98300|212500|98300|269300|367600|02-FEB-2013|0|310800|21-FEB-1999|269300|0|0|1600||2|D|||||||0|0|0|310800||REAL
18J130477|2014|0|106700|123800|106700|168500|275200|05-JUN-2014|0|229600|05-JUN-2014|168500|0|0|2350|21-APR-2011|3|OVR|106700|123800|230500|798|||0|0|0|230500||REAL
18J130488|2014||88500|160200|88500|236000|324500|02-FEB-2013|0|248700|21-FEB-1999|235900|60|0|1664||2||||||||0|0|0|248700||REAL
18J130499|2014||97200|119600|97200|167700|264900|03-JUN-2014|0|212400|03-JUN-2014|167700|0|0|1884||3|OVR|97200|119600|216800|ASR13|||0|0|0|216800||REAL
18H130063|2014||112200|351800|112200|273400|385600|02-FEB-2013|0|464000|22-FEB-1999|270400|3040|0|2438|23-FEB-2012|2|96||||811|||0|0|0|464000||REAL
18H130074|2014||113200|223700|113200|209800|323000|02-FEB-2013|0|336900|21-FEB-1999|207600|2190|0|2016||2||||||||0|0|0|336900||REAL
18H130096|2014||112200|413300|112200|310100|422300|02-FEB-2013|0|525500|22-FEB-1999|306800|3320|0|2952|21-APR-2011|2|D||||828|||0|0|0|525500||REAL
18H130104|2014|0|112200|395500|112200|305000|417200|01-AUG-2014|0|507700|01-AUG-2014|301600|3430|0|3218||3|OVR|112200|395500|507700||||0|0|0|507700||REAL
18H130113|2014||95800|271400|95800|168200|264000|02-FEB-2013|0|367200|22-FEB-1999|167100|1070|0|2488||2||||||||0|0|0|367200||REAL
18H130122|2014||136100|368400|136100|280100|416200|02-FEB-2013|0|504500|21-FEB-1999|275200|4920|0|3224|10-MAY-2011|2|S99||||786|||0|0|0|504500||REAL
18H130131|2014||112300|242800|112300|160400|272700|02-FEB-2013|0|355100|21-FEB-1999|158600|1770|0|2416|03-OCT-2011|2|S||||823|||0|0|0|355100||REAL
18H130151|2014||100800|233200|100800|238500|339300|02-FEB-2013|0|334000|21-FEB-1999|238400|80|0|2192||2||||||||0|0|0|334000||REAL
18H130162|2014||138300|398200|138300|346800|485100|02-FEB-2013|0|536500|21-FEB-1999|341600|5160|0|2250||2||||||||0|0|0|536500||REAL
18H130184|2014||188600|386700|188600|328400|517000|02-FEB-2013|0|575300|22-FEB-1999|328400|0|0|3586||2|||||||100|575300|188600|386700|575300||REAL
17R630101|2014||40300|203600|40300|203100|243400|02-FEB-2013|0|243900|21-FEB-1999|203100|0|0|2502||2||||||||0|0|0|243900||REAL
17R630110|2014||40900|199600|40900|199800|240700|02-FEB-2013|0|240500|21-FEB-1999|199800|0|0|2502||2||||||||0|0|0|240500||REAL
17R630143|2014||43400|179300|43400|184900|228300|02-FEB-2013|0|222700|22-FEB-1999|184900|0|0|2259||2||||||||0|0|0|222700||REAL
17R630154|2014||43600|170600|43600|177900|221500|02-FEB-2013|0|214200|21-FEB-1999|177900|0|0|2259|26-MAR-2012|2|96||||810|||0|0|0|214200||REAL
17R630165|2014||41400|202400|41400|205300|246700|02-FEB-2013|0|243800|21-FEB-1999|205300|0|0|2346||2||||||||0|0|0|243800||REAL
20S430452|2014||65200|214600|65200|206000|271200|02-FEB-2013|0|279800|24-FEB-1999|206000|0|0|2700||2||||||||0|0|0|279800||REAL
20S430461|2014||61100|206600|61100|208700|269800|02-FEB-2013|0|267700|10-APR-1999|208700|0|0|1472||2|D|||||||0|0|0|267700||REAL
20S430470|2014||61400|207500|61400|201000|262400|02-FEB-2013|0|268900|25-FEB-1999|198800|2230|0|2352||2|D|||||||0|0|0|268900||REAL
20S430481|2014||61200|228100|61200|224800|286000|17-SEP-2013|0|289300|25-FEB-1999|224800|0|0|2640|10-SEP-2011|3|OVR|61200|228100|289300||||0|0|0|289300||REAL
20S430492|2014|0|61200|200700|61200|209400|270600|30-MAY-2014|0|270200|30-MAY-2014|209400|0|0|2502|30-MAY-2014|3|85|61200|200700|261900|825|||0|0|0|261900||REAL
20S430508|2014||61400|238200|61400|229100|290500|02-FEB-2013|0|299600|25-FEB-1999|229100|0|0|3272||2||||||||0|0|0|299600||REAL
20S430517|2014||60500|184200|60500|199200|259700|02-FEB-2013|0|244700|25-FEB-1999|199200|0|0|1472|14-MAY-2012|2|96||||823|||0|0|0|244700||REAL
20S420837|2014||46600|152500|46600|202600|249200|02-FEB-2013|0|199100|24-FEB-1999|202600|0|0|1728|09-FEB-2011|2|D||||REV/SYS|||0|0|0|199100||REAL
16N440693|2014||44600|146100|44600|161300|205900|02-FEB-2013|0|190700|21-FEB-1999|161300|0|0|1480||2||||||||0|0|0|190700||REAL
16N440707|2014||55200|153100|55200|170600|225800|02-FEB-2013|0|208300|20-FEB-1999|170600|0|0|1224||2||||||||0|0|0|208300||REAL
16N440716|2014||0|0|1646600|0|1646600|05-MAR-2013|0|||0|0|0|0|25-FEB-2011|3|D|0|0|0|REV/SYS||100|0|0|0|0||REAL
16N510015|2014||29000|126800|29000|144600|173600|26-FEB-2013|0|145000|21-FEB-1999|144600|0|0|1476|26-FEB-2013|3|D|29000|126800|155800|801|||0|0|0|155800||REAL
16N510026|2014||29900|103600|29900|147900|177800|02-FEB-2013|0|133500|20-FEB-1999|147600|280|0|1342|27-FEB-2012|2|33||||801|||0|0|0|133500||REAL
16H640373|2014||2000|24700|2000|30500|32500|08-FEB-2013|0|21900|21-FEB-1999|30500|0|0|1080|09-FEB-2011|3|OVM|2000|24700|26700|ASR13|||0|0|0|26700||REAL
35K540177|2014||9400|0|9400|0|9400|05-MAR-2013|0|||0|0|0|0||1||||||||0|0|0|9400||REAL
17M430476|2014||83300|0|83300|0|83300|05-MAR-2013|0|||0|0|0|0||5||||||||0|0|0|83300||REAL
18L610625|2014||0|12900|0|12900|12900|05-MAR-2013|0|||0|12940|0|0||1||||||||0|0|0|12900||REAL
16H640384|2014||2800|26000|2800|29700|32500|27-MAR-2013|0|26800|20-FEB-1999|29700|0|0|1074|27-MAR-2013|3|D|2800|26000|28800|784|||0|0|0|28800||REAL
16H640395|2014||1900|23500|1900|40500|42400|27-MAR-2013|0|24200|20-FEB-1999|40500|0|0|936|27-MAR-2013|3|D|1900|23500|25400|784|||0|0|0|25400||REAL
16O420243|2014|0|39200|148400|39200|177000|216200|27-MAR-2014|0|185900|27-MAR-2014|177000|0|0|1872|18-NOV-2013|3|96|39200|148400|187600|803|||0|0|0|187600||REAL
16O420254|2014||52600|141200|52600|211600|264200|02-FEB-2013|0|193800|20-FEB-1999|211400|240|0|1788|09-FEB-2011|2|D||||REV/SYS|||0|0|0|193800||REAL
16O420265|2014|0|39200|115300|39200|147600|186800|17-DEC-2013|0|153400|17-DEC-2013|147600|0|0|1350|18-NOV-2013|3|85|39200|115300|154500|803|||0|0|0|154500||REAL
16L110190|2014||31900|99400|31900|91200|123100|02-FEB-2013|0|131300|20-FEB-1999|91200|20|0|1154||2||||||||0|0|0|131300||REAL
16M120891|2014||7700|44900|7700|80700|88400|05-FEB-2013|0|34900|21-FEB-1999|80700|0|0|1053|09-FEB-2011|3|OVM|7700|44900|52600|ASR13|||0|0|0|52600||REAL
16M120909|2014||7700|44900|7700|80700|88400|05-FEB-2013|0|34900|21-FEB-1999|80700|0|0|1053|09-FEB-2011|3|OVM|7700|44900|52600|ASR13|||0|0|0|52600||REAL
16M120927|2014||9200|53400|9200|88700|97900|05-FEB-2013|0|49600|21-FEB-1999|88700|0|0|1232||3|OVM|9200|53400|62600|ASR13|||0|0|0|62600||REAL
16M120936|2014||9200|53400|9200|90000|99200|05-FEB-2013|0|49600|20-FEB-1999|90000|0|0|1232||3|OVM|9200|53400|62600|ASR13|||0|0|0|62600||REAL
16M120945|2014||9200|53400|9200|90000|99200|05-FEB-2013|0|49600|20-FEB-1999|90000|0|0|1232||3|OVM|9200|53400|62600|ASR13|||0|0|0|62600||REAL
16M120954|2014||9200|47300|9200|66400|75600|06-FEB-2013|0|45400|21-FEB-1999|66400|0|0|1232|17-APR-2012|3|OVR|9200|47300|56500|ASR13|||0|0|0|56500||REAL
16M120963|2014||9200|53400|9200|90300|99500|05-FEB-2013|0|49600|21-FEB-1999|90300|0|0|1232||3|OVM|9200|53400|62600|ASR13|||0|0|0|62600||REAL
16M120972|2014||9200|53400|9200|90300|99500|05-FEB-2013|0|49600|21-FEB-1999|90300|0|0|1232||3|OVM|9200|53400|62600|ASR13|||0|0|0|62600||REAL
16M120981|2014||9200|53400|9200|90300|99500|05-FEB-2013|0|49600|21-FEB-1999|90300|0|0|1232||3|OVM|9200|53400|62600|ASR13|||0|0|0|62600||REAL
16M120990|2014||9200|53400|9200|90300|99500|05-FEB-2013|0|49600|21-FEB-1999|90300|0|0|1232||3|OVM|9200|53400|62600|ASR13|||0|0|0|62600||REAL
16M121001|2014||9200|53400|9200|88700|97900|05-FEB-2013|0|49600|20-FEB-1999|88700|0|0|1232||3|OVM|9200|53400|62600|ASR13|||0|0|0|62600||REAL
16M121012|2014||9200|53400|9200|90000|99200|05-FEB-2013|0|49600|20-FEB-1999|90000|0|0|1232||3|OVM|9200|53400|62600|ASR13|||0|0|0|62600||REAL
16M121023|2014||9200|36100|9200|90000|99200|05-FEB-2013|0|49600|20-FEB-1999|90000|0|0|1232|08-SEP-2013|3|OVR|9200|36100|45300|HT401|||0|0|0|45300||REAL
16M121034|2014||9200|53400|9200|88700|97900|05-FEB-2013|0|49600|20-FEB-1999|88700|0|0|1232||3|OVM|9200|53400|62600|ASR13|||0|0|0|62600||REAL
16M121045|2014||9200|53400|9200|90300|99500|05-FEB-2013|0|49600|20-FEB-1999|90300|0|0|1232|26-NOV-2012|3|OVM|9200|53400|62600|ASR13|||0|0|0|62600||REAL
16H542143|2014||1700|24500|1700|32300|34000|08-FEB-2013|0|19600|20-FEB-1999|32200|120|0|942|09-FEB-2011|3|OVM|1700|24500|26200|ASR13|||0|0|0|26200||REAL
16H542154|2014||1700|2700|1700|2700|4400|08-FEB-2013|0|5500|21-FEB-1999|2700|0|0|795|05-APR-2011|1|85||||ASR13|||0|0|0|4400||REAL
17J620955|2014||12100|42400|12100|54100|66200|29-MAR-2013|0|81900|21-FEB-1999|54100|0|0|896|21-MAR-2013|3|D|12100|42400|54500|786|||0|0|0|54500||REAL
17J620988|2014||13400|18900|13400|130600|144000|03-APR-2013|0|149300|22-FEB-1999|130600|0|0|1088|21-MAR-2013|3|D|13400|18900|32300|786|||0|0|0|32300||REAL
16N120652|2014||45000|88400|45000|109700|154700|02-FEB-2013|0|133400|20-FEB-1999|109700|0|0|1480||2||||||||0|0|0|133400||REAL
16N320917|2014||23200|105800|23200|113900|137100|13-MAR-2014|0|99800|13-MAR-2014|113000|0|0|1288|26-FEB-2013|3|D|23200|105800|129000|030|||0|0|0|129000||REAL
16N320926|2014||22600|102400|22600|111800|134400|13-MAR-2014|0|100800|13-MAR-2014|110400|0|0|1256|26-FEB-2013|3|D|22600|102400|125000|030|||0|0|0|125000||REAL
16N120643|2014||29300|112800|29300|103800|133100|02-FEB-2013|0|142100|21-FEB-1999|103800|0|0|1144|27-FEB-2012|2|33||||811|||0|0|0|142100||REAL
19S520395|2014||0|0|0|0|0|25-JAN-2013|0|||0|0|0|0||1|D||||||100|0|0|0|0||
19S520405|2014||65300|145600|65300|169700|235000|02-FEB-2013|0|210900|22-FEB-1999|169700|0|0|1883|09-FEB-2011|2|D||||REV/SYS|||0|0|0|210900||REAL
19S520416|2014||65300|154200|65300|183400|248700|02-FEB-2013|0|219500|17-FEB-1999|183400|0|0|2102||2||||||||0|0|0|219500||REAL
18J531263|2014||62900|102200|62900|117400|180300|02-FEB-2013|0|165100|22-FEB-1999|114600|2760|0|1508||2|D|||||||0|0|0|165100||REAL
18R340663|2014||217200|287500|217200|501500|718700|15-APR-2013|0|572200|21-FEB-1999|501300|240|0|4432|13-MAY-2013|3|OVR|217200|287500|504700|HT401|||0|0|0|504700||REAL
18R340672|2014||126600|325200|126600|467700|594300|02-FEB-2013|0|451800|22-FEB-1999|467700|0|0|3990||2||||||||0|0|0|451800||REAL
18R340681|2014||140100|372400|140100|483000|623100|02-FEB-2013|0|512500|21-FEB-1999|479200|3750|0|3226||2|D|||||||0|0|0|512500||REAL
18R340690|2014||125600|278200|125600|362500|488100|02-FEB-2013|0|403800|21-FEB-1999|362500|0|0|3016|28-MAR-2012|2|96||||823|||0|0|0|403800||REAL
18R340755|2014||188000|278600|188000|378400|566400|02-FEB-2013|0|466600|22-FEB-1999|378400|0|0|2684||2|D|||||||0|0|0|466600||REAL
18R340764|2014||0|0|0|0|0|20-NOV-2012|0|||0|0|0|0||1|D||||||100|0|0|0|0||
18R340773|2014||0|0|0|0|0|20-NOV-2012|0|||0|0|0|0||1|D||||||100|0|0|0|0||
18R340829|2014||187300|390000|187300|584600|771900|02-FEB-2013|0|577300|22-FEB-1999|584600|0|0|4992||2||||||||0|0|0|577300||REAL
18R340838|2014||171900|341100|171900|533500|705400|02-FEB-2013|0|513000|22-FEB-1999|533500|0|0|3570||2|96|||||||0|0|0|513000||REAL
18R340847|2014||154600|303600|154600|432300|586900|02-FEB-2013|0|458200|07-APR-1999|432300|0|0|3646|02-OCT-2012|2|96||||823|||0|0|0|458200||REAL
18R340892|2014||281400|1160000|281400|1160000|1441400|01-FEB-2013|0|||0|1159960|0|0|09-FEB-2011|1|D||||REV/SYS||100|1441400|281400|1160000|1441400||REAL
18R410012|2014||61500|139400|61500|143700|205200|05-MAR-2013|0|200900|21-FEB-1999|143700|0|0|1976|09-FEB-2011|2|D||||REV/SYS|||0|0|0|200900||REAL
18R410023|2014|0|63500|138100|63500|144600|208100|17-JUN-2014|0|201600|17-JUN-2014|144600|0|0|1976|30-JUN-2011|3|96|63500|138100|201600|811|||0|0|0|201600||REAL
18J531274|2014||63100|129500|63100|128400|191500|09-FEB-2013|0|160000|10-APR-1999|128400|0|0|1510|23-JUN-2011|3|OVR|63100|129500|192600|ASR13|||0|0|0|192600||REAL
18J531285|2014||66100|104700|66100|136900|203000|02-FEB-2013|0|170800|22-FEB-1999|136900|0|0|1437||2|D|||||||0|0|0|170800||REAL
18J531296|2014||66900|155100|66900|153500|220400|17-SEP-2013|0|222000|21-FEB-1999|150800|2670|0|1504|23-JUN-2011|3|OVR|66900|155100|222000||||0|0|0|222000||REAL
18J531328|2014||69000|80100|69000|104800|173800|02-FEB-2013|0|149100|21-FEB-1999|104800|0|0|1650||2||||||||0|0|0|149100||REAL
18J531339|2014||69000|113500|69000|131500|200500|02-FEB-2013|0|182500|22-FEB-1999|131500|0|0|1248||2||||||||0|0|0|182500||REAL
18J531340|2014||66600|165800|66600|168400|235000|02-FEB-2013|0|232400|21-FEB-1999|168400|0|0|1474||2||||||||0|0|0|232400||REAL
17N230022|2014||116100|143600|116100|161900|278000|02-FEB-2013|0|259700|20-APR-1999|161700|240|0|1827|18-JUN-2013|3|OVR|116100|143600|259700|HT401|||0|0|0|259700||REAL
17O431013|2014||175000|310100|175000|432000|607000|06-FEB-2013|0|560100||432000|0|0|3246|10-SEP-2011|3|OVR|175000|310100|485100|ASR13|||0|0|0|485100||REAL
17O431024|2014||174400|288800|174400|424300|598700|02-FEB-2013|0|463200||424300|0|0|3188|09-FEB-2011|2|D||||REV/SYS|||0|0|0|463200||REAL
18R410034|2014||63200|147700|63200|152500|215700|05-MAR-2013|0|210900|21-FEB-1999|152100|350|0|1722||2|D|||||||0|0|0|210900||REAL
18R410045|2014||59900|143000|59900|146500|206400|05-MAR-2013|0|202900|21-FEB-1999|146500|0|0|1976|15-OCT-2012|2|96||||825|||0|0|0|202900||REAL
18R410056|2014||56600|146400|56600|151400|208000|05-MAR-2013|0|203000|22-FEB-1999|151400|0|0|1838||2||||||||0|0|0|203000||REAL
19J140862|2014||193400|364400|193400|351400|544800|02-FEB-2013|0|557800|22-FEB-1999|351400|0|0|2572||2||||||||0|0|0|557800||REAL
19J140873|2014|0|193400|378000|193400|334100|527500|03-APR-2014|0|571400|03-APR-2014|332700|1400|0|2336|03-DEC-2013|3|96|193400|378000|571400|796|||0|0|0|571400||REAL
19J140884|2014||209800|445100|209800|332100|541900|17-SEP-2013|0|654900|18-FEB-1999|332100|0|0|2738|10-SEP-2011|3|OVR|209800|445100|654900||||0|0|0|654900||REAL
19J140895|2014||170400|462700|170400|399100|569500|02-FEB-2013|0|633100|22-FEB-1999|395800|3290|0|2432|20-SEP-2012|2|90||||824|||0|0|0|633100||REAL
19J140905|2014||193400|517800|193400|390200|583600|02-FEB-2013|0|711200|22-FEB-1999|386300|3880|0|2055||2||||||||0|0|0|711200||REAL
17J611924|2014||11200|0|11200|0|11200|01-APR-2013|0|||0|0|0|0||1|D||||ASR13||100|11200|11200|0|11200||REAL
17J611935|2014||10300|53400|10300|62500|72800|24-APR-2013|0|50900|22-FEB-1999|62500|0|0|1608|03-FEB-2011|3|OVM|10300|53400|63700|ASR13|||0|0|0|63700||REAL
17J611946|2014||20700|78500|20700|75200|95900|08-FEB-2013|0|91000|21-FEB-1999|75200|0|0|1545|07-FEB-2011|3|OVM|20700|78500|99200|ASR13|||0|0|0|99200||REAL
16J140311|2014||16400|55400|16400|63300|79700|24-APR-2013|0|74400|21-FEB-1999|63300|0|0|1170|01-NOV-2010|3|OVM|16400|55400|71800|ASR13|||0|0|0|71800||REAL
18K410383|2014|0|157800|552400|157800|531300|689100|13-JUN-2014|0|713200|08-JAN-2014|525400|5930|0|2200|08-JAN-2014|3|90|157800|552400|710200|701|||0|0|0|710200||REAL
18K331611|2014||179000|352900|179000|413900|592900|14-FEB-2013|0|557900|22-FEB-1999|397900|0|0|2430|14-FEB-2013|3|D|179000|352900|531900|030|||0|0|0|531900||REAL
18K331622|2014||196100|381000|196100|439600|635700|14-FEB-2013|0|609200|05-MAY-1999|421700|1880|0|2576|14-FEB-2013|3|D|196100|381000|577100|030|||0|0|0|577100||REAL
18K331633|2014||173400|308200|173400|373900|547300|14-FEB-2013|0|501400|05-MAY-1999|356000|1880|0|2156|14-FEB-2013|3|D|173400|308200|481600|030|||0|0|0|481600||REAL
18K331644|2014||179000|305900|179000|372000|551000|14-FEB-2013|0|492600|22-FEB-1999|356000|0|0|2160|14-FEB-2013|3|D|179000|305900|484900|030|||0|0|0|484900||REAL
18K331655|2014||167700|225200|167700|310000|477700|14-FEB-2013|0|419800|05-MAY-1999|294000|0|0|1768|14-FEB-2013|3|D|167700|225200|392900|030|||0|0|0|392900||REAL
18K331666|2014||221700|374100|221700|445900|667600|14-FEB-2013|0|553300|05-MAY-1999|429900|0|0|2708|14-FEB-2013|3|D|221700|374100|595800|030|||0|0|0|595800||REAL
18K331677|2014||244400|495200|244400|542700|787100|14-FEB-2013|0|761700|21-FEB-1999|526700|0|0|3362|14-FEB-2013|3|D|244400|495200|739600|030|||0|0|0|739600||REAL
18L420226|2014||409000|658200|409000|755600|1164600|22-FEB-2013|0|1067200|22-FEB-1999|745500|10050|0|3049||2||||||||0|0|0|1067200||REAL
18V130132|2014||176200|553800|176200|724000|900200|02-FEB-2013|0|770800||711400|12560|0|4504|08-SEP-2013|3|OVR|176200|553800|730000|HT401|||0|0|0|730000||REAL
18V130143|2014||174200|510300|174200|649300|823500|02-FEB-2013|0|684500||639100|10210|0|3166|09-FEB-2011|2|D||||REV/SYS|||0|0|0|684500||REAL
18V130154|2014||176600|533400|176600|686800|863400|02-FEB-2013|0|826900||676000|10800|0|4104|08-SEP-2013|3|OVR|176600|533400|710000|HT401|||0|0|0|710000||REAL
18V130165|2014|0|171400|662900|171400|752300|923700|05-FEB-2014|0|832300|05-FEB-2014|741700|10610|0|3770|26-SEP-2013|3|62|171400|662900|834300|823|||0|0|0|834300||REAL
18V130176|2014||254500|503000|254500|758000|1012500|19-FEB-2013|0|873900||744700|13250|0|3632|13-FEB-2013|3|OVR|254500|503000|757500|978|||0|0|0|757500||REAL
18V130187|2014||200400|626500|200400|707800|908200|02-FEB-2013|0|826900||698300|9460|0|4293|03-MAY-2012|2|42||||811|||0|0|0|826900||REAL
19R230222|2014||147300|280000|147300|265100|412400|02-FEB-2013|0|427300|10-APR-1999|258800|6330|0|2418||2||||||||0|0|0|427300||REAL
19R230231|2014||78200|329100|78200|372100|450300|02-FEB-2013|0|407300|17-FEB-1999|372100|0|0|2508|07-JAN-2011|2|90||||809|||0|0|0|407300||REAL
19R230240|2014||71800|263200|71800|291100|362900|02-FEB-2013|0|335000|22-FEB-1999|291100|0|0|2280||2|D|||||||0|0|0|335000||REAL
19R230251|2014||84200|305000|84200|318400|402600|02-FEB-2013|0|389200|22-FEB-1999|318400|0|0|2432||2|D|||||||0|0|0|389200||REAL
19R230262|2014||97000|249100|97000|345300|442300|02-FEB-2013|0|386100|17-FEB-1999|345300|0|0|2680|18-JUN-2013|3|OVR|97000|249100|346100|HT401|||0|0|0|346100||REAL
19R230273|2014||74300|284700|74300|309400|383700|02-FEB-2013|0|359000|22-FEB-1999|308800|630|0|2418||2||||||||0|0|0|359000||REAL
19R230295|2014||62800|240900|62800|281900|344700|02-FEB-2013|0|303700|17-FEB-1999|281900|0|0|2112|11-APR-2012|2|96||||756|||0|0|0|303700||REAL
19M140045|2014||179100|212600|179100|212600|391700|09-FEB-2013|0|418500|10-APR-1999|212600|0|0|1734|08-SEP-2013|3|OVR|179100|212600|391700|HT401|||0|0|0|391700||REAL
19M140056|2014||176000|659700|176000|659700|835700|02-FEB-2013|0|907400|22-FEB-1999|659100|610|0|3684||1||||||||0|0|0|835700||REAL
19M140089|2014||133400|453600|133400|515200|648600|22-APR-2014|0|613300|22-APR-2014|504300|10890|0|3223|16-FEB-2011|3|D|133400|453600|587000|030|||0|0|0|587000||REAL
19M140090|2014|0|165600|379300|165600|353800|519400|31-JUL-2014|0|541800|31-JUL-2014|353800|0|0|2336|14-NOV-2012|3|OVR|165600|379300|544900|833|||0|0|0|544900||REAL
19M140111|2014||228700|419000|228700|476400|705100|09-FEB-2013|0|733200|10-APR-1999|474400|2010|0|2291||3|OVR|228700|419000|647700|ASR13|||0|0|0|647700||REAL
19M140122|2014||226500|1352100|226500|891000|1117500|17-SEP-2013|0|1578600|17-FEB-1999|891000|0|0|7964|10-SEP-2011|3|OVR|226500|1352100|1578600||||0|0|0|1578600||REAL
19M140133|2014||151600|465800|151600|530200|681800|09-FEB-2013|0|751400|17-FEB-1999|530200|0|0|1364|17-JAN-2012|3|OVR|151600|465800|617400|ASR13|||0|0|0|617400||REAL
19T120334|2014||105200|415400|105200|464400|569600|02-FEB-2013|0|520600|17-FEB-1999|464300|110|0|2596|15-MAY-2012|2|96||||832|||0|0|0|520600||REAL
19T120345|2014||115900|392800|115900|471100|587000|02-FEB-2013|0|508700|22-FEB-1999|468600|2480|0|2718||2|D|||||||0|0|0|508700||REAL
19T120367|2014||0|0|0|0|0|10-JAN-2013|0|||0|0|0|0||1|D||||||100|0|0|0|0||
19T120378|2014||122000|336800|122000|373300|495300|02-FEB-2013|0|458800|22-FEB-1999|373300|0|0|2992||2||||||||0|0|0|458800||REAL
18J641351|2014||257900|873400|257900|873400|1131300|01-FEB-2013|0|||0|723290|0|0||1|D|||||115|100|1131300|257900|873400|1131300||REAL
18M330212|2014|0|505500|1249400|505500|1330700|1836200|16-JAN-2015|0|2347000|16-JAN-2015|1300200|11100|0|4044|08-SEP-2013|3|OVR|505500|1249400|1754900|HT401|||0|0|0|1754900||REAL
18M330223|2014||505500|1206600|505500|1089600|1595100|05-MAR-2013|0|1712100|22-FEB-1999|1060700|28880|0|5755|05-JAN-2012|2|43||||823|||0|0|0|1712100||REAL
16K320466|2014||16800|47200|16800|50100|66900|08-FEB-2013|0|64300|20-FEB-1999|50000|100|0|912|09-FEB-2011|3|OVM|16800|47200|64000|ASR13|||0|0|0|64000||REAL
20S430104|2014||87400|227300|87400|193500|280900|02-FEB-2013|0|314700|25-FEB-1999|193400|120|0|2000|17-MAY-2012|2|96||||825|||0|0|0|314700||REAL
19M610108|2014||509700|540300|509700|536000|1045700|09-AUG-2013|0|1299200|09-AUG-2013|525100|10910|0|3077|08-SEP-2013|3|OVR|509700|540300|1050000|HT401|||0|0|0|1050000||REAL
19M610119|2014|0|440900|754100|440900|856400|1297300|20-MAY-2014|0|1215700|20-MAY-2014|841400|14950|0|2544|03-DEC-2013|3|85|440900|754100|1195000|802|||0|0|0|1195000||REAL
19J520110|2014||0|0|0|0|0|20-NOV-2012|0|||0|0|0|0||1|D||||||100|0|0|0|0||REAL
19J520121|2014||0|0|0|0|0|20-NOV-2012|0|||0|0|0|0||1|D||||||100|0|0|0|0||REAL
19J530010|2014||497200|636900|497200|576600|1073800|09-FEB-2013|0|1525000|22-FEB-1999|556000|20620|0|3959|08-SEP-2013|3|OVR|497200|636900|1134100|HT401|||0|0|0|1134100||REAL
19U530226|2014|7|115200|0|115200|0|115200|26-MAR-2014|0||26-MAR-2014|0|0|0|0|07-MAR-2014|1|04||||825|||0|0|0|115200||REAL
19U530237|2014||111700|336500|111700|392200|503900|19-FEB-2013|0|452600|17-FEB-1999|392200|0|0|3004|13-FEB-2013|3|OVR|111700|336500|448200|978|||0|0|0|448200||REAL
18V240352|2014||126500|370800|126500|346500|473000|02-FEB-2013|0|497300|21-FEB-1999|346500|0|0|2640||2||||||||0|0|0|497300||REAL
18V240363|2014|D|162800|432200|162800|548600|711400|27-AUG-2014|0|649800|27-AUG-2014|547600|1030|0|4164|27-AUG-2014|3|OVR|162800|432200|595000|HT401|||0|0|0|595000||REAL
18V240374|2014||152400|399700|152400|389200|541600|02-FEB-2013|0|552100|21-FEB-1999|383200|6030|0|3106||2||||||||0|0|0|552100||REAL
18V240385|2014||147200|430500|147200|577400|724600|02-FEB-2013|0|577700|22-FEB-1999|576400|980|0|3398|24-MAY-2012|2|96||||814|||0|0|0|577700||REAL
18V240396|2014||117900|384800|117900|373800|491700|05-FEB-2013|0|502700|22-FEB-1999|373800|0|0|3078||2||||||||0|0|0|502700||REAL
18K632187|2014||52700|192020|52700|195500|248200|12-MAR-2013|0|324800|21-FEB-1999|195500|0|0|3082|12-FEB-2013|3|OVR|52700|192020|244720|30|||0|0|0|244720||REAL
18K640018|2014||77800|149400|77800|165300|243100|02-FEB-2013|0|227200|22-FEB-1999|162500|2750|0|1378|27-OCT-2010|2|S||||798|||0|0|0|227200||REAL
18K640029|2014||74800|129500|74800|144400|219200|02-FEB-2013|0|204300|21-FEB-1999|141600|2840|0|1624||2||||||||0|0|0|204300||REAL
18K640030|2014||74800|124300|74800|144700|219500|02-FEB-2013|0|199100|21-FEB-1999|141800|2920|0|1462|09-FEB-2011|2|D||||REV/SYS|||0|0|0|199100||REAL
19S610100|2014||40100|186100|40100|139500|179600|02-FEB-2013|0|226200|17-FEB-1999|139500|0|0|2240|06-APR-2012|2|96||||823|||0|0|0|226200||REAL
19S610111|2014||40100|175800|40100|155300|195400|02-FEB-2013|0|215900|22-FEB-1999|155300|0|0|1768||2||||||||0|0|0|215900||REAL
19S610122|2014||40100|191900|40100|184100|224200|02-FEB-2013|0|232000|17-FEB-1999|184100|0|0|2116||2|96|||||||0|0|0|232000||REAL
19S610133|2014||40100|174400|40100|164100|204200|02-FEB-2013|0|214500|17-FEB-1999|164100|0|0|1894||2||||||||0|0|0|214500||REAL
19S610144|2014||38900|181700|38900|165700|204600|02-FEB-2013|0|220600|17-FEB-1999|165700|0|0|1892|06-APR-2012|2|96||||823|||0|0|0|220600||REAL
20J210305|2014||35100|97300|35100|112300|147400|02-FEB-2013|0|132400|01-JUL-1999|111000|1310|0|784||2||||||||0|0|0|132400||REAL
20J210314|2014|0|36300|193200|36300|193500|229800|23-JAN-2014|0|208100|23-JAN-2014|193200|280|0|1650|09-JAN-2014|3|85|36300|193200|229500|824|||0|0|0|229500||REAL
20J210332|2014|0|35100|116300|35100|116400|151500|26-FEB-2014|0|151700|26-FEB-2014|116400|20|0|1276|09-OCT-2013|3|96|35100|116300|151400|811|||0|0|0|151400||REAL
20J210361|2014||35100|134500|35100|177200|212300|02-FEB-2013|0|169600|25-FEB-1999|176100|1110|0|1281||2||||||||0|0|0|169600||REAL
19S220644|2014||65400|185200|65400|210400|275800|19-MAR-2013|0|250600|17-FEB-1999|210400|0|0|1904||2||||||||0|0|0|250600||REAL
19S220655|2014||63400|197700|63400|206200|269600|02-FEB-2013|0|261100|19-JUL-1999|206200|0|0|2200|12-OCT-2012|2|96||||825|||0|0|0|261100||REAL
19S220666|2014||63900|173800|63900|214600|278500|02-FEB-2013|0|237700|22-FEB-1999|214600|0|0|1440||2|D|||||||0|0|0|237700||REAL
19S220677|2014||61000|160800|61000|180700|241700|02-FEB-2013|0|221800|22-FEB-1999|180700|0|0|1980||2||||||||0|0|0|221800||REAL
19S220688|2014||58900|169300|58900|174900|233800|02-FEB-2013|0|228200|22-FEB-1999|174900|0|0|1800||2||||||||0|0|0|228200||REAL
19S220699|2014||64100|173000|64100|199200|263300|02-FEB-2013|0|237100|17-FEB-1999|199200|0|0|2280||2||||||||0|0|0|237100||REAL
19S220701|2014||62900|179600|62900|206400|269300|02-FEB-2013|0|242500|17-FEB-1999|204600|1810|0|2340||2|D|||||||0|0|0|242500||REAL
19S220710|2014|0|59400|193200|59400|217800|277200|27-MAR-2014|0|249600|27-MAR-2014|217800|0|0|1320|19-NOV-2013|3|96|59400|193200|252600|825|||0|0|0|252600||REAL
19S220732|2014||61300|170600|61300|194900|256200|02-FEB-2013|0|231900|17-FEB-1999|194900|0|0|2179||2|D|||||||0|0|0|231900||REAL
19S220743|2014||72200|177200|72200|207300|279500|02-FEB-2013|0|249400|17-FEB-1999|207300|0|0|2720||2|D|||||||0|0|0|249400||REAL
19S220754|2014||63600|183100|63600|192700|256300|02-FEB-2013|0|246700|22-FEB-1999|192700|0|0|1964|12-OCT-2012|2|96||||825|||0|0|0|246700||REAL
20S410423|2014|0|75600|144200|75600|216700|292300|15-APR-2014|0|226200|15-APR-2014|215000|1700|0|1536|06-MAR-2014|3|33|75600|144200|219800|823|||0|0|0|219800||REAL
17M440723|2014||11900|45500|11900|47800|59700|26-FEB-2013|0|60800|22-FEB-1999|47800|0|0|768|26-FEB-2013|3|D|11900|45500|57400|030|||0|0|0|57400||REAL
17M440732|2014||11900|45500|11900|50700|62600|26-FEB-2013|0|137300|22-FEB-1999|47800|2900|0|768|26-FEB-2013|3|D|11900|45500|57400|030|||0|0|0|57400||REAL
17M440741|2014||11900|45500|11900|47800|59700|27-FEB-2014|0|60800|27-FEB-2014|47800|0|0|768|26-FEB-2013|3|D|11900|45500|57400|030|||0|0|0|57400||REAL
17M440761|2014||11900|45500|11900|47800|59700|26-FEB-2013|0|60800|21-FEB-1999|47800|0|0|768|26-FEB-2013|3|D|11900|45500|57400|030|||0|0|0|57400||REAL
18U230310|2014|0|365400|507900|365400|813100|1178500|20-FEB-2014|0|863400|20-FEB-2014|801700|11420|0|4445|07-NOV-2013|3|57|365400|507900|873300|823|||0|0|0|873300||REAL
18U230321|2014||371200|495900|371200|750400|1121600|17-SEP-2013|0|867100||742100|8270|0|3844|02-SEP-2012|3|OVR|371200|495900|867100||||0|0|0|867100||REAL
18U230332|2014||374100|691900|374100|588700|962800|09-FEB-2013|0|1135800||573200|15500|0|3706||3|OVR|374100|691900|1066000|ASR13|||0|0|0|1066000||REAL
18U230343|2014||388700|378000|388700|496500|885200|05-MAR-2013|0|1014700||483300|13160|0|3026|18-JUN-2013|3|OVR|388700|378000|766700|HT401|||0|0|0|766700||REAL
18U230354|2014||397400|597800|397400|909000|1306400|02-FEB-2013|0|995200||909000|0|0|3868|09-FEB-2011|2|D||||BOE/REV|||0|0|0|995200||REAL
18U230365|2014||0|0|0|0|0|25-JAN-2013|0|||0|0|0|0||1|D||||||100|0|0|0|0||
18U230376|2014||0|0|0|0|0|20-NOV-2012|0|||0|0|0|0||1|D||||||100|0|0|0|0||
18U240023|2014||64900|111200|64900|76000|140900|02-FEB-2013|0|176100|22-FEB-1999|75600|400|0|2013|28-FEB-2011|2|D||||826|||0|0|0|176100||REAL
18U240100|2014||87800|0|87800|0|87800|11-JAN-2013|0|||0|0|0|0||1|D|||||||0|0|0|87800||
18U240122|2014|0|124300|333200|124300|373800|498100|23-JUN-2014|0|457300|23-JUN-2014|373800|0|0|2848|20-JAN-2012|3|90|124300|333200|457500|790|||0|0|0|457500||REAL
18K331875|2014||116400|298600|116400|359500|475900|12-FEB-2013|0|492600|01-JUL-1999|353400|0|0|2709|12-FEB-2013|3|D|116400|298600|415000|030|||0|0|0|415000||REAL
18K331886|2014||123600|377500|123600|377500|501100|12-FEB-2013|0|493600|01-JUL-1999|371400|0|0|2869|12-FEB-2013|1|D||||030|||0|0|0|501100||REAL
18O130065|2014||182700|263800|182700|352600|535300|02-FEB-2013|0|446500|15-APR-1999|351100|1490|0|3030||2||||||||0|0|0|446500||REAL
18O130076|2014||199400|270300|199400|356200|555600|02-FEB-2013|0|469700|22-FEB-1999|353300|2860|0|3094||2|D|||||||0|0|0|469700||REAL
18O130087|2014|0|232600|251200|232600|364800|597400|18-JUN-2014|0|486300|18-JUN-2014|364800|0|0|3094|18-APR-2012|3|96|232600|251200|483800|834|||0|0|0|483800||REAL
18O130098|2014||223600|363500|223600|407400|631000|02-FEB-2013|0|587100|22-FEB-1999|401100|6340|0|3952||2||||||||0|0|0|587100||
18O130102|2014||191600|280400|191600|357400|549000|02-FEB-2013|0|472000|21-FEB-1999|354600|2770|0|3094|18-APR-2012|2|85||||834|||0|0|0|472000||REAL
18O130111|2014||0|0|0|0|0|10-JAN-2013|0|||0|0|0|0||1|D||||||100|0|0|0|0||REAL
18O130120|2014||0|0|0|0|0|25-JAN-2013|0|||0|0|0|0||1|D||||||100|0|0|0|0||
18O130131|2014||90100|256300|90100|303000|393100|02-FEB-2013|0|346400|21-FEB-1999|300000|3040|0|2731|19-APR-2012|2|96||||834|||0|0|0|346400||REAL
18O130153|2014||90800|263500|90800|243600|334400|02-FEB-2013|0|354300|22-FEB-1999|243600|0|0|3300||2|D|||||||0|0|0|354300||REAL
18O130164|2014|0|84100|257000|84100|246000|330100|07-JUL-2014|0|337000|07-JUL-2014|243600|2370|0|3362||3|OVR|84100|257000|341100||||0|0|0|341100||REAL
19J411364|2014||8100|1400|8100|1400|9500|22-FEB-2013|0|34700|18-FEB-1999|1400|0|0|543|22-FEB-2013|1|D||||030|||0|0|0|9500||REAL
19J411386|2014||127300|309400|127300|379600|506900|09-FEB-2013|0|501600|22-FEB-1999|359700|0|0|2892|09-FEB-2011|3|OVR|127300|309400|436700|ASR13|||0|0|0|436700||REAL
19J411397|2014||127200|333400|127200|387100|514300|09-FEB-2013|0|515600|22-FEB-1999|367200|0|0|2980|26-SEP-2012|3|OVR|127200|333400|460600|ASR13|||0|0|0|460600||REAL
19J411407|2014||81200|176700|81200|228100|309300|22-FEB-2013|0|277500|22-FEB-1999|228100|0|0|1432|22-FEB-2013|3|D|81200|176700|257900|030|||0|0|0|257900||REAL
30J611156|2014||79000|148800|79000|200600|279600|14-FEB-2013|0|207000||200600|0|0|1700|14-FEB-2013|3|D|79000|148800|227800|816|||0|0|0|227800||REAL
19J540790|2014||62400|450960|62400|412800|475200|07-APR-2013|0|700300|22-FEB-1999|412800|0|0|6298|12-FEB-2013|3|OVR|62400|450960|513360|30|||0|0|0|513360||REAL
19J540811|2014||79000|105500|79000|119700|198700|02-FEB-2013|0|184500|22-FEB-1999|119700|0|0|1920||2|D||||||100|184500|79000|105500|184500||REAL
19J540822|2014||79000|201200|79000|232800|311800|02-FEB-2013|0|280200|19-APR-1999|229100|3670|0|1920||2|D||||||100|280200|79000|201200|280200||REAL
19J310175|2014||87900|218100|87900|216100|304000|07-APR-2013|0|413600|18-FEB-1999|216100|0|0|3400|13-FEB-2013|3|OVR|87900|218100|306000|978|||0|0|0|306000||REAL
17Q620057|2014|0|37600|152100|37600|139900|177500|23-JUN-2014|0|188400|23-JUN-2014|139900|0|0|1469|08-NOV-2013|3|96|37600|152100|189700|825|||0|0|0|189700||REAL
19J310197|2014||100300|247700|100300|213100|313400|07-APR-2013|0|409400|22-FEB-1999|211900|1150|0|2992|12-FEB-2013|3|OVR|100300|247700|348000|978|||0|0|0|348000||REAL
19J310229|2014||100300|234700|100300|199100|299400|07-APR-2013|0|388600|18-FEB-1999|194000|5110|0|3060|12-FEB-2013|3|OVR|100300|234700|335000|978|||0|0|0|335000||REAL
19J310241|2014||100300|286700|100300|289000|389300|07-APR-2013|0|522800|22-FEB-1999|289000|0|0|4070|12-FEB-2013|3|OVR|100300|286700|387000|978|||0|0|0|387000||REAL
17Q620091|2014||37600|146600|37600|151300|188900|02-FEB-2013|0|184200|21-FEB-1999|151300|0|0|1643||2|D|||||||0|0|0|184200||
18Q520068|2014||189100|396300|189100|479100|668200|02-FEB-2013|0|585400|22-FEB-1999|477900|1170|0|3211||2||||||||0|0|0|585400||REAL
18Q520079|2014|0|191200|525100|191200|552700|743900|19-JUN-2014|0|719000|19-JUN-2014|535500|17230|0|3388|31-OCT-2012|3|96|191200|525100|716300|823|||0|0|0|716300||REAL
16L310345|2014||22200|102300|22200|49900|72100|02-FEB-2013|0|124500|20-FEB-1999|47600|2270|0|1040|22-DEC-2011|2|13||||825|||0|0|0|124500||REAL
22Y120155|2014|D|97300|479600|97300|588900|686200|09-FEB-2013|0|771500||565000|23910|0|3340|27-AUG-2014|3|OVR|97300|479600|576900|HT401|||0|0|0|576900||REAL
18J511364|2014||162200|697800|162200|437100|599300|05-JUN-2013|0|915300|05-JUN-2013|437100|0|0|3324|24-MAY-2013|3|OVR|162200|697800|860000|HT401|||0|0|0|860000||REAL
16O230350|2014||56100|102200|56100|106000|162100|09-FEB-2013|0|159600|21-FEB-1999|106000|0|0|1232|09-FEB-2011|3|OVR|56100|102200|158300|ASR13|||0|0|0|158300||REAL
16O230361|2014||39300|114900|39300|152600|191900|02-FEB-2013|0|154200|20-FEB-1999|152600|0|0|1300|10-FEB-2011|2|D||||REV/SYS|||0|0|0|154200||REAL
16O230372|2014||39000|164500|39000|193500|232500|02-FEB-2013|0|203500|21-FEB-1999|193500|0|0|1646|09-FEB-2011|2|D||||REV/SYS|||0|0|0|203500||REAL
16O230383|2014||40200|158500|40200|192100|232300|02-FEB-2013|0|198700|20-FEB-1999|192100|0|0|1646||2||||||||0|0|0|198700||REAL
16O230394|2014||39600|157200|39600|203000|242600|02-FEB-2013|0|196800|21-FEB-1999|203000|0|0|1750||2||||||||0|0|0|196800||REAL
16O230406|2014||38900|167000|38900|193800|232700|02-FEB-2013|0|205900|20-FEB-1999|193800|0|0|1672||2||||||||0|0|0|205900||REAL
16O230415|2014||51100|109300|51100|113700|164800|02-FEB-2013|0|160400|20-FEB-1999|113700|0|0|1276||2||||||||0|0|0|160400||REAL
17J340741|2014|0|31000|34780|31000|101600|132600|17-JUN-2014|0|177400|17-JUN-2014|100300|1250|0|3613|12-FEB-2013|3|OVR|31000|34780|65780|30|||0|0|0|65780||REAL
17J340752|2014||31000|34780|31000|103600|134600|07-APR-2013|0|177400|21-FEB-1999|102300|1250|0|3613|12-FEB-2013|3|OVR|31000|34780|65780|30|||0|0|0|65780||REAL
17J340763|2014||13400|58100|13400|56600|70000|08-FEB-2013|0|62500|22-FEB-1999|56600|0|0|1092|04-MAR-2011|3|OVM|13400|58100|71500|ASR13|||0|0|0|71500||REAL
17J340785|2014||11500|47300|11500|47500|59000|24-APR-2013|0|46900|21-FEB-1999|46400|1070|0|840||3|OVM|11500|47300|58800|ASR13|||0|0|0|58800||REAL
17J340796|2014||11600|47400|11600|46700|58300|24-APR-2013|0|47000|22-FEB-1999|46700|0|0|840||3|OVM|11600|47400|59000|ASR13|||0|0|0|59000||REAL
17J340804|2014||11500|53600|11500|51900|63400|24-APR-2013|0|52400|21-FEB-1999|50700|1200|0|1056|25-OCT-2010|3|OVM|11500|53600|65100|ASR13|||0|0|0|65100||REAL
16H540635|2014||1700|22200|1700|27300|29000|08-FEB-2013|0|15800|20-FEB-1999|27300|0|0|876|09-FEB-2011|3|OVM|1700|22200|23900|ASR13|||0|0|0|23900||REAL
16H540644|2014||2000|23900|2000|32700|34700|08-FEB-2013|0|21600|21-FEB-1999|32700|0|0|1056|09-FEB-2011|3|OVM|2000|23900|25900|ASR13|||0|0|0|25900||REAL
16H540653|2014||2300|21100|2300|29200|31500|08-FEB-2013|0|17600|21-FEB-1999|29100|140|0|704|09-FEB-2011|3|OVM|2300|21100|23400|ASR13|||0|0|0|23400||REAL
16H540671|2014||400|0|400|0|400|08-FEB-2013|0||21-FEB-1999|0|0|0|0|23-JUN-2011|1|OVR||||ASR13||100|400|400|0|400||REAL
16H540709|2014||1700|22200|1700|27800|29500|30-MAY-2014|0|15800|30-MAY-2014|27800|0|0|876|09-FEB-2011|3|OVM|1700|22200|23900|ASR13|||0|0|0|23900||REAL
16H641624|2014||9400|33700|9400|51700|61100|08-FEB-2013|0|43200|21-FEB-1999|50300|1360|0|988|09-FEB-2011|3|OVM|9400|33700|43100|ASR13|||0|0|0|43100||REAL
16H641633|2014||5200|10800|5200|9500|14700|10-JAN-2014|0|17400|10-JAN-2014|9500|0|0|700|11-FEB-2013|3|OVR|5200|10800|16000|ASR13||100|16000|5200|10800|16000||REAL
16H641642|2014||8700|36500|8700|62700|71400|08-FEB-2013|0|47800|20-FEB-1999|62700|0|0|1014|09-FEB-2011|3|OVM|8700|36500|45200|ASR13|||0|0|0|45200||REAL
16H641651|2014||11500|39200|11500|59600|71100|08-FEB-2013|0|50800|21-FEB-1999|56100|3490|0|918||3|OVM|11500|39200|50700|ASR13|||0|0|0|50700||REAL
16H641660|2014||8800|27300|8800|43800|52600|09-FEB-2013|0|35700|20-FEB-1999|42800|1000|0|900|09-FEB-2011|3|OVR|8800|27300|36100|ASR13|||0|0|0|36100||REAL
16H641671|2014||8500|32400|8500|45800|54300|25-JUL-2013|0|42000|25-JUL-2013|45800|0|0|875|08-SEP-2013|3|OVR|8500|32400|40900|HT401|||0|0|0|40900||REAL
16K640391|2014||7800|43700|7800|60200|68000|08-FEB-2013|0|51700|20-FEB-1999|59500|730|0|1076|09-FEB-2011|3|OVM|7800|43700|51500|ASR13|||0|0|0|51500||REAL
16K640401|2014||7000|38900|7000|50300|57300|09-FEB-2013|0|44900|20-FEB-1999|49700|640|0|728|09-FEB-2011|3|OVR|7000|38900|45900|ASR13|||0|0|0|45900||REAL
16K640412|2014||7000|29100|7000|44200|51200|09-FEB-2013|0|36000|21-FEB-1999|44200|0|0|728||3|OVR|7000|29100|36100|ASR13|||0|0|0|36100||REAL
16K640423|2014||7800|35500|7800|42900|50700|08-FEB-2013|0|43600|21-FEB-1999|40900|2000|0|952|01-MAR-2011|3|OVM|7800|35500|43300|ASR13|||0|0|0|43300||REAL
17W510060|2014|7|9100|0|9100|0|9100|29-MAY-2014|0||29-MAY-2014|0|0|0|0|07-MAY-2014|3|04|9100|0|9100|825|||0|0|0|9100||REAL
17W530024|2014||4100|95100|4100|95100|99200|02-FEB-2013|0|95300|21-FEB-1999|87200|7890|0|1008|14-APR-2011|1|D||||756|||0|0|0|99200||REAL
18S610231|2014||49600|135500|49600|144500|194100|02-FEB-2013|0|185100|22-FEB-1999|144500|0|0|1599||2||||||||0|0|0|185100||REAL
17K330598|2014||39600|127600|39600|128200|167800|02-FEB-2013|0|167200|22-FEB-1999|128200|0|0|1872|09-FEB-2011|2|D||||REV/SYS|||0|0|0|167200||REAL
17K330602|2014||39600|140900|39600|99600|139200|02-FEB-2013|0|180500|21-FEB-1999|99600|0|0|1722|09-FEB-2011|2|D||||REV/SYS|||0|0|0|180500||REAL
17K330611|2014||50800|152200|50800|140200|191000|02-FEB-2013|0|203000|21-FEB-1999|140200|0|0|2406|09-FEB-2011|2|D||||REV/SYS|||0|0|0|203000||REAL
17K330620|2014||40900|65200|40900|84000|124900|02-FEB-2013|0|106100|21-FEB-1999|84000|0|0|1350||2||||||||0|0|0|106100||REAL
17K330631|2014||50700|144900|50700|134200|184900|02-FEB-2013|0|195600|22-FEB-1999|134100|60|0|2348|09-FEB-2011|2|D||||REV/SYS|||0|0|0|195600||REAL
17K330642|2014||39600|137200|39600|138900|178500|17-SEP-2013|0|176800|21-FEB-1999|138900|0|0|1861|23-JUN-2011|3|OVR|39600|137200|176800||||0|0|0|176800||REAL
17K330653|2014||41400|155700|41400|148400|189800|02-FEB-2013|0|197100|22-FEB-1999|148400|0|0|1969|09-FEB-2011|2|D||||BOE/REV|||0|0|0|197100||REAL
17K330664|2014||43000|134400|43000|135400|178400|02-FEB-2013|0|177400|21-FEB-1999|135400|0|0|2086|09-FEB-2011|2|D||||REV/SYS|||0|0|0|177400||REAL
17K330686|2014||39600|171600|39600|144700|184300|02-FEB-2013|0|211200|21-FEB-1999|142800|1880|0|1605|09-FEB-2011|2|D||||REV/SYS|||0|0|0|211200||REAL
17K331005|2014||13800|71800|13800|61400|75200|09-FEB-2013|0|72900|22-FEB-1999|60100|1290|0|1080|09-FEB-2011|3|OVR|13800|71800|85600|ASR13|||0|0|0|85600||REAL
17K331016|2014||0|0|0|0|0|08-FEB-2013|0|||0|0|0|0||1|D||||ASR13||100|0|0|0|0||REAL
17K331027|2014||13800|56200|13800|57100|70900|08-FEB-2013|0|72900|21-FEB-1999|57000|60|0|1080|02-SEP-2012|3|OVM|13800|56200|70000|ASR13|||0|0|0|70000||REAL
17K331038|2014||13800|63500|13800|65100|78900|08-FEB-2013|0|79800|21-FEB-1999|65100|0|0|1080||3|OVM|13800|63500|77300|ASR13|||0|0|0|77300||REAL
16R330105|2014||138500|227400|138500|437100|575600|02-FEB-2013|0|365900|20-FEB-1999|437100|0|0|2942|16-MAR-2012|2|96||||834|||0|0|0|365900||REAL
16R330114|2014||138500|252300|138500|423400|561900|02-FEB-2013|0|390800|21-FEB-1999|423400|0|0|2835|16-MAR-2012|2|96||||834|||0|0|0|390800||REAL
16R330132|2014||138500|299800|138500|431700|570200|02-FEB-2013|0|438300|20-FEB-1999|431700|0|0|2825|16-MAR-2012|2|34||||834|||0|0|0|438300||REAL
16R330141|2014||138500|229100|138500|373200|511700|02-FEB-2013|0|367600|21-FEB-1999|373200|0|0|2386||2||||||||0|0|0|367600||REAL
16R330150|2014||138500|238400|138500|372300|510800|02-FEB-2013|0|376900|21-FEB-1999|372300|0|0|2359|16-MAR-2012|2|96||||834|||0|0|0|376900||REAL
16R330161|2014||138500|311000|138500|422600|561100|02-FEB-2013|0|449500|21-FEB-1999|422600|0|0|2508||2||||||||0|0|0|449500||REAL
16R330172|2014||138500|291500|138500|431900|570400|02-FEB-2013|0|525000|20-FEB-1999|431900|0|0|2848|08-SEP-2013|3|OVR|138500|291500|430000|HT401|||0|0|0|430000||REAL
16R330194|2014||138500|284000|138500|434100|572600|02-FEB-2013|0|422500|21-FEB-1999|434100|0|0|2866|09-FEB-2011|2|D||||REV/SYS|||0|0|0|422500||REAL
16P440372|2014||43700|147900|43700|156400|200100|02-FEB-2013|0|191600|21-FEB-1999|156400|0|0|1612||2||||||||0|0|0|191600||REAL
16P440394|2014||41900|140600|41900|157300|199200|02-FEB-2013|0|182500|21-FEB-1999|157300|0|0|1884||2||||||||0|0|0|182500||REAL
16P440406|2014||47000|150100|47000|142900|189900|02-FEB-2013|0|197100|21-FEB-1999|142900|0|0|1620|09-FEB-2011|2|D||||REV/SYS|||0|0|0|197100||REAL
16P440415|2014||43700|159400|43700|148200|191900|02-FEB-2013|0|203100|21-FEB-1999|148200|0|0|1620||2||||||||0|0|0|203100||REAL
16P440424|2014||41900|182600|41900|178800|220700|02-FEB-2013|0|224500|21-FEB-1999|178800|0|0|1617|20-MAR-2012|2|96||||825|||0|0|0|224500||REAL
16P440433|2014||43700|146200|43700|139000|182700|25-APR-2013|0|188500|21-FEB-1999|139000|0|0|1612|13-MAY-2013|3|OVR|43700|146200|189900|HT401|||0|0|0|189900||REAL
16P440442|2014||43700|140200|43700|157300|201000|02-FEB-2013|0|183900|20-FEB-1999|157300|0|0|1884||2||||||||0|0|0|183900||REAL
16P130233|2014||24200|43600|24200|110900|135100|06-MAY-2013|0|67800|20-FEB-1999|110900|0|0|1736|06-MAY-2013|2|D||||756|||0|0|0|67800||REAL
16P130251|2014||24200|43600|24200|110900|135100|06-MAY-2013|0|67800|21-FEB-1999|110900|0|0|1736|06-MAY-2013|2|D||||756|||0|0|0|67800||REAL
16P130260|2014||24200|43600|24200|110900|135100|06-MAY-2013|0|67800|20-FEB-1999|110900|0|0|1736|06-MAY-2013|2|D||||756|||0|0|0|67800||REAL
16P130271|2014||25300|49700|25300|110200|135500|06-MAY-2013|0|75000|20-FEB-1999|110200|0|0|1736|06-MAY-2013|2|D||||756|||0|0|0|75000||REAL
16P130282|2014||25300|49700|25300|110200|135500|06-MAY-2013|0|75000|20-FEB-1999|110200|0|0|1736|06-MAY-2013|2|D||||756|||0|0|0|75000||REAL
16P130293|2014||25300|49700|25300|110200|135500|06-MAY-2013|0|75000|21-FEB-1999|110200|0|0|1736|06-MAY-2013|2|D||||756|||0|0|0|75000||REAL
16P130307|2014||25300|58800|25300|110200|135500|06-FEB-2013|0|82900|20-FEB-1999|110200|0|0|1736||3|OVR|25300|58800|84100|ASR13|||0|0|0|84100||REAL
16O510212|2014||44900|104600|44900|142400|187300|02-FEB-2013|0|149500|20-FEB-1999|142400|0|0|1364|09-FEB-2011|2|D||||REV/SYS|||0|0|0|149500||REAL
16P130316|2014||25300|49700|25300|110200|135500|06-MAY-2013|0|75000|21-FEB-1999|110200|0|0|1736|06-MAY-2013|2|D||||756|||0|0|0|75000||REAL
16P130334|2014||25300|49700|25300|110200|135500|06-MAY-2013|0|75000|21-FEB-1999|110200|0|0|1736|06-MAY-2013|2|D||||756|||0|0|0|75000||REAL
16J510471|2014||9000|41900|9000|55000|64000|29-MAR-2013|0|64300|21-FEB-1999|55000|0|0|792|21-MAR-2013|3|D|9000|41900|50900|786|||0|0|0|50900||REAL
16O510223|2014||40200|110300|40200|148300|188500|02-FEB-2013|0|150500|21-FEB-1999|148300|0|0|1395||2||||||||0|0|0|150500||REAL
16H641844|2014||5200|0|5200|0|5200|08-FEB-2013|0|9700|20-FEB-1999|0|0|0|860|06-APR-2011|1|85||||ASR13||100|5200|5200|0|5200||REAL
16H641853|2014||9100|36600|9100|64200|73300|26-APR-2013|0|45700|21-FEB-1999|64200|0|0|850|08-SEP-2013|3|OVR|9100|36600|45700|HT401|||0|0|0|45700||REAL
16H641862|2014||9000|34800|9000|46300|55300|09-FEB-2013|0|39800|20-FEB-1999|46300|0|0|978|18-DEC-2012|3|OVR|9000|34800|43800|ASR13|||0|0|0|43800||REAL
16H641871|2014||9400|34600|9400|51400|60800|08-FEB-2013|0|44100|21-FEB-1999|51400|0|0|1145|09-FEB-2011|3|OVM|9400|34600|44000|ASR13|||0|0|0|44000||REAL
16H641880|2014||9200|35000|9200|51600|60800|08-FEB-2013|0|44300|20-FEB-1999|50500|1050|0|972|09-FEB-2011|3|OVM|9200|35000|44200|ASR13|||0|0|0|44200||REAL
16H641891|2014|0|9200|33800|9200|56100|65300|31-MAR-2014|0|43100|31-MAR-2014|50600|5470|0|1066|20-NOV-2013|3|96|9200|33800|43000|826|||0|0|0|43000||REAL
16H641909|2014||9100|43800|9100|80400|89500|08-FEB-2013|0|53000|20-FEB-1999|80400|0|0|918|09-FEB-2011|3|OVM|9100|43800|52900|ASR13|||0|0|0|52900||REAL
16H641918|2014||9100|41300|9100|79800|88900|08-FEB-2013|0|50500|21-FEB-1999|79800|0|0|1298|09-FEB-2011|3|OVM|9100|41300|50400|ASR13|||0|0|0|50400||REAL
16H641927|2014||8800|36100|8800|57800|66600|08-FEB-2013|0|45000|20-FEB-1999|57800|0|0|1298|09-FEB-2011|3|OVM|8800|36100|44900|ASR13|||0|0|0|44900||REAL
16H641945|2014||9300|37400|9300|59000|68300|08-FEB-2013|0|46500|21-FEB-1999|57500|1470|0|972|09-FEB-2011|3|OVM|9300|37400|46700|ASR13|||0|0|0|46700||REAL
16H641954|2014||10900|33800|10900|44100|55000|08-FEB-2013|0|44800|21-FEB-1999|44100|0|0|850|09-FEB-2011|3|OVM|10900|33800|44700|ASR13|||0|0|0|44700||REAL
16J640358|2014||4700|0|4700|0|4700|08-FEB-2013|0|||0|0|0|0||1|D||||ASR13||100|4700|4700|0|4700||
16J640370|2014||4900|38400|4900|52700|57600|08-FEB-2013|0|42000|21-FEB-1999|50600|2050|0|780|09-FEB-2011|3|OVM|4900|38400|43300|ASR13|||0|0|0|43300||REAL
16J640381|2014||4900|40300|4900|53300|58200|08-FEB-2013|0|45000|21-FEB-1999|53300|0|0|780|05-JAN-2011|3|OVM|4900|40300|45200|ASR13|||0|0|0|45200||REAL
16J640392|2014||4900|30500|4900|47000|51900|08-FEB-2013|0|36100|21-FEB-1999|47000|0|0|837|09-FEB-2011|3|OVM|4900|30500|35400|ASR13|||0|0|0|35400||REAL
16J640435|2014||6700|0|6700|0|6700|08-FEB-2013|0|||0|0|0|0|31-JAN-2013|1|D||||ASR13|||0|0|0|6700||
16J640479|2014||500|0|500|0|500|05-MAR-2013|0|||0|0|0|0||1||||||||0|0|0|500||REAL
16J640491|2014||500|0|500|0|500|05-MAR-2013|0|||0|0|0|0||1||||||||0|0|0|500||REAL
16J431017|2014||9800|52100|9800|48000|57800|21-MAR-2013|0|53800|21-FEB-1999|48000|0|0|850|18-MAR-2013|3|D|9800|52100|61900|984|||0|0|0|61900||REAL
16J431028|2014||16400|45500|16400|45000|61400|21-MAR-2013|0|53800|21-FEB-1999|45000|0|0|850|18-MAR-2013|3|D|16400|45500|61900|984|||0|0|0|61900||REAL
16M140617|2014||9800|53700|9800|89600|99400|05-FEB-2013|0|50500|20-FEB-1999|89600|0|0|1232||3|OVM|9800|53700|63500|ASR13|||0|0|0|63500||REAL
17H610157|2014||1400|20900|1400|26600|28000|26-APR-2013|0|49900|21-FEB-1999|26600|0|0|792|25-APR-2013|3|D|1400|20900|22300|978|||0|0|0|22300||REAL
17H610212|2014||1400|24100|1500|33900|35400|26-APR-2013|0|71000|21-FEB-1999|33900|0|0|1056|25-APR-2013|3|D|1400|24100|25500|978|||0|0|0|25500||REAL
12N420846|2014|1|80400|148200|80400|244800|325200|03-APR-2014|0|294000|17-OCT-2013|244800|0|0|2312|03-APR-2014|3|01|80400|148200|228600|OCC13|||0|0|0|228600||REAL
17H610322|2014||2200|15500|3000|20800|23800|26-APR-2013|0|51300|22-FEB-1999|20800|0|0|532|25-APR-2013|3|D|2200|15500|17700|978|||0|0|0|17700||REAL
17J621572|2014||12100|62500|12100|108700|120800|29-MAR-2013|0|119000|22-FEB-1999|108700|0|0|1185|21-MAR-2013|3|D|12100|62500|74600|786|||0|0|0|74600||REAL
17J621583|2014||18200|25500|18200|18800|37000|09-FEB-2013|0|50000|22-FEB-1999|18300|520|0|1066||3|OVR|18200|25500|43700|ASR13|||0|0|0|43700||REAL
17J621594|2014||12100|40200|12100|68100|80200|29-MAR-2013|0|83500|21-FEB-1999|68100|0|0|840|21-MAR-2013|3|D|12100|40200|52300|786|||0|0|0|52300||REAL
17J621604|2014||17800|50900|17800|52200|70000|08-FEB-2013|0|59000|21-FEB-1999|50900|1250|0|960||3|OVM|17800|50900|68700|ASR13|||0|0|0|68700||REAL
17J621615|2014||12100|48200|12100|51600|63700|29-MAR-2013|0|88400|22-FEB-1999|50500|1140|0|1270|21-MAR-2013|3|D|12100|48200|60300|786|||0|0|0|60300||REAL
17J621626|2014||11100|38800|11100|54600|65700|29-MAR-2013|0|83700|21-FEB-1999|54600|0|0|1428|21-MAR-2013|3|D|11100|38800|49900|786|||0|0|0|49900||REAL
17J621637|2014|0|7400|42300|7400|40800|48200|25-APR-2014|0|75800|25-APR-2014|39300|1500|0|720|21-NOV-2013|3|96|7400|42300|49700|837|||0|0|0|49700||REAL
17J621659|2014|8|12100|55600|12100|51600|63700|02-JUN-2014|0|82300|02-JUN-2014|51600|0|0|1408|21-NOV-2013|3|96|12100|55600|67700|837||100|67700|12100|55600|67700||REAL
17J621671|2014||8300|1500|8300|1500|9800|08-FEB-2013|0|12100|21-FEB-1999|1300|220|0|574|06-APR-2011|1|D||||ASR13|||0|0|0|9800||REAL
13K130222|2014||5900|44800|5900|42300|48200|08-FEB-2013|0|50400|21-FEB-1999|42200|70|0|756||3|OVM|5900|44800|50700|ASR13|||0|0|0|50700||REAL
13K130231|2014||14300|65000|14300|83000|97300|02-FEB-2013|0|79300|21-FEB-1999|81300|1670|0|864|20-MAR-2012|2|24||||786|||0|0|0|79300||REAL
13K130240|2014||14400|65500|14400|75700|90100|02-FEB-2013|0|79900|20-FEB-1999|73700|2020|0|1172||2||||||||0|0|0|79900||REAL
13K130251|2014||14300|50500|14300|44000|58300|02-FEB-2013|0|64800|20-FEB-1999|42700|1250|0|962||2||||||||0|0|0|64800||REAL
13K130262|2014||6500|53600|6500|69400|75900|08-FEB-2013|0|58100|21-FEB-1999|68000|1420|0|725|08-SEP-2013|3|OVR|6500|53600|60100|HT401|||0|0|0|60100||REAL
13L410530|2014||12500|71600|12500|79300|91800|02-FEB-2013|0|84100|21-FEB-1999|78000|1310|0|888||2||||||||0|0|0|84100||REAL
13L410541|2014||19600|37900|19600|26200|45800|02-FEB-2013|0|57500|21-FEB-1999|25800|400|0|784||2||||||||0|0|0|57500||REAL
13L410552|2014||13300|65900|13300|67900|81200|02-FEB-2013|0|79200|20-FEB-1999|66700|1200|0|864||2|D|||||||0|0|0|79200||REAL
13L410563|2014||17000|43000|17000|73200|90200|14-JAN-2015|0|86300|14-JAN-2015|73200|0|0|864|08-SEP-2013|3|OVR|17000|43000|60000|HT401|||0|0|0|60000||REAL
13L410574|2014||11600|64500|11600|71400|83000|02-FEB-2013|0|76100|20-FEB-1999|71400|0|0|864|01-MAR-2011|2|D||||REV/SYS|||0|0|0|76100||REAL
13L410596|2014|0|15500|69500|15500|76100|91600|27-MAY-2014|0|90200|27-MAY-2014|74300|1790|0|864|27-MAY-2014|3||15500|69500|85000|814|||0|0|0|85000||REAL
13L130241|2014||10300|67200|10300|84000|94300|02-FEB-2013|0|77500|21-FEB-1999|83700|290|0|1092||2||||||||0|0|0|77500||REAL
16W220010|2014|D|10734900|35075900|10734900|35077900|45812800|24-APR-2014|49422300||24-APR-2014|0|2611830|32466100|392792|27-AUG-2014|3|OVR|10734900|35075900|45810800|HT401|||0|0|0|45810800||REAL
11E510340|2014||8600|30600|8600|59100|67700|09-FEB-2013|0|36500|21-FEB-1999|59100|0|0|834|01-MAR-2011|3|OVR|8600|30600|39200|ASR13|||0|0|0|39200||REAL
11E510351|2014||8600|26000|8600|40800|49400|09-FEB-2013|0|29300|20-FEB-1999|40800|0|0|834||3|OVR|8600|26000|34600|ASR13|||0|0|0|34600||REAL
11E510362|2014||3000|0|3000|0|3000|08-FEB-2013|0|||0|0|0|0||1|D||||ASR13|||0|0|0|3000||
10H210448|2014||28500|112700|28500|158000|186500|02-FEB-2013|0|141200|20-FEB-1999|158000|0|0|2691|27-JAN-2012|2|13||||784|||0|0|0|141200||REAL
10H210466|2014||29800|84800|29800|156200|186000|02-FEB-2013|0|114600|20-FEB-1999|156200|0|0|2030||2||||||||0|0|0|114600||REAL
10F210363|2014||3500|47500|3500|108700|112200|19-APR-2013|0|52100||108700|0|0|1228|19-APR-2013|3|OVM|3500|47500|51000|978|||0|0|0|51000||REAL
10J210197|2014||9900|29100|9900|41200|51100|25-JUN-2013|0|36100|25-JUN-2013|41200|0|0|720|28-MAY-2013|3|S99|9900|29100|39000|816|||0|0|0|39000||REAL
10J210203|2014||10600|44400|10600|46800|57400|08-FEB-2013|0|49600|20-FEB-1999|46800|0|0|988||3|OVM|10600|44400|55000|ASR13|||0|0|0|55000||REAL
10J210212|2014||10100|37900|10100|37600|47700|08-FEB-2013|0|40700|24-JUN-1999|36900|690|0|720||3|OVM|10100|37900|48000|ASR13|||0|0|0|48000||REAL
10J210221|2014||9900|29800|9900|40700|50600|09-FEB-2013|0|25100|20-FEB-1999|40700|0|0|960||3|OVR|9900|29800|39700|ASR13|||0|0|0|39700||REAL
10J210230|2014||9400|43000|9400|42100|51500|08-FEB-2013|0|47700|20-FEB-1999|42100|0|0|988||3|OVM|9400|43000|52400|ASR13|||0|0|0|52400||REAL
10J210241|2014||9800|44300|9800|43800|53600|08-FEB-2013|0|49400|20-FEB-1999|43800|0|0|988||3|OVM|9800|44300|54100|ASR13|||0|0|0|54100||REAL
10J210252|2014||11600|39600|11600|49100|60700|09-FEB-2013|0|47200|20-FEB-1999|49100|0|0|988||3|OVR|11600|39600|51200|ASR13|||0|0|0|51200||REAL
10J210263|2014||10600|42800|10600|42400|53000|08-FEB-2013|0|48700|20-FEB-1999|42400|0|0|988||3|OVM|10600|42800|53400|ASR13|||0|0|0|53400||REAL
10J210274|2014||10800|44400|10800|46700|57500|08-FEB-2013|0|49800|20-FEB-1999|46700|0|0|988||3|OVM|10800|44400|55200|ASR13|||0|0|0|55200||REAL
10J210296|2014||9900|25600|9900|34500|44400|08-FEB-2013|0|31200|20-FEB-1999|34500|0|0|960||3|OVM|9900|25600|35500|ASR13|||0|0|0|35500||REAL
10J210780|2014||10700|42500|10700|44400|55100|08-FEB-2013|0|47500|20-FEB-1999|44400|0|0|1053||3|OVM|10700|42500|53200|ASR13|||0|0|0|53200||REAL
10J210791|2014||10400|36100|10400|39900|50300|08-FEB-2013|0|39200|20-FEB-1999|39400|510|0|864||3|OVM|10400|36100|46500|ASR13|||0|0|0|46500||REAL
10J210809|2014||9600|46100|9600|46000|55600|08-FEB-2013|0|49900|20-FEB-1999|46000|0|0|1053||3|OVM|9600|46100|55700|ASR13|||0|0|0|55700||REAL
10J210818|2014||10700|46200|10700|52200|62900|08-FEB-2013|0|51600|20-FEB-1999|52200|0|0|1014|10-FEB-2011|3|OVM|10700|46200|56900|ASR13|||0|0|0|56900||REAL
10J210827|2014||11800|36200|11800|45700|57500|08-FEB-2013|0|45600|20-FEB-1999|45700|0|0|864||3|OVM|11800|36200|48000|ASR13|||0|0|0|48000||REAL
10J210836|2014|4|10600|15400|10600|32100|42700|03-AUG-2015|0|29600|03-AUG-2015|32100|0|0|960|03-AUG-2015|3|OVR|10600|15400|26000|HT11|||0|0|0|26000||REAL
10J210845|2014|0|10700|36800|10700|40300|51000|04-DEC-2013|0|38800|04-DEC-2013|38600|1740|0|720|22-OCT-2013|3|73|10700|36800|47500|837|||0|0|0|47500||REAL
14J420631|2014||7800|35500|7800|51500|59300|09-FEB-2013|0|39700|21-FEB-1999|51500|0|0|1134|09-FEB-2011|3|OVR|7800|35500|43300|ASR13|||0|0|0|43300||REAL
11H511580|2014||15700|43900|15700|64600|80300|08-FEB-2013|0|53700|21-FEB-1999|64600|0|0|864||3|OVM|15700|43900|59600|ASR13|||0|0|0|59600||REAL
11H511591|2014||6300|0|6300|0|6300|08-FEB-2013|0|||0|0|0|0||1|D||||ASR13|||0|0|0|6300||REAL
14H440160|2014||14700|52800|14700|90800|105500|08-FEB-2013|0|70100|20-FEB-1999|90800|0|0|1508||3|OVM|14700|52800|67500|ASR13|||0|0|0|67500||REAL
14J420642|2014||10600|37900|10600|48500|59100|09-FEB-2013|0|44100|21-FEB-1999|48500|0|0|1000||3|OVR|10600|37900|48500|ASR13|||0|0|0|48500||REAL
14J420653|2014||10600|31700|10600|46000|56600|09-FEB-2013|0|43800|20-FEB-1999|46000|0|0|1000|09-FEB-2011|3|OVR|10600|31700|42300|ASR13|||0|0|0|42300||REAL
14J420664|2014||10600|34900|10600|36900|47500|09-FEB-2013|0|37300|21-FEB-1999|36900|0|0|1000||3|OVR|10600|34900|45500|ASR13|||0|0|0|45500||REAL
14J420675|2014||10600|29000|10600|41900|52500|08-FEB-2013|0|40700|21-FEB-1999|41700|200|0|1000|09-FEB-2011|3|OVM|10600|29000|39600|ASR13|||0|0|0|39600||REAL
14J420686|2014||10600|37700|10600|54700|65300|09-FEB-2013|0|45200|21-FEB-1999|54300|390|0|960||3|OVR|10600|37700|48300|ASR13|||0|0|0|48300||REAL
14J420697|2014||7700|35200|7700|50000|57700|09-FEB-2013|0|39500|20-FEB-1999|50000|0|0|1134|09-FEB-2011|3|OVR|7700|35200|42900|ASR13|||0|0|0|42900||REAL
14J420712|2014||8400|43400|8400|79200|87600|09-FEB-2013|0|54800|21-FEB-1999|79200|0|0|1353|29-APR-2011|3|OVR|8400|43400|51800|ASR13|||0|0|0|51800||REAL
14J630225|2014||4700|37900|4700|65000|69700|09-FEB-2013|0|40400|21-FEB-1999|65000|0|0|840|28-MAR-2012|3|OVR|4700|37900|42600|ASR13|||0|0|0|42600||REAL
14J630236|2014||10800|31700|10800|59400|70200|08-FEB-2013|0|47900|20-FEB-1999|55900|3520|0|840|09-FEB-2011|3|OVM|10800|31700|42500|ASR13|||0|0|0|42500||REAL
14J630281|2014||4700|33800|4700|55900|60600|09-FEB-2013|0|39700|20-FEB-1999|55900|0|0|840|09-FEB-2011|3|OVR|4700|33800|38500|ASR13|||0|0|0|38500||REAL
14J630292|2014||10900|35600|10900|71300|82200|08-FEB-2013|0|52100|20-FEB-1999|69700|1630|0|1080|02-SEP-2012|3|OVM|10900|35600|46500|ASR13|||0|0|0|46500||REAL
14J630324|2014||5400|46600|5400|58500|63900|09-FEB-2013|0|29800|21-FEB-1999|56400|2120|0|1680|09-FEB-2011|3|OVR|5400|46600|52000|ASR13|||0|0|0|52000||REAL
14J311193|2014||14800|78300|14800|148100|162900|09-FEB-2013|0|76000|20-FEB-1999|148100|0|0|1653|17-DEC-2012|3|OVR|14800|78300|93100|ASR13|||0|0|0|93100||REAL
14K130753|2014||17400|52400|17400|52000|69400|08-FEB-2013|0|71600|20-FEB-1999|48000|3950|0|837||3|OVM|17400|52400|69800|ASR13|||0|0|0|69800||REAL
14K130762|2014||17400|34200|17400|51400|68800|09-FEB-2013|0|50400|21-FEB-1999|51400|0|0|1014||3|OVR|17400|34200|51600|ASR13|||0|0|0|51600||REAL
14K130780|2014||17400|30600|17400|27000|44400|08-FEB-2013|0|49000|20-FEB-1999|27000|0|0|637|18-OCT-2011|3|OVM|17400|30600|48000|ASR13|||0|0|0|48000||REAL
14K130791|2014||17400|39200|17400|27700|45100|08-FEB-2013|0|58300|21-FEB-1999|26800|940|0|962||3|OVM|17400|39200|56600|ASR13|||0|0|0|56600||REAL
14K130809|2014||17400|31500|17400|32400|49800|08-FEB-2013|0|50700|21-FEB-1999|32000|410|0|688||3|OVM|17400|31500|48900|ASR13|||0|0|0|48900||REAL
13O420011|2014||29600|93000|29600|134600|164200|02-FEB-2013|0|122600|21-FEB-1999|134600|0|0|1104||2||||||||0|0|0|122600||REAL
13O420020|2014|0|29600|95600|29600|109200|138800|07-JUL-2014|0|124800|07-JUL-2014|109200|0|0|1104|07-JAN-2014|3||29600|95600|125200|814|||0|0|0|125200||REAL
13O420031|2014||29600|93100|29600|145200|174800|17-SEP-2013|0|122700|20-FEB-1999|142500|2710|0|864|23-JUN-2011|3|OVR|29600|93100|122700||||0|0|0|122700||REAL
13O420042|2014|0|29600|94200|29600|69900|99500|13-NOV-2013|0|123400|13-NOV-2013|69800|90|0|1008|24-SEP-2013|3|62|29600|94200|123800|814|||0|0|0|123800||REAL
13O420053|2014||29600|100200|29600|104500|134100|02-FEB-2013|0|129800|21-FEB-1999|104500|0|0|1008|09-FEB-2011|2|D||||REV/SYS|||0|0|0|129800||REAL
13O420064|2014||29600|87900|29600|87200|116800|02-FEB-2013|0|117500|21-FEB-1999|87200|0|0|950||2|D|||||||0|0|0|117500||REAL
14L141204|2014|0|8900|54900|8900|61400|70300|22-NOV-2013|0|65000|22-NOV-2013|61400|0|0|929|13-NOV-2013|3|57|8900|54900|63800|811|||0|0|0|63800||REAL
11E510186|2014||8600|28300|8600|40800|49400|09-FEB-2013|0|33500|21-FEB-1999|40800|0|0|834|01-MAR-2011|3|OVR|8600|28300|36900|ASR13|||0|0|0|36900||REAL
11E510212|2014|D|8600|25400|8600|42200|50800|09-FEB-2013|0|34500|20-FEB-1999|42200|0|0|792|27-AUG-2014|3|OVR|8600|25400|34000|HT401|||0|0|0|34000||REAL
11E510221|2014||8600|28700|8600|41900|50500|09-FEB-2013|0|34600|21-FEB-1999|41900|0|0|834|13-OCT-2011|3|OVR|8600|28700|37300|ASR13|||0|0|0|37300||REAL
11E510241|2014||8600|28300|8600|39400|48000|09-FEB-2013|0|33500|21-FEB-1999|39400|0|0|834|01-MAR-2011|3|OVR|8600|28300|36900|ASR13|||0|0|0|36900||REAL
11E510252|2014||10100|33100|10100|58700|68800|09-FEB-2013|0|41200|20-FEB-1999|56000|2700|0|834|09-FEB-2012|3|OVR|10100|33100|43200|ASR13|||0|0|0|43200||REAL
11D430526|2014||10400|21600|10400|41100|51500|25-JUN-2013|0|37900|25-JUN-2013|41100|0|0|816|29-MAY-2013|3|S99|10400|21600|32000|823|||0|0|0|32000||REAL
11D430535|2014|0|11000|29200|11000|56500|67500|27-MAR-2014|0|42400|27-MAR-2014|56500|0|0|816|01-NOV-2013|3|96|11000|29200|40200|837|||0|0|0|40200||REAL
11D430553|2014|0|11200|23800|11200|30500|41700|09-DEC-2013|0|31800|09-DEC-2013|30500|0|0|854|01-NOV-2013|3|85|11200|23800|35000|837|||0|0|0|35000||REAL
11D430562|2014||11100|32900|11100|57300|68400|08-FEB-2013|0|43000|20-FEB-1999|57300|0|0|816|09-FEB-2011|3|OVM|11100|32900|44000|ASR13|||0|0|0|44000||REAL
11D430571|2014||10300|30500|10300|54300|64600|09-FEB-2013|0|37800|21-FEB-1999|54300|0|0|816||3|OVR|10300|30500|40800|ASR13|||0|0|0|40800||REAL
11J241534|2014||5600|46200|5600|55700|61300|19-MAR-2013|0|43900|21-FEB-1999|54700|970|0|720|18-MAR-2013|3|D|5600|46200|51800|984|||0|0|0|51800||REAL
11J241543|2014||6400|41800|6400|55600|62000|19-MAR-2013|0|37300|21-FEB-1999|54500|1140|0|720|18-MAR-2013|3|D|6400|41800|48200|984|||0|0|0|48200||REAL
11J241561|2014||4000|26000|4000|45000|49000|17-JUN-2013|0|43300|17-JUN-2013|42800|2200|0|802|08-SEP-2013|3|OVR|4000|26000|30000|HT401|||0|0|0|30000||REAL
11J241570|2014||11900|38000|11900|49200|61100|08-FEB-2013|0|47400|21-FEB-1999|48600|640|0|840|02-MAY-2012|3|OVM|11900|38000|49900|ASR13|||0|0|0|49900||REAL
11J241581|2014|0|5400|47800|5400|57200|62600|04-DEC-2013|0|39500|04-DEC-2013|57200|0|0|720|22-OCT-2013|3|85|5400|47800|53200|784|||0|0|0|53200||REAL
11O630173|2014||19000|77600|19000|100300|119300|03-APR-2013|0|114900|21-FEB-1999|100100|190|0|1226|08-SEP-2013|3|OVR|19000|77600|96600|HT401|||0|0|0|96600||REAL
11O630184|2014||19700|84600|19700|110000|129700|08-JUL-2014|0|120100|08-JUL-2014|110000|0|0|1147||3|OVR|19700|84600|104300|ASR13|||0|0|0|104300||REAL
11O630195|2014|D|19800|63000|19800|105400|125200|30-JUL-2014|0|117900|30-JUL-2014|105400|0|0|1140|27-AUG-2014|3|OVR|19800|63000|82800|HT401|||0|0|0|82800||REAL
11O630205|2014||18900|89500|18900|85000|103900|03-APR-2013|0|108400|21-FEB-1999|85000|0|0|1386||2||||||||0|0|0|108400||REAL
11O630214|2014||20100|72200|20100|96400|116500|03-APR-2013|0|110900|21-FEB-1999|96400|0|0|1131||3|OVR|20100|72200|92300|ASR13|||0|0|0|92300||REAL
11O630223|2014||19600|58300|19600|91600|111200|03-APR-2013|0|108900|21-FEB-1999|91600|0|0|1131|08-SEP-2013|3|OVR|19600|58300|77900|HT401|||0|0|0|77900||REAL
11O630232|2014|0|19600|86300|19600|87000|106600|08-NOV-2013|0|105900|08-NOV-2013|87000|0|0|988|24-SEP-2013|3|96|19600|86300|105900|824|||0|0|0|105900||REAL
11O630241|2014||19600|99300|19600|103700|123300|03-APR-2013|0|118900|21-FEB-1999|103700|0|0|1344||2||||||||0|0|0|118900||REAL
11O630261|2014||530300|54000|530300|54000|584300|05-MAR-2013|0|||0|53970|0|0||1|||||||100|584300|530300|54000|584300||REAL
11O640105|2014||18000|60400|18000|124400|142400|29-MAR-2013|0|78400|20-FEB-1999|118900|5460|0|1421|10-FEB-2011|2|D||||REV/SYS|||0|0|0|78400||REAL
11O640114|2014||22200|120700|22200|266700|288900|03-APR-2013|0|142900|21-FEB-1999|246800|19890|0|1635|09-FEB-2011|2|D||||BOE/REV|||0|0|0|142900||REAL
12G430867|2014||16300|40600|16300|52900|69200|08-FEB-2013|0|67000|20-FEB-1999|52900|0|0|1334|01-MAR-2011|3|OVM|16300|40600|56900|ASR13|||0|0|0|56900||REAL
12G340191|2014||12900|37300|12900|44800|57700|19-MAR-2013|0|45100|21-FEB-1999|44800|0|0|864|13-MAR-2013|3|D|12900|37300|50200|984|||0|0|0|50200||REAL
12G340209|2014||12900|53500|12900|50400|63300|19-MAR-2013|0|45200|21-FEB-1999|50400|0|0|864|13-MAR-2013|3|D|12900|53500|66400|984|||0|0|0|66400||REAL
12G340218|2014||12900|38300|12900|54100|67000|19-MAR-2013|0|46300|20-FEB-1999|54100|0|0|1040|13-MAR-2013|3|D|12900|38300|51200|984|||0|0|0|51200||REAL
12G340227|2014||12900|40000|12900|67600|80500|19-MAR-2013|0|53100|20-FEB-1999|67300|300|0|864|13-MAR-2013|3|D|12900|40000|52900|984|||0|0|0|52900||REAL
12N110581|2014||23500|124500|23500|125800|149300|02-FEB-2013|0|148000|21-FEB-1999|122300|3490|0|999||2|D|||||||0|0|0|148000||REAL
12N110600|2014||23400|117400|23400|121100|144500|02-FEB-2013|0|140800|20-FEB-1999|121100|0|0|999||2||||||||0|0|0|140800||REAL
12N110619|2014||24300|103200|24300|112100|136400|02-FEB-2013|0|127500|21-FEB-1999|112100|0|0|1044|09-FEB-2011|2|D||||REV/SYS|||0|0|0|127500||REAL
12N110628|2014||23900|109200|23900|133200|157100|02-FEB-2013|0|133100|21-FEB-1999|133200|40|0|972||2||||||||0|0|0|133100||REAL
11M440150|2014||22300|0|22300|0|22300|19-NOV-2012|0||21-FEB-1999|0|0|0|0||1|D||||||100|22300|22300|0|22300||REAL
11M440161|2014||24000|0|24000|0|24000|19-NOV-2012|0||21-FEB-1999|0|0|0|0||1|D||||||100|24000|24000|0|24000||REAL
11M440172|2014||22800|0|22800|0|22800|19-NOV-2012|0||21-FEB-1999|0|0|0|0||1|D||||||100|22800|22800|0|22800||REAL
11M440183|2014||22300|0|22300|0|22300|19-NOV-2012|0||20-FEB-1999|0|0|0|0||1|D||||||100|22300|22300|0|22300||REAL
11M440194|2014||22300|0|22300|0|22300|19-NOV-2012|0||21-FEB-1999|0|0|0|0||1|D||||||100|22300|22300|0|22300||REAL
12L410023|2014||19300|60700|19300|65700|85000|07-MAY-2013|0|122800|21-FEB-1999|65700|0|0|1560|08-SEP-2013|3|OVR|19300|60700|80000|HT401|||0|0|0|80000||REAL
12L410034|2014||16500|68500|16500|75800|92300|07-MAY-2013|0|120000|21-FEB-1999|75800|0|0|1560|08-SEP-2013|3|OVR|16500|68500|85000|HT401|||0|0|0|85000||REAL
13H220134|2014||11900|49400|11900|73300|85200|08-FEB-2013|0|61200|21-FEB-1999|73300|0|0|936|09-FEB-2011|3|OVM|11900|49400|61300|ASR13|||0|0|0|61300||REAL
13H220143|2014||8400|36900|8400|83700|92100|08-FEB-2013|0|41000|21-FEB-1999|83700|0|0|1125||3|OVM|8400|36900|45300|ASR13|||0|0|0|45300||REAL
13H220152|2014||12200|44300|12200|61400|73600|09-FEB-2013|0|54000|20-FEB-1999|61400|0|0|1431|09-FEB-2011|3|OVR|12200|44300|56500|ASR13|||0|0|0|56500||REAL
11G440272|2014||9600|47000|9600|81200|90800|09-FEB-2013|0|54400|21-FEB-1999|81000|170|0|912|09-FEB-2011|3|OVR|9600|47000|56600|ASR13|||0|0|0|56600||REAL
13H220161|2014||12600|43700|12600|61500|74100|09-FEB-2013|0|53200|21-FEB-1999|61500|0|0|1134|07-DEC-2012|3|OVR|12600|43700|56300|ASR13|||0|0|0|56300||REAL
13H220170|2014||11200|44600|11200|71200|82400|09-FEB-2013|0|53400|21-FEB-1999|71200|0|0|1014|09-FEB-2011|3|OVR|11200|44600|55800|ASR13|||0|0|0|55800||REAL
11G440263|2014||9400|39900|9400|63400|72800|09-FEB-2013|0|47400|21-FEB-1999|63400|0|0|912||3|OVR|9400|39900|49300|ASR13|||0|0|0|49300||REAL
11G440281|2014||11100|39000|11100|63200|74300|09-FEB-2013|0|49700|21-FEB-1999|63200|0|0|912||3|OVR|11100|39000|50100|ASR13|||0|0|0|50100||REAL
11G440290|2014||9500|40100|9500|62500|72000|09-FEB-2013|0|47600|21-FEB-1999|62500|0|0|912||3|OVR|9500|40100|49600|ASR13|||0|0|0|49600||REAL
11G440300|2014||8900|36600|8900|63400|72300|17-APR-2013|0|41100|21-FEB-1999|63400|0|0|912||3|OVR|8900|36600|45500|ASR13|||0|0|0|45500||REAL
11G440319|2014|0|8900|41500|8900|67700|76600|28-MAR-2014|0|48200|28-MAR-2014|67700|0|0|960|06-NOV-2013|3|96|8900|41500|50400|826|||0|0|0|50400||REAL
11G440328|2014||9400|40200|9400|61800|71200|09-FEB-2013|0|47400|21-FEB-1999|61800|0|0|912|02-NOV-2012|3|OVR|9400|40200|49600|ASR13|||0|0|0|49600||REAL
11G440337|2014||9300|46300|9300|79800|89100|09-FEB-2013|0|54000|20-FEB-1999|79800|0|0|912|09-FEB-2011|3|OVR|9300|46300|55600|ASR13|||0|0|0|55600||REAL
11H140872|2014||10200|67500|10200|129500|139700|09-FEB-2013|0|73900|20-FEB-1999|129500|0|0|966|04-DEC-2012|3|OVR|10200|67500|77700|ASR13|||0|0|0|77700||REAL
10G340650|2014||13100|43100|13100|62100|75200|09-FEB-2013|0|64600|20-FEB-1999|62100|0|0|1189|09-FEB-2011|3|OVR|13100|43100|56200|ASR13|||0|0|0|56200||REAL
10G340669|2014||12200|40400|12200|57900|70100|09-FEB-2013|0|62600|20-FEB-1999|57900|0|0|1136|11-OCT-2011|3|OVR|12200|40400|52600|ASR13|||0|0|0|52600||REAL
10G340678|2014||13100|49200|13100|70200|83300|09-FEB-2013|0|72100|20-FEB-1999|70200|0|0|1319|11-OCT-2011|3|OVR|13100|49200|62300|ASR13|||0|0|0|62300||REAL
10G340687|2014|0|16000|62300|16000|62100|78100|24-FEB-2014|0|76900|24-FEB-2014|62100|0|0|1189|09-OCT-2013|3|96|16000|62300|78300|784|||0|0|0|78300||REAL
11F241043|2014||4500|5500|4500|12400|16900|06-FEB-2013|0|23300|05-MAY-1999|12400|0|0|701|08-APR-2011|3|OVR|4500|5500|10000|ASR13|||0|0|0|10000||REAL
11F241061|2014||4500|5500|4500|12400|16900|06-FEB-2013|0|23300|05-MAY-1999|12400|0|0|701|08-APR-2011|3|OVR|4500|5500|10000|ASR13|||0|0|0|10000||REAL
11F241081|2014||4500|5500|4500|12400|16900|06-FEB-2013|0|23300|25-JUN-1999|12400|0|0|701|08-APR-2011|3|OVR|4500|5500|10000|ASR13|||0|0|0|10000||REAL
11F241092|2014||4500|5500|4500|12400|16900|06-FEB-2013|0|23300|25-JUN-1999|12400|0|0|701|08-APR-2011|3|OVR|4500|5500|10000|ASR13|||0|0|0|10000||REAL
11F241108|2014||4500|5500|4500|12400|16900|06-FEB-2013|0|23300|25-JUN-1999|12400|0|0|701|08-APR-2011|3|OVR|4500|5500|10000|ASR13|||0|0|0|10000||REAL
11F241117|2014||4500|5500|4500|12400|16900|06-FEB-2013|0|23300|25-JUN-1999|12400|0|0|701|08-APR-2011|3|OVR|4500|5500|10000|ASR13|||0|0|0|10000||REAL
11F241126|2014||4500|5500|4500|12400|16900|06-FEB-2013|0|23300|25-JUN-1999|12400|0|0|701|08-APR-2011|3|OVR|4500|5500|10000|ASR13|||0|0|0|10000||REAL
11F241135|2014||6200|6900|6200|16000|22200|06-FEB-2013|0|26500|05-MAY-1999|16000|0|0|1035|08-APR-2011|3|OVR|6200|6900|13100|ASR13|||0|0|0|13100||REAL
11F241144|2014||6200|6900|6200|16000|22200|06-FEB-2013|0|26500|05-MAY-1999|16000|0|0|1035|08-APR-2011|3|OVR|6200|6900|13100|ASR13|||0|0|0|13100||REAL
11F241171|2014||6200|6900|6200|16000|22200|06-FEB-2013|0|26500|05-MAY-1999|16000|0|0|1035|08-APR-2011|3|OVR|6200|6900|13100|ASR13|||0|0|0|13100||REAL
11F241180|2014||4600|5400|4600|12400|17000|06-FEB-2013|0|23500|25-JUN-1999|12400|0|0|701|08-APR-2011|3|OVR|4600|5400|10000|ASR13|||0|0|0|10000||REAL
12H130494|2014||0|0|0|0|0|08-FEB-2013|0|||0|0|0|0||1|D||||ASR13||100|0|0|0|0||
11G610493|2014||8900|29800|8900|26800|35700|17-APR-2013|0|28700|20-FEB-1999|26800|0|0|852|09-FEB-2011|3|OVR|8900|29800|38700|ASR13|||0|0|0|38700||REAL
11G610516|2014|0|8200|29900|8200|39100|47300|11-DEC-2013|0|35400|11-DEC-2013|38700|420|0|1008|06-NOV-2013|3|85|8200|29900|38100|786|||0|0|0|38100||REAL
11G610534|2014||9400|35600|9400|52700|62100|08-FEB-2013|0|40600|21-FEB-1999|52700|0|0|912|09-FEB-2011|3|OVM|9400|35600|45000|ASR13|||0|0|0|45000||REAL
11G610543|2014||9300|20200|9300|38900|48200|30-JUL-2013|0|38300|30-JUL-2013|38900|40|0|982|08-SEP-2013|3|OVR|9300|20200|29500|HT401|||0|0|0|29500||REAL
11G610552|2014||9300|30600|9300|41100|50400|17-APR-2013|0|33200|21-FEB-1999|41000|80|0|852|09-FEB-2011|3|OVR|9300|30600|39900|ASR13|||0|0|0|39900||REAL
11H220181|2014||14300|43900|14300|65800|80100|08-FEB-2013|0|55600|20-FEB-1999|65800|0|0|960||3|OVM|14300|43900|58200|ASR13|||0|0|0|58200||REAL
11H220190|2014||13900|48600|13900|66900|80800|08-FEB-2013|0|59900|21-FEB-1999|66600|260|0|960||3|OVM|13900|48600|62500|ASR13|||0|0|0|62500||REAL
11H220200|2014|0|13300|55900|13300|77000|90300|17-JAN-2014|0|65800|17-JAN-2014|77000|0|0|922|17-JAN-2014|3|OVR|13300|55900|69200|ASR13|||0|0|0|69200||REAL
11H220219|2014||21300|57000|21300|68200|89500|09-FEB-2013|0|74200|20-FEB-1999|68200|0|0|1508||3|OVR|21300|57000|78300|ASR13|||0|0|0|78300||REAL
11H220228|2014||30100|97800|30100|97800|127900|26-FEB-2013|0|98600|20-FEB-1999|95900|1930|0|3168|22-FEB-2013|1|D||||826|||0|0|0|127900||REAL
11H220237|2014||12700|47000|12700|73200|85900|08-FEB-2013|0|57100|21-FEB-1999|73200|0|0|960||3|OVM|12700|47000|59700|ASR13|||0|0|0|59700||REAL
11H220246|2014||12500|48500|12500|65900|78400|08-FEB-2013|0|58400|20-FEB-1999|65900|0|0|960|04-DEC-2012|3|OVM|12500|48500|61000|ASR13|||0|0|0|61000||REAL
13J230431|2014||8100|0|8100|0|8100|01-FEB-2013|0|||0|0|0|0||1||||||||0|0|0|8100||REAL
13J230440|2014||8300|0|8300|0|8300|19-NOV-2012|0|||0|0|0|0||1|D||||||100|8300|8300|0|8300||
13J230451|2014||9200|0|9200|0|9200|19-NOV-2012|0|||0|0|0|0||1|D||||||100|9200|9200|0|9200||
13J230462|2014||4100|0|4100|0|4100|01-FEB-2013|0|||0|0|0|0||1|D||||||100|4100|4100|0|4100||
13J230495|2014||14000|0|14000|0|14000|11-MAR-2013|0|||0|0|0|0||1|D||||||100|14000|14000|0|14000||REAL
13J230514|2014||3300|0|3300|0|3300|01-FEB-2013|0|||0|0|0|0||1|D||||||100|3300|3300|0|3300||
13J230532|2014||200|0|200|0|200|01-FEB-2013|0|||0|0|0|0|18-JAN-2013|1|D||||030||100|200|200|0|200||REAL
13J230633|2014||119500|0|119500|0|119500|05-MAR-2013|0|||0|0|0|0||1|D||||||100|119500|119500|0|119500||REAL
12N320151|2014||18400|71200|18400|106400|124800|09-FEB-2013|0|97500|21-FEB-1999|101200|5230|0|760||3|OVR|18400|71200|89600|ASR13|||0|0|0|89600||REAL
12N320173|2014||17900|0|17900|0|17900|21-JUN-2013|0||21-JUN-2013|0|0|0|0|24-MAY-2013|3|S99|17900|0|17900|801|||0|0|0|17900||REAL
12N320195|2014|0|15000|68900|15000|68900|83900|18-DEC-2013|0|82300|18-DEC-2013|67700|1240|0|1608|20-SEP-2013|3|96|15000|68900|83900|801|||0|0|0|83900||REAL
12N320214|2014||19700|58200|19700|63700|83400|29-MAR-2013|0|77900|21-FEB-1999|63700|0|0|675|09-FEB-2011|2|D||||BOE/REV|||0|0|0|77900||REAL
12N320241|2014||17200|45800|17200|45800|63000|02-FEB-2013|0|63000|21-FEB-1999|45700|140|0|720||2||||||||0|0|0|63000||REAL
12N320250|2014||17200|82100|17200|111400|128600|03-APR-2013|0|99300|20-FEB-1999|111400|0|0|1248||2|D|||||||0|0|0|99300||REAL
12N320272|2014||17200|53000|17200|68900|86100|03-APR-2013|0|69000|22-FEB-1999|68900|0|0|768||3|OVR|17200|53000|70200|ASR13|||0|0|0|70200||REAL
12N320306|2014||23900|131400|23900|189800|213700|03-APR-2013|0|155300|21-FEB-1999|189300|540|0|2416|09-FEB-2011|2|D||||REV/SYS|||0|0|0|155300||REAL
12N310415|2014||36500|86500|36500|120800|157300|03-APR-2013|0|123000|21-FEB-1999|120800|0|0|1540|10-FEB-2011|2|D||||REV/SYS|||0|0|0|123000||REAL
12N310424|2014||33500|95700|33500|127500|161000|03-APR-2013|0|129200|21-FEB-1999|127500|0|0|1609|10-FEB-2011|2|D||||REV/SYS|||0|0|0|129200||REAL
12N310433|2014||32900|95800|32900|124900|157800|03-APR-2013|0|128700|22-FEB-1999|124900|0|0|1769||2||||||||0|0|0|128700||REAL
12N310442|2014||32000|96600|32000|151300|183300|03-APR-2013|0|128600|21-FEB-1999|151300|0|0|1769|10-FEB-2011|2|D||||REV/SYS|||0|0|0|128600||REAL
12N310451|2014||36400|108500|36400|134700|171100|03-APR-2013|0|144900|21-FEB-1999|132700|2000|0|1713|01-JUN-2011|2|86||||028|||0|0|0|144900||REAL
12O320921|2014||22600|108000|22600|109000|131600|09-FEB-2013|0|132300|21-FEB-1999|106000|3010|0|972|02-MAY-2012|3|OVR|22600|108000|130600|ASR13|||0|0|0|130600||REAL
12O510221|2014||20700|94300|20700|109400|130100|02-FEB-2013|0|115000|21-FEB-1999|109100|330|0|952|01-JUN-2011|2|86||||028|||0|0|0|115000||REAL
12O510230|2014||22200|81400|22200|88400|110600|02-FEB-2013|0|103600|22-FEB-1999|88400|0|0|952|01-JUN-2011|2|86||||028|||0|0|0|103600||REAL
12O510241|2014||21200|87100|21200|86900|108100|02-FEB-2013|0|108300|21-FEB-1999|86900|0|0|952|01-JUN-2011|2|86||||028|||0|0|0|108300||REAL
12O510252|2014||22500|83000|22500|85700|108200|02-FEB-2013|0|105500|21-FEB-1999|85700|0|0|952|09-FEB-2011|2|D||||REV/SYS|||0|0|0|105500||REAL
12O510274|2014||23800|88000|23800|90400|114200|02-FEB-2013|0|111800|20-FEB-1999|90400|0|0|952|09-FEB-2011|2|D||||REV/SYS|||0|0|0|111800||REAL
12O510285|2014||21500|96100|21500|112100|133600|02-FEB-2013|0|117600|20-FEB-1999|112000|60|0|952|01-JUN-2011|2|86||||028|||0|0|0|117600||REAL
29L531018|2014||32900|51800|32900|98900|131800|20-FEB-2013|0|75600||98900|0|0|1144|15-FEB-2013|3|D|32900|51800|84700|811|||0|0|0|84700||REAL
29L531052|2014||32900|55600|32900|80200|113100|20-FEB-2013|0|79300||80200|0|0|1144|15-FEB-2013|3|D|32900|55600|88500|811|||0|0|0|88500||REAL
13G210150|2014||7900|30500|7900|44000|51900|19-MAR-2013|0|24900|21-FEB-1999|44000|0|0|980|13-MAR-2013|3|D|7900|30500|38400|984|||0|0|0|38400||REAL
13G210172|2014||8200|34300|8200|50900|59100|19-MAR-2013|0|33600|21-FEB-1999|50900|0|0|1024|13-MAR-2013|3|D|8200|34300|42500|984|||0|0|0|42500||REAL
13G210206|2014||9400|11900|9400|55100|64500|08-FEB-2013|0|35200|20-FEB-1999|55100|0|0|675|08-SEP-2013|3|OVR|9400|11900|21300|HT401|||0|0|0|21300||REAL
13G210215|2014||8300|35400|8300|42700|51000|19-MAR-2013|0|30400|21-FEB-1999|42700|0|0|888|13-MAR-2013|3|D|8300|35400|43700|984|||0|0|0|43700||REAL
13G210224|2014||9000|29900|9000|35500|44500|19-MAR-2013|0|17000|20-FEB-1999|34900|600|0|720|13-MAR-2013|3|D|9000|29900|38900|984|||0|0|0|38900||REAL
12F120840|2014||15200|49300|15200|82800|98000|08-FEB-2013|0|60900|21-FEB-1999|82800|0|0|1578|09-FEB-2011|3|OVM|15200|49300|64500|ASR13|||0|0|0|64500||REAL
12F120877|2014||0|0|64300|0|64300|05-MAR-2013|0|||0|0|0|0|25-FEB-2011|3|D|0|0|0|REV/SYS||100|0|0|0|0||REAL
12F120895|2014||11100|0|11100|0|11100|08-FEB-2013|0|||0|0|0|0||1|||||ASR13|||0|0|0|11100||REAL
13O430810|2014||31100|88600|31100|96900|128000|02-FEB-2013|0|119700|20-FEB-1999|96900|0|0|950|09-FEB-2011|2|D||||REV/SYS|||0|0|0|119700||REAL
12F120932|2014||14300|52500|14300|88800|103100|08-FEB-2013|0|60500|21-FEB-1999|88800|0|0|1120||3|OVM|14300|52500|66800|ASR13|||0|0|0|66800||REAL
13O430791|2014||30900|89600|30900|100000|130900|02-FEB-2013|0|120500|21-FEB-1999|98800|1190|0|950|09-FEB-2011|2|D||||REV/SYS|||0|0|0|120500||REAL
13O430801|2014||30800|93000|30800|101400|132200|02-FEB-2013|0|123800|21-FEB-1999|101000|440|0|950||2|D|||||||0|0|0|123800||REAL
13O430829|2014||33200|92600|33200|111600|144800|02-FEB-2013|0|125800|21-FEB-1999|111600|0|0|1104||2||||||||0|0|0|125800||REAL
13E430251|2014||11600|68600|11600|83800|95400|25-FEB-2013|0|105900|21-FEB-1999|83800|0|0|1748|21-FEB-2013|3|D|11600|68600|80200|826|||0|0|0|80200||REAL
13E430262|2014||11600|68600|11600|83800|95400|25-FEB-2013|0|105900|21-FEB-1999|83800|0|0|1748|21-FEB-2013|3|D|11600|68600|80200|826|||0|0|0|80200||REAL
12O230895|2014||26000|91300|26000|95500|121500|02-FEB-2013|0|117300|21-FEB-1999|95500|0|0|900|01-JUN-2011|2|86||||028|||0|0|0|117300||REAL
12O230905|2014||26000|96600|26000|99200|125200|02-FEB-2013|0|122600|21-FEB-1999|99000|150|0|900|07-FEB-2012|2|03||||801|||0|0|0|122600||REAL
12O230914|2014||26000|92000|26000|97700|123700|02-FEB-2013|0|118000|21-FEB-1999|97700|0|0|900|21-FEB-2012|2|03||||801|||0|0|0|118000||REAL
12O230923|2014||33700|109400|33700|114800|148500|02-FEB-2013|0|143100|21-FEB-1999|113300|1530|0|900|07-FEB-2012|2|03||||801|||0|0|0|143100||REAL
12O230932|2014||27800|99900|27800|107000|134800|02-FEB-2013|0|127700|20-FEB-1999|107000|0|0|900|01-JUN-2011|2|86||||028|||0|0|0|127700||REAL
12O230941|2014||26000|92200|26000|96300|122300|02-FEB-2013|0|118200|21-FEB-1999|96300|0|0|900|01-JUN-2011|2|86||||028|||0|0|0|118200||REAL
12O510054|2014||20600|92700|20600|107200|127800|02-FEB-2013|0|113300|21-FEB-1999|107200|0|0|952|02-MAY-2012|2|03||||030|||0|0|0|113300||REAL
12O510065|2014|0|20600|93500|20600|105600|126200|01-AUG-2014|0|118400|01-AUG-2014|105300|320|0|952|02-MAY-2012|3|OVR|20600|93500|114100|030|||0|0|0|114100||REAL
12O510087|2014||20600|82300|20600|92700|113300|02-FEB-2013|0|102900|21-FEB-1999|92700|0|0|952||2|D|||||||0|0|0|102900||REAL
12O510098|2014||20600|97400|20600|104300|124900|02-FEB-2013|0|118000|21-FEB-1999|104300|0|0|1008|01-JUN-2011|2|86||||028|||0|0|0|118000||REAL
12O510111|2014||20600|86200|20600|94000|114600|02-FEB-2013|0|106800|21-FEB-1999|93700|300|0|952|01-JUN-2011|2|86||||028|||0|0|0|106800||REAL
12O510120|2014||21600|96800|21600|100900|122500|02-FEB-2013|0|118400|21-FEB-1999|100900|0|0|952|10-FEB-2011|2|D||||REV/SYS|||0|0|0|118400||REAL
12O510131|2014||20600|88900|20600|90800|111400|02-FEB-2013|0|109500|22-FEB-1999|90800|0|0|952|01-JUN-2011|2|86||||028|||0|0|0|109500||REAL
12O510153|2014||21800|90200|21800|97900|119700|02-FEB-2013|0|112000|20-FEB-1999|97900|0|0|952|09-FEB-2011|2|D||||REV/SYS|||0|0|0|112000||REAL
13O620572|2014||19500|101900|19500|123500|143000|02-FEB-2013|0|121400|21-FEB-1999|123500|0|0|1107||2||||||||0|0|0|121400||REAL
13O620583|2014||17900|103400|17900|111600|129500|02-FEB-2013|0|121300|21-FEB-1999|111600|0|0|1080||2|D|||||||0|0|0|121300||REAL
13O230647|2014||23500|110300|23500|143600|167100|02-FEB-2013|0|133800|21-FEB-1999|143600|0|0|1204||2||||||||0|0|0|133800||REAL
13O230656|2014||0|0|0|0|0|01-FEB-2013|0|||0|0|0|0||1|D||||||100|0|0|0|0||REAL
13O230674|2014||24000|106000|24000|132900|156900|02-FEB-2013|0|130000|21-FEB-1999|132900|0|0|1120||2|D|||||||0|0|0|130000||REAL
13L110542|2014||12600|77300|12600|99400|112000|02-FEB-2013|0|89900|21-FEB-1999|99400|0|0|1092||2||||||||0|0|0|89900||REAL
14L141213|2014||8900|55000|8900|59700|68600|02-FEB-2013|0|63900|20-FEB-1999|59700|0|0|929||2||||||||0|0|0|63900||REAL
14L141222|2014||17900|76900|17900|83200|101100|02-FEB-2013|0|94800|21-FEB-1999|82900|300|0|1092||2|D|||||||0|0|0|94800||REAL
14L141231|2014||13700|78600|13700|87500|101200|02-FEB-2013|0|92300|21-FEB-1999|87200|340|0|1092||2|D|||||||0|0|0|92300||REAL
14L141240|2014||13700|77000|13700|83000|96700|02-FEB-2013|0|90700|21-FEB-1999|82800|210|0|1092||2|D|||||||0|0|0|90700||REAL
13O630483|2014||23700|107300|23700|137800|161500|02-FEB-2013|0|131000|20-FEB-1999|137800|0|0|1316||2||||||||0|0|0|131000||REAL
14J610184|2014|0|24400|88800|24400|183800|208200|01-APR-2014|0|70300|01-APR-2014|183700|140|0|2327|12-NOV-2013|3|96|24400|88800|113200|826|||0|0|0|113200||REAL
14J610216|2014||66600|133400|66600|219200|285800|02-FEB-2013|0|200000|21-FEB-1999|218400|790|0|2223|09-FEB-2011|2|D||||REV/SYS|||0|0|0|200000||REAL
14J610227|2014||30000|127000|30000|223200|253200|09-FEB-2013|0|140100|21-FEB-1999|223200|0|0|2276|09-FEB-2011|3|OVR|30000|127000|157000|ASR13|||0|0|0|157000||REAL
14J610250|2014||32300|146300|32300|250000|282300|02-FEB-2013|0|178600|20-FEB-1999|246400|3560|0|2587|09-FEB-2011|2|D||||REV/SYS|||0|0|0|178600||REAL
14J610261|2014|0|20600|91600|20600|162700|183300|11-DEC-2013|0|107300|11-DEC-2013|156200|6500|0|1302|12-NOV-2013|3|23|20600|91600|112200|826|||0|0|0|112200||REAL
14J220453|2014||13500|81500|13500|144100|157600|02-FEB-2013|0|95000|20-FEB-1999|142300|1770|0|1338|06-DEC-2012|2|96||||826|||0|0|0|95000||REAL
14J220464|2014||13500|108300|13500|193900|207400|09-FEB-2013|0|92100|21-FEB-1999|193900|0|0|2302||3|OVR|13500|108300|121800|ASR13|||0|0|0|121800||REAL
14J220475|2014||14700|79700|14700|168300|183000|09-FEB-2013|0|82700|21-FEB-1999|166300|1970|0|1196|10-FEB-2011|3|OVR|14700|79700|94400|ASR13|||0|0|0|94400||REAL
11N330913|2014||38700|159200|38700|167300|206000|02-FEB-2013|0|197900|21-FEB-1999|164100|3150|0|2082|10-FEB-2011|2|D||||REV/SYS|||0|0|0|197900||REAL
11N330922|2014||32100|144200|32100|163700|195800|02-FEB-2013|0|176300|20-FEB-1999|163700|0|0|2418||2||||||||0|0|0|176300||REAL
11N330931|2014||30800|136300|30800|155100|185900|02-FEB-2013|0|167100|21-FEB-1999|155100|0|0|2340||2||||||||0|0|0|167100||REAL
11N330940|2014||30800|122600|30800|150700|181500|02-FEB-2013|0|153400|21-FEB-1999|150700|0|0|1780|30-JAN-2012|2|33||||801|||0|0|0|153400||REAL
13F420727|2014||10500|44000|10500|59500|70000|19-MAR-2013|0|43800|21-FEB-1999|59500|0|0|952|13-MAR-2013|3|D|10500|44000|54500|984|||0|0|0|54500||REAL
13F420736|2014||14300|35200|14300|38100|52400|08-FEB-2013|0|50000|21-FEB-1999|38100|0|0|1274|09-FEB-2011|3|OVM|14300|35200|49500|ASR13|||0|0|0|49500||REAL
13F420745|2014||9500|24300|9500|36400|45900|08-FEB-2013|0|31300|21-FEB-1999|36100|310|0|720|09-FEB-2011|3|OVM|9500|24300|33800|ASR13|||0|0|0|33800||REAL
13F420754|2014||9200|28500|9200|55900|65100|08-FEB-2013|0|35100|21-FEB-1999|55900|0|0|792|09-FEB-2011|3|OVM|9200|28500|37700|ASR13|||0|0|0|37700||REAL
13F420772|2014||9200|28500|9200|57200|66400|08-FEB-2013|0|35100|21-FEB-1999|57200|0|0|792|09-FEB-2011|3|OVM|9200|28500|37700|ASR13|||0|0|0|37700||REAL
13F420781|2014||10400|44100|10400|74800|85200|19-MAR-2013|0|47700|20-FEB-1999|74800|0|0|936|13-MAR-2013|3|D|10400|44100|54500|984|||0|0|0|54500||REAL
13F420790|2014||9500|25000|9500|38600|48100|08-FEB-2013|0|32000|21-FEB-1999|38600|0|0|792|09-FEB-2011|3|OVM|9500|25000|34500|ASR13|||0|0|0|34500||REAL
13F420800|2014||9200|20900|9200|25700|34900|08-FEB-2013|0|27600|20-FEB-1999|25700|0|0|696|09-FEB-2011|3|OVM|9200|20900|30100|ASR13|||0|0|0|30100||REAL
13F420819|2014||8300|24800|8300|41900|50200|09-FEB-2013|0|30000|20-FEB-1999|41900|0|0|792|09-FEB-2011|3|OVR|8300|24800|33100|ASR13|||0|0|0|33100||REAL
13F420828|2014||14300|34100|14300|35600|49900|08-FEB-2013|0|49000|20-FEB-1999|35600|0|0|1248|09-FEB-2011|3|OVM|14300|34100|48400|ASR13|||0|0|0|48400||REAL
13F420837|2014||10400|39700|10400|54200|64600|19-MAR-2013|0|45900|20-FEB-1999|54200|0|0|1156|13-MAR-2013|3|D|10400|39700|50100|984|||0|0|0|50100||REAL
13F420846|2014||10500|38600|10500|52200|62700|19-MAR-2013|0|43800|20-FEB-1999|52200|0|0|952|13-MAR-2013|3|D|10500|38600|49100|984|||0|0|0|49100||REAL
12L320241|2014|0|9700|88500|9700|140500|150200|03-APR-2014|0|96400|03-APR-2014|140100|430|0|2240|07-NOV-2013|3|96|9700|88500|98200|801|||0|0|0|98200||REAL
12L320252|2014||8100|54300|8100|63000|71100|02-FEB-2013|0|62400|21-FEB-1999|62100|900|0|1008||2||||||||0|0|0|62400||REAL
12L320263|2014||8100|57000|8100|56200|64300|02-FEB-2013|0|65100|20-FEB-1999|56100|140|0|1008||2||||||||0|0|0|65100||REAL
12L130040|2014||14000|59300|14000|70400|84400|02-FEB-2013|0|73300|21-FEB-1999|70300|70|0|792||2||||||||0|0|0|73300||REAL
12L130051|2014||15100|58400|15100|69600|84700|02-FEB-2013|0|73500|21-FEB-1999|68600|1010|0|792||2||||||||0|0|0|73500||REAL
12L130062|2014||18300|66700|18300|71000|89300|07-MAY-2013|0|111800|20-FEB-1999|71000|0|0|1656|08-SEP-2013|3|OVR|18300|66700|85000|HT401|||0|0|0|85000||REAL
12L130095|2014||18100|66900|18100|71000|89100|07-MAY-2013|0|111600|21-FEB-1999|71000|0|0|1656|08-SEP-2013|3|OVR|18100|66900|85000|HT401|||0|0|0|85000||REAL
12L130105|2014||18000|65000|18000|71000|89000|07-MAY-2013|0|111500|13-APR-1999|71000|0|0|1656|08-SEP-2013|3|OVR|18000|65000|83000|HT401|||0|0|0|83000||REAL
11H420226|2014||15000|65700|15000|103400|118400|08-FEB-2013|0|76000|20-FEB-1999|103300|130|0|1190||3|OVM|15000|65700|80700|ASR13|||0|0|0|80700||REAL
13F630780|2014||12500|41700|12500|66200|78700|09-FEB-2013|0|53900|21-FEB-1999|66100|140|0|1405|01-MAR-2011|3|OVR|12500|41700|54200|ASR13|||0|0|0|54200||REAL
13F630791|2014||12900|41100|12900|64100|77000|08-FEB-2013|0|54400|21-FEB-1999|64100|0|0|1405||3|OVM|12900|41100|54000|ASR13|||0|0|0|54000||REAL
13L330593|2014||12300|56500|12300|48800|61100|02-FEB-2013|0|68800|20-FEB-1999|47300|1540|0|840||2||||||||0|0|0|68800||REAL
13L330625|2014||12300|44200|12300|53000|65300|02-FEB-2013|0|56500|21-FEB-1999|53000|0|0|918|21-MAR-2012|2|96||||784|||0|0|0|56500||REAL
13L330634|2014||12300|57000|12300|59000|71300|18-MAR-2013|0|80000|21-FEB-1999|58200|760|0|978|18-MAR-2013|3|D|12300|57000|69300|801|||0|0|0|69300||REAL
13L330652|2014||12300|56400|12300|47100|59400|02-FEB-2013|0|68700|20-FEB-1999|47100|0|0|918||2||||||||0|0|0|68700||REAL
13L330661|2014||12300|61900|12300|64600|76900|02-FEB-2013|0|74200|21-FEB-1999|64600|0|0|918||2||||||||0|0|0|74200||REAL
12F320013|2014||16200|40600|16200|35100|51300|08-FEB-2013|0|58000|21-FEB-1999|34500|580|0|1537|09-FEB-2011|3|OVM|16200|40600|56800|ASR13|||0|0|0|56800||REAL
12F320031|2014||15900|45400|15900|53300|69200|08-FEB-2013|0|60900|21-FEB-1999|53300|0|0|1134|24-OCT-2011|3|OVM|15900|45400|61300|ASR13|||0|0|0|61300||REAL
12F320040|2014||15900|52700|15900|67200|83100|08-FEB-2013|0|60900|21-FEB-1999|67200|0|0|1752|09-FEB-2011|3|OVM|15900|52700|68600|ASR13|||0|0|0|68600||REAL
12F320051|2014||16300|57900|16300|71000|87300|08-FEB-2013|0|74900|21-FEB-1999|71000|0|0|1632|24-OCT-2011|3|OVM|16300|57900|74200|ASR13|||0|0|0|74200||REAL
11J440285|2014||14600|44100|14600|68300|82900|08-FEB-2013|0|55200|21-FEB-1999|63600|4730|0|1578||3|OVM|14600|44100|58700|ASR13|||0|0|0|58700||REAL
12F320073|2014||16300|58100|16300|71900|88200|08-FEB-2013|0|75100|21-FEB-1999|71700|200|0|1632|24-OCT-2011|3|OVM|16300|58100|74400|ASR13|||0|0|0|74400||REAL
11J440263|2014||14600|54200|14600|58300|72900|09-FEB-2013|0|38600|21-FEB-1999|56500|1750|0|1964||3|OVR|14600|54200|68800|ASR13|||0|0|0|68800||REAL
11J440274|2014||15300|35200|15300|44900|60200|09-FEB-2013|0|41200|20-FEB-1999|44900|0|0|1848||3|OVR|15300|35200|50500|ASR13|||0|0|0|50500||REAL
11J440296|2014||14600|43300|14600|72200|86800|09-FEB-2013|0|49100|21-FEB-1999|72200|0|0|1614||3|OVR|14600|43300|57900|ASR13|||0|0|0|57900||REAL
11J440304|2014||14600|38400|14600|75700|90300|09-FEB-2013|0|49700|20-FEB-1999|75700|0|0|1480||3|OVR|14600|38400|53000|ASR13|||0|0|0|53000||REAL
11J640364|2014||16000|49200|16000|67600|83600|08-FEB-2013|0|64400|20-FEB-1999|67600|0|0|994||3|OVM|16000|49200|65200|ASR13|||0|0|0|65200||REAL
11E411043|2014||8900|43700|8900|78700|87600|19-MAR-2013|0|53900|20-FEB-1999|78700|0|0|1144|09-FEB-2011|3|OVR|8900|43700|52600|ASR13|||0|0|0|52600||REAL
11E411054|2014||10800|34500|10800|62200|73000|08-FEB-2013|0|45800|21-FEB-1999|62200|0|0|792|12-OCT-2011|3|OVM|10800|34500|45300|ASR13|||0|0|0|45300||REAL
11E520415|2014||12200|37500|12200|62100|74300|24-APR-2013|0|52100|21-FEB-1999|62100|0|0|912|13-OCT-2011|3|OVM|12200|37500|49700|ASR13|||0|0|0|49700||REAL
11E520424|2014||12200|37400|12200|62100|74300|24-APR-2013|0|52000|21-FEB-1999|62100|0|0|912|13-OCT-2011|3|OVM|12200|37400|49600|ASR13|||0|0|0|49600||REAL
11E520433|2014||10000|34200|10000|60300|70300|24-APR-2013|0|46700|20-FEB-1999|60300|0|0|912|13-OCT-2011|3|OVM|10000|34200|44200|ASR13|||0|0|0|44200||REAL
11E520442|2014||12200|38900|12200|63500|75700|17-APR-2013|0|52000|21-FEB-1999|63500|0|0|912|13-OCT-2011|3|OVR|12200|38900|51100|ASR13|||0|0|0|51100||REAL
10H230468|2014||22700|141900|22700|216300|239000|02-FEB-2013|0|164600||216300|0|0|2526||2||||||||0|0|0|164600||REAL
10H230477|2014||24700|147000|24700|240600|265300|02-FEB-2013|0|171700|30-JUN-1999|240600|0|0|2882||2||||||||0|0|0|171700||REAL
10H230486|2014||22800|141000|22800|249900|272700|02-FEB-2013|0|163800|20-FEB-1999|249900|0|0|1600||2||||||||0|0|0|163800||REAL
10H230495|2014||21600|139100|21600|220600|242200|02-FEB-2013|0|160700|20-FEB-1999|220600|0|0|2496||2||||||||0|0|0|160700||REAL
10H230505|2014||21700|117700|21700|192000|213700|02-FEB-2013|0|139400|20-FEB-1999|192000|0|0|1886||2||||||||0|0|0|139400||REAL
10H230514|2014||20000|149900|20000|269700|289700|05-MAR-2013|0|185200|30-JUN-1999|266300|3420|0|2645|04-MAR-2013|3|D|20000|149900|169900|786|||0|0|0|169900||REAL
10H230523|2014|0|18400|116600|18700|250800|269500|03-DEC-2013|0|178000|03-DEC-2013|250800|0|0|2758|17-OCT-2013|3|85|18400|116600|135000|786|||0|0|0|135000||REAL
10H230532|2014|0|19800||20600|0|20600|28-MAY-2014|0||28-MAY-2014|0|0|0|0|27-MAY-2014|3||19800||19800|816|||0|0|0|19800||REAL
10H230541|2014||24700|156500|24700|249300|274000|02-FEB-2013|0|181200|20-FEB-1999|249300|0|0|2692||2||||||||0|0|0|181200||REAL
10M220216|2014||17800|0|17800|0|17800|11-JAN-2013|0|||0|0|0|0||1|D||||||100|17800|17800|0|17800||REAL
10M220234|2014||21100|0|21100|0|21100|11-JAN-2013|0|||0|0|0|0||1|D||||||100|21100|21100|0|21100||REAL
10M220243|2014||19900|0|19900|0|19900|19-NOV-2012|0|||0|0|0|0||1|D||||||100|19900|19900|0|19900||REAL
10M220252|2014||26900|0|26900|0|26900|19-NOV-2012|0|||0|0|0|0||1|D||||||100|26900|26900|0|26900||REAL
10M220281|2014||9900|0|9900|0|9900|19-NOV-2012|0|||0|0|0|0||1|D||||||100|9900|9900|0|9900||REAL
10M220344|2014||20000|0|20000|0|20000|11-JAN-2013|0|||0|0|0|0||1|D||||||100|20000|20000|0|20000||REAL
11E230529|2014||10100|15100|10100|37800|47900|19-FEB-2013|0|30700|20-FEB-1999|34700|3070|0|720|13-FEB-2013|3|OVR|10100|15100|25200|978|||0|0|0|25200||REAL
11E230538|2014|0|10100|20200|10100|39500|49600|28-MAR-2014|0|34600|28-MAR-2014|39500|0|0|696|08-SEP-2013|3|OVR|10100|20200|30300|HT401|||0|0|0|30300||REAL
11E230556|2014||10100|28200|10100|44800|54900|08-FEB-2013|0|37900|21-FEB-1999|44800|0|0|672|14-OCT-2011|3|OVM|10100|28200|38300|ASR13|||0|0|0|38300||REAL
11E230565|2014||16500|23500|16500|93700|110200|26-JUL-2013|0|63200|26-JUL-2013|93700|0|0|1260|08-SEP-2013|3|OVR|16500|23500|40000|HT401|||0|0|0|40000||REAL
11E230574|2014||10100|28100|10100|43500|53600|08-FEB-2013|0|37800|21-FEB-1999|43100|370|0|960|14-OCT-2011|3|OVM|10100|28100|38200|ASR13|||0|0|0|38200||REAL
11E230583|2014||10100|6900|10100|20900|31000|09-JUL-2013|0|24300|09-JUL-2013|20900|0|0|672|08-SEP-2013|3|OVR|10100|6900|17000|HT401|||0|0|0|17000||REAL
11E230592|2014|0|10100|26300|10100|35900|46000|28-MAR-2014|0|30300|28-MAR-2014|35500|440|0|720|30-OCT-2013|3|96|10100|26300|36400|826|||0|0|0|36400||REAL
11E230602|2014||10100|27500|10100|39400|49500|09-FEB-2013|0|32200|21-FEB-1999|37600|1770|0|720|09-FEB-2011|3|OVR|10100|27500|37600|ASR13|||0|0|0|37600||REAL
11E230611|2014||10100|28200|10100|42000|52100|09-FEB-2013|0|35300|21-FEB-1999|38800|3230|0|720|01-MAR-2011|3|OVR|10100|28200|38300|ASR13|||0|0|0|38300||
11H320438|2014||8600|59300|8600|78000|86600|02-FEB-2013|0|67900|20-FEB-1999|78000|0|0|962||2||||||||0|0|0|67900||REAL
11H320447|2014||14200|62500|14200|98000|112200|09-FEB-2013|0|84500|20-FEB-1999|98000|0|0|1274||3|OVR|14200|62500|76700|ASR13|||0|0|0|76700||REAL
12J241634|2014||7700|8600|7700|11300|19000|28-FEB-2013|0|28900|20-FEB-1999|11300|0|0|704|27-FEB-2013|3|D|7700|8600|16300|826|||0|0|0|16300||REAL
21J611950|2014||13500|81800|13500|58000|71500|02-FEB-2013|0|95300|25-FEB-1999|58000|0|0|874|17-MAY-2011|2|S99||||784|||0|0|0|95300||REAL
12J431723|2014||2400|300|2400|300|2700|02-FEB-2013|0|-27000|21-FEB-1999|300|0|0|1512|08-JAN-2013|1|D||||030|||0|0|0|2700||REAL
11M410964|2014||39300|148200|39300|186900|226200|02-FEB-2013|0|187500|21-FEB-1999|186900|0|0|1742|10-FEB-2011|2|D||||REV/SYS|||0|0|0|187500||REAL
12N320324|2014||18900|0|18900|0|18900|21-JUN-2013|0||21-JUN-2013|0|0|0|0|24-MAY-2013|3|S99|18900|0|18900|801|||0|0|0|18900||REAL
12N320333|2014||27300|51000|27300|51000|78300|02-FEB-2013|0|68100|20-FEB-1999|50800|160|0|624||1||||||||0|0|0|78300||REAL
12N320351|2014||22300|98900|22300|138400|160700|03-APR-2013|0|121200|21-FEB-1999|138400|0|0|1015|10-FEB-2011|2|D||||REV/SYS|||0|0|0|121200||REAL
12N320360|2014||19000|28600|19000|23900|42900|03-APR-2013|0|47600|20-FEB-1999|23700|210|0|720||2||||||||0|0|0|47600||REAL
12N320416|2014||13700|59200|13700|61600|75300|03-APR-2013|0|72900|21-FEB-1999|61600|0|0|763|09-FEB-2011|2|D||||REV/SYS|||0|0|0|72900||REAL
12O110014|2014|8|4200|0|4200|0|4200|09-JAN-2014|0||09-JAN-2014|0|0|0|0||1|D||||||100|4200|4200|0|4200||REAL
12O110023|2014|8|2100|0|2100|0|2100|28-DEC-2016|0||28-DEC-2016|0|0|0|0||1|D||||||100|2100|2100|0|2100||REAL
12O110032|2014|8|4200|0|4200|0|4200|28-DEC-2016|0||28-DEC-2016|0|0|0|0||1|D||||||100|4200|4200|0|4200||REAL
12O110041|2014|8|6700|0|6700|0|6700|28-DEC-2016|0||28-DEC-2016|0|0|0|0||1|D||||||100|6700|6700|0|6700||REAL
12O110061|2014||31900|87500|31900|107000|138900|02-FEB-2013|0|119400|21-FEB-1999|106300|690|0|864|18-NOV-2010|2|24||||834|||0|0|0|119400||REAL
12O110083|2014||34400|92900|34400|116000|150400|02-FEB-2013|0|127300|21-FEB-1999|115800|180|0|988|20-NOV-2012|2|96||||801|||0|0|0|127300||REAL
12O110094|2014||29900|94800|29900|107800|137700|02-FEB-2013|0|124700|21-FEB-1999|107800|0|0|988|10-FEB-2011|2|D||||REV/SYS|||0|0|0|124700||REAL
12O110106|2014||29900|92900|29900|106100|136000|02-APR-2015|0|122800|21-FEB-1999|106100|0|0|988||2||||||||0|0|0|122800||REAL
12M311202|2014||18300|76500|18300|96800|115100|07-MAY-2013|0|86200|21-FEB-1999|96800|0|0|1452|07-MAY-2013|3|D|18300|76500|94800|811|||0|0|0|94800||REAL
12M311220|2014||20400|74400|20400|96800|117200|07-MAY-2013|0|88100|21-FEB-1999|96800|0|0|1452|07-MAY-2013|3|D|20400|74400|94800|811|||0|0|0|94800||REAL
12M311231|2014||18700|76100|18700|96700|115400|07-MAY-2013|0|86500|21-FEB-1999|96700|0|0|1452|07-MAY-2013|3|D|18700|76100|94800|811|||0|0|0|94800||REAL
12M311297|2014|0|19100|44200|19100|59200|78300|18-DEC-2013|0|62600|18-DEC-2013|58200|1040|0|780|13-SEP-2013|3|96|19100|44200|63300|814|||0|0|0|63300||REAL
12M311312|2014||19100|39800|19100|35000|54100|09-FEB-2013|0|45600|21-FEB-1999|33600|1350|0|640|10-FEB-2011|3|OVR|19100|39800|58900|ASR13|||0|0|0|58900||REAL
12M311321|2014|0|16400|52300|16400|122300|138700|20-MAR-2014|0|120200|20-MAR-2014|118600|3650|0|1140|18-JUN-2013|3|OVR|16400|52300|68700|HT401|||0|0|0|68700||REAL
12N320470|2014||13900|81000|13900|127000|140900|29-MAR-2013|0|94900|20-FEB-1999|127000|0|0|1092|09-FEB-2011|2|D||||REV/SYS|||0|0|0|94900||REAL
12N320492|2014||61700|123100|61700|210100|271800|02-FEB-2013|0|184800|21-FEB-1999|210100|0|0|2136|10-FEB-2011|2|D||||REV/SYS|||0|0|0|184800||REAL
12O241071|2014||20600|90500|20600|95700|116300|02-FEB-2013|0|111100|22-FEB-1999|95500|190|0|980|01-JUN-2011|2|86||||028|||0|0|0|111100||REAL
12O241082|2014||20600|87300|20600|94900|115500|17-SEP-2013|0|107900|21-FEB-1999|94500|430|0|952|02-SEP-2012|3|OVR|20600|87300|107900||||0|0|0|107900||REAL
12O241093|2014||20600|87400|20600|88400|109000|02-FEB-2013|0|108000|21-FEB-1999|88400|0|0|952|01-JUN-2011|2|86||||028|||0|0|0|108000||REAL
12O241107|2014|0|20600|89700|20600|107100|127700|18-DEC-2013|0|109400|18-DEC-2013|106400|730|0|952|20-SEP-2013|3|96|20600|89700|110300|814|||0|0|0|110300||REAL
12O241116|2014||22300|106700|22300|128600|150900|02-FEB-2013|0|129000|21-FEB-1999|128600|0|0|952|01-JUN-2011|2|86||||028|||0|0|0|129000||REAL
12O241134|2014||20600|87200|20600|100200|120800|02-FEB-2013|0|107800|21-FEB-1999|99900|320|0|952|01-JUN-2011|2|86||||028|||0|0|0|107800||REAL
12O241143|2014||20600|97100|20600|99100|119700|02-FEB-2013|0|117700|22-FEB-1999|98700|380|0|952|01-JUN-2011|2|86||||028|||0|0|0|117700||REAL
12O241152|2014||20600|94700|20600|98100|118700|02-FEB-2013|0|115300|21-FEB-1999|98100|0|0|952|02-MAY-2012|2|03||||030|||0|0|0|115300||REAL
12O241161|2014||20600|83900|20600|91800|112400|02-FEB-2013|0|104500|21-FEB-1999|91800|0|0|952|01-JUN-2011|2|86||||028|||0|0|0|104500||REAL
12O241181|2014||22300|79800|22300|65500|87800|02-FEB-2013|0|102100|21-FEB-1999|65500|30|0|952|01-JUN-2011|2|86||||028|||0|0|0|102100||REAL
12O241192|2014|0|20600|91500|20600|98400|119000|08-JAN-2014|0|109800|08-JAN-2014|98200|170|0|980|19-SEP-2013|3|96|20600|91500|112100|814|||0|0|0|112100||REAL
12O241208|2014||20600|82600|20600|95500|116100|02-FEB-2013|0|103200|20-FEB-1999|95300|200|0|952|01-JUN-2011|2|86||||028|||0|0|0|103200||REAL
12J320331|2014||9600|45000|9600|33400|43000|09-FEB-2013|0|47600|21-FEB-1999|33400|0|0|1026||3|OVR|9600|45000|54600|ASR13|||0|0|0|54600||REAL
12O241217|2014||20600|89900|20600|91400|112000|02-FEB-2013|0|110500|21-FEB-1999|90700|710|0|952|01-JUN-2011|2|86||||028|||0|0|0|110500||REAL
13L320981|2014||5800|58700|5800|69500|75300|08-FEB-2013|0|62400|21-FEB-1999|67600|1880|0|810||3|OVM|5800|58700|64500|ASR13|||0|0|0|64500||REAL
12J320320|2014||9600|56800|9600|49200|58800|08-FEB-2013|0|63600|22-FEB-1999|45200|4040|0|1134||3|OVM|9600|56800|66400|ASR13|||0|0|0|66400||REAL
12J320342|2014||11100|27000|11100|35400|46500|09-FEB-2013|0|34400|21-FEB-1999|35400|0|0|875||3|OVR|11100|27000|38100|ASR13|||0|0|0|38100||REAL
12J320353|2014||9600|61000|9600|74300|83900|08-FEB-2013|0|68500|21-FEB-1999|74300|0|0|1464||3|OVM|9600|61000|70600|ASR13|||0|0|0|70600||REAL
12J441605|2014||1900|0|1900|0|1900|19-NOV-2012|0|||0|0|0|0|22-FEB-2011|1|D||||978|||0|0|0|1900||REAL
12J441614|2014||1900|0|1900|0|1900|19-NOV-2012|0|||0|0|0|0|22-FEB-2011|1|D||||978|||0|0|0|1900||REAL
12J441623|2014||1700|200|1700|200|1900|06-FEB-2013|0|14800|21-FEB-1999|200|0|0|744|04-APR-2011|1|D||||978||100|1900|1700|200|1900||REAL
12J441632|2014||1700|0|1700|0|1700|19-NOV-2012|0||21-FEB-1999|0|0|0|0|22-FEB-2011|1|D||||978||100|1700|1700|0|1700||REAL
12J441641|2014||1600|0|1600|0|1600|19-NOV-2012|0|||0|0|0|0|22-FEB-2011|1|D||||978||100|1600|1600|0|1600||
13L321991|2014||13100|76600|13100|91700|104800|08-FEB-2013|0|87500|21-FEB-1999|87400|4270|0|1704||3|OVM|13100|76600|89700|ASR13|||0|0|0|89700||REAL
13L322079|2014||57200|46400|57200|128500|185700|11-MAR-2013|0|173000|21-FEB-1999|128500|0|0|1920|20-FEB-2013|3|D|57200|46400|103600|826|||0|0|0|103600||REAL
13L322080|2014||8200|54700|8200|70800|79000|08-FEB-2013|0|56400|20-FEB-1999|70800|0|0|1008||3|OVM|8200|54700|62900|ASR13|||0|0|0|62900||REAL
13L330010|2014||12900|48300|12900|63700|76600|08-FEB-2013|0|56800|21-FEB-1999|62800|930|0|858||3|OVM|12900|48300|61200|ASR13|||0|0|0|61200||REAL
13L330021|2014||5900|50800|5900|65000|70900|08-FEB-2013|0|52600|21-FEB-1999|64100|930|0|891||3|OVM|5900|50800|56700|ASR13|||0|0|0|56700||REAL
13L110551|2014||14300|47700|14300|52400|66700|02-FEB-2013|0|62000|21-FEB-1999|52400|0|0|784||2||||||||0|0|0|62000||REAL
13F630395|2014||13600|37400|13600|54300|67900|08-FEB-2013|0|51900|20-FEB-1999|54300|0|0|1167|01-MAR-2011|3|OVM|13600|37400|51000|ASR13|||0|0|0|51000||REAL
13F630405|2014||13100|37300|13100|53300|66400|08-FEB-2013|0|51300|21-FEB-1999|53300|0|0|1177|24-OCT-2011|3|OVM|13100|37300|50400|ASR13|||0|0|0|50400||REAL
13F630414|2014||13100|42300|13100|63700|76800|08-FEB-2013|0|55600|20-FEB-1999|63700|0|0|1194|01-MAR-2011|3|OVM|13100|42300|55400|ASR13|||0|0|0|55400||REAL
13H541293|2014||10200|0|10200|0|10200|19-NOV-2012|0||21-FEB-1999|0|0|0|0||1|D|||||||0|0|0|10200||REAL
13H541307|2014||10200|50700|10200|46900|57100|02-FEB-2013|0|60900|21-FEB-1999|44500|2380|0|864||2||||||||0|0|0|60900||REAL
13H541316|2014||14100|49900|14100|58800|72900|02-FEB-2013|0|64000|20-FEB-1999|58800|0|0|1603||2||||||||0|0|0|64000||REAL
13H541325|2014||8700|0|8700|0|8700|19-NOV-2012|0|||0|0|0|0||1|D|||||||0|0|0|8700||REAL
13H541334|2014||14100|0|14100|0|14100|22-JAN-2013|0||21-FEB-1999|0|0|0|0||1||||||||0|0|0|14100||REAL
13G610044|2014||10200|33800|10200|41100|51300|19-MAR-2013|0|22600|21-FEB-1999|40900|180|0|864|13-MAR-2013|3|D|10200|33800|44000|984|||0|0|0|44000||REAL
13G610055|2014||10900|40600|10900|59900|70800|19-MAR-2013|0|47700|21-FEB-1999|59900|0|0|1008|13-MAR-2013|3|D|10900|40600|51500|984|||0|0|0|51500||REAL
13G610066|2014||10900|32200|10900|42000|52900|19-MAR-2013|0|23400|20-FEB-1999|42000|0|0|644|13-MAR-2013|3|D|10900|32200|43100|984|||0|0|0|43100||REAL
13G610088|2014||10300|38100|10300|48700|59000|19-MAR-2013|0|38800|21-FEB-1999|48600|80|0|1061|13-MAR-2013|3|D|10300|38100|48400|984|||0|0|0|48400||REAL
13G610101|2014||10300|35700|10300|56600|66900|19-MAR-2013|0|35900|20-FEB-1999|56600|0|0|1080|13-MAR-2013|3|D|10300|35700|46000|984|||0|0|0|46000||REAL
13F630818|2014||12100|38100|12100|56400|68500|09-FEB-2013|0|50500|21-FEB-1999|56400|0|0|1194|01-MAR-2011|3|OVR|12100|38100|50200|ASR13|||0|0|0|50200||
13F630827|2014||13700|41400|13700|63500|77200|08-FEB-2013|0|55400|21-FEB-1999|63500|0|0|1405|01-MAR-2011|3|OVM|13700|41400|55100|ASR13|||0|0|0|55100||
13G140842|2014||9300|29100|9300|42600|51900|19-MAR-2013|0|32600|20-FEB-1999|42600|0|0|922|13-MAR-2013|3|D|9300|29100|38400|984|||0|0|0|38400||REAL
13G140851|2014||9300|41500|9300|56100|65400|19-MAR-2013|0|34900|21-FEB-1999|55900|170|0|792|13-MAR-2013|3|D|9300|41500|50800|984|||0|0|0|50800||REAL
13G140860|2014||9200|33400|9200|39500|48700|19-MAR-2013|0|31100|21-FEB-1999|39500|0|0|792|13-MAR-2013|3|D|9200|33400|42600|984|||0|0|0|42600||REAL
13G140888|2014||9100|30100|9100|39000|48100|19-MAR-2013|0|31400|20-FEB-1999|38900|120|0|728|13-MAR-2013|3|D|9100|30100|39200|984|||0|0|0|39200||REAL
13G140897|2014||8900|34600|8900|51300|60200|19-MAR-2013|0|33800|20-FEB-1999|51300|0|0|728|13-MAR-2013|3|D|8900|34600|43500|984|||0|0|0|43500||REAL
13G140907|2014||8900|41600|8900|37400|46300|19-MAR-2013|0|30500|21-FEB-1999|37400|0|0|728|13-MAR-2013|3|D|8900|41600|50500|984|||0|0|0|50500||REAL
13G140916|2014|0|9300|35800|9300|82800|92100|25-APR-2014|0|53100|25-APR-2014|82800|0|0|792|21-NOV-2013|3|96|9300|35800|45100|786|||0|0|0|45100||REAL
11H231622|2014||14500|52100|14500|76500|91000|08-FEB-2013|0|66100|21-FEB-1999|74200|2270|0|1080|02-MAY-2012|3|OVM|14500|52100|66600|ASR13|||0|0|0|66600||REAL
11H231631|2014||18600|34000|18600|42300|60900|08-FEB-2013|0|47200|21-FEB-1999|42300|0|0|664||3|OVM|18600|34000|52600|ASR13|||0|0|0|52600||REAL
11H231640|2014||136900|964700|136900|964700|1101600|26-SEP-2013|0|1480100|26-SEP-2013|241200|723450|0|4056|09-OCT-2012|3|D|136900|964700|1101600|SYS||100|1101600|136900|964700|1101600||REAL
11H231659|2014||12700|65700|12700|42600|55300|26-FEB-2013|0|55100|21-FEB-1999|42100|470|0|1092|25-FEB-2013|3|D|12700|65700|78400|826|||0|0|0|78400||REAL
11H231686|2014||17700|42800|17700|50300|68000|08-FEB-2013|0|51600|21-FEB-1999|50300|0|0|708|09-FEB-2011|3|OVM|17700|42800|60500|ASR13|||0|0|0|60500||REAL
11H240055|2014||9800|30500|9800|32000|41800|08-FEB-2013|0|34400|21-FEB-1999|32000|0|0|816||3|OVM|9800|30500|40300|ASR13|||0|0|0|40300||REAL
11H240064|2014||16000|38100|16000|40000|56000|08-FEB-2013|0|48700|20-FEB-1999|40000|40|0|832||3|OVM|16000|38100|54100|ASR13|||0|0|0|54100||REAL
11H240082|2014||15700|43400|15700|50000|65700|08-FEB-2013|0|53700|21-FEB-1999|50000|0|0|875|02-FEB-2012|3|OVM|15700|43400|59100|ASR13|||0|0|0|59100||REAL
14G242802|2014||7400|0|7400|0|7400|09-JAN-2014|0||09-JAN-2014|0|0|0|0||1|||||ASR13||100|7400|7400|0|7400||REAL
12H620939|2014||12600|38900|12600|54500|67100|10-APR-2013|0|51900|20-FEB-1999|54500|0|0|1175|09-APR-2013|3|D|12600|38900|51500|978|||0|0|0|51500||REAL
12H620948|2014||12300|38400|12300|53000|65300|08-FEB-2013|0|51500|22-FEB-1999|53000|0|0|1150|01-MAR-2011|3|OVM|12300|38400|50700|ASR13|||0|0|0|50700||REAL
12H620957|2014||12300|40500|12300|58700|71000|08-FEB-2013|0|53600|20-FEB-1999|58700|0|0|1275|01-MAR-2011|3|OVM|12300|40500|52800|ASR13|||0|0|0|52800||REAL
12H620966|2014||14000|30000|14800|47700|62500|07-AUG-2013|0|54000|07-AUG-2013|47700|0|0|1445|08-SEP-2013|3|OVR|14000|30000|44000|HT401|||0|0|0|44000||REAL
12H620975|2014||13100|34200|13100|51900|65000|08-FEB-2013|0|48100|21-FEB-1999|51900|0|0|1150|01-MAR-2011|3|OVM|13100|34200|47300|ASR13|||0|0|0|47300||REAL
12H620984|2014||12300|38800|12300|58300|70600|08-FEB-2013|0|51900|20-FEB-1999|56800|1480|0|1175|01-MAR-2011|3|OVM|12300|38800|51100|ASR13|||0|0|0|51100||REAL
12G540711|2014||14500|39100|14500|51300|65800|08-FEB-2013|0|56700|20-FEB-1999|51300|0|0|1400|24-OCT-2011|3|OVM|14500|39100|53600|ASR13|||0|0|0|53600||REAL
12G540720|2014||8200|19500|8200|55700|63900|31-JUL-2013|0|39300|31-JUL-2013|55700|0|0|864|08-SEP-2013|3|OVR|8200|19500|27700|HT401|||0|0|0|27700||REAL
13K310321|2014||10900|54100|10900|87500|98400|02-FEB-2013|0|102200|21-FEB-1999|80100|7350|0|957|08-SEP-2013|3|OVR|10900|54100|65000|HT401|||0|0|0|65000||REAL
13K310332|2014||10900|62900|10900|58100|69000|02-FEB-2013|0|73800|21-FEB-1999|57800|290|0|792||2||||||||0|0|0|73800||REAL
13K140272|2014|0|8200|63100|8200|69100|77300|14-MAR-2014|0|74000|14-MAR-2014|68700|360|0|1070|07-MAR-2014|3|85|8200|63100|71300|824|||0|0|0|71300||REAL
13K230762|2014||12000|57400|12000|43400|55400|19-MAR-2013|0|75100|21-FEB-1999|43400|0|0|864|18-MAR-2013|3|D|12000|57400|69400|984|||0|0|0|69400||REAL
13K230771|2014||11800|55500|11800|52900|64700|19-MAR-2013|0|70200|21-FEB-1999|52800|60|0|962|18-MAR-2013|3|D|11800|55500|67300|984|||0|0|0|67300||REAL
13K230780|2014||12000|73300|12000|63000|75000|19-MAR-2013|0|86700|21-FEB-1999|63000|0|0|1404|18-MAR-2013|3|D|12000|73300|85300|984|||0|0|0|85300||REAL
12N130914|2014||0|0|0|0|0|19-NOV-2012|0|||0|0|0|0||1|D||||||100|0|0|0|0||REAL
12N411154|2014||30600|92400|30600|140200|170800|02-FEB-2013|0|123000|21-FEB-1999|140200|0|0|1264|17-FEB-2011|2|85||||825|||0|0|0|123000||REAL
12N411165|2014|0|26400|95200|26400|140800|167200|27-MAY-2014|0|122500|27-MAY-2014|140800|0|0|1039|15-APR-2014|3|85|26400|95200|121600|828|||0|0|0|121600||REAL
12N411176|2014|0|21500|74600|21500|112700|134200|22-MAY-2014|0|101700|22-MAY-2014|112700|0|0|953|14-APR-2014|3|85|21500|74600|96100|828|||0|0|0|96100||REAL
12N411187|2014||0|0|0|0|0|19-NOV-2012|0|||0|0|0|0||1|D||||||100|0|0|0|0||REAL
12N411198|2014||0|0|0|0|0|19-NOV-2012|0|||0|0|0|0||1|D||||||100|0|0|0|0||REAL
12N411211|2014||0|0|0|0|0|19-NOV-2012|0|||0|0|0|0||1|D||||||100|0|0|0|0||REAL
12N411220|2014|0|21500|76800|21500|116400|137900|23-MAY-2014|0|112500|23-MAY-2014|116400|0|0|953|14-APR-2014|3|85|21500|76800|98300|828|||0|0|0|98300||REAL
12N411231|2014|0|26400|97100|26400|136900|163300|27-MAY-2014|0|125300|27-MAY-2014|135800|1100|0|1039|15-APR-2014|3|85|26400|97100|123500|828|||0|0|0|123500||REAL
13F140630|2014|D|11600|17300|11600|46900|58500|14-AUG-2014|0|40900|14-AUG-2014|46900|0|0|825|27-AUG-2014|3|OVR|11600|17300|28900|HT401|||0|0|0|28900||REAL
13F140649|2014||11600|27100|11600|43300|54900|08-FEB-2013|0|37100|21-FEB-1999|43100|190|0|825|09-FEB-2011|3|OVM|11600|27100|38700|ASR13|||0|0|0|38700||REAL
13F140658|2014||11900|31300|11900|46400|58300|08-FEB-2013|0|41500|21-FEB-1999|46400|40|0|825|09-FEB-2011|3|OVM|11900|31300|43200|ASR13|||0|0|0|43200||REAL
13F140667|2014||11700|27300|11700|44300|56000|08-FEB-2013|0|37400|20-FEB-1999|44300|0|0|825|09-FEB-2011|3|OVM|11700|27300|39000|ASR13|||0|0|0|39000||REAL
14K521159|2014||7300|38600|7300|64900|72200|19-AUG-2013|0|59500|19-AUG-2013|64900|0|0|918|08-SEP-2013|3|OVR|7300|38600|45900|HT401|||0|0|0|45900||REAL
13M521057|2014||2600|0|2600|0|2600|24-MAY-2013|0||24-MAY-2013|0|0|0|0|24-MAY-2013|1|D0||||976|||0|0|0|2600||REAL
13K511610|2014||10800|59800|10800|46900|57700|19-MAR-2013|0|75100|21-FEB-1999|46800|130|0|850|18-MAR-2013|3|D|10800|59800|70600|984|||0|0|0|70600||REAL
13M521013|2014||15500|41700|15500|53300|68800|09-FEB-2013|0|51300|21-FEB-1999|52900|380|0|792||3|OVR|15500|41700|57200|ASR13|||0|0|0|57200||REAL
13M521035|2014||15100|44500|15100|58900|74000|09-FEB-2013|0|54600|21-FEB-1999|58900|0|0|816||3|OVR|15100|44500|59600|ASR13|||0|0|0|59600||REAL
13M521068|2014||11200|0|11200|0|11200|19-NOV-2012|0|||0|0|0|0||1|D||||||100|11200|11200|0|11200||REAL
13M521091|2014||13400|35100|13400|43200|56600|09-FEB-2013|0|40700|20-FEB-1999|43000|240|0|768||3|OVR|13400|35100|48500|ASR13|||0|0|0|48500||REAL
13M521112|2014||14600|43000|14600|58100|72700|09-FEB-2013|0|52100|21-FEB-1999|58100|0|0|864||3|OVR|14600|43000|57600|ASR13|||0|0|0|57600||REAL
13M521156|2014||17700|78100|17700|81700|99400|02-FEB-2013|0|95800|21-FEB-1999|81700|0|0|1280||2||||||||0|0|0|95800||REAL
13L641134|2014|0|17300|28600|17300|63500|80800|31-MAR-2014|0|40600|31-MAR-2014|63500|0|0|1008|14-NOV-2013|3|96|17300|28600|45900|801|||0|0|0|45900||REAL
13L641145|2014||14400|32900|14400|70600|85000|08-FEB-2013|0|42600|21-FEB-1999|70600|0|0|1092||3|OVM|14400|32900|47300|ASR13|||0|0|0|47300||REAL
13L641167|2014||13400|48100|13400|70700|84100|08-FEB-2013|0|55800|21-FEB-1999|70700|0|0|825||3|OVM|13400|48100|61500|ASR13|||0|0|0|61500||REAL
13L641178|2014||15900|33600|15900|57700|73600|08-FEB-2013|0|44700|20-FEB-1999|57700|0|0|1008||3|OVM|15900|33600|49500|ASR13|||0|0|0|49500||REAL
13L641189|2014||16100|27700|16100|56700|72800|08-FEB-2013|0|39300|21-FEB-1999|56700|0|0|1008||3|OVM|16100|27700|43800|ASR13|||0|0|0|43800||REAL
12O130410|2014||200|0|200|0|200|01-FEB-2013|0|||0|0|0|0||1|||||||100|200|200|0|200||REAL
14G541493|2014||9600|28100|9600|53200|62800|08-FEB-2013|0|35100|20-FEB-1999|53200|0|0|792|09-FEB-2011|3|OVM|9600|28100|37700|ASR13|||0|0|0|37700||REAL
14G541507|2014||9500|25500|9500|44100|53600|08-FEB-2013|0|32500|21-FEB-1999|44100|0|0|792|09-FEB-2011|3|OVM|9500|25500|35000|ASR13|||0|0|0|35000||REAL
14G231554|2014||10200|25800|10200|19300|29500|19-MAR-2013|0|26300|21-FEB-1999|17600|1650|0|900|13-MAR-2013|3|D|10200|25800|36000|984|||0|0|0|36000||REAL
14G231563|2014||10200|26700|10200|32200|42400|19-MAR-2013|0|25900|20-FEB-1999|32000|210|0|792|13-MAR-2013|3|D|10200|26700|36900|984|||0|0|0|36900||REAL
12O240108|2014||22200|91900|22200|95900|118100|02-FEB-2013|0|114100|21-FEB-1999|95800|130|0|952|02-MAY-2012|2|03||||030|||0|0|0|114100||REAL
12O240117|2014||20600|87900|20600|89900|110500|02-FEB-2013|0|108500|21-FEB-1999|89800|100|0|952|02-MAY-2012|2|03||||030|||0|0|0|108500||REAL
13M230517|2014||25400|79600|25400|86000|111400|02-APR-2015|0|103800|08-JUL-2014|83300|2700|0|1092|10-OCT-2013|3|OVR|25400|79600|105000||||0|0|0|105000||REAL
13M230526|2014||28300|85600|28300|90500|118800|02-FEB-2013|0|113900|21-FEB-1999|87200|3260|0|1092|11-JUN-2012|2|90||||701|||0|0|0|113900||REAL
13M230535|2014||21400|82500|21400|93700|115100|02-FEB-2013|0|103900|20-FEB-1999|91800|1930|0|1092||2||||||||0|0|0|103900||REAL
13M230562|2014||24500|86800|24500|89300|113800|08-JUL-2014|0|110300|08-JUL-2014|85300|4000|0|1092|08-SEP-2013|3|OVR|24500|86800|111300|HT401|||0|0|0|111300||REAL
13M230571|2014||23900|114000|23900|144400|168300|02-FEB-2013|0|137900|20-FEB-1999|144100|260|0|1500||2||||||||0|0|0|137900||REAL
13M230591|2014||31100|78400|31100|85800|116900|02-FEB-2013|0|109500|21-FEB-1999|83700|2110|0|1092|09-FEB-2011|2|D||||REV/SYS|||0|0|0|109500||REAL
13N440342|2014||32100|95300|32100|104500|136600|03-APR-2013|0|127400|20-FEB-1999|104400|130|0|1260||2||||||||0|0|0|127400||REAL
13N440351|2014||33400|80400|33400|78800|112200|03-APR-2013|0|113800|21-FEB-1999|78800|0|0|864||2||||||||0|0|0|113800||REAL
13N440371|2014||34400|78700|34400|79500|113900|03-APR-2013|0|113100|21-FEB-1999|79500|0|0|864||2||||||||0|0|0|113100||REAL
13K110242|2014||11800|64400|11800|64400|76200|02-FEB-2013|0|86600|20-FEB-1999|64400|0|0|1080||1||||||||0|0|0|76200||REAL
13K110264|2014||10700|69500|10700|78200|88900|02-FEB-2013|0|80200|21-FEB-1999|78200|0|0|1062|20-MAR-2012|2|85||||786|||0|0|0|80200||REAL
13K110286|2014||9900|61400|9900|67400|77300|02-FEB-2013|0|71300|21-FEB-1999|67400|0|0|864|03-DEC-2012|2|96||||811|||0|0|0|71300||REAL
13K110297|2014||9900|61900|9900|72800|82700|02-FEB-2013|0|71800|20-FEB-1999|72600|160|0|864||2||||||||0|0|0|71800||REAL
13O410432|2014||30600|97600|30600|117600|148200|02-FEB-2013|0|128200|20-FEB-1999|117600|0|0|1280||2||||||||0|0|0|128200||REAL
13O410441|2014||29600|91800|29600|98700|128300|02-FEB-2013|0|121400|20-FEB-1999|98500|230|0|1008||2||||||||0|0|0|121400||REAL
13O410450|2014||30700|93300|30700|107400|138100|02-FEB-2013|0|124000|21-FEB-1999|107300|50|0|1130|09-FEB-2011|2|D||||REV/SYS|||0|0|0|124000||REAL
13O410461|2014||29600|95700|29600|100500|130100|02-FEB-2013|0|125300|21-FEB-1999|100500|0|0|1008||2||||||||0|0|0|125300||REAL
13O410472|2014||31000|77500|31000|93600|124600|02-FEB-2013|0|108500|21-FEB-1999|93600|0|0|864||2||||||||0|0|0|108500||REAL
13O410483|2014||29600|94400|29600|131600|161200|02-FEB-2013|0|124000|21-FEB-1999|131600|30|0|1104||2||||||||0|0|0|124000||REAL
11N330775|2014||32400|159300|32400|177100|209500|02-FEB-2013|0|191700|21-FEB-1999|177100|0|0|2280||2||||||||0|0|0|191700||REAL
11N330784|2014||32000|109100|32000|128300|160300|02-FEB-2013|0|141100|20-FEB-1999|128300|0|0|1546||2||||||||0|0|0|141100||REAL
11N330793|2014||31500|109900|31500|120100|151600|02-FEB-2013|0|141400|21-FEB-1999|120100|0|0|1407||2||||||||0|0|0|141400||REAL
11N330803|2014||30300|115100|30300|133400|163700|02-FEB-2013|0|145400|21-FEB-1999|133400|0|0|1512||2||||||||0|0|0|145400||REAL
11N330812|2014||30300|149200|30300|160700|191000|02-FEB-2013|0|179500|20-FEB-1999|160700|0|0|2356||2||||||||0|0|0|179500||REAL
11N330830|2014||30300|126900|30300|151200|181500|03-APR-2013|0|157200|20-FEB-1999|151200|0|0|1916|09-NOV-2012|2|96||||801|||0|0|0|157200||REAL
11N330849|2014||34900|146000|34900|160800|195700|02-FEB-2013|0|180900|21-FEB-1999|160800|0|0|2356|09-NOV-2012|2|96||||801|||0|0|0|180900||REAL
12H620920|2014||14000|46400|14000|69200|83200|08-FEB-2013|0|61200|20-FEB-1999|69200|0|0|1374|01-MAR-2011|3|OVM|14000|46400|60400|ASR13|||0|0|0|60400||REAL
12L110543|2014||14100|53800|14100|62700|76800|02-FEB-2013|0|67900|21-FEB-1999|62700|0|0|792||2||||||||0|0|0|67900||REAL
12L110552|2014||13300|61200|13300|77500|90800|02-FEB-2013|0|74500|20-FEB-1999|76200|1320|0|792||2||||||||0|0|0|74500||REAL
12L110570|2014||14300|55000|14300|64200|78500|02-FEB-2013|0|69300|21-FEB-1999|64100|110|0|792||2||||||||0|0|0|69300||REAL
12L110581|2014||14000|57100|14000|66900|80900|17-SEP-2013|0|71100|21-FEB-1999|65700|1230|0|792|23-JUN-2011|3|OVR|14000|57100|71100||||0|0|0|71100||REAL
12L110592|2014||14500|67100|14500|91300|105800|02-FEB-2013|0|81600|21-FEB-1999|91300|0|0|792|09-NOV-2012|2|96||||811|||0|0|0|81600||REAL
12L110608|2014||12800|61800|12800|79300|92100|02-FEB-2013|0|74600|21-FEB-1999|78400|930|0|792||2|D|||||||0|0|0|74600||REAL
12L110617|2014||14200|61100|14200|82500|96700|02-FEB-2013|0|75300|20-FEB-1999|82500|0|0|792||2|D|||||||0|0|0|75300||REAL
12L110626|2014||14300|59200|14300|78200|92500|02-FEB-2013|0|73500|20-FEB-1999|76600|1590|0|792||2||||||||0|0|0|73500||REAL
12H640922|2014||15000|40000|15000|54200|69200|08-FEB-2013|0|55800|21-FEB-1999|54200|0|0|1205|01-MAR-2011|3|OVM|15000|40000|55000|ASR13|||0|0|0|55000||REAL
12H640931|2014||15000|41300|15000|57000|72000|08-FEB-2013|0|57100|21-FEB-1999|57000|0|0|1275|01-MAR-2011|3|OVM|15000|41300|56300|ASR13|||0|0|0|56300||REAL
12H640940|2014||15100|24900|15100|60000|75100|08-FEB-2013|0|57700|21-FEB-1999|60000|0|0|1300|08-SEP-2013|3|OVR|15100|24900|40000|HT401|||0|0|0|40000||REAL
12H640959|2014||15800|43400|15800|75600|91400|08-FEB-2013|0|60000|21-FEB-1999|75600|0|0|1150|01-MAR-2011|3|OVM|15800|43400|59200|ASR13|||0|0|0|59200||REAL
12H640968|2014||15600|41700|15600|58700|74300|08-FEB-2013|0|58100|20-FEB-1999|58700|0|0|1275|01-MAR-2011|3|OVM|15600|41700|57300|ASR13|||0|0|0|57300||REAL
12H640977|2014||15300|41100|15300|57000|72300|08-FEB-2013|0|57200|20-FEB-1999|57000|0|0|1250|01-MAR-2011|3|OVM|15300|41100|56400|ASR13|||0|0|0|56400||REAL
12H640995|2014||15000|41000|15000|56100|71100|08-FEB-2013|0|56800|20-FEB-1999|56000|90|0|975|01-MAR-2011|3|OVM|15000|41000|56000|ASR13|||0|0|0|56000||REAL
12H641004|2014||16400|39600|16400|52400|68800|08-FEB-2013|0|56800|20-FEB-1999|52400|0|0|1150|01-MAR-2011|3|OVM|16400|39600|56000|ASR13|||0|0|0|56000||REAL
12H641013|2014||15000|41700|15000|64500|79500|08-FEB-2013|0|57500|22-FEB-1999|64500|0|0|1300|01-MAR-2011|3|OVM|15000|41700|56700|ASR13|||0|0|0|56700||REAL
12H641022|2014||15000|40100|15000|54300|69300|08-FEB-2013|0|55900|21-FEB-1999|54300|0|0|1200|01-MAR-2011|3|OVM|15000|40100|55100|ASR13|||0|0|0|55100||REAL
12H641031|2014||15000|40800|15000|56200|71200|08-FEB-2013|0|56600|22-FEB-1999|56200|0|0|1250|01-MAR-2011|3|OVM|15000|40800|55800|ASR13|||0|0|0|55800||REAL
12H641040|2014|0|16500|41300|16500|58900|75400|10-FEB-2014|0|58200|10-FEB-2014|58900|0|0|1250|31-JAN-2014|3|85|16500|41300|57800|826|||0|0|0|57800||REAL
12J340102|2014||8700|0|8700|0|8700|08-FEB-2013|0||21-FEB-1999|0|0|0|0||1|||||ASR13|||0|0|0|8700||REAL
12J340111|2014|8|11700|11300|11700|23800|35500|09-JAN-2014|0|30700|09-JAN-2014|23600|160|0|951|28-MAY-2013|3|S99|11700|11300|23000|828||100|23000|11700|11300|23000||REAL
12J340120|2014||9300|0|9300|0|9300|08-FEB-2013|0|||0|0|0|0||1|||||ASR13||100|9300|9300|0|9300||REAL
12J340142|2014||11100|26900|11100|29400|40500|25-JUN-2013|0|53900|25-JUN-2013|26500|2870|0|960|28-MAY-2013|3|S99|11100|26900|38000|828|||0|0|0|38000||REAL
12J340153|2014||8500|34500|8500|35700|44200|08-FEB-2013|0|42200|21-FEB-1999|33700|1990|0|860||3|OVM|8500|34500|43000|ASR13|||0|0|0|43000||REAL
12J340164|2014||6200|38700|6200|34100|40300|08-FEB-2013|0|40300|20-FEB-1999|34100|0|0|740||3|OVM|6200|38700|44900|ASR13|||0|0|0|44900||REAL
12J340197|2014||5800|17000|5800|22200|28000|09-FEB-2013|0|20700|20-FEB-1999|22100|120|0|896||3|OVR|5800|17000|22800|ASR13|||0|0|0|22800||REAL
12O310984|2014|0|23400|70800|23400|92000|115400|18-DEC-2013|0|94200|18-DEC-2013|91700|300|0|864|23-SEP-2013|3|62|23400|70800|94200|814|||0|0|0|94200||REAL
13F130181|2014||11200|30200|11200|29400|40600|19-MAR-2013|0|34400|20-FEB-1999|29400|0|0|600|13-MAR-2013|3|D|11200|30200|41400|984|||0|0|0|41400||REAL
12N120582|2014|0|33200|87100|33200|87700|120900|29-JUL-2014|0|120300|29-JUL-2014|87700|0|0|864|31-JAN-2012|3|OVR|33200|87100|120300|801|||0|0|0|120300||REAL
12N120629|2014||34000|81000|34000|98000|132000|25-JUL-2013|0|120600|25-JUL-2013|97600|440|0|1008|08-SEP-2013|3|OVR|34000|81000|115000|HT401|||0|0|0|115000||REAL
12N120591|2014||33800|77100|33800|86500|120300|03-APR-2013|0|110900|21-FEB-1999|86500|0|0|972||2||||||||0|0|0|110900||REAL
12N120601|2014||32900|104000|32900|125300|158200|03-APR-2013|0|136900|21-FEB-1999|125300|0|0|1245||2||||||||0|0|0|136900||REAL
12N120610|2014||33900|48100|33900|75200|109100|10-APR-2013|0|108300|20-FEB-1999|74000|1180|0|972|09-APR-2013|3|D|33900|48100|82000|978|||0|0|0|82000||REAL
12N120656|2014|0|32700|94300|32700|102700|135400|30-DEC-2013|0|127000|30-DEC-2013|102700|0|0|1014|17-SEP-2013|3|96|32700|94300|127000|801|||0|0|0|127000||REAL
12O520424|2014|0|24300|94400|24300|100000|124300|06-NOV-2013|0|116200|06-NOV-2013|100000|0|0|952|20-SEP-2013|3|24|24300|94400|118700|814|||0|0|0|118700||REAL
12O520433|2014||22700|102100|22700|129000|151700|02-FEB-2013|0|124800|21-FEB-1999|128500|480|0|952|01-JUN-2011|2|86||||028|||0|0|0|124800||REAL
12O520442|2014||21800|93400|21800|100100|121900|02-FEB-2013|0|115200|21-FEB-1999|99700|350|0|952|01-JUN-2011|2|86||||028|||0|0|0|115200||REAL
12O520451|2014||20300|81800|20300|87000|107300|02-FEB-2013|0|102100|21-FEB-1999|87000|0|0|952|01-JUN-2011|2|86||||028|||0|0|0|102100||REAL
13F130602|2014||10900|32400|10900|55800|66700|08-FEB-2013|0|43700|21-FEB-1999|55800|0|0|936|09-FEB-2011|3|OVM|10900|32400|43300|ASR13|||0|0|0|43300||REAL
13F130611|2014||11300|35700|11300|84400|95700|19-MAR-2013|0|50500|21-FEB-1999|82000|2390|0|899|13-MAR-2013|3|D|11300|35700|47000|984|||0|0|0|47000||REAL
13F130620|2014||10900|32400|10900|55200|66100|08-FEB-2013|0|43700|20-FEB-1999|55200|0|0|936|09-FEB-2011|3|OVM|10900|32400|43300|ASR13|||0|0|0|43300||REAL
13F130648|2014||12100|21000|12100|20100|32200|19-MAR-2013|0|32000|21-FEB-1999|17900|2180|0|612|13-MAR-2013|3|D|12100|21000|33100|984|||0|0|0|33100||REAL
12O320527|2014||21100|105800|21100|111300|132400|02-FEB-2013|0|126900|21-FEB-1999|111200|110|0|972||2||||||||0|0|0|126900||REAL
12O320536|2014||22600|93700|22600|107500|130100|09-FEB-2013|0|120000|21-FEB-1999|107500|0|0|1044|02-MAY-2012|3|OVR|22600|93700|116300|ASR13|||0|0|0|116300||REAL
12O320545|2014||22600|109200|22600|118200|140800|02-FEB-2013|0|131800|21-FEB-1999|118000|160|0|1026||2||||||||0|0|0|131800||REAL
12O320554|2014||22600|95700|22600|109600|132200|09-FEB-2013|0|121600|21-FEB-1999|109600|0|0|1044|02-MAY-2012|3|OVR|22600|95700|118300|ASR13|||0|0|0|118300||REAL
12O620461|2014||30200|109500|30200|140200|170400|02-FEB-2013|0|139700|22-FEB-1999|140200|0|0|1430||2||||||||0|0|0|139700||REAL
12O620483|2014||30200|108600|30200|143500|173700|02-FEB-2013|0|138800|21-FEB-1999|143500|0|0|1430|10-FEB-2011|2|D||||REV/SYS|||0|0|0|138800||REAL
12O620494|2014||23600|90100|23600|122900|146500|02-FEB-2013|0|113700|21-FEB-1999|122900|0|0|1127|10-FEB-2011|2|D||||REV/SYS|||0|0|0|113700||REAL
13L640485|2014|0|14500|32800|14500|55300|69800|31-MAR-2014|0|42100|31-MAR-2014|55300|0|0|1008|14-NOV-2013|3|96|14500|32800|47300|801|||0|0|0|47300||REAL
13L640496|2014||14500|38500|14500|68700|83200|08-FEB-2013|0|47900|21-FEB-1999|68700|0|0|1288||3|OVM|14500|38500|53000|ASR13|||0|0|0|53000||REAL
13L640504|2014||15200|38700|15200|76400|91600|08-FEB-2013|0|48700|20-FEB-1999|76200|190|0|1008||3|OVM|15200|38700|53900|ASR13|||0|0|0|53900||REAL
13L640513|2014|8|17200|34800|17200|58200|75400|09-JAN-2014|0|46500|09-JAN-2014|58200|0|0|1008||3|OVM|17200|34800|52000|ASR13||100|52000|17200|34800|52000||REAL
13L640522|2014||20900|31200|20900|57500|78400|08-FEB-2013|0|47100|20-FEB-1999|57500|0|0|1008|19-OCT-2011|3|OVM|20900|31200|52100|ASR13|||0|0|0|52100||REAL
13L640531|2014||14300|34700|14300|60500|74800|09-FEB-2013|0|43200|21-FEB-1999|60500|0|0|1008|26-MAR-2012|3|OVR|14300|34700|49000|ASR13|||0|0|0|49000||REAL
13L640540|2014|D|14000|11000|14000|55000|69000|26-AUG-2014|0|41800|26-AUG-2014|55000|0|0|1008|27-AUG-2014|3|OVR|14000|11000|25000|HT401|||0|0|0|25000||REAL
13L640551|2014||13900|28200|13900|58000|71900|09-FEB-2013|0|37200|21-FEB-1999|58000|0|0|1008||3|OVR|13900|28200|42100|ASR13|||0|0|0|42100||REAL
30Z310330|2014||17100|0|17100|0|17100|05-MAR-2013|0|||0|0|0|0||1||||||||0|0|0|17100||REAL
13J210521|2014||9800|20300|9800|32700|42500|08-FEB-2013|0|26000|21-FEB-1999|32700|0|0|864||3|OVM|9800|20300|30100|ASR13|||0|0|0|30100||REAL
13J210530|2014||10100|28100|10100|35700|45800|09-FEB-2013|0|32400|21-FEB-1999|35700|0|0|864|07-DEC-2012|3|OVR|10100|28100|38200|ASR13|||0|0|0|38200||REAL
13J210541|2014||9200|28500|9200|34800|44000|09-FEB-2013|0|30800|21-FEB-1999|34800|0|0|864|09-FEB-2011|3|OVR|9200|28500|37700|ASR13|||0|0|0|37700||REAL
13J210563|2014||10100|35500|10100|38100|48200|09-FEB-2013|0|38400|21-FEB-1999|38100|0|0|850|09-FEB-2011|3|OVR|10100|35500|45600|ASR13|||0|0|0|45600||REAL
13G230390|2014||8300|0|8300|0|8300|08-FEB-2013|0|||0|0|0|0||1|||||ASR13||100|8300|8300|0|8300||REAL
13J631203|2014||17100|0|17100|0|17100|19-NOV-2012|0||21-FEB-1999|0|0|0|0||1||||||||0|0|0|17100||REAL
13J631247|2014||17200|0|17200|0|17200|19-NOV-2012|0||21-FEB-1999|0|0|0|0||1||||||||0|0|0|17200||REAL
13J631258|2014||16600|0|16600|0|16600|19-NOV-2012|0||20-FEB-1999|0|0|0|0||1||||||||0|0|0|16600||REAL
13L631003|2014||11900|52400|11900|54300|66200|02-FEB-2013|0|64300|21-FEB-1999|54300|0|0|816|09-FEB-2011|2|D||||REV/SYS|||0|0|0|64300||REAL
13L631014|2014||11900|54500|11900|56200|68100|02-FEB-2013|0|66400|21-FEB-1999|55900|250|0|816|09-FEB-2011|2|D||||REV/SYS|||0|0|0|66400||REAL
13L631036|2014||16100|56400|16100|67800|83900|02-FEB-2013|0|72500|21-FEB-1999|67800|0|0|816||2||||||||0|0|0|72500||REAL
13L631047|2014||11900|64800|11900|78600|90500|02-FEB-2013|0|76700|21-FEB-1999|78600|0|0|816||2||||||||0|0|0|76700||REAL
13L631058|2014||11900|40100|11900|64400|76300|02-FEB-2013|0|70000|20-FEB-1999|63100|1320|0|816|08-SEP-2013|3|OVR|11900|40100|52000|HT401|||0|0|0|52000||REAL
13J120651|2014||7000|17000|7000|33900|40900|09-SEP-2013|0|26400|09-SEP-2013|33800|100|0|962|08-SEP-2013|3|OVR|7000|17000|24000|HT401|||0|0|0|24000||REAL
13J120660|2014||6400|35700|6400|75500|81900|31-JUL-2013|0|101400|31-JUL-2013|75200|340|0|1537|08-SEP-2013|3|OVR|6400|35700|42100|HT401|||0|0|0|42100||REAL
12O120602|2014||23300|113700|23300|110900|134200|02-FEB-2013|0|137000|21-FEB-1999|110900|0|0|1008|02-MAY-2012|2|03||||030|||0|0|0|137000||REAL
12O120648|2014||0|0|0|0|0|01-FEB-2013|0|||0|0|0|0||1|D||||||100|0|0|0|0||REAL
13K311058|2014||4400|65200|4400|93500|97900|09-FEB-2013|0|67000|21-FEB-1999|93400|100|0|1176||3|OVR|4400|65200|69600|ASR13|||0|0|0|69600||REAL
13K311069|2014||4100|78000|4100|130900|135000|09-FEB-2013|0|84400|21-FEB-1999|130900|40|0|1454||3|OVR|4100|78000|82100|ASR13|||0|0|0|82100||REAL
13K311070|2014||9500|66400|9500|74800|84300|02-FEB-2013|0|75900|20-FEB-1999|74800|0|0|903||2|D|||||||0|0|0|75900||REAL
13K311081|2014||4000|60700|4000|82600|86600|09-FEB-2013|0|64600|21-FEB-1999|82600|0|0|999||3|OVR|4000|60700|64700|ASR13|||0|0|0|64700||REAL
13K311113|2014||9500|65600|9500|89600|99100|02-FEB-2013|0|75100|21-FEB-1999|89500|120|0|950||2||||||||0|0|0|75100||REAL
13K311124|2014||4300|53500|4300|47100|51400|09-FEB-2013|0|52200|21-FEB-1999|47100|0|0|996||3|OVR|4300|53500|57800|ASR13|||0|0|0|57800||REAL
13K311135|2014|4|3800|46200|3800|79700|83500|02-JUN-2015|0|62500|02-JUN-2015|79500|200|0|1053|02-JUN-2015|3|OVR|3800|46200|50000|HT11|||0|0|0|50000||REAL
13K311146|2014||7500|57700|7500|80800|88300|08-FEB-2013|0|67400|21-FEB-1999|80700|70|0|1068||3|OVM|7500|57700|65200|ASR13|||0|0|0|65200||REAL
13K311157|2014||3800|57000|3800|80100|83900|08-FEB-2013|0|63100|21-FEB-1999|79900|190|0|1053||3|OVM|3800|57000|60800|ASR13|||0|0|0|60800||REAL
13K311179|2014||6100|58400|6100|82200|88300|09-FEB-2013|0|66300|21-FEB-1999|82200|0|0|1021||3|OVR|6100|58400|64500|ASR13|||0|0|0|64500||REAL
13K311180|2014||9400|61500|9400|91200|100600|08-FEB-2013|0|73000|21-FEB-1999|90500|710|0|1176||3|OVM|9400|61500|70900|ASR13|||0|0|0|70900||REAL
13K311191|2014||4600|49300|4600|47600|52200|02-FEB-2013|0|53900|21-FEB-1999|47600|0|0|962||2||||||||0|0|0|53900||REAL
13K311201|2014||10400|42700|10400|53900|64300|08-FEB-2013|0|56500|21-FEB-1999|53900|0|0|792|17-OCT-2011|3|OVM|10400|42700|53100|ASR13|||0|0|0|53100||REAL
13K311212|2014||10400|70900|10400|69600|80000|02-FEB-2013|0|81300|20-FEB-1999|69500|80|0|864||2||||||||0|0|0|81300||REAL
13K311223|2014||9400|67200|9400|67600|77000|02-FEB-2013|0|76600|20-FEB-1999|67500|120|0|864||2||||||||0|0|0|76600||REAL
13K311234|2014||10100|53900|10100|71200|81300|19-FEB-2013|0|81900|20-FEB-1999|71000|190|0|864|13-FEB-2013|3|OVR|10100|53900|64000|978|||0|0|0|64000||REAL
13K311256|2014||10400|70300|10400|68800|79200|02-FEB-2013|0|80700|21-FEB-1999|68800|0|0|864||2||||||||0|0|0|80700||REAL
13K311267|2014||9400|71400|9400|69900|79300|02-FEB-2013|0|80800|20-FEB-1999|69900|0|0|864||2||||||||0|0|0|80800||REAL
13K311278|2014||13000|70000|13000|68100|81100|05-JUN-2013|0|82000|05-JUN-2013|68000|70|0|1064|05-JUN-2013|3||13000|70000|83000||||0|0|0|83000||REAL
13N540415|2014||32000|84600|32000|114000|146000|03-APR-2013|0|116600|20-FEB-1999|114000|0|0|1560|09-FEB-2011|2|D||||REV/SYS|||0|0|0|116600||REAL
13N540424|2014||32000|90400|32000|116700|148700|03-APR-2013|0|122400|21-FEB-1999|116700|0|0|1560|09-FEB-2011|2|D||||REV/SYS|||0|0|0|122400||REAL
13L640067|2014||14500|33300|14500|55300|69800|08-FEB-2013|0|43100|20-FEB-1999|54900|430|0|1008||3|OVM|14500|33300|47800|ASR13|||0|0|0|47800||REAL
14H230666|2014||14900|62500|14900|148700|163600|17-SEP-2013|0|77400|21-FEB-1999|148700|0|0|1559|10-SEP-2011|3|OVR|14900|62500|77400||||0|0|0|77400||REAL
13K410191|2014||16300|58400|16300|72000|88300|08-FEB-2013|0|71700|20-FEB-1999|68900|3120|0|1088||3|OVM|16300|58400|74700|ASR13|||0|0|0|74700||REAL
13K410201|2014||9100|44800|9100|51200|60300|02-FEB-2013|0|53900|21-FEB-1999|50800|380|0|864||2||||||||0|0|0|53900||REAL
13K410212|2014||9100|41000|9100|66100|75200|02-FEB-2013|0|50100|21-FEB-1999|65700|390|0|864||2||||||||0|0|0|50100||REAL
13G510717|2014||7800|36200|7800|34900|42700|19-MAR-2013|0|29100|21-FEB-1999|34900|0|0|950|13-MAR-2013|3|D|7800|36200|44000|984|||0|0|0|44000||REAL
13G510726|2014||7900|32600|7900|54200|62100|19-MAR-2013|0|33800|20-FEB-1999|54200|0|0|922|13-MAR-2013|3|D|7900|32600|40500|984|||0|0|0|40500||REAL
13G510753|2014||8200|33000|8200|52400|60600|19-MAR-2013|0|38700|21-FEB-1999|51300|1110|0|800|13-MAR-2013|3|D|8200|33000|41200|984|||0|0|0|41200||REAL
13J340154|2014||10900|48000|10900|37900|48800|09-FEB-2013|0|47600|21-FEB-1999|37900|0|0|1026||3|OVR|10900|48000|58900|ASR13|||0|0|0|58900||REAL
13G140044|2014||9500|32500|9500|38500|48000|19-MAR-2013|0|31700|21-FEB-1999|38500|0|0|792|13-MAR-2013|3|D|9500|32500|42000|984|||0|0|0|42000||REAL
13J340165|2014||13200|42600|13200|35500|48700|09-FEB-2013|0|52100|20-FEB-1999|35500|0|0|1008||3|OVR|13200|42600|55800|ASR13|||0|0|0|55800||REAL
13J340176|2014||10300|46200|10300|37200|47500|09-FEB-2013|0|47800|20-FEB-1999|36800|350|0|1026||3|OVR|10300|46200|56500|ASR13|||0|0|0|56500||REAL
13G130511|2014||8300|33900|8300|44000|52300|19-MAR-2013|0|34400|21-FEB-1999|44000|0|0|948|13-MAR-2013|3|D|8300|33900|42200|984|||0|0|0|42200||REAL
13G140053|2014||9100|34600|9100|42900|52000|19-MAR-2013|0|32300|21-FEB-1999|42900|0|0|792|13-MAR-2013|3|D|9100|34600|43700|984|||0|0|0|43700||REAL
13G140062|2014||9500|33000|9500|39000|48500|19-MAR-2013|0|31400|21-FEB-1999|38800|240|0|777|13-MAR-2013|3|D|9500|33000|42500|984|||0|0|0|42500||REAL
13G140071|2014||9500|34700|9500|54700|64200|19-MAR-2013|0|35000|20-FEB-1999|54700|0|0|792|13-MAR-2013|3|D|9500|34700|44200|984|||0|0|0|44200||REAL
13G140080|2014||9500|34800|9500|61900|71400|19-MAR-2013|0|36400|20-FEB-1999|61900|0|0|728|13-MAR-2013|3|D|9500|34800|44300|984|||0|0|0|44300||REAL
13G140091|2014||9100|37200|9100|37700|46800|19-MAR-2013|0|31000|20-FEB-1999|37700|0|0|777|13-MAR-2013|3|D|9100|37200|46300|984|||0|0|0|46300||REAL
13G140109|2014||9100|31200|9100|36600|45700|19-MAR-2013|0|27100|21-FEB-1999|36600|0|0|748|13-MAR-2013|3|D|9100|31200|40300|984|||0|0|0|40300||REAL
13G140118|2014|0|9500|32700|9500|41100|50600|25-APR-2014|0|31700|25-APR-2014|41100|0|0|864|21-NOV-2013|3|96|9500|32700|42200|786|||0|0|0|42200||REAL
13G140127|2014||9500|34300|9500|39600|49100|19-MAR-2013|0|31600|21-FEB-1999|39600|0|0|777|13-MAR-2013|3|D|9500|34300|43800|984|||0|0|0|43800||REAL
13G140136|2014||9500|27800|9500|25400|34900|19-MAR-2013|0|27900|20-FEB-1999|25400|0|0|789|13-MAR-2013|3|D|9500|27800|37300|984|||0|0|0|37300||REAL
13G140145|2014||9100|36100|9100|38300|47400|19-MAR-2013|0|27300|21-FEB-1999|38300|0|0|792|13-MAR-2013|3|D|9100|36100|45200|984|||0|0|0|45200||REAL
13G140154|2014||9500|37400|9500|38000|47500|19-MAR-2013|0|31500|20-FEB-1999|38000|0|0|792|13-MAR-2013|3|D|9500|37400|46900|984|||0|0|0|46900||REAL
13G140163|2014||10100|34400|10100|55200|65300|19-MAR-2013|0|35800|21-FEB-1999|55000|170|0|792|13-MAR-2013|3|D|10100|34400|44500|984|||0|0|0|44500||REAL
11N530195|2014||163400|9300|163400|9300|172700|05-MAR-2013|0|||0|9340|0|0||1|||||||100|172700|163400|9300|172700||REAL
11N530283|2014||11900|33000|11900|38000|49900|05-FEB-2013|0|41200|21-FEB-1999|38000|0|0|938|28-MAR-2011|3|OVM|11900|33000|44900|ASR13|||0|0|0|44900||REAL
12O230840|2014||26000|96400|26000|99100|125100|02-FEB-2013|0|122400|20-FEB-1999|99000|120|0|900|01-JUN-2011|2|86||||028|||0|0|0|122400||REAL
12O230859|2014||26000|97700|26000|104600|130600|02-FEB-2013|0|123700|21-FEB-1999|104600|0|0|900|01-JUN-2011|2|86||||028|||0|0|0|123700||REAL
12O230868|2014||26000|97600|26000|98400|124400|02-FEB-2013|0|123600|21-FEB-1999|95600|2760|0|900|10-FEB-2011|2|D||||REV/SYS|||0|0|0|123600||REAL
12O230877|2014||26000|116200|26000|121300|147300|02-FEB-2013|0|142200|22-FEB-1999|121300|0|0|900|10-FEB-2011|2|D||||REV/SYS|||0|0|0|142200||REAL
12H630792|2014||14200|50500|14200|72200|86400|08-FEB-2013|0|62100|21-FEB-1999|72200|0|0|960||3|OVM|14200|50500|64700|ASR13|||0|0|0|64700||REAL
12H630802|2014||13100|51000|13100|70000|83100|08-FEB-2013|0|61500|21-FEB-1999|69500|500|0|936||3|OVM|13100|51000|64100|ASR13|||0|0|0|64100||REAL
12H630811|2014||11500|48700|11500|67200|78700|08-FEB-2013|0|57600|21-FEB-1999|67200|0|0|960||3|OVM|11500|48700|60200|ASR13|||0|0|0|60200||REAL
12H630820|2014||11500|48400|11500|66800|78300|08-FEB-2013|0|57300|21-FEB-1999|66800|0|0|960||3|OVM|11500|48400|59900|ASR13|||0|0|0|59900||REAL
12H630839|2014||10800|52300|10800|66500|77300|08-FEB-2013|0|58000|20-FEB-1999|64800|1720|0|925||3|OVM|10800|52300|63100|ASR13|||0|0|0|63100||REAL
12H630848|2014||12600|45700|12600|72800|85400|08-FEB-2013|0|53600|21-FEB-1999|72800|0|0|816||3|OVM|12600|45700|58300|ASR13|||0|0|0|58300||REAL
12H630857|2014||11500|51100|11500|69800|81300|08-FEB-2013|0|60000|21-FEB-1999|68500|1320|0|960||3|OVM|11500|51100|62600|ASR13|||0|0|0|62600||REAL
12H630866|2014||11500|48100|11500|71200|82700|08-FEB-2013|0|54900|20-FEB-1999|71200|0|0|840||3|OVM|11500|48100|59600|ASR13|||0|0|0|59600||REAL
12H630875|2014||12000|46300|12000|68600|80600|08-FEB-2013|0|55700|22-FEB-1999|67000|1600|0|960||3|OVM|12000|46300|58300|ASR13|||0|0|0|58300||REAL
12H630884|2014||11500|49100|11500|71900|83400|08-FEB-2013|0|56700|21-FEB-1999|71700|180|0|840||3|OVM|11500|49100|60600|ASR13|||0|0|0|60600||REAL
12H630893|2014||11500|48600|11500|62700|74200|08-FEB-2013|0|54300|21-FEB-1999|60700|2030|0|840||3|OVM|11500|48600|60100|ASR13|||0|0|0|60100||REAL
12H630903|2014||10800|53200|10800|69100|79900|08-FEB-2013|0|61400|20-FEB-1999|67500|1600|0|960||3|OVM|10800|53200|64000|ASR13|||0|0|0|64000||REAL
12H630912|2014||11500|44500|11500|65500|77000|08-FEB-2013|0|53400|21-FEB-1999|65500|0|0|1000||3|OVM|11500|44500|56000|ASR13|||0|0|0|56000||REAL
12H630921|2014||11500|48400|11500|66600|78100|08-FEB-2013|0|57300|21-FEB-1999|66600|0|0|960||3|OVM|11500|48400|59900|ASR13|||0|0|0|59900||REAL
13G121591|2014||12700|30600|12700|37900|50600|19-MAR-2013|0|34400|20-FEB-1999|37100|830|0|768|13-MAR-2013|3|D|12700|30600|43300|984|||0|0|0|43300||REAL
12M130591|2014||19800|136700|19800|177400|197200|03-APR-2013|0|156500|21-FEB-1999|177100|340|0|1404|31-JAN-2012|2|18||||801|||0|0|0|156500||REAL
12M640021|2014||15900|0|15900|0|15900|25-JAN-2013|0||22-FEB-1999|0|0|0|0||1|D||||||100|15900|15900|0|15900||REAL
12M640032|2014||16100|0|16100|0|16100|25-JAN-2013|0||21-FEB-1999|0|0|0|0||1|D||||||100|16100|16100|0|16100||REAL
12M640043|2014||15800|0|15800|0|15800|25-JAN-2013|0||21-FEB-1999|0|0|0|0||1|D||||||100|15800|15800|0|15800||REAL
12M640076|2014||15700|0|15700|0|15700|25-JAN-2013|0||21-FEB-1999|0|0|0|0||1|D||||||100|15700|15700|0|15700||REAL
12O310993|2014||30000|93400|30000|130900|160900|02-APR-2015|0|123400|21-FEB-1999|130900|0|0|864|16-NOV-2012|2|96||||801|||0|0|0|123400||REAL
12O311002|2014||23300|116200|23300|152800|176100|02-FEB-2013|0|139500|21-FEB-1999|152800|0|0|1447||2||||||||0|0|0|139500||REAL
12O311020|2014||21400|103500|21400|130800|152200|02-FEB-2013|0|124900|21-FEB-1999|130800|0|0|1204||2||||||||0|0|0|124900||REAL
12O311031|2014||23700|105400|23700|137700|161400|02-FEB-2013|0|129100|21-FEB-1999|137700|0|0|1273||2||||||||0|0|0|129100||REAL
12O311053|2014||23700|100800|23700|133000|156700|02-FEB-2013|0|124500|21-FEB-1999|133000|0|0|1272||2||||||||0|0|0|124500||REAL
12O311064|2014||23700|107500|23700|140300|164000|02-FEB-2013|0|131200|21-FEB-1999|140300|0|0|1296||2||||||||0|0|0|131200||REAL
12O340813|2014||28200|101400|28200|138600|166800|02-FEB-2013|0|129600|20-FEB-1999|138600|0|0|1136||2||||||||0|0|0|129600||REAL
12O340822|2014||28200|101400|28200|138800|167000|02-FEB-2013|0|129600|21-FEB-1999|138800|0|0|1136|18-FEB-2011|2|85||||756|||0|0|0|129600||REAL
13F530383|2014||13800|38400|13800|54600|68400|08-FEB-2013|0|52900|20-FEB-1999|54600|0|0|1192|01-MAR-2011|3|OVM|13800|38400|52200|ASR13|||0|0|0|52200||REAL
13F530394|2014||14000|42100|14000|66600|80600|08-FEB-2013|0|58900|21-FEB-1999|66500|70|0|1405|01-MAR-2011|3|OVM|14000|42100|56100|ASR13|||0|0|0|56100||REAL
13F530406|2014||13800|38400|13800|54100|67900|08-FEB-2013|0|52900|21-FEB-1999|54100|0|0|1192|01-MAR-2011|3|OVM|13800|38400|52200|ASR13|||0|0|0|52200||REAL
13F530415|2014||14000|42100|14000|64800|78800|08-FEB-2013|0|58900|21-FEB-1999|64700|120|0|1405|01-MAR-2011|3|OVM|14000|42100|56100|ASR13|||0|0|0|56100||REAL
13F530433|2014||13800|38400|13800|56600|70400|08-FEB-2013|0|55000|20-FEB-1999|56600|0|0|1192|01-MAR-2011|3|OVM|13800|38400|52200|ASR13|||0|0|0|52200||REAL
13F530442|2014||14000|42100|14000|66200|80200|08-FEB-2013|0|58900|21-FEB-1999|66200|0|0|1405|01-MAR-2011|3|OVM|14000|42100|56100|ASR13|||0|0|0|56100||REAL
13F410313|2014||7700|64900|7700|74900|82600|19-MAR-2013|0|50300|21-FEB-1999|74900|0|0|1778|13-MAR-2013|3|D|7700|64900|72600|984|||0|0|0|72600||REAL
13F410322|2014||8200|37800|8200|48300|56500|19-MAR-2013|0|45000|21-FEB-1999|48300|0|0|1248|13-MAR-2013|3|D|8200|37800|46000|984|||0|0|0|46000||REAL
13F410331|2014||6800|47900|6800|58600|65400|19-MAR-2013|0|42500|21-FEB-1999|56900|1710|0|936|13-MAR-2013|3|D|6800|47900|54700|984|||0|0|0|54700||REAL
13F410340|2014||11500|49400|11500|166500|178000|19-MAR-2013|0|90300|21-FEB-1999|161700|4820|0|2487|13-MAR-2013|3|D|11500|49400|60900|984|||0|0|0|60900||REAL
13F410351|2014||8600|40900|8600|50200|58800|19-MAR-2013|0|42700|20-FEB-1999|50200|0|0|1120|13-MAR-2013|3|D|8600|40900|49500|984|||0|0|0|49500||REAL
13F410362|2014||7600|38400|7600|50300|57900|19-MAR-2013|0|41400|21-FEB-1999|50300|40|0|936|13-MAR-2013|3|D|7600|38400|46000|984|||0|0|0|46000||REAL
13F410373|2014||7600|40800|7600|53100|60700|19-MAR-2013|0|44300|21-FEB-1999|53100|0|0|1222|13-MAR-2013|3|D|7600|40800|48400|984|||0|0|0|48400||REAL
13F410384|2014||7800|43600|7800|53300|61100|19-MAR-2013|0|43700|21-FEB-1999|53300|0|0|1282|13-MAR-2013|3|D|7800|43600|51400|984|||0|0|0|51400||REAL
13F410405|2014||7900|48800|7900|57200|65100|19-MAR-2013|0|50800|21-FEB-1999|56700|510|0|1250|13-MAR-2013|3|D|7900|48800|56700|984|||0|0|0|56700||REAL
12M320163|2014||14500|61000|14500|76000|90500|02-FEB-2013|0|75500|21-FEB-1999|75800|190|0|1100||2||||||||0|0|0|75500||REAL
12M320174|2014||15900|69400|15900|90400|106300|02-FEB-2013|0|85300|22-FEB-1999|90400|0|0|888||2||||||||0|0|0|85300||REAL
12M320185|2014||14100|57300|14100|75200|89300|25-APR-2013|0|72000|11-JUN-1999|75200|0|0|792|13-MAY-2013|3|OVR|14100|57300|71400|HT401|||0|0|0|71400||REAL
12M320196|2014|0|14400|64600|14400|94800|109200|28-JAN-2014|0|79700|28-JAN-2014|94800|0|0|792|28-JAN-2014|3|OVR|14400|64600|79000||||0|0|0|79000||REAL
12M320204|2014||14100|56900|14100|64300|78400|19-FEB-2013|0|73100|21-FEB-1999|60500|3770|0|792|13-FEB-2013|3|OVR|14100|56900|71000|978|||0|0|0|71000||REAL
12N121352|2014||32900|139000|32900|159300|192200|03-APR-2013|0|171900|21-FEB-1999|159300|0|0|1740||2||||||||0|0|0|171900||REAL
12O110171|2014||31500|92100|31500|104800|136300|02-FEB-2013|0|123600|21-FEB-1999|103200|1640|0|950|10-FEB-2011|2|D||||REV/SYS|||0|0|0|123600||REAL
12O241051|2014||20600|90000|20600|97600|118200|02-FEB-2013|0|110600|21-FEB-1999|97400|170|0|952|01-JUN-2011|2|86||||028|||0|0|0|110600||REAL
16H522200|2014||2200|27800|2200|88000|90200|04-MAY-2013|0|54600||88000|0|0|1200|03-MAY-2013|3|D|2200|27800|30000|028||0|0|0|0|30000||REAL
11H230999|2014||11700|49100|11700|82600|94300|08-FEB-2013|0|58000|20-FEB-1999|82600|0|0|840|02-MAY-2012|3|OVM|11700|49100|60800|ASR13|||0|0|0|60800||REAL
11H231035|2014||13000|37900|13000|40200|53200|08-FEB-2013|0|43600|20-FEB-1999|40200|0|0|792|02-MAY-2012|3|OVM|13000|37900|50900|ASR13|||0|0|0|50900||REAL
11H231008|2014||11700|14300|11700|53900|65600|30-MAY-2013|0|51700|30-MAY-2013|53900|0|0|840|08-SEP-2013|3|OVR|11700|14300|26000|HT401|||0|0|0|26000||REAL
11H231017|2014|D|11700|60800|11700|100900|112600|31-JUL-2014|0|69200|31-JUL-2014|100900|0|0|1138|27-AUG-2014|3|OVR|11700|60800|72500|HT401|||0|0|0|72500||REAL
11H231026|2014||13000|40100|13000|44200|57200|08-FEB-2013|0|48200|20-FEB-1999|44200|0|0|832||3|OVM|13000|40100|53100|ASR13|||0|0|0|53100||REAL
11H231044|2014||11700|44700|11700|46100|57800|08-FEB-2013|0|51400|20-FEB-1999|44600|1530|0|992||3|OVM|11700|44700|56400|ASR13|||0|0|0|56400||REAL
11H231062|2014||11700|51500|11700|65200|76900|08-FEB-2013|0|57900|21-FEB-1999|63500|1690|0|1020|02-MAY-2012|3|OVM|11700|51500|63200|ASR13|||0|0|0|63200||REAL
11H231071|2014||11700|10300|11700|53600|65300|23-APR-2013|0|56900|21-FEB-1999|53600|0|0|912|08-SEP-2013|3|OVR|11700|10300|22000|HT401|||0|0|0|22000||REAL
11H420620|2014||14900|57000|14900|64400|79300|08-FEB-2013|0|71200|21-FEB-1999|64400|0|0|1377|10-SEP-2011|3|OVM|14900|57000|71900|ASR13|||0|0|0|71900||REAL
11H420639|2014||10700|44700|10700|55900|66600|08-FEB-2013|0|49100|21-FEB-1999|55900|0|0|864||3|OVM|10700|44700|55400|ASR13|||0|0|0|55400||REAL
11H420657|2014||13400|60300|13400|91800|105200|09-FEB-2013|0|71100|20-FEB-1999|91800|0|0|1338||3|OVR|13400|60300|73700|ASR13|||0|0|0|73700||REAL
11H420666|2014||17000|61700|17000|72800|89800|08-FEB-2013|0|74100|21-FEB-1999|72800|0|0|1200||3|OVM|17000|61700|78700|ASR13|||0|0|0|78700||REAL
13J210574|2014||11900|25500|11900|34000|45900|08-FEB-2013|0|34800|21-FEB-1999|34000|0|0|825|24-JAN-2012|3|OVM|11900|25500|37400|ASR13|||0|0|0|37400||REAL
13J210585|2014||8100|19900|8100|22600|30700|09-FEB-2013|0|20300|21-FEB-1999|22600|0|0|864||3|OVR|8100|19900|28000|ASR13|||0|0|0|28000||REAL
13F530516|2014||13800|38600|13800|54200|68000|08-FEB-2013|0|53100|20-FEB-1999|54200|0|0|1192|01-MAR-2011|3|OVM|13800|38600|52400|ASR13|||0|0|0|52400||REAL
13F131234|2014||8600|35000|8600|56000|64600|19-MAR-2013|0|41600|21-FEB-1999|54200|1830|0|968|13-MAR-2013|3|D|8600|35000|43600|984|||0|0|0|43600||REAL
13F131252|2014||10000|39300|10000|52700|62700|19-MAR-2013|0|47600|20-FEB-1999|52700|0|0|1175|13-MAR-2013|3|D|10000|39300|49300|984|||0|0|0|49300||REAL
13F131261|2014||7100|31600|7100|31100|38200|19-MAR-2013|0|35000|21-FEB-1999|31100|0|0|1075|13-MAR-2013|3|D|7100|31600|38700|984|||0|0|0|38700||REAL
13F131292|2014||10000|40400|10000|54300|64300|19-MAR-2013|0|45400|21-FEB-1999|54300|0|0|1175|13-MAR-2013|3|D|10000|40400|50400|984|||0|0|0|50400||REAL
13F131308|2014||10000|37700|10000|52200|62200|19-MAR-2013|0|49100|20-FEB-1999|52200|0|0|1374|13-MAR-2013|3|D|10000|37700|47700|984|||0|0|0|47700||REAL
13F131317|2014||7600|16000|7600|20000|27600|19-MAR-2013|0|22600|20-FEB-1999|20000|40|0|1452|13-MAR-2013|3|D|7600|16000|23600|984|||0|0|0|23600||REAL
13G320637|2014||10700|23100|10700|34100|44800|19-MAR-2013|0|25700|21-FEB-1999|33200|940|0|1408|13-MAR-2013|3|D|10700|23100|33800|984|||0|0|0|33800||REAL
13G320655|2014||5500|6500|5500|54600|60100|05-MAR-2013|0|87600|21-FEB-1999|53400|1230|0|2230|15-FEB-2013|3|D|5500|6500|12000|826|||0|0|0|12000||REAL
13G320673|2014||9400|31400|9400|46800|56200|19-MAR-2013|0|21300|20-FEB-1999|45500|1340|0|984|13-MAR-2013|3|D|9400|31400|40800|984|||0|0|0|40800||REAL
13G320691|2014||9400|27900|9400|34000|43400|19-MAR-2013|0|30900|20-FEB-1999|34000|0|0|1027|13-MAY-2013|3|OVR|9400|27900|37300|HT401|||0|0|0|37300||REAL
13G320710|2014||13400|41400|13400|41400|54800|08-FEB-2013|0|0||0|41400|0|0||1|||||ASR13||100|54800|13400|41400|54800||REAL
13G320729|2014||9000|28000|9000|27700|36700|19-MAR-2013|0|25700|20-FEB-1999|26300|1360|0|828|13-MAR-2013|3|D|9000|28000|37000|984|||0|0|0|37000||REAL
13G320747|2014||9400|36700|9400|54100|63500|19-MAR-2013|0|46300|21-FEB-1999|54100|0|0|950|13-MAR-2013|3|D|9400|36700|46100|984|||0|0|0|46100||REAL
13G320756|2014||10500|28400|10500|50200|60700|19-MAR-2013|0|31600|20-FEB-1999|48100|2130|0|1312|13-MAR-2013|3|D|10500|28400|38900|984|||0|0|0|38900||REAL
13G320765|2014||9300|32200|9300|39200|48500|19-MAR-2013|0|32600|20-FEB-1999|39200|0|0|792|13-MAR-2013|3|D|9300|32200|41500|984|||0|0|0|41500||REAL
13G320774|2014||2400|0|2400|0|2400|08-FEB-2013|0|||0|0|0|0|31-JAN-2013|1|D||||ASR13||100|2400|2400|0|2400||REAL
13G320802|2014||8900|500|8900|6400|15300|19-MAR-2013|0|13600|20-FEB-1999|6400|0|0|756|13-MAR-2013|3|D|8900|500|9400|984|||0|0|0|9400||REAL
29N210036|2014||0|0|0|0|0|20-NOV-2012|0|||0|0|0|0||1|||||||100|0|0|0|0||REAL
13G212141|2014||9300|23500|9300|33100|42400|19-MAR-2013|0|25800|21-FEB-1999|33100|0|0|960|13-MAR-2013|3|D|9300|23500|32800|984|||0|0|0|32800||REAL
13G212152|2014||10400|31000|10400|57800|68200|19-MAR-2013|0|54300|21-FEB-1999|57100|700|0|1250|13-MAR-2013|3|D|10400|31000|41400|984|||0|0|0|41400||REAL
13K240709|2014||13800|55000|13800|45500|59300|19-MAR-2013|0|71000|21-FEB-1999|45400|80|0|944|18-MAR-2013|3|D|13800|55000|68800|984|||0|0|0|68800||REAL
13K240718|2014||13800|56000|13800|44600|58400|19-MAR-2013|0|70300|21-FEB-1999|44600|0|0|944|18-MAR-2013|3|D|13800|56000|69800|984|||0|0|0|69800||REAL
13J640179|2014||11400|44000|11400|40900|52300|09-FEB-2013|0|52400|20-FEB-1999|40900|0|0|1200|19-MAR-2012|3|OVR|11400|44000|55400|ASR13|||0|0|0|55400||REAL
13J640180|2014||14200|48200|14200|50000|64200|08-FEB-2013|0|59900|21-FEB-1999|50000|0|0|1525|19-MAR-2012|3|OVM|14200|48200|62400|ASR13|||0|0|0|62400||REAL
13J640223|2014||15000|30500|15000|26400|41400|08-FEB-2013|0|45700|21-FEB-1999|26400|0|0|1250|19-MAR-2012|3|OVM|15000|30500|45500|ASR13|||0|0|0|45500||REAL
13J640234|2014||14300|45500|14300|43700|58000|09-FEB-2013|0|54700|21-FEB-1999|43700|0|0|1175||3|OVR|14300|45500|59800|ASR13|||0|0|0|59800||REAL
13J640245|2014||12800|45300|12800|43000|55800|08-FEB-2013|0|56800|21-FEB-1999|41000|2000|0|1175|29-DEC-2010|3|OVM|12800|45300|58100|ASR13|||0|0|0|58100||REAL
13J640256|2014|0|12000|45900|12000|49900|61900|19-DEC-2013|0|56100|19-DEC-2013|47600|2250|0|1175|25-OCT-2013|3|85|12000|45900|57900|837|||0|0|0|57900||REAL
13J640267|2014||13000|43800|13000|52500|65500|09-FEB-2013|0|54300|21-FEB-1999|52500|0|0|1175||3|OVR|13000|43800|56800|ASR13|||0|0|0|56800||REAL
13J640278|2014||12800|50600|12800|53900|66700|09-FEB-2013|0|53700|21-FEB-1999|53900|0|0|1175||3|OVR|12800|50600|63400|ASR13|||0|0|0|63400||REAL
13J640289|2014||13200|41500|13200|41000|54200|08-FEB-2013|0|53500|20-FEB-1999|41000|0|0|1175||3|OVM|13200|41500|54700|ASR13|||0|0|0|54700||REAL
13J640290|2014||13800|39900|13800|46900|60700|08-FEB-2013|0|51400|21-FEB-1999|46900|0|0|900||3|OVM|13800|39900|53700|ASR13|||0|0|0|53700||REAL
13J640300|2014||13200|48400|13200|54700|67900|08-FEB-2013|0|59100|21-FEB-1999|50300|4360|0|900||3|OVM|13200|48400|61600|ASR13|||0|0|0|61600||REAL
13J640311|2014||13000|40000|13000|47400|60400|08-FEB-2013|0|50600|21-FEB-1999|47400|0|0|900||3|OVM|13000|40000|53000|ASR13|||0|0|0|53000||REAL
13J640322|2014||12100|33900|12100|57800|69900|14-JUN-2013|0|58200|14-JUN-2013|57800|0|0|1400|08-SEP-2013|3|OVR|12100|33900|46000|HT401|||0|0|0|46000||REAL
13J640333|2014|0|13100|44800|13100|49200|62300|24-MAR-2014|0|50000|24-MAR-2014|49200|0|0|900|24-OCT-2013|3|96|13100|44800|57900|837|||0|0|0|57900||REAL
13K140957|2014|0|12100|64900|12100|45700|57800|24-MAR-2014|0|74300|24-MAR-2014|45700|0|0|864|25-OCT-2013|3|96|12100|64900|77000|837|||0|0|0|77000||REAL
13K140975|2014||8100|77200|8100|83200|91300|02-FEB-2013|0|85300|20-FEB-1999|83200|0|0|1062||2||||||||0|0|0|85300||REAL
13K140984|2014||8100|78000|8100|93300|101400|02-FEB-2013|0|86100|20-FEB-1999|93200|130|0|1062||2||||||||0|0|0|86100||REAL
13L111099|2014||10500|58900|10500|70200|80700|02-FEB-2013|0|69400|21-FEB-1999|70100|140|0|1125||2||||||||0|0|0|69400||REAL
13L111143|2014||28000|121100|28000|153200|181200|02-FEB-2013|0|149100|21-FEB-1999|153200|0|0|1491||2||||||||0|0|0|149100||REAL
13L111154|2014||28000|112800|28000|157300|185300|02-FEB-2013|0|140800|20-FEB-1999|157300|0|0|688|02-DEC-2012|2|96||||801|||0|0|0|140800||REAL
12N540021|2014||35000|119900|35000|156800|191800|03-APR-2013|0|154900|21-FEB-1999|156800|0|0|2220|01-JUN-2011|2|86||||028|||0|0|0|154900||REAL
12N540030|2014||35000|110000|35000|157000|192000|03-APR-2013|0|145000|22-FEB-1999|156700|260|0|2257|01-JUN-2011|2|86||||028|||0|0|0|145000||REAL
12N540041|2014|0|35000|115100|35000|136000|171000|18-DEC-2013|0|150100|18-DEC-2013|136000|0|0|1695|17-SEP-2013|3|96|35000|115100|150100|801|||0|0|0|150100||REAL
12N110682|2014||24400|119300|24400|138400|162800|02-FEB-2013|0|143700|22-FEB-1999|138200|230|0|1288||2||||||||0|0|0|143700||REAL
13G641295|2014||12900|33200|12900|46400|59300|19-MAR-2013|0|53700|20-FEB-1999|46400|0|0|936|13-MAR-2013|3|D|12900|33200|46100|984|||0|0|0|46100||REAL
13G641314|2014||19300|909800|19300|909800|929100|04-DEC-2012|0|||0|909810|0|0||1|D||||||100|929100|19300|909800|929100||REAL
13G641323|2014||9900|0|9900|0|9900|08-FEB-2013|0||20-FEB-1999|0|0|0|0||1|||||ASR13|||0|0|0|9900||REAL
13G641332|2014||13500|30800|13500|75700|89200|19-MAR-2013|0|52900|20-FEB-1999|74400|1330|0|1242|13-MAR-2013|3|D|13500|30800|44300|984|||0|0|0|44300||REAL
13H231280|2014||10500|44500|10500|44500|55000|02-FEB-2013|0|61200|21-FEB-1999|44400|120|0|864||1||||||||0|0|0|55000||REAL
13H231291|2014||11100|41200|11100|41200|52300|02-FEB-2013|0|54200|20-FEB-1999|41200|0|0|864||1||||||||0|0|0|52300||REAL
13H231309|2014|0|10300|15700|10300|39400|49700|02-OCT-2014|0|51500|02-OCT-2014|39400|0|0|864|25-SEP-2014|3|S97|10300|15700|26000|STC|||0|0|0|26000||REAL
13H231336|2014||172900|98600|172900|98600|271500|19-NOV-2012|0|||0|98580|0|0||1|D||||||100|271500|172900|98600|271500||REAL
13F510431|2014||15100|35300|15100|37200|52300|09-FEB-2013|0|52900|20-FEB-1999|37200|0|0|1248|09-FEB-2011|3|OVR|15100|35300|50400|ASR13|||0|0|0|50400||REAL
13F510440|2014||14800|34800|14800|38600|53400|08-FEB-2013|0|50100|21-FEB-1999|38600|0|0|1274|09-FEB-2011|3|OVM|14800|34800|49600|ASR13|||0|0|0|49600||REAL
13F510451|2014||14400|35000|14400|38900|53300|08-FEB-2013|0|49900|20-FEB-1999|38900|0|0|1298|09-FEB-2011|3|OVM|14400|35000|49400|ASR13|||0|0|0|49400||REAL
14H330133|2014||7100|33100|7100|55600|62700|08-FEB-2013|0|38400|20-FEB-1999|55200|430|0|1056|09-FEB-2011|3|OVM|7100|33100|40200|ASR13|||0|0|0|40200||REAL
14H330142|2014||13900|55400|13900|78600|92500|08-FEB-2013|0|71000|20-FEB-1999|78600|0|0|1648|09-FEB-2011|3|OVM|13900|55400|69300|ASR13|||0|0|0|69300||REAL
14H330160|2014||15200|62400|15200|90300|105500|09-FEB-2013|0|71800|21-FEB-1999|90300|0|0|1535|09-FEB-2011|3|OVR|15200|62400|77600|ASR13|||0|0|0|77600||REAL
12N310196|2014||33000|83500|33000|113800|146800|03-APR-2013|0|116500|21-FEB-1999|113800|0|0|1544|10-FEB-2011|2|D||||REV/SYS|||0|0|0|116500||REAL
14H330171|2014||16300|60500|16300|104700|121000|08-FEB-2013|0|76700|20-FEB-1999|104700|0|0|1604|09-FEB-2011|3|OVM|16300|60500|76800|ASR13|||0|0|0|76800||REAL
14H330207|2014||8800|35100|8800|61400|70200|09-FEB-2013|0|41100|20-FEB-1999|61400|0|0|1102|09-FEB-2011|3|OVR|8800|35100|43900|ASR13|||0|0|0|43900||REAL
12M630011|2014||15400|0|15400|0|15400|22-JAN-2013|0||21-FEB-1999|0|0|0|0||1|D||||||100|15400|15400|0|15400||REAL
12N310204|2014||36500|97600|36500|127500|164000|03-APR-2013|0|134100|21-FEB-1999|127500|0|0|1544|10-FEB-2011|2|D||||REV/SYS|||0|0|0|134100||REAL
12N310222|2014||65900|81300|65900|106400|172300|21-JUN-2013|0|147200|21-JUN-2013|106200|210|0|1155|24-MAY-2013|3|S99|65900|81300|147200|801|||0|0|0|147200||REAL
12N310251|2014||47400|132800|47400|190200|237600|03-APR-2013|0|180200|21-FEB-1999|190200|0|0|2738|10-FEB-2011|2|D||||REV/SYS|||0|0|0|180200||REAL
12N310262|2014||33900|120200|33900|163500|197400|03-APR-2013|0|154100|21-FEB-1999|163500|0|0|1120|10-FEB-2011|2|D||||REV/SYS|||0|0|0|154100||REAL
12N310273|2014||32000|92500|32000|114300|146300|03-APR-2013|0|124500|21-FEB-1999|114300|0|0|1120|10-FEB-2011|2|D||||REV/SYS|||0|0|0|124500||REAL
12N310284|2014||32200|91500|32200|134500|166700|03-APR-2013|0|123700|22-FEB-1999|134500|0|0|1120||2|D|||||||0|0|0|123700||REAL
12N310295|2014||12800|75400|12800|76500|89300|03-APR-2013|0|71500|20-FEB-1999|76500|0|0|896|27-FEB-2013|3|D|12800|75400|88200|801|||0|0|0|88200||REAL
12N310305|2014||47100|134100|47100|160600|207700|03-APR-2013|0|181200|20-FEB-1999|158500|2050|0|1752||2||||||||0|0|0|181200||REAL
13H221151|2014||25300|59400|25300|82000|107300|24-APR-2013|0|78700|21-FEB-1999|82000|0|0|1809|09-FEB-2011|3|OVM|25300|59400|84700|ASR13|||0|0|0|84700||REAL
13H221160|2014||12400|41900|12400|71600|84000|08-FEB-2013|0|53600|20-FEB-1999|71600|0|0|1241|09-FEB-2011|3|OVM|12400|41900|54300|ASR13|||0|0|0|54300||REAL
13H221171|2014||10200|43700|10200|59900|70100|09-FEB-2013|0|50000|20-FEB-1999|59900|0|0|1134|09-FEB-2011|3|OVR|10200|43700|53900|ASR13|||0|0|0|53900||REAL
13H221193|2014||10800|43700|10800|69500|80300|09-FEB-2013|0|49000|21-FEB-1999|69500|0|0|945|09-FEB-2011|3|OVR|10800|43700|54500|ASR13|||0|0|0|54500||REAL
13H221225|2014||11900|52900|11900|94700|106600|08-FEB-2013|0|64700|21-FEB-1999|94700|0|0|2067|09-FEB-2011|3|OVM|11900|52900|64800|ASR13|||0|0|0|64800||REAL
13J640014|2014||12500|45100|12500|43700|56200|09-FEB-2013|0|55700|21-FEB-1999|43700|0|0|1400||3|OVR|12500|45100|57600|ASR13|||0|0|0|57600||REAL
13J640025|2014|0|12300|47800|12300|44800|57100|24-MAR-2014|0|55300|24-MAR-2014|44800|0|0|1425|25-OCT-2013|3|96|12300|47800|60100|837|||0|0|0|60100||REAL
13J640036|2014||15700|38400|15700|44100|59800|09-FEB-2013|0|49400|21-FEB-1999|44100|20|0|912||3|OVR|15700|38400|54100|ASR13|||0|0|0|54100||REAL
13O430272|2014||32900|88600|32900|98300|131200|02-FEB-2013|0|121500|21-FEB-1999|98100|240|0|925|01-MAR-2011|2|D||||REV/SYS|||0|0|0|121500||REAL
13O430283|2014|0|29600|97400|29600|109600|139200|20-MAR-2014|0|126500|20-MAR-2014|109600|0|0|1104|24-SEP-2013|3|96|29600|97400|127000|814|||0|0|0|127000||REAL
13O430294|2014||30400|96300|30400|107200|137600|02-FEB-2013|0|126700|21-FEB-1999|107200|0|0|1104||2|D|||||||0|0|0|126700||REAL
13O430306|2014|0|32500|102600|32500|108600|141100|20-MAR-2014|0|134700|20-MAR-2014|108600|0|0|1008|24-SEP-2013|3|96|32500|102600|135100|814|||0|0|0|135100||REAL
13O430315|2014||29800|98200|29800|111900|141700|02-FEB-2013|0|128000|21-FEB-1999|111700|160|0|1104|10-FEB-2011|2|D||||REV/SYS|||0|0|0|128000||REAL
13O430324|2014||29600|93400|29600|103300|132900|02-FEB-2013|0|123000|20-FEB-1999|103000|310|0|1008||2||||||||0|0|0|123000||REAL
13O430333|2014||30700|109400|30700|120900|151600|02-FEB-2013|0|140100|21-FEB-1999|120800|90|0|1104|16-NOV-2012|2|96||||811|||0|0|0|140100||REAL
13O430342|2014||29600|100800|29600|113700|143300|02-FEB-2013|0|130400|20-FEB-1999|113500|240|0|1104|09-FEB-2011|2|D||||REV/SYS|||0|0|0|130400||REAL
13O430371|2014||29600|78600|29600|102200|131800|02-FEB-2013|0|108200|21-FEB-1999|101900|260|0|864|01-JUN-2011|2|86||||028|||0|0|0|108200||REAL
13O430382|2014||29600|98900|29600|115100|144700|02-FEB-2013|0|128500|21-FEB-1999|114900|160|0|1104|01-JUN-2011|2|86||||028|||0|0|0|128500||REAL
13O430393|2014||29600|95900|29600|103200|132800|02-FEB-2013|0|125500|21-FEB-1999|103200|0|0|1008||2|D||||819|||0|0|0|125500||REAL
12N240666|2014||26100|122700|26100|173100|199200|03-APR-2013|0|148800|21-FEB-1999|173100|0|0|2016|01-JUN-2011|2|86||||028|||0|0|0|148800||REAL
12N240675|2014|0|24800|122000|24800|156100|180900|08-JAN-2014|0|146800|08-JAN-2014|156100|0|0|1467|18-SEP-2013|3|96|24800|122000|146800|801|||0|0|0|146800||REAL
12O510021|2014||20600|90100|20600|92800|113400|02-FEB-2013|0|110700|21-FEB-1999|92800|0|0|952|10-FEB-2011|2|D||||REV/SYS|||0|0|0|110700||REAL
13K530723|2014||11400|67700|11400|50200|61600|19-MAR-2013|0|78300|20-FEB-1999|48300|1920|0|936|18-MAR-2013|3|D|11400|67700|79100|984|||0|0|0|79100||REAL
13K530732|2014||9300|60900|9300|43400|52700|19-MAR-2013|0|70400|21-FEB-1999|43400|0|0|720|18-MAR-2013|3|D|9300|60900|70200|984|||0|0|0|70200||REAL
13K530741|2014||9300|55100|9300|41500|50800|19-MAR-2013|0|66900|20-FEB-1999|41500|0|0|792|18-MAR-2013|3|D|9300|55100|64400|984|||0|0|0|64400||REAL
13K530750|2014||9300|53400|9300|42300|51600|19-FEB-2013|0|71600|21-FEB-1999|42300|0|0|832|13-FEB-2013|3|OVR|9300|53400|62700|978|||0|0|0|62700||REAL
13K530761|2014||9300|25600|9300|46900|56200|10-JUN-2013|0|71800|10-JUN-2013|46900|0|0|936|08-SEP-2013|3|OVR|9300|25600|34900|HT401|||0|0|0|34900||REAL
13K530772|2014||9300|63200|9300|47800|57100|19-MAR-2013|0|71200|20-FEB-1999|47800|0|0|936|18-MAR-2013|3|D|9300|63200|72500|984|||0|0|0|72500||REAL
13L620993|2014|0|12000|47500|12000|56700|68700|21-APR-2014|0|57900|21-APR-2014|55700|980|0|837|14-NOV-2013|3|96|12000|47500|59500|801|||0|0|0|59500||REAL
13L621004|2014||12000|45600|12000|55700|67700|08-FEB-2013|0|55300|21-FEB-1999|55700|0|0|837||3|OVM|12000|45600|57600|ASR13|||0|0|0|57600||REAL
12M640087|2014||15600|0|15600|0|15600|25-JAN-2013|0||21-FEB-1999|0|0|0|0||1|D||||||100|15600|15600|0|15600||REAL
11M140092|2014||28700|95000|28700|99100|127800|02-FEB-2013|0|123700|21-FEB-1999|98600|450|0|1064||2||||||||0|0|0|123700||REAL
11M140108|2014|0|27300|107900|27300|119900|147200|26-DEC-2013|0|134300|26-DEC-2013|119900|0|0|1064|19-SEP-2013|3|96|27300|107900|135200|811|||0|0|0|135200||REAL
11M140117|2014||27900|103800|27900|100500|128400|02-FEB-2013|0|131700|22-APR-1999|100500|0|0|1064||2|D|||||||0|0|0|131700||REAL
11M140126|2014|0|31800|90300|31800|112100|143900|07-JAN-2014|0|121200|07-JAN-2014|112100|0|0|1064|18-SEP-2013|3|96|31800|90300|122100|811|||0|0|0|122100||REAL
11M140135|2014||27300|121300|27300|128900|156200|02-FEB-2013|0|148600|21-FEB-1999|128900|0|0|1367||2||||||||0|0|0|148600||REAL
11M140144|2014|0|30700|75500|30700|104600|135300|08-JAN-2014|0|105400|08-JAN-2014|104600|0|0|1131|19-SEP-2013|3|96|30700|75500|106200|811|||0|0|0|106200||REAL
11M140153|2014||27200|106600|27200|116500|143700|02-FEB-2013|0|133800|20-FEB-1999|116500|0|0|1160||2||||||||0|0|0|133800||REAL
11F121602|2014||13100|35900|13100|57200|70300|08-FEB-2013|0|50300|20-FEB-1999|57200|0|0|1150|01-MAR-2011|3|OVM|13100|35900|49000|ASR13|||0|0|0|49000||REAL
11F130017|2014||13000|37000|13000|57100|70100|08-FEB-2013|0|51300|20-FEB-1999|57100|0|0|1150|28-JUN-2011|3|OVM|13000|37000|50000|ASR13|||0|0|0|50000||REAL
11F130044|2014||11800|34700|11800|52400|64200|08-FEB-2013|0|47800|21-FEB-1999|52400|0|0|1014|01-MAR-2011|3|OVM|11800|34700|46500|ASR13|||0|0|0|46500||REAL
11F130053|2014||13000|38800|13000|57300|70300|08-FEB-2013|0|53100|21-FEB-1999|57300|0|0|1040|01-MAR-2011|3|OVM|13000|38800|51800|ASR13|||0|0|0|51800||REAL
11J411762|2014||14900|0|14900|0|14900|22-JAN-2013|0|||0|0|0|0||1|D|||||||0|0|0|14900||
11J411773|2014||9700|34600|9700|39200|48900|19-MAR-2013|0|48300|21-FEB-1999|39200|0|0|864|18-MAR-2013|3|D|9700|34600|44300|984|||0|0|0|44300||REAL
11J411784|2014||9700|42600|9700|40200|49900|19-MAR-2013|0|52400|21-FEB-1999|40200|0|0|864|18-MAR-2013|3|D|9700|42600|52300|984|||0|0|0|52300||REAL
11J411795|2014|0|9700|40500|9700|39200|48900|18-MAR-2014|0|49100|18-MAR-2014|39200|0|0|864|22-OCT-2013|3|96|9700|40500|50200|784|||0|0|0|50200||REAL
11J411805|2014||9700|31400|9700|39900|49600|19-MAR-2013|0|49900|21-FEB-1999|39900|0|0|873|18-MAR-2013|3|D|9700|31400|41100|984|||0|0|0|41100||REAL
11J411832|2014||15600|1000|15600|1000|16600|05-MAR-2013|0|||0|1010|0|0||1|D||||||100|16600|15600|1000|16600||
11J411841|2014||9700|38000|9700|40500|50200|19-MAR-2013|0|50800|21-FEB-1999|39200|1320|0|864|18-MAR-2013|3|D|9700|38000|47700|984|||0|0|0|47700||REAL
11J411861|2014||12300|27700|12300|37400|49700|02-AUG-2013|0|77500|02-AUG-2013|37400|0|0|1296|08-SEP-2013|3|OVR|12300|27700|40000|HT401|||0|0|0|40000||REAL
11F121583|2014||12200|37400|12200|56200|68400|08-FEB-2013|0|50900|21-FEB-1999|56200|0|0|1014|01-MAR-2011|3|OVM|12200|37400|49600|ASR13|||0|0|0|49600||REAL
11F241236|2014||7200|8900|7200|19400|26600|06-FEB-2013|0|35800|05-MAY-1999|19400|0|0|1334|08-APR-2011|3|OVR|7200|8900|16100|ASR13|||0|0|0|16100||REAL
11F241245|2014||6300|6800|6300|16000|22300|06-FEB-2013|0|26600|05-MAY-1999|16000|0|0|1035|08-APR-2011|3|OVR|6300|6800|13100|ASR13|||0|0|0|13100||REAL
11F241254|2014||4700|5300|4700|12400|17100|06-FEB-2013|0|23600|25-JUN-1999|12400|0|0|701|08-APR-2011|3|OVR|4700|5300|10000|ASR13|||0|0|0|10000||REAL
11F241272|2014||6300|6800|6300|16000|22300|06-FEB-2013|0|26600|05-MAY-1999|16000|0|0|1035|08-APR-2011|3|OVR|6300|6800|13100|ASR13|||0|0|0|13100||REAL
11F241290|2014||6300|6800|6300|16000|22300|06-FEB-2013|0|26600|25-JUN-1999|16000|0|0|1035|08-APR-2011|3|OVR|6300|6800|13100|ASR13|||0|0|0|13100||REAL
11F241319|2014||63600|0|63600|0|63600|05-MAR-2013|0|||0|0|0|0||1||||||||0|0|0|63600||REAL
11F611033|2014||10500|38700|10500|70900|81400|08-FEB-2013|0|49700|20-FEB-1999|70900|0|0|792|19-OCT-2011|3|OVM|10500|38700|49200|ASR13|||0|0|0|49200||REAL
10J431761|2014||7000|23000|7000|35200|42200|22-MAY-2013|0|22500|01-JUL-1999|35200|0|0|1020|22-MAY-2013|3|D0|7000|23000|30000|984|||0|0|0|30000||REAL
20K322142|2014||59500|123100|59500|146300|205800|11-FEB-2013|0|182600||140900|0|0|1068|11-FEB-2013|2|D||||030|||0|0|0|182600||REAL
20K322153|2014||59500|123100|59500|146300|205800|11-FEB-2013|0|182600||140900|0|0|1068|11-FEB-2013|2|D||||030|||0|0|0|182600||REAL
20K322164|2014||59500|123100|59500|146300|205800|11-FEB-2013|0|182600||140900|0|0|1068|11-FEB-2013|2|D||||030|||0|0|0|182600||REAL
11G521272|2014|0|9700|26900|9700|25700|35400|10-DEC-2013|0|28700|10-DEC-2013|25700|0|0|792|05-NOV-2013|3|73|9700|26900|36600|784|||0|0|0|36600||REAL
11G521324|2014||9700|22300|9700|50000|59700|04-SEP-2013|0|42900|04-SEP-2013|50000|0|0|1066|08-SEP-2013|3|OVR|9700|22300|32000|HT401|||0|0|0|32000||REAL
11G521283|2014||10000|28000|10000|34300|44300|17-APR-2013|0|33700|21-FEB-1999|32000|2320|0|669|09-FEB-2011|3|OVR|10000|28000|38000|ASR13|||0|0|0|38000||REAL
11G521294|2014||9700|30700|9700|49900|59600|09-FEB-2013|0|39900|21-FEB-1999|49900|0|0|792|09-FEB-2011|3|OVR|9700|30700|40400|ASR13|||0|0|0|40400||REAL
11G521306|2014||10000|0|10000|0|10000|08-FEB-2013|0|||0|0|0|0||1|||||ASR13||100|10000|10000|0|10000||REAL
11E411582|2014||10600|36300|10600|69600|80200|08-FEB-2013|0|47400|21-FEB-1999|69600|0|0|912|17-OCT-2011|3|OVM|10600|36300|46900|ASR13|||0|0|0|46900||REAL
11E411593|2014||11200|37600|11200|68700|79900|08-FEB-2013|0|49300|21-FEB-1999|68700|0|0|792|01-MAR-2011|3|OVM|11200|37600|48800|ASR13|||0|0|0|48800||REAL
12E530709|2014||13300|33700|13300|62000|75300|08-FEB-2013|0|45500|21-FEB-1999|62000|0|0|960||3|OVM|13300|33700|47000|ASR13|||0|0|0|47000||REAL
12E530718|2014||11900|36800|11900|63600|75500|08-FEB-2013|0|50900|21-FEB-1999|63600|0|0|912|01-MAR-2011|3|OVM|11900|36800|48700|ASR13|||0|0|0|48700||REAL
12G120144|2014||13200|33900|13200|46400|59600|08-FEB-2013|0|46100|21-FEB-1999|46400|0|0|816|09-FEB-2011|3|OVM|13200|33900|47100|ASR13|||0|0|0|47100||REAL
12G120153|2014||14000|36000|14000|51100|65100|08-FEB-2013|0|47100|20-FEB-1999|51100|0|0|960|09-FEB-2011|3|OVM|14000|36000|50000|ASR13|||0|0|0|50000||REAL
12G120162|2014||13200|35300|13200|49600|62800|08-FEB-2013|0|47500|21-FEB-1999|49600|0|0|912|09-FEB-2011|3|OVM|13200|35300|48500|ASR13|||0|0|0|48500||REAL
12G120180|2014||12200|33900|12200|47300|59500|08-FEB-2013|0|45100|20-FEB-1999|47300|0|0|840|09-FEB-2011|3|OVM|12200|33900|46100|ASR13|||0|0|0|46100||REAL
12G120191|2014||13200|36000|13200|51300|64500|08-FEB-2013|0|45900|20-FEB-1999|51300|0|0|960|09-FEB-2011|3|OVM|13200|36000|49200|ASR13|||0|0|0|49200||REAL
12G120209|2014||12200|29200|12200|27700|39900|19-MAR-2013|0|33800|20-FEB-1999|27700|0|0|702|13-MAR-2013|3|D|12200|29200|41400|984|||0|0|0|41400||REAL
11M240093|2014||23200|80500|23200|82100|105300|02-FEB-2013|0|103700|20-FEB-1999|81900|200|0|1164||2|D|||||||0|0|0|103700||REAL
11M240107|2014||17600|0|17600|0|17600|19-NOV-2012|0||21-FEB-1999|0|0|0|0||1|D||||||100|17600|17600|0|17600||REAL
11M240116|2014||19600|0|19600|0|19600|19-NOV-2012|0||21-FEB-1999|0|0|0|0||1|D||||||100|19600|19600|0|19600||REAL
11M240125|2014||18100|0|18100|0|18100|19-NOV-2012|0||21-FEB-1999|0|0|0|0||1|D||||||100|18100|18100|0|18100||REAL
11M240143|2014||19400|0|19400|0|19400|19-NOV-2012|0||21-FEB-1999|0|0|0|0||1|D||||||100|19400|19400|0|19400||REAL
11M240161|2014||19500|0|19500|0|19500|19-NOV-2012|0||21-FEB-1999|0|0|0|0||1|D||||||100|19500|19500|0|19500||REAL
11N230464|2014||106900|0|106900|0|106900|05-MAR-2013|0|||0|0|0|0|08-SEP-2013|3|OVR|106900|0|106900|HT401|||0|0|0|106900||REAL
11N230473|2014||103700|0|103700|0|103700|18-SEP-2013|0||18-SEP-2013|0|0|0|0|08-SEP-2013|3|OVR|103700|0|103700|HT401|||0|0|0|103700||REAL
11N240162|2014||81700|0|81700|0|81700|11-JAN-2013|0|0||0|0|0|0||1|D|||||90||0|0|0|81700||REAL
11N240337|2014||34500|127500|34500|155400|189900|02-FEB-2013|0|162000|21-FEB-1999|155400|0|0|1826||2||||||||0|0|0|162000||REAL
11N240346|2014|0|36800|150700|36800|173700|210500|21-MAR-2014|0|189000|21-MAR-2014|167800|5860|0|1914|12-FEB-2014|3|24|36800|150700|187500|801|||0|0|0|187500||REAL
11N240355|2014||32800|118000|32800|135000|167800|02-FEB-2013|0|150800|21-FEB-1999|135000|0|0|1820||2|D|||||||0|0|0|150800||REAL
11N240364|2014|0|38100|121400|38100|151300|189400|08-JUL-2014|0|159500|08-JUL-2014|151300|0|0|1394|03-JAN-2014|3||38100|121400|159500|801|||0|0|0|159500||REAL
11N240373|2014||34700|154900|34700|183100|217800|02-FEB-2013|0|189600|21-FEB-1999|182400|650|0|2418||2||||||||0|0|0|189600||REAL
11N240382|2014||31400|162000|31400|166000|197400|02-FEB-2013|0|193400|21-FEB-1999|164700|1270|0|2082||2||||||||0|0|0|193400||REAL
11N240391|2014||33100|120900|33100|155700|188800|02-FEB-2013|0|154000|21-FEB-1999|155700|0|0|1801||2||||||||0|0|0|154000||REAL
11N240401|2014||30200|142600|30200|159500|189700|02-FEB-2013|0|172800|21-FEB-1999|159500|0|0|2356||2||||||||0|0|0|172800||REAL
11N240410|2014||32300|124000|32300|153400|185700|02-FEB-2013|0|156300|20-FEB-1999|153400|0|0|1868||2|D|||||||0|0|0|156300||REAL
11N240438|2014||33900|145500|33900|160300|194200|02-FEB-2013|0|179400|20-FEB-1999|160300|0|0|2082||2||||||||0|0|0|179400||REAL
11N240447|2014||31800|205400|31800|210600|242400|02-FEB-2013|0|237200|21-FEB-1999|203000|7550|0|2976|10-FEB-2011|2|D||||REV/SYS|||0|0|0|237200||REAL
11N310184|2014||1300|200|1300|200|1500|19-NOV-2012|0|||0|200|0|0||1|D|||||||0|0|0|1500||REAL
13N540718|2014||32000|94000|32000|121000|153000|03-APR-2013|0|126000|21-FEB-1999|121000|0|0|1620|09-FEB-2011|2|D||||REV/SYS|||0|0|0|126000||REAL
13N540727|2014||32000|47000|32000|129400|161400|03-APR-2013|0|130100|21-FEB-1999|129400|0|0|1798|08-SEP-2013|3|OVR|32000|47000|79000|HT401|||0|0|0|79000||REAL
13N540736|2014||32900|100000|32900|132100|165000|03-APR-2013|0|132900|20-FEB-1999|132100|0|0|1769||2||||||||0|0|0|132900||REAL
13N540745|2014||32500|108900|32500|130900|163400|03-APR-2013|0|141400|20-FEB-1999|126800|4050|0|1740|09-FEB-2011|2|D||||REV/SYS|||0|0|0|141400||REAL
13N540754|2014||32500|120500|32500|156800|189300|03-APR-2013|0|153000|21-FEB-1999|156800|0|0|1740||2|D|||||||0|0|0|153000||REAL
13N540763|2014||33200|94800|33200|126500|159700|03-APR-2013|0|128000|21-FEB-1999|126500|0|0|1740||2||||||||0|0|0|128000||REAL
13N540772|2014||32700|107300|32700|137400|170100|03-APR-2013|0|140000|21-FEB-1999|137400|0|0|2030|09-FEB-2011|2|D||||REV/SYS|||0|0|0|140000||REAL
13N540781|2014||32000|86100|32000|118300|150300|03-APR-2013|0|118100|21-FEB-1999|118300|0|0|1620|09-FEB-2011|2|D||||REV/SYS|||0|0|0|118100||REAL
13N540790|2014||32500|86800|32500|115100|147600|03-APR-2013|0|119300|21-FEB-1999|115100|0|0|1560|09-FEB-2011|2|D||||REV/SYS|||0|0|0|119300||REAL
13N540819|2014||32000|104800|32000|136000|168000|03-APR-2013|0|136800|21-FEB-1999|136000|0|0|1798|15-FEB-2012|2|34||||811|||0|0|0|136800||REAL
13N330113|2014||19200|82100|19200|93600|112800|02-FEB-2013|0|101300|21-FEB-1999|93600|0|0|960|15-NOV-2012|2|96||||814|||0|0|0|101300||REAL
13K220220|2014||10900|41900|10900|43500|54400|02-FEB-2013|0|52800|21-FEB-1999|41700|1830|0|855||2||||||||0|0|0|52800||REAL
13K220231|2014||10900|46200|10900|67300|78200|09-FEB-2013|0|54300|21-FEB-1999|67300|0|0|1575||3|OVR|10900|46200|57100|ASR13|||0|0|0|57100||REAL
13K220242|2014||10600|39300|10600|47700|58300|09-FEB-2013|0|32300|21-FEB-1999|47700|0|0|1474|17-OCT-2011|3|OVR|10600|39300|49900|ASR13|||0|0|0|49900||REAL
13K440936|2014||14500|64500|14500|86100|100600|02-FEB-2013|0|79000|20-FEB-1999|86100|0|0|864|10-FEB-2011|2|D||||REV/SYS|||0|0|0|79000||REAL
13K440945|2014||14500|52900|14500|56500|71000|02-FEB-2013|0|67400|21-FEB-1999|56500|20|0|864||2||||||||0|0|0|67400||REAL
13K440954|2014||14500|51600|14500|57300|71800|02-FEB-2013|0|66100|21-FEB-1999|57300|0|0|864||2||||||||0|0|0|66100||REAL
12O110308|2014||31100|103800|31100|119600|150700|02-FEB-2013|0|134900|20-FEB-1999|119600|0|0|1140|10-FEB-2011|2|D||||REV/SYS|||0|0|0|134900||REAL
12O110317|2014||33100|90500|33100|129400|162500|02-FEB-2013|0|123600|21-FEB-1999|129000|440|0|950|02-MAY-2012|2|03||||030|||0|0|0|123600||REAL
12O110326|2014||32400|98200|32400|196000|228400|03-APR-2013|0|130600|21-FEB-1999|195700|280|0|950||2|D|||||||0|0|0|130600||REAL
12O110335|2014||31300|85700|31300|98600|129900|02-FEB-2013|0|117000|21-FEB-1999|98600|0|0|864|10-FEB-2011|2|D||||REV/SYS|||0|0|0|117000||REAL
12O110344|2014||31000|83500|31000|106400|137400|02-FEB-2013|0|114500|20-FEB-1999|106400|0|0|864|10-FEB-2011|2|D||||REV/SYS|||0|0|0|114500||REAL
12O120015|2014||12900|52300|12900|52300|65200|03-APR-2013|0|125500|21-FEB-1999|51300|970|0|1226|06-MAR-2013|1|||||632||100|65200|12900|52300|65200||REAL
12O120116|2014||6400|0|6400|0|6400|29-MAR-2013|0|||0|0|0|0||1|D||||||100|6400|6400|0|6400||REAL
12O120134|2014|0|25100|118200|25100|142700|167800|07-JAN-2014|0|142200|07-JAN-2014|142700|0|0|1295|18-SEP-2013|3|96|25100|118200|143300|814|||0|0|0|143300||REAL
13L131284|2014||10000|48000|10000|54800|64800|02-FEB-2013|0|58000|21-FEB-1999|54700|120|0|816||2||||||||0|0|0|58000||REAL
13L131295|2014||23200|96100|23200|124100|147300|11-MAR-2013|0|119300|21-FEB-1999|124000|60|0|651|02-DEC-2012|2|96||||801|||0|0|0|119300||REAL
13K410915|2014||14800|55100|14800|59400|74200|02-FEB-2013|0|69900|21-FEB-1999|57900|1530|0|864||2||||||||0|0|0|69900||REAL
13K410924|2014||14100|53600|14100|56900|71000|02-FEB-2013|0|67700|20-FEB-1999|55700|1160|0|864||2||||||||0|0|0|67700||REAL
13K410933|2014||14800|71500|14800|85900|100700|02-FEB-2013|0|86300|20-FEB-1999|83800|2070|0|1476|21-MAR-2012|2|85||||826|||0|0|0|86300||REAL
13K410951|2014||14800|54900|14800|57700|72500|02-FEB-2013|0|69700|21-FEB-1999|55700|1950|0|864||2||||||||0|0|0|69700||REAL
13K410960|2014|0|14800|61000|14800|68500|83300|03-APR-2014|0|76100|03-APR-2014|66900|1560|0|864|12-NOV-2013|3|96|14800|61000|75800|811|||0|0|0|75800||REAL
13M210661|2014||16600|90500|16600|98300|114900|17-SEP-2013|0|107100|21-FEB-1999|98300|0|0|1647|10-SEP-2011|3|OVR|16600|90500|107100||||0|0|0|107100||REAL
13M210681|2014|0|25100|143200|25100|176700|201800|06-NOV-2013|0|170500|06-NOV-2013|176200|470|0|2534|23-SEP-2013|3|96|25100|143200|168300|801|||0|0|0|168300||REAL
13N230316|2014||13700|96700|13700|112400|126100|02-FEB-2013|0|110400|21-FEB-1999|112300|80|0|1066||2|D|||||||0|0|0|110400||REAL
13N230325|2014||14000|93700|14000|86300|100300|10-APR-2013|0|107000|21-FEB-1999|86000|260|0|864|09-APR-2013|3|D|14000|93700|107700|978|||0|0|0|107700||REAL
13O210591|2014||38000|148100|38000|163000|201000|02-FEB-2013|0|186100|21-FEB-1999|163000|0|0|1532||2||||||||0|0|0|186100||REAL
13O210609|2014||38900|138600|38900|147900|186800|02-FEB-2013|0|177500|21-FEB-1999|147900|0|0|1404||2||||||||0|0|0|177500||REAL
12H541344|2014||10700|51600|10700|71000|81700|08-FEB-2013|0|59700|21-FEB-1999|71000|0|0|960|10-FEB-2011|3|OVM|10700|51600|62300|ASR13|||0|0|0|62300||REAL
12H541353|2014||20200|59700|20200|79300|99500|09-FEB-2013|0|76900|20-FEB-1999|79100|210|0|1112||3|OVR|20200|59700|79900|ASR13|||0|0|0|79900||REAL
13G520152|2014||300|0|300|0|300|08-FEB-2013|0|||0|0|0|0||1|D||||ASR13||100|300|300|0|300||
13G520163|2014||9400|39300|9400|35100|44500|19-MAR-2013|0|22500|21-FEB-1999|35100|0|0|803|13-MAR-2013|3|D|9400|39300|48700|984|||0|0|0|48700||REAL
12J620114|2014||12000|38300|12000|35000|47000|08-FEB-2013|0|48600|21-FEB-1999|34800|230|0|720||3|OVM|12000|38300|50300|ASR13|||0|0|0|50300||REAL
12J630832|2014||10800|0|10800|0|10800|09-JUL-2013|0||09-JUL-2013|0|0|0|0|28-MAY-2013|3|S99|10800|0|10800|828|||0|0|0|10800||REAL
12J620125|2014||10100|66700|10100|90300|100400|08-FEB-2013|0|71200|21-FEB-1999|88700|1580|0|880||3|OVM|10100|66700|76800|ASR13|||0|0|0|76800||REAL
12J630814|2014||22900|33900|22900|19600|42500|08-FEB-2013|0|54900|21-FEB-1999|18900|690|0|1120||3|OVM|22900|33900|56800|ASR13|||0|0|0|56800||REAL
12J630823|2014||15500|55200|15500|54200|69700|09-FEB-2013|0|73200|21-FEB-1999|49100|5070|0|1609||3|OVR|15500|55200|70700|ASR13|||0|0|0|70700||REAL
12J630841|2014||15000|36200|15000|45500|60500|09-FEB-2013|0|43100|21-FEB-1999|45500|0|0|988||3|OVR|15000|36200|51200|ASR13|||0|0|0|51200||REAL
12J630850|2014||15900|77700|15900|114600|130500|08-FEB-2013|0|90800|21-FEB-1999|109700|4870|0|1566||3|OVM|15900|77700|93600|ASR13|||0|0|0|93600||REAL
12J630883|2014||7400|39700|7400|30100|37500|08-FEB-2013|0|45400|20-FEB-1999|30100|0|0|849||3|OVM|7400|39700|47100|ASR13|||0|0|0|47100||REAL
12J630894|2014||9700|27300|9700|17500|27200|08-FEB-2013|0|31300|21-FEB-1999|17500|0|0|549||3|OVM|9700|27300|37000|ASR13|||0|0|0|37000||REAL
12J630915|2014||11800|33200|11800|29900|41700|19-FEB-2013|0|44100|21-FEB-1999|29900|0|0|884|08-SEP-2013|3|OVR|11800|33200|45000|HT401|||0|0|0|45000||REAL
12L220196|2014||12700|97900|12700|128600|141300|21-FEB-2013|0|125700|21-FEB-1999|128600|0|0|1911|20-FEB-2013|3|D|12700|97900|110600|826|||0|0|0|110600||REAL
12L220213|2014||8300|80400|8300|81200|89500|02-FEB-2013|0|88700|20-FEB-1999|81200|0|0|1275||2||||||||0|0|0|88700||REAL
12L220222|2014|0|8400|72300|8400|74900|83300|03-APR-2014|0|79300|03-APR-2014|74900|0|0|1275|07-NOV-2013|3|96|8400|72300|80700|801|||0|0|0|80700||REAL
12L220231|2014||9200|70600|9200|74000|83200|02-FEB-2013|0|79800|21-FEB-1999|74000|0|0|1350||2||||||||0|0|0|79800||REAL
12L220240|2014||20700|46100|20700|50300|71000|02-FEB-2013|0|66800|22-FEB-1999|50300|0|0|960||2||||||||0|0|0|66800||REAL
12J631433|2014||200|0|200|0|200|08-FEB-2013|0|||0|0|0|0||1|||||ASR13||100|200|200|0|200||REAL
31M231831|2014|0|26200|98900|26200|132600|158800|06-JUN-2014|0|124100|06-JUN-2014|132600|0|0|1106|19-SEP-2013|3|96|26200|98900|125100|983|||0|0|0|125100||REAL
31M231822|2014||26200|115500|26200|169800|196000|02-FEB-2013|0|141700|24-FEB-1999|169800|0|0|1494|03-NOV-2011|2|86||||831|||0|0|0|141700||REAL
12J631466|2014||12800|36300|12800|28400|41200|08-FEB-2013|0|47400|21-FEB-1999|28400|0|0|825||3|OVM|12800|36300|49100|ASR13|||0|0|0|49100||REAL
12J631477|2014||17800|47000|17800|41400|59200|11-MAR-2013|0|60600|20-FEB-1999|37800|3610|0|1111||3|OVR|17800|47000|64800|ASR13|||0|0|0|64800||REAL
12L310945|2014||8100|55000|8100|54800|62900|02-FEB-2013|0|63100|20-FEB-1999|54800|0|0|1008||2||||||||0|0|0|63100||REAL
12L310954|2014||8300|51700|8300|52800|61100|17-SEP-2013|0|59900|17-SEP-2013|52800|0|0|1440|08-SEP-2013|3|OVR|8300|51700|60000|HT401|||0|0|0|60000||REAL
12L310963|2014||8100|54100|8100|62400|70500|02-FEB-2013|0|62200|22-FEB-1999|62400|0|0|1152||2||||||||0|0|0|62200||REAL
12J212289|2014||2300|0|2300|0|2300|19-NOV-2012|0|||0|0|0|0|22-FEB-2011|1|D||||978||100|2300|2300|0|2300||
12N440260|2014||29100|85900|29100|101000|130100|03-APR-2013|0|115000|20-FEB-1999|101000|0|0|1036|01-JUN-2011|2|86||||028|||0|0|0|115000||REAL
12N440282|2014||28500|116700|28500|116700|145200|29-MAR-2013|0|107900|21-FEB-1999|116700|0|0|864|01-JUN-2011|1|86||||028|||0|0|0|145200||REAL
12N440293|2014||29200|84400|29200|130200|159400|03-APR-2013|0|113600|21-FEB-1999|130200|0|0|1104|01-JUN-2011|2|86||||028|||0|0|0|113600||REAL
12N440316|2014||37700|129400|37700|210200|247900|03-APR-2013|0|167100|21-FEB-1999|210200|0|0|2495|01-JUN-2011|2|86||||028|||0|0|0|167100||REAL
12N440334|2014||38300|134200|38300|197500|235800|03-APR-2013|0|172500|21-FEB-1999|195400|2120|0|1863|01-JUN-2011|2|86||||028|||0|0|0|172500||REAL
12N440343|2014||39200|146500|39200|251100|290300|03-APR-2013|0|185700|21-FEB-1999|251100|0|0|2899|01-JUN-2011|2|86||||028|||0|0|0|185700||REAL
12N440352|2014||38900|143900|38900|211900|250800|03-APR-2013|0|182800|21-FEB-1999|211900|0|0|1826|05-NOV-2012|2|96||||814|||0|0|0|182800||REAL
12N440361|2014||38000|151600|38000|242200|280200|03-APR-2013|0|189600|21-FEB-1999|241700|510|0|1916|01-JUN-2011|2|86||||028|||0|0|0|189600||REAL
12N440370|2014||46300|158100|46300|270200|316500|03-APR-2013|0|204400|20-FEB-1999|270200|0|0|3115|01-JUN-2011|2|86||||028|||0|0|0|204400||REAL
12N440381|2014||38600|130400|38600|232500|271100|03-APR-2013|0|169000|22-FEB-1999|232500|0|0|2262|01-JUN-2011|2|86||||028|||0|0|0|169000||REAL
11J530771|2014||9500|69200|9500|88400|97900|09-FEB-2013|0|61600|20-FEB-1999|88400|0|0|1064||3|OVR|9500|69200|78700|ASR13|||0|0|0|78700||REAL
11J530782|2014|0|9500|30500|9500|55900|65400|30-SEP-2014|0|53200|30-SEP-2014|55900|0|0|988|25-SEP-2014|3|S97|9500|30500|40000|STC|||0|0|0|40000||REAL
11J530793|2014||10100|38100|10100|36100|46200|08-FEB-2013|0|38900|21-FEB-1999|36100|0|0|720||3|OVM|10100|38100|48200|ASR13|||0|0|0|48200||REAL
11J530807|2014||9900|32100|9900|32100|42000|19-MAR-2013|0|22900|21-FEB-1999|32100|0|0|696|26-FEB-2013|3|D|9900|32100|42000|786|||0|0|0|42000||REAL
11J530825|2014||9500|52900|9500|58100|67600|08-FEB-2013|0|57200|20-FEB-1999|58100|0|0|1064||3|OVM|9500|52900|62400|ASR13|||0|0|0|62400||REAL
11J530834|2014||10500|19800|10500|51300|61800|11-JUL-2013|0|52600|11-JUL-2013|51300|0|0|988|08-SEP-2013|3|OVR|10500|19800|30300|HT401|||0|0|0|30300||REAL
11J530852|2014|0|9900|30900|9900|42000|51900|22-MAY-2014|0|36100|22-MAY-2014|42000|0|0|696|22-MAY-2014|3||9900|30900|40800|814|||0|0|0|40800||REAL
11J530861|2014|0|10100|17900|10100|43600|53700|08-SEP-2014|0|38100|08-SEP-2014|43600|0|0|720|28-AUG-2014|3|S97|10100|17900|28000|STC|||0|0|0|28000||REAL
11J530870|2014||11500|62300|11500|62300|73800|19-MAR-2013|0|54100|21-FEB-1999|62300|0|0|988|26-FEB-2013|3|D|11500|62300|73800|786|||0|0|0|73800||REAL
11J540220|2014||12400|35900|12400|57500|69900|09-FEB-2013|0|37700|21-FEB-1999|57300|190|0|936||3|OVR|12400|35900|48300|ASR13|||0|0|0|48300||REAL
11J540231|2014||12400|32600|12400|58100|70500|09-FEB-2013|0|38500|21-FEB-1999|58100|0|0|1314||3|OVR|12400|32600|45000|ASR13|||0|0|0|45000||REAL
11J540242|2014||10800|31000|10800|59900|70700|09-FEB-2013|0|38000|20-FEB-1999|59900|0|0|1200||3|OVR|10800|31000|41800|ASR13|||0|0|0|41800||REAL
11J540264|2014||12400|48500|12400|53900|66300|08-FEB-2013|0|56700|21-FEB-1999|53900|0|0|1148||3|OVM|12400|48500|60900|ASR13|||0|0|0|60900||REAL
11J540275|2014||12400|27300|12400|70800|83200|08-FEB-2013|0|42000|20-FEB-1999|70800|0|0|1353||3|OVM|12400|27300|39700|ASR13|||0|0|0|39700||REAL
11J540286|2014||12400|26800|12400|44800|57200|08-FEB-2013|0|39200|21-FEB-1999|44600|150|0|1392|08-SEP-2013|3|OVR|12400|26800|39200|HT401|||0|0|0|39200||REAL
11J540297|2014||10800|66500|10800|92200|103000|09-FEB-2013|0|60500|21-FEB-1999|92100|140|0|2418|10-DEC-2010|3|OVR|10800|66500|77300|ASR13|||0|0|0|77300||REAL
11J540303|2014||12400|31300|12400|52600|65000|09-FEB-2013|0|37000|20-FEB-1999|52500|60|0|1128||3|OVR|12400|31300|43700|ASR13|||0|0|0|43700||REAL
11J540312|2014|0|10800|38500|10800|69600|80400|22-MAY-2014|0|47000|22-MAY-2014|69600|0|0|1238|22-MAY-2014|3||10800|38500|49300|814|||0|0|0|49300||REAL
11J540321|2014||12400|44300|12400|77500|89900|08-FEB-2013|0|59000|21-FEB-1999|77500|0|0|1105||3|OVM|12400|44300|56700|ASR13|||0|0|0|56700||REAL
11J540330|2014||12400|46600|12400|69000|81400|09-FEB-2013|0|39500|21-FEB-1999|68900|70|0|1326||3|OVR|12400|46600|59000|ASR13|||0|0|0|59000||REAL
11J540341|2014||12400|36100|12400|57100|69500|08-FEB-2013|0|44900|21-FEB-1999|57100|0|0|1204||3|OVM|12400|36100|48500|ASR13|||0|0|0|48500||REAL
11J540352|2014||12400|46400|12400|68000|80400|09-FEB-2013|0|50600|21-FEB-1999|68000|0|0|1200||3|OVR|12400|46400|58800|ASR13|||0|0|0|58800||REAL
11J540363|2014||10800|12700|10800|24500|35300|08-FEB-2013|0|19700|21-FEB-1999|24500|0|0|1238|09-FEB-2011|3|OVM|10800|12700|23500|ASR13|||0|0|0|23500||REAL
11J112078|2014||8900|45000|8900|42800|51700|19-MAR-2013|0|55400|21-FEB-1999|41200|1600|0|864|18-MAR-2013|3|D|8900|45000|53900|984|||0|0|0|53900||REAL
11J112089|2014||4800|38900|4800|35100|39900|17-SEP-2013|0|45200|17-SEP-2013|35100|0|0|703|18-MAR-2013|3|D|4800|38900|43700|984|||0|0|0|43700||REAL
11J112090|2014||8900|34500|8900|39200|48100|19-MAR-2013|0|47200|21-FEB-1999|39200|0|0|816|18-MAR-2013|3|D|8900|34500|43400|984|||0|0|0|43400||REAL
11J112100|2014||8900|34900|8900|40300|49200|19-MAR-2013|0|51500|20-FEB-1999|40300|0|0|816|18-MAR-2013|3|D|8900|34900|43800|984|||0|0|0|43800||REAL
11J112111|2014||8600|43100|8600|45800|54400|19-MAR-2013|0|50100|21-FEB-1999|45800|0|0|650|18-MAR-2013|3|D|8600|43100|51700|984|||0|0|0|51700||REAL
11J112144|2014||8900|41200|8900|39800|48700|19-MAR-2013|0|48800|21-FEB-1999|39500|290|0|864|18-MAR-2013|3|D|8900|41200|50100|984|||0|0|0|50100||REAL
11H320025|2014||8200|60600|8200|81700|89900|02-FEB-2013|0|68800|20-FEB-1999|81700|0|0|1064|04-APR-2012|2|85||||826|||0|0|0|68800||REAL
11H130697|2014||17700|61300|17700|134500|152200|08-FEB-2013|0|77600|20-FEB-1999|134500|0|0|1174|02-MAY-2012|3|OVM|17700|61300|79000|ASR13|||0|0|0|79000||REAL
11H130707|2014|0|13300|53200|13300|78700|92000|04-DEC-2013|0|65600|04-DEC-2013|78700|0|0|720|23-OCT-2013|3|85|13300|53200|66500|786|||0|0|0|66500||REAL
11H130716|2014||14200|62000|14200|97100|111300|08-FEB-2013|0|74400|20-FEB-1999|97100|0|0|1160|01-MAR-2011|3|OVM|14200|62000|76200|ASR13|||0|0|0|76200||REAL
11H130725|2014||14800|55400|14800|93300|108100|08-FEB-2013|0|65700|21-FEB-1999|93300|0|0|672|01-FEB-2012|3|OVM|14800|55400|70200|ASR13|||0|0|0|70200||REAL
11H130743|2014||15400|70700|15400|99000|114400|08-FEB-2013|0|81200|21-FEB-1999|97600|1420|0|1370||3|OVM|15400|70700|86100|ASR13|||0|0|0|86100||REAL
11H130770|2014||16300|55200|16300|85100|101400|08-FEB-2013|0|66900|20-FEB-1999|83600|1480|0|1039||3|OVM|16300|55200|71500|ASR13|||0|0|0|71500||REAL
13M341314|2014||12300|71900|12300|93400|105700|02-FEB-2013|0|84200|21-FEB-1999|93300|60|0|864||2||||||||0|0|0|84200||REAL
13O241124|2014||23500|110900|23500|150000|173500|02-FEB-2013|0|134400|21-FEB-1999|150000|0|0|1160||2||||||||0|0|0|134400||REAL
13K511931|2014||3200|0|3200|0|3200|19-NOV-2012|0|||0|0|0|0||1|D|||||||0|0|0|3200||REAL
13K511940|2014||19300|74600|19300|68300|87600|19-MAR-2013|0|84500|21-FEB-1999|68300|0|0|1092|18-MAR-2013|3|D|19300|74600|93900|984|||0|0|0|93900||REAL
13N510641|2014||25200|109400|25200|95200|120400|29-MAR-2013|0|135800|21-FEB-1999|94000|1240|0|1081|10-FEB-2011|3|OVR|25200|109400|134600|ASR13|||0|0|0|134600||REAL
12E530727|2014||12100|36800|12100|63900|76000|24-APR-2013|0|51100|21-FEB-1999|63900|0|0|912|21-OCT-2011|3|OVM|12100|36800|48900|ASR13|||0|0|0|48900||REAL
12F140154|2014||13300|39000|13300|72100|85400|19-MAR-2013|0|49700|20-FEB-1999|72100|0|0|875|13-MAR-2013|3|D|13300|39000|52300|984|||0|0|0|52300||REAL
12E530736|2014||17700|44300|17700|75300|93000|08-FEB-2013|0|63400|21-FEB-1999|75300|0|0|1152|01-MAR-2011|3|OVM|17700|44300|62000|ASR13|||0|0|0|62000||REAL
12F140127|2014||13300|38700|13300|57800|71100|19-MAR-2013|0|50300|21-FEB-1999|57800|0|0|875|13-MAR-2013|3|D|13300|38700|52000|984|||0|0|0|52000||REAL
12F140145|2014||13300|33600|13300|52700|66000|19-MAR-2013|0|43700|21-FEB-1999|51300|1440|0|875|13-MAR-2013|3|D|13300|33600|46900|984|||0|0|0|46900||REAL
12F140163|2014||13200|34200|13200|48800|62000|08-FEB-2013|0|38800|20-FEB-1999|48800|20|0|1040|09-FEB-2011|3|OVM|13200|34200|47400|ASR13|||0|0|0|47400||REAL
12F140172|2014||13300|34500|13300|52600|65900|19-MAR-2013|0|43300|21-FEB-1999|50800|1750|0|875|13-MAR-2013|3|D|13300|34500|47800|984|||0|0|0|47800||REAL
12F140181|2014||13200|47800|13200|94900|108100|08-FEB-2013|0|55500|21-FEB-1999|94900|0|0|1040|09-FEB-2011|3|OVM|13200|47800|61000|ASR13|||0|0|0|61000||REAL
11G540419|2014||9700|32000|9700|38200|47900|09-FEB-2013|0|32100|21-FEB-1999|38200|0|0|792||3|OVR|9700|32000|41700|ASR13|||0|0|0|41700||REAL
11G540428|2014|0|10000|30200|10000|39200|49200|22-MAY-2014|0|29200|22-MAY-2014|39100|120|0|864|22-MAY-2014|3||10000|30200|40200|814|||0|0|0|40200||REAL
11H520931|2014|D|15300|35800|15300|63600|78900|08-FEB-2013|0|56700|20-FEB-1999|63600|0|0|912|27-AUG-2014|3|OVR|15300|35800|51100|HT401|||0|0|0|51100||REAL
11H520940|2014||16400|45100|16400|63600|80000|08-FEB-2013|0|57600|21-FEB-1999|63600|0|0|912||3|OVM|16400|45100|61500|ASR13|||0|0|0|61500||REAL
11H520959|2014||14000|45900|14000|60000|74000|08-FEB-2013|0|56000|21-FEB-1999|60000|0|0|912||3|OVM|14000|45900|59900|ASR13|||0|0|0|59900||REAL
11H520968|2014||14000|49600|14000|72200|86200|08-FEB-2013|0|58400|21-FEB-1999|72200|0|0|912||3|OVM|14000|49600|63600|ASR13|||0|0|0|63600||REAL
11H520977|2014||14000|50200|14000|71100|85100|08-FEB-2013|0|59300|21-FEB-1999|71100|0|0|1064||3|OVM|14000|50200|64200|ASR13|||0|0|0|64200||REAL
11H520986|2014||14000|45900|14000|60700|74700|08-FEB-2013|0|56000|21-FEB-1999|60700|0|0|912||3|OVM|14000|45900|59900|ASR13|||0|0|0|59900||REAL
11H521004|2014||13300|50100|13300|67100|80400|08-FEB-2013|0|59600|20-FEB-1999|65800|1310|0|912||3|OVM|13300|50100|63400|ASR13|||0|0|0|63400||REAL
11H521013|2014||14000|26000|14000|60000|74000|08-FEB-2013|0|55700|21-FEB-1999|60000|0|0|912|08-SEP-2013|3|OVR|14000|26000|40000|HT401|||0|0|0|40000||REAL
11H521022|2014||13300|45200|13300|70100|83400|08-FEB-2013|0|55500|20-FEB-1999|70100|0|0|912||3|OVM|13300|45200|58500|ASR13|||0|0|0|58500||REAL
11H521031|2014||14700|52000|14700|78900|93600|08-FEB-2013|0|61400|21-FEB-1999|78900|0|0|912||3|OVM|14700|52000|66700|ASR13|||0|0|0|66700||REAL
11H521051|2014||24700|71000|24700|95000|119700|02-FEB-2013|0|95700|21-FEB-1999|94300|690|0|1456|01-JUN-2011|2|86||||028|||0|0|0|95700||REAL
11J210880|2014||5700|18100|5700|52900|58600|19-MAR-2013|0|39700|21-FEB-1999|52900|0|0|792|08-SEP-2013|3|OVR|5700|18100|23800|HT401|||0|0|0|23800||REAL
11J210909|2014||7000|52300|7000|59800|66800|19-MAR-2013|0|46700|21-FEB-1999|59700|60|0|891|18-MAR-2013|3|D|7000|52300|59300|984|||0|0|0|59300||REAL
11H440604|2014||17500|72100|17500|79100|96600|02-FEB-2013|0|89600|20-FEB-1999|78900|160|0|1440||2||||||||0|0|0|89600||REAL
11H440613|2014||17500|71100|17500|83300|100800|02-FEB-2013|0|88600|21-FEB-1999|83300|0|0|1440||2||||||||0|0|0|88600||REAL
11H440622|2014||17800|57600|17800|67000|84800|02-FEB-2013|0|75400|21-FEB-1999|67000|0|0|1008||2||||||||0|0|0|75400||REAL
11J640834|2014||39700|113700|39700|157800|197500|09-FEB-2013|0|123500|21-FEB-1999|157800|0|0|2723|10-SEP-2011|3|OVR|39700|113700|153400|ASR13|||0|0|0|153400||REAL
11E621404|2014||12100|33000|12100|60500|72600|08-FEB-2013|0|44100|21-FEB-1999|60500|0|0|816|17-OCT-2011|3|OVM|12100|33000|45100|ASR13|||0|0|0|45100||REAL
11J440571|2014||12300|43500|12300|58500|70800|09-FEB-2013|0|47300|20-FEB-1999|58500|0|0|1288||3|OVR|12300|43500|55800|ASR13|||0|0|0|55800||REAL
11J440582|2014||12800|26800|12800|55700|68500|08-FEB-2013|0|36100|20-FEB-1999|55700|0|0|1288|10-SEP-2011|3|OVM|12800|26800|39600|ASR13|||0|0|0|39600||REAL
10N120290|2014||46500|0|46500|0|46500|05-MAR-2013|0|||0|0|0|0||1||||||||0|0|0|46500||REAL
10N120300|2014||110100|0|110100|0|110100|05-MAR-2013|0|||0|0|0|0||1|D||||||100|110100|110100|0|110100||
10N340768|2014||24600|0|24600|0|24600|22-JAN-2013|0||20-FEB-1999|0|0|0|0||1|D||||||100|24600|24600|0|24600||REAL
12L140436|2014||12100|55400|12100|54100|66200|02-FEB-2013|0|67500|21-FEB-1999|52700|1350|0|725||2|D|||||||0|0|0|67500||REAL
13H440192|2014||12100|41800|12100|44600|56700|08-FEB-2013|0|52700|21-FEB-1999|44500|110|0|1196|09-FEB-2011|3|OVM|12100|41800|53900|ASR13|||0|0|0|53900||REAL
13L330670|2014||12300|56300|12300|56200|68500|02-FEB-2013|0|68600|20-FEB-1999|56200|0|0|918||2||||||||0|0|0|68600||REAL
13L330681|2014||12300|58500|12300|48100|60400|02-FEB-2013|0|70800|21-FEB-1999|48100|0|0|918||2||||||||0|0|0|70800||REAL
13L330692|2014||12300|57400|12300|54000|66300|02-FEB-2013|0|69700|20-FEB-1999|54000|0|0|978||2||||||||0|0|0|69700||REAL
13L330717|2014||12300|56800|12300|51900|64200|02-FEB-2013|0|69100|21-FEB-1999|50500|1360|0|870||2||||||||0|0|0|69100||REAL
13L330726|2014||12300|42600|12300|41900|54200|17-SEP-2013|0|54900|21-FEB-1999|41900|0|0|824|02-SEP-2012|3|OVR|12300|42600|54900||||0|0|0|54900||REAL
13L330735|2014|0|15900|47400|15900|44000|59900|03-APR-2014|0|70500|03-APR-2014|44000|0|0|816|12-NOV-2013|3|96|15900|47400|63300|801|||0|0|0|63300||REAL
13L330753|2014||15900|56500|15900|50800|66700|02-FEB-2013|0|72400|21-FEB-1999|49500|1290|0|876||2||||||||0|0|0|72400||REAL
13L330762|2014||12300|46700|12300|46700|59000|02-FEB-2013|0|64300|20-FEB-1999|46600|60|0|840||1||||||||0|0|0|59000||REAL
13L330771|2014||12300|47800|12300|55400|67700|18-MAR-2013|0|70300|20-FEB-1999|55400|0|0|832|18-MAR-2013|3|D|12300|47800|60100|801|||0|0|0|60100||REAL
12M130784|2014|0|14100|117900|14100|156600|170700|02-APR-2015|0|131700|01-AUG-2014|148900|7720|0|1410|03-JUN-2014|3|OVR|14100|117900|132000|816|||0|0|0|132000||REAL
12M130793|2014||25500|53300|25500|43900|69400|02-FEB-2013|0|78800|21-FEB-1999|42700|1210|0|844||2||||||||0|0|0|78800||REAL
12M130803|2014|0|36100|107700|36100|150300|186400|01-AUG-2014|0|143800|01-AUG-2014|150300|0|0|2318|01-JUN-2011|3|OVR|36100|107700|143800|028|||0|0|0|143800||REAL
13G420041|2014||8300|33800|8300|36100|44400|19-MAR-2013|0|26300|21-FEB-1999|36100|0|0|744|13-MAR-2013|3|D|8300|33800|42100|984|||0|0|0|42100||REAL
13G420052|2014||8900|33700|8900|38300|47200|19-MAR-2013|0|27000|20-FEB-1999|38300|0|0|792|13-MAR-2013|3|D|8900|33700|42600|984|||0|0|0|42600||REAL
28V120561|2014||0|0|0|0|0|10-JAN-2013|0|||0|0|0|0||1|D||||||100|0|0|0|0||REAL
29Q611711|2014||400|0|400|0|400|20-NOV-2012|0|||0|0|0|0||1|D|||||||0|0|0|400||REAL
13J211036|2014||10900|29400|10900|34400|45300|09-FEB-2013|0|32000|20-FEB-1999|34400|0|0|825|09-FEB-2011|3|OVR|10900|29400|40300|ASR13|||0|0|0|40300||REAL
13J211069|2014||10700|23000|10700|39100|49800|22-MAY-2013|0|36400|22-MAY-2013|39100|0|0|864|08-SEP-2013|3|OVR|10700|23000|33700|HT401|||0|0|0|33700||REAL
13J211081|2014||12200|30700|12200|37800|50000|09-FEB-2013|0|36000|21-FEB-1999|37800|0|0|888|09-FEB-2011|3|OVR|12200|30700|42900|ASR13|||0|0|0|42900||REAL
13J211092|2014|0|9700|29800|9700|44600|54300|27-MAY-2014|0|36600|27-MAY-2014|44600|0|0|888|27-MAY-2014|3||9700|29800|39500|HT401|||0|0|0|39500||REAL
12N630362|2014||35500|105700|35500|121800|157300|03-APR-2013|0|141200|21-FEB-1999|121800|0|0|1204|06-JAN-2012|2|03||||811|||0|0|0|141200||REAL
12N630373|2014||34700|119000|34700|144400|179100|03-APR-2013|0|153700|21-FEB-1999|143800|600|0|1425|06-JAN-2012|2|03||||811|||0|0|0|153700||REAL
12N630384|2014||34700|106500|34700|141600|176300|03-APR-2013|0|141200|21-FEB-1999|141600|0|0|1975|02-MAY-2012|2|03||||030|||0|0|0|141200||REAL
12N630395|2014||36900|99200|36900|121300|158200|03-APR-2013|0|136100|20-FEB-1999|121300|0|0|1769|01-JUN-2011|2|86||||028|||0|0|0|136100||REAL
13K511083|2014||9700|48200|9700|48200|57900|19-MAR-2013|0|67400|21-FEB-1999|48200|0|0|936|08-SEP-2013|3|OVR|9700|48200|57900|HT401|||0|0|0|57900||REAL
13K511094|2014||14500|46800|14500|33100|47600|19-MAR-2013|0|67300|21-FEB-1999|33100|0|0|1383|18-MAR-2013|3|D|14500|46800|61300|984|||0|0|0|61300||REAL
13K511104|2014||14700|49000|14700|38600|53300|19-MAR-2013|0|68400|21-FEB-1999|38600|0|0|1047|18-MAR-2013|3|D|14700|49000|63700|984|||0|0|0|63700||REAL
13K511115|2014||14000|64000|14000|54500|68500|19-MAR-2013|0|89600|21-FEB-1999|52900|1640|0|1020|18-MAR-2013|3|D|14000|64000|78000|984|||0|0|0|78000||REAL
13K511137|2014|D|12900|19000|12900|47800|60700|01-MAY-2014|0|72000|01-MAY-2014|46200|1640|0|972|27-AUG-2014|3|OVR|12900|19000|31900|HT401|||0|0|0|31900||REAL
13K511148|2014||12900|22800|12900|17800|30700|19-MAR-2013|0|56500|21-FEB-1999|15300|2460|0|912|18-MAR-2013|3|D|12900|22800|35700|984|||0|0|0|35700||REAL
13K511159|2014|0|12900|30100|12900|50800|63700|27-MAR-2014|0|81100|27-MAR-2014|49200|1580|0|888|08-SEP-2013|3|OVR|12900|30100|43000|HT401|||0|0|0|43000||REAL
13K511160|2014||12700|65600|12700|50200|62900|19-MAR-2013|0|86700|21-FEB-1999|46100|4100|0|888|18-MAR-2013|3|D|12700|65600|78300|984|||0|0|0|78300||REAL
13K511171|2014||11800|64700|11800|60200|72000|19-MAR-2013|0|77500|21-FEB-1999|60200|0|0|1126|18-MAR-2013|3|D|11800|64700|76500|984|||0|0|0|76500||REAL
13K511182|2014||11800|69600|11800|68700|80500|19-MAR-2013|0|85900|21-FEB-1999|68700|0|0|1116|18-MAR-2013|3|D|11800|69600|81400|984|||0|0|0|81400||REAL
13K511193|2014||11800|66600|11800|59000|70800|19-MAR-2013|0|78600|21-FEB-1999|59000|0|0|1098|18-MAR-2013|3|D|11800|66600|78400|984|||0|0|0|78400||REAL
13K240552|2014||13800|56400|13800|43700|57500|19-MAR-2013|0|76000|21-FEB-1999|43700|0|0|912|18-MAR-2013|3|D|13800|56400|70200|984|||0|0|0|70200||REAL
13K240581|2014|D|11800|49400|11800|49400|61200|31-JUL-2014|0|69800|31-JUL-2014|49400|0|0|962|27-AUG-2014|3|OVR|11800|49400|61200|HT401|||0|0|0|61200||REAL
13K240592|2014||11800|57600|11800|48600|60400|17-SEP-2013|0|73300|17-SEP-2013|46800|1820|0|962|18-MAR-2013|3|D|11800|57600|69400|984|||0|0|0|69400||REAL
13K240608|2014|0|11800|58100|11800|50400|62200|06-DEC-2013|0|73500|06-DEC-2013|48700|1720|0|962|25-OCT-2013|3|33|11800|58100|69900|837|||0|0|0|69900||REAL
13K240626|2014||15600|52700|15600|43100|58700|19-MAR-2013|0|71400|21-FEB-1999|43100|0|0|944|18-MAR-2013|3|D|15600|52700|68300|984|||0|0|0|68300||REAL
13K240635|2014||11800|52000|11800|45600|57400|19-MAR-2013|0|66900|21-FEB-1999|45500|120|0|962|18-MAR-2013|3|D|11800|52000|63800|984|||0|0|0|63800||REAL
13O130134|2014||29600|81300|29600|93000|122600|02-FEB-2013|0|110900|21-FEB-1999|93000|0|0|864||2|D|||||||0|0|0|110900||REAL
13G140383|2014||9100|31100|9100|38800|47900|19-MAR-2013|0|31200|20-FEB-1999|38700|100|0|802|13-MAR-2013|3|D|9100|31100|40200|984|||0|0|0|40200||REAL
13G140402|2014||9500|9800|9500|53800|63300|19-FEB-2013|0|34700|21-FEB-1999|53800|0|0|772|13-FEB-2013|3|OVR|9500|9800|19300|978|||0|0|0|19300||REAL
13O130125|2014||29600|79000|29600|84900|114500|02-FEB-2013|0|108600|20-FEB-1999|84900|0|0|864||2|D|||||||0|0|0|108600||REAL
13O130143|2014||29600|81000|29600|98800|128400|02-FEB-2013|0|110600|20-FEB-1999|98800|0|0|864||2||||||||0|0|0|110600||REAL
13O130152|2014||29600|90700|29600|98700|128300|02-FEB-2013|0|120300|20-FEB-1999|98700|0|0|1008||2||||||||0|0|0|120300||REAL
13O130170|2014||29600|80900|29600|89200|118800|02-FEB-2013|0|110500|20-FEB-1999|89200|0|0|864||2||||||||0|0|0|110500||REAL
13O130181|2014||29600|89200|29600|108500|138100|02-FEB-2013|0|118800|20-FEB-1999|108500|0|0|864|09-FEB-2011|2|D||||REV/SYS|||0|0|0|118800||REAL
13O241610|2014||25900|56700|25900|108300|134200|05-FEB-2013|0|79700|21-FEB-1999|108300|0|0|1088||3|OVM|25900|56700|82600|ASR13|||0|0|0|82600||REAL
13O430627|2014||30900|86700|30900|95400|126300|02-FEB-2013|0|117600|21-FEB-1999|95400|0|0|864||2||||||||0|0|0|117600||REAL
13O430636|2014|0|31600|105800|31600|116800|148400|18-DEC-2013|0|136900|18-DEC-2013|116800|0|0|1104|23-SEP-2013|3|96|31600|105800|137400|814|||0|0|0|137400||REAL
13O430645|2014||32500|104600|32500|116500|149000|02-FEB-2013|0|137100|21-FEB-1999|116500|0|0|1104|09-FEB-2011|2|D||||REV/SYS|||0|0|0|137100||REAL
13O430654|2014||30000|95100|30000|111200|141200|02-FEB-2013|0|125100|21-FEB-1999|111200|0|0|1104|09-FEB-2011|2|D||||REV/SYS|||0|0|0|125100||REAL
13O430663|2014|0|31000|93200|31000|101900|132900|04-FEB-2014|0|126000|04-FEB-2014|101900|0|0|1008|07-JAN-2014|3|33|31000|93200|124200|814|||0|0|0|124200||REAL
12F630965|2014||14800|34200|14800|63500|78300|08-FEB-2013|0|55000|21-FEB-1999|63500|0|0|1250|08-SEP-2013|3|OVR|14800|34200|49000|HT401|||0|0|0|49000||REAL
12J640893|2014||11000|51600|11000|67300|78300|09-FEB-2013|0|59100|21-FEB-1999|67300|0|0|945||3|OVR|11000|51600|62600|ASR13|||0|0|0|62600||REAL
12J640925|2014||16300|95700|16300|104300|120600|05-MAR-2013|0|115900|21-FEB-1999|101200|3090|0|2220|25-FEB-2013|3|D|16300|95700|112000|984|||0|0|0|112000||REAL
12J640934|2014|0|10500|69600|10500|85100|95600|02-APR-2015|0|81400|16-APR-2014|85100|0|0|1379|31-JAN-2014|3|96|10500|69600|80100|826|||0|0|0|80100||REAL
12J640943|2014||16600|64500|16600|91700|108300|08-FEB-2013|0|83600|20-FEB-1999|88000|3660|0|1588|09-FEB-2011|3|OVM|16600|64500|81100|ASR13|||0|0|0|81100||REAL
12K110313|2014||166700|97600|166700|97600|264300|05-MAR-2013|0|0||0|97560|0|0|08-SEP-2013|3|OVR|166700|97600|264300|HT401|||0|0|0|264300||REAL
12K110373|2014||13400|40800|13400|36400|49800|02-FEB-2013|0|54200|21-FEB-1999|36400|0|0|936||2|D|||||||0|0|0|54200||REAL
12K110450|2014||8900|0|8900|0|8900|05-MAR-2013|0|||0|0|0|0||1||||||||0|0|0|8900||REAL
12K120011|2014||15300|63800|15300|71700|87000|02-FEB-2013|0|79100|21-FEB-1999|69800|1930|0|864||2|D|||||||0|0|0|79100||REAL
12K120020|2014||15900|56500|15900|60800|76700|02-FEB-2013|0|72400|20-FEB-1999|58900|1920|0|864||2||||||||0|0|0|72400||REAL
12K120031|2014|0|14700|52600|14700|66300|81000|03-APR-2014|0|67100|03-APR-2014|65100|1180|0|864|08-NOV-2013|3|60|14700|52600|67300|811|||0|0|0|67300||REAL
12K120042|2014||15300|52000|15300|56100|71400|02-FEB-2013|0|67300|21-FEB-1999|56100|0|0|864||2||||||||0|0|0|67300||REAL
12K120064|2014||15700|57600|15700|63800|79500|02-FEB-2013|0|73300|21-FEB-1999|61300|2530|0|864||2||||||||0|0|0|73300||REAL
12K120075|2014|0|15300|51800|15300|49400|64700|25-NOV-2013|0|66600|25-NOV-2013|47600|1840|0|864|08-NOV-2013|3|85|15300|51800|67100|811|||0|0|0|67100||REAL
12K120086|2014||16600|59000|16600|59700|76300|02-FEB-2013|0|75600|20-FEB-1999|56800|2860|0|864||2||||||||0|0|0|75600||REAL
12L320102|2014||11500|61100|11500|62500|74000|02-FEB-2013|0|72600|21-FEB-1999|62500|0|0|1008||2|D|||||||0|0|0|72600||REAL
12L320120|2014|D|8200|11800|8200|54500|62700|20-AUG-2014|0|61100|20-AUG-2014|54500|0|0|1008|27-AUG-2014|3|OVR|8200|11800|20000|HT401|||0|0|0|20000||REAL
13G511099|2014||10800|32300|10800|66500|77300|19-MAR-2013|0|35500|20-FEB-1999|65900|630|0|1075|13-MAR-2013|3|D|10800|32300|43100|984|||0|0|0|43100||REAL
12L420615|2014||13400|66000|13400|71500|84900|02-FEB-2013|0|79400|21-FEB-1999|71500|0|0|816||2||||||||0|0|0|79400||REAL
12L420624|2014||13200|51800|13200|80900|94100|02-FEB-2013|0|65000|20-FEB-1999|80900|0|0|792||2||||||||0|0|0|65000||REAL
12L420633|2014||12700|59400|12700|64000|76700|02-FEB-2013|0|72100|21-FEB-1999|64000|0|0|792|02-MAY-2012|2|03||||030|||0|0|0|72100||REAL
12L420642|2014||17100|121700|17100|121700|138800|11-MAR-2013|0|145800|21-FEB-1999|117400|4260|0|1138||1||||||||0|0|0|138800||REAL
12O620506|2014||0|0|0|0|0|25-JAN-2013|0|||0|0|0|0||1|D||||||100|0|0|0|0||REAL
12O620524|2014|0|34400|122900|34400|161200|195600|01-AUG-2014|0|156600|01-AUG-2014|161200|0|0|1430|18-FEB-2011|3|OVR|34400|122900|157300|756|||0|0|0|157300||REAL
12O620533|2014|0|30200|95000|30200|137400|167600|18-DEC-2013|0|124600|18-DEC-2013|137400|0|0|1430|17-SEP-2013|3|96|30200|95000|125200|814|||0|0|0|125200||REAL
12O620551|2014||24300|112700|24300|127400|151700|02-FEB-2013|0|137000|22-FEB-1999|127400|0|0|1152||2||||||||0|0|0|137000||REAL
12O620560|2014||23600|86100|23600|115100|138700|02-FEB-2013|0|109700|22-FEB-1999|115100|0|0|1014||2|D|||||||0|0|0|109700||REAL
12O620571|2014||0|0|0|0|0|25-JAN-2013|0|||0|0|0|0||1|D||||||100|0|0|0|0||REAL
12O620593|2014|0|22900|80400|22900|109300|132200|27-MAY-2014|0|103800|27-MAY-2014|109300|0|0|982|14-APR-2014|3|85|22900|80400|103300|828|||0|0|0|103300||REAL
12O620607|2014|0|25000|85400|25000|171100|196100|23-MAY-2014|0|128200|23-MAY-2014|171100|0|0|1092|15-APR-2014|3|85|25000|85400|110400|828|||0|0|0|110400||REAL
12O620616|2014||26100|91500|26100|123800|149900|02-FEB-2013|0|117600|21-FEB-1999|123800|0|0|1076|18-FEB-2011|2|85||||756|||0|0|0|117600||REAL
12O620625|2014||26100|90700|26100|123500|149600|02-FEB-2013|0|116800|21-FEB-1999|123500|0|0|1076|18-FEB-2011|2|85||||756|||0|0|0|116800||REAL
12O620634|2014||28200|101800|28200|140000|168200|02-FEB-2013|0|130000|21-FEB-1999|140000|0|0|1136|18-FEB-2011|2|85||||756|||0|0|0|130000||REAL
12O620643|2014||30900|96400|30900|149000|179900|02-FEB-2013|0|127300|21-FEB-1999|149000|0|0|1124|20-NOV-2012|2|96||||801|||0|0|0|127300||REAL
12O620652|2014|0|22900|79200|22900|108300|131200|23-MAY-2014|0|102600|23-MAY-2014|108300|0|0|982|14-APR-2014|3|85|22900|79200|102100|828|||0|0|0|102100||REAL
12O620670|2014||26100|101500|26100|131500|157600|02-FEB-2013|0|127600|22-FEB-1999|131500|0|0|1076|18-FEB-2011|2|85||||756|||0|0|0|127600||REAL
12O620692|2014||28200|98500|28200|138400|166600|02-FEB-2013|0|126700|21-FEB-1999|138400|0|0|1136|18-FEB-2011|2|85||||756|||0|0|0|126700||REAL
12O620708|2014|0|30900|125300|30900|158800|189700|18-DEC-2013|0|155600|18-DEC-2013|158800|0|0|1124|17-SEP-2013|3|96|30900|125300|156200|814|||0|0|0|156200||REAL
12O620717|2014||0|0|0|0|0|10-JAN-2013|0|||0|0|0|0||1|D||||||100|0|0|0|0||REAL
12O620735|2014|0|22900|78700|22900|107900|130800|23-MAY-2014|0|102200|23-MAY-2014|107900|0|0|982|14-APR-2014|3|85|22900|78700|101600|828|||0|0|0|101600||REAL
13G221691|2014||9000|32500|9000|70100|79100|08-FEB-2013|0|33100|20-FEB-1999|69900|230|0|822|09-FEB-2011|3|OVM|9000|32500|41500|ASR13|||0|0|0|41500||REAL
13G221701|2014||8600|21100|8600|31500|40100|09-FEB-2013|0|26400|21-FEB-1999|31500|0|0|978|09-FEB-2011|3|OVR|8600|21100|29700|ASR13|||0|0|0|29700||REAL
13G221710|2014||8100|28600|8100|36500|44600|19-MAR-2013|0|28300|21-FEB-1999|36500|0|0|960|13-MAR-2013|3|D|8100|28600|36700|984|||0|0|0|36700||REAL
13G221729|2014||9500|23600|9500|34300|43800|08-FEB-2013|0|30800|20-FEB-1999|34300|0|0|675|09-FEB-2011|3|OVM|9500|23600|33100|ASR13|||0|0|0|33100||REAL
29N230650|2014||116100|358600|116100|428300|544400|29-APR-2013|0|461500||417800|10520|0|3019|13-MAR-2013|3|D|116100|358600|474700|828|||0|0|0|474700||REAL
11J112155|2014||8900|33600|8900|36300|45200|19-MAR-2013|0|45800|21-FEB-1999|36300|0|0|720|18-MAR-2013|3|D|8900|33600|42500|984|||0|0|0|42500||REAL
11J112177|2014||8900|29500|8900|27200|36100|19-MAR-2013|0|35700|21-FEB-1999|27200|0|0|1080|18-MAR-2013|3|D|8900|29500|38400|984|||0|0|0|38400||REAL
11J112188|2014||8900|38100|8900|40500|49400|19-MAR-2013|0|50700|20-FEB-1999|40400|100|0|864|18-MAR-2013|3|D|8900|38100|47000|984|||0|0|0|47000||REAL
11J112199|2014|D|9300|28700|9300|125600|134900|08-MAY-2014|0|56300|14-NOV-2013|125600|0|0|1349|27-AUG-2014|3|OVR|9300|28700|38000|HT401|||0|0|0|38000||REAL
11J112210|2014||11200|0|11200|0|11200|19-NOV-2012|0||21-FEB-1999|0|0|0|0|29-DEC-2011|1|04||||826|||0|0|0|11200||REAL
11J112221|2014||7300|0|7300|0|7300|18-JUN-2013|0||18-JUN-2013|0|0|0|0|24-MAY-2013|3|S99|7300|0|7300|823|||0|0|0|7300||REAL
11H130358|2014||27500|62100|27500|94500|122000|08-FEB-2013|0|91700|21-FEB-1999|90300|4190|0|1728|03-DEC-2012|3|OVM|27500|62100|89600|ASR13|||0|0|0|89600||REAL
11H130367|2014||18600|77900|18600|101500|120100|08-FEB-2013|0|95400|21-FEB-1999|101500|0|0|2188|02-MAY-2012|3|OVM|18600|77900|96500|ASR13|||0|0|0|96500||REAL
11H130376|2014||22300|58100|22300|90400|112700|27-FEB-2013|0|80400|21-FEB-1999|89500|890|0|1728|26-FEB-2013|2|D||||826|||0|0|0|80400||REAL
11H130385|2014||22300|76000|22300|116600|138900|08-FEB-2013|0|95100|21-FEB-1999|115400|1200|0|1560|02-SEP-2012|3|OVM|22300|76000|98300|ASR13|||0|0|0|98300||REAL
11H310767|2014||9900|48200|9900|62800|72700|08-FEB-2013|0|53700|21-FEB-1999|62800|0|0|840||3|OVM|9900|48200|58100|ASR13|||0|0|0|58100||REAL
13N510834|2014||24600|165000|24600|206500|231100|09-FEB-2013|0|201800|21-FEB-1999|206500|0|0|1560|13-MAY-2013|3|OVR|24600|165000|189600|HT401|||0|0|0|189600||REAL
13N510843|2014||24600|119600|24600|121400|146000|03-MAY-2013|0|144200|21-FEB-1999|121000|410|0|1104|03-MAY-2013|2|D||||978|||0|0|0|144200||REAL
13N510852|2014||24600|112400|24600|118000|142600|10-JUL-2014|0|139500|10-JUL-2014|118000|0|0|1081||3|OVR|24600|112400|137000|ASR13|||0|0|0|137000||REAL
13N510870|2014||24600|119200|24600|142600|167200|09-FEB-2013|0|146800|21-FEB-1999|142600|0|0|988|03-OCT-2011|3|OVR|24600|119200|143800|ASR13|||0|0|0|143800||REAL
13N510908|2014|4|24100|129900|24100|171900|196000|23-JUL-2015|0|180700|23-JUL-2015|171900|0|0|1944|23-JUL-2015|3|OVR|24100|129900|154000|HT11|||0|0|0|154000||REAL
12O310241|2014||23800|76300|23800|89900|113700|02-FEB-2013|0|100100|20-FEB-1999|89900|0|0|1026||2||||||||0|0|0|100100||REAL
13N510917|2014||26800|104800|26800|99500|126300|03-APR-2013|0|132800|21-FEB-1999|99500|0|0|1150||3|OVR|26800|104800|131600|ASR13|||0|0|0|131600||REAL
12O310223|2014||21900|68000|21900|87700|109600|02-FEB-2013|0|89900|21-FEB-1999|87700|0|0|864||2|D|||||||0|0|0|89900||REAL
12O310232|2014||17500|90100|17500|106800|124300|02-FEB-2013|0|107600|21-FEB-1999|106600|230|0|1000||2||||||||0|0|0|107600||REAL
12O310261|2014|0|24500|67600|24500|88400|112900|28-APR-2014|0|91200|28-APR-2014|88400|0|0|864|13-FEB-2014|3|96|24500|67600|92100|801|||0|0|0|92100||REAL
12O310272|2014||26300|67600|26300|59500|85800|17-SEP-2013|0|93900|21-FEB-1999|56000|3470|0|1064|02-SEP-2012|3|OVR|26300|67600|93900||||0|0|0|93900||REAL
12O310283|2014||24500|86700|24500|116300|140800|02-FEB-2013|0|111200|21-FEB-1999|116300|0|0|1066||2|D|||||||0|0|0|111200||REAL
12O310294|2014||17600|88100|17600|102500|120100|02-FEB-2013|0|105700|21-FEB-1999|102300|230|0|1000|02-MAY-2012|2|03||||030|||0|0|0|105700||REAL
12O310306|2014||24700|71200|24700|92400|117100|02-APR-2015|0|94500|21-FEB-1999|92400|0|0|1064||3|OVR|24700|71200|95900|ASR13|||0|0|0|95900||REAL
12O310315|2014||20100|93400|20100|114900|135000|02-FEB-2013|0|113500|21-FEB-1999|114800|140|0|999|02-MAY-2012|2|03||||030|||0|0|0|113500||REAL
12O310324|2014||17700|92400|17700|109400|127100|02-FEB-2013|0|110100|21-FEB-1999|109100|340|0|1036|02-MAY-2012|2|03||||030|||0|0|0|110100||REAL
12O540123|2014||29000|155600|29000|178400|207400|02-FEB-2013|0|184600||178400|0|0|1580||2||||||||0|0|0|184600||REAL
12O540132|2014||29000|143200|29000|156300|185300|05-FEB-2013|0|172200||156300|0|0|1434||2||||||||0|0|0|172200||REAL
12O610011|2014|0|20600|85600|20600|93100|113700|18-DEC-2013|0|105300|18-DEC-2013|93100|0|0|952|20-SEP-2013|3|96|20600|85600|106200|814|||0|0|0|106200||REAL
12O610033|2014||23700|87900|23700|94100|117800|02-FEB-2013|0|111600|21-FEB-1999|94100|0|0|952|01-JUN-2011|2|86||||028|||0|0|0|111600||REAL
12O120657|2014|1|25800|129700|25800|149300|175100|07-NOV-2013|0|152700|07-NOV-2013|149300|0|0|1508|18-SEP-2013|3|33|25800|129700|155500|814|||0|0|0|155500||REAL
13G540884|2014||200|0|200|0|200|08-FEB-2013|0|||0|0|0|0||1|D||||ASR13||100|200|200|0|200||
13G540903|2014||4100|0|4100|0|4100|08-FEB-2013|0|||0|0|0|0|31-JAN-2013|1|D||||ASR13||100|4100|4100|0|4100||REAL
13G540994|2014||11100|19900|11100|50700|61800|09-FEB-2013|0|24400|21-FEB-1999|48700|1950|0|1196|09-FEB-2011|3|OVR|11100|19900|31000|ASR13|||0|0|0|31000||REAL
13G541012|2014||10100|27800|10100|28200|38300|08-FEB-2013|0|38000|21-FEB-1999|28200|0|0|870|09-FEB-2011|3|OVM|10100|27800|37900|ASR13|||0|0|0|37900||REAL
13G541021|2014||9000|25000|9000|27800|36800|29-JUL-2013|0|35600|29-JUL-2013|27700|100|0|720|08-SEP-2013|3|OVR|9000|25000|34000|HT401|||0|0|0|34000||REAL
13G541030|2014|4|9400|6600|9400|25100|34500|18-SEP-2015|0|32400|18-SEP-2015|25100|0|0|720|18-SEP-2015|3|OVR|9400|6600|16000|HT11|||0|0|0|16000||REAL
13H110868|2014||3000|24400|3000|24400|27400|07-MAY-2013|0|13800|21-FEB-1999|24400|10|0|939|06-MAY-2013|1|D||||984||100|27400|3000|24400|27400||REAL
13H110877|2014||2500|20900|2500|20900|23400|07-MAY-2013|0|12400|20-FEB-1999|20800|60|0|748|06-MAY-2013|1|D||||984||100|23400|2500|20900|23400||REAL
13L640386|2014||14500|32500|14500|55000|69500|08-FEB-2013|0|42300|20-FEB-1999|55000|0|0|1008|08-SEP-2013|3|OVR|14500|32500|47000|HT401|||0|0|0|47000||REAL
13L640403|2014||14500|32500|14500|55300|69800|08-FEB-2013|0|42300|20-FEB-1999|55300|0|0|1008|08-SEP-2013|3|OVR|14500|32500|47000|HT401|||0|0|0|47000||REAL
13L640421|2014||14500|33800|14500|58300|72800|08-FEB-2013|0|43600|21-FEB-1999|58200|130|0|1008||3|OVM|14500|33800|48300|ASR13|||0|0|0|48300||REAL
13L640430|2014||14500|33600|14500|58000|72500|08-FEB-2013|0|43400|21-FEB-1999|58000|0|0|1008||3|OVM|14500|33600|48100|ASR13|||0|0|0|48100||REAL
11E411432|2014||12000|35100|12000|59600|71600|08-FEB-2013|0|47600|21-FEB-1999|59600|0|0|792|17-OCT-2011|3|OVM|12000|35100|47100|ASR13|||0|0|0|47100||REAL
11E411441|2014||10700|36900|10700|66600|77300|08-FEB-2013|0|48100|21-FEB-1999|66600|0|0|792|12-OCT-2011|3|OVM|10700|36900|47600|ASR13|||0|0|0|47600||REAL
11E411450|2014||10800|37800|10800|69000|79800|08-FEB-2013|0|49100|21-FEB-1999|69000|0|0|792|12-OCT-2011|3|OVM|10800|37800|48600|ASR13|||0|0|0|48600||REAL
11E411461|2014||11300|38200|11300|72000|83300|08-FEB-2013|0|50000|21-FEB-1999|72000|0|0|792|17-OCT-2011|3|OVM|11300|38200|49500|ASR13|||0|0|0|49500||REAL
13J620544|2014||11600|49600|11600|60900|72500|09-FEB-2013|0|59800|21-FEB-1999|60700|200|0|1248||3|OVR|11600|49600|61200|ASR13|||0|0|0|61200||REAL
13J620555|2014||11400|47500|11400|44700|56100|09-FEB-2013|0|49300|21-FEB-1999|44700|0|0|1175||3|OVR|11400|47500|58900|ASR13|||0|0|0|58900||REAL
13J620577|2014||11500|36300|11500|43000|54500|09-FEB-2013|0|41300|21-FEB-1999|43000|0|0|1040|23-MAR-2011|3|OVR|11500|36300|47800|ASR13|||0|0|0|47800||REAL
13J620599|2014||11400|42000|11400|40500|51900|09-FEB-2013|0|48700|20-FEB-1999|40500|0|0|1175||3|OVR|11400|42000|53400|ASR13|||0|0|0|53400||REAL
13K340661|2014||90400|12300|90400|12300|102700|05-AUG-2013|0||05-AUG-2013|0|12290|0|0|09-FEB-2011|1|D||||REV/SYS|||0|0|0|102700||REAL
13K340681|2014||128100|47500|128100|47500|175600|05-MAR-2013|0|||0|47530|0|0|09-FEB-2011|1|D||||REV/SYS||100|175600|128100|47500|175600||REAL
13K340717|2014||94100|49000|94100|49000|143100|05-MAR-2013|0|||0|49020|0|0|09-FEB-2011|1|D||||REV/SYS|||0|0|0|143100||REAL
13K410025|2014||12300|67300|12300|74200|86500|02-FEB-2013|0|79600|20-FEB-1999|71600|2570|0|825||2||||||||0|0|0|79600||REAL
13H440226|2014||12100|48700|12100|58400|70500|08-FEB-2013|0|59400|21-FEB-1999|58400|0|0|1196||3|OVM|12100|48700|60800|ASR13|||0|0|0|60800||REAL
13H440235|2014||13500|49600|13500|57800|71300|08-FEB-2013|0|61600|20-FEB-1999|57200|620|0|1196|03-FEB-2012|3|OVM|13500|49600|63100|ASR13|||0|0|0|63100||REAL
13H440253|2014||13300|27000|13300|52000|65300|09-FEB-2013|0|20600|20-FEB-1999|52000|0|0|1150||3|OVR|13300|27000|40300|ASR13|||0|0|0|40300||REAL
13H440280|2014||15200|33400|15200|49300|64500|09-FEB-2013|0|32900|20-FEB-1999|49300|0|0|1196||3|OVR|15200|33400|48600|ASR13|||0|0|0|48600||REAL
11N520332|2014||17500|164600|17500|164600|182100|29-MAR-2013|0|180500|20-FEB-1999|164400|190|0|3373|28-FEB-2011|1|D||||833|||0|0|0|182100||REAL
13F631101|2014||12100|37300|12100|54900|67000|08-FEB-2013|0|50500|20-FEB-1999|54900|0|0|1194||3|OVM|12100|37300|49400|ASR13|||0|0|0|49400||REAL
13F631121|2014||13500|37500|13500|56800|70300|09-FEB-2013|0|51700|21-FEB-1999|56800|0|0|1167|01-MAR-2011|3|OVR|13500|37500|51000|ASR13|||0|0|0|51000||REAL
13F631132|2014||10900|31900|10900|35800|46700|09-FEB-2013|0|44500|20-FEB-1999|35800|0|0|1154|08-SEP-2013|3|OVR|10900|31900|42800|HT401|||0|0|0|42800||REAL
13G210985|2014||12200|37000|12200|58200|70400|19-MAR-2013|0|41500|20-FEB-1999|57100|1050|0|988|13-MAR-2013|3|D|12200|37000|49200|984|||0|0|0|49200||REAL
13G211012|2014||8800|26200|8800|2800|11600|19-MAR-2013|0|10500|20-FEB-1999|2800|0|0|1008|13-MAR-2013|3|D|8800|26200|35000|984|||0|0|0|35000||REAL
13F431053|2014||18100|38600|18100|99600|117700|19-MAR-2013|0|77800|21-FEB-1999|99600|0|0|1324|13-MAR-2013|3|D|18100|38600|56700|984|||0|0|0|56700||REAL
13F431064|2014||12600|34300|12600|54800|67400|19-MAR-2013|0|47500|21-FEB-1999|54800|0|0|850|13-MAR-2013|3|D|12600|34300|46900|984|||0|0|0|46900||REAL
13F431075|2014||12400|35300|12400|42100|54500|19-MAR-2013|0|41300|21-FEB-1999|42100|0|0|816|13-MAR-2013|3|D|12400|35300|47700|984|||0|0|0|47700||REAL
13F431121|2014||18800|38900|18800|125700|144500|19-MAR-2013|0|74800|20-FEB-1999|125700|0|0|2015|13-MAR-2013|3|D|18800|38900|57700|984|||0|0|0|57700||REAL
13F431152|2014||20900|44100|20900|93900|114800|19-MAR-2013|0|76700|20-FEB-1999|90500|3370|0|1722|13-MAR-2013|3|D|20900|44100|65000|984|||0|0|0|65000||REAL
13F431174|2014||26200|959900|26200|959900|986100|04-DEC-2012|0|||0|959920|0|0||1|D||||||100|986100|26200|959900|986100||
13F431196|2014||15500|52100|15500|108700|124200|08-FEB-2013|0|70200|21-FEB-1999|108700|0|0|1200||3|OVM|15500|52100|67600|ASR13|||0|0|0|67600||REAL
13F431204|2014||14500|54200|14500|118200|132700|08-FEB-2013|0|71000|20-FEB-1999|118200|0|0|1200||3|OVM|14500|54200|68700|ASR13|||0|0|0|68700||REAL
13F440013|2014||12400|40100|12400|58500|70900|19-MAR-2013|0|51800|21-FEB-1999|58500|0|0|1263|13-MAR-2013|3|D|12400|40100|52500|984|||0|0|0|52500||REAL
13F440031|2014||12000|33900|12000|37600|49600|19-MAR-2013|0|43100|21-FEB-1999|37600|0|0|1263|13-MAR-2013|3|D|12000|33900|45900|984|||0|0|0|45900||REAL
13G640920|2014||11300|33100|11300|49700|61000|19-MAR-2013|0|45700|21-FEB-1999|48900|760|0|912|13-MAR-2013|3|D|11300|33100|44400|984|||0|0|0|44400||REAL
13G640939|2014||11400|16600|11400|32700|44100|04-DEC-2014|0|36400|04-DEC-2014|32700|0|0|1036|08-SEP-2013|3|OVR|11400|16600|28000|HT401|||0|0|0|28000||REAL
13G640948|2014||9800|25100|9800|42900|52700|08-FEB-2013|0|32400|20-FEB-1999|42500|390|0|829|09-FEB-2011|3|OVM|9800|25100|34900|ASR13|||0|0|0|34900||REAL
13O431406|2014||31200|124400|31200|144700|175900|02-FEB-2013|0|155600|21-FEB-1999|144700|0|0|1092||2|D|||||||0|0|0|155600||REAL
13O431415|2014|0|29900|127800|29900|146600|176500|09-JAN-2014|0|157200|09-JAN-2014|146600|0|0|1204|24-SEP-2013|3|96|29900|127800|157700|814|||0|0|0|157700||REAL
13O431424|2014||29700|108100|29700|117000|146700|02-FEB-2013|0|137800|21-FEB-1999|117000|0|0|1092|09-FEB-2011|2|D||||REV/SYS|||0|0|0|137800||REAL
13O431433|2014||33900|107700|33900|126700|160600|02-FEB-2013|0|141600|21-FEB-1999|126700|0|0|1092||2||||||||0|0|0|141600||REAL
13O431442|2014||33500|112500|33500|121500|155000|02-FEB-2013|0|146000|21-FEB-1999|121500|0|0|1120|09-FEB-2011|2|D||||REV/SYS|||0|0|0|146000||REAL
13N230408|2014|D|14400|70900|14400|96800|111200|02-FEB-2013|0|112700|21-FEB-1999|96600|160|0|1066|27-AUG-2014|3|OVR|14400|70900|85300|HT401|||0|0|0|85300||REAL
13N230426|2014||14100|85900|14100|92600|106700|02-FEB-2013|0|100000|21-FEB-1999|92200|420|0|1066||2||||||||0|0|0|100000||REAL
13N230435|2014||14300|98600|14300|89600|103900|02-FEB-2013|0|112900|20-FEB-1999|89600|0|0|900||2|D|||||||0|0|0|112900||REAL
13M620934|2014||13400|68400|13400|70400|83800|02-FEB-2013|0|81800|21-FEB-1999|67300|3120|0|864||2|D||||370|||0|0|0|81800||REAL
13M440406|2014||142900|33300|142900|33300|176200|15-MAR-2013|0|||0|41580|0|0|15-MAR-2013|5|D||||902|80||0|0|0|176200||REAL
13M621036|2014||13400|82700|13400|109900|123300|02-FEB-2013|0|96100|21-FEB-1999|109400|490|0|1728||2|D|||||||0|0|0|96100||REAL
13M621047|2014||11600|77700|11600|96300|107900|02-FEB-2013|0|89300|20-FEB-1999|96300|0|0|1344||2||||||||0|0|0|89300||REAL
12N420231|2014||33800|113800|33800|130700|164500|03-APR-2013|0|147600|21-FEB-1999|130700|0|0|1392|01-JUN-2011|2|86||||028|||0|0|0|147600||REAL
13M621058|2014||12400|69000|12400|88600|101000|02-FEB-2013|0|81400|21-FEB-1999|88600|0|0|1248||2||||||||0|0|0|81400||REAL
13M621070|2014|0|13400|62600|13400|67900|81300|28-MAY-2014|0|75300|28-MAY-2014|67900|0|0|864|20-FEB-2014|3|96|13400|62600|76000|786|||0|0|0|76000||REAL
12N120261|2014||32100|87000|32100|88700|120800|03-APR-2013|0|119100|21-FEB-1999|88700|0|0|972||2||||||||0|0|0|119100||REAL
12N420262|2014||35900|118600|35900|139200|175100|03-APR-2013|0|154500|21-FEB-1999|138900|290|0|1416|02-MAY-2012|2|03||||030|||0|0|0|154500||REAL
12N420273|2014||33300|132300|33300|217900|251200|02-FEB-2013|0|165600|21-FEB-1999|217900|0|0|2836|01-JUN-2011|2|86||||028|||0|0|0|165600||REAL
12N420284|2014||33800|155400|33800|240900|274700|02-FEB-2013|0|189200|21-FEB-1999|238000|2930|0|1484|05-NOV-2012|2|96||||814|||0|0|0|189200||REAL
12N420295|2014||40000|80600|40000|115900|155900|09-FEB-2013|0|119100|21-FEB-1999|113500|2420|0|1302|01-JUN-2011|3|OVR|40000|80600|120600|ASR13|||0|0|0|120600||REAL
12N420305|2014||46200|149600|46200|259400|305600|02-FEB-2013|0|195800|22-FEB-1999|259400|0|0|2376||2|D|||||||0|0|0|195800||REAL
12N420314|2014||41200|167500|41200|272300|313500|02-FEB-2013|0|208700|21-FEB-1999|272300|0|0|2412||2|D|||||||0|0|0|208700||REAL
13E430671|2014||10900|33400|10900|36400|47300|09-FEB-2013|0|47400|21-FEB-1999|36100|330|0|1318|09-FEB-2011|3|OVR|10900|33400|44300|ASR13|||0|0|0|44300||REAL
13E430680|2014||10900|9100|10900|38000|48900|23-APR-2013|0|52000|21-FEB-1999|38000|0|0|1260|08-SEP-2013|3|OVR|10900|9100|20000|HT401|||0|0|0|20000||REAL
13E430691|2014|0|10900|16400|10900|54900|65800|14-OCT-2014|0|53600|14-OCT-2014|54900|0|0|1134|25-SEP-2014|3|S97|10900|16400|27300|STC|||0|0|0|27300||REAL
13E430709|2014||10900|34400|10900|43800|54700|09-FEB-2013|0|47700|20-FEB-1999|43800|20|0|906|13-NOV-2012|3|OVR|10900|34400|45300|ASR13|||0|0|0|45300||REAL
13E430718|2014||10900|35700|10900|51600|62500|08-FEB-2013|0|45800|20-FEB-1999|51600|0|0|1216|25-OCT-2011|3|OVM|10900|35700|46600|ASR13|||0|0|0|46600||REAL
13E430736|2014||11300|40100|11300|66100|77400|08-FEB-2013|0|48400|20-FEB-1999|66100|0|0|1096|09-FEB-2011|3|OVM|11300|40100|51400|ASR13|||0|0|0|51400||REAL
13E430745|2014||11300|32300|11300|47200|58500|08-FEB-2013|0|42800|21-FEB-1999|47200|0|0|906|25-OCT-2011|3|OVM|11300|32300|43600|ASR13|||0|0|0|43600||REAL
13E430754|2014||11300|32100|11300|47100|58400|08-FEB-2013|0|42600|20-FEB-1999|47100|0|0|906|25-OCT-2011|3|OVM|11300|32100|43400|ASR13|||0|0|0|43400||REAL
13E430763|2014||11300|35300|11300|56300|67600|08-FEB-2013|0|54700|21-FEB-1999|56300|0|0|1134|15-OCT-2011|3|OVM|11300|35300|46600|ASR13|||0|0|0|46600||REAL
13E430772|2014||11300|32300|11300|48000|59300|08-FEB-2013|0|42800|21-FEB-1999|48000|0|0|906|09-FEB-2011|3|OVM|11300|32300|43600|ASR13|||0|0|0|43600||REAL
13E430781|2014||11300|25700|11300|47600|58900|16-JAN-2015|0|42400|16-JAN-2015|47600|0|0|906|08-SEP-2013|3|OVR|11300|25700|37000|HT401|||0|0|0|37000||REAL
13G640966|2014||11300|34000|11300|48800|60100|19-MAR-2013|0|44500|21-FEB-1999|48600|220|0|936|13-MAR-2013|3|D|11300|34000|45300|984|||0|0|0|45300||REAL
13G640975|2014||11400|34300|11400|47800|59200|19-MAR-2013|0|35300|21-FEB-1999|47800|0|0|988|13-MAR-2013|3|D|11400|34300|45700|984|||0|0|0|45700||REAL
13G640984|2014||12500|34700|12500|42900|55400|19-MAR-2013|0|41500|20-FEB-1999|42900|0|0|816|13-MAR-2013|3|D|12500|34700|47200|984|||0|0|0|47200||REAL
13G640993|2014||12500|50400|12500|42500|55000|19-MAR-2013|0|42400|21-FEB-1999|42500|0|0|816|13-MAR-2013|3|D|12500|50400|62900|984|||0|0|0|62900||REAL
13G641002|2014||11300|34500|11300|52700|64000|19-MAR-2013|0|45600|20-FEB-1999|51300|1410|0|1025|13-MAR-2013|3|D|11300|34500|45800|984|||0|0|0|45800||REAL
13G641020|2014||11400|36300|11400|48400|59800|19-MAR-2013|0|46000|21-FEB-1999|47100|1320|0|912|13-MAR-2013|3|D|11400|36300|47700|984|||0|0|0|47700||REAL
13G641031|2014||17200|44500|17200|107800|125000|19-MAR-2013|0|74500|21-FEB-1999|107600|220|0|1509|13-MAR-2013|3|D|17200|44500|61700|984|||0|0|0|61700||REAL
13J211180|2014|4|9400|23600|9400|46800|56200|01-APR-2015|0|38200|01-APR-2015|46800|0|0|864|02-APR-2015|3|OVR|9400|23600|33000|HT11|||0|0|0|33000||REAL
13O130592|2014||28500|128700|28500|149200|177700|02-FEB-2013|0|157200|20-FEB-1999|149200|0|0|1418||2||||||||0|0|0|157200||REAL
13O130611|2014|0|36400|134700|36400|163200|199600|06-MAR-2014|0|175100|06-MAR-2014|163200|0|0|1640|18-FEB-2014|3|34|36400|134700|171100|801|||0|0|0|171100||REAL
13O130620|2014||32400|126800|32400|147600|180000|02-FEB-2013|0|159200|21-FEB-1999|147600|0|0|1418|16-NOV-2012|2|85||||811|||0|0|0|159200||REAL
13O130648|2014||29100|131300|29100|159200|188300|02-FEB-2013|0|160400|21-FEB-1999|159200|0|0|1418||2|D|||||||0|0|0|160400||REAL
13O130657|2014||28900|132200|28900|157600|186500|02-FEB-2013|0|161100|21-FEB-1999|157600|0|0|1418|09-FEB-2011|2|D||||REV/SYS|||0|0|0|161100||REAL
13O130666|2014||29500|135600|29500|169000|198500|02-FEB-2013|0|165100|21-FEB-1999|169000|0|0|1431||2||||||||0|0|0|165100||REAL
13O130684|2014||28800|131200|28800|136700|165500|02-FEB-2013|0|160000|21-FEB-1999|136700|0|0|1468||2|D|||||||0|0|0|160000||REAL
13O130693|2014|0|28900|126000|28900|148100|177000|16-JAN-2014|0|157600|16-JAN-2014|148100|0|0|1397|03-JAN-2014|3|33|28900|126000|154900|814|||0|0|0|154900||REAL
13O130703|2014||29200|115100|29200|130300|159500|02-FEB-2013|0|144300|20-FEB-1999|130300|0|0|1210||2||||||||0|0|0|144300||REAL
13O130712|2014|0|32000|98700|32000|104600|136600|20-MAR-2014|0|130300|20-MAR-2014|104600|0|0|1064|24-SEP-2013|3|96|32000|98700|130700|814|||0|0|0|130700||REAL
13O130721|2014||40100|132000|40100|157300|197400|02-FEB-2013|0|172100|21-FEB-1999|156900|400|0|1418|09-FEB-2011|2|D||||REV/SYS|||0|0|0|172100||REAL
13O310141|2014||24000|98300|24000|101200|125200|02-FEB-2013|0|122300|21-FEB-1999|101200|0|0|1104|19-DEC-2012|2|90||||820|||0|0|0|122300||REAL
13O310152|2014||24000|98300|24000|102100|126100|02-FEB-2013|0|122300|21-FEB-1999|102100|0|0|1104||2|D|||||||0|0|0|122300||REAL
13O310251|2014|D|163400|37200|163400|37200|200600|13-JUN-2014|0|||0|37200|0|0|27-AUG-2014|3|OVR|163400|37200|200600|HT401|||0|0|0|200600||REAL
13O320063|2014||459100|0|459100|0|459100|05-MAR-2013|0|||0|0|0|0||1|D||||||100|459100|459100|0|459100||REAL
13O431332|2014||29800|103400|29800|173400|203200|02-FEB-2013|0|133200|21-FEB-1999|173400|0|0|1286||2||||||||0|0|0|133200||REAL
13K110523|2014||9900|54500|9900|62400|72300|02-FEB-2013|0|64400|21-FEB-1999|62400|0|0|762||2||||||||0|0|0|64400||REAL
13K110532|2014||11800|64300|11800|64300|76100|02-FEB-2013|0|78200|21-FEB-1999|64300|0|0|1080||1||||||||0|0|0|76100||REAL
13K110541|2014|4|9300|28400|9300|60600|69900|14-JUL-2015|0|67700|14-JUL-2015|60600|0|0|868|14-JUL-2015|3|OVR|9300|28400|37700|HT11|||0|0|0|37700||REAL
13K110550|2014||9300|55400|9300|70500|79800|02-FEB-2013|0|64700|20-FEB-1999|70500|30|0|868||2||||||||0|0|0|64700||REAL
13K110561|2014||9900|54700|9900|62300|72200|02-FEB-2013|0|64600|21-FEB-1999|62300|0|0|762||2||||||||0|0|0|64600||REAL
13G221756|2014||8000|34100|8000|39600|47600|19-MAR-2013|0|25000|21-FEB-1999|39600|0|0|864|13-MAR-2013|3|D|8000|34100|42100|984|||0|0|0|42100||REAL
13G221774|2014||9000|25500|9000|41000|50000|08-FEB-2013|0|32000|21-FEB-1999|41000|0|0|810|09-FEB-2011|3|OVM|9000|25500|34500|ASR13|||0|0|0|34500||REAL
13G221792|2014||8000|0|8000|0|8000|08-FEB-2013|0||21-FEB-1999|0|0|0|0||1|||||ASR13|||0|0|0|8000||REAL
13G221802|2014||9000|33400|9000|79100|88100|08-FEB-2013|0|33900|20-FEB-1999|74500|4610|0|1122|09-FEB-2011|3|OVM|9000|33400|42400|ASR13|||0|0|0|42400||REAL
13G210480|2014||8300|37700|8300|88600|96900|19-MAR-2013|0|42100|21-FEB-1999|85900|2680|0|1163|13-MAR-2013|3|D|8300|37700|46000|984|||0|0|0|46000||REAL
13G210491|2014||8200|11800|8200|58900|67100|20-AUG-2013|0|33700|20-AUG-2013|58900|0|0|888|08-SEP-2013|3|OVR|8200|11800|20000|HT401|||0|0|0|20000||REAL
13G210509|2014||7900|24400|7900|10000|17900|19-MAR-2013|0|12500|21-FEB-1999|10000|0|0|780|13-MAR-2013|3|D|7900|24400|32300|984|||0|0|0|32300||REAL
13G210536|2014||7900|32000|7900|23300|31200|19-MAR-2013|0|23200|21-FEB-1999|23300|0|0|720|13-MAR-2013|3|D|7900|32000|39900|984|||0|0|0|39900||REAL
13G210545|2014||8000|19300|8000|31100|39100|19-MAR-2013|0|17500|21-FEB-1999|31100|0|0|646|13-MAR-2013|3|D|8000|19300|27300|984|||0|0|0|27300||REAL
12O341182|2014||31300|87400|31300|138500|169800|02-FEB-2013|0|118700|22-FEB-1999|138500|0|0|1188|02-MAY-2012|2|03||||030|||0|0|0|118700||REAL
12O341193|2014|0|26400|71900|26400|121000|147400|23-MAY-2014|0|104200|23-MAY-2014|121000|0|0|1011|14-APR-2014|3|85|26400|71900|98300|828|||0|0|0|98300||REAL
12O341207|2014||21500|99700|21500|129300|150800|02-FEB-2013|0|121200|20-FEB-1999|129300|0|0|494|01-JUN-2011|2|86||||028|||0|0|0|121200||REAL
12O341216|2014||28200|130500|28200|154600|182800|02-FEB-2013|0|158700|21-FEB-1999|154600|0|0|1288|10-FEB-2012|2|03||||801|||0|0|0|158700||REAL
12O341225|2014||31300|94000|31300|145200|176500|02-FEB-2013|0|125300|21-FEB-1999|145200|0|0|1188|01-JUN-2011|2|86||||028|||0|0|0|125300||REAL
12O341234|2014||26400|94200|26400|126700|153100|02-FEB-2013|0|120600|21-FEB-1999|126700|0|0|1098|01-JUN-2011|2|86||||028|||0|0|0|120600||REAL
12O241446|2014||25300|98100|25300|114900|140200|02-FEB-2013|0|123400|21-FEB-1999|114900|0|0|1052|01-JUN-2011|2|86||||028|||0|0|0|123400||REAL
12O241455|2014||25800|104300|25800|101300|127100|02-FEB-2013|0|130100|21-FEB-1999|100000|1250|0|840|21-NOV-2012|2|33||||801|||0|0|0|130100||REAL
12E130574|2014||12300|34300|12300|43400|55700|17-APR-2013|0|42600|21-FEB-1999|43300|130|0|906|10-SEP-2011|3|OVR|12300|34300|46600|ASR13|||0|0|0|46600||REAL
12E130592|2014||10500|36300|10500|51900|62400|24-APR-2013|0|52600|21-FEB-1999|51500|440|0|1248|19-OCT-2011|3|OVM|10500|36300|46800|ASR13|||0|0|0|46800||REAL
12N220811|2014||35900|97400|35900|117100|153000|03-APR-2013|0|133300|21-FEB-1999|117100|0|0|1190|10-FEB-2011|2|D||||REV/SYS|||0|0|0|133300||REAL
12N220839|2014||32800|92400|32800|121900|154700|03-APR-2013|0|125200|20-FEB-1999|121900|0|0|1769||2||||||||0|0|0|125200||REAL
12N220857|2014||33800|94000|33800|115700|149500|03-APR-2013|0|127800|21-FEB-1999|115700|0|0|1160||2||||||||0|0|0|127800||REAL
12N220866|2014||32500|95100|32500|127800|160300|03-APR-2013|0|127600|21-FEB-1999|127800|0|0|1769||2|D|||||||0|0|0|127600||REAL
12N220875|2014||36900|98800|36900|117000|153900|03-APR-2013|0|135700|22-FEB-1999|117000|0|0|1218||2||||||||0|0|0|135700||REAL
12N220884|2014||37100|110300|37100|139400|176500|03-APR-2013|0|147400|22-FEB-1999|139000|420|0|1368||2||||||||0|0|0|147400||REAL
13H230364|2014||10100|47700|10100|47700|57800|02-FEB-2013|0|51300|21-FEB-1999|47700|0|0|1032||1||||||||0|0|0|57800||REAL
12N220893|2014||35000|97500|35000|127200|162200|03-APR-2013|0|132500|21-FEB-1999|127200|0|0|1769|05-NOV-2012|2|96||||801|||0|0|0|132500||REAL
12N220903|2014||32500|103100|32500|132500|165000|03-APR-2013|0|135600|22-FEB-1999|132500|0|0|1769||2|D|||||||0|0|0|135600||REAL
13H540050|2014||11200|20800|11200|60500|71700|04-SEP-2013|0|60800|04-SEP-2013|60500|0|0|952|08-SEP-2013|3|OVR|11200|20800|32000|HT401|||0|0|0|32000||REAL
13H230373|2014||10100|32600|10100|38900|49000|02-FEB-2013|0|42700|20-FEB-1999|38700|210|0|1032|16-MAR-2012|2|96||||784|||0|0|0|42700||REAL
13H540061|2014||11700|58800|11700|79300|91000|02-FEB-2013|0|70500|21-FEB-1999|79000|260|0|1600|09-FEB-2011|2|D||||REV/SYS|||0|0|0|70500||REAL
13H540072|2014||11700|31300|11700|11400|23100|02-FEB-2013|0|43000|21-FEB-1999|11400|0|0|672||2||||||||0|0|0|43000||REAL
12N620275|2014||46000|100400|46000|149400|195400|02-APR-2015|0|146400|21-FEB-1999|149400|0|0|1980|01-FEB-2012|2|33||||801|||0|0|0|146400||REAL
12N620286|2014||60500|110400|60500|127700|188200|03-APR-2013|0|170900|21-FEB-1999|127700|0|0|2495|13-FEB-2012|2|34||||811|||0|0|0|170900||REAL
12N620303|2014||46000|107200|46000|103600|149600|03-APR-2013|0|153200|21-FEB-1999|103600|0|0|1630|02-MAY-2012|2|03||||030|||0|0|0|153200||REAL
12N620312|2014||52500|105800|52500|133700|186200|03-APR-2013|0|158300|20-FEB-1999|133700|0|0|1426|06-JAN-2012|2|03||||811|||0|0|0|158300||REAL
12N620321|2014|0|46600|123700|46600|143200|189800|01-AUG-2014|0|170300|01-AUG-2014|143200|0|0|1972|09-NOV-2012|3|OVR|46600|123700|170300|814|||0|0|0|170300||REAL
12N620352|2014||47000|99300|47000|129100|176100|03-APR-2013|0|146300|21-FEB-1999|129100|0|0|2123|01-JUN-2011|2|86||||028|||0|0|0|146300||REAL
12N620363|2014|0|46100|84600|46100|108300|154400|30-DEC-2013|0|130700|30-DEC-2013|106800|1480|0|1715|17-SEP-2013|3|96|46100|84600|130700|801|||0|0|0|130700||REAL
13N340062|2014||20200|84900|20200|95700|115900|02-FEB-2013|0|105100|21-FEB-1999|95700|0|0|960||2||||||||0|0|0|105100||REAL
13M431055|2014||49800|162200|49800|252100|301900|02-FEB-2013|0|212000|20-FEB-1999|252100|0|0|2288|09-FEB-2011|2|D||||REV/SYS|||0|0|0|212000||REAL
13M431066|2014||42800|158600|42800|242200|285000|02-FEB-2013|0|201400|20-FEB-1999|241600|600|0|2288||2||||||||0|0|0|201400||REAL
13K141947|2014||11200|62000|11200|53400|64600|02-FEB-2013|0|73200|21-FEB-1999|46100|7320|0|768||2||||||||0|0|0|73200||REAL
13K141956|2014||11000|71200|11000|68700|79700|02-FEB-2013|0|82200|21-FEB-1999|68200|510|0|1254|10-FEB-2011|2|D||||REV/SYS|||0|0|0|82200||REAL
13K210012|2014||14800|69700|14800|104900|119700|09-FEB-2013|0|118200|21-FEB-1999|102700|2230|0|1682||3|OVR|14800|69700|84500|ASR13|||0|0|0|84500||REAL
13K210023|2014||8100|66400|8100|56100|64200|02-FEB-2013|0|74500|21-FEB-1999|56100|0|0|784||2||||||||0|0|0|74500||REAL
13K210034|2014||8000|72800|8000|77100|85100|09-FEB-2013|0|84800|21-FEB-1999|77100|0|0|1228||3|OVR|8000|72800|80800|ASR13|||0|0|0|80800||REAL
13K210045|2014||7200|88000|7200|104600|111800|02-FEB-2013|0|95200|21-FEB-1999|104600|0|0|1447||2||||||||0|0|0|95200||REAL
13K210056|2014||7500|0|7500|0|7500|19-NOV-2012|0|||0|0|0|0||1|D|||||||0|0|0|7500||
13K210067|2014||8800|86800|8800|91700|100500|02-FEB-2013|0|95600|21-FEB-1999|91700|0|0|1388||2||||||||0|0|0|95600||REAL
13K210078|2014||8800|80400|8800|82500|91300|02-FEB-2013|0|89200|21-FEB-1999|81200|1330|0|1079||2||||||||0|0|0|89200||REAL
13K210089|2014||11600|105500|11600|121700|133300|02-FEB-2013|0|117100|21-FEB-1999|121700|0|0|2070||2||||||||0|0|0|117100||REAL
13K210090|2014||9500|69600|9500|64000|73500|02-FEB-2013|0|79100|21-FEB-1999|64000|0|0|936||2|D|||||||0|0|0|79100||REAL
13K210100|2014||14900|71800|14900|119100|134000|02-FEB-2013|0|86700|21-FEB-1999|115800|3280|0|1780||2||||||||0|0|0|86700||REAL
13O430838|2014||34400|98500|34400|130600|165000|02-FEB-2013|0|132900|20-FEB-1999|130600|0|0|1104|09-FEB-2011|2|D||||REV/SYS|||0|0|0|132900||REAL
12F111282|2014||13300|38700|13300|54200|67500|19-MAR-2013|0|46700|21-FEB-1999|53800|390|0|875|13-MAR-2013|3|D|13300|38700|52000|984|||0|0|0|52000||REAL
13K121374|2014||7500|68100|7500|72200|79700|02-FEB-2013|0|75600|20-FEB-1999|72200|0|0|1032||2||||||||0|0|0|75600||REAL
13K121385|2014||7800|66700|7800|72000|79800|02-FEB-2013|0|74500|21-FEB-1999|71900|50|0|1005||2||||||||0|0|0|74500||REAL
13K121396|2014||8400|71200|8400|98900|107300|02-FEB-2013|0|79600|21-FEB-1999|98900|0|0|1100||2||||||||0|0|0|79600||REAL
12O610363|2014||18600|83200|18600|91000|109600|02-FEB-2013|0|101800|21-FEB-1999|91000|0|0|952|01-JUN-2011|2|86||||028|||0|0|0|101800||REAL
12O610396|2014||21200|83000|21200|91100|112300|02-APR-2015|0|104200|22-FEB-1999|91000|90|0|952|01-JUN-2011|2|86||||028|||0|0|0|104200||REAL
12O610404|2014||21200|83900|21200|93500|114700|17-SEP-2013|0|105100|21-FEB-1999|93500|0|0|952|10-SEP-2011|3|OVR|21200|83900|105100||||0|0|0|105100||REAL
12O610413|2014||20600|78500|20600|86900|107500|02-FEB-2013|0|99100|22-FEB-1999|86900|0|0|952|01-JUN-2011|2|86||||028|||0|0|0|99100||REAL
12O610422|2014|0|24300|108500|24300|144700|169000|13-NOV-2013|0|135500|13-NOV-2013|144600|100|0|952|20-SEP-2013|3|73|24300|108500|132800|814|||0|0|0|132800||REAL
12O610431|2014||18600|83300|18600|88500|107100|02-FEB-2013|0|101900|21-FEB-1999|88500|0|0|952|01-JUN-2011|2|86||||028|||0|0|0|101900||REAL
12O610440|2014||20600|85400|20600|99800|120400|02-FEB-2013|0|106000|20-FEB-1999|99600|240|0|952|01-JUN-2011|2|86||||028|||0|0|0|106000||REAL
12O610451|2014|0|18600|99400|18600|114900|133500|18-DEC-2013|0|116800|18-DEC-2013|114900|0|0|952|23-SEP-2013|3|96|18600|99400|118000|814|||0|0|0|118000||REAL
13F140245|2014||11300|41000|11300|59900|71200|08-FEB-2013|0|52700|21-FEB-1999|59900|0|0|1209|09-FEB-2011|3|OVM|11300|41000|52300|ASR13|||0|0|0|52300||REAL
13F140254|2014||12400|33900|12400|48800|61200|08-FEB-2013|0|46200|21-FEB-1999|48600|160|0|936|09-FEB-2011|3|OVM|12400|33900|46300|ASR13|||0|0|0|46300||REAL
12O310535|2014||29400|67600|29400|90900|120300|02-FEB-2013|0|97000|21-FEB-1999|90700|190|0|864||2|D|||||||0|0|0|97000||REAL
12O310544|2014||25400|87100|25400|110400|135800|02-FEB-2013|0|112500|20-FEB-1999|110400|0|0|888||2||||||||0|0|0|112500||REAL
12O310553|2014||22200|86100|22200|90000|112200|02-FEB-2013|0|108300|21-FEB-1999|90000|0|0|999|01-JUN-2011|2|86||||028|||0|0|0|108300||REAL
14L120111|2014||16200|0|16200|0|16200|19-APR-2013|0|||0|0|0|0|13-MAY-2013|3|OVR|16200|0|16200|HT401|||0|0|0|16200||REAL
14L120120|2014||16200|108400|16200|95000|111200|02-FEB-2013|0|124600|21-FEB-1999|92800|2160|0|1760||2||||||||0|0|0|124600||REAL
14L120131|2014||12400|89900|12400|90900|103300|09-FEB-2013|0|96300|21-FEB-1999|90700|160|0|1456||3|OVR|12400|89900|102300|ASR13|||0|0|0|102300||REAL
14L120142|2014|0|19500|131500|19500|149100|168600|29-MAY-2014|0|148400|29-MAY-2014|148800|270|0|2690|29-MAY-2014|3||19500|131500|151000|814|||0|0|0|151000||REAL
14L120153|2014||11600|85200|11600|61800|73400|09-FEB-2013|0|88100|21-FEB-1999|61800|0|0|1484||3|OVR|11600|85200|96800|ASR13|||0|0|0|96800||REAL
14L120164|2014||12700|91100|12700|77600|90300|02-FEB-2013|0|103800|20-FEB-1999|77600|0|0|1188||2|D|||||||0|0|0|103800||REAL
14L120175|2014||18000|83600|18000|64500|82500|09-FEB-2013|0|94700|21-FEB-1999|64500|0|0|1484||3|OVR|18000|83600|101600|ASR13|||0|0|0|101600||REAL
14L120186|2014||14000|93700|14000|72200|86200|09-FEB-2013|0|99600|21-FEB-1999|72200|0|0|1188|18-OCT-2011|3|OVR|14000|93700|107700|ASR13|||0|0|0|107700||REAL
14L120197|2014||16900|82200|16900|63000|79900|09-FEB-2013|0|94500|21-FEB-1999|62200|820|0|1484||3|OVR|16900|82200|99100|ASR13|||0|0|0|99100||REAL
14L120203|2014||9300|81600|9300|104400|113700|02-FEB-2013|0|90900|21-FEB-1999|104400|0|0|1092||2||||||||0|0|0|90900||REAL
14K630721|2014||10300|48100|10300|66000|76300|08-FEB-2013|0|60700|21-FEB-1999|65900|110|0|792||3|OVM|10300|48100|58400|ASR13|||0|0|0|58400||REAL
14K630730|2014||10300|85400|10300|112300|122600|09-FEB-2013|0|120000|21-FEB-1999|112000|290|0|1120|22-NOV-2010|3|OVR|10300|85400|95700|ASR13|||0|0|0|95700||REAL
14K630741|2014||4200|55800|4200|65200|69400|02-FEB-2013|0|60000|21-FEB-1999|65200|0|0|925||2||||||||0|0|0|60000||REAL
11J121032|2014||5700|41200|5700|51700|57400|19-MAR-2013|0|35600|21-FEB-1999|51500|230|0|792|18-MAR-2013|3|D|5700|41200|46900|984|||0|0|0|46900||REAL
11J121043|2014||5700|41900|5700|52700|58400|19-MAR-2013|0|35300|20-FEB-1999|52700|0|0|792|18-MAR-2013|3|D|5700|41900|47600|984|||0|0|0|47600||REAL
11J121054|2014||5900|52200|5900|65300|71200|19-MAR-2013|0|44200|21-FEB-1999|64200|1140|0|792|18-MAR-2013|3|D|5900|52200|58100|984|||0|0|0|58100||REAL
11J121087|2014||5700|49300|5700|53600|59300|19-MAR-2013|0|41600|20-FEB-1999|52500|1140|0|792|18-MAR-2013|3|D|5700|49300|55000|984|||0|0|0|55000||REAL
11J121098|2014||5400|55200|5400|68100|73500|19-MAR-2013|0|43900|21-FEB-1999|68100|0|0|792|18-MAR-2013|3|D|5400|55200|60600|984|||0|0|0|60600||REAL
11J121102|2014||5500|44000|5500|39400|44900|19-MAR-2013|0|33800|21-FEB-1999|39400|0|0|792|18-MAR-2013|3|D|5500|44000|49500|984|||0|0|0|49500||REAL
11H510062|2014||11700|21300|11700|80200|91900|08-FEB-2013|0|54600|21-FEB-1999|80200|0|0|992|08-SEP-2013|3|OVR|11700|21300|33000|HT401|||0|0|0|33000||REAL
11H510073|2014|D|13000|36700|13000|50800|63800|31-JUL-2014|0|50400|31-JUL-2014|50800|0|0|793|27-AUG-2014|3|OVR|13000|36700|49700|HT401|||0|0|0|49700||REAL
11J211573|2014||5900|46800|5900|42600|48500|19-MAR-2013|0|38200|21-FEB-1999|41400|1230|0|792|18-MAR-2013|3|D|5900|46800|52700|984|||0|0|0|52700||REAL
11J211584|2014||6800|54800|6800|61500|68300|19-MAR-2013|0|44300|21-FEB-1999|60400|1110|0|792|18-MAR-2013|3|D|6800|54800|61600|984|||0|0|0|61600||REAL
11J211595|2014||7300|41500|7300|42700|50000|20-MAR-2013|0|40200|21-FEB-1999|42700|0|0|960|18-MAR-2013|3|D|7300|41500|48800|984|||0|0|0|48800||REAL
12M410088|2014||47200|98000|47200|90400|137600|03-APR-2013|0|145200|20-FEB-1999|90400|0|0|2190|01-JUN-2011|2|86||||028|||0|0|0|145200||REAL
12M410099|2014||46500|86100|46500|107100|153600|03-APR-2013|0|132600|20-FEB-1999|107100|0|0|1608|01-JUN-2011|2|86||||028|||0|0|0|132600||REAL
12M410132|2014|0|41000|111600|41000|160600|201600|09-JUL-2014|0|152600|09-JUL-2014|155900|4730|0|1978|01-JUN-2011|3|86|41000|111600|152600|028|||0|0|0|152600||REAL
16R220260|2014||85300|194700|85300|300100|385400|07-APR-2013|0|395300||300100|0|0|5562|19-FEB-2013|3|D|85300|194700|280000|979|||0|0|0|280000||REAL
12H421215|2014||10900|31200|10900|28800|39700|08-FEB-2013|0|40400|21-FEB-1999|27800|970|0|884|01-MAR-2011|3|OVM|10900|31200|42100|ASR13|||0|0|0|42100||REAL
12H421334|2014||15100|18700|15100|40700|55800|08-FEB-2013|0|33200|20-FEB-1999|40600|110|0|1326||3|OVM|15100|18700|33800|ASR13|||0|0|0|33800||REAL
12H421224|2014||12000|33500|12000|31100|43100|08-FEB-2013|0|43800|20-FEB-1999|31100|0|0|760||3|OVM|12000|33500|45500|ASR13|||0|0|0|45500||REAL
12H421251|2014||13200|46600|13200|36900|50100|08-FEB-2013|0|54200|21-FEB-1999|33800|3130|0|1104|01-MAR-2011|3|OVM|13200|46600|59800|ASR13|||0|0|0|59800||REAL
12H421325|2014||8800|15600|8800|21800|30600|02-APR-2015|0|22700|21-FEB-1999|21800|0|0|875|31-JAN-2013|3|OVM|8800|15600|24400|ASR13|||0|0|0|24400||REAL
12H421370|2014||11200|41800|11200|37300|48500|08-FEB-2013|0|51300|21-FEB-1999|36800|520|0|864||3|OVM|11200|41800|53000|ASR13|||0|0|0|53000||REAL
12H421381|2014||11200|42700|11200|34600|45800|08-FEB-2013|0|52200|21-FEB-1999|33200|1410|0|864||3|OVM|11200|42700|53900|ASR13|||0|0|0|53900||REAL
12H430051|2014||11000|59300|11000|88300|99300|08-FEB-2013|0|69400|20-FEB-1999|86100|2210|0|1104||3|OVM|11000|59300|70300|ASR13||100|70300|11000|59300|70300||REAL
12G310710|2014|4|10200|9800|10200|37800|48000|01-OCT-2015|0|30400|01-OCT-2015|37800|0|0|729|01-OCT-2015|3|OVR|10200|9800|20000|HT11|||0|0|0|20000||REAL
12G310729|2014||9900|16300|9900|25200|35100|10-JUN-2013|0|30300|10-JUN-2013|25200|0|0|729|08-SEP-2013|3|OVR|9900|16300|26200|HT401|||0|0|0|26200||REAL
12G310765|2014||15800|38500|15800|53200|69000|19-MAR-2013|0|52900|20-FEB-1999|53200|0|0|1200|13-MAR-2013|3|D|15800|38500|54300|984|||0|0|0|54300||REAL
12G310774|2014||9800|20100|9800|31400|41200|08-FEB-2013|0|27300|20-FEB-1999|31400|0|0|745|09-FEB-2011|3|OVM|9800|20100|29900|ASR13|||0|0|0|29900||REAL
12G440657|2014||6900|28100|6900|53200|60100|21-JUN-2013|0|43500|21-JUN-2013|53000|160|0|792|08-SEP-2013|3|OVR|6900|28100|35000|HT401|||0|0|0|35000||REAL
12G440666|2014||6600|34900|6600|59000|65600|08-FEB-2013|0|41200|21-FEB-1999|55200|3760|0|1056|09-FEB-2011|3|OVM|6600|34900|41500|ASR13|||0|0|0|41500||REAL
12G440675|2014||6900|32400|6900|65300|72200|08-FEB-2013|0|42700|21-FEB-1999|65300|0|0|792|09-FEB-2011|3|OVM|6900|32400|39300|ASR13|||0|0|0|39300||REAL
12G440684|2014|0|6900|17600|6900|43500|50400|22-SEP-2014|0|43000|22-SEP-2014|43500|0|0|792|12-SEP-2014|3|S97|6900|17600|24500|STC|||0|0|0|24500||REAL
12J331133|2014||24400|87600|24400|69400|93800|20-APR-2013|0|95900|21-FEB-1999|69400|0|0|3132|25-FEB-2013|3|D|24400|87600|112000|984|||0|0|0|112000||REAL
12J331144|2014||7700|15600|7700|19500|27200|28-FEB-2013|0|40600|21-FEB-1999|19500|0|0|616|27-FEB-2013|3|D|7700|15600|23300|826|||0|0|0|23300||REAL
12J331155|2014||11200|35900|11200|27100|38300|08-FEB-2013|0|45400|21-FEB-1999|27100|0|0|840||3|OVM|11200|35900|47100|ASR13|||0|0|0|47100||REAL
12J331166|2014||12400|35600|12400|27100|39500|08-FEB-2013|0|46300|20-FEB-1999|27100|0|0|840||3|OVM|12400|35600|48000|ASR13|||0|0|0|48000||REAL
12H410194|2014||10600|44900|10600|57900|68500|08-FEB-2013|0|51100|21-FEB-1999|56300|1560|0|1120||3|OVM|10600|44900|55500|ASR13|||0|0|0|55500||REAL
11J230864|2014||5500|29600|5500|42000|47500|17-JUN-2013|0|35100|17-JUN-2013|42000|0|0|720|08-SEP-2013|3|OVR|5500|29600|35100|HT401|||0|0|0|35100||REAL
11J230873|2014||5400|45000|5400|55900|61300|19-MAR-2013|0|38900|21-FEB-1999|55900|0|0|720|18-MAR-2013|3|D|5400|45000|50400|984|||0|0|0|50400||REAL
11F330071|2014||13600|56800|13600|90100|103700|08-FEB-2013|0|69500|21-FEB-1999|90000|50|0|2012|09-FEB-2011|3|OVM|13600|56800|70400|ASR13|||0|0|0|70400||REAL
11F330093|2014||13700|41000|13700|56000|69700|08-FEB-2013|0|63700|21-FEB-1999|56000|0|0|1350|20-OCT-2011|3|OVM|13700|41000|54700|ASR13|||0|0|0|54700||REAL
11F330107|2014||15300|39100|15300|56600|71900|08-FEB-2013|0|52700|21-FEB-1999|56600|0|0|1206|09-MAR-2012|3|OVM|15300|39100|54400|ASR13|||0|0|0|54400||REAL
11F330116|2014||15100|45300|15100|68000|83100|08-FEB-2013|0|67000|21-FEB-1999|68000|0|0|1500|20-OCT-2011|3|OVM|15100|45300|60400|ASR13|||0|0|0|60400||REAL
11F330125|2014||15200|23800|15200|57200|72400|10-APR-2013|0|52000|21-FEB-1999|57200|0|0|1195|08-SEP-2013|3|OVR|15200|23800|39000|HT401|||0|0|0|39000||REAL
13F411110|2014||12100|38700|12100|55100|67200|19-MAR-2013|0|49000|21-FEB-1999|55100|0|0|950|13-MAR-2013|3|D|12100|38700|50800|984|||0|0|0|50800||REAL
13F411132|2014||11500|35400|11500|51500|63000|19-MAR-2013|0|45500|21-FEB-1999|51500|0|0|1260|13-MAR-2013|3|D|11500|35400|46900|984|||0|0|0|46900||REAL
13F411143|2014||12200|35200|12200|51000|63200|19-MAR-2013|0|46600|21-FEB-1999|51000|0|0|950|13-MAR-2013|3|D|12200|35200|47400|984|||0|0|0|47400||REAL
26J131024|2014||30600|95200|30600|114600|145200|02-FEB-2013|0|125800|24-FEB-1999|113200|1350|0|1067|29-NOV-2012|2|96||||828|||0|0|0|125800||REAL
13F411154|2014||15300|53700|15300|70000|85300|19-MAR-2013|0|56700|21-FEB-1999|70000|0|0|1452|13-MAR-2013|3|D|15300|53700|69000|984|||0|0|0|69000||REAL
13F411165|2014||12300|13900|12300|56200|68500|05-SEP-2013|0|41700|05-SEP-2013|55900|320|0|864|08-SEP-2013|3|OVR|12300|13900|26200|HT401|||0|0|0|26200||REAL
19K241236|2014||77700|85500|77700|128400|206100|22-FEB-2013|0|156000||128400|0|0|788|22-FEB-2013|3|D|77700|85500|163200|030|||0|0|0|163200||REAL
13F411176|2014||12700|33400|12700|57800|70500|19-MAR-2013|0|48600|21-FEB-1999|57800|0|0|1260|13-MAR-2013|3|D|12700|33400|46100|984|||0|0|0|46100||REAL
13F411187|2014||15300|53100|15300|80600|95900|19-MAR-2013|0|64700|21-FEB-1999|80600|0|0|1512|13-MAR-2013|3|D|15300|53100|68400|984|||0|0|0|68400||REAL
13F411198|2014||13000|36800|13000|57300|70300|19-MAR-2013|0|52700|21-FEB-1999|57300|0|0|1276|13-MAR-2013|3|D|13000|36800|49800|984|||0|0|0|49800||REAL
13F411202|2014||16100|54000|16100|84800|100900|19-MAR-2013|0|68100|20-FEB-1999|84700|90|0|1929|13-MAR-2013|3|D|16100|54000|70100|984|||0|0|0|70100||REAL
13F411211|2014||15300|55300|15300|90100|105400|19-MAR-2013|0|71000|21-FEB-1999|90100|0|0|1516|13-MAR-2013|3|D|15300|55300|70600|984|||0|0|0|70600||REAL
13F411220|2014||12900|42300|12900|115300|128200|19-MAR-2013|0|61700|21-FEB-1999|115300|0|0|1404|13-MAR-2013|3|D|12900|42300|55200|984|||0|0|0|55200||REAL
13F411231|2014||15300|52300|15300|71300|86600|19-MAR-2013|0|63000|20-FEB-1999|71300|0|0|1562|13-MAR-2013|3|D|15300|52300|67600|984|||0|0|0|67600||REAL
12M310203|2014|0|15500|49800|15500|62800|78300|09-JUL-2014|0|64600|09-JUL-2014|62600|150|0|900|02-JAN-2014|3||15500|49800|65300|824|||0|0|0|65300||REAL
12M310212|2014||14500|27500|14500|28100|42600|09-JUL-2014|0|46600|09-JUL-2014|28100|0|0|654||3|OVR|14500|27500|42000|ASR13|||0|0|0|42000||REAL
12M310221|2014||16000|37700|16000|57000|73000|02-FEB-2013|0|53700|22-FEB-1999|56900|100|0|572||2||||||||0|0|0|53700||REAL
12M310230|2014||15500|44100|15500|62000|77500|09-FEB-2013|0|58900|22-FEB-1999|61800|150|0|816||3|OVR|15500|44100|59600|ASR13|||0|0|0|59600||REAL
13J540695|2014||14300|0|14300|0|14300|08-FEB-2013|0||20-FEB-1999|0|0|0|0||1|||||ASR13|||0|0|0|14300||REAL
13J540714|2014||1900|0|1900|0|1900|08-FEB-2013|0|||0|0|0|0||1|||||ASR13|||0|0|0|1900||REAL
13J540934|2014||18400|0|18400|0|18400|19-NOV-2012|0|||0|0|0|0||1||||||||0|0|0|18400||REAL
13J540943|2014||17200|0|17200|0|17200|19-NOV-2012|0|||0|0|0|0||1||||||||0|0|0|17200||REAL
13J540952|2014||17200|0|17200|0|17200|19-NOV-2012|0|||0|0|0|0||1||||||||0|0|0|17200||REAL
13K120791|2014|4|5900|34100|5900|203100|209000|05-OCT-2015|0|56200|05-OCT-2015|91500|0|0|775|05-OCT-2015|3|OVR|5900|34100|40000|HT11|222||0|0|0|40000||REAL
13K120809|2014||6000|59800|6000|63600|69600|09-FEB-2013|0|67700|20-FEB-1999|63600|0|0|775||3|OVR|6000|59800|65800|ASR13|||0|0|0|65800||REAL
13K120827|2014||16900|77500|16900|86700|103600|02-FEB-2013|0|94400|21-FEB-1999|82200|4540|0|1512|10-FEB-2011|2|D||||REV/SYS|||0|0|0|94400||REAL
13K120836|2014||7300|57400|7300|39300|46600|09-FEB-2013|0|66700|21-FEB-1999|37500|1750|0|672||3|OVR|7300|57400|64700|ASR13|||0|0|0|64700||REAL
13K120854|2014|0|5100|84600|5100|92500|97600|03-APR-2014|0|88600|03-APR-2014|92500|0|0|1476|08-NOV-2013|3|62|5100|84600|89700|811|||0|0|0|89700||REAL
13K120872|2014||7400|17100|7400|59700|67100|09-FEB-2013|0|71500|21-FEB-1999|58900|790|0|672|08-SEP-2013|3|OVR|7400|17100|24500|HT401|||0|0|0|24500||REAL
13K120890|2014||7300|69300|7300|66400|73700|02-FEB-2013|0|76600|21-FEB-1999|64800|1560|0|882||2||||||||0|0|0|76600||REAL
13K120919|2014||7400|57200|7400|52600|60000|09-FEB-2013|0|68200|21-FEB-1999|51300|1280|0|672||3|OVR|7400|57200|64600|ASR13|||0|0|0|64600||REAL
13K120928|2014||7300|58900|7300|53400|60700|09-FEB-2013|0|69800|21-FEB-1999|52600|830|0|672|17-OCT-2011|3|OVR|7300|58900|66200|ASR13|||0|0|0|66200||REAL
12N220491|2014||31700|115300|31700|132300|164000|03-APR-2013|0|147000|22-FEB-1999|131100|1180|0|1344|10-FEB-2011|2|D||||REV/SYS|||0|0|0|147000||REAL
13H540885|2014||10300|18700|10300|37700|48000|19-JUL-2013|0|50900|19-JUL-2013|37700|0|0|1048|08-SEP-2013|3|OVR|10300|18700|29000|HT401|||0|0|0|29000||REAL
13H540894|2014||11800|46300|11800|42100|53900|02-FEB-2013|0|58100|20-FEB-1999|42100|0|0|864||2||||||||0|0|0|58100||REAL
13H540904|2014||11800|47400|11800|43100|54900|02-FEB-2013|0|59200|21-FEB-1999|43100|0|0|864|07-DEC-2012|2|33||||786|||0|0|0|59200||REAL
13H140081|2014||13300|61500|13300|53600|66900|09-FEB-2013|0|51400|21-FEB-1999|53600|0|0|897||3|OVR|13300|61500|74800|ASR13|||0|0|0|74800||REAL
13H140090|2014||13900|44100|13900|48600|62500|08-FEB-2013|0|56700|21-FEB-1999|48600|0|0|1204||3|OVM|13900|44100|58000|ASR13|||0|0|0|58000||REAL
22L321900|2014||194800|92600|194800|170600|365400|28-FEB-2013|287400|||0|0|213300|4740|28-FEB-2013|4|D||||957|80||0|0|0|287400||REAL
11H110576|2014||12200|47500|12200|47500|59700|27-FEB-2013|0|40500|21-FEB-1999|47500|0|0|875|26-FEB-2013|1|D||||826|||0|0|0|59700||REAL
11H110604|2014||15400|40500|15400|43700|59100|08-FEB-2013|0|54200|21-FEB-1999|43600|110|0|812|02-MAY-2012|3|OVM|15400|40500|55900|ASR13|||0|0|0|55900||REAL
11H110613|2014||18900|72000|18900|72000|90900|27-FEB-2013|0|71000|21-FEB-1999|72000|0|0|1716|26-FEB-2013|1|D||||826|||0|0|0|90900||REAL
11H110668|2014||32500|69300|32500|105600|138100|08-FEB-2013|0|100300|21-FEB-1999|101400|4150|0|2120|02-MAY-2012|3|OVM|32500|69300|101800|ASR13|||0|0|0|101800||REAL
11H110677|2014||12800|52700|12800|63200|76000|08-FEB-2013|0|63600|21-FEB-1999|63200|0|0|936|10-SEP-2011|3|OVM|12800|52700|65500|ASR13|||0|0|0|65500||REAL
11H240404|2014||12200|36000|12200|45000|57200|08-FEB-2013|0|44900|20-FEB-1999|45000|0|0|840||3|OVM|12200|36000|48200|ASR13|||0|0|0|48200||REAL
11H240413|2014||13000|49800|13000|65700|78700|08-FEB-2013|0|57000|21-FEB-1999|65500|200|0|884|04-DEC-2012|3|OVM|13000|49800|62800|ASR13|||0|0|0|62800||REAL
11H240459|2014|0|12200|38200|12200|44000|56200|12-DEC-2013|0|43700|12-DEC-2013|44000|0|0|840|23-OCT-2013|3|85|12200|38200|50400|786|||0|0|0|50400||REAL
11H240422|2014||13000|12000|13000|44200|57200|09-JUL-2013|0|43900|09-JUL-2013|44200|0|0|840|08-SEP-2013|3|OVR|13000|12000|25000|HT401|||0|0|0|25000||REAL
11H240431|2014||13000|24900|13000|33800|46800|08-FEB-2013|0|33700|21-FEB-1999|33800|0|0|707|04-APR-2012|3|OVM|13000|24900|37900|ASR13|||0|0|0|37900||REAL
11H240440|2014||13000|33000|13000|42100|55100|08-FEB-2013|0|41200|20-FEB-1999|42100|0|0|644||3|OVM|13000|33000|46000|ASR13|||0|0|0|46000||REAL
11H240468|2014||13000|13700|13000|44700|57700|23-APR-2013|0|47100|20-FEB-1999|44700|40|0|816|22-APR-2013|3|D|13000|13700|26700|978|||0|0|0|26700||REAL
12N620374|2014|0|46100|128200|46100|156700|202800|30-DEC-2013|0|174300|30-DEC-2013|152800|3900|0|2418|17-SEP-2013|3|96|46100|128200|174300|801|||0|0|0|174300||REAL
12N620396|2014||46100|101300|46100|120100|166200|03-APR-2013|0|147400|21-FEB-1999|118800|1320|0|1672|01-JUN-2011|2|86||||028|||0|0|0|147400||REAL
12N620404|2014||46100|100200|46100|110300|156400|03-APR-2013|0|146300|22-FEB-1999|110300|0|0|1380|02-MAY-2012|2|03||||030|||0|0|0|146300||REAL
12N620413|2014||48000|102000|48000|155900|203900|03-APR-2013|0|150000|21-FEB-1999|155900|0|0|1894|06-JAN-2012|2|03||||811|||0|0|0|150000||REAL
12N620440|2014||46000|88700|46000|86900|132900|03-APR-2013|0|134700|21-FEB-1999|86900|0|0|1204|18-JAN-2012|2|03||||811|||0|0|0|134700||REAL
12N620462|2014||46000|182700|46000|214700|260700|03-APR-2013|0|228700|21-FEB-1999|214700|0|0|3345|12-DEC-2012|2|03||||030|||0|0|0|228700||REAL
11G240119|2014||15400|43300|15400|63100|78500|08-FEB-2013|0|61700|21-FEB-1999|63100|0|0|1611|25-OCT-2011|3|OVM|15400|43300|58700|ASR13|||0|0|0|58700||REAL
11G240146|2014||14000|45400|14000|75400|89400|08-FEB-2013|0|62400|21-FEB-1999|75400|0|0|1448|25-OCT-2011|3|OVM|14000|45400|59400|ASR13|||0|0|0|59400||REAL
11G240155|2014||14700|39600|14700|60200|74900|08-FEB-2013|0|57400|20-FEB-1999|60200|20|0|1340|25-OCT-2011|3|OVM|14700|39600|54300|ASR13|||0|0|0|54300||REAL
11G240164|2014||10700|34300|10700|108900|119600|24-JUN-2013|0|53100|24-JUN-2013|105900|3020|0|1102|28-MAY-2013|3|S99|10700|34300|45000|835|||0|0|0|45000||REAL
11G240173|2014||10500|26400|10500|38200|48700|09-FEB-2013|0|26400|11-JUN-1999|38100|90|0|732|09-FEB-2011|3|OVR|10500|26400|36900|ASR13|||0|0|0|36900||REAL
11G240191|2014||13800|46600|13800|77100|90900|08-FEB-2013|0|63300|20-FEB-1999|77100|0|0|1671|09-FEB-2011|3|OVM|13800|46600|60400|ASR13|||0|0|0|60400||REAL
11G240201|2014||14300|49300|14300|86400|100700|08-FEB-2013|0|66000|21-FEB-1999|86400|0|0|1880|25-OCT-2011|3|OVM|14300|49300|63600|ASR13|||0|0|0|63600||REAL
11G240229|2014||6800|32300|6800|61400|68200|09-FEB-2013|0|33700|21-FEB-1999|61400|0|0|744|09-FEB-2011|3|OVR|6800|32300|39100|ASR13|||0|0|0|39100||REAL
11G240238|2014||14200|49600|14200|82100|96300|08-FEB-2013|0|66600|21-FEB-1999|82000|60|0|1956|25-OCT-2011|3|OVM|14200|49600|63800|ASR13|||0|0|0|63800||REAL
11H230045|2014||9600|54500|9600|57200|66800|08-FEB-2013|0|62400|20-FEB-1999|57200|0|0|925|02-MAY-2012|3|OVM|9600|54500|64100|ASR13|||0|0|0|64100||REAL
11H230063|2014||9600|54600|9600|71000|80600|08-FEB-2013|0|59600|21-FEB-1999|68000|3010|0|1200|01-FEB-2012|3|OVM|9600|54600|64200|ASR13|||0|0|0|64200||REAL
11H230072|2014||9600|43900|9600|53600|63200|08-FEB-2013|0|51800|21-FEB-1999|53600|0|0|912|02-MAY-2012|3|OVM|9600|43900|53500|ASR13|||0|0|0|53500||REAL
11H230081|2014|D|9600|29400|9600|69900|79500|22-MAY-2014|0|74500|22-MAY-2014|69900|0|0|962|27-AUG-2014|3|OVR|9600|29400|39000|HT401|||0|0|0|39000||REAL
12F610077|2014||13900|40300|13900|59900|73800|08-FEB-2013|0|54600|20-FEB-1999|59900|0|0|1290|01-MAR-2011|3|OVM|13900|40300|54200|ASR13|||0|0|0|54200||REAL
12F610088|2014||15700|54200|15700|64800|80500|09-FEB-2013|0|58400|21-FEB-1999|64800|0|0|1458|09-FEB-2011|3|OVR|15700|54200|69900|ASR13|||0|0|0|69900||REAL
12F610099|2014||14200|40200|14200|55700|69900|08-FEB-2013|0|54800|20-FEB-1999|55600|100|0|1248|09-FEB-2011|3|OVM|14200|40200|54400|ASR13|||0|0|0|54400||REAL
13F510055|2014||9300|27500|9300|49500|58800|08-FEB-2013|0|34500|21-FEB-1999|49500|0|0|792|09-FEB-2011|3|OVM|9300|27500|36800|ASR13|||0|0|0|36800||REAL
13F510066|2014||15400|34700|15400|37800|53200|08-FEB-2013|0|50600|21-FEB-1999|37800|0|0|1304|09-FEB-2011|3|OVM|15400|34700|50100|ASR13|||0|0|0|50100||REAL
13E430273|2014||11600|34200|11600|52000|63600|09-FEB-2013|0|52300|21-FEB-1999|48900|3100|0|875|09-FEB-2011|3|OVR|11600|34200|45800|ASR13|||0|0|0|45800||REAL
13G231481|2014||8000|40000|8000|79100|87100|19-MAR-2013|0|43400|21-FEB-1999|77800|1280|0|1483|13-MAR-2013|3|D|8000|40000|48000|984|||0|0|0|48000||REAL
13G231490|2014||9400|31700|9400|62300|71700|19-MAR-2013|0|43900|21-FEB-1999|60300|1970|0|1200|13-MAR-2013|3|D|9400|31700|41100|984|||0|0|0|41100||REAL
13G231500|2014||9200|27300|9200|46300|55500|19-MAR-2013|0|31600|21-FEB-1999|46300|0|0|936|13-MAR-2013|3|D|9200|27300|36500|984|||0|0|0|36500||REAL
13G231519|2014||8000|28500|8000|54300|62300|19-MAR-2013|0|30700|21-FEB-1999|54300|0|0|775|13-MAR-2013|3|D|8000|28500|36500|984|||0|0|0|36500||REAL
13G231546|2014||8000|13400|8000|1400|9400|19-MAR-2013|0|5400|21-FEB-1999|1400|0|0|627|13-MAR-2013|3|D|8000|13400|21400|984|||0|0|0|21400||REAL
13G231555|2014|8|8000|30900|8000|41100|49100|04-NOV-2014|0|23600|04-NOV-2014|41100|0|0|780|04-NOV-2014|3|D|8000|30900|38900|984||100|38900|8000|30900|38900||REAL
13G231564|2014||8000|31200|8000|39400|47400|19-MAR-2013|0|28300|20-FEB-1999|39400|0|0|858|13-MAR-2013|3|D|8000|31200|39200|984|||0|0|0|39200||REAL
13G231573|2014||8000|31000|8000|36800|44800|19-MAR-2013|0|22800|20-FEB-1999|36800|0|0|805|13-MAR-2013|3|D|8000|31000|39000|984|||0|0|0|39000||REAL
13G240016|2014||8100|33900|8100|34200|42300|19-MAR-2013|0|19500|21-FEB-1999|34200|0|0|648|13-MAR-2013|3|D|8100|33900|42000|984|||0|0|0|42000||REAL
13G240034|2014||9000|15000|9000|40500|49500|27-JUN-2013|0|32000|27-JUN-2013|40500|0|0|810|22-MAY-2013|3|S99|9000|15000|24000|786|||0|0|0|24000||REAL
13G240043|2014||9000|9000|9000|26500|35500|19-FEB-2013|0|24900|21-FEB-1999|26500|0|0|822|13-FEB-2013|3|OVR|9000|9000|18000|978|||0|0|0|18000||REAL
13G240052|2014||9000|14000|9000|29400|38400|27-JUN-2013|0|28600|27-JUN-2013|28300|1110|0|810|22-MAY-2013|3|S99|9000|14000|23000|786|||0|0|0|23000||REAL
13L610136|2014||12500|44100|12500|53400|65900|08-FEB-2013|0|55500|20-FEB-1999|53200|160|0|768||3|OVM|12500|44100|56600|ASR13|||0|0|0|56600||REAL
13L610158|2014||13900|65200|13900|92100|106000|08-FEB-2013|0|75900|21-FEB-1999|91400|690|0|720||3|OVM|13900|65200|79100|ASR13|||0|0|0|79100||REAL
13L610170|2014||16500|65200|16500|70800|87300|17-SEP-2013|0|81700|21-FEB-1999|70500|330|0|1040|02-SEP-2012|3|OVR|16500|65200|81700||||0|0|0|81700||REAL
13L641244|2014||16000|28500|16000|58500|74500|08-FEB-2013|0|39900|21-FEB-1999|58200|260|0|1008||3|OVM|16000|28500|44500|ASR13|||0|0|0|44500||REAL
13L641255|2014||13400|33700|13400|57300|70700|08-FEB-2013|0|42400|21-FEB-1999|57300|0|0|1008||3|OVM|13400|33700|47100|ASR13|||0|0|0|47100||REAL
13L641266|2014||16000|32500|16000|55000|71000|08-FEB-2013|0|43800|21-FEB-1999|55000|0|0|1008|26-MAR-2012|3|OVM|16000|32500|48500|ASR13|||0|0|0|48500||REAL
13L641277|2014||15900|24400|15900|40500|56400|09-FEB-2013|0|33900|21-FEB-1999|39900|640|0|1008|26-MAR-2012|3|OVR|15900|24400|40300|ASR13|||0|0|0|40300||REAL
13L641288|2014||15900|27800|15900|64200|80100|08-FEB-2013|0|39200|21-FEB-1999|64200|0|0|1092||3|OVM|15900|27800|43700|ASR13|||0|0|0|43700||REAL
13L641299|2014||15900|27700|15900|56700|72600|08-FEB-2013|0|39100|21-FEB-1999|56700|0|0|1008||3|OVM|15900|27700|43600|ASR13|||0|0|0|43600||REAL
13M411123|2014||18600|81400|18600|100000|118600|02-FEB-2013|0|100000|21-FEB-1999|100000|0|0|1148||2||||||||0|0|0|100000||REAL
13M411134|2014||19700|66500|19700|87500|107200|08-FEB-2013|0|86200|21-FEB-1999|87500|0|0|960|07-JAN-2013|2|90||||802|||0|0|0|86200||REAL
12J440033|2014||900|0|900|0|900|19-NOV-2012|0|||0|0|0|0|22-FEB-2011|1|D||||978|||0|0|0|900||REAL
12J440066|2014||1000|0|1000|0|1000|19-NOV-2012|0|||0|0|0|0|22-FEB-2011|1|D||||978|||0|0|0|1000||REAL
11F121363|2014||12200|16400|12200|48100|60300|09-OCT-2013|0|46200|09-OCT-2013|48100|0|0|1014|09-OCT-2013|3|OVR|12200|16400|28600|HT401|||0|0|0|28600||REAL
11F121372|2014||12200|36800|12200|57600|69800|08-FEB-2013|0|50300|21-FEB-1999|57600|0|0|1150|01-MAR-2011|3|OVM|12200|36800|49000|ASR13|||0|0|0|49000||REAL
11F121381|2014||12500|38100|12500|57000|69500|08-FEB-2013|0|51900|21-FEB-1999|57000|0|0|1040|09-FEB-2011|3|OVM|12500|38100|50600|ASR13|||0|0|0|50600||REAL
11F121390|2014||12200|37000|12200|57100|69300|08-FEB-2013|0|50500|21-FEB-1999|57100|0|0|1150|01-MAR-2011|3|OVM|12200|37000|49200|ASR13|||0|0|0|49200||REAL
11F121400|2014||12400|29900|12400|52400|64800|08-FEB-2013|0|43700|21-FEB-1999|52400|0|0|1014|01-MAR-2011|3|OVM|12400|29900|42300|ASR13|||0|0|0|42300||REAL
11F121428|2014||12200|37000|12200|59800|72000|08-FEB-2013|0|50500|21-FEB-1999|59800|0|0|1150|01-MAR-2011|3|OVM|12200|37000|49200|ASR13|||0|0|0|49200||REAL
11F121437|2014||12200|39500|12200|65100|77300|08-FEB-2013|0|53000|21-FEB-1999|65100|0|0|1014|14-OCT-2011|3|OVM|12200|39500|51700|ASR13|||0|0|0|51700||REAL
11F121446|2014||13000|38200|13000|54900|67900|08-FEB-2013|0|52500|21-FEB-1999|54900|0|0|1040|09-FEB-2012|3|OVM|13000|38200|51200|ASR13|||0|0|0|51200||REAL
09K611674|2014||5000|15900|5000|20400|25400|06-FEB-2013|0|17300|19-FEB-1999|20000|0|0|630|23-MAR-2011|3|OVR|5000|15900|20900|ASR13|||0|0|0|20900||REAL
10G241090|2014||16100|51400|16100|73000|89100|08-FEB-2013|0|65800|20-FEB-1999|72900|110|0|1630||3|OVM|16100|51400|67500|ASR13|||0|0|0|67500||REAL
10G241100|2014||15400|51200|15400|71400|86800|08-FEB-2013|0|64900|20-FEB-1999|71300|120|0|1210||3|OVM|15400|51200|66600|ASR13|||0|0|0|66600||REAL
10G241119|2014||15400|48700|15400|66600|82000|08-FEB-2013|0|62400|19-FEB-1999|66500|130|0|1210||3|OVM|15400|48700|64100|ASR13|||0|0|0|64100||REAL
10G241128|2014||16100|51400|16100|72500|88600|09-FEB-2013|0|65800|20-FEB-1999|72300|160|0|1210||3|OVR|16100|51400|67500|ASR13|||0|0|0|67500||REAL
10G241137|2014||16400|54000|16400|76400|92800|08-FEB-2013|0|70200|20-FEB-1999|76000|380|0|1414||3|OVM|16400|54000|70400|ASR13|||0|0|0|70400||REAL
10G241155|2014||15700|46100|15700|61800|77500|08-FEB-2013|0|60100|20-FEB-1999|61800|0|0|1114||3|OVM|15700|46100|61800|ASR13|||0|0|0|61800||REAL
12F440094|2014|0|13400|39800|13400|53100|66500|20-MAY-2014|0|53900|20-MAY-2014|52900|190|0|1256|09-OCT-2013|3|OVR|13400|39800|53200|ASR13|||0|0|0|53200||REAL
12F440106|2014||13400|39700|13400|47400|60800|08-FEB-2013|0|54400|20-FEB-1999|47400|40|0|1014|09-FEB-2011|3|OVM|13400|39700|53100|ASR13|||0|0|0|53100||REAL
18R440965|2014||121600|284200|121600|344600|466200|02-FEB-2013|0|405800||344600|0|0|3280||2|D|||||||0|0|0|405800||REAL
12F440115|2014||12800|33900|12800|36900|49700|08-FEB-2013|0|48000|20-FEB-1999|35900|970|0|1014|30-JUN-2011|3|OVM|12800|33900|46700|ASR13|||0|0|0|46700||REAL
12F440124|2014||12800|34800|12800|38400|51200|08-FEB-2013|0|48900|21-FEB-1999|38300|80|0|1150|09-FEB-2011|3|OVM|12800|34800|47600|ASR13|||0|0|0|47600||REAL
12J520421|2014||1700|0|1700|0|1700|19-NOV-2012|0|||0|0|0|0|22-FEB-2011|1|D||||978||100|1700|1700|0|1700||
18R440974|2014||126100|232700|126100|284600|410700|02-FEB-2013|0|358800||284600|0|0|2100|09-FEB-2011|2|D||||REV/SYS|||0|0|0|358800||REAL
11O520021|2014||22400|96600|22400|89200|111600|03-APR-2013|0|119000|20-FEB-1999|87700|1540|0|950||2||||||||0|0|0|119000||REAL
11O520030|2014||20200|72400|20200|86300|106500|03-APR-2013|0|92600|20-FEB-1999|86300|0|0|1104||2|D|||||||0|0|0|92600||REAL
11O520041|2014||19600|91300|19600|98000|117600|03-APR-2013|0|113500|21-FEB-1999|98000|0|0|1139||3|OVR|19600|91300|110900|ASR13|||0|0|0|110900||REAL
11O520052|2014||21800|82300|21800|86700|108500|02-FEB-2013|0|104100|21-FEB-1999|86700|0|0|1036||2||||||||0|0|0|104100||REAL
11O520063|2014|0|21000|94700|21000|89600|110600|08-NOV-2013|0|116000|08-NOV-2013|89600|0|0|925|24-SEP-2013|3|85|21000|94700|115700|824|||0|0|0|115700||REAL
11O520074|2014||21100|85600|21100|88700|109800|03-APR-2013|0|118800|21-FEB-1999|88700|0|0|900|08-SEP-2013|3|OVR|21100|85600|106700|HT401|||0|0|0|106700||REAL
11O520085|2014||20400|93400|20400|105600|126000|03-APR-2013|0|113800|21-FEB-1999|105600|0|0|1263||2||||||||0|0|0|113800||REAL
11O520096|2014|0|19600|88100|19600|89700|109300|08-JUL-2014|0|107700|08-JUL-2014|89700|0|0|1036|02-JAN-2014|3||19600|88100|107700|814|||0|0|0|107700||REAL
11O520104|2014||20600|81700|20600|90700|111300|29-MAR-2013|0|110900|21-FEB-1999|90700|0|0|1036|08-SEP-2013|3|OVR|20600|81700|102300|HT401|||0|0|0|102300||REAL
11O520113|2014||19400|83100|19400|89800|109200|29-MAR-2013|0|102500|21-FEB-1999|89800|0|0|1036||2||||||||0|0|0|102500||REAL
11O520131|2014||19500|95200|19500|101100|120600|02-FEB-2013|0|114700|21-FEB-1999|101100|0|0|1572||2||||||||0|0|0|114700||REAL
11O520140|2014||19900|93900|19900|101000|120900|03-APR-2013|0|114100|21-FEB-1999|101000|0|0|1226||3|OVR|19900|93900|113800|ASR13|||0|0|0|113800||REAL
11J211353|2014||5400|52000|5400|65600|71000|19-MAR-2013|0|44100|21-FEB-1999|63800|1750|0|792|18-MAR-2013|3|D|5400|52000|57400|984|||0|0|0|57400||REAL
11J211364|2014||5400|46500|5400|57200|62600|20-MAR-2013|0|43200|20-FEB-1999|57200|0|0|792|18-MAR-2013|3|D|5400|46500|51900|984|||0|0|0|51900||REAL
11J211375|2014||5400|26300|5400|37400|42800|30-MAY-2013|0|35400|30-MAY-2013|37300|70|0|792|08-SEP-2013|3|OVR|5400|26300|31700|HT401|||0|0|0|31700||REAL
11J211386|2014||5400|59000|5400|66000|71400|19-MAR-2013|0|44900|20-FEB-1999|64500|1470|0|792|13-MAY-2013|3|OVR|5400|59000|64400|HT401|||0|0|0|64400||REAL
11J211397|2014||5400|50800|5400|61800|67200|19-MAR-2013|0|44100|21-FEB-1999|60400|1390|0|792|18-MAR-2013|3|D|5400|50800|56200|984|||0|0|0|56200||REAL
11J211403|2014||5400|57600|5400|59200|64600|19-MAR-2013|0|43600|21-FEB-1999|57000|2240|0|792|18-MAR-2013|3|D|5400|57600|63000|984|||0|0|0|63000||REAL
11J211421|2014||5400|30400|5400|52100|57500|04-SEP-2013|0|35800|04-SEP-2013|52100|0|0|792|08-SEP-2013|3|OVR|5400|30400|35800|HT401|||0|0|0|35800||REAL
11J211430|2014||6700|50900|6700|61200|67900|19-MAR-2013|0|45700|21-FEB-1999|61100|130|0|960|18-MAR-2013|3|D|6700|50900|57600|984|||0|0|0|57600||REAL
11J211441|2014||5700|21300|5700|38200|43900|30-MAY-2013|0|35500|30-MAY-2013|38200|0|0|792|08-SEP-2013|3|OVR|5700|21300|27000|HT401|||0|0|0|27000||REAL
11J211452|2014||5600|53100|5600|68900|74500|19-MAR-2013|0|50600|21-FEB-1999|68600|250|0|792|18-MAR-2013|3|D|5600|53100|58700|984|||0|0|0|58700||REAL
11M220084|2014||19300|118000|19300|134700|154000|29-MAR-2013|0|137300|21-FEB-1999|126300|8430|0|1568|01-JUN-2011|2|86||||028|||0|0|0|137300||REAL
11J220982|2014||6900|24100|6900|45300|52200|13-JUN-2013|0|38500|13-JUN-2013|45300|20|0|1016|08-SEP-2013|3|OVR|6900|24100|31000|HT401|||0|0|0|31000||REAL
11J220991|2014||6000|39600|6000|49100|55100|19-MAR-2013|0|34200|21-FEB-1999|49100|0|0|720|18-MAR-2013|3|D|6000|39600|45600|984|||0|0|0|45600||REAL
11H520106|2014||15700|39000|15700|40300|56000|08-FEB-2013|0|48300|21-FEB-1999|40300|0|0|1020||3|OVM|15700|39000|54700|ASR13|||0|0|0|54700||REAL
11H520115|2014|0|12400|22600|12400|30000|42400|10-JUN-2014|0|43900|10-JUN-2014|29800|160|0|840|06-JUN-2014|3|S97|12400|22600|35000|STC|||0|0|0|35000||REAL
11H520124|2014||13000|40000|13000|48600|61600|08-FEB-2013|0|49600|21-FEB-1999|48600|0|0|884||3|OVM|13000|40000|53000|ASR13|||0|0|0|53000||REAL
10H420474|2014||30800|137800|30800|158200|189000|02-FEB-2013|0|168600|20-FEB-1999|156500|1670|0|2421|09-FEB-2011|2|D||||REV/SYS|||0|0|0|168600||REAL
10H420483|2014||30400|95300|30400|109800|140200|02-FEB-2013|0|125700|20-FEB-1999|109800|0|0|2462||2||||||||0|0|0|125700||REAL
10H420492|2014||17000|105800|17000|161900|178900|02-FEB-2013|0|122800|20-FEB-1999|161900|0|0|2144||2|D|||||||0|0|0|122800||REAL
10H420502|2014||1700|0|1700|0|1700|19-NOV-2012|0|||0|0|0|0||1|D|||||||0|0|0|1700||REAL
10H420511|2014||31200|110000|31200|137400|168600|02-FEB-2013|0|141200|20-FEB-1999|137400|0|0|2842||2||||||||0|0|0|141200||REAL
10H420539|2014||25800|42200|25800|85800|111600|05-MAR-2013|0|103500|20-FEB-1999|84000|1770|0|2303|04-MAR-2013|3|D|25800|42200|68000|786|||0|0|0|68000||REAL
11F611044|2014||10600|37300|10600|70700|81300|08-FEB-2013|0|48400|21-FEB-1999|70700|0|0|912|19-OCT-2011|3|OVM|10600|37300|47900|ASR13|||0|0|0|47900||REAL
11F611055|2014||11000|35500|11000|62500|73500|08-FEB-2013|0|47000|21-FEB-1999|62500|0|0|792|09-FEB-2011|3|OVM|11000|35500|46500|ASR13|||0|0|0|46500||REAL
11F611066|2014||10100|35100|10100|62700|72800|08-FEB-2013|0|45700|21-FEB-1999|62700|0|0|792|19-OCT-2011|3|OVM|10100|35100|45200|ASR13|||0|0|0|45200||REAL
11F611077|2014||10600|37900|10600|67400|78000|08-FEB-2013|0|49000|21-FEB-1999|67400|0|0|792||3|OVM|10600|37900|48500|ASR13|||0|0|0|48500||REAL
11F611088|2014|0|11000|37700|11000|72800|83800|28-MAR-2014|0|48800|28-MAR-2014|72800|0|0|912|04-NOV-2013|3|96|11000|37700|48700|826|||0|0|0|48700||REAL
11J140194|2014||5900|44800|5900|53200|59100|19-MAR-2013|0|39600|21-FEB-1999|53200|0|0|792|18-MAR-2013|3|D|5900|44800|50700|984|||0|0|0|50700||REAL
11J140206|2014||5400|29100|5400|26200|31600|19-MAR-2013|0|35200|21-FEB-1999|25000|1230|0|792|18-MAR-2013|3|D|5400|29100|34500|984|||0|0|0|34500||REAL
11F130255|2014||13900|41300|13900|56800|70700|08-FEB-2013|0|56500|21-FEB-1999|56800|0|0|1014|09-FEB-2011|3|OVM|13900|41300|55200|ASR13|||0|0|0|55200||REAL
11J530953|2014||16200|61300|16200|95600|111800|09-FEB-2013|0|63100|21-FEB-1999|95600|0|0|2697||3|OVR|16200|61300|77500|ASR13|||0|0|0|77500||REAL
11J510401|2014|0|7100|43100|7100|54100|61200|26-MAR-2014|0|37300|26-MAR-2014|54000|110|0|792|23-OCT-2013|3|96|7100|43100|50200|784|||0|0|0|50200||REAL
11J510421|2014||6600|42300|6600|53400|60000|19-MAR-2013|0|38800|21-FEB-1999|52000|1420|0|792|18-MAR-2013|3|D|6600|42300|48900|984|||0|0|0|48900||REAL
11J510432|2014||6600|43400|6600|54700|61300|19-MAR-2013|0|36300|20-FEB-1999|54600|60|0|792|18-MAR-2013|3|D|6600|43400|50000|984|||0|0|0|50000||REAL
11J510443|2014||6600|8400|6600|55100|61700|08-JUL-2013|0|43300|08-JUL-2013|53900|1230|0|792|08-SEP-2013|3|OVR|6600|8400|15000|HT401|||0|0|0|15000||REAL
11J510454|2014||6600|12400|6600|62300|68900|19-MAR-2013|0|43800|21-FEB-1999|62300|0|0|1116|08-SEP-2013|3|OVR|6600|12400|19000|HT401|||0|0|0|19000||REAL
11K320661|2014||8900|37000|8900|33500|42400|19-MAR-2013|0|40500|21-FEB-1999|33500|0|0|816|18-MAR-2013|3|D|8900|37000|45900|984|||0|0|0|45900||REAL
11M140337|2014||28900|103100|28900|120600|149500|02-FEB-2013|0|132000|21-FEB-1999|120600|0|0|1897|10-FEB-2011|2|D||||REV/SYS|||0|0|0|132000||REAL
11M140355|2014||29500|108800|29500|122500|152000|02-FEB-2013|0|138300|21-FEB-1999|122500|0|0|1442||2|D|||||||0|0|0|138300||REAL
11F330794|2014|8|13900|47000|13900|71000|84900|04-NOV-2014|0|65200|04-NOV-2014|71000|0|0|1475|04-NOV-2014|3|D|13900|47000|60900|978||100|60900|13900|47000|60900||REAL
11F330804|2014||12400|26600|12400|55800|68200|07-AUG-2013|0|48400|07-AUG-2013|55800|0|0|1206|08-SEP-2013|3|OVR|12400|26600|39000|HT401|||0|0|0|39000||REAL
11F330813|2014||13500|41000|13500|55000|68500|08-FEB-2013|0|60300|21-FEB-1999|55000|0|0|1350|14-OCT-2011|3|OVM|13500|41000|54500|ASR13|||0|0|0|54500||REAL
11J340103|2014||10700|40500|10700|49500|60200|08-FEB-2013|0|50500|21-FEB-1999|49500|0|0|840||3|OVM|10700|40500|51200|ASR13|||0|0|0|51200||REAL
11J340121|2014||7800|13500|7800|13100|20900|19-MAR-2013|0|28500|21-FEB-1999|13100|0|0|603|05-MAR-2013|3|D|7800|13500|21300|786|||0|0|0|21300||REAL
11J340141|2014||9300|38900|9300|39000|48300|08-FEB-2013|0|38900|21-FEB-1999|38700|290|0|832||3|OVM|9300|38900|48200|ASR13|||0|0|0|48200||REAL
11J340163|2014||10700|38000|10700|38200|48900|08-FEB-2013|0|39400|21-FEB-1999|37900|250|0|768|02-MAY-2012|3|OVM|10700|38000|48700|ASR13|||0|0|0|48700||REAL
11J340305|2014||25700|5400|30500|5400|35900|05-MAR-2013|0|||0|5400|0|0|27-OCT-2010|3|S|25700|5400|31100|786|||0|0|0|31100||REAL
11M110381|2014||27000|107400|27000|130200|157200|02-FEB-2013|0|134400|20-FEB-1999|130200|0|0|1456||2||||||||0|0|0|134400||REAL
11J610268|2014||11400|47800|11400|55700|67100|08-FEB-2013|0|57700|20-FEB-1999|54300|1390|0|884||3|OVM|11400|47800|59200|ASR13|||0|0|0|59200||REAL
11J610280|2014||13000|36000|13000|36000|49000|08-FEB-2013|0|39900|21-FEB-1999|36000|0|0|891||3|OVM|13000|36000|49000|ASR13|||0|0|0|49000||REAL
11J610291|2014||11900|26600|11900|15900|27800|09-FEB-2013|0|32400|21-FEB-1999|15900|40|0|918||3|OVR|11900|26600|38500|ASR13|||0|0|0|38500||REAL
11J610312|2014||10500|50000|10500|51400|61900|11-MAR-2013|0|43200|21-FEB-1999|51300|120|0|962||3|OVR|10500|50000|60500|ASR13|||0|0|0|60500||REAL
11J610323|2014||12100|46500|12100|49200|61300|08-FEB-2013|0|47100|21-FEB-1999|49100|130|0|1158||3|OVM|12100|46500|58600|ASR13|||0|0|0|58600||REAL
11J610334|2014||11600|25900|11600|39600|51200|10-APR-2013|0|37500|21-FEB-1999|39500|90|0|825|08-SEP-2013|3|OVR|11600|25900|37500|HT401|||0|0|0|37500||REAL
09J540559|2014||16800|50800|16800|60100|76900|09-FEB-2013|0|63200|20-FEB-1999|60100|0|0|864||3|OVR|16800|50800|67600|ASR13|||0|0|0|67600||REAL
09J540571|2014||16600|52800|16600|62300|78900|09-FEB-2013|0|64900|20-FEB-1999|62300|0|0|864||3|OVR|16600|52800|69400|ASR13|||0|0|0|69400||REAL
09J540582|2014||16400|47800|16400|58000|74400|09-FEB-2013|0|59800|20-FEB-1999|58000|0|0|864||3|OVR|16400|47800|64200|ASR13|||0|0|0|64200||REAL
09J540625|2014||99300|179200|99300|179200|278500|20-SEP-2013|0||20-SEP-2013|0|179170|0|0|10-FEB-2011|3|D|99300|179200|278500|REV/SYS||100|278500|99300|179200|278500||REAL
09J540593|2014||16200|42500|16200|31100|47300|09-FEB-2013|0|49900|20-FEB-1999|31100|0|0|864||3|OVR|16200|42500|58700|ASR13|||0|0|0|58700||REAL
09J540603|2014||16900|51900|16900|60900|77800|09-FEB-2013|0|64100|20-FEB-1999|60900|0|0|864||3|OVR|16900|51900|68800|ASR13|||0|0|0|68800||REAL
09J540614|2014|0|18500|30500|18500|61300|79800|28-APR-2015|0|63000|28-APR-2015|60900|420|0|864|02-APR-2015|3|S97|18500|30500|49000|STC|||0|0|0|49000||REAL
09J540647|2014||18300|53800|18300|61000|79300|09-FEB-2013|0|65700|20-FEB-1999|61000|0|0|864||3|OVR|18300|53800|72100|ASR13|||0|0|0|72100||REAL
11E530847|2014||28900|50000|28900|93300|122200|08-FEB-2013|0|72400|21-FEB-1999|93200|130|0|1101||3|OVM|28900|50000|78900|ASR13|||0|0|0|78900||REAL
11E530856|2014||10000|38000|10000|62800|72800|24-APR-2013|0|46500|20-FEB-1999|62800|0|0|912||3|OVM|10000|38000|48000|ASR13|||0|0|0|48000||REAL
11E530865|2014||9200|40200|9200|66000|75200|17-APR-2013|0|46700|20-FEB-1999|66000|0|0|936|09-FEB-2012|3|OVR|9200|40200|49400|ASR13|||0|0|0|49400||REAL
11E530902|2014||19900|0|19900|0|19900|08-FEB-2013|0|||0|0|0|0||1|D||||ASR13|||0|0|0|19900||REAL
11E530911|2014||8600|0|8600|0|8600|08-FEB-2013|0|||0|0|0|0||1|D||||ASR13|||0|0|0|8600||REAL
11H220062|2014||11500|40600|11500|57800|69300|08-FEB-2013|0|47800|21-FEB-1999|57800|0|0|840||3|OVM|11500|40600|52100|ASR13|||0|0|0|52100||REAL
11H220071|2014||8500|24100|8500|43200|51700|26-FEB-2013|0|41500|20-FEB-1999|43200|0|0|762|22-FEB-2013|3|D|8500|24100|32600|826|||0|0|0|32600||REAL
11H220091|2014||21300|70300|21300|86500|107800|09-FEB-2013|0|82200|20-FEB-1999|86500|0|0|2066||3|OVR|21300|70300|91600|ASR13|||0|0|0|91600||REAL
11H220118|2014||8500|43200|8500|49200|57700|08-FEB-2013|0|50000|21-FEB-1999|48900|280|0|762||3|OVM|8500|43200|51700|ASR13|||0|0|0|51700||REAL
11H220127|2014||24500|51300|24500|74700|99200|08-FEB-2013|0|72800|21-FEB-1999|74700|0|0|1704||3|OVM|24500|51300|75800|ASR13|||0|0|0|75800||REAL
10G330530|2014||15400|51500|15400|75900|91300|08-FEB-2013|0|65200|20-FEB-1999|75900|0|0|1226||3|OVM|15400|51500|66900|ASR13|||0|0|0|66900||REAL
10G330549|2014||16200|68200|16200|67700|83900|02-FEB-2013|0|84400|20-FEB-1999|67700|0|0|1189||2||||||||0|0|0|84400||REAL
10G330558|2014||16400|53400|16400|77600|94000|08-FEB-2013|0|69600|19-FEB-1999|77600|0|0|1380||3|OVM|16400|53400|69800|ASR13|||0|0|0|69800||REAL
10G330567|2014||15200|42600|15200|59300|74500|08-FEB-2013|0|56100|20-FEB-1999|59300|0|0|1080||3|OVM|15200|42600|57800|ASR13|||0|0|0|57800||REAL
10G330576|2014||14500|79100|14500|118300|132800|25-FEB-2013|0|178400|20-FEB-1999|118300|0|0|3016|21-FEB-2013|3|D|14500|79100|93600|826|||0|0|0|93600||REAL
10G330622|2014||287300|5800|287300|5800|293100|05-MAR-2013|0|||0|0|0|0|10-SEP-2011|1|OVR||||SYS|||0|0|0|293100||REAL
10G330631|2014||36500|0|36500|0|36500|05-MAR-2013|0|||0|0|0|0||1||||||||0|0|0|36500||REAL
10G340027|2014||18400|50200|18400|96400|114800|08-FEB-2013|0|69400|20-FEB-1999|93600|2810|0|1056||3|OVM|18400|50200|68600|ASR13|||0|0|0|68600||REAL
11H240477|2014||12400|58200|12400|78100|90500|02-FEB-2013|0|70600|21-FEB-1999|74800|3260|0|1032||2||||||||0|0|0|70600||REAL
11H240486|2014||13000|8000|13000|26600|39600|09-JUL-2013|0|37700|09-JUL-2013|26600|0|0|600|08-SEP-2013|3|OVR|13000|8000|21000|HT401|||0|0|0|21000||REAL
11H240495|2014||11600|36500|11600|40700|52300|08-FEB-2013|0|43200|21-FEB-1999|40700|0|0|996||3|OVM|11600|36500|48100|ASR13|||0|0|0|48100||REAL
11H240514|2014||13000|42600|13000|44300|57300|08-FEB-2013|0|46300|21-FEB-1999|42800|1470|0|910|02-FEB-2012|3|OVM|13000|42600|55600|ASR13|||0|0|0|55600||REAL
14G511012|2014||10200|32500|10200|46700|56900|19-MAR-2013|0|37200|20-FEB-1999|46700|0|0|900|13-MAR-2013|3|D|10200|32500|42700|984|||0|0|0|42700||REAL
14J511557|2014||25800|29200|25800|53900|79700|09-FEB-2013|0|54200|21-FEB-1999|49000|4880|0|1080||3|OVR|25800|29200|55000|ASR13|||0|0|0|55000||REAL
14J511568|2014||15000|25900|15000|44600|59600|08-FEB-2013|0|38400|21-FEB-1999|44600|0|0|968|10-FEB-2011|3|OVM|15000|25900|40900|ASR13|||0|0|0|40900||REAL
14J511580|2014||7500|36400|7500|72800|80300|09-FEB-2013|0|40800|20-FEB-1999|72800|0|0|936|29-FEB-2012|3|OVR|7500|36400|43900|ASR13|||0|0|0|43900||REAL
14J511591|2014||7500|36400|7500|72800|80300|09-FEB-2013|0|40800|21-FEB-1999|72800|0|0|936|29-FEB-2012|3|OVR|7500|36400|43900|ASR13|||0|0|0|43900||REAL
19O310257|2014||10891300|979100|10891300|979100|11870400|24-SEP-2013|0|0|24-SEP-2013|145000|834100|0|2690|13-SEP-2011|1|D||||SYS||100|11870400|10891300|979100|11870400||REAL
29V240770|2014||1142100|1261900|1142100|1261900|2404000|05-MAR-2013|0|||0|1261920|0|0|15-NOV-2012|5|96||||936||100|2404000|1142100|1261900|2404000||REAL
10G620095|2014||16800|68200|16800|72900|89700|02-FEB-2013|0|85000|20-FEB-1999|72900|0|0|1189||2||||||||0|0|0|85000||REAL
10G620105|2014||8300|42400|8300|42400|50700|02-FEB-2013|0|61700|20-FEB-1999|42400|0|0|1189|08-SEP-2013|3|OVR|8300|42400|50700|HT401|||0|0|0|50700||REAL
10G620114|2014||18700|64300|18700|59100|77800|02-FEB-2013|0|83000|19-FEB-1999|59000|130|0|1044||2|D|||||||0|0|0|83000||REAL
10G620123|2014||17200|66200|17200|65000|82200|02-FEB-2013|0|83400|20-FEB-1999|65000|0|0|1189||2||||||||0|0|0|83400||REAL
10G620132|2014|0|15100|61400|15100|57600|72700|10-FEB-2014|0|75300|10-FEB-2014|57600|0|0|1044|09-OCT-2013|3|96|15100|61400|76500|784|||0|0|0|76500||REAL
10G620141|2014||16900|65700|16900|66900|83800|02-FEB-2013|0|82600|20-FEB-1999|66900|0|0|1276||2||||||||0|0|0|82600||REAL
10G620150|2014||15600|61200|15600|59900|75500|02-FEB-2013|0|76800|20-FEB-1999|59900|0|0|1036||2||||||||0|0|0|76800||REAL
10G620161|2014||15600|66100|15600|61800|77400|02-FEB-2013|0|81700|20-FEB-1999|61800|0|0|1044||2|D|||||||0|0|0|81700||REAL
10G620172|2014||15200|65500|15200|65600|80800|02-FEB-2013|0|80700|20-FEB-1999|65600|0|0|1276||2||||||||0|0|0|80700||REAL
10G620183|2014||15000|65700|15000|60100|75100|02-FEB-2013|0|80700|20-FEB-1999|60100|0|0|1073||2||||||||0|0|0|80700||REAL
10G620194|2014||15400|63200|15400|60500|75900|02-FEB-2013|0|78600|20-FEB-1999|60500|0|0|1044||2||||||||0|0|0|78600||REAL
10G620206|2014||15600|65100|15600|66700|82300|02-FEB-2013|0|80700|20-FEB-1999|66700|0|0|1036||2||||||||0|0|0|80700||REAL
10G620215|2014||15300|63000|15300|66100|81400|02-FEB-2013|0|78300|19-FEB-1999|66100|0|0|1036||2||||||||0|0|0|78300||REAL
10G620224|2014||15700|63000|15700|67700|83400|02-FEB-2013|0|78700|20-FEB-1999|67600|100|0|1036||2||||||||0|0|0|78700||REAL
10G510792|2014||13200|40800|13200|54600|67800|09-FEB-2013|0|50900|20-FEB-1999|54600|0|0|950||3|OVR|13200|40800|54000|ASR13|||0|0|0|54000||REAL
10G510802|2014||13200|44300|13200|54000|67200|09-FEB-2013|0|52900|20-FEB-1999|54000|0|0|900|05-APR-2012|3|OVR|13200|44300|57500|ASR13|||0|0|0|57500||REAL
10G510811|2014||13200|38100|13200|51400|64600|08-FEB-2013|0|49900|20-FEB-1999|51400|0|0|900||3|OVM|13200|38100|51300|ASR13|||0|0|0|51300||REAL
10G510820|2014||13200|43500|13200|54500|67700|08-FEB-2013|0|55000|20-FEB-1999|54500|0|0|950||3|OVM|13200|43500|56700|ASR13|||0|0|0|56700||REAL
10G510839|2014||14000|39200|14000|52800|66800|08-FEB-2013|0|51700|20-FEB-1999|52800|0|0|950||3|OVM|14000|39200|53200|ASR13|||0|0|0|53200||REAL
11E510285|2014||12700|0|12700|0|12700|28-JUN-2013|0||28-JUN-2013|0|0|0|0|28-MAY-2013|3|S99|12700|0|12700|832|||0|0|0|12700||REAL
10G121062|2014||13400|39800|13400|48600|62000|08-FEB-2013|0|57500|19-FEB-1999|48500|60|0|1171|10-OCT-2011|3|OVM|13400|39800|53200|ASR13|||0|0|0|53200||REAL
10G121071|2014||13400|36400|13400|54900|68300|09-FEB-2013|0|50400|20-FEB-1999|54900|0|0|1014|01-MAR-2011|3|OVR|13400|36400|49800|ASR13|||0|0|0|49800||REAL
11H530529|2014||20300|62700|20300|77200|97500|08-FEB-2013|0|78600|21-FEB-1999|77200|0|0|1898||3|OVM|20300|62700|83000|ASR13|||0|0|0|83000||REAL
11H530547|2014||16800|48600|16800|63500|80300|02-FEB-2013|0|65400|20-FEB-1999|63500|0|0|1743||2||||||||0|0|0|65400||REAL
11H530556|2014||16700|61500|16700|69900|86600|02-FEB-2013|0|78200|20-FEB-1999|69900|0|0|1104||2||||||||0|0|0|78200||REAL
11H530574|2014||15500|38400|15500|36600|52100|02-FEB-2013|0|53900|21-FEB-1999|36600|0|0|1008||2|D|||||||0|0|0|53900||REAL
11H530583|2014||20900|62800|20900|79100|100000|08-FEB-2013|0|79200|20-FEB-1999|79100|0|0|1898||3|OVM|20900|62800|83700|ASR13|||0|0|0|83700||REAL
11H530592|2014||20800|55700|20800|82400|103200|02-APR-2015|0|72300|21-FEB-1999|82400|0|0|1898||3|OVM|20800|55700|76500|ASR13|||0|0|0|76500||REAL
11H530611|2014||24600|54100|24600|62700|87300|11-MAR-2013|0|78700|21-FEB-1999|62700|0|0|999||2||||||||0|0|0|78700||REAL
11H530639|2014||22100|25900|22100|39100|61200|02-JAN-2015|0|71400|02-JAN-2015|39100|0|0|1008|08-SEP-2013|3|OVR|22100|25900|48000|HT401|||0|0|0|48000||REAL
11H530666|2014||22100|52400|22100|44700|66800|02-FEB-2013|0|74500|21-FEB-1999|44700|0|0|988||2|D|||||||0|0|0|74500||REAL
10G620471|2014||16300|67900|16300|71000|87300|02-FEB-2013|0|84200|20-FEB-1999|71000|0|0|1276||2||||||||0|0|0|84200||REAL
10G620480|2014||20900|62700|20900|68800|89700|02-FEB-2013|0|83600|20-FEB-1999|68800|0|0|1189||2||||||||0|0|0|83600||REAL
10G620491|2014|0|16300|70100|16300|94800|111100|10-FEB-2014|0|91300|10-FEB-2014|94800|0|0|1276|09-OCT-2013|3|96|16300|70100|86400|784|||0|0|0|86400||REAL
10G620518|2014||17600|68400|17600|68700|86300|02-FEB-2013|0|86000|19-FEB-1999|68700|0|0|1276||2|D|||||||0|0|0|86000||REAL
09L630274|2014||19900|68200|19900|81600|101500|02-FEB-2013|0|88100|20-FEB-1999|81000|610|0|962||2||||||||0|0|0|88100||REAL
09L630285|2014||14400|47400|14400|58900|73300|02-FEB-2013|0|61800|19-FEB-1999|58900|0|0|988||2|D|||||||0|0|0|61800||REAL
09L630296|2014|4|16200|18800|16200|59800|76000|03-AUG-2015|0|62900|03-AUG-2015|59800|0|0|988|03-AUG-2015|3|OVR|16200|18800|35000|HT11|||0|0|0|35000||REAL
09L630317|2014||14400|48500|14400|60400|74800|02-FEB-2013|0|62900|20-FEB-1999|60400|0|0|988||2|D|||||||0|0|0|62900||REAL
11H220558|2014||19600|66300|19600|89000|108600|09-FEB-2013|0|81600|21-FEB-1999|86500|2470|0|1404||3|OVR|19600|66300|85900|ASR13|||0|0|0|85900||REAL
11J240342|2014||8000|13900|8000|46600|54600|19-JUN-2013|0|43800|19-JUN-2013|46600|0|0|1075|08-SEP-2013|3|OVR|8000|13900|21900|HT401|||0|0|0|21900||REAL
11J240360|2014||8000|39100|8000|31200|39200|08-FEB-2013|0|37800|21-FEB-1999|31200|0|0|1075|02-MAY-2012|3|OVM|8000|39100|47100|ASR13|||0|0|0|47100||REAL
11F621098|2014||10500|43300|10500|83500|94000|08-FEB-2013|0|57100|20-FEB-1999|83500|0|0|912|17-OCT-2011|3|OVM|10500|43300|53800|ASR13|||0|0|0|53800||REAL
11J240371|2014||8000|47300|8000|37100|45100|09-FEB-2013|0|45400|21-FEB-1999|37100|0|0|1075|02-MAY-2012|3|OVR|8000|47300|55300|ASR13|||0|0|0|55300||REAL
11J240382|2014||5900|42200|5900|35600|41500|08-FEB-2013|0|43200|20-FEB-1999|33200|2410|0|864|02-MAY-2012|3|OVM|5900|42200|48100|ASR13|||0|0|0|48100||REAL
11F621076|2014||10700|37000|10700|66100|76800|08-FEB-2013|0|48200|21-FEB-1999|66100|0|0|912|17-OCT-2011|3|OVM|10700|37000|47700|ASR13|||0|0|0|47700||REAL
11F621102|2014||10500|36900|10500|67600|78100|08-FEB-2013|0|47900|21-FEB-1999|67600|0|0|912|17-OCT-2011|3|OVM|10500|36900|47400|ASR13|||0|0|0|47400||REAL
11F621120|2014||10500|37300|10500|67800|78300|08-FEB-2013|0|48300|21-FEB-1999|67800|0|0|792|17-OCT-2011|3|OVM|10500|37300|47800|ASR13|||0|0|0|47800||REAL
11F621131|2014|0|10400|16600|10400|62100|72500|06-JAN-2015|0|45300|06-JAN-2015|62100|0|0|792|11-DEC-2014|3|S97|10400|16600|27000|STC|||0|0|0|27000||REAL
11F621142|2014||10800|32800|10800|58400|69200|09-FEB-2013|0|42400|20-FEB-1999|58400|0|0|792||3|OVR|10800|32800|43600|ASR13|||0|0|0|43600||REAL
11F621153|2014||10600|19600|10600|53400|64000|23-APR-2013|0|48200|21-FEB-1999|53400|0|0|912|08-SEP-2013|3|OVR|10600|19600|30200|HT401|||0|0|0|30200||REAL
11F621164|2014||10000|36700|10000|69400|79400|08-FEB-2013|0|47200|21-FEB-1999|69400|0|0|912|01-MAR-2011|3|OVM|10000|36700|46700|ASR13|||0|0|0|46700||REAL
11F621175|2014||10700|38400|10700|75500|86200|08-FEB-2013|0|49600|21-FEB-1999|75500|0|0|792|17-OCT-2011|3|OVM|10700|38400|49100|ASR13|||0|0|0|49100||REAL
11F621441|2014||10500|36900|10500|67500|78000|08-FEB-2013|0|47900|21-FEB-1999|67500|0|0|912|01-MAR-2011|3|OVM|10500|36900|47400|ASR13|||0|0|0|47400||REAL
11F621450|2014||11300|18300|11300|50100|61400|23-APR-2013|0|45900|21-FEB-1999|50100|0|0|792|08-SEP-2013|3|OVR|11300|18300|29600|HT401|||0|0|0|29600||REAL
11F621461|2014|D|11600|24600|11600|60800|72400|23-APR-2013|0|51900|21-FEB-1999|60600|240|0|912|27-AUG-2014|3|OVR|11600|24600|36200|HT401|||0|0|0|36200||REAL
11F621472|2014||11700|39900|11700|73500|85200|08-FEB-2013|0|54800|21-FEB-1999|73500|0|0|912|09-FEB-2011|3|OVM|11700|39900|51600|ASR13|||0|0|0|51600||REAL
11F621483|2014||10600|37000|10600|70100|80700|08-FEB-2013|0|48100|21-FEB-1999|70100|0|0|912|19-OCT-2011|3|OVM|10600|37000|47600|ASR13|||0|0|0|47600||REAL
11F621494|2014||11900|38900|11900|70600|82500|08-FEB-2013|0|51400|20-FEB-1999|70600|0|0|792|19-OCT-2011|3|OVM|11900|38900|50800|ASR13|||0|0|0|50800||REAL
11G240696|2014||10000|33400|10000|49700|59700|17-APR-2013|0|35200|21-FEB-1999|47000|2700|0|936|09-FEB-2011|3|OVR|10000|33400|43400|ASR13|||0|0|0|43400||REAL
11F421562|2014||4200|57400|4200|135600|139800|19-APR-2013|0|62900||135600|0|0|1200|19-APR-2013|3|OVM|4200|57400|61600|978|||0|0|0|61600||REAL
10J440525|2014||10700|43800|10700|48600|59300|09-OCT-2013|0|53500|09-OCT-2013|48600|30|0|848||3|D|10700|43800|54500||||0|0|0|54500||REAL
10J440534|2014|0|11300|61400|11300|93000|104300|12-FEB-2014|0|72700|12-FEB-2014|91000|1990|0|816|10-OCT-2013|3|96|11300|61400|72700|826|||0|0|0|72700||REAL
10J440543|2014||10900|43800|10900|49200|60100|02-FEB-2013|0|54700|20-FEB-1999|49200|0|0|848|10-FEB-2011|2|D||||REV/SYS|||0|0|0|54700||REAL
10J440992|2014|0|11200|33700|11200|65000|76200|12-FEB-2014|0|63900|12-FEB-2014|64900|80|0|816|08-SEP-2013|3|OVR|11200|33700|44900|HT401|||0|0|0|44900||REAL
10J441001|2014|4|12200|19000|12200|78600|90800|21-JUL-2015|0|63000|21-JUL-2015|78500|60|0|900|21-JUL-2015|3|OVR|12200|19000|31200|HT11|||0|0|0|31200||REAL
10J441010|2014||11200|60300|11200|78700|89900|02-FEB-2013|0|71500|20-FEB-1999|78200|460|0|988||2||||||||0|0|0|71500||REAL
10J441021|2014||10600|43300|10600|49100|59700|02-FEB-2013|0|53900|20-FEB-1999|49100|0|0|848||2|D|||||||0|0|0|53900||REAL
11H310877|2014||13600|47500|13600|71700|85300|08-FEB-2013|0|58500|20-FEB-1999|71700|0|0|1032||3|OVM|13600|47500|61100|ASR13|||0|0|0|61100||REAL
11H310886|2014|D|13600|51400|13600|88300|101900|11-AUG-2014|0|74900|11-AUG-2014|83200|5050|0|1032|27-AUG-2014|3|OVR|13600|51400|65000|HT401|||0|0|0|65000||REAL
11H310895|2014||13400|48700|13400|74000|87400|08-FEB-2013|0|59500|21-FEB-1999|74000|0|0|1032||3|OVM|13400|48700|62100|ASR13|||0|0|0|62100||REAL
11H310905|2014||14600|42000|14600|52300|66900|09-FEB-2013|0|64000|21-FEB-1999|50800|1530|0|624||3|OVR|14600|42000|56600|ASR13|||0|0|0|56600||REAL
11H310914|2014||15900|58400|15900|92600|108500|08-FEB-2013|0|68200|21-FEB-1999|92600|30|0|1032||3|OVM|15900|58400|74300|ASR13|||0|0|0|74300||REAL
11H310923|2014||13900|68600|13900|87000|100900|09-FEB-2013|0|83600|21-FEB-1999|84800|2220|0|954||3|OVR|13900|68600|82500|ASR13|||0|0|0|82500||REAL
11H310932|2014||13600|53400|13600|77200|90800|08-FEB-2013|0|64400|21-FEB-1999|77200|0|0|1032||3|OVM|13600|53400|67000|ASR13|||0|0|0|67000||REAL
11H310941|2014||13400|51100|13400|73500|86900|08-FEB-2013|0|61900|21-FEB-1999|73300|190|0|1032||3|OVM|13400|51100|64500|ASR13|||0|0|0|64500||REAL
11H310950|2014||13600|46600|13600|76200|89800|08-FEB-2013|0|57600|21-FEB-1999|76100|70|0|1032||3|OVM|13600|46600|60200|ASR13|||0|0|0|60200||REAL
11H310978|2014||15900|39400|15900|71700|87600|08-FEB-2013|0|50200|21-FEB-1999|71700|0|0|1032||3|OVM|15900|39400|55300|ASR13|||0|0|0|55300||REAL
11H310987|2014||14600|55800|14600|81500|96100|02-FEB-2013|0|70400|21-FEB-1999|79900|1550|0|1008||2||||||||0|0|0|70400||REAL
11H310996|2014||13500|58400|13500|89500|103000|08-FEB-2013|0|65800|21-FEB-1999|89500|0|0|1032||3|OVM|13500|58400|71900|ASR13|||0|0|0|71900||REAL
11H311005|2014||13600|54000|13600|89400|103000|08-FEB-2013|0|63000|21-FEB-1999|89400|0|0|1032||3|OVM|13600|54000|67600|ASR13|||0|0|0|67600||REAL
10J540827|2014||10200|50100|10200|53100|63300|19-MAR-2013|0|58700|20-FEB-1999|53000|100|0|624|18-MAR-2013|3|D|10200|50100|60300|984|||0|0|0|60300||REAL
10J540890|2014||10200|53600|10200|51900|62100|19-MAR-2013|0|63000|20-FEB-1999|51700|230|0|864|18-MAR-2013|3|D|10200|53600|63800|984|||0|0|0|63800||REAL
10J540900|2014||10200|53600|10200|52700|62900|19-MAR-2013|0|65200|20-FEB-1999|52700|0|0|864|18-MAR-2013|3|D|10200|53600|63800|984|||0|0|0|63800||REAL
11D530561|2014||9900|34000|9900|41100|51000|17-APR-2013|0|38100|21-FEB-1999|40900|160|0|816|14-OCT-2011|3|OVR|9900|34000|43900|ASR13|||0|0|0|43900||REAL
11D530570|2014||12000|38100|12000|74900|86900|08-FEB-2013|0|49000|20-FEB-1999|74900|0|0|816|09-FEB-2011|3|OVM|12000|38100|50100|ASR13|||0|0|0|50100||REAL
11D530581|2014||10200|33900|10200|57800|68000|17-APR-2013|0|42300|21-FEB-1999|57800|0|0|816||3|OVR|10200|33900|44100|ASR13|||0|0|0|44100||REAL
11D530592|2014|4|11100|6900|11100|41700|52800|03-AUG-2015|0|39700|03-AUG-2015|41700|0|0|816|03-AUG-2015|3|OVR|11100|6900|18000|HT11|||0|0|0|18000||REAL
11D530608|2014||11800|33700|11800|58700|70500|24-APR-2013|0|44500|20-FEB-1999|58400|270|0|816|14-OCT-2011|3|OVM|11800|33700|45500|ASR13|||0|0|0|45500||REAL
11D530617|2014||10200|34300|10200|61800|72000|24-APR-2013|0|43300|21-FEB-1999|61800|0|0|816|14-OCT-2011|3|OVM|10200|34300|44500|ASR13|||0|0|0|44500||REAL
11D530635|2014||10100|31800|10100|56800|66900|17-APR-2013|0|38100|21-FEB-1999|56800|0|0|816||3|OVR|10100|31800|41900|ASR13|||0|0|0|41900||REAL
11F130411|2014||2400|4400|2400|4400|6800|19-APR-2013|0|100|21-FEB-1999|4400|0|0|630|19-APR-2013|1|D||||978|||0|0|0|6800||REAL
11E420074|2014||14700|45600|14700|58400|73100|08-FEB-2013|0|59800|21-FEB-1999|58300|120|0|936|12-OCT-2011|3|OVM|14700|45600|60300|ASR13|||0|0|0|60300||REAL
11E420085|2014||13300|48700|13300|67100|80400|08-FEB-2013|0|61400|21-FEB-1999|67100|0|0|1698|01-MAR-2011|3|OVM|13300|48700|62000|ASR13|||0|0|0|62000||REAL
11E420096|2014||13600|47100|13600|65900|79500|08-FEB-2013|0|60200|20-FEB-1999|65900|0|0|1194|01-MAR-2011|3|OVM|13600|47100|60700|ASR13|||0|0|0|60700||REAL
11E420104|2014||13800|54100|13800|71200|85000|08-FEB-2013|0|67000|20-FEB-1999|71200|0|0|1628||3|OVM|13800|54100|67900|ASR13|||0|0|0|67900||
11E420122|2014||13500|44100|13500|59800|73300|08-FEB-2013|0|57800|21-FEB-1999|59800|0|0|1423|01-MAR-2011|3|OVM|13500|44100|57600|ASR13|||0|0|0|57600||REAL
11E420131|2014||13400|60800|13400|97900|111300|08-FEB-2013|0|70300|21-FEB-1999|97900|0|0|1979||3|OVM|13400|60800|74200|ASR13|||0|0|0|74200||REAL
11E420140|2014||13100|28100|13100|23300|36400|08-FEB-2013|0|41600|21-FEB-1999|23300|0|0|1562|12-OCT-2011|3|OVM|13100|28100|41200|ASR13|||0|0|0|41200||REAL
11E420162|2014||15100|37900|15100|52300|67400|09-FEB-2013|0|45300|21-FEB-1999|52200|60|0|1722|09-FEB-2011|3|OVR|15100|37900|53000|ASR13|||0|0|0|53000||REAL
11M220141|2014|0|19300|88000|19300|126100|145400|08-JUL-2014|0|107300|08-JUL-2014|125600|490|0|1120|02-JAN-2014|3|D|19300|88000|107300|801|||0|0|0|107300||REAL
12F510098|2014||13300|47100|13300|66500|79800|08-FEB-2013|0|62400|20-FEB-1999|66500|0|0|1675|09-FEB-2011|3|OVM|13300|47100|60400|ASR13|||0|0|0|60400||REAL
11M210342|2014|0|36700|157700|36700|187400|224100|08-JUL-2014|0|192600|08-JUL-2014|187000|400|0|2240|01-JUN-2011|3|86|36700|157700|194400|028|||0|0|0|194400||REAL
11M210351|2014||35500|124500|35500|143900|179400|02-FEB-2013|0|160000|21-FEB-1999|143400|480|0|1534|01-JUN-2011|2|86||||028|||0|0|0|160000||REAL
13J140240|2014||6700|28000|6700|33000|39700|09-FEB-2013|0|26400|20-FEB-1999|32900|70|0|962|13-MAY-2013|3|OVR|6700|28000|34700|HT401|||0|0|0|34700||REAL
13J140262|2014||6200|19500|6200|24100|30300|08-FEB-2013|0|21600|21-FEB-1999|22600|1510|0|725||3|OVM|6200|19500|25700|ASR13|||0|0|0|25700||REAL
13J140273|2014||11100|25500|11100|33900|45000|08-FEB-2013|0|33900|21-FEB-1999|33900|0|0|962|09-FEB-2011|3|OVM|11100|25500|36600|ASR13|||0|0|0|36600||REAL
13J140284|2014||11900|23700|11900|28600|40500|08-FEB-2013|0|32800|21-FEB-1999|28600|0|0|925||3|OVM|11900|23700|35600|ASR13|||0|0|0|35600||REAL
13J140295|2014||2300|1700|2300|2500|4800|10-APR-2013|0|5200|21-FEB-1999|2500|0|0|725|09-APR-2013|3|D|2300|1700|4000|978|||0|0|0|4000||REAL
13J140305|2014||7800|27900|7800|34400|42200|09-FEB-2013|0|28200|20-FEB-1999|34400|0|0|962|09-FEB-2011|3|OVR|7800|27900|35700|ASR13|||0|0|0|35700||REAL
13K440330|2014||14500|59200|14500|59800|74300|02-FEB-2013|0|73700|21-FEB-1999|57900|1870|0|864||2|D|||||||0|0|0|73700||REAL
13L110373|2014||14400|45600|14400|56900|71300|19-FEB-2013|0|67200|20-FEB-1999|56900|0|0|784|08-SEP-2013|3|OVR|14400|45600|60000|HT401|||0|0|0|60000||REAL
13L110384|2014||10500|53800|10500|64100|74600|02-FEB-2013|0|64300|21-FEB-1999|64000|80|0|816||2|D|||||||0|0|0|64300||REAL
13L110395|2014||10600|73200|10600|98100|108700|02-FEB-2013|0|83800|21-FEB-1999|98000|70|0|1224||2|D|||||||0|0|0|83800||REAL
13L110405|2014||10600|66500|10600|88500|99100|02-FEB-2013|0|77100|21-FEB-1999|88500|0|0|816|02-DEC-2012|2|96||||801|||0|0|0|77100||REAL
13L110450|2014||10500|65600|10500|81700|92200|02-FEB-2013|0|76100|21-FEB-1999|80400|1290|0|816||2|D|||||||0|0|0|76100||REAL
13L110414|2014||10600|61100|10600|67500|78100|02-FEB-2013|0|71700|21-FEB-1999|64400|3090|0|816||2|D|||||||0|0|0|71700||REAL
13L110423|2014||10700|63400|10700|74400|85100|02-FEB-2013|0|74100|20-FEB-1999|72900|1490|0|816||2|D|||||||0|0|0|74100||REAL
13L110441|2014||10500|56900|10500|66800|77300|02-FEB-2013|0|67400|21-FEB-1999|65400|1350|0|816||2||||||||0|0|0|67400||REAL
13L110461|2014||10400|55100|10400|68200|78600|02-FEB-2013|0|65500|20-FEB-1999|68200|0|0|816|02-DEC-2012|2|96||||801|||0|0|0|65500||REAL
13L110472|2014||19600|51400|19600|64500|84100|02-FEB-2013|0|71000|21-FEB-1999|64400|140|0|784|19-OCT-2011|2|S85||||833|||0|0|0|71000||REAL
13L110483|2014||10500|66500|10500|80300|90800|02-FEB-2013|0|77000|21-FEB-1999|80300|0|0|1092||2|D|||||||0|0|0|77000||REAL
13L110494|2014||10700|74900|10700|99700|110400|02-FEB-2013|0|85600|20-FEB-1999|99700|0|0|1092||2||||||||0|0|0|85600||REAL
13L110506|2014|0|10400|72700|10400|85500|95900|20-MAR-2014|0|83300|20-MAR-2014|83600|1920|0|1092|07-MAR-2014|3|33|10400|72700|83100|814|||0|0|0|83100||REAL
13L110515|2014||14700|56300|14700|68900|83600|02-FEB-2013|0|71000|20-FEB-1999|68900|0|0|784||2||||||||0|0|0|71000||REAL
13L640353|2014||15200|37100|15200|77600|92800|09-FEB-2013|0|42000|21-FEB-1999|77600|0|0|1208||3|OVR|15200|37100|52300|ASR13|||0|0|0|52300||REAL
13L640364|2014||14500|28500|14500|61100|75600|08-FEB-2013|0|38500|21-FEB-1999|61100|0|0|1008||3|OVM|14500|28500|43000|ASR13|||0|0|0|43000||REAL
13K321156|2014||13300|53600|13300|75800|89100|05-MAR-2013|0|94700|20-FEB-1999|75700|90|0|2031|20-FEB-2013|3|D|13300|53600|66900|784|||0|0|0|66900||REAL
13K321167|2014|8|12200|40800|12200|88200|100400|22-JAN-2015|0|136500|21-FEB-1999|88200|0|0|2490|22-JAN-2015|3|OVR|12200|40800|53000|031||100|53000|12200|40800|53000||REAL
13K321178|2014|8|13900|46000|13900|88200|102100|22-JAN-2015|0|137500|22-JAN-2015|88200|0|0|2466|22-JAN-2015|3|OVR|13900|46000|59900|031||100|59900|13900|46000|59900||REAL
13K321189|2014||0|0|0|0|0|10-JAN-2013|0|||0|0|0|0||1|D||||||100|0|0|0|0||
13K321190|2014||10000|50400|10000|59200|69200|02-FEB-2013|0|60400|20-FEB-1999|59200|0|0|892||2||||||||0|0|0|60400||REAL
13K321233|2014||10200|43700|10200|56800|67000|08-FEB-2013|0|57300|21-FEB-1999|56500|250|0|792|10-FEB-2011|3|OVM|10200|43700|53900|ASR13|||0|0|0|53900||REAL
13K321244|2014||10400|45800|10400|56300|66700|08-FEB-2013|0|59600|21-FEB-1999|55000|1270|0|792||3|OVM|10400|45800|56200|ASR13|||0|0|0|56200||REAL
13K330022|2014||8100|62000|8100|83800|91900|08-FEB-2013|0|72200|21-FEB-1999|83800|0|0|1026||3|OVM|8100|62000|70100|ASR13|||0|0|0|70100||REAL
13K330033|2014||6200|59400|6200|93500|99700|09-FEB-2013|0|67500|20-FEB-1999|93500|0|0|1025||3|OVR|6200|59400|65600|ASR13|||0|0|0|65600||REAL
12O130438|2014||200|0|200|0|200|05-MAR-2013|0|||0|0|0|0||5||||||||0|0|0|200||REAL
12O130447|2014||200|0|200|0|200|05-MAR-2013|0|||0|0|0|0||5||||||||0|0|0|200||REAL
12O130474|2014||1100|0|1100|0|1100|01-FEB-2013|0|||0|0|0|0||1|||||||100|1100|1100|0|1100||REAL
12O140118|2014||11800|0|11800|0|11800|01-FEB-2013|0|||0|0|0|0||1|D|||||||0|0|0|11800||REAL
12O140127|2014||45800|0|45800|0|45800|26-JUN-2013|0||26-JUN-2013|0|0|0|0|30-MAY-2013|3|S99|45800|0|45800|701|||0|0|0|45800||REAL
12O310333|2014||24300|59100|24300|55000|79300|17-SEP-2013|0|83400|21-FEB-1999|54600|400|0|1064|02-SEP-2012|3|OVR|24300|59100|83400||||0|0|0|83400||REAL
12O310342|2014||26500|68100|26500|89800|116300|02-FEB-2013|0|94600|21-FEB-1999|89800|0|0|864|08-FEB-2012|2|03||||801|||0|0|0|94600||REAL
17L530764|2014||7100|57900|7100|69500|76600|26-FEB-2013|0|99300|22-FEB-1999|68800|200|0|924|26-FEB-2013|3|D|7100|57900|65000|030|||0|0|0|65000||REAL
17L530775|2014||6900|58100|6900|62500|69400|26-FEB-2013|0|98700|21-FEB-1999|61800|200|0|924|26-FEB-2013|3|D|6900|58100|65000|030|||0|0|0|65000||REAL
17J611562|2014||22600|76500|22600|66900|89500|08-FEB-2013|0|90900|21-FEB-1999|65700|1160|0|1350||3|OVM|22600|76500|99100|ASR13|||0|0|0|99100||REAL
17J611573|2014||18500|54600|18500|48000|66500|08-FEB-2013|0|65000|21-FEB-1999|47000|1020|0|1173|07-MAR-2011|3|OVM|18500|54600|73100|ASR13|||0|0|0|73100||REAL
17J611584|2014||22400|76400|22400|66700|89100|08-FEB-2013|0|90600|22-FEB-1999|66000|710|0|1350||3|OVM|22400|76400|98800|ASR13|||0|0|0|98800||REAL
16O320583|2014||52300|164700|52300|150000|202300|09-FEB-2013|0|218200|20-FEB-1999|150000|0|0|1934||3|OVR|52300|164700|217000|ASR13|||0|0|0|217000||REAL
16O320594|2014|0|51800|159700|51800|158900|210700|14-JAN-2014|0|209900|14-JAN-2014|158900|0|0|1726|20-NOV-2013|3|96|51800|159700|211500|756|||0|0|0|211500||REAL
16O320606|2014||56600|125900|56600|122800|179400|02-FEB-2013|0|182500|20-FEB-1999|122800|0|0|1567||2||||||||0|0|0|182500||REAL
17O230296|2014||62200|178200|62200|195100|257300|02-FEB-2013|0|240400|22-FEB-1999|195100|0|0|2437||2|D|||||||0|0|0|240400||REAL
17O230304|2014||56500|267300|56500|267300|323800|02-FEB-2013|0|356700|21-FEB-1999|267300|0|0|3013|28-APR-2011|1|S99||||833|||0|0|0|323800||REAL
17O230322|2014||62900|202500|62900|224600|287500|02-FEB-2013|0|265400|21-FEB-1999|219300|5320|0|2632||2||||||||0|0|0|265400||REAL
17O230340|2014||62300|181400|62300|198300|260600|02-FEB-2013|0|243700|21-FEB-1999|198300|0|0|2437||2|D|||||||0|0|0|243700||REAL
17O230351|2014||68900|182400|68900|208700|277600|12-SEP-2013|0|249700|12-SEP-2013|208600|90|0|2713|10-OCT-2012|3|D|68900|182400|251300||||0|0|0|251300||REAL
17O230362|2014||55500|193500|55500|219300|274800|02-FEB-2013|0|249000|21-FEB-1999|219300|0|0|2941||2|D|||||||0|0|0|249000||REAL
17O230373|2014||60400|263200|60400|302900|363300|02-FEB-2013|0|323600|21-FEB-1999|302900|0|0|3004||2||||||||0|0|0|323600||REAL
17N610282|2014||66500|233200|66500|167800|234300|09-FEB-2013|0|306000|21-FEB-1999|167800|0|0|1110|14-APR-2011|3|OVR|66500|233200|299700|ASR13|||0|0|0|299700||REAL
17N610293|2014|0|56000|78200|56000|135900|191900|31-JUL-2014|0|102600|31-JUL-2014|135900|0|0|1064|09-FEB-2011|3|OVR|56000|78200|134200|ASR13|||0|0|0|134200||REAL
17N610303|2014||63300|119300|63300|119300|182600|02-FEB-2013|0|147400|22-FEB-1999|119300|0|0|1586|10-FEB-2011|1|D||||REV/SYS|||0|0|0|182600||REAL
17N610325|2014||95200|75100|95200|169900|265100|02-FEB-2013|0|170300|21-FEB-1999|169900|0|0|1072||2||||||||0|0|0|170300||REAL
17N610347|2014||63700|40800|63700|87800|151500|22-FEB-2013|0|102200|21-FEB-1999|87800|0|0|1148|25-OCT-2012|3|OVR|63700|40800|104500|ASR13|||0|0|0|104500||REAL
17N610358|2014||63200|364900|63200|372200|435400|02-FEB-2013|0|428100|21-FEB-1999|372200|0|0|2868||2||||||||0|0|0|428100||REAL
17N610369|2014||59300|138600|59300|155200|214500|02-FEB-2013|0|197900|22-FEB-1999|154800|360|0|1458||2|D|||||||0|0|0|197900||REAL
17N610381|2014||60000|297900|60000|243700|303700|26-JUN-2013|0|357900|26-JUN-2013|243700|0|0|2176|30-MAY-2013|3|S99|60000|297900|357900|701|||0|0|0|357900||REAL
17N610402|2014|0|60700|122700|60700|130200|190900|18-MAR-2014|0|279000|18-MAR-2014|130000|240|0|958|17-SEP-2013|3|59|60700|122700|183400|796|||0|0|0|183400||REAL
18J211107|2014||181900|479600|181900|294700|476600|17-SEP-2013|0|661500|21-FEB-1999|288500|6210|0|3272|10-SEP-2011|3|OVR|181900|479600|661500||||0|0|0|661500||REAL
18J211118|2014||112600|253600|112600|284800|397400|02-FEB-2013|0|366200|22-FEB-1999|284800|0|0|2034||2||||||||0|0|0|366200||REAL
18J211129|2014||155300|431100|155300|407900|563200|02-FEB-2013|0|586400|10-APR-1999|404900|3020|0|2592|01-AUG-2012|2|S97||||STC|||0|0|0|586400||REAL
18J211130|2014||168600|467100|168600|420400|589000|02-FEB-2013|0|635700|22-FEB-1999|420400|0|0|3302||2||||||||0|0|0|635700||REAL
18J211141|2014||142000|406000|142000|268600|410600|09-FEB-2013|0|561600|10-APR-1999|268600|0|0|3294|16-FEB-2011|3|OVR|142000|406000|548000|ASR13|||0|0|0|548000||REAL
18J211152|2014||148700|491500|148700|408100|556800|02-FEB-2013|0|640200|22-FEB-1999|399900|8210|0|2667||2||||||||0|0|0|640200||REAL
18J211163|2014||135400|486700|135400|446100|581500|19-FEB-2013|0|691800|21-FEB-1999|442800|3320|0|2280|13-FEB-2013|3|OVR|135400|486700|622100|978|||0|0|0|622100||REAL
18J211174|2014||135000|406400|135000|356500|491500|14-MAY-2013|0|541400|21-FEB-1999|356500|0|0|2586|14-MAY-2013|2|D||||824|||0|0|0|541400||REAL
18J211185|2014||108900|251100|108900|264700|373600|02-FEB-2013|0|360000|22-FEB-1999|264600|70|0|2316||2||||||||0|0|0|360000||REAL
16R620055|2014||161100|378000|161100|481600|642700|02-FEB-2013|0|539100|21-FEB-1999|474900|6660|0|3232||2|D|||||||0|0|0|539100||REAL
16R620066|2014||173200|288100|173200|411300|584500|09-FEB-2013|0|479900|21-FEB-1999|411300|0|0|3128|08-SEP-2013|3|OVR|173200|288100|461300|HT401|||0|0|0|461300||REAL
16R620099|2014||115600|354700|115600|446800|562400|02-FEB-2013|0|470300|21-FEB-1999|446800|0|0|3016|20-MAR-2012|2|85||||834|||0|0|0|470300||REAL
16R620101|2014||0|0|0|0|0|01-FEB-2013|0|||0|0|0|0||1|D||||||100|0|0|0|0||
16R620110|2014||148100|250900|148100|403100|551200|02-FEB-2013|0|399000||403100|0|0|2426||2|D|||||||0|0|0|399000||REAL
18J440040|2014||75100|220400|75100|241600|316700|02-FEB-2013|0|295500|21-FEB-1999|241600|0|0|2100|09-FEB-2011|2|D||||REV/SYS|||0|0|0|295500||REAL
17K321183|2014||124700|203800|124700|262900|387600|02-FEB-2013|0|351000|21-FEB-1999|262900|0|0|2016|08-SEP-2013|3|OVR|124700|203800|328500|HT401|||0|0|0|328500||REAL
17K321194|2014||102300|287000|102300|280400|382700|02-FEB-2013|0|389300|21-FEB-1999|280400|0|0|2088||2|D|||||||0|0|0|389300||REAL
16O630343|2014||42300|135800|42300|166000|208300|17-SEP-2013|0|178100|21-FEB-1999|166000|0|0|1484|10-SEP-2011|3|OVR|42300|135800|178100||||0|0|0|178100||REAL
16O630354|2014||47200|148000|47200|139900|187100|02-FEB-2013|0|195200|21-FEB-1999|139900|0|0|1498||2||||||||0|0|0|195200||REAL
16O630365|2014||46600|136900|46600|135300|181900|02-FEB-2013|0|183500|21-FEB-1999|135300|0|0|1572||2||||||||0|0|0|183500||REAL
16O631113|2014||57900|208700|57900|228400|286300|17-SEP-2013|0|266600|21-FEB-1999|228400|0|0|2244|02-SEP-2012|3|OVR|57900|208700|266600||||0|0|0|266600||REAL
16P420918|2014|0|25400|67500|25400|108800|134200|17-JUN-2014|0|92500|17-JUN-2014|108100|730|0|1052|13-DEC-2013|3|96|25400|67500|92900|823|||0|0|0|92900||REAL
16P420936|2014||27300|64100|27300|107600|134900|02-FEB-2013|0|91400|20-FEB-1999|107500|110|0|1050||2|D|||||||0|0|0|91400||REAL
16P420954|2014||27300|59300|27300|105300|132600|02-FEB-2013|0|86600|21-FEB-1999|105200|110|0|1050||2|D|||||||0|0|0|86600||REAL
16P420963|2014||27300|67100|27300|108200|135500|02-FEB-2013|0|94400|20-FEB-1999|107500|730|0|1050||2|D|||||||0|0|0|94400||REAL
16P421001|2014||27300|67100|27300|108200|135500|02-FEB-2013|0|94400|21-FEB-1999|107500|730|0|1050|09-FEB-2011|2|D||||REV/SYS|||0|0|0|94400||REAL
16P420972|2014||27300|67100|27300|108200|135500|02-FEB-2013|0|94400|21-FEB-1999|107500|730|0|1050||2|D|||||||0|0|0|94400||REAL
16P420981|2014||27300|64100|27300|107600|134900|02-FEB-2013|0|91400|20-FEB-1999|107500|110|0|1050|09-FEB-2011|2|D||||REV/SYS|||0|0|0|91400||REAL
16P420990|2014||27300|59300|27300|105300|132600|02-FEB-2013|0|86600|20-FEB-1999|105200|110|0|1050||2|D|||||||0|0|0|86600||REAL
16P421012|2014||27300|63400|27300|106100|133400|17-SEP-2013|0|90700|20-FEB-1999|105200|940|0|1050|02-SEP-2012|3|OVR|27300|63400|90700||||0|0|0|90700||REAL
16P421034|2014||27300|67100|27300|108200|135500|02-FEB-2013|0|94400|21-FEB-1999|107500|730|0|1050|09-FEB-2011|2|D||||REV/SYS|||0|0|0|94400||REAL
16P421045|2014||27300|67100|27300|108200|135500|02-FEB-2013|0|94400|21-FEB-1999|107500|730|0|1050||2|D|||||||0|0|0|94400||REAL
16P421056|2014||27300|67100|27300|108200|135500|02-FEB-2013|0|94400|21-FEB-1999|107500|730|0|1050||2|D|||||||0|0|0|94400||REAL
16P421067|2014||27300|67100|27300|108200|135500|02-FEB-2013|0|94400|21-FEB-1999|107500|730|0|1050||2||||||||0|0|0|94400||REAL
16P421078|2014||27300|59300|27300|105300|132600|02-FEB-2013|0|86600|21-FEB-1999|105200|110|0|1050||2|D|||||||0|0|0|86600||REAL
17O320463|2014||14600|85700|14600|166300|180900|19-MAR-2013|0|100300|22-FEB-1999|166300|0|0|1680|28-JUN-2011|2|96||||825|||0|0|0|100300||REAL
17O320474|2014||15200|87200|15200|169800|185000|19-MAR-2013|0|102400|21-FEB-1999|169800|0|0|1710||2|D|||||||0|0|0|102400||REAL
17L410183|2014||53100|156400|53100|151300|204400|02-FEB-2013|0|209500|22-FEB-1999|151300|0|0|1242||2||||||||0|0|0|209500||REAL
17L410194|2014||50800|201000|50800|148100|198900|02-FEB-2013|0|251800|22-FEB-1999|148000|50|0|1342|03-DEC-2010|2|57||||756|||0|0|0|251800||REAL
17L410204|2014|1|48600|533900|48600|417400|466000|27-MAY-2014|0|572900|27-MAY-2014|417400|0|0|3359|20-SEP-2013|3|24|48600|533900|582500|701|||0|0|0|582500||REAL
17L410215|2014||48300|216300|48300|190500|238800|09-FEB-2013|0|270000|22-FEB-1999|190500|0|0|2334|15-JUN-2012|3|OVR|48300|216300|264600|ASR13|||0|0|0|264600||REAL
20J141061|2014||40500|79100|40500|66300|106800|02-FEB-2013|0|119600|24-FEB-1999|65100|1170|0|746||2||||||||0|0|0|119600||REAL
20J141083|2014||39800|84500|39800|73200|113000|02-FEB-2013|0|124300|24-FEB-1999|73200|0|0|840||2||||||||0|0|0|124300||REAL
20J141094|2014||40500|134400|40500|121500|162000|02-FEB-2013|0|174900|25-FEB-1999|119800|1660|0|1050|10-FEB-2011|2|D||||REV/SYS|||0|0|0|174900||REAL
20J141106|2014||40500|135300|40500|117300|157800|02-FEB-2013|0|175800|24-FEB-1999|117200|50|0|1050||2||||||||0|0|0|175800||REAL
20J141124|2014||35000|0|35000|0|35000|20-NOV-2012|0|||0|0|0|0||1|D|||||||0|0|0|35000||REAL
19J510177|2014||321200|327300|321200|335600|656800|02-FEB-2013|0|648500|01-JUL-1999|335600|0|0|2560|16-FEB-2011|2|97||||820|||0|0|0|648500||REAL
20K610980|2014||50800|131600|50800|144500|195300|25-FEB-2013|0|182400|24-FEB-1999|144500|0|0|1282|25-FEB-2013|2|13||||796|||0|0|0|182400||REAL
19S620594|2014||55800|215300|55800|246300|302100|02-FEB-2013|0|271100|22-FEB-1999|243700|2600|0|2112||2||||||||0|0|0|271100||REAL
19S620604|2014||56400|194700|56400|218000|274400|02-FEB-2013|0|251100|22-FEB-1999|218000|0|0|2112|10-APR-2012|2|96||||823|||0|0|0|251100||REAL
19S620615|2014||53000|241800|53000|253900|306900|19-MAR-2013|0|294800|17-FEB-1999|253900|0|0|2280||2|D|||||||0|0|0|294800||REAL
19S620626|2014||51400|215500|51400|244100|295500|02-FEB-2013|0|266900|22-FEB-1999|244100|0|0|2144||2||||||||0|0|0|266900||REAL
19S620648|2014||51400|228100|51400|241900|293300|02-FEB-2013|0|279500|17-FEB-1999|241900|0|0|2170||2||||||||0|0|0|279500||REAL
18J630911|2014||39300|181500|39300|226000|265300|20-APR-2013|0|307100|21-FEB-1999|226000|0|0|3752|12-FEB-2013|3|OVR|39300|181500|220800|30|||0|0|0|220800||REAL
18H130902|2014||115600|354200|115600|274400|390000|02-FEB-2013|0|469800|22-FEB-1999|272200|2190|0|2373||2||||||||0|0|0|469800||REAL
18H130911|2014|0|115000|270000|115000|268500|383500|08-JUL-2015|0|419800|08-JUL-2015|268500|0|0|2106|13-MAY-2015|3|S97|115000|270000|385000|STC|||0|0|0|385000||REAL
18H130920|2014||114400|202000|114400|161600|276000|09-FEB-2013|0|359700|07-MAY-1999|159400|2190|0|2600|23-FEB-2012|3|OVR|114400|202000|316400|ASR13|||0|0|0|316400||REAL
19R530155|2014||0|0|0|0|0|01-FEB-2013|0|||0|0|0|0||1|D||||||100|0|0|0|0||
19R530232|2014||199400|109800|199400|110500|309900|05-MAR-2013|0|309200|22-FEB-1999|108000|2540|0|1216|09-FEB-2011|2|D||||REV/SYS|||0|0|0|309200||REAL
19R530265|2014||432100|976400|432100|976400|1408500|01-FEB-2013|0|||0|976390|0|0||1|D||||||100|1408500|432100|976400|1408500||REAL
19R610048|2014||76100|300400|76100|283400|359500|02-FEB-2013|0|376500|22-FEB-1999|283400|0|0|2295||2||||||||0|0|0|376500||REAL
19R610059|2014||76200|267500|76200|291500|367700|02-FEB-2013|0|343700|17-FEB-1999|291500|0|0|2464|09-FEB-2011|2|D||||REV/SYS|||0|0|0|343700||REAL
19R610060|2014||91000|333500|91000|372600|463600|02-FEB-2013|0|424500|17-FEB-1999|370100|2490|0|2184||2||||||||0|0|0|424500||REAL
19R610071|2014||71600|291600|71600|288900|360500|02-FEB-2013|0|363200|17-FEB-1999|288900|0|0|2912|16-APR-2012|2|85||||756|||0|0|0|363200||REAL
19R610082|2014||71600|238700|71600|251800|323400|02-FEB-2013|0|310300|17-FEB-1999|251800|0|0|2464||2|D|||||||0|0|0|310300||REAL
19V530236|2014||187000|484300|187000|548600|735600|02-FEB-2013|0|671300|17-FEB-1999|541500|7050|0|3213|18-APR-2011|2|97||||978|||0|0|0|671300||REAL
19V530247|2014||270300|404700|270300|639400|909700|19-FEB-2013|0|780300||632500|6900|0|3329|13-FEB-2013|3|OVR|270300|404700|675000|978|||0|0|0|675000||REAL
19V530258|2014||277300|416500|277300|537000|814300|02-FEB-2013|0|693800||537000|0|0|3303||2||||||||0|0|0|693800||REAL
19V530269|2014||197700|474400|197700|592000|789700|02-FEB-2013|0|672100|22-FEB-1999|590900|1050|0|3628||2||||||||0|0|0|672100||REAL
18R520683|2014||59300|167500|59300|255800|315100|02-FEB-2013|0|226800|21-FEB-1999|255800|0|0|2243||2||||||||0|0|0|226800||REAL
18R520694|2014||55900|191300|55900|231400|287300|02-FEB-2013|0|247200|21-FEB-1999|231300|50|0|2218|02-APR-2012|2|85||||834|||0|0|0|247200||REAL
18R520706|2014||74500|198800|74500|281900|356400|20-MAR-2013|0|318500|21-FEB-1999|281900|0|0|2373|20-MAR-2013|3|D|74500|198800|273300|979|||0|0|0|273300||REAL
18R520733|2014||61300|236900|61300|271300|332600|02-FEB-2013|0|298200|21-FEB-1999|271200|70|0|2280||2|96|||||||0|0|0|298200||REAL
18R520742|2014||67000|255800|67000|326000|393000|02-FEB-2013|0|322800|22-FEB-1999|326000|0|0|2756|10-FEB-2011|2|D||||REV/SYS|||0|0|0|322800||REAL
18R520751|2014||63200|294500|63200|328600|391800|02-FEB-2013|0|357700|22-FEB-1999|328600|0|0|2550|03-FEB-2011|2|86||||825|||0|0|0|357700||REAL
18R520760|2014||58600|245200|58600|266100|324700|02-FEB-2013|0|303800|22-FEB-1999|262300|3770|0|2280|09-FEB-2011|2|D||||BOE/REV|||0|0|0|303800||REAL
18R520771|2014||0|0|0|0|0|01-FEB-2013|0|||0|0|0|0||1|D||||||100|0|0|0|0||
18R530044|2014|0|59100|263100|59100|293800|352900|17-JUN-2014|0|319400|17-JUN-2014|293500|300|0|2594|03-OCT-2012|3|96|59100|263100|322200|823|||0|0|0|322200||REAL
19R310133|2014||71600|303600|71600|287100|358700|02-FEB-2013|0|375200|17-FEB-1999|287100|0|0|2160||2||||||||0|0|0|375200||REAL
19R310144|2014||80800|231600|80800|254400|335200|02-FEB-2013|0|312400|22-FEB-1999|254400|0|0|2262||2|D|||||||0|0|0|312400||
19R310155|2014||74900|258400|74900|284000|358900|02-FEB-2013|0|333300|17-FEB-1999|284000|0|0|2884||2||||||||0|0|0|333300||REAL
19R310166|2014||73600|215400|73600|246900|320500|02-FEB-2013|0|289000|22-FEB-1999|246800|70|0|1994||2|D|||||||0|0|0|289000||REAL
19R310177|2014||78200|222600|78200|245000|323200|02-FEB-2013|0|300800|22-FEB-1999|245000|0|0|2352|16-APR-2012|2|85||||756|||0|0|0|300800||REAL
19R310188|2014||79600|229100|79600|247500|327100|02-FEB-2013|0|308700|17-FEB-1999|247500|0|0|2352||2||||||||0|0|0|308700||REAL
19K341480|2014||27100|61800|27100|61800|88900|02-FEB-2013|0|46800|10-APR-1999|61200|0|0|1110|01-MAR-2011|1|D||||816|||0|0|0|88900||REAL
19K341491|2014||35100|135200|35100|135200|170300|02-FEB-2013|0|112200|22-FEB-1999|134600|0|0|1633|01-MAR-2011|1|D||||816|||0|0|0|170300||REAL
18L540753|2014||87000|0|87000|0|87000|20-NOV-2012|0||21-FEB-1999|0|0|0|0|22-NOV-2010|1|62||||833|||0|0|0|87000||REAL
18L540764|2014||99700|266800|99700|329300|429000|02-FEB-2013|0|366500|22-FEB-1999|329200|100|0|2224|10-FEB-2011|2|D||||REV/SYS|||0|0|0|366500||REAL
18L540786|2014||173800|306400|173800|339800|513600|02-FEB-2013|0|480200|21-FEB-1999|337100|2680|0|2316||2|D|||||||0|0|0|480200||REAL
18L540803|2014||87000|140700|87000|187000|274000|17-SEP-2013|0|227700|21-FEB-1999|187000|0|0|1649|10-SEP-2011|3|OVR|87000|140700|227700||||0|0|0|227700||REAL
19U340014|2014||137300|396400|137300|263300|400600|29-MAR-2013|0|418000|17-FEB-1999|263300|0|0|1908|29-MAR-2013|3|D|137300|396400|533700|803|||0|0|0|533700||REAL
17H631824|2014||200|0|200|0|200|26-APR-2013|0|||0|0|0|0|25-APR-2013|1|D||||978||100|200|200|0|200||REAL
17H631833|2014||1000|900|1700|800|2500|26-APR-2013|0|-14600|22-FEB-1999|800|0|0|1672|25-APR-2013|3|D|1000|900|1900|978|||0|0|0|1900||REAL
17H631842|2014||2400|0|2400|0|2400|05-MAR-2013|0|||0|0|0|0||1|D||||||100|2400|2400|0|2400||
17H631871|2014||200|0|200|0|200|25-APR-2013|0|||0|0|0|0|12-FEB-2013|3|OVR|200|0|200|978|||0|0|0|200||REAL
17J211315|2014||58400|80400|58400|80400|138800|07-MAR-2013|0|131900|21-FEB-1999|78800|1640|0|1614|07-MAR-2013|3|D|58400|80400|138800|811|||0|0|0|138800||REAL
17J211326|2014||58400|136900|58400|181500|239900|17-SEP-2013|0|195300|21-FEB-1999|181500|0|0|2085|10-SEP-2011|3|OVR|58400|136900|195300||||0|0|0|195300||REAL
17J211337|2014||58400|100400|58400|100400|158800|02-FEB-2013|0|138300|22-FEB-1999|100400|0|0|884||1||||||||0|0|0|158800||REAL
17J211359|2014||58400|117700|58400|117700|176100|02-FEB-2013|0|135000|21-FEB-1999|117700|0|0|1434||1||||||||0|0|0|176100||REAL
17J211360|2014||58400|107100|58400|107100|165500|02-FEB-2013|0|136600|21-FEB-1999|105900|1220|0|1053|28-FEB-2011|1|D||||816|||0|0|0|165500||REAL
17J211371|2014||58400|147400|58400|131900|190300|02-FEB-2013|0|205800|21-FEB-1999|127400|4490|0|1170|21-FEB-2012|2|57||||811|||0|0|0|205800||REAL
16Q340811|2014||24200|43600|24200|110900|135100|06-MAY-2013|0|67800|21-FEB-1999|110900|0|0|1736|06-MAY-2013|2|D||||756|||0|0|0|67800||REAL
16Q340848|2014||39000|0|39000|0|39000|05-MAR-2013|0|||0|0|0|0||1|D||||||100|39000|39000|0|39000||REAL
16Q410066|2014||90500|193900|90500|276600|367100|17-SEP-2013|0|284400|21-FEB-1999|276200|350|0|2633|10-SEP-2011|3|OVR|90500|193900|284400||||0|0|0|284400||REAL
16Q410022|2014||87500|219100|87500|228600|316100|02-FEB-2013|0|306600|21-FEB-1999|223300|5340|0|2024|18-APR-2011|2|D||||800|||0|0|0|306600||REAL
16Q410033|2014||90500|233500|90500|278100|368600|04-SEP-2013|0|357700|04-SEP-2013|278100|0|0|947|08-SEP-2013|3|OVR|90500|233500|324000|HT401|||0|0|0|324000||REAL
16Q410044|2014||90500|215900|90500|254400|344900|02-FEB-2013|0|306400|21-FEB-1999|254400|0|0|2146||2||||||||0|0|0|306400||REAL
16Q410077|2014||90500|203900|90500|258000|348500|02-FEB-2013|0|294400|21-FEB-1999|257700|330|0|1848||2|D|||||||0|0|0|294400||REAL
16Q410088|2014||90500|202900|90500|247000|337500|02-FEB-2013|0|293400|21-FEB-1999|247000|0|0|1848||2||||||||0|0|0|293400||REAL
16Q410099|2014||94600|188000|94600|167400|262000|02-FEB-2013|0|282600|21-FEB-1999|167400|0|0|2520|22-MAR-2012|2|85||||756|||0|0|0|282600||REAL
16Q410101|2014||96900|223400|96900|279900|376800|02-FEB-2013|0|320300|21-FEB-1999|279900|0|0|2464|22-MAR-2012|2|85||||756|||0|0|0|320300||REAL
16Q410110|2014||57600|234800|57600|227500|285100|02-FEB-2013|0|292400|21-FEB-1999|225700|1810|0|2769||2||||||||0|0|0|292400||REAL
16Q410121|2014|0|58600|166400|58600|212700|271300|26-NOV-2013|0|288100|26-NOV-2013|212700|0|0|2292|01-NOV-2013|3|85|58600|166400|225000|825|||0|0|0|225000||REAL
16Q320552|2014||19700|118800|19700|177600|197300|02-FEB-2013|0|138500|21-FEB-1999|177500|110|0|1328||2||||||||0|0|0|138500||REAL
16Q320561|2014||19700|116600|19700|187300|207000|02-FEB-2013|0|136300|12-APR-1999|187200|110|0|1040|07-FEB-2011|2|85||||801|||0|0|0|136300||REAL
16Q320570|2014||19700|118500|19700|177600|197300|02-FEB-2013|0|138200|21-FEB-1999|177500|60|0|1328||2||||||||0|0|0|138200||REAL
16Q320592|2014||19700|123900|19700|190200|209900|02-FEB-2013|0|143600|21-FEB-1999|189700|500|0|1040|07-FEB-2011|2|85||||801|||0|0|0|143600||REAL
16Q320608|2014||19700|124500|19700|203200|222900|02-FEB-2013|0|144200|21-FEB-1999|203000|190|0|1040|07-FEB-2011|2|85||||801|||0|0|0|144200||REAL
16Q320617|2014||19700|118500|19700|177600|197300|02-FEB-2013|0|138200|21-FEB-1999|177500|60|0|1328||2||||||||0|0|0|138200||REAL
16Q320626|2014||19700|132500|19700|195600|215300|02-FEB-2013|0|152200|21-FEB-1999|195500|60|0|1040|18-JAN-2012|2|96||||810|||0|0|0|152200||REAL
16Q320644|2014||19700|115100|19700|174800|194500|02-FEB-2013|0|134800|21-FEB-1999|174700|70|0|1328||2||||||||0|0|0|134800||REAL
17J120905|2014||56400|93500|56400|93500|149900|02-FEB-2013|0|132600|21-FEB-1999|90600|2920|0|1470||1||||||||0|0|0|149900||REAL
17J120914|2014||53000|118120|53000|151200|204200|12-MAR-2013|0|238900|22-FEB-1999|151200|0|0|2800|12-FEB-2013|3|OVR|53000|118120|171120|30|||0|0|0|171120||REAL
17J320952|2014||17800|91800|17800|84600|102400|03-APR-2013|0|107600|22-FEB-1999|83500|1100|0|1318|09-FEB-2011|3|OVM|17800|91800|109600|ASR13|||0|0|0|109600||REAL
18N530235|2014|0|76200|613800|76200|755700|831900|15-JAN-2014|0|910600|15-JAN-2014|755700|0|0|5461|18-OCT-2013|3|85|76200|613800|690000|756|||0|0|0|690000||REAL
18N530279|2014|0|230000|825600|230000|667800|897800|23-APR-2014|0|1041800|05-MAR-2014|659900|7890|0|6232|05-MAR-2014|3|OVR|230000|825600|1055600|802|||0|0|0|1055600||REAL
17Q530154|2014||51800|190800|51800|210200|262000|02-FEB-2013|0|242600|22-FEB-1999|210200|0|0|2518||2||||||||0|0|0|242600||REAL
17Q530165|2014||64800|185000|64800|188200|253000|02-FEB-2013|0|249800|21-FEB-1999|188200|0|0|1868||2||||||||0|0|0|249800||REAL
17Q530176|2014||49600|198000|49600|221600|271200|17-SEP-2013|0|247600|22-FEB-1999|221600|0|0|2672|10-SEP-2011|3|OVR|49600|198000|247600||||0|0|0|247600||REAL
17J521999|2014||10300|34800|10300|40800|51100|08-FEB-2013|0|35200|22-FEB-1999|39600|1210|0|846||3|OVM|10300|34800|45100|ASR13|||0|0|0|45100||REAL
17J522000|2014||13700|39200|13700|35100|48800|08-FEB-2013|0|42000|22-FEB-1999|34900|160|0|720||3|OVM|13700|39200|52900|ASR13|||0|0|0|52900||REAL
17J522022|2014||11800|47700|11800|46800|58600|24-APR-2013|0|50900|22-FEB-1999|46800|0|0|850||3|OVM|11800|47700|59500|ASR13|||0|0|0|59500||REAL
17J522033|2014||13700|42600|13700|40400|54100|08-FEB-2013|0|44900|21-FEB-1999|40100|260|0|816|28-FEB-2011|3|OVM|13700|42600|56300|ASR13|||0|0|0|56300||REAL
17J522044|2014||15300|56100|15300|61500|76800|08-FEB-2013|0|68300|22-FEB-1999|61500|0|0|1232|22-FEB-2012|3|OVM|15300|56100|71400|ASR13|||0|0|0|71400||REAL
17J522055|2014||14100|50900|14100|50800|64900|08-FEB-2013|0|56800|13-APR-1999|49600|1220|0|900||3|OVM|14100|50900|65000|ASR13|||0|0|0|65000||REAL
17K220466|2014||48300|102200|48300|86100|134400|09-FEB-2013|0|151600|21-FEB-1999|86100|0|0|1576|09-FEB-2011|3|OVR|48300|102200|150500|ASR13|||0|0|0|150500||REAL
17K220477|2014||108600|205800|108600|204600|313200|02-FEB-2013|0|314400|21-FEB-1999|204600|0|0|2198|09-FEB-2011|2|D||||REV/SYS|||0|0|0|314400||REAL
17K220488|2014||101300|201600|101300|207700|309000|02-FEB-2013|0|302900|21-FEB-1999|207700|0|0|1994|23-JAN-2013|2|D||||030|||0|0|0|302900||REAL
17K220501|2014||42900|159300|42900|158700|201600|02-FEB-2013|0|202200|21-FEB-1999|158700|0|0|1922||2||||||||0|0|0|202200||REAL
17K220510|2014|0|50900|149000|50900|161800|212700|05-JUN-2014|0|200200|05-JUN-2014|161800|0|0|1649||3|OVR|50900|149000|199900||||0|0|0|199900||REAL
17K220521|2014||52900|163100|52900|159800|212700|02-FEB-2013|0|216000|21-FEB-1999|159600|190|0|1860|08-SEP-2013|3|OVR|52900|163100|216000|HT401|||0|0|0|216000||REAL
17K210193|2014||140300|317400|140300|288900|429200|02-FEB-2013|0|457700|22-FEB-1999|288900|0|0|1792|04-DEC-2012|2|11||||814|||0|0|0|457700||REAL
17K210203|2014||102400|199900|102400|222400|324800|17-SEP-2013|0|302300|21-FEB-1999|222400|0|0|1302|10-SEP-2011|3|OVR|102400|199900|302300||||0|0|0|302300||REAL
17K210214|2014||94800|174500|94800|227400|322200|02-FEB-2013|0|269300|22-FEB-1999|227200|180|0|2148|22-FEB-2012|2|52||||814|||0|0|0|269300||REAL
17K210247|2014||118200|177700|118200|177700|295900|02-FEB-2013|0|266200|21-FEB-1999|177700|0|0|1872|15-APR-2011|1|89||||828|||0|0|0|295900||REAL
17K210258|2014||102000|322500|102000|277700|379700|02-FEB-2013|0|424500|21-FEB-1999|277700|0|0|2397|09-FEB-2011|2|D||||REV/SYS|||0|0|0|424500||REAL
17K210269|2014||202300|498200|202300|519000|721300|03-APR-2013|0|700500|22-FEB-1999|518700|330|0|2688||2||||||||0|0|0|700500||REAL
17K210270|2014||179600|283100|179600|270500|450100|19-FEB-2013|0|533800|21-FEB-1999|270500|0|0|3355|13-FEB-2013|3|OVR|179600|283100|462700|978|||0|0|0|462700||REAL
17K210281|2014||176900|206600|176900|206600|383500|02-MAY-2013|0|443800|21-FEB-1999|206600|0|0|2548|13-MAY-2013|3|OVR|176900|206600|383500|HT401|||0|0|0|383500||REAL
17K210292|2014||171800|209800|171800|268300|440100|02-FEB-2013|0|381600|21-FEB-1999|268300|0|0|1728|09-FEB-2011|2|D||||REV/SYS|||0|0|0|381600||REAL
17K210313|2014||162100|373100|162100|363300|525400|02-FEB-2013|0|535200|22-FEB-1999|359800|3530|0|1676|09-FEB-2011|2|D||||REV/SYS|||0|0|0|535200||REAL
17K210324|2014||59200|164300|59200|203500|262700|02-FEB-2013|0|223500|22-FEB-1999|203500|0|0|1512||2||||||||0|0|0|223500||REAL
17K210335|2014||56500|113500|56500|105700|162200|02-FEB-2013|0|170000|22-FEB-1999|105700|0|0|1210||2||||||||0|0|0|170000||REAL
17M320872|2014||98700|80800|98700|125400|224100|02-FEB-2013|0|179500|21-FEB-1999|125100|320|0|1225||2||||||||0|0|0|179500||REAL
17O321907|2014||16600|119900|16600|209600|226200|21-FEB-2013|0|118000|22-FEB-1999|209100|0|0|1784|19-FEB-2013|3|D|16600|119900|136500|979|||0|0|0|136500||REAL
17O321916|2014||19300|142400|19300|238300|257600|21-FEB-2013|0|133900|21-FEB-1999|237700|0|0|2047|19-FEB-2013|3|D|19300|142400|161700|979|||0|0|0|161700||REAL
17O321925|2014||13800|107000|13800|182800|196600|21-FEB-2013|0|110000|21-FEB-1999|182400|0|0|1493|19-FEB-2013|3|D|13800|107000|120800|979|||0|0|0|120800||REAL
17O321934|2014||13800|107000|13800|182800|196600|21-FEB-2013|0|110000|21-FEB-1999|182400|0|0|1493|19-FEB-2013|3|D|13800|107000|120800|979|||0|0|0|120800||REAL
17O321943|2014||13800|107000|13800|182800|196600|21-FEB-2013|0|110000|21-FEB-1999|182400|0|0|1493|19-FEB-2013|3|D|13800|107000|120800|979|||0|0|0|120800||REAL
17O321961|2014||16600|119900|16600|209600|226200|21-FEB-2013|0|118000|22-FEB-1999|209100|0|0|1784|19-FEB-2013|3|D|16600|119900|136500|979|||0|0|0|136500||REAL
17K410458|2014||25500|110900|25500|103100|128600|02-FEB-2013|0|136400|21-FEB-1999|103000|130|0|1357||2||||||||0|0|0|136400||REAL
17K410469|2014||27400|108100|27400|97600|125000|02-FEB-2013|0|135500|21-FEB-1999|97600|0|0|1357||2|D|||||||0|0|0|135500||REAL
17K410481|2014||27300|108900|27300|97000|124300|02-FEB-2013|0|136200|21-FEB-1999|97000|0|0|1362||2||||||||0|0|0|136200||REAL
17K410492|2014|0|32600|119400|32600|109400|142000|21-JUL-2014|0|152200|21-JUL-2014|109400|0|0|1152||3|OVR|32600|119400|152000||||0|0|0|152000||REAL
17K410502|2014||25400|117600|25400|102800|128200|02-FEB-2013|0|143000|21-FEB-1999|102800|0|0|1400||2|D|||||||0|0|0|143000||REAL
17K410513|2014||27400|96000|27400|95400|122800|02-FEB-2013|0|123400|21-FEB-1999|95400|0|0|1357||2||||||||0|0|0|123400||REAL
17K410535|2014||17700|100700|17700|103400|121100|02-FEB-2013|0|118400|21-FEB-1999|103400|0|0|1152||2||||||||0|0|0|118400||REAL
18J131148|2014||114900|247100|114900|306800|421700|02-FEB-2013|0|362000|22-FEB-1999|306800|0|0|2400|29-FEB-2012|2|96||||811|||0|0|0|362000||REAL
18J131159|2014||91100|113400|91100|130500|221600|17-SEP-2013|0|204500|22-FEB-1999|128100|2360|0|990|10-SEP-2011|3|OVR|91100|113400|204500||||0|0|0|204500||REAL
18J131160|2014||121000|169200|121000|220100|341100|02-FEB-2013|0|290200|21-FEB-1999|220100|0|0|1949|09-FEB-2011|2|D||||REV/SYS|||0|0|0|290200||REAL
18J131171|2014||130400|204500|130400|223400|353800|02-FEB-2013|0|334900|21-FEB-1999|223400|0|0|2184|06-APR-2011|2|29||||828|||0|0|0|334900||REAL
18J131182|2014||157600|140100|157600|229600|387200|02-FEB-2013|0|297700|22-FEB-1999|229600|0|0|1088|09-FEB-2011|2|D||||BOE/REV|||0|0|0|297700||REAL
18J131193|2014||122000|185500|122000|249000|371000|02-FEB-2013|0|307500|21-FEB-1999|249000|0|0|2102||2||||||||0|0|0|307500||REAL
18J131214|2014||100900|166300|100900|205200|306100|02-FEB-2013|0|267200|22-FEB-1999|205200|0|0|1872|14-APR-2011|2|33||||828|||0|0|0|267200||REAL
18J120061|2014||52900|270940|52900|244900|297800|20-APR-2013|0|373700|22-FEB-1999|244900|0|0|2770|12-FEB-2013|3|OVR|52900|270940|323840|30|||0|0|0|323840||REAL
19W340034|2014|0|104400|480800|104400|461700|566100|17-JUN-2014|0|582200|17-JUN-2014|461700|0|0|3152|12-JUN-2012|3|85|104400|480800|585200|832|||0|0|0|585200||REAL
19W340045|2014||109200|548000|109200|571400|680600|05-FEB-2013|0|657200|22-FEB-1999|563100|8250|0|2715||2||||||||0|0|0|657200||REAL
19W340056|2014||117200|555500|117200|586000|703200|02-FEB-2013|0|672700|22-FEB-1999|583600|2420|0|2568||2||||||||0|0|0|672700||REAL
19W340067|2014|0|114700|686800|114700|664300|779000|07-FEB-2014|0|797900|07-FEB-2014|647100|17150|0|2756|26-SEP-2013|3|33|114700|686800|801500|823|||0|0|0|801500||REAL
19X220155|2014||338200|802300|338200|917500|1255700|17-SEP-2013|0|1140500||905900|11570|0|3902|10-SEP-2011|3|OVR|338200|802300|1140500||||0|0|0|1140500||REAL
19W340078|2014||114100|571000|114100|629100|743200|05-FEB-2013|0|685100||624500|4640|0|3864||2||||||||0|0|0|685100||REAL
19W340089|2014|0|114100|467200|114100|512100|626200|16-JUN-2014|0|574100|16-JUN-2014|512100|0|0|3120|23-SEP-2013|3|96|114100|467200|581300|823|||0|0|0|581300||REAL
19W340090|2014||111700|566600|111700|625800|737500|02-FEB-2013|0|678300||622800|2950|0|3666|12-JUN-2012|2|85||||832|||0|0|0|678300||REAL
19X240043|2014||221600|0|221600|0|221600|11-JAN-2013|0|||0|0|0|0||1|D|||||||0|0|0|221600||REAL
19X240054|2014||251700|302900|251700|551300|803000|11-MAR-2013|0|554600|22-FEB-1999|550000|1330|0|2210||2||||||||0|0|0|554600||REAL
19V320268|2014||115900|450200|115900|481900|597800|02-FEB-2013|0|566100|22-FEB-1999|479300|2580|0|3830||2|D|||||||0|0|0|566100||REAL
19V320279|2014||122400|374600|122400|481700|604100|02-FEB-2013|0|497000|22-FEB-1999|481700|0|0|3946||2||||||||0|0|0|497000||REAL
19K340171|2014||156100|356500|156100|356500|512600|02-FEB-2013|0|534900|18-FEB-1999|356500|0|0|1944|10-FEB-2011|1|D||||REV/SYS|||0|0|0|512600||REAL
19K340225|2014||230100|524700|230100|508800|738900|02-FEB-2013|0|754800|22-FEB-1999|500100|8700|0|2308|27-NOV-2012|2|57||||796|||0|0|0|754800||REAL
19K110655|2014||185200|412500|185200|428500|613700|02-FEB-2013|0|597700|18-FEB-1999|428500|0|0|2264|15-MAR-2011|2|D||||796|||0|0|0|597700||REAL
19K110666|2014||165300|566000|165300|566000|731300|02-FEB-2013|0|592200|22-FEB-1999|566000|0|0|2800|10-FEB-2011|1|D||||REV/SYS|||0|0|0|731300||REAL
19K110677|2014||148400|360300|148400|384100|532500|02-FEB-2013|0|508700|22-FEB-1999|378800|5330|0|1554||2||||||||0|0|0|508700||REAL
20L440083|2014||585800|812700|585800|649800|1235600|02-FEB-2013|0|1398500|24-FEB-1999|638800|11010|0|5674||2||||||||0|0|0|1398500||REAL
20L440115|2014|0|610400|1489600|610400|958900|1569300|17-APR-2014|0|2401200|17-APR-2014|941900|17020|0|5487|16-JAN-2014|3|57|610400|1489600|2100000|824|||0|0|0|2100000||REAL
20L440133|2014||585800|739600|585800|549900|1135700|09-FEB-2013|0|1517000|25-FEB-1999|522600|27290|0|2894||3|OVR|585800|739600|1325400|ASR13|||0|0|0|1325400||REAL
20L510010|2014||273600|548800|273600|600000|873600|20-APR-2013|0|822400|25-FEB-1999|597200|2760|0|5480|09-FEB-2011|2|D||||REV/SYS|||0|0|0|822400||REAL
20L510021|2014|0|282700|638300|282700|737400|1020100|02-JAN-2014|0|998600|02-JAN-2014|737400|0|0|4313|02-JAN-2014|3|OVR|282700|638300|921000|978|||0|0|0|921000||REAL
20L510032|2014|0|273600|908400|273600|936900|1210500|27-APR-2015|0|1878100|27-APR-2015|918000|2390|0|1855|02-APR-2015|3|S97|273600|908400|1182000|STC|||0|0|0|1182000||REAL
20L510043|2014||232500|745600|232500|498000|730500|20-APR-2013|0|978100|25-FEB-1999|482600|15430|0|2745|08-SEP-2013|3|OVR|232500|745600|978100|HT401|||0|0|0|978100||REAL
20L510054|2014||205200|242500|205200|242500|447700|20-APR-2013|0|487000|24-FEB-1999|242500|0|0|4414||1||||||||0|0|0|447700||REAL
19R320374|2014||73800|189400|73800|293400|367200|02-FEB-2013|0|263200|22-FEB-1999|293400|40|0|3060|15-FEB-2011|2|85||||826|||0|0|0|263200||REAL
19R320396|2014||73800|260200|73800|368600|442400|02-FEB-2013|0|334000|22-FEB-1999|368500|90|0|3040||2|D|||||||0|0|0|334000||REAL
19R320404|2014||73800|289300|73800|384500|458300|02-FEB-2013|0|363100|17-FEB-1999|384400|120|0|3436||2||||||||0|0|0|363100||REAL
19R641013|2014||59700|278000|59700|403500|463200|02-FEB-2013|0|337700|22-FEB-1999|396400|7100|0|2382|09-FEB-2011|2|D||||REV/SYS|||0|0|0|337700||REAL
19R641024|2014||41900|204300|41900|319200|361100|02-FEB-2013|0|246200|22-FEB-1999|311900|7270|0|2876||2||||||||0|0|0|246200||REAL
19S431613|2014||32100|93100|32100|132800|164900|02-FEB-2013|0|125200|22-FEB-1999|132300|450|0|1160|07-FEB-2011|2|85||||801|||0|0|0|125200||REAL
19S431691|2014||1700|0|1600|0|1600|05-MAR-2013|0|0||0|0|0|0|10-SEP-2011|3|OVR|1700|0|1700||||0|0|0|1700||REAL
19S431701|2014||79800|155500|79800|235500|315300|02-FEB-2013|0|235300|17-FEB-1999|235500|0|0|1496|09-FEB-2011|2|D||||REV/SYS|||0|0|0|235300||REAL
19S431712|2014||221300|0|221300|0|221300|05-MAR-2013|0|||0|0|0|0||1|D||||||100|221300|221300|0|221300||
19S431723|2014||0|0|0|0|0|20-NOV-2012|0|||0|0|0|0||1|D||||||100|0|0|0|0||
19S440039|2014||91600|125100|91600|164500|256100|15-APR-2013|0|278400|17-FEB-1999|164500|40|0|2714|15-APR-2013|3|D|91600|125100|216700|756|||0|0|0|216700||REAL
19S440051|2014||84200|169700|84200|307100|391300|09-FEB-2013|0|294800|17-FEB-1999|307100|0|0|1911|09-APR-2012|3|OVR|84200|169700|253900|ASR13|||0|0|0|253900||REAL
19S440194|2014||31600|101800|31600|138000|169600|02-FEB-2013|0|133400|22-FEB-1999|138000|0|0|1763|26-MAY-2011|2|86||||028|||0|0|0|133400||REAL
19S440204|2014||31600|101800|31600|138000|169600|02-FEB-2013|0|133400|22-FEB-1999|138000|0|0|1763|26-MAY-2011|2|86||||028|||0|0|0|133400||REAL
19S440215|2014||31600|95600|31600|138100|169700|02-FEB-2013|0|127200|17-FEB-1999|138100|0|0|1763|26-MAY-2011|2|86||||028|||0|0|0|127200||
19S440226|2014||31800|95500|31800|138200|170000|02-FEB-2013|0|127300|22-FEB-1999|138200|0|0|1763|26-MAY-2011|2|86||||028|||0|0|0|127300||REAL
19S440237|2014||27700|94700|27700|134400|162100|17-SEP-2013|0|122400|17-FEB-1999|134400|0|0|1539|23-JUN-2011|3|OVR|27700|94700|122400||||0|0|0|122400||REAL
19S440248|2014||27700|88800|27700|124600|152300|02-FEB-2013|0|116500|22-FEB-1999|124600|0|0|1539|26-MAY-2011|2|86||||028|||0|0|0|116500||REAL
19S440259|2014||23400|87000|23400|109300|132700|02-FEB-2013|0|110400|22-FEB-1999|109300|0|0|1292|26-MAY-2011|2|86||||028|||0|0|0|110400||REAL
19S440260|2014||17600|77700|17600|88500|106100|02-FEB-2013|0|95300|22-FEB-1999|88500|0|0|976|26-MAY-2011|2|86||||028|||0|0|0|95300||REAL
18O440463|2014||50300|375700|50300|411700|462000|02-FEB-2013|0|426000|22-FEB-1999|411700|0|0|3040||2|D|||||||0|0|0|426000||REAL
18O440474|2014||80400|358800|80400|388700|469100|02-FEB-2013|0|439200|22-FEB-1999|383900|4820|0|3140||2|D|||||||0|0|0|439200||REAL
17H540845|2014||1400|35400|1500|33700|35200|02-JUN-2014|0|61200|02-JUN-2014|33700|0|0|1117|25-APR-2013|3|D|1400|35400|36800|978|||0|0|0|36800||REAL
17H540900|2014||1500|0|1600|0|1600|25-APR-2013|0|||0|0|0|0|25-APR-2013|3|D|1500|0|1500|978||100|1500|1500|0|1500||REAL
17H540973|2014||1200|0|1300|0|1300|25-APR-2013|0|||0|0|0|0|25-APR-2013|3|D|1200|0|1200|978||100|1200|1200|0|1200||REAL
17H540982|2014||3600|3700|3600|3700|7300|05-MAR-2013|0|||0|4600|0|0|09-FEB-2011|1|D||||REV/SYS|80||0|0|0|7300||REAL
17H541000|2014||1400|0|1500|0|1500|25-APR-2013|0||21-FEB-1999|0|0|0|0|25-APR-2013|3|D|1400|0|1400|978|||0|0|0|1400||REAL
17H541011|2014||1400|0|2000|0|2000|26-APR-2013|0|||0|0|0|0|25-APR-2013|3|D|1400|0|1400|978||100|1400|1400|0|1400||REAL
17H541022|2014||1700|0|2600|0|2600|26-APR-2013|0||21-FEB-1999|0|0|0|0|25-APR-2013|3|D|1700|0|1700|978||100|1700|1700|0|1700||REAL
17H541033|2014||1500|0|1600|0|1600|25-APR-2013|0|||0|0|0|0|25-APR-2013|3|D|1500|0|1500|978|||0|0|0|1500||REAL
16J111313|2014||24400|75300|24400|82400|106800|08-FEB-2013|0|88700|21-FEB-1999|81900|520|0|1814|09-FEB-2011|3|OVM|24400|75300|99700|ASR13|||0|0|0|99700||REAL
16J111335|2014||19600|52600|19600|61700|81300|24-APR-2013|0|69800|21-FEB-1999|61700|0|0|936|09-FEB-2011|3|OVM|19600|52600|72200|ASR13|||0|0|0|72200||REAL
16J111346|2014||19500|66800|19500|73400|92900|08-FEB-2013|0|80100|21-FEB-1999|73400|0|0|1156|09-FEB-2011|3|OVM|19500|66800|86300|ASR13|||0|0|0|86300||REAL
16J111368|2014||24400|50300|24400|43600|68000|08-FEB-2013|0|75100|10-APR-1999|43600|0|0|1066|09-FEB-2011|3|OVM|24400|50300|74700|ASR13|||0|0|0|74700||REAL
16J111379|2014||24400|76500|24400|110800|135200|08-FEB-2013|0|99900|21-FEB-1999|107500|3270|0|1650|09-FEB-2011|3|OVM|24400|76500|100900|ASR13|||0|0|0|100900||REAL
16J120014|2014||15900|58800|15900|61900|77800|24-APR-2013|0|71300|20-FEB-1999|61900|0|0|1144||3|OVM|15900|58800|74700|ASR13|||0|0|0|74700||REAL
16J120025|2014||17700|54800|17700|52700|70400|24-APR-2013|0|72000|20-FEB-1999|52700|0|0|1359||3|OVM|17700|54800|72500|ASR13|||0|0|0|72500||REAL
16J120036|2014||17700|55700|17700|52800|70500|24-APR-2013|0|72100|21-FEB-1999|52800|0|0|1390||3|OVM|17700|55700|73400|ASR13|||0|0|0|73400||REAL
16J120047|2014||17700|66200|17700|59400|77100|24-APR-2013|0|83200|21-FEB-1999|59400|0|0|1170|09-FEB-2011|3|OVM|17700|66200|83900|ASR13|||0|0|0|83900||REAL
16J221193|2014||9000|0|9000|0|9000|08-FEB-2013|0|||0|0|0|0|31-JAN-2013|1|D||||ASR13||100|9000|9000|0|9000||REAL
16J230014|2014||26500|33800|26500|33800|60300|02-FEB-2013|0|96300|10-APR-1999|32900|870|0|900|09-FEB-2011|1|D||||REV/SYS|||0|0|0|60300||REAL
16N610236|2014||58100|180600|58100|219700|277800|20-APR-2013|0|247000|21-FEB-1999|219700|0|0|3092|13-FEB-2013|3|OVR|58100|180600|238700|978|||0|0|0|238700||REAL
16N610269|2014||32400|88100|32400|135700|168100|02-FEB-2013|0|120500|21-FEB-1999|135700|0|0|1281|08-MAR-2012|2|85||||811|||0|0|0|120500||REAL
16O230570|2014||42800|151200|42800|184000|226800|02-FEB-2013|0|194000|20-FEB-1999|184000|0|0|1719||2|D|||||||0|0|0|194000||REAL
16O230581|2014||50000|130400|50000|118600|168600|02-FEB-2013|0|180400|21-FEB-1999|118600|0|0|1824|09-FEB-2012|2|96||||810|||0|0|0|180400||REAL
16O230592|2014||42400|149900|42400|180900|223300|02-FEB-2013|0|192300|21-FEB-1999|180900|0|0|1631||2||||||||0|0|0|192300||REAL
16O230608|2014||41200|144200|41200|180100|221300|02-FEB-2013|0|185400|20-FEB-1999|180100|0|0|1372||2||||||||0|0|0|185400||REAL
16O230617|2014||39000|130900|39000|159700|198700|02-FEB-2013|0|169900|21-FEB-1999|159700|0|0|1250||2||||||||0|0|0|169900||REAL
16O230626|2014||39300|151400|39300|186500|225800|02-FEB-2013|0|190700|21-FEB-1999|185900|600|0|1392|09-FEB-2011|2|D||||REV/SYS|||0|0|0|190700||REAL
16O230635|2014||39300|152300|39300|171500|210800|02-FEB-2013|0|191600|21-FEB-1999|171500|0|0|1523||2|D|||||||0|0|0|191600||REAL
16O230644|2014||40400|164100|40400|192200|232600|02-FEB-2013|0|204500|21-FEB-1999|192200|0|0|1276||2||||||||0|0|0|204500||REAL
16J310194|2014||5600|0|5600|0|5600|08-FEB-2013|0|||0|0|0|0||1|||||ASR13|||0|0|0|5600||REAL
16J310204|2014|0|4700|25300|4700|32600|37300|24-APR-2014|0|51200|24-APR-2014|32600|0|0|1044|08-SEP-2013|3|OVR|4700|25300|30000|HT401|||0|0|0|30000||REAL
16J310237|2014||6500|62900|6500|81900|88400|29-MAR-2013|0|88600|20-FEB-1999|81900|0|0|817|21-MAR-2013|3|D|6500|62900|69400|786|||0|0|0|69400||REAL
16J440147|2014||9200|44400|9200|39300|48500|29-MAR-2013|0|55600|21-FEB-1999|38000|1290|0|792|21-MAR-2013|3|D|9200|44400|53600|786|||0|0|0|53600||REAL
17J210370|2014|0|59100|360420|59100|381300|440400|29-MAY-2014|0|619800|29-MAY-2014|381300|0|0|6068|12-FEB-2013|3|OVR|59100|360420|419520|30|||0|0|0|419520||REAL
16K520194|2014||11000|45700|11000|54100|65100|24-APR-2013|0|58800|20-FEB-1999|54100|0|0|912|12-APR-2011|3|OVM|11000|45700|56700|ASR13|||0|0|0|56700||REAL
16K520161|2014||11800|48700|11800|433600|445400|03-MAY-2013|0|42600|21-FEB-1999|33200|400440|0|1764|02-MAY-2013|3|OVR|11800|48700|60500|ASR13||100|60500|11800|48700|60500||REAL
16K520172|2014||11000|47100|11000|73300|84300|24-APR-2013|0|60200|20-FEB-1999|73300|0|0|912|09-FEB-2011|3|OVM|11000|47100|58100|ASR13|||0|0|0|58100||REAL
16K520183|2014||11000|49200|11000|58300|69300|24-APR-2013|0|62200|21-FEB-1999|58300|0|0|912|09-FEB-2011|3|OVM|11000|49200|60200|ASR13|||0|0|0|60200||REAL
16L140524|2014||31400|100800|31400|96300|127700|02-FEB-2013|0|132200|21-FEB-1999|96300|0|0|1215|21-DEC-2011|2|85||||825|||0|0|0|132200||REAL
16O540154|2014||38600|144300|38600|151100|189700|02-FEB-2013|0|182900|21-FEB-1999|151100|0|0|1726|08-FEB-2012|2|11||||810|||0|0|0|182900||REAL
16O340361|2014||53500|129700|53500|125300|178800|02-FEB-2013|0|183200|21-FEB-1999|125300|0|0|1584||2|D|||||||0|0|0|183200||REAL
16O340372|2014||73700|121800|73700|132400|206100|02-FEB-2013|0|195500|21-FEB-1999|132400|0|0|1756||2||||||||0|0|0|195500||REAL
16J441005|2014||9000|60800|9000|55400|64400|29-MAR-2013|0|83100|21-FEB-1999|55400|0|0|792|21-MAR-2013|3|D|9000|60800|69800|786|||0|0|0|69800||REAL
23W320062|2014||0|0|2939900|265000|3204900|05-MAR-2013|0|||0|0|0|0|25-FEB-2011|3|D|0|0|0|REV/SYS||100|0|0|0|0||REAL
16J441016|2014||9100|22600|9100|37000|46100|27-AUG-2013|0|54900|27-AUG-2013|37000|0|0|792|08-SEP-2013|3|OVR|9100|22600|31700|HT401|||0|0|0|31700||REAL
16P521613|2014||10800|55600|10800|68000|78800|06-FEB-2013|0|63700|21-FEB-1999|68000|0|0|784||3|OVR|10800|55600|66400|ASR13|||0|0|0|66400||REAL
18N530389|2014|0|230800|572900|230800|613200|844000|28-MAY-2014|0|788600|28-MAY-2014|606300|6930|0|4236|23-SEP-2013|3|OVR|230800|572900|803700|796|||0|0|0|803700||REAL
18N530390|2014||1000|0|1000|0|1000|20-NOV-2012|0|||0|0|0|0||1||||||||0|0|0|1000||REAL
18N530422|2014||454700|1050500|454700|1050500|1505200|02-FEB-2013|0|1406300||1037200|13300|0|5631||1||||||||0|0|0|1505200||REAL
18N530433|2014||457900|927200|457900|927200|1385100|27-JUN-2014|0|1157700|24-MAR-2014|927200|0|0|4544||3||457900|927200|1385100||||0|0|0|1385100||REAL
17O323059|2014||57300|152800|57300|253500|310800|02-FEB-2013|0|210100|21-FEB-1999|253500|0|0|2004||2|D|||||||0|0|0|210100||REAL
17O323114|2014|0|57300|152800|57300|253500|310800|17-JUN-2014|0|205300|17-JUN-2014|253500|0|0|2004|15-OCT-2013|3|96|57300|152800|210100|803|||0|0|0|210100||REAL
17O323125|2014||48600|116000|48600|218500|267100|19-FEB-2013|0|180400|21-FEB-1999|218500|0|0|1660|19-FEB-2013|3|D|48600|116000|164600|756|||0|0|0|164600||REAL
17O323136|2014||66000|181400|66000|291200|357200|02-FEB-2013|0|247400|21-FEB-1999|291200|0|0|2337||2|D|||||||0|0|0|247400||REAL
17O323147|2014||47700|114000|47700|213200|260900|19-FEB-2013|0|177400|22-FEB-1999|213200|0|0|1614|19-FEB-2013|3|D|47700|114000|161700|756|||0|0|0|161700||REAL
17O323158|2014||66000|182300|66000|293200|359200|02-FEB-2013|0|248300|22-FEB-1999|293200|0|0|2356||2|D|||||||0|0|0|248300||REAL
17O323169|2014||48600|116500|48600|219500|268100|19-FEB-2013|0|180900|21-FEB-1999|219500|0|0|1672|19-FEB-2013|3|D|48600|116500|165100|756|||0|0|0|165100||REAL
17O323170|2014||57300|152800|57300|253500|310800|02-FEB-2013|0|210100|21-FEB-1999|253500|0|0|2004||2|D|||||||0|0|0|210100||REAL
17O323181|2014||57300|152800|57300|253500|310800|02-FEB-2013|0|210100|21-FEB-1999|253500|0|0|2004||2|D|||||||0|0|0|210100||REAL
16K310302|2014||18300|40400|18300|46100|64400|24-APR-2013|0|60700|21-FEB-1999|45000|1140|0|864|04-NOV-2010|3|OVM|18300|40400|58700|ASR13|||0|0|0|58700||REAL
16K310313|2014||18300|44700|18300|44500|62800|24-APR-2013|0|64900|20-FEB-1999|43600|900|0|864||3|OVM|18300|44700|63000|ASR13|||0|0|0|63000||REAL
16J240376|2014|0|8000|36300|8000|42600|50600|04-MAR-2014|0|58600|04-MAR-2014|41400|1230|0|800|19-FEB-2014|3|85|8000|36300|44300|786|||0|0|0|44300||REAL
16J240387|2014||9100|41000|9100|37700|46800|29-MAR-2013|0|59200|20-FEB-1999|36900|770|0|792|21-MAR-2013|3|D|9100|41000|50100|786|||0|0|0|50100||REAL
16J240398|2014||14900|49200|14900|55600|70500|29-MAR-2013|0|88700|21-FEB-1999|53000|2590|0|792|21-MAR-2013|3|D|14900|49200|64100|786|||0|0|0|64100||REAL
16K120651|2014||12200|56200|12200|44500|56700|08-FEB-2013|0|62900|20-FEB-1999|44500|0|0|900||3|OVM|12200|56200|68400|ASR13|||0|0|0|68400||REAL
16K120684|2014||13700|58900|13700|52700|66400|08-FEB-2013|0|67100|21-FEB-1999|52700|0|0|1008|09-FEB-2011|3|OVM|13700|58900|72600|ASR13|||0|0|0|72600||REAL
16K120705|2014|0|13300|38700|13300|68900|82200|02-MAY-2014|0|80900|02-MAY-2014|68900|0|0|1400|17-APR-2014|3|S97|13300|38700|52000|STC|||0|0|0|52000||REAL
16K120732|2014||15200|53200|15200|44100|59300|08-FEB-2013|0|62900|20-FEB-1999|44100|0|0|866|09-FEB-2011|3|OVM|15200|53200|68400|ASR13|||0|0|0|68400||REAL
16K120750|2014||14400|52900|14400|43200|57600|08-FEB-2013|0|61800|20-FEB-1999|43200|0|0|850|09-FEB-2011|3|OVM|14400|52900|67300|ASR13|||0|0|0|67300||REAL
16K120761|2014||18400|48900|18400|44000|62400|08-FEB-2013|0|61800|20-FEB-1999|43800|160|0|850||3|OVM|18400|48900|67300|ASR13|||0|0|0|67300||REAL
16K120772|2014||14300|53000|14300|45800|60100|08-FEB-2013|0|61800|20-FEB-1999|44000|1790|0|850|01-MAR-2011|3|OVM|14300|53000|67300|ASR13|||0|0|0|67300||REAL
16K120806|2014||10500|0|10500|0|10500|08-FEB-2013|0|||0|0|0|0||1|D||||ASR13|||0|0|0|10500||REAL
16K120833|2014||9100|20400|9100|14800|23900|09-FEB-2013|0|29000|20-FEB-1999|14800|0|0|900|09-MAR-2011|3|OVR|9100|20400|29500|ASR13|||0|0|0|29500||REAL
16K120842|2014||9100|59300|9100|47300|56400|08-FEB-2013|0|62900|20-FEB-1999|47300|0|0|900||3|OVM|9100|59300|68400|ASR13|||0|0|0|68400||REAL
16K120851|2014||9100|39800|9100|30400|39500|09-FEB-2013|0|51500|21-FEB-1999|30400|0|0|900|19-MAY-2011|3|OVR|9100|39800|48900|ASR13|||0|0|0|48900||REAL
17J520196|2014||10500|46000|10500|43600|54100|08-FEB-2013|0|48100|21-FEB-1999|43600|0|0|840||3|OVM|10500|46000|56500|ASR13|||0|0|0|56500||REAL
17J520206|2014||12400|50400|12400|60500|72900|08-FEB-2013|0|51400|21-FEB-1999|59400|1110|0|1036|16-MAR-2011|3|OVM|12400|50400|62800|ASR13|||0|0|0|62800||REAL
17J520217|2014||12400|54600|12400|58100|70500|08-FEB-2013|0|60100|21-FEB-1999|56700|1380|0|1159||3|OVM|12400|54600|67000|ASR13|||0|0|0|67000||REAL
17J520228|2014||12400|60000|12400|59400|71800|08-FEB-2013|0|65800|21-FEB-1999|59400|0|0|980|22-FEB-2012|3|OVM|12400|60000|72400|ASR13|||0|0|0|72400||REAL
17J520239|2014||11200|54700|11200|44600|55800|08-FEB-2013|0|59000|21-FEB-1999|44600|0|0|1068|09-FEB-2011|3|OVM|11200|54700|65900|ASR13|||0|0|0|65900||REAL
16H640524|2014||2000|11800|2000|13900|15900|08-FEB-2013|0|10300|20-FEB-1999|13700|160|0|768|10-MAY-2011|3|OVM|2000|11800|13800|ASR13||100|13800|2000|11800|13800||REAL
16H640533|2014||2000|11400|2000|14700|16700|08-FEB-2013|0|8000|21-FEB-1999|14700|0|0|768|09-FEB-2011|3|OVM|2000|11400|13400|ASR13|||0|0|0|13400||REAL
16H640551|2014||1900|0|1900|0|1900|08-FEB-2013|0||21-FEB-1999|0|0|0|0||1|D||||ASR13||100|1900|1900|0|1900||
16H640560|2014||2100|48400|2100|74300|76400|03-MAY-2013|0|54400|20-FEB-1999|74300|0|0|815|02-MAY-2013|3|OVR|2100|48400|50500|ASR13||100|50500|2100|48400|50500||
16H640582|2014||2400|18600|2400|21200|23600|27-MAR-2013|0|13000|20-FEB-1999|21200|0|0|700|27-MAR-2013|3|D|2400|18600|21000|784|||0|0|0|21000||REAL
16H640593|2014||2000|25500|2000|30900|32900|08-FEB-2013|0|22900|21-FEB-1999|30900|0|0|950|03-APR-2012|3|OVM|2000|25500|27500|ASR13|||0|0|0|27500||REAL
16K320422|2014||18700|57800|18700|64000|82700|08-FEB-2013|0|80100|20-FEB-1999|64000|0|0|1328|09-FEB-2011|3|OVM|18700|57800|76500|ASR13|||0|0|0|76500||REAL
16K320433|2014||18500|50100|18500|52600|71100|08-FEB-2013|0|67100|21-FEB-1999|52600|0|0|912|09-FEB-2011|3|OVM|18500|50100|68600|ASR13|||0|0|0|68600||REAL
16N310156|2014||123800|131400|123800|191800|315600|09-FEB-2013|0|278300|21-FEB-1999|189900|1890|0|1292|09-FEB-2011|3|OVR|123800|131400|255200|ASR13|||0|0|0|255200||REAL
16N310167|2014||43400|95200|43400|213900|257300|03-JUN-2013|0|138600|03-JUN-2013|213900|40|0|1366||2|D|||||||0|0|0|138600||REAL
16N310178|2014||37300|118000|37300|211900|249200|06-JUN-2013|0|155300|06-JUN-2013|211700|150|0|1701|18-JUN-2013|3|OVR|37300|118000|155300|HT401|||0|0|0|155300||REAL
16N310189|2014||66300|116600|66300|74600|140900|02-FEB-2013|0|182900|21-FEB-1999|74600|0|0|2240||2||||||||0|0|0|182900||REAL
16N310190|2014||53900|126100|53900|153900|207800|02-FEB-2013|0|195100|20-FEB-1999|149700|4230|0|1560|08-SEP-2013|3|OVR|53900|126100|180000|HT401|||0|0|0|180000||REAL
16N310200|2014||40900|122700|40900|193100|234000|03-APR-2013|0|163600|20-FEB-1999|193100|0|0|1920|09-FEB-2011|2|D||||REV/SYS|||0|0|0|163600||REAL
16N310211|2014||68000|113500|68000|132200|200200|02-FEB-2013|0|181500|21-FEB-1999|132200|0|0|1634|09-FEB-2011|2|D||||REV/SYS|||0|0|0|181500||REAL
16N310233|2014||60300|111600|60300|129400|189700|02-FEB-2013|0|171900|20-FEB-1999|129400|0|0|1588|09-FEB-2011|2|D||||REV/SYS|||0|0|0|171900||REAL
20S420846|2014|0|42100|151700|42100|171300|213400|07-FEB-2014|0|193100|07-FEB-2014|165500|5750|0|1680|26-NOV-2013|3|96|42100|151700|193800|835|||0|0|0|193800||REAL
20S420855|2014||42600|157300|42600|194900|237500|02-FEB-2013|0|199900|24-FEB-1999|194900|0|0|1610||2||||||||0|0|0|199900||REAL
20S420864|2014||46500|152000|46500|201300|247800|02-FEB-2013|0|198500|25-FEB-1999|201300|0|0|2168|09-FEB-2011|2|D||||REV/SYS|||0|0|0|198500||REAL
20S620187|2014||60500|228800|60500|207700|268200|05-MAR-2013|0|289300|24-FEB-1999|207700|0|0|2352||2||||||||0|0|0|289300||REAL
20S620198|2014||85300|256900|85300|258300|343600|05-MAR-2013|0|342200|25-FEB-1999|258300|0|0|2562||2||||||||0|0|0|342200||REAL
20S620202|2014||85300|261800|85300|247000|332300|05-MAR-2013|0|347100|24-FEB-1999|244400|2610|0|1934||2||||||||0|0|0|347100||REAL
20S620211|2014||59800|232100|59800|249700|309500|05-MAR-2013|0|291900|25-FEB-1999|249600|90|0|2359||2||||||||0|0|0|291900||REAL
19M230092|2014||213800|205200|213800|282500|496300|03-MAY-2013|0|473100|22-FEB-1999|279700|2810|0|2623|08-SEP-2013|3|OVR|213800|205200|419000|HT401|||0|0|0|419000||REAL
19M230102|2014||151700|286500|151700|252800|404500|02-FEB-2013|0|438200|22-FEB-1999|252800|0|0|2361|09-FEB-2011|2|D||||REV/SYS|||0|0|0|438200||REAL
19M230135|2014||151700|251000|151700|268700|420400|02-FEB-2013|0|402700|22-FEB-1999|268600|110|0|2802|22-NOV-2010|2|96||||823|||0|0|0|402700||REAL
19M230146|2014|0|156100|130800|156100|153600|309700|31-JUL-2014|0|325700|31-JUL-2014|153600|0|0|1961|13-FEB-2013|3|OVR|156100|130800|286900|978|||0|0|0|286900||REAL
19M230157|2014||151700|272000|151700|257000|408700|02-FEB-2013|0|423700|22-FEB-1999|257000|0|0|2186|20-APR-2011|2|D||||820|||0|0|0|423700||REAL
19R440296|2014||49000|181700|49000|179900|228900|02-FEB-2013|0|230700|22-FEB-1999|179900|0|0|3045||2|D|||||||0|0|0|230700||REAL
20K410102|2014||166700|273600|166700|350800|517500|02-FEB-2013|0|440300|25-FEB-1999|345500|5270|0|1872||2|D|||||||0|0|0|440300||REAL
19R440313|2014||51400|175200|51400|183600|235000|15-APR-2013|0|257500|22-FEB-1999|183600|0|0|2640|18-JUN-2013|3|OVR|51400|175200|226600|HT401|||0|0|0|226600||REAL
19R440331|2014||54100|188200|54100|188200|242300|15-APR-2013|0|263400|22-FEB-1999|188200|0|0|3188|15-APR-2013|1|D||||823|||0|0|0|242300||REAL
19R440340|2014||55800|190800|55800|188300|244100|02-FEB-2013|0|246600|17-FEB-1999|188300|0|0|2194||2|D|||||||0|0|0|246600||REAL
20K520450|2014||42600|95400|42600|78000|120600|09-FEB-2013|0|145600|24-FEB-1999|78000|0|0|1040|09-FEB-2011|3|OVR|42600|95400|138000|ASR13|||0|0|0|138000||REAL
20K520472|2014||54100|100800|54100|82400|136500|02-FEB-2013|0|154900|25-FEB-1999|82400|0|0|1068||2||||||||0|0|0|154900||REAL
20K520483|2014||34200||33500|0|33500|20-NOV-2012|0||25-FEB-1999|0|0|0|0|07-DEC-2011|3|90|34200||34200|947|||0|0|0|34200||REAL
20K520515|2014||29600||29000|0|29000|20-NOV-2012|0||25-FEB-1999|0|0|0|0|07-DEC-2011|3|90|29600||29600|947|||0|0|0|29600||REAL
20K530251|2014||305700|324300|305700|363300|669000|02-FEB-2013|0|653900|25-FEB-1999|360000|3290|0|2956|08-SEP-2013|3|OVR|305700|324300|630000|HT401|||0|0|0|630000||REAL
20K530284|2014||257700|367700|257700|387100|644800|02-FEB-2013|0|625400|25-FEB-1999|384600|2510|0|3192||2|D|||||||0|0|0|625400||REAL
20K530350|2014||203700|512600|203700|469300|673000|02-FEB-2013|0|716300|24-FEB-1999|469100|180|0|3528|31-JAN-2012|2|33||||834|||0|0|0|716300||REAL
20K530460|2014||218100|326200|218100|413700|631800|02-FEB-2013|0|544300|24-FEB-1999|413700|0|0|2728||2|D|||||||0|0|0|544300||REAL
20K530570|2014|0|253000|281600|253000|306300|559300|21-MAY-2014|0|555500|21-MAY-2014|303800|2540|0|3000|13-MAY-2014|3|85|253000|281600|534600|825|||0|0|0|534600||REAL
20K530592|2014||231800|247500|231800|312200|544000|02-FEB-2013|0|479300|25-FEB-1999|312200|0|0|3000|16-FEB-2011|2|97||||820|||0|0|0|479300||REAL
20K530608|2014||232100|377000|232100|357800|589900|02-FEB-2013|0|609100|25-FEB-1999|355300|2450|0|3004||2||||||||0|0|0|609100||REAL
20K530718|2014||279400|356800|279400|356800|636200|02-FEB-2013|0|579900|25-FEB-1999|354600|2200|0|2707||1||||||||0|0|0|636200||REAL
20S430096|2014||73900|273300|73900|238600|312500|02-FEB-2013|0|347200|25-FEB-1999|238500|80|0|2519|15-MAY-2012|2|96||||823|||0|0|0|347200||REAL
17M440475|2014||21500|68900|21500|95800|117300|09-JUL-2014|0|80400|09-JUL-2014|95800|0|0|1244|26-FEB-2013|3|D|21500|68900|90400|030|||0|0|0|90400||REAL
17M440486|2014||22200|66900|22200|100000|122200|26-FEB-2013|0|83000|21-FEB-1999|100000|0|0|1305|26-FEB-2013|3|D|22200|66900|89100|030|||0|0|0|89100||REAL
17M440503|2014||21500|68900|21500|95800|117300|26-FEB-2013|0|80400|22-FEB-1999|95800|0|0|1244|26-FEB-2013|3|D|21500|68900|90400|030|||0|0|0|90400||REAL
17M440512|2014||24100|81000|24100|104100|128200|26-FEB-2013|0|88200|21-FEB-1999|104100|0|0|1365|26-FEB-2013|3|D|24100|81000|105100|030|||0|0|0|105100||REAL
17M440521|2014||16900|48200|16900|81400|98300|26-FEB-2013|0|66600|21-FEB-1999|81400|0|0|986|26-FEB-2013|3|D|16900|48200|65100|030|||0|0|0|65100||REAL
17M440530|2014||11900|45500|11900|50700|62600|26-FEB-2013|0|137300|22-FEB-1999|47800|2900|0|768|26-FEB-2013|3|D|11900|45500|57400|030|||0|0|0|57400||REAL
17M440541|2014||11900|45500|11900|50700|62600|26-FEB-2013|0|137300|21-FEB-1999|47800|2900|0|768|26-FEB-2013|3|D|11900|45500|57400|030|||0|0|0|57400||REAL
16N120661|2014||40500|122200|40500|117400|157900|02-FEB-2013|0|162700|20-FEB-1999|117400|0|0|1344||2|D|||||||0|0|0|162700||REAL
16N120670|2014||41600|126000|41600|106800|148400|02-FEB-2013|0|167600|20-FEB-1999|106800|0|0|1288||2||||||||0|0|0|167600||REAL
16N120681|2014||43000|123700|43000|110500|153500|02-FEB-2013|0|166700|21-FEB-1999|110500|0|0|1288||2||||||||0|0|0|166700||REAL
16N120692|2014||29300|116700|29300|126100|155400|02-FEB-2013|0|146000|20-FEB-1999|126100|0|0|1456||2||||||||0|0|0|146000||REAL
16N120726|2014||39800|136300|39800|128600|168400|02-FEB-2013|0|176100|21-FEB-1999|128600|0|0|1488||2||||||||0|0|0|176100||REAL
16N120735|2014||46400|357300|46400|357300|403700|28-FEB-2013|0|348400|20-FEB-1999|357300|0|0|2663|25-FEB-2013|1|D||||832|||0|0|0|403700||REAL
14M221422|2014||29600|102300|29600|122400|152000|03-APR-2013|0|131900|21-FEB-1999|122400|0|0|1188|05-OCT-2011|2|64||||823|||0|0|0|131900||REAL
16M123883|2014||18900|71600|18900|101800|120700|05-FEB-2013|0|90100|20-FEB-1999|101800|0|0|1320||3|OVM|18900|71600|90500|ASR13|||0|0|0|90500||REAL
16M123894|2014||18900|71600|18900|101800|120700|05-FEB-2013|0|90100|21-FEB-1999|101800|0|0|1320||3|OVM|18900|71600|90500|ASR13|||0|0|0|90500||REAL
16M123906|2014||18900|71600|18900|101800|120700|05-FEB-2013|0|90100|21-FEB-1999|101800|0|0|1320||3|OVM|18900|71600|90500|ASR13|||0|0|0|90500||REAL
16M123915|2014||18900|71600|18900|101800|120700|05-FEB-2013|0|90100|21-FEB-1999|101800|0|0|1320||3|OVM|18900|71600|90500|ASR13|||0|0|0|90500||REAL
16N610159|2014||65200|108600|65200|98500|163700|02-FEB-2013|0|173800|21-FEB-1999|98500|0|0|936|12-MAY-2011|2|S99||||823|||0|0|0|173800||REAL
16N610160|2014||63000|131200|63000|132000|195000|03-APR-2013|0|194200|20-FEB-1999|131900|140|0|1728||2|D|||||||0|0|0|194200||REAL
16O230482|2014||38900|156200|38900|190300|229200|02-FEB-2013|0|195100|21-FEB-1999|190300|0|0|1631||2|D|||||||0|0|0|195100||REAL
16O230493|2014||40500|152700|40500|189100|229600|02-FEB-2013|0|193200|20-FEB-1999|189100|0|0|1672||2||||||||0|0|0|193200||REAL
16M411094|2014||14900|32800|14900|58400|73300|05-FEB-2013|0|37300|21-FEB-1999|58300|100|0|990||3|OVM|14900|32800|47700|ASR13|||0|0|0|47700||REAL
16N140223|2014||40200|90600|40200|121200|161400|02-FEB-2013|0|130800|21-FEB-1999|121200|0|0|1134|09-FEB-2011|2|D||||REV/SYS|||0|0|0|130800||REAL
16N140232|2014||32100|119100|32100|105300|137400|02-FEB-2013|0|151200|21-FEB-1999|105300|0|0|1118||2||||||||0|0|0|151200||REAL
16N140241|2014||29100|107500|29100|117800|146900|02-FEB-2013|0|136600|20-FEB-1999|117800|0|0|1302||2||||||||0|0|0|136600||REAL
16N140261|2014||30600|98500|30600|111500|142100|02-FEB-2013|0|129100|20-FEB-1999|111500|0|0|1288||2||||||||0|0|0|129100||REAL
16N140272|2014||40300|95600|40300|122500|162800|02-FEB-2013|0|135900|21-FEB-1999|122400|50|0|1102|09-FEB-2011|2|D||||REV/SYS|||0|0|0|135900||REAL
16N140283|2014|0|39600|125300|39600|160000|199600|20-JUN-2014|0|163700|20-JUN-2014|160000|0|0|1509|22-FEB-2012|3|96|39600|125300|164900|823|||0|0|0|164900||REAL
16N140294|2014||29200|105600|29200|111200|140400|02-FEB-2013|0|134800|21-FEB-1999|111200|0|0|1480||2|D|||||||0|0|0|134800||REAL
16N140315|2014||39800|85000|39800|96900|136700|02-FEB-2013|0|124800|21-FEB-1999|96900|0|0|1102||2|D|||||||0|0|0|124800||
16N140324|2014||39600|90800|39600|94100|133700|02-FEB-2013|0|130400|20-FEB-1999|94100|0|0|1118||2||||||||0|0|0|130400||REAL
16N140333|2014|0|39800|92600|39800|120500|160300|15-JAN-2014|0|131600|15-JAN-2014|120500|0|0|1092|18-NOV-2013|3|96|39800|92600|132400|756|||0|0|0|132400||REAL
16N140342|2014||43400|95200|43400|95400|138800|02-FEB-2013|0|138600|20-FEB-1999|95400|0|0|1118||2||||||||0|0|0|138600||REAL
16N140351|2014||41500|121000|41500|150400|191900|02-FEB-2013|0|162500|21-FEB-1999|150400|0|0|1350|08-OCT-2012|2|96||||810|||0|0|0|162500||REAL
16N140360|2014||27200|117100|27200|98800|126000|02-FEB-2013|0|144300|21-FEB-1999|98800|0|0|1152||2|D|||||||0|0|0|144300||REAL
16N341176|2014||52600|208700|52600|215600|268200|02-FEB-2013|0|261300|21-FEB-1999|215600|0|0|1920||2||||||||0|0|0|261300||REAL
16N210584|2014||63100|172500|63100|185600|248700|02-FEB-2013|0|235600|20-FEB-1999|183600|1990|0|2528|09-FEB-2011|2|D||||REV/SYS|||0|0|0|235600||REAL
16N210595|2014||28600|87200|28600|124400|153000|02-FEB-2013|0|115800|21-FEB-1999|124400|0|0|2020||2||||||||0|0|0|115800||REAL
15L311686|2014|0|11200|33000|11200|47100|58300|09-OCT-2014|0|62900|09-OCT-2014|46300|840|0|925|25-SEP-2014|3|S97|11200|33000|44200|STC|||0|0|0|44200||REAL
15L311697|2014||19200|72600|19200|74000|93200|02-FEB-2013|0|91800|20-FEB-1999|72300|1720|0|1290||2||||||||0|0|0|91800||REAL
15L311703|2014||11200|50200|11200|56100|67300|02-FEB-2013|0|61400|21-FEB-1999|56100|0|0|864||2|D|||||||0|0|0|61400||REAL
15L311712|2014||11200|51300|11200|57900|69100|02-FEB-2013|0|62500|21-FEB-1999|57900|0|0|864||2||||||||0|0|0|62500||REAL
15L311721|2014||11200|55700|11200|54300|65500|02-FEB-2013|0|66900|21-FEB-1999|52000|2260|0|728|19-OCT-2011|2|S85||||820|||0|0|0|66900||REAL
15L311730|2014|4|11200|35000|11200|47600|58800|13-JUL-2015|0|56300|13-JUL-2015|47200|390|0|844|13-JUL-2015|3|OVR|11200|35000|46200|HT11|||0|0|0|46200||REAL
15L320211|2014||18600|36400|18600|58600|77200|26-MAR-2013|0|77400|21-FEB-1999|58400|180|0|552|26-MAR-2013|3|D|18600|36400|55000|811|||0|0|0|55000||REAL
16J140331|2014||13900|58800|13900|66000|79900|08-FEB-2013|0|76100|21-FEB-1999|66000|0|0|1228|02-NOV-2010|3|OVM|13900|58800|72700|ASR13|||0|0|0|72700||REAL
16J140342|2014||17500|69100|17500|71700|89200|24-APR-2013|0|80400|21-FEB-1999|71700|0|0|1150||3|OVM|17500|69100|86600|ASR13|||0|0|0|86600||REAL
17L310126|2014|0|82900|172900|82900|198700|281600|19-MAR-2014|0|279000|19-MAR-2014|198700|0|0|1516|27-SEP-2013|3|85|82900|172900|255800|802|||0|0|0|255800||REAL
17L310137|2014||81500|123700|81500|123700|205200|19-MAR-2013|0|263400|22-FEB-1999|123700|0|0|2569||1||||||||0|0|0|205200||REAL
17L310159|2014|0|77100|224300|77100|216200|293300|29-JUL-2014|0|305300|29-JUL-2014|216000|200|0|1466||3|OVR|77100|224300|301400||||0|0|0|301400||REAL
17L310160|2014||83600|276400|83600|326700|410300|22-APR-2013|0|451200|21-FEB-1999|325000|1680|0|1314|13-MAY-2013|3|OVR|83600|276400|360000|HT401|||0|0|0|360000||REAL
17L310182|2014||83600|179500|83600|221600|305200|02-FEB-2013|0|263100|21-FEB-1999|221600|0|0|1836|21-DEC-2011|2|85||||834|||0|0|0|263100||REAL
17L310193|2014||81500|181400|81500|188200|269700|02-FEB-2013|0|262900|21-FEB-1999|188200|0|0|1516||2||||||||0|0|0|262900||REAL
17L310203|2014||74300|167400|74300|158700|233000|19-MAR-2013|0|241700|22-FEB-1999|158700|0|0|1714||2||||||||0|0|0|241700||REAL
17L310214|2014||81500|175900|81500|150500|232000|02-FEB-2013|0|257400|22-FEB-1999|150500|0|0|2232||2||||||||0|0|0|257400||REAL
17L310225|2014||81500|193500|81500|174000|255500|19-MAR-2013|0|313500|21-FEB-1999|174000|0|0|2041|13-FEB-2013|3|OVR|81500|193500|275000|978|||0|0|0|275000||REAL
17L310236|2014||81500|187500|81500|157800|239300|02-FEB-2013|0|269000|21-FEB-1999|157800|0|0|2302||2||||||||0|0|0|269000||REAL
17L310247|2014||81500|171700|81500|166000|247500|19-MAR-2013|0|253200|21-FEB-1999|166000|0|0|2452||2||||||||0|0|0|253200||REAL
18H412642|2014||80200|148500|80200|126400|206600|09-FEB-2013|0|245100||126400|0|0|1362|26-APR-2011|3|OVR|80200|148500|228700|ASR13|||0|0|0|228700||REAL
17L310292|2014||82700|196800|82700|200100|282800|02-FEB-2013|0|279500|21-FEB-1999|200100|0|0|1921||2||||||||0|0|0|279500||REAL
17L310258|2014||81500|183600|81500|160500|242000|02-FEB-2013|0|265100|22-FEB-1999|160500|0|0|1850||2||||||||0|0|0|265100||REAL
17L310269|2014|0|81900|200000|81900|232800|314700|29-JUL-2014|0|285900|29-JUL-2014|232700|110|0|1516|21-DEC-2011|3|OVR|81900|200000|281900|834|||0|0|0|281900||REAL
17L310281|2014||82700|276800|82700|283600|366300|02-FEB-2013|0|359500|22-FEB-1999|283600|0|0|2262|27-SEP-2010|2|86||||822|||0|0|0|359500||REAL
17L310313|2014||72500|218500|72500|233400|305900|02-FEB-2013|0|291000|22-FEB-1999|233400|0|0|1516|15-MAR-2011|2|D||||796|||0|0|0|291000||REAL
17L310324|2014||76200|205000|76200|153000|229200|02-FEB-2013|0|281200|21-FEB-1999|153000|0|0|1770||2||||||||0|0|0|281200||REAL
16N511171|2014||28700|226600|28700|260000|288700|05-MAR-2013|0|255300|21-FEB-1999|260000|0|0|2256||2||||||||0|0|0|255300||REAL
16M123924|2014||18900|71600|18900|101800|120700|05-FEB-2013|0|90100|20-FEB-1999|101800|0|0|1320||3|OVM|18900|71600|90500|ASR13|||0|0|0|90500||REAL
16M123933|2014||18900|71600|18900|101900|120800|05-FEB-2013|0|90100|21-FEB-1999|101900|0|0|1320||3|OVM|18900|71600|90500|ASR13|||0|0|0|90500||REAL
16M130010|2014||46000|97200|46000|173800|219800|03-APR-2013|0|143200|20-FEB-1999|173800|0|0|1564||2||||||||0|0|0|143200||REAL
16M420432|2014||13300|75100|13300|138700|152000|05-FEB-2013|0|82500|21-FEB-1999|138700|0|0|1718||3|OVM|13300|75100|88400|ASR13|||0|0|0|88400||REAL
16M420443|2014||13300|73800|13300|136800|150100|05-FEB-2013|0|81200|21-FEB-1999|136800|0|0|1688||3|OVM|13300|73800|87100|ASR13|||0|0|0|87100||REAL
29J230313|2014|0|1153500|231600|1153500|231600|1385100|29-APR-2014|2060300||24-APR-2014|0|237300|689000|21120|23-OCT-2013|3|96|1153500|231600|1385100|959|25||0|0|0|1385100||REAL
29J230324|2014||450700|54900|450700|54900|505600|05-MAR-2013|29800|||0|0|54940|2900|06-OCT-2011|1|D||||SYS|||0|0|0|505600||REAL
22R320484|2014|9|500|0|500|0|500|06-MAY-2014|0|||0|0|0|0|30-APR-2014|1|OVR||||032|||0|0|0|500||REAL
16L310268|2014|0|21100|62900|21100|62400|83500|28-MAY-2015|0|89600|28-MAY-2015|62400|0|0|852|28-APR-2015|3|S97|21100|62900|84000|STC|||0|0|0|84000||REAL
16L310279|2014||21100|58300|21100|71900|93000|09-FEB-2013|0|75600|20-FEB-1999|71800|60|0|936||3|OVR|21100|58300|79400|ASR13|||0|0|0|79400||REAL
16L310280|2014||22000|182900|22000|175400|197400|09-FEB-2013|0|250000|21-FEB-1999|175400|0|0|1725||3|OVR|22000|182900|204900|ASR13|||0|0|0|204900||REAL
16L310301|2014||22000|73000|22000|68300|90300|10-APR-2013|0|121600|20-FEB-1999|66900|1350|0|1040|09-APR-2013|3|D|22000|73000|95000|978|||0|0|0|95000||REAL
16L310312|2014||24200|53100|24200|70500|94700|09-FEB-2013|0|75600|21-FEB-1999|70400|100|0|936|22-APR-2011|3|OVR|24200|53100|77300|ASR13|||0|0|0|77300||REAL
16L310334|2014||33300|113100|33300|63800|97100|02-FEB-2013|0|146400|21-FEB-1999|63800|0|0|1068||2||||||||0|0|0|146400||REAL
17J630240|2014||22300|64600|22300|63500|85800|08-FEB-2013|0|81700|21-FEB-1999|62100|1380|0|960||3|OVM|22300|64600|86900|ASR13|||0|0|0|86900||REAL
17J630262|2014||26700|0|26700|0|26700|08-FEB-2013|0||22-FEB-1999|0|0|0|0||1|||||ASR13|||0|0|0|26700||REAL
17H122186|2014||33000|69120|33000|85800|118800|12-MAR-2013|0|160600|22-FEB-1999|85800|0|0|1890|12-FEB-2013|3|OVR|33000|69120|102120|30|||0|0|0|102120||REAL
17H122212|2014||4400|1800|4400|1800|6200|05-MAR-2013|0|||0|1770|0|0||1|D|||||||0|0|0|6200||REAL
17H122221|2014||1800|100|1900|100|2000|25-APR-2013|0|||0|80|0|0|25-APR-2013|3|D|1800|100|1900|978|||0|0|0|1900||REAL
17H122230|2014||1600|0|1600|0|1600|05-MAR-2013|0|||0|0|0|0||1||||||||0|0|0|1600||REAL
17H122241|2014||900|0|900|0|900|05-MAR-2013|0|||0|0|0|0||1||||||||0|0|0|900||REAL
17H122252|2014||1900|0|1900|0|1900|05-MAR-2013|0|||0|0|0|0||1||||||||0|0|0|1900||REAL
17H122263|2014||900|0|900|0|900|05-MAR-2013|0|||0|0|0|0||1||||||||0|0|0|900||REAL
17H122274|2014||1900|0|2000|0|2000|25-APR-2013|0|||0|0|0|0|25-APR-2013|3|D|1900|0|1900|978|||0|0|0|1900||REAL
17H122582|2014||10600|40000|10600|36000|46600|01-APR-2013|0|53500|22-FEB-1999|36000|0|0|1200|07-APR-2011|3|OVM|10600|40000|50600|ASR13|||0|0|0|50600||REAL
17H122634|2014||14000|57600|14000|57600|71600|05-FEB-2013|0|||0|57620|0|0||1|D||||||100|71600|14000|57600|71600||
17H122771|2014||67100|22800|67100|22800|89900|05-MAR-2013|0|||0|22780|0|0|08-SEP-2013|3|OVR|67100|22800|89900|HT401|||0|0|0|89900||REAL
17H122982|2014||45200|14200|45200|14200|59400|05-MAR-2013|0|||0|28360|0|0|08-SEP-2013|3|OVR|45200|14200|59400|HT401|50||0|0|0|59400||REAL
17H123000|2014||13300|0|13300|0|13300|08-FEB-2013|0|||0|0|0|0|31-JAN-2013|1|D||||ASR13|||0|0|0|13300||REAL
17H123077|2014|0|21700|4800|21700|4800|26500|31-JUL-2014|0||31-JUL-2014|0|4750|0|0|09-FEB-2011|3|OVR|21700|4800|26500|REV/SYS|||0|0|0|26500||REAL
18J532055|2014||43700|116380|43700|151600|195300|12-MAR-2013|0|242800|21-FEB-1999|148900|2680|0|2484|12-FEB-2013|3|OVR|43700|116380|160080|30|||0|0|0|160080||REAL
18J532066|2014||49700|116820|49700|156000|205700|12-MAR-2013|0|224600|21-FEB-1999|156000|0|0|2582|12-FEB-2013|3|OVR|49700|116820|166520|30|||0|0|0|166520||REAL
18J532077|2014||55000|264240|55000|246000|301000|07-APR-2013|0|396600|22-FEB-1999|246000|40|0|4218|12-FEB-2013|3|OVR|55000|264240|319240|30|||0|0|0|319240||REAL
18J431581|2014||70000|152700|70000|172400|242400|02-FEB-2013|0|222700|22-FEB-1999|172400|0|0|1131|09-FEB-2011|2|D||||REV/SYS|||0|0|0|222700||REAL
18J431592|2014||72500|112000|72500|129300|201800|02-FEB-2013|0|184500|10-APR-1999|129300|0|0|1313|09-FEB-2011|2|D||||BOE/REV|||0|0|0|184500||REAL
18J431602|2014||72500|110800|72500|119600|192100|02-FEB-2013|0|183300|21-FEB-1999|118500|1050|0|1484|09-FEB-2011|2|D||||REV/SYS|||0|0|0|183300||REAL
18J431613|2014||75900|119100|72500|112000|184500|20-JUN-2013|0|190500|20-JUN-2013|109200|2830|0|1386|31-MAY-2013|3|PCV|75900|119100|195000|STC|||0|0|0|195000||REAL
18J431635|2014||72500|149500|72500|139200|211700|02-FEB-2013|0|222000|21-FEB-1999|137300|1870|0|1428|09-FEB-2011|2|D||||REV/SYS|||0|0|0|222000||REAL
18J431646|2014||72500|145100|72500|169100|241600|02-FEB-2013|0|217600|22-FEB-1999|166300|2750|0|1256|09-FEB-2011|2|D||||REV/SYS|||0|0|0|217600||REAL
18J431657|2014||92500|391400|92500|342800|435300|19-FEB-2013|0|509900|22-FEB-1999|336900|5910|0|1508|13-FEB-2013|3|OVR|92500|391400|483900|978|||0|0|0|483900||REAL
18J431679|2014|0|65900|148600|65900|163100|229000|31-JUL-2014|0|214100|31-JUL-2014|163100|0|0|2264||3|OVR|65900|148600|214500||||0|0|0|214500||REAL
18J431680|2014||900|0|900|0|900|01-FEB-2013|0|||0|0|0|0||1|D||||||100|900|900|0|900||REAL
18J431691|2014||67300|93200|67300|111400|178700|02-FEB-2013|0|160500|21-FEB-1999|110000|1440|0|702||2||||||||0|0|0|160500||REAL
18J431701|2014||88800|220500|88800|222900|311700|02-FEB-2013|0|309300|22-FEB-1999|220100|2750|0|1400|04-JAN-2012|2|90||||824|||0|0|0|309300||REAL
18J431723|2014||100600|214200|100600|235400|336000|02-FEB-2013|0|314800|21-FEB-1999|235200|200|0|2622|09-FEB-2011|2|D||||REV/SYS|||0|0|0|314800||REAL
18J431734|2014||68900|96400|68900|119000|187900|02-FEB-2013|0|165300|22-FEB-1999|117600|1390|0|725||2||||||||0|0|0|165300||REAL
18J431745|2014||71500|153800|71500|199900|271400|02-FEB-2013|0|225300|21-FEB-1999|197100|2750|0|1500|09-FEB-2011|2|D||||REV/SYS|||0|0|0|225300||REAL
18J431756|2014|0|66200|144100|66200|182500|248700|23-MAY-2014|0|210000|23-MAY-2014|182500|0|0|1056|23-MAY-2014|3|85|66200|144100|210300|803|||0|0|0|210300||REAL
18J431767|2014||71900|161600|71900|172700|244600|02-FEB-2013|0|233500|21-FEB-1999|169900|2750|0|1818||2||||||||0|0|0|233500||REAL
16O120736|2014||38900|144600|38900|166800|205700|02-FEB-2013|0|183500|21-FEB-1999|166800|0|0|1797||2||||||||0|0|0|183500||REAL
16O120745|2014|0|39200|160200|39200|213300|252500|28-JAN-2014|0|209000|28-JAN-2014|213300|0|0|1929|15-NOV-2013|3|33|39200|160200|199400|803|||0|0|0|199400||REAL
16O120754|2014|0|37800|156700|37800|178300|216100|28-JAN-2014|0|190600|28-JAN-2014|178300|0|0|1536|15-NOV-2013|3|85|37800|156700|194500|803|||0|0|0|194500||REAL
16O120763|2014||35300|162800|35300|200000|235300|02-FEB-2013|0|198100|20-FEB-1999|200000|0|0|1782||2||||||||0|0|0|198100||REAL
16O120772|2014||38400|111200|38400|138300|176700|02-FEB-2013|0|149600|21-FEB-1999|138300|0|0|1305|23-MAR-2012|2|96||||832|||0|0|0|149600||REAL
17L210356|2014||56500|173100|56500|173100|229600|02-FEB-2013|0|243400|21-FEB-1999|173100|0|0|1695||1||||||||0|0|0|229600||REAL
20S410432|2014||61700|206300|61700|219100|280800|02-FEB-2013|0|268000|25-FEB-1999|219100|0|0|2540||2||||||||0|0|0|268000||REAL
16H221163|2014||23700|0|23700|0|23700|05-MAR-2013|0|||0|0|0|0|10-SEP-2011|1|OVR||||SYS|70||0|0|0|23700||REAL
16H221185|2014||5200|0|5200|0|5200|05-MAR-2013|0|||0|0|0|0||1|D||||||100|5200|5200|0|5200||
16H221213|2014||1600|10300|2000|15000|17000|26-APR-2013|0|30700|20-FEB-1999|15000|0|0|720|25-APR-2013|3|D|1600|10300|11900|978|||0|0|0|11900||REAL
16H221222|2014||2000|0|2500|0|2500|26-APR-2013|0|||0|0|0|0|25-APR-2013|3|D|2000|0|2000|978||100|2000|2000|0|2000||REAL
16H221240|2014||1600|10000|2000|14400|16400|26-APR-2013|0|30900|21-FEB-1999|14400|0|0|720|25-APR-2013|3|D|1600|10000|11600|978|||0|0|0|11600||REAL
16H221284|2014||1600|0|2100|0|2100|26-APR-2013|0|||0|0|0|0|25-APR-2013|3|D|1600|0|1600|978|||0|0|0|1600||REAL
16P340261|2014||63900|89400|63900|108700|172600|02-FEB-2013|0|153300|21-FEB-1999|108300|410|0|1012|10-DEC-2010|2|||||701||100|153300|63900|89400|153300||REAL
16P340272|2014||1700|0|1700|0|1700|22-JAN-2013|0|||0|0|0|0|20-OCT-2011|1|D||||||100|1700|1700|0|1700||REAL
16P340283|2014||67300|129100|67300|179000|246300|02-FEB-2013|0|196400|21-FEB-1999|179000|0|0|1684||2||||||||0|0|0|196400||REAL
16P340306|2014||394600|1460200|394600|1460200|1854800|20-NOV-2012|0|||0|1460210|0|0|10-FEB-2011|1|D||||REV/SYS||100|1854800|394600|1460200|1854800||REAL
16P340382|2014||22100|1900|22100|1900|24000|05-MAR-2013|0|||0|1930|0|0|09-FEB-2011|1|D||||SYS|||0|0|0|24000||REAL
16P340393|2014||1191800|75600|1191800|75600|1267400|05-MAR-2013|0|||0|75580|0|0|31-MAR-2011|1|D||||SYS|||0|0|0|1267400||REAL
16P410012|2014||25000|0|25000|0|25000|08-APR-2013|0|||0|0|0|0|08-APR-2013|1|D||||936|||0|0|0|25000||REAL
16M130131|2014|0|39400|91700|39400|179100|218500|19-FEB-2014|0|131100|19-FEB-2014|179100|0|0|960|27-SEP-2013|3|96|39400|91700|131100|824|||0|0|0|131100||REAL
16M130197|2014||43300|133900|43300|188900|232200|03-APR-2013|0|177200|21-FEB-1999|188900|0|0|1696||2||||||||0|0|0|177200||REAL
16M130153|2014||50700|90600|50700|142000|192700|17-SEP-2013|0|141300|21-FEB-1999|142000|0|0|1352|10-SEP-2011|3|OVR|50700|90600|141300||||0|0|0|141300||REAL
16M130164|2014||41700|80700|41700|122400|164100|03-APR-2013|0|122400|21-FEB-1999|122400|0|0|1161||2|D|||||||0|0|0|122400||REAL
16M130186|2014||39400|94300|39400|122500|161900|03-APR-2013|0|133700|20-FEB-1999|122500|0|0|1196||2|D|||||||0|0|0|133700||REAL
16M130203|2014||40200|112000|40200|184900|225100|03-APR-2013|0|152200|20-FEB-1999|184900|0|0|1616|09-FEB-2011|2|D||||REV/SYS|||0|0|0|152200||REAL
16M130212|2014||40500|75500|40500|128000|168500|03-APR-2013|0|116000|20-FEB-1999|126100|1850|0|1196||2||||||||0|0|0|116000||REAL
17H541440|2014||1400|0|1500|0|1500|25-APR-2013|0|||0|0|0|0|25-APR-2013|3|D|1400|0|1400|978||100|1400|1400|0|1400||REAL
17H541462|2014||1400|0|1500|0|1500|25-APR-2013|0|||0|0|0|0|25-APR-2013|3|D|1400|0|1400|978|||0|0|0|1400||REAL
17H541473|2014||2300|12100|3000|17300|20300|26-APR-2013|0|33300|21-FEB-1999|17100|160|0|1042|25-APR-2013|3|D|2300|12100|14400|978|||0|0|0|14400||REAL
17H541561|2014||2300|21200|3000|28900|31900|26-APR-2013|0|52300|22-FEB-1999|28900|0|0|672|25-APR-2013|3|D|2300|21200|23500|978|||0|0|0|23500||REAL
16K331103|2014||37800|91000|37800|129600|167400|07-APR-2013|0|173500|21-FEB-1999|129600|0|0|3520|12-FEB-2013|3|OVR|37800|91000|128800|30|||0|0|0|128800||REAL
16K331125|2014||500|0|500|0|500|29-MAR-2013|0|||0|0|0|0|29-MAR-2013|1|D||||978|||0|0|0|500||REAL
16K331147|2014||39900|173400|39900|196500|236400|07-APR-2013|0|251900|01-JUL-1999|196500|0|0|3520|29-MAR-2013|3|D|39900|173400|213300|978|||0|0|0|213300||REAL
16K331169|2014||39900|145940|39900|146700|186600|07-APR-2013|0|237900|20-FEB-1999|146700|0|0|4096|12-FEB-2013|3|OVR|39900|145940|185840|30|||0|0|0|185840||REAL
16K331170|2014||39900|145940|39900|146700|186600|07-APR-2013|0|237900|21-FEB-1999|146700|0|0|4096|12-FEB-2013|3|OVR|39900|145940|185840|30|||0|0|0|185840||REAL
16K331192|2014||39900|135820|39900|127100|167000|07-APR-2013|0|175100|01-JUL-1999|127100|0|0|3520|12-FEB-2013|3|OVR|39900|135820|175720|30|||0|0|0|175720||REAL
16K340013|2014||14100|46300|14100|36100|50200|08-FEB-2013|0|58400|21-FEB-1999|36100|0|0|1118|09-FEB-2011|3|OVM|14100|46300|60400|ASR13|||0|0|0|60400||REAL
16K340024|2014||12900|42900|12900|33700|46600|09-JUN-2014|0|40700|09-JUN-2014|33700|0|0|792|05-APR-2011|3|OVM|12900|42900|55800|ASR13|||0|0|0|55800||REAL
16K340035|2014||13100|43700|13100|43700|56800|24-APR-2013|0|54700|20-FEB-1999|43700|30|0|1012|09-FEB-2011|3|OVM|13100|43700|56800|ASR13|||0|0|0|56800||REAL
16K340046|2014||13100|17600|13100|16300|29400|09-FEB-2013|0|35200|21-FEB-1999|16300|0|0|864|09-FEB-2011|3|OVR|13100|17600|30700|ASR13|||0|0|0|30700||REAL
16K340057|2014||17500|52700|17500|54400|71900|08-FEB-2013|0|69700|21-FEB-1999|54400|0|0|1156|09-FEB-2011|3|OVM|17500|52700|70200|ASR13|||0|0|0|70200||REAL
16K340068|2014||19200|47100|19200|34700|53900|24-APR-2013|0|62800|21-FEB-1999|34700|0|0|1088|09-FEB-2011|3|OVM|19200|47100|66300|ASR13|||0|0|0|66300||REAL
16K220713|2014||23000|50200|23000|49900|72900|24-APR-2013|0|74800|20-FEB-1999|49000|870|0|850||3|OVM|23000|50200|73200|ASR13|||0|0|0|73200||REAL
19J310263|2014||89300|216700|89300|148100|237400|07-APR-2013|0|364600|18-FEB-1999|148100|0|0|3400|12-FEB-2013|3|OVR|89300|216700|306000|978|||0|0|0|306000||REAL
19J230701|2014||219000|404200|219000|372700|591700|09-FEB-2013|0|666300|18-FEB-1999|363200|9490|0|1900||3|OVR|219000|404200|623200|ASR13|||0|0|0|623200||REAL
19J230710|2014||240500|325800|240500|332500|573000|02-FEB-2013|0|566300|22-FEB-1999|328900|3570|0|1976||2||||||||0|0|0|566300||REAL
18T421030|2014||92300|215000|92300|244500|336800|16-APR-2013|0|320200|14-APR-1999|244500|0|0|2007|13-MAY-2013|3|OVR|92300|215000|307300|HT401|||0|0|0|307300||REAL
18T421041|2014||85500|304000|85500|327800|413300|02-FEB-2013|0|389500|21-FEB-1999|327800|0|0|2310|10-FEB-2011|2|D||||REV/SYS|||0|0|0|389500||REAL
18T421052|2014||0|0|0|0|0|20-NOV-2012|0|||0|0|0|0||1|D||||||100|0|0|0|0||
18K230620|2014||142000|946800|142000|587600|729600|02-FEB-2013|0|1088800|22-FEB-1999|587600|0|0|3051|01-APR-2011|2|D||||978|||0|0|0|1088800||REAL
18K230642|2014|0|136300|251700|136300|206500|342800|20-OCT-2014|0|395000|16-OCT-2014|206500|0|0|1722|09-OCT-2014|3|S97|136300|251700|388000|STC|||0|0|0|388000||REAL
17O121132|2014||0|0|0|0|0|10-JAN-2013|0|||0|0|0|0||1|D||||||100|0|0|0|0||
17O121143|2014||64300|182700|64300|187600|251900|17-SEP-2013|0|247000|22-FEB-1999|187600|0|0|2440|02-SEP-2012|3|OVR|64300|182700|247000||||0|0|0|247000||REAL
17O130011|2014||86700|235600|86700|273300|360000|02-FEB-2013|0|322300|21-FEB-1999|273300|0|0|2640||2|D|||||||0|0|0|322300||REAL
17O130020|2014|0|103600|195600|103600|244400|348000|26-FEB-2014|0|299700|26-FEB-2014|244400|0|0|2288|08-NOV-2013|3|85|103600|195600|299200|756|||0|0|0|299200||REAL
17O130031|2014||73900|202100|73900|243500|317400|02-FEB-2013|0|276000|21-FEB-1999|243500|0|0|2776||2||||||||0|0|0|276000||REAL
17O130042|2014||98200|198200|98200|240900|339100|02-FEB-2013|0|296400|21-FEB-1999|240900|0|0|2821|24-OCT-2012|2|96||||823|||0|0|0|296400||REAL
17O341462|2014||6700|60200|6700|58700|65400|02-FEB-2013|0|66900|21-FEB-1999|58300|0|0|630|02-FEB-2012|2|96||||810|||0|0|0|66900||REAL
17O341473|2014||10000|83800|10000|94700|104700|02-FEB-2013|0|93800|21-FEB-1999|94100|0|0|1260||2||||||||0|0|0|93800||REAL
17O341484|2014||10000|83800|10000|94700|104700|02-FEB-2013|0|93800|21-FEB-1999|94100|0|0|1260|10-JAN-2013|2|96||||823|||0|0|0|93800||REAL
17O341505|2014||6700|61900|6700|57900|64600|02-FEB-2013|0|68600|22-FEB-1999|57500|0|0|630||2||||||||0|0|0|68600||REAL
17O341514|2014||7100|60000|7100|58700|65800|02-FEB-2013|0|67100|21-FEB-1999|58300|0|0|630||2||||||||0|0|0|67100||REAL
17O341523|2014||7100|60000|7100|58700|65800|02-FEB-2013|0|67100|21-FEB-1999|58300|0|0|630||2||||||||0|0|0|67100||REAL
17O341532|2014||6700|61900|6700|57900|64600|02-FEB-2013|0|68600|22-FEB-1999|57500|0|0|630||2||||||||0|0|0|68600||REAL
17O341541|2014||6100|62300|6100|57900|64000|02-FEB-2013|0|68400|22-FEB-1999|57500|0|0|630||2||||||||0|0|0|68400||REAL
17O341550|2014||10000|83800|10000|94700|104700|02-FEB-2013|0|93800|11-JUN-1999|94100|0|0|1260||2||||||||0|0|0|93800||REAL
17O341561|2014|0|10000|83800|10000|94700|104700|17-JUN-2014|0|97300|17-JUN-2014|94100|0|0|1260|15-OCT-2013|3|96|10000|83800|93800|803|||0|0|0|93800||REAL
17O341572|2014||6700|61900|6700|57900|64600|02-FEB-2013|0|68600|22-FEB-1999|57500|0|0|630||2||||||||0|0|0|68600||REAL
17O341583|2014|0|7100|60000|7100|60100|67200|16-JUN-2014|0|67200|16-JUN-2014|59700|0|0|630|10-JAN-2013|3|57|7100|60000|67100|823|||0|0|0|67100||REAL
17O341594|2014||6700|61900|6700|57900|64600|02-FEB-2013|0|68600|22-FEB-1999|57500|0|0|630||2||||||||0|0|0|68600||REAL
17O341606|2014||6700|61900|6700|57900|64600|02-FEB-2013|0|68600|21-FEB-1999|57500|0|0|630||2||||||||0|0|0|68600||REAL
17O341615|2014||10000|83800|10000|94700|104700|02-FEB-2013|0|93800|11-JUN-1999|94100|0|0|1260||2||||||||0|0|0|93800||REAL
17O341633|2014||6700|61900|6700|57900|64600|02-FEB-2013|0|68600|21-FEB-1999|57500|0|0|630||2||||||||0|0|0|68600||REAL
17O341642|2014||6700|61900|6700|57900|64600|02-FEB-2013|0|68600|21-FEB-1999|57500|0|0|630||2||||||||0|0|0|68600||REAL
17P430143|2014||53700|123900|53700|164100|217800|02-FEB-2013|0|177600|22-FEB-1999|164100|0|0|1862||2||||||||0|0|0|177600||REAL
18J520142|2014||134000|242700|134000|296900|430900|02-FEB-2013|0|376700|22-FEB-1999|296900|0|0|2548||2||||||||0|0|0|376700||REAL
18J520153|2014|0|134000|294300|134000|334200|468200|09-JUL-2014|0|428300|09-JUL-2014|331200|3000|0|2298|19-JUN-2012|3|OVR|134000|294300|428300|STC|||0|0|0|428300||REAL
18J520164|2014||134000|170900|134000|139600|273600|02-FEB-2013|0|304900|21-FEB-1999|139600|0|0|2456||2||||||||0|0|0|304900||REAL
18J520175|2014||167800|319200|167800|353600|521400|02-FEB-2013|0|487000|10-APR-1999|350300|3280|0|2681|09-FEB-2011|2|D||||REV/SYS|||0|0|0|487000||REAL
18J520197|2014||134000|259500|134000|255900|389900|02-FEB-2013|0|393500|22-FEB-1999|252900|2960|0|2366|09-MAY-2011|2|S99||||832|||0|0|0|393500||REAL
18J520207|2014||130600|125900|130600|213600|344200|02-FEB-2013|0|256500|22-FEB-1999|212000|1590|0|1728||2||||||||0|0|0|256500||REAL
18J520218|2014||152900|182100|152900|249700|402600|02-FEB-2013|0|335000|21-FEB-1999|242500|7180|0|1956|03-DEC-2012|2|57||||814|||0|0|0|335000||REAL
17W530101|2014|0|7500|89100|7500|66200|73700|10-APR-2014|0|98700|10-APR-2014|64100|2100|0|1632|23-SEP-2013|3|96|7500|89100|96600|823|||0|0|0|96600||REAL
17W530134|2014||222000|0|222000|0|222000|05-MAR-2013|0|||0|0|0|0|17-MAR-2011|3|D|222000|0|222000|955|||0|0|0|222000||REAL
18S310546|2014||46400|318800|46400|343000|389400|02-FEB-2013|0|365200|22-FEB-1999|343000|0|0|3167|30-JAN-2012|2|96||||810|||0|0|0|365200||REAL
18S330159|2014||44200|142300|44200|159800|204000|02-FEB-2013|0|186500|21-FEB-1999|159800|0|0|2040||2||||||||0|0|0|186500||REAL
18S330160|2014||44600|127500|44600|139400|184000|02-FEB-2013|0|172100|21-FEB-1999|139400|0|0|1758|09-FEB-2011|2|D||||REV/SYS|||0|0|0|172100||REAL
18S330182|2014||45900|134400|45900|146600|192500|02-FEB-2013|0|180300|21-FEB-1999|146600|0|0|1620||2|96|||||||0|0|0|180300||REAL
18S330193|2014||44700|133200|44700|146800|191500|02-FEB-2013|0|177900|21-FEB-1999|146800|0|0|1620||2||||||||0|0|0|177900||REAL
18S330258|2014||33500|95400|33500|117800|151300|02-FEB-2013|0|128900|21-FEB-1999|116000|1800|0|1478|16-OCT-2012|2|96||||825|||0|0|0|128900||REAL
18S330269|2014||32800|97100|32800|118700|151500|02-FEB-2013|0|129900|22-FEB-1999|116900|1800|0|1478||2||||||||0|0|0|129900||REAL
18S330270|2014||29800|79900|29800|101100|130900|02-FEB-2013|0|109700|21-FEB-1999|99300|1800|0|1248||2|D|||||||0|0|0|109700||REAL
18S330281|2014||29800|81200|29800|101300|131100|02-FEB-2013|0|111000|21-FEB-1999|99500|1800|0|1248||2||||||||0|0|0|111000||REAL
18S330302|2014||33500|97300|33500|120100|153600|02-FEB-2013|0|130800|22-FEB-1999|118300|1800|0|1478||2||||||||0|0|0|130800||REAL
18S330313|2014||30400|90700|30400|105000|135400|02-FEB-2013|0|121100|22-FEB-1999|103200|1830|0|1248|09-FEB-2011|2|D||||REV/SYS|||0|0|0|121100||REAL
18J521341|2014||82400|201700|82400|217900|300300|02-FEB-2013|0|284100|22-FEB-1999|215800|2060|0|2304|30-NOV-2012|2|57||||801|||0|0|0|284100||REAL
18J521352|2014||78900|186100|78900|196600|275500|06-MAR-2014|0|265000|06-MAR-2014|193500|3080|0|1804|09-FEB-2011|2|D||||REV/SYS|||0|0|0|265000||REAL
18J521396|2014||78900|169100|78900|211200|290100|02-FEB-2013|0|248000|21-FEB-1999|209500|1690|0|2016||2||||||||0|0|0|248000||REAL
18J521363|2014||78900|213500|78900|311900|390800|02-FEB-2013|0|292400|21-FEB-1999|311900|0|0|1905||2||||||||0|0|0|292400||REAL
18J521374|2014||78900|151900|78900|208000|286900|02-FEB-2013|0|230800|22-FEB-1999|208000|0|0|1957|09-FEB-2011|2|D||||REV/SYS|||0|0|0|230800||REAL
18J521385|2014||78900|188800|78900|173600|252500|02-FEB-2013|0|267700|22-FEB-1999|171600|2010|0|2016|14-APR-2011|2|85||||798|||0|0|0|267700||REAL
18J521406|2014||78900|207100|78900|216200|295100|02-FEB-2013|0|286000|21-FEB-1999|213300|2910|0|2232||2|D|||||||0|0|0|286000||REAL
18J521417|2014||78900|213700|78900|261600|340500|02-FEB-2013|0|292600|22-FEB-1999|258800|2830|0|2712||2||||||||0|0|0|292600||REAL
18J521428|2014||78900|200400|78900|233900|312800|02-FEB-2013|0|279300|22-FEB-1999|233900|0|0|2140||2||||||||0|0|0|279300||REAL
18J521439|2014||78900|179600|78900|213600|292500|09-FEB-2013|0|247400|22-FEB-1999|213600|0|0|1782|09-FEB-2011|3|OVR|78900|179600|258500|ASR13|||0|0|0|258500||REAL
18J521440|2014||71100|176400|71100|145600|216700|17-SEP-2013|0|247500|21-FEB-1999|143400|2190|0|2380|10-SEP-2011|3|OVR|71100|176400|247500||||0|0|0|247500||REAL
18J521451|2014||80200|182600|80200|240100|320300|09-FEB-2013|0|245900|21-FEB-1999|240100|0|0|2128|09-FEB-2011|3|OVR|80200|182600|262800|ASR13|||0|0|0|262800||REAL
17O220297|2014|0|51600|199000|51600|217100|268700|27-FEB-2014|0|243300|27-FEB-2014|217100|0|0|2414|14-NOV-2013|3|96|51600|199000|250600|756|||0|0|0|250600||REAL
17O220303|2014||50900|216900|50900|256000|306900|02-FEB-2013|0|267800|21-FEB-1999|254400|1630|0|2110|05-APR-2012|2|85||||756|||0|0|0|267800||REAL
17O220312|2014||49600|214400|49600|245700|295300|02-FEB-2013|0|264000|22-FEB-1999|245700|0|0|3242||2|D|||||||0|0|0|264000||REAL
17O220321|2014||50600|268700|50600|303600|354200|02-FEB-2013|0|319300|21-FEB-1999|303600|0|0|3274||2|D|||||||0|0|0|319300||REAL
17O220330|2014||59700|241100|59700|281300|341000|02-FEB-2013|0|300800|21-FEB-1999|281300|0|0|2851|09-FEB-2011|2|D||||REV/SYS|||0|0|0|300800||REAL
17O220341|2014||59100|217700|59100|251400|310500|02-FEB-2013|0|276800|22-FEB-1999|251400|0|0|3349||2|D|||||||0|0|0|276800||REAL
17N540420|2014|D|94300|30700|94300|78100|172400|24-JAN-2014|0|153200|24-JAN-2014|76400|1740|0|1214|27-AUG-2014|3|OVR|94300|30700|125000|HT401|||0|0|0|125000||REAL
17N540431|2014||42000|114500|42000|144800|186800|02-FEB-2013|0|156500|22-FEB-1999|144800|0|0|1430||2||||||||0|0|0|156500||REAL
17O220484|2014||71900|237800|71900|268300|340200|02-FEB-2013|0|309700|22-FEB-1999|262400|5940|0|2820|05-APR-2012|2|85||||756|||0|0|0|309700||REAL
17O220495|2014||77100|196700|77100|224500|301600|02-FEB-2013|0|273800|21-FEB-1999|224500|0|0|2580|05-APR-2012|2|85||||756|||0|0|0|273800||REAL
17O220505|2014||90900|201600|90900|221600|312500|02-FEB-2013|0|292500|22-FEB-1999|221600|0|0|2856|29-OCT-2012|2|57||||823|||0|0|0|292500||REAL
17T210499|2014|0|98300|285300|98300|327700|426000|30-MAY-2014|0|393800|30-MAY-2014|327700|0|0|3198|30-MAY-2014|3|85|98300|285300|383600|825|||0|0|0|383600||REAL
17T210501|2014||99100|241100|99100|245000|344100|02-FEB-2013|0|340200|22-FEB-1999|244600|400|0|2444|18-JAN-2011|2|85||||800|||0|0|0|340200||REAL
17T210510|2014||95500|167400|95500|252100|347600|02-FEB-2013|0|262900|21-FEB-1999|252100|0|0|1675||2||||||||0|0|0|262900||REAL
16P130343|2014||25300|49700|25300|110400|135700|06-MAY-2013|0|75000|21-FEB-1999|110200|220|0|1736|06-MAY-2013|2|D||||756|||0|0|0|75000||REAL
16P620411|2014||60000|128600|60000|128000|188000|02-FEB-2013|0|188600|21-FEB-1999|128000|0|0|1484|09-FEB-2011|2|D||||REV/SYS|||0|0|0|188600||REAL
16P620420|2014||65600|106100|65600|108200|173800|02-FEB-2013|0|171700|21-FEB-1999|108200|0|0|1484||2||||||||0|0|0|171700||REAL
18J330325|2014||103800|282700|103800|264400|368200|02-FEB-2013|0|386500|22-FEB-1999|261600|2750|0|2080|09-FEB-2011|2|D||||REV/SYS|||0|0|0|386500||REAL
18J330336|2014||103800|274500|103800|276300|380100|02-FEB-2013|0|378300|10-APR-1999|274000|2270|0|1972||2|D|||||||0|0|0|378300||REAL
18J330347|2014||103800|414800|103800|367600|471400|02-FEB-2013|0|518600|21-FEB-1999|365300|2250|0|2800||2|D|||||||0|0|0|518600||REAL
18J330358|2014||103800|372800|103800|315500|419300|02-FEB-2013|0|476600|21-FEB-1999|312400|3050|0|2560||2||||||||0|0|0|476600||REAL
18J330369|2014||103800|283200|103800|271800|375600|02-FEB-2013|0|387000|21-FEB-1999|268900|2920|0|1920||2||||||||0|0|0|387000||REAL
18J330370|2014|0|103800|270000|103800|264900|368700|18-FEB-2014|0|388700|18-FEB-2014|261900|2980|0|2160|12-FEB-2014|3|29|103800|270000|373800|814|||0|0|0|373800||REAL
18J330381|2014||103800|286400|103800|259200|363000|02-FEB-2013|0|390200|21-FEB-1999|257000|2210|0|2294||2||||||||0|0|0|390200||REAL
18J330392|2014||103800|256200|103800|288000|391800|19-FEB-2013|0|401200|22-FEB-1999|285900|2060|0|2446|13-FEB-2013|3|OVR|103800|256200|360000|978|||0|0|0|360000||REAL
18J140621|2014||52200|186100|52200|166100|218300|08-MAY-2013|0|234400|22-FEB-1999|166100|0|0|2240|13-MAY-2013|3|OVR|52200|186100|238300|HT401|||0|0|0|238300||REAL
18J140630|2014||52200|368240|52200|361600|413800|12-MAR-2013|0|542700|22-FEB-1999|361600|0|0|4138|12-FEB-2013|3|OVR|52200|368240|420440|30|||0|0|0|420440||REAL
18J140641|2014||85300|166500|85300|195800|281100|09-FEB-2013|0|315000|22-FEB-1999|195700|130|0|1790||3|OVR|85300|166500|251800|ASR13|||0|0|0|251800||REAL
18J140652|2014||52200|297400|52200|261300|313500|20-APR-2013|0|364700|21-FEB-1999|258600|2670|0|3168|12-FEB-2013|3|OVR|52200|297400|349600|30|||0|0|0|349600||REAL
18J140663|2014|0|122900|277100|122900|258700|381600|30-APR-2015|0|456100|30-APR-2015|258700|0|0|2030|27-APR-2015|3|S97|122900|277100|400000|STC|||0|0|0|400000||REAL
16P430780|2014|0|42900|157500|42900|182300|225200|19-JUN-2014|0|198700|19-JUN-2014|182300|0|0|2090|22-MAR-2012|3|96|42900|157500|200400|825|||0|0|0|200400||REAL
17H140193|2014||9400|50400|9400|43200|52600|08-FEB-2013|0|58400|22-FEB-1999|43200|0|0|1664|03-OCT-2011|3|OVM|9400|50400|59800|ASR13|||0|0|0|59800||REAL
18J431262|2014||76200|95200|76200|61500|137700|23-APR-2013|0|152700|22-FEB-1999|61500|0|0|1225|22-APR-2013|3|D|76200|95200|171400|978|||0|0|0|171400||REAL
18J431273|2014||71000|164600|71000|186800|257800|02-FEB-2013|0|235600|21-FEB-1999|186800|0|0|1792|10-FEB-2011|2|D||||REV/SYS|||0|0|0|235600||REAL
16Q311495|2014||21100|83500|21100|106700|127800|02-FEB-2013|0|104600|21-FEB-1999|106700|0|0|1422||2||||||||0|0|0|104600||REAL
16Q311505|2014|0|21100|73400|21100|97700|118800|25-JUN-2014|0|94000|25-JUN-2014|97700|0|0|1288|15-OCT-2013|3|96|21100|73400|94500|825|||0|0|0|94500||REAL
16Q311514|2014|0|21100|73400|21100|97700|118800|25-JUN-2014|0|94000|25-JUN-2014|97700|0|0|1288|15-OCT-2013|3|96|21100|73400|94500|825|||0|0|0|94500||REAL
16Q311523|2014||21100|92600|21100|124200|145300|02-FEB-2013|0|113700|21-FEB-1999|124200|0|0|1782||2||||||||0|0|0|113700||REAL
16Q311532|2014||21100|86500|21100|113900|135000|02-FEB-2013|0|107600|21-FEB-1999|113900|0|0|1522||2||||||||0|0|0|107600||REAL
17J111435|2014||100800|217300|100800|243200|344000|02-FEB-2013|0|318100|22-FEB-1999|243200|0|0|2016||2||||||||0|0|0|318100||REAL
17J640492|2014||8300|12900|8300|104200|112500|29-MAR-2013|0|117400||104200|0|0|1152|21-MAR-2013|3|D|8300|12900|21200|786|||0|0|0|21200||REAL
17J640502|2014||4100|52100|4100|44000|48100|09-FEB-2013|0|59900|21-FEB-1999|44000|0|0|1260|28-APR-2011|3|OVR|4100|52100|56200|ASR13|||0|0|0|56200||REAL
17J640513|2014||7700|40200|7700|46200|53900|29-MAR-2013|0|67600|21-FEB-1999|46200|0|0|962|21-MAR-2013|3|D|7700|40200|47900|786|||0|0|0|47900||REAL
17J640524|2014||8400|31400|8400|36900|45300|25-JUL-2013|0|61200|25-JUL-2013|35100|1770|0|962|08-SEP-2013|3|OVR|8400|31400|39800|HT401|||0|0|0|39800||REAL
17J640535|2014||9100|37700|9100|32200|41300|29-MAR-2013|0|56600|21-FEB-1999|31100|1110|0|962|21-MAR-2013|3|D|9100|37700|46800|786|||0|0|0|46800||REAL
17J640546|2014||9100|37500|9100|32600|41700|29-MAR-2013|0|56500|21-FEB-1999|32600|0|0|966|21-MAR-2013|3|D|9100|37500|46600|786|||0|0|0|46600||REAL
16P210542|2014||51000|168100|51000|155400|206400|02-FEB-2013|0|219100|21-FEB-1999|155400|0|0|2436|22-NOV-2010|2|33||||790|||0|0|0|219100||REAL
16P210551|2014||2430600|0|2430600|0|2430600|05-MAR-2013|0|||0|0|0|0||1|D||||||100|2430600|2430600|0|2430600||REAL
16P210560|2014||51900|142700|51900|143200|195100|02-FEB-2013|0|194600|21-FEB-1999|143200|0|0|2436||2||||||||0|0|0|194600||REAL
16P210571|2014||53300|162600|53300|142800|196100|02-FEB-2013|0|215900|20-FEB-1999|142800|0|0|1688|10-FEB-2011|2|D||||REV/SYS|||0|0|0|215900||REAL
16P210582|2014||51600|129900|51600|133400|185000|02-FEB-2013|0|181500|21-FEB-1999|133400|0|0|1870|12-MAR-2012|2|96||||832|||0|0|0|181500||REAL
16P210593|2014||54500|142200|54500|141100|195600|02-FEB-2013|0|196700|21-FEB-1999|141100|0|0|2436||2||||||||0|0|0|196700||REAL
17J621682|2014||9100|52000|9100|71600|80700|29-MAR-2013|0|99500|21-FEB-1999|71600|0|0|1714|21-MAR-2013|3|D|9100|52000|61100|786|||0|0|0|61100||REAL
16P520881|2014||10800|55600|10800|68000|78800|06-FEB-2013|0|63700|20-FEB-1999|68000|0|0|784||3|OVR|10800|55600|66400|ASR13|||0|0|0|66400||REAL
16P520892|2014||10800|55600|10800|68000|78800|06-FEB-2013|0|63700|21-FEB-1999|68000|0|0|784||3|OVR|10800|55600|66400|ASR13|||0|0|0|66400||REAL
16P520908|2014||10800|52900|10800|68000|78800|17-SEP-2013|0|63700|20-FEB-1999|68000|0|0|784|10-SEP-2011|3|OVR|10800|52900|63700||||0|0|0|63700||REAL
16P520917|2014||10800|55600|10800|68000|78800|06-FEB-2013|0|63700|21-FEB-1999|68000|0|0|784|23-JUN-2011|3|OVR|10800|55600|66400|ASR13|||0|0|0|66400||REAL
16P520926|2014||12000|56200|12000|75100|87100|02-FEB-2013|0|68200|21-FEB-1999|75100|0|0|868||2||||||||0|0|0|68200||REAL
16P520944|2014||12000|56200|12000|75100|87100|02-FEB-2013|0|68200|21-FEB-1999|75100|0|0|868||2|||||||100|68200|12000|56200|68200||REAL
16P520953|2014||12000|56200|12000|75100|87100|02-FEB-2013|0|68200|21-FEB-1999|75100|0|0|868||2||||||||0|0|0|68200||REAL
16P410430|2014||45000|174700|45000|193700|238700|02-FEB-2013|0|219700|21-FEB-1999|193700|0|0|2524||2|D|||||||0|0|0|219700||REAL
16P410441|2014||43900|187100|43900|228100|272000|05-MAR-2013|0|231000|21-FEB-1999|228100|10|0|2720||2|D|||||||0|0|0|231000||REAL
16P410463|2014||47900|165600|47900|183300|231200|02-FEB-2013|0|213500|20-FEB-1999|183300|0|0|1965|16-MAY-2011|2|86||||790|||0|0|0|213500||REAL
16P410485|2014||55300|133000|55300|117700|173000|19-APR-2013|0|188300|20-FEB-1999|117700|0|0|1440|13-MAY-2013|3|OVR|55300|133000|188300|HT401|||0|0|0|188300||REAL
16P410496|2014||40200|137100|40200|139800|180000|19-FEB-2013|0|181100|21-FEB-1999|139800|0|0|1620|13-FEB-2013|3|OVR|40200|137100|177300|978|||0|0|0|177300||REAL
16P410504|2014||36700|150400|36700|145800|182500|02-FEB-2013|0|187100|21-FEB-1999|145800|0|0|1440||2||||||||0|0|0|187100||REAL
17H520012|2014||1600|8100|1700|10900|12600|26-APR-2013|0|13300|21-FEB-1999|10900|0|0|726|25-APR-2013|3|D|1600|8100|9700|978|||0|0|0|9700||REAL
16P410513|2014||36700|128300|36700|110300|147000|19-FEB-2013|0|180000|21-FEB-1999|110300|0|0|1368|13-FEB-2013|3|OVR|36700|128300|165000|978|||0|0|0|165000||REAL
16P410531|2014||38000|172500|38000|185400|223400|02-FEB-2013|0|210500|21-FEB-1999|185400|0|0|2612||2||||||||0|0|0|210500||REAL
17H511070|2014||1600|0|1700|0|1700|25-JUN-2014|0||25-JUN-2014|0|0|0|0|25-APR-2013|3|D|1600|0|1600|978||100|1600|1600|0|1600||REAL
17H520023|2014||2100|0|2200|0|2200|25-APR-2013|0|||0|0|0|0|25-APR-2013|3|D|2100|0|2100|978|||0|0|0|2100||REAL
17H520034|2014||3100|50300|4100|76000|80100|26-APR-2013|0|59800|22-FEB-1999|76000|0|0|1421|25-APR-2013|3|D|3100|50300|53400|978||100|53400|3100|50300|53400||REAL
17K311151|2014||46200|106200|46200|120400|166600|17-SEP-2013|0|152400|21-FEB-1999|120400|0|0|1833|10-SEP-2011|3|OVR|46200|106200|152400||||0|0|0|152400||REAL
17K311173|2014||66600|152000|66600|191600|258200|02-FEB-2013|0|218600|22-FEB-1999|191600|0|0|1916|30-NOV-2012|2|96||||811|||0|0|0|218600||REAL
17K311184|2014||59900|95900|59900|150800|210700|02-FEB-2013|0|155800|22-FEB-1999|150800|0|0|1873|09-FEB-2011|2|D||||REV/SYS|||0|0|0|155800||REAL
17K311195|2014||45100|108600|45100|106900|152000|02-FEB-2013|0|153700|21-FEB-1999|106800|120|0|1709||2||||||||0|0|0|153700||REAL
17K311216|2014||45800|127000|45800|155500|201300|02-FEB-2013|0|172800|21-FEB-1999|153700|1780|0|1921||2||||||||0|0|0|172800||REAL
16P421090|2014|0|27300|64100|27300|107600|134900|17-JUN-2014|0|91000|17-JUN-2014|107500|110|0|1050|13-DEC-2013|3|96|27300|64100|91400|823|||0|0|0|91400||REAL
16P421100|2014||27300|64100|27300|107600|134900|02-FEB-2013|0|91400|21-FEB-1999|107500|110|0|1050|09-FEB-2011|2|D||||REV/SYS|||0|0|0|91400||REAL
16P421111|2014||27300|37700|27300|107600|134900|17-JUN-2014|0|91000|17-JUN-2014|107500|110|0|1050|08-SEP-2013|3|OVR|27300|37700|65000|HT401|||0|0|0|65000||REAL
16P421122|2014||27300|64100|27300|107600|134900|02-FEB-2013|0|91400|20-FEB-1999|107500|110|0|1050||2|D|||||||0|0|0|91400||REAL
16P421133|2014||27300|67100|27300|108200|135500|02-FEB-2013|0|94400|20-FEB-1999|107500|730|0|1050||2|D|||||||0|0|0|94400||REAL
16P421144|2014|0|27300|67100|27300|108200|135500|17-JUN-2014|0|94100|17-JUN-2014|107500|730|0|1050|13-DEC-2013|3|96|27300|67100|94400|823|||0|0|0|94400||REAL
16P421155|2014||27300|67100|27300|108200|135500|02-FEB-2013|0|94400|20-FEB-1999|107500|730|0|1050|23-MAR-2011|2|90||||816|||0|0|0|94400||REAL
16P421166|2014||27300|67100|27300|108200|135500|02-FEB-2013|0|94400|21-FEB-1999|107500|730|0|1050||2||||||||0|0|0|94400||REAL
16P421188|2014||27300|64100|27300|107600|134900|02-FEB-2013|0|91400|21-FEB-1999|107500|110|0|1050||2||||||||0|0|0|91400||REAL
16P421199|2014||27300|62300|27300|105900|133200|02-FEB-2013|0|89600|20-FEB-1999|105200|730|0|1050||2|D|||||||0|0|0|89600||REAL
16P421201|2014||27300|67100|27300|108200|135500|02-FEB-2013|0|94400|21-FEB-1999|107500|730|0|1050||2||||||||0|0|0|94400||REAL
17H410614|2014||14100|35100|14100|27800|41900|01-APR-2013|0|52300|21-FEB-1999|27800|0|0|720|18-APR-2011|3|OVR|14100|35100|49200|ASR13|||0|0|0|49200||REAL
19J120644|2014||188700|340600|188700|299000|487700|02-FEB-2013|0|529300|18-FEB-1999|296200|2750|0|2128||2||||||||0|0|0|529300||REAL
11H511609|2014||200|0|200|0|200|19-NOV-2012|0|||0|0|0|0||1|D||||||100|200|200|0|200||
11H520014|2014||12400|36500|12400|39500|51900|08-FEB-2013|0|41600|21-FEB-1999|39500|0|0|720|25-JAN-2011|3|OVM|12400|36500|48900|ASR13|||0|0|0|48900||REAL
11H520023|2014|0|12400|13000|12400|40900|53300|06-OCT-2014|0|44500|06-OCT-2014|39800|1140|0|840|25-SEP-2014|3|S97|12400|13000|25400|STC|||0|0|0|25400||REAL
11H520032|2014||11800|39900|11800|35100|46900|08-FEB-2013|0|41800|21-FEB-1999|35100|0|0|832||3|OVM|11800|39900|51700|ASR13|||0|0|0|51700||REAL
11H520041|2014||12400|7600|12400|47600|60000|19-FEB-2013|0|46000|21-FEB-1999|47600|0|0|864|13-FEB-2013|3|OVR|12400|7600|20000|978|||0|0|0|20000||REAL
11H520050|2014|D|13800|75100|13800|129600|143400|07-AUG-2014|0|88900|20-FEB-1999|129500|70|0|1120|27-AUG-2014|3|OVR|13800|75100|88900|HT401|||0|0|0|88900||REAL
11H520061|2014||14400|46600|14400|70700|85100|09-FEB-2013|0|43900|21-FEB-1999|70700|0|0|982|31-JAN-2013|3|OVR|14400|46600|61000|ASR13|||0|0|0|61000||REAL
11H520072|2014||13000|41000|13000|49700|62700|08-FEB-2013|0|51000|21-FEB-1999|49700|0|0|884||3|OVM|13000|41000|54000|ASR13|||0|0|0|54000||REAL
11H330190|2014||13500|56600|13500|88400|101900|08-FEB-2013|0|65400|21-FEB-1999|88300|70|0|1032||3|OVM|13500|56600|70100|ASR13|||0|0|0|70100||REAL
11H330200|2014||14500|52000|14500|79900|94400|08-FEB-2013|0|63900|21-FEB-1999|79800|70|0|1032|09-FEB-2011|3|OVM|14500|52000|66500|ASR13|||0|0|0|66500||REAL
11H330228|2014||13600|50700|13600|72600|86200|08-FEB-2013|0|61700|20-FEB-1999|72600|0|0|1032||3|OVM|13600|50700|64300|ASR13|||0|0|0|64300||REAL
11H330237|2014||14000|50600|14000|69100|83100|08-FEB-2013|0|62000|20-FEB-1999|69100|0|0|1032|03-FEB-2012|3|OVM|14000|50600|64600|ASR13|||0|0|0|64600||REAL
11H330246|2014||12500|50800|12500|75400|87900|02-FEB-2013|0|63300|21-FEB-1999|73400|1970|0|884|04-APR-2012|2|96||||826|||0|0|0|63300||REAL
11H330255|2014||13700|50600|13700|68600|82300|08-FEB-2013|0|61700|21-FEB-1999|68600|0|0|1032||3|OVM|13700|50600|64300|ASR13|||0|0|0|64300||REAL
11E520174|2014||12200|41100|12200|65900|78100|17-APR-2013|0|48700|21-FEB-1999|65900|0|0|912||3|OVR|12200|41100|53300|ASR13|||0|0|0|53300||REAL
11H240963|2014||11800|41200|11800|40900|52700|08-FEB-2013|0|46000|21-FEB-1999|39800|1050|0|840||3|OVM|11800|41200|53000|ASR13|||0|0|0|53000||REAL
11H240990|2014||9900|0|9900|0|9900|08-FEB-2013|0|||0|0|0|0||1|D||||ASR13|||0|0|0|9900||REAL
16H611713|2014||1900|28100|1900|104500|106400|04-MAY-2013|0|54300|21-FEB-1999|104500|0|0|1200|03-MAY-2013|3|D|1900|28100|30000|028|||0|0|0|30000||REAL
11F510691|2014||3500|23300|3500|33300|36800|19-APR-2013|0|30100|20-FEB-1999|33300|0|0|768|19-APR-2013|3|OVM|3500|23300|26800|978|||0|0|0|26800||REAL
11F510709|2014||7100|40400|7100|38900|46000|24-APR-2013|0|50700|21-FEB-1999|38900|0|0|720|18-OCT-2011|3|OVM|7100|40400|47500|ASR13|||0|0|0|47500||REAL
10J440608|2014||11200|48800|11200|105100|116300|02-FEB-2013|0|72000|20-FEB-1999|102000|3080|0|816|08-SEP-2013|3|OVR|11200|48800|60000|HT401|||0|0|0|60000||REAL
10J440617|2014||11200|58200|11200|72900|84100|02-FEB-2013|0|69400|20-FEB-1999|72900|0|0|988||2|D|||||||0|0|0|69400||REAL
10J440626|2014||10700|43800|10700|48400|59100|02-FEB-2013|0|54500|20-FEB-1999|48400|0|0|848||2|D|||||||0|0|0|54500||REAL
11F531223|2014||3500|15000|3500|43500|47000|19-APR-2013|0|34500|21-FEB-1999|43500|0|0|869|09-FEB-2011|3|OVR|3500|15000|18500|ASR13|||0|0|0|18500||REAL
11F531232|2014||4100|34000|4100|61800|65900|19-APR-2013|0|40800|21-FEB-1999|61500|280|0|1404|19-APR-2013|3|OVM|4100|34000|38100|978|||0|0|0|38100||REAL
11F531315|2014||3500|6100|3500|22000|25500|19-APR-2013|0|12900|21-FEB-1999|22000|0|0|990|19-APR-2013|3|OVM|3500|6100|9600|978|||0|0|0|9600||REAL
11F411020|2014||9500|43300|9500|64000|73500|08-FEB-2013|0|62200|20-FEB-1999|64000|0|0|1015|18-OCT-2011|3|OVM|9500|43300|52800|ASR13|||0|0|0|52800||REAL
11F411031|2014||9900|0|9900|0|9900|08-FEB-2013|0|||0|0|0|0||1|||||ASR13||100|9900|9900|0|9900||REAL
11F411042|2014||9900|34400|9900|50800|60700|08-FEB-2013|0|53800|21-FEB-1999|50800|0|0|950||3|OVM|9900|34400|44300|ASR13|||0|0|0|44300||REAL
11F411053|2014||9400|49200|9400|60400|69800|09-FEB-2013|0|57800|21-FEB-1999|60400|0|0|1073|09-FEB-2011|3|OVR|9400|49200|58600|ASR13|||0|0|0|58600||REAL
11F411064|2014||9900|41100|9900|61700|71600|09-FEB-2013|0|60200|21-FEB-1999|61700|0|0|1073|18-OCT-2011|3|OVR|9900|41100|51000|ASR13|||0|0|0|51000||REAL
11F411075|2014||9900|37200|9900|54600|64500|08-FEB-2013|0|56500|21-FEB-1999|54600|0|0|1015|09-FEB-2011|3|OVM|9900|37200|47100|ASR13|||0|0|0|47100||REAL
11F421700|2014||3500|19400|3500|29100|32600|19-APR-2013|0|26200|21-FEB-1999|29000|80|0|567|19-APR-2013|3|OVM|3500|19400|22900|978||100|22900|3500|19400|22900||REAL
11F421719|2014||3500|24700|3500|38300|41800|19-APR-2013|0|31400|21-FEB-1999|36900|1400|0|914|19-APR-2013|3|OVM|3500|24700|28200|978|||0|0|0|28200||
11F421728|2014||4200|17700|4200|31300|35500|19-APR-2013|0|25200|21-FEB-1999|31300|0|0|616|19-APR-2013|3|OVM|4200|17700|21900|978|||0|0|0|21900||REAL
11F421737|2014||4200|10700|4200|14100|18300|19-APR-2013|0|18200|21-FEB-1999|13800|340|0|700|19-APR-2013|3|OVM|4200|10700|14900|978|||0|0|0|14900||REAL
11F421755|2014|0|3300|20100|3300|27400|30700|26-MAR-2014|0|26700|26-MAR-2014|27400|0|0|768|01-NOV-2013|3|96|3300|20100|23400|786|||0|0|0|23400||REAL
11D430580|2014||11200|35400|11200|67500|78700|08-FEB-2013|0|45500|20-FEB-1999|65500|1980|0|816|13-OCT-2011|3|OVM|11200|35400|46600|ASR13|||0|0|0|46600||REAL
11D430591|2014|4|10200|9800|10200|58900|69100|03-AUG-2015|0|41400|03-AUG-2015|58900|0|0|816|03-AUG-2015|3|OVR|10200|9800|20000|HT11|||0|0|0|20000||REAL
10G510381|2014||15400|52300|15400|71900|87300|08-FEB-2013|0|65100|20-FEB-1999|71900|0|0|1712||3|OVM|15400|52300|67700|ASR13|||0|0|0|67700||REAL
10G510408|2014||16800|50000|16800|65400|82200|08-FEB-2013|0|65100|19-FEB-1999|65400|0|0|1116|09-FEB-2011|3|OVM|16800|50000|66800|ASR13|||0|0|0|66800||REAL
10G510417|2014||13100|45100|13100|56500|69600|08-FEB-2013|0|56500|20-FEB-1999|56400|60|0|950||3|OVM|13100|45100|58200|ASR13|||0|0|0|58200||REAL
10G510426|2014||13200|38900|13200|52400|65600|08-FEB-2013|0|50700|19-FEB-1999|52400|0|0|950||3|OVM|13200|38900|52100|ASR13|||0|0|0|52100||REAL
10G510435|2014||13300|41600|13300|53500|66800|08-FEB-2013|0|53300|20-FEB-1999|53500|0|0|910||3|OVM|13300|41600|54900|ASR13|||0|0|0|54900||REAL
10G510462|2014||13200|37400|13200|50600|63800|08-FEB-2013|0|49300|20-FEB-1999|50200|360|0|875|09-FEB-2011|3|OVM|13200|37400|50600|ASR13|||0|0|0|50600||REAL
10G510471|2014|0|13900|52000|13900|68500|82400|02-MAY-2014|0|63600|02-MAY-2014|68500|0|0|950|14-MAR-2014|3|13|13900|52000|65900|814|||0|0|0|65900||REAL
10G510480|2014||13100|41200|13100|53900|67000|08-FEB-2013|0|52800|20-FEB-1999|53900|0|0|900||3|OVM|13100|41200|54300|ASR13|||0|0|0|54300||REAL
10G510491|2014||13100|43300|13100|57000|70100|09-FEB-2013|0|52800|20-FEB-1999|57000|0|0|900||3|OVR|13100|43300|56400|ASR13|||0|0|0|56400||REAL
10G510509|2014||13000|41000|13000|53900|66900|08-FEB-2013|0|52500|20-FEB-1999|53600|270|0|950||3|OVM|13000|41000|54000|ASR13|||0|0|0|54000||REAL
10G231374|2014||15500|48700|15500|68700|84200|08-FEB-2013|0|62500|19-FEB-1999|68700|0|0|1210||3|OVM|15500|48700|64200|ASR13|||0|0|0|64200||REAL
10G231383|2014||15400|45400|15400|60900|76300|08-FEB-2013|0|59100|20-FEB-1999|60900|0|0|1044||3|OVM|15400|45400|60800|ASR13|||0|0|0|60800||REAL
10G121640|2014||15000|48500|15000|66200|81200|08-FEB-2013|0|64800|20-FEB-1999|66200|0|0|1014|01-MAR-2011|3|OVM|15000|48500|63500|ASR13|||0|0|0|63500||REAL
10G231392|2014||13200|38700|13200|53300|66500|09-FEB-2013|0|49300|20-FEB-1999|53100|160|0|875||3|OVR|13200|38700|51900|ASR13|||0|0|0|51900||REAL
10G121622|2014||14100|36300|14100|46000|60100|09-FEB-2013|0|48700|20-FEB-1999|46000|0|0|1014|07-OCT-2011|3|OVR|14100|36300|50400|ASR13|||0|0|0|50400||REAL
10G121631|2014||14500|39900|14500|53500|68000|08-FEB-2013|0|54300|20-FEB-1999|53300|200|0|1014|07-OCT-2011|3|OVM|14500|39900|54400|ASR13|||0|0|0|54400||REAL
10G121659|2014||14800|41000|14800|62900|77700|08-FEB-2013|0|50500|20-FEB-1999|62900|0|0|1134|01-MAR-2011|3|OVM|14800|41000|55800|ASR13|||0|0|0|55800||REAL
10G121668|2014|0|14200|25300|14200|54700|68900|21-AUG-2014|0|52700|21-AUG-2014|54700|0|0|988|04-AUG-2014|3|S97|14200|25300|39500|STC|||0|0|0|39500||REAL
10G130019|2014||14400|39400|14400|55200|69600|08-FEB-2013|0|52200|20-FEB-1999|55100|110|0|950|08-SEP-2013|3|OVR|14400|39400|53800|HT401|||0|0|0|53800||REAL
10G130046|2014||14200|49600|14200|65400|79600|08-FEB-2013|0|65000|19-FEB-1999|65400|0|0|1080|07-OCT-2011|3|OVM|14200|49600|63800|ASR13|||0|0|0|63800||REAL
10G130055|2014||14200|49800|14200|71500|85700|02-APR-2015|0|65200|20-FEB-1999|71400|50|0|1116|07-OCT-2011|3|OVM|14200|49800|64000|ASR13|||0|0|0|64000||REAL
10G130073|2014||14400|43700|14400|60700|75100|08-FEB-2013|0|61700|20-FEB-1999|60600|90|0|900|07-OCT-2011|3|OVM|14400|43700|58100|ASR13|||0|0|0|58100||REAL
10G130082|2014||14200|26400|14200|61300|75500|31-JUL-2013|0|53900|31-JUL-2013|61300|0|0|1014|08-SEP-2013|3|OVR|14200|26400|40600|HT401|||0|0|0|40600||REAL
09J610575|2014||16300|47000|16300|55100|71400|02-FEB-2013|0|63300|20-FEB-1999|55000|60|0|792||2||||||||0|0|0|63300||REAL
09J610586|2014||16300|45700|16300|52800|69100|02-FEB-2013|0|62000|19-FEB-1999|51500|1280|0|792||2||||||||0|0|0|62000||REAL
09J610597|2014||16300|54100|16300|60900|77200|02-FEB-2013|0|70400|20-FEB-1999|60900|0|0|792||2||||||||0|0|0|70400||REAL
13F540214|2014||15600|42600|15600|64100|79700|08-FEB-2013|0|58100|21-FEB-1999|64000|110|0|1405|01-MAR-2011|3|OVM|15600|42600|58200|ASR13|||0|0|0|58200||REAL
13F540223|2014||14900|33300|14900|53600|68500|08-FEB-2013|0|49100|21-FEB-1999|53600|0|0|1192||3|OVM|14900|33300|48200|ASR13|||0|0|0|48200||REAL
13G631111|2014||9900|16600|9900|27800|37700|08-FEB-2013|0|24000|21-FEB-1999|27800|0|0|742|09-FEB-2011|3|OVM|9900|16600|26500|ASR13|||0|0|0|26500||REAL
12M110360|2014|0|10000|66900|10000|74100|84100|18-DEC-2013|0|76900|18-DEC-2013|73300|790|0|672|13-SEP-2013|3|96|10000|66900|76900|814|||0|0|0|76900||REAL
12M110371|2014|0|11900|61800|11900|63300|75200|01-AUG-2014|0|73700|01-AUG-2014|60600|2720|0|572||3|OVR|11900|61800|73700||||0|0|0|73700||REAL
12M110382|2014||10000|49500|10000|56500|66500|29-MAR-2013|0|53500|22-FEB-1999|55400|1050|0|672||3|OVR|10000|49500|59500|ASR13|||0|0|0|59500||REAL
12M110407|2014|0|11900|61400|11900|75800|87700|01-AUG-2014|0|73300|01-AUG-2014|74500|1300|0|628|09-FEB-2011|3|OVR|11900|61400|73300|BOE/REV|||0|0|0|73300||REAL
13G320370|2014||200|0|200|0|200|26-JUN-2014|0||26-JUN-2014|0|0|0|0||1|D||||ASR13||100|200|200|0|200||REAL
13G320381|2014||8700|30200|8700|45800|54500|19-MAR-2013|0|25200|20-FEB-1999|45800|0|0|1122|13-MAR-2013|3|D|8700|30200|38900|984|||0|0|0|38900||REAL
13H220181|2014||8400|27500|8400|41200|49600|09-FEB-2013|0|33900|21-FEB-1999|41200|0|0|792||3|OVR|8400|27500|35900|ASR13|||0|0|0|35900||REAL
13H230245|2014||10100|27900|10100|46300|56400|02-FEB-2013|0|49100|21-FEB-1999|46200|50|0|1032|08-SEP-2013|3|OVR|10100|27900|38000|HT401|||0|0|0|38000||REAL
13H230254|2014||15400|45400|15400|53200|68600|08-FEB-2013|0|60300|20-FEB-1999|53200|0|0|1176||3|OVM|15400|45400|60800|ASR13|||0|0|0|60800||REAL
13H230263|2014||10100|0|10100|0|10100|19-NOV-2012|0||21-FEB-1999|0|0|0|0||1||||||||0|0|0|10100||REAL
13H230272|2014||14600|44900|14600|47500|62100|09-FEB-2013|0|56500|20-FEB-1999|47500|0|0|1204||3|OVR|14600|44900|59500|ASR13|||0|0|0|59500||REAL
13H230281|2014||10000|49400|10000|49400|59400|02-FEB-2013|0|52700|21-FEB-1999|49400|0|0|1326||1||||||||0|0|0|59400||REAL
13H230290|2014||10100|45600|10100|45600|55700|02-FEB-2013|0|48700|21-FEB-1999|45600|0|0|1032|23-MAR-2011|1|D||||984|||0|0|0|55700||REAL
13H230319|2014|7|10100|0|10100|0|10100|05-NOV-2013|0||05-NOV-2013|0|0|0|0|24-OCT-2013|1|04||||786|||0|0|0|10100||REAL
13H230328|2014||10000|39600|10000|39600|49600|02-FEB-2013|0|46200|20-FEB-1999|39600|30|0|1032||1||||||||0|0|0|49600||REAL
13H230346|2014||10100|39100|10100|39100|49200|02-FEB-2013|0|46300|21-FEB-1999|39100|0|0|1032||1||||||||0|0|0|49200||REAL
13H230355|2014||15400|42100|15400|53500|68900|09-FEB-2013|0|56400|21-FEB-1999|53500|0|0|1176|10-FEB-2011|3|OVR|15400|42100|57500|ASR13|||0|0|0|57500||REAL
13G640205|2014||13500|38800|13500|69500|83000|19-MAR-2013|0|47900|20-FEB-1999|68000|1480|0|1308|13-MAR-2013|3|D|13500|38800|52300|984|||0|0|0|52300||REAL
13G640241|2014||11900|37300|11900|68100|80000|19-MAR-2013|0|46600|20-FEB-1999|67900|150|0|1397|13-MAR-2013|3|D|11900|37300|49200|984|||0|0|0|49200||REAL
13G640250|2014||13400|26900|13400|61300|74700|19-MAR-2013|0|43100|20-FEB-1999|59300|1950|0|1998|13-MAR-2013|3|D|13400|26900|40300|984|||0|0|0|40300||REAL
13G640261|2014||11400|36200|11400|61600|73000|19-MAR-2013|0|45800|21-FEB-1999|60800|830|0|1014|13-MAR-2013|3|D|11400|36200|47600|984|||0|0|0|47600||REAL
13G640272|2014||11200|37400|11200|62900|74100|19-MAR-2013|0|45600|20-FEB-1999|61700|1160|0|1007|13-MAR-2013|3|D|11200|37400|48600|984|||0|0|0|48600||REAL
13G640283|2014||13100|42900|13100|124400|137500|19-MAR-2013|0|77800|21-FEB-1999|124400|0|0|962|08-SEP-2013|3|OVR|13100|42900|56000|HT401|||0|0|0|56000||REAL
13G640294|2014||11200|37000|11200|65300|76500|19-MAR-2013|0|43700|21-FEB-1999|64200|1110|0|1112|13-MAR-2013|3|D|11200|37000|48200|984|||0|0|0|48200||REAL
13G640306|2014||11300|34000|11300|50600|61900|19-MAR-2013|0|43600|21-FEB-1999|49400|1170|0|977|13-MAR-2013|3|D|11300|34000|45300|984|||0|0|0|45300||REAL
13G640315|2014||11300|36500|11300|37200|48500|19-MAR-2013|0|44800|20-FEB-1999|37200|0|0|772|13-MAR-2013|3|D|11300|36500|47800|984|||0|0|0|47800||REAL
13G640333|2014||11200|36700|11200|66300|77500|19-MAR-2013|0|45800|21-FEB-1999|65200|1050|0|1014|13-MAR-2013|3|D|11200|36700|47900|984|||0|0|0|47900||REAL
13G640342|2014||13400|40900|13400|87900|101300|19-MAR-2013|0|63400|20-FEB-1999|87900|0|0|1886|13-MAR-2013|3|D|13400|40900|54300|984|||0|0|0|54300||REAL
13G640351|2014||11200|34900|11200|45400|56600|19-MAR-2013|0|41500|20-FEB-1999|43600|1760|0|864|13-MAR-2013|3|D|11200|34900|46100|984|||0|0|0|46100||REAL
12L410188|2014|0|13700|43300|13700|68800|82500|07-MAY-2015|0|69200|07-MAY-2015|66200|2580|0|1254|27-APR-2015|3|S97|13700|43300|57000|STC|||0|0|0|57000||REAL
12L410201|2014||10800|38900|10800|35900|46700|17-SEP-2013|0|49700|21-FEB-1999|34900|960|0|825|10-SEP-2011|3|OVR|10800|38900|49700||||0|0|0|49700||REAL
12L410210|2014||14100|51300|14100|65500|79600|02-FEB-2013|0|65400|21-FEB-1999|65500|0|0|1065||2|D|||||||0|0|0|65400||REAL
12L410221|2014||13700|44200|13700|48000|61700|02-FEB-2013|0|57900|20-FEB-1999|46800|1230|0|825||2||||||||0|0|0|57900||REAL
12L410232|2014||13700|61400|13700|83400|97100|02-FEB-2013|0|75100|22-FEB-1999|82200|1160|0|1149||2|D|||||||0|0|0|75100||REAL
12L410254|2014||13700|61200|13700|84500|98200|02-FEB-2013|0|74900|22-FEB-1999|82900|1640|0|850||2||||||||0|0|0|74900||REAL
12L410265|2014||13700|42800|13700|50400|64100|02-FEB-2013|0|56500|21-FEB-1999|49100|1260|0|825||2||||||||0|0|0|56500||REAL
15G140437|2014||4100|0|4100|0|4100|08-FEB-2013|0||21-FEB-1999|0|0|0|0||1|||||ASR13||100|4100|4100|0|4100||REAL
15G140446|2014||7500|0|7500|0|7500|08-FEB-2013|0||20-FEB-1999|0|0|0|0||1|||||ASR13||100|7500|7500|0|7500||REAL
15G140455|2014||3700|20300|3700|29600|33300|08-FEB-2013|0|23700|21-FEB-1999|29600|0|0|621|09-FEB-2011|3|OVM|3700|20300|24000|ASR13|||0|0|0|24000||REAL
15G140473|2014|8|3300|1200|3300|1200|4500|09-JAN-2014|0|-2900|09-JAN-2014|1100|130|0|576|07-APR-2011|1|D||||ASR13||100|4500|3300|1200|4500||REAL
15G140482|2014||4100|17000|4100|27200|31300|08-FEB-2013|0|21500|21-FEB-1999|27100|90|0|912|09-FEB-2011|3|OVM|4100|17000|21100|ASR13|||0|0|0|21100||REAL
14L430265|2014||12400|62600|12400|51300|63700|02-FEB-2013|0|75000|21-FEB-1999|51300|0|0|792||2||||||||0|0|0|75000||REAL
13M131636|2014||31500|113000|31500|155100|186600|02-FEB-2013|0|144500|20-FEB-1999|155100|0|0|1404||2||||||||0|0|0|144500||REAL
11H220255|2014||13400|43600|13400|62000|75400|26-FEB-2013|0|69100|21-FEB-1999|62000|0|0|1230|22-FEB-2013|3|D|13400|43600|57000|826|||0|0|0|57000||REAL
12H510342|2014||15500|68000|15500|68000|83500|26-FEB-2013|0|64600|21-FEB-1999|68000|20|0|1218|25-FEB-2013|1|D||||826|||0|0|0|83500||REAL
12H510351|2014||17700|42300|17700|83700|101400|22-JUL-2013|0|117600|22-JUL-2013|83700|0|0|1760|08-SEP-2013|3|OVR|17700|42300|60000|HT401|||0|0|0|60000||REAL
12H510360|2014||12400|47900|12400|65700|78100|08-FEB-2013|0|58600|20-FEB-1999|65700|0|0|864||3|OVM|12400|47900|60300|ASR13|||0|0|0|60300||REAL
11H340807|2014||10000|62200|10000|78400|88400|02-FEB-2013|0|72200|21-FEB-1999|75600|2830|0|1307||2||||||||0|0|0|72200||REAL
11H340816|2014||5800|3300|5800|3300|9100|29-JUL-2013|0||29-JUL-2013|0|3320|0|0|01-JUN-2011|3|86|5800|3300|9100|028|||0|0|0|9100||REAL
11H340825|2014||5800|50900|5800|71900|77700|02-FEB-2013|0|56700|20-FEB-1999|71900|0|0|999|02-MAY-2012|2|03||||030|||0|0|0|56700||REAL
11H340834|2014||8000|52300|8000|77200|85200|02-FEB-2013|0|60300|21-FEB-1999|77200|0|0|1113|02-MAY-2012|2|03||||030|||0|0|0|60300||REAL
11N640801|2014||22500|0|22500|0|22500|19-NOV-2012|0||21-FEB-1999|0|0|0|0||1|||||||100|22500|22500|0|22500||REAL
11N640829|2014||23100|0|23100|0|23100|19-NOV-2012|0||21-FEB-1999|0|0|0|0||1|||||||100|23100|23100|0|23100||REAL
13G420690|2014|D|8300|19200|8300|48100|56400|19-MAR-2013|0|46500|21-FEB-1999|48100|0|0|936|27-AUG-2014|3|OVR|8300|19200|27500|HT401|||0|0|0|27500||REAL
13G420700|2014||7200|41300|7200|79200|86400|19-MAR-2013|0|34100|20-FEB-1999|79200|0|0|1080|13-MAR-2013|3|D|7200|41300|48500|984|||0|0|0|48500||REAL
13J230642|2014||1500|0|1500|0|1500|08-FEB-2013|0|||0|0|0|0||1|D||||ASR13||100|1500|1500|0|1500||
13J230651|2014||9600|45000|9600|59800|69400|09-FEB-2013|0|46400|21-FEB-1999|59800|0|0|1008|09-FEB-2011|3|OVR|9600|45000|54600|ASR13|||0|0|0|54600||REAL
13J230671|2014||8600|0|8600|0|8600|11-JAN-2013|0|||0|0|0|0||1|D||||||100|8600|8600|0|8600||
13J230682|2014||8300|0|8300|0|8300|01-FEB-2013|0|||0|0|0|0||1|D||||||100|8300|8300|0|8300||
13G210471|2014||7900|34500|7900|59700|67600|19-MAR-2013|0|36800|20-FEB-1999|59100|580|0|930|13-MAR-2013|3|D|7900|34500|42400|984|||0|0|0|42400||REAL
13J230693|2014||11800|0|11800|0|11800|11-MAR-2013|0|||0|0|0|0||1|D||||||100|11800|11800|0|11800||REAL
13G210453|2014||8200|31500|8200|39300|47500|19-MAR-2013|0|25900|21-FEB-1999|39300|0|0|888|13-MAR-2013|3|D|8200|31500|39700|984|||0|0|0|39700||REAL
13G210462|2014||7900|29800|7900|69800|77700|19-MAR-2013|0|29600|21-FEB-1999|69800|0|0|840|13-MAR-2013|3|D|7900|29800|37700|984|||0|0|0|37700||REAL
13J630466|2014||11400|54400|11400|58400|69800|09-FEB-2013|0|60300|21-FEB-1999|58400|0|0|1066||3|OVR|11400|54400|65800|ASR13|||0|0|0|65800||REAL
13J630488|2014||11400|46900|11400|52300|63700|09-FEB-2013|0|49700|20-FEB-1999|52300|0|0|888||3|OVR|11400|46900|58300|ASR13|||0|0|0|58300||REAL
13J630501|2014||11400|58200|11400|59200|70600|09-FEB-2013|0|56000|21-FEB-1999|59200|0|0|1160||3|OVR|11400|58200|69600|ASR13|||0|0|0|69600||REAL
12N412298|2014||30600|97800|30600|140600|171200|02-FEB-2013|0|128400|21-FEB-1999|140600|0|0|1264|18-FEB-2011|2|85||||826|||0|0|0|128400||REAL
12O520222|2014|0|20600|94200|20600|95000|115600|01-AUG-2014|0|109300|01-AUG-2014|95000|0|0|952|01-JUN-2011|3|OVR|20600|94200|114800|028|||0|0|0|114800||REAL
12O520231|2014|0|20600|89000|20600|93500|114100|18-DEC-2013|0|104200|18-DEC-2013|93300|200|0|952|20-SEP-2013|3|96|20600|89000|109600|814|||0|0|0|109600||REAL
12O510164|2014|0|22200|91900|22200|111700|133900|18-DEC-2013|0|118100|18-DEC-2013|111700|0|0|952|20-SEP-2013|3|96|22200|91900|114100|814|||0|0|0|114100||REAL
12O510175|2014||20600|94100|20600|95800|116400|02-FEB-2013|0|114700|22-FEB-1999|93400|2350|0|952|01-JUN-2011|2|86||||028|||0|0|0|114700||REAL
12O510197|2014||21000|92700|21000|95000|116000|02-FEB-2013|0|113700|21-FEB-1999|95000|0|0|952|01-JUN-2011|2|86||||028|||0|0|0|113700||REAL
12O510203|2014||20200|98100|20200|117800|138000|02-FEB-2013|0|118300|21-FEB-1999|117800|0|0|952||2||||||||0|0|0|118300||REAL
12O510212|2014|0|54800|27600|54800|50900|105700|01-AUG-2014|0|118600|01-AUG-2014|48800|2140|0|1040|01-MAR-2013|3|OVR|54800|27600|82400|801|||0|0|0|82400||REAL
12J320650|2014||9600|60700|9600|65500|75100|08-FEB-2013|0|69600|21-FEB-1999|64500|990|0|1373||3|OVM|9600|60700|70300|ASR13|||0|0|0|70300||REAL
12J320661|2014||9100|40600|9100|35100|44200|08-FEB-2013|0|45400|21-FEB-1999|34300|830|0|720||3|OVM|9100|40600|49700|ASR13|||0|0|0|49700||REAL
12J320672|2014||9600|38400|9600|41700|51300|08-FEB-2013|0|46900|20-FEB-1999|41700|0|0|936||3|OVM|9600|38400|48000|ASR13|||0|0|0|48000||REAL
12J320683|2014||9600|53400|9600|53400|63000|09-FEB-2013|0|52300|20-FEB-1999|53400|0|0|1040||3|OVR|9600|53400|63000|ASR13|||0|0|0|63000||REAL
12J320694|2014||10500|22100|10500|41400|51900|09-AUG-2013|0|32600|09-AUG-2013|41400|0|0|875|08-SEP-2013|3|OVR|10500|22100|32600|HT401|||0|0|0|32600||REAL
12J320715|2014||9600|41100|9600|35900|45500|08-FEB-2013|0|46300|21-FEB-1999|35900|0|0|720||3|OVM|9600|41100|50700|ASR13|||0|0|0|50700||REAL
12J320724|2014||9600|30900|9600|24600|34200|09-FEB-2013|0|39500|20-FEB-1999|24600|0|0|744|03-FEB-2012|3|OVR|9600|30900|40500|ASR13|||0|0|0|40500||REAL
12F120941|2014||14300|52500|14300|89800|104100|08-FEB-2013|0|60500|21-FEB-1999|89800|0|0|1120||3|OVM|14300|52500|66800|ASR13|||0|0|0|66800||REAL
12F120950|2014||14300|51400|14300|84300|98600|08-FEB-2013|0|54300|21-FEB-1999|84300|0|0|1120||3|OVM|14300|51400|65700|ASR13|||0|0|0|65700||REAL
12F120969|2014||14300|51400|14300|83700|98000|08-FEB-2013|0|54300|20-FEB-1999|83700|0|0|1120||3|OVM|14300|51400|65700|ASR13|||0|0|0|65700||REAL
12F120978|2014||14900|66100|14900|113200|128100|09-FEB-2013|0|72300|20-FEB-1999|113200|0|0|1296|08-NOV-2010|3|OVR|14900|66100|81000|ASR13|||0|0|0|81000||REAL
12F121023|2014||14400|57400|14400|99500|113900|08-FEB-2013|0|73500|21-FEB-1999|99500|0|0|1096||3|OVM|14400|57400|71800|ASR13|||0|0|0|71800||REAL
12F121041|2014||14500|58800|14500|103800|118300|08-FEB-2013|0|74700|21-FEB-1999|103800|0|0|1107||3|OVM|14500|58800|73300|ASR13|||0|0|0|73300||REAL
12F121050|2014||14500|56500|14500|124100|138600|08-FEB-2013|0|78900|20-FEB-1999|123700|370|0|1392||3|OVM|14500|56500|71000|ASR13|||0|0|0|71000||REAL
12F121061|2014||14500|61000|14500|111800|126300|08-FEB-2013|0|76800|20-FEB-1999|111800|0|0|1176||3|OVM|14500|61000|75500|ASR13|||0|0|0|75500||REAL
12F121072|2014||14500|62800|14500|140200|154700|08-FEB-2013|0|78600|21-FEB-1999|140200|0|0|1275||3|OVM|14500|62800|77300|ASR13|||0|0|0|77300||REAL
12F121083|2014||14500|51200|14500|108000|122500|08-FEB-2013|0|68700|21-FEB-1999|108000|0|0|1200||3|OVM|14500|51200|65700|ASR13|||0|0|0|65700||REAL
12F121106|2014||14300|49700|14300|102200|116500|08-FEB-2013|0|67300|21-FEB-1999|102200|0|0|1150||3|OVM|14300|49700|64000|ASR13|||0|0|0|64000||REAL
12F121115|2014||14300|51600|14300|109000|123300|08-FEB-2013|0|68800|21-FEB-1999|109000|0|0|1226||3|OVM|14300|51600|65900|ASR13|||0|0|0|65900||REAL
12F121124|2014||16900|61600|16900|142100|159000|09-FEB-2013|0|85900|21-FEB-1999|141800|310|0|1584||3|OVR|16900|61600|78500|ASR13|||0|0|0|78500||REAL
12F130016|2014||11500|42000|11500|93600|105100|19-MAR-2013|0|56800|20-FEB-1999|93600|0|0|875|13-MAR-2013|3|D|11500|42000|53500|984|||0|0|0|53500||REAL
12F130025|2014||11800|36500|11800|55800|67600|19-MAR-2013|0|48700|21-FEB-1999|55800|0|0|912|13-MAR-2013|3|D|11800|36500|48300|984|||0|0|0|48300||REAL
11E520185|2014||13800|39800|13800|66800|80600|08-FEB-2013|0|55100|21-FEB-1999|66800|0|0|996|13-OCT-2011|3|OVM|13800|39800|53600|ASR13|||0|0|0|53600||REAL
11E520213|2014||12300|35100|12300|61100|73400|24-APR-2013|0|49900|21-FEB-1999|61100|0|0|912|13-OCT-2011|3|OVM|12300|35100|47400|ASR13|||0|0|0|47400||REAL
11E520222|2014||12100|34800|12100|60400|72500|24-APR-2013|0|49400|21-FEB-1999|60400|0|0|912|13-OCT-2011|3|OVM|12100|34800|46900|ASR13|||0|0|0|46900||REAL
10K340729|2014||9900|47000|9900|48600|58500|08-FEB-2013|0|51400|19-FEB-1999|48600|0|0|1040|23-JUN-2011|3|OVM|9900|47000|56900|ASR13|||0|0|0|56900||REAL
10J430809|2014||14600|51200|14600|60000|74600|02-FEB-2013|0|65800|20-FEB-1999|60000|0|0|1120||2||||||||0|0|0|65800||REAL
09J621201|2014||18200|60000|18200|69400|87600|02-FEB-2013|0|78200|20-FEB-1999|68800|580|0|1148|21-NOV-2012|2|85||||786|||0|0|0|78200||REAL
09J621212|2014||20000|49500|20000|47400|67400|02-FEB-2013|0|69500|20-FEB-1999|47400|0|0|1213||2|D|||||||0|0|0|69500||REAL
09J621223|2014||18200|48600|18200|53900|72100|02-FEB-2013|0|66800|20-FEB-1999|53800|100|0|1176||2|D|||||||0|0|0|66800||REAL
09J621234|2014||19900|49300|19900|50000|69900|02-FEB-2013|0|69200|20-FEB-1999|49900|120|0|1196||2||||||||0|0|0|69200||REAL
09J621245|2014||18800|49600|18800|50000|68800|02-FEB-2013|0|68400|20-FEB-1999|50000|0|0|1242||2|D|||||||0|0|0|68400||REAL
09J621256|2014||18200|48200|18200|48500|66700|02-FEB-2013|0|66400|20-FEB-1999|48500|0|0|1148||2||||||||0|0|0|66400||REAL
09J621267|2014||18100|55400|18100|92000|110100|02-FEB-2013|0|73500|20-FEB-1999|91800|200|0|1134||2||||||||0|0|0|73500||REAL
10J541770|2014||10200|69300|10200|81400|91600|20-JUN-2014|0|77700|20-JUN-2014|80600|830|0|960|18-MAR-2013|3|D|10200|69300|79500|984|||0|0|0|79500||REAL
10J541781|2014||10200|64300|10200|94200|104400|19-MAR-2013|0|82000|20-FEB-1999|94000|180|0|960|18-MAR-2013|3|D|10200|64300|74500|984|||0|0|0|74500||REAL
10J541808|2014||300|0|300|0|300|19-NOV-2012|0|||0|0|0|0||1|D|||||||0|0|0|300||
10J541817|2014||27800|37200|27800|85700|113500|05-AUG-2013|0|92400|05-AUG-2013|84300|1400|0|1003|08-SEP-2013|3|OVR|27800|37200|65000|HT401|||0|0|0|65000||REAL
10J541826|2014||10200|69300|10200|80600|90800|19-MAR-2013|0|77600|19-FEB-1999|80600|0|0|960|18-MAR-2013|3|D|10200|69300|79500|984|||0|0|0|79500||REAL
10J541844|2014||10500|69800|10500|79400|89900|19-MAR-2013|0|78000|20-FEB-1999|79400|0|0|960|18-MAR-2013|3|D|10500|69800|80300|984|||0|0|0|80300||REAL
10J541862|2014||11700|68500|11700|75500|87200|19-MAR-2013|0|78700|20-FEB-1999|75500|0|0|960|18-MAR-2013|3|D|11700|68500|80200|984|||0|0|0|80200||REAL
10J541880|2014||8600|0|8600|0|8600|20-JUN-2014|0||20-JUN-2014|0|0|0|0||1||||||||0|0|0|8600||REAL
10J241984|2014||10200|63300|10200|62500|72700|19-MAR-2013|0|64600|19-FEB-1999|62500|0|0|768|18-MAR-2013|3|D|10200|63300|73500|984|||0|0|0|73500||REAL
10G610333|2014||15700|62200|15700|60800|76500|02-FEB-2013|0|77900|20-FEB-1999|60800|0|0|1189||2||||||||0|0|0|77900||REAL
10G610342|2014||14100|66400|14100|65100|79200|02-FEB-2013|0|80500|20-FEB-1999|65100|0|0|1189||2||||||||0|0|0|80500||REAL
14J220486|2014|0|28200|148400|28200|196100|224300|28-APR-2014|0|306700|28-APR-2014|193200|2920|0|2916|18-FEB-2014|3|59|28200|148400|176600|826|||0|0|0|176600||REAL
14H130364|2014||9400|36200|9400|50000|59400|09-FEB-2013|0|31300|21-FEB-1999|50000|0|0|734|09-FEB-2011|3|OVR|9400|36200|45600|ASR13|||0|0|0|45600||REAL
14H130373|2014||5600|48800|5600|65600|71200|09-FEB-2013|0|44200|21-FEB-1999|65600|0|0|1471|09-FEB-2011|3|OVR|5600|48800|54400|ASR13|||0|0|0|54400||REAL
14H130456|2014||18800|69800|18800|174700|193500|08-FEB-2013|0|96300|20-FEB-1999|166300|8440|0|1842||3|OVM|18800|69800|88600|ASR13|||0|0|0|88600||REAL
14J530884|2014||5800|0|5800|0|5800|06-JUN-2013|0||06-JUN-2013|0|0|0|0|17-MAY-2013|3|S99|5800|0|5800|786|||0|0|0|5800||REAL
14J530895|2014||6900|17100|6900|15600|22500|09-FEB-2013|0|19600|21-FEB-1999|15600|0|0|480|09-FEB-2011|3|OVR|6900|17100|24000|ASR13|||0|0|0|24000||REAL
14J530923|2014||8500|19500|8500|29900|38400|08-FEB-2013|0|23700|21-FEB-1999|29900|0|0|825||3|OVM|8500|19500|28000|ASR13|||0|0|0|28000||REAL
15H510264|2014||10400|49600|10400|69600|80000|08-FEB-2013|0|67900|30-APR-1999|69600|0|0|1964|08-FEB-2012|3|OVM|10400|49600|60000|ASR13|||0|0|0|60000||REAL
15H510286|2014||6800|29400|6800|39500|46300|08-FEB-2013|0|30600|21-FEB-1999|39500|0|0|1044|09-FEB-2011|3|OVM|6800|29400|36200|ASR13|||0|0|0|36200||REAL
15H510297|2014||6500|14900|6500|16400|22900|09-FEB-2013|0|18900|20-FEB-1999|16400|0|0|966|19-DEC-2012|3|OVR|6500|14900|21400|ASR13|||0|0|0|21400||REAL
15H510303|2014||6800|20500|6800|36300|43100|08-FEB-2013|0|27500|21-FEB-1999|36300|0|0|1068|09-FEB-2011|3|OVM|6800|20500|27300|ASR13|||0|0|0|27300||REAL
15H510330|2014||6400|20300|6400|31300|37700|08-FEB-2013|0|26900|20-FEB-1999|31300|0|0|1044|09-FEB-2011|3|OVM|6400|20300|26700|ASR13|||0|0|0|26700||REAL
15H510341|2014||6400|26600|6400|46800|53200|09-FEB-2013|0|30800|20-FEB-1999|46800|0|0|1044|09-FEB-2011|3|OVR|6400|26600|33000|ASR13|||0|0|0|33000||REAL
15H510352|2014||15700|64500|15700|141800|157500|09-FEB-2013|0|78100|21-FEB-1999|141800|0|0|3032||3|OVR|15700|64500|80200|ASR13|||0|0|0|80200||REAL
15H510363|2014||13100|52900|13100|84400|97500|09-FEB-2013|0|49500|21-FEB-1999|84400|0|0|1729|09-FEB-2011|3|OVR|13100|52900|66000|ASR13|||0|0|0|66000||REAL
14L420750|2014||12000|59500|12000|74500|86500|02-FEB-2013|0|71500|21-FEB-1999|73300|1190|0|910||2||||||||0|0|0|71500||REAL
15H510374|2014||13100|65300|13100|113300|126400|08-FEB-2013|0|86300|21-FEB-1999|113300|0|0|2128|29-MAR-2012|3|OVM|13100|65300|78400|ASR13|||0|0|0|78400||REAL
15H510385|2014||13100|43900|13100|76900|90000|09-FEB-2013|0|41300|21-FEB-1999|76900|0|0|1706|09-FEB-2011|3|OVR|13100|43900|57000|ASR13|||0|0|0|57000||REAL
14L420732|2014||14100|82900|14100|74900|89000|02-FEB-2013|0|97000|20-FEB-1999|74800|100|0|850||2||||||||0|0|0|97000||REAL
14L420783|2014||12400|79500|12400|71000|83400|02-FEB-2013|0|91900|21-FEB-1999|71000|20|0|816||2|D|||||||0|0|0|91900||REAL
14G620055|2014||8100|27000|8100|24900|33000|19-MAR-2013|0|29200|21-FEB-1999|24900|0|0|798|13-MAR-2013|3|D|8100|27000|35100|984|||0|0|0|35100||REAL
14G620066|2014||8500|20900|8500|27800|36300|19-MAR-2013|0|27500|20-FEB-1999|27800|0|0|811|13-MAR-2013|3|D|8500|20900|29400|984|||0|0|0|29400||REAL
14G620077|2014||8300|28400|8300|37900|46200|19-MAR-2013|0|31000|21-FEB-1999|37900|0|0|850|13-MAR-2013|3|D|8300|28400|36700|984|||0|0|0|36700||REAL
14G620088|2014||8400|36300|8400|42000|50400|19-MAR-2013|0|27500|21-FEB-1999|40900|1080|0|925|13-MAR-2013|3|D|8400|36300|44700|984|||0|0|0|44700||REAL
11E440243|2014||9500|48100|9500|76100|85600|08-FEB-2013|0|56500|20-FEB-1999|76000|100|0|1195|13-OCT-2011|3|OVM|9500|48100|57600|ASR13|||0|0|0|57600||REAL
11E440252|2014||9600|42000|9600|78000|87600|24-APR-2013|0|55400|21-FEB-1999|78000|0|0|1207|13-OCT-2011|3|OVM|9600|42000|51600|ASR13|||0|0|0|51600||REAL
11E440261|2014||8700|54000|8700|103700|112400|08-FEB-2013|0|61500|21-FEB-1999|103700|0|0|1395|13-OCT-2011|3|OVM|8700|54000|62700|ASR13|||0|0|0|62700||REAL
10G120054|2014||14300|35200|14300|51300|65600|08-FEB-2013|0|50300|20-FEB-1999|51300|0|0|1014|07-OCT-2011|3|OVM|14300|35200|49500|ASR13|||0|0|0|49500||REAL
10G120063|2014|D|13400|27200|13400|51300|64700|24-MAR-2014|0|51800|24-MAR-2014|51300|0|0|1014|27-AUG-2014|3|OVR|13400|27200|40600|HT401|||0|0|0|40600||REAL
12J640952|2014|0|20500|72000|20500|101700|122200|17-JAN-2014|0|95500|17-JAN-2014|100200|1500|0|1916|17-JAN-2014|3|OVR|20500|72000|92500|ASR13|||0|0|0|92500||REAL
12J640961|2014||14200|49200|14200|78400|92600|08-FEB-2013|0|65800|20-FEB-1999|76400|2000|0|2140||3|OVM|14200|49200|63400|ASR13|||0|0|0|63400||REAL
12J640970|2014||11900|78600|11900|102600|114500|08-FEB-2013|0|93500|20-FEB-1999|100800|1800|0|1984||3|OVM|11900|78600|90500|ASR13|||0|0|0|90500||REAL
12J640992|2014||12100|65200|12100|80500|92600|08-FEB-2013|0|80000|20-FEB-1999|79100|1380|0|1560||3|OVM|12100|65200|77300|ASR13|||0|0|0|77300||REAL
12J641003|2014||17900|114200|17900|222300|240200|09-FEB-2013|0|130800|20-FEB-1999|221700|600|0|1962|10-FEB-2011|3|OVR|17900|114200|132100|ASR13|||0|0|0|132100||REAL
12J641025|2014||17900|84400|17900|93300|111200|09-FEB-2013|0|96700|22-FEB-1999|93300|0|0|1996||3|OVR|17900|84400|102300|ASR13|||0|0|0|102300||REAL
12J641081|2014||11200|59600|11200|76500|87700|08-FEB-2013|0|73700|20-FEB-1999|75000|1470|0|1290|10-SEP-2011|3|OVM|11200|59600|70800|ASR13|||0|0|0|70800||REAL
12J641092|2014||23300|70700|23300|91200|114500|09-FEB-2013|0|94900|20-FEB-1999|88700|2500|0|1844||3|OVR|23300|70700|94000|ASR13|||0|0|0|94000||REAL
12F320095|2014||16300|63700|16300|75600|91900|08-FEB-2013|0|70700|21-FEB-1999|75600|40|0|1611|24-OCT-2011|3|OVM|16300|63700|80000|ASR13|||0|0|0|80000||REAL
13G420250|2014||8400|35600|8400|60600|69000|19-MAR-2013|0|42300|21-FEB-1999|60600|0|0|986|13-MAR-2013|3|D|8400|35600|44000|984|||0|0|0|44000||REAL
13G420283|2014||8300|40500|8300|82200|90500|19-MAR-2013|0|47200|21-FEB-1999|82200|0|0|986|13-MAR-2013|3|D|8300|40500|48800|984|||0|0|0|48800||REAL
13G420324|2014||8300|38100|8300|81300|89600|19-MAR-2013|0|47200|21-FEB-1999|81300|0|0|986|13-MAR-2013|3|D|8300|38100|46400|984|||0|0|0|46400||REAL
13G420342|2014||9100|39200|9100|47700|56800|19-MAR-2013|0|37800|21-FEB-1999|47600|140|0|936|13-MAR-2013|3|D|9100|39200|48300|984|||0|0|0|48300||REAL
13G420360|2014|D|8100|13500|8100|63800|71900|19-MAR-2013|0|39200|21-FEB-1999|63800|0|0|832|27-AUG-2014|3|OVR|8100|13500|21600|HT401|||0|0|0|21600||REAL
13G420371|2014||8200|38300|8200|96600|104800|19-MAR-2013|0|48700|21-FEB-1999|96600|0|0|1488|13-MAR-2013|3|D|8200|38300|46500|984|||0|0|0|46500||REAL
13G420407|2014||8200|35200|8200|58700|66900|19-MAR-2013|0|32000|21-FEB-1999|58700|0|0|720|13-MAR-2013|3|D|8200|35200|43400|984|||0|0|0|43400||REAL
13G420434|2014||8200|34500|8200|58900|67100|19-MAR-2013|0|32000|20-FEB-1999|58900|0|0|720|13-MAR-2013|3|D|8200|34500|42700|984|||0|0|0|42700||REAL
13G420443|2014||8200|38500|8200|84000|92200|19-MAR-2013|0|41000|21-FEB-1999|82900|1130|0|888|13-MAR-2013|3|D|8200|38500|46700|984|||0|0|0|46700||REAL
13G420452|2014||8200|37500|8200|47100|55300|19-MAR-2013|0|31000|21-FEB-1999|47000|70|0|888|13-MAR-2013|3|D|8200|37500|45700|984|||0|0|0|45700||REAL
13G420461|2014||9300|40000|9300|51100|60400|19-MAR-2013|0|36800|20-FEB-1999|51000|70|0|936|13-MAR-2013|3|D|9300|40000|49300|984|||0|0|0|49300||REAL
13J230066|2014||9000|6900|9000|6900|15900|08-FEB-2013|0|25900|21-FEB-1999|6900|0|0|864|18-MAY-2011|1|86||||ASR13|||0|0|0|15900||REAL
13J230077|2014||8400|24700|8400|27600|36000|09-FEB-2013|0|29800|20-FEB-1999|27600|0|0|864|08-SEP-2013|3|OVR|8400|24700|33100|HT401|||0|0|0|33100||REAL
13J230088|2014||8900|10400|8900|15200|24100|09-FEB-2013|0|20300|21-FEB-1999|13100|2140|0|1128||3|OVR|8900|10400|19300|ASR13|||0|0|0|19300||REAL
13F420240|2014||9200|31800|9200|53400|62600|09-FEB-2013|0|31100|20-FEB-1999|53400|0|0|792|09-FEB-2011|3|OVR|9200|31800|41000|ASR13|||0|0|0|41000||REAL
13F420251|2014||9200|26200|9200|50900|60100|08-FEB-2013|0|34000|20-FEB-1999|49100|1800|0|792|09-FEB-2011|3|OVM|9200|26200|35400|ASR13|||0|0|0|35400||REAL
13F420273|2014||10000|30300|10000|43300|53300|08-FEB-2013|0|33300|21-FEB-1999|43300|0|0|1008|09-FEB-2011|3|OVM|10000|30300|40300|ASR13|||0|0|0|40300||REAL
13F420284|2014||9300|26700|9300|47700|57000|08-FEB-2013|0|33700|21-FEB-1999|47700|0|0|768|09-FEB-2011|3|OVM|9300|26700|36000|ASR13|||0|0|0|36000||REAL
13F420305|2014|D|9500|19700|9500|38900|48400|07-JUN-2013|0|31600|07-JUN-2013|38900|0|0|792|27-AUG-2014|3|OVR|9500|19700|29200|HT401|||0|0|0|29200||REAL
13F420314|2014||9200|29900|9200|55200|64400|08-FEB-2013|0|39200|10-APR-1999|55200|0|0|1287|09-FEB-2011|3|OVM|9200|29900|39100|ASR13|||0|0|0|39100||REAL
17H522146|2014||700|0|700|0|700|05-MAR-2013|0|||0|0|0|0||5||||||||0|0|0|700||REAL
13G510616|2014||8100|31700|8100|33900|42000|19-MAR-2013|0|30800|21-FEB-1999|32500|1410|0|975|13-MAR-2013|3|D|8100|31700|39800|984|||0|0|0|39800||REAL
13K310310|2014||10600|47500|10600|78000|88600|09-FEB-2013|0|45900|21-FEB-1999|78000|0|0|812||3|OVR|10600|47500|58100|ASR13|||0|0|0|58100||REAL
13L621136|2014|0|12000|52800|12000|65600|77600|21-APR-2014|0|61800|21-APR-2014|65600|0|0|1072|14-NOV-2013|3|96|12000|52800|64800|801|||0|0|0|64800||REAL
13L621169|2014||19500|73800|19500|63300|82800|21-FEB-2013|0|110300|21-FEB-1999|62200|1140|0|1200|20-FEB-2013|3|D|19500|73800|93300|826|||0|0|0|93300||REAL
13L440175|2014||9800|39200|9800|56100|65900|02-FEB-2013|0|54400|21-FEB-1999|56100|0|0|696|08-SEP-2013|3|OVR|9800|39200|49000|HT401|||0|0|0|49000||REAL
13L440186|2014||12900|58300|12900|69000|81900|02-FEB-2013|0|71200|20-FEB-1999|67500|1500|0|925||2||||||||0|0|0|71200||REAL
13L440203|2014||10500|51500|10500|66500|77000|02-FEB-2013|0|62000|20-FEB-1999|66400|100|0|864||2||||||||0|0|0|62000||REAL
13N634477|2014||42100|159900|42100|230100|272200|02-FEB-2013|0|202000|20-FEB-1999|230100|0|0|1818||2||||||||0|0|0|202000||REAL
13L140206|2014||13600|56500|13600|65300|78900|02-FEB-2013|0|70100|20-FEB-1999|64000|1320|0|864||2||||||||0|0|0|70100||REAL
13L140215|2014||16100|69400|16100|81500|97600|21-FEB-2013|0|119300|21-FEB-1999|81500|0|0|1100|20-FEB-2013|3|D|16100|69400|85500|826|||0|0|0|85500||REAL
13L140224|2014||7100|79500|7100|89600|96700|02-FEB-2013|0|86600|21-FEB-1999|89500|50|0|1064||2||||||||0|0|0|86600||REAL
13L140242|2014||14000|86600|14000|84400|98400|21-FEB-2013|0|115300|21-FEB-1999|84400|0|0|1100|20-FEB-2013|3|D|14000|86600|100600|826|||0|0|0|100600||REAL
13L140251|2014||19400|45700|19400|48400|67800|02-FEB-2013|0|65100|21-FEB-1999|48100|310|0|864||2||||||||0|0|0|65100||REAL
13L140260|2014||12100|60100|12100|80100|92200|02-FEB-2013|0|72200|21-FEB-1999|80000|120|0|925||2|D|||||||0|0|0|72200||REAL
13L140271|2014||17100|67900|17100|86000|103100|21-FEB-2013|0|137200|20-FEB-1999|86000|0|0|1285|08-SEP-2013|3|OVR|17100|67900|85000|HT401|||0|0|0|85000||REAL
11H320456|2014||15500|45400|15500|69300|84800|19-FEB-2013|0|101600|21-FEB-1999|69200|60|0|1440|18-JUN-2013|3|OVR|15500|45400|60900|HT401|||0|0|0|60900||REAL
11H321060|2014||11200|23500|11200|43700|54900|09-FEB-2013|0|26300|21-FEB-1999|43600|80|0|1044||3|OVR|11200|23500|34700|ASR13|||0|0|0|34700||REAL
11H321071|2014||14200|49400|14200|39100|53300|02-APR-2015|0|63600|21-FEB-1999|36900|2160|0|932||2|D|||||||0|0|0|63600||REAL
11H330017|2014||13400|54700|13400|78400|91800|08-FEB-2013|0|65500|21-FEB-1999|78400|0|0|1032||3|OVM|13400|54700|68100|ASR13|||0|0|0|68100||REAL
11H330026|2014||13600|53100|13600|73500|87100|08-FEB-2013|0|64100|21-FEB-1999|73500|0|0|1032||3|OVM|13600|53100|66700|ASR13|||0|0|0|66700||REAL
11H330053|2014||14000|53800|14000|77600|91600|08-FEB-2013|0|65200|21-FEB-1999|77200|420|0|1032||3|OVM|14000|53800|67800|ASR13|||0|0|0|67800||REAL
11H140423|2014||19200|77400|19200|125500|144700|08-FEB-2013|0|99500|21-FEB-1999|125100|430|0|1806|25-APR-2012|3|OVM|19200|77400|96600|ASR13|||0|0|0|96600||REAL
11H140432|2014||19700|89700|19700|144800|164500|08-FEB-2013|0|112000|20-FEB-1999|142000|2790|0|1218|03-DEC-2012|3|OVM|19700|89700|109400|ASR13|||0|0|0|109400||REAL
11H140441|2014||19700|79600|19700|131700|151400|08-FEB-2013|0|97600|21-FEB-1999|131700|0|0|1440|25-APR-2012|3|OVM|19700|79600|99300|ASR13|||0|0|0|99300||REAL
12J521213|2014||1500|0|1500|0|1500|19-NOV-2012|0|||0|0|0|0|22-FEB-2011|1|D||||978||100|1500|1500|0|1500||
12J521224|2014||1800|0|1800|0|1800|19-NOV-2012|0||21-FEB-1999|0|0|0|0|22-FEB-2011|1|D||||978|||0|0|0|1800||REAL
12J521235|2014||1400|0|1400|0|1400|19-NOV-2012|0||21-FEB-1999|0|0|0|0|04-APR-2011|1|04||||803||100|1400|1400|0|1400||REAL
12J521257|2014||1900|0|1900|0|1900|19-NOV-2012|0|||0|0|0|0|22-FEB-2011|1|D||||978||100|1900|1900|0|1900||
12J440462|2014||900|0|900|0|900|19-NOV-2012|0|||0|0|0|0|22-FEB-2011|1|D||||978|||0|0|0|900||REAL
12J440473|2014||1800|0|1800|0|1800|19-NOV-2012|0|||0|0|0|0|22-FEB-2011|1|D||||978|||0|0|0|1800||REAL
12J440484|2014||1800|0|1800|0|1800|19-NOV-2012|0|||0|0|0|0|22-FEB-2011|1|D||||978|||0|0|0|1800||REAL
12J540751|2014||1800|0|1800|0|1800|19-NOV-2012|0||21-FEB-1999|0|0|0|0|22-FEB-2011|1|D||||978||100|1800|1800|0|1800||REAL
12J440505|2014||1600|0|1600|0|1600|19-NOV-2012|0|||0|0|0|0|22-FEB-2011|1|D||||978|||0|0|0|1600||REAL
12J540706|2014||2000|0|2000|0|2000|19-NOV-2012|0|||0|0|0|0|22-FEB-2011|1|D||||978||100|2000|2000|0|2000||
12J540724|2014||1500|0|1500|0|1500|19-NOV-2012|0|||0|0|0|0|22-FEB-2011|1|D||||978|||0|0|0|1500||REAL
12J540771|2014||1800|0|1800|0|1800|19-NOV-2012|0||21-FEB-1999|0|0|0|0|22-FEB-2011|1|D||||978||100|1800|1800|0|1800||REAL
12J540782|2014||1800|12800|1800|11900|13700|03-MAY-2013|0|8700|22-FEB-1999|11500|350|0|768|02-MAY-2013|3|OVM|1800|12800|14600|ASR13|||0|0|0|14600||REAL
12J540793|2014||1800|0|1800|0|1800|19-NOV-2012|0|||0|0|0|0|22-FEB-2011|1|D||||978||100|1800|1800|0|1800||
12J540807|2014||1800|0|1800|0|1800|19-NOV-2012|0||21-FEB-1999|0|0|0|0|22-FEB-2011|1|D||||978||100|1800|1800|0|1800||REAL
12J540816|2014||11400|0|11400|0|11400|08-FEB-2013|0||20-FEB-1999|0|0|0|0|13-APR-2011|1|04||||ASR13||100|11400|11400|0|11400||REAL
12J540834|2014||1800|0|1800|0|1800|19-NOV-2012|0|||0|0|0|0|22-FEB-2011|1|D||||978||100|1800|1800|0|1800||
12J540852|2014||1500|0|1500|0|1500|19-NOV-2012|0|||0|0|0|0|22-FEB-2011|1|D||||978|||0|0|0|1500||REAL
12J540870|2014||1800|0|1800|0|1800|19-NOV-2012|0|||0|0|0|0|22-FEB-2011|1|D||||978||100|1800|1800|0|1800||REAL
12J540881|2014||1600|0|1600|0|1600|19-NOV-2012|0||21-FEB-1999|0|0|0|0|22-FEB-2011|1|D||||978||100|1600|1600|0|1600||REAL
12J540892|2014||1600|0|1600|0|1600|19-NOV-2012|0||20-FEB-1999|0|0|0|0|22-FEB-2011|1|D||||978||100|1600|1600|0|1600||REAL
12J540917|2014||15100|39100|15100|29500|44600|09-FEB-2013|0|46400|20-FEB-1999|29500|0|0|1452|28-APR-2011|3|OVR|15100|39100|54200|ASR13|||0|0|0|54200||REAL
12J540935|2014||15100|18000|15100|15200|30300|08-FEB-2013|0|31400|21-FEB-1999|15200|0|0|925||3|OVM|15100|18000|33100|ASR13|||0|0|0|33100||REAL
12J540944|2014||12500|23100|12500|13100|25600|08-FEB-2013|0|33900|22-FEB-1999|13100|0|0|864||3|OVM|12500|23100|35600|ASR13|||0|0|0|35600||REAL
12J540953|2014||12500|18600|12500|14400|26900|08-FEB-2013|0|29400|21-FEB-1999|14400|0|0|864||3|OVM|12500|18600|31100|ASR13|||0|0|0|31100||REAL
11F321114|2014||11500|97600|11500|218000|229500|09-FEB-2013|0|85500|21-FEB-1999|218000|0|0|1175|02-MAY-2012|3|OVR|11500|97600|109100|ASR13|||0|0|0|109100||
11F321123|2014||11000|78600|11000|168000|179000|02-MAY-2014|0|68900|02-MAY-2014|168000|0|0|1705|02-MAY-2012|3|OVR|11000|78600|89600|ASR13|||0|0|0|89600||REAL
11F321132|2014||13000|94000|13000|193400|206400|09-FEB-2013|0|90700|20-FEB-1999|193400|0|0|2280|02-MAY-2012|3|OVR|13000|94000|107000|ASR13|||0|0|0|107000||REAL
11F321141|2014||0|0|0|0|0|08-FEB-2013|0|||0|0|0|0||1|D||||ASR13||100|0|0|0|0||
12L220383|2014||12700|87300|12700|131400|144100|21-FEB-2013|0|124900|21-FEB-1999|131400|0|0|1911|20-FEB-2013|3|D|12700|87300|100000|826|||0|0|0|100000||REAL
12L220394|2014||9800|53200|9800|54500|64300|02-FEB-2013|0|63000|21-FEB-1999|54500|0|0|1008||2||||||||0|0|0|63000||REAL
12O511110|2014||41400|110300|41400|116200|157600|02-FEB-2013|0|151700||116200|0|0|862|09-FEB-2011|2|D||||REV/SYS|||0|0|0|151700||REAL
12O511121|2014||0|0|0|0|0|01-FEB-2013|0|||0|0|0|0||1|D||||||100|0|0|0|0||REAL
12O520011|2014||20600|83500|20600|93700|114300|02-FEB-2013|0|104100|21-FEB-1999|93700|0|0|952|01-JUN-2011|2|86||||028|||0|0|0|104100||REAL
12O520020|2014||20600|88000|20600|89300|109900|02-FEB-2013|0|108600|20-FEB-1999|89300|0|0|952|01-JUN-2011|2|86||||028|||0|0|0|108600||REAL
13M540043|2014||17300|93800|17300|105900|123200|02-FEB-2013|0|111100|20-FEB-1999|105900|0|0|1176|10-FEB-2011|2|D||||REV/SYS|||0|0|0|111100||REAL
13M540076|2014||15500|66200|15500|68000|83500|02-FEB-2013|0|81700|20-FEB-1999|65600|2420|0|864||2||||||||0|0|0|81700||REAL
13M540098|2014||15500|31700|15500|43400|58900|09-FEB-2013|0|45500|21-FEB-1999|43400|0|0|784|10-FEB-2011|3|OVR|15500|31700|47200|ASR13|||0|0|0|47200||REAL
13M540102|2014||13600|35900|13600|40700|54300|02-FEB-2013|0|49500|21-FEB-1999|39300|1400|0|726||2||||||||0|0|0|49500||REAL
13M540111|2014||15500|37400|15500|47600|63100|09-FEB-2013|0|52700|20-FEB-1999|46000|1580|0|396||3|OVR|15500|37400|52900|ASR13|||0|0|0|52900||REAL
13M540131|2014||15100|37800|15100|37800|52900|02-FEB-2013|0|48900|21-FEB-1999|37800|0|0|576||1||||||||0|0|0|52900||REAL
13M540164|2014||15500|43000|15500|56300|71800|09-FEB-2013|0|52100|20-FEB-1999|56300|0|0|816||3|OVR|15500|43000|58500|ASR13|||0|0|0|58500||REAL
13M540175|2014||15000|42300|15000|46600|61600|02-FEB-2013|0|57300|21-FEB-1999|43700|2900|0|672|10-FEB-2011|2|D||||REV/SYS|||0|0|0|57300||REAL
13M540186|2014||15100|34000|15100|40800|55900|09-FEB-2013|0|48400|21-FEB-1999|40400|380|0|768||3|OVR|15100|34000|49100|ASR13|||0|0|0|49100||REAL
13M540197|2014||15500|32800|15500|37800|53300|03-MAY-2013|0|48300|14-APR-1999|36700|1110|0|624|03-MAY-2013|2|D||||978|||0|0|0|48300||REAL
13M340508|2014||11300|60700|11300|76200|87500|02-FEB-2013|0|72000|20-FEB-1999|75500|690|0|816||2||||||||0|0|0|72000||REAL
13M340517|2014||12800|50300|12800|64800|77600|02-FEB-2013|0|63100|20-FEB-1999|64800|0|0|792||2||||||||0|0|0|63100||REAL
13M340526|2014||9600|54600|9600|69700|79300|02-FEB-2013|0|64200|21-FEB-1999|69700|0|0|792||2||||||||0|0|0|64200||REAL
13M340535|2014||9400|44600|9400|57100|66500|02-FEB-2013|0|54000|21-FEB-1999|57100|0|0|875|26-MAR-2012|2|96||||826|||0|0|0|54000||REAL
13N430406|2014||22600|99200|22600|106900|129500|02-FEB-2013|0|121800|21-FEB-1999|106900|0|0|972||2||||||||0|0|0|121800||REAL
13K210496|2014||7700|73000|7700|93000|100700|02-FEB-2013|0|80700|20-FEB-1999|91500|1470|0|1344|10-FEB-2011|2|D||||REV/SYS|||0|0|0|80700||REAL
13K210522|2014||4400|76300|4400|78300|82700|02-FEB-2013|0|80700|21-FEB-1999|78300|0|0|936||2|D|||||||0|0|0|80700||REAL
13K210531|2014||5600|60400|5600|82400|88000|09-FEB-2013|0|88200|21-FEB-1999|82400|0|0|1152||3|OVR|5600|60400|66000|ASR13|||0|0|0|66000||REAL
13K210540|2014||7300|49600|7300|66200|73500|09-FEB-2013|0|82000|21-FEB-1999|66200|0|0|1046|08-SEP-2013|3|OVR|7300|49600|56900|HT401|||0|0|0|56900||REAL
13K210562|2014||7700|68200|7700|91400|99100|02-FEB-2013|0|75900|21-FEB-1999|91400|0|0|840||2||||||||0|0|0|75900||REAL
13K210573|2014||8000|67900|8000|96100|104100|02-FEB-2013|0|75900|20-FEB-1999|96100|0|0|1418||2||||||||0|0|0|75900||REAL
13K210584|2014||7800|60400|7800|44900|52700|02-FEB-2013|0|68200|21-FEB-1999|44900|0|0|982||2||||||||0|0|0|68200||REAL
13K210595|2014||4500|70000|4500|87700|92200|09-FEB-2013|0|84500|21-FEB-1999|87700|0|0|1026||3|OVR|4500|70000|74500|ASR13|||0|0|0|74500||REAL
13K210605|2014||9500|80600|9500|98800|108300|02-FEB-2013|0|90100|21-FEB-1999|97400|1380|0|1544||2||||||||0|0|0|90100||REAL
13K210614|2014|0|8200|33800|8200|91100|99300|07-JAN-2015|0|79400|07-JAN-2015|90400|740|0|1080|24-NOV-2014|3|S97|8200|33800|42000|STC|||0|0|0|42000||REAL
13K210623|2014||11200|79000|11200|118600|129800|02-FEB-2013|0|90200|21-FEB-1999|116700|1910|0|945||2||||||||0|0|0|90200||REAL
13F510633|2014||14200|34700|14200|38000|52200|08-FEB-2013|0|49400|21-FEB-1999|38000|0|0|1282|09-FEB-2011|3|OVM|14200|34700|48900|ASR13|||0|0|0|48900||REAL
13F510651|2014||14300|34700|14300|37700|52000|08-FEB-2013|0|49500|21-FEB-1999|37700|0|0|1200|09-FEB-2011|3|OVM|14300|34700|49000|ASR13|||0|0|0|49000||REAL
13F510660|2014||14200|54000|14200|41900|56100|30-APR-2013|0|49900|20-FEB-1999|41900|0|0|1360|13-MAY-2013|3|OVR|14200|54000|68200|HT401|||0|0|0|68200||REAL
13F510693|2014||14900|32300|14900|35200|50100|09-FEB-2013|0|47800|20-FEB-1999|35200|0|0|1248|09-FEB-2011|3|OVR|14900|32300|47200|ASR13|||0|0|0|47200||REAL
13F510707|2014||15000|35500|15000|36800|51800|08-FEB-2013|0|53300|21-FEB-1999|36800|0|0|1274|09-FEB-2011|3|OVM|15000|35500|50500|ASR13|||0|0|0|50500||REAL
13F510716|2014||13500|30100|13500|25900|39400|08-FEB-2013|0|43200|21-FEB-1999|25900|30|0|1425|09-FEB-2011|3|OVM|13500|30100|43600|ASR13|||0|0|0|43600||REAL
13F510725|2014||15700|34900|15700|37100|52800|08-FEB-2013|0|51100|21-FEB-1999|37000|100|0|1250|09-FEB-2011|3|OVM|15700|34900|50600|ASR13|||0|0|0|50600||REAL
13F510734|2014||12200|32400|12200|52800|65000|08-FEB-2013|0|45600|21-FEB-1999|52800|0|0|1194||3|OVM|12200|32400|44600|ASR13|||0|0|0|44600||REAL
13G140925|2014||9400|30900|9400|34500|43900|19-MAR-2013|0|30400|20-FEB-1999|34500|0|0|650|13-MAR-2013|3|D|9400|30900|40300|984|||0|0|0|40300||REAL
13G140934|2014||9100|30700|9100|38700|47800|19-MAR-2013|0|31100|21-FEB-1999|38700|0|0|792|13-MAR-2013|3|D|9100|30700|39800|984|||0|0|0|39800||REAL
13G140943|2014||9100|30800|9100|38800|47900|19-MAR-2013|0|31200|21-FEB-1999|38800|0|0|802|13-MAR-2013|3|D|9100|30800|39900|984|||0|0|0|39900||REAL
13G140952|2014||9000|33500|9000|39400|48400|19-MAR-2013|0|30900|20-FEB-1999|39400|0|0|777|13-MAR-2013|3|D|9000|33500|42500|984|||0|0|0|42500||REAL
13G140961|2014||9300|28400|9300|25100|34400|19-MAR-2013|0|27600|20-FEB-1999|25100|0|0|764|13-MAR-2013|3|D|9300|28400|37700|984|||0|0|0|37700||REAL
13G140970|2014||9100|34200|9100|40200|49300|19-MAR-2013|0|31100|21-FEB-1999|40200|0|0|792|13-MAR-2013|3|D|9100|34200|43300|984|||0|0|0|43300||REAL
13G140989|2014||9100|45100|9100|40000|49100|19-MAR-2013|0|31100|21-FEB-1999|40000|0|0|792|13-MAR-2013|3|D|9100|45100|54200|984|||0|0|0|54200||REAL
13G140998|2014||9600|27900|9600|47700|57300|19-MAR-2013|0|34500|21-FEB-1999|47700|0|0|1074|08-SEP-2013|3|OVR|9600|27900|37500|HT401|||0|0|0|37500||REAL
13G230345|2014||8200|15200|8200|38800|47000|27-JUN-2013|0|24300|27-JUN-2013|38800|0|0|768|08-SEP-2013|3|OVR|8200|15200|23400|HT401|||0|0|0|23400||REAL
13G230354|2014||7500|35800|7500|57500|65000|19-MAR-2013|0|25600|21-FEB-1999|56400|1080|0|748|13-MAR-2013|3|D|7500|35800|43300|984|||0|0|0|43300||REAL
13G230363|2014||8300|27800|8300|35600|43900|19-MAR-2013|0|17900|20-FEB-1999|35600|0|0|1252|13-MAR-2013|3|D|8300|27800|36100|984|||0|0|0|36100||REAL
13G230372|2014||9000|36200|9000|51400|60400|19-MAR-2013|0|49900|20-FEB-1999|51400|0|0|1150|13-MAR-2013|3|D|9000|36200|45200|984|||0|0|0|45200||REAL
13G230381|2014||7500|35800|7500|42000|49500|19-MAR-2013|0|22200|21-FEB-1999|41000|980|0|748|13-MAR-2013|3|D|7500|35800|43300|984|||0|0|0|43300||REAL
14G620099|2014||8300|21700|8300|21900|30200|19-MAR-2013|0|22400|21-FEB-1999|21800|140|0|684|13-MAR-2013|3|D|8300|21700|30000|984|||0|0|0|30000||REAL
14G620101|2014||8400|34700|8400|41200|49600|19-MAR-2013|0|28000|21-FEB-1999|39500|1650|0|1368|13-MAR-2013|3|D|8400|34700|43100|984|||0|0|0|43100||REAL
14G522001|2014||10200|19400|10200|36400|46600|19-MAR-2013|0|21300|21-FEB-1999|34400|1980|0|1193|13-MAR-2013|3|D|10200|19400|29600|984|||0|0|0|29600||REAL
14G620121|2014||8100|18200|8100|25200|33300|19-MAR-2013|0|24200|20-FEB-1999|25200|0|0|840|13-MAR-2013|3|D|8100|18200|26300|984|||0|0|0|26300||REAL
14G620132|2014||8800|28000|8800|29000|37800|19-MAR-2013|0|34900|21-FEB-1999|29000|0|0|850|13-MAR-2013|3|D|8800|28000|36800|984|||0|0|0|36800||REAL
14G521990|2014||8800|0|8800|0|8800|08-FEB-2013|0||05-MAY-1999|0|0|0|0||1|||||ASR13|||0|0|0|8800||REAL
14G522034|2014||10500|17500|10500|38400|48900|19-FEB-2013|0|35300|21-FEB-1999|38000|380|0|800|13-FEB-2013|3|OVR|10500|17500|28000|978|||0|0|0|28000||REAL
14G530011|2014||9900|31500|9900|50800|60700|19-MAR-2013|0|38100|21-FEB-1999|50800|0|0|986|13-MAR-2013|3|D|9900|31500|41400|984|||0|0|0|41400||REAL
14G530020|2014||10900|31700|10900|46600|57500|19-MAR-2013|0|37700|21-FEB-1999|46600|0|0|918|13-MAR-2013|3|D|10900|31700|42600|984|||0|0|0|42600||REAL
14G530031|2014||9900|31900|9900|32100|42000|19-MAR-2013|0|32500|20-FEB-1999|32100|0|0|918|13-MAR-2013|3|D|9900|31900|41800|984|||0|0|0|41800||REAL
14G530042|2014||10700|29900|10700|45700|56400|19-MAR-2013|0|37600|21-FEB-1999|45700|0|0|918|13-MAR-2013|3|D|10700|29900|40600|984||100|40600|10700|29900|40600||REAL
14G530064|2014||10300|33400|10300|32800|43100|19-MAR-2013|0|33100|21-FEB-1999|32800|0|0|918|13-MAR-2013|3|D|10300|33400|43700|984|||0|0|0|43700||REAL
14G530075|2014|D|10900|12000|10900|46800|57700|25-JUL-2014|0|37500|25-JUL-2014|46800|0|0|918|27-AUG-2014|3|OVR|10900|12000|22900|HT401|||0|0|0|22900||REAL
14G530086|2014||9900|30300|9900|34900|44800|19-MAR-2013|0|37600|21-FEB-1999|34900|40|0|1015|13-MAR-2013|3|D|9900|30300|40200|984|||0|0|0|40200||REAL
14G530097|2014||10700|30500|10700|46300|57000|19-MAR-2013|0|37600|20-FEB-1999|46300|0|0|918|13-MAR-2013|3|D|10700|30500|41200|984|||0|0|0|41200||REAL
14H140163|2014||17500|40700|17500|70100|87600|08-FEB-2013|0|55500|21-FEB-1999|69100|950|0|1324||3|OVM|17500|40700|58200|ASR13|||0|0|0|58200||REAL
14H140181|2014||10500|14700|10500|30100|40600|09-FEB-2013|0|18400|20-FEB-1999|30100|0|0|2178|09-FEB-2011|3|OVR|10500|14700|25200|ASR13|||0|0|0|25200||REAL
13P621211|2014||60400|206400|60400|312500|372900|02-FEB-2013|0|266800|21-FEB-1999|312500|0|0|2218|17-FEB-2011|2|85||||825|||0|0|0|266800||REAL
13P640096|2014||27800|123000|27800|129800|157600|02-FEB-2013|0|150800|21-FEB-1999|129800|0|0|1120|09-FEB-2011|2|D||||REV/SYS|||0|0|0|150800||REAL
13P640104|2014||27900|113600|27900|126900|154800|02-FEB-2013|0|141500|21-FEB-1999|126900|0|0|1120|09-FEB-2011|2|D||||REV/SYS|||0|0|0|141500||REAL
13P640122|2014||27700|110100|27700|128100|155800|02-FEB-2013|0|137800|21-FEB-1999|128100|0|0|1204||2||||||||0|0|0|137800||REAL
13P640131|2014||29000|126500|29000|138400|167400|02-FEB-2013|0|155500|21-FEB-1999|138400|0|0|1344||2||||||||0|0|0|155500||REAL
14K331613|2014||11000|32800|11000|38300|49300|08-FEB-2013|0|44500|21-FEB-1999|38300|0|0|480||3|OVM|11000|32800|43800|ASR13|||0|0|0|43800||REAL
14K331622|2014||11100|47500|11100|62500|73600|08-FEB-2013|0|56800|20-FEB-1999|62500|0|0|672|23-MAR-2012|3|OVM|11100|47500|58600|ASR13|||0|0|0|58600||REAL
14K331651|2014||11100|52400|11100|62100|73200|08-FEB-2013|0|64100|21-FEB-1999|61200|870|0|884||3|OVM|11100|52400|63500|ASR13|||0|0|0|63500||REAL
14K331684|2014||13900|39000|13900|72700|86600|09-FEB-2013|0|26200|21-FEB-1999|72200|490|0|816||3|OVR|13900|39000|52900|ASR13|||0|0|0|52900||REAL
14K331695|2014||16400|62100|16400|81400|97800|08-FEB-2013|0|76900|21-FEB-1999|79200|2190|0|907||3|OVM|16400|62100|78500|ASR13|||0|0|0|78500||REAL
14K331714|2014||20100|52400|20100|63700|83800|08-FEB-2013|0|73300|21-FEB-1999|63700|0|0|1080||3|OVM|20100|52400|72500|ASR13|||0|0|0|72500||REAL
14K331723|2014|4|19800|20200|19800|20300|40100|23-JUL-2015|0|51700|23-JUL-2015|20300|0|0|640|23-JUL-2015|3|OVR|19800|20200|40000|HT11|||0|0|0|40000||REAL
13K140351|2014||7600|66700|7600|72000|79600|02-FEB-2013|0|74300|20-FEB-1999|72000|0|0|1032||2||||||||0|0|0|74300||REAL
13K140360|2014||7400|67300|7400|71200|78600|02-FEB-2013|0|74700|21-FEB-1999|71200|0|0|1032||2||||||||0|0|0|74700||REAL
13K140371|2014||8300|69900|8300|102700|111000|02-FEB-2013|0|78200|21-FEB-1999|102700|0|0|1056|01-MAR-2011|2|D||||REV/SYS|||0|0|0|78200||REAL
13L121263|2014||14800|43000|14800|42300|57100|02-FEB-2013|0|57800|21-FEB-1999|42300|0|0|825||2||||||||0|0|0|57800||REAL
13L121274|2014||8200|83000|8200|98000|106200|02-FEB-2013|0|91200|21-FEB-1999|98000|0|0|1200||2||||||||0|0|0|91200||REAL
13L121296|2014||15000|81700|15000|96800|111800|21-FEB-2013|0|139100|21-FEB-1999|96800|0|0|1100|20-FEB-2013|3|D|15000|81700|96700|826|||0|0|0|96700||REAL
13L121304|2014||14300|85800|14300|82500|96800|21-FEB-2013|0|117000|20-FEB-1999|82400|100|0|1100|20-FEB-2013|3|D|14300|85800|100100|826|||0|0|0|100100||REAL
13L121313|2014||13900|56800|13900|64500|78400|02-FEB-2013|0|70700|20-FEB-1999|62100|2390|0|864||2||||||||0|0|0|70700||REAL
13L121322|2014||13500|46900|13500|50300|63800|02-FEB-2013|0|60400|21-FEB-1999|50300|0|0|704||2||||||||0|0|0|60400||REAL
13L130184|2014||13100|47100|13100|43400|56500|02-FEB-2013|0|60200|20-FEB-1999|42500|890|0|784|10-FEB-2011|2|D||||REV/SYS|||0|0|0|60200||REAL
13L130195|2014||13300|49600|13300|55400|68700|02-FEB-2013|0|62900|21-FEB-1999|55200|200|0|792||2||||||||0|0|0|62900||REAL
13L130205|2014||10300|50500|10300|62500|72800|02-FEB-2013|0|60800|21-FEB-1999|62500|0|0|875||2||||||||0|0|0|60800||REAL
13O530493|2014|0|21700|99000|21700|119300|141000|19-FEB-2014|0|119700|19-FEB-2014|119300|0|0|1036|26-SEP-2013|3|96|21700|99000|120700|814|||0|0|0|120700||REAL
13O530516|2014|0|27200|105900|27200|108900|136100|19-FEB-2014|0|132400|19-FEB-2014|108900|0|0|816|26-SEP-2013|3|96|27200|105900|133100|814|||0|0|0|133100||REAL
13O530561|2014||26000|88600|26000|108600|134600|02-FEB-2013|0|114600|20-FEB-1999|108600|0|0|962||2||||||||0|0|0|114600||REAL
13O530581|2014||26000|90200|26000|111000|137000|02-FEB-2013|0|116200|21-FEB-1999|110600|410|0|962||2||||||||0|0|0|116200||REAL
13O530592|2014||12300|0|12300|0|12300|25-JAN-2013|0|||0|0|0|0||1|D|||||||0|0|0|12300||REAL
13K230395|2014||8700|66800|8700|81900|90600|17-SEP-2013|0|75500|21-FEB-1999|81900|0|0|1271|10-SEP-2011|3|OVR|8700|66800|75500||||0|0|0|75500||REAL
13K230405|2014||7200|70000|7200|70300|77500|02-FEB-2013|0|77200|21-FEB-1999|70000|280|0|952||2||||||||0|0|0|77200||REAL
12L140528|2014||11100|67400|11100|90300|101400|02-FEB-2013|0|78500|21-FEB-1999|89600|730|0|825|10-FEB-2011|2|D||||REV/SYS|||0|0|0|78500||REAL
12L140537|2014||13600|51200|13600|43400|57000|02-FEB-2013|0|64800|21-FEB-1999|41900|1480|0|792||2|D|||||||0|0|0|64800||REAL
12L140546|2014||13100|63700|13100|83800|96900|02-FEB-2013|0|76800|22-FEB-1999|83800|0|0|792|09-NOV-2012|2|96||||811|||0|0|0|76800||REAL
12L140555|2014||13000|67900|13000|86300|99300|02-FEB-2013|0|80900|21-FEB-1999|85700|610|0|825||2||||||||0|0|0|80900||REAL
12L140573|2014||12800|53000|12800|54700|67500|02-FEB-2013|0|65800|21-FEB-1999|54700|0|0|725||2|D|||||||0|0|0|65800||REAL
12L140582|2014||11300|68600|11300|92700|104000|03-APR-2013|0|79900|20-FEB-1999|92500|170|0|1700||2||||||||0|0|0|79900||REAL
12N140281|2014||32200|104300|32200|112000|144200|03-APR-2013|0|136500|21-FEB-1999|111900|130|0|1058|02-MAY-2012|2|03||||030|||0|0|0|136500||REAL
12N140290|2014|0|32200|114800|32200|131600|163800|29-JUL-2014|0|147000|29-JUL-2014|131500|130|0|1368|01-FEB-2012|3|OVR|32200|114800|147000|801|||0|0|0|147000||REAL
12N140300|2014||32200|102100|32200|105400|137600|03-APR-2013|0|134300|21-FEB-1999|105400|0|0|1012|10-FEB-2011|2|D||||REV/SYS|||0|0|0|134300||REAL
12N140319|2014||32300|110300|32300|126500|158800|03-APR-2013|0|142600|21-FEB-1999|126500|0|0|1368||2||||||||0|0|0|142600||REAL
12N140337|2014||32400|116400|32400|136700|169100|03-APR-2013|0|148800|13-APR-1999|136700|0|0|1141|02-MAY-2012|2|03||||030|||0|0|0|148800||REAL
12N140346|2014||32500|119300|32500|146100|178600|03-APR-2013|0|151800|21-FEB-1999|145900|160|0|1608||2||||||||0|0|0|151800||REAL
12N140364|2014||32400|111300|32400|131100|163500|03-APR-2013|0|143700|21-FEB-1999|131100|0|0|1272||2|D|||||||0|0|0|143700||REAL
13L610611|2014||14000|64500|14000|67400|81400|02-FEB-2013|0|78500|20-FEB-1999|67400|0|0|1009|18-OCT-2011|2|S85||||825|||0|0|0|78500||REAL
13N231041|2014||39500|116300|39500|147400|186900|02-FEB-2013|0|155800|21-FEB-1999|144400|3030|0|1160|17-FEB-2011|2|85||||825|||0|0|0|155800||REAL
13N231052|2014||0|0|0|0|0|01-FEB-2013|0|||0|0|0|0||1|D||||||100|0|0|0|0||REAL
13N520099|2014||30200|103000|30200|113000|143200|03-APR-2013|0|134900|21-FEB-1999|113000|0|0|1592|09-FEB-2011|3|OVR|30200|103000|133200|ASR13|||0|0|0|133200||REAL
13N520101|2014||28700|81400|28700|98200|126900|09-FEB-2013|0|119200|21-FEB-1999|97400|820|0|792||3|OVR|28700|81400|110100|ASR13|||0|0|0|110100||REAL
13N520110|2014||31800|65800|31800|65200|97000|02-FEB-2013|0|97600|20-FEB-1999|65200|40|0|720||2||||||||0|0|0|97600||REAL
13N520121|2014||31800|71100|31800|58800|90600|02-FEB-2013|0|102900|21-FEB-1999|58500|300|0|720|09-FEB-2011|2|D||||REV/SYS|||0|0|0|102900||REAL
13N520132|2014||31800|80700|31800|67000|98800|09-FEB-2013|0|113200|20-FEB-1999|60400|6580|0|720|09-FEB-2011|3|OVR|31800|80700|112500|ASR13|||0|0|0|112500||REAL
13N520143|2014||31800|72200|31800|74300|106100|03-APR-2013|0|106800|21-FEB-1999|74200|130|0|720||3|OVR|31800|72200|104000|ASR13|||0|0|0|104000||REAL
13N520154|2014||32000|77700|32000|82700|114700|03-APR-2013|0|115000|21-FEB-1999|78300|4350|0|720||3|OVR|32000|77700|109700|ASR13|||0|0|0|109700||REAL
13N520176|2014||46500|74700|46500|75600|122100|03-APR-2013|0|137700|21-FEB-1999|69200|6350|0|982|19-NOV-2010|3|OVR|46500|74700|121200|ASR13|||0|0|0|121200||REAL
13N520202|2014||43000|104200|43000|127000|170000|09-FEB-2013|0|161700|21-FEB-1999|120600|6440|0|1024||3|OVR|43000|104200|147200|ASR13|||0|0|0|147200||REAL
13N520211|2014||32100|107500|32100|107500|139600|02-FEB-2013|0|140700|20-FEB-1999|98600|8920|0|832||1||||||||0|0|0|139600||REAL
13L641057|2014||14800|28000|14800|56100|70900|08-FEB-2013|0|38300|21-FEB-1999|56100|0|0|1008||3|OVM|14800|28000|42800|ASR13|||0|0|0|42800||REAL
13M131324|2014||31400|118500|31400|161600|193000|02-FEB-2013|0|149900|21-FEB-1999|161400|240|0|1404|14-FEB-2012|2|34||||811|||0|0|0|149900||REAL
13M522180|2014||15500|40800|15500|45000|60500|06-MAY-2013|0|56300|21-FEB-1999|45000|0|0|1040|06-MAY-2013|2|D||||978|||0|0|0|56300||REAL
13M522267|2014||17700|51500|17700|63300|81000|09-FEB-2013|0|57000|21-FEB-1999|63100|170|0|864||3|OVR|17700|51500|69200|ASR13|||0|0|0|69200||REAL
13M522333|2014||14500|40600|14500|62400|76900|09-FEB-2013|0|52900|21-FEB-1999|61700|650|0|448||3|OVR|14500|40600|55100|ASR13|||0|0|0|55100||REAL
13M522289|2014||13200|0|13200|0|13200|19-NOV-2012|0|||0|0|0|0||1|D|||||||0|0|0|13200||REAL
13M522290|2014|0|17800|53400|17800|69500|87300|19-DEC-2013|0|74900|19-DEC-2013|67500|2030|0|864|23-SEP-2013|3|96|17800|53400|71200|801|||0|0|0|71200||REAL
13M522311|2014||4600|300|4600|300|4900|24-MAY-2013|0||24-MAY-2013|0|330|0|0|24-MAY-2013|1|D0||||976|||0|0|0|4900||REAL
13M522344|2014||17800|105200|17800|128700|146500|02-FEB-2013|0|123000|21-FEB-1999|127900|810|0|1053|10-FEB-2011|2|D||||REV/SYS|||0|0|0|123000||REAL
13M522355|2014||15200|57400|15200|67700|82900|02-FEB-2013|0|72600|06-MAY-1999|67400|260|0|682||2||||||||0|0|0|72600||REAL
13M522366|2014||15200|59400|15200|69300|84500|02-FEB-2013|0|74600|21-FEB-1999|69200|130|0|768||2|D|||||||0|0|0|74600||REAL
13M530011|2014||15000|50900|15000|65000|80000|09-FEB-2013|0|65800|21-FEB-1999|65000|0|0|960||3|OVR|15000|50900|65900|ASR13|||0|0|0|65900||REAL
13M530022|2014||15000|52300|15000|57400|72400|02-FEB-2013|0|67300|21-FEB-1999|53100|4320|0|748||2|D|||||||0|0|0|67300||REAL
13M530066|2014||15000|46800|15000|59600|74600|09-FEB-2013|0|61500|21-FEB-1999|59600|0|0|864||3|OVR|15000|46800|61800|ASR13|||0|0|0|61800||REAL
13M331164|2014||11000|62000|11000|81200|92200|02-FEB-2013|0|73000|21-FEB-1999|81200|0|0|792||2||||||||0|0|0|73000||REAL
13M331175|2014||10100|53800|10100|66200|76300|02-FEB-2013|0|63900|21-FEB-1999|66200|0|0|792||2||||||||0|0|0|63900||REAL
13M130215|2014||18400|151200|18400|186000|204400|07-MAY-2013|0|206500|21-FEB-1999|186000|0|0|3544|07-MAY-2013|3|OVR|18400|151200|169600|814|||0|0|0|169600||REAL
13M130224|2014||20400|149200|20400|186400|206800|07-MAY-2013|0|208500|21-FEB-1999|186400|0|0|3544|07-MAY-2013|3|OVR|20400|149200|169600|814|||0|0|0|169600||REAL
13M130282|2014||18400|81500|18400|95000|113400|02-FEB-2013|0|99900|21-FEB-1999|95000|0|0|1096||2||||||||0|0|0|99900||REAL
13M130293|2014|0|12800|49600|12800|60300|73100|20-MAR-2014|0|44100|20-MAR-2014|60300|0|0|1536|24-SEP-2013|3|96|12800|49600|62400|801|||0|0|0|62400||REAL
13K410696|2014||12000|47400|12000|62400|74400|08-FEB-2013|0|57200|21-FEB-1999|61100|1320|0|768|21-MAR-2012|3|OVM|12000|47400|59400|ASR13|||0|0|0|59400||REAL
13K410704|2014||27800|99800|27800|76500|104300|21-FEB-2013|0|122200|21-FEB-1999|70600|5910|0|1200|20-FEB-2013|3|D|27800|99800|127600|826|||0|0|0|127600||REAL
13K410713|2014|0|9100|46000|9100|47400|56500|03-APR-2014|0|54300|03-APR-2014|47400|0|0|912|12-NOV-2013|3|96|9100|46000|55100|811|||0|0|0|55100||REAL
13K410722|2014||10300|36900|10300|40400|50700|02-FEB-2013|0|47200|21-FEB-1999|40400|0|0|768||2||||||||0|0|0|47200||REAL
13L330351|2014||13900|47700|13900|61000|74900|18-MAR-2013|0|75800|21-FEB-1999|61000|0|0|858|18-MAR-2013|3|D|13900|47700|61600|801|||0|0|0|61600||REAL
13F130192|2014||11600|32900|11600|54500|66100|08-FEB-2013|0|42100|21-FEB-1999|53300|1160|0|1052|09-FEB-2011|3|OVM|11600|32900|44500|ASR13|||0|0|0|44500||REAL
13F130217|2014||11200|39100|11200|32600|43800|19-MAR-2013|0|34500|21-FEB-1999|32600|0|0|768|13-MAR-2013|3|D|11200|39100|50300|984|||0|0|0|50300||REAL
13F130226|2014||11600|25700|11600|59100|70700|08-FEB-2013|0|38700|20-FEB-1999|59000|50|0|1183|09-FEB-2011|3|OVM|11600|25700|37300|ASR13|||0|0|0|37300||REAL
13F130235|2014||11700|32600|11700|74100|85800|19-MAR-2013|0|50400|20-FEB-1999|74000|120|0|960|13-MAR-2013|3|D|11700|32600|44300|984|||0|0|0|44300||REAL
13F130244|2014||11200|27000|11200|26000|37200|19-MAR-2013|0|30100|21-FEB-1999|23900|2070|0|588|13-MAR-2013|3|D|11200|27000|38200|984|||0|0|0|38200||REAL
13F130253|2014||11600|29900|11600|58000|69600|08-FEB-2013|0|34000|20-FEB-1999|54100|3850|0|1188|09-FEB-2011|3|OVM|11600|29900|41500|ASR13|||0|0|0|41500||REAL
13F130262|2014||13100|41500|13100|69400|82500|08-FEB-2013|0|50100|21-FEB-1999|69400|0|0|910|09-FEB-2011|3|OVM|13100|41500|54600|ASR13|||0|0|0|54600||REAL
13G611133|2014||11700|36400|11700|49600|61300|19-MAR-2013|0|50000|20-FEB-1999|48100|1500|0|936|13-MAR-2013|3|D|11700|36400|48100|984|||0|0|0|48100||REAL
13G611155|2014||9900|41600|9900|49700|59600|19-MAR-2013|0|41800|21-FEB-1999|49700|0|0|949|13-MAR-2013|3|D|9900|41600|51500|984|||0|0|0|51500||REAL
13G611166|2014||13000|32700|13000|69600|82600|19-FEB-2013|0|53300|05-MAY-1999|69600|0|0|1430|13-FEB-2013|3|OVR|13000|32700|45700|978|||0|0|0|45700||REAL
13G611177|2014||10900|40100|10900|72200|83100|19-MAR-2013|0|45800|21-FEB-1999|72200|0|0|780|13-MAR-2013|3|D|10900|40100|51000|984|||0|0|0|51000||REAL
13G611199|2014||10100|36800|10100|47300|57400|19-MAR-2013|0|36800|20-FEB-1999|47300|0|0|1058|13-MAR-2013|3|D|10100|36800|46900|984|||0|0|0|46900||REAL
13G611201|2014||11900|46100|11900|72900|84800|19-MAR-2013|0|51600|21-FEB-1999|71300|1550|0|1152|13-MAR-2013|3|D|11900|46100|58000|984|||0|0|0|58000||REAL
13G211911|2014||10100|30200|10100|47200|57300|19-MAR-2013|0|30500|20-FEB-1999|47200|0|0|946|13-MAR-2013|3|D|10100|30200|40300|984|||0|0|0|40300||REAL
13G211920|2014||200|0|200|0|200|08-FEB-2013|0|||0|0|0|0||1|||||ASR13||100|200|200|0|200||REAL
13G211939|2014||9100|0|9100|0|9100|08-FEB-2013|0|||0|0|0|0||1|||||ASR13||100|9100|9100|0|9100||REAL
12O520240|2014||21200|90300|21200|98100|119300|02-FEB-2013|0|111500|21-FEB-1999|98100|0|0|952|01-JUN-2011|2|86||||028|||0|0|0|111500||REAL
12O520251|2014|0|20600|82500|20600|94000|114600|01-AUG-2014|0|102100|01-AUG-2014|93900|100|0|952|16-NOV-2012|3|OVR|20600|82500|103100|801|||0|0|0|103100||REAL
12O520262|2014||20600|92000|20600|101900|122500|02-FEB-2013|0|112600|21-FEB-1999|101900|0|0|952|01-JUN-2011|2|86||||028|||0|0|0|112600||REAL
12O520284|2014||20600|96600|20600|114600|135200|02-FEB-2013|0|117200|21-FEB-1999|114500|140|0|952|01-JUN-2011|2|86||||028|||0|0|0|117200||REAL
12O520295|2014||21500|94300|21500|100600|122100|02-FEB-2013|0|115800|22-FEB-1999|100100|480|0|952|01-JUN-2011|2|86||||028|||0|0|0|115800||REAL
12O520314|2014||20600|88200|20600|88400|109000|02-FEB-2013|0|108800|21-FEB-1999|88200|180|0|952|01-JUN-2011|2|86||||028|||0|0|0|108800||REAL
12O520323|2014||20600|85600|20600|101400|122000|02-FEB-2013|0|106200|21-FEB-1999|101200|230|0|952|10-MAY-2012|2|S97||||STC|||0|0|0|106200||REAL
12O520332|2014||20600|86400|20600|107500|128100|02-FEB-2013|0|107000|21-FEB-1999|107300|210|0|952|01-JUN-2011|2|86||||028|||0|0|0|107000||REAL
12O520341|2014||22300|96200|22300|97300|119600|02-FEB-2013|0|118500|21-FEB-1999|97300|0|0|952|01-JUN-2011|2|86||||028|||0|0|0|118500||REAL
12O520350|2014||21700|99800|21700|99300|121000|02-FEB-2013|0|121500|21-FEB-1999|95700|3620|0|952|01-JUN-2011|2|86||||028|||0|0|0|121500||REAL
12O520361|2014||24100|84400|24100|97700|121800|02-FEB-2013|0|108500|21-FEB-1999|97700|0|0|952|01-JUN-2011|2|86||||028|||0|0|0|108500||REAL
12O520372|2014||20600|104900|20600|131000|151600|02-FEB-2013|0|125500|21-FEB-1999|130900|110|0|952|01-JUN-2011|2|86||||028|||0|0|0|125500||REAL
12O520383|2014||22900|122100|22900|139800|162700|17-SEP-2013|0|145000|21-FEB-1999|139700|140|0|952|10-SEP-2011|3|OVR|22900|122100|145000||||0|0|0|145000||REAL
12O520394|2014||23000|98000|23000|103800|126800|02-FEB-2013|0|121000|22-FEB-1999|103800|0|0|952|01-JUN-2011|2|86||||028|||0|0|0|121000||REAL
12O520415|2014||20600|67900|20600|60000|80600|02-FEB-2013|0|88500|21-FEB-1999|59800|160|0|952|16-NOV-2012|2|96||||801|||0|0|0|88500||REAL
13G210619|2014||8000|24100|8000|13900|21900|19-MAR-2013|0|12900|21-FEB-1999|13900|0|0|478|13-MAR-2013|3|D|8000|24100|32100|984|||0|0|0|32100||REAL
13G210628|2014||8000|30700|8000|39600|47600|19-MAR-2013|0|24500|21-FEB-1999|39600|0|0|950|13-MAR-2013|3|D|8000|30700|38700|984|||0|0|0|38700||REAL
13J631050|2014||16800|0|16800|0|16800|19-NOV-2012|0||21-FEB-1999|0|0|0|0||1||||||||0|0|0|16800||REAL
13N130739|2014||32200|110500|32200|124200|156400|03-APR-2013|0|142700|20-FEB-1999|124200|0|0|1148||2||||||||0|0|0|142700||REAL
14G510505|2014||10300|18800|10300|18800|29100|19-MAR-2013|0|20900|21-FEB-1999|18500|300|0|442|13-MAR-2013|3|D|10300|18800|29100|984||100|29100|10300|18800|29100||REAL
12M320691|2014|0|14100|58500|14100|77500|91600|09-DEC-2013|0|73200|09-DEC-2013|77500|0|0|792|04-NOV-2013|3|85|14100|58500|72600|769|||0|0|0|72600||REAL
12M320709|2014||13500|54600|13500|63200|76700|02-FEB-2013|0|68100|21-FEB-1999|62800|390|0|792||2||||||||0|0|0|68100||REAL
12M320718|2014||13900|46000|13900|49400|63300|02-FEB-2013|0|59900|21-FEB-1999|48900|490|0|696||2||||||||0|0|0|59900||REAL
12M320727|2014||13900|63900|13900|72100|86000|02-FEB-2013|0|77800|21-FEB-1999|72100|0|0|792|31-JAN-2012|2|96||||801|||0|0|0|77800||REAL
12M320736|2014||13500|56600|13500|64600|78100|02-FEB-2013|0|70100|21-FEB-1999|63100|1470|0|792||2||||||||0|0|0|70100||REAL
12M320745|2014||17100|60200|17100|68300|85400|02-FEB-2013|0|77300|21-FEB-1999|66100|2160|0|792||2||||||||0|0|0|77300||REAL
12M320754|2014||14100|53700|14100|63100|77200|02-FEB-2013|0|67800|22-FEB-1999|63100|0|0|792||2||||||||0|0|0|67800||REAL
12M320781|2014||13500|56100|13500|63700|77200|02-FEB-2013|0|69600|21-FEB-1999|62600|1140|0|792||2|D|||||||0|0|0|69600||REAL
12M320790|2014|0|14100|59000|14100|65400|79500|09-JUL-2014|0|73600|09-JUL-2014|62800|2580|0|792|03-JAN-2014|3|D|14100|59000|73100|824|||0|0|0|73100||REAL
12M320800|2014||16300|55900|16300|66300|82600|02-FEB-2013|0|72200|20-FEB-1999|65200|1060|0|792||2||||||||0|0|0|72200||REAL
12M320819|2014||14100|57800|14100|65100|79200|02-FEB-2013|0|71900|21-FEB-1999|63200|1920|0|792||2|D|||||||0|0|0|71900||REAL
12M320828|2014||13400|43200|13400|43100|56500|02-FEB-2013|0|56600|21-FEB-1999|42900|180|0|696||2||||||||0|0|0|56600||REAL
12O211131|2014||25400|122200|25400|148200|173600|02-FEB-2013|0|147600|21-FEB-1999|148200|0|0|1560|01-JUN-2011|2|86||||028|||0|0|0|147600||REAL
12O211151|2014||24300|126900|24300|154500|178800|02-FEB-2013|0|151200|21-FEB-1999|154500|0|0|1367|01-JUN-2011|2|86||||028|||0|0|0|151200||REAL
12O211162|2014|0|24700|129800|24700|154600|179300|07-NOV-2013|0|153500|07-NOV-2013|154600|0|0|1768|18-SEP-2013|3|13|24700|129800|154500|814|||0|0|0|154500||REAL
12O211173|2014||28200|118100|28200|139600|167800|02-FEB-2013|0|146300|21-FEB-1999|139600|0|0|1326|01-JUN-2011|2|86||||028|||0|0|0|146300||REAL
12O211184|2014||30900|121500|30900|150500|181400|02-FEB-2013|0|152400|20-FEB-1999|150500|0|0|1434|21-NOV-2012|2|03||||801|||0|0|0|152400||REAL
12O211205|2014||24000|130700|24000|132000|156000|02-FEB-2013|0|154700|21-FEB-1999|131700|250|0|1274|02-MAY-2012|2|03||||030|||0|0|0|154700||REAL
12O320994|2014||25100|97300|25100|106500|131600|02-FEB-2013|0|122400|20-FEB-1999|106500|0|0|1044|10-FEB-2011|2|D||||REV/SYS|||0|0|0|122400||REAL
12L510299|2014||14500|100800|14500|109600|124100|21-FEB-2013|0|116800|22-FEB-1999|109600|0|0|1472|20-FEB-2013|3|D|14500|100800|115300|826|||0|0|0|115300||REAL
12O321003|2014||22700|98400|22700|108500|131200|02-FEB-2013|0|121100|22-FEB-1999|108500|0|0|1044|10-FEB-2011|2|D||||REV/SYS|||0|0|0|121100||REAL
12L510277|2014||14500|84400|14500|109000|123500|21-FEB-2013|0|116800|22-FEB-1999|109000|0|0|1472|20-FEB-2013|3|D|14500|84400|98900|826|||0|0|0|98900||REAL
12L510288|2014||14500|83700|14500|108200|122700|21-FEB-2013|0|116800|22-FEB-1999|108200|0|0|1472|20-FEB-2013|3|D|14500|83700|98200|826|||0|0|0|98200||REAL
12N530433|2014||35200|122300|35200|167700|202900|03-APR-2013|0|157500|21-FEB-1999|167700|0|0|2196|01-JUN-2011|2|86||||028|||0|0|0|157500||REAL
12N530442|2014||35200|115500|35200|153300|188500|03-APR-2013|0|150700|21-FEB-1999|153300|0|0|2029|01-JUN-2011|2|86||||028|||0|0|0|150700||REAL
12N530451|2014||35200|117200|35200|179800|215000|03-APR-2013|0|152400|22-FEB-1999|179800|0|0|2257|01-JUN-2011|2|86||||028|||0|0|0|152400||REAL
12N530460|2014||35500|125900|35500|173000|208500|03-APR-2013|0|161400|21-FEB-1999|173000|0|0|2127|01-JUN-2011|2|86||||028|||0|0|0|161400||REAL
11M120094|2014||27000|103300|27000|119300|146300|02-FEB-2013|0|130300|20-FEB-1999|119300|0|0|1309||2||||||||0|0|0|130300||REAL
11M120106|2014|0|27800|99300|27800|112600|140400|08-JUL-2014|0|122600|08-JUL-2014|112500|70|0|1036|02-JAN-2014|3||27800|99300|127100|801|||0|0|0|127100||REAL
11M120115|2014|0|27000|101500|27000|99300|126300|22-APR-2014|0|111800|22-APR-2014|99300|0|0|1064|12-FEB-2014|3|96|27000|101500|128500|801|||0|0|0|128500||REAL
12J441023|2014||1900|0|1900|0|1900|19-NOV-2012|0|||0|0|0|0|22-FEB-2011|1|D||||978|||0|0|0|1900||REAL
12J541301|2014||10000|292200|10000|292200|302200|04-DEC-2012|0|||0|365310|0|0|23-FEB-2011|1|87||||978|80|100|302200|10000|292200|302200||REAL
12P520074|2014||4700|0|4700|0|4700|29-MAR-2013|0|||0|0|0|0|24-MAR-2010|1|64||||833|||0|0|0|4700||REAL
11N610264|2014||17700|76100|17700|105700|123400|07-MAY-2013|0|138400|20-FEB-1999|105300|420|0|1881|07-MAY-2013|3|D|17700|76100|93800|811|||0|0|0|93800||REAL
13L120451|2014||17700|55400|17700|70500|88200|02-FEB-2013|0|73100|21-FEB-1999|70500|0|0|872||2||||||||0|0|0|73100||REAL
13L120460|2014||12900|46400|12900|50800|63700|02-FEB-2013|0|59300|21-FEB-1999|50800|0|0|725||2||||||||0|0|0|59300||REAL
13L230064|2014||14500|75600|14500|86000|100500|02-FEB-2013|0|90100|21-FEB-1999|86000|0|0|1176||2||||||||0|0|0|90100||REAL
13N620683|2014|0|2400|19400|2400|29900|32300|28-APR-2014|0|25100|28-APR-2014|29900|0|0|522|18-FEB-2014|3|96|2400|19400|21800|801|||0|0|0|21800||REAL
13N240151|2014||17100|67200|17100|53600|70700|02-FEB-2013|0|84300|20-FEB-1999|53200|360|0|756||2|D|||||||0|0|0|84300||REAL
13G510762|2014||8300|33600|8300|57900|66200|19-MAR-2013|0|36100|20-FEB-1999|56300|1580|0|950|13-MAR-2013|3|D|8300|33600|41900|984|||0|0|0|41900||REAL
13G510771|2014||7900|33500|7900|51200|59100|19-MAR-2013|0|31300|20-FEB-1999|49300|1930|0|918|13-MAR-2013|3|D|7900|33500|41400|984|||0|0|0|41400||REAL
13F540672|2014||14400|46400|14400|70700|85100|08-FEB-2013|0|63500|20-FEB-1999|70700|0|0|1405|01-MAR-2011|3|OVM|14400|46400|60800|ASR13|||0|0|0|60800||REAL
13F540681|2014||10900|34600|10900|35300|46200|09-FEB-2013|0|44500|21-FEB-1999|35300|0|0|1154|01-MAR-2011|3|OVR|10900|34600|45500|ASR13|||0|0|0|45500||REAL
13G221600|2014||8700|34800|8700|50200|58900|08-FEB-2013|0|50000|21-FEB-1999|50200|0|0|1195|09-FEB-2011|3|OVM|8700|34800|43500|ASR13|||0|0|0|43500||REAL
13G221619|2014||8400|1500|8400|800|9200|19-MAR-2013|0|6600|12-JUL-1999|800|0|0|432|13-MAR-2013|3|D|8400|1500|9900|984|||0|0|0|9900||REAL
13G221637|2014||9500|24400|9500|37800|47300|08-FEB-2013|0|31400|21-FEB-1999|37800|0|0|792|01-MAR-2011|3|OVM|9500|24400|33900|ASR13|||0|0|0|33900||REAL
13G221646|2014||8600|24500|8600|28300|36900|08-FEB-2013|0|30800|21-FEB-1999|28300|0|0|816|09-FEB-2011|3|OVM|8600|24500|33100|ASR13|||0|0|0|33100||REAL
13G221673|2014||8000|24200|8000|38700|46700|19-MAR-2013|0|13600|21-FEB-1999|37900|760|0|1064|13-MAR-2013|3|D|8000|24200|32200|984|||0|0|0|32200||REAL
13G221682|2014||9500|25800|9500|43400|52900|08-FEB-2013|0|35800|21-FEB-1999|43400|0|0|792|09-FEB-2011|3|OVM|9500|25800|35300|ASR13|||0|0|0|35300||REAL
13L111176|2014|0|28000|122300|28000|152400|180400|30-JAN-2014|0|153700|30-JAN-2014|151900|480|0|1436|13-NOV-2013|3|33|28000|122300|150300|801|||0|0|0|150300||REAL
13L111187|2014||28000|109300|28000|141800|169800|02-FEB-2013|0|137300|21-FEB-1999|141800|0|0|1371||2|D|||||||0|0|0|137300||REAL
13L111198|2014||28000|110200|28000|140000|168000|02-FEB-2013|0|138200|21-FEB-1999|140000|0|0|1520||2||||||||0|0|0|138200||REAL
13L120011|2014||12500|55500|12500|45400|57900|22-MAY-2013|0|69500|22-MAY-2013|42200|3220|0|850|08-SEP-2013|3|OVR|12500|55500|68000|HT401|||0|0|0|68000||REAL
13L120020|2014|0|8200|51800|8200|59400|67600|02-MAY-2014|0|59300|02-MAY-2014|59400|0|0|864|17-JAN-2014|3|90|8200|51800|60000|837|||0|0|0|60000||REAL
13L120031|2014|0|14300|63000|14300|63500|77800|21-NOV-2013|0|76800|21-NOV-2013|59200|4260|0|900|13-NOV-2013|3|33|14300|63000|77300|801|||0|0|0|77300||REAL
13F510781|2014||14100|35600|14100|38900|53000|08-FEB-2013|0|50200|20-FEB-1999|38900|0|0|1362|09-FEB-2011|3|OVM|14100|35600|49700|ASR13|||0|0|0|49700||REAL
13G110391|2014||8900|34200|8900|65000|73900|19-MAR-2013|0|47800|20-FEB-1999|65000|0|0|792|13-MAR-2013|3|D|8900|34200|43100|984|||0|0|0|43100||REAL
13G110409|2014||8900|32500|8900|41500|50400|19-MAR-2013|0|36700|21-FEB-1999|41400|50|0|792|13-MAR-2013|3|D|8900|32500|41400|984|||0|0|0|41400||REAL
13G110418|2014||9400|48000|9400|61200|70600|19-MAR-2013|0|38700|20-FEB-1999|61200|0|0|792|13-MAR-2013|3|D|9400|48000|57400|984|||0|0|0|57400||REAL
13K440660|2014||14500|55600|14500|58300|72800|02-FEB-2013|0|70100|21-FEB-1999|56500|1800|0|864||2||||||||0|0|0|70100||REAL
13K440671|2014||14900|73700|14900|83400|98300|02-FEB-2013|0|88600|21-FEB-1999|81700|1740|0|1350||2||||||||0|0|0|88600||REAL
13K440682|2014||14500|54900|14500|57900|72400|02-FEB-2013|0|69400|20-FEB-1999|56100|1750|0|864||2||||||||0|0|0|69400||REAL
13K440693|2014||8300|0|8300|0|8300|19-NOV-2012|0|||0|0|0|0||1|D||||||100|8300|8300|0|8300||
13K440725|2014||14500|56900|14500|59900|74400|02-FEB-2013|0|71400|21-FEB-1999|57700|2160|0|864||2||||||||0|0|0|71400||REAL
13K440743|2014||14500|55000|14500|57700|72200|02-FEB-2013|0|69500|20-FEB-1999|55700|1950|0|864||2||||||||0|0|0|69500||REAL
13K440752|2014||15600|51900|15600|57600|73200|02-FEB-2013|0|67500|20-FEB-1999|57500|50|0|864||2||||||||0|0|0|67500||REAL
13K440761|2014||14500|52300|14500|56800|71300|02-FEB-2013|0|66800|20-FEB-1999|56800|0|0|864|22-MAR-2012|2|96||||826|||0|0|0|66800||REAL
13K440770|2014||14900|53800|14900|60600|75500|02-FEB-2013|0|68700|20-FEB-1999|60500|70|0|864||2||||||||0|0|0|68700||REAL
25J241133|2014|8|168900||0|1581500|1581500|17-NOV-2014|1110200|||0|0|1581520|26100|17-NOV-2014|3|02|168900||168900|960||100|168900|168900|0|168900||REAL
14K311501|2014|0|241800|1338900|241800|1338900|1580700|21-MAY-2014|1362500||21-MAY-2014|0|660860|678050|5706|08-SEP-2013|3|OVR|241800|1338900|1580700|HT401|||0|0|0|1580700||REAL
13H231125|2014||12000|39200|12000|39200|51200|02-FEB-2013|0|53900|21-FEB-1999|39200|40|0|864||1||||||||0|0|0|51200||REAL
13H231134|2014|8|11800|0|11800|0|11800|26-MAR-2014|0||26-MAR-2014|0|0|0|0|07-DEC-2012|1|04||||786||100|11800|11800|0|11800||REAL
13H231143|2014||11300|52200|11300|52200|63500|02-FEB-2013|0|53600|20-FEB-1999|51900|340|0|1393||1||||||||0|0|0|63500||REAL
13H231152|2014||12100|39200|12100|39200|51300|02-FEB-2013|0|53900|21-FEB-1999|39200|0|0|864||1||||||||0|0|0|51300||REAL
10J320432|2014||31500|51500|31500|59200|90700|08-FEB-2013|0|83100|20-FEB-1999|56800|2380|0|1229||3|OVM|31500|51500|83000|ASR13|||0|0|0|83000||REAL
11G110081|2014||17100|40300|17100|51100|68200|08-FEB-2013|0|67400|21-FEB-1999|51100|0|0|1444||3|OVM|17100|40300|57400|ASR13|||0|0|0|57400||REAL
12H440126|2014||15400|39500|15400|43800|59200|25-FEB-2013|0|97200|21-FEB-1999|42200|1550|0|1664|25-FEB-2013|3|D|15400|39500|54900|984|||0|0|0|54900||REAL
12H440135|2014||9200|38400|9200|32600|41800|08-FEB-2013|0|45900|21-FEB-1999|32600|20|0|948|09-FEB-2011|3|OVM|9200|38400|47600|ASR13|||0|0|0|47600||REAL
12H440144|2014||10300|39800|10300|31400|41700|08-FEB-2013|0|48400|21-FEB-1999|30800|600|0|616|09-FEB-2011|3|OVM|10300|39800|50100|ASR13|||0|0|0|50100||REAL
12H440153|2014||9200|40800|9200|37400|46600|08-FEB-2013|0|48000|20-FEB-1999|36600|760|0|1074||3|OVM|9200|40800|50000|ASR13|||0|0|0|50000||REAL
11E430150|2014||12600|31800|12600|43600|56200|09-FEB-2013|0|44600|21-FEB-1999|43600|0|0|792|13-OCT-2011|3|OVR|12600|31800|44400|ASR13|||0|0|0|44400||REAL
11E430172|2014||10600|40200|10600|76900|87500|08-FEB-2013|0|51400|21-FEB-1999|76800|80|0|792|13-OCT-2011|3|OVM|10600|40200|50800|ASR13|||0|0|0|50800||REAL
11E430183|2014||11100|34600|11100|62200|73300|08-FEB-2013|0|46200|20-FEB-1999|62200|0|0|792|13-OCT-2011|3|OVM|11100|34600|45700|ASR13|||0|0|0|45700||REAL
11E430194|2014||10900|36800|10900|67000|77900|08-FEB-2013|0|48200|21-FEB-1999|67000|0|0|912|13-OCT-2011|3|OVM|10900|36800|47700|ASR13|||0|0|0|47700||REAL
11E430215|2014||11800|39000|11800|72100|83900|08-FEB-2013|0|51400|21-FEB-1999|72100|0|0|792|13-OCT-2011|3|OVM|11800|39000|50800|ASR13|||0|0|0|50800||REAL
11F140935|2014||12100|37700|12100|53600|65700|08-FEB-2013|0|51100|21-FEB-1999|53600|0|0|1014|01-MAR-2011|3|OVM|12100|37700|49800|ASR13|||0|0|0|49800||REAL
11F140944|2014|0|11200|34900|11200|55900|67100|28-MAR-2014|0|42900|28-MAR-2014|55900|0|0|1133|05-NOV-2013|3|96|11200|34900|46100|786|||0|0|0|46100||REAL
11F140953|2014||13200|38200|13200|53100|66300|08-FEB-2013|0|52700|21-FEB-1999|53100|0|0|1014|07-MAR-2012|3|OVM|13200|38200|51400|ASR13|||0|0|0|51400||REAL
11F140980|2014||14600|17000|14600|30200|44800|07-AUG-2013|0|42500|07-AUG-2013|30200|0|0|789|08-SEP-2013|3|OVR|14600|17000|31600|HT401|||0|0|0|31600||REAL
11F141080|2014||7800|0|7800|0|7800|28-JUN-2013|0||28-JUN-2013|0|0|0|0|28-MAY-2013|3|S99|7800|0|7800|803|||0|0|0|7800||REAL
11F141109|2014|0|9300|55200|9300|42300|51600|28-APR-2014|0|72500|28-APR-2014|42300|0|0|1350|18-FEB-2014|3|96|9300|55200|64500|786|||0|0|0|64500||REAL
11F320225|2014||18700|54100|18700|77400|96100|08-FEB-2013|0|75900|20-FEB-1999|77400|0|0|1759|09-FEB-2011|3|OVM|18700|54100|72800|ASR13|||0|0|0|72800||REAL
11F320234|2014||14200|39400|14200|56800|71000|08-FEB-2013|0|53100|21-FEB-1999|56800|0|0|1125|08-MAR-2012|3|OVM|14200|39400|53600|ASR13|||0|0|0|53600||REAL
11F320243|2014||14500|42000|14500|60600|75100|08-FEB-2013|0|65300|21-FEB-1999|60500|60|0|1125|09-MAR-2012|3|OVM|14500|42000|56500|ASR13|||0|0|0|56500||REAL
11J240663|2014||4500|40900|4500|38600|43100|19-MAR-2013|0|33700|21-FEB-1999|38600|0|0|720|18-MAR-2013|3|D|4500|40900|45400|984|||0|0|0|45400||REAL
11F320252|2014||17000|64200|17000|79900|96900|08-FEB-2013|0|75900|21-FEB-1999|79900|0|0|1848|09-FEB-2011|3|OVM|17000|64200|81200|ASR13|||0|0|0|81200||REAL
11F320261|2014||14100|38900|14100|59900|74000|08-FEB-2013|0|52500|21-FEB-1999|59900|0|0|1206|09-MAR-2012|3|OVM|14100|38900|53000|ASR13|||0|0|0|53000||REAL
11J240654|2014||8000|27400|8000|17200|25200|09-FEB-2013|0|29100|21-FEB-1999|15300|1860|0|768|02-MAY-2012|3|OVR|8000|27400|35400|ASR13|||0|0|0|35400||REAL
11J240672|2014||6100|18400|6100|15600|21700|19-MAR-2013|0|26800|21-FEB-1999|15600|0|0|912|05-MAR-2013|3|D|6100|18400|24500|786|||0|0|0|24500||REAL
11J240681|2014||4900|52700|4900|80300|85200|19-MAR-2013|0|52500|21-FEB-1999|80300|0|0|720|18-MAR-2013|3|D|4900|52700|57600|984|||0|0|0|57600||REAL
11J240690|2014||6000|44900|6000|51900|57900|19-MAR-2013|0|40400|21-FEB-1999|50600|1320|0|720|18-MAR-2013|3|D|6000|44900|50900|984|||0|0|0|50900||REAL
11J240700|2014||4900|29100|4900|43500|48400|02-JAN-2015|0|40400|02-JAN-2015|43500|0|0|816|08-SEP-2013|3|OVR|4900|29100|34000|HT401|||0|0|0|34000||REAL
11J240719|2014||5400|46300|5400|57200|62600|14-FEB-2014|0|41800|14-FEB-2014|56000|1220|0|720|18-MAR-2013|3|D|5400|46300|51700|984|||0|0|0|51700||REAL
11J240728|2014||4900|10100|4900|39600|44500|17-JUN-2013|0|37600|17-JUN-2013|39600|0|0|720|28-MAY-2013|3|S99|4900|10100|15000|823|||0|0|0|15000||REAL
11H231448|2014||11700|42300|11700|65500|77200|08-FEB-2013|0|50100|21-FEB-1999|65500|0|0|810|02-MAY-2012|3|OVM|11700|42300|54000|ASR13|||0|0|0|54000||REAL
11H231457|2014||11700|46700|11700|59400|71100|08-FEB-2013|0|53100|20-FEB-1999|59400|0|0|924|02-MAY-2012|3|OVM|11700|46700|58400|ASR13|||0|0|0|58400||REAL
11H231466|2014||11700|37100|11700|36800|48500|09-FEB-2013|0|42700|21-FEB-1999|36800|0|0|960|02-MAY-2012|3|OVR|11700|37100|48800|ASR13|||0|0|0|48800||REAL
11H231475|2014||11700|42300|11700|56800|68500|08-FEB-2013|0|47400|21-FEB-1999|55300|1530|0|825|02-MAY-2012|3|OVM|11700|42300|54000|ASR13|||0|0|0|54000||REAL
11H231484|2014||10800|45100|10800|60800|71600|08-FEB-2013|0|51200|21-FEB-1999|60800|0|0|888|02-MAY-2012|3|OVM|10800|45100|55900|ASR13|||0|0|0|55900||REAL
11H231503|2014||18600|64300|18600|65400|84000|08-FEB-2013|0|82400|20-FEB-1999|61600|3840|0|2118||3|OVM|18600|64300|82900|ASR13|||0|0|0|82900||REAL
11H240101|2014||14100|48400|14100|52900|67000|08-FEB-2013|0|57200|21-FEB-1999|52900|0|0|1152||3|OVM|14100|48400|62500|ASR13|||0|0|0|62500||REAL
12O241060|2014||20600|110800|20600|134700|155300|02-FEB-2013|0|131400|21-FEB-1999|134700|0|0|952|01-JUN-2011|2|86||||028|||0|0|0|131400||REAL
12N120391|2014||32100|93200|32100|103400|135500|03-APR-2013|0|125300|20-FEB-1999|103400|0|0|972||2|D|||||||0|0|0|125300||REAL
12N120409|2014|0|32000|77100|32000|90400|122400|06-NOV-2013|0|110300|06-NOV-2013|90400|0|0|972|17-SEP-2013|3|24|32000|77100|109100|801|||0|0|0|109100||REAL
12N120418|2014||32900|89800|32900|94000|126900|03-APR-2013|0|122700|21-FEB-1999|93700|290|0|972||2|D|||||||0|0|0|122700||REAL
12N120427|2014||32900|95900|32900|113200|146100|03-APR-2013|0|128800|21-FEB-1999|113200|0|0|980||2||||||||0|0|0|128800||REAL
12N120436|2014||32200|77100|32200|86200|118400|03-APR-2013|0|109300|21-FEB-1999|86200|30|0|972||2||||||||0|0|0|109300||REAL
12N540535|2014|0|35500|122700|35500|177900|213400|28-APR-2014|0|158200|28-APR-2014|177900|0|0|2196|13-FEB-2014|3|24|35500|122700|158200|801|||0|0|0|158200||REAL
13J631061|2014||17300|0|17300|0|17300|19-NOV-2012|0|||0|0|0|0||1||||||||0|0|0|17300||REAL
13J631072|2014||18100|0|18100|0|18100|19-NOV-2012|0||21-FEB-1999|0|0|0|0||1||||||||0|0|0|18100||REAL
13J631083|2014||17800|0|17800|0|17800|19-NOV-2012|0||21-FEB-1999|0|0|0|0||1||||||||0|0|0|17800||REAL
13J631104|2014||16500|0|16500|0|16500|19-NOV-2012|0|||0|0|0|0||1||||||||0|0|0|16500||REAL
13J631137|2014||14700|0|14700|0|14700|08-FEB-2013|0|||0|0|0|0||1|||||ASR13|||0|0|0|14700||REAL
11J430253|2014|0|12900|32200|12900|24000|36900|04-DEC-2013|0|36200|04-DEC-2013|24000|0|0|1176|23-OCT-2013|3|85|12900|32200|45100|784|||0|0|0|45100||REAL
11J430264|2014||12500|30700|12500|50100|62600|08-FEB-2013|0|39600|21-FEB-1999|50100|0|0|1288|15-MAR-2012|3|OVM|12500|30700|43200|ASR13|||0|0|0|43200||REAL
11J430275|2014|0|12500|29900|12500|50700|63200|24-MAR-2014|0|40700|24-MAR-2014|50700|0|0|1288|23-OCT-2013|3|96|12500|29900|42400|784|||0|0|0|42400||REAL
11J430286|2014||18300|48300|18300|77700|96000|09-FEB-2013|0|63300|20-FEB-1999|77700|0|0|1616|09-FEB-2011|3|OVR|18300|48300|66600|ASR13|||0|0|0|66600||REAL
11J430297|2014||12900|30600|12900|51500|64400|08-FEB-2013|0|39900|21-FEB-1999|51500|0|0|1288|09-FEB-2011|3|OVM|12900|30600|43500|ASR13|||0|0|0|43500||REAL
11J430312|2014||12300|26100|12300|41000|53300|08-FEB-2013|0|37800|20-FEB-1999|41000|0|0|1288|02-SEP-2012|3|OVM|12300|26100|38400|ASR13|||0|0|0|38400||REAL
11J430321|2014||11800|35900|11800|52100|63900|09-FEB-2013|0|38900|20-FEB-1999|52100|0|0|1176|09-FEB-2011|3|OVR|11800|35900|47700|ASR13|||0|0|0|47700||REAL
12F330894|2014||16200|54400|16200|85100|101300|08-FEB-2013|0|70200|21-FEB-1999|85100|0|0|1898||3|OVM|16200|54400|70600|ASR13|||0|0|0|70600||REAL
12F330904|2014||13200|42100|13200|61700|74900|09-FEB-2013|0|54700|20-FEB-1999|61700|0|0|1344||3|OVR|13200|42100|55300|ASR13|||0|0|0|55300||REAL
12F330913|2014||16200|44000|16200|59100|75300|09-FEB-2013|0|59200|21-FEB-1999|59100|0|0|1300||3|OVR|16200|44000|60200|ASR13|||0|0|0|60200||REAL
12F330931|2014||13600|39700|13600|57200|70800|08-FEB-2013|0|53800|21-FEB-1999|57200|0|0|1040||3|OVM|13600|39700|53300|ASR13|||0|0|0|53300||REAL
12G520012|2014||10300|28600|10300|42500|52800|10-APR-2013|0|43300|20-FEB-1999|42500|0|0|1008|09-APR-2013|3|D|10300|28600|38900|978|||0|0|0|38900||REAL
12G520021|2014||10300|41300|10300|52300|62600|09-FEB-2013|0|45000|21-FEB-1999|52300|0|0|1008|09-FEB-2011|3|OVR|10300|41300|51600|ASR13|||0|0|0|51600||REAL
12G520030|2014||10400|29800|10400|41700|52100|09-FEB-2013|0|43600|21-FEB-1999|41700|0|0|980|09-FEB-2012|3|OVR|10400|29800|40200|ASR13|||0|0|0|40200||REAL
12G520041|2014||10900|33600|10900|51500|62400|09-FEB-2013|0|47500|21-FEB-1999|51500|0|0|1008|05-APR-2012|3|OVR|10900|33600|44500|ASR13|||0|0|0|44500||REAL
12G520052|2014||10300|44600|10300|62400|72700|09-FEB-2013|0|57200|21-FEB-1999|62400|0|0|1716|24-OCT-2011|3|OVR|10300|44600|54900|ASR13|||0|0|0|54900||REAL
12G520063|2014||11400|33300|11400|47100|58500|09-FEB-2013|0|47300|20-FEB-1999|47100|0|0|1008||3|OVR|11400|33300|44700|ASR13|||0|0|0|44700||REAL
12G520074|2014||11200|32000|11200|46200|57400|09-FEB-2013|0|45200|21-FEB-1999|46000|240|0|1008||3|OVR|11200|32000|43200|ASR13|||0|0|0|43200||REAL
12G520085|2014||11200|32600|11200|45400|56600|09-FEB-2013|0|48300|20-FEB-1999|45400|0|0|1008||3|OVR|11200|32600|43800|ASR13|||0|0|0|43800||REAL
12G520096|2014||9700|22300|9700|34800|44500|21-JUN-2013|0|36900|21-JUN-2013|34800|0|0|1008|08-SEP-2013|3|OVR|9700|22300|32000|HT401|||0|0|0|32000||REAL
12F320747|2014||12900|38900|12900|58200|71100|09-FEB-2013|0|51400|21-FEB-1999|58100|130|0|1202|09-FEB-2011|3|OVR|12900|38900|51800|ASR13|||0|0|0|51800||REAL
12F320756|2014|4|15900|13700|15900|54700|70600|20-JUL-2015|0|54400|20-JUL-2015|54700|0|0|1192|20-JUL-2015|3|OVR|15900|13700|29600|HT11|||0|0|0|29600||REAL
12F320765|2014||13700|37700|13700|54200|67900|08-FEB-2013|0|52200|21-FEB-1999|54200|0|0|1192|01-MAR-2011|3|OVM|13700|37700|51400|ASR13|||0|0|0|51400||REAL
12F320774|2014||13100|37500|13100|55500|68600|08-FEB-2013|0|51500|21-FEB-1999|55500|0|0|1192|01-MAR-2011|3|OVM|13100|37500|50600|ASR13|||0|0|0|50600||REAL
12F320783|2014||13100|37500|13100|55600|68700|08-FEB-2013|0|51500|21-FEB-1999|55600|0|0|1192|01-MAR-2011|3|OVM|13100|37500|50600|ASR13|||0|0|0|50600||REAL
13G212163|2014||8000|0|8000|0|8000|08-FEB-2013|0|||0|0|0|0||1|D||||ASR13||100|8000|8000|0|8000||
13L120754|2014||13000|75400|13000|71300|84300|21-FEB-2013|0|114300|21-FEB-1999|71300|0|0|1056|20-FEB-2013|3|D|13000|75400|88400|826|||0|0|0|88400||REAL
13L120763|2014||6900|55300|6900|76500|83400|02-FEB-2013|0|62200|20-FEB-1999|76500|0|0|864|13-FEB-2012|2|85||||826|||0|0|0|62200||REAL
13K441751|2014||12800|45400|12800|47500|60300|02-FEB-2013|0|58200|21-FEB-1999|47500|0|0|936||2|D|||||||0|0|0|58200||REAL
13K441760|2014||16300|51300|16300|55900|72200|02-FEB-2013|0|67600|21-FEB-1999|55900|0|0|864||2||||||||0|0|0|67600||REAL
13K510015|2014||10800|36200|10800|56200|67000|25-JUL-2013|0|74700|25-JUL-2013|56200|0|0|1092|08-SEP-2013|3|OVR|10800|36200|47000|HT401|||0|0|0|47000||REAL
13K510026|2014||8600|61000|8600|48500|57100|19-MAR-2013|0|76100|21-FEB-1999|46400|2130|0|936|18-MAR-2013|3|D|8600|61000|69600|984|||0|0|0|69600||REAL
13K510037|2014||14000|76600|14000|77200|91200|19-MAR-2013|0|87500|21-FEB-1999|77200|0|0|1199|18-MAR-2013|3|D|14000|76600|90600|984|||0|0|0|90600||REAL
13K510048|2014||14500|57600|14500|47900|62400|19-MAR-2013|0|78100|20-FEB-1999|47900|0|0|864|18-MAR-2013|3|D|14500|57600|72100|984|||0|0|0|72100||REAL
13K510059|2014||11600|60800|11600|50100|61700|19-MAR-2013|0|80200|21-FEB-1999|48600|1470|0|864|18-MAR-2013|3|D|11600|60800|72400|984|||0|0|0|72400||REAL
13K510060|2014||11600|57800|11600|48200|59800|19-MAR-2013|0|76700|20-FEB-1999|48200|0|0|864|18-MAR-2013|3|D|11600|57800|69400|984|||0|0|0|69400||REAL
13L540963|2014||18600|45700|18600|42700|61300|02-FEB-2013|0|64300|21-FEB-1999|42700|0|0|780|13-MAY-2013|3|OVR|18600|45700|64300|HT401|||0|0|0|64300||REAL
13L540972|2014||12000|54900|12000|62300|74300|02-FEB-2013|0|66900|21-FEB-1999|62300|0|0|816|09-FEB-2011|2|D||||REV/SYS|||0|0|0|66900||REAL
13L540990|2014||15200|49400|15200|53200|68400|02-FEB-2013|0|64600|20-FEB-1999|53200|0|0|816|09-FEB-2011|2|D||||REV/SYS|||0|0|0|64600||REAL
11N610275|2014||17800|73600|17800|100900|118700|07-MAY-2013|0|137200|21-FEB-1999|100900|30|0|1782|07-MAY-2013|3|D|17800|73600|91400|811|||0|0|0|91400||REAL
13M341323|2014||10700|53900|10700|64800|75500|02-FEB-2013|0|64600|21-FEB-1999|64800|40|0|792||2||||||||0|0|0|64600||REAL
13M341332|2014||12300|67100|12300|81800|94100|02-FEB-2013|0|79400|21-FEB-1999|80200|1560|0|925||2|D|||||||0|0|0|79400||REAL
13M341341|2014||12000|53400|12000|63100|75100|02-FEB-2013|0|65400|21-FEB-1999|62700|440|0|792|26-MAR-2012|2|96||||826|||0|0|0|65400||REAL
13L611148|2014||14200|65200|14200|74300|88500|02-FEB-2013|0|79400|21-FEB-1999|74300|0|0|1057||2||||||||0|0|0|79400||REAL
13L611159|2014||14200|58100|14200|68500|82700|02-FEB-2013|0|72300|21-FEB-1999|68500|0|0|1332||2||||||||0|0|0|72300||REAL
13L611193|2014||11800|62400|11800|83600|95400|02-FEB-2013|0|74200|21-FEB-1999|83600|0|0|1248||2||||||||0|0|0|74200||REAL
13L611160|2014|0|11800|34200|11800|46400|58200|02-JUN-2014|0|58200|02-JUN-2014|46300|90|0|1248|22-MAY-2014|3|S97|11800|34200|46000|STC|||0|0|0|46000||REAL
13L611171|2014||11800|54400|11800|58100|69900|02-FEB-2013|0|66200|20-FEB-1999|58000|100|0|1068||2|D|||||||0|0|0|66200||REAL
13L611182|2014||11800|57100|11800|64600|76400|02-FEB-2013|0|68900|21-FEB-1999|64600|0|0|1248||2|D|||||||0|0|0|68900||REAL
13L611203|2014||11800|55100|11800|58200|70000|02-FEB-2013|0|66900|20-FEB-1999|57800|350|0|1032||2|D|||||||0|0|0|66900||REAL
13L611214|2014||11800|63200|11800|86900|98700|02-FEB-2013|0|75000|21-FEB-1999|86800|140|0|1068||2||||||||0|0|0|75000||REAL
13M210142|2014||17100|76800|17100|85000|102100|02-FEB-2013|0|93900|21-FEB-1999|85000|0|0|1026|13-NOV-2012|2|96||||814|||0|0|0|93900||REAL
13M210153|2014||25900|160600|25900|190800|216700|02-FEB-2013|0|186500|21-FEB-1999|183700|7070|0|2803||2||||||||0|0|0|186500||REAL
13M210164|2014||20000|92300|20000|96100|116100|02-FEB-2013|0|112300|21-FEB-1999|96100|0|0|1242|10-FEB-2011|2|D||||REV/SYS|||0|0|0|112300||REAL
13M210175|2014||25900|110400|25900|131200|157100|02-FEB-2013|0|136300|21-FEB-1999|131200|0|0|1840||2||||||||0|0|0|136300||REAL
13M210186|2014||17100|84400|17100|87600|104700|02-FEB-2013|0|101500|21-FEB-1999|87200|360|0|1026|09-FEB-2011|2|D||||REV/SYS|||0|0|0|101500||REAL
13M210197|2014||20900|96400|20900|98800|119700|02-FEB-2013|0|117300|21-FEB-1999|98000|760|0|1218|09-FEB-2011|2|D||||REV/SYS|||0|0|0|117300||REAL
13M210203|2014||23500|101100|23500|126500|150000|02-FEB-2013|0|124600|21-FEB-1999|126500|0|0|1882||2||||||||0|0|0|124600||REAL
13M210212|2014||17100|75500|17100|82300|99400|02-FEB-2013|0|92600|21-FEB-1999|82200|140|0|999|13-NOV-2012|2|96||||814|||0|0|0|92600||REAL
13M210241|2014||14200|0|14200|0|14200|05-JUL-2013|0||05-JUL-2013|0|0|0|0|28-MAY-2013|3|S99|14200|0|14200|814|||0|0|0|14200||REAL
13M210252|2014||24000|115900|24000|132500|156500|02-FEB-2013|0|139900|21-FEB-1999|128900|3600|0|1344||2||||||||0|0|0|139900||REAL
13M210285|2014||18700|92700|18700|99400|118100|02-FEB-2013|0|111400|21-FEB-1999|99400|0|0|1732|09-FEB-2011|2|D||||REV/SYS|||0|0|0|111400||REAL
13M210296|2014||23900|116600|23900|140900|164800|02-FEB-2013|0|140500|21-FEB-1999|140900|0|0|1991|02-NOV-2012|2|90||||800|||0|0|0|140500||REAL
13F510462|2014||14400|35900|14400|38900|53300|08-FEB-2013|0|50800|20-FEB-1999|38900|0|0|1287|09-FEB-2011|3|OVM|14400|35900|50300|ASR13|||0|0|0|50300||REAL
13F510473|2014||15400|35800|15400|39700|55100|09-FEB-2013|0|51100|20-FEB-1999|39700|0|0|1287|09-FEB-2011|3|OVR|15400|35800|51200|ASR13|||0|0|0|51200||REAL
13F510484|2014||14200|34500|14200|37900|52100|08-FEB-2013|0|49200|21-FEB-1999|37900|0|0|1260|09-FEB-2011|3|OVM|14200|34500|48700|ASR13|||0|0|0|48700||REAL
13F510505|2014||14400|34900|14400|41800|56200|08-FEB-2013|0|49800|21-FEB-1999|41800|0|0|1287|09-FEB-2011|3|OVM|14400|34900|49300|ASR13|||0|0|0|49300||REAL
13F510514|2014||14200|34800|14200|39100|53300|08-FEB-2013|0|49500|21-FEB-1999|39100|0|0|1287|09-FEB-2011|3|OVM|14200|34800|49000|ASR13|||0|0|0|49000||REAL
13F510523|2014||14300|34000|14300|34500|48800|08-FEB-2013|0|48900|20-FEB-1999|34500|0|0|1226|09-FEB-2011|3|OVM|14300|34000|48300|ASR13|||0|0|0|48300||REAL
13F510532|2014||14500|36600|14500|40700|55200|11-MAR-2014|0|49400|11-MAR-2014|40700|0|0|1287|09-FEB-2011|3|OVR|14500|36600|51100|ASR13|||0|0|0|51100||REAL
13F510541|2014||14400|36400|14400|40000|54400|08-FEB-2013|0|51200|21-FEB-1999|39900|60|0|1248|09-FEB-2011|3|OVM|14400|36400|50800|ASR13|||0|0|0|50800||REAL
13F510550|2014||14200|31000|14200|43000|57200|08-FEB-2013|0|45900|20-FEB-1999|43000|0|0|1470||3|OVM|14200|31000|45200|ASR13|||0|0|0|45200||REAL
13F510561|2014||14700|20300|14700|43800|58500|02-JUL-2013|0|51800|02-JUL-2013|43400|360|0|1320|08-SEP-2013|3|OVR|14700|20300|35000|HT401|||0|0|0|35000||REAL
13F510583|2014||13400|38900|13400|42100|55500|09-FEB-2013|0|53600|20-FEB-1999|41900|190|0|1288|09-FEB-2011|3|OVR|13400|38900|52300|ASR13|||0|0|0|52300||REAL
13F510594|2014||16100|39500|16100|43100|59200|09-FEB-2013|0|54700|21-FEB-1999|43100|0|0|1450|09-FEB-2011|3|OVR|16100|39500|55600|ASR13|||0|0|0|55600||REAL
13F510606|2014||14300|34000|14300|34500|48800|08-FEB-2013|0|48900|20-FEB-1999|34500|0|0|1226|09-FEB-2011|3|OVM|14300|34000|48300|ASR13|||0|0|0|48300||REAL
13F510615|2014||14200|35700|14200|39500|53700|08-FEB-2013|0|50400|20-FEB-1999|39500|0|0|1360|09-FEB-2011|3|OVM|14200|35700|49900|ASR13|||0|0|0|49900||REAL
13F510624|2014||15200|32800|15200|36100|51300|09-FEB-2013|0|49000|20-FEB-1999|36100|0|0|1296|09-FEB-2011|3|OVR|15200|32800|48000|ASR13|||0|0|0|48000||REAL
13L130609|2014||10500|68800|10500|88100|98600|02-FEB-2013|0|79300|21-FEB-1999|88100|0|0|1092||2||||||||0|0|0|79300||REAL
13L130627|2014||10400|94500|10400|110400|120800|02-FEB-2013|0|104900|21-FEB-1999|105300|5060|0|1632|02-DEC-2012|2|96||||801|||0|0|0|104900||REAL
13K141011|2014||8100|63500|8100|61700|69800|02-FEB-2013|0|71600|21-FEB-1999|61700|0|0|864||2||||||||0|0|0|71600||REAL
13K141020|2014||8100|61300|8100|61400|69500|02-FEB-2013|0|69400|21-FEB-1999|61400|0|0|864||2|D|||||||0|0|0|69400||
13K141042|2014||10400|77900|10400|106800|117200|02-FEB-2013|0|88300|21-FEB-1999|106500|340|0|1103||2||||||||0|0|0|88300||REAL
13K141053|2014||8100|65100|8100|64200|72300|02-FEB-2013|0|73200|21-FEB-1999|63900|260|0|864|20-MAR-2012|2|85||||826|||0|0|0|73200||REAL
13K141064|2014||8100|71400|8100|65900|74000|02-FEB-2013|0|79500|21-FEB-1999|64100|1830|0|864||2||||||||0|0|0|79500||REAL
13K141075|2014||8100|67400|8100|65000|73100|02-FEB-2013|0|75500|21-FEB-1999|64900|130|0|864|20-MAR-2012|2|96||||826|||0|0|0|75500||REAL
12O110270|2014||31100|103200|31100|120300|151400|02-FEB-2013|0|134300|20-FEB-1999|120300|0|0|1140|20-OCT-2011|2|S73||||827|||0|0|0|134300||REAL
12O110281|2014||29900|100400|29900|119300|149200|02-FEB-2013|0|130300|21-FEB-1999|119300|0|0|1140||2||||||||0|0|0|130300||REAL
12O110292|2014||29900|94300|29900|108500|138400|02-FEB-2013|0|124200|21-FEB-1999|108500|0|0|1008|02-FEB-2012|2|03||||801|||0|0|0|124200||REAL
11M130152|2014||22900|104600|22900|155100|178000|03-APR-2013|0|127500|21-FEB-1999|155100|0|0|950|09-NOV-2012|2|96||||801|||0|0|0|127500||REAL
11M130161|2014|0|24800|99100|24800|145600|170400|08-NOV-2013|0|124100|08-NOV-2013|145500|50|0|975|18-SEP-2013|3|85|24800|99100|123900||||0|0|0|123900||REAL
11M130170|2014||24900|95400|24900|132100|157000|29-MAR-2013|0|120300|21-FEB-1999|132100|0|0|950||2||||||||0|0|0|120300||REAL
11M130181|2014||22900|93400|22900|127800|150700|29-MAR-2013|0|116300|21-FEB-1999|127800|0|0|1000||2||||||||0|0|0|116300||REAL
11F511203|2014||3500|21000|3500|35100|38600|19-APR-2013|0|27800|21-FEB-1999|35100|0|0|864|19-APR-2013|3|OVM|3500|21000|24500|978|||0|0|0|24500||REAL
11F511252|2014||7100|31500|7100|50000|57100|17-APR-2013|0|38800|21-FEB-1999|50000|0|0|945|18-OCT-2011|3|OVR|7100|31500|38600|ASR13|||0|0|0|38600||REAL
11F511274|2014||3500|27700|3500|40400|43900|19-APR-2013|0|34300|20-FEB-1999|40400|0|0|900|19-APR-2013|3|OVM|3500|27700|31200|978|||0|0|0|31200||REAL
11F511296|2014|0|3500|21600|3500|39400|42900|10-DEC-2013|0|32600|10-DEC-2013|39400|0|0|864|06-NOV-2013|3|85|3500|21600|25100|837|||0|0|0|25100||REAL
11F511304|2014||7100|36700|7100|54100|61200|17-APR-2013|0|39400|21-FEB-1999|54100|0|0|1010|18-OCT-2011|3|OVR|7100|36700|43800|ASR13|||0|0|0|43800||REAL
11F511331|2014||7100|32600|7100|51700|58800|17-APR-2013|0|39300|20-FEB-1999|51700|0|0|945|18-OCT-2011|3|OVR|7100|32600|39700|ASR13|||0|0|0|39700||REAL
11F511351|2014||3500|29300|3500|48000|51500|19-APR-2013|0|35800|21-FEB-1999|48000|0|0|936|19-APR-2013|3|OVM|3500|29300|32800|978|||0|0|0|32800||REAL
12O510032|2014|0|20600|107800|20600|132600|153200|01-AUG-2014|0|127000|01-AUG-2014|132600|0|0|952|01-JUN-2011|3|OVR|20600|107800|128400|028|||0|0|0|128400||REAL
12O510043|2014||20600|99600|20600|114100|134700|02-FEB-2013|0|120200|21-FEB-1999|114100|0|0|952||2|D|||||||0|0|0|120200||REAL
13F110664|2014||9000|33400|9000|73300|82300|19-MAR-2013|0|44400|21-FEB-1999|71700|1610|0|1141|13-MAR-2013|3|D|9000|33400|42400|984|||0|0|0|42400||REAL
12O230804|2014||26800|91100|26800|96900|123700|02-FEB-2013|0|117900|21-FEB-1999|96900|0|0|900|01-JUN-2011|2|86||||028|||0|0|0|117900||REAL
12O230822|2014|1|28900|128500|28900|163400|192300|09-JUN-2014|0|124400|09-JUN-2014|163400|0|0|1403|03-APR-2014|3|01|28900|128500|157400|OCC13|||0|0|0|157400||REAL
12O230831|2014||26000|100200|26000|107000|133000|02-FEB-2013|0|126200|21-FEB-1999|107000|0|0|900|07-FEB-2012|2|05||||801|||0|0|0|126200||REAL
13K120937|2014|0|11400|30800|11400|53800|65200|14-MAR-2014|0|76700|14-MAR-2014|52100|1690|0|990|08-SEP-2013|3|OVR|11400|30800|42200|HT401|||0|0|0|42200||REAL
13G610862|2014||8600|0|8600|0|8600|08-FEB-2013|0|||0|0|0|0||1|||||ASR13|||0|0|0|8600||REAL
12E130538|2014||11100|40500|11100|57200|68300|08-FEB-2013|0|60800|21-FEB-1999|57200|0|0|1222|09-FEB-2011|3|OVM|11100|40500|51600|ASR13|||0|0|0|51600||REAL
12O320013|2014||21500|101500|21500|113100|134600|02-FEB-2013|0|123000|21-FEB-1999|113000|140|0|936|10-FEB-2011|2|D||||REV/SYS|||0|0|0|123000||REAL
12O320022|2014||23700|101400|23700|107400|131100|03-MAY-2013|0|125100|21-FEB-1999|107400|0|0|1008|03-MAY-2013|2|D||||978|||0|0|0|125100||REAL
12O320031|2014||22600|95500|22600|87500|110100|02-FEB-2013|0|118100|21-FEB-1999|87500|0|0|1008||2|D|||||||0|0|0|118100||REAL
12O320040|2014||22600|98700|22600|110200|132800|02-FEB-2013|0|121300|21-FEB-1999|110200|0|0|1044||2|D|||||||0|0|0|121300||REAL
12O320051|2014||22600|142900|22600|186200|208800|02-FEB-2013|0|165500|21-FEB-1999|186200|0|0|999||2||||||||0|0|0|165500||REAL
12O320062|2014||22600|102100|22600|105400|128000|02-FEB-2013|0|124700|20-FEB-1999|103200|2230|0|1044||2|D|||||||0|0|0|124700||REAL
12O320073|2014||22600|107900|22600|114500|137100|02-FEB-2013|0|130500|21-FEB-1999|114500|0|0|999||2|D|||||||0|0|0|130500||REAL
12O320084|2014||22600|106000|22600|115000|137600|10-JUN-2013|0|127600|10-JUN-2013|115000|0|0|1044|18-JUN-2013|3|OVR|22600|106000|128600|HT401|||0|0|0|128600||REAL
12O320095|2014||22600|109700|22600|110400|133000|02-FEB-2013|0|132300|21-FEB-1999|110300|70|0|999||2||||||||0|0|0|132300||REAL
12O320105|2014||22600|112400|22600|144700|167300|02-FEB-2013|0|135000|21-FEB-1999|144200|530|0|1008||2|D|||||||0|0|0|135000||REAL
12O320114|2014||22600|117700|22600|145600|168200|02-FEB-2013|0|140300|21-FEB-1999|145600|0|0|972||2||||||||0|0|0|140300||REAL
12O610918|2014||21100|86000|21100|100900|122000|02-FEB-2013|0|107100|21-FEB-1999|100100|840|0|952|01-JUN-2011|2|86||||028|||0|0|0|107100||REAL
12O610963|2014||18600|91700|18600|98300|116900|02-FEB-2013|0|110300|21-FEB-1999|98300|0|0|952|01-JUN-2011|2|86||||028|||0|0|0|110300||REAL
12O610927|2014|0|20600|96600|20600|110400|131000|18-DEC-2013|0|116000|18-DEC-2013|110400|0|0|952|20-SEP-2013|3|96|20600|96600|117200|814|||0|0|0|117200||REAL
12O610936|2014||21500|88900|21500|90200|111700|02-FEB-2013|0|110400|21-FEB-1999|90200|0|0|952|01-JUN-2011|2|86||||028|||0|0|0|110400||REAL
12O610954|2014||18600|91300|18600|101800|120400|02-FEB-2013|0|109900|21-FEB-1999|101800|0|0|952|16-NOV-2012|2|96||||801|||0|0|0|109900||REAL
12O610972|2014||20500|83400|20500|91700|112200|02-FEB-2013|0|103900|21-FEB-1999|91500|210|0|952|01-JUN-2011|2|86||||028|||0|0|0|103900||REAL
12O210062|2014||19600|97000|19600|117200|136800|02-FEB-2013|0|116600|21-FEB-1999|116700|510|0|1036|01-JUN-2011|2|86||||028|||0|0|0|116600||REAL
12O210073|2014||19600|93900|19600|107600|127200|02-FEB-2013|0|113500|21-FEB-1999|107400|200|0|1036|01-JUN-2011|2|86||||028|||0|0|0|113500||REAL
12O210084|2014||19500|100700|19500|125800|145300|02-FEB-2013|0|120200|20-FEB-1999|125800|0|0|1036|01-JUN-2011|2|86||||028|||0|0|0|120200||REAL
12O210105|2014||20900|99400|20900|110500|131400|02-FEB-2013|0|120300|21-FEB-1999|110500|0|0|864|01-JUN-2011|2|86||||028|||0|0|0|120300||REAL
12O210114|2014|0|19700|107500|19700|134800|154500|08-JAN-2014|0|125900|08-JAN-2014|134800|0|0|1036|19-SEP-2013|3|96|19700|107500|127200|814|||0|0|0|127200||REAL
12O210123|2014|0|19500|82700|19500|102400|121900|08-NOV-2013|0|103700|08-NOV-2013|102300|90|0|925|19-SEP-2013|3|23|19500|82700|102200|814|||0|0|0|102200||REAL
12O210132|2014||21200|84500|21200|103500|124700|02-FEB-2013|0|105700|21-FEB-1999|103500|0|0|864|01-JUN-2011|2|86||||028|||0|0|0|105700||REAL
12O210141|2014||21100|95400|21100|110800|131900|02-FEB-2013|0|116500|21-FEB-1999|110800|0|0|936|01-JUN-2011|2|86||||028|||0|0|0|116500||REAL
12F410570|2014||6500|38300|6500|38700|45200|09-FEB-2013|0|33100|21-FEB-1999|38700|30|0|1009|24-OCT-2011|3|OVR|6500|38300|44800|ASR13|||0|0|0|44800||REAL
12E110084|2014||10900|31000|10900|44400|55300|08-FEB-2013|0|41100|21-FEB-1999|44400|0|0|840|06-NOV-2012|3|OVM|10900|31000|41900|ASR13|||0|0|0|41900||REAL
12E110095|2014||10900|30100|10900|49200|60100|08-FEB-2013|0|40200|21-FEB-1999|49200|0|0|1030|20-OCT-2011|3|OVM|10900|30100|41000|ASR13|||0|0|0|41000||REAL
12E110105|2014||10900|29700|10900|44000|54900|09-FEB-2013|0|37200|20-FEB-1999|44000|0|0|850|20-OCT-2011|3|OVR|10900|29700|40600|ASR13|||0|0|0|40600||REAL
10J431792|2014||7000|23000|7000|35200|42200|10-SEP-2013|0|25800|10-SEP-2013|35200|0|0|1020|08-SEP-2013|3|OVR|7000|23000|30000|HT401|||0|0|0|30000||REAL
10J431808|2014||7000|23000|7000|35200|42200|22-MAY-2013|0|22500|20-FEB-1999|35200|0|0|1020|08-SEP-2013|3|OVR|7000|23000|30000|HT401|||0|0|0|30000||REAL
10J431817|2014||7000|23000|7000|35200|42200|22-MAY-2013|0|22500|19-FEB-1999|35200|0|0|1020|08-SEP-2013|3|OVR|7000|23000|30000|HT401|||0|0|0|30000||REAL
10J431826|2014||7000|23000|7000|35200|42200|22-MAY-2013|0|22500|01-JUL-1999|35200|0|0|1020|22-MAY-2013|3|D0|7000|23000|30000|984|||0|0|0|30000||REAL
10J431835|2014||11900|74100|11900|84500|96400|05-FEB-2013|0|86000|20-FEB-1999|84500|0|0|1580||2||||||||0|0|0|86000||REAL
11H311014|2014||15700|53800|15700|74900|90600|02-FEB-2013|0|69500|21-FEB-1999|74700|180|0|1239|01-JUN-2011|2|86||||028|||0|0|0|69500||REAL
11H311032|2014||14800|53500|14800|75200|90000|08-FEB-2013|0|65700|20-FEB-1999|74200|1030|0|960||3|OVM|14800|53500|68300|ASR13|||0|0|0|68300||REAL
11H311041|2014||63800|0|63800|0|63800|01-FEB-2013|0|||0|0|0|0||1|D||||||100|63800|63800|0|63800||
12N540544|2014||35500|136000|35500|188600|224100|03-APR-2013|0|171500|21-FEB-1999|186700|1910|0|2411|01-JUN-2011|2|86||||028|||0|0|0|171500||REAL
12N540553|2014||35700|118000|35700|167800|203500|03-APR-2013|0|153700|22-FEB-1999|167800|0|0|2259|01-JUN-2011|2|86||||028|||0|0|0|153700||REAL
12N540562|2014|0|35800|121100|35800|165700|201500|19-DEC-2013|0|156900|19-DEC-2013|165700|0|0|2257|13-SEP-2013|3|96|35800|121100|156900|801|||0|0|0|156900||REAL
12N540580|2014||35800|138300|35800|218700|254500|03-APR-2013|0|174100|21-FEB-1999|218700|0|0|2801|01-JUN-2011|2|86||||028|||0|0|0|174100||REAL
13F130116|2014||12500|30700|12500|52300|64800|08-FEB-2013|0|42500|21-FEB-1999|50700|1600|0|1108|09-FEB-2011|3|OVM|12500|30700|43200|ASR13|||0|0|0|43200||REAL
13F130125|2014||11800|31200|11800|47700|59500|19-MAR-2013|0|48400|21-FEB-1999|47700|0|0|960|13-MAR-2013|3|D|11800|31200|43000|984|||0|0|0|43000||REAL
13F130134|2014||11100|30300|11100|54400|65500|19-MAR-2013|0|32600|20-FEB-1999|54400|0|0|528|13-MAR-2013|3|D|11100|30300|41400|984|||0|0|0|41400||REAL
13F130152|2014||11600|29300|11600|57000|68600|08-FEB-2013|0|39100|20-FEB-1999|55500|1500|0|1026|09-FEB-2011|3|OVM|11600|29300|40900|ASR13|||0|0|0|40900||REAL
13F130161|2014||11600|30700|11600|34500|46100|19-MAR-2013|0|35400|20-FEB-1999|34500|0|0|720|13-MAR-2013|3|D|11600|30700|42300|984|||0|0|0|42300||REAL
13F130170|2014||11200|29600|11200|43700|54900|19-MAR-2013|0|34500|21-FEB-1999|41800|1890|0|912|13-MAR-2013|3|D|11200|29600|40800|984|||0|0|0|40800||REAL
13F420956|2014||8600|24500|8600|40000|48600|08-FEB-2013|0|30600|20-FEB-1999|40000|0|0|792|09-FEB-2011|3|OVM|8600|24500|33100|ASR13|||0|0|0|33100||REAL
13F420965|2014||10500|40100|10500|55000|65500|19-MAR-2013|0|46100|21-FEB-1999|54900|60|0|1156|13-MAR-2013|3|D|10500|40100|50600|984|||0|0|0|50600||REAL
13F420974|2014||11700|39300|11700|52900|64600|19-MAR-2013|0|47500|21-FEB-1999|52900|0|0|936|13-MAR-2013|3|D|11700|39300|51000|984|||0|0|0|51000||REAL
13F420983|2014||10400|41800|10400|61400|71800|19-MAR-2013|0|41600|21-FEB-1999|61400|0|0|912|13-MAR-2013|3|D|10400|41800|52200|984|||0|0|0|52200||REAL
13F420992|2014||11600|42200|11600|76800|88400|19-MAR-2013|0|51100|20-FEB-1999|76800|0|0|936|13-MAR-2013|3|D|11600|42200|53800|984|||0|0|0|53800||REAL
13F421001|2014||9500|25900|9500|44700|54200|08-FEB-2013|0|32900|21-FEB-1999|44700|0|0|840|09-FEB-2011|3|OVM|9500|25900|35400|ASR13|||0|0|0|35400||REAL
12H440052|2014||1100|0|1100|0|1100|08-FEB-2013|0|||0|0|0|0|10-SEP-2011|1|OVR||||ASR13|||0|0|0|1100||
12H440070|2014||10900|48600|10900|36900|47800|08-FEB-2013|0|57800|20-FEB-1999|31500|5360|0|912||3|OVM|10900|48600|59500|ASR13|||0|0|0|59500||REAL
12H440081|2014||7400|42200|7400|86500|93900|12-MAR-2013|0|-600|21-FEB-1999|86500|0|0|1144|10-SEP-2011|3|OVR|7400|42200|49600|ASR13|||0|0|0|49600||REAL
12J620345|2014|D|12900|14100|12900|35400|48300|08-FEB-2013|0|50700|22-FEB-1999|35400|0|0|900|27-AUG-2014|3|OVR|12900|14100|27000|HT401|||0|0|0|27000||REAL
12J620356|2014||9500|64600|9500|96100|105600|08-FEB-2013|0|66800|21-FEB-1999|96100|0|0|1008||3|OVM|9500|64600|74100|ASR13|||0|0|0|74100||REAL
12J620367|2014||10100|27500|10100|17900|28000|09-FEB-2013|0|34300|21-FEB-1999|17900|0|0|1182|09-FEB-2011|3|OVR|10100|27500|37600|ASR13|||0|0|0|37600||REAL
12J620389|2014||9500|58100|9500|100200|109700|08-FEB-2013|0|60300|21-FEB-1999|100200|0|0|1008||3|OVM|9500|58100|67600|ASR13|||0|0|0|67600||REAL
12J620400|2014||9600|68500|9600|100100|109700|08-FEB-2013|0|75800|22-FEB-1999|95900|4180|0|1008||3|OVM|9600|68500|78100|ASR13|||0|0|0|78100||REAL
12F130667|2014||9100|32500|9100|27000|36100|17-APR-2013|0|33900|21-FEB-1999|27000|0|0|924|09-FEB-2011|3|OVR|9100|32500|41600|ASR13|||0|0|0|41600||REAL
12F130676|2014||8300|48100|8300|59800|68100|09-FEB-2013|0|42700|20-FEB-1999|59800|0|0|1108|09-FEB-2011|3|OVR|8300|48100|56400|ASR13|||0|0|0|56400||REAL
12E120472|2014||12600|35400|12600|47300|59900|24-APR-2013|0|47300|21-FEB-1999|47300|0|0|864|20-OCT-2011|3|OVM|12600|35400|48000|ASR13|||0|0|0|48000||REAL
12E120481|2014||9500|34900|9500|43300|52800|17-APR-2013|0|38300|21-FEB-1999|43200|80|0|864|01-MAR-2011|3|OVR|9500|34900|44400|ASR13|||0|0|0|44400||REAL
12E120490|2014||10600|33900|10600|44800|55400|17-APR-2013|0|39900|20-FEB-1999|44800|0|0|904|20-OCT-2011|3|OVR|10600|33900|44500|ASR13|||0|0|0|44500||REAL
11N310232|2014||16100|76300|16100|76300|92400|03-APR-2013|0|89300|20-FEB-1999|71500|4770|0|816|28-FEB-2011|1|D||||833|||0|0|0|92400||REAL
11N310241|2014||7000|43200|7000|49300|56300|29-MAR-2013|0|54700|21-FEB-1999|49000|270|0|624|08-SEP-2013|3|OVR|7000|43200|50200|HT401|||0|0|0|50200||REAL
12M110184|2014||17200|16200|17200|16200|33400|02-FEB-2013|0|38500|21-FEB-1999|16200|0|0|384|31-JAN-2013|1|D||||SYS|||0|0|0|33400||REAL
12M110205|2014||17200|58000|17200|85000|102200|02-FEB-2013|0|75200|21-FEB-1999|85000|0|0|1008||2||||||||0|0|0|75200||REAL
12M110250|2014||17200|70300|17200|77000|94200|02-FEB-2013|0|87500|20-FEB-1999|76800|160|0|912|09-FEB-2011|2|D||||REV/SYS|||0|0|0|87500||REAL
12M110261|2014||15000|0|15000|0|15000|22-JAN-2013|0||21-FEB-1999|0|0|0|0||1||||||||0|0|0|15000||REAL
12M110272|2014|1|17200|16200|17200|7700|24900|18-NOV-2013|0|33400|18-NOV-2013|6900|810|0|602|13-SEP-2013|3|24|17200|16200|33400|814|||0|0|0|33400||REAL
12M110283|2014||26100|67800|26100|84700|110800|06-FEB-2013|0|93900|22-FEB-1999|82100|2590|0|1104||2||||||||0|0|0|93900||REAL
12N540591|2014||35800|104000|35800|138500|174300|03-APR-2013|0|139800|22-FEB-1999|138500|0|0|1885|01-JUN-2011|2|86||||028|||0|0|0|139800||REAL
12N540609|2014||36100|115100|36100|166300|202400|03-APR-2013|0|151200|21-FEB-1999|166100|170|0|2178|05-NOV-2012|2|96||||814|||0|0|0|151200||REAL
12N540618|2014||35500|118500|35500|138600|174100|03-APR-2013|0|154000|20-FEB-1999|138600|0|0|1476|01-JUN-2011|2|86||||028|||0|0|0|154000||REAL
13F141574|2014||8700|32300|8700|51500|60200|08-FEB-2013|0|32300|20-FEB-1999|51500|0|0|1036|09-FEB-2011|3|OVM|8700|32300|41000|ASR13|||0|0|0|41000||REAL
13L541001|2014||11600|44600|11600|54400|66000|19-FEB-2013|0|64200|21-FEB-1999|54400|0|0|816|13-FEB-2013|3|OVR|11600|44600|56200|978|||0|0|0|56200||REAL
13L541012|2014||11900|44400|11900|37800|49700|02-FEB-2013|0|56300|21-FEB-1999|37800|0|0|816|09-FEB-2011|2|D||||REV/SYS|||0|0|0|56300||REAL
13G640645|2014||12600|35100|12600|41200|53800|19-MAR-2013|0|41700|20-FEB-1999|41200|0|0|816|13-MAR-2013|3|D|12600|35100|47700|984|||0|0|0|47700||REAL
13G640654|2014||11300|33200|11300|56000|67300|19-MAR-2013|0|43400|21-FEB-1999|55200|760|0|1168|13-MAR-2013|3|D|11300|33200|44500|984|||0|0|0|44500||REAL
13G640681|2014||12500|34600|12500|42500|55000|19-MAR-2013|0|41400|21-FEB-1999|42500|0|0|816|13-MAR-2013|3|D|12500|34600|47100|984|||0|0|0|47100||REAL
13G640690|2014||11300|35900|11300|53800|65100|19-MAR-2013|0|47600|20-FEB-1999|53800|0|0|1035|13-MAR-2013|3|D|11300|35900|47200|984|||0|0|0|47200||REAL
13G640700|2014||11300|35500|11300|58200|69500|19-MAR-2013|0|44400|21-FEB-1999|58200|0|0|962|13-MAR-2013|3|D|11300|35500|46800|984|||0|0|0|46800||REAL
13G510506|2014||7800|35600|7800|70900|78700|19-MAR-2013|0|34000|21-FEB-1999|69800|1120|0|648|13-MAR-2013|3|D|7800|35600|43400|984|||0|0|0|43400||REAL
13G510542|2014||7800|38100|7800|64600|72400|19-MAR-2013|0|32700|20-FEB-1999|61700|2870|0|800|13-MAR-2013|3|D|7800|38100|45900|984|||0|0|0|45900||REAL
13G510515|2014||7800|36700|7800|46800|54600|19-MAR-2013|0|34100|21-FEB-1999|46800|0|0|918|13-MAR-2013|3|D|7800|36700|44500|984|||0|0|0|44500||REAL
13G510524|2014||8100|48200|8100|43800|51900|19-MAR-2013|0|30600|21-FEB-1999|43800|0|0|840|13-MAR-2013|3|D|8100|48200|56300|984|||0|0|0|56300||REAL
13G510533|2014||8300|34900|8300|57100|65400|19-MAR-2013|0|31700|21-FEB-1999|56400|730|0|1008|13-MAR-2013|3|D|8300|34900|43200|984|||0|0|0|43200||REAL
10N210812|2014||296700|0|296700|0|296700|01-FEB-2013|0||20-FEB-1999|0|0|0|0|11-JAN-2012|1|87||||801||100|296700|296700|0|296700||REAL
10N221133|2014||383800|0|383800|0|383800|01-FEB-2013|0||20-FEB-1999|0|0|0|0|11-JAN-2012|1|87||||801||100|383800|383800|0|383800||REAL
13H540023|2014||11700|46600|11700|31200|42900|02-FEB-2013|0|58300|20-FEB-1999|31200|0|0|864||2||||||||0|0|0|58300||REAL
13H540032|2014||9600|34400|9600|43400|53000|16-AUG-2013|0|56900|16-AUG-2013|43400|40|0|936|08-SEP-2013|3|OVR|9600|34400|44000|HT401|||0|0|0|44000||REAL
13H540041|2014||13500|18500|13500|29300|42800|22-JUL-2013|0|51700|22-JUL-2013|29000|280|0|837|08-SEP-2013|3|OVR|13500|18500|32000|HT401|||0|0|0|32000||REAL
12F330665|2014||14000|26500|14000|25300|39300|08-FEB-2013|0|42300|21-FEB-1999|25300|0|0|1344|21-OCT-2011|3|OVM|14000|26500|40500|ASR13|||0|0|0|40500||REAL
12F330674|2014||15600|53100|15600|84200|99800|08-FEB-2013|0|68200|21-FEB-1999|84200|0|0|1728||3|OVM|15600|53100|68700|ASR13|||0|0|0|68700||REAL
12F330692|2014||13900|40700|13900|57600|71500|08-FEB-2013|0|55000|21-FEB-1999|57500|60|0|1290||3|OVM|13900|40700|54600|ASR13|||0|0|0|54600||REAL
12F330702|2014||13900|40400|13900|59100|73000|08-FEB-2013|0|54700|21-FEB-1999|59100|0|0|1290|01-MAR-2011|3|OVM|13900|40400|54300|ASR13|||0|0|0|54300||REAL
12F330711|2014||14000|21000|14000|25100|39100|08-FEB-2013|0|42300|21-FEB-1999|25100|0|0|1344|08-SEP-2013|3|OVR|14000|21000|35000|HT401|||0|0|0|35000||REAL
12F330739|2014||12400|44200|12400|58400|70800|09-FEB-2013|0|53800|20-FEB-1999|58400|0|0|1050||3|OVR|12400|44200|56600|ASR13|||0|0|0|56600||REAL
12F330748|2014||13800|37900|13800|55600|69400|08-FEB-2013|0|52500|21-FEB-1999|55600|0|0|988||3|OVM|13800|37900|51700|ASR13|||0|0|0|51700||REAL
12F330757|2014||13900|40700|13900|58300|72200|08-FEB-2013|0|55000|20-FEB-1999|58300|10|0|1290|01-MAR-2011|3|OVM|13900|40700|54600|ASR13|||0|0|0|54600||REAL
13O210618|2014||38500|147700|38500|135300|173800|02-FEB-2013|0|186200|21-FEB-1999|135300|0|0|1134||2||||||||0|0|0|186200||REAL
13O210627|2014||37200|138700|37200|160200|197400|02-FEB-2013|0|175900|21-FEB-1999|160200|0|0|1603||2||||||||0|0|0|175900||REAL
12E130181|2014||11000|36900|11000|51300|62300|27-MAR-2014|0|52400|27-MAR-2014|51300|0|0|1274|13-MAY-2013|3|OVR|11000|36900|47900|HT401|||0|0|0|47900||REAL
12E130192|2014||11000|37200|11000|51400|62400|27-MAR-2014|0|52600|27-MAR-2014|51400|0|0|1296|20-OCT-2011|3|OVM|11000|37200|48200|ASR13|||0|0|0|48200||REAL
12E130208|2014||11000|38100|11000|51100|62100|08-FEB-2013|0|53900|20-FEB-1999|51100|0|0|936|20-OCT-2011|3|OVM|11000|38100|49100|ASR13|||0|0|0|49100||REAL
12E130217|2014||10600|35200|10600|52100|62700|17-APR-2013|0|50000|21-FEB-1999|51800|270|0|756|09-FEB-2011|3|OVR|10600|35200|45800|ASR13|||0|0|0|45800||REAL
12E130226|2014||11000|37500|11000|52000|63000|17-APR-2013|0|53600|21-FEB-1999|52000|0|0|1248|20-OCT-2011|3|OVR|11000|37500|48500|ASR13|||0|0|0|48500||REAL
12E130235|2014|0|9900|28600|9900|51500|61400|28-MAR-2014|0|48400|28-MAR-2014|51400|50|0|1248|08-SEP-2013|3|OVR|9900|28600|38500|HT401|||0|0|0|38500||REAL
12E130244|2014||11000|37200|11000|51300|62300|08-FEB-2013|0|49000|21-FEB-1999|51300|0|0|1296|13-MAY-2013|3|OVR|11000|37200|48200|HT401|||0|0|0|48200||REAL
12E130253|2014||11000|37600|11000|52400|63400|08-FEB-2013|0|53400|21-FEB-1999|52400|0|0|1106|20-OCT-2011|3|OVM|11000|37600|48600|ASR13|||0|0|0|48600||REAL
12E130262|2014||9900|35700|9900|50900|60800|24-APR-2013|0|52100|21-FEB-1999|50900|0|0|1248|20-OCT-2011|3|OVM|9900|35700|45600|ASR13|||0|0|0|45600||REAL
13G341500|2014||16300|31100|16300|77600|93900|19-MAR-2013|0|54100|21-FEB-1999|76100|1490|0|1484|13-MAR-2013|3|D|16300|31100|47400|984|||0|0|0|47400||REAL
13G410020|2014||29600|0|29600|0|29600|05-MAR-2013|0|||0|0|0|0||5||||||||0|0|0|29600||REAL
13G410031|2014||24200|0|14500|0|14500|05-MAR-2013|0|||0|0|0|0|08-OCT-2010|3|S|24200|0|24200|832|||0|0|0|24200||REAL
13G420012|2014|4|9300|8700|9300|37300|46600|18-SEP-2015|0|31600|18-SEP-2015|37300|0|0|792|18-SEP-2015|3|OVR|9300|8700|18000|HT11|||0|0|0|18000||REAL
13G420030|2014||9500|35900|9500|47200|56700|19-MAR-2013|0|34000|21-FEB-1999|47200|0|0|1032|13-MAR-2013|3|D|9500|35900|45400|984|||0|0|0|45400||REAL
11E110702|2014||15900|68500|15900|95600|111500|09-FEB-2013|0|68700|21-FEB-1999|92400|3170|0|1248|02-MAY-2012|3|OVR|15900|68500|84400|ASR13|||0|0|0|84400||REAL
11E110711|2014||16500|55000|16500|93100|109600|09-FEB-2013|0|64900|21-FEB-1999|93100|0|0|1400|02-MAY-2012|3|OVR|16500|55000|71500|ASR13|||0|0|0|71500||REAL
11E110720|2014||13200|0|13200|0|13200|08-FEB-2013|0|||0|0|0|0|01-JUN-2011|1|86||||ASR13|||0|0|0|13200||REAL
11E110757|2014||19000|76600|19000|121200|140200|08-FEB-2013|0|86400|21-FEB-1999|121200|0|0|2088|12-OCT-2011|3|OVM|19000|76600|95600|ASR13|||0|0|0|95600||REAL
11E110775|2014||79600|106600|79600|145400|225000|08-FEB-2013|0|178000|21-FEB-1999|144600|830|0|2532|09-FEB-2011|3|OVM|79600|106600|186200|ASR13|||0|0|0|186200||REAL
11D410131|2014||11700|31800|11700|67300|79000|08-FEB-2013|0|42500|21-FEB-1999|67300|0|0|816|12-OCT-2011|3|OVM|11700|31800|43500|ASR13|||0|0|0|43500||REAL
11D410142|2014||12100|18500|12100|56300|68400|04-SEP-2013|0|43400|04-SEP-2013|56300|0|0|816|08-SEP-2013|3|OVR|12100|18500|30600|HT401|||0|0|0|30600||REAL
29J430777|2014||557500|245600|557500|753400|1310900|05-MAR-2013|803100|||0|277230|664570|11840|05-MAR-2013|4|D||||957|80||0|0|0|803100||REAL
10G121512|2014||14300|41300|14300|58700|73000|08-FEB-2013|0|53800|20-FEB-1999|56400|2250|0|1014|07-OCT-2011|3|OVM|14300|41300|55600|ASR13|||0|0|0|55600||REAL
10G121521|2014||14300|40200|14300|59900|74200|08-FEB-2013|0|59200|20-FEB-1999|59900|0|0|1092|01-MAR-2011|3|OVM|14300|40200|54500|ASR13|||0|0|0|54500||REAL
12H530014|2014||15400|51800|15400|51800|67200|27-FEB-2013|0|55200|21-FEB-1999|51600|170|0|812|13-MAY-2013|3|OVR|15400|51800|67200|HT401|||0|0|0|67200||REAL
12H530032|2014||14800|71000|14800|123100|137900|27-SEP-2013|0|86000|27-SEP-2013|123100|0|0|1750||3|OVR|14800|71000|85800|ASR13|||0|0|0|85800||REAL
10N610032|2014||14500|0|14500|0|14500|01-FEB-2013|0||20-FEB-1999|0|0|0|0|10-FEB-2011|1|D||||REV/SYS||100|14500|14500|0|14500||REAL
09J610289|2014||23600|78700|23600|88300|111900|02-FEB-2013|0|102300|20-FEB-1999|88300|0|0|1260||2||||||||0|0|0|102300||REAL
09J610290|2014|0|23500|84700|23500|85000|108500|02-APR-2014|0|96900|02-APR-2014|85000|0|0|1354|02-APR-2014|3|85|23500|84700|108200|814|||0|0|0|108200||REAL
09J610300|2014||15700|46400|15700|43300|59000|02-FEB-2013|0|62100|20-FEB-1999|43300|0|0|792||2|D|||||||0|0|0|62100||REAL
09J610311|2014||16200|52300|16200|62800|79000|02-FEB-2013|0|68500|20-FEB-1999|62700|110|0|792||2||||||||0|0|0|68500||REAL
09J610322|2014|0|17100|59200|17100|58200|75300|03-DEC-2013|0|76000|03-DEC-2013|51500|6690|0|792|17-OCT-2013|3|85|17100|59200|76300|837|||0|0|0|76300||REAL
09J610333|2014||21000|79300|21000|84100|105100|02-FEB-2013|0|100300|20-FEB-1999|84100|0|0|1200||2|D|||||||0|0|0|100300||REAL
09J610344|2014||16300|55100|16300|73500|89800|02-FEB-2013|0|71400|20-FEB-1999|73500|0|0|792||2||||||||0|0|0|71400||REAL
09J610355|2014||17100|52200|17100|77400|94500|02-FEB-2013|0|69300|20-FEB-1999|77400|0|0|816||2||||||||0|0|0|69300||REAL
12N440392|2014|0|36500|121700|36500|206700|243200|18-DEC-2013|0|158200|18-DEC-2013|206700|0|0|2331|13-SEP-2013|3|96|36500|121700|158200|801|||0|0|0|158200||REAL
12N440408|2014||37400|93600|37400|144700|182100|03-APR-2013|0|131000|22-FEB-1999|144700|0|0|1120|01-JUN-2011|2|86||||028|||0|0|0|131000||REAL
12N440417|2014||36500|131000|36500|198300|234800|03-APR-2013|0|167500|21-FEB-1999|197900|370|0|2339|01-JUN-2011|2|86||||028|||0|0|0|167500||REAL
12N440426|2014||36500|147900|36500|219800|256300|03-APR-2013|0|184400|21-FEB-1999|219800|0|0|1837|01-JUN-2011|2|86||||028|||0|0|0|184400||REAL
12N440435|2014|0|36500|214400|36500|300700|337200|24-MAR-2014|0|250900|24-MAR-2014|298900|1840|0|2832|20-SEP-2013|3|96|36500|214400|250900|801|||0|0|0|250900||REAL
12N440444|2014|0|36500|120900|36500|217100|253600|13-NOV-2013|0|162700|13-NOV-2013|217100|0|0|2500|13-SEP-2013|3|24|36500|120900|157400|801|||0|0|0|157400||REAL
12N440453|2014||36500|131400|36500|239300|275800|03-APR-2013|0|167900|21-FEB-1999|239300|0|0|2899|01-JUN-2011|2|86||||028|||0|0|0|167900||REAL
12N440462|2014|0|36400|126800|36400|206900|243300|29-JUL-2014|0|163200|29-JUL-2014|206900|0|0|2281|01-JUN-2011|3|OVR|36400|126800|163200|028|||0|0|0|163200||REAL
12N440491|2014||35600|133300|35600|206000|241600|03-APR-2013|0|168900|20-FEB-1999|206000|0|0|2397|01-JUN-2011|2|86||||028|||0|0|0|168900||REAL
12N440518|2014||48400|178300|48400|310000|358400|29-MAR-2013|0|226700|20-FEB-1999|310000|0|0|3496|01-JUN-2011|2|86||||028|||0|0|0|226700||REAL
12N440563|2014||37800|169700|37800|267100|304900|03-APR-2013|0|207500|21-FEB-1999|267100|0|0|2452|01-JUN-2011|2|86||||028|||0|0|0|207500||REAL
12N440572|2014||33800|141800|33800|202400|236200|03-APR-2013|0|175600|21-FEB-1999|202400|0|0|1824|01-JUN-2011|2|86||||028|||0|0|0|175600||REAL
12N440581|2014||34100|136100|34100|206800|240900|03-APR-2013|0|170200|20-FEB-1999|206700|140|0|1924|01-JUN-2011|2|86||||028|||0|0|0|170200||REAL
12N440600|2014||35200|152400|35200|218200|253400|03-APR-2013|0|187600|21-FEB-1999|217900|330|0|1680|01-JUN-2011|2|86||||028|||0|0|0|187600||REAL
12N440619|2014||35200|139700|35200|266300|301500|29-MAR-2013|0|174900|20-FEB-1999|266300|0|0|1764|13-FEB-2013|2|86||||031||100|174900|35200|139700|174900||REAL
12N440628|2014||36400|127400|36400|225000|261400|03-MAY-2013|0|163800|21-FEB-1999|224500|520|0|1575|03-MAY-2013|2|D||||978|||0|0|0|163800||REAL
12L311122|2014||8300|59600|8300|68400|76700|02-FEB-2013|0|67900|21-FEB-1999|68400|0|0|1294||2|D|||||||0|0|0|67900||REAL
12L311144|2014|0|123000|1243200|123000|1243200|1366200|02-JAN-2014|0||02-JAN-2014|0|1243180|0|0|02-JAN-2014|3|OVR|123000|1243200|1366200|REV/SYS||100|1366200|123000|1243200|1366200||REAL
12L311188|2014||24300|533500|24300|533500|557800|19-NOV-2012|0|||0|533460|0|0|10-FEB-2011|1|D||||REV/SYS||100|557800|24300|533500|557800||REAL
12L320010|2014||8200|45400|8200|84300|92500|05-AUG-2013|0|69600|05-AUG-2013|84300|0|0|1108|08-SEP-2013|3|OVR|8200|45400|53600|HT401|||0|0|0|53600||REAL
12L320021|2014||8200|61400|8200|86100|94300|02-FEB-2013|0|69600|20-FEB-1999|86100|0|0|1108||2||||||||0|0|0|69600||REAL
12H630282|2014||11500|42400|11500|63500|75000|08-FEB-2013|0|47200|21-FEB-1999|63500|0|0|816||3|OVM|11500|42400|53900|ASR13|||0|0|0|53900||REAL
12L320032|2014||8700|54400|8700|55000|63700|02-FEB-2013|0|63100|22-FEB-1999|55000|0|0|1008||2||||||||0|0|0|63100||REAL
12L320054|2014||8200|61500|8200|89100|97300|02-FEB-2013|0|69700|21-FEB-1999|89100|0|0|1108||2||||||||0|0|0|69700||REAL
12M110324|2014||11900|66700|11900|84000|95900|03-APR-2013|0|78600|21-FEB-1999|82700|1340|0|858||2||||||||0|0|0|78600||REAL
12H630293|2014||11500|57500|11500|74500|86000|08-FEB-2013|0|66400|21-FEB-1999|69700|4780|0|960||3|OVM|11500|57500|69000|ASR13|||0|0|0|69000||REAL
12H630307|2014||9700|45700|9700|63400|73100|08-FEB-2013|0|51000|20-FEB-1999|63400|0|0|840||3|OVM|9700|45700|55400|ASR13|||0|0|0|55400||REAL
12H630316|2014||11500|49900|11500|71900|83400|08-FEB-2013|0|58800|21-FEB-1999|71900|0|0|1000||3|OVM|11500|49900|61400|ASR13|||0|0|0|61400||REAL
12H630325|2014||11500|48700|11500|68800|80300|08-FEB-2013|0|57600|22-FEB-1999|68800|0|0|960|10-DEC-2010|3|OVM|11500|48700|60200|ASR13|||0|0|0|60200||REAL
11J430743|2014|0|13400|41100|13400|63400|76800|24-MAR-2014|0|48100|24-MAR-2014|63400|20|0|1288|23-OCT-2013|3|96|13400|41100|54500|784|||0|0|0|54500||REAL
11J430752|2014||13200|40900|13200|57100|70300|09-FEB-2013|0|44800|21-FEB-1999|57100|0|0|1288|15-MAR-2012|3|OVR|13200|40900|54100|ASR13|||0|0|0|54100||REAL
12F631054|2014||13800|39000|13800|53000|66800|08-FEB-2013|0|52300|21-FEB-1999|53000|0|0|1125|17-OCT-2011|3|OVM|13800|39000|52800|ASR13|||0|0|0|52800||REAL
12F631065|2014||16100|43400|16100|60800|76900|08-FEB-2013|0|61300|21-FEB-1999|60800|0|0|1270|17-OCT-2011|3|OVM|16100|43400|59500|ASR13|||0|0|0|59500||REAL
12F631076|2014|0|14700|37200|14700|52100|66800|31-MAR-2014|0|50100|31-MAR-2014|52100|0|0|1125|08-SEP-2013|3|OVR|14700|37200|51900|HT401|||0|0|0|51900||REAL
12F631087|2014||13800|42600|13800|61800|75600|08-FEB-2013|0|63600|21-FEB-1999|61800|0|0|1125|17-OCT-2011|3|OVM|13800|42600|56400|ASR13|||0|0|0|56400||REAL
12F631098|2014||16300|43700|16300|65200|81500|24-APR-2013|0|61900|21-FEB-1999|65100|70|0|1250|09-FEB-2011|3|OVM|16300|43700|60000|ASR13|||0|0|0|60000||REAL
12F631102|2014||14600|42900|14600|59100|73700|08-FEB-2013|0|59200|21-FEB-1999|59000|70|0|1270|21-OCT-2011|3|OVM|14600|42900|57500|ASR13|||0|0|0|57500||REAL
11H130789|2014||15800|41500|15800|82800|98600|08-FEB-2013|0|54500|20-FEB-1999|82800|0|0|1435||3|OVM|15800|41500|57300|ASR13|||0|0|0|57300||REAL
11H130798|2014||9400|48100|9400|71900|81300|09-FEB-2013|0|55000|21-FEB-1999|71900|0|0|508|01-JUN-2011|3|OVR|9400|48100|57500|ASR13|||0|0|0|57500||REAL
11J221011|2014||6700|57100|6700|63700|70400|19-MAR-2013|0|45500|21-FEB-1999|63600|90|0|960|18-MAR-2013|3|D|6700|57100|63800|984|||0|0|0|63800||REAL
11J221022|2014||7800|67200|7800|76700|84500|19-MAR-2013|0|51500|20-FEB-1999|76700|0|0|816|18-MAR-2013|3|D|7800|67200|75000|984|||0|0|0|75000||REAL
11F610708|2014||10500|37100|10500|66300|76800|08-FEB-2013|0|48100|21-FEB-1999|66300|0|0|792|19-OCT-2011|3|OVM|10500|37100|47600|ASR13|||0|0|0|47600||REAL
11G111244|2014||26100|0|26100|0|26100|05-MAR-2013|0|||0|0|0|0|29-APR-2011|1|||||||100|26100|26100|0|26100||REAL
11J340781|2014||19100|136900|19100|213100|232200|07-APR-2013|0|227100|21-FEB-1999|213100|0|0|3596|25-FEB-2013|3|D|19100|136900|156000|984|||0|0|0|156000||REAL
11J340790|2014||18900|95700|18900|191700|210600|07-APR-2013|0|233900|21-FEB-1999|191700|20|0|2990|25-FEB-2013|3|D|18900|95700|114600|984|||0|0|0|114600||REAL
11J340800|2014||16900|68000|16900|99500|116400|02-APR-2015|0|74900|20-FEB-1999|99500|0|0|1045||3|OVR|16900|68000|84900|ASR13|||0|0|0|84900||REAL
11J340819|2014||15200|60800|15200|121400|136600|03-APR-2013|0|130400|20-FEB-1999|121400|0|0|1728|03-APR-2013|3|D|15200|60800|76000|978|||0|0|0|76000||REAL
11J410046|2014||8900|35200|8900|43800|52700|19-MAR-2013|0|49200|21-FEB-1999|43200|640|0|1001|18-MAR-2013|3|D|8900|35200|44100|984|||0|0|0|44100||REAL
11J410057|2014||8900|33700|8900|39200|48100|19-MAR-2013|0|47300|21-FEB-1999|38400|760|0|864|18-MAR-2013|3|D|8900|33700|42600|984|||0|0|0|42600||REAL
11J410068|2014||8900|36200|8900|39600|48500|19-MAR-2013|0|50100|21-FEB-1999|39600|0|0|840|18-MAR-2013|3|D|8900|36200|45100|984|||0|0|0|45100||REAL
11J410101|2014||8900|23600|8900|17800|26700|01-MAY-2014|0|23500|01-MAY-2014|16000|1820|0|1176|18-MAR-2013|3|D|8900|23600|32500|984|||0|0|0|32500||REAL
11J410112|2014||8900|43900|8900|38000|46900|19-MAR-2013|0|43600|21-FEB-1999|38000|0|0|840|18-MAR-2013|3|D|8900|43900|52800|984|||0|0|0|52800||REAL
11J410123|2014|7|8900|0|8900|0|8900|08-NOV-2013|0||08-NOV-2013|0|0|0|0|22-OCT-2013|1|04||||784|||0|0|0|8900||REAL
11J410178|2014||8900|34700|8900|39100|48000|19-MAR-2013|0|39900|21-FEB-1999|38900|150|0|1064|18-MAR-2013|3|D|8900|34700|43600|984|||0|0|0|43600||REAL
11J410222|2014|0|8900|18500|8900|17700|26600|07-FEB-2014|0|28300|07-FEB-2014|17700|0|0|1125|30-JAN-2014|3|85|8900|18500|27400|826|||0|0|0|27400||REAL
11J410233|2014||8900|55200|8900|43200|52100|19-MAR-2013|0|56000|21-FEB-1999|42000|1230|0|1101|18-MAR-2013|3|D|8900|55200|64100|984|||0|0|0|64100||REAL
11J410266|2014||11400|34500|11400|19400|30800|19-MAR-2013|0|33200|21-FEB-1999|19400|0|0|800|18-MAR-2013|3|D|11400|34500|45900|984|||0|0|0|45900||REAL
11J410310|2014||8900|29200|8900|25100|34000|19-MAR-2013|0|33400|20-FEB-1999|24100|980|0|936|18-MAR-2013|3|D|8900|29200|38100|984|||0|0|0|38100||REAL
11M420042|2014||27000|82200|27000|94400|121400|02-FEB-2013|0|109200|21-FEB-1999|94400|0|0|1064|10-FEB-2011|2|D||||REV/SYS|||0|0|0|109200||REAL
11M420053|2014||22900|79700|22900|113700|136600|29-MAR-2013|0|102600|21-FEB-1999|113700|0|0|1000||2||||||||0|0|0|102600||REAL
11M420064|2014||29200|79600|29200|93800|123000|02-FEB-2013|0|108800|21-FEB-1999|93700|120|0|1064|10-FEB-2011|2|D||||REV/SYS|||0|0|0|108800||REAL
11M420075|2014||27500|76400|27500|92400|119900|02-FEB-2013|0|103900|21-FEB-1999|92000|400|0|1064|10-FEB-2011|2|D||||REV/SYS|||0|0|0|103900||REAL
11M220150|2014||19300|83000|19300|122400|141700|02-FEB-2013|0|102300|21-FEB-1999|122200|180|0|1478|01-JUN-2011|2|86||||028|||0|0|0|102300||REAL
11M220161|2014||19300|81600|19300|98400|117700|02-FEB-2013|0|100900|21-FEB-1999|98200|230|0|1058||2||||||||0|0|0|100900||REAL
11M220172|2014||23600|0|23600|0|23600|26-JAN-2013|0||21-FEB-1999|0|0|0|0||1|||||||100|23600|23600|0|23600||REAL
11M220183|2014||19300|61300|19300|95900|115200|03-APR-2013|0|80600|20-FEB-1999|95800|110|0|1015||2|D|||||||0|0|0|80600||REAL
11M220194|2014||23600|0|23600|0|23600|25-JAN-2013|0||20-FEB-1999|0|0|0|0||1|||||||100|23600|23600|0|23600||REAL
13F610540|2014||8400|37200|8400|68900|77300|09-FEB-2013|0|45800|20-FEB-1999|68900|0|0|1050||3|OVR|8400|37200|45600|ASR13|||0|0|0|45600||REAL
13F610551|2014||10900|40200|10900|72400|83300|08-FEB-2013|0|51900|21-FEB-1999|72400|0|0|1070||3|OVM|10900|40200|51100|ASR13|||0|0|0|51100||REAL
13G520262|2014||10300|27600|10300|27500|37800|09-FEB-2013|0|27100|20-FEB-1999|26200|1340|0|888|09-FEB-2011|3|OVR|10300|27600|37900|ASR13|||0|0|0|37900||REAL
13G520284|2014||11100|32600|11100|45400|56500|19-MAR-2013|0|46400|21-FEB-1999|45400|0|0|792|13-MAR-2013|3|D|11100|32600|43700|984|||0|0|0|43700||REAL
11M230481|2014||27100|105100|27100|114800|141900|02-FEB-2013|0|132200|21-FEB-1999|114600|150|0|1624||2||||||||0|0|0|132200||REAL
11M230490|2014||26500|98700|26500|77900|104400|02-FEB-2013|0|125200|21-FEB-1999|77900|0|0|1064||2||||||||0|0|0|125200||REAL
11M230500|2014|0|29100|85000|29100|98000|127100|08-NOV-2013|0|112500|08-NOV-2013|98000|0|0|1064|18-SEP-2013|3|85|29100|85000|114100|811|||0|0|0|114100||REAL
10N340777|2014||22600|0|22600|0|22600|19-NOV-2012|0||20-FEB-1999|0|0|0|0||1|D||||||100|22600|22600|0|22600||REAL
32K420186|2014||226900|0|226900|0|226900|05-MAR-2013|0|||0|0|0|0||1||||||||0|0|0|226900||REAL
32K510375|2014||164400|0|164400|0|164400|05-MAR-2013|0|||0|0|0|0||1||||||||0|0|0|164400||REAL
11H530932|2014||38400|600|38400|49500|87900|19-FEB-2013|0|98400|21-FEB-1999|49500|0|0|1056|13-FEB-2013|3|OVR|38400|600|39000|978|||0|0|0|39000||REAL
11E411414|2014||10600|36700|10600|69800|80400|08-FEB-2013|0|47800|20-FEB-1999|69800|0|0|912|17-OCT-2011|3|OVM|10600|36700|47300|ASR13|||0|0|0|47300||REAL
11E411423|2014||11300|39900|11300|76200|87500|08-FEB-2013|0|54400|20-FEB-1999|76200|0|0|792|12-OCT-2011|3|OVM|11300|39900|51200|ASR13|||0|0|0|51200||REAL
13F141583|2014||11600|32700|11600|48600|60200|08-FEB-2013|0|51400|20-FEB-1999|48600|0|0|825|09-FEB-2011|3|OVM|11600|32700|44300|ASR13|||0|0|0|44300||REAL
22W440093|2014||5300|0|5300|0|5300|01-FEB-2013|0|||0|0|0|0||1||||||||0|0|0|5300||REAL
22W510064|2014||1800|0|1800|0|1800|01-FEB-2013|0|||0|0|0|0||1||||||||0|0|0|1800||REAL
22W510075|2014||102400|386400|102400|386400|488800|02-FEB-2013|0|683900||363400|23020|0|3144||1||||||||0|0|0|488800||REAL
13F141602|2014||11300|40700|11300|104500|115800|07-JUN-2013|0|67600|07-JUN-2013|104500|0|0|1706|23-MAY-2013|3|S99|11300|40700|52000|826|||0|0|0|52000||REAL
13F230014|2014||8400|0|8400|0|8400|08-FEB-2013|0|||0|0|0|0|31-JAN-2013|1|D||||ASR13||100|8400|8400|0|8400||REAL
13F230023|2014||14100|38600|14100|52000|66100|08-FEB-2013|0|53300|21-FEB-1999|52000|30|0|1175|09-FEB-2011|3|OVM|14100|38600|52700|ASR13|||0|0|0|52700||REAL
13F230032|2014||13800|38300|13800|52400|66200|08-FEB-2013|0|52800|20-FEB-1999|52400|0|0|1175|09-FEB-2011|3|OVM|13800|38300|52100|ASR13|||0|0|0|52100||REAL
13F230041|2014||13800|42800|13800|76000|89800|08-FEB-2013|0|57000|20-FEB-1999|76000|0|0|1175|09-FEB-2011|3|OVM|13800|42800|56600|ASR13|||0|0|0|56600||REAL
13F230050|2014||13700|33600|13700|39800|53500|08-FEB-2013|0|48200|21-FEB-1999|39800|30|0|1128|09-FEB-2011|3|OVM|13700|33600|47300|ASR13|||0|0|0|47300||REAL
11N310261|2014||11300|56400|11300|61500|72800|02-FEB-2013|0|67700|21-FEB-1999|61500|0|0|760||2||||||||0|0|0|67700||REAL
12G220244|2014|0|5400|38600|5400|78500|83900|10-MAR-2015|0|68100|10-MAR-2015|78300|160|0|1594|19-FEB-2015|3|S97|5400|38600|44000|STC|||0|0|0|44000||REAL
12G220253|2014|8|11200|24500|11200|29800|41000|11-MAR-2014|0|34500|11-MAR-2014|29600|200|0|768|09-FEB-2011|3|OVM|11200|24500|35700|ASR13||100|35700|11200|24500|35700||REAL
12G220262|2014||5400|38600|5400|81200|86600|03-APR-2013|0|68100|20-FEB-1999|81200|0|0|1594|08-SEP-2013|3|OVR|5400|38600|44000|HT401|||0|0|0|44000||REAL
12G220271|2014||11600|31400|11600|42800|54400|08-FEB-2013|0|42300|21-FEB-1999|42800|0|0|864|09-FEB-2011|3|OVM|11600|31400|43000|ASR13|||0|0|0|43000||REAL
12F530544|2014||13000|34800|13000|45300|58300|08-FEB-2013|0|49100|21-FEB-1999|45300|0|0|1014|09-FEB-2011|3|OVM|13000|34800|47800|ASR13|||0|0|0|47800||REAL
12J620060|2014||2600|0|2600|0|2600|08-FEB-2013|0|||0|0|0|0||1|||||ASR13|||0|0|0|2600||REAL
12F530553|2014||12200|36400|12200|59300|71500|08-FEB-2013|0|49900|21-FEB-1999|59300|0|0|1135|30-JUN-2011|3|OVM|12200|36400|48600|ASR13|||0|0|0|48600||REAL
12J620037|2014||14900|48700|14900|49600|64500|08-FEB-2013|0|61500|22-FEB-1999|49600|0|0|1968|23-JUN-2011|3|OVM|14900|48700|63600|ASR13|||0|0|0|63600||REAL
12J620048|2014||10400|54500|10400|64300|74700|09-FEB-2013|0|60600|20-FEB-1999|64300|0|0|1200||3|OVR|10400|54500|64900|ASR13|||0|0|0|64900||REAL
12J620071|2014||11000|60600|11000|84000|95000|08-FEB-2013|0|69800|20-FEB-1999|82800|1240|0|1050||3|OVM|11000|60600|71600|ASR13|||0|0|0|71600||REAL
12H540583|2014||11500|50600|11500|70100|81600|08-FEB-2013|0|59500|21-FEB-1999|70100|0|0|960||3|OVM|11500|50600|62100|ASR13|||0|0|0|62100||REAL
12H410031|2014|0|7700|36300|7700|81300|89000|10-NOV-2014|0|66300|10-NOV-2014|80300|970|0|888|23-OCT-2014|3|S97|7700|36300|44000|STC|||0|0|0|44000||REAL
12H410040|2014|D|10000|46600|10000|64100|74100|08-FEB-2013|0|54900|21-FEB-1999|64100|0|0|910|27-AUG-2014|3|OVR|10000|46600|56600|HT401|||0|0|0|56600||REAL
12M340792|2014||15300|50500|15300|56500|71800|02-FEB-2013|0|65800|20-FEB-1999|55500|1010|0|840||2||||||||0|0|0|65800||REAL
12M340811|2014||14600|53500|14600|62000|76600|02-FEB-2013|0|68100|21-FEB-1999|60800|1230|0|945||2|D|||||||0|0|0|68100||REAL
12M340866|2014||14600|48000|14600|54900|69500|02-FEB-2013|0|62600|21-FEB-1999|54900|0|0|840||2||||||||0|0|0|62600||REAL
12M340893|2014||14000|51100|14000|58300|72300|02-FEB-2013|0|65100|21-FEB-1999|57200|1070|0|840||2||||||||0|0|0|65100||REAL
12M340903|2014||14600|49100|14600|56000|70600|02-FEB-2013|0|63700|21-FEB-1999|56000|0|0|840|08-SEP-2013|3|OVR|14600|49100|63700|HT401|||0|0|0|63700||REAL
12M340912|2014||14900|61800|14900|79500|94400|02-FEB-2013|0|76700|21-FEB-1999|79500|0|0|900||2||||||||0|0|0|76700||REAL
12M340921|2014||15300|52100|15300|66900|82200|02-FEB-2013|0|67400|21-FEB-1999|66900|0|0|900||2||||||||0|0|0|67400||REAL
12M340930|2014||14200|54100|14200|66100|80300|02-FEB-2013|0|68300|21-FEB-1999|65000|1130|0|900||2||||||||0|0|0|68300||REAL
13K511203|2014||11800|69300|11800|60300|72100|19-MAR-2013|0|82700|21-FEB-1999|60300|0|0|1098|18-MAR-2013|3|D|11800|69300|81100|984|||0|0|0|81100||REAL
13K511214|2014||11800|64400|11800|42400|54200|19-MAR-2013|0|73400|20-FEB-1999|40400|2030|0|1300|18-MAR-2013|3|D|11800|64400|76200|984|||0|0|0|76200||REAL
13K511225|2014||10800|50100|10800|47600|58400|05-JUN-2013|0|70300|05-JUN-2013|47600|0|0|912|18-JUN-2013|3|OVR|10800|50100|60900|HT401|||0|0|0|60900||REAL
13K511236|2014|0|9700|68000|9700|63600|73300|05-DEC-2013|0|76400|05-DEC-2013|61200|2440|0|988|25-OCT-2013|3|85|9700|68000|77700|826|||0|0|0|77700||REAL
13K221397|2014||11200|84000|11200|87000|98200|02-FEB-2013|0|95200|21-FEB-1999|87000|0|0|1740||2||||||||0|0|0|95200||REAL
13K440561|2014||15800|61300|15800|64600|80400|02-FEB-2013|0|77100|20-FEB-1999|64600|0|0|864||2||||||||0|0|0|77100||REAL
13K440572|2014||14600|52700|14600|57700|72300|02-FEB-2013|0|67300|21-FEB-1999|57600|130|0|864||2||||||||0|0|0|67300||REAL
13L530513|2014||11300|53500|11300|52800|64100|09-FEB-2013|0|63800|21-FEB-1999|52800|0|0|1080|23-MAR-2012|3|OVR|11300|53500|64800|ASR13|||0|0|0|64800||REAL
13L530522|2014|0|11400|58300|11400|54500|65900|20-NOV-2013|0|67800|20-NOV-2013|54500|0|0|1080|13-NOV-2013|3|85|11400|58300|69700|801|||0|0|0|69700||REAL
13L530540|2014||21400|79700|21400|117400|138800|21-FEB-2013|0|135100|21-FEB-1999|117400|0|0|1560|20-FEB-2013|3|D|21400|79700|101100|826|||0|0|0|101100||REAL
13L530551|2014||20700|49600|20700|45700|66400|02-FEB-2013|0|70300|20-FEB-1999|39700|5950|0|1074|07-DEC-2012|2|96||||801|||0|0|0|70300||REAL
13K340551|2014||15300|49600|15300|39800|55100|19-MAR-2013|0|77400|21-FEB-1999|38200|1610|0|816|18-MAR-2013|3|D|15300|49600|64900|984|||0|0|0|64900||REAL
13K340571|2014||11400|49300|11400|38700|50100|19-MAR-2013|0|68700|21-FEB-1999|38700|40|0|816|18-MAR-2013|3|D|11400|49300|60700|984|||0|0|0|60700||REAL
13K340582|2014||14800|45000|14800|37100|51900|19-MAR-2013|0|70400|21-FEB-1999|37100|0|0|816|18-MAR-2013|3|D|14800|45000|59800|984|||0|0|0|59800||REAL
13K340593|2014||16300|67600|16300|74400|90700|19-MAR-2013|0|86100|21-FEB-1999|74400|0|0|1632|18-MAR-2013|3|D|16300|67600|83900|984|||0|0|0|83900||REAL
13K340607|2014||13600|52500|13600|44800|58400|19-MAR-2013|0|69900|21-FEB-1999|43800|1020|0|816|18-MAR-2013|3|D|13600|52500|66100|984|||0|0|0|66100||REAL
10J140894|2014|D|13500|4300|13500|17900|31400|09-FEB-2013|0|17800|20-FEB-1999|17900|0|0|1288|27-AUG-2014|3|OVR|13500|4300|17800|HT401|||0|0|0|17800||REAL
10J140904|2014||12500|24900|12500|46400|58900|09-FEB-2013|0|33800|20-FEB-1999|46400|0|0|1120|09-FEB-2011|3|OVR|12500|24900|37400|ASR13|||0|0|0|37400||REAL
10J140922|2014||10500|50900|10500|58800|69300|09-FEB-2013|0|59100|20-FEB-1999|58800|0|0|1078||3|OVR|10500|50900|61400|ASR13|||0|0|0|61400||REAL
10J140931|2014||5400|0|5400|0|5400|23-MAY-2013|0||23-MAY-2013|0|0|0|0|21-MAY-2013|1|D0||||936|||0|0|0|5400||REAL
10J210304|2014||10100|37600|10100|38100|48200|08-FEB-2013|0|38400|19-FEB-1999|35700|2360|0|720||3|OVM|10100|37600|47700|ASR13|||0|0|0|47700||REAL
10J210322|2014||9700|43000|9700|43100|52800|08-FEB-2013|0|47400|20-FEB-1999|43100|0|0|988||3|OVM|9700|43000|52700|ASR13|||0|0|0|52700||REAL
10J210340|2014||10800|50000|10800|54800|65600|08-FEB-2013|0|56100|19-FEB-1999|54800|0|0|988||3|OVM|10800|50000|60800|ASR13|||0|0|0|60800||REAL
10J210362|2014||10100|25800|10100|25600|35700|19-FEB-2013|0|35900|20-FEB-1999|24400|1230|0|720|13-FEB-2013|3|OVR|10100|25800|35900|978|||0|0|0|35900||REAL
10J210395|2014||12300|44100|12300|46600|58900|08-FEB-2013|0|50900|20-FEB-1999|46600|0|0|988||3|OVM|12300|44100|56400|ASR13|||0|0|0|56400||REAL
10J210405|2014||10900|58600|10900|92500|103400|08-FEB-2013|0|65000|20-FEB-1999|92500|0|0|988||3|OVM|10900|58600|69500|ASR13|||0|0|0|69500||REAL
10J210414|2014||9900|43500|9900|50100|60000|08-FEB-2013|0|47300|20-FEB-1999|50100|0|0|960||3|OVM|9900|43500|53400|ASR13|||0|0|0|53400||REAL
10J210423|2014||10100|32700|10100|36000|46100|08-FEB-2013|0|36100|20-FEB-1999|36000|0|0|720||3|OVM|10100|32700|42800|ASR13|||0|0|0|42800||REAL
10J210441|2014||9700|41300|9700|43900|53600|08-FEB-2013|0|46400|19-FEB-1999|43900|0|0|988||3|OVM|9700|41300|51000|ASR13|||0|0|0|51000||REAL
10J310671|2014||23200|49700|23200|68000|91200|08-FEB-2013|0|65800|20-FEB-1999|67900|80|0|1157||3|OVM|23200|49700|72900|ASR13|||0|0|0|72900||REAL
11G121300|2014||6900|10100|6900|48400|55300|27-JUN-2013|0|36500|27-JUN-2013|48400|0|0|792|29-MAY-2013|3|S99|6900|10100|17000|786|||0|0|0|17000||REAL
11G121319|2014||6900|32400|6900|48300|55200|08-FEB-2013|0|37000|20-FEB-1999|48300|0|0|792|09-FEB-2011|3|OVM|6900|32400|39300|ASR13|||0|0|0|39300||REAL
11G121328|2014||6900|28400|6900|55500|62400|08-FEB-2013|0|38300|21-FEB-1999|55500|0|0|792|29-APR-2011|3|OVM|6900|28400|35300|ASR13|||0|0|0|35300||REAL
11G121337|2014||6900|25900|6900|35000|41900|09-FEB-2013|0|28700|21-FEB-1999|35000|0|0|1032||3|OVR|6900|25900|32800|ASR13|||0|0|0|32800||REAL
11G121346|2014||6900|39900|6900|78100|85000|08-FEB-2013|0|50000|21-FEB-1999|78100|0|0|912|09-FEB-2011|3|OVM|6900|39900|46800|ASR13|||0|0|0|46800||REAL
11G121355|2014||6900|29200|6900|33800|40700|09-FEB-2013|0|34400|21-FEB-1999|33800|0|0|792||3|OVR|6900|29200|36100|ASR13|||0|0|0|36100||REAL
12L320131|2014|D|8200|53100|8200|54600|62800|02-FEB-2013|0|61300|22-FEB-1999|54600|0|0|1008|27-AUG-2014|3|OVR|8200|53100|61300|HT401|||0|0|0|61300||REAL
12L320142|2014||8200|54700|8200|55300|63500|02-FEB-2013|0|62900|21-FEB-1999|55300|0|0|1008||2||||||||0|0|0|62900||REAL
12L110516|2014||13400|30400|13400|58500|71900|23-APR-2013|0|63900|20-FEB-1999|58500|0|0|792|22-APR-2013|3|D|13400|30400|43800|978|||0|0|0|43800||REAL
12F410424|2014||6500|38300|6500|38400|44900|09-FEB-2013|0|33700|21-FEB-1999|38400|0|0|1009|09-FEB-2011|3|OVR|6500|38300|44800|ASR13|||0|0|0|44800||REAL
12F410433|2014||6500|40100|6500|44700|51200|09-FEB-2013|0|35100|21-FEB-1999|44700|0|0|1009|24-OCT-2011|3|OVR|6500|40100|46600|ASR13|||0|0|0|46600||REAL
12F410442|2014||6500|38300|6500|39200|45700|09-FEB-2013|0|33100|21-FEB-1999|39200|0|0|1009|24-OCT-2011|3|OVR|6500|38300|44800|ASR13|||0|0|0|44800||REAL
12F410451|2014||6500|38300|6500|40000|46500|09-FEB-2013|0|33100|21-FEB-1999|40000|0|0|1009|24-OCT-2011|3|OVR|6500|38300|44800|ASR13|||0|0|0|44800||REAL
12F410460|2014|0|11600|66300|11600|92800|104400|28-MAR-2014|0|121400|28-MAR-2014|92800|0|0|1900|06-NOV-2013|3|96|11600|66300|77900|784|||0|0|0|77900||REAL
12F410471|2014||7300|38300|7300|42900|50200|09-FEB-2013|0|38300|21-FEB-1999|42900|0|0|1009|09-FEB-2011|3|OVR|7300|38300|45600|ASR13|||0|0|0|45600||REAL
12F410482|2014|D|6500|28900|6500|39800|46300|09-FEB-2013|0|37000|21-FEB-1999|39600|190|0|1009|27-AUG-2014|3|OVR|6500|28900|35400|HT401|||0|0|0|35400||REAL
12F410493|2014||11600|58100|11600|94700|106300|07-APR-2013|0|122900|21-FEB-1999|94700|0|0|1947|21-FEB-2013|3|D|11600|58100|69700|826|||0|0|0|69700||REAL
12F410507|2014||6500|38300|6500|38100|44600|09-FEB-2013|0|34500|21-FEB-1999|38100|0|0|1009|24-OCT-2011|3|OVR|6500|38300|44800|ASR13|||0|0|0|44800||REAL
11H230412|2014||9000|51400|9000|32400|41400|26-FEB-2013|0|38600|21-FEB-1999|32400|0|0|864|25-FEB-2013|3|D|9000|51400|60400|826|||0|0|0|60400||REAL
11H230421|2014||9000|21500|9000|22200|31200|08-FEB-2013|0|28800|20-FEB-1999|22200|0|0|736|02-MAY-2012|3|OVM|9000|21500|30500|ASR13|||0|0|0|30500||REAL
11H230430|2014||9000|48200|9000|35600|44600|26-FEB-2013|0|40600|21-FEB-1999|34800|790|0|450|08-SEP-2013|3|OVR|9000|48200|57200|HT401|||0|0|0|57200||REAL
12E630735|2014||16500|33500|16500|65900|82400|08-FEB-2013|0|51500|20-FEB-1999|63900|1950|0|1102|21-OCT-2011|3|OVM|16500|33500|50000|ASR13|||0|0|0|50000||REAL
12E630744|2014||15800|38300|15800|52100|67900|09-FEB-2013|0|44400|21-FEB-1999|50900|1150|0|1088||3|OVR|15800|38300|54100|ASR13|||0|0|0|54100||REAL
12E630753|2014||9900|20300|9900|9000|18900|09-FEB-2013|0|24400|21-FEB-1999|9000|0|0|616|09-FEB-2011|3|OVR|9900|20300|30200|ASR13|||0|0|0|30200||REAL
12J520722|2014||2300|0|2300|0|2300|31-JAN-2013|0|||0|0|0|0|31-JAN-2013|1|D||||SYS||100|2300|2300|0|2300||
12J520751|2014||1900|0|1900|0|1900|19-NOV-2012|0|||0|0|0|0|22-FEB-2011|1|D||||978||100|1900|1900|0|1900||
12J520773|2014||1500|0|1500|0|1500|19-NOV-2012|0|||0|0|0|0|22-FEB-2011|1|D||||978|||0|0|0|1500||REAL
12N140869|2014||33000|127900|33000|183100|216100|03-APR-2013|0|160900|21-FEB-1999|183100|0|0|1680|02-MAY-2012|2|03||||030|||0|0|0|160900||REAL
12M340095|2014||14400|84100|14400|109900|124300|02-FEB-2013|0|98500|21-FEB-1999|109900|0|0|1584||2|D|||||||0|0|0|98500||REAL
12N140979|2014||35100|137100|35100|194800|229900|03-APR-2013|0|172200|22-FEB-1999|194800|0|0|1855|02-MAY-2012|2|03||||030|||0|0|0|172200||REAL
12M340105|2014||12400|45500|12400|50600|63000|02-FEB-2013|0|57900|20-FEB-1999|50600|0|0|696||2||||||||0|0|0|57900||REAL
12M340114|2014||15400|64800|15400|85300|100700|02-FEB-2013|0|80200|21-FEB-1999|85300|0|0|792||2||||||||0|0|0|80200||REAL
12M340123|2014||15200|63300|15200|82400|97600|02-FEB-2013|0|78500|21-FEB-1999|81100|1310|0|792|13-NOV-2012|2|85||||811|||0|0|0|78500||REAL
12N140988|2014||35400|139900|35400|199600|235000|03-APR-2013|0|175300|20-FEB-1999|198900|730|0|1754||2||||||||0|0|0|175300||REAL
12N140997|2014||35400|133400|35400|178100|213500|03-APR-2013|0|168800|21-FEB-1999|177700|430|0|1754||2||||||||0|0|0|168800||REAL
12N141006|2014||32600|129100|32600|173000|205600|03-APR-2013|0|161700|22-FEB-1999|173000|0|0|1754||2||||||||0|0|0|161700||REAL
12O211096|2014|0|24300|114900|24300|118200|142500|20-FEB-2014|0|139100|20-FEB-2014|118200|0|0|1066|12-FEB-2014|3|34|24300|114900|139200|801|||0|0|0|139200||REAL
12O211104|2014||24300|120900|24300|132500|156800|02-FEB-2013|0|145200|21-FEB-1999|132500|0|0|1248|02-MAY-2012|2|03||||030|||0|0|0|145200||REAL
12O211113|2014||27000|124700|27000|150500|177500|02-FEB-2013|0|151700|21-FEB-1999|150500|0|0|1530|02-MAY-2012|2|03||||030|||0|0|0|151700||REAL
12O211122|2014||27600|119300|27600|143000|170600|02-FEB-2013|0|146900|21-FEB-1999|143000|0|0|1420|19-NOV-2012|2|96||||801|||0|0|0|146900||REAL
13F410230|2014||8300|40700|8300|52000|60300|19-MAR-2013|0|44400|21-FEB-1999|52000|0|0|1282|13-MAR-2013|3|D|8300|40700|49000|984|||0|0|0|49000||REAL
13F530323|2014||14100|42200|14100|63800|77900|08-FEB-2013|0|59100|20-FEB-1999|63800|0|0|1405|01-MAR-2011|3|OVM|14100|42200|56300|ASR13|||0|0|0|56300||REAL
13F530332|2014||14000|42100|14000|63400|77400|08-FEB-2013|0|58900|21-FEB-1999|63400|0|0|1405|01-MAR-2011|3|OVM|14000|42100|56100|ASR13|||0|0|0|56100||REAL
13F530341|2014||13100|38300|13100|57900|71000|09-FEB-2013|0|54100|20-FEB-1999|57900|0|0|1192|01-MAR-2011|3|OVR|13100|38300|51400|ASR13|||0|0|0|51400||REAL
12G431224|2014||16700|40700|16700|51300|68000|08-FEB-2013|0|62100|21-FEB-1999|51300|0|0|1509|01-MAR-2011|3|OVM|16700|40700|57400|ASR13|||0|0|0|57400||REAL
12G431233|2014||17000|46300|17000|62100|79100|08-FEB-2013|0|66000|21-FEB-1999|62100|0|0|1356||3|OVM|17000|46300|63300|ASR13|||0|0|0|63300||REAL
12H540253|2014||9300|44200|9300|69800|79100|08-FEB-2013|0|50900|20-FEB-1999|69800|0|0|960||3|OVM|9300|44200|53500|ASR13|||0|0|0|53500||REAL
12H540262|2014||12900|50000|12900|67400|80300|08-FEB-2013|0|60300|20-FEB-1999|67400|0|0|960||3|OVM|12900|50000|62900|ASR13|||0|0|0|62900||REAL
11F311283|2014||14600|36900|14600|50900|65500|08-FEB-2013|0|49700|20-FEB-1999|50900|0|0|1081|14-OCT-2011|3|OVM|14600|36900|51500|ASR13|||0|0|0|51500||REAL
11F320014|2014||12000|55000|12000|75100|87100|09-FEB-2013|0|62200|21-FEB-1999|75100|0|0|1668|08-MAR-2012|3|OVR|12000|55000|67000|ASR13|||0|0|0|67000||REAL
11H530813|2014||28200|57500|28200|54900|83100|19-FEB-2013|0|93100|21-FEB-1999|54300|600|0|1948|13-FEB-2013|3|OVR|28200|57500|85700|978|||0|0|0|85700||REAL
11H530831|2014||28200|45000|28200|48100|76300|02-FEB-2013|0|73200|21-FEB-1999|47700|410|0|792|04-DEC-2012|2|96||||786|||0|0|0|73200||REAL
11H530840|2014||29400|127500|29400|208900|238300|02-FEB-2013|0|156900|21-FEB-1999|208600|310|0|2032|09-FEB-2011|2|D||||REV/SYS|||0|0|0|156900||REAL
11G520224|2014||9300|28500|9300|39600|48900|08-FEB-2013|0|33700|21-FEB-1999|39600|0|0|725|09-FEB-2011|3|OVM|9300|28500|37800|ASR13|||0|0|0|37800||REAL
11G520233|2014||9400|25400|9400|34500|43900|09-FEB-2013|0|28800|20-FEB-1999|34500|0|0|840|09-FEB-2011|3|OVR|9400|25400|34800|ASR13|||0|0|0|34800||REAL
11G520242|2014||9800|0|9800|0|9800|08-FEB-2013|0||21-FEB-1999|0|0|0|0|31-JAN-2013|1|D||||ASR13||100|9800|9800|0|9800||REAL
11G520251|2014||12400|13200|12400|11500|23900|09-FEB-2013|0|31200|20-FEB-1999|11500|0|0|864|09-FEB-2011|3|OVR|12400|13200|25600|ASR13|||0|0|0|25600||REAL
11G520260|2014||9400|0|9400|0|9400|08-FEB-2013|0||21-FEB-1999|0|0|0|0||1|D||||ASR13||100|9400|9400|0|9400||REAL
11G520282|2014|0|8600|32700|8600|46600|55200|28-MAR-2014|0|39400|28-MAR-2014|46600|0|0|960|05-NOV-2013|3|96|8600|32700|41300|784|||0|0|0|41300||REAL
11G520307|2014||9300|31900|9300|48500|57800|08-FEB-2013|0|38000|21-FEB-1999|48500|0|0|725|09-FEB-2011|3|OVM|9300|31900|41200|ASR13|||0|0|0|41200||REAL
11J111077|2014||4100|0|4100|0|4100|19-NOV-2012|0|||0|0|0|0|01-JUN-2011|1|86||||028|||0|0|0|4100||
11J111088|2014||8900|40800|8900|46600|55500|19-MAR-2013|0|47100|20-FEB-1999|46600|0|0|816|18-MAR-2013|3|D|8900|40800|49700|984|||0|0|0|49700||REAL
11J111099|2014||8900|40300|8900|45900|54800|19-MAR-2013|0|44100|21-FEB-1999|45900|0|0|768|18-MAR-2013|3|D|8900|40300|49200|984|||0|0|0|49200||REAL
11O520162|2014|0|20000|85900|20000|92500|112500|08-NOV-2013|0|106500|08-NOV-2013|92500|0|0|1104|24-SEP-2013|3|18|20000|85900|105900|824|||0|0|0|105900||REAL
11O520173|2014|0|20400|91900|20400|101200|121600|09-JAN-2014|0|116400|09-JAN-2014|101200|0|0|1226|24-SEP-2013|3|96|20400|91900|112300|824|||0|0|0|112300||REAL
11O520184|2014||21300|92900|21300|106300|127600|03-APR-2013|0|120700|20-FEB-1999|106300|0|0|1644||3|OVR|21300|92900|114200|ASR13|||0|0|0|114200||REAL
11O520232|2014||36200|0|36200|0|36200|05-MAR-2013|0|||0|0|0|0||1|D||||||100|36200|36200|0|36200||REAL
11O520333|2014||500|0|500|0|500|05-MAR-2013|0|||0|0|0|0||1||||||||0|0|0|500||REAL
11O530183|2014||110600|0|110600|0|110600|05-MAR-2013|0|||0|0|0|0||3||110600|0|110600||||0|0|0|110600||REAL
11O540014|2014||19600|120600|19600|150600|170200|02-FEB-2013|0|140200|21-FEB-1999|150600|0|0|1412|31-JAN-2012|2|33||||801|||0|0|0|140200||REAL
11O540023|2014|0|19700|80100|19700|93900|113600|08-NOV-2013|0|110500|08-NOV-2013|93900|0|0|1104|08-SEP-2013|3|OVR|19700|80100|99800|HT401|||0|0|0|99800||REAL
11O540041|2014|0|19700|95900|19700|109100|128800|08-NOV-2013|0|119700|08-NOV-2013|109100|0|0|1263|24-SEP-2013|3|85|19700|95900|115600|824|||0|0|0|115600||REAL
11M220206|2014||19800|144400|19800|197100|216900|03-APR-2013|0|164200|20-FEB-1999|197100|0|0|2759|01-JUN-2011|2|86||||028|||0|0|0|164200||REAL
11M220215|2014||33800|97800|33800|143600|177400|03-APR-2013|0|136300|21-FEB-1999|143600|0|0|1008|02-FEB-2012|3|OVR|33800|97800|131600|ASR13|||0|0|0|131600||REAL
11M220224|2014||30200|0|30200|0|30200|25-JAN-2013|0|||0|0|0|0||1|D||||||100|30200|30200|0|30200||REAL
11M220233|2014||33300|108000|33300|153600|186900|03-MAY-2013|0|141300|21-FEB-1999|153400|150|0|1265|03-MAY-2013|2|D||||978|||0|0|0|141300||REAL
20O540144|2014||4466700|243000|4466700|243000|4709700|05-MAR-2013|4157400|||0|0|243000|7157|21-APR-2011|1|D||||SYS|0|100|4709700|4466700|243000|4709700||REAL
10J211022|2014||10700|47600|10700|48300|59000|08-FEB-2013|0|52400|20-FEB-1999|48300|30|0|1053||3|OVM|10700|47600|58300|ASR13|||0|0|0|58300||REAL
10J211033|2014|D|11100|33600|11100|44700|55800|11-JUL-2013|0|44700|11-JUL-2013|44700|0|0|960|27-AUG-2014|3|OVR|11100|33600|44700|HT401|||0|0|0|44700||REAL
10J211044|2014||10400|38900|10400|69800|80200|06-MAY-2013|0|49300|20-FEB-1999|69200|560|0|936|06-MAY-2013|2|33||||802|||0|0|0|49300||REAL
10J440262|2014||13200|52700|13200|68300|81500|02-FEB-2013|0|65900|20-FEB-1999|68300|0|0|816||2|D|||||||0|0|0|65900||REAL
11E411472|2014||11000|34500|11000|60000|71000|08-FEB-2013|0|46000|21-FEB-1999|60000|0|0|792|09-FEB-2011|3|OVM|11000|34500|45500|ASR13|||0|0|0|45500||REAL
11E411483|2014||10500|34400|10500|62100|72600|08-FEB-2013|0|45400|20-FEB-1999|62100|0|0|792|01-MAR-2011|3|OVM|10500|34400|44900|ASR13|||0|0|0|44900||REAL
11E411494|2014||10700|34400|10700|60700|71400|08-FEB-2013|0|45600|21-FEB-1999|60700|0|0|792||3|OVM|10700|34400|45100|ASR13|||0|0|0|45100||REAL
11E411515|2014||11500|31900|11500|58200|69700|09-FEB-2013|0|42900|20-FEB-1999|58200|0|0|792||3|OVR|11500|31900|43400|ASR13|||0|0|0|43400||REAL
11E411524|2014||9600|51600|9600|53200|62800|09-FEB-2013|0|52800|21-FEB-1999|53200|0|0|1131|12-OCT-2011|3|OVR|9600|51600|61200|ASR13|||0|0|0|61200||REAL
11E411533|2014||10700|41400|10700|81800|92500|08-FEB-2013|0|55300|21-FEB-1999|81800|0|0|792|12-OCT-2011|3|OVM|10700|41400|52100|ASR13|||0|0|0|52100||REAL
11E411542|2014||10900|38500|10900|72100|83000|08-FEB-2013|0|49900|21-FEB-1999|72100|0|0|792|17-OCT-2011|3|OVM|10900|38500|49400|ASR13|||0|0|0|49400||REAL
11E411551|2014||11100|34600|11100|62200|73300|08-FEB-2013|0|46200|21-FEB-1999|62200|0|0|792|01-MAR-2011|3|OVM|11100|34600|45700|ASR13|||0|0|0|45700||REAL
11E411560|2014||11100|37100|11100|68500|79600|08-FEB-2013|0|48700|21-FEB-1999|68500|0|0|792|01-MAR-2011|3|OVM|11100|37100|48200|ASR13|||0|0|0|48200||REAL
11E411571|2014||11400|34700|11400|61100|72500|08-FEB-2013|0|46600|20-FEB-1999|61100|0|0|792|12-OCT-2011|3|OVM|11400|34700|46100|ASR13|||0|0|0|46100||REAL
11D530671|2014||10100|33900|10100|56700|66800|17-APR-2013|0|42200|20-FEB-1999|56500|180|0|816|14-OCT-2011|3|OVR|10100|33900|44000|ASR13|||0|0|0|44000||REAL
11D530680|2014||11000|33400|11000|59100|70100|02-APR-2014|0|43400|02-APR-2014|59100|0|0|816|14-OCT-2011|3|OVM|11000|33400|44400|ASR13|||0|0|0|44400||REAL
11D530691|2014||11100|36000|11100|61200|72300|24-APR-2013|0|46000|21-FEB-1999|61100|60|0|792|14-OCT-2011|3|OVM|11100|36000|47100|ASR13|||0|0|0|47100||REAL
11D530709|2014||11900|33700|11900|61200|73100|24-APR-2013|0|44600|21-FEB-1999|61200|0|0|816|01-MAR-2012|3|OVM|11900|33700|45600|ASR13|||0|0|0|45600||REAL
11D530718|2014||10300|20300|10300|58000|68300|10-APR-2013|0|42400|21-FEB-1999|58000|0|0|816|08-SEP-2013|3|OVR|10300|20300|30600|HT401|||0|0|0|30600||REAL
12J440936|2014||1900|0|1900|0|1900|19-NOV-2012|0|||0|0|0|0|22-FEB-2011|1|D||||978|||0|0|0|1900||REAL
12J440945|2014||1900|0|1900|0|1900|19-NOV-2012|0|||0|0|0|0|22-FEB-2011|1|D||||978|||0|0|0|1900||REAL
12J440963|2014||1900|0|1900|0|1900|19-NOV-2012|0|||0|0|0|0|22-FEB-2011|1|D||||978||100|1900|1900|0|1900||
12J440972|2014||1400|0|1400|0|1400|19-NOV-2012|0||21-FEB-1999|0|0|0|0|04-APR-2011|1|04||||803||100|1400|1400|0|1400||REAL
12J440981|2014||1100|0|1100|0|1100|19-NOV-2012|0|||0|0|0|0|22-FEB-2011|1|D||||978||100|1100|1100|0|1100||
11G440092|2014||9700|45600|9700|71100|80800|09-FEB-2013|0|48500|21-FEB-1999|70900|180|0|816|09-FEB-2011|3|OVR|9700|45600|55300|ASR13|||0|0|0|55300||REAL
11G440108|2014|D|10300|40700|10300|110700|121000|09-FEB-2013|0|61900|21-FEB-1999|110700|0|0|912|27-AUG-2014|3|OVR|10300|40700|51000|HT401|||0|0|0|51000||REAL
11G440117|2014||8900|40900|8900|63400|72300|09-FEB-2013|0|45000|21-FEB-1999|63400|20|0|936|09-FEB-2011|3|OVR|8900|40900|49800|ASR13|||0|0|0|49800||REAL
11E320774|2014||15200|39000|15200|63500|78700|08-FEB-2013|0|55400|21-FEB-1999|63500|0|0|1215|19-OCT-2011|3|OVM|15200|39000|54200|ASR13|||0|0|0|54200||REAL
10G121484|2014||14300|49600|14300|74000|88300|08-FEB-2013|0|65100|20-FEB-1999|72700|1260|0|1080|07-OCT-2011|3|OVM|14300|49600|63900|ASR13|||0|0|0|63900||REAL
10G121493|2014||14400|45400|14400|67300|81700|08-FEB-2013|0|54200|20-FEB-1999|67300|0|0|1116|07-OCT-2011|3|OVM|14400|45400|59800|ASR13|||0|0|0|59800||REAL
10G121503|2014|1|14600|47900|14600|61100|75700|10-FEB-2014|0|59100|10-FEB-2014|59800|1340|0|1092|31-JAN-2014|3|33|14600|47900|62500|786|||0|0|0|62500||REAL
10G330457|2014||22200|63800|22200|90400|112600|08-FEB-2013|0|85400|20-FEB-1999|90400|0|0|1600||3|OVM|22200|63800|86000|ASR13|||0|0|0|86000||REAL
10G330466|2014||15600|59200|15600|61600|77200|08-FEB-2013|0|72700|19-FEB-1999|61600|0|0|1044||3|OVM|15600|59200|74800|ASR13|||0|0|0|74800||REAL
10G330475|2014||17000|71400|17000|133800|150800|08-FEB-2013|0|85500|20-FEB-1999|133800|0|0|2206||3|OVM|17000|71400|88400|ASR13|||0|0|0|88400||REAL
10G330484|2014||17300|54200|17300|76900|94200|08-FEB-2013|0|69200|20-FEB-1999|76900|0|0|1302||3|OVM|17300|54200|71500|ASR13|||0|0|0|71500||REAL
10G330503|2014||17500|59000|17500|86400|103900|08-FEB-2013|0|76100|19-FEB-1999|86400|0|0|1944||3|OVM|17500|59000|76500|ASR13|||0|0|0|76500||REAL
11H130312|2014||13200|62700|13200|79400|92600|08-FEB-2013|0|71100|20-FEB-1999|79400|0|0|1333|03-DEC-2012|3|OVM|13200|62700|75900|ASR13|||0|0|0|75900||REAL
11H130321|2014||13000|72100|13000|72100|85100|27-FEB-2013|0|66800|21-FEB-1999|72100|0|0|1148|26-FEB-2013|1|D||||826|||0|0|0|85100||REAL
13G610572|2014||10300|21600|10300|56500|66800|06-JUN-2013|0|31500|06-JUN-2013|54800|1720|0|1136|08-SEP-2013|3|OVR|10300|21600|31900|HT401|||0|0|0|31900||REAL
13G610583|2014||11400|39500|11400|50600|62000|19-MAR-2013|0|43500|21-FEB-1999|50600|0|0|896|13-MAR-2013|3|D|11400|39500|50900|984|||0|0|0|50900||REAL
13O431460|2014|0|34600|145200|34600|173000|207600|20-MAR-2014|0|179800|20-MAR-2014|172800|220|0|1640|24-SEP-2013|3|96|34600|145200|179800|814|||0|0|0|179800||REAL
13O431471|2014||30500|106900|30500|108100|138600|02-FEB-2013|0|137400|21-FEB-1999|108100|0|0|1026|09-FEB-2011|2|D||||REV/SYS|||0|0|0|137400||REAL
13O431482|2014||28600|130300|28600|148200|176800|02-FEB-2013|0|158900|21-FEB-1999|148200|0|0|1509||2||||||||0|0|0|158900||REAL
13O431493|2014||28800|119000|28800|128700|157500|02-FEB-2013|0|147800|21-FEB-1999|128700|0|0|1210||2||||||||0|0|0|147800||REAL
13O440022|2014||28400|88400|28400|124000|152400|02-FEB-2013|0|116800|21-FEB-1999|124000|0|0|1320||2||||||||0|0|0|116800||REAL
11J130425|2014||8900|30300|8900|38800|47700|19-MAR-2013|0|50700|21-FEB-1999|38800|0|0|837|18-MAR-2013|3|D|8900|30300|39200|984|||0|0|0|39200||REAL
11J130434|2014||8900|32400|8900|38200|47100|19-MAR-2013|0|44600|20-FEB-1999|38200|0|0|816|18-MAR-2013|3|D|8900|32400|41300|984|||0|0|0|41300||REAL
11J130443|2014||8900|31400|8900|37400|46300|19-MAR-2013|0|44700|21-FEB-1999|37400|0|0|816|18-MAR-2013|3|D|8900|31400|40300|984|||0|0|0|40300||REAL
11J230882|2014||5500|46200|5500|47900|53400|19-MAR-2013|0|34900|21-FEB-1999|47900|0|0|720|18-MAR-2013|3|D|5500|46200|51700|984|||0|0|0|51700||REAL
11J230901|2014||5500|41600|5500|55300|60800|01-MAY-2014|0|35300|01-MAY-2014|55300|0|0|720|18-MAR-2013|3|D|5500|41600|47100|984|||0|0|0|47100||REAL
11J230910|2014||5700|52300|5700|55900|61600|19-MAR-2013|0|37700|21-FEB-1999|55900|0|0|720|18-MAR-2013|3|D|5700|52300|58000|984|||0|0|0|58000||REAL
11J230929|2014||7300|16500|7300|52000|59300|19-MAR-2013|0|36700|20-FEB-1999|52000|0|0|792|08-SEP-2013|3|OVR|7300|16500|23800|HT401|||0|0|0|23800||REAL
11J230938|2014||5400|45400|5400|57400|62800|19-MAR-2013|0|36400|20-FEB-1999|56300|1110|0|720|18-MAR-2013|3|D|5400|45400|50800|984|||0|0|0|50800||REAL
11J230947|2014||6400|39600|6400|26000|32400|19-MAR-2013|0|36000|21-FEB-1999|24800|1220|0|792|18-MAR-2013|3|D|6400|39600|46000|984|||0|0|0|46000||REAL
11J230956|2014||6400|18400|6400|38000|44400|19-MAR-2013|0|34600|21-FEB-1999|36400|1630|0|792|08-SEP-2013|3|OVR|6400|18400|24800|HT401|||0|0|0|24800||REAL
11J230965|2014||6700|67400|6700|70700|77400|19-MAR-2013|0|48900|21-FEB-1999|70700|0|0|960|18-MAR-2013|3|D|6700|67400|74100|984|||0|0|0|74100||REAL
11J230974|2014||6000|46000|6000|53900|59900|19-MAR-2013|0|40000|21-FEB-1999|53900|0|0|792|18-MAR-2013|3|D|6000|46000|52000|984|||0|0|0|52000||REAL
11J230983|2014||8200|53400|8200|57000|65200|19-MAR-2013|0|49000|20-FEB-1999|56900|80|0|792|18-MAR-2013|3|D|8200|53400|61600|984|||0|0|0|61600||REAL
11J230992|2014||5400|51000|5400|62500|67900|19-MAR-2013|0|40500|21-FEB-1999|62500|0|0|720|18-MAR-2013|3|D|5400|51000|56400|984|||0|0|0|56400||REAL
11F240017|2014||13000|39000|13000|56300|69300|08-FEB-2013|0|53300|21-FEB-1999|56300|0|0|1014|28-JAN-2011|3|OVM|13000|39000|52000|ASR13|||0|0|0|52000||REAL
11F240035|2014||14000|55300|14000|90400|104400|08-FEB-2013|0|64000|21-FEB-1999|90400|0|0|1930|10-FEB-2012|3|OVM|14000|55300|69300|ASR13|||0|0|0|69300||REAL
11F240044|2014||13000|39000|13000|58500|71500|08-FEB-2013|0|53300|21-FEB-1999|58500|0|0|1014|14-OCT-2011|3|OVM|13000|39000|52000|ASR13|||0|0|0|52000||REAL
11F240053|2014||13600|48900|13600|75700|89300|08-FEB-2013|0|66600|21-FEB-1999|75700|0|0|1415|14-OCT-2011|3|OVM|13600|48900|62500|ASR13|||0|0|0|62500||REAL
11F240062|2014||13600|48200|13600|79200|92800|08-FEB-2013|0|61100|21-FEB-1999|79200|0|0|1850|09-FEB-2011|3|OVM|13600|48200|61800|ASR13|||0|0|0|61800||REAL
11F240071|2014||14900|49400|14900|71700|86600|08-FEB-2013|0|66100|21-FEB-1999|71700|0|0|1390|10-FEB-2012|3|OVM|14900|49400|64300|ASR13|||0|0|0|64300||REAL
11F240080|2014||19600|51800|19600|63400|83000|08-FEB-2013|0|77900|21-FEB-1999|63400|0|0|1921|09-FEB-2011|3|OVM|19600|51800|71400|ASR13|||0|0|0|71400||REAL
11F610164|2014||11000|45200|11000|86500|97500|08-FEB-2013|0|59700|21-FEB-1999|86500|0|0|950|19-OCT-2011|3|OVM|11000|45200|56200|ASR13|||0|0|0|56200||REAL
11F610175|2014||11100|42500|11100|79200|90300|08-FEB-2013|0|56900|21-FEB-1999|79200|0|0|912|19-OCT-2011|3|OVM|11100|42500|53600|ASR13|||0|0|0|53600||REAL
11F610186|2014||8900|62700|8900|98900|107800|09-FEB-2013|0|56100|21-FEB-1999|98900|0|0|2225|07-NOV-2012|3|OVR|8900|62700|71600|ASR13|||0|0|0|71600||REAL
11F610197|2014||10700|36400|10700|49500|60200|09-FEB-2013|0|46100|20-FEB-1999|49500|0|0|912|19-OCT-2011|3|OVR|10700|36400|47100|ASR13|||0|0|0|47100||REAL
11F610203|2014||13200|48500|13200|97000|110200|08-FEB-2013|0|64900|21-FEB-1999|96300|700|0|912|19-OCT-2011|3|OVM|13200|48500|61700|ASR13|||0|0|0|61700||REAL
11F610212|2014||10900|37500|10900|71900|82800|08-FEB-2013|0|48900|20-FEB-1999|71700|150|0|792|19-OCT-2011|3|OVM|10900|37500|48400|ASR13|||0|0|0|48400||REAL
11G340466|2014||9800|31400|9800|44000|53800|17-APR-2013|0|29500|21-FEB-1999|44000|0|0|910|09-FEB-2011|3|OVR|9800|31400|41200|ASR13|||0|0|0|41200||REAL
11G340493|2014||10100|29600|10100|22700|32800|17-APR-2013|0|29100|21-FEB-1999|22000|690|0|910|09-FEB-2011|3|OVR|10100|29600|39700|ASR13|||0|0|0|39700||REAL
11J120947|2014||6100|45200|6100|52500|58600|19-MAR-2013|0|35800|21-FEB-1999|52500|0|0|792|18-MAR-2013|3|D|6100|45200|51300|984|||0|0|0|51300||REAL
11J120965|2014||5400|56400|5400|65400|70800|19-MAR-2013|0|44200|21-FEB-1999|64000|1380|0|792|18-MAR-2013|3|D|5400|56400|61800|984|||0|0|0|61800||REAL
13J211191|2014||8500|39000|8500|39100|47600|09-FEB-2013|0|33700|21-FEB-1999|39100|0|0|850|09-FEB-2011|3|OVR|8500|39000|47500|ASR13|||0|0|0|47500||REAL
13J211201|2014||7000|27600|7000|31400|38400|09-FEB-2013|0|25800|21-FEB-1999|31400|0|0|725||3|OVR|7000|27600|34600|ASR13|||0|0|0|34600||REAL
13J211212|2014||8500|33300|8500|38900|47400|09-FEB-2013|0|29600|21-FEB-1999|35800|3110|0|850|09-FEB-2011|3|OVR|8500|33300|41800|ASR13|||0|0|0|41800||REAL
14J530831|2014||2100|0|2100|0|2100|08-FEB-2013|0||21-FEB-1999|0|0|0|0||1|||||ASR13||100|2100|2100|0|2100||REAL
14J530840|2014||6900|0|6900|0|6900|06-JUN-2013|0||06-JUN-2013|0|0|0|0|17-MAY-2013|3|S99|6900|0|6900|786|||0|0|0|6900||REAL
14J530862|2014||12700|21400|12700|37300|50000|08-FEB-2013|0|31000|21-FEB-1999|37300|0|0|825||3|OVM|12700|21400|34100|ASR13|||0|0|0|34100||REAL
14K640476|2014||8200|36700|8200|76000|84200|09-FEB-2013|0|45400|21-FEB-1999|74500|1540|0|816|07-FEB-2012|3|OVR|8200|36700|44900|ASR13|||0|0|0|44900||REAL
14K640487|2014||14800|48500|14800|65500|80300|08-FEB-2013|0|65600|21-FEB-1999|65200|290|0|962|14-OCT-2011|3|OVM|14800|48500|63300|ASR13|||0|0|0|63300||REAL
14K640498|2014|0|10700|55000|10700|55900|66600|28-MAY-2014|0|61500|28-MAY-2014|55900|0|0|988|28-MAY-2014|3||10700|55000|65700|814|||0|0|0|65700||REAL
13L641343|2014||15800|33600|15800|57700|73500|08-FEB-2013|0|44600|21-FEB-1999|57700|0|0|1008||3|OVM|15800|33600|49400|ASR13|||0|0|0|49400||REAL
13L641354|2014|0|13400|46200|13400|80600|94000|04-DEC-2013|0|47300|04-DEC-2013|80600|0|0|1008|14-NOV-2013|3|34|13400|46200|59600|801|||0|0|0|59600||REAL
13M340250|2014||11800|61400|11800|75600|87400|02-FEB-2013|0|73200|21-FEB-1999|75600|0|0|792||2||||||||0|0|0|73200||REAL
13M340261|2014||9500|63600|9500|79500|89000|02-FEB-2013|0|73100|21-FEB-1999|78300|1220|0|792|03-DEC-2012|2|36||||824|||0|0|0|73100||REAL
13M130581|2014||18800|141200|18800|173300|192100|07-MAY-2013|0|232000|21-FEB-1999|173300|0|0|3240|08-SEP-2013|3|OVR|18800|141200|160000|HT401|||0|0|0|160000||REAL
13M130628|2014||18700|76300|18700|105600|124300|02-FEB-2013|0|95000|21-FEB-1999|105600|0|0|1134||2||||||||0|0|0|95000||REAL
13M130637|2014||18700|81300|18700|96600|115300|02-FEB-2013|0|100000|20-FEB-1999|96400|150|0|1134||2||||||||0|0|0|100000||REAL
13M130655|2014||18700|47000|18700|47000|65700|02-FEB-2013|0|66600|21-FEB-1999|47000|0|0|960|25-MAR-2011|1|D||||811|||0|0|0|65700||REAL
13M130664|2014||18700|62300|18700|82600|101300|02-FEB-2013|0|81000|21-FEB-1999|82600|0|0|984||2|D|||||||0|0|0|81000||REAL
13M130673|2014||18700|67200|18700|90000|108700|02-FEB-2013|0|85900|20-FEB-1999|90000|0|0|984||2||||||||0|0|0|85900||REAL
12N410863|2014||0|0|0|0|0|19-NOV-2012|0|||0|0|0|0||1|D||||||100|0|0|0|0||REAL
12N410881|2014||28200|88800|28200|152600|180800|11-JUL-2013|0|155600|11-JUL-2013|152600|0|0|1288|08-SEP-2013|3|OVR|28200|88800|117000|HT401|||0|0|0|117000||REAL
13G510607|2014||7800|31600|7800|40100|47900|19-MAR-2013|0|33200|21-FEB-1999|40100|0|0|1262|13-MAR-2013|3|D|7800|31600|39400|984|||0|0|0|39400||REAL
13E430828|2014||11900|38600|11900|58200|70100|08-FEB-2013|0|58600|20-FEB-1999|58200|0|0|1142|25-OCT-2011|3|OVM|11900|38600|50500|ASR13|||0|0|0|50500||REAL
13E430846|2014||10900|61500|10900|73700|84600|25-FEB-2013|0|95400|21-FEB-1999|73700|0|0|1452|21-FEB-2013|3|D|10900|61500|72400|826|||0|0|0|72400||REAL
13E430855|2014||16500|0|16500|0|16500|12-FEB-2013|0|||0|0|0|0||1|D||||978|||0|0|0|16500||
13O140694|2014||39700|135000|39700|163800|203500|02-FEB-2013|0|174700|21-FEB-1999|163800|0|0|1498|27-JAN-2011|2|85||||801|||0|0|0|174700||REAL
13E440012|2014||3600|600|3600|600|4200|05-MAR-2013|0|||0|590|0|0||1||||||||0|0|0|4200||REAL
13F230564|2014||14500|37100|14500|48300|62800|08-FEB-2013|0|54300|20-FEB-1999|48300|0|0|1360|09-FEB-2011|3|OVM|14500|37100|51600|ASR13|||0|0|0|51600||REAL
13F230573|2014||13500|36400|13500|40500|54000|09-FEB-2013|0|48400|20-FEB-1999|40500|0|0|1309|09-FEB-2011|3|OVR|13500|36400|49900|ASR13|||0|0|0|49900||REAL
13O410102|2014|0|30200|89400|30200|99600|129800|28-JAN-2014|0|120400|28-JAN-2014|99600|0|0|950|07-JAN-2014|3|34|30200|89400|119600|814|||0|0|0|119600||REAL
13O410111|2014||31100|92000|31100|102600|133700|02-FEB-2013|0|123100|21-FEB-1999|102600|0|0|950|10-FEB-2011|2|D||||REV/SYS|||0|0|0|123100||REAL
13O410120|2014||29800|89000|29800|95700|125500|02-FEB-2013|0|118800|21-FEB-1999|95700|0|0|1008||2||||||||0|0|0|118800||REAL
13O410131|2014||30400|96000|30400|104600|135000|02-FEB-2013|0|126400|21-FEB-1999|104400|230|0|950||2||||||||0|0|0|126400||REAL
13O410142|2014||31300|90700|31300|99600|130900|02-FEB-2013|0|122000|21-FEB-1999|99600|0|0|950||2||||||||0|0|0|122000||REAL
13O410164|2014||30200|90300|30200|97600|127800|02-FEB-2013|0|120500|21-FEB-1999|97600|0|0|950||2||||||||0|0|0|120500||REAL
13O410186|2014|0|29800|83200|29800|92300|122100|07-JUL-2014|0|112600|07-JUL-2014|92300|0|0|864|01-MAR-2011|3||29800|83200|113000|REV/SYS|||0|0|0|113000||REAL
13K241252|2014||6000|72700|6000|112500|118500|09-FEB-2013|0|57500|20-FEB-1999|112500|0|0|1080||3|OVR|6000|72700|78700|ASR13|||0|0|0|78700||REAL
13K241263|2014||7400|70100|7400|109100|116500|09-FEB-2013|0|57500|21-FEB-1999|109100|0|0|1080||3|OVR|7400|70100|77500|ASR13|||0|0|0|77500||REAL
13K241274|2014||7200|77100|7200|119700|126900|09-FEB-2013|0|66800|21-FEB-1999|117200|2530|0|1188||3|OVR|7200|77100|84300|ASR13|||0|0|0|84300||REAL
12O241464|2014||26000|118400|26000|136000|162000|02-FEB-2013|0|144400|21-FEB-1999|136000|0|0|1052|02-MAY-2012|2|03||||030|||0|0|0|144400||REAL
12O241473|2014||26300|101300|26300|114700|141000|02-FEB-2013|0|127600|21-FEB-1999|114700|0|0|1052|02-MAY-2012|2|03||||030|||0|0|0|127600||REAL
12O241482|2014||25900|101500|25900|112400|138300|02-FEB-2013|0|127400|21-FEB-1999|112400|0|0|936|10-FEB-2011|2|D||||REV/SYS|||0|0|0|127400||REAL
12O520901|2014|0|18600|90000|18600|97600|116200|01-AUG-2014|0|107800|01-AUG-2014|97500|140|0|980|01-JUN-2011|3|OVR|18600|90000|108600|028|||0|0|0|108600||REAL
12O520910|2014||18600|95800|18600|107700|126300|02-FEB-2013|0|114400|21-FEB-1999|107700|0|0|952|01-JUN-2011|2|86||||028|||0|0|0|114400||REAL
12O520929|2014||90100|0|90100|0|90100|01-FEB-2013|0|||0|0|0|0||1|D||||||100|90100|90100|0|90100||REAL
12O520938|2014||19600|87600|19600|87200|106800|02-FEB-2013|0|107200|21-FEB-1999|86900|340|0|952|01-JUN-2011|2|86||||028|||0|0|0|107200||REAL
12O520947|2014||18600|86900|18600|101000|119600|02-FEB-2013|0|105500|20-FEB-1999|100900|110|0|952|01-JUN-2011|2|86||||028|||0|0|0|105500||REAL
13G211737|2014||7900|33300|7900|43300|51200|19-MAR-2013|0|32600|21-FEB-1999|42800|510|0|912|13-MAR-2013|3|D|7900|33300|41200|984|||0|0|0|41200||REAL
12F330940|2014||15100|38400|15100|53600|68700|08-FEB-2013|0|54000|21-FEB-1999|53600|0|0|988||3|OVM|15100|38400|53500|ASR13|||0|0|0|53500||REAL
12F330959|2014||13600|44500|13600|65900|79500|08-FEB-2013|0|58000|21-FEB-1999|65900|0|0|1402|09-FEB-2011|3|OVM|13600|44500|58100|ASR13|||0|0|0|58100||REAL
12F330968|2014||14700|39100|14700|56500|71200|09-FEB-2013|0|53500|21-FEB-1999|56500|0|0|988|01-MAR-2011|3|OVR|14700|39100|53800|ASR13|||0|0|0|53800||REAL
11M140915|2014||22900|99400|22900|147900|170800|29-MAR-2013|0|122300|21-FEB-1999|147800|50|0|950||2||||||||0|0|0|122300||REAL
11M140924|2014||27700|109300|27700|111100|138800|02-FEB-2013|0|137000|21-FEB-1999|111100|0|0|1711||2||||||||0|0|0|137000||REAL
11M140933|2014||23200|86800|23200|120700|143900|29-MAR-2013|0|110000|20-FEB-1999|120700|0|0|1000||2||||||||0|0|0|110000||REAL
11M140942|2014||26100|104900|26100|108300|134400|19-FEB-2013|0|140700|21-FEB-1999|108300|0|0|1102|13-FEB-2013|3|OVR|26100|104900|131000|978|||0|0|0|131000||REAL
11M140951|2014||200|0|200|0|200|19-NOV-2012|0|||0|0|0|0||1|D||||||100|200|200|0|200||REAL
11M140960|2014||2000|0|2000|0|2000|01-FEB-2013|0|||0|0|0|0||1|D||||||100|2000|2000|0|2000||REAL
11M140979|2014||25700|106500|25700|126700|152400|02-FEB-2013|0|132200|21-FEB-1999|126700|0|0|1435||2||||||||0|0|0|132200||REAL
11O540050|2014||19700|97300|19700|100000|119700|03-MAY-2013|0|117000|21-FEB-1999|97500|2510|0|1104|03-MAY-2013|2|D||||978|||0|0|0|117000||REAL
11O540061|2014||19700|74800|19700|85200|104900|29-MAR-2013|0|101300|21-FEB-1999|85200|0|0|1036|08-SEP-2013|3|OVR|19700|74800|94500|HT401|||0|0|0|94500||REAL
11O540072|2014||20500|91700|20500|97900|118400|02-FEB-2013|0|112200|21-FEB-1999|97900|0|0|1036||2|D|||||||0|0|0|112200||REAL
11O540083|2014||19700|103300|19700|112400|132100|03-APR-2013|0|123000|20-FEB-1999|112400|0|0|1104|08-SEP-2013|3|OVR|19700|103300|123000|HT401|||0|0|0|123000||REAL
11O540094|2014||19400|84300|19400|87000|106400|29-MAR-2013|0|103700|21-FEB-1999|87000|0|0|1036||2||||||||0|0|0|103700||REAL
11O540270|2014||159400|0|159400|0|159400|05-MAR-2013|0|||0|0|0|0||1|D||||||100|159400|159400|0|159400||REAL
11O610021|2014||21000|82400|21000|86500|107500|29-MAR-2013|0|103400|20-FEB-1999|86500|0|0|1036||2||||||||0|0|0|103400||REAL
11O610032|2014||19300|102200|19300|117400|136700|03-MAY-2013|0|121500|21-FEB-1999|117400|0|0|1299|03-MAY-2013|2|D||||978|||0|0|0|121500||REAL
12E531186|2014||13100|38500|13100|64400|77500|08-FEB-2013|0|50100|21-FEB-1999|64400|0|0|840||3|OVM|13100|38500|51600|ASR13|||0|0|0|51600||REAL
11N310481|2014||35800|5500|35800|5500|41300|14-MAR-2013|0|||0|5480|0|0|14-MAR-2013|1|C16||||902|||0|0|0|41300||REAL
12J321046|2014||9300|24200|9300|13200|22500|08-FEB-2013|0|32300|21-FEB-1999|13200|0|0|992||3|OVM|9300|24200|33500|ASR13|||0|0|0|33500||REAL
12J321057|2014||11200|51500|11200|57200|68400|08-FEB-2013|0|61200|20-FEB-1999|57200|0|0|1064|09-FEB-2011|3|OVM|11200|51500|62700|ASR13|||0|0|0|62700||REAL
12J321068|2014||9600|42900|9600|43600|53200|08-FEB-2013|0|49100|21-FEB-1999|42300|1320|0|912||3|OVM|9600|42900|52500|ASR13|||0|0|0|52500||REAL
12J321079|2014||9600|39800|9600|39300|48900|08-FEB-2013|0|45200|21-FEB-1999|39300|0|0|858||3|OVM|9600|39800|49400|ASR13|||0|0|0|49400||REAL
12J321091|2014||9600|33800|9600|25000|34600|09-FEB-2013|0|39300|20-FEB-1999|24100|870|0|720||3|OVR|9600|33800|43400|ASR13|||0|0|0|43400||REAL
12J321101|2014||7700|0|7700|0|7700|08-FEB-2013|0|||0|0|0|0|09-FEB-2011|1|D||||ASR13|||0|0|0|7700||REAL
12J321123|2014||9600|25400|9600|32400|42000|30-MAY-2013|0|48500|30-MAY-2013|32400|0|0|934|08-SEP-2013|3|OVR|9600|25400|35000|HT401|||0|0|0|35000||REAL
11M140676|2014||27300|110400|27300|102600|129900|02-FEB-2013|0|137700|21-FEB-1999|98700|3880|0|1064||2||||||||0|0|0|137700||REAL
11M140685|2014|0|29100|80000|29100|92200|121300|07-JAN-2014|0|108300|07-JAN-2014|92200|0|0|1064|18-SEP-2013|3|96|29100|80000|109100|811|||0|0|0|109100||REAL
12F111316|2014||14700|30400|14700|54900|69600|19-MAR-2013|0|50800|21-FEB-1999|54900|0|0|816|13-MAR-2013|3|D|14700|30400|45100|984|||0|0|0|45100||REAL
12F111334|2014||14500|59700|14500|105900|120400|08-FEB-2013|0|75500|21-FEB-1999|105900|0|0|1134||3|OVM|14500|59700|74200|ASR13|||0|0|0|74200||REAL
12F111343|2014||14500|55000|14500|118700|133200|09-FEB-2013|0|69300|21-FEB-1999|118700|0|0|1280||3|OVR|14500|55000|69500|ASR13|||0|0|0|69500||REAL
13F141042|2014||11900|37200|11900|57900|69800|08-FEB-2013|0|46500|20-FEB-1999|57800|70|0|825|09-FEB-2011|3|OVM|11900|37200|49100|ASR13|||0|0|0|49100||REAL
13F141051|2014||11200|27100|11200|29300|40500|08-FEB-2013|0|36700|21-FEB-1999|29200|50|0|825|09-FEB-2011|3|OVM|11200|27100|38300|ASR13|||0|0|0|38300||REAL
13F141060|2014||10800|40300|10800|57700|68500|08-FEB-2013|0|46900|21-FEB-1999|57700|0|0|1175|09-FEB-2011|3|OVM|10800|40300|51100|ASR13|||0|0|0|51100||REAL
13F141071|2014||11600|31200|11600|44600|56200|08-FEB-2013|0|41100|20-FEB-1999|44600|0|0|825|09-FEB-2011|3|OVM|11600|31200|42800|ASR13|||0|0|0|42800||REAL
13F141082|2014||11600|31300|11600|44000|55600|08-FEB-2013|0|41200|21-FEB-1999|44000|0|0|825|09-FEB-2011|3|OVM|11600|31300|42900|ASR13|||0|0|0|42900||REAL
13F141093|2014||11600|38700|11600|71400|83000|08-FEB-2013|0|57500|21-FEB-1999|71400|0|0|825|09-FEB-2011|3|OVM|11600|38700|50300|ASR13|||0|0|0|50300||REAL
13F141107|2014|D|10000|21500|10000|51600|61600|16-JAN-2015|0|47500|16-JAN-2015|51600|0|0|1150|27-AUG-2014|3|OVR|10000|21500|31500|HT401|||0|0|0|31500||REAL
13F141125|2014||11700|27300|11700|43900|55600|08-FEB-2013|0|37400|20-FEB-1999|43900|0|0|825|09-FEB-2011|3|OVM|11700|27300|39000|ASR13|||0|0|0|39000||REAL
12O320453|2014||22600|93900|22600|96500|119100|02-FEB-2013|0|116500|21-FEB-1999|96500|0|0|972||2|D|||||||0|0|0|116500||REAL
12O320462|2014||24100|102600|24100|112600|136700|02-FEB-2013|0|126700|22-FEB-1999|112200|370|0|1044|02-MAY-2012|2|03||||030|||0|0|0|126700||REAL
12O320471|2014||22600|77300|22600|82500|105100|10-APR-2013|0|98300|21-FEB-1999|82000|520|0|972|09-APR-2013|3|D|22600|77300|99900|978|||0|0|0|99900||REAL
12O320480|2014||22600|82700|22600|88200|110800|02-FEB-2013|0|105300|21-FEB-1999|88200|0|0|972||2||||||||0|0|0|105300||REAL
12O320509|2014||22600|84600|22600|90000|112600|02-FEB-2013|0|107200|21-FEB-1999|90000|0|0|972||2||||||||0|0|0|107200||REAL
12O320518|2014||21100|94800|21100|97300|118400|02-FEB-2013|0|115900|21-FEB-1999|97300|0|0|972|10-FEB-2011|2|D||||REV/SYS|||0|0|0|115900||REAL
13N520484|2014||33600|93500|33600|92800|126400|03-APR-2013|0|127100|21-FEB-1999|89100|3740|0|1263||2||||||||0|0|0|127100||REAL
14J320322|2014||14700|100300|14700|194100|208800|19-FEB-2013|0|130600|21-FEB-1999|192000|2130|0|1447|13-FEB-2013|3|OVR|14700|100300|115000|978|||0|0|0|115000||REAL
14J320333|2014||14700|80900|14700|142200|156900|09-FEB-2013|0|65300|21-FEB-1999|142200|0|0|1644|13-MAY-2013|3|OVR|14700|80900|95600|HT401|||0|0|0|95600||REAL
14J320344|2014||14400|79400|14400|139200|153600|02-FEB-2013|0|93800|21-FEB-1999|134600|4600|0|1674||2||||||||0|0|0|93800||REAL
11H130330|2014||13000|47900|13000|59800|72800|08-FEB-2013|0|56300|21-FEB-1999|58600|1220|0|1007|02-MAY-2012|3|OVM|13000|47900|60900|ASR13|||0|0|0|60900||REAL
20K322322|2014||59500|104900|59500|112800|172300|11-FEB-2013|0|167000||107400|0|0|758|11-FEB-2013|3|D|59500|104900|164400|030|||0|0|0|164400||REAL
11J120442|2014||6300|44900|6300|53900|60200|19-MAR-2013|0|42200|21-FEB-1999|52800|1090|0|792|18-MAR-2013|3|D|6300|44900|51200|984|||0|0|0|51200||REAL
09J111483|2014||7000|23000|7000|35200|42200|10-JUN-2013|0|25800|10-JUN-2013|35200|0|0|1020|22-MAY-2013|3|D0|7000|23000|30000|984|||0|0|0|30000||REAL
11J111583|2014||8900|21900|8900|72900|81800|19-MAR-2013|0|73100|21-FEB-1999|72900|0|0|936|18-MAR-2013|3|D|8900|21900|30800|984|||0|0|0|30800||REAL
09J111461|2014||7000|23000|7000|35200|42200|10-JUN-2013|0|25800|10-JUN-2013|35200|0|0|1020|22-MAY-2013|3|D0|7000|23000|30000|984|||0|0|0|30000||REAL
09J111472|2014||7000|23000|7000|35200|42200|10-JUN-2013|0|25800|10-JUN-2013|35200|0|0|1020|22-MAY-2013|3|D0|7000|23000|30000|984|||0|0|0|30000||REAL
09J111494|2014||7000|23000|7000|35200|42200|10-JUN-2013|0|25800|10-JUN-2013|35200|0|0|1020|08-SEP-2013|3|OVR|7000|23000|30000|HT401|||0|0|0|30000||REAL
09J111504|2014||7000|23000|7000|35200|42200|10-JUN-2013|0|25800|10-JUN-2013|35200|0|0|1020|08-SEP-2013|3|OVR|7000|23000|30000|HT401|||0|0|0|30000||REAL
09J111515|2014||7000|23000|7000|35200|42200|10-JUN-2013|0|25800|10-JUN-2013|35200|0|0|1020|23-MAY-2013|3|D0|7000|23000|30000|984|||0|0|0|30000||REAL
09J111537|2014|8|117800|41600|117800|41600|159400|22-DEC-2014|0||01-AUG-2013|0|41580|0|0|22-DEC-2014|3|OVR|117800|41600|159400|HT401||100|159400|117800|41600|159400||REAL
09J120018|2014||11600|59800|11600|114600|126200|02-FEB-2013|0|71400|19-FEB-1999|114600|0|0|816||2||||||||0|0|0|71400||REAL
10J530945|2014||10200|21800|10200|59300|69500|04-SEP-2013|0|69600|04-SEP-2013|59300|0|0|864|08-SEP-2013|3|OVR|10200|21800|32000|HT401|||0|0|0|32000||REAL
10J530954|2014||10200|52000|10200|47400|57600|19-MAR-2013|0|59600|20-FEB-1999|45300|2120|0|720|18-MAR-2013|3|D|10200|52000|62200|984|||0|0|0|62200||REAL
10J530963|2014|0|10200|30800|10200|34100|44300|10-NOV-2014|0|58500|10-NOV-2014|34100|0|0|792|23-OCT-2014|3|S97|10200|30800|41000|STC|||0|0|0|41000||REAL
11H510084|2014||13000|39900|13000|40000|53000|08-FEB-2013|0|45800|21-FEB-1999|39800|150|0|816|04-DEC-2012|3|OVM|13000|39900|52900|ASR13|||0|0|0|52900||REAL
11H510095|2014||18600|40900|18600|64000|82600|09-FEB-2013|0|53700|21-FEB-1999|63900|80|0|980||3|OVR|18600|40900|59500|ASR13|||0|0|0|59500||REAL
19T320820|2014||137500|282500|137500|420000|557500|06-FEB-2013|0|413500||420000|0|0|2347||3|OVR|137500|282500|420000|ASR13|||0|0|0|420000||REAL
11G140073|2014||6900|32600|6900|49100|56000|20-JUN-2014|0|40800|20-JUN-2014|49100|0|0|1032|09-FEB-2011|3|OVM|6900|32600|39500|ASR13|||0|0|0|39500||REAL
11F441766|2014||3500|21400|3500|26400|29900|19-APR-2013|0|28200|21-FEB-1999|26400|0|0|546|19-APR-2013|3|OVM|3500|21400|24900|978|||0|0|0|24900||REAL
11F510525|2014||7100|34400|7100|53900|61000|17-APR-2013|0|39400|21-FEB-1999|53900|0|0|1010|07-MAR-2012|3|OVR|7100|34400|41500|ASR13|||0|0|0|41500||REAL
11F510534|2014||3500|32200|3500|54800|58300|19-APR-2013|0|38500|21-FEB-1999|54800|0|0|940|19-APR-2013|3|OVM|3500|32200|35700|978|||0|0|0|35700||REAL
11F510543|2014||3500|30700|3500|48800|52300|19-APR-2013|0|37100|21-FEB-1999|48800|0|0|864|19-APR-2013|3|OVM|3500|30700|34200|978|||0|0|0|34200||REAL
11F510552|2014||3500|24300|3500|37700|41200|19-APR-2013|0|31000|21-FEB-1999|37700|0|0|864|19-APR-2013|3|OVM|3500|24300|27800|978|||0|0|0|27800||REAL
12E530350|2014||11700|47600|11700|91600|103300|08-FEB-2013|0|52800|20-FEB-1999|91600|0|0|912|09-FEB-2011|3|OVM|11700|47600|59300|ASR13|||0|0|0|59300||REAL
12E530361|2014||11700|33300|11700|61400|73100|09-FEB-2013|0|39900|21-FEB-1999|61400|0|0|840|01-MAR-2011|3|OVR|11700|33300|45000|ASR13|||0|0|0|45000||REAL
12E530372|2014||11700|37900|11700|67100|78800|08-FEB-2013|0|48100|21-FEB-1999|67100|0|0|960||3|OVM|11700|37900|49600|ASR13|||0|0|0|49600||REAL
12E530394|2014||12700|35500|12700|60900|73600|08-FEB-2013|0|50400|21-FEB-1999|60900|0|0|816|01-MAR-2011|3|OVM|12700|35500|48200|ASR13|||0|0|0|48200||REAL
10J531540|2014|0|10200|26200|10200|23800|34000|04-JUN-2014|0|48400|04-JUN-2014|22500|1320|0|624|18-OCT-2013|3|96|10200|26200|36400|786|||0|0|0|36400||REAL
10J531551|2014||10200|65300|10200|62000|72200|19-MAR-2013|0|71400|20-FEB-1999|62000|30|0|936|18-MAR-2013|3|D|10200|65300|75500|984|||0|0|0|75500||REAL
10J531573|2014||10200|54100|10200|51800|62000|04-JUN-2014|0|63500|04-JUN-2014|51800|0|0|864|18-MAR-2013|3|D|10200|54100|64300|984|||0|0|0|64300||REAL
10J531584|2014||4700|0|4700|0|4700|04-JUN-2014|0||04-JUN-2014|0|0|0|0||1||||||||0|0|0|4700||REAL
10J531595|2014||5500|33800|5500|29600|35100|19-MAR-2013|0|54600|20-FEB-1999|29600|0|0|684|18-MAR-2013|3|D|5500|33800|39300|984|||0|0|0|39300||REAL
10J531614|2014||10200|61900|10200|60200|70400|19-MAR-2013|0|67700|20-FEB-1999|60200|0|0|936|18-MAR-2013|3|D|10200|61900|72100|984|||0|0|0|72100||REAL
10J531623|2014|D|10200|17300|10200|57800|68000|23-APR-2013|0|69300|20-FEB-1999|55500|2250|0|936|27-AUG-2014|3|OVR|10200|17300|27500|HT401|||0|0|0|27500||REAL
10J531632|2014||10200|45600|10200|45300|55500|19-MAR-2013|0|53900|20-FEB-1999|44000|1300|0|864|18-MAR-2013|3|D|10200|45600|55800|984|||0|0|0|55800||REAL
10J531641|2014||10200|53600|10200|59300|69500|19-MAR-2013|0|65400|20-FEB-1999|58000|1280|0|768|18-MAR-2013|3|D|10200|53600|63800|984|||0|0|0|63800||REAL
10J531672|2014||13900|8100|13900|6700|20600|19-MAR-2013|0|38400|20-FEB-1999|6700|0|0|680|18-MAR-2013|3|D|13900|8100|22000|984|||0|0|0|22000||REAL
12J242198|2014||1800|0|1800|0|1800|04-DEC-2012|0|||0|0|0|0||1|D||||||100|1800|1800|0|1800||REAL
12J432586|2014||4600|0|4600|0|4600|26-JAN-2013|0|||0|0|0|0|22-FEB-2011|1|D||||978|||0|0|0|4600||REAL
12J432597|2014||36600|0|36600|0|36600|05-MAR-2013|0||21-FEB-1999|0|0|0|0|19-MAY-2011|1|D||||936|||0|0|0|36600||REAL
12J432603|2014||40200|0|40200|0|40200|09-JUL-2013|0||09-JUL-2013|0|0|0|0|28-MAY-2013|3|S99|40200|0|40200|828|||0|0|0|40200||REAL
12J432612|2014||43000|0|43000|0|43000|05-MAR-2013|0|||0|0|0|0|19-MAY-2011|1|D||||936|||0|0|0|43000||REAL
12J432630|2014||2000|0|2000|0|2000|19-NOV-2012|0|||0|0|0|0|22-FEB-2011|1|D||||978|||0|0|0|2000||REAL
12J440011|2014||1500|0|1500|0|1500|19-NOV-2012|0|||0|0|0|0|22-FEB-2011|1|D||||978|||0|0|0|1500||REAL
12J440022|2014||900|0|900|0|900|19-NOV-2012|0|||0|0|0|0|22-FEB-2011|1|D||||978|||0|0|0|900||REAL
12N120151|2014|0|35200|84300|35200|82600|117800|30-DEC-2013|0|119500|30-DEC-2013|82200|400|0|864|17-SEP-2013|3|96|35200|84300|119500|801|||0|0|0|119500||REAL
12N120160|2014||37500|80400|37500|83700|121200|03-APR-2013|0|117900|21-FEB-1999|83300|420|0|864||2||||||||0|0|0|117900||REAL
12N120171|2014||33000|96400|33000|101800|134800|03-APR-2013|0|129400|21-FEB-1999|101800|0|0|1044||2|D|||||||0|0|0|129400||REAL
14G220224|2014||8900|0|8900|0|8900|26-JUN-2014|0||26-JUN-2014|0|0|0|0||1|||||ASR13||100|8900|8900|0|8900||REAL
14G220251|2014||7900|15600|7900|22600|30500|19-MAR-2013|0|22400|10-APR-1999|22600|0|0|760|13-MAR-2013|3|D|7900|15600|23500|984|||0|0|0|23500||REAL
14G220260|2014||8900|21100|8900|23900|32800|19-MAR-2013|0|21900|21-FEB-1999|22300|1630|0|1014|13-MAR-2013|3|D|8900|21100|30000|984|||0|0|0|30000||REAL
14G220282|2014||7900|800|7900|12800|20700|19-MAR-2013|0|20900|21-FEB-1999|12800|0|0|520|13-MAR-2013|3|D|7900|800|8700|984|||0|0|0|8700||REAL
11F330134|2014||14000|50700|14000|81000|95000|08-FEB-2013|0|59700|21-FEB-1999|81000|0|0|1450|09-FEB-2011|3|OVM|14000|50700|64700|ASR13|||0|0|0|64700||REAL
11F330143|2014|4|14900|21100|14900|56000|70900|03-AUG-2015|0|66100|03-AUG-2015|56000|0|0|1475|03-AUG-2015|3|OVR|14900|21100|36000|HT11|||0|0|0|36000||REAL
11F330152|2014||14600|34100|14600|56300|70900|08-FEB-2013|0|47200|21-FEB-1999|56300|0|0|1206|19-OCT-2011|3|OVM|14600|34100|48700|ASR13|||0|0|0|48700||REAL
11F621616|2014||11300|38600|11300|71400|82700|08-FEB-2013|0|50500|21-FEB-1999|70900|470|0|792|18-OCT-2011|3|OVM|11300|38600|49900|ASR13|||0|0|0|49900||REAL
17J511077|2014||25200|107400|25200|90900|116100|02-FEB-2013|0|132600|22-FEB-1999|88700|2220|0|728||2||||||||0|0|0|132600||REAL
17J511088|2014||14100|42000|14100|31000|45100|08-FEB-2013|0|47700|21-FEB-1999|30200|830|0|864|09-FEB-2011|3|OVM|14100|42000|56100|ASR13|||0|0|0|56100||REAL
17J511099|2014||11300|45000|11300|34700|46000|08-FEB-2013|0|47000|21-FEB-1999|33600|1110|0|1032|09-FEB-2011|3|OVM|11300|45000|56300|ASR13|||0|0|0|56300||REAL
17J511109|2014||25200|115300|25200|103500|128700|02-FEB-2013|0|140500|21-FEB-1999|101800|1690|0|962||2||||||||0|0|0|140500||REAL
17J511121|2014||11800|35800|11800|26200|38000|08-FEB-2013|0|46300|21-FEB-1999|24500|1730|0|672|09-FEB-2011|3|OVM|11800|35800|47600|ASR13|||0|0|0|47600||REAL
17J511132|2014||10500|47500|10500|38500|49000|08-FEB-2013|0|51200|21-FEB-1999|38500|0|0|1008||3|OVM|10500|47500|58000|ASR13|||0|0|0|58000||REAL
17J511143|2014||12400|52300|12400|57300|69700|08-FEB-2013|0|65400|21-FEB-1999|56200|1110|0|1008||3|OVM|12400|52300|64700|ASR13|||0|0|0|64700||REAL
17J511154|2014||26000|113800|26000|108000|134000|02-FEB-2013|0|139800|22-FEB-1999|108000|0|0|1324||2||||||||0|0|0|139800||REAL
17J511165|2014||11300|45000|11300|34000|45300|08-FEB-2013|0|47000|22-FEB-1999|34000|0|0|1032|09-FEB-2011|3|OVM|11300|45000|56300|ASR13|||0|0|0|56300||REAL
17N630804|2014||38900|92900|38900|104900|143800|26-FEB-2013|0|131800|21-FEB-1999|104900|0|0|1352|26-FEB-2013|3|D|38900|92900|131800|030|||0|0|0|131800||REAL
17N630813|2014||38900|85000|38900|98900|137800|26-FEB-2013|0|123900|21-FEB-1999|98900|0|0|1286|26-FEB-2013|3|D|38900|85000|123900|030|||0|0|0|123900||REAL
17N630822|2014||38900|94600|38900|103900|142800|26-FEB-2013|0|133500|22-FEB-1999|103900|0|0|1366|26-FEB-2013|3|D|38900|94600|133500|030|||0|0|0|133500||REAL
17N630831|2014||38900|83700|38900|97800|136700|26-FEB-2013|0|122600|22-FEB-1999|97800|0|0|1272|26-FEB-2013|3|D|38900|83700|122600|030|||0|0|0|122600||REAL
16O120543|2014||39200|143400|39200|188300|227500|02-FEB-2013|0|182600|21-FEB-1999|188300|0|0|1795||2||||||||0|0|0|182600||REAL
16O120552|2014||38900|144200|38900|157600|196500|02-FEB-2013|0|183100|21-FEB-1999|157600|0|0|1700||2||||||||0|0|0|183100||REAL
16O120561|2014||38900|137000|38900|168100|207000|02-FEB-2013|0|175900|20-FEB-1999|168100|0|0|1232||2||||||||0|0|0|175900||REAL
16O120581|2014|0|38900|115200|38900|124500|163400|17-JUN-2014|0|153200|17-JUN-2014|124500|0|0|1080|15-NOV-2013|3|96|38900|115200|154100|803|||0|0|0|154100||REAL
16O330607|2014||65400|153900|65400|164500|229900|09-FEB-2013|0|219500|21-FEB-1999|164500|0|0|1837||3|OVR|65400|153900|219300|ASR13|||0|0|0|219300||REAL
16O330616|2014||56800|166400|56800|178100|234900|02-FEB-2013|0|223200|21-FEB-1999|178100|0|0|2024|08-OCT-2012|2|96||||810|||0|0|0|223200||REAL
17J410228|2014||27200|69600|27200|71900|99100|08-FEB-2013|0|87900|22-FEB-1999|67500|4360|0|1260||3|OVM|27200|69600|96800|ASR13|||0|0|0|96800||REAL
17J410239|2014||29900|76500|29900|95100|125000|08-FEB-2013|0|96900|22-FEB-1999|95100|0|0|1260||3|OVM|29900|76500|106400|ASR13|||0|0|0|106400||REAL
17J410284|2014||28100|70200|28100|66900|95000|08-FEB-2013|0|89300|21-FEB-1999|66900|0|0|1260||3|OVM|28100|70200|98300|ASR13|||0|0|0|98300||REAL
17J410240|2014||29000|77100|29000|100800|129800|08-FEB-2013|0|96700|21-FEB-1999|100800|0|0|1260||3|OVM|29000|77100|106100|ASR13|||0|0|0|106100||REAL
17J410262|2014||27200|75500|27200|95200|122400|08-FEB-2013|0|93500|21-FEB-1999|95200|20|0|1260||3|OVM|27200|75500|102700|ASR13|||0|0|0|102700||REAL
17J410273|2014||29200|79000|29200|99600|128800|08-FEB-2013|0|98600|21-FEB-1999|99600|0|0|1480||3|OVM|29200|79000|108200|ASR13|||0|0|0|108200||REAL
17J410305|2014||29200|76500|29200|95600|124800|08-FEB-2013|0|96300|22-FEB-1999|95600|0|0|1260||3|OVM|29200|76500|105700|ASR13|||0|0|0|105700||REAL
17J410327|2014||30000|76800|30000|94600|124600|08-FEB-2013|0|97300|21-FEB-1999|94600|0|0|1260||3|OVM|30000|76800|106800|ASR13|||0|0|0|106800||REAL
17J410350|2014||27200|75500|27200|97600|124800|08-FEB-2013|0|93500|21-FEB-1999|97500|70|0|1260||3|OVM|27200|75500|102700|ASR13|||0|0|0|102700||REAL
17J410361|2014||28200|70300|28200|67700|95900|08-FEB-2013|0|89500|22-FEB-1999|67700|0|0|1260||3|OVM|28200|70300|98500|ASR13|||0|0|0|98500||REAL
17J410383|2014||32700|124620|32700|104700|137400|07-APR-2013|0|207900||123200|0|0|3200|12-FEB-2013|3|OVR|32700|124620|157320|30|85||0|0|0|157320||REAL
17J410426|2014||25800|82200|25800|59300|85100|27-JUN-2013|0|126200|27-JUN-2013|59300|0|0|1139|28-MAY-2013|3|S99|25800|82200|108000|811|||0|0|0|108000||REAL
28M320487|2014||6400|0|6400|0|6400|01-FEB-2013|0|||0|0|0|0|05-SEP-2012|1|D||||632|||0|0|0|6400||REAL
17J410471|2014||27100|114000|27100|96600|123700|02-FEB-2013|0|141100|22-FEB-1999|94700|1870|0|1234|04-MAR-2011|2|D||||798|||0|0|0|141100||REAL
13H140100|2014||13900|43000|13900|49500|63400|08-FEB-2013|0|55600|21-FEB-1999|49500|0|0|1066||3|OVM|13900|43000|56900|ASR13|||0|0|0|56900||REAL
13H140119|2014||13900|44000|13900|50700|64600|08-FEB-2013|0|55500|20-FEB-1999|50700|0|0|1176||3|OVM|13900|44000|57900|ASR13|||0|0|0|57900||REAL
13H140128|2014||13900|48800|13900|50800|64700|09-FEB-2013|0|54200|20-FEB-1999|50800|0|0|1066||3|OVR|13900|48800|62700|ASR13|||0|0|0|62700||REAL
13H140137|2014||15800|49400|15800|55000|70800|09-FEB-2013|0|60200|20-FEB-1999|55000|0|0|1352||3|OVR|15800|49400|65200|ASR13|||0|0|0|65200||REAL
12H131200|2014||11700|72800|11700|115800|127500|08-FEB-2013|0|86900|21-FEB-1999|114900|890|0|1584||3|OVM|11700|72800|84500|ASR13|||0|0|0|84500||REAL
12H131219|2014||7700|53600|7700|81900|89600|08-FEB-2013|0|59600|21-FEB-1999|81900|30|0|888||3|OVM|7700|53600|61300|ASR13|||0|0|0|61300||REAL
12H131228|2014||7700|56000|7700|74300|82000|08-FEB-2013|0|62000|20-FEB-1999|72900|1370|0|888||3|OVM|7700|56000|63700|ASR13|||0|0|0|63700||REAL
12H131237|2014||10000|49300|10000|64400|74400|08-FEB-2013|0|57600|21-FEB-1999|64300|100|0|1100||3|OVM|10000|49300|59300|ASR13|||0|0|0|59300||REAL
12H420490|2014||11600|11000|11600|14500|26100|12-MAR-2013|0|11100|21-FEB-1999|14500|0|0|1092|10-SEP-2011|3|OVR|11600|11000|22600|ASR13|||0|0|0|22600||REAL
12H420500|2014||10400|37900|10400|29900|40300|08-FEB-2013|0|46600|20-FEB-1999|29500|440|0|872|09-FEB-2011|3|OVM|10400|37900|48300|ASR13|||0|0|0|48300||REAL
19J432286|2014||419800|809400|419800|941900|1361700|02-FEB-2013|0|1229200||910000|0|0|3346|01-MAR-2011|2|D||||REV/SYS|||0|0|0|1229200||REAL
19J432307|2014||419800|809400|419800|910000|1329800|02-FEB-2013|0|1229200||910000|0|0|3346|09-FEB-2011|2|D||||REV/SYS|||0|0|0|1229200||REAL
12H420528|2014||10400|40200|10400|29600|40000|04-MAR-2013|0|50500|20-FEB-1999|29500|140|0|912|04-MAR-2013|3|D|10400|40200|50600|826|||0|0|0|50600||REAL
12H420537|2014||10000|38500|10000|30900|40900|08-FEB-2013|0|46800|20-FEB-1999|30800|130|0|728|01-MAR-2011|3|OVM|10000|38500|48500|ASR13|||0|0|0|48500||REAL
12G510053|2014||0|0|0|0|0|08-FEB-2013|0|||0|0|0|0||1|D||||ASR13||100|0|0|0|0||
13H541572|2014|8|14100|27900|14100|36500|50600|04-NOV-2014|0|48100|04-NOV-2014|36500|30|0|700|04-NOV-2014|3|S99|14100|27900|42000|756||100|42000|14100|27900|42000||REAL
13H541590|2014||13100|0|13100|0|13100|31-JAN-2013|0|||0|0|0|0|31-JAN-2013|1|D||||SYS||100|13100|13100|0|13100||REAL
12F120071|2014||14900|47800|14900|70400|85300|08-FEB-2013|0|61000|21-FEB-1999|70400|0|0|1592|09-FEB-2011|3|OVM|14900|47800|62700|ASR13|||0|0|0|62700||REAL
12J242099|2014||2700|0|2700|0|2700|22-JAN-2013|0|||0|0|0|0|22-FEB-2011|1|D||||978||100|2700|2700|0|2700||
12J242110|2014||2700|0|2700|0|2700|22-JAN-2013|0|||0|0|0|0|22-FEB-2011|1|D||||978||100|2700|2700|0|2700||
12J242143|2014||3100|0|3100|0|3100|11-MAR-2013|0|||0|0|0|0|22-FEB-2011|1|D||||978||100|3100|3100|0|3100||REAL
12J242154|2014||4400|0|4400|0|4400|19-NOV-2012|0|||0|0|0|0|23-FEB-2011|1|87||||978||100|4400|4400|0|4400||
12H620829|2014||13700|45200|13700|65300|79000|08-FEB-2013|0|59700|21-FEB-1999|65300|0|0|1274|01-MAR-2011|3|OVM|13700|45200|58900|ASR13|||0|0|0|58900||REAL
12H620838|2014||12300|38200|12300|52800|65100|08-FEB-2013|0|51300|20-FEB-1999|52800|0|0|1150|01-MAR-2011|3|OVM|12300|38200|50500|ASR13|||0|0|0|50500||REAL
12H620847|2014||12300|38400|12300|53000|65300|08-FEB-2013|0|51500|21-FEB-1999|53000|0|0|1150|01-MAR-2011|3|OVM|12300|38400|50700|ASR13|||0|0|0|50700||REAL
12H620856|2014|D|13700|27200|13700|64900|78600|08-FEB-2013|0|60100|21-FEB-1999|64900|0|0|1249|27-AUG-2014|3|OVR|13700|27200|40900|HT401|||0|0|0|40900||REAL
12H620865|2014||12300|38400|12300|53000|65300|08-FEB-2013|0|51500|22-FEB-1999|53000|0|0|1150|01-MAR-2011|3|OVM|12300|38400|50700|ASR13|||0|0|0|50700||REAL
12H620874|2014||14400|47800|14400|66600|81000|08-FEB-2013|0|63100|21-FEB-1999|66600|0|0|1462|01-MAR-2011|3|OVM|14400|47800|62200|ASR13|||0|0|0|62200||REAL
12H620892|2014||13100|38500|13100|52300|65400|08-FEB-2013|0|52400|21-FEB-1999|52300|0|0|1150|01-MAR-2011|3|OVM|13100|38500|51600|ASR13|||0|0|0|51600||REAL
12H620902|2014||12300|38400|12300|53000|65300|08-FEB-2013|0|51500|21-FEB-1999|53000|0|0|1150|01-MAR-2011|3|OVM|12300|38400|50700|ASR13|||0|0|0|50700||REAL
12H620911|2014||12300|45600|12300|83500|95800|08-FEB-2013|0|58700|21-FEB-1999|83500|0|0|1300|01-MAR-2011|3|OVM|12300|45600|57900|ASR13|||0|0|0|57900||REAL
11M540294|2014||15700|0|15700|0|15700|19-NOV-2012|0|||0|0|0|0||1|D||||||100|15700|15700|0|15700||REAL
11M540315|2014||18000|0|18000|0|18000|25-JAN-2013|0|||0|0|0|0||1|D||||||100|18000|18000|0|18000||REAL
11M540324|2014||15800|0|15800|0|15800|19-NOV-2012|0|||0|0|0|0||1|D||||||100|15800|15800|0|15800||REAL
12J441504|2014||1400|0|1400|0|1400|19-NOV-2012|0|||0|0|0|0|22-FEB-2011|1|D||||978||100|1400|1400|0|1400||
12J441513|2014||1800|26300|1800|20100|21900|09-FEB-2013|0|30200|20-FEB-1999|20000|60|0|624|29-APR-2011|3|OVR|1800|26300|28100|ASR13|||0|0|0|28100||REAL
12J441522|2014||3100|0|3100|0|3100|22-JAN-2013|0||21-FEB-1999|0|0|0|0|22-FEB-2011|1|D||||978||100|3100|3100|0|3100||REAL
12J441540|2014||1800|0|1800|0|1800|19-NOV-2012|0||05-MAY-1999|0|0|0|0|22-FEB-2011|1|D||||978||100|1800|1800|0|1800||REAL
12J441551|2014||2500|0|2500|0|2500|19-NOV-2012|0||21-FEB-1999|0|0|0|0|22-FEB-2011|1|D||||978||100|2500|2500|0|2500||REAL
11M420617|2014||23300|80800|23300|112000|135300|29-MAR-2013|0|104100|20-FEB-1999|112000|30|0|950||2|D|||||||0|0|0|104100||REAL
11M420626|2014||22900|118600|22900|162800|185700|03-APR-2013|0|141500|21-FEB-1999|162100|730|0|950||2||||||||0|0|0|141500||REAL
11M420644|2014||23300|109900|23300|184500|207800|03-APR-2013|0|133200|21-FEB-1999|184500|0|0|950||2||||||||0|0|0|133200||REAL
11M420653|2014||22900|99900|22900|146400|169300|29-MAR-2013|0|122800|20-FEB-1999|146400|0|0|950||2||||||||0|0|0|122800||REAL
11M420662|2014|0|23300|86200|23300|117700|141000|08-JAN-2014|0|109500|08-JAN-2014|117700|0|0|1425|19-SEP-2013|3|96|23300|86200|109500|811|||0|0|0|109500||REAL
11M420680|2014||23300|91900|23300|130900|154200|29-MAR-2013|0|115200|21-FEB-1999|130900|0|0|950||2||||||||0|0|0|115200||REAL
11M420691|2014||22900|85500|22900|117100|140000|29-MAR-2013|0|108400|21-FEB-1999|117100|0|0|950||2|D|||||||0|0|0|108400||REAL
13H540409|2014|D|11600|37000|11600|48500|60100|02-FEB-2013|0|60600|21-FEB-1999|48500|0|0|936|27-AUG-2014|3|OVR|11600|37000|48600|HT401|||0|0|0|48600||REAL
12O610808|2014||20600|83900|20600|92000|112600|02-FEB-2013|0|104500|21-FEB-1999|92000|0|0|952|01-JUN-2011|2|86||||028|||0|0|0|104500||REAL
12O610817|2014||20600|84200|20600|96700|117300|02-FEB-2013|0|104800|20-FEB-1999|96700|0|0|952|01-JUN-2011|2|86||||028|||0|0|0|104800||REAL
12O610826|2014||20600|81700|20600|86900|107500|02-FEB-2013|0|102300|20-FEB-1999|86900|0|0|952|01-JUN-2011|2|86||||028|||0|0|0|102300||REAL
12O610835|2014||20600|76500|20600|74700|95300|02-FEB-2013|0|97100|21-FEB-1999|74700|0|0|952|01-JUN-2011|2|86||||028|||0|0|0|97100||REAL
12O610844|2014||22300|67600|22300|60200|82500|02-FEB-2013|0|89900|21-FEB-1999|60200|0|0|952|01-JUN-2011|2|86||||028|||0|0|0|89900||REAL
12O610853|2014||20600|90300|20600|98300|118900|02-FEB-2013|0|110900|21-FEB-1999|98300|0|0|952|01-JUN-2011|2|86||||028|||0|0|0|110900||REAL
14J320355|2014||14700|81500|14700|180000|194700|09-FEB-2013|0|96200|21-FEB-1999|177200|2840|0|1682|13-MAY-2013|3|OVR|14700|81500|96200|HT401|||0|0|0|96200||REAL
14J210399|2014||14600|37200|14600|53100|67700|12-MAR-2013|0|51100|21-FEB-1999|53100|0|0|1032||3|OVR|14600|37200|51800|ASR13|||0|0|0|51800||REAL
14J210401|2014||11000|33800|11000|37000|48000|09-FEB-2013|0|41600|21-FEB-1999|35500|1520|0|1062||3|OVR|11000|33800|44800|ASR13|||0|0|0|44800||REAL
14J210410|2014||11400|48100|11400|73800|85200|09-FEB-2013|0|48900|21-FEB-1999|73800|0|0|1062||3|OVR|11400|48100|59500|ASR13|||0|0|0|59500||REAL
14J210421|2014||11600|49600|11600|70200|81800|09-FEB-2013|0|56100|20-FEB-1999|70200|0|0|1252||3|OVR|11600|49600|61200|ASR13|||0|0|0|61200||REAL
14J210432|2014||10800|38900|10800|43100|53900|09-FEB-2013|0|42600|21-FEB-1999|43100|0|0|1102||3|OVR|10800|38900|49700|ASR13|||0|0|0|49700||REAL
14J210443|2014||10900|55900|10900|77600|88500|09-FEB-2013|0|60000|21-FEB-1999|77600|0|0|1062|30-MAR-2012|3|OVR|10900|55900|66800|ASR13|||0|0|0|66800||REAL
14J210465|2014||14700|71100|14700|146300|161000|09-FEB-2013|0|80600|21-FEB-1999|146300|0|0|1728||3|OVR|14700|71100|85800|ASR13|||0|0|0|85800||REAL
14J210476|2014||9600|42700|9600|52700|62300|03-MAY-2013|0|45100|21-FEB-1999|52700|0|0|1032|02-MAY-2013|3|OVR|9600|42700|52300|ASR13||100|52300|9600|42700|52300||REAL
14J210487|2014||10500|42100|10500|61800|72300|09-FEB-2013|0|50600|21-FEB-1999|61800|0|0|1062||3|OVR|10500|42100|52600|ASR13|||0|0|0|52600||REAL
13K511821|2014||11800|67400|11800|55900|67700|19-MAR-2013|0|78100|20-FEB-1999|55900|0|0|1046|18-MAR-2013|3|D|11800|67400|79200|984|||0|0|0|79200||REAL
13K511830|2014||11800|66700|11800|56300|68100|19-MAR-2013|0|80800|21-FEB-1999|54500|1800|0|1046|18-MAR-2013|3|D|11800|66700|78500|984|||0|0|0|78500||REAL
13O340072|2014||18900|102300|18900|96100|115000|02-FEB-2013|0|121200|21-FEB-1999|96100|0|0|1040||2||||||||0|0|0|121200||REAL
13K511841|2014||9700|53100|9700|40700|50400|19-MAR-2013|0|64900|21-FEB-1999|40700|0|0|792|18-MAR-2013|3|D|9700|53100|62800|984|||0|0|0|62800||REAL
13K511852|2014||9700|59000|9700|41700|51400|19-MAR-2013|0|69000|21-FEB-1999|41700|0|0|792|18-MAR-2013|3|D|9700|59000|68700|984|||0|0|0|68700||REAL
13O340061|2014||18400|105900|18400|99700|118100|02-FEB-2013|0|124300|20-FEB-1999|99600|100|0|1080||2||||||||0|0|0|124300||REAL
13O131193|2014||52100|150500|52100|266400|318500|02-FEB-2013|0|202600|21-FEB-1999|266400|0|0|2014||2||||||||0|0|0|202600||REAL
13O131225|2014||51300|145000|51300|265100|316400|02-FEB-2013|0|196300||265100|0|0|2048||2||||||||0|0|0|196300||REAL
13O131234|2014||15100|144600|15100|125200|140300|06-JUN-2013|0|185500|06-JUN-2013|125200|0|0|2240|18-JUN-2013|3|OVR|15100|144600|159700|HT401|||0|0|0|159700||REAL
13J140314|2014||7000|23700|7000|22300|29300|09-FEB-2013|0|22400|21-FEB-1999|22300|0|0|725|09-FEB-2011|3|OVR|7000|23700|30700|ASR13|||0|0|0|30700||REAL
13J140323|2014||4000|46000|4000|74900|78900|02-APR-2015|0|98800|20-FEB-1999|74900|0|0|1537|13-FEB-2013|3|OVR|4000|46000|50000|978|||0|0|0|50000||REAL
13J140332|2014||6000|12000|6000|22800|28800|22-MAY-2013|0|21800|22-MAY-2013|22800|0|0|725|08-SEP-2013|3|OVR|6000|12000|18000|HT401|||0|0|0|18000||REAL
13J140341|2014||10000|25200|10000|33200|43200|09-FEB-2013|0|32000|21-FEB-1999|33200|0|0|962|09-FEB-2011|3|OVR|10000|25200|35200|ASR13|||0|0|0|35200||REAL
11F121455|2014||12200|36800|12200|57000|69200|08-FEB-2013|0|50300|20-FEB-1999|57000|0|0|1150|28-JUN-2011|3|OVM|12200|36800|49000|ASR13|||0|0|0|49000||REAL
11G610185|2014||8500|33500|8500|44100|52600|17-APR-2013|0|38100|21-FEB-1999|44100|0|0|864|08-FEB-2012|3|OVR|8500|33500|42000|ASR13|||0|0|0|42000||REAL
11G610196|2014||13800|1200|13800|1200|15000|08-FEB-2013|0|||0|1220|0|0||1|D||||ASR13||100|15000|13800|1200|15000||REAL
11J121241|2014||5500|46600|5500|54900|60400|19-MAR-2013|0|42100|21-FEB-1999|53500|1380|0|792|18-MAR-2013|3|D|5500|46600|52100|984|||0|0|0|52100||REAL
12H130935|2014||10700|33000|10700|44000|54700|09-FEB-2013|0|35000|20-FEB-1999|44000|0|0|720||3|OVR|10700|33000|43700|ASR13|||0|0|0|43700||REAL
12H130944|2014|8|7600|20700|7600|24100|31700|09-JAN-2014|0|23000|09-JAN-2014|24100|0|0|720||3|OVR|7600|20700|28300|ASR13||100|28300|7600|20700|28300||REAL
12H130953|2014||11000|62100|11000|94100|105100|08-FEB-2013|0|71000|21-FEB-1999|94100|0|0|888||3|OVM|11000|62100|73100|ASR13|||0|0|0|73100||REAL
12H130962|2014|8|7800|20000|7800|20500|28300|09-JAN-2014|0|25900|09-JAN-2014|20500|0|0|720||3|OVM|7800|20000|27800|ASR13||100|27800|7800|20000|27800||REAL
12G441142|2014||6900|32900|6900|58800|65700|09-FEB-2013|0|38400|20-FEB-1999|58800|0|0|912|09-FEB-2011|3|OVR|6900|32900|39800|ASR13|||0|0|0|39800||REAL
12G441151|2014||6900|21100|6900|47600|54500|19-AUG-2013|0|36800|19-AUG-2013|47600|0|0|792|08-SEP-2013|3|OVR|6900|21100|28000|HT401|||0|0|0|28000||REAL
12G441160|2014||7000|32600|7000|47700|54700|08-FEB-2013|0|37300|21-FEB-1999|47600|70|0|792|09-FEB-2011|3|OVM|7000|32600|39600|ASR13|||0|0|0|39600||REAL
12G441182|2014|0|6900|13100|6900|56900|63800|08-DEC-2014|0|41100|08-DEC-2014|56800|100|0|792|09-OCT-2014|3|S97|6900|13100|20000|STC|||0|0|0|20000||REAL
12G441193|2014||16300|36000|16300|44300|60600|08-FEB-2013|0|54900|21-FEB-1999|44300|0|0|1156|01-MAR-2011|3|OVM|16300|36000|52300|ASR13|||0|0|0|52300||REAL
12G441207|2014||6900|32700|6900|58800|65700|09-FEB-2013|0|38400|21-FEB-1999|58600|180|0|912|09-FEB-2011|3|OVR|6900|32700|39600|ASR13|||0|0|0|39600||REAL
12G441225|2014||6900|31100|6900|64200|71100|08-FEB-2013|0|41500|21-FEB-1999|64000|160|0|792|09-FEB-2011|3|OVM|6900|31100|38000|ASR13|||0|0|0|38000||REAL
12G441234|2014||6900|35800|6900|67400|74300|08-FEB-2013|0|45900|21-FEB-1999|67400|0|0|792|25-OCT-2011|3|OVM|6900|35800|42700|ASR13|||0|0|0|42700||REAL
12G441243|2014||6900|30400|6900|49400|56300|05-FEB-2015|0|42400|05-FEB-2015|49100|250|0|792|08-SEP-2013|3|OVR|6900|30400|37300|HT401|||0|0|0|37300||REAL
12G441252|2014|D|6900|20800|6900|51600|58500|08-FEB-2013|0|37100|21-FEB-1999|51600|0|0|792|27-AUG-2014|3|OVR|6900|20800|27700|HT401|||0|0|0|27700||REAL
12G441261|2014||6900|35000|6900|56700|63600|08-FEB-2013|0|41600|20-FEB-1999|56600|120|0|1056|09-FEB-2011|3|OVM|6900|35000|41900|ASR13|||0|0|0|41900||REAL
12G441270|2014||6900|37300|6900|71900|78800|09-FEB-2013|0|46400|21-FEB-1999|71800|60|0|912|09-FEB-2011|3|OVR|6900|37300|44200|ASR13|||0|0|0|44200||REAL
12G441281|2014||6900|31000|6900|40800|47700|09-FEB-2013|0|37000|21-FEB-1999|38600|2170|0|792|09-FEB-2011|3|OVR|6900|31000|37900|ASR13|||0|0|0|37900||REAL
12G441292|2014||6900|34600|6900|55200|62100|08-FEB-2013|0|41200|21-FEB-1999|55200|0|0|1032|25-OCT-2011|3|OVM|6900|34600|41500|ASR13|||0|0|0|41500||REAL
12F440133|2014||12800|34700|12800|47400|60200|08-FEB-2013|0|48800|21-FEB-1999|47300|130|0|1014|09-FEB-2011|3|OVM|12800|34700|47500|ASR13|||0|0|0|47500||
11J311574|2014||9800|44300|9800|47200|57000|08-FEB-2013|0|48500|20-FEB-1999|47200|0|0|930||3|OVM|9800|44300|54100|ASR13|||0|0|0|54100||REAL
11J311585|2014||9800|38500|9800|35700|45500|08-FEB-2013|0|39000|21-FEB-1999|35700|20|0|809|09-FEB-2011|3|OVM|9800|38500|48300|ASR13|||0|0|0|48300||REAL
12E510484|2014||3300|10400|3300|18100|21400|09-FEB-2013|0|11600|21-FEB-1999|18100|0|0|1276|20-OCT-2011|3|OVR|3300|10400|13700|ASR13|||0|0|0|13700||REAL
27U610028|2014|0|2300|0|2300|0|2300|20-MAY-2014|0||20-MAY-2014|0|0|0|0|08-MAY-2014|3|85|2300|0|2300|825|||0|0|0|2300||REAL
10G140065|2014||14200|52500|14200|76500|90700|08-FEB-2013|0|67600|20-FEB-1999|76500|0|0|1014|11-OCT-2011|3|OVM|14200|52500|66700|ASR13|||0|0|0|66700||REAL
10G140074|2014||14200|30400|14200|46200|60400|08-FEB-2013|0|43600|19-FEB-1999|46000|170|0|900|01-MAR-2011|3|OVM|14200|30400|44600|ASR13|||0|0|0|44600||REAL
10G140083|2014||14200|44100|14200|60900|75100|08-FEB-2013|0|57300|20-FEB-1999|60800|80|0|1080|11-OCT-2011|3|OVM|14200|44100|58300|ASR13|||0|0|0|58300||REAL
10G140102|2014||14700|38800|14700|51500|66200|08-FEB-2013|0|53500|20-FEB-1999|51500|0|0|1014|11-OCT-2011|3|OVM|14700|38800|53500|ASR13|||0|0|0|53500||REAL
10G140111|2014||13400|38400|13400|51600|65000|08-FEB-2013|0|51900|20-FEB-1999|51600|0|0|1014|11-OCT-2011|3|OVM|13400|38400|51800|ASR13|||0|0|0|51800||REAL
10G140120|2014||13400|38400|13400|54300|67700|08-FEB-2013|0|50400|20-FEB-1999|54300|0|0|1014|11-OCT-2011|3|OVM|13400|38400|51800|ASR13|||0|0|0|51800||REAL
10G140139|2014||13400|34200|13400|43000|56400|08-FEB-2013|0|43800|20-FEB-1999|43000|0|0|768|11-OCT-2011|3|OVM|13400|34200|47600|ASR13|||0|0|0|47600||REAL
10H340459|2014||17900|61200|17900|91000|108900|08-FEB-2013|0|74700|20-FEB-1999|91000|0|0|1838||3|OVM|17900|61200|79100|ASR13|||0|0|0|79100||REAL
10H340468|2014||18100|69100|18100|96200|114300|09-FEB-2013|0|80700|19-FEB-1999|96200|0|0|2186||3|OVR|18100|69100|87200|ASR13|||0|0|0|87200||REAL
11N110133|2014||112300|14700|112300|14700|127000|05-MAR-2013|0|||0|0|0|0||1||||||||0|0|0|127000||REAL
11N110142|2014||50300|49100|50300|91000|141300|03-MAY-2013|0|99400|21-FEB-1999|90700|290|0|1008|03-MAY-2013|2|D||||978|||0|0|0|99400||REAL
11N110151|2014||27300|97700|27300|120400|147700|03-APR-2013|0|125000|20-APR-1999|120400|0|0|1359|01-JUN-2011|2|86||||028|||0|0|0|125000||REAL
11N110225|2014||16200|96300|16200|103900|120100|02-FEB-2013|0|112500|21-FEB-1999|99600|4320|0|1104|01-JUN-2011|2|86||||028|||0|0|0|112500||REAL
12K120608|2014||22100|57900|22100|77100|99200|02-FEB-2013|0|80000|21-FEB-1999|77100|0|0|864||2||||||||0|0|0|80000||REAL
12K120617|2014||23200|50200|23200|67500|90700|02-FEB-2013|0|73400|22-FEB-1999|67300|170|0|864||2||||||||0|0|0|73400||REAL
12L240040|2014||11600|68500|11600|88200|99800|02-FEB-2013|0|80100|21-FEB-1999|88200|0|0|1206||2||||||||0|0|0|80100||REAL
10G220484|2014||14000|38500|14000|53100|67100|08-FEB-2013|0|55400|20-FEB-1999|53000|90|0|1014|10-OCT-2011|3|OVM|14000|38500|52500|ASR13|||0|0|0|52500||REAL
11J131790|2014||12100|36000|12100|43900|56000|19-MAR-2013|0|56500|21-FEB-1999|41400|2540|0|822|18-MAR-2013|3|D|12100|36000|48100|984|||0|0|0|48100||REAL
11J131800|2014||9700|48500|9700|51300|61000|19-MAR-2013|0|52300|21-FEB-1999|51200|100|0|922|18-MAR-2013|3|D|9700|48500|58200|984|||0|0|0|58200||REAL
11J131819|2014||9700|29900|9700|32900|42600|19-MAR-2013|0|38500|20-FEB-1999|32900|0|0|853|18-MAR-2013|3|D|9700|29900|39600|984|||0|0|0|39600||REAL
11J131828|2014||9700|34600|9700|38400|48100|19-MAR-2013|0|48000|21-FEB-1999|38400|0|0|796|18-MAR-2013|3|D|9700|34600|44300|984|||0|0|0|44300||REAL
11J131837|2014|0|9700|15300|9700|43200|52900|05-DEC-2013|0|47200|05-DEC-2013|43200|0|0|797|08-SEP-2013|3|OVR|9700|15300|25000|HT401|||0|0|0|25000||REAL
11J131846|2014||9700|47800|9700|49900|59600|19-MAR-2013|0|52000|21-FEB-1999|49800|50|0|855|18-MAR-2013|3|D|9700|47800|57500|984|||0|0|0|57500||REAL
11J131855|2014||9700|47600|9700|39400|49100|19-MAR-2013|0|51500|21-FEB-1999|39400|0|0|864|18-MAR-2013|3|D|9700|47600|57300|984|||0|0|0|57300||REAL
11F320281|2014||20300|52200|20300|69800|90100|08-FEB-2013|0|70800|21-FEB-1999|69800|0|0|1275|17-OCT-2011|3|OVM|20300|52200|72500|ASR13|||0|0|0|72500||REAL
11F320292|2014||17300|53800|17300|77800|95100|08-FEB-2013|0|69300|20-FEB-1999|77800|0|0|1650|17-OCT-2011|3|OVM|17300|53800|71100|ASR13|||0|0|0|71100||REAL
11F320308|2014||19000|62800|19000|96100|115100|08-FEB-2013|0|73000|20-FEB-1999|96100|0|0|2126|17-OCT-2011|3|OVM|19000|62800|81800|ASR13|||0|0|0|81800||REAL
11F320317|2014||14000|40700|14000|57600|71600|08-FEB-2013|0|56400|21-FEB-1999|57600|0|0|1125|09-MAR-2012|3|OVM|14000|40700|54700|ASR13|||0|0|0|54700||REAL
11F320326|2014||20200|62200|20200|81800|102000|08-FEB-2013|0|77000|20-FEB-1999|81800|0|0|1760|17-OCT-2011|3|OVM|20200|62200|82400|ASR13|||0|0|0|82400||REAL
11F140540|2014||13700|37400|13700|58500|72200|11-OCT-2013|0|51900|11-OCT-2013|58400|130|0|1159|11-OCT-2013|3|OVM|13700|37400|51100|ASR13|||0|0|0|51100||REAL
11F140577|2014||12000|28100|12000|37000|49000|08-FEB-2013|0|41500|20-FEB-1999|37000|0|0|1014|29-APR-2011|3|OVM|12000|28100|40100|ASR13|||0|0|0|40100||REAL
11F320665|2014||24800|92400|24800|166600|191400|09-FEB-2013|0|108100|21-FEB-1999|165500|1110|0|1606|08-MAR-2012|3|OVR|24800|92400|117200|ASR13|||0|0|0|117200||REAL
11F320674|2014|0|16400|52100|16400|78000|94400|10-DEC-2013|0|66000|10-DEC-2013|78000|0|0|1550|01-NOV-2013|3|85|16400|52100|68500|786|||0|0|0|68500||REAL
11F320692|2014||15100|42900|15100|60800|75900|08-FEB-2013|0|63100|21-FEB-1999|60800|0|0|1270|19-OCT-2011|3|OVM|15100|42900|58000|ASR13|||0|0|0|58000||REAL
11H640482|2014||25100|71900|25100|126500|151600|08-FEB-2013|0|91900|21-FEB-1999|126500|0|0|1773||3|OVM|25100|71900|97000|ASR13|||0|0|0|97000||REAL
11H640538|2014||19200|41800|19200|47700|66900|02-FEB-2013|0|61000|20-FEB-1999|47600|130|0|952||2||||||||0|0|0|61000||REAL
11H640491|2014||25500|85700|25500|142000|167500|08-FEB-2013|0|103100|21-FEB-1999|142000|0|0|1938||3|OVM|25500|85700|111200|ASR13|||0|0|0|111200||REAL
11H640501|2014||25300|34700|25300|109900|135200|19-FEB-2013|0|92200|20-FEB-1999|109900|0|0|1590|13-FEB-2013|3|OVR|25300|34700|60000|978|||0|0|0|60000||REAL
11H640510|2014||7700|0|7700|0|7700|11-JAN-2013|0|||0|0|0|0||1|D|||||||0|0|0|7700||
11J110065|2014||1900|51000|1900|52700|54600|02-FEB-2013|0|52900|21-FEB-1999|52700|0|0|768|02-MAY-2012|2|03||||030|||0|0|0|52900||REAL
11J110087|2014||900|0|900|0|900|19-NOV-2012|0|||0|0|0|0|22-FEB-2011|1|D||||978||100|900|900|0|900||
11J110098|2014||1900|37100|1900|52400|54300|02-FEB-2013|0|39000|21-FEB-1999|52400|0|0|768|02-MAY-2012|2|03||||030|||0|0|0|39000||REAL
11J110102|2014||2300|0|2300|0|2300|19-NOV-2012|0|||0|0|0|0|22-FEB-2011|1|D||||978|||0|0|0|2300||REAL
11J110120|2014||1900|43100|1900|40100|42000|02-FEB-2013|0|45000|21-FEB-1999|40100|0|0|912|15-MAR-2012|2|03||||826|||0|0|0|45000||REAL
11J110131|2014||1900|44900|1900|61000|62900|02-FEB-2013|0|46800|21-FEB-1999|60700|250|0|720|22-FEB-2011|2|D||||978|||0|0|0|46800||REAL
11J110142|2014||2700|0|2700|0|2700|19-NOV-2012|0|||0|0|0|0|22-FEB-2011|1|D||||978|||0|0|0|2700||REAL
11J340493|2014|0|18200|90700|16400|111500|127900|02-APR-2015|0|192200|16-JUN-2014|111500|0|0|3260|13-JUN-2014|3|90|18200|90700|108900|701|||0|0|0|108900||REAL
11J340516|2014||18700|125400|18700|194400|213100|07-APR-2013|0|246500|21-FEB-1999|194400|0|0|3264|25-FEB-2013|3|D|18700|125400|144100|984|||0|0|0|144100||REAL
11F220510|2014||16000|43300|16000|48900|64900|08-FEB-2013|0|68100|21-FEB-1999|48800|70|0|1690|09-FEB-2011|3|OVM|16000|43300|59300|ASR13|||0|0|0|59300||REAL
11F220529|2014||35200|279400|35200|279400|314600|04-DEC-2012|0|||0|279370|0|0|09-FEB-2011|1|D||||REV/SYS||100|314600|35200|279400|314600||REAL
11F230016|2014||13700|42200|13700|57900|71600|08-FEB-2013|0|57200|21-FEB-1999|57900|0|0|1014|01-MAR-2011|3|OVM|13700|42200|55900|ASR13|||0|0|0|55900||REAL
11F230025|2014||13900|31300|13900|43100|57000|08-FEB-2013|0|46500|21-FEB-1999|43100|0|0|1014|01-MAR-2011|3|OVM|13900|31300|45200|ASR13|||0|0|0|45200||REAL
11F230034|2014||13800|39300|13800|56700|70500|08-FEB-2013|0|54400|21-FEB-1999|56700|0|0|1014|14-OCT-2011|3|OVM|13800|39300|53100|ASR13|||0|0|0|53100||REAL
11F230043|2014||13900|34500|13900|45100|59000|08-FEB-2013|0|49700|21-FEB-1999|45100|0|0|1014|10-SEP-2011|3|OVM|13900|34500|48400|ASR13|||0|0|0|48400||REAL
11F230052|2014||13900|39300|13900|55900|69800|08-FEB-2013|0|54500|21-FEB-1999|55600|310|0|1014|06-FEB-2012|3|OVM|13900|39300|53200|ASR13|||0|0|0|53200||REAL
11F230061|2014||14500|42300|14500|69600|84100|08-FEB-2013|0|58100|21-FEB-1999|69300|340|0|1014|06-FEB-2012|3|OVM|14500|42300|56800|ASR13|||0|0|0|56800||REAL
11F230070|2014||13900|39300|13900|55800|69700|08-FEB-2013|0|54500|21-FEB-1999|55800|0|0|1014|01-MAR-2011|3|OVM|13900|39300|53200|ASR13|||0|0|0|53200||REAL
11J230552|2014||5700|44600|5700|41300|47000|19-MAR-2013|0|34300|21-FEB-1999|39600|1690|0|792|18-MAR-2013|3|D|5700|44600|50300|984|||0|0|0|50300||REAL
11J230561|2014|7|4900|0|4900|0|4900|08-NOV-2013|0||08-NOV-2013|0|0|0|0|22-OCT-2013|1|04||||784|||0|0|0|4900||REAL
11J230570|2014||5000|47200|5000|44800|49800|01-MAY-2014|0|35500|01-MAY-2014|44800|0|0|792|18-MAR-2013|3|D|5000|47200|52200|984|||0|0|0|52200||REAL
11J230581|2014||5400|57000|5400|49300|54700|19-MAR-2013|0|41500|21-FEB-1999|49300|0|0|792|18-MAR-2013|3|D|5400|57000|62400|984|||0|0|0|62400||
11J230592|2014|0|5300|47900|5300|44800|50100|18-MAR-2014|0|38500|18-MAR-2014|43600|1230|0|792|22-OCT-2013|3|96|5300|47900|53200|784|||0|0|0|53200||REAL
11J230617|2014||5600|45200|5600|39000|44600|19-MAR-2013|0|37200|21-FEB-1999|37800|1230|0|792|18-MAR-2013|3|D|5600|45200|50800|984|||0|0|0|50800||REAL
11J230626|2014||4600|40400|4600|37900|42500|19-MAR-2013|0|32600|21-FEB-1999|36800|1140|0|792|18-MAR-2013|3|D|4600|40400|45000|984|||0|0|0|45000||REAL
11J230635|2014||4500|36700|4500|37900|42400|19-MAR-2013|0|29500|20-FEB-1999|37900|0|0|720|18-MAR-2013|3|D|4500|36700|41200|984|||0|0|0|41200||REAL
11F441995|2014||3300|15500|3300|34000|37300|19-APR-2013|0|22100|21-FEB-1999|34000|0|0|744|19-APR-2013|3|OVM|3300|15500|18800|978|||0|0|0|18800||REAL
10J210450|2014||9600|40000|9600|41800|51400|08-FEB-2013|0|45100|20-FEB-1999|41800|0|0|988||3|OVM|9600|40000|49600|ASR13|||0|0|0|49600||REAL
10J210461|2014||9900|36200|9900|48600|58500|09-FEB-2013|0|32800|20-FEB-1999|48600|0|0|960||3|OVR|9900|36200|46100|ASR13|||0|0|0|46100||REAL
10J210472|2014||10100|17500|10100|26300|36400|23-APR-2013|0|34600|20-FEB-1999|26300|0|0|720|08-SEP-2013|3|OVR|10100|17500|27600|HT401|||0|0|0|27600||REAL
11F440473|2014||3500|19900|3500|32000|35500|19-APR-2013|0|26700|21-FEB-1999|31800|210|0|657|19-APR-2013|3|OVM|3500|19900|23400|978||100|23400|3500|19900|23400||REAL
11F440482|2014||3500|26100|3500|39300|42800|19-APR-2013|0|32800|21-FEB-1999|39300|0|0|864|19-APR-2013|3|OVM|3500|26100|29600|978|||0|0|0|29600||REAL
11F440491|2014||3500|27100|3500|34800|38300|19-APR-2013|0|33700|20-FEB-1999|34800|0|0|888|19-APR-2013|3|OVM|3500|27100|30600|978|||0|0|0|30600||REAL
11F440501|2014||3500|10900|3500|11700|15200|19-APR-2013|0|17700|21-FEB-1999|11700|0|0|657|19-APR-2013|3|OVM|3500|10900|14400|978|||0|0|0|14400||REAL
11F440538|2014||3300|22500|3300|37400|40700|19-APR-2013|0|29100|21-FEB-1999|37400|0|0|816|19-APR-2013|3|OVM|3300|22500|25800|978|||0|0|0|25800||REAL
11F210564|2014|D|14800|25800|14800|53200|68000|08-FEB-2013|0|53900|21-FEB-1999|53200|0|0|1014|27-AUG-2014|3|OVR|14800|25800|40600|HT401|||0|0|0|40600||REAL
11F210573|2014||13800|42700|13800|63400|77200|08-FEB-2013|0|57800|21-FEB-1999|63400|0|0|1014|02-MAY-2012|3|OVM|13800|42700|56500|ASR13|||0|0|0|56500||REAL
11F330482|2014||13700|38600|13700|52600|66300|08-FEB-2013|0|59100|21-FEB-1999|52600|0|0|1150|14-OCT-2011|3|OVM|13700|38600|52300|ASR13|||0|0|0|52300||REAL
11F330491|2014|0|15300|23700|15300|55800|71100|20-AUG-2014|0|52300|20-AUG-2014|55800|0|0|1206|04-AUG-2014|3|S97|15300|23700|39000|STC|||0|0|0|39000||REAL
11F330510|2014||15300|39000|15300|55100|70400|08-FEB-2013|0|52600|21-FEB-1999|55100|0|0|1195|20-OCT-2011|3|OVM|15300|39000|54300|ASR13|||0|0|0|54300||REAL
11F330529|2014||13700|46500|13700|74100|87800|08-FEB-2013|0|65100|21-FEB-1999|74100|0|0|1450|14-OCT-2011|3|OVM|13700|46500|60200|ASR13|||0|0|0|60200||REAL
11F330538|2014|0|14300|38700|14300|55600|69900|10-DEC-2013|0|51000|10-DEC-2013|55600|0|0|1206|01-NOV-2013|3|33|14300|38700|53000|786|||0|0|0|53000||REAL
10J540692|2014||10200|45800|10200|42000|52200|19-MAR-2013|0|52800|20-FEB-1999|40500|1450|0|768|18-MAR-2013|3|D|10200|45800|56000|984|||0|0|0|56000||REAL
11G510544|2014||10100|32100|10100|20100|30200|17-APR-2013|0|29000|21-FEB-1999|16100|4010|0|806|09-FEB-2011|3|OVR|10100|32100|42200|ASR13|||0|0|0|42200||REAL
11G510553|2014||9600|17700|9600|23300|32900|17-APR-2013|0|34000||31000|0|0|669|18-MAR-2013|3|D|9600|17700|27300|826|75||0|0|0|27300||REAL
11G510562|2014|0|11800|7200|11800|25200|37000|28-MAR-2014|0|30700|28-MAR-2014|23000|2240|0|818|05-NOV-2013|3|96|11800|7200|19000|784|||0|0|0|19000||REAL
11G510571|2014||9500|27400|9500|35200|44700|08-FEB-2013|0|34000||33800|1420|0|1272|23-JUN-2011|3|OVM|9500|27400|36900|ASR13|||0|0|0|36900||REAL
12J330165|2014||10200|33300|10200|44500|54700|28-FEB-2013|0|48900|21-FEB-1999|44500|0|0|972|27-FEB-2013|3|D|10200|33300|43500|826|||0|0|0|43500||REAL
12J330176|2014||7300|25400|7300|26500|33800|28-FEB-2013|0|34000|10-APR-1999|26500|0|0|744|27-FEB-2013|3|D|7300|25400|32700|826|||0|0|0|32700||REAL
12J330198|2014||10500|27800|10500|29600|40100|08-FEB-2013|0|36600|21-FEB-1999|29600|0|0|960||3|OVM|10500|27800|38300|ASR13|||0|0|0|38300||REAL
12J330211|2014||10700|28400|10700|38200|48900|08-FEB-2013|0|36700|21-FEB-1999|38200|0|0|720|16-FEB-2011|3|OVM|10700|28400|39100|ASR13|||0|0|0|39100||REAL
12J330231|2014||200|0|200|0|200|01-FEB-2013|0|||0|0|0|0||1|||||||100|200|200|0|200||REAL
12G430308|2014||17100|45500|17100|59300|76400|08-FEB-2013|0|62500|21-FEB-1999|59300|0|0|1856|01-MAR-2011|3|OVM|17100|45500|62600|ASR13|||0|0|0|62600||REAL
12G430317|2014||14900|43800|14900|60300|75200|08-FEB-2013|0|68300|21-FEB-1999|60300|0|0|1245|01-MAR-2011|3|OVM|14900|43800|58700|ASR13|||0|0|0|58700||REAL
12G430335|2014||17100|47700|17100|69700|86800|08-FEB-2013|0|68900|21-FEB-1999|69700|0|0|1399|01-MAR-2011|3|OVM|17100|47700|64800|ASR13|||0|0|0|64800||REAL
12G430344|2014||16800|45200|16800|59600|76400|08-FEB-2013|0|61800|21-FEB-1999|59600|0|0|1506|23-JUN-2011|3|OVM|16800|45200|62000|ASR13|||0|0|0|62000||REAL
12G430353|2014||12300|40200|12300|56700|69000|08-FEB-2013|0|53300|20-FEB-1999|56700|0|0|1250|01-MAR-2011|3|OVM|12300|40200|52500|ASR13|||0|0|0|52500||REAL
12G430362|2014||13900|44200|13900|51300|65200|09-FEB-2013|0|58400|21-FEB-1999|51300|0|0|1395|01-MAR-2011|3|OVR|13900|44200|58100|ASR13|||0|0|0|58100||REAL
12G430371|2014||16500|38500|16500|50900|67400|08-FEB-2013|0|59700|21-FEB-1999|50900|0|0|1321|01-MAR-2011|3|OVM|16500|38500|55000|ASR13|||0|0|0|55000||REAL
12G430380|2014||16900|42500|16900|53800|70700|08-FEB-2013|0|69400|21-FEB-1999|53800|0|0|1510|01-MAR-2011|3|OVM|16900|42500|59400|ASR13|||0|0|0|59400||REAL
12G430391|2014||12900|38400|12900|52800|65700|08-FEB-2013|0|52100|20-FEB-1999|52800|0|0|1150|01-MAR-2011|3|OVM|12900|38400|51300|ASR13|||0|0|0|51300||REAL
12J232522|2014||2900|0|2900|0|2900|19-NOV-2012|0|||0|0|0|0|22-FEB-2011|1|D||||978||100|2900|2900|0|2900||
11G330814|2014||22200|28700|22200|39000|61200|08-FEB-2013|0|46500|21-FEB-1999|36900|2100|0|750|09-FEB-2011|3|OVM|22200|28700|50900|ASR13|||0|0|0|50900||REAL
11G330823|2014||2900|14200|2900|14200|17100|08-FEB-2013|0|||0|14240|0|0||1|||||ASR13|||0|0|0|17100||REAL
11G340017|2014||10800|62800|10800|116500|127300|08-FEB-2013|0|59000|21-FEB-1999|116500|0|0|1692|08-SEP-2013|3|OVR|10800|62800|73600|HT401|||0|0|0|73600||REAL
12G530738|2014||7100|31500|7100|55500|62600|09-FEB-2013|0|35800|21-FEB-1999|55500|20|0|840|09-FEB-2011|3|OVR|7100|31500|38600|ASR13|||0|0|0|38600||REAL
12G530747|2014||14200|36400|14200|46900|61100|09-FEB-2013|0|50700|21-FEB-1999|46900|0|0|1120|25-OCT-2011|3|OVR|14200|36400|50600|ASR13|||0|0|0|50600||REAL
12G530756|2014||7000|34500|7000|71600|78600|09-FEB-2013|0|38900|21-FEB-1999|67300|4250|0|816|09-FEB-2011|3|OVR|7000|34500|41500|ASR13|||0|0|0|41500||REAL
12G530765|2014||6900|31400|6900|42200|49100|17-APR-2013|0|31600|21-FEB-1999|41900|280|0|912|09-FEB-2011|3|OVR|6900|31400|38300|ASR13|||0|0|0|38300||REAL
12G530774|2014||13800|35500|13800|31500|45300|09-FEB-2013|0|40000|21-FEB-1999|31500|0|0|1120|09-FEB-2011|3|OVR|13800|35500|49300|ASR13|||0|0|0|49300||REAL
27N520388|2014||87700|0|87700|0|87700|11-JAN-2013|0|||0|0|0|0|18-AUG-2011|1|64||||652|||0|0|0|87700||REAL
12G530783|2014||6900|31700|6900|56400|63300|09-FEB-2013|0|35700|21-FEB-1999|56400|0|0|840|09-FEB-2011|3|OVR|6900|31700|38600|ASR13|||0|0|0|38600||REAL
12J321145|2014||9600|42200|9600|39800|49400|09-FEB-2013|0|43200|21-FEB-1999|39800|0|0|864|03-FEB-2012|3|OVR|9600|42200|51800|ASR13|||0|0|0|51800||REAL
12J321156|2014||9800|42900|9800|43700|53500|08-FEB-2013|0|51500|21-FEB-1999|43700|0|0|960||3|OVM|9800|42900|52700|ASR13|||0|0|0|52700||REAL
19J610200|2014|0|2506600|2428500|2506600|5100900|7607500|14-MAY-2014|0||08-MAY-2014|0|5100930|0|0|05-MAY-2014|3|01|2506600|2428500|4935100|801||100|4935100|2506600|2428500|4935100||REAL
12J232531|2014||230600|246500|230600|246500|477100|05-MAR-2013|0|||0|410800|0|0||1||||||60|100|477100|230600|246500|477100||REAL
13L411421|2014||12100|64800|12100|70700|82800|02-FEB-2013|0|76900|21-FEB-1999|70700|0|0|888|10-FEB-2011|2|D||||REV/SYS|||0|0|0|76900||REAL
13L411432|2014||11300|69000|11300|79200|90500|02-FEB-2013|0|80300|21-FEB-1999|78500|650|0|888||2||||||||0|0|0|80300||REAL
13L411443|2014||21500|68900|21500|67900|89400|03-APR-2013|0|90400|21-FEB-1999|67900|20|0|896||2|D|||||||0|0|0|90400||REAL
13L411454|2014||21700|69100|21700|73100|94800|03-APR-2013|0|90800|21-FEB-1999|72600|490|0|864||2||||||||0|0|0|90800||REAL
11H530675|2014||26400|60700|26400|59500|85900|02-FEB-2013|0|87100|21-FEB-1999|58100|1420|0|1094||2||||||||0|0|0|87100||REAL
11H530693|2014||21600|78500|21600|88000|109600|11-MAR-2013|0|100100|20-FEB-1999|88000|0|0|1728||2||||||||0|0|0|100100||REAL
11H410418|2014||20200|59500|20200|54600|74800|02-FEB-2013|0|79700|21-FEB-1999|54500|100|0|1008||2||||||||0|0|0|79700||REAL
11H410463|2014||13400|56600|13400|79700|93100|08-FEB-2013|0|68200|21-FEB-1999|79600|60|0|984|10-SEP-2011|3|OVM|13400|56600|70000|ASR13|||0|0|0|70000||REAL
11H410472|2014||13600|54300|13600|78300|91900|09-FEB-2013|0|64800|21-FEB-1999|78300|0|0|900||3|OVR|13600|54300|67900|ASR13|||0|0|0|67900||REAL
11H410481|2014||23600|68800|23600|70800|94400|02-FEB-2013|0|92400|21-FEB-1999|70800|0|0|1008||2||||||||0|0|0|92400||REAL
11H410490|2014||0|0|0|0|0|08-FEB-2013|0|||0|0|0|0||1|D||||ASR13||100|0|0|0|0||
12E510495|2014||13200|0|15500|2100|17600|16-MAR-2015|0||16-MAR-2015|0|2970|0|0|08-SEP-2013|3|OVR|13200|0|13200|HT401|72||0|0|0|13200||REAL
12E510514|2014||48500|0|48500|0|48500|08-FEB-2013|0|||0|0|0|0||1|D||||ASR13|||0|0|0|48500||REAL
12E520021|2014||13700|17600|13700|18700|32400|09-FEB-2013|0|29900|20-FEB-1999|18700|0|0|585|13-FEB-2012|3|OVR|13700|17600|31300|ASR13|||0|0|0|31300||REAL
12E520043|2014||12000|5900|12000|10800|22800|09-FEB-2013|0|17700|20-FEB-1999|10800|0|0|882||3|OVR|12000|5900|17900|ASR13|||0|0|0|17900||REAL
12E520054|2014|8|9500|28800|9500|37300|46800|09-JAN-2014|0|35100|09-JAN-2014|37300|0|0|912|20-OCT-2011|3|OVR|9500|28800|38300|ASR13||100|38300|9500|28800|38300||REAL
12E520065|2014||14400|26100|14400|36600|51000|09-FEB-2013|0|37100|21-FEB-1999|35700|870|0|912|20-OCT-2011|3|OVR|14400|26100|40500|ASR13|||0|0|0|40500||REAL
12E520076|2014||10900|29100|10900|44800|55700|09-FEB-2013|0|37900|21-FEB-1999|44800|0|0|924|09-FEB-2011|3|OVR|10900|29100|40000|ASR13|||0|0|0|40000||REAL
23U610178|2014||544100|0|544100|0|544100|05-MAR-2013|0|||0|0|0|0|09-FEB-2011|1|D||||REV/SYS|||0|0|0|544100||REAL
12G321084|2014||13500|38000|13500|52000|65500|19-MAR-2013|0|47200|20-FEB-1999|52000|0|0|988|13-MAR-2013|3|D|13500|38000|51500|984|||0|0|0|51500||REAL
12G321095|2014||12600|36700|12600|50600|63200|19-MAR-2013|0|45800|21-FEB-1999|50600|0|0|1014|13-MAR-2013|3|D|12600|36700|49300|984|||0|0|0|49300||REAL
12G321114|2014||11600|36900|11600|51700|63300|19-MAR-2013|0|43800|20-FEB-1999|51700|0|0|864|13-MAR-2013|3|D|11600|36900|48500|984|||0|0|0|48500||REAL
11F621652|2014||11800|38800|11800|70600|82400|08-FEB-2013|0|51200|21-FEB-1999|70600|0|0|792|19-OCT-2011|3|OVM|11800|38800|50600|ASR13|||0|0|0|50600||REAL
11F621661|2014||10500|40400|10500|77400|87900|08-FEB-2013|0|54100|20-FEB-1999|77400|0|0|912|09-FEB-2011|3|OVM|10500|40400|50900|ASR13|||0|0|0|50900||REAL
12J540694|2014||2200|0|2200|0|2200|31-JAN-2013|0|||0|0|0|0|31-JAN-2013|1|D||||SYS|||0|0|0|2200||REAL
12H221217|2014||11200|49100|11200|41600|52800|02-FEB-2013|0|60300|21-FEB-1999|40300|1270|0|1058||2||||||||0|0|0|60300||REAL
12H221235|2014||11200|44900|11200|50100|61300|02-FEB-2013|0|56100|21-FEB-1999|50000|120|0|936||2||||||||0|0|0|56100||REAL
12H221253|2014||11400|7100|11400|7100|18500|02-FEB-2013|0|19400|21-FEB-1999|6900|160|0|512|23-MAR-2011|1|D||||984|||0|0|0|18500||REAL
12H221271|2014||11200|34200|11200|31100|42300|02-FEB-2013|0|45400|21-FEB-1999|31100|0|0|840||2|D|||||||0|0|0|45400||
12H520921|2014||11100|50400|11100|65200|76300|08-FEB-2013|0|58900|21-FEB-1999|65200|0|0|960||3|OVM|11100|50400|61500|ASR13|||0|0|0|61500||REAL
12H520930|2014||11500|50500|11500|67400|78900|08-FEB-2013|0|59400|20-FEB-1999|67300|70|0|960||3|OVM|11500|50500|62000|ASR13|||0|0|0|62000||REAL
12H520949|2014||11500|45200|11500|63600|75100|08-FEB-2013|0|54100|21-FEB-1999|63600|0|0|960||3|OVM|11500|45200|56700|ASR13|||0|0|0|56700||REAL
12H520958|2014||13400|44800|13400|44800|58200|26-FEB-2013|0|55200|20-FEB-1999|44800|0|0|918|25-FEB-2013|1|D||||826|||0|0|0|58200||REAL
12H520967|2014||12600|49200|12600|57100|69700|08-FEB-2013|0|60100|20-FEB-1999|57100|0|0|1197|27-APR-2011|3|OVM|12600|49200|61800|ASR13|||0|0|0|61800||REAL
12H520976|2014||7200|40600|7200|39700|46900|08-FEB-2013|0|46100|20-FEB-1999|39700|0|0|816||3|OVM|7200|40600|47800|ASR13|||0|0|0|47800||REAL
12H520985|2014||11500|50400|11500|66900|78400|08-FEB-2013|0|59300|21-FEB-1999|66800|50|0|960||3|OVM|11500|50400|61900|ASR13|||0|0|0|61900||REAL
12J630933|2014||19000|44100|19000|44700|63700|09-FEB-2013|0|59300|20-FEB-1999|44700|0|0|1540||3|OVR|19000|44100|63100|ASR13|||0|0|0|63100||REAL
12J630942|2014||12900|51500|12900|57800|70700|08-FEB-2013|0|63400|21-FEB-1999|57800|0|0|810||3|OVM|12900|51500|64400|ASR13|||0|0|0|64400||REAL
12J630951|2014||9900|56600|9900|79700|89600|08-FEB-2013|0|64600|21-FEB-1999|79700|0|0|966||3|OVM|9900|56600|66500|ASR13|||0|0|0|66500||REAL
12J630960|2014||11600|64100|11600|123500|135100|09-FEB-2013|0|68800|21-FEB-1999|123500|0|0|1834||3|OVR|11600|64100|75700|ASR13|||0|0|0|75700||REAL
12J630971|2014||17600|64200|17600|81700|99300|25-FEB-2013|0|112000|20-FEB-1999|81700|0|0|1760|25-FEB-2013|3|D|17600|64200|81800|984|||0|0|0|81800||REAL
12J630982|2014||7400|41600|7400|31400|38800|08-FEB-2013|0|47300|21-FEB-1999|30400|1020|0|849||3|OVM|7400|41600|49000|ASR13|||0|0|0|49000||REAL
10J441032|2014||11200|58200|11200|70900|82100|02-FEB-2013|0|69400|20-FEB-1999|70900|0|0|988||2||||||||0|0|0|69400||REAL
10J441054|2014||10600|49700|10600|72300|82900|02-FEB-2013|0|60300|20-FEB-1999|72300|0|0|848||2|D|||||||0|0|0|60300||REAL
10J441065|2014||11300|43000|11300|49900|61200|24-SEP-2013|0|54100|24-SEP-2013|48600|1290|0|900||3||11300|43000|54300||||0|0|0|54300||REAL
10J441076|2014||11200|58200|11200|71400|82600|02-FEB-2013|0|69400|20-FEB-1999|71000|390|0|988||2||||||||0|0|0|69400||REAL
10J441087|2014||10600|44600|10600|53900|64500|02-FEB-2013|0|55200|20-FEB-1999|53800|110|0|848||2||||||||0|0|0|55200||REAL
10J441098|2014||13800|56400|13800|68500|82300|02-FEB-2013|0|70200|20-FEB-1999|68400|100|0|816||2||||||||0|0|0|70200||REAL
10J441102|2014||11200|59800|11200|71300|82500|02-FEB-2013|0|71000|20-FEB-1999|70700|580|0|988|30-JUN-2011|2|34||||786|||0|0|0|71000||REAL
12H130513|2014||10700|34100|10700|26900|37600|08-FEB-2013|0|43100|20-FEB-1999|26900|0|0|864||3|OVM|10700|34100|44800|ASR13|||0|0|0|44800||REAL
12H130531|2014||100|0|100|0|100|01-FEB-2013|0|||0|0|0|0||1|D||||||100|100|100|0|100||REAL
12H130540|2014||6200|35200|6200|29600|35800|04-MAR-2013|0|40700|22-FEB-1999|28000|1600|0|768|01-MAR-2013|3|D|6200|35200|41400|826|||0|0|0|41400||REAL
12H130559|2014||9900|41900|9900|37800|47700|08-FEB-2013|0|51000|21-FEB-1999|33700|4100|0|864||3|OVM|9900|41900|51800|ASR13|||0|0|0|51800||REAL
12E520186|2014||10900|35200|10900|52200|63100|24-APR-2013|0|47600|20-FEB-1999|51800|390|0|936|20-OCT-2011|3|OVM|10900|35200|46100|ASR13|||0|0|0|46100||REAL
12G330181|2014||14500|48400|14500|75700|90200|09-FEB-2013|0|57500|21-FEB-1999|75700|0|0|1370|25-OCT-2011|3|OVR|14500|48400|62900|ASR13|||0|0|0|62900||REAL
12G330192|2014||14500|51200|14500|86100|100600|08-FEB-2013|0|56400|21-FEB-1999|86100|0|0|1922|09-FEB-2011|3|OVM|14500|51200|65700|ASR13|||0|0|0|65700||REAL
11J140215|2014||6000|32200|6000|68700|74700|30-MAY-2013|0|45300|30-MAY-2013|68700|0|0|792|08-SEP-2013|3|OVR|6000|32200|38200|HT401|||0|0|0|38200||REAL
11J140233|2014||6000|44700|6000|53800|59800|19-MAR-2013|0|42000|21-FEB-1999|52500|1260|0|792|18-MAR-2013|3|D|6000|44700|50700|984|||0|0|0|50700||REAL
11J140242|2014||6000|55500|6000|59800|65800|19-MAR-2013|0|42400|21-FEB-1999|58300|1450|0|792|18-MAR-2013|3|D|6000|55500|61500|984|||0|0|0|61500||REAL
11J140251|2014||5400|42800|5400|53200|58600|19-MAR-2013|0|35000|21-FEB-1999|53200|0|0|792|18-MAR-2013|3|D|5400|42800|48200|984|||0|0|0|48200||REAL
11J140260|2014||5700|50100|5700|56500|62200|19-MAR-2013|0|41900|21-FEB-1999|55200|1320|0|792|18-MAR-2013|3|D|5700|50100|55800|984|||0|0|0|55800||REAL
11J140271|2014||8200|30100|8200|36500|44700|04-SEP-2013|0|35900|04-SEP-2013|36500|0|0|812|08-SEP-2013|3|OVR|8200|30100|38300|HT401|||0|0|0|38300||REAL
11J140282|2014||5500|46500|5500|55300|60800|19-MAR-2013|0|42300|20-FEB-1999|53700|1640|0|792|18-MAR-2013|3|D|5500|46500|52000|984|||0|0|0|52000||REAL
11J140293|2014||5700|45700|5700|53600|59300|19-MAR-2013|0|39400|21-FEB-1999|53600|0|0|792|18-MAR-2013|3|D|5700|45700|51400|984|||0|0|0|51400||REAL
11J140307|2014||8900|36200|8900|38500|47400|19-MAR-2013|0|48100|20-FEB-1999|38500|30|0|816|18-MAR-2013|3|D|8900|36200|45100|984|||0|0|0|45100||REAL
11J140316|2014||6000|51800|6000|62400|68400|19-MAR-2013|0|47500|21-FEB-1999|59500|2850|0|792|18-MAR-2013|3|D|6000|51800|57800|984|||0|0|0|57800||REAL
11J140325|2014||5400|62000|5400|61500|66900|19-MAR-2013|0|47400|21-FEB-1999|57600|3920|0|792|18-MAR-2013|3|D|5400|62000|67400|984|||0|0|0|67400||REAL
11J140334|2014||8200|37100|8200|39700|47900|19-MAR-2013|0|48500|21-FEB-1999|39700|0|0|810|18-MAR-2013|3|D|8200|37100|45300|984|||0|0|0|45300||REAL
11J140343|2014||5500|44200|5500|52800|58300|19-MAR-2013|0|39600|21-FEB-1999|52800|0|0|792|18-MAR-2013|3|D|5500|44200|49700|984|||0|0|0|49700||REAL
11F430546|2014||9900|44900|9900|64500|74400|09-FEB-2013|0|60700|21-FEB-1999|64500|0|0|1015|09-FEB-2011|3|OVR|9900|44900|54800|ASR13|||0|0|0|54800||REAL
12F510533|2014||13500|54700|13500|81600|95100|09-FEB-2013|0|58500|21-FEB-1999|81600|0|0|1697|05-NOV-2012|3|OVR|13500|54700|68200|ASR13|||0|0|0|68200||REAL
11F430555|2014||9900|36400|9900|50500|60400|08-FEB-2013|0|55800|21-FEB-1999|50500|0|0|925||3|OVM|9900|36400|46300|ASR13|||0|0|0|46300||REAL
11F540335|2014||11300|37400|11300|71000|82300|08-FEB-2013|0|49200|21-FEB-1999|70800|190|0|912|20-OCT-2011|3|OVM|11300|37400|48700|ASR13|||0|0|0|48700||REAL
11F540344|2014||11700|39300|11700|73800|85500|08-FEB-2013|0|51600|21-FEB-1999|73800|0|0|912|01-MAR-2011|3|OVM|11700|39300|51000|ASR13|||0|0|0|51000||REAL
12F510542|2014||13200|54500|13200|103600|116800|08-FEB-2013|0|69100|21-FEB-1999|103600|0|0|1690|09-FEB-2011|3|OVM|13200|54500|67700|ASR13|||0|0|0|67700||REAL
12F510551|2014||13800|53600|13800|83200|97000|08-FEB-2013|0|61300|21-FEB-1999|83200|0|0|1912|09-FEB-2011|3|OVM|13800|53600|67400|ASR13|||0|0|0|67400||REAL
12G530073|2014||12900|33000|12900|51900|64800|08-FEB-2013|0|50700|20-FEB-1999|51900|0|0|988|09-NOV-2012|3|OVM|12900|33000|45900|ASR13|||0|0|0|45900||REAL
12G530095|2014||13000|32700|13000|44500|57500|08-FEB-2013|0|50500|21-FEB-1999|44300|150|0|988|09-FEB-2011|3|OVM|13000|32700|45700|ASR13|||0|0|0|45700||REAL
11M210360|2014|0|34500|154400|34500|191100|225600|08-JUL-2014|0|187400|08-JUL-2014|191100|0|0|2240|01-JUN-2011|3|86|34500|154400|188900|028|||0|0|0|188900||REAL
11M210371|2014||33300|138300|33300|187900|221200|02-FEB-2013|0|171600|21-FEB-1999|187900|0|0|2022|02-MAY-2012|2|03||||030|||0|0|0|171600||REAL
11M210382|2014||36800|149400|36800|183700|220500|11-MAR-2013|0|186200|21-FEB-1999|183200|520|0|2240|30-JAN-2012|2|59||||801|||0|0|0|186200||REAL
11M210393|2014||111700|36800|111700|36800|148500|19-NOV-2012|0|||0|36760|0|0|10-FEB-2011|1|D||||REV/SYS||100|148500|111700|36800|148500||REAL
11M220022|2014||19300|100000|19300|135100|154400|02-FEB-2013|0|119300|21-FEB-1999|135100|40|0|1344|01-JUN-2011|2|86||||028|||0|0|0|119300||REAL
11M220031|2014||19300|91400|19300|136400|155700|19-FEB-2013|0|113200|21-FEB-1999|135900|480|0|1305|13-FEB-2013|3|OVR|19300|91400|110700|978|||0|0|0|110700||REAL
11M220040|2014||19300|89000|19300|108700|128000|03-APR-2013|0|108300|21-FEB-1999|108600|80|0|1662|08-NOV-2012|2|96||||801|||0|0|0|108300||REAL
11M220051|2014||19300|90600|19300|112700|132000|03-APR-2013|0|109900|21-FEB-1999|112600|130|0|1064|01-JUN-2011|2|86||||028|||0|0|0|109900||REAL
11M220062|2014|0|15800|88400|15800|100300|116100|08-JUL-2014|0|104200|08-JUL-2014|96700|3590|0|936|01-JUN-2011|3|86|15800|88400|104200|028|||0|0|0|104200||REAL
11M220073|2014||19300|119500|19300|168600|187900|03-APR-2013|0|138800|20-FEB-1999|166400|2230|0|2052|01-JUN-2011|2|86||||028|||0|0|0|138800||REAL
11G530050|2014||10000|20000|10000|24100|34100|08-FEB-2013|0|26500|21-FEB-1999|24100|0|0|698|10-SEP-2011|3|OVM|10000|20000|30000|ASR13|||0|0|0|30000||REAL
10G220439|2014||13300|38300|13300|52200|65500|08-FEB-2013|0|53900|20-FEB-1999|52200|0|0|1014|10-OCT-2011|3|OVM|13300|38300|51600|ASR13|||0|0|0|51600||REAL
10G220448|2014||12200|40000|12200|57900|70100|08-FEB-2013|0|52200|20-FEB-1999|57800|90|0|1014|10-OCT-2011|3|OVM|12200|40000|52200|ASR13|||0|0|0|52200||REAL
10G220457|2014||12200|17800|12200|50700|62900|08-FEB-2013|0|50100|20-FEB-1999|50700|0|0|1014|08-SEP-2013|3|OVR|12200|17800|30000|HT401|||0|0|0|30000||REAL
10G220466|2014||12800|38100|12800|51500|64300|08-FEB-2013|0|53900|20-FEB-1999|51500|0|0|1014|10-OCT-2011|3|OVM|12800|38100|50900|ASR13|||0|0|0|50900||REAL
10G220475|2014||13200|37100|13200|53000|66200|08-FEB-2013|0|53300|20-FEB-1999|53000|0|0|1014|10-OCT-2011|3|OVM|13200|37100|50300|ASR13|||0|0|0|50300||REAL
11G221354|2014||11500|53500|11500|105800|117300|08-FEB-2013|0|69000|21-FEB-1999|105800|0|0|1485|25-OCT-2011|3|OVM|11500|53500|65000|ASR13|||0|0|0|65000||REAL
11G221363|2014||9800|60800|9800|122300|132100|08-FEB-2013|0|63600|21-FEB-1999|122100|150|0|1803|25-OCT-2011|3|OVM|9800|60800|70600|ASR13|||0|0|0|70600||REAL
11G221372|2014||11700|18700|11700|95900|107600|19-FEB-2013|0|54200|21-FEB-1999|95900|0|0|1170|08-SEP-2013|3|OVR|11700|18700|30400|HT401|||0|0|0|30400||REAL
11G221381|2014|0|9600|4100|9600|54200|63800|27-MAR-2014|0|39600|27-MAR-2014|54100|70|0|1014|05-NOV-2013|3|96|9600|4100|13700|826|||0|0|0|13700||REAL
11G221390|2014||10900|32100|10900|50100|61000|24-JUN-2013|0|47900|24-JUN-2013|50100|0|0|1282|28-MAY-2013|3|S99|10900|32100|43000|835|||0|0|0|43000||REAL
11G221400|2014||9700|55900|9700|87300|97000|24-APR-2013|0|64400|21-FEB-1999|87200|90|0|950|09-FEB-2011|3|OVM|9700|55900|65600|ASR13|||0|0|0|65600||REAL
11G221419|2014|0|9700|40700|9700|76200|85900|16-APR-2014|0|54200|16-APR-2014|73500|2680|0|912|03-FEB-2014|3|03|9700|40700|50400|826|||0|0|0|50400||REAL
11G221428|2014||10700|39100|10700|70200|80900|08-FEB-2013|0|55200|21-FEB-1999|70200|0|0|864|25-OCT-2011|3|OVM|10700|39100|49800|ASR13|||0|0|0|49800||REAL
10N340997|2014||22600|0|22600|0|22600|19-NOV-2012|0||20-FEB-1999|0|0|0|0||1|D||||||100|22600|22600|0|22600||REAL
10N341015|2014||23000|0|23000|0|23000|19-NOV-2012|0||20-FEB-1999|0|0|0|0||1|D||||||100|23000|23000|0|23000||REAL
10N341024|2014||22900|0|22900|0|22900|19-NOV-2012|0||20-FEB-1999|0|0|0|0||1|D||||||100|22900|22900|0|22900||REAL
10N341033|2014||24400|0|24400|0|24400|01-FEB-2013|0||19-FEB-1999|0|0|0|0||1|D||||||100|24400|24400|0|24400||REAL
10N341042|2014||22600|0|22600|0|22600|19-NOV-2012|0||20-FEB-1999|0|0|0|0||1|D||||||100|22600|22600|0|22600||REAL
10N341051|2014||22800|0|22800|0|22800|19-NOV-2012|0||20-FEB-1999|0|0|0|0||1|D||||||100|22800|22800|0|22800||REAL
10N341060|2014||22400|0|22400|0|22400|19-NOV-2012|0||20-FEB-1999|0|0|0|0||1|D||||||100|22400|22400|0|22400||REAL
10N341071|2014||24800|0|24800|0|24800|01-FEB-2013|0||20-FEB-1999|0|0|0|0||1|||||||100|24800|24800|0|24800||REAL
10N341082|2014||22600|0|22600|0|22600|19-NOV-2012|0||20-FEB-1999|0|0|0|0||1|D||||||100|22600|22600|0|22600||REAL
10N341093|2014||22600|0|22600|0|22600|01-FEB-2013|0||20-FEB-1999|0|0|0|0||1|D||||||100|22600|22600|0|22600||REAL
11E641314|2014||11000|32800|11000|58400|69400|08-FEB-2013|0|42800|21-FEB-1999|56100|2330|0|816||3|OVM|11000|32800|43800|ASR13|||0|0|0|43800||REAL
11E641323|2014||9900|32700|9900|55700|65600|09-FEB-2013|0|41400|21-FEB-1999|55700|0|0|816|17-OCT-2011|3|OVR|9900|32700|42600|ASR13|||0|0|0|42600||REAL
11F530921|2014||3600|20200|3600|46600|50200|04-SEP-2013|0|33700|04-SEP-2013|46600|0|0|864|08-SEP-2013|3|OVR|3600|20200|23800|HT401|||0|0|0|23800||REAL
10G340036|2014||13800|40600|13800|58400|72200|08-FEB-2013|0|63700|20-FEB-1999|58400|0|0|1073|11-OCT-2011|3|OVM|13800|40600|54400|ASR13|||0|0|0|54400||REAL
10G340045|2014||12400|43700|12400|63400|75800|08-FEB-2013|0|66400|20-FEB-1999|63400|0|0|1189|09-FEB-2011|3|OVM|12400|43700|56100|ASR13|||0|0|0|56100||REAL
10G340054|2014||13900|45800|13900|62900|76800|08-FEB-2013|0|68900|20-FEB-1999|62900|0|0|1073|11-OCT-2011|3|OVM|13900|45800|59700|ASR13|||0|0|0|59700||REAL
10G340063|2014||12600|29400|12600|52000|64600|26-JUN-2013|0|60600|26-JUN-2013|52000|0|0|1189|13-MAY-2013|3|OVR|12600|29400|42000|HT401|||0|0|0|42000||REAL
10G340119|2014||13900|47100|13900|66500|80400|08-FEB-2013|0|71200|20-FEB-1999|66500|0|0|1073|09-FEB-2011|3|OVM|13900|47100|61000|ASR13|||0|0|0|61000||REAL
10G340155|2014||11800|44300|11800|67900|79700|09-FEB-2013|0|65800|20-FEB-1999|67600|260|0|1218|09-FEB-2011|3|OVR|11800|44300|56100|ASR13|||0|0|0|56100||REAL
10G340164|2014||11800|40000|11800|61100|72900|09-FEB-2013|0|60500|20-FEB-1999|61100|0|0|1189|09-FEB-2011|3|OVR|11800|40000|51800|ASR13|||0|0|0|51800||REAL
10G340173|2014||12600|45000|12600|67700|80300|08-FEB-2013|0|67900|20-FEB-1999|67700|0|0|1218|09-FEB-2011|3|OVM|12600|45000|57600|ASR13|||0|0|0|57600||REAL
10G340191|2014||12600|45500|12600|69600|82200|08-FEB-2013|0|68400|20-FEB-1999|69600|0|0|1369|09-FEB-2011|3|OVM|12600|45500|58100|ASR13|||0|0|0|58100||REAL
10G340201|2014||13400|47900|13400|71100|84500|08-FEB-2013|0|71500|20-FEB-1999|71100|0|0|1369|11-OCT-2011|3|OVM|13400|47900|61300|ASR13|||0|0|0|61300||REAL
10G340229|2014||18400|64100|18400|80400|98800|08-FEB-2013|0|91900|20-FEB-1999|80400|0|0|1414|11-OCT-2011|3|OVM|18400|64100|82500|ASR13|||0|0|0|82500||REAL
10G340265|2014||12500|51700|12500|77000|89500|08-FEB-2013|0|73200|20-FEB-1999|77000|0|0|1557|11-OCT-2011|3|OVM|12500|51700|64200|ASR13|||0|0|0|64200||REAL
10G340283|2014||13900|43900|13900|70500|84400|24-APR-2013|0|68100|20-FEB-1999|69900|580|0|1218|11-OCT-2011|3|OVM|13900|43900|57800|ASR13|||0|0|0|57800||REAL
10J510992|2014||5500|54700|5500|45200|50700|19-MAR-2013|0|58700|19-FEB-1999|45200|0|0|703|18-MAR-2013|3|D|5500|54700|60200|984|||0|0|0|60200||REAL
10J610014|2014|0|10200|21800|10200|53400|63600|11-SEP-2014|0|62100|11-SEP-2014|52200|1220|0|864|26-AUG-2014|3|S97|10200|21800|32000|STC|||0|0|0|32000||REAL
10J610025|2014||13900|65000|13900|89400|103300|19-MAR-2013|0|80700|20-FEB-1999|89400|0|0|896|18-MAR-2013|3|D|13900|65000|78900|984|||0|0|0|78900||REAL
10J610036|2014||13600|36200|13600|58100|71700|19-MAR-2013|0|67700|20-FEB-1999|56800|1270|0|882|18-MAR-2013|3|D|13600|36200|49800|984|||0|0|0|49800||REAL
10J610047|2014||10200|46100|10200|59600|69800|19-MAR-2013|0|62300|20-FEB-1999|57500|2080|0|792|18-MAR-2013|3|D|10200|46100|56300|984|||0|0|0|56300||REAL
10J610058|2014||10200|53800|10200|54700|64900|19-MAR-2013|0|64000|20-FEB-1999|54700|20|0|936|18-MAR-2013|3|D|10200|53800|64000|984|||0|0|0|64000||REAL
10J610070|2014||10200|56400|10200|59000|69200|19-MAR-2013|0|64600|20-FEB-1999|59000|0|0|962|18-MAR-2013|3|D|10200|56400|66600|984|||0|0|0|66600||REAL
10J610113|2014||10200|28000|10200|54600|64800|19-MAR-2013|0|54400|20-FEB-1999|52200|2350|0|966|18-MAR-2013|3|D|10200|28000|38200|984|||0|0|0|38200||REAL
11D410263|2014||12100|35000|12100|61700|73800|08-FEB-2013|0|46000|21-FEB-1999|61700|0|0|816|12-OCT-2011|3|OVM|12100|35000|47100|ASR13|||0|0|0|47100||REAL
11D410274|2014||11500|24000|11500|64400|75900|10-APR-2013|0|45700|21-FEB-1999|64400|0|0|816|08-SEP-2013|3|OVR|11500|24000|35500|HT401|||0|0|0|35500||REAL
11D410304|2014||11000|29200|11000|54900|65900|09-FEB-2013|0|38200|21-FEB-1999|54900|0|0|816||3|OVR|11000|29200|40200|ASR13|||0|0|0|40200||REAL
11D410313|2014||12800|16700|12800|56200|69000|08-FEB-2013|0|44700|20-FEB-1999|56100|70|0|816|08-SEP-2013|3|OVR|12800|16700|29500|HT401|||0|0|0|29500||
11E410992|2014||10700|38100|10700|69700|80400|08-FEB-2013|0|49300|21-FEB-1999|69700|0|0|792|12-OCT-2011|3|OVM|10700|38100|48800|ASR13|||0|0|0|48800||REAL
11E411001|2014||11200|34600|11200|61300|72500|08-FEB-2013|0|46300|21-FEB-1999|61300|0|0|792|01-MAR-2011|3|OVM|11200|34600|45800|ASR13|||0|0|0|45800||REAL
11E411010|2014||10500|34400|10500|59600|70100|08-FEB-2013|0|45400|21-FEB-1999|59600|0|0|792|09-FEB-2011|3|OVM|10500|34400|44900|ASR13|||0|0|0|44900||REAL
10K640285|2014||7600|58200|7600|60600|68200|02-FEB-2013|0|65800|20-FEB-1999|60600|0|0|1392||2||||||||0|0|0|65800||REAL
11E411021|2014|D|10700|17000|10700|59600|70300|08-FEB-2013|0|45600|21-FEB-1999|59600|0|0|792|27-AUG-2014|3|OVR|10700|17000|27700|HT401|||0|0|0|27700||REAL
11E411032|2014||10900|34700|10900|65200|76100|08-FEB-2013|0|46100|20-FEB-1999|65200|0|0|792|17-OCT-2011|3|OVM|10900|34700|45600|ASR13|||0|0|0|45600||REAL
10K640274|2014||7300|56100|7300|74700|82000|09-FEB-2013|0|56700|20-FEB-1999|74300|380|0|1280||3|OVR|7300|56100|63400|ASR13|||0|0|0|63400||REAL
10K640296|2014||7300|51500|7300|60800|68100|02-FEB-2013|0|58800|20-FEB-1999|60800|0|0|1601||2||||||||0|0|0|58800||REAL
10J540414|2014||10200|53400|10200|52200|62400|19-MAR-2013|0|63200|20-FEB-1999|49100|3120|0|792|18-MAR-2013|3|D|10200|53400|63600|984|||0|0|0|63600||REAL
10J540423|2014||10200|44600|10200|40400|50600|19-MAR-2013|0|57800|20-FEB-1999|40400|0|0|696|18-MAR-2013|3|D|10200|44600|54800|984|||0|0|0|54800||REAL
17H210616|2014||1100|0|1200|0|1200|25-APR-2013|0|||0|0|0|0|25-APR-2013|3|D|1100|0|1100|978|||0|0|0|1100||REAL
17H210634|2014||1100|0|1200|0|1200|25-APR-2013|0|||0|0|0|0|25-APR-2013|3|D|1100|0|1100|978|||0|0|0|1100||REAL
16R320041|2014||58800|165900|58800|210000|268800|02-FEB-2013|0|224700|21-FEB-1999|210000|0|0|2512|19-MAR-2012|2|96||||834|||0|0|0|224700||REAL
17H110305|2014||11000|16300|11000|16300|27300|26-AUG-2013|0|35300|26-AUG-2013|15500|810|0|348|08-SEP-2013|3|OVR|11000|16300|27300|HT401|||0|0|0|27300||REAL
17H110314|2014||8200|36000|8200|32400|40600|01-APR-2013|0|39700|21-FEB-1999|32400|0|0|700||3|OVM|8200|36000|44200|ASR13|||0|0|0|44200||REAL
17H110323|2014||8200|28200|8200|26500|34700|01-APR-2013|0|36500|22-FEB-1999|26500|40|0|560||3|OVM|8200|28200|36400|ASR13|||0|0|0|36400||REAL
17H110332|2014||8200|36800|8200|33100|41300|01-APR-2013|0|48100|21-FEB-1999|33100|0|0|1152|23-FEB-2011|3|OVM|8200|36800|45000|ASR13|||0|0|0|45000||REAL
17H110350|2014||31000|118040|31000|145200|176200|07-APR-2013|0|236000|22-FEB-1999|145200|0|0|3600|12-FEB-2013|3|OVR|31000|118040|149040|30|||0|0|0|149040||REAL
18M530104|2014||102200|273200|102200|250800|353000|02-FEB-2013|0|375400|21-FEB-1999|244200|6550|0|2220|30-NOV-2010|2|96||||833|||0|0|0|375400||REAL
18M530115|2014||105400|321600|105400|255900|361300|09-FEB-2013|0|458200|21-FEB-1999|255800|120|0|2592||3|OVR|105400|321600|427000|ASR13|||0|0|0|427000||REAL
18M530126|2014||105100|369800|105100|308100|413200|02-FEB-2013|0|474900|21-FEB-1999|308100|0|0|2515||2||||||||0|0|0|474900||REAL
18M530137|2014||113100|234200|113100|228400|341500|02-FEB-2013|0|347300|21-FEB-1999|228400|0|0|2250|08-SEP-2013|3|OVR|113100|234200|347300|HT401|||0|0|0|347300||REAL
18S610462|2014||44000|146600|44000|158600|202600|02-FEB-2013|0|190600|22-FEB-1999|158600|0|0|1518|10-FEB-2011|2|D||||REV/SYS|||0|0|0|190600||REAL
18S610484|2014|0|44900|139600|44900|172000|216900|19-JUN-2014|0|184500|19-JUN-2014|172000|0|0|1599|02-DEC-2013|3|96|44900|139600|184500|825|||0|0|0|184500||REAL
18S610495|2014||51000|119600|51000|129400|180400|02-FEB-2013|0|170600|21-FEB-1999|129400|0|0|1098||2||||||||0|0|0|170600||REAL
18S610505|2014|0|56600|142300|56600|165800|222400|10-APR-2014|0|200900|10-APR-2014|165800|0|0|2040|02-DEC-2013|3|85|56600|142300|198900|825|||0|0|0|198900||REAL
18S610516|2014||49000|136400|49000|180500|229500|02-FEB-2013|0|185400|22-FEB-1999|180500|0|0|1620||2|D|||||||0|0|0|185400||REAL
18S610527|2014||41300|113300|41300|122800|164100|02-FEB-2013|0|154600|22-FEB-1999|122800|0|0|1098|10-APR-2012|2|96||||810|||0|0|0|154600||REAL
18S610538|2014||44200|124600|44200|142900|187100|02-FEB-2013|0|168800|22-FEB-1999|142900|0|0|1848||2||||||||0|0|0|168800||REAL
18S610549|2014||45900|154800|45900|165000|210900|05-MAR-2013|0|200700|22-FEB-1999|165000|0|0|2365||2|D|||||||0|0|0|200700||REAL
18S610550|2014|0|48900|122400|48900|131400|180300|19-JUN-2014|0|170200|19-JUN-2014|131400|0|0|1428|02-DEC-2013|3|96|48900|122400|171300|825|||0|0|0|171300||REAL
18S610693|2014||47400|106400|47400|81100|128500|02-FEB-2013|0|153800|21-FEB-1999|81100|0|0|1829|09-FEB-2011|2|D||||REV/SYS|||0|0|0|153800||REAL
18S620087|2014||161200|0|161200|0|161200|06-FEB-2013|0|||0|0|0|0|06-FEB-2013|1|D||||978||100|161200|161200|0|161200||REAL
18S620108|2014||61800|137600|61800|133800|195600|02-FEB-2013|0|199400|22-FEB-1999|133800|0|0|1098|09-FEB-2011|2|D||||REV/SYS|||0|0|0|199400||REAL
18S620131|2014||51400|158100|51400|170800|222200|19-FEB-2013|0|223200|21-FEB-1999|168600|2190|0|2040|13-FEB-2013|3|OVR|51400|158100|209500|978|||0|0|0|209500||REAL
18S620142|2014||40900|124600|40900|129200|170100|02-FEB-2013|0|165500|22-FEB-1999|129200|0|0|1098||2||||||||0|0|0|165500||REAL
18S620153|2014||42700|126900|42700|133400|176100|02-FEB-2013|0|169600|22-FEB-1999|133400|0|0|1869|30-JAN-2012|2|90||||809|||0|0|0|169600||REAL
18S620164|2014||40000|122200|40000|112200|152200|02-FEB-2013|0|162200|22-FEB-1999|112200|0|0|1098|24-OCT-2012|2|96||||825|||0|0|0|162200||REAL
18M410325|2014||200700|424300|200700|442700|643400|19-MAR-2013|0|419300|01-JUL-1999|442600|130|0|1902|07-MAR-2013|3|D|200700|424300|625000|030|||0|0|0|625000||REAL
18P140223|2014||0|0|0|0|0|01-FEB-2013|0|||0|0|0|0||1|D||||||100|0|0|0|0||
19J340073|2014||179600|456300|179600|348500|528100|02-FEB-2013|0|635900|22-FEB-1999|344700|3790|0|2160||2|D|||||||0|0|0|635900||REAL
19J340084|2014||179600|474400|179600|388400|568000|02-FEB-2013|0|654000|10-APR-1999|385700|2680|0|2048||2|D|||||||0|0|0|654000||REAL
18L140034|2014||832000|576300|832000|589000|1421000|02-FEB-2013|0|1408300|22-FEB-1999|583700|5300|0|4868||2||||||||0|0|0|1408300||REAL
18L140045|2014||832000|725500|832000|725500|1557500|17-SEP-2013|0|2091800|22-FEB-1999|722300|3210|0|6190|10-SEP-2011|3|OVR|832000|725500|1557500||||0|0|0|1557500||REAL
18K611319|2014|0|95400|274200|95400|282500|377900|01-AUG-2014|0|369600|01-AUG-2014|282500|0|0|2000|23-MAY-2014|3|OVR|95400|274200|369600|803|||0|0|0|369600||REAL
18K611320|2014||83000|153400|83000|188300|271300|02-FEB-2013|0|236400|22-FEB-1999|188100|210|0|1624||2||||||||0|0|0|236400||REAL
18K611364|2014||100900|443800|100900|376300|477200|09-FEB-2013|0|556400|22-FEB-1999|373600|2680|0|1682||3|OVR|100900|443800|544700|ASR13|||0|0|0|544700||REAL
18K611375|2014||83000|222500|83000|221100|304100|06-MAR-2014|0|305500|06-MAR-2014|221100|0|0|1555||2|D|||||||0|0|0|305500||REAL
19S620659|2014||57500|246300|57500|257800|315300|17-SEP-2013|0|303800|22-FEB-1999|257800|0|0|2280|23-JUN-2011|3|OVR|57500|246300|303800||||0|0|0|303800||REAL
19S620671|2014||53600|244700|53600|257700|311300|19-MAR-2013|0|298300|17-FEB-1999|257700|0|0|2543||2|D|||||||0|0|0|298300||REAL
19S620682|2014||54100|178200|54100|223800|277900|02-FEB-2013|0|232300|17-FEB-1999|223800|0|0|1872|10-APR-2012|2|96||||823|||0|0|0|232300||REAL
19S620693|2014||54200|251100|54200|264300|318500|19-MAR-2013|0|305300|22-FEB-1999|264300|0|0|2418||2||||||||0|0|0|305300||REAL
19S620703|2014|0|55700|226500|55700|237500|293200|19-JUN-2014|0|282200|19-JUN-2014|237500|0|0|2418|10-APR-2012|3|96|55700|226500|282200|823|||0|0|0|282200||REAL
19S620714|2014||55400|244200|55400|263300|318700|19-MAR-2013|0|299600|17-FEB-1999|263300|0|0|2418|02-OCT-2012|2|85||||825|||0|0|0|299600||REAL
19S620725|2014||52000|229400|52000|239200|291200|19-MAR-2013|0|281400|17-FEB-1999|239200|0|0|2280||2||||||||0|0|0|281400||REAL
19S620736|2014||54700|258600|54700|276900|331600|19-MAR-2013|0|313300|22-FEB-1999|276900|0|0|2418||2|D|||||||0|0|0|313300||REAL
19S620758|2014|1|48900|277100|48900|268400|317300|07-MAR-2014|0|298800|07-MAR-2014|268400|0|0|2280|18-FEB-2014|3|13|48900|277100|326000|823|||0|0|0|326000||REAL
19S620769|2014||52300|214500|52300|249900|302200|02-FEB-2013|0|266800|17-FEB-1999|249900|0|0|2236||2||||||||0|0|0|266800||REAL
19S620770|2014||55200|251900|55200|256100|311300|19-MAR-2013|0|307100|17-FEB-1999|254300|1760|0|2280||2||||||||0|0|0|307100||REAL
19S320041|2014||60700|130600|60700|132100|192800|02-FEB-2013|0|191300|17-FEB-1999|132100|0|0|1290||2||||||||0|0|0|191300||REAL
19S320063|2014||44100|202800|44100|165500|209600|02-FEB-2013|0|246900|17-FEB-1999|165500|0|0|1698||2||||||||0|0|0|246900||REAL
19S320074|2014||0|0|0|0|0|10-JAN-2013|0|||0|0|0|0||1|D||||||100|0|0|0|0||
19S320085|2014||0|0|0|0|0|10-JAN-2013|0|||0|0|0|0||1|D||||||100|0|0|0|0||
19S320096|2014||59500|206700|59500|190200|249700|02-FEB-2013|0|266200|17-FEB-1999|190200|0|0|2280||2||||||||0|0|0|266200||REAL
19S320106|2014||65400|207800|65400|191000|256400|02-FEB-2013|0|273200|22-FEB-1999|191000|0|0|2280||2||||||||0|0|0|273200||REAL
19S320117|2014||59400|191400|59400|215300|274700|02-FEB-2013|0|250800|22-FEB-1999|215300|0|0|2468|05-APR-2012|2|13||||810|||0|0|0|250800||REAL
19S320128|2014||70900|183300|70900|206200|277100|19-MAR-2013|0|254200|17-FEB-1999|206200|0|0|2240|09-FEB-2011|2|D||||REV/SYS|||0|0|0|254200||REAL
19S320139|2014||60900|204800|60900|223600|284500|02-FEB-2013|0|265700|17-FEB-1999|223600|0|0|1320||2||||||||0|0|0|265700||REAL
19S320140|2014||62100|213800|62100|194200|256300|02-FEB-2013|0|275900|22-FEB-1999|194200|0|0|2280||2||||||||0|0|0|275900||REAL
19S320151|2014||61000|156500|61000|189100|250100|02-FEB-2013|0|217500|17-FEB-1999|189100|0|0|1952||2||||||||0|0|0|217500||REAL
19V210279|2014||118100|361700|118100|480200|598300|27-APR-2013|0|506200|22-FEB-1999|480200|0|0|3288|26-APR-2013|3|D|118100|361700|479800|028|||0|0|0|479800||REAL
09F541247|2014||16200|65100|21100|56100|77200|12-JUN-2013|0|91700|12-JUN-2013|56100|0|0|1892|07-JUN-2013|3|64|16200|65100|81300|826|||0|0|0|81300||REAL
18K611209|2014||81800|95900|81800|83100|164900|02-FEB-2013|0|177700|08-JUL-1999|83100|0|0|960|09-FEB-2011|2|D||||REV/SYS|||0|0|0|177700||REAL
18K611210|2014||83000|329800|83000|293900|376900|02-FEB-2013|0|412800|21-FEB-1999|293900|0|0|2548||2||||||||0|0|0|412800||REAL
12J521037|2014||1500|0|1500|0|1500|23-JUL-2013|0||23-JUL-2013|0|0|0|0|22-FEB-2011|1|D||||978|||0|0|0|1500||REAL
12J530640|2014||1900|0|1900|0|1900|19-NOV-2012|0|||0|0|0|0|22-FEB-2011|1|D||||978||100|1900|1900|0|1900||
18K611221|2014||83000|208300|83000|204900|287900|02-FEB-2013|0|291300|21-FEB-1999|204900|0|0|1768|09-FEB-2011|2|D||||REV/SYS|||0|0|0|291300||REAL
18K611243|2014||81800|216500|81800|230600|312400|02-FEB-2013|0|298300|22-FEB-1999|227800|2830|0|1566|07-APR-2011|2|34||||978|||0|0|0|298300||REAL
18K611254|2014||83000|281000|83000|273000|356000|02-FEB-2013|0|364000|22-FEB-1999|273000|0|0|2070||2|D|||||||0|0|0|364000||REAL
18K611265|2014||113800|380400|113800|380400|494200|02-FEB-2013|0|525900|21-FEB-1999|380400|0|0|2208|28-FEB-2011|1|D||||816|||0|0|0|494200||REAL
18K611276|2014||83000|178000|83000|178100|261100|02-FEB-2013|0|261000|22-FEB-1999|175300|2830|0|1785||2|D|||||||0|0|0|261000||REAL
19M440501|2014||65400|118300|65400|106900|172300|20-APR-2013|0|188000|22-FEB-1999|104500|2350|0|1008|09-FEB-2011|3|OVR|65400|118300|183700|ASR13|||0|0|0|183700||REAL
18K611287|2014||77600|205900|77600|167600|245200|02-FEB-2013|0|283500|21-FEB-1999|167600|0|0|1326||2|D0|||||||0|0|0|283500||REAL
30J611190|2014||83400|144400|83400|209800|293200|14-FEB-2013|0|234900||209800|0|0|1700|14-FEB-2013|3|D|83400|144400|227800|816|||0|0|0|227800||REAL
30J611200|2014||80100|147200|80100|183900|264000|14-FEB-2013|0|190800||183900|0|0|1696|14-FEB-2013|3|D|80100|147200|227300|816|||0|0|0|227300||REAL
19M440521|2014||65400|19700|65400|69800|135200|17-SEP-2013|0|85100|22-FEB-1999|69800|0|0|780|10-SEP-2011|3|OVR|65400|19700|85100||||0|0|0|85100||REAL
18M240166|2014||314300|302900|314300|380700|695000|02-FEB-2013|0|617200|10-APR-1999|380700|0|0|2190|09-FEB-2011|2|D||||REV/SYS|||0|0|0|617200||REAL
19U340025|2014|0|196800|402000|196800|347500|544300|13-FEB-2014|0|582700|13-FEB-2014|339400|8060|0|2563|13-NOV-2013|3|57|196800|402000|598800|823|||0|0|0|598800||REAL
19U340036|2014||161100|301500|161100|292300|453400|02-FEB-2013|0|462600|17-FEB-1999|292000|260|0|2826||2|D|||||||0|0|0|462600||REAL
19U340047|2014|0|130200|328100|130200|313100|443300|16-JUN-2014|0|460400|16-JUN-2014|306500|6610|0|1222|17-JAN-2013|3|36|130200|328100|458300|823|||0|0|0|458300||REAL
18K240344|2014||131600|174600|131600|144000|275600|02-FEB-2013|0|306200|21-FEB-1999|144000|40|0|1559|01-APR-2011|2|D||||978|||0|0|0|306200||REAL
18K240355|2014||140300|251000|140300|215200|355500|05-MAR-2013|0|391300|21-FEB-1999|215200|0|0|1801|01-APR-2011|2|D||||978|||0|0|0|391300||REAL
12J430573|2014||1200|0|1200|0|1200|19-NOV-2012|0|||0|0|0|0|22-FEB-2011|1|D||||978|||0|0|0|1200||REAL
12J440990|2014||1600|0|1600|0|1600|19-NOV-2012|0|||0|0|0|0|22-FEB-2011|1|D||||978||100|1600|1600|0|1600||REAL
18K630349|2014||49600|162920|49600|155800|205400|12-MAR-2013|0|274600|22-FEB-1999|154000|1770|0|2392|12-FEB-2013|3|OVR|49600|162920|212520|30|||0|0|0|212520||REAL
18K630350|2014||49600|140288|49600|180300|229900|12-MAR-2013|0|297200|22-FEB-1999|176800|3480|0|2836|12-FEB-2013|3|OVR|49600|140288|189888|30|||0|0|0|189888||REAL
18L530501|2014||87500|182700|87500|202000|289500|09-FEB-2013|0|284300|21-FEB-1999|196900|5110|0|1424||3|OVR|87500|182700|270200|ASR13|||0|0|0|270200||REAL
18L530512|2014||99700|171500|99700|171500|271200|19-MAR-2013|0|235500|21-FEB-1999|171500|0|0|2192||1||||||||0|0|0|271200||REAL
18L530523|2014||198800|652100|198800|542900|741700|02-FEB-2013|0|850900|22-FEB-1999|536900|5960|0|4338||2||||||||0|0|0|850900||REAL
18L540038|2014||144500|309400|144500|309400|453900|02-FEB-2013|0|522200|21-FEB-1999|309400|0|0|2454|10-MAR-2011|1|D||||775|||0|0|0|453900||REAL
18L540049|2014||146800|472400|146800|345800|492600|02-FEB-2013|0|619200|21-FEB-1999|341800|4000|0|2568||2||||||||0|0|0|619200||REAL
18L540050|2014|0|209300|188900|209300|230700|440000|01-AUG-2014|0|416300|01-AUG-2014|230700|0|0|2897||3|OVR|209300|188900|398200|ASR13|||0|0|0|398200||REAL
18L540061|2014||239700|329800|239700|329300|569000|02-FEB-2013|0|569500|22-FEB-1999|329100|160|0|1754|10-FEB-2011|2|D||||REV/SYS|||0|0|0|569500||REAL
18L540083|2014||170600|400800|170600|417600|588200|02-FEB-2013|0|571400|22-FEB-1999|415200|2410|0|2817|09-FEB-2011|2|D||||REV/SYS|||0|0|0|571400||REAL
18L540094|2014|0|165200|332400|165200|308900|474100|01-AUG-2014|0|503600|01-AUG-2014|308900|0|0|3144|18-OCT-2012|3|OVR|165200|332400|497600|809|||0|0|0|497600||REAL
11O130053|2014||100|0|100|0|100|05-MAR-2013|0|||0|0|0|0||1|D||||779|||0|0|0|100||REAL
11P320161|2014||12200|0|12200|0|12200|05-MAR-2013|0|||0|0|0|0||1||||||||0|0|0|12200||REAL
18L540104|2014||162900|328300|162900|321800|484700|02-FEB-2013|0|491200|21-FEB-1999|321800|0|0|3368||2||||||||0|0|0|491200||REAL
18L540115|2014||165200|524100|165200|440700|605900|02-FEB-2013|0|689300|22-FEB-1999|440500|160|0|2464||2|D|||||||0|0|0|689300||REAL
18L540126|2014|0|165200|310900|165200|305300|470500|01-AUG-2014|0|482100|01-AUG-2014|305300|0|0|3026||3|OVR|165200|310900|476100||||0|0|0|476100||REAL
18P620071|2014||65700|268200|65700|285100|350800|02-FEB-2013|0|333900|22-FEB-1999|283500|1600|0|2695||2||||||||0|0|0|333900||REAL
18P620082|2014||77700|266700|77700|256800|334500|02-FEB-2013|0|344400|17-JUN-1999|256200|630|0|3479||2||||||||0|0|0|344400||REAL
18Q440120|2014||68600|229700|68600|211700|280300|02-FEB-2013|0|298300|21-FEB-1999|211700|0|0|2728||2|D|||||||0|0|0|298300||REAL
18Q440175|2014||86100|241600|86100|297400|383500|02-FEB-2013|0|327700|21-FEB-1999|297400|0|0|2426||2||||||||0|0|0|327700||REAL
18Q440186|2014||78000|288400|78000|332700|410700|02-FEB-2013|0|366400|21-FEB-1999|332700|0|0|3088|09-FEB-2011|2|D||||REV/SYS|||0|0|0|366400||REAL
18Q440197|2014||73200|337500|73200|383600|456800|08-FEB-2013|0|410700|21-FEB-1999|382700|920|0|1898|08-SEP-2013|3|OVR|73200|337500|410700|HT401|||0|0|0|410700||REAL
18Q440203|2014||94900|256100|94900|298500|393400|02-FEB-2013|0|351000|22-FEB-1999|298500|0|0|3026||2|D|||||||0|0|0|351000||REAL
18Q440212|2014||83700|317000|83700|419300|503000|17-SEP-2013|0|400700|21-FEB-1999|419300|0|0|1822|10-SEP-2011|3|OVR|83700|317000|400700||||0|0|0|400700||REAL
16N220132|2014||33700|86600|33700|123000|156700|02-FEB-2013|0|120300|21-FEB-1999|122900|100|0|1092||2||||||||0|0|0|120300||REAL
16N220143|2014||33600|84800|33600|143800|177400|02-FEB-2013|0|118400|20-FEB-1999|143700|120|0|1092||2||||||||0|0|0|118400||REAL
16N410377|2014||38400|129300|38400|186300|224700|02-FEB-2013|0|167700|20-FEB-1999|186300|0|0|1857||2||||||||0|0|0|167700||REAL
16N410388|2014||38400|167400|38400|200300|238700|02-FEB-2013|0|205800|21-FEB-1999|200300|0|0|1857||2||||||||0|0|0|205800||REAL
16N410401|2014||37100|133600|37100|148900|186000|02-FEB-2013|0|170700|20-FEB-1999|148900|0|0|1332||2|D|||||||0|0|0|170700||REAL
16N410410|2014||37100|122200|37100|181200|218300|02-FEB-2013|0|159300|21-FEB-1999|181200|0|0|1840||2||||||||0|0|0|159300||REAL
16N410421|2014||38400|133700|38400|154800|193200|02-FEB-2013|0|172100|21-FEB-1999|154800|0|0|1332|23-FEB-2012|2|57||||823|||0|0|0|172100||REAL
16N410432|2014||37100|127800|37100|182500|219600|02-FEB-2013|0|164900|20-FEB-1999|182500|0|0|1840||2|D|||||||0|0|0|164900||REAL
17Q530187|2014||56200|229500|56200|245100|301300|02-FEB-2013|0|285700|21-FEB-1999|245100|0|0|2464||2|D|||||||0|0|0|285700||REAL
17Q530198|2014||47200|230600|47200|244200|291400|02-FEB-2013|0|277800|21-FEB-1999|244200|0|0|3046||2|D|||||||0|0|0|277800||REAL
17J110610|2014|D|100800|195200|100800|223300|324100|02-FEB-2013|0|322800|21-FEB-1999|223300|0|0|1816|27-AUG-2014|3|OVR|100800|195200|296000|HT401|||0|0|0|296000||REAL
17J110621|2014||100800|211700|100800|245000|345800|15-APR-2013|0|359100|21-FEB-1999|245000|0|0|2030|13-MAY-2013|3|OVR|100800|211700|312500|HT401|||0|0|0|312500||REAL
17J110632|2014||109300|219500|109300|255500|364800|02-FEB-2013|0|328800|21-FEB-1999|255500|0|0|2072||2||||||||0|0|0|328800||REAL
17J110643|2014||107000|219400|107000|249000|356000|02-FEB-2013|0|326400|21-FEB-1999|249000|0|0|2072||2||||||||0|0|0|326400||REAL
17J110654|2014||100800|177500|100800|245200|346000|17-SEP-2013|0|278300|21-FEB-1999|245200|0|0|2016|10-SEP-2011|3|OVR|100800|177500|278300||||0|0|0|278300||REAL
17J110665|2014||100800|189500|100800|244000|344800|02-FEB-2013|0|290300|22-FEB-1999|244000|0|0|2016|26-JAN-2011|2|33||||798|||0|0|0|290300||REAL
17J110676|2014||100800|225100|100800|241700|342500|09-FEB-2013|0|347400|21-FEB-1999|241700|0|0|2030|21-JAN-2011|3|OVR|100800|225100|325900|ASR13|||0|0|0|325900||REAL
17J110687|2014||100800|226600|100800|242000|342800|09-FEB-2013|0|336800|22-FEB-1999|242000|0|0|2088||3|OVR|100800|226600|327400|ASR13|||0|0|0|327400||REAL
17J110764|2014|D|105100|149900|105100|215400|320500|17-SEP-2013|0|286100|21-FEB-1999|215400|0|0|1760|27-AUG-2014|3|OVR|105100|149900|255000|HT401|||0|0|0|255000||REAL
17J531448|2014||11700|68300|11700|61800|73500|03-APR-2013|0|96300|21-FEB-1999|61800|0|0|1160|08-SEP-2013|3|OVR|11700|68300|80000|HT401|||0|0|0|80000||REAL
16Q140071|2014||61600|146500|61600|185400|247000|02-FEB-2013|0|208100|21-FEB-1999|185400|0|0|2278||2||||||||0|0|0|208100||REAL
16Q140082|2014||71100|178000|71100|206400|277500|02-FEB-2013|0|249100|20-FEB-1999|206400|0|0|2366||2||||||||0|0|0|249100||REAL
17N620094|2014||158300|177900|158300|224000|382300|19-SEP-2013|0|337500|19-SEP-2013|224000|0|0|1539|19-SEP-2013|3|OVR|158300|177900|336200||||0|0|0|336200||REAL
17O320012|2014|0|104000|145000|104000|145300|249300|15-JAN-2014|0|300800|15-JAN-2014|145300|0|0|2472|15-OCT-2013|3|85|104000|145000|249000|756|||0|0|0|249000||REAL
17O320034|2014||123400|291000|123400|331000|454400|02-FEB-2013|0|414400|21-FEB-1999|325600|5350|0|1860||2||||||||0|0|0|414400||REAL
17O320045|2014||94900|156400|94900|235800|330700|02-FEB-2013|0|251300|21-FEB-1999|235800|0|0|2163||2||||||||0|0|0|251300||REAL
17O320056|2014||94900|239400|94900|303600|398500|02-FEB-2013|0|334300|21-FEB-1999|303600|0|0|1680|06-APR-2012|2|57||||756|||0|0|0|334300||REAL
17O320067|2014|0|120100|164000|120100|229700|349800|16-JUN-2014|0|282500|16-JUN-2014|229700|0|0|2110|15-OCT-2013|3|96|120100|164000|284100|756|||0|0|0|284100||REAL
17O320100|2014||15600|51900|15600|20300|35900|09-FEB-2013|0|91000|21-FEB-1999|19300|970|0|728|13-MAY-2013|3|OVR|15600|51900|67500|HT401|||0|0|0|67500||REAL
17O320302|2014||14600|84600|14600|165400|180000|19-MAR-2013|0|99200|21-FEB-1999|165400|0|0|1680||2|D|||||||0|0|0|99200||REAL
17O320311|2014||15200|85900|15200|167900|183100|19-MAR-2013|0|101100|21-FEB-1999|167900|0|0|1710|01-FEB-2012|2|96||||810|||0|0|0|101100||REAL
17O320320|2014||15200|85900|15200|167900|183100|19-MAR-2013|0|101100|21-FEB-1999|167900|0|0|1710|09-FEB-2011|2|D||||REV/SYS|||0|0|0|101100||REAL
17O320331|2014||13100|46900|13100|149600|162700|19-MAR-2013|0|91500|21-FEB-1999|149600|0|0|1500|08-SEP-2013|3|OVR|13100|46900|60000|HT401|||0|0|0|60000||REAL
17K520173|2014||21400|114400|21400|125200|146600|24-APR-2013|0|143600|22-FEB-1999|125200|0|0|1649|09-FEB-2011|3|OVM|21400|114400|135800|ASR13|||0|0|0|135800||REAL
17K520184|2014||21400|119300|21400|131300|152700|24-APR-2013|0|148600|21-FEB-1999|131300|0|0|1611|09-FEB-2011|3|OVM|21400|119300|140700|ASR13|||0|0|0|140700||REAL
17K520195|2014||1273900|2193800|1273900|2193800|3467700|04-DEC-2012|0|||0|2193760|0|0|09-FEB-2011|1|D||||REV/SYS||100|3467700|1273900|2193800|3467700||REAL
17K520216|2014||50300|129700|50300|162400|212700|19-FEB-2013|0|232800|21-FEB-1999|160800|1590|0|2120|13-FEB-2013|3|OVR|50300|129700|180000|978|||0|0|0|180000||REAL
17K520227|2014||21700|115400|21700|130100|151800|24-APR-2013|0|144900|10-APR-1999|129900|170|0|1957|09-FEB-2011|3|OVM|21700|115400|137100|ASR13|||0|0|0|137100||REAL
17K520249|2014||21700|115100|21700|129000|150700|24-APR-2013|0|144600|21-FEB-1999|129000|0|0|1952|09-FEB-2011|3|OVM|21700|115100|136800|ASR13|||0|0|0|136800||REAL
17K520261|2014||24500|117200|24500|140000|164500|24-APR-2013|0|149600|22-FEB-1999|140000|0|0|2009|09-FEB-2011|3|OVM|24500|117200|141700|ASR13|||0|0|0|141700||REAL
18K240245|2014||140300|298300|140300|230700|371000|05-MAR-2013|0|438600|22-FEB-1999|230700|0|0|1801|01-APR-2011|2|D||||978|||0|0|0|438600||REAL
17K520272|2014||21400|113500|21400|121300|142700|24-APR-2013|0|142700|21-FEB-1999|121200|50|0|1649|09-FEB-2011|3|OVM|21400|113500|134900|ASR13|||0|0|0|134900||REAL
17K520283|2014||21400|121100|21400|137700|159100|24-APR-2013|0|150400|21-FEB-1999|137700|0|0|1758|09-FEB-2011|3|OVM|21400|121100|142500|ASR13|||0|0|0|142500||REAL
17K520294|2014||21700|114100|21700|134800|156500|24-APR-2013|0|143600|22-FEB-1999|134800|0|0|1914|09-FEB-2011|3|OVM|21700|114100|135800|ASR13|||0|0|0|135800||REAL
18K240267|2014||130600|228500|130600|176400|307000|02-FEB-2013|0|359100|21-FEB-1999|176400|0|0|1492|01-APR-2011|2|D||||978|||0|0|0|359100||REAL
17K410546|2014||27400|115200|27400|98600|126000|02-FEB-2013|0|142600|22-FEB-1999|98400|160|0|1357||2||||||||0|0|0|142600||REAL
17K410557|2014||25400|107100|25400|99700|125100|02-FEB-2013|0|132500|21-FEB-1999|99600|70|0|1400||2||||||||0|0|0|132500||REAL
16N310091|2014||68600|95700|68600|99400|168000|02-FEB-2013|0|164300|20-FEB-1999|99400|0|0|1409||2|D|||||||0|0|0|164300||REAL
16N310101|2014||53100|123200|53100|144800|197900|02-FEB-2013|0|176300|21-FEB-1999|142800|1950|0|1368||2||||||||0|0|0|176300||REAL
16N310123|2014||52500|131200|52500|148200|200700|02-FEB-2013|0|183700|20-FEB-1999|148200|0|0|1530||2||||||||0|0|0|183700||REAL
16N310145|2014||40500|94300|40500|159000|199500|03-APR-2013|0|134800|21-FEB-1999|159000|0|0|1476|09-FEB-2011|2|D||||REV/SYS|||0|0|0|134800||REAL
17P530632|2014|0|50400|138800|50400|148700|199100|25-JUN-2014|0|188000|25-JUN-2014|148700|0|0|1515|26-NOV-2013|3|96|50400|138800|189200|756|||0|0|0|189200||REAL
17P530641|2014||51000|156400|51000|167300|218300|02-FEB-2013|0|207400|22-FEB-1999|167300|0|0|2128|09-FEB-2011|2|D||||REV/SYS|||0|0|0|207400||REAL
17P530650|2014||53100|141400|53100|162000|215100|02-FEB-2013|0|194500|22-FEB-1999|162000|0|0|1752||2||||||||0|0|0|194500||REAL
17P530661|2014||51500|150600|51500|174800|226300|02-FEB-2013|0|202100|21-FEB-1999|174800|0|0|1896||2|D|||||||0|0|0|202100||REAL
18K610802|2014||73300|165300|73300|182900|256200|02-FEB-2013|0|238600|21-FEB-1999|180600|2310|0|1508|09-FEB-2011|2|D||||REV/SYS|||0|0|0|238600||REAL
18K610813|2014||102000|334100|102000|286500|388500|02-FEB-2013|0|436100|22-FEB-1999|276400|10060|0|2190|29-FEB-2012|2|33||||801|||0|0|0|436100||REAL
18K610846|2014||79900|231900|79900|223500|303400|02-FEB-2013|0|311800|22-FEB-1999|220700|2790|0|1568|30-NOV-2012|2|13||||824|||0|0|0|311800||REAL
18K610879|2014|4|71700|183300|71700|230500|302200|09-DEC-2014|0|298300|09-DEC-2014|229800|730|0|1650|09-DEC-2014|3|OVR|71700|183300|255000|HT11|||0|0|0|255000||REAL
18K610880|2014||84000|365800|84000|349600|433600|02-FEB-2013|0|449800|22-FEB-1999|349600|0|0|1656||2||||||||0|0|0|449800||REAL
18K610891|2014||86900|269000|86900|255200|342100|02-FEB-2013|0|355900|22-FEB-1999|255200|0|0|2155||2||||||||0|0|0|355900||REAL
18K610901|2014||84000|198800|84000|201400|285400|02-FEB-2013|0|282800|22-FEB-1999|201400|0|0|1768||2||||||||0|0|0|282800||REAL
17S510020|2014||28500|0|28500|0|28500|01-FEB-2013|0|||0|0|0|0|28-FEB-2011|1|D||||811|||0|0|0|28500||REAL
17S520018|2014||7300|0|7300|0|7300|01-FEB-2013|0|||0|0|0|0||1|D|||||||0|0|0|7300||
17S540016|2014||10900|53300|10900|53300|64200|02-FEB-2013|0|93900|22-FEB-1999|44700|8590|0|1596||1||||||||0|0|0|64200||REAL
17S610021|2014||78500|78400|78500|78400|156900|04-MAR-2013|0|145600|21-FEB-1999|72000|6390|0|598|04-MAR-2013|1|D||||756|||0|0|0|156900||REAL
17L620063|2014||46000|163000|46000|123700|169700|09-FEB-2013|0|229800|21-FEB-1999|123600|100|0|1512||3|OVR|46000|163000|209000|ASR13|||0|0|0|209000||REAL
17L620074|2014||45300|75100|45300|85000|130300|22-FEB-2013|0|120400|21-FEB-1999|84700|250|0|1404||2|D|||||||0|0|0|120400||REAL
17L620106|2014||24900|118700|24900|94600|119500|02-FEB-2013|0|143600|21-FEB-1999|94600|0|0|1375||2||||||||0|0|0|143600||REAL
17L620139|2014||57400|276900|57400|220900|278300|22-FEB-2013|0|334300|21-FEB-1999|220900|0|0|2427||2||||||||0|0|0|334300||REAL
18N520104|2014|0|200200|256200|200200|337500|537700|17-APR-2014|0|458400|17-APR-2014|332800|4690|0|3057|26-SEP-2013|3|96|200200|256200|456400|796|||0|0|0|456400||REAL
18N520115|2014||197900|204100|197900|312900|510800|02-FEB-2013|0|402000|21-FEB-1999|312900|0|0|3167||2||||||||0|0|0|402000||REAL
18N520137|2014||224200|594500|224200|843400|1067600|19-FEB-2013|0|1125700|22-FEB-1999|843400|0|0|5056|13-FEB-2013|3|OVR|224200|594500|818700|978|||0|0|0|818700||REAL
18N520148|2014||178400|250600|178400|321100|499500|19-FEB-2013|0|471700|21-FEB-1999|318700|2360|0|3226|13-FEB-2013|3|OVR|178400|250600|429000|978|||0|0|0|429000||REAL
18N520159|2014||212900|671500|212900|671500|884400|01-MAY-2013|0|804200|21-FEB-1999|656200|15250|0|5097|02-NOV-2012|1|42||||833|||0|0|0|884400||REAL
18N520160|2014||202900|278800|202900|394200|597100|02-FEB-2013|0|481700|21-JUN-1999|382500|11670|0|3298|09-FEB-2011|2|D||||REV/SYS|||0|0|0|481700||REAL
18N520171|2014|0|202400|291400|202400|263700|466100|04-APR-2014|0|454600|04-APR-2014|261300|2410|0|3416|23-JAN-2012|3|OVR|202400|291400|493800|ASR13|||0|0|0|493800||REAL
18J440811|2014||67200|107700|67200|128100|195300|02-FEB-2013|0|174900|22-FEB-1999|128100|0|0|1050||2||||||||0|0|0|174900||REAL
17N330531|2014||0|0|0|0|0|03-DEC-2012|0|||0|0|0|0||1|D||||||100|0|0|0|0||REAL
17N330540|2014||0|0|0|0|0|03-DEC-2012|0|||0|0|0|0||1|D||||||100|0|0|0|0||REAL
17N330551|2014||190500|547300|190500|551800|742300|09-FEB-2013|0|774900|21-FEB-1999|551500|310|0|3024||3|OVR|190500|547300|737800|ASR13|||0|0|0|737800||REAL
17N330562|2014||187700|392500|187700|398200|585900|02-FEB-2013|0|580200|22-FEB-1999|398200|0|0|2184|13-APR-2011|2|D||||802|||0|0|0|580200||REAL
17N340011|2014||494700|761100|494700|761100|1255800|28-JAN-2014|0|1014000|28-JAN-2014|749200|11930|0|5630|15-NOV-2012|1|57||||833|||0|0|0|1255800||REAL
17N340022|2014|D|431000|210300|431000|422600|853600|02-FEB-2013|0|661900|22-FEB-1999|413700|8940|0|2684|27-AUG-2014|3|OVR|431000|210300|641300|HT401|||0|0|0|641300||REAL
19R641035|2014||41900|217300|41900|326600|368500|02-FEB-2013|0|259200|17-FEB-1999|319300|7270|0|2880|02-MAY-2011|2|S99||||756|||0|0|0|259200||REAL
19R641046|2014||61100|264800|61100|419000|480100|16-MAR-2015|0|354700|16-MAR-2015|412600|6430|0|3600|08-SEP-2013|3|OVR|61100|264800|325900|HT401|||0|0|0|325900||REAL
19R641057|2014||59700|279400|59700|406200|465900|02-FEB-2013|0|339100|22-FEB-1999|399800|6430|0|2382|18-JAN-2012|2|96||||810|||0|0|0|339100||REAL
19R641068|2014||41900|201800|41900|319500|361400|02-FEB-2013|0|243700|22-FEB-1999|312500|6980|0|2880||2||||||||0|0|0|243700||REAL
20S430407|2014||67800|135200|67800|135200|203000|05-MAR-2013|0|240600|25-FEB-1999|135200|0|0|1913|05-MAR-2013|1|D||||825|||0|0|0|203000||REAL
20S430425|2014||68500|229600|68500|235800|304300|02-FEB-2013|0|298100|25-FEB-1999|235800|0|0|2350||2|D|||||||0|0|0|298100||REAL
20S430434|2014||83800|234100|83800|214900|298700|02-FEB-2013|0|317900|25-FEB-1999|214900|0|0|2662||2|D|||||||0|0|0|317900||REAL
20S430443|2014||93600|206800|93600|184500|278100|02-FEB-2013|0|300400|24-FEB-1999|184500|0|0|2234|24-OCT-2012|2|13||||803|||0|0|0|300400||REAL
19K140212|2014||128600|125100|128600|100300|228900|19-FEB-2013|0|303700|22-FEB-1999|100300|0|0|1624|13-FEB-2013|3|OVR|128600|125100|253700|978|||0|0|0|253700||REAL
19K140223|2014||76500|245900|76500|245900|322400|02-FEB-2013|0|410800|18-FEB-1999|245800|80|0|2336|04-MAY-2011|1|86||||796|||0|0|0|322400||REAL
19J430404|2014||114700|495400|114700|446800|561500|29-MAR-2013|0|610100|18-FEB-1999|446800|0|0|2192|27-MAR-2013|2|90||||701|||0|0|0|610100||REAL
19J430426|2014||117200|198500|117200|238900|356100|19-FEB-2013|0|390500|22-FEB-1999|238900|0|0|1674|13-FEB-2013|3|OVR|117200|198500|315700|978|||0|0|0|315700||REAL
19J430437|2014||102200|265000|102200|218300|320500|02-FEB-2013|0|367200|22-FEB-1999|218200|80|0|1700||2||||||||0|0|0|367200||REAL
19J430448|2014||127200|577200|127200|467400|594600|02-FEB-2013|0|704400|22-FEB-1999|449800|0|0|1065|28-NOV-2012|2|11||||833|||0|0|0|704400||REAL
19J430459|2014||147000|277400|147000|258600|405600|02-FEB-2013|0|424400|22-FEB-1999|254900|3670|0|1998||2|D|||||||0|0|0|424400||REAL
19J430460|2014||155600|266500|155600|266500|422100|02-FEB-2013|0|466900|18-FEB-1999|262800|3710|0|2226||1||||||||0|0|0|422100||REAL
19J430471|2014||102500|245500|102500|229300|331800|19-FEB-2013|0|367300|22-FEB-1999|229200|100|0|1700|13-FEB-2013|3|OVR|102500|245500|348000|978|||0|0|0|348000||REAL
19J430482|2014||109800|363700|109800|279000|388800|02-FEB-2013|0|473500|18-FEB-1999|275200|3770|0|1824||2||||||||0|0|0|473500||REAL
19J430493|2014||107500|236700|107500|221700|329200|09-FEB-2013|0|381100|18-FEB-1999|217900|3750|0|1131|08-FEB-2012|3|OVR|107500|236700|344200|ASR13|||0|0|0|344200||REAL
19J430503|2014||103000|247100|103000|247100|350100|02-FEB-2013|0|409000|18-FEB-1999|244600|2470|0|2008||1||||||||0|0|0|350100||REAL
19M530028|2014||213400|101400|213400|175300|388700|09-FEB-2013|0|324600|17-FEB-1999|175300|40|0|1774|18-JAN-2012|3|OVR|213400|101400|314800|ASR13|||0|0|0|314800||REAL
17R340062|2014||99900|182300|99900|251700|351600|02-FEB-2013|0|282200|21-FEB-1999|251700|0|0|2715||2|D|||||||0|0|0|282200||REAL
17R340073|2014||67800|256600|67800|236400|304200|02-FEB-2013|0|324400|21-FEB-1999|234300|2120|0|3080||2||||||||0|0|0|324400||REAL
17R340084|2014||67300|266200|67300|271200|338500|02-FEB-2013|0|333500|22-FEB-1999|271200|0|0|2960||2|D|||||||0|0|0|333500||REAL
17R340095|2014||69300|301500|69300|291200|360500|02-FEB-2013|0|370800|22-FEB-1999|291200|0|0|3208||2||||||||0|0|0|370800||REAL
17R340105|2014|0|66900|188700|66900|238400|305300|16-JUN-2014|0|253400|16-JUN-2014|237900|540|0|2084|22-OCT-2012|3|24|66900|188700|255600|823|||0|0|0|255600||REAL
17R340114|2014||67800|169400|67800|235400|303200|02-FEB-2013|0|237200|21-FEB-1999|235400|0|0|2559||2|D|||||||0|0|0|237200||REAL
17R340123|2014||67800|180500|67800|221100|288900|02-FEB-2013|0|248300|22-FEB-1999|221100|0|0|2523||2||||||||0|0|0|248300||REAL
17R340132|2014||67800|238600|67800|237300|305100|02-FEB-2013|0|306400|22-FEB-1999|237100|190|0|2980||2||||||||0|0|0|306400||REAL
17R340150|2014||66500|237400|66500|249900|316400|02-FEB-2013|0|303900|21-FEB-1999|249900|0|0|3048||2|96|||||||0|0|0|303900||REAL
17P541056|2014|0|64800|164400|64800|199400|264200|10-APR-2014|0|226400|10-APR-2014|199400|0|0|2096|04-DEC-2013|3|96|64800|164400|229200|756|||0|0|0|229200||REAL
17P541067|2014||64800|146200|64800|192300|257100|02-FEB-2013|0|211000|22-FEB-1999|192300|0|0|2116|15-OCT-2012|2|96||||823|||0|0|0|211000||REAL
17P541078|2014|0|64800|136700|64800|139600|204400|28-MAY-2014|0|199200|28-MAY-2014|139600|0|0|1776|16-MAR-2012|3|OVR|64800|136700|201500|756|||0|0|0|201500||REAL
18O530092|2014||56600|246600|56600|311800|368400|02-FEB-2013|0|303200|13-APR-1999|311800|0|0|3669||2||||||||0|0|0|303200||REAL
18O530058|2014|0|60200|231600|60200|297000|357200|26-JUN-2014|0|289600|26-JUN-2014|297000|0|0|3380|14-NOV-2013|3|96|60200|231600|291800|756|||0|0|0|291800||REAL
18O530070|2014||56300|208500|56300|239000|295300|02-FEB-2013|0|264800|22-FEB-1999|239000|0|0|2690||2||||||||0|0|0|264800||REAL
18O530081|2014||51000|239900|51000|236300|287300|02-FEB-2013|0|290900|22-FEB-1999|236300|0|0|3095|30-MAR-2012|2|96||||825|||0|0|0|290900||REAL
18O530102|2014||52200|214100|52200|255100|307300|02-FEB-2013|0|266300|21-FEB-1999|255100|0|0|2893|29-OCT-2012|2|96||||823|||0|0|0|266300||REAL
16N610270|2014||32400|112400|32400|143600|176000|02-FEB-2013|0|144800|21-FEB-1999|143600|0|0|1296||2||||||||0|0|0|144800||REAL
17J521263|2014||12400|52600|12400|52100|64500|08-FEB-2013|0|64700|21-FEB-1999|50800|1320|0|962||3|OVM|12400|52600|65000|ASR13|||0|0|0|65000||REAL
17J521274|2014||13700|44600|13700|39700|53400|08-FEB-2013|0|46500|21-FEB-1999|39700|0|0|864|10-SEP-2011|3|OVM|13700|44600|58300|ASR13|||0|0|0|58300||REAL
17J521285|2014||12100|48000|12100|52500|64600|08-FEB-2013|0|50000|21-FEB-1999|52500|0|0|896||3|OVM|12100|48000|60100|ASR13|||0|0|0|60100||REAL
17J521296|2014||13000|48000|13000|47700|60700|08-FEB-2013|0|52500|21-FEB-1999|46400|1260|0|912||3|OVM|13000|48000|61000|ASR13|||0|0|0|61000||REAL
17J521317|2014||12100|45900|12100|51400|63500|08-FEB-2013|0|47200|22-FEB-1999|48300|3100|0|916||3|OVM|12100|45900|58000|ASR13|||0|0|0|58000||REAL
17J521328|2014||12100|50300|12100|52900|65000|08-FEB-2013|0|52000|21-FEB-1999|52800|50|0|909||3|OVM|12100|50300|62400|ASR13|||0|0|0|62400||REAL
17J521339|2014||11900|43100|11900|45500|57400|08-FEB-2013|0|46700|21-FEB-1999|45500|0|0|912||3|OVM|11900|43100|55000|ASR13|||0|0|0|55000||REAL
16H620834|2014||1900|48300|1900|74300|76200|03-MAY-2013|0|54200|20-FEB-1999|74300|0|0|815|02-MAY-2013|3|OVR|1900|48300|50200|ASR13||100|50200|1900|48300|50200||
16H620843|2014||300|0|300|0|300|08-FEB-2013|0|||0|0|0|0||1|D||||ASR13||100|300|300|0|300||
16H620852|2014||1900|20800|1900|29600|31500|08-FEB-2013|0|17000|20-FEB-1999|29600|0|0|744|09-FEB-2011|3|OVM|1900|20800|22700|ASR13|||0|0|0|22700||REAL
16H620861|2014||800|0|800|0|800|08-FEB-2013|0|||0|0|0|0||1|D||||ASR13||100|800|800|0|800||
16H620870|2014||1800|20500|1800|23500|25300|27-MAR-2013|0|14400|21-FEB-1999|23500|0|0|728|27-MAR-2013|3|D|1800|20500|22300|784|||0|0|0|22300||REAL
16N320311|2014||48300|104000|48300|173500|221800|03-APR-2013|0|152300|21-FEB-1999|173500|0|0|1504||2||||||||0|0|0|152300||REAL
16N320320|2014||48300|104700|48300|181400|229700|03-APR-2013|0|153000|20-FEB-1999|181400|0|0|1376|09-FEB-2011|2|D||||REV/SYS|||0|0|0|153000||REAL
16N320331|2014||48300|102900|48300|91200|139500|03-APR-2013|0|151200|21-FEB-1999|91200|0|0|1650||2|D|||||||0|0|0|151200||REAL
16N320342|2014||51400|114400|51400|198900|250300|03-APR-2013|0|165800|21-FEB-1999|198900|0|0|1670||2||||||||0|0|0|165800||REAL
16N320353|2014||41000|110000|41000|209000|250000|03-APR-2013|0|151000|20-FEB-1999|209000|0|0|1824||2|D|||||||0|0|0|151000||REAL
16N320364|2014||42400|101400|42400|210000|252400|03-APR-2013|0|143800|21-FEB-1999|209800|200|0|750||2||||||||0|0|0|143800||REAL
16N610281|2014||35000|115600|35000|157500|192500|17-SEP-2013|0|150600|21-FEB-1999|157500|0|0|1550|10-SEP-2011|3|OVR|35000|115600|150600||||0|0|0|150600||REAL
16N610292|2014||32800|77300|32800|102200|135000|02-FEB-2013|0|110100|21-FEB-1999|101600|630|0|972||2||||||||0|0|0|110100||REAL
16N610313|2014||35500|87700|35500|117100|152600|17-SEP-2013|0|123200|20-FEB-1999|114700|2430|0|920|10-SEP-2011|3|OVR|35500|87700|123200||||0|0|0|123200||REAL
16N610324|2014||32700|68900|32700|108900|141600|02-FEB-2013|0|101600|21-FEB-1999|108600|330|0|1170||2||||||||0|0|0|101600||REAL
16N610335|2014||33100|61500|33100|99000|132100|02-FEB-2013|0|94600|20-FEB-1999|99000|0|0|1008||2||||||||0|0|0|94600||REAL
16N321714|2014||58100|185400|58100|176700|234800|26-FEB-2013|0|266400|20-FEB-1999|176700|0|0|2054|26-FEB-2013|3|D|58100|185400|243500|030|||0|0|0|243500||REAL
16N321723|2014||58100|185400|58100|176700|234800|26-FEB-2013|0|266400|21-FEB-1999|176700|0|0|2054|26-FEB-2013|3|D|58100|185400|243500|030|||0|0|0|243500||REAL
16N330011|2014||50300|159300|50300|164500|214800|02-FEB-2013|0|209600|20-FEB-1999|164300|170|0|1694|09-FEB-2011|2|D||||REV/SYS|||0|0|0|209600||REAL
16N330033|2014||50900|134900|50900|150100|201000|02-FEB-2013|0|185800|21-FEB-1999|149900|150|0|2163|27-FEB-2012|2|96||||801|||0|0|0|185800||REAL
16N330044|2014|0|51200|130200|51200|144700|195900|16-JAN-2014|0|182400|16-JAN-2014|144600|110|0|1744|07-JAN-2014|3|34|51200|130200|181400|811|||0|0|0|181400||REAL
16N330077|2014|0|51200|149400|51200|160600|211800|20-MAR-2014|0|199500|20-MAR-2014|160600|0|0|1716|30-SEP-2013|3|96|51200|149400|200600|801|||0|0|0|200600||REAL
16N330088|2014||50500|143100|50500|152600|203100|02-FEB-2013|0|193600|21-FEB-1999|148500|4050|0|1620|09-FEB-2011|2|D||||REV/SYS|||0|0|0|193600||REAL
16N330101|2014||41000|76300|41000|100700|141700|03-APR-2013|0|117300|21-FEB-1999|100700|0|0|1202||2|D|||||||0|0|0|117300||REAL
16N330121|2014||41000|85000|41000|122000|163000|03-APR-2013|0|126000|21-FEB-1999|122000|0|0|1840||2||||||||0|0|0|126000||REAL
16N510103|2014||28200|117400|28200|143300|171500|02-FEB-2013|0|145600|21-FEB-1999|143300|0|0|1872||2||||||||0|0|0|145600||REAL
16N510136|2014||29000|124700|29000|183500|212500|02-FEB-2013|0|153700|21-FEB-1999|183500|0|0|2311||2|D|||||||0|0|0|153700||REAL
16H631089|2014||2000|16300|2000|19900|21900|08-FEB-2013|0|10500|20-FEB-1999|19900|0|0|544|09-FEB-2011|3|OVM|2000|16300|18300|ASR13|||0|0|0|18300||REAL
16H631090|2014||1500|300|1500|300|1800|08-FEB-2013|0|-1200|20-FEB-1999|200|140|0|768|05-APR-2011|1|D||||ASR13||100|1800|1500|300|1800||REAL
16H631100|2014||2200|31100|2200|37000|39200|27-MAR-2013|0|34300|20-FEB-1999|37000|0|0|1040|27-MAR-2013|3|D|2200|31100|33300|784|||0|0|0|33300||REAL
17O323202|2014||66000|181400|66000|291200|357200|02-FEB-2013|0|247400|22-FEB-1999|291200|0|0|2337||2|D|||||||0|0|0|247400||REAL
17O323213|2014||47700|106400|47700|212600|260300|19-FEB-2013|0|169700|22-FEB-1999|212600|0|0|1614|19-FEB-2013|3|D|47700|106400|154100|756|||0|0|0|154100||REAL
17O323224|2014||57300|183500|57300|293200|350500|02-FEB-2013|0|240800|22-FEB-1999|293200|0|0|2356|10-JAN-2013|2|57||||823|||0|0|0|240800||REAL
17O323246|2014||57300|152800|57300|253500|310800|02-FEB-2013|0|210100|21-FEB-1999|253500|0|0|2004||2|D|||||||0|0|0|210100||REAL
17O323257|2014||57300|152800|57300|253500|310800|02-FEB-2013|0|210100|22-FEB-1999|253500|0|0|2004|09-FEB-2011|2|D||||REV/SYS|||0|0|0|210100||REAL
17O323268|2014||48600|116000|48600|218500|267100|19-FEB-2013|0|180400|21-FEB-1999|218500|0|0|1660|19-FEB-2013|3|D|48600|116000|164600|756|||0|0|0|164600||REAL
17O323279|2014||66000|181400|66000|291200|357200|02-FEB-2013|0|247400|22-FEB-1999|291200|0|0|2337||2|D|||||||0|0|0|247400||REAL
17O323280|2014||47700|113900|47700|213200|260900|19-FEB-2013|0|177400|21-FEB-1999|213200|0|0|1614|19-FEB-2013|3|D|47700|113900|161600|756|||0|0|0|161600||REAL
17O323291|2014|0|66000|182300|66000|293200|359200|17-JUN-2014|0|247300|17-JUN-2014|293200|0|0|2356|15-OCT-2013|3|96|66000|182300|248300|803|||0|0|0|248300||REAL
17O323301|2014||48600|116500|48600|219500|268100|19-FEB-2013|0|180900|21-FEB-1999|219500|0|0|1672|19-FEB-2013|3|D|48600|116500|165100|756|||0|0|0|165100||REAL
17P340064|2014||78800|199300|78800|241200|320000|02-FEB-2013|0|278100|21-FEB-1999|241200|0|0|2184|23-FEB-2012|2|85||||756|||0|0|0|278100||REAL
17P340075|2014||84200|178300|84200|253600|337800|02-FEB-2013|0|262500|21-FEB-1999|253600|0|0|2336||2||||||||0|0|0|262500||REAL
17P340086|2014||81300|196700|81300|236800|318100|02-FEB-2013|0|278000|21-FEB-1999|236600|150|0|2834||2||||||||0|0|0|278000||REAL
17K631217|2014||14700|23200|14400|35600|50000|09-MAY-2013|0|41900|21-FEB-1999|35600|40|0|962|02-MAY-2013|3|S97|14700|23200|37900|STC|||0|0|0|37900||REAL
17K631228|2014||200|0|200|0|200|08-FEB-2013|0|||0|0|0|0||1|||||ASR13|||0|0|0|200||REAL
17K631251|2014||10000|0|10000|0|10000|11-JUN-2013|0||11-JUN-2013|0|0|0|0|24-MAY-2013|3|S99|10000|0|10000|811|||0|0|0|10000||REAL
17K631262|2014||15900|32900|15900|26700|42600|08-FEB-2013|0|49100|21-FEB-1999|26700|0|0|648|09-FEB-2011|3|OVM|15900|32900|48800|ASR13|||0|0|0|48800||REAL
17K631273|2014||16400|48800|16400|58500|74900|08-FEB-2013|0|51400|21-FEB-1999|58500|0|0|1584|09-FEB-2011|3|OVM|16400|48800|65200|ASR13|||0|0|0|65200||REAL
17K631284|2014||18300|48200|18300|47700|66000|08-FEB-2013|0|54800|22-FEB-1999|46400|1320|0|900|09-FEB-2011|3|OVM|18300|48200|66500|ASR13|||0|0|0|66500||REAL
17K631295|2014||16400|44100|16400|64200|80600|08-FEB-2013|0|57400|21-FEB-1999|64200|0|0|680|09-FEB-2011|3|OVM|16400|44100|60500|ASR13|||0|0|0|60500||REAL
17K631305|2014||15900|46000|15900|34800|50700|08-FEB-2013|0|47700|22-FEB-1999|34800|0|0|728|09-FEB-2011|3|OVM|15900|46000|61900|ASR13|||0|0|0|61900||REAL
17H521387|2014||1400|900|1500|1500|3000|26-APR-2013|0|32900|22-FEB-1999|1500|0|0|722|25-APR-2013|3|D|1400|900|2300|978|||0|0|0|2300||REAL
18H412686|2014||86000|133400|86000|128800|214800|02-FEB-2013|0|219400||128800|0|0|1290|26-APR-2011|2|D||||827|||0|0|0|219400||REAL
17H521402|2014||1200|1200|1600|1100|2700|26-APR-2013|0|10800|21-FEB-1999|1100|0|0|898|25-APR-2013|3|D|1200|1200|2400|978|||0|0|0|2400||REAL
28K611088|2014|0|418000|237100|418000|361500|779500|22-APR-2014|655100|||0|26330|335200|2176|25-NOV-2013|3|96|418000|237100|655100|959|||0|0|0|655100||REAL
16P520421|2014||31400|106900|31400|129600|161000|02-FEB-2013|0|138300|21-FEB-1999|129600|0|0|1192||2||||||||0|0|0|138300||REAL
17K520304|2014||21700|116700|21700|138600|160300|24-APR-2013|0|146300|21-FEB-1999|138100|450|0|1956|09-FEB-2011|3|OVM|21700|116700|138400|ASR13|||0|0|0|138400||REAL
17K520315|2014||21700|109400|21700|127400|149100|24-APR-2013|0|138900|22-FEB-1999|127200|160|0|1574|10-SEP-2011|3|OVM|21700|109400|131100|ASR13|||0|0|0|131100||REAL
17K520326|2014||21700|113700|21700|130900|152600|24-APR-2013|0|143200|22-FEB-1999|130900|0|0|1956|09-FEB-2011|3|OVM|21700|113700|135400|ASR13|||0|0|0|135400||REAL
16Q610354|2014||46200|236200|46200|283000|329200|02-FEB-2013|0|282400|21-FEB-1999|283000|0|0|2496||2|D|||||||0|0|0|282400||REAL
16Q610376|2014||45900|185300|45900|212700|258600|02-FEB-2013|0|231200|21-FEB-1999|212700|0|0|2080||2|D|||||||0|0|0|231200||REAL
18R430164|2014||60400|132400|60400|143300|203700|05-MAR-2013|0|192800|22-FEB-1999|143300|0|0|1722|29-MAR-2012|2|96||||823|||0|0|0|192800||REAL
17P540341|2014||59900|129700|59900|165300|225200|02-FEB-2013|0|189600|22-FEB-1999|165300|0|0|2175||2|D|||||||0|0|0|189600||REAL
17P540352|2014||64800|136700|64800|175800|240600|02-FEB-2013|0|201500|21-FEB-1999|175800|0|0|1945|16-MAR-2012|2|85||||756|||0|0|0|201500||REAL
16N310244|2014|0|40900|113000|40900|183500|224400|20-MAR-2014|0|153900|20-MAR-2014|183500|0|0|1920|30-SEP-2013|3|96|40900|113000|153900|801|||0|0|0|153900||REAL
17P540363|2014||64800|128800|64800|150500|215300|02-FEB-2013|0|193600|21-FEB-1999|150500|0|0|1551||2||||||||0|0|0|193600||REAL
18J140814|2014||64700|375980|64700|342700|407400|07-APR-2013|0|532600|21-FEB-1999|342700|0|0|4280|12-FEB-2013|3|OVR|64700|375980|440680|30|||0|0|0|440680||REAL
18J140823|2014|0|122400|518800|122400|410000|532400|14-FEB-2014|0|705000|14-FEB-2014|410000|0|0|2912|02-OCT-2013|3|96|122400|518800|641200|814|||0|0|0|641200||REAL
16N310255|2014||200|0|200|0|200|20-NOV-2012|0|||0|0|0|0||1|D|||||||0|0|0|200||REAL
16N310266|2014||65300|131500|65300|153800|219100|02-FEB-2013|0|196800|20-FEB-1999|153800|0|0|1634|09-FEB-2011|2|D||||REV/SYS|||0|0|0|196800||REAL
18J331326|2014||134000|379000|134000|348200|482200|02-FEB-2013|0|513000|22-FEB-1999|345500|2650|0|2732|03-DEC-2012|2|11||||814|||0|0|0|513000||REAL
18J331348|2014||69800|168700|69800|149000|218800|02-FEB-2013|0|238500|22-FEB-1999|149000|0|0|1801||2||||||||0|0|0|238500||REAL
18J331360|2014||108800|306800|108800|268700|377500|02-FEB-2013|0|415600|21-FEB-1999|265800|2920|0|3037||2||||||||0|0|0|415600||REAL
18J331382|2014|0|105500|423200|105500|388600|494100|29-MAY-2014|0|528700|29-MAY-2014|388600|0|0|3248||3|OVR|105500|423200|528700||||0|0|0|528700||REAL
18J331393|2014|0|112400|162600|112400|297900|410300|14-JUL-2014|0|421100|14-JUL-2014|297900|0|0|2398|03-JUL-2014|3|S97|112400|162600|275000|STC|||0|0|0|275000||REAL
18J331414|2014||201700|758800|201700|762000|963700|22-FEB-2013|0|1257800|21-FEB-1999|756500|5510|0|4446|09-FEB-2011|3|OVR|201700|758800|960500|ASR13|||0|0|0|960500||REAL
17M310213|2014||100500|212700|100500|252800|353300|19-MAR-2013|0|313200|21-FEB-1999|250300|2480|0|2126|10-FEB-2011|2|D||||REV/SYS|||0|0|0|313200||REAL
17M310224|2014||112000|202300|112000|229500|341500|02-FEB-2013|0|314300|21-FEB-1999|229500|0|0|2002|05-JAN-2012|2|85||||756|||0|0|0|314300||REAL
16Q120183|2014||59300|158900|59300|207300|266600|02-FEB-2013|0|218200|21-FEB-1999|207300|0|0|2552||2||||||||0|0|0|218200||REAL
17K610823|2014||37100|126100|37100|126100|163200|05-FEB-2013|0|||0|126140|0|0||1|D||||||100|163200|37100|126100|163200||REAL
17K610834|2014|4|14300|35400|12500|55400|67900|16-JUL-2015|0|58900|16-JUL-2015|54000|1420|0|888|16-JUL-2015|3|OVR|14300|35400|49700|HT11|||0|0|0|49700||REAL
17K611011|2014||594600|0|594600|0|594600|05-MAR-2013|0|||0|0|0|0||1|D||||||100|594600|594600|0|594600||
17K611022|2014||16700|69900|16700|74700|91400|23-MAY-2014|0|78000|23-MAY-2014|74700|0|0|1080||3|OVR|16700|69900|86600|ASR13|||0|0|0|86600||REAL
17K620075|2014||25100|81620|25100|102000|127100|12-MAR-2013|0|134300|21-FEB-1999|102000|0|0|1450|12-FEB-2013|3|OVR|25100|81620|106720|30|||0|0|0|106720||REAL
17K620097|2014||11800|58600|11800|56000|67800|09-FEB-2013|0|63200|21-FEB-1999|56000|0|0|990||3|OVR|11800|58600|70400|ASR13|||0|0|0|70400||REAL
17K620107|2014||13300|64000|13300|60800|74100|09-FEB-2013|0|65000|21-FEB-1999|60800|0|0|1255|01-MAR-2011|3|OVR|13300|64000|77300|ASR13|||0|0|0|77300||REAL
17K620130|2014||13200|63100|13200|66800|80000|08-FEB-2013|0|78900|22-FEB-1999|66800|0|0|1254|09-FEB-2011|3|OVM|13200|63100|76300|ASR13|||0|0|0|76300||REAL
17K620141|2014||9700|0|9700|0|9700|08-FEB-2013|0|||0|0|0|0||1|D||||ASR13|||0|0|0|9700||REAL
17K620152|2014||12000|44000|12000|54100|66100|08-FEB-2013|0|55100|22-FEB-1999|53100|970|0|1056|09-FEB-2011|3|OVM|12000|44000|56000|ASR13|||0|0|0|56000||REAL
17K620163|2014||12000|56500|12000|53900|65900|09-FEB-2013|0|60400|21-FEB-1999|53900|0|0|1056||3|OVR|12000|56500|68500|ASR13|||0|0|0|68500||REAL
17K620185|2014||11400|62700|11400|81000|92400|09-FEB-2013|0|68200|22-FEB-1999|80900|80|0|1056|30-NOV-2010|3|OVR|11400|62700|74100|ASR13|||0|0|0|74100||REAL
17K620196|2014||13200|56200|13200|57500|70700|28-JUL-2014|0|61200|28-JUL-2014|57500|0|0|1060||3|OVR|13200|56200|69400|ASR13|||0|0|0|69400||REAL
17K620206|2014||12900|62100|12900|82200|95100|09-FEB-2013|0|67900|22-FEB-1999|81200|970|0|1224||3|OVR|12900|62100|75000|ASR13|||0|0|0|75000||REAL
17L210312|2014||69200|202900|69200|155400|224600|02-FEB-2013|0|272100|10-APR-1999|153100|2270|0|1386||2|D|||||||0|0|0|272100||REAL
17L210323|2014||56600|204200|56600|198000|254600|02-FEB-2013|0|260800|21-FEB-1999|198000|0|0|2199|31-OCT-2012|2|96||||701|||0|0|0|260800||REAL
17L210334|2014||56500|280800|56500|262500|319000|02-FEB-2013|0|337300|22-FEB-1999|262500|0|0|2193|22-NOV-2010|2|11||||756|||0|0|0|337300||REAL
17L210345|2014||56500|167200|56500|144800|201300|19-FEB-2013|0|261200|22-FEB-1999|144800|0|0|1682|13-FEB-2013|3|OVR|56500|167200|223700|978|||0|0|0|223700||REAL
17N340253|2014|0|141800|320300|141800|335200|477000|31-JUL-2014|0|463800|31-JUL-2014|334800|420|0|2220|30-DEC-2011|3|OVR|141800|320300|462100|832|||0|0|0|462100||REAL
17N340264|2014|0|168300|680300|168300|483800|652100|28-FEB-2013|0|848600|21-FEB-1999|483800|0|0|2788|28-FEB-2013|3|01|168300|680300|848600|930|||0|0|0|848600||REAL
18J420053|2014||116200|478900|116200|376900|493100|09-FEB-2013|0|726700|22-FEB-1999|376900|0|0|2971|18-JUN-2012|3|OVR|116200|478900|595100|ASR13|||0|0|0|595100||REAL
17M120045|2014||88100|181100|88100|188300|276400|02-FEB-2013|0|269200|21-FEB-1999|188300|0|0|1616|26-JAN-2011|2|85||||756|||0|0|0|269200||REAL
17M120067|2014||108800|322500|108800|265500|374300|02-FEB-2013|0|431300|22-FEB-1999|265500|0|0|2985|09-FEB-2011|2|D||||REV/SYS|||0|0|0|431300||REAL
17M120089|2014|0|90100|217000|90100|201500|291600|09-JUL-2014|0|305300|09-JUL-2014|201500|0|0|2023|04-JAN-2012|3|96|90100|217000|307100|756|||0|0|0|307100||REAL
17M120090|2014||88200|255500|88200|221300|309500|02-FEB-2013|0|343700|10-APR-1999|221300|0|0|2188||2||||||||0|0|0|343700||REAL
17M120111|2014||88100|342000|88100|227600|315700|09-FEB-2013|0|453500|21-FEB-1999|224500|3070|0|2704||3|OVR|88100|342000|430100|ASR13|||0|0|0|430100||REAL
17M440552|2014||11900|45500|11900|47800|59700|26-FEB-2013|0|60800|22-FEB-1999|47800|0|0|768|26-FEB-2013|3|D|11900|45500|57400|030|||0|0|0|57400||REAL
17M440574|2014||16500|54000|16500|64100|80600|26-FEB-2013|0|159600|22-FEB-1999|61200|2900|0|1045|26-FEB-2013|3|D|16500|54000|70500|030|||0|0|0|70500||REAL
17M440596|2014||11900|45500|11900|47800|59700|26-FEB-2013|0|60800|22-FEB-1999|47800|0|0|768|26-FEB-2013|3|D|11900|45500|57400|030|||0|0|0|57400||REAL
17M440604|2014||11900|45500|11900|50700|62600|26-FEB-2013|0|137300|21-FEB-1999|47800|2900|0|768|26-FEB-2013|3|D|11900|45500|57400|030|||0|0|0|57400||REAL
17M440613|2014||11900|45500|11900|49200|61100|26-FEB-2013|0|95600|21-FEB-1999|47800|1360|0|768|26-FEB-2013|3|D|11900|45500|57400|030|||0|0|0|57400||REAL
17N420014|2014|0|110400|99300|110400|233300|343700|15-JAN-2014|0|208700|15-JAN-2014|233300|0|0|2381|21-OCT-2013|3|85|110400|99300|209700|756|||0|0|0|209700||REAL
17N420025|2014||90100|246900|90100|338000|428100|19-MAR-2013|0|337000|22-FEB-1999|335100|2890|0|2797|10-FEB-2011|2|D||||REV/SYS|||0|0|0|337000||REAL
16O310144|2014||40000|98000|40000|99200|139200|10-SEP-2013|0|149800|10-SEP-2013|99200|0|0|1252|08-SEP-2013|3|OVR|40000|98000|138000|HT401|||0|0|0|138000||REAL
16O310155|2014|0|41000|138800|41000|175000|216000|14-FEB-2014|0|178600|14-FEB-2014|175000|0|0|1536|07-JAN-2014|3|96|41000|138800|179800|756|||0|0|0|179800||REAL
16O310166|2014||40100|119000|40100|134400|174500|02-FEB-2013|0|159100|21-FEB-1999|134400|0|0|1484||2||||||||0|0|0|159100||REAL
16O310177|2014||40200|118200|40200|130100|170300|02-FEB-2013|0|158400|21-FEB-1999|130100|0|0|1484||2||||||||0|0|0|158400||REAL
16O310188|2014||57800|147900|57800|176900|234700|02-FEB-2013|0|205700|21-FEB-1999|176900|0|0|2026||2||||||||0|0|0|205700||REAL
16O310199|2014||41400|131300|41400|142700|184100|02-FEB-2013|0|172700|21-FEB-1999|142700|0|0|1588||2||||||||0|0|0|172700||REAL
16J130068|2014||16900|51300|16900|51000|67900|08-FEB-2013|0|68700|21-FEB-1999|51000|0|0|936|09-FEB-2011|3|OVM|16900|51300|68200|ASR13|||0|0|0|68200||REAL
16J130079|2014||16900|60400|16900|64400|81300|08-FEB-2013|0|77600|20-FEB-1999|64400|0|0|945|16-FEB-2012|3|OVM|16900|60400|77300|ASR13|||0|0|0|77300||REAL
16J240145|2014||16700|42400|16700|47700|64400|29-MAR-2013|0|82800|20-FEB-1999|47700|0|0|912|21-MAR-2013|3|D|16700|42400|59100|786|||0|0|0|59100||REAL
16J240156|2014||9100|45700|9100|42500|51600|29-MAR-2013|0|63800|21-FEB-1999|41200|1300|0|792|21-MAR-2013|3|D|9100|45700|54800|786|||0|0|0|54800||REAL
16J141387|2014||9200|16800|9200|17500|26700|09-FEB-2013|0|38700|21-FEB-1999|17500|0|0|1058|09-FEB-2011|3|OVR|9200|16800|26000|ASR13|||0|0|0|26000||REAL
16J141398|2014||6100|39200|6100|30900|37000|29-MAR-2013|0|39800|20-FEB-1999|30200|730|0|822|21-MAR-2013|3|D|6100|39200|45300|786|||0|0|0|45300||REAL
16J141402|2014||6100|41300|6100|32200|38300|08-FEB-2013|0|39900|21-FEB-1999|30900|1300|0|828|19-DEC-2012|3|OVM|6100|41300|47400|ASR13|||0|0|0|47400||REAL
16J141420|2014|D|6100|9900|6100|33500|39600|08-AUG-2014|0|39900|08-AUG-2014|32300|1170|0|828|27-AUG-2014|3|OVR|6100|9900|16000|HT401|||0|0|0|16000||REAL
16K340882|2014||8900|42300|8900|44800|53700|08-FEB-2013|0|50200|21-FEB-1999|43400|1350|0|864|09-FEB-2011|3|OVM|8900|42300|51200|ASR13|||0|0|0|51200||REAL
15O120939|2014|0|49300|124000|49300|132100|181400|17-DEC-2013|0|173100|17-DEC-2013|131800|270|0|1750|19-NOV-2013|3|36|49300|124000|173300|803|||0|0|0|173300||REAL
15O120957|2014||49500|92100|49500|100300|149800|19-MAR-2013|0|141600|20-FEB-1999|100300|0|0|1656||2|D|||||||0|0|0|141600||REAL
15O120966|2014||49900|112900|49900|118700|168600|02-FEB-2013|0|162800|21-FEB-1999|118700|0|0|2064||2||||||||0|0|0|162800||REAL
15O120975|2014||51600|72000|51600|86700|138300|02-FEB-2013|0|123600|21-FEB-1999|86700|0|0|1368||2||||||||0|0|0|123600||REAL
15P620782|2014||16600|54300|16600|84200|100800|02-FEB-2013|0|70900|21-FEB-1999|83700|510|0|868||2||||||||0|0|0|70900||REAL
15P620793|2014||16600|54300|16600|83700|100300|02-FEB-2013|0|70900|20-FEB-1999|83700|0|0|868||2||||||||0|0|0|70900||REAL
16H221064|2014||1700|14900|1800|19300|21100|26-APR-2013|0|48200|20-FEB-1999|19300|0|0|768|25-APR-2013|3|D|1700|14900|16600|978|||0|0|0|16600||REAL
16H221086|2014||1700|9400|1800|13600|15400|26-APR-2013|0|30000|21-FEB-1999|13600|0|0|672|25-APR-2013|3|D|1700|9400|11100|978|||0|0|0|11100||REAL
16H221141|2014||1500|0|2000|0|2000|26-APR-2013|0||21-FEB-1999|0|0|0|0|25-APR-2013|3|D|1500|0|1500|978||100|1500|1500|0|1500||REAL
16H221152|2014||1700|300|1800|300|2100|26-APR-2013|0|10300|21-FEB-1999|300|0|0|812|25-APR-2013|3|D|1700|300|2000|978||100|2000|1700|300|2000||REAL
17P530012|2014||49700|123800|49700|133900|183600|02-FEB-2013|0|173500|21-FEB-1999|133900|0|0|1418||2|D|||||||0|0|0|173500||REAL
17P530023|2014||47900|146600|47900|161600|209500|17-SEP-2013|0|194500|22-FEB-1999|161600|0|0|1575|02-SEP-2012|3|OVR|47900|146600|194500||||0|0|0|194500||REAL
15L320222|2014||13300|69200|13300|82800|96100|02-FEB-2013|0|82500|21-FEB-1999|82800|0|0|1147||2||||||||0|0|0|82500||REAL
17P530045|2014||48400|140000|48400|164800|213200|02-FEB-2013|0|188400|22-FEB-1999|164800|0|0|1560||2||||||||0|0|0|188400||REAL
17P530056|2014|0|53400|146100|53400|175300|228700|22-JUL-2014|0|198000|22-JUL-2014|175300|0|0|1752|10-FEB-2011|3|OVR|53400|146100|199500|REV/SYS|||0|0|0|199500||REAL
17J210512|2014||43700|104420|43700|128800|172500|12-MAR-2013|0|193100|22-FEB-1999|128800|0|0|2288|12-FEB-2013|3|OVR|43700|104420|148120|30|||0|0|0|148120||REAL
15L320233|2014||12800|65400|12800|72400|85200|26-MAR-2013|0|87200|21-FEB-1999|71500|870|0|700|26-MAR-2013|3|D|12800|65400|78200|811|||0|0|0|78200||REAL
15L320255|2014||18200|40700|18200|59100|77300|09-FEB-2013|0|80200|20-FEB-1999|59100|0|0|1147|20-OCT-2011|3|OVR|18200|40700|58900|ASR13|||0|0|0|58900||REAL
15N121616|2014||33600|108200|33600|161200|194800|02-FEB-2013|0|141800|21-FEB-1999|161200|0|0|2006|09-FEB-2011|2|D||||REV/SYS|||0|0|0|141800||REAL
15N121625|2014|0|32400|107300|32400|146100|178500|19-MAR-2014|0|139100|19-MAR-2014|146100|0|0|1768|01-OCT-2013|3|96|32400|107300|139700|801|||0|0|0|139700||REAL
14O230260|2014|0|45400|96300|45400|108500|153900|05-FEB-2014|0|143100|05-FEB-2014|108500|0|0|1218|04-NOV-2013|3|34|45400|96300|141700|803|||0|0|0|141700||REAL
14O230271|2014||41900|80500|41900|100800|142700|02-FEB-2013|0|122400|20-FEB-1999|100700|120|0|888||2||||||||0|0|0|122400||REAL
14O230282|2014||43400|86300|43400|101800|145200|02-FEB-2013|0|129700|21-FEB-1999|101800|0|0|1036|17-OCT-2012|2|85||||975|||0|0|0|129700||REAL
14O230307|2014||43100|84400|43100|94800|137900|02-FEB-2013|0|127500|21-FEB-1999|94800|0|0|888||2||||||||0|0|0|127500||REAL
15P210451|2014||40000|94100|40000|146100|186100|02-FEB-2013|0|134100|21-FEB-1999|145600|0|0|1107|09-FEB-2011|2|D||||REV/SYS|||0|0|0|134100||REAL
15P210460|2014||40000|97800|40000|148400|188400|02-FEB-2013|0|137800|21-FEB-1999|147800|100|0|1107|22-FEB-2012|2|96||||834|||0|0|0|137800||REAL
15P210471|2014||40000|96000|40000|146400|186400|02-FEB-2013|0|136000|20-FEB-1999|145400|410|0|1107|09-FEB-2011|2|D||||REV/SYS|||0|0|0|136000||REAL
15P210482|2014||40000|88800|40000|144300|184300|02-FEB-2013|0|128800|10-APR-1999|143700|60|0|1107||2||||||||0|0|0|128800||REAL
15P210493|2014||40000|93900|40000|146500|186500|02-FEB-2013|0|133900|10-APR-1999|145900|100|0|1107|09-FEB-2011|2|D||||REV/SYS|||0|0|0|133900||REAL
15N140194|2014||30300|105700|30300|149800|180100|02-FEB-2013|0|136000|21-FEB-1999|149800|0|0|1436|14-FEB-2011|2|85||||825|||0|0|0|136000||REAL
14P210517|2014||15100|82300|15100|131100|146200|02-FEB-2013|0|97400|21-FEB-1999|127500|3590|0|1174||2||||||||0|0|0|97400||REAL
14P210535|2014||19700|113700|19700|155000|174700|02-FEB-2013|0|133400|21-FEB-1999|149600|5360|0|1464|09-FEB-2011|2|D||||REV/SYS|||0|0|0|133400||REAL
16J210731|2014||7600|56900|7600|75400|83000|29-MAR-2013|0|90200|20-FEB-1999|75400|40|0|1350|21-MAR-2013|3|D|7600|56900|64500|786|||0|0|0|64500||REAL
16J210742|2014||8100|63700|8100|78400|86500|29-MAR-2013|0|81600|20-FEB-1999|78400|0|0|2019|21-MAR-2013|3|D|8100|63700|71800|786|||0|0|0|71800||REAL
16H541120|2014||1600|25300|1600|28300|29900|27-MAR-2013|0|23200|20-FEB-1999|27900|380|0|848|27-MAR-2013|3|D|1600|25300|26900|784|||0|0|0|26900||REAL
15P540020|2014||38700|148400|38700|195900|234600|02-FEB-2013|0|187100|20-FEB-1999|195900|0|0|2087|20-MAR-2012|2|96||||823|||0|0|0|187100||REAL
15P540031|2014||48000|140400|48000|127300|175300|02-FEB-2013|0|188400|20-FEB-1999|127300|0|0|1959||2||||||||0|0|0|188400||REAL
15P540042|2014||45400|164200|45400|172400|217800|02-FEB-2013|0|209600|20-FEB-1999|172400|0|0|2080||2||||||||0|0|0|209600||REAL
15P540053|2014||48400|152400|48400|176600|225000|02-FEB-2013|0|200800|20-FEB-1999|176600|0|0|1759||2||||||||0|0|0|200800||REAL
15P540064|2014||43700|225100|43700|255100|298800|05-MAR-2013|0|268800|21-FEB-1999|253000|2140|0|2692||2||||||||0|0|0|268800||REAL
15P540075|2014||43600|137400|43600|161200|204800|02-FEB-2013|0|181000|21-FEB-1999|161200|0|0|1519||2||||||||0|0|0|181000||REAL
15P540086|2014||46400|172500|46400|197600|244000|02-FEB-2013|0|218900|20-FEB-1999|197600|0|0|2334|19-NOV-2012|2|96||||756|||0|0|0|218900||REAL
15K420822|2014||10500|61600|10500|61600|72100|10-APR-2013|0|65800|20-FEB-1999|61600|0|0|1096|09-APR-2013|3|D|10500|61600|72100|978|||0|0|0|72100||REAL
15K420831|2014||8700|58900|8700|69200|77900|12-MAR-2013|0|67600|21-FEB-1999|69200|0|0|912||2|D|||||||0|0|0|67600||REAL
15K420840|2014||5600|2600|5600|2600|8200|14-MAR-2013|0|||0|2580|0|0|14-MAR-2013|1|D||||947|||0|0|0|8200||REAL
15L120396|2014||8800|89900|8800|95300|104100|02-FEB-2013|0|98700|21-FEB-1999|91700|3620|0|816||2||||||||0|0|0|98700||REAL
16Q110173|2014||64200|202900|64200|258200|322400|02-FEB-2013|0|267100|20-FEB-1999|258200|0|0|2315|09-FEB-2011|2|D||||BOE/REV|||0|0|0|267100||REAL
16Q110184|2014||54300|163700|54300|199500|253800|17-SEP-2013|0|218000|21-FEB-1999|199500|0|0|2407|10-SEP-2011|3|OVR|54300|163700|218000||||0|0|0|218000||REAL
16Q110195|2014||58800|184100|58800|213000|271800|02-FEB-2013|0|242900|21-FEB-1999|213000|0|0|3040||2||||||||0|0|0|242900||REAL
16J110895|2014||16900|55200|16900|58200|75100|08-FEB-2013|0|73400|20-FEB-1999|58200|0|0|1248|09-FEB-2011|3|OVM|16900|55200|72100|ASR13|||0|0|0|72100||REAL
16J110905|2014||16900|58900|16900|69900|86800|08-FEB-2013|0|77000|20-FEB-1999|68900|1030|0|750|09-FEB-2011|3|OVM|16900|58900|75800|ASR13|||0|0|0|75800||REAL
16J110914|2014||16900|45900|16900|55100|72000|05-JUN-2014|0|66600|05-JUN-2014|55100|0|0|864|09-FEB-2011|3|OVM|16900|45900|62800|ASR13|||0|0|0|62800||REAL
16K211368|2014||21900|48800|21900|66200|88100|24-APR-2013|0|72300|20-FEB-1999|64900|1290|0|850||3|OVM|21900|48800|70700|ASR13|||0|0|0|70700||REAL
17J630273|2014||13500|47500|13500|35100|48600|08-FEB-2013|0|59600|21-FEB-1999|35000|60|0|960|19-APR-2011|3|OVM|13500|47500|61000|ASR13|||0|0|0|61000||REAL
16P410276|2014||42900|159700|42900|171500|214400|02-FEB-2013|0|202600|20-FEB-1999|171500|0|0|2124||2|D|||||||0|0|0|202600||REAL
16P410287|2014||42900|157600|42900|169400|212300|02-FEB-2013|0|200500|21-FEB-1999|169400|0|0|1620|01-MAR-2011|2|D||||REV/SYS|||0|0|0|200500||REAL
16P410298|2014||47700|137800|47700|157000|204700|02-FEB-2013|0|185500|21-FEB-1999|157000|0|0|1884||2||||||||0|0|0|185500||REAL
16P410302|2014||49100|156700|49100|134200|183300|02-FEB-2013|0|205800|21-FEB-1999|134200|0|0|2184||2|D|||||||0|0|0|205800||REAL
16P410311|2014||50400|169100|50400|199800|250200|05-MAR-2013|0|219500|20-FEB-1999|199800|0|0|2176||2||||||||0|0|0|219500||REAL
16P410320|2014||51100|215900|51100|199100|250200|09-FEB-2013|0|272600|21-FEB-1999|192500|6550|0|2268||3|OVR|51100|215900|267000|ASR13|||0|0|0|267000||REAL
16P410331|2014||52100|185800|52100|180500|232600|02-FEB-2013|0|237900|20-FEB-1999|176500|3980|0|2204|20-MAR-2012|2|96||||825|||0|0|0|237900||REAL
16P410353|2014||41900|183700|41900|166500|208400|05-MAR-2013|0|225600|21-FEB-1999|166500|0|0|2128|12-APR-2011|2|97||||978|||0|0|0|225600||REAL
16P410364|2014||41900|192700|41900|180700|222600|02-FEB-2013|0|234600|20-FEB-1999|177300|3410|0|2204||2||||||||0|0|0|234600||REAL
16P410375|2014||45400|149900|45400|143100|188500|02-FEB-2013|0|195300|21-FEB-1999|143100|0|0|1728||2||||||||0|0|0|195300||REAL
17K330721|2014||13100|55200|13100|57700|70800|08-FEB-2013|0|71300|21-FEB-1999|57700|0|0|1080|09-FEB-2011|3|OVM|13100|55200|68300|ASR13|||0|0|0|68300||REAL
17K330730|2014||16000|50900|16000|56400|72400|08-FEB-2013|0|69900|22-FEB-1999|56400|0|0|1080|10-SEP-2011|3|OVM|16000|50900|66900|ASR13|||0|0|0|66900||REAL
17K330741|2014||14900|55800|14900|57400|72300|08-FEB-2013|0|73600|22-FEB-1999|57100|340|0|1080||3|OVM|14900|55800|70700|ASR13|||0|0|0|70700||REAL
17K330752|2014||14900|50100|14900|57700|72600|05-JUN-2013|0|73200|05-JUN-2013|57700|0|0|1080|08-SEP-2013|3|OVR|14900|50100|65000|HT401|||0|0|0|65000||REAL
17K330763|2014||14900|47900|14900|37000|51900|09-FEB-2013|0|63800|21-FEB-1999|37000|0|0|1080|07-FEB-2011|3|OVR|14900|47900|62800|ASR13|||0|0|0|62800||REAL
17K330774|2014|0|14900|67100|14900|56900|71800|10-JUL-2014|0|73200|10-JUL-2014|56800|80|0|1080|09-FEB-2011|3|OVR|14900|67100|82000|ASR13|||0|0|0|82000||REAL
17K330785|2014||14900|55800|14900|58700|73600|08-FEB-2013|0|73600|22-FEB-1999|58700|0|0|1080||3|OVM|14900|55800|70700|ASR13|||0|0|0|70700||REAL
17K330796|2014||13100|60100|13100|80600|93700|08-FEB-2013|0|75900|22-FEB-1999|80600|0|0|1080||3|OVM|13100|60100|73200|ASR13|||0|0|0|73200||REAL
17L330722|2014||143800|253500|143800|244500|388300|02-FEB-2013|0|397300|21-FEB-1999|240300|4230|0|1450||2||||||||0|0|0|397300||REAL
17L330731|2014||143800|251300|143800|210900|354700|05-MAR-2013|0|395100|21-FEB-1999|208700|2150|0|1102||2||||||||0|0|0|395100||REAL
17L330740|2014||36900|80000|36900|86900|123800|22-FEB-2013|0|116900|21-FEB-1999|86900|0|0|950|22-DEC-2011|2|96||||834|||0|0|0|116900||REAL
17L330751|2014||37100|382400|37100|265700|302800|02-FEB-2013|0|419500|21-FEB-1999|265700|0|0|2452|15-FEB-2011|2|85||||823|||0|0|0|419500||REAL
17L340013|2014||53200|113320|53200|156200|209400|12-MAR-2013|0|201300|21-FEB-1999|156000|220|0|2590|12-FEB-2013|3|OVR|53200|113320|166520|30|||0|0|0|166520||REAL
18J532088|2014||44000|117920|44000|120500|164500|12-MAR-2013|0|220300|22-FEB-1999|120500|0|0|2568|12-FEB-2013|3|OVR|44000|117920|161920|30|||0|0|0|161920||REAL
18J532109|2014||60400|259760|60400|283200|343600|07-APR-2013|0|453900|21-FEB-1999|278800|4360|0|4292|12-FEB-2013|3|OVR|60400|259760|320160|30|||0|0|0|320160||REAL
17N620016|2014||130100|1001200|130100|1001200|1131300|02-FEB-2013|0|1256800|21-FEB-1999|1001200|0|0|3833|29-MAR-2011|1|D||||802|||0|0|0|1131300||REAL
17N620061|2014||138500|241500|138500|348400|486900|09-FEB-2013|0|431000|21-FEB-1999|348400|0|0|2565|08-SEP-2013|3|OVR|138500|241500|380000|HT401|||0|0|0|380000||REAL
17N620072|2014||138500|325400|138500|438700|577200|09-FEB-2013|0|524800|21-FEB-1999|438700|0|0|2579|09-FEB-2011|3|OVR|138500|325400|463900|ASR13|||0|0|0|463900||REAL
17N240021|2014||131500|108900|131500|182800|314300|02-FEB-2013|0|240400|21-FEB-1999|182800|0|0|2315|03-JAN-2012|2|96||||832|||0|0|0|240400||REAL
17N240043|2014||133800|176500|133800|153100|286900|02-FEB-2013|0|310300|21-FEB-1999|153100|0|0|1456||2||||||||0|0|0|310300||REAL
17N240054|2014||136500|203200|136500|203200|339700|02-FEB-2013|0|265800|22-FEB-1999|203200|0|0|2641||1||||||||0|0|0|339700||REAL
17N240065|2014|0|123300|97800|123300|138300|261600|25-SEP-2014|0|256800|25-SEP-2014|138300|0|0|2220|08-SEP-2013|3|OVR|123300|97800|221100|HT401|||0|0|0|221100||REAL
17N240076|2014||138300|215500|138300|314200|452500|02-FEB-2013|0|353800|22-FEB-1999|314200|0|0|2625|08-DEC-2010|2|96||||825|||0|0|0|353800||REAL
17L210367|2014||158900|214300|158900|185000|343900|02-FEB-2013|0|373200|22-FEB-1999|181300|3670|0|1326|09-FEB-2011|2|D||||REV/SYS|||0|0|0|373200||REAL
17N240098|2014||124400|233200|124400|221100|345500|02-FEB-2013|0|357600|22-FEB-1999|221100|0|0|2552||2||||||||0|0|0|357600||REAL
18R430203|2014||61100|141800|61100|144400|205500|05-MAR-2013|0|202900|22-FEB-1999|144400|0|0|1976||2|D|||||||0|0|0|202900||REAL
18R430212|2014||65300|145100|65300|146000|211300|17-SEP-2013|0|210400|22-FEB-1999|146000|0|0|1976|10-SEP-2011|3|OVR|65300|145100|210400||||0|0|0|210400||REAL
17L210378|2014||50700|214200|50700|175000|225700|02-FEB-2013|0|264900|22-FEB-1999|175000|0|0|1766|03-MAY-2011|2|86||||802|||0|0|0|264900||REAL
17J611100|2014||20000|49700|20000|54600|74600|08-FEB-2013|0|58600|21-FEB-1999|53000|1640|0|952||3|OVM|20000|49700|69700|ASR13|||0|0|0|69700||REAL
17J611111|2014||27100|65800|27100|66600|93700|08-FEB-2013|0|84600|22-FEB-1999|65700|940|0|840|05-APR-2011|3|OVM|27100|65800|92900|ASR13|||0|0|0|92900||REAL
17J611122|2014||21800|76100|21800|72500|94300|08-FEB-2013|0|89700|22-FEB-1999|69900|2570|0|1032||3|OVM|21800|76100|97900|ASR13|||0|0|0|97900||REAL
17J611133|2014||20900|63700|20900|72200|93100|08-FEB-2013|0|77400|21-FEB-1999|70500|1680|0|1183|16-MAR-2011|3|OVM|20900|63700|84600|ASR13|||0|0|0|84600||REAL
18J141389|2014||113000|252600|113000|252600|365600|02-FEB-2013|0|390800|21-FEB-1999|249000|3570|0|2250|28-FEB-2011|1|D||||816|||0|0|0|365600||REAL
18J141390|2014||119500|593400|119500|409200|528700|02-FEB-2013|0|712900||409200|0|0|3016||2|D|||||||0|0|0|712900||REAL
17J611144|2014||20900|66500|20900|75500|96400|08-FEB-2013|0|80200|22-FEB-1999|74400|1110|0|1183||3|OVM|20900|66500|87400|ASR13|||0|0|0|87400||REAL
17K120069|2014||71700|94700|71700|100500|172200|09-FEB-2013|0|141500|21-FEB-1999|100500|0|0|1839||3|OVR|71700|94700|166400|ASR13|||0|0|0|166400||REAL
17K120070|2014||68600|194200|68600|194200|262800|14-MAY-2013|0|177500|21-FEB-1999|194200|0|0|2000|04-DEC-2012|1|11||||814|||0|0|0|262800||REAL
17K120081|2014||73200|113600|73200|149000|222200|02-FEB-2013|0|186800|22-FEB-1999|149000|0|0|1591||2||||||||0|0|0|186800||REAL
17K120092|2014||73400|119000|73400|143200|216600|09-FEB-2013|0|177300|21-FEB-1999|143200|0|0|1608||3|OVR|73400|119000|192400|ASR13|||0|0|0|192400||REAL
17K120146|2014||80800|112700|80800|151000|231800|09-FEB-2013|0|186700|21-FEB-1999|151000|0|0|2048|09-FEB-2011|3|OVR|80800|112700|193500|ASR13|||0|0|0|193500||REAL
17K120157|2014||79300|206000|79300|249600|328900|02-FEB-2013|0|285300|21-FEB-1999|249400|170|0|2086|09-FEB-2011|2|D||||REV/SYS|||0|0|0|285300||REAL
17J440434|2014||24100|70900|24100|101600|125700|30-APR-2013|0|133100|21-FEB-1999|100200|1380|0|1458|13-MAY-2013|3|OVR|24100|70900|95000|HT401|||0|0|0|95000||REAL
17J440478|2014||27100|140800|27100|111500|138600|09-FEB-2013|0|175400|21-FEB-1999|111500|0|0|1377||3|OVR|27100|140800|167900|ASR13|||0|0|0|167900||REAL
17J440489|2014||27100|86000|27100|86000|113100|02-FEB-2013|0|113100|22-FEB-1999|86000|0|0|900|07-MAR-2011|1|D||||798|||0|0|0|113100||REAL
17J641602|2014||11200|33700|11200|32900|44100|29-MAR-2013|0|54600|21-FEB-1999|32900|0|0|875|21-MAR-2013|3|D|11200|33700|44900|786|||0|0|0|44900||REAL
14G641351|2014||7000|29600|7000|32900|39900|19-MAR-2013|0|26100|20-FEB-1999|31400|1470|0|900|13-MAR-2013|3|D|7000|29600|36600|984|||0|0|0|36600||REAL
17N310191|2014||349200|652000|349200|654500|1003700|02-FEB-2013|0|1001200|21-FEB-1999|644100|10380|0|3298|30-DEC-2011|2|57||||832|||0|0|0|1001200||REAL
17N310212|2014|0|424400|650600|424400|680900|1105300|31-JUL-2014|0|1218500|31-JUL-2014|679100|1790|0|3784|13-FEB-2013|3|OVR|424400|650600|1075000|978|||0|0|0|1075000||REAL
17N310223|2014||341300|790100|341300|790100|1131400|02-FEB-2013|0|1318100|21-FEB-1999|790100|0|0|6796||1||||||||0|0|0|1131400||REAL
17N310245|2014||200|0|200|0|200|17-SEP-2013|0|||0|0|0|0|02-SEP-2012|3|OVR|200|0|200||||0|0|0|200||REAL
17N230532|2014||147000|189300|147000|214000|361000|20-SEP-2013|0|336300|20-SEP-2013|214000|0|0|2125|20-SEP-2013|3||147000|189300|336300||||0|0|0|336300||REAL
17N230541|2014||123400|157800|123400|170100|293500|02-FEB-2013|0|281200|22-FEB-1999|170100|0|0|2277||2|D|||||||0|0|0|281200||REAL
17N230561|2014||111500|253500|111500|316000|427500|19-FEB-2013|0|436700|21-FEB-1999|316000|0|0|2232|13-MAY-2013|3|OVR|111500|253500|365000|HT401|||0|0|0|365000||REAL
17N610424|2014||56400|104300|56400|124900|181300|02-FEB-2013|0|160700|22-FEB-1999|121100|3750|0|1178||2|D|||||||0|0|0|160700||REAL
17N610435|2014||73100|63600|73100|132700|205800|09-FEB-2013|0|129600|22-FEB-1999|132700|0|0|1008|03-JAN-2012|3|OVR|73100|63600|136700|ASR13|||0|0|0|136700||REAL
17N610457|2014||63600|71000|63600|82700|146300|09-FEB-2013|0|131200|21-FEB-1999|82700|0|0|1474|09-FEB-2011|3|OVR|63600|71000|134600|ASR13|||0|0|0|134600||REAL
17N610468|2014||86800|52600|86800|88800|175600|09-FEB-2013|0|104200|21-FEB-1999|88100|650|0|900|09-FEB-2011|3|OVR|86800|52600|139400|ASR13|||0|0|0|139400||REAL
17K540632|2014||14500|60100|14500|63400|77900|19-MAR-2013|0|86800|22-FEB-1999|63200|190|0|1288|08-SEP-2013|3|OVR|14500|60100|74600|HT401|||0|0|0|74600||REAL
17K540643|2014||18500|41600|18500|31300|49800|24-APR-2013|0|62100|21-FEB-1999|31300|0|0|900|09-FEB-2011|3|OVM|18500|41600|60100|ASR13|||0|0|0|60100||REAL
16P620387|2014||71900|116900|71900|84400|156300|02-FEB-2013|0|188800|21-FEB-1999|84400|0|0|1702|09-FEB-2011|2|D||||REV/SYS|||0|0|0|188800||REAL
16P620398|2014||57800|108800|57800|114900|172700|02-FEB-2013|0|166600|20-FEB-1999|114900|0|0|1456|19-MAR-2012|2|85||||825|||0|0|0|166600||REAL
18K410570|2014||157900|342100|157900|271000|428900|02-FEB-2013|0|500000|22-FEB-1999|271000|0|0|2226||2||||||||0|0|0|500000||REAL
16K220722|2014||22100|45000|22100|45100|67200|24-APR-2013|0|68800|21-FEB-1999|45000|130|0|850||3|OVM|22100|45000|67100|ASR13|||0|0|0|67100||REAL
17R610596|2014||43400|219100|43400|207800|251200|02-FEB-2013|0|262500|22-FEB-1999|207800|0|0|2469||2||||||||0|0|0|262500||REAL
17O540221|2014||55400|130800|55400|140400|195800|02-FEB-2013|0|186200|21-FEB-1999|140300|120|0|1400||2||||||||0|0|0|186200||REAL
17O610951|2014||152800|5500|152800|5500|158300|05-MAR-2013|0|||0|5490|0|0|10-SEP-2011|1|OVR||||SYS|||0|0|0|158300||REAL
17O611073|2014|0|17800|53100|17800|72400|90200|12-JUN-2014|0|71200|12-JUN-2014|72200|220|0|1072|31-OCT-2013|3|96|17800|53100|70900|803|||0|0|0|70900||REAL
17O611084|2014||17800|53100|17800|72400|90200|02-FEB-2013|0|70900|25-JUN-1999|72200|220|0|1072||2||||||||0|0|0|70900||REAL
18M530247|2014||81200|192800|81200|168000|249200|09-FEB-2013|0|274500|21-FEB-1999|168000|0|0|1400|30-NOV-2010|3|OVR|81200|192800|274000|ASR13|||0|0|0|274000||REAL
17S320236|2014||85400|168500|85400|228100|313500|02-FEB-2013|0|253900|21-FEB-1999|228100|0|0|1564|01-MAR-2011|2|D||||REV/SYS|||0|0|0|253900||REAL
17S320247|2014||84900|159900|84900|223600|308500|02-FEB-2013|0|244800|22-FEB-1999|223600|0|0|1524|03-OCT-2012|2|96||||825|||0|0|0|244800||REAL
17S320258|2014||85600|139000|85600|218500|304100|02-FEB-2013|0|224600|21-FEB-1999|218500|0|0|1564|01-MAR-2011|2|D||||REV/SYS|||0|0|0|224600||REAL
17S320269|2014||0|0|0|0|0|20-NOV-2012|0|||0|0|0|0||1|D||||||100|0|0|0|0||
17R630572|2014||48500|186300|48500|184100|232600|02-FEB-2013|0|234800|21-FEB-1999|184100|0|0|2749||2|D|||||||0|0|0|234800||REAL
16P421364|2014||25400|67500|25400|108200|133600|02-FEB-2013|0|92900|21-FEB-1999|107500|730|0|1050||2|D|||||||0|0|0|92900||REAL
16P530532|2014||50400|139100|50400|159000|209400|02-FEB-2013|0|189500|21-FEB-1999|159000|0|0|1920||2||||||||0|0|0|189500||REAL
17K540160|2014||16600|37400|16600|30600|47200|19-MAR-2013|0|51800|22-FEB-1999|30500|140|0|976|10-SEP-2011|3|OVM|16600|37400|54000|ASR13|||0|0|0|54000||REAL
17K540193|2014||10300|0|10300|0|10300|21-JUN-2013|0||21-JUN-2013|0|0|0|0|24-MAY-2013|3|S99|10300|0|10300|811|||0|0|0|10300||REAL
17K540214|2014||2700|0|13400|0|13400|21-JUN-2013|0||21-JUN-2013|0|0|0|0|08-SEP-2013|3|OVR|2700|0|2700|HT401|||0|0|0|2700||REAL
17K540225|2014||9500|0|9500|0|9500|08-FEB-2013|0|||0|0|0|0||1|D||||ASR13|||0|0|0|9500||REAL
17K540236|2014||12800|39600|12800|31200|44000|24-APR-2013|0|54600|21-FEB-1999|31200|0|0|900|08-SEP-2013|3|OVR|12800|39600|52400|HT401|||0|0|0|52400||REAL
17K540247|2014||8500|15500|8500|29900|38400|11-JUN-2013|0|48100|11-JUN-2013|29900|0|0|825|24-MAY-2013|3|S99|8500|15500|24000|811|||0|0|0|24000||REAL
16P620013|2014||53400|122000|53400|120700|174100|02-FEB-2013|0|175400|21-FEB-1999|120700|0|0|1484||2|D|||||||0|0|0|175400||REAL
18J331216|2014||117100|265700|117100|243100|360200|02-FEB-2013|0|382800|21-FEB-1999|240000|3080|0|2496|09-FEB-2011|2|D||||REV/SYS|||0|0|0|382800||REAL
18J331227|2014||122700|213500|122700|225800|348500|02-FEB-2013|0|336200|22-FEB-1999|222900|2920|0|2326|21-APR-2011|2|D||||798|||0|0|0|336200||REAL
18J331238|2014||181500|120700|181500|217600|399100|02-FEB-2013|0|302200|22-FEB-1999|217600|0|0|2126|01-MAR-2011|2|D||||798|||0|0|0|302200||REAL
16P511267|2014||34900|122600|34900|214900|249800|02-FEB-2013|0|157500|20-FEB-1999|214900|0|0|1650|07-FEB-2011|2|85||||833|||0|0|0|157500||REAL
16P511278|2014||34900|136700|34900|202800|237700|02-FEB-2013|0|171600|21-FEB-1999|202700|80|0|1640||2||||||||0|0|0|171600||REAL
16P511290|2014||34900|140300|34900|204000|238900|02-FEB-2013|0|175200|20-FEB-1999|203900|80|0|1640||2||||||||0|0|0|175200||REAL
16P511300|2014||34900|143800|34900|226000|260900|02-FEB-2013|0|178700|20-FEB-1999|225900|60|0|1650|07-FEB-2011|2|85||||833|||0|0|0|178700||REAL
16P511311|2014||34900|113400|34900|210300|245200|02-FEB-2013|0|148300|20-FEB-1999|210100|240|0|1650|07-FEB-2011|2|85||||833|||0|0|0|148300||REAL
16Q120073|2014||109100|184200|109100|292800|401900|19-FEB-2013|0|324900|21-FEB-1999|280900|11930|0|3014|13-FEB-2013|3|OVR|109100|184200|293300|978|||0|0|0|293300||REAL
16Q120095|2014||66200|218800|66200|289500|355700|02-FEB-2013|0|285000|21-FEB-1999|283900|5610|0|2962|26-MAR-2012|2|96||||825|||0|0|0|285000||REAL
16Q120114|2014||66100|152000|66100|176300|242400|17-SEP-2013|0|218100|21-FEB-1999|176300|0|0|2101|23-JUN-2011|3|OVR|66100|152000|218100||||0|0|0|218100||REAL
16Q120123|2014||59400|153000|59400|182600|242000|02-FEB-2013|0|212400|21-FEB-1999|182600|0|0|2170|26-MAR-2012|2|96||||825|||0|0|0|212400||REAL
16Q120141|2014||57700|167200|57700|228300|286000|02-FEB-2013|0|224900|20-FEB-1999|228300|0|0|2594||2||||||||0|0|0|224900||REAL
16Q120150|2014||59100|166000|59100|181000|240100|02-FEB-2013|0|225100|21-FEB-1999|181000|0|0|2218||2||||||||0|0|0|225100||REAL
19P120011|2014|0|139200|1068100|139200|1346400|1485600|11-JUL-2014|0|1439800|11-JUL-2014|1330000|16370|0|6569|13-FEB-2013|3|OVR|139200|1068100|1207300|978|||0|0|0|1207300||REAL
17J631197|2014||10300|53700|10300|88700|99000|29-MAR-2013|0|119200|21-FEB-1999|88700|0|0|1023|21-MAR-2013|3|D|10300|53700|64000|786|||0|0|0|64000||REAL
17J631207|2014||15600|36500|15600|27000|42600|09-FEB-2013|0|66400|22-FEB-1999|27000|0|0|1668|28-FEB-2011|3|OVR|15600|36500|52100|ASR13|||0|0|0|52100||REAL
17J631229|2014||16300|35000|16300|25700|42000|09-FEB-2013|0|58100|21-FEB-1999|25700|0|0|1410|28-FEB-2011|3|OVR|16300|35000|51300|ASR13|||0|0|0|51300||REAL
19S510714|2014||61400|162600|61400|171200|232600|02-FEB-2013|0|224000|22-FEB-1999|171200|0|0|1394||2|D|||||||0|0|0|224000||REAL
18H130283|2014||137200|388100|137200|293800|431000|02-FEB-2013|0|525300|22-FEB-1999|289300|4490|0|2596|21-APR-2011|2|D||||828|||0|0|0|525300||REAL
18H130306|2014||107900|190900|107900|149300|257200|17-SEP-2013|0|298800|21-FEB-1999|149300|0|0|2600|23-JUN-2011|3|OVR|107900|190900|298800||||0|0|0|298800||REAL
18H130315|2014||139200|335200|139200|326700|465900|02-FEB-2013|0|474400|22-FEB-1999|320900|5780|0|3090||2|D|||||||0|0|0|474400||REAL
27P340470|2014||0|0|0|0|0|16-APR-2013|0|||0|0|0|0|11-APR-2013|1|D||||978||100|0|0|0|0||REAL
18H130324|2014||112200|461500|112200|347200|459400|09-FEB-2013|0|576300|21-FEB-1999|344700|2540|0|2636|27-JAN-2011|3|OVR|112200|461500|573700|ASR13|||0|0|0|573700||REAL
18H130333|2014||100800|170800|100800|193800|294600|02-FEB-2013|0|271600|21-FEB-1999|190800|3040|0|1972|07-APR-2011|2|96||||828|||0|0|0|271600||REAL
18H130351|2014|D|183400|105000|183400|108200|291600|09-FEB-2013|0|351100|21-FEB-1999|107700|510|0|2190|27-AUG-2014|3|OVR|183400|105000|288400|HT401|||0|0|0|288400||REAL
18H130360|2014||111300|320500|111300|320500|431800|02-FEB-2013|0|574800|22-FEB-1999|316500|3990|0|3310|23-FEB-2011|1|D||||798|||0|0|0|431800||REAL
18H130371|2014||143800|451200|143800|371800|515600|03-APR-2013|0|595000|21-FEB-1999|368700|3070|0|3126|10-FEB-2011|2|D||||REV/SYS|||0|0|0|595000||REAL
18H130382|2014||100800|287100|100800|218700|319500|02-FEB-2013|0|387900|22-FEB-1999|215800|2920|0|2480||2|D|||||||0|0|0|387900||REAL
18H130393|2014||106100|253200|106100|253200|359300|02-FEB-2013|0|505800|21-FEB-1999|235100|1630|0|2494||1||||||||0|0|0|359300||REAL
18H130407|2014|0|110300|410700|110300|311800|422100|10-DEC-2014|0|543700|10-DEC-2014|308400|3370|0|2828|23-OCT-2014|3|S97|110300|410700|521000|STC|||0|0|0|521000||REAL
18H130416|2014||100800|199200|100800|211600|312400|19-FEB-2013|0|323600|22-FEB-1999|209300|2270|0|2046|13-FEB-2013|3|OVR|100800|199200|300000|978|||0|0|0|300000||REAL
18H130425|2014||122800|387100|122800|322600|445400|02-FEB-2013|0|509900|22-FEB-1999|322600|0|0|2712||2||||||||0|0|0|509900||REAL
18K130036|2014||218800|483400|218800|429800|648600|02-FEB-2013|0|702200|21-FEB-1999|428900|860|0|1311|04-JAN-2012|2|20||||823|||0|0|0|702200||REAL
17R320433|2014||98600|338100|98600|406700|505300|27-MAR-2013|0|368300|22-FEB-1999|406700|0|0|3574|27-MAR-2013|3|D|98600|338100|436700|756|||0|0|0|436700||REAL
17R320442|2014||100000|348200|100000|441500|541500|27-MAR-2013|0|415200|22-FEB-1999|441500|0|0|3139|27-MAR-2013|3|D|100000|348200|448200|756|||0|0|0|448200||REAL
17R320451|2014||81400|272200|81400|352800|434200|02-FEB-2013|0|353600|21-FEB-1999|352800|0|0|2567||2|D|||||||0|0|0|353600||REAL
17R320460|2014||86300|314600|86300|371200|457500|02-FEB-2013|0|400900|22-FEB-1999|371200|0|0|3060||2|D|||||||0|0|0|400900||REAL
17R320482|2014||0|0|0|0|0|01-FEB-2013|0|||0|0|0|0||1|D||||||100|0|0|0|0||
17R330012|2014||71800|171600|71800|239300|311100|19-FEB-2013|0|262800|22-FEB-1999|239300|0|0|2458|13-FEB-2013|3|OVR|71800|171600|243400|978|||0|0|0|243400||REAL
18K341225|2014||187600|381000|187600|381000|568600|14-FEB-2013|0|468800|21-FEB-1999|381000|0|0|1638|14-FEB-2013|1|D||||030|||0|0|0|568600||REAL
18K341236|2014||187600|372100|187600|372100|559700|14-FEB-2013|0|516200|22-FEB-1999|372100|0|0|1638|14-FEB-2013|1|D||||030|||0|0|0|559700||REAL
18K341247|2014||221700|399300|221700|470900|692600|14-FEB-2013|0|676700|22-FEB-1999|470900|0|0|1926|14-FEB-2013|3|D|221700|399300|621000|030|||0|0|0|621000||REAL
18K341269|2014||90500|312300|90500|397300|487800|02-FEB-2013|0|402800|21-FEB-1999|397300|0|0|1872||2|D|||||||0|0|0|402800||REAL
18K341270|2014||90500|289300|90500|365700|456200|02-FEB-2013|0|379800|21-FEB-1999|365700|0|0|1986|09-FEB-2011|2|D||||REV/SYS|||0|0|0|379800||REAL
18K541403|2014||10900|130000|10900|136400|147300|02-FEB-2013|0|140900|21-FEB-1999|127900|2030|0|1128|09-FEB-2011|2|D||||REV/SYS|||0|0|0|140900||REAL
18K541414|2014||10900|130000|10900|136400|147300|02-FEB-2013|0|140900|22-FEB-1999|127900|2030|0|1128|09-FEB-2011|2|D||||REV/SYS|||0|0|0|140900||REAL
18K541425|2014||10900|130000|10900|136400|147300|02-FEB-2013|0|140900|22-FEB-1999|127900|2030|0|1128|09-FEB-2011|2|D||||REV/SYS|||0|0|0|140900||REAL
17O430861|2014||184400|192700|184400|356200|540600|02-FEB-2013|0|377100|22-FEB-1999|356200|0|0|1800||2||||||||0|0|0|377100||REAL
17O430908|2014||156000|116500|156000|268600|424600|02-FEB-2013|0|272500||268600|0|0|1028|09-FEB-2011|2|D||||REV/SYS|||0|0|0|272500||REAL
17O430917|2014||148500|233200|148500|310300|458800|02-FEB-2013|0|429000||310300|0|0|1949|08-SEP-2013|3|OVR|148500|233200|381700|HT401|||0|0|0|381700||REAL
17O430926|2014||175700|218800|175700|336400|512100|02-FEB-2013|0|394500||336400|0|0|1558|09-FEB-2011|2|D||||BOE/REV|||0|0|0|394500||REAL
17O430935|2014||243100|0|243100|0|243100|05-MAR-2013|0|||0|0|0|0|17-MAR-2011|3|D|243100|0|243100|959|||0|0|0|243100||REAL
17O430971|2014||189500|247400|189500|430400|619900|02-FEB-2013|0|436900|22-FEB-1999|430400|0|0|3188||2||||||||0|0|0|436900||REAL
17T210521|2014||95500|189200|95500|264700|360200|02-FEB-2013|0|284700|22-FEB-1999|264700|0|0|1675||2||||||||0|0|0|284700||REAL
16O630662|2014||56700|125200|56700|126500|183200|02-FEB-2013|0|181900|20-FEB-1999|126500|0|0|1305||2||||||||0|0|0|181900||REAL
16O630673|2014||95700|179200|95700|234000|329700|02-FEB-2013|0|274900|20-FEB-1999|232700|1280|0|2884|27-FEB-2012|2|96||||823|||0|0|0|274900||REAL
17K520469|2014||41500|14500|41500|96400|137900|01-APR-2013|0|109600|21-FEB-1999|95800|550|0|2048|13-FEB-2013|3|OVR|41500|14500|56000|978|||0|0|0|56000||REAL
17K520470|2014||38900|70200|38900|102300|141200|24-APR-2013|0|110900|21-FEB-1999|102300|0|0|1247|09-FEB-2011|3|OVM|38900|70200|109100|ASR13|||0|0|0|109100||REAL
17K520492|2014|D|37700|71400|37700|102500|140200|24-APR-2013|0|110900|22-FEB-1999|102500|0|0|1247|27-AUG-2014|3|OVR|37700|71400|109100|HT401|||0|0|0|109100||REAL
17L420711|2014|0|39600|388700|39600|256900|296500|17-APR-2014|0|428300|17-APR-2014|255000|1940|0|2644|24-JAN-2014|3|96|39600|388700|428300|814|||0|0|0|428300||REAL
17Q420583|2014||0|0|0|0|0|20-NOV-2012|0|||0|0|0|0||1|D||||||100|0|0|0|0||
17Q430010|2014||0|0|0|0|0|10-JAN-2013|0|||0|0|0|0||1|D||||||100|0|0|0|0||
17Q430021|2014||68200|179300|68200|171100|239300|02-FEB-2013|0|247500|22-FEB-1999|171100|0|0|2616||2|D|||||||0|0|0|247500||REAL
17Q430032|2014||70000|195600|70000|197500|267500|17-SEP-2013|0|265600|22-FEB-1999|196700|780|0|2588|23-JUN-2011|3|OVR|70000|195600|265600||||0|0|0|265600||REAL
17Q430043|2014||65400|177900|65400|215800|281200|02-FEB-2013|0|243300|22-FEB-1999|213200|2570|0|3014||2||||||||0|0|0|243300||REAL
17Q430054|2014||71400|174700|71400|187200|258600|02-FEB-2013|0|246100|22-FEB-1999|187200|0|0|2483||2||||||||0|0|0|246100||REAL
17Q430065|2014||66400|161900|66400|181700|248100|02-FEB-2013|0|228300|21-FEB-1999|181700|0|0|2483||2||||||||0|0|0|228300||REAL
18J121062|2014||40700|216700|40700|180000|220700|02-FEB-2013|0|257400||180000|0|0|1496|11-APR-2011|2|D||||827|||0|0|0|257400||REAL
18J130026|2014||197400|258900|197400|213300|410700|19-MAR-2013|0|613600|22-FEB-1999|212600|680|0|1560||3|OVR|197400|258900|456300|ASR13|||0|0|0|456300||REAL
18J130037|2014||197400|784300|197400|631000|828400|02-FEB-2013|0|981700|21-FEB-1999|619400|11590|0|2526|12-APR-2011|2|D||||802|||0|0|0|981700||REAL
18J130059|2014||177600|267400|177600|199300|376900|09-FEB-2013|0|498400|21-FEB-1999|196400|2940|0|1350|13-MAY-2013|3|OVR|177600|267400|445000|HT401|||0|0|0|445000||REAL
18J130268|2014||120200|384300|120200|386800|507000|02-FEB-2013|0|504500|21-FEB-1999|370300|16450|0|2118||2||||||||0|0|0|504500||REAL
18J130279|2014||123300|169500|123300|255800|379100|02-FEB-2013|0|292800|22-FEB-1999|255800|0|0|2418|09-FEB-2011|2|D||||REV/SYS|||0|0|0|292800||REAL
18J130280|2014||98300|216100|98300|272000|370300|02-FEB-2013|0|314400|22-FEB-1999|269800|2160|0|1984||2||||||||0|0|0|314400||REAL
18J130291|2014||98300|167600|98300|228500|326800|02-FEB-2013|0|265900|21-FEB-1999|226600|1900|0|1560|24-FEB-2012|2|57||||811|||0|0|0|265900||REAL
17T220795|2014|1|97100|230000|97100|326300|423400|06-MAR-2014|0|327200|06-MAR-2014|326300|0|0|1335|18-FEB-2014|3|13|97100|230000|327100|823|||0|0|0|327100||REAL
17T220805|2014||95800|233300|95800|324900|420700|02-FEB-2013|0|329100|21-FEB-1999|324900|0|0|1335||2||||||||0|0|0|329100||REAL
17T220814|2014||95800|156400|95800|240800|336600|02-FEB-2013|0|252200|21-FEB-1999|240800|0|0|1590||2||||||||0|0|0|252200||REAL
17T220823|2014||95800|178500|95800|247400|343200|02-FEB-2013|0|274300|21-FEB-1999|247400|0|0|1592||2|D|||||||0|0|0|274300||REAL
17T220832|2014|0|95500|187400|95500|263100|358600|16-DEC-2013|0|282200|16-DEC-2013|263100|0|0|1749|25-SEP-2013|3|96|95500|187400|282900|803|||0|0|0|282900||REAL
17T220841|2014||91400|209000|91400|301300|392700|02-FEB-2013|0|300400|21-FEB-1999|301300|0|0|1356||2||||||||0|0|0|300400||REAL
17T220850|2014||95100|197700|95100|314500|409600|02-FEB-2013|0|292800|21-FEB-1999|314500|0|0|1335||2|D|||||||0|0|0|292800||REAL
18J210898|2014||120500|244900|120500|279800|400300|02-FEB-2013|0|365400|10-APR-1999|279800|0|0|2220||2||||||||0|0|0|365400||REAL
18J210911|2014||120500|394300|120500|369300|489800|02-FEB-2013|0|514800|10-APR-1999|369100|230|0|2254|09-FEB-2011|2|D||||BOE/REV|||0|0|0|514800||REAL
18J210920|2014||120500|275700|120500|303800|424300|02-FEB-2013|0|396200|22-FEB-1999|303700|140|0|2492||2||||||||0|0|0|396200||REAL
18J210931|2014||178800|443400|178800|305800|484600|02-FEB-2013|0|622200|06-MAY-1999|302300|3480|0|2648|09-FEB-2011|2|D||||BOE/REV|||0|0|0|622200||REAL
18J210942|2014||167200|285800|167200|155200|322400|19-FEB-2013|0|580100|21-FEB-1999|155200|0|0|2991|13-FEB-2013|3|OVR|167200|285800|453000|978|||0|0|0|453000||REAL
18J210964|2014||83200|0|83200|0|83200|20-NOV-2012|0|||0|0|0|0||1|D|||||||0|0|0|83200||REAL
18J210986|2014||120500|260800|120500|234800|355300|02-FEB-2013|0|381300|22-FEB-1999|234500|300|0|2294||2||||||||0|0|0|381300||REAL
18J210997|2014||118200|214900|118200|257100|375300|02-FEB-2013|0|333100|22-FEB-1999|257100|0|0|2322||2||||||||0|0|0|333100||REAL
18J230171|2014||77900|225000|77900|240900|318800|19-MAR-2013|0|302900|21-FEB-1999|240200|690|0|1924||2||||||||0|0|0|302900||REAL
18J211008|2014|0|166100|698000|166100|698000|864100|07-JAN-2014|0|924300|07-JAN-2014|698000|0|0|3547|07-JAN-2014|3|OVR|166100|698000|864100|827|||0|0|0|864100||REAL
18J211019|2014||124000|385600|124000|345300|469300|02-FEB-2013|0|509600|21-FEB-1999|345300|0|0|2300|09-FEB-2011|2|D||||BOE/REV|||0|0|0|509600||REAL
18J230159|2014||81200|250900|81200|245600|326800|19-MAR-2013|0|332100|21-FEB-1999|244500|1090|0|1920|10-MAY-2011|2|S99||||803|||0|0|0|332100||REAL
17N130472|2014||13800|98800|13800|158000|171800|21-FEB-2013|0|104400|22-FEB-1999|157600|0|0|1327|19-FEB-2013|3|D|13800|98800|112600|979|||0|0|0|112600||REAL
17N130483|2014||16600|117800|16600|197700|214300|21-FEB-2013|0|115400|22-FEB-1999|197200|0|0|1758|19-FEB-2013|3|D|16600|117800|134400|979|||0|0|0|134400||REAL
17N130494|2014|0|19300|136500|19300|216600|235900|16-JUN-2014|0|128700|16-JUN-2014|216000|0|0|1977|15-OCT-2013|3|96|19300|136500|155800|803|||0|0|0|155800||REAL
18J620428|2014||22900|148588|22900|156300|179200|07-APR-2013|0|292700|21-FEB-1999|152900|3370|0|4251|12-FEB-2013|3|OVR|22900|148588|171488|30|||0|0|0|171488||REAL
18J620440|2014||118000|456100|118000|381200|499200|02-FEB-2013|0|574100|21-FEB-1999|380800|350|0|3964||2||||||||0|0|0|574100||REAL
18J620462|2014||25100|192000|25100|220900|246000|07-APR-2013|0|363200|22-FEB-1999|220900|0|0|4436|08-SEP-2013|3|OVR|25100|192000|217100|HT401|||0|0|0|217100||REAL
18J620473|2014||124100|268000|124100|233100|357200|02-FEB-2013|0|392100|21-FEB-1999|233100|0|0|2184|10-FEB-2011|2|D||||REV/SYS|||0|0|0|392100||REAL
18J620484|2014||25100|197540|25100|229700|254800|07-APR-2013|0|358900|22-FEB-1999|226200|3480|0|4689|12-FEB-2013|3|OVR|25100|197540|222640|30|||0|0|0|222640||REAL
18J620505|2014||10500|1600|10500|1600|12100|05-MAR-2013|0|||0|1580|0|0|09-FEB-2011|5|D||||REV/SYS|||0|0|0|12100||REAL
18J620516|2014|0|102100|245900|102100|204400|306500|23-JUN-2014|0|348400|23-JUN-2014|204400|0|0|2240|09-FEB-2011|3|OVR|102100|245900|348000|REV/SYS|||0|0|0|348000||REAL
18J620527|2014||25100|205820|25100|229300|254400|07-APR-2013|0|363600|21-FEB-1999|226000|3260|0|4479|12-FEB-2013|3|OVR|25100|205820|230920|30|||0|0|0|230920||REAL
18J620549|2014||103600|265700|103600|224100|327700|02-FEB-2013|0|369300|22-FEB-1999|224100|0|0|2609|09-FEB-2011|2|D||||REV/SYS|||0|0|0|369300||REAL
18J620550|2014||100100|29700|100100|29700|129800|02-FEB-2013|0|163200|21-FEB-1999|29500|190|0|2220|28-JAN-2011|1|D||||829|||0|0|0|129800||REAL
18J620561|2014|0|105700|289000|105700|248100|353800|01-AUG-2014|0|394700|01-AUG-2014|245300|2830|0|2220|09-FEB-2011|3|OVR|105700|289000|394700|REV/SYS|||0|0|0|394700||REAL
18J620594|2014||105300|228500|105300|203000|308300|02-FEB-2013|0|333800|22-FEB-1999|200000|3000|0|2108|09-FEB-2011|2|D||||REV/SYS|||0|0|0|333800||REAL
18J620725|2014||63200|297440|63200|304200|367400|07-APR-2013|0|490100|22-FEB-1999|304200|0|0|4756|12-FEB-2013|3|OVR|63200|297440|360640|30|||0|0|0|360640||REAL
18J620769|2014||10500|0|10500|0|10500|06-FEB-2013|0|||0|0|0|0|06-FEB-2013|1|D||||978||100|10500|10500|0|10500||REAL
18N510293|2014|0|244500|507600|244500|568500|813000|21-MAY-2014|0|822000|21-MAY-2014|557300|11240|0|4020|03-OCT-2013|3|57|244500|507600|752100|796|||0|0|0|752100||REAL
17L630347|2014||19600|66900|19600|65200|84800|02-FEB-2013|0|86500|21-FEB-1999|65200|0|0|988||2||||||||0|0|0|86500||REAL
17L630369|2014||20300|67300|20300|65000|85300|09-FEB-2013|0|80400|22-FEB-1999|65000|0|0|962|16-FEB-2011|3|OVR|20300|67300|87600|ASR13|||0|0|0|87600||REAL
17L630392|2014||23500|99900|23500|62100|85600|02-FEB-2013|0|123400|21-FEB-1999|62100|0|0|925|10-FEB-2011|2|D||||REV/SYS|||0|0|0|123400||REAL
17L630402|2014||22800|58500|22800|62500|85300|09-FEB-2013|0|80400|22-FEB-1999|62500|0|0|962||3|OVR|22800|58500|81300|ASR13|||0|0|0|81300||REAL
18J310097|2014||133700|158500|133700|184900|318600|02-FEB-2013|0|292200|21-FEB-1999|184900|0|0|1899||2||||||||0|0|0|292200||REAL
18J310107|2014||119000|321700|119000|240200|359200|02-FEB-2013|0|440700|10-APR-1999|240200|0|0|2416|06-APR-2011|2|33||||978|||0|0|0|440700||REAL
18O110221|2014||98500|326000|98500|326300|424800|02-FEB-2013|0|424500|22-FEB-1999|326300|0|0|2091|15-NOV-2012|2|96||||823|||0|0|0|424500||REAL
18O110232|2014||101700|325200|101700|299100|400800|02-FEB-2013|0|426900|22-FEB-1999|299100|0|0|2820|26-JAN-2011|2|86||||823|||0|0|0|426900||REAL
19J140598|2014||193400|331800|193400|331800|525200|02-FEB-2013|0|586500|10-JUN-1999|331800|0|0|2316||1||||||||0|0|0|525200||REAL
19J140602|2014||170400|398700|170400|332400|502800|19-FEB-2013|0|644000|18-FEB-1999|323700|8720|0|2272|13-FEB-2013|3|OVR|170400|398700|569100|978|||0|0|0|569100||REAL
19J140611|2014||186600|449100|186600|363600|550200|02-FEB-2013|0|635700|18-FEB-1999|363600|0|0|2598|27-NOV-2012|2|57||||809|||0|0|0|635700||REAL
19J140620|2014|0|185300|285400|185300|288700|474000|16-APR-2014|0|470700|16-APR-2014|287000|1670|0|1012|03-DEC-2013|3|96|185300|285400|470700|796|||0|0|0|470700||REAL
19J140631|2014||197300|716300|197300|431600|628900|02-FEB-2013|0|913600|22-FEB-1999|431600|0|0|3140||2||||||||0|0|0|913600||REAL
19J140642|2014||185900|247700|185900|247700|433600|02-FEB-2013|0|645800|22-FEB-1999|238200|9470|0|2526|31-MAR-2011|1|89||||811|||0|0|0|433600||REAL
19J140653|2014|0|249500|750500|249500|639900|889400|27-APR-2015|0|1077800|27-APR-2015|639900|0|0|3232|02-APR-2015|3|S97|249500|750500|1000000|STC|||0|0|0|1000000||REAL
19J140664|2014|1|207800|370600|207800|328500|536300|01-APR-2014|0|555100|01-APR-2014|328300|160|0|2384|10-DEC-2013|3|11|207800|370600|578400|796|||0|0|0|578400||REAL
18O120022|2014||120900|493300|120900|472800|593700|02-FEB-2013|0|614200|22-FEB-1999|469800|2960|0|2281||2|D|||||||0|0|0|614200||REAL
19J120666|2014||311900|179800|311900|197500|509400|02-FEB-2013|0|491700|18-FEB-1999|197500|0|0|1836|10-FEB-2011|2|D||||REV/SYS|||0|0|0|491700||REAL
19J120677|2014||251200|588800|251200|450000|701200|05-SEP-2013|0|937900|05-SEP-2013|450000|0|0|3362|08-SEP-2013|3|OVR|251200|588800|840000|HT401|||0|0|0|840000||REAL
17Q440213|2014||66900|164000|66900|183600|250500|02-FEB-2013|0|230900|22-FEB-1999|183600|0|0|2838|16-MAR-2012|2|96||||810|||0|0|0|230900||REAL
17Q440222|2014||61800|177800|61800|159200|221000|22-APR-2013|0|232800|22-FEB-1999|159200|0|0|2132|13-MAY-2013|3|OVR|61800|177800|239600|HT401|||0|0|0|239600||REAL
17Q440231|2014||63300|189300|63300|207700|271000|02-FEB-2013|0|252600|21-FEB-1999|207700|0|0|2904||2||||||||0|0|0|252600||REAL
17Q440240|2014||61500|170100|61500|168300|229800|02-FEB-2013|0|231600|22-FEB-1999|168300|0|0|2732||2||||||||0|0|0|231600||REAL
18N610294|2014||0|0|0|0|0|10-JAN-2013|0|||0|0|0|0||1|||||||100|0|0|0|0||REAL
18N620051|2014||232400|1233400|232400|1130700|1363100|09-FEB-2013|0|1626100|21-FEB-1999|1129800|920|0|5347|20-MAY-2011|3|OVR|232400|1233400|1465800|ASR13|||0|0|0|1465800||REAL
18N620347|2014||134100|294500|134100|315600|449700|30-MAY-2013|0|428600|30-MAY-2013|309900|5730|0|2465|21-MAY-2013|2|D0||||802|||0|0|0|428600||REAL
18R430533|2014||0|0|0|0|0|20-NOV-2012|0|||0|0|0|0||1|D||||||100|0|0|0|0||
18R430542|2014||60600|218800|60600|246700|307300|05-MAR-2013|0|279400|22-FEB-1999|246700|0|0|1104|15-OCT-2012|2|96||||825|||0|0|0|279400||REAL
18R430551|2014||4500|0|4500|0|4500|01-FEB-2013|0|||0|0|0|0||1|D|||||||0|0|0|4500||
18R510013|2014||64200|173000|64200|216100|280300|02-FEB-2013|0|237200|22-FEB-1999|216100|0|0|1104||2||||||||0|0|0|237200||REAL
18R510024|2014||57700|148500|57700|153900|211600|05-MAR-2013|0|206200|22-FEB-1999|153700|190|0|1694||2||||||||0|0|0|206200||REAL
18R510035|2014||59600|154500|59600|151600|211200|02-FEB-2013|0|214100|22-FEB-1999|151600|0|0|1976||2||||||||0|0|0|214100||REAL
18R510057|2014||58900|164300|58900|155200|214100|02-FEB-2013|0|223200|22-FEB-1999|155200|0|0|1976|09-FEB-2011|2|D||||REV/SYS|||0|0|0|223200||REAL
18R510068|2014||57300|185000|57300|187600|244900|02-FEB-2013|0|242300|22-FEB-1999|187600|0|0|2122|20-APR-2012|2|85||||834|||0|0|0|242300||REAL
18R410232|2014||61500|149200|61500|154800|216300|05-MAR-2013|0|210700|21-FEB-1999|154800|0|0|1722||2|D|||||||0|0|0|210700||REAL
18R410243|2014|1|58400|192400|58400|173100|231500|07-MAR-2014|0|228700|07-MAR-2014|167300|5760|0|1678|19-FEB-2014|3|42|58400|192400|250800|823|||0|0|0|250800||REAL
17N430431|2014||75500|100700|75500|188400|263900|02-FEB-2013|0|176200|21-FEB-1999|188400|0|0|1312||2|D|||||||0|0|0|176200||REAL
17N430442|2014||76500|143000|76500|205200|281700|06-FEB-2013|0|224800|21-FEB-1999|205200|0|0|1464||3|OVR|76500|143000|219500|ASR13|||0|0|0|219500||REAL
17N430453|2014||79500|162700|79500|273600|353100|02-FEB-2013|0|242200|21-FEB-1999|273600|0|0|1950|22-FEB-2011|2|86||||756|||0|0|0|242200||REAL
17N430464|2014||92200|99700|92200|254900|347100|02-FEB-2013|0|191900|21-FEB-1999|254900|0|0|1950|22-FEB-2011|2|86||||756|||0|0|0|191900||REAL
17N430475|2014||102100|127300|102100|255000|357100|02-FEB-2013|0|229400|21-FEB-1999|255000|0|0|1850|22-FEB-2011|2|86||||756|||0|0|0|229400||REAL
17N430486|2014||90200|161200|90200|259000|349200|02-FEB-2013|0|251400|21-FEB-1999|259000|0|0|1850|22-FEB-2011|2|86||||756|||0|0|0|251400||REAL
17N430497|2014||92100|143500|92100|204800|296900|06-FEB-2013|0|238500|21-FEB-1999|204800|0|0|1392|09-FEB-2011|3|OVR|92100|143500|235600|ASR13|||0|0|0|235600||REAL
17N430503|2014|0|89600|148100|89600|208800|298400|25-FEB-2014|0|233700|25-FEB-2014|208800|0|0|1392|31-JAN-2014|3|33|89600|148100|237700|756|||0|0|0|237700||REAL
18H120064|2014||115200|410600|115200|317900|433100|02-FEB-2013|0|525800|21-FEB-1999|317100|820|0|4028||2||||||||0|0|0|525800||REAL
18H120075|2014||115200|435600|115200|323000|438200|02-FEB-2013|0|550800|21-FEB-1999|319400|3590|0|3280||2||||||||0|0|0|550800||REAL
18J110237|2014||364000|0|364000|0|364000|05-MAR-2013|0|||0|0|0|0|05-NOV-2012|1|||||746|||0|0|0|364000||REAL
18J631330|2014||57400|82400|57400|106800|164200|02-FEB-2013|0|139800|22-FEB-1999|104700|2130|0|1232|01-DEC-2010|2|89||||828|||0|0|0|139800||REAL
18J631341|2014||43900|249000|43900|196500|240400|02-FEB-2013|0|292900|21-FEB-1999|196500|0|0|2194|28-OCT-2010|2|D||||REV/SYS|||0|0|0|292900||REAL
18J631363|2014|0|43500|188500|43500|182900|226400|08-JUL-2014|0|232000|08-JUL-2014|182900|0|0|1728|10-FEB-2011|3|OVR|43500|188500|232000|REV/SYS|||0|0|0|232000||REAL
19H130581|2014||177900|498700|177900|316600|494500|02-FEB-2013|0|676600|22-FEB-1999|313900|2670|0|2048|10-FEB-2011|2|D||||REV/SYS|||0|0|0|676600||REAL
19H130592|2014||177900|444800|177900|325300|503200|19-FEB-2013|0|642700|10-APR-1999|321800|3470|0|2130|13-FEB-2013|3|OVR|177900|444800|622700|978|||0|0|0|622700||REAL
19H130608|2014||207300|536400|207300|454200|661500|02-FEB-2013|0|743700|10-APR-1999|442900|11330|0|1904|09-FEB-2011|2|D||||REV/SYS|||0|0|0|743700||REAL
11F421773|2014||3500|17500|3500|18800|22300|24-JUN-2013|0|26200|24-JUN-2013|18800|0|0|737|28-MAY-2013|3|S99|3500|17500|21000|803|||0|0|0|21000||REAL
19H130617|2014||87100|0|87100|0|87100|29-MAY-2013|0|||0|0|0|0|29-MAY-2013|1|D0||||978|||0|0|0|87100||REAL
18R340517|2014||41400|220200|41400|159600|201000|09-FEB-2013|0|264700|21-FEB-1999|159600|0|0|2592||3|OVR|41400|220200|261600|ASR13|||0|0|0|261600||REAL
11F421764|2014||3500|15700|3500|18700|22200|01-APR-2014|0|22500|01-APR-2014|18700|0|0|567|19-APR-2013|3|OVM|3500|15700|19200|978|||0|0|0|19200||REAL
11F421782|2014||3500|20800|3500|32300|35800|19-APR-2013|0|27600|20-FEB-1999|32300|0|0|827|19-APR-2013|3|OVM|3500|20800|24300|978|||0|0|0|24300||REAL
11F421791|2014||3500|21300|3500|30400|33900|19-APR-2013|0|28100|20-FEB-1999|30400|0|0|528|19-APR-2013|3|OVM|3500|21300|24800|978|||0|0|0|24800||REAL
11F421993|2014||4200|39100|4200|73700|77900|19-APR-2013|0|45000|21-FEB-1999|73700|0|0|1600|19-APR-2013|3|OVM|4200|39100|43300|978|||0|0|0|43300||REAL
11F422002|2014||3300|22100|3300|38700|42000|19-APR-2013|0|28700|21-FEB-1999|38700|0|0|912|19-APR-2013|3|OVM|3300|22100|25400|978|||0|0|0|25400||REAL
11F422020|2014||3300|20000|3300|26800|30100|19-APR-2013|0|26600|20-FEB-1999|26700|110|0|768|19-APR-2013|3|OVM|3300|20000|23300|978|||0|0|0|23300||REAL
11F422031|2014||3300|24100|3300|36400|39700|19-APR-2013|0|30600|21-FEB-1999|34800|1610|0|816|19-APR-2013|3|OVM|3300|24100|27400|978|||0|0|0|27400||REAL
11F422042|2014||3500|19100|3500|28200|31700|19-APR-2013|0|25900|21-FEB-1999|28200|0|0|567|19-APR-2013|3|OVM|3500|19100|22600|978|||0|0|0|22600||REAL
11F422053|2014|9|3500|11000|3500|11000|14500|10-MAR-2014|0|30400|10-MAR-2014|9300|1660|0|837|04-NOV-2013|1|90||||786|||0|0|0|14500||REAL
11F422086|2014|0|4300|47600|4300|106100|110400|11-MAR-2014|0|53000|11-MAR-2014|105900|200|0|1400|18-FEB-2014|3|85|4300|47600|51900|786|||0|0|0|51900||REAL
11F422112|2014||3300|11700|3300|61100|64400|10-SEP-2013|0|34700|10-SEP-2013|61100|0|0|936|08-SEP-2013|3|OVR|3300|11700|15000|HT401|||0|0|0|15000||REAL
11F422121|2014||4200|28500|4200|59900|64100|19-APR-2013|0|35700|21-FEB-1999|59900|0|0|1032|19-APR-2013|3|OVM|4200|28500|32700|978|||0|0|0|32700||REAL
11F422130|2014||4200|23200|4200|37700|41900|19-APR-2013|0|30600|21-FEB-1999|36000|1690|0|825|19-APR-2013|3|OVM|4200|23200|27400|978|||0|0|0|27400||REAL
12J640420|2014||14500|78100|14500|106300|120800|08-FEB-2013|0|92200|21-FEB-1999|104200|2080|0|1804||3|OVM|14500|78100|92600|ASR13|||0|0|0|92600||REAL
12J640431|2014||16400|68400|16400|150200|166600|09-FEB-2013|0|87600|20-FEB-1999|148500|1700|0|1172||3|OVR|16400|68400|84800|ASR13|||0|0|0|84800||REAL
12J640442|2014||7100|55400|7100|72700|79800|08-FEB-2013|0|59300|22-FEB-1999|71600|1110|0|994||3|OVM|7100|55400|62500|ASR13|||0|0|0|62500||REAL
12E540892|2014||13000|23700|13000|36300|49300|09-FEB-2013|0|38000|20-FEB-1999|35500|820|0|806|09-FEB-2011|3|OVR|13000|23700|36700|ASR13|||0|0|0|36700||REAL
12E540902|2014||14800|29600|14800|42500|57300|08-FEB-2013|0|45900|20-FEB-1999|40700|1750|0|876|20-OCT-2011|3|OVM|14800|29600|44400|ASR13|||0|0|0|44400||REAL
12E540920|2014||16600|5300|16600|49300|65900|19-FEB-2013|0|49700|21-FEB-1999|49300|0|0|744|13-FEB-2013|3|OVR|16600|5300|21900|978|||0|0|0|21900||REAL
12E540939|2014||14600|43400|14600|63800|78400|08-FEB-2013|0|59100|21-FEB-1999|63800|0|0|1102|21-OCT-2011|3|OVM|14600|43400|58000|ASR13|||0|0|0|58000||REAL
12M311330|2014|0|15500|92400|15500|100200|115700|13-NOV-2013|0|106700|13-NOV-2013|100200|0|0|1176|13-SEP-2013|3|73|15500|92400|107900|814|||0|0|0|107900||REAL
12M311413|2014||23100|71700|23100|99000|122100|07-MAY-2013|0|90800|21-FEB-1999|96700|2270|0|1452|07-MAY-2013|3|D|23100|71700|94800|811|||0|0|0|94800||REAL
12M311473|2014||16400|45500|16400|59600|76000|09-FEB-2013|0|55200|21-FEB-1999|59600|0|0|884||3|OVR|16400|45500|61900|ASR13|||0|0|0|61900||REAL
12M311523|2014||46600|7400|46600|7400|54000|15-MAR-2013|0|||0|7430|0|0|15-MAR-2013|1|C16||||902|||0|0|0|54000||REAL
12M311550|2014||19300|93300|19300|101700|121000|02-FEB-2013|0|112600|21-FEB-1999|99800|1850|0|1221|10-FEB-2011|2|D||||REV/SYS|||0|0|0|112600||REAL
12M320053|2014||16600|69600|16600|92700|109300|02-FEB-2013|0|86200|21-FEB-1999|91300|1360|0|792||2||||||||0|0|0|86200||REAL
12M320075|2014||16400|61700|16400|75800|92200|02-FEB-2013|0|78100|21-FEB-1999|74700|1080|0|792||2||||||||0|0|0|78100||REAL
12M320086|2014||14500|69900|14500|91400|105900|02-FEB-2013|0|84400|21-FEB-1999|88800|2570|0|792|10-FEB-2011|2|D||||REV/SYS|||0|0|0|84400||REAL
12M320097|2014|0|14900|60100|14900|72900|87800|03-APR-2014|0|75400|10-MAR-2014|72000|900|0|792|07-MAR-2014|3|OVR|14900|60100|75000|DIAG|||0|0|0|75000||REAL
12M320112|2014||16200|62500|16200|78200|94400|02-FEB-2013|0|78700|21-FEB-1999|76000|2200|0|792||2||||||||0|0|0|78700||REAL
13M341020|2014||10500|41800|10500|55800|66300|17-JUN-2013|0|58200|17-JUN-2013|55800|0|0|792|08-SEP-2013|3|OVR|10500|41800|52300|HT401|||0|0|0|52300||REAL
13M341031|2014||10900|59100|10900|72600|83500|02-FEB-2013|0|70000|21-FEB-1999|72600|0|0|792||2|D|||||||0|0|0|70000||REAL
13M341042|2014|0|10900|54700|10900|66300|77200|25-NOV-2013|0|65700|25-NOV-2013|66300|0|0|792|12-NOV-2013|3|24|10900|54700|65600|814|||0|0|0|65600||REAL
13M341053|2014||10100|74800|10100|92500|102600|02-FEB-2013|0|84900|21-FEB-1999|90200|2250|0|1092||2||||||||0|0|0|84900||REAL
13M341086|2014||10900|53500|10900|65700|76600|02-FEB-2013|0|64400|21-FEB-1999|65700|40|0|792||2||||||||0|0|0|64400||REAL
13G320392|2014||9100|31300|9100|33200|42300|19-MAR-2013|0|30000|21-FEB-1999|33200|0|0|672|13-MAR-2013|3|D|9100|31300|40400|984|||0|0|0|40400||REAL
13G320408|2014||7500|1200|7500|1200|8700|05-MAR-2013|0|||0|3030|0|0|09-FEB-2011|1|D||||REV/SYS|40||0|0|0|8700||REAL
13G320417|2014||8600|34700|8600|47500|56100|19-MAR-2013|0|35900|21-FEB-1999|47500|0|0|1078|13-MAR-2013|3|D|8600|34700|43300|984|||0|0|0|43300||REAL
13G320426|2014||9100|22300|9100|29500|38600|19-MAR-2013|0|34400|20-FEB-1999|27400|2090|0|990|13-MAR-2013|3|D|9100|22300|31400|984|||0|0|0|31400||REAL
13G320435|2014||10700|34500|10700|66600|77300|19-MAR-2013|0|40400|20-FEB-1999|66600|0|0|1092|13-MAR-2013|3|D|10700|34500|45200|984|||0|0|0|45200||REAL
13G320444|2014||9100|30900|9100|32800|41900|19-MAR-2013|0|29600|21-FEB-1999|32800|0|0|672|13-MAR-2013|3|D|9100|30900|40000|984|||0|0|0|40000||REAL
13G320462|2014||8700|30100|8700|50400|59100|19-MAR-2013|0|40900|21-FEB-1999|50400|0|0|1668|13-MAR-2013|3|D|8700|30100|38800|984|||0|0|0|38800||REAL
13G320480|2014||9100|41000|9100|35900|45000|19-MAR-2013|0|31100|21-FEB-1999|35900|0|0|840|13-MAR-2013|3|D|9100|41000|50100|984|||0|0|0|50100||REAL
13G320491|2014||9100|31700|9100|68800|77900|19-MAR-2013|0|31700|20-FEB-1999|68800|0|0|1856|13-MAR-2013|3|D|9100|31700|40800|984|||0|0|0|40800||REAL
13G320518|2014||9100|29700|9100|42000|51100|19-MAR-2013|0|34700|20-FEB-1999|42000|0|0|1008|13-MAR-2013|3|D|9100|29700|38800|984|||0|0|0|38800||REAL
13G320536|2014||9400|17100|9400|2400|11800|19-MAR-2013|0|14200|21-FEB-1999|2400|0|0|506|13-MAR-2013|3|D|9400|17100|26500|984|||0|0|0|26500||REAL
13G320545|2014||9100|30800|9100|36100|45200|19-MAR-2013|0|30600|21-FEB-1999|34700|1380|0|771|13-MAR-2013|3|D|9100|30800|39900|984|||0|0|0|39900||REAL
13G320554|2014||9500|31900|9500|79900|89400|19-MAR-2013|0|53500|05-MAY-1999|79900|0|0|1966|13-MAR-2013|3|D|9500|31900|41400|984|||0|0|0|41400||REAL
13G320563|2014||9400|30500|9400|54900|64300|19-MAR-2013|0|39100|20-FEB-1999|53600|1340|0|1672|13-MAR-2013|3|D|9400|30500|39900|984|||0|0|0|39900||REAL
13G320572|2014||9100|24500|9100|14500|23600|19-MAR-2013|0|19100|21-FEB-1999|14500|0|0|990|13-MAR-2013|3|D|9100|24500|33600|984|||0|0|0|33600||REAL
12M420065|2014||15600|75200|15600|74100|89700|09-JUL-2014|0|90400|09-JUL-2014|74100|0|0|882|13-FEB-2013|3|OVR|15600|75200|90800|978|||0|0|0|90800||REAL
12M420120|2014||14200|93100|14200|81900|96100|02-FEB-2013|0|107300|21-FEB-1999|81800|120|0|988|01-JUN-2011|2|86||||028|||0|0|0|107300||REAL
12M420153|2014||14200|82600|14200|95600|109800|03-APR-2013|0|96800|21-FEB-1999|95600|0|0|840|01-JUN-2011|2|86||||028|||0|0|0|96800||REAL
12L510833|2014||13000|112700|13000|139600|152600|21-FEB-2013|0|128500|20-FEB-1999|139600|0|0|2000|20-FEB-2013|3|D|13000|112700|125700|826|||0|0|0|125700||REAL
12L510842|2014||18700|102200|18700|143300|162000|21-FEB-2013|0|133600|21-FEB-1999|143300|0|0|2000|20-FEB-2013|3|D|18700|102200|120900|826|||0|0|0|120900||REAL
12G430490|2014||18200|43700|18200|53600|71800|09-FEB-2013|0|70700|21-FEB-1999|53600|0|0|1621|01-MAR-2011|3|OVR|18200|43700|61900|ASR13|||0|0|0|61900||REAL
11H630142|2014||17000|63800|17000|87300|104300|02-FEB-2013|0|80800|20-FEB-1999|87300|0|0|1202||2||||||||0|0|0|80800||REAL
11H630151|2014||17000|62000|17000|89900|106900|02-FEB-2013|0|79000|21-FEB-1999|89900|0|0|1202||2||||||||0|0|0|79000||REAL
11H630160|2014||17000|58500|17000|64600|81600|02-FEB-2013|0|75500|21-FEB-1999|64600|0|0|1204||2||||||||0|0|0|75500||REAL
11H630171|2014||18400|59200|18400|80300|98700|05-FEB-2013|0|77600|20-FEB-1999|80200|110|0|1012|05-APR-2012|2|28||||826|||0|0|0|77600||REAL
12G440217|2014||15500|39500|15500|50800|66300|09-FEB-2013|0|65000|21-FEB-1999|50800|0|0|1421|01-MAR-2011|3|OVR|15500|39500|55000|ASR13|||0|0|0|55000||REAL
12H121759|2014||0|0|0|0|0|08-FEB-2013|0|||0|0|0|0||1|D||||ASR13||100|0|0|0|0||
12H121768|2014||13300|49900|13300|51000|64300|09-FEB-2013|0|57200|21-FEB-1999|51000|0|0|756||3|OVR|13300|49900|63200|ASR13|||0|0|0|63200||REAL
12H121795|2014||13600|18500|13600|36000|49600|06-MAR-2013|0|46200|21-FEB-1999|36000|0|0|750|04-MAR-2013|3|D|13600|18500|32100|826|||0|0|0|32100||REAL
12H121814|2014||12600|37600|12600|39300|51900|08-FEB-2013|0|47800|20-FEB-1999|39200|60|0|792|09-FEB-2011|3|OVM|12600|37600|50200|ASR13|||0|0|0|50200||REAL
12H121823|2014||12600|49200|12600|53600|66200|08-FEB-2013|0|57000|22-FEB-1999|53600|0|0|998||3|OVM|12600|49200|61800|ASR13|||0|0|0|61800||REAL
12H121832|2014||12600|29700|12600|51400|64000|06-MAR-2013|0|54400|21-FEB-1999|51400|0|0|998|04-MAR-2013|3|D|12600|29700|42300|826|||0|0|0|42300||REAL
12H121841|2014||12600|20400|12600|12900|25500|05-SEP-2013|0|36100|05-SEP-2013|12900|0|0|828|08-SEP-2013|3|OVR|12600|20400|33000|HT401|||0|0|0|33000||REAL
13M140061|2014||29800|95400|29800|99600|129400|03-APR-2013|0|125200|21-FEB-1999|94900|4700|0|1388|09-FEB-2011|2|D||||REV/SYS|||0|0|0|125200||REAL
12H121850|2014||14400|17600|14400|38800|53200|22-JUL-2013|0|56300|22-JUL-2013|37700|1140|0|1142|08-SEP-2013|3|OVR|14400|17600|32000|HT401|||0|0|0|32000||REAL
13M131645|2014||31400|126400|31400|167100|198500|02-FEB-2013|0|157800|21-FEB-1999|167100|0|0|1808||2||||||||0|0|0|157800||REAL
13M140023|2014||31800|175500|31800|190800|222600|03-APR-2013|0|207300|21-FEB-1999|181600|9200|0|3335|09-FEB-2011|2|D||||REV/SYS|||0|0|0|207300||REAL
13M140072|2014||29700|82200|29700|82200|111900|29-MAR-2013|0|116600|21-FEB-1999|82200|0|0|1872|31-MAR-2011|1|D||||028|||0|0|0|111900||REAL
13M140094|2014||29700|88700|29700|91200|120900|03-APR-2013|0|118400|21-FEB-1999|88400|2800|0|1300||2|D|||||||0|0|0|118400||REAL
12J432663|2014||38000|13200|38000|13200|51200|05-MAR-2013|0|||0|16500|0|0|18-APR-2011|1|D||||966|80||0|0|0|51200||REAL
13H111106|2014||3000|24400|3000|24400|27400|07-MAY-2013|0|13800|20-FEB-1999|24400|10|0|939|06-MAY-2013|1|D||||984||100|27400|3000|24400|27400||REAL
13N210240|2014||17300|91000|17300|104100|121400|02-FEB-2013|0|108300|20-FEB-1999|104000|80|0|725||2||||||||0|0|0|108300||REAL
13N210251|2014||17300|76800|17300|74300|91600|02-FEB-2013|0|94100|21-FEB-1999|74300|0|0|864||2||||||||0|0|0|94100||REAL
13N210262|2014|0|17300|51700|17300|31500|48800|19-DEC-2013|0|72700|19-DEC-2013|31300|240|0|775|13-MAY-2013|3|OVR|17300|51700|69000|HT401|||0|0|0|69000||REAL
13N431252|2014||31400|112300|31400|175200|206600|02-FEB-2013|0|143700|21-FEB-1999|175200|0|0|1760|17-FEB-2011|2|85||||825|||0|0|0|143700||REAL
13N431274|2014||29300|141200|29300|183900|213200|02-FEB-2013|0|170500|21-FEB-1999|183900|0|0|2040|19-NOV-2012|2|85||||814|||0|0|0|170500||REAL
13N210442|2014||17600|72600|17600|55800|73400|02-FEB-2013|0|90200|20-FEB-1999|55800|0|0|816||2||||||||0|0|0|90200||REAL
13N210451|2014||17600|66100|17600|55900|73500|02-FEB-2013|0|83700|21-FEB-1999|55900|0|0|784||2||||||||0|0|0|83700||REAL
13N210460|2014||17600|73300|17600|75600|93200|09-FEB-2013|0|92800|21-FEB-1999|75200|430|0|858|19-NOV-2012|3|OVR|17600|73300|90900|ASR13|||0|0|0|90900||REAL
13N210493|2014||18200|72600|18200|59400|77600|02-FEB-2013|0|90800|21-FEB-1999|57400|1990|0|872||2|D|||||||0|0|0|90800||REAL
13N210516|2014|0|31100|72600|31100|64900|96000|14-NOV-2013|0|96500|14-NOV-2013|63700|1150|0|1238|30-SEP-2013|3|85|31100|72600|103700|811|||0|0|0|103700||REAL
13N210525|2014||25700|0|25700|0|25700|05-JUL-2013|0||05-JUL-2013|0|0|0|0|28-MAY-2013|3|S99|25700|0|25700|814|||0|0|0|25700||REAL
13N210534|2014||20500|72400|20500|68400|88900|02-FEB-2013|0|92900|21-FEB-1999|68400|0|0|924||2||||||||0|0|0|92900||REAL
13N210543|2014|0|15200|66800|15200|70600|85800|13-NOV-2013|0|85200|13-NOV-2013|70200|410|0|1156|25-SEP-2013|3|34|15200|66800|82000|811|||0|0|0|82000||REAL
13N210552|2014||14000|91000|14000|95800|109800|02-FEB-2013|0|105000|20-FEB-1999|95800|0|0|1066||2||||||||0|0|0|105000||REAL
13N210561|2014||14200|82200|14200|83900|98100|02-FEB-2013|0|96400|21-FEB-1999|83800|120|0|950||2||||||||0|0|0|96400||REAL
13N210581|2014|0|15200|77200|15200|88800|104000|20-FEB-2014|0|92900|20-FEB-2014|88600|180|0|923|25-SEP-2013|3|96|15200|77200|92400|811|||0|0|0|92400||REAL
13N210592|2014||13800|72600|13800|67500|81300|02-FEB-2013|0|86400|21-FEB-1999|67100|390|0|672||2||||||||0|0|0|86400||REAL
13N210626|2014||36600|57000|36600|57000|93600|04-DEC-2012|0|||0|56990|0|0||1|||||||100|93600|36600|57000|93600||REAL
13N210644|2014|0|25800|68300|25800|68000|93800|20-MAR-2014|0|94100|20-MAR-2014|68000|40|0|784|30-SEP-2013|3|96|25800|68300|94100|811|||0|0|0|94100||REAL
13N210653|2014||20600|79400|20600|102700|123300|26-AUG-2013|0|107600|26-AUG-2013|102700|0|0|750|08-SEP-2013|3|OVR|20600|79400|100000|HT401|||0|0|0|100000||REAL
13N210662|2014||17600|113000|17600|135900|153500|22-FEB-2013|0|130600|21-FEB-1999|135900|0|0|1206||2||||||||0|0|0|130600||REAL
13L621093|2014||20800|87800|20800|64000|84800|21-FEB-2013|0|118100|20-FEB-1999|62900|1140|0|1200|20-FEB-2013|3|D|20800|87800|108600|826|||0|0|0|108600||REAL
13L621103|2014|0|12100|64400|12100|86600|98700|21-APR-2014|0|74300|21-APR-2014|83900|2700|0|1287|14-NOV-2013|3|96|12100|64400|76500|801|||0|0|0|76500||REAL
13L621114|2014||12000|46800|12000|56000|68000|08-FEB-2013|0|56600|21-FEB-1999|55000|1030|0|792||3|OVM|12000|46800|58800|ASR13|||0|0|0|58800||REAL
13L621125|2014||12000|60300|12000|80800|92800|08-FEB-2013|0|69200|21-FEB-1999|79900|930|0|1258||3|OVM|12000|60300|72300|ASR13|||0|0|0|72300||REAL
18S320392|2014||180300|423400|180300|585900|766200|17-SEP-2013|0|603700||585900|0|0|2534|02-SEP-2012|3|OVR|180300|423400|603700||||0|0|0|603700||REAL
18S320381|2014||228300|397900|228300|619700|848000|17-SEP-2013|0|626200||619700|0|0|2534|10-SEP-2011|3|OVR|228300|397900|626200||||0|0|0|626200||REAL
18R110736|2014||205000|363700|205000|540800|745800|17-SEP-2013|0|568700||540800|0|0|3242|10-SEP-2011|3|OVR|205000|363700|568700||||0|0|0|568700||REAL
10J531852|2014||15800|59200|15800|90400|106200|05-MAR-2013|0|75000|20-FEB-1999|90400|0|0|936||2||||||||0|0|0|75000||REAL
10J531861|2014||13400|52500|13400|62900|76300|05-MAR-2013|0|65900|20-FEB-1999|62900|0|0|864||2||||||||0|0|0|65900||REAL
10J531881|2014||15100|52700|15100|56100|71200|05-MAR-2013|0|67800|19-FEB-1999|56100|0|0|864||2||||||||0|0|0|67800||REAL
10J531908|2014||5500|57100|5500|45900|51400|19-MAR-2013|0|58000|19-FEB-1999|45900|0|0|703|18-MAR-2013|3|D|5500|57100|62600|984|||0|0|0|62600||REAL
12J320733|2014||14500|30500|14500|32600|47100|08-FEB-2013|0|45000|20-FEB-1999|31500|1060|0|616|08-SEP-2013|3|OVR|14500|30500|45000|HT401|||0|0|0|45000||REAL
18S341027|2014||181900|385200|181900|623400|805300|02-FEB-2013|0|567100||623400|0|0|2610|11-APR-2012|2|96||||BOE/REV|||0|0|0|567100||REAL
12J320751|2014||13100|29100|13100|44000|57100|08-FEB-2013|0|37900|20-FEB-1999|44000|0|0|875|09-FEB-2011|3|OVM|13100|29100|42200|ASR13|||0|0|0|42200||REAL
12J320760|2014||9600|85800|9600|120200|129800|09-FEB-2013|0|128200||120200|0|0|1196||3|OVR|9600|85800|95400|ASR13|||0|0|0|95400||REAL
12J320782|2014||9600|48000|9600|53200|62800|09-FEB-2013|0|52600|20-FEB-1999|53200|0|0|1040||3|OVR|9600|48000|57600|ASR13|||0|0|0|57600||REAL
12J320807|2014||9600|20400|9600|34700|44300|27-JUN-2013|0|43900|27-JUN-2013|34700|0|0|864|08-SEP-2013|3|OVR|9600|20400|30000|HT401|||0|0|0|30000||REAL
12J320825|2014||9600|31600|9600|32800|42400|08-FEB-2013|0|37800|21-FEB-1999|32800|0|0|720|10-SEP-2011|3|OVM|9600|31600|41200|ASR13|||0|0|0|41200||REAL
13G221183|2014||9900|24400|9900|38400|48300|08-FEB-2013|0|31800|21-FEB-1999|38400|0|0|774|01-MAR-2011|3|OVM|9900|24400|34300|ASR13|||0|0|0|34300||REAL
13G221194|2014|0|7900|11700|7900|33800|41700|21-AUG-2014|0|18000|21-AUG-2014|33800|0|0|784|04-AUG-2014|3|S97|7900|11700|19600|STC|||0|0|0|19600||REAL
14G540030|2014||10400|31000|10400|49300|59700|19-MAR-2013|0|38400|21-FEB-1999|49300|0|0|770|13-MAR-2013|3|D|10400|31000|41400|984|||0|0|0|41400||REAL
14G540041|2014||8000|30400|8000|33900|41900|19-MAR-2013|0|25100|21-FEB-1999|32400|1470|0|1008|13-MAR-2013|3|D|8000|30400|38400|984|||0|0|0|38400||REAL
14G540052|2014||10200|35900|10200|85300|95500|19-MAR-2013|0|43200|21-FEB-1999|84500|800|0|974|13-MAR-2013|3|D|10200|35900|46100|984|||0|0|0|46100||REAL
13M430937|2014||66800|162600|66800|232900|299700|02-FEB-2013|0|229400|20-FEB-1999|232900|0|0|1823|09-FEB-2011|2|D||||REV/SYS|||0|0|0|229400||REAL
13M430946|2014||59600|153000|59600|223900|283500|02-FEB-2013|0|212600|21-FEB-1999|223900|0|0|1904||2||||||||0|0|0|212600||REAL
13M431000|2014||59800|152900|59800|225600|285400|02-FEB-2013|0|212700|21-FEB-1999|225600|0|0|2100||2||||||||0|0|0|212700||REAL
13M431033|2014||46700|137300|46700|237400|284100|02-FEB-2013|0|184000|20-FEB-1999|237400|0|0|2016||2||||||||0|0|0|184000||REAL
13F610683|2014||9500|40000|9500|74600|84100|08-FEB-2013|0|50500|21-FEB-1999|74600|0|0|1070||3|OVM|9500|40000|49500|ASR13|||0|0|0|49500||REAL
12N240611|2014|0|29900|152300|29900|249000|278900|02-APR-2015|0|182200|08-JAN-2014|249000|30|0|1120|18-SEP-2013|3|96|29900|152300|182200|801|||0|0|0|182200||REAL
12O230703|2014||25900|98600|25900|108200|134100|02-FEB-2013|0|124500|21-FEB-1999|108200|0|0|900|01-JUN-2011|2|86||||028|||0|0|0|124500||REAL
12O230712|2014|0|25900|91500|25900|95600|121500|07-JAN-2014|0|116600|07-JAN-2014|95600|0|0|900|18-SEP-2013|3|96|25900|91500|117400|814|||0|0|0|117400||REAL
12O230721|2014||25900|98400|25900|108900|134800|02-FEB-2013|0|124300|21-FEB-1999|108900|0|0|900|02-MAY-2012|2|03||||030|||0|0|0|124300||REAL
12O230730|2014||25900|94900|25900|98900|124800|02-FEB-2013|0|120800|22-FEB-1999|98600|310|0|900|02-MAY-2012|2|03||||030|||0|0|0|120800||REAL
12O230758|2014||25900|96300|25900|102500|128400|02-FEB-2013|0|122200|20-FEB-1999|102500|0|0|900|01-JUN-2011|2|86||||028|||0|0|0|122200||REAL
12O230767|2014||25900|98600|25900|101000|126900|02-FEB-2013|0|124500|20-FEB-1999|101000|0|0|900|02-MAY-2012|2|03||||030|||0|0|0|124500||REAL
12O230776|2014||28800|102000|28800|109100|137900|02-FEB-2013|0|130800|21-FEB-1999|109100|0|0|900|01-JUN-2011|2|86||||028|||0|0|0|130800||REAL
12O230785|2014|1|27000|143600|27000|215500|242500|02-APR-2015|0|170800|09-DEC-2014|215500|0|0|1884|30-APR-2014|3|01|27000|143600|170600|OCC2014|||0|0|0|170600||REAL
12O230794|2014|D|26800|84300|26800|104800|131600|02-FEB-2013|0|128400|21-FEB-1999|104800|0|0|900|27-AUG-2014|3|OVR|26800|84300|111100|HT401|||0|0|0|111100||REAL
12O230950|2014||26000|97600|26000|100200|126200|02-FEB-2013|0|123600|21-FEB-1999|100200|0|0|900|01-JUN-2011|2|86||||028|||0|0|0|123600||REAL
12O230969|2014||26000|101900|26000|109600|135600|02-FEB-2013|0|127900|21-FEB-1999|109600|0|0|900|07-FEB-2012|2|03||||801|||0|0|0|127900||REAL
12O230978|2014||26000|98400|26000|100500|126500|02-FEB-2013|0|124400|21-FEB-1999|100500|0|0|900|07-FEB-2012|2|03||||801|||0|0|0|124400||REAL
12O230987|2014||26000|99100|26000|101900|127900|02-FEB-2013|0|125100|22-FEB-1999|101900|0|0|900|02-MAY-2012|2|03||||030|||0|0|0|125100||REAL
12O230996|2014|D|26000|74000|26000|109700|135700|02-FEB-2013|0|127600|21-FEB-1999|109600|120|0|900|27-AUG-2014|3|OVR|26000|74000|100000|HT401|||0|0|0|100000||REAL
12O231005|2014||26000|97600|26000|100600|126600|02-FEB-2013|0|123600|22-FEB-1999|100600|0|0|900|02-MAY-2012|2|03||||030|||0|0|0|123600||REAL
12O231014|2014||26000|97600|26000|102400|128400|02-FEB-2013|0|123600|22-FEB-1999|102100|290|0|900|21-NOV-2012|2|52||||801|||0|0|0|123600||REAL
12O231023|2014||26000|91800|26000|94500|120500|02-FEB-2013|0|117800|21-FEB-1999|94200|290|0|900|02-MAY-2012|2|03||||030|||0|0|0|117800||REAL
12O231041|2014||26200|100300|26200|102600|128800|02-FEB-2013|0|126500|20-FEB-1999|102600|0|0|900|02-MAY-2012|2|03||||030|||0|0|0|126500||REAL
10G610371|2014||14000|62100|14000|60900|74900|02-FEB-2013|0|76100|20-FEB-1999|60900|0|0|1189||2||||||||0|0|0|76100||REAL
12O231050|2014||26200|99200|26200|113400|139600|02-FEB-2013|0|125400|21-FEB-1999|113400|0|0|900|02-MAY-2012|2|03||||030|||0|0|0|125400||REAL
10G610351|2014||15700|62200|15700|61100|76800|02-FEB-2013|0|77900|20-FEB-1999|61100|0|0|1189||2||||||||0|0|0|77900||REAL
10G610360|2014||14000|65300|14000|63000|77000|02-FEB-2013|0|79300|20-FEB-1999|63000|0|0|1189||2||||||||0|0|0|79300||REAL
10G610382|2014||15500|62800|15500|65900|81400|02-FEB-2013|0|78300|20-FEB-1999|65900|0|0|1189||2||||||||0|0|0|78300||REAL
10G610393|2014||14000|62100|14000|60700|74700|02-FEB-2013|0|76100|20-FEB-1999|60700|0|0|1189||2||||||||0|0|0|76100||REAL
10G610407|2014||15500|62900|15500|62400|77900|02-FEB-2013|0|78400|20-FEB-1999|62400|0|0|1189||2||||||||0|0|0|78400||REAL
10G610425|2014||15500|62900|15500|62200|77700|02-FEB-2013|0|78400|20-FEB-1999|62200|0|0|1189||2||||||||0|0|0|78400||REAL
10G610434|2014||14000|62700|14000|63400|77400|02-FEB-2013|0|76700|20-FEB-1999|63400|0|0|1189||2||||||||0|0|0|76700||REAL
10G610443|2014||15500|62200|15500|62000|77500|02-FEB-2013|0|77700|20-FEB-1999|62000|0|0|1189||2||||||||0|0|0|77700||REAL
10H320017|2014||42600|93700|42600|140800|183400|02-FEB-2013|0|136300|20-FEB-1999|140800|0|0|1932||2|D|||||||0|0|0|136300||REAL
10H320035|2014||42400|73700|42400|119200|161600|02-FEB-2013|0|116100|19-FEB-1999|119100|140|0|2112|09-FEB-2011|2|D||||REV/SYS|||0|0|0|116100||REAL
10G320621|2014||12900|49200|12900|72700|85600|08-FEB-2013|0|71100|20-FEB-1999|72700|0|0|1102|11-OCT-2011|3|OVM|12900|49200|62100|ASR13|||0|0|0|62100||REAL
09J240479|2014||16900|60900|16900|83900|100800|02-FEB-2013|0|77800|20-FEB-1999|83900|0|0|888||2|D|||||||0|0|0|77800||REAL
09J240480|2014||4300|0|4300|0|4300|01-FEB-2013|0|||0|0|0|0||1|D|||||||0|0|0|4300||
09J240491|2014|0|19300|79500|19300|105400|124700|15-JAN-2014|0|99700|15-JAN-2014|104200|1190|0|672|15-JAN-2014|3|OVR|19300|79500|98800||||0|0|0|98800||REAL
09J240512|2014||20000|64900|20000|83400|103400|02-FEB-2013|0|84900|19-FEB-1999|83400|0|0|1329||2||||||||0|0|0|84900||REAL
09J240523|2014||19500|60300|19500|65300|84800|02-FEB-2013|0|79800|20-FEB-1999|65200|70|0|1728||2||||||||0|0|0|79800||REAL
09J240534|2014||17800|63000|17800|69200|87000|02-FEB-2013|0|80800|19-FEB-1999|65900|3300|0|888|26-NOV-2012|2|96||||826|||0|0|0|80800||REAL
11F422141|2014||5100|28500|5100|56900|62000|19-APR-2013|0|34000|21-FEB-1999|56900|0|0|1120|19-APR-2013|3|OVM|5100|28500|33600|978|||0|0|0|33600||REAL
11F422152|2014||4200|17700|4200|103400|107600|04-MAY-2013|0|50600||103400|0|0|1152|08-SEP-2013|3|OVR|4200|17700|21900|HT401|||0|0|0|21900||REAL
11F422163|2014||4200|24800|4200|46500|50700|19-APR-2013|0|32200|21-FEB-1999|43600|2850|0|910|19-APR-2013|3|OVM|4200|24800|29000|978|||0|0|0|29000||REAL
11F422174|2014||4200|27000|4200|47200|51400|19-APR-2013|0|34300|21-FEB-1999|47200|0|0|676|19-APR-2013|3|OVM|4200|27000|31200|978|||0|0|0|31200||REAL
12J431741|2014||1600|0|1600|0|1600|19-NOV-2012|0|||0|0|0|0|22-FEB-2011|1|D||||978|||0|0|0|1600||REAL
12J431750|2014|0|3000|74600|3000|76000|79000|01-MAY-2014|0|78300|01-MAY-2014|66900|9120|0|1302|02-MAY-2012|3|OVR|3000|74600|77600|030|||0|0|0|77600||REAL
12J431761|2014||3000|0|3000|0|3000|22-JAN-2013|0|||0|0|0|0|22-FEB-2011|1|D||||978||100|3000|3000|0|3000||REAL
12J431783|2014||1900|44000|1900|47900|49800|02-FEB-2013|0|45900|21-FEB-1999|47900|0|0|1092|22-FEB-2011|2|D||||978|||0|0|0|45900||REAL
12J431806|2014||1600|0|1600|0|1600|19-NOV-2012|0|||0|0|0|0|22-FEB-2011|1|D||||978|||0|0|0|1600||REAL
12J431815|2014||1600|0|1600|0|1600|19-NOV-2012|0|||0|0|0|0|22-FEB-2011|1|D||||978|||0|0|0|1600||REAL
12J431824|2014||2900|0|2900|0|2900|22-JAN-2013|0|||0|0|0|0|22-FEB-2011|1|D||||978||100|2900|2900|0|2900||REAL
12J431851|2014||11300|6100|11300|6100|17400|18-APR-2013|0|||0|12230|0|0|18-APR-2013|1|D||||936|50||0|0|0|17400||REAL
12J431893|2014|0|1900|44600|1900|61900|63800|22-APR-2014|0|47500|22-APR-2014|60900|1010|0|941|24-OCT-2013|3|24|1900|44600|46500|784|||0|0|0|46500||REAL
12J431925|2014||1600|0|1600|0|1600|19-NOV-2012|0|||0|0|0|0|22-FEB-2011|1|D||||978||100|1600|1600|0|1600||
12J431934|2014||17600|0|17600|0|17600|05-MAR-2013|0|||0|0|0|0|10-SEP-2011|1|D||||SYS|||0|0|0|17600||REAL
12J431943|2014||1900|40200|1900|44900|46800|02-FEB-2013|0|42100|21-FEB-1999|44900|0|0|820|02-MAY-2012|2|03||||030|||0|0|0|42100||REAL
12J431992|2014||2700|0|2700|0|2700|22-JAN-2013|0||22-FEB-1999|0|0|0|0|22-FEB-2011|1|D||||978|||0|0|0|2700||REAL
12J432069|2014||8700|600|8700|600|9300|18-APR-2013|0|||0|2430|0|0|18-APR-2013|1|D||||936|25||0|0|0|9300||REAL
11M210324|2014||38900|177900|38900|194700|233600|02-FEB-2013|0|216800|20-FEB-1999|189300|5390|0|2240|02-MAY-2012|2|03||||030|||0|0|0|216800||REAL
11M210333|2014||37900|119200|37900|156900|194800|02-FEB-2013|0|157100|21-FEB-1999|156900|0|0|2121|01-JUN-2011|2|86||||028|||0|0|0|157100||REAL
12G230171|2014||17600|36700|17600|55900|73500|19-MAR-2013|0|51100|21-FEB-1999|55900|0|0|1316|13-MAR-2013|3|D|17600|36700|54300|984|||0|0|0|54300||REAL
12G230180|2014||200|0|200|0|200|23-MAY-2013|0||23-MAY-2013|0|0|0|0|22-MAY-2013|1|D0||||826|||0|0|0|200||REAL
12J641102|2014||15900|37600|15900|33200|49100|04-MAR-2013|0|52600|21-FEB-1999|32100|1060|0|997|01-MAR-2013|3|D|15900|37600|53500|826|||0|0|0|53500||REAL
12J641113|2014||21200|68500|21200|110600|131800|08-FEB-2013|0|87300|21-FEB-1999|110600|0|0|1072||3|OVM|21200|68500|89700|ASR13|||0|0|0|89700||REAL
17K341730|2014||20700|146000|20700|171500|192200|09-FEB-2013|0|134400||171500|0|0|1152||3|OVR|20700|146000|166700|ASR13|||0|0|0|166700||REAL
12L221881|2014||9900|49500|9900|42900|52800|09-FEB-2013|0|58300|21-FEB-1999|42900|0|0|576||3|OVR|9900|49500|59400|ASR13|||0|0|0|59400||REAL
12F510384|2014||15600|54500|15600|82000|97600|08-FEB-2013|0|63900|21-FEB-1999|82000|0|0|1937|09-FEB-2011|3|OVM|15600|54500|70100|ASR13||100|70100|15600|54500|70100||REAL
12F510726|2014||12000|40300|12000|45000|57000|09-FEB-2013|0|57200|21-FEB-1999|45000|0|0|1350|09-FEB-2011|3|OVR|12000|40300|52300|ASR13|||0|0|0|52300||
12F510735|2014||12900|39700|12900|53000|65900|08-FEB-2013|0|59100|20-FEB-1999|53000|0|0|1222|09-FEB-2011|3|OVM|12900|39700|52600|ASR13|||0|0|0|52600||REAL
12F510744|2014||11500|46500|11500|65100|76600|09-FEB-2013|0|58900|21-FEB-1999|65100|0|0|1057|09-FEB-2011|3|OVR|11500|46500|58000|ASR13|||0|0|0|58000||REAL
12F510753|2014||11500|42400|11500|60300|71800|08-FEB-2013|0|61400|20-FEB-1999|60300|0|0|1056|09-FEB-2011|3|OVM|11500|42400|53900|ASR13|||0|0|0|53900||REAL
12F510762|2014||12900|38200|12900|65800|78700|09-FEB-2013|0|49800|20-FEB-1999|65800|0|0|1401|21-OCT-2011|3|OVR|12900|38200|51100|ASR13|||0|0|0|51100||REAL
12F510771|2014||11500|39800|11500|54900|66400|08-FEB-2013|0|52800|20-FEB-1999|54900|0|0|1296|09-FEB-2011|3|OVM|11500|39800|51300|ASR13|||0|0|0|51300||REAL
12F510791|2014||12900|49700|12900|73100|86000|08-FEB-2013|0|61600|21-FEB-1999|73100|0|0|1775|21-OCT-2011|3|OVM|12900|49700|62600|ASR13|||0|0|0|62600||REAL
12F510809|2014||12000|46700|12000|70000|82000|08-FEB-2013|0|57800|20-FEB-1999|70000|0|0|1288|21-OCT-2011|3|OVM|12000|46700|58700|ASR13|||0|0|0|58700||REAL
12F510818|2014||0|0|0|0|0|01-FEB-2013|0|||0|0|0|0||1|D||||||100|0|0|0|0||
12F510827|2014||8200|41000|8200|46000|54200|09-FEB-2013|0|48700|21-FEB-1999|46000|0|0|1222|09-FEB-2011|3|OVR|8200|41000|49200|ASR13|||0|0|0|49200||REAL
12F510836|2014||12000|35100|12000|45900|57900|08-FEB-2013|0|53800|20-FEB-1999|45900|0|0|1222|02-SEP-2012|3|OVM|12000|35100|47100|ASR13|||0|0|0|47100||REAL
12F510845|2014||12900|47700|12900|66300|79200|09-FEB-2013|0|60900|21-FEB-1999|66200|140|0|1674|09-FEB-2011|3|OVR|12900|47700|60600|ASR13|||0|0|0|60600||REAL
12F510863|2014||11500|42000|11500|58900|70400|08-FEB-2013|0|59700|20-FEB-1999|58900|0|0|1225|09-FEB-2011|3|OVM|11500|42000|53500|ASR13|||0|0|0|53500||REAL
12F510872|2014||12700|66900|12700|104000|116700|09-FEB-2013|0|74100|20-FEB-1999|104000|0|0|1650|09-FEB-2011|3|OVR|12700|66900|79600|ASR13|||0|0|0|79600||REAL
12H210996|2014||8300|26600|8300|34300|42600|08-FEB-2013|0|31900|22-FEB-1999|32600|1660|0|820|09-FEB-2011|3|OVM|8300|26600|34900|ASR13|||0|0|0|34900||REAL
11J220186|2014||22600|42400|22600|34000|56600|08-FEB-2013|0|61000|20-FEB-1999|33700|270|0|1053||3|OVM|22600|42400|65000|ASR13|||0|0|0|65000||REAL
11J220340|2014||5900|23100|5900|43200|49100|13-JUN-2013|0|39800|13-JUN-2013|43200|40|0|816|28-MAY-2013|3|S99|5900|23100|29000|823|||0|0|0|29000||REAL
11J220351|2014||7400|48100|7400|57700|65100|19-MAR-2013|0|44900|21-FEB-1999|57700|20|0|816|18-MAR-2013|3|D|7400|48100|55500|984|||0|0|0|55500||REAL
11J220373|2014||5700|51100|5700|58200|63900|19-MAR-2013|0|43100|21-FEB-1999|58200|0|0|816|18-MAR-2013|3|D|5700|51100|56800|984|||0|0|0|56800||REAL
11H630182|2014||17000|62900|17000|84800|101800|02-FEB-2013|0|79900|21-FEB-1999|84800|0|0|1202||2||||||||0|0|0|79900||REAL
11H630193|2014||20800|55400|20800|60300|81100|02-FEB-2013|0|76200|21-FEB-1999|60300|0|0|1202||2||||||||0|0|0|76200||REAL
11H630207|2014||21900|57200|21900|73800|95700|02-FEB-2013|0|79100|21-FEB-1999|73500|250|0|1232||2||||||||0|0|0|79100||REAL
11H630216|2014||23300|52800|23300|71600|94900|02-FEB-2013|0|76100|20-FEB-1999|71400|240|0|982||2||||||||0|0|0|76100||REAL
11H630225|2014||18400|58200|18400|71700|90100|02-FEB-2013|0|76600|20-FEB-1999|68600|3070|0|982||2||||||||0|0|0|76600||REAL
12O140851|2014||25200|113500|25200|112100|137300|02-FEB-2013|0|138700|21-FEB-1999|112100|0|0|1066||2||||||||0|0|0|138700||REAL
12O140860|2014||0|0|0|0|0|01-FEB-2013|0|||0|0|0|0||1|D||||||100|0|0|0|0||REAL
12O140879|2014||25200|119500|25200|139700|164900|02-FEB-2013|0|144700|21-FEB-1999|139700|0|0|1438|01-JUN-2011|2|86||||028|||0|0|0|144700||REAL
12H210822|2014||11700|82800|11700|87600|99300|17-SEP-2013|0|94500|21-FEB-1999|86300|1310|0|1440|02-SEP-2012|3|OVR|11700|82800|94500||||0|0|0|94500||REAL
11H220668|2014||11500|48700|11500|65500|77000|08-FEB-2013|0|57600|21-FEB-1999|65500|0|0|960|10-FEB-2011|3|OVM|11500|48700|60200|ASR13|||0|0|0|60200||REAL
11H220677|2014||18500|66500|18500|84600|103100|09-FEB-2013|0|81600|21-FEB-1999|84600|0|0|1988||3|OVR|18500|66500|85000|ASR13|||0|0|0|85000||REAL
12G240750|2014|0|10100|41200|10100|78800|88900|26-JUN-2014|0|62700|26-JUN-2014|78800|0|0|1092|13-MAR-2013|3|OVR|10100|41200|51300|984|||0|0|0|51300||REAL
12G240769|2014||10100|43700|10100|83700|93800|19-MAR-2013|0|63800|21-FEB-1999|83700|0|0|1064|13-MAR-2013|3|D|10100|43700|53800|984|||0|0|0|53800||REAL
13L610455|2014||13500|57700|13500|61800|75300|02-FEB-2013|0|71200|21-FEB-1999|61600|220|0|944|17-OCT-2011|2|S85||||825|||0|0|0|71200||REAL
13L140282|2014||13600|58700|13600|72300|85900|02-FEB-2013|0|72300|21-FEB-1999|70000|2300|0|864||2||||||||0|0|0|72300||REAL
13L610433|2014||11800|58600|11800|64400|76200|02-FEB-2013|0|70400|21-FEB-1999|64400|0|0|1009|17-OCT-2011|2|S85||||825|||0|0|0|70400||REAL
13L610444|2014||13300|62200|13300|65000|78300|02-FEB-2013|0|75500|21-FEB-1999|64800|210|0|944||2||||||||0|0|0|75500||REAL
13L610466|2014||15800|59500|15800|63100|78900|02-FEB-2013|0|75300|21-FEB-1999|63100|0|0|912||2||||||||0|0|0|75300||REAL
13L610477|2014||11800|59400|11800|66100|77900|02-FEB-2013|0|71200|21-FEB-1999|66100|0|0|1009|17-OCT-2011|2|S85||||825|||0|0|0|71200||REAL
13L610488|2014||12000|41800|12000|58200|70200|09-FEB-2013|0|47800|20-FEB-1999|58200|0|0|748||3|OVR|12000|41800|53800|ASR13|||0|0|0|53800||REAL
13L610499|2014||12900|58000|12900|63100|76000|02-FEB-2013|0|70900|21-FEB-1999|63000|120|0|944||2||||||||0|0|0|70900||REAL
13L610501|2014||13500|34600|13500|59500|73000|08-FEB-2013|0|46900|20-FEB-1999|59500|0|0|418|22-MAR-2012|3|OVM|13500|34600|48100|ASR13|||0|0|0|48100||REAL
13L610510|2014||12000|39000|12000|58200|70200|08-FEB-2013|0|47800|21-FEB-1999|58200|0|0|748|10-SEP-2011|3|OVM|12000|39000|51000|ASR13|||0|0|0|51000||REAL
13L610521|2014||12900|58600|12900|63700|76600|02-FEB-2013|0|71500|20-FEB-1999|63600|80|0|944|17-OCT-2011|2|S85||||825|||0|0|0|71500||REAL
13L610532|2014||19500|74600|19500|86300|105800|02-FEB-2013|0|94100|21-FEB-1999|86300|0|0|912|17-OCT-2011|2|S85||||825|||0|0|0|94100||REAL
13L610543|2014||12900|75300|12900|80600|93500|02-FEB-2013|0|88200|21-FEB-1999|75300|5270|0|944|17-OCT-2011|2|S85||||825|||0|0|0|88200||REAL
13L610554|2014||11800|61600|11800|65700|77500|02-FEB-2013|0|73400|21-FEB-1999|65700|0|0|1009|17-OCT-2011|2|S||||825|||0|0|0|73400||REAL
13N120453|2014||20500|70500|20500|70500|91000|02-FEB-2013|0|91000|20-FEB-1999|70400|100|0|850||2|D|||||||0|0|0|91000||REAL
13N120471|2014||20500|95100|20500|94900|115400|02-FEB-2013|0|115600|21-FEB-1999|94900|0|0|1360||2||||||||0|0|0|115600||REAL
13N120491|2014|0|20500|79800|20500|85700|106200|08-NOV-2013|0|98100|08-NOV-2013|85600|120|0|1008|23-SEP-2013|3|57|20500|79800|100300|811|||0|0|0|100300||REAL
13N120518|2014||19900|70700|19900|69200|89100|02-FEB-2013|0|90600|21-FEB-1999|69200|0|0|896||2||||||||0|0|0|90600||REAL
13N120527|2014||20100|83100|20100|72300|92400|02-FEB-2013|0|103200|21-FEB-1999|68300|3970|0|840||2||||||||0|0|0|103200||REAL
13N120536|2014|0|20500|88000|20500|78900|99400|19-DEC-2013|0|107700|19-DEC-2013|73200|5720|0|928|23-SEP-2013|3|96|20500|88000|108500|811|||0|0|0|108500||REAL
13K131252|2014||12300|54900|12300|69900|82200|02-FEB-2013|0|67200|21-FEB-1999|69600|310|0|768|20-MAR-2012|2|85||||826|||0|0|0|67200||REAL
13K131263|2014||14000|54300|14000|79300|93300|02-FEB-2013|0|68300|21-FEB-1999|79300|30|0|768|04-DEC-2012|2|96||||811|||0|0|0|68300||REAL
13K131274|2014||13000|70100|13000|82100|95100|08-FEB-2013|0|81500|21-FEB-1999|78500|3620|0|1344||3|OVM|13000|70100|83100|ASR13|||0|0|0|83100||REAL
13K131285|2014|8|11400|42500|11400|54300|65700|09-JAN-2014|0|51600|09-JAN-2014|54300|0|0|675||3|OVM|11400|42500|53900|ASR13||100|53900|11400|42500|53900||REAL
13O530482|2014||20000|108200|20000|123900|143900|02-FEB-2013|0|128200|21-FEB-1999|123900|0|0|1036|01-JUN-2011|2|86||||028|||0|0|0|128200||REAL
12F510616|2014||11800|44000|11800|63900|75700|09-FEB-2013|0|62200|20-FEB-1999|63900|0|0|1457|21-OCT-2011|3|OVR|11800|44000|55800|ASR13|||0|0|0|55800||REAL
12F510625|2014||12300|42400|12300|60500|72800|08-FEB-2013|0|55000|21-FEB-1999|60500|0|0|1450|09-FEB-2011|3|OVM|12300|42400|54700|ASR13|||0|0|0|54700||REAL
12F510634|2014||11800|43900|11800|63900|75700|09-FEB-2013|0|62200|21-FEB-1999|63900|0|0|1457|21-OCT-2011|3|OVR|11800|43900|55700|ASR13|||0|0|0|55700||REAL
12F510652|2014||12100|39300|12100|56300|68400|08-FEB-2013|0|52900|21-FEB-1999|56200|130|0|1200|09-FEB-2011|3|OVM|12100|39300|51400|ASR13|||0|0|0|51400||REAL
12F510661|2014||11900|48000|11900|66300|78200|09-FEB-2013|0|53300|21-FEB-1999|66200|130|0|1288|09-FEB-2011|3|OVR|11900|48000|59900|ASR13|||0|0|0|59900||REAL
12F510670|2014||11700|41400|11700|48300|60000|09-FEB-2013|0|57900|21-FEB-1999|48300|0|0|1120|09-FEB-2011|3|OVR|11700|41400|53100|ASR13|||0|0|0|53100||REAL
12F510708|2014||11200|41000|11200|56400|67600|09-FEB-2013|0|57800|21-FEB-1999|56400|0|0|1222|09-FEB-2011|3|OVR|11200|41000|52200|ASR13|||0|0|0|52200||REAL
12F510717|2014||12000|47800|12000|71700|83700|09-FEB-2013|0|52500|20-FEB-1999|71700|0|0|1276|09-FEB-2011|3|OVR|12000|47800|59800|ASR13|||0|0|0|59800||REAL
12E530891|2014|8|13800|37100|13800|63000|76800|09-JAN-2014|0|53100|09-JAN-2014|63000|0|0|912|21-OCT-2011|3|OVM|13800|37100|50900|ASR13||100|50900|13800|37100|50900||REAL
12E530901|2014|0|13400|14100|13400|81800|95200|08-DEC-2014|0|57100|08-DEC-2014|81800|0|0|1320|09-OCT-2014|3|S97|13400|14100|27500|STC|||0|0|0|27500||REAL
12E530910|2014||12800|38300|12800|68400|81200|08-FEB-2013|0|49600|21-FEB-1999|68300|120|0|960||3|OVM|12800|38300|51100|ASR13|||0|0|0|51100||REAL
10G620073|2014||15000|62700|15000|56800|71800|02-FEB-2013|0|77700|19-FEB-1999|56800|0|0|1044||2||||||||0|0|0|77700||REAL
12J432113|2014||900|0|900|0|900|19-NOV-2012|0|||0|0|0|0|22-FEB-2011|1|D||||978||100|900|900|0|900||REAL
12L220415|2014||9500|80700|9500|82100|91600|02-FEB-2013|0|90200|21-FEB-1999|81500|630|0|1224||2||||||||0|0|0|90200||REAL
12O520828|2014||20500|86700|20500|93400|113900|02-FEB-2013|0|107200|22-FEB-1999|91700|1680|0|952|01-JUN-2011|2|86||||028|||0|0|0|107200||REAL
12O520837|2014||20000|94900|20000|107100|127100|02-FEB-2013|0|114900|21-FEB-1999|106900|180|0|952|01-JUN-2011|2|86||||028|||0|0|0|114900||REAL
12O520846|2014||20600|83100|20600|90500|111100|02-FEB-2013|0|103700|21-FEB-1999|90400|140|0|952|01-JUN-2011|2|86||||028|||0|0|0|103700||REAL
12O520855|2014||19600|83000|19600|91000|110600|02-FEB-2013|0|102600|21-FEB-1999|91000|0|0|952|01-JUN-2011|2|86||||028|||0|0|0|102600||REAL
12O520864|2014||18600|74800|18600|71000|89600|17-SEP-2013|0|93400|21-FEB-1999|71000|0|0|952|23-JUN-2011|3|OVR|18600|74800|93400||||0|0|0|93400||REAL
12O520873|2014||18600|74500|18600|75600|94200|02-FEB-2013|0|93100|20-FEB-1999|75300|330|0|952|01-JUN-2011|2|86||||028|||0|0|0|93100||REAL
12O520882|2014||18600|81900|18600|86900|105500|02-FEB-2013|0|100500|21-FEB-1999|86900|0|0|952|01-JUN-2011|2|86||||028|||0|0|0|100500||REAL
12O520891|2014|0|18600|107000|18600|126500|145100|06-NOV-2013|0|124300|06-NOV-2013|126000|540|0|952|20-SEP-2013|3|24|18600|107000|125600|814|||0|0|0|125600||REAL
12G440831|2014||6900|33400|6900|47900|54800|08-FEB-2013|0|38100|21-FEB-1999|47900|0|0|792|09-FEB-2011|3|OVM|6900|33400|40300|ASR13|||0|0|0|40300||REAL
12E520203|2014||11100|31800|11100|46800|57900|24-APR-2013|0|44000|21-FEB-1999|46800|0|0|936|20-OCT-2011|3|OVM|11100|31800|42900|ASR13|||0|0|0|42900||REAL
12E520212|2014||10600|32100|10600|41900|52500|17-APR-2013|0|38900|21-FEB-1999|41500|410|0|896|09-FEB-2011|3|OVR|10600|32100|42700|ASR13|||0|0|0|42700||REAL
12E520221|2014||10700|30700|10700|41800|52500|24-APR-2013|0|43000|21-FEB-1999|41800|0|0|896|20-OCT-2011|3|OVM|10700|30700|41400|ASR13|||0|0|0|41400||REAL
12E520230|2014|0|10900|25700|10900|39300|50200|10-DEC-2013|0|35800|10-DEC-2013|39300|0|0|924|06-NOV-2013|3|85|10900|25700|36600|826|||0|0|0|36600||REAL
12E520241|2014||10900|27500|10900|48000|58900|09-FEB-2013|0|36800|20-FEB-1999|47600|440|0|1100|09-FEB-2011|3|OVR|10900|27500|38400|ASR13|||0|0|0|38400||REAL
12E520252|2014||10900|26200|10900|41300|52200|09-FEB-2013|0|36300|20-FEB-1999|41300|0|0|1008|09-FEB-2011|3|OVR|10900|26200|37100|ASR13|||0|0|0|37100||REAL
12E520263|2014||10900|29300|10900|38900|49800|09-FEB-2013|0|32600|21-FEB-1999|38900|0|0|792|09-FEB-2011|3|OVR|10900|29300|40200|ASR13|||0|0|0|40200||REAL
12E520274|2014||14400|29600|14400|51400|65800|08-FEB-2013|0|45500|21-FEB-1999|48500|2890|0|792|20-OCT-2011|3|OVM|14400|29600|44000|ASR13|||0|0|0|44000||REAL
12E520296|2014||153400|1500|153400|1500|154900|01-FEB-2013|0|||0|1460|0|0||1|D||||||100|154900|153400|1500|154900||REAL
12E530011|2014||12800|42100|12800|75100|87900|08-FEB-2013|0|56700|21-FEB-1999|74300|750|0|960||3|OVM|12800|42100|54900|ASR13|||0|0|0|54900||REAL
12E530020|2014||10700|34600|10700|45900|56600|08-FEB-2013|0|46800|20-FEB-1999|45900|0|0|1120|20-OCT-2011|3|OVM|10700|34600|45300|ASR13|||0|0|0|45300||REAL
12E530031|2014||11900|31400|11900|42300|54200|24-APR-2013|0|40800|21-FEB-1999|42300|0|0|840||3|OVM|11900|31400|43300|ASR13|||0|0|0|43300||REAL
12E530042|2014||11700|35800|11700|60200|71900|08-FEB-2013|0|49700|21-FEB-1999|60200|0|0|840|01-MAR-2011|3|OVM|11700|35800|47500|ASR13|||0|0|0|47500||REAL
12E530053|2014||13200|41700|13200|71600|84800|08-FEB-2013|0|53400|21-FEB-1999|71600|0|0|1080|01-MAR-2011|3|OVM|13200|41700|54900|ASR13|||0|0|0|54900||REAL
12E530064|2014||11700|32800|11700|45500|57200|24-APR-2013|0|45300|21-FEB-1999|45500|0|0|936||3|OVM|11700|32800|44500|ASR13|||0|0|0|44500||REAL
12E530075|2014||11700|35800|11700|60200|71900|08-FEB-2013|0|49700|21-FEB-1999|60200|0|0|840|01-MAR-2011|3|OVM|11700|35800|47500|ASR13|||0|0|0|47500||REAL
23R440916|2014||992000|437700|992000|437700|1429700|23-SEP-2013|889900||23-SEP-2013|0|57340|915260|16684|23-SEP-2013|3|D|992000|437700|1429700|936|45|100|1429700|992000|437700|1429700||REAL
11E430242|2014|D|15900|38300|15900|80700|96600|24-APR-2013|0|54500|21-FEB-1999|80700|0|0|912|27-AUG-2014|3|OVR|15900|38300|54200|HT401|||0|0|0|54200||REAL
11E430251|2014||10900|38300|10900|73500|84400|08-FEB-2013|0|49700|20-FEB-1999|73500|0|0|792|13-OCT-2011|3|OVM|10900|38300|49200|ASR13|||0|0|0|49200||REAL
11E430260|2014||10700|34600|10700|62900|73600|08-FEB-2013|0|45800|21-FEB-1999|62900|0|0|792|01-MAR-2011|3|OVM|10700|34600|45300|ASR13|||0|0|0|45300||REAL
11E430271|2014||13500|26500|13500|64400|77900|24-APR-2013|0|47200|21-FEB-1999|64400|0|0|792|08-SEP-2013|3|OVR|13500|26500|40000|HT401|||0|0|0|40000||REAL
11E430282|2014||10900|36800|10900|68100|79000|08-FEB-2013|0|48200|21-FEB-1999|67700|400|0|912||3|OVM|10900|36800|47700|ASR13|||0|0|0|47700||REAL
11E430293|2014||16200|35600|16200|51700|67900|24-APR-2013|0|52600|21-FEB-1999|51600|50|0|792|30-OCT-2012|3|OVM|16200|35600|51800|ASR13|||0|0|0|51800||REAL
11E430316|2014||10800|36800|10800|67500|78300|08-FEB-2013|0|48100|21-FEB-1999|67500|0|0|912|13-OCT-2011|3|OVM|10800|36800|47600|ASR13|||0|0|0|47600||REAL
11J140471|2014||11900|45300|11900|56300|68200|19-MAR-2013|0|57000|21-FEB-1999|56300|0|0|947|18-MAR-2013|3|D|11900|45300|57200|984|||0|0|0|57200||REAL
12H210950|2014||11700|66300|11700|83100|94800|02-FEB-2013|0|78000|21-FEB-1999|83100|0|0|1638||2|D|||||||0|0|0|78000||REAL
12H210969|2014||12100|91000|12100|85100|97200|02-FEB-2013|0|103100|20-FEB-1999|85100|0|0|1750||2||||||||0|0|0|103100||REAL
13N130720|2014||33100|117200|33100|114100|147200|03-APR-2013|0|150300|21-FEB-1999|113700|370|0|1032||2||||||||0|0|0|150300||REAL
13F510743|2014||14400|34400|14400|35900|50300|08-FEB-2013|0|49300|21-FEB-1999|35900|0|0|1248|09-FEB-2011|3|OVM|14400|34400|48800|ASR13|||0|0|0|48800||REAL
13N130692|2014||32200|115600|32200|112800|145000|03-APR-2013|0|147800|21-FEB-1999|112600|200|0|1032|09-FEB-2011|2|D||||REV/SYS|||0|0|0|147800||REAL
13N130702|2014||32200|116500|32200|131800|164000|29-MAR-2013|0|148700|21-FEB-1999|131800|0|0|1120||2||||||||0|0|0|148700||REAL
09J240545|2014||16100|46800|16100|54200|70300|02-FEB-2013|0|62900|20-FEB-1999|54200|0|0|912|26-NOV-2012|2|85||||826|||0|0|0|62900||REAL
09J240556|2014||18500|54400|18500|65000|83500|02-FEB-2013|0|72900|20-FEB-1999|63400|1620|0|888||2||||||||0|0|0|72900||REAL
09J240567|2014||20400|76100|20400|92700|113100|02-FEB-2013|0|96500|20-FEB-1999|92700|0|0|1332|26-NOV-2012|2|96||||826|||0|0|0|96500||REAL
11K621092|2014||8900|0|8900|0|8900|19-NOV-2012|0||20-FEB-1999|0|0|0|0||1||||||||0|0|0|8900||REAL
11K621102|2014||7100|31200|7100|31200|38300|16-SEP-2013|0|30400|16-SEP-2013|31200|0|0|875|16-SEP-2013|3|OVR|7100|31200|38300|784|||0|0|0|38300||REAL
11K621124|2014||8100|25000|8100|25000|33100|02-FEB-2013|0|38600|21-FEB-1999|23600|1390|0|875||1||||||||0|0|0|33100||REAL
11K621135|2014||8000|22400|8000|22400|30400|02-FEB-2013|0|34300|21-FEB-1999|22400|0|0|875||1||||||||0|0|0|30400||REAL
11D110260|2014||13000|54700|13000|87300|100300|08-FEB-2013|0|68800|21-FEB-1999|86900|350|0|1896|11-OCT-2011|3|OVM|13000|54700|67700|ASR13|||0|0|0|67700||REAL
11D110271|2014||12600|53200|12600|78600|91200|08-FEB-2013|0|66900|20-FEB-1999|78600|0|0|1575|11-OCT-2011|3|OVM|12600|53200|65800|ASR13|||0|0|0|65800||REAL
11D110282|2014||18500|45800|18500|95700|114200|08-FEB-2013|0|65800|20-FEB-1999|91100|4600|0|740|09-FEB-2011|3|OVM|18500|45800|64300|ASR13|||0|0|0|64300||REAL
11D110293|2014|0|11400|46500|11400|72400|83800|09-DEC-2013|0|57900|09-DEC-2013|72400|0|0|1188|01-NOV-2013|3|33|11400|46500|57900|837|||0|0|0|57900||REAL
11D130015|2014||13000|37000|13000|81200|94200|24-JUN-2013|0|67900|24-JUN-2013|81200|0|0|1566|08-SEP-2013|3|OVR|13000|37000|50000|HT401|||0|0|0|50000||REAL
11D130024|2014||13000|53400|13000|75800|88800|09-FEB-2013|0|64700|21-FEB-1999|75800|0|0|1964|09-FEB-2011|3|OVR|13000|53400|66400|ASR13|||0|0|0|66400||REAL
11D130051|2014||13000|49800|13000|75300|88300|08-FEB-2013|0|63900|21-FEB-1999|75300|0|0|1648|11-OCT-2011|3|OVM|13000|49800|62800|ASR13|||0|0|0|62800||REAL
11D130071|2014||14100|73100|14100|148700|162800|08-FEB-2013|0|88300|21-FEB-1999|148700|0|0|2016|09-FEB-2011|3|OVM|14100|73100|87200|ASR13|||0|0|0|87200||REAL
11D130082|2014|0|13000|50700|13000|83200|96200|25-FEB-2014|0|64200|25-FEB-2014|83200|0|0|1738|20-FEB-2014|3|85|13000|50700|63700|826|||0|0|0|63700||REAL
11D130093|2014||6400|49700|6400|98000|104400|09-FEB-2013|0|48700|21-FEB-1999|98000|0|0|1344|11-OCT-2011|3|OVR|6400|49700|56100|ASR13|||0|0|0|56100||REAL
11D130107|2014||13000|53200|13000|78800|91800|08-FEB-2013|0|67300|21-FEB-1999|78800|0|0|1579|11-OCT-2011|3|OVM|13000|53200|66200|ASR13|||0|0|0|66200||REAL
11D130125|2014||13000|63200|13000|95600|108600|08-FEB-2013|0|77000|21-FEB-1999|95600|0|0|1885|11-OCT-2011|3|OVM|13000|63200|76200|ASR13|||0|0|0|76200||REAL
11D130134|2014||13000|47400|13000|63900|76900|09-FEB-2013|0|61000|20-FEB-1999|63900|0|0|1729|09-FEB-2011|3|OVR|13000|47400|60400|ASR13|||0|0|0|60400||REAL
11D130143|2014||13000|49100|13000|65600|78600|09-FEB-2013|0|55900|21-FEB-1999|65600|0|0|1537|11-OCT-2011|3|OVR|13000|49100|62100|ASR13|||0|0|0|62100||REAL
11E430224|2014||10700|14500|10700|64600|75300|23-APR-2013|0|45800|21-FEB-1999|64600|0|0|792|08-SEP-2013|3|OVR|10700|14500|25200|HT401|||0|0|0|25200||REAL
11E430233|2014||13700|38000|13700|69900|83600|24-APR-2013|0|55200|21-FEB-1999|69900|0|0|912|13-OCT-2011|3|OVM|13700|38000|51700|ASR13|||0|0|0|51700||REAL
11G420061|2014||7100|46600|7100|67200|74300|09-FEB-2013|0|48800|20-FEB-1999|67200|0|0|1200|24-OCT-2011|3|OVR|7100|46600|53700|ASR13|||0|0|0|53700||REAL
11G420072|2014||9400|46500|9400|83400|92800|09-FEB-2013|0|54100|21-FEB-1999|83400|0|0|816|09-FEB-2011|3|OVR|9400|46500|55900|ASR13|||0|0|0|55900||REAL
11G420083|2014||7100|46400|7100|65700|72800|09-FEB-2013|0|48800|21-FEB-1999|65700|0|0|1200|24-OCT-2011|3|OVR|7100|46400|53500|ASR13|||0|0|0|53500||REAL
11G420094|2014||9800|36800|9800|61500|71300|09-FEB-2013|0|44600|20-FEB-1999|61400|60|0|912|19-OCT-2011|3|OVR|9800|36800|46600|ASR13|||0|0|0|46600||REAL
11G420106|2014||9100|39700|9100|61700|70800|09-FEB-2013|0|46900|21-FEB-1999|61700|0|0|912||3|OVR|9100|39700|48800|ASR13|||0|0|0|48800||REAL
11G420115|2014||9400|46900|9400|89500|98900|09-FEB-2013|0|55200|20-FEB-1999|89300|160|0|912|09-FEB-2011|3|OVR|9400|46900|56300|ASR13|||0|0|0|56300||REAL
11G420133|2014||7100|35800|7100|55300|62400|09-FEB-2013|0|42200|21-FEB-1999|55100|210|0|1023|24-OCT-2011|3|OVR|7100|35800|42900|ASR13|||0|0|0|42900||REAL
11G420142|2014||9700|34600|9700|41000|50700|17-APR-2013|0|40900|21-FEB-1999|41000|20|0|816|09-FEB-2011|3|OVR|9700|34600|44300|ASR13|||0|0|0|44300||REAL
11G420151|2014||11100|64000|11100|122500|133600|08-FEB-2013|0|77000|20-FEB-1999|122500|0|0|1076|09-FEB-2011|3|OVM|11100|64000|75100|ASR13|||0|0|0|75100||REAL
13P640140|2014||28300|106500|28300|122400|150700|02-FEB-2013|0|134800|21-FEB-1999|122400|0|0|1092||2||||||||0|0|0|134800||REAL
13P640151|2014||27300|105900|27300|120500|147800|02-FEB-2013|0|133200|21-FEB-1999|120500|0|0|1131||2||||||||0|0|0|133200||REAL
13P640162|2014||27700|103700|27700|117000|144700|02-FEB-2013|0|131400|21-FEB-1999|117000|0|0|1092||2||||||||0|0|0|131400||REAL
13P640173|2014||29100|109100|29100|127700|156800|02-FEB-2013|0|138200|21-FEB-1999|127700|0|0|1092||2|D|||||||0|0|0|138200||REAL
13P640184|2014||0|0|0|0|0|29-MAR-2013|0|||0|0|0|0||1|D||||||100|0|0|0|0||REAL
14L110936|2014||39700|78700|39700|118200|157900|19-MAR-2013|0|125700|21-FEB-1999|117800|370|0|1374|18-MAR-2013|3|D|39700|78700|118400|984|||0|0|0|118400||REAL
14L110945|2014||16000|69200|16000|159100|175100|21-MAR-2013|0|85200|21-FEB-1999|159000|120|0|2253|18-MAR-2013|3|D|16000|69200|85200|984|||0|0|0|85200||REAL
14L110954|2014||22900|124300|22900|186400|209300|19-MAR-2013|0|169900|21-FEB-1999|176200|10200|0|2344|18-MAR-2013|3|D|22900|124300|147200|984|||0|0|0|147200||REAL
14L111001|2014|0|44700|242400|44700|334500|379200|16-APR-2014|0|284900|16-APR-2014|329600|4930|0|4780|12-FEB-2014|3|96|44700|242400|287100|826|||0|0|0|287100||REAL
14L111012|2014|0|18200|227300|18200|229700|247900|29-MAY-2014|0|333400|29-MAY-2014|212600|17070|0|4319|29-MAY-2014|3||18200|227300|245500|814|||0|0|0|245500||REAL
14L111023|2014||39700|116600|39700|169400|209100|21-MAR-2013|0|157300|21-FEB-1999|169100|300|0|1176|18-MAR-2013|3|D|39700|116600|156300|984|||0|0|0|156300||REAL
14L120010|2014||11500|76400|11500|58300|69800|09-FEB-2013|0|83300|21-FEB-1999|58300|0|0|1120|23-JUN-2011|3|OVR|11500|76400|87900|ASR13|||0|0|0|87900||REAL
14L120021|2014||18900|105600|18900|115100|134000|02-FEB-2013|0|124500|21-FEB-1999|115100|0|0|1760||2|D|||||||0|0|0|124500||REAL
14J410489|2014||7500|45600|7500|73300|80800|09-FEB-2013|0|46300|20-FEB-1999|73300|0|0|864|05-DEC-2012|3|OVR|7500|45600|53100|ASR13|||0|0|0|53100||REAL
11J220384|2014||6400|48700|6400|59800|66200|19-MAR-2013|0|44700|20-FEB-1999|59800|0|0|816|18-MAR-2013|3|D|6400|48700|55100|984|||0|0|0|55100||REAL
11J220395|2014||27700|42300|27700|37300|65000|08-FEB-2013|0|67600|21-FEB-1999|35900|1380|0|936||3|OVM|27700|42300|70000|ASR13|||0|0|0|70000||REAL
11J220405|2014||7500|56400|7500|66400|73900|19-MAR-2013|0|49100|20-FEB-1999|66200|240|0|816|18-MAR-2013|3|D|7500|56400|63900|984|||0|0|0|63900||REAL
11J220414|2014||6100|48400|6100|65800|71900|19-MAR-2013|0|46000|21-FEB-1999|65800|0|0|816|18-MAR-2013|3|D|6100|48400|54500|984|||0|0|0|54500||REAL
11G530225|2014||5800|0|8500|0|8500|28-JUN-2013|0||28-JUN-2013|0|0|0|0|08-SEP-2013|3|OVR|5800|0|5800|HT401|||0|0|0|5800||REAL
12F530223|2014||17200|36300|17200|52700|69900|08-FEB-2013|0|54800|20-FEB-1999|52700|0|0|1014|02-MAY-2012|3|OVM|17200|36300|53500|ASR13|||0|0|0|53500||REAL
12F530232|2014||15800|24800|15800|40900|56700|06-AUG-2013|0|51100|06-AUG-2013|40900|0|0|1014|08-SEP-2013|3|OVR|15800|24800|40600|HT401|||0|0|0|40600||REAL
12F530241|2014||15800|38100|15800|62000|77800|09-OCT-2013|0|54700|09-OCT-2013|62000|0|0|1158|09-OCT-2013|3|OVR|15800|38100|53900|ASR13|||0|0|0|53900||REAL
11H421261|2014||13800|59900|13800|91800|105600|08-FEB-2013|0|70900|21-FEB-1999|91800|0|0|1278||3|OVM|13800|59900|73700|ASR13|||0|0|0|73700||REAL
11H421270|2014||14000|65900|14000|106300|120300|09-FEB-2013|0|70900|21-FEB-1999|105800|520|0|1008||3|OVR|14000|65900|79900|ASR13|||0|0|0|79900||REAL
11H421281|2014||12600|57000|12600|79700|92300|08-FEB-2013|0|65000|21-FEB-1999|79700|0|0|1289||3|OVM|12600|57000|69600|ASR13|||0|0|0|69600||REAL
11H421292|2014||13900|74000|13900|113100|127000|08-FEB-2013|0|82600|21-FEB-1999|113100|0|0|1104||3|OVM|13900|74000|87900|ASR13|||0|0|0|87900||REAL
11H421308|2014||12200|55900|12200|84400|96600|08-FEB-2013|0|66300|21-FEB-1999|84400|0|0|1036||3|OVM|12200|55900|68100|ASR13|||0|0|0|68100||REAL
11H421317|2014||13000|57700|13000|85200|98200|09-FEB-2013|0|63900|21-FEB-1999|85100|90|0|1223||3|OVR|13000|57700|70700|ASR13|||0|0|0|70700||REAL
11H421326|2014||14000|52100|14000|68900|82900|09-FEB-2013|0|55600|21-FEB-1999|68900|0|0|900||3|OVR|14000|52100|66100|ASR13|||0|0|0|66100||REAL
11H421371|2014||15900|52000|15900|101900|117800|08-FEB-2013|0|65100|21-FEB-1999|101900|0|0|1184||3|OVM|15900|52000|67900|ASR13|||0|0|0|67900||REAL
11H421380|2014||18600|52800|18600|75700|94300|08-FEB-2013|0|66900|21-FEB-1999|75700|0|0|1206||3|OVM|18600|52800|71400|ASR13|||0|0|0|71400||REAL
11H421391|2014||27000|40200|27000|40200|67200|08-FEB-2013|0|80300|05-MAY-1999|38400|1830|0|1132|28-APR-2011|1|D||||ASR13|||0|0|0|67200||REAL
11H421409|2014||15300|81100|15300|123700|139000|08-FEB-2013|0|99300|20-FEB-1999|123700|0|0|1432||3|OVM|15300|81100|96400|ASR13|||0|0|0|96400||REAL
11H421418|2014||16300|86000|16300|146000|162300|08-FEB-2013|0|101400|20-FEB-1999|144200|1750|0|2105|24-MAR-2011|3|OVM|16300|86000|102300|ASR13|||0|0|0|102300||REAL
11H430016|2014||14700|56500|14700|92000|106700|09-FEB-2013|0|54500|21-FEB-1999|92000|0|0|936||3|OVR|14700|56500|71200|ASR13|||0|0|0|71200||REAL
11F430775|2014||9900|44900|9900|60300|70200|09-FEB-2013|0|59300|21-FEB-1999|60300|0|0|1050|09-FEB-2011|3|OVR|9900|44900|54800|ASR13|||0|0|0|54800||REAL
11F430803|2014||9900|49700|9900|62300|72200|09-FEB-2013|0|61400|21-FEB-1999|62300|0|0|1102|09-FEB-2011|3|OVR|9900|49700|59600|ASR13|||0|0|0|59600||REAL
12N140382|2014||32500|97500|32500|101000|133500|03-APR-2013|0|130000|21-FEB-1999|101000|0|0|912||2||||||||0|0|0|130000||REAL
12N140401|2014||34000|108100|34000|130900|164900|20-MAR-2015|0|149000|20-MAR-2015|130900|0|0|1368|08-SEP-2013|3|OVR|34000|108100|142100|HT401|||0|0|0|142100||REAL
12N140456|2014||33300|114900|33300|129800|163100|03-APR-2013|0|148200|21-FEB-1999|129800|0|0|1368|02-MAY-2012|2|03||||030|||0|0|0|148200||REAL
12N140429|2014||35200|116900|35200|132700|167900|03-APR-2013|0|152100|21-FEB-1999|132700|0|0|1392|02-MAY-2012|2|03||||030|||0|0|0|152100||REAL
12N140438|2014|0|35100|118700|35100|138100|173200|30-DEC-2013|0|153800|30-DEC-2013|138100|0|0|1368|17-SEP-2013|3|96|35100|118700|153800|801|||0|0|0|153800||REAL
12N140447|2014||33300|120600|33300|144400|177700|03-APR-2013|0|153900|21-FEB-1999|144400|0|0|1618||2||||||||0|0|0|153900||REAL
12N140465|2014||32600|110800|32600|132000|164600|03-APR-2013|0|143400|21-FEB-1999|132000|0|0|1320|02-MAY-2012|2|03||||030|||0|0|0|143400||REAL
12N411716|2014|0|26400|91300|26400|139000|165400|23-MAY-2014|0|117000|23-MAY-2014|137900|1060|0|1039|14-APR-2014|3|85|26400|91300|117700|828|||0|0|0|117700||REAL
12N330084|2014|0|36700|95400|36700|116400|153100|09-JUL-2014|0|132100|09-JUL-2014|116400|0|0|1080|10-FEB-2011|3|D|36700|95400|132100|REV/SYS|||0|0|0|132100||REAL
13F540746|2014||10900|34600|10900|35800|46700|09-FEB-2013|0|44500|21-FEB-1999|35800|0|0|1154|01-MAR-2011|3|OVR|10900|34600|45500|ASR13|||0|0|0|45500||REAL
13F540755|2014||12100|34300|12100|37700|49800|09-FEB-2013|0|46000|21-FEB-1999|37700|0|0|1154|01-MAR-2011|3|OVR|12100|34300|46400|ASR13|||0|0|0|46400||REAL
13F540764|2014||10900|34600|10900|35700|46600|09-FEB-2013|0|44500|20-FEB-1999|35700|0|0|1154|01-MAR-2011|3|OVR|10900|34600|45500|ASR13|||0|0|0|45500||REAL
13F540773|2014||12100|38200|12100|54600|66700|09-FEB-2013|0|49800|21-FEB-1999|54500|120|0|1154|01-MAR-2011|3|OVR|12100|38200|50300|ASR13|||0|0|0|50300||REAL
13F540782|2014||10900|32100|10900|34600|45500|09-FEB-2013|0|40100|20-FEB-1999|34600|0|0|1154||3|OVR|10900|32100|43000|ASR13|||0|0|0|43000||REAL
13F540791|2014||12900|37500|12900|54000|66900|08-FEB-2013|0|51300|21-FEB-1999|54000|20|0|1192||3|OVM|12900|37500|50400|ASR13|||0|0|0|50400||REAL
13F540801|2014||12100|38200|12100|56200|68300|09-FEB-2013|0|49800|21-FEB-1999|56200|0|0|1154|01-MAR-2011|3|OVR|12100|38200|50300|ASR13|||0|0|0|50300||REAL
13G510692|2014||7900|33300|7900|59100|67000|19-MAR-2013|0|37100|21-FEB-1999|59100|0|0|922|13-MAR-2013|3|D|7900|33300|41200|984|||0|0|0|41200||REAL
13G510708|2014||7800|39000|7800|78500|86300|19-MAR-2013|0|39800|20-FEB-1999|78500|0|0|918|13-MAY-2013|3|OVR|7800|39000|46800|HT401|||0|0|0|46800||REAL
11G421224|2014||8900|37800|8900|63600|72500|09-FEB-2013|0|45300|21-FEB-1999|63600|0|0|950||3|OVR|8900|37800|46700|ASR13|||0|0|0|46700||REAL
11G421233|2014||8900|37600|8900|57000|65900|17-APR-2013|0|42200|21-FEB-1999|57000|0|0|816|09-FEB-2011|3|OVR|8900|37600|46500|ASR13|||0|0|0|46500||REAL
11G421242|2014||9900|38600|9900|62800|72700|09-FEB-2013|0|47100|20-FEB-1999|62800|0|0|912||3|OVR|9900|38600|48500|ASR13|||0|0|0|48500||REAL
11G421251|2014||8900|42300|8900|64400|73300|09-FEB-2013|0|46800|21-FEB-1999|64400|0|0|912||3|OVR|8900|42300|51200|ASR13|||0|0|0|51200||REAL
12J631356|2014||10400|36100|10400|26800|37200|08-FEB-2013|0|44800|10-APR-1999|26700|130|0|901||3|OVM|10400|36100|46500|ASR13|||0|0|0|46500||REAL
12J631390|2014|0|9900|6100|9900|24900|34800|13-OCT-2014|0|35700|13-OCT-2014|23600|1300|0|743|25-SEP-2014|3|S97|9900|6100|16000|STC|||0|0|0|16000||REAL
12J631400|2014||9900|33800|9900|35000|44900|08-FEB-2013|0|41500|21-FEB-1999|35000|0|0|736||3|OVM|9900|33800|43700|ASR13|||0|0|0|43700||REAL
12J521752|2014||3000|0|3000|0|3000|22-JAN-2013|0|||0|0|0|0|22-FEB-2011|1|D||||978||100|3000|3000|0|3000||
12J521763|2014||2000|0|2000|0|2000|05-FEB-2013|0|||0|0|0|0|29-JAN-2013|1|D||||984||100|2000|2000|0|2000||REAL
12J521774|2014||2500|0|2500|0|2500|09-JUL-2013|0||09-JUL-2013|0|0|0|0|28-MAY-2013|3|S99|2500|0|2500|828|||0|0|0|2500||REAL
12J521785|2014||2300|0|2300|0|2300|09-JUL-2013|0||09-JUL-2013|0|0|0|0|28-MAY-2013|3|S99|2300|0|2300|828|||0|0|0|2300||REAL
12J521796|2014||2600|0|2600|0|2600|19-NOV-2012|0||20-FEB-1999|0|0|0|0|22-FEB-2011|1|D||||978||100|2600|2600|0|2600||REAL
09K420186|2014||7100|78400|7100|83200|90300|02-FEB-2013|0|85500|20-FEB-1999|77200|5960|0|1080||2||||||||0|0|0|85500||REAL
11E630121|2014||11200|34700|11200|61500|72700|24-APR-2013|0|48400|21-FEB-1999|61500|0|0|912|14-OCT-2011|3|OVM|11200|34700|45900|ASR13|||0|0|0|45900||REAL
11E630141|2014||12000|35000|12000|61700|73700|24-APR-2013|0|49500|21-FEB-1999|61400|300|0|912|14-OCT-2011|3|OVM|12000|35000|47000|ASR13|||0|0|0|47000||REAL
11E630152|2014|0|10100|22900|10100|62000|72100|28-MAR-2014|0|46700|28-MAR-2014|62000|0|0|912|08-SEP-2013|3|OVR|10100|22900|33000|HT401|||0|0|0|33000||REAL
11E630163|2014|D|10000|22600|10000|61500|71500|17-APR-2013|0|47000|21-FEB-1999|61400|50|0|912|27-AUG-2014|3|OVR|10000|22600|32600|HT401|||0|0|0|32600||REAL
11E630185|2014||11200|34700|11200|60900|72100|24-APR-2013|0|48400|21-FEB-1999|60900|0|0|912|14-OCT-2011|3|OVM|11200|34700|45900|ASR13|||0|0|0|45900||REAL
11E630196|2014||11800|34900|11800|62800|74600|24-APR-2013|0|49200|21-FEB-1999|62800|0|0|912|14-OCT-2011|3|OVM|11800|34900|46700|ASR13|||0|0|0|46700||REAL
11E630204|2014||11300|35300|11300|60400|71700|17-APR-2013|0|48300|21-FEB-1999|60400|0|0|912|14-OCT-2011|3|OVR|11300|35300|46600|ASR13|||0|0|0|46600||REAL
13L330362|2014||13900|54100|13900|49300|63200|19-FEB-2013|0|69600|21-FEB-1999|49300|0|0|738|13-FEB-2013|3|OVR|13900|54100|68000|978|||0|0|0|68000||REAL
13L330373|2014||13900|40100|13900|33100|47000|18-JUL-2013|0|58100|18-JUL-2013|33100|0|0|756|08-SEP-2013|3|OVR|13900|40100|54000|HT401|||0|0|0|54000||REAL
13N420340|2014||21400|40600|21400|40500|61900|08-JUL-2014|0|70500|08-JUL-2014|40400|60|0|720||3|OVR|21400|40600|62000|ASR13|||0|0|0|62000||REAL
13M131113|2014||21900|132300|21900|173300|195200|03-APR-2013|0|154200|10-APR-1999|173300|0|0|1808||2||||||||0|0|0|154200||REAL
13M131122|2014||21000|117400|21000|153300|174300|02-FEB-2013|0|138400|21-FEB-1999|153300|0|0|1376||2||||||||0|0|0|138400||REAL
13M131140|2014||0|0|0|0|0|19-NOV-2012|0|||0|0|0|0||1|D||||||100|0|0|0|0||REAL
13M131195|2014||32700|126000|32700|173600|206300|02-FEB-2013|0|158700|20-FEB-1999|173600|0|0|1578||2||||||||0|0|0|158700||REAL
13M131205|2014||30800|133900|30800|180300|211100|02-FEB-2013|0|164700|21-FEB-1999|180300|0|0|1872||2||||||||0|0|0|164700||REAL
13M131223|2014||34500|124700|34500|184000|218500|02-FEB-2013|0|159200|21-FEB-1999|184000|0|0|1812||2|D|||||||0|0|0|159200||REAL
13M131232|2014||32700|141300|32700|195800|228500|02-FEB-2013|0|174000|20-FEB-1999|195800|0|0|1848||2||||||||0|0|0|174000||REAL
13M131241|2014||32300|118300|32300|161500|193800|02-FEB-2013|0|150600|21-FEB-1999|161500|0|0|1404|16-NOV-2010|2|33||||811|||0|0|0|150600||REAL
13M131250|2014||31100|118800|31100|163700|194800|02-FEB-2013|0|149900|11-JUN-1999|163700|0|0|1404||2||||||||0|0|0|149900||REAL
13M131261|2014||31700|134800|31700|181500|213200|02-FEB-2013|0|166500|21-FEB-1999|181500|0|0|1872||2|D|||||||0|0|0|166500||REAL
13M131272|2014||31700|141900|31700|185000|216700|02-FEB-2013|0|173600|21-FEB-1999|182800|2170|0|1912||2||||||||0|0|0|173600||REAL
13M131283|2014||31400|130300|31400|174700|206100|02-FEB-2013|0|161700|21-FEB-1999|174700|0|0|1860||2||||||||0|0|0|161700||REAL
13L320651|2014||5400|34700|5400|37800|43200|08-FEB-2013|0|41900|21-FEB-1999|37800|0|0|780||3|OVM|5400|34700|40100|ASR13|||0|0|0|40100||REAL
13L320660|2014||6500|38700|6500|48500|55000|08-FEB-2013|0|46200|21-FEB-1999|47200|1280|0|336||3|OVM|6500|38700|45200|ASR13|||0|0|0|45200||REAL
13L320671|2014||5200|44500|5200|54900|60100|08-FEB-2013|0|49200|20-FEB-1999|54900|0|0|832||3|OVM|5200|44500|49700|ASR13|||0|0|0|49700||REAL
13L320682|2014|0|8200|36800|8200|43100|51300|12-NOV-2014|0|55000|12-NOV-2014|42000|1140|0|912|23-OCT-2014|3|S97|8200|36800|45000|STC|||0|0|0|45000||REAL
13L320693|2014||5800|59200|5800|79100|84900|08-FEB-2013|0|68500|21-FEB-1999|77800|1310|0|950||3|OVM|5800|59200|65000|ASR13|||0|0|0|65000||REAL
13L320707|2014||6100|43400|6100|55000|61100|08-FEB-2013|0|48800|20-FEB-1999|53000|1960|0|832||3|OVM|6100|43400|49500|ASR13|||0|0|0|49500||REAL
13M230508|2014||24100|107000|24100|140400|164500|02-FEB-2013|0|131100|21-FEB-1999|140400|0|0|896||2||||||||0|0|0|131100||REAL
13G611375|2014||10300|42000|10300|69600|79900|19-MAR-2013|0|44900|21-FEB-1999|69600|0|0|924|13-MAR-2013|3|D|10300|42000|52300|984|||0|0|0|52300||REAL
13G611397|2014||10200|19800|10200|57400|67600|14-AUG-2013|0|34900|14-AUG-2013|57400|0|0|999|08-SEP-2013|3|OVR|10200|19800|30000|HT401|||0|0|0|30000||REAL
13G611403|2014|0|12000|13000|12000|73000|85000|26-MAY-2015|0|40700|26-MAY-2015|73000|20|0|1272|28-APR-2015|3|S97|12000|13000|25000|STC|||0|0|0|25000||REAL
13G611430|2014||12100|24900|12100|35800|47900|19-MAR-2013|0|30200|21-FEB-1999|35200|590|0|752|13-MAR-2013|3|D|12100|24900|37000|984|||0|0|0|37000||REAL
13G420074|2014||8300|35400|8300|55200|63500|19-MAR-2013|0|33600|21-FEB-1999|55200|0|0|792|13-MAR-2013|3|D|8300|35400|43700|984|||0|0|0|43700||REAL
13G420085|2014||9100|32800|9100|38400|47500|19-MAR-2013|0|31100|21-FEB-1999|38400|0|0|792|13-MAR-2013|3|D|9100|32800|41900|984|||0|0|0|41900||REAL
12F120684|2014||15700|52100|15700|98100|113800|08-FEB-2013|0|67100|21-FEB-1999|98100|0|0|1533|09-FEB-2011|3|OVM|15700|52100|67800|ASR13|||0|0|0|67800||REAL
12F311196|2014||12600|37500|12600|55800|68400|08-FEB-2013|0|51100|21-FEB-1999|55700|110|0|1202||3|OVM|12600|37500|50100|ASR13|||0|0|0|50100||REAL
12O620744|2014|0|25000|82000|25000|170100|195100|23-MAY-2014|0|124500|23-MAY-2014|170100|0|0|1092|14-APR-2014|3|85|25000|82000|107000|828|||0|0|0|107000||REAL
12O620753|2014||28200|101600|28200|136100|164300|02-FEB-2013|0|129800|21-FEB-1999|136100|0|0|1136|18-FEB-2011|2|85||||756|||0|0|0|129800||REAL
12O620762|2014|0|26100|93600|26100|124700|150800|18-DEC-2013|0|119200|18-DEC-2013|124700|0|0|1076|17-SEP-2013|3|96|26100|93600|119700|814|||0|0|0|119700||REAL
12O620780|2014||28200|95300|28200|135100|163300|02-FEB-2013|0|123500|21-FEB-1999|135100|0|0|1136|18-FEB-2011|2|85||||756|||0|0|0|123500||REAL
12O620791|2014||26100|92500|26100|124500|150600|02-FEB-2013|0|118600|21-FEB-1999|124500|0|0|1076|18-FEB-2011|2|85||||756|||0|0|0|118600||REAL
12O620809|2014|0|30900|99900|30900|153800|184700|01-AUG-2014|0|130200|01-AUG-2014|153800|0|0|1124||3|OVR|30900|99900|130800||||0|0|0|130800||REAL
12O630042|2014||107200|2435500|107200|2435500|2542700|04-DEC-2012|0|||0|2435490|0|0||1|D||||||100|2542700|107200|2435500|2542700||
12O630130|2014||1917900|0|1917900|0|1917900|05-MAR-2013|0|||0|0|0|0||1|||||||100|1917900|1917900|0|1917900||REAL
14G510514|2014||10200|28800|10200|41800|52000|19-MAR-2013|0|31400|21-FEB-1999|41800|0|0|896|13-MAR-2013|3|D|10200|28800|39000|984|||0|0|0|39000||REAL
14G510523|2014||10200|34900|10200|33000|43200|19-MAR-2013|0|31300|21-FEB-1999|33000|0|0|625|13-MAR-2013|3|D|10200|34900|45100|984|||0|0|0|45100||REAL
14G510561|2014||10200|28900|10200|51300|61500|19-MAR-2013|0|37700|21-FEB-1999|50400|850|0|1170|13-MAR-2013|3|D|10200|28900|39100|984|||0|0|0|39100||REAL
14G510532|2014||10200|32100|10200|31600|41800|19-MAR-2013|0|33100|20-FEB-1999|31200|440|0|900|13-MAR-2013|3|D|10200|32100|42300|984|||0|0|0|42300||REAL
14G510541|2014||10200|29000|10200|51100|61300|19-MAR-2013|0|32400|20-FEB-1999|51100|0|0|957|13-MAR-2013|3|D|10200|29000|39200|984|||0|0|0|39200||REAL
14G510550|2014||10200|30500|10200|41400|51600|19-MAR-2013|0|33000|21-FEB-1999|41400|0|0|875|13-MAR-2013|3|D|10200|30500|40700|984|||0|0|0|40700||REAL
14G510572|2014||10200|29200|10200|30700|40900|19-MAR-2013|0|33100|21-FEB-1999|30700|0|0|900|13-MAR-2013|3|D|10200|29200|39400|984|||0|0|0|39400||REAL
14G510583|2014||10200|27000|10200|27000|37200|19-MAR-2013|0|32200|20-FEB-1999|27000|0|0|875|13-MAR-2013|3|D|10200|27000|37200|984|||0|0|0|37200||REAL
14G510606|2014||10200|24800|10200|19200|29400|19-MAR-2013|0|22000|21-FEB-1999|18600|590|0|1176|13-MAR-2013|3|D|10200|24800|35000|984|||0|0|0|35000||REAL
14G510615|2014||10200|4800|10200|49600|59800|19-FEB-2013|0|37200|21-FEB-1999|45800|3800|0|900|08-SEP-2013|3|OVR|10200|4800|15000|HT401|||0|0|0|15000||REAL
14G510624|2014||10200|24100|10200|33200|43400|19-MAR-2013|0|25500|21-FEB-1999|33200|0|0|1176|13-MAR-2013|3|D|10200|24100|34300|984|||0|0|0|34300||REAL
14G510633|2014||10200|27600|10200|30100|40300|19-MAR-2013|0|33300|21-FEB-1999|30100|0|0|900|13-MAR-2013|3|D|10200|27600|37800|984|||0|0|0|37800||REAL
14G510642|2014||10700|12300|10700|27000|37700|17-JUN-2013|0|28000|17-JUN-2013|27000|0|0|884|08-SEP-2013|3|OVR|10700|12300|23000|HT401|||0|0|0|23000||REAL
13J140103|2014||6100|14700|6100|31600|37700|12-AUG-2013|0|23900|12-AUG-2013|31600|0|0|768|08-SEP-2013|3|OVR|6100|14700|20800|HT401|||0|0|0|20800||REAL
13J140112|2014||7600|34900|7600|36600|44200|09-FEB-2013|0|31000|21-FEB-1999|36500|50|0|962|09-FEB-2011|3|OVR|7600|34900|42500|ASR13|||0|0|0|42500||REAL
13J620698|2014||13800|37500|13800|46700|60500|09-FEB-2013|0|47000|21-FEB-1999|46700|0|0|1421|23-MAR-2011|3|OVR|13800|37500|51300|ASR13|||0|0|0|51300||REAL
13J620702|2014||11400|46000|11400|42100|53500|09-FEB-2013|0|51800|20-FEB-1999|42100|0|0|1175||3|OVR|11400|46000|57400|ASR13|||0|0|0|57400||REAL
13J620711|2014||13800|56100|13800|64000|77800|08-FEB-2013|0|68100|20-FEB-1999|63400|630|0|1102||3|OVM|13800|56100|69900|ASR13|||0|0|0|69900||REAL
13J620720|2014||13100|42800|13100|55200|68300|09-FEB-2013|0|45500|21-FEB-1999|55200|0|0|1064|23-MAR-2011|3|OVR|13100|42800|55900|ASR13|||0|0|0|55900||REAL
13J620731|2014||11400|30900|11400|26800|38200|08-FEB-2013|0|42500|21-FEB-1999|26800|30|0|1175|14-MAR-2011|3|OVM|11400|30900|42300|ASR13|||0|0|0|42300||REAL
14G521154|2014||8500|24100|8500|24900|33400|19-MAR-2013|0|31600|21-FEB-1999|24900|40|0|768|13-MAR-2013|3|D|8500|24100|32600|984|||0|0|0|32600||REAL
14G521176|2014||8000|17000|8000|19100|27100|19-MAR-2013|0|22500|21-FEB-1999|19100|20|0|560|13-MAY-2013|3|OVR|8000|17000|25000|HT401|||0|0|0|25000||REAL
14G521187|2014||9900|34000|9900|45000|54900|19-MAR-2013|0|38000|21-FEB-1999|45000|0|0|850|13-MAR-2013|3|D|9900|34000|43900|984|||0|0|0|43900||REAL
14G521198|2014||9600|31100|9600|44100|53700|19-MAR-2013|0|39800|21-FEB-1999|44100|0|0|875|13-MAR-2013|3|D|9600|31100|40700|984|||0|0|0|40700||REAL
14G521202|2014||9900|31800|9900|59500|69400|19-MAR-2013|0|43300|21-FEB-1999|59500|0|0|858|13-MAR-2013|3|D|9900|31800|41700|984|||0|0|0|41700||REAL
14G521211|2014||8700|20400|8700|27100|35800|19-MAR-2013|0|27500|20-FEB-1999|27100|0|0|924|13-MAR-2013|3|D|8700|20400|29100|984|||0|0|0|29100||REAL
14G521231|2014||7500|27700|7500|28600|36100|19-MAR-2013|0|34500|21-FEB-1999|28600|0|0|864|13-MAR-2013|3|D|7500|27700|35200|984|||0|0|0|35200||REAL
14G521242|2014||10000|31800|10000|29600|39600|19-MAR-2013|0|34600|20-FEB-1999|29600|0|0|858|13-MAR-2013|3|D|10000|31800|41800|984|||0|0|0|41800||REAL
14G521253|2014||9900|33800|9900|45900|55800|19-MAR-2013|0|41600|21-FEB-1999|45900|0|0|884|13-MAR-2013|3|D|9900|33800|43700|984|||0|0|0|43700||REAL
14G521264|2014||9900|32700|9900|51700|61600|19-MAR-2013|0|40800|21-FEB-1999|51700|0|0|825|13-MAR-2013|3|D|9900|32700|42600|984|||0|0|0|42600||REAL
14G521275|2014||9900|34100|9900|49700|59600|19-MAR-2013|0|45500|20-FEB-1999|49700|0|0|910|13-MAR-2013|3|D|9900|34100|44000|984|||0|0|0|44000||REAL
14G521303|2014||9800|32900|9800|55000|64800|19-MAR-2013|0|42600|21-FEB-1999|55000|0|0|884|13-MAR-2013|3|D|9800|32900|42700|984|||0|0|0|42700||REAL
11G220025|2014||10500|52000|10500|101100|111600|08-FEB-2013|0|64000|20-FEB-1999|101100|0|0|1464|20-OCT-2011|3|OVM|10500|52000|62500|ASR13|||0|0|0|62500||REAL
11G220034|2014||13700|39200|13700|52300|66000|09-FEB-2013|0|50700|21-FEB-1999|52300|0|0|1450|09-FEB-2011|3|OVR|13700|39200|52900|ASR13|||0|0|0|52900||REAL
11F130062|2014||11800|37900|11800|53300|65100|08-FEB-2013|0|51000|20-FEB-1999|53300|0|0|1014|01-MAR-2011|3|OVM|11800|37900|49700|ASR13|||0|0|0|49700||REAL
13N240171|2014||15100|48100|15100|41100|56200|09-FEB-2013|0|78600|21-FEB-1999|41000|110|0|864|09-FEB-2011|3|OVR|15100|48100|63200|ASR13|||0|0|0|63200||REAL
13N240182|2014||15100|94800|15100|92000|107100|02-FEB-2013|0|109900|20-FEB-1999|83100|8900|0|631||2||||||||0|0|0|109900||REAL
13O511090|2014||24500|105100|24500|135000|159500|02-FEB-2013|0|129600|21-FEB-1999|135000|0|0|1120|09-FEB-2011|2|D||||REV/SYS|||0|0|0|129600||REAL
13O511100|2014||24500|103700|24500|119600|144100|02-FEB-2013|0|128200|21-FEB-1999|119600|0|0|1120||2||||||||0|0|0|128200||REAL
13O511111|2014||33100|125400|33100|150300|183400|02-FEB-2013|0|158500|21-FEB-1999|150300|0|0|1204|10-FEB-2011|2|D||||REV/SYS|||0|0|0|158500||REAL
13O511122|2014||31300|130100|31300|150200|181500|02-FEB-2013|0|161400|20-FEB-1999|150200|0|0|1340|09-FEB-2011|2|D||||REV/SYS|||0|0|0|161400||REAL
13O511133|2014||28900|123000|28900|142200|171100|02-FEB-2013|0|151900|21-FEB-1999|142200|0|0|1340|09-FEB-2011|2|D||||REV/SYS|||0|0|0|151900||REAL
13O520616|2014||25100|107800|25100|140800|165900|02-FEB-2013|0|132900|21-FEB-1999|140800|0|0|1204||2||||||||0|0|0|132900||REAL
13O520634|2014||24600|104700|24600|139300|163900|02-FEB-2013|0|129300|21-FEB-1999|139200|50|0|1204||2||||||||0|0|0|129300||REAL
13O520643|2014||23900|110300|23900|130200|154100|02-FEB-2013|0|134200|21-FEB-1999|130200|0|0|1092||2||||||||0|0|0|134200||REAL
13O520652|2014||23700|111100|23700|133400|157100|02-FEB-2013|0|134800|20-FEB-1999|133400|0|0|1092||2|D|||||||0|0|0|134800||REAL
14G610926|2014||8100|6000|8100|7500|15600|28-JUN-2013|0|19000|28-JUN-2013|7500|0|0|364|24-MAY-2013|3|S99|8100|6000|14100|826|||0|0|0|14100||REAL
14G610935|2014||8900|23900|8900|26100|35000|19-MAR-2013|0|28300|21-FEB-1999|26100|0|0|864|13-MAR-2013|3|D|8900|23900|32800|984|||0|0|0|32800||REAL
14G510011|2014|D|10200|10800|10200|44800|55000|19-MAR-2013|0|32600|20-FEB-1999|44800|0|0|744|27-AUG-2014|3|OVR|10200|10800|21000|HT401|||0|0|0|21000||REAL
14G510022|2014||10100|24400|10100|19400|29500|19-MAR-2013|0|27700|21-FEB-1999|19400|0|0|891|13-MAR-2013|3|D|10100|24400|34500|984|||0|0|0|34500||REAL
14G510033|2014||10200|4800|10200|24500|34700|19-MAR-2013|0|27100|20-FEB-1999|24500|0|0|744|08-SEP-2013|3|OVR|10200|4800|15000|HT401|||0|0|0|15000||REAL
14J410313|2014||9600|37300|9600|49400|59000|09-FEB-2013|0|41700|21-FEB-1999|49400|40|0|1125||3|OVR|9600|37300|46900|ASR13|||0|0|0|46900||REAL
14J410335|2014||9600|29800|9600|46000|55600|08-FEB-2013|0|40500|21-FEB-1999|45900|130|0|1000|29-APR-2011|3|OVM|9600|29800|39400|ASR13|||0|0|0|39400||REAL
14J410357|2014||10600|29100|10600|46000|56600|08-FEB-2013|0|40800|21-FEB-1999|46000|0|0|1000|27-APR-2011|3|OVM|10600|29100|39700|ASR13|||0|0|0|39700||REAL
14J410368|2014||10600|30100|10600|44700|55300|08-FEB-2013|0|41800|21-FEB-1999|44700|0|0|1000|29-APR-2011|3|OVM|10600|30100|40700|ASR13|||0|0|0|40700||REAL
14J410379|2014||10600|25200|10600|43600|54200|08-FEB-2013|0|36900|20-FEB-1999|43600|0|0|1000|29-APR-2011|3|OVM|10600|25200|35800|ASR13|||0|0|0|35800||REAL
14J410380|2014||14900|31700|14900|46300|61200|08-FEB-2013|0|49800|21-FEB-1999|46300|0|0|1000|09-FEB-2011|3|OVM|14900|31700|46600|ASR13|||0|0|0|46600||REAL
13M620772|2014||13200|62800|13200|91000|104200|02-FEB-2013|0|76000|20-FEB-1999|91000|0|0|792||2||||||||0|0|0|76000||REAL
13M620783|2014||15100|58100|15100|68600|83700|02-FEB-2013|0|73200|21-FEB-1999|68600|0|0|864||2||||||||0|0|0|73200||REAL
13M620794|2014||20700|68200|20700|73500|94200|02-FEB-2013|0|88900|20-FEB-1999|73100|400|0|864|10-FEB-2011|2|D||||REV/SYS|||0|0|0|88900||REAL
13M620806|2014||15200|49200|15200|61900|77100|02-FEB-2013|0|64400|21-FEB-1999|61900|0|0|792||2||||||||0|0|0|64400||REAL
13M620824|2014||11000|56700|11000|67700|78700|02-FEB-2013|0|67700|21-FEB-1999|66800|910|0|864||2|D|||||||0|0|0|67700||REAL
13O330040|2014||27100|102600|27100|105600|132700|02-FEB-2013|0|129700|21-FEB-1999|105600|0|0|1104|13-NOV-2012|2|85||||756|||0|0|0|129700||REAL
13O330051|2014||24000|104400|24000|105000|129000|02-FEB-2013|0|128400|20-FEB-1999|105000|0|0|1104||2||||||||0|0|0|128400||REAL
13O330062|2014|0|24000|104400|24000|102900|126900|16-JAN-2014|0|129700|16-JAN-2014|102900|0|0|1104|14-OCT-2013|3|73|24000|104400|128400|803|||0|0|0|128400||REAL
13O330073|2014||27100|113400|27100|130100|157200|02-FEB-2013|0|140500|21-FEB-1999|130000|60|0|1104||2||||||||0|0|0|140500||REAL
13O330084|2014||27100|103000|27100|94100|121200|02-FEB-2013|0|130100|21-FEB-1999|93900|180|0|962||2||||||||0|0|0|130100||REAL
13O330095|2014||24000|83600|24000|89100|113100|02-FEB-2013|0|107600|21-FEB-1999|89000|70|0|864||2||||||||0|0|0|107600||REAL
12G340328|2014||12800|43600|12800|66300|79100|08-FEB-2013|0|56200|21-FEB-1999|65900|350|0|1264|09-FEB-2011|3|OVM|12800|43600|56400|ASR13|||0|0|0|56400||REAL
12G340337|2014||12900|35600|12900|52300|65200|19-MAR-2013|0|45800|21-FEB-1999|52300|0|0|864|13-MAR-2013|3|D|12900|35600|48500|984|||0|0|0|48500||REAL
12G540610|2014|8|10600|29600|10600|45600|56200|04-NOV-2014|0|33000|04-NOV-2014|44200|1390|0|720|04-NOV-2014|3|OVR|10600|29600|40200|ASR13||100|40200|10600|29600|40200||REAL
12G540629|2014||8200|32600|8200|54300|62500|17-APR-2013|0|35100|21-FEB-1999|54300|0|0|864||3|OVR|8200|32600|40800|ASR13|||0|0|0|40800||REAL
12G540638|2014||8200|29200|8200|49500|57700|24-APR-2013|0|45800|21-FEB-1999|49500|0|0|816||3|OVM|8200|29200|37400|ASR13|||0|0|0|37400||REAL
11G110108|2014||12000|36100|12000|61400|73400|08-FEB-2013|0|45700|21-FEB-1999|61400|0|0|874|01-NOV-2012|3|OVM|12000|36100|48100|ASR13|||0|0|0|48100||REAL
11G110117|2014||12000|32300|12000|41700|53700|24-APR-2013|0|43000|20-FEB-1999|41700|0|0|851|09-FEB-2011|3|OVM|12000|32300|44300|ASR13|||0|0|0|44300||REAL
11G110162|2014||12000|37800|12000|66600|78600|08-FEB-2013|0|52700|21-FEB-1999|66600|0|0|816|09-FEB-2011|3|OVM|12000|37800|49800|ASR13|||0|0|0|49800||REAL
11G110126|2014||12000|40100|12000|70100|82100|08-FEB-2013|0|55200|21-FEB-1999|70100|0|0|874|17-OCT-2011|3|OVM|12000|40100|52100|ASR13|||0|0|0|52100||REAL
11G110135|2014||12000|37100|12000|60400|72400|08-FEB-2013|0|46700|21-FEB-1999|60400|0|0|874|09-FEB-2011|3|OVM|12000|37100|49100|ASR13|||0|0|0|49100||REAL
11G110144|2014||12000|37100|12000|60400|72400|08-FEB-2013|0|46700|21-FEB-1999|60400|0|0|874|08-MAR-2012|3|OVM|12000|37100|49100|ASR13|||0|0|0|49100||REAL
11G110171|2014||11800|39900|11800|71600|83400|08-FEB-2013|0|54700|21-FEB-1999|71600|0|0|816|17-OCT-2011|3|OVM|11800|39900|51700|ASR13|||0|0|0|51700||REAL
11G110337|2014||12000|41100|12000|80700|92700|08-FEB-2013|0|56800|21-FEB-1999|80700|0|0|840|09-FEB-2011|3|OVM|12000|41100|53100|ASR13|||0|0|0|53100||REAL
11G110355|2014||13800|10200|13800|41600|55400|25-JUN-2013|0|41600|25-JUN-2013|41600|0|0|840|08-SEP-2013|3|OVR|13800|10200|24000|HT401|||0|0|0|24000||REAL
11J411003|2014||8900|26100|8900|34200|43100|26-AUG-2013|0|40700|26-AUG-2013|33000|1200|0|864|08-SEP-2013|3|OVR|8900|26100|35000|HT401|||0|0|0|35000||REAL
11J411014|2014||8900|33300|8900|33600|42500|19-MAR-2013|0|40300|21-FEB-1999|33500|90|0|864|18-MAR-2013|3|D|8900|33300|42200|984|||0|0|0|42200||REAL
11J411036|2014||8900|35000|8900|38600|47500|19-MAR-2013|0|47600|21-FEB-1999|38600|0|0|816|18-MAR-2013|3|D|8900|35000|43900|984|||0|0|0|43900||REAL
11J411058|2014||8900|40100|8900|36200|45100|19-MAR-2013|0|39500|21-FEB-1999|36200|0|0|848|18-MAR-2013|3|D|8900|40100|49000|984|||0|0|0|49000||REAL
11J411069|2014||8900|37900|8900|41000|49900|19-MAR-2013|0|48400|21-FEB-1999|41000|0|0|864|18-MAR-2013|3|D|8900|37900|46800|984|||0|0|0|46800||REAL
11J411070|2014||13000|0|13000|0|13000|08-JUL-2013|0||08-JUL-2013|0|0|0|0|28-MAY-2013|3|S99|13000|0|13000|831|||0|0|0|13000||REAL
11M121040|2014|0|25300|105600|25300|127800|153100|08-NOV-2013|0|128900|08-NOV-2013|127800|0|0|1330|19-SEP-2013|3|85|25300|105600|130900|811|||0|0|0|130900||REAL
11M121051|2014||25500|103400|25500|129300|154800|02-FEB-2013|0|128900|21-FEB-1999|129300|0|0|1771||2||||||||0|0|0|128900||REAL
11M121073|2014||30200|117900|30200|148000|178200|02-FEB-2013|0|148100|21-FEB-1999|148000|0|0|2109||2|D|||||||0|0|0|148100||REAL
11M121084|2014|0|27700|104600|27700|126000|153700|08-APR-2014|0|131400|08-APR-2014|126000|0|0|1330|12-FEB-2014|3|57|27700|104600|132300|801|||0|0|0|132300||REAL
11M121114|2014|0|25700|94700|25700|114600|140300|08-JUL-2014|0|119700|08-JUL-2014|114600|0|0|1036|01-JUN-2011|3|86|25700|94700|120400|028|||0|0|0|120400||REAL
11M121123|2014||26000|121400|26000|145800|171800|02-FEB-2013|0|147400|21-FEB-1999|145800|0|0|1532|01-JUN-2011|2|86||||028|||0|0|0|147400||REAL
11M121132|2014||25700|110300|25700|138000|163700|02-FEB-2013|0|136000|21-FEB-1999|138000|0|0|1400|09-NOV-2012|2|03||||801|||0|0|0|136000||REAL
11M121141|2014||26000|123700|26000|119100|145100|02-FEB-2013|0|149700|20-FEB-1999|119100|0|0|1682|01-JUN-2011|2|86||||028|||0|0|0|149700||REAL
11M121150|2014||28300|113400|28300|144000|172300|02-FEB-2013|0|141700|20-FEB-1999|143800|190|0|1456|01-JUN-2011|2|86||||028|||0|0|0|141700||REAL
11M121161|2014|0|25600|106400|25600|137700|163300|07-NOV-2013|0|134200|07-NOV-2013|137700|0|0|1400|18-SEP-2013|3|34|25600|106400|132000|811|||0|0|0|132000||REAL
11M121172|2014||25200|115400|25200|142700|167900|02-FEB-2013|0|140600|21-FEB-1999|142700|0|0|1456||2||||||||0|0|0|140600||REAL
11M121183|2014||33800|117100|33800|134500|168300|02-FEB-2013|0|150900|21-FEB-1999|134500|0|0|1534|10-FEB-2011|2|D||||REV/SYS|||0|0|0|150900||REAL
11M121206|2014||26900|122300|26900|160300|187200|02-FEB-2013|0|149200|21-FEB-1999|160000|270|0|2111|01-JUN-2011|2|86||||028|||0|0|0|149200||REAL
11M121224|2014|0|32600|122200|32600|148100|180700|08-JAN-2014|0|153700|08-JAN-2014|148100|0|0|1610|19-SEP-2013|3|96|32600|122200|154800|811|||0|0|0|154800||REAL
11M121233|2014||26900|73200|26900|104200|131100|02-FEB-2013|0|100100|21-FEB-1999|104000|200|0|1064|02-MAY-2012|2|03||||030|||0|0|0|100100||REAL
11M121242|2014||30700|94100|30700|111200|141900|02-FEB-2013|0|124800|21-FEB-1999|111200|0|0|1064|13-MAY-2013|3|OVR|30700|94100|124800|HT401|||0|0|0|124800||REAL
11M130107|2014||32000|69700|32000|93300|125300|03-APR-2013|0|101700|20-FEB-1999|93200|140|0|950||2|D|||||||0|0|0|101700||REAL
11M130116|2014||25200|90800|25200|126000|151200|29-MAR-2013|0|116000|21-FEB-1999|126000|0|0|1350||2|D|||||||0|0|0|116000||REAL
11M130125|2014|0|26000|91300|26000|40700|66700|21-APR-2014|0|117300|21-APR-2014|40700|0|0|950|18-FEB-2014|3|OVR|26000|91300|117300|811|||0|0|0|117300||REAL
11M130143|2014||22700|92700|22700|128500|151200|29-MAR-2013|0|115400|21-FEB-1999|127700|830|0|950||2||||||||0|0|0|115400||REAL
13N320671|2014||20900|72700|20900|76000|96900|02-FEB-2013|0|93600|21-FEB-1999|76000|0|0|960||2|D|||||||0|0|0|93600||REAL
13N320680|2014||20600|79800|20600|94200|114800|02-FEB-2013|0|100400|21-FEB-1999|94200|0|0|960||2||||||||0|0|0|100400||REAL
11H240110|2014||11700|38600|11700|38100|49800|08-FEB-2013|0|43000|20-FEB-1999|38100|0|0|800||3|OVM|11700|38600|50300|ASR13|||0|0|0|50300||REAL
11H240129|2014||6400|44800|6400|43300|49700|02-FEB-2013|0|51200|21-FEB-1999|43200|140|0|840||2||||||||0|0|0|51200||REAL
11H240138|2014||8300|43000|8300|40100|48400|02-FEB-2013|0|51300|21-FEB-1999|40100|0|0|840||2|D|||||||0|0|0|51300||REAL
11H240165|2014||13000|36200|13000|39300|52300|08-FEB-2013|0|45900|21-FEB-1999|39300|0|0|1044||3|OVM|13000|36200|49200|ASR13|||0|0|0|49200||REAL
12J321503|2014||22000|0|22000|0|22000|08-FEB-2013|0|||0|0|0|0||1|D||||ASR13|||0|0|0|22000||
12J321512|2014||15900|0|18400|0|18400|05-MAR-2013|0|||0|0|0|0|19-JAN-2011|3|87|15900|0|15900|966|||0|0|0|15900||REAL
12G330071|2014||5400|50000|5400|56500|61900|26-FEB-2013|0|70300|20-FEB-1999|56200|340|0|1400|15-FEB-2013|3|D|5400|50000|55400|826|||0|0|0|55400||REAL
11F330923|2014||8300|42100|8300|74400|82700|19-MAR-2013|0|48100|20-FEB-1999|74400|0|0|1125|14-OCT-2011|3|OVR|8300|42100|50400|ASR13|||0|0|0|50400||REAL
11F330932|2014||8300|42600|8300|79900|88200|19-MAR-2013|0|52100|20-FEB-1999|79900|0|0|1250|14-OCT-2011|3|OVR|8300|42600|50900|ASR13|||0|0|0|50900||REAL
11F330941|2014||8300|45600|8300|85000|93300|09-FEB-2013|0|55600|21-FEB-1999|84900|120|0|1312|09-FEB-2011|3|OVR|8300|45600|53900|ASR13|||0|0|0|53900||REAL
12H640537|2014||13300|46800|13300|69700|83000|08-FEB-2013|0|60900|21-FEB-1999|69700|0|0|1275|01-MAR-2011|3|OVM|13300|46800|60100|ASR13|||0|0|0|60100||REAL
12H640546|2014||15800|41800|15800|57900|73700|08-FEB-2013|0|58400|21-FEB-1999|57900|0|0|1275|01-MAR-2011|3|OVM|15800|41800|57600|ASR13|||0|0|0|57600||REAL
12H640555|2014||13300|41500|13300|59500|72800|08-FEB-2013|0|55600|21-FEB-1999|59500|0|0|1300|01-MAR-2011|3|OVM|13300|41500|54800|ASR13|||0|0|0|54800||REAL
12H640564|2014||14200|41400|14200|57900|72100|08-FEB-2013|0|56400|22-FEB-1999|57900|0|0|1275|01-MAR-2011|3|OVM|14200|41400|55600|ASR13|||0|0|0|55600||REAL
12H640573|2014||13300|39700|13300|55900|69200|08-FEB-2013|0|53800|21-FEB-1999|55900|0|0|1200|01-MAR-2011|3|OVM|13300|39700|53000|ASR13|||0|0|0|53000||REAL
12H640582|2014||14500|45000|14500|62600|77100|08-FEB-2013|0|60300|21-FEB-1999|62500|90|0|1320|01-MAR-2011|3|OVM|14500|45000|59500|ASR13|||0|0|0|59500||REAL
12H640591|2014||13300|40100|13300|57200|70500|08-FEB-2013|0|54200|21-FEB-1999|57200|0|0|1225|01-MAR-2011|3|OVM|13300|40100|53400|ASR13|||0|0|0|53400||REAL
12H640601|2014||14900|40800|14900|56900|71800|08-FEB-2013|0|56500|21-FEB-1999|56900|0|0|1250|05-DEC-2012|3|OVM|14900|40800|55700|ASR13|||0|0|0|55700||REAL
12H640610|2014||13300|40100|13300|58200|71500|08-FEB-2013|0|54200|20-FEB-1999|58200|0|0|1225|01-MAR-2011|3|OVM|13300|40100|53400|ASR13|||0|0|0|53400||REAL
12H640647|2014||13300|38300|13300|56000|69300|08-FEB-2013|0|52400|21-FEB-1999|56000|0|0|1125|01-MAR-2011|3|OVM|13300|38300|51600|ASR13|||0|0|0|51600||REAL
12H640656|2014||15700|41700|15700|59000|74700|08-FEB-2013|0|58200|21-FEB-1999|59000|0|0|1275|01-MAR-2011|3|OVM|15700|41700|57400|ASR13|||0|0|0|57400||REAL
12H640665|2014||13300|39300|13300|54600|67900|08-FEB-2013|0|53400|21-FEB-1999|54600|0|0|1182|01-MAR-2011|3|OVM|13300|39300|52600|ASR13|||0|0|0|52600||REAL
12H640674|2014||13300|41500|13300|58700|72000|08-FEB-2013|0|55600|21-FEB-1999|58700|0|0|1300|01-MAR-2011|3|OVM|13300|41500|54800|ASR13|||0|0|0|54800||REAL
12H640702|2014||15200|45400|15200|64700|79900|08-FEB-2013|0|61400|21-FEB-1999|64700|0|0|1249|01-MAR-2011|3|OVM|15200|45400|60600|ASR13|||0|0|0|60600||REAL
12H640711|2014||14300|39200|14300|53200|67500|08-FEB-2013|0|54300|21-FEB-1999|53200|0|0|1175|01-MAR-2011|3|OVM|14300|39200|53500|ASR13|||0|0|0|53500||REAL
11F311041|2014|0|13700|38700|13700|57900|71600|29-MAY-2014|0|50400|29-MAY-2014|57900|0|0|1206|21-MAY-2014|3||13700|38700|52400|814|||0|0|0|52400||REAL
11F311063|2014||13900|43000|13900|57900|71800|08-FEB-2013|0|58600|21-FEB-1999|57900|0|0|1250|07-MAR-2012|3|OVM|13900|43000|56900|ASR13|||0|0|0|56900||REAL
11F311074|2014||15200|41500|15200|54100|69300|08-FEB-2013|0|61000|21-FEB-1999|54100|0|0|1450|01-MAR-2011|3|OVM|15200|41500|56700|ASR13|||0|0|0|56700||REAL
11F310206|2014||13500|41100|13500|61600|75100|08-FEB-2013|0|63400|21-FEB-1999|61600|0|0|1100|14-OCT-2011|3|OVM|13500|41100|54600|ASR13|||0|0|0|54600||REAL
11F310215|2014||13500|45100|13500|67400|80900|08-FEB-2013|0|65200|21-FEB-1999|67400|0|0|1206|01-MAR-2011|3|OVM|13500|45100|58600|ASR13|||0|0|0|58600||REAL
11F310224|2014||13700|40400|13700|59500|73200|08-FEB-2013|0|62900|21-FEB-1999|59500|0|0|1206|14-OCT-2011|3|OVM|13700|40400|54100|ASR13|||0|0|0|54100||REAL
11F310251|2014||13700|37100|13700|51300|65000|08-FEB-2013|0|48900|20-FEB-1999|51300|0|0|1125|14-OCT-2011|3|OVM|13700|37100|50800|ASR13|||0|0|0|50800||REAL
11F310260|2014||13500|33700|13500|50200|63700|09-FEB-2013|0|44400|21-FEB-1999|50200|0|0|1125|02-MAY-2012|3|OVR|13500|33700|47200|ASR13|||0|0|0|47200||REAL
11F421452|2014||3300|27500|3300|44300|47600|19-APR-2013|0|33900|21-FEB-1999|44200|60|0|864|19-APR-2013|3|OVM|3300|27500|30800|978|||0|0|0|30800||REAL
11F421461|2014||3000|19400|3000|29500|32500|19-APR-2013|0|25700|20-FEB-1999|29500|0|0|720|19-APR-2013|3|OVM|3000|19400|22400|978|||0|0|0|22400||REAL
11F421470|2014||3300|25100|3300|30300|33600|19-APR-2013|0|31600|21-FEB-1999|30300|0|0|882|19-APR-2013|3|OVM|3300|25100|28400|978|||0|0|0|28400||REAL
11F421481|2014||3300|22900|3300|36700|40000|19-APR-2013|0|30400|21-FEB-1999|33900|2780|0|792|19-MAY-2011|3|OVR|3300|22900|26200|ASR13|||0|0|0|26200||REAL
12F320792|2014||13300|37600|13300|54900|68200|08-FEB-2013|0|51800|21-FEB-1999|54900|0|0|1192|01-MAR-2011|3|OVM|13300|37600|50900|ASR13|||0|0|0|50900||REAL
12F320802|2014|0|12900|12400|12900|37100|50000|28-MAR-2014|0|47000|28-MAR-2014|37100|0|0|1202|08-SEP-2013|3|OVR|12900|12400|25300|HT401|||0|0|0|25300||REAL
12F320848|2014||13300|37600|13300|54900|68200|08-FEB-2013|0|51800|21-FEB-1999|54900|0|0|1192|01-MAR-2011|3|OVM|13300|37600|50900|ASR13|||0|0|0|50900||REAL
12F320811|2014||12900|37600|12900|55700|68600|08-FEB-2013|0|51400|20-FEB-1999|55700|0|0|1202|01-MAR-2011|3|OVM|12900|37600|50500|ASR13|||0|0|0|50500||REAL
12F320820|2014|0|14800|44000|14800|64700|79500|27-MAY-2014|0|56400|27-MAY-2014|64700|0|0|1415|27-MAY-2014|3||14800|44000|58800|814|||0|0|0|58800||REAL
12F320839|2014||16100|38600|16100|54800|70900|08-FEB-2013|0|55000|21-FEB-1999|54800|0|0|1192|01-MAR-2011|3|OVM|16100|38600|54700|ASR13|||0|0|0|54700||REAL
12F320857|2014||14000|41500|14000|63900|77900|08-FEB-2013|0|55700|21-FEB-1999|63900|0|0|1415||3|OVM|14000|41500|55500|ASR13|||0|0|0|55500||REAL
12F320866|2014||12500|37300|12500|54000|66500|08-FEB-2013|0|50800|21-FEB-1999|54000|0|0|1192|06-NOV-2012|3|OVM|12500|37300|49800|ASR13|||0|0|0|49800||REAL
14G521312|2014||9900|32300|9900|62600|72500|19-MAR-2013|0|46200|21-FEB-1999|62600|0|0|876|13-MAR-2013|3|D|9900|32300|42200|984|||0|0|0|42200||REAL
11J540374|2014||21300|40800|21300|63200|84500|09-FEB-2013|0|50900|20-FEB-1999|63200|0|0|1767||3|OVR|21300|40800|62100|ASR13|||0|0|0|62100||REAL
11J540385|2014||18100|62200|18100|77400|95500|08-FEB-2013|0|75200|21-FEB-1999|77400|0|0|1868||3|OVM|18100|62200|80300|ASR13|||0|0|0|80300||REAL
11J540396|2014||18100|59300|18100|80100|98200|08-FEB-2013|0|73200|21-FEB-1999|78300|1790|0|1120||3|OVM|18100|59300|77400|ASR13|||0|0|0|77400||REAL
11F121253|2014||12200|33100|12200|52900|65100|08-FEB-2013|0|46600|21-FEB-1999|52900|0|0|1014||3|OVM|12200|33100|45300|ASR13|||0|0|0|45300||REAL
11F121262|2014||13200|37300|13200|57300|70500|08-FEB-2013|0|51800|21-FEB-1999|57300|0|0|1159|09-FEB-2012|3|OVM|13200|37300|50500|ASR13|||0|0|0|50500||REAL
11F121271|2014|0|13200|37300|13200|60500|73700|10-JUL-2014|0|51200|10-JUL-2014|60500|0|0|1159|14-OCT-2011|3|OVM|13200|37300|50500|ASR13|||0|0|0|50500||REAL
11F121280|2014||12200|37800|12200|54200|66400|08-FEB-2013|0|51300|21-FEB-1999|54200|0|0|1014|01-MAR-2011|3|OVM|12200|37800|50000|ASR13|||0|0|0|50000||REAL
11G540794|2014||13800|31800|13800|47100|60900|08-FEB-2013|0|48900|21-FEB-1999|47100|0|0|910|20-OCT-2011|3|OVM|13800|31800|45600|ASR13|||0|0|0|45600||REAL
11G540804|2014||12800|31400|12800|42100|54900|08-FEB-2013|0|47500|21-FEB-1999|42100|0|0|910|01-MAR-2011|3|OVM|12800|31400|44200|ASR13|||0|0|0|44200||REAL
11G540813|2014||67600|44100|67600|44100|111700|05-MAR-2013|0|65400|05-MAY-1999|19500|24630|0|1308|09-FEB-2011|1|D||||REV/SYS||100|111700|67600|44100|111700||REAL
11G540822|2014|0|19000|4000|19000|22700|41700|28-APR-2015|0|48700|28-APR-2015|22700|0|0|918|02-APR-2015|3|S97|19000|4000|23000|STC|||0|0|0|23000||REAL
11G540831|2014|7|18900|0|18900|0|18900|15-NOV-2013|0||15-NOV-2013|0|0|0|0|06-NOV-2013|1|04||||786|||0|0|0|18900||REAL
11G540840|2014|0|12900|14400|12900|42700|55600|21-AUG-2014|0|47400|21-AUG-2014|42700|0|0|910|04-AUG-2014|3|S97|12900|14400|27300|STC|||0|0|0|27300||REAL
11G540868|2014|7|20700|0|20700|0|20700|15-NOV-2013|0||15-NOV-2013|0|0|0|0|06-NOV-2013|1|04||||786|||0|0|0|20700||REAL
10O620205|2014||232300|0|232300|0|232300|05-MAR-2013|0|||0|0|0|0||1|D||||||100|232300|232300|0|232300||
10O640061|2014||2000|0|2000|0|2000|05-MAR-2013|0|||0|0|0|0||1||||||||0|0|0|2000||REAL
11E611661|2014||11600|21000|11600|67300|78900|01-JUL-2013|0|49200|01-JUL-2013|67300|0|0|912|08-SEP-2013|3|OVR|11600|21000|32600|HT401|||0|0|0|32600||REAL
11E611672|2014||12700|19900|12700|61400|74100|07-AUG-2013|0|50200|07-AUG-2013|61100|290|0|912|08-SEP-2013|3|OVR|12700|19900|32600|HT401|||0|0|0|32600||REAL
11E620010|2014||11900|17600|11900|55900|67800|27-JUN-2013|0|43300|27-JUN-2013|55900|0|0|816|08-SEP-2013|3|OVR|11900|17600|29500|HT401|||0|0|0|29500||REAL
11E620021|2014||11600|32700|11600|58200|69800|08-FEB-2013|0|43300|21-FEB-1999|58200|0|0|816|09-FEB-2011|3|OVM|11600|32700|44300|ASR13|||0|0|0|44300||REAL
11E620032|2014||11300|34200|11300|63200|74500|08-FEB-2013|0|44500|21-FEB-1999|61700|1540|0|816|13-OCT-2011|3|OVM|11300|34200|45500|ASR13|||0|0|0|45500||REAL
11E620054|2014||11200|24900|11200|26500|37700|27-JUN-2013|0|34900|27-JUN-2013|26500|0|0|816|29-MAY-2013|3|S99|11200|24900|36100|828|||0|0|0|36100||REAL
11E620065|2014||11100|17500|11100|39600|50700|23-APR-2013|0|38300|21-FEB-1999|39600|0|0|816|22-APR-2013|3|D|11100|17500|28600|978|||0|0|0|28600||REAL
11E620087|2014||11300|25600|11300|68500|79800|27-AUG-2013|0|48100|27-AUG-2013|68400|100|0|816|08-SEP-2013|3|OVR|11300|25600|36900|HT401|||0|0|0|36900||REAL
11E620098|2014||11300|31800|11300|58200|69500|08-FEB-2013|0|42100|21-FEB-1999|58200|0|0|816|09-FEB-2011|3|OVM|11300|31800|43100|ASR13|||0|0|0|43100||REAL
11E620102|2014||10900|11100|10900|75600|86500|08-FEB-2013|0|48800|20-FEB-1999|75600|0|0|816|08-SEP-2013|3|OVR|10900|11100|22000|HT401|||0|0|0|22000||REAL
13M210304|2014||24700|124200|24700|151700|176400|02-FEB-2013|0|148900|21-FEB-1999|148800|2870|0|1885||2||||||||0|0|0|148900||REAL
14K230231|2014||8000|63800|8000|92900|100900|08-FEB-2013|0|67800|21-FEB-1999|90600|2270|0|1244||3|OVM|8000|63800|71800|ASR13|||0|0|0|71800||REAL
14K230242|2014||8000|67600|8000|91100|99100|08-FEB-2013|0|78500|20-FEB-1999|89000|2090|0|1538||3|OVM|8000|67600|75600|ASR13|||0|0|0|75600||REAL
14K230253|2014||8000|57800|8000|76600|84600|08-FEB-2013|0|62400|21-FEB-1999|72100|4490|0|988||3|OVM|8000|57800|65800|ASR13|||0|0|0|65800||REAL
14K230264|2014||8000|67000|8000|110200|118200|09-FEB-2013|0|67900|21-FEB-1999|110100|70|0|858||3|OVR|8000|67000|75000|ASR13|||0|0|0|75000||REAL
23V210810|2014||0|0|0|0|0|10-JAN-2013|0|||0|0|0|0||1|D||||||100|0|0|0|0||REAL
14K230275|2014||8000|57700|8000|72600|80600|08-FEB-2013|0|62300|20-FEB-1999|69800|2760|0|936||3|OVM|8000|57700|65700|ASR13|||0|0|0|65700||REAL
14K230286|2014||8000|15800|8000|34900|42900|19-FEB-2013|0|48900|21-FEB-1999|34600|250|0|1098|13-FEB-2013|3|OVR|8000|15800|23800|978|||0|0|0|23800||REAL
14K230297|2014|D|8000|80800|8000|130500|138500|08-FEB-2013|0|88800|21-FEB-1999|125600|4910|0|1856|27-AUG-2014|3|OVR|8000|80800|88800|HT401|||0|0|0|88800||REAL
14K230303|2014||8000|51500|8000|72100|80100|08-FEB-2013|0|59000|21-FEB-1999|71300|790|0|904||3|OVM|8000|51500|59500|ASR13|||0|0|0|59500||REAL
14K230312|2014||8000|55300|8000|75800|83800|08-FEB-2013|0|59400|21-FEB-1999|74900|870|0|1072||3|OVM|8000|55300|63300|ASR13|||0|0|0|63300||REAL
14K230341|2014||21500|35400|21500|50600|72100|08-FEB-2013|0|57000|20-FEB-1999|49500|1100|0|728||3|OVM|21500|35400|56900|ASR13|||0|0|0|56900||REAL
13K410731|2014||12000|44200|12000|53500|65500|08-FEB-2013|0|55100|21-FEB-1999|52400|1110|0|768||3|OVM|12000|44200|56200|ASR13|||0|0|0|56200||REAL
13K410751|2014||9100|42600|9100|46100|55200|02-FEB-2013|0|51700|20-FEB-1999|46000|80|0|912||2||||||||0|0|0|51700||REAL
24M211624|2014||18000|17700|18000|17700|35700|31-MAY-2013|0|38900|31-MAY-2013|17700|0|0|811|17-MAY-2013|3|S99|18000|17700|35700|801|||0|0|0|35700||REAL
13O330105|2014||33100|103600|33100|105100|138200|02-FEB-2013|0|136700|21-FEB-1999|105100|0|0|888|07-FEB-2012|2|85||||825|||0|0|0|136700||REAL
13O330114|2014||28600|107900|28600|105200|133800|02-FEB-2013|0|136500|20-FEB-1999|104000|1190|0|1104|09-FEB-2011|2|D||||REV/SYS|||0|0|0|136500||REAL
13O340032|2014||9000|0|9000|0|9000|05-MAR-2013|0|||0|0|0|0|19-JAN-2011|3|87|9000|0|9000|028|||0|0|0|9000||REAL
13L321672|2014||5600|55500|5600|69700|75300|08-FEB-2013|0|59900|21-FEB-1999|68700|1000|0|784||3|OVM|5600|55500|61100|ASR13|||0|0|0|61100||REAL
10G220613|2014||12200|37900|12200|53000|65200|08-FEB-2013|0|53200|20-FEB-1999|53000|0|0|1014|10-OCT-2011|3|OVM|12200|37900|50100|ASR13|||0|0|0|50100||REAL
10G220622|2014||16100|51500|16100|53500|69600|08-FEB-2013|0|68100|19-FEB-1999|53400|130|0|1014|10-OCT-2011|3|OVM|16100|51500|67600|ASR13|||0|0|0|67600||REAL
10G220631|2014||13300|38300|13300|52800|66100|08-FEB-2013|0|54600|20-FEB-1999|52800|0|0|1014|10-OCT-2011|3|OVM|13300|38300|51600|ASR13|||0|0|0|51600||REAL
10G220659|2014||12900|17800|12900|36500|49400|02-AUG-2013|0|43500|02-AUG-2013|36500|40|0|768|08-SEP-2013|3|OVR|12900|17800|30700|HT401|||0|0|0|30700||REAL
10G220668|2014||13400|35100|13400|51600|65000|08-FEB-2013|0|51600|19-FEB-1999|51600|0|0|1014|10-OCT-2011|3|OVM|13400|35100|48500|ASR13|||0|0|0|48500||REAL
10G220677|2014||12800|38100|12800|51600|64400|08-FEB-2013|0|53900|20-FEB-1999|51600|0|0|1014|10-OCT-2011|3|OVM|12800|38100|50900|ASR13|||0|0|0|50900||REAL
10G220686|2014||12200|34700|12200|48300|60500|08-FEB-2013|0|50100|20-FEB-1999|48300|0|0|1014|10-OCT-2011|3|OVM|12200|34700|46900|ASR13|||0|0|0|46900||REAL
10G220695|2014||15200|34000|15200|51600|66800|08-FEB-2013|0|49500|20-FEB-1999|51600|0|0|1014|10-OCT-2011|3|OVM|15200|34000|49200|ASR13|||0|0|0|49200||REAL
10G220705|2014||13000|40300|13000|56100|69100|08-FEB-2013|0|55500|19-FEB-1999|56100|0|0|1014||3|OVM|13000|40300|53300|ASR13|||0|0|0|53300||REAL
10G220714|2014||13300|33300|13300|47200|60500|08-FEB-2013|0|49800|20-FEB-1999|47200|0|0|875|10-OCT-2011|3|OVM|13300|33300|46600|ASR13|||0|0|0|46600||REAL
10G220723|2014|0|15700|51800|15700|92000|107700|27-MAR-2014|0|70000|27-MAR-2014|92000|0|0|1532|25-OCT-2013|3|OVM|15700|51800|67500|784|||0|0|0|67500||REAL
10G220732|2014||13000|46800|13000|77300|90300|08-FEB-2013|0|64600|20-FEB-1999|77300|0|0|1014|10-OCT-2011|3|OVM|13000|46800|59800|ASR13|||0|0|0|59800||REAL
10G220741|2014||12100|32800|12100|45200|57300|08-FEB-2013|0|48200|20-FEB-1999|45200|0|0|875|10-OCT-2011|3|OVM|12100|32800|44900|ASR13|||0|0|0|44900||REAL
10G220750|2014||13000|27600|13000|48500|61500|31-JUL-2013|0|54200|31-JUL-2013|48300|170|0|1014|08-SEP-2013|3|OVR|13000|27600|40600|HT401|||0|0|0|40600||REAL
10G420015|2014||13200|42000|13200|55600|68800|09-FEB-2013|0|51300|20-FEB-1999|55600|0|0|975||3|OVR|13200|42000|55200|ASR13|||0|0|0|55200||REAL
10G420024|2014||13400|40800|13400|54400|67800|10-APR-2013|0|53700|20-FEB-1999|54400|0|0|1250|09-APR-2013|3|D|13400|40800|54200|978|||0|0|0|54200||REAL
10G420033|2014|0|14100|40800|14100|52800|66900|24-FEB-2014|0|52900|24-FEB-2014|52800|0|0|875|10-OCT-2013|3|96|14100|40800|54900|784|||0|0|0|54900||REAL
10G420042|2014||13400|42100|13400|55500|68900|08-FEB-2013|0|53900|20-FEB-1999|55500|0|0|950||3|OVM|13400|42100|55500|ASR13|||0|0|0|55500||REAL
11F511362|2014||3500|20800|3500|31500|35000|19-APR-2013|0|27600|21-FEB-1999|31300|200|0|827|19-APR-2013|3|OVM|3500|20800|24300|978||100|24300|3500|20800|24300||
10L541002|2014||4800|36400|4800|36400|41200|08-MAY-2013|0|26800|20-FEB-1999|36400|0|0|768|07-MAY-2013|1|D||||984|||0|0|0|41200||REAL
10L541011|2014||4800|36400|4800|36400|41200|24-JUN-2013|0|28600|24-JUN-2013|36400|0|0|768|28-MAY-2013|3|S99|4800|36400|41200|900|||0|0|0|41200||REAL
10L541053|2014||4800|36500|4800|36500|41300|08-MAY-2013|0|26800|20-FEB-1999|36500|0|0|768|07-MAY-2013|1|D||||984|||0|0|0|41300||REAL
10L541020|2014||4800|36400|4800|36400|41200|08-MAY-2013|0|26800|20-FEB-1999|36400|0|0|768|07-MAY-2013|1|D||||984|||0|0|0|41200||REAL
10L541031|2014||4800|36500|4800|36500|41300|08-MAY-2013|0|26800|20-FEB-1999|36500|0|0|768|07-MAY-2013|1|D||||984|||0|0|0|41300||REAL
10L541042|2014||4800|36500|4800|36500|41300|08-MAY-2013|0|26800|20-FEB-1999|36500|0|0|768|07-MAY-2013|1|D||||984|||0|0|0|41300||REAL
10J241591|2014||10200|58400|10200|54100|64300|19-MAR-2013|0|67100|20-FEB-1999|53900|180|0|864|18-MAR-2013|3|D|10200|58400|68600|984|||0|0|0|68600||REAL
10M220362|2014||30700|0|30700|0|30700|11-JAN-2013|0|||0|0|0|0||1|D||||||100|30700|30700|0|30700||REAL
10M230015|2014||31400|0|31400|0|31400|11-JAN-2013|0|||0|0|0|0||1|D||||||100|31400|31400|0|31400||REAL
10M230024|2014||33800|0|33800|0|33800|19-NOV-2012|0|||0|0|0|0||1|D||||||100|33800|33800|0|33800||REAL
10M230042|2014||33800|0|33800|0|33800|19-NOV-2012|0|||0|0|0|0||1|D||||||100|33800|33800|0|33800||REAL
10M230060|2014||30900|0|30900|0|30900|19-NOV-2012|0|||0|0|0|0||1|D||||||100|30900|30900|0|30900||REAL
10M230071|2014||30400|0|30400|0|30400|01-FEB-2013|0|||0|0|0|0||1|D||||||100|30400|30400|0|30400||REAL
10M230107|2014||12300|0|12300|0|12300|19-NOV-2012|0|||0|0|0|0||1|D||||||100|12300|12300|0|12300||REAL
10M230116|2014||12300|0|12300|0|12300|19-NOV-2012|0|||0|0|0|0||1|D||||||100|12300|12300|0|12300||REAL
10M230125|2014||12300|0|12300|0|12300|19-NOV-2012|0|||0|0|0|0||1|D||||||100|12300|12300|0|12300||REAL
10M230143|2014||12300|0|12300|0|12300|19-NOV-2012|0|||0|0|0|0||1|D||||||100|12300|12300|0|12300||REAL
10M230152|2014||12000|0|12000|0|12000|19-NOV-2012|0|||0|0|0|0||1|D||||||100|12000|12000|0|12000||REAL
10M240034|2014||17500|0|17500|0|17500|25-JAN-2013|0|||0|0|0|0||1|D||||||100|17500|17500|0|17500||REAL
10M240070|2014||18400|0|18400|0|18400|11-JAN-2013|0|||0|0|0|0||1|D||||||100|18400|18400|0|18400||REAL
10M240108|2014||24200|0|24200|0|24200|11-JAN-2013|0||20-FEB-1999|0|0|0|0||1|D||||||100|24200|24200|0|24200||REAL
10M240227|2014||27300|0|27300|0|27300|11-JAN-2013|0|||0|0|0|0||1|D||||||100|27300|27300|0|27300||REAL
10M240245|2014||49800|0|49800|0|49800|11-JAN-2013|0|||0|0|0|0||1|D||||||100|49800|49800|0|49800||REAL
10M240254|2014||28500|0|28500|0|28500|11-JAN-2013|0|||0|0|0|0||1|D||||||100|28500|28500|0|28500||REAL
19J310999|2014||63100|94700|63100|108200|171300|02-FEB-2013|0|157800||108000|200|0|786|28-FEB-2011|2|D||||816|||0|0|0|157800||REAL
19J311000|2014||63100|94700|63100|108200|171300|02-FEB-2013|0|157800||108000|200|0|786|14-MAR-2012|2|96||||983|||0|0|0|157800||REAL
11E110674|2014||16700|61400|16700|85600|102300|09-FEB-2013|0|67900|21-FEB-1999|85600|0|0|1147|02-MAY-2012|3|OVR|16700|61400|78100|ASR13|||0|0|0|78100||REAL
11E110683|2014||16800|49900|16800|82400|99200|08-FEB-2013|0|54600|21-FEB-1999|82400|0|0|949|09-FEB-2011|3|OVM|16800|49900|66700|ASR13|||0|0|0|66700||REAL
11M120629|2014||28700|102500|28700|133000|161700|02-FEB-2013|0|131200|21-FEB-1999|133000|0|0|1876||2||||||||0|0|0|131200||REAL
11M120638|2014||30600|95000|30600|116500|147100|02-FEB-2013|0|125600|21-FEB-1999|116500|0|0|1064|01-JUN-2011|2|86||||028|||0|0|0|125600||REAL
11M120692|2014||31500|144500|31500|162300|193800|02-FEB-2013|0|176000|21-FEB-1999|159800|2540|0|1624|01-JUN-2011|2|86||||028|||0|0|0|176000||REAL
11M120702|2014||27800|114300|27800|150700|178500|02-FEB-2013|0|142100|21-FEB-1999|150700|0|0|2136|10-FEB-2011|2|D||||REV/SYS|||0|0|0|142100||REAL
11M120711|2014||27800|79200|27800|108300|136100|02-FEB-2013|0|107000|21-FEB-1999|108300|0|0|1064|09-NOV-2012|2|33||||801|||0|0|0|107000||REAL
11M120739|2014||28000|109700|28000|127800|155800|02-FEB-2013|0|137700|21-FEB-1999|127800|0|0|1344|01-JUN-2011|2|86||||028|||0|0|0|137700||REAL
11M120748|2014|0|29300|134300|29300|170900|200200|08-JUL-2014|0|162300|08-JUL-2014|170900|0|0|2397|02-JAN-2014|3|03|29300|134300|163600|801|||0|0|0|163600||REAL
11M120757|2014|0|30600|126500|30600|147700|178300|08-JUL-2014|0|156000|08-JUL-2014|147200|460|0|1532|01-JUN-2011|3|86|30600|126500|157100|028|||0|0|0|157100||REAL
11M120775|2014||26800|109700|26800|132400|159200|02-FEB-2013|0|136500|21-FEB-1999|130700|1720|0|1708|01-JUN-2011|2|86||||028|||0|0|0|136500||REAL
09J540823|2014||27400|100900|27400|127600|155000|02-FEB-2013|0|128300|19-FEB-1999|127600|0|0|1431|09-FEB-2011|2|D||||REV/SYS|||0|0|0|128300||REAL
09L640372|2014||14400|47100|14400|59000|73400|02-FEB-2013|0|61500|20-FEB-1999|59000|0|0|988||2|D|||||||0|0|0|61500||REAL
09L640383|2014|D|14400|38600|14400|59300|73700|02-FEB-2013|0|61700|19-FEB-1999|59300|0|0|988|27-AUG-2014|3|OVR|14400|38600|53000|HT401|||0|0|0|53000||REAL
12L210175|2014||17800|79700|17800|109200|127000|21-FEB-2013|0|128400|21-FEB-1999|109200|0|0|1584|20-FEB-2013|3|D|17800|79700|97500|826|||0|0|0|97500||REAL
12L210186|2014|1|14500|75800|14500|54100|68600|18-NOV-2013|0|73100|18-NOV-2013|50100|3950|0|912|07-NOV-2013|3|11|14500|75800|90300|801|||0|0|0|90300||REAL
12L210197|2014|0|17800|79700|17800|109200|127000|03-APR-2014|0|129900|03-APR-2014|109200|0|0|1584|07-NOV-2013|3|96|17800|79700|97500|801|||0|0|0|97500||REAL
12L210212|2014||25500|39700|25500|55800|81300|02-FEB-2013|0|65200|21-FEB-1999|54800|970|0|1112|10-FEB-2011|2|D||||REV/SYS|||0|0|0|65200||REAL
11J640944|2014||27600|59700|27600|102700|130300|09-FEB-2013|0|80100|21-FEB-1999|102700|0|0|2553||3|OVR|27600|59700|87300|ASR13|||0|0|0|87300||REAL
11J640953|2014||14200|66100|14200|85300|99500|08-FEB-2013|0|78500|21-FEB-1999|81600|3670|0|1248|27-APR-2011|3|OVM|14200|66100|80300|ASR13|||0|0|0|80300||REAL
11J640980|2014||32900|6100|32900|47800|80700|23-APR-2013|0|82500|21-FEB-1999|47600|240|0|1600|22-APR-2013|3|D|32900|6100|39000|978|||0|0|0|39000||REAL
11J641035|2014||17900|41100|17900|60100|78000|08-FEB-2013|0|58400|29-APR-1999|60100|0|0|1566||3|OVM|17900|41100|59000|ASR13|||0|0|0|59000||REAL
11J641046|2014||43200|69500|43200|120900|164100|08-FEB-2013|0|113200|21-FEB-1999|120900|0|0|1987|09-FEB-2011|3|OVM|43200|69500|112700|ASR13|||0|0|0|112700||REAL
11J641068|2014||8700|0|8700|0|8700|08-FEB-2013|0|||0|0|0|0||1|D||||ASR13|||0|0|0|8700||REAL
11J641079|2014||17900|65300|17900|91900|109800|08-FEB-2013|0|79200|21-FEB-1999|91900|0|0|1564||3|OVM|17900|65300|83200|ASR13|||0|0|0|83200||REAL
11K221395|2014||52700|0|52700|0|52700|11-JAN-2013|0|||0|0|0|0|23-FEB-2011|1|87||||978||100|52700|52700|0|52700||REAL
11F621753|2014||12100|37500|12100|66600|78700|08-FEB-2013|0|50100|21-FEB-1999|66600|0|0|912|19-OCT-2011|3|OVM|12100|37500|49600|ASR13|||0|0|0|49600||REAL
11F621762|2014||10100|40800|10100|80100|90200|08-FEB-2013|0|54100|21-FEB-1999|79900|210|0|792|09-FEB-2011|3|OVM|10100|40800|50900|ASR13|||0|0|0|50900||REAL
11F621771|2014||11200|37200|11200|69600|80800|08-FEB-2013|0|48900|21-FEB-1999|69600|0|0|912|19-OCT-2011|3|OVM|11200|37200|48400|ASR13|||0|0|0|48400||REAL
11F621780|2014||13800|39500|13800|71400|85200|08-FEB-2013|0|54000|21-FEB-1999|71400|0|0|792|19-OCT-2011|3|OVM|13800|39500|53300|ASR13|||0|0|0|53300||REAL
11G140239|2014|0|6900|21100|6900|55900|62800|07-JAN-2015|0|42900|07-JAN-2015|55900|0|0|792|11-DEC-2014|3|S97|6900|21100|28000|STC|||0|0|0|28000||REAL
11G140248|2014||7000|32100|7000|58400|65400|09-FEB-2013|0|38400|21-FEB-1999|58300|90|0|912|09-FEB-2011|3|OVR|7000|32100|39100|ASR13|||0|0|0|39100||REAL
11F510341|2014|0|3500|49000|3500|85300|88800|28-MAR-2014|0|47100|28-MAR-2014|85300|0|0|1824|06-NOV-2013|3|96|3500|49000|52500|837|||0|0|0|52500||REAL
11F510350|2014||7100|24000|7100|35300|42400|24-APR-2013|0|34200|20-FEB-1999|35300|0|0|864|18-OCT-2011|3|OVM|7100|24000|31100|ASR13|||0|0|0|31100||REAL
11F510361|2014||7100|24000|7100|35000|42100|24-APR-2013|0|34200|21-FEB-1999|35000|0|0|864|18-OCT-2011|3|OVM|7100|24000|31100|ASR13|||0|0|0|31100||REAL
11F510372|2014||3500|19800|3500|31700|35200|19-APR-2013|0|26600|21-FEB-1999|30300|1420|0|809|19-APR-2013|3|OVM|3500|19800|23300|978|||0|0|0|23300||REAL
11F510394|2014||7100|28900|7100|52800|59900|24-APR-2013|0|38800|21-FEB-1999|49600|3200|0|945||3|OVM|7100|28900|36000|ASR13|||0|0|0|36000||REAL
11F121510|2014||12200|38100|12200|55100|67300|08-FEB-2013|0|51600|21-FEB-1999|55100|0|0|1014|01-MAR-2011|3|OVM|12200|38100|50300|ASR13|||0|0|0|50300||REAL
11F310417|2014||13700|39600|13700|45800|59500|08-FEB-2013|0|62100|21-FEB-1999|45800|0|0|1125|02-MAY-2012|3|OVM|13700|39600|53300|ASR13|||0|0|0|53300||REAL
11F310426|2014||14500|41200|14500|58700|73200|08-FEB-2013|0|59300|21-FEB-1999|58700|0|0|1250|02-MAY-2012|3|OVM|14500|41200|55700|ASR13|||0|0|0|55700||REAL
11F310435|2014||13700|26300|13700|21600|35300|09-FEB-2013|0|51000|21-FEB-1999|21600|0|0|1125||3|OVR|13700|26300|40000|ASR13|||0|0|0|40000||REAL
11F310444|2014||13600|20400|13600|51400|65000|08-FEB-2013|0|48700|20-FEB-1999|51400|0|0|1125|08-SEP-2013|3|OVR|13600|20400|34000|HT401|||0|0|0|34000||REAL
11F310453|2014||13600|42900|13600|63700|77300|08-FEB-2013|0|66600|20-FEB-1999|63700|0|0|1250|14-OCT-2011|3|OVM|13600|42900|56500|ASR13|||0|0|0|56500||REAL
11F310462|2014||13600|36700|13600|51900|65500|09-FEB-2013|0|48300|21-FEB-1999|51900|0|0|1125|02-MAY-2012|3|OVR|13600|36700|50300|ASR13|||0|0|0|50300||REAL
11F310471|2014||13700|37100|13700|52200|65900|08-FEB-2013|0|48900|21-FEB-1999|52200|0|0|1125|10-FEB-2012|3|OVM|13700|37100|50800|ASR13|||0|0|0|50800||REAL
11F310480|2014||13700|30000|13700|25900|39600|09-FEB-2013|0|46500|20-FEB-1999|25900|0|0|1206|14-OCT-2011|3|OVR|13700|30000|43700|ASR13|||0|0|0|43700||REAL
11F310491|2014||13700|37000|13700|42200|55900|06-MAY-2013|0|60300|10-APR-1999|42200|0|0|1125|13-MAY-2013|3|OVR|13700|37000|50700|HT401|||0|0|0|50700||REAL
11F610221|2014||12100|38100|12100|69500|81600|08-FEB-2013|0|50800|20-FEB-1999|69500|0|0|912|19-OCT-2011|3|OVM|12100|38100|50200|ASR13|||0|0|0|50200||REAL
11F610241|2014||13000|44300|13000|84200|97200|08-FEB-2013|0|60900|21-FEB-1999|84200|0|0|792|08-SEP-2013|3|OVR|13000|44300|57300|HT401|||0|0|0|57300||REAL
11F610252|2014||13100|38500|13100|69600|82700|08-FEB-2013|0|52200|21-FEB-1999|69600|0|0|912|19-OCT-2011|3|OVM|13100|38500|51600|ASR13|||0|0|0|51600||REAL
12E120500|2014||10600|32500|10600|40300|50900|09-FEB-2013|0|45400|21-FEB-1999|40300|0|0|864|01-MAR-2011|3|OVR|10600|32500|43100|ASR13|||0|0|0|43100||REAL
12E120519|2014|0|10600|35500|10600|55000|65600|10-DEC-2013|0|55300|10-DEC-2013|54700|280|0|864|06-NOV-2013|3|34|10600|35500|46100|826|||0|0|0|46100||REAL
12N540645|2014||35500|118600|35500|176600|212100|03-APR-2013|0|154100|21-FEB-1999|176600|0|0|2445|01-JUN-2011|2|86||||028|||0|0|0|154100||REAL
12N540690|2014||35400|116200|35400|162500|197900|30-AUG-2013|0|151600|30-AUG-2013|162500|0|0|2257|08-SEP-2013|3|OVR|35400|116200|151600|HT401|||0|0|0|151600||REAL
12N540663|2014||37400|114000|37400|167600|205000|03-APR-2013|0|151400|21-FEB-1999|167600|0|0|2183|01-JUN-2011|2|86||||028|||0|0|0|151400||REAL
12N540672|2014||37500|122800|37500|169800|207300|03-APR-2013|0|160300|21-FEB-1999|169800|0|0|2465|01-JUN-2011|2|86||||028|||0|0|0|160300||REAL
12N540681|2014||35500|101100|35500|131200|166700|03-APR-2013|0|136600|20-FEB-1999|131200|0|0|1764|01-JUN-2011|2|86||||028|||0|0|0|136600||REAL
12F320884|2014||13000|37700|13000|54400|67400|08-FEB-2013|0|51600|21-FEB-1999|54400|0|0|1192|13-MAY-2013|3|OVR|13000|37700|50700|HT401|||0|0|0|50700||REAL
12F320893|2014||14800|38200|14800|56400|71200|08-FEB-2013|0|53600|21-FEB-1999|56400|0|0|1202|24-OCT-2011|3|OVM|14800|38200|53000|ASR13|||0|0|0|53000||REAL
12F320912|2014||14300|37900|14300|55200|69500|08-FEB-2013|0|52900|21-FEB-1999|55200|0|0|1192|01-MAR-2011|3|OVM|14300|37900|52200|ASR13|||0|0|0|52200||REAL
12F320921|2014||12600|42300|12600|44100|56700|09-FEB-2013|0|49300|21-FEB-1999|44100|0|0|1405|09-FEB-2011|3|OVR|12600|42300|54900|ASR13|||0|0|0|54900||REAL
12F320930|2014||12900|37100|12900|53700|66600|08-FEB-2013|0|51000|20-FEB-1999|53700|0|0|1170|01-MAR-2011|3|OVM|12900|37100|50000|ASR13|||0|0|0|50000||REAL
12F320949|2014||18300|42400|18300|61700|80000|08-FEB-2013|0|60300|21-FEB-1999|61700|0|0|1375|10-SEP-2011|3|OVM|18300|42400|60700|ASR13|||0|0|0|60700||REAL
12F320958|2014||12900|37400|12900|54900|67800|08-FEB-2013|0|51200|21-FEB-1999|54900|0|0|1192|01-MAR-2011|3|OVM|12900|37400|50300|ASR13|||0|0|0|50300||REAL
12F320985|2014||17600|42700|17600|61200|78800|08-FEB-2013|0|60000|21-FEB-1999|61200|0|0|1375|09-FEB-2011|3|OVM|17600|42700|60300|ASR13|||0|0|0|60300||REAL
12F321012|2014||15400|35800|15400|59500|74900|08-FEB-2013|0|52000|21-FEB-1999|59500|0|0|1370|10-SEP-2011|3|OVM|15400|35800|51200|ASR13|||0|0|0|51200||REAL
12F321021|2014||13200|38800|13200|57300|70500|09-FEB-2013|0|52500|21-FEB-1999|57300|0|0|1192|24-OCT-2011|3|OVR|13200|38800|52000|ASR13|||0|0|0|52000||REAL
12F321030|2014||12900|37400|12900|54400|67300|08-FEB-2013|0|51200|21-FEB-1999|54300|110|0|1192|01-MAR-2011|3|OVM|12900|37400|50300|ASR13|||0|0|0|50300||REAL
12F321052|2014||13900|47300|13900|76900|90800|08-FEB-2013|0|53800|21-FEB-1999|76900|0|0|1375|24-OCT-2011|3|OVM|13900|47300|61200|ASR13|||0|0|0|61200||REAL
12F321063|2014||13300|37600|13300|54000|67300|08-FEB-2013|0|51800|21-FEB-1999|54000|0|0|1192|01-MAR-2011|3|OVM|13300|37600|50900|ASR13|||0|0|0|50900||REAL
12L310550|2014||8100|51200|8100|59900|68000|02-FEB-2013|0|59300|21-FEB-1999|59900|0|0|1008||2||||||||0|0|0|59300||REAL
12L310561|2014||8100|54000|8100|86900|95000|02-FEB-2013|0|62100|21-FEB-1999|86900|0|0|1152||2||||||||0|0|0|62100||REAL
12L310583|2014||11600|54000|11600|77400|89000|02-FEB-2013|0|65600|21-FEB-1999|77400|0|0|1288||2|D|||||||0|0|0|65600||REAL
12N341051|2014||57200|116900|57200|230300|287500|02-FEB-2013|0|174100|21-FEB-1999|230300|0|0|2082|09-FEB-2011|2|D||||REV/SYS|||0|0|0|174100||REAL
12N341073|2014||54600|126800|54600|198500|253100|02-FEB-2013|0|181400|21-FEB-1999|198500|0|0|2136|10-FEB-2011|2|D||||REV/SYS|||0|0|0|181400||REAL
12N341105|2014||73000|99000|73000|192500|265500|02-APR-2015|0|182300|21-FEB-1999|192500|0|0|1040||3|OVR|73000|99000|172000|ASR13|||0|0|0|172000||REAL
12N341114|2014||18800|70000|18800|62900|81700|09-FEB-2013|0|82500|21-FEB-1999|62900|0|0|700||3|OVR|18800|70000|88800|ASR13|||0|0|0|88800||REAL
12N341123|2014||29400|87800|29400|128200|157600|02-FEB-2013|0|117200|21-FEB-1999|123800|4370|0|1118||2||||||||0|0|0|117200||REAL
12N341132|2014||33400|83300|33400|154700|188100|02-FEB-2013|0|116700|21-FEB-1999|150300|4400|0|1650|01-JUN-2011|2|86||||028|||0|0|0|116700||REAL
12N410762|2014||30600|104700|30600|142600|173200|02-FEB-2013|0|135300|21-FEB-1999|142600|0|0|1264|17-FEB-2011|2|82||||825|||0|0|0|135300||REAL
12N410771|2014||33700|102200|33700|151700|185400|02-FEB-2013|0|135900|20-FEB-1999|151700|0|0|1484|17-FEB-2011|2|85||||825|||0|0|0|135900||REAL
12N410791|2014||0|0|0|0|0|19-NOV-2012|0|||0|0|0|0||1|D||||||100|0|0|0|0||REAL
12H431317|2014||17600|43100|17600|43100|60700|04-DEC-2012|0|||0|35920|0|0||1|D|||||120|100|60700|17600|43100|60700||REAL
12H431326|2014||9400|4100|9400|4100|13500|05-MAR-2013|0|||0|4090|0|0|18-MAY-2011|1|||||||100|13500|9400|4100|13500||REAL
12H431335|2014||26200|3400|26200|3400|29600|05-MAR-2013|0|||0|3430|0|0||1|||||||100|29600|26200|3400|29600||REAL
12H440016|2014||17200|35000|17200|64600|81800|25-FEB-2013|0|129200|21-FEB-1999|63600|1040|0|840|25-FEB-2013|3|D|17200|35000|52200|984|||0|0|0|52200||REAL
12H440034|2014||9700|31100|9700|28700|38400|19-FEB-2013|0|43600|21-FEB-1999|28700|0|0|962|13-FEB-2013|3|OVR|9700|31100|40800|978|||0|0|0|40800||REAL
12F330766|2014||15400|44800|15400|67800|83200|09-FEB-2013|0|57600|21-FEB-1999|67800|0|0|1014|06-JUL-2011|3|OVR|15400|44800|60200|ASR13|||0|0|0|60200||REAL
12F330775|2014||13200|42100|13200|61100|74300|09-FEB-2013|0|55600|20-FEB-1999|61100|0|0|1344|01-MAR-2011|3|OVR|13200|42100|55300|ASR13|||0|0|0|55300||REAL
12F330784|2014||14700|22200|14700|30700|45400|08-FEB-2013|0|38800|21-FEB-1999|30700|0|0|988|09-FEB-2011|3|OVM|14700|22200|36900|ASR13|||0|0|0|36900||REAL
12F330793|2014||15400|42100|15400|56300|71700|02-APR-2015|0|54400|21-FEB-1999|56300|0|0|988|09-FEB-2011|3|OVR|15400|42100|57500|ASR13|||0|0|0|57500||REAL
12F330803|2014||16400|51700|16400|79700|96100|08-FEB-2013|0|67600|21-FEB-1999|79700|0|0|1430||3|OVM|16400|51700|68100|ASR13|||0|0|0|68100||REAL
12F330812|2014||16200|27800|16200|64200|80400|02-JAN-2015|0|62900|02-JAN-2015|64200|0|0|1898|08-SEP-2013|3|OVR|16200|27800|44000|HT401|||0|0|0|44000||REAL
12F330821|2014||13900|42500|13900|62100|76000|09-FEB-2013|0|55700|20-FEB-1999|62100|0|0|1344||3|OVR|13900|42500|56400|ASR13|||0|0|0|56400||REAL
12M140639|2014||14200|82500|14200|99700|113900|02-FEB-2013|0|96700|20-FEB-1999|97200|2460|0|912|01-JUN-2011|2|86||||028|||0|0|0|96700||REAL
13J640740|2014||11400|53200|11400|51600|63000|09-FEB-2013|0|57800|20-FEB-1999|51600|0|0|1525||3|OVR|11400|53200|64600|ASR13|||0|0|0|64600||REAL
13J640751|2014||12900|48200|12900|53200|66100|08-FEB-2013|0|58600|20-FEB-1999|53200|0|0|1475||3|OVM|12900|48200|61100|ASR13|||0|0|0|61100||REAL
13K120955|2014||11700|60700|11700|66400|78100|02-FEB-2013|0|72400|21-FEB-1999|65500|930|0|1080||2||||||||0|0|0|72400||REAL
13K120973|2014|0|9300|67100|9300|87200|96500|03-APR-2014|0|77000|03-APR-2014|87100|70|0|945|08-NOV-2013|3|96|9300|67100|76400|811|||0|0|0|76400||REAL
13G540444|2014||9200|26100|9200|35100|44300|08-FEB-2013|0|35000|21-FEB-1999|35100|0|0|1206|09-FEB-2011|3|OVM|9200|26100|35300|ASR13|||0|0|0|35300||REAL
13G540453|2014||9500|30300|9500|46300|55800|08-FEB-2013|0|39000|21-FEB-1999|46300|0|0|888|09-FEB-2011|3|OVM|9500|30300|39800|ASR13|||0|0|0|39800||REAL
13H110895|2014||2500|20900|2500|20900|23400|07-MAY-2013|0|12400|21-FEB-1999|20800|60|0|748|06-MAY-2013|1|D||||984|||0|0|0|23400||REAL
13H110905|2014||3000|24500|3000|24500|27500|07-MAY-2013|0|13800|20-FEB-1999|24400|60|0|939|06-MAY-2013|1|D||||984||100|27500|3000|24500|27500||REAL
13L540242|2014||11800|55600|11800|58600|70400|02-FEB-2013|0|67400|21-FEB-1999|58400|150|0|1068||2||||||||0|0|0|67400||REAL
13L540253|2014||11800|71900|11800|76100|87900|02-FEB-2013|0|83700|21-FEB-1999|75900|190|0|988||2|D|||||||0|0|0|83700||REAL
13L540264|2014||12300|70700|12300|73700|86000|02-FEB-2013|0|83000|20-FEB-1999|73600|120|0|988|07-DEC-2012|2|96||||824|||0|0|0|83000||REAL
13L641200|2014||16000|42100|16000|88600|104600|08-FEB-2013|0|57200|21-FEB-1999|88600|0|0|1008||3|OVM|16000|42100|58100|ASR13|||0|0|0|58100||REAL
13L641211|2014||16000|22300|16000|56400|72400|08-FEB-2013|0|33900|21-FEB-1999|56300|50|0|1008|10-SEP-2011|3|OVM|16000|22300|38300|ASR13|||0|0|0|38300||REAL
13L641222|2014||13400|49200|13400|69900|83300|08-FEB-2013|0|60800|21-FEB-1999|69900|0|0|792|26-MAR-2012|3|OVM|13400|49200|62600|ASR13|||0|0|0|62600||REAL
13L410343|2014||23900|84800|23900|99000|122900|02-FEB-2013|0|108700|21-FEB-1999|99000|0|0|1332||2||||||||0|0|0|108700||REAL
13L410354|2014||16000|73500|16000|91000|107000|02-FEB-2013|0|89500|21-FEB-1999|91000|0|0|924||2|D||||350|||0|0|0|89500||REAL
13L410365|2014||13100|51700|13100|55200|68300|02-FEB-2013|0|64800|20-FEB-1999|55200|0|0|784||2||||||||0|0|0|64800||REAL
13L410376|2014||13100|48700|13100|53000|66100|02-FEB-2013|0|61800|21-FEB-1999|53000|0|0|784|23-MAR-2012|2|96||||784|||0|0|0|61800||REAL
13L410387|2014||13600|46700|13600|53600|67200|02-FEB-2013|0|60300|20-FEB-1999|53600|0|0|816||2||||||||0|0|0|60300||REAL
13L410398|2014||11300|76900|11300|78500|89800|02-FEB-2013|0|88200|21-FEB-1999|74900|3550|0|864||2|D|||||||0|0|0|88200||REAL
13L410402|2014|0|13000|32500|13000|78700|91700|08-OCT-2014|0|84200|08-OCT-2014|78700|0|0|888|25-SEP-2014|3|S97|13000|32500|45500|STC|||0|0|0|45500||REAL
13L410411|2014||13100|48300|13100|52700|65800|02-FEB-2013|0|61400|21-FEB-1999|52700|0|0|784||2||||||||0|0|0|61400||REAL
13L410420|2014||11900|57100|11900|58100|70000|02-FEB-2013|0|69000|21-FEB-1999|58100|0|0|864||2||||||||0|0|0|69000||REAL
13L410431|2014||14000|42100|14000|52000|66000|02-FEB-2013|0|61500|21-FEB-1999|52000|0|0|774|08-SEP-2013|3|OVR|14000|42100|56100|HT401|||0|0|0|56100||REAL
13M340993|2014||11100|44300|11100|44300|55400|02-JAN-2015|0|58400|02-JAN-2015|42500|1800|0|792|08-SEP-2013|3|OVR|11100|44300|55400|HT401|||0|0|0|55400||REAL
13M341002|2014||10500|46600|10500|54200|64700|02-FEB-2013|0|57100|20-FEB-1999|54100|90|0|792||2||||||||0|0|0|57100||REAL
13M341011|2014||10500|54300|10500|66700|77200|02-FEB-2013|0|64800|21-FEB-1999|66700|0|0|792||2||||||||0|0|0|64800||REAL
13M530624|2014||18400|76400|18400|93900|112300|05-JUL-2013|0|95500|05-JUL-2013|93900|0|0|1452|28-MAY-2013|3|S99|18400|76400|94800|814|||0|0|0|94800||REAL
13M530660|2014||16600|88500|16600|91300|107900|02-FEB-2013|0|105100|21-FEB-1999|91300|0|0|1040||2||||||||0|0|0|105100||REAL
09J610366|2014||15700|57000|15700|66900|82600|02-FEB-2013|0|72700|19-FEB-1999|66900|0|0|807|09-FEB-2011|2|D||||REV/SYS|||0|0|0|72700||REAL
09J610388|2014|0|21000|97800|21000|93600|114600|18-MAR-2014|0|118800|18-MAR-2014|86600|6990|0|1200|16-OCT-2013|3|96|21000|97800|118800|837|||0|0|0|118800||REAL
09J610399|2014|0|21800|81500|21800|84400|106200|13-FEB-2014|0|102300|13-FEB-2014|84400|0|0|984|17-OCT-2013|3|96|21800|81500|103300|837|||0|0|0|103300||REAL
09J610409|2014||17700|51400|17700|57000|74700|17-SEP-2013|0|69100|20-FEB-1999|57000|0|0|792|02-SEP-2012|3|OVR|17700|51400|69100||||0|0|0|69100||REAL
11F620516|2014||10600|37000|10600|65700|76300|08-FEB-2013|0|48100|21-FEB-1999|65700|30|0|912|17-OCT-2011|3|OVM|10600|37000|47600|ASR13|||0|0|0|47600||REAL
09J610410|2014||15700|48200|15700|58200|73900|30-SEP-2013|0|64300|30-SEP-2013|58200|0|0|792|20-AUG-2013|3|D|15700|48200|63900||||0|0|0|63900||REAL
11F620471|2014||10600|37600|10600|68200|78800|08-FEB-2013|0|48700|21-FEB-1999|68200|0|0|792|01-MAR-2011|3|OVM|10600|37600|48200|ASR13|||0|0|0|48200||REAL
11F620507|2014||10600|38700|10600|74800|85400|08-FEB-2013|0|49800|21-FEB-1999|74800|0|0|792|17-OCT-2011|3|OVM|10600|38700|49300|ASR13|||0|0|0|49300||REAL
11F620525|2014||10600|37900|10600|71200|81800|08-FEB-2013|0|49000|21-FEB-1999|71200|0|0|792|17-OCT-2011|3|OVM|10600|37900|48500|ASR13|||0|0|0|48500||REAL
11F620534|2014||10600|35300|10600|53500|64100|09-FEB-2013|0|46800|21-FEB-1999|53500|0|0|912|14-OCT-2011|3|OVR|10600|35300|45900|ASR13|||0|0|0|45900||REAL
11F620543|2014||10600|37000|10600|69300|79900|08-FEB-2013|0|48100|21-FEB-1999|69100|190|0|912|17-OCT-2011|3|OVM|10600|37000|47600|ASR13|||0|0|0|47600||REAL
11F620552|2014|0|10600|24500|10600|28100|38700|07-OCT-2014|0|38600|07-OCT-2014|28100|0|0|792|25-SEP-2014|3|S97|10600|24500|35100|STC|||0|0|0|35100||REAL
11G121227|2014||6900|26900|6900|33000|39900|09-FEB-2013|0|30600|21-FEB-1999|33000|0|0|792||3|OVR|6900|26900|33800|ASR13|||0|0|0|33800||REAL
11G121236|2014||7000|34500|7000|64300|71300|09-FEB-2013|0|42600|21-FEB-1999|64300|0|0|912|09-FEB-2011|3|OVR|7000|34500|41500|ASR13|||0|0|0|41500||REAL
11G121245|2014||6900|12100|6900|39200|46100|27-JUN-2013|0|38400|27-JUN-2013|39200|0|0|792|08-SEP-2013|3|OVR|6900|12100|19000|HT401|||0|0|0|19000||REAL
10J140885|2014||12800|31000|12800|47700|60500|08-FEB-2013|0|35600|20-FEB-1999|47700|0|0|1120|09-FEB-2011|3|OVM|12800|31000|43800|ASR13|||0|0|0|43800||REAL
13F531001|2014||13800|33600|13800|52800|66600|08-FEB-2013|0|48300|20-FEB-1999|52800|0|0|1192||3|OVM|13800|33600|47400|ASR13|||0|0|0|47400||REAL
13F531010|2014||14800|42700|14800|62600|77400|08-FEB-2013|0|60300|21-FEB-1999|62600|0|0|1405|01-MAR-2011|3|OVM|14800|42700|57500|ASR13|||0|0|0|57500||REAL
13F531021|2014||13300|38500|13300|46500|59800|08-FEB-2013|0|52500|21-FEB-1999|46500|0|0|1014|09-FEB-2011|3|OVM|13300|38500|51800|ASR13|||0|0|0|51800||REAL
13F531032|2014||14600|38700|14600|55000|69600|08-FEB-2013|0|53900|21-FEB-1999|55000|0|0|1192||3|OVM|14600|38700|53300|ASR13|||0|0|0|53300||REAL
13F540012|2014||12100|37700|12100|55100|67200|08-FEB-2013|0|50800|21-FEB-1999|55100|0|0|1194|01-MAR-2011|3|OVM|12100|37700|49800|ASR13|||0|0|0|49800||REAL
11N641163|2014||11400|36000|11400|53400|64800|05-FEB-2013|0|48400|20-FEB-1999|53400|0|0|868||3|OVM|11400|36000|47400|ASR13|||0|0|0|47400||REAL
11N641185|2014||11400|36000|11400|53400|64800|05-FEB-2013|0|48400|20-FEB-1999|53400|0|0|868||3|OVM|11400|36000|47400|ASR13|||0|0|0|47400||REAL
12G431316|2014||15000|41300|15000|60400|75400|08-FEB-2013|0|57100|21-FEB-1999|60200|170|0|1275|01-MAR-2011|3|OVM|15000|41300|56300|ASR13|||0|0|0|56300||REAL
12G431325|2014||19300|48300|19300|69300|88600|08-FEB-2013|0|72500|20-FEB-1999|69000|270|0|1474|01-MAR-2011|3|OVM|19300|48300|67600|ASR13|||0|0|0|67600||REAL
12G431352|2014||17500|39200|17500|49400|66900|08-FEB-2013|0|55400|20-FEB-1999|49300|90|0|1152|01-MAR-2011|3|OVM|17500|39200|56700|ASR13|||0|0|0|56700||REAL
12G431361|2014||20700|50700|20700|69900|90600|08-FEB-2013|0|73100|21-FEB-1999|69900|0|0|1356|01-MAR-2011|3|OVM|20700|50700|71400|ASR13|||0|0|0|71400||REAL
12G431370|2014||16700|42800|16700|57400|74100|17-APR-2013|0|59800|20-FEB-1999|57400|0|0|1152|01-MAR-2011|3|OVR|16700|42800|59500|ASR13|||0|0|0|59500||REAL
12G431381|2014||16400|31600|16400|43000|59400|08-FEB-2013|0|50800|20-FEB-1999|43000|0|0|1156|01-MAR-2011|3|OVM|16400|31600|48000|ASR13|||0|0|0|48000||REAL
12G431392|2014||17800|45800|17800|59000|76800|08-FEB-2013|0|63500|21-FEB-1999|59000|0|0|1856|01-MAR-2011|3|OVM|17800|45800|63600|ASR13|||0|0|0|63600||REAL
12G431408|2014||15500|44400|15500|52700|68200|09-FEB-2013|0|68200|20-FEB-1999|52700|0|0|1618|01-MAR-2011|3|OVR|15500|44400|59900|ASR13|||0|0|0|59900||REAL
12F630552|2014||13700|46400|13700|70400|84100|08-FEB-2013|0|68200|20-FEB-1999|70400|0|0|1250|01-MAR-2011|3|OVM|13700|46400|60100|ASR13|||0|0|0|60100||REAL
12F630561|2014||13800|39000|13800|53000|66800|08-FEB-2013|0|52300|21-FEB-1999|53000|0|0|1125|24-OCT-2011|3|OVM|13800|39000|52800|ASR13|||0|0|0|52800||REAL
12F630581|2014||14100|37000|14100|52500|66600|24-APR-2013|0|49200|21-FEB-1999|52500|0|0|1125|24-OCT-2011|3|OVM|14100|37000|51100|ASR13|||0|0|0|51100||REAL
12H420573|2014||12900|26900|12900|38100|51000|09-FEB-2013|0|29700|21-FEB-1999|36200|1860|0|1125|10-SEP-2011|3|OVR|12900|26900|39800|ASR13|||0|0|0|39800||REAL
12H420582|2014||8700|8500|8700|11000|19700|04-MAR-2013|0|28700|21-FEB-1999|9700|1330|0|640|01-MAR-2013|3|D|8700|8500|17200|826|||0|0|0|17200||REAL
12F631111|2014||14300|37100|14300|51900|66200|24-APR-2013|0|49500|20-FEB-1999|51900|0|0|1125|21-OCT-2011|3|OVM|14300|37100|51400|ASR13|||0|0|0|51400||REAL
12F631120|2014|0|14200|39000|14200|58900|73100|31-MAR-2014|0|61800|31-MAR-2014|58800|100|0|1195|07-NOV-2013|3|96|14200|39000|53200|826|||0|0|0|53200||REAL
12O211223|2014||23800|112000|23800|103100|126900|02-FEB-2013|0|135800|21-FEB-1999|103100|0|0|832|01-JUN-2011|2|86||||028|||0|0|0|135800||REAL
12O211232|2014||24400|107800|24400|101100|125500|02-FEB-2013|0|132200|21-FEB-1999|101100|0|0|832|01-JUN-2011|2|86||||028|||0|0|0|132200||REAL
13F410607|2014||10900|37300|10900|59900|70800|19-MAR-2013|0|42700|21-FEB-1999|59900|0|0|936|13-MAR-2013|3|D|10900|37300|48200|984|||0|0|0|48200||REAL
13F410616|2014||12300|44300|12300|89000|101300|19-MAR-2013|0|64200|20-FEB-1999|89000|0|0|2065|13-MAR-2013|3|D|12300|44300|56600|984|||0|0|0|56600||REAL
13F410625|2014||10900|38300|10900|60000|70900|19-MAR-2013|0|42200|20-FEB-1999|58200|1810|0|1156|13-MAR-2013|3|D|10900|38300|49200|984|||0|0|0|49200||REAL
13F410634|2014||10900|40500|10900|60800|71700|19-MAR-2013|0|42700|21-FEB-1999|60800|0|0|936|13-MAR-2013|3|D|10900|40500|51400|984|||0|0|0|51400||REAL
19K511265|2014||107600|201800|107600|217200|324800|02-FEB-2013|0|309400|22-FEB-1999|217100|140|0|2240||2|D|||||||0|0|0|309400||REAL
12J310705|2014||7200|0|7200|0|7200|08-FEB-2013|0|||0|0|0|0||1|D||||ASR13||100|7200|7200|0|7200||
12J241395|2014||7300|19800|7300|25800|33100|02-FEB-2013|0|27100|21-FEB-1999|25400|370|0|713|09-FEB-2011|2|D||||REV/SYS|||0|0|0|27100||REAL
12J241405|2014||2400|0|2400|0|2400|22-JAN-2013|0|||0|0|0|0|22-FEB-2011|1|D||||978||100|2400|2400|0|2400||
12J241414|2014||2400|0|2400|0|2400|22-JAN-2013|0|||0|0|0|0|22-FEB-2011|1|D||||978||100|2400|2400|0|2400||
12J241423|2014||1600|0|1600|0|1600|19-NOV-2012|0|||0|0|0|0|22-FEB-2011|1|D||||978|||0|0|0|1600||REAL
12J241432|2014||1900|0|1900|0|1900|19-NOV-2012|0|||0|0|0|0|22-FEB-2011|1|D||||978||100|1900|1900|0|1900||
12J241441|2014||2600|0|2600|0|2600|22-JAN-2013|0|||0|0|0|0|22-FEB-2011|1|D||||978||100|2600|2600|0|2600||
12J241483|2014||7700|20600|7700|24200|31900|28-FEB-2013|0|46700|22-FEB-1999|24200|0|0|704|27-FEB-2013|3|D|7700|20600|28300|826|||0|0|0|28300||REAL
12J241506|2014|0|7700|19400|7700|23600|31300|10-FEB-2014|0|44200|10-FEB-2014|23600|0|0|704|08-SEP-2013|3|OVR|7700|19400|27100|HT401|||0|0|0|27100||REAL
12J241515|2014||7700|3300|7700|17100|24800|27-JUN-2013|0|25400|27-JUN-2013|17100|0|0|700|24-MAY-2013|3|S99|7700|3300|11000|836|||0|0|0|11000||REAL
12J241524|2014||7300|16400|7300|17100|24400|28-FEB-2013|0|24800|21-FEB-1999|17100|0|0|700|27-FEB-2013|3|D|7300|16400|23700|826|||0|0|0|23700||REAL
12J241533|2014||2400|0|2400|0|2400|22-JAN-2013|0|||0|0|0|0|22-FEB-2011|1|D||||978||100|2400|2400|0|2400||
12J241542|2014||1900|0|1900|0|1900|19-NOV-2012|0|||0|0|0|0|22-FEB-2011|1|D||||978||100|1900|1900|0|1900||
12J241560|2014||7700|24000|7700|30100|37800|28-FEB-2013|0|39600|20-FEB-1999|30100|0|0|1026|08-SEP-2013|3|OVR|7700|24000|31700|HT401|||0|0|0|31700||REAL
12M620177|2014|D|15700|31900|15700|38800|54500|02-FEB-2013|0|54600|21-FEB-1999|38800|0|0|850|27-AUG-2014|3|OVR|15700|31900|47600|HT401|||0|0|0|47600||REAL
11F520096|2014||11700|41700|11700|75900|87600|08-FEB-2013|0|56700|21-FEB-1999|75900|0|0|912|09-FEB-2011|3|OVM|11700|41700|53400|ASR13|||0|0|0|53400||REAL
11F141118|2014||11500|24100|11500|34900|46400|09-FEB-2013|0|36000|21-FEB-1999|34700|160|0|1008||3|OVR|11500|24100|35600|ASR13|||0|0|0|35600||REAL
11F141383|2014||14700|33700|14700|37700|52400|08-FEB-2013|0|49700|21-FEB-1999|37700|0|0|1100|07-MAR-2012|3|OVM|14700|33700|48400|ASR13|||0|0|0|48400||REAL
11F141392|2014|0|12900|30400|12900|63400|76300|10-JUL-2014|0|43800|10-JUL-2014|63400|0|0|1350|29-JUN-2011|3|OVR|12900|30400|43300|ASR13|||0|0|0|43300||REAL
11F141448|2014||10000|26000|10000|39300|49300|08-FEB-2013|0|37400|20-FEB-1999|39300|0|0|1056|09-FEB-2011|3|OVM|10000|26000|36000|ASR13|||0|0|0|36000||REAL
13G210293|2014||8000|35900|8000|69300|77300|19-MAR-2013|0|27000|21-FEB-1999|69300|0|0|1085|13-MAR-2013|3|D|8000|35900|43900|984|||0|0|0|43900||REAL
13G210307|2014||7900|31800|7900|44600|52500|19-MAR-2013|0|26200|21-FEB-1999|44600|0|0|1026|13-MAR-2013|3|D|7900|31800|39700|984|||0|0|0|39700||REAL
13G210325|2014||8200|14000|8200|43400|51600|14-AUG-2013|0|28400|14-AUG-2013|42400|990|0|888|08-SEP-2013|3|OVR|8200|14000|22200|HT401|||0|0|0|22200||REAL
13G210334|2014||7900|8100|7900|19400|27300|02-JUL-2013|0|11300|02-JUL-2013|18900|490|0|624|24-MAY-2013|3|S99|7900|8100|16000|826|||0|0|0|16000||REAL
13G210343|2014||7900|31000|7900|39900|47800|19-MAR-2013|0|28600|21-FEB-1999|39900|0|0|864|13-MAR-2013|3|D|7900|31000|38900|984|||0|0|0|38900||REAL
13G210352|2014||8200|36200|8200|43500|51700|19-MAR-2013|0|33200|21-FEB-1999|43500|0|0|912|13-MAR-2013|3|D|8200|36200|44400|984|||0|0|0|44400||REAL
13G210361|2014|0|5000|2500|7900|17300|25200|03-DEC-2014|0|12900|03-DEC-2014|17300|0|0|528|23-OCT-2014|3|S97|5000|2500|7500|STC|||0|0|0|7500||REAL
13G210381|2014||8300|25500|8300|57900|66200|19-JUN-2014|0|33700|19-JUN-2014|57900|0|0|888|08-SEP-2013|3|OVR|8300|25500|33800|HT401|||0|0|0|33800||REAL
11M230519|2014||29000|99700|29000|87500|116500|02-FEB-2013|0|128700|21-FEB-1999|87500|0|0|1918|18-NOV-2010|2|D||||800|||0|0|0|128700||REAL
12L221450|2014||13100|76500|13100|98000|111100|21-FEB-2013|0|99100|22-FEB-1999|97900|110|0|1025|20-FEB-2013|3|D|13100|76500|89600|826|||0|0|0|89600||REAL
12L221461|2014||12600|82600|12600|110800|123400|21-FEB-2013|0|122400|20-FEB-1999|110800|0|0|1584|20-FEB-2013|3|D|12600|82600|95200|826|||0|0|0|95200||REAL
12L221472|2014||8100|55800|8100|57400|65500|02-FEB-2013|0|63900|20-FEB-1999|57400|0|0|1008||2|D|||||||0|0|0|63900||REAL
12L221483|2014||8500|62200|8500|66900|75400|19-JUN-2014|0|68900|19-JUN-2014|66900|0|0|1008|10-SEP-2011|3|OVR|8500|62200|70700||||0|0|0|70700||REAL
12L221634|2014||15400|43200|15400|46500|61900|02-FEB-2013|0|58600|20-FEB-1999|46500|0|0|608||2||||||||0|0|0|58600||REAL
12L221494|2014||12700|82500|12700|107700|120400|21-FEB-2013|0|111700|22-FEB-1999|107700|0|0|1485|20-FEB-2013|3|D|12700|82500|95200|826|||0|0|0|95200||REAL
12L221560|2014||12700|88400|12700|116200|128900|21-FEB-2013|0|124900|20-FEB-1999|116200|0|0|1680|20-FEB-2013|3|D|12700|88400|101100|826|||0|0|0|101100||REAL
12L221607|2014||11000|55100|11000|63500|74500|02-FEB-2013|0|66100|22-FEB-1999|63500|0|0|1449||2||||||||0|0|0|66100||REAL
12L221643|2014||18000|109400|18000|173400|191400|02-FEB-2013|0|127400|21-FEB-1999|173400|0|0|2566|18-OCT-2011|2|S85||||833|||0|0|0|127400||REAL
12L221652|2014|0|11200|23800|11200|32400|43600|27-APR-2015|0|55700|27-APR-2015|32400|0|0|780|02-APR-2015|3|S97|11200|23800|35000|STC|||0|0|0|35000||REAL
12L221661|2014||11600|70200|11600|87500|99100|02-FEB-2013|0|81800|22-FEB-1999|86900|560|0|972|13-MAY-2013|3|OVR|11600|70200|81800|HT401|||0|0|0|81800||REAL
12L221708|2014||8800|70900|8800|96200|105000|02-FEB-2013|0|79700|21-FEB-1999|96200|0|0|1044|10-FEB-2011|2|D||||REV/SYS|||0|0|0|79700||REAL
11N630442|2014||22600|0|22600|0|22600|19-NOV-2012|0||21-FEB-1999|0|0|0|0||1|D||||||100|22600|22600|0|22600||REAL
11N630516|2014||22500|0|22500|0|22500|19-NOV-2012|0||21-FEB-1999|0|0|0|0|10-FEB-2011|1|D||||REV/SYS||100|22500|22500|0|22500||REAL
11N630534|2014||22900|0|22900|0|22900|19-NOV-2012|0||20-FEB-1999|0|0|0|0||1|||||||100|22900|22900|0|22900||REAL
11N630543|2014||21500|0|21500|0|21500|01-FEB-2013|0||21-FEB-1999|0|0|0|0||1|||||||100|21500|21500|0|21500||REAL
12G410151|2014||12400|38900|12400|54600|67000|08-FEB-2013|0|52100|21-FEB-1999|54600|0|0|1175|01-MAR-2011|3|OVM|12400|38900|51300|ASR13|||0|0|0|51300||REAL
13F111096|2014||11100|31100|11100|54200|65300|19-MAR-2013|0|42800|21-FEB-1999|54200|0|0|875|13-MAR-2013|3|D|11100|31100|42200|984|||0|0|0|42200||REAL
13F111104|2014||8300|0|8300|0|8300|25-JUN-2013|0||25-JUN-2013|0|0|0|0|23-MAY-2013|3|S99|8300|0|8300|826|||0|0|0|8300||REAL
13F111113|2014||11500|29600|11500|63900|75400|19-MAR-2013|0|41500|20-FEB-1999|63800|120|0|1204|13-MAR-2013|3|D|11500|29600|41100|984|||0|0|0|41100||REAL
13F111131|2014||13700|36900|13700|61500|75200|08-FEB-2013|0|49800|21-FEB-1999|61200|250|0|936|09-FEB-2011|3|OVM|13700|36900|50600|ASR13|||0|0|0|50600||REAL
12F630020|2014||13000|37900|13000|52700|65700|17-APR-2013|0|47700|21-FEB-1999|52700|0|0|1125|21-OCT-2011|3|OVR|13000|37900|50900|ASR13|||0|0|0|50900||REAL
12F630031|2014||13000|39200|13000|56200|69200|08-FEB-2013|0|51700|21-FEB-1999|56200|0|0|1250|21-OCT-2011|3|OVM|13000|39200|52200|ASR13|||0|0|0|52200||REAL
12F630042|2014||12600|0|12600|0|12600|01-FEB-2013|0|||0|0|0|0||1|D||||||100|12600|12600|0|12600||REAL
12F111095|2014||14100|38200|14100|50000|64100|19-MAR-2013|0|47500|21-FEB-1999|50000|0|0|875|13-MAR-2013|3|D|14100|38200|52300|984|||0|0|0|52300||REAL
12F111105|2014||13300|35100|13300|54600|67900|19-MAR-2013|0|48600|21-FEB-1999|54600|0|0|875|13-MAR-2013|3|D|13300|35100|48400|984|||0|0|0|48400||REAL
12F111114|2014||12000|35900|12000|49100|61100|19-MAR-2013|0|46600|21-FEB-1999|49100|0|0|1008|13-MAR-2013|3|D|12000|35900|47900|984|||0|0|0|47900||REAL
13F230519|2014||17300|36000|17300|38200|55500|08-FEB-2013|0|55900|20-FEB-1999|38200|0|0|1248|09-FEB-2011|3|OVM|17300|36000|53300|ASR13|||0|0|0|53300||REAL
13F230546|2014||14100|35500|14100|39400|53500|08-FEB-2013|0|52400|21-FEB-1999|39400|0|0|1287|09-FEB-2011|3|OVM|14100|35500|49600|ASR13|||0|0|0|49600||REAL
11M240192|2014||19500|0|19500|0|19500|19-NOV-2012|0||21-FEB-1999|0|0|0|0||1|D||||||100|19500|19500|0|19500||REAL
11M240208|2014||19300|0|19300|0|19300|19-NOV-2012|0||21-FEB-1999|0|0|0|0||1|D||||||100|19300|19300|0|19300||REAL
11M240217|2014||18300|0|18300|0|18300|19-NOV-2012|0||21-FEB-1999|0|0|0|0||1|D||||||100|18300|18300|0|18300||REAL
12L221087|2014||10900|60300|10900|69800|80700|02-FEB-2013|0|71200|21-FEB-1999|69800|0|0|1138||2||||||||0|0|0|71200||REAL
12G130219|2014||13600|35900|13600|48800|62400|08-FEB-2013|0|52900|20-FEB-1999|48600|190|0|840|24-OCT-2011|3|OVM|13600|35900|49500|ASR13|||0|0|0|49500||REAL
11F430812|2014||9900|36100|9900|51600|61500|08-FEB-2013|0|55500|21-FEB-1999|51600|0|0|950|10-SEP-2011|3|OVM|9900|36100|46000|ASR13|||0|0|0|46000||REAL
11F430821|2014||9900|41400|9900|62300|72200|08-FEB-2013|0|60700|21-FEB-1999|62300|0|0|1102|18-OCT-2011|3|OVM|9900|41400|51300|ASR13|||0|0|0|51300||REAL
12M340949|2014||14500|48000|14500|56300|70800|02-FEB-2013|0|62500|20-FEB-1999|55200|1090|0|840||2|D|||||||0|0|0|62500||REAL
12M340958|2014||15000|56100|15000|67100|82100|02-FEB-2013|0|71100|21-FEB-1999|67000|60|0|840||2||||||||0|0|0|71100||REAL
12M340967|2014|0|15700|59600|15700|72600|88300|18-DEC-2013|0|74600|18-DEC-2013|71600|1020|0|816|12-SEP-2013|3|96|15700|59600|75300|814|||0|0|0|75300||REAL
12L421210|2014||13000|57400|13000|55600|68600|02-FEB-2013|0|70400|21-FEB-1999|54000|1640|0|792|02-MAY-2012|2|03||||030|||0|0|0|70400||REAL
12L421221|2014||12600|64300|12600|73300|85900|02-FEB-2013|0|76900|20-FEB-1999|72300|1010|0|792||2||||||||0|0|0|76900||REAL
13G610561|2014||10200|38200|10200|59400|69600|19-MAR-2013|0|37200|21-FEB-1999|59400|0|0|864|13-MAR-2013|3|D|10200|38200|48400|984|||0|0|0|48400||REAL
13K230542|2014||7500|74500|7500|101500|109000|02-FEB-2013|0|82000|21-FEB-1999|101500|0|0|1100|13-FEB-2012|2|29||||784|||0|0|0|82000||REAL
13K230551|2014||9000|69500|9000|85400|94400|02-FEB-2013|0|78500|20-FEB-1999|85100|270|0|1080||2||||||||0|0|0|78500||REAL
13K230560|2014||7500|63900|7500|80300|87800|02-FEB-2013|0|71400|21-FEB-1999|80300|0|0|1094||2||||||||0|0|0|71400||REAL
13G520608|2014||10700|10200|10700|37400|48100|23-APR-2013|0|37100|21-FEB-1999|37200|190|0|1014|08-SEP-2013|3|OVR|10700|10200|20900|HT401|||0|0|0|20900||REAL
13G520617|2014||11000|44700|11000|38700|49700|19-MAR-2013|0|36400|21-FEB-1999|38700|0|0|816|13-MAR-2013|3|D|11000|44700|55700|984|||0|0|0|55700||REAL
13G520626|2014||10400|30300|10400|40600|51000|09-FEB-2013|0|38900|20-FEB-1999|40600|0|0|884|09-FEB-2011|3|OVR|10400|30300|40700|ASR13|||0|0|0|40700||REAL
13G520635|2014||10500|57800|10500|47000|57500|19-MAR-2013|0|34300|20-FEB-1999|46900|100|0|1014|13-MAR-2013|3|D|10500|57800|68300|984|||0|0|0|68300||REAL
12F220775|2014||12600|37500|12600|54900|67500|08-FEB-2013|0|51100|21-FEB-1999|54900|0|0|1202||3|OVM|12600|37500|50100|ASR13|||0|0|0|50100||REAL
12F220784|2014||12200|36900|12200|52800|65000|08-FEB-2013|0|50200|21-FEB-1999|52800|0|0|1154|21-OCT-2011|3|OVM|12200|36900|49100|ASR13|||0|0|0|49100||REAL
11M341051|2014||11300|0|11300|0|11300|11-JAN-2013|0|||0|0|0|0||1|D||||||100|11300|11300|0|11300||REAL
11M341062|2014||20300|0|20300|0|20300|25-JAN-2013|0|||0|0|0|0||1|D||||||100|20300|20300|0|20300||REAL
11M410010|2014||22900|82500|22900|117000|139900|29-MAR-2013|0|105400|21-FEB-1999|116900|140|0|950||2||||||||0|0|0|105400||REAL
11M410021|2014||23200|96600|23200|136900|160100|29-MAR-2013|0|119800|21-FEB-1999|136900|0|0|1550||2||||||||0|0|0|119800||REAL
11M410032|2014||26800|81700|26800|171500|198300|03-APR-2013|0|108500|21-FEB-1999|171500|0|0|1767|01-JUN-2011|2|86||||028|||0|0|0|108500||REAL
11M410043|2014||22900|89400|22900|127300|150200|29-MAR-2013|0|112300|21-FEB-1999|127300|0|0|1000||2||||||||0|0|0|112300||REAL
11M410054|2014||23200|83200|23200|123900|147100|29-MAR-2013|0|106400|21-FEB-1999|123700|190|0|912||2|D|||||||0|0|0|106400||REAL
11M410065|2014||23700|84500|23700|118600|142300|29-MAR-2013|0|108200|21-FEB-1999|118600|0|0|988||2||||||||0|0|0|108200||REAL
12J630245|2014||14300|70400|14300|114800|129100|08-FEB-2013|0|82800|21-FEB-1999|112400|2430|0|822||3|OVM|14300|70400|84700|ASR13|||0|0|0|84700||REAL
12J630256|2014||10500|48000|10500|55300|65800|09-FEB-2013|0|60600|22-FEB-1999|55300|0|0|1592||3|OVR|10500|48000|58500|ASR13|||0|0|0|58500||REAL
12J630267|2014||11000|40400|11000|33000|44000|08-FEB-2013|0|49700|22-FEB-1999|33000|0|0|1032|01-MAR-2011|3|OVM|11000|40400|51400|ASR13|||0|0|0|51400||REAL
12J630289|2014||11500|38400|11500|35800|47300|08-FEB-2013|0|48200|21-FEB-1999|35800|0|0|850||3|OVM|11500|38400|49900|ASR13|||0|0|0|49900||REAL
12J630290|2014||11900|43200|11900|30500|42400|08-FEB-2013|0|53400|21-FEB-1999|30500|0|0|1090||3|OVM|11900|43200|55100|ASR13|||0|0|0|55100||REAL
12J630300|2014||11900|40800|11900|39000|50900|08-FEB-2013|0|53200|21-FEB-1999|36900|2130|0|936||3|OVM|11900|40800|52700|ASR13|||0|0|0|52700||REAL
12J630355|2014||11000|40400|11000|33400|44400|08-FEB-2013|0|49700|21-FEB-1999|33400|0|0|1032||3|OVM|11000|40400|51400|ASR13|||0|0|0|51400||REAL
12J630366|2014||1400|0|1400|0|1400|09-JUL-2013|0||09-JUL-2013|0|0|0|0|28-MAY-2013|3|S99|1400|0|1400|828|||0|0|0|1400||REAL
12J630377|2014||14300|34000|14300|19500|33800|09-FEB-2013|0|45700|20-FEB-1999|19500|0|0|1440||3|OVR|14300|34000|48300|ASR13|||0|0|0|48300||REAL
13F410955|2014||11700|36600|11700|45000|56700|19-MAR-2013|0|40600|21-FEB-1999|45000|0|0|810|13-MAR-2013|3|D|11700|36600|48300|984|||0|0|0|48300||REAL
13F410964|2014||11600|35100|11600|60400|72000|19-MAR-2013|0|45400|21-FEB-1999|59000|1350|0|888|13-MAR-2013|3|D|11600|35100|46700|984|||0|0|0|46700||REAL
13F410982|2014||11500|40800|11500|79300|90800|19-MAR-2013|0|45500|20-FEB-1999|79300|0|0|896|13-MAR-2013|3|D|11500|40800|52300|984|||0|0|0|52300||REAL
13F410991|2014||11500|38400|11500|58400|69900|19-MAR-2013|0|50300|20-FEB-1999|58400|0|0|986|13-MAR-2013|3|D|11500|38400|49900|984|||0|0|0|49900||REAL
13F411000|2014||11900|34900|11900|43300|55200|19-MAR-2013|0|38500|21-FEB-1999|43300|0|0|840|13-MAR-2013|3|D|11900|34900|46800|984|||0|0|0|46800||REAL
13F411011|2014||11500|34400|11500|45200|56700|19-MAR-2013|0|39200|21-FEB-1999|44200|1020|0|884|13-MAR-2013|3|D|11500|34400|45900|984|||0|0|0|45900||REAL
11G121382|2014||6900|28400|6900|53600|60500|08-FEB-2013|0|38300|21-FEB-1999|53600|0|0|1032|09-FEB-2011|3|OVM|6900|28400|35300|ASR13|||0|0|0|35300||REAL
11G121391|2014||6700|33500|6700|59600|66300|09-FEB-2013|0|37900|20-FEB-1999|58600|960|0|912|09-FEB-2011|3|OVR|6700|33500|40200|ASR13|||0|0|0|40200||REAL
11E641617|2014||11200|29900|11200|58200|69400|17-APR-2013|0|39000|21-FEB-1999|58200|0|0|816||3|OVR|11200|29900|41100|ASR13|||0|0|0|41100||REAL
11E641635|2014||12700|42300|12700|92400|105100|06-AUG-2013|0|55200|06-AUG-2013|92400|0|0|816|08-SEP-2013|3|OVR|12700|42300|55000|HT401|||0|0|0|55000||REAL
11F230694|2014||13500|32700|13500|46400|59900|08-FEB-2013|0|47500|21-FEB-1999|44500|1860|0|999|06-FEB-2012|3|OVM|13500|32700|46200|ASR13|||0|0|0|46200||REAL
11F230704|2014||13500|33100|13500|53400|66900|09-FEB-2013|0|47100|21-FEB-1999|53400|0|0|960|28-JUN-2011|3|OVR|13500|33100|46600|ASR13|||0|0|0|46600||REAL
11F230979|2014||12200|21500|12200|30000|42200|08-FEB-2013|0|35200|21-FEB-1999|29900|120|0|945|09-FEB-2011|3|OVM|12200|21500|33700|ASR13|||0|0|0|33700||REAL
11F230713|2014|0|13500|47600|13500|75700|89200|25-JUN-2014|0|61800|25-JUN-2014|75700|0|0|1133|06-FEB-2012|3|OVR|13500|47600|61100|ASR13|||0|0|0|61100||REAL
11F230722|2014|D|13500|25400|13500|54400|67900|08-FEB-2013|0|52400|21-FEB-1999|54400|0|0|1173|27-AUG-2014|3|OVR|13500|25400|38900|HT401|||0|0|0|38900||REAL
11F230878|2014||12100|30700|12100|47400|59500|24-APR-2013|0|44200|21-FEB-1999|44200|3150|0|960|07-FEB-2012|3|OVM|12100|30700|42800|ASR13|||0|0|0|42800||REAL
12J220044|2014||1500|0|1500|0|1500|08-FEB-2013|0|||0|0|0|0||1|||||ASR13|||0|0|0|1500||REAL
12J220099|2014||4300|0|4300|0|4300|12-FEB-2013|0|||0|0|0|0|22-FEB-2011|1|D||||978|||0|0|0|4300||REAL
12J220101|2014||14000|0|14000|0|14000|08-FEB-2013|0|||0|0|0|0||1|||||ASR13|||0|0|0|14000||REAL
12J220176|2014||13600|0|13600|0|13600|08-FEB-2013|0|||0|0|0|0||1|||||ASR13|||0|0|0|13600||REAL
12J220231|2014||15000|0|15000|0|15000|08-FEB-2013|0||21-FEB-1999|0|0|0|0||1|||||ASR13|||0|0|0|15000||REAL
12J220363|2014||14100|0|11900|0|11900|17-JUN-2013|0||17-JUN-2013|0|0|0|0|24-MAY-2013|3|S99|14100|0|14100|836|||0|0|0|14100||REAL
12J220385|2014||17900|0|15100|0|15100|17-JUN-2013|0||17-JUN-2013|0|0|0|0|24-MAY-2013|3|S99|17900|0|17900|836|||0|0|0|17900||REAL
12J220495|2014||10500|0|61800|200|62000|05-MAR-2013|0||21-FEB-1999|0|160|0|0|09-FEB-2011|3|D|10500|0|10500|BOE/REV|||0|0|0|10500||REAL
11J130416|2014||4100|0|4100|0|4100|19-NOV-2012|0|||0|0|0|0||1|||||||100|4100|4100|0|4100||REAL
13G520213|2014||11900|33200|11900|43600|55500|19-MAR-2013|0|38700|21-FEB-1999|43600|0|0|810|13-MAR-2013|3|D|11900|33200|45100|984|||0|0|0|45100||REAL
13G630482|2014||10900|27100|10900|41800|52700|08-FEB-2013|0|35400|21-FEB-1999|41800|0|0|576|09-FEB-2011|3|OVM|10900|27100|38000|ASR13|||0|0|0|38000||REAL
13G630493|2014||11300|17700|11300|31700|43000|08-FEB-2013|0|30300|20-FEB-1999|31700|0|0|846|09-FEB-2011|3|OVM|11300|17700|29000|ASR13|||0|0|0|29000||REAL
13G630507|2014||11100|17800|11100|23500|34600|09-FEB-2013|0|26300|21-FEB-1999|23500|0|0|832|09-FEB-2011|3|OVR|11100|17800|28900|ASR13|||0|0|0|28900||REAL
13G610330|2014||10300|35400|10300|41100|51400|19-MAR-2013|0|37500|21-FEB-1999|40800|250|0|874|13-MAR-2013|3|D|10300|35400|45700|984|||0|0|0|45700||REAL
13G610341|2014||11300|33400|11300|39200|50500|19-MAR-2013|0|27700|21-FEB-1999|39200|0|0|1194|13-MAR-2013|3|D|11300|33400|44700|984|||0|0|0|44700||REAL
13G610352|2014||11100|39200|11100|53500|64600|19-MAR-2013|0|44800|20-FEB-1999|53500|0|0|925|13-MAR-2013|3|D|11100|39200|50300|984|||0|0|0|50300||REAL
13G610363|2014||10700|38400|10700|63300|74000|19-MAR-2013|0|45500|21-FEB-1999|61500|1820|0|1040|13-MAR-2013|3|D|10700|38400|49100|984|||0|0|0|49100||REAL
13G610385|2014||10200|36800|10200|46300|56500|19-MAR-2013|0|41400|20-FEB-1999|46300|0|0|896|13-MAR-2013|3|D|10200|36800|47000|984|||0|0|0|47000||REAL
13G610413|2014||10200|37300|10200|66100|76300|19-MAR-2013|0|40500|21-FEB-1999|64400|1670|0|896|13-MAR-2013|3|D|10200|37300|47500|984|||0|0|0|47500||REAL
13G610422|2014||10700|33500|10700|40600|51300|19-MAR-2013|0|36900|20-FEB-1999|40600|0|0|792|13-MAR-2013|3|D|10700|33500|44200|984|||0|0|0|44200||REAL
13G610431|2014||10200|53200|10200|57600|67800|19-MAR-2013|0|34400|20-FEB-1999|57600|0|0|1144|13-MAR-2013|3|D|10200|53200|63400|984|||0|0|0|63400||REAL
11J140554|2014||8900|30300|8900|39200|48100|19-MAR-2013|0|48400|21-FEB-1999|39200|0|0|864|18-MAR-2013|3|D|8900|30300|39200|984|||0|0|0|39200||REAL
11J140903|2014|D|6700|34100|6700|53800|60500|19-MAR-2013|0|40800|21-FEB-1999|53500|290|0|792|27-AUG-2014|3|OVR|6700|34100|40800|HT401|||0|0|0|40800||REAL
11J140912|2014||7200|62600|7200|86100|93300|19-MAR-2013|0|56100|21-FEB-1999|86100|0|0|792|18-MAR-2013|3|D|7200|62600|69800|984|||0|0|0|69800||REAL
11J140921|2014||6400|56900|6400|60600|67000|19-MAR-2013|0|43300|01-JUL-1999|58800|1790|0|792|18-MAR-2013|3|D|6400|56900|63300|984|||0|0|0|63300||REAL
11J140930|2014||5700|45700|5700|54100|59800|19-MAR-2013|0|39400|21-FEB-1999|54100|0|0|792|18-MAR-2013|3|D|5700|45700|51400|984|||0|0|0|51400||REAL
11J140949|2014||7900|45900|7900|55100|63000|19-MAR-2013|0|44200|21-FEB-1999|53600|1520|0|792|18-MAR-2013|3|D|7900|45900|53800|984|||0|0|0|53800||REAL
13F530350|2014||15700|39100|15700|54300|70000|08-FEB-2013|0|55300|21-FEB-1999|54300|0|0|1192|01-MAR-2011|3|OVM|15700|39100|54800|ASR13|||0|0|0|54800||REAL
13F530361|2014||14000|42400|14000|62900|76900|08-FEB-2013|0|59200|21-FEB-1999|62900|0|0|1405|01-MAR-2011|3|OVM|14000|42400|56400|ASR13|||0|0|0|56400||REAL
13F530372|2014||14000|42100|14000|63200|77200|08-FEB-2013|0|58900|20-FEB-1999|63200|0|0|1405|01-MAR-2011|3|OVM|14000|42100|56100|ASR13|||0|0|0|56100||REAL
13F111030|2014||11700|31600|11700|44000|55700|19-MAR-2013|0|40900|21-FEB-1999|44000|0|0|936|13-MAR-2013|3|D|11700|31600|43300|984|||0|0|0|43300||REAL
13F111041|2014|0|11700|14300|11700|25600|37300|13-AUG-2014|0|32100|13-AUG-2014|25100|460|0|720|04-AUG-2014|3|S97|11700|14300|26000|STC|||0|0|0|26000||REAL
13F111052|2014||11100|30600|11100|40200|51300|19-MAR-2013|0|37100|21-FEB-1999|40200|0|0|850|13-MAR-2013|3|D|11100|30600|41700|984|||0|0|0|41700||REAL
13F111063|2014||11400|31400|11400|48000|59400|08-FEB-2013|0|53900|21-FEB-1999|46200|1770|0|816|09-FEB-2011|3|OVM|11400|31400|42800|ASR13|||0|0|0|42800||REAL
12O510331|2014|0|20600|75200|20600|74900|95500|01-AUG-2014|0|95100|01-AUG-2014|74500|370|0|952|01-JUN-2011|3|OVR|20600|75200|95800|028|||0|0|0|95800||REAL
12O510340|2014||54800|69800|54800|63800|118600|09-FEB-2013|0|128900|21-FEB-1999|60700|3120|0|932||3|OVR|54800|69800|124600|ASR13|||0|0|0|124600||REAL
12O510351|2014||21200|93100|21200|111000|132200|02-FEB-2013|0|114300|22-FEB-1999|110900|140|0|952|01-JUN-2011|2|86||||028|||0|0|0|114300||REAL
12O510384|2014||21700|81800|21700|89100|110800|02-FEB-2013|0|103500|21-FEB-1999|88800|300|0|952|01-JUN-2011|2|86||||028|||0|0|0|103500||REAL
23N510121|2014|9|93900|251200|93900|191000|284900|13-JUN-2014|0|304800|02-JAN-2014|186600|4380|0|930|20-DEC-2013|3|89|93900|251200|345100|801|||0|0|0|345100||REAL
13G210260|2014||7800|0|7800|0|7800|08-FEB-2013|0|||0|0|0|0||1|||||ASR13|||0|0|0|7800||REAL
13G210271|2014||6700|0|6700|0|6700|08-FEB-2013|0|||0|0|0|0||1|||||ASR13|||0|0|0|6700||REAL
13G210282|2014||7900|33700|7900|61200|69100|19-MAR-2013|0|30500|11-JUN-1999|61200|0|0|1040|13-MAR-2013|3|D|7900|33700|41600|984|||0|0|0|41600||REAL
12G440923|2014||6900|17100|6900|55100|62000|04-SEP-2013|0|37500|04-SEP-2013|55100|0|0|792|08-SEP-2013|3|OVR|6900|17100|24000|HT401|||0|0|0|24000||REAL
12G440932|2014||6900|35400|6900|72100|79000|24-APR-2013|0|43100|21-FEB-1999|72100|0|0|912|09-FEB-2011|3|OVM|6900|35400|42300|ASR13|||0|0|0|42300||REAL
12G440950|2014||6900|22000|6900|46700|53600|24-APR-2013|0|33900|21-FEB-1999|46600|110|0|792|13-MAY-2013|3|OVR|6900|22000|28900|HT401|||0|0|0|28900||REAL
12G440969|2014||6900|35100|6900|67000|73900|21-JUN-2013|0|47300|21-JUN-2013|67000|0|0|792|24-MAY-2013|3|S99|6900|35100|42000|837|||0|0|0|42000||REAL
12G440987|2014||6900|25100|6900|32500|39400|08-FEB-2013|0|30900|21-FEB-1999|32500|0|0|792|29-APR-2011|3|OVM|6900|25100|32000|ASR13|||0|0|0|32000||REAL
12N630252|2014||33500|106200|33500|145800|179300|03-APR-2013|0|139700|21-FEB-1999|145800|0|0|1874|01-JUN-2011|2|86||||028|||0|0|0|139700||REAL
12N630263|2014||35300|126700|35300|179200|214500|03-APR-2013|0|162000|21-FEB-1999|179200|0|0|2182|01-JUN-2011|2|86||||028|||0|0|0|162000||REAL
12N630274|2014|0|33400|109200|33400|146300|179700|18-DEC-2013|0|142600|18-DEC-2013|146300|0|0|1918|17-SEP-2013|3|96|33400|109200|142600|801|||0|0|0|142600||REAL
12N630285|2014|0|35200|108600|35200|131100|166300|01-AUG-2014|0|143800|01-AUG-2014|131100|0|0|1769|01-JUN-2011|3|OVR|35200|108600|143800|028|||0|0|0|143800||REAL
12N630296|2014||34400|106700|34400|121600|156000|03-APR-2013|0|141100|22-FEB-1999|121600|0|0|1407|01-JUN-2011|2|86||||028|||0|0|0|141100||REAL
13H440639|2014||11600|52600|11600|78300|89900|09-FEB-2013|0|64200|21-FEB-1999|78300|0|0|1312|08-SEP-2013|3|OVR|11600|52600|64200|HT401|||0|0|0|64200||REAL
13H440712|2014||12800|17200|12800|53500|66300|08-FEB-2013|0|32400|21-FEB-1999|53500|0|0|1476|08-SEP-2013|3|OVR|12800|17200|30000|HT401|||0|0|0|30000||REAL
13H440721|2014||16800|31600|16800|49100|65900|09-FEB-2013|0|36300|20-FEB-1999|49100|0|0|1196||3|OVR|16800|31600|48400|ASR13|||0|0|0|48400||REAL
13H440767|2014||29600|25900|29600|51700|81300|08-FEB-2013|0|50400|21-FEB-1999|51600|130|0|1196|15-MAR-2012|3|OVM|29600|25900|55500|ASR13|||0|0|0|55500||REAL
13H440776|2014||20000|19600|20000|36000|56000|09-FEB-2013|0|29400|20-FEB-1999|36000|0|0|1196||3|OVR|20000|19600|39600|ASR13|||0|0|0|39600||REAL
13H440785|2014||13300|32800|13300|56300|69600|09-FEB-2013|0|40100|21-FEB-1999|56300|0|0|1196|10-FEB-2011|3|OVR|13300|32800|46100|ASR13|||0|0|0|46100||REAL
13H440794|2014||12100|31400|12100|48900|61000|09-FEB-2013|0|37300|21-FEB-1999|48900|0|0|1196||3|OVR|12100|31400|43500|ASR13|||0|0|0|43500||REAL
13H440813|2014||12200|36600|12200|49700|61900|09-FEB-2013|0|37000|21-FEB-1999|49700|0|0|1196||3|OVR|12200|36600|48800|ASR13|||0|0|0|48800||REAL
13H440822|2014||28100|22900|28100|24600|52700|09-FEB-2013|0|39500|20-FEB-1999|24600|0|0|1378|09-FEB-2011|3|OVR|28100|22900|51000|ASR13|||0|0|0|51000||REAL
12M141106|2014||14200|68900|14200|74700|88900|02-FEB-2013|0|83100|20-FEB-1999|73500|1240|0|894|01-JUN-2011|2|86||||028|||0|0|0|83100||REAL
12F111194|2014||14000|35100|14000|54400|68400|19-MAR-2013|0|48400|21-FEB-1999|54400|0|0|875|13-MAR-2013|3|D|14000|35100|49100|984|||0|0|0|49100||REAL
12F111206|2014||13300|39400|13300|89500|102800|19-MAR-2013|0|58300|21-FEB-1999|89500|20|0|875|13-MAR-2013|3|D|13300|39400|52700|984|||0|0|0|52700||REAL
10J440273|2014||13300|59700|13300|98800|112100|02-FEB-2013|0|73000|20-FEB-1999|98600|210|0|816||2||||||||0|0|0|73000||REAL
11H110714|2014|0|21100|68600|21100|68600|89700|22-MAY-2014|0|77700|22-MAY-2014|68600|0|0|1470|22-MAY-2014|3||21100|68600|89700|814|||0|0|0|89700||REAL
11J121274|2014||10800|56100|10800|58100|68900|19-MAR-2013|0|60400|21-FEB-1999|58100|0|0|1026|18-MAR-2013|3|D|10800|56100|66900|984|||0|0|0|66900||REAL
11J121331|2014||1700|0|1700|0|1700|19-NOV-2012|0|||0|0|0|0|22-FEB-2011|1|D||||978|||0|0|0|1700||REAL
11J230433|2014||5900|44700|5900|53700|59600|19-MAR-2013|0|42000|21-FEB-1999|52500|1160|0|792|18-MAR-2013|3|D|5900|44700|50600|984|||0|0|0|50600||REAL
11J230442|2014||6100|75000|6100|92700|98800|19-MAR-2013|0|55800|21-FEB-1999|92700|0|0|792|18-MAR-2013|3|D|6100|75000|81100|984|||0|0|0|81100||REAL
11J230482|2014||5400|41100|5400|37700|43100|19-MAR-2013|0|33800|21-FEB-1999|37700|0|0|720|18-MAR-2013|3|D|5400|41100|46500|984|||0|0|0|46500||REAL
11J230451|2014|0|4900|50600|4900|55700|60600|18-MAR-2014|0|39700|18-MAR-2014|55700|0|0|792|21-OCT-2013|3|96|4900|50600|55500|784|||0|0|0|55500||REAL
11J230460|2014||4500|48000|4500|43000|47500|19-MAR-2013|0|37300|21-FEB-1999|43000|0|0|960|18-MAR-2013|3|D|4500|48000|52500|984|||0|0|0|52500||REAL
11J230471|2014||5100|37200|5100|58000|63100|19-MAR-2013|0|42300|21-FEB-1999|58000|0|0|792|08-SEP-2013|3|OVR|5100|37200|42300|HT401|||0|0|0|42300||REAL
11J230516|2014||4800|53200|4800|45900|50700|19-MAR-2013|0|37900|20-FEB-1999|45900|0|0|792|18-MAR-2013|3|D|4800|53200|58000|984|||0|0|0|58000||REAL
11J230525|2014||6800|44600|6800|38900|45700|19-MAR-2013|0|35800|21-FEB-1999|38900|0|0|792|18-MAR-2013|3|D|6800|44600|51400|984|||0|0|0|51400||
11J230534|2014||5800|42600|5800|37600|43400|19-MAR-2013|0|31600|20-FEB-1999|37600|0|0|792|18-MAR-2013|3|D|5800|42600|48400|984|||0|0|0|48400||REAL
11J230543|2014||4800|47600|4800|42600|47400|19-MAR-2013|0|43300|21-FEB-1999|37700|4880|0|792|18-MAR-2013|3|D|4800|47600|52400|984|||0|0|0|52400||REAL
11M220260|2014||32000|121800|32000|193700|225700|29-MAR-2013|0|153800|21-FEB-1999|189500|4150|0|1388||2||||||||0|0|0|153800||REAL
11M220271|2014||41400|122300|41400|176500|217900|29-MAR-2013|0|163700|21-FEB-1999|176100|430|0|1051|09-FEB-2011|2|D||||REV/SYS|||0|0|0|163700||REAL
11M220282|2014||31800|100800|31800|132500|164300|26-FEB-2013|0|152500|20-FEB-1999|120200|12310|0|1116|26-FEB-2013|3|D|31800|100800|132600|801|||0|0|0|132600||REAL
11M220334|2014||46900|74700|46900|90800|137700|03-APR-2013|0|121600|21-FEB-1999|90800|0|0|1092|01-JUN-2011|2|86||||028|||0|0|0|121600||REAL
11M230014|2014||27000|141900|27000|143200|170200|02-FEB-2013|0|168900|21-FEB-1999|141200|1990|0|1740||2||||||||0|0|0|168900||REAL
11M230023|2014|0|27500|103800|27500|128500|156000|08-JUL-2014|0|130400|08-JUL-2014|128500|0|0|1887|10-FEB-2011|3|D|27500|103800|131300|REV/SYS|||0|0|0|131300||REAL
11M230032|2014||20400|69600|20400|64400|84800|03-APR-2013|0|90000|21-FEB-1999|64400|0|0|1141|30-JAN-2012|2|96||||801|||0|0|0|90000||REAL
11M230050|2014||28800|135400|28800|170400|199200|02-FEB-2013|0|164200|21-FEB-1999|169800|630|0|1064||2||||||||0|0|0|164200||REAL
11M230061|2014||141700|0|141700|0|141700|19-NOV-2012|0|||0|0|0|0||1|||||||100|141700|141700|0|141700||REAL
11M230072|2014||19300|90300|19300|109100|128400|02-FEB-2013|0|109600|21-FEB-1999|109100|0|0|1141|18-NOV-2010|2|D||||800|||0|0|0|109600||REAL
11J430909|2014||11800|38400|11800|63200|75000|09-FEB-2013|0|45500|21-FEB-1999|63200|0|0|1288||3|OVR|11800|38400|50200|ASR13|||0|0|0|50200||REAL
11J430918|2014||11800|35500|11800|57900|69700|17-SEP-2013|0|46000|17-SEP-2013|57900|0|0|1176|09-FEB-2011|3|OVM|11800|35500|47300|ASR13|||0|0|0|47300||REAL
11J430927|2014||11800|35900|11800|49500|61300|09-FEB-2013|0|34700|20-FEB-1999|49500|0|0|1176||3|OVR|11800|35900|47700|ASR13|||0|0|0|47700||REAL
11J430945|2014|4|12300|12700|12300|47800|60100|14-SEP-2015|0|36600|14-SEP-2015|47800|0|0|1288|14-SEP-2015|3|OVR|12300|12700|25000|HT11|||0|0|0|25000||REAL
11J430954|2014||11800|33500|11800|61800|73600|08-FEB-2013|0|42200|21-FEB-1999|61800|20|0|1288||3|OVM|11800|33500|45300|ASR13|||0|0|0|45300||REAL
13G311709|2014||1200|0|1200|0|1200|05-MAR-2013|0|||0|0|0|0||5||||||||0|0|0|1200||REAL
13F230555|2014|0|14900|10700|14900|45400|60300|16-DEC-2013|0|50500|16-DEC-2013|45400|0|0|1287|08-SEP-2013|3|OVR|14900|10700|25600|HT401|||0|0|0|25600||REAL
12G530316|2014||7100|34700|7100|62600|69700|09-FEB-2013|0|43000|21-FEB-1999|61100|1460|0|912|09-FEB-2011|3|OVR|7100|34700|41800|ASR13|||0|0|0|41800||REAL
12G530325|2014||7000|32300|7000|42900|49900|17-APR-2013|0|31700|21-FEB-1999|42600|260|0|912|09-FEB-2011|3|OVR|7000|32300|39300|ASR13|||0|0|0|39300||REAL
12G530334|2014||7000|38500|7000|71900|78900|09-FEB-2013|0|46800|21-FEB-1999|66900|5030|0|912||3|OVR|7000|38500|45500|ASR13|||0|0|0|45500||REAL
12G530343|2014||6900|46300|6900|85400|92300|08-FEB-2013|0|56900|21-FEB-1999|85000|370|0|950|09-FEB-2011|3|OVM|6900|46300|53200|ASR13|||0|0|0|53200||REAL
12G530352|2014||7300|33400|7300|60400|67700|09-FEB-2013|0|43100|21-FEB-1999|60100|280|0|912|09-FEB-2011|3|OVR|7300|33400|40700|ASR13|||0|0|0|40700||REAL
12G530361|2014||6900|36200|6900|71800|78700|08-FEB-2013|0|46600|21-FEB-1999|71800|0|0|912|09-FEB-2011|3|OVM|6900|36200|43100|ASR13|||0|0|0|43100||REAL
13G610594|2014|0|11100|34900|11100|41200|52300|26-JUN-2014|0|32100|26-JUN-2014|41200|0|0|884|13-MAR-2013|3|OVR|11100|34900|46000|984|||0|0|0|46000||REAL
13G610606|2014||10300|43700|10300|51900|62200|19-MAR-2013|0|26800|20-FEB-1999|51900|0|0|1136|13-MAR-2013|3|D|10300|43700|54000|984|||0|0|0|54000||REAL
13G610615|2014||10200|7700|10200|47000|57200|06-JUN-2013|0|34400|06-JUN-2013|47000|0|0|896|08-SEP-2013|3|OVR|10200|7700|17900|HT401|||0|0|0|17900||REAL
13G610624|2014||11900|33800|11900|46000|57900|19-MAR-2013|0|38200|21-FEB-1999|42200|3840|0|1475|13-MAR-2013|3|D|11900|33800|45700|984|||0|0|0|45700||REAL
13F520946|2014||13800|37700|13800|55900|69700|08-FEB-2013|0|52200|21-FEB-1999|55900|0|0|1192|01-MAR-2011|3|OVM|13800|37700|51500|ASR13|||0|0|0|51500||REAL
13F520955|2014||12600|37900|12600|54900|67500|08-FEB-2013|0|51400|20-FEB-1999|54900|0|0|1192||3|OVM|12600|37900|50500|ASR13|||0|0|0|50500||REAL
13F520964|2014||12500|41400|12500|62600|75100|08-FEB-2013|0|54400|20-FEB-1999|62600|0|0|1400||3|OVM|12500|41400|53900|ASR13|||0|0|0|53900||REAL
13F520973|2014||14400|38000|14400|56600|71000|08-FEB-2013|0|55200|20-FEB-1999|56600|0|0|1192|01-MAR-2011|3|OVM|14400|38000|52400|ASR13|||0|0|0|52400||REAL
12H430703|2014||14300|90500|14300|138500|152800|08-FEB-2013|0|106600|20-FEB-1999|134800|3670|0|1936||3|OVM|14300|90500|104800|ASR13|||0|0|0|104800||REAL
12H430712|2014||4600|32600|4600|29000|33600|09-FEB-2013|0|28200|21-FEB-1999|29000|0|0|357||3|OVR|4600|32600|37200|ASR13|||0|0|0|37200||REAL
12H630554|2014||11500|49100|11500|70000|81500|08-FEB-2013|0|58000|21-FEB-1999|69800|230|0|960||3|OVM|11500|49100|60600|ASR13|||0|0|0|60600||REAL
12H630563|2014|0|11500|26900|11500|68000|79500|06-OCT-2014|0|55000|06-OCT-2014|65600|2410|0|960|25-SEP-2014|3|S97|11500|26900|38400|STC|||0|0|0|38400||REAL
12H630581|2014||11500|42400|11500|60300|71800|08-FEB-2013|0|47200|21-FEB-1999|60300|0|0|816||3|OVM|11500|42400|53900|ASR13|||0|0|0|53900||REAL
12H630590|2014||11500|44900|11500|60100|71600|08-FEB-2013|0|50300|22-FEB-1999|60100|0|0|840||3|OVM|11500|44900|56400|ASR13|||0|0|0|56400||REAL
12H630600|2014||11500|51300|11500|77700|89200|08-FEB-2013|0|57700|22-FEB-1999|77700|0|0|960||3|OVM|11500|51300|62800|ASR13|||0|0|0|62800||REAL
12H630619|2014||12000|39800|12000|47400|59400|08-FEB-2013|0|47100|22-FEB-1999|47400|0|0|960||3|OVM|12000|39800|51800|ASR13|||0|0|0|51800||REAL
12H630628|2014||11500|51200|11500|76600|88100|08-FEB-2013|0|57500|20-FEB-1999|76600|0|0|960||3|OVM|11500|51200|62700|ASR13|||0|0|0|62700||REAL
12H630637|2014||13000|25000|13700|61300|75000|17-JUN-2013|0|56700|17-JUN-2013|61300|40|0|840|08-SEP-2013|3|OVR|13000|25000|38000|HT401|||0|0|0|38000||REAL
12H630646|2014||11500|48700|11500|72300|83800|08-FEB-2013|0|57600|21-FEB-1999|72300|0|0|960||3|OVM|11500|48700|60200|ASR13|||0|0|0|60200||REAL
12J442046|2014||3000|0|3000|0|3000|22-JAN-2013|0||22-FEB-1999|0|0|0|0|22-FEB-2011|1|D||||978||100|3000|3000|0|3000||REAL
12H140853|2014||9500|52700|9500|64300|73800|08-FEB-2013|0|60500|21-FEB-1999|63200|1110|0|924||3|OVM|9500|52700|62200|ASR13|||0|0|0|62200||REAL
11N620197|2014||8900|109000|8900|114200|123100|03-APR-2013|0|117900|21-FEB-1999|114200|0|0|987|30-JAN-2012|2|57||||801|||0|0|0|117900||REAL
11N620203|2014||8700|79400|8700|104700|113400|03-APR-2013|0|88100|21-FEB-1999|104400|270|0|925||2|D|||||||0|0|0|88100||REAL
11N620212|2014||9200|78700|9200|106900|116100|03-APR-2013|0|87900|21-FEB-1999|106900|0|0|925||2|D|||||||0|0|0|87900||REAL
11N620221|2014||9500|71100|9500|80800|90300|03-APR-2013|0|80600|20-FEB-1999|80800|0|0|594||2|D|||||||0|0|0|80600||REAL
11N620241|2014||9200|98500|9200|130200|139400|03-APR-2013|0|107700|20-FEB-1999|130200|0|0|1138||2|D|||||||0|0|0|107700||REAL
11N620252|2014||9500|104700|9500|130000|139500|17-SEP-2013|0|114200|21-FEB-1999|130000|0|0|1130|10-SEP-2011|3|OVR|9500|104700|114200||||0|0|0|114200||REAL
11N620274|2014||10200|107300|10200|113800|124000|03-APR-2013|0|117500|21-FEB-1999|113800|0|0|966|10-FEB-2011|2|D||||REV/SYS|||0|0|0|117500||REAL
11N620304|2014||17900|131900|17900|276800|294700|02-FEB-2013|0|149800|21-FEB-1999|276800|0|0|2132|28-FEB-2011|2|D||||833|||0|0|0|149800||REAL
11N620322|2014||12500|70500|12500|108100|120600|03-APR-2013|0|83000|21-FEB-1999|108100|0|0|1014||2|D|||||||0|0|0|83000||REAL
12G120218|2014||10900|31500|10900|46800|57700|19-MAR-2013|0|38400|20-FEB-1999|46800|0|0|1045|13-MAR-2013|3|D|10900|31500|42400|984|||0|0|0|42400||REAL
12G120227|2014||13300|33600|13300|48400|61700|08-FEB-2013|0|44600|21-FEB-1999|48400|0|0|1176|09-FEB-2011|3|OVM|13300|33600|46900|ASR13|||0|0|0|46900||REAL
12G120236|2014||13000|35000|13000|50900|63900|08-FEB-2013|0|44700|20-FEB-1999|50900|0|0|912|09-FEB-2011|3|OVM|13000|35000|48000|ASR13|||0|0|0|48000||REAL
12G120245|2014||10700|0|10700|0|10700|08-FEB-2013|0|||0|0|0|0||1|D||||ASR13||100|10700|10700|0|10700||
12G120254|2014||13100|37800|13100|55900|69000|08-FEB-2013|0|48600|20-FEB-1999|55900|0|0|840|09-FEB-2011|3|OVM|13100|37800|50900|ASR13|||0|0|0|50900||REAL
12J330088|2014|8|6800|22700|6800|31400|38200|28-DEC-2015|0|36000|28-DEC-2015|31400|0|0|736|28-DEC-2015|3|D|6800|22700|29500|826||100|29500|6800|22700|29500||REAL
13F530174|2014||12600|41900|12600|63100|75700|08-FEB-2013|0|57400|21-FEB-1999|63100|0|0|1405|01-MAR-2011|3|OVM|12600|41900|54500|ASR13|||0|0|0|54500||REAL
11J120974|2014||5500|51400|5500|64000|69500|19-MAR-2013|0|41800|20-FEB-1999|64000|0|0|792|18-MAR-2013|3|D|5500|51400|56900|984|||0|0|0|56900||REAL
11J120983|2014||5400|50000|5400|58900|64300|19-MAR-2013|0|41200|20-FEB-1999|58900|0|0|792|18-MAR-2013|3|D|5400|50000|55400|984|||0|0|0|55400||REAL
11J120992|2014||5700|54000|5700|65700|71400|19-MAR-2013|0|46900|21-FEB-1999|63400|2270|0|792|18-MAR-2013|3|D|5700|54000|59700|984|||0|0|0|59700||REAL
11J121001|2014||5700|48500|5700|52800|58500|19-MAR-2013|0|39400|21-FEB-1999|52800|0|0|792|18-MAR-2013|3|D|5700|48500|54200|984|||0|0|0|54200||REAL
11J121010|2014||5700|42200|5700|55600|61300|19-MAR-2013|0|45100|21-FEB-1999|52900|2700|0|792|18-MAR-2013|3|D|5700|42200|47900|984|||0|0|0|47900||REAL
11J121021|2014||7100|45200|7100|57500|64600|19-MAR-2013|0|38200|20-FEB-1999|57500|0|0|792|18-MAR-2013|3|D|7100|45200|52300|984|||0|0|0|52300||REAL
12O510483|2014||20500|77700|20500|79200|99700|02-FEB-2013|0|98200|21-FEB-1999|79100|100|0|952|01-JUN-2011|2|86||||028|||0|0|0|98200||REAL
12O510441|2014||20600|96000|20600|97700|118300|02-FEB-2013|0|116600|21-FEB-1999|97700|0|0|952|01-JUN-2011|2|86||||028|||0|0|0|116600||REAL
12O510450|2014|0|21000|74600|21000|77800|98800|14-NOV-2013|0|96000|14-NOV-2013|77800|0|0|952|18-SEP-2013|3|34|21000|74600|95600|814|||0|0|0|95600||REAL
12O510461|2014||21200|93800|21200|96300|117500|02-FEB-2013|0|115000|21-FEB-1999|96000|260|0|952|01-JUN-2011|2|86||||028|||0|0|0|115000||REAL
12O510506|2014|0|19500|79700|19500|81900|101400|18-DEC-2013|0|98400|18-DEC-2013|81900|0|0|952|20-SEP-2013|3|96|19500|79700|99200|814|||0|0|0|99200||REAL
12O510533|2014||39600|0|39600|0|39600|01-FEB-2013|0|||0|0|0|0||1|D||||||100|39600|39600|0|39600||REAL
12O510582|2014||200|0|200|0|200|09-JAN-2013|0|||0|0|0|0||1|D||||||100|200|200|0|200||REAL
12O510593|2014||100|0|100|0|100|04-DEC-2012|0|||0|0|0|0|01-JUN-2011|1|86||||028||100|100|100|0|100||REAL
12O510607|2014||22400|97600|22400|115000|137400|02-FEB-2013|0|120000|20-FEB-1999|114700|330|0|952|01-JUN-2011|2|86||||028|||0|0|0|120000||REAL
13G340192|2014||11000|36700|11000|63400|74400|19-MAR-2013|0|43200|21-FEB-1999|63400|40|0|884|13-MAR-2013|3|D|11000|36700|47700|984|||0|0|0|47700||REAL
13G340235|2014||11000|19100|11000|32600|43600|19-MAR-2013|0|28700|20-FEB-1999|31800|810|0|1080|13-MAR-2013|3|D|11000|19100|30100|984|||0|0|0|30100||REAL
13G340280|2014||11000|36300|11000|72300|83300|19-MAR-2013|0|29900|21-FEB-1999|71400|940|0|1835|13-MAR-2013|3|D|11000|36300|47300|984|||0|0|0|47300||REAL
13G340291|2014||11500|27200|11500|51900|63400|08-FEB-2013|0|31600|21-FEB-1999|51900|0|0|1068|09-FEB-2011|3|OVM|11500|27200|38700|ASR13|||0|0|0|38700||REAL
13G340309|2014||11000|33300|11000|70100|81100|19-MAR-2013|0|29200|21-FEB-1999|68900|1240|0|1456|13-MAR-2013|3|D|11000|33300|44300|984|||0|0|0|44300||REAL
13G340336|2014||10600|37700|10600|48000|58600|19-MAR-2013|0|27900|21-FEB-1999|47300|730|0|884|13-MAR-2013|3|D|10600|37700|48300|984|||0|0|0|48300||REAL
13G340345|2014||11000|4000|11000|78500|89500|06-JUN-2013|0|45200|06-JUN-2013|78500|0|0|1508|08-SEP-2013|3|OVR|11000|4000|15000|HT401|||0|0|0|15000||REAL
13G340354|2014||11500|34900|11500|71800|83300|08-FEB-2013|0|47900|21-FEB-1999|71800|0|0|962|09-FEB-2011|3|OVM|11500|34900|46400|ASR13|||0|0|0|46400||REAL
13G340372|2014||10700|8500|10700|36300|47000|23-APR-2013|0|25800|14-APR-1999|35500|790|0|960|22-APR-2013|3|D|10700|8500|19200|978|||0|0|0|19200||REAL
13G630552|2014||11300|25800|11300|30900|42200|08-FEB-2013|0|37200|21-FEB-1999|30900|0|0|900|09-FEB-2011|3|OVM|11300|25800|37100|ASR13|||0|0|0|37100||REAL
13K531399|2014||12000|62200|12000|46200|58200|19-MAR-2013|0|71800|20-FEB-1999|45900|280|0|864|18-MAR-2013|3|D|12000|62200|74200|984|||0|0|0|74200||REAL
13K531401|2014||9300|58200|9300|53600|62900|19-MAR-2013|0|66300|21-FEB-1999|53600|0|0|792|18-MAR-2013|3|D|9300|58200|67500|984|||0|0|0|67500||REAL
13K531410|2014||9500|55600|9500|42100|51600|19-MAR-2013|0|66000|21-FEB-1999|42000|120|0|792|18-MAR-2013|3|D|9500|55600|65100|984|||0|0|0|65100||REAL
13N530322|2014||36800|94900|36800|114800|151600|03-APR-2013|0|131700|21-FEB-1999|114700|130|0|1740||2||||||||0|0|0|131700||REAL
13N530331|2014||22800|74100|22800|67000|89800|03-MAY-2013|0|96900|21-FEB-1999|66900|140|0|1014|03-MAY-2013|2|D||||978|||0|0|0|96900||REAL
13N530340|2014||31400|94000|31400|113000|144400|03-APR-2013|0|125400|21-FEB-1999|113000|0|0|1769||2||||||||0|0|0|125400||REAL
13N530373|2014|0|23100|87300|23100|82300|105400|28-JUL-2014|0|110400|28-JUL-2014|82200|140|0|1014|28-JUL-2014|3|85|23100|87300|110400|803|||0|0|0|110400||REAL
13N530384|2014||34300|91600|34300|112200|146500|03-APR-2013|0|125900|21-FEB-1999|112200|0|0|1740||2||||||||0|0|0|125900||REAL
13K120593|2014||7400|71600|7400|84000|91400|02-FEB-2013|0|79000|21-FEB-1999|83900|50|0|1080||2|D|||||||0|0|0|79000||REAL
13K120607|2014||5800|64600|5800|65000|70800|02-FEB-2013|0|70400|21-FEB-1999|64100|860|0|875||2||||||||0|0|0|70400||REAL
13K120616|2014||9200|58900|9200|57000|66200|09-FEB-2013|0|70000|20-FEB-1999|57000|0|0|792||3|OVR|9200|58900|68100|ASR13|||0|0|0|68100||REAL
13K120625|2014||5200|72500|5200|70200|75400|02-FEB-2013|0|77700|21-FEB-1999|66400|3760|0|875||2||||||||0|0|0|77700||REAL
13K241285|2014||8300|0|8300|0|8300|23-MAY-2013|0|53700|23-MAY-2013|0|0|0|0|17-MAY-2013|3|S99|8300|0|8300|802|||0|0|0|8300||REAL
13K310013|2014||4600|77300|4600|92300|96900|02-FEB-2013|0|81900|21-FEB-1999|91000|1270|0|1094||2||||||||0|0|0|81900||REAL
13L320176|2014||17400|60700|17400|98600|116000|21-FEB-2013|0|127700|20-FEB-1999|98600|0|0|1575|20-FEB-2013|3|D|17400|60700|78100|826|||0|0|0|78100||REAL
13L320187|2014||16300|65200|16300|100400|116700|21-FEB-2013|0|102000|21-FEB-1999|100400|0|0|1540|20-FEB-2013|3|D|16300|65200|81500|826|||0|0|0|81500||REAL
13L320211|2014||16200|68400|16200|100700|116900|21-FEB-2013|0|127300|21-FEB-1999|100700|0|0|1575|20-FEB-2013|3|D|16200|68400|84600|826|||0|0|0|84600||REAL
13L320220|2014||16200|68400|16200|100700|116900|21-FEB-2013|0|127300|20-FEB-1999|100700|0|0|1575|20-FEB-2013|3|D|16200|68400|84600|826|||0|0|0|84600||REAL
13L320242|2014||6500|49700|6500|64000|70500|08-FEB-2013|0|55800|20-FEB-1999|62700|1270|0|916||3|OVM|6500|49700|56200|ASR13|||0|0|0|56200||REAL
13L320264|2014||16300|61300|16300|98600|114900|21-FEB-2013|0|126600|21-FEB-1999|98600|0|0|1575|20-FEB-2013|3|D|16300|61300|77600|826|||0|0|0|77600||REAL
13L320297|2014||6500|19800|6500|19800|26300|22-MAR-2013|0|37700|21-FEB-1999|19800|0|0|504|22-MAR-2013|3|D|6500|19800|26300|811|||0|0|0|26300||REAL
12N420103|2014||40700|186300|40700|218900|259600|02-FEB-2013|0|227000|22-FEB-1999|218900|0|0|3498||2||||||||0|0|0|227000||REAL
12N420112|2014|D|40800|95200|40800|134800|175600|02-FEB-2013|0|150500|20-FEB-1999|134600|210|0|1205|27-AUG-2014|3|OVR|40800|95200|136000|HT401|||0|0|0|136000||REAL
12J610511|2014||8200|34400|8200|46900|55100|02-FEB-2013|0|42600|20-FEB-1999|46900|0|0|840|09-FEB-2011|2|D||||REV/SYS|||0|0|0|42600||REAL
12J610522|2014||12400|36800|12400|36000|48400|09-FEB-2013|0|45900|20-FEB-1999|36000|0|0|816||3|OVR|12400|36800|49200|ASR13|||0|0|0|49200||REAL
12J610533|2014||9800|37300|9800|34400|44200|09-FEB-2013|0|45000|21-FEB-1999|34400|0|0|864||3|OVR|9800|37300|47100|ASR13|||0|0|0|47100||REAL
12F130814|2014||9100|23300|9100|29900|39000|09-FEB-2013|0|30800|21-FEB-1999|29800|50|0|1188||3|OVR|9100|23300|32400|ASR13|||0|0|0|32400||REAL
12F130832|2014||9100|47200|9100|41600|50700|09-FEB-2013|0|40000|21-FEB-1999|41600|0|0|1792|09-FEB-2011|3|OVR|9100|47200|56300|ASR13|||0|0|0|56300||REAL
12F130841|2014||9100|47400|9100|74600|83700|11-MAR-2013|0|53300|21-FEB-1999|74600|0|0|1226|21-OCT-2011|3|OVR|9100|47400|56500|ASR13|||0|0|0|56500||REAL
12F130869|2014||8200|46800|8200|57000|65200|09-FEB-2013|0|34200|20-FEB-1999|57000|0|0|1288|09-FEB-2011|3|OVR|8200|46800|55000|ASR13|||0|0|0|55000||REAL
12F130887|2014||10100|45200|10100|55000|65100|09-FEB-2013|0|41200|21-FEB-1999|55000|0|0|1008|09-FEB-2011|3|OVR|10100|45200|55300|ASR13|||0|0|0|55300||REAL
12G540481|2014|0|6100|10100|6100|30700|36800|11-DEC-2013|0|29500|11-DEC-2013|30600|50|0|720|07-NOV-2013|3|34|6100|10100|16200|826|||0|0|0|16200||REAL
12G540490|2014||6700|0|6700|0|6700|08-FEB-2013|0||21-FEB-1999|0|0|0|0||1|||||ASR13|||0|0|0|6700||REAL
12G540500|2014||14300|38900|14300|50900|65200|09-FEB-2013|0|56200|21-FEB-1999|50900|0|0|1400|25-OCT-2011|3|OVR|14300|38900|53200|ASR13|||0|0|0|53200||REAL
12G540519|2014||14300|36700|14300|49700|64000|09-FEB-2013|0|53100|21-FEB-1999|49600|120|0|1120|25-OCT-2011|3|OVR|14300|36700|51000|ASR13|||0|0|0|51000||REAL
12G540528|2014||14300|36800|14300|48800|63100|09-FEB-2013|0|53100|21-FEB-1999|48800|0|0|1120|25-OCT-2011|3|OVR|14300|36800|51100|ASR13|||0|0|0|51100||REAL
12G540537|2014||14300|41000|14300|53300|67600|09-FEB-2013|0|56500|21-FEB-1999|53300|0|0|1400|24-OCT-2011|3|OVR|14300|41000|55300|ASR13|||0|0|0|55300||REAL
11J241196|2014||4900|24100|4900|39600|44500|17-JUN-2013|0|38100|17-JUN-2013|39600|0|0|720|28-MAY-2013|3|S99|4900|24100|29000|823|||0|0|0|29000||REAL
11J241204|2014||5500|59200|5500|63600|69100|19-MAR-2013|0|43200|21-FEB-1999|63600|0|0|768|18-MAR-2013|3|D|5500|59200|64700|984|||0|0|0|64700||REAL
11J241213|2014||4900|57100|4900|65100|70000|19-MAR-2013|0|48400|20-FEB-1999|65100|0|0|837|18-MAR-2013|3|D|4900|57100|62000|984|||0|0|0|62000||REAL
11J241222|2014||8000|28000|8000|28400|36400|30-JUL-2013|0|38500|30-JUL-2013|27000|1410|0|912|08-SEP-2013|3|OVR|8000|28000|36000|HT401|||0|0|0|36000||REAL
13G610110|2014||10200|36100|10200|54800|65000|19-MAR-2013|0|40800|21-FEB-1999|53700|1140|0|960|13-MAR-2013|3|D|10200|36100|46300|984|||0|0|0|46300||REAL
13M220736|2014|0|27500|93800|27500|105000|132500|02-APR-2015|0|119900|27-MAY-2014|105000|0|0|1154|27-MAY-2014|3|85|27500|93800|121300|803|||0|0|0|121300||REAL
13O240060|2014||24200|118400|24200|102000|126200|02-FEB-2013|0|142600|21-FEB-1999|102000|0|0|999|09-FEB-2011|2|D||||REV/SYS|||0|0|0|142600||REAL
13O240071|2014||27200|84900|27200|87300|114500|02-FEB-2013|0|112100|21-FEB-1999|87300|0|0|962||2||||||||0|0|0|112100||REAL
13O240093|2014||21800|93300|21800|93300|115100|02-FEB-2013|0|115100|21-FEB-1999|93300|0|0|864||2|D|||||||0|0|0|115100||REAL
13O240107|2014||24100|98700|24100|81100|105200|02-FEB-2013|0|122800|21-FEB-1999|81100|0|0|1036|16-OCT-2012|2|96||||810|||0|0|0|122800||REAL
13O240116|2014|0|24300|99400|24300|102700|127000|16-JAN-2014|0|124800|16-JAN-2014|102700|0|0|999|14-OCT-2013|3|24|24300|99400|123700|803|||0|0|0|123700||REAL
13O240125|2014||24300|108800|24300|110200|134500|02-FEB-2013|0|133100|20-FEB-1999|110200|0|0|1104||2||||||||0|0|0|133100||REAL
11M140694|2014||26100|106600|26100|100600|126700|02-FEB-2013|0|132700|20-FEB-1999|100600|0|0|1064||2||||||||0|0|0|132700||REAL
11M140704|2014||27300|78600|27300|91400|118700|02-FEB-2013|0|105900|20-FEB-1999|91400|0|0|1064|10-FEB-2011|2|D||||REV/SYS|||0|0|0|105900||REAL
11M140713|2014||24700|91000|24700|106900|131600|02-FEB-2013|0|115700|12-APR-1999|106900|0|0|1064||2||||||||0|0|0|115700||REAL
11M140740|2014||26800|82500|26800|95700|122500|02-FEB-2013|0|109300|20-FEB-1999|95700|0|0|1064||2|D|||||||0|0|0|109300||REAL
11G541380|2014||11200|26800|11200|69000|80200|17-APR-2013|0|44500|20-FEB-1999|69000|0|0|962|24-OCT-2011|3|OVR|11200|26800|38000|ASR13|||0|0|0|38000||REAL
11G541391|2014||10500|27500|10500|69300|79800|17-APR-2013|0|43200|21-FEB-1999|69300|0|0|936|24-OCT-2011|3|OVR|10500|27500|38000|ASR13|||0|0|0|38000||REAL
11G541409|2014||9900|28100|9900|71700|81600|12-MAR-2013|0|43300|20-FEB-1999|71700|0|0|988|24-OCT-2011|3|OVR|9900|28100|38000|ASR13|||0|0|0|38000||REAL
11G610011|2014||4800|0|4800|0|4800|08-FEB-2013|0|||0|0|0|0||1|D||||ASR13|||0|0|0|4800||REAL
11G541418|2014||11200|26800|11200|69000|80200|17-APR-2013|0|44500|21-FEB-1999|69000|0|0|962|24-OCT-2011|3|OVR|11200|26800|38000|ASR13|||0|0|0|38000||REAL
11G541436|2014||9900|28100|9900|77900|87800|12-MAR-2013|0|45800|21-FEB-1999|77900|0|0|988|24-OCT-2011|3|OVR|9900|28100|38000|ASR13|||0|0|0|38000||REAL
11G541445|2014||13000|29300|13000|48800|61800|08-FEB-2013|0|39500|21-FEB-1999|46800|1990|0|946|09-FEB-2011|3|OVM|13000|29300|42300|ASR13|||0|0|0|42300||REAL
12F510111|2014||12100|39300|12100|55900|68000|08-FEB-2013|0|51200|21-FEB-1999|55900|0|0|1200|09-FEB-2011|3|OVM|12100|39300|51400|ASR13|||0|0|0|51400||REAL
12F510120|2014||14600|52300|14600|78800|93400|08-FEB-2013|0|70400|21-FEB-1999|78800|0|0|1690|21-OCT-2011|3|OVM|14600|52300|66900|ASR13|||0|0|0|66900||REAL
12F510131|2014||12500|47700|12500|88600|101100|08-FEB-2013|0|67400|20-FEB-1999|88500|50|0|1438|09-FEB-2011|3|OVM|12500|47700|60200|ASR13|||0|0|0|60200||REAL
12F510142|2014||13100|50500|13100|74500|87600|09-FEB-2013|0|56300|20-FEB-1999|74500|0|0|1774|21-OCT-2011|3|OVR|13100|50500|63600|ASR13|||0|0|0|63600||REAL
12F510153|2014||12100|42500|12100|56400|68500|08-FEB-2013|0|55200|20-FEB-1999|56400|0|0|1191|09-FEB-2011|3|OVM|12100|42500|54600|ASR13|||0|0|0|54600||REAL
11F320418|2014||21500|70600|21500|109000|130500|08-FEB-2013|0|87100|21-FEB-1999|109000|0|0|2183|17-OCT-2011|3|OVM|21500|70600|92100|ASR13|||0|0|0|92100||REAL
11F320427|2014||13400|41800|13400|64800|78200|24-APR-2013|0|62400|21-FEB-1999|64800|0|0|1125|08-MAR-2012|3|OVM|13400|41800|55200|ASR13|||0|0|0|55200||REAL
11F320445|2014||23800|74300|23800|124100|147900|02-APR-2015|0|88500|21-FEB-1999|123800|300|0|2282|08-MAR-2012|3|OVM|23800|74300|98100|ASR13|||0|0|0|98100||REAL
11G441280|2014||13300|39700|13300|48500|61800|08-FEB-2013|0|57000|21-FEB-1999|48500|0|0|982|20-OCT-2011|3|OVM|13300|39700|53000|ASR13|||0|0|0|53000||REAL
11G441291|2014||13400|34900|13400|49800|63200|08-FEB-2013|0|49200|21-FEB-1999|49400|420|0|1014|20-OCT-2011|3|OVM|13400|34900|48300|ASR13|||0|0|0|48300||REAL
11G441309|2014|D|13900|26700|13900|54300|68200|08-FEB-2013|0|52800|21-FEB-1999|54300|0|0|1014|27-AUG-2014|3|OVR|13900|26700|40600|HT401|||0|0|0|40600||REAL
18H431595|2014||43700|181400|43700|213300|257000|02-FEB-2013|0|225100||193400|0|0|1486|11-JAN-2012|2|86||||827|||0|0|0|225100||REAL
11H640280|2014||17200|56800|17200|60200|77400|02-FEB-2013|0|74000|20-FEB-1999|60200|0|0|1202||2||||||||0|0|0|74000||REAL
11H640291|2014||18300|39700|18300|58700|77000|02-FEB-2013|0|72400|21-FEB-1999|58700|0|0|1202|08-SEP-2013|3|OVR|18300|39700|58000|HT401|||0|0|0|58000||REAL
11H640309|2014||17400|62100|17400|77700|95100|02-FEB-2013|0|79500|21-FEB-1999|77700|0|0|1421||2||||||||0|0|0|79500||REAL
11J221099|2014||7600|37900|7600|29100|36700|08-FEB-2013|0|38300|21-FEB-1999|29100|30|0|816|02-MAY-2012|3|OVM|7600|37900|45500|ASR13|||0|0|0|45500||REAL
11J221101|2014|0|6700|26900|6700|61500|68200|04-DEC-2013|0|46300|04-DEC-2013|61500|30|0|960|08-SEP-2013|3|OVR|6700|26900|33600|HT401|||0|0|0|33600||REAL
11J221110|2014||10800|86600|10800|107800|118600|19-MAR-2013|0|82200|21-FEB-1999|107800|0|0|1792|18-MAR-2013|3|D|10800|86600|97400|984|||0|0|0|97400||REAL
11J230644|2014||4500|43100|4500|39800|44300|19-MAR-2013|0|33700|21-FEB-1999|39800|0|0|720|18-MAR-2013|3|D|4500|43100|47600|984|||0|0|0|47600||REAL
11J230662|2014||4500|46800|4500|38300|42800|19-MAR-2013|0|34500|21-FEB-1999|37400|930|0|720|18-MAR-2013|3|D|4500|46800|51300|984|||0|0|0|51300||REAL
11F110170|2014||88000|0|88000|0|88000|05-MAR-2013|0|||0|0|0|0||1||||||||0|0|0|88000||REAL
11F110181|2014||6400|39700|6400|86800|93200|08-FEB-2013|0|47000|21-FEB-1999|86800|0|0|1313||3|OVM|6400|39700|46100|ASR13|||0|0|0|46100||REAL
11F110208|2014|0|6400|31300|6400|60800|67200|27-MAR-2014|0|33200|27-MAR-2014|60800|0|0|817|05-NOV-2013|3|96|6400|31300|37700|786|||0|0|0|37700||REAL
12G230492|2014||13200|56100|13200|85400|98600|19-FEB-2013|0|71100|21-FEB-1999|82500|2850|0|1850|13-FEB-2013|3|OVR|13200|56100|69300|978|||0|0|0|69300||REAL
12G230502|2014||3000|45300|3000|47500|50500|17-APR-2013|0|38300|21-FEB-1999|47500|0|0|1167|25-OCT-2011|3|OVR|3000|45300|48300|ASR13|||0|0|0|48300||REAL
10J530972|2014||10200|56900|10200|54500|64700|19-MAR-2013|0|68300|19-FEB-1999|54500|0|0|936|18-MAR-2013|3|D|10200|56900|67100|984|||0|0|0|67100||REAL
10J530981|2014||10200|45800|10200|30800|41000|19-MAR-2013|0|55700|20-FEB-1999|30800|0|0|784|18-MAR-2013|3|D|10200|45800|56000|984|||0|0|0|56000||REAL
11E430701|2014||11900|41000|11900|73200|85100|24-APR-2013|0|53600|21-FEB-1999|73200|0|0|840|14-OCT-2011|3|OVM|11900|41000|52900|ASR13|||0|0|0|52900||REAL
11E430729|2014||11200|41600|11200|78500|89700|24-APR-2013|0|53600|21-FEB-1999|78500|0|0|912|09-FEB-2011|3|OVM|11200|41600|52800|ASR13|||0|0|0|52800||REAL
11E320282|2014||14400|58200|14400|116700|131100|08-FEB-2013|0|73700|21-FEB-1999|115400|1270|0|1461|12-OCT-2011|3|OVM|14400|58200|72600|ASR13|||0|0|0|72600||REAL
11E320293|2014||13000|40300|13000|71600|84600|08-FEB-2013|0|53800|20-FEB-1999|70700|870|0|1176|09-FEB-2011|3|OVM|13000|40300|53300|ASR13|||0|0|0|53300||REAL
11E320307|2014||14400|25200|14400|38000|52400|08-FEB-2013|0|41200|21-FEB-1999|37900|100|0|806|19-OCT-2011|3|OVM|14400|25200|39600|ASR13|||0|0|0|39600||REAL
11E320325|2014||10300|29900|10300|40200|50500|09-FEB-2013|0|39500|21-FEB-1999|40200|0|0|816|09-FEB-2011|3|OVR|10300|29900|40200|ASR13|||0|0|0|40200||REAL
11E320334|2014||10900|25200|10900|51500|62400|09-FEB-2013|0|34400|20-FEB-1999|49100|2380|0|1144||3|OVR|10900|25200|36100|ASR13|||0|0|0|36100||REAL
11E320343|2014||11800|28800|11800|55200|67000|09-FEB-2013|0|30700|20-FEB-1999|55200|0|0|1224|19-OCT-2011|3|OVR|11800|28800|40600|ASR13|||0|0|0|40600||REAL
11E320352|2014||10400|30000|10400|45000|55400|08-FEB-2013|0|42000|21-FEB-1999|45000|0|0|816|06-MAR-2012|3|OVM|10400|30000|40400|ASR13|||0|0|0|40400||REAL
11E320361|2014||10800|36000|10800|42800|53600|09-FEB-2013|0|39200|21-FEB-1999|39300|3520|0|999|31-JAN-2013|3|OVR|10800|36000|46800|ASR13|||0|0|0|46800||REAL
11E320392|2014||10900|63500|10900|174900|185800|26-MAR-2013|0|82200|21-FEB-1999|174900|0|0|1144|19-MAR-2013|3|D|10900|63500|74400|826|||0|0|0|74400||REAL
11E320408|2014||10400|30400|10400|49200|59600|08-FEB-2013|0|42400|21-FEB-1999|49100|140|0|1064|17-OCT-2011|3|OVM|10400|30400|40800|ASR13|||0|0|0|40800||REAL
11E320417|2014|4|10900|24200|10900|48600|59500|21-JUL-2015|0|34800|21-JUL-2015|47800|830|0|884|21-JUL-2015|3|OVR|10900|24200|35100|HT11|||0|0|0|35100||REAL
11E320426|2014||10900|33100|10900|53800|64700|09-FEB-2013|0|39000|21-FEB-1999|47400|6420|0|825|09-FEB-2011|3|OVR|10900|33100|44000|ASR13|||0|0|0|44000||REAL
11E320435|2014||10300|25700|10300|40800|51100|08-FEB-2013|0|37600|21-FEB-1999|40200|550|0|945|12-OCT-2011|3|OVM|10300|25700|36000|ASR13|||0|0|0|36000||REAL
11E320444|2014||10900|29700|10900|50700|61600|08-FEB-2013|0|42200|21-FEB-1999|48800|1910|0|881|09-FEB-2011|3|OVM|10900|29700|40600|ASR13|||0|0|0|40600||REAL
11E530920|2014||22100|68200|22100|106900|129000|08-FEB-2013|0|78000|21-FEB-1999|106900|0|0|1344|09-FEB-2011|3|OVM|22100|68200|90300|ASR13|||0|0|0|90300||REAL
11E530939|2014||22100|39600|22100|71600|93700|19-MAR-2013|0|59500|20-FEB-1999|71600|0|0|995||3|OVR|22100|39600|61700|ASR13|||0|0|0|61700||REAL
12G430133|2014||13900|26100|13900|50900|64800|11-JUL-2013|0|57900|11-JUL-2013|50900|0|0|1392|08-SEP-2013|3|OVR|13900|26100|40000|HT401|||0|0|0|40000||REAL
12G430142|2014||12300|38200|12300|53200|65500|08-FEB-2013|0|51300|21-FEB-1999|53200|0|0|1150|01-MAR-2011|3|OVM|12300|38200|50500|ASR13|||0|0|0|50500||REAL
12G430151|2014||16800|40100|16800|51000|67800|08-FEB-2013|0|61600|21-FEB-1999|51000|0|0|1463|01-MAR-2011|3|OVM|16800|40100|56900|ASR13|||0|0|0|56900||REAL
11G330502|2014||4800|0|4800|0|4800|08-FEB-2013|0|||0|0|0|0||1|D||||ASR13|||0|0|0|4800||REAL
11G330511|2014||9700|29800|9700|33600|43300|09-FEB-2013|0|36300|21-FEB-1999|33600|0|0|800|09-FEB-2011|3|OVR|9700|29800|39500|ASR13|||0|0|0|39500||REAL
11G330520|2014||4800|0|4800|0|4800|08-FEB-2013|0|||0|0|0|0||1|D||||ASR13|||0|0|0|4800||REAL
11G330539|2014||2100|0|2100|0|2100|12-FEB-2013|0|||0|0|0|0||1|D||||978|||0|0|0|2100||REAL
11G330557|2014||2000|0|2000|0|2000|12-FEB-2013|0|||0|0|0|0||1|D||||978|||0|0|0|2000||REAL
11G330566|2014||9200|29100|9200|41000|50200|09-FEB-2013|0|30700|21-FEB-1999|41000|0|0|800|09-FEB-2011|3|OVR|9200|29100|38300|ASR13|||0|0|0|38300||REAL
11G330731|2014||11400|0|11400|0|11400|08-FEB-2013|0||20-FEB-1999|0|0|0|0||1|||||ASR13||100|11400|11400|0|11400||REAL
11G330768|2014||6700|366700|6700|366700|373400|04-DEC-2012|0||20-FEB-1999|0|366650|0|0||1|||||||100|373400|6700|366700|373400||REAL
11G330777|2014||12300|100|12300|100|12400|08-FEB-2013|0|||0|80|0|0|31-JAN-2013|1|D||||ASR13||100|12400|12300|100|12400||
13G340455|2014|D|4500|51000|4500|48800|53300|07-APR-2013|0|55500|20-FEB-1999|48800|0|0|3128|27-AUG-2014|3|OVR|4500|51000|55500|HT401|||0|0|0|55500||REAL
13G340464|2014|0|12200|30100|12200|52900|65100|27-MAY-2014|0|33500|27-MAY-2014|50600|2290|0|934|27-MAY-2014|3||12200|30100|42300|814|||0|0|0|42300||REAL
13G340491|2014||4500|66800|4500|43300|47800|07-APR-2013|0|89300|21-FEB-1999|43300|0|0|3128|15-FEB-2013|3|D|4500|66800|71300|826|||0|0|0|71300||REAL
13G340501|2014||11400|31800|11400|47400|58800|19-MAR-2013|0|33300|21-FEB-1999|47200|200|0|864|13-MAR-2013|3|D|11400|31800|43200|984|||0|0|0|43200||REAL
12J620015|2014||7900|35800|7900|29000|36900|08-FEB-2013|0|47800|20-FEB-1999|27600|1430|0|853|08-SEP-2013|3|OVR|7900|35800|43700|HT401|||0|0|0|43700||REAL
14G220293|2014||200|0|200|0|200|26-JUN-2014|0||26-JUN-2014|0|0|0|0||1|D||||ASR13||100|200|200|0|200||REAL
14G220316|2014||8900|19600|8900|57800|66700|19-MAR-2013|0|48500|21-FEB-1999|57700|90|0|1867|13-MAR-2013|3|D|8900|19600|28500|984|||0|0|0|28500||REAL
14G220343|2014||8400|9600|8400|14300|22700|19-MAR-2013|0|6200|21-FEB-1999|14300|0|0|1000|13-MAR-2013|3|D|8400|9600|18000|984|||0|0|0|18000||REAL
14G220352|2014||7900|15600|7900|20100|28000|19-MAR-2013|0|21100|21-FEB-1999|19000|1060|0|690|13-MAR-2013|3|D|7900|15600|23500|984|||0|0|0|23500||REAL
14H310041|2014||200|0|200|0|200|11-FEB-2013|0|||0|0|0|0||1|D||||ASR13||100|200|200|0|200||REAL
14H310063|2014||13100|54700|13100|86500|99600|08-FEB-2013|0|66900|21-FEB-1999|86500|0|0|963||3|OVM|13100|54700|67800|ASR13|||0|0|0|67800||REAL
14H310096|2014||11100|52400|11100|83600|94700|09-FEB-2013|0|61700|21-FEB-1999|83600|0|0|1759|09-FEB-2011|3|OVR|11100|52400|63500|ASR13|||0|0|0|63500||REAL
14H310104|2014||12100|45100|12100|67600|79700|08-FEB-2013|0|55200|21-FEB-1999|67600|0|0|1494|09-FEB-2011|3|OVM|12100|45100|57200|ASR13|||0|0|0|57200||REAL
14H310162|2014||14300|57500|14300|83100|97400|09-FEB-2013|0|68200|21-FEB-1999|83100|0|0|1872|09-FEB-2011|3|OVR|14300|57500|71800|ASR13|||0|0|0|71800||REAL
14H310214|2014||9100|42700|9100|61600|70700|09-FEB-2013|0|46300|20-FEB-1999|61600|0|0|1026|09-FEB-2011|3|OVR|9100|42700|51800|ASR13|||0|0|0|51800||REAL
14H310173|2014||5800|0|5800|0|5800|08-FEB-2013|0|||0|0|0|0||1|D||||ASR13||100|5800|5800|0|5800||
14H310195|2014||12500|43800|12500|68400|80900|09-FEB-2013|0|53700|21-FEB-1999|68400|0|0|1463|09-FEB-2011|3|OVR|12500|43800|56300|ASR13|||0|0|0|56300||REAL
14H310205|2014||13000|36800|13000|52000|65000|08-FEB-2013|0|47900|20-FEB-1999|52000|0|0|1026|09-FEB-2011|3|OVM|13000|36800|49800|ASR13|||0|0|0|49800||REAL
14H310223|2014||12500|40900|12500|61300|73800|08-FEB-2013|0|51400|21-FEB-1999|61300|0|0|1092|09-FEB-2011|3|OVM|12500|40900|53400|ASR13|||0|0|0|53400||REAL
14H310250|2014||9900|17100|9900|53600|63500|09-FEB-2013|0|44000|10-APR-1999|53600|0|0|999|25-JAN-2012|3|OVR|9900|17100|27000|ASR13|||0|0|0|27000||REAL
14H310261|2014||10200|35900|10200|54800|65000|08-FEB-2013|0|44200|21-FEB-1999|54800|0|0|999|09-FEB-2011|3|OVM|10200|35900|46100|ASR13|||0|0|0|46100||REAL
14H310283|2014||9800|25500|9800|59000|68800|19-FEB-2013|0|46100|10-APR-1999|59000|0|0|1228|13-FEB-2013|3|OVR|9800|25500|35300|978|||0|0|0|35300||REAL
14H310306|2014||6600|0|6600|0|6600|08-FEB-2013|0|||0|0|0|0||1|D||||ASR13||100|6600|6600|0|6600||
13K531915|2014||16600|65000|16600|52400|69000|19-MAR-2013|0|84600|20-FEB-1999|49500|2940|0|1032|18-MAR-2013|3|D|16600|65000|81600|984|||0|0|0|81600||REAL
13K531924|2014|0|19000|84800|19000|89900|108900|24-MAR-2014|0|94400|24-MAR-2014|89900|0|0|1428|24-OCT-2013|3|96|19000|84800|103800|784|||0|0|0|103800||REAL
13L141371|2014||13100|56000|13100|69000|82100|02-FEB-2013|0|69100|20-FEB-1999|67500|1530|0|864||2||||||||0|0|0|69100||REAL
13L141382|2014||13100|52200|13100|57800|70900|02-FEB-2013|0|65300|21-FEB-1999|56700|1060|0|864||2||||||||0|0|0|65300||REAL
13L141393|2014||13100|48500|13100|53300|66400|02-FEB-2013|0|61600|21-FEB-1999|53300|0|0|726||2|D|||||||0|0|0|61600||REAL
13L141407|2014||14000|46700|14000|49500|63500|02-FEB-2013|0|60700|20-FEB-1999|48100|1360|0|720||2||||||||0|0|0|60700||REAL
13L141416|2014||8500|0|8500|0|8500|23-MAY-2013|0||23-MAY-2013|0|0|0|0|17-MAY-2013|3|S99|8500|0|8500|809|||0|0|0|8500||REAL
13L141425|2014||16300|63100|16300|110700|127000|21-FEB-2013|0|135400|21-FEB-1999|110700|0|0|1748|20-FEB-2013|3|D|16300|63100|79400|826|||0|0|0|79400||REAL
13L141434|2014||57500|864300|57500|864300|921800|04-DEC-2012|0|||0|864290|0|0|09-FEB-2011|1|D||||REV/SYS||100|921800|57500|864300|921800||REAL
13L141461|2014||24400|119900|24400|152400|176800|29-MAR-2013|0|144300|20-FEB-1999|152400|0|0|3808||2||||||||0|0|0|144300||REAL
13L141470|2014|0|20600|128700|20600|150900|171500|03-APR-2014|0|149300|03-APR-2014|149500|1390|0|3808|08-NOV-2013|3|96|20600|128700|149300|801|||0|0|0|149300||REAL
14G541482|2014||9400|24200|9400|37900|47300|08-FEB-2013|0|31100|20-FEB-1999|37900|0|0|792|09-FEB-2011|3|OVM|9400|24200|33600|ASR13|||0|0|0|33600||REAL
14G211516|2014||15200|56500|15200|60700|75900|08-FEB-2013|0|69600|21-FEB-1999|60700|0|0|1080|09-FEB-2011|3|OVM|15200|56500|71700|ASR13|||0|0|0|71700||REAL
10H210493|2014||32700|141000|32700|244300|277000|02-FEB-2013|0|173700|19-FEB-1999|244300|0|0|2763||2||||||||0|0|0|173700||REAL
10H210512|2014||28700|111500|28700|166300|195000|02-FEB-2013|0|140200|20-FEB-1999|166300|0|0|2712||2||||||||0|0|0|140200||REAL
10H210521|2014||34200|122800|34200|186100|220300|02-FEB-2013|0|157000|20-FEB-1999|186100|0|0|2335||2||||||||0|0|0|157000||REAL
10H210530|2014||30400|58300|30400|81900|112300|19-MAR-2013|0|92600|20-FEB-1999|77600|4290|0|1890|05-MAR-2013|3|D|30400|58300|88700|786|||0|0|0|88700||REAL
10H210549|2014||30000|124500|30000|179800|209800|02-FEB-2013|0|154500|20-FEB-1999|179800|0|0|2756||2||||||||0|0|0|154500||REAL
09K420175|2014||8700|63500|8700|76200|84900|02-FEB-2013|0|72200|20-FEB-1999|72500|3650|0|960||2|D|||||||0|0|0|72200||REAL
11H340164|2014||11000|56800|11000|78800|89800|02-FEB-2013|0|67800|21-FEB-1999|78800|0|0|1924||2|D|||||||0|0|0|67800||REAL
17J410482|2014||27100|124000|27100|107300|134400|02-FEB-2013|0|151100|21-FEB-1999|107300|0|0|1708|09-FEB-2011|2|D||||REV/SYS|||0|0|0|151100||REAL
17J410493|2014||27100|110100|27100|106300|133400|09-FEB-2013|0|148400|21-FEB-1999|104900|1410|0|1440||3|OVR|27100|110100|137200|ASR13|||0|0|0|137200||REAL
17J410514|2014||27100|130800|27100|101300|128400|02-FEB-2013|0|157900|22-FEB-1999|101300|0|0|1473||2||||||||0|0|0|157900||REAL
17J410536|2014||27100|95500|27100|87400|114500|02-FEB-2013|0|122600|22-FEB-1999|87400|0|0|1202||2||||||||0|0|0|122600||REAL
17J410547|2014||27100|122600|27100|134900|162000|09-FEB-2013|0|164500|21-FEB-1999|134600|290|0|1443||3|OVR|27100|122600|149700|ASR13|||0|0|0|149700||REAL
17J521713|2014||13700|77300|13700|100700|114400|09-FEB-2013|0|79500|22-FEB-1999|99800|890|0|1280|28-JAN-2011|3|OVR|13700|77300|91000|ASR13|||0|0|0|91000||REAL
18R640321|2014||99100|199900|99100|241000|340100|02-FEB-2013|0|299000|22-FEB-1999|241000|0|0|2686|28-FEB-2012|2|57||||810|||0|0|0|299000||REAL
18R640330|2014||75100|235700|75100|231200|306300|02-FEB-2013|0|310800|21-FEB-1999|231200|0|0|2924||2|D|||||||0|0|0|310800||REAL
18R640341|2014||73000|240800|73000|267700|340700|02-FEB-2013|0|313800|22-FEB-1999|267700|0|0|2732||2||||||||0|0|0|313800||REAL
18N440101|2014||138500|597000|138500|521400|659900|02-FEB-2013|0|735500|21-FEB-1999|520600|770|0|4612||2||||||||0|0|0|735500||REAL
18N440178|2014|0|119800|490000|119800|500200|620000|15-JAN-2014|0|608800|15-JAN-2014|491800|8350|0|3116|21-OCT-2013|3|57|119800|490000|609800|756|||0|0|0|609800||REAL
18N440189|2014||138500|261600|138500|261600|400100|02-FEB-2013|0|432400|21-FEB-1999|254200|7370|0|1404||1||||||||0|0|0|400100||REAL
18N440190|2014||100500|232700|100500|289300|389800|02-FEB-2013|0|333200|21-FEB-1999|289300|0|0|2815|23-APR-2012|2|85||||826|||0|0|0|333200||REAL
18N440200|2014||102900|230400|102900|296600|399500|12-SEP-2013|0|331700|12-SEP-2013|296600|0|0|2478|12-OCT-2012|3|D|102900|230400|333300||||0|0|0|333300||REAL
18N440222|2014|0|106600|260800|106600|329900|436500|14-JAN-2014|0|367600|14-JAN-2014|329900|0|0|3061|16-OCT-2013|3|85|106600|260800|367400|756|||0|0|0|367400||REAL
18N440233|2014||107000|293900|107000|370000|477000|19-MAR-2013|0|400900|22-FEB-1999|370000|0|0|3153||2||||||||0|0|0|400900||REAL
18N440244|2014|0|111700|356600|111700|356600|468300|22-JUL-2014|0|346000|22-JUL-2014|356400|240|0|3339|04-MAR-2013|3|OVR|111700|356600|468300|832|||0|0|0|468300||REAL
18N440255|2014||108500|256800|108500|299900|408400|19-MAR-2013|0|365300|22-FEB-1999|299900|0|0|3036||2|D|||||||0|0|0|365300||REAL
17P610224|2014||112500|253400|112500|325100|437600|02-FEB-2013|0|365900|22-FEB-1999|325100|0|0|2496||2|D|||||||0|0|0|365900||REAL
17P610235|2014||90900|293400|90900|354400|445300|19-FEB-2013|0|390900|21-FEB-1999|354400|0|0|2724|13-FEB-2013|3|OVR|90900|293400|384300|978|||0|0|0|384300||REAL
17P610246|2014||102600|296000|102600|429200|531800|02-FEB-2013|0|398600|22-FEB-1999|426400|2770|0|3436|16-MAR-2012|2|85||||756|||0|0|0|398600||REAL
17P610257|2014|0|92200|256200|92200|319600|411800|12-JUN-2014|0|345900|12-JUN-2014|319500|110|0|2496|13-NOV-2013|3|96|92200|256200|348400|756|||0|0|0|348400||REAL
18J640800|2014||64900|67200|64900|77900|142800|02-FEB-2013|0|132100|22-FEB-1999|77000|890|0|1014|09-FEB-2011|2|D||||REV/SYS|||0|0|0|132100||REAL
18J640811|2014||57500|131600|57500|124100|181600|02-FEB-2013|0|189100|22-FEB-1999|123900|210|0|1512||2||||||||0|0|0|189100||REAL
18J640822|2014||97800|102200|97800|141500|239300|19-FEB-2013|0|220100|22-FEB-1999|139200|2310|0|1496|13-FEB-2013|3|OVR|97800|102200|200000|978|||0|0|0|200000||REAL
17P420364|2014||57300|126000|57300|144900|202200|02-FEB-2013|0|183300|22-FEB-1999|144900|0|0|1540|24-FEB-2012|2|13||||756|||0|0|0|183300||REAL
17P420386|2014||60100|139600|60100|176300|236400|02-FEB-2013|0|199700|22-FEB-1999|176300|0|0|1742|24-FEB-2012|2|85||||756|||0|0|0|199700||REAL
17P420397|2014||49700|137600|49700|175000|224700|02-FEB-2013|0|187300|22-FEB-1999|175000|0|0|1982|14-MAR-2012|2|85||||756|||0|0|0|187300||REAL
17Q120214|2014||69000|292300|69000|286900|355900|28-FEB-2013|0|361300|21-FEB-1999|284100|2840|0|3740|13-MAY-2013|3|OVR|69000|292300|361300|HT401|||0|0|0|361300||REAL
17Q120232|2014||81000|253000|81000|282100|363100|10-MAR-2015|0|354800|10-MAR-2015|282100|0|0|3323|08-SEP-2013|3|OVR|81000|253000|334000|HT401|||0|0|0|334000||REAL
17Q120241|2014||85200|156000|85200|196100|281300|02-FEB-2013|0|241200|22-FEB-1999|196100|0|0|2476||2||||||||0|0|0|241200||REAL
17Q120250|2014||63700|242000|63700|240600|304300|17-SEP-2013|0|305700|22-FEB-1999|240600|0|0|2728|23-JUN-2011|3|OVR|63700|242000|305700||||0|0|0|305700||REAL
17Q120261|2014||66100|177900|66100|221200|287300|02-FEB-2013|0|244000|21-FEB-1999|221200|0|0|2740||2|D|||||||0|0|0|244000||REAL
17Q120272|2014||66700|147400|66700|126400|193100|02-FEB-2013|0|214100|22-FEB-1999|126300|70|0|2476||2|D|||||||0|0|0|214100||REAL
17Q120283|2014||70800|125600|70800|208700|279500|02-FEB-2013|0|196400|22-FEB-1999|208700|0|0|2476|21-MAR-2012|2|96||||823|||0|0|0|196400||REAL
17Q120306|2014||71200|272300|71200|276900|348100|02-FEB-2013|0|343500|21-FEB-1999|276900|0|0|3184|21-MAR-2012|2|96||||823|||0|0|0|343500||REAL
17Q120315|2014||70600|251500|70600|248700|319300|02-MAY-2013|0|323200|21-FEB-1999|248700|0|0|2751|13-MAY-2013|3|OVR|70600|251500|322100|HT401|||0|0|0|322100||REAL
12J441573|2014||1600|0|1600|0|1600|19-NOV-2012|0|||0|0|0|0|22-FEB-2011|1|D||||978||100|1600|1600|0|1600||
12J441584|2014||1800|2900|1800|500|2300|09-FEB-2013|0|-200|20-FEB-1999|500|0|0|384|04-APR-2011|3|OVR|1800|2900|4700|ASR13|||0|0|0|4700||REAL
12J441595|2014||1200|0|1200|0|1200|19-NOV-2012|0|||0|0|0|0|22-FEB-2011|1|D||||978|||0|0|0|1200||REAL
12J610412|2014||7900|29400|7900|35200|43100|28-FEB-2013|0|44100|21-FEB-1999|35200|0|0|768|27-FEB-2013|3|D|7900|29400|37300|826|||0|0|0|37300||REAL
12J610423|2014||12000|37100|12000|31700|43700|08-FEB-2013|0|44600|20-FEB-1999|31500|240|0|1080||3|OVM|12000|37100|49100|ASR13|||0|0|0|49100||REAL
11F410382|2014||3300|22100|3300|60200|63500|19-APR-2013|0|36700|21-FEB-1999|60200|0|0|850|05-NOV-2012|3|OVR|3300|22100|25400|ASR13|||0|0|0|25400||REAL
11F410416|2014||3600|25700|3600|48100|51700|19-APR-2013|0|32500|21-FEB-1999|48100|0|0|961|19-APR-2013|3|OVM|3600|25700|29300|978|||0|0|0|29300||REAL
11F410434|2014||4200|23100|4200|32000|36200|19-APR-2013|0|30500|21-FEB-1999|30800|1210|0|1302|19-APR-2013|3|OVM|4200|23100|27300|978|||0|0|0|27300||REAL
11F410443|2014||3300|30500|3300|47100|50400|19-APR-2013|0|36800|21-FEB-1999|47100|0|0|832|19-APR-2013|3|OVM|3300|30500|33800|978|||0|0|0|33800||REAL
11F410452|2014||3300|31300|3300|48700|52000|19-APR-2013|0|37500|21-FEB-1999|48700|0|0|504|19-APR-2013|3|OVM|3300|31300|34600|978|||0|0|0|34600||REAL
11D110224|2014||5000|33800|5000|34200|39200|09-FEB-2013|0|27300|21-FEB-1999|34200|0|0|864|09-FEB-2011|3|OVR|5000|33800|38800|ASR13|||0|0|0|38800||REAL
11F410470|2014||3300|20500|3300|25400|28700|19-APR-2013|0|27100|21-FEB-1999|24000|1350|0|624|19-APR-2013|3|OVM|3300|20500|23800|978|||0|0|0|23800||REAL
11D110206|2014||5000|38100|5000|64400|69400|09-FEB-2013|0|39200|21-FEB-1999|64400|0|0|864|12-OCT-2011|3|OVR|5000|38100|43100|ASR13|||0|0|0|43100||REAL
11D110215|2014||13000|56300|13000|81800|94800|08-FEB-2013|0|70000|20-FEB-1999|81800|0|0|1752|11-OCT-2011|3|OVM|13000|56300|69300|ASR13|||0|0|0|69300||REAL
11D110233|2014||5000|38100|5000|62800|67800|09-FEB-2013|0|39200|20-FEB-1999|62800|0|0|864||3|OVR|5000|38100|43100|ASR13|||0|0|0|43100||REAL
11D530341|2014||10400|33800|10400|60700|71100|17-APR-2013|0|42600|20-FEB-1999|60400|310|0|816|10-FEB-2011|3|OVR|10400|33800|44200|ASR13|||0|0|0|44200||REAL
11D530350|2014||10100|35500|10100|66900|77000|09-FEB-2013|0|41000|20-FEB-1999|66900|0|0|816|14-OCT-2011|3|OVR|10100|35500|45600|ASR13|||0|0|0|45600||REAL
11D530361|2014||11900|33700|11900|60400|72300|24-APR-2013|0|44600|21-FEB-1999|60400|0|0|816|14-OCT-2011|3|OVM|11900|33700|45600|ASR13|||0|0|0|45600||REAL
11D530372|2014||10600|33900|10600|57700|68300|17-APR-2013|0|42800|20-FEB-1999|57500|160|0|816||3|OVR|10600|33900|44500|ASR13|||0|0|0|44500||REAL
11D530383|2014|0|10000|10000|10000|43800|53800|11-JUL-2014|0|38200|11-JUL-2014|41700|2100|0|816|27-JUN-2014|3|S97|10000|10000|20000|STC|||0|0|0|20000||REAL
11D530406|2014||10500|31600|10500|55600|66100|17-APR-2013|0|38500|21-FEB-1999|55600|0|0|816|14-OCT-2011|3|OVR|10500|31600|42100|ASR13|||0|0|0|42100||REAL
11D530415|2014||10000|33900|10000|44200|54200|17-APR-2013|0|38200|21-FEB-1999|41800|2430|0|816|14-OCT-2011|3|OVR|10000|33900|43900|ASR13|||0|0|0|43900||REAL
11D530433|2014||12400|37700|12400|70700|83100|02-APR-2014|0|47400|02-APR-2014|67700|2990|0|816|14-OCT-2011|3|OVR|12400|37700|50100|ASR13|||0|0|0|50100||REAL
11D530442|2014||10500|33900|10500|60700|71200|17-APR-2013|0|42700|21-FEB-1999|60700|0|0|816|14-OCT-2011|3|OVR|10500|33900|44400|ASR13|||0|0|0|44400||REAL
11D530451|2014|0|11500|12000|11500|41600|53100|09-DEC-2014|0|40200|09-DEC-2014|41600|0|0|816|09-OCT-2014|3|S97|11500|12000|23500|STC|||0|0|0|23500||REAL
11D530471|2014||11400|39600|11400|74200|85600|08-FEB-2013|0|49800|21-FEB-1999|74200|0|0|816|14-OCT-2011|3|OVM|11400|39600|51000|ASR13|||0|0|0|51000||REAL
11D530482|2014||11500|33600|11500|60400|71900|24-APR-2013|0|44100|21-FEB-1999|60200|160|0|816|14-OCT-2011|3|OVM|11500|33600|45100|ASR13|||0|0|0|45100||REAL
10G220383|2014||7800|30100|7800|38500|46300|09-FEB-2013|0|45400|20-FEB-1999|38500|0|0|720|10-OCT-2011|3|OVR|7800|30100|37900|ASR13|||0|0|0|37900||REAL
10G220392|2014||12300|42600|12300|59900|72200|08-FEB-2013|0|57700|20-FEB-1999|59900|0|0|1326|10-OCT-2011|3|OVM|12300|42600|54900|ASR13|||0|0|0|54900||REAL
10G220402|2014||12800|38100|12800|51800|64600|08-FEB-2013|0|53900|19-FEB-1999|51800|0|0|1014|10-OCT-2011|3|OVM|12800|38100|50900|ASR13|||0|0|0|50900||REAL
10G220420|2014||7200|33300|7200|34400|41600|09-FEB-2013|0|50200|20-FEB-1999|34400|0|0|984|10-OCT-2011|3|OVR|7200|33300|40500|ASR13|||0|0|0|40500||REAL
11H520913|2014||13300|9700|13300|43000|56300|30-MAY-2013|0|49500|30-MAY-2013|43000|0|0|840|08-SEP-2013|3|OVR|13300|9700|23000|HT401|||0|0|0|23000||REAL
11H520922|2014||18300|25600|18300|56000|74300|12-FEB-2013|0|37700|29-APR-1999|56000|0|0|1058||3|OVR|18300|25600|43900|ASR13|||0|0|0|43900||REAL
11J530641|2014||10500|47400|10500|49700|60200|08-FEB-2013|0|53200|21-FEB-1999|49700|0|0|988||3|OVM|10500|47400|57900|ASR13|||0|0|0|57900||REAL
11F530491|2014||3500|18800|3500|25700|29200|19-APR-2013|0|25600|21-FEB-1999|25700|0|0|657|19-APR-2013|3|OVM|3500|18800|22300|978|||0|0|0|22300||REAL
12L222099|2014||16500|69300|16500|107800|124300|21-FEB-2013|0|126000|05-MAY-1999|106600|1200|0|1518|20-FEB-2013|3|D|16500|69300|85800|826|||0|0|0|85800||REAL
13J140350|2014||6100|6400|6100|6400|12500|08-FEB-2013|0|14900|21-FEB-1999|6400|0|0|700|18-MAY-2011|1|86||||ASR13|||0|0|0|12500||REAL
13J140361|2014||13300|10700|13300|67600|80900|22-MAY-2013|0|48800|22-MAY-2013|67600|10|0|962|08-SEP-2013|3|OVR|13300|10700|24000|HT401|||0|0|0|24000||REAL
13J140372|2014||7500|27500|7500|32900|40400|09-FEB-2013|0|27700|21-FEB-1999|32900|0|0|962|09-FEB-2011|3|OVR|7500|27500|35000|ASR13|||0|0|0|35000||REAL
12N120335|2014||32200|90300|32200|89000|121200|03-APR-2013|0|122500|21-FEB-1999|88700|300|0|864||2||||||||0|0|0|122500||REAL
12N120344|2014||32900|76300|32900|83800|116700|03-APR-2013|0|109200|21-FEB-1999|83400|390|0|972||2||||||||0|0|0|109200||REAL
12N120353|2014||33000|80300|33000|89100|122100|03-APR-2013|0|113300|21-FEB-1999|89100|0|0|972||2||||||||0|0|0|113300||REAL
12N120371|2014|0|32200|81200|32200|94100|126300|29-JUL-2014|0|113400|29-JUL-2014|94000|120|0|972||3|OVR|32200|81200|113400||||0|0|0|113400||REAL
13G341380|2014||10600|38800|10600|60300|70900|19-MAR-2013|0|33600|21-FEB-1999|59400|900|0|1174|13-MAR-2013|3|D|10600|38800|49400|984|||0|0|0|49400||REAL
13G341427|2014||49000|2900|49000|2900|51900|05-MAR-2013|0|||0|2940|0|0||1|D||||||100|51900|49000|2900|51900||REAL
13G341490|2014||5800|45900|5800|96400|102200|07-APR-2013|0|149400|20-FEB-1999|96400|0|0|2836|15-FEB-2013|3|D|5800|45900|51700|826|||0|0|0|51700||REAL
13G120840|2014||9500|29900|9500|44100|53600|19-MAR-2013|0|44900|21-FEB-1999|44100|0|0|792|13-MAR-2013|3|D|9500|29900|39400|984|||0|0|0|39400||REAL
13O140126|2014|0|29600|80400|29600|91900|121500|09-JAN-2014|0|109700|09-JAN-2014|91900|0|0|864|24-SEP-2013|3|96|29600|80400|110000|814|||0|0|0|110000||REAL
13O140144|2014||31600|101300|31600|119200|150800|02-FEB-2013|0|132900|21-FEB-1999|118900|260|0|1104|09-FEB-2011|2|D||||REV/SYS|||0|0|0|132900||REAL
13O140153|2014|0|29600|81500|29600|127400|157000|13-NOV-2013|0|114000|13-NOV-2013|127200|210|0|864|24-SEP-2013|3|33|29600|81500|111100|814|||0|0|0|111100||REAL
13O140171|2014|0|33600|88900|33600|100500|134100|09-JAN-2014|0|122100|09-JAN-2014|100500|0|0|864|24-SEP-2013|3|96|33600|88900|122500|814|||0|0|0|122500||REAL
11E530948|2014||17900|13700|17900|10300|28200|17-APR-2013|0|38900|21-FEB-1999|10300|0|0|832|09-FEB-2011|3|OVR|17900|13700|31600|ASR13|||0|0|0|31600||REAL
11E530957|2014||9600|43900|9600|77400|87000|08-FEB-2013|0|54000|20-FEB-1999|77400|0|0|912|12-OCT-2011|3|OVM|9600|43900|53500|ASR13|||0|0|0|53500||REAL
11E540013|2014||10000|36900|10000|60300|70300|17-APR-2013|0|47000|21-FEB-1999|60300|0|0|912|01-MAR-2011|3|OVR|10000|36900|46900|ASR13|||0|0|0|46900||REAL
11G210602|2014||13600|37000|13600|46600|60200|09-FEB-2013|0|49800|20-FEB-1999|46600|0|0|1120|09-FEB-2011|3|OVR|13600|37000|50600|ASR13|||0|0|0|50600||REAL
11G210611|2014||7100|31400|7100|54800|61900|09-FEB-2013|0|35500|21-FEB-1999|54800|0|0|816|09-FEB-2011|3|OVR|7100|31400|38500|ASR13|||0|0|0|38500||REAL
11G210620|2014||7000|32400|7000|60400|67400|09-FEB-2013|0|42800|21-FEB-1999|60400|0|0|912|09-FEB-2011|3|OVR|7000|32400|39400|ASR13|||0|0|0|39400||REAL
11F631424|2014|D|7900|56100|7900|121400|129300|09-FEB-2013|0|56900|20-FEB-1999|121400|0|0|1707|27-AUG-2014|3|OVR|7900|56100|64000|HT401|||0|0|0|64000||REAL
11F631433|2014||8600|67200|8600|142600|151200|02-MAY-2014|0|55600|02-MAY-2014|142600|0|0|1554|17-OCT-2011|3|OVM|8600|67200|75800|ASR13|||0|0|0|75800||REAL
11F631442|2014||7700|72000|7700|141900|149600|09-FEB-2013|0|53400|21-FEB-1999|141900|0|0|1517|17-OCT-2011|3|OVR|7700|72000|79700|ASR13|||0|0|0|79700||REAL
11F631451|2014||7900|76600|7900|165400|173300|09-FEB-2013|0|77200|21-FEB-1999|165400|0|0|2419|17-OCT-2011|3|OVR|7900|76600|84500|ASR13|||0|0|0|84500||REAL
11F631460|2014||7500|70200|7500|134900|142400|09-FEB-2013|0|51700|20-FEB-1999|134900|0|0|1887|17-OCT-2011|3|OVR|7500|70200|77700|ASR13|||0|0|0|77700||REAL
11F631471|2014||7900|67100|7900|158100|166000|09-FEB-2013|0|76700|21-FEB-1999|158100|0|0|2215|08-SEP-2013|3|OVR|7900|67100|75000|HT401|||0|0|0|75000||REAL
11F631482|2014||7600|69600|7600|138500|146100|09-FEB-2013|0|57700|20-FEB-1999|138500|0|0|2048|17-OCT-2011|3|OVR|7600|69600|77200|ASR13|||0|0|0|77200||REAL
11F631493|2014||7900|59000|7900|120200|128100|08-FEB-2013|0|56900|21-FEB-1999|120200|0|0|1707|18-OCT-2011|3|OVM|7900|59000|66900|ASR13|||0|0|0|66900||REAL
11F631507|2014||7700|70000|7700|118700|126400|09-FEB-2013|0|52000|21-FEB-1999|118700|0|0|1316|14-OCT-2011|3|OVR|7700|70000|77700|ASR13|||0|0|0|77700||REAL
11F631534|2014||7900|86600|7900|170700|178600|09-FEB-2013|0|74000|21-FEB-1999|170400|340|0|1461|17-OCT-2011|3|OVR|7900|86600|94500|ASR13|||0|0|0|94500||REAL
11F631543|2014||7900|65100|7900|131200|139100|09-FEB-2013|0|48000|21-FEB-1999|131200|0|0|1559|17-OCT-2011|3|OVR|7900|65100|73000|ASR13|||0|0|0|73000||REAL
11F631581|2014|0|7900|69800|7900|142300|150200|22-MAY-2014|0|59100|22-MAY-2014|142300|0|0|2064|22-MAY-2014|3||7900|69800|77700|814|||0|0|0|77700||REAL
11H220017|2014||22400|56800|22400|73200|95600|09-FEB-2013|0|76800|21-FEB-1999|73200|0|0|1586||3|OVR|22400|56800|79200|ASR13|||0|0|0|79200||REAL
11H220026|2014||12600|43400|12600|69600|82200|08-FEB-2013|0|52100|21-FEB-1999|69600|0|0|840||3|OVM|12600|43400|56000|ASR13|||0|0|0|56000||REAL
11H220035|2014||12800|46000|12800|69200|82000|08-FEB-2013|0|56200|21-FEB-1999|69200|0|0|960||3|OVM|12800|46000|58800|ASR13|||0|0|0|58800||REAL
10H130267|2014||30500|108500|30500|228900|259400|02-FEB-2013|0|139000|19-FEB-1999|228900|0|0|2726||2||||||||0|0|0|139000||REAL
10H340486|2014||17900|65500|17900|91200|109100|09-FEB-2013|0|75700|20-FEB-1999|91200|0|0|1925||3|OVR|17900|65500|83400|ASR13|||0|0|0|83400||REAL
10H340495|2014||19100|57700|19100|79100|98200|08-FEB-2013|0|72600|20-FEB-1999|79100|0|0|1728||3|OVM|19100|57700|76800|ASR13|||0|0|0|76800||REAL
10H340505|2014||17900|69000|17900|92700|110600|09-FEB-2013|0|79900|20-FEB-1999|92700|0|0|2196||3|OVR|17900|69000|86900|ASR13|||0|0|0|86900||REAL
10H340514|2014||19200|60700|19200|86600|105800|09-FEB-2013|0|60400|20-FEB-1999|86600|0|0|2318||3|OVR|19200|60700|79900|ASR13|||0|0|0|79900||REAL
10H340532|2014||18300|64800|18300|89100|107400|09-FEB-2013|0|77800|20-FEB-1999|89100|0|0|2120||3|OVR|18300|64800|83100|ASR13|||0|0|0|83100||REAL
19T320842|2014||152400|247300|152400|395700|548100|02-FEB-2013|0|399700||395700|0|0|2723|30-APR-2012|2|S97||||STC|||0|0|0|399700||REAL
10H340541|2014||19500|73400|19500|97100|116600|09-FEB-2013|0|82200|11-JUN-1999|97100|0|0|2250||3|OVR|19500|73400|92900|ASR13|||0|0|0|92900||REAL
10H340550|2014||17900|56300|17900|78800|96700|09-FEB-2013|0|73700|20-FEB-1999|78800|0|0|1674||3|OVR|17900|56300|74200|ASR13|||0|0|0|74200||REAL
10J420352|2014||13100|49000|13100|69000|82100|08-FEB-2013|0|56600|20-FEB-1999|69000|0|0|936|09-FEB-2011|3|OVM|13100|49000|62100|ASR13|||0|0|0|62100||REAL
10J420363|2014||13100|62700|13100|84500|97600|08-FEB-2013|0|69700|20-FEB-1999|84500|0|0|1222|09-FEB-2011|3|OVM|13100|62700|75800|ASR13|||0|0|0|75800||REAL
10J420413|2014|0|12000|49500|12000|67400|79400|13-JAN-2014|0|55500|13-JAN-2014|67200|180|0|936|14-OCT-2013|3|96|12000|49500|61500|837|||0|0|0|61500||REAL
10J420374|2014||13100|49000|13100|69800|82900|08-FEB-2013|0|56600|19-FEB-1999|69800|0|0|936|09-FEB-2011|3|OVM|13100|49000|62100|ASR13|||0|0|0|62100||REAL
10J420385|2014||13100|48700|13100|66500|79600|08-FEB-2013|0|56300|20-FEB-1999|66500|0|0|936|01-MAR-2011|3|OVM|13100|48700|61800|ASR13|||0|0|0|61800||REAL
10J420404|2014||12000|49200|12000|65100|77100|08-FEB-2013|0|55700|20-FEB-1999|65100|0|0|936|01-MAR-2011|3|OVM|12000|49200|61200|ASR13|||0|0|0|61200||REAL
11J130195|2014||8900|42500|8900|41500|50400|19-MAR-2013|0|52600|21-FEB-1999|39900|1600|0|864|18-MAR-2013|3|D|8900|42500|51400|984|||0|0|0|51400||REAL
11J130205|2014||8900|30300|8900|40100|49000|19-MAR-2013|0|39100|20-FEB-1999|40100|0|0|1120|18-MAR-2013|3|D|8900|30300|39200|984|||0|0|0|39200||REAL
11J130214|2014||8900|39800|8900|36400|45300|17-SEP-2013|0|49000|17-SEP-2013|36400|0|0|696|18-MAR-2013|3|D|8900|39800|48700|984|||0|0|0|48700||REAL
11J130223|2014||8900|5700|8900|26800|35700|19-MAR-2013|0|43700|20-FEB-1999|25800|960|0|816|08-SEP-2013|3|OVR|8900|5700|14600|HT401|||0|0|0|14600||REAL
11J130241|2014|0|13000|33000|13000|41200|54200|05-DEC-2013|0|53300|05-DEC-2013|41200|0|0|884|25-OCT-2013|3|33|13000|33000|46000|826|||0|0|0|46000||REAL
11G210868|2014||6900|34700|6900|62400|69300|09-FEB-2013|0|42700|21-FEB-1999|62200|150|0|912|09-FEB-2011|3|OVR|6900|34700|41600|ASR13|||0|0|0|41600||REAL
11G210886|2014||7200|20400|7200|41900|49100|23-APR-2013|0|31800|21-FEB-1999|41900|0|0|912|08-SEP-2013|3|OVR|7200|20400|27600|HT401|||0|0|0|27600||REAL
11G210905|2014||14100|10900|14100|56100|70200|29-JUL-2013|0|57200|29-JUL-2013|56100|0|0|996|08-SEP-2013|3|OVR|14100|10900|25000|HT401|||0|0|0|25000||REAL
11G210914|2014||14700|44400|14700|63400|78100|08-FEB-2013|0|62100|21-FEB-1999|63400|0|0|1728|09-FEB-2011|3|OVM|14700|44400|59100|ASR13|||0|0|0|59100||REAL
11G210923|2014||13700|36900|13700|47400|61100|09-FEB-2013|0|50000|21-FEB-1999|47400|0|0|1120|20-OCT-2011|3|OVR|13700|36900|50600|ASR13|||0|0|0|50600||REAL
11G210932|2014||7500|32100|7500|61100|68600|08-FEB-2013|0|43200|20-FEB-1999|61100|0|0|912|09-FEB-2011|3|OVM|7500|32100|39600|ASR13|||0|0|0|39600||REAL
11G210941|2014||14600|40500|14600|62500|77100|08-FEB-2013|0|58100|21-FEB-1999|62500|40|0|1359|09-FEB-2011|3|OVM|14600|40500|55100|ASR13|||0|0|0|55100||REAL
11F640361|2014||10600|40700|10600|79200|89800|08-FEB-2013|0|54500|21-FEB-1999|79200|0|0|912|17-OCT-2011|3|OVM|10600|40700|51300|ASR13|||0|0|0|51300||REAL
11F640370|2014||10000|36900|10000|72600|82600|08-FEB-2013|0|47400|21-FEB-1999|72300|280|0|912|17-OCT-2011|3|OVM|10000|36900|46900|ASR13|||0|0|0|46900||REAL
11H410876|2014||20200|59600|20200|53900|74100|02-FEB-2013|0|79800|21-FEB-1999|53800|100|0|1008||2||||||||0|0|0|79800||REAL
11H410885|2014||20200|59400|20200|54000|74200|02-FEB-2013|0|79600|20-FEB-1999|54000|0|0|1008||2||||||||0|0|0|79600||REAL
12J531388|2014||1800|0|1800|0|1800|19-NOV-2012|0|||0|0|0|0|22-FEB-2011|1|D||||978||100|1800|1800|0|1800||
12J531399|2014||1600|0|1600|0|1600|19-NOV-2012|0||21-FEB-1999|0|0|0|0|22-FEB-2011|1|D||||978||100|1600|1600|0|1600||REAL
12J531401|2014||3000|44900|3000|52000|55000|02-FEB-2013|0|47900|20-FEB-1999|52000|0|0|1092|22-FEB-2011|2|D||||978||100|47900|3000|44900|47900||REAL
12J531421|2014||2600|4200|2600|4200|6800|05-FEB-2013|0|||0|4180|0|0|22-FEB-2011|1|D||||978||100|6800|2600|4200|6800||
12J531432|2014||2600|0|2600|0|2600|22-JAN-2013|0|||0|0|0|0|22-FEB-2011|1|D||||978||100|2600|2600|0|2600||
12J531443|2014||1500|0|1500|0|1500|19-NOV-2012|0|||0|0|0|0|22-FEB-2011|1|D||||978||100|1500|1500|0|1500||
12J531487|2014||1800|0|1800|0|1800|19-NOV-2012|0|||0|0|0|0|22-FEB-2011|1|D||||978||100|1800|1800|0|1800||
27P540313|2014|0|930900|109000|4441600|193400|4635000|05-MAY-2017|0|||0|193420|0|0|04-APR-2017|3|S97|930900|109000|1039900|STC|||0|0|0|1039900||REAL
11J110153|2014||1900|45900|1900|64100|66000|02-FEB-2013|0|47800|21-FEB-1999|64000|100|0|768|15-MAR-2012|2|03||||826|||0|0|0|47800||REAL
11J110175|2014||1900|51800|1900|80700|82600|02-FEB-2013|0|53700|20-FEB-1999|79200|1490|0|1232|02-MAY-2012|2|03||||030|||0|0|0|53700||REAL
11J110186|2014||1900|48000|1900|47400|49300|02-FEB-2013|0|49900|10-APR-1999|47400|0|0|768|02-MAY-2012|2|03||||030|||0|0|0|49900||REAL
11J110197|2014||1900|41400|1900|76900|78800|02-FEB-2013|0|43300|21-FEB-1999|76500|390|0|616|02-MAY-2012|2|03||||030|||0|0|0|43300||REAL
11J240874|2014||11100|32900|11100|57900|69000|19-JUN-2013|0|54900|19-JUN-2013|57900|0|0|640|28-MAY-2013|3|S99|11100|32900|44000|823|||0|0|0|44000||REAL
11J240883|2014||4900|57100|4900|64100|69000|19-MAR-2013|0|50900|21-FEB-1999|61600|2460|0|816|18-MAR-2013|3|D|4900|57100|62000|984|||0|0|0|62000||REAL
11J240892|2014||4900|58000|4900|64400|69300|19-MAR-2013|0|48300|21-FEB-1999|63400|970|0|840|18-MAR-2013|3|D|4900|58000|62900|984|||0|0|0|62900||REAL
12E520098|2014|0|10900|29100|10900|64100|75000|10-DEC-2013|0|49100|10-DEC-2013|64100|0|0|1200|06-NOV-2013|3|28|10900|29100|40000|826|||0|0|0|40000||REAL
11G540455|2014||9700|27700|9700|38700|48400|09-FEB-2013|0|29600|21-FEB-1999|38700|0|0|750|09-FEB-2011|3|OVR|9700|27700|37400|ASR13|||0|0|0|37400||REAL
11G540464|2014||9700|31400|9700|40100|49800|09-FEB-2013|0|34300|21-FEB-1999|40100|0|0|792||3|OVR|9700|31400|41100|ASR13|||0|0|0|41100||REAL
11G540473|2014||13000|28600|13000|40700|53700|08-FEB-2013|0|41400|21-FEB-1999|40700|0|0|980|09-FEB-2011|3|OVM|13000|28600|41600|ASR13|||0|0|0|41600||REAL
11G540482|2014|D|10000|23300|10000|48400|58400|25-JUL-2014|0|34300|25-JUL-2014|47300|1140|0|1110|27-AUG-2014|3|OVR|10000|23300|33300|HT401|||0|0|0|33300||REAL
11G540491|2014||9700|28300|9700|36500|46200|09-FEB-2013|0|28600|21-FEB-1999|36400|100|0|792|09-FEB-2011|3|OVR|9700|28300|38000|ASR13|||0|0|0|38000||REAL
11G540501|2014||10000|29800|10000|36100|46100|09-FEB-2013|0|26600|21-FEB-1999|36100|0|0|778||3|OVR|10000|29800|39800|ASR13|||0|0|0|39800||REAL
11G540510|2014||10000|15700|10000|4400|14400|09-FEB-2013|0|3700|21-FEB-1999|4400|0|0|1204|09-FEB-2011|3|OVR|10000|15700|25700|ASR13|||0|0|0|25700||REAL
11F210151|2014||12900|39900|12900|59500|72400|08-FEB-2013|0|54100|21-FEB-1999|59500|0|0|1150|01-MAR-2011|3|OVM|12900|39900|52800|ASR13|||0|0|0|52800||REAL
11F210160|2014||12800|34700|12800|53100|65900|08-FEB-2013|0|48800|21-FEB-1999|53100|0|0|1014|07-MAR-2012|3|OVM|12800|34700|47500|ASR13|||0|0|0|47500||REAL
11J140062|2014||5700|34300|5700|25400|31100|26-APR-2013|0|34100|20-FEB-1999|25300|80|0|792|13-MAY-2013|3|OVR|5700|34300|40000|HT401|||0|0|0|40000||REAL
11J140084|2014|0|5400|55200|5400|59100|64500|26-MAR-2014|0|46900|26-MAR-2014|55700|3430|0|792|23-OCT-2013|3|96|5400|55200|60600|826|||0|0|0|60600||REAL
11J140095|2014||5500|45900|5500|55300|60800|19-MAR-2013|0|37600|21-FEB-1999|54000|1250|0|792|18-MAR-2013|3|D|5500|45900|51400|984|||0|0|0|51400||REAL
11J140105|2014||5700|45800|5700|53400|59100|19-MAR-2013|0|39400|20-FEB-1999|53400|0|0|792|18-MAR-2013|3|D|5700|45800|51500|984|||0|0|0|51500||REAL
11J140114|2014||5500|57400|5500|76300|81800|19-MAR-2013|0|50600|20-FEB-1999|76300|0|0|792|18-MAR-2013|3|D|5500|57400|62900|984|||0|0|0|62900||REAL
11J140123|2014||11900|34300|11900|58400|70300|19-MAR-2013|0|34900|21-FEB-1999|58400|0|0|1120|18-MAR-2013|3|D|11900|34300|46200|984|||0|0|0|46200||REAL
11J140132|2014|4|5700|14300|5700|53200|58900|23-FEB-2015|0|39700|23-FEB-2015|53200|0|0|792|25-FEB-2015|3|OVR|5700|14300|20000|HT11|||0|0|0|20000||REAL
11J140141|2014|0|5400|51500|5400|58100|63500|26-MAR-2014|0|48500|26-MAR-2014|53900|4160|0|792|23-OCT-2013|3|96|5400|51500|56900|826|||0|0|0|56900||REAL
11J140150|2014||5500|49100|5500|55500|61000|19-MAR-2013|0|41700|21-FEB-1999|54400|1140|0|792|18-MAR-2013|3|D|5500|49100|54600|984|||0|0|0|54600||REAL
11J140183|2014||5700|49400|5700|56000|61700|19-MAR-2013|0|42100|21-FEB-1999|54600|1440|0|792|18-MAR-2013|3|D|5700|49400|55100|984|||0|0|0|55100||REAL
12L210551|2014|0|10400|64100|10400|58900|69300|03-APR-2014|0|73600|03-APR-2014|56400|2480|0|1080|07-NOV-2013|3|96|10400|64100|74500|801|||0|0|0|74500||REAL
12L210571|2014||20900|47800|20900|44800|65700|02-FEB-2013|0|68700|21-FEB-1999|41200|3550|0|768||2||||||||0|0|0|68700||REAL
11F640949|2014||11000|37500|11000|69400|80400|24-APR-2013|0|52000|21-FEB-1999|69400|0|0|912|01-NOV-2011|3|OVM|11000|37500|48500|ASR13|||0|0|0|48500||REAL
11F640958|2014||11000|46700|11000|89300|100300|24-APR-2013|0|57900|20-FEB-1999|89300|0|0|912|01-MAR-2011|3|OVM|11000|46700|57700|ASR13|||0|0|0|57700||REAL
11F640967|2014||11000|45900|11000|71000|82000|19-MAR-2013|0|52000|20-FEB-1999|71000|0|0|912|10-FEB-2012|3|OVR|11000|45900|56900|ASR13|||0|0|0|56900||REAL
11F640976|2014||10800|39100|10800|73800|84600|24-APR-2013|0|50700|21-FEB-1999|73800|0|0|912|18-OCT-2011|3|OVM|10800|39100|49900|ASR13|||0|0|0|49900||REAL
11F640985|2014||10800|37400|10800|68000|78800|24-APR-2013|0|51700|21-FEB-1999|68000|0|0|912|18-OCT-2011|3|OVM|10800|37400|48200|ASR13|||0|0|0|48200||REAL
11F641021|2014||78600|0|78600|0|78600|08-FEB-2013|0|||0|0|0|0||1|D||||ASR13||100|78600|78600|0|78600||
11G110025|2014||8200|61700|8200|82000|90200|02-FEB-2013|0|69900|21-FEB-1999|82000|0|0|1064||2||||||||0|0|0|69900||REAL
10J540708|2014||10200|38000|10200|91200|101400|19-MAR-2013|0|69900|20-FEB-1999|91200|0|0|780|08-SEP-2013|3|OVR|10200|38000|48200|HT401|||0|0|0|48200||REAL
10J540717|2014||10200|38900|10200|74200|84400|19-MAR-2013|0|55700|20-FEB-1999|71700|2520|0|616|18-MAR-2013|3|D|10200|38900|49100|984|||0|0|0|49100||REAL
10J540726|2014||11200|35700|11200|32500|43700|19-MAR-2013|0|50700|20-FEB-1999|31200|1290|0|616|18-MAR-2013|3|D|11200|35700|46900|984|||0|0|0|46900||REAL
10J540753|2014||10200|53600|10200|49200|59400|19-MAR-2013|0|60100|20-FEB-1999|49200|0|0|784|18-MAR-2013|3|D|10200|53600|63800|984|||0|0|0|63800||REAL
10J540762|2014|0|10200|52400|10200|50400|60600|03-DEC-2013|0|60600|03-DEC-2013|47800|2630|0|768|18-OCT-2013|3|28|10200|52400|62600|786|||0|0|0|62600||REAL
10J540771|2014||10200|40200|10200|52300|62500|19-MAR-2013|0|55300|20-FEB-1999|52100|160|0|728|18-MAR-2013|3|D|10200|40200|50400|984|||0|0|0|50400||REAL
10J540780|2014||10200|60200|10200|53100|63300|19-MAR-2013|0|67000|20-FEB-1999|53100|0|0|864|18-MAR-2013|3|D|10200|60200|70400|984|||0|0|0|70400||REAL
11D530493|2014||11600|33600|11600|58700|70300|24-APR-2013|0|44200|21-FEB-1999|58600|60|0|816|14-OCT-2011|3|OVM|11600|33600|45200|ASR13|||0|0|0|45200||REAL
11D530507|2014||10400|33200|10400|58200|68600|24-APR-2013|0|42600|21-FEB-1999|58000|200|0|816|14-OCT-2011|3|OVM|10400|33200|43600|ASR13|||0|0|0|43600||REAL
11D530516|2014||11600|33600|11600|57700|69300|24-APR-2013|0|44200|21-FEB-1999|57700|0|0|816|14-OCT-2011|3|OVM|11600|33600|45200|ASR13|||0|0|0|45200||REAL
17R420946|2014||101500|151000|101500|183900|285400|02-FEB-2013|0|252500||183900|0|0|1450||2||||||||0|0|0|252500||REAL
11D530525|2014||9800|44200|9800|85800|95600|08-FEB-2013|0|53500|21-FEB-1999|85800|40|0|816|14-OCT-2011|3|OVM|9800|44200|54000|ASR13|||0|0|0|54000||REAL
11D530543|2014||10300|33900|10300|59900|70200|17-APR-2013|0|42400|21-FEB-1999|59700|200|0|816|14-OCT-2011|3|OVR|10300|33900|44200|ASR13|||0|0|0|44200||REAL
11D530552|2014||11800|34100|11800|61500|73300|08-FEB-2013|0|44900|21-FEB-1999|61200|280|0|816|01-MAR-2012|3|OVM|11800|34100|45900|ASR13|||0|0|0|45900||REAL
10N330107|2014||22300|0|22300|0|22300|19-NOV-2012|0||20-FEB-1999|0|0|0|0||1|D||||||100|22300|22300|0|22300||REAL
10N330116|2014||22600|0|22600|0|22600|19-NOV-2012|0||20-FEB-1999|0|0|0|0||1|D||||||100|22600|22600|0|22600||REAL
10N330125|2014||22300|0|22300|0|22300|19-NOV-2012|0||20-FEB-1999|0|0|0|0||1|D||||||100|22300|22300|0|22300||REAL
10N330134|2014||22300|0|22300|0|22300|19-NOV-2012|0||20-FEB-1999|0|0|0|0||1|D||||||100|22300|22300|0|22300||REAL
10N330143|2014||158700|0|158700|0|158700|01-FEB-2013|0||05-MAY-1999|0|0|0|0||1|||||||100|158700|158700|0|158700||REAL
10N330152|2014||22300|0|22300|0|22300|19-NOV-2012|0||20-FEB-1999|0|0|0|0||1|D||||||100|22300|22300|0|22300||REAL
12F440427|2014||14900|43500|14900|60300|75200|08-FEB-2013|0|59700|20-FEB-1999|60300|0|0|1014|09-FEB-2011|3|OVM|14900|43500|58400|ASR13|||0|0|0|58400||REAL
12F440436|2014|0|14500|19500|14500|40600|55100|10-JUL-2014|0|49300|10-JUL-2014|40600|0|0|1014|23-MAY-2013|3|S99|14500|19500|34000|837|||0|0|0|34000||REAL
12J610434|2014||15000|32500|15000|27700|42700|09-FEB-2013|0|31200|21-FEB-1999|27700|0|0|880||3|OVR|15000|32500|47500|ASR13|||0|0|0|47500||REAL
12J610445|2014||10600|36700|10600|28400|39000|08-FEB-2013|0|45600|22-FEB-1999|28100|340|0|840||3|OVM|10600|36700|47300|ASR13|||0|0|0|47300||REAL
12J610456|2014||12400|29800|12400|31200|43600|08-FEB-2013|0|40500|21-FEB-1999|31200|0|0|816|10-SEP-2011|3|OVM|12400|29800|42200|ASR13|||0|0|0|42200||REAL
12N340968|2014||56000|133400|56000|206500|262500|02-FEB-2013|0|189400|21-FEB-1999|206500|0|0|2196|10-FEB-2011|2|D||||REV/SYS|||0|0|0|189400||REAL
12N340986|2014||53600|118900|53600|173800|227400|17-SEP-2013|0|172500|21-FEB-1999|173800|0|0|1590|23-JUN-2011|3|OVR|53600|118900|172500||||0|0|0|172500||REAL
12N340995|2014||54000|119300|54000|174900|228900|02-FEB-2013|0|173300|20-FEB-1999|174900|0|0|1590||2||||||||0|0|0|173300||REAL
12N341004|2014||54300|124700|54300|213600|267900|02-FEB-2013|0|179000|21-FEB-1999|213600|0|0|1960||2|D|||||||0|0|0|179000||REAL
12N341013|2014||54600|118600|54600|163700|218300|02-FEB-2013|0|173200|20-FEB-1999|163700|0|0|1509||2||||||||0|0|0|173200||REAL
12N341022|2014||55000|123200|55000|193200|248200|02-FEB-2013|0|178200|21-FEB-1999|193200|0|0|2160|10-FEB-2011|2|D||||REV/SYS|||0|0|0|178200||REAL
12N341031|2014||59200|123300|59200|180600|239800|02-FEB-2013|0|182500|21-FEB-1999|180600|0|0|1590|01-JUN-2011|2|86||||028|||0|0|0|182500||REAL
12N341040|2014||54400|135900|54400|232800|287200|02-FEB-2013|0|190300|22-FEB-1999|232800|0|0|2160||2||||||||0|0|0|190300||REAL
11F320072|2014||16800|55700|16800|85100|101900|27-MAR-2014|0|59500|27-MAR-2014|85100|0|0|1848|13-SEP-2012|3|OVM|16800|55700|72500|ASR13|||0|0|0|72500||REAL
11F320083|2014||16700|59400|16700|91500|108200|09-FEB-2013|0|58800|20-FEB-1999|91400|120|0|2066|17-OCT-2011|3|OVR|16700|59400|76100|ASR13|||0|0|0|76100||REAL
11F320094|2014||16700|70900|16700|86800|103500|08-FEB-2013|0|70400|21-FEB-1999|86800|0|0|1344|17-OCT-2011|3|OVM|16700|70900|87600|ASR13|||0|0|0|87600||REAL
11F320106|2014||16800|60900|16800|91200|108000|08-FEB-2013|0|69400|20-FEB-1999|91200|0|0|1828|17-MAR-2012|3|OVM|16800|60900|77700|ASR13|||0|0|0|77700||REAL
13L411465|2014||18200|69500|18200|77000|95200|21-FEB-2013|0|115700|21-FEB-1999|77000|0|0|1100|20-FEB-2013|3|D|18200|69500|87700|826|||0|0|0|87700||REAL
13L411476|2014||22700|77600|22700|83900|106600|03-APR-2013|0|100300|21-FEB-1999|82000|1910|0|925||2||||||||0|0|0|100300||REAL
13L411487|2014|0|12100|77300|12100|87600|99700|18-MAR-2014|0|89900|18-MAR-2014|87600|0|0|888|13-NOV-2013|3|96|12100|77300|89400|801|||0|0|0|89400||REAL
13L411498|2014||11300|63400|11300|69000|80300|02-FEB-2013|0|74700|21-FEB-1999|68900|60|0|888||2||||||||0|0|0|74700||REAL
13L411502|2014||12100|63500|12100|66800|78900|02-FEB-2013|0|75600|20-FEB-1999|66800|0|0|925||2||||||||0|0|0|75600||REAL
13L411511|2014||11400|66500|11400|70400|81800|02-FEB-2013|0|77900|20-FEB-1999|69800|570|0|888||2||||||||0|0|0|77900||REAL
13L411520|2014||11300|65500|11300|66700|78000|02-FEB-2013|0|76800|21-FEB-1999|65300|1360|0|888||2||||||||0|0|0|76800||REAL
13L411542|2014||11400|70200|11400|79300|90700|02-FEB-2013|0|81600|21-FEB-1999|79300|0|0|925||2||||||||0|0|0|81600||REAL
13H110152|2014||3000|24500|3000|24500|27500|07-MAY-2013|0|13800|20-FEB-1999|24400|60|0|939|06-MAY-2013|1|D||||984||100|27500|3000|24500|27500||REAL
13H110161|2014||2500|20900|2500|20900|23400|07-MAY-2013|0|12400|21-FEB-1999|20800|60|0|748|06-MAY-2013|1|D||||984||100|23400|2500|20900|23400||REAL
13H110170|2014||3000|24500|3000|24500|27500|07-MAY-2013|0|13800|20-FEB-1999|24400|60|0|939|06-MAY-2013|1|D||||984||100|27500|3000|24500|27500||REAL
13G121317|2014||9500|17500|9500|35200|44700|30-MAY-2013|0|30400|30-MAY-2013|35200|0|0|702|24-MAY-2013|3|S99|9500|17500|27000|826|||0|0|0|27000||REAL
13G121326|2014||9500|31400|9500|35100|44600|19-MAR-2013|0|31900|21-FEB-1999|35100|0|0|675|13-MAR-2013|3|D|9500|31400|40900|984|||0|0|0|40900||REAL
13G121335|2014|0|9200|27300|9200|25300|34500|16-DEC-2013|0|27400|16-DEC-2013|25300|0|0|802|21-NOV-2013|3|85|9200|27300|36500|786|||0|0|0|36500||REAL
12H630930|2014||11500|59100|11500|76000|87500|08-FEB-2013|0|65900|21-FEB-1999|71100|4890|0|960||3|OVM|11500|59100|70600|ASR13|||0|0|0|70600||REAL
12H630949|2014||11500|44500|11500|67700|79200|08-FEB-2013|0|53400|21-FEB-1999|67700|0|0|1000||3|OVM|11500|44500|56000|ASR13|||0|0|0|56000||REAL
12H630958|2014||13400|54300|13400|78100|91500|08-FEB-2013|0|65100|21-FEB-1999|77900|200|0|984||3|OVM|13400|54300|67700|ASR13|||0|0|0|67700||REAL
12H630967|2014||12000|42900|12000|79600|91600|08-FEB-2013|0|49800|20-FEB-1999|79600|0|0|840||3|OVM|12000|42900|54900|ASR13|||0|0|0|54900||REAL
12J310961|2014||14300|0|14300|0|14300|08-FEB-2013|0||21-FEB-1999|0|0|0|0||1|||||ASR13|||0|0|0|14300||REAL
12J310992|2014||12700|0|34800|0|34800|05-MAR-2013|0|||0|0|0|0|09-FEB-2011|3|D|12700|0|12700|BOE/REV|||0|0|0|12700||REAL
12J311003|2014||12700|0|45600|0|45600|05-MAR-2013|0|||0|0|0|0|09-FEB-2011|3|D|12700|0|12700|BOE/REV|||0|0|0|12700||REAL
12J311014|2014||500|0|500|0|500|05-MAR-2013|0|||0|0|0|0||1||||||||0|0|0|500||REAL
12O510780|2014||17300|42600|17300|60000|77300|05-FEB-2013|0|54100|21-FEB-1999|60000|0|0|868||3|OVM|17300|42600|59900|ASR13|||0|0|0|59900||REAL
12O510791|2014||17300|42600|17300|60000|77300|05-FEB-2013|0|54100|21-FEB-1999|60000|0|0|868||3|OVM|17300|42600|59900|ASR13|||0|0|0|59900||REAL
12O510809|2014||17300|42600|17300|60000|77300|05-FEB-2013|0|54100|21-FEB-1999|60000|0|0|868||3|OVM|17300|42600|59900|ASR13|||0|0|0|59900||REAL
12O510818|2014||17300|42600|17300|60000|77300|05-FEB-2013|0|54100|21-FEB-1999|60000|0|0|868|20-NOV-2012|3|OVM|17300|42600|59900|ASR13|||0|0|0|59900||REAL
12O510827|2014||17300|42600|17300|60000|77300|05-FEB-2013|0|54100|21-FEB-1999|60000|0|0|868||3|OVM|17300|42600|59900|ASR13|||0|0|0|59900||REAL
12O510845|2014||17300|42600|17300|60000|77300|05-FEB-2013|0|54100|21-FEB-1999|60000|0|0|868||3|OVM|17300|42600|59900|ASR13|||0|0|0|59900||REAL
13O620761|2014||17900|107600|17900|127300|145200|16-APR-2013|0|125500|21-FEB-1999|127100|210|0|1107|11-APR-2013|2|90||||796|||0|0|0|125500||REAL
13O620770|2014||17900|107100|17900|129200|147100|02-FEB-2013|0|125000|21-FEB-1999|129100|140|0|1107||2||||||||0|0|0|125000||REAL
13L440263|2014||10000|50900|10000|63000|73000|02-FEB-2013|0|60900|20-FEB-1999|63000|0|0|720|10-FEB-2011|2|D||||REV/SYS|||0|0|0|60900||REAL
13L440274|2014||10700|47500|10700|50900|61600|02-FEB-2013|0|58200|20-FEB-1999|50900|0|0|768|19-OCT-2011|2|S85||||833|||0|0|0|58200||REAL
13L440285|2014|0|10000|54000|10000|66700|76700|13-MAR-2014|0|66200|13-MAR-2014|66700|0|0|864|07-MAR-2014|3|05|10000|54000|64000|814|||0|0|0|64000||REAL
13L440296|2014||13100|58100|13100|61100|74200|02-FEB-2013|0|71200|21-FEB-1999|56700|4370|0|864||2||||||||0|0|0|71200||REAL
13L440304|2014||17100|0|17100|0|17100|01-FEB-2013|0||21-FEB-1999|0|0|0|0||1|D||||||100|17100|17100|0|17100||REAL
13O140180|2014||31800|80200|31800|95400|127200|02-FEB-2013|0|112000|21-FEB-1999|94000|1390|0|864|09-FEB-2011|2|D||||REV/SYS|||0|0|0|112000||REAL
13O140191|2014||30900|73900|30900|81900|112800|02-FEB-2013|0|104800|21-FEB-1999|81900|0|0|768||2||||||||0|0|0|104800||REAL
13O340124|2014|0|22000|78200|22000|60600|82600|07-JUL-2014|0|99300|07-JUL-2014|60600|0|0|1475|07-JAN-2014|3||22000|78200|100200|814|||0|0|0|100200||REAL
11E620661|2014|0|10900|6100|10900|55100|66000|17-OCT-2014|0|41900|17-OCT-2014|55100|0|0|816|09-OCT-2014|3|S97|10900|6100|17000|STC|||0|0|0|17000||REAL
11E620670|2014||10900|29900|10900|44900|55800|08-FEB-2013|0|39900|21-FEB-1999|43000|1920|0|816|13-OCT-2011|3|OVM|10900|29900|40800|ASR13|||0|0|0|40800||REAL
11E620681|2014||10900|29200|10900|53800|64700|09-FEB-2013|0|38300|21-FEB-1999|53800|0|0|816||3|OVR|10900|29200|40100|ASR13|||0|0|0|40100||REAL
11E641451|2014||11400|33000|11400|58000|69400|08-FEB-2013|0|43400|21-FEB-1999|58000|0|0|816||3|OVM|11400|33000|44400|ASR13|||0|0|0|44400||REAL
11E641460|2014||11100|32900|11100|60200|71300|08-FEB-2013|0|43000|20-FEB-1999|60200|0|0|816|01-MAR-2011|3|OVM|11100|32900|44000|ASR13|||0|0|0|44000||REAL
11E630295|2014||10100|34100|10100|61800|71900|24-APR-2013|0|46700|21-FEB-1999|61800|0|0|912|14-OCT-2011|3|OVM|10100|34100|44200|ASR13|||0|0|0|44200||REAL
11E630314|2014||10200|39000|10200|70700|80900|08-FEB-2013|0|51400|20-FEB-1999|70700|0|0|912|09-FEB-2011|3|OVM|10200|39000|49200|ASR13|||0|0|0|49200||REAL
11J620290|2014|0|13900|18100|13900|53600|67500|08-DEC-2014|0|46400|08-DEC-2014|53600|0|0|1238|09-OCT-2014|3|S97|13900|18100|32000|STC|||0|0|0|32000||REAL
12J531498|2014||1800|0|1800|0|1800|19-NOV-2012|0||21-FEB-1999|0|0|0|0|22-FEB-2011|1|D||||978||100|1800|1800|0|1800||REAL
12J531502|2014||1800|0|1800|0|1800|19-NOV-2012|0||20-FEB-1999|0|0|0|0|22-FEB-2011|1|D||||978||100|1800|1800|0|1800||REAL
12J531511|2014||1800|0|1800|0|1800|19-NOV-2012|0|||0|0|0|0|22-FEB-2011|1|D||||978||100|1800|1800|0|1800||
12J531520|2014||2600|0|2600|0|2600|22-JAN-2013|0|||0|0|0|0|22-FEB-2011|1|D||||978|||0|0|0|2600||
12N340463|2014||17200|119000|17200|159400|176600|03-APR-2013|0|136200|21-FEB-1999|159400|0|0|1316|10-FEB-2011|2|D||||REV/SYS|||0|0|0|136200||REAL
12J531542|2014||1800|0|1800|0|1800|19-NOV-2012|0||21-FEB-1999|0|0|0|0|22-FEB-2011|1|D||||978||100|1800|1800|0|1800||REAL
12N340418|2014|D|59800|26000|59800|102700|162500|09-JUL-2014|0|111300|09-JUL-2014|97400|5320|0|676|27-AUG-2014|3|OVR|59800|26000|85800|HT401|||0|0|0|85800||REAL
12N340454|2014||17200|199100|17200|219500|236700|02-FEB-2013|0|216300|21-FEB-1999|213900|5560|0|2442|10-FEB-2011|2|D||||REV/SYS|||0|0|0|216300||REAL
12N340472|2014||59200|124900|59200|234800|294000|02-FEB-2013|0|184100|22-FEB-1999|234800|0|0|2016|10-FEB-2011|2|D||||REV/SYS|||0|0|0|184100||REAL
12N340481|2014||52800|119100|52800|174600|227400|02-FEB-2013|0|171900|22-FEB-1999|174600|0|0|1556||2||||||||0|0|0|171900||REAL
12N340490|2014||54700|123300|54700|214000|268700|02-FEB-2013|0|178000|21-FEB-1999|214000|0|0|1972|10-FEB-2011|2|D||||REV/SYS|||0|0|0|178000||REAL
12N340500|2014||54300|127400|54300|200500|254800|02-FEB-2013|0|181700|21-FEB-1999|200500|0|0|2160|01-FEB-2012|2|33||||801|||0|0|0|181700||REAL
12N340519|2014||60700|121600|60700|176500|237200|02-FEB-2013|0|182300|21-FEB-1999|176500|0|0|1590|06-NOV-2012|2|33||||814|||0|0|0|182300||REAL
12G431417|2014||14700|40500|14700|52000|66700|09-FEB-2013|0|59000|20-FEB-1999|52000|0|0|1318|01-MAR-2011|3|OVR|14700|40500|55200|ASR13|||0|0|0|55200||REAL
12G431426|2014||14700|40800|14700|50000|64700|09-FEB-2013|0|59000|21-FEB-1999|50000|0|0|1480|01-MAR-2011|3|OVR|14700|40800|55500|ASR13|||0|0|0|55500||REAL
12G431435|2014||14900|39100|14900|48800|63700|09-FEB-2013|0|57500|20-FEB-1999|48800|0|0|1318|01-MAR-2011|3|OVR|14900|39100|54000|ASR13|||0|0|0|54000||REAL
12G431444|2014||16800|42100|16800|53400|70200|08-FEB-2013|0|68900|21-FEB-1999|53400|0|0|1621|01-MAR-2011|3|OVM|16800|42100|58900|ASR13|||0|0|0|58900||REAL
12G440024|2014||9700|1600|9700|1600|11300|01-FEB-2013|0|||0|1620|0|0||1|D||||||100|11300|9700|1600|11300||
12G440071|2014||18000|40300|18000|51700|69700|08-FEB-2013|0|68300|21-FEB-1999|51700|0|0|1421|01-MAR-2011|3|OVM|18000|40300|58300|ASR13|||0|0|0|58300||REAL
12G440093|2014||9300|45900|9300|87300|96600|08-FEB-2013|0|53100|21-FEB-1999|84500|2830|0|1480||3|OVM|9300|45900|55200|ASR13|||0|0|0|55200||REAL
12G440134|2014||6900|37700|6900|68000|74900|08-FEB-2013|0|47800|20-FEB-1999|65500|2470|0|1056|08-SEP-2013|3|OVR|6900|37700|44600|HT401|||0|0|0|44600||REAL
12G440143|2014||15500|39500|15500|51800|67300|09-FEB-2013|0|65000|20-FEB-1999|51800|0|0|1421|01-MAR-2011|3|OVR|15500|39500|55000|ASR13|||0|0|0|55000||REAL
12L221890|2014||9900|50400|9900|42700|52600|09-FEB-2013|0|54900|21-FEB-1999|42700|0|0|816||3|OVR|9900|50400|60300|ASR13|||0|0|0|60300||REAL
12L221928|2014||9900|51400|9900|45500|55400|09-FEB-2013|0|60100|21-FEB-1999|45500|0|0|576|03-DEC-2012|3|OVR|9900|51400|61300|ASR13|||0|0|0|61300||REAL
12L221937|2014||9900|52400|9900|48600|58500|09-FEB-2013|0|59200|21-FEB-1999|48600|0|0|906||3|OVR|9900|52400|62300|ASR13|||0|0|0|62300||REAL
12L221946|2014||9900|45800|9900|40100|50000|09-FEB-2013|0|54800|22-FEB-1999|39900|170|0|690|03-DEC-2012|3|OVR|9900|45800|55700|ASR13|||0|0|0|55700||REAL
12L221955|2014||13000|83500|13000|128600|141600|21-FEB-2013|0|126000|21-FEB-1999|128600|0|0|1911|20-FEB-2013|3|D|13000|83500|96500|826|||0|0|0|96500||REAL
12L221964|2014||13000|74000|13000|128600|141600|16-JAN-2015|0|127600|16-JAN-2015|128600|0|0|1911|08-SEP-2013|3|OVR|13000|74000|87000|HT401|||0|0|0|87000||REAL
12L221973|2014||17100|35600|17100|27900|45000|02-FEB-2013|0|52700|21-FEB-1999|27900|0|0|672||2||||||||0|0|0|52700||REAL
12L221991|2014|0|14500|81600|14500|107300|121800|03-APR-2014|0|120200|03-APR-2014|107300|0|0|1500|07-NOV-2013|3|96|14500|81600|96100|801|||0|0|0|96100||REAL
12H140394|2014||6500|39000|6500|34900|41400|04-MAR-2013|0|48500|21-FEB-1999|34600|280|0|990|01-MAR-2013|3|D|6500|39000|45500|826|||0|0|0|45500||REAL
12H140404|2014||6200|37000|6200|32800|39000|04-MAR-2013|0|47800|21-FEB-1999|32800|0|0|936|01-MAR-2013|3|D|6200|37000|43200|826|||0|0|0|43200||REAL
12H140431|2014||6200|39200|6200|34800|41000|04-MAR-2013|0|48500|21-FEB-1999|34800|0|0|936|01-MAR-2013|3|D|6200|39200|45400|826|||0|0|0|45400||REAL
12H140440|2014||10100|50900|10100|53600|63700|08-FEB-2013|0|59300|21-FEB-1999|52500|1110|0|856|01-MAR-2011|3|OVM|10100|50900|61000|ASR13|||0|0|0|61000||REAL
12H140468|2014||6200|46900|6200|42100|48300|04-MAR-2013|0|55500|20-FEB-1999|38300|3770|0|1023|01-MAR-2013|3|D|6200|46900|53100|826|||0|0|0|53100||REAL
11K621146|2014|0|8000|12000|8000|23900|31900|30-SEP-2014|0|37900|30-SEP-2014|22400|1520|0|875|25-SEP-2014|3|S97|8000|12000|20000|STC|||0|0|0|20000||REAL
11K621157|2014||8000|11000|8000|24700|32700|11-JUN-2013|0|30400|11-JUN-2013|24700|0|0|875|08-SEP-2013|3|OVR|8000|11000|19000|HT401|||0|0|0|19000||REAL
11K621168|2014|0|8000|2200|8000|2200|10200|25-APR-2014|0|12900|25-APR-2014|2200|0|0|971|25-APR-2014|3|PCV|8000|2200|10200|701|||0|0|0|10200||REAL
11K621179|2014||8000|24200|8000|24200|32200|23-JUL-2013|0|39400|23-JUL-2013|24200|0|0|875||1||||||||0|0|0|32200||REAL
11K621191|2014||11100|50100|11100|45800|56900|19-MAR-2013|0|56600|20-FEB-1999|45800|0|0|988|18-MAR-2013|3|D|11100|50100|61200|984|||0|0|0|61200||REAL
10J541396|2014||10200|22900|10200|17400|27600|19-MAR-2013|0|49900|20-FEB-1999|17400|0|0|936|18-MAR-2013|3|D|10200|22900|33100|984|||0|0|0|33100||REAL
10J541404|2014||10200|53800|10200|54800|65000|19-MAR-2013|0|64000|20-FEB-1999|54800|0|0|936|18-MAR-2013|3|D|10200|53800|64000|984|||0|0|0|64000||REAL
10J541413|2014||5800|0|5800|0|5800|01-FEB-2013|0|||0|0|0|0|24-FEB-2012|1|89||||769|||0|0|0|5800||REAL
10J541422|2014||13900|51800|13900|58000|71900|19-MAR-2013|0|66600|19-FEB-1999|54500|3450|0|864|18-MAR-2013|3|D|13900|51800|65700|984|||0|0|0|65700||REAL
11F130246|2014||11600|37800|11600|54100|65700|01-OCT-2013|0|50300|01-OCT-2013|54100|0|0|1014|01-MAR-2011|3|OVM|11600|37800|49400|ASR13|||0|0|0|49400||REAL
11F442004|2014||200|0|200|0|200|16-APR-2013|0|||0|0|0|0||1|D||||ASR13|||0|0|0|200||REAL
11F442022|2014|0|4300|26700|4300|48500|52800|28-MAR-2014|0|34100|28-MAR-2014|42500|6040|0|912|06-NOV-2013|3|96|4300|26700|31000|837|||0|0|0|31000||REAL
11F442031|2014||200|0|200|0|200|16-APR-2013|0|||0|0|0|0||1|D||||ASR13|||0|0|0|200||REAL
11F442040|2014||3400|26900|3400|43300|46700|19-APR-2013|0|33500|21-FEB-1999|40500|2800|0|888|19-APR-2013|3|OVM|3400|26900|30300|978|||0|0|0|30300||REAL
11F511021|2014||3500|28400|3500|46100|49600|19-APR-2013|0|35000|21-FEB-1999|46100|0|0|864|19-APR-2013|3|OVM|3500|28400|31900|978|||0|0|0|31900||REAL
11F511032|2014||7100|24400|7100|37400|44500|24-APR-2013|0|35200|21-FEB-1999|37400|0|0|768|18-OCT-2011|3|OVM|7100|24400|31500|ASR13|||0|0|0|31500||REAL
11F511054|2014||3500|23700|3500|33300|36800|19-APR-2013|0|30400|21-FEB-1999|33300|0|0|672|19-APR-2013|3|OVM|3500|23700|27200|978|||0|0|0|27200||REAL
11F511098|2014||7100|5100|7100|5100|12200|17-APR-2013|0|24800|21-FEB-1999|5100|0|0|528|08-APR-2011|1|D||||ASR13||0|0|0|0|12200||REAL
11F511102|2014||3500|26100|3500|39600|43100|19-APR-2013|0|32800|20-FEB-1999|39600|0|0|864|19-APR-2013|3|OVM|3500|26100|29600|978|||0|0|0|29600||REAL
11G310225|2014||9200|25800|9200|36100|45300|09-FEB-2013|0|29800|21-FEB-1999|36000|110|0|950||3|OVR|9200|25800|35000|ASR13|||0|0|0|35000||REAL
11G310234|2014|0|8600|18700|8600|34800|43400|27-MAR-2014|0|26300|27-MAR-2014|34800|0|0|648|05-NOV-2013|3|96|8600|18700|27300|826|||0|0|0|27300||REAL
11F230092|2014||13200|41900|13200|56400|69600|08-FEB-2013|0|56400|21-FEB-1999|56400|0|0|1014|28-JUN-2011|3|OVM|13200|41900|55100|ASR13|||0|0|0|55100||REAL
11F230108|2014||13200|42000|13200|58400|71600|08-FEB-2013|0|56500|20-FEB-1999|58400|0|0|1014|01-MAR-2011|3|OVM|13200|42000|55200|ASR13|||0|0|0|55200||REAL
11F230117|2014||14000|44600|14000|63700|77700|08-FEB-2013|0|59900|20-FEB-1999|63700|0|0|1014|06-FEB-2012|3|OVM|14000|44600|58600|ASR13|||0|0|0|58600||REAL
11F230135|2014||13700|42200|13700|60800|74500|08-FEB-2013|0|57200|21-FEB-1999|60800|0|0|1014|06-NOV-2012|3|OVM|13700|42200|55900|ASR13|||0|0|0|55900||REAL
11F230144|2014||13100|33800|13100|54900|68000|08-FEB-2013|0|48200|21-FEB-1999|54900|0|0|1014|01-MAR-2011|3|OVM|13100|33800|46900|ASR13|||0|0|0|46900||REAL
11F230153|2014|0|13200|44000|13200|63200|76400|06-DEC-2013|0|59700|06-DEC-2013|63200|0|0|1014|01-NOV-2013|3|11|13200|44000|57200|786|||0|0|0|57200||REAL
12G330280|2014||15500|49500|15500|80100|95600|09-FEB-2013|0|47400|21-FEB-1999|80100|0|0|1914|09-FEB-2011|3|OVR|15500|49500|65000|ASR13|||0|0|0|65000||REAL
12L210582|2014||21300|42000|21300|48400|69700|09-FEB-2013|0|48600|21-FEB-1999|48300|60|0|1333||3|OVR|21300|42000|63300|ASR13|||0|0|0|63300||REAL
12L210607|2014||10400|51200|10400|46600|57000|09-FEB-2013|0|56700|21-FEB-1999|46600|0|0|1040||3|OVR|10400|51200|61600|ASR13|||0|0|0|61600||REAL
12L210616|2014||22400|49700|22400|60700|83100|02-FEB-2013|0|72100|21-FEB-1999|59300|1370|0|800||2||||||||0|0|0|72100||REAL
12L210652|2014||21000|49000|21000|46100|67100|02-FEB-2013|0|70000|22-FEB-1999|44300|1780|0|962||2||||||||0|0|0|70000||REAL
11F530958|2014||3500|18600|3500|22000|25500|19-APR-2013|0|25400|21-FEB-1999|22000|0|0|737|19-APR-2013|3|OVM|3500|18600|22100|978|||0|0|0|22100||REAL
11F530994|2014||3500|23700|3500|31800|35300|19-APR-2013|0|30400|21-FEB-1999|29900|1870|0|827|19-APR-2013|3|OVM|3500|23700|27200|978|||0|0|0|27200||REAL
11F531003|2014||3600|32700|3600|53200|56800|19-APR-2013|0|39100|21-FEB-1999|53200|0|0|965|19-APR-2013|3|OVM|3600|32700|36300|978|||0|0|0|36300||REAL
11F531030|2014||3500|17200|3500|22700|26200|26-AUG-2013|0|26800|26-AUG-2013|22600|50|0|827|08-SEP-2013|3|OVR|3500|17200|20700|HT401|||0|0|0|20700||REAL
11F531041|2014||3800|34000|3800|50700|54500|19-APR-2013|0|40500|21-FEB-1999|50700|0|0|864|19-APR-2013|3|OVM|3800|34000|37800|978|||0|0|0|37800||REAL
11F531074|2014||7100|32600|7100|48000|55100|17-APR-2013|0|38300|21-FEB-1999|48000|0|0|945|18-OCT-2011|3|OVR|7100|32600|39700|ASR13|||0|0|0|39700||REAL
11F531085|2014|D|3500|17200|3500|31700|35200|11-AUG-2014|0|27800|11-AUG-2014|31700|0|0|827|27-AUG-2014|3|OVR|3500|17200|20700|HT401|||0|0|0|20700||REAL
11F531096|2014||3800|29900|3800|48300|52100|19-APR-2013|0|36700|20-FEB-1999|48300|0|0|864|19-APR-2013|3|OVM|3800|29900|33700|978|||0|0|0|33700||REAL
11F531104|2014||3600|32700|3600|62400|66000|19-APR-2013|0|39100|21-FEB-1999|61500|890|0|965|19-APR-2013|3|OVM|3600|32700|36300|978|||0|0|0|36300||REAL
11F531131|2014||3600|26000|3600|48300|51900|19-APR-2013|0|32800|21-FEB-1999|48300|0|0|965|19-APR-2013|3|OVM|3600|26000|29600|978|||0|0|0|29600||REAL
11F531140|2014|0|3500|18800|3500|27100|30600|09-DEC-2013|0|28900|09-DEC-2013|26300|760|0|657|04-NOV-2013|3|85|3500|18800|22300|826|||0|0|0|22300||REAL
11F320784|2014||13400|35200|13400|64100|77500|07-AUG-2013|0|58600|07-AUG-2013|64100|40|0|1206|08-SEP-2013|3|OVR|13400|35200|48600|HT401|||0|0|0|48600||REAL
11F320739|2014||13300|38700|13300|54200|67500|08-FEB-2013|0|51500|21-FEB-1999|54100|140|0|1081|08-MAR-2012|3|OVM|13300|38700|52000|ASR13|||0|0|0|52000||REAL
11F320748|2014||17500|72700|17500|80100|97600|08-FEB-2013|0|85200|21-FEB-1999|80100|0|0|1736|02-MAY-2012|3|OVM|17500|72700|90200|ASR13|||0|0|0|90200||REAL
11F320766|2014||19100|50700|19100|72000|91100|09-FEB-2013|0|77400|21-FEB-1999|72000|0|0|1541|02-MAY-2012|3|OVR|19100|50700|69800|ASR13|||0|0|0|69800||REAL
11F640444|2014||10700|40300|10700|78800|89500|08-FEB-2013|0|54200|21-FEB-1999|78800|0|0|792|17-OCT-2011|3|OVM|10700|40300|51000|ASR13|||0|0|0|51000||REAL
11F640453|2014||10700|35200|10700|61800|72500|08-FEB-2013|0|46400|21-FEB-1999|61800|0|0|792|01-MAR-2011|3|OVM|10700|35200|45900|ASR13|||0|0|0|45900||REAL
11F640462|2014||10000|33300|10000|68200|78200|08-FEB-2013|0|43900|20-FEB-1999|68200|0|0|792|01-MAR-2011|3|OVM|10000|33300|43300|ASR13|||0|0|0|43300||REAL
11F640471|2014||10700|39200|10700|72500|83200|08-FEB-2013|0|50500|21-FEB-1999|72500|0|0|912|17-OCT-2011|3|OVM|10700|39200|49900|ASR13|||0|0|0|49900||REAL
11F640480|2014||10000|36700|10000|69100|79100|08-FEB-2013|0|47200|21-FEB-1999|69100|0|0|912|17-OCT-2011|3|OVM|10000|36700|46700|ASR13|||0|0|0|46700||REAL
11F640518|2014||10700|32900|10700|66200|76900|08-FEB-2013|0|44200|21-FEB-1999|66200|0|0|912|17-OCT-2011|3|OVM|10700|32900|43600|ASR13|||0|0|0|43600||REAL
11F640527|2014||10700|43300|10700|82500|93200|08-FEB-2013|0|57300|20-FEB-1999|82500|0|0|912|02-SEP-2012|3|OVM|10700|43300|54000|ASR13|||0|0|0|54000||REAL
11F640536|2014||11900|41000|11900|76900|88800|08-FEB-2013|0|56200|20-FEB-1999|76900|0|0|792|17-OCT-2011|3|OVM|11900|41000|52900|ASR13|||0|0|0|52900||REAL
11F640545|2014||21400|72200|21400|72200|93600|01-FEB-2013|0|||0|72210|0|0||1|D||||||100|93600|21400|72200|93600||REAL
11M110435|2014||25600|104000|25600|122200|147800|02-FEB-2013|0|129600|20-FEB-1999|122200|0|0|1344||2||||||||0|0|0|129600||REAL
11H130394|2014||22300|71600|22300|110500|132800|08-FEB-2013|0|87400|20-FEB-1999|110500|0|0|1228|02-FEB-2012|3|OVM|22300|71600|93900|ASR13|||0|0|0|93900||REAL
11H130404|2014||13900|57800|13900|83900|97800|08-FEB-2013|0|69900|20-FEB-1999|83100|830|0|806|09-FEB-2011|3|OVM|13900|57800|71700|ASR13|||0|0|0|71700||REAL
11H540180|2014||22600|75400|22600|94100|116700|09-FEB-2013|0|90500|21-FEB-1999|94100|0|0|2376||3|OVR|22600|75400|98000|ASR13|||0|0|0|98000||REAL
10G340375|2014||12300|41900|12300|66700|79000|08-FEB-2013|0|64500|20-FEB-1999|65500|1210|0|1218|09-FEB-2011|3|OVM|12300|41900|54200|ASR13|||0|0|0|54200||REAL
10G340393|2014|0|13100|43800|13100|65700|78800|27-MAR-2014|0|66600|27-MAR-2014|65700|0|0|1341|28-OCT-2013|3|96|13100|43800|56900|786|||0|0|0|56900||REAL
10G340403|2014||12000|43600|12000|61700|73700|08-FEB-2013|0|65900|20-FEB-1999|61700|0|0|1147|09-FEB-2011|3|OVM|12000|43600|55600|ASR13|||0|0|0|55600||REAL
10G340430|2014||14000|47100|14000|62500|76500|08-FEB-2013|0|71300|20-FEB-1999|62500|0|0|1147|12-OCT-2011|3|OVM|14000|47100|61100|ASR13|||0|0|0|61100||REAL
10G340449|2014||13000|41800|13000|67000|80000|08-FEB-2013|0|65100|20-FEB-1999|63000|3980|0|1218|09-FEB-2011|3|OVM|13000|41800|54800|ASR13|||0|0|0|54800||REAL
11F620781|2014||11700|32800|11700|60900|72600|09-FEB-2013|0|43600|21-FEB-1999|60900|0|0|792|07-MAR-2012|3|OVR|11700|32800|44500|ASR13|||0|0|0|44500||REAL
11F620790|2014||10600|39500|10600|73300|83900|08-FEB-2013|0|53200|21-FEB-1999|73300|0|0|912|17-OCT-2011|3|OVM|10600|39500|50100|ASR13|||0|0|0|50100||REAL
11G240559|2014||19100|42000|19100|69600|88700|08-FEB-2013|0|59800|20-FEB-1999|65900|3650|0|1368|09-FEB-2011|3|OVM|19100|42000|61100|ASR13|||0|0|0|61100||REAL
10J540432|2014||10200|52100|10200|47700|57900|19-MAR-2013|0|60100|20-FEB-1999|47700|0|0|768|18-MAR-2013|3|D|10200|52100|62300|984|||0|0|0|62300||REAL
10J540450|2014||13900|50700|13900|58600|72500|19-MAR-2013|0|72500|20-FEB-1999|58600|0|0|816|18-MAR-2013|3|D|13900|50700|64600|984|||0|0|0|64600||REAL
10J540461|2014||10200|32600|10200|54800|65000|19-MAR-2013|0|54500|20-FEB-1999|54600|160|0|840|18-MAR-2013|3|D|10200|32600|42800|984|||0|0|0|42800||REAL
12J232573|2014||3900|2300|3900|2300|6200|28-JAN-2013|0|134600|05-MAY-1999|2300|0|0|2310|28-APR-2011|1|D||||SYS||100|6200|3900|2300|6200||REAL
12J232632|2014||2800|0|2800|0|2800|22-JAN-2013|0||22-FEB-1999|0|0|0|0|04-APR-2011|1|04||||803|||0|0|0|2800||REAL
12J232641|2014||5800|62500|5800|62500|68300|04-DEC-2012|0|||0|62490|0|0||1|D||||978||100|68300|5800|62500|68300||REAL
12J232650|2014||181200|216600|181200|216600|397800|05-MAR-2013|0||05-MAY-1999|97900|118700|0|2184|09-FEB-2011|1|D||||REV/SYS||100|397800|181200|216600|397800||REAL
12J232661|2014||2800|0|2800|0|2800|31-JAN-2013|0|||0|0|0|0|31-JAN-2013|1|D||||SYS|||0|0|0|2800||
12J232672|2014||1600|0|1600|0|1600|19-NOV-2012|0|||0|0|0|0|22-FEB-2011|1|D||||978||100|1600|1600|0|1600||
12J232694|2014||3100|0|3100|0|3100|22-JAN-2013|0|||0|0|0|0|22-FEB-2011|1|D||||978||100|3100|3100|0|3100||
12J232715|2014||1900|0|1900|0|1900|19-NOV-2012|0||21-FEB-1999|0|0|0|0|22-FEB-2011|1|D||||978||100|1900|1900|0|1900||REAL
12J232724|2014||1600|0|1600|0|1600|19-NOV-2012|0|||0|0|0|0|22-FEB-2011|1|D||||978||100|1600|1600|0|1600||
12J232733|2014||25500|0|25500|0|25500|05-MAR-2013|0|||0|0|0|0|19-MAY-2011|1|D||||936|||0|0|0|25500||REAL
12J232751|2014||3500|0|3500|0|3500|28-JUN-2013|0||28-JUN-2013|0|0|0|0|28-MAY-2013|3|S99|3500|0|3500|833|||0|0|0|3500||REAL
12J240011|2014||7300|16700|7300|28100|35400|30-MAY-2013|0|35600|30-MAY-2013|28100|0|0|750|24-MAY-2013|3|S99|7300|16700|24000|836|||0|0|0|24000||REAL
12J240020|2014||7300|27600|7300|29800|37100|02-FEB-2013|0|34900|20-FEB-1999|29700|50|0|720|09-FEB-2011|2|D||||REV/SYS|||0|0|0|34900||REAL
12J240031|2014|0|7700|16200|7700|22800|30500|21-JAN-2015|0|23900|21-JAN-2015|22800|0|0|975|09-FEB-2011|2|D||||REV/SYS|||0|0|0|23900||REAL
12J240042|2014||7300|33100|7300|37700|45000|02-FEB-2013|0|40400|20-FEB-1999|37700|0|0|864|09-FEB-2011|2|D||||REV/SYS|||0|0|0|40400||REAL
12J240086|2014||7300|27100|7300|28800|36100|28-FEB-2013|0|35400|21-FEB-1999|28800|0|0|720|27-FEB-2013|3|D|7300|27100|34400|826|||0|0|0|34400||REAL
12J512282|2014||1200|0|1200|0|1200|19-NOV-2012|0|||0|0|0|0|22-FEB-2011|1|D||||978|||0|0|0|1200||
12J512303|2014||200|0|200|0|200|19-NOV-2012|0|||0|0|0|0|22-FEB-2011|1|D||||978|||0|0|0|200||REAL
12J512314|2014||2000|0|2000|0|2000|05-FEB-2013|0|||0|0|0|0|29-JAN-2013|1|D||||984||100|2000|2000|0|2000||REAL
12J512369|2014||2700|0|2700|0|2700|22-JAN-2013|0||21-FEB-1999|0|0|0|0|22-FEB-2011|1|D||||978|||0|0|0|2700||REAL
11F430193|2014||9900|41400|9900|61600|71500|08-FEB-2013|0|60700|20-FEB-1999|61600|0|0|1073|09-FEB-2011|3|OVM|9900|41400|51300|ASR13|||0|0|0|51300||REAL
11F430207|2014||10500|33600|10500|54200|64700|08-FEB-2013|0|53600|21-FEB-1999|54200|0|0|1050|16-FEB-2011|3|OVM|10500|33600|44100|ASR13|||0|0|0|44100||REAL
11F430225|2014||10400|50000|10400|66000|76400|09-FEB-2013|0|65500|21-FEB-1999|66000|0|0|1140|09-FEB-2011|3|OVR|10400|50000|60400|ASR13|||0|0|0|60400||REAL
11F430234|2014|D|12200|22700|12200|68000|80200|10-DEC-2013|0|66100|10-DEC-2013|68000|0|0|1073|27-AUG-2014|3|OVR|12200|22700|34900|HT401|||0|0|0|34900||REAL
11F430252|2014||9900|40100|9900|53400|63300|08-FEB-2013|0|59400|21-FEB-1999|53400|0|0|1102||3|OVM|9900|40100|50000|ASR13|||0|0|0|50000||REAL
11F430261|2014||11900|45500|11900|70200|82100|09-FEB-2013|0|65000|21-FEB-1999|70200|0|0|1140|09-FEB-2011|3|OVR|11900|45500|57400|ASR13|||0|0|0|57400||REAL
11F430270|2014||10900|40500|10900|56500|67400|08-FEB-2013|0|60800|21-FEB-1999|56500|0|0|950||3|OVM|10900|40500|51400|ASR13|||0|0|0|51400||REAL
11F430281|2014||9900|36400|9900|49100|59000|08-FEB-2013|0|55800|20-FEB-1999|49100|0|0|950||3|OVM|9900|36400|46300|ASR13|||0|0|0|46300||REAL
11M630560|2014||17200|0|17200|0|17200|11-JAN-2013|0|||0|0|0|0||1|D||||||100|17200|17200|0|17200||REAL
11J640090|2014||14000|88100|14000|115000|129000|09-FEB-2013|0|100400|21-FEB-1999|113400|1570|0|1520||3|OVR|14000|88100|102100|ASR13|||0|0|0|102100||REAL
11J640100|2014||4000|0|4000|0|4000|08-JUL-2013|0||08-JUL-2013|0|0|0|0|28-MAY-2013|3|S99|4000|0|4000|831|||0|0|0|4000||REAL
11J640122|2014||14400|45900|14400|69200|83600|08-FEB-2013|0|56900|21-FEB-1999|66300|2930|0|624||3|OVM|14400|45900|60300|ASR13|||0|0|0|60300||REAL
11J640155|2014||17000|57500|17000|74000|91000|08-FEB-2013|0|70000|21-FEB-1999|73300|650|0|1152||3|OVM|17000|57500|74500|ASR13||100|74500|17000|57500|74500||REAL
11J640166|2014||18700|70400|18700|73500|92200|08-FEB-2013|0|84600|21-FEB-1999|72300|1240|0|1631||3|OVM|18700|70400|89100|ASR13|||0|0|0|89100||REAL
11J640201|2014||10800|65000|10800|66500|77300|08-FEB-2013|0|71200|21-FEB-1999|65100|1360|0|1596||3|OVM|10800|65000|75800|ASR13|||0|0|0|75800||REAL
11J640210|2014||11000|0|11000|0|11000|08-JUL-2013|0||08-JUL-2013|0|0|0|0|28-MAY-2013|3|S99|11000|0|11000|831|||0|0|0|11000||REAL
18K611397|2014||79700|223500|79700|197500|277200|13-MAR-2013|0|303200|10-APR-1999|194500|2990|0|1792|09-FEB-2011|2|D0||||REV/SYS|||0|0|0|303200||REAL
18K611407|2014||83000|237100|83000|214000|297000|02-FEB-2013|0|320100|21-FEB-1999|212100|1930|0|1887||2||||||||0|0|0|320100||REAL
18K611418|2014||81800|211900|81800|215600|297400|02-FEB-2013|0|293700|22-FEB-1999|215300|300|0|1350|13-DEC-2010|2|D||||827|||0|0|0|293700||REAL
18N220189|2014||242100|307700|242100|433500|675600|02-FEB-2013|0|549800|21-FEB-1999|428500|5000|0|3332|11-JAN-2012|2|96||||832|||0|0|0|549800||REAL
18N220190|2014|0|265800|425400|265800|544500|810300|18-APR-2014|0|699900|18-APR-2014|539100|5400|0|3200|03-OCT-2013|3|57|265800|425400|691200|796|||0|0|0|691200||REAL
18N220200|2014|0|185800|343300|185800|402500|588300|31-JUL-2014|0|543700|31-JUL-2014|401300|1200|0|3574|01-MAR-2011|3|OVR|185800|343300|529100|ASR13|||0|0|0|529100||REAL
18P240185|2014||147300|497200|147300|497200|644500|02-FEB-2013|0|622000|21-FEB-1999|497200|0|0|3818|10-FEB-2011|1|D||||REV/SYS||100|644500|147300|497200|644500||REAL
18P240196|2014|0|147300|361700|147300|449100|596400|08-JUL-2015|0|589300|08-JUL-2015|449100|0|0|2733|13-MAY-2015|3|S97|147300|361700|509000|STC|||0|0|0|509000||REAL
16J120850|2014||13900|46800|13900|56700|70600|08-FEB-2013|0|64700|21-FEB-1999|55600|1110|0|931|09-FEB-2011|3|OVM|13900|46800|60700|ASR13|||0|0|0|60700||REAL
11N410231|2014|0|165200||165200|0|165200|10-JUN-2014|0||10-JUN-2014|0|0|0|0|10-OCT-2013|3|OVR|165200||165200|969||100|165200|165200|0|165200||REAL
16L310060|2014||20800|60500|20800|59600|80400|02-FEB-2013|0|81300|21-FEB-1999|59600|30|0|880||2|D|||||||0|0|0|81300||REAL
16L310071|2014||22100|59200|22100|59300|81400|02-FEB-2013|0|81300|21-FEB-1999|59300|0|0|880||2||||||||0|0|0|81300||REAL
16L310114|2014|0|20200|123000|20200|83000|103200|17-MAR-2014|0|143000|17-MAR-2014|83000|0|0|875|16-SEP-2013|3|85|20200|123000|143200|802|||0|0|0|143200||REAL
16L310082|2014|1|20900|71500|20900|85100|106000|07-JAN-2015|0|92400|07-JAN-2015|85100|0|0|875|09-MAY-2014|3|57|20900|71500|92400|825|||0|0|0|92400||REAL
16L310093|2014||23300|63100|23300|63900|87200|02-FEB-2013|0|86400|20-FEB-1999|63800|110|0|880||2|D|||||||0|0|0|86400||REAL
16L310103|2014||22900|89400|22900|66800|89700|02-FEB-2013|0|112300|21-FEB-1999|65500|1330|0|880||2||||||||0|0|0|112300||REAL
16J321149|2014||30500|22700|30500|48000|78500|29-MAR-2013|0|75100|20-FEB-1999|43200|4790|0|968|21-MAR-2013|3|D|30500|22700|53200|786|||0|0|0|53200||REAL
16K621437|2014||6700|29700|6700|35100|41800|16-AUG-2013|0|37300|16-AUG-2013|32700|2400|0|1040|08-SEP-2013|3|OVR|6700|29700|36400|HT401|||0|0|0|36400||REAL
16K621448|2014||5200|41400|5200|52300|57500|08-FEB-2013|0|48900|21-FEB-1999|49000|3270|0|992|01-MAR-2011|3|OVM|5200|41400|46600|ASR13|||0|0|0|46600||REAL
31H131496|2014||27700|72600|27700|93400|121100|02-FEB-2013|0|100300||93200|170|0|953||2||||||||0|0|0|100300||REAL
31H131506|2014||27700|72600|27700|93400|121100|02-FEB-2013|0|100300||93200|170|0|953||2||||||||0|0|0|100300||REAL
31H131515|2014||27700|72000|27700|92100|119800|02-FEB-2013|0|99700||91900|170|0|932||2||||||||0|0|0|99700||REAL
16K621460|2014||15600|53100|15600|75800|91400|08-FEB-2013|0|67400|20-FEB-1999|74800|1020|0|1429|18-DEC-2012|3|OVM|15600|53100|68700|ASR13|||0|0|0|68700||REAL
16K621471|2014||12300|52100|12300|69500|81800|08-FEB-2013|0|65000|21-FEB-1999|69100|370|0|960|09-FEB-2011|3|OVM|12300|52100|64400|ASR13|||0|0|0|64400||REAL
16L120650|2014||35600|117700|35600|110800|146400|02-FEB-2013|0|153300|21-FEB-1999|110800|0|0|1271|16-NOV-2010|2|29||||756|||0|0|0|153300||REAL
16L120661|2014|0|33300|134800|33300|114200|147500|17-JUL-2014|0|177300|17-JUL-2014|114200|0|0|1260||3||33300|134800|168100||||0|0|0|168100||REAL
16L120672|2014||37200|126600|37200|120300|157500|02-FEB-2013|0|163800|20-FEB-1999|120300|0|0|1485|20-DEC-2011|2|96||||825|||0|0|0|163800||REAL
16K340541|2014||20500|51500|20500|51800|72300|24-APR-2013|0|69300|20-FEB-1999|51800|0|0|1088|09-FEB-2011|3|OVM|20500|51500|72000|ASR13|||0|0|0|72000||REAL
16K340552|2014||20600|51000|20600|54400|75000|24-APR-2013|0|68900|20-FEB-1999|54100|260|0|1060|09-FEB-2011|3|OVM|20600|51000|71600|ASR13|||0|0|0|71600||REAL
16K340563|2014||20900|51600|20900|51600|72500|24-APR-2013|0|69900|20-FEB-1999|51600|0|0|1088|09-FEB-2011|3|OVM|20900|51600|72500|ASR13|||0|0|0|72500||REAL
16N440055|2014||50600|112600|50600|219300|269900|02-FEB-2013|0|163200|21-FEB-1999|219300|0|0|1939|22-NOV-2010|2|59||||834|||0|0|0|163200||REAL
16N440066|2014||37200|155600|37200|174400|211600|02-FEB-2013|0|197800|21-FEB-1999|174400|0|0|1368|18-JUN-2013|3|OVR|37200|155600|192800|HT401|||0|0|0|192800||REAL
16N440077|2014|0|37500|147200|37500|185900|223400|16-DEC-2013|0|183400|16-DEC-2013|185900|0|0|1538|18-NOV-2013|3|96|37500|147200|184700|756|||0|0|0|184700||REAL
16N440088|2014||44500|116800|44500|219800|264300|02-FEB-2013|0|161300|21-FEB-1999|219800|0|0|1971||2|D|||||||0|0|0|161300||REAL
16N440099|2014||35300|93400|35300|155300|190600|02-FEB-2013|0|128700|21-FEB-1999|155300|0|0|1134||2||||||||0|0|0|128700||REAL
16N440101|2014||35300|111600|35300|144200|179500|02-FEB-2013|0|146900|21-FEB-1999|144000|230|0|1161||2||||||||0|0|0|146900||REAL
16N440110|2014|0|40200|140000|40200|188300|228500|27-DEC-2013|0|189800|27-DEC-2013|188300|0|0|1643|18-NOV-2013|3|85|40200|140000|180200|756|||0|0|0|180200||REAL
16N440121|2014||39800|132400|39800|145100|184900|02-FEB-2013|0|172200|20-FEB-1999|145100|0|0|1224||2||||||||0|0|0|172200||REAL
18M240177|2014||595400|1414000|595400|1175800|1771200|02-FEB-2013|0|2009400|21-FEB-1999|1164900|10860|0|4258|11-MAY-2011|2|S99||||796|||0|0|0|2009400||REAL
18M240188|2014||321400|1067900|321400|1067900|1389300|02-FEB-2013|0|1499200||1054000|13850|0|5777||1||||||||0|0|0|1389300||REAL
18M240199|2014|1|471700|740600|471700|727800|1199500|08-APR-2014|0|1146600|08-APR-2014|727800|0|0|4600|27-DEC-2013|3|11|471700|740600|1212300|796|||0|0|0|1212300||REAL
18M240201|2014||232000|264200|232000|421900|653900|02-FEB-2013|0|496200|21-FEB-1999|421900|0|0|2392||2||||||||0|0|0|496200||REAL
18M240221|2014|0|308700|165200|308700|281200|589900|29-JUL-2014|0|481500|29-JUL-2014|280800|370|0|2187|26-SEP-2013|3|OVR|308700|165200|473900||||0|0|0|473900||REAL
18M240232|2014||435700|543200|435700|479500|915200|02-FEB-2013|0|978900|21-FEB-1999|477300|2200|0|2402|09-MAY-2011|2|S99||||796|||0|0|0|978900||REAL
18M240254|2014||364600|530400|364600|602800|967400|05-AUG-2013|0|903600|05-AUG-2013|602800|20|0|1658|08-SEP-2013|3|OVR|364600|530400|895000|HT401|||0|0|0|895000||REAL
18M240276|2014||501900|809300|501900|584700|1086600|02-FEB-2013|0|1311200|22-FEB-1999|564400|20260|0|2892||2||||||||0|0|0|1311200||REAL
18M310094|2014||715500|741200|715500|665000|1380500|09-FEB-2013|0|1549500|22-FEB-1999|652300|12670|0|2990||3|OVR|715500|741200|1456700|ASR13|||0|0|0|1456700||REAL
18M310126|2014||790700|1235600|790700|1491300|2282000|18-FEB-2016|0|3128900|18-FEB-2016|1488500|2820|0|7182|26-SEP-2013|3||790700|1235600|2026300||||0|0|0|2026300||REAL
19R230442|2014||63800|313300|63800|317800|381600|02-FEB-2013|0|377100|17-FEB-1999|317800|0|0|2508|09-APR-2012|2|96||||756|||0|0|0|377100||REAL
19J431395|2014||93500|236600|93500|236600|330100|02-FEB-2013|0|372700|22-FEB-1999|236600|0|0|1736||1||||||||0|0|0|330100||REAL
19J431405|2014||94000|279700|94000|235800|329800|09-FEB-2013|0|376700|22-FEB-1999|235800|0|0|1350||3|OVR|94000|279700|373700|ASR13|||0|0|0|373700||REAL
19J431416|2014||92500|209300|92500|207600|300100|02-FEB-2013|0|301800|22-FEB-1999|207600|0|0|1440|08-SEP-2013|3|OVR|92500|209300|301800|HT401|||0|0|0|301800||REAL
19J431438|2014||94000|221700|94000|251800|345800|09-FEB-2013|0|408500|22-FEB-1999|251800|0|0|1560|08-FEB-2012|3|OVR|94000|221700|315700|ASR13|||0|0|0|315700||REAL
19J431449|2014||94000|212900|94000|212900|306900|02-FEB-2013|0|335500|18-FEB-1999|212900|0|0|1620||1||||||||0|0|0|306900||REAL
19J431450|2014||94000|236500|94000|235800|329800|09-FEB-2013|0|342300|18-FEB-1999|235800|0|0|1620||3|OVR|94000|236500|330500|ASR13|||0|0|0|330500||REAL
19J431472|2014||85800|352800|85800|250800|336600|02-FEB-2013|0|438600|22-FEB-1999|250800|0|0|1680||2||||||||0|0|0|438600||REAL
19J431483|2014||82200|223700|82200|223700|305900|02-FEB-2013|0|359000|22-FEB-1999|223400|300|0|1512||1||||||||0|0|0|305900||REAL
19J431494|2014||98300|208300|98300|208300|306600|02-FEB-2013|0|337100|22-FEB-1999|208300|0|0|1620||1||||||||0|0|0|306600||REAL
18K612266|2014||115000|305900|115000|317200|432200|02-FEB-2013|0|420900|22-FEB-1999|317200|0|0|2788|09-FEB-2011|2|D||||REV/SYS|||0|0|0|420900||REAL
18K612299|2014|D|165200|594800|165200|374400|539600|27-MAR-2013|0|771100|21-FEB-1999|374400|0|0|2604|27-AUG-2014|3|OVR|165200|594800|760000|HT401|||0|0|0|760000||REAL
19K140191|2014||99500|101800|99500|121400|220900|02-FEB-2013|0|201300|22-FEB-1999|121400|0|0|1444|09-FEB-2011|2|D||||REV/SYS|||0|0|0|201300||REAL
16N120362|2014||30400|92200|30400|107600|138000|02-FEB-2013|0|122600|21-FEB-1999|107600|0|0|1334||2||||||||0|0|0|122600||REAL
16N120373|2014||40100|120600|40100|130400|170500|02-FEB-2013|0|160700|20-FEB-1999|130400|0|0|1626||2||||||||0|0|0|160700||REAL
16N120384|2014||42000|116000|42000|116300|158300|02-FEB-2013|0|158000|21-FEB-1999|116300|0|0|1367|10-FEB-2011|2|D||||REV/SYS|||0|0|0|158000||REAL
16N120395|2014||30000|109800|30000|99000|129000|02-FEB-2013|0|139800|20-FEB-1999|99000|0|0|1138||2|D|||||||0|0|0|139800||REAL
16N120405|2014||42100|124300|42100|127600|169700|02-FEB-2013|0|166400|20-FEB-1999|127600|0|0|1938|27-FEB-2012|2|96||||823|||0|0|0|166400||REAL
16O420067|2014||46500|94800|46500|132400|178900|05-MAR-2013|0|141300|21-FEB-1999|132400|0|0|1590||2||||||||0|0|0|141300||REAL
16O420078|2014||59200|121100|59200|116400|175600|02-FEB-2013|0|180300|21-FEB-1999|116400|0|0|1428|07-FEB-2012|2|96||||810|||0|0|0|180300||REAL
16O420089|2014||50500|96100|50500|88700|139200|02-FEB-2013|0|146600|21-FEB-1999|88600|100|0|1120||2||||||||0|0|0|146600||REAL
16O420090|2014||59200|139600|59200|126300|185500|02-FEB-2013|0|198800|21-FEB-1999|126300|0|0|1512|09-FEB-2011|2|D||||REV/SYS|||0|0|0|198800||REAL
16O420100|2014||59200|259300|59200|438200|497400|02-FEB-2013|0|318500||438200|0|0|2293||2|D|||||||0|0|0|318500||REAL
16O420111|2014|D|50700|116800|50700|144700|195400|02-FEB-2013|0|167500|20-FEB-1999|144600|100|0|2026|27-AUG-2014|3|OVR|50700|116800|167500|HT401|||0|0|0|167500||REAL
16O420122|2014||50700|112500|50700|99700|150400|02-FEB-2013|0|163200|21-FEB-1999|99700|0|0|1684||2|D|||||||0|0|0|163200||REAL
16O420133|2014||59900|124600|59900|132300|192200|02-FEB-2013|0|184500|21-FEB-1999|132300|0|0|2110||2||||||||0|0|0|184500||REAL
16O420144|2014||50700|103800|50700|140100|190800|02-FEB-2013|0|154500|21-FEB-1999|140100|0|0|1476||2||||||||0|0|0|154500||REAL
16J430720|2014||10800|51100|10800|46200|57000|21-MAR-2013|0|53800|20-FEB-1999|46100|110|0|850|18-MAR-2013|3|D|10800|51100|61900|984|||0|0|0|61900||REAL
16N410443|2014||38400|145600|38400|183700|222100|02-FEB-2013|0|184000|21-FEB-1999|183700|0|0|1635||2||||||||0|0|0|184000||REAL
16H610211|2014||1600|10300|1700|13000|14700|26-APR-2013|0|10300|21-FEB-1999|13000|0|0|480|25-APR-2013|3|D|1600|10300|11900|978|||0|0|0|11900||REAL
16H610222|2014||1400|0|1500|0|1500|25-APR-2013|0|||0|0|0|0|25-APR-2013|3|D|1400|0|1400|978|||0|0|0|1400||REAL
16H610233|2014||1600|12400|1700|16100|17800|26-APR-2013|0|16700|21-FEB-1999|16100|0|0|420|25-APR-2013|3|D|1600|12400|14000|978|||0|0|0|14000||REAL
16H610332|2014||1600|19700|1700|25600|27300|26-APR-2013|0|20000|21-FEB-1999|25600|0|0|728|25-APR-2013|3|D|1600|19700|21300|978|||0|0|0|21300||REAL
16H610343|2014||1000|0|1100|0|1100|25-APR-2013|0|||0|0|0|0|25-APR-2013|3|D|1000|0|1000|978||100|1000|1000|0|1000||REAL
16H610354|2014||1600|6500|1700|15800|17500|26-APR-2013|0|13500|21-FEB-1999|15600|230|0|645|25-APR-2013|3|D|1600|6500|8100|978|||0|0|0|8100||REAL
16H620614|2014||1400|3500|1400|3500|4900|08-FEB-2013|0|4400|21-FEB-1999|3500|0|0|918|06-APR-2011|1|86||||ASR13||100|4900|1400|3500|4900||REAL
16H620632|2014|0|3800|30600|3800|37300|41100|13-DEC-2013|0|22400|13-DEC-2013|36300|950|0|1166|20-NOV-2013|3|85|3800|30600|34400|826|||0|0|0|34400||REAL
16H620641|2014||2000|33000|2000|38300|40300|27-MAR-2013|0|23700|21-FEB-1999|38300|0|0|1428|27-MAR-2013|3|D|2000|33000|35000|784|||0|0|0|35000||REAL
16J120553|2014||18600|47500|18600|51700|70300|08-FEB-2013|0|69900|20-FEB-1999|49700|1970|0|945|09-FEB-2011|3|OVM|18600|47500|66100|ASR13|||0|0|0|66100||REAL
16J120564|2014||0|0|0|0|0|08-FEB-2013|0|||0|0|0|0||1|D||||ASR13||100|0|0|0|0||
16J120575|2014||14300|60900|14300|54700|69000|08-FEB-2013|0|67600|20-FEB-1999|54700|0|0|975|03-MAR-2011|3|OVM|14300|60900|75200|ASR13|||0|0|0|75200||REAL
16M111530|2014||6200|51000|6200|40200|46400|09-FEB-2013|0|52800|20-FEB-1999|40200|0|0|836||3|OVR|6200|51000|57200|ASR13|||0|0|0|57200||REAL
16M111497|2014||6000|47800|6000|39700|45700|09-FEB-2013|0|52500|20-FEB-1999|39700|0|0|836|01-MAR-2011|3|OVR|6000|47800|53800|ASR13|||0|0|0|53800||REAL
16M111503|2014||6000|47600|6000|39700|45700|09-FEB-2013|0|52500|21-FEB-1999|39700|0|0|836|09-FEB-2011|3|OVR|6000|47600|53600|ASR13|||0|0|0|53600||REAL
16M111521|2014||6200|46600|6200|40200|46400|17-SEP-2013|0|52800|21-FEB-1999|40200|0|0|836|10-SEP-2011|3|OVR|6200|46600|52800||||0|0|0|52800||REAL
16M111541|2014||6000|44300|6000|39700|45700|09-FEB-2013|0|52500|21-FEB-1999|39700|0|0|836|10-SEP-2011|3|OVR|6000|44300|50300|ASR13|||0|0|0|50300||REAL
16M111552|2014||6000|47600|6000|39700|45700|09-FEB-2013|0|52500|20-FEB-1999|39700|0|0|836|09-FEB-2011|3|OVR|6000|47600|53600|ASR13|||0|0|0|53600||REAL
16M111563|2014||6200|51000|6200|40200|46400|09-FEB-2013|0|52800|21-FEB-1999|40200|0|0|836||3|OVR|6200|51000|57200|ASR13|||0|0|0|57200||REAL
16J420787|2014||14200|37100|14200|27800|42000|29-MAR-2013|0|50400|21-FEB-1999|27800|0|0|792|21-MAR-2013|3|D|14200|37100|51300|786|||0|0|0|51300||REAL
16J420798|2014||9200|41000|9200|37800|47000|29-MAR-2013|0|55600|20-FEB-1999|36500|1320|0|792|21-MAR-2013|3|D|9200|41000|50200|786|||0|0|0|50200||REAL
16J420802|2014||8800|45500|8800|45400|54200|29-MAR-2013|0|57500|20-FEB-1999|45400|0|0|850|21-MAR-2013|3|D|8800|45500|54300|786|||0|0|0|54300||REAL
16J420811|2014||9000|41200|9000|38400|47400|29-MAR-2013|0|55600|20-FEB-1999|37100|1290|0|792|21-MAR-2013|3|D|9000|41200|50200|786|||0|0|0|50200||REAL
17H540753|2014||1100|0|1200|0|1200|25-APR-2013|0|||0|0|0|0|25-APR-2013|3|D|1100|0|1100|978|||0|0|0|1100||REAL
17H540762|2014||1400|0|1500|0|1500|25-APR-2013|0||21-FEB-1999|0|0|0|0|25-APR-2013|3|D|1400|0|1400|978|||0|0|0|1400||REAL
17H540780|2014||2300|29200|3000|44600|47600|26-APR-2013|0|98200|22-FEB-1999|44600|0|0|1456|25-APR-2013|3|D|2300|29200|31500|978|||0|0|0|31500||REAL
17H540809|2014||3300|89000|3300|89000|92300|04-DEC-2012|0|||0|89000|0|0|09-FEB-2011|1|D||||REV/SYS||100|92300|3300|89000|92300||REAL
17H540818|2014|8|6000|0|3000|0|3000|10-MAR-2014|0||10-MAR-2014|0|0|0|0|10-MAR-2014|3|D|6000|0|6000|031||100|6000|6000|0|6000||REAL
17H540827|2014||2300|0|3000|0|3000|26-APR-2013|0||21-FEB-1999|0|0|0|0|25-APR-2013|3|D|2300|0|2300|978||100|2300|2300|0|2300||REAL
17J631131|2014||9100|0|9100|0|9100|08-FEB-2013|0||21-FEB-1999|0|0|0|0||1|||||ASR13||100|9100|9100|0|9100||REAL
17J631142|2014||8000|28500|8000|16100|24100|08-FEB-2013|0|34700|21-FEB-1999|16100|0|0|1038|09-FEB-2011|3|OVM|8000|28500|36500|ASR13|||0|0|0|36500||REAL
17J631153|2014||8600|39300|8600|41600|50200|29-MAR-2013|0|61600|22-FEB-1999|41500|120|0|1086|21-MAR-2013|3|D|8600|39300|47900|786|||0|0|0|47900||REAL
17J631164|2014||9100|54800|9100|89200|98300|29-MAR-2013|0|103900||89200|0|0|1036|21-MAR-2013|3|D|9100|54800|63900|786||100|63900|9100|54800|63900||REAL
17J631175|2014||7900|39900|7900|32200|40100|29-MAR-2013|0|55700|21-FEB-1999|31100|1140|0|816|21-MAR-2013|3|D|7900|39900|47800|786|||0|0|0|47800||REAL
17J631186|2014||8000|33900|8000|31400|39400|29-MAR-2013|0|52300|22-FEB-1999|31300|60|0|889|21-MAR-2013|3|D|8000|33900|41900|786|||0|0|0|41900||REAL
18J541680|2014||41800|134840|41800|164100|205900|12-MAR-2013|0|249700|21-FEB-1999|162100|2010|0|2744|12-FEB-2013|3|OVR|41800|134840|176640|30|||0|0|0|176640||REAL
18K240278|2014||124100|520700|124100|491000|615100|02-FEB-2013|0|644800|21-FEB-1999|491000|0|0|3400|01-APR-2011|2|D||||978|||0|0|0|644800||REAL
19J111008|2014||298600|686800|298600|683700|982300|19-FEB-2013|0|1310000|22-FEB-1999|672700|11040|0|3162|13-FEB-2013|3|OVR|298600|686800|985400|978|||0|0|0|985400||REAL
19J111019|2014||267100|289200|267100|341800|608900|09-FEB-2013|0|833900|18-FEB-1999|316800|24970|0|2227|05-OCT-2011|3|OVR|267100|289200|556300|ASR13|||0|0|0|556300||REAL
19J111020|2014||177300|401500|177300|463300|640600|17-APR-2013|0|578800|22-FEB-1999|460600|2650|0|3348|13-MAY-2013|3|OVR|177300|401500|578800|HT401|||0|0|0|578800||REAL
19J111031|2014||278100|193200|278100|315500|593600|02-FEB-2013|0|471300|24-JUN-1999|315500|0|0|1406|05-OCT-2011|2|S85||||756|||0|0|0|471300||REAL
18R240316|2014||56900|216400|56900|215600|272500|02-FEB-2013|0|273300|21-FEB-1999|215600|0|0|2212||2||||||||0|0|0|273300||REAL
18R240334|2014||0|0|0|0|0|20-NOV-2012|0|||0|0|0|0||1|D||||||100|0|0|0|0||
18R240343|2014||51300|200400|51300|211100|262400|02-FEB-2013|0|251700|22-FEB-1999|211100|0|0|2153||2||||||||0|0|0|251700||REAL
18V240404|2014||125100|420300|125100|445000|570100|05-FEB-2013|0|545400|21-FEB-1999|445000|0|0|2724||2||||||||0|0|0|545400||REAL
18V240413|2014||144100|424800|144100|490700|634800|06-FEB-2013|0|568900|22-FEB-1999|490700|0|0|2304||2||||||||0|0|0|568900||REAL
18V240422|2014||0|0|0|0|0|20-NOV-2012|0|||0|0|0|0||1|D||||||100|0|0|0|0||
18V240431|2014||0|0|0|0|0|10-JAN-2013|0|||0|0|0|0||1|D||||||100|0|0|0|0||
20R130232|2014||95600|229900|95600|252100|347700|02-FEB-2013|0|325500|25-FEB-1999|252000|120|0|2352||2|D|||||||0|0|0|325500||REAL
20R130241|2014||61600|241400|61600|263800|325400|02-FEB-2013|0|303000|24-FEB-1999|263600|160|0|2664||2||||||||0|0|0|303000||REAL
20R130250|2014||60000|240100|60000|225200|285200|02-FEB-2013|0|300100|25-FEB-1999|225200|0|0|2610||2||||||||0|0|0|300100||REAL
20R130269|2014||52900|269700|52900|252300|305200|02-FEB-2013|0|322600|25-FEB-1999|252300|0|0|2184||2||||||||0|0|0|322600||REAL
19M510316|2014||258300|428100|258300|416400|674700|19-FEB-2013|0|759400|10-APR-1999|416400|0|0|1548|13-FEB-2013|3|OVR|258300|428100|686400|978|||0|0|0|686400||REAL
19M510349|2014|0|253600|195600|253600|355400|609000|21-MAY-2014|0|446500|21-MAY-2014|355400|0|0|2985|14-MAY-2014|3|85|253600|195600|449200|825|||0|0|0|449200||REAL
19M510361|2014||260600|89400|260600|231800|492400|02-FEB-2013|0|383800|17-FEB-1999|231800|0|0|2410|18-JUN-2013|3|OVR|260600|89400|350000|HT401|||0|0|0|350000||REAL
19M510372|2014||165600|213600|165600|213600|379200|02-FEB-2013|0|357700|22-FEB-1999|213300|270|0|2245||1||||||||0|0|0|379200||REAL
19M510394|2014|0|231500|220600|231500|315400|546900|21-MAY-2014|0|457900|21-MAY-2014|315400|0|0|2707|07-FEB-2014|3|90|231500|220600|452100|802|||0|0|0|452100||REAL
19M510404|2014||297700|146000|297700|266200|563900|02-FEB-2013|0|443700|22-FEB-1999|266200|0|0|2631|18-JAN-2012|2|57||||825|||0|0|0|443700||REAL
19M510525|2014||261800|207700|261800|233600|495400|13-MAR-2013|0|469500|22-FEB-1999|232200|1400|0|1761||2||||||||0|0|0|469500||REAL
19M510536|2014||68500|0|68500|0|68500|05-MAR-2013|0|||0|0|0|0||1||||||||0|0|0|68500||REAL
19M510547|2014||181200|313800|181200|289300|470500|19-FEB-2013|0|602100|17-FEB-1999|277200|12110|0|2006|13-FEB-2013|3|OVR|181200|313800|495000|978|||0|0|0|495000||REAL
19M510558|2014||389200|149100|389200|149100|538300|02-FEB-2013|0|388500|22-FEB-1999|146500|2580|0|1205|07-MAR-2011|1|D||||975|||0|0|0|538300||REAL
19M520018|2014||200800|265400|200800|265400|466200|02-FEB-2013|0|555500|22-FEB-1999|263300|2080|0|3050|13-MAR-2011|1|90||||701|||0|0|0|466200||REAL
19M520029|2014||273800|418600|273800|350700|624500|17-SEP-2013|0|692400|22-FEB-1999|348100|2620|0|1350|10-SEP-2011|3|OVR|273800|418600|692400||||0|0|0|692400||REAL
19M520030|2014||184600|616300|184600|496000|680600|13-MAR-2013|0|800900|17-FEB-1999|486400|9590|0|1680|10-MAY-2011|2|S99||||978|||0|0|0|800900||REAL
19M520063|2014||152700|142300|152700|184500|337200|19-FEB-2013|0|332600|17-FEB-1999|182300|2200|0|2383|08-SEP-2013|3|OVR|152700|142300|295000|HT401|||0|0|0|295000||REAL
19M520074|2014||115300|484100|115300|484100|599400|02-FEB-2013|0|743800|17-FEB-1999|475000|9080|0|1000||1||||||||0|0|0|599400||REAL
19M520085|2014||427100|446200|427100|431800|858900|02-FEB-2013|0|873300|22-FEB-1999|431800|0|0|2262|10-DEC-2010|2|11||||823|||0|0|0|873300||REAL
19M520106|2014||252700|266400|252700|398100|650800|24-MAR-2014|0|683400|24-MAR-2014|393100|5040|0|2664|06-NOV-2012|3|OVR|252700|266400|519100|ASR13|||0|0|0|519100||REAL
19M520128|2014||290100|342700|290100|420100|710200|13-MAR-2013|0|632800|22-FEB-1999|419800|260|0|3897||2|D|||||||0|0|0|632800||REAL
19M520184|2014|1|428900|122500|428900|531000|959900|23-APR-2014|0|950600|23-APR-2014|519000|12010|0|3194|03-DEC-2013|3|57|428900|122500|551400|802|||0|0|0|551400||REAL
19M520205|2014|0|379000|346000|379000|425600|804600|29-OCT-2015|0|938700|29-OCT-2015|423500|2070|0|2246|20-OCT-2015|3|S97|379000|346000|725000|STC|||0|0|0|725000||REAL
17J331996|2014||22100|0|22100|0|22100|12-FEB-2013|0|||0|0|0|0||1|D||||978|||0|0|0|22100||REAL
17J332018|2014||15500|55200|15500|45200|60700|24-APR-2013|0|61900|22-FEB-1999|44400|780|0|1070|28-FEB-2011|3|OVM|15500|55200|70700|ASR13|||0|0|0|70700||REAL
17N340121|2014||165600|192300|165600|192300|357900|02-FEB-2013|0|271600|21-FEB-1999|192300|0|0|1428|13-APR-2011|1|D||||802|||0|0|0|357900||REAL
17N340143|2014||137800|204300|137800|263900|401700|02-FEB-2013|0|342100|21-FEB-1999|262600|1270|0|2532|13-APR-2011|2|D||||802|||0|0|0|342100||REAL
17N340202|2014||141800|183500|141800|264900|406700|17-SEP-2013|0|325300|22-FEB-1999|264900|0|0|1922|10-SEP-2011|3|OVR|141800|183500|325300||||0|0|0|325300||REAL
17N340211|2014||141800|204600|141800|296200|438000|02-FEB-2013|0|346400|22-FEB-1999|296200|0|0|2775|25-APR-2011|2|D||||809|||0|0|0|346400||REAL
17N340242|2014|0|183700|355000|183700|364100|547800|04-APR-2014|0|541300|04-APR-2014|358400|5680|0|2224|16-OCT-2013|3|83|183700|355000|538700|802|||0|0|0|538700||REAL
18P240204|2014||147300|369600|147300|436200|583500|02-FEB-2013|0|516900|22-FEB-1999|436200|0|0|3863|05-APR-2012|2|96||||825|||0|0|0|516900||REAL
18P240213|2014||151400|476500|151400|483400|634800|02-FEB-2013|0|627900|22-FEB-1999|483400|0|0|4124||2|D|||||||0|0|0|627900||REAL
18P240222|2014|0|147300|484700|147300|476000|623300|28-MAY-2014|0|634900|28-MAY-2014|476000|0|0|3854||3|OVR|147300|484700|632000||||0|0|0|632000||REAL
18P240231|2014||147300|427400|147300|429200|576500|02-FEB-2013|0|574700|10-JUN-1999|427100|2080|0|3884||2|D|||||||0|0|0|574700||REAL
18P240240|2014||147300|523300|147300|541600|688900|10-OCT-2013|0|674100|10-OCT-2013|531900|9710|0|2900|09-FEB-2011|3|D|147300|523300|670600|REV/SYS|||0|0|0|670600||REAL
18P240251|2014|0|147300|289200|147300|410700|558000|10-FEB-2014|0|438700|10-FEB-2014|410700|0|0|3491|30-OCT-2013|3|85|147300|289200|436500|756|||0|0|0|436500||REAL
18P240273|2014||147300|370500|147300|449000|596300|02-FEB-2013|0|517800|21-FEB-1999|449000|0|0|2064||2||||||||0|0|0|517800||REAL
18P240295|2014||154400|451900|154400|576900|731300|02-FEB-2013|0|648100|22-FEB-1999|576900|0|0|4729|08-SEP-2013|3|OVR|154400|451900|606300|HT401|||0|0|0|606300||REAL
18S630855|2014||96400|141400|96400|187100|283500|02-FEB-2013|0|237800|22-FEB-1999|187100|0|0|1618||2||||||||0|0|0|237800||REAL
18R620134|2014|0|49700|214100|49700|176900|226600|23-APR-2014|0|261400|06-FEB-2014|176700|190|0|1998|08-JAN-2014|3|96|49700|214100|263800|823|||0|0|0|263800||REAL
18R620145|2014||46200|201800|46200|130100|176300|07-JUN-2013|0|245400|07-JUN-2013|130100|0|0|1998|18-JUN-2013|3|OVR|46200|201800|248000|HT401|||0|0|0|248000||REAL
18R620167|2014||42300|186700|42300|186700|229000|02-FEB-2013|0|270500|22-FEB-1999|186700|0|0|2376||1||||||||0|0|0|229000||REAL
18S630866|2014||88000|180600|88000|218400|306400|02-FEB-2013|0|268600|22-FEB-1999|218400|0|0|1792||2|D|||||||0|0|0|268600||
18S630877|2014||88300|183500|88300|223900|312200|02-FEB-2013|0|271800|21-FEB-1999|223900|0|0|1792||2||||||||0|0|0|271800||REAL
18S630888|2014||93900|156900|93900|202900|296800|02-FEB-2013|0|250800|21-FEB-1999|202900|0|0|1773|09-FEB-2011|2|D||||REV/SYS|||0|0|0|250800||REAL
18S631065|2014||88400|175400|88400|211100|299500|19-MAR-2013|0|263800|22-FEB-1999|211100|0|0|2180||2||||||||0|0|0|263800||REAL
18S631076|2014||97900|187500|97900|220200|318100|19-MAR-2013|0|285400|22-FEB-1999|220200|0|0|2288||2||||||||0|0|0|285400||REAL
18S631098|2014||91800|199300|91800|235800|327600|19-MAR-2013|0|291100|21-FEB-1999|235800|0|0|1792|03-APR-2012|2|96||||823|||0|0|0|291100||REAL
18S631108|2014||91800|155400|91800|190800|282600|02-FEB-2013|0|247200|21-FEB-1999|190800|0|0|1584|09-FEB-2011|2|D||||REV/SYS|||0|0|0|247200||REAL
18S631120|2014||91500|181900|91500|230700|322200|19-MAR-2013|0|273400|21-FEB-1999|230700|0|0|1792||2||||||||0|0|0|273400||REAL
18S631131|2014||86100|183800|86100|225500|311600|02-FEB-2013|0|269900|21-FEB-1999|225500|0|0|1792||2||||||||0|0|0|269900||REAL
18S631153|2014||86400|154400|86400|199500|285900|02-FEB-2013|0|240800|21-FEB-1999|199500|0|0|1733|09-FEB-2011|2|D||||REV/SYS|||0|0|0|240800||REAL
18S631164|2014||86400|204400|86400|229400|315800|19-MAR-2013|0|290800|22-FEB-1999|229400|0|0|2317|01-MAR-2011|2|D||||REV/SYS|||0|0|0|290800||REAL
18S631175|2014||86400|183300|86400|226200|312600|02-FEB-2013|0|269700|21-FEB-1999|226200|0|0|1846||2||||||||0|0|0|269700||REAL
18S631186|2014||101500|189900|101500|231200|332700|19-MAR-2013|0|291400|21-FEB-1999|231200|0|0|1792|03-APR-2012|2|13||||823|||0|0|0|291400||REAL
19T120082|2014||98800|348300|98800|354600|453400|02-FEB-2013|0|447100|22-FEB-1999|347300|7320|0|2620||2||||||||0|0|0|447100||REAL
18P120263|2014||169200|407100|169200|448400|617600|02-FEB-2013|0|576300|22-FEB-1999|448400|0|0|4218|11-APR-2012|2|85||||825|||0|0|0|576300||REAL
18P120274|2014||180800|470000|180800|445000|625800|02-FEB-2013|0|650800|21-FEB-1999|440800|4220|0|2520||2|D|||||||0|0|0|650800||REAL
18O640377|2014||236300|418400|236300|683700|920000|21-FEB-2013|0|545300|22-FEB-1999|683700|0|0|3108|19-FEB-2013|3|D|236300|418400|654700|979|||0|0|0|654700||REAL
18O640388|2014||219300|513100|219300|832500|1051800|21-FEB-2013|0|640800|21-FEB-1999|832400|60|0|4589|19-FEB-2013|3|D|219300|513100|732400|979|||0|0|0|732400||REAL
19K630999|2014||32400|122600|32400|114800|147200|20-FEB-2013|0|141000|18-FEB-1999|114800|0|0|1276|20-FEB-2013|3|D|32400|122600|155000|030|||0|0|0|155000||REAL
19K631011|2014||45300|174900|45300|174900|220200|02-FEB-2013|0|208600|18-FEB-1999|174900|0|0|1624|01-MAR-2011|1|D||||816|||0|0|0|220200||REAL
19K631022|2014||12900|60400|12900|36700|49600|20-FEB-2013|0|-1400|01-JUL-1999|36700|0|0|542|20-FEB-2013|3|D|12900|60400|73300|030|||0|0|0|73300||REAL
18O530124|2014||64400|192500|64400|216800|281200|02-FEB-2013|0|256900|21-FEB-1999|216800|0|0|2640||2|D|||||||0|0|0|256900||REAL
18O530135|2014||63700|212700|63700|245500|309200|02-FEB-2013|0|276400|21-FEB-1999|245300|190|0|3356||2|D|||||||0|0|0|276400||REAL
18O530146|2014||68200|234900|68200|267000|335200|02-FEB-2013|0|303100|22-FEB-1999|267000|0|0|3326||2|D|||||||0|0|0|303100||REAL
18O530168|2014||67900|234200|67900|299600|367500|02-FEB-2013|0|302100|21-FEB-1999|299600|0|0|3255||2|D|||||||0|0|0|302100||REAL
18O530179|2014||62800|221800|62800|242200|305000|02-FEB-2013|0|284600|22-FEB-1999|242200|0|0|2700|30-MAR-2012|2|96||||825|||0|0|0|284600||REAL
18O530180|2014||0|0|0|0|0|20-NOV-2012|0|||0|0|0|0||1|D||||||100|0|0|0|0||
18O530191|2014||81600|215900|81600|245100|326700|02-FEB-2013|0|297500|22-FEB-1999|244900|210|0|3248||2||||||||0|0|0|297500||REAL
17M440453|2014||22600|66500|22600|99600|122200|26-FEB-2013|0|83600|21-FEB-1999|99600|0|0|1305|26-FEB-2013|3|D|22600|66500|89100|030|||0|0|0|89100||REAL
17M440464|2014||24100|78400|24100|102800|126900|26-FEB-2013|0|87600|22-FEB-1999|102800|0|0|1365|26-FEB-2013|3|D|24100|78400|102500|030|||0|0|0|102500||REAL
17K221159|2014||49100|142600|49100|134100|183200|02-FEB-2013|0|191700|22-FEB-1999|134100|0|0|1888||2||||||||0|0|0|191700||REAL
17K341378|2014||21200|53800|21200|57000|78200|08-FEB-2013|0|77700|21-FEB-1999|54300|2650|0|1308|20-APR-2011|3|OVM|21200|53800|75000|ASR13|||0|0|0|75000||REAL
17K341389|2014||200|0|200|0|200|08-FEB-2013|0|||0|0|0|0||1|D||||ASR13|||0|0|0|200||REAL
17K341444|2014||23100|88800|23100|109300|132400|09-FEB-2013|0|111600|21-FEB-1999|106200|3090|0|1740||3|OVR|23100|88800|111900|ASR13|||0|0|0|111900||REAL
17K341554|2014||0|0|0|0|0|01-FEB-2013|0|||0|0|0|0||1|D||||||100|0|0|0|0||
17K341587|2014||21200|57900|21200|66700|87900|08-FEB-2013|0|82900|21-FEB-1999|66700|0|0|962|20-APR-2011|3|OVM|21200|57900|79100|ASR13|||0|0|0|79100||REAL
17K440822|2014||12400|37600|12400|57200|69600|19-FEB-2013|0|75700|21-FEB-1999|57200|0|0|1215|08-SEP-2013|3|OVR|12400|37600|50000|HT401|||0|0|0|50000||REAL
17K440840|2014||12400|68200|12400|59900|72300|08-FEB-2013|0|75100|21-FEB-1999|59900|0|0|1215|21-APR-2011|3|OVM|12400|68200|80600|ASR13|||0|0|0|80600||REAL
17K440851|2014||12400|77600|12400|66300|78700|08-FEB-2013|0|84500|21-FEB-1999|66300|0|0|1215|21-APR-2011|3|OVM|12400|77600|90000|ASR13|||0|0|0|90000||REAL
17K440862|2014||12400|53600|12400|61200|73600|08-FEB-2013|0|60500|21-FEB-1999|61100|120|0|1044|09-FEB-2011|3|OVM|12400|53600|66000|ASR13|||0|0|0|66000||REAL
17K440873|2014||12400|60800|12400|69600|82000|08-FEB-2013|0|67700|21-FEB-1999|69600|0|0|1202|09-FEB-2011|3|OVM|12400|60800|73200|ASR13|||0|0|0|73200||REAL
17K440884|2014||12400|54200|12400|51200|63600|08-FEB-2013|0|61100|21-FEB-1999|49800|1390|0|1008|09-FEB-2011|3|OVM|12400|54200|66600|ASR13|||0|0|0|66600||REAL
17K440895|2014||12400|63100|12400|52000|64400|08-FEB-2013|0|70000|21-FEB-1999|51700|270|0|1056|09-FEB-2011|3|OVM|12400|63100|75500|ASR13|||0|0|0|75500||REAL
17K440905|2014||12400|56100|12400|47300|59700|08-FEB-2013|0|63000|21-FEB-1999|47300|0|0|925|09-FEB-2011|3|OVM|12400|56100|68500|ASR13|||0|0|0|68500||REAL
17K440914|2014||13000|66000|13000|71400|84400|08-FEB-2013|0|73500|22-FEB-1999|71400|0|0|1305||3|OVM|13000|66000|79000|ASR13|||0|0|0|79000||REAL
17K440923|2014||12400|61900|12400|69200|81600|08-FEB-2013|0|68800|21-FEB-1999|69200|0|0|1102|21-APR-2001|3|OVM|12400|61900|74300|ASR13|||0|0|0|74300||REAL
17K440932|2014||12400|107400|12400|176500|188900|03-APR-2013|0|214000||176500|0|0|1600|25-FEB-2013|3|D|12400|107400|119800|811|||0|0|0|119800||REAL
17J510791|2014||10500|34800|10500|29200|39700|09-FEB-2013|0|51000|22-FEB-1999|29200|0|0|920|09-FEB-2011|3|OVR|10500|34800|45300|ASR13|||0|0|0|45300||REAL
17J510801|2014||14100|16900|14100|29800|43900|27-JUN-2013|0|62400|27-JUN-2013|29800|0|0|864|08-SEP-2013|3|OVR|14100|16900|31000|HT401|||0|0|0|31000||REAL
17J510812|2014||21200|0|21200|0|21200|01-FEB-2013|0|||0|0|0|0||1|D|||||||0|0|0|21200||REAL
17J510823|2014||26000|129900|26000|105600|131600|09-FEB-2013|0|158300|21-FEB-1999|102800|2760|0|1282||3|OVR|26000|129900|155900|ASR13|||0|0|0|155900||REAL
17L520787|2014||48400|170300|48400|130400|178800|02-FEB-2013|0|218700|21-FEB-1999|129600|760|0|1596|29-DEC-2011|2|36||||823|||0|0|0|218700||REAL
17L520798|2014|0|21600|308400|21600|213500|235100|20-NOV-2013|0|301700|20-NOV-2013|213500|0|0|1813|02-OCT-2013|3|85|21600|308400|330000|820|||0|0|0|330000||REAL
17L520802|2014||52500|367000|52500|224000|276500|02-FEB-2013|0|419500|21-FEB-1999|224000|0|0|2958|10-DEC-2010|2|13||||756|||0|0|0|419500||REAL
17L520811|2014||51700|348300|51700|256600|308300|22-FEB-2013|0|455700|21-FEB-1999|256300|250|0|2921|08-SEP-2013|3|OVR|51700|348300|400000|HT401|||0|0|0|400000||REAL
17L520820|2014||51400|388600|51400|242500|293900|21-AUG-2013|0|478500|21-AUG-2013|242500|0|0|2956|08-SEP-2013|3|OVR|51400|388600|440000|HT401|||0|0|0|440000||REAL
17L520831|2014||46800|103500|46800|93300|140100|02-FEB-2013|0|150300|21-FEB-1999|92400|850|0|814||2|D|||||||0|0|0|150300||REAL
17L520842|2014|D|48200|345500|48200|254300|302500|15-AUG-2014|0|406200|15-AUG-2014|253500|820|0|2750|27-AUG-2014|3|OVR|48200|345500|393700|HT401|||0|0|0|393700||REAL
17L520853|2014||48700|364300|48700|201500|250200|22-FEB-2013|0|443400|21-FEB-1999|201500|0|0|3384|09-FEB-2011|3|OVR|48700|364300|413000|ASR13|||0|0|0|413000||REAL
16H631111|2014||2200|1000|2200|1000|3200|08-FEB-2013|0|3700|21-FEB-1999|1000|0|0|816|05-APR-2011|1|85||||ASR13|||0|0|0|3200||REAL
16H631122|2014||2200|28600|2200|34200|36400|27-MAR-2013|0|26400|20-FEB-1999|34200|0|0|1040|27-MAR-2013|3|D|2200|28600|30800|784|||0|0|0|30800||REAL
16H640405|2014|0|2000|45500|2000|86800|88800|13-NOV-2014|0|48600|13-NOV-2014|86800|0|0|880|13-FEB-2013|3|86|2000|45500|47500|ABMT|||0|0|0|47500||REAL
16O520145|2014|0|200|0|200|0|200|28-JAN-2015|0||28-JAN-2015|0|0|0|0|28-JAN-2015|1|D||||||100|200|200|0|200||REAL
16O520156|2014||46300|138300|46300|146600|192900|02-FEB-2013|0|184600|21-FEB-1999|146600|0|0|1531||2|D|||||||0|0|0|184600||REAL
16O520167|2014||33700|138000|33700|161900|195600|02-FEB-2013|0|171700|21-FEB-1999|161900|0|0|1848||2|D|||||||0|0|0|171700||REAL
16O520178|2014||37500|148900|37500|173700|211200|02-FEB-2013|0|186400|21-FEB-1999|173700|0|0|1877||2||||||||0|0|0|186400||REAL
16L540850|2014||11500|56400|11500|59400|70900|02-FEB-2013|0|67900|21-FEB-1999|59400|0|0|875|18-OCT-2011|2|S||||796|||0|0|0|67900||REAL
16M123092|2014||18900|74300|18900|100500|119400|05-FEB-2013|0|92600|20-FEB-1999|100500|0|0|1320||3|OVM|18900|74300|93200|ASR13|||0|0|0|93200||REAL
16M123102|2014||18900|74300|18900|100500|119400|05-FEB-2013|0|92600|20-FEB-1999|100500|0|0|1320||3|OVM|18900|74300|93200|ASR13|||0|0|0|93200||REAL
16M123113|2014||18900|74300|18900|100500|119400|05-FEB-2013|0|92600|21-FEB-1999|100500|0|0|1320||3|OVM|18900|74300|93200|ASR13|||0|0|0|93200||REAL
16M123124|2014||18900|74300|18900|100500|119400|05-FEB-2013|0|92600|20-FEB-1999|100500|0|0|1320||3|OVM|18900|74300|93200|ASR13|||0|0|0|93200||REAL
16M123135|2014||18900|74300|18900|100500|119400|05-FEB-2013|0|92600|21-FEB-1999|100500|0|0|1320||3|OVM|18900|74300|93200|ASR13|||0|0|0|93200||REAL
16M123179|2014||18900|74300|18900|100500|119400|05-FEB-2013|0|92600|21-FEB-1999|100500|0|0|1320||3|OVM|18900|74300|93200|ASR13|||0|0|0|93200||REAL
16M123146|2014|0|18900|74300|18900|100500|119400|19-FEB-2014|0|97800|19-FEB-2014|100500|0|0|1320|27-SEP-2013|3|96|18900|74300|93200|824|||0|0|0|93200||REAL
16M123157|2014||18900|74300|18900|100500|119400|05-FEB-2013|0|92600|21-FEB-1999|100500|0|0|1320||3|OVM|18900|74300|93200|ASR13|||0|0|0|93200||REAL
16M123168|2014||18900|74300|18900|100500|119400|05-FEB-2013|0|92600|21-FEB-1999|100500|0|0|1320||3|OVM|18900|74300|93200|ASR13|||0|0|0|93200||REAL
16N410025|2014|0|53600|151000|53600|215600|269200|27-DEC-2013|0|210300|27-DEC-2013|214600|1030|0|1448|18-NOV-2013|3|85|53600|151000|204600|756|||0|0|0|204600||REAL
16N410036|2014||45700|160700|45700|193200|238900|02-FEB-2013|0|206400|21-FEB-1999|192200|1030|0|1850|10-FEB-2011|2|D||||REV/SYS|||0|0|0|206400||REAL
16N410047|2014||39700|134500|39700|157200|196900|02-FEB-2013|0|174200|21-FEB-1999|157200|0|0|1676||2|D|||||||0|0|0|174200||REAL
14P210508|2014||19700|108600|19700|153200|172900|02-FEB-2013|0|128300|21-FEB-1999|147800|5360|0|1464|03-FEB-2012|2|96||||834|||0|0|0|128300||REAL
15L140592|2014||8500|64100|8500|66200|74700|02-FEB-2013|0|72600|20-FEB-1999|65300|870|0|816||2||||||||0|0|0|72600||REAL
15L221705|2014||11200|62200|11200|60000|71200|02-FEB-2013|0|73400|20-FEB-1999|58200|1770|0|864|18-OCT-2011|2|S85||||803|||0|0|0|73400||REAL
15L221714|2014||11200|53400|11200|59300|70500|02-FEB-2013|0|64600|20-FEB-1999|57700|1560|0|864|18-OCT-2011|2|S28||||803|||0|0|0|64600||REAL
15L221723|2014||11200|60100|11200|69800|81000|27-FEB-2013|0|71300|20-FEB-1999|69800|0|0|962|17-JAN-2013|2|90||||814|||0|0|0|71300||REAL
15L221732|2014||11200|37800|11200|59800|71000|02-FEB-2013|0|66600|21-FEB-1999|59700|90|0|884|08-SEP-2013|3|OVR|11200|37800|49000|HT401|||0|0|0|49000||REAL
15L221741|2014||10700|45800|10700|46400|57100|02-FEB-2013|0|56500|20-FEB-1999|46400|0|0|728||2||||||||0|0|0|56500||REAL
15L221750|2014||11900|51600|11900|49300|61200|02-FEB-2013|0|63500|20-FEB-1999|49300|0|0|728||2||||||||0|0|0|63500||REAL
15L230011|2014||8500|77900|8500|83700|92200|02-FEB-2013|0|86400|21-FEB-1999|82200|1540|0|816||2||||||||0|0|0|86400||REAL
15L230022|2014||12500|51300|12500|59500|72000|02-FEB-2013|0|63800|21-FEB-1999|59500|20|0|864|18-OCT-2011|2|S73||||803|||0|0|0|63800||REAL
15L230033|2014||10900|37100|10900|56600|67500|02-FEB-2013|0|64400|20-FEB-1999|56400|230|0|864|08-SEP-2013|3|OVR|10900|37100|48000|HT401|||0|0|0|48000||REAL
15L230044|2014||8500|78600|8500|84900|93400|02-FEB-2013|0|87100|21-FEB-1999|83200|1660|0|816||2||||||||0|0|0|87100||REAL
15L230066|2014||8500|87200|8500|87400|95900|02-FEB-2013|0|95700|21-FEB-1999|84800|2640|0|1224||2||||||||0|0|0|95700||REAL
15L230088|2014|0|11200|57500|11200|46500|57700|29-SEP-2014|0|69300|29-SEP-2014|46500|30|0|864|25-SEP-2014|3|S97|11200|57500|68700|STC|||0|0|0|68700||REAL
17J621077|2014||6500|800|6500|800|7300|08-FEB-2013|0|||0|840|0|0||1|D||||ASR13|||0|0|0|7300||REAL
17J621088|2014||10100|49600|10100|60900|71000|29-MAR-2013|0|74600|22-FEB-1999|56700|4160|0|720|21-MAR-2013|3|D|10100|49600|59700|786|||0|0|0|59700||REAL
17J621109|2014||20400|64200|20400|62400|82800|08-FEB-2013|0|79400|22-FEB-1999|61400|970|0|960|07-MAR-2011|3|OVM|20400|64200|84600|ASR13|||0|0|0|84600||REAL
17J621121|2014||8700|46500|8700|48400|57100|29-MAR-2013|0|78600|22-FEB-1999|47700|730|0|1088|21-MAR-2013|3|D|8700|46500|55200|786|||0|0|0|55200||REAL
25Q341326|2014||7400|59000|7400|40300|47700|25-MAR-2013|0|66400|24-FEB-1999|40300|0|0|706|25-MAR-2013|2|D||||975|||0|0|0|66400||REAL
27P340492|2014||0|0|0|0|0|16-APR-2013|0|||0|0|0|0|11-APR-2013|1|D||||978||100|0|0|0|0||REAL
18J140841|2014||119200|223300|119200|215900|335100|09-FEB-2013|0|349200|10-APR-1999|213000|2910|0|1856|01-MAR-2011|3|OVR|119200|223300|342500|ASR13|||0|0|0|342500||REAL
18J140850|2014||139200|499800|139200|356000|495200|09-FEB-2013|0|702500|21-FEB-1999|353800|2240|0|2472|21-APR-2011|3|OVR|139200|499800|639000|ASR13|||0|0|0|639000||REAL
18J140872|2014||119200|272400|119200|219600|338800|02-FEB-2013|0|391600|21-FEB-1999|219600|0|0|2942|09-MAY-2011|2|86||||803|||0|0|0|391600||REAL
18J140883|2014||120100|235800|120100|202900|323000|02-FEB-2013|0|355900|21-FEB-1999|202900|0|0|1830|29-FEB-2012|2|96||||811|||0|0|0|355900||REAL
18J140894|2014||122000|325700|122000|289800|411800|09-FEB-2013|0|450700|22-FEB-1999|289800|0|0|2212||3|OVR|122000|325700|447700|ASR13|||0|0|0|447700||REAL
18J140906|2014||129000|331700|129000|299000|428000|02-FEB-2013|0|460700|21-FEB-1999|296100|2920|0|2304||2||||||||0|0|0|460700||REAL
17L420555|2014||37100|129600|37100|72200|109300|02-FEB-2013|0|166700|21-FEB-1999|71900|260|0|1513||2||||||||0|0|0|166700||REAL
17L420566|2014||39100|107800|39100|71600|110700|19-FEB-2013|0|162900|21-FEB-1999|71600|0|0|1489|13-FEB-2013|3|OVR|39100|107800|146900|978|||0|0|0|146900||REAL
17L420577|2014||39100|134200|39100|74600|113700|09-FEB-2013|0|175700|21-FEB-1999|70500|4050|0|1020||3|OVR|39100|134200|173300|ASR13|||0|0|0|173300||REAL
17L420588|2014||48200|180500|48200|164800|213000|02-FEB-2013|0|228700|22-FEB-1999|164800|0|0|2176||2||||||||0|0|0|228700||REAL
17L420599|2014|0|37100|87900|37100|33900|71000|21-MAY-2014|0|127500|21-MAY-2014|33900|0|0|1080|08-SEP-2013|3|OVR|37100|87900|125000|HT401|||0|0|0|125000||REAL
17L420601|2014||48200|209700|48200|130700|178900|09-FEB-2013|0|242800|21-FEB-1999|130700|0|0|2310|04-MAY-2011|3|OVR|48200|209700|257900|ASR13|||0|0|0|257900||REAL
17L420610|2014||37100|60500|37100|56800|93900|22-FEB-2013|0|97600|22-FEB-1999|56800|0|0|1080|04-MAY-2011|2|S99||||802|||0|0|0|97600||REAL
17L420632|2014||39100|66000|39100|72900|112000|22-FEB-2013|0|105100|21-FEB-1999|72700|230|0|952||2||||||||0|0|0|105100||REAL
17L420643|2014|1|37100|404900|37100|319500|356600|09-MAY-2014|0|446000|28-APR-2014|319500|0|0|2496|18-SEP-2013|3|01|37100|404900|442000|701|||0|0|0|442000||REAL
17L420665|2014|0|39100|497400|39100|335900|375000|21-MAY-2014|0|536500|21-MAY-2014|335900|0|0|2644|09-MAY-2014|3|85|39100|497400|536500|825|||0|0|0|536500||REAL
17L420676|2014||39100|65100|39100|70100|109200|22-FEB-2013|0|104200|21-FEB-1999|70100|0|0|1064|30-DEC-2011|2|96||||834|||0|0|0|104200||REAL
17L420687|2014|0|52200|140200|52200|139500|191700|28-MAR-2014|0|195100|28-MAR-2014|139500|0|0|1080|23-SEP-2013|3|85|52200|140200|192400|701|||0|0|0|192400||REAL
18J430470|2014||67900|154600|67900|178400|246300|02-FEB-2013|0|222500|21-FEB-1999|177600|840|0|1820||2||||||||0|0|0|222500||REAL
18J430481|2014||71100|119700|71100|136000|207100|19-FEB-2013|0|207800|22-FEB-1999|133000|2960|0|1050|13-FEB-2013|3|OVR|71100|119700|190800|978|||0|0|0|190800||REAL
18J430492|2014||73200|132400|73200|158900|232100|02-FEB-2013|0|205600|21-FEB-1999|156200|2680|0|1456|24-MAR-2011|2|D||||816|||0|0|0|205600||REAL
18J430502|2014||69500|126600|69500|153400|222900|02-FEB-2013|0|196100|21-FEB-1999|150300|3100|0|1456|09-FEB-2011|2|D||||REV/SYS|||0|0|0|196100||REAL
18J430513|2014||69500|168500|69500|180500|250000|02-FEB-2013|0|238000|21-FEB-1999|180500|0|0|1960||2||||||||0|0|0|238000||REAL
18J530965|2014||62100|116400|62100|128200|190300|02-FEB-2013|0|178500|10-APR-1999|126800|1370|0|1792|19-APR-2011|2|D||||798|||0|0|0|178500||REAL
18J530976|2014||69000|206700|69000|265500|334500|02-FEB-2013|0|275700|21-FEB-1999|265500|0|0|2442||2|D|||||||0|0|0|275700||REAL
18K612200|2014|0|186900|593100|186900|630300|817200|27-MAY-2015|0|972500|27-MAY-2015|591700|0|0|3000|23-JAN-2015|3|S97|186900|593100|780000|STC|||0|0|0|780000||REAL
18K612211|2014||156300|512800|156300|512800|669100|14-FEB-2013|0|574500|22-FEB-1999|512800|0|0|2500|14-FEB-2013|1|D||||030|||0|0|0|669100||REAL
18K612222|2014||220600|695000|220600|695000|915600|14-FEB-2013|0|818700|21-FEB-1999|695000|0|0|3496|14-FEB-2013|1|D||||030|||0|0|0|915600||REAL
18K612244|2014|0|120800|589200|120800|333700|454500|18-FEB-2014|0|734900|18-FEB-2014|333700|0|0|2954|30-JAN-2014|3|85|120800|589200|710000|811|||0|0|0|710000||REAL
18K612255|2014||132700|331000|132700|325700|458400|02-FEB-2013|0|463700|21-FEB-1999|325000|670|0|1914|09-FEB-2011|2|D||||REV/SYS|||0|0|0|463700||REAL
20S140126|2014|0|58600|176000|58600|180700|239300|03-FEB-2014|0|232500|03-FEB-2014|180700|0|0|1734|10-JAN-2014|3|96|58600|176000|234600|836|||0|0|0|234600||REAL
20S140144|2014||56800|159300|56800|169700|226500|02-FEB-2013|0|216100|24-FEB-1999|169700|0|0|2072||2||||||||0|0|0|216100||REAL
20S140153|2014||57200|181500|57200|178500|235700|02-FEB-2013|0|238700|25-FEB-1999|178500|0|0|1734|27-APR-2011|2|S99||||801|||0|0|0|238700||REAL
20S140162|2014|1|59100|179800|59100|205000|264100|24-MAR-2014|0|242400|24-MAR-2014|205000|0|0|2276|21-FEB-2014|3|24|59100|179800|238900|823|||0|0|0|238900||REAL
20S140180|2014||60100|183900|60100|182500|242600|02-FEB-2013|0|244000|25-FEB-1999|182500|0|0|2352||2||||||||0|0|0|244000||REAL
17M120133|2014||88200|272900|88200|225000|313200|02-FEB-2013|0|361100|22-FEB-1999|225000|0|0|2735||2||||||||0|0|0|361100||REAL
17L330652|2014||44500|267600|44500|163500|208000|22-FEB-2013|0|312100|21-FEB-1999|163500|0|0|2028|01-MAR-2011|2|D||||REV/SYS|||0|0|0|312100||REAL
18H412741|2014||76100|119000|76100|114800|190900|17-SEP-2013|0|195100||114800|0|0|1136|02-SEP-2012|3|OVR|76100|119000|195100||||0|0|0|195100||REAL
17L330663|2014||59900|66800|59900|121100|181000|22-FEB-2013|0|126700|21-FEB-1999|121100|0|0|1084|15-NOV-2012|2|96||||701|||0|0|0|126700||REAL
17L330674|2014|0|47000|265100|47000|166400|213400|19-MAR-2014|0|312100|19-MAR-2014|166400|0|0|2028|30-SEP-2013|3|85|47000|265100|312100|802|||0|0|0|312100||REAL
17L540026|2014||52900|104300|52900|128900|181800|22-FEB-2013|0|157200|21-FEB-1999|128900|0|0|1288|29-DEC-2011|2|96||||823|||0|0|0|157200||REAL
24M630551|2014||69400|156000|69400|142900|212300|09-FEB-2013|0|252800|23-FEB-1999|142800|100|0|1288||3|OVR|69400|156000|225400|ASR13|||0|0|0|225400||REAL
17M130253|2014||141800|294900|141800|351400|493200|02-FEB-2013|0|436700|21-FEB-1999|347500|3850|0|1641|30-OCT-2012|2|85||||809|||0|0|0|436700||REAL
17M130264|2014|1|141800|322600|141800|331800|473600|01-APR-2014|0|405900|01-APR-2014|331800|0|0|2627|30-JAN-2014|3|11|141800|322600|464400|824|||0|0|0|464400||REAL
17M130275|2014||133800|234900|133800|365800|499600|02-FEB-2013|0|368700|22-FEB-1999|365800|0|0|2038|31-JAN-2013|2|D||||SYS|||0|0|0|368700||REAL
17M130286|2014||2300|0|2300|0|2300|11-JAN-2013|0|||0|0|0|0||1||||||||0|0|0|2300||REAL
17Q440680|2014||0|0|0|0|0|01-FEB-2013|0|||0|0|0|0||1|D||||||100|0|0|0|0||
18J131599|2014||90500|147900|90500|168000|258500|09-FEB-2013|0|279300|22-FEB-1999|163700|4340|0|1600|24-MAR-2011|3|OVR|90500|147900|238400|ASR13|||0|0|0|238400||REAL
18J131522|2014||277600|321200|277600|321200|598800|10-APR-2013|0|673800|21-FEB-1999|311800|9400|0|2035|10-APR-2013|1|D||||030|||0|0|0|598800||REAL
18J131544|2014||116200|263100|116200|351700|467900|02-FEB-2013|0|379300|21-FEB-1999|348400|3300|0|2428|09-FEB-2011|2|D||||REV/SYS|||0|0|0|379300||REAL
18J131555|2014||127900|428500|127900|374500|502400|02-FEB-2013|0|556400|21-FEB-1999|372500|2000|0|3284|01-AUG-2012|2|S97||||STC|||0|0|0|556400||REAL
18K410426|2014||61500|163700|61500|117700|179200|02-FEB-2013|0|225200|22-FEB-1999|117700|0|0|1977||2||||||||0|0|0|225200||REAL
18K410437|2014||174900|263900|174900|240600|415500|02-FEB-2013|0|438800|21-FEB-1999|240600|0|0|2450|10-FEB-2011|2|D||||REV/SYS|||0|0|0|438800||REAL
18K410448|2014||167700|400500|167700|339400|507100|02-FEB-2013|0|568200|22-FEB-1999|339400|40|0|1856||2||||||||0|0|0|568200||REAL
18K410459|2014||174400|325600|174400|282000|456400|02-FEB-2013|0|500000|22-FEB-1999|282000|0|0|2482|09-FEB-2011|2|D||||REV/SYS|||0|0|0|500000||REAL
18K410471|2014||155400|338600|155400|296700|452100|02-FEB-2013|0|494000|21-FEB-1999|296700|0|0|2540||2||||||||0|0|0|494000||REAL
18K410493|2014|0|61900|226100|61900|234400|296300|21-APR-2014|0|322000|21-APR-2014|234300|70|0|1736|15-OCT-2013|3|96|61900|226100|288000|701|||0|0|0|288000||REAL
18K410503|2014||63900|215700|63900|200000|263900|02-FEB-2013|0|279600|21-FEB-1999|199800|210|0|1680||2||||||||0|0|0|279600||REAL
18K410536|2014||178500|525000|178500|489100|667600|02-FEB-2013|0|703500|21-FEB-1999|489100|0|0|1944|03-MAR-2011|2|85||||833|||0|0|0|703500||REAL
18K410547|2014||27100|0|27100|0|27100|01-FEB-2013|0|||0|0|0|0||1|D|||||||0|0|0|27100||REAL
18K410558|2014||154500|403800|154500|338200|492700|02-FEB-2013|0|558300|21-FEB-1999|338200|0|0|1612|04-JAN-2012|2|11||||823|||0|0|0|558300||REAL
18K410569|2014|0|174700|438600|174700|274400|449100|20-MAR-2014|0|615900|20-MAR-2014|266100|8330|0|2942|02-OCT-2013|3|OVR|174700|438600|613300|HT401|||0|0|0|613300||REAL
17M140076|2014||87900|245100|87900|234200|322100|02-FEB-2013|0|333000|22-FEB-1999|231800|2440|0|2741||2||||||||0|0|0|333000||REAL
17M140087|2014|0|85100|198800|85100|179400|264500|04-APR-2014|0|284800|04-APR-2014|179400|0|0|2263|16-OCT-2013|3|83|85100|198800|283900|802|||0|0|0|283900||REAL
17M210014|2014||83600|275300|83600|273100|356700|02-FEB-2013|0|358900|22-FEB-1999|273100|0|0|2545|04-JAN-2012|2|96||||756|||0|0|0|358900||REAL
17M210025|2014||83700|566800|83700|636000|719700|03-APR-2013|0|650500|21-FEB-1999|636000|0|0|3252|27-JAN-2011|2|13||||756|||0|0|0|650500||REAL
17M210036|2014||83700|189300|83700|203200|286900|02-FEB-2013|0|273000|21-FEB-1999|203200|0|0|2086|09-FEB-2011|2|D||||REV/SYS|||0|0|0|273000||REAL
17M210047|2014||81900|255200|81900|252800|334700|09-FEB-2013|0|345400|22-FEB-1999|250500|2300|0|2313||3|OVR|81900|255200|337100|ASR13|||0|0|0|337100||REAL
17M210058|2014||84000|198500|84000|207600|291600|02-FEB-2013|0|282500|21-FEB-1999|207600|0|0|2136|09-FEB-2011|2|D||||REV/SYS|||0|0|0|282500||REAL
17M210069|2014||83700|224600|83700|233500|317200|09-FEB-2013|0|318800|22-FEB-1999|233500|0|0|2364|04-JAN-2012|3|OVR|83700|224600|308300|ASR13|||0|0|0|308300||REAL
17M210070|2014||85200|189400|85200|214500|299700|02-FEB-2013|0|274600|21-FEB-1999|214500|0|0|2254|21-OCT-2010|2|S85||||825|||0|0|0|274600||REAL
18J330402|2014||103800|419700|103800|379600|483400|09-FEB-2013|0|546400|10-APR-1999|376300|3250|0|2590|27-FEB-2012|3|OVR|103800|419700|523500|ASR13|||0|0|0|523500||REAL
18J330413|2014||80300|86300|80300|78800|159100|19-MAR-2013|0|245500|21-FEB-1999|78500|290|0|1956|09-FEB-2011|3|OVR|80300|86300|166600|ASR13|||0|0|0|166600||REAL
18J330435|2014||80700|200700|80700|206700|287400|02-FEB-2013|0|281400|21-FEB-1999|205900|830|0|2136|09-FEB-2011|2|D||||REV/SYS|||0|0|0|281400||REAL
18J330446|2014||103800|284600|103800|262400|366200|02-FEB-2013|0|388400|22-FEB-1999|259200|3180|0|1972|09-FEB-2011|2|D||||REV/SYS|||0|0|0|388400||REAL
18J330457|2014||85300|264800|85300|256900|342200|19-MAR-2013|0|350100|21-FEB-1999|253200|3660|0|2434||2||||||||0|0|0|350100||REAL
16K110740|2014||12100|57700|12100|46100|58200|08-FEB-2013|0|64300|21-FEB-1999|46100|0|0|900|06-MAY-2011|3|OVM|12100|57700|69800|ASR13|||0|0|0|69800||REAL
16K110751|2014||11700|57900|11700|42900|54600|08-FEB-2013|0|64100|21-FEB-1999|42900|30|0|864||3|OVM|11700|57900|69600|ASR13|||0|0|0|69600||REAL
16K110762|2014||12100|56700|12100|43600|55700|08-FEB-2013|0|63300|20-FEB-1999|43600|0|0|864|09-FEB-2011|3|OVM|12100|56700|68800|ASR13|||0|0|0|68800||REAL
16K110773|2014||12100|60200|12100|47500|59600|08-FEB-2013|0|66800|21-FEB-1999|47500|0|0|950||3|OVM|12100|60200|72300|ASR13|||0|0|0|72300||REAL
17Q130471|2014||67800|167200|67800|203000|270800|02-FEB-2013|0|235000|22-FEB-1999|203000|0|0|2468||2||||||||0|0|0|235000||REAL
17Q130480|2014||68800|269300|68800|291700|360500|02-FEB-2013|0|338100|21-FEB-1999|291700|0|0|3120||2||||||||0|0|0|338100||REAL
17Q130509|2014||74300|256900|74300|273100|347400|02-FEB-2013|0|331200|21-FEB-1999|273100|0|0|2610||2||||||||0|0|0|331200||REAL
17Q140023|2014||67800|237200|67800|266900|334700|09-FEB-2013|0|308100|22-FEB-1999|266900|0|0|3107|21-MAR-2012|3|OVR|67800|237200|305000|ASR13|||0|0|0|305000||REAL
17Q140032|2014||67800|235300|67800|266200|334000|02-FEB-2013|0|303100|21-FEB-1999|266200|0|0|3138||2||||||||0|0|0|303100||REAL
17Q140041|2014||0|0|0|0|0|10-JAN-2013|0|||0|0|0|0||1|D||||||100|0|0|0|0||
17Q140050|2014||64300|133400|64300|209000|273300|02-FEB-2013|0|197700|22-FEB-1999|209000|0|0|2642||2||||||||0|0|0|197700||REAL
17Q140083|2014||67800|297800|67800|287700|355500|02-FEB-2013|0|365600|21-FEB-1999|287700|0|0|3642|20-MAR-2012|2|96||||823|||0|0|0|365600||REAL
16R320416|2014||65500|213500|65500|261500|327000|02-FEB-2013|0|279000|21-FEB-1999|261500|0|0|2462||2|D|||||||0|0|0|279000||REAL
16R320425|2014||70400|186500|70400|295700|366100|02-FEB-2013|0|256900|21-FEB-1999|295700|0|0|2692||2||||||||0|0|0|256900||REAL
16R320434|2014||68900|178500|68900|274100|343000|02-FEB-2013|0|247400|21-FEB-1999|274100|0|0|2208|19-MAR-2012|2|96||||834|||0|0|0|247400||REAL
16R320443|2014||66200|271200|66200|290500|356700|02-FEB-2013|0|337400|21-FEB-1999|288400|2110|0|2576||2|D|||||||0|0|0|337400||REAL
18J531252|2014||65300|135800|65300|152000|217300|02-FEB-2013|0|201100|21-FEB-1999|149200|2760|0|1296|30-NOV-2012|2|24||||824|||0|0|0|201100||REAL
17N220522|2014||232300|644300|232300|712700|945000|02-FEB-2013|0|876600|21-FEB-1999|712700|0|0|4807|30-OCT-2012|2|57||||833|||0|0|0|876600||REAL
17N220540|2014||165200|524100|165200|476000|641200|09-FEB-2013|0|693700|21-FEB-1999|476000|0|0|3168|08-SEP-2013|3|OVR|165200|524100|689300|HT401|||0|0|0|689300||REAL
17N220551|2014||138300|74000|138300|113100|251400|02-FEB-2013|0|212300|21-FEB-1999|110700|2400|0|1655|30-MAR-2011|2|D||||775|||0|0|0|212300||REAL
17N220562|2014|0|158100|119500|158100|173000|331100|04-JUN-2014|0|279000|04-JUN-2014|172800|220|0|1276|13-APR-2011|3|OVR|158100|119500|277600|802|||0|0|0|277600||REAL
17N220584|2014||148000|471100|148000|568600|716600|09-FEB-2013|0|663500|21-FEB-1999|568600|0|0|2646||3|OVR|148000|471100|619100|ASR13|||0|0|0|619100||REAL
18K341445|2014||194900|434300|194900|434300|629200|14-FEB-2013|0|578600|15-APR-1999|433900|350|0|3002|14-FEB-2013|1|D||||030|||0|0|0|629200||REAL
18K341456|2014||191600|438400|191600|438400|630000|14-FEB-2013|0|581700|15-APR-1999|437400|950|0|3002|14-FEB-2013|1|D||||030|||0|0|0|630000||REAL
18K341489|2014|0|186300|440100|186300|440100|626400|20-MAY-2014|0|681000|20-MAY-2014|440100|0|0|3500|08-MAY-2014|3|85|186300|440100|626400|825|||0|0|0|626400||REAL
18K341490|2014||178900|670400|178900|670400|849300|02-FEB-2013|0|699300|22-FEB-1999|670400|0|0|3612||1||||||||0|0|0|849300||REAL
18K341544|2014||29800|169800|29800|141200|171000|09-FEB-2013|0|226000|22-FEB-1999|137400|0|0|1038|31-OCT-2012|3|OVR|29800|169800|199600|ASR13|||0|0|0|199600||REAL
18K341555|2014||47500|215200|47500|209500|257000|09-FEB-2013|0|321800|21-FEB-1999|205700|0|0|1571|27-APR-2011|3|OVR|47500|215200|262700|ASR13|||0|0|0|262700||REAL
17H121507|2014||1400|0|1400|0|1400|05-MAR-2013|0|||0|0|0|0||1||||||||0|0|0|1400||REAL
17H121516|2014||1500|35200|1600|45500|47100|26-APR-2013|0|43100|21-FEB-1999|45500|0|0|1680|25-APR-2013|3|D|1500|35200|36700|978|||0|0|0|36700||REAL
17H121525|2014||1500|800|2100|700|2800|26-APR-2013|0|-25100|22-FEB-1999|700|0|0|1680|25-APR-2013|3|D|1500|800|2300|978|||0|0|0|2300||REAL
17H121543|2014||1800|7400|2200|9600|11800|26-APR-2013|0|15600|22-FEB-1999|9600|0|0|960|25-APR-2013|3|D|1800|7400|9200|978|||0|0|0|9200||REAL
17H121552|2014||1000|0|1100|0|1100|25-APR-2013|0||21-FEB-1999|0|0|0|0|25-APR-2013|3|D|1000|0|1000|978||100|1000|1000|0|1000||REAL
16K211380|2014||21900|44600|21900|60300|82200|24-APR-2013|0|68300|21-FEB-1999|60200|60|0|850||3|OVM|21900|44600|66500|ASR13|||0|0|0|66500||REAL
16O530562|2014|0|44900|77600|44900|103600|148500|17-DEC-2013|0|125100|17-DEC-2013|103500|70|0|1480|18-NOV-2013|3|36|44900|77600|122500|803|||0|0|0|122500||REAL
16O530573|2014||40400|91700|40400|107600|148000|02-FEB-2013|0|132100|21-FEB-1999|107600|0|0|1520||2||||||||0|0|0|132100||REAL
16O530584|2014||37200|109800|37200|116800|154000|02-FEB-2013|0|147000|21-FEB-1999|116800|0|0|1456||2||||||||0|0|0|147000||REAL
16O530595|2014||44900|125100|44900|119200|164100|02-FEB-2013|0|170000|20-FEB-1999|119200|0|0|1985||2|D|||||||0|0|0|170000||REAL
16O530605|2014|0|44900|65800|44900|65700|110600|17-DEC-2013|0|110800|17-DEC-2013|65700|0|0|1620|18-NOV-2013|3|85|44900|65800|110700|803|||0|0|0|110700||REAL
16O530614|2014||44900|88100|44900|106800|151700|02-FEB-2013|0|133000|21-FEB-1999|106800|0|0|1480|10-OCT-2012|2|96||||810|||0|0|0|133000||REAL
16O530623|2014||44900|93600|44900|77400|122300|19-MAR-2013|0|138500|21-FEB-1999|77400|0|0|1673|28-APR-2011|2|S99||||834|||0|0|0|138500||REAL
16O530793|2014||44900|73800|44900|87800|132700|02-FEB-2013|0|118700|21-FEB-1999|87800|0|0|1520||2||||||||0|0|0|118700||REAL
16O530807|2014||44900|96900|44900|107800|152700|19-MAR-2013|0|141800|21-FEB-1999|107800|0|0|1687||2||||||||0|0|0|141800||REAL
16O530816|2014||44900|124200|44900|135400|180300|19-MAR-2013|0|169100|21-FEB-1999|135400|0|0|1699|09-FEB-2011|2|D||||REV/SYS|||0|0|0|169100||REAL
16O530834|2014||44900|73500|44900|80300|125200|02-FEB-2013|0|118400|21-FEB-1999|80300|0|0|1336||2|D|||||||0|0|0|118400||REAL
16O530843|2014||44900|101800|44900|109100|154000|19-MAR-2013|0|146700|21-FEB-1999|109100|0|0|1677||2||||||||0|0|0|146700||REAL
16O530861|2014||44900|85700|44900|105900|150800|02-FEB-2013|0|130600|21-FEB-1999|105900|0|0|1620||2||||||||0|0|0|130600||REAL
16O530870|2014||44900|71900|44900|90900|135800|02-FEB-2013|0|116800|21-FEB-1999|90900|0|0|1480||2||||||||0|0|0|116800||REAL
18J131072|2014||122200|208000|122200|289500|411700|09-FEB-2013|0|324600|21-FEB-1999|289400|120|0|1793||3|OVR|122200|208000|330200|ASR13|||0|0|0|330200||REAL
16O530881|2014||44900|108500|44900|123600|168500|02-FEB-2013|0|153400|21-FEB-1999|123600|0|0|1480|09-FEB-2011|2|D||||REV/SYS|||0|0|0|153400||REAL
16O530892|2014||44900|78400|44900|92400|137300|02-FEB-2013|0|123300|21-FEB-1999|92400|0|0|1520||2||||||||0|0|0|123300||REAL
16O530908|2014||40400|99700|40400|109300|149700|19-MAR-2013|0|140100|21-FEB-1999|109200|140|0|1457||2||||||||0|0|0|140100||REAL
18J131083|2014||103100|160900|103100|261300|364400|11-APR-2013|0|294200|22-FEB-1999|259300|2040|0|1612|13-MAY-2013|3|OVR|103100|160900|264000|HT401|||0|0|0|264000||REAL
18J131094|2014||141700|330300|141700|351400|493100|02-FEB-2013|0|472000|22-FEB-1999|351400|0|0|3284||2||||||||0|0|0|472000||REAL
16P540542|2014||35100|96300|35100|118400|153500|02-FEB-2013|0|131400|21-FEB-1999|118400|0|0|1029|07-FEB-2011|2|85||||833|||0|0|0|131400||REAL
16P540551|2014||35100|105300|35100|131200|166300|02-FEB-2013|0|140400|21-FEB-1999|131200|0|0|1470||2|D|||||||0|0|0|140400||REAL
16P540560|2014||35100|95000|35100|114600|149700|02-FEB-2013|0|130100|21-FEB-1999|114600|0|0|1172||2|D|||||||0|0|0|130100||REAL
16P540571|2014||35100|95000|35100|112900|148000|02-FEB-2013|0|130100|20-FEB-1999|112900|0|0|1172||2|D|||||||0|0|0|130100||REAL
16P540582|2014||35100|116100|35100|129300|164400|02-FEB-2013|0|151200|20-FEB-1999|129300|0|0|1350|07-FEB-2011|2|85||||833|||0|0|0|151200||REAL
16P540593|2014||35100|95000|35100|114600|149700|02-FEB-2013|0|130100|21-FEB-1999|114600|0|0|1172||2|D|||||||0|0|0|130100||REAL
16P540607|2014||35100|95000|35100|114600|149700|02-FEB-2013|0|130100|21-FEB-1999|114600|0|0|1172||2|D|||||||0|0|0|130100||REAL
17J211382|2014||51000|100500|51000|100500|151500|02-FEB-2013|0|141000|21-FEB-1999|100500|0|0|884||1||||||||0|0|0|151500||REAL
17J211403|2014||56000|81800|56000|102700|158700|02-FEB-2013|0|137800|21-FEB-1999|100800|1850|0|1773|08-SEP-2013|3|OVR|56000|81800|137800|HT401|||0|0|0|137800||REAL
17J211414|2014||51100|0|51100|0|51100|20-NOV-2012|0|||0|0|0|0||1|D|||||||0|0|0|51100||REAL
17J211436|2014||50100|92500|50100|106200|156300|12-MAR-2013|0|186700|21-FEB-1999|106200|0|0|2520|12-FEB-2013|3|OVR|50100|92500|142600|30|||0|0|0|142600||REAL
16P521211|2014||12000|55800|12000|75700|87700|06-FEB-2013|0|65800|20-FEB-1999|75700|0|0|868||3|OVR|12000|55800|67800|ASR13|||0|0|0|67800||REAL
17L530500|2014||6000|59000|6000|66900|72900|26-FEB-2013|0|90100|22-FEB-1999|66500|0|0|924|26-FEB-2013|3|D|6000|59000|65000|030|||0|0|0|65000||REAL
17J240191|2014||12400|57700|12400|59300|71700|24-APR-2013|0|63300|22-FEB-1999|59300|0|0|594|16-MAR-2011|3|OVM|12400|57700|70100|ASR13|||0|0|0|70100||REAL
17J240201|2014||11400|36500|11400|30600|42000|08-FEB-2013|0|55200|21-FEB-1999|30500|130|0|950||3|OVM|11400|36500|47900|ASR13|||0|0|0|47900||REAL
17J240212|2014||63400|11100|63400|11100|74500|05-MAR-2013|0|||0|11070|0|0||1|||||||100|74500|63400|11100|74500||REAL
17J240223|2014||17300|69300|17300|75500|92800|08-FEB-2013|0|81900|21-FEB-1999|75500|0|0|1603||3|OVM|17300|69300|86600|ASR13|||0|0|0|86600||REAL
17K632043|2014||10600|0|10600|0|10600|11-JUN-2013|0||11-JUN-2013|0|0|0|0|24-MAY-2013|3|S99|10600|0|10600|811|||0|0|0|10600||REAL
18R430221|2014||62100|137900|62100|143100|205200|05-MAR-2013|0|200000|21-FEB-1999|143100|0|0|1976||2||||||||0|0|0|200000||REAL
18R430252|2014||61800|139900|61800|134100|195900|05-MAR-2013|0|201700|21-FEB-1999|134100|0|0|1482||2|D|||||||0|0|0|201700||REAL
17N530344|2014||57700|94300|57700|137900|195600|11-JUL-2013|0|183100|11-JUL-2013|137700|150|0|2108|08-SEP-2013|3|OVR|57700|94300|152000|HT401|||0|0|0|152000||REAL
17H540142|2014||2300|28400|3000|41900|44900|26-APR-2013|0|91400|21-FEB-1999|41900|0|0|1552|25-APR-2013|3|D|2300|28400|30700|978|||0|0|0|30700||REAL
17H540164|2014||3000|24000|3000|109800|112800|25-JUN-2013|0|143900|25-JUN-2013|109800|0|0|1115|08-SEP-2013|3|OVR|3000|24000|27000|HT401|||0|0|0|27000||REAL
17H540186|2014||2300|7800|3000|11400|14400|26-APR-2013|0|31200|21-FEB-1999|11400|0|0|837|25-APR-2013|3|D|2300|7800|10100|978|||0|0|0|10100||REAL
17H540203|2014||2900|63900|3000|106800|109800|26-APR-2013|0|120700|21-FEB-1999|106800|0|0|1200|25-APR-2013|3|D|2900|63900|66800|978|||0|0|0|66800||REAL
17H540221|2014||3000|24000|3000|113600|116600|25-JUN-2013|0|169000|25-JUN-2013|113600|0|0|1446|08-SEP-2013|3|OVR|3000|24000|27000|HT401|||0|0|0|27000||REAL
17H540230|2014||2300|30100|3000|42500|45500|26-APR-2013|0|77000|21-FEB-1999|42500|0|0|868|25-APR-2013|3|D|2300|30100|32400|978|||0|0|0|32400||REAL
17H540252|2014||2200|58000|3000|74100|77100|26-APR-2013|0|87300|21-FEB-1999|74100|0|0|1316|25-APR-2013|3|D|2200|58000|60200|978||100|60200|2200|58000|60200||REAL
16P421623|2014||78400|117500|78400|189600|268000|02-FEB-2013|0|195900|21-FEB-1999|189600|0|0|1392||2||||||||0|0|0|195900||REAL
16P421632|2014|0|78700|135500|78700|192000|270700|27-JAN-2014|0|213600|27-JAN-2014|192000|0|0|1392|17-DEC-2013|3|96|78700|135500|214200|823|||0|0|0|214200||REAL
16P430010|2014||41900|148900|41900|142300|184200|02-FEB-2013|0|190800|20-FEB-1999|142300|40|0|1620|09-FEB-2011|2|D||||REV/SYS|||0|0|0|190800||REAL
16P430021|2014||46300|155900|46300|151600|197900|02-FEB-2013|0|202200|21-FEB-1999|151600|0|0|1620||2||||||||0|0|0|202200||REAL
16P430032|2014||41900|149200|41900|164600|206500|02-FEB-2013|0|191100|21-FEB-1999|164600|0|0|2325||2||||||||0|0|0|191100||REAL
16P430043|2014||41900|98200|41900|98200|140100|02-FEB-2013|0|180300|21-FEB-1999|98200|0|0|1620|23-FEB-2011|1|D||||756|||0|0|0|140100||REAL
16P430054|2014||41900|147400|41900|146900|188800|02-FEB-2013|0|189300|21-FEB-1999|146900|0|0|1620||2||||||||0|0|0|189300||REAL
17H540111|2014||1400|0|1500|0|1500|25-APR-2013|0||21-FEB-1999|0|0|0|0|25-APR-2013|3|D|1400|0|1400|978|||0|0|0|1400||REAL
17H111153|2014||9300|36200|9300|31500|40800|01-APR-2013|0|48600|22-FEB-1999|31400|110|0|1232||3|OVM|9300|36200|45500|ASR13|||0|0|0|45500||REAL
17H111175|2014||9300|17200|9300|87500|96800|05-JUN-2013|0|61100|05-JUN-2013|87500|0|0|1050|08-SEP-2013|3|OVR|9300|17200|26500|HT401|||0|0|0|26500||REAL
17O321860|2014|0|13800|88700|13800|181900|195700|03-NOV-2014|0|108500|03-NOV-2014|181500|0|0|1493|03-NOV-2014|3|D|13800|88700|102500|820|||0|0|0|102500||REAL
17O321882|2014||16600|124600|16600|208200|224800|21-FEB-2013|0|116600|21-FEB-1999|207700|0|0|1784|19-FEB-2013|3|D|16600|124600|141200|979|||0|0|0|141200||REAL
17O321893|2014||19300|148000|19300|236800|256100|21-FEB-2013|0|132500|21-FEB-1999|236200|0|0|2047|19-FEB-2013|3|D|19300|148000|167300|979|||0|0|0|167300||REAL
16O630453|2014||45000|122000|45000|163400|208400|09-FEB-2013|0|167700|21-FEB-1999|163400|0|0|1516|09-FEB-2011|3|OVR|45000|122000|167000|ASR13|||0|0|0|167000||REAL
16O630475|2014||43100|146400|43100|182900|226000|02-FEB-2013|0|189500|21-FEB-1999|182900|0|0|1580|03-OCT-2012|2|96||||810|||0|0|0|189500||REAL
16O630497|2014||52400|160400|52400|200000|252400|02-FEB-2013|0|212800|21-FEB-1999|200000|0|0|1920||2|D|||||||0|0|0|212800||REAL
16O630512|2014||43100|154400|43100|186400|229500|17-SEP-2013|0|197500|20-FEB-1999|186400|0|0|1580|23-JUN-2011|3|OVR|43100|154400|197500||||0|0|0|197500||REAL
16O630530|2014||51700|155400|51700|188700|240400|02-FEB-2013|0|207100|21-FEB-1999|188700|0|0|1786||2||||||||0|0|0|207100||REAL
16O630541|2014||47300|194500|47300|231200|278500|02-FEB-2013|0|241800|20-FEB-1999|231200|0|0|2322||2||||||||0|0|0|241800||REAL
16O630552|2014||47300|132300|47300|144800|192100|02-FEB-2013|0|179600|21-FEB-1999|144800|0|0|2070||2||||||||0|0|0|179600||REAL
16O630574|2014|0|44200|145200|44200|172600|216800|16-DEC-2013|0|226600|16-DEC-2013|172600|0|0|1630|19-NOV-2013|3|85|44200|145200|189400|756|||0|0|0|189400||REAL
16O630585|2014|0|43100|156900|43100|188200|231300|16-DEC-2013|0|203500|16-DEC-2013|188200|0|0|1848|19-NOV-2013|3|96|43100|156900|200000|756|||0|0|0|200000||REAL
16O630596|2014||49600|135100|49600|124900|174500|02-FEB-2013|0|184700|20-FEB-1999|124900|0|0|2237|24-FEB-2012|2|96||||823|||0|0|0|184700||REAL
16O630613|2014||35300|122400|35300|131500|166800|02-FEB-2013|0|157700|21-FEB-1999|131500|0|0|1312||2||||||||0|0|0|157700||REAL
16O630622|2014|1|39500|118100|39500|131900|171400|23-JAN-2014|0|159200|23-JAN-2014|131900|0|0|1312|20-NOV-2013|3|29|39500|118100|157600|756|||0|0|0|157600||REAL
16O630631|2014||42700|110700|42700|127100|169800|02-FEB-2013|0|153400|20-FEB-1999|127100|0|0|1292||2||||||||0|0|0|153400||REAL
19K632188|2014||131500|146600|131500|309300|440800|26-FEB-2013|0|518800|22-FEB-1999|308600|0|0|2992|25-FEB-2013|3|D|131500|146600|278100|030|||0|0|0|278100||REAL
19K632199|2014||18500|127100|18500|127100|145600|02-FEB-2013|0|125500|18-FEB-1999|127100|0|0|1162|10-MAR-2011|1|D||||816|||0|0|0|145600||REAL
18K410581|2014||161200|443100|161200|377000|538200|02-FEB-2013|0|604300|22-FEB-1999|371000|6040|0|1520||2|D|||||||0|0|0|604300||REAL
18K410602|2014||161200|382500|161200|331500|492700|02-FEB-2013|0|543700|22-FEB-1999|331500|0|0|2181|04-JAN-2012|2|96||||823|||0|0|0|543700||REAL
18K410613|2014||83200|227900|83200|198200|281400|02-FEB-2013|0|311100|22-FEB-1999|197900|340|0|1520|31-JAN-2013|2|D||||SYS|||0|0|0|311100||REAL
18K410899|2014||0|0|0|0|0|01-FEB-2013|0|||0|0|0|0||1|D||||||100|0|0|0|0||REAL
17Q520504|2014||70800|169600|70800|177500|248300|02-FEB-2013|0|240400|21-FEB-1999|177500|0|0|1488||2|D|||||||0|0|0|240400||REAL
17Q520513|2014||62900|165200|62900|175800|238700|02-FEB-2013|0|228100|22-FEB-1999|175800|0|0|1957||2||||||||0|0|0|228100||REAL
17Q520522|2014|0|58300|171600|58300|207700|266000|16-JUN-2014|0|228100|16-JUN-2014|207700|0|0|2438|19-OCT-2012|3|96|58300|171600|229900|823|||0|0|0|229900||REAL
17Q520531|2014||50100|182200|50100|172500|222600|02-FEB-2013|0|232300|21-FEB-1999|172500|0|0|2022||2||||||||0|0|0|232300||REAL
17N530740|2014||42200|116300|42200|152900|195100|02-FEB-2013|0|158500|21-FEB-1999|152900|0|0|1444|09-FEB-2011|2|D||||REV/SYS|||0|0|0|158500||REAL
18N630016|2014||274200|708900|274200|996100|1270300|27-JUN-2014|0|983100|21-FEB-1999|995700|350|0|4839|18-MAY-2011|3|85|274200|708900|983100|802|||0|0|0|983100||REAL
18N630027|2014|0|232400|464000|232400|427000|659400|30-JUL-2014|0|698900|30-JUL-2014|420000|6950|0|1661|20-MAY-2011|3|OVR|232400|464000|696400|802|||0|0|0|696400||REAL
18N630038|2014||232400|246000|232400|343400|575800|14-FEB-2014|0|480200|14-FEB-2014|343400|0|0|3058|14-AUG-2013|3|D|232400|246000|478400||||0|0|0|478400||REAL
18N630049|2014|0|259800|433800|259800|502600|762400|30-JUL-2014|0|696500|30-JUL-2014|500700|1920|0|1056|09-FEB-2011|3|OVR|259800|433800|693600|REV/SYS|||0|0|0|693600||REAL
18N630061|2014||269400|1149200|269400|1149200|1418600|02-FEB-2013|0|1200700|22-FEB-1999|1129900|19340|0|4822||1||||||||0|0|0|1418600||REAL
18J411022|2014||92100|116400|92100|95400|187500|02-FEB-2013|0|208500|21-FEB-1999|94800|630|0|1207|09-FEB-2011|2|D||||BOE/REV|||0|0|0|208500||REAL
18N630072|2014|0|170600|257400|170600|348800|519400|02-JUN-2015|0|478400|02-JUN-2015|347000|1840|0|2958|28-APR-2015|3|S97|170600|257400|428000|STC|||0|0|0|428000||REAL
18N630104|2014|0|234000|288800|234000|318100|552100|30-JUL-2014|0|570500|30-JUL-2014|311700|6370|0|3004|02-NOV-2012|3|OVR|234000|288800|522800|ASR13|||0|0|0|522800||REAL
18N630115|2014|0|235600|754800|235600|745100|980700|30-JUL-2014|0|1050200|30-JUL-2014|736100|8980|0|2076|18-APR-2011|3|OVR|235600|754800|990400|ASR13|||0|0|0|990400||REAL
18J411033|2014||91000|247400|91000|233300|324300|02-FEB-2013|0|338400|22-FEB-1999|230400|2870|0|1708||2|D|||||||0|0|0|338400||REAL
18J411077|2014||86600|163400|86600|174200|260800|02-FEB-2013|0|250000|22-FEB-1999|172100|2070|0|2130||2||||||||0|0|0|250000||REAL
18J411088|2014|0|75600|134300|75600|149900|225500|29-MAY-2014|0|209300|29-MAY-2014|149900|0|0|1350||3|OVR|75600|134300|209900||||0|0|0|209900||REAL
18J411099|2014||63200|137100|63200|177500|240700|02-FEB-2013|0|200300|22-FEB-1999|175500|1960|0|1013||2||||||||0|0|0|200300||REAL
18J411109|2014||77700|150900|77700|159200|236900|02-FEB-2013|0|228600|22-FEB-1999|156600|2570|0|1218|09-FEB-2011|2|D||||REV/SYS|||0|0|0|228600||REAL
18J411110|2014||84400|156700|84400|195400|279800|02-FEB-2013|0|241100|21-FEB-1999|192800|2610|0|1664||2||||||||0|0|0|241100||REAL
18J411121|2014||82400|173600|82400|228600|311000|02-FEB-2013|0|256000|22-FEB-1999|226000|2610|0|1860|24-FEB-2012|2|11||||814|||0|0|0|256000||REAL
18J411132|2014||87800|163200|87800|195400|283200|02-FEB-2013|0|251000|21-FEB-1999|192800|2610|0|1664||2||||||||0|0|0|251000||REAL
16Q520211|2014||48500|223000|48500|266700|315200|02-FEB-2013|0|271500|20-FEB-1999|266700|0|0|2004||2|D|||||||0|0|0|271500||REAL
17P240131|2014||95300|288600|95300|405300|500600|21-FEB-2013|0|358000|22-FEB-1999|402000|3260|0|2205|21-FEB-2013|3|D|95300|288600|383900|823|||0|0|0|383900||REAL
17P240140|2014||95300|230300|95300|294600|389900|02-FEB-2013|0|325600|22-FEB-1999|294600|0|0|1891||2||||||||0|0|0|325600||REAL
18J230072|2014||52700|381540|52700|342000|394700|12-MAR-2013|0|489700|21-FEB-1999|342000|0|0|4382|12-FEB-2013|3|OVR|52700|381540|434240|30|||0|0|0|434240||REAL
18J230083|2014||53000|367440|53000|322500|375500|12-MAR-2013|0|509900|21-FEB-1999|322500|0|0|4180|12-FEB-2013|3|OVR|53000|367440|420440|30|||0|0|0|420440||REAL
18J230094|2014||73100|263000|73100|244200|317300|19-MAR-2013|0|336100|21-FEB-1999|236700|7540|0|1920|05-JAN-2012|2|90||||824|||0|0|0|336100||REAL
18J230104|2014||73100|239200|73100|244600|317700|02-FEB-2013|0|312300|21-FEB-1999|241800|2830|0|1920|21-APR-2011|2|D||||798|||0|0|0|312300||REAL
18J230115|2014||73400|220200|73400|241900|315300|17-SEP-2013|0|293600|21-FEB-1999|240500|1410|0|1920|23-JUN-2011|3|OVR|73400|220200|293600||||0|0|0|293600||REAL
18J230126|2014||73400|248400|73400|248400|321800|19-MAR-2013|0|297800|22-FEB-1999|247000|1410|0|1920||1||||||||0|0|0|321800||REAL
18J230148|2014||61900|343820|61900|304800|366700|20-APR-2013|0|398700|21-FEB-1999|301300|3480|0|3674|12-FEB-2013|3|OVR|61900|343820|405720|30|||0|0|0|405720||REAL
17T120453|2014||92600|218600|92600|263400|356000|02-FEB-2013|0|311200|21-FEB-1999|263400|0|0|2176|08-MAY-2012|2|96||||823|||0|0|0|311200||REAL
18J420954|2014||80300|178000|80300|207000|287300|02-FEB-2013|0|258300|21-FEB-1999|204400|2610|0|1800||2|D|||||||0|0|0|258300||REAL
17J631230|2014||8600|40900|8600|25100|33700|29-MAR-2013|0|54000|21-FEB-1999|23900|1230|0|744|21-MAR-2013|3|D|8600|40900|49500|786|||0|0|0|49500||REAL
16N210683|2014||29900|98200|29900|95200|125100|02-FEB-2013|0|128100|20-FEB-1999|95200|0|0|1288||2||||||||0|0|0|128100||REAL
16N210694|2014||29100|104100|29100|92000|121100|02-FEB-2013|0|133200|20-FEB-1999|92000|0|0|1080||2||||||||0|0|0|133200||REAL
16N210706|2014||29300|108500|29300|118500|147800|02-FEB-2013|0|137800|21-FEB-1999|118500|0|0|1448||2||||||||0|0|0|137800||REAL
16N210715|2014||26200|104500|26200|90800|117000|02-FEB-2013|0|130700|20-FEB-1999|90800|0|0|1080|09-FEB-2011|2|D||||REV/SYS|||0|0|0|130700||REAL
16N210724|2014||29100|96900|29100|84000|113100|02-FEB-2013|0|126000|21-FEB-1999|84000|0|0|1367||2||||||||0|0|0|126000||REAL
16N210733|2014||29300|103200|29300|108300|137600|02-FEB-2013|0|132500|21-FEB-1999|108200|70|0|1328|09-FEB-2011|2|D||||REV/SYS|||0|0|0|132500||REAL
16N210760|2014||29300|105700|29300|94700|124000|02-FEB-2013|0|135000|21-FEB-1999|94700|0|0|1080||2||||||||0|0|0|135000||REAL
16N210782|2014||29300|101700|29300|110900|140200|02-FEB-2013|0|131000|21-FEB-1999|110900|0|0|1480||2||||||||0|0|0|131000||REAL
16N210793|2014|0|29800|121700|29800|106900|136700|28-JAN-2014|0|146800|28-JAN-2014|106900|0|0|1170|07-JAN-2014|3|85|29800|121700|151500|811|||0|0|0|151500||REAL
16N210807|2014||29700|109400|29700|129700|159400|02-FEB-2013|0|139100|21-FEB-1999|129700|0|0|1713||2|D|||||||0|0|0|139100||REAL
16N210816|2014||29000|120300|29000|110000|139000|02-FEB-2013|0|149300|20-FEB-1999|110000|0|0|1170||2||||||||0|0|0|149300||REAL
16N210834|2014|0|27400|92600|27400|96300|123700|20-FEB-2014|0|119500|20-FEB-2014|96300|0|0|1080|26-SEP-2013|3|96|27400|92600|120000|801|||0|0|0|120000||REAL
16N210843|2014||27300|99200|27300|104200|131500|02-FEB-2013|0|126500|20-FEB-1999|104100|60|0|1288||2||||||||0|0|0|126500||REAL
16N210852|2014||68700|250600|68700|272200|340900|02-FEB-2013|0|319300|21-FEB-1999|271700|470|0|2431|04-APR-2011|2|D||||811|||0|0|0|319300||REAL
16N220165|2014||32500|107500|32500|146000|178500|02-FEB-2013|0|140000|21-FEB-1999|146000|0|0|1344||2||||||||0|0|0|140000||REAL
16N220176|2014||36000|82900|36000|142000|178000|02-FEB-2013|0|118900|21-FEB-1999|142000|0|0|1092||2||||||||0|0|0|118900||REAL
16N220187|2014||34700|72500|34700|114500|149200|09-FEB-2013|0|101500|21-FEB-1999|114500|0|0|1008||3|OVR|34700|72500|107200|ASR13|||0|0|0|107200||REAL
16L330190|2014|0|25400|94600|25400|76400|101800|21-APR-2014|0|119600|21-APR-2014|76400|0|0|1150|04-NOV-2013|3|96|25400|94600|120000|701|||0|0|0|120000||REAL
16L330200|2014|0|23400|82300|23400|92500|115900|21-APR-2014|0|117800|21-APR-2014|92500|0|0|1150|04-NOV-2013|3|96|23400|82300|105700|701|||0|0|0|105700||REAL
16L330211|2014|0|23400|96600|23400|75600|99000|21-APR-2014|0|119600|21-APR-2014|75600|0|0|1150|04-NOV-2013|3|96|23400|96600|120000|701|||0|0|0|120000||REAL
16K621206|2014||7800|41300|7800|57200|65000|08-FEB-2013|0|49400|20-FEB-1999|57200|0|0|1078|17-MAR-2011|3|OVM|7800|41300|49100|ASR13||100|49100|7800|41300|49100||REAL
16K621217|2014||7800|30900|7800|30900|38700|08-FEB-2013|0|42100|21-FEB-1999|30900|0|0|1124|07-APR-2011|1|D||||ASR13|||0|0|0|38700||REAL
16K621228|2014||7800|36800|7800|37800|45600|08-FEB-2013|0|42400|21-FEB-1999|37800|0|0|1430|09-FEB-2011|3|OVM|7800|36800|44600|ASR13|||0|0|0|44600||REAL
16J220147|2014|0|4700|50900|4700|48800|53500|25-FEB-2014|0|56400|25-FEB-2014|48800|0|0|960|19-FEB-2014|3|85|4700|50900|55600|786|||0|0|0|55600||REAL
16J220169|2014||6500|45800|6500|38100|44600|29-MAR-2013|0|66800|21-FEB-1999|38100|0|0|850|21-MAR-2013|3|D|6500|45800|52300|786|||0|0|0|52300||REAL
16J220170|2014||4000|22500|4000|20000|24000|29-MAR-2013|0|54800|10-APR-1999|20000|0|0|560|21-MAR-2013|3|D|4000|22500|26500|786|||0|0|0|26500||REAL
16J220181|2014||300|0|300|0|300|08-FEB-2013|0|||0|0|0|0||1|||||ASR13||100|300|300|0|300||REAL
16J220192|2014||16700|53900|16700|74100|90800|29-MAR-2013|0|94700|20-FEB-1999|74000|110|0|1382|21-MAR-2013|3|D|16700|53900|70600|786|||0|0|0|70600||REAL
16J410612|2014||12000|51900|12000|80400|92400|20-MAR-2013|0|70300|21-FEB-1999|80400|0|0|1024|18-MAR-2013|3|D|12000|51900|63900|984|||0|0|0|63900||REAL
16J410623|2014||12000|80300|12000|114200|126200|03-APR-2013|0|107700|21-FEB-1999|114200|0|0|1437|18-MAR-2013|3|D|12000|80300|92300|984|||0|0|0|92300||REAL
16J410634|2014||12000|50500|12000|64000|76000|20-MAR-2013|0|63800|21-FEB-1999|63900|120|0|850|18-MAR-2013|3|D|12000|50500|62500|984|||0|0|0|62500||REAL
16J410645|2014||7000|43000|7000|20100|27100|09-FEB-2013|0|35300|21-FEB-1999|20100|0|0|1540|03-APR-2012|3|OVR|7000|43000|50000|ASR13|||0|0|0|50000||REAL
16J420666|2014||9000|43600|9000|38200|47200|29-MAR-2013|0|55600|20-FEB-1999|37100|1140|0|792|21-MAR-2013|3|D|9000|43600|52600|786|||0|0|0|52600||REAL
16J420677|2014||19800|37100|19800|38000|57800|29-MAR-2013|0|55600|21-FEB-1999|36900|1140|0|792|21-MAR-2013|3|D|19800|37100|56900|786|||0|0|0|56900||REAL
16O510168|2014||39200|140500|39200|161100|200300|19-FEB-2013|0|183800|20-FEB-1999|160700|370|0|1596|13-FEB-2013|3|OVR|39200|140500|179700|978|||0|0|0|179700||REAL
16O510179|2014||40800|145700|40800|186700|227500|02-FEB-2013|0|186500|21-FEB-1999|186700|0|0|1364|06-FEB-2012|2|96||||810|||0|0|0|186500||REAL
16O510180|2014||45000|131100|45000|158700|203700|02-FEB-2013|0|176100|21-FEB-1999|158700|0|0|1588|09-FEB-2011|2|D||||REV/SYS|||0|0|0|176100||REAL
17O430980|2014||173300|361000|173300|419200|592500|02-FEB-2013|0|534300|21-FEB-1999|419200|0|0|3208|23-FEB-2011|2|D||||756|||0|0|0|534300||REAL
17O430991|2014||173600|279200|173600|388000|561600|02-FEB-2013|0|452800||388000|0|0|2690|09-FEB-2011|2|D||||REV/SYS|||0|0|0|452800||REAL
20J231104|2014||37900|132400|37900|107800|145700|02-FEB-2013|0|170300|25-FEB-1999|107800|0|0|1344||2||||||||0|0|0|170300||REAL
20J231113|2014||37100|143500|37100|136300|173400|02-FEB-2013|0|180600|25-FEB-1999|136300|0|0|947|18-NOV-2010|2|85||||827|||0|0|0|180600||REAL
20S610254|2014||51800|147400|51800|155300|207100|02-FEB-2013|0|199200|24-FEB-1999|155300|0|0|1640||2||||||||0|0|0|199200||REAL
20S610265|2014||53900|169100|53900|186700|240600|02-FEB-2013|0|223000|25-FEB-1999|186700|0|0|2102||2||||||||0|0|0|223000||REAL
20S610298|2014||0|0|0|0|0|01-FEB-2013|0|||0|0|0|0||1|D||||||100|0|0|0|0||
20S610302|2014|0|51200|149600|51200|153700|204900|22-MAY-2014|0|199200|22-MAY-2014|153700|0|0|1640|22-MAY-2014|3|85|51200|149600|200800|803|||0|0|0|200800||REAL
20S610311|2014||47000|148600|47000|153000|200000|02-FEB-2013|0|195600|25-FEB-1999|153000|0|0|1640||2||||||||0|0|0|195600||REAL
20S610320|2014||70600|161100|70600|179400|250000|02-FEB-2013|0|231700|24-FEB-1999|179400|0|0|966||2|D|||||||0|0|0|231700||REAL
20S610342|2014||58700|172300|58700|183600|242300|02-FEB-2013|0|231000|25-FEB-1999|183600|0|0|1886|11-APR-2012|2|85||||823|||0|0|0|231000||REAL
20S610353|2014||66800|203100|66800|187500|254300|02-FEB-2013|0|269900|25-FEB-1999|184900|2580|0|2352||2|D|||||||0|0|0|269900||REAL
20S610364|2014|0|80400|197900|80400|235800|316200|30-JAN-2014|0|275700|30-JAN-2014|235700|120|0|2026|10-JAN-2014|3|96|80400|197900|278300|836|||0|0|0|278300||REAL
20S610375|2014||84700|135100|84700|155800|240500|02-FEB-2013|0|219800|25-FEB-1999|155800|0|0|1631|11-APR-2012|2|96||||823|||0|0|0|219800||REAL
20S610412|2014||58000|172900|58000|158400|216400|02-FEB-2013|0|230900|25-FEB-1999|157200|1230|0|1474|09-FEB-2011|2|D||||REV/SYS|||0|0|0|230900||REAL
20S610386|2014|1|69000|227000|69000|215800|284800|11-DEC-2013|0|295500|11-DEC-2013|210700|5080|0|1008|19-NOV-2013|3|24|69000|227000|296000|835|||0|0|0|296000||REAL
20S610397|2014||60600|138500|60600|146800|207400|02-FEB-2013|0|199100|25-FEB-1999|146800|0|0|1290||2||||||||0|0|0|199100||REAL
20S610403|2014|0|57200|178800|57200|188000|245200|30-JAN-2014|0|233900|30-JAN-2014|188000|0|0|1008|10-JAN-2013|3|96|57200|178800|236000|836|||0|0|0|236000||REAL
20S610421|2014|0|55300|166400|55300|184100|239400|13-JAN-2014|0|219700|13-JAN-2014|184100|0|0|1901|19-NOV-2013|3|96|55300|166400|221700|835|||0|0|0|221700||REAL
20S610430|2014||56800|212300|56800|204400|261200|02-FEB-2013|0|269100|24-FEB-1999|204400|0|0|2268|13-APR-2011|2|D||||834|||0|0|0|269100||REAL
20S610441|2014||59900|174800|59900|194100|254000|17-SEP-2013|0|234700|25-FEB-1999|194100|0|0|1008|10-SEP-2011|3|OVR|59900|174800|234700||||0|0|0|234700||REAL
20S610452|2014||59700|137700|59700|145800|205500|02-FEB-2013|0|197400|25-FEB-1999|145800|0|0|1541|11-APR-2012|2|96||||823|||0|0|0|197400||REAL
20S610463|2014||59400|170000|59400|152900|212300|02-FEB-2013|0|229400|25-FEB-1999|152900|0|0|1474|09-FEB-2011|2|D||||REV/SYS|||0|0|0|229400||REAL
20S610474|2014||61100|147300|61100|156100|217200|02-FEB-2013|0|208400|25-FEB-1999|156100|0|0|1649|11-APR-2012|2|96||||823|||0|0|0|208400||REAL
20S610485|2014||74400|178900|74400|174900|249300|02-FEB-2013|0|253300|24-FEB-1999|174900|0|0|2322|11-APR-2012|2|96||||823|||0|0|0|253300||REAL
20K143774|2014||31200|80500|31200|108300|139500|02-FEB-2013|0|111700|24-FEB-1999|108300|0|0|1068||2||||||||0|0|0|111700||REAL
20K143783|2014||28600|82700|28600|99600|128200|02-FEB-2013|0|111300|25-FEB-1999|99600|0|0|913|09-FEB-2011|2|D||||REV/SYS|||0|0|0|111300||REAL
19N220036|2014||99300|224300|99300|198800|298100|18-APR-2013|0|323600|22-FEB-1999|198800|0|0|1677||2||||||||0|0|0|323600||REAL
19N220070|2014||76800|277200|76800|211600|288400|18-APR-2013|0|354000|22-FEB-1999|211600|0|0|1807||2||||||||0|0|0|354000||REAL
20K143839|2014||28600|82700|28600|103200|131800|02-FEB-2013|0|111300|25-FEB-1999|103200|0|0|913|09-FEB-2011|2|D||||REV/SYS|||0|0|0|111300||REAL
20K143848|2014||28600|75200|28600|94800|123400|02-FEB-2013|0|103800|24-FEB-1999|94800|0|0|832||2|D|||||||0|0|0|103800||REAL
20K143857|2014||28600|77000|28600|97200|125800|02-FEB-2013|0|105600|24-FEB-1999|97200|0|0|864|09-FEB-2011|2|D||||REV/SYS|||0|0|0|105600||REAL
20K143866|2014||28600|77000|28600|97200|125800|02-FEB-2013|0|105600|25-FEB-1999|97200|0|0|864|09-FEB-2011|2|D||||REV/SYS|||0|0|0|105600||REAL
20K143875|2014||28600|75200|28600|95900|124500|02-FEB-2013|0|103800|24-FEB-1999|95900|0|0|832|09-FEB-2011|2|D||||REV/SYS|||0|0|0|103800||REAL
20K143884|2014||28600|80300|28600|104500|133100|02-FEB-2013|0|108900|24-FEB-1999|104500|0|0|918||2||||||||0|0|0|108900||REAL
18R520201|2014||56800|230400|56800|261300|318100|02-FEB-2013|0|287200|22-FEB-1999|261300|0|0|2630||2||||||||0|0|0|287200||REAL
18S340268|2014||42900|128700|42900|142800|185700|02-FEB-2013|0|171600|22-FEB-1999|142800|0|0|1516||2|96|||||||0|0|0|171600||REAL
18S340279|2014||42900|144900|42900|179500|222400|02-FEB-2013|0|187800|22-FEB-1999|177600|1880|0|1620||2||||||||0|0|0|187800||REAL
18S340280|2014||42900|150400|42900|192000|234900|02-FEB-2013|0|193300|21-FEB-1999|192000|0|0|1744||2||||||||0|0|0|193300||REAL
19L540095|2014||811200|2254000|811200|2225000|3036200|27-JUN-2014|0|3220200|18-FEB-1999|2190200|15640|0|7630|09-MAR-2011|3|OVR|811200|2254000|3065200|ASR13|||0|0|0|3065200||REAL
19L540105|2014||794600|791600|794600|791600|1586200|02-FEB-2013|0|1998200|05-MAY-1999|789400|2190|0|5655||1||||||||0|0|0|1586200||REAL
19L540116|2014||639600|463900|639600|472800|1112400|02-FEB-2013|0|1103500|18-FEB-1999|470300|2470|0|3264|09-FEB-2011|2|D||||REV/SYS|||0|0|0|1103500||REAL
19L540138|2014||832000|1767900|832000|1767900|2599900|27-JUN-2014|0|2612700|22-FEB-1999|1749600|18250|0|6754||3||832000|1767900|2599900||||0|0|0|2599900||REAL
19R210422|2014||72300|267100|72300|259800|332100|02-FEB-2013|0|339400|22-FEB-1999|259800|0|0|2520|11-APR-2012|2|85||||756|||0|0|0|339400||REAL
19R210431|2014||74200|281100|74200|302800|377000|02-FEB-2013|0|355300|17-FEB-1999|302800|0|0|2634||2||||||||0|0|0|355300||REAL
19R210440|2014||72900|285400|72900|335400|408300|02-FEB-2013|0|358300|22-FEB-1999|335400|0|0|1764|16-FEB-2011|2|97||||978|||0|0|0|358300||REAL
19S430854|2014||61900|94200|61900|165300|227200|02-FEB-2013|0|156100|22-FEB-1999|165300|0|0|1416|09-APR-2012|2|96||||823|||0|0|0|156100||REAL
19S430865|2014||61900|132000|61900|182800|244700|02-FEB-2013|0|193900|17-FEB-1999|182800|0|0|1392|09-FEB-2011|2|D||||REV/SYS|||0|0|0|193900||REAL
19S430898|2014||61900|89200|61900|169100|231000|02-FEB-2013|0|151100|22-FEB-1999|169100|0|0|1308||2|D|||||||0|0|0|151100||REAL
19S430902|2014||61900|109100|61900|176400|238300|02-FEB-2013|0|171000|17-JUN-1999|176400|0|0|1392||2||||||||0|0|0|171000||REAL
19S630834|2014||46700|316900|46700|316900|363600|02-FEB-2013|0|349000|22-FEB-1999|316900|0|0|3146||1||||||||0|0|0|363600||REAL
19S630867|2014||45200|288400|45200|288400|333600|02-FEB-2013|0|330200|17-FEB-1999|288400|0|0|3085||1||||||||0|0|0|333600||REAL
19S630878|2014||42200|279700|42200|279700|321900|02-FEB-2013|0|339900|22-FEB-1999|279700|0|0|2401||1||||||||0|0|0|321900||REAL
19V220135|2014||109800|391000|109800|403000|512800|27-APR-2013|0|480100|22-FEB-1999|403000|0|0|3280|26-APR-2013|3|D|109800|391000|500800|028|||0|0|0|500800||REAL
19V220146|2014||118800|362800|118800|403400|522200|27-APR-2013|0|489900|22-FEB-1999|403400|0|0|3234|26-APR-2013|3|D|118800|362800|481600|028|||0|0|0|481600||REAL
19W530071|2014||182100|336000|182100|508000|690100|17-SEP-2013|0|518100||508000|0|0|4269|10-SEP-2011|3|OVR|182100|336000|518100||||0|0|0|518100||REAL
19W530082|2014|1|211600|441000|211600|635600|847200|05-NOV-2013|0|673300|05-NOV-2013|634700|880|0|4012|24-SEP-2013|3|11|211600|441000|652600|823|||0|0|0|652600||REAL
19W530093|2014||174600|334200|174600|334700|509300|02-FEB-2013|0|508800|17-FEB-1999|323400|11290|0|3150||2|D|||||||0|0|0|508800||REAL
19W540058|2014||178900|633600|178900|597800|776700|02-FEB-2013|0|812500|22-FEB-1999|587400|10440|0|1564||2||||||||0|0|0|812500||REAL
19W540070|2014||57100|5800|57100|5800|62900|02-FEB-2013|0|75400|22-FEB-1999|5200|640|0|1200|18-APR-2010|1|D||||975|||0|0|0|62900||REAL
19W540092|2014||124200|416500|124200|416500|540700|02-FEB-2013|0|507400||414100|2410|0|2954||1||||||||0|0|0|540700||REAL
19W540124|2014||125800|488800|125800|559400|685200|02-FEB-2013|0|614600||559400|0|0|1541|28-FEB-2011|2|D||||826|||0|0|0|614600||REAL
19W610030|2014||173100|501600|173100|584100|757200|02-FEB-2013|0|674700|17-FEB-1999|584100|0|0|3096||2||||||||0|0|0|674700||REAL
19W610041|2014||199500|523700|199500|481700|681200|02-FEB-2013|0|723200|17-FEB-1999|468600|13110|0|3328|12-JUN-2012|2|96||||832|||0|0|0|723200||REAL
19W610063|2014||132300|498700|132300|530000|662300|02-FEB-2013|0|631000|22-FEB-1999|529700|290|0|3309|09-JAN-2013|2|85||||832|||0|0|0|631000||REAL
19K330754|2014|0|251400|316700|251400|376100|627500|03-JUL-2014|0|570400|03-JUL-2014|375700|410|0|1998|21-JAN-2014|3||251400|316700|568100|814|||0|0|0|568100||REAL
21K331451|2014||92900|243400|92900|271300|364200|19-APR-2013|0|336300||271300|0|0|1758||2||||||||0|0|0|336300||REAL
21R140957|2014||101900|260200|101900|293500|395400|02-FEB-2013|0|362100||293500|0|0|1833||2|D|||||||0|0|0|362100||REAL
19S620781|2014||55100|241900|55100|256100|311200|19-MAR-2013|0|297000|22-FEB-1999|256100|0|0|2280||2|D|||||||0|0|0|297000||REAL
19M421041|2014||71500|320800|71500|256400|327900|03-APR-2013|0|392300|22-FEB-1999|256300|90|0|2446|15-NOV-2012|2|96||||833|||0|0|0|392300||REAL
19M421085|2014||26000|0|26000|0|26000|01-APR-2013|0|||0|0|0|0||1|D||||978|||0|0|0|26000||REAL
19M421106|2014||200|0|200|0|200|17-SEP-2013|0|||0|0|0|0|10-SEP-2011|3|OVR|200|0|200||||0|0|0|200||REAL
19M421139|2014||200|0|200|0|200|17-SEP-2013|0|||0|0|0|0|10-SEP-2011|3|OVR|200|0|200||||0|0|0|200||REAL
19M421140|2014||2400|0|2400|0|2400|27-JUN-2013|0||27-JUN-2013|0|0|0|0|22-MAY-2013|3|S99|2400|0|2400|701|||0|0|0|2400||REAL
19M421205|2014||75300|98900|75300|121900|197200|20-APR-2013|0|202600|17-FEB-1999|117300|4630|0|1066||3|OVR|75300|98900|174200|ASR13|||0|0|0|174200||REAL
19M421283|2014||26600|5000|26600|5000|31600|05-MAR-2013|0|||0|4980|0|0|08-SEP-2013|3|OVR|26600|5000|31600|HT401|||0|0|0|31600||REAL
16L140076|2014||33500|185500|33500|154700|188200|09-FEB-2013|0|229900|21-FEB-1999|154700|0|0|1672||3|OVR|33500|185500|219000|ASR13|||0|0|0|219000||REAL
18O120033|2014|1|124700|1301300|124700|1387200|1511900|18-NOV-2013|0|1332500|18-NOV-2013|1377600|9620|0|2977|25-OCT-2013|3|13|124700|1301300|1426000|756|||0|0|0|1426000||REAL
18O120044|2014||131500|511200|131500|546400|677900|02-FEB-2013|0|642700|22-FEB-1999|546400|20|0|4566|09-FEB-2011|2|D||||BOE/REV|||0|0|0|642700||REAL
18O120055|2014|0|118300|391700|118300|392500|510800|08-MAY-2015|0|542300|08-MAY-2015|383000|9450|0|2844|27-APR-2015|3|S97|118300|391700|510000|STC|||0|0|0|510000||REAL
18O120077|2014||0|0|0|0|0|20-NOV-2012|0|||0|0|0|0||1|D||||||100|0|0|0|0||
18O120099|2014||147500|373600|147500|423800|571300|02-FEB-2013|0|521100|21-FEB-1999|420600|3220|0|3232||2|D|||||||0|0|0|521100||REAL
18O120110|2014||159100|332100|159100|438500|597600|09-FEB-2013|0|513400|21-FEB-1999|438500|0|0|2541|18-APR-2012|3|OVR|159100|332100|491200|ASR13|||0|0|0|491200||REAL
18O120121|2014||176500|180600|176500|325200|501700|02-FEB-2013|0|357100|22-FEB-1999|325200|0|0|2745|18-APR-2012|2|96||||834|||0|0|0|357100||REAL
18O120132|2014||155800|246800|155800|291100|446900|25-FEB-2013|0|331500|21-FEB-1999|291100|0|0|2560|25-FEB-2013|3|D|155800|246800|402600|823|||0|0|0|402600||REAL
18O120143|2014||181600|480100|181600|530600|712200|20-SEP-2013|0|661700|20-SEP-2013|530600|0|0|4119|20-SEP-2013|3|D|181600|480100|661700|823|||0|0|0|661700||REAL
18O120154|2014||217400|258500|217400|420000|637400|02-FEB-2013|0|475900|22-FEB-1999|417400|2590|0|3567||2||||||||0|0|0|475900||REAL
18O120176|2014||171800|247500|171800|420400|592200|02-FEB-2013|0|419300|22-FEB-1999|420400|0|0|3159|18-APR-2012|2|96||||834|||0|0|0|419300||REAL
18O120187|2014|D|229700|257100|229700|385300|615000|10-FEB-2014|0|510700|10-FEB-2014|382800|2470|0|2730|27-AUG-2014|3|OVR|229700|257100|486800|HT401|||0|0|0|486800||REAL
18O120198|2014||244700|259000|244700|437800|682500|02-FEB-2013|0|503700|21-FEB-1999|437300|500|0|3562||2||||||||0|0|0|503700||REAL
19J410439|2014||133400|461400|133400|358400|491800|02-FEB-2013|0|594800|18-FEB-1999|357900|480|0|2036||2||||||||0|0|0|594800||REAL
18O120202|2014|0|155700|427700|155700|538600|694300|16-JUN-2014|0|637300|16-JUN-2014|538600|0|0|3716|30-OCT-2013|3|96|155700|427700|583400|756|||0|0|0|583400||REAL
18O120220|2014||186600|265900|186600|302700|489300|25-FEB-2013|0|434000|21-FEB-1999|300400|2290|0|2013|25-FEB-2013|3|D|186600|265900|452500|823|||0|0|0|452500||REAL
18O120275|2014||180800|204500|180800|337200|518000|02-FEB-2013|0|385300|21-APR-1999|337200|0|0|1829||2|D|||||||0|0|0|385300||REAL
19J410440|2014||148800|408100|148800|342400|491200|02-FEB-2013|0|556900|22-FEB-1999|342400|0|0|2172|01-MAR-2011|2|D||||REV/SYS|||0|0|0|556900||REAL
19J410451|2014||158000|524700|158000|370800|528800|02-FEB-2013|0|682700|22-FEB-1999|370800|0|0|3056||2||||||||0|0|0|682700||REAL
19J410484|2014||109400|359000|109400|270000|379400|02-FEB-2013|0|468400|22-FEB-1999|270000|0|0|1624||2||||||||0|0|0|468400||REAL
19J410495|2014||625400|1007600|625400|1007600|1633000|02-FEB-2013|0|1904700|22-FEB-1999|1004800|2840|0|3677|08-SEP-2013|3|OVR|625400|1007600|1633000|HT401|||0|0|0|1633000||REAL
18K340147|2014||282600|294500|282600|264900|547500|05-MAR-2013|0|577800|21-FEB-1999|262800|2140|0|1872|09-FEB-2011|3|OVR|282600|294500|577100|ASR13|||0|0|0|577100||REAL
18K340158|2014||226900|611800|226900|481000|707900|02-FEB-2013|0|838700|21-FEB-1999|474700|6330|0|3228|09-FEB-2011|2|D||||REV/SYS|||0|0|0|838700||REAL
18K340170|2014|D|314000|1703600|314000|1680400|1994400|02-FEB-2013|0|2017600|22-FEB-1999|1652700|8280|0|5712|27-AUG-2014|3|OVR|314000|1703600|2017600|HT401|||0|0|0|2017600||REAL
18L540281|2014||203000|196500|203000|196500|399500|02-FEB-2013|0|430800|22-FEB-1999|192800|3720|0|2221|09-FEB-2011|1|D||||REV/SYS|||0|0|0|399500||REAL
18L540292|2014||145500|498100|145500|392500|538000|09-FEB-2013|0|685800|21-FEB-1999|384700|7760|0|3288||3|OVR|145500|498100|643600|ASR13|||0|0|0|643600||REAL
18L540302|2014||143100|353500|143100|350400|493500|27-SEP-2013|0|503300|27-SEP-2013|350400|0|0|2800|17-SEP-2013|3|OVR|143100|353500|496600||||0|0|0|496600||REAL
18L540324|2014||182000|400900|182000|396400|578400|02-FEB-2013|0|582900|22-FEB-1999|396300|50|0|2662|18-FEB-2011|2|85||||833|||0|0|0|582900||REAL
19S240521|2014||59700|148000|59700|156200|215900|02-FEB-2013|0|207700|22-FEB-1999|156200|0|0|2280||2|D|||||||0|0|0|207700||REAL
19S240543|2014||56800|174200|56800|195600|252400|02-FEB-2013|0|231000|17-FEB-1999|195000|600|0|2280||2||||||||0|0|0|231000||REAL
19S240554|2014||56800|157500|56800|168400|225200|02-FEB-2013|0|214300|22-FEB-1999|168400|40|0|1800||2||||||||0|0|0|214300||REAL
19S240565|2014||56800|173500|56800|188200|245000|02-FEB-2013|0|230300|17-FEB-1999|188200|0|0|1800||2||||||||0|0|0|230300||REAL
19S240576|2014||59000|185100|59000|199900|258900|02-FEB-2013|0|244100|22-FEB-1999|199600|290|0|2280||2||||||||0|0|0|244100||REAL
19S240587|2014||69100|170100|69100|214900|284000|02-FEB-2013|0|239200|17-FEB-1999|214900|0|0|1440||2|D|||||||0|0|0|239200||REAL
19S240598|2014||66600|208900|66600|231900|298500|19-MAR-2013|0|275500|17-FEB-1999|231900|0|0|1596||2||||||||0|0|0|275500||REAL
19S240611|2014||67800|192000|67800|201700|269500|02-FEB-2013|0|259800|17-FEB-1999|201700|0|0|2280||2||||||||0|0|0|259800||REAL
19S240620|2014||61400|170100|61400|193700|255100|02-FEB-2013|0|231500|17-FEB-1999|193700|0|0|2280|04-APR-2012|2|96||||823|||0|0|0|231500||REAL
16P522267|2014||21500|65800|21500|112600|134100|02-FEB-2013|0|87300|21-FEB-1999|111200|0|0|1142||2||||||||0|0|0|87300||REAL
18R340526|2014||0|0|0|0|0|01-FEB-2013|0|||0|0|0|0||1|D||||||100|0|0|0|0||
18R340618|2014||135600|305200|135600|429200|564800|02-FEB-2013|0|440800|22-FEB-1999|429200|0|0|3121||2|D|||||||0|0|0|440800||REAL
17P540011|2014||44600|129300|44600|143200|187800|02-FEB-2013|0|173900|21-FEB-1999|143200|0|0|1512|15-OCT-2012|2|96||||823|||0|0|0|173900||REAL
17P540022|2014||63100|150700|63100|156200|219300|02-FEB-2013|0|213800|22-FEB-1999|156200|0|0|1575||2|D|||||||0|0|0|213800||REAL
17P540033|2014||46900|140000|46900|164200|211100|02-FEB-2013|0|186900|21-FEB-1999|164200|0|0|1778||2||||||||0|0|0|186900||REAL
17P540044|2014|0|63800|133400|63800|167400|231200|20-FEB-2014|0|195900|20-FEB-2014|167400|0|0|1565|04-DEC-2013|3|96|63800|133400|197200|756|||0|0|0|197200||REAL
17P540055|2014||69100|150800|69100|161300|230400|02-FEB-2013|0|219900|21-FEB-1999|161300|0|0|1652||2||||||||0|0|0|219900||REAL
17P540066|2014||48300|127100|48300|145000|193300|02-FEB-2013|0|175400|21-FEB-1999|145000|0|0|1540|15-MAR-2012|2|85||||756|||0|0|0|175400||REAL
17P540077|2014||57400|133900|57400|159400|216800|02-FEB-2013|0|191300|21-FEB-1999|157500|1910|0|1575||2||||||||0|0|0|191300||REAL
17P540088|2014||61000|113900|61000|143200|204200|17-SEP-2013|0|174900|22-FEB-1999|142700|490|0|1575|23-JUN-2011|3|OVR|61000|113900|174900||||0|0|0|174900||REAL
17P540099|2014||64900|125900|64900|140800|205700|02-FEB-2013|0|190800|21-FEB-1999|140800|0|0|1512||2||||||||0|0|0|190800||REAL
17P540121|2014|0|49700|140000|49700|159900|209600|18-JUN-2014|0|188400|18-JUN-2014|159900|0|0|1712|15-MAR-2012|3|96|49700|140000|189700|756|||0|0|0|189700||REAL
17P540132|2014||67600|133700|67600|187100|254700|02-FEB-2013|0|223700|21-FEB-1999|185000|2070|0|1545|08-SEP-2013|3|OVR|67600|133700|201300|HT401|||0|0|0|201300||REAL
17P540143|2014||46900|122000|46900|151400|198300|02-FEB-2013|0|168900|21-FEB-1999|148800|2580|0|1484||2||||||||0|0|0|168900||REAL
17P540165|2014||49700|119200|49700|132800|182500|02-FEB-2013|0|168900|22-FEB-1999|132800|0|0|1467|15-MAR-2012|2|96||||756|||0|0|0|168900||REAL
17P540176|2014||50800|145700|50800|199100|249900|02-FEB-2013|0|196500|22-FEB-1999|199100|0|0|1900|15-MAR-2012|2|57||||756|||0|0|0|196500||REAL
17P540198|2014||65900|193500|65900|209200|275100|02-FEB-2013|0|259400|21-FEB-1999|209200|0|0|2425||2|D|||||||0|0|0|259400||REAL
17P540202|2014||63700|167400|63700|183100|246800|02-FEB-2013|0|231100|22-FEB-1999|183000|110|0|1800|15-MAR-2012|2|85||||756|||0|0|0|231100||REAL
17P540211|2014||65200|163700|65200|213800|279000|02-FEB-2013|0|228900|21-FEB-1999|213800|0|0|2638||2|D|||||||0|0|0|228900||REAL
17P540220|2014||68400|198200|68400|199400|267800|02-FEB-2013|0|266600|21-FEB-1999|199400|0|0|2300||2|D|||||||0|0|0|266600||REAL
18R410504|2014||58600|195700|58600|226300|284900|05-MAR-2013|0|254300|22-FEB-1999|226300|0|0|1104|09-FEB-2011|2|D||||REV/SYS|||0|0|0|254300||REAL
17R640405|2014||61500|215100|61500|267300|328800|02-FEB-2013|0|276600|22-FEB-1999|267300|0|0|2296|09-FEB-2011|2|D||||REV/SYS|||0|0|0|276600||REAL
17R640423|2014||60800|274700|60800|309600|370400|02-FEB-2013|0|335500|21-FEB-1999|309600|0|0|2520|01-MAR-2011|2|D||||REV/SYS|||0|0|0|335500||REAL
17R220052|2014||75600|180800|75600|198000|273600|02-FEB-2013|0|256400|22-FEB-1999|198000|0|0|2357||2||||||||0|0|0|256400||REAL
17M210124|2014||86900|202800|86900|238000|324900|13-MAR-2013|0|289700|21-FEB-1999|238000|0|0|1928|09-FEB-2011|2|D||||REV/SYS|||0|0|0|289700||REAL
12J511566|2014||500|0|500|0|500|19-NOV-2012|0|||0|0|0|0|22-FEB-2011|1|D||||978||100|500|500|0|500||
18L640798|2014||81400|210200|81400|237400|318800|17-SEP-2013|0|291600|22-FEB-1999|237400|0|0|2420|10-SEP-2011|3|OVR|81400|210200|291600||||0|0|0|291600||REAL
18L640802|2014||78800|197100|78800|195500|274300|19-MAR-2013|0|275900|21-FEB-1999|195500|0|0|2426||2||||||||0|0|0|275900||REAL
18L640811|2014||88400|199500|88400|258600|347000|19-MAR-2013|0|287900|21-FEB-1999|258600|0|0|2645||2|D|||||||0|0|0|287900||REAL
18L640820|2014||83700|295900|83700|299600|383300|02-FEB-2013|0|379600|22-FEB-1999|299600|0|0|2641|10-JAN-2012|2|96||||756|||0|0|0|379600||REAL
18L640831|2014|0|86600|419900|86600|381600|468200|22-MAY-2015|0|570000|22-MAY-2015|381200|380|0|3314|28-APR-2015|3|S97|86600|419900|506500|STC|||0|0|0|506500||REAL
18L640842|2014|0|81400|159000|81400|167200|248600|28-MAR-2014|0|251300|28-MAR-2014|167200|0|0|1829|25-SEP-2013|3|57|81400|159000|240400|802|||0|0|0|240400||REAL
19K230544|2014||97000|220500|97000|233500|330500|02-FEB-2013|0|317500|18-FEB-1999|233100|430|0|1704||2|D|||||||0|0|0|317500||REAL
19O340090|2014||97900|91600|97900|155000|252900|01-JUL-2014|0|204200|01-JUL-2014|154300|660|0|1094|17-MAY-2013|3|S99|97900|91600|189500|832|||0|0|0|189500||REAL
18R440691|2014||126800|252600|126800|320600|447400|02-FEB-2013|0|379400||320600|0|0|2537||2||||||||0|0|0|379400||REAL
18K520383|2014||118100|279400|118100|183300|301400|02-FEB-2013|0|397500|21-FEB-1999|183300|0|0|1632|01-APR-2011|2|D||||978|||0|0|0|397500||REAL
18K520394|2014||164600|335100|164600|279800|444400|05-MAR-2013|0|499700|21-FEB-1999|279800|0|0|2727|01-APR-2011|2|D||||978|||0|0|0|499700||REAL
18K520404|2014||145200|1650100|145200|898000|1043200|02-FEB-2013|0|1795300|22-FEB-1999|898000|0|0|5088|01-APR-2011|2|D||||978|||0|0|0|1795300||REAL
17K130925|2014||40100|75400|40100|93500|133600|02-FEB-2013|0|115500||92500|0|0|754|09-FEB-2011|2|D||||REV/SYS|||0|0|0|115500||REAL
13M341097|2014||8200|54700|8200|70500|78700|02-FEB-2013|0|62900|21-FEB-1999|70500|0|0|792||2||||||||0|0|0|62900||REAL
13M341103|2014||10900|50900|10900|63500|74400|02-FEB-2013|0|61800|21-FEB-1999|63100|420|0|792||2||||||||0|0|0|61800||REAL
13M341121|2014||10500|64400|10500|77200|87700|02-FEB-2013|0|74900|21-FEB-1999|73900|3310|0|792||2||||||||0|0|0|74900||REAL
13M341130|2014||10500|65900|10500|80000|90500|02-FEB-2013|0|76400|21-FEB-1999|80000|0|0|1248||2|D|||||||0|0|0|76400||REAL
13M341141|2014||14700|88200|14700|115600|130300|02-FEB-2013|0|102900|21-FEB-1999|115600|0|0|1092|26-MAR-2012|2|96||||826|||0|0|0|102900||REAL
13M341152|2014||10500|69300|10500|100900|111400|02-FEB-2013|0|79800|21-FEB-1999|100900|0|0|792||2||||||||0|0|0|79800||REAL
13M341174|2014|0|10500|62600|10500|69000|79500|25-NOV-2013|0|73600|25-NOV-2013|64500|4450|0|792|12-NOV-2013|3|52|10500|62600|73100|814|||0|0|0|73100||REAL
12N130529|2014||24600|93300|24600|99000|123600|02-FEB-2013|0|117900|21-FEB-1999|99000|0|0|900||2||||||||0|0|0|117900||REAL
12K130012|2014||40300|15900|40300|15900|56200|05-MAR-2013|0|||0|0|0|0|09-FEB-2011|5|D||||REV/SYS|||0|0|0|56200||REAL
12K130096|2014||69800|31300|69800|31300|101100|05-MAR-2013|0|0||0|31250|0|0|28-FEB-2011|5|D||||947|||0|0|0|101100||REAL
11H240091|2014||15000|32700|15000|27200|42200|08-FEB-2013|0|40300|20-FEB-1999|27000|160|0|896||3|OVM|15000|32700|47700|ASR13|||0|0|0|47700||REAL
12H440878|2014||26800|3700|26800|3700|30500|08-FEB-2013|0|||0|3700|0|0||1|D||||ASR13||100|30500|26800|3700|30500||
12H440887|2014||16500|2300|16500|2300|18800|08-FEB-2013|0|||0|2270|0|0||1|D||||ASR13||100|18800|16500|2300|18800||
12H440951|2014||13900|38500|13900|48900|62800|08-FEB-2013|0|51400|21-FEB-1999|48900|0|0|1239||3|OVM|13900|38500|52400|ASR13|||0|0|0|52400||REAL
13L610822|2014||12000|43800|12000|53100|65100|08-FEB-2013|0|54700|21-FEB-1999|52200|890|0|768|07-DEC-2012|3|OVM|12000|43800|55800|ASR13|||0|0|0|55800||REAL
12H631416|2014||12700|50700|12700|72400|85100|08-FEB-2013|0|60800|21-FEB-1999|72400|0|0|960||3|OVM|12700|50700|63400|ASR13|||0|0|0|63400||REAL
12H631425|2014||12700|37300|12700|72400|85100|04-SEP-2013|0|60700|04-SEP-2013|72400|0|0|960|08-SEP-2013|3|OVR|12700|37300|50000|HT401|||0|0|0|50000||REAL
12F220481|2014||13400|38400|13400|53900|67300|09-FEB-2013|0|51400|21-FEB-1999|53900|0|0|1154|21-OCT-2011|3|OVR|13400|38400|51800|ASR13|||0|0|0|51800||REAL
13L610831|2014||14600|60300|14600|66700|81300|02-FEB-2013|0|74900|21-FEB-1999|66700|0|0|1009||2|D|||||||0|0|0|74900||REAL
13L610840|2014||12400|61500|12400|67700|80100|02-FEB-2013|0|73900|21-FEB-1999|67700|0|0|1057|18-OCT-2011|2|S85||||825|||0|0|0|73900||REAL
13L610851|2014||17600|57100|17600|64500|82100|02-FEB-2013|0|74700|20-FEB-1999|64500|0|0|1058|19-OCT-2011|2|S||||825|||0|0|0|74700||REAL
13L631070|2014||20800|62300|20800|81200|102000|02-FEB-2013|0|83100|21-FEB-1999|79400|1830|0|816||2||||||||0|0|0|83100||REAL
13L631081|2014||18700|64100|18700|76700|95400|02-FEB-2013|0|82800|21-FEB-1999|75800|930|0|1296||2||||||||0|0|0|82800||REAL
13L631092|2014||14900|65000|14900|69800|84700|02-FEB-2013|0|79900|21-FEB-1999|69700|110|0|966|23-MAR-2012|2|85||||826|||0|0|0|79900||REAL
13L631113|2014||13500|55600|13500|62300|75800|02-FEB-2013|0|69100|21-FEB-1999|62100|220|0|816|09-FEB-2011|2|D||||REV/SYS|||0|0|0|69100||REAL
13L631124|2014||13700|66400|13700|77800|91500|17-SEP-2013|0|80100|21-FEB-1999|77800|0|0|1116|10-SEP-2011|3|OVR|13700|66400|80100||||0|0|0|80100||REAL
13L631146|2014||11800|65000|11800|75300|87100|02-FEB-2013|0|76800|21-FEB-1999|75300|0|0|1236||2||||||||0|0|0|76800||REAL
13L631157|2014||11800|66000|11800|77400|89200|02-FEB-2013|0|77800|20-FEB-1999|77400|0|0|1216||2||||||||0|0|0|77800||REAL
12L140317|2014||12400|49900|12400|46600|59000|02-FEB-2013|0|62300|20-FEB-1999|45000|1580|0|792|10-FEB-2011|2|D||||REV/SYS|||0|0|0|62300||REAL
12L140326|2014||12500|36100|12500|54900|67400|30-JUL-2013|0|66300|30-JUL-2013|54900|0|0|725|08-SEP-2013|3|OVR|12500|36100|48600|HT401|||0|0|0|48600||REAL
12L140335|2014|0|12400|57600|12400|120200|132600|21-MAY-2014|0|106700|21-MAY-2014|119600|610|0|1700|21-MAY-2014|3|85|12400|57600|70000|803|||0|0|0|70000||REAL
12L140353|2014||12500|57000|12500|61400|73900|02-FEB-2013|0|69500|21-FEB-1999|61000|350|0|825|10-FEB-2011|2|D||||REV/SYS|||0|0|0|69500||REAL
12L140362|2014||12600|57600|12600|73700|86300|02-FEB-2013|0|70200|20-FEB-1999|73000|700|0|825||2|D|||||||0|0|0|70200||REAL
12L140371|2014|0|13600|59300|13600|68000|81600|28-JAN-2014|0|72000|28-JAN-2014|68000|0|0|960|28-JAN-2014|3|OVR|13600|59300|72900|ASR13|||0|0|0|72900||REAL
12L140380|2014||13100|62700|13100|65500|78600|02-FEB-2013|0|75800|20-FEB-1999|63800|1660|0|792||2|D|||||||0|0|0|75800||REAL
12L140391|2014||12500|57900|12500|58900|71400|02-FEB-2013|0|70400|21-FEB-1999|57400|1540|0|825|10-FEB-2011|2|D||||REV/SYS|||0|0|0|70400||REAL
12L140409|2014||12700|63600|12700|83800|96500|02-FEB-2013|0|76300|21-FEB-1999|83400|390|0|825||2||||||||0|0|0|76300||REAL
13H221005|2014||12300|46100|12300|64100|76400|09-FEB-2013|0|54600|21-FEB-1999|64100|0|0|1134|09-FEB-2011|3|OVR|12300|46100|58400|ASR13|||0|0|0|58400||REAL
12H121951|2014||10600|25500|10600|35200|45800|06-MAR-2013|0|39000|21-FEB-1999|35200|0|0|720|04-MAR-2013|3|D|10600|25500|36100|826|||0|0|0|36100||REAL
13G230419|2014||9400|35100|9400|57300|66700|19-MAR-2013|0|34800|20-FEB-1999|57300|0|0|737|13-MAR-2013|3|D|9400|35100|44500|984|||0|0|0|44500||REAL
13G230446|2014||9300|32600|9300|38400|47700|19-MAR-2013|0|31400|21-FEB-1999|38400|0|0|792|13-MAR-2013|3|D|9300|32600|41900|984|||0|0|0|41900||REAL
13H510222|2014||10000|39200|10000|39200|49200|02-FEB-2013|0|52200|21-FEB-1999|39200|0|0|864||1||||||||0|0|0|49200||REAL
13H510231|2014||11100|38900|11100|38900|50000|02-FEB-2013|0|50700|20-FEB-1999|38900|0|0|864||1||||||||0|0|0|50000||REAL
13H510251|2014||12200|40000|12200|40000|52200|02-FEB-2013|0|54300|20-FEB-1999|40000|10|0|864||1||||||||0|0|0|52200||REAL
13H510273|2014|D|10400|47800|10400|47800|58200|31-JUL-2014|0|58600|31-JUL-2014|47800|0|0|864|27-AUG-2014|3|OVR|10400|47800|58200|HT401|||0|0|0|58200||REAL
13H510295|2014||10600|23900|10600|41100|51700|09-FEB-2013|0|56000|21-FEB-1999|41100|0|0|864|09-FEB-2011|3|OVR|10600|23900|34500|ASR13|||0|0|0|34500||REAL
13H510305|2014|D|11800|29200|11800|54700|66500|02-FEB-2013|0|54000|20-FEB-1999|54700|0|0|864|27-AUG-2014|3|OVR|11800|29200|41000|HT401|||0|0|0|41000||REAL
12N620781|2014||53600|146200|53600|241800|295400|29-MAR-2013|0|199800|22-FEB-1999|240900|860|0|3049|01-JUN-2011|2|86||||028|||0|0|0|199800||REAL
12N620817|2014||51100|110100|51100|123700|174800|03-APR-2013|0|161200|06-MAY-1999|123700|0|0|1568|06-JAN-2012|2|03||||811|||0|0|0|161200||REAL
12N620826|2014|0|50600|107100|50600|119400|170000|21-MAY-2014|0|134600|21-MAY-2014|118000|1440|0|1560|26-MAR-2013|3|OVR|50600|107100|157700|801|||0|0|0|157700||REAL
12O240180|2014||21100|84800|21100|120700|141800|09-FEB-2013|0|91500|21-FEB-1999|120700|0|0|1090|29-DEC-2011|3|OVR|21100|84800|105900|ASR13|||0|0|0|105900||REAL
12O240191|2014||21100|95900|21100|98900|120000|02-FEB-2013|0|117000|21-FEB-1999|98800|130|0|952|02-MAY-2012|2|03||||030|||0|0|0|117000||REAL
12O240209|2014|0|20600|96400|20600|94600|115200|18-DEC-2013|0|116100|18-DEC-2013|91500|3110|0|952|20-SEP-2013|3|96|20600|96400|117000|814|||0|0|0|117000||REAL
12O240218|2014||21100|86700|21100|86900|108000|02-FEB-2013|0|107800|21-FEB-1999|86900|0|0|952|08-FEB-2012|2|03||||801|||0|0|0|107800||REAL
12O240227|2014||22300|87600|22300|89600|111900|02-FEB-2013|0|109900|20-FEB-1999|89600|0|0|952|07-FEB-2012|2|03||||801|||0|0|0|109900||REAL
12O240245|2014||21100|73400|21100|67600|88700|02-FEB-2013|0|94500|21-FEB-1999|67500|110|0|952|02-MAY-2012|2|03||||030|||0|0|0|94500||REAL
12O240254|2014||23700|78200|23700|71300|95000|02-FEB-2013|0|101900|21-FEB-1999|71300|0|0|952|02-MAY-2012|2|03||||030|||0|0|0|101900||REAL
13G540095|2014||1000|0|1000|0|1000|08-FEB-2013|0|||0|0|0|0||1|||||ASR13|||0|0|0|1000||REAL
13G540105|2014||10600|36000|10600|50100|60700|19-MAR-2013|0|30900|21-FEB-1999|49900|190|0|924|13-MAR-2013|3|D|10600|36000|46600|984|||0|0|0|46600||REAL
13G540114|2014|D|10200|14800|10200|46000|56200|19-MAR-2013|0|34800|20-FEB-1999|44900|1110|0|992|27-AUG-2014|3|OVR|10200|14800|25000|HT401|||0|0|0|25000||REAL
13G540123|2014||10200|36500|10200|46500|56700|19-MAR-2013|0|48900|20-FEB-1999|46500|0|0|936|13-MAR-2013|3|D|10200|36500|46700|984|||0|0|0|46700||REAL
13G540132|2014||10000|0|10000|0|10000|28-MAY-2013|0||28-MAY-2013|0|0|0|0|24-MAY-2013|1|D0||||786|||0|0|0|10000||REAL
13G540141|2014||10600|39200|10600|99100|109700|19-MAR-2013|0|44000|20-FEB-1999|99100|0|0|1740|13-MAR-2013|3|D|10600|39200|49800|984|||0|0|0|49800||REAL
13G540150|2014||10300|34000|10300|52000|62300|19-MAR-2013|0|39400|20-FEB-1999|51800|160|0|936|13-MAR-2013|3|D|10300|34000|44300|984|||0|0|0|44300||REAL
13G540172|2014||10600|31900|10600|35400|46000|19-MAR-2013|0|22700|20-FEB-1999|34300|1100|0|1164|13-MAR-2013|3|D|10600|31900|42500|984|||0|0|0|42500||REAL
13F620121|2014||9000|40300|9000|72800|81800|09-FEB-2013|0|46900|20-FEB-1999|72700|90|0|1070|24-OCT-2011|3|OVR|9000|40300|49300|ASR13|||0|0|0|49300||REAL
13F630010|2014||9700|43800|9700|82200|91900|08-FEB-2013|0|54000|21-FEB-1999|82200|0|0|1070||3|OVM|9700|43800|53500|ASR13|||0|0|0|53500||REAL
13F630021|2014||9000|39800|9000|73100|82100|08-FEB-2013|0|49900|21-FEB-1999|73100|0|0|1070|10-FEB-2011|3|OVM|9000|39800|48800|ASR13|||0|0|0|48800||REAL
13F630032|2014||9600|39200|9600|72300|81900|08-FEB-2013|0|49900|20-FEB-1999|72300|0|0|1045||3|OVM|9600|39200|48800|ASR13|||0|0|0|48800||REAL
13F630043|2014||8600|39000|8600|73500|82100|08-FEB-2013|0|48900|20-FEB-1999|73500|0|0|1050||3|OVM|8600|39000|47600|ASR13|||0|0|0|47600||REAL
13F630054|2014||8600|41200|8600|69700|78300|09-FEB-2013|0|48400|21-FEB-1999|69700|0|0|1050|09-FEB-2011|3|OVR|8600|41200|49800|ASR13|||0|0|0|49800||REAL
13F630065|2014||8600|35200|8600|64800|73400|09-FEB-2013|0|42400|21-FEB-1999|64800|0|0|1050||3|OVR|8600|35200|43800|ASR13|||0|0|0|43800||REAL
13F630076|2014||8700|40900|8700|68000|76700|09-FEB-2013|0|46700|21-FEB-1999|68000|0|0|1070|09-FEB-2011|3|OVR|8700|40900|49600|ASR13|||0|0|0|49600||REAL
13F630098|2014||9700|43300|9700|81100|90800|08-FEB-2013|0|53600|21-FEB-1999|81100|0|0|1050|09-FEB-2011|3|OVM|9700|43300|53000|ASR13|||0|0|0|53000||REAL
13F630102|2014||8700|35100|8700|66100|74800|09-FEB-2013|0|42400|20-FEB-1999|66100|0|0|1050||3|OVR|8700|35100|43800|ASR13|||0|0|0|43800||REAL
10K620199|2014||15900|53200|15900|66500|82400|02-FEB-2013|0|69100|20-FEB-1999|66500|0|0|960|09-FEB-2011|2|D||||REV/SYS|||0|0|0|69100||REAL
10K620201|2014||14000|55000|14000|69300|83300|02-FEB-2013|0|69000|20-FEB-1999|69200|90|0|960|09-FEB-2011|2|D||||REV/SYS|||0|0|0|69000||REAL
10K620210|2014|0|14000|55200|14000|83700|97700|26-NOV-2013|0|67900|26-NOV-2013|81700|1950|0|960|10-OCT-2013|3|34|14000|55200|69200|826|||0|0|0|69200||REAL
10O340035|2014||2700|0|2700|0|2700|02-APR-2013|0|||0|0|0|0|02-APR-2013|1|D||||901|||0|0|0|2700||REAL
10O340053|2014||76000|0|76000|0|76000|05-MAR-2013|0|||0|0|0|0||1||||||||0|0|0|76000||REAL
11E311020|2014||11800|30800|11800|53800|65600|08-FEB-2013|0|44100|21-FEB-1999|53700|140|0|1080|06-MAR-2012|3|OVM|11800|30800|42600|ASR13|||0|0|0|42600||REAL
11E311031|2014|0|21300|3700|21300|52200|73500|26-MAY-2015|0|52100|26-MAY-2015|50700|1470|0|864|28-APR-2015|3|S97|21300|3700|25000|STC|||0|0|0|25000||REAL
11E311042|2014||0|360000|0|360000|360000|19-NOV-2012|0|||0|360040|0|0||1|||||||100|360000|0|360000|360000||REAL
11E311053|2014|0|24400|5600|24400|68700|93100|22-AUG-2014|0|75400|22-AUG-2014|68500|200|0|1479|04-AUG-2014|3|S97|24400|5600|30000|STC|||0|0|0|30000||REAL
11E320013|2014||13300|32600|13300|47800|61100|08-FEB-2013|0|47400|20-FEB-1999|47800|0|0|1128|06-MAR-2012|3|OVM|13300|32600|45900|ASR13|||0|0|0|45900||REAL
11E320022|2014||18600|52400|18600|64600|83200|08-FEB-2013|0|71700|21-FEB-1999|64300|260|0|1872|09-FEB-2011|3|OVM|18600|52400|71000|ASR13|||0|0|0|71000||REAL
11E320031|2014||10900|31200|10900|43500|54400|17-APR-2013|0|43000|20-FEB-1999|43500|0|0|936|09-FEB-2011|3|OVR|10900|31200|42100|ASR13|||0|0|0|42100||REAL
11E320062|2014||14400|30300|14400|50700|65100|08-FEB-2013|0|46300|21-FEB-1999|50400|290|0|1470|12-OCT-2011|3|OVM|14400|30300|44700|ASR13|||0|0|0|44700||REAL
11E320073|2014||10600|39200|10600|67900|78500|08-FEB-2013|0|51200|20-FEB-1999|67900|0|0|897|12-OCT-2011|3|OVM|10600|39200|49800|ASR13|||0|0|0|49800||REAL
09M420063|2014|0|13900|46300|13900|52800|66700|25-NOV-2013|0|53400|25-NOV-2013|52800|0|0|1044|09-OCT-2013|3|85|13900|46300|60200|826|||0|0|0|60200||REAL
11E320084|2014||13200|28600|13200|21700|34900|09-FEB-2013|0|25400|21-FEB-1999|20100|1640|0|1088|09-FEB-2011|3|OVR|13200|28600|41800|ASR13|||0|0|0|41800||REAL
11E320095|2014||11300|28500|11300|59000|70300|01-JUL-2013|0|50400|01-JUL-2013|59000|0|0|1044|08-SEP-2013|3|OVR|11300|28500|39800|HT401|||0|0|0|39800||REAL
11E320105|2014||14300|49900|14300|88100|102400|08-FEB-2013|0|64800|20-FEB-1999|86300|1780|0|1731|12-OCT-2011|3|OVM|14300|49900|64200|ASR13|||0|0|0|64200||REAL
09M420074|2014||14700|43600|14700|51300|66000|09-FEB-2013|0|54400|19-FEB-1999|51300|0|0|1044|25-JAN-2012|3|OVR|14700|43600|58300|ASR13|||0|0|0|58300||REAL
11F220170|2014||14100|32400|14100|57900|72000|08-FEB-2013|0|52300|20-FEB-1999|57900|0|0|1140|08-SEP-2013|3|OVR|14100|32400|46500|HT401|||0|0|0|46500||REAL
11F220181|2014||15900|41100|15900|49100|65000|02-OCT-2013|0|57900|02-OCT-2013|49100|0|0|1014|01-NOV-2012|3|OVM|15900|41100|57000|ASR13|||0|0|0|57000||REAL
11F220192|2014||16300|44700|16300|60300|76600|02-OCT-2013|0|61800|02-OCT-2013|60300|0|0|1166|06-MAR-2012|3|OVM|16300|44700|61000|ASR13|||0|0|0|61000||REAL
11F631592|2014||7600|70700|7600|139400|147000|09-FEB-2013|0|57700|21-FEB-1999|139400|0|0|2048|07-NOV-2012|3|OVR|7600|70700|78300|ASR13|||0|0|0|78300||REAL
11J230727|2014||4500|51200|4500|39800|44300|19-MAR-2013|0|36300|21-FEB-1999|38600|1230|0|792|18-MAR-2013|3|D|4500|51200|55700|984|||0|0|0|55700||REAL
11J230736|2014||4500|49200|4500|41600|46100|19-MAR-2013|0|37100|21-FEB-1999|39900|1670|0|792|18-MAR-2013|3|D|4500|49200|53700|984|||0|0|0|53700||REAL
11J230745|2014||4500|46600|4500|42900|47400|19-MAR-2013|0|37600|21-FEB-1999|41400|1470|0|792|18-MAR-2013|3|D|4500|46600|51100|984|||0|0|0|51100||REAL
11J230754|2014||4500|39300|4500|36600|41100|19-MAR-2013|0|30600|21-FEB-1999|36600|0|0|792|18-MAR-2013|3|D|4500|39300|43800|984|||0|0|0|43800||REAL
12F510582|2014||12900|51600|12900|78600|91500|09-FEB-2013|0|63100|21-FEB-1999|78600|0|0|1401|21-OCT-2011|3|OVR|12900|51600|64500|ASR13|||0|0|0|64500||REAL
12F510593|2014||11500|39100|11500|54700|66200|08-FEB-2013|0|52100|20-FEB-1999|54700|0|0|1200|09-FEB-2011|3|OVM|11500|39100|50600|ASR13|||0|0|0|50600||REAL
12F510607|2014||11500|26100|11500|31100|42600|08-FEB-2013|0|43200|20-FEB-1999|31100|0|0|1200|09-FEB-2011|3|OVM|11500|26100|37600|ASR13|||0|0|0|37600||
12N121022|2014||35100|94800|35100|117000|152100|03-APR-2013|0|129900|21-FEB-1999|116900|140|0|1226||2||||||||0|0|0|129900||REAL
12O520653|2014||21000|77600|21000|67300|88300|02-FEB-2013|0|98600|21-FEB-1999|66800|490|0|952|01-JUN-2011|2|86||||028|||0|0|0|98600||REAL
11N640272|2014||23200|0|23200|0|23200|19-NOV-2012|0||20-FEB-1999|0|0|0|0|10-FEB-2011|1|D||||REV/SYS||100|23200|23200|0|23200||REAL
11N640283|2014||23300|0|23300|0|23300|19-NOV-2012|0||20-FEB-1999|0|0|0|0||1|||||||100|23300|23300|0|23300||REAL
11N640294|2014||23400|0|23400|0|23400|19-NOV-2012|0||21-FEB-1999|0|0|0|0|10-FEB-2011|1|D||||REV/SYS||100|23400|23400|0|23400||REAL
12E110600|2014||9200|38600|9200|54000|63200|08-FEB-2013|0|50200|21-FEB-1999|54000|0|0|1182|20-OCT-2011|3|OVM|9200|38600|47800|ASR13|||0|0|0|47800||REAL
12E110619|2014||10700|48400|10700|69500|80200|08-FEB-2013|0|59800|21-FEB-1999|69500|0|0|1104|09-FEB-2011|3|OVM|10700|48400|59100|ASR13|||0|0|0|59100||REAL
12O231061|2014||26200|103500|26200|106400|132600|02-FEB-2013|0|129700|20-FEB-1999|106300|130|0|900|02-MAY-2012|2|03||||030|||0|0|0|129700||REAL
12O231072|2014||26200|98500|26200|102100|128300|02-FEB-2013|0|124700|21-FEB-1999|102100|0|0|900|02-MAY-2012|2|03||||030|||0|0|0|124700||REAL
12O231094|2014|0|26000|100500|26000|108000|134000|29-JUL-2014|0|125600|29-JUL-2014|107800|160|0|900|01-JUN-2011|3|OVR|26000|100500|126500|028|||0|0|0|126500||REAL
12O231106|2014|D|26000|118500|26000|156100|182100|02-FEB-2013|0|153000|20-FEB-1999|155700|410|0|900|27-AUG-2014|3|OVR|26000|118500|144500|HT401|||0|0|0|144500||REAL
12O231115|2014|0|26000|102800|26000|105800|131800|07-JAN-2014|0|127900|07-JAN-2014|105400|390|0|900|18-SEP-2013|3|96|26000|102800|128800|814|||0|0|0|128800||REAL
12O231124|2014||26000|112500|26000|120400|146400|02-FEB-2013|0|138500|21-FEB-1999|117400|2960|0|900|02-MAY-2012|2|03||||030|||0|0|0|138500||REAL
12O231133|2014||26000|101200|26000|105700|131700|02-FEB-2013|0|127200|22-FEB-1999|105700|0|0|900|20-NOV-2012|2|96||||801|||0|0|0|127200||REAL
12L140261|2014|0|12400|58400|12400|60700|73100|01-AUG-2014|0|71300|01-AUG-2014|59400|1320|0|825|10-FEB-2011|3|OVR|12400|58400|70800|REV/SYS|||0|0|0|70800||REAL
12L140270|2014|0|11100|30400|11100|63900|75000|01-JUN-2015|0|71300|01-JUN-2015|62500|1430|0|792|28-APR-2015|3|S97|11100|30400|41500|STC|||0|0|0|41500||REAL
12L140281|2014||12200|53900|12200|62700|74900|02-FEB-2013|0|66100|22-FEB-1999|62700|0|0|725|10-FEB-2011|2|D||||REV/SYS|||0|0|0|66100||REAL
12L140292|2014||14300|65700|14300|80000|94300|02-FEB-2013|0|80000|21-FEB-1999|80000|0|0|1113||2||||||||0|0|0|80000||REAL
12L140308|2014|0|12500|58900|12500|67200|79700|09-JAN-2014|0|71900|09-JAN-2014|65400|1770|0|725|24-SEP-2013|3|96|12500|58900|71400|824|||0|0|0|71400||REAL
12F120336|2014||14700|52900|14700|86700|101400|08-FEB-2013|0|64000|21-FEB-1999|86700|0|0|1120||3|OVM|14700|52900|67600|ASR13|||0|0|0|67600||REAL
12F120345|2014||14700|38300|14700|51900|66600|08-FEB-2013|0|51900|20-FEB-1999|51900|0|0|1400|09-FEB-2011|3|OVM|14700|38300|53000|ASR13|||0|0|0|53000||REAL
12F120363|2014||14700|38100|14700|50700|65400|08-FEB-2013|0|51700|20-FEB-1999|50700|0|0|1400|09-FEB-2011|3|OVM|14700|38100|52800|ASR13|||0|0|0|52800||REAL
12N320041|2014||23800|54800|23800|63700|87500|29-MAR-2013|0|78600|21-FEB-1999|63700|0|0|792|10-FEB-2011|2|D||||REV/SYS|||0|0|0|78600||REAL
12N320052|2014||17800|78900|17800|78900|96700|03-APR-2013|0|88300|21-FEB-1999|78600|250|0|624|28-FEB-2011|1|D||||825|||0|0|0|96700||REAL
12N320063|2014||16200|42100|16200|68100|84300|03-APR-2013|0|56900|21-FEB-1999|67900|210|0|704|10-FEB-2011|3|OVR|16200|42100|58300|ASR13|||0|0|0|58300||REAL
12N320074|2014||27300|73100|27300|73100|100400|03-APR-2013|0|85200|22-FEB-1999|73100|0|0|1080|28-FEB-2011|1|D||||825|||0|0|0|100400||REAL
13M130691|2014||18700|73400|18700|87200|105900|02-FEB-2013|0|92100|21-FEB-1999|87200|0|0|1068||2||||||||0|0|0|92100||REAL
13M130701|2014||18700|62000|18700|83500|102200|02-FEB-2013|0|80700|20-FEB-1999|83500|0|0|960||2||||||||0|0|0|80700||REAL
13M130729|2014||18700|70900|18700|91600|110300|02-FEB-2013|0|89600|21-FEB-1999|91400|210|0|1066||2||||||||0|0|0|89600||REAL
13M130738|2014||18700|73900|18700|92600|111300|02-FEB-2013|0|92600|20-FEB-1999|92200|430|0|1056||2||||||||0|0|0|92600||REAL
13M610971|2014||13200|72900|13200|83200|96400|02-FEB-2013|0|86100|21-FEB-1999|81800|1360|0|925||2||||||||0|0|0|86100||REAL
13M610982|2014||15500|44400|15500|58700|74200|09-FEB-2013|0|51700|21-FEB-1999|58700|0|0|896|10-FEB-2011|3|OVR|15500|44400|59900|ASR13|||0|0|0|59900||REAL
13M610993|2014||13100|70600|13100|78600|91700|08-FEB-2013|0|83700|21-FEB-1999|78600|0|0|888|10-JAN-2013|2|90||||814|||0|0|0|83700||REAL
12N110435|2014||22600|96200|22600|104100|126700|02-FEB-2013|0|118800|22-FEB-1999|104000|90|0|972|10-FEB-2011|2|D||||REV/SYS|||0|0|0|118800||REAL
13F230582|2014||9600|26500|9600|45900|55500|08-FEB-2013|0|33800|20-FEB-1999|43900|1970|0|792|09-FEB-2011|3|OVM|9600|26500|36100|ASR13|||0|0|0|36100||REAL
13F230591|2014||14900|39000|14900|49600|64500|09-FEB-2013|0|55800|20-FEB-1999|49600|0|0|1450|09-FEB-2011|3|OVR|14900|39000|53900|ASR13|||0|0|0|53900||REAL
13F230601|2014||15100|36000|15100|43700|58800|08-FEB-2013|0|53800|21-FEB-1999|43700|40|0|1272|09-FEB-2011|3|OVM|15100|36000|51100|ASR13|||0|0|0|51100||REAL
13F230610|2014||14200|35800|14200|44600|58800|08-FEB-2013|0|52800|21-FEB-1999|44600|0|0|1287|09-FEB-2011|3|OVM|14200|35800|50000|ASR13|||0|0|0|50000||REAL
13F230629|2014||15400|40700|15400|45000|60400|09-FEB-2013|0|53800|21-FEB-1999|44900|50|0|1311|09-FEB-2011|3|OVR|15400|40700|56100|ASR13|||0|0|0|56100||REAL
13F230638|2014||15700|38400|15700|50600|66300|09-FEB-2013|0|52300|20-FEB-1999|50600|0|0|1554|09-FEB-2011|3|OVR|15700|38400|54100|ASR13|||0|0|0|54100||REAL
13F230647|2014||14400|39300|14400|47700|62100|09-FEB-2013|0|55300|21-FEB-1999|47700|0|0|1311|09-FEB-2011|3|OVR|14400|39300|53700|ASR13|||0|0|0|53700||REAL
13F230656|2014||9800|24400|9800|37400|47200|08-FEB-2013|0|31700|21-FEB-1999|37400|0|0|720|09-FEB-2011|3|OVM|9800|24400|34200|ASR13|||0|0|0|34200||REAL
13G211306|2014||7900|24600|7900|9100|17000|19-MAR-2013|0|5700|20-FEB-1999|9100|0|0|644|13-MAR-2013|3|D|7900|24600|32500|984|||0|0|0|32500||REAL
13G211315|2014||8500|30500|8500|35000|43500|19-MAR-2013|0|18900|21-FEB-1999|35000|0|0|800|13-MAR-2013|3|D|8500|30500|39000|984|||0|0|0|39000||REAL
12G240356|2014||11100|27800|11100|26300|37400|19-MAR-2013|0|37400|21-FEB-1999|26300|0|0|806|13-MAR-2013|3|D|11100|27800|38900|984|||0|0|0|38900||REAL
12G240402|2014||9400|0|9400|0|9400|08-FEB-2013|0|||0|0|0|0||1|D||||ASR13||100|9400|9400|0|9400||
12G240411|2014||11100|47500|11100|66500|77600|09-FEB-2013|0|54700|21-FEB-1999|66500|0|0|1666|09-FEB-2011|3|OVR|11100|47500|58600|ASR13|||0|0|0|58600||REAL
11J420298|2014||6200|49700|6200|75300|81500|19-MAR-2013|0|54200|21-FEB-1999|75300|0|0|792|18-MAR-2013|3|D|6200|49700|55900|984|||0|0|0|55900||REAL
11F110217|2014||6400|34600|6400|64000|70400|09-FEB-2013|0|33400|21-FEB-1999|64000|0|0|817||3|OVR|6400|34600|41000|ASR13|||0|0|0|41000||REAL
14G212735|2014||25400|0|25400|0|25400|05-MAR-2013|0|||0|0|0|0|20-DEC-2012|1|87||||947|||0|0|0|25400||REAL
11H120256|2014||14700|90300|14700|121000|135700|19-FEB-2013|0|140600|20-FEB-1999|118900|2130|0|1760|13-FEB-2013|3|OVR|14700|90300|105000|978|||0|0|0|105000||REAL
11H120274|2014||20100|102400|20100|135000|155100|08-FEB-2013|0|119200|20-FEB-1999|127400|7550|0|1956|04-DEC-2012|3|OVM|20100|102400|122500|ASR13|||0|0|0|122500||REAL
11H120283|2014||18100|74400|18100|91300|109400|08-FEB-2013|0|94500|21-FEB-1999|87800|3530|0|2056||3|OVM|18100|74400|92500|ASR13|||0|0|0|92500||REAL
11H120292|2014||18000|69300|18000|87900|105900|09-FEB-2013|0|88600|21-FEB-1999|87700|220|0|2040||3|OVR|18000|69300|87300|ASR13|||0|0|0|87300||REAL
11H120311|2014||25100|61600|25100|98500|123600|08-FEB-2013|0|89800|21-FEB-1999|97600|860|0|1948||3|OVM|25100|61600|86700|ASR13|||0|0|0|86700||REAL
10N210555|2014||12800|47000|12800|45800|58600|05-FEB-2013|0|61400|20-FEB-1999|45800|0|0|1258||3|OVM|12800|47000|59800|ASR13|||0|0|0|59800||REAL
11G320291|2014||15000|52900|15000|68900|83900|09-FEB-2013|0|50500|20-FEB-1999|68900|0|0|1167|25-OCT-2011|3|OVR|15000|52900|67900|ASR13|||0|0|0|67900||REAL
11G320309|2014||12000|27600|12000|62700|74700|08-FEB-2013|0|38600|21-FEB-1999|60600|2080|0|988||3|OVM|12000|27600|39600|ASR13|||0|0|0|39600||REAL
13G631304|2014||10100|24500|10100|39800|49900|08-FEB-2013|0|32100|20-FEB-1999|39600|230|0|742|09-FEB-2011|3|OVM|10100|24500|34600|ASR13|||0|0|0|34600||REAL
11G320318|2014||18900|37600|18900|67000|85900|08-FEB-2013|0|57500|21-FEB-1999|64400|2620|0|729||3|OVM|18900|37600|56500|ASR13|||0|0|0|56500||REAL
11G320327|2014||14700|27400|14700|44800|59500|08-FEB-2013|0|43600|21-FEB-1999|44500|320|0|630|25-OCT-2011|3|OVM|14700|27400|42100|ASR13|||0|0|0|42100||REAL
13G631296|2014||10400|15000|10400|37100|47500|19-FEB-2013|0|32800|21-FEB-1999|37100|0|0|742|13-FEB-2013|3|OVR|10400|15000|25400|978|||0|0|0|25400||REAL
13G631313|2014||11900|27000|11900|35600|47500|08-FEB-2013|0|38100|21-FEB-1999|35600|0|0|832|09-FEB-2011|3|OVM|11900|27000|38900|ASR13|||0|0|0|38900||REAL
12N140117|2014||42500|109500|42500|109500|152000|06-AUG-2013|0|192100|06-AUG-2013|109500|0|0|1536|08-SEP-2013|3|OVR|42500|109500|152000|HT401|||0|0|0|152000||REAL
12N140126|2014|0|32300|98000|32300|101200|133500|03-JUN-2014|0|130300|03-JUN-2014|101200|0|0|912|03-JUN-2014|3||32300|98000|130300|816|||0|0|0|130300||REAL
12N140144|2014|0|38200|98900|38200|106800|145000|30-DEC-2013|0|137100|30-DEC-2013|106800|0|0|1012|17-SEP-2013|3|96|38200|98900|137100|801|||0|0|0|137100||REAL
12N140153|2014||34000|117800|34000|133300|167300|03-APR-2013|0|151800|21-FEB-1999|133100|180|0|1368||2||||||||0|0|0|151800||REAL
12L420594|2014||11400|62700|11400|81300|92700|02-FEB-2013|0|74100|22-FEB-1999|79500|1810|0|850||2||||||||0|0|0|74100||REAL
12L420606|2014||12400|67400|12400|93000|105400|02-FEB-2013|0|79800|21-FEB-1999|93000|0|0|850||2||||||||0|0|0|79800||REAL
12N130547|2014||24600|86300|24600|103200|127800|02-FEB-2013|0|110900|21-FEB-1999|103200|0|0|900|31-JAN-2012|2|03||||801|||0|0|0|110900||REAL
12N130583|2014||24900|95200|24900|104600|129500|02-FEB-2013|0|120100|22-FEB-1999|104300|290|0|900|09-FEB-2011|2|D||||REV/SYS|||0|0|0|120100||REAL
12N130602|2014||24900|95300|24900|95000|119900|02-FEB-2013|0|120200|21-FEB-1999|93000|1950|0|900|09-FEB-2011|2|D||||REV/SYS|||0|0|0|120200||REAL
12N130620|2014||24900|92000|24900|96700|121600|02-FEB-2013|0|116900|21-FEB-1999|96700|0|0|900||2||||||||0|0|0|116900||REAL
12N130639|2014|0|24900|92000|24900|97700|122600|27-MAY-2014|0|106900|27-MAY-2014|97700|0|0|900|27-MAY-2014|3|03|24900|92000|116900|030|||0|0|0|116900||REAL
12N130648|2014||24900|102100|24900|133800|158700|02-FEB-2013|0|127000|21-FEB-1999|133800|0|0|900||2||||||||0|0|0|127000||REAL
12N130657|2014||25800|94000|25800|105000|130800|02-FEB-2013|0|119800|21-FEB-1999|104900|130|0|900||2||||||||0|0|0|119800||REAL
12N130666|2014||37300|128900|37300|218200|255500|02-FEB-2013|0|166200|21-FEB-1999|217700|530|0|1922|02-MAY-2012|2|03||||030|||0|0|0|166200||REAL
12N130675|2014||36900|140900|36900|225600|262500|02-FEB-2013|0|177800|20-FEB-1999|225500|120|0|2376|02-MAY-2012|2|03||||030|||0|0|0|177800||REAL
12N130684|2014|0|55000|143400|55000|229800|284800|02-APR-2015|0|201100|27-MAY-2014|229100|720|0|1984|27-MAY-2014|3|03|55000|143400|198400|030|||0|0|0|198400||REAL
12N130693|2014||49600|142800|49600|246200|295800|02-FEB-2013|0|192400|21-FEB-1999|246200|0|0|2320|02-MAY-2012|2|03||||030|||0|0|0|192400||REAL
12N130703|2014|0|50300|140500|50300|218500|268800|08-JAN-2014|0|190000|08-JAN-2014|218500|0|0|1984|18-SEP-2013|3|96|50300|140500|190800|801|||0|0|0|190800||REAL
12G240778|2014||10100|41900|10100|89000|99100|19-MAR-2013|0|72700|21-FEB-1999|89000|0|0|1064|13-MAR-2013|3|D|10100|41900|52000|984|||0|0|0|52000||REAL
12G240787|2014||6400|0|6400|0|6400|23-MAY-2013|0||23-MAY-2013|0|0|0|0|22-MAY-2013|1|D0||||826|||0|0|0|6400||REAL
12G240796|2014||10000|33000|10000|40000|50000|19-MAR-2013|0|37800|21-FEB-1999|40000|0|0|1036|13-MAR-2013|3|D|10000|33000|43000|984|||0|0|0|43000||REAL
12F630608|2014||13900|39500|13900|58400|72300|08-FEB-2013|0|52900|21-FEB-1999|58400|0|0|1250|24-OCT-2011|3|OVM|13900|39500|53400|ASR13|||0|0|0|53400||REAL
12F630617|2014||13700|40900|13700|57300|71000|08-FEB-2013|0|56300|20-FEB-1999|57300|0|0|1125|24-OCT-2011|3|OVM|13700|40900|54600|ASR13|||0|0|0|54600||REAL
12F630626|2014||14200|39100|14200|55300|69500|08-FEB-2013|0|52800|21-FEB-1999|55300|0|0|1206|24-OCT-2011|3|OVM|14200|39100|53300|ASR13|||0|0|0|53300||REAL
12F630635|2014||13600|40600|13600|60000|73600|09-FEB-2013|0|58800|20-FEB-1999|59600|410|0|1250|24-OCT-2011|3|OVR|13600|40600|54200|ASR13|||0|0|0|54200||REAL
12F630644|2014||14100|39600|14100|57800|71900|08-FEB-2013|0|59500|21-FEB-1999|57800|0|0|1250|24-OCT-2011|3|OVM|14100|39600|53700|ASR13|||0|0|0|53700||REAL
12J330716|2014||8100|0|8100|0|8100|08-FEB-2013|0|||0|0|0|0||1|D||||ASR13||100|8100|8100|0|8100||
12J330725|2014||9900|36900|9900|29000|38900|01-JUL-2013|0|45600|01-JUL-2013|29000|0|0|888|28-MAY-2013|3|S99|9900|36900|46800|833|||0|0|0|46800||REAL
12J330734|2014||7700|25400|7700|31400|39100|28-FEB-2013|0|41300|22-FEB-1999|31400|0|0|1035|27-FEB-2013|3|D|7700|25400|33100|826|||0|0|0|33100||REAL
12J330743|2014||10100|25400|10100|26900|37000|09-FEB-2013|0|32000|20-FEB-1999|26900|0|0|960||3|OVR|10100|25400|35500|ASR13|||0|0|0|35500||REAL
12J121033|2014||2500|0|2500|0|2500|01-FEB-2013|0|||0|0|0|0|23-FEB-2011|1|87||||978|||0|0|0|2500||REAL
12J121633|2014||1200|0|1200|0|1200|01-FEB-2013|0|||0|0|0|0|22-FEB-2011|1|D||||978|||0|0|0|1200||REAL
12J121909|2014||1700|0|1700|0|1700|19-NOV-2012|0|||0|0|0|0|22-FEB-2011|1|D||||978|||0|0|0|1700||REAL
12J121972|2014||900|0|900|0|900|19-NOV-2012|0|||0|0|0|0|22-FEB-2011|1|D||||978|||0|0|0|900||REAL
12J122287|2014||136900|0|136900|0|136900|05-MAR-2013|0|||0|0|0|0|10-SEP-2011|1|OVR||||SYS|80||0|0|0|136900||REAL
12J122331|2014||13800|0|13800|0|13800|12-FEB-2013|0|||0|0|0|0|22-FEB-2011|1|D||||978|||0|0|0|13800||REAL
12J122452|2014||9600|0|9600|0|9600|01-FEB-2013|0|||0|0|0|0|23-FEB-2011|1|87||||978|||0|0|0|9600||REAL
12J122474|2014||6700|0|6700|0|6700|30-JAN-2013|0|||0|0|0|0|22-FEB-2011|1|D||||978|||0|0|0|6700||REAL
12J122504|2014||2500|0|2500|0|2500|01-FEB-2013|0|||0|0|0|0|22-FEB-2011|1|D||||978|||0|0|0|2500||REAL
12J122513|2014||900|0|900|0|900|12-FEB-2013|0|||0|0|0|0|22-FEB-2011|1|D||||978|||0|0|0|900||REAL
12J122531|2014||2500|0|2500|0|2500|01-FEB-2013|0|||0|0|0|0|22-FEB-2011|1|D||||978|||0|0|0|2500||REAL
12J122551|2014||2700|0|2700|0|2700|28-JUN-2013|0||28-JUN-2013|0|0|0|0|28-MAY-2013|3|S99|2700|0|2700|833|||0|0|0|2700||REAL
12J122661|2014||4600|0|4600|0|4600|01-FEB-2013|0|||0|0|0|0|24-FEB-2011|1|87||||701|||0|0|0|4600||REAL
12J122694|2014||33100|0|33100|0|33100|16-APR-2013|0|||0|0|0|0|16-APR-2013|1|D||||936|||0|0|0|33100||REAL
13G540183|2014||9000|0|9000|0|9000|08-FEB-2013|0|||0|0|0|0||1|||||ASR13|||0|0|0|9000||REAL
13G540194|2014||10600|12100|10600|34900|45500|10-APR-2013|0|22700|21-FEB-1999|33800|1050|0|1148|08-SEP-2013|3|OVR|10600|12100|22700|HT401|||0|0|0|22700||REAL
13F631473|2014||11800|35300|11800|41700|53500|08-FEB-2013|0|48400|21-FEB-1999|41700|0|0|1405||3|OVM|11800|35300|47100|ASR13|||0|0|0|47100||REAL
13F631484|2014||12900|37500|12900|56100|69000|08-FEB-2013|0|51300|21-FEB-1999|56100|40|0|1192|01-MAR-2011|3|OVM|12900|37500|50400|ASR13|||0|0|0|50400||REAL
13F640011|2014||8900|37500|8900|45800|54700|09-FEB-2013|0|42600|20-FEB-1999|45800|0|0|1025|09-FEB-2011|3|OVR|8900|37500|46400|ASR13|||0|0|0|46400||REAL
13F640020|2014||8400|35500|8400|49800|58200|09-FEB-2013|0|44100|20-FEB-1999|49800|0|0|1050||3|OVR|8400|35500|43900|ASR13|||0|0|0|43900||REAL
13F640031|2014||8400|42500|8400|55200|63600|09-FEB-2013|0|45500|20-FEB-1999|55200|0|0|992|09-FEB-2011|3|OVR|8400|42500|50900|ASR13|||0|0|0|50900||REAL
13F640042|2014||8500|40500|8500|68900|77400|09-FEB-2013|0|46000|20-FEB-1999|68900|0|0|1050|09-FEB-2011|3|OVR|8500|40500|49000|ASR13|||0|0|0|49000||REAL
13F640053|2014||8500|43000|8500|76400|84900|09-FEB-2013|0|49400|21-FEB-1999|76400|0|0|1050|09-FEB-2011|3|OVR|8500|43000|51500|ASR13|||0|0|0|51500||REAL
13F640064|2014||8600|38100|8600|81200|89800|09-FEB-2013|0|46400|21-FEB-1999|81200|0|0|1050||3|OVR|8600|38100|46700|ASR13|||0|0|0|46700||REAL
11N610297|2014||17700|69600|17700|74600|92300|07-MAY-2013|0|113600|21-FEB-1999|74000|600|0|1881|07-MAY-2013|3|D|17700|69600|87300|811|||0|0|0|87300||REAL
11N610312|2014||17700|73700|17700|101200|118900|07-MAY-2013|0|137100|21-FEB-1999|100900|340|0|1782|07-MAY-2013|3|D|17700|73700|91400|811|||0|0|0|91400||REAL
11N610495|2014||33600|137100|33600|153800|187400|02-FEB-2013|0|170700|21-FEB-1999|153300|450|0|2280||2||||||||0|0|0|170700||REAL
12J432124|2014||1900|32700|1900|30800|32700|02-FEB-2013|0|34600|20-FEB-1999|29600|1150|0|588|02-MAY-2012|2|03||||030|||0|0|0|34600||REAL
12J432201|2014||23600|0|23600|0|23600|05-MAR-2013|0|||0|0|0|0|09-FEB-2011|1|D||||REV/SYS|||0|0|0|23600||REAL
12G220547|2014||8000|0|8000|0|8000|23-MAY-2013|0||23-MAY-2013|0|0|0|0|08-SEP-2013|3|OVR|8000|0|8000|HT401|||0|0|0|8000||REAL
12G220583|2014||4900|9100|4900|10400|15300|19-MAR-2013|0|8400|21-FEB-1999|10400|0|0|828|13-MAR-2013|3|D|4900|9100|14000|984|||0|0|0|14000||REAL
12G220602|2014||3200|0|3200|0|3200|12-FEB-2013|0|||0|0|0|0|31-JAN-2013|1|D||||978|||0|0|0|3200||REAL
12G230016|2014||11000|32000|11000|33200|44200|19-MAR-2013|0|33900|20-FEB-1999|33200|0|0|852|13-MAR-2013|3|D|11000|32000|43000|984|||0|0|0|43000||REAL
12G230025|2014|0|11000|10000|11000|33900|44900|08-DEC-2014|0|35300|08-DEC-2014|33900|0|0|864|09-OCT-2014|3|S97|11000|10000|21000|STC|||0|0|0|21000||REAL
12G230034|2014||12600|24200|12600|83400|96000|26-JUL-2013|0|55200|26-JUL-2013|80800|2590|0|864|08-SEP-2013|3|OVR|12600|24200|36800|HT401|||0|0|0|36800||REAL
11G421040|2014||8900|41800|8900|64000|72900|17-APR-2013|0|44000|21-FEB-1999|64000|0|0|912|09-MAR-2012|3|OVR|8900|41800|50700|ASR13|||0|0|0|50700||REAL
11G421062|2014||9500|22500|9500|64300|73800|26-JUL-2013|0|47100|26-JUL-2013|62300|1950|0|912|08-SEP-2013|3|OVR|9500|22500|32000|HT401|||0|0|0|32000||REAL
11G421073|2014||10000|42800|10000|72400|82400|09-FEB-2013|0|50000|21-FEB-1999|72300|70|0|912|09-FEB-2011|3|OVR|10000|42800|52800|ASR13|||0|0|0|52800||REAL
11G421084|2014||8900|43000|8900|73300|82200|09-FEB-2013|0|49000|21-FEB-1999|73300|0|0|912|09-FEB-2011|3|OVR|8900|43000|51900|ASR13|||0|0|0|51900||REAL
11G421095|2014||8900|48200|8900|65700|74600|08-FEB-2013|0|58100|21-FEB-1999|65700|0|0|912|25-OCT-2011|3|OVM|8900|48200|57100|ASR13|||0|0|0|57100||REAL
11G421105|2014||8900|41300|8900|63900|72800|09-FEB-2013|0|45100|21-FEB-1999|63900|0|0|816|09-FEB-2011|3|OVR|8900|41300|50200|ASR13|||0|0|0|50200||REAL
11G421114|2014||10000|43300|10000|67100|77100|09-FEB-2013|0|48200|21-FEB-1999|67100|0|0|912|09-MAR-2012|3|OVR|10000|43300|53300|ASR13|||0|0|0|53300||REAL
11G421150|2014||8900|38100|8900|60100|69000|17-APR-2013|0|42200|20-FEB-1999|60100|0|0|816|09-FEB-2011|3|OVR|8900|38100|47000|ASR13|||0|0|0|47000||REAL
11G421123|2014|0|10200|37300|10200|61800|72000|09-DEC-2013|0|48100|09-DEC-2013|61800|0|0|912|05-NOV-2013|3|28|10200|37300|47500|826|||0|0|0|47500||REAL
11G421132|2014||8900|39000|8900|61800|70700|09-FEB-2013|0|46800|20-FEB-1999|61800|0|0|912|09-FEB-2011|3|OVR|8900|39000|47900|ASR13|||0|0|0|47900||REAL
11G421141|2014||9800|39000|9800|68400|78200|09-FEB-2013|0|48100|21-FEB-1999|68400|0|0|816|09-FEB-2011|3|OVR|9800|39000|48800|ASR13|||0|0|0|48800||REAL
11G421161|2014||8900|41300|8900|64100|73000|09-FEB-2013|0|44800|20-FEB-1999|64100|0|0|936|09-FEB-2011|3|OVR|8900|41300|50200|ASR13|||0|0|0|50200||REAL
11G421172|2014||10000|43500|10000|74400|84400|09-FEB-2013|0|52500|20-FEB-1999|74400|40|0|912|09-FEB-2011|3|OVR|10000|43500|53500|ASR13|||0|0|0|53500||REAL
11G421183|2014||10200|21800|10200|64800|75000|26-JUL-2013|0|48100|26-JUL-2013|64300|500|0|912|08-SEP-2013|3|OVR|10200|21800|32000|HT401|||0|0|0|32000||REAL
11G421194|2014|0|8900|42300|8900|64400|73300|27-MAR-2014|0|46400|27-MAR-2014|64400|0|0|912|05-NOV-2013|3|96|8900|42300|51200|826|||0|0|0|51200||REAL
13H510653|2014||14500|40600|14500|40600|55100|02-FEB-2013|0|56300|20-FEB-1999|40600|0|0|864||1||||||||0|0|0|55100||REAL
13H510671|2014||10200|49500|10200|43800|54000|02-FEB-2013|0|59700|20-FEB-1999|43800|0|0|864|08-SEP-2013|3|OVR|10200|49500|59700|HT401|||0|0|0|59700||REAL
13H510680|2014||10100|42500|10100|42500|52600|02-FEB-2013|0|57400|20-FEB-1999|42400|80|0|864||1||||||||0|0|0|52600||REAL
13H210528|2014||7600|30800|7600|44900|52500|09-FEB-2013|0|34300|21-FEB-1999|44900|0|0|875|10-FEB-2011|3|OVR|7600|30800|38400|ASR13|||0|0|0|38400||REAL
12N220563|2014|0|31700|108700|31700|138300|170000|18-DEC-2013|0|140400|18-DEC-2013|138200|90|0|1372|17-SEP-2013|3|96|31700|108700|140400|801|||0|0|0|140400||REAL
12N220572|2014||34000|87600|34000|116400|150400|03-APR-2013|0|121600|22-FEB-1999|116400|0|0|1525|10-FEB-2011|2|D||||REV/SYS|||0|0|0|121600||REAL
12N220581|2014||36300|99000|36300|119100|155400|03-APR-2013|0|135300|21-FEB-1999|119100|0|0|1232||2||||||||0|0|0|135300||REAL
12N220590|2014||33900|101400|33900|120100|154000|03-APR-2013|0|135300|22-FEB-1999|120100|0|0|1218||2||||||||0|0|0|135300||REAL
12N220600|2014|0|33500|105500|33500|123600|157100|18-DEC-2013|0|139000|18-DEC-2013|123600|0|0|1425|17-SEP-2013|3|96|33500|105500|139000|801|||0|0|0|139000||REAL
12M420197|2014|0|24900|148600|24900|158200|183100|09-JUL-2014|0|173500|09-JUL-2014|150600|7630|0|1435|01-JUN-2011|3|86|24900|148600|173500|028|||0|0|0|173500||REAL
12M420203|2014||14300|73800|14300|66300|80600|03-APR-2013|0|88100|21-FEB-1999|62500|3770|0|756|01-JUN-2011|2|86||||028|||0|0|0|88100||REAL
12M420212|2014||15700|142700|15700|198400|214100|03-APR-2013|0|158400|22-FEB-1999|198400|0|0|1064|01-JUN-2011|2|86||||028|||0|0|0|158400||REAL
12M420230|2014||15700|93000|15700|112300|128000|03-APR-2013|0|108700|21-FEB-1999|109600|2740|0|1064|01-JUN-2011|2|86||||028|||0|0|0|108700||REAL
13H630360|2014||12600|34400|12600|35900|48500|02-FEB-2013|0|47000|21-FEB-1999|35800|120|0|962|05-JUL-2012|2|87||||632|||0|0|0|47000||REAL
13H630434|2014||9900|0|9900|0|9900|31-JAN-2013|0|||0|0|0|0|31-JAN-2013|1|D||||SYS|||0|0|0|9900||REAL
12H210987|2014||10800|23400|10800|37400|48200|08-FEB-2013|0|30600|21-FEB-1999|37400|0|0|952|09-FEB-2011|3|OVM|10800|23400|34200|ASR13|||0|0|0|34200||REAL
12J330835|2014||11000|35200|11000|26700|37700|08-FEB-2013|0|44500|20-FEB-1999|26700|0|0|875||3|OVM|11000|35200|46200|ASR13|||0|0|0|46200||REAL
12J330844|2014||9900|32000|9900|22000|31900|08-FEB-2013|0|37300|21-FEB-1999|21700|270|0|720|10-SEP-2011|3|OVM|9900|32000|41900|ASR13|||0|0|0|41900||REAL
12J330862|2014||200|0|200|0|200|08-FEB-2013|0|||0|0|0|0||1|D||||ASR13||100|200|200|0|200||
11F311162|2014||13600|49400|13600|72900|86500|08-FEB-2013|0|64800|21-FEB-1999|72900|0|0|1665|09-FEB-2011|3|OVM|13600|49400|63000|ASR13|||0|0|0|63000||REAL
11F311173|2014||14100|37600|14100|52000|66100|08-FEB-2013|0|49900|20-FEB-1999|52000|0|0|1070|14-OCT-2011|3|OVM|14100|37600|51700|ASR13|||0|0|0|51700||REAL
11F311184|2014||13700|46400|13700|70500|84200|08-FEB-2013|0|62000|21-FEB-1999|70500|0|0|1450|01-MAR-2011|3|OVM|13700|46400|60100|ASR13|||0|0|0|60100||REAL
11F610643|2014||10400|32800|10400|46300|56700|08-FEB-2013|0|43800|21-FEB-1999|46300|0|0|912|01-MAR-2011|3|OVM|10400|32800|43200|ASR13|||0|0|0|43200||REAL
11F610681|2014||11100|42300|11100|77800|88900|08-FEB-2013|0|56700|20-FEB-1999|77800|0|0|792|19-OCT-2011|3|OVM|11100|42300|53400|ASR13|||0|0|0|53400||REAL
11F610692|2014||10400|31500|10400|67300|77700|10-APR-2013|0|47100|21-FEB-1999|67300|0|0|912|08-SEP-2013|3|OVR|10400|31500|41900|HT401|||0|0|0|41900||REAL
16M330078|2014||11600|2500|11600|2500|14100|05-MAR-2013|0|||0|2530|0|0||1||||||||0|0|0|14100||REAL
16M330155|2014||20300|73300|20300|45100|65400|02-FEB-2013|0|93600|21-FEB-1999|43900|1240|0|672||2||||||||0|0|0|93600||REAL
16M330199|2014||731800|14200|731800|14200|746000|05-MAR-2013|0|||0|14210|0|0|09-FEB-2011|1|D||||REV/SYS||100|746000|731800|14200|746000||REAL
16M340011|2014||65700|136800|65700|120100|185800|02-FEB-2013|0|202500|20-FEB-1999|119900|170|0|2142|21-DEC-2011|2|85||||756|||0|0|0|202500||REAL
16M340022|2014||38800|68200|38800|76900|115700|19-FEB-2013|0|467200|20-FEB-1999|76900|0|0|3260|13-FEB-2013|3|OVR|38800|68200|107000|978|||0|0|0|107000||REAL
16M340044|2014||64700|192300|64700|188000|252700|19-FEB-2013|0|299000|21-FEB-1999|188000|0|0|2697|13-FEB-2013|3|OVR|64700|192300|257000|978|||0|0|0|257000||REAL
16M340055|2014|1|64700|264600|64700|420800|485500|18-DEC-2014|0|518200|06-JUN-2014|420800|0|0|2988|05-NOV-2013|3|01|64700|264600|329300|OCC2014|||0|0|0|329300||REAL
16M340066|2014||95200|226800|95200|226800|322000|02-FEB-2013|0|390800|21-FEB-1999|224400|2400|0|1546||1||||||||0|0|0|322000||REAL
16M340077|2014||64800|178700|64800|126800|191600|17-SEP-2013|0|243500|21-FEB-1999|126800|40|0|2028|23-JUN-2011|3|OVR|64800|178700|243500||||0|0|0|243500||REAL
16M340088|2014||64700|228900|64700|209000|273700|22-FEB-2013|0|302500|21-FEB-1999|209000|0|0|1942|28-MAR-2011|3|OVR|64700|228900|293600|ASR13|||0|0|0|293600||REAL
16J130772|2014||15400|37800|15400|41500|56900|08-FEB-2013|0|58600|21-FEB-1999|41500|0|0|675|09-FEB-2011|3|OVM|15400|37800|53200|ASR13|||0|0|0|53200||REAL
16J130783|2014||15200|37100|15200|32200|47400|30-JUL-2013|0|57200|30-JUL-2013|32200|0|0|884|08-SEP-2013|3|OVR|15200|37100|52300|HT401|||0|0|0|52300||REAL
16J130794|2014||3300|0|3300|0|3300|08-FEB-2013|0|||0|0|0|0||1|D||||ASR13|||0|0|0|3300||REAL
16J130806|2014||200|0|200|0|200|08-FEB-2013|0|||0|0|0|0||1|D||||ASR13||100|200|200|0|200||
16J130815|2014||19100|43900|19100|52300|71400|08-FEB-2013|0|66800|21-FEB-1999|52300|0|0|960||3|OVM|19100|43900|63000|ASR13|||0|0|0|63000||REAL
16J130824|2014||21200|48400|21200|61000|82200|08-FEB-2013|0|73900|21-FEB-1999|61000|0|0|988|09-FEB-2011|3|OVM|21200|48400|69600|ASR13|||0|0|0|69600||REAL
16J130833|2014||24000|57900|24000|69600|93600|08-FEB-2013|0|82900|20-FEB-1999|68800|750|0|1512|01-MAR-2011|3|OVM|24000|57900|81900|ASR13|||0|0|0|81900||REAL
16J130842|2014||19100|39400|19100|48200|67300|08-FEB-2013|0|62300|21-FEB-1999|48200|0|0|774|09-FEB-2011|3|OVM|19100|39400|58500|ASR13|||0|0|0|58500||REAL
16J130860|2014||24000|73500|24000|81600|105600|08-FEB-2013|0|97100|21-FEB-1999|81600|0|0|999|26-NOV-2012|3|OVM|24000|73500|97500|ASR13|||0|0|0|97500||REAL
16J130871|2014||28800|52900|28800|58800|87600|08-FEB-2013|0|86100|21-FEB-1999|56600|2180|0|896|01-MAR-2011|3|OVM|28800|52900|81700|ASR13|||0|0|0|81700||REAL
16J130882|2014||19100|38200|19100|37500|56600|08-FEB-2013|0|61100|20-FEB-1999|37400|70|0|1056|09-FEB-2011|3|OVM|19100|38200|57300|ASR13|||0|0|0|57300||REAL
16J130907|2014||21400|67100|21400|76400|97800|08-FEB-2013|0|89200|20-FEB-1999|74400|2020|0|1670|09-FEB-2011|3|OVM|21400|67100|88500|ASR13|||0|0|0|88500||REAL
16J130916|2014||19000|52500|19000|70100|89100|08-FEB-2013|0|72100|20-FEB-1999|67000|3120|0|851|27-JAN-2011|3|OVM|19000|52500|71500|ASR13|||0|0|0|71500||REAL
16J130925|2014|0|19100|38100|19100|42600|61700|31-JUL-2014|0|55100|31-JUL-2014|41600|950|0|1260|01-MAR-2011|3|OVR|19100|38100|57200|ASR13|||0|0|0|57200||REAL
16H630352|2014||3000|0|3000|0|3000|08-FEB-2013|0|||0|0|0|0||1|D||||ASR13|||0|0|0|3000||
16H630363|2014||2700|3400|2700|4100|6800|27-MAR-2013|0|9900|20-FEB-1999|4100|0|0|982|27-MAR-2013|3|D|2700|3400|6100|784|||0|0|0|6100||REAL
11G420160|2014||11100|48800|11100|102200|113300|08-FEB-2013|0|60900|21-FEB-1999|99600|2550|0|1098|09-FEB-2011|3|OVM|11100|48800|59900|ASR13|||0|0|0|59900||REAL
11G420182|2014||10100|39000|10100|64300|74400|09-FEB-2013|0|45200|20-FEB-1999|64100|240|0|912||3|OVR|10100|39000|49100|ASR13|||0|0|0|49100||REAL
11G420193|2014||7100|35200|7100|54900|62000|09-FEB-2013|0|42200|20-FEB-1999|54900|0|0|1023|24-OCT-2011|3|OVR|7100|35200|42300|ASR13|||0|0|0|42300||REAL
11G420216|2014|0|7100|34800|7100|54900|62000|22-MAY-2014|0|41800|22-MAY-2014|54900|0|0|1023|22-MAY-2014|3||7100|34800|41900|814|||0|0|0|41900||REAL
11G420225|2014||10900|10800|10900|60400|71300|09-FEB-2013|0|45300|20-FEB-1999|60400|0|0|912|08-SEP-2013|3|OVR|10900|10800|21700|HT401|||0|0|0|21700||REAL
11G320345|2014||12600|59400|12600|97700|110300|08-FEB-2013|0|45400|21-FEB-1999|97700|40|0|1504|14-OCT-2011|3|OVM|12600|59400|72000|ASR13|||0|0|0|72000||REAL
11G320363|2014||13400|29000|13400|59000|72400|08-FEB-2013|0|43300|21-FEB-1999|58800|170|0|1269|09-FEB-2011|3|OVM|13400|29000|42400|ASR13|||0|0|0|42400||REAL
11G320372|2014||13300|29100|13300|68000|81300|08-FEB-2013|0|37600|20-FEB-1999|65400|2620|0|532||3|OVM|13300|29100|42400|ASR13|||0|0|0|42400||REAL
11G320381|2014||7500|28800|7500|39600|47100|09-FEB-2013|0|22400|20-FEB-1999|39600|0|0|592||3|OVR|7500|28800|36300|ASR13|||0|0|0|36300||REAL
11G320390|2014||11200|0|11200|0|11200|08-FEB-2013|0|||0|0|0|0||1|D||||ASR13||100|11200|11200|0|11200||
12J340203|2014||9400|21800|9400|36600|46000|09-FEB-2013|0|30000|21-FEB-1999|36600|0|0|840|02-SEP-2012|3|OVR|9400|21800|31200|ASR13|||0|0|0|31200||REAL
12J340212|2014|8|11200|10300|11200|17500|28700|09-JAN-2014|0|20600|09-JAN-2014|15100|2430|0|720||3|OVR|11200|10300|21500|ASR13||100|21500|11200|10300|21500||REAL
12J340230|2014|8|11500|22000|11500|20900|32400|09-JAN-2014|0|32200|09-JAN-2014|20900|0|0|720|01-MAR-2013|3|D|11500|22000|33500|826||100|33500|11500|22000|33500||REAL
12J340241|2014||10900|22000|10900|28200|39100|09-FEB-2013|0|25000|21-FEB-1999|28200|0|0|840||3|OVR|10900|22000|32900|ASR13|||0|0|0|32900||REAL
12J340252|2014||6200|31200|6200|27500|33700|04-MAR-2013|0|38300|20-FEB-1999|27500|0|0|720|01-MAR-2013|3|D|6200|31200|37400|826|||0|0|0|37400||REAL
11M230436|2014||29500|106200|29500|122700|152200|02-FEB-2013|0|135700|20-FEB-1999|122700|0|0|2030||2||||||||0|0|0|135700||REAL
12J340263|2014||6200|17900|6200|20800|27000|09-FEB-2013|0|21400|21-FEB-1999|20700|120|0|816||3|OVR|6200|17900|24100|ASR13|||0|0|0|24100||REAL
11M230409|2014|0|27800|98400|27800|113800|141600|18-FEB-2014|0|127800|18-FEB-2014|113800|0|0|1344|12-FEB-2014|3|24|27800|98400|126200|801|||0|0|0|126200||REAL
11M230427|2014|0|27400|105400|27400|121600|149000|10-JAN-2014|0|131900|10-JAN-2014|121600|0|0|1330|18-SEP-2013|3|62|27400|105400|132800|811|||0|0|0|132800||REAL
11M230454|2014||26700|120300|26700|132200|158900|02-FEB-2013|0|147000|21-FEB-1999|132200|0|0|1330||2|D|||||||0|0|0|147000||REAL
11M230463|2014||27000|99400|27000|102400|129400|02-FEB-2013|0|126400|21-FEB-1999|102400|0|0|1102||2||||||||0|0|0|126400||REAL
11M230472|2014||29400|107400|29400|124500|153900|02-FEB-2013|0|136800|20-FEB-1999|124500|0|0|2030||2||||||||0|0|0|136800||REAL
13G630754|2014|0|10000|21300|10000|42300|52300|13-AUG-2014|0|32800|13-AUG-2014|42000|280|0|894|04-AUG-2014|3|S97|10000|21300|31300|STC|||0|0|0|31300||REAL
13G630763|2014||9800|20200|9800|36400|46200|19-FEB-2013|0|31500|20-FEB-1999|36400|0|0|748|13-FEB-2013|3|OVR|9800|20200|30000|978|||0|0|0|30000||REAL
13G630772|2014||10700|24700|10700|37000|47700|08-FEB-2013|0|32900|20-FEB-1999|36900|80|0|742|09-FEB-2011|3|OVM|10700|24700|35400|ASR13|||0|0|0|35400||REAL
13G630781|2014||11300|26600|11300|32800|44100|08-FEB-2013|0|37200|20-FEB-1999|32800|0|0|1109|09-FEB-2011|3|OVM|11300|26600|37900|ASR13|||0|0|0|37900||REAL
13G630790|2014||11300|0|11300|0|11300|08-FEB-2013|0||20-FEB-1999|0|0|0|0||1|||||ASR13||100|11300|11300|0|11300||REAL
13G630800|2014||14000|28200|14000|37700|51700|08-FEB-2013|0|42200|21-FEB-1999|36800|910|0|1248|09-FEB-2011|3|OVM|14000|28200|42200|ASR13|||0|0|0|42200||REAL
13G630819|2014||9800|21200|9800|25400|35200|08-FEB-2013|0|28500|21-FEB-1999|25400|0|0|786|09-FEB-2011|3|OVM|9800|21200|31000|ASR13|||0|0|0|31000||REAL
13G630855|2014||10600|26800|10600|44500|55100|08-FEB-2013|0|30700|21-FEB-1999|44500|0|0|994|09-FEB-2011|3|OVM|10600|26800|37400|ASR13|||0|0|0|37400||REAL
13G630864|2014||9800|25000|9800|38700|48500|08-FEB-2013|0|32300|21-FEB-1999|38700|0|0|729|09-FEB-2011|3|OVM|9800|25000|34800|ASR13|||0|0|0|34800||REAL
13G630873|2014||5700|16200|5700|6800|12500|09-FEB-2013|0|12000|21-FEB-1999|6800|0|0|646|09-FEB-2011|3|OVR|5700|16200|21900|ASR13|||0|0|0|21900||REAL
13G630882|2014||9800|20400|9800|27100|36900|27-AUG-2013|0|28400|27-AUG-2013|27100|0|0|728|08-SEP-2013|3|OVR|9800|20400|30200|HT401|||0|0|0|30200||REAL
13G630891|2014||10000|29400|10000|54900|64900|08-FEB-2013|0|35100|21-FEB-1999|54900|0|0|1236|09-FEB-2011|3|OVM|10000|29400|39400|ASR13|||0|0|0|39400||REAL
13G630910|2014||10700|17600|10700|32400|43100|08-FEB-2013|0|22800|21-FEB-1999|32400|0|0|1116|09-FEB-2011|3|OVM|10700|17600|28300|ASR13|||0|0|0|28300||REAL
19U540203|2014||50300|0|50300|0|50300|05-JUN-2013|0||05-JUN-2013|0|0|0|0|20-MAY-2013|3|S99|50300|0|50300|835|||0|0|0|50300||REAL
13G630929|2014||11300|22500|11300|28900|40200|10-SEP-2013|0|33100|10-SEP-2013|28900|0|0|972|08-SEP-2013|3|OVR|11300|22500|33800|HT401|||0|0|0|33800||REAL
12F330858|2014||9400|58900|9400|75500|84900|09-FEB-2013|0|55000|21-FEB-1999|75500|0|0|1878|09-FEB-2011|3|OVR|9400|58900|68300|ASR13|||0|0|0|68300||REAL
12F330876|2014||13900|40700|13900|57200|71100|08-FEB-2013|0|55000|21-FEB-1999|57200|0|0|1290||3|OVM|13900|40700|54600|ASR13|||0|0|0|54600||REAL
12F330885|2014||13700|41100|13700|58600|72300|08-FEB-2013|0|55100|21-FEB-1999|58500|100|0|1274|09-FEB-2011|3|OVM|13700|41100|54800|ASR13|||0|0|0|54800||REAL
12L310835|2014||8100|59400|8100|59100|67200|02-FEB-2013|0|67500|21-FEB-1999|59100|0|0|1008|19-MAR-2012|2|73||||786|||0|0|0|67500||REAL
12L310853|2014||8100|55500|8100|56500|64600|02-FEB-2013|0|63600|21-FEB-1999|56500|0|0|1008||2||||||||0|0|0|63600||REAL
12L310871|2014|0|8100|51400|8100|53200|61300|03-APR-2014|0|58600|03-APR-2014|53200|0|0|1008|07-NOV-2013|3|96|8100|51400|59500|801|||0|0|0|59500||REAL
12L310880|2014||8100|56800|8100|55600|63700|02-FEB-2013|0|64900|21-FEB-1999|54800|840|0|1008||2||||||||0|0|0|64900||REAL
12L310891|2014||8100|56000|8100|74000|82100|02-FEB-2013|0|64100|21-FEB-1999|74000|0|0|1008|10-FEB-2011|2|D||||REV/SYS|||0|0|0|64100||REAL
12L110361|2014||15000|48000|15000|52900|67900|02-FEB-2013|0|63000|20-FEB-1999|52800|80|0|792||2||||||||0|0|0|63000||REAL
11H230953|2014||13000|56400|13000|87500|100500|09-FEB-2013|0|64800|21-FEB-1999|87000|530|0|952||3|OVR|13000|56400|69400|ASR13|||0|0|0|69400||REAL
11H230962|2014||11700|48500|11700|65900|77600|08-FEB-2013|0|56300|21-FEB-1999|65500|370|0|992|02-MAY-2012|3|OVM|11700|48500|60200|ASR13|||0|0|0|60200||REAL
11H230971|2014||14700|47500|14700|65500|80200|08-FEB-2013|0|56400|21-FEB-1999|65300|170|0|840|02-MAY-2012|3|OVM|14700|47500|62200|ASR13|||0|0|0|62200||REAL
11H230980|2014||15900|53000|15900|66200|82100|08-FEB-2013|0|66500|20-FEB-1999|66200|0|0|1560|02-MAY-2012|3|OVM|15900|53000|68900|ASR13|||0|0|0|68900||REAL
16H522211|2014||2200|27800|2200|104500|106700|04-MAY-2013|0|54600||104500|0|0|1200|03-MAY-2013|3|D|2200|27800|30000|028|||0|0|0|30000||REAL
12G630241|2014||7900|22500|7900|14600|22500|09-FEB-2013|0|26800|21-FEB-1999|13200|1360|0|1008|09-FEB-2011|3|OVR|7900|22500|30400|ASR13|||0|0|0|30400||REAL
12J122706|2014||23500|0|23500|0|23500|05-MAR-2013|0|||0|0|0|0|19-MAY-2011|1|D||||936|||0|0|0|23500||REAL
12J122715|2014||37000|0|37000|0|37000|05-MAR-2013|0|||0|0|0|0|19-MAY-2011|1|D||||936|||0|0|0|37000||REAL
12L310761|2014||10700|40700|10700|33900|44600|17-SEP-2013|0|51400|21-FEB-1999|33700|170|0|1008|10-SEP-2011|3|OVR|10700|40700|51400||||0|0|0|51400||REAL
12L310770|2014||7900|51100|7900|52700|60600|22-MAY-2013|0|74400|22-MAY-2013|52700|0|0|864|17-MAY-2013|3|S99|7900|51100|59000|802|||0|0|0|59000||REAL
12L310781|2014||7000|52900|7000|40700|47700|02-FEB-2013|0|59900|21-FEB-1999|40700|0|0|864|19-MAR-2012|2|96||||786|||0|0|0|59900||REAL
12L310792|2014||8100|58100|8100|60900|69000|02-FEB-2013|0|66200|21-FEB-1999|60600|250|0|1008||2||||||||0|0|0|66200||REAL
12L310808|2014||8100|53900|8100|60300|68400|02-FEB-2013|0|62000|21-FEB-1999|60300|0|0|1008||2||||||||0|0|0|62000||REAL
12L310817|2014||8100|56100|8100|57100|65200|02-FEB-2013|0|64200|21-FEB-1999|57000|60|0|1008||2||||||||0|0|0|64200||REAL
13L330111|2014||5900|51600|5900|74000|79900|09-FEB-2013|0|48100|21-FEB-1999|74000|0|0|1220||3|OVR|5900|51600|57500|ASR13|||0|0|0|57500||REAL
13L330153|2014||5700|60100|5700|89200|94900|08-FEB-2013|0|64100|20-FEB-1999|89200|0|0|918||3|OVM|5700|60100|65800|ASR13|||0|0|0|65800||REAL
13L330164|2014||5700|34300|5700|71000|76700|25-APR-2013|0|58800|21-FEB-1999|71000|0|0|918|13-MAY-2013|3|OVR|5700|34300|40000|HT401|||0|0|0|40000||REAL
13L330175|2014||13900|42100|13900|40500|54400|02-FEB-2013|0|56000|21-FEB-1999|40500|0|0|738||2||||||||0|0|0|56000||REAL
13L330186|2014||13200|43200|13200|52000|65200|18-MAR-2013|0|74600|21-FEB-1999|52000|0|0|858|18-MAR-2013|3|D|13200|43200|56400|801|||0|0|0|56400||REAL
13L330197|2014||5700|50300|5700|64000|69700|08-FEB-2013|0|55500|20-FEB-1999|64000|0|0|858||3|OVM|5700|50300|56000|ASR13|||0|0|0|56000||REAL
13L330203|2014||13200|61900|13200|55300|68500|02-FEB-2013|0|75100|20-FEB-1999|50600|4670|0|784||2||||||||0|0|0|75100||REAL
13L330212|2014||13200|66800|13200|54700|67900|02-FEB-2013|0|80000|21-FEB-1999|54700|0|0|858||2||||||||0|0|0|80000||REAL
13L330230|2014||13200|54900|13200|44800|58000|02-FEB-2013|0|68100|21-FEB-1999|44800|0|0|858||2||||||||0|0|0|68100||REAL
13L330252|2014||5700|62000|5700|91500|97200|09-FEB-2013|0|65500|21-FEB-1999|91500|0|0|918||3|OVR|5700|62000|67700|ASR13|||0|0|0|67700||REAL
13L330263|2014||5700|56400|5700|77800|83500|08-FEB-2013|0|65400|21-FEB-1999|77800|0|0|918||3|OVM|5700|56400|62100|ASR13|||0|0|0|62100||REAL
13L330285|2014||13900|59700|13900|55200|69100|02-FEB-2013|0|73600|20-FEB-1999|55200|0|0|891|10-FEB-2011|2|D||||REV/SYS|||0|0|0|73600||REAL
13L330304|2014||13900|56000|13900|47900|61800|02-FEB-2013|0|69900|21-FEB-1999|47800|60|0|903|10-FEB-2011|2|D||||REV/SYS|||0|0|0|69900||REAL
13L330313|2014|0|13900|57000|13900|48500|62400|03-APR-2014|0|64300|03-APR-2014|48500|0|0|738|12-NOV-2013|3|96|13900|57000|70900|801|||0|0|0|70900||REAL
13M220644|2014||24800|83200|24800|96900|121700|02-FEB-2013|0|108000|20-FEB-1999|96000|940|0|1512|09-FEB-2011|2|D||||REV/SYS|||0|0|0|108000||REAL
11H420529|2014||13500|46000|13500|65200|78700|08-FEB-2013|0|55600|21-FEB-1999|65000|210|0|864||3|OVM|13500|46000|59500|ASR13|||0|0|0|59500||REAL
11H420538|2014||15700|93500|15700|153000|168700|08-FEB-2013|0|111800|21-FEB-1999|153000|0|0|1441|09-FEB-2011|3|OVM|15700|93500|109200|ASR13|||0|0|0|109200||REAL
11H420565|2014|0|13900|68000|13900|96300|110200|16-APR-2014|0|78100|16-APR-2014|92100|4230|0|884|30-JAN-2014|3|62|13900|68000|81900|786|||0|0|0|81900||REAL
11H420574|2014||13300|51600|13300|80500|93800|08-FEB-2013|0|64100|21-FEB-1999|80500|0|0|1040||3|OVM|13300|51600|64900|ASR13|||0|0|0|64900||REAL
11H420583|2014||10800|44700|10800|57300|68100|08-FEB-2013|0|49300|21-FEB-1999|57300|0|0|864||3|OVM|10800|44700|55500|ASR13|||0|0|0|55500||REAL
11H420592|2014||13500|44100|13500|57200|70700|08-FEB-2013|0|51600|20-FEB-1999|57200|0|0|864|03-FEB-2012|3|OVM|13500|44100|57600|ASR13|||0|0|0|57600||REAL
12J242176|2014||2500|49900|2500|49900|52400|04-DEC-2012|0|||0|49860|0|0||1|D||||978||100|52400|2500|49900|52400||REAL
11G410462|2014||13300|59600|13300|129600|142900|10-APR-2013|0|76800|20-FEB-1999|129600|0|0|1620|08-SEP-2013|3|OVR|13300|59600|72900|HT401|||0|0|0|72900||REAL
11G210950|2014||13700|36000|13700|43700|57400|09-FEB-2013|0|52900|21-FEB-1999|43600|140|0|996|09-FEB-2011|3|OVR|13700|36000|49700|ASR13|||0|0|0|49700||REAL
11G210969|2014||13700|36900|13700|49400|63100|09-FEB-2013|0|52900|21-FEB-1999|49300|70|0|1200|09-FEB-2011|3|OVR|13700|36900|50600|ASR13|||0|0|0|50600||REAL
11G210978|2014||14500|41400|14500|58300|72800|08-FEB-2013|0|58900|20-FEB-1999|58300|0|0|1527|20-OCT-2011|3|OVM|14500|41400|55900|ASR13|||0|0|0|55900||REAL
11G210987|2014||7900|32300|7900|58300|66200|08-FEB-2013|0|43800|21-FEB-1999|58300|0|0|912|09-FEB-2011|3|OVM|7900|32300|40200|ASR13|||0|0|0|40200||REAL
11G210996|2014||6900|38600|6900|77300|84200|08-FEB-2013|0|48700|21-FEB-1999|77300|0|0|912|09-FEB-2011|3|OVM|6900|38600|45500|ASR13|||0|0|0|45500||REAL
10J320362|2014||17100|61300|17100|80300|97400|09-FEB-2013|0|68600|20-FEB-1999|80300|0|0|1288||3|OVR|17100|61300|78400|ASR13|||0|0|0|78400||REAL
10J320373|2014||29300|58400|29300|68400|97700|09-FEB-2013|0|65000|20-FEB-1999|68400|0|0|2575||3|OVR|29300|58400|87700|ASR13|||0|0|0|87700||REAL
10J320423|2014||35000|76500|35000|111700|146700|09-FEB-2013|0|102700|20-FEB-1999|111700|0|0|2371||3|OVR|35000|76500|111500|ASR13|||0|0|0|111500||REAL
10J320384|2014||32700|129400|32700|177500|210200|09-FEB-2013|0|125600|20-FEB-1999|177500|0|0|1984||3|OVR|32700|129400|162100|ASR13|||0|0|0|162100||REAL
10J320395|2014||0|0|0|0|0|08-FEB-2013|0|||0|0|0|0||1|D||||ASR13||100|0|0|0|0||
10J320414|2014||28700|83900|28700|96200|124900|09-FEB-2013|0|90400|20-FEB-1999|96200|0|0|1776||3|OVR|28700|83900|112600|ASR13|||0|0|0|112600||REAL
16L340614|2014|0|2002900|5148000|2002900|8553200|10556100|06-NOV-2014|7150900||11-JUN-2013|0|488780|10181220|192512|17-SEP-2013|4|65||||ABMT|80||0|0|0|7150900||REAL
13F130354|2014||11100|30800|11100|42500|53600|19-MAR-2013|0|46700|21-FEB-1999|42500|30|0|932|13-MAR-2013|3|D|11100|30800|41900|984|||0|0|0|41900||REAL
13F130372|2014||11700|31100|11700|55300|67000|19-MAR-2013|0|47200|21-FEB-1999|55300|0|0|960|13-MAR-2013|3|D|11700|31100|42800|984|||0|0|0|42800||REAL
13O230858|2014||27400|116800|27400|130500|157900|02-FEB-2013|0|144200|21-FEB-1999|130500|0|0|1150|09-FEB-2011|2|D||||REV/SYS|||0|0|0|144200||REAL
13O230867|2014||27700|117500|27700|130700|158400|02-FEB-2013|0|145200|21-FEB-1999|130700|0|0|1150||2||||||||0|0|0|145200||REAL
13O230876|2014||32500|120300|32500|139500|172000|02-FEB-2013|0|152800|21-FEB-1999|139500|0|0|1306|09-FEB-2011|2|D||||REV/SYS|||0|0|0|152800||REAL
14J521161|2014||4000|14300|4000|24500|28500|09-FEB-2013|0|17400|21-FEB-1999|24500|0|0|720|09-FEB-2011|3|OVR|4000|14300|18300|ASR13|||0|0|0|18300||REAL
14J521183|2014||4800|56200|4800|56200|61000|07-APR-2013|0|27700|05-MAY-1999|56200|0|0|1760|28-APR-2011|1|D||||ASR13||100|61000|4800|56200|61000||REAL
14J521204|2014||0|0|34500|9800|44300|05-MAR-2013|0|||0|9770|0|0|25-FEB-2011|3|D|0|0|0|REV/SYS||100|0|0|0|0||REAL
14J521226|2014||3900|15800|3900|22100|26000|08-FEB-2013|0|19100|20-FEB-1999|22100|0|0|528|09-FEB-2011|3|OVM|3900|15800|19700|ASR13|||0|0|0|19700||REAL
14J521237|2014||12800|27400|12800|56900|69700|08-FEB-2013|0|47100|21-FEB-1999|54100|2770|0|720||3|OVM|12800|27400|40200|ASR13|||0|0|0|40200||REAL
14J521248|2014||7700|55400|7700|113000|120700|08-FEB-2013|0|72800||113000|0|0|1662|29-FEB-2012|3|OVM|7700|55400|63100|ASR13|||0|0|0|63100||REAL
14J521260|2014||42500|0|42500|0|42500|05-MAR-2013|0|||0|0|0|0||1|||||||100|42500|42500|0|42500||REAL
14J521271|2014||30800|104300|30800|229200|260000|09-FEB-2013|0|124900|21-FEB-1999|229200|0|0|2312||3|OVR|30800|104300|135100|ASR13|||0|0|0|135100||REAL
14J521282|2014||3100|0|3100|0|3100|12-FEB-2013|0|||0|0|0|0||1|D||||978|||0|0|0|3100||
14J521303|2014||13000|20400|13000|45200|58200|08-FEB-2013|0|30100|21-FEB-1999|43500|1690|0|704|09-FEB-2011|3|OVM|13000|20400|33400|ASR13|||0|0|0|33400||REAL
13H231354|2014||16800|77700|16800|76800|93600|02-FEB-2013|0|94500|20-FEB-1999|76200|640|0|1548||2||||||||0|0|0|94500||REAL
13H231363|2014||14600|0|14600|0|14600|19-NOV-2012|0|||0|0|0|0||1||||||||0|0|0|14600||REAL
13G521313|2014||5800|44400|5800|69800|75600|26-FEB-2013|0|97900|20-FEB-1999|69700|110|0|1856|15-FEB-2013|3|D|5800|44400|50200|826|||0|0|0|50200||REAL
13G521340|2014||2100|300|2100|300|2400|05-MAR-2013|0|||0|250|0|0||1||||||||0|0|0|2400||REAL
13G521351|2014||10300|25300|10300|33200|43500|02-APR-2015|0|33100|21-FEB-1999|31400|1750|0|1026||3|OVR|10300|25300|35600|ASR13|||0|0|0|35600||REAL
11N610044|2014||19300|150300|19300|187300|206600|07-MAY-2013|0|208900|21-FEB-1999|187100|150|0|3576|18-JUN-2013|3|OVR|19300|150300|169600|HT401|||0|0|0|169600||REAL
11N610077|2014||19300|150300|19300|187300|206600|07-MAY-2013|0|208900|21-FEB-1999|187100|150|0|3576|07-MAY-2013|3|OVR|19300|150300|169600|814|||0|0|0|169600||REAL
11N610099|2014||20000|149600|20000|187100|207100|07-MAY-2013|0|209600|21-FEB-1999|187100|30|0|3576|18-JUN-2013|3|OVR|20000|149600|169600|HT401|||0|0|0|169600||REAL
11N610121|2014||20100|149500|20100|187100|207200|07-MAY-2013|0|209700|21-FEB-1999|187100|0|0|3576|07-MAY-2013|3|OVR|20100|149500|169600|814|||0|0|0|169600||REAL
11N610242|2014|0|16900|70100|16900|100900|117800|19-DEC-2013|0|136300|19-DEC-2013|100900|0|0|1782|08-SEP-2013|3|OVR|16900|70100|87000|HT401|||0|0|0|87000||REAL
11N610253|2014||17700|73700|17700|100900|118600|02-APR-2015|0|137100|21-FEB-1999|100900|0|0|1782|07-MAY-2013|3|D|17700|73700|91400|811|||0|0|0|91400||REAL
13N610662|2014||4000|31900|4000|48700|52700|27-MAY-2014|0|34600|27-MAY-2014|48700|0|0|951|01-JUN-2011|3|OVR|4000|31900|35900|ASR13|||0|0|0|35900||REAL
13N610673|2014||4000|31900|4000|48700|52700|06-FEB-2013|0|31400|21-FEB-1999|48700|0|0|951|15-NOV-2012|3|OVR|4000|31900|35900|ASR13|||0|0|0|35900||REAL
13N610684|2014||4000|31900|4000|48700|52700|06-FEB-2013|0|31400|21-FEB-1999|48700|0|0|951|01-JUN-2011|3|OVR|4000|31900|35900|ASR13|||0|0|0|35900||REAL
13N610695|2014||4000|31700|4000|47100|51100|06-FEB-2013|0|33000|21-FEB-1999|47100|0|0|951|01-JUN-2011|3|OVR|4000|31700|35700|ASR13|||0|0|0|35700||REAL
13N610705|2014||4000|31700|4000|47100|51100|06-FEB-2013|0|33000|21-FEB-1999|47100|0|0|951|01-JUN-2011|3|OVR|4000|31700|35700|ASR13|||0|0|0|35700||REAL
13N620953|2014||4800|34800|4800|46400|51200|05-FEB-2013|0|41600|20-FEB-1999|46400|0|0|1006|15-NOV-2012|3|OVM|4800|34800|39600|ASR13|||0|0|0|39600||REAL
13K121220|2014|0|7200|63300|7200|55700|62900|05-DEC-2013|0|71300|05-DEC-2013|55700|0|0|672|08-NOV-2013|3|85|7200|63300|70500|811|||0|0|0|70500||REAL
13K121231|2014||8900|56800|8900|68200|77100|02-FEB-2013|0|65700|20-FEB-1999|68000|230|0|816|04-DEC-2012|2|85||||811|||0|0|0|65700||REAL
13K121253|2014|0|7400|4000|7400|52000|59400|15-OCT-2014|0|65800|15-OCT-2014|52000|0|0|672|25-SEP-2014|3|S97|7400|4000|11400|STC|||0|0|0|11400||REAL
13K121264|2014||8200|68300|8200|78100|86300|02-FEB-2013|0|76500|21-FEB-1999|78000|70|0|885|17-OCT-2011|2|S||||833|||0|0|0|76500||REAL
13K121286|2014||4400|0|4400|0|4400|31-JAN-2013|0|||0|0|0|0|31-JAN-2013|1|D||||SYS|||0|0|0|4400||
13K121297|2014|0|10900|83000|10900|120300|131200|05-DEC-2013|0|95400|05-DEC-2013|120300|0|0|1294|08-NOV-2013|3|34|10900|83000|93900|811|||0|0|0|93900||REAL
13K121303|2014||8900|65400|8900|77600|86500|02-FEB-2013|0|74300|21-FEB-1999|74600|3040|0|816|04-DEC-2012|2|96||||811|||0|0|0|74300||REAL
13K121312|2014||8700|64700|8700|82900|91600|02-FEB-2013|0|73400|21-FEB-1999|82900|0|0|1020||2||||||||0|0|0|73400||REAL
13K121321|2014||7300|62900|7300|73100|80400|02-FEB-2013|0|70200|21-FEB-1999|73100|0|0|999||2||||||||0|0|0|70200||REAL
13K121330|2014||7300|68800|7300|76000|83300|02-FEB-2013|0|76100|21-FEB-1999|76000|0|0|972||2||||||||0|0|0|76100||REAL
13K121341|2014|0|7500|66500|7500|85100|92600|27-MAY-2014|0|78000|27-MAY-2014|85100|0|0|1120|27-MAY-2014|3||7500|66500|74000|814|||0|0|0|74000||REAL
13L131433|2014||12400|53900|12400|64700|77100|02-FEB-2013|0|66300|21-FEB-1999|64600|100|0|816||2|D|||||||0|0|0|66300||REAL
13M610850|2014|D|18800|76900|18800|89800|108600|02-FEB-2013|0|99800|21-FEB-1999|89800|0|0|1296|27-AUG-2014|3|OVR|18800|76900|95700|HT401|||0|0|0|95700||REAL
13M610861|2014||13200|69800|13200|79400|92600|02-FEB-2013|0|83000|21-FEB-1999|79400|0|0|925||2||||||||0|0|0|83000||REAL
13M610872|2014||12900|74400|12900|97700|110600|02-FEB-2013|0|87300|20-FEB-1999|97700|0|0|925|19-OCT-2011|2|S85||||825|||0|0|0|87300||REAL
13M610883|2014|0|13600|71100|13600|85800|99400|03-APR-2014|0|83900|03-APR-2014|85800|0|0|925|12-NOV-2013|3|96|13600|71100|84700|814|||0|0|0|84700||REAL
13M610894|2014||15500|26600|15500|26600|42100|02-FEB-2013|0|37400|21-FEB-1999|26600|0|0|340|07-APR-2011|1|D||||979|||0|0|0|42100||REAL
13M610906|2014||15500|39400|15500|51600|67100|08-JUL-2014|0|54500|08-JUL-2014|51600|0|0|768||3|OVR|15500|39400|54900|ASR13|||0|0|0|54900||REAL
13L120314|2014||14800|73800|14800|77000|91800|02-FEB-2013|0|88600|20-FEB-1999|67600|9350|0|864||2||||||||0|0|0|88600||REAL
13L120323|2014||11300|88900|11300|116700|128000|02-FEB-2013|0|100200|20-FEB-1999|116700|0|0|1220||2|D|||||||0|0|0|100200||REAL
13L120332|2014||12000|74500|12000|95400|107400|02-FEB-2013|0|86500|20-FEB-1999|95400|0|0|1296||2|D|||||||0|0|0|86500||REAL
13L120341|2014||11600|63600|11600|68100|79700|02-FEB-2013|0|75200|21-FEB-1999|66500|1580|0|850||2||||||||0|0|0|75200||REAL
13L120350|2014||17100|84200|17100|103800|120900|02-FEB-2013|0|101300|21-FEB-1999|103700|80|0|1275||2||||||||0|0|0|101300||REAL
11F130071|2014||13000|36500|13000|54500|67500|08-FEB-2013|0|50800|21-FEB-1999|54500|0|0|1040|01-MAR-2011|3|OVM|13000|36500|49500|ASR13|||0|0|0|49500||REAL
11F130080|2014||11700|37900|11700|53700|65400|08-FEB-2013|0|50900|21-FEB-1999|53700|0|0|1014|01-MAR-2011|3|OVM|11700|37900|49600|ASR13|||0|0|0|49600||REAL
11F130091|2014||11800|37900|11800|53800|65600|08-FEB-2013|0|51000|21-FEB-1999|53800|0|0|1014|01-MAR-2011|3|OVM|11800|37900|49700|ASR13|||0|0|0|49700||REAL
11F130118|2014||13000|38100|13000|54000|67000|08-FEB-2013|0|52400|20-FEB-1999|54000|0|0|1014|01-MAR-2011|3|OVM|13000|38100|51100|ASR13|||0|0|0|51100||REAL
11F130136|2014|0|11800|31700|11800|44500|56300|27-MAR-2014|0|44400|27-MAR-2014|44500|0|0|1150|05-NOV-2013|3|96|11800|31700|43500|786|||0|0|0|43500||REAL
11F130145|2014||13000|48200|13000|92200|105200|08-FEB-2013|0|62600|10-APR-1999|92200|0|0|1040|09-FEB-2012|3|OVM|13000|48200|61200|ASR13|||0|0|0|61200||REAL
11F130154|2014||11700|41400|11700|61600|73300|08-FEB-2013|0|54400|21-FEB-1999|61600|0|0|1014|01-MAR-2011|3|OVM|11700|41400|53100|ASR13|||0|0|0|53100||REAL
11F130163|2014||11800|38300|11800|56200|68000|08-FEB-2013|0|51400|20-FEB-1999|56200|0|0|1040|01-MAR-2011|3|OVM|11800|38300|50100|ASR13|||0|0|0|50100||REAL
11F130172|2014||13000|29600|13000|49400|62400|08-FEB-2013|0|44000|20-FEB-1999|49400|0|0|968|01-MAR-2011|3|OVM|13000|29600|42600|ASR13|||0|0|0|42600||REAL
11F130181|2014||11800|36900|11800|58500|70300|08-FEB-2013|0|50000|21-FEB-1999|58500|0|0|1150|01-MAR-2011|3|OVM|11800|36900|48700|ASR13|||0|0|0|48700||REAL
11F130200|2014||11800|35800|11800|56100|67900|09-FEB-2013|0|47600|21-FEB-1999|56100|0|0|1014|01-MAR-2011|3|OVR|11800|35800|47600|ASR13|||0|0|0|47600||REAL
11G230549|2014||13000|29000|13000|35100|48100|09-FEB-2013|0|34400|21-FEB-1999|35100|0|0|1120|09-FEB-2011|3|OVR|13000|29000|42000|ASR13|||0|0|0|42000||REAL
11G230558|2014||10500|33400|10500|52600|63100|09-FEB-2013|0|40400|21-FEB-1999|51000|1610|0|831|09-FEB-2011|3|OVR|10500|33400|43900|ASR13|||0|0|0|43900||REAL
11G230585|2014||10000|31500|10000|41200|51200|09-FEB-2013|0|36100|20-FEB-1999|41200|0|0|735|09-FEB-2011|3|OVR|10000|31500|41500|ASR13|||0|0|0|41500||REAL
11G230594|2014|D|10000|24700|10000|42400|52400|08-FEB-2013|0|44200|21-FEB-1999|41100|1270|0|1156|27-AUG-2014|3|OVR|10000|24700|34700|HT401|||0|0|0|34700||REAL
11J420614|2014||8900|33200|8900|37600|46500|19-MAR-2013|0|44500|21-FEB-1999|37600|0|0|816|18-MAR-2013|3|D|8900|33200|42100|984|||0|0|0|42100||REAL
11G230613|2014||10000|32100|10000|36600|46600|09-FEB-2013|0|29500|20-FEB-1999|36600|0|0|780||3|OVR|10000|32100|42100|ASR13|||0|0|0|42100||REAL
11J420595|2014||8900|55700|8900|54800|63700|19-MAR-2013|0|55500|21-FEB-1999|54800|0|0|1272|18-MAR-2013|3|D|8900|55700|64600|984|||0|0|0|64600||REAL
11J420605|2014||8200|47000|8200|45900|54100|19-MAR-2013|0|59100|21-FEB-1999|45900|0|0|864|18-MAR-2013|3|D|8200|47000|55200|984|||0|0|0|55200||REAL
11J420641|2014||2300|0|2300|0|2300|08-FEB-2013|0|||0|0|0|0|04-FEB-2013|1|D||||ASR13|||0|0|0|2300||REAL
11J420672|2014||25200|55400|25200|61700|86900|25-FEB-2013|0|98700|21-FEB-1999|61700|0|0|1248|25-FEB-2013|3|D|25200|55400|80600|984|||0|0|0|80600||REAL
11J420683|2014||8900|43900|8900|44600|53500|19-MAR-2013|0|47100|21-FEB-1999|44600|0|0|768|18-MAR-2013|3|D|8900|43900|52800|984|||0|0|0|52800||REAL
11J420694|2014||8200|35000|8200|37400|45600|19-MAR-2013|0|46000|21-FEB-1999|37400|0|0|768|18-MAR-2013|3|D|8200|35000|43200|984|||0|0|0|43200||REAL
11J420706|2014||12200|22800|12200|33900|46100|29-JUL-2013|0|39600|29-JUL-2013|33900|0|0|960|08-SEP-2013|3|OVR|12200|22800|35000|HT401|||0|0|0|35000||REAL
08E211812|2014||15300|86500|15300|81500|96800|14-MAR-2013|0|72300|19-FEB-1999|81300|160|0|902|12-MAR-2013|3|D|15300|86500|101800|984|||0|0|0|101800||REAL
11J420715|2014||9300|0|9300|0|9300|19-NOV-2012|0|||0|0|0|0||1|||||||100|9300|9300|0|9300||REAL
11J420724|2014||11700|35800|11700|43200|54900|19-MAR-2013|0|45800|20-FEB-1999|43200|0|0|960|18-MAR-2013|3|D|11700|35800|47500|984|||0|0|0|47500||REAL
11J420742|2014||11700|37100|11700|43700|55400|19-MAR-2013|0|42400|21-FEB-1999|43700|0|0|960|18-MAR-2013|3|D|11700|37100|48800|984|||0|0|0|48800||REAL
11J420751|2014||5900|23000|5900|14300|20200|19-MAR-2013|0|32000|20-FEB-1999|14100|190|0|392|18-MAR-2013|3|D|5900|23000|28900|984|||0|0|0|28900||REAL
11M420305|2014||28400|114600|28400|102800|131200|02-FEB-2013|0|143000|20-FEB-1999|101700|1110|0|1064||2|D|||||||0|0|0|143000||REAL
11M420314|2014||22900|80500|22900|110700|133600|29-MAR-2013|0|103400|21-FEB-1999|110600|100|0|950||2||||||||0|0|0|103400||REAL
11M420323|2014|0|22900|93700|22900|128000|150900|22-APR-2014|0|116600|22-APR-2014|127600|420|0|1000||3|OVR|22900|93700|116600||||0|0|0|116600||REAL
11M420332|2014||22900|89700|22900|131000|153900|29-MAR-2013|0|112600|20-FEB-1999|131000|0|0|1000||2|D|||||||0|0|0|112600||REAL
11M420341|2014||22800|74900|22800|92200|115000|29-MAR-2013|0|97700|21-FEB-1999|92200|0|0|950||2||||||||0|0|0|97700||REAL
11M420350|2014|0|22900|79900|22900|116600|139500|03-JUN-2014|0|102800|03-JUN-2014|116500|60|0|1000|03-JUN-2014|3|85|22900|79900|102800|816|||0|0|0|102800||REAL
13L120231|2014||15000|59000|15000|65800|80800|02-FEB-2013|0|74000|21-FEB-1999|65700|90|0|850||2||||||||0|0|0|74000||REAL
13L120240|2014||22400|76100|22400|76100|98500|01-FEB-2013|0|||0|76060|0|0|10-FEB-2011|1|D||||REV/SYS||100|98500|22400|76100|98500||REAL
12J330936|2014||12100|31900|12100|27500|39600|08-FEB-2013|0|42300|22-FEB-1999|26100|1380|0|780||3|OVM|12100|31900|44000|ASR13|||0|0|0|44000||REAL
12J330945|2014||15700|59500|15700|69600|85300|08-FEB-2013|0|77300|21-FEB-1999|67700|1940|0|1446||3|OVM|15700|59500|75200|ASR13|||0|0|0|75200||REAL
12J330954|2014||10300|37700|10300|33200|43500|01-MAR-2013|0|47800|21-FEB-1999|31800|1440|0|980|28-FEB-2013|3|D|10300|37700|48000|826|||0|0|0|48000||REAL
12J330963|2014|D|7700|13900|7700|20000|27700|08-AUG-2014|0|38800|08-AUG-2014|20000|0|0|672|27-AUG-2014|3|OVR|7700|13900|21600|HT401|||0|0|0|21600||REAL
12J330972|2014||9400|34500|9400|26600|36000|08-FEB-2013|0|42200|21-FEB-1999|26600|0|0|884||3|OVM|9400|34500|43900|ASR13|||0|0|0|43900||REAL
12J330981|2014||11100|41700|11100|50800|61900|09-FEB-2013|0|45900|20-FEB-1999|49400|1350|0|818||3|OVR|11100|41700|52800|ASR13|||0|0|0|52800||REAL
12O221417|2014||28900|100900|28900|111100|140000|02-FEB-2013|0|129800|22-FEB-1999|110500|600|0|936|10-FEB-2011|2|D||||REV/SYS|||0|0|0|129800||REAL
12O221426|2014||17300|91500|17300|105800|123100|02-FEB-2013|0|108800|21-FEB-1999|105400|370|0|1000||2||||||||0|0|0|108800||REAL
12O221435|2014||17400|98300|17400|113000|130400|02-FEB-2013|0|115700|21-FEB-1999|112300|700|0|1000||2|D|||||||0|0|0|115700||REAL
12O340437|2014||24800|98700|24800|119600|144400|02-FEB-2013|0|123500|21-FEB-1999|119400|170|0|1032|02-MAY-2012|2|03||||030|||0|0|0|123500||REAL
12O340446|2014||24800|99400|24800|105800|130600|02-FEB-2013|0|124200|21-FEB-1999|105500|340|0|900|17-NOV-2010|2|85||||834|||0|0|0|124200||REAL
12O340455|2014||24800|97300|24800|101300|126100|02-FEB-2013|0|122100|21-FEB-1999|101300|0|0|900|02-MAY-2012|2|03||||030|||0|0|0|122100||REAL
12O340464|2014||25500|103300|25500|106500|132000|02-FEB-2013|0|128800|21-FEB-1999|105400|1080|0|900|09-FEB-2012|2|03||||801|||0|0|0|128800||REAL
12O340473|2014||28100|100000|28100|105600|133700|02-FEB-2013|0|128100|20-FEB-1999|105600|0|0|900|10-FEB-2011|2|D||||REV/SYS|||0|0|0|128100||REAL
13F610375|2014||8600|40800|8600|68300|76900|09-FEB-2013|0|46300|20-FEB-1999|68300|0|0|1050|09-FEB-2011|3|OVR|8600|40800|49400|ASR13|||0|0|0|49400||REAL
13F610386|2014|D|8600|25400|8600|69500|78100|09-FEB-2013|0|46100|20-FEB-1999|69500|0|0|1050|27-AUG-2014|3|OVR|8600|25400|34000|HT401|||0|0|0|34000||REAL
13F610403|2014||9100|42100|9100|76500|85600|09-FEB-2013|0|50200|21-FEB-1999|76500|0|0|1050|09-FEB-2011|3|OVR|9100|42100|51200|ASR13|||0|0|0|51200||REAL
13F610412|2014||8700|34900|8700|66600|75300|09-FEB-2013|0|42400|21-FEB-1999|66600|0|0|1050||3|OVR|8700|34900|43600|ASR13|||0|0|0|43600||REAL
13F610421|2014||8700|37900|8700|47300|56000|09-FEB-2013|0|42800|20-FEB-1999|47300|0|0|1050|09-FEB-2011|3|OVR|8700|37900|46600|ASR13|||0|0|0|46600||REAL
13F610430|2014||8400|43900|8400|76000|84400|09-FEB-2013|0|48700|20-FEB-1999|76000|0|0|1050|09-FEB-2011|3|OVR|8400|43900|52300|ASR13|||0|0|0|52300||REAL
13F610441|2014||8400|39900|8400|68800|77200|09-FEB-2013|0|46000|21-FEB-1999|68800|0|0|1050|09-FEB-2011|3|OVR|8400|39900|48300|ASR13|||0|0|0|48300||REAL
13F610452|2014||8700|39200|8700|67200|75900|09-FEB-2013|0|46200|21-FEB-1999|67200|0|0|1050|09-FEB-2011|3|OVR|8700|39200|47900|ASR13|||0|0|0|47900||REAL
13F610463|2014||8600|38500|8600|71300|79900|08-FEB-2013|0|48400|20-FEB-1999|71300|0|0|1050||3|OVM|8600|38500|47100|ASR13|||0|0|0|47100||REAL
13G141456|2014||9100|31900|9100|40400|49500|19-MAR-2013|0|30800|21-FEB-1999|40400|0|0|756|13-MAR-2013|3|D|9100|31900|41000|984|||0|0|0|41000||REAL
13G141465|2014||9600|29800|9600|38000|47600|19-MAR-2013|0|31600|21-FEB-1999|38000|0|0|792|13-MAR-2013|3|D|9600|29800|39400|984|||0|0|0|39400||REAL
13G141474|2014||9100|31800|9100|37900|47000|19-MAR-2013|0|27300|20-FEB-1999|37900|0|0|792|13-MAR-2013|3|D|9100|31800|40900|984|||0|0|0|40900||REAL
13G141483|2014||9300|25700|9300|38700|48000|26-APR-2013|0|30900|21-FEB-1999|38700|0|0|792|08-SEP-2013|3|OVR|9300|25700|35000|HT401|||0|0|0|35000||REAL
13G141492|2014||9100|37500|9100|76400|85500|19-MAR-2013|0|43800|21-FEB-1999|76400|0|0|1176|13-MAR-2013|3|D|9100|37500|46600|984|||0|0|0|46600||REAL
13G141502|2014||9300|30100|9300|39900|49200|19-MAR-2013|0|32400|21-FEB-1999|39900|0|0|792|13-MAR-2013|3|D|9300|30100|39400|984|||0|0|0|39400||REAL
13G141511|2014||9300|32800|9300|37400|46700|19-MAR-2013|0|31000|20-FEB-1999|37400|0|0|728|13-MAR-2013|3|D|9300|32800|42100|984|||0|0|0|42100||REAL
13G141520|2014||8900|32700|8900|36200|45100|19-MAR-2013|0|30500|20-FEB-1999|36200|0|0|728|13-MAR-2013|3|D|8900|32700|41600|984|||0|0|0|41600||REAL
13G330225|2014||10700|46200|10700|94700|105400|19-MAR-2013|0|44700|20-FEB-1999|94700|0|0|1008|13-MAY-2013|3|OVR|10700|46200|56900|HT401|||0|0|0|56900||REAL
13G330234|2014||11000|33600|11000|54400|65400|19-MAR-2013|0|23600|21-FEB-1999|51400|3020|0|1008|13-MAR-2013|3|D|11000|33600|44600|984||100|44600|11000|33600|44600||REAL
13G330243|2014||11200|36400|11200|52700|63900|19-MAR-2013|0|32700|20-FEB-1999|52700|0|0|924|13-MAR-2013|3|D|11200|36400|47600|984|||0|0|0|47600||REAL
13G330252|2014||10700|30700|10700|57500|68200|19-MAR-2013|0|38400|20-FEB-1999|56500|1030|0|1008|13-MAR-2013|3|D|10700|30700|41400|984|||0|0|0|41400||REAL
13H220192|2014||8400|30600|8400|47300|55700|09-FEB-2013|0|38800|21-FEB-1999|47300|0|0|1027|07-DEC-2012|3|OVR|8400|30600|39000|ASR13|||0|0|0|39000||REAL
13N320691|2014||21600|101800|21600|115600|137200|02-FEB-2013|0|123400|21-FEB-1999|115600|0|0|1254||2||||||||0|0|0|123400||REAL
13N320709|2014||20300|88900|20300|100400|120700|02-FEB-2013|0|109200|21-FEB-1999|100400|0|0|960|09-FEB-2011|2|D||||REV/SYS|||0|0|0|109200||REAL
13N320718|2014||20200|78900|20200|92900|113100|02-FEB-2013|0|99100|21-FEB-1999|92900|0|0|960||2||||||||0|0|0|99100||REAL
13N320727|2014||19400|81700|19400|92300|111700|02-FEB-2013|0|101100|21-FEB-1999|92300|0|0|960||2||||||||0|0|0|101100||REAL
13N330012|2014||19100|78400|19100|90500|109600|02-FEB-2013|0|97500|21-FEB-1999|90500|0|0|960||2|D|||||||0|0|0|97500||REAL
13N330021|2014||19200|82300|19200|94000|113200|02-FEB-2013|0|101500|21-FEB-1999|93600|420|0|960||2|D|||||||0|0|0|101500||REAL
13N330030|2014||19100|82300|19100|94500|113600|02-FEB-2013|0|101400|21-FEB-1999|94500|0|0|960||2|D|||||||0|0|0|101400||REAL
13N330041|2014|0|20300|87500|20300|99600|119900|10-JUL-2014|0|106900|10-JUL-2014|99600|0|0|960|09-FEB-2011|3|D|20300|87500|107800|REV/SYS|||0|0|0|107800||REAL
13N330052|2014||19100|79100|19100|91200|110300|02-FEB-2013|0|98200|20-FEB-1999|91000|190|0|960||2||||||||0|0|0|98200||REAL
13N330063|2014||19100|82900|19100|99700|118800|02-FEB-2013|0|102000|21-FEB-1999|99500|160|0|960||2||||||||0|0|0|102000||REAL
13N330074|2014||19200|79700|19200|94900|114100|02-FEB-2013|0|98900|21-FEB-1999|94800|50|0|960||2||||||||0|0|0|98900||REAL
13O120803|2014||0|0|0|0|0|19-NOV-2012|0|||0|0|0|0||1|D||||||100|0|0|0|0||
13O120812|2014|0|23300|92500|23300|130600|153900|15-JAN-2014|0|116100|15-JAN-2014|130600|0|0|1188|14-OCT-2013|3|33|23300|92500|115800|803|||0|0|0|115800||REAL
14G521693|2014||8900|23900|8900|31400|40300|19-MAR-2013|0|25900|21-FEB-1999|31400|0|0|1000|13-MAR-2013|3|D|8900|23900|32800|984|||0|0|0|32800||REAL
14G521707|2014|D|8100|14100|8100|27000|35100|19-MAR-2013|0|27400|21-FEB-1999|25900|1050|0|888|27-AUG-2014|3|OVR|8100|14100|22200|HT401|||0|0|0|22200||REAL
13N440131|2014|0|45600|189800|45600|191300|236900|10-JUL-2014|0|233900|10-JUL-2014|163800|27480|0|1626|09-FEB-2011|3|D|45600|189800|235400|REV/SYS|||0|0|0|235400||REAL
13N440140|2014|0|43000|15900|43000|17800|60800|10-JUL-2014|0|59800|10-JUL-2014|17400|360|0|1266|09-FEB-2011|3|D|43000|15900|58900|REV/SYS|||0|0|0|58900||REAL
13O510099|2014||24300|106200|24300|131900|156200|02-FEB-2013|0|130500|21-FEB-1999|131900|0|0|1120||2||||||||0|0|0|130500||REAL
12N130886|2014||30600|92100|30600|137600|168200|02-FEB-2013|0|122700|21-FEB-1999|137600|0|0|1264|17-FEB-2011|2|85||||825|||0|0|0|122700||REAL
12N130895|2014|0|26400|86200|26400|137500|163900|27-MAY-2014|0|114900|27-MAY-2014|136500|970|0|1039|15-APR-2014|3|85|26400|86200|112600|828|||0|0|0|112600||REAL
12N130905|2014|0|21500|86500|21500|118700|140200|22-MAY-2014|0|113400|22-MAY-2014|118700|0|0|953|14-APR-2014|3|85|21500|86500|108000|828|||0|0|0|108000||REAL
13O510110|2014|0|25200|107500|25200|131400|156600|20-FEB-2014|0|132300|20-FEB-2014|131400|0|0|1120|25-SEP-2013|3|96|25200|107500|132700|814|||0|0|0|132700||REAL
13K111694|2014||15700|60400|15700|71400|87100|11-MAR-2013|0|82000|21-FEB-1999|71400|0|0|960|13-FEB-2013|3|OVR|15700|60400|76100|978|||0|0|0|76100||REAL
13K111742|2014||11800|57700|11800|57700|69500|02-FEB-2013|0|77300|20-FEB-1999|57700|0|0|988||1||||||||0|0|0|69500||REAL
13K340432|2014||11400|52500|11400|44000|55400|19-MAR-2013|0|66100|21-FEB-1999|43900|50|0|816|18-MAR-2013|3|D|11400|52500|63900|984|||0|0|0|63900||REAL
13K340441|2014||13100|49700|13100|38700|51800|19-MAR-2013|0|72400|21-FEB-1999|38700|0|0|816|18-MAR-2013|3|D|13100|49700|62800|984|||0|0|0|62800||REAL
13K340461|2014|D|12800|38100|12800|38100|50900|31-JUL-2014|0|70900|31-JUL-2014|38100|30|0|816|27-AUG-2014|3|OVR|12800|38100|50900|HT401|||0|0|0|50900||REAL
13K340472|2014||13200|53800|13200|41900|55100|19-MAR-2013|0|73900|21-FEB-1999|41800|70|0|816|18-MAR-2013|3|D|13200|53800|67000|984|||0|0|0|67000||REAL
13K340483|2014||11400|50300|11400|42700|54100|19-MAR-2013|0|64900|21-FEB-1999|42700|0|0|816|18-MAR-2013|3|D|11400|50300|61700|984|||0|0|0|61700||REAL
13K340494|2014||11800|59200|11800|42400|54200|19-MAR-2013|0|74800|20-FEB-1999|42400|0|0|816|18-MAR-2013|3|D|11800|59200|71000|984|||0|0|0|71000||REAL
13K510785|2014||4300|0|4300|0|4300|03-JUN-2014|0||03-JUN-2014|0|0|0|0|23-JUN-2011|3|OVR|4300|0|4300||||0|0|0|4300||REAL
13K410157|2014||14000|50400|14000|69900|83900|08-FEB-2013|0|60400|21-FEB-1999|69800|110|0|864||3|OVM|14000|50400|64400|ASR13|||0|0|0|64400||REAL
13M541404|2014||14200|58800|14200|71500|85700|02-FEB-2013|0|73000|21-FEB-1999|71500|0|0|704||2|D|||||||0|0|0|73000||REAL
13M541413|2014||12600|48400|12600|48400|61000|02-FEB-2013|0|62900|21-FEB-1999|48200|150|0|1291|09-FEB-2011|1|D||||REV/SYS|||0|0|0|61000||REAL
13M541422|2014||13400|31300|13400|36400|49800|09-FEB-2013|0|41000|20-FEB-1999|36200|190|0|672||3|OVR|13400|31300|44700|ASR13|||0|0|0|44700||REAL
13M541440|2014||15000|0|15000|0|15000|19-NOV-2012|0|||0|0|0|0||1|D|||||||0|0|0|15000||REAL
13M541451|2014||19000|70200|19000|75500|94500|02-FEB-2013|0|89200|21-FEB-1999|75300|160|0|832|10-FEB-2011|2|D||||REV/SYS|||0|0|0|89200||REAL
10G220136|2014|0|12900|42200|12900|66000|78900|27-MAR-2014|0|57200|27-MAR-2014|66000|0|0|1014|25-OCT-2013|3|96|12900|42200|55100|784|||0|0|0|55100||REAL
11M110619|2014||25800|112900|25800|122100|147900|02-FEB-2013|0|138700|21-FEB-1999|122100|0|0|1064||2||||||||0|0|0|138700||REAL
11M110646|2014||26700|108000|26700|130400|157100|02-FEB-2013|0|134700|21-FEB-1999|130400|0|0|1477||2||||||||0|0|0|134700||REAL
11M110664|2014||26800|107500|26800|138300|165100|02-FEB-2013|0|134300|20-FEB-1999|138300|0|0|1876||2||||||||0|0|0|134300||REAL
11M110673|2014|0|26400|103400|26400|125900|152300|22-APR-2014|0|128900|22-APR-2014|125900|0|0|1330|01-JUN-2011|3|OVR|26400|103400|129800|028|||0|0|0|129800||REAL
10O430042|2014||0|0|394700|6200|400900|05-MAR-2013|0|||0|6190|0|0|25-FEB-2011|3|D|0|0|0|REV/SYS||100|0|0|0|0||REAL
10O510074|2014|0|215500|27600|271100|27600|298700|15-AUG-2016|0|||0|27620|0|0|23-JUN-2016|3|S97|215500|27600|243100|STC|||0|0|0|243100||REAL
11J420485|2014|0|13600|12400|13600|48400|62000|13-AUG-2014|0|42500|13-AUG-2014|48400|20|0|1040|04-AUG-2014|3|S97|13600|12400|26000|STC|||0|0|0|26000||REAL
11J420496|2014||300|0|300|0|300|08-FEB-2013|0|||0|0|0|0||1|D||||ASR13||100|300|300|0|300||
11J420504|2014||11700|52400|11700|50900|62600|19-MAR-2013|0|56500|20-FEB-1999|49700|1230|0|1164|18-MAR-2013|3|D|11700|52400|64100|984|||0|0|0|64100||REAL
11J420513|2014||8100|43700|8100|53000|61100|19-MAR-2013|0|41600|21-FEB-1999|53000|0|0|792|18-MAR-2013|3|D|8100|43700|51800|984|||0|0|0|51800||REAL
11J420522|2014||8900|10100|8900|35300|44200|19-MAR-2013|0|45600|20-FEB-1999|35300|0|0|728|08-SEP-2013|3|OVR|8900|10100|19000|HT401|||0|0|0|19000||REAL
11J420531|2014||8200|44200|8200|39800|48000|19-MAR-2013|0|48900|21-FEB-1999|39700|130|0|864|18-MAR-2013|3|D|8200|44200|52400|984|||0|0|0|52400||REAL
11J420562|2014||11700|51000|11700|46300|58000|19-MAR-2013|0|54900|10-APR-1999|44700|1600|0|1000|18-MAR-2013|3|D|11700|51000|62700|984|||0|0|0|62700||REAL
11J420573|2014||14800|18500|14800|45300|60100|19-MAR-2013|0|43700|21-FEB-1999|45300|0|0|1248|18-MAR-2013|3|D|14800|18500|33300|984|||0|0|0|33300||REAL
11J420584|2014|D|7000|24700|7000|54200|61200|08-JUL-2013|0|44100|08-JUL-2013|52800|1370|0|792|27-AUG-2014|3|OVR|7000|24700|31700|HT401|||0|0|0|31700||REAL
12H640061|2014||13900|47600|13900|67500|81400|08-FEB-2013|0|62400|22-FEB-1999|67500|0|0|1150|09-FEB-2011|3|OVM|13900|47600|61500|ASR13|||0|0|0|61500||REAL
12H640072|2014||12300|38400|12300|53000|65300|08-FEB-2013|0|51500|20-FEB-1999|53000|0|0|1150|01-MAR-2011|3|OVM|12300|38400|50700|ASR13|||0|0|0|50700||REAL
12J621061|2014||11600|41300|11600|56400|68000|08-FEB-2013|0|51200|21-FEB-1999|55000|1350|0|770||3|OVM|11600|41300|52900|ASR13|||0|0|0|52900||REAL
12L140591|2014||13600|62800|13600|66400|80000|02-FEB-2013|0|76400|20-FEB-1999|64800|1590|0|792||2||||||||0|0|0|76400||REAL
12L140601|2014|0|12700|51500|12700|49800|62500|09-JAN-2014|0|64600|09-JAN-2014|49300|540|0|696|24-SEP-2013|3|96|12700|51500|64200|824|||0|0|0|64200||REAL
12L140610|2014||13100|61200|13100|63900|77000|02-FEB-2013|0|74300|21-FEB-1999|62700|1160|0|792||2|D|||||||0|0|0|74300||REAL
12L140629|2014||11300|57800|11300|62900|74200|02-FEB-2013|0|69100|21-FEB-1999|61400|1510|0|888||2||||||||0|0|0|69100||REAL
12L140638|2014||11800|64200|11800|77700|89500|02-FEB-2013|0|76000|21-FEB-1999|77700|0|0|1005|09-NOV-2012|2|85||||811|||0|0|0|76000||REAL
12L140647|2014||12800|42200|12800|48700|61500|19-FEB-2013|0|62500|21-FEB-1999|46700|1990|0|792|13-FEB-2013|3|OVR|12800|42200|55000|978|||0|0|0|55000||REAL
11M440392|2014||23800|0|23800|0|23800|19-NOV-2012|0||21-FEB-1999|0|0|0|0||1|D||||||100|23800|23800|0|23800||REAL
11M440408|2014||21400|0|21400|0|21400|19-NOV-2012|0||20-FEB-1999|0|0|0|0||1|D||||||100|21400|21400|0|21400||REAL
11M440417|2014||22800|0|22800|0|22800|19-NOV-2012|0||21-FEB-1999|0|0|0|0||1|D||||||100|22800|22800|0|22800||REAL
11M440426|2014||22300|0|22300|0|22300|19-NOV-2012|0||21-FEB-1999|0|0|0|0||1|D||||||100|22300|22300|0|22300||REAL
11M440435|2014||22800|0|22800|0|22800|19-NOV-2012|0||20-FEB-1999|0|0|0|0||1|D||||||100|22800|22800|0|22800||REAL
11M440444|2014||24400|0|24400|0|24400|22-JAN-2013|0||21-FEB-1999|0|0|0|0||1|D||||||100|24400|24400|0|24400||REAL
11M440453|2014||22700|0|22700|0|22700|19-NOV-2012|0||21-FEB-1999|0|0|0|0||1|D||||||100|22700|22700|0|22700||REAL
11M440462|2014||22000|0|22000|0|22000|19-NOV-2012|0||21-FEB-1999|0|0|0|0||1|D||||||100|22000|22000|0|22000||REAL
11M440471|2014||22300|0|22300|0|22300|19-NOV-2012|0||21-FEB-1999|0|0|0|0||1|D||||||100|22300|22300|0|22300||REAL
11M440480|2014||21300|0|21300|0|21300|19-NOV-2012|0||20-FEB-1999|0|0|0|0||1|D||||||100|21300|21300|0|21300||REAL
11M440491|2014||26400|0|26400|0|26400|22-JAN-2013|0||21-FEB-1999|0|0|0|0||1|D||||||100|26400|26400|0|26400||REAL
11M440518|2014||22300|0|22300|0|22300|19-NOV-2012|0||20-FEB-1999|0|0|0|0||1|D||||||100|22300|22300|0|22300||REAL
11M440527|2014||22600|0|22600|0|22600|19-NOV-2012|0||21-FEB-1999|0|0|0|0||1|D||||||100|22600|22600|0|22600||REAL
11M440536|2014||22300|0|22300|0|22300|19-NOV-2012|0||21-FEB-1999|0|0|0|0||1|D||||||100|22300|22300|0|22300||REAL
11M440545|2014||21900|0|21900|0|21900|19-NOV-2012|0||20-FEB-1999|0|0|0|0||1|D||||||100|21900|21900|0|21900||REAL
11E620111|2014||11000|30700|11000|44300|55300|08-FEB-2013|0|40800|20-FEB-1999|44300|0|0|816|13-OCT-2011|3|OVM|11000|30700|41700|ASR13|||0|0|0|41700||REAL
11E620120|2014||11100|35300|11100|64700|75800|08-FEB-2013|0|45300|20-FEB-1999|64700|0|0|816|13-OCT-2011|3|OVM|11100|35300|46400|ASR13|||0|0|0|46400||REAL
11E620131|2014||11700|32700|11700|57500|69200|08-FEB-2013|0|43400|21-FEB-1999|57500|0|0|816|13-OCT-2011|3|OVM|11700|32700|44400|ASR13|||0|0|0|44400||REAL
11E620331|2014||11600|37000|11600|71300|82900|08-FEB-2013|0|47500|21-FEB-1999|71300|0|0|816|01-NOV-2012|3|OVM|11600|37000|48600|ASR13|||0|0|0|48600||REAL
11E620340|2014||11600|32600|11600|56500|68100|08-FEB-2013|0|43200|21-FEB-1999|56500|0|0|816|09-FEB-2011|3|OVM|11600|32600|44200|ASR13|||0|0|0|44200||REAL
11E620351|2014||11400|39200|11400|72400|83800|08-FEB-2013|0|49400|21-FEB-1999|72400|0|0|816|13-OCT-2011|3|OVM|11400|39200|50600|ASR13|||0|0|0|50600||REAL
11E620362|2014||11600|32000|11600|60400|72000|08-FEB-2013|0|42600|21-FEB-1999|60400|0|0|816|09-FEB-2011|3|OVM|11600|32000|43600|ASR13|||0|0|0|43600||REAL
11E620373|2014||11400|32200|11400|69200|80600|08-FEB-2013|0|42600|21-FEB-1999|69100|90|0|816|13-OCT-2011|3|OVM|11400|32200|43600|ASR13|||0|0|0|43600||REAL
11E620384|2014|4|11400|20600|11400|79300|90700|03-AUG-2015|0|49800|03-AUG-2015|77400|1920|0|816|03-AUG-2015|3|OVR|11400|20600|32000|HT11|||0|0|0|32000||REAL
11E620395|2014||11400|32800|11400|59200|70600|08-FEB-2013|0|43200||59200|0|0|816|13-OCT-2011|3|OVM|11400|32800|44200|ASR13|||0|0|0|44200||REAL
11M420372|2014||23100|91200|23100|141600|164700|17-SEP-2013|0|114300|21-FEB-1999|141500|100|0|1000|10-SEP-2011|3|OVR|23100|91200|114300||||0|0|0|114300||REAL
11G630435|2014||9000|28600|9000|36600|45600|09-FEB-2013|0|28100|21-FEB-1999|36600|0|0|792|09-FEB-2011|3|OVR|9000|28600|37600|ASR13|||0|0|0|37600||REAL
11J221033|2014||6900|21600|6900|19700|26600|19-MAR-2013|0|36800|21-FEB-1999|19700|0|0|992|05-MAR-2013|3|D|6900|21600|28500|786|||0|0|0|28500||REAL
11J221044|2014||6000|47200|6000|52300|58300|19-MAR-2013|0|37700|20-FEB-1999|52300|0|0|720|18-MAR-2013|3|D|6000|47200|53200|984|||0|0|0|53200||REAL
11J221066|2014|0|6400|46800|6400|63700|70100|25-MAR-2014|0|45900|25-MAR-2014|63700|0|0|960|22-OCT-2013|3|96|6400|46800|53200|784|||0|0|0|53200||REAL
11J221077|2014||7300|62400|7300|77200|84500|19-MAR-2013|0|53100|21-FEB-1999|77200|0|0|816|18-MAR-2013|3|D|7300|62400|69700|984|||0|0|0|69700||REAL
11F211392|2014||14500|34800|14500|52100|66600|08-FEB-2013|0|50600|21-FEB-1999|52100|0|0|975|01-MAR-2011|3|OVM|14500|34800|49300|ASR13|||0|0|0|49300||REAL
11F211343|2014|0|12400|35300|12400|53700|66100|20-FEB-2014|0|48500|20-FEB-2014|53700|0|0|1014|10-SEP-2013|3|OVM|12400|35300|47700|ASR13|||0|0|0|47700||REAL
11F211370|2014||14900|46300|14900|62600|77500|08-FEB-2013|0|62600|21-FEB-1999|62600|0|0|1150|01-NOV-2012|3|OVM|14900|46300|61200|ASR13|||0|0|0|61200||REAL
11F211381|2014||15400|37300|15400|56600|72000|08-FEB-2013|0|54000|20-FEB-1999|56600|0|0|1111|09-FEB-2012|3|OVM|15400|37300|52700|ASR13|||0|0|0|52700||REAL
11F211408|2014||12200|37800|12200|53100|65300|08-FEB-2013|0|51300|21-FEB-1999|53100|0|0|1014|01-MAR-2011|3|OVM|12200|37800|50000|ASR13|||0|0|0|50000||REAL
11F211417|2014||12200|37800|12200|53800|66000|08-FEB-2013|0|51300|21-FEB-1999|53800|0|0|1014|01-MAR-2011|3|OVM|12200|37800|50000|ASR13|||0|0|0|50000||REAL
11F211426|2014||14600|35900|14600|54100|68700|08-FEB-2013|0|51800|21-FEB-1999|54100|0|0|1040|06-MAR-2012|3|OVM|14600|35900|50500|ASR13|||0|0|0|50500||REAL
11F340209|2014||8000|42900|8000|80100|88100|19-MAR-2013|0|47500|21-FEB-1999|80100|0|0|1393|19-OCT-2011|3|OVR|8000|42900|50900|ASR13|||0|0|0|50900||REAL
11F340218|2014||8000|43800|8000|60800|68800|09-FEB-2013|0|50900|20-FEB-1999|60800|40|0|1165|09-FEB-2011|3|OVR|8000|43800|51800|ASR13|||0|0|0|51800||REAL
11F340227|2014||8000|45100|8000|83300|91300|19-MAR-2013|0|55300|20-FEB-1999|83300|0|0|1165|09-FEB-2011|3|OVR|8000|45100|53100|ASR13|||0|0|0|53100||REAL
11F340236|2014||8300|45600|8300|94300|102600|19-MAR-2013|0|55500|20-FEB-1999|94300|0|0|1438|14-OCT-2011|3|OVR|8300|45600|53900|ASR13|||0|0|0|53900||REAL
27Q641077|2014||1271500|0|1271500|0|1271500|05-MAR-2013|0|||0|0|0|0|08-NOV-2012|1|64||||936|80||0|0|0|1271500||REAL
11F531434|2014||3500|31400|3500|54000|57500|19-APR-2013|0|37800|21-FEB-1999|53300|720|0|936|19-APR-2013|3|OVM|3500|31400|34900|978|||0|0|0|34900||REAL
11F531443|2014||6100|0|6100|0|6100|08-FEB-2013|0|||0|0|0|0||1|||||ASR13||100|6100|6100|0|6100||REAL
11F531461|2014||3500|24600|3500|32600|36100|19-APR-2013|0|31300|20-FEB-1999|31000|1610|0|770|19-APR-2013|3|OVM|3500|24600|28100|978|||0|0|0|28100||REAL
11F531508|2014|0|3500|20900|3500|24500|28000|28-MAR-2014|0|27700|28-MAR-2014|24500|0|0|770|04-NOV-2013|3|96|3500|20900|24400|826|||0|0|0|24400||REAL
11F531517|2014||6100|0|6100|0|6100|08-FEB-2013|0|||0|0|0|0||1|D||||ASR13|||0|0|0|6100||
11F531553|2014||3500|17300|3500|23600|27100|19-APR-2013|0|24100|21-FEB-1999|23600|0|0|770|19-APR-2013|3|OVM|3500|17300|20800|978|||0|0|0|20800||REAL
11H320209|2014|0|10500|66700|10500|104500|115000|02-APR-2015|0|80500|22-MAY-2014|104500|0|0|1792|22-MAY-2014|3||10500|66700|77200|814|||0|0|0|77200||REAL
11H320218|2014||10600|45500|10600|90800|101400|02-FEB-2013|0|56100|21-FEB-1999|90800|0|0|1024||2|D|||||||0|0|0|56100||REAL
11H320227|2014||14900|68900|14900|108200|123100|05-FEB-2013|0|83800|20-FEB-1999|105600|2550|0|1494|04-APR-2012|2|85||||826|||0|0|0|83800||REAL
11F530084|2014|D|3500|19500|3500|33700|37200|19-APR-2013|0|30100|21-FEB-1999|33700|0|0|768|27-AUG-2014|3|OVR|3500|19500|23000|HT401|||0|0|0|23000||REAL
11F530114|2014||3500|13700|3500|22300|25800|19-APR-2013|0|20500|21-FEB-1999|22000|290|0|756|19-APR-2013|3|OVM|3500|13700|17200|978|||0|0|0|17200||REAL
11F530141|2014||3500|28200|3500|34300|37800|19-APR-2013|0|34800|21-FEB-1999|34300|40|0|795|19-APR-2013|3|OVM|3500|28200|31700|978|||0|0|0|31700||REAL
11F530150|2014||3500|25700|3500|33200|36700|19-APR-2013|0|32400|20-FEB-1999|33100|60|0|864|19-APR-2013|3|OVM|3500|25700|29200|978|||0|0|0|29200||REAL
11F530161|2014||9200|27300|9200|25200|34400|24-APR-2013|0|39300|21-FEB-1999|25200|0|0|768|09-FEB-2011|3|OVM|9200|27300|36500|ASR13|||0|0|0|36500||REAL
11F530183|2014||3500|18300|3500|32400|35900|19-APR-2013|0|25100|20-FEB-1999|32400|0|0|1008|19-APR-2013|3|OVM|3500|18300|21800|978|||0|0|0|21800||REAL
11F530215|2014||3500|9500|3500|9500|13000|19-APR-2013|0|18800|21-FEB-1999|9500|0|0|792|10-SEP-2011|1|OVR||||ASR13|||0|0|0|13000||REAL
11F530224|2014||3500|17200|3500|22400|25900|09-DEC-2013|0|28100|09-DEC-2013|22400|0|0|827|08-SEP-2013|3|OVR|3500|17200|20700|HT401|||0|0|0|20700||REAL
11F530233|2014||3500|21500|3500|24700|28200|19-APR-2013|0|28300|20-FEB-1999|24700|0|0|827|19-APR-2013|3|OVM|3500|21500|25000|978|||0|0|0|25000||REAL
11F530242|2014||7100|34200|7100|48900|56000|17-APR-2013|0|35600|21-FEB-1999|48900|0|0|945|18-OCT-2011|3|OVR|7100|34200|41300|ASR13|||0|0|0|41300||REAL
11F530260|2014|0|7100|32700|7100|51600|58700|09-DEC-2013|0|39400|09-DEC-2013|51600|0|0|1026|04-NOV-2013|3|34|7100|32700|39800|826|||0|0|0|39800||REAL
11F530271|2014||3900|36500|3900|60400|64300|19-APR-2013|0|43000|21-FEB-1999|60400|0|0|977|19-APR-2013|3|OVM|3900|36500|40400|978|||0|0|0|40400||REAL
11F530325|2014||7100|41900|7100|46800|53900|24-APR-2013|0|52300|21-FEB-1999|46800|0|0|750|09-FEB-2011|3|OVM|7100|41900|49000|ASR13|||0|0|0|49000||REAL
11F530334|2014||3500|24800|3500|32200|35700|19-APR-2013|0|31500|21-FEB-1999|30900|1330|0|837|19-APR-2013|3|OVM|3500|24800|28300|978|||0|0|0|28300||REAL
13G141539|2014||9500|32800|9500|48500|58000|19-MAR-2013|0|34400|20-FEB-1999|48500|0|0|761|13-MAR-2013|3|D|9500|32800|42300|984|||0|0|0|42300||REAL
13G141557|2014||9100|32000|9100|41000|50100|19-MAR-2013|0|27800|21-FEB-1999|40800|180|0|922|13-MAR-2013|3|D|9100|32000|41100|984|||0|0|0|41100||REAL
13F420938|2014||11800|37100|11800|62400|74200|19-MAR-2013|0|47900|21-FEB-1999|61600|800|0|952|13-MAR-2013|3|D|11800|37100|48900|984|||0|0|0|48900||REAL
13F420947|2014||11600|39000|11600|53000|64600|19-MAR-2013|0|44500|20-FEB-1999|51900|1060|0|912|13-MAR-2013|3|D|11600|39000|50600|984|||0|0|0|50600||REAL
11H420675|2014||9500|58200|9500|63100|72600|09-FEB-2013|0|45900|20-FEB-1999|63100|0|0|1350||3|OVR|9500|58200|67700|ASR13|||0|0|0|67700||REAL
11H420684|2014||10600|45000|10600|59300|69900|08-FEB-2013|0|49400|20-FEB-1999|59100|160|0|864||3|OVM|10600|45000|55600|ASR13|||0|0|0|55600||REAL
11H410720|2014||13300|51600|13300|72700|86000|08-FEB-2013|0|63200|21-FEB-1999|72700|40|0|900||3|OVM|13300|51600|64900|ASR13|||0|0|0|64900||REAL
11H410739|2014||20300|56200|20300|59200|79500|02-FEB-2013|0|76500|21-FEB-1999|59200|0|0|1008||2||||||||0|0|0|76500||REAL
11H630281|2014||24700|51300|24700|71300|96000|02-FEB-2013|0|76000|20-FEB-1999|71300|0|0|1202||2||||||||0|0|0|76000||REAL
11H630292|2014||46900|56400|46900|90100|137000|09-FEB-2013|0|96900|21-FEB-1999|89900|160|0|1230|09-FEB-2011|3|OVR|46900|56400|103300|ASR13|||0|0|0|103300||REAL
11H630308|2014||21200|38800|21200|68400|89600|23-JUL-2013|0|71200|23-JUL-2013|68400|0|0|1324|08-SEP-2013|3|OVR|21200|38800|60000|HT401|||0|0|0|60000||REAL
11H630326|2014||22100|62500|22100|77900|100000|08-FEB-2013|0|80100|21-FEB-1999|77900|0|0|1260||3|OVM|22100|62500|84600|ASR13|||0|0|0|84600||REAL
11H630335|2014|0|15700|92500|15700|126300|142000|10-FEB-2014|0|105800|10-FEB-2014|126300|0|0|2684|30-JAN-2014|3|85|15700|92500|108200|786|||0|0|0|108200||REAL
11H630409|2014||47700|101600|47700|147300|195000|02-FEB-2013|0|149300|05-MAY-1999|147100|220|0|3363||2||||||||0|0|0|149300||REAL
12M120242|2014||19200|82100|19200|102000|121200|02-FEB-2013|0|101300|21-FEB-1999|100600|1400|0|1570|01-JUN-2011|2|86||||028|||0|0|0|101300||REAL
12M120260|2014||14500|77100|14500|76200|90700|03-APR-2013|0|91600|20-FEB-1999|76200|0|0|864|01-JUN-2011|2|86||||028|||0|0|0|91600||REAL
13F421395|2014||12000|16500|12000|52800|64800|07-JUN-2013|0|48400|07-JUN-2013|52800|0|0|950|08-SEP-2013|3|OVR|12000|16500|28500|HT401|||0|0|0|28500||REAL
13F421414|2014||11600|26400|11600|53600|65200|03-SEP-2013|0|47700|03-SEP-2013|53600|0|0|950|08-SEP-2013|3|OVR|11600|26400|38000|HT401|||0|0|0|38000||REAL
13F421432|2014||12300|37900|12300|56100|68400|19-MAR-2013|0|46700|20-FEB-1999|56100|0|0|1263|13-MAR-2013|3|D|12300|37900|50200|984|||0|0|0|50200||REAL
13F421441|2014||12300|37000|12300|65500|77800|19-MAR-2013|0|51000|20-FEB-1999|65500|0|0|1039|13-MAR-2013|3|D|12300|37000|49300|984|||0|0|0|49300||REAL
13F421450|2014||11900|33500|11900|46700|58600|19-MAR-2013|0|43900|21-FEB-1999|46700|0|0|1015|13-MAR-2013|3|D|11900|33500|45400|984|||0|0|0|45400||REAL
09M420162|2014||22300|50000|22300|97400|119700|01-APR-2013|0|82500|20-FEB-1999|96800|550|0|864|29-MAR-2013|3|D|22300|50000|72300|826|||0|0|0|72300||REAL
09M420173|2014||4800|54900|4800|70000|74800|18-APR-2013|0|66200|19-FEB-1999|70000|0|0|600|29-MAR-2013|3|D|4800|54900|59700|826|||0|0|0|59700||REAL
09M420184|2014||9200|51300|9200|86900|96100|09-FEB-2013|0|58900|20-FEB-1999|86000|860|0|768||3|OVR|9200|51300|60500|ASR13|||0|0|0|60500||REAL
09M420216|2014||32200|0|32200|0|32200|01-FEB-2013|0|||0|0|0|0||1|D|||||||0|0|0|32200||REAL
09M510021|2014||17400|63400|17400|73400|90800|02-FEB-2013|0|80800|20-FEB-1999|73400|0|0|1040||2|D|||||||0|0|0|80800||REAL
09M510032|2014||18400|61300|18400|73500|91900|02-FEB-2013|0|79700|20-FEB-1999|73500|0|0|1040||2|D|||||||0|0|0|79700||REAL
09K420197|2014||20100|0|20100|0|20100|01-FEB-2013|0||20-FEB-1999|0|0|0|0|11-APR-2011|1|04||||810|||0|0|0|20100||REAL
09K430327|2014||19000|69600|19000|82100|101100|02-FEB-2013|0|88600|19-FEB-1999|82000|80|0|1102||2|D|||||||0|0|0|88600||REAL
09K430338|2014||18400|65700|18400|80400|98800|02-FEB-2013|0|84100|19-FEB-1999|80400|0|0|1131||2||||||||0|0|0|84100||REAL
09K430349|2014||19200|71900|19200|105000|124200|02-FEB-2013|0|91100|20-FEB-1999|104800|200|0|912|18-OCT-2012|2|34||||784|||0|0|0|91100||REAL
09K430350|2014||18300|57300|18300|69300|87600|02-FEB-2013|0|75600|20-FEB-1999|69300|0|0|900||2||||||||0|0|0|75600||REAL
09K430361|2014||19600|73300|19600|91600|111200|02-FEB-2013|0|92900|20-FEB-1999|91100|500|0|1140|19-OCT-2012|2|96||||784|||0|0|0|92900||REAL
09K430383|2014||18500|68800|18500|84600|103100|02-FEB-2013|0|87300|20-FEB-1999|84600|0|0|1102||2||||||||0|0|0|87300||REAL
11F630690|2014||10500|39100|10500|71800|82300|10-APR-2013|0|49600|21-FEB-1999|71800|0|0|912|09-APR-2013|3|D|10500|39100|49600|978|||0|0|0|49600||REAL
11G140091|2014|0|6900|15100|6900|53500|60400|09-DEC-2014|0|38000|09-DEC-2014|53500|0|0|1032|09-OCT-2014|3|S97|6900|15100|22000|STC|||0|0|0|22000||REAL
11G140101|2014|D|6900|20800|6900|33300|40200|08-FEB-2013|0|34400|20-FEB-1999|33300|0|0|792|27-AUG-2014|3|OVR|6900|20800|27700|HT401|||0|0|0|27700||REAL
11G140110|2014||7000|32600|7000|61100|68100|09-FEB-2013|0|42400|21-FEB-1999|61100|0|0|950|09-FEB-2011|3|OVR|7000|32600|39600|ASR13|||0|0|0|39600||REAL
11G140156|2014||6900|39300|6900|75500|82400|08-FEB-2013|0|49400|21-FEB-1999|72900|2600|0|792|09-FEB-2011|3|OVM|6900|39300|46200|ASR13|||0|0|0|46200||REAL
11G140129|2014||6900|32200|6900|47400|54300|08-FEB-2013|0|36800|21-FEB-1999|47400|0|0|792|09-FEB-2011|3|OVM|6900|32200|39100|ASR13|||0|0|0|39100||REAL
11G140138|2014||6900|35600|6900|67000|73900|08-FEB-2013|0|45700|21-FEB-1999|66800|150|0|792|09-FEB-2011|3|OVM|6900|35600|42500|ASR13|||0|0|0|42500||REAL
11G140147|2014||6900|32200|6900|48200|55100|08-FEB-2013|0|36800|20-FEB-1999|47900|330|0|792|29-APR-2011|3|OVM|6900|32200|39100|ASR13|||0|0|0|39100||REAL
10J311166|2014||10200|56300|10200|61500|71700|19-MAR-2013|0|63600|20-FEB-1999|60500|1010|0|720|18-MAR-2013|3|D|10200|56300|66500|984|||0|0|0|66500||REAL
11F511506|2014||3500|16500|3500|20600|24100|24-JUN-2013|0|26600|24-JUN-2013|20600|0|0|657|08-SEP-2013|3|OVR|3500|16500|20000|HT401|||0|0|0|20000||REAL
11F511515|2014||3500|21800|3500|51100|54600|19-APR-2013|0|28600|21-FEB-1999|51100|0|0|1112|19-APR-2013|3|OVM|3500|21800|25300|978|||0|0|0|25300||REAL
11F511524|2014||3500|10700|3500|11800|15300|19-APR-2013|0|17500|21-FEB-1999|11800|0|0|666|19-APR-2013|3|OVM|3500|10700|14200|978|||0|0|0|14200||REAL
11G410242|2014||9400|39700|9400|64100|73500|09-FEB-2013|0|47200|21-FEB-1999|64100|0|0|912||3|OVR|9400|39700|49100|ASR13|||0|0|0|49100||REAL
11F530462|2014||7100|34500|7100|51200|58300|17-APR-2013|0|39400|20-FEB-1999|51200|0|0|1010|19-MAY-2011|3|OVR|7100|34500|41600|ASR13|||0|0|0|41600||REAL
11F530471|2014||3500|21600|3500|43800|47300|06-JUN-2013|0|32600|06-JUN-2013|43800|0|0|864|28-MAY-2013|3|S99|3500|21600|25100|803|||0|0|0|25100||REAL
11F530480|2014|0|3600|9400|3600|51500|55100|22-MAY-2014|0|37700|22-MAY-2014|51500|0|0|864|22-MAY-2014|3||3600|9400|13000|814|||0|0|0|13000||REAL
11F640022|2014||10100|36800|10100|65800|75900|08-FEB-2013|0|47400|21-FEB-1999|65800|0|0|792|01-MAR-2011|3|OVM|10100|36800|46900|ASR13|||0|0|0|46900||REAL
11G610372|2014||9200|23800|9200|33500|42700|17-JUN-2013|0|34400|17-JUN-2013|33500|0|0|936|28-MAY-2013|3|S99|9200|23800|33000|836|||0|0|0|33000||REAL
11G610394|2014||8900|29600|8900|37400|46300|08-FEB-2013|0|36700|21-FEB-1999|37400|30|0|982|09-FEB-2011|3|OVM|8900|29600|38500|ASR13|||0|0|0|38500||REAL
11G610406|2014|0|8500|29000|8500|37100|45600|11-DEC-2013|0|30300|11-DEC-2013|37100|0|0|792|06-NOV-2013|3|33|8500|29000|37500|786|||0|0|0|37500||REAL
11G610415|2014||12400|0|12400|0|12400|08-FEB-2013|0|||0|0|0|0|31-JAN-2013|1|D||||ASR13|||0|0|0|12400||REAL
11G610424|2014||8900|30700|8900|39600|48500|17-APR-2013|0|31800|21-FEB-1999|39600|0|0|827|09-FEB-2011|3|OVR|8900|30700|39600|ASR13|||0|0|0|39600||REAL
11G610451|2014||9400|37900|9400|49000|58400|09-FEB-2013|0|45900|21-FEB-1999|48900|110|0|912|09-FEB-2011|3|OVR|9400|37900|47300|ASR13|||0|0|0|47300||REAL
11F610263|2014||10700|35400|10700|62100|72800|08-FEB-2013|0|46600|20-FEB-1999|62100|0|0|792|01-MAR-2011|3|OVM|10700|35400|46100|ASR13|||0|0|0|46100||REAL
12G620424|2014||6500|39900|6500|43000|49500|09-FEB-2013|0|34800|21-FEB-1999|42900|140|0|998|24-OCT-2011|3|OVR|6500|39900|46400|ASR13|||0|0|0|46400||REAL
11G521737|2014||12400|63100|12400|100600|113000|08-FEB-2013|0|67600|20-FEB-1999|100400|230|0|1440|09-FEB-2011|3|OVM|12400|63100|75500|ASR13|||0|0|0|75500||REAL
11G530023|2014||10000|30200|10000|41100|51100|08-FEB-2013|0|36600|21-FEB-1999|41100|0|0|1008|09-FEB-2011|3|OVM|10000|30200|40200|ASR13|||0|0|0|40200||REAL
11G530032|2014||11500|41000|11500|60100|71600|24-APR-2013|0|52600|21-FEB-1999|60000|120|0|950|09-FEB-2011|3|OVM|11500|41000|52500|ASR13|||0|0|0|52500||REAL
11G530041|2014||13300|30300|13300|49100|62400|08-FEB-2013|0|44400|20-FEB-1999|48900|220|0|1067|09-FEB-2011|3|OVM|13300|30300|43600|ASR13|||0|0|0|43600||REAL
11M140759|2014||23000|87900|23000|109100|132100|29-MAR-2013|0|110900|21-FEB-1999|104300|4770|0|950|10-FEB-2011|2|D||||REV/SYS|||0|0|0|110900||REAL
11M140768|2014|0|28500|72900|28500|99200|127700|10-JAN-2014|0|100600|10-JAN-2014|99200|0|0|1131|18-SEP-2013|3|96|28500|72900|101400|811|||0|0|0|101400||REAL
11J110551|2014|D|8700|29300|8700|114700|123400|08-MAY-2014|0|52500|24-APR-2014|114700|0|0|1328|27-AUG-2014|3|OVR|8700|29300|38000|HT401|||0|0|0|38000||REAL
11J112023|2014||7600|0|7600|0|7600|19-NOV-2012|0|||0|0|0|0|01-JUN-2011|1|86||||028|||0|0|0|7600||
11H330062|2014||16600|52400|16600|78700|95300|08-FEB-2013|0|64300|21-FEB-1999|78700|0|0|1032||3|OVM|16600|52400|69000|ASR13|||0|0|0|69000||REAL
11H330071|2014||13600|53100|13600|74000|87600|08-FEB-2013|0|64100|21-FEB-1999|74000|0|0|1032|09-FEB-2011|3|OVM|13600|53100|66700|ASR13|||0|0|0|66700||REAL
11H330080|2014|3|13400|50700|13400|73200|86600|10-JAN-2014|0|60900|10-JAN-2014|73200|0|0|1032||3|OVM|13400|50700|64100|ASR13|||0|0|0|64100||REAL
11H511283|2014|0|12900|38900|12900|46400|59300|17-JAN-2014|0|47000|17-JAN-2014|46300|90|0|816|17-JAN-2014|3|OVR|12900|38900|51800|ASR13|||0|0|0|51800||REAL
11H511294|2014||11700|47500|11700|60500|72200|08-FEB-2013|0|53300|21-FEB-1999|58700|1790|0|837||3|OVM|11700|47500|59200|ASR13|||0|0|0|59200||REAL
11H511306|2014||11700|40600|11700|40800|52500|08-FEB-2013|0|45000|20-FEB-1999|39300|1470|0|792||3|OVM|11700|40600|52300|ASR13|||0|0|0|52300||REAL
11H511315|2014||11700|45500|11700|58300|70000|08-FEB-2013|0|51300|21-FEB-1999|57700|610|0|875||3|OVM|11700|45500|57200|ASR13|||0|0|0|57200||REAL
11E411285|2014||10800|24800|10800|65200|76000|08-FEB-2013|0|45800|21-FEB-1999|65200|0|0|792|08-SEP-2013|3|OVR|10800|24800|35600|HT401|||0|0|0|35600||REAL
11E411296|2014||10600|39100|10600|73000|83600|08-FEB-2013|0|50200|21-FEB-1999|73000|0|0|792|12-OCT-2011|3|OVM|10600|39100|49700|ASR13|||0|0|0|49700||REAL
11E411304|2014||8900|40900|8900|76000|84900|19-MAR-2013|0|48200|21-FEB-1999|75600|440|0|1130|09-FEB-2011|3|OVR|8900|40900|49800|ASR13|||0|0|0|49800||REAL
11E411313|2014||10500|34400|10500|61100|71600|02-MAY-2014|0|45000|02-MAY-2014|61100|0|0|792||3|OVM|10500|34400|44900|ASR13|||0|0|0|44900||REAL
11E411322|2014||10700|38200|10700|77400|88100|08-FEB-2013|0|49400|21-FEB-1999|77400|0|0|792|17-OCT-2011|3|OVM|10700|38200|48900|ASR13|||0|0|0|48900||REAL
11E411331|2014||10500|36800|10500|71100|81600|08-FEB-2013|0|47800|21-FEB-1999|71100|0|0|792|01-MAR-2011|3|OVM|10500|36800|47300|ASR13|||0|0|0|47300||REAL
11E411340|2014|0|11000|16000|11000|65700|76700|06-JAN-2015|0|47600|06-JAN-2015|65700|0|0|792|11-DEC-2014|3|S97|11000|16000|27000|STC|||0|0|0|27000||REAL
11E411351|2014||10600|34400|10600|59600|70200|08-FEB-2013|0|45500|21-FEB-1999|59600|0|0|792|09-FEB-2011|3|OVM|10600|34400|45000|ASR13|||0|0|0|45000||REAL
11E411362|2014||10800|40400|10800|77200|88000|08-FEB-2013|0|54400|21-FEB-1999|77200|0|0|792|12-OCT-2011|3|OVM|10800|40400|51200|ASR13|||0|0|0|51200||REAL
11E411373|2014||10500|34400|10500|60400|70900|08-FEB-2013|0|45400|21-FEB-1999|60400|0|0|792||3|OVM|10500|34400|44900|ASR13|||0|0|0|44900||REAL
11E411384|2014||10600|24400|10600|43400|54000|01-JUL-2013|0|41700|01-JUL-2013|43400|0|0|792|08-SEP-2013|3|OVR|10600|24400|35000|HT401|||0|0|0|35000||REAL
11E411708|2014||8100|42600|8100|75900|84000|19-MAR-2013|0|47100|20-FEB-1999|75600|270|0|1130|12-OCT-2011|3|OVR|8100|42600|50700|ASR13|||0|0|0|50700||REAL
11E420012|2014||15100|39600|15100|76200|91300|08-FEB-2013|0|52800|21-FEB-1999|74300|1940|0|1736||3|OVM|15100|39600|54700|ASR13|||0|0|0|54700||REAL
11E420030|2014||16000|36000|16000|67700|83700|27-MAR-2014|0|48200|27-MAR-2014|64900|2770|0|1536|30-OCT-2012|3|OVM|16000|36000|52000|ASR13|||0|0|0|52000||REAL
11E420041|2014||8700|46000|8700|90300|99000|08-FEB-2013|0|57500|21-FEB-1999|90300|0|0|1165|09-FEB-2011|3|OVM|8700|46000|54700|ASR13|||0|0|0|54700||REAL
11E420052|2014||13800|45000|13800|64900|78700|08-FEB-2013|0|53300|20-FEB-1999|64900|0|0|1118|12-OCT-2011|3|OVM|13800|45000|58800|ASR13|||0|0|0|58800||REAL
11E420063|2014||11800|13700|11800|20500|32300|08-FEB-2013|0|24300|21-FEB-1999|18500|2000|0|944|09-FEB-2011|3|OVM|11800|13700|25500|ASR13|||0|0|0|25500||REAL
11F310590|2014||13700|38200|13700|39000|52700|09-FEB-2013|0|54900|21-FEB-1999|39000|0|0|1206|02-MAY-2012|3|OVR|13700|38200|51900|ASR13|||0|0|0|51900||REAL
11F310600|2014||14800|28600|14800|27000|41800|09-FEB-2013|0|54100|21-FEB-1999|27000|0|0|1250|08-MAR-2012|3|OVR|14800|28600|43400|ASR13|||0|0|0|43400||REAL
13F610364|2014||8600|44000|8600|80300|88900|09-FEB-2013|0|52300|21-FEB-1999|80300|0|0|1050|09-FEB-2011|3|OVR|8600|44000|52600|ASR13|||0|0|0|52600||REAL
13G630727|2014||11300|29900|11300|42800|54100|08-FEB-2013|0|40500|20-FEB-1999|42800|0|0|936|09-FEB-2011|3|OVM|11300|29900|41200|ASR13|||0|0|0|41200||REAL
13G630736|2014||11500|16100|11500|4100|15600|09-FEB-2013|0|18400|20-FEB-1999|4100|0|0|960|08-APR-2011|3|OVR|11500|16100|27600|ASR13|||0|0|0|27600||REAL
12L220662|2014||9300|60400|9300|67600|76900|02-FEB-2013|0|69700|21-FEB-1999|67600|0|0|1162||2||||||||0|0|0|69700||REAL
12L220680|2014||8500|53200|8500|59700|68200|02-FEB-2013|0|61700|21-FEB-1999|59600|100|0|1130||2||||||||0|0|0|61700||REAL
12L220691|2014||12700|73300|12700|131400|144100|04-APR-2013|0|127400|21-FEB-1999|131400|0|0|1911|04-APR-2013|3|OVR|12700|73300|86000|978|||0|0|0|86000||REAL
12L220709|2014||10000|61500|10000|65900|75900|02-FEB-2013|0|71500|21-FEB-1999|65900|10|0|1008||2||||||||0|0|0|71500||REAL
11M240181|2014||19700|0|19700|0|19700|19-NOV-2012|0||20-FEB-1999|0|0|0|0||1|D||||||100|19700|19700|0|19700||REAL
11E620405|2014||11400|26600|11400|40100|51500|09-SEP-2013|0|38900|09-SEP-2013|40100|0|0|816|08-SEP-2013|3|OVR|11400|26600|38000|HT401|||0|0|0|38000||REAL
11J111101|2014||8900|32500|8900|31000|39900|19-MAR-2013|0|39900|21-FEB-1999|30800|150|0|768|18-MAR-2013|3|D|8900|32500|41400|984|||0|0|0|41400||REAL
11J111110|2014||10300|33500|10300|36900|47200|19-MAR-2013|0|48500|20-FEB-1999|36900|0|0|768|18-MAR-2013|3|D|10300|33500|43800|984|||0|0|0|43800||REAL
11J111121|2014||8900|26900|8900|25000|33900|19-MAR-2013|0|41800|21-FEB-1999|24600|410|0|768|18-MAR-2013|3|D|8900|26900|35800|984|||0|0|0|35800||REAL
11J111132|2014||8900|45700|8900|57100|66000|22-APR-2013|0|56300|21-FEB-1999|57100|0|0|960|18-MAR-2013|3|D|8900|45700|54600|984|||0|0|0|54600||REAL
11F441849|2014||3500|18500|3500|22400|25900|19-APR-2013|0|26500|20-FEB-1999|21500|850|0|770|13-FEB-2013|3|OVR|3500|18500|22000|978|||0|0|0|22000||REAL
11F441858|2014||3500|15500|3500|33500|37000|24-JUN-2013|0|30000|24-JUN-2013|33500|0|0|770|08-SEP-2013|3|OVR|3500|15500|19000|HT401|||0|0|0|19000||REAL
11G521526|2014||2600|0|2600|0|2600|08-FEB-2013|0|||0|0|0|0|29-APR-2011|1|D||||ASR13||100|2600|2600|0|2600||REAL
11G521544|2014||11200|29900|11200|45500|56700|08-FEB-2013|0|41000|21-FEB-1999|45300|160|0|1120|09-FEB-2011|3|OVM|11200|29900|41100|ASR13|||0|0|0|41100||REAL
11G521609|2014||200|0|200|0|200|08-FEB-2013|0|||0|0|0|0||1|D||||ASR13||100|200|200|0|200||
11G521553|2014||9700|19500|9700|74400|84100|09-SEP-2013|0|43900|09-SEP-2013|74400|0|0|972|08-SEP-2013|3|OVR|9700|19500|29200|HT401|||0|0|0|29200||REAL
11G521580|2014||13300|41700|13300|68000|81300|08-FEB-2013|0|50000|21-FEB-1999|65500|2490|0|990|09-FEB-2011|3|OVM|13300|41700|55000|ASR13|||0|0|0|55000||REAL
11G521591|2014||12000|0|12000|0|12000|08-FEB-2013|0||21-FEB-1999|0|0|0|0||1|||||ASR13||100|12000|12000|0|12000||REAL
11G521627|2014||13000|0|13000|0|13000|12-FEB-2013|0||20-FEB-1999|0|0|0|0||1|D||||978|||0|0|0|13000||REAL
11G521636|2014||11900|24800|11900|34900|46800|09-FEB-2013|0|26700|28-APR-1999|34900|0|0|724|09-FEB-2011|3|OVR|11900|24800|36700|ASR13|||0|0|0|36700||REAL
11G521672|2014||17900|29400|17900|46500|64400|08-FEB-2013|0|45500|21-FEB-1999|45600|870|0|832|09-FEB-2011|3|OVM|17900|29400|47300|ASR13|||0|0|0|47300||REAL
11G521681|2014||8200|0|8200|0|8200|08-FEB-2013|0|||0|0|0|0|31-JAN-2013|1|D||||ASR13|||0|0|0|8200||REAL
11G521719|2014||19600|33300|19600|42200|61800|24-APR-2013|0|49200|21-FEB-1999|41700|470|0|864|09-FEB-2011|3|OVM|19600|33300|52900|ASR13|||0|0|0|52900||REAL
11G521728|2014||9800|14200|9800|12000|21800|17-JUN-2013|0|25800|17-JUN-2013|12000|0|0|840|28-MAY-2013|3|S99|9800|14200|24000|836|||0|0|0|24000||REAL
11F620383|2014||10600|24800|10600|57600|68200|23-APR-2013|0|51600|21-FEB-1999|57600|40|0|912|22-APR-2013|3|D|10600|24800|35400|978|||0|0|0|35400||REAL
11F620394|2014||10800|39600|10800|72100|82900|08-FEB-2013|0|51000|21-FEB-1999|72100|0|0|912|18-OCT-2011|3|OVM|10800|39600|50400|ASR13|||0|0|0|50400||REAL
11F620406|2014||10600|37000|10600|67600|78200|08-FEB-2013|0|48100|21-FEB-1999|67600|0|0|912|18-OCT-2011|3|OVM|10600|37000|47600|ASR13|||0|0|0|47600||REAL
11F620415|2014||10800|38200|10800|73900|84700|08-FEB-2013|0|49500|21-FEB-1999|73900|0|0|792|18-OCT-2011|3|OVM|10800|38200|49000|ASR13|||0|0|0|49000||REAL
11G221244|2014||9200|40000|9200|71500|80700|05-MAR-2013|0|43800|20-FEB-1999|66600|4870|0|960|09-FEB-2011|3|OVR|9200|40000|49200|ASR13|||0|0|0|49200||REAL
11G221253|2014||14900|48300|14900|71400|86300|08-FEB-2013|0|65600|20-FEB-1999|71400|0|0|2000|25-OCT-2011|3|OVM|14900|48300|63200|ASR13|||0|0|0|63200||REAL
11G221271|2014||14000|47900|14000|77100|91100|08-FEB-2013|0|64400|21-FEB-1999|77100|0|0|1776|29-JUN-2011|3|OVM|14000|47900|61900|ASR13|||0|0|0|61900||REAL
11G221280|2014||8200|34800|8200|58800|67000|09-FEB-2013|0|39500|21-FEB-1999|58800|20|0|912|25-OCT-2011|3|OVR|8200|34800|43000|ASR13|||0|0|0|43000||REAL
11G221318|2014||8500|33500|8500|62800|71300|08-FEB-2013|0|39800|21-FEB-1999|62800|0|0|834|25-OCT-2011|3|OVM|8500|33500|42000|ASR13|||0|0|0|42000||REAL
13M530671|2014||19800|79500|19800|124300|144100|07-MAY-2013|0|104500|21-FEB-1999|121000|3270|0|864|07-MAY-2013|3|D|19800|79500|99300|811|||0|0|0|99300||REAL
13N130362|2014||18900|103300|18900|121300|140200|02-FEB-2013|0|122200|20-FEB-1999|121300|0|0|1107||2||||||||0|0|0|122200||REAL
13N130380|2014|0|18400|97000|18400|109100|127500|07-MAR-2014|0|115200|07-MAR-2014|108800|300|0|984|18-FEB-2014|3|34|18400|97000|115400|801|||0|0|0|115400||REAL
13N130391|2014|0|18100|105800|18100|114900|133000|08-NOV-2013|0|123500|08-NOV-2013|114900|0|0|1036|23-SEP-2013|3|73|18100|105800|123900|811|||0|0|0|123900||REAL
13N130409|2014||18200|111100|18200|131200|149400|02-FEB-2013|0|129300|21-FEB-1999|131200|0|0|1566||2||||||||0|0|0|129300||REAL
13N130418|2014||14700|94000|14700|103300|118000|02-FEB-2013|0|108700|21-FEB-1999|103100|190|0|988||2||||||||0|0|0|108700||REAL
13N130427|2014||14700|94100|14700|98900|113600|02-FEB-2013|0|108800|21-FEB-1999|98900|0|0|988||2|D|||||||0|0|0|108800||REAL
13N130436|2014|D|14700|93500|14700|94800|109500|02-FEB-2013|0|108200|20-FEB-1999|94800|0|0|988|27-AUG-2014|3|OVR|14700|93500|108200|HT401|||0|0|0|108200||REAL
13N130445|2014||14700|92600|14700|100600|115300|02-FEB-2013|0|107300|21-FEB-1999|100600|0|0|988||2||||||||0|0|0|107300||REAL
13N130454|2014||14700|79700|14700|78900|93600|02-FEB-2013|0|94400|20-FEB-1999|78800|80|0|908||2||||||||0|0|0|94400||REAL
13M220424|2014||28600|115600|28600|134300|162900|02-FEB-2013|0|144200|21-FEB-1999|133400|890|0|2344||2||||||||0|0|0|144200||REAL
13M220433|2014|0|16800|107800|16800|133500|150300|08-JUL-2014|0|123100|08-JUL-2014|133300|210|0|1040|03-JAN-2014|3||16800|107800|124600|801|||0|0|0|124600||REAL
13M220442|2014||15900|137400|15900|178300|194200|02-FEB-2013|0|153300|21-FEB-1999|176900|1380|0|1134|09-FEB-2011|2|D||||REV/SYS|||0|0|0|153300||REAL
11F530343|2014||4500|18300|4500|36200|40700|19-APR-2013|0|26100|21-FEB-1999|35700|530|0|960|19-APR-2013|3|OVM|4500|18300|22800|978|||0|0|0|22800||REAL
11F530352|2014||7100|31400|7100|50500|57600|17-APR-2013|0|38800|21-FEB-1999|49800|710|0|945|07-MAR-2012|3|OVR|7100|31400|38500|ASR13|||0|0|0|38500||REAL
11F141549|2014|0|13700|29200|13700|40400|54100|21-MAY-2014|0|43900|21-MAY-2014|37400|2990|0|1093|21-MAY-2014|3||13700|29200|42900|814|||0|0|0|42900||REAL
11F141558|2014||13900|13100|13900|55200|69100|19-FEB-2013|0|47800|20-FEB-1999|53200|2010|0|868|13-FEB-2013|3|OVR|13900|13100|27000|978|||0|0|0|27000||REAL
11E411607|2014||10700|36100|10700|65500|76200|08-FEB-2013|0|47300|21-FEB-1999|65500|0|0|792|12-OCT-2011|3|OVM|10700|36100|46800|ASR13|||0|0|0|46800||REAL
11E411616|2014|0|11700|39900|11700|38400|50100|02-MAY-2014|0|54300|02-MAY-2014|38400|0|0|792|30-OCT-2013|3|85|11700|39900|51600|786|||0|0|0|51600||REAL
11E610583|2014||11900|13100|11900|39600|51500|17-JUN-2013|0|36700|17-JUN-2013|39600|0|0|816|08-SEP-2013|3|OVR|11900|13100|25000|HT401|||0|0|0|25000||REAL
11J431078|2014||12300|30300|12300|50500|62800|08-FEB-2013|0|39000|20-FEB-1999|50500|0|0|1288|09-FEB-2011|3|OVM|12300|30300|42600|ASR13|||0|0|0|42600||REAL
11J431089|2014||12300|28900|12300|50900|63200|08-FEB-2013|0|37600|20-FEB-1999|50700|210|0|1288|10-SEP-2011|3|OVM|12300|28900|41200|ASR13|||0|0|0|41200||REAL
11J431111|2014||13400|24500|13400|44100|57500|08-FEB-2013|0|29900|20-FEB-1999|44100|0|0|1176|09-FEB-2011|3|OVM|13400|24500|37900|ASR13|||0|0|0|37900||REAL
24P310333|2014||18600|0|18600|0|18600|01-FEB-2013|0|||0|0|0|0|09-FEB-2011|1|D||||BOE/REV|||0|0|0|18600||REAL
11J431122|2014||22600|71800|22600|71800|94400|19-NOV-2012|0|||0|71840|0|0|23-FEB-2011|1|87||||978||100|94400|22600|71800|94400||REAL
11J440010|2014|0|17000|25900|17000|24100|41100|15-APR-2014|0|15600|15-APR-2014|24100|0|0|1764|30-JAN-2014|3|96|17000|25900|42900|826|||0|0|0|42900||REAL
11J440021|2014||19700|28200|19700|73800|93500|08-FEB-2013|0|50600|21-FEB-1999|73800|0|0|1974||3|OVM|19700|28200|47900|ASR13|||0|0|0|47900||REAL
11J440032|2014||14900|32000|14900|53400|68300|29-JAN-2014|0|42900|29-JAN-2014|53300|90|0|1378|08-SEP-2013|3|OVR|14900|32000|46900|HT401|||0|0|0|46900||REAL
11J440043|2014||14300|32600|14300|57200|71500|09-FEB-2013|0|42700|20-FEB-1999|57200|0|0|1366||3|OVR|14300|32600|46900|ASR13|||0|0|0|46900||REAL
11J440054|2014||14300|56600|14300|79100|93400|09-FEB-2013|0|49000|21-FEB-1999|79100|0|0|2000||3|OVR|14300|56600|70900|ASR13|||0|0|0|70900||REAL
11J440065|2014||13700|28100|13700|40000|53700|08-FEB-2013|0|38200|20-FEB-1999|38300|1740|0|1200|10-FEB-2011|3|OVM|13700|28100|41800|ASR13|||0|0|0|41800||REAL
11E620726|2014||11200|18700|11200|56600|67800|10-APR-2013|0|42500|21-FEB-1999|56400|150|0|816|08-SEP-2013|3|OVR|11200|18700|29900|HT401|||0|0|0|29900||REAL
11E620735|2014||11200|36200|11200|71400|82600|08-FEB-2013|0|46300|21-FEB-1999|71000|410|0|816|13-OCT-2011|3|OVM|11200|36200|47400|ASR13|||0|0|0|47400||REAL
11E620753|2014||12000|33200|12000|60400|72400|08-FEB-2013|0|44200|21-FEB-1999|60400|0|0|816|13-OCT-2011|3|OVM|12000|33200|45200|ASR13|||0|0|0|45200||REAL
11J311190|2014||8000|29900|8000|23300|31300|08-FEB-2013|0|35800|20-FEB-1999|21700|1580|0|900|02-MAY-2012|3|OVM|8000|29900|37900|ASR13|||0|0|0|37900||REAL
11J311200|2014||8000|35800|8000|25500|33500|08-FEB-2013|0|37200|21-FEB-1999|25500|0|0|672||3|OVM|8000|35800|43800|ASR13||100|43800|8000|35800|43800||REAL
11J311211|2014|9|9700|43600|9700|48100|57800|20-MAR-2014|0|50900|20-MAR-2014|47800|340|0|1066|07-MAR-2014|3|89|9700|43600|53300|824|||0|0|0|53300||REAL
12H420601|2014||3600|0|3600|0|3600|08-FEB-2013|0|||0|0|0|0||1|D||||ASR13||100|3600|3600|0|3600||
12H420629|2014||10400|45100|10400|38000|48400|08-FEB-2013|0|54500|20-FEB-1999|38000|0|0|1344||3|OVM|10400|45100|55500|ASR13|||0|0|0|55500||REAL
12J621225|2014||9000|50900|9000|68600|77600|28-FEB-2013|0|62900|22-FEB-1999|67000|1600|0|840|27-FEB-2013|3|D|9000|50900|59900|826|||0|0|0|59900||REAL
12J621236|2014||12600|0|12600|0|12600|08-FEB-2013|0||20-FEB-1999|0|0|0|0||1|||||ASR13||100|12600|12600|0|12600||REAL
31M231794|2014||26200|117500|26200|172500|198700|02-FEB-2013|0|143700|24-FEB-1999|172500|0|0|1494|03-NOV-2011|2|86||||831|||0|0|0|143700||REAL
31M231785|2014|0|26200|94500|26200|130400|156600|05-JUN-2014|0|119800|05-JUN-2014|130400|0|0|1106|19-SEP-2013|3|96|26200|94500|120700|983|||0|0|0|120700||REAL
12J621247|2014||12400|49800|12400|43800|56200|08-FEB-2013|0|60300|21-FEB-1999|43800|0|0|1043||3|OVM|12400|49800|62200|ASR13|||0|0|0|62200||REAL
12J621258|2014||14200|75800|14200|109100|123300|08-FEB-2013|0|88000|21-FEB-1999|107800|1250|0|1080||3|OVM|14200|75800|90000|ASR13|||0|0|0|90000||REAL
12J621270|2014||10900|46600|10900|42900|53800|01-MAR-2013|0|56200|20-FEB-1999|42900|0|0|936|28-FEB-2013|3|D|10900|46600|57500|826|||0|0|0|57500||REAL
12J621281|2014||10800|37100|10800|37000|47800|08-FEB-2013|0|46200|21-FEB-1999|37000|0|0|775||3|OVM|10800|37100|47900|ASR13|||0|0|0|47900||REAL
12J621292|2014||11300|39200|11300|44000|55300|08-FEB-2013|0|48800|21-FEB-1999|44000|0|0|768||3|OVM|11300|39200|50500|ASR13|||0|0|0|50500||REAL
12J621302|2014|D|14100|30900|14100|79600|93700|08-FEB-2013|0|67100|21-FEB-1999|79600|0|0|945|27-AUG-2014|3|OVR|14100|30900|45000|HT401|||0|0|0|45000||REAL
11H420134|2014||13400|58800|13400|86500|99900|08-FEB-2013|0|70400|21-FEB-1999|86500|0|0|984||3|OVM|13400|58800|72200|ASR13|||0|0|0|72200||REAL
11H540483|2014||18000|62800|18000|76200|94200|08-FEB-2013|0|76500|21-FEB-1999|76000|160|0|1482|01-MAR-2011|3|OVM|18000|62800|80800|ASR13|||0|0|0|80800||REAL
11H540502|2014||24300|64900|24300|87200|111500|09-FEB-2013|0|84800|21-FEB-1999|87200|40|0|1740||3|OVR|24300|64900|89200|ASR13|||0|0|0|89200||REAL
11H540511|2014|0|22000|70200|22000|83400|105400|08-APR-2014|0|76500|08-APR-2014|83400|0|0|1940|08-APR-2014|3|85|22000|70200|92200|814|||0|0|0|92200||REAL
11H540520|2014||19600|66100|19600|85500|105100|08-FEB-2013|0|81100|21-FEB-1999|85500|0|0|1924||3|OVM|19600|66100|85700|ASR13|||0|0|0|85700||REAL
11H540548|2014||20800|62400|20800|88600|109400|08-FEB-2013|0|78500|21-FEB-1999|88500|120|0|1600||3|OVM|20800|62400|83200|ASR13|||0|0|0|83200||REAL
11J241341|2014||11900|38700|11900|28000|39900|08-FEB-2013|0|41700|21-FEB-1999|27800|150|0|624|02-MAY-2012|3|OVM|11900|38700|50600|ASR13|||0|0|0|50600||REAL
11H230476|2014||9000|35700|9000|28300|37300|08-FEB-2013|0|43000|21-FEB-1999|28300|0|0|962|02-MAY-2012|3|OVM|9000|35700|44700|ASR13|||0|0|0|44700||REAL
11J241305|2014||5500|66000|5500|73900|79400|19-MAR-2013|0|52200|21-FEB-1999|73900|0|0|838|18-MAR-2013|3|D|5500|66000|71500|984|||0|0|0|71500||REAL
11J241314|2014|9|4900|500|4900|500|5400|13-JUN-2014|0|19800|13-JUN-2014|500|0|0|802|13-JUN-2014|1|89||||701|||0|0|0|5400||REAL
11J241350|2014||5400|47100|5400|60500|65900|19-MAR-2013|0|37300|20-FEB-1999|59300|1240|0|720|18-MAR-2013|3|D|5400|47100|52500|984|||0|0|0|52500||REAL
11J241361|2014||4900|64100|4900|57000|61900|19-MAR-2013|0|52200|21-FEB-1999|56300|650|0|875|18-MAR-2013|3|D|4900|64100|69000|984|||0|0|0|69000||REAL
11J241372|2014||4900|75300|4900|79500|84400|19-MAR-2013|0|52600|21-FEB-1999|79500|0|0|916|18-MAR-2013|3|D|4900|75300|80200|984|||0|0|0|80200||REAL
11J141636|2014||27000|17600|27000|17600|44600|05-MAR-2013|0|||0|17630|0|0|09-FEB-2011|1|D||||REV/SYS|||0|0|0|44600||REAL
11J210022|2014||1500|0|1500|0|1500|19-NOV-2012|0|||0|0|0|0|22-FEB-2011|1|D||||978||100|1500|1500|0|1500||
12H440759|2014||18100|156100|18100|247700|265800|08-FEB-2013|0|172600|20-FEB-1999|247700|0|0|4156|09-FEB-2011|3|OVM|18100|156100|174200|ASR13|||0|0|0|174200||REAL
12H440768|2014||0|0|43000|4500|47500|05-MAR-2013|0|||0|4490|0|0|25-FEB-2011|3|D|0|0|0|REV/SYS||100|0|0|0|0||REAL
12H440777|2014|0|12800|55700|12800|47900|60700|10-FEB-2014|0|67800|10-FEB-2014|46700|1240|0|1200|31-JAN-2014|3|24|12800|55700|68500|826|||0|0|0|68500||REAL
12H440795|2014||18400|88400|18400|137600|156000|08-FEB-2013|0|109500|21-FEB-1999|135700|1910|0|1922||3|OVM|18400|88400|106800|ASR13|||0|0|0|106800||REAL
12H440814|2014||20100|79800|20100|97200|117300|08-FEB-2013|0|102700|21-FEB-1999|91500|5720|0|2108||3|OVM|20100|79800|99900|ASR13|||0|0|0|99900||REAL
12H440823|2014||18600|73700|18600|113400|132000|08-FEB-2013|0|94300|21-FEB-1999|111800|1610|0|1952||3|OVM|18600|73700|92300|ASR13|||0|0|0|92300||REAL
12H440832|2014||16700|47300|16700|67900|84600|08-FEB-2013|0|62300|22-FEB-1999|67100|790|0|690||3|OVM|16700|47300|64000|ASR13|||0|0|0|64000||REAL
12E110756|2014||12400|38500|12400|55100|67500|08-FEB-2013|0|49900|21-FEB-1999|55100|0|0|1248|20-OCT-2011|3|OVM|12400|38500|50900|ASR13|||0|0|0|50900||REAL
11N340400|2014||39500|152900|39500|205100|244600|02-FEB-2013|0|192400|20-FEB-1999|205100|0|0|2220||2||||||||0|0|0|192400||REAL
11N340419|2014||40000|174500|40000|239100|279100|02-FEB-2013|0|214500|21-FEB-1999|238000|1090|0|1400|17-FEB-2011|2|85||||825|||0|0|0|214500||REAL
13G210392|2014||8300|18500|8300|20600|28900|19-MAR-2013|0|14400|21-FEB-1999|20300|290|0|668|13-MAR-2013|3|D|8300|18500|26800|984|||0|0|0|26800||REAL
13G210417|2014||8200|37500|8200|46000|54200|19-MAR-2013|0|30000|20-FEB-1999|46000|0|0|888|13-MAR-2013|3|D|8200|37500|45700|984|||0|0|0|45700||REAL
13G210426|2014||7900|39300|7900|30700|38600|19-MAR-2013|0|20200|21-FEB-1999|30700|0|0|882|13-MAR-2013|3|D|7900|39300|47200|984|||0|0|0|47200||REAL
13G210435|2014||8200|31500|8200|31100|39300|19-MAR-2013|0|26000|21-FEB-1999|31100|0|0|888|13-MAR-2013|3|D|8200|31500|39700|984|||0|0|0|39700||REAL
13G210444|2014||7900|28400|7900|24900|32800|19-MAR-2013|0|14500|21-FEB-1999|20900|3950|0|532|13-MAR-2013|3|D|7900|28400|36300|984|||0|0|0|36300||REAL
13F610944|2014||9400|39600|9400|73500|82900|08-FEB-2013|0|50100|21-FEB-1999|73500|0|0|1070||3|OVM|9400|39600|49000|ASR13|||0|0|0|49000||REAL
13F610953|2014||8400|39300|8400|66100|74500|09-FEB-2013|0|45800|20-FEB-1999|66100|0|0|1050|09-FEB-2011|3|OVR|8400|39300|47700|ASR13|||0|0|0|47700||REAL
13F610962|2014||8700|38600|8700|71400|80100|08-FEB-2013|0|48600|21-FEB-1999|71400|0|0|1025||3|OVM|8700|38600|47300|ASR13|||0|0|0|47300||REAL
12H631184|2014||11500|43500|11500|67200|78700|08-FEB-2013|0|52400|21-FEB-1999|67200|0|0|960||3|OVM|11500|43500|55000|ASR13|||0|0|0|55000||REAL
12H631205|2014|0|13500|47400|13500|64800|78300|28-MAY-2014|0|54600|28-MAY-2014|64800|0|0|840|27-MAY-2014|3||13500|47400|60900|ASR13|||0|0|0|60900||REAL
12H631214|2014||11800|43400|11800|63600|75400|08-FEB-2013|0|52600|21-FEB-1999|63600|0|0|960||3|OVM|11800|43400|55200|ASR13||100|55200|11800|43400|55200||REAL
12H631223|2014||11600|47600|11600|65300|76900|08-FEB-2013|0|53300|21-FEB-1999|65300|0|0|840||3|OVM|11600|47600|59200|ASR13|||0|0|0|59200||REAL
12H631232|2014||12800|54300|12800|77900|90700|08-FEB-2013|0|62400|20-FEB-1999|77900|0|0|1056||3|OVM|12800|54300|67100|ASR13|||0|0|0|67100||REAL
12H631241|2014||13900|52700|13900|75100|89000|08-FEB-2013|0|64000|20-FEB-1999|74600|470|0|960||3|OVM|13900|52700|66600|ASR13|||0|0|0|66600||REAL
12H631250|2014||14100|50500|14100|72800|86900|08-FEB-2013|0|62000|21-FEB-1999|72800|0|0|960||3|OVM|14100|50500|64600|ASR13|||0|0|0|64600||REAL
12H631261|2014|4|12000|23000|12000|50600|62600|14-JUL-2015|0|52300|14-JUL-2015|50600|0|0|960|14-JUL-2015|3|OVR|12000|23000|35000|HT11|||0|0|0|35000||REAL
12H631272|2014||12800|24700|13500|47000|60500|29-MAY-2013|0|56200|29-MAY-2013|47000|0|0|1008|28-MAY-2013|3|D0|12800|24700|37500|756|||0|0|0|37500||REAL
12H631283|2014||11700|51300|11700|83500|95200|08-FEB-2013|0|57800|21-FEB-1999|83500|0|0|960||3|OVM|11700|51300|63000|ASR13|||0|0|0|63000||REAL
12H631294|2014||12000|51600|12000|72600|84600|08-FEB-2013|0|61000|21-FEB-1999|72600|0|0|960||3|OVM|12000|51600|63600|ASR13|||0|0|0|63600||REAL
12H631306|2014||11900|51000|11900|69700|81600|08-FEB-2013|0|60300|21-FEB-1999|69700|0|0|960||3|OVM|11900|51000|62900|ASR13|||0|0|0|62900||REAL
13G120785|2014||9800|32500|9800|41200|51000|19-MAR-2013|0|35200|20-FEB-1999|41200|0|0|792|13-MAR-2013|3|D|9800|32500|42300|984|||0|0|0|42300||REAL
13G120794|2014||8700|33600|8700|37700|46400|19-MAR-2013|0|31300|21-FEB-1999|37700|0|0|768|13-MAR-2013|3|D|8700|33600|42300|984|||0|0|0|42300||REAL
13G120804|2014||12000|12700|12000|55500|67500|30-MAY-2013|0|42800|30-MAY-2013|53600|1900|0|988|08-SEP-2013|3|OVR|12000|12700|24700|HT401|||0|0|0|24700||REAL
13G120813|2014||12000|32500|12000|51700|63700|19-MAR-2013|0|38600|21-FEB-1999|51700|0|0|988|13-MAR-2013|3|D|12000|32500|44500|984|||0|0|0|44500||REAL
25R640408|2014||41800|193500|41800|195200|237000|02-FEB-2013|0|235300|24-FEB-1999|195200|0|0|1941|19-APR-2012|2|85||||811|||0|0|0|235300||REAL
13G331084|2014||10700|37700|10700|42300|53000|19-MAR-2013|0|38600|21-FEB-1999|42300|0|0|888|13-MAR-2013|3|D|10700|37700|48400|984|||0|0|0|48400||REAL
13H220235|2014||12200|45000|12200|63500|75700|09-FEB-2013|0|55500|21-FEB-1999|63500|0|0|1409|09-FEB-2011|3|OVR|12200|45000|57200|ASR13|||0|0|0|57200||REAL
13H220244|2014||14000|52700|14000|78300|92300|09-FEB-2013|0|64300|21-FEB-1999|75400|2940|0|1040|09-FEB-2011|3|OVR|14000|52700|66700|ASR13|||0|0|0|66700||REAL
12O610909|2014||20600|89500|20600|101100|121700|02-FEB-2013|0|110100|20-FEB-1999|101100|0|0|952|01-JUN-2011|2|86||||028|||0|0|0|110100||REAL
20K620817|2014||1496500|0|1496500|0|1496500|05-MAR-2013|0|||0|0|0|0||1|||||||100|1496500|1496500|0|1496500||REAL
13G221022|2014||9700|31700|9700|68600|78300|08-FEB-2013|0|33900|21-FEB-1999|68600|0|0|1069|09-FEB-2011|3|OVM|9700|31700|41400|ASR13|||0|0|0|41400||REAL
13G221031|2014||7900|33000|7900|46300|54200|19-MAR-2013|0|25400|21-FEB-1999|46200|110|0|975|13-MAR-2013|3|D|7900|33000|40900|984|||0|0|0|40900||REAL
13G221040|2014||9500|26100|9500|45100|54600|08-FEB-2013|0|33400|21-FEB-1999|45100|0|0|792|18-DEC-2012|3|OVM|9500|26100|35600|ASR13|||0|0|0|35600||REAL
13G221051|2014||9400|17700|9400|38900|48300|09-FEB-2013|0|31300|21-FEB-1999|38900|0|0|789|08-SEP-2013|3|OVR|9400|17700|27100|HT401|||0|0|0|27100||REAL
13G221062|2014||10100|24400|10100|36700|46800|08-FEB-2013|0|32000|21-FEB-1999|36600|110|0|759|09-FEB-2011|3|OVM|10100|24400|34500|ASR13|||0|0|0|34500||REAL
13G221073|2014||9400|24400|9400|37900|47300|08-FEB-2013|0|31300|21-FEB-1999|37900|0|0|792|01-MAR-2011|3|OVM|9400|24400|33800|ASR13|||0|0|0|33800||REAL
13L530771|2014||17000|13600|17000|22500|39500|09-FEB-2013|0|24100|27-APR-1999|22500|0|0|1628|17-OCT-2011|3|OVR|17000|13600|30600|ASR13|||0|0|0|30600||REAL
13L530834|2014||13100|74400|13100|114900|128000|21-FEB-2013|0|125100|21-FEB-1999|114900|0|0|1785|20-FEB-2013|3|D|13100|74400|87500|826|||0|0|0|87500||REAL
13L530843|2014||16000|106100|16000|128600|144600|21-FEB-2013|0|128800|21-FEB-1999|128600|0|0|1911|20-FEB-2013|3|D|16000|106100|122100|826|||0|0|0|122100||REAL
13L530852|2014|4|16900|63100|16900|130700|147600|23-JUL-2015|0|131400|23-JUL-2015|130700|0|0|1911|23-JUL-2015|3|OVR|16900|63100|80000|HT11|||0|0|0|80000||REAL
13L530861|2014|0|16100|106400|16100|129000|145100|02-APR-2014|0|130600|02-APR-2014|128600|440|0|1911|13-NOV-2013|3|57|16100|106400|122500|801|||0|0|0|122500||REAL
13L530870|2014||10700|19800|10700|21200|31900|19-FEB-2013|0|38000|21-FEB-1999|21200|0|0|884|13-FEB-2013|3|OVR|10700|19800|30500|978|||0|0|0|30500||REAL
13L530881|2014||10700|58100|10700|55600|66300|02-FEB-2013|0|68800|20-FEB-1999|52600|3010|0|928|07-DEC-2012|2|96||||801|||0|0|0|68800||REAL
13L530892|2014|0|14200|50100|14200|46200|60400|20-NOV-2013|0|65000|20-NOV-2013|45900|310|0|1044|13-NOV-2013|3|34|14200|50100|64300|801|||0|0|0|64300||REAL
13L530944|2014|0|20800|42900|20800|53700|74500|01-MAY-2014|0|64400|01-MAY-2014|53700|0|0|888|13-NOV-2013|3|96|20800|42900|63700|801|||0|0|0|63700||REAL
13L141342|2014||15300|49700|15300|58800|74100|02-FEB-2013|0|65000|21-FEB-1999|58800|0|0|864||2||||||||0|0|0|65000||REAL
13L141351|2014||12700|51300|12700|70700|83400|02-FEB-2013|0|64000|21-FEB-1999|70600|130|0|925||2||||||||0|0|0|64000||REAL
13L141360|2014||13100|57100|13100|68200|81300|02-FEB-2013|0|70200|21-FEB-1999|66200|2020|0|925||2||||||||0|0|0|70200||REAL
13L321926|2014||5200|62300|5200|114400|119600|02-APR-2015|0|17000|21-FEB-1999|114400|0|0|1024||3|OVR|5200|62300|67500|ASR13|||0|0|0|67500||REAL
13L321980|2014|0|9100|62300|9100|81400|90500|02-APR-2014|0|71700|02-APR-2014|80000|1400|0|806|12-NOV-2013|3|96|9100|62300|71400|801|||0|0|0|71400||REAL
12G410434|2014||14000|39100|14000|53100|67100|08-FEB-2013|0|55600|20-FEB-1999|53100|0|0|1175|01-MAR-2011|3|OVM|14000|39100|53100|ASR13|||0|0|0|53100||REAL
12G410443|2014||15900|39400|15900|52200|68100|08-FEB-2013|0|60000|21-FEB-1999|52200|0|0|1334|01-MAR-2011|3|OVM|15900|39400|55300|ASR13|||0|0|0|55300||REAL
12G410452|2014||15600|42200|15600|62300|77900|08-FEB-2013|0|59300|21-FEB-1999|59300|2960|0|1300||3|OVM|15600|42200|57800|ASR13|||0|0|0|57800||REAL
12G410470|2014||15500|36700|15500|45100|60600|08-FEB-2013|0|54800|21-FEB-1999|45100|0|0|1156|25-OCT-2011|3|OVM|15500|36700|52200|ASR13|||0|0|0|52200||REAL
11H410647|2014||14900|67400|14900|106600|121500|09-FEB-2013|0|78100|21-FEB-1999|106600|0|0|1350||3|OVR|14900|67400|82300|ASR13|||0|0|0|82300||REAL
12J212113|2014||2200|0|2200|0|2200|19-NOV-2012|0|||0|0|0|0|22-FEB-2011|1|D||||978||100|2200|2200|0|2200||
11H230182|2014||11700|20300|11700|50100|61800|19-JUL-2013|0|56200|19-JUL-2013|50100|0|0|972|08-SEP-2013|3|OVR|11700|20300|32000|HT401|||0|0|0|32000||REAL
11H230191|2014||11700|49000|11700|55200|66900|08-FEB-2013|0|59000|21-FEB-1999|53400|1820|0|1128|02-MAY-2012|3|OVM|11700|49000|60700|ASR13|||0|0|0|60700||REAL
11H410656|2014||13200|66500|13200|101400|114600|08-FEB-2013|0|72300|20-FEB-1999|101400|0|0|1452|02-SEP-2012|3|OVM|13200|66500|79700|ASR13|||0|0|0|79700||REAL
11H410665|2014||20400|68900|20400|78600|99000|02-FEB-2013|0|89300|21-FEB-1999|78200|360|0|1008||2||||||||0|0|0|89300||REAL
11H410674|2014|0|20700|36500|20700|44100|64800|09-OCT-2014|0|75900|09-OCT-2014|44100|0|0|1008|25-SEP-2014|3|S97|20700|36500|57200|STC|||0|0|0|57200||REAL
11H410683|2014|0|20100|67400|20100|67500|87600|16-JAN-2014|0|88200|16-JAN-2014|67500|0|0|1008|16-JAN-2014|3|OVR|20100|67400|87500||||0|0|0|87500||REAL
12F310140|2014||13000|41000|13000|64000|77000|08-FEB-2013|0|54400|20-FEB-1999|64000|0|0|1400||3|OVM|13000|41000|54000|ASR13|||0|0|0|54000||REAL
12F310151|2014|D|11300|35200|11300|42200|53500|10-SEP-2013|0|47400|10-SEP-2013|42200|0|0|1415|27-AUG-2014|3|OVR|11300|35200|46500|HT401|||0|0|0|46500||REAL
12F310162|2014||12800|40600|12800|60800|73600|08-FEB-2013|0|53900|21-FEB-1999|60800|0|0|1202||3|OVM|12800|40600|53400|ASR13|||0|0|0|53400||REAL
12F310173|2014||11300|40600|11300|64200|75500|08-FEB-2013|0|52600|21-FEB-1999|64200|0|0|1415|01-MAR-2011|3|OVM|11300|40600|51900|ASR13|||0|0|0|51900||REAL
12F310184|2014||11300|37300|11300|43600|54900|09-FEB-2013|0|47900|21-FEB-1999|43600|0|0|1415|01-MAR-2011|3|OVR|11300|37300|48600|ASR13|||0|0|0|48600||REAL
20K322186|2014||59500|91800|59500|112800|172300|11-FEB-2013|0|151300||107400|0|0|758|11-FEB-2013|2|D||||030|||0|0|0|151300||REAL
11G610020|2014||9200|29600|9200|42100|51300|08-FEB-2013|0|35100|21-FEB-1999|41800|260|0|800|09-FEB-2011|3|OVM|9200|29600|38800|ASR13|||0|0|0|38800||REAL
11G610031|2014||9200|31000|9200|45100|54300|08-FEB-2013|0|37100|21-FEB-1999|45000|80|0|875|09-FEB-2011|3|OVM|9200|31000|40200|ASR13|||0|0|0|40200||REAL
11G610042|2014||1100|0|1100|0|1100|12-FEB-2013|0|||0|0|0|0||1|D||||978|||0|0|0|1100||REAL
12H541500|2014||24100|45800|24100|45800|69900|04-DEC-2012|0|||0|45840|0|0||1|D||||||100|69900|24100|45800|69900||REAL
12H541519|2014||16400|49500|16400|60300|76700|08-FEB-2013|0|64000|21-FEB-1999|60200|110|0|873||3|OVM|16400|49500|65900|ASR13|||0|0|0|65900||REAL
12H610042|2014||11000|50400|11000|66600|77600|08-FEB-2013|0|58800|21-FEB-1999|66600|0|0|960||3|OVM|11000|50400|61400|ASR13|||0|0|0|61400||REAL
13F411022|2014||11200|35700|11200|51500|62700|19-MAR-2013|0|44600|20-FEB-1999|51500|0|0|1260|13-MAR-2013|3|D|11200|35700|46900|984|||0|0|0|46900||REAL
13F411033|2014||11700|38500|11700|53900|65600|19-MAR-2013|0|47900|20-FEB-1999|53900|0|0|952|13-MAR-2013|3|D|11700|38500|50200|984|||0|0|0|50200||REAL
13F530121|2014||12400|37200|12400|54300|66700|08-FEB-2013|0|50400|21-FEB-1999|54300|0|0|1192|01-MAR-2011|3|OVM|12400|37200|49600|ASR13|||0|0|0|49600||REAL
13F530130|2014||13100|38400|13100|54700|67800|08-FEB-2013|0|52200|21-FEB-1999|54700|0|0|1192|01-MAR-2011|3|OVM|13100|38400|51500|ASR13|||0|0|0|51500||REAL
13F530141|2014||12400|41300|12400|90700|103100|08-FEB-2013|0|54300|21-FEB-1999|90600|110|0|1192||3|OVM|12400|41300|53700|ASR13|||0|0|0|53700||REAL
13F530152|2014||12400|37200|12400|54200|66600|08-FEB-2013|0|50400|21-FEB-1999|54200|0|0|1192|01-MAR-2011|3|OVM|12400|37200|49600|ASR13|||0|0|0|49600||REAL
13M220451|2014|8|15900|105300|15900|142400|158300|10-MAR-2014|0|121200|10-MAR-2014|142400|0|0|950|10-MAR-2014|2|D||||REV/SYS||100|121200|15900|105300|121200||REAL
13M220460|2014|0|15900|89900|15900|109800|125700|19-DEC-2013|0|104600|19-DEC-2013|109700|130|0|1092|23-SEP-2013|3|96|15900|89900|105800|801|||0|0|0|105800||REAL
13O410494|2014||29600|81300|29600|128100|157700|02-FEB-2013|0|110900|21-FEB-1999|127700|420|0|928||2|D|||||||0|0|0|110900||REAL
13J310070|2014||5600|39800|5600|73400|79000|09-FEB-2013|0|44400|20-FEB-1999|73400|0|0|960|09-FEB-2011|3|OVR|5600|39800|45400|ASR13|||0|0|0|45400||REAL
13J310081|2014||8200|32800|8200|60500|68700|09-FEB-2013|0|44000|21-FEB-1999|60500|0|0|960||3|OVR|8200|32800|41000|ASR13|||0|0|0|41000||REAL
13J310102|2014|D|8200|16200|8200|60500|68700|11-DEC-2013|0|43300|11-DEC-2013|60500|0|0|960|27-AUG-2014|3|OVR|8200|16200|24400|HT401|||0|0|0|24400||REAL
12N130024|2014||30900|125100|30900|147700|178600|03-APR-2013|0|156000|21-FEB-1999|146400|1300|0|2138|02-MAY-2012|2|03||||030|||0|0|0|156000||REAL
13O510154|2014||25700|105600|25700|132700|158400|02-FEB-2013|0|131300|21-FEB-1999|132500|240|0|1120||2||||||||0|0|0|131300||REAL
13O510176|2014||24300|109700|24300|138600|162900|02-FEB-2013|0|134000|21-FEB-1999|138600|0|0|1148|16-NOV-2012|2|85||||811|||0|0|0|134000||REAL
13O510187|2014||23700|108300|23700|134000|157700|02-FEB-2013|0|132000|21-FEB-1999|134000|0|0|1148||2||||||||0|0|0|132000||REAL
13O510198|2014|0|24000|107000|24000|134200|158200|20-FEB-2014|0|130500|20-FEB-2014|134200|0|0|1148|25-SEP-2013|3|96|24000|107000|131000|814|||0|0|0|131000||REAL
13O510211|2014||24600|105600|24600|132000|156600|02-FEB-2013|0|130200|20-FEB-1999|132000|0|0|1120||2||||||||0|0|0|130200||REAL
13O510220|2014||23500|114200|23500|132300|155800|02-FEB-2013|0|137700|20-FEB-1999|132300|0|0|1120||2||||||||0|0|0|137700||REAL
13O510231|2014||23500|97800|23500|115700|139200|02-FEB-2013|0|121300|20-FEB-1999|115700|0|0|936||2||||||||0|0|0|121300||REAL
13O510242|2014||25300|96800|25300|122700|148000|02-FEB-2013|0|122100|21-FEB-1999|122700|0|0|1092||2||||||||0|0|0|122100||REAL
13G211074|2014|0|7900|8300|7900|34400|42300|16-OCT-2014|0|21100|16-OCT-2014|34400|0|0|768|09-OCT-2014|3|S97|7900|8300|16200|STC|||0|0|0|16200||REAL
13G211096|2014||8700|27900|8700|38000|46700|19-MAR-2013|0|33300|21-FEB-1999|37700|250|0|1224|13-MAR-2013|3|D|8700|27900|36600|984|||0|0|0|36600||REAL
13G211104|2014||7900|20100|7900|27800|35700|19-MAR-2013|0|3000|20-FEB-1999|27800|0|0|1156|13-MAR-2013|3|D|7900|20100|28000|984|||0|0|0|28000||REAL
13G211113|2014||11800|35000|11800|52100|63900|19-MAR-2013|0|42900|20-FEB-1999|52100|0|0|988|13-MAR-2013|3|D|11800|35000|46800|984|||0|0|0|46800||REAL
13G211122|2014||8600|32600|8600|35000|43600|19-MAR-2013|0|29800|21-FEB-1999|35000|0|0|936|13-MAR-2013|3|D|8600|32600|41200|984|||0|0|0|41200||REAL
19K344560|2014||194800|194800|194800|297500|492300|26-FEB-2013|0|350500||286600|0|0|2106|25-FEB-2013|3|D|194800|194800|389600|030|||0|0|0|389600||REAL
13G211140|2014||8500|25100|8500|43400|51900|19-MAR-2013|0|23000|20-FEB-1999|43400|0|0|832|13-MAR-2013|3|D|8500|25100|33600|984|||0|0|0|33600||REAL
13G211151|2014||8600|31500|8600|39800|48400|19-MAR-2013|0|30100|20-FEB-1999|39400|410|0|864|13-MAR-2013|3|D|8600|31500|40100|984|||0|0|0|40100||REAL
13G211162|2014||12600|36600|12600|54100|66700|19-MAR-2013|0|43900|21-FEB-1999|54100|0|0|988|13-MAR-2013|3|D|12600|36600|49200|984|||0|0|0|49200||REAL
13G211173|2014||200|0|200|0|200|08-FEB-2013|0|||0|0|0|0||1|||||ASR13||100|200|200|0|200||REAL
13G211184|2014||200|0|200|0|200|08-FEB-2013|0|||0|0|0|0||1|||||ASR13||100|200|200|0|200||REAL
13G211205|2014||11500|34000|11500|54800|66300|19-MAR-2013|0|43500|20-FEB-1999|54500|270|0|1014|13-MAR-2013|3|D|11500|34000|45500|984|||0|0|0|45500||REAL
13H230869|2014||10800|42700|10800|39600|50400|02-FEB-2013|0|53500|21-FEB-1999|39600|0|0|864|19-MAY-2011|2|S99||||786|||0|0|0|53500||REAL
12N320508|2014||58700|130000|58700|186400|245100|02-FEB-2013|0|188700|21-FEB-1999|186400|0|0|1554||2|D|||||||0|0|0|188700||REAL
12N320517|2014||59700|120600|59700|174800|234500|02-FEB-2013|0|180300|21-FEB-1999|174800|0|0|1573||2||||||||0|0|0|180300||REAL
12N320526|2014||53300|135200|53300|199400|252700|02-FEB-2013|0|188500|21-FEB-1999|199400|0|0|1837||2||||||||0|0|0|188500||REAL
34H440290|2014|D|122300|357700|122300|626100|748400|02-FEB-2013|0|546700||626100|0|0|3980|27-AUG-2014|3|OVR|122300|357700|480000|HT401|||0|0|0|480000||REAL
11J140958|2014||10400|44800|10400|54000|64400|19-MAR-2013|0|60300|20-FEB-1999|54000|0|0|1008|18-MAR-2013|3|D|10400|44800|55200|984|||0|0|0|55200||REAL
11J140967|2014||10000|44500|10000|53700|63700|19-MAR-2013|0|59600|21-FEB-1999|53700|0|0|1008|18-MAR-2013|3|D|10000|44500|54500|984|||0|0|0|54500||REAL
11J140994|2014||7600|44400|7600|53700|61300|19-MAR-2013|0|41100|21-FEB-1999|53600|80|0|792|18-MAR-2013|3|D|7600|44400|52000|984|||0|0|0|52000||REAL
12E630726|2014||14100|23700|14100|46600|60700|09-FEB-2013|0|37600|21-FEB-1999|44000|2580|0|978||3|OVR|14100|23700|37800|ASR13|||0|0|0|37800||REAL
13F130107|2014||12100|30400|12100|42300|54400|08-FEB-2013|0|41800|20-FEB-1999|42300|0|0|840|09-FEB-2011|3|OVM|12100|30400|42500|ASR13|||0|0|0|42500||REAL
22T231481|2014|8|39200|65500|39200|93300|132500|22-MAY-2014|0|104700|24-FEB-1999|92900|380|0|1320|22-MAY-2014|3|OVR|39200|65500|104700|||100|104700|39200|65500|104700||REAL
13G311097|2014||9000|13600|9000|27300|36300|14-AUG-2013|0|28600|14-AUG-2013|27000|320|0|810|08-SEP-2013|3|OVR|9000|13600|22600|HT401|||0|0|0|22600||REAL
13G311112|2014||9000|28700|9000|52300|61300|08-FEB-2013|0|29800|21-FEB-1999|52300|0|0|1110|09-FEB-2011|3|OVM|9000|28700|37700|ASR13|||0|0|0|37700||REAL
13G311130|2014||9000|25500|9000|42600|51600|08-FEB-2013|0|32000|21-FEB-1999|41300|1280|0|822|09-FEB-2011|3|OVM|9000|25500|34500|ASR13|||0|0|0|34500||REAL
13G311152|2014||9000|25500|9000|42100|51100|08-FEB-2013|0|32000|21-FEB-1999|41200|870|0|810|09-FEB-2011|3|OVM|9000|25500|34500|ASR13|||0|0|0|34500||REAL
13G311163|2014||9000|22500|9000|44200|53200|08-FEB-2013|0|29000|20-FEB-1999|43400|780|0|810|09-FEB-2011|3|OVM|9000|22500|31500|ASR13|||0|0|0|31500||REAL
13G311174|2014||9000|27000|9000|46000|55000|08-FEB-2013|0|33500|21-FEB-1999|46000|0|0|822|09-FEB-2011|3|OVM|9000|27000|36000|ASR13|||0|0|0|36000||REAL
13G311185|2014||9000|27000|9000|47400|56400|06-JUN-2013|0|33500|06-JUN-2013|47400|0|0|810|24-MAY-2013|3|S99|9000|27000|36000|786|||0|0|0|36000||REAL
13G311204|2014||10000|25800|10000|42100|52100|08-FEB-2013|0|33300|20-FEB-1999|40500|1640|0|810|09-FEB-2011|3|OVM|10000|25800|35800|ASR13|||0|0|0|35800||REAL
13G311213|2014||9000|21800|9000|40700|49700|08-FEB-2013|0|28300|21-FEB-1999|39700|1010|0|822|09-FEB-2011|3|OVM|9000|21800|30800|ASR13|||0|0|0|30800||REAL
13G311222|2014||9000|28700|9000|53800|62800|08-FEB-2013|0|29800|20-FEB-1999|52800|970|0|822|09-FEB-2011|3|OVM|9000|28700|37700|ASR13|||0|0|0|37700||REAL
14G112097|2014||8200|32500|8200|49700|57900|08-FEB-2013|0|37100|21-FEB-1999|49700|0|0|975|09-FEB-2011|3|OVM|8200|32500|40700|ASR13|||0|0|0|40700||REAL
12H520084|2014||11300|50400|11300|66900|78200|08-FEB-2013|0|59100|20-FEB-1999|66900|0|0|960||3|OVM|11300|50400|61700|ASR13|||0|0|0|61700||REAL
14G112064|2014||13200|28700|13200|40200|53400|08-FEB-2013|0|40300|21-FEB-1999|40100|70|0|936|30-JUN-2011|3|OVM|13200|28700|41900|ASR13|||0|0|0|41900||REAL
14G112086|2014||10900|33300|10900|49900|60800|08-FEB-2013|0|40600|20-FEB-1999|49700|200|0|720|09-FEB-2011|3|OVM|10900|33300|44200|ASR13|||0|0|0|44200||REAL
14G112103|2014||11400|31500|11400|40100|51500|08-FEB-2013|0|41300|21-FEB-1999|40100|0|0|936|09-FEB-2011|3|OVM|11400|31500|42900|ASR13|||0|0|0|42900||REAL
14G112112|2014||10500|38600|10500|58000|68500|08-FEB-2013|0|45500|21-FEB-1999|58000|0|0|1256|09-FEB-2011|3|OVM|10500|38600|49100|ASR13|||0|0|0|49100||REAL
14G112152|2014||10900|36200|10900|66200|77100|08-FEB-2013|0|45500|21-FEB-1999|66000|200|0|720||3|OVM|10900|36200|47100|ASR13|||0|0|0|47100||REAL
14G112163|2014||13000|28600|13000|39700|52700|08-FEB-2013|0|40000|20-FEB-1999|39700|0|0|936|09-FEB-2011|3|OVM|13000|28600|41600|ASR13|||0|0|0|41600||REAL
14G112174|2014||11400|18600|11400|47500|58900|31-MAY-2013|0|40300|31-MAY-2013|47500|0|0|720|08-SEP-2013|3|OVR|11400|18600|30000|HT401|||0|0|0|30000||REAL
14G110224|2014||6900|40600|6900|68200|75100|09-FEB-2013|0|42800|21-FEB-1999|67100|1110|0|1032|09-FEB-2011|3|OVR|6900|40600|47500|ASR13|||0|0|0|47500||REAL
14G110233|2014|0|9800|45800|9800|79100|88900|13-DEC-2013|0|50800|13-DEC-2013|78000|1110|0|1120|15-NOV-2013|3|85|9800|45800|55600|786|||0|0|0|55600||REAL
14G110242|2014||8500|27400|8500|50100|58600|09-FEB-2013|0|30900|20-FEB-1999|49100|1000|0|950||3|OVR|8500|27400|35900|ASR13|||0|0|0|35900||REAL
14G110251|2014||6900|37300|6900|51200|58100|09-FEB-2013|0|41400|20-FEB-1999|51200|0|0|1026|09-FEB-2011|3|OVR|6900|37300|44200|ASR13|||0|0|0|44200||REAL
14G110260|2014||9200|35800|9200|60800|70000|08-FEB-2013|0|41400|21-FEB-1999|60800|0|0|986|29-APR-2011|3|OVM|9200|35800|45000|ASR13|||0|0|0|45000||REAL
14G110271|2014||6900|31400|6900|49000|55900|08-FEB-2013|0|36600|21-FEB-1999|49000|0|0|1026|23-JUN-2011|3|OVM|6900|31400|38300|ASR13|||0|0|0|38300||REAL
14G110282|2014||12600|51900|12600|86800|99400|09-FEB-2013|0|62100|21-FEB-1999|86800|0|0|1748|09-FEB-2011|3|OVR|12600|51900|64500|ASR13|||0|0|0|64500||REAL
14G110293|2014||14400|60600|14400|110400|124800|19-FEB-2013|0|79200|21-FEB-1999|110400|0|0|1972|13-FEB-2013|3|OVR|14400|60600|75000|978|||0|0|0|75000||REAL
14G210618|2014||200|0|200|0|200|08-FEB-2013|0|||0|0|0|0||1|D||||ASR13||100|200|200|0|200||
14H240272|2014||16200|94000|16200|179800|196000|09-FEB-2013|0|84900|21-FEB-1999|179800|0|0|1996||3|OVR|16200|94000|110200|ASR13|||0|0|0|110200||REAL
14H240300|2014||21500|104000|21500|196100|217600|17-SEP-2013|0|125500|21-FEB-1999|191900|4150|0|2232|10-SEP-2011|3|OVR|21500|104000|125500||||0|0|0|125500||REAL
12F320183|2014||12900|38600|12900|55600|68500|08-FEB-2013|0|52300|21-FEB-1999|55600|0|0|1202|24-OCT-2011|3|OVM|12900|38600|51500|ASR13|||0|0|0|51500||REAL
12F320194|2014||12900|37600|12900|55700|68600|08-FEB-2013|0|51400|21-FEB-1999|55700|0|0|1202|01-MAR-2011|3|OVM|12900|37600|50500|ASR13|||0|0|0|50500||REAL
12F320206|2014||13700|44400|13700|64100|77800|09-FEB-2013|0|55300|21-FEB-1999|64100|0|0|1375|09-FEB-2011|3|OVR|13700|44400|58100|ASR13|||0|0|0|58100||REAL
13L321881|2014||6500|100200|6500|101000|107500|08-FEB-2013|0|108600|21-FEB-1999|101000|0|0|1064|02-OCT-2012|3|OVM|6500|100200|106700|ASR13|||0|0|0|106700||REAL
13L321892|2014||4000|21100|4000|21100|25100|22-MAR-2013|0|38000|21-FEB-1999|20800|300|0|420|22-MAR-2013|3|D|4000|21100|25100|811|||0|0|0|25100||REAL
13L430132|2014||21700|87600|21700|104400|126100|29-MAR-2013|0|109300|21-FEB-1999|103100|1250|0|925|10-FEB-2011|2|D||||REV/SYS|||0|0|0|109300||REAL
13L430154|2014|0|12300|68100|12300|78400|90700|31-JAN-2014|0|85900|31-JAN-2014|76400|2030|0|888|13-NOV-2013|3|18|12300|68100|80400|801|||0|0|0|80400||REAL
13L430165|2014||13000|64800|13000|72000|85000|02-FEB-2013|0|77800|21-FEB-1999|72000|0|0|888||2||||||||0|0|0|77800||REAL
13L430176|2014||3600|0|3600|0|3600|09-APR-2013|0|||0|0|0|0|09-APR-2013|1|D||||947|||0|0|0|3600||REAL
13L430198|2014||21900|68600|21900|67000|88900|03-APR-2013|0|90500|21-FEB-1999|67000|0|0|864|10-FEB-2011|2|D||||REV/SYS|||0|0|0|90500||REAL
13L430202|2014||22900|57500|22900|59000|81900|29-MAR-2013|0|80400|21-FEB-1999|59000|0|0|864|09-FEB-2011|2|D||||REV/SYS|||0|0|0|80400||REAL
13L430211|2014||11300|68500|11300|76200|87500|02-FEB-2013|0|79800|21-FEB-1999|75300|940|0|888||2||||||||0|0|0|79800||REAL
13H630948|2014||11600|61800|11600|59900|71500|02-FEB-2013|0|73400|20-FEB-1999|59900|0|0|950||2||||||||0|0|0|73400||REAL
12O610862|2014||22100|86500|22100|92400|114500|02-FEB-2013|0|108600|21-FEB-1999|92400|0|0|952|01-JUN-2011|2|86||||028|||0|0|0|108600||REAL
12O610871|2014||20600|93600|20600|99200|119800|02-FEB-2013|0|114200|21-FEB-1999|99200|0|0|952|01-JUN-2011|2|86||||028|||0|0|0|114200||REAL
12O610880|2014||20600|92700|20600|108800|129400|02-FEB-2013|0|113300|21-FEB-1999|108800|40|0|952|01-JUN-2011|2|86||||028|||0|0|0|113300||REAL
12O610891|2014||20600|95900|20600|106200|126800|02-FEB-2013|0|116500|20-FEB-1999|105200|950|0|952|01-JUN-2011|2|86||||028|||0|0|0|116500||REAL
14H240364|2014||35900|131300|35900|231900|267800|02-FEB-2013|0|167200|21-FEB-1999|231900|0|0|2401|29-APR-2011|2|D||||984|||0|0|0|167200||REAL
14H240373|2014||21500|102700|21500|169500|191000|09-FEB-2013|0|123200|21-FEB-1999|166500|3000|0|1952|09-FEB-2011|3|OVR|21500|102700|124200|ASR13|||0|0|0|124200||REAL
13M210313|2014||22000|97500|22000|119600|141600|02-FEB-2013|0|119500|21-FEB-1999|119600|0|0|2079||2||||||||0|0|0|119500||REAL
12F610303|2014||15700|44000|15700|64600|80300|08-FEB-2013|0|59400|21-FEB-1999|64600|0|0|1170|01-MAR-2011|3|OVM|15700|44000|59700|ASR13|||0|0|0|59700||REAL
12F610312|2014||16300|50200|16300|77900|94200|08-FEB-2013|0|66000|21-FEB-1999|77900|0|0|1404||3|OVM|16300|50200|66500|ASR13|||0|0|0|66500||REAL
12F620065|2014||185300|60200|185300|60200|245500|01-FEB-2013|0|||0|60180|0|0|10-FEB-2011|1|D||||REV/SYS||100|245500|185300|60200|245500||REAL
12F630011|2014||13000|40300|13000|57400|70400|08-FEB-2013|0|55000|21-FEB-1999|57400|0|0|1195|21-OCT-2011|3|OVM|13000|40300|53300|ASR13|||0|0|0|53300||REAL
12N412302|2014||28200|131600|28200|154300|182500|02-FEB-2013|0|159800|21-FEB-1999|154300|0|0|1288||2||||||||0|0|0|159800||REAL
13F540810|2014||14300|45800|14300|70700|85000|08-FEB-2013|0|62800|20-FEB-1999|70700|0|0|1405|01-MAR-2011|3|OVM|14300|45800|60100|ASR13|||0|0|0|60100||REAL
13F540829|2014||12100|36600|12100|53600|65700|08-FEB-2013|0|49800|21-FEB-1999|53600|0|0|1154|01-MAR-2011|3|OVM|12100|36600|48700|ASR13|||0|0|0|48700||REAL
13F540838|2014||12100|37200|12100|55000|67100|08-FEB-2013|0|50400|20-FEB-1999|55000|0|0|1192|01-MAR-2011|3|OVM|12100|37200|49300|ASR13|||0|0|0|49300||REAL
13F540856|2014||12100|37200|12100|54700|66800|02-MAY-2014|0|50000|02-MAY-2014|54700|0|0|1192||3|OVM|12100|37200|49300|ASR13|||0|0|0|49300||REAL
13F540865|2014||14300|42200|14300|64000|78300|08-FEB-2013|0|59300|21-FEB-1999|64000|0|0|1405|01-MAR-2011|3|OVM|14300|42200|56500|ASR13|||0|0|0|56500||REAL
13F540874|2014||12900|37500|12900|54300|67200|08-FEB-2013|0|51300|21-FEB-1999|54300|0|0|1192|01-MAR-2011|3|OVM|12900|37500|50400|ASR13|||0|0|0|50400||REAL
13F540883|2014||12100|40600|12100|48500|60600|08-FEB-2013|0|53300|21-FEB-1999|48500|0|0|1192|01-MAR-2011|3|OVM|12100|40600|52700|ASR13|||0|0|0|52700||REAL
13F540892|2014||12100|44700|12100|72100|84200|08-FEB-2013|0|56900|21-FEB-1999|72100|20|0|1192|24-OCT-2011|3|OVM|12100|44700|56800|ASR13|||0|0|0|56800||REAL
12L420651|2014|0|11400|31600|11400|82700|94100|08-OCT-2015|0|81800|08-OCT-2015|79600|3060|0|825|06-OCT-2015|3|S97|11400|31600|43000|STC|||0|0|0|43000||REAL
12L420660|2014||12800|57800|12800|65400|78200|02-FEB-2013|0|70600|21-FEB-1999|63500|1900|0|792||2|D|||||||0|0|0|70600||REAL
12L420671|2014||13700|82700|13700|96500|110200|02-FEB-2013|0|96400|21-FEB-1999|96500|0|0|792||2|D|||||||0|0|0|96400||REAL
12L420682|2014||12200|58200|12200|65000|77200|02-FEB-2013|0|70400|20-FEB-1999|63200|1800|0|850|09-NOV-2012|2|85||||811|||0|0|0|70400||REAL
12G530370|2014||13700|37100|13700|52500|66200|08-FEB-2013|0|53900|21-FEB-1999|52500|0|0|1144|09-FEB-2012|3|OVM|13700|37100|50800|ASR13|||0|0|0|50800||REAL
12G530392|2014|0|14700|46800|14700|66300|81000|04-APR-2014|0|63800|04-APR-2014|66000|310|0|1400|07-NOV-2013|3|96|14700|46800|61500|837|||0|0|0|61500||REAL
12G530408|2014|0|7700|34200|7700|59100|66800|11-DEC-2013|0|37400|11-DEC-2013|59100|0|0|912|07-NOV-2013|3|85|7700|34200|41900|837|||0|0|0|41900||REAL
12G530417|2014||14900|39000|14900|51300|66200|08-FEB-2013|0|57000|21-FEB-1999|51300|0|0|1400|25-OCT-2011|3|OVM|14900|39000|53900|ASR13|||0|0|0|53900||REAL
12G530435|2014||6900|34700|6900|63200|70100|09-FEB-2013|0|42700|21-FEB-1999|59200|4000|0|912|09-FEB-2011|3|OVR|6900|34700|41600|ASR13|||0|0|0|41600||REAL
12G530444|2014||7500|36400|7500|71100|78600|08-FEB-2013|0|47400|21-FEB-1999|70500|560|0|912|09-FEB-2011|3|OVM|7500|36400|43900|ASR13|||0|0|0|43900||REAL
12G530453|2014||14300|41100|14300|55800|70100|09-FEB-2013|0|58400|20-FEB-1999|55800|0|0|1120|25-OCT-2011|3|OVR|14300|41100|55400|ASR13|||0|0|0|55400||REAL
12G530462|2014||7300|44300|7300|83600|90900|02-APR-2015|0|55100|20-FEB-1999|83600|0|0|912|09-FEB-2011|3|OVR|7300|44300|51600|ASR13|||0|0|0|51600||REAL
12G530471|2014||7000|27400|7000|89300|96300|08-FEB-2013|0|47500|21-FEB-1999|89300|0|0|912|08-SEP-2013|3|OVR|7000|27400|34400|HT401|||0|0|0|34400||REAL
13L321001|2014||6500|56600|6500|83400|89900|08-FEB-2013|0|59000|21-FEB-1999|83300|50|0|930||3|OVM|6500|56600|63100|ASR13|||0|0|0|63100||REAL
13L321012|2014||5700|49800|5700|74200|79900|08-FEB-2013|0|59200|21-FEB-1999|74200|40|0|864||3|OVM|5700|49800|55500|ASR13|||0|0|0|55500||REAL
13L321023|2014||6500|55100|6500|74200|80700|08-FEB-2013|0|65600|21-FEB-1999|74200|0|0|1160||3|OVM|6500|55100|61600|ASR13|||0|0|0|61600||REAL
13L321034|2014||8200|42800|8200|65800|74000|08-FEB-2013|0|50500|20-FEB-1999|64400|1410|0|720||3|OVM|8200|42800|51000|ASR13|||0|0|0|51000||REAL
13L321045|2014||5400|44400|5400|56800|62200|08-FEB-2013|0|49100|20-FEB-1999|56800|0|0|832||3|OVM|5400|44400|49800|ASR13|||0|0|0|49800||REAL
12O320646|2014||22600|101700|22600|110500|133100|09-FEB-2013|0|126100|22-FEB-1999|109600|940|0|1008|09-FEB-2011|3|OVR|22600|101700|124300|ASR13|||0|0|0|124300||REAL
12O320655|2014||22600|101500|22600|109000|131600|02-FEB-2013|0|124100|21-FEB-1999|109000|0|0|972||2||||||||0|0|0|124100||REAL
12J441661|2014||1900|0|1900|0|1900|19-NOV-2012|0|||0|0|0|0|22-FEB-2011|1|D||||978||100|1900|1900|0|1900||
12J320834|2014||9600|51500|9600|65600|75200|08-FEB-2013|0|56400|21-FEB-1999|65600|0|0|700|09-FEB-2011|3|OVM|9600|51500|61100|ASR13|||0|0|0|61100||REAL
12J441971|2014||900|0|900|0|900|19-NOV-2012|0|||0|0|0|0|22-FEB-2011|1|D||||978||100|900|900|0|900||REAL
12J441980|2014||2000|0|2000|0|2000|19-NOV-2012|0||21-FEB-1999|0|0|0|0|22-FEB-2011|1|D||||978||100|2000|2000|0|2000||REAL
12J441991|2014||300|0|300|0|300|09-JUL-2013|0||09-JUL-2013|0|0|0|0|28-MAY-2013|3|S99|300|0|300|828|||0|0|0|300||REAL
12J320843|2014||9600|30400|9600|60100|69700|08-FEB-2013|0|47600|22-FEB-1999|60100|0|0|864|08-SEP-2013|3|OVR|9600|30400|40000|HT401|||0|0|0|40000||REAL
12J320852|2014||8200|0|8200|0|8200|08-FEB-2013|0|||0|0|0|0||1|||||ASR13|||0|0|0|8200||REAL
12J320861|2014||9600|37700|9600|26400|36000|08-FEB-2013|0|40700|20-FEB-1999|26400|0|0|720|09-FEB-2011|3|OVM|9600|37700|47300|ASR13|||0|0|0|47300||REAL
12J320870|2014|0|9600|18400|9600|29800|39400|09-MAR-2015|0|40200|09-MAR-2015|29800|0|0|864|19-FEB-2015|3|S97|9600|18400|28000|STC|||0|0|0|28000||REAL
12J320881|2014||9600|42600|9600|41200|50800|09-FEB-2013|0|44000|21-FEB-1999|41200|0|0|864||3|OVR|9600|42600|52200|ASR13|||0|0|0|52200||REAL
12J320917|2014||9600|38900|9600|38400|48000|26-SEP-2013|0|45400|26-SEP-2013|38400|0|0|816|10-FEB-2011|3|OVM|9600|38900|48500|ASR13||100|48500|9600|38900|48500||REAL
12N220976|2014||35000|99400|35000|129900|164900|03-APR-2013|0|134400|21-FEB-1999|129500|420|0|1769|01-JUN-2011|2|86||||028|||0|0|0|134400||REAL
12N230050|2014||38300|72700|38300|76000|114300|02-FEB-2013|0|111000|21-FEB-1999|70700|5310|0|910||2|D|||||||0|0|0|111000||REAL
12N230106|2014||52400|79100|52400|110900|163300|17-SEP-2013|0|131500|21-FEB-1999|110700|230|0|1696|10-SEP-2011|3|OVR|52400|79100|131500||||0|0|0|131500||REAL
13G511132|2014||11400|34600|11400|76400|87800|19-MAR-2013|0|43600|21-FEB-1999|75600|830|0|1140|13-MAR-2013|3|D|11400|34600|46000|984|||0|0|0|46000||REAL
13G511143|2014||9800|28600|9800|65700|75500|19-MAR-2013|0|51100|21-FEB-1999|65700|0|0|936|13-MAR-2013|3|D|9800|28600|38400|984|||0|0|0|38400||REAL
13G511154|2014||10300|35600|10300|50600|60900|19-MAR-2013|0|41700|20-FEB-1999|49500|1140|0|1008|13-MAR-2013|3|D|10300|35600|45900|984|||0|0|0|45900||REAL
12O240126|2014||22500|95800|22500|97500|120000|02-FEB-2013|0|118300|21-FEB-1999|97500|0|0|952|07-FEB-2012|2|03||||801|||0|0|0|118300||REAL
12O240135|2014||21100|86700|21100|86900|108000|02-FEB-2013|0|107800|22-FEB-1999|86900|0|0|952|01-JUN-2011|2|86||||028|||0|0|0|107800||REAL
12O240144|2014||21100|92600|21100|94600|115700|02-FEB-2013|0|113700|21-FEB-1999|94600|0|0|952|02-MAY-2012|2|03||||030|||0|0|0|113700||REAL
12O240153|2014||22100|103600|22100|103500|125600|02-FEB-2013|0|125700|22-FEB-1999|101500|2000|0|952|08-FEB-2012|2|03||||801|||0|0|0|125700||REAL
13F530185|2014||13100|39500|13100|56600|69700|09-FEB-2013|0|54100|21-FEB-1999|56600|0|0|1192|01-MAR-2011|3|OVR|13100|39500|52600|ASR13|||0|0|0|52600||REAL
13F530204|2014||14100|36600|14100|62000|76100|08-FEB-2013|0|53700|21-FEB-1999|62000|0|0|1405|01-MAR-2011|3|OVM|14100|36600|50700|ASR13|||0|0|0|50700||REAL
13H540083|2014|0|11500|13500|11500|40000|51500|11-AUG-2014|0|55100|11-AUG-2014|40000|0|0|864|04-AUG-2014|3|S97|11500|13500|25000|STC|||0|0|0|25000||REAL
13H540094|2014||9200|26200|9200|74700|83900|12-MAR-2013|0|71300|10-APR-1999|74700|0|0|936|09-FEB-2011|3|D|9200|26200|35400|REV/SYS|||0|0|0|35400||REAL
13H440024|2014||11400|56400|11400|80800|92200|08-FEB-2013|0|63200|20-FEB-1999|80800|0|0|1196|02-SEP-2012|3|OVM|11400|56400|67800|ASR13|||0|0|0|67800||REAL
12N140584|2014||32700|114200|32700|129600|162300|03-APR-2013|0|146900|21-FEB-1999|129600|0|0|1320||2||||||||0|0|0|146900||REAL
12N140593|2014|0|34100|101600|34100|109100|143200|30-DEC-2013|0|135700|30-DEC-2013|109100|0|0|912|17-SEP-2013|3|96|34100|101600|135700|801|||0|0|0|135700||REAL
12N140603|2014||33900|104200|33900|109300|143200|03-APR-2013|0|138100|20-FEB-1999|109300|0|0|1012||2||||||||0|0|0|138100||REAL
12N140612|2014||32600|116300|32600|131500|164100|03-APR-2013|0|148900|21-FEB-1999|131500|0|0|1368||2||||||||0|0|0|148900||REAL
12N140621|2014|0|32500|130200|32500|163200|195700|29-JUL-2014|0|162700|29-JUL-2014|162700|500|0|1400|10-FEB-2011|3|OVR|32500|130200|162700|REV/SYS|||0|0|0|162700||REAL
12N140630|2014||36400|117600|36400|131600|168000|03-APR-2013|0|154000|21-FEB-1999|131600|0|0|1444|02-MAY-2012|2|03||||030|||0|0|0|154000||REAL
12N140658|2014||40900|103200|40900|110700|151600|03-APR-2013|0|144100|21-FEB-1999|110600|60|0|960|01-JUN-2011|2|86||||028|||0|0|0|144100||REAL
12N140667|2014||35900|97600|35900|104500|140400|03-APR-2013|0|133500|21-FEB-1999|104500|0|0|912||2||||||||0|0|0|133500||REAL
12N140676|2014||35900|114500|35900|130600|166500|03-APR-2013|0|150400|21-FEB-1999|130600|0|0|1392|01-JUN-2011|2|86||||028|||0|0|0|150400||REAL
12N140685|2014|0|68900|102900|68900|150500|219400|29-JUL-2014|0|192500|29-JUL-2014|149900|560|0|1538|02-MAY-2012|3|OVR|68900|102900|171800|ASR13|||0|0|0|171800||REAL
12N140694|2014||1000|0|1000|0|1000|29-MAR-2013|0|||0|0|0|0||1|D|||||||0|0|0|1000||REAL
12N140704|2014||200|0|200|0|200|29-MAR-2013|0|||0|0|0|0||1|D|||||||0|0|0|200||REAL
12M141160|2014||16000|71500|16000|80700|96700|03-APR-2013|0|87500|21-FEB-1999|80700|0|0|864|01-JUN-2011|2|86||||028|||0|0|0|87500||REAL
12M141216|2014||16700|69400|16700|63200|79900|03-APR-2013|0|86100|21-FEB-1999|61400|1830|0|896|01-JUN-2011|2|86||||028|||0|0|0|86100||REAL
12M141225|2014||17600|104900|17600|133400|151000|02-FEB-2013|0|122500|22-FEB-1999|133400|0|0|1664|01-JUN-2011|2|86||||028|||0|0|0|122500||REAL
12M141243|2014||14200|92700|14200|115800|130000|02-FEB-2013|0|106900|21-FEB-1999|115800|0|0|1140|01-JUN-2011|2|86||||028|||0|0|0|106900||REAL
12M141252|2014||14200|103100|14200|114400|128600|03-APR-2013|0|117300|22-FEB-1999|114400|0|0|1036|01-JUN-2011|2|86||||028|||0|0|0|117300||REAL
12M141261|2014||14400|79400|14400|80700|95100|03-APR-2013|0|93800|21-FEB-1999|79600|1110|0|988|01-JUN-2011|2|86||||028|||0|0|0|93800||REAL
12M220021|2014||14000|40200|14000|45000|59000|09-FEB-2013|0|52900|20-FEB-1999|44700|260|0|625||3|OVR|14000|40200|54200|ASR13|||0|0|0|54200||REAL
12M220030|2014||14000|82000|14000|86400|100400|02-FEB-2013|0|96000|21-FEB-1999|86400|0|0|1070||2||||||||0|0|0|96000||REAL
12M220041|2014|0|13900|113200|13900|167900|181800|03-APR-2014|0|134000|10-MAR-2014|167900|0|0|1893|10-MAR-2014|3|OVR|13900|113200|127100|DIAG|||0|0|0|127100||REAL
12M220052|2014||13900|40900|13900|50800|64700|02-FEB-2013|0|54800|22-FEB-1999|50800|0|0|815||2||||||||0|0|0|54800||REAL
12M220063|2014||13900|42200|13900|54400|68300|09-FEB-2013|0|54300|21-FEB-1999|54400|0|0|768||3|OVR|13900|42200|56100|ASR13|||0|0|0|56100||REAL
12M220074|2014||13900|47100|13900|55800|69700|09-FEB-2013|0|57000|21-FEB-1999|52400|3440|0|864||3|OVR|13900|47100|61000|ASR13|||0|0|0|61000||REAL
12M220096|2014||17800|0|17800|0|17800|01-FEB-2013|0||21-FEB-1999|0|0|0|0||1||||||||0|0|0|17800||REAL
12N530231|2014||35500|116700|35500|184500|220000|03-APR-2013|0|152200|20-FEB-1999|184500|0|0|2294|01-JUN-2011|2|86||||028|||0|0|0|152200||REAL
12N530240|2014||35500|123000|35500|183400|218900|03-APR-2013|0|158500|21-FEB-1999|183400|0|0|2257|01-JUN-2011|2|86||||028|||0|0|0|158500||REAL
12N530262|2014||35200|129500|35200|193900|229100|03-APR-2013|0|164700|20-FEB-1999|193900|0|0|2603|05-NOV-2012|2|85||||814|||0|0|0|164700||REAL
12N530295|2014||35200|109400|35200|134400|169600|03-APR-2013|0|144600|21-FEB-1999|134400|0|0|1455|01-JUN-2011|2|86||||028|||0|0|0|144600||REAL
13M310303|2014||16700|67400|16700|69900|86600|02-FEB-2013|0|84100|20-FEB-1999|67600|2270|0|1120||2||||||||0|0|0|84100||REAL
13M310312|2014||18100|64600|18100|60400|78500|02-FEB-2013|0|82700|21-FEB-1999|60300|90|0|864||2||||||||0|0|0|82700||REAL
13M310321|2014||9100|103600|9100|122200|131300|02-FEB-2013|0|112700|21-FEB-1999|122200|0|0|1512||2||||||||0|0|0|112700||REAL
12N320856|2014||57000|121600|57000|191700|248700|02-FEB-2013|0|178600|21-FEB-1999|191700|0|0|1770||2||||||||0|0|0|178600||REAL
12N320883|2014||73000|222800|73000|350900|423900|02-FEB-2013|0|295800|21-FEB-1999|349900|1040|0|2368||2|D|||||||0|0|0|295800||REAL
13K120634|2014||19500|80900|19500|154200|173700|06-FEB-2013|0|100400|21-FEB-1999|152100|2070|0|1300||2||||||||0|0|0|100400||REAL
13K120652|2014||5800|64900|5800|66200|72000|02-FEB-2013|0|70700|21-FEB-1999|64900|1250|0|910||2||||||||0|0|0|70700||REAL
13K120661|2014||10400|60500|10400|55100|65500|11-MAR-2013|0|70900|21-FEB-1999|54300|830|0|792||2|D|||||||0|0|0|70900||REAL
13K120670|2014||6000|95100|6000|96100|102100|02-FEB-2013|0|101100|20-FEB-1999|92700|3420|0|1110||2||||||||0|0|0|101100||REAL
13K120681|2014||9000|49800|9000|44400|53400|09-FEB-2013|0|66100|21-FEB-1999|41900|2480|0|578|09-FEB-2011|3|OVR|9000|49800|58800|ASR13|||0|0|0|58800||REAL
13K120692|2014||5400|62400|5400|70800|76200|02-FEB-2013|0|75300|21-FEB-1999|68900|1870|0|910|08-SEP-2013|3|OVR|5400|62400|67800|HT401|||0|0|0|67800||REAL
14J521149|2014||4000|26500|4000|40400|44400|09-FEB-2013|0|32600|20-FEB-1999|40400|0|0|912||3|OVR|4000|26500|30500|ASR13|||0|0|0|30500||REAL
13L140408|2014||17800|39800|17800|76200|94000|21-FEB-2013|0|118800|21-FEB-1999|76200|0|0|1032|08-SEP-2013|3|OVR|17800|39800|57600|HT401|||0|0|0|57600||REAL
13L140417|2014||15400|92100|15400|99600|115000|21-FEB-2013|0|124600|21-FEB-1999|99600|0|0|1440|20-FEB-2013|3|D|15400|92100|107500|826|||0|0|0|107500||REAL
13L140426|2014||16500|52800|16500|67800|84300|02-FEB-2013|0|69300|21-FEB-1999|67800|0|0|925|02-DEC-2012|2|96||||801|||0|0|0|69300||REAL
13L140444|2014||13800|52600|13800|56800|70600|02-FEB-2013|0|66400|21-FEB-1999|56800|0|0|726||2||||||||0|0|0|66400||REAL
13L140453|2014||16100|58800|16100|81000|97100|21-FEB-2013|0|114000|21-FEB-1999|81000|0|0|1032|20-FEB-2013|3|D|16100|58800|74900|826|||0|0|0|74900||REAL
13L140471|2014|0|12600|52400|12600|58900|71500|03-APR-2014|0|65500|03-APR-2014|58900|0|0|816|08-NOV-2013|3|96|12600|52400|65000|801|||0|0|0|65000||REAL
13L140480|2014||14900|92700|14900|99600|114500|21-FEB-2013|0|124100|21-FEB-1999|99600|0|0|1440|20-FEB-2013|3|D|14900|92700|107600|826|||0|0|0|107600||REAL
13L320891|2014||5200|0|5200|0|5200|08-FEB-2013|0||21-FEB-1999|0|0|0|0||1|||||ASR13||100|5200|5200|0|5200||REAL
13L321254|2014||6200|36700|6200|49100|55300|08-FEB-2013|0|43900|21-FEB-1999|49100|0|0|480||3|OVM|6200|36700|42900|ASR13|||0|0|0|42900||REAL
13L321265|2014||5600|52500|5600|74000|79600|08-FEB-2013|0|58700|21-FEB-1999|74000|0|0|1000||3|OVM|5600|52500|58100|ASR13|||0|0|0|58100||REAL
13L321276|2014||5600|48400|5600|53100|58700|08-FEB-2013|0|54900|21-FEB-1999|53100|0|0|780|26-MAR-2012|3|OVM|5600|48400|54000|ASR13|||0|0|0|54000||REAL
13L321331|2014||5600|47600|5600|58600|64200|08-FEB-2013|0|54100|21-FEB-1999|57400|1200|0|700||3|OVM|5600|47600|53200|ASR13|||0|0|0|53200||REAL
13L321287|2014||5600|30700|5600|22300|27900|08-FEB-2013|0|36000|21-FEB-1999|21200|1140|0|462||3|OVM|5600|30700|36300|ASR13|||0|0|0|36300||REAL
13L321298|2014||5600|52900|5600|67900|73500|08-FEB-2013|0|62600|20-FEB-1999|67900|0|0|1176|26-MAR-2012|3|OVM|5600|52900|58500|ASR13|||0|0|0|58500||REAL
13L321311|2014||5600|48100|5600|60500|66100|08-FEB-2013|0|53700|21-FEB-1999|59600|850|0|784||3|OVM|5600|48100|53700|ASR13|||0|0|0|53700||REAL
13L421079|2014||10300|37400|10300|30200|40500|09-FEB-2013|0|42000|21-FEB-1999|30200|0|0|725|23-MAR-2012|3|OVR|10300|37400|47700|ASR13|||0|0|0|47700||REAL
13L421123|2014||10300|38400|10300|31000|41300|09-FEB-2013|0|43700|21-FEB-1999|31000|0|0|825|10-FEB-2011|3|OVR|10300|38400|48700|ASR13|||0|0|0|48700||REAL
13L421134|2014|0|11500|34900|11500|49600|61100|17-APR-2014|0|59200|17-APR-2014|49600|0|0|682|08-SEP-2013|3|OVR|11500|34900|46400|HT401|||0|0|0|46400||REAL
13L421200|2014||15400|48500|15400|50800|66200|02-FEB-2013|0|63900|20-FEB-1999|50800|0|0|682||2||||||||0|0|0|63900||REAL
22K341691|2014||71400|349500|71400|300000|371400|03-APR-2013|0|420900|05-MAY-1999|300000|0|0|2496|06-FEB-2013|2||||||||0|0|0|420900||REAL
12N412386|2014|0|26400|84800|26400|136800|163200|23-MAY-2014|0|112100|23-MAY-2014|135800|1030|0|1039|14-APR-2014|3|85|26400|84800|111200|828|||0|0|0|111200||REAL
12N412397|2014|0|21500|84100|21500|118800|140300|23-MAY-2014|0|120600|23-MAY-2014|118800|0|0|953|14-APR-2014|3|85|21500|84100|105600|828|||0|0|0|105600||REAL
12N412403|2014|0|26400|103400|26400|141200|167600|27-MAY-2014|0|130800|27-MAY-2014|140800|420|0|1039|15-APR-2014|3|85|26400|103400|129800|828|||0|0|0|129800||REAL
13G510791|2014||8100|35400|8100|47700|55800|19-MAR-2013|0|38400|21-FEB-1999|47700|0|0|918|13-MAR-2013|3|D|8100|35400|43500|984|||0|0|0|43500||REAL
13G510809|2014||7900|38200|7900|75300|83200|19-MAR-2013|0|38800|21-FEB-1999|75300|0|0|922|13-MAR-2013|3|D|7900|38200|46100|984|||0|0|0|46100||REAL
12N110233|2014||24400|117400|24400|119500|143900|02-FEB-2013|0|141800|22-FEB-1999|119500|0|0|1026||2||||||||0|0|0|141800||REAL
12N110242|2014||24500|118100|24500|119200|143700|02-FEB-2013|0|142600|21-FEB-1999|119200|0|0|999||2||||||||0|0|0|142600||REAL
12N110260|2014||22900|97700|22900|107000|129900|09-FEB-2013|0|122600|20-FEB-1999|107000|0|0|1008|09-FEB-2011|3|OVR|22900|97700|120600|ASR13|||0|0|0|120600||REAL
12N110271|2014||22600|112600|22600|127700|150300|02-FEB-2013|0|135200|22-FEB-1999|127600|80|0|1044||2|D|||||||0|0|0|135200||REAL
12N110282|2014||24100|110100|24100|121800|145900|02-FEB-2013|0|134200|21-FEB-1999|118500|3250|0|999|09-FEB-2011|2|D||||REV/SYS|||0|0|0|134200||REAL
12N110307|2014||23000|95600|23000|101000|124000|02-FEB-2013|0|118600|21-FEB-1999|100900|80|0|972||2|D|||||||0|0|0|118600||REAL
11M111052|2014||29500|147700|29500|213500|243000|02-FEB-2013|0|177200|21-FEB-1999|213000|490|0|1872|18-FEB-2011|2|86||||756|||0|0|0|177200||REAL
11M111063|2014||15600|146600|29300|197200|226500|06-JUN-2013|0|179800|06-JUN-2013|197200|0|0|1953|06-JUN-2013|3|D0|15600|146600|162200|031|||0|0|0|162200||REAL
12L230416|2014||10900|38700|10900|34000|44900|09-FEB-2013|0|45700|22-FEB-1999|34000|0|0|900||3|OVR|10900|38700|49600|ASR13|||0|0|0|49600||REAL
12L230443|2014||10500|57800|10500|66700|77200|09-FEB-2013|0|67700|21-FEB-1999|65500|1190|0|912|17-NOV-2010|3|OVR|10500|57800|68300|ASR13|||0|0|0|68300||REAL
12L230452|2014||14400|78000|14400|104100|118500|21-FEB-2013|0|152100|21-FEB-1999|104100|0|0|1800|20-FEB-2013|3|D|14400|78000|92400|826|||0|0|0|92400||REAL
12L230461|2014||7700|10900|7700|10900|18600|05-MAR-2013|0|||0|10880|0|0|02-SEP-2012|3|OVR|7700|10900|18600||||0|0|0|18600||REAL
12F640654|2014||14900|39400|14900|55800|70700|08-FEB-2013|0|53800|21-FEB-1999|55800|0|0|1206|21-OCT-2011|3|OVM|14900|39400|54300|ASR13|||0|0|0|54300||REAL
12F640663|2014||13900|36900|13900|51300|65200|24-APR-2013|0|48900|20-FEB-1999|51300|0|0|1125|21-OCT-2011|3|OVM|13900|36900|50800|ASR13|||0|0|0|50800||REAL
12G410250|2014||14500|47900|14500|66200|80700|08-FEB-2013|0|63300|20-FEB-1999|66200|0|0|1420|01-MAR-2011|3|OVM|14500|47900|62400|ASR13|||0|0|0|62400||REAL
10J220031|2014||18500|63100|18500|81500|100000|08-FEB-2013|0|74300|20-FEB-1999|81500|0|0|1415||3|OVM|18500|63100|81600|ASR13|||0|0|0|81600||REAL
10J220042|2014||20200|66900|20200|88200|108400|08-FEB-2013|0|81400|20-FEB-1999|87400|750|0|1954||3|OVM|20200|66900|87100|ASR13|||0|0|0|87100||REAL
10J220064|2014||18500|63800|18500|83000|101500|08-FEB-2013|0|75000|20-FEB-1999|83000|0|0|1782||3|OVM|18500|63800|82300|ASR13|||0|0|0|82300||REAL
10J220075|2014||18500|63100|18500|81300|99800|08-FEB-2013|0|74300|20-FEB-1999|81300|0|0|1415||3|OVM|18500|63100|81600|ASR13|||0|0|0|81600||REAL
11J530935|2014||10900|16700|10900|72900|83800|12-MAR-2013|0|19400|21-FEB-1999|72900|0|0|945|09-FEB-2011|3|OVM|10900|16700|27600|ASR13|||0|0|0|27600||REAL
11J530944|2014||200|0|200|0|200|08-FEB-2013|0|||0|0|0|0||1|D||||ASR13||100|200|200|0|200||
11M120537|2014||25500|99400|25500|97200|122700|02-FEB-2013|0|124900|21-FEB-1999|97200|0|0|1330||2|D|||||||0|0|0|124900||REAL
11M120582|2014|0|28800|112000|28800|134000|162800|08-JUL-2014|0|139900|08-JUL-2014|134000|0|0|1442|02-JAN-2014|3||28800|112000|140800|801|||0|0|0|140800||REAL
11M120591|2014||25700|83900|25700|104200|129900|02-FEB-2013|0|109600|21-FEB-1999|104200|0|0|1064||2|D|||||||0|0|0|109600||REAL
11M120601|2014||26400|104800|26400|127100|153500|02-FEB-2013|0|131200|21-FEB-1999|127100|0|0|1491||2||||||||0|0|0|131200||REAL
11G140679|2014||9600|35400|9600|57100|66700|09-FEB-2013|0|42800|21-FEB-1999|56300|750|0|816|09-FEB-2011|3|OVR|9600|35400|45000|ASR13|||0|0|0|45000||REAL
11F630063|2014||10200|33500|10200|62200|72400|09-FEB-2013|0|41900|20-FEB-1999|62200|0|0|792|01-MAR-2011|3|OVR|10200|33500|43700|ASR13|||0|0|0|43700||REAL
11F630074|2014|0|10900|42900|10900|81000|91900|09-DEC-2013|0|56500|09-DEC-2013|81000|0|0|912|05-NOV-2013|3|85|10900|42900|53800|826|||0|0|0|53800||REAL
11F630085|2014||11800|42200|11800|77600|89400|08-FEB-2013|0|57300|21-FEB-1999|77600|0|0|912|19-OCT-2011|3|OVM|11800|42200|54000|ASR13|||0|0|0|54000||REAL
11F630096|2014||10900|40400|10900|77800|88700|08-FEB-2013|0|54500|21-FEB-1999|77800|0|0|912|19-OCT-2011|3|OVM|10900|40400|51300|ASR13|||0|0|0|51300||REAL
11F630104|2014||10800|35200|10800|62100|72900|08-FEB-2013|0|46500|21-FEB-1999|62100|0|0|792|09-FEB-2011|3|OVM|10800|35200|46000|ASR13|||0|0|0|46000||REAL
11F630122|2014||11100|45200|11100|88000|99100|08-FEB-2013|0|59800|20-FEB-1999|88000|0|0|912|19-OCT-2011|3|OVM|11100|45200|56300|ASR13|||0|0|0|56300||REAL
11F630131|2014||10700|36200|10700|63500|74200|08-FEB-2013|0|47400|21-FEB-1999|63500|0|0|792|01-MAR-2011|3|OVM|10700|36200|46900|ASR13|||0|0|0|46900||REAL
11F630140|2014||10700|41300|10700|78700|89400|08-FEB-2013|0|55200|21-FEB-1999|78700|0|0|912|19-OCT-2011|3|OVM|10700|41300|52000|ASR13|||0|0|0|52000||REAL
11F630151|2014||10600|35100|10600|61100|71700|08-FEB-2013|0|46200|21-FEB-1999|61100|0|0|792|09-FEB-2011|3|OVM|10600|35100|45700|ASR13|||0|0|0|45700||REAL
11F630162|2014||10100|32700|10100|66400|76500|08-FEB-2013|0|43400|20-FEB-1999|66400|0|0|912||3|OVM|10100|32700|42800|ASR13|||0|0|0|42800||REAL
11F630173|2014||10700|38900|10700|70000|80700|08-FEB-2013|0|50100|20-FEB-1999|70000|0|0|792|07-MAR-2012|3|OVM|10700|38900|49600|ASR13|||0|0|0|49600||REAL
11F630184|2014||10600|35100|10600|67300|77900|08-FEB-2013|0|46200|21-FEB-1999|66600|700|0|792|20-OCT-2011|3|OVM|10600|35100|45700|ASR13|||0|0|0|45700||REAL
11F630195|2014||10600|37400|10600|69500|80100|08-FEB-2013|0|48500|20-FEB-1999|69500|30|0|912|20-OCT-2011|3|OVM|10600|37400|48000|ASR13|||0|0|0|48000||REAL
11F630205|2014|0|10000|37200|10000|69500|79500|28-MAR-2014|0|47200|28-MAR-2014|69500|0|0|912|04-NOV-2013|3|96|10000|37200|47200|826|||0|0|0|47200||REAL
11F630214|2014||10600|41500|10600|77600|88200|08-FEB-2013|0|55300|20-FEB-1999|77600|0|0|912|20-OCT-2011|3|OVM|10600|41500|52100|ASR13|||0|0|0|52100||REAL
11J520112|2014||10200|27800|10200|54200|64400|30-JUL-2013|0|44100|30-JUL-2013|54200|0|0|1052|08-SEP-2013|3|OVR|10200|27800|38000|HT401|||0|0|0|38000||REAL
12G230520|2014||11600|33400|11600|70600|82200|10-JUN-2013|0|56300|10-JUN-2013|70600|0|0|1280|08-SEP-2013|3|OVR|11600|33400|45000|HT401|||0|0|0|45000||REAL
12G230539|2014||11900|33100|11900|79400|91300|10-JUN-2013|0|60800|10-JUN-2013|79400|0|0|1280|08-SEP-2013|3|OVR|11900|33100|45000|HT401|||0|0|0|45000||REAL
12G230548|2014||14300|26900|14300|39500|53800|19-MAR-2013|0|36100|21-FEB-1999|38500|970|0|870|13-MAR-2013|3|D|14300|26900|41200|984|||0|0|0|41200||REAL
12G240017|2014||7700|10800|7700|11700|19400|19-MAR-2013|0|16300|21-FEB-1999|11700|0|0|576|13-MAR-2013|3|D|7700|10800|18500|984|||0|0|0|18500||REAL
12G240026|2014||13800|23500|13800|29500|43300|19-MAR-2013|0|36700|21-FEB-1999|29500|0|0|816|13-MAR-2013|3|D|13800|23500|37300|984|||0|0|0|37300||REAL
12G240035|2014||7400|1900|7400|1900|9300|08-FEB-2013|0|||0|1940|0|0|31-JAN-2013|1|D||||ASR13|||0|0|0|9300||REAL
12G240044|2014||13200|28000|13200|27500|40700|19-MAR-2013|0|32300|21-FEB-1999|27500|0|0|893|13-MAR-2013|3|D|13200|28000|41200|984|||0|0|0|41200||REAL
12G430665|2014||15700|42000|15700|58100|73800|08-FEB-2013|0|58400|21-FEB-1999|58100|0|0|1300||3|OVM|15700|42000|57700|ASR13|||0|0|0|57700||REAL
12G430674|2014|0|14100|39700|14100|56600|70700|02-APR-2015|0|58900|28-MAY-2014|56600|0|0|1207|27-MAY-2014|3||14100|39700|53800|814|||0|0|0|53800||REAL
12G430683|2014||16800|43800|16800|56400|73200|08-FEB-2013|0|60400|21-FEB-1999|56400|0|0|1465|01-MAR-2011|3|OVM|16800|43800|60600|ASR13|||0|0|0|60600||REAL
12G430702|2014||16500|38500|16500|48500|65000|08-FEB-2013|0|59700|21-FEB-1999|48500|0|0|1326|01-MAR-2011|3|OVM|16500|38500|55000|ASR13|||0|0|0|55000||REAL
12G430711|2014||13900|45300|13900|53300|67200|09-FEB-2013|0|58400|21-FEB-1999|53300|0|0|1392|01-MAR-2011|3|OVR|13900|45300|59200|ASR13|||0|0|0|59200||REAL
12G430720|2014||13300|40600|13300|58900|72200|08-FEB-2013|0|54700|21-FEB-1999|58900|0|0|1250|01-MAR-2011|3|OVM|13300|40600|53900|ASR13|||0|0|0|53900||REAL
12G431242|2014||16400|41800|16400|52000|68400|08-FEB-2013|0|64000|21-FEB-1999|52000|0|0|1607|01-MAR-2011|3|OVM|16400|41800|58200|ASR13|||0|0|0|58200||REAL
12G431251|2014||16300|36000|16300|43700|60000|08-FEB-2013|0|54900|21-FEB-1999|43700|0|0|1156|01-MAR-2011|3|OVM|16300|36000|52300|ASR13|||0|0|0|52300||REAL
12G431260|2014||16800|44700|16800|55500|72300|17-APR-2013|0|66600|20-FEB-1999|55500|0|0|1486|09-FEB-2011|3|OVR|16800|44700|61500|ASR13|||0|0|0|61500||REAL
12G431282|2014||16800|42100|16800|51600|68400|08-FEB-2013|0|68900|21-FEB-1999|51600|0|0|1621|01-MAR-2011|3|OVM|16800|42100|58900|ASR13|||0|0|0|58900||REAL
12G431293|2014||16800|42100|16800|52100|68900|08-FEB-2013|0|68900|21-FEB-1999|52100|0|0|1621|01-MAR-2011|3|OVM|16800|42100|58900|ASR13|||0|0|0|58900||REAL
12O230327|2014||20600|89500|20600|98700|119300|02-FEB-2013|0|110100|21-FEB-1999|98700|0|0|952|02-MAY-2012|2|03||||030|||0|0|0|110100||REAL
12G431307|2014||15000|40000|15000|55000|70000|05-JUL-2013|0|55400|05-JUL-2013|55000|0|0|1209|28-MAY-2013|3|S99|15000|40000|55000|756|||0|0|0|55000||REAL
12J240415|2014||7300|25200|7300|30600|37900|28-FEB-2013|0|42400|21-FEB-1999|30600|0|0|996|27-FEB-2013|3|D|7300|25200|32500|826|||0|0|0|32500||REAL
12O230318|2014||20600|95100|20600|102600|123200|02-FEB-2013|0|115700|21-FEB-1999|102500|120|0|1020|02-MAY-2012|2|03||||030|||0|0|0|115700||REAL
12O230336|2014||20600|94500|20600|97600|118200|02-FEB-2013|0|115100|20-FEB-1999|97400|200|0|952|16-NOV-2012|2|96||||801|||0|0|0|115100||REAL
12O230363|2014||20600|95800|20600|96000|116600|02-FEB-2013|0|116400|21-FEB-1999|93300|2660|0|952|02-MAY-2012|2|03||||030|||0|0|0|116400||REAL
12O230372|2014||20600|90700|20600|110200|130800|02-FEB-2013|0|111300|21-FEB-1999|109900|300|0|952||2||||||||0|0|0|111300||REAL
12O230381|2014||20600|92200|20600|94800|115400|02-FEB-2013|0|112800|22-FEB-1999|94800|0|0|952|02-MAY-2012|2|03||||030|||0|0|0|112800||REAL
12O230390|2014||20600|84100|20600|97200|117800|02-FEB-2013|0|104700|21-FEB-1999|97200|0|0|952|02-MAY-2012|2|03||||030|||0|0|0|104700||REAL
12O230400|2014||20600|76000|20600|78100|98700|02-FEB-2013|0|96600|21-FEB-1999|77900|170|0|952||2||||||||0|0|0|96600||REAL
12O230428|2014||20600|85000|20600|99800|120400|02-FEB-2013|0|105600|21-FEB-1999|99800|0|0|952|01-JUN-2011|2|86||||028|||0|0|0|105600||REAL
12O320802|2014||22600|95900|22600|101700|124300|02-FEB-2013|0|118500|21-FEB-1999|101700|0|0|972|02-MAY-2012|2|03||||030|||0|0|0|118500||REAL
12O320811|2014||22600|126900|22600|133900|156500|02-FEB-2013|0|149500|21-FEB-1999|133900|0|0|999||2||||||||0|0|0|149500||REAL
12O320820|2014||22600|97600|22600|110700|133300|09-FEB-2013|0|125500|21-FEB-1999|110700|40|0|1044||3|OVR|22600|97600|120200|ASR13|||0|0|0|120200||REAL
12O320839|2014||25700|110300|25700|111400|137100|02-FEB-2013|0|136000|21-FEB-1999|111400|0|0|999|02-MAY-2012|2|03||||030|||0|0|0|136000||REAL
12O320848|2014||21100|101200|21100|87000|108100|02-FEB-2013|0|122300|22-FEB-1999|86900|90|0|972|02-MAY-2012|2|03||||030|||0|0|0|122300||REAL
12F330638|2014||15300|0|15300|0|15300|08-FEB-2013|0|||0|0|0|0||1|D||||ASR13|||0|0|0|15300||REAL
12F330656|2014|0|13900|31100|13900|56600|70500|28-MAR-2014|0|53800|28-MAR-2014|56600|0|0|1252|08-SEP-2013|3|OVR|13900|31100|45000|HT401|||0|0|0|45000||REAL
12F530250|2014||16600|0|16600|0|16600|08-FEB-2013|0|||0|0|0|0||1|D||||ASR13|||0|0|0|16600||REAL
12F530261|2014||16500|39300|16500|54500|71000|08-FEB-2013|0|57100|20-FEB-1999|54500|0|0|1014|09-FEB-2011|3|OVM|16500|39300|55800|ASR13|||0|0|0|55800||REAL
12F530272|2014||13400|40200|13400|59900|73300|08-FEB-2013|0|54900|20-FEB-1999|59900|0|0|1158|01-MAR-2011|3|OVM|13400|40200|53600|ASR13|||0|0|0|53600||REAL
12F530283|2014||14500|44200|14500|58600|73100|08-FEB-2013|0|60000|21-FEB-1999|58600|0|0|1014|02-MAY-2012|3|OVM|14500|44200|58700|ASR13|||0|0|0|58700||REAL
12F530306|2014||16500|25500|16500|58000|74500|03-JUL-2013|0|55600|03-JUL-2013|58000|0|0|1158|23-MAY-2013|3|S99|16500|25500|42000|837|||0|0|0|42000||REAL
12F530315|2014||14000|35200|14000|52800|66800|08-FEB-2013|0|50500|21-FEB-1999|52200|630|0|1014|01-MAR-2011|3|OVM|14000|35200|49200|ASR13|||0|0|0|49200||REAL
12F530324|2014||14200|37500|14200|49000|63200|08-FEB-2013|0|53000|20-FEB-1999|49000|0|0|1158|09-FEB-2011|3|OVM|14200|37500|51700|ASR13|||0|0|0|51700||REAL
12F530333|2014||17300|39600|17300|53100|70400|08-FEB-2013|0|58200|21-FEB-1999|53100|0|0|1014|30-JUN-2011|3|OVM|17300|39600|56900|ASR13|||0|0|0|56900||REAL
12F530342|2014||5600|0|5600|0|5600|08-FEB-2013|0|||0|0|0|0||1|D||||ASR13|||0|0|0|5600||REAL
12F530351|2014|0|12200|36800|12200|57400|69600|26-JUN-2014|0|49800|26-JUN-2014|57400|30|0|1158|13-FEB-2014|3|OVR|12200|36800|49000|ASR13|||0|0|0|49000||REAL
12F530360|2014||14100|37500|14100|59000|73100|08-FEB-2013|0|52900|21-FEB-1999|58600|400|0|1158|30-JUN-2011|3|OVM|14100|37500|51600|ASR13|||0|0|0|51600||REAL
11N640865|2014||22400|0|22400|0|22400|19-NOV-2012|0||20-FEB-1999|0|0|0|0|10-FEB-2011|1|D||||REV/SYS||100|22400|22400|0|22400||REAL
11N640874|2014||23300|0|23300|0|23300|19-NOV-2012|0||20-FEB-1999|0|0|0|0||1|||||||100|23300|23300|0|23300||REAL
12E530305|2014||11900|31500|11900|60500|72400|08-FEB-2013|0|45600|21-FEB-1999|60500|0|0|840|01-MAR-2011|3|OVM|11900|31500|43400|ASR13|||0|0|0|43400||REAL
12E530314|2014||13100|23900|13100|63800|76900|01-JUL-2013|0|52400|01-JUL-2013|63800|0|0|912|08-SEP-2013|3|OVR|13100|23900|37000|HT401|||0|0|0|37000||REAL
12E530323|2014||11700|35800|11700|61500|73200|08-FEB-2013|0|49700|21-FEB-1999|61500|0|0|840|01-MAR-2011|3|OVM|11700|35800|47500|ASR13|||0|0|0|47500||REAL
12E530332|2014||11700|37900|11700|66600|78300|08-FEB-2013|0|48100|21-FEB-1999|66600|0|0|960||3|OVM|11700|37900|49600|ASR13|||0|0|0|49600||REAL
11G110841|2014||12000|33800|12000|61300|73300|08-FEB-2013|0|43400|21-FEB-1999|60900|380|0|912|19-OCT-2011|3|OVM|12000|33800|45800|ASR13|||0|0|0|45800||REAL
11G110850|2014||12000|34800|12000|62300|74300|08-FEB-2013|0|46500|21-FEB-1999|62300|0|0|962|09-FEB-2011|3|OVM|12000|34800|46800|ASR13|||0|0|0|46800||REAL
11G110869|2014||12000|34400|12000|63500|75500|08-FEB-2013|0|49100|20-FEB-1999|63500|0|0|950|01-JUN-2011|3|OVM|12000|34400|46400|ASR13|||0|0|0|46400||REAL
11G340035|2014||200|0|200|0|200|08-FEB-2013|0|||0|0|0|0||1|D||||ASR13||100|200|200|0|200||
13M310330|2014|0|9100|74600|9100|81600|90700|28-JAN-2014|0|82900|28-JAN-2014|80900|670|0|864|28-JAN-2014|3|OVR|9100|74600|83700|REV/SYS|||0|0|0|83700||REAL
13M310341|2014||16700|89200|16700|123200|139900|02-FEB-2013|0|105900|21-FEB-1999|122500|720|0|875||2||||||||0|0|0|105900||REAL
13M510398|2014||15000|43700|15000|56100|71100|09-FEB-2013|0|52200|21-FEB-1999|56100|0|0|864||3|OVR|15000|43700|58700|ASR13|||0|0|0|58700||REAL
12L420945|2014||12500|63200|12500|88400|100900|02-FEB-2013|0|75700|22-FEB-1999|88300|90|0|850||2||||||||0|0|0|75700||REAL
11M420727|2014||22900|92800|22900|140600|163500|03-APR-2013|0|115700|21-FEB-1999|140600|0|0|950||2|D|||||||0|0|0|115700||REAL
11M420745|2014||27200|82600|27200|114900|142100|29-MAR-2013|0|109800|21-FEB-1999|114900|0|0|950||2||||||||0|0|0|109800||REAL
11M420754|2014||23400|80500|23400|114800|138200|29-MAR-2013|0|103900|21-FEB-1999|114800|0|0|950||2||||||||0|0|0|103900||REAL
11M420763|2014||22900|86000|22900|118900|141800|29-MAR-2013|0|108900|21-FEB-1999|118900|0|0|950||2||||||||0|0|0|108900||REAL
11M420772|2014||23300|74300|23300|94500|117800|03-APR-2013|0|97600|20-FEB-1999|94500|0|0|950||2||||||||0|0|0|97600||REAL
11M420800|2014||23300|87300|23300|118700|142000|29-MAR-2013|0|110600|21-FEB-1999|118700|0|0|950||2|D|||||||0|0|0|110600||REAL
11M420828|2014||23400|98000|23400|144800|168200|29-MAR-2013|0|121400|21-FEB-1999|144800|0|0|950||2|D|||||||0|0|0|121400||REAL
11M420837|2014||22900|83900|22900|117200|140100|29-MAR-2013|0|106800|20-FEB-1999|117200|0|0|950||2|D|||||||0|0|0|106800||REAL
11M420846|2014|0|23200|78300|23200|106800|130000|07-JAN-2014|0|101500|07-JAN-2014|106800|0|0|950|18-SEP-2013|3|96|23200|78300|101500|811|||0|0|0|101500||REAL
11M420864|2014||22900|80800|22900|113400|136300|29-MAR-2013|0|103700|21-FEB-1999|113400|0|0|950||2||||||||0|0|0|103700||REAL
12L320153|2014||8200|52800|8200|67500|75700|02-FEB-2013|0|61000|21-FEB-1999|67500|0|0|1008||2||||||||0|0|0|61000||REAL
12L320164|2014||8400|50300|8400|52900|61300|02-FEB-2013|0|58700|21-FEB-1999|52900|0|0|1008||2|D|||||||0|0|0|58700||REAL
12L320175|2014||11500|57900|11500|59800|71300|02-FEB-2013|0|69400|22-FEB-1999|59800|0|0|1008||2||||||||0|0|0|69400||REAL
11H340173|2014||10800|55800|10800|74300|85100|02-FEB-2013|0|66600|20-FEB-1999|72800|1450|0|1440||2||||||||0|0|0|66600||REAL
11H340182|2014||14200|58400|14200|82100|96300|02-FEB-2013|0|72600|21-FEB-1999|81800|290|0|868||2||||||||0|0|0|72600||REAL
11H340191|2014||15000|52200|15000|67100|82100|17-SEP-2013|0|67200|21-FEB-1999|67100|0|0|917|02-SEP-2012|3|OVR|15000|52200|67200||||0|0|0|67200||REAL
11H340201|2014||10800|55900|10800|61700|72500|09-FEB-2013|0|68800|21-FEB-1999|61700|0|0|1092||3|OVR|10800|55900|66700|ASR13|||0|0|0|66700||REAL
11H210474|2014||12100|54200|12100|56700|68800|08-FEB-2013|0|64600|21-FEB-1999|56700|0|0|1041||3|OVM|12100|54200|66300|ASR13|||0|0|0|66300||REAL
11H210483|2014||18800|57000|18800|95000|113800|08-FEB-2013|0|74000|20-FEB-1999|94600|370|0|1108||3|OVM|18800|57000|75800|ASR13|||0|0|0|75800||REAL
11H210492|2014||18000|62700|18000|113300|131300|08-FEB-2013|0|78600|20-FEB-1999|113300|0|0|972|10-SEP-2011|3|OVM|18000|62700|80700|ASR13|||0|0|0|80700||REAL
11H210502|2014||13300|51000|13300|62900|76200|08-FEB-2013|0|63500|20-FEB-1999|62900|0|0|1120||3|OVM|13300|51000|64300|ASR13|||0|0|0|64300||REAL
11H210539|2014||15300|55100|15300|63900|79200|08-FEB-2013|0|69400|21-FEB-1999|62100|1830|0|1364||3|OVM|15300|55100|70400|ASR13|||0|0|0|70400||REAL
11H210548|2014||13700|62300|13700|70200|83900|08-FEB-2013|0|73800|20-FEB-1999|67800|2390|0|1161||3|OVM|13700|62300|76000|ASR13|||0|0|0|76000||REAL
11H210557|2014||3400|0|3400|0|3400|08-FEB-2013|0|||0|0|0|0||1|D||||ASR13||100|3400|3400|0|3400||
11J231131|2014||5400|48000|5400|61200|66600|19-MAR-2013|0|41800|21-FEB-1999|60400|800|0|720|18-MAR-2013|3|D|5400|48000|53400|984|||0|0|0|53400||REAL
11J231142|2014||5700|44700|5700|53100|58800|19-MAR-2013|0|39700|20-FEB-1999|53100|0|0|792|18-MAR-2013|3|D|5700|44700|50400|984|||0|0|0|50400||REAL
11J231153|2014||5700|53200|5700|58400|64100|19-MAR-2013|0|41700|20-FEB-1999|58400|0|0|720|18-MAR-2013|3|D|5700|53200|58900|984|||0|0|0|58900||REAL
11D410973|2014||11600|25100|11600|41300|52900|24-APR-2013|0|35900|21-FEB-1999|39200|2110|0|816|09-FEB-2011|3|OVM|11600|25100|36700|ASR13|||0|0|0|36700||REAL
11D410982|2014||11200|18700|11200|56500|67700|01-JUL-2013|0|42700|01-JUL-2013|56500|0|0|816|08-SEP-2013|3|OVR|11200|18700|29900|HT401|||0|0|0|29900||REAL
11D410991|2014||13300|33100|13300|59500|72800|08-FEB-2013|0|45300|20-FEB-1999|55200|4280|0|816|01-NOV-2012|3|OVM|13300|33100|46400|ASR13|||0|0|0|46400||REAL
11D411000|2014||11500|33400|11500|58400|69900|08-FEB-2013|0|43900|20-FEB-1999|58200|200|0|816|11-OCT-2011|3|OVM|11500|33400|44900|ASR13|||0|0|0|44900||REAL
11D411011|2014|0|11600|13400|11600|39500|51100|27-MAR-2014|0|39000|27-MAR-2014|39500|40|0|816|08-SEP-2013|3|OVR|11600|13400|25000|HT401|||0|0|0|25000||REAL
11D411022|2014||11300|32700|11300|58000|69300|08-FEB-2013|0|43000|21-FEB-1999|57900|130|0|816|11-OCT-2011|3|OVM|11300|32700|44000|ASR13|||0|0|0|44000||REAL
10G110310|2014||13300|35300|13300|50000|63300|08-FEB-2013|0|47400|19-FEB-1999|50000|0|0|1014|07-OCT-2011|3|OVM|13300|35300|48600|ASR13|||0|0|0|48600||REAL
11D411033|2014||12400|32800|12400|55600|68000|08-FEB-2013|0|44200|21-FEB-1999|55600|0|0|816|09-FEB-2011|3|OVM|12400|32800|45200|ASR13|||0|0|0|45200||REAL
10G110291|2014||14400|41400|14400|57900|72300|08-FEB-2013|0|60000|20-FEB-1999|57900|0|0|1014|07-OCT-2011|3|OVM|14400|41400|55800|ASR13|||0|0|0|55800||REAL
10G110301|2014||16900|36200|16900|53200|70100|08-FEB-2013|0|54200|19-FEB-1999|53200|0|0|1014|07-OCT-2011|3|OVM|16900|36200|53100|ASR13|||0|0|0|53100||REAL
10G110329|2014||13900|39300|13900|54100|68000|08-FEB-2013|0|54300|20-FEB-1999|54100|0|0|1014|07-OCT-2011|3|OVM|13900|39300|53200|ASR13|||0|0|0|53200||REAL
10G110338|2014||13500|27100|13500|49500|63000|31-JUL-2013|0|48900|31-JUL-2013|49500|0|0|1014|08-SEP-2013|3|OVR|13500|27100|40600|HT401|||0|0|0|40600||REAL
10G110347|2014||13300|31200|13300|41100|54400|08-FEB-2013|0|40900|20-FEB-1999|41100|0|0|768|07-OCT-2011|3|OVM|13300|31200|44500|ASR13|||0|0|0|44500||REAL
10G110356|2014||14400|22600|14400|49700|64100|03-JUL-2013|0|50400|03-JUL-2013|49700|0|0|1014|29-MAY-2013|3|S99|14400|22600|37000|816|||0|0|0|37000||REAL
10G110365|2014|D|13300|27300|13300|52000|65300|08-FEB-2013|0|51800|20-FEB-1999|51400|620|0|1014|27-AUG-2014|3|OVR|13300|27300|40600|HT401|||0|0|0|40600||REAL
10J241580|2014||10600|54800|10600|53500|64100|19-MAR-2013|0|64900|20-FEB-1999|53400|140|0|864|18-MAR-2013|3|D|10600|54800|65400|984|||0|0|0|65400||REAL
10G140047|2014||14200|43000|14200|64700|78900|08-FEB-2013|0|59300|20-FEB-1999|64500|150|0|1014|11-OCT-2011|3|OVM|14200|43000|57200|ASR13|||0|0|0|57200||REAL
12H110474|2014|0|9600|113900|9600|133300|142900|26-MAR-2014|0|134100|26-MAR-2014|133300|0|0|1446|24-OCT-2013|3|96|9600|113900|123500|837|||0|0|0|123500||REAL
12H110483|2014||7800|41700|7800|45200|53000|08-FEB-2013|0|48400|21-FEB-1999|45200|0|0|832||3|OVM|7800|41700|49500|ASR13|||0|0|0|49500||REAL
12H110492|2014||9600|45600|9600|47600|57200|08-FEB-2013|0|50700|21-FEB-1999|47600|0|0|940||3|OVM|9600|45600|55200|ASR13|||0|0|0|55200||REAL
12H110502|2014||11900|48100|11900|44800|56700|09-FEB-2013|0|49200|21-FEB-1999|44800|0|0|816||3|OVR|11900|48100|60000|ASR13|||0|0|0|60000||REAL
12H110511|2014||14500|45300|14500|48200|62700|09-FEB-2013|0|53700|21-FEB-1999|46800|1410|0|1044||3|OVR|14500|45300|59800|ASR13|||0|0|0|59800||REAL
17Q120324|2014||71500|192900|71500|234000|305500|19-FEB-2013|0|302400|22-FEB-1999|230500|3460|0|2775|13-FEB-2013|3|OVR|71500|192900|264400|978|||0|0|0|264400||REAL
17Q120333|2014||69500|275200|69500|281100|350600|02-FEB-2013|0|344700|21-FEB-1999|278600|2520|0|2654|08-SEP-2013|3|OVR|69500|275200|344700|HT401|||0|0|0|344700||REAL
17Q120342|2014||63100|225800|63100|224600|287700|02-FEB-2013|0|288900|21-FEB-1999|224600|0|0|2163|29-APR-2011|2|S99||||833|||0|0|0|288900||REAL
17Q120351|2014||64100|238500|64100|244100|308200|09-FEB-2013|0|314600|22-FEB-1999|244100|0|0|3490||3|OVR|64100|238500|302600|ASR13|||0|0|0|302600||REAL
17Q120360|2014||71400|261200|71400|236200|307600|09-FEB-2013|0|337300|22-FEB-1999|236200|0|0|2486||3|OVR|71400|261200|332600|ASR13|||0|0|0|332600||REAL
17Q631091|2014||15400|80100|15400|123500|138900|06-FEB-2013|0|93800|22-FEB-1999|123500|0|0|1550||3|OVR|15400|80100|95500|ASR13|||0|0|0|95500||REAL
17Q631101|2014||17500|66700|17500|107000|124500|02-FEB-2013|0|84200|21-FEB-1999|107000|0|0|1288||2||||||||0|0|0|84200||REAL
18J530075|2014||70900|168300|70900|221900|292800|02-FEB-2013|0|239200|22-FEB-1999|219600|2250|0|1966|09-FEB-2011|2|D||||REV/SYS|||0|0|0|239200||REAL
18J110820|2014||197400|231500|197400|213700|411100|19-MAR-2013|0|496200|21-FEB-1999|213700|0|0|1242|09-FEB-2011|3|OVR|197400|231500|428900|ASR13|||0|0|0|428900||REAL
18J110831|2014||271700|351700|271700|274300|546000|09-FEB-2013|0|708100|21-FEB-1999|272800|1520|0|2816||3|OVR|271700|351700|623400|ASR13|||0|0|0|623400||REAL
18J110842|2014||197400|382000|197400|382000|579400|02-FEB-2013|0|741000|21-FEB-1999|382000|0|0|2394|18-FEB-2011|1|D||||979|||0|0|0|579400||REAL
18J110864|2014||214300|300|214300|300|214600|05-FEB-2013|0|||0|300|0|0||1|||||||100|214600|214300|300|214600||REAL
18J110875|2014||157700|100|157700|100|157800|05-FEB-2013|0|||0|60|0|0||1|||||||100|157800|157700|100|157800||REAL
18J110886|2014||157700|100|157700|100|157800|05-FEB-2013|0|||0|60|0|0||1|||||||100|157800|157700|100|157800||REAL
18J110897|2014||134000|0|134000|0|134000|05-FEB-2013|0|||0|0|0|0|06-FEB-2013|1|D||||978||100|134000|134000|0|134000||REAL
18J110903|2014||157700|100|157700|100|157800|05-FEB-2013|0|||0|60|0|0||1|||||||100|157800|157700|100|157800||REAL
18J110912|2014||50500|238200|50500|238200|288700|19-MAR-2013|0|410500|21-FEB-1999|232100|1050|0|2356|12-APR-2011|1|D||||802||100|288700|50500|238200|288700||REAL
18J110921|2014||157700|700|157700|700|158400|05-FEB-2013|0|||0|690|0|0||1|||||||100|158400|157700|700|158400||REAL
18J110941|2014||178600|286600|178600|213500|392100|19-MAR-2013|0|706900|22-FEB-1999|211000|2460|0|1896||3|OVR|178600|286600|465200|ASR13|||0|0|0|465200||REAL
18J110952|2014||212200|238100|212200|117500|329700|02-FEB-2013|0|450300|21-FEB-1999|116100|1350|0|1088||2||||||||0|0|0|450300||REAL
17P540642|2014||70000|139100|70000|157300|227300|02-FEB-2013|0|209100|22-FEB-1999|157300|0|0|1568||2||||||||0|0|0|209100||REAL
17P540651|2014||66300|103700|66300|159000|225300|19-FEB-2013|0|207000|22-FEB-1999|159000|0|0|1536|13-FEB-2013|3|OVR|66300|103700|170000|978|||0|0|0|170000||REAL
17P540682|2014||64900|166500|64900|177900|242800|02-FEB-2013|0|231400|21-FEB-1999|177900|0|0|1722||2|D|||||||0|0|0|231400||REAL
17P540693|2014||70400|222700|70400|212000|282400|02-FEB-2013|0|293100|21-FEB-1999|212000|0|0|2388||2||||||||0|0|0|293100||REAL
17P540707|2014||59800|127200|59800|164200|224000|02-FEB-2013|0|198500|21-FEB-1999|164200|0|0|1728|13-MAY-2013|3|OVR|59800|127200|187000|HT401|||0|0|0|187000||REAL
18J430634|2014||69500|92200|69500|134400|203900|02-FEB-2013|0|161700|22-FEB-1999|134400|0|0|795||2|D|||||||0|0|0|161700||REAL
18J430656|2014||69500|182900|69500|168700|238200|02-FEB-2013|0|252400|22-FEB-1999|167000|1700|0|1590|09-FEB-2011|2|D||||REV/SYS|||0|0|0|252400||REAL
18J430667|2014||69500|132400|69500|131100|200600|02-FEB-2013|0|201900|21-FEB-1999|128000|3100|0|1150||2|D|||||||0|0|0|201900||REAL
18K341302|2014||193700|248600|193700|217800|411500|14-FEB-2013|0|385900|22-FEB-1999|213600|4150|0|1755|14-FEB-2013|3|D|193700|248600|442300|030|||0|0|0|442300||REAL
18K341313|2014||159200|305400|159200|324600|483800|14-FEB-2013|0|343500|22-FEB-1999|320400|4150|0|1755|14-FEB-2013|3|D|159200|305400|464600|030|||0|0|0|464600||REAL
17Q610498|2014||39700|135900|39700|152200|191900|02-FEB-2013|0|175600|21-FEB-1999|152200|0|0|1643||2|D|||||||0|0|0|175600||REAL
17Q610511|2014||39700|140400|39700|144500|184200|02-FEB-2013|0|180100|21-FEB-1999|144500|0|0|1937||2||||||||0|0|0|180100||REAL
17Q610520|2014||39900|139500|39900|124000|163900|02-FEB-2013|0|179400|22-FEB-1999|124000|0|0|1066||2||||||||0|0|0|179400||REAL
17Q610531|2014||42500|128200|42500|134200|176700|02-FEB-2013|0|170700|21-FEB-1999|134200|0|0|1574||2||||||||0|0|0|170700||REAL
17Q610542|2014||39700|134200|39700|138500|178200|02-FEB-2013|0|173900|21-FEB-1999|138500|0|0|1574||2||||||||0|0|0|173900||REAL
17Q610603|2014||87900|120000|87900|77600|165500|09-FEB-2013|0|211000|22-FEB-1999|77500|130|0|1678||3|OVR|87900|120000|207900|ASR13|||0|0|0|207900||REAL
18J410582|2014||99400|184500|99400|233700|333100|02-FEB-2013|0|283900|22-FEB-1999|233600|90|0|1656|27-JAN-2011|2|13||||829|||0|0|0|283900||REAL
18J410603|2014||89700|140100|89700|168400|258100|09-FEB-2013|0|206800|21-FEB-1999|168400|0|0|1053||3|OVR|89700|140100|229800|ASR13|||0|0|0|229800||REAL
18J410614|2014||89700|149600|89700|174100|263800|02-FEB-2013|0|239300|22-FEB-1999|171500|2610|0|975|09-FEB-2011|2|D||||REV/SYS|||0|0|0|239300||REAL
12L222101|2014||16300|57900|16300|69100|85400|09-FEB-2013|0|60000|05-MAY-1999|69100|0|0|1008|09-JAN-2012|3|OVR|16300|57900|74200|ASR13|||0|0|0|74200||REAL
11J240902|2014||5400|40100|5400|52000|57400|19-MAR-2013|0|29300|21-FEB-1999|52000|0|0|720|18-MAR-2013|3|D|5400|40100|45500|984|||0|0|0|45500||REAL
11J240911|2014||5200|32300|5200|48600|53800|17-JUN-2013|0|44500|17-JUN-2013|48600|0|0|875|08-SEP-2013|3|OVR|5200|32300|37500|HT401|||0|0|0|37500||REAL
11J240920|2014||5300|50000|5300|39900|45200|19-MAR-2013|0|36700|20-FEB-1999|38500|1420|0|700|18-MAR-2013|3|D|5300|50000|55300|984|||0|0|0|55300||REAL
11J240939|2014||4900|48700|4900|43700|48600|19-MAR-2013|0|38600|21-FEB-1999|43700|0|0|720|18-MAR-2013|3|D|4900|48700|53600|984|||0|0|0|53600||REAL
12J240460|2014||7700|20100|7700|24700|32400|28-FEB-2013|0|40600|22-FEB-1999|24700|0|0|720|27-FEB-2013|3|D|7700|20100|27800|826|||0|0|0|27800||REAL
11F620644|2014||10600|42800|10600|82800|93400|08-FEB-2013|0|56700|21-FEB-1999|82800|0|0|792|14-OCT-2011|3|OVM|10600|42800|53400|ASR13|||0|0|0|53400||REAL
11F620653|2014||10600|34800|10600|60600|71200|09-FEB-2013|0|45900|21-FEB-1999|60600|0|0|792|01-MAR-2011|3|OVR|10600|34800|45400|ASR13|||0|0|0|45400||REAL
11F620662|2014||10600|44100|10600|89200|99800|08-FEB-2013|0|58100|21-FEB-1999|89200|0|0|792|14-OCT-2011|3|OVM|10600|44100|54700|ASR13|||0|0|0|54700||REAL
11F620680|2014||10600|35900|10600|50800|61400|09-FEB-2013|0|45000|20-FEB-1999|50800|0|0|792|14-OCT-2011|3|OVR|10600|35900|46500|ASR13|||0|0|0|46500||REAL
11F620691|2014||10600|37200|10600|72800|83400|09-FEB-2013|0|44800|20-FEB-1999|72800|0|0|1008|01-MAR-2011|3|OVR|10600|37200|47800|ASR13|||0|0|0|47800||REAL
11F620709|2014||10600|36700|10600|69200|79800|08-FEB-2013|0|47800|21-FEB-1999|69200|0|0|912|14-OCT-2011|3|OVM|10600|36700|47300|ASR13|||0|0|0|47300||REAL
11F620718|2014||10000|35100|10000|59800|69800|09-FEB-2013|0|45100|21-FEB-1999|59800|0|0|792|09-FEB-2011|3|OVR|10000|35100|45100|ASR13|||0|0|0|45100||REAL
11F620727|2014||10600|34600|10600|60700|71300|08-FEB-2013|0|45700|21-FEB-1999|60700|0|0|792|09-FEB-2011|3|OVM|10600|34600|45200|ASR13|||0|0|0|45200||REAL
11F620736|2014|D|12100|15600|12100|42300|54400|09-FEB-2013|0|44400|20-FEB-1999|42300|0|0|792|27-AUG-2014|3|OVR|12100|15600|27700|HT401|||0|0|0|27700||REAL
12E640262|2014||14400|500|14400|63900|78300|18-APR-2014|0|42700|18-APR-2014|60700|3160|0|936|08-SEP-2013|3|OVR|14400|500|14900|HT401|||0|0|0|14900||REAL
23M142123|2014||463600|823000|463600|1486000|1949600|05-MAR-2013|1286600|||0|18450|1467550|7562|09-FEB-2011|4|D||||SYS|||0|0|0|1286600||REAL
14O320525|2014||753500|146500|753500|1029200|1782700|05-MAR-2013|1071300|||0|60220|1226220|29376|08-SEP-2013|3|OVR|753500|146500|900000|HT401|80||0|0|0|900000||REAL
12G311173|2014||6000|68400|6000|102000|108000|07-APR-2013|0|122900|21-FEB-1999|102000|0|0|2744|15-FEB-2013|3|D|6000|68400|74400|826|||0|0|0|74400||REAL
12G311184|2014||14400|43300|14400|67600|82000|19-MAR-2013|0|58800|20-FEB-1999|67500|110|0|1360|13-MAR-2013|3|D|14400|43300|57700|984|||0|0|0|57700||REAL
12G311241|2014||14400|40100|14400|57600|72000|19-MAR-2013|0|51800|21-FEB-1999|57600|0|0|1296|13-MAR-2013|3|D|14400|40100|54500|984|||0|0|0|54500||REAL
12G311205|2014||14400|20600|14400|60600|75000|29-MAY-2013|0|52200|29-MAY-2013|60600|0|0|1296|08-SEP-2013|3|OVR|14400|20600|35000|HT401|||0|0|0|35000||REAL
12G311214|2014||14400|44200|14400|83000|97400|19-MAR-2013|0|55800|21-FEB-1999|83000|0|0|1296|13-MAR-2013|3|D|14400|44200|58600|984|||0|0|0|58600||REAL
12G311232|2014||6100|68300|6100|102000|108100|07-APR-2013|0|123000|20-FEB-1999|102000|0|0|2744|15-FEB-2013|3|D|6100|68300|74400|826|||0|0|0|74400||REAL
12G311250|2014||13100|43700|13100|79700|92800|08-FEB-2013|0|56000|21-FEB-1999|79700|0|0|1500|09-FEB-2011|3|OVM|13100|43700|56800|ASR13|||0|0|0|56800||REAL
12J240471|2014||7700|22200|7700|23900|31600|28-FEB-2013|0|39100|22-FEB-1999|23900|0|0|720|27-FEB-2013|3|D|7700|22200|29900|826|||0|0|0|29900||REAL
12J240482|2014||7300|0|7300|0|7300|19-NOV-2012|0||21-FEB-1999|0|0|0|0||1|||||||100|7300|7300|0|7300||REAL
12J240097|2014||7300|22800|7300|28500|35800|28-FEB-2013|0|35600|21-FEB-1999|28500|0|0|750|27-FEB-2013|3|D|7300|22800|30100|826|||0|0|0|30100||REAL
12J240174|2014||7300|30000|7300|35700|43000|02-FEB-2013|0|37300|21-FEB-1999|35700|0|0|864|09-FEB-2011|2|D||||REV/SYS|||0|0|0|37300||REAL
12J240185|2014|4|7300|3700|7300|22700|30000|18-SEP-2015|0|23900|18-SEP-2015|22700|0|0|713|18-SEP-2015|3|OVR|7300|3700|11000|HT11|||0|0|0|11000||REAL
12J240196|2014||7700|27700|7700|39000|46700|02-FEB-2013|0|35400|21-FEB-1999|39000|0|0|775|08-SEP-2013|3|OVR|7700|27700|35400|HT401|||0|0|0|35400||REAL
12J240204|2014||7300|23500|7300|24700|32000|28-FEB-2013|0|34300|21-FEB-1999|24700|0|0|816|27-FEB-2013|3|D|7300|23500|30800|826|||0|0|0|30800||REAL
12J240231|2014||7300|19100|7300|22900|30200|28-FEB-2013|0|38300|20-FEB-1999|22900|0|0|750|27-FEB-2013|3|D|7300|19100|26400|826|||0|0|0|26400||REAL
12J240240|2014||7700|32700|7700|36500|44200|02-FEB-2013|0|40400|22-FEB-1999|36500|0|0|864|09-FEB-2011|2|D||||REV/SYS|||0|0|0|40400||REAL
12J240251|2014||7700|15200|7700|26300|34000|09-FEB-2013|0|22700|22-FEB-1999|26300|0|0|713|08-SEP-2013|3|OVR|7700|15200|22900|HT401|||0|0|0|22900||REAL
11H430034|2014||0|0|0|0|0|19-NOV-2012|0|||0|0|0|0||1|D||||||100|0|0|0|0||
10J610135|2014||10200|51000|10200|52800|63000|04-SEP-2013|0|64900|04-SEP-2013|52800|0|0|864|08-SEP-2013|3|OVR|10200|51000|61200|HT401|||0|0|0|61200||REAL
10J610157|2014||10200|54300|10200|81300|91500|19-MAR-2013|0|79800|20-FEB-1999|81300|0|0|1260|18-MAR-2013|3|D|10200|54300|64500|984|||0|0|0|64500||REAL
10J610180|2014||10200|61800|10200|84900|95100|19-MAR-2013|0|77100|20-FEB-1999|84900|0|0|1260|18-MAR-2013|3|D|10200|61800|72000|984|||0|0|0|72000||REAL
10J610212|2014||13900|50900|13900|50000|63900|19-MAR-2013|0|64700|20-FEB-1999|50000|0|0|792|18-MAR-2013|3|D|13900|50900|64800|984|||0|0|0|64800||REAL
10J610256|2014||29600|64400|29600|85100|114700|02-FEB-2013|0|94000|20-FEB-1999|85100|0|0|1160||2||||||||0|0|0|94000||REAL
10J610267|2014||10200|27800|10200|55800|66000|03-JUL-2013|0|65400|03-JUL-2013|55800|0|0|1194|08-SEP-2013|3|OVR|10200|27800|38000|HT401|||0|0|0|38000||REAL
10J610278|2014|0|7700|46600|7700|43700|51400|13-FEB-2014|0|60100|13-FEB-2014|43500|160|0|945|21-OCT-2013|3|96|7700|46600|54300|786|||0|0|0|54300||REAL
10J610289|2014||10200|48700|10200|79300|89500|19-MAR-2013|0|70000|20-FEB-1999|79300|0|0|1194|18-MAR-2013|3|D|10200|48700|58900|984|||0|0|0|58900||REAL
10J610300|2014||7200|46300|7200|46600|53800|19-MAR-2013|0|59900|20-FEB-1999|46600|0|0|945|18-MAR-2013|3|D|7200|46300|53500|984|||0|0|0|53500||REAL
10J610333|2014||11600|57200|11600|69800|81400|19-MAR-2013|0|68100|20-FEB-1999|68500|1270|0|950|18-MAR-2013|3|D|11600|57200|68800|984|||0|0|0|68800||REAL
10J610344|2014||7700|24300|7700|45400|53100|09-SEP-2013|0|57000|09-SEP-2013|45400|0|0|1008|08-SEP-2013|3|OVR|7700|24300|32000|HT401|||0|0|0|32000||REAL
10J510521|2014||10200|0|10200|0|10200|19-NOV-2012|0|||0|0|0|0||1||||||||0|0|0|10200||
10J510530|2014||10200|23800|10200|41900|52100|03-JUL-2013|0|58600|03-JUL-2013|41900|0|0|675|24-MAY-2013|3|S99|10200|23800|34000|902|||0|0|0|34000||REAL
10J510541|2014||10200|47400|10200|58800|69000|19-MAR-2013|0|65600|20-FEB-1999|58700|130|0|936|18-MAR-2013|3|D|10200|47400|57600|984|||0|0|0|57600||REAL
10J510552|2014||11400|42000|11400|38300|49700|19-MAR-2013|0|52900|20-FEB-1999|38100|210|0|572|18-MAR-2013|3|D|11400|42000|53400|984|||0|0|0|53400||REAL
11D410322|2014||12200|28500|12200|54700|66900|08-FEB-2013|0|39800|21-FEB-1999|54700|0|0|816||3|OVM|12200|28500|40700|ASR13|||0|0|0|40700||REAL
11G340044|2014||11900|13300|11900|13800|25700|24-APR-2013|0|26000|20-FEB-1999|13800|0|0|888||3|OVM|11900|13300|25200|ASR13|||0|0|0|25200||REAL
11G340062|2014||13800|34400|13800|54300|68100|08-FEB-2013|0|56800|21-FEB-1999|54000|270|0|864||3|OVM|13800|34400|48200|ASR13|||0|0|0|48200||REAL
11G340071|2014||7100|0|7100|0|7100|24-JUN-2013|0||24-JUN-2013|0|0|0|0|28-MAY-2013|3|S99|7100|0|7100|835|||0|0|0|7100||REAL
11G340080|2014|8|10400|27600|10400|44700|55100|04-NOV-2014|0|44300|04-NOV-2014|43700|970|0|617|04-NOV-2014|3|S99|10400|27600|38000|835||100|38000|10400|27600|38000||REAL
11G340091|2014||15600|28100|15600|35500|51100|08-FEB-2013|0|45300|21-FEB-1999|31700|3780|0|744||3|OVM|15600|28100|43700|ASR13|||0|0|0|43700||REAL
11G340190|2014|7|8000|0|8000|0|8000|08-NOV-2013|0||08-NOV-2013|0|0|0|0|05-NOV-2013|1|04||||826|||0|0|0|8000||REAL
11H320364|2014||8700|64400|8700|95700|104400|02-FEB-2013|0|73100|20-FEB-1999|95400|280|0|962||2||||||||0|0|0|73100||REAL
11H320373|2014||10300|57800|10300|78600|88900|02-FEB-2013|0|68100|20-FEB-1999|75600|3040|0|972||2|D|||||||0|0|0|68100||REAL
11H320391|2014||16200|0|16200|0|16200|25-JAN-2013|0|||0|0|0|0||1|D|||||||0|0|0|16200||REAL
11H320401|2014|0|10300|42700|10300|77800|88100|04-DEC-2013|0|71100|04-DEC-2013|77600|240|0|972|26-OCT-2013|3|36|10300|42700|53000|786|||0|0|0|53000||REAL
11H320410|2014||7400|45100|7400|52400|59800|02-FEB-2013|0|52500|21-FEB-1999|52000|410|0|744|09-FEB-2011|2|D||||BOE/REV|||0|0|0|52500||REAL
11H130899|2014||13100|83700|13100|122800|135900|09-FEB-2013|0|88600|20-FEB-1999|122800|0|0|1274||3|OVR|13100|83700|96800|ASR13|||0|0|0|96800||REAL
11H130918|2014||13300|62200|13300|98300|111600|08-FEB-2013|0|70900|20-FEB-1999|96900|1420|0|1280||3|OVM|13300|62200|75500|ASR13|||0|0|0|75500||REAL
11H130927|2014||13300|63400|13300|87900|101200|09-FEB-2013|0|74300|21-FEB-1999|87900|0|0|1600|01-FEB-2012|3|OVR|13300|63400|76700|ASR13|||0|0|0|76700||REAL
11H130936|2014||14400|65500|14400|98200|112600|08-FEB-2013|0|75300|21-FEB-1999|98200|0|0|1234||3|OVM|14400|65500|79900|ASR13|||0|0|0|79900||REAL
11H130945|2014||15400|66100|15400|79700|95100|08-FEB-2013|0|77700|21-FEB-1999|79700|0|0|1426|13-MAY-2013|3|OVR|15400|66100|81500|HT401|||0|0|0|81500||REAL
11H130954|2014||13600|59500|13600|99100|112700|08-FEB-2013|0|68600|21-FEB-1999|98900|220|0|930|09-FEB-2011|3|OVM|13600|59500|73100|ASR13|||0|0|0|73100||REAL
11H131054|2014||28600|2100|28600|2100|30700|28-MAR-2013|0|||0|2080|0|0|28-MAR-2013|1|D||||900|||0|0|0|30700||REAL
11H131063|2014||4900|0|4900|0|4900|05-MAR-2013|0|||0|0|0|0||1|D|||||||0|0|0|4900||REAL
11H131072|2014||50200|0|50200|0|50200|29-MAR-2013|0|||0|0|0|0|28-MAR-2013|1|D||||900|||0|0|0|50200||REAL
12H210941|2014||13400|53500|13400|67800|81200|03-MAY-2013|0|86800|21-FEB-1999|67700|70|0|1362|02-MAY-2013|3|OVM|13400|53500|66900|ASR13|||0|0|0|66900||REAL
12J511904|2014||900|0|900|0|900|19-NOV-2012|0|||0|0|0|0|22-FEB-2011|1|D||||978|||0|0|0|900||REAL
12J511913|2014||1900|0|1900|0|1900|19-NOV-2012|0|||0|0|0|0|22-FEB-2011|1|D||||978||100|1900|1900|0|1900||
12J511922|2014||1600|0|1600|0|1600|19-NOV-2012|0|||0|0|0|0|22-FEB-2011|1|D||||978||100|1600|1600|0|1600||
12J511940|2014||1600|0|1600|0|1600|19-NOV-2012|0|||0|0|0|0|22-FEB-2011|1|D||||978||100|1600|1600|0|1600||
12J511951|2014||900|0|900|0|900|19-NOV-2012|0|||0|0|0|0|22-FEB-2011|1|D||||978||100|900|900|0|900||
12J511962|2014||1600|0|1600|0|1600|19-NOV-2012|0|||0|0|0|0|22-FEB-2011|1|D||||978|||0|0|0|1600||REAL
12J511973|2014||900|0|900|0|900|19-NOV-2012|0|||0|0|0|0|22-FEB-2011|1|D||||978|||0|0|0|900||REAL
12J511995|2014||1600|0|1600|0|1600|19-NOV-2012|0|||0|0|0|0|22-FEB-2011|1|D||||978|||0|0|0|1600||REAL
12J512028|2014||900|0|900|0|900|19-NOV-2012|0|||0|0|0|0|22-FEB-2011|1|D||||978|||0|0|0|900||REAL
12J621083|2014||12200|61800|12200|94600|106800|08-FEB-2013|0|71800|22-FEB-1999|94600|0|0|945||3|OVM|12200|61800|74000|ASR13|||0|0|0|74000||REAL
12H110548|2014||7800|42000|7800|41200|49000|08-FEB-2013|0|47400|22-FEB-1999|41000|200|0|792||3|OVM|7800|42000|49800|ASR13|||0|0|0|49800||REAL
12H110557|2014||7800|43200|7800|40200|48000|09-FEB-2013|0|41600|21-FEB-1999|40200|0|0|864||3|OVR|7800|43200|51000|ASR13|||0|0|0|51000||REAL
12H110612|2014|4|8200|22000|8200|32600|40800|18-SEP-2015|0|31100|18-SEP-2015|32600|0|0|864|18-SEP-2015|3|OVR|8200|22000|30200|HT11|||0|0|0|30200||REAL
12H110621|2014||97700|6700000|97700|6700000|6797700|19-NOV-2012|0|||0|6699970|0|0|10-FEB-2011|1|D||||REV/SYS||100|6797700|97700|6700000|6797700||REAL
12H110630|2014||1400|0|1400|0|1400|08-FEB-2013|0|||0|0|0|0||1|||||ASR13||100|1400|1400|0|1400||REAL
12F330995|2014||16400|44300|16400|59800|76200|09-FEB-2013|0|58100|21-FEB-1999|59800|0|0|1026|09-FEB-2011|3|OVR|16400|44300|60700|ASR13|||0|0|0|60700||REAL
12F331004|2014||16200|55100|16200|85300|101500|08-FEB-2013|0|70900|21-FEB-1999|85300|0|0|1898|09-FEB-2011|3|OVM|16200|55100|71300|ASR13|||0|0|0|71300||REAL
12F331013|2014||16800|56800|16800|88900|105700|08-FEB-2013|0|65600|21-FEB-1999|88900|0|0|1738|21-OCT-2011|3|OVM|16800|56800|73600|ASR13|||0|0|0|73600||REAL
12F331022|2014||15400|61500|15400|91100|106500|09-FEB-2013|0|60800|20-FEB-1999|91100|0|0|1485|21-OCT-2011|3|OVR|15400|61500|76900|ASR13|||0|0|0|76900||REAL
12F330986|2014||16200|54000|16200|84200|100400|09-FEB-2013|0|68700|21-FEB-1999|84200|0|0|1606|09-FEB-2011|3|OVR|16200|54000|70200|ASR13|||0|0|0|70200||REAL
11N630174|2014||21700|0|21700|0|21700|19-NOV-2012|0||21-FEB-1999|0|0|0|0||1|||||||100|21700|21700|0|21700||REAL
11N630185|2014||21900|0|21900|0|21900|19-NOV-2012|0||21-FEB-1999|0|0|0|0||1|||||||100|21900|21900|0|21900||REAL
11J210682|2014||6600|44300|6600|53600|60200|19-MAR-2013|0|40700|21-FEB-1999|53400|160|0|792|18-MAR-2013|3|D|6600|44300|50900|984|||0|0|0|50900||REAL
11J210725|2014||6600|54000|6600|70300|76900|19-MAR-2013|0|48800|21-FEB-1999|68600|1690|0|792|18-MAR-2013|3|D|6600|54000|60600|984|||0|0|0|60600||REAL
11J210693|2014||6600|40100|6600|38400|45000|17-SEP-2013|0|34500|17-SEP-2013|37200|1220|0|792|18-MAR-2013|3|D|6600|40100|46700|984|||0|0|0|46700||REAL
11J210707|2014|0|6600|5400|6600|13100|19700|26-MAR-2014|0|33500|26-MAR-2014|11500|1550|0|792|08-SEP-2013|3|OVR|6600|5400|12000|HT401|||0|0|0|12000||REAL
11J210716|2014|4|6600|28400|6600|67400|74000|14-JUL-2015|0|49100|14-JUL-2015|65200|2210|0|792|14-JUL-2015|3|OVR|6600|28400|35000|HT11|||0|0|0|35000||REAL
11J620278|2014||10200|39800|11600|82700|94300|02-MAY-2013|0|81000|21-FEB-1999|80500|2230|0|1215|29-APR-2013|3|S97|10200|39800|50000|STC|||0|0|0|50000||REAL
11J620289|2014||9200|57100|9200|77200|86400|08-FEB-2013|0|64600|21-FEB-1999|77200|0|0|1015||3|OVM|9200|57100|66300|ASR13|||0|0|0|66300||REAL
13O120601|2014|0|42200|146100|42200|163200|205400|27-MAR-2014|0|182300|27-MAR-2014|163200|0|0|1603|16-OCT-2013|3|33|42200|146100|188300|803|||0|0|0|188300||REAL
13L120837|2014||14200|89100|14200|86500|100700|21-FEB-2013|0|118900|21-FEB-1999|86500|0|0|1100|20-FEB-2013|3|D|14200|89100|103300|826|||0|0|0|103300||REAL
14L341176|2014||43300|48300|43300|68600|111900|12-MAR-2013|0|91600|20-FEB-1999|68600|0|0|1044|19-OCT-2011|2|S||||832|||0|0|0|91600||REAL
13L120846|2014||16100|101500|16100|106600|122700|21-FEB-2013|0|125500|21-FEB-1999|106400|240|0|1500|20-FEB-2013|3|D|16100|101500|117600|826|||0|0|0|117600||REAL
13L120855|2014|0|7400|32900|7400|67700|75100|09-OCT-2014|0|60100|09-OCT-2014|67600|140|0|864|25-SEP-2014|3|S97|7400|32900|40300|STC|||0|0|0|40300||REAL
13L120864|2014||13500|34200|13500|37400|50900|31-JUL-2013|0|58900|31-JUL-2013|37400|0|0|726|08-SEP-2013|3|OVR|13500|34200|47700|HT401|||0|0|0|47700||REAL
13L120873|2014||13100|48600|13100|58800|71900|02-FEB-2013|0|61700|20-FEB-1999|58800|0|0|864||2||||||||0|0|0|61700||REAL
12O120336|2014||24900|102900|24900|97900|122800|02-FEB-2013|0|127800|21-FEB-1999|97900|0|0|1134|02-MAY-2012|2|03||||030|||0|0|0|127800||REAL
11G110034|2014||7500|48000|7500|46800|54300|02-FEB-2013|0|55500|21-FEB-1999|46800|0|0|1064|31-JAN-2013|2|D||||SYS|||0|0|0|55500||REAL
11G110043|2014||17900|41800|17900|53900|71800|08-FEB-2013|0|69700|21-FEB-1999|53900|0|0|1559|01-MAR-2011|3|OVM|17900|41800|59700|ASR13|||0|0|0|59700||REAL
11G110052|2014||7300|46600|7300|77900|85200|09-FEB-2013|0|52600|21-FEB-1999|77900|0|0|962|09-FEB-2011|3|OVR|7300|46600|53900|ASR13|||0|0|0|53900||REAL
11G110061|2014||18600|44300|18600|57100|75700|08-FEB-2013|0|67400|20-FEB-1999|57100|0|0|1618|01-MAR-2011|3|OVM|18600|44300|62900|ASR13|||0|0|0|62900||REAL
11G110070|2014||16400|36000|16400|43700|60100|08-FEB-2013|0|55000|20-FEB-1999|43700|0|0|1152|01-MAR-2011|3|OVM|16400|36000|52400|ASR13|||0|0|0|52400||REAL
11M440271|2014||24800|0|24800|0|24800|22-JAN-2013|0||21-FEB-1999|0|0|0|0||1|D||||||100|24800|24800|0|24800||REAL
24P111637|2014||59200|152200|59200|167200|226400|02-FEB-2013|0|211400|23-FEB-1999|167200|0|0|1726|09-FEB-2011|2|D||||REV/SYS|||0|0|0|211400||REAL
24P111646|2014||50800|153500|50800|164100|214900|02-FEB-2013|0|204300|23-FEB-1999|164100|0|0|1581|09-APR-2012|2|96||||826|||0|0|0|204300||REAL
11M440293|2014||22300|0|22300|0|22300|19-NOV-2012|0||21-FEB-1999|0|0|0|0||1|D||||||100|22300|22300|0|22300||REAL
11M440334|2014||22300|0|22300|0|22300|19-NOV-2012|0||21-FEB-1999|0|0|0|0||1|D||||||100|22300|22300|0|22300||REAL
12G340676|2014||12100|45900|12100|81100|93200|08-FEB-2013|0|53500|21-FEB-1999|81100|0|0|960|09-FEB-2011|3|OVM|12100|45900|58000|ASR13|||0|0|0|58000||REAL
12G340685|2014||8600|39800|8600|50800|59400|09-FEB-2013|0|41300|21-FEB-1999|50800|0|0|988|25-OCT-2011|3|OVR|8600|39800|48400|ASR13|||0|0|0|48400||REAL
12G340694|2014||8700|38700|8700|51700|60400|09-FEB-2013|0|41400|21-FEB-1999|51700|0|0|676|25-OCT-2011|3|OVR|8700|38700|47400|ASR13|||0|0|0|47400||REAL
12G340704|2014||200|0|200|0|200|08-FEB-2013|0|||0|0|0|0||1|D||||ASR13||100|200|200|0|200||
12G340713|2014||12400|10400|12400|51900|64300|23-APR-2013|0|38700|21-FEB-1999|50900|990|0|1040|08-SEP-2013|3|OVR|12400|10400|22800|HT401|||0|0|0|22800||REAL
12G340722|2014||13000|18400|13000|67200|80200|23-APR-2013|0|47900|21-FEB-1999|67200|0|0|1144|22-APR-2013|3|D|13000|18400|31400|978|||0|0|0|31400||REAL
12G340731|2014||12700|30400|12700|52800|65500|08-FEB-2013|0|39100|21-FEB-1999|52800|0|0|1040|09-FEB-2011|3|OVM|12700|30400|43100|ASR13|||0|0|0|43100||REAL
12G340740|2014||8900|43800|8900|52100|61000|09-FEB-2013|0|41400|21-FEB-1999|52100|0|0|1108|09-FEB-2011|3|OVR|8900|43800|52700|ASR13|||0|0|0|52700||REAL
12G340759|2014||12800|43700|12800|69400|82200|08-FEB-2013|0|52600|21-FEB-1999|69400|0|0|1040|09-FEB-2011|3|OVM|12800|43700|56500|ASR13|||0|0|0|56500||REAL
12G340768|2014||12900|33800|12900|56300|69200|08-FEB-2013|0|42600|20-FEB-1999|56300|0|0|1014|09-FEB-2011|3|OVM|12900|33800|46700|ASR13|||0|0|0|46700||REAL
12G620011|2014||7800|42900|7800|52900|60700|09-FEB-2013|0|43700|21-FEB-1999|52900|0|0|1036|24-OCT-2011|3|OVR|7800|42900|50700|ASR13|||0|0|0|50700||REAL
12G620020|2014||6800|42000|6800|54300|61100|09-FEB-2013|0|39800|21-FEB-1999|54200|60|0|1305|24-OCT-2011|3|OVR|6800|42000|48800|ASR13|||0|0|0|48800||REAL
12G620031|2014||6800|41200|6800|52100|58900|09-FEB-2013|0|45300|21-FEB-1999|52100|0|0|1120|07-NOV-2012|3|OVR|6800|41200|48000|ASR13|||0|0|0|48000||REAL
12G620042|2014||6800|46100|6800|56300|63100|09-FEB-2013|0|50800|21-FEB-1999|56300|0|0|1518|24-OCT-2011|3|OVR|6800|46100|52900|ASR13|||0|0|0|52900||REAL
12G320308|2014|0|12200|16400|12200|46200|58400|27-AUG-2014|0|42400|27-AUG-2014|46200|0|0|816|04-AUG-2014|3|S97|12200|16400|28600|STC|||0|0|0|28600||REAL
12G320326|2014||12200|34800|12200|41700|53900|19-MAR-2013|0|41300|21-FEB-1999|41700|0|0|816|13-MAR-2013|3|D|12200|34800|47000|984|||0|0|0|47000||REAL
12G320335|2014||12200|37100|12200|45500|57700|19-MAR-2013|0|42800|21-FEB-1999|45500|0|0|816|13-MAR-2013|3|D|12200|37100|49300|984|||0|0|0|49300||REAL
12G320344|2014||12700|40000|12700|66700|79400|19-MAR-2013|0|53100|20-FEB-1999|66700|0|0|1480|13-MAR-2013|3|D|12700|40000|52700|984|||0|0|0|52700||REAL
12G320353|2014||12900|20100|12900|52100|65000|02-JAN-2015|0|47300|02-JAN-2015|52100|0|0|1120|08-SEP-2013|3|OVR|12900|20100|33000|HT401|||0|0|0|33000||REAL
12E630340|2014||12900|35500|12900|48700|61600|08-FEB-2013|0|49800|20-FEB-1999|48600|80|0|1008|24-OCT-2011|3|OVM|12900|35500|48400|ASR13|||0|0|0|48400||REAL
12E630362|2014||24200|33700|24200|54600|78800|08-FEB-2013|0|59300|21-FEB-1999|54600|0|0|1328|21-OCT-2011|3|OVM|24200|33700|57900|ASR13|||0|0|0|57900||REAL
12E630373|2014|0|11400|29200|11400|42500|53900|31-MAR-2014|0|41800|31-MAR-2014|40900|1560|0|936|07-NOV-2013|3|96|11400|29200|40600|826|||0|0|0|40600||REAL
12E630384|2014||9800|55600|9800|55600|65400|16-MAY-2013|0|||0|55610|0|0|16-MAY-2012|1|69|||||||0|0|0|65400||REAL
12E630395|2014||12200|0|12200|0|12200|28-JUN-2013|0||28-JUN-2013|0|0|0|0|28-MAY-2013|3|S99|12200|0|12200|836|||0|0|0|12200||REAL
12E630414|2014||14400|0|14400|0|14400|28-JUN-2013|0||28-JUN-2013|0|0|0|0|29-MAY-2013|3|S99|14400|0|14400|836|||0|0|0|14400||REAL
12G420062|2014|D|13600|26400|13600|50700|64300|21-JUN-2013|0|48200|21-JUN-2013|50700|0|0|960|27-AUG-2014|3|OVR|13600|26400|40000|HT401|||0|0|0|40000||REAL
11F320115|2014||15200|37400|15200|51800|67000|08-FEB-2013|0|50800|20-FEB-1999|51800|0|0|1125|08-MAR-2012|3|OVM|15200|37400|52600|ASR13|||0|0|0|52600||REAL
11F320124|2014||16200|56700|16200|86900|103100|08-FEB-2013|0|60400|21-FEB-1999|86900|0|0|1920|17-OCT-2011|3|OVM|16200|56700|72900|ASR13|||0|0|0|72900||REAL
11F320133|2014||16600|40400|16600|60600|77200|19-FEB-2013|0|67400|21-FEB-1999|60600|0|0|1480|13-FEB-2013|3|OVR|16600|40400|57000|978|||0|0|0|57000||REAL
11F320142|2014||6200|0|6200|0|6200|12-FEB-2013|0|||0|0|0|0|31-JAN-2013|1|D||||978|||0|0|0|6200||REAL
11F320151|2014||21400|63600|21400|91700|113100|08-FEB-2013|0|79400|21-FEB-1999|91400|330|0|1764|17-OCT-2011|3|OVM|21400|63600|85000|ASR13|||0|0|0|85000||REAL
11F320160|2014||16900|63200|16900|95100|112000|08-FEB-2013|0|87100|21-FEB-1999|95100|0|0|1905|17-OCT-2011|3|OVM|16900|63200|80100|ASR13|||0|0|0|80100||REAL
11F320171|2014||14900|37100|14900|57700|72600|01-JUL-2013|0|52300|01-JUL-2013|57600|60|0|1217|28-MAY-2013|3|S99|14900|37100|52000|803|||0|0|0|52000||REAL
11F320182|2014||17200|53400|17200|77700|94900|08-FEB-2013|0|68800|20-FEB-1999|77700|0|0|1716|09-FEB-2011|3|OVM|17200|53400|70600|ASR13|||0|0|0|70600||REAL
11F320207|2014||17700|49800|17700|69500|87200|08-FEB-2013|0|71700|20-FEB-1999|69500|0|0|1579|13-MAY-2013|3|OVR|17700|49800|67500|HT401|||0|0|0|67500||REAL
11F320216|2014||20900|61000|20900|86900|107800|08-FEB-2013|0|64900|21-FEB-1999|86900|0|0|1725|17-OCT-2011|3|OVM|20900|61000|81900|ASR13|||0|0|0|81900||REAL
11F430564|2014||9900|48100|9900|60800|70700|09-FEB-2013|0|61400|21-FEB-1999|60800|0|0|1102|09-FEB-2011|3|OVR|9900|48100|58000|ASR13|||0|0|0|58000||REAL
11F430573|2014||9900|48100|9900|66700|76600|09-FEB-2013|0|65300|21-FEB-1999|66700|0|0|1110|09-FEB-2011|3|OVR|9900|48100|58000|ASR13|||0|0|0|58000||REAL
11F430582|2014||10000|41000|10000|65500|75500|08-FEB-2013|0|60400|21-FEB-1999|65500|0|0|1073|18-OCT-2011|3|OVM|10000|41000|51000|ASR13|||0|0|0|51000||REAL
11F430591|2014||9900|37700|9900|56200|66100|08-FEB-2013|0|57000|21-FEB-1999|56200|0|0|1015||3|OVM|9900|37700|47600|ASR13|||0|0|0|47600||REAL
11F430601|2014|0|9900|35700|9900|53000|62900|09-DEC-2013|0|54700|09-DEC-2013|53000|0|0|925|01-NOV-2013|3|85|9900|35700|45600|837|||0|0|0|45600||REAL
11F430610|2014||11000|48500|11000|52100|63100|09-FEB-2013|0|55200|21-FEB-1999|51800|290|0|1110|09-FEB-2011|3|OVR|11000|48500|59500|ASR13|||0|0|0|59500||REAL
11F430629|2014||9900|49300|9900|62200|72100|09-FEB-2013|0|61200|20-FEB-1999|62200|0|0|1102|09-FEB-2011|3|OVR|9900|49300|59200|ASR13|||0|0|0|59200||REAL
11F430638|2014||9900|46700|9900|62900|72800|09-FEB-2013|0|62300|20-FEB-1999|62900|0|0|1140|09-FEB-2011|3|OVR|9900|46700|56600|ASR13|||0|0|0|56600||REAL
11F430647|2014||9900|37700|9900|56300|66200|08-FEB-2013|0|57000|20-FEB-1999|56300|0|0|1015||3|OVM|9900|37700|47600|ASR13|||0|0|0|47600||REAL
11F430656|2014||9900|36800|9900|53100|63000|08-FEB-2013|0|56200|21-FEB-1999|53100|0|0|988||3|OVM|9900|36800|46700|ASR13|||0|0|0|46700||REAL
11F430665|2014||10000|42000|10000|62600|72600|09-FEB-2013|0|60400|21-FEB-1999|62500|90|0|1073|18-OCT-2011|3|OVR|10000|42000|52000|ASR13|||0|0|0|52000||REAL
11M140988|2014||26800|95900|26800|116000|142800|02-FEB-2013|0|122700|21-FEB-1999|115900|50|0|1064||2|D|||||||0|0|0|122700||REAL
12J220022|2014||2000|0|2000|0|2000|08-FEB-2013|0|||0|0|0|0||1|||||ASR13|||0|0|0|2000||REAL
11J240948|2014|D|4900|35400|4900|53400|58300|28-JUL-2014|0|40800|28-JUL-2014|53200|190|0|676|27-AUG-2014|3|OVR|4900|35400|40300|HT401|||0|0|0|40300||REAL
12H540390|2014||10600|46700|10600|61700|72300|08-FEB-2013|0|52900|21-FEB-1999|61100|610|0|840||3|OVM|10600|46700|57300|ASR13|||0|0|0|57300||REAL
12J212861|2014||16200|0|16200|0|16200|12-FEB-2013|0|||0|0|0|0|23-FEB-2011|1|D||||978|||0|0|0|16200||REAL
12J220033|2014||1300|0|1300|0|1300|31-JAN-2013|0|||0|0|0|0|31-JAN-2013|1|D||||SYS|||0|0|0|1300||
12H521052|2014||7300|36000|7300|36000|43300|26-FEB-2013|0|33700|21-FEB-1999|35800|160|0|626|25-FEB-2013|1|D||||826|||0|0|0|43300||REAL
12H521063|2014||7000|35900|7000|53900|60900|09-FEB-2013|0|39000|21-FEB-1999|53900|0|0|832||3|OVR|7000|35900|42900|ASR13|||0|0|0|42900||REAL
12H540639|2014||12300|44700|12300|61100|73400|08-FEB-2013|0|51000|21-FEB-1999|61100|0|0|840||3|OVM|12300|44700|57000|ASR13|||0|0|0|57000||REAL
12H540648|2014||12200|49400|12200|70000|82200|08-FEB-2013|0|59000|21-FEB-1999|70000|0|0|1000||3|OVM|12200|49400|61600|ASR13|||0|0|0|61600||REAL
12H540657|2014||12600|58000|12600|73800|86400|08-FEB-2013|0|67200|22-FEB-1999|72500|1250|0|925||3|OVM|12600|58000|70600|ASR13|||0|0|0|70600||REAL
12H540666|2014||13700|52300|13700|52300|66000|27-FEB-2013|0|55400|21-FEB-1999|52000|280|0|864|26-FEB-2013|1|D||||826|||0|0|0|66000||REAL
12H540675|2014|0|11900|54300|11900|70700|82600|24-FEB-2014|0|55700|24-FEB-2014|70700|0|0|960|24-OCT-2013|3|85|11900|54300|66200|837|||0|0|0|66200||REAL
12H540684|2014||12100|40700|12100|40100|52200|09-FEB-2013|0|48200|21-FEB-1999|39900|170|0|768||3|OVR|12100|40700|52800|ASR13|||0|0|0|52800||REAL
12H540693|2014||12600|45500|12600|65600|78200|08-FEB-2013|0|53500|21-FEB-1999|64300|1270|0|925||3|OVM|12600|45500|58100|ASR13|||0|0|0|58100||REAL
12H540703|2014||13700|57600|13700|85400|99100|08-FEB-2013|0|69500|21-FEB-1999|85400|0|0|1457||3|OVM|13700|57600|71300|ASR13|||0|0|0|71300||REAL
13O340142|2014||13800|0|13800|0|13800|27-JUN-2013|0||27-JUN-2013|0|0|0|0|28-MAY-2013|3|S99|13800|0|13800|801|||0|0|0|13800||REAL
13O340160|2014||19200|114000|19200|119600|138800|02-FEB-2013|0|133200|21-FEB-1999|119600|0|0|1040|19-NOV-2012|2|85||||811|||0|0|0|133200||REAL
13O340171|2014||18700|115500|18700|118700|137400|02-FEB-2013|0|134200|20-FEB-1999|118600|100|0|1080||2||||||||0|0|0|134200||REAL
13O340182|2014||18800|101100|18800|90100|108900|02-FEB-2013|0|119900|21-FEB-1999|90100|0|0|1107|18-NOV-2010|2|57||||801|||0|0|0|119900||REAL
13O340193|2014||18800|105200|18800|98100|116900|02-FEB-2013|0|124000|21-FEB-1999|98100|0|0|1080||2||||||||0|0|0|124000||REAL
13O340207|2014|0|17800|96500|17800|109600|127400|16-JAN-2014|0|114400|16-JAN-2014|109600|0|0|1008|07-JAN-2014|3|33|17800|96500|114300|814|||0|0|0|114300||REAL
13O340216|2014||18000|122000|18000|125400|143400|02-FEB-2013|0|140000|21-FEB-1999|125400|0|0|1040||2||||||||0|0|0|140000||REAL
13O340225|2014||18400|99900|18400|93300|111700|02-FEB-2013|0|118300|20-FEB-1999|93300|0|0|1080||2||||||||0|0|0|118300||REAL
13O340234|2014||18500|113200|18500|124200|142700|02-FEB-2013|0|131700|21-FEB-1999|118800|5390|0|1303||2|D|||||||0|0|0|131700||REAL
13O340243|2014||18200|106600|18200|124300|142500|02-FEB-2013|0|124800|20-FEB-1999|124100|230|0|1325||2||||||||0|0|0|124800||REAL
13K420640|2014||9100|39300|9100|64400|73500|02-FEB-2013|0|48400|21-FEB-1999|64400|0|0|1056||2||||||||0|0|0|48400||REAL
13K420651|2014|9|12900|58300|12900|84100|97000|22-MAY-2014|0|73300|22-MAY-2014|82400|1740|0|1026|06-MAY-2014|3|01|12900|58300|71200|701|||0|0|0|71200||REAL
13K420662|2014||9100|41700|9100|68400|77500|02-FEB-2013|0|50800|21-FEB-1999|67100|1250|0|1152||2||||||||0|0|0|50800||REAL
13K420684|2014||9100|37900|9100|53600|62700|02-FEB-2013|0|47000|20-FEB-1999|51800|1760|0|1056||2||||||||0|0|0|47000||REAL
13K420695|2014||9100|39800|9100|64700|73800|02-FEB-2013|0|48900|21-FEB-1999|64700|0|0|936|22-MAR-2012|2|96||||826|||0|0|0|48900||REAL
13L520806|2014|0|11800|38200|11800|58800|70600|05-SEP-2014|0|65900|05-SEP-2014|58800|0|0|1068|28-AUG-2014|3|S97|11800|38200|50000|STC|||0|0|0|50000||REAL
13L520815|2014||14600|66400|14600|85200|99800|02-FEB-2013|0|81000|21-FEB-1999|85200|0|0|1020||2||||||||0|0|0|81000||REAL
13L520824|2014||12900|68600|12900|67900|80800|02-FEB-2013|0|81500|21-FEB-1999|64200|3700|0|1009|18-OCT-2011|2|S||||825|||0|0|0|81500||REAL
13L520833|2014||13400|57600|13400|61500|74900|02-FEB-2013|0|71000|21-FEB-1999|61500|0|0|944|23-MAR-2012|2|96||||826|||0|0|0|71000||REAL
13L520842|2014||13500|82000|13500|98900|112400|21-FEB-2013|0|112700|11-JUN-1999|98900|0|0|1408|20-FEB-2013|3|D|13500|82000|95500|826|||0|0|0|95500||REAL
13L520860|2014||11800|54800|11800|60000|71800|02-FEB-2013|0|66600|21-FEB-1999|59900|50|0|1068||2||||||||0|0|0|66600||REAL
13L520871|2014||17500|85900|17500|94900|112400|02-FEB-2013|0|103400|21-FEB-1999|93400|1490|0|1200||2||||||||0|0|0|103400||REAL
13L520907|2014||14900|58100|14900|61800|76700|02-FEB-2013|0|73000|21-FEB-1999|61800|0|0|912||2||||||||0|0|0|73000||REAL
13L520916|2014||13200|60300|13200|66600|79800|02-FEB-2013|0|73500|20-FEB-1999|66600|0|0|1009|17-OCT-2011|2|S||||825|||0|0|0|73500||REAL
13L520934|2014||12200|59300|12200|68000|80200|02-FEB-2013|0|71500|21-FEB-1999|68000|0|0|1248||2||||||||0|0|0|71500||REAL
13L520961|2014||11700|42900|11700|35600|47300|02-FEB-2013|0|54600|21-FEB-1999|35600|0|0|576||2||||||||0|0|0|54600||REAL
13O110408|2014||46500|135000|46500|135500|182000|02-FEB-2013|0|181500|21-FEB-1999|135500|0|0|1167||2||||||||0|0|0|181500||REAL
13O110426|2014||47100|136300|47100|138900|186000|02-FEB-2013|0|183400|21-FEB-1999|138900|0|0|1148||2||||||||0|0|0|183400||REAL
13O110435|2014||0|0|0|0|0|19-NOV-2012|0|||0|0|0|0||1|D||||||100|0|0|0|0||
13O110444|2014||48200|135100|48200|138600|186800|02-FEB-2013|0|183300|21-FEB-1999|138600|0|0|1148||2|D|||||||0|0|0|183300||REAL
13K440165|2014||14700|0|14700|0|14700|11-JAN-2013|0|||0|0|0|0||1|D||||||100|14700|14700|0|14700||
13K440176|2014||14500|54300|14500|59000|73500|02-FEB-2013|0|68800|20-FEB-1999|58900|90|0|864||2|D|||||||0|0|0|68800||REAL
13K440187|2014||14700|53400|14700|57500|72200|02-FEB-2013|0|68100|21-FEB-1999|56300|1160|0|864||2||||||||0|0|0|68100||REAL
13K440198|2014||14500|52700|14500|58000|72500|02-FEB-2013|0|67200|20-FEB-1999|57900|110|0|864||2|D|||||||0|0|0|67200||
14L430276|2014||21200|65600|21200|54400|75600|02-FEB-2013|0|86800|21-FEB-1999|54400|0|0|792||2||||||||0|0|0|86800||REAL
14L430287|2014||13400|70700|13400|58200|71600|02-FEB-2013|0|84100|21-FEB-1999|58200|0|0|792||2||||||||0|0|0|84100||REAL
14L411169|2014||15900|58000|15900|65700|81600|02-FEB-2013|0|73900|21-FEB-1999|65500|200|0|792||2||||||||0|0|0|73900||REAL
11D410331|2014||11600|35500|11600|63700|75300|08-FEB-2013|0|46000|20-FEB-1999|63700|0|0|816|12-OCT-2011|3|OVM|11600|35500|47100|ASR13|||0|0|0|47100||REAL
11D410340|2014||12600|33000|12600|58900|71500|08-FEB-2013|0|44600|21-FEB-1999|58700|170|0|816|12-OCT-2011|3|OVM|12600|33000|45600|ASR13|||0|0|0|45600||REAL
29V631479|2014||27100|62600|27100|39000|66100|02-FEB-2013|0|89700|24-FEB-1999|39000|20|0|1002|08-FEB-2011|2|64||||028|||0|0|0|89700||REAL
12L222000|2014||13500|56500|13500|106000|119500|19-FEB-2013|0|117700|21-FEB-1999|106000|0|0|1500|08-SEP-2013|3|OVR|13500|56500|70000|HT401|||0|0|0|70000||REAL
11J620894|2014||17800|128200|17800|310900|328700|09-FEB-2013|0|33300||310900|0|0|2380|23-JUN-2011|3|OVR|17800|128200|146000|ASR13|||0|0|0|146000||REAL
11J620906|2014||16000|39800|16000|44600|60600|08-FEB-2013|0|44100|21-FEB-1999|44600|40|0|840||3|OVM|16000|39800|55800|ASR13|||0|0|0|55800||REAL
12L310972|2014||8100|58500|8100|57700|65800|02-FEB-2013|0|66600|21-FEB-1999|56400|1300|0|1008||2||||||||0|0|0|66600||REAL
12L310981|2014||8400|55400|8400|55800|64200|02-FEB-2013|0|63800|21-FEB-1999|55800|0|0|1008||2||||||||0|0|0|63800||REAL
12L311012|2014|0|8100|48300|8100|38900|47000|03-APR-2014|0|55600|03-APR-2014|38900|0|0|1008|07-NOV-2013|3|96|8100|48300|56400|801|||0|0|0|56400||REAL
12L311023|2014||8900|55100|8900|55500|64400|02-FEB-2013|0|64000|21-FEB-1999|55500|0|0|1008|03-DEC-2012|2|85||||811|||0|0|0|64000||REAL
12L311034|2014||8100|52600|8100|57300|65400|02-FEB-2013|0|60700|21-FEB-1999|57300|0|0|1008||2||||||||0|0|0|60700||REAL
11O640444|2014||24100|80200|24100|76200|100300|02-FEB-2013|0|104300|21-FEB-1999|75900|280|0|988|10-FEB-2011|2|D||||REV/SYS|||0|0|0|104300||REAL
11P130027|2014||400|0|400|0|400|29-MAR-2013|0|||0|0|0|0||1|D||||||100|400|400|0|400||REAL
12L410513|2014||13700|52400|13700|68900|82600|02-FEB-2013|0|66100|21-FEB-1999|68200|730|0|1287||2||||||||0|0|0|66100||REAL
12L410522|2014||13700|65200|13700|93700|107400|02-FEB-2013|0|78900|22-FEB-1999|93700|0|0|1005||2||||||||0|0|0|78900||REAL
12L410540|2014||13700|65600|13700|81700|95400|02-FEB-2013|0|79300|22-FEB-1999|81600|100|0|1419|09-NOV-2012|2|96||||811|||0|0|0|79300||REAL
12L410562|2014||13700|41600|13700|45000|58700|02-FEB-2013|0|55300|21-FEB-1999|44900|90|0|725||2||||||||0|0|0|55300||REAL
12L410573|2014|0|13700|21300|13700|56500|70200|08-OCT-2015|0|61600|08-OCT-2015|56500|0|0|825|06-OCT-2015|3|S97|13700|21300|35000|STC|||0|0|0|35000||REAL
13G610143|2014||10300|35600|10300|48500|58800|19-MAR-2013|0|34400|21-FEB-1999|46400|2130|0|840|13-MAR-2013|3|D|10300|35600|45900|984|||0|0|0|45900||REAL
13G610154|2014||10200|37600|10200|45400|55600|19-MAR-2013|0|36700|21-FEB-1999|45300|130|0|988|13-MAR-2013|3|D|10200|37600|47800|984|||0|0|0|47800||REAL
13G610176|2014||10900|17200|10900|74700|85600|04-MAY-2013|0|35800||74700|0|0|936|03-MAY-2013|3|D|10900|17200|28100|028||100|28100|10900|17200|28100||REAL
13G610187|2014||11200|28900|11200|57400|68600|19-MAR-2013|0|24800|21-FEB-1999|51900|5480|0|1008|13-MAR-2013|3|D|11200|28900|40100|984|||0|0|0|40100||REAL
13G610202|2014||10300|35800|10300|50400|60700|19-MAR-2013|0|41600|20-FEB-1999|50400|0|0|1064|13-MAR-2013|3|D|10300|35800|46100|984|||0|0|0|46100||REAL
13G610211|2014||10200|29900|10200|40200|50400|19-MAR-2013|0|24800|20-FEB-1999|39500|730|0|837|13-MAR-2013|3|D|10200|29900|40100|984|||0|0|0|40100||REAL
13G610220|2014||11100|28600|11100|92000|103100|19-MAR-2013|0|44100|21-FEB-1999|88200|3820|0|1100|13-MAR-2013|3|D|11100|28600|39700|984|||0|0|0|39700||REAL
13G610231|2014||11300|31500|11300|47700|59000|19-MAR-2013|0|38500|20-FEB-1999|46400|1310|0|1080|13-MAR-2013|3|D|11300|31500|42800|984|||0|0|0|42800||REAL
13G610264|2014||10200|37900|10200|71600|81800|19-MAR-2013|0|37300|21-FEB-1999|71600|0|0|924|13-MAR-2013|3|D|10200|37900|48100|984|||0|0|0|48100||REAL
13O141592|2014|0|26600|77500|26600|94100|120700|07-JUL-2014|0|103900|07-JUL-2014|94100|0|0|864|03-JAN-2014|3||26600|77500|104100|814|||0|0|0|104100||REAL
15M530952|2014|0|23600|103100|23600|105600|129200|20-MAR-2014|0|126700|20-MAR-2014|105500|130|0|1298|25-SEP-2013|3|96|23600|103100|126700|824|||0|0|0|126700||REAL
13G610253|2014||10300|35200|10300|35300|45600|19-MAR-2013|0|31300|21-FEB-1999|35300|0|0|622|13-MAR-2013|3|D|10300|35200|45500|984|||0|0|0|45500||REAL
13G610275|2014||10200|32800|10200|46600|56800|19-MAR-2013|0|43500|20-FEB-1999|43800|2820|0|1060|13-MAR-2013|3|D|10200|32800|43000|984|||0|0|0|43000||REAL
13G610286|2014||10700|42300|10700|55200|65900|19-MAR-2013|0|38300|20-FEB-1999|55200|0|0|925|13-MAR-2013|3|D|10700|42300|53000|984|||0|0|0|53000||REAL
13G631076|2014||10100|17400|10100|23700|33800|08-FEB-2013|0|25000|21-FEB-1999|23700|0|0|742|09-FEB-2011|3|OVM|10100|17400|27500|ASR13|||0|0|0|27500||REAL
13G631087|2014||10400|8500|10400|40100|50500|09-FEB-2013|0|32800|21-FEB-1999|40000|120|0|729|08-SEP-2013|3|OVR|10400|8500|18900|HT401|||0|0|0|18900||REAL
13G631098|2014||9900|24300|9900|35600|45500|08-FEB-2013|0|31700|21-FEB-1999|35600|0|0|728|09-FEB-2011|3|OVM|9900|24300|34200|ASR13|||0|0|0|34200||REAL
13G631102|2014||10900|24000|10900|29300|40200|08-FEB-2013|0|34200|20-FEB-1999|29300|0|0|784|09-FEB-2011|3|OVM|10900|24000|34900|ASR13|||0|0|0|34900||REAL
12N620473|2014|1|46000|102100|46000|161900|207900|14-NOV-2013|0|147200|14-NOV-2013|161900|0|0|1973|17-SEP-2013|3|24|46000|102100|148100|801|||0|0|0|148100||REAL
12N120748|2014||36300|111400|36300|143100|179400|03-APR-2013|0|147700|21-FEB-1999|143000|100|0|1050||2||||||||0|0|0|147700||REAL
13F430173|2014||14800|52400|14800|76200|91000|19-MAR-2013|0|62700|21-FEB-1999|76200|0|0|1708|13-MAR-2013|3|D|14800|52400|67200|984|||0|0|0|67200||REAL
13F530525|2014||13800|38400|13800|55100|68900|08-FEB-2013|0|52900|20-FEB-1999|55100|0|0|1192|01-MAR-2011|3|OVM|13800|38400|52200|ASR13|||0|0|0|52200||REAL
12L210692|2014||21200|51400|21200|54000|75200|10-SEP-2013|0|71600|10-SEP-2013|54000|0|0|936|08-SEP-2013|3|OVR|21200|51400|72600|HT401|||0|0|0|72600||REAL
12L210744|2014||5200|0|5200|0|5200|19-NOV-2012|0|||0|0|0|0||1|D|||||||0|0|0|5200||REAL
12L210771|2014||8800|38100|8800|32900|41700|09-FEB-2013|0|40800|20-FEB-1999|32900|0|0|960||3|OVR|8800|38100|46900|ASR13|||0|0|0|46900||REAL
12L210780|2014||19500|53800|19500|53800|73300|05-MAR-2013|0|||0|53820|0|0|08-SEP-2013|3|OVR|19500|53800|73300|HT401|||0|0|0|73300||
12L210818|2014||5100|0|5100|0|5100|19-NOV-2012|0|||0|0|0|0||1|D|||||||0|0|0|5100||REAL
12L210827|2014|0|22400|34800|22400|35800|58200|05-DEC-2013|0|56400|05-DEC-2013|34100|1710|0|908|07-NOV-2013|3|73|22400|34800|57200|801|||0|0|0|57200||REAL
12L210890|2014||15400|57500|15400|69900|85300|02-FEB-2013|0|72900|21-FEB-1999|69900|0|0|1008|09-FEB-2011|2|90||||BOE/REV|||0|0|0|72900||REAL
12L210919|2014||12800|84200|12800|113100|125900|21-FEB-2013|0|110600|20-FEB-1999|113100|0|0|1452|20-FEB-2013|3|D|12800|84200|97000|826|||0|0|0|97000||REAL
12E111434|2014||10900|31400|10900|45000|55900|09-FEB-2013|0|41000|21-FEB-1999|45000|0|0|864|06-NOV-2012|3|OVR|10900|31400|42300|ASR13|||0|0|0|42300||REAL
12E111443|2014||9700|38000|9700|52700|62400|09-FEB-2013|0|46600|21-FEB-1999|52700|0|0|1248|20-OCT-2011|3|OVR|9700|38000|47700|ASR13|||0|0|0|47700||REAL
12E120041|2014||8900|30300|8900|37300|46200|09-FEB-2013|0|42800|21-FEB-1999|37300|0|0|1292|09-FEB-2011|3|OVR|8900|30300|39200|ASR13|||0|0|0|39200||REAL
12E120050|2014||8900|38700|8900|42800|51700|08-FEB-2013|0|48400|21-FEB-1999|42800|0|0|1214|29-JUN-2011|3|OVM|8900|38700|47600|ASR13|||0|0|0|47600||REAL
12E120072|2014||8900|38000|8900|49700|58600|08-FEB-2013|0|46900|21-FEB-1999|49700|0|0|1104|20-OCT-2011|3|OVM|8900|38000|46900|ASR13|||0|0|0|46900||REAL
12E120094|2014||8900|28500|8900|16700|25600|09-FEB-2013|0|40100|20-FEB-1999|16700|0|0|1104|09-FEB-2011|3|OVR|8900|28500|37400|ASR13|||0|0|0|37400||REAL
12E640231|2014||11800|33800|11800|51600|63400|08-FEB-2013|0|47100|21-FEB-1999|51600|0|0|1248|09-FEB-2011|3|OVM|11800|33800|45600|ASR13|||0|0|0|45600||REAL
10H430576|2014||2100|0|2100|0|2100|19-NOV-2012|0|||0|0|0|0||1|D|||||||0|0|0|2100||REAL
11F410838|2014||9400|39800|9400|65300|74700|08-FEB-2013|0|58600|21-FEB-1999|65300|0|0|1073|18-OCT-2011|3|OVM|9400|39800|49200|ASR13|||0|0|0|49200||REAL
11F410847|2014|0|9900|46500|9900|57300|67200|01-APR-2014|0|57500|01-APR-2014|57300|0|0|1073|08-NOV-2013|3|96|9900|46500|56400|786|||0|0|0|56400||REAL
11F410856|2014||9900|33800|9900|50700|60600|08-FEB-2013|0|53200|21-FEB-1999|50700|0|0|950||3|OVM|9900|33800|43700|ASR13|||0|0|0|43700||REAL
11F410865|2014||9900|46500|9900|58400|68300|09-FEB-2013|0|58000|21-FEB-1999|58400|0|0|1073|09-FEB-2011|3|OVR|9900|46500|56400|ASR13|||0|0|0|56400||REAL
11F410874|2014||9500|46200|9500|60300|69800|09-FEB-2013|0|58700|21-FEB-1999|60300|0|0|1015|09-FEB-2011|3|OVR|9500|46200|55700|ASR13|||0|0|0|55700||REAL
11F540193|2014||10600|38800|10600|70500|81100|08-FEB-2013|0|49900|21-FEB-1999|70400|130|0|792|20-OCT-2011|3|OVM|10600|38800|49400|ASR13|||0|0|0|49400||REAL
11F540207|2014||10700|36700|10700|64600|75300|08-FEB-2013|0|47900|21-FEB-1999|64600|0|0|792|19-OCT-2011|3|OVM|10700|36700|47400|ASR13|||0|0|0|47400||REAL
11F540216|2014||11300|39200|11300|70900|82200|08-FEB-2013|0|51100|21-FEB-1999|70900|0|0|912|19-OCT-2011|3|OVM|11300|39200|50500|ASR13|||0|0|0|50500||REAL
11F540225|2014||11000|35100|11000|61900|72900|08-FEB-2013|0|46600|21-FEB-1999|61900|0|0|792|10-FEB-2012|3|OVM|11000|35100|46100|ASR13|||0|0|0|46100||REAL
11F540234|2014||10700|44300|10700|85800|96500|08-FEB-2013|0|58400|21-FEB-1999|85800|0|0|912|19-OCT-2011|3|OVM|10700|44300|55000|ASR13|||0|0|0|55000||REAL
11F540243|2014||11700|37500|11700|69800|81500|08-FEB-2013|0|49700|21-FEB-1999|69800|0|0|912|20-OCT-2011|3|OVM|11700|37500|49200|ASR13|||0|0|0|49200||REAL
10J540919|2014||10200|53600|10200|49900|60100|19-MAR-2013|0|63000|20-FEB-1999|49900|0|0|864|18-MAR-2013|3|D|10200|53600|63800|984|||0|0|0|63800||REAL
10J540928|2014||10200|53600|10200|52000|62200|19-MAR-2013|0|64600|20-FEB-1999|52000|0|0|864|18-MAR-2013|3|D|10200|53600|63800|984|||0|0|0|63800||REAL
12F440463|2014||14100|38400|14100|55100|69200|08-FEB-2013|0|53800|21-FEB-1999|55100|0|0|1014|09-FEB-2011|3|OVM|14100|38400|52500|ASR13|||0|0|0|52500||REAL
12F440472|2014||13600|27400|13600|56400|70000|19-AUG-2013|0|49500|19-AUG-2013|56400|0|0|1014|08-SEP-2013|3|OVR|13600|27400|41000|HT401|||0|0|0|41000||REAL
12F440481|2014||13900|43700|13900|68100|82000|08-FEB-2013|0|58900|21-FEB-1999|68100|0|0|1014|09-FEB-2011|3|OVM|13900|43700|57600|ASR13|||0|0|0|57600||REAL
12F440490|2014||14100|38300|14100|58500|72600|08-FEB-2013|0|53700|21-FEB-1999|58400|100|0|1150|09-FEB-2011|3|OVM|14100|38300|52400|ASR13|||0|0|0|52400||REAL
12F440500|2014||13400|31300|13400|56100|69500|08-FEB-2013|0|46000|21-FEB-1999|56100|0|0|1135|01-MAR-2011|3|OVM|13400|31300|44700|ASR13|||0|0|0|44700||REAL
12F440519|2014||13200|38100|13200|53800|67000|08-FEB-2013|0|52600|20-FEB-1999|53800|0|0|1014|01-MAR-2011|3|OVM|13200|38100|51300|ASR13|||0|0|0|51300||REAL
12F440528|2014||14900|38700|14900|58000|72900|08-FEB-2013|0|54900|21-FEB-1999|58000|0|0|1014|09-FEB-2011|3|OVM|14900|38700|53600|ASR13|||0|0|0|53600||REAL
12F440537|2014||12200|30700|12200|57300|69500|05-FEB-2015|0|49600|05-FEB-2015|57300|0|0|1150|08-SEP-2013|3|OVR|12200|30700|42900|HT401|||0|0|0|42900||REAL
11E620652|2014||11200|18300|11200|40100|51300|05-AUG-2013|0|38600|05-AUG-2013|40100|0|0|816|08-SEP-2013|3|OVR|11200|18300|29500|HT401|||0|0|0|29500||REAL
10G640372|2014||13300|66600|13300|73300|86600|02-FEB-2013|0|79900|20-FEB-1999|73200|90|0|1036||2||||||||0|0|0|79900||REAL
10G640381|2014||17400|66100|17400|78200|95600|02-FEB-2013|0|83500|20-FEB-1999|78200|0|0|1305||2||||||||0|0|0|83500||REAL
10G640390|2014||15000|63800|15000|65500|80500|02-FEB-2013|0|78800|20-FEB-1999|65500|0|0|1044||2||||||||0|0|0|78800||REAL
10G640419|2014||15600|63000|15600|65000|80600|02-FEB-2013|0|78600|20-FEB-1999|64900|60|0|1036||2||||||||0|0|0|78600||REAL
10G640428|2014||15000|59000|15000|58100|73100|02-FEB-2013|0|74000|20-FEB-1999|58100|0|0|1044||2||||||||0|0|0|74000||REAL
10G640794|2014||13800|65100|13800|60800|74600|02-FEB-2013|0|78900|19-FEB-1999|60800|0|0|1080||2||||||||0|0|0|78900||REAL
10G640804|2014||13900|67100|13900|62100|76000|02-FEB-2013|0|81000|19-FEB-1999|62100|0|0|1262||2||||||||0|0|0|81000||REAL
10G640822|2014||12500|72000|12500|76100|88600|02-FEB-2013|0|84500|19-FEB-1999|76100|0|0|1114||2||||||||0|0|0|84500||REAL
10G640831|2014||12500|66900|12500|76400|88900|02-FEB-2013|0|79400|20-FEB-1999|76300|140|0|1007||2||||||||0|0|0|79400||REAL
10G640840|2014||12500|65900|12500|61600|74100|02-FEB-2013|0|78400|20-FEB-1999|61600|0|0|1071||2||||||||0|0|0|78400||REAL
10G640868|2014||12500|72800|12500|97500|110000|02-FEB-2013|0|85300|20-FEB-1999|97500|0|0|1242||2||||||||0|0|0|85300||REAL
10G640886|2014||13300|89700|13300|129500|142800|02-FEB-2013|0|103000|20-FEB-1999|129500|0|0|1690||2||||||||0|0|0|103000||REAL
10G640895|2014||12200|61900|12200|79700|91900|02-FEB-2013|0|74100|20-FEB-1999|79700|0|0|1007||2||||||||0|0|0|74100||REAL
10G640905|2014||13300|73200|13300|85900|99200|02-FEB-2013|0|86500|20-FEB-1999|85900|0|0|1349||2||||||||0|0|0|86500||REAL
10G640914|2014|9|12600|82000|12600|100300|112900|20-MAR-2014|0|87600|20-MAR-2014|100300|0|0|1116|17-MAR-2014|3|89|12600|82000|94600|786|||0|0|0|94600||REAL
10H430053|2014|0|26700|76900|26700|55000|81700|03-DEC-2013|0|96200|03-DEC-2013|52700|2310|0|1125|17-OCT-2013|3|85|26700|76900|103600|786|||0|0|0|103600||REAL
10H430062|2014||26700|70400|26700|106800|133500|02-FEB-2013|0|97100|20-FEB-1999|106800|0|0|1125|28-NOV-2012|2|96||||826|||0|0|0|97100||REAL
10H430109|2014|0|18500|74000|18500|90900|109400|16-JUL-2014|0|80000|16-JUL-2014|90900|0|0|1817|16-JUL-2014|3|OVR|18500|74000|92500|ASR13|||0|0|0|92500||REAL
10H430118|2014||18500|66900|18500|85500|104000|08-FEB-2013|0|80800|20-FEB-1999|85500|0|0|1817||3|OVM|18500|66900|85400|ASR13|||0|0|0|85400||REAL
11H640372|2014||17300|58000|17300|99600|116900|09-FEB-2013|0|77900|14-APR-1999|97600|2010|0|900||3|OVR|17300|58000|75300|ASR13|||0|0|0|75300||REAL
11H640446|2014||26100|72000|26100|122200|148300|08-FEB-2013|0|91100|20-FEB-1999|122200|0|0|2092|10-FEB-2011|3|OVM|26100|72000|98100|ASR13|||0|0|0|98100||REAL
11H640464|2014||26200|72300|26200|110400|136600|08-FEB-2013|0|93000|21-FEB-1999|110400|0|0|1906||3|OVM|26200|72300|98500|ASR13|||0|0|0|98500||REAL
11H530226|2014||21800|71600|21800|69900|91700|02-FEB-2013|0|93400|21-FEB-1999|69800|130|0|1432||2||||||||0|0|0|93400||REAL
11J111011|2014||9400|0|9400|0|9400|19-NOV-2012|0|||0|0|0|0|01-JUN-2011|1|86||||028|||0|0|0|9400||
11M140997|2014||26200|110400|26200|127600|153800|02-FEB-2013|0|136600|21-FEB-1999|127600|0|0|1330||2|D|||||||0|0|0|136600||REAL
11J111022|2014||8900|43500|8900|56700|65600|19-MAR-2013|0|58800|21-FEB-1999|54400|2250|0|864|18-MAR-2013|3|D|8900|43500|52400|984|||0|0|0|52400||REAL
11J111033|2014||10300|38900|10300|42200|52500|19-MAR-2013|0|49900|21-FEB-1999|41200|1020|0|768|18-MAR-2013|3|D|10300|38900|49200|984|||0|0|0|49200||REAL
11H640181|2014||15800|53100|15800|66900|82700|02-FEB-2013|0|68900|20-FEB-1999|65900|1010|0|982||2||||||||0|0|0|68900||REAL
11M141006|2014||26500|105000|26500|123100|149600|02-FEB-2013|0|131500|21-FEB-1999|123100|0|0|1386||2||||||||0|0|0|131500||REAL
13O230463|2014||24400|109300|24400|142700|167100|02-FEB-2013|0|133700|21-FEB-1999|142700|0|0|1204||2|D|||||||0|0|0|133700||REAL
13O230472|2014||24100|113800|24100|137100|161200|02-FEB-2013|0|137900|21-FEB-1999|137100|0|0|1146||2||||||||0|0|0|137900||REAL
13O230490|2014||24300|107800|24300|138900|163200|02-FEB-2013|0|132100|21-FEB-1999|138900|0|0|1204||2||||||||0|0|0|132100||REAL
13O230537|2014||25200|107100|25200|138200|163400|02-FEB-2013|0|132300|21-FEB-1999|138200|0|0|1204||2||||||||0|0|0|132300||REAL
13O230555|2014||23300|106500|23300|130200|153500|02-FEB-2013|0|129800|20-FEB-1999|130200|0|0|1092||2||||||||0|0|0|129800||REAL
13O230564|2014||23100|109700|23100|142100|165200|02-FEB-2013|0|132800|21-FEB-1999|142100|0|0|1207||2||||||||0|0|0|132800||REAL
13O230573|2014||24100|98400|24100|114700|138800|02-FEB-2013|0|122500|21-FEB-1999|114700|0|0|936|23-FEB-2012|2|33||||801|||0|0|0|122500||REAL
13L141324|2014||13000|60200|13000|69100|82100|21-FEB-2013|0|111800|21-FEB-1999|69100|0|0|1356|20-FEB-2013|3|D|13000|60200|73200|826|||0|0|0|73200||REAL
13L141333|2014||13700|47100|13700|50400|64100|02-FEB-2013|0|60800|20-FEB-1999|49000|1360|0|720||2||||||||0|0|0|60800||REAL
12N412067|2014|0|26400|79400|26400|133700|160100|27-MAY-2014|0|106800|27-MAY-2014|133200|500|0|1039|15-APR-2014|3|85|26400|79400|105800|828|||0|0|0|105800||REAL
11J640254|2014||5000|0|5000|0|5000|08-JUL-2013|0||08-JUL-2013|0|0|0|0|28-MAY-2013|3|S99|5000|0|5000|831|||0|0|0|5000||REAL
11J640265|2014||5000|0|5000|0|5000|08-JUL-2013|0||08-JUL-2013|0|0|0|0|28-MAY-2013|3|S99|5000|0|5000|831|||0|0|0|5000||REAL
12E540232|2014||15100|3500|15100|3500|18600|08-FEB-2013|0|||0|3500|0|0|31-JAN-2013|1|D||||ASR13|||0|0|0|18600||REAL
12E540241|2014||15100|59700|15100|85300|100400|08-FEB-2013|0|75900|21-FEB-1999|85100|180|0|1008|21-OCT-2011|3|OVM|15100|59700|74800|ASR13|||0|0|0|74800||REAL
17J610703|2014||22600|69100|22600|58200|80800|08-FEB-2013|0|84500|22-FEB-1999|58200|0|0|1153|10-SEP-2011|3|OVM|22600|69100|91700|ASR13|||0|0|0|91700||REAL
17J610725|2014||12400|44300|12400|40100|52500|08-FEB-2013|0|45200|22-FEB-1999|39900|200|0|864||3|OVM|12400|44300|56700|ASR13|||0|0|0|56700||REAL
17J610835|2014||19900|62900|19900|64500|84400|08-FEB-2013|0|74400|22-FEB-1999|63200|1340|0|1344||3|OVM|19900|62900|82800|ASR13|||0|0|0|82800||REAL
17J610846|2014||19900|70000|19900|75400|95300|08-FEB-2013|0|81100|21-FEB-1999|74600|790|0|1620||3|OVM|19900|70000|89900|ASR13|||0|0|0|89900||REAL
17L140583|2014||97900|285000|97900|294300|392200|02-FEB-2013|0|382900|21-FEB-1999|294300|0|0|1924||2|D|||||||0|0|0|382900||REAL
17L140594|2014||99300|319000|99300|282700|382000|02-FEB-2013|0|418300|22-FEB-1999|279900|2830|0|3091|31-OCT-2012|2|96||||701|||0|0|0|418300||REAL
17L140606|2014|0|100000|325400|100000|288500|388500|16-JAN-2014|0|422600|16-JAN-2014|288500|40|0|3068|13-JAN-2014|3|85|100000|325400|425400|811|||0|0|0|425400||REAL
17L140615|2014|0|100300|303900|100300|328700|429000|02-APR-2014|0|401800|02-APR-2014|328700|0|0|2016|26-SEP-2013|3|96|100300|303900|404200|701|||0|0|0|404200||REAL
17L140624|2014||101700|419400|101700|343500|445200|02-FEB-2013|0|521100|21-FEB-1999|343100|400|0|2132|09-FEB-2011|2|D||||REV/SYS|||0|0|0|521100||REAL
17L210026|2014||106000|154200|106000|182100|288100|05-FEB-2013|0|260200|22-JUN-1999|182100|0|0|1518|09-FEB-2011|2|D||||REV/SYS|||0|0|0|260200||REAL
17L210037|2014||87500|402300|87500|368400|455900|02-FEB-2013|0|489800|22-FEB-1999|368000|360|0|1092|31-OCT-2012|2|96||||701|||0|0|0|489800||REAL
17L210048|2014||128800|504500|128800|385100|513900|02-FEB-2013|0|633300|21-FEB-1999|381100|4030|0|1824||2|D|||||||0|0|0|633300||REAL
17H240132|2014||200|0|200|0|200|25-APR-2013|0|||0|0|0|0|12-FEB-2013|3|OVR|200|0|200|978|||0|0|0|200||REAL
17H240161|2014||2300|1400|2400|1900|4300|26-APR-2013|0|17600|21-FEB-1999|1900|0|0|1684|25-APR-2013|3|D|2300|1400|3700|978|||0|0|0|3700||REAL
17H240183|2014||2300|32900|2400|47800|50200|26-APR-2013|0|61200|21-FEB-1999|47800|0|0|1560|25-APR-2013|3|D|2300|32900|35200|978|||0|0|0|35200||REAL
16P420808|2014||25400|67500|25400|108200|133600|02-FEB-2013|0|92900|20-FEB-1999|107500|730|0|1050||2|D|||||||0|0|0|92900||REAL
16P420817|2014||27300|64100|27300|107600|134900|02-FEB-2013|0|91400|21-FEB-1999|107500|110|0|1050||2|D|||||||0|0|0|91400||REAL
16P420826|2014||27300|59400|27300|105300|132600|02-FEB-2013|0|86700|21-FEB-1999|105200|110|0|1052||2||||||||0|0|0|86700||REAL
16P420835|2014||27300|62400|27300|105900|133200|02-FEB-2013|0|89700|21-FEB-1999|105200|730|0|1052||2|D|||||||0|0|0|89700||REAL
16P420844|2014|0|27300|64100|27300|107600|134900|17-JUN-2014|0|91000|17-JUN-2014|107500|110|0|1050|13-DEC-2013|3|96|27300|64100|91400|823|||0|0|0|91400||REAL
16P420853|2014|0|27300|59300|27300|105300|132600|17-JUN-2014|0|86200|17-JUN-2014|105200|110|0|1050|13-DEC-2013|3|96|27300|59300|86600|823|||0|0|0|86600||REAL
16P420862|2014||27300|67200|27300|108200|135500|02-FEB-2013|0|94500|21-FEB-1999|107500|730|0|1052||2|D|||||||0|0|0|94500||REAL
17K640831|2014||12900|56600|12900|58700|71600|24-APR-2013|0|73900|21-FEB-1999|58700|0|0|1080|09-FEB-2011|3|OVM|12900|56600|69500|ASR13|||0|0|0|69500||REAL
16Q241316|2014||19200|96500|19200|107800|127000|17-SEP-2013|0|115700|21-FEB-1999|107800|0|0|1620|10-SEP-2011|3|OVR|19200|96500|115700||||0|0|0|115700||REAL
16Q241325|2014||12400|72800|12400|70200|82600|02-FEB-2013|0|85200|20-FEB-1999|70200|0|0|1000||2||||||||0|0|0|85200||REAL
16Q241334|2014||14400|80700|14400|84400|98800|02-FEB-2013|0|95100|21-FEB-1999|84400|0|0|1280||2||||||||0|0|0|95100||REAL
16Q241352|2014||12400|72800|12400|70200|82600|02-FEB-2013|0|85200|20-FEB-1999|70200|0|0|1000||2||||||||0|0|0|85200||REAL
16Q241361|2014||12400|70100|12400|70600|83000|02-FEB-2013|0|82500|21-FEB-1999|70600|0|0|1000||2||||||||0|0|0|82500||REAL
16Q241370|2014||14400|77200|14400|84400|98800|02-FEB-2013|0|91600|21-FEB-1999|84400|0|0|1280||2|D|||||||0|0|0|91600||REAL
18V640060|2014||4200|0|4000|0|4000|05-MAR-2013|0|||0|0|0|0|10-SEP-2011|3|OVR|4200|0|4200||||0|0|0|4200||REAL
16Q241381|2014||12700|70300|12700|71700|84400|02-FEB-2013|0|83000|20-FEB-1999|71700|0|0|1020||2||||||||0|0|0|83000||REAL
16Q241417|2014||19500|107200|19500|109800|129300|02-FEB-2013|0|126700|21-FEB-1999|109800|0|0|1664||2|D|||||||0|0|0|126700||REAL
35K641014|2014||56600|116800|56600|275000|331600|19-FEB-2013|0|168000||275000|0|0|2040|19-FEB-2013|3|D|56600|116800|173400|816|||0|0|0|173400||REAL
35K641025|2014||47900|116800|47900|279300|327200|19-FEB-2013|0|169700||279300|0|0|2040|19-FEB-2013|3|D|47900|116800|164700|816|||0|0|0|164700||REAL
16Q241426|2014||19200|96500|19200|107800|127000|02-FEB-2013|0|115700|21-FEB-1999|107800|0|0|1620||2||||||||0|0|0|115700||REAL
16N440132|2014|0|40800|140300|40800|183000|223800|15-JAN-2014|0|179700|15-JAN-2014|183000|0|0|1538|18-NOV-2013|3|96|40800|140300|181100|756|||0|0|0|181100||REAL
16N440143|2014||37500|152700|37500|218500|256000|02-FEB-2013|0|190200|21-FEB-1999|218500|0|0|1900||2||||||||0|0|0|190200||REAL
16N440154|2014||38600|145100|38600|166200|204800|02-FEB-2013|0|183700|21-FEB-1999|166200|0|0|1519||2||||||||0|0|0|183700||REAL
16L340353|2014||24800|61800|24800|67400|92200|17-SEP-2013|0|86600|21-FEB-1999|67400|0|0|1008|02-SEP-2012|3|OVR|24800|61800|86600||||0|0|0|86600||REAL
16L340375|2014||25700|70300|25700|92200|117900|02-FEB-2013|0|96000|21-FEB-1999|92200|0|0|1008|19-OCT-2012|2|96||||701|||0|0|0|96000||REAL
16L340397|2014|0|24000|63900|24000|62500|86500|17-JUL-2014|0|87900|17-JUL-2014|62500|0|0|1008||3||24000|63900|87900||||0|0|0|87900||REAL
16L340412|2014|1|30300|68000|24000|74300|98300|08-MAY-2014|0|105700|08-MAY-2014|74300|0|0|1008|04-NOV-2013|3|S97|30300|68000|98300|STC|||0|0|0|98300||REAL
16M111222|2014||8000|74300|8000|60800|68800|09-FEB-2013|0|76900|20-FEB-1999|60800|0|0|1276|01-MAR-2011|3|OVR|8000|74300|82300|ASR13|||0|0|0|82300||REAL
16M111233|2014||8000|74300|8000|60800|68800|09-FEB-2013|0|76900|21-FEB-1999|60800|0|0|1276|01-MAR-2011|3|OVR|8000|74300|82300|ASR13|||0|0|0|82300||REAL
16M111244|2014||8000|74300|8000|60800|68800|09-FEB-2013|0|76900|20-FEB-1999|60800|0|0|1276|01-MAR-2011|3|OVR|8000|74300|82300|ASR13|||0|0|0|82300||REAL
16J230454|2014||8900|41200|8900|38800|47700|29-MAR-2013|0|59200|21-FEB-1999|37900|890|0|792|21-MAR-2013|3|D|8900|41200|50100|786|||0|0|0|50100||REAL
17J520503|2014||10500|57500|10500|60100|70600|08-FEB-2013|0|65200|21-FEB-1999|60100|0|0|1083||3|OVM|10500|57500|68000|ASR13|||0|0|0|68000||REAL
17J520514|2014||10500|19400|10500|16500|27000|09-FEB-2013|0|32300|22-FEB-1999|16500|0|0|1032|07-MAR-2011|3|OVR|10500|19400|29900|ASR13|||0|0|0|29900||REAL
17J520525|2014||12400|56100|12400|54200|66600|09-FEB-2013|0|57800|22-FEB-1999|54200|0|0|1436||3|OVR|12400|56100|68500|ASR13|||0|0|0|68500||REAL
17J520536|2014||12400|45800|12400|38700|51100|08-FEB-2013|0|48300|21-FEB-1999|37900|830|0|1019||3|OVM|12400|45800|58200|ASR13|||0|0|0|58200||REAL
17J520547|2014||10500|30900|10500|37600|48100|19-FEB-2013|0|46300|06-MAY-1999|37600|0|0|701|13-FEB-2013|3|OVR|10500|30900|41400|978|||0|0|0|41400||REAL
17J520558|2014||11800|54900|11800|57500|69300|08-FEB-2013|0|59800|22-FEB-1999|57500|0|0|1008||3|OVM|11800|54900|66700|ASR13|||0|0|0|66700||REAL
17J520569|2014||11200|50400|11200|48700|59900|08-FEB-2013|0|54600|22-FEB-1999|48700|0|0|960||3|OVM|11200|50400|61600|ASR13|||0|0|0|61600||REAL
17J520570|2014||10500|55500|10500|55500|66000|08-FEB-2013|0|65700|21-FEB-1999|55400|120|0|888||3|OVM|10500|55500|66000|ASR13|||0|0|0|66000||REAL
17J520592|2014||12800|46000|12800|55300|68100|08-FEB-2013|0|52200|22-FEB-1999|55300|0|0|1126|07-MAR-2011|3|OVM|12800|46000|58800|ASR13|||0|0|0|58800||REAL
16O520211|2014||32000|124600|32000|123700|155700|02-FEB-2013|0|156600|21-FEB-1999|123700|0|0|1584||2|D|||||||0|0|0|156600||REAL
16O520222|2014||36500|139000|36500|148700|185200|02-FEB-2013|0|175500|21-FEB-1999|148700|0|0|1584||2||||||||0|0|0|175500||REAL
16O520233|2014||31800|116200|31800|139800|171600|02-FEB-2013|0|148000|21-FEB-1999|139800|30|0|1584||2||||||||0|0|0|148000||REAL
16J430984|2014||11800|50100|11800|45200|57000|21-MAR-2013|0|53800|20-FEB-1999|45200|0|0|850|18-MAR-2013|3|D|11800|50100|61900|984|||0|0|0|61900||REAL
16O520255|2014||45000|159500|45000|170300|215300|02-FEB-2013|0|204500|21-FEB-1999|170300|0|0|1877||2||||||||0|0|0|204500||REAL
16O320374|2014||59100|138500|59100|138500|197600|02-FEB-2013|0|212800|21-FEB-1999|138500|0|0|1797||1||||||||0|0|0|197600||REAL
16J430973|2014||9100|50300|9100|45800|54900|20-MAR-2013|0|53800|21-FEB-1999|45800|0|0|850|18-MAR-2013|3|D|9100|50300|59400|984|||0|0|0|59400||REAL
16J430995|2014||8800|53100|8800|47600|56400|21-MAR-2013|0|53800|21-FEB-1999|47600|0|0|850|18-MAR-2013|3|D|8800|53100|61900|984|||0|0|0|61900||REAL
16J431006|2014||9100|52800|9100|50000|59100|21-MAR-2013|0|53800|21-FEB-1999|50000|0|0|850|18-MAR-2013|3|D|9100|52800|61900|984|||0|0|0|61900||REAL
16J240772|2014||8300|23400|8300|27100|35400|16-AUG-2013|0|50400|16-AUG-2013|25600|1490|0|792|08-SEP-2013|3|OVR|8300|23400|31700|HT401|||0|0|0|31700||REAL
16J240783|2014||9300|42100|9300|39000|48300|29-MAR-2013|0|59900|20-FEB-1999|37200|1780|0|792|21-MAR-2013|3|D|9300|42100|51400|786|||0|0|0|51400||REAL
16J240794|2014||8000|51100|8000|44100|52100|29-MAR-2013|0|67800|21-FEB-1999|43800|300|0|792|21-MAR-2013|3|D|8000|51100|59100|786|||0|0|0|59100||REAL
16M123322|2014||18900|76700|18900|98900|117800|05-FEB-2013|0|94800|20-FEB-1999|98900|0|0|1320||3|OVM|18900|76700|95600|ASR13|||0|0|0|95600||REAL
16M123344|2014||18900|76700|18900|98900|117800|05-FEB-2013|0|94800|20-FEB-1999|98900|0|0|1320||3|OVM|18900|76700|95600|ASR13|||0|0|0|95600||REAL
16M123355|2014||18900|76700|18900|98900|117800|05-FEB-2013|0|94800|21-FEB-1999|98900|0|0|1320||3|OVM|18900|76700|95600|ASR13|||0|0|0|95600||REAL
16M123366|2014||18900|76700|18900|98900|117800|05-FEB-2013|0|94800|21-FEB-1999|98900|0|0|1320|05-NOV-2012|3|OVM|18900|76700|95600|ASR13|||0|0|0|95600||REAL
16M123388|2014||18900|79400|18900|98900|117800|05-FEB-2013|0|97500|21-FEB-1999|98900|0|0|1320||3|OVM|18900|79400|98300|ASR13|||0|0|0|98300||REAL
16J430742|2014||11300|50600|11300|47900|59200|21-MAR-2013|0|53800|21-FEB-1999|47700|190|0|850|18-MAR-2013|3|D|11300|50600|61900|984|||0|0|0|61900||REAL
16N420134|2014||37100|131700|37100|142900|180000|02-FEB-2013|0|168800|21-FEB-1999|142900|0|0|1224||2|D|||||||0|0|0|168800||REAL
16N420145|2014||38400|132500|38400|173800|212200|02-FEB-2013|0|170900|21-FEB-1999|173800|0|0|1643||2||||||||0|0|0|170900||REAL
16N420189|2014||35300|111100|35300|184400|219700|02-FEB-2013|0|146400|21-FEB-1999|184400|0|0|1602||2||||||||0|0|0|146400||REAL
16N420190|2014|0|39600|95700|39600|195300|234900|19-FEB-2014|0|138300|19-FEB-2014|195300|0|0|1742|27-SEP-2013|3|96|39600|95700|135300|801|||0|0|0|135300||REAL
16N340955|2014|0|49100|208200|49100|230100|279200|20-MAR-2014|0|256000|20-MAR-2014|230100|0|0|1856|30-SEP-2013|3|96|49100|208200|257300|801|||0|0|0|257300||REAL
16P130783|2014||14100|58900|14100|65400|79500|02-FEB-2013|0|73000|21-FEB-1999|65000|380|0|868||2||||||||0|0|0|73000||REAL
16P130792|2014||14100|58900|14100|65400|79500|02-FEB-2013|0|73000|21-FEB-1999|65000|380|0|868|05-OCT-2012|2|96||||810|||0|0|0|73000||REAL
17L130421|2014||53800|153000|53800|142000|195800|02-FEB-2013|0|232100|22-FEB-1999|141900|90|0|1250|08-SEP-2013|3|OVR|53800|153000|206800|HT401|||0|0|0|206800||REAL
17L130430|2014||53400|173900|53400|163600|217000|02-FEB-2013|0|227300|22-FEB-1999|163400|200|0|1300|25-OCT-2012|2|57||||701|||0|0|0|227300||REAL
17L130441|2014||56900|701100|56900|470700|527600|17-SEP-2013|0|758000|22-FEB-1999|470700|0|0|3576|10-SEP-2011|3|OVR|56900|701100|758000||||0|0|0|758000||REAL
17L130452|2014|0|58300|676700|58300|464600|522900|10-JUL-2015|0|775800|10-JUL-2015|464600|0|0|2523|26-MAY-2015|3|S97|58300|676700|735000|STC|||0|0|0|735000||REAL
17L130463|2014||66500|156900|66500|137600|204100|02-FEB-2013|0|223400|22-FEB-1999|137600|0|0|1438|28-DEC-2011|2|96||||832|||0|0|0|223400||REAL
22T420827|2014||71000|173400|71000|219600|290600|02-FEB-2013|0|244400||219600|0|0|1412|07-JUN-2011|2|D||||REV/SYS|||0|0|0|244400||REAL
17L130474|2014||54400|550200|54400|399700|454100|02-FEB-2013|0|604600|22-FEB-1999|399700|0|0|2580|15-FEB-2011|2|85||||823|||0|0|0|604600||REAL
17L130485|2014|0|67100|656500|57100|462800|519900|21-MAR-2014|0|713600|21-MAR-2014|462800|0|0|3626|06-NOV-2013|3|85|67100|656500|723600|701|||0|0|0|723600||REAL
17L130496|2014||56400|515700|56400|353000|409400|02-FEB-2013|0|572100|21-FEB-1999|353000|0|0|3240||2|D|||||||0|0|0|572100||REAL
17L130504|2014|1|56600|402500|56600|346200|402800|18-DEC-2014|0|539500|21-MAR-2014|346200|0|0|3032|06-NOV-2013|3|01|56600|402500|459100|OCC2014|||0|0|0|459100||REAL
17L130513|2014||59600|171500|59600|137600|197200|02-FEB-2013|0|231100|21-FEB-1999|137600|0|0|1413|13-MAY-2013|3|OVR|59600|171500|231100|HT401|||0|0|0|231100||REAL
17L130522|2014||60200|158900|60200|128800|189000|02-FEB-2013|0|219100|21-FEB-1999|128800|0|0|1413||2|D|||||||0|0|0|219100||REAL
17L130531|2014||55500|104500|55500|145400|200900|22-FEB-2013|0|160000|22-FEB-1999|143400|2030|0|1250||2|D|||||||0|0|0|160000||REAL
17L130540|2014|1|56400|436400|56400|391500|447900|19-MAR-2014|0|484600|19-MAR-2014|391500|0|0|1807|18-SEP-2013|3|33|56400|436400|492800|701|||0|0|0|492800||REAL
16Q320662|2014||19700|116200|19700|175500|195200|02-FEB-2013|0|135900|20-FEB-1999|175400|50|0|1328||2||||||||0|0|0|135900||REAL
16Q320671|2014||19700|114900|19700|163500|183200|02-FEB-2013|0|134600|21-FEB-1999|163400|80|0|1328||2||||||||0|0|0|134600||REAL
16Q320680|2014||19700|116100|19700|175400|195100|02-FEB-2013|0|135800|20-FEB-1999|175400|40|0|1328||2||||||||0|0|0|135800||REAL
17H412278|2014||8200|40100|8200|44800|53000|29-MAR-2013|0|57800|21-FEB-1999|43700|1100|0|951|21-MAR-2013|3|D|8200|40100|48300|786|||0|0|0|48300||REAL
17H412300|2014|4|16400|23100|16400|90800|107200|17-MAR-2015|0|70300|17-MAR-2015|90800|0|0|988|18-MAR-2015|3|OVR|16400|23100|39500|HT11|||0|0|0|39500||REAL
17H412311|2014|4|16400|23100|16400|90800|107200|17-MAR-2015|0|70300|17-MAR-2015|90800|0|0|988|18-MAR-2015|3|OVR|16400|23100|39500|HT11|||0|0|0|39500||REAL
17H412322|2014||13100|30300|13100|26500|39600|29-MAR-2013|0|55100|22-FEB-1999|26500|0|0|1058|21-MAR-2013|3|D|13100|30300|43400|786|||0|0|0|43400||REAL
17H412333|2014||12100|30600|12100|25000|37100|29-MAR-2013|0|56900|21-FEB-1999|24800|160|0|765|21-MAR-2013|3|D|12100|30600|42700|786|||0|0|0|42700||REAL
17H420011|2014||16100|39800|16100|40200|56300|01-APR-2013|0|53600|21-FEB-1999|40200|0|0|864|09-MAY-2011|3|OVR|16100|39800|55900|ASR13|||0|0|0|55900||REAL
17H420022|2014||16100|41300|16100|31000|47100|24-APR-2013|0|50200|22-FEB-1999|31000|0|0|864|22-APR-2011|3|OVM|16100|41300|57400|ASR13|||0|0|0|57400||REAL
17H420066|2014||16100|50300|16100|41100|57200|01-APR-2013|0|62000|21-FEB-1999|41100|0|0|879|22-APR-2011|3|OVM|16100|50300|66400|ASR13|||0|0|0|66400||REAL
17H420505|2014||25100|60900|25100|82100|107200|02-JUN-2014|0|101500|02-JUN-2014|81700|420|0|2590|21-MAR-2013|3|D|25100|60900|86000|786|||0|0|0|86000||REAL
17H420514|2014||10800|36500|10800|49500|60300|29-MAR-2013|0|64900|22-FEB-1999|49500|0|0|1066|21-MAR-2013|3|D|10800|36500|47300|786|||0|0|0|47300||REAL
17H420523|2014||10800|6300|10800|6300|17100|08-FEB-2013|0|||0|6260|0|0||1|D||||ASR13|||0|0|0|17100||REAL
17H420541|2014||10800|29300|10800|25400|36200|08-FEB-2013|0|36100|21-FEB-1999|25400|0|0|1768|09-FEB-2011|3|OVM|10800|29300|40100|ASR13|||0|0|0|40100||REAL
18J541691|2014||41800|114600|41800|179700|221500|12-MAR-2013|0|278700|22-FEB-1999|178400|1300|0|2780|12-FEB-2013|3|OVR|41800|114600|156400|30|||0|0|0|156400||REAL
17P530177|2014||66300|126400|66300|148400|214700|02-FEB-2013|0|192700|22-FEB-1999|148400|0|0|1662||2|D|||||||0|0|0|192700||REAL
17P530201|2014||49900|125500|49900|141100|191000|02-FEB-2013|0|175400|22-FEB-1999|141100|0|0|1484||2||||||||0|0|0|175400||REAL
17P530210|2014||52000|129700|52000|151000|203000|02-FEB-2013|0|181700|21-FEB-1999|151000|0|0|1630|15-MAR-2012|2|96||||756|||0|0|0|181700||REAL
17P530221|2014||54300|147300|54300|194700|249000|02-FEB-2013|0|201600|22-FEB-1999|194700|0|0|1824|09-FEB-2011|2|D||||REV/SYS|||0|0|0|201600||REAL
17P530232|2014||49700|122600|49700|140700|190400|02-FEB-2013|0|172300|22-FEB-1999|140700|0|0|1484||2||||||||0|0|0|172300||REAL
17P530243|2014||52900|121800|52900|143400|196300|02-FEB-2013|0|174700|21-FEB-1999|143400|0|0|1545||2||||||||0|0|0|174700||REAL
17P530254|2014|0|48500|150100|48500|177200|225700|17-JAN-2014|0|217900|17-JAN-2014|177200|0|0|1797|26-NOV-2013|3|85|48500|150100|198600|756|||0|0|0|198600||REAL
17P530265|2014||57200|140700|57200|205200|262400|02-FEB-2013|0|197900|21-FEB-1999|205200|0|0|2687||2|D|||||||0|0|0|197900||
17P530276|2014||49500|106300|49500|133200|182700|02-FEB-2013|0|155800|21-FEB-1999|133200|0|0|1467||2||||||||0|0|0|155800||REAL
17K640853|2014||15800|53000|15800|53900|69700|08-FEB-2013|0|62400|21-FEB-1999|53500|410|0|1080|16-MAR-2011|3|OVM|15800|53000|68800|ASR13|||0|0|0|68800||REAL
17K640864|2014||15500|52900|15500|53300|68800|08-FEB-2013|0|62000|21-FEB-1999|52200|1110|0|1080|16-MAR-2011|3|OVM|15500|52900|68400|ASR13|||0|0|0|68400||REAL
17H411622|2014||10800|47800|10800|67300|78100|29-MAR-2013|0|88200|22-FEB-1999|67300|0|0|962|21-MAR-2013|3|D|10800|47800|58600|786||100|58600|10800|47800|58600||
17H411631|2014||8700|34600|8700|42400|51100|29-MAR-2013|0|56600|21-FEB-1999|42400|0|0|896|21-MAR-2013|3|D|8700|34600|43300|786|||0|0|0|43300||REAL
17H411651|2014||6900|31100|6900|42400|49300|07-JUN-2013|0|56600|07-JUN-2013|42400|0|0|896|22-MAY-2013|3|S99|6900|31100|38000|786|||0|0|0|38000||REAL
16Q240546|2014||24600|86200|24600|106000|130600|02-FEB-2013|0|110800|21-FEB-1999|106000|0|0|1620||2||||||||0|0|0|110800||REAL
16Q240555|2014||21400|80900|21400|92900|114300|02-FEB-2013|0|102300|21-FEB-1999|92900|0|0|1386||2||||||||0|0|0|102300||REAL
16Q240564|2014||21400|71900|21400|91600|113000|02-FEB-2013|0|93300|21-FEB-1999|91600|0|0|1386||2|D|||||||0|0|0|93300||REAL
16P421276|2014||27300|64100|27300|107600|134900|02-FEB-2013|0|91400|20-FEB-1999|107500|110|0|1050|09-FEB-2011|2|D||||REV/SYS|||0|0|0|91400||REAL
16P421287|2014||27300|67100|27300|108200|135500|17-SEP-2013|0|94400|21-FEB-1999|107500|730|0|1050|02-SEP-2012|3|OVR|27300|67100|94400||||0|0|0|94400||REAL
16P421298|2014||27300|67100|27300|108200|135500|02-FEB-2013|0|94400|21-FEB-1999|107500|730|0|1050||2|D|||||||0|0|0|94400||REAL
16P421302|2014||27300|62300|27300|105900|133200|02-FEB-2013|0|89600|20-FEB-1999|105200|730|0|1050||2||||||||0|0|0|89600||REAL
16P421311|2014||27300|59300|27300|105300|132600|17-SEP-2013|0|86600|21-FEB-1999|105200|110|0|1050|23-JUN-2011|3|OVR|27300|59300|86600||||0|0|0|86600||REAL
16P421320|2014||27300|62300|27300|105900|133200|02-FEB-2013|0|89600|20-FEB-1999|105200|730|0|1050||2|D|||||||0|0|0|89600||REAL
17K531359|2014||8500|21100|8500|15400|23900|09-FEB-2013|0|29000|21-FEB-1999|15400|0|0|900|01-MAR-2011|3|OVR|8500|21100|29600|ASR13|||0|0|0|29600||REAL
16P421331|2014||27300|67100|27300|108200|135500|02-FEB-2013|0|94400|21-FEB-1999|107500|730|0|1050||2|D|||||||0|0|0|94400||REAL
16P421342|2014||27300|59300|27300|105300|132600|02-FEB-2013|0|86600|21-FEB-1999|105200|110|0|1050||2||||||||0|0|0|86600||REAL
17K531326|2014||11500|38100|11500|29300|40800|24-APR-2013|0|51900|21-FEB-1999|29300|0|0|825|09-FEB-2011|3|OVM|11500|38100|49600|ASR13|||0|0|0|49600||REAL
16P610124|2014||48800|125000|48800|129500|178300|02-FEB-2013|0|173800|20-FEB-1999|129500|0|0|1225|09-FEB-2011|2|D||||REV/SYS|||0|0|0|173800||REAL
16P610135|2014||61400|133900|61400|122600|184000|02-FEB-2013|0|195300|21-FEB-1999|120800|1790|0|1484||2||||||||0|0|0|195300||REAL
17H130729|2014||13500|35100|13500|38700|52200|01-APR-2013|0|48400|21-FEB-1999|37900|830|0|822|22-APR-2011|3|OVM|13500|35100|48600|ASR13|||0|0|0|48600||REAL
17H130738|2014||13500|39400|13500|46000|59500|01-APR-2013|0|48000|21-FEB-1999|45800|160|0|990|22-APR-2011|3|OVM|13500|39400|52900|ASR13|||0|0|0|52900||REAL
17H130747|2014||13500|43700|13500|47600|61100|01-APR-2013|0|51600|22-FEB-1999|46900|690|0|990|22-APR-2011|3|OVM|13500|43700|57200|ASR13|||0|0|0|57200||REAL
17H130756|2014||13500|36400|13500|48500|62000|14-JUN-2013|0|51600|14-JUN-2013|47100|1390|0|1032|18-JUN-2013|3|OVR|13500|36400|49900|HT401|||0|0|0|49900||REAL
17H130765|2014||13500|41300|13500|41900|55400|01-APR-2013|0|49700|21-FEB-1999|41900|0|0|912|22-APR-2011|3|OVM|13500|41300|54800|ASR13|||0|0|0|54800||REAL
17H130811|2014||13500|40200|13500|39700|53200|01-APR-2013|0|48700|21-FEB-1999|39700|0|0|864|22-APR-2011|3|OVM|13500|40200|53700|ASR13|||0|0|0|53700||REAL
17H130820|2014||13500|34000|13500|31300|44800|01-APR-2013|0|51100|21-FEB-1999|30200|1100|0|832|06-MAY-2011|3|OVM|13500|34000|47500|ASR13|||0|0|0|47500||REAL
17J332030|2014||38400|53140|38400|98100|136500|12-MAR-2013|0|172200|22-FEB-1999|98100|0|0|2348|12-FEB-2013|3|OVR|38400|53140|91540|30|||0|0|0|91540||REAL
17J332041|2014||26000|59600|26000|55400|81400|24-APR-2013|0|84000|21-FEB-1999|54300|1120|0|948||3|OVM|26000|59600|85600|ASR13|||0|0|0|85600||REAL
17J332052|2014||44600|79700|44600|75700|120300|24-APR-2013|0|120600|22-FEB-1999|75200|530|0|1620||3|OVM|44600|79700|124300|ASR13|||0|0|0|124300||REAL
17J332063|2014||23000|65600|23000|62000|85000|24-APR-2013|0|86800|21-FEB-1999|60800|1170|0|1014|10-FEB-2011|3|OVM|23000|65600|88600|ASR13|||0|0|0|88600||REAL
17J220599|2014||31300|192260|31300|221200|252500|07-APR-2013|0|323800|21-FEB-1999|221200|0|0|4836|12-FEB-2013|3|OVR|31300|192260|223560|30|||0|0|0|223560||REAL
17J230015|2014||52600|63000|52600|63000|115600|07-MAR-2013|0|100300|21-FEB-1999|62000|1040|0|1220|07-MAR-2013|3|D|52600|63000|115600|811|||0|0|0|115600||REAL
17J230026|2014||52600|189200|52600|189200|241800|02-FEB-2013|0|182800|21-FEB-1999|188200|1040|0|1508||1||||||||0|0|0|241800||REAL
17J230037|2014||58400|137300|58400|137300|195700|02-FEB-2013|0|152700|21-FEB-1999|135800|1450|0|1374||1||||||||0|0|0|195700||REAL
17J230048|2014||58400|141500|58400|141500|199900|02-FEB-2013|0|163200|22-FEB-1999|140200|1330|0|1450||1||||||||0|0|0|199900||REAL
17J230059|2014||58400|161200|58400|161200|219600|02-FEB-2013|0|155800|21-FEB-1999|159700|1460|0|1860||1||||||||0|0|0|219600||REAL
16K641655|2014||14000|38000|14000|66000|80000|08-FEB-2013|0|52200|20-FEB-1999|62900|3080|0|1360|09-FEB-2011|3|OVM|14000|38000|52000|ASR13|||0|0|0|52000||REAL
16K641666|2014||15600|69900|15600|86100|101700|08-FEB-2013|0|93200|21-FEB-1999|85700|390|0|2662|09-FEB-2011|3|OVM|15600|69900|85500|ASR13|||0|0|0|85500||REAL
16K641688|2014||13600|46200|13600|69200|82800|08-FEB-2013|0|56800|20-FEB-1999|69200|0|0|1854|09-FEB-2011|3|OVM|13600|46200|59800|ASR13|||0|0|0|59800||REAL
16K641701|2014||4000|0|4000|0|4000|07-JUN-2013|0||07-JUN-2013|0|0|0|0|21-MAY-2013|3|S99|4000|0|4000|837|||0|0|0|4000||REAL
16K641710|2014||6300|34500|6300|37900|44200|08-FEB-2013|0|43200|21-FEB-1999|36400|1500|0|792|09-FEB-2011|3|OVM|6300|34500|40800|ASR13|||0|0|0|40800||REAL
16L110013|2014||31800|111300|31800|102800|134600|02-FEB-2013|0|143100|21-FEB-1999|102800|0|0|1210||2||||||||0|0|0|143100||REAL
16L110024|2014||31900|78200|31900|83200|115100|02-FEB-2013|0|110100|20-FEB-1999|83200|0|0|1118||2||||||||0|0|0|110100||REAL
16L110035|2014||32500|85200|32500|63500|96000|02-FEB-2013|0|117700|21-FEB-1999|63500|0|0|1210||2|D|||||||0|0|0|117700||REAL
16L110046|2014||33300|103500|33300|95300|128600|02-FEB-2013|0|136800|20-FEB-1999|95300|0|0|1312||2||||||||0|0|0|136800||REAL
16H641693|2014|D|10500|10800|10500|57500|68000|08-FEB-2013|0|46400|21-FEB-1999|57500|0|0|850|27-AUG-2014|3|OVR|10500|10800|21300|HT401|||0|0|0|21300||REAL
16H641707|2014||5200|21600|5200|26700|31900|21-MAR-2013|0|27700|21-FEB-1999|26700|0|0|704|18-DEC-2012|3|D|5200|21600|26800|784|||0|0|0|26800||REAL
16H641725|2014||8500|35200|8500|43500|52000|09-FEB-2013|0|39000|21-FEB-1999|43500|0|0|918||3|OVR|8500|35200|43700|ASR13|||0|0|0|43700||REAL
16H641743|2014|0|8900|28400|8900|49900|58800|16-APR-2014|0|41800|16-APR-2014|48600|1330|0|767|08-SEP-2013|3|OVR|8900|28400|37300|HT401|||0|0|0|37300||REAL
16H641752|2014|0|9400|39200|9400|49600|59000|31-MAR-2014|0|43600|31-MAR-2014|49600|0|0|918|20-NOV-2013|3|96|9400|39200|48600|826|||0|0|0|48600||REAL
16H641761|2014||9200|28500|9200|49900|59100|08-FEB-2013|0|37900|21-FEB-1999|49900|0|0|1094|09-FEB-2011|3|OVM|9200|28500|37700|ASR13|||0|0|0|37700||REAL
16K210181|2014||10800|45200|10800|28100|38900|08-FEB-2013|0|50500|20-FEB-1999|28100|0|0|816||3|OVM|10800|45200|56000|ASR13|||0|0|0|56000||REAL
16K210192|2014||10800|55600|10800|42400|53200|08-FEB-2013|0|60900|20-FEB-1999|42400|0|0|816||3|OVM|10800|55600|66400|ASR13|||0|0|0|66400||REAL
16K210202|2014||8500|29700|8500|25700|34200|08-FEB-2013|0|33100|21-FEB-1999|25700|0|0|1008|09-FEB-2011|3|OVM|8500|29700|38200|ASR13|||0|0|0|38200||REAL
16K210224|2014||14500|55800|14500|51900|66400|08-FEB-2013|0|64800|20-FEB-1999|51700|210|0|1058|09-FEB-2011|3|OVM|14500|55800|70300|ASR13|||0|0|0|70300||REAL
16K210235|2014||10900|37900|10900|29700|40600|24-APR-2013|0|51100|21-FEB-1999|29700|0|0|825|09-FEB-2011|3|OVM|10900|37900|48800|ASR13|||0|0|0|48800||REAL
16K210246|2014||10800|42600|10800|34600|45400|19-MAR-2013|0|54700|21-FEB-1999|34600|0|0|825||3|OVR|10800|42600|53400|ASR13|||0|0|0|53400||REAL
16K210257|2014||12400|65900|12400|53700|66100|08-FEB-2013|0|72800|21-FEB-1999|53700|0|0|840|09-FEB-2011|3|OVM|12400|65900|78300|ASR13|||0|0|0|78300||REAL
16K210268|2014||11400|59300|11400|67100|78500|08-FEB-2013|0|65200|20-FEB-1999|67100|10|0|1008|02-SEP-2012|3|OVM|11400|59300|70700|ASR13|||0|0|0|70700||REAL
16K210279|2014||14000|57200|14000|54700|68700|08-FEB-2013|0|65700|21-FEB-1999|54700|0|0|972|09-FEB-2011|3|OVM|14000|57200|71200|ASR13|||0|0|0|71200||REAL
16K210280|2014||8600|28800|8600|22800|31400|08-FEB-2013|0|32400|20-FEB-1999|22800|0|0|960|09-FEB-2011|3|OVM|8600|28800|37400|ASR13|||0|0|0|37400||REAL
16K210291|2014|0|10800|46600|10800|70500|81300|17-JUL-2014|0|59500|17-JUL-2014|70500|0|0|825|09-FEB-2011|3|OVR|10800|46600|57400|ASR13|||0|0|0|57400||REAL
16Q540525|2014||45900|188000|45900|205400|251300|02-FEB-2013|0|233900|20-FEB-1999|205300|100|0|2069|19-MAR-2012|2|96||||756|||0|0|0|233900||REAL
19K631033|2014||29100|120900|29100|130900|160000|20-FEB-2013|0|78500|01-JUL-1999|130900|0|0|1204|20-FEB-2013|3|D|29100|120900|150000|030|||0|0|0|150000||REAL
19K631044|2014|0|45300|181700|45300|181700|227000|03-JUL-2014|0|227000|03-JUL-2014|181700|0|0|1690|21-JAN-2014|3||45300|181700|227000|814|||0|0|0|227000||REAL
19K631055|2014|0|32400|143700|32400|143700|176100|21-MAY-2014|0|153300|21-MAY-2014|143700|0|0|1326|21-MAY-2014|3||32400|143700|176100|816|||0|0|0|176100||REAL
17M140054|2014||66200|279600|66200|306400|372600|02-FEB-2013|0|345800|21-FEB-1999|306400|0|0|2538|09-FEB-2011|2|D||||REV/SYS|||0|0|0|345800||REAL
17M140065|2014||67500|159000|67500|135800|203300|02-FEB-2013|0|226500|21-FEB-1999|135800|0|0|1462||2||||||||0|0|0|226500||REAL
16N630612|2014|0|33100|83700|33100|142000|175100|20-MAR-2014|0|116100|20-MAR-2014|142000|0|0|1527|30-SEP-2013|3|96|33100|83700|116800|801|||0|0|0|116800||REAL
16N630621|2014||31800|89800|31800|138800|170600|02-FEB-2013|0|121600|21-FEB-1999|138800|0|0|1373||2||||||||0|0|0|121600||REAL
16J240411|2014||10300|46000|10300|41400|51700|29-MAR-2013|0|64700|20-FEB-1999|40800|620|0|792|21-MAR-2013|3|D|10300|46000|56300|786|||0|0|0|56300||REAL
16J240420|2014||8000|45700|8000|43700|51700|29-MAR-2013|0|59200|21-FEB-1999|41400|2310|0|800|21-MAR-2013|3|D|8000|45700|53700|786|||0|0|0|53700||REAL
16J240442|2014|0|8900|11100|8900|38900|47800|17-APR-2014|0|59200|17-APR-2014|37100|1790|0|792|08-SEP-2013|3|OVR|8900|11100|20000|HT401|||0|0|0|20000||REAL
16J240453|2014|D|8000|24000|8000|41600|49600|29-MAR-2013|0|59200|20-FEB-1999|40500|1050|0|800|27-AUG-2014|3|OVR|8000|24000|32000|HT401|||0|0|0|32000||REAL
16J240464|2014||8000|43400|8000|37700|45700|29-MAR-2013|0|59900|20-FEB-1999|36000|1650|0|792|21-MAR-2013|3|D|8000|43400|51400|786|||0|0|0|51400||REAL
16J240475|2014||8000|43400|8000|36400|44400|29-MAR-2013|0|59900|21-FEB-1999|36400|0|0|792|21-MAR-2013|3|D|8000|43400|51400|786|||0|0|0|51400||REAL
16J240486|2014||8000|55000|8000|41000|49000|10-JUN-2013|0|74900|10-JUN-2013|41000|0|0|800|21-MAY-2013|3|S99|8000|55000|63000|837|||0|0|0|63000||REAL
16J240503|2014||8000|33000|8000|39000|47000|29-MAR-2013|0|59900|21-FEB-1999|36800|2240|0|792|21-MAR-2013|3|D|8000|33000|41000|786|||0|0|0|41000||REAL
16J240512|2014||8000|44200|8000|51300|59300|29-MAR-2013|0|81800|21-FEB-1999|51300|0|0|850|21-MAR-2013|3|D|8000|44200|52200|786|||0|0|0|52200||REAL
16J240521|2014||8000|12000|8000|27000|35000|10-JUN-2013|0|49600|10-JUN-2013|27000|0|0|800|08-SEP-2013|3|OVR|8000|12000|20000|HT401|||0|0|0|20000||REAL
17K320555|2014||41200|112900|41200|116300|157500|02-FEB-2013|0|154100|22-FEB-1999|116300|0|0|1770||2||||||||0|0|0|154100||REAL
17K320566|2014||41200|83000|41200|92400|133600|02-FEB-2013|0|124200|22-FEB-1999|92400|0|0|1196||2|D|||||||0|0|0|124200||REAL
17K320577|2014||40200|275300|40200|275300|315500|20-APR-2013|0|214500|22-FEB-1999|275300|0|0|1026|06-APR-2011|1|86||||978|||0|0|0|315500||REAL
17K320588|2014||40400|108600|40400|108700|149100|17-SEP-2013|0|149000|22-FEB-1999|108700|0|0|1457|10-SEP-2011|3|OVR|40400|108600|149000||||0|0|0|149000||REAL
17K320601|2014||51600|104300|51600|100400|152000|02-FEB-2013|0|155900|21-FEB-1999|100400|0|0|1431||2|D|||||||0|0|0|155900||REAL
16P420606|2014||75800|149400|75800|201700|277500|02-FEB-2013|0|225200|21-FEB-1999|201700|0|0|1450|20-MAR-2012|2|96||||825|||0|0|0|225200||REAL
16P420615|2014|0|77400|143200|77400|265100|342500|08-APR-2014|0|228200|08-APR-2014|265100|0|0|2112|07-MAR-2014|3|13|77400|143200|220600|756|||0|0|0|220600||REAL
16P420693|2014||27300|59300|27300|105300|132600|02-FEB-2013|0|86600|21-FEB-1999|105200|110|0|1050||2|D|||||||0|0|0|86600||REAL
16P420624|2014||0|0|0|0|0|10-JAN-2013|0|||0|0|0|0||1|||||||100|0|0|0|0||REAL
16P420633|2014||0|0|0|0|0|10-JAN-2013|0|||0|0|0|0||1|D||||||100|0|0|0|0||
16P420682|2014|0|27300|64100|27300|107600|134900|17-JUN-2014|0|91000|17-JUN-2014|107500|110|0|1050|13-DEC-2013|3|96|27300|64100|91400|823|||0|0|0|91400||REAL
30J120894|2014||27300|379100|27300|497400|524700|02-FEB-2013|0|406400|24-FEB-1999|491500|5880|0|3784|09-FEB-2011|2|D||||REV/SYS|||0|0|0|406400||REAL
17K140188|2014||70400|128900|70400|176100|246500|02-FEB-2013|0|199300|21-FEB-1999|176000|60|0|1715||2||||||||0|0|0|199300||REAL
17K140199|2014||38100|141600|38100|118900|157000|02-FEB-2013|0|179700|21-FEB-1999|118900|0|0|1850||2||||||||0|0|0|179700||REAL
17K140201|2014||66500|110400|66500|147700|214200|09-FEB-2013|0|170100|21-FEB-1999|147700|0|0|1995|23-JUN-2011|3|OVR|66500|110400|176900|ASR13|||0|0|0|176900||REAL
17J430116|2014||15200|47700|15200|51700|66900|08-FEB-2013|0|63200|21-FEB-1999|51700|0|0|936||3|OVM|15200|47700|62900|ASR13|||0|0|0|62900||REAL
17J521768|2014||12400|49300|12400|49200|61600|08-FEB-2013|0|54300|21-FEB-1999|49200|0|0|1196|28-FEB-2011|3|OVM|12400|49300|61700|ASR13|||0|0|0|61700||REAL
16H630624|2014||1600|19600|1600|31000|32600|08-FEB-2013|0|19600|21-FEB-1999|30500|530|0|864|09-FEB-2011|3|OVM|1600|19600|21200|ASR13|||0|0|0|21200||REAL
16H630633|2014||2300|100|2300|100|2400|08-FEB-2013|0|||0|120|0|0||1|||||ASR13||100|2400|2300|100|2400||REAL
16H630642|2014|0|1700|1700|1700|25800|27500|16-DEC-2013|0|22100|16-DEC-2013|25800|0|0|806|20-NOV-2013|3|85|1700|1700|3400|826|||0|0|0|3400||REAL
17K630854|2014||14400|39400|14400|48000|62400|08-FEB-2013|0|45600|21-FEB-1999|47900|110|0|928|08-SEP-2013|3|OVR|14400|39400|53800|HT401|||0|0|0|53800||REAL
17K630865|2014||16400|50200|16400|47900|64300|09-FEB-2013|0|62700|21-FEB-1999|47600|330|0|1280|09-FEB-2011|3|OVR|16400|50200|66600|ASR13|||0|0|0|66600||REAL
17K630876|2014||13500|39600|13500|41700|55200|24-APR-2013|0|40900|21-FEB-1999|41700|0|0|825|09-FEB-2011|3|OVM|13500|39600|53100|ASR13|||0|0|0|53100||REAL
16Q210222|2014||53300|167800|53300|168300|221600|02-FEB-2013|0|221100|21-FEB-1999|168300|0|0|1620||2|96|||||||0|0|0|221100||REAL
16Q210231|2014||48200|148000|48200|163800|212000|09-FEB-2013|0|215600|21-FEB-1999|163800|0|0|1620||3|OVR|48200|148000|196200|ASR13|||0|0|0|196200||REAL
16Q210240|2014||86800|173600|86800|189700|276500|02-FEB-2013|0|260400|21-FEB-1999|189700|0|0|2993|09-FEB-2011|2|D||||REV/SYS|||0|0|0|260400||REAL
16Q210251|2014||48200|156800|48200|152700|200900|02-FEB-2013|0|205000|20-FEB-1999|152700|0|0|1618||2||||||||0|0|0|205000||REAL
16Q210262|2014||47600|180900|47600|183000|230600|02-FEB-2013|0|228500|21-FEB-1999|183000|0|0|2012||2||||||||0|0|0|228500||REAL
16Q210273|2014||51100|173300|51100|177400|228500|02-FEB-2013|0|224400|21-FEB-1999|177400|0|0|1911||2||||||||0|0|0|224400||REAL
17K311140|2014||39700|107500|39700|107500|147200|02-FEB-2013|0|152600|21-FEB-1999|107500|0|0|1235|07-MAR-2011|1|D||||798|||0|0|0|147200||REAL
18J330259|2014||78100|186300|78100|204200|282300|02-FEB-2013|0|264400|10-APR-1999|202800|1380|0|1790|09-FEB-2011|2|D||||REV/SYS|||0|0|0|264400||REAL
18J330260|2014||78100|197000|78100|185600|263700|02-FEB-2013|0|275100|21-FEB-1999|182500|3050|0|1748||2|D|||||||0|0|0|275100||REAL
18J330293|2014||120600|400900|120600|147100|267700|02-FEB-2013|0|521500|21-FEB-1999|143800|3340|0|2883|13-MAY-2013|3|OVR|120600|400900|521500|HT401|||0|0|0|521500||REAL
18J330303|2014||103800|375400|103800|353100|456900|02-FEB-2013|0|479200|21-FEB-1999|350000|3120|0|2800||2||||||||0|0|0|479200||REAL
18J330314|2014||103800|332000|103800|275500|379300|02-FEB-2013|0|435800|22-FEB-1999|266000|9470|0|1972|10-FEB-2011|2|D||||REV/SYS|||0|0|0|435800||REAL
16R310231|2014||62900|183500|62900|198000|260900|02-FEB-2013|0|246400|21-FEB-1999|198000|0|0|2794||2||||||||0|0|0|246400||REAL
16R310251|2014||53600|207400|53600|190000|243600|02-FEB-2013|0|261000|20-FEB-1999|189900|100|0|2268||2|D|||||||0|0|0|261000||REAL
16R310262|2014||55900|142900|55900|143200|199100|02-FEB-2013|0|198800|21-FEB-1999|143200|0|0|1576||2||||||||0|0|0|198800||REAL
16R310273|2014|0|54000|236900|54000|192100|246100|04-JUN-2014|0|290800|04-JUN-2014|192100|0|0|2630|12-MAY-2014|3|85|54000|236900|290900|756|||0|0|0|290900||REAL
16R310284|2014|0|57100|189700|57100|181700|238800|24-JUN-2014|0|245100|24-JUN-2014|181700|0|0|2350|12-NOV-2013|3|96|57100|189700|246800|825|||0|0|0|246800||REAL
16R310295|2014||58500|142500|58500|147000|205500|02-FEB-2013|0|201000|21-FEB-1999|147000|0|0|1710||2||||||||0|0|0|201000||REAL
16R310305|2014||51600|201600|51600|200200|251800|02-FEB-2013|0|253200|21-FEB-1999|200200|0|0|2826||2|D|||||||0|0|0|253200||REAL
16R310314|2014||52600|179000|52600|145900|198500|17-SEP-2013|0|231600|21-FEB-1999|145900|0|0|2322|23-JUN-2011|3|OVR|52600|179000|231600||||0|0|0|231600||REAL
16R310323|2014||0|0|0|0|0|25-JAN-2013|0|||0|0|0|0||1|D||||||100|0|0|0|0||
16R310332|2014||57000|232300|57000|186000|243000|02-FEB-2013|0|289300|21-FEB-1999|186000|0|0|2056||2||||||||0|0|0|289300||REAL
16R310341|2014||51500|209400|51500|184500|236000|09-FEB-2013|0|264300|21-FEB-1999|184500|0|0|2510||3|OVR|51500|209400|260900|ASR13|||0|0|0|260900||REAL
16R310350|2014||61700|188900|61700|178900|240600|02-FEB-2013|0|250600|21-FEB-1999|178900|0|0|2872||2||||||||0|0|0|250600||REAL
16R310361|2014|0|51800|194900|51800|187700|239500|14-FEB-2014|0|244400|14-FEB-2014|187700|0|0|2546|07-JAN-2014|3|96|51800|194900|246700|756|||0|0|0|246700||REAL
16R310442|2014|0|138500|283800|138500|452900|591400|24-JUN-2014|0|418300|24-JUN-2014|452900|0|0|3111|12-NOV-2013|3|85|138500|283800|422300|825|||0|0|0|422300||REAL
17H131966|2014||12200|37300|12200|37600|49800|24-APR-2013|0|49300|21-FEB-1999|37600|0|0|792|22-APR-2011|3|OVM|12200|37300|49500|ASR13|||0|0|0|49500||REAL
17H131975|2014||11300|74500|11300|94900|106200|09-FEB-2013|0|64400|21-FEB-1999|93400|1530|0|900|09-FEB-2011|3|OVR|11300|74500|85800|ASR13|||0|0|0|85800||REAL
17N230312|2014||124700|202200|124700|208200|332900|09-FEB-2013|0|340100|22-FEB-1999|208200|0|0|2679|04-JAN-2012|3|OVR|124700|202200|326900|ASR13|||0|0|0|326900||REAL
17N230330|2014||111700|209300|111700|181800|293500|02-FEB-2013|0|321000|22-FEB-1999|181800|0|0|2624|30-DEC-2011|2|96||||832|||0|0|0|321000||REAL
17N230341|2014||120100|198700|120100|153800|273900|02-FEB-2013|0|318800|21-FEB-1999|153800|0|0|1372||2||||||||0|0|0|318800||REAL
17N230363|2014||99600|107700|99600|238900|338500|02-FEB-2013|0|207300|21-FEB-1999|237100|1780|0|2024|08-SEP-2013|3|OVR|99600|107700|207300|HT401|||0|0|0|207300||REAL
17N230374|2014||118800|201100|118800|180200|299000|02-FEB-2013|0|319900|16-APR-1999|180200|0|0|2309||2|D|||||||0|0|0|319900||REAL
17N230396|2014||120200|206300|120200|183200|303400|02-FEB-2013|0|326500|21-FEB-1999|181700|1470|0|2426|04-JAN-2012|2|96||||832|||0|0|0|326500||REAL
17N230404|2014||121400|128400|121400|135300|256700|02-FEB-2013|0|249800|21-FEB-1999|135300|0|0|1485|09-FEB-2011|2|D||||REV/SYS|||0|0|0|249800||REAL
17J621132|2014||20400|45800|20400|49600|70000|10-SEP-2013|0|61500|10-SEP-2013|47700|1880|0|875|08-SEP-2013|3|OVR|20400|45800|66200|HT401|||0|0|0|66200||REAL
17J621165|2014||26900|122140|26900|150000|176900|07-APR-2013|0|247600|21-FEB-1999|148100|1920|0|3828|12-FEB-2013|3|OVR|26900|122140|149040|30|||0|0|0|149040||REAL
17J621176|2014||34000|95720|34000|131600|165600|12-MAR-2013|0|248200|21-FEB-1999|130200|1420|0|2170|12-FEB-2013|3|OVR|34000|95720|129720|30|||0|0|0|129720||REAL
17J621187|2014||20300|19700|20300|43200|63500|26-JUL-2013|0|68300|26-JUL-2013|42700|510|0|1005|08-SEP-2013|3|OVR|20300|19700|40000|HT401|||0|0|0|40000||REAL
17J611704|2014||20000|51700|20000|54700|74700|08-FEB-2013|0|62800|21-FEB-1999|54700|0|0|970|23-FEB-2012|3|OVM|20000|51700|71700|ASR13|||0|0|0|71700||REAL
17J611715|2014||20800|69400|20800|51700|72500|09-FEB-2013|0|86200|21-FEB-1999|50600|1070|0|1516||3|OVR|20800|69400|90200|ASR13|||0|0|0|90200||REAL
17J611726|2014||32600|44400|32600|92500|125100|13-AUG-2013|0|174400|13-AUG-2013|92500|0|0|1904|08-SEP-2013|3|OVR|32600|44400|77000|HT401|||0|0|0|77000||REAL
17J611737|2014||20000|54300|20000|50800|70800|08-FEB-2013|0|65100|21-FEB-1999|50800|0|0|925||3|OVM|20000|54300|74300|ASR13|||0|0|0|74300||REAL
17J611748|2014||28400|52468|28400|53900|82300|07-APR-2013|0|180500|22-FEB-1999|53900|0|0|3740|12-FEB-2013|3|OVR|28400|52468|80868|30|||0|0|0|80868||REAL
17J611759|2014|0|17300|71000|17300|71000|88300|18-FEB-2014|0|95400|18-FEB-2014|71000|0|0|1932|01-OCT-2013|3|62|17300|71000|88300|814|||0|0|0|88300||REAL
17J611760|2014||17600|32400|17600|58800|76400|27-JUN-2013|0|79900|27-JUN-2013|58800|0|0|2052|08-SEP-2013|3|OVR|17600|32400|50000|HT401|||0|0|0|50000||REAL
17J611782|2014||22200|54400|22200|52700|74900|08-FEB-2013|0|68600|21-FEB-1999|52700|0|0|962||3|OVM|22200|54400|76600|ASR13|||0|0|0|76600||REAL
17J611793|2014||23800|89300|23800|94400|118200|08-FEB-2013|0|102800|21-FEB-1999|93600|810|0|1313||3|OVM|23800|89300|113100|ASR13|||0|0|0|113100||REAL
17J611803|2014||11900|46400|11900|44000|55900|08-FEB-2013|0|46500|21-FEB-1999|44000|0|0|840|07-MAR-2011|3|OVM|11900|46400|58300|ASR13|||0|0|0|58300||REAL
17J611814|2014|0|12600|30300|12600|24600|37200|26-JUN-2014|0|37800|26-JUN-2014|24600|0|0|621|28-NOV-2012|3|OVR|12600|30300|42900|ASR13|||0|0|0|42900||REAL
17J611825|2014||11500|0|11500|0|11500|08-FEB-2013|0||21-FEB-1999|0|0|0|0|12-MAY-2011|1|86||||ASR13|||0|0|0|11500||REAL
17J611836|2014||12900|57800|12900|47700|60600|08-FEB-2013|0|60100|21-FEB-1999|47700|0|0|875|28-FEB-2011|3|OVM|12900|57800|70700|ASR13|||0|0|0|70700||REAL
17J611858|2014||12900|47800|12900|46200|59100|08-FEB-2013|0|49500|22-FEB-1999|45200|950|0|875|16-MAR-2011|3|OVM|12900|47800|60700|ASR13|||0|0|0|60700||REAL
17J611870|2014||14900|55800|14900|42000|56900|08-FEB-2013|0|61900|22-FEB-1999|42000|0|0|1040|01-MAR-2011|3|OVM|14900|55800|70700|ASR13|||0|0|0|70700||REAL
17L110267|2014||105600|330400|105600|345500|451100|09-FEB-2013|0|440000|22-FEB-1999|345500|0|0|3076|29-NOV-2010|3|OVR|105600|330400|436000|ASR13|||0|0|0|436000||REAL
17L110278|2014||99300|185000|99300|243800|343100|19-MAR-2013|0|284300|22-FEB-1999|243800|0|0|1697||2|D|||||||0|0|0|284300||REAL
17L110289|2014||101000|159400|101000|189600|290600|19-MAR-2013|0|260400|21-FEB-1999|189600|0|0|2592|09-FEB-2011|2|D||||BOE/REV|||0|0|0|260400||REAL
16P421441|2014|0|87200|151200|87200|204300|291500|28-JAN-2014|0|240600|28-JAN-2014|204300|0|0|1392|17-DEC-2013|3|96|87200|151200|238400|823|||0|0|0|238400||REAL
17J120192|2014||68000|174700|68000|195800|263800|02-FEB-2013|0|242700|21-FEB-1999|195800|0|0|1736|12-APR-2011|2|85||||978|||0|0|0|242700||REAL
17J120202|2014||67900|175200|67900|185000|252900|02-FEB-2013|0|243100|21-FEB-1999|181600|3370|0|1680||2|D|||||||0|0|0|243100||REAL
17H111643|2014||12700|60100|12700|57200|69900|08-FEB-2013|0|79700|21-FEB-1999|57200|0|0|1440|28-FEB-2011|3|OVM|12700|60100|72800|ASR13|||0|0|0|72800||REAL
17J120224|2014||44000|159320|44000|191500|235500|20-APR-2013|0|306000|21-FEB-1999|191500|0|0|2800|12-FEB-2013|3|OVR|44000|159320|203320|30|||0|0|0|203320||REAL
17J120235|2014||69600|182700|69600|191700|261300|19-FEB-2013|0|254500|22-FEB-1999|189200|2460|0|1680|13-FEB-2013|3|OVR|69600|182700|252300|978|||0|0|0|252300||REAL
17J120246|2014||44000|98600|44000|136700|180700|12-MAR-2013|0|197700|21-FEB-1999|136700|0|0|2200|12-FEB-2013|3|OVR|44000|98600|142600|30|||0|0|0|142600||REAL
17H111652|2014||9400|52100|9400|61200|70600|08-FEB-2013|0|69300|22-FEB-1999|61200|0|0|1158|28-FEB-2011|3|OVM|9400|52100|61500|ASR13|||0|0|0|61500||REAL
17H111661|2014||9400|0|9400|0|9400|08-FEB-2013|0||21-FEB-1999|0|0|0|0|29-DEC-2011|1|04||||ASR13|||0|0|0|9400||REAL
17H410177|2014||8800|44200|8800|34700|43500|09-FEB-2013|0|43800|22-FEB-1999|33700|970|0|1032||3|OVR|8800|44200|53000|ASR13|||0|0|0|53000||REAL
17H410188|2014||13700|35400|13700|29700|43400|01-APR-2013|0|48900|21-FEB-1999|25800|3920|0|816|22-APR-2011|3|OVM|13700|35400|49100|ASR13|||0|0|0|49100||REAL
17H410199|2014||12900|41300|12900|32200|45100|08-FEB-2013|0|44600|22-FEB-1999|30900|1340|0|916|28-FEB-2011|3|OVM|12900|41300|54200|ASR13|||0|0|0|54200||REAL
17H410201|2014||11600|0|11600|0|11600|08-FEB-2013|0|||0|0|0|0||1|D||||ASR13|||0|0|0|11600||REAL
17H410210|2014||10900|51000|10900|39000|49900|09-FEB-2013|0|52300|21-FEB-1999|39000|0|0|990||3|OVR|10900|51000|61900|ASR13|||0|0|0|61900||REAL
20S140191|2014||59200|179100|59200|179500|238700|02-FEB-2013|0|238300|25-FEB-1999|179400|130|0|1734|27-APR-2011|2|S99||||801|||0|0|0|238300||REAL
20S140209|2014||62600|169900|62600|185800|248400|02-FEB-2013|0|232500|25-FEB-1999|185800|0|0|2069||2||||||||0|0|0|232500||REAL
20R120259|2014||16800|200100|16800|173400|190200|02-FEB-2013|0|216900|25-FEB-1999|172700|0|0|1452||2||||||||0|0|0|216900||REAL
20R120268|2014||16800|182000|16800|167800|184600|02-FEB-2013|0|198800|25-FEB-1999|167100|0|0|1452||2|D|||||||0|0|0|198800||REAL
19Y210012|2014||102000|0|102000|0|102000|11-JAN-2013|0|||0|0|0|0||1||||||||0|0|0|102000||REAL
19Y220055|2014||92500|0|92500|0|92500|11-JAN-2013|0|||0|0|0|0||1|D|||||||0|0|0|92500||REAL
19Y230032|2014||73500|332900|73500|332900|406400|19-MAR-2013|0|220700|05-MAY-1999|316800|16050|0|5830|23-FEB-2011|1|D||||975||100|406400|73500|332900|406400||REAL
19R320743|2014||198200|652800|198200|637100|835300|02-FEB-2013|0|851000|22-FEB-1999|628000|9130|0|3548|20-JUL-2012|2|90||||824|||0|0|0|851000||REAL
19S330468|2014||43000|169900|43000|169900|212900|02-FEB-2013|0|224900|22-FEB-1999|169900|0|0|1928|10-FEB-2011|1|D||||REV/SYS|||0|0|0|212900||REAL
19S330480|2014||40900|186400|40900|213000|253900|02-FEB-2013|0|227300|22-FEB-1999|213000|0|0|1440|26-DEC-2012|2|90||||820|||0|0|0|227300||REAL
19R410079|2014||55900|249900|55900|237400|293300|02-FEB-2013|0|305800|17-FEB-1999|237000|380|0|2280||2|D|||||||0|0|0|305800||REAL
19R410080|2014||60100|201600|60100|230000|290100|02-FEB-2013|0|261700|17-FEB-1999|228600|1400|0|1748||2||||||||0|0|0|261700||REAL
19R410091|2014|0|65400|244600|65400|281500|346900|13-JUL-2015|0|326200|13-JUL-2015|281500|0|0|2352|26-MAY-2015|3|S97|65400|244600|310000|STC|||0|0|0|310000||REAL
19R410101|2014||63600|267100|63600|301800|365400|02-FEB-2013|0|330700|22-FEB-1999|301800|0|0|2223||2|D|||||||0|0|0|330700||REAL
19R410112|2014||63600|236900|63600|266000|329600|02-FEB-2013|0|300500|17-FEB-1999|265800|210|0|2144|29-FEB-2012|2|96||||810|||0|0|0|300500||REAL
19R410123|2014||63600|242700|63600|252600|316200|02-FEB-2013|0|306300|22-FEB-1999|252400|170|0|2278||2|D|||||||0|0|0|306300||REAL
19R410134|2014||63600|181700|63600|212900|276500|02-FEB-2013|0|245300|22-FEB-1999|212900|0|0|2176||2||||||||0|0|0|245300||REAL
19R410145|2014||66900|248000|66900|245900|312800|02-FEB-2013|0|314900|17-FEB-1999|245800|120|0|2280|10-FEB-2011|2|D||||REV/SYS|||0|0|0|314900||REAL
19R410156|2014||62900|250700|62900|233000|295900|02-FEB-2013|0|313600|17-FEB-1999|233000|0|0|2352||2||||||||0|0|0|313600||REAL
19R410167|2014||69400|240500|69400|226800|296200|02-FEB-2013|0|309900|22-FEB-1999|226700|130|0|2352|29-FEB-2012|2|96||||810|||0|0|0|309900||REAL
19R410178|2014||69100|286500|69100|282700|351800|10-SEP-2013|0|352900|10-SEP-2013|280600|2100|0|1680|08-SEP-2013|3|OVR|69100|286500|355600|HT401|||0|0|0|355600||REAL
19R410189|2014||66700|241200|66700|270500|337200|02-FEB-2013|0|307900|22-FEB-1999|270500|0|0|2710|09-FEB-2011|2|D||||REV/SYS|||0|0|0|307900||REAL
19R410190|2014||64400|212300|64400|245100|309500|19-FEB-2013|0|289200|17-FEB-1999|245100|0|0|2224|13-FEB-2013|3|OVR|64400|212300|276700|978|||0|0|0|276700||REAL
19R410211|2014||65700|249000|65700|245400|311100|02-FEB-2013|0|314700|17-FEB-1999|245400|0|0|2436||2||||||||0|0|0|314700||REAL
19R410222|2014||66700|238200|66700|234800|301500|19-FEB-2013|0|311200|17-FEB-1999|234400|380|0|1682|13-FEB-2013|3|OVR|66700|238200|304900|978|||0|0|0|304900||REAL
19K632133|2014||100300|88100|100300|202300|302600|26-FEB-2013|0|233500|22-FEB-1999|201600|0|0|2133|25-FEB-2013|3|D|100300|88100|188400|030|||0|0|0|188400||REAL
19K632177|2014||100700|95100|100700|218800|319500|26-FEB-2013|0|243400|22-FEB-1999|218100|0|0|2150|25-FEB-2013|3|D|100700|95100|195800|030|||0|0|0|195800||REAL
16K210301|2014||10900|42200|10900|36200|47100|24-APR-2013|0|55300|21-FEB-1999|36100|90|0|825|09-FEB-2011|3|OVM|10900|42200|53100|ASR13|||0|0|0|53100||REAL
16K210312|2014||8600|32200|8600|22500|31100|09-FEB-2013|0|32400|21-FEB-1999|22500|0|0|960|01-MAR-2011|3|OVR|8600|32200|40800|ASR13|||0|0|0|40800||REAL
16L120133|2014||24800|130500|24800|107500|132300|02-FEB-2013|0|155300|20-FEB-1999|107500|0|0|1147|22-DEC-2011|2|96||||825|||0|0|0|155300||REAL
16L120144|2014||34500|103200|34500|95000|129500|02-FEB-2013|0|137700|21-FEB-1999|95000|0|0|1271||2||||||||0|0|0|137700||REAL
16L120155|2014||33200|122500|33200|102000|135200|02-FEB-2013|0|155700|21-FEB-1999|102000|0|0|1271||2||||||||0|0|0|155700||REAL
16L120177|2014||36400|98300|36400|95700|132100|02-FEB-2013|0|134700|20-FEB-1999|95000|720|0|1271||2|D|||||||0|0|0|134700||REAL
16L120188|2014||38500|109200|38500|102500|141000|02-FEB-2013|0|147700|20-FEB-1999|102500|0|0|1092||2||||||||0|0|0|147700||REAL
16L120199|2014||31600|106100|31600|95900|127500|02-FEB-2013|0|137700|20-FEB-1999|95900|0|0|1271||2||||||||0|0|0|137700||REAL
16L120201|2014||31300|130400|31300|113200|144500|02-FEB-2013|0|161700|21-FEB-1999|113200|0|0|1458||2||||||||0|0|0|161700||REAL
16L120210|2014||33700|123600|33700|110200|143900|02-FEB-2013|0|157300|21-FEB-1999|110200|0|0|1271||2||||||||0|0|0|157300||REAL
16L120221|2014||31300|112500|31300|96800|128100|02-FEB-2013|0|143800|21-FEB-1999|96800|0|0|1502||2|D|||||||0|0|0|143800||REAL
17M210092|2014||80200|291500|80200|302500|382700|09-FEB-2013|0|386800|21-FEB-1999|302500|0|0|2510||3|OVR|80200|291500|371700|ASR13|||0|0|0|371700||REAL
17M210102|2014||83200|264000|83200|260700|343900|09-FEB-2013|0|356100|21-FEB-1999|256300|4400|0|3066|09-FEB-2011|3|OVR|83200|264000|347200|ASR13|||0|0|0|347200||REAL
17M210113|2014||83200|218400|83200|229300|312500|02-FEB-2013|0|301600|21-FEB-1999|229300|0|0|2125||2||||||||0|0|0|301600||REAL
18T440411|2014||106800|236900|106800|253700|360500|02-FEB-2013|0|343700|22-FEB-1999|253700|0|0|2100||2||||||||0|0|0|343700||REAL
18T440433|2014|1|98700|258900|98700|248700|347400|12-NOV-2013|0|353000|12-NOV-2013|248300|390|0|2444|16-OCT-2013|3|13|98700|258900|357600|825|||0|0|0|357600||REAL
18T440444|2014||98700|236900|98700|247700|346400|02-FEB-2013|0|335600|21-FEB-1999|247700|0|0|2048|15-MAY-2012|2|85||||834|||0|0|0|335600||REAL
18T440455|2014||98700|215000|98700|247000|345700|19-FEB-2013|0|333800|21-FEB-1999|247000|0|0|2432|13-FEB-2013|3|OVR|98700|215000|313700|978|||0|0|0|313700||REAL
18T440466|2014||97900|244700|97900|278700|376600|02-FEB-2013|0|342600|21-FEB-1999|278700|0|0|2376||2|D|||||||0|0|0|342600||REAL
18T440477|2014||98300|232300|98300|230800|329100|02-FEB-2013|0|330600|22-FEB-1999|230800|0|0|2432|25-OCT-2012|2|96||||825|||0|0|0|330600||REAL
18T440488|2014||98300|250400|98300|265900|364200|02-FEB-2013|0|348700|21-FEB-1999|265900|0|0|2432||2||||||||0|0|0|348700||REAL
18T440499|2014||98300|251700|98300|280800|379100|17-SEP-2013|0|350000|22-FEB-1999|273300|7520|0|2432|10-SEP-2011|3|OVR|98300|251700|350000||||0|0|0|350000||REAL
18K230554|2014||123300|207500|123300|185800|309100|02-FEB-2013|0|330800|21-FEB-1999|185600|150|0|1287|04-JAN-2012|2|96||||823|||0|0|0|330800||REAL
18K230565|2014||119400|131300|119400|131300|250700|02-FEB-2013|0|249500|22-FEB-1999|131300|0|0|1080||1||||||||0|0|0|250700||REAL
18K230576|2014||146700|120600|146700|138300|285000|02-FEB-2013|0|267300|22-FEB-1999|138300|0|0|1080|03-MAY-2011|2|S99||||796|||0|0|0|267300||REAL
18K230598|2014||132400|259200|132400|225200|357600|02-FEB-2013|0|391600|22-FEB-1999|225200|0|0|1820||2|D|||||||0|0|0|391600||REAL
18K230602|2014||132400|245200|132400|257600|390000|09-FEB-2013|0|432900|22-FEB-1999|257600|20|0|1804|08-SEP-2013|3|OVR|132400|245200|377600|HT401|||0|0|0|377600||REAL
18N123664|2014||4100|0|4100|0|4100|31-JAN-2013|0|||0|0|0|0|31-JAN-2013|1|D||||SYS|||0|0|0|4100||
18N123686|2014||24900|77200|24900|57300|82200|03-APR-2013|0|102100|21-FEB-1999|56600|700|0|848|09-FEB-2011|2|D||||REV/SYS|||0|0|0|102100||REAL
18N123712|2014||4300|0|4300|0|4300|01-FEB-2013|0|||0|0|0|0||1||||||||0|0|0|4300||REAL
18N123763|2014||43700|269400|43700|226300|270000|02-FEB-2013|0|313100|21-FEB-1999|226300|0|0|2062|25-JAN-2011|2|86||||823|||0|0|0|313100||REAL
18N123774|2014||28600|296700|28600|262300|290900|02-FEB-2013|0|325300|21-FEB-1999|262300|0|0|1872|31-JAN-2013|2|D||||SYS|||0|0|0|325300||REAL
18N123813|2014|0|29700|141500|29700|172400|202100|07-JUL-2014|0|206200|07-JUL-2014|172400|0|0|768|18-OCT-2013|3|OVR|29700|141500|171200|756|||0|0|0|171200||REAL
18N123831|2014|0|29700|134300|29700|140100|169800|16-JUN-2014|0|143900|16-JUN-2014|140100|0|0|1394|18-OCT-2013|3|96|29700|134300|164000|756|||0|0|0|164000||REAL
18N123840|2014||129500|20700|129500|20700|150200|20-NOV-2012|0|||0|20720|0|0||1|D||||||100|150200|129500|20700|150200||REAL
18N123884|2014||36900|0|36900|0|36900|01-FEB-2013|0|||0|0|0|0||1|D||||||100|36900|36900|0|36900||
18R410078|2014||62800|112500|62800|105000|167800|05-MAR-2013|0|175300|21-FEB-1999|105000|0|0|1104||2||||||||0|0|0|175300||REAL
18R410089|2014||59800|135800|59800|139400|199200|05-MAR-2013|0|195600|21-FEB-1999|139400|0|0|1684||2||||||||0|0|0|195600||REAL
18R410090|2014||62600|188200|62600|237900|300500|05-MAR-2013|0|250800|21-FEB-1999|237900|0|0|1150|09-FEB-2011|2|D||||REV/SYS|||0|0|0|250800||REAL
16O420715|2014||60000|145000|56500|207600|264100|09-MAY-2013|0|222800|21-FEB-1999|205600|1960|0|2146|02-MAY-2013|3|S97|60000|145000|205000|STC|||0|0|0|205000||REAL
17T120442|2014||93900|154100|93900|200100|294000|02-FEB-2013|0|248000|22-FEB-1999|200100|0|0|1742||2||||||||0|0|0|248000||REAL
16N130653|2014||42600|93500|42600|58700|101300|02-FEB-2013|0|136100|20-FEB-1999|58600|60|0|1066||2||||||||0|0|0|136100||REAL
16P440251|2014||41900|172900|41900|174800|216700|02-FEB-2013|0|214800|21-FEB-1999|174800|0|0|2204|20-MAR-2012|2|85||||825|||0|0|0|214800||REAL
16O420724|2014|0|58700|163000|58700|204900|263600|28-JAN-2014|0|222600|28-JAN-2014|204900|0|0|2146|04-DEC-2013|3|85|58700|163000|221700|803|||0|0|0|221700||REAL
16O420742|2014||22300|0|22300|0|22300|01-FEB-2013|0|||0|0|0|0||1|D|||||||0|0|0|22300||REAL
16O420751|2014||40300|118200|40300|129400|169700|02-FEB-2013|0|158500|20-FEB-1999|129300|110|0|1166||2||||||||0|0|0|158500||REAL
16O420771|2014||4200|0|4200|0|4200|01-FEB-2013|0|||0|0|0|0||1||||||||0|0|0|4200||REAL
16H521311|2014||1000|17000|1100|21600|22700|26-APR-2013|0|15700|20-FEB-1999|21600|0|0|720|25-APR-2013|3|D|1000|17000|18000|978|||0|0|0|18000||REAL
16H521320|2014||1200|16800|1300|22100|23400|26-APR-2013|0|16500|21-FEB-1999|22100|0|0|620|25-APR-2013|3|D|1200|16800|18000|978|||0|0|0|18000||REAL
16H521331|2014||1000|23400|1100|26200|27300|26-APR-2013|0|25400|20-FEB-1999|26200|0|0|864|25-APR-2013|3|D|1000|23400|24400|978|||0|0|0|24400||REAL
17H121561|2014||1300|0|1400|0|1400|25-APR-2013|0||21-FEB-1999|0|0|0|0|25-APR-2013|3|D|1300|0|1300|978|||0|0|0|1300||REAL
17H121570|2014||1300|0|1400|0|1400|25-APR-2013|0||21-FEB-1999|0|0|0|0|25-APR-2013|3|D|1300|0|1300|978|||0|0|0|1300||REAL
16Q420043|2014||93000|209300|93000|257800|350800|02-FEB-2013|0|302300|21-FEB-1999|257800|0|0|2288||2||||||||0|0|0|302300||REAL
16Q420065|2014|D|90800|1196900|90800|1359900|1450700|21-AUG-2014|0|1373800|21-AUG-2014|1317900|24410|0|4630|27-AUG-2014|3|OVR|90800|1196900|1287700|HT401|||0|0|0|1287700||REAL
16Q420076|2014||90500|219000|90500|252200|342700|02-FEB-2013|0|309500|21-FEB-1999|252200|0|0|2632||2||||||||0|0|0|309500||REAL
16Q420087|2014||100000|214000|100000|262400|362400|02-FEB-2013|0|314000|21-FEB-1999|262400|0|0|2520||2||||||||0|0|0|314000||REAL
16Q420098|2014||90500|290200|90500|361900|452400|02-FEB-2013|0|380700|21-FEB-1999|358700|3180|0|1360|20-MAY-2011|2|86||||825|||0|0|0|380700||REAL
16Q420102|2014||98400|241100|98400|324600|423000|02-FEB-2013|0|339500|21-FEB-1999|319300|5330|0|1717|21-MAR-2012|2|96||||756|||0|0|0|339500||REAL
17H110790|2014||11000|22300|11000|15500|26500|01-APR-2013|0|38400|21-FEB-1999|15200|330|0|576|28-FEB-2011|3|OVR|11000|22300|33300|ASR13|||0|0|0|33300||REAL
17H110800|2014||6900|0|6900|0|6900|08-FEB-2013|0|||0|0|0|0||1|D||||ASR13|||0|0|0|6900||REAL
17H110819|2014||8200|0|8200|0|8200|08-FEB-2013|0||21-FEB-1999|0|0|0|0||1|||||ASR13|||0|0|0|8200||REAL
17L520260|2014||47400|351000|47400|248300|295700|02-FEB-2013|0|398400|21-FEB-1999|248300|0|0|2939||2|D|||||||0|0|0|398400||REAL
17L520271|2014|0|46200|177700|46200|129800|176000|21-MAY-2014|0|223900|21-MAY-2014|129300|500|0|1659|09-MAY-2014|3|85|46200|177700|223900|825|||0|0|0|223900||REAL
17L520282|2014||46100|283400|46100|186100|232200|22-FEB-2013|0|329500|21-FEB-1999|182800|3340|0|1800||2||||||||0|0|0|329500||REAL
17L520293|2014||46100|221400|46100|145700|191800|02-FEB-2013|0|267500|21-FEB-1999|145700|0|0|1909|28-DEC-2011|2|57||||823|||0|0|0|267500||REAL
17L520303|2014|0|51700|273300|51700|182400|234100|18-MAR-2014|0|418400|18-MAR-2014|182400|0|0|2923|18-JUN-2013|3|OVR|51700|273300|325000|HT401|||0|0|0|325000||REAL
17O321024|2014||14600|94300|14600|171800|186400|19-MAR-2013|0|108900|21-FEB-1999|171800|0|0|1680|09-FEB-2011|2|D||||REV/SYS|||0|0|0|108900||REAL
17O321035|2014||15200|87100|15200|174800|190000|19-MAR-2013|0|102300|21-FEB-1999|174800|0|0|1710||2|D|||||||0|0|0|102300||REAL
17M320465|2014|0|110900|280900|110900|364100|475000|13-MAR-2014|0|487900|13-MAR-2014|363800|300|0|1986|02-OCT-2013|3|85|110900|280900|391800|802|||0|0|0|391800||REAL
17O630113|2014||43000|136000|43000|132900|175900|02-FEB-2013|0|179000|22-FEB-1999|132900|0|0|1316||2||||||||0|0|0|179000||REAL
17O630124|2014||39200|120800|39200|118200|157400|02-FEB-2013|0|160000|21-FEB-1999|118200|0|0|1144||2||||||||0|0|0|160000||REAL
17O630135|2014||41200|101600|41200|144400|185600|19-FEB-2013|0|175800|22-FEB-1999|144400|0|0|1484|13-FEB-2013|3|OVR|41200|101600|142800|978|||0|0|0|142800||REAL
17O630146|2014||40800|121600|40800|135000|175800|02-FEB-2013|0|162400|22-FEB-1999|135000|0|0|1398||2||||||||0|0|0|162400||REAL
17O341660|2014||10000|78300|10000|92600|102600|02-FEB-2013|0|88300|21-FEB-1999|92000|0|0|1260|09-FEB-2011|2|D||||REV/SYS|||0|0|0|88300||REAL
17O341671|2014||6700|61900|6700|57900|64600|02-FEB-2013|0|68600|21-FEB-1999|57500|0|0|630||2||||||||0|0|0|68600||REAL
17O341682|2014||6700|61900|6700|57900|64600|02-FEB-2013|0|68600|22-FEB-1999|57500|0|0|630||2||||||||0|0|0|68600||REAL
17O341693|2014||7100|60000|7100|58400|65500|02-FEB-2013|0|67100|22-FEB-1999|58000|0|0|630||2||||||||0|0|0|67100||REAL
17O341707|2014||6600|60300|6600|58400|65000|02-FEB-2013|0|66900|22-FEB-1999|58000|0|0|630||2||||||||0|0|0|66900||REAL
17O341716|2014||6700|61900|6700|57900|64600|02-FEB-2013|0|68600|21-FEB-1999|57500|0|0|630||2||||||||0|0|0|68600||REAL
17O341725|2014||6700|61900|6700|57900|64600|02-FEB-2013|0|68600|21-FEB-1999|57500|0|0|630||2||||||||0|0|0|68600||REAL
17O341734|2014||10000|83800|10000|94300|104300|02-FEB-2013|0|93800|22-FEB-1999|93700|0|0|1260||2||||||||0|0|0|93800||REAL
17R610552|2014||50600|227400|50600|212100|262700|02-FEB-2013|0|278000|22-FEB-1999|212100|0|0|2680||2||||||||0|0|0|278000||REAL
17R610563|2014|0|50000|189700|50000|195900|245900|14-FEB-2014|0|238600|14-FEB-2014|195700|160|0|2461|08-NOV-2013|3|85|50000|189700|239700|825|||0|0|0|239700||REAL
17R610574|2014|0|40300|225800|40300|227900|268200|16-JUN-2014|0|264400|16-JUN-2014|227900|0|0|2498|08-OCT-2012|3|96|40300|225800|266100|823|||0|0|0|266100||REAL
17R610585|2014||38900|231500|38900|234200|273100|02-FEB-2013|0|270400|22-FEB-1999|234200|0|0|2502|08-OCT-2012|2|96||||823|||0|0|0|270400||REAL
16H611092|2014||2700|0|2700|0|2700|08-FEB-2013|0|||0|0|0|0||1|||||ASR13||100|2700|2700|0|2700||REAL
16H611113|2014||1600|9500|1600|11100|12700|27-MAR-2013|0|4500|20-FEB-1999|11100|0|0|754|27-MAR-2013|3|D|1600|9500|11100|784|||0|0|0|11100||REAL
16H611124|2014||1600|8400|1700|7100|8800|26-APR-2013|0||20-FEB-1999|0|7070|0|0|25-APR-2013|3|D|1600|8400|10000|978|||0|0|0|10000||REAL
16H611146|2014||2700|27200|2700|33400|36100|08-FEB-2013|0|23300|20-FEB-1999|32600|790|0|864|09-FEB-2011|3|OVM|2700|27200|29900|ASR13|||0|0|0|29900||REAL
17J240256|2014||13000|54500|13000|43000|56000|08-FEB-2013|0|60600|21-FEB-1999|41700|1300|0|1251|28-FEB-2011|3|OVM|13000|54500|67500|ASR13|||0|0|0|67500||REAL
17J240289|2014||13200|31700|13200|23600|36800|09-FEB-2013|0|53800|21-FEB-1999|23600|0|0|1680|28-FEB-2011|3|OVR|13200|31700|44900|ASR13|||0|0|0|44900||REAL
17J240290|2014||11400|36500|11400|30500|41900|08-FEB-2013|0|55200|22-FEB-1999|30500|0|0|950||3|OVM|11400|36500|47900|ASR13|||0|0|0|47900||REAL
17J240300|2014||14600|14400|14600|105600|120200|27-JUN-2013|0|73900|27-JUN-2013|105600|0|0|1060|08-SEP-2013|3|OVR|14600|14400|29000|HT401|||0|0|0|29000||REAL
17J240311|2014||17000|45100|17000|29800|46800|09-FEB-2013|0|61300|22-FEB-1999|29800|0|0|1264|28-JAN-2011|3|OVR|17000|45100|62100|ASR13|||0|0|0|62100||REAL
17J240322|2014||16200|48600|16200|41200|57400|08-FEB-2013|0|57900|22-FEB-1999|39600|1640|0|1251|28-FEB-2011|3|OVM|16200|48600|64800|ASR13|||0|0|0|64800||REAL
17J240333|2014||26200|81440|26200|84200|110400|12-MAR-2013|0|124400|22-FEB-1999|84200|0|0|2050|12-FEB-2013|3|OVR|26200|81440|107640|30|||0|0|0|107640||REAL
17J240355|2014||13800|68500|13800|89000|102800|09-FEB-2013|0|74200|21-FEB-1999|89000|0|0|1125|09-FEB-2011|3|OVR|13800|68500|82300|ASR13|||0|0|0|82300||REAL
17J240377|2014||13000|64300|13000|50300|63300|08-FEB-2013|0|71300|21-FEB-1999|50300|0|0|1688|19-MAY-2011|3|OVM|13000|64300|77300|ASR13|||0|0|0|77300||REAL
17J240388|2014||12300|51800|12300|44200|56500|08-FEB-2013|0|57200|21-FEB-1999|44200|0|0|1432|28-FEB-2011|3|OVM|12300|51800|64100|ASR13|||0|0|0|64100||REAL
17J240399|2014||12100|55200|12100|44700|56800|08-FEB-2013|0|60400|22-FEB-1999|44700|0|0|1100|28-FEB-2011|3|OVM|12100|55200|67300|ASR13|||0|0|0|67300||REAL
17J240401|2014||12800|43800|12800|44300|57100|08-FEB-2013|0|50100|22-FEB-1999|43300|970|0|1144||3|OVM|12800|43800|56600|ASR13|||0|0|0|56600||REAL
17J240410|2014||12800|39700|12800|34400|47200|08-FEB-2013|0|46300|21-FEB-1999|33600|770|0|1000||3|OVM|12800|39700|52500|ASR13|||0|0|0|52500||REAL
17J240421|2014||14100|15500|14100|79600|93700|04-MAY-2013|0|63900|22-FEB-1999|79100|510|0|988|03-MAY-2013|3|D|14100|15500|29600|028||100|29600|14100|15500|29600||REAL
17J240432|2014||14100|56700|14100|48500|62600|24-APR-2013|0|64000|21-FEB-1999|48500|0|0|1232||3|OVM|14100|56700|70800|ASR13|||0|0|0|70800||REAL
17J240443|2014||10500|43800|10500|33600|44100|08-FEB-2013|0|45600|21-FEB-1999|33600|0|0|1008||3|OVM|10500|43800|54300|ASR13|||0|0|0|54300||REAL
17J120389|2014||44000|133560|44000|162400|206400|12-MAR-2013|0|250000|22-FEB-1999|159600|2750|0|2754|12-FEB-2013|3|OVR|44000|133560|177560|30|||0|0|0|177560||REAL
17J430820|2014||24600|67500|24600|67500|92100|24-APR-2013|0|87000|22-FEB-1999|67500|0|0|1305|09-FEB-2011|3|OVM|24600|67500|92100|ASR13|||0|0|0|92100||REAL
17J430831|2014||19700|60000|19700|60500|80200|24-APR-2013|0|79000|21-FEB-1999|60500|0|0|1120||3|OVM|19700|60000|79700|ASR13|||0|0|0|79700||REAL
17J430842|2014||27100|104300|27100|87100|114200|02-FEB-2013|0|131400|21-FEB-1999|87100|0|0|1170||2||||||||0|0|0|131400||REAL
17J321294|2014||17800|99200|17800|103400|121200|03-APR-2013|0|114200|21-FEB-1999|103400|0|0|1420|09-FEB-2011|3|OVM|17800|99200|117000|ASR13|||0|0|0|117000||REAL
17J321304|2014||16400|57600|16400|41900|58300|09-FEB-2013|0|84200|21-FEB-1999|40500|1440|0|864|28-FEB-2011|3|OVR|16400|57600|74000|ASR13|||0|0|0|74000||REAL
17J321315|2014||17800|99200|17800|104200|122000|03-APR-2013|0|114200|21-FEB-1999|102800|1390|0|1436|09-FEB-2011|3|OVM|17800|99200|117000|ASR13|||0|0|0|117000||REAL
17J321348|2014|0|17800|24900|17800|27100|44900|09-JUL-2014|0|40700|09-JUL-2014|22300|4790|0|1590|09-FEB-2011|3|OVR|17800|24900|42700|ASR13|||0|0|0|42700||REAL
17J321359|2014|0|17800|60500|17800|43700|61500|18-FEB-2014|0|76500|18-FEB-2014|43700|0|0|1263|04-DEC-2013|3|OVR|17800|60500|78300|HT401|||0|0|0|78300||REAL
17J321371|2014||17800|64000|17800|43700|61500|03-APR-2013|0|80200|21-FEB-1999|43700|0|0|1263|09-FEB-2011|3|OVM|17800|64000|81800|ASR13|||0|0|0|81800||REAL
17J321414|2014||17800|61300|17800|44500|62300|08-FEB-2013|0|77300|21-FEB-1999|43000|1470|0|1236|09-FEB-2011|3|OVM|17800|61300|79100|ASR13|||0|0|0|79100||REAL
17J321382|2014||17800|60100|17800|42600|60400|08-FEB-2013|0|76100|21-FEB-1999|41900|650|0|1169|09-FEB-2011|3|OVM|17800|60100|77900|ASR13|||0|0|0|77900||REAL
17J321393|2014||17800|32600|17800|44200|62000|09-FEB-2013|0|77300|21-FEB-1999|43100|1100|0|1353|09-FEB-2011|3|OVR|17800|32600|50400|ASR13|||0|0|0|50400||REAL
17J321403|2014||17800|56000|17800|38700|56500|08-FEB-2013|0|72800|21-FEB-1999|38600|60|0|1236|09-FEB-2011|3|OVM|17800|56000|73800|ASR13|||0|0|0|73800||REAL
18J610771|2014|2|143300|0|143300|0|143300|29-MAY-2014|0||29-MAY-2014|0|0|0|0|07-JAN-2014|1|65||||769|||0|0|0|143300||REAL
16H641770|2014||5200|30600|5200|39400|44600|25-JUN-2013|0|33700|25-JUN-2013|39400|0|0|1040|20-MAY-2013|3|S99|5200|30600|35800|786|||0|0|0|35800||REAL
16H641781|2014||9100|31000|9100|49600|58700|25-JUL-2013|0|45700|25-JUL-2013|49600|0|0|850|08-SEP-2013|3|OVR|9100|31000|40100|HT401|||0|0|0|40100||REAL
16H641792|2014|0|8900|38200|8900|62300|71200|31-MAR-2014|0|46900|31-MAR-2014|62300|0|0|1120|20-NOV-2013|3|96|8900|38200|47100|826|||0|0|0|47100||REAL
16H641808|2014|0|9400|21200|9400|35600|45000|26-FEB-2014|0|39400|26-FEB-2014|35600|0|0|1208|19-FEB-2014|3|03|9400|21200|30600|786|||0|0|0|30600||REAL
16H641817|2014||9100|36700|9100|54000|63100|08-FEB-2013|0|45800|21-FEB-1999|54000|0|0|978|09-FEB-2011|3|OVM|9100|36700|45800|ASR13|||0|0|0|45800||REAL
19K632209|2014||64600|225400|64600|247200|311800|20-FEB-2013|0|304100|22-FEB-1999|247200|0|0|2296|08-SEP-2013|3|OVR|64600|225400|290000|HT401|||0|0|0|290000||REAL
19K632210|2014||48500|174900|48500|174900|223400|20-FEB-2013|0|208600|22-FEB-1999|174900|0|0|1624|20-FEB-2013|1|D||||030|||0|0|0|223400||REAL
19K632221|2014||16200|55900|16200|39100|55300|20-FEB-2013|0|23400|22-FEB-1999|39100|0|0|542|20-FEB-2013|3|D|16200|55900|72100|030|||0|0|0|72100||REAL
19K632265|2014||91500|273400|91500|231800|323300|02-FEB-2013|0|364900|22-FEB-1999|231800|0|0|1416|26-SEP-2012|2|96||||816|||0|0|0|364900||REAL
24U620981|2014||154700|275300|154700|460300|615000|20-AUG-2013|0|504800|20-AUG-2013|460300|0|0|2850|08-SEP-2013|3|OVR|154700|275300|430000|HT401|||0|0|0|430000||REAL
19K632287|2014||91500|281200|91500|238100|329600|02-FEB-2013|0|372700|18-FEB-1999|238100|0|0|1416|26-SEP-2012|2|85||||816|||0|0|0|372700||REAL
19K632298|2014||91500|178500|91500|222400|313900|20-FEB-2013|0|335200|22-FEB-1999|222400|0|0|1249|20-FEB-2013|3|D|91500|178500|270000|030|||0|0|0|270000||REAL
19K632319|2014||54900|185100|54900|169600|224500|20-FEB-2013|0|164300|22-FEB-1999|169600|0|0|1652|20-FEB-2013|3|D|54900|185100|240000|030|||0|0|0|240000||REAL
19K632320|2014||24000|147000|24000|147000|171000|20-FEB-2013|0|120900|18-FEB-1999|147000|0|0|1396|20-FEB-2013|1|D||||030|||0|0|0|171000||REAL
19K632342|2014||131300|291400|131300|291400|422700|02-FEB-2013|0|618900|18-FEB-1999|291400|0|0|2548|13-MAY-2013|3|OVR|131300|291400|422700|HT401|||0|0|0|422700||REAL
19K632364|2014||123500|295900|123500|295900|419400|22-FEB-2013|0|597300|22-FEB-1999|295900|0|0|2428|22-FEB-2013|1|D||||030|||0|0|0|419400||REAL
19K632375|2014||119800|284600|119800|284600|404400|22-FEB-2013|0|723300|22-FEB-1999|284600|0|0|2445|22-FEB-2013|1|D||||030|||0|0|0|404400||REAL
20Q610182|2014||116100|278000|116100|269000|385100|02-FEB-2013|0|394100|24-FEB-1999|263300|5680|0|1140|12-JAN-2011|2|D||||756|||0|0|0|394100||REAL
20Q610193|2014||206300|306700|206300|306700|513000|02-FEB-2013|0|424800|25-FEB-1999|306700|0|0|2464|02-MAY-2011|1|S99||||801|||0|0|0|513000||REAL
20Q610216|2014|0|222700|371200|222700|537800|760500|07-APR-2014|0|682600|07-APR-2014|533500|4270|0|5314|19-FEB-2014|3|85|222700|371200|593900|756|||0|0|0|593900||REAL
20Q610234|2014||262500|491000|262500|788000|1050500|07-MAR-2013|0|662900|24-FEB-1999|783700|4260|0|4082|07-MAR-2013|3|D|262500|491000|753500|823|||0|0|0|753500||REAL
20S130620|2014|0|79300|208700|79300|201200|280500|09-APR-2014|0|291600|09-APR-2014|199000|2180|0|2520|21-FEB-2014|3|33|79300|208700|288000|823|||0|0|0|288000||REAL
19W510017|2014|1|54600|108300|54600|93800|148400|08-MAY-2014|0|146500|08-MAY-2014|93800|40|0|864|28-MAR-2014|3|11|54600|108300|162900|826|||0|0|0|162900||REAL
19K510682|2014||78900|160100|78900|172300|251200|19-FEB-2013|0|255200|18-FEB-1999|172300|0|0|1344|13-FEB-2013|3|OVR|78900|160100|239000|978|||0|0|0|239000||REAL
19K510714|2014||93300|147800|93300|173000|266300|02-FEB-2013|0|241100|22-FEB-1999|173000|0|0|1868||2||||||||0|0|0|241100||REAL
20S340601|2014||59600|240400|59600|256000|315600|02-MAY-2013|0|303400|25-FEB-1999|253300|2650|0|2934|13-MAY-2013|3|OVR|59600|240400|300000|HT401|||0|0|0|300000||REAL
20S340610|2014|0|59600|196200|59600|252900|312500|06-FEB-2014|0|250400|06-FEB-2014|252900|0|0|2380|04-DEC-2013|3|96|59600|196200|255800|835|||0|0|0|255800||REAL
20S340629|2014||59600|205400|59600|226200|285800|17-SEP-2013|0|265000|24-FEB-1999|223200|3010|0|2027|10-SEP-2011|3|OVR|59600|205400|265000||||0|0|0|265000||REAL
20S530709|2014||72400|265900|72400|338500|410900|02-FEB-2013|0|338300|25-FEB-1999|338500|0|0|2691||2||||||||0|0|0|338300||REAL
20S530718|2014||78100|239400|78100|296200|374300|02-FEB-2013|0|317500|25-FEB-1999|296100|60|0|2400||2|D|||||||0|0|0|317500||REAL
20S530727|2014||66200|254200|66200|301500|367700|02-FEB-2013|0|320400|25-FEB-1999|301500|0|0|2348||2|D|||||||0|0|0|320400||REAL
20S530736|2014||63200|276400|63200|328800|392000|02-FEB-2013|0|339600|25-FEB-1999|328100|700|0|2550|20-APR-2012|2|96||||823|||0|0|0|339600||REAL
20S530745|2014|0|72400|262900|72400|313100|385500|22-NOV-2013|0|332900|22-NOV-2013|313100|0|0|2400|24-OCT-2013|3|85|72400|262900|335300|825|||0|0|0|335300||REAL
19V210455|2014||0|56900|0|56900|56900|27-APR-2013|0|||0|56920|0|0||1|D||||||100|56900|0|56900|56900||REAL
19V210477|2014||112900|408700|112900|531300|644200|27-APR-2013|0|517700|22-FEB-1999|529800|1520|0|3336|26-APR-2013|3|D|112900|408700|521600|028|||0|0|0|521600||REAL
19V210488|2014||0|0|0|0|0|27-APR-2013|0|||0|0|0|0||1|D||||||100|0|0|0|0||
19L540028|2014||326600|577700|326600|404700|731300|06-NOV-2014|0|988700|06-NOV-2014|404700|0|0|1686|08-SEP-2013|3|OVR|326600|577700|904300|HT401|||0|0|0|904300||REAL
19L540051|2014||832000|211400|832000|328800|1160800|02-FEB-2013|0|1043400|18-FEB-1999|326600|2190|0|1436|27-JUN-2011|2|62||||796|||0|0|0|1043400||REAL
19L540073|2014||832000|2674300|832000|2674300|3506300|02-FEB-2013|0|3314100|05-MAY-1999|2666200|8070|0|9238||1||||||||0|0|0|3506300||REAL
19L540084|2014||832000|1713000|832000|1494800|2326800|19-FEB-2013|0|3033700|22-FEB-1999|1485700|9070|0|5711|13-FEB-2013|3|OVR|832000|1713000|2545000|978|||0|0|0|2545000||REAL
16O340152|2014|0|35900|70900|35900|78000|113900|16-DEC-2013|0|104500|16-DEC-2013|78000|0|0|1102|19-NOV-2013|3|85|35900|70900|106800|756|||0|0|0|106800||REAL
16O540077|2014|0|38300|115600|38300|124400|162700|17-DEC-2013|0|152400|17-DEC-2013|124400|0|0|1585|18-NOV-2013|3|85|38300|115600|153900|803|||0|0|0|153900||REAL
18J420965|2014||79200|164500|79200|193000|272200|02-FEB-2013|0|243700|22-FEB-1999|192500|510|0|1173|09-FEB-2011|2|D||||REV/SYS|||0|0|0|243700||REAL
22J420861|2014||49000|5900|49000|5900|54900|05-MAR-2013|0|||0|5940|0|0|09-FEB-2011|1|90||||REV/SYS||100|54900|49000|5900|54900||REAL
17M210135|2014||82000|213300|82000|224700|306700|02-FEB-2013|0|295300|22-FEB-1999|224700|0|0|2310|09-FEB-2011|2|D||||REV/SYS|||0|0|0|295300||REAL
17M210157|2014||83200|192600|83200|205700|288900|02-FEB-2013|0|275800|21-FEB-1999|205700|0|0|2114|09-FEB-2011|2|D||||REV/SYS|||0|0|0|275800||REAL
17M210168|2014|0|81400|302500|81400|266700|348100|04-APR-2014|0|346100|04-APR-2014|266700|0|0|2376|15-NOV-2013|3|85|81400|302500|383900|802|||0|0|0|383900||REAL
17M210180|2014||84300|201400|84300|216000|300300|02-FEB-2013|0|285700|21-FEB-1999|216000|0|0|1872|09-FEB-2011|2|D||||REV/SYS|||0|0|0|285700||REAL
17M210191|2014||82900|163000|82900|194600|277500|02-FEB-2013|0|245900|22-FEB-1999|194600|0|0|1428|09-FEB-2011|2|D||||REV/SYS|||0|0|0|245900||REAL
18K641008|2014||80900|129300|80900|149300|230200|02-FEB-2013|0|210200|21-FEB-1999|149300|0|0|1708||2|D|||||||0|0|0|210200||REAL
18K641019|2014||79800|163200|79800|179200|259000|02-FEB-2013|0|243000|22-FEB-1999|179200|0|0|1680||2||||||||0|0|0|243000||REAL
18K641020|2014||77800|204800|77800|204800|282600|02-FEB-2013|0|282600|21-FEB-1999|204500|270|0|1960||2|D|||||||0|0|0|282600||REAL
19M530259|2014||326900|42600|326900|182000|508900|13-MAR-2013|0|388500|17-FEB-1999|182000|0|0|1895|09-FEB-2011|3|OVR|326900|42600|369500|ASR13|||0|0|0|369500||REAL
19M530260|2014||201100|424400|201100|447600|648700|14-MAY-2013|0|625500|17-FEB-1999|445100|2520|0|1700|14-MAY-2013|2|D||||824|||0|0|0|625500||REAL
19M530271|2014||205800|537000|205800|390300|596100|02-FEB-2013|0|742800|22-FEB-1999|390000|270|0|3209|10-MAR-2011|2|D||||796|||0|0|0|742800||REAL
19M530282|2014||239400|239100|239400|248800|488200|02-FEB-2013|0|478500|10-APR-1999|244900|3870|0|1395|26-APR-2011|2|D||||809|||0|0|0|478500||REAL
19M530293|2014||200500|294400|200500|322300|522800|02-FEB-2013|0|494900|17-FEB-1999|322300|0|0|2308|01-MAR-2011|2|D||||REV/SYS|||0|0|0|494900||REAL
19M530314|2014||237300|463900|237300|463900|701200|02-FEB-2013|0|646200|17-FEB-1999|463900|0|0|1407||1||||||||0|0|0|701200||REAL
19K621188|2014||114900|664600|114900|400200|515100|02-FEB-2013|0|779500|22-FEB-1999|400200|0|0|3224||2||||||||0|0|0|779500||REAL
19K621210|2014||0|0|0|0|0|20-NOV-2012|0|||0|0|0|0||1|D||||||100|0|0|0|0||REAL
18L620415|2014||48500|81100|48500|81100|129600|02-FEB-2013|0|197100|21-FEB-1999|81100|0|0|1596||1||||||||0|0|0|129600||REAL
18L620426|2014||62400|171400|62400|166000|228400|02-FEB-2013|0|233800|22-FEB-1999|165900|140|0|1575||2|D|||||||0|0|0|233800||REAL
19V430280|2014||125100|284700|125100|324700|449800|02-FEB-2013|0|409800|17-FEB-1999|321000|3660|0|2528|23-MAY-2012|2|96||||826|||0|0|0|409800||REAL
19V430291|2014||72100|521400|72100|393600|465700|02-FEB-2013|0|593500|17-FEB-1999|383300|10330|0|2163||2||||||||0|0|0|593500||REAL
19V440047|2014|D|72000|628000|72000|790900|862900|09-FEB-2013|0|742900|22-FEB-1999|783400|7450|0|4246|27-AUG-2014|3|OVR|72000|628000|700000|HT401|||0|0|0|700000||REAL
19V440081|2014|0|177600|600300|177600|665800|843400|17-JUN-2014|0|773700|17-JUN-2014|654800|10960|0|4140|02-MAY-2012|3|42|177600|600300|777900|786|||0|0|0|777900||REAL
20J420809|2014|0|49800|143700|49800|164700|214500|14-JUL-2014|0|193500|14-JUL-2014|163400|1340|0|1128|09-JAN-2014|3|D|49800|143700|193500|824|||0|0|0|193500||REAL
20J420818|2014||47600|176120|47600|156100|203700|13-FEB-2013|0|273700|24-FEB-1999|154300|1800|0|2663|12-FEB-2013|3|OVR|47600|176120|223720|30|||0|0|0|223720||REAL
20J420827|2014||76500|279300|76500|384600|461100|02-FEB-2013|0|355800|24-FEB-1999|384600|0|0|1746|25-JAN-2012|2|57||||801|||0|0|0|355800||REAL
19S320524|2014||62100|207000|62100|192600|254700|02-FEB-2013|0|269100|17-FEB-1999|192600|0|0|2280|07-FEB-2012|2|90||||809|||0|0|0|269100||REAL
20J420863|2014||49800|55600|49800|86200|136000|02-FEB-2013|0|105400|25-FEB-1999|85100|1110|0|1036|21-MAR-2012|2|96||||801|||0|0|0|105400||REAL
20J420872|2014||45100|160760|45100|137500|182600|12-MAR-2013|0|233300|25-FEB-1999|137500|0|0|1950|12-FEB-2013|3|OVR|45100|160760|205860|30|||0|0|0|205860||REAL
19O440321|2014|0|304800|465500|304800|632900|937700|28-MAR-2014|0|802400|28-MAR-2014|629400|3500|0|3254|29-OCT-2013|3|85|304800|465500|770300|756|||0|0|0|770300||REAL
19S320535|2014||61000|189400|61000|208100|269100|02-FEB-2013|0|250400|17-FEB-1999|208000|80|0|2064|10-FEB-2011|2|96||||REV/SYS|||0|0|0|250400||REAL
19S320546|2014|0|62100|166100|62100|189600|251700|11-FEB-2014|0|229200|11-FEB-2014|189600|0|0|2106|19-NOV-2013|3|33|62100|166100|228200|835|||0|0|0|228200||REAL
19S320557|2014||59900|237300|59900|228100|288000|02-FEB-2013|0|297200|22-FEB-1999|228100|0|0|2280||2||||||||0|0|0|297200||REAL
18O120011|2014||121400|516000|121400|516400|637800|02-FEB-2013|0|637400|21-FEB-1999|516400|0|0|4288||2|D|||||||0|0|0|637400||REAL
16L130264|2014||37800|92600|37800|92100|129900|02-FEB-2013|0|130400|21-FEB-1999|92100|0|0|1288||2||||||||0|0|0|130400||REAL
16L130275|2014||35000|152200|35000|111400|146400|02-FEB-2013|0|187200|20-FEB-1999|111400|0|0|2114||2||||||||0|0|0|187200||REAL
16L130286|2014|1|38400|102400|38400|109600|148000|14-APR-2014|0|138300|14-APR-2014|109600|0|0|1260|28-OCT-2013|3|57|38400|102400|140800|701|||0|0|0|140800||REAL
17J310216|2014||22100|72900|22100|55600|77700|08-FEB-2013|0|87000|21-FEB-1999|53900|1730|0|996|28-FEB-2011|3|OVM|22100|72900|95000|ASR13|||0|0|0|95000||REAL
17J310272|2014||32400|90000|32400|77500|109900|24-APR-2013|0|119000|21-FEB-1999|77400|130|0|1074||3|OVM|32400|90000|122400|ASR13|||0|0|0|122400||REAL
17J310283|2014||22000|64600|22000|49100|71100|09-FEB-2013|0|82100|21-FEB-1999|46400|2740|0|864|28-FEB-2011|3|OVR|22000|64600|86600|ASR13|||0|0|0|86600||REAL
17J310294|2014||21100|23900|21100|52500|73600|07-AUG-2013|0|84600|07-AUG-2013|49100|3420|0|864|08-SEP-2013|3|OVR|21100|23900|45000|HT401|||0|0|0|45000||REAL
17J310304|2014||21500|57300|21500|42700|64200|09-FEB-2013|0|83800|22-FEB-1999|42600|90|0|864|18-APR-2011|3|OVR|21500|57300|78800|ASR13|||0|0|0|78800||REAL
17J310348|2014||17900|64100|17900|55300|73200|08-FEB-2013|0|72600|21-FEB-1999|54700|620|0|1177||3|OVM|17900|64100|82000|ASR13|||0|0|0|82000||REAL
17J310359|2014||17900|0|17900|0|17900|05-JUL-2013|0||05-JUL-2013|0|0|0|0|23-MAY-2013|3|S99|17900|0|17900|811|||0|0|0|17900||REAL
17J310360|2014||26500|66500|26500|62400|88900|08-FEB-2013|0|91200|21-FEB-1999|62400|30|0|1427|30-JAN-2013|3|OVM|26500|66500|93000|ASR13|||0|0|0|93000||REAL
18J440051|2014||75100|221200|75100|243000|318100|02-FEB-2013|0|296300|21-FEB-1999|243000|0|0|2448|10-FEB-2011|2|D||||REV/SYS|||0|0|0|296300||REAL
18J440073|2014||75100|144300|75100|178700|253800|02-FEB-2013|0|219400|21-FEB-1999|178700|40|0|1766||2|D|||||||0|0|0|219400||REAL
18J440095|2014||85400|155000|85400|216100|301500|02-FEB-2013|0|240400|22-FEB-1999|216100|0|0|3032|28-NOV-2012|2|57||||801|||0|0|0|240400||REAL
18J440105|2014||75100|136400|75100|178100|253200|02-FEB-2013|0|211500|21-FEB-1999|178100|0|0|1766||2|D|||||||0|0|0|211500||REAL
18J440127|2014||75100|157900|75100|183800|258900|02-FEB-2013|0|233000|21-FEB-1999|181000|2750|0|1766||2|D|||||||0|0|0|233000||REAL
18J540591|2014||70300|95000|70300|139800|210100|02-FEB-2013|0|165300|22-FEB-1999|139800|0|0|1596||2||||||||0|0|0|165300||REAL
18J540601|2014||74500|218000|74500|252100|326600|02-FEB-2013|0|292500|21-FEB-1999|249400|2680|0|2336|12-NOV-2010|2|89||||829|||0|0|0|292500||REAL
17H141729|2014||13900|4000|13900|4000|17900|08-FEB-2013|0|||0|3990|0|0||1|D||||ASR13||100|17900|13900|4000|17900||
17H141738|2014||2100|5800|2700|8000|10700|26-APR-2013|0|12800|21-FEB-1999|8000|20|0|616|25-APR-2013|3|D|2100|5800|7900|978|||0|0|0|7900||REAL
16Q130490|2014||60400|247000|60400|204000|264400|02-FEB-2013|0|307400|21-FEB-1999|204000|0|0|2132|10-FEB-2011|2|D||||REV/SYS|||0|0|0|307400||REAL
16Q130500|2014||59500|247300|59500|208600|268100|02-FEB-2013|0|306800|21-FEB-1999|208600|0|0|1608||2||||||||0|0|0|306800||REAL
16Q130519|2014||60000|209800|60000|201200|261200|02-FEB-2013|0|269800|21-FEB-1999|201200|0|0|2886||2||||||||0|0|0|269800||REAL
16Q130537|2014||53200|238900|53200|199000|252200|02-FEB-2013|0|292100|21-FEB-1999|199000|0|0|2994||2||||||||0|0|0|292100||REAL
16Q130546|2014|0|61600|262600|61600|234000|295600|12-DEC-2013|0|323100|12-DEC-2013|230300|3700|0|2040|01-NOV-2013|3|85|61600|262600|324200|825|||0|0|0|324200||REAL
17K220611|2014||69600|162900|69600|174400|244000|02-FEB-2013|0|232500|22-FEB-1999|174400|0|0|2100||2||||||||0|0|0|232500||REAL
17P530287|2014|0|46700|105000|46700|157200|203900|17-JAN-2014|0|151000|17-JAN-2014|157200|0|0|1860|26-NOV-2013|3|52|46700|105000|151700|756|||0|0|0|151700||REAL
17P530298|2014||55000|145400|55000|180700|235700|02-FEB-2013|0|200400|21-FEB-1999|180700|0|0|1871||2||||||||0|0|0|200400||REAL
17P530302|2014||46700|99800|46700|121900|168600|02-FEB-2013|0|146500|22-FEB-1999|121900|0|0|1402|14-MAR-2012|2|85||||756|||0|0|0|146500||REAL
17P530311|2014||47600|124300|47600|132000|179600|02-FEB-2013|0|171900|21-FEB-1999|132000|0|0|1418||2||||||||0|0|0|171900||REAL
17J141685|2014||62600|213500|62600|213500|276100|02-FEB-2013|0|174300|05-MAY-1999|213500|0|0|2560||1||||||||0|0|0|276100||REAL
17J331161|2014||11500|50800|11500|55300|66800|24-APR-2013|0|51800|21-FEB-1999|55300|0|0|1032||3|OVM|11500|50800|62300|ASR13|||0|0|0|62300||REAL
17J331172|2014||11500|30000|11500|42800|54300|05-SEP-2013|0|42300|05-SEP-2013|37900|4900|0|912|08-SEP-2013|3|OVR|11500|30000|41500|HT401|||0|0|0|41500||REAL
16P520782|2014||76100|153900|76100|233600|309700|21-FEB-2013|0|244800|21-FEB-1999|233600|0|0|2583|19-FEB-2013|3|D|76100|153900|230000|979|||0|0|0|230000||REAL
16P520816|2014||10800|55000|10800|67500|78300|02-FEB-2013|0|65800|20-FEB-1999|67500|0|0|784||2||||||||0|0|0|65800||REAL
16P520825|2014||10800|55000|10800|67500|78300|02-FEB-2013|0|65800|21-FEB-1999|67500|0|0|784||2||||||||0|0|0|65800||REAL
16P520834|2014||10800|55000|10800|67500|78300|02-FEB-2013|0|65800|20-FEB-1999|67500|0|0|784||2||||||||0|0|0|65800||REAL
16P520843|2014|0|10800|55600|10800|68000|78800|20-JUN-2014|0|63900|20-JUN-2014|68000|0|0|784|29-OCT-2013|3|96|10800|55600|66400|823|||0|0|0|66400||REAL
16P520852|2014||10800|55600|10800|68000|78800|06-FEB-2013|0|63700|21-FEB-1999|68000|0|0|784||3|OVR|10800|55600|66400|ASR13|||0|0|0|66400||REAL
16P520861|2014||10800|55600|10800|68000|78800|06-FEB-2013|0|63700|21-FEB-1999|68000|0|0|784||3|OVR|10800|55600|66400|ASR13|||0|0|0|66400||REAL
16P520870|2014||10800|52900|10800|68000|78800|02-FEB-2013|0|63700|21-FEB-1999|68000|0|0|784|08-SEP-2013|3|OVR|10800|52900|63700|HT401|||0|0|0|63700||REAL
22L330333|2014|0|56800|111800|56800|109600|166400|06-DEC-2013|0|187900|06-DEC-2013|107400|2150|0|972|08-OCT-2013|3|57|56800|111800|168600|824|||0|0|0|168600||REAL
21R610610|2014||43500|144700|43500|147500|191000|02-FEB-2013|0|188200|25-FEB-1999|147500|0|0|1685||2||||||||0|0|0|188200||REAL
21R610638|2014||45700|166300|45700|111500|157200|02-FEB-2013|0|212000|25-FEB-1999|111500|0|0|2276||2||||||||0|0|0|212000||REAL
21R610647|2014||52000|134600|52000|139900|191900|02-FEB-2013|0|186600|24-FEB-1999|139900|0|0|1608||2|D|||||||0|0|0|186600||REAL
21R610656|2014||43000|151600|43000|148200|191200|05-MAR-2013|0|194600|25-FEB-1999|148200|0|0|1801||2||||||||0|0|0|194600||REAL
21R610665|2014||41600|142800|41600|137700|179300|02-FEB-2013|0|184400|24-FEB-1999|137700|0|0|1981|21-NOV-2012|2|85||||756|||0|0|0|184400||REAL
21S630440|2014||89100|218800|89100|282700|371800|02-FEB-2013|0|307900|24-FEB-1999|280500|2230|0|2494||2||||||||0|0|0|307900||REAL
21S630451|2014||85500|217000|85500|246900|332400|02-FEB-2013|0|302500|25-FEB-1999|246900|0|0|1966||2|D|||||||0|0|0|302500||REAL
21S630462|2014||97600|205100|97600|234500|332100|02-FEB-2013|0|302700|15-JUL-1999|234500|0|0|2340||2|D|||||||0|0|0|302700||REAL
21S630514|2014||82300|227200|82300|284600|366900|02-FEB-2013|0|309500|25-FEB-1999|281500|3140|0|2938|10-FEB-2011|2|D||||REV/SYS|||0|0|0|309500||REAL
21S630523|2014||80400|231400|80400|279700|360100|02-FEB-2013|0|311800|24-FEB-1999|279700|0|0|2378||2|D|||||||0|0|0|311800||REAL
21S630532|2014||77100|210400|77100|278400|355500|02-FEB-2013|0|287500|24-FEB-1999|278400|0|0|2775||2||||||||0|0|0|287500||REAL
21S630541|2014||82900|203200|82900|289700|372600|02-FEB-2013|0|286100|25-FEB-1999|289700|0|0|2595||2||||||||0|0|0|286100||REAL
21S630561|2014||0|0|0|0|0|20-NOV-2012|0|||0|0|0|0||1|D||||||100|0|0|0|0||
21T520054|2014||144600|336000|144600|311400|456000|02-FEB-2013|0|480600|24-FEB-1999|311400|0|0|3966||2||||||||0|0|0|480600||REAL
21O320318|2014|0|151300|360300|151300|380000|531300|23-DEC-2014|0|510200|07-JUL-2014|380000|0|0|3422|28-JAN-2014|3||151300|360300|511600|801|||0|0|0|511600||REAL
21P540108|2014||182400|313200|182400|432900|615300|02-FEB-2013|0|495600|24-FEB-1999|432900|0|0|3920|15-MAY-2012|2|96||||786|||0|0|0|495600||REAL
21P540117|2014||196900|487300|196900|598700|795600|17-SEP-2013|0|684200|24-FEB-1999|591600|7100|0|5302|10-SEP-2011|3|OVR|196900|487300|684200||||0|0|0|684200||REAL
21P540126|2014||180800|286800|180800|373400|554200|02-FEB-2013|0|467600|24-FEB-1999|373400|0|0|3729||2||||||||0|0|0|467600||REAL
21P540135|2014||215100|297600|215100|454600|669700|09-FEB-2013|0|564400|24-FEB-1999|454600|0|0|3386|15-FEB-2011|3|OVR|215100|297600|512700|ASR13|||0|0|0|512700||REAL
21P540153|2014||132600|431900|132600|514200|646800|09-FEB-2013|0|667900|25-FEB-1999|506600|7590|0|3426||3|OVR|132600|431900|564500|ASR13|||0|0|0|564500||REAL
21P540162|2014||0|0|0|0|0|20-NOV-2012|0|||0|0|0|0||1|D||||||100|0|0|0|0||
21P540180|2014||126600|326800|126600|412800|539400|02-FEB-2013|0|453400|24-FEB-1999|412800|0|0|2624||2||||||||0|0|0|453400||REAL
21R530301|2014||42800|141800|42800|140300|183100|02-FEB-2013|0|184600|24-FEB-1999|140300|0|0|2347|18-OCT-2012|2||||||||0|0|0|184600||REAL
21R530310|2014||42800|154900|42800|136300|179100|02-FEB-2013|0|197700|25-FEB-1999|136300|0|0|1517||2||||||||0|0|0|197700||REAL
21R530329|2014||42200|180500|42200|153700|195900|02-FEB-2013|0|222700|25-FEB-1999|153700|0|0|1801||2||||||||0|0|0|222700||REAL
22M120647|2014||56900|265800|56900|206700|263600|02-FEB-2013|0|322700|25-FEB-1999|206700|0|0|1822|10-DEC-2010|2|85||||829|||0|0|0|322700||REAL
22M120656|2014||54600|218900|54600|153800|208400|02-FEB-2013|0|273500|25-FEB-1999|153800|0|0|1569|09-FEB-2011|2|D||||REV/SYS|||0|0|0|273500||REAL
22M120665|2014||56600|233600|56600|227100|283700|02-FEB-2013|0|290200|25-FEB-1999|227100|0|0|1029|10-FEB-2011|2|D||||REV/SYS|||0|0|0|290200||REAL
21S430240|2014|0|82200|242300|82200|262800|345000|11-APR-2014|0|326600|11-APR-2014|262700|100|0|2376|26-SEP-2013|3|96|82200|242300|324500|803|||0|0|0|324500||REAL
22M120674|2014||56600|159600|56600|152100|208700|02-FEB-2013|0|216200|25-FEB-1999|152100|0|0|884||2||||||||0|0|0|216200||REAL
22M120683|2014||56600|149900|56600|159000|215600|02-FEB-2013|0|206500|25-FEB-1999|159000|0|0|874|25-FEB-2011|2|D||||816|||0|0|0|206500||REAL
21S430231|2014||82800|305200|82800|341100|423900|02-FEB-2013|0|388000|25-FEB-1999|341100|0|0|3070||2||||||||0|0|0|388000||REAL
21S430251|2014||77500|259200|77500|307500|385000|02-FEB-2013|0|336700|24-FEB-1999|307500|0|0|2640||2||||||||0|0|0|336700||REAL
21S430295|2014||72900|262400|72900|347300|420200|02-FEB-2013|0|335300|25-FEB-1999|344900|2410|0|2810||2||||||||0|0|0|335300||REAL
21S430305|2014||71300|274700|71300|297400|368700|02-FEB-2013|0|346000|25-FEB-1999|297400|0|0|2728||2||||||||0|0|0|346000||REAL
21S430314|2014|0|70000|260700|70000|280300|350300|11-FEB-2014|0|331600|11-FEB-2014|280300|0|0|2940|30-SEP-2013|3|85|70000|260700|330700|803|||0|0|0|330700||REAL
21T330370|2014||57700|127000|57700|146700|204400|02-FEB-2013|0|184700|25-FEB-1999|146700|0|0|2013||2|D|||||||0|0|0|184700||REAL
21T330381|2014||57700|168200|57700|167100|224800|02-FEB-2013|0|225900|25-FEB-1999|167100|0|0|2774||2||||||||0|0|0|225900||REAL
21K531981|2014|0|128500|55500|128500|55500|184000|22-MAY-2014|0||22-MAY-2014|0|55480|0|0||3|OVR|128500|55500|184000|||100|184000|128500|55500|184000||REAL
21K532001|2014||1100|0|1100|0|1100|04-DEC-2012|0|||0|0|0|0||1|||||||100|1100|1100|0|1100||REAL
21K532090|2014||107300|1300|107300|1300|108600|05-MAR-2013|0|0||0|1310|0|0||1||||||||0|0|0|108600||REAL
21K532188|2014||43400|159800|43400|147500|190900|02-FEB-2013|0|203200|24-FEB-1999|147500|0|0|1680||2|D|||||||0|0|0|203200||REAL
21K532199|2014||43800|82700|43800|102500|146300|03-MAY-2013|0|126500|24-FEB-1999|102500|0|0|899|03-MAY-2013|2|D||||978|||0|0|0|126500||REAL
21L110967|2014||177800|271200|177800|267900|445700|02-FEB-2013|0|449000|25-FEB-1999|267900|0|0|2597||2||||||||0|0|0|449000||REAL
21L110976|2014||161000|401600|161000|400700|561700|08-JUL-2014|0|565200|08-JUL-2014|400700|0|0|3192|23-JUN-2011|3|OVR|161000|401600|562600||||0|0|0|562600||REAL
21L110985|2014|0|172500|308700|172500|285900|458400|08-JUL-2014|0|483200|08-JUL-2014|285900|0|0|2832|10-JAN-2014|3|D|172500|308700|481200||||0|0|0|481200||REAL
21L110994|2014||170800|403600|170800|418600|589400|02-FEB-2013|0|574400|24-FEB-1999|418600|0|0|3070||2||||||||0|0|0|574400||REAL
21L111003|2014||167200|337500|167200|332100|499300|17-SEP-2013|0|504700|24-FEB-1999|332100|0|0|2906|02-SEP-2012|3|OVR|167200|337500|504700||||0|0|0|504700||REAL
21L111012|2014||165000|219300|165000|213200|378200|19-FEB-2013|0|458900|24-FEB-1999|213200|0|0|2520|13-FEB-2013|3|OVR|165000|219300|384300|978|||0|0|0|384300||REAL
21J210991|2014|0|37200|162100|37200|140300|177500|19-MAR-2014|0|199300|19-MAR-2014|136400|3890|0|1352|03-OCT-2013|3|96|37200|162100|199300|824|||0|0|0|199300||REAL
21J211000|2014||37200|125600|37200|101000|138200|02-FEB-2013|0|162800|24-FEB-1999|100000|1040|0|1500||2|D|||||||0|0|0|162800||REAL
21J211022|2014||37200|104600|37200|79200|116400|02-FEB-2013|0|141800|24-FEB-1999|79100|130|0|948|02-NOV-2012|2|96||||824|||0|0|0|141800||REAL
21J211033|2014|0|40600|142400|40600|122600|163200|19-MAR-2014|0|183000|19-MAR-2014|119300|3280|0|1656|03-OCT-2013|3|96|40600|142400|183000|824|||0|0|0|183000||REAL
21J211044|2014||39000|160300|39000|162600|201600|26-FEB-2013|0|236300|24-FEB-1999|157300|5290|0|2058|26-FEB-2013|3|D|39000|160300|199300|814|||0|0|0|199300||REAL
21J211055|2014||37200|104900|37200|89600|126800|02-FEB-2013|0|142100|25-FEB-1999|88600|1040|0|1358||2||||||||0|0|0|142100||REAL
21J211088|2014||43800|58200|43800|101200|145000|02-FEB-2013|0|102000|25-FEB-1999|101200|0|0|934|03-OCT-2011|2|S28||||810|||0|0|0|102000||REAL
21J211099|2014||30300|82800|30300|118100|148400|02-FEB-2013|0|113100|24-FEB-1999|118100|0|0|994||2||||||||0|0|0|113100||REAL
21J211121|2014||33300|134200|33300|154400|187700|09-FEB-2013|0|174600|25-FEB-1999|154400|0|0|1742||3|OVR|33300|134200|167500|ASR13|||0|0|0|167500||REAL
21J211132|2014||37200|126000|37200|155400|192600|03-APR-2013|0|222100|25-FEB-1999|155400|0|0|1755|26-FEB-2013|3|D|37200|126000|163200|814|||0|0|0|163200||REAL
21J211143|2014||42300|196600|42300|167100|209400|02-FEB-2013|0|238900|24-FEB-1999|163300|3780|0|1650||2|D|||||||0|0|0|238900||REAL
21J211154|2014||40600|144300|40600|107800|148400|04-OCT-2013|0|184900|04-OCT-2013|107800|0|0|1520|04-OCT-2013|3|OVR|40600|144300|184900||||0|0|0|184900||REAL
21J211176|2014||37200|152100|37200|166100|203300|19-FEB-2013|0|240000|25-FEB-1999|164800|1300|0|2156|13-FEB-2013|3|OVR|37200|152100|189300|978|||0|0|0|189300||REAL
21J421023|2014||22700|75900|22700|79300|102000|25-JUN-2014|0|98300|25-JUN-2014|79300|0|0|1040|23-MAR-2012|3|OVR|22700|75900|98600|ASR13|||0|0|0|98600||REAL
21J421034|2014||17000|89500|17000|64800|81800|05-MAR-2013|0|106500|25-FEB-1999|64800|0|0|800||2||||||||0|0|0|106500||REAL
21K410242|2014||41600|86200|41600|87500|129100|02-FEB-2013|0|127800|25-FEB-1999|87500|0|0|1106||2||||||||0|0|0|127800||REAL
21K410253|2014||47000|112400|47000|110000|157000|02-FEB-2013|0|159400|25-FEB-1999|109900|70|0|836|03-DEC-2010|2|24||||824|||0|0|0|159400||REAL
22J120064|2014||42400|115000|42400|140100|182500|26-FEB-2013|0|112000|24-FEB-1999|139000|1110|0|841|26-FEB-2013|3|D|42400|115000|157400|824|||0|0|0|157400||REAL
22J120075|2014||61200|175400|61200|181300|242500|02-FEB-2013|0|236600|24-FEB-1999|177400|3890|0|1752||2||||||||0|0|0|236600||REAL
22J120112|2014||42600|0|42600|0|42600|20-NOV-2012|0||25-FEB-1999|0|0|0|0||1|D||||||100|42600|42600|0|42600||REAL
22J120121|2014||42600|0|42600|0|42600|20-NOV-2012|0||24-FEB-1999|0|0|0|0|10-FEB-2011|1|D||||REV/SYS||100|42600|42600|0|42600||REAL
22J120141|2014||33000|58700|33000|61600|94600|02-FEB-2013|0|91700|25-FEB-1999|61600|0|0|840|14-DEC-2010|2|89||||831|||0|0|0|91700||REAL
22J120174|2014||51800|77400|51800|79500|131300|19-FEB-2013|0|137400|24-FEB-1999|79100|370|0|1196|13-FEB-2013|3|OVR|51800|77400|129200|978|||0|0|0|129200||REAL
22J120284|2014||43000|62700|43000|84300|127300|03-APR-2013|0|105700|25-FEB-1999|83400|870|0|929||2|D|||||||0|0|0|105700||REAL
22J120295|2014||43000|70600|43000|86300|129300|03-APR-2013|0|113600|25-FEB-1999|86300|0|0|1370||2||||||||0|0|0|113600||REAL
22J120305|2014||38700|91300|38700|128300|167000|20-APR-2013|0|178500|24-FEB-1999|127400|850|0|1210|13-FEB-2013|3|OVR|38700|91300|130000|978|||0|0|0|130000||REAL
22J120341|2014||39800|154300|39800|158200|198000|03-APR-2013|0|194100|25-FEB-1999|158200|0|0|1092||2|D|||||||0|0|0|194100||REAL
21K230206|2014||30800|46200|30800|51700|82500|19-APR-2013|0|77000|05-MAY-1999|51600|80|0|1000||2||||||||0|0|0|77000||REAL
21K230242|2014||30800|67500|30800|42100|72900|20-APR-2013|0|100000|10-APR-1999|42100|0|0|840||3|OVR|30800|67500|98300|ASR13|||0|0|0|98300||REAL
21K430251|2014||79100|152200|79100|181200|260300|05-MAR-2013|0|240200|25-FEB-1999|181200|0|0|1574|08-SEP-2013|3|OVR|79100|152200|231300|HT401|||0|0|0|231300||REAL
21K430262|2014||55200|94200|55200|94500|149700|02-FEB-2013|0|149400|25-FEB-1999|94500|0|0|1008|10-FEB-2011|2|D||||REV/SYS|||0|0|0|149400||REAL
21K430273|2014||62300|66200|62300|46300|108600|09-FEB-2013|0|138900|25-FEB-1999|45400|930|0|896|09-FEB-2011|3|OVR|62300|66200|128500|ASR13|||0|0|0|128500||REAL
21K430284|2014||55200|95600|55200|92400|147600|02-FEB-2013|0|150800|25-FEB-1999|92400|0|0|1008|10-FEB-2011|2|D||||REV/SYS|||0|0|0|150800||REAL
21K430295|2014||55200|85700|55200|78200|133400|02-FEB-2013|0|140900|25-FEB-1999|78100|100|0|910||2||||||||0|0|0|140900||REAL
21K430314|2014||55200|89700|55200|93900|149100|02-FEB-2013|0|144900|24-FEB-1999|93500|440|0|638||2||||||||0|0|0|144900||REAL
21K430323|2014||62800|141400|62800|151400|214200|05-MAR-2013|0|204200|24-FEB-1999|151400|0|0|1025||2||||||||0|0|0|204200||REAL
21K430341|2014||55200|107400|55200|98600|153800|02-FEB-2013|0|162600|24-FEB-1999|98600|0|0|1044||2||||||||0|0|0|162600||REAL
21K430350|2014||55600|91300|55600|98100|153700|02-FEB-2013|0|146900|24-FEB-1999|98100|0|0|1372||2|D|||||||0|0|0|146900||REAL
21K430361|2014|0|55200|101700|55200|99200|154400|18-FEB-2014|0|157200|18-FEB-2014|96300|2860|0|1044|02-OCT-2013|3|96|55200|101700|156900|801|||0|0|0|156900||REAL
21K430383|2014||133400|91600|133400|108600|242000|29-APR-2013|0|257000|25-FEB-1999|108600|0|0|2247|13-MAY-2013|3|OVR|133400|91600|225000|HT401|||0|0|0|225000||REAL
28O210573|2014|0|42100|118000|42100|168700|210800|07-APR-2014|0|140900|07-APR-2014|168700|0|0|1664|17-DEC-2013|3|96|42100|118000|160100|814|||0|0|0|160100||REAL
22L120600|2014||117200|239900|117200|239900|357100|20-APR-2013|0|378900|25-FEB-1999|239900|0|0|1161|25-FEB-2011|3|OVR|117200|239900|357100|ASR13|||0|0|0|357100||REAL
22L120628|2014||111000|227200|111000|199100|310100|08-JUL-2014|0|346100|08-JUL-2014|199100|0|0|1512|10-DEC-2010|3|OVR|111000|227200|338200|ASR13|||0|0|0|338200||REAL
22L120637|2014||117200|148300|117200|171300|288500|03-APR-2013|0|265500|25-FEB-1999|168900|2390|0|1196||2||||||||0|0|0|265500||REAL
22L120646|2014|0|117200|106200|117200|121400|238600|08-JUL-2014|0|223400|08-JUL-2014|121400|0|0|1003|02-MAR-2011|3|D|117200|106200|223400|828|||0|0|0|223400||REAL
22L120655|2014||118000|80100|118000|145900|263900|03-APR-2013|0|198100|25-FEB-1999|145900|0|0|1046|10-FEB-2011|2|S89||||798|||0|0|0|198100||REAL
22M130354|2014||50500|74500|50500|104400|154900|02-FEB-2013|0|125000|25-FEB-1999|102000|2390|0|1008||2||||||||0|0|0|125000||REAL
22M130372|2014||54900|83600|54900|104500|159400|02-FEB-2013|0|138500|24-FEB-1999|103100|1360|0|918|03-MAR-2011|2|D||||828|||0|0|0|138500||REAL
22M130381|2014||37900|140500|37900|135700|173600|02-FEB-2013|0|178400|30-APR-1999|135700|0|0|1204||2||||||||0|0|0|178400||REAL
22M130419|2014||62900|141300|62900|166600|229500|02-FEB-2013|0|204200|24-FEB-1999|166600|0|0|1288|10-FEB-2011|2|D||||REV/SYS|||0|0|0|204200||REAL
22M130428|2014||43900|81400|43900|83900|127800|02-FEB-2013|0|125300|24-FEB-1999|79800|4130|0|910|10-FEB-2011|2|D||||REV/SYS|||0|0|0|125300||REAL
22M130437|2014||50500|88300|50500|102100|152600|02-FEB-2013|0|138800|25-FEB-1999|102100|0|0|1133|10-FEB-2011|2|D||||REV/SYS|||0|0|0|138800||REAL
22M130491|2014||50500|124700|50500|127300|177800|02-FEB-2013|0|175200|25-FEB-1999|127300|0|0|1259||2||||||||0|0|0|175200||REAL
22M130657|2014||38600|100500|38600|112800|151400|09-FEB-2013|0|135200|25-FEB-1999|112800|0|0|1200||3|OVR|38600|100500|139100|ASR13|||0|0|0|139100||REAL
22M130675|2014||37700|84000|37700|108700|146400|02-FEB-2013|0|121700|25-FEB-1999|108500|220|0|896||2|D|||||||0|0|0|121700||REAL
22M310482|2014||59500|87600|59500|96000|155500|05-MAR-2013|0|147100|25-FEB-1999|96000|0|0|850|10-FEB-2011|2|D||||REV/SYS|||0|0|0|147100||REAL
20S410340|2014||60900|224200|60900|229300|290200|02-FEB-2013|0|285100|24-FEB-1999|220800|8470|0|2640||2||||||||0|0|0|285100||REAL
22M310493|2014||54800|78100|54800|91000|145800|05-MAR-2013|0|132900|25-FEB-1999|91000|0|0|922|10-FEB-2011|2|D||||REV/SYS|||0|0|0|132900||REAL
22M310507|2014|0|52400|83800|52400|87500|139900|21-MAR-2014|0|136200|21-MAR-2014|87500|0|0|850|29-OCT-2013|3|96|52400|83800|136200|811|||0|0|0|136200||REAL
20S410331|2014||56300|211400|56300|209800|266100|17-SEP-2013|0|267700|24-FEB-1999|209800|0|0|2580|10-SEP-2011|3|OVR|56300|211400|267700||||0|0|0|267700||REAL
25Q231151|2014||25100|228800|25100|263200|288300|02-FEB-2013|0|253900||263200|0|0|2448|09-FEB-2011|2|D||||REV/SYS|||0|0|0|253900||REAL
25Q231160|2014||25400|256400|25400|300700|326100|02-FEB-2013|0|281800||300700|0|0|2792|09-FEB-2011|2|D||||REV/SYS|||0|0|0|281800||REAL
20S540324|2014||62300|198600|62300|193600|255900|02-FEB-2013|0|260900|25-FEB-1999|193400|180|0|2352||2||||||||0|0|0|260900||REAL
19S210634|2014||66100|171400|66100|195000|261100|02-FEB-2013|0|237500|22-FEB-1999|195000|0|0|2280||2||||||||0|0|0|237500||REAL
19S210678|2014||76300|248700|76300|284500|360800|02-FEB-2013|0|325000|22-FEB-1999|284500|0|0|2496||2|D|||||||0|0|0|325000||REAL
22J520723|2014|0|20600|106900|20600|100700|121300|06-MAR-2014|0|138800|06-MAR-2014|100700|0|0|1040|24-FEB-2014|3|96|20600|106900|127500|824|||0|0|0|127500||REAL
20Q420310|2014|1|189300|750600|189300|963700|1153000|08-NOV-2013|0|1016800|08-NOV-2013|951500|12170|0|4435|29-OCT-2013|3|11|189300|750600|939900|832|||0|0|0|939900||REAL
20Q420329|2014||183900|583900|183900|711300|895200|05-MAR-2013|0|894300|25-FEB-1999|710800|530|0|3102|05-MAR-2013|3|D|183900|583900|767800|823|||0|0|0|767800||REAL
21K110250|2014||60200|94700|60200|108800|169000|02-FEB-2013|0|154900|24-FEB-1999|108800|0|0|972||2||||||||0|0|0|154900||REAL
21K110261|2014||48000|35000|48000|35000|83000|12-AUG-2013|0||12-AUG-2013|0|34990|0|0|09-FEB-2011|1|D||||REV/SYS|||0|0|0|83000||REAL
21K110283|2014|0|58300|106200|58300|110300|168600|16-MAR-2014|0|164800|24-FEB-2014|110300|0|0|918|03-OCT-2013|3|96|58300|106200|164500|801|||0|0|0|164500||REAL
21K110294|2014||53200|96400|53200|92300|145500|02-FEB-2013|0|149600|25-FEB-1999|92300|0|0|918|10-FEB-2011|2|D||||REV/SYS|||0|0|0|149600||REAL
21K110306|2014||49200|116200|49200|107800|157000|02-FEB-2013|0|165400|24-FEB-1999|107800|0|0|918||2||||||||0|0|0|165400||REAL
21K110315|2014||58500|84900|58500|84900|143400|12-AUG-2013|0||12-AUG-2013|0|84860|0|0|09-FEB-2011|1|D||||REV/SYS|||0|0|0|143400||REAL
21K110342|2014||49500|120500|49500|115800|165300|02-FEB-2013|0|170000|24-FEB-1999|115600|230|0|1377||2||||||||0|0|0|170000||REAL
21K110407|2014||46100|81200|26800|60400|87200|20-APR-2013|0|121900|24-FEB-1999|59700|720|0|875|13-MAY-2013|3|OVR|46100|81200|127300|HT401|||0|0|0|127300||REAL
21K331231|2014||50300|99200|50300|86800|137100|07-APR-2013|0|149500|24-FEB-1999|86500|250|0|900||2||||||||0|0|0|149500||REAL
21K331240|2014||75500|128900|75500|128600|204100|07-APR-2013|0|204400|24-FEB-1999|128500|60|0|1128|09-FEB-2011|2|D||||REV/SYS|||0|0|0|204400||REAL
21K331314|2014||61500|46200|61500|53900|115400|07-APR-2013|0|107700|29-APR-1999|53800|100|0|909||2|D|||||||0|0|0|107700||REAL
21K340031|2014||13600|0|13600|0|13600|09-APR-2013|0|||0|0|0|0|09-APR-2013|1|D||||901|||0|0|0|13600||REAL
21K340084|2014||11200|0|11200|0|11200|22-APR-2013|0|||0|0|0|0|22-APR-2013|1|D||||901|||0|0|0|11200||REAL
21K340123|2014||69900|0|69900|0|69900|22-APR-2013|0|||0|0|0|0|08-SEP-2013|3|OVR|69900|0|69900|HT401|||0|0|0|69900||REAL
21K340215|2014||43600|56600|43600|68000|111600|07-APR-2013|0|100200|25-FEB-1999|68000|0|0|864||2|D|||||||0|0|0|100200||REAL
21L610023|2014||62500|87700|62500|93900|156400|02-FEB-2013|0|150200|24-FEB-1999|93700|170|0|1000||2||||||||0|0|0|150200||REAL
21L610034|2014||60100|70700|60100|90300|150400|02-FEB-2013|0|130800|25-FEB-1999|90000|260|0|900|10-FEB-2011|2|D||||REV/SYS|||0|0|0|130800||REAL
21L610045|2014||57700|90600|57700|81200|138900|02-FEB-2013|0|148300|24-FEB-1999|81200|0|0|936||2|D|||||||0|0|0|148300||REAL
21L610056|2014||58900|58800|58900|73800|132700|02-FEB-2013|0|117700|25-FEB-1999|73800|0|0|848||2||||||||0|0|0|117700||REAL
21L620022|2014||55200|100600|55200|82200|137400|11-JUN-2013|0|155800|11-JUN-2013|81800|360|0|1044|21-MAY-2013|3|S99|55200|100600|155800|824|||0|0|0|155800||REAL
21L620044|2014||55200|85900|55200|82200|137400|09-FEB-2013|0|158200|25-FEB-1999|80800|1430|0|850|25-APR-2011|3|OVR|55200|85900|141100|ASR13|||0|0|0|141100||REAL
21K531583|2014||49100|117400|49100|108500|157600|07-APR-2013|0|166500|25-FEB-1999|108500|0|0|1206||2||||||||0|0|0|166500||REAL
21K531606|2014||53000|218800|53000|171200|224200|02-FEB-2013|0|271800|25-FEB-1999|171200|0|0|1827|24-JAN-2012|2|13||||814|||0|0|0|271800||REAL
22S430142|2014||42100|136500|42100|177700|219800|02-FEB-2013|0|178600|25-FEB-1999|177700|0|0|1918||2|D|||||||0|0|0|178600||REAL
22S640202|2014||55000|189300|55000|195900|250900|17-SEP-2013|0|244300|25-FEB-1999|195900|0|0|2530|10-SEP-2011|3|OVR|55000|189300|244300||||0|0|0|244300||REAL
22S640211|2014||55000|194900|55000|168600|223600|02-FEB-2013|0|249900|25-FEB-1999|168600|0|0|2418||2||||||||0|0|0|249900||REAL
22R330421|2014||37300|79000|37300|92300|129600|02-FEB-2013|0|116300|24-FEB-1999|92300|0|0|1092||2||||||||0|0|0|116300||REAL
22R330430|2014||36700|112900|36700|106600|143300|02-FEB-2013|0|149600|25-FEB-1999|106600|0|0|1068||2||||||||0|0|0|149600||REAL
22R330449|2014||41900|124100|41900|107900|149800|02-FEB-2013|0|166000|25-FEB-1999|107900|30|0|1092|09-FEB-2011|2|D||||REV/SYS|||0|0|0|166000||REAL
22R330458|2014||36700|95700|36700|91500|128200|02-FEB-2013|0|132400|24-FEB-1999|91400|140|0|1068||2||||||||0|0|0|132400||REAL
22S430571|2014||39100|184100|39100|211500|250600|02-FEB-2013|0|223200|25-FEB-1999|211500|0|0|1684||2||||||||0|0|0|223200||REAL
22S430582|2014||39100|175600|39100|210900|250000|02-FEB-2013|0|214700|25-FEB-1999|210900|0|0|1484||2||||||||0|0|0|214700||REAL
22S430593|2014||39700|138700|39700|192700|232400|02-FEB-2013|0|178400|25-FEB-1999|192700|0|0|1760||2||||||||0|0|0|178400||REAL
19K110457|2014||147100|221700|147100|248800|395900|02-FEB-2013|0|368800|22-FEB-1999|248800|0|0|2383|20-JAN-2012|2|96||||832|||0|0|0|368800||REAL
19K110468|2014||141300|264000|141300|278700|420000|02-FEB-2013|0|405300|18-FEB-1999|278700|0|0|1486||2||||||||0|0|0|405300||REAL
21K541274|2014||49500|97300|49500|106800|156300|07-APR-2013|0|146800|24-FEB-1999|106800|0|0|1044|25-JAN-2012|2|96||||814|||0|0|0|146800||REAL
21K240270|2014||56900|2700|56900|2700|59600|07-APR-2013|0|81300|25-FEB-1999|2700|0|0|1014|01-APR-2011|1|D||||798|||0|0|0|59600||REAL
21K240281|2014||56600|63800|56600|61600|118200|07-APR-2013|0|120400|25-FEB-1999|61600|0|0|632|02-NOV-2012|2|96||||801|||0|0|0|120400||REAL
21K330571|2014||51800|117100|51800|111000|162800|07-APR-2013|0|168900|24-FEB-1999|110900|130|0|1011||2||||||||0|0|0|168900||REAL
21K330580|2014||52800|74900|52800|84000|136800|07-APR-2013|0|127700|24-FEB-1999|84000|0|0|1000||2|D|||||||0|0|0|127700||REAL
21K330609|2014||51700|79700|51700|72200|123900|07-APR-2013|0|131400|24-FEB-1999|72200|30|0|675|09-FEB-2011|2|D||||REV/SYS|||0|0|0|131400||REAL
21K330627|2014||60900|108100|60900|100100|161000|07-APR-2013|0|169000|25-FEB-1999|98000|2090|0|993||2||||||||0|0|0|169000||REAL
21L210508|2014||45100|94700|45100|97500|142600|02-FEB-2013|0|139800|25-FEB-1999|97400|70|0|1066||2||||||||0|0|0|139800||REAL
21L210517|2014||61200|116300|61200|123600|184800|02-FEB-2013|0|177500|25-FEB-1999|123600|0|0|1636||2||||||||0|0|0|177500||REAL
14Q630011|2014||300|0|0|0|0|25-APR-2013|0|||0|0|0|0||3||300|0|300||||0|0|0|300||REAL
22K120030|2014||86900|280700|86900|216500|303400|03-APR-2013|0|367600|25-FEB-1999|214800|1650|0|1538|10-FEB-2011|2|D||||REV/SYS|||0|0|0|367600||REAL
22K120041|2014||175300|331300|175300|321900|497200|03-APR-2013|0|506600|25-FEB-1999|321800|130|0|1952||2||||||||0|0|0|506600||REAL
22K120052|2014||259000|455500|259000|503900|762900|03-APR-2013|0|714500|24-FEB-1999|498000|5870|0|2562|06-FEB-2012|2|18||||814|||0|0|0|714500||REAL
22K120063|2014||148200|270200|148200|201900|350100|29-APR-2013|0|410100|01-JUL-1999|200700|1230|0|1876|13-MAY-2013|3|OVR|148200|270200|418400|HT401|||0|0|0|418400||REAL
22K120085|2014||89800|185300|89800|173600|263400|03-APR-2013|0|275100|25-FEB-1999|171600|2000|0|1740|27-APR-2011|2|D||||831|||0|0|0|275100||REAL
21L120106|2014||66800|100400|66800|161500|228300|25-FEB-2013|0|201700|25-FEB-1999|161300|210|0|1036|25-FEB-2013|3|D|66800|100400|167200|824|||0|0|0|167200||REAL
30X530127|2014||1600|0|1600|0|1600|05-JUN-2014|0||05-JUN-2014|0|0|0|0|07-OCT-2011|1|S||||833|||0|0|0|1600||REAL
30X540054|2014||300|0|300|0|300|05-JUN-2014|0||05-JUN-2014|0|0|0|0|25-FEB-2011|1|D||||801|||0|0|0|300||REAL
30X540063|2014||800|0|800|0|800|01-FEB-2013|0|||0|0|0|0|07-OCT-2011|1|S||||833|||0|0|0|800||REAL
21L120124|2014||50300|93900|50300|116100|166400|02-FEB-2013|0|144200|25-FEB-1999|116100|0|0|1036||2||||||||0|0|0|144200||REAL
21L120133|2014||52400|93200|52400|117400|169800|02-FEB-2013|0|145600|25-FEB-1999|117400|0|0|1036||2||||||||0|0|0|145600||REAL
21Q130616|2014||47900|174500|47900|184400|232300|02-FEB-2013|0|222400|25-FEB-1999|184400|0|0|2600||2||||||||0|0|0|222400||REAL
21Q130625|2014||49600|201000|49600|172900|222500|02-FEB-2013|0|250600|25-FEB-1999|172900|0|0|2296||2||||||||0|0|0|250600||REAL
21Q130634|2014||43400|172800|43400|176200|219600|02-FEB-2013|0|216200|24-FEB-1999|176200|0|0|2092||2||||||||0|0|0|216200||REAL
21Q130643|2014||45600|197800|45600|167900|213500|02-FEB-2013|0|243400|25-FEB-1999|167900|0|0|2296||2|D|||||||0|0|0|243400||REAL
21Q130652|2014||43000|176700|43000|176800|219800|02-FEB-2013|0|219700|25-FEB-1999|176800|0|0|2032||2||||||||0|0|0|219700||REAL
21Q130661|2014||43800|172600|43800|176200|220000|02-FEB-2013|0|216400|25-FEB-1999|176200|0|0|2092||2||||||||0|0|0|216400||REAL
21Q130670|2014||43800|178500|43800|190300|234100|02-FEB-2013|0|222300|24-FEB-1999|190300|0|0|2266||2||||||||0|0|0|222300||REAL
21Q130689|2014||47100|179200|47100|168200|215300|02-FEB-2013|0|226300|25-FEB-1999|168200|0|0|1804||2|D|||||||0|0|0|226300||REAL
21Q130708|2014||43300|155700|43300|164400|207700|02-FEB-2013|0|199000|25-FEB-1999|164400|0|0|1956||2||||||||0|0|0|199000||REAL
21Q130717|2014||56800|173100|56800|169800|226600|02-FEB-2013|0|229900|25-FEB-1999|169800|0|0|1864||2|D|||||||0|0|0|229900||REAL
21Q130726|2014||41300|172000|41300|163100|204400|02-FEB-2013|0|213300|24-FEB-1999|163100|0|0|1800|09-FEB-2011|2|D||||REV/SYS|||0|0|0|213300||REAL
21K531495|2014||47400|101700|47400|104700|152100|02-FEB-2013|0|149100|25-FEB-1999|104700|0|0|1040||2||||||||0|0|0|149100||REAL
21K540736|2014||52700|101700|52700|122600|175300|07-APR-2013|0|154400|25-FEB-1999|122600|0|0|1149||2|D|||||||0|0|0|154400||REAL
21K540745|2014||54900|97300|54900|77200|132100|07-APR-2013|0|152200|25-FEB-1999|75500|1680|0|1196|10-FEB-2011|2|D||||REV/SYS|||0|0|0|152200||REAL
21K540819|2014||44100|95700|44100|97400|141500|07-APR-2013|0|139800|24-FEB-1999|97000|440|0|840|01-MAR-2013|2|D||||814|||0|0|0|139800||REAL
21K531505|2014||47400|104600|47400|99900|147300|02-FEB-2013|0|152000|24-FEB-1999|99900|0|0|972||2||||||||0|0|0|152000||REAL
21K531523|2014||43600|108800|43600|98500|142100|07-APR-2013|0|152400|25-FEB-1999|98500|0|0|1065||2|D|||||||0|0|0|152400||REAL
21K531541|2014||43700|106200|43700|113700|157400|07-APR-2013|0|149900|25-FEB-1999|113700|0|0|1188||2|D|||||||0|0|0|149900||REAL
21K531550|2014||43700|162500|43700|140800|184500|07-APR-2013|0|206200|25-FEB-1999|140800|0|0|509||2|D|||||||0|0|0|206200||REAL
16N310398|2014||59700|159200|59700|182700|242400|02-FEB-2013|0|218900|21-FEB-1999|176900|5820|0|884|27-FEB-2012|2|85||||811|||0|0|0|218900||REAL
16N310411|2014||50200|131900|50200|156600|206800|02-FEB-2013|0|182100|21-FEB-1999|156600|0|0|1708|09-FEB-2011|2|D||||REV/SYS|||0|0|0|182100||REAL
16N310420|2014||50700|157500|50700|163400|214100|02-FEB-2013|0|208200|20-FEB-1999|162200|1150|0|1694||2||||||||0|0|0|208200||REAL
15P140217|2014||44100|153200|44100|143100|187200|02-FEB-2013|0|197300|20-FEB-1999|143000|50|0|1620||2|D|||||||0|0|0|197300||REAL
15P140226|2014||52400|170600|52400|153200|205600|17-SEP-2013|0|223000|20-FEB-1999|151600|1610|0|1728|10-SEP-2011|3|OVR|52400|170600|223000||||0|0|0|223000||REAL
15P140235|2014||43800|175000|43800|174700|218500|02-FEB-2013|0|218800|21-FEB-1999|174700|0|0|2128||2|D|||||||0|0|0|218800||REAL
15P140262|2014||43800|163700|43800|183100|226900|02-FEB-2013|0|207500|21-FEB-1999|183100|0|0|1674|09-FEB-2011|2|D||||REV/SYS|||0|0|0|207500||REAL
15O310541|2014||0|0|0|0|0|10-JAN-2013|0|||0|0|0|0||1|D||||||100|0|0|0|0||
15O310550|2014||38200|95000|38200|107400|145600|02-FEB-2013|0|133200|20-FEB-1999|107400|0|0|1120||2|D|||||||0|0|0|133200||REAL
15O310572|2014||38800|118700|38800|138500|177300|02-FEB-2013|0|157500|20-FEB-1999|138500|0|0|1204||2||||||||0|0|0|157500||REAL
15O310583|2014||44800|95400|44800|119800|164600|02-FEB-2013|0|140200|20-FEB-1999|119800|0|0|1288||2|D|||||||0|0|0|140200||REAL
15O310707|2014||164700|675200|164700|675200|839900|01-FEB-2013|0|||0|675210|0|0|25-OCT-2012|1|D||||031||100|839900|164700|675200|839900||REAL
15O320010|2014||43100|145300|43100|172100|215200|02-FEB-2013|0|188400|21-FEB-1999|172100|0|0|1850|23-FEB-2012|2|96||||823|||0|0|0|188400||REAL
15O320032|2014||42800|177000|42800|197400|240200|02-FEB-2013|0|219800|20-FEB-1999|197400|0|0|2184||2||||||||0|0|0|219800||REAL
15O320043|2014|1|43100|140800|43100|189700|232800|25-FEB-2014|0|186400|25-FEB-2014|187300|2350|0|1762|31-JAN-2014|3|20|43100|140800|183900|756|||0|0|0|183900||REAL
15O320054|2014||42800|164200|42800|220500|263300|02-FEB-2013|0|207000|21-FEB-1999|220500|0|0|2377||2|D|||||||0|0|0|207000||REAL
15M341176|2014||10400|67900|10400|77700|88100|02-FEB-2013|0|78300|21-FEB-1999|77700|0|0|1014||2||||||||0|0|0|78300||REAL
15M341187|2014||19000|50600|19000|70100|89100|02-FEB-2013|0|69600|20-FEB-1999|69900|160|0|810|19-OCT-2011|2|S85||||796|||0|0|0|69600||REAL
15M341202|2014||10300|54800|10300|87200|97500|09-FEB-2013|0|64000|21-FEB-1999|87200|0|0|837||3|OVR|10300|54800|65100|ASR13|||0|0|0|65100||REAL
16J140540|2014||22200|84600|22200|91700|113900|08-FEB-2013|0|98100|21-FEB-1999|91500|160|0|1805|16-MAR-2011|3|OVM|22200|84600|106800|ASR13|||0|0|0|106800||REAL
16J140551|2014||21500|64700|21500|66800|88300|24-APR-2013|0|87700|21-FEB-1999|66800|0|0|1503|16-MAR-2011|3|OVM|21500|64700|86200|ASR13|||0|0|0|86200||REAL
16J140573|2014||13900|58500|13900|64500|78400|24-APR-2013|0|76200|20-FEB-1999|64500|0|0|1256|16-MAR-2011|3|OVM|13900|58500|72400|ASR13|||0|0|0|72400||REAL
16J140595|2014||13500|32300|13500|32300|45800|18-JUN-2013|0|43800|18-JUN-2013|31000|1250|0|576|23-MAY-2013|3|S99|13500|32300|45800|811|||0|0|0|45800||REAL
16J140605|2014||16200|52300|16200|56400|72600|08-FEB-2013|0|68300|21-FEB-1999|56400|0|0|1170|16-FEB-2012|3|OVM|16200|52300|68500|ASR13|||0|0|0|68500||REAL
16J140614|2014||13800|50400|13800|54600|68400|08-FEB-2013|0|61000|21-FEB-1999|54600|0|0|1191|02-NOV-2010|3|OVM|13800|50400|64200|ASR13|||0|0|0|64200||REAL
16J140623|2014||14400|55600|14400|59600|74000|08-FEB-2013|0|71000|21-FEB-1999|59600|0|0|1191|03-MAR-2011|3|OVM|14400|55600|70000|ASR13|||0|0|0|70000||REAL
16J140632|2014||14400|57300|14400|64000|78400|08-FEB-2013|0|69300|21-FEB-1999|63500|520|0|1293|16-MAR-2011|3|OVM|14400|57300|71700|ASR13|||0|0|0|71700||REAL
16J140641|2014||18100|63900|18100|68600|86700|24-APR-2013|0|78000|21-FEB-1999|68600|0|0|1488|28-FEB-2011|3|OVM|18100|63900|82000|ASR13|||0|0|0|82000||REAL
16K240177|2014||17000|57400|17000|63300|80300|24-APR-2013|0|75400|20-FEB-1999|63300|0|0|1200||3|OVM|17000|57400|74400|ASR13|||0|0|0|74400||REAL
16J411064|2014||12000|67800|12000|100500|112500|20-MAR-2013|0|88000|21-FEB-1999|100500|0|0|1260|18-MAR-2013|3|D|12000|67800|79800|984|||0|0|0|79800||REAL
16J411086|2014||12000|60600|12000|84500|96500|05-AUG-2013|0|71000|05-AUG-2013|82600|1930|0|1546|08-SEP-2013|3|OVR|12000|60600|72600|HT401|||0|0|0|72600||REAL
16J411097|2014||15600|59400|15600|102000|117600|10-JUL-2013|0|82900|10-JUL-2013|99100|2910|0|1632|08-SEP-2013|3|OVR|15600|59400|75000|HT401|||0|0|0|75000||REAL
16J411129|2014||150300|118800|150300|118800|269100|05-MAR-2013|0|||0|118840|0|0||1|D||||||100|269100|150300|118800|269100||REAL
16J520272|2014||8800|42600|8800|38600|47400|29-MAR-2013|0|59900|21-FEB-1999|37400|1190|0|792|21-MAR-2013|3|D|8800|42600|51400|786|||0|0|0|51400||REAL
16O530078|2014||44900|95800|44900|112400|157300|02-FEB-2013|0|140700|20-FEB-1999|112400|0|0|1480|09-FEB-2011|2|D||||REV/SYS|||0|0|0|140700||REAL
16H610365|2014||200|0|200|0|200|25-APR-2013|0|||0|0|0|0|12-FEB-2013|3|OVR|200|0|200|978|||0|0|0|200||REAL
16H610376|2014||800|0|800|0|800|25-APR-2013|0|||0|0|0|0|25-APR-2013|1|D||||978||100|800|800|0|800||REAL
18O410280|2014||903300|632600|903300|632600|1535900|02-FEB-2013|0|2630600||153300|479300|0|1836|09-FEB-2011|1|D||||REV/SYS||100|1535900|903300|632600|1535900||REAL
18O410334|2014||278200|319000|278200|450900|729100|02-FEB-2013|0|597200|22-FEB-1999|437800|13140|0|2544|03-APR-2012|2|96||||825|||0|0|0|597200||REAL
18O410345|2014||278200|315300|278200|504600|782800|09-FEB-2013|0|857600|22-FEB-1999|504600|0|0|2808|03-APR-2012|3|OVR|278200|315300|593500|ASR13|||0|0|0|593500||REAL
18O420069|2014||109900|217500|109900|309300|419200|02-FEB-2013|0|327400|22-FEB-1999|309100|160|0|3160|02-APR-2012|2|96||||825|||0|0|0|327400||REAL
18O420081|2014||128300|206300|128300|258300|386600|02-FEB-2013|0|334600|22-FEB-1999|258300|0|0|2264|02-APR-2012|2|96||||825|||0|0|0|334600||REAL
20R120415|2014||75100|302400|75100|381900|457000|05-APR-2013|0|379800|23-APR-1999|381900|0|0|2568|13-MAY-2013|3|OVR|75100|302400|377500|HT401|||0|0|0|377500||REAL
20R420274|2014||208800|472600|208800|585100|793900|02-FEB-2013|0|681400|24-FEB-1999|584400|700|0|3032||2||||||||0|0|0|681400||REAL
20R420283|2014||196900|452000|196900|474100|671000|02-FEB-2013|0|648900|24-FEB-1999|466200|7930|0|3094|26-DEC-2012|2|90||||820|||0|0|0|648900||REAL
16M411478|2014|0|11200|23300|11200|46100|57300|19-FEB-2014|0|29800|19-FEB-2014|46000|100|0|690|27-SEP-2013|3|96|11200|23300|34500|824|||0|0|0|34500||REAL
16M411490|2014||14100|31800|14100|57500|71600|05-FEB-2013|0|35900|20-FEB-1999|57400|100|0|944||3|OVM|14100|31800|45900|ASR13|||0|0|0|45900||REAL
16M411511|2014||11200|23300|11200|46100|57300|05-FEB-2013|0|31800|21-FEB-1999|46100|0|0|690||3|OVM|11200|23300|34500|ASR13|||0|0|0|34500||REAL
16M411522|2014||11200|23300|11200|46100|57300|05-FEB-2013|0|31800|21-FEB-1999|46100|0|0|690||3|OVM|11200|23300|34500|ASR13|||0|0|0|34500||REAL
16K330603|2014||17700|54500|17700|56600|74300|24-APR-2013|0|73800|21-FEB-1999|56500|100|0|1161|09-FEB-2011|3|OVM|17700|54500|72200|ASR13|||0|0|0|72200||REAL
16K330612|2014||19500|52800|19500|56400|75900|06-MAY-2013|0|73900|20-FEB-1999|56400|0|0|864|13-MAY-2013|3|OVR|19500|52800|72300|HT401|||0|0|0|72300||REAL
16K330621|2014||20200|41500|20200|45600|65800|24-APR-2013|0|63600|21-FEB-1999|45600|0|0|864|01-NOV-2010|3|OVM|20200|41500|61700|ASR13|||0|0|0|61700||REAL
16K330630|2014||18600|87500|18600|88700|107300|08-FEB-2013|0|94700|20-FEB-1999|88700|0|0|2272|01-NOV-2010|3|OVM|18600|87500|106100|ASR13|||0|0|0|106100||REAL
16K330641|2014||19200|49900|19200|48600|67800|24-APR-2013|0|70800|20-FEB-1999|48600|30|0|864||3|OVM|19200|49900|69100|ASR13|||0|0|0|69100||REAL
16J230377|2014||7100|65100|7100|59800|66900|29-MAR-2013|0|71300|20-FEB-1999|59800|0|0|962|21-MAR-2013|3|D|7100|65100|72200|786|||0|0|0|72200||REAL
16J230388|2014|0|9400|42900|9400|29500|38900|25-FEB-2014|0|54600|25-FEB-2014|28100|1380|0|792|19-FEB-2014|3|85|9400|42900|52300|786|||0|0|0|52300||REAL
16J230399|2014||9400|40700|9400|38600|48000|29-MAR-2013|0|59200|21-FEB-1999|37100|1480|0|792|21-MAR-2013|3|D|9400|40700|50100|786|||0|0|0|50100||REAL
16J230410|2014||9100|42100|9100|38800|47900|29-MAR-2013|0|59200|21-FEB-1999|38800|0|0|792|21-MAR-2013|3|D|9100|42100|51200|786|||0|0|0|51200||REAL
16J230421|2014|0|9400|51100|9400|45500|54900|17-APR-2014|0|65000|17-APR-2014|45500|0|0|792|19-NOV-2013|3|96|9400|51100|60500|784|||0|0|0|60500||REAL
16J230432|2014||8900|40800|8900|37100|46000|29-MAR-2013|0|59200|21-FEB-1999|37100|0|0|792|21-MAR-2013|3|D|8900|40800|49700|786|||0|0|0|49700||REAL
16J230443|2014||9400|45400|9400|54900|64300|29-MAR-2013|0|88900|21-FEB-1999|54900|0|0|792|21-MAR-2013|3|D|9400|45400|54800|786|||0|0|0|54800||REAL
17J520822|2014||12400|31000|12400|16500|28900|08-FEB-2013|0|36500|21-FEB-1999|15400|1110|0|912||3|OVM|12400|31000|43400|ASR13|||0|0|0|43400||REAL
17J520833|2014||14100|52800|14100|56800|70900|08-FEB-2013|0|60000|22-FEB-1999|56800|0|0|1080||3|OVM|14100|52800|66900|ASR13|||0|0|0|66900||REAL
17J520844|2014||10500|43800|10500|43000|53500|24-APR-2013|0|52200|11-JUN-1999|43000|0|0|792|10-MAY-2011|3|OVM|10500|43800|54300|ASR13|||0|0|0|54300||REAL
17J520855|2014||13700|36700|13700|29700|43400|08-FEB-2013|0|39900|21-FEB-1999|29700|0|0|864||3|OVM|13700|36700|50400|ASR13|||0|0|0|50400||REAL
17J520866|2014||1600|0|1600|0|1600|27-JUN-2013|0||27-JUN-2013|0|0|0|0|28-MAY-2013|3|S99|1600|0|1600|811|||0|0|0|1600||REAL
17J441105|2014||17300|64700|17300|86000|103300|08-FEB-2013|0|82800|21-FEB-1999|85600|440|0|1144||3|OVM|17300|64700|82000|ASR13|||0|0|0|82000||REAL
17J331127|2014||11500|46600|11500|42200|53700|24-APR-2013|0|46300|21-FEB-1999|42200|0|0|820|04-MAR-2011|3|OVM|11500|46600|58100|ASR13|||0|0|0|58100||REAL
17J441116|2014||17900|76300|17900|87900|105800|24-APR-2013|0|93100|21-FEB-1999|87900|0|0|1348|09-FEB-2011|3|OVM|17900|76300|94200|ASR13|||0|0|0|94200||REAL
17J331095|2014||15200|34500|15200|37900|53100|24-APR-2013|0|39200|21-FEB-1999|36800|1070|0|756|16-MAR-2011|3|OVM|15200|34500|49700|ASR13|||0|0|0|49700||REAL
17J331116|2014||11500|44500|11500|47100|58600|24-APR-2013|0|44600|22-FEB-1999|47100|0|0|912|10-FEB-2011|3|OVM|11500|44500|56000|ASR13|||0|0|0|56000||REAL
17J331138|2014||12100|49800|12100|36500|48600|09-FEB-2013|0|55400|21-FEB-1999|36500|0|0|1115|14-MAR-2011|3|OVR|12100|49800|61900|ASR13|||0|0|0|61900||REAL
17J331149|2014||12200|0|12200|0|12200|01-APR-2013|0|||0|0|0|0|13-MAY-2011|1|D||||ASR13||100|12200|12200|0|12200||REAL
18M610141|2014||454700|172900|454700|334200|788900|19-FEB-2013|0|678500|01-JUL-1999|333900|310|0|2204|13-FEB-2013|3|OVR|454700|172900|627600|978|||0|0|0|627600||REAL
18M610174|2014||467700|442900|467700|452600|920300|02-FEB-2013|0|910600|21-FEB-1999|452500|80|0|2304||2||||||||0|0|0|910600||REAL
18M610185|2014||461500|655200|461500|841800|1303300|03-MAY-2013|0|1116700|22-FEB-1999|835200|6610|0|4904|03-MAY-2013|2|D||||978|||0|0|0|1116700||REAL
18M610196|2014||461300|446600|461300|486500|947800|02-FEB-2013|0|907900|21-FEB-1999|484300|2150|0|2336|09-FEB-2011|2|D||||REV/SYS|||0|0|0|907900||REAL
18M610228|2014||913100|1408300|913100|1408300|2321400|27-JUN-2014|0|2141500|22-FEB-1999|1408100|160|0|3025|23-OCT-2012|3|96|913100|1408300|2321400|833|||0|0|0|2321400||REAL
18L631097|2014||230900|320300|230900|416400|647300|13-MAR-2013|0|856500|05-MAY-1999|397000|0|0|3028|13-FEB-2013|3|OVR|230900|320300|551200|978|||0|0|0|551200||REAL
18L631107|2014||79100|445800|79100|398800|477900|02-FEB-2013|0|524900|21-FEB-1999|398800|0|0|2344|11-JAN-2012|2|96||||756|||0|0|0|524900||REAL
18L631118|2014|0|87800|487200|87800|402100|489900|03-MAR-2014|0|647900|03-MAR-2014|399000|3060|0|3698|13-MAY-2013|3|OVR|87800|487200|575000|HT401|||0|0|0|575000||REAL
18M630138|2014||457200|60400|457200|183500|640700|02-FEB-2013|0|517600|22-FEB-1999|183500|0|0|2603|26-APR-2011|2|D||||809|||0|0|0|517600||REAL
18M630149|2014||314100|205500|314100|192500|506600|13-MAR-2013|0|519600|22-FEB-1999|188700|3830|0|1294|09-FEB-2011|2|D||||REV/SYS|||0|0|0|519600||REAL
18M630194|2014|0|318700|463400|318700|355000|673700|30-JUL-2014|0|782100|30-JUL-2014|344100|10890|0|3137|02-OCT-2013|3|OVR|318700|463400|782100|REV/SYS|||0|0|0|782100||REAL
18K620296|2014||154300|644000|154300|411600|565900|17-SEP-2013|0|798300|21-FEB-1999|411600|0|0|3111|10-SEP-2011|3|OVR|154300|644000|798300||||0|0|0|798300||REAL
18K620306|2014||166200|560000|166200|515100|681300|19-FEB-2013|0|899000||515100|0|0|2464|13-FEB-2013|3|OVR|166200|560000|726200|978|||0|0|0|726200||REAL
18K620317|2014||107800|290500|107800|324700|432500|02-FEB-2013|0|398300|22-FEB-1999|322900|1770|0|2204|09-FEB-2011|2|D||||REV/SYS|||0|0|0|398300||REAL
16P430607|2014||42900|152100|42900|175400|218300|02-FEB-2013|0|195000|20-FEB-1999|175400|0|0|2090|09-FEB-2011|2|D||||REV/SYS|||0|0|0|195000||REAL
16P430616|2014||42900|154100|42900|171400|214300|02-FEB-2013|0|197000|21-FEB-1999|171400|0|0|1728|09-FEB-2011|2|D||||REV/SYS|||0|0|0|197000||REAL
16P430625|2014||49200|174600|49200|219600|268800|05-MAR-2013|0|223800|21-FEB-1999|219600|0|0|2616||2||||||||0|0|0|223800||REAL
16P430634|2014||63500|167700|63500|181500|245000|02-FEB-2013|0|231200|21-FEB-1999|181500|0|0|2148||2||||||||0|0|0|231200||REAL
16P430643|2014||66500|175000|66500|203100|269600|05-MAR-2013|0|241500|21-FEB-1999|203100|0|0|2108||2|D|||||||0|0|0|241500||REAL
16P540670|2014||35100|108000|35100|126500|161600|02-FEB-2013|0|143100|21-FEB-1999|126500|0|0|1350|07-FEB-2011|2|85||||833|||0|0|0|143100||REAL
16P540681|2014||35100|112600|35100|128400|163500|02-FEB-2013|0|147700|20-FEB-1999|128400|0|0|1350|07-FEB-2011|2|85||||833|||0|0|0|147700||REAL
16P540692|2014||35100|101900|35100|116900|152000|02-FEB-2013|0|137000|21-FEB-1999|116900|0|0|1172|09-FEB-2011|2|D||||REV/SYS|||0|0|0|137000||REAL
18J431284|2014||71000|157800|71000|158300|229300|02-FEB-2013|0|228800|22-FEB-1999|155500|2830|0|1512||2|D|||||||0|0|0|228800||REAL
18K221325|2014||196000|341800|196000|341800|537800|13-FEB-2013|0|611200|22-FEB-1999|306700|0|0|1580|13-FEB-2013|1|D||||030|||0|0|0|537800||REAL
17H141792|2014||1600|22600|3000|30200|33200|26-APR-2013|0|34500|22-FEB-1999|30200|0|0|975|25-APR-2013|3|D|1600|22600|24200|978|||0|0|0|24200||REAL
17H141802|2014||4400|500|4600|2000|6600|26-APR-2013|0|||0|2020|0|0|25-APR-2013|3|D|4400|500|4900|978||100|4900|4400|500|4900||REAL
17H141820|2014||8300|11900|9300|11900|21200|25-APR-2013|0|||0|11930|0|0|25-APR-2013|3|D|8300|11900|20200|978||100|20200|8300|11900|20200||REAL
17H141839|2014||128700|766400|128700|766400|895100|04-DEC-2012|0|||0|766360|0|0||1|D||||||100|895100|128700|766400|895100||
17H210252|2014||19200|0|19200|0|19200|05-MAR-2013|0|||0|0|0|0|08-SEP-2013|3|OVR|19200|0|19200|HT401|||0|0|0|19200||REAL
17H210313|2014||3800|0|3800|0|3800|18-MAR-2013|0|||0|0|0|0|18-MAR-2013|5|D||||947|||0|0|0|3800||REAL
17H210351|2014||12300|0|12300|0|12300|05-JUN-2013|0||05-JUN-2013|0|0|0|0|24-MAY-2013|3|S99|12300|0|12300|814|||0|0|0|12300||REAL
17H210384|2014||18500|0|18500|0|18500|05-MAR-2013|0|||0|0|0|0||1|D||||||100|18500|18500|0|18500||REAL
17H210395|2014||1100|0|1100|0|1100|26-APR-2013|0|||0|0|0|0|25-APR-2013|3|D|1100|0|1100|978||100|1100|1100|0|1100||REAL
17H210414|2014||900|0|900|0|900|25-APR-2013|0|||0|0|0|0|25-APR-2013|1|D||||978||100|900|900|0|900||REAL
17H210432|2014||1800|28800|2200|80700|82900|26-APR-2013|0|173900|21-FEB-1999|80700|0|0|2888|25-APR-2013|3|D|1800|28800|30600|978|||0|0|0|30600||REAL
17H210441|2014||1500|0|1500|0|1500|05-MAR-2013|0|||0|0|0|0||5||||||||0|0|0|1500||REAL
17H210506|2014||900|0|900|0|900|25-APR-2013|0|||0|0|0|0|12-FEB-2013|3|OVR|900|0|900|978|||0|0|0|900||REAL
17H210524|2014||400|0|400|0|400|25-APR-2013|0|||0|0|0|0|12-FEB-2013|3|OVR|400|0|400|978|||0|0|0|400||REAL
19J230578|2014||225500|672300|225500|499200|724700|09-FEB-2013|0|1199400|22-FEB-1999|486900|12280|0|3400|08-SEP-2013|3|OVR|225500|672300|897800|HT401|||0|0|0|897800||REAL
19J230589|2014||213300|345200|213300|395400|608700|02-FEB-2013|0|558500|18-FEB-1999|395400|0|0|2331||2||||||||0|0|0|558500||REAL
19J230590|2014||286300|489400|286300|347500|633800|09-FEB-2013|0|853100|18-FEB-1999|347400|120|0|3016|14-JAN-2011|3|OVR|286300|489400|775700|ASR13|||0|0|0|775700||REAL
19J230611|2014||219000|430900|219000|368900|587900|02-FEB-2013|0|649900|22-FEB-1999|368900|0|0|1790|17-FEB-2012|2|96||||825|||0|0|0|649900||REAL
19J230622|2014||237900|621700|237900|501000|738900|18-JUN-2013|0|859600|18-JUN-2013|501000|0|0|3024|29-MAY-2013|3|S99|237900|621700|859600|802|||0|0|0|859600||REAL
18M410260|2014||200700|372000|200700|372000|572700|19-MAR-2013|0|440400|22-FEB-1999|371900|130|0|2810|10-FEB-2011|1|D||||820|||0|0|0|572700||REAL
18M410271|2014||200700|364300|200700|364300|565000|19-MAR-2013|0|389000|22-FEB-1999|364200|140|0|2402|11-FEB-2011|1|D||||820|||0|0|0|565000||REAL
18M410282|2014|0|200700|375800|200700|375800|576500|22-APR-2014|0|439400|22-APR-2014|375600|170|0|2517|06-NOV-2013|3|96|200700|375800|576500|701|||0|0|0|576500||REAL
18M410293|2014|0|200200|309800|200700|394900|595600|30-SEP-2015|0|528300|30-SEP-2015|394600|300|0|2752|22-SEP-2015|3|S97|200200|309800|510000|STC|||0|0|0|510000||REAL
18M410303|2014||200700|382300|200700|382300|583000|19-MAR-2013|0|439600|21-FEB-1999|382300|0|0|2312|10-FEB-2011|1|D||||820|||0|0|0|583000||REAL
18N320300|2014||122200|214500|122200|246800|369000|09-FEB-2013|0|360700|22-FEB-1999|246800|0|0|1522|09-FEB-2011|3|OVR|122200|214500|336700|ASR13|||0|0|0|336700||REAL
18N320311|2014||122600|260600|122600|240700|363300|09-FEB-2013|0|451400|22-FEB-1999|240700|0|0|3162||3|OVR|122600|260600|383200|ASR13|||0|0|0|383200||REAL
18N320322|2014||117900|274100|117900|231900|349800|09-FEB-2013|0|468000|21-FEB-1999|231900|0|0|2064|09-JAN-2012|3|OVR|117900|274100|392000|ASR13|||0|0|0|392000||REAL
18N320333|2014||108300|121900|108300|164200|272500|09-FEB-2013|0|226200|21-FEB-1999|164200|0|0|2018|06-NOV-2012|3|OVR|108300|121900|230200|ASR13|||0|0|0|230200||REAL
18N320344|2014|1|286800|503200|286800|429900|716700|03-APR-2014|0|790900|11-FEB-2014|429400|530|0|3072|03-APR-2014|3|01|286800|503200|790000|OCC13|||0|0|0|790000||REAL
18N320355|2014||293300|69700|293300|172600|465900|18-APR-2013|0|363000|22-FEB-1999|172500|90|0|2524||2||||||||0|0|0|363000||REAL
18N320366|2014||128700|194100|128700|194100|322800|02-FEB-2013|0|246400|21-FEB-1999|194100|0|0|1820||1||||||||0|0|0|322800||REAL
16M620193|2014||44900|59200|44900|59200|104100|02-FEB-2013|0|111700|21-FEB-1999|59200|0|0|1170|09-MAR-2011|1|D||||820||100|104100|44900|59200|104100||REAL
16M620203|2014||29800|93800|29800|86000|115800|17-SEP-2013|0|123600|21-FEB-1999|86000|30|0|1170|10-SEP-2011|3|OVR|29800|93800|123600||||0|0|0|123600||REAL
15L241734|2014||10100|59200|10100|55000|65100|09-FEB-2013|0|70400|21-FEB-1999|55000|0|0|792||3|OVR|10100|59200|69300|ASR13|||0|0|0|69300||REAL
15L241743|2014||10100|54100|10100|51300|61400|09-FEB-2013|0|66400|21-FEB-1999|51300|0|0|792||3|OVR|10100|54100|64200|ASR13|||0|0|0|64200||REAL
16N321035|2014||32200|117800|32200|139200|171400|14-MAR-2014|0|172400|14-MAR-2014|137900|0|0|1288|26-FEB-2013|3|D|32200|117800|150000|030|||0|0|0|150000||REAL
16N321046|2014||31500|113500|31500|123500|155000|14-MAR-2014|0|138500|14-MAR-2014|122200|0|0|1256|26-FEB-2013|3|D|31500|113500|145000|030|||0|0|0|145000||REAL
16N321057|2014||34000|121200|34000|145300|179300|14-MAR-2014|0|179200|14-MAR-2014|143900|0|0|1323|26-FEB-2013|3|D|34000|121200|155200|030|||0|0|0|155200||REAL
16O420683|2014||63500|167800|63500|207800|271300|05-MAR-2013|0|231300|21-FEB-1999|207800|0|0|2016||2|D|||||||0|0|0|231300||REAL
16J141266|2014||10200|37700|10200|39400|49600|08-FEB-2013|0|47300|21-FEB-1999|38600|770|0|1028|09-FEB-2011|3|OVM|10200|37700|47900|ASR13|||0|0|0|47900||REAL
15M630575|2014||8500|50700|8500|69200|77700|05-FEB-2013|0|29800|21-FEB-1999|69200|0|0|1044||3|OVM|8500|50700|59200|ASR13|||0|0|0|59200||REAL
15M340010|2014||10600|40500|10600|53400|64000|02-FEB-2013|0|51100|20-FEB-1999|53000|440|0|744||2||||||||0|0|0|51100||REAL
15M340021|2014||13500|4900|13500|4900|18400|05-FEB-2013|0|||0|4940|0|0||1|D|||||||0|0|0|18400||
15M340032|2014||10600|43500|10600|42200|52800|10-SEP-2013|0|48400|10-SEP-2013|42200|0|0|882|08-SEP-2013|3|OVR|10600|43500|54100|HT401|||0|0|0|54100||REAL
15M340043|2014||8500|74200|8500|77900|86400|02-FEB-2013|0|82700|21-FEB-1999|77700|200|0|988||2||||||||0|0|0|82700||REAL
16H312199|2014||200|0|200|0|200|05-MAR-2013|0|||0|0|0|0||5||||||||0|0|0|200||REAL
15M340054|2014||18700|46900|18700|65500|84200|02-FEB-2013|0|65600|21-FEB-1999|65500|0|0|928||2||||||||0|0|0|65600||REAL
15M340065|2014||11000|35700|11000|44400|55400|02-FEB-2013|0|46700|20-FEB-1999|44200|160|0|676|09-FEB-2011|2|D||||REV/SYS|||0|0|0|46700||REAL
15M340076|2014||10600|43300|10600|47200|57800|09-FEB-2013|0|47400|20-FEB-1999|47100|80|0|648||3|OVR|10600|43300|53900|ASR13|||0|0|0|53900||REAL
16H312201|2014||3000|0|3000|0|3000|05-MAR-2013|0|||0|0|0|0||5||||||||0|0|0|3000||REAL
16H312232|2014||500|0|500|0|500|25-APR-2013|0|||0|0|0|0|12-FEB-2013|3|OVR|500|0|500|978|||0|0|0|500||REAL
20J430262|2014||360500|536500|360500|641100|1001600|19-MAR-2013|0|1116000|25-FEB-1999|641100|0|0|5272|13-FEB-2013|3|OVR|360500|536500|897000|978|||0|0|0|897000||REAL
20J430273|2014||361800|451100|361800|445700|807500|19-FEB-2013|0|1010000|25-FEB-1999|426800|18910|0|2804|13-FEB-2013|3|OVR|361800|451100|812900|978|||0|0|0|812900||REAL
19K330765|2014||177700|370400|177700|333700|511400|19-FEB-2013|0|569500|22-FEB-1999|333700|0|0|2657|13-FEB-2013|3|OVR|177700|370400|548100|978|||0|0|0|548100||REAL
19K330776|2014|0|242200|523000|242200|454200|696400|17-MAR-2014|0|765200|17-MAR-2014|446600|7570|0|3699|12-NOV-2013|3|85|242200|523000|765200|701|||0|0|0|765200||REAL
19K330787|2014||185000|318800|185000|377500|562500|02-FEB-2013|0|503800|18-FEB-1999|377400|110|0|2644||2|D|||||||0|0|0|503800||REAL
19K330798|2014||175700|340500|175700|327200|502900|19-FEB-2013|0|541800|22-FEB-1999|327200|0|0|2458|13-FEB-2013|3|OVR|175700|340500|516200|978|||0|0|0|516200||REAL
19K330802|2014||241900|355600|241900|338700|580600|19-FEB-2013|0|618800|18-FEB-1999|338700|0|0|3212|13-FEB-2013|3|OVR|241900|355600|597500|978|||0|0|0|597500||REAL
19K330811|2014||175700|360400|175700|340900|516600|02-FEB-2013|0|536100|22-FEB-1999|340900|10|0|2782||2|D|||||||0|0|0|536100||REAL
19K330820|2014|0|197200|564200|197200|479400|676600|21-MAR-2014|0|761400|21-MAR-2014|475800|3570|0|2160|12-NOV-2013|3|57|197200|564200|761400|701|||0|0|0|761400||REAL
19K330831|2014||189700|363000|189700|316400|506100|02-FEB-2013|0|552700|18-FEB-1999|312000|4420|0|2148||2||||||||0|0|0|552700||REAL
19K511100|2014||126400|104900|126400|150300|276700|10-JUN-2013|0|261500|10-JUN-2013|150300|0|0|1630|18-JUN-2013|3|OVR|126400|104900|231300|HT401|||0|0|0|231300||REAL
19K511111|2014||127300|160200|127300|176300|303600|02-FEB-2013|0|287500|22-FEB-1999|176200|80|0|1932||2|D|||||||0|0|0|287500||REAL
19K511122|2014|0|133700|172400|133700|189000|322700|28-APR-2014|0|299700|28-APR-2014|189000|0|0|1608|31-JAN-2014|3|96|133700|172400|306100|811|||0|0|0|306100||REAL
19K511133|2014||133700|139900|133700|192100|325800|02-FEB-2013|0|273600|18-FEB-1999|189100|2960|0|1806||2||||||||0|0|0|273600||REAL
19K511144|2014||133700|162600|133700|210200|343900|02-FEB-2013|0|296300|18-FEB-1999|209700|480|0|1784|29-NOV-2012|2|96||||833|||0|0|0|296300||REAL
19K511166|2014||98800|202000|98800|206700|305500|02-FEB-2013|0|300800|22-FEB-1999|206500|150|0|1450|05-JUL-2011|2|96||||820|||0|0|0|300800||REAL
19K331216|2014||199600|512900|199600|404500|604100|02-FEB-2013|0|712500|18-FEB-1999|404500|0|0|2648||2||||||||0|0|0|712500||REAL
19K331238|2014||198200|389600|198200|366000|564200|09-FEB-2013|0|604000|22-FEB-1999|366000|0|0|3119|09-FEB-2011|3|OVR|198200|389600|587800|ASR13|||0|0|0|587800||REAL
19K331249|2014||156100|388400|156100|306800|462900|02-FEB-2013|0|544500|18-FEB-1999|303300|3470|0|2248||2||||||||0|0|0|544500||REAL
19K331250|2014||156100|311400|156100|277000|433100|02-FEB-2013|0|467500|18-FEB-1999|277000|0|0|2555|10-FEB-2011|2|D||||REV/SYS|||0|0|0|467500||REAL
18K641459|2014||85100|177000|85100|171400|256500|02-FEB-2013|0|262100|22-FEB-1999|171200|150|0|1624|09-FEB-2011|2|D||||REV/SYS|||0|0|0|262100||REAL
19M130013|2014|0|166400|192000|166400|192000|358400|09-APR-2014|0|319200|09-APR-2014|191800|200|0|2521|14-JAN-2014|3|96|166400|192000|358400|811|||0|0|0|358400||REAL
19M130024|2014|0|180600|304800|180600|314700|495300|17-APR-2014|0|487000|17-APR-2014|312400|2320|0|2358|14-JAN-2014|3|96|180600|304800|485400|811|||0|0|0|485400||REAL
19M130035|2014|0|166800|307100|166800|372700|539500|30-JAN-2014|0|557400|30-JAN-2014|372700|0|0|2870|14-JAN-2014|3|85|166800|307100|473900|811|||0|0|0|473900||REAL
19M130057|2014||220200|379200|220200|379200|599400|02-FEB-2013|0|698600|17-FEB-1999|375500|3740|0|2298||1||||||||0|0|0|599400||REAL
19M130662|2014||128500|392600|128500|355600|484100|02-FEB-2013|0|521100|22-FEB-1999|355600|0|0|2592|17-JAN-2012|2|85||||756|||0|0|0|521100||REAL
19M130673|2014||178400|366100|178400|355700|534100|02-FEB-2013|0|544500|22-FEB-1999|355300|440|0|2816||2|D|||||||0|0|0|544500||REAL
18K240377|2014||129600|244700|129600|189800|319400|03-MAY-2013|0|374300|21-FEB-1999|189800|0|0|1533|03-MAY-2013|2|D||||978|||0|0|0|374300||REAL
18Q110836|2014||45600|204700|45600|324700|370300|02-FEB-2013|0|250300|22-FEB-1999|324700|0|0|2056|11-OCT-2012|2|96||||823|||0|0|0|250300||REAL
18Q110845|2014||47300|169600|47300|313000|360300|02-FEB-2013|0|216900|22-FEB-1999|313000|0|0|2117|02-FEB-2011|2|86||||823|||0|0|0|216900||REAL
18Q110854|2014||46200|226900|46200|352800|399000|02-FEB-2013|0|273100|22-FEB-1999|352800|0|0|2616||2||||||||0|0|0|273100||REAL
18Q110863|2014||51900|212300|51900|376200|428100|02-FEB-2013|0|264200|22-FEB-1999|376200|0|0|2901|10-FEB-2011|2|D||||REV/SYS|||0|0|0|264200||REAL
18Q110872|2014||46200|208100|46200|340900|387100|02-FEB-2013|0|254300|22-FEB-1999|340900|0|0|2616||2||||||||0|0|0|254300||REAL
18Q110890|2014|0|57700|192300|57700|382300|440000|09-APR-2014|0|246500|09-APR-2014|382300|0|0|3062|30-OCT-2013|3|85|57700|192300|250000|825|||0|0|0|250000||REAL
18Q110900|2014||44400|177600|44400|303100|347500|02-FEB-2013|0|222000|22-FEB-1999|303100|0|0|2365|09-FEB-2011|2|D||||REV/SYS|||0|0|0|222000||REAL
18Q110919|2014||46200|206700|46200|364600|410800|19-MAR-2013|0|252900|21-FEB-1999|364600|0|0|2773|09-FEB-2011|2|D||||REV/SYS|||0|0|0|252900||REAL
18Q410178|2014||41700|218100|41700|227200|268900|05-MAR-2013|0|259800|21-FEB-1999|227200|0|0|2376|30-JUN-2011|2|13||||811|||0|0|0|259800||REAL
19K530415|2014||101500|234500|101500|234000|335500|02-FEB-2013|0|336000|22-FEB-1999|234000|0|0|2555|09-FEB-2011|2|D||||REV/SYS|||0|0|0|336000||REAL
19K530426|2014||81500|201000|81500|201100|282600|02-FEB-2013|0|282500|22-FEB-1999|201100|0|0|1344|09-FEB-2011|2|D||||REV/SYS|||0|0|0|282500||REAL
19K610012|2014||159700|560600|159700|500300|660000|09-FEB-2013|0|912700|18-FEB-1999|500300|0|0|3618|21-FEB-2012|3|OVR|159700|560600|720300|ASR13|||0|0|0|720300||REAL
19K610045|2014||209500|313500|209500|354800|564300|02-FEB-2013|0|523000|18-FEB-1999|353700|1060|0|2898|18-JAN-2011|2|85||||823|||0|0|0|523000||REAL
19Q640123|2014||95900|470700|95900|492000|587900|02-FEB-2013|0|566600|17-FEB-1999|489900|2050|0|3276||2||||||||0|0|0|566600||REAL
19Q640134|2014||213800|537700|213800|594400|808200|02-FEB-2013|0|751500|22-FEB-1999|594400|0|0|4568|31-OCT-2012|2|57||||823|||0|0|0|751500||REAL
20J220162|2014|0|45300|93700|45300|92200|137500|18-FEB-2014|0|139200|18-FEB-2014|91200|970|0|972|02-OCT-2013|3|96|45300|93700|139000|811|||0|0|0|139000||REAL
20J220393|2014||45300|93100|45300|91700|137000|25-JUN-2014|0|138400|25-JUN-2014|90700|970|0|1092||2||||||||0|0|0|138400||REAL
20J220407|2014||45300|76200|45300|85100|130400|02-FEB-2013|0|121500|24-FEB-1999|79500|5620|0|897|06-OCT-2011|2|S||||756|||0|0|0|121500||REAL
20J220416|2014||52100|226400|52100|172800|224900|25-JUN-2014|0|278500|25-JUN-2014|171400|1380|0|1904|24-JAN-2012|2|53||||801|||0|0|0|278500||REAL
19S120601|2014||59600|284000|59600|366000|425600|17-SEP-2013|0|343600|22-FEB-1999|366000|0|0|2983|10-SEP-2011|3|OVR|59600|284000|343600||||0|0|0|343600||REAL
19S120610|2014|1|68900|285000|68900|342500|411400|11-DEC-2013|0|352500|11-DEC-2013|342500|0|0|2432|19-NOV-2013|3|13|68900|285000|353900|825|||0|0|0|353900||REAL
19S120621|2014||62400|250000|62400|278300|340700|02-FEB-2013|0|312400|22-FEB-1999|278300|0|0|2432|09-FEB-2011|2|D||||BOE/REV|||0|0|0|312400||REAL
19S120632|2014||64000|254900|64000|354200|418200|19-FEB-2013|0|366300|17-FEB-1999|352200|2000|0|3094|08-SEP-2013|3|OVR|64000|254900|318900|HT401|||0|0|0|318900||REAL
19S120643|2014||70700|287500|70700|337200|407900|02-FEB-2013|0|358200|22-FEB-1999|337200|0|0|2442||2|D|||||||0|0|0|358200||REAL
19R110153|2014||70300|241900|70300|226300|296600|02-FEB-2013|0|312200|22-FEB-1999|226300|0|0|2268|09-FEB-2011|2|D||||REV/SYS|||0|0|0|312200||REAL
19R110164|2014||68000|238200|68000|190100|258100|02-FEB-2013|0|306200|22-FEB-1999|189300|780|0|2268|12-APR-2012|2|96||||756|||0|0|0|306200||REAL
19P130221|2014||167000|249600|167000|328100|495100|19-MAR-2013|0|426000|17-FEB-1999|328100|0|0|2848|08-SEP-2013|3|OVR|167000|249600|416600|HT401|||0|0|0|416600||REAL
19P130230|2014||229700|191700|229700|326300|556000|19-FEB-2013|0|519400|22-FEB-1999|318000|8260|0|2732|13-FEB-2013|3|OVR|229700|191700|421400|978|||0|0|0|421400||REAL
19P130241|2014||224300|236300|224300|319700|544000|19-MAR-2013|0|460600|22-FEB-1999|316000|3720|0|2917|01-MAR-2011|2|D||||REV/SYS|||0|0|0|460600||REAL
19N230255|2014||139600|595800|139600|595800|735400|02-FEB-2013|0|799400|17-FEB-1999|582500|13310|0|2321||1||||||||0|0|0|735400||REAL
19N230266|2014||212700|533500|212700|533500|746200|02-FEB-2013|0|601700|22-FEB-1999|533500|0|0|4148||1||||||||0|0|0|746200||REAL
18J540470|2014||69600|116600|69600|113100|182700|09-FEB-2013|0|178300|21-FEB-1999|113100|0|0|1559||3|OVR|69600|116600|186200|ASR13|||0|0|0|186200||REAL
18J540481|2014||72100|147900|72100|164800|236900|02-FEB-2013|0|236100|22-FEB-1999|161800|2990|0|1656|08-SEP-2013|3|OVR|72100|147900|220000|HT401|||0|0|0|220000||REAL
18J540492|2014||72100|182900|72100|275900|348000|20-APR-2013|0|254000|22-FEB-1999|275900|0|0|3746|08-SEP-2013|3|OVR|72100|182900|255000|HT401|||0|0|0|255000||REAL
18J540502|2014|0|72100|197700|72100|262100|334200|21-JUL-2014|0|269800|21-JUL-2014|259300|2840|0|2000|30-NOV-2012|3|OVR|72100|197700|269800|814|||0|0|0|269800||REAL
16P511168|2014||34900|132200|34900|207200|242100|02-FEB-2013|0|167100|21-FEB-1999|206600|570|0|1584|07-FEB-2011|2|85||||833|||0|0|0|167100||REAL
16P511179|2014||34900|137400|34900|221200|256100|02-FEB-2013|0|172300|20-FEB-1999|221100|60|0|1650|07-FEB-2011|2|85||||833|||0|0|0|172300||REAL
16P511180|2014||34900|127500|34900|196700|231600|02-FEB-2013|0|162400|20-FEB-1999|196600|60|0|1640||2|D|||||||0|0|0|162400||REAL
16P511201|2014||34900|142800|34900|215100|250000|02-FEB-2013|0|177700|21-FEB-1999|215100|0|0|1584|07-FEB-2011|2|85||||833|||0|0|0|177700||REAL
16P511223|2014||34900|141500|34900|214600|249500|02-FEB-2013|0|176400|21-FEB-1999|214500|60|0|1584|07-FEB-2011|2|85||||833|||0|0|0|176400||REAL
16P511234|2014||34900|108300|34900|199700|234600|02-FEB-2013|0|143200|20-FEB-1999|199600|60|0|1584|07-FEB-2011|2|85||||833|||0|0|0|143200||REAL
17J131103|2014||29500|76300|29500|96700|126200|08-FEB-2013|0|96400|22-FEB-1999|96600|60|0|1260||3|OVM|29500|76300|105800|ASR13|||0|0|0|105800||REAL
16P511245|2014||34900|138400|34900|220000|254900|02-FEB-2013|0|173300|21-FEB-1999|220000|0|0|1650|07-FEB-2011|2|85||||833|||0|0|0|173300||REAL
16P511256|2014||34900|120300|34900|193800|228700|02-FEB-2013|0|155200|21-FEB-1999|193700|80|0|1640||2|D|||||||0|0|0|155200||REAL
17J131093|2014||29700|70100|29700|59000|88700|09-FEB-2013|0|143800|21-FEB-1999|58200|750|0|1506|18-JUN-2013|3|OVR|29700|70100|99800|HT401|||0|0|0|99800||REAL
17J321205|2014||22000|57800|22000|44900|66900|08-FEB-2013|0|83000|21-FEB-1999|43900|1010|0|864|28-FEB-2011|3|OVM|22000|57800|79800|ASR13|||0|0|0|79800||REAL
18J530460|2014||70900|210400|70900|220200|291100|02-FEB-2013|0|281300|21-FEB-1999|218300|1940|0|2220||2||||||||0|0|0|281300||REAL
18J530471|2014||72100|158700|72100|191600|263700|09-FEB-2013|0|228800|22-FEB-1999|187500|4090|0|2120|28-FEB-2012|3|OVR|72100|158700|230800|ASR13|||0|0|0|230800||REAL
18J241072|2014||107300|364300|107300|312100|419400|02-FEB-2013|0|471600|22-FEB-1999|308800|3330|0|2312||2|D|||||||0|0|0|471600||REAL
18J421175|2014||53700|364900|53700|490600|544300|07-APR-2013|0|807700|22-FEB-1999|490600|0|0|7504|12-FEB-2013|3|OVR|53700|364900|418600|30|||0|0|0|418600||REAL
18J240378|2014||78100|165500|78100|137500|215600|19-MAR-2013|0|243600|22-FEB-1999|137500|0|0|2058|21-APR-2011|2|D||||798|||0|0|0|243600||REAL
18J240389|2014||78100|220200|78100|201800|279900|02-FEB-2013|0|298300|21-FEB-1999|196400|5370|0|1904||2||||||||0|0|0|298300||REAL
18J240400|2014||90000|339700|90000|302800|392800|02-FEB-2013|0|429700|22-FEB-1999|301200|1640|0|2139|09-FEB-2011|2|D||||BOE/REV|||0|0|0|429700||REAL
18J240411|2014||90700|234900|90700|241200|331900|02-FEB-2013|0|325600|22-FEB-1999|237600|3640|0|2432|10-MAY-2011|2|S99||||803|||0|0|0|325600||REAL
18J240422|2014||86600|240700|86600|213000|299600|14-MAY-2013|0|327300|21-FEB-1999|210200|2830|0|1856|30-NOV-2012|2|13||||801|||0|0|0|327300||REAL
18J240433|2014||86600|363400|86600|361400|448000|19-FEB-2013|0|491200|22-FEB-1999|354300|7130|0|2184|13-FEB-2013|3|OVR|86600|363400|450000|978|||0|0|0|450000||REAL
18J240444|2014||86600|236500|86600|255700|342300|19-MAR-2013|0|323100|21-FEB-1999|252600|3080|0|2270||2||||||||0|0|0|323100||REAL
17L430884|2014||10700|45200|10700|45200|55900|25-FEB-2013|0|79100|21-FEB-1999|45200|0|0|960|25-FEB-2013|1|D||||030|||0|0|0|55900||REAL
17L430895|2014||10700|45200|10700|45200|55900|02-FEB-2013|0|79100|21-FEB-1999|45200|0|0|960|06-APR-2011|1|D||||701|||0|0|0|55900||REAL
17L430905|2014||10700|45200|10700|45200|55900|02-FEB-2013|0|79100|21-FEB-1999|45200|0|0|960|06-APR-2011|1|D||||701|||0|0|0|55900||REAL
17L430914|2014||8800|26200|8800|34900|43700|25-FEB-2013|0|60500|21-FEB-1999|34900|0|0|660|25-FEB-2013|3|D|8800|26200|35000|030|||0|0|0|35000||REAL
17L430923|2014||8800|26200|8800|34900|43700|25-FEB-2013|0|60500|22-FEB-1999|34900|0|0|660|25-FEB-2013|3|D|8800|26200|35000|030|||0|0|0|35000||REAL
17L540015|2014|0|46500|173500|46500|195800|242300|09-APR-2014|0|317100|09-APR-2014|195600|160|0|1288|27-MAR-2014|3|S97|46500|173500|220000|STC|||0|0|0|220000||REAL
17M330402|2014|0|108300|310700|108300|361600|469900|29-APR-2015|0|481100|29-APR-2015|352500|9060|0|2734|27-APR-2015|3|S97|108300|310700|419000|STC|||0|0|0|419000||REAL
17M330411|2014||86500|203600|86500|240300|326800|19-MAR-2013|0|290100|22-FEB-1999|238500|1820|0|2486||2|D|||||||0|0|0|290100||REAL
17M330420|2014|1|94400|592900|94400|515900|610300|08-MAY-2014|0|717500|08-MAY-2014|515900|0|0|2302|02-OCT-2013|3|18|94400|592900|687300|802|||0|0|0|687300||REAL
17N640704|2014||43900|101100|43900|128900|172800|26-FEB-2013|0|176600|22-FEB-1999|127900|0|0|1672|26-FEB-2013|3|D|43900|101100|145000|030|||0|0|0|145000||REAL
17N640713|2014|0|49500|111500|49500|141800|191300|28-MAY-2014|0|178100|28-MAY-2014|140700|0|0|1896|26-FEB-2013|3|OVR|49500|111500|161000|030|||0|0|0|161000||REAL
17N640722|2014||58800|131900|58800|161900|220700|26-FEB-2013|0|233800|21-FEB-1999|160600|0|0|2244|26-FEB-2013|3|D|58800|131900|190700|030|||0|0|0|190700||REAL
19J210086|2014||46100|221894|46100|209000|255100|20-APR-2013|0|338300|22-FEB-1999|209000|0|0|2934|12-FEB-2013|3|OVR|46100|221894|267994|30|||0|0|0|267994||REAL
19J210097|2014||51700|116560|51700|120200|171900|12-MAR-2013|0|172300|18-FEB-1999|120200|0|0|1803|12-FEB-2013|3|OVR|51700|116560|168260|30|||0|0|0|168260||REAL
19J210107|2014||46100|193600|46100|168000|214100|12-MAR-2013|0|276000|10-APR-1999|165100|2920|0|2744|12-FEB-2013|3|OVR|46100|193600|239700|30|||0|0|0|239700||REAL
17P130012|2014||8400|0|8400|0|8400|01-FEB-2013|0|||0|0|0|0||1||||||||0|0|0|8400||REAL
17P140013|2014||324100|380900|324100|482100|806200|02-FEB-2013|0|766900|22-FEB-1999|472300|9760|0|3808|08-SEP-2013|3|OVR|324100|380900|705000|HT401|||0|0|0|705000||REAL
17P140031|2014||372900|965900|372900|965900|1338800|05-MAR-2013|0|1139600|21-FEB-1999|955400|10450|0|3768|04-MAR-2013|1|D||||823|||0|0|0|1338800||REAL
17P140040|2014|1|341500|702100|341500|653900|995400|26-MAR-2014|0|1113400|26-MAR-2014|625700|10570|0|3886|11-MAR-2014|3|42|341500|702100|1043600|756|||0|0|0|1043600||REAL
17P140062|2014||333900|457500|333900|681500|1015400|02-FEB-2013|0|791400|22-FEB-1999|681500|0|0|3754|02-APR-2012|2|85||||756|||0|0|0|791400||REAL
17P140073|2014||281400|486200|281400|470600|752000|02-FEB-2013|0|767600|22-FEB-1999|459200|11440|0|3660||2||||||||0|0|0|767600||REAL
17P140084|2014||284400|422600|284400|422600|707000|04-MAR-2013|0|585300|21-FEB-1999|422600|0|0|3748|04-MAR-2013|1|D||||823|||0|0|0|707000||REAL
17P140095|2014||279600|454400|279600|454400|734000|17-OCT-2013|0|557400|17-OCT-2013|454400|0|0|3698|04-MAR-2013|3|D|279600|454400|734000|823|||0|0|0|734000||REAL
17P140105|2014||321200|240700|321200|396800|718000|02-FEB-2013|0|561900|22-FEB-1999|393400|3440|0|3218||2||||||||0|0|0|561900||REAL
17P140114|2014||363700|636300|363700|1128900|1492600|02-FEB-2013|0|1205000|22-FEB-1999|1116000|12920|0|4334|08-SEP-2013|3|OVR|363700|636300|1000000|HT401|||0|0|0|1000000||REAL
17O321112|2014||15200|88500|15200|175800|191000|19-MAR-2013|0|103700|21-FEB-1999|175800|0|0|1710||2|D|||||||0|0|0|103700||REAL
17O321123|2014||15200|88500|15200|175800|191000|19-MAR-2013|0|103700|22-FEB-1999|175800|0|0|1710||2|D|||||||0|0|0|103700||REAL
17O321134|2014||15200|88500|15200|174900|190100|19-MAR-2013|0|103700|22-FEB-1999|174900|0|0|1710||2|D|||||||0|0|0|103700||REAL
17O321145|2014||15200|88500|15200|174900|190100|19-MAR-2013|0|103700|21-FEB-1999|174900|0|0|1710||2||||||||0|0|0|103700||REAL
17O611589|2014|0|17800|29200|17800|54600|72400|02-SEP-2014|0|55700|02-SEP-2014|54400|220|0|742|18-AUG-2014|3|S97|17800|29200|47000|STC|||0|0|0|47000||REAL
17O611590|2014|0|17800|29200|17800|54600|72400|02-SEP-2014|0|55700|02-SEP-2014|54400|220|0|742|18-AUG-2014|3|S97|17800|29200|47000|STC|||0|0|0|47000||REAL
17O611600|2014||17800|50300|17800|72400|90200|02-FEB-2013|0|68100|25-JUN-1999|72200|220|0|1072||2||||||||0|0|0|68100||REAL
17O611611|2014|0|17800|64400|17800|84000|101800|05-FEB-2014|0|82400|05-FEB-2014|83800|220|0|1278|31-OCT-2013|3|57|17800|64400|82200|803|||0|0|0|82200||REAL
17K640897|2014||15600|63000|15600|63300|78900|08-FEB-2013|0|70400|21-FEB-1999|63300|0|0|1080||3|OVM|15600|63000|78600|ASR13|||0|0|0|78600||REAL
17K640903|2014||12900|56000|12900|59300|72200|24-APR-2013|0|61900|21-FEB-1999|59300|0|0|1080|09-FEB-2011|3|OVM|12900|56000|68900|ASR13|||0|0|0|68900||REAL
17K640912|2014||15600|66900|15600|70300|85900|08-FEB-2013|0|78600|22-FEB-1999|69900|390|0|1080|07-MAR-2011|3|OVM|15600|66900|82500|ASR13|||0|0|0|82500||REAL
17K640921|2014||15600|53000|15600|52600|68200|08-FEB-2013|0|62200|21-FEB-1999|52600|0|0|1080|07-MAR-2011|3|OVM|15600|53000|68600|ASR13|||0|0|0|68600||REAL
17K640930|2014||17000|53500|17000|53700|70700|08-FEB-2013|0|64000|21-FEB-1999|53600|100|0|1080||3|OVM|17000|53500|70500|ASR13|||0|0|0|70500||REAL
17K640941|2014||15200|56600|15200|60300|75500|24-APR-2013|0|69200|21-FEB-1999|59200|1110|0|1080||3|OVM|15200|56600|71800|ASR13|||0|0|0|71800||REAL
17K640952|2014||12900|51600|12900|53600|66500|08-FEB-2013|0|58300|22-FEB-1999|53600|0|0|1080|09-FEB-2011|3|OVM|12900|51600|64500|ASR13|||0|0|0|64500||REAL
17K640963|2014||15200|52800|15200|52700|67900|08-FEB-2013|0|61600|22-FEB-1999|52700|0|0|1080|02-SEP-2012|3|OVM|15200|52800|68000|ASR13|||0|0|0|68000||REAL
17K640985|2014||14600|52600|14600|52300|66900|08-FEB-2013|0|60900|21-FEB-1999|52300|0|0|1080|08-MAR-2011|3|OVM|14600|52600|67200|ASR13|||0|0|0|67200||REAL
16O620322|2014||44200|137800|44200|184900|229100|02-FEB-2013|0|182000|21-FEB-1999|184900|0|0|1725||2||||||||0|0|0|182000||REAL
16O620333|2014||41800|141800|41800|195500|237300|02-FEB-2013|0|183600|21-FEB-1999|195500|0|0|1920||2|D|||||||0|0|0|183600||
16O620355|2014||37300|134900|37300|146500|183800|02-FEB-2013|0|172200|21-FEB-1999|146500|0|0|1940||2|D|||||||0|0|0|172200||REAL
16O620388|2014||39800|137600|39800|134200|174000|02-FEB-2013|0|177400|21-FEB-1999|134200|0|0|2322||2|D|||||||0|0|0|177400||REAL
16O620399|2014||41200|150800|41200|197000|238200|02-FEB-2013|0|192000|21-FEB-1999|197000|0|0|1990||2||||||||0|0|0|192000||REAL
17K220884|2014||52900|171900|52900|158100|211000|02-FEB-2013|0|224800|21-FEB-1999|158100|0|0|2022||2||||||||0|0|0|224800||REAL
17K220895|2014|0|62600|160600|62600|161000|223600|22-JUL-2014|0|223400|22-JUL-2014|161000|0|0|2041||3|OVR|62600|160600|223200||||0|0|0|223200||REAL
17K220905|2014||55300|140100|55300|141400|196700|02-FEB-2013|0|195400|22-FEB-1999|141400|0|0|2247||2||||||||0|0|0|195400||REAL
17K220923|2014||59400|170500|59400|175000|234400|02-FEB-2013|0|229900|22-FEB-1999|175000|0|0|2284||2||||||||0|0|0|229900||REAL
17K220932|2014||53400|191000|53400|220400|273800|02-FEB-2013|0|244400|22-FEB-1999|220400|0|0|2430||2||||||||0|0|0|244400||REAL
18S620670|2014||85800|204400|85800|299600|385400|02-FEB-2013|0|290200|21-FEB-1999|299600|0|0|2144||2||||||||0|0|0|290200||REAL
18S620702|2014||99800|372600|99800|492100|591900|09-FEB-2013|0|473600|21-FEB-1999|492100|0|0|4032|15-OCT-2012|3|OVR|99800|372600|472400|ASR13|||0|0|0|472400||REAL
18K240951|2014||117500|343500|117500|238800|356300|09-FEB-2013|0|464600|22-FEB-1999|238800|0|0|2036|01-APR-2011|3|OVR|117500|343500|461000|ASR13|||0|0|0|461000||REAL
18K240960|2014|0|117500|898300|117500|428600|546100|20-MAY-2014|0|1027200|20-MAY-2014|428600|0|0|2993|13-MAY-2013|3|OVR|117500|898300|1015800|HT401|||0|0|0|1015800||REAL
18V240165|2014||68500|142900|68500|142900|211400|02-FEB-2013|0|160600|22-FEB-1999|139700|3220|0|1119||1||||||||0|0|0|211400||REAL
18V240211|2014||144900|412500|144900|535600|680500|06-FEB-2013|0|557400|22-FEB-1999|535600|0|0|3456|28-FEB-2012|2|86||||809|||0|0|0|557400||REAL
19R610389|2014||78000|317400|78000|373300|451300|02-FEB-2013|0|395400|22-FEB-1999|371700|0|0|2462|09-FEB-2011|2|D||||REV/SYS|||0|0|0|395400||REAL
18V240231|2014||127400|367900|127400|393500|520900|02-FEB-2013|0|495300|21-FEB-1999|393500|0|0|2604|31-OCT-2011|2|86||||975|||0|0|0|495300||REAL
19J120622|2014||188700|254600|188700|254600|443300|02-FEB-2013|0|508600|18-FEB-1999|254600|0|0|2870|01-APR-2011|1|D||||802|||0|0|0|443300||REAL
19J120633|2014||165100|341400|165100|341400|506500|02-FEB-2013|0|471900|22-FEB-1999|341300|90|0|1792||1||||||||0|0|0|506500||REAL
19R620025|2014||0|0|231300|0|231300|05-MAR-2013|0|||0|0|0|0|25-FEB-2011|3|D|0|0|0|REV/SYS||100|0|0|0|0||REAL
22L230820|2014||123500|263200|123500|307900|431400|03-APR-2013|0|405500|25-FEB-1999|307900|0|0|1915|08-SEP-2013|3|OVR|123500|263200|386700|HT401|||0|0|0|386700||REAL
22L230884|2014||107300|96800|107300|161300|268600|17-SEP-2013|0|204100|25-FEB-1999|161300|0|0|1925|02-SEP-2012|3|OVR|107300|96800|204100||||0|0|0|204100||REAL
22L230893|2014|0|118600|293000|118600|374500|493100|16-DEC-2013|0|538100|16-DEC-2013|372900|1630|0|2882|11-OCT-2013|3|96|118600|293000|411600|824|||0|0|0|411600||REAL
22L430873|2014||145300|329600|145300|310000|455300|02-FEB-2013|0|474900|24-FEB-1999|310000|0|0|3160|09-FEB-2011|2|D||||REV/SYS|||0|0|0|474900||REAL
22L430882|2014||152600|292100|152600|415700|568300|02-FEB-2013|0|444700|25-FEB-1999|415600|60|0|1756||2|D|||||||0|0|0|444700||REAL
22L430910|2014|0|130500|261500|130500|297900|428400|21-MAR-2014|0|392400|21-MAR-2014|297900|0|0|1536|23-OCT-2013|3|96|130500|261500|392000|824|||0|0|0|392000||REAL
22L430929|2014||102400|219200|102400|195300|297700|02-FEB-2013|0|321600|25-FEB-1999|195300|0|0|1264||2||||||||0|0|0|321600||REAL
22L430956|2014||108800|262400|108800|232100|340900|02-FEB-2013|0|371200|25-FEB-1999|232100|0|0|2272||2||||||||0|0|0|371200||REAL
22L430965|2014||107600|226500|107600|221500|329100|02-FEB-2013|0|334100|25-FEB-1999|221500|0|0|1944|09-FEB-2011|2|D||||REV/SYS|||0|0|0|334100||REAL
22L430992|2014||203500|247900|203500|302800|506300|17-SEP-2013|0|451400|25-FEB-1999|301700|1090|0|2966|10-SEP-2011|3|OVR|203500|247900|451400||||0|0|0|451400||REAL
22L431001|2014||131300|198600|131300|200700|332000|02-FEB-2013|0|329900|24-FEB-1999|200700|0|0|2406||2|D|||||||0|0|0|329900||REAL
22L431032|2014||283300|80900|283300|80900|364200|04-DEC-2012|0|||0|80870|0|0||1|D||||||100|364200|283300|80900|364200||REAL
22L431043|2014||142300|284600|142300|332400|474700|17-SEP-2013|0|426900|25-FEB-1999|332400|0|0|2754|10-SEP-2011|3|OVR|142300|284600|426900||||0|0|0|426900||REAL
22L230994|2014||178100|358400|178100|361100|539200|21-AUG-2013|0|613000|21-AUG-2013|361100|0|0|1839|08-SEP-2013|3|OVR|178100|358400|536500|HT401|||0|0|0|536500||REAL
22L231003|2014||178100|343800|178100|352500|530600|08-JUL-2014|0|660200|08-JUL-2014|352500|0|0|1809|13-MAY-2013|3|OVR|178100|343800|521900|HT401|||0|0|0|521900||REAL
22L240014|2014||51500|136700|51500|124200|175700|05-MAR-2013|0|188200|25-FEB-1999|122900|1300|0|1260||2||||||||0|0|0|188200||REAL
22L240032|2014||51500|59800|51500|77700|129200|02-FEB-2013|0|111300|24-FEB-1999|77700|0|0|768|09-FEB-2011|2|D||||REV/SYS|||0|0|0|111300||REAL
21Q210723|2014||49700|115800|49700|105400|155100|19-FEB-2013|0|167100|25-FEB-1999|105400|0|0|1400|13-FEB-2013|3|OVR|49700|115800|165500|978|||0|0|0|165500||REAL
21Q210732|2014||47100|119000|47100|124200|171300|02-FEB-2013|0|166100|24-FEB-1999|124100|130|0|1400||2||||||||0|0|0|166100||REAL
21Q210750|2014||42700|154500|42700|151100|193800|02-FEB-2013|0|197200|25-FEB-1999|151100|0|0|1456|18-JAN-2011|2|85||||800|||0|0|0|197200||REAL
21Q210769|2014||42700|148400|42700|143300|186000|02-FEB-2013|0|191100|25-FEB-1999|143300|0|0|1456|18-JAN-2011|2|85||||800|||0|0|0|191100||REAL
21Q210787|2014||43500|139400|43500|120300|163800|02-FEB-2013|0|182900|25-FEB-1999|118800|1450|0|1200||2||||||||0|0|0|182900||REAL
21Q210796|2014||45500|145800|45500|139200|184700|02-FEB-2013|0|191300|24-FEB-1999|139200|0|0|1508||2||||||||0|0|0|191300||REAL
21Q210806|2014||0|0|0|0|0|10-JAN-2013|0|||0|0|0|0||1|D||||||100|0|0|0|0||
21Q210815|2014||920500|2692600|920500|2692600|3613100|20-NOV-2012|0|||0|2676050|0|0|10-FEB-2011|1|D||||REV/SYS||100|3613100|920500|2692600|3613100||REAL
21Q220072|2014||64200|163100|64200|170600|234800|19-MAR-2013|0|227300|25-FEB-1999|170600|0|0|1820||2||||||||0|0|0|227300||REAL
21Q220081|2014||51500|173400|51500|196600|248100|02-FEB-2013|0|224900|25-FEB-1999|196600|0|0|2495||2||||||||0|0|0|224900||REAL
21Q220090|2014||48900|146000|48900|159100|208000|02-FEB-2013|0|194900|24-FEB-1999|159100|0|0|1756||2||||||||0|0|0|194900||REAL
21Q220119|2014||45500|167700|45500|181900|227400|02-FEB-2013|0|213200|25-FEB-1999|181900|0|0|2394||2||||||||0|0|0|213200||REAL
21K520734|2014||53900|180200|53900|131400|185300|07-APR-2013|0|234100|25-FEB-1999|131400|0|0|1442||2||||||||0|0|0|234100||REAL
21K520743|2014||56000|123800|56000|114400|170400|07-APR-2013|0|179800|25-FEB-1999|114400|0|0|1382|09-FEB-2011|2|D||||REV/SYS|||0|0|0|179800||REAL
21K520752|2014||47400|105400|47400|95400|142800|07-APR-2013|0|152800|25-FEB-1999|95300|50|0|1083||2||||||||0|0|0|152800||REAL
22K130242|2014||62900|55200|62900|79300|142200|02-FEB-2013|0|118100|25-FEB-1999|77900|1400|0|625||2||||||||0|0|0|118100||REAL
22K130260|2014||73300|116200|73300|125600|198900|05-MAR-2013|0|189500|25-FEB-1999|124700|860|0|1524||2|D|||||||0|0|0|189500||REAL
21O510232|2014||35400|0|35400|0|35400|20-NOV-2012|0|||0|0|0|0||1|D||||||100|35400|35400|0|35400||REAL
22J510731|2014||20600|110800|20600|111300|131900|09-FEB-2013|0|150300|05-MAY-1999|111300|0|0|1440|17-NOV-2010|3|OVR|20600|110800|131400|ASR13|||0|0|0|131400||REAL
22J510740|2014||15300|118600|15300|94600|109900|09-FEB-2013|0|144900|25-FEB-1999|94300|260|0|720||3|OVR|15300|118600|133900|ASR13|||0|0|0|133900||REAL
22J510751|2014||27000|117760|27000|103200|130200|12-MAR-2013|0|171300|24-FEB-1999|102300|850|0|1024|12-FEB-2013|3|OVR|27000|117760|144760|30|||0|0|0|144760||REAL
19R140352|2014||65500|324000|65500|330200|395700|02-FEB-2013|0|389500|17-FEB-1999|327900|2330|0|2116||2||||||||0|0|0|389500||REAL
19R140361|2014||57800|272400|57800|282900|340700|02-FEB-2013|0|330200|17-FEB-1999|280700|2210|0|2430|10-APR-2012|2|85||||756|||0|0|0|330200||REAL
19R140408|2014||70200|271400|70200|371000|441200|02-FEB-2013|0|341600|22-FEB-1999|370600|370|0|2376|09-FEB-2011|2|D||||REV/SYS|||0|0|0|341600||REAL
19R140435|2014||73900|356300|73900|338700|412600|17-SEP-2013|0|430200|22-FEB-1999|338700|0|0|3272|10-SEP-2011|3|OVR|73900|356300|430200||||0|0|0|430200||REAL
19R140444|2014||65400|231600|65400|258600|324000|02-FEB-2013|0|297000|22-FEB-1999|258600|0|0|2401||2|D|||||||0|0|0|297000||REAL
19R140471|2014||52900|307000|52900|275100|328000|02-FEB-2013|0|359900|17-FEB-1999|272600|2450|0|2884||2||||||||0|0|0|359900||REAL
15P231351|2014||66200|160300|66200|214300|280500|02-FEB-2013|0|226500|21-FEB-1999|214300|0|0|1710|09-FEB-2011|2|D||||REV/SYS|||0|0|0|226500||REAL
15P231360|2014||69600|224500|69600|272800|342400|02-FEB-2013|0|294100|21-FEB-1999|272800|0|0|2020|08-SEP-2013|3|OVR|69600|224500|294100|HT401|||0|0|0|294100||REAL
15P231371|2014||42000|139000|42000|169800|211800|02-FEB-2013|0|181000|21-FEB-1999|169300|0|0|1290||2|D|||||||0|0|0|181000||REAL
15P240014|2014||43500|142900|43500|185200|228700|02-FEB-2013|0|186400|20-FEB-1999|185200|0|0|1628|28-APR-2011|2|S99||||811|||0|0|0|186400||REAL
15P240023|2014||36300|169600|36300|169100|205400|02-FEB-2013|0|205900|20-FEB-1999|169100|0|0|2080||2||||||||0|0|0|205900||REAL
15P240032|2014||0|0|0|0|0|01-FEB-2013|0|||0|0|0|0||1|D||||||100|0|0|0|0||
16K221192|2014||16600|55200|16600|59800|76400|24-APR-2013|0|73400|20-FEB-1999|59800|0|0|1160|02-SEP-2012|3|OVM|16600|55200|71800|ASR13|||0|0|0|71800||REAL
16K221202|2014||20100|55300|20100|62800|82900|24-APR-2013|0|77000|21-FEB-1999|59100|3700|0|1109||3|OVM|20100|55300|75400|ASR13|||0|0|0|75400||REAL
16K221213|2014||11000|63400|11000|54000|65000|19-MAR-2013|0|69500|21-FEB-1999|53600|410|0|1120||3|OVR|11000|63400|74400|ASR13|||0|0|0|74400||REAL
16K221224|2014||15000|54700|15000|59200|74200|24-APR-2013|0|71400|20-FEB-1999|59200|0|0|1160||3|OVM|15000|54700|69700|ASR13|||0|0|0|69700||REAL
16K221235|2014||16600|55200|16600|59100|75700|24-APR-2013|0|73400|21-FEB-1999|59100|0|0|1160||3|OVM|16600|55200|71800|ASR13|||0|0|0|71800||REAL
16K221246|2014||16600|55500|16600|59600|76200|24-APR-2013|0|73700|20-FEB-1999|59600|0|0|1160||3|OVM|16600|55500|72100|ASR13|||0|0|0|72100||REAL
16K221268|2014|0|18100|24400|18100|50900|69000|12-JUN-2014|0|77000|12-JUN-2014|50900|0|0|1218|06-JUN-2014|3|S97|18100|24400|42500|STC|||0|0|0|42500||REAL
16K221279|2014||16600|55500|16600|60700|77300|24-APR-2013|0|73700|20-FEB-1999|60700|0|0|1160||3|OVM|16600|55500|72100|ASR13|||0|0|0|72100||REAL
16K340673|2014||16400|47300|16400|54100|70500|08-FEB-2013|0|67500|21-FEB-1999|54000|70|0|1003|09-FEB-2011|3|OVM|16400|47300|63700|ASR13|||0|0|0|63700||REAL
15L521423|2014||9100|84700|9100|95600|104700|09-FEB-2013|0|96900|21-FEB-1999|95600|0|0|983||3|OVR|9100|84700|93800|ASR13|||0|0|0|93800||REAL
15L521445|2014|0|15000|16000|15000|70700|85700|30-MAY-2014|0|80400|30-MAY-2014|70700|0|0|810|30-MAY-2014|3|OVR|15000|16000|31000|814|||0|0|0|31000||REAL
15L521467|2014||16400|96100|16400|108200|124600|12-MAR-2013|0|112500|21-FEB-1999|108000|160|0|1026|17-OCT-2011|2|S85||||820|||0|0|0|112500||REAL
15L521478|2014||12600|63700|12600|62100|74700|09-FEB-2013|0|78000|21-FEB-1999|62100|0|0|980||3|OVR|12600|63700|76300|ASR13|||0|0|0|76300||REAL
16N520157|2014||27900|130300|27900|156400|184300|02-FEB-2013|0|158200|20-FEB-1999|156300|120|0|1647|13-MAY-2013|3|OVR|27900|130300|158200|HT401|||0|0|0|158200||REAL
16N520168|2014||0|0|0|0|0|10-JAN-2013|0|||0|0|0|0||1|D||||||100|0|0|0|0||REAL
16N520179|2014||26600|114800|26600|140200|166800|02-FEB-2013|0|141400|21-FEB-1999|140200|0|0|1420||2||||||||0|0|0|141400||REAL
16N520180|2014||26300|120300|26300|128400|154700|02-FEB-2013|0|146600|21-FEB-1999|128400|0|0|1200||2||||||||0|0|0|146600||REAL
16N520191|2014||26500|125600|26500|89400|115900|02-FEB-2013|0|152100|21-FEB-1999|89400|0|0|1175||2||||||||0|0|0|152100||REAL
16O320088|2014||55000|145000|55000|133600|188600|02-FEB-2013|0|200000|21-FEB-1999|133600|0|0|1816|04-OCT-2012|2|96||||810|||0|0|0|200000||REAL
16O320099|2014||55000|147100|55000|137600|192600|02-FEB-2013|0|202100|21-FEB-1999|137500|110|0|1900||2||||||||0|0|0|202100||REAL
16O320101|2014||53800|107200|53800|115900|169700|02-FEB-2013|0|161000|21-FEB-1999|115900|0|0|1080|09-FEB-2011|2|D||||REV/SYS|||0|0|0|161000||REAL
16O320132|2014||59000|128800|59000|126000|185000|02-FEB-2013|0|187800|21-FEB-1999|126000|0|0|1736|18-FEB-2012|2|96||||810|||0|0|0|187800||REAL
16O320176|2014||58200|142100|58200|133000|191200|02-FEB-2013|0|200300|21-FEB-1999|133000|0|0|1816||2||||||||0|0|0|200300||REAL
16O320143|2014||61500|122300|61500|114800|176300|02-FEB-2013|0|183800|21-FEB-1999|114800|0|0|1080|09-FEB-2011|2|D||||REV/SYS|||0|0|0|183800||REAL
16O320154|2014||55000|140900|55000|134000|189000|02-FEB-2013|0|195900|21-FEB-1999|134000|0|0|1702|10-FEB-2012|2|96||||810|||0|0|0|195900||REAL
16O320165|2014||55000|128200|55000|120000|175000|09-FEB-2013|0|188600|21-FEB-1999|119900|60|0|1428||3|OVR|55000|128200|183200|ASR13|||0|0|0|183200||REAL
18S640667|2014||84100|145300|84100|216500|300600|02-FEB-2013|0|229400|22-FEB-1999|216500|0|0|1524|03-APR-2012|2|96||||823|||0|0|0|229400||REAL
18S640678|2014||84100|161100|84100|226700|310800|02-FEB-2013|0|245200|21-FEB-1999|226700|0|0|1524|01-MAR-2011|2|D||||REV/SYS|||0|0|0|245200||REAL
18S640689|2014||0|0|0|0|0|20-NOV-2012|0|||0|0|0|0||1|D||||||100|0|0|0|0||
18S640690|2014||0|0|0|0|0|20-NOV-2012|0|||0|0|0|0||1|D||||||100|0|0|0|0||
18S640700|2014||86300|166500|86300|226800|313100|02-FEB-2013|0|252800|22-FEB-1999|226800|0|0|1524|01-MAR-2011|2|D||||REV/SYS|||0|0|0|252800||REAL
18S640711|2014||84600|139300|84600|218700|303300|02-FEB-2013|0|223900|22-FEB-1999|218700|0|0|1524|01-MAR-2011|2|D||||REV/SYS|||0|0|0|223900||REAL
18S640733|2014||0|0|0|0|0|20-NOV-2012|0|||0|0|0|0||1|D||||||100|0|0|0|0||
18S640766|2014||0|0|0|0|0|20-NOV-2012|0|||0|0|0|0||1|D||||||100|0|0|0|0||
18S640777|2014||75700|163000|75700|223100|298800|02-FEB-2013|0|238700|21-FEB-1999|223100|0|0|1524|01-MAR-2011|2|D||||REV/SYS|||0|0|0|238700||REAL
18S640788|2014||75500|164100|75500|222500|298000|02-FEB-2013|0|239600|22-FEB-1999|222500|0|0|1524|01-MAR-2011|2|D||||REV/SYS|||0|0|0|239600||REAL
18U110289|2014||271800|528200|271800|819000|1090800|02-FEB-2013|0|949900|10-APR-1999|811100|7860|0|3018|08-SEP-2013|3|OVR|271800|528200|800000|HT401|||0|0|0|800000||REAL
18U110290|2014||267400|561100|267400|693400|960800|02-FEB-2013|0|828500|21-FEB-1999|692900|450|0|2656||2||||||||0|0|0|828500||REAL
18U110300|2014||235300|629500|235300|573000|808300|02-FEB-2013|0|864800||573000|0|0|3768||2||||||||0|0|0|864800||REAL
18U110311|2014||274700|645300|274700|749000|1023700|19-FEB-2013|0|1057900|22-FEB-1999|730000|18950|0|2570|13-FEB-2013|3|OVR|274700|645300|920000|978|||0|0|0|920000||REAL
18U120013|2014||90800|198600|90800|183500|274300|02-FEB-2013|0|289400|21-FEB-1999|183500|0|0|1978|23-MAY-2012|2|96||||814|||0|0|0|289400||REAL
18T530611|2014||110500|199500|110500|219000|329500|02-FEB-2013|0|310000|22-FEB-1999|219000|0|0|1456|10-FEB-2011|2|D||||REV/SYS|||0|0|0|310000||REAL
18T530622|2014||92400|201000|92400|199100|291500|02-FEB-2013|0|293400|21-FEB-1999|199100|0|0|1976||2||||||||0|0|0|293400||REAL
18T530644|2014||97400|233800|97400|244600|342000|02-FEB-2013|0|331200|21-FEB-1999|244600|0|0|2464||2||||||||0|0|0|331200||REAL
18T530655|2014||96300|217200|96300|222400|318700|02-FEB-2013|0|313500|22-FEB-1999|222400|0|0|1848|10-FEB-2011|2|D||||REV/SYS|||0|0|0|313500||REAL
18T530666|2014||96300|218000|96300|233900|330200|02-FEB-2013|0|314300|21-FEB-1999|233900|0|0|1848||2||||||||0|0|0|314300||REAL
17N520367|2014||111200|163300|111200|161300|272500|09-FEB-2013|0|294000|21-FEB-1999|161300|0|0|2044||3|OVR|111200|163300|274500|ASR13|||0|0|0|274500||REAL
17N520378|2014||104400|144500|104400|147100|251500|09-FEB-2013|0|280700|22-FEB-1999|147100|0|0|1936||3|OVR|104400|144500|248900|ASR13|||0|0|0|248900||REAL
17N520390|2014||110900|137900|110900|132400|243300|09-FEB-2013|0|254000|21-FEB-1999|132400|0|0|1541|01-MAR-2011|3|OVR|110900|137900|248800|ASR13|||0|0|0|248800||REAL
17N520400|2014||111500|104000|111500|138500|250000|05-SEP-2013|0|246100|05-SEP-2013|138500|0|0|1794|08-SEP-2013|3|OVR|111500|104000|215500|HT401|||0|0|0|215500||REAL
17N520411|2014||102900|167200|102900|161200|264100|09-FEB-2013|0|282600|21-FEB-1999|161200|0|0|1962||3|OVR|102900|167200|270100|ASR13|||0|0|0|270100||REAL
17N520422|2014|0|111000|127300|111000|160600|271600|31-JUL-2014|0|252100|31-JUL-2014|160600|0|0|1693||3|OVR|111000|127300|238300|ASR13|||0|0|0|238300||REAL
19P640180|2014||202000|315600|202000|317600|519600|02-FEB-2013|0|517600|22-FEB-1999|317600|0|0|2752||2||||||||0|0|0|517600||REAL
19J340545|2014||182100|884900|182100|583500|765600|02-FEB-2013|0|1067000|10-APR-1999|572300|11220|0|3755|15-FEB-2012|2|96||||823|||0|0|0|1067000||REAL
19J340578|2014||195800|455200|195800|406100|601900|02-FEB-2013|0|651000|18-FEB-1999|403700|2370|0|2088||2|D|||||||0|0|0|651000||REAL
19J340589|2014||238100|494700|238100|421300|659400|02-FEB-2013|0|732800|18-FEB-1999|417400|3930|0|2548||2|D|||||||0|0|0|732800||REAL
19J340590|2014||188100|787800|188100|650600|838700|03-MAY-2013|0|975900|22-FEB-1999|646100|4520|0|5376|03-MAY-2013|2|D||||978|||0|0|0|975900||REAL
18P620147|2014|0|124500|237000|124500|375800|500300|19-JUN-2014|0|363500|19-JUN-2014|375800|0|0|3475|01-NOV-2013|3|96|124500|237000|361500|756|||0|0|0|361500||REAL
18P620158|2014||0|0|0|0|0|10-JAN-2013|0|||0|0|0|0||1|D||||||100|0|0|0|0||
18P620169|2014||0|0|0|0|0|10-JAN-2013|0|||0|0|0|0|10-FEB-2011|1|D||||REV/SYS||100|0|0|0|0||REAL
18U330201|2014|0|153500|299900|153500|414200|567700|23-JUN-2014|0|450300|23-JUN-2014|414200|0|0|2660|04-DEC-2012|3|57|153500|299900|453400|825|||0|0|0|453400||REAL
18U330212|2014||119000|293300|119000|351200|470200|02-FEB-2013|0|412300|21-FEB-1999|351200|0|0|2640|22-MAR-2011|2|D||||823|||0|0|0|412300||REAL
18U330223|2014||115300|350500|115300|377200|492500|02-FEB-2013|0|465800|21-FEB-1999|377200|0|0|3256||2||||||||0|0|0|465800||REAL
18U330245|2014||115500|290000|115500|333100|448600|02-FEB-2013|0|405500|22-FEB-1999|332900|220|0|3542||2||||||||0|0|0|405500||REAL
18U330256|2014||107900|299900|107900|387500|495400|02-FEB-2013|0|407800|22-FEB-1999|387500|0|0|3079|10-FEB-2011|2|D||||REV/SYS|||0|0|0|407800||REAL
18L230201|2014||300800|364700|300800|401500|702300|02-FEB-2013|0|665500|10-APR-1999|401500|20|0|2576|20-OCT-2010|2|S85||||825|||0|0|0|665500||REAL
17R530054|2014||44400|186500|44400|207400|251800|05-MAR-2013|0|230900|21-FEB-1999|207400|0|0|1811||2|D|||||||0|0|0|230900||REAL
17R530076|2014|0|44400|180400|44400|216100|260500|23-JUN-2014|0|224800|23-JUN-2014|216100|0|0|2149|08-NOV-2013|3|96|44400|180400|224800|825|||0|0|0|224800||REAL
17R530087|2014||44400|165100|44400|196400|240800|02-FEB-2013|0|209500|22-FEB-1999|196400|0|0|1686||2||||||||0|0|0|209500||REAL
17R530098|2014||46800|147900|46800|178800|225600|02-FEB-2013|0|194700|22-FEB-1999|178800|0|0|1362||2||||||||0|0|0|194700||REAL
17R530241|2014||300|0|300|0|300|20-NOV-2012|0|||0|0|0|0||1|D|||||||0|0|0|300||
17R530252|2014||0|0|0|0|0|20-NOV-2012|0|||0|0|0|0||1|D||||||100|0|0|0|0||
17T310357|2014||253700|45000|253700|45000|298700|05-MAR-2013|0|||0|45000|0|0|02-SEP-2012|1|OVR||||SYS|||0|0|0|298700||REAL
17T310412|2014||129800|84100|129800|84100|213900|05-MAR-2013|0||22-FEB-1999|0|5970|87420|2473|22-FEB-2013|5|D||||936|90||0|0|0|213900||REAL
17T320082|2014||157200|0|157200|0|157200|05-MAR-2013|0|||0|0|0|0||1|||||||100|157200|157200|0|157200||REAL
20J310432|2014|0|17700|134400|17700|93800|111500|26-JUN-2014|0|162000|26-JUN-2014|92500|1270|0|1313|08-OCT-2013|3|96|17700|134400|152100|811|||0|0|0|152100||REAL
20J310441|2014||50000|86700|50000|81700|131700|02-FEB-2013|0|136700|10-APR-1999|80600|1110|0|1022||2||||||||0|0|0|136700||REAL
20J310461|2014||52300|101800|52300|94800|147100|02-FEB-2013|0|154100|24-FEB-1999|94800|0|0|572||2||||||||0|0|0|154100||REAL
20J310472|2014|0|50000|125800|50000|122600|172600|11-JUL-2014|0|176200|11-JUL-2014|122600|0|0|1092|09-JAN-2014|3||50000|125800|175800|824|||0|0|0|175800||REAL
20J310483|2014||18500|148200|18500|111300|129800|18-JUN-2013|0|166700|18-JUN-2013|111300|0|0|1040|22-MAY-2013|3|S99|18500|148200|166700|814|||0|0|0|166700||REAL
20J310524|2014||50800|112200|50800|101500|152300|02-FEB-2013|0|163000|25-FEB-1999|100500|970|0|1032|25-JAN-2012|2|57||||801|||0|0|0|163000||REAL
20J310542|2014||52200|100100|52200|139300|191500|20-MAR-2014|0|235900|20-MAR-2014|137800|1460|0|2244|22-APR-2013|3|D|52200|100100|152300|978|||0|0|0|152300||REAL
20J310551|2014||32300|82700|32300|113000|145300|02-FEB-2013|0|115000|24-FEB-1999|112900|140|0|914||2|D|||||||0|0|0|115000||REAL
20J310560|2014|0|55400|156600|55400|169400|224800|19-MAR-2014|0|212000|19-MAR-2014|164300|5110|0|748|03-OCT-2013|3|96|55400|156600|212000|811|||0|0|0|212000||REAL
20J310571|2014||53000|125600|53000|143800|196800|12-MAR-2013|0|255700|25-FEB-1999|142400|1380|0|2244|12-FEB-2013|3|OVR|53000|125600|178600|30|||0|0|0|178600||REAL
20J310582|2014||41600|127000|41600|132100|173700|19-MAR-2013|0|168600|24-FEB-1999|132100|0|0|1198||2||||||||0|0|0|168600||REAL
20J310593|2014||31900|78900|31900|113200|145100|02-FEB-2013|0|110800|24-FEB-1999|113200|0|0|897||2||||||||0|0|0|110800||REAL
20J310616|2014||46200|82800|46200|94200|140400|02-FEB-2013|0|129000|25-FEB-1999|92300|1860|0|750||2|D|||||||0|0|0|129000||REAL
20J310643|2014||51300|306900|51300|323900|375200|03-APR-2013|0|358200|25-FEB-1999|319300|4640|0|2650|20-MAR-2012|2|96||||814|||0|0|0|358200||REAL
20J310652|2014||47500|197800|47500|159600|207100|02-FEB-2013|0|245300|25-FEB-1999|153700|5900|0|1352||2||||||||0|0|0|245300||REAL
20J310661|2014||32100|106500|32100|119200|151300|02-FEB-2013|0|138600|25-FEB-1999|119200|0|0|1050||2||||||||0|0|0|138600||REAL
20J310670|2014||42600|71000|42600|99500|142100|02-FEB-2013|0|113600|25-FEB-1999|99500|0|0|862||2||||||||0|0|0|113600||REAL
20J310681|2014||47500|189900|47500|204900|252400|02-FEB-2013|0|237400|25-FEB-1999|203300|1640|0|1320||2||||||||0|0|0|237400||REAL
20J310692|2014||42800|38500|42800|58400|101200|09-FEB-2013|0|78500|25-FEB-1999|58300|100|0|952|06-OCT-2011|3|OVR|42800|38500|81300|ASR13|||0|0|0|81300||REAL
20J310708|2014||39000|185500|39000|179500|218500|02-FEB-2013|0|238800|24-FEB-1999|179500|0|0|1856|13-MAY-2013|3|OVR|39000|185500|224500|HT401|||0|0|0|224500||REAL
20J310726|2014||38300|93100|38300|98300|136600|02-FEB-2013|0|131400|25-FEB-1999|97200|1110|0|1212||2||||||||0|0|0|131400||REAL
20J440791|2014||48000|124900|48000|197900|245900|02-FEB-2013|0|172900|25-FEB-1999|196900|970|0|1724||2||||||||0|0|0|172900||REAL
20S630296|2014||57400|162700|57400|174400|231800|02-FEB-2013|0|220100|25-FEB-1999|174400|0|0|1855||2|D|||||||0|0|0|220100||REAL
20S630304|2014|0|57000|187900|57000|186000|243000|22-JAN-2014|0|242400|22-JAN-2014|186000|0|0|2408|19-NOV-2013|3|96|57000|187900|244900|835|||0|0|0|244900||REAL
17M210333|2014||83500|148000|83500|174500|258000|19-FEB-2013|0|269800|21-FEB-1999|174500|0|0|1466|13-FEB-2013|3|OVR|83500|148000|231500|978|||0|0|0|231500||REAL
17L430367|2014|0|54300|84600|54300|104600|158900|08-APR-2014|0|138900|08-APR-2014|104600|0|0|1250|18-SEP-2013|3|96|54300|84600|138900|701|||0|0|0|138900||REAL
17N130506|2014||13800|100100|13800|160700|174500|24-MAR-2014|0|105000|24-MAR-2014|160300|0|0|1356|19-FEB-2013|3|D|13800|100100|113900|979|||0|0|0|113900||REAL
17N130524|2014|0|19300|136500|19300|216600|235900|17-JUN-2014|0|128700|17-JUN-2014|216000|0|0|1977|15-OCT-2013|3|96|19300|136500|155800|803|||0|0|0|155800||REAL
18J630252|2014||68500|177700|68500|133800|202300|02-FEB-2013|0|246200|22-FEB-1999|133800|0|0|2238|09-FEB-2011|2|D||||BOE/REV|||0|0|0|246200||REAL
18L530204|2014||228500|105600|228500|212600|441100|09-FEB-2013|0|406700|22-FEB-1999|212600|0|0|2723|09-FEB-2011|3|OVR|228500|105600|334100|ASR13|||0|0|0|334100||REAL
18L530226|2014||210300|244600|210300|292300|502600|02-FEB-2013|0|454900|22-FEB-1999|292300|0|0|2578||2||||||||0|0|0|454900||REAL
18L530237|2014||188500|423100|188500|423100|611600|05-FEB-2013|0|687700|21-FEB-1999|423000|80|0|3020|18-NOV-2010|1|D||||REV/SYS|||0|0|0|611600||REAL
18L530248|2014||209500|589400|209500|511300|720800|02-FEB-2013|0|798900|05-MAY-1999|509400|1870|0|1697|28-DEC-2011|2|90||||820|||0|0|0|798900||REAL
18L530259|2014|0|194900|956200|194900|937300|1132200|30-JUL-2014|0|1140600|30-JUL-2014|919100|18220|0|3086|09-JAN-2012|3|OVR|194900|956200|1151100|756|||0|0|0|1151100||REAL
18L530260|2014|0|87500|161900|87500|155900|243400|21-APR-2014|0|261000|21-APR-2014|155900|0|0|1452|02-OCT-2013|3|96|87500|161900|249400|701|||0|0|0|249400||REAL
18M310225|2014||689500|0|689500|0|689500|11-JAN-2013|0|||0|0|0|0||1|D|||||||0|0|0|689500||REAL
18M310236|2014||832000|2429600|832000|3385200|4217200|02-FEB-2013|0|3261600||3385200|0|0|5550|09-MAR-2011|2|D||||809|||0|0|0|3261600||REAL
18L140155|2014||422100|217900|422100|385200|807300|29-AUG-2013|0|703500|29-AUG-2013|385000|180|0|3379|08-SEP-2013|3|OVR|422100|217900|640000|HT401|||0|0|0|640000||REAL
05J421227|2014||33900|123600|33900|207900|241800|02-APR-2015|0|157500||206100|1840|0|1792||2||||||||0|0|0|157500||REAL
05J421238|2014||31500|118000|31500|203900|235400|02-FEB-2013|0|149500||203900|0|0|1946||2||||||||0|0|0|149500||REAL
05J421249|2014||32300|99900|32300|169100|201400|02-FEB-2013|0|132200||169100|0|0|1584||2||||||||0|0|0|132200||REAL
05J421216|2014||0|0|0|0|0|01-FEB-2013|0|||0|0|0|0||1|D||||||100|0|0|0|0||REAL
18L140166|2014||900800|635000|900800|635000|1535800|25-FEB-2013|0|1430800|05-MAY-1999|624000|11040|0|6141|21-DEC-2012|1|96||||833|||0|0|0|1535800||REAL
18L140177|2014||388400|445500|388400|445500|833900|11-MAR-2013|0|802700|10-APR-1999|445500|0|0|3124||1||||||||0|0|0|833900||REAL
18L610560|2014||200200|496700|200200|568300|768500|02-FEB-2013|0|696900|10-APR-1999|568300|0|0|3667|09-FEB-2011|2|D||||REV/SYS|||0|0|0|696900||REAL
19R521443|2014||78000|259300|78000|331600|409600|02-FEB-2013|0|337300|22-FEB-1999|330000|0|0|2702|01-MAR-2011|2|D||||REV/SYS|||0|0|0|337300||REAL
19R521454|2014||0|0|0|0|0|01-FEB-2013|0|||0|0|0|0||1|D||||||100|0|0|0|0||
19R521476|2014||78000|307600|78000|360200|438200|06-FEB-2013|0|428100|22-FEB-1999|358600|0|0|2462|18-JUN-2013|3|OVR|78000|307600|385600|HT401|||0|0|0|385600||REAL
19R521487|2014||78000|229700|78000|335600|413600|02-FEB-2013|0|307700|22-FEB-1999|334000|0|0|2704|01-MAR-2011|2|D||||REV/SYS|||0|0|0|307700||REAL
19R521498|2014|0|78000|309800|78000|343100|421100|17-JUN-2014|0|389900|17-JUN-2014|341500|0|0|3454|09-OCT-2012|3|96|78000|309800|387800|823|||0|0|0|387800||REAL
19R521502|2014|0|79800|257700|79800|339900|419700|21-MAY-2014|0|339000|21-MAY-2014|339900|0|0|2150|21-MAY-2014|3|85|79800|257700|337500|803|||0|0|0|337500||REAL
19R521511|2014||78000|288600|78000|348100|426100|02-FEB-2013|0|366600|22-FEB-1999|346500|0|0|3432|09-FEB-2011|2|D||||BOE/REV|||0|0|0|366600||REAL
17Q530330|2014||47700|214900|47700|235600|283300|02-FEB-2013|0|262600|22-FEB-1999|235600|0|0|2056||2|D|||||||0|0|0|262600||REAL
23M321681|2014||56700|195200|56700|161500|218200|05-MAR-2013|0|251900|24-FEB-1999|161500|0|0|2208|11-DEC-2012|2|86||||814|||0|0|0|251900||REAL
18R630881|2014|0|60000|233400|60000|223100|283100|04-JUN-2014|0|302700|04-JUN-2014|223100|0|0|2987|12-MAY-2014|3|33|60000|233400|293400|756|||0|0|0|293400||REAL
18T230146|2014||66700|234900|66700|259300|326000|02-FEB-2013|0|301600|22-FEB-1999|259300|0|0|2101|10-FEB-2011|2|D||||REV/SYS|||0|0|0|301600||REAL
18T230157|2014||64000|217100|64000|237200|301200|02-FEB-2013|0|281100|22-FEB-1999|237200|0|0|1940||2||||||||0|0|0|281100||REAL
18T230212|2014||69600|223700|69600|248800|318400|02-FEB-2013|0|293300|22-FEB-1999|248800|0|0|2067||2||||||||0|0|0|293300||REAL
18T230223|2014||70600|248500|70600|309300|379900|02-FEB-2013|0|319100|22-FEB-1999|309300|0|0|2338||2|D|||||||0|0|0|319100||REAL
18T230234|2014||80200|240800|80200|309100|389300|02-FEB-2013|0|321000|21-FEB-1999|309100|0|0|2528||2||||||||0|0|0|321000||REAL
18T230256|2014||71400|232300|71400|249400|320800|02-FEB-2013|0|303700|21-FEB-1999|249400|0|0|2028||2||||||||0|0|0|303700||REAL
18R640101|2014||76100|173400|76100|226200|302300|27-FEB-2013|0|249500|22-FEB-1999|226200|0|0|2950|27-FEB-2013|2|D||||832|||0|0|0|249500||REAL
18R640110|2014||76100|257400|76100|291500|367600|27-FEB-2013|0|333500|21-FEB-1999|291500|40|0|3645|27-FEB-2013|2|D||||832|||0|0|0|333500||REAL
16N341211|2014||49900|193600|49900|209600|259500|02-FEB-2013|0|243500|20-FEB-1999|209600|0|0|1804||2||||||||0|0|0|243500||REAL
16N341220|2014||49400|223600|49400|246800|296200|02-FEB-2013|0|273000|21-FEB-1999|246800|0|0|2432||2|D|||||||0|0|0|273000||REAL
16N341231|2014||49400|224300|49400|261700|311100|14-JUN-2013|0|285300|14-JUN-2013|261700|0|0|1476|18-JUN-2013|3|OVR|49400|224300|273700|HT401|||0|0|0|273700||REAL
16N341242|2014||49400|240400|49400|266000|315400|02-FEB-2013|0|289800|21-FEB-1999|266000|0|0|2508||2||||||||0|0|0|289800||REAL
16N341253|2014||49400|247400|49400|266300|315700|02-FEB-2013|0|296800|21-FEB-1999|266300|0|0|2214||2||||||||0|0|0|296800||REAL
15L311488|2014||11200|50600|11200|40100|51300|02-FEB-2013|0|61800|21-FEB-1999|36000|4100|0|720||2|D|||||||0|0|0|61800||REAL
15L311499|2014||11200|59600|11200|61500|72700|02-FEB-2013|0|70800|20-FEB-1999|59900|1640|0|891||2|D|||||||0|0|0|70800||REAL
15L311501|2014||11200|29600|11200|17400|28600|09-FEB-2013|0|39400|20-FEB-1999|17400|0|0|616||3|OVR|11200|29600|40800|ASR13|||0|0|0|40800||REAL
15L311510|2014||11200|55400|11200|58400|69600|02-FEB-2013|0|66600|21-FEB-1999|58400|0|0|896||2||||||||0|0|0|66600||REAL
15L311532|2014||11200|48600|11200|47800|59000|02-FEB-2013|0|59800|21-FEB-1999|46300|1470|0|844||2||||||||0|0|0|59800||REAL
15L430453|2014||13100|110000|13100|94100|107200|02-FEB-2013|0|123100|21-FEB-1999|94100|0|0|1419||2|D|||||||0|0|0|123100||REAL
15L430464|2014||22000|100000|22000|98600|120600|19-FEB-2013|0|130400|20-FEB-1999|98600|0|0|2072|13-FEB-2013|3|OVR|22000|100000|122000|978|||0|0|0|122000||REAL
15L430475|2014||17600|152700|17600|154500|172100|06-FEB-2013|0|170300|21-FEB-1999|154500|0|0|2911||2||||||||0|0|0|170300||REAL
15L430486|2014||17000|83000|17000|157600|174600|19-FEB-2013|0|162000|21-FEB-1999|155400|2240|0|3124|13-FEB-2013|3|OVR|17000|83000|100000|978|||0|0|0|100000||REAL
15L430497|2014||15700|136100|15700|130600|146300|06-FEB-2013|0|151800|21-FEB-1999|130600|0|0|2504||2||||||||0|0|0|151800||REAL
15L430503|2014||15400|104100|15400|94000|109400|02-FEB-2013|0|119500|20-FEB-1999|94000|0|0|2176||2||||||||0|0|0|119500||REAL
15L430512|2014||21100|161800|21100|170700|191800|29-MAR-2013|0|182900|20-FEB-1999|170400|290|0|3504||2||||||||0|0|0|182900||REAL
15L430530|2014||20700|120000|20700|95100|115800|02-FEB-2013|0|140700|20-FEB-1999|95100|0|0|1884||2||||||||0|0|0|140700||REAL
15N121670|2014||35200|117200|35200|160200|195400|02-FEB-2013|0|152400|21-FEB-1999|160200|0|0|1981|09-FEB-2011|2|D||||REV/SYS|||0|0|0|152400||REAL
15N121692|2014||37000|122200|37000|177400|214400|02-FEB-2013|0|159200|21-FEB-1999|177400|0|0|1704|20-NOV-2012|2|33||||814|||0|0|0|159200||REAL
15N121708|2014||35800|129900|35800|175900|211700|02-FEB-2013|0|165700|21-FEB-1999|175900|0|0|1704||2|D|||||||0|0|0|165700||REAL
15N121726|2014||33600|113900|33600|165800|199400|02-FEB-2013|0|147500|21-FEB-1999|165800|0|0|2006|09-FEB-2011|2|D||||REV/SYS|||0|0|0|147500||REAL
15Q320782|2014||15100|67800|15100|99600|114700|06-FEB-2013|0|78200|20-FEB-1999|95500|4130|0|1008|09-FEB-2011|3|OVR|15100|67800|82900|ASR13|||0|0|0|82900||REAL
15P310098|2014||44800|97900|44800|140300|185100|02-FEB-2013|0|142700|21-FEB-1999|140300|0|0|1408||2|D|||||||0|0|0|142700||REAL
15P310102|2014||52000|112400|52000|151200|203200|02-FEB-2013|0|164400|20-FEB-1999|151200|0|0|1408|22-FEB-2012|2|96||||834|||0|0|0|164400||REAL
15P310120|2014||44800|99000|44800|130800|175600|02-FEB-2013|0|143800|21-FEB-1999|130800|0|0|1534||2||||||||0|0|0|143800||REAL
15P310131|2014||44800|125800|44800|161400|206200|02-FEB-2013|0|170600|21-FEB-1999|161400|0|0|1472||2|D|||||||0|0|0|170600||REAL
15P310142|2014||56600|109500|56600|149600|206200|02-FEB-2013|0|166100|20-FEB-1999|149600|0|0|1408|22-FEB-2012|2|96||||834|||0|0|0|166100||REAL
15P310153|2014||44800|154700|44800|192900|237700|02-FEB-2013|0|199500|20-FEB-1999|192900|0|0|1472||2|D|||||||0|0|0|199500||REAL
15P310164|2014||44800|124500|44800|165600|210400|02-FEB-2013|0|169300|21-FEB-1999|165600|0|0|1525||2|D|||||||0|0|0|169300||REAL
15P310203|2014||44800|123600|44800|156700|201500|02-FEB-2013|0|168400|21-FEB-1999|156200|520|0|1408||2|D|||||||0|0|0|168400||REAL
15P110470|2014||43900|207700|43900|214800|258700|02-FEB-2013|0|251600|20-FEB-1999|214800|0|0|1960||2|D|||||||0|0|0|251600||REAL
15P120013|2014||54300|198400|54300|210600|264900|05-MAR-2013|0|252700|20-FEB-1999|208000|2550|0|2841|27-FEB-2012|2|96||||823|||0|0|0|252700||REAL
15P120022|2014|0|54900|175800|54900|177400|232300|19-JUN-2014|0|228800|19-JUN-2014|177400|0|0|2124|17-MAY-2012|3|96|54900|175800|230700|825|||0|0|0|230700||REAL
15P120031|2014||56400|154300|56400|160700|217100|02-FEB-2013|0|210700|21-FEB-1999|160700|0|0|1840|09-FEB-2011|2|D||||REV/SYS|||0|0|0|210700||REAL
15P120040|2014||62400|166600|62400|176100|238500|02-FEB-2013|0|229000|21-FEB-1999|176100|0|0|2204||2|D|||||||0|0|0|229000||REAL
15P120051|2014||50400|154600|50400|142200|192600|02-FEB-2013|0|205000|21-FEB-1999|142100|50|0|1620|09-FEB-2011|2|D||||REV/SYS|||0|0|0|205000||REAL
15P120062|2014||66900|173200|66900|190600|257500|02-FEB-2013|0|240100|21-FEB-1999|190600|0|0|2352||2|D|||||||0|0|0|240100||REAL
15P120084|2014||52400|142500|52400|146400|198800|02-FEB-2013|0|194900|20-FEB-1999|146400|0|0|1620||2|D|||||||0|0|0|194900||REAL
15P120095|2014||46900|170200|46900|174100|221000|02-FEB-2013|0|217100|21-FEB-1999|174100|0|0|2128||2||||||||0|0|0|217100||REAL
16O120394|2014||39200|153900|39200|174400|213600|02-FEB-2013|0|193100|21-FEB-1999|174400|0|0|1970||2||||||||0|0|0|193100||REAL
15P120105|2014|0|89600|188800|89600|238600|328200|20-JUN-2014|0|278400|20-JUN-2014|238600|0|0|2421|27-FEB-2012|3|96|89600|188800|278400|823|||0|0|0|278400||REAL
16O120361|2014||38900|132000|38900|159500|198400|02-FEB-2013|0|170900|21-FEB-1999|159500|0|0|2068||2||||||||0|0|0|170900||REAL
16O120383|2014||38900|156200|38900|192400|231300|02-FEB-2013|0|195100|21-FEB-1999|192400|0|0|1888|09-FEB-2011|2|D||||REV/SYS|||0|0|0|195100||REAL
18J420196|2014||115100|246200|115100|228800|343900|02-FEB-2013|0|361300|21-FEB-1999|228800|0|0|1412|09-FEB-2011|2|D||||BOE/REV|||0|0|0|361300||REAL
19V530159|2014|0|187000|590700|187000|667300|854300|17-JUN-2014|0|773500|17-JUN-2014|659800|7530|0|4148|01-MAY-2012|3|42|187000|590700|777700|786|||0|0|0|777700||REAL
19J340611|2014||230400|278500|230400|227700|458100|05-MAR-2013|0|610300|22-FEB-1999|224000|3670|0|2284|13-FEB-2013|3|OVR|230400|278500|508900|978|||0|0|0|508900||REAL
18Q111808|2014||94800|295200|94800|324400|419200|13-MAY-2013|0|317200|22-FEB-1999|324100|290|0|2523|13-MAY-2013|3|D|94800|295200|390000|823|||0|0|0|390000||REAL
18Q111817|2014||0|0|0|0|0|20-NOV-2012|0|||0|0|0|0||1|D||||||100|0|0|0|0||
18Q111826|2014||89500|285900|89500|426200|515700|14-MAY-2013|0|268800|21-FEB-1999|425800|370|0|4092|07-MAY-2013|3|D|89500|285900|375400|816|||0|0|0|375400||REAL
18Q111835|2014||97500|243500|97500|307000|404500|13-MAY-2013|0|264900|22-FEB-1999|307000|0|0|2468|07-MAY-2013|3|D|97500|243500|341000|823|||0|0|0|341000||REAL
18Q120031|2014||52900|0|52900|0|52900|12-FEB-2013|0||22-FEB-1999|0|0|0|0|03-JAN-2011|1|D||||978|||0|0|0|52900||REAL
18Q340112|2014||154800|320200|154800|218900|373700|08-OCT-2013|0|493600|08-OCT-2013|216400|2450|0|3740|08-SEP-2013|3|OVR|154800|320200|475000|HT401|||0|0|0|475000||REAL
18Q340121|2014||159100|254600|159100|170300|329400|02-FEB-2013|0|413700|21-FEB-1999|168600|1680|0|2886||2||||||||0|0|0|413700||REAL
18Q340141|2014||153700|299300|153700|334400|488100|28-FEB-2013|0|383100|22-FEB-1999|330000|4390|0|2640|28-FEB-2013|3|D|153700|299300|453000|823|||0|0|0|453000||REAL
18Q230174|2014||175600|253700|175600|291200|466800|19-JUN-2014|0|464300|19-JUN-2014|291200|0|0|1542|13-FEB-2013|3|OVR|175600|253700|429300|978|||0|0|0|429300||REAL
18R310374|2014|0|51900|213100|51900|215100|267000|18-APR-2014|0|251100|18-APR-2014|213600|1470|0|2296|09-APR-2014|3|85|51900|213100|265000|756|||0|0|0|265000||REAL
18V340201|2014||254300|468100|254300|625900|880200|02-FEB-2013|0|722400|21-FEB-1999|625900|0|0|4982|09-FEB-2011|2|D||||REV/SYS|||0|0|0|722400||REAL
18V410038|2014||12700|0|10800|0|10800|05-MAR-2013|0|||0|0|0|0||3||12700|0|12700||||0|0|0|12700||REAL
18V430092|2014||4700|0|4700|0|4700|05-MAR-2013|0|||0|0|0|0|09-FEB-2011|1|D||||REV/SYS|||0|0|0|4700||REAL
18V430102|2014||300|0|300|0|300|05-MAR-2013|0|||0|0|0|0||1||||||||0|0|0|300||REAL
18V430113|2014||96000|0|96000|0|96000|05-MAR-2013|0|||0|0|0|0|08-SEP-2013|3|OVR|96000|0|96000|HT401|||0|0|0|96000||REAL
18V520027|2014||84900|45100|84900|126000|210900|19-FEB-2013|0|231400|05-MAY-1999|123700|2330|0|2088|13-FEB-2013|3|OVR|84900|45100|130000|978|||0|0|0|130000||REAL
18V520061|2014||93600|158800|93600|166100|259700|02-FEB-2013|0|252400|22-FEB-1999|164600|1450|0|1656||2|D|||||||0|0|0|252400||REAL
18V520072|2014|0|25700|84300|25700|77800|103500|08-OCT-2015|0|122900|08-OCT-2015|76700|1060|0|1260|06-OCT-2015|3|S97|25700|84300|110000|STC|||0|0|0|110000||REAL
18V520083|2014||41500|79200|41500|67600|109100|02-FEB-2013|0|120700|22-FEB-1999|66200|1420|0|1176||2||||||||0|0|0|120700||REAL
18V520115|2014||210400|0|210400|2300|212700|05-JUN-2013|0||05-JUN-2013|0|2340|0|0|20-MAY-2013|3|S99|210400|0|210400|835|||0|0|0|210400||REAL
18V520126|2014||116700|330000|116700|288000|404700|09-FEB-2013|0|599600|21-FEB-1999|260400|27610|0|1848||3|OVR|116700|330000|446700|ASR13|||0|0|0|446700||REAL
18V520148|2014||68800|153000|68800|139100|207900|02-FEB-2013|0|221800|21-FEB-1999|139100|0|0|1380|09-FEB-2011|2|D||||REV/SYS|||0|0|0|221800||REAL
18V520159|2014||34100|187500|34100|234300|268400|30-MAY-2014|0|240400|30-MAY-2014|230200|4120|0|1540||3|OVR|34100|187500|221600|ASR13|||0|0|0|221600||REAL
18V520160|2014||131400|209800|131400|248700|380100|02-FEB-2013|0|341200|22-FEB-1999|248700|0|0|3117|24-AUG-2012|2|S97||||STC|||0|0|0|341200||REAL
19S510417|2014||74800|190400|74800|211500|286300|02-FEB-2013|0|265200|22-FEB-1999|211500|0|0|1440||2|D|||||||0|0|0|265200||REAL
20J121425|2014||28100|72300|28100|72200|100300|02-FEB-2013|0|100400|25-FEB-1999|72200|0|0|925||2||||||||0|0|0|100400||REAL
19J420229|2014||170400|524600|170400|408900|579300|02-FEB-2013|0|695000|22-FEB-1999|405400|3480|0|2536|10-FEB-2012|2|57||||825|||0|0|0|695000||REAL
19J420230|2014||193400|482700|193400|347700|541100|02-FEB-2013|0|676100|18-FEB-1999|341900|5750|0|2496|10-FEB-2011|2|D||||REV/SYS|||0|0|0|676100||REAL
19J420241|2014||181200|517800|181200|378500|559700|19-FEB-2013|0|705100|18-FEB-1999|374800|3670|0|2792|13-FEB-2013|3|OVR|181200|517800|699000|978|||0|0|0|699000||REAL
19J420252|2014||170400|431300|170400|321500|491900|02-FEB-2013|0|601700|18-FEB-1999|318000|3480|0|2520|10-FEB-2012|2|57||||825|||0|0|0|601700||REAL
19J420263|2014||456100|612500|456100|509200|965300|02-FEB-2013|0|1068600|10-APR-1999|509200|0|0|3578||2||||||||0|0|0|1068600||REAL
19J420274|2014||281100|659800|281100|436200|717300|02-FEB-2013|0|940900|22-FEB-1999|436200|0|0|4172||2||||||||0|0|0|940900||REAL
19J420285|2014||465500|545300|465500|561100|1026600|02-FEB-2013|0|1010800|22-FEB-1999|560900|240|0|3400||2||||||||0|0|0|1010800||REAL
19J420296|2014||193400|523100|193400|414200|607600|19-FEB-2013|0|818300|22-FEB-1999|413900|270|0|2752|13-FEB-2013|3|OVR|193400|523100|716500|978|||0|0|0|716500||REAL
16N321200|2014||19500|80500|19500|97100|116600|13-MAR-2014|0|83000|13-MAR-2014|96300|0|0|1041|26-FEB-2013|3|D|19500|80500|100000|030|||0|0|0|100000||REAL
16N321211|2014||23500|105500|23500|114900|138400|13-MAR-2014|0|102500|13-MAR-2014|114000|0|0|1288|26-FEB-2013|3|D|23500|105500|129000|030|||0|0|0|129000||REAL
16N321222|2014||23500|105500|23500|114900|138400|13-MAR-2014|0|102500|13-MAR-2014|114000|0|0|1288|26-FEB-2013|3|D|23500|105500|129000|030|||0|0|0|129000||REAL
16J420886|2014||32600|55700|32600|115300|147900|03-APR-2013|0|87000|20-FEB-1999|113000|2260|0|1590|18-MAR-2013|3|D|32600|55700|88300|984|||0|0|0|88300||REAL
16J420897|2014||11600|38600|11600|37800|49400|29-MAR-2013|0|55600|21-FEB-1999|36400|1420|0|792|21-MAR-2013|3|D|11600|38600|50200|786|||0|0|0|50200||REAL
16J420903|2014|0|13800|40300|13800|38800|52600|21-MAY-2014|0|54900|21-MAY-2014|37700|1140|0|792|21-MAR-2013|3|OVR|13800|40300|54100|786|||0|0|0|54100||REAL
16J420912|2014|0|8500|14000|8500|30300|38800|22-SEP-2014|0|47000|22-SEP-2014|30300|0|0|850|12-SEP-2014|3|S97|8500|14000|22500|STC|||0|0|0|22500||REAL
16J420921|2014||9200|40900|9200|37200|46400|29-MAR-2013|0|55600|20-FEB-1999|37200|0|0|792|21-MAR-2013|3|D|9200|40900|50100|786|||0|0|0|50100||REAL
16J420930|2014||9000|48300|9000|53200|62200|29-MAR-2013|0|81700|21-FEB-1999|53200|0|0|825|21-MAR-2013|3|D|9000|48300|57300|786|||0|0|0|57300||REAL
16J420941|2014||9200|41000|9200|40000|49200|29-MAR-2013|0|55600|21-FEB-1999|38700|1290|0|792|21-MAR-2013|3|D|9200|41000|50200|786|||0|0|0|50200||REAL
16J420952|2014||9000|41100|9000|42700|51700|29-MAR-2013|0|55600|21-FEB-1999|42700|0|0|792|21-MAR-2013|3|D|9000|41100|50100|786|||0|0|0|50100||REAL
16J420963|2014||9200|48700|9200|43700|52900|29-MAR-2013|0|61600|21-FEB-1999|42100|1600|0|792|21-MAR-2013|3|D|9200|48700|57900|786|||0|0|0|57900||REAL
16J420974|2014||9400|28800|9400|30100|39500|13-AUG-2013|0|47000|13-AUG-2013|30100|0|0|850|08-SEP-2013|3|OVR|9400|28800|38200|HT401|||0|0|0|38200||REAL
16K210345|2014||10800|37800|10800|29800|40600|24-APR-2013|0|50900|20-FEB-1999|29800|0|0|825|09-FEB-2011|3|OVM|10800|37800|48600|ASR13|||0|0|0|48600||REAL
16K210356|2014||10800|49100|10800|70400|81200|24-APR-2013|0|61900|20-FEB-1999|70300|140|0|825|09-FEB-2011|3|OVM|10800|49100|59900|ASR13|||0|0|0|59900||REAL
16K210367|2014||8600|77700|8600|67500|76100|08-FEB-2013|0|80800|21-FEB-1999|67500|0|0|960|06-MAY-2011|3|OVM|8600|77700|86300|ASR13|||0|0|0|86300||REAL
16K210389|2014||10800|57600|10800|44600|55400|08-FEB-2013|0|62900|20-FEB-1999|44600|0|0|900|06-MAY-2011|3|OVM|10800|57600|68400|ASR13|||0|0|0|68400||REAL
16K210390|2014||10800|57600|10800|47400|58200|08-FEB-2013|0|62900|21-FEB-1999|47400|0|0|900||3|OVM|10800|57600|68400|ASR13|||0|0|0|68400||REAL
16K210400|2014||10800|49200|10800|46800|57600|10-APR-2013|0|62000|20-FEB-1999|46800|0|0|900|09-APR-2013|3|D|10800|49200|60000|978|||0|0|0|60000||REAL
16K210411|2014||11600|39900|11600|29700|41300|27-AUG-2013|0|50600|27-AUG-2013|29700|0|0|900|08-SEP-2013|3|OVR|11600|39900|51500|HT401|||0|0|0|51500||REAL
17J541216|2014||34500|111780|34500|157400|191900|07-APR-2013|0|311000|22-FEB-1999|157400|0|0|3000|12-FEB-2013|3|OVR|34500|111780|146280|30|||0|0|0|146280||REAL
17J541238|2014||200|0|200|0|200|08-FEB-2013|0|||0|0|0|0|07-FEB-2013|1|D||||ASR13||100|200|200|0|200||REAL
17K440125|2014||8200|55300|8200|42100|50300|08-FEB-2013|0|58000|21-FEB-1999|42000|90|0|1000|21-OCT-2010|3|OVM|8200|55300|63500|ASR13|||0|0|0|63500||REAL
17K440136|2014||9600|53900|9600|44700|54300|08-FEB-2013|0|58000|21-FEB-1999|44600|110|0|1000|31-JAN-2013|3|OVM|9600|53900|63500|ASR13|||0|0|0|63500||REAL
16Q311606|2014||21100|86500|21100|113900|135000|02-FEB-2013|0|107600|20-FEB-1999|113900|0|0|1522||2|D|||||||0|0|0|107600||REAL
16Q311615|2014||21100|73400|21100|97700|118800|02-FEB-2013|0|94500|21-FEB-1999|97700|0|0|1288||2||||||||0|0|0|94500||REAL
17J111501|2014||84400|163700|84400|201300|285700|02-FEB-2013|0|248100|21-FEB-1999|201300|0|0|1584||2||||||||0|0|0|248100||REAL
17J111512|2014||79800|164600|79800|201300|281100|02-FEB-2013|0|244400|21-FEB-1999|201300|0|0|1584||2||||||||0|0|0|244400||REAL
17J111523|2014||79800|164600|79800|202200|282000|02-FEB-2013|0|244400|21-FEB-1999|202200|0|0|1584|09-FEB-2011|2|D||||REV/SYS|||0|0|0|244400||REAL
17J111534|2014||79800|164600|79800|201300|281100|02-FEB-2013|0|244400|22-FEB-1999|201300|0|0|1584||2||||||||0|0|0|244400||REAL
17J111545|2014||92800|178300|92800|221600|314400|02-FEB-2013|0|271100|22-FEB-1999|221600|0|0|1760||2|D|||||||0|0|0|271100||REAL
17J111556|2014||125200|240300|125200|274800|400000|02-FEB-2013|0|365500|21-FEB-1999|274800|0|0|2262||2||||||||0|0|0|365500||REAL
17J120026|2014||43700|102580|43700|128100|171800|12-MAR-2013|0|182900|21-FEB-1999|128100|0|0|2236|12-FEB-2013|3|OVR|43700|102580|146280|30|||0|0|0|146280||REAL
18T531117|2014||116400|230200|116400|245600|362000|02-FEB-2013|0|346600|22-FEB-1999|245400|220|0|2432||2||||||||0|0|0|346600||REAL
17J120060|2014||43700|112700|43700|114300|158000|12-MAR-2013|0|207000|22-FEB-1999|111500|2750|0|2700|12-FEB-2013|3|OVR|43700|112700|156400|30|||0|0|0|156400||REAL
17J240124|2014||11600|46500|11600|38600|50200|08-FEB-2013|0|51500|22-FEB-1999|37000|1580|0|1115|28-FEB-2011|3|OVM|11600|46500|58100|ASR13|||0|0|0|58100||REAL
17J240135|2014||14700|53400|14700|47900|62600|08-FEB-2013|0|61200|21-FEB-1999|46700|1200|0|1170|28-FEB-2011|3|OVM|14700|53400|68100|ASR13|||0|0|0|68100||REAL
18T531128|2014||108300|271300|108300|289200|397500|02-FEB-2013|0|379600|22-FEB-1999|289200|0|0|2688||2||||||||0|0|0|379600||REAL
18T531139|2014||101900|299800|101900|301900|403800|02-FEB-2013|0|401700|22-FEB-1999|301900|0|0|2688||2||||||||0|0|0|401700||REAL
18T531140|2014||99400|277500|99400|291300|390700|02-FEB-2013|0|376900|22-FEB-1999|282400|8870|0|2592||2||||||||0|0|0|376900||REAL
18T531151|2014||99400|233800|99400|289000|388400|02-FEB-2013|0|333200|22-FEB-1999|289000|0|0|2072|24-MAY-2012|2|96||||834|||0|0|0|333200||REAL
18T531162|2014||99400|219800|99400|247100|346500|02-FEB-2013|0|319200|22-FEB-1999|247100|0|0|2100|10-FEB-2011|2|D||||REV/SYS|||0|0|0|319200||REAL
18T531173|2014|0|99400|282700|99400|320000|419400|16-JUN-2014|0|380000|16-JUN-2014|320000|0|0|2664|16-OCT-2013|3|96|99400|282700|382100|825|||0|0|0|382100||REAL
18T531184|2014||100700|192500|100700|223500|324200|02-FEB-2013|0|293200|22-FEB-1999|223500|0|0|1952||2||||||||0|0|0|293200||REAL
18T531195|2014||103800|278800|103800|297200|401000|17-SEP-2013|0|382600|22-FEB-1999|297200|0|0|2688|23-JUN-2011|3|OVR|103800|278800|382600||||0|0|0|382600||REAL
18T531205|2014||111100|248900|111100|309600|420700|19-FEB-2013|0|407400|22-FEB-1999|309600|0|0|2768|13-FEB-2013|3|OVR|111100|248900|360000|978|||0|0|0|360000||REAL
18T531216|2014||0|0|0|0|0|10-JAN-2013|0|||0|0|0|0||1|D||||||100|0|0|0|0||
18T531238|2014||0|0|0|0|0|20-NOV-2012|0|||0|0|0|0||1|D||||||100|0|0|0|0||
18T531249|2014||105000|13900|105000|66400|171400|03-APR-2013|0|221400|22-FEB-1999|52400|14020|0|1398|10-FEB-2011|3|OVR|105000|13900|118900|ASR13|||0|0|0|118900||REAL
22P220694|2014||654700|1439000|654700|1797400|2452100|05-MAR-2013|2093700|||0|16930|2229770|25704|01-OCT-2012|4|S96||||901|80||0|0|0|2093700||REAL
18Q410321|2014||39600|220000|39600|177100|216700|02-FEB-2013|0|259600|22-FEB-1999|177100|0|0|2286||2|D|||||||0|0|0|259600||REAL
18Q410332|2014||40900|224200|40900|178400|219300|09-FEB-2013|0|275100|21-FEB-1999|178400|0|0|1910|29-MAR-2012|3|OVR|40900|224200|265100|ASR13|||0|0|0|265100||REAL
18Q410343|2014||40900|213700|40900|173700|214600|02-FEB-2013|0|254600|22-FEB-1999|173700|0|0|1998||2||||||||0|0|0|254600||REAL
18Q410354|2014||40900|222600|40900|208600|249500|02-FEB-2013|0|263500|21-FEB-1999|208600|0|0|2288||2|D|||||||0|0|0|263500||REAL
18Q410376|2014||44700|217400|44700|181700|226400|02-FEB-2013|0|262100|21-FEB-1999|181700|0|0|2052||2|D|||||||0|0|0|262100||REAL
18Q410387|2014||49400|219200|49400|213100|262500|02-FEB-2013|0|268600|21-FEB-1999|213100|0|0|2288||2||||||||0|0|0|268600||REAL
18Q410398|2014||42800|221600|42800|216900|259700|02-FEB-2013|0|264400|22-FEB-1999|216900|0|0|2369||2|D|||||||0|0|0|264400||REAL
20J540561|2014||36400|31200|36400|53800|90200|07-JUL-2014|0|65000|07-JUL-2014|53700|50|0|784|22-MAR-2011|3|OVR|36400|31200|67600|ASR13|||0|0|0|67600||REAL
20S610133|2014||66500|154600|66500|172600|239100|02-FEB-2013|0|221100|24-FEB-1999|172600|0|0|1876|09-FEB-2011|2|D||||BOE/REV|||0|0|0|221100||REAL
20S610144|2014||62400|190300|62400|180200|242600|02-FEB-2013|0|252700|24-FEB-1999|180200|0|0|2296||2||||||||0|0|0|252700||REAL
20S610166|2014||61700|193800|61700|223400|285100|19-FEB-2013|0|263200|25-FEB-1999|223400|0|0|2325|13-MAY-2013|3|OVR|61700|193800|255500|HT401|||0|0|0|255500||REAL
20S610177|2014||62400|185500|62400|203000|265400|03-MAY-2013|0|256900|24-FEB-1999|203000|0|0|1463|08-SEP-2013|3|OVR|62400|185500|247900|HT401|||0|0|0|247900||REAL
20S610199|2014||68600|220500|68600|231000|299600|02-FEB-2013|0|289100|25-FEB-1999|231000|0|0|2378||2|D|||||||0|0|0|289100||REAL
20S610201|2014|0|61400|141300|61400|147600|209000|13-JAN-2014|0|203400|13-JAN-2014|147200|380|0|1610|19-NOV-2013|3|96|61400|141300|202700|835|||0|0|0|202700||REAL
19V310401|2014||103400|478400|103400|553400|656800|02-FEB-2013|0|581800|22-FEB-1999|549400|4000|0|3924||2||||||||0|0|0|581800||REAL
19V310412|2014||109400|385400|109400|386700|496100|02-FEB-2013|0|494800|17-FEB-1999|379300|7390|0|2960||2||||||||0|0|0|494800||REAL
19S130015|2014||193300|377800|193300|519600|712900|02-FEB-2013|0|571100|17-FEB-1999|505700|13900|0|3050|18-JUN-2013|3|OVR|193300|377800|571100|HT401|||0|0|0|571100||REAL
19S130082|2014||80600|262500|80600|332500|413100|02-FEB-2013|0|343100|17-FEB-1999|330500|1950|0|2445||2||||||||0|0|0|343100||REAL
20S620352|2014||62400|242000|62400|227300|289700|05-MAR-2013|0|304400|25-FEB-1999|227300|0|0|2412||2||||||||0|0|0|304400||REAL
20S620363|2014||60600|242500|60600|228700|289300|05-MAR-2013|0|303100|24-FEB-1999|228700|0|0|2408||2|D|||||||0|0|0|303100||REAL
20S620385|2014||56800|230300|56800|224700|281500|05-MAR-2013|0|287100|25-FEB-1999|224700|0|0|1196||2||||||||0|0|0|287100||REAL
20K411693|2014||28600|74500|28600|92100|120700|02-FEB-2013|0|103100|24-FEB-1999|92100|0|0|800||2||||||||0|0|0|103100||REAL
20K411707|2014||28600|74500|28600|91700|120300|02-FEB-2013|0|103100|24-FEB-1999|91700|0|0|800||2||||||||0|0|0|103100||REAL
20K411716|2014||28600|75200|28600|94800|123400|02-FEB-2013|0|103800|25-FEB-1999|94800|0|0|832|09-FEB-2011|2|D||||REV/SYS|||0|0|0|103800||REAL
20K610650|2014||40400|118300|40400|130800|171200|02-FEB-2013|0|158700|24-FEB-1999|130800|0|0|1284|09-FEB-2011|2|D||||REV/SYS|||0|0|0|158700||REAL
18U420456|2014||23900|0|23900|0|23900|29-MAY-2013|0||29-MAY-2013|0|0|0|0|20-MAY-2013|1|D0||||835|||0|0|0|23900||REAL
15P120114|2014|0|56700|159500|56700|180200|236900|19-JUN-2014|0|214200|19-JUN-2014|180200|0|0|2184|27-FEB-2012|3|96|56700|159500|216200|823|||0|0|0|216200||REAL
15P120123|2014|0|52800|201700|52800|231100|283900|19-JUN-2014|0|252100|19-JUN-2014|230700|370|0|2052|21-FEB-2012|3|96|52800|201700|254500|823|||0|0|0|254500||REAL
15M540892|2014||22300|127200|22300|167700|190000|20-APR-2013|0|152900|20-FEB-1999|167700|0|0|1006|13-FEB-2013|3|OVR|22300|127200|149500|978|||0|0|0|149500||REAL
15M540917|2014||116800|228500|116800|228500|345300|05-MAR-2013|0|||0|228530|0|0|09-FEB-2011|1|D||||REV/SYS||100|345300|116800|228500|345300||REAL
15M540926|2014||56800|87500|56800|87800|144600|03-APR-2013|0|144300|20-FEB-1999|84700|3130|0|1170||2|D|||||||0|0|0|144300||REAL
15M540944|2014||30900|82800|30900|99900|130800|03-APR-2013|0|113700|20-FEB-1999|99900|0|0|1416|09-FEB-2011|2|D||||REV/SYS|||0|0|0|113700||REAL
15M540953|2014|0|28600|103700|28600|126900|155500|13-NOV-2013|0|132900|13-NOV-2013|126900|0|0|1036|25-SEP-2013|3|96|28600|103700|132300|824|||0|0|0|132300||REAL
15M540991|2014||15600|0|15600|0|15600|05-JUL-2013|0||05-JUL-2013|0|0|0|0|28-MAY-2013|3|S99|15600|0|15600|811|||0|0|0|15600||REAL
15M610049|2014|0|8700|37300|8700|96900|105600|28-APR-2015|0|76800|28-APR-2015|96800|90|0|1626|02-APR-2015|3|S97|8700|37300|46000|STC|||0|0|0|46000||REAL
15M610104|2014||8700|46900|8700|62100|70800|29-MAY-2013|0|72100|29-MAY-2013|62000|90|0|792|08-SEP-2013|3|OVR|8700|46900|55600|HT401|||0|0|0|55600||REAL
15M610115|2014||8700|64900|8700|66400|75100|02-FEB-2013|0|73600|20-FEB-1999|66200|220|0|792||2||||||||0|0|0|73600||REAL
15M610126|2014||14200|66800|14200|84100|98300|19-MAR-2013|0|85600|21-FEB-1999|84100|0|0|884|18-MAR-2013|3|D|14200|66800|81000|984|||0|0|0|81000||REAL
15M610160|2014||16600|69800|16600|88300|104900|19-MAR-2013|0|97000|21-FEB-1999|88300|0|0|884|18-MAR-2013|3|D|16600|69800|86400|984|||0|0|0|86400||REAL
16J210445|2014||13700|54100|13700|57600|71300|08-FEB-2013|0|68800|21-FEB-1999|56000|1600|0|1032||3|OVM|13700|54100|67800|ASR13|||0|0|0|67800||REAL
16J210456|2014||7700|46800|7700|42100|49800|29-MAR-2013|0|65900|21-FEB-1999|41200|900|0|875|21-MAR-2013|3|D|7700|46800|54500|786|||0|0|0|54500||REAL
16J320951|2014||8400|38400|8400|31800|40200|29-MAR-2013|0|55700|21-FEB-1999|31800|0|0|910|21-MAR-2013|3|D|8400|38400|46800|786|||0|0|0|46800||REAL
16J320962|2014||8500|36900|8500|31100|39600|29-MAR-2013|0|56300|21-FEB-1999|31100|0|0|971|21-MAR-2013|3|D|8500|36900|45400|786|||0|0|0|45400||REAL
16J320973|2014||9100|37400|9100|32200|41300|29-MAR-2013|0|56300|21-FEB-1999|32200|0|0|936|21-MAR-2013|3|D|9100|37400|46500|786|||0|0|0|46500||REAL
16J320984|2014||13700|33400|13700|31400|45100|29-MAR-2013|0|56300|21-FEB-1999|31400|0|0|936|21-MAR-2013|3|D|13700|33400|47100|786|||0|0|0|47100||REAL
16J320995|2014||13100|35300|13100|30800|43900|29-MAR-2013|0|54200|21-FEB-1999|30700|80|0|924|21-MAR-2013|3|D|13100|35300|48400|786|||0|0|0|48400||REAL
15K440057|2014||11600|63500|11600|93700|105300|02-FEB-2013|0|75100|20-FEB-1999|93500|160|0|798||2||||||||0|0|0|75100||REAL
15K440068|2014||10600|61500|10600|83000|93600|02-FEB-2013|0|72100|20-FEB-1999|82900|130|0|1008||2||||||||0|0|0|72100||REAL
15K440080|2014||11500|57700|11500|74900|86400|02-FEB-2013|0|69200|21-FEB-1999|74900|0|0|864||2||||||||0|0|0|69200||REAL
15K440091|2014||10500|51900|10500|92200|102700|08-FEB-2013|0|62600|21-FEB-1999|90800|1430|0|955||3|OVM|10500|51900|62400|ASR13|||0|0|0|62400||REAL
15K440101|2014||600|0|600|0|600|28-MAY-2013|0||28-MAY-2013|0|0|0|0|24-MAY-2013|1|D0||||833|||0|0|0|600||REAL
15K440112|2014|0|10600|54000|10600|60900|71500|30-MAY-2014|0|64600|30-MAY-2014|60600|260|0|804|30-MAY-2014|3||10600|54000|64600|814|||0|0|0|64600||REAL
16J140881|2014||10600|17200|10600|17000|27600|09-FEB-2013|0|40500|20-FEB-1999|17000|30|0|1003|09-FEB-2011|3|OVR|10600|17200|27800|ASR13|||0|0|0|27800||REAL
16J140908|2014||14800|24500|14800|20900|35700|09-FEB-2013|0|51700|20-FEB-1999|20900|0|0|1160|09-FEB-2011|3|OVR|14800|24500|39300|ASR13|||0|0|0|39300||REAL
16J140917|2014||5300|33400|5300|29200|34500|29-MAR-2013|0|46400|21-FEB-1999|29200|0|0|780|21-MAR-2013|3|D|5300|33400|38700|786|||0|0|0|38700||REAL
16J140926|2014||18400|37000|18400|21600|40000|08-FEB-2013|0|53900|21-FEB-1999|21200|390|0|1099|09-FEB-2011|3|OVM|18400|37000|55400|ASR13|||0|0|0|55400||REAL
16J140935|2014||10200|17900|10200|17900|28100|09-FEB-2013|0|41200|21-FEB-1999|17900|0|0|1002|09-FEB-2011|3|OVR|10200|17900|28100|ASR13|||0|0|0|28100||REAL
16J140962|2014||10900|36500|10900|33600|44500|08-FEB-2013|0|49500|21-FEB-1999|32800|790|0|919|09-FEB-2011|3|OVM|10900|36500|47400|ASR13|||0|0|0|47400||REAL
16J140971|2014||6100|0|6100|0|6100|12-FEB-2013|0||21-FEB-1999|0|0|0|0||1|D||||978|||0|0|0|6100||REAL
17M640389|2014||66000|202100|66000|161900|227900|22-FEB-2013|0|289400|21-FEB-1999|161400|470|0|1188|09-FEB-2011|3|OVR|66000|202100|268100|ASR13|||0|0|0|268100||REAL
15L641026|2014||25700|16600|25700|16600|42300|01-FEB-2013|0|||0|16570|0|0||1|D||||||100|42300|25700|16600|42300||
16M121353|2014||7700|44900|7700|80000|87700|05-FEB-2013|0|34900|21-FEB-1999|80000|0|0|1053||3|OVM|7700|44900|52600|ASR13|||0|0|0|52600||REAL
16M121364|2014||7700|44900|7700|80200|87900|05-FEB-2013|0|34900|20-FEB-1999|80200|0|0|1053|09-FEB-2011|3|OVM|7700|44900|52600|ASR13|||0|0|0|52600||REAL
17M640390|2014||53300|83200|53300|113400|166700|09-FEB-2013|0|136400|22-FEB-1999|113400|0|0|1204||3|OVR|53300|83200|136500|ASR13|||0|0|0|136500||REAL
18P330022|2014||123400|286200|123400|248600|372000|09-FEB-2013|0|414200|21-FEB-1999|248600|0|0|3416||3|OVR|123400|286200|409600|ASR13|||0|0|0|409600||REAL
18P330033|2014||102200|796100|102200|796100|898300|18-APR-2013|0|778900|22-FEB-1999|796100|0|0|5542|25-FEB-2013|1|D||||823|||0|0|0|898300||REAL
18P330044|2014||99800|315800|99800|274200|374000|02-FEB-2013|0|415600|21-FEB-1999|274200|0|0|3212||2|D|||||||0|0|0|415600||REAL
18P330066|2014||99100|272100|99100|284500|383600|19-FEB-2013|0|400700|21-FEB-1999|284500|0|0|3062|13-FEB-2013|3|OVR|99100|272100|371200|978|||0|0|0|371200||REAL
18Q340020|2014||168200|183400|168200|333100|501300|02-FEB-2013|0|351600|22-FEB-1999|333000|60|0|2627||2|D|||||||0|0|0|351600||REAL
18Q340042|2014||155900|522300|155900|396700|552600|09-FEB-2013|0|683300|22-FEB-1999|391100|5560|0|4508|23-JUN-2011|3|OVR|155900|522300|678200|ASR13|||0|0|0|678200||REAL
18Q340053|2014||163900|257400|163900|271900|435800|02-FEB-2013|0|421300|21-FEB-1999|263200|8740|0|2634||2||||||||0|0|0|421300||REAL
19J420339|2014||170400|980700|170400|641000|811400|28-FEB-2013|0|1151100|22-FEB-1999|641000|0|0|3717|07-FEB-2013|2|90||||796|||0|0|0|1151100||REAL
17H110581|2014||7400|0|7400|0|7400|08-FEB-2013|0|||0|0|0|0||1|D||||ASR13|||0|0|0|7400||REAL
17H110592|2014||7000|53000|7000|79000|86000|19-FEB-2013|0|66800|21-FEB-1999|79000|0|0|1800|13-FEB-2013|3|OVR|7000|53000|60000|978|||0|0|0|60000||REAL
17H110608|2014||8800|65600|8800|83800|92600|01-APR-2013|0|62800|21-FEB-1999|83800|0|0|975|10-SEP-2011|3|OVR|8800|65600|74400|ASR13|||0|0|0|74400||REAL
17H110626|2014||14400|60100|14400|43500|57900|08-FEB-2013|0|73500|21-FEB-1999|40700|2800|0|1296|09-FEB-2011|3|OVM|14400|60100|74500|ASR13|||0|0|0|74500||REAL
17H110635|2014||8200|18300|8200|89400|97600|05-JUN-2013|0|73800|05-JUN-2013|89400|0|0|1078|08-SEP-2013|3|OVR|8200|18300|26500|HT401|||0|0|0|26500||REAL
17H110644|2014||11000|33200|11000|26600|37600|01-APR-2013|0|44200|22-FEB-1999|25500|1140|0|748|23-FEB-2011|3|OVM|11000|33200|44200|ASR13|||0|0|0|44200||REAL
17H110653|2014||11000|75600|11000|72700|83700|03-MAY-2013|0|54500|22-FEB-1999|71900|830|0|2004|02-MAY-2013|3|OVR|11000|75600|86600|ASR13||100|86600|11000|75600|86600||REAL
17H110662|2014||6900|0|6900|0|6900|08-FEB-2013|0|||0|0|0|0||1|D||||ASR13|||0|0|0|6900||REAL
17H110680|2014||6900|0|6900|0|6900|08-FEB-2013|0|||0|0|0|0||1|D||||ASR13|||0|0|0|6900||REAL
17H110691|2014||8200|28700|8200|23700|31900|01-APR-2013|0|37000|22-FEB-1999|23700|0|0|760|09-FEB-2011|3|OVM|8200|28700|36900|ASR13|||0|0|0|36900||REAL
17M320805|2014||98700|631600|98700|455100|553800|02-FEB-2013|0|730300|21-FEB-1999|455100|0|0|3944|07-NOV-2012|2|85||||701|||0|0|0|730300||REAL
17M320814|2014||98700|84900|98700|126100|224800|02-FEB-2013|0|183600|22-FEB-1999|126100|0|0|1446||2||||||||0|0|0|183600||REAL
17M320823|2014||98700|761800|98700|860000|958700|09-FEB-2013|0|986800|22-FEB-1999|859500|490|0|3237|13-MAY-2013|3|OVR|98700|761800|860500|HT401|||0|0|0|860500||REAL
17M320832|2014||98700|943500|98700|826800|925500|09-FEB-2013|0|1254600|21-FEB-1999|826800|0|0|4173|09-FEB-2011|3|OVR|98700|943500|1042200|ASR13|||0|0|0|1042200||REAL
17M320841|2014||98700|1128700|98700|1123500|1222200|02-FEB-2013|0|1227400|05-MAY-1999|1123500|0|0|4332|22-APR-2011|2|D||||796|||0|0|0|1227400||REAL
17M320850|2014||98700|86900|98700|120200|218900|02-FEB-2013|0|185600|22-FEB-1999|120200|0|0|1232||2|D|||||||0|0|0|185600||REAL
17M320861|2014||98700|638800|98700|481200|579900|02-FEB-2013|0|737500|22-FEB-1999|481200|0|0|3176|10-DEC-2010|2|86||||820|||0|0|0|737500||REAL
17N240313|2014||141200|126900|141200|171600|312800|13-MAR-2013|0|268100|22-FEB-1999|171600|0|0|2258|01-MAR-2011|2|D||||REV/SYS|||0|0|0|268100||REAL
17N240322|2014||161900|126900|161900|239300|401200|09-FEB-2013|0|309200|21-FEB-1999|238600|730|0|2194||3|OVR|161900|126900|288800|ASR13|||0|0|0|288800||REAL
17N240340|2014||110700|207900|110700|172100|282800|02-FEB-2013|0|318600|21-FEB-1999|172100|0|0|1856||2|D|||||||0|0|0|318600||REAL
17N240351|2014||161900|94200|161900|233200|395100|02-FEB-2013|0|256100|22-FEB-1999|233200|0|0|3111|19-APR-2011|2|96||||796|||0|0|0|256100||REAL
17N240384|2014|0|154300|715300|154300|567100|721400|31-JUL-2014|0|869600|31-JUL-2014|567100|0|0|3446|17-APR-2013|3|OVR|154300|715300|869600|978|||0|0|0|869600||REAL
17N240395|2014||112900|697100|112900|594100|707000|09-FEB-2013|0|830500|21-FEB-1999|594100|0|0|4159|26-OCT-2012|3|OVR|112900|697100|810000|ASR13|||0|0|0|810000||REAL
17N240432|2014||113100|200100|113100|197400|310500|02-FEB-2013|0|313200|22-FEB-1999|197400|0|0|2681||2|D|||||||0|0|0|313200||REAL
17N240441|2014||149400|168400|149400|270900|420300|09-FEB-2013|0|340700|21-FEB-1999|270900|0|0|1351|18-JAN-2011|3|OVR|149400|168400|317800|ASR13|||0|0|0|317800||REAL
17N240450|2014||129200|563200|129200|530500|659700|02-FEB-2013|0|692400|21-FEB-1999|514800|15650|0|3674|26-OCT-2012|2|96||||833|||0|0|0|692400||REAL
17N240461|2014||112000|173600|112000|162900|274900|02-FEB-2013|0|285600|21-FEB-1999|162900|0|0|1664||2|D|||||||0|0|0|285600||REAL
17K620437|2014||27200|80440|27200|114200|141400|12-MAR-2013|0|152500|22-FEB-1999|114200|0|0|1496|12-FEB-2013|3|OVR|27200|80440|107640|30|||0|0|0|107640||REAL
17K620459|2014|0|12900|36100|12900|50400|63300|15-DEC-2014|0|58200|15-DEC-2014|49400|970|0|990|07-NOV-2014|3|S97|12900|36100|49000|STC|||0|0|0|49000||REAL
17K620460|2014||13000|49500|13000|61800|74800|09-FEB-2013|0|64900|21-FEB-1999|60700|1070|0|1264||3|OVR|13000|49500|62500|ASR13|||0|0|0|62500||REAL
17K620471|2014||26200|104440|26200|132400|158600|12-MAR-2013|0|185700|22-FEB-1999|132400|0|0|2340|12-FEB-2013|3|OVR|26200|104440|130640|30|||0|0|0|130640||REAL
16P210946|2014|0|61000|172400|61000|190900|251900|25-JUN-2014|0|230400|25-JUN-2014|187800|3120|0|1900|26-NOV-2013|3|96|61000|172400|233400|756|||0|0|0|233400||REAL
16P210955|2014||62200|182600|62200|188200|250400|02-FEB-2013|0|244800|21-FEB-1999|188200|0|0|1900|26-JAN-2011|2|86||||823|||0|0|0|244800||REAL
16P210964|2014||60500|144500|60500|158500|219000|02-FEB-2013|0|205000|21-FEB-1999|158000|530|0|1256||2||||||||0|0|0|205000||REAL
16P210982|2014||61000|164700|61000|183100|244100|02-FEB-2013|0|225700|21-FEB-1999|183100|0|0|1912|26-JAN-2011|2|86||||823|||0|0|0|225700||REAL
17H110837|2014||11000|15500|11000|87500|98500|05-JUN-2013|0|63100|05-JUN-2013|87500|0|0|1050|08-SEP-2013|3|OVR|11000|15500|26500|HT401|||0|0|0|26500||REAL
17H110846|2014|7|9400|0|9400|0|9400|21-APR-2014|0||21-APR-2014|0|0|0|0|03-JAN-2014|3|OVR|9400|0|9400|701|||0|0|0|9400||REAL
17H110864|2014||8200|40500|8200|34900|43100|01-APR-2013|0|44100|22-FEB-1999|34700|170|0|512||3|OVM|8200|40500|48700|ASR13|||0|0|0|48700||
17H110873|2014|4|11900|25600|11900|65100|77000|05-AUG-2015|0|61600|05-AUG-2015|65100|0|0|744|05-AUG-2015|3|OVR|11900|25600|37500|HT11|||0|0|0|37500||REAL
17K310644|2014||42000|127300|42000|122000|164000|17-SEP-2013|0|169300|21-FEB-1999|122000|0|0|1286|23-JUN-2011|3|OVR|42000|127300|169300||||0|0|0|169300||REAL
17K310655|2014||46900|129500|46900|126200|173100|09-FEB-2013|0|167500|21-FEB-1999|126200|0|0|1300||3|OVR|46900|129500|176400|ASR13|||0|0|0|176400||REAL
17K310666|2014||48200|129000|48200|122700|170900|02-FEB-2013|0|177200|21-FEB-1999|122700|0|0|1350|09-FEB-2011|2|D||||BOE/REV|||0|0|0|177200||REAL
17K310985|2014||46900|135400|46900|158700|205600|02-FEB-2013|0|182300|22-FEB-1999|158700|0|0|2178|19-APR-2011|2|D||||828|||0|0|0|182300||REAL
17K310996|2014||45000|142100|45000|150100|195100|02-FEB-2013|0|187100|22-FEB-1999|150100|0|0|2033|19-APR-2011|2|D||||828|||0|0|0|187100||REAL
17K311007|2014||47200|138800|47200|159700|206900|02-FEB-2013|0|186000|21-FEB-1999|159700|0|0|1892|19-APR-2011|2|D||||828|||0|0|0|186000||REAL
17K311018|2014||47400|145000|47400|170400|217800|02-FEB-2013|0|192400|22-FEB-1999|170400|0|0|3278||2||||||||0|0|0|192400||REAL
17K311029|2014|0|46300|99600|46300|105000|151300|17-JUN-2014|0|145400|17-JUN-2014|104900|60|0|1584||3|OVR|46300|99600|145900||||0|0|0|145900||REAL
17K311030|2014||48400|123900|48400|121700|170100|09-FEB-2013|0|172100|22-FEB-1999|121700|0|0|1774||3|OVR|48400|123900|172300|ASR13|||0|0|0|172300||REAL
17K311041|2014||41500|132500|41500|136600|178100|09-FEB-2013|0|166200|22-FEB-1999|136600|0|0|1748|23-FEB-2012|3|OVR|41500|132500|174000|ASR13|||0|0|0|174000||REAL
17J240511|2014||18900|73400|18900|59200|78100|08-FEB-2013|0|87900|22-FEB-1999|57700|1470|0|1236|28-FEB-2011|3|OVM|18900|73400|92300|ASR13|||0|0|0|92300||REAL
17J240520|2014||12700|51300|12700|39700|52400|09-FEB-2013|0|57500|10-APR-1999|39000|690|0|1109|28-FEB-2011|3|OVR|12700|51300|64000|ASR13|||0|0|0|64000||REAL
17J240542|2014||12800|49500|12800|38300|51100|09-FEB-2013|0|56000|21-FEB-1999|38300|0|0|1115|28-FEB-2011|3|OVR|12800|49500|62300|ASR13|||0|0|0|62300||REAL
17J240553|2014||12400|56100|12400|52200|64600|08-FEB-2013|0|61600|21-FEB-1999|50900|1250|0|1716|28-FEB-2011|3|OVM|12400|56100|68500|ASR13|||0|0|0|68500||REAL
17J410558|2014||27100|136500|27100|115500|142600|09-FEB-2013|0|164600|21-FEB-1999|115200|330|0|1205||3|OVR|27100|136500|163600|ASR13|||0|0|0|163600||REAL
17J410569|2014||27100|121600|27100|103200|130300|02-FEB-2013|0|148700|22-FEB-1999|103200|0|0|1036||2||||||||0|0|0|148700||REAL
17K230443|2014||66100|119000|66100|129600|195700|09-FEB-2013|0|162700|21-FEB-1999|129600|0|0|2363||3|OVR|66100|119000|185100|ASR13|||0|0|0|185100||REAL
17K410249|2014||25600|133900|25600|122200|147800|19-FEB-2013|0|170500|21-FEB-1999|122200|0|0|1362|13-FEB-2013|3|OVR|25600|133900|159500|978|||0|0|0|159500||REAL
17K410250|2014||25600|169400|25600|151300|176900|09-FEB-2013|0|206400|21-FEB-1999|143700|7550|0|1152|10-FEB-2011|3|OVR|25600|169400|195000|ASR13|||0|0|0|195000||REAL
17J431371|2014||22900|104000|22900|65100|88000|02-FEB-2013|0|126900|21-FEB-1999|65100|0|0|1020||2||||||||0|0|0|126900||REAL
17J440016|2014||27100|105400|27100|83600|110700|02-FEB-2013|0|132500|21-FEB-1999|83600|0|0|1064|09-FEB-2011|2|D||||REV/SYS|||0|0|0|132500||REAL
17J440027|2014||24800|126500|24800|100600|125400|02-FEB-2013|0|151300|21-FEB-1999|100600|0|0|1553||2||||||||0|0|0|151300||REAL
17J440038|2014||27100|147900|27100|143400|170500|09-FEB-2013|0|180200|22-FEB-1999|142500|850|0|2108||3|OVR|27100|147900|175000|ASR13|||0|0|0|175000||REAL
18L240277|2014||230600|448100|230600|376800|607400|02-FEB-2013|0|678700|22-FEB-1999|373200|3550|0|2704|09-JAN-2012|2|96||||825|||0|0|0|678700||REAL
17J531569|2014||300|0|300|0|300|20-NOV-2012|0|||0|0|0|0||1|D|||||||0|0|0|300||REAL
17J531570|2014||26500|104000|26500|87000|113500|02-FEB-2013|0|130500|21-FEB-1999|87000|0|0|1107|10-MAY-2011|2|S99||||810|||0|0|0|130500||REAL
18J341314|2014||110400|294800|110400|302800|413200|02-FEB-2013|0|405200|22-FEB-1999|302800|0|0|1972|27-FEB-2012|2|57||||814|||0|0|0|405200||REAL
18L240288|2014|1|192900|653600|192900|546400|739300|10-MAR-2014|0|846500|10-MAR-2014|546400|0|0|2584|29-JAN-2014|3|11|192900|653600|846500|824|||0|0|0|846500||REAL
18L240299|2014||230600|402200|230600|344000|574600|09-JUL-2014|0|679500|09-JUL-2014|335900|8110|0|2880||3|OVR|230600|402200|632800|ASR13|||0|0|0|632800||REAL
18L240301|2014||155600|352700|155600|330700|486300|02-FEB-2013|0|508300|17-JUN-1999|330700|0|0|3490||2||||||||0|0|0|508300||REAL
18L240310|2014||157500|339100|157500|326000|483500|02-FEB-2013|0|496600|22-FEB-1999|326000|0|0|3044|09-JAN-2012|2|24||||825|||0|0|0|496600||REAL
18L240321|2014||162500|497000|162500|378200|540700|02-FEB-2013|0|659500|22-FEB-1999|378200|0|0|3066|14-APR-2011|2|D||||802|||0|0|0|659500||REAL
18L310017|2014|0|271300|671200|271300|577600|848900|16-SEP-2014|0|1451200|16-SEP-2014|569000|8560|0|3388|28-AUG-2014|3|S97|271300|671200|942500|STC|||0|0|0|942500||REAL
18L310028|2014||832000|1095700|832000|1095700|1927700|27-JUN-2014|0|1724500|22-FEB-1999|1079200|0|0|7437||3||832000|1095700|1927700||||0|0|0|1927700||REAL
18L310039|2014||347400|592000|347400|587100|934500|09-FEB-2013|0|1225000|22-FEB-1999|581200|5910|0|3525|17-JAN-2012|3|OVR|347400|592000|939400|ASR13|||0|0|0|939400||REAL
18L310040|2014||471000|857400|471000|569000|1040000|09-FEB-2013|0|1347500|22-FEB-1999|562800|6190|0|3590|09-FEB-2011|3|OVR|471000|857400|1328400|ASR13|||0|0|0|1328400||REAL
18L310051|2014||733500|1382200|733500|1156300|1889800|27-JUN-2014|0|2115700|05-MAY-1999|1144300|12020|0|4909|10-FEB-2011|3|D|733500|1382200|2115700|REV/SYS|||0|0|0|2115700||REAL
18L310062|2014||748800|901200|748800|952100|1700900|09-JUL-2014|0|1677100|09-JUL-2014|952100|0|0|5394|08-SEP-2013|3|OVR|748800|901200|1650000|HT401|||0|0|0|1650000||REAL
18L310073|2014|4|748800|2251200|748800|2454500|3203300|15-DEC-2014|0|3623200|15-DEC-2014|2424500|30000|0|5144|15-DEC-2014|3|OVR|748800|2251200|3000000|HT11|||0|0|0|3000000||REAL
17O620923|2014||706500|0|706500|0|706500|05-MAR-2013|0|||0|0|0|0||1||||||||0|0|0|706500||REAL
17O620932|2014|0|1065000|71800|1065000|71800|1136800|15-APR-2014|0|||0|71820|0|0|15-OCT-2013|3|96|1065000|71800|1136800|947|||0|0|0|1136800||REAL
17O630014|2014||55100|0|55100|0|55100|04-DEC-2012|0|||0|0|0|0||5|||||||100|55100|55100|0|55100||REAL
17O630058|2014||50100|122500|50100|165400|215500|02-FEB-2013|0|172600|21-FEB-1999|165400|0|0|1100||2|D|||||||0|0|0|172600||
17O630069|2014||39700|155900|39700|201400|241100|02-FEB-2013|0|195600|21-FEB-1999|201400|0|0|2100|04-DEC-2012|2|90||||820|||0|0|0|195600||REAL
17P530155|2014||55500|115700|55500|129700|185200|02-FEB-2013|0|171200|22-FEB-1999|129700|0|0|1418||2||||||||0|0|0|171200||REAL
17P530166|2014||51700|146100|51700|153100|204800|02-FEB-2013|0|197800|22-FEB-1999|153100|0|0|1512||2||||||||0|0|0|197800||REAL
17K610735|2014||19500|102500|19500|111400|130900|20-APR-2013|0|157000|22-FEB-1999|111400|0|0|1320|21-APR-2011|3|OVR|19500|102500|122000|ASR13|||0|0|0|122000||REAL
17K610746|2014||19800|88600|19800|90800|110600|20-APR-2013|0|115600|21-FEB-1999|90800|0|0|1111|09-FEB-2011|3|OVR|19800|88600|108400|ASR13|||0|0|0|108400||REAL
17K610757|2014||19500|82500|19500|89900|109400|05-JUN-2013|0|131100|05-JUN-2013|89900|0|0|1320|08-SEP-2013|3|OVR|19500|82500|102000|HT401|||0|0|0|102000||REAL
16Q330508|2014||16900|89800|16900|95600|112500|02-FEB-2013|0|106700|21-FEB-1999|95600|0|0|1386||2||||||||0|0|0|106700||REAL
16Q330517|2014||16900|92200|16900|96900|113800|02-FEB-2013|0|109100|21-FEB-1999|96900|0|0|1386||2||||||||0|0|0|109100||REAL
16Q330526|2014||16900|92200|16900|96900|113800|02-FEB-2013|0|109100|20-FEB-1999|96900|0|0|1386||2||||||||0|0|0|109100||REAL
16Q330544|2014||16900|89100|16900|95600|112500|02-FEB-2013|0|106000|21-FEB-1999|95600|0|0|1386||2||||||||0|0|0|106000||REAL
16Q330553|2014||19200|96500|19200|110100|129300|02-FEB-2013|0|115700|21-FEB-1999|110100|0|0|1620||2||||||||0|0|0|115700||REAL
16Q330562|2014||19200|99500|19200|106300|125500|02-FEB-2013|0|118700|21-FEB-1999|106300|0|0|1620||2||||||||0|0|0|118700||REAL
16Q330571|2014||17200|92200|17200|96900|114100|02-FEB-2013|0|109400|20-FEB-1999|96900|0|0|1386||2||||||||0|0|0|109400||REAL
16O620410|2014|0|42900|143300|42900|172400|215300|16-DEC-2013|0|184600|16-DEC-2013|172400|0|0|2160|18-NOV-2013|3|96|42900|143300|186200|756|||0|0|0|186200||REAL
16O620421|2014|0|48200|134900|48200|162000|210200|16-DEC-2013|0|181500|16-DEC-2013|162000|0|0|2080|18-NOV-2013|3|96|48200|134900|183100|756|||0|0|0|183100||REAL
16O620432|2014|0|40800|139200|40800|146900|187700|16-MAR-2015|0|183700|16-MAR-2015|146900|0|0|1514|05-FEB-2015|3|S97|40800|139200|180000|STC|||0|0|0|180000||REAL
16O620443|2014||40400|160700|40400|160700|201100|02-FEB-2013|0|201100|21-FEB-1999|160700|0|0|1512||2||||||||0|0|0|201100||REAL
16O620454|2014||40400|157900|40400|172200|212600|02-FEB-2013|0|198300|21-FEB-1999|172200|0|0|1724||2||||||||0|0|0|198300||REAL
16O620465|2014||40400|142800|40400|178900|219300|02-FEB-2013|0|183200|21-FEB-1999|178900|0|0|2027|24-FEB-2012|2|96||||823|||0|0|0|183200||REAL
18J432009|2014||8700|102300|8700|91100|99800|02-FEB-2013|0|111000|21-FEB-1999|91100|0|0|1041|18-MAY-2011|2|S99||||828|||0|0|0|111000||REAL
18J130712|2014||109200|160900|109200|261300|370500|02-FEB-2013|0|270100|22-FEB-1999|260900|380|0|1404|25-MAY-2011|2|86||||828|||0|0|0|270100||REAL
18J130721|2014||98300|110800|98300|131000|229300|17-SEP-2013|0|209100|21-FEB-1999|127800|3220|0|1506|02-SEP-2012|3|OVR|98300|110800|209100||||0|0|0|209100||REAL
18J130730|2014||117900|229600|117900|308400|426300|02-FEB-2013|0|347500|22-FEB-1999|308400|0|0|1850||2||||||||0|0|0|347500||REAL
18J130741|2014||95700|185000|95700|230300|326000|02-FEB-2013|0|280700|21-FEB-1999|227900|2410|0|1914||2|D|||||||0|0|0|280700||REAL
18J130752|2014||120400|196600|120400|255600|376000|02-FEB-2013|0|317000|21-FEB-1999|252800|2830|0|2268|24-FEB-2012|2|D||||811|||0|0|0|317000||REAL
18J130763|2014||107500|178100|107500|321800|429300|19-FEB-2013|0|350200|22-FEB-1999|321800|0|0|2244|13-FEB-2013|3|OVR|107500|178100|285600|978|||0|0|0|285600||REAL
18J130774|2014||97300|111000|97300|164400|261700|17-SEP-2013|0|208300|22-FEB-1999|163200|1200|0|770|23-JUN-2011|3|OVR|97300|111000|208300||||0|0|0|208300||REAL
18J130796|2014||95100|136300|95100|176100|271200|09-FEB-2013|0|225800|21-FEB-1999|175400|690|0|1456||3|OVR|95100|136300|231400|ASR13|||0|0|0|231400||REAL
18J130804|2014||50200|287440|50200|225200|275400|07-APR-2013|0|381700|21-FEB-1999|225200|0|0|3988|12-FEB-2013|3|OVR|50200|287440|337640|30|||0|0|0|337640||REAL
18J130813|2014||96700|127800|96700|150900|247600|02-FEB-2013|0|224500|22-FEB-1999|148900|1990|0|1053|09-FEB-2011|2|D||||REV/SYS|||0|0|0|224500||REAL
18J130822|2014||114900|215800|114900|247200|362100|02-FEB-2013|0|330700|21-FEB-1999|242200|5000|0|1218||2||||||||0|0|0|330700||REAL
18J130831|2014||104100|133200|104100|173100|277200|09-FEB-2013|0|233600|21-FEB-1999|169900|3160|0|1792||3|OVR|104100|133200|237300|ASR13|||0|0|0|237300||REAL
18J240312|2014||78100|196100|78100|214400|292500|02-FEB-2013|0|274200|21-FEB-1999|214400|0|0|2065|09-FEB-2011|2|D||||REV/SYS|||0|0|0|274200||REAL
18J240323|2014||78100|216900|78100|218100|296200|02-FEB-2013|0|295000|22-FEB-1999|215100|2960|0|2271|09-FEB-2011|2|D||||REV/SYS|||0|0|0|295000||REAL
18J240334|2014||78100|217600|78100|243900|322000|19-MAR-2013|0|295700|21-FEB-1999|243900|0|0|1944|09-FEB-2011|2|D||||REV/SYS|||0|0|0|295700||REAL
18J240345|2014||78100|141500|78100|141600|219700|02-FEB-2013|0|219600|22-FEB-1999|139900|1740|0|1250||2||||||||0|0|0|219600||REAL
18J240356|2014||78100|215900|78100|202000|280100|02-FEB-2013|0|294000|21-FEB-1999|199800|2190|0|1904|09-FEB-2011|2|D||||REV/SYS|||0|0|0|294000||REAL
18J240367|2014||78100|204100|78100|176500|254600|02-FEB-2013|0|282200|21-FEB-1999|173500|3000|0|1531||2|D|||||||0|0|0|282200||REAL
17L431214|2014||8800|26200|8800|34900|43700|25-FEB-2013|0|60500|21-FEB-1999|34900|0|0|660|25-FEB-2013|3|D|8800|26200|35000|030|||0|0|0|35000||REAL
18L630887|2014||146500|649700|146500|649700|796200|02-FEB-2013|0|736200|21-FEB-1999|649700|0|0|3293|10-FEB-2011|1|D||||REV/SYS|||0|0|0|796200||REAL
18L630898|2014|0|146500|589600|146500|693300|839800|02-APR-2014|0|746700|02-APR-2014|693300|0|0|3417|27-SEP-2013|3|83|146500|589600|736100|802|||0|0|0|736100||REAL
18L630902|2014||146500|487100|146500|625500|772000|02-FEB-2013|0|633600|05-MAY-1999|625500|0|0|3361|09-FEB-2011|2|D||||REV/SYS|||0|0|0|633600||REAL
16M121397|2014||7700|44900|7700|80200|87900|05-FEB-2013|0|34900|20-FEB-1999|80200|0|0|1053||3|OVM|7700|44900|52600|ASR13|||0|0|0|52600||REAL
16M121403|2014||7700|44900|7700|79100|86800|05-FEB-2013|0|34900|20-FEB-1999|79100|0|0|1053||3|OVM|7700|44900|52600|ASR13|||0|0|0|52600||REAL
16M121412|2014||7700|44900|7700|80000|87700|05-FEB-2013|0|34900|21-FEB-1999|80000|0|0|1053||3|OVM|7700|44900|52600|ASR13|||0|0|0|52600||REAL
16M121421|2014||7700|44900|7700|80000|87700|05-FEB-2013|0|34900|21-FEB-1999|80000|0|0|1053||3|OVM|7700|44900|52600|ASR13|||0|0|0|52600||REAL
15L330221|2014||11200|49100|11200|63600|74800|02-FEB-2013|0|60300|20-FEB-1999|63600|0|0|816||2||||||||0|0|0|60300||REAL
11P340109|2014|0|1887400|16749900|1887400|16749900|18637300|18-JUL-2014|15454900||16-MAR-2014|0|1114340|19823030|146001|26-FEB-2013|3|90|1887400|16749900|18637300|ABMT|80||0|0|0|18637300||REAL
15M640123|2014||10100|66700|10100|57200|67300|02-FEB-2013|0|76800|21-FEB-1999|57200|0|0|840||2||||||||0|0|0|76800||REAL
15M640134|2014||10100|73600|10100|67100|77200|02-FEB-2013|0|83700|21-FEB-1999|67100|0|0|1080||2||||||||0|0|0|83700||REAL
15M640145|2014||11800|76900|11800|82900|94700|02-FEB-2013|0|88700|21-FEB-1999|82800|100|0|1222||2||||||||0|0|0|88700||REAL
16K240733|2014||11300|46300|11300|50200|61500|19-MAR-2013|0|63500|21-FEB-1999|50200|0|0|1226|08-SEP-2013|3|OVR|11300|46300|57600|HT401|||0|0|0|57600||REAL
16K240742|2014||17500|58200|17500|63400|80900|24-APR-2013|0|77300|21-FEB-1999|63400|0|0|1230||3|OVM|17500|58200|75700|ASR13|||0|0|0|75700||REAL
15L610589|2014||11200|82600|11200|81100|92300|02-FEB-2013|0|93800|21-FEB-1999|78300|2810|0|784|09-FEB-2011|2|D||||REV/SYS|||0|0|0|93800||REAL
15L610590|2014||11200|59700|11200|54500|65700|02-FEB-2013|0|70900|21-FEB-1999|54100|370|0|588|09-FEB-2011|2|D||||REV/SYS|||0|0|0|70900||REAL
18N430401|2014||99300|230500|99300|272300|371600|02-FEB-2013|0|329800|21-FEB-1999|272300|0|0|2079||2||||||||0|0|0|329800||REAL
15L610600|2014||11200|49500|11200|34700|45900|09-FEB-2013|0|60900|21-FEB-1999|34700|0|0|672|09-FEB-2011|3|OVR|11200|49500|60700|ASR13|||0|0|0|60700||REAL
15L610611|2014||6200|0|6200|0|6200|28-JUN-2013|0||28-JUN-2013|0|0|0|0|24-MAY-2013|3|S99|6200|0|6200|833|||0|0|0|6200||REAL
18N430366|2014||99200|234700|99200|305800|405000|09-FEB-2013|0|357400|22-FEB-1999|305800|0|0|2849|23-APR-2012|3|OVR|99200|234700|333900|ASR13|||0|0|0|333900||REAL
18N430410|2014||94900|295300|94900|387700|482600|19-MAR-2013|0|390200|21-FEB-1999|387700|0|0|3618|23-APR-2012|2|96||||826|||0|0|0|390200||REAL
18M520040|2014||550500|0|550500|0|550500|01-FEB-2013|0|||0|0|0|0||1|D||||||100|550500|550500|0|550500||REAL
18M530016|2014|0|103100|146900|103100|83900|187000|05-MAR-2015|0|356900|05-MAR-2015|70300|13610|0|1054|05-FEB-2015|3|S97|103100|146900|250000|STC|||0|0|0|250000||REAL
18M530027|2014||102800|274300|102800|229300|332100|02-FEB-2013|0|377100|22-FEB-1999|229100|200|0|2597|10-FEB-2011|2|D||||REV/SYS|||0|0|0|377100||REAL
18M530038|2014||103100|246900|103100|237900|341000|23-APR-2013|0|395700|22-FEB-1999|237900|0|0|2640|08-SEP-2013|3|OVR|103100|246900|350000|HT401|||0|0|0|350000||REAL
18M530049|2014||100100|236000|100100|209900|310000|09-FEB-2013|0|339300|21-FEB-1999|209900|0|0|2606|09-JAN-2012|3|OVR|100100|236000|336100|ASR13|||0|0|0|336100||REAL
19R240104|2014||73200|244400|73200|292100|365300|02-FEB-2013|0|317600|22-FEB-1999|292100|0|0|2388||2||||||||0|0|0|317600||REAL
19R240113|2014||80800|303400|80800|286300|367100|02-FEB-2013|0|384200|22-FEB-1999|284700|1570|0|2784||2||||||||0|0|0|384200||REAL
19K230270|2014||91400|375600|91400|327900|419300|07-APR-2013|0|489400|18-FEB-1999|327900|0|0|5032|12-FEB-2013|3|OVR|91400|375600|467000|978|||0|0|0|467000||REAL
19K230302|2014||112100|365900|112100|322200|434300|07-APR-2013|0|526200|22-FEB-1999|322200|0|0|4480|12-FEB-2013|3|OVR|112100|365900|478000|978|||0|0|0|478000||REAL
19K230335|2014||85600|212400|85600|188000|273600|12-MAR-2013|0|321600|22-FEB-1999|188000|0|0|2640|12-FEB-2013|3|OVR|85600|212400|298000|978|||0|0|0|298000||REAL
19K230379|2014||114400|343600|114400|305100|419500|07-APR-2013|0|487700|22-FEB-1999|305100|0|0|4742|12-FEB-2013|3|OVR|114400|343600|458000|978|||0|0|0|458000||REAL
19K230380|2014||122300|186700|122300|206600|328900|20-APR-2013|0|385500|18-FEB-1999|206600|0|0|2940|12-FEB-2013|3|OVR|122300|186700|309000|978|||0|0|0|309000||REAL
19K230391|2014||92300|365700|92300|304200|396500|07-APR-2013|0|465300|22-FEB-1999|304200|0|0|4692|12-FEB-2013|3|OVR|92300|365700|458000|978|||0|0|0|458000||REAL
19J540592|2014||75800|159900|75800|164400|240200|02-FEB-2013|0|235700|18-FEB-1999|164400|0|0|1266||2||||||||0|0|0|235700||REAL
19J540602|2014||52200|256000|52200|222500|274700|12-MAR-2013|0|365300|18-FEB-1999|222500|0|0|2606|12-FEB-2013|3|OVR|52200|256000|308200|30|||0|0|0|308200||REAL
18P130141|2014||128600|176000|128600|216500|345100|02-FEB-2013|0|304600|21-FEB-1999|216500|0|0|1889||2||||||||0|0|0|304600||REAL
18P130152|2014||153700|453700|153700|508500|662200|28-FEB-2013|0|634700|21-FEB-1999|508500|0|0|4730|28-FEB-2013|3|D|153700|453700|607400|823|||0|0|0|607400||REAL
18P130163|2014||140200|238600|140200|337600|477800|02-FEB-2013|0|378800|21-FEB-1999|335300|2270|0|3482||2||||||||0|0|0|378800||REAL
18P130174|2014||112700|188100|112700|246500|359200|02-FEB-2013|0|300800|21-FEB-1999|246500|0|0|2442||2|D|||||||0|0|0|300800||REAL
18P130185|2014||107100|302700|107100|295800|402900|02-FEB-2013|0|409800|21-FEB-1999|295800|0|0|2710||2|D|||||||0|0|0|409800||REAL
18P130196|2014||154700|329700|154700|399900|554600|02-FEB-2013|0|484400|22-FEB-1999|396000|3890|0|3998||2||||||||0|0|0|484400||REAL
18P130204|2014||112900|208900|112900|303900|416800|02-FEB-2013|0|321800|21-FEB-1999|303900|0|0|3072||2|D|||||||0|0|0|321800||REAL
17J610066|2014||25400|72120|25400|84800|110200|12-MAR-2013|0|140900|21-FEB-1999|84800|0|0|2075|12-FEB-2013|3|OVR|25400|72120|97520|30|||0|0|0|97520||REAL
17J610077|2014||11500|49700|11500|56400|67900|24-APR-2013|0|50800|21-FEB-1999|55100|1290|0|1128||3|OVM|11500|49700|61200|ASR13|||0|0|0|61200||REAL
17L240287|2014|1|55800|585300|55800|435300|491100|03-APR-2014|0|641100|15-OCT-2013|435300|0|0|2592|03-APR-2014|3|01|55800|585300|641100|OCC13|||0|0|0|641100||REAL
17L240298|2014|0|51100|248100|51100|226500|277600|01-AUG-2014|0|299200|01-AUG-2014|226500|0|0|2487|09-OCT-2013|3|OVR|51100|248100|299200|REV/SYS|||0|0|0|299200||REAL
17L240302|2014||92900|651500|92900|488300|581200|02-FEB-2013|0|744400|21-FEB-1999|488300|0|0|3018|04-JAN-2012|2|26||||834|||0|0|0|744400||REAL
17L240311|2014|1|53600|215700|53600|469900|523500|18-DEC-2014|0|700800|11-APR-2014|469900|0|0|3564|25-SEP-2013|3|01|53600|215700|269300|OCC2014|||0|0|0|269300||REAL
17L240320|2014||53600|160900|53600|121900|175500|02-FEB-2013|0|214500|21-FEB-1999|121900|0|0|988|31-OCT-2012|2|96||||701|||0|0|0|214500||REAL
17L240342|2014||50200|153400|50200|124400|174600|02-FEB-2013|0|203600|21-FEB-1999|124400|0|0|988||2|D|||||||0|0|0|203600||REAL
17L240353|2014||320200|0|320200|0|320200|05-MAR-2013|0|||0|0|0|0||1|D||||||100|320200|320200|0|320200||
17L240375|2014||44800|154200|44800|126400|171200|02-FEB-2013|0|199000|21-FEB-1999|124300|2050|0|1820||2||||||||0|0|0|199000||REAL
17L240386|2014||44200|178600|44200|178600|222800|22-FEB-2013|0|326500|21-FEB-1999|178600|0|0|1818||1||||||||0|0|0|222800||REAL
17L240397|2014|0|44400|215100|44400|153500|197900|01-AUG-2014|0|259500|01-AUG-2014|153500|0|0|1796||3|OVR|44400|215100|259500||||0|0|0|259500||REAL
16P511597|2014||34900|113800|34900|195300|230200|02-FEB-2013|0|148700|21-FEB-1999|195200|80|0|1640||2|D|||||||0|0|0|148700||REAL
16P511612|2014|D|34900|125100|34900|220900|255800|02-FEB-2013|0|184000|20-FEB-1999|218900|1960|0|1584|27-AUG-2014|3|OVR|34900|125100|160000|HT401|||0|0|0|160000||REAL
16P511621|2014||34900|147900|34900|219900|254800|17-SEP-2013|0|182800|21-FEB-1999|219900|0|0|1584|23-JUN-2011|3|OVR|34900|147900|182800||||0|0|0|182800||REAL
16P511630|2014|0|34900|132400|34900|197600|232500|28-APR-2014|0|167300|21-FEB-1999|197500|80|0|1640|28-APR-2014|3|D|34900|132400|167300|978|||0|0|0|167300||REAL
16P511641|2014||34900|137900|34900|223700|258600|02-FEB-2013|0|172800|21-FEB-1999|223600|80|0|1650|07-FEB-2011|2|85||||833|||0|0|0|172800||REAL
16P511652|2014||34900|129500|34900|221000|255900|02-FEB-2013|0|164400|20-FEB-1999|221000|0|0|1650|07-FEB-2011|2|85||||833|||0|0|0|164400||REAL
16P511713|2014||34900|134600|34900|222200|257100|02-FEB-2013|0|169500|21-FEB-1999|222100|90|0|1804||2|D|||||||0|0|0|169500||REAL
16P511722|2014||34900|135700|34900|236200|271100|02-FEB-2013|0|170600|21-FEB-1999|235900|260|0|1814||2|D|||||||0|0|0|170600||REAL
16P511731|2014||34900|147100|34900|241900|276800|02-FEB-2013|0|182000|21-FEB-1999|241100|820|0|1814||2|D|||||||0|0|0|182000||REAL
16P511740|2014||34900|138000|34900|219600|254500|02-FEB-2013|0|172900|21-FEB-1999|219500|90|0|1804||2|D|||||||0|0|0|172900||REAL
16P530413|2014||48500|111200|48500|147900|196400|02-FEB-2013|0|159700|21-FEB-1999|147900|0|0|1480||2||||||||0|0|0|159700||REAL
16P530422|2014|D|48200|175900|48200|185500|233700|02-FEB-2013|0|224100|21-FEB-1999|185500|0|0|1920|27-AUG-2014|3|OVR|48200|175900|224100|HT401|||0|0|0|224100||REAL
16P530431|2014||56000|114000|56000|114900|170900|19-FEB-2013|0|186800|21-FEB-1999|114900|0|0|1636|13-FEB-2013|3|OVR|56000|114000|170000|978|||0|0|0|170000||REAL
16P530440|2014||50500|151600|50500|158000|208500|02-FEB-2013|0|202100|21-FEB-1999|158000|0|0|1636|18-APR-2011|2|D||||800|||0|0|0|202100||REAL
16P530451|2014||48000|131400|48000|163100|211100|02-FEB-2013|0|179400|20-FEB-1999|163100|0|0|1480||2|D|||||||0|0|0|179400||REAL
17H542243|2014|3|1400|0|1500|0|1500|14-MAR-2014|0||14-MAR-2014|0|0|0|0|25-APR-2013|3|D|1400|0|1400|978|||0|0|0|1400||REAL
17H542254|2014||2200|9400|3000|13800|16800|26-APR-2013|0|33300|22-FEB-1999|13800|0|0|856|25-APR-2013|3|D|2200|9400|11600|978|||0|0|0|11600||REAL
17H411503|2014||12100|0|12100|0|12100|08-FEB-2013|0|||0|0|0|0||1|D||||ASR13|||0|0|0|12100||
17H411512|2014||5600|0|5600|0|5600|08-FEB-2013|0|||0|0|0|0||1|D||||ASR13|||0|0|0|5600||
17H520953|2014||2500|0|2500|0|2500|05-MAR-2013|0|||0|0|0|0||1|D||||||100|2500|2500|0|2500||
17H520971|2014||1500|0|1500|0|1500|05-MAR-2013|0|||0|0|0|0||1|D||||||100|1500|1500|0|1500||
17H520980|2014||800|0|800|0|800|05-MAR-2013|0|||0|0|0|0||5||||||||0|0|0|800||REAL
17H521035|2014||1500|0|1600|0|1600|25-APR-2013|0|||0|0|0|0|25-APR-2013|3|D|1500|0|1500|978|||0|0|0|1500||REAL
17H521068|2014|0|1400|12900|3000|35600|38600|25-APR-2014|0|78900|25-APR-2014|35200|390|0|672|21-NOV-2013|3|96|1400|12900|14300|826|||0|0|0|14300||REAL
17H521079|2014||1600|10700|1700|15200|16900|26-APR-2013|0|25100|21-FEB-1999|15200|0|0|864|25-APR-2013|3|D|1600|10700|12300|978|||0|0|0|12300||REAL
17H521080|2014||1400|25300|2800|95900|98700|26-APR-2013|0|200700|21-FEB-1999|95900|0|0|3580|25-APR-2013|3|D|1400|25300|26700|978|||0|0|0|26700||REAL
16P530541|2014||52800|115300|52800|150100|202900|02-FEB-2013|0|168100|20-FEB-1999|150100|0|0|1480|20-MAR-2012|2|96||||825|||0|0|0|168100||REAL
18J540128|2014||75100|127900|75100|134300|209400|02-FEB-2013|0|203000|22-FEB-1999|134300|0|0|1848||2|D|||||||0|0|0|203000||REAL
18J540139|2014||75100|133900|75100|133900|209000|02-FEB-2013|0|230900|22-FEB-1999|133900|0|0|2492||1||||||||0|0|0|209000||REAL
18J540140|2014||75100|220700|75100|271500|346600|02-FEB-2013|0|295800|21-FEB-1999|271500|0|0|1800|09-FEB-2011|2|D||||REV/SYS|||0|0|0|295800||REAL
18J540151|2014|0|88000|175500|88000|205400|293400|08-JUL-2014|0|263500|08-JUL-2014|202400|3000|0|1856||3|OVR|88000|175500|263500||||0|0|0|263500||REAL
16K320752|2014||18800|47900|18800|51300|70100|08-FEB-2013|0|67000|21-FEB-1999|51300|0|0|912|09-FEB-2011|3|OVM|18800|47900|66700|ASR13|||0|0|0|66700||REAL
16K320774|2014||18700|47900|18700|51100|69800|08-FEB-2013|0|66800|20-FEB-1999|51100|40|0|912|09-FEB-2011|3|OVM|18700|47900|66600|ASR13|||0|0|0|66600||REAL
16K320785|2014||12100|23700|12100|41300|53400|19-MAR-2013|0|55100|21-FEB-1999|41300|0|0|900|09-FEB-2011|3|OVR|12100|23700|35800|ASR13|||0|0|0|35800||REAL
16O330735|2014||58600|173700|58600|179100|237700|09-FEB-2013|0|234300|21-FEB-1999|179100|0|0|1856||3|OVR|58600|173700|232300|ASR13|||0|0|0|232300||REAL
16O330744|2014||51400|170200|51400|175400|226800|02-FEB-2013|0|221600|21-FEB-1999|175400|0|0|2184||2|D|||||||0|0|0|221600||REAL
16O330762|2014||49700|168500|49700|174800|224500|09-FEB-2013|0|220100|21-FEB-1999|174800|0|0|1872||3|OVR|49700|168500|218200|ASR13|||0|0|0|218200||REAL
16O330771|2014||61400|184700|61400|186900|248300|02-FEB-2013|0|246100|21-FEB-1999|186600|340|0|1914|09-FEB-2011|2|D||||REV/SYS|||0|0|0|246100||REAL
18R310264|2014||49600|183300|49600|182800|232400|02-FEB-2013|0|232900|21-FEB-1999|182800|0|0|1843||2|D|||||||0|0|0|232900||REAL
16O330780|2014||70200|174600|70200|182400|252600|02-FEB-2013|0|244800|21-FEB-1999|182400|0|0|2184||2||||||||0|0|0|244800||REAL
18R310242|2014||49600|206700|49600|210200|259800|02-FEB-2013|0|256300|21-FEB-1999|210200|0|0|2221||2|D|||||||0|0|0|256300||REAL
18R310253|2014||50400|201700|50400|216200|266600|05-MAR-2013|0|252100|22-FEB-1999|216200|0|0|2311||2||||||||0|0|0|252100||REAL
18T630052|2014|9|22600|0|22600|0|22600|09-JAN-2014|0||09-JAN-2014|0|0|0|0|08-JAN-2014|1|87||||701|||0|0|0|22600||REAL
18T630085|2014|9|24000|0|24000|0|24000|14-JAN-2014|0||14-JAN-2014|0|0|0|0|08-JAN-2014|1|87||||701|||0|0|0|24000||REAL
18U120080|2014||116600|329500|116600|312800|429400|02-FEB-2013|0|446100|21-FEB-1999|312800|0|0|2580||2||||||||0|0|0|446100||REAL
18U130023|2014||5000|0|5000|0|5000|01-FEB-2013|0|||0|0|0|0|31-JAN-2013|1|D||||SYS|||0|0|0|5000||REAL
18U130078|2014||224600|468800|224600|466300|690900|02-FEB-2013|0|693400|21-FEB-1999|454500|11820|0|3292|22-MAY-2012|2|96||||814|||0|0|0|693400||REAL
18U130090|2014||175400|363200|175400|490500|665900|02-FEB-2013|0|538600|22-FEB-1999|490500|0|0|3179||2||||||||0|0|0|538600||REAL
18U130111|2014||175400|467700|175400|510300|685700|05-FEB-2013|0|643100|21-FEB-1999|510300|0|0|3820|09-FEB-2011|2|D||||REV/SYS|||0|0|0|643100||REAL
18U130122|2014||180000|419000|180000|497300|677300|02-FEB-2013|0|599000|22-FEB-1999|497300|0|0|2288||2||||||||0|0|0|599000||REAL
18U130133|2014||184600|522600|184600|604900|789500|02-FEB-2013|0|707200|21-FEB-1999|604900|0|0|4196||2||||||||0|0|0|707200||REAL
19J510166|2014||321200|719000|321200|471900|793100|19-SEP-2013|0|1040200|19-SEP-2013|465100|6790|0|3279|12-DEC-2012|3|86|321200|719000|1040200|764|||0|0|0|1040200||REAL
19K230258|2014||90900|359100|90900|325000|415900|07-APR-2013|0|529500|18-FEB-1999|325000|0|0|5136|13-FEB-2013|3|OVR|90900|359100|450000|978|||0|0|0|450000||REAL
18L530325|2014|1|115100|187000|115100|239800|354900|11-APR-2014|0|331400|11-APR-2014|239800|0|0|1502|01-OCT-2013|3|11|115100|187000|302100|701|||0|0|0|302100||REAL
18L530336|2014|0|127000|339000|127000|293600|420600|30-JUL-2014|0|456100|30-JUL-2014|290000|3610|0|2584||3|OVR|127000|339000|466000|ASR13|||0|0|0|466000||REAL
18L530347|2014||87500|150500|87500|156900|244400|17-SEP-2013|0|238000|22-FEB-1999|156900|40|0|1502|10-SEP-2011|3|OVR|87500|150500|238000||||0|0|0|238000||REAL
18L530369|2014|0|109600|288000|109600|319600|429200|30-JUL-2014|0|403200|30-JUL-2014|319600|0|0|1904|09-JAN-2012|3|OVR|109600|288000|397600|756|||0|0|0|397600||REAL
18L530370|2014||87500|217700|87500|218700|306200|02-FEB-2013|0|305200|22-FEB-1999|218700|0|0|1452||2||||||||0|0|0|305200||REAL
18L530381|2014|0|113700|583100|113700|417200|530900|30-JUL-2014|0|704300|30-JUL-2014|414800|2390|0|2519||3|OVR|113700|583100|696800||||0|0|0|696800||REAL
18L530392|2014|0|113700|243200|113700|193000|306700|30-JUL-2014|0|362300|30-JUL-2014|192800|180|0|1840|18-JAN-2012|3|OVR|113700|243200|356900|STC|||0|0|0|356900||REAL
18L530402|2014|0|95000|473600|95000|372100|467100|30-JUL-2014|0|566400|30-JUL-2014|369700|2420|0|2108||3|OVR|95000|473600|568600|ASR13|||0|0|0|568600||REAL
19S320227|2014||61500|216600|61500|224800|286300|02-FEB-2013|0|278100|22-FEB-1999|224800|0|0|1320||2||||||||0|0|0|278100||REAL
19S320249|2014||65700|183900|65700|217200|282900|02-FEB-2013|0|249600|22-FEB-1999|217200|0|0|2182||2|D|||||||0|0|0|249600||REAL
19S320250|2014||61400|156700|61400|175700|237100|02-FEB-2013|0|218100|17-FEB-1999|175700|0|0|1884||2|D|||||||0|0|0|218100||REAL
19S320261|2014||62100|211100|62100|192800|254900|02-FEB-2013|0|273200|17-FEB-1999|192800|0|0|2280||2||||||||0|0|0|273200||REAL
19S320272|2014||67800|207000|67800|194300|262100|02-FEB-2013|0|274800|22-FEB-1999|194300|0|0|2280||2||||||||0|0|0|274800||REAL
19S320283|2014||63800|169400|63800|173600|237400|02-FEB-2013|0|233200|17-FEB-1999|173600|0|0|1884|02-OCT-2012|2|85||||825|||0|0|0|233200||REAL
19S320304|2014||60600|206800|60600|218000|278600|02-FEB-2013|0|267400|22-FEB-1999|218000|0|0|1320|05-APR-2012|2|96||||810|||0|0|0|267400||REAL
19T120323|2014|0|125900|362500|125900|402800|528700|16-JUN-2014|0|490400|16-JUN-2014|402800|0|0|2519|06-NOV-2012|3|96|125900|362500|488400|825|||0|0|0|488400||REAL
18K610417|2014||104300|259000|104300|189500|293800|09-FEB-2013|0|447100|22-FEB-1999|187200|2270|0|1350|15-FEB-2012|3|OVR|104300|259000|363300|ASR13|||0|0|0|363300||REAL
18K610428|2014|1|104300|420400|104300|338000|442300|26-MAR-2014|0|645900|26-MAR-2014|338000|0|0|1218|18-NOV-2013|3|11|104300|420400|524700|701|||0|0|0|524700||REAL
18K610439|2014||104300|346600|104300|208800|313100|19-MAR-2013|0|480200|22-FEB-1999|206500|2270|0|1398|01-APR-2011|3|OVR|104300|346600|450900|ASR13|||0|0|0|450900||REAL
18K610516|2014||117500|443900|117500|248800|366300|25-JUN-2013|0|561800|25-JUN-2013|247800|1040|0|1458|29-MAY-2013|3|S99|117500|443900|561400|809|||0|0|0|561400||REAL
18K610527|2014||117500|472800|117500|365900|483400|19-FEB-2013|0|692100|21-FEB-1999|360100|5770|0|1716|13-FEB-2013|3|OVR|117500|472800|590300|978|||0|0|0|590300||REAL
18L240101|2014||158400|459900|158400|312500|470900|09-FEB-2013|0|651900|22-FEB-1999|299500|13000|0|2836|09-FEB-2011|3|OVR|158400|459900|618300|ASR13|||0|0|0|618300||REAL
18L240112|2014|0|162000|495300|162000|355400|517400|09-JUL-2014|0|648500|09-JUL-2014|343300|12060|0|2624|18-OCT-2012|3|85|162000|495300|657300|809|||0|0|0|657300||REAL
29O540365|2014||41100|139000|41100|149100|190200|20-FEB-2013|0|150500||149100|0|0|1440|15-FEB-2013|3|D|41100|139000|180100|814|||0|0|0|180100||REAL
18J640570|2014||69600|55200|69600|98500|168100|02-FEB-2013|0|124800|21-FEB-1999|98500|0|0|840||2||||||||0|0|0|124800||REAL
18J640581|2014||72600|123100|72600|151100|223700|02-FEB-2013|0|195700|22-FEB-1999|148900|2180|0|1446|28-FEB-2012|2|33||||814|||0|0|0|195700||REAL
18J640592|2014||58300|250700|58300|204900|263200|02-FEB-2013|0|309000|22-FEB-1999|201900|2950|0|1980||2||||||||0|0|0|309000||REAL
18J640613|2014||75900|124600|75900|147200|223100|02-FEB-2013|0|200500|22-FEB-1999|142900|4260|0|1366||2||||||||0|0|0|200500||REAL
18J640624|2014||69800|94200|69800|120700|190500|02-FEB-2013|0|164000|22-FEB-1999|119000|1730|0|1741|29-FEB-2012|2|33||||814|||0|0|0|164000||REAL
18J640635|2014||74900|106200|74900|133300|208200|02-FEB-2013|0|181100|22-FEB-1999|130500|2760|0|1015||2||||||||0|0|0|181100||REAL
18R420431|2014||160400|367600|160400|476600|637000|02-FEB-2013|0|528000||476600|0|0|3692||2|D|||||||0|0|0|528000||REAL
18R420440|2014||136300|265000|136300|429100|565400|17-SEP-2013|0|401300||429100|0|0|2600|02-SEP-2012|3|OVR|136300|265000|401300||||0|0|0|401300||REAL
18R420451|2014||160100|259700|160100|398300|558400|17-SEP-2013|0|419800||398300|0|0|3136|02-SEP-2012|3|OVR|160100|259700|419800||||0|0|0|419800||REAL
18J640668|2014|0|77500|165000|77500|163800|241300|07-JAN-2014|0|242500|07-JAN-2014|161100|2680|0|1178|07-JAN-2014|3|OVR|77500|165000|242500||||0|0|0|242500||REAL
18J640680|2014||58500|69700|58500|80300|138800|17-SEP-2013|0|128200|21-FEB-1999|80300|0|0|1081|23-JUN-2011|3|OVR|58500|69700|128200||||0|0|0|128200||REAL
18J640691|2014||108200|178700|108200|179700|287900|02-FEB-2013|0|286900|21-FEB-1999|179700|0|0|1664||2||||||||0|0|0|286900||REAL
18L630986|2014||131800|682100|131800|682100|813900|19-MAR-2013|0|675100|21-FEB-1999|682100|0|0|3349|13-FEB-2013|1|D||||825|||0|0|0|813900||REAL
18L630997|2014|0|131800|513200|131800|651000|782800|12-NOV-2013|0|640000|12-NOV-2013|647700|3250|0|3460|12-NOV-2013|3|OVR|131800|513200|645000|BOE/REV|||0|0|0|645000||REAL
18L631008|2014||146500|618600|146500|618600|765100|19-MAR-2013|0|797200|22-FEB-1999|615900|2710|0|3490||1||||||||0|0|0|765100||REAL
18L631019|2014||146500|388200|146500|607600|754100|02-FEB-2013|0|534700|21-FEB-1999|607600|0|0|3265|09-FEB-2011|2|D||||REV/SYS|||0|0|0|534700||REAL
18L631020|2014||146500|513000|146500|646900|793400|02-FEB-2013|0|659500|21-FEB-1999|644300|2640|0|3418|11-JAN-2012|2|96||||756|||0|0|0|659500||REAL
18L631031|2014|0|131800|656100|131800|789200|921000|01-AUG-2014|0|787900|01-AUG-2014|789200|0|0|3356|29-OCT-2012|3|OVR|131800|656100|787900|701|||0|0|0|787900||REAL
18L631042|2014||0|0|0|0|0|01-FEB-2013|0|||0|0|0|0||1|||||||100|0|0|0|0||REAL
18L340102|2014||380300|417500|380300|412900|793200|02-FEB-2013|0|797800|20-APR-1999|409100|3770|0|2980|06-MAY-2011|2|86||||820|||0|0|0|797800||REAL
18L340113|2014||383700|374700|383700|424600|808300|02-FEB-2013|0|758400|05-MAY-1999|424100|540|0|3438|06-MAY-2011|2|86||||820|||0|0|0|758400||REAL
18L340124|2014|0|294800|280000|294800|271500|566300|09-JUL-2014|0|552900|09-JUL-2014|269600|1890|0|3547|17-DEC-2013|3|OVR|294800|280000|574800||||0|0|0|574800||REAL
18L340135|2014|0|266000|444000|266000|428500|694500|09-JUL-2015|0|732000|09-JUL-2015|425800|2710|0|1093|13-MAY-2015|3|S97|266000|444000|710000|STC|||0|0|0|710000||REAL
18L340157|2014||272000|298400|272000|293700|565700|13-MAR-2013|0|621200|21-FEB-1999|291800|1930|0|2246|09-FEB-2011|3|OVR|272000|298400|570400|ASR13|||0|0|0|570400||REAL
18L340168|2014||211400|495500|211400|513600|725000|02-FEB-2013|0|706900|21-FEB-1999|513600|0|0|1851|09-FEB-2011|2|D||||REV/SYS|||0|0|0|706900||REAL
18L340179|2014||246300|383100|246300|338000|584300|02-FEB-2013|0|629400|21-FEB-1999|333100|4890|0|1928|02-DEC-2010|2|42||||811|||0|0|0|629400||REAL
18L340180|2014|1|205700|399000|205700|487800|693500|11-APR-2014|0|651700|11-APR-2014|487400|360|0|1740|17-SEP-2013|3|11|205700|399000|604700|833|||0|0|0|604700||REAL
18L340223|2014|0|205700|177800|205700|220000|425700|08-JAN-2014|0|385200|08-JAN-2014|219900|100|0|1071|08-JAN-2014|3|OVR|205700|177800|383500|REV/SYS|||0|0|0|383500||REAL
15M510587|2014||21900|69200|21900|90400|112300|03-APR-2013|0|91100|21-FEB-1999|90400|0|0|988||2||||||||0|0|0|91100||REAL
15M510598|2014||25700|87900|25700|108100|133800|03-APR-2013|0|113600|20-FEB-1999|108100|0|0|1092|09-FEB-2011|2|D||||REV/SYS|||0|0|0|113600||REAL
16H221800|2014||1400|8900|1500|25200|26700|26-APR-2013|0|45300|21-FEB-1999|25200|0|0|1056|25-APR-2013|3|D|1400|8900|10300|978|||0|0|0|10300||REAL
16H221828|2014||1400|20400|1500|28200|29700|26-APR-2013|0|46000|20-FEB-1999|28200|0|0|736|25-APR-2013|3|D|1400|20400|21800|978|||0|0|0|21800||REAL
16H222010|2014||3300|112500|5000|132300|137300|26-APR-2013|0|69000|20-FEB-1999|132300|0|0|2928|25-APR-2013|3|D|3300|112500|115800|978||100|115800|3300|112500|115800||REAL
16H222021|2014||4100|95000|7300|129300|136600|26-APR-2013|0|153800|05-MAY-1999|129300|0|0|2190|25-APR-2013|3|D|4100|95000|99100|978||100|99100|4100|95000|99100||REAL
16H411522|2014||15200|51500|15200|68400|83600|29-MAR-2013|0|72700|21-FEB-1999|68400|0|0|962|21-MAR-2013|3|D|15200|51500|66700|786||100|66700|15200|51500|66700||REAL
15P520651|2014||35200|160700|35200|175500|210700|02-FEB-2013|0|195900|21-FEB-1999|175500|0|0|1872||2||||||||0|0|0|195900||REAL
15P520660|2014||41100|121400|41100|166500|207600|02-FEB-2013|0|162500|20-FEB-1999|166500|0|0|1455||2||||||||0|0|0|162500||REAL
19Q110473|2014|0|177100|628000|177100|549300|726400|07-FEB-2014|0|794800|07-FEB-2014|538100|11190|0|3650|07-FEB-2014|3|OVR|177100|628000|805100|REV/SYS|||0|0|0|805100||REAL
15L241121|2014||13600|90000|13600|115400|129000|12-MAR-2013|0|103600|21-FEB-1999|112300|3110|0|1419||2||||||||0|0|0|103600||REAL
30J611178|2014||88600|139200|88600|208500|297100|14-FEB-2013|0|242700||208500|0|0|1700|14-FEB-2013|3|D|88600|139200|227800|816|||0|0|0|227800||REAL
19Q110462|2014||164200|497200|164200|551600|715800|09-FEB-2013|0|694100||551600|0|0|3212|15-NOV-2011|3|OVR|164200|497200|661400|ASR13|||0|0|0|661400||REAL
19Q110484|2014||167700|501200|167700|501200|668900|04-MAR-2013|0|544900|19-APR-1999|501200|0|0|3049|04-MAR-2013|1|D||||823|||0|0|0|668900||REAL
19Q110495|2014||182800|549400|182800|565100|747900|02-FEB-2013|0|732200|17-FEB-1999|565100|0|0|3868|01-MAR-2011|2|D||||REV/SYS|||0|0|0|732200||REAL
19Q110505|2014||174400|483700|174400|493800|668200|09-FEB-2013|0|684200|22-FEB-1999|493800|0|0|3602|25-APR-2012|3|OVR|174400|483700|658100|ASR13|||0|0|0|658100||REAL
18K620999|2014||89100|124500|89100|191400|280500|09-FEB-2013|0|213400|22-FEB-1999|191400|0|0|1487|01-MAR-2011|3|OVR|89100|124500|213600|ASR13|||0|0|0|213600||REAL
18K621000|2014||87800|144900|87800|231600|319400|02-FEB-2013|0|232700|21-FEB-1999|231600|0|0|1543||2||||||||0|0|0|232700||REAL
18K621022|2014||86800|231700|86800|306000|392800|02-FEB-2013|0|318500|10-APR-1999|306000|0|0|1664|03-FEB-2011|2|D||||828|||0|0|0|318500||REAL
18K621033|2014||84300|110100|84300|144900|229200|02-FEB-2013|0|194400|22-FEB-1999|144900|0|0|1674|02-FEB-2011|2|D||||827|||0|0|0|194400||REAL
18K621044|2014||84300|159600|84300|203500|287800|02-FEB-2013|0|243900|21-FEB-1999|203500|0|0|1365|09-FEB-2011|2|D||||REV/SYS|||0|0|0|243900||REAL
18K621055|2014||84300|222000|84300|281400|365700|02-FEB-2013|0|306300|22-FEB-1999|281400|0|0|1581||2|D|||||||0|0|0|306300||REAL
18L240145|2014|0|189900|645100|189900|551900|741800|22-MAY-2015|0|979400|22-MAY-2015|541100|10790|0|3361|28-APR-2015|3|S97|189900|645100|835000|STC|||0|0|0|835000||REAL
18L240156|2014||213000|437100|213000|375600|588600|02-FEB-2013|0|650100|22-FEB-1999|375600|0|0|2978||2|D|||||||0|0|0|650100||REAL
18L240167|2014||155600|548400|155600|431600|587200|17-SEP-2013|0|704000|21-FEB-1999|430700|850|0|3247|10-SEP-2011|3|OVR|155600|548400|704000||||0|0|0|704000||REAL
18L240178|2014||237900|489600|237900|452200|690100|02-FEB-2013|0|727500|22-FEB-1999|448900|3290|0|2567||2||||||||0|0|0|727500||REAL
18L240189|2014||248000|351900|248000|325000|573000|02-FEB-2013|0|599900|21-FEB-1999|324900|90|0|2720||2||||||||0|0|0|599900||REAL
18L240200|2014|0|194900|505900|194900|506100|701000|21-MAY-2014|0|708200|21-MAY-2014|506100|0|0|2140|12-MAY-2014|3|85|194900|505900|700800|825|||0|0|0|700800||REAL
18L240211|2014||155600|470300|155600|385300|540900|02-FEB-2013|0|625900|22-FEB-1999|385300|0|0|3674|01-MAR-2011|2|D||||REV/SYS|||0|0|0|625900||REAL
18L240222|2014|0|206400|627100|206400|512000|718400|18-APR-2014|0|820800|18-APR-2014|507100|4870|0|2160|03-DEC-2013|3|96|206400|627100|833500|833|||0|0|0|833500||REAL
18J241292|2014||167800|380300|167800|423500|591300|02-FEB-2013|0|548100|21-FEB-1999|420000|3520|0|3039|21-APR-2011|2|D||||798|||0|0|0|548100||REAL
18J241302|2014||167800|600800|167800|591900|759700|19-FEB-2013|0|780500|22-FEB-1999|584400|7530|0|2304|13-FEB-2013|3|OVR|167800|600800|768600|978|||0|0|0|768600||REAL
18J241357|2014||167800|289500|167800|361600|529400|02-FEB-2013|0|457300|21-FEB-1999|361600|0|0|2543||2||||||||0|0|0|457300||REAL
18J241368|2014||167800|358500|167800|322900|490700|02-FEB-2013|0|526300|22-FEB-1999|320300|2570|0|2946|28-FEB-2012|2|57||||811|||0|0|0|526300||REAL
18J241379|2014||167800|374200|167800|374200|542000|02-FEB-2013|0|497700|21-FEB-1999|371000|3220|0|2180|28-FEB-2011|1|D||||816|||0|0|0|542000||REAL
18J241380|2014|0|167800|337200|167800|224000|391800|09-APR-2014|0|597800|09-APR-2014|221100|2860|0|3020|13-NOV-2013|3|OVR|167800|337200|505000|HT401|||0|0|0|505000||REAL
15O110482|2014||49300|118800|49300|119400|168700|02-FEB-2013|0|168100|21-FEB-1999|119400|0|0|1994|13-MAR-2012|2|96||||825|||0|0|0|168100||REAL
15O110493|2014||50500|106500|50500|165200|215700|02-FEB-2013|0|157000|21-FEB-1999|165200|0|0|1419|09-FEB-2011|2|D||||REV/SYS|||0|0|0|157000||REAL
15O110507|2014||49300|179400|49300|190000|239300|02-FEB-2013|0|228700|21-FEB-1999|188300|1710|0|1402|09-FEB-2011|2|D||||REV/SYS|||0|0|0|228700||REAL
16H221372|2014||1300|1300|1600|1200|2800|26-APR-2013|0|-26000|21-FEB-1999|1000|180|0|1728|25-APR-2013|3|D|1300|1300|2600|978|||0|0|0|2600||REAL
16H221406|2014||20800|12700|20800|12700|33500|05-MAR-2013|0|||0|12700|0|0|09-FEB-2011|1|D||||REV/SYS|||0|0|0|33500||REAL
16H221552|2014||1900|16200|2400|21600|24000|26-APR-2013|0|47400|21-FEB-1999|21600|0|0|800|25-APR-2013|3|D|1900|16200|18100|978|||0|0|0|18100||REAL
16H221561|2014||2300|22000|3000|27700|30700|26-APR-2013|0|44700|21-FEB-1999|27300|420|0|1008|25-APR-2013|3|D|2300|22000|24300|978|||0|0|0|24300||REAL
16H221653|2014||1400|0|1500|0|1500|25-APR-2013|0||21-FEB-1999|0|0|0|0|25-APR-2013|3|D|1400|0|1400|978|||0|0|0|1400||REAL
16H221662|2014||100|0|200|0|200|26-APR-2013|0||21-FEB-1999|0|0|0|0|25-APR-2013|3|D|100|0|100|978||100|100|100|0|100||REAL
16H221680|2014||1400|0|1500|0|1500|25-APR-2013|0||20-FEB-1999|0|0|0|0|25-APR-2013|3|D|1400|0|1400|978||100|1400|1400|0|1400||REAL
16H130252|2014||6700|46600|6700|58300|65000|08-FEB-2013|0|52300|21-FEB-1999|56900|1410|0|978|02-APR-2012|3|OVM|6700|46600|53300|ASR13|||0|0|0|53300||REAL
17K320357|2014||38600|118900|38600|124100|162700|09-FEB-2013|0|149700|22-FEB-1999|124100|0|0|1450||3|OVR|38600|118900|157500|ASR13|||0|0|0|157500||REAL
17K320368|2014||44900|75500|44900|75300|120200|02-FEB-2013|0|120400|22-FEB-1999|75300|0|0|1104|19-APR-2011|2|D||||828|||0|0|0|120400||REAL
17K320379|2014||200|0|200|0|200|01-FEB-2013|0|||0|0|0|0||1|D||||||100|200|200|0|200||REAL
16O640023|2014||37500|132200|37500|159300|196800|02-FEB-2013|0|169700|21-FEB-1999|159300|0|0|1507||2||||||||0|0|0|169700||REAL
16O640034|2014||44600|160000|44600|185300|229900|02-FEB-2013|0|204600|21-FEB-1999|185300|0|0|1874||2||||||||0|0|0|204600||REAL
16P522069|2014||22400|71300|22400|116100|138500|02-FEB-2013|0|93700|21-FEB-1999|114600|0|0|1192|09-FEB-2011|2|D||||REV/SYS|||0|0|0|93700||REAL
17H211583|2014||4000|0|4000|0|4000|05-MAR-2013|0|||0|0|0|0||5||||||||0|0|0|4000||REAL
17H211615|2014||52300|0|52300|0|52300|05-MAR-2013|0|||0|0|0|0||1|D||||||100|52300|52300|0|52300||REAL
17H211633|2014||1600|0|1700|0|1700|25-APR-2013|0|||0|0|0|0|25-APR-2013|3|D|1600|0|1600|978|||0|0|0|1600||REAL
17H211651|2014||1143500|0|1143500|0|1143500|05-MAR-2013|0|||0|0|0|0||1|D||||||100|1143500|1143500|0|1143500||REAL
17H211682|2014||6000|0|6000|0|6000|29-MAR-2013|0|||0|0|0|0|18-MAR-2013|1|D||||947|||0|0|0|6000||REAL
17K341103|2014||13400|67000|13400|58200|71600|09-FEB-2013|0|68500|22-FEB-1999|58200|0|0|1080||3|OVR|13400|67000|80400|ASR13|||0|0|0|80400||REAL
17K341125|2014||13400|61300|13400|77200|90600|26-AUG-2013|0|80700|26-AUG-2013|75700|1460|0|1080|08-SEP-2013|3|OVR|13400|61300|74700|HT401|||0|0|0|74700||REAL
17L320048|2014|0|85700|179900|85700|156500|242200|23-JAN-2014|0|263800|23-JAN-2014|156500|0|0|1829|13-JAN-2014|3|85|85700|179900|265600|811|||0|0|0|265600||REAL
16J430061|2014||12000|67000|12000|92600|104600|20-MAR-2013|0|80100|21-FEB-1999|92600|0|0|1482|18-MAR-2013|3|D|12000|67000|79000|984|||0|0|0|79000||REAL
16J430072|2014||12000|88800|12000|119400|131400|03-APR-2013|0|103000|21-FEB-1999|116500|2920|0|1156|18-MAR-2013|3|D|12000|88800|100800|984|||0|0|0|100800||REAL
16O340507|2014||45300|105700|45300|132200|177500|02-FEB-2013|0|151000|21-FEB-1999|132200|0|0|1102|13-NOV-2012|2|29||||823|||0|0|0|151000||REAL
16O340516|2014||50400|137700|50400|129700|180100|02-FEB-2013|0|188100|21-FEB-1999|129700|0|0|1746||2||||||||0|0|0|188100||REAL
16O340525|2014||39400|85800|39400|132700|172100|02-FEB-2013|0|125200|20-FEB-1999|132700|0|0|1363||2||||||||0|0|0|125200||REAL
16O340543|2014|0|36200|116500|36200|144700|180900|16-DEC-2013|0|144000|16-DEC-2013|144700|0|0|1428|19-NOV-2013|3|85|36200|116500|152700|756|||0|0|0|152700||REAL
16O340552|2014||39300|82000|39300|115700|155000|02-FEB-2013|0|121300|21-FEB-1999|115700|0|0|1102|10-MAR-2012|2|96||||810|||0|0|0|121300||REAL
16O340561|2014||38800|96900|38800|126900|165700|02-FEB-2013|0|135700|21-FEB-1999|126900|0|0|1102||2||||||||0|0|0|135700||REAL
16O340570|2014||45900|88500|45900|123700|169600|02-FEB-2013|0|134400|21-FEB-1999|123700|0|0|1102||2||||||||0|0|0|134400||REAL
16O340581|2014||40300|104300|40300|129300|169600|02-FEB-2013|0|144600|20-FEB-1999|129300|0|0|1450||2||||||||0|0|0|144600||REAL
16O340592|2014||40400|76700|40400|95600|136000|17-SEP-2013|0|117100|21-FEB-1999|95600|0|0|1450|10-SEP-2011|3|OVR|40400|76700|117100||||0|0|0|117100||REAL
16O340626|2014||39800|89800|39800|120200|160000|02-FEB-2013|0|129600|21-FEB-1999|120200|0|0|1102||2||||||||0|0|0|129600||REAL
17P310232|2014||103800|326000|103800|417000|520800|02-FEB-2013|0|429800|21-FEB-1999|416900|130|0|3124||2||||||||0|0|0|429800||REAL
17P310243|2014||115600|383600|115600|411700|527300|02-FEB-2013|0|499200|22-FEB-1999|411400|320|0|3338||2||||||||0|0|0|499200||REAL
17P320055|2014||176400|0|176400|0|176400|05-MAR-2013|0|||0|0|0|0||1||||||||0|0|0|176400||REAL
17P320066|2014||93800|312100|93800|393900|487700|02-FEB-2013|0|405900|22-FEB-1999|393300|590|0|3256|25-OCT-2012|2|96||||823|||0|0|0|405900||REAL
17P320088|2014|0|115200|468100|115200|510200|625400|13-JAN-2014|0|546100|13-JAN-2014|509800|370|0|2294|08-NOV-2013|3|85|115200|468100|583300|756|||0|0|0|583300||REAL
18L640491|2014||61500|206700|61500|213600|275100|02-FEB-2013|0|268200|22-FEB-1999|213600|0|0|2205||2||||||||0|0|0|268200||REAL
18L640501|2014||78900|207200|78900|215600|294500|02-FEB-2013|0|286100|22-FEB-1999|215600|0|0|1754|04-NOV-2010|2|S||||828|||0|0|0|286100||REAL
18L640512|2014||62100|192700|62100|218600|280700|02-FEB-2013|0|254800|22-FEB-1999|218600|0|0|2126||2||||||||0|0|0|254800||REAL
18M640159|2014||99400|139300|99400|153900|253300|02-FEB-2013|0|238700|21-FEB-1999|153900|0|0|2281|10-JAN-2012|2|96||||832|||0|0|0|238700||REAL
18M640160|2014||109800|404700|109800|366800|476600|02-FEB-2013|0|514500|22-FEB-1999|366700|130|0|2171||2||||||||0|0|0|514500||REAL
18M640193|2014|0|98300|189000|98300|222400|320700|22-APR-2014|0|285400|22-APR-2014|222400|0|0|2224|07-OCT-2013|3|85|98300|189000|287300|802|||0|0|0|287300||REAL
16N410906|2014||38200|189000|38200|239600|277800|02-FEB-2013|0|227200|21-FEB-1999|239600|0|0|2296||2||||||||0|0|0|227200||REAL
18M640236|2014||100300|105500|100300|150800|251100|19-MAR-2013|0|205800|26-APR-1999|150800|0|0|2318|10-JAN-2012|2|96||||832|||0|0|0|205800||REAL
16N410872|2014|0|36800|129800|36800|177400|214200|16-DEC-2013|0|176100|16-DEC-2013|177400|0|0|1676|18-NOV-2013|3|85|36800|129800|166600|756|||0|0|0|166600||REAL
16N410883|2014||36700|140600|36700|177300|214000|02-FEB-2013|0|177300|21-FEB-1999|177300|0|0|1570||2||||||||0|0|0|177300||REAL
16N410915|2014||35800|174600|35800|213200|249000|19-FEB-2013|0|212600|21-FEB-1999|213200|0|0|2296|13-FEB-2013|3|OVR|35800|174600|210400|978|||0|0|0|210400||REAL
16N410924|2014||40100|145900|40100|194300|234400|02-FEB-2013|0|186000|20-FEB-1999|194300|0|0|1838||2||||||||0|0|0|186000||REAL
16N410933|2014||37600|135700|37600|167400|205000|02-FEB-2013|0|173300|21-FEB-1999|167400|0|0|1456||2||||||||0|0|0|173300||REAL
16J510745|2014||9200|46300|9200|63900|73100|29-MAR-2013|0|72600|21-FEB-1999|63900|0|0|792|21-MAR-2013|3|D|9200|46300|55500|786|||0|0|0|55500||REAL
16J510756|2014||8300|42500|8300|40800|49100|29-MAR-2013|0|59600|21-FEB-1999|39200|1610|0|792|21-MAR-2013|3|D|8300|42500|50800|786|||0|0|0|50800||REAL
16J510767|2014||8200|32800|8200|40400|48600|04-SEP-2013|0|68700|04-SEP-2013|38200|2170|0|792|08-SEP-2013|3|OVR|8200|32800|41000|HT401|||0|0|0|41000||REAL
16J510778|2014||9600|56200|9600|55400|65000|29-MAR-2013|0|78600|21-FEB-1999|51200|4210|0|792|21-MAR-2013|3|D|9600|56200|65800|786|||0|0|0|65800||REAL
16J510790|2014|D|8700|23000|8700|39700|48400|29-MAR-2013|0|59600|21-FEB-1999|38100|1560|0|792|27-AUG-2014|3|OVR|8700|23000|31700|HT401|||0|0|0|31700||REAL
16J510800|2014||8400|30600|8400|33800|42200|04-SEP-2013|0|65300|04-SEP-2013|33000|830|0|792|08-SEP-2013|3|OVR|8400|30600|39000|HT401|||0|0|0|39000||REAL
16J510811|2014||10100|49300|10100|63000|73100|29-MAR-2013|0|72600|21-FEB-1999|63000|0|0|792|21-MAR-2013|3|D|10100|49300|59400|786|||0|0|0|59400||REAL
16J640040|2014||5500|33800|5500|50500|56000|08-FEB-2013|0|39400|21-FEB-1999|50500|0|0|918|09-FEB-2011|3|OVM|5500|33800|39300|ASR13|||0|0|0|39300||REAL
16J640051|2014||6600|30000|6600|27200|33800|08-FEB-2013|0|32900|21-FEB-1999|27200|0|0|838|09-FEB-2011|3|OVM|6600|30000|36600|ASR13||100|36600|6600|30000|36600||
16J640062|2014||5500|33000|5500|40500|46000|08-FEB-2013|0|35100|21-FEB-1999|40500|0|0|802|09-FEB-2011|3|OVM|5500|33000|38500|ASR13|||0|0|0|38500||REAL
16J640084|2014||4300|60400|4300|75300|79600|05-MAR-2013|0|71800|21-FEB-1999|75300|0|0|1593|28-APR-2011|3|OVR|4300|60400|64700|ASR13|||0|0|0|64700||REAL
16J640095|2014|D|5500|34900|5500|47100|52600|08-FEB-2013|0|41800|20-FEB-1999|46400|730|0|930|27-AUG-2014|3|OVR|5500|34900|40400|HT401|||0|0|0|40400||REAL
16J640116|2014||5500|36700|5500|47600|53100|08-FEB-2013|0|42200|21-FEB-1999|46800|810|0|978|09-FEB-2011|3|OVM|5500|36700|42200|ASR13|||0|0|0|42200||REAL
16J640127|2014||5500|28800|5500|28600|34100|09-FEB-2013|0|32500|21-FEB-1999|28600|0|0|837|09-FEB-2011|3|OVR|5500|28800|34300|ASR13|||0|0|0|34300||REAL
16J640138|2014||3600|50100|3600|52500|56100|09-FEB-2013|0|68900|21-FEB-1999|52500|0|0|1144|28-APR-2011|3|OVR|3600|50100|53700|ASR13|||0|0|0|53700||REAL
16J640149|2014||5500|23800|5500|13600|19100|09-FEB-2013|0|23700|21-FEB-1999|13600|0|0|784|09-FEB-2011|3|OVR|5500|23800|29300|ASR13|||0|0|0|29300||REAL
16J640150|2014|D|5500|10300|5500|41000|46500|09-FEB-2013|0|35100|20-FEB-1999|41000|0|0|754|27-AUG-2014|3|OVR|5500|10300|15800|HT401|||0|0|0|15800||REAL
16J640161|2014||4200|0|4200|0|4200|08-FEB-2013|0|||0|0|0|0||1|D||||ASR13|||0|0|0|4200||
16P440295|2014||41900|162600|41900|177700|219600|02-FEB-2013|0|204500|21-FEB-1999|177700|0|0|2184||2||||||||0|0|0|204500||REAL
16P440305|2014||43400|168400|43400|173400|216800|02-FEB-2013|0|211800|20-FEB-1999|173400|0|0|2124||2||||||||0|0|0|211800||REAL
16P440314|2014||41900|153400|41900|163100|205000|02-FEB-2013|0|195300|21-FEB-1999|163100|0|0|1880||2||||||||0|0|0|195300||REAL
16P440323|2014||43700|168600|43700|179200|222900|02-FEB-2013|0|212300|21-FEB-1999|179200|0|0|2184||2||||||||0|0|0|212300||REAL
16P440332|2014||43700|148600|43700|148000|191700|02-FEB-2013|0|192300|21-FEB-1999|148000|0|0|1620|09-FEB-2011|2|D||||REV/SYS|||0|0|0|192300||REAL
16J140375|2014||12700|43300|12700|41300|54000|08-FEB-2013|0|59800|21-FEB-1999|41300|0|0|1156|09-FEB-2011|3|OVM|12700|43300|56000|ASR13|||0|0|0|56000||REAL
16J140386|2014||12500|43800|12500|35800|48300|08-FEB-2013|0|54800|20-FEB-1999|35000|830|0|936|21-APR-2011|3|OVM|12500|43800|56300|ASR13|||0|0|0|56300||REAL
16O530034|2014||44900|60600|44900|60600|105500|02-FEB-2013|0|126200|20-FEB-1999|60600|20|0|1480||1||||||||0|0|0|105500||REAL
16O530045|2014||44900|108700|44900|113700|158600|19-MAR-2013|0|153600|21-FEB-1999|113700|0|0|1699|09-FEB-2011|2|D||||REV/SYS|||0|0|0|153600||REAL
16O530056|2014||44900|100900|44900|102700|147600|19-MAR-2013|0|145800|21-FEB-1999|102700|0|0|1480|09-FEB-2011|2|D||||REV/SYS|||0|0|0|145800||REAL
16N420431|2014||36200|137500|36200|192500|228700|02-FEB-2013|0|173700|21-FEB-1999|192500|0|0|1508||2||||||||0|0|0|173700||REAL
16N420442|2014||32900|126300|32900|155500|188400|02-FEB-2013|0|159200|21-FEB-1999|155500|0|0|1456||2||||||||0|0|0|159200||REAL
16N420453|2014||35200|135600|35200|161800|197000|02-FEB-2013|0|170800|20-FEB-1999|161800|0|0|1456||2||||||||0|0|0|170800||REAL
16N420464|2014||33600|120800|33600|155400|189000|02-FEB-2013|0|154400|21-FEB-1999|155400|0|0|1456|23-FEB-2012|2|96||||832|||0|0|0|154400||REAL
17O121000|2014||69900|185900|69900|194600|264500|17-SEP-2013|0|255800|21-FEB-1999|194600|0|0|2962|02-SEP-2012|3|OVR|69900|185900|255800||||0|0|0|255800||REAL
17O121044|2014||69700|363500|69700|434700|504400|02-FEB-2013|0|433200|22-FEB-1999|434700|0|0|3239||2||||||||0|0|0|433200||REAL
17O121066|2014||72800|180000|72800|193700|266500|02-FEB-2013|0|252800|21-FEB-1999|193700|0|0|2004|25-JAN-2011|2|86||||823|||0|0|0|252800||REAL
17O121077|2014||71300|180800|71300|213400|284700|02-FEB-2013|0|252100|21-FEB-1999|213400|0|0|2430|23-MAR-2012|2|96||||823|||0|0|0|252100||REAL
17O121088|2014||74100|176600|74100|205800|279900|02-FEB-2013|0|250700|22-FEB-1999|205800|0|0|2145||2|D|||||||0|0|0|250700||REAL
18N510314|2014||232400|288000|232400|452600|685000|02-FEB-2013|0|520400|22-FEB-1999|436400|16150|0|2312|18-APR-2011|2|D||||802|||0|0|0|520400||REAL
17Q520111|2014||51800|153900|51800|173100|224900|02-FEB-2013|0|205700|21-FEB-1999|173100|0|0|1457||2|D|||||||0|0|0|205700||REAL
18R640033|2014||76500|188200|76500|177000|253500|02-FEB-2013|0|264700|22-FEB-1999|176900|110|0|2774|17-FEB-2012|2|96||||810|||0|0|0|264700||REAL
18R640044|2014||81700|151400|81700|225500|307200|02-FEB-2013|0|233100|21-FEB-1999|225300|170|0|2640|10-FEB-2011|2|D||||REV/SYS|||0|0|0|233100||REAL
18R640055|2014||76200|183800|76200|202400|278600|19-FEB-2013|0|302300|10-APR-1999|202400|0|0|2774|13-FEB-2013|3|OVR|76200|183800|260000|978|||0|0|0|260000||REAL
18R640066|2014||88700|257700|88700|295500|384200|02-FEB-2013|0|346400|22-FEB-1999|295500|0|0|3458|09-FEB-2011|2|D||||REV/SYS|||0|0|0|346400||REAL
18R640077|2014||68300|142700|68300|211600|279900|02-FEB-2013|0|211000|22-FEB-1999|211600|0|0|2445||2||||||||0|0|0|211000||REAL
18R640088|2014||53300|200000|53300|244000|297300|02-FEB-2013|0|253300|21-FEB-1999|244000|0|0|2868||2|D|||||||0|0|0|253300||REAL
18R340241|2014||40100|213200|40100|171600|211700|02-FEB-2013|0|253300|21-FEB-1999|171600|0|0|2202||2||||||||0|0|0|253300||REAL
18R340250|2014|0|40100|168600|40100|114900|155000|21-MAY-2014|0|206400|21-MAY-2014|114900|0|0|2160|21-MAY-2014|3|85|40100|168600|208700|803|||0|0|0|208700||REAL
18R340261|2014||41100|199900|41100|142600|183700|09-FEB-2013|0|246600|21-FEB-1999|142600|0|0|1719|09-FEB-2011|3|OVR|41100|199900|241000|ASR13|||0|0|0|241000||REAL
18R340272|2014||44900|204800|44900|143700|188600|02-FEB-2013|0|249700|21-FEB-1999|143700|0|0|1843|09-FEB-2011|2|D||||REV/SYS|||0|0|0|249700||REAL
18R340283|2014||46900|201800|46900|171000|217900|02-FEB-2013|0|248700|22-FEB-1999|168700|2270|0|2202||2||||||||0|0|0|248700||REAL
18R340294|2014||48800|186500|48800|131700|180500|09-FEB-2013|0|238400|05-MAY-1999|129700|2030|0|1757|09-FEB-2011|3|OVR|48800|186500|235300|ASR13|||0|0|0|235300||REAL
18R340306|2014||45000|164300|45000|136400|181400|05-MAR-2013|0|209300|22-FEB-1999|136400|0|0|1617|09-FEB-2011|2|D||||REV/SYS|||0|0|0|209300||REAL
18R340315|2014||49600|192800|49600|144500|194100|02-FEB-2013|0|242400|21-FEB-1999|144500|0|0|2202||2||||||||0|0|0|242400||REAL
18R340324|2014||49500|208800|49500|143500|193000|02-FEB-2013|0|258300|21-FEB-1999|143500|0|0|1998||2|D|||||||0|0|0|258300||REAL
18R340342|2014||51000|216400|51000|166500|217500|02-FEB-2013|0|267400|21-FEB-1999|166500|0|0|1820|03-FEB-2011|2|86||||825|||0|0|0|267400||REAL
18R340351|2014||43300|213000|43300|151400|194700|02-FEB-2013|0|256300|22-FEB-1999|151400|0|0|2004|09-FEB-2011|2|D||||REV/SYS|||0|0|0|256300||REAL
18R340360|2014||40500|218200|40500|150400|190900|02-FEB-2013|0|258700|22-FEB-1999|150400|0|0|2592||2|D|||||||0|0|0|258700||REAL
18R340371|2014||40500|230500|40500|188600|229100|02-FEB-2013|0|271000|21-FEB-1999|188600|0|0|2340||2|D|||||||0|0|0|271000||REAL
18L640853|2014||85600|208600|85600|124700|210300|02-FEB-2013|0|294200|14-APR-1999|124700|0|0|1842|10-FEB-2011|2|D||||796|||0|0|0|294200||REAL
18L640864|2014||75800|223200|75800|200700|276500|02-FEB-2013|0|299000|21-FEB-1999|200700|0|0|1450|10-JAN-2012|2|85||||756|||0|0|0|299000||REAL
18L640897|2014|0|78800|136300|78800|164500|243300|01-AUG-2014|0|215100|01-AUG-2014|164400|80|0|2116||3|OVR|78800|136300|215100||||0|0|0|215100||REAL
18L640912|2014|0|86200|164800|86200|156400|242600|01-AUG-2014|0|251000|01-AUG-2014|156400|0|0|1879|08-NOV-2012|3|OVR|86200|164800|251000|701|||0|0|0|251000||REAL
18L640930|2014|0|101700|176600|101700|176600|278300|01-AUG-2014|0|342400|01-AUG-2014|176600|0|0|2834||3|OVR|101700|176600|278300||||0|0|0|278300||REAL
18N110277|2014|0|154700|422100|154700|414700|569400|07-FEB-2014|0|592700|07-FEB-2014|411300|3370|0|3714|14-OCT-2013|3|85|154700|422100|576800|756|||0|0|0|576800||REAL
18N110288|2014||129900|198800|129900|245400|375300|30-DEC-2014|0|330500|30-DEC-2014|245400|0|0|3246|08-SEP-2013|3|OVR|129900|198800|328700|HT401|||0|0|0|328700||REAL
16N130983|2014|0|47300|109800|47300|149400|196700|16-DEC-2013|0|163600|16-DEC-2013|149400|0|0|1450|18-NOV-2013|3|96|47300|109800|157100|756|||0|0|0|157100||REAL
16N130992|2014||43500|110700|43500|119500|163000|02-FEB-2013|0|154200|21-FEB-1999|119500|0|0|1428||2||||||||0|0|0|154200||REAL
16M121133|2014||9200|53400|9200|89800|99000|05-FEB-2013|0|49600|21-FEB-1999|89800|0|0|1232||3|OVM|9200|53400|62600|ASR13|||0|0|0|62600||REAL
16M121144|2014||9200|53400|9200|89800|99000|05-FEB-2013|0|49600|21-FEB-1999|89800|0|0|1232||3|OVM|9200|53400|62600|ASR13|||0|0|0|62600||REAL
18J241434|2014||167800|493200|167800|427100|594900|19-FEB-2013|0|731800|21-FEB-1999|427100|0|0|4098|13-FEB-2013|3|OVR|167800|493200|661000|978|||0|0|0|661000||REAL
16M121155|2014||9200|53400|9200|89800|99000|05-FEB-2013|0|49600|20-FEB-1999|89800|0|0|1232||3|OVM|9200|53400|62600|ASR13|||0|0|0|62600||REAL
18J241412|2014||167800|364700|167800|409700|577500|02-FEB-2013|0|532500|21-FEB-1999|406400|3340|0|2262|21-APR-2011|2|D||||798|||0|0|0|532500||REAL
18J241423|2014||167800|241900|167800|257700|425500|02-FEB-2013|0|409700|21-FEB-1999|254700|3000|0|2254|10-FEB-2011|2|D||||REV/SYS|||0|0|0|409700||REAL
18J241445|2014||167800|336800|167800|314300|482100|19-FEB-2013|0|556700|21-FEB-1999|311300|3000|0|3440|13-FEB-2013|3|OVR|167800|336800|504600|978|||0|0|0|504600||REAL
18J241456|2014|0|134000|181300|134000|264600|398600|28-JUL-2014|0|339600|28-JUL-2014|263900|730|0|2168|28-JUL-2014|3|85|134000|181300|315300|803|||0|0|0|315300||REAL
18J241467|2014|0|134000|332500|134000|330700|464700|23-JUN-2014|0|466500|23-JUN-2014|326100|4590|0|2872|14-APR-2011|3|OVR|134000|332500|466500|828|||0|0|0|466500||REAL
18J241478|2014||134000|365000|134000|429400|563400|02-FEB-2013|0|499000|21-FEB-1999|426800|2630|0|2794|21-APR-2011|2|D||||798|||0|0|0|499000||REAL
18J140410|2014||60400|487920|60400|474900|535300|07-APR-2013|0|786500|22-FEB-1999|474900|0|0|7200|12-FEB-2013|3|OVR|60400|487920|548320|30|||0|0|0|548320||REAL
17L410721|2014||47400|134500|47400|95500|142900|02-FEB-2013|0|181900|22-FEB-1999|95500|0|0|1515|08-SEP-2013|3|OVR|47400|134500|181900|HT401|||0|0|0|181900||REAL
17L410732|2014||51300|411400|51300|325500|376800|05-MAR-2013|0|462700|21-FEB-1999|325500|0|0|2368|04-JAN-2012|2|96||||834|||0|0|0|462700||REAL
17L610031|2014||48700|265100|48700|164800|213500|22-FEB-2013|0|313800|21-FEB-1999|164800|0|0|2240|28-DEC-2011|2|11||||823|||0|0|0|313800||REAL
17L610042|2014||48700|199900|48700|145000|193700|02-FEB-2013|0|248600|21-FEB-1999|145000|0|0|1525|10-FEB-2011|2|D||||REV/SYS|||0|0|0|248600||REAL
17L610053|2014||49800|593700|49800|440400|490200|05-MAR-2013|0|643500|21-FEB-1999|440400|0|0|3229|28-MAR-2011|2|01||||802|||0|0|0|643500||REAL
17L610064|2014|0|59800|617100|59800|449200|509000|19-MAR-2014|0|677300|19-MAR-2014|449200|0|0|2872|30-SEP-2013|3|85|59800|617100|676900|802|||0|0|0|676900||REAL
17L610075|2014||48700|173900|48700|129400|178100|02-FEB-2013|0|222600|21-FEB-1999|129400|0|0|1977||2||||||||0|0|0|222600||REAL
17O130222|2014||91300|285800|91300|401300|492600|19-MAR-2013|0|377100|21-FEB-1999|401300|0|0|2130|10-FEB-2011|2|D||||REV/SYS|||0|0|0|377100||REAL
17O130240|2014||73700|164300|73700|183200|256900|02-FEB-2013|0|238000|21-FEB-1999|183200|0|0|1887||2||||||||0|0|0|238000||REAL
17O130251|2014||63500|211500|63500|206900|270400|02-FEB-2013|0|275000|21-FEB-1999|204400|2460|0|2184|03-APR-2012|2|85||||756|||0|0|0|275000||REAL
17Q631365|2014||18600|76100|18600|119900|138500|02-FEB-2013|0|94700|21-FEB-1999|119900|0|0|1450|19-OCT-2012|2|96||||823|||0|0|0|94700||REAL
17Q631376|2014||19100|74300|19100|105500|124600|02-FEB-2013|0|93400|21-FEB-1999|105500|0|0|1426||2||||||||0|0|0|93400||REAL
17Q631387|2014||16800|67100|16800|108400|125200|02-FEB-2013|0|83900|22-FEB-1999|108400|0|0|1288||2||||||||0|0|0|83900||REAL
17M120144|2014||90500|347000|90500|267100|357600|02-FEB-2013|0|437500|21-FEB-1999|267100|0|0|2903|04-JAN-2012|2|96||||756|||0|0|0|437500||REAL
17M120166|2014||92900|235600|92900|227700|320600|05-FEB-2013|0|328500|22-FEB-1999|227600|90|0|2384|09-FEB-2011|2|D||||REV/SYS|||0|0|0|328500||REAL
17M120199|2014||88600|358900|88600|234500|323100|02-FEB-2013|0|447500|21-FEB-1999|234500|0|0|3010||2||||||||0|0|0|447500||REAL
17M120201|2014||86000|302200|86000|217400|303400|02-FEB-2013|0|388200|21-FEB-1999|209000|8400|0|2646|25-OCT-2012|2|85||||809|||0|0|0|388200||REAL
17M120210|2014||88900|308500|88900|253100|342000|02-FEB-2013|0|397400|21-FEB-1999|250600|2510|0|2928||2||||||||0|0|0|397400||REAL
18J210184|2014||74600|203200|74600|192600|267200|02-FEB-2013|0|277800|21-FEB-1999|192600|0|0|1404||2|D|||||||0|0|0|277800||REAL
18J210195|2014||74600|174500|74600|178400|253000|02-FEB-2013|0|249100|22-FEB-1999|178400|0|0|1440||2||||||||0|0|0|249100||REAL
18J210205|2014||62100|240800|62100|240800|302900|02-FEB-2013|0|309900|22-FEB-1999|240800|0|0|1392|10-MAY-2011|1|S99||||803|||0|0|0|302900||REAL
17Q420422|2014||71600|240900|71600|244700|316300|02-FEB-2013|0|312500|21-FEB-1999|244700|0|0|2295||2|D|||||||0|0|0|312500||REAL
17P440212|2014||57400|117600|57400|131400|188800|19-FEB-2013|0|177100|21-FEB-1999|131400|0|0|1545|13-FEB-2013|3|OVR|57400|117600|175000|978|||0|0|0|175000||REAL
17O341385|2014||6700|61900|6700|57900|64600|02-FEB-2013|0|68600|21-FEB-1999|57500|0|0|630|02-FEB-2012|2|96||||810|||0|0|0|68600||REAL
17O341396|2014|0|10000|83800|10000|93900|103900|03-APR-2014|0|94100|24-MAR-2014|93300|0|0|1260|24-MAR-2014|3|OVR|10000|83800|93800|DIAG|||0|0|0|93800||REAL
17O341404|2014||10000|83800|10000|94700|104700|02-FEB-2013|0|93800|21-FEB-1999|94100|0|0|1260||2||||||||0|0|0|93800||REAL
17O341413|2014||6700|61900|6700|57900|64600|02-FEB-2013|0|68600|21-FEB-1999|57500|0|0|630||2||||||||0|0|0|68600||REAL
17O341422|2014||6700|61900|6700|57900|64600|02-FEB-2013|0|68600|22-FEB-1999|57500|0|0|630||2||||||||0|0|0|68600||REAL
15K530923|2014|0|13700|62000|13700|88600|102300|19-MAR-2014|0|75700|19-MAR-2014|88600|0|0|1214|25-NOV-2013|3|96|13700|62000|75700|814|||0|0|0|75700||REAL
15K530932|2014||13700|56700|13700|67800|81500|02-FEB-2013|0|70400|21-FEB-1999|67300|490|0|960||2||||||||0|0|0|70400||REAL
16P530880|2014||34900|122400|34900|219500|254400|02-FEB-2013|0|157300|21-FEB-1999|219500|0|0|1768||2||||||||0|0|0|157300||REAL
16Q130418|2014||63200|234300|63200|224000|287200|17-SEP-2013|0|297500|21-FEB-1999|224000|0|0|2264|10-SEP-2011|3|OVR|63200|234300|297500||||0|0|0|297500||REAL
16Q130445|2014||57300|241300|57300|224200|281500|02-FEB-2013|0|298600|20-FEB-1999|224200|0|0|2292|09-FEB-2011|2|D||||REV/SYS|||0|0|0|298600||REAL
16Q130454|2014||60700|232100|60700|232100|292800|02-FEB-2013|0|335600|21-FEB-1999|232100|0|0|3062|16-FEB-2011|1|D||||979|||0|0|0|292800||REAL
16Q130463|2014||75800|218000|75800|212400|288200|02-FEB-2013|0|293800|20-FEB-1999|212400|0|0|2684|22-MAR-2012|2|96||||825|||0|0|0|293800||REAL
16Q130472|2014||68800|253700|68800|226200|295000|02-FEB-2013|0|322500|20-FEB-1999|226200|0|0|2030||2||||||||0|0|0|322500||REAL
16Q130481|2014|0|57700|264100|57700|280700|338400|13-JAN-2014|0|343000|13-JAN-2014|278800|1920|0|2344|01-NOV-2013|3|96|57700|264100|321800|825|||0|0|0|321800||REAL
19K342052|2014||38200|130500|38200|130500|168700|02-FEB-2013|0|175500|22-FEB-1999|129900|0|0|1566|01-FEB-2011|1|D||||816|||0|0|0|168700||REAL
19K140234|2014|0|109900|235400|109900|262700|372600|02-JAN-2014|0|342600|02-JAN-2014|262700|0|0|1376|02-JAN-2013|3|OVR|109900|235400|345300|809|||0|0|0|345300||REAL
19K140245|2014||131500|324500|131500|268300|399800|09-FEB-2013|0|495300|22-FEB-1999|268000|280|0|1294|09-FEB-2011|3|OVR|131500|324500|456000|ASR13|||0|0|0|456000||REAL
19K140256|2014||74600|282400|74600|221700|296300|09-FEB-2013|0|448400|18-FEB-1999|221700|0|0|2266|06-NOV-2012|3|OVR|74600|282400|357000|ASR13|||0|0|0|357000||REAL
19N630127|2014|0|198400|269200|198400|264600|463000|31-JUL-2014|0|469300|31-JUL-2014|264600|0|0|3301|23-JUN-2011|3|OVR|198400|269200|467600||||0|0|0|467600||REAL
19N630138|2014|0|332400|43100|332400|115600|448000|18-MAR-2014|0|368100|18-MAR-2014|115600|0|0|2118|01-OCT-2013|3|85|332400|43100|375500|796|||0|0|0|375500||REAL
19N630149|2014||301400|329300|301400|434500|735900|02-FEB-2013|0|630700|17-FEB-1999|434500|0|0|3737|02-NOV-2012|2|85||||809|||0|0|0|630700||REAL
19N630150|2014||281500|88300|281500|112800|394300|18-APR-2013|0|290600|17-FEB-1999|112800|0|0|2002|06-MAR-2013|3|D|281500|88300|369800|030|||0|0|0|369800||REAL
19N630161|2014||293500|256400|293500|298800|592300|02-FEB-2013|0|549900|22-FEB-1999|298800|0|0|2094||2||||||||0|0|0|549900||REAL
19N630172|2014|0|316200|178300|316200|406500|722700|31-JUL-2014|0|497000|31-JUL-2014|404900|1550|0|2322||3|OVR|316200|178300|494500||||0|0|0|494500||REAL
19N630183|2014|0|284700|257100|284700|348600|633300|12-MAR-2014|0|535700|12-MAR-2014|348600|0|0|3215|23-JUL-2013|3|OVR|284700|257100|541800|ASR13|||0|0|0|541800||REAL
17L420720|2014||41900|94700|41900|60500|102400|02-FEB-2013|0|142800|21-FEB-1999|60000|510|0|980|08-SEP-2013|3|OVR|41900|94700|136600|HT401|||0|0|0|136600||REAL
17L420731|2014||41900|453700|41900|321900|363800|18-APR-2013|0|495600|22-FEB-1999|321900|0|0|2384|18-APR-2013|2|D||||030|||0|0|0|495600||REAL
18L640457|2014||71500|0|71500|0|71500|22-JAN-2013|0||21-FEB-1999|0|0|0|0|29-DEC-2011|1|96||||801|||0|0|0|71500||REAL
18L640468|2014||43500|104500|43500|107700|151200|02-FEB-2013|0|148000|22-FEB-1999|107700|0|0|1350||2||||||||0|0|0|148000||REAL
18L640479|2014||68400|96600|68400|204700|273100|19-FEB-2013|0|282500|21-FEB-1999|204700|0|0|1782|13-FEB-2013|3|OVR|68400|96600|165000|978|||0|0|0|165000||REAL
18L640480|2014||61000|221800|61000|229200|290200|02-FEB-2013|0|282800|22-FEB-1999|228900|310|0|2126||2||||||||0|0|0|282800||REAL
17P410321|2014||0|0|0|0|0|01-FEB-2013|0|||0|0|0|0||1|D||||||100|0|0|0|0||
17P410343|2014||257500|0|257500|0|257500|01-FEB-2013|0|||0|0|0|0|08-SEP-2013|3|OVR|257500|0|257500|HT401|||0|0|0|257500||
18J211097|2014||142000|194300|142000|177000|319000|04-MAR-2013|0|376800|21-FEB-1999|176900|130|0|2370|01-MAR-2013|3|D|142000|194300|336300|811|||0|0|0|336300||REAL
17L640258|2014||20900|72600|20900|62500|83400|02-FEB-2013|0|93500|22-FEB-1999|62500|0|0|927||2||||||||0|0|0|93500||REAL
17L640269|2014||18800|91400|18800|91400|110200|02-FEB-2013|0|91600|22-FEB-1999|91400|30|0|994|29-MAR-2011|1|D||||775|||0|0|0|110200||REAL
17L640270|2014||20900|75900|20900|62300|83200|02-FEB-2013|0|96800|21-FEB-1999|62300|0|0|962||2||||||||0|0|0|96800||REAL
17L640281|2014||18800|64700|18800|75800|94600|02-FEB-2013|0|83500|21-FEB-1999|74700|1080|0|988|10-DEC-2010|2|85||||756|||0|0|0|83500||REAL
17L640292|2014||20900|95200|20900|66300|87200|02-FEB-2013|0|116100|21-FEB-1999|66300|0|0|1152||2||||||||0|0|0|116100||REAL
17L640302|2014||20900|67400|20900|63300|84200|10-APR-2013|0|88300|21-FEB-1999|63300|0|0|927|09-APR-2013|3|D|20900|67400|88300|978|||0|0|0|88300||REAL
17L640313|2014|7|20900|156300|20900|113000|133900|30-JAN-2014|0|170000|30-JAN-2014|113000|0|0|1318|22-JAN-2014|3|05|20900|156300|177200|814|||0|0|0|177200||REAL
17M640433|2014||64700|87500|64700|108300|173000|02-FEB-2013|0|152200|22-FEB-1999|108300|0|0|1327||2||||||||0|0|0|152200||REAL
17M640455|2014||62600|126000|62600|126000|188600|02-FEB-2013|0|195100|22-FEB-1999|126000|0|0|2132||1||||||||0|0|0|188600||REAL
16J420248|2014||9100|46600|9100|44600|53700|29-MAR-2013|0|61100|21-FEB-1999|44300|250|0|792|21-MAR-2013|3|D|9100|46600|55700|786|||0|0|0|55700||REAL
17M640477|2014|0|53200|161400|53200|138600|191800|21-APR-2014|0|211400|21-APR-2014|138600|0|0|1736|05-NOV-2013|3|96|53200|161400|214600|701|||0|0|0|214600||REAL
16J420215|2014||9000|41200|9000|36100|45100|29-MAR-2013|0|55600|21-FEB-1999|36100|0|0|792|21-MAR-2013|3|D|9000|41200|50200|786|||0|0|0|50200||REAL
16J420237|2014||9000|40900|9000|37300|46300|29-MAR-2013|0|55600|20-FEB-1999|37100|170|0|792|21-MAR-2013|3|D|9000|40900|49900|786|||0|0|0|49900||REAL
16J420260|2014||9300|45800|9300|45100|54400|29-MAR-2013|0|60600|20-FEB-1999|43700|1390|0|792|21-MAR-2013|3|D|9300|45800|55100|786|||0|0|0|55100||REAL
16J420271|2014|8|12100|50400|12100|49100|61200|19-SEP-2014|0|75600|19-SEP-2014|49100|0|0|792|19-SEP-2014|3|D|12100|50400|62500|901||100|62500|12100|50400|62500||REAL
15M341220|2014||10300|57800|10300|71400|81700|02-FEB-2013|0|68100|21-FEB-1999|71400|0|0|936||2||||||||0|0|0|68100||REAL
15M341242|2014||10300|51100|10300|77900|88200|09-FEB-2013|0|61300|21-FEB-1999|77900|0|0|1002||3|OVR|10300|51100|61400|ASR13|||0|0|0|61400||REAL
16H610673|2014||1600|22000|1700|24900|26600|26-APR-2013|0|19400|10-APR-1999|24600|250|0|912|25-APR-2013|3|D|1600|22000|23600|978|||0|0|0|23600||REAL
16H610684|2014|0|2600|16600|2600|15700|18300|24-JUL-2014|0|13800|24-JUL-2014|15700|0|0|711|27-MAR-2013|3|OVR|2600|16600|19200|784|||0|0|0|19200||REAL
16H610723|2014||1600|114800|3100|122600|125700|26-APR-2013|0|61500|21-FEB-1999|122600|0|0|2350|25-APR-2013|3|D|1600|114800|116400|978||100|116400|1600|114800|116400||REAL
16H610732|2014||2000|1200|2000|1200|3200|08-FEB-2013|0|-1400|21-FEB-1999|1200|0|0|560|06-APR-2011|1|D||||ASR13|||0|0|0|3200||REAL
16H610741|2014||1000|0|1000|0|1000|08-FEB-2013|0||21-FEB-1999|0|0|0|0|05-APR-2011|1|04||||ASR13||100|1000|1000|0|1000||REAL
16H610794|2014||1400|0|1400|0|1400|08-FEB-2013|0|||0|0|0|0||1|D||||ASR13|||0|0|0|1400||
16H610806|2014||1600|22500|1700|33600|35300|26-APR-2013|0|20200|20-FEB-1999|33600|0|0|625|25-APR-2013|3|D|1600|22500|24100|978|||0|0|0|24100||REAL
16H540482|2014||1800|29700|1800|38900|40700|08-FEB-2013|0|19600|21-FEB-1999|37200|1660|0|832|09-FEB-2011|3|OVM|1800|29700|31500|ASR13|||0|0|0|31500||REAL
16H540493|2014||2600|44800|2600|50900|53500|08-FEB-2013|0|46800|21-FEB-1999|50500|430|0|1456|09-FEB-2011|3|OVM|2600|44800|47400|ASR13|||0|0|0|47400||REAL
16H540507|2014||1200|42100|2500|64100|66600|26-APR-2013|0|127800|21-FEB-1999|64100|0|0|1845|25-APR-2013|3|D|1200|42100|43300|978|||0|0|0|43300||REAL
16H540516|2014||1000|26500|1200|39100|40300|26-APR-2013|0|19300|21-FEB-1999|24000|15140|0|976|25-APR-2013|3|D|1000|26500|27500|978|||0|0|0|27500||REAL
16H540525|2014||1800|30800|1800|35400|37200|08-FEB-2013|0|27000|21-FEB-1999|34700|680|0|836|09-FEB-2011|3|OVM|1800|30800|32600|ASR13|||0|0|0|32600||REAL
16H540534|2014||1400|9100|1900|12800|14700|26-APR-2013|0|22200|21-FEB-1999|12800|0|0|1257|25-APR-2013|3|D|1400|9100|10500|978|||0|0|0|10500||REAL
16H540543|2014|0|1800|24800|1800|33600|35400|31-MAR-2014|0|19700|31-MAR-2014|33400|170|0|1032|20-NOV-2013|3|96|1800|24800|26600|826|||0|0|0|26600||REAL
16H540561|2014||1700|23500|1700|30300|32000|08-FEB-2013|0|22200|21-FEB-1999|30300|0|0|1008|09-FEB-2011|3|OVM|1700|23500|25200|ASR13|||0|0|0|25200||REAL
16Q540196|2014||46600|186400|46600|209400|256000|02-FEB-2013|0|233000|21-FEB-1999|206200|3200|0|2035|08-SEP-2013|3|OVR|46600|186400|233000|HT401|||0|0|0|233000||REAL
16Q540204|2014||49300|192500|49300|223300|272600|02-FEB-2013|0|241800|20-FEB-1999|218800|4490|0|2032||2||||||||0|0|0|241800||REAL
16Q540222|2014||61700|163400|61700|180600|242300|02-FEB-2013|0|225100|21-FEB-1999|180600|0|0|1496|09-FEB-2011|2|D||||REV/SYS|||0|0|0|225100||REAL
16Q540231|2014||49600|213700|49600|246000|295600|02-FEB-2013|0|263300|21-FEB-1999|246000|0|0|2520||2||||||||0|0|0|263300||REAL
16Q540240|2014||50900|156000|50900|156000|206900|15-APR-2013|0|239400|21-FEB-1999|156000|0|0|2034|13-MAY-2013|3|OVR|50900|156000|206900|HT401|||0|0|0|206900||REAL
16Q540251|2014||93700|169100|93700|213700|307400|02-FEB-2013|0|262800|21-FEB-1999|213700|0|0|2080||2||||||||0|0|0|262800||REAL
16Q540262|2014||49600|244300|49600|249600|299200|02-FEB-2013|0|293900|21-FEB-1999|249600|0|0|2520|18-APR-2011|2|D||||800|||0|0|0|293900||REAL
16N620587|2014||48900|158500|48900|165300|214200|03-APR-2013|0|207400|20-FEB-1999|165300|0|0|2592|28-NOV-2012|2|96||||801|||0|0|0|207400||REAL
16N620598|2014||50000|147500|50000|150100|200100|03-APR-2013|0|197500|21-FEB-1999|150100|0|0|1806||2||||||||0|0|0|197500||REAL
16N620611|2014||48200|145800|48200|168700|216900|03-APR-2013|0|194000|20-FEB-1999|168700|0|0|2395||2||||||||0|0|0|194000||REAL
15L120954|2014||9100|68700|9100|73200|82300|02-FEB-2013|0|77800|21-FEB-1999|71500|1740|0|816||2||||||||0|0|0|77800||REAL
15L120972|2014||9500|73600|9500|81400|90900|02-FEB-2013|0|83100|21-FEB-1999|79800|1640|0|816||2||||||||0|0|0|83100||REAL
15L120981|2014||9500|65600|9500|68200|77700|02-FEB-2013|0|75100|21-FEB-1999|66300|1900|0|816||2||||||||0|0|0|75100||REAL
15L120990|2014||8400|68300|8400|70700|79100|02-FEB-2013|0|76700|21-FEB-1999|69300|1440|0|816||2||||||||0|0|0|76700||REAL
15L121001|2014||9400|71800|9400|80300|89700|02-FEB-2013|0|81200|20-FEB-1999|80300|0|0|816||2||||||||0|0|0|81200||REAL
15M440451|2014||16700|47300|16700|64800|81500|05-FEB-2013|0|52100|21-FEB-1999|64100|700|0|990||3|OVM|16700|47300|64000|ASR13|||0|0|0|64000||REAL
17J630118|2014||20300|55400|20300|51900|72200|08-FEB-2013|0|67000|21-FEB-1999|51900|0|0|960||3|OVM|20300|55400|75700|ASR13|||0|0|0|75700||REAL
17J630129|2014||22600|71000|22600|73900|96500|08-FEB-2013|0|85400|21-FEB-1999|73600|310|0|1457|07-APR-2011|3|OVM|22600|71000|93600|ASR13|||0|0|0|93600||REAL
17J630130|2014||20800|51900|20800|40800|61600|09-FEB-2013|0|65500|22-FEB-1999|38800|1960|0|1080||3|OVR|20800|51900|72700|ASR13|||0|0|0|72700||REAL
17J630141|2014||13300|28200|13300|17500|30800|09-FEB-2013|0|50800|21-FEB-1999|17500|0|0|960|28-FEB-2011|3|OVR|13300|28200|41500|ASR13|||0|0|0|41500||REAL
17J630152|2014||23200|0|23200|0|23200|08-FEB-2013|0|||0|0|0|0||1|D||||ASR13||100|23200|23200|0|23200||REAL
17J630163|2014||18700|63500|18700|65500|84200|08-FEB-2013|0|75000|21-FEB-1999|63800|1730|0|1066|10-FEB-2011|3|OVM|18700|63500|82200|ASR13|||0|0|0|82200||REAL
17J630174|2014||20400|54900|20400|59700|80100|08-FEB-2013|0|67100|21-FEB-1999|58500|1170|0|994||3|OVM|20400|54900|75300|ASR13|||0|0|0|75300||REAL
17J630196|2014||13300|47400|13300|35800|49100|08-FEB-2013|0|59300|22-FEB-1999|35700|120|0|960||3|OVM|13300|47400|60700|ASR13|||0|0|0|60700||REAL
17J630206|2014||19600|57900|19600|55500|75100|08-FEB-2013|0|69600|21-FEB-1999|55500|0|0|1077||3|OVM|19600|57900|77500|ASR13|||0|0|0|77500||REAL
17J630217|2014||19600|55600|19600|52900|72500|08-FEB-2013|0|67000|22-FEB-1999|52900|0|0|1011||3|OVM|19600|55600|75200|ASR13|||0|0|0|75200||REAL
17J630228|2014||19600|50600|19600|47300|66900|08-FEB-2013|0|59300|21-FEB-1999|47300|0|0|858||3|OVM|19600|50600|70200|ASR13|||0|0|0|70200||REAL
18L630304|2014||180300|150100|180300|207400|387700|02-FEB-2013|0|330400|22-FEB-1999|207400|0|0|2182|04-MAR-2011|2|D||||820|||0|0|0|330400||REAL
18L630315|2014||70900|179400|70900|186500|257400|02-FEB-2013|0|250300|21-FEB-1999|186500|0|0|1892||2||||||||0|0|0|250300||REAL
18L630326|2014||68500|451700|68500|314500|383000|02-FEB-2013|0|520200|22-FEB-1999|314500|0|0|2908|27-NOV-2012|2|33||||824|||0|0|0|520200||REAL
18L630337|2014||68400|199600|68400|217500|285900|02-FEB-2013|0|268000|21-FEB-1999|217500|0|0|1883||2||||||||0|0|0|268000||REAL
18L630348|2014||70900|194500|70900|198900|269800|02-FEB-2013|0|265400|22-FEB-1999|198900|0|0|2074||2||||||||0|0|0|265400||REAL
18J510550|2014||160800|473200|160800|345000|505800|06-AUG-2013|0|634000|06-AUG-2013|345000|0|0|3763|08-SEP-2013|3|OVR|160800|473200|634000|HT401|||0|0|0|634000||REAL
18J510561|2014||155100|412900|155100|443000|598100|02-FEB-2013|0|568000|22-FEB-1999|443000|0|0|3387|29-FEB-2012|2|57||||814|||0|0|0|568000||REAL
18J510572|2014||157100|430500|157100|393500|550600|02-FEB-2013|0|587600|21-FEB-1999|393500|0|0|3028||2|D|||||||0|0|0|587600||REAL
18J510758|2014||69500|166200|69500|194800|264300|02-FEB-2013|0|235700|21-FEB-1999|191800|3020|0|1786|09-FEB-2011|2|D||||REV/SYS|||0|0|0|235700||REAL
18J510770|2014||63500|174400|63500|198100|261600|02-FEB-2013|0|237900|21-FEB-1999|195200|2920|0|1794|17-JAN-2012|2|90||||824|||0|0|0|237900||REAL
18J510781|2014||70500|165300|70500|199500|270000|02-FEB-2013|0|235800|21-FEB-1999|197400|2120|0|1890|09-FEB-2011|2|D||||REV/SYS|||0|0|0|235800||REAL
18O320211|2014||160800|202800|160800|333700|494500|02-FEB-2013|0|363600|21-FEB-1999|333700|0|0|3223|09-FEB-2011|2|D||||REV/SYS|||0|0|0|363600||REAL
18O320222|2014||156500|234000|156500|356500|513000|02-FEB-2013|0|390500|21-FEB-1999|349300|7150|0|2986|08-SEP-2013|3|OVR|156500|234000|390500|HT401|||0|0|0|390500||REAL
18O320233|2014|0|183800|246400|183800|385300|569100|07-JUL-2014|0|432400|07-JUL-2014|385300|0|0|2750|22-MAR-2012|3|OVR|183800|246400|430200|834|||0|0|0|430200||REAL
18O320244|2014||137300|215000|137300|241300|378600|02-FEB-2013|0|352300|22-FEB-1999|237900|3420|0|1980|09-FEB-2011|2|D||||BOE/REV|||0|0|0|352300||REAL
18O320288|2014||136900|191500|136900|225100|362000|02-FEB-2013|0|328400|17-JUN-1999|225100|0|0|2281||2|D|||||||0|0|0|328400||REAL
18O320299|2014||136100|325900|136100|341100|477200|02-FEB-2013|0|462000|21-FEB-1999|339500|1580|0|3089||2||||||||0|0|0|462000||REAL
18O320301|2014||78600|403100|78600|490700|569300|17-SEP-2013|0|481700|22-FEB-1999|490700|0|0|2939|10-SEP-2011|3|OVR|78600|403100|481700||||0|0|0|481700||REAL
18O330089|2014||119100|510200|119100|492500|611600|02-FEB-2013|0|629300|22-FEB-1999|492500|0|0|4181|09-FEB-2011|2|D||||REV/SYS|||0|0|0|629300||REAL
18O330090|2014|0|116000|303100|116000|371400|487400|17-JAN-2014|0|425100|17-JAN-2014|371400|0|0|3678|14-OCT-2013|3|85|116000|303100|419100|756|||0|0|0|419100||REAL
18P310321|2014|0|158600|263700|158600|386100|544700|10-FEB-2014|0|426600|10-FEB-2014|381900|4240|0|3539|30-OCT-2013|3|85|158600|263700|422300|756|||0|0|0|422300||REAL
18P310332|2014||0|0|0|0|0|01-FEB-2013|0|||0|0|0|0||1|D||||||100|0|0|0|0||
18L610230|2014||259000|385800|259000|385800|644800|13-MAR-2013|0|752600|22-FEB-1999|372500|13270|0|3480||1||||||||0|0|0|644800||REAL
18P310376|2014||90200|905300|90200|836400|926600|05-MAR-2013|0|995500|22-FEB-1999|835200|1150|0|3526|08-SEP-2013|3|OVR|90200|905300|995500|HT401|||0|0|0|995500||REAL
18K230103|2014||136400|137600|136400|123600|260000|22-FEB-2013|0|274000|21-FEB-1999|123600|0|0|1663|08-SEP-2013|3|OVR|136400|137600|274000|HT401|||0|0|0|274000||REAL
18K230147|2014|1|139300|969900|139300|562300|701600|24-MAR-2014|0|1096700|24-MAR-2014|562000|320|0|2723|02-DEC-2013|3|57|139300|969900|1109200|701|||0|0|0|1109200||REAL
17J620878|2014||19900|51100|19900|47800|67700|08-FEB-2013|0|60500|21-FEB-1999|47700|90|0|875||3|OVM|19900|51100|71000|ASR13|||0|0|0|71000||REAL
16P430120|2014||44400|154300|44400|149000|193400|02-FEB-2013|0|198700|21-FEB-1999|148400|630|0|1620|09-FEB-2011|2|D||||REV/SYS|||0|0|0|198700||REAL
16P430142|2014||45600|145500|45600|161400|207000|02-FEB-2013|0|191100|20-FEB-1999|161400|0|0|1884||2|D|||||||0|0|0|191100||REAL
17J620867|2014||19900|57900|19900|60100|80000|08-FEB-2013|0|70400|21-FEB-1999|59000|1110|0|960||3|OVM|19900|57900|77800|ASR13|||0|0|0|77800||REAL
17J620889|2014||17200|49800|17200|43600|60800|08-FEB-2013|0|54700|21-FEB-1999|43600|0|0|988||3|OVM|17200|49800|67000|ASR13|||0|0|0|67000||REAL
17J620890|2014||19900|56100|19900|55600|75500|08-FEB-2013|0|67900|21-FEB-1999|55600|0|0|939|10-FEB-2011|3|OVM|19900|56100|76000|ASR13|||0|0|0|76000||REAL
17J620900|2014||19900|53200|19900|50200|70100|08-FEB-2013|0|63500|22-FEB-1999|50200|0|0|936||3|OVM|19900|53200|73100|ASR13|||0|0|0|73100||REAL
17K140496|2014||79300|135800|79300|184200|263500|02-FEB-2013|0|215100|22-FEB-1999|184200|0|0|1715|22-FEB-2012|2|24||||814|||0|0|0|215100||REAL
17K140504|2014||88700|119500|88700|176200|264900|02-FEB-2013|0|208200|21-FEB-1999|176200|0|0|1715||2||||||||0|0|0|208200||REAL
17K140522|2014||40700|120700|40700|115300|156000|02-FEB-2013|0|161400|21-FEB-1999|115300|0|0|1829||2||||||||0|0|0|161400||REAL
17K140531|2014||75900|153400|75900|215300|291200|02-FEB-2013|0|229300|22-FEB-1999|215300|0|0|1715||2||||||||0|0|0|229300||REAL
17K140551|2014||38400|128800|38400|114300|152700|02-FEB-2013|0|167200|22-FEB-1999|114300|0|0|1248|10-FEB-2011|2|D||||REV/SYS|||0|0|0|167200||REAL
17K140573|2014||72200|171100|72200|247700|319900|02-FEB-2013|0|243300|21-FEB-1999|247000|650|0|1856|23-FEB-2012|2|57||||814|||0|0|0|243300||REAL
17K140595|2014||59200|115100|59200|164700|223900|09-FEB-2013|0|172400|21-FEB-1999|164700|0|0|1715|22-FEB-2012|3|OVR|59200|115100|174300|ASR13|||0|0|0|174300||REAL
17K140605|2014||39900|126500|39900|130000|169900|02-FEB-2013|0|166400|22-FEB-1999|129900|50|0|1288||2||||||||0|0|0|166400||REAL
17K140614|2014||67600|146600|67600|171000|238600|02-FEB-2013|0|214200|22-FEB-1999|171000|0|0|1715||2||||||||0|0|0|214200||REAL
17O320816|2014||15200|87200|15200|168900|184100|19-MAR-2013|0|102400|22-FEB-1999|168900|0|0|1710||2|D|||||||0|0|0|102400||REAL
17O341431|2014||7100|60000|7100|58700|65800|12-SEP-2013|0|67200|12-SEP-2013|58300|0|0|630|12-SEP-2013|3||7100|60000|67100||||0|0|0|67100||REAL
17O341440|2014||7100|60000|7100|58700|65800|02-FEB-2013|0|67100|22-FEB-1999|58300|0|0|630||2||||||||0|0|0|67100||REAL
17O341451|2014|0|6700|61900|6700|57900|64600|21-MAY-2014|0|68800|21-MAY-2014|57500|0|0|630|21-MAY-2014|3|85|6700|61900|68600|803|||0|0|0|68600||REAL
18J220336|2014||118700|83700|118700|83700|202400|02-FEB-2013|0|340900|21-FEB-1999|83300|360|0|2240|03-FEB-2011|1|D||||827|||0|0|0|202400||REAL
18J220347|2014||130000|367000|130000|367000|497000|02-FEB-2013|0|522000|21-FEB-1999|365500|1480|0|2340||1||||||||0|0|0|497000||REAL
18J220369|2014||152600|477400|152600|275800|428400|19-FEB-2013|0|658300|21-FEB-1999|264400|11350|0|2352|13-FEB-2013|3|OVR|152600|477400|630000|978|||0|0|0|630000||REAL
18J220370|2014||146900|351100|146900|250300|397200|19-FEB-2013|0|514000|22-FEB-1999|247300|3000|0|2944|13-FEB-2013|3|OVR|146900|351100|498000|978|||0|0|0|498000||REAL
18J220381|2014||146900|365500|146900|333000|479900|17-SEP-2013|0|512400|10-APR-1999|330000|3000|0|2886|23-JUN-2011|3|OVR|146900|365500|512400||||0|0|0|512400||REAL
18J410076|2014||95100|127900|95100|211300|306400|09-FEB-2013|0|204600|22-FEB-1999|211200|140|0|840||3|OVR|95100|127900|223000|ASR13|||0|0|0|223000||REAL
17O210144|2014||57300|212100|57300|242300|299600|02-FEB-2013|0|269400|21-FEB-1999|242300|0|0|2578|10-FEB-2011|2|D||||REV/SYS|||0|0|0|269400||REAL
17O210155|2014||53600|219300|53600|262700|316300|02-FEB-2013|0|272900|21-FEB-1999|262700|0|0|2850|09-FEB-2011|2|D||||REV/SYS|||0|0|0|272900||REAL
17O210166|2014||58500|246600|58500|317300|375800|02-FEB-2013|0|305100|21-FEB-1999|317300|0|0|2575|06-APR-2012|2|85||||756|||0|0|0|305100||REAL
17O210177|2014||77200|210800|77200|262100|339300|02-FEB-2013|0|288000|21-FEB-1999|261500|580|0|2943||2|D|||||||0|0|0|288000||REAL
17O210188|2014||87200|209100|87200|234700|321900|02-FEB-2013|0|296300|21-FEB-1999|228600|6090|0|2436|06-APR-2012|2|85||||756|||0|0|0|296300||REAL
17O210199|2014||65200|192000|65200|222900|288100|02-FEB-2013|0|257200|22-FEB-1999|222400|460|0|2070||2||||||||0|0|0|257200||REAL
17O210201|2014||58000|215900|58000|241100|299100|02-FEB-2013|0|273900|22-FEB-1999|241100|0|0|2961|25-OCT-2012|2|96||||823|||0|0|0|273900||REAL
17O210221|2014||0|0|0|0|0|01-FEB-2013|0|||0|0|0|0||1|D||||||100|0|0|0|0||
17O210232|2014||66700|235200|66700|268400|335100|02-FEB-2013|0|301900|21-FEB-1999|268400|0|0|2856|06-APR-2012|2|11||||756|||0|0|0|301900||REAL
17O210243|2014|1|60500|230600|60500|226200|286700|06-FEB-2014|0|277600|06-FEB-2014|226200|0|0|2050|14-NOV-2013|3|13|60500|230600|291100|756|||0|0|0|291100||REAL
17O210254|2014||58300|201200|58300|219600|277900|02-FEB-2013|0|259500|21-FEB-1999|219600|0|0|1956|09-FEB-2011|2|D||||BOE/REV|||0|0|0|259500||REAL
17O210265|2014||61400|203100|61400|213200|274600|02-FEB-2013|0|264500|21-FEB-1999|213200|0|0|1978|29-OCT-2012|2|96||||823|||0|0|0|264500||REAL
17Q630023|2014||39900|127100|39900|132800|172700|02-FEB-2013|0|167000|22-FEB-1999|132800|20|0|1469||2||||||||0|0|0|167000||REAL
17Q630034|2014|0|40300|134500|40300|149700|190000|23-JUN-2014|0|174500|23-JUN-2014|149700|0|0|1540|08-NOV-2013|3|96|40300|134500|174800|825|||0|0|0|174800||REAL
17Q630045|2014||39900|124200|39900|115300|155200|02-FEB-2013|0|164100|21-FEB-1999|115100|170|0|1066||2||||||||0|0|0|164100||REAL
17Q630155|2014||130000|106000|130000|116400|246400|02-FEB-2013|0|236000|01-JUL-1999|116400|0|0|1751|09-FEB-2011|2|D||||REV/SYS|||0|0|0|236000||REAL
17Q630177|2014||130000|84800|130000|96400|226400|02-FEB-2013|0|214800|10-APR-1999|96400|0|0|1016|09-FEB-2011|2|D||||REV/SYS|||0|0|0|214800||REAL
17Q630375|2014|0|41400|141800|41400|144200|185600|14-FEB-2014|0|185300|14-FEB-2014|144200|0|0|1476|08-NOV-2013|3|96|41400|141800|183200|825|||0|0|0|183200||REAL
17Q630386|2014||42700|178600|42700|200200|242900|02-FEB-2013|0|226600|22-FEB-1999|200200|0|0|2411|08-SEP-2013|3|OVR|42700|178600|221300|HT401|||0|0|0|221300||REAL
17O130516|2014||127600|467700|127600|545700|673300|09-FEB-2013|0|627600|22-FEB-1999|545700|0|0|3683|03-NOV-2011|3|OVR|127600|467700|595300|ASR13|||0|0|0|595300||REAL
17O130525|2014||137800|342300|137800|425900|563700|02-FEB-2013|0|480100|21-FEB-1999|425900|0|0|2646|03-NOV-2011|2|90||||756|||0|0|0|480100||REAL
17O130534|2014||137800|445500|137800|420100|557900|09-FEB-2013|0|624800|21-FEB-1999|420100|0|0|3388|03-NOV-2011|3|OVR|137800|445500|583300|ASR13|||0|0|0|583300||REAL
17O130543|2014||137800|425500|137800|510200|648000|02-FEB-2013|0|563300|21-FEB-1999|500500|9650|0|2976|03-NOV-2011|2|90||||756|||0|0|0|563300||REAL
17O130552|2014||0|0|0|0|0|01-FEB-2013|0|||0|0|0|0||1|D||||||100|0|0|0|0||
19K631583|2014||35500|124500|35500|114800|150300|20-FEB-2013|0|141000|22-FEB-1999|114800|0|0|1276|20-FEB-2013|3|D|35500|124500|160000|030|||0|0|0|160000||REAL
19J411298|2014||36200|152800|36200|159400|195600|22-FEB-2013|0|206700|22-FEB-1999|159400|0|0|1386|22-FEB-2013|3|D|36200|152800|189000|030|||0|0|0|189000||REAL
18U240276|2014||121200|489600|121200|489600|610800|06-FEB-2013|0|626500|21-FEB-1999|489600|0|0|3898||1||||||||0|0|0|610800||REAL
18U240287|2014||108500|438600|108500|449000|557500|17-SEP-2013|0|547100|21-FEB-1999|441800|7180|0|2647|10-SEP-2011|3|OVR|108500|438600|547100||||0|0|0|547100||REAL
18U240298|2014|1|108500|354500|108500|354700|463200|27-MAR-2014|0|526700|27-MAR-2014|346000|8720|0|2844|11-MAR-2014|3|13|108500|354500|463000|825|||0|0|0|463000||REAL
18U240302|2014||108500|449800|108500|449800|558300|02-FEB-2013|0|567000|21-FEB-1999|449300|530|0|3650||1||||||||0|0|0|558300||REAL
18U240320|2014||142500|486300|142500|486300|628800|02-FEB-2013|0|640200|21-FEB-1999|473100|13240|0|3053||1||||||||0|0|0|628800||REAL
18U240331|2014||121300|576200|121300|576200|697500|02-FEB-2013|0|661200|21-FEB-1999|567000|9160|0|3045||1||||||||0|0|0|697500||REAL
18U240342|2014||112700|570300|112700|570300|683000|02-FEB-2013|0|602900|21-FEB-1999|570300|0|0|3062||1||||||||0|0|0|683000||REAL
18U240353|2014||111700|487100|111700|539600|651300|02-FEB-2013|0|598800|21-FEB-1999|538000|1600|0|2960|22-MAY-2012|2|96||||814|||0|0|0|598800||REAL
18U240364|2014||117000|508000|117000|503600|620600|02-FEB-2013|0|625000|21-FEB-1999|503400|210|0|3798|08-SEP-2013|3|OVR|117000|508000|625000|HT401|||0|0|0|625000||REAL
18U240375|2014||0|0|0|0|0|20-NOV-2012|0|||0|0|0|0||1|D||||||100|0|0|0|0||
18W320211|2014||102500|449500|102500|580900|683400|19-FEB-2013|0|598300|20-APR-1999|580900|0|0|3128|13-FEB-2013|3|OVR|102500|449500|552000|978|||0|0|0|552000||REAL
18W320233|2014||12100|0|12100|0|12100|20-NOV-2012|0|||0|0|0|0||1|D|||||||0|0|0|12100||
18W330012|2014||44900|0|44900|0|44900|05-MAR-2013|0|||0|0|0|0||1|||||||100|44900|44900|0|44900||REAL
18W330023|2014||131700|0|136800|0|136800|30-APR-2013|0|||0|0|0|0|30-APR-2013|3||131700|0|131700|901||100|131700|131700|0|131700||REAL
18W340022|2014||8600|0|8600|0|8600|17-SEP-2013|0|||0|0|0|0|10-SEP-2011|3|OVR|8600|0|8600||||0|0|0|8600||REAL
18W340033|2014||108300|180600|108300|162800|271100|02-FEB-2013|0|288900|21-FEB-1999|144500|18310|0|1152||2||||||||0|0|0|288900||REAL
18U510801|2014|0|90100|364800|90100|438400|528500|30-MAY-2014|0|463800|30-MAY-2014|438400|0|0|2888|30-MAY-2014|3|85|90100|364800|454900|825|||0|0|0|454900||REAL
18U510810|2014|0|85700|364300|85700|417600|503300|05-JAN-2015|0|459500|05-JAN-2015|417600|0|0|3312|17-NOV-2014|3|S97|85700|364300|450000|STC|||0|0|0|450000||REAL
18U510821|2014||85700|369600|85700|416300|502000|02-FEB-2013|0|455300||416300|0|0|3312||2|D|||||||0|0|0|455300||REAL
18U510832|2014||87600|322600|87600|400500|488100|02-FEB-2013|0|410200||400500|0|0|2940|10-FEB-2011|2|D||||REV/SYS|||0|0|0|410200||REAL
18U510843|2014||87500|315400|87500|407800|495300|02-FEB-2013|0|402900||407800|0|0|2888||2||||||||0|0|0|402900||REAL
18U510854|2014||85700|314300|85700|414800|500500|10-APR-2013|0|442000||414800|0|0|3312|13-MAY-2013|3|OVR|85700|314300|400000|HT401|||0|0|0|400000||REAL
18U510865|2014||102100|322200|102100|399600|501700|02-FEB-2013|0|424300||399200|390|0|3312||2||||||||0|0|0|424300||REAL
18U510876|2014||85700|269800|85700|304800|390500|02-FEB-2013|0|355500|21-FEB-1999|304600|220|0|2976|09-FEB-2011|2|85||||825|||0|0|0|355500||REAL
18U510887|2014||85700|326700|85700|397300|483000|02-FEB-2013|0|412400||397300|0|0|3008|15-MAY-2012|2|85||||784|||0|0|0|412400||REAL
16L541048|2014||12900|49900|12900|55500|68400|02-FEB-2013|0|62800|21-FEB-1999|55300|190|0|875|18-OCT-2011|2|S85||||796|||0|0|0|62800||REAL
16J410469|2014||7800|46800|7800|59700|67500|08-FEB-2013|0|54600|21-FEB-1999|59700|0|0|936|03-APR-2012|3|OVM|7800|46800|54600|ASR13|||0|0|0|54600||REAL
16K640852|2014||7800|38800|7800|52300|60100|08-FEB-2013|0|46900|21-FEB-1999|51900|430|0|870|09-FEB-2011|3|OVM|7800|38800|46600|ASR13|||0|0|0|46600||REAL
16L541037|2014||11600|49500|11600|55300|66900|02-FEB-2013|0|61100|20-FEB-1999|55300|0|0|875|18-OCT-2011|2|S85||||796|||0|0|0|61100||REAL
16L541059|2014||15100|55200|15100|56700|71800|02-FEB-2013|0|70300|21-FEB-1999|54800|1860|0|840|18-OCT-2011|2|S||||796|||0|0|0|70300||REAL
16L541060|2014||12200|50700|12200|57700|69900|02-FEB-2013|0|62900|20-FEB-1999|57700|0|0|875|18-OCT-2011|2|S||||796|||0|0|0|62900||REAL
16N320715|2014||56900|178100|56900|168500|225400|26-FEB-2013|0|269700|21-FEB-1999|167200|0|0|1997|26-FEB-2013|3|D|56900|178100|235000|030|||0|0|0|235000||REAL
16N320724|2014||37400|110600|37400|136300|173700|11-JUL-2013|0|133500|11-JUL-2013|135500|0|0|1391|08-SEP-2013|3|OVR|37400|110600|148000|HT401|||0|0|0|148000||REAL
16N320771|2014||23200|101800|23200|111900|135100|13-MAR-2014|0|101300|13-MAR-2014|111000|0|0|1256|26-FEB-2013|3|D|23200|101800|125000|030|||0|0|0|125000||REAL
16N320782|2014||23500|105500|23500|114400|137900|13-MAR-2014|0|100000|13-MAR-2014|113500|0|0|1288|26-FEB-2013|3|D|23500|105500|129000|030|||0|0|0|129000||REAL
18J540304|2014||72100|271900|72100|303400|375500|02-FEB-2013|0|344000|22-FEB-1999|300600|2760|0|2620||2||||||||0|0|0|344000||REAL
17N240560|2014||146200|148900|146200|225400|371600|02-FEB-2013|0|295100|22-FEB-1999|225400|0|0|2601||2||||||||0|0|0|295100||REAL
17N240571|2014||151000|67500|151000|138900|289900|05-FEB-2013|0|218500|21-FEB-1999|138900|0|0|2518|09-FEB-2011|2|D||||BOE/REV|||0|0|0|218500||REAL
17N240582|2014||135200|387600|135200|425600|560800|02-FEB-2013|0|522800|10-APR-1999|416500|9080|0|2058||2||||||||0|0|0|522800||REAL
17N240593|2014||0|0|0|0|0|04-DEC-2012|0|||0|0|0|0||1|D||||||100|0|0|0|0||
17N240625|2014||145400|574700|145400|574700|720100|02-FEB-2013|0|800100|21-FEB-1999|574700|0|0|3204|11-MAR-2011|1|D||||796|||0|0|0|720100||REAL
17N240634|2014|0|149200|671000|149200|647800|797000|16-MAY-2013|0|1282600|21-FEB-1999|647800|0|0|4282|20-FEB-2013|3|01|149200|671000|820200|930|||0|0|0|820200||REAL
17N240643|2014||200100|120100|200100|242700|442800|02-FEB-2013|0|320200|21-FEB-1999|242500|160|0|1632||2||||||||0|0|0|320200||REAL
20S420790|2014||59600|151100|59600|248800|308400|02-FEB-2013|0|210700|25-FEB-1999|248700|140|0|1390||2|D|||||||0|0|0|210700||REAL
20S420800|2014||42300|145800|42300|170200|212500|02-FEB-2013|0|188100|24-FEB-1999|163500|6740|0|1664|09-FEB-2011|2|D||||REV/SYS|||0|0|0|188100||REAL
19K110688|2014||152900|488100|152900|427800|580700|02-FEB-2013|0|641000||427800|0|0|3040|07-JUN-2012|2|S97||||STC|||0|0|0|641000||REAL
19S330842|2014||0|0|0|0|0|20-NOV-2012|0|||0|0|0|0||1|D||||||100|0|0|0|0||
19S330853|2014||59800|173100|59800|197500|257300|02-FEB-2013|0|232900|22-FEB-1999|197500|0|0|2350||2|D|||||||0|0|0|232900||REAL
19K610056|2014||181100|512600|181100|446900|628000|09-FEB-2013|0|727300|22-FEB-1999|446900|0|0|2760||3|OVR|181100|512600|693700|ASR13|||0|0|0|693700||REAL
19K610067|2014||344700|427800|344700|512200|856900|09-FEB-2013|0|906000|18-FEB-1999|512000|180|0|3374||3|OVR|344700|427800|772500|ASR13|||0|0|0|772500||REAL
19K610078|2014||203900|400800|203900|411700|615600|19-FEB-2013|0|661000|22-FEB-1999|411100|610|0|2868|13-FEB-2013|3|OVR|203900|400800|604700|978|||0|0|0|604700||REAL
19K610089|2014||112900|237500|112900|239600|352500|09-FEB-2013|0|380300|22-FEB-1999|235800|3760|0|1792||3|OVR|112900|237500|350400|ASR13|||0|0|0|350400||REAL
19K610090|2014||165900|231300|165900|210300|376200|19-FEB-2013|0|435800|18-FEB-1999|210300|0|0|1542|13-FEB-2013|3|OVR|165900|231300|397200|978|||0|0|0|397200||REAL
19K610100|2014||120800|261400|120800|242100|362900|09-FEB-2013|0|389700|22-FEB-1999|238400|3650|0|1792||3|OVR|120800|261400|382200|ASR13|||0|0|0|382200||REAL
20Q630373|2014||322400|868300|322400|868300|1190700|02-FEB-2013|0|1010900|24-FEB-1999|862100|6150|0|4662||1||||||||0|0|0|1190700||REAL
20R330698|2014||28200|108000|28200|143500|171700|02-FEB-2013|0|136200|25-FEB-1999|143500|0|0|1370||2|D|||||||0|0|0|136200||REAL
20R330708|2014||28200|108000|28200|142800|171000|02-FEB-2013|0|136200|25-FEB-1999|142800|0|0|950||2|D|||||||0|0|0|136200||REAL
20R330717|2014||28200|108000|28200|142800|171000|02-FEB-2013|0|136200|25-FEB-1999|142800|0|0|950||2|D|||||||0|0|0|136200||REAL
20R330726|2014||28200|108000|28200|142800|171000|02-FEB-2013|0|136200|24-FEB-1999|142800|0|0|950||2|D|||||||0|0|0|136200||REAL
20R330735|2014||28200|108000|28200|142800|171000|02-FEB-2013|0|136200|25-FEB-1999|142800|0|0|950||2|D|||||||0|0|0|136200||REAL
20R330744|2014||28200|108000|28200|143500|171700|02-FEB-2013|0|136200|25-FEB-1999|143500|0|0|1370||2||||||||0|0|0|136200||REAL
20R330753|2014||28200|108000|28200|143500|171700|02-FEB-2013|0|136200|25-FEB-1999|143500|0|0|1370||2|D|||||||0|0|0|136200||REAL
20R330762|2014|0|28200|112900|28200|144700|172900|23-JUN-2014|0|140400|23-JUN-2014|144700|0|0|950|26-NOV-2012|3|96|28200|112900|141100|756|||0|0|0|141100||REAL
17L311006|2014||144500|276500|144500|306900|451400|09-FEB-2013|0|448500|21-FEB-1999|306500|370|0|1496|09-FEB-2011|3|OVR|144500|276500|421000|ASR13|||0|0|0|421000||REAL
17L320026|2014||80300|140400|80300|102200|182500|19-MAR-2013|0|220700|21-FEB-1999|102200|0|0|1997||2||||||||0|0|0|220700||REAL
16P521013|2014||12000|55600|12000|75700|87700|06-FEB-2013|0|65800|21-FEB-1999|75700|0|0|868||3|OVR|12000|55600|67600|ASR13|||0|0|0|67600||REAL
16P521024|2014||12000|55600|12000|75700|87700|06-FEB-2013|0|65800|20-FEB-1999|75700|0|0|868||3|OVR|12000|55600|67600|ASR13|||0|0|0|67600||REAL
16P521035|2014||12000|55600|12000|75700|87700|06-FEB-2013|0|65800|21-FEB-1999|75700|0|0|868||3|OVR|12000|55600|67600|ASR13|||0|0|0|67600||REAL
16Q140015|2014||69000|163700|69000|231000|300000|02-FEB-2013|0|232700|20-FEB-1999|231000|0|0|2889||2||||||||0|0|0|232700||REAL
16Q140024|2014||56800|176900|56800|236100|292900|02-FEB-2013|0|233700|21-FEB-1999|236100|0|0|2870||2||||||||0|0|0|233700||REAL
16Q140033|2014||63900|146000|63900|201000|264900|02-FEB-2013|0|209900|21-FEB-1999|201000|0|0|2517||2||||||||0|0|0|209900||REAL
16Q140042|2014||66500|154900|66500|208000|274500|02-FEB-2013|0|221400|21-FEB-1999|208000|0|0|2530||2||||||||0|0|0|221400||REAL
16Q140051|2014||66400|194200|66400|247200|313600|02-FEB-2013|0|260600|21-FEB-1999|247200|0|0|2962||2||||||||0|0|0|260600||REAL
16Q140060|2014||59500|197500|59500|310300|369800|02-FEB-2013|0|257000|20-FEB-1999|310300|0|0|2860||2||||||||0|0|0|257000||REAL
18J431107|2014||69500|130400|69500|130400|199900|14-MAY-2013|0|182300|22-FEB-1999|130400|0|0|1088|30-NOV-2012|1|29||||801|||0|0|0|199900||REAL
18J431118|2014||69500|112900|69500|130900|200400|09-FEB-2013|0|175100|10-APR-1999|130900|0|0|1350|21-APR-2011|3|OVR|69500|112900|182400|ASR13|||0|0|0|182400||REAL
18J431141|2014||69500|98900|69500|120500|190000|02-FEB-2013|0|168400|21-FEB-1999|119100|1420|0|1088||2||||||||0|0|0|168400||REAL
18J431152|2014||69500|193600|69500|210200|279700|02-FEB-2013|0|263100|21-FEB-1999|210200|0|0|1183||2|D|||||||0|0|0|263100||REAL
18J431163|2014||62600|124100|62600|176900|239500|02-FEB-2013|0|186700|22-FEB-1999|174300|2610|0|1710|09-FEB-2011|2|D||||REV/SYS|||0|0|0|186700||REAL
18J140113|2014||191600|269600|191600|282300|473900|02-FEB-2013|0|461200|21-FEB-1999|279900|2420|0|2028||2||||||||0|0|0|461200||REAL
18J140124|2014||70700|364460|70700|337000|407700|07-APR-2013|0|575400|21-FEB-1999|331500|5490|0|4896|12-FEB-2013|3|OVR|70700|364460|435160|30|||0|0|0|435160||REAL
12F231061|2014||26300|0|26300|0|26300|01-FEB-2013|0|||0|0|0|0|09-JAN-2012|1|87||||784|||0|0|0|26300||REAL
19R230305|2014||66000|298800|66000|302800|368800|02-FEB-2013|0|364800|17-FEB-1999|302800|0|0|2560||2||||||||0|0|0|364800||REAL
19R230314|2014||69200|312600|69200|324500|393700|02-FEB-2013|0|381800|17-FEB-1999|324500|0|0|2496||2||||||||0|0|0|381800||REAL
19R230332|2014||65900|276600|65900|316400|382300|02-FEB-2013|0|342500|17-FEB-1999|316400|0|0|2551||2||||||||0|0|0|342500||REAL
19R230341|2014||66300|263600|66300|298500|364800|02-FEB-2013|0|329900|22-FEB-1999|298500|0|0|2259||2||||||||0|0|0|329900||REAL
19R230350|2014||67200|340200|67200|318300|385500|02-FEB-2013|0|407400|17-FEB-1999|313200|5060|0|2496|11-APR-2012|2|85||||756|||0|0|0|407400||REAL
19R230361|2014||64300|284300|64300|283000|347300|02-FEB-2013|0|348600|22-FEB-1999|279500|3470|0|2280||2||||||||0|0|0|348600||REAL
19R230372|2014||64500|322300|64500|343500|408000|02-FEB-2013|0|386800|22-FEB-1999|343500|0|0|2496||2||||||||0|0|0|386800||REAL
19P640212|2014|0|153000|257000|153000|347800|500800|13-FEB-2014|0|464200|13-FEB-2014|347800|0|0|2556|28-OCT-2013|3|57|153000|257000|410000|756|||0|0|0|410000||REAL
19P640223|2014||121900|308200|121900|337200|459100|17-JUN-2014|0|432400|17-JUN-2014|337200|0|0|3552|11-SEP-2013|3|96|121900|308200|430100|823|||0|0|0|430100||REAL
19P640234|2014||143300|232600|143300|298000|441300|27-FEB-2013|0|257200|22-FEB-1999|298000|40|0|3047|27-FEB-2013|3|D|143300|232600|375900|823|||0|0|0|375900||REAL
19P640245|2014||160300|241800|160300|316200|476500|02-FEB-2013|0|402100|22-FEB-1999|315900|310|0|3191|09-FEB-2011|2|D||||REV/SYS|||0|0|0|402100||REAL
18J220457|2014||119000|406400|119000|324900|443900|02-FEB-2013|0|525400|10-APR-1999|314600|10300|0|1820||2||||||||0|0|0|525400||REAL
18J220468|2014||119000|371600|119000|290700|409700|09-FEB-2013|0|512200|21-FEB-1999|287900|2840|0|2214|10-SEP-2011|3|OVR|119000|371600|490600|ASR13|||0|0|0|490600||REAL
18J220479|2014||141700|278600|141700|285300|427000|17-SEP-2013|0|420300|10-APR-1999|283100|2230|0|2232|10-SEP-2011|3|OVR|141700|278600|420300||||0|0|0|420300||REAL
18J220480|2014||139500|291400|139500|306200|445700|02-FEB-2013|0|430900|22-FEB-1999|306200|0|0|2637||2||||||||0|0|0|430900||REAL
18J220491|2014||149700|420800|149700|368900|518600|02-FEB-2013|0|570500|21-FEB-1999|368700|160|0|2879|06-APR-2011|2|86||||978|||0|0|0|570500||REAL
18J220501|2014||120500|462800|120500|410300|530800|02-FEB-2013|0|583300|21-FEB-1999|410300|0|0|3264|12-APR-2011|2|18||||828|||0|0|0|583300||REAL
19J210790|2014|0|215200|399100|215200|378000|593200|28-MAR-2014|0|621900|28-MAR-2014|373600|4350|0|2606|04-DEC-2013|3|57|215200|399100|614300|796|||0|0|0|614300||REAL
19J210800|2014|0|218800|375700|218800|370900|589700|28-MAR-2014|0|594500|28-MAR-2014|370900|0|0|2756|04-DEC-2013|3|24|218800|375700|594500|796|||0|0|0|594500||REAL
17Q420011|2014||71300|186300|71300|225700|297000|02-FEB-2013|0|257600|22-FEB-1999|225700|0|0|2561||2||||||||0|0|0|257600||REAL
17Q420077|2014||67800|285000|67800|268100|335900|02-FEB-2013|0|352800|22-FEB-1999|265700|2390|0|2916||2|D|||||||0|0|0|352800||REAL
17Q420033|2014||81300|131400|81300|216000|297300|02-FEB-2013|0|212700|21-FEB-1999|216000|0|0|2068|20-MAR-2012|2|96||||823|||0|0|0|212700||REAL
17Q420044|2014||79300|191300|79300|248700|328000|02-FEB-2013|0|270600|21-FEB-1999|248700|0|0|2995||2||||||||0|0|0|270600||REAL
17Q420055|2014||70000|138800|70000|218600|288600|02-FEB-2013|0|208800|21-FEB-1999|218600|0|0|2112||2||||||||0|0|0|208800||REAL
17Q420088|2014|1|68600|416200|68600|388800|457400|16-MAY-2014|0|631100|16-MAY-2014|375900|12880|0|3620|13-MAY-2014|3|42|68600|416200|484800|756|||0|0|0|484800||REAL
17N440254|2014||42500|110300|42500|129700|172200|02-FEB-2013|0|152800|21-FEB-1999|129700|0|0|1444||2||||||||0|0|0|152800||REAL
17N440265|2014|0|200|0|200|0|200|28-JAN-2015|0||28-JAN-2015|0|0|0|0|28-JAN-2015|1|D||||||100|200|200|0|200||REAL
17O110132|2014||74700|157200|74700|183000|257700|02-FEB-2013|0|231900|22-FEB-1999|183000|0|0|2153|23-MAR-2012|2|96||||823|||0|0|0|231900||REAL
17O110176|2014|0|64800|186800|64800|197400|262200|24-MAR-2014|0|250300|24-MAR-2014|197400|0|0|1680|08-NOV-2013|3|85|64800|186800|251600|756|||0|0|0|251600||REAL
17O110187|2014||65500|156200|65500|159000|224500|02-FEB-2013|0|221700|21-FEB-1999|159000|0|0|2070||2|D|||||||0|0|0|221700||REAL
17O110202|2014||73400|186900|73400|228400|301800|02-FEB-2013|0|260300|22-FEB-1999|228400|0|0|2740|18-APR-2011|2|D||||800|||0|0|0|260300||REAL
18N630126|2014|0|183400|621400|183400|519600|703000|21-MAY-2014|0|804800|21-MAY-2014|516300|3320|0|2402|26-SEP-2013|3|57|183400|621400|804800|796|||0|0|0|804800||REAL
18N630159|2014|0|165600|362700|165600|367300|532900|30-JUL-2014|0|581800|30-JUL-2014|367300|0|0|2434|10-JAN-2012|3|OVR|165600|362700|528300|ASR13|||0|0|0|528300||REAL
18N630160|2014||159600|94300|159700|204400|364100|18-JUL-2013|0|253900|22-FEB-1999|204200|150|0|1977|09-FEB-2011|3|D|159600|94300|253900|REV/SYS|||0|0|0|253900||REAL
18N630171|2014|0|295200|512400|295200|683900|979100|30-JUL-2014|0|809800|30-JUL-2014|683100|840|0|4360||3|OVR|295200|512400|807600||||0|0|0|807600||REAL
18N630182|2014||219900|314600|219900|466500|686400|02-FEB-2013|0|534500|22-FEB-1999|466500|10|0|2357|18-APR-2011|2|D||||802|||0|0|0|534500||REAL
18N630193|2014|0|166700|513800|166700|504500|671200|20-MAY-2014|0|671700|20-MAY-2014|496900|7620|0|3102|16-SEP-2013|3|96|166700|513800|680500|796|||0|0|0|680500||REAL
18N630203|2014|0|218900|426400|218900|475600|694500|30-JUL-2014|0|635000|30-JUL-2014|468500|7120|0|3348||3|OVR|218900|426400|645300||||0|0|0|645300||REAL
18N630225|2014||159600|134100|159600|205100|364700|02-FEB-2013|0|293700|22-FEB-1999|205000|140|0|1548|18-APR-2011|2|D||||802|||0|0|0|293700||REAL
17P540312|2014||59600|166700|59600|182800|242400|02-FEB-2013|0|226300|21-FEB-1999|182800|0|0|1800|25-JAN-2011|2|86||||823|||0|0|0|226300||REAL
18J420921|2014||127100|355900|127100|336800|463900|02-FEB-2013|0|483000|21-FEB-1999|336800|0|0|3065||2||||||||0|0|0|483000||REAL
18J420932|2014||126600|296000|126600|266400|393000|02-FEB-2013|0|422600|21-FEB-1999|266400|0|0|2758||2|D|||||||0|0|0|422600||REAL
17N540398|2014||37300|91200|37300|146800|184100|02-FEB-2013|0|128500|22-FEB-1999|146800|0|0|1352|22-MAR-2012|2|96||||823|||0|0|0|128500||REAL
17N540402|2014||34400|79700|34400|120800|155200|02-FEB-2013|0|114100|21-FEB-1999|120800|0|0|1008|22-MAR-2012|2|96||||823|||0|0|0|114100||REAL
17N540411|2014||85600|136700|85600|147100|232700|02-FEB-2013|0|222300|21-FEB-1999|147100|0|0|1570||2||||||||0|0|0|222300||REAL
17P610390|2014||79100|1354600|79100|1354600|1433700|02-FEB-2013|0|1216100|05-MAY-1999|1332100|22520|0|8546|24-OCT-2012|1|57||||823|||0|0|0|1433700||REAL
17P610411|2014||128200|252700|128200|358600|486800|02-FEB-2013|0|380900|21-FEB-1999|358600|0|0|2610||2|D|||||||0|0|0|380900||REAL
17P610422|2014|0|112700|325500|112700|389000|501700|10-FEB-2014|0|442800|10-FEB-2014|388200|810|0|2584|08-NOV-2013|3|85|112700|325500|438200|756|||0|0|0|438200||REAL
17P620014|2014||163000|201900|163000|250600|413600|02-FEB-2013|0|364900|22-FEB-1999|250200|420|0|2484|16-MAR-2012|2|96||||756|||0|0|0|364900||REAL
17P620191|2014|0|113400|331100|113400|312900|426300|26-FEB-2014|0|413800|26-FEB-2014|312600|320|0|1881|08-NOV-2013|3|85|113400|331100|444500|756|||0|0|0|444500||REAL
17P620223|2014|0|303000|219000|303000|336700|639700|30-APR-2015|0|749700|30-APR-2015|334400|2300|0|1426|27-APR-2015|3|S97|303000|219000|522000|STC|||0|0|0|522000||REAL
17P630101|2014||66700|139300|66700|169200|235900|02-FEB-2013|0|206000|21-FEB-1999|167200|2040|0|1776||2||||||||0|0|0|206000||REAL
17P630112|2014||66700|136300|66700|162000|228700|02-FEB-2013|0|203000|22-FEB-1999|162000|0|0|1728||2||||||||0|0|0|203000||REAL
17P630123|2014||66700|216200|66700|213400|280100|02-FEB-2013|0|282900|22-FEB-1999|213300|50|0|1860|26-JAN-2011|2|86||||823|||0|0|0|282900||REAL
17P630134|2014||66700|151500|66700|182500|249200|02-FEB-2013|0|218200|22-FEB-1999|182500|0|0|1904|16-MAR-2012|2|85||||756|||0|0|0|218200||REAL
17P630156|2014|0|68300|135600|68300|172700|241000|27-DEC-2013|0|201600|27-DEC-2013|172700|0|0|1897|04-DEC-2013|3|85|68300|135600|203900|756|||0|0|0|203900||REAL
17P630497|2014|0|89900|275800|89900|317300|407200|07-JUL-2014|0|363100|07-JUL-2014|317300|0|0|2496||3|OVR|89900|275800|365700||||0|0|0|365700||REAL
18N340177|2014|D|287800|520000|287800|571900|859700|03-JUL-2013|0|737200|03-JUL-2013|570800|1060|0|4813|27-AUG-2014|3|OVR|287800|520000|807800|HT401|||0|0|0|807800||REAL
18N340199|2014||258100|105900|258100|218300|476400|17-SEP-2013|0|364000|22-FEB-1999|218300|0|0|2435|23-JUN-2011|3|OVR|258100|105900|364000||||0|0|0|364000||REAL
19P110210|2014||114400|318100|114400|468400|582800|02-FEB-2013|0|432500|17-FEB-1999|468400|0|0|3201|09-FEB-2011|2|D||||REV/SYS|||0|0|0|432500||REAL
18Q130407|2014||94800|254200|94800|324400|419200|22-APR-2013|0|304600|22-FEB-1999|324400|0|0|2549|13-MAY-2013|3|OVR|94800|254200|349000|HT401|||0|0|0|349000||REAL
18Q130416|2014||94800|265200|94800|329700|424500|29-JUL-2013|0|331200|29-JUL-2013|329700|0|0|2594|08-SEP-2013|3|OVR|94800|265200|360000|HT401|||0|0|0|360000||REAL
18R220284|2014||70200|148500|70200|162000|232200|05-MAR-2013|0|218700|21-FEB-1999|162000|0|0|1882||2|D|||||||0|0|0|218700||REAL
18R220295|2014||61400|146400|61400|147700|209100|02-FEB-2013|0|207800|21-FEB-1999|147700|0|0|1976||2|D|||||||0|0|0|207800||REAL
18R220305|2014||0|0|0|0|0|01-FEB-2013|0|||0|0|0|0||1|D||||||100|0|0|0|0||
18R220314|2014||55500|146900|55500|160100|215600|05-MAR-2013|0|202400|21-FEB-1999|159900|200|0|1870||2|D|||||||0|0|0|202400||REAL
18R220323|2014||65700|138600|65700|133400|199100|02-FEB-2013|0|204300|21-FEB-1999|133400|0|0|1472|15-MAY-2012|2|85||||784|||0|0|0|204300||REAL
18R220332|2014||59600|196600|59600|228700|288300|05-MAR-2013|0|256200|22-FEB-1999|228700|0|0|1104|15-MAY-2012|2|85||||784|||0|0|0|256200||REAL
18R220350|2014||58400|142300|58400|157300|215700|05-MAR-2013|0|200700|22-FEB-1999|155500|1790|0|1779|01-OCT-2012|2|96||||823|||0|0|0|200700||REAL
18R140702|2014||61800|139400|61800|145400|207200|05-MAR-2013|0|201200|22-FEB-1999|145400|0|0|1722||2||||||||0|0|0|201200||REAL
18R140711|2014||60400|169300|60400|155400|215800|02-FEB-2013|0|229700|21-FEB-1999|155400|0|0|1976|09-FEB-2011|2|D||||REV/SYS|||0|0|0|229700||REAL
18R140739|2014||60100|177300|60100|178200|238300|02-FEB-2013|0|237400|22-FEB-1999|171700|6540|0|1976||2|D|||||||0|0|0|237400||REAL
18R140748|2014|0|61400|142900|61400|145700|207100|19-JUN-2014|0|204300|19-JUN-2014|145700|0|0|1976|28-APR-2012|3|34|61400|142900|204300|814|||0|0|0|204300||REAL
18R140757|2014||61000|140300|61000|145600|206600|05-MAR-2013|0|201300|21-FEB-1999|145600|0|0|1722||2||||||||0|0|0|201300||REAL
18R140766|2014||61300|143800|61300|147100|208400|05-MAR-2013|0|205100|22-FEB-1999|147100|0|0|1976|20-APR-2012|2|96||||814|||0|0|0|205100||REAL
18R140775|2014||61600|150600|61600|162500|224100|05-MAR-2013|0|212200|21-FEB-1999|162500|0|0|1882|20-APR-2012|2|96||||814|||0|0|0|212200||REAL
18R510301|2014||58300|173000|58300|165400|223700|02-FEB-2013|0|231300|22-FEB-1999|165400|0|0|2052|20-APR-2012|2|85||||834|||0|0|0|231300||REAL
19H110321|2014|1|106400|354000|106400|319400|425800|25-JUN-2014|0|462000|25-JUN-2014|319400|0|0|1392|20-NOV-2013|3|13|106400|354000|460400|701|||0|0|0|460400||REAL
19H110330|2014||109800|301500|109800|243600|353400|02-FEB-2013|0|411300|22-FEB-1999|239900|3670|0|1682|08-FEB-2011|2|82||||756|||0|0|0|411300||REAL
19H110341|2014||114900|321800|114900|273900|388800|02-FEB-2013|0|436700|22-FEB-1999|273900|0|0|1682|09-FEB-2012|2|11||||823|||0|0|0|436700||REAL
19H110484|2014|0|92500|463500|92500|515400|607900|20-MAY-2014|0|814800|20-MAY-2014|504300|11120|0|5424|08-MAY-2014|3|85|92500|463500|556000|825|||0|0|0|556000||REAL
17Q540395|2014||48200|193600|48200|203100|251300|02-FEB-2013|0|241800|21-FEB-1999|203100|0|0|2004||2||||||||0|0|0|241800||REAL
17Q540405|2014||48200|164300|48200|185500|233700|02-FEB-2013|0|212500|22-FEB-1999|184800|680|0|1818||2||||||||0|0|0|212500||REAL
17Q540414|2014||48200|188700|48200|213300|261500|02-FEB-2013|0|236900|22-FEB-1999|213300|0|0|2512||2||||||||0|0|0|236900||REAL
17Q540432|2014||53100|146900|53100|130100|183200|19-FEB-2013|0|205400|21-FEB-1999|130100|0|0|1618|13-FEB-2013|3|OVR|53100|146900|200000|978|||0|0|0|200000||REAL
17Q540450|2014||54400|165700|54400|171900|226300|02-FEB-2013|0|220100|22-FEB-1999|171900|0|0|1620||2||||||||0|0|0|220100||REAL
17Q540461|2014||65100|182200|65100|199200|264300|02-FEB-2013|0|247300|21-FEB-1999|199200|0|0|2008||2||||||||0|0|0|247300||REAL
17R540240|2014||45300|201900|45300|179100|224400|02-FEB-2013|0|247200|21-FEB-1999|178900|160|0|2699||2||||||||0|0|0|247200||REAL
17R540251|2014||45500|141000|45500|141000|186500|02-FEB-2013|0|222200|21-FEB-1999|140900|110|0|2125||1||||||||0|0|0|186500||REAL
17R540262|2014|0|46100|196200|46100|215300|261400|04-JUN-2014|0|250600|04-JUN-2014|215300|0|0|2438|12-MAY-2014|3|11|46100|196200|242300|756|||0|0|0|242300||REAL
17R540273|2014|0|46100|197500|46100|200900|247000|14-FEB-2014|0|243800|14-FEB-2014|200900|0|0|2484|07-NOV-2013|3|85|46100|197500|243600|825|||0|0|0|243600||REAL
18J510022|2014||129400|431300|129400|285900|415300|17-SEP-2013|0|560700|22-FEB-1999|282800|3130|0|2460|10-SEP-2011|3|OVR|129400|431300|560700||||0|0|0|560700||REAL
18J510516|2014||160900|71700|160900|71700|232600|02-FEB-2013|0|246600|22-JUN-1999|71500|200|0|1608|08-MAR-2011|1|D||||798|||0|0|0|232600||REAL
18J510538|2014||168700|449100|168700|403500|572200|02-FEB-2013|0|617800|22-FEB-1999|403500|0|0|3294|31-JAN-2013|2|D||||SYS|||0|0|0|617800||REAL
18J510549|2014|0|174000|381000|174000|433700|607700|04-NOV-2015|0|802900|04-NOV-2015|433600|70|0|3478|20-OCT-2015|3|S97|174000|381000|555000|STC|||0|0|0|555000||REAL
17P220021|2014||86000|145000|86000|234500|320500|02-FEB-2013|0|231000|22-FEB-1999|234500|0|0|2319||2||||||||0|0|0|231000||REAL
17P220065|2014||89700|267800|89700|330400|420100|02-FEB-2013|0|357500|21-FEB-1999|327600|2820|0|2618|10-FEB-2011|2|D||||REV/SYS|||0|0|0|357500||REAL
17P220032|2014|1|86000|171900|86000|241400|327400|21-MAY-2014|0|229500|21-MAY-2014|231600|9810|0|1983|11-MAR-2014|3|42|86000|171900|257900|756|||0|0|0|257900||REAL
17P220043|2014||86000|160300|86000|238800|324800|02-FEB-2013|0|246300|21-FEB-1999|238800|0|0|1962||2||||||||0|0|0|246300||REAL
17P220054|2014||86000|188900|86000|188900|274900|02-FEB-2013|0|212900|21-FEB-1999|183000|5890|0|1350||1||||||||0|0|0|274900||REAL
17P220087|2014||81300|122400|81300|153900|235200|17-SEP-2013|0|203700|21-FEB-1999|153900|0|0|1710|23-JUN-2011|3|OVR|81300|122400|203700||||0|0|0|203700||REAL
17P220102|2014||95900|216400|95900|276600|372500|02-FEB-2013|0|312300|22-FEB-1999|273000|3620|0|1804||2||||||||0|0|0|312300||REAL
17P220120|2014||95200|198800|95200|242000|337200|11-SEP-2013|0|292300|11-SEP-2013|242000|0|0|2527|11-FEB-2013|3|D|95200|198800|294000||||0|0|0|294000||REAL
17P220142|2014||95900|114000|95900|198400|294300|02-FEB-2013|0|209900|22-FEB-1999|198400|0|0|1537||2||||||||0|0|0|209900||REAL
17P220153|2014||321100|689700|321100|710200|1031300|02-FEB-2013|0|1010800|21-FEB-1999|699500|10680|0|4560|29-APR-2011|2|S99||||833|||0|0|0|1010800||REAL
17P220164|2014||93400|873500|93400|873500|966900|02-FEB-2013|0|1017100|21-FEB-1999|864400|9140|0|4805||1||||||||0|0|0|966900||REAL
17P220175|2014||98400|816500|98400|816500|914900|21-FEB-2013|0|863100|22-FEB-1999|809900|6610|0|3553|21-FEB-2013|1|D||||823|||0|0|0|914900||REAL
17P220186|2014||95500|106900|95500|183900|279400|02-FEB-2013|0|202400|22-FEB-1999|183800|70|0|1519|23-OCT-2012|2|96||||823|||0|0|0|202400||REAL
16P410683|2014||14100|58800|14100|65900|80000|02-FEB-2013|0|72900|20-FEB-1999|65900|0|0|868||2||||||||0|0|0|72900||REAL
16P410694|2014||14100|58800|14100|65900|80000|02-FEB-2013|0|72900|21-FEB-1999|65900|0|0|868|09-FEB-2011|2|D||||REV/SYS|||0|0|0|72900||REAL
16P420066|2014||526800|675200|526800|675200|1202000|01-FEB-2013|0|||0|675180|0|0|09-FEB-2011|1|D||||REV/SYS||100|1202000|526800|675200|1202000||REAL
16P420088|2014|0|34900|146000|34900|205800|240700|24-JAN-2014|0|182100|24-JAN-2014|205800|0|0|1640|13-DEC-2013|3|96|34900|146000|180900|823|||0|0|0|180900||REAL
16P420099|2014||34900|123300|34900|212200|247100|02-FEB-2013|0|158200|20-FEB-1999|212200|0|0|1650||2||||||||0|0|0|158200||REAL
16P420110|2014||34900|142300|34900|207100|242000|02-FEB-2013|0|177200|20-FEB-1999|206000|1120|0|1584|26-JAN-2011|2|85||||975|||0|0|0|177200||REAL
16P420121|2014||34900|107900|34900|197400|232300|02-FEB-2013|0|142800|21-FEB-1999|197300|60|0|1584|26-JAN-2011|2|52||||975|||0|0|0|142800||REAL
16P420132|2014||34900|134000|34900|206100|241000|02-FEB-2013|0|168900|21-FEB-1999|206000|60|0|1584|18-JAN-2011|2|85||||801|||0|0|0|168900||REAL
16P420143|2014||34900|139200|34900|212200|247100|02-FEB-2013|0|174100|20-FEB-1999|212100|60|0|1584|18-JAN-2011|2|85||||800|||0|0|0|174100||REAL
16O630684|2014||46900|298300|46900|342900|389800|17-SEP-2013|0|345200||342900|0|0|2680|10-SEP-2011|3|OVR|46900|298300|345200||||0|0|0|345200||REAL
16O630695|2014||30400|121600|30400|125600|156000|02-FEB-2013|0|152000|21-FEB-1999|125600|0|0|1380|04-OCT-2012|2|96||||810|||0|0|0|152000||REAL
16O630772|2014||47200|130800|47200|140900|188100|02-FEB-2013|0|178000|21-FEB-1999|140900|0|0|1490||2||||||||0|0|0|178000||REAL
16J120704|2014||16900|50700|16900|42700|59600|08-FEB-2013|0|70100|21-FEB-1999|42700|0|0|1085|09-FEB-2011|3|OVM|16900|50700|67600|ASR13|||0|0|0|67600||REAL
16J120713|2014||13500|50900|13500|62600|76100|08-FEB-2013|0|65700|21-FEB-1999|62200|350|0|1682|09-FEB-2011|3|OVM|13500|50900|64400|ASR13|||0|0|0|64400||REAL
16H640032|2014||1700|0|1700|0|1700|08-FEB-2013|0|||0|0|0|0|10-FEB-2011|1|D||||ASR13||100|1700|1700|0|1700||REAL
16H640043|2014|7|1900|0|1900|0|1900|25-MAR-2014|0||25-MAR-2014|0|0|0|0|19-FEB-2014|1|04||||786|||0|0|0|1900||REAL
16H640054|2014|0|2000|22600|2000|31600|33600|24-JUL-2014|0|20900|24-JUL-2014|31600|0|0|1188|09-FEB-2011|3|OVR|2000|22600|24600|ASR13|||0|0|0|24600||REAL
16H640065|2014||2000|22800|2000|12000|14000|09-FEB-2013|0|9600|21-FEB-1999|12000|0|0|864|19-MAY-2011|3|OVR|2000|22800|24800|ASR13|||0|0|0|24800||REAL
16H640076|2014||1600|4000|1600|4600|6200|27-MAR-2013|0|14300|21-FEB-1999|4600|0|0|912|27-MAR-2013|3|D|1600|4000|5600|784|||0|0|0|5600||REAL
15L520602|2014||11000|86100|11000|86100|97100|02-FEB-2013|0|100500|05-MAY-1999|86100|0|0|1726|09-FEB-2011|1|D||||REV/SYS|||0|0|0|97100||REAL
15L520611|2014||7400|68400|7400|61300|68700|09-FEB-2013|0|77800|21-FEB-1999|58600|2710|0|672||3|OVR|7400|68400|75800|ASR13|||0|0|0|75800||REAL
15L520620|2014|0|6100|64100|6100|60800|66900|04-DEC-2013|0|74000|04-DEC-2013|59300|1470|0|744|18-NOV-2013|3|96|6100|64100|70200|824|||0|0|0|70200||REAL
15L520631|2014|0|15100|64900|15100|67700|82800|07-MAR-2014|0|80600|07-MAR-2014|66500|1210|0|840|13-FEB-2014|3|85|15100|64900|80000|826|||0|0|0|80000||REAL
15L520642|2014||6100|83700|6100|117000|123100|02-FEB-2013|0|89800|21-FEB-1999|115600|1380|0|1034|27-MAY-2011|2|86||||OCC11|||0|0|0|89800||REAL
15L520653|2014||7400|60300|7400|53800|61200|02-FEB-2013|0|67700|21-FEB-1999|52700|1050|0|784||2||||||||0|0|0|67700||REAL
23M131062|2014||64800|534100|64800|345000|409800|02-FEB-2013|0|598900|24-FEB-1999|342900|2050|0|2696||2||||||||0|0|0|598900||REAL
19J132063|2014||69200|215800|69200|196600|265800|22-FEB-2013|0|288200|10-APR-1999|196600|0|0|1868|22-FEB-2013|3|D|69200|215800|285000|030|||0|0|0|285000||REAL
19J340732|2014||180500|373200|180500|282600|463100|05-MAR-2013|0|611700|18-FEB-1999|275000|7580|0|2288|15-FEB-2012|3|OVR|180500|373200|553700|ASR13|||0|0|0|553700||REAL
19J340743|2014||186700|478700|186700|339500|526200|02-FEB-2013|0|665400|18-FEB-1999|335900|3560|0|2134|10-FEB-2011|2|D||||REV/SYS|||0|0|0|665400||REAL
19J340754|2014||216600|431000|216600|307500|524100|05-MAR-2013|0|655900|18-FEB-1999|307500|0|0|1765||3|OVR|216600|431000|647600|ASR13|||0|0|0|647600||REAL
19J340765|2014||222200|510800|222200|532100|754300|09-FEB-2013|0|890300|22-FEB-1999|532100|0|0|2083|15-FEB-2012|3|OVR|222200|510800|733000|ASR13|||0|0|0|733000||REAL
19J340776|2014||177900|280800|177900|273000|450900|11-JUL-2013|0|548200|11-JUL-2013|271800|1230|0|2272|08-SEP-2013|3|OVR|177900|280800|458700|HT401|||0|0|0|458700||REAL
19J340787|2014||242700|457300|242700|453700|696400|24-APR-2013|0|868300|22-FEB-1999|433700|19970|0|2836|13-MAY-2013|3|OVR|242700|457300|700000|HT401|||0|0|0|700000||REAL
19J340798|2014||205400|447800|205400|447400|652800|17-SEP-2013|0|653200|22-FEB-1999|447400|0|0|2345|10-SEP-2011|3|OVR|205400|447800|653200||||0|0|0|653200||REAL
18J230610|2014||107300|356900|107300|309600|416900|02-FEB-2013|0|464200|21-FEB-1999|307700|1940|0|2720|16-FEB-2011|2|97||||978|||0|0|0|464200||REAL
18J230621|2014||107300|298700|107300|298900|406200|02-FEB-2013|0|406000|22-FEB-1999|295900|3000|0|2334|23-FEB-2012|2|96||||811|||0|0|0|406000||REAL
18J230632|2014||145400|314100|145400|315300|460700|02-FEB-2013|0|459500|22-FEB-1999|315300|0|0|3045||2||||||||0|0|0|459500||REAL
18J230643|2014||192100|435700|192100|348600|540700|02-FEB-2013|0|627800|10-JUN-1999|348500|70|0|3201|09-FEB-2011|2|D||||REV/SYS|||0|0|0|627800||REAL
18J230654|2014||133400|283300|133400|289800|423200|26-APR-2013|0|426600|21-FEB-1999|289800|0|0|2108|13-MAY-2013|3|OVR|133400|283300|416700|HT401|||0|0|0|416700||REAL
18J230665|2014||131200|296000|131200|307500|438700|02-FEB-2013|0|427200|21-FEB-1999|307500|0|0|2816||2||||||||0|0|0|427200||REAL
18J230676|2014||122500|301400|122500|219900|342400|02-FEB-2013|0|423900|21-FEB-1999|219900|0|0|2105||2||||||||0|0|0|423900||REAL
18J541756|2014||41800|98960|41800|118200|160000|12-MAR-2013|0|151300|22-FEB-1999|118200|0|0|2016|12-FEB-2013|3|OVR|41800|98960|140760|30|||0|0|0|140760||REAL
18J541767|2014||41800|119200|41800|143900|185700|12-MAR-2013|0|202500|22-FEB-1999|143900|0|0|2632|12-FEB-2013|3|OVR|41800|119200|161000|30|||0|0|0|161000||REAL
18J541789|2014||41800|91600|41800|96700|138500|12-MAR-2013|0|173900|21-FEB-1999|94100|2610|0|2198|12-FEB-2013|3|OVR|41800|91600|133400|30|||0|0|0|133400||REAL
18J541790|2014||58700|158800|58700|180400|239100|02-FEB-2013|0|217500|22-FEB-1999|180400|0|0|2808|17-FEB-2011|2|D||||802|||0|0|0|217500||REAL
18J541800|2014|0|41800|104500|41800|142400|184200|09-JUN-2014|0|193400|09-JUN-2014|142400|0|0|2520|12-FEB-2013|3|OVR|41800|104500|146300|30|||0|0|0|146300||REAL
17X640012|2014||200|1800|200|1800|2000|01-FEB-2013|0|||0|1810|0|0||1|D|||||||0|0|0|2000||
18H110010|2014||98200|332100|98200|241100|339300|02-FEB-2013|0|430300|21-FEB-1999|241100|0|0|2432||2|D|||||||0|0|0|430300||REAL
18H110021|2014||96100|349500|96100|227700|323800|02-FEB-2013|0|445600|21-FEB-1999|227700|0|0|2476||2||||||||0|0|0|445600||REAL
18H110032|2014||97400|359200|97400|254800|352200|02-FEB-2013|0|456600|22-FEB-1999|254400|440|0|2800||2||||||||0|0|0|456600||REAL
18H110043|2014||98800|296800|98800|248500|347300|02-FEB-2013|0|395600|21-FEB-1999|248500|0|0|2334|09-FEB-2011|2|D||||REV/SYS|||0|0|0|395600||REAL
18H110054|2014||101000|274000|101000|232700|333700|19-FEB-2013|0|455500|21-FEB-1999|232700|0|0|2074|13-FEB-2013|3|OVR|101000|274000|375000|978|||0|0|0|375000||REAL
18H110065|2014||103000|302500|103000|249600|352600|02-FEB-2013|0|405500|21-FEB-1999|249600|0|0|2352||2||||||||0|0|0|405500||REAL
18K541348|2014||133300|228200|133300|317900|451200|02-FEB-2013|0|361500|21-FEB-1999|317900|0|0|2679|09-FEB-2011|2|D||||REV/SYS|||0|0|0|361500||REAL
18K541382|2014||300|0|300|0|300|20-NOV-2012|0|||0|0|0|0||1|D||||||100|300|300|0|300||REAL
18K541393|2014||57000|224520|57000|231200|288200|20-APR-2013|0|333700|21-FEB-1999|231200|0|0|3268|12-FEB-2013|3|OVR|57000|224520|281520|30|||0|0|0|281520||REAL
18L140188|2014||366200|745100|366200|637100|1003300|11-MAR-2013|0|1111300|21-FEB-1999|621800|15290|0|3634|22-OCT-2012|2|96||||833|||0|0|0|1111300||REAL
18L140199|2014||395200|667800|395200|667800|1063000|11-MAR-2013|0|997500|22-FEB-1999|667800|30|0|2994||1||||||||0|0|0|1063000||REAL
18L140201|2014||373000|388700|373000|374800|747800|11-MAR-2013|0|819300|10-APR-1999|373400|1370|0|2763||3|OVR|373000|388700|761700|ASR13|||0|0|0|761700||REAL
18L140221|2014||328600|463600|328600|468900|797500|02-FEB-2013|0|792200|21-FEB-1999|468900|0|0|4107|22-NOV-2010|2|96||||811|||0|0|0|792200||REAL
18L230014|2014||832000|518000|832000|827300|1659300|27-JUN-2014|0|2059800|06-AUG-2013|814300|12950|0|4294|08-SEP-2013|3|OVR|832000|518000|1350000|HT401|||0|0|0|1350000||REAL
18N630302|2014|0|323400|461800|323400|530400|853800|30-JUL-2014|0|798900|30-JUL-2014|530100|310|0|1617|10-JAN-2012|3|OVR|323400|461800|785200|ASR13|||0|0|0|785200||REAL
18N630313|2014||300|0|300|0|300|20-NOV-2012|0|||0|0|0|0||1||||||||0|0|0|300||REAL
18N630380|2014|0|244500|1120100|244500|1109100|1353600|30-JUL-2014|0|1452400|30-JUL-2014|1095300|13820|0|5825|10-JAN-2012|3|OVR|244500|1120100|1364600|ASR13|||0|0|0|1364600||REAL
23R431804|2014||4400|0|4400|0|4400|05-MAR-2013|0|||0|0|0|0||1||||||||0|0|0|4400||REAL
18N630324|2014|0|170300|1240900|170300|1213200|1383500|30-JUL-2014|0|1351400|30-JUL-2014|1213200|0|0|4521|24-MAY-2011|3|OVR|170300|1240900|1411200|802|||0|0|0|1411200||REAL
18N630379|2014|0|203500|267700|203500|269500|473000|30-JUL-2014|0|490500|30-JUL-2014|269500|0|0|2719|10-JAN-2012|3|OVR|203500|267700|471200|834|||0|0|0|471200||REAL
18N630391|2014|0|249300|932800|249300|674800|924100|30-JUL-2014|0|1168400|30-JUL-2014|662000|12840|0|4180|10-JAN-2012|3|OVR|249300|932800|1182100|834|||0|0|0|1182100||REAL
18N630401|2014|0|257400|427900|257400|427900|685300|30-JUL-2014|0|763600|30-JUL-2014|425900|1970|0|2518||3|OVR|257400|427900|685300||||0|0|0|685300||REAL
18N630423|2014||231800|595000|231800|593100|824900|09-FEB-2013|0|900800|22-FEB-1999|585500|7630|0|2558|18-APR-2011|3|OVR|231800|595000|826800|ASR13|||0|0|0|826800||REAL
18N630434|2014|0|218400|801400|218400|682600|901000|30-JUL-2014|0|1005800|30-JUL-2014|682600|0|0|3322|18-APR-2011|3|OVR|218400|801400|1019800|802|||0|0|0|1019800||REAL
18N640015|2014||56100|0|33800|0|33800|20-JAN-2015|0||20-JAN-2015|0|0|0|0|08-SEP-2013|3|OVR|56100|0|56100|HT401|||0|0|0|56100||REAL
18N640037|2014||133300|253600|133300|230300|363600|02-FEB-2013|0|386900|22-FEB-1999|230300|0|0|1535|08-SEP-2013|3|OVR|133300|253600|386900|HT401|||0|0|0|386900||REAL
18N640071|2014|0|143600|217400|143600|239600|383200|04-APR-2014|0|370200|04-APR-2014|239600|0|0|1581|14-NOV-2013|3|85|143600|217400|361000|802|||0|0|0|361000||REAL
17Q631398|2014||23500|84800|23500|136800|160300|06-FEB-2013|0|106200|22-FEB-1999|136800|0|0|1740||3|OVR|23500|84800|108300|ASR13|||0|0|0|108300||REAL
17Q631420|2014||21500|81400|21500|127400|148900|02-FEB-2013|0|102900|22-FEB-1999|127400|0|0|1450||2||||||||0|0|0|102900||REAL
17Q631431|2014||26200|91600|26200|145300|171500|02-FEB-2013|0|117800|22-FEB-1999|145300|0|0|1740||2||||||||0|0|0|117800||REAL
17T310160|2014||10800|81000|10800|121600|132400|09-FEB-2013|0|62900|22-FEB-1999|120900|680|0|1391||3|OVR|10800|81000|91800|ASR13|||0|0|0|91800||REAL
17L420764|2014||46200|144900|46200|125300|171500|02-FEB-2013|0|191100|21-FEB-1999|125300|0|0|1753||2|D|||||||0|0|0|191100||REAL
17L420786|2014||50000|120800|50000|126300|176300|02-FEB-2013|0|170800|21-FEB-1999|126200|90|0|1675|25-OCT-2012|2|57||||701|||0|0|0|170800||REAL
17P510586|2014||91600|219900|91600|197000|288600|02-FEB-2013|0|311500|21-FEB-1999|196900|80|0|3282||2|D|||||||0|0|0|311500||REAL
17P230042|2014||101500|188900|101500|281300|382800|02-FEB-2013|0|290400|21-FEB-1999|278600|2740|0|2666||2||||||||0|0|0|290400||REAL
17P230064|2014||96800|144600|96800|153200|250000|02-FEB-2013|0|241400|21-FEB-1999|153200|0|0|1584|09-FEB-2011|2|D||||REV/SYS|||0|0|0|241400||REAL
17P230097|2014||92500|0|92500|0|92500|25-JAN-2013|0||22-FEB-1999|0|0|0|0||1||||||||0|0|0|92500||REAL
17P230103|2014||95000|160400|95000|213700|308700|02-FEB-2013|0|255400|22-FEB-1999|213700|0|0|1617||2||||||||0|0|0|255400||REAL
17P230152|2014||98200|216800|98200|208300|306500|19-FEB-2013|0|321300|21-FEB-1999|202000|6300|0|2834|13-FEB-2013|3|OVR|98200|216800|315000|978|||0|0|0|315000||REAL
17P230163|2014||68300|205800|68300|209500|277800|02-FEB-2013|0|274100|22-FEB-1999|207900|1550|0|2303||2||||||||0|0|0|274100||REAL
17L430873|2014||10700|45200|10700|45200|55900|02-FEB-2013|0|79100|21-FEB-1999|45200|0|0|960|06-APR-2011|1|D||||701|||0|0|0|55900||REAL
17N530751|2014||49200|72300|49200|64000|113200|19-FEB-2013|0|131900|21-FEB-1999|64000|0|0|1107|13-FEB-2013|3|OVR|49200|72300|121500|978|||0|0|0|121500||REAL
17N530773|2014||54800|94600|54800|80100|134900|02-FEB-2013|0|149400|21-FEB-1999|80000|50|0|1395|22-MAR-2012|2|96||||823|||0|0|0|149400||REAL
17N530784|2014||47100|144400|47100|151000|198100|02-FEB-2013|0|191500|22-FEB-1999|151000|0|0|2387|22-MAR-2012|2|96||||823|||0|0|0|191500||REAL
17O220011|2014||71800|191100|71800|261900|333700|09-FEB-2013|0|290100|21-FEB-1999|260900|990|0|1596|06-APR-2012|3|OVR|71800|191100|262900|ASR13|||0|0|0|262900||REAL
17O230263|2014||77700|212000|77700|231100|308800|02-FEB-2013|0|289700|22-FEB-1999|231000|70|0|2632||2||||||||0|0|0|289700||REAL
17O230285|2014||55600|210200|55600|245400|301000|02-FEB-2013|0|265800|21-FEB-1999|238800|6600|0|2632|05-APR-2012|2|85||||756|||0|0|0|265800||REAL
19J320415|2014||88700|224300|88700|204900|293600|12-MAR-2013|0|365600|18-FEB-1999|202100|2830|0|2672|12-FEB-2013|3|OVR|88700|224300|313000|978|||0|0|0|313000||REAL
19J320426|2014||88700|199300|88700|188000|276700|20-APR-2013|0|355100|18-FEB-1999|185200|2750|0|3051|12-FEB-2013|3|OVR|88700|199300|288000|978|||0|0|0|288000||REAL
19J320437|2014||67600|372000|67600|256400|324000|02-FEB-2013|0|439600|18-FEB-1999|253600|2750|0|2162||2|D|||||||0|0|0|439600||REAL
19J320448|2014||67600|372000|67600|251900|319500|02-FEB-2013|0|439600|22-FEB-1999|249100|2750|0|2162||2|D|||||||0|0|0|439600||REAL
19J320459|2014||67600|347300|67600|210100|277700|07-JUL-2014|0|414900|07-JUL-2014|202800|7270|0|2400|02-OCT-2013|3|OVR|67600|347300|414900|REV/SYS|||0|0|0|414900||REAL
19K640019|2014||129600|439500|129600|296100|425700|02-FEB-2013|0|569100|18-FEB-1999|296100|0|0|2260|09-FEB-2011|2|D||||REV/SYS|||0|0|0|569100||REAL
19K640020|2014||109400|223700|109400|223700|333100|02-FEB-2013|0|379000|22-FEB-1999|223700|0|0|1215||1||||||||0|0|0|333100||REAL
20N120439|2014||212400|302500|212400|264000|476400|02-FEB-2013|0|514900|24-FEB-1999|263900|130|0|3236|06-APR-2011|2|D||||802|||0|0|0|514900||REAL
20N120448|2014|0|211600|275600|211600|261000|472600|29-JUL-2014|0|494400|29-JUL-2014|261000|0|0|3213|24-JAN-2012|3|OVR|211600|275600|487200|756|||0|0|0|487200||REAL
20N120466|2014|0|210900|461800|210900|360300|571200|14-MAR-2014|0|672700|14-MAR-2014|360300|0|0|2958|14-NOV-2013|3|96|210900|461800|672700|833|||0|0|0|672700||REAL
20N120475|2014||225100|1318700|225100|1026900|1252000|17-SEP-2013|0|1543800|25-FEB-1999|1025800|1060|0|5581|23-JUN-2011|3|OVR|225100|1318700|1543800||||0|0|0|1543800||REAL
20N120484|2014||220900|189100|220900|193900|414800|18-APR-2013|0|410000|25-FEB-1999|192100|1820|0|2366||2||||||||0|0|0|410000||REAL
20N120503|2014|0|122300|420400|122300|459200|581500|14-MAR-2014|0|538300|14-MAR-2014|459200|0|0|3026|07-NOV-2013|3|96|122300|420400|542700|833|||0|0|0|542700||REAL
20R330074|2014|0|60000|272800|60000|270800|330800|06-JUN-2014|0|327300|06-JUN-2014|266900|3900|0|1792|02-MAY-2014|3|85|60000|272800|332800|832|||0|0|0|332800||REAL
20R330092|2014||64400|308700|64400|284600|349000|02-FEB-2013|0|373100|25-FEB-1999|284600|0|0|2494||2||||||||0|0|0|373100||REAL
20R330120|2014||52300|279100|52300|276000|328300|02-FEB-2013|0|331400|25-FEB-1999|276000|0|0|1792||2||||||||0|0|0|331400||REAL
20R330139|2014||52300|273800|52300|233100|285400|02-FEB-2013|0|326100|25-FEB-1999|233100|0|0|2378|13-APR-2012|2|96||||810|||0|0|0|326100||REAL
20R330148|2014||52300|275400|52300|231000|283300|02-FEB-2013|0|327700|25-FEB-1999|230600|370|0|2378|19-OCT-2012|2|85||||832|||0|0|0|327700||REAL
20R330157|2014|0|60300|289700|60300|280600|340900|23-APR-2014|0|346400|02-JAN-2014|280600|40|0|1792|23-APR-2014|3|D|60300|289700|350000|030|||0|0|0|350000||REAL
20R330203|2014||58300|290900|58300|306000|364300|02-FEB-2013|0|349200|25-FEB-1999|303100|2920|0|2752||2|D|||||||0|0|0|349200||REAL
20R330212|2014||55100|245800|55100|223900|279000|02-FEB-2013|0|300900|25-FEB-1999|223900|0|0|2752||2|D|||||||0|0|0|300900||REAL
20R330221|2014|0|52600|251700|52600|252300|304900|06-JUN-2014|0|240600|06-JUN-2014|252300|0|0|2609|02-MAY-2014|3|85|52600|251700|304300|832|||0|0|0|304300||REAL
19M411019|2014||198900|375400|198900|331900|530800|09-FEB-2013|0|593500|22-FEB-1999|331900|0|0|2542|23-JAN-2012|3|OVR|198900|375400|574300|ASR13|||0|0|0|574300||REAL
19M411053|2014||35000|0|35000|0|35000|04-APR-2013|0|||0|0|0|0|04-APR-2013|1|D||||901|||0|0|0|35000||REAL
20S340720|2014||59400|214800|59400|266800|326200|02-FEB-2013|0|274200|25-FEB-1999|266800|0|0|2362||2||||||||0|0|0|274200||REAL
20S340739|2014||59400|210600|59400|260400|319800|02-FEB-2013|0|270000|24-FEB-1999|260400|0|0|2370||2||||||||0|0|0|270000||REAL
20S340748|2014|0|73500|205800|73500|262400|335900|14-APR-2014|0|276100|14-APR-2014|262400|0|0|2370|04-DEC-2013|3|96|73500|205800|279300|835|||0|0|0|279300||REAL
20S410032|2014||58500|201100|58500|231200|289700|02-FEB-2013|0|259600|25-FEB-1999|231200|0|0|1472||2||||||||0|0|0|259600||REAL
20S410043|2014||57900|203100|57900|186900|244800|02-FEB-2013|0|261000|25-FEB-1999|186900|0|0|2408||2||||||||0|0|0|261000||REAL
20S410054|2014||58700|203500|58700|211500|270200|02-FEB-2013|0|262200|25-FEB-1999|211000|500|0|1472||2||||||||0|0|0|262200||REAL
20S410065|2014|0|59500|209800|59500|210700|270200|06-FEB-2014|0|273200|06-FEB-2014|210700|0|0|1248|03-OCT-2013|3|96|59500|209800|269300|823|||0|0|0|269300||REAL
20S410076|2014||61300|195600|61300|177500|238800|02-FEB-2013|0|256900|25-FEB-1999|177500|0|0|2352||2||||||||0|0|0|256900||REAL
20S410087|2014||60700|187400|60700|199400|260100|02-FEB-2013|0|248100|24-FEB-1999|199400|0|0|2502||2|D|||||||0|0|0|248100||REAL
20S410111|2014||61300|206800|61300|188400|249700|02-FEB-2013|0|268100|25-FEB-1999|188400|0|0|2352||2||||||||0|0|0|268100||REAL
20S410120|2014||60600|197500|60600|184600|245200|02-FEB-2013|0|258100|25-FEB-1999|184600|0|0|2352||2||||||||0|0|0|258100||REAL
20J540507|2014|0|36400|76500|36400|57800|94200|03-JUL-2014|0|112900|03-JUL-2014|57800|0|0|1116|21-JAN-2014|3||36400|76500|112900|814|||0|0|0|112900||REAL
16J120722|2014||15700|82100|15700|75500|91200|08-FEB-2013|0|86300|21-FEB-1999|75500|20|0|1716|28-OCT-2010|3|OVM|15700|82100|97800|ASR13|||0|0|0|97800||REAL
16J120731|2014||14100|72500|14100|66400|80500|08-FEB-2013|0|88600|21-FEB-1999|66200|180|0|1606|10-SEP-2011|3|OVM|14100|72500|86600|ASR13|||0|0|0|86600||REAL
16J120740|2014||13700|48000|13700|46400|60100|24-APR-2013|0|57400|20-FEB-1999|46400|0|0|1038|21-APR-2011|3|OVM|13700|48000|61700|ASR13|||0|0|0|61700||REAL
16J120751|2014||13900|60300|13900|55200|69100|24-APR-2013|0|72900|20-FEB-1999|55200|0|0|1386|09-MAY-2011|3|OVM|13900|60300|74200|ASR13|||0|0|0|74200||REAL
16J120762|2014||15700|43000|15700|30800|46500|24-APR-2013|0|48800|21-FEB-1999|30800|0|0|1178|21-APR-2011|3|OVM|15700|43000|58700|ASR13|||0|0|0|58700||REAL
16J120795|2014||13700|31300|13700|49100|62800|24-APR-2013|0|69300|20-FEB-1999|49000|90|0|1090|08-SEP-2013|3|OVR|13700|31300|45000|HT401|||0|0|0|45000||REAL
16J120805|2014||13400|54700|13400|49200|62600|24-APR-2013|0|68900|20-FEB-1999|49200|30|0|1090||3|OVM|13400|54700|68100|ASR13|||0|0|0|68100||REAL
20J111031|2014||16300|69800|16300|46400|62700|05-MAR-2013|0|86100|25-FEB-1999|46300|90|0|876|20-MAR-2012|2|96||||811|||0|0|0|86100||REAL
20J111103|2014||12200|0|12200|0|12200|12-FEB-2013|0||24-FEB-1999|0|0|0|0||1|D||||978|||0|0|0|12200||REAL
20J111053|2014||14400|227600|14400|181200|195600|01-APR-2013|0|242000|25-FEB-1999|181100|80|0|2639||2||||||||0|0|0|242000||REAL
20J111075|2014||11900|101200|11900|131200|143100|28-FEB-2013|0|98400|24-FEB-1999|130400|780|0|1161|28-FEB-2013|3|D|11900|101200|113100|814|||0|0|0|113100||REAL
20J111086|2014||16300|74500|16300|53400|69700|05-MAR-2013|0|90800|24-FEB-1999|53400|0|0|1092||2||||||||0|0|0|90800||REAL
20J111112|2014|0|11400|59500|11400|77000|88400|20-MAY-2014|0|70900|24-FEB-1999|77000|0|0|1196|20-MAY-2014|3|OVR|11400|59500|70900||||0|0|0|70900||REAL
20J111121|2014|3|11400|60300|11400|33400|44800|30-MAY-2014|0|71700|30-MAY-2014|33000|400|0|1029||3|OVR|11400|60300|71700||||0|0|0|71700||REAL
20J111130|2014|0|11400|70300|11400|47100|58500|20-MAY-2014|0|81700|20-MAY-2014|47100|0|0|768||3|OVR|11400|70300|81700||||0|0|0|81700||REAL
20J111141|2014|3|11400|10100|11400|6300|17700|30-MAY-2014|0|64300|30-MAY-2014|4600|1680|0|780|03-OCT-2011|3|OVR|11400|10100|21500|ASR13|||0|0|0|21500||REAL
19K610584|2014||191100|401300|191100|306300|497400|02-FEB-2013|0|592400|22-FEB-1999|306200|110|0|2634||2||||||||0|0|0|592400||REAL
19K611046|2014||479200|533700|479200|535400|1014600|09-FEB-2013|0|1097300|22-FEB-1999|520400|15040|0|3070||3|OVR|479200|533700|1012900|ASR13|||0|0|0|1012900||REAL
19L410053|2014|0|748800|148200|748800|538800|1287600|24-MAR-2014|0|1124400|24-MAR-2014|538800|0|0|3876|08-JAN-2014|3|OVR|748800|148200|897000|HT401|||0|0|0|897000||REAL
19W130022|2014||86500|173200|86500|173200|259700|02-FEB-2013|0|244400|22-FEB-1999|168800|4430|0|1514|09-JAN-2013|1|96||||832|||0|0|0|259700||REAL
19W130044|2014||80800|438100|80800|438100|518900|02-FEB-2013|0|747700|05-MAY-1999|419300|18780|0|3390|19-JUN-2012|1|85||||832|||0|0|0|518900||REAL
19W130110|2014||86300|146100|86300|199900|286200|09-FEB-2013|0|303500|17-FEB-1999|196500|3380|0|904|18-JAN-2013|3|OVR|86300|146100|232400|ASR13|||0|0|0|232400||REAL
19W130121|2014||88100|169000|88100|200700|288800|09-APR-2013|0|299200|22-FEB-1999|190900|9800|0|2368|13-MAY-2013|3|OVR|88100|169000|257100|HT401|||0|0|0|257100||REAL
19W130143|2014||6400|0|6400|0|6400|20-NOV-2012|0|||0|0|0|0|24-FEB-2011|1|D||||833|||0|0|0|6400||REAL
19W140021|2014||29400|117900|29400|103600|133000|02-FEB-2013|0|147300|22-FEB-1999|103600|0|0|1536|09-FEB-2011|2|D||||BOE/REV|||0|0|0|147300||REAL
19W140032|2014||135700|0|135700|0|135700|11-JAN-2013|0|||0|0|0|0||1|D|||||||0|0|0|135700||REAL
19W140043|2014||123700|214600|123700|214600|338300|02-FEB-2013|0|410500|22-FEB-1999|203600|10960|0|2508|19-APR-2011|1|D||||756|||0|0|0|338300||REAL
19W140087|2014||120100|432600|120100|540900|661000|17-SEP-2013|0|552700||532200|8740|0|2390|10-SEP-2011|3|OVR|120100|432600|552700||||0|0|0|552700||REAL
19W140098|2014||119800|426000|119800|506100|625900|02-FEB-2013|0|545800||506100|0|0|2980||2||||||||0|0|0|545800||REAL
19K240213|2014|0|165900|263200|165900|263900|429800|03-JUL-2014|0|430500|03-JUL-2014|263900|0|0|2349|21-JAN-2014|3||165900|263200|429100|814|||0|0|0|429100||REAL
19K240224|2014||189700|323400|189700|354800|544500|02-FEB-2013|0|513100|10-APR-1999|354800|0|0|2918||2|D|||||||0|0|0|513100||REAL
19K240235|2014||208300|359000|208300|410500|618800|02-FEB-2013|0|567300|18-FEB-1999|410500|0|0|1967||2||||||||0|0|0|567300||REAL
19K240257|2014||195500|429800|195500|391300|586800|02-FEB-2013|0|625300|18-FEB-1999|391300|0|0|3255||2||||||||0|0|0|625300||REAL
19K240279|2014||202900|297900|202900|260200|463100|17-SEP-2013|0|500800|22-FEB-1999|260100|120|0|2577|10-SEP-2011|3|OVR|202900|297900|500800||||0|0|0|500800||REAL
18K640810|2014||82300|187000|82300|221300|303600|02-FEB-2013|0|269300|21-FEB-1999|221300|0|0|1782||2||||||||0|0|0|269300||REAL
19K130576|2014|0|119800|452700|119800|455500|575300|20-MAY-2014|0|558000|20-MAY-2014|455500|0|0|2799|21-OCT-2013|3|96|119800|452700|572500|701|||0|0|0|572500||REAL
19L340170|2014||204800|240900|204800|270700|475500|02-FEB-2013|0|445700|23-JUN-1999|270700|0|0|2930|09-FEB-2011|2|D||||BOE/REV|||0|0|0|445700||REAL
19L340181|2014||148000|469200|148000|379400|527400|02-FEB-2013|0|617200|22-FEB-1999|379400|0|0|2852||2|D|||||||0|0|0|617200||REAL
19L340192|2014||160200|284700|160200|217700|377900|02-FEB-2013|0|444900|26-JUL-1999|217500|230|0|2343|01-MAR-2011|2|D||||REV/SYS|||0|0|0|444900||REAL
19L340202|2014||220000|339300|220000|398400|618400|19-AUG-2013|0|688900|19-AUG-2013|398400|0|0|3000|08-SEP-2013|3|OVR|220000|339300|559300|HT401|||0|0|0|559300||REAL
19L340213|2014||226200|933500|226200|614000|840200|02-FEB-2013|0|1159700|18-FEB-1999|604700|9250|0|3334||2||||||||0|0|0|1159700||REAL
19L340235|2014|0|205000|302100|205000|260800|465800|29-JUL-2014|0|499300|29-JUL-2014|260500|310|0|3200|08-OCT-2013|3|OVR|205000|302100|507100|BOE/REV|||0|0|0|507100||REAL
19L340257|2014|0|233800|258300|233800|270000|503800|18-MAR-2014|0|497200|18-MAR-2014|270000|0|0|2072|18-SEP-2013|3|96|233800|258300|492100|833|||0|0|0|492100||REAL
18T440510|2014||0|0|0|0|0|20-NOV-2012|0|||0|0|0|0||1|D||||||100|0|0|0|0||
18T440587|2014||83500|201100|83500|225300|308800|02-FEB-2013|0|284600|22-FEB-1999|225300|0|0|1801||2||||||||0|0|0|284600||REAL
18T440598|2014||84300|260200|84300|257400|341700|09-FEB-2013|0|345500|21-FEB-1999|257400|0|0|2364||3|OVR|84300|260200|344500|ASR13|||0|0|0|344500||REAL
17K630810|2014||12600|49200|12600|49800|62400|08-FEB-2013|0|54200|22-FEB-1999|49800|0|0|1022|09-FEB-2011|3|OVM|12600|49200|61800|ASR13|||0|0|0|61800||REAL
17K630821|2014||11800|26700|11800|28500|40300|08-FEB-2013|0|38900|21-FEB-1999|28500|0|0|400|28-JAN-2011|3|OVM|11800|26700|38500|ASR13|||0|0|0|38500||REAL
17H631503|2014||1700|0|1800|0|1800|25-APR-2013|0|||0|0|0|0|25-APR-2013|3|D|1700|0|1700|978|||0|0|0|1700||REAL
17H631651|2014||1500|0|1500|0|1500|26-APR-2013|0|||0|0|0|0|25-APR-2013|3|D|1500|0|1500|978||100|1500|1500|0|1500||REAL
17H631732|2014||200|0|200|0|200|26-APR-2013|0|||0|0|0|0|25-APR-2013|1|D||||978||100|200|200|0|200||REAL
18H110076|2014||75200|302500|75200|216100|291300|17-SEP-2013|0|377700|21-FEB-1999|214000|2120|0|2400|23-JUN-2011|3|OVR|75200|302500|377700||||0|0|0|377700||REAL
18H110087|2014||104700|336800|104700|265100|369800|02-FEB-2013|0|441500|21-FEB-1999|259900|5230|0|2288|09-FEB-2011|2|D||||REV/SYS|||0|0|0|441500||REAL
18H110098|2014||105600|394800|105600|273200|378800|17-SEP-2013|0|500400|22-FEB-1999|273200|0|0|3000|23-JUN-2011|3|OVR|105600|394800|500400||||0|0|0|500400||REAL
18H110102|2014|0|106100|332700|106100|281800|387900|22-JUL-2014|0|438800|22-JUL-2014|279500|2330|0|2652|08-SEP-2013|3|OVR|106100|332700|438800|HT401|||0|0|0|438800||REAL
18O530696|2014|0|60000|219300|60000|260600|320600|27-FEB-2014|0|281500|27-FEB-2014|255400|5160|0|2340|14-NOV-2013|3|42|60000|219300|279300|756|||0|0|0|279300||REAL
18O530704|2014||60000|229500|60000|252800|312800|02-FEB-2013|0|289500|21-FEB-1999|252800|0|0|3220|30-MAR-2012|2|96||||825|||0|0|0|289500||REAL
18O530713|2014||57400|213400|57400|242700|300100|02-FEB-2013|0|270800|21-FEB-1999|242700|0|0|3042||2|96|||||||0|0|0|270800||REAL
18O530722|2014||69600|233200|69600|275500|345100|02-FEB-2013|0|302800|21-FEB-1999|275500|0|0|2902||2|D|||||||0|0|0|302800||REAL
18O540013|2014||56200|241800|56200|304400|360600|02-FEB-2013|0|298000|21-FEB-1999|304400|0|0|3478||2|D|||||||0|0|0|298000||REAL
18O540024|2014||44800|206300|44800|186700|231500|02-FEB-2013|0|251100|22-FEB-1999|186700|0|0|2640||2||||||||0|0|0|251100||REAL
18O540046|2014||50900|251300|50900|263600|314500|02-FEB-2013|0|302200|22-FEB-1999|263600|0|0|2580||2|D|||||||0|0|0|302200||REAL
18O540057|2014||50900|228600|50900|246900|297800|02-FEB-2013|0|279500|22-FEB-1999|246900|0|0|3039||2|D|||||||0|0|0|279500||REAL
18O540068|2014||52100|167700|52100|219400|271500|02-FEB-2013|0|219800|21-FEB-1999|219400|0|0|3294||2|D|||||||0|0|0|219800||REAL
18O540079|2014||52500|196100|52500|187300|239800|02-FEB-2013|0|248600|22-FEB-1999|187300|0|0|2059||2||||||||0|0|0|248600||REAL
17Q631723|2014||23900|83000|23900|126600|150500|02-FEB-2013|0|106900|22-FEB-1999|126600|0|0|1550||2||||||||0|0|0|106900||REAL
17Q631732|2014||23900|77900|23900|124100|148000|06-FEB-2013|0|100800|14-APR-1999|124100|0|0|1550||3|OVR|23900|77900|101800|ASR13|||0|0|0|101800||REAL
17Q631741|2014||20400|66300|20400|107000|127400|02-FEB-2013|0|86700|22-FEB-1999|107000|0|0|1288||2||||||||0|0|0|86700||REAL
17Q631750|2014||21500|72200|21500|119500|141000|06-FEB-2013|0|105200|22-FEB-1999|119500|0|0|1450|02-SEP-2012|3|OVR|21500|72200|93700|ASR13|||0|0|0|93700||REAL
17Q631761|2014||26600|83200|26600|135100|161700|06-FEB-2013|0|108400|22-FEB-1999|135100|0|0|1740||3|OVR|26600|83200|109800|ASR13|||0|0|0|109800||REAL
17Q631772|2014||26600|83200|26600|135100|161700|06-FEB-2013|0|108400|22-FEB-1999|135100|0|0|1740||3|OVR|26600|83200|109800|ASR13|||0|0|0|109800||REAL
17Q631783|2014||20400|66300|20400|107000|127400|02-FEB-2013|0|86700|21-FEB-1999|107000|0|0|1288||2|D|||||||0|0|0|86700||REAL
17Q631794|2014||23900|79700|23900|122100|146000|02-FEB-2013|0|103600|21-FEB-1999|122100|0|0|1518||2||||||||0|0|0|103600||REAL
17Q631806|2014||22200|77300|22200|106400|128600|17-SEP-2013|0|99500|10-APR-1999|106400|0|0|1450|24-JAN-2013|3|OVR|22200|77300|99500||||0|0|0|99500||REAL
17Q631815|2014||26600|88400|26600|138300|164900|02-FEB-2013|0|115000|21-FEB-1999|138300|0|0|1740||2||||||||0|0|0|115000||REAL
17Q631833|2014||21500|75600|21500|120600|142100|02-FEB-2013|0|97100|22-FEB-1999|120600|0|0|1450||2||||||||0|0|0|97100||REAL
18J220039|2014||105300|409300|105300|344500|449800|02-FEB-2013|0|514600|21-FEB-1999|341300|3150|0|3227||2|D|||||||0|0|0|514600||REAL
18J220051|2014||105300|295000|105300|295000|400300|02-FEB-2013|0|505200|22-FEB-1999|291300|3650|0|2268||1||||||||0|0|0|400300||REAL
18J220073|2014||74600|209500|74600|204400|279000|17-SEP-2013|0|284100|21-FEB-1999|204200|240|0|2652|10-SEP-2011|3|OVR|74600|209500|284100||||0|0|0|284100||REAL
18J220095|2014||74600|288900|74600|269700|344300|02-FEB-2013|0|363500|22-FEB-1999|267500|2180|0|2646||2|D|||||||0|0|0|363500||REAL
18J220105|2014||74600|211300|74600|160800|235400|02-FEB-2013|0|285900|21-FEB-1999|157700|3080|0|2160||2|D|||||||0|0|0|285900||REAL
18J220127|2014||74600|263800|74600|243600|318200|17-SEP-2013|0|338400|22-FEB-1999|239800|3830|0|1926|23-JUN-2011|3|OVR|74600|263800|338400||||0|0|0|338400||REAL
18J220138|2014||74600|267500|74600|242200|316800|17-SEP-2013|0|342100|22-FEB-1999|237400|4790|0|2068|10-SEP-2011|3|OVR|74600|267500|342100||||0|0|0|342100||REAL
18J220149|2014||74600|208200|74600|165600|240200|02-FEB-2013|0|282800|21-FEB-1999|162600|3000|0|2100||2||||||||0|0|0|282800||REAL
22S530321|2014||59700|175800|59700|173200|232900|02-FEB-2013|0|235500|24-FEB-1999|173200|0|0|2564||2||||||||0|0|0|235500||REAL
22S530330|2014||56300|146600|56300|135200|191500|02-FEB-2013|0|202900|25-FEB-1999|135200|0|0|1908||2|D|||||||0|0|0|202900||REAL
22S530385|2014||63200|116900|63200|99000|162200|02-FEB-2013|0|180100|24-FEB-1999|99000|0|0|1687|20-NOV-2012|2|13||||823|||0|0|0|180100||REAL
22S530352|2014||57200|164600|57200|121100|178300|25-JUN-2013|0|236200|25-JUN-2013|121100|0|0|2556|18-JUN-2013|3|OVR|57200|164600|221800|HT401|||0|0|0|221800||REAL
22S530363|2014||56000|119000|56000|146900|202900|02-FEB-2013|0|175000|24-FEB-1999|146900|0|0|2184||2||||||||0|0|0|175000||REAL
22S530374|2014||59000|122800|59000|149400|208400|02-FEB-2013|0|181800|24-FEB-1999|149400|0|0|2169||2||||||||0|0|0|181800||REAL
22M230481|2014||57600|261500|57600|199900|257500|02-FEB-2013|0|319100|24-FEB-1999|199900|0|0|1798|01-MAR-2011|2|D||||REV/SYS|||0|0|0|319100||REAL
22K410733|2014||33000|66300|33000|25400|58400|02-FEB-2013|0|99300|10-APR-1999|25400|0|0|672|07-FEB-2012|2|57||||814|||0|0|0|99300||REAL
22K410742|2014||29800|200|39700|69800|109500|30-AUG-2013|0|133300|30-AUG-2013|69800|0|0|900|08-SEP-2013|3|OVR|29800|200|30000|HT401|||0|0|0|30000||REAL
22K410751|2014||32000|69500|32000|56700|88700|19-MAR-2013|0|113300|25-FEB-1999|56700|0|0|821||3|OVR|32000|69500|101500|ASR13|||0|0|0|101500||REAL
20N320152|2014||428000|1756000|428000|1387300|1815300|26-APR-2013|0|2036600|24-FEB-1999|1375400|11910|0|6078|26-APR-2013|3|D|428000|1756000|2184000|802|||0|0|0|2184000||REAL
20N320170|2014||241600|252900|241600|278400|520000|18-APR-2013|0|522600|10-APR-1999|276100|2300|0|2481||3|OVR|241600|252900|494500|ASR13|||0|0|0|494500||REAL
21L321121|2014||59700|53700|59700|76500|136200|03-APR-2013|0|113400|25-FEB-1999|76500|0|0|972||2||||||||0|0|0|113400||REAL
21L321152|2014||59600|77000|59600|86300|145900|03-APR-2013|0|136600|25-FEB-1999|86300|0|0|1077|05-JUL-2012|2|87||||632|||0|0|0|136600||REAL
21L321163|2014||44000|103000|44000|82600|126600|03-APR-2013|0|147000|25-FEB-1999|81000|1560|0|1050|01-MAR-2011|2|D||||831|||0|0|0|147000||REAL
21L321174|2014||59700|53100|59700|66400|126100|03-MAY-2013|0|112800|24-FEB-1999|65100|1290|0|704|03-MAY-2013|2|D||||978|||0|0|0|112800||REAL
20J610824|2014||36400|232900|36400|211200|247600|19-FEB-2013|0|360800|25-FEB-1999|208200|2970|0|1832|13-FEB-2013|3|OVR|36400|232900|269300|978|||0|0|0|269300||REAL
20J610833|2014||36400|414800|36400|331400|367800|05-MAR-2013|0|451200|25-FEB-1999|331400|0|0|2876|09-FEB-2011|2|D||||REV/SYS|||0|0|0|451200||REAL
20J610842|2014||36400|111000|36400|118200|154600|02-FEB-2013|0|147400|24-FEB-1999|117900|260|0|990|08-FEB-2012|2|24||||823|||0|0|0|147400||REAL
20J610851|2014|7|19600|63800|19600|42800|62400|21-MAR-2014|0|72400|21-MAR-2014|42800|0|0|772|12-NOV-2013|3|05|19600|63800|83400|796|||0|0|0|83400||REAL
19X540189|2014||123200|376800|89400|547400|636800|20-APR-2013|0|542100||547400|0|0|3746|13-MAY-2013|3|OVR|123200|376800|500000|HT401|||0|0|0|500000||REAL
14G612432|2014||7500|0|7500|0|7500|24-JUN-2013|0||24-JUN-2013|0|0|0|0|22-MAY-2013|3|S99|7500|0|7500|784|||0|0|0|7500||REAL
20J540097|2014||54700|109400|54700|132800|187500|02-FEB-2013|0|164100|25-FEB-1999|132800|0|0|1296||2||||||||0|0|0|164100||REAL
20J540103|2014||36400|253300|36400|150700|187100|22-FEB-2013|0|289700|25-FEB-1999|149500|1210|0|1344|09-FEB-2011|2|D||||REV/SYS|||0|0|0|289700||REAL
20J540141|2014|0|36400|138500|36400|150800|187200|22-APR-2014|0|174900|22-APR-2014|150800|0|0|1505|12-NOV-2013|3|96|36400|138500|174900|796|||0|0|0|174900||REAL
20J540174|2014||36400|122900|36400|143300|179700|02-FEB-2013|0|159300|25-FEB-1999|143300|0|0|1451||2||||||||0|0|0|159300||REAL
20J540185|2014|0|36400|55900|36400|75400|111800|21-MAR-2014|0|51100|21-MAR-2014|75100|260|0|724||3|OVR|36400|55900|92300|ASR13|||0|0|0|92300||REAL
20J540196|2014||36400|411200|36400|289900|326300|22-FEB-2013|0|447600|24-FEB-1999|289900|0|0|2626|08-FEB-2012|2|96||||823|||0|0|0|447600||REAL
20J540204|2014||36400|154400|36400|154400|190800|02-FEB-2013|0|238900|25-FEB-1999|154100|310|0|969||1||||||||0|0|0|190800||REAL
20K540407|2014||36900|185700|36900|141700|178600|02-FEB-2013|0|222600|25-FEB-1999|140600|1110|0|1100||2||||||||0|0|0|222600||REAL
20K540416|2014||36900|173100|36900|116800|153700|15-APR-2013|0|223200|24-FEB-1999|115700|1110|0|1100|13-MAY-2013|3|OVR|36900|173100|210000|HT401|||0|0|0|210000||REAL
20K540434|2014||36900|144900|36900|120300|157200|02-FEB-2013|0|181800|24-FEB-1999|119400|900|0|1100|09-FEB-2011|2|D||||REV/SYS|||0|0|0|181800||REAL
20K540452|2014||36900|144900|36900|121100|158000|02-FEB-2013|0|181800|24-FEB-1999|120000|1110|0|1100||2||||||||0|0|0|181800||REAL
20K540461|2014||36900|122300|36900|119400|156300|02-FEB-2013|0|159200|25-FEB-1999|119400|0|0|1100|26-NOV-2012|2|05||||796|||0|0|0|159200||REAL
18R440406|2014||139600|386300|139600|423600|563200|02-FEB-2013|0|525900||423600|0|0|3312|24-OCT-2012|2|96||||825|||0|0|0|525900||REAL
20K211204|2014||52000|112200|52000|93200|145200|02-FEB-2013|0|164200|25-FEB-1999|92000|1240|0|912||2|D|||||||0|0|0|164200||REAL
20K410717|2014|D|195000|234000|195000|342500|537500|02-FEB-2013|0|484800|25-FEB-1999|341500|1000|0|1854|27-AUG-2014|3|OVR|195000|234000|429000|HT401|||0|0|0|429000||REAL
20K410726|2014||232700|390300|232700|495800|728500|03-APR-2013|0|686000|24-FEB-1999|495800|0|0|3614|13-FEB-2013|3|OVR|232700|390300|623000|978|||0|0|0|623000||REAL
21K631531|2014||60500|110100|60500|121100|181600|07-APR-2013|0|170600|25-FEB-1999|121100|0|0|1225||2||||||||0|0|0|170600||REAL
20O630243|2014||140700|877000|140700|779100|919800|17-SEP-2013|0|1017700|24-FEB-1999|779100|0|0|4906|10-SEP-2011|3|OVR|140700|877000|1017700||||0|0|0|1017700||REAL
20O640024|2014||103700|185900|103700|131200|234900|03-APR-2013|0|271300|25-FEB-1999|131200|0|0|1200|26-MAR-2013|3|D|103700|185900|289600|823|||0|0|0|289600||REAL
20O640051|2014|0|144300|613900|144300|527800|672100|27-MAR-2014|0|753100|27-MAR-2014|517700|10120|0|1896|28-OCT-2013|3|96|144300|613900|758200|803|||0|0|0|758200||REAL
20O640071|2014||152000|398400|152000|454300|606300|02-FEB-2013|0|550400|24-FEB-1999|451700|2590|0|3988||2||||||||0|0|0|550400||REAL
20O640082|2014||148800|347500|148800|423600|572400|17-SEP-2013|0|496300|24-FEB-1999|422100|1480|0|3803|23-JUN-2011|3|OVR|148800|347500|496300||||0|0|0|496300||REAL
20O640093|2014||152300|343500|152300|440700|593000|02-FEB-2013|0|495800|25-FEB-1999|440700|0|0|3742||2||||||||0|0|0|495800||REAL
20O640107|2014|0|166400|419800|166400|506900|673300|18-JUN-2014|0|586200|18-JUN-2014|504400|2540|0|4196|28-OCT-2013|3|57|166400|419800|586200|803|||0|0|0|586200||REAL
20S240235|2014|0|55800|175200|55800|193500|249300|06-FEB-2014|0|228900|06-FEB-2014|193500|0|0|2248|17-DEC-2013|3|96|55800|175200|231000|835|||0|0|0|231000||REAL
20S240253|2014||53200|150600|53200|149700|202900|02-FEB-2013|0|203800|25-FEB-1999|149700|0|0|1738||2||||||||0|0|0|203800||REAL
20S240262|2014||53200|147000|53200|148200|201400|02-FEB-2013|0|200200|24-FEB-1999|148200|0|0|1640||2||||||||0|0|0|200200||REAL
20S240271|2014||52000|199100|52000|174800|226800|02-FEB-2013|0|251100|25-FEB-1999|174800|0|0|2296|18-APR-2012|2|96||||823|||0|0|0|251100||REAL
20S240280|2014||53500|153500|53500|159700|213200|02-FEB-2013|0|207000|25-FEB-1999|159700|0|0|1776||2||||||||0|0|0|207000||REAL
20J520891|2014||51500|140900|51500|140900|192400|12-MAR-2013|0|222400|25-FEB-1999|140400|450|0|1859|08-SEP-2013|3|OVR|51500|140900|192400|HT401|||0|0|0|192400||REAL
20J520909|2014||36300|96000|36300|101800|138100|22-FEB-2013|0|132300|25-FEB-1999|101800|0|0|974||2||||||||0|0|0|132300||REAL
20J520918|2014||36400|102800|36400|108800|145200|02-FEB-2013|0|139200|25-FEB-1999|108600|220|0|1344||2||||||||0|0|0|139200||REAL
20J520927|2014||36400|100400|36400|103400|139800|09-FEB-2013|0|136300|25-FEB-1999|103400|0|0|1248||3|OVR|36400|100400|136800|ASR13|||0|0|0|136800||REAL
20J520936|2014||0|0|97100|3100|100200|05-MAR-2013|0|||0|3120|0|0|25-FEB-2011|3|D|0|0|0|REV/SYS||100|0|0|0|0||REAL
20J520990|2014||39900|101500|39900|99700|139600|02-FEB-2013|0|141400|25-FEB-1999|97900|1810|0|660||2||||||||0|0|0|141400||REAL
20J521045|2014|0|93600|2019100|93600|2019100|2112700|20-MAR-2014|0||20-MAR-2014|0|2019100|0|0|09-JAN-2014|3|OVR|93600|2019100|2112700|REV/SYS||100|2112700|93600|2019100|2112700||REAL
20J521067|2014||40600|64300|40600|54400|95000|02-FEB-2013|0|104900|25-FEB-1999|54400|0|0|1248|31-JAN-2012|2|05||||811|||0|0|0|104900||REAL
20J530010|2014||57400|252800|57400|224600|282000|07-APR-2013|0|373900|25-FEB-1999|220900|3670|0|3264|12-FEB-2013|3|OVR|57400|252800|310200|30|||0|0|0|310200||REAL
21L640561|2014||107700|450800|107700|359300|467000|02-FEB-2013|0|558500|24-FEB-1999|359300|0|0|3006||2|D|||||||0|0|0|558500||REAL
21L640570|2014||116200|165400|116200|186000|302200|09-FEB-2013|0|292600|25-FEB-1999|186000|0|0|1411|18-APR-2011|3|OVR|116200|165400|281600|ASR13|||0|0|0|281600||REAL
20K640020|2014||210300|267700|210300|267700|478000|07-AUG-2013|0|440200|07-AUG-2013|267700|0|0|2878|08-SEP-2013|3|OVR|210300|267700|478000|HT401|||0|0|0|478000||REAL
20L630196|2014||295400|697500|295400|537600|833000|02-FEB-2013|0|992900|25-FEB-1999|537300|280|0|2231|09-NOV-2012|2|11||||833|||0|0|0|992900||REAL
20L630204|2014|0|238800|183700|238800|228500|467300|18-APR-2014|0|462500|18-APR-2014|228500|0|0|2944|02-DEC-2013|3|96|238800|183700|422500|833|||0|0|0|422500||REAL
20L630213|2014||395500|1265700|395500|1339400|1734900|19-FEB-2013|0|2079600|25-FEB-1999|1339400|0|0|6859|08-SEP-2013|3|OVR|395500|1265700|1661200|HT401|||0|0|0|1661200||REAL
20L630222|2014||310100|785800|310100|524900|835000|02-FEB-2013|0|1095900|24-FEB-1999|524700|210|0|2880||2||||||||0|0|0|1095900||REAL
20W540117|2014||73600|77300|73600|71600|145200|09-FEB-2013|0|112200|25-FEB-1999|69800|1800|0|948||3|OVR|73600|77300|150900|ASR13|||0|0|0|150900||REAL
20W540144|2014|0|114700|229500|114700|318000|432700|30-MAY-2014|0|357700|30-MAY-2014|318000|0|0|1096|30-MAY-2014|3|85|114700|229500|344200|825|||0|0|0|344200||REAL
20W610012|2014||114700|114000|114700|192500|307200|17-SEP-2013|0|228700|24-FEB-1999|186700|5830|0|981|10-SEP-2011|3|OVR|114700|114000|228700||||0|0|0|228700||REAL
20W610021|2014|0|86700|244400|86700|285700|372400|24-JUN-2014|0|329600|24-JUN-2014|285700|0|0|2494|24-SEP-2013|3|96|86700|244400|331100|835|||0|0|0|331100||REAL
20W620062|2014||94900|744600|94900|744600|839500|02-FEB-2013|0|685400||735600|9000|0|3014||1||||||||0|0|0|839500||REAL
20W620073|2014||99000|332700|99000|411100|510100|02-FEB-2013|0|431700||411100|0|0|2458|07-JUN-2012|2|33||||823|||0|0|0|431700||REAL
20W630014|2014|0|89700|170400|89700|213400|303100|26-FEB-2014|0|286400|26-FEB-2014|212100|1280|0|912|24-SEP-2013|3|96|89700|170400|260100|835|||0|0|0|260100||REAL
20Q140333|2014|0|170800|679500|170800|896000|1066800|23-JUN-2014|0|804800|23-JUN-2014|893900|2050|0|4610|13-FEB-2013|3|OVR|170800|679500|850300|978|||0|0|0|850300||REAL
20K231316|2014||28600|75200|28600|93900|122500|02-FEB-2013|0|103800|25-FEB-1999|93900|0|0|832|09-FEB-2011|2|D||||REV/SYS|||0|0|0|103800||REAL
20K231334|2014||28600|77500|28600|99600|128200|02-FEB-2013|0|106100|24-FEB-1999|99600|0|0|850|09-FEB-2011|2|D||||REV/SYS|||0|0|0|106100||REAL
20N310362|2014||501000|544200|501000|509000|1010000|02-FEB-2013|0|1045200|24-FEB-1999|493300|15690|0|3572||2||||||||0|0|0|1045200||REAL
20K231343|2014||28600|82700|28600|101100|129700|02-FEB-2013|0|111300|24-FEB-1999|101100|0|0|913|09-FEB-2011|2|D||||REV/SYS|||0|0|0|111300||REAL
20N310335|2014||50200|0|50200|0|50200|30-MAY-2013|0||30-MAY-2013|0|0|0|0|17-MAY-2013|1|D0||||701|||0|0|0|50200||REAL
20N310344|2014||1056300|21400|1056300|21400|1077700|04-DEC-2012|0|||0|21380|0|0|16-NOV-2011|1|||||||100|1077700|1056300|21400|1077700||REAL
20N310371|2014||494200|412100|494200|614400|1108600|02-FEB-2013|0|906300|10-APR-1999|614400|0|0|3947||2||||||||0|0|0|906300||REAL
20N310380|2014||0|0|0|0|0|03-DEC-2012|0|||0|0|0|0||1|||||||100|0|0|0|0||REAL
20P130285|2014||375200|676900|375200|813100|1188300|05-MAR-2013|0|1052100|25-FEB-1999|794500|18640|0|5384|08-SEP-2013|3|OVR|375200|676900|1052100|HT401|||0|0|0|1052100||REAL
20P130294|2014||375200|720800|375200|1013100|1388300|17-SEP-2013|0|1096000|25-FEB-1999|1000000|13120|0|4789|10-SEP-2011|3|OVR|375200|720800|1096000||||0|0|0|1096000||REAL
20P130304|2014||375200|395700|375200|694500|1069700|02-FEB-2013|0|770900|25-FEB-1999|694500|0|0|4002|09-APR-2012|2|57||||832|||0|0|0|770900||REAL
20Q440165|2014|0|139100|312900|139100|397500|536600|10-FEB-2014|0|485900|10-FEB-2014|397500|0|0|3288|29-OCT-2013|3|85|139100|312900|452000|832|||0|0|0|452000||REAL
21J111964|2014|0|27600|0|27600|0|27600|01-APR-2014|0||01-APR-2014|0|0|0|0|18-DEC-2013|3|C13|27600|0|27600|901|||0|0|0|27600||REAL
22K330394|2014||74800|223700|74800|207700|282500|03-APR-2013|0|298500|25-FEB-1999|206100|1610|0|1728||2||||||||0|0|0|298500||REAL
22K330415|2014||82700|167300|82700|171700|254400|03-APR-2013|0|250000|25-FEB-1999|171700|0|0|1614||2||||||||0|0|0|250000||REAL
22K330433|2014||98600|95500|98600|116600|215200|03-APR-2013|0|194100|25-FEB-1999|114900|1660|0|1044|09-FEB-2011|2|D||||REV/SYS|||0|0|0|194100||REAL
22K330451|2014||62500|123100|62500|140000|202500|20-APR-2013|0|157200|25-FEB-1999|140000|0|0|1073|01-MAR-2013|3|D|62500|123100|185600|824|||0|0|0|185600||REAL
22K330460|2014||62500|152600|62500|150000|212500|03-APR-2013|0|215100|24-FEB-1999|149700|250|0|1036||2||||||||0|0|0|215100||REAL
22K330471|2014||90000|127500|90000|152300|242300|03-APR-2013|0|217500|25-FEB-1999|150400|1880|0|1152|09-FEB-2011|2|D||||REV/SYS|||0|0|0|217500||REAL
22K330482|2014||62500|120000|62500|144400|206900|03-APR-2013|0|182500|24-FEB-1999|144300|100|0|1073||2|D|||||||0|0|0|182500||REAL
22K330493|2014||51300|146700|51300|146600|197900|03-APR-2013|0|198000|25-FEB-1999|145100|1510|0|927||2||||||||0|0|0|198000||REAL
22K330534|2014||82500|152400|82500|126500|209000|03-APR-2013|0|234900|24-FEB-1999|124600|1880|0|1272||2||||||||0|0|0|234900||REAL
22K440864|2014||4400|0|4400|0|4400|18-APR-2013|0|||0|0|0|0|08-SEP-2013|3|OVR|4400|0|4400|HT401|||0|0|0|4400||REAL
22K440873|2014||4500|0|4500|0|4500|18-APR-2013|0|||0|0|0|0|08-SEP-2013|3|OVR|4500|0|4500|HT401|||0|0|0|4500||REAL
22K440891|2014||24500|0|24500|0|24500|20-JUN-2013|0||20-JUN-2013|0|0|0|0|28-MAY-2013|3|S99|24500|0|24500|824|||0|0|0|24500||REAL
22K330819|2014|0|74600|163600|74600|184100|258700|21-NOV-2013|0|249900|21-NOV-2013|183300|800|0|1400|07-OCT-2013|3|33|74600|163600|238200|814|||0|0|0|238200||REAL
22L410561|2014||74600|186300|74600|166500|241100|03-APR-2013|0|260900|25-FEB-1999|161500|4970|0|1512||2||||||||0|0|0|260900||REAL
22L410572|2014||75100|167200|75100|155200|230300|03-APR-2013|0|242300|25-FEB-1999|152100|3070|0|1273|10-FEB-2011|2|D||||REV/SYS|||0|0|0|242300||REAL
20T620863|2014||55600|218800|55600|211300|266900|02-FEB-2013|0|274400|25-FEB-1999|211300|0|0|2408||2||||||||0|0|0|274400||REAL
20T620872|2014||55400|202600|55400|208800|264200|02-FEB-2013|0|258000|24-FEB-1999|208800|0|0|2560||2||||||||0|0|0|258000||REAL
20T620881|2014||60700|239200|60700|233400|294100|02-FEB-2013|0|299900|25-FEB-1999|233400|0|0|2790||2|D|||||||0|0|0|299900||REAL
20T620890|2014||58100|200800|58100|193500|251600|02-FEB-2013|0|258900|24-FEB-1999|193500|0|0|2408||2||||||||0|0|0|258900||REAL
20T620900|2014|0|60500|188100|60500|208100|268600|16-JUN-2014|0|245500|16-JUN-2014|208100|0|0|2303|02-OCT-2013|3|96|60500|188100|248600|823|||0|0|0|248600||REAL
20T620919|2014||61700|225300|61700|222100|283800|02-FEB-2013|0|287000|24-FEB-1999|219300|2790|0|2790||2||||||||0|0|0|287000||REAL
20T620928|2014||57800|198000|57800|205100|262900|02-FEB-2013|0|255800|25-FEB-1999|202000|3050|0|2640||2||||||||0|0|0|255800||REAL
20T620955|2014||64300|237600|64300|227000|291300|02-FEB-2013|0|301900|24-FEB-1999|227000|0|0|2790||2||||||||0|0|0|301900||REAL
20T620964|2014|0|62600|210400|62600|217200|279800|29-APR-2015|0|289400|29-APR-2015|215800|1440|0|2560|27-APR-2015|3|S97|62600|210400|273000|STC|||0|0|0|273000||REAL
20T620973|2014||59100|204600|59100|204900|264000|02-FEB-2013|0|263700|24-FEB-1999|204900|0|0|2494|25-MAY-2012|2|96||||823|||0|0|0|263700||REAL
20T620982|2014||58500|172600|58500|176700|235200|02-FEB-2013|0|231100|25-FEB-1999|176700|0|0|2494||2||||||||0|0|0|231100||REAL
19L630042|2014||610100|1122500|610100|1087000|1697100|04-DEC-2014|0|1861200|04-DEC-2014|1077000|10000|0|6472|08-SEP-2013|3|OVR|610100|1122500|1732600|HT401|||0|0|0|1732600||REAL
19L630053|2014|0|645900|1343200|645900|1498100|2144000|27-JUN-2014|0|2430700|04-MAR-2014|1492300|5810|0|6592|03-FEB-2014|3|85|645900|1343200|1989100|814|||0|0|0|1989100||REAL
19L630086|2014||786200|900200|786200|862200|1648400|19-FEB-2013|0|2315300|18-FEB-1999|847200|14960|0|2208|13-FEB-2013|3|OVR|786200|900200|1686400|978|||0|0|0|1686400||REAL
19L630097|2014|0|465100|134900|465100|394600|859700|29-JUL-2014|0|1156500|29-JUL-2014|394300|340|0|2374|14-NOV-2013|3|OVR|465100|134900|600000|HT401|||0|0|0|600000||REAL
19L630107|2014|0|316000|700400|316000|693300|1009300|20-MAY-2014|0|1273800|20-MAY-2014|687300|5950|0|3662|17-SEP-2013|3|96|316000|700400|1016400|833|||0|0|0|1016400||REAL
19L630118|2014||241200|181100|241200|326100|567300|09-FEB-2013|0|458600|22-FEB-1999|326100|0|0|1959|28-JUN-2011|3|OVR|241200|181100|422300|ASR13|||0|0|0|422300||REAL
18M430082|2014||172400|254700|172400|242500|414900|02-FEB-2013|0|427100|21-FEB-1999|242500|0|0|1632|15-APR-2011|2|D||||802|||0|0|0|427100||REAL
18M430103|2014||83700|327900|83700|274300|358000|02-FEB-2013|0|411600|22-FEB-1999|274300|0|0|1632||2|D|||||||0|0|0|411600||REAL
18M430114|2014||82700|181600|82700|168500|251200|02-FEB-2013|0|264300|22-FEB-1999|168500|0|0|1232||2|D|||||||0|0|0|264300||REAL
18M430125|2014||86000|291200|86000|210500|296500|02-FEB-2013|0|377200|22-FEB-1999|210500|0|0|2565||2|D|||||||0|0|0|377200||REAL
18M430147|2014||80200|133000|80200|119100|199300|04-JUN-2014|0|223300|04-JUN-2014|119100|0|0|1526||3|OVR|80200|133000|213200|ASR13|||0|0|0|213200||REAL
18R310312|2014||55000|214000|55000|218200|273200|02-FEB-2013|0|269000|21-FEB-1999|218200|0|0|2288||2||||||||0|0|0|269000||REAL
18Q410695|2014||84800|285600|84800|326300|411100|02-FEB-2013|0|370400|21-FEB-1999|326300|0|0|3170||2|D|||||||0|0|0|370400||REAL
18R620521|2014||62200|255100|62200|267600|329800|02-FEB-2013|0|317300|21-FEB-1999|267500|60|0|2460||2||||||||0|0|0|317300||REAL
18R620530|2014||53300|206500|53300|244900|298200|02-FEB-2013|0|259800|22-FEB-1999|244900|0|0|2033||2||||||||0|0|0|259800||REAL
18R620541|2014|0|56000|258900|56000|271500|327500|20-JUN-2014|0|312200|20-JUN-2014|271500|0|0|2460|04-NOV-2013|3|96|56000|258900|314900|825|||0|0|0|314900||REAL
18R620552|2014||68300|234300|68300|277500|345800|02-FEB-2013|0|302600|22-FEB-1999|277500|0|0|2479||2|D|||||||0|0|0|302600||REAL
18R620563|2014||59700|243700|59700|256700|316400|02-FEB-2013|0|303400|21-FEB-1999|256700|0|0|2400|17-FEB-2012|2|96||||810|||0|0|0|303400||REAL
18R620574|2014||55400|255900|55400|266600|322000|02-FEB-2013|0|311300|21-FEB-1999|266600|0|0|2400||2||||||||0|0|0|311300||REAL
18R620596|2014||60200|267700|60200|272200|332400|02-FEB-2013|0|327900|21-FEB-1999|270100|2100|0|2430|09-FEB-2011|2|D||||REV/SYS|||0|0|0|327900||REAL
19R640090|2014||36800|232000|36800|381700|418500|02-FEB-2013|0|268800|22-FEB-1999|374700|6990|0|2356||2||||||||0|0|0|268800||REAL
19R640133|2014||75200|284500|75200|284500|359700|22-MAR-2013|0|309100|22-FEB-1999|284500|0|0|2280|22-MAR-2013|1|D||||756|||0|0|0|359700||REAL
20S620077|2014|0|74400|174400|74400|174300|248700|27-MAR-2014|0|246600|27-MAR-2014|174300|0|0|2268|19-NOV-2013|3|96|74400|174400|248800|835|||0|0|0|248800||REAL
20S620099|2014||82300|252000|82300|255600|337900|05-MAR-2013|0|334300|24-FEB-1999|255600|0|0|2142||2||||||||0|0|0|334300||REAL
20S620101|2014||54000|255700|54000|294300|348300|05-MAR-2013|0|309700|24-FEB-1999|294300|0|0|2548||2|D|||||||0|0|0|309700||REAL
20S420873|2014|0|42300|154600|42300|170900|213200|07-FEB-2014|0|196200|07-FEB-2014|164900|6000|0|1600|26-NOV-2013|3|96|42300|154600|196900|835|||0|0|0|196900||REAL
20S420901|2014||67600|155200|67600|261400|329000|02-FEB-2013|0|222800|24-FEB-1999|255400|6000|0|1152||2||||||||0|0|0|222800||REAL
20S420910|2014||69600|153900|69600|236700|306300|02-FEB-2013|0|223500|25-FEB-1999|230900|5750|0|1672||2||||||||0|0|0|223500||REAL
20S420929|2014||67300|167100|67300|257900|325200|02-FEB-2013|0|234400|25-FEB-1999|251600|6250|0|2622||2||||||||0|0|0|234400||REAL
20S420965|2014||59700|151700|59700|245000|304700|02-FEB-2013|0|211400|25-FEB-1999|245000|0|0|950||2||||||||0|0|0|211400||REAL
20S420974|2014||45900|146300|45900|195600|241500|02-FEB-2013|0|192200|25-FEB-1999|195600|0|0|1672||2||||||||0|0|0|192200||REAL
20S420983|2014||42700|153500|42700|190800|233500|02-FEB-2013|0|196200|25-FEB-1999|190800|0|0|1610|09-FEB-2011|2|D||||REV/SYS|||0|0|0|196200||REAL
20S420992|2014||49200|236400|49200|236400|285600|11-FEB-2013|0|327400|24-FEB-1999|214000|5880|0|1824|11-FEB-2013|1|D||||823|||0|0|0|285600||REAL
20S421001|2014||45700|165800|45700|201800|247500|02-FEB-2013|0|211500|25-FEB-1999|195900|5880|0|1672|09-FEB-2011|2|D||||REV/SYS|||0|0|0|211500||REAL
20S421010|2014||47300|162700|47300|208700|256000|02-FEB-2013|0|210000|24-FEB-1999|202800|5880|0|1824||2||||||||0|0|0|210000||REAL
20S421043|2014||45800|148800|45800|179400|225200|02-FEB-2013|0|194600|24-FEB-1999|173500|5880|0|1496|09-FEB-2011|2|D||||REV/SYS|||0|0|0|194600||REAL
20S421054|2014||59400|151300|59400|247800|307200|02-FEB-2013|0|210700|11-JUN-1999|247800|0|0|950||2||||||||0|0|0|210700||REAL
20S421098|2014||42500|154700|42500|191000|233500|02-FEB-2013|0|197200|25-FEB-1999|191000|0|0|1564|09-FEB-2011|2|D||||REV/SYS|||0|0|0|197200||REAL
22L440681|2014||45500|102000|45500|119200|164700|02-FEB-2013|0|147500|25-FEB-1999|119200|0|0|1015||2|D|||||||0|0|0|147500||REAL
22L440690|2014||43700|123600|43700|140400|184100|02-FEB-2013|0|167300|25-FEB-1999|140300|60|0|1036||2||||||||0|0|0|167300||REAL
22K530055|2014||82000|27500|68500|72700|141200|20-APR-2013|0|121500|25-FEB-1999|72700|0|0|888|13-MAY-2013|3|OVR|82000|27500|109500|HT401|||0|0|0|109500||REAL
22L440700|2014||114800|231900|114800|272400|387200|02-FEB-2013|0|346700|25-FEB-1999|272400|0|0|1620|31-JAN-2013|2|D||||SYS|||0|0|0|346700||REAL
22K530033|2014||68500|154100|68500|136200|204700|03-APR-2013|0|222600|25-FEB-1999|136200|0|0|1576||2||||||||0|0|0|222600||REAL
22K530044|2014||300|0|300|0|300|28-MAR-2013|0|||0|0|0|0||1|D|||||||0|0|0|300||REAL
22K530077|2014||68500|148600|68500|153700|222200|03-APR-2013|0|217100|10-APR-1999|153700|0|0|1794||2||||||||0|0|0|217100||REAL
22K530088|2014||68500|52600|68500|69000|137500|03-APR-2013|0|121100|24-FEB-1999|68900|90|0|888||2||||||||0|0|0|121100||REAL
22K530099|2014||68500|43800|68500|94500|163000|20-APR-2013|0|177700|25-FEB-1999|94500|0|0|960|08-APR-2011|3|OVR|68500|43800|112300|ASR13|||0|0|0|112300||REAL
22K530101|2014||68500|127500|68500|106300|174800|03-APR-2013|0|196000|25-FEB-1999|105600|690|0|1540||2||||||||0|0|0|196000||REAL
22K530154|2014||66700|77600|66700|101800|168500|03-APR-2013|0|144300|24-FEB-1999|101100|650|0|882||2||||||||0|0|0|144300||REAL
22K530187|2014||66700|77500|66700|77600|144300|03-APR-2013|0|144200|25-FEB-1999|76800|790|0|960||2||||||||0|0|0|144200||REAL
22K530198|2014||66700|111700|66700|123100|189800|03-APR-2013|0|178400|25-FEB-1999|122100|970|0|825||2||||||||0|0|0|178400||REAL
22K530202|2014||66700|139700|66700|133200|199900|03-APR-2013|0|206400|25-FEB-1999|132300|940|0|1248||2||||||||0|0|0|206400||REAL
22K530220|2014||66700|105500|66700|100600|167300|20-APR-2013|0|183700|25-FEB-1999|100000|570|0|1008||3|OVR|66700|105500|172200|ASR13|||0|0|0|172200||REAL
22K530253|2014||66700|105200|66700|122100|188800|20-APR-2013|0|134900|24-FEB-1999|122100|0|0|903|01-MAR-2013|3|D|66700|105200|171900|824|||0|0|0|171900||REAL
22K530264|2014||80200|146000|80200|143100|223300|03-APR-2013|0|226200|24-FEB-1999|142800|260|0|1628||2||||||||0|0|0|226200||REAL
22K530297|2014||66700|90400|66700|122600|189300|03-APR-2013|0|157100|25-FEB-1999|120200|2360|0|936||2||||||||0|0|0|157100||REAL
22K530312|2014||80900|96800|80900|102400|183300|20-APR-2013|0|191700|25-FEB-1999|102400|0|0|1144||3|OVR|80900|96800|177700|ASR13|||0|0|0|177700||REAL
22M420910|2014||58500|106500|58500|131900|190400|02-FEB-2013|0|165000|25-FEB-1999|131900|0|0|1128|10-FEB-2011|2|D||||REV/SYS|||0|0|0|165000||REAL
19K230951|2014|0|32300|86600|32300|92400|124700|26-NOV-2013|0|118900|26-NOV-2013|92400|0|0|946|11-OCT-2013|3|57|32300|86600|118900|816|||0|0|0|118900||REAL
19K230962|2014||32300|81000|32300|85300|117600|02-FEB-2013|0|113300|22-FEB-1999|85300|0|0|838||2||||||||0|0|0|113300||REAL
19K230973|2014||32300|81000|32300|85300|117600|02-FEB-2013|0|113300|18-FEB-1999|85300|0|0|838||2||||||||0|0|0|113300||REAL
19K230995|2014||32300|75100|32300|65300|97600|17-SEP-2013|0|107400|18-FEB-1999|65300|0|0|946|02-SEP-2012|3|OVR|32300|75100|107400||||0|0|0|107400||REAL
20K411396|2014||28600|77000|28600|97300|125900|02-FEB-2013|0|105600|25-FEB-1999|97300|0|0|864|09-FEB-2011|2|D||||REV/SYS|||0|0|0|105600||REAL
20K411404|2014||28600|75200|28600|94900|123500|02-FEB-2013|0|103800|25-FEB-1999|94900|0|0|832|09-FEB-2011|2|D||||REV/SYS|||0|0|0|103800||REAL
20J210947|2014||37600|87400|37600|53300|90900|09-FEB-2013|0|157200|24-FEB-1999|53100|170|0|1144|08-SEP-2013|3|OVR|37600|87400|125000|HT401|||0|0|0|125000||REAL
20J210956|2014||37600|157500|37600|122400|160000|02-FEB-2013|0|195100|24-FEB-1999|122400|0|0|2088||2||||||||0|0|0|195100||REAL
28P531046|2014||0|0|0|0|0|10-JAN-2013|0|||0|0|0|0||1|D||||||100|0|0|0|0||REAL
20J210965|2014||35500|95200|35500|79300|114800|02-FEB-2013|0|130700|25-FEB-1999|79300|0|0|775||2||||||||0|0|0|130700||REAL
20J210974|2014||35500|102000|35500|97000|132500|02-FEB-2013|0|137500|25-FEB-1999|96700|250|0|945|07-DEC-2010|2|36||||827|||0|0|0|137500||REAL
20J210992|2014||36900|158500|36900|136800|173700|02-FEB-2013|0|195400|25-FEB-1999|136600|150|0|1104||2||||||||0|0|0|195400||REAL
20J211001|2014||35500|100700|35500|103600|139100|02-FEB-2013|0|136200|24-FEB-1999|103600|0|0|925||2||||||||0|0|0|136200||REAL
20J211010|2014||43600|96300|43600|86900|130500|02-FEB-2013|0|139900|25-FEB-1999|86900|0|0|952||2|D|||||||0|0|0|139900||REAL
20J211021|2014||41000|98800|41000|97400|138400|02-FEB-2013|0|139800|25-FEB-1999|96300|1070|0|1092|21-MAR-2012|2|96||||811|||0|0|0|139800||REAL
20J211032|2014||44200|140000|44200|148400|192600|02-FEB-2013|0|184200|25-FEB-1999|146200|2170|0|1435||2||||||||0|0|0|184200||REAL
20J211043|2014|0|36700|160300|36700|163700|200400|19-FEB-2014|0|197000|19-FEB-2014|161500|2210|0|1437|01-OCT-2013|3|96|36700|160300|197000|811|||0|0|0|197000||REAL
20J211054|2014||35100|88900|35100|73400|108500|02-FEB-2013|0|124000|24-FEB-1999|73400|0|0|841||2||||||||0|0|0|124000||REAL
20J211065|2014|0|37900|117100|37900|109200|147100|03-APR-2014|0|155400|20-MAR-2014|108400|810|0|1104|20-MAR-2014|3|OVR|37900|117100|155000|DIAG|||0|0|0|155000||REAL
20R540844|2014|1|122400|440500|122400|433200|555600|10-MAR-2014|0|569000|10-MAR-2014|422300|10870|0|2986|21-FEB-2014|3|33|122400|440500|562900|756|||0|0|0|562900||REAL
20R540853|2014||118100|369800|118100|387900|506000|02-FEB-2013|0|487900|25-FEB-1999|387900|0|0|3796||2||||||||0|0|0|487900||REAL
20K130574|2014||31200|82000|31200|104400|135600|02-FEB-2013|0|113200|25-FEB-1999|104400|0|0|930|09-FEB-2011|2|D||||REV/SYS|||0|0|0|113200||REAL
20K130583|2014||31200|82600|31200|99900|131100|02-FEB-2013|0|113800|25-FEB-1999|99900|0|0|898|09-FEB-2011|2|D||||REV/SYS|||0|0|0|113800||REAL
20K130592|2014||42400|105100|42400|138700|181100|02-FEB-2013|0|147500|25-FEB-1999|138700|0|0|1450||2||||||||0|0|0|147500||REAL
20K130602|2014||42400|105100|42400|138700|181100|02-FEB-2013|0|147500|24-FEB-1999|138700|0|0|1450||2||||||||0|0|0|147500||REAL
20K130611|2014||31200|80300|31200|87900|119100|02-FEB-2013|0|111500|25-FEB-1999|87900|0|0|1048|09-FEB-2011|2|D||||BOE/REV|||0|0|0|111500||REAL
20K130639|2014||31200|82100|31200|114300|145500|02-FEB-2013|0|113300|25-FEB-1999|114300|0|0|1080||2||||||||0|0|0|113300||REAL
20K130648|2014||31200|80300|31200|110900|142100|02-FEB-2013|0|111500|24-FEB-1999|110900|0|0|1048||2||||||||0|0|0|111500||REAL
20N330092|2014||304200|718800|304200|447800|752000|02-FEB-2013|0|1023000|10-APR-1999|435800|11950|0|2581||2||||||||0|0|0|1023000||REAL
20N330117|2014||252300|1684500|252300|1684500|1936800|02-FEB-2013|0|2432200|24-FEB-1999|1671700|12750|0|2655||1||||||||0|0|0|1936800||REAL
20N330126|2014|0|229100|284900|229100|244500|473600|14-JUL-2015|0|550400|14-JUL-2015|242100|2350|0|3056|28-APR-2015|3|S97|229100|284900|514000|STC|||0|0|0|514000||REAL
20N330135|2014||242100|769300|242100|626600|868700|02-FEB-2013|0|1011400|25-FEB-1999|626200|420|0|5543|09-FEB-2011|2|D||||REV/SYS|||0|0|0|1011400||REAL
20N330144|2014||187300|225100|187300|175800|363100|18-APR-2013|0|412400|25-FEB-1999|173600|2220|0|1343|24-OCT-2012|2|96||||796|||0|0|0|412400||REAL
20N330162|2014||223500|306500|223500|251700|475200|02-FEB-2013|0|575700|10-APR-1999|249800|1880|0|2767|13-MAY-2013|3|OVR|223500|306500|530000|HT401|||0|0|0|530000||REAL
20N330171|2014||253400|1068600|253400|870400|1123800|04-APR-2013|0|1357900|25-FEB-1999|867500|2860|0|4682|04-APR-2013|3|89|253400|1068600|1322000|028|||0|0|0|1322000||REAL
20N330180|2014||192700|459400|192700|314300|507000|18-APR-2013|0|652100|10-APR-1999|306000|8290|0|2572||2||||||||0|0|0|652100||REAL
20N330191|2014|0|203500|171900|203500|202500|406000|23-APR-2014|0|375400|23-APR-2014|202500|0|0|2124|20-NOV-2013|3|96|203500|171900|375400|833|||0|0|0|375400||REAL
20N330227|2014||200400|333700|200400|259600|460000|18-APR-2013|0|534100|10-APR-1999|252200|7440|0|1566|09-FEB-2011|2|D||||REV/SYS|||0|0|0|534100||REAL
20M210061|2014||560300|479800|560300|461800|1022100|20-APR-2013|0|1040100|25-FEB-1999|459200|2640|0|3831||2|D|||||||0|0|0|1040100||REAL
21L320609|2014||53700|92700|53700|94600|148300|02-FEB-2013|0|146400|25-FEB-1999|94600|0|0|1082||2||||||||0|0|0|146400||REAL
21L320627|2014||42800|90200|42800|85300|128100|17-SEP-2013|0|133000|25-FEB-1999|85300|0|0|918|02-SEP-2012|3|OVR|42800|90200|133000||||0|0|0|133000||REAL
21L320636|2014||46500|94200|46500|90300|136800|02-FEB-2013|0|140700|25-FEB-1999|90300|0|0|972||2||||||||0|0|0|140700||REAL
21L320645|2014||43600|94600|43600|89600|133200|02-FEB-2013|0|138200|25-FEB-1999|89600|0|0|945|21-MAR-2011|2|D||||824|||0|0|0|138200||REAL
21L320663|2014||60200|94100|60200|90200|150400|02-FEB-2013|0|154300|25-FEB-1999|89500|670|0|702||2||||||||0|0|0|154300||REAL
21Q140626|2014||65400|127400|65400|120000|185400|02-FEB-2013|0|192800|24-FEB-1999|120000|0|0|1814|09-FEB-2011|2|D||||REV/SYS|||0|0|0|192800||REAL
21Q140635|2014||74600|131400|74600|160900|235500|02-FEB-2013|0|206000|25-FEB-1999|160900|0|0|2301||2||||||||0|0|0|206000||REAL
21Q140644|2014||54500|138500|54500|108500|163000|09-FEB-2013|0|194700|25-FEB-1999|108200|340|0|1684||3|OVR|54500|138500|193000|ASR13|||0|0|0|193000||REAL
21Q140653|2014||50800|149200|50800|143200|194000|02-FEB-2013|0|200000|24-FEB-1999|143200|0|0|2459||2||||||||0|0|0|200000||REAL
21Q430062|2014||48000|208300|48000|203800|251800|02-FEB-2013|0|256300|24-FEB-1999|203800|0|0|1440||2||||||||0|0|0|256300||REAL
21Q430071|2014||49700|176100|49700|184500|234200|02-FEB-2013|0|225800|25-FEB-1999|184500|0|0|2032||2|D|||||||0|0|0|225800||REAL
22K120096|2014||207000|298400|207000|237900|444900|20-APR-2013|0|527000|25-FEB-1999|234200|3720|0|2882|09-FEB-2011|3|OVR|207000|298400|505400|ASR13|||0|0|0|505400||REAL
22K120104|2014||74300|116900|74300|91400|165700|03-APR-2013|0|191200|25-FEB-1999|91400|0|0|1273|18-JUN-2013|3|OVR|74300|116900|191200|HT401|||0|0|0|191200||REAL
22K120113|2014||89100|136900|89100|115800|204900|10-JUN-2013|0|226000|10-JUN-2013|115600|210|0|840|23-MAY-2013|3|S99|89100|136900|226000|803|||0|0|0|226000||REAL
21Q130120|2014||49900|166800|49900|166800|216700|02-FEB-2013|0|216700|25-FEB-1999|166800|0|0|1892||2|D|||||||0|0|0|216700||REAL
21Q130139|2014||43400|198400|43400|198200|241600|02-FEB-2013|0|241800|24-FEB-1999|198200|0|0|2032||2|D|||||||0|0|0|241800||REAL
21Q130148|2014||46500|182400|46500|173900|220400|02-FEB-2013|0|228900|25-FEB-1999|173900|0|0|1864||2|D|||||||0|0|0|228900||REAL
21Q410152|2014||42700|167200|42700|172200|214900|02-FEB-2013|0|209900|25-FEB-1999|172200|0|0|2032||2||||||||0|0|0|209900||REAL
21Q410170|2014||43700|170100|43700|174400|218100|02-FEB-2013|0|213800|24-FEB-1999|174400|0|0|2032||2||||||||0|0|0|213800||REAL
21J421166|2014||20400|89600|20400|61300|81700|05-MAR-2013|0|95600|24-FEB-1999|59300|1970|0|900|22-FEB-2013|3|D|20400|89600|110000|814|||0|0|0|110000||REAL
21J421177|2014||21200|89600|21200|62100|83300|05-MAR-2013|0|95300|24-FEB-1999|58300|3760|0|822|22-FEB-2013|3|D|21200|89600|110800|814|||0|0|0|110800||REAL
22J510410|2014||18500|85500|18500|55900|74400|09-FEB-2013|0|109700|24-FEB-1999|55900|0|0|952||3|OVR|18500|85500|104000|ASR13|||0|0|0|104000||REAL
21J421188|2014|4|14500|74900|14500|61000|75500|11-JUN-2015|0|89400|11-JUN-2015|59800|1190|0|770||3||14500|74900|89400||||0|0|0|89400||REAL
22J510399|2014||17200|96000|17200|66800|84000|09-FEB-2013|0|125900|05-MAY-1999|65600|1160|0|546||3|OVR|17200|96000|113200|ASR13|||0|0|0|113200||REAL
22J510401|2014||18500|102100|18500|73900|92400|02-FEB-2013|0|120600|25-FEB-1999|72300|1630|0|588|08-MAR-2011|2|D||||798|||0|0|0|120600||REAL
22J510421|2014||17400|132800|17400|91400|108800|09-FEB-2013|0|152900|25-FEB-1999|91400|0|0|816||3|OVR|17400|132800|150200|ASR13|||0|0|0|150200||REAL
22J510432|2014||30100|100560|30100|91200|121300|12-MAR-2013|0|138100|25-FEB-1999|91200|0|0|1250|12-FEB-2013|3|OVR|30100|100560|130660|30|||0|0|0|130660||REAL
22J510454|2014||18100|118900|18100|94800|112900|09-FEB-2013|0|139600|25-FEB-1999|94800|0|0|1144||3|OVR|18100|118900|137000|ASR13|||0|0|0|137000||REAL
22K130271|2014||95300|350000|95300|316400|411700|13-MAY-2013|0|445300|24-FEB-1999|308900|7460|0|1472|03-OCT-2012|2|11||||814|||0|0|0|445300||REAL
22K130282|2014||70600|68600|70600|88400|159000|02-FEB-2013|0|139200|24-FEB-1999|88400|0|0|1035|10-FEB-2011|2|D||||REV/SYS|||0|0|0|139200||REAL
22K130325|2014||74100|209900|74100|189500|263600|09-FEB-2013|0|316200|24-FEB-1999|189400|100|0|1488||3|OVR|74100|209900|284000|ASR13|||0|0|0|284000||REAL
22K130343|2014||72800|63700|72800|116900|189700|02-FEB-2013|0|136500|25-FEB-1999|116800|120|0|1120||2||||||||0|0|0|136500||REAL
22K130381|2014||103000|76100|103000|90900|193900|05-MAR-2013|0|179100|25-FEB-1999|86700|4150|0|1324|09-FEB-2011|2|D||||REV/SYS|||0|0|0|179100||REAL
22K130426|2014||75000|132500|75000|126700|201700|05-MAR-2013|0|207500|25-FEB-1999|122100|4580|0|1352|13-APR-2011|2|57||||824|||0|0|0|207500||REAL
22K130435|2014||73900|144500|73900|148700|222600|09-FEB-2013|0|250700|25-FEB-1999|148700|0|0|1612|03-OCT-2012|3|OVR|73900|144500|218400|ASR13|||0|0|0|218400||REAL
22K130471|2014||63600|43700|63600|49000|112600|02-FEB-2013|0|107300|25-FEB-1999|48400|580|0|754||2||||||||0|0|0|107300||REAL
22K130509|2014||81800|135900|81800|132300|214100|09-FEB-2013|0|225500|25-FEB-1999|128600|3720|0|1064||3|OVR|81800|135900|217700|ASR13|||0|0|0|217700||REAL
22K130536|2014||63200|33200|63200|34300|97500|02-FEB-2013|0|96400|25-JUN-1999|34300|0|0|754||2||||||||0|0|0|96400||REAL
22K130563|2014||69700|95500|69700|107100|176800|02-FEB-2013|0|165200|25-FEB-1999|107100|0|0|1161|01-MAR-2011|2|D||||REV/SYS|||0|0|0|165200||REAL
21N510372|2014||114600|233700|114600|243000|357600|23-DEC-2014|0|348300|25-FEB-1999|243000|0|0|1664||2|D|||||||0|0|0|348300||REAL
21N510394|2014||114600|301500|114600|321000|435600|23-DEC-2014|0|422200|24-FEB-1999|315900|5080|0|2478||3|OVR|114600|301500|416100|ASR13|||0|0|0|416100||REAL
22R440128|2014||45400|126000|45400|156300|201700|19-MAR-2013|0|171400|10-APR-1999|156300|0|0|1890||2||||||||0|0|0|171400||REAL
22R440137|2014||45400|127800|45400|161700|207100|19-MAR-2013|0|173200|24-FEB-1999|161700|0|0|1964||2||||||||0|0|0|173200||REAL
22R440146|2014||45400|166400|45400|176800|222200|02-FEB-2013|0|211800|25-FEB-1999|176800|0|0|1285||2|D|||||||0|0|0|211800||REAL
22N120666|2014||80800|194100|80800|176600|257400|23-DEC-2014|0|279300|24-FEB-1999|176600|0|0|1830|10-FEB-2011|3|OVR|80800|194100|274900|ASR13|||0|0|0|274900||REAL
22N120675|2014||80800|285000|80800|257200|338000|23-DEC-2014|0|365800|25-FEB-1999|257200|0|0|2438|10-FEB-2011|2|D||||REV/SYS|||0|0|0|365800||REAL
22N120684|2014||78400|271100|78400|271100|349500|23-DEC-2014|0|410100|24-FEB-1999|271100|0|0|2849|08-SEP-2013|3|OVR|78400|271100|349500|HT401|||0|0|0|349500||REAL
22N120693|2014||90400|191700|90400|191700|282100|23-DEC-2014|0|355000|24-FEB-1999|191700|0|0|2356|08-SEP-2013|3|OVR|90400|191700|282100|HT401|||0|0|0|282100||REAL
22S220011|2014||28000|79600|28000|99600|127600|02-FEB-2013|0|107600|25-FEB-1999|96200|3360|0|912||2||||||||0|0|0|107600||REAL
22N110391|2014||39300|98600|39300|109900|149200|23-DEC-2014|0|137900|24-FEB-1999|109900|0|0|960||2||||||||0|0|0|137900||REAL
22N110409|2014||39300|109300|39300|119000|158300|23-DEC-2014|0|148600|25-FEB-1999|119000|30|0|960||2||||||||0|0|0|148600||REAL
21U520231|2014||59500|226500|59500|233800|293300|02-FEB-2013|0|286000|24-FEB-1999|233800|0|0|2960||2|D|||||||0|0|0|286000||REAL
21U520240|2014||89800|262200|89800|271100|360900|02-FEB-2013|0|352000|25-FEB-1999|266400|4720|0|2772|29-MAY-2012|2|85||||756|||0|0|0|352000||REAL
21U520251|2014||120400|253600|120400|265400|385800|17-SEP-2013|0|374000|25-FEB-1999|265400|0|0|2574|10-SEP-2011|3|OVR|120400|253600|374000||||0|0|0|374000||REAL
21U520262|2014||69700|194900|69700|203600|273300|02-FEB-2013|0|264600|25-FEB-1999|203600|0|0|2143||2|D|||||||0|0|0|264600||REAL
21U520273|2014||0|0|0|0|0|10-JAN-2013|0|||0|0|0|0||1|D||||||100|0|0|0|0||
19V540158|2014||105900|402300|105900|499100|605000|05-FEB-2013|0|508200|22-FEB-1999|495100|4020|0|3396||2||||||||0|0|0|508200||REAL
19V540169|2014||106400|391700|106400|429300|535700|02-FEB-2013|0|498100|22-FEB-1999|429300|0|0|2751||2||||||||0|0|0|498100||REAL
19V540170|2014||108700|352700|108700|387300|496000|02-FEB-2013|0|461400|17-FEB-1999|387300|0|0|3174||2||||||||0|0|0|461400||REAL
19V540181|2014||105800|377600|105800|415600|521400|19-SEP-2013|0|480900|19-SEP-2013|415600|0|0|2896|19-SEP-2013|3|OVR|105800|377600|483400||||0|0|0|483400||REAL
19V540192|2014||105900|409900|105900|481000|586900|06-FEB-2013|0|515800|22-FEB-1999|481000|30|0|3040||2||||||||0|0|0|515800||REAL
20J120738|2014||73000|77400|73000|130800|203800|12-MAR-2013|0|206000|24-FEB-1999|130800|0|0|1876|12-FEB-2013|3|OVR|73000|77400|150400|30|||0|0|0|150400||REAL
20J120747|2014||42700|74894|42700|62600|105300|12-MAR-2013|0|137700|25-FEB-1999|61300|1340|0|1287|12-FEB-2013|3|OVR|42700|74894|117594|30|||0|0|0|117594||REAL
19K610869|2014||160600|329400|160600|357900|518500|02-FEB-2013|0|523600|18-FEB-1999|357900|0|0|2581|08-SEP-2013|3|OVR|160600|329400|490000|HT401|||0|0|0|490000||REAL
19K610870|2014||160600|307300|160600|269800|430400|02-FEB-2013|0|467900|22-FEB-1999|269800|0|0|2031||2|D|||||||0|0|0|467900||REAL
19K610881|2014|0|174900|335100|174900|376400|551300|01-OCT-2015|0|524500|01-OCT-2015|376400|0|0|2820|22-SEP-2015|3|S97|174900|335100|510000|STC|||0|0|0|510000||REAL
19K610892|2014||153800|392500|153800|359100|512900|02-FEB-2013|0|546300|22-FEB-1999|359100|0|0|1984||2||||||||0|0|0|546300||REAL
19K610902|2014||180700|182100|180700|231100|411800|08-APR-2013|0|362800|22-JUN-1999|231100|0|0|1702|13-MAY-2013|3|OVR|180700|182100|362800|HT401|||0|0|0|362800||REAL
19K610913|2014||177000|182300|177000|232000|409000|02-FEB-2013|0|359300|18-FEB-1999|232000|0|0|1702||2||||||||0|0|0|359300||REAL
19K610946|2014||123900|266900|123900|264000|387900|17-SEP-2013|0|390800|24-JUN-1999|264000|0|0|2609|02-SEP-2012|3|OVR|123900|266900|390800||||0|0|0|390800||REAL
19K610957|2014||155600|370200|155600|293800|449400|02-FEB-2013|0|544600|22-FEB-1999|293800|0|0|1800|08-SEP-2013|3|OVR|155600|370200|525800|HT401|||0|0|0|525800||REAL
19K610968|2014||151900|508600|151900|376500|528400|02-FEB-2013|0|660500|18-FEB-1999|376500|0|0|1827||2||||||||0|0|0|660500||REAL
19K610979|2014||150100|240200|150100|233900|384000|17-SEP-2013|0|390300|18-FEB-1999|230500|3430|0|1960|02-SEP-2012|3|OVR|150100|240200|390300||||0|0|0|390300||REAL
19K610991|2014||169300|445700|169300|423700|593000|09-FEB-2013|0|722100|18-FEB-1999|423700|0|0|1624|08-SEP-2013|3|OVR|169300|445700|615000|HT401|||0|0|0|615000||REAL
19K611035|2014||0|0|0|0|0|24-JAN-2013|0|||0|0|0|0|24-JAN-2013|1|D||||978||100|0|0|0|0||REAL
20S210140|2014||106900|164900|106900|255500|362400|28-AUG-2013|0|289000|24-FEB-1999|255500|0|0|2027|08-SEP-2013|3|OVR|106900|164900|271800|HT401|||0|0|0|271800||REAL
20S210173|2014||0|0|0|0|0|25-JAN-2013|0|||0|0|0|0||1|D||||||100|0|0|0|0||
20S210184|2014||77400|226300|77400|281500|358900|02-FEB-2013|0|303700|25-FEB-1999|275900|5630|0|3079|19-APR-2012|2|96||||823|||0|0|0|303700||REAL
20S210195|2014||92100|199500|92100|255100|347200|02-FEB-2013|0|291600|25-FEB-1999|255100|0|0|2886|19-APR-2012|2|57||||823|||0|0|0|291600||REAL
20S210205|2014||89500|196000|89500|292200|381700|02-FEB-2013|0|285500|25-FEB-1999|292200|0|0|3092|13-MAY-2013|3|OVR|89500|196000|285500|HT401|||0|0|0|285500||REAL
20S210214|2014||95600|193400|95600|323100|418700|19-FEB-2013|0|323900|24-FEB-1999|323100|0|0|3318|13-FEB-2013|3|OVR|95600|193400|289000|978|||0|0|0|289000||REAL
20S210223|2014||94700|200900|94700|298500|393200|02-FEB-2013|0|295600|25-FEB-1999|298500|0|0|2382|10-FEB-2011|2|D||||REV/SYS|||0|0|0|295600||REAL
19J440382|2014||85000|191600|85000|209100|294100|02-FEB-2013|0|276600|18-FEB-1999|205600|3480|0|1490||2||||||||0|0|0|276600||REAL
19J440524|2014||91200|265300|91200|297400|388600|02-FEB-2013|0|356500|22-FEB-1999|297400|0|0|1782|29-FEB-2012|2|57||||811|||0|0|0|356500||REAL
19J440535|2014||79600|175500|79600|178500|258100|02-FEB-2013|0|255100|22-FEB-1999|178500|0|0|1560|10-FEB-2011|2|D||||REV/SYS|||0|0|0|255100||REAL
19J440546|2014||95100|167000|95100|201700|296800|02-FEB-2013|0|262100|22-FEB-1999|201300|420|0|1566||2||||||||0|0|0|262100||REAL
19J440557|2014||95100|206000|95100|238700|333800|02-FEB-2013|0|301100|22-FEB-1999|238700|0|0|1472|29-FEB-2012|2|57||||811|||0|0|0|301100||REAL
19S330204|2014||39500|202200|39500|168900|208400|02-FEB-2013|0|241700|22-FEB-1999|168900|0|0|1739||2||||||||0|0|0|241700||REAL
19S330215|2014||38400|182700|38400|161200|199600|02-FEB-2013|0|221100|17-FEB-1999|161200|0|0|1692|04-APR-2012|2|57||||810|||0|0|0|221100||REAL
19S330226|2014||48700|188000|48700|180000|228700|02-FEB-2013|0|236700|22-FEB-1999|180000|0|0|1936|04-APR-2012|2|85||||810|||0|0|0|236700||REAL
19S330237|2014||41100|176400|41100|208600|249700|02-FEB-2013|0|217500|17-FEB-1999|208600|0|0|2190||2||||||||0|0|0|217500||REAL
19S330248|2014||37500|186400|37500|210400|247900|02-FEB-2013|0|223900|22-FEB-1999|210400|0|0|1494||2||||||||0|0|0|223900||REAL
19S330259|2014||37100|182700|37100|190100|227200|02-FEB-2013|0|219800|17-FEB-1999|190100|0|0|2144||2|D|||||||0|0|0|219800||REAL
19S330260|2014||37800|194900|37800|184600|222400|02-FEB-2013|0|232700|22-FEB-1999|184600|0|0|2377||2||||||||0|0|0|232700||REAL
19J430514|2014||128100|250600|128100|243000|371100|09-FEB-2013|0|392800|22-FEB-1999|242900|80|0|1516|14-JAN-2011|3|OVR|128100|250600|378700|ASR13|||0|0|0|378700||REAL
19J430525|2014||100600|212200|100600|212200|312800|02-FEB-2013|0|348000|22-FEB-1999|212200|0|0|1656|10-FEB-2011|1|D||||REV/SYS|||0|0|0|312800||REAL
19J430536|2014|0|108100|263700|108100|280500|388600|24-MAR-2014|0|443700|24-MAR-2014|276900|3570|0|1884|05-DEC-2013|3|57|108100|263700|371800|701|||0|0|0|371800||REAL
19K210700|2014||0|0|0|0|0|01-FEB-2013|0|||0|0|0|0||1|D||||||100|0|0|0|0||REAL
19J430547|2014||101700|219600|101700|219600|321300|02-FEB-2013|0|384100|18-FEB-1999|219600|0|0|1134|31-MAR-2011|1|D||||802|||0|0|0|321300||REAL
19J430558|2014||102300|198400|102300|198400|300700|02-FEB-2013|0|291900|22-FEB-1999|198400|0|0|1175|09-FEB-2011|1|D||||REV/SYS|||0|0|0|300700||REAL
19K210690|2014||0|0|0|0|0|01-FEB-2013|0|||0|0|0|0||1|D||||||100|0|0|0|0||REAL
19K210799|2014||690900|9686500|690900|0|690900|21-MAR-2013|0|||0|0|0|0|21-MAR-2013|3|C16|690900|9686500|10377400|947|||0|0|0|10377400||REAL
19K210832|2014||57800|0|57800|0|57800|05-MAR-2013|0|||0|0|0|0|10-SEP-2011|1|OVR||||SYS|||0|0|0|57800||REAL
10F431133|2014|D|16000|0|35900|0|35900|11-JUN-2013|0||11-JUN-2013|0|0|0|0|27-AUG-2014|3|OVR|16000|0|16000|HT401|||0|0|0|16000||REAL
10F431142|2014|D|16000|0|36000|0|36000|24-FEB-2014|0||24-FEB-2014|0|0|0|0|27-AUG-2014|3|OVR|16000|0|16000|HT401|||0|0|0|16000||REAL
20K411473|2014||28600|83300|28600|106300|134900|02-FEB-2013|0|111900|10-APR-1999|106300|0|0|966|09-FEB-2011|2|D||||REV/SYS|||0|0|0|111900||REAL
20K411484|2014||28600|83300|28600|106300|134900|02-FEB-2013|0|111900|24-FEB-1999|106300|0|0|966|09-FEB-2011|2|D||||REV/SYS|||0|0|0|111900||REAL
20K411495|2014||28600|82700|28600|103100|131700|02-FEB-2013|0|111300|25-FEB-1999|103100|0|0|934|09-FEB-2011|2|D||||REV/SYS|||0|0|0|111300||REAL
20K411505|2014||28600|78100|28600|99400|128000|02-FEB-2013|0|106700|25-FEB-1999|99400|0|0|864|09-FEB-2011|2|D||||REV/SYS|||0|0|0|106700||REAL
20K411514|2014||28600|78100|28600|99700|128300|02-FEB-2013|0|106700|24-FEB-1999|99700|0|0|864|09-FEB-2011|2|D||||REV/SYS|||0|0|0|106700||REAL
20K411523|2014||28600|78100|28600|99700|128300|02-FEB-2013|0|106700|25-FEB-1999|99700|0|0|864|09-FEB-2011|2|D||||REV/SYS|||0|0|0|106700||REAL
20K411541|2014||28600|81100|28600|101400|130000|02-FEB-2013|0|109700|25-FEB-1999|101400|0|0|909|09-FEB-2011|2|D||||REV/SYS|||0|0|0|109700||REAL
20K411550|2014||28600|80500|28600|103700|132300|02-FEB-2013|0|109100|24-FEB-1999|103700|0|0|941|09-FEB-2011|2|D||||REV/SYS|||0|0|0|109100||REAL
20K411561|2014||28600|80500|28600|103700|132300|02-FEB-2013|0|109100|25-FEB-1999|103700|0|0|941|09-FEB-2011|2|D||||REV/SYS|||0|0|0|109100||REAL
20K411572|2014||28600|81100|28600|101300|129900|02-FEB-2013|0|109700|25-FEB-1999|101300|0|0|909|09-FEB-2011|2|D||||REV/SYS|||0|0|0|109700||REAL
20O140148|2014|0|290400|278000|290400|373400|663800|26-JUN-2014|0|576000|26-JUN-2014|373400|0|0|3424|25-OCT-2013|3|96|290400|278000|568400|803|||0|0|0|568400||REAL
20O140157|2014||290200|537300|290200|537300|827500|25-MAR-2013|0|1048600|25-FEB-1999|517300|20010|0|4282|25-MAR-2013|1|D||||823|||0|0|0|827500||REAL
20O140166|2014||268000|437000|268000|474600|742600|02-FEB-2013|0|705000|25-FEB-1999|466600|8010|0|4356|09-FEB-2011|2|D||||REV/SYS|||0|0|0|705000||REAL
20O140175|2014||225000|634500|225000|770600|995600|18-APR-2013|0|1002600|25-FEB-1999|761400|9220|0|3752|13-MAY-2013|3|OVR|225000|634500|859500|HT401|||0|0|0|859500||REAL
17Q530413|2014||49500|159000|49500|155600|205100|02-FEB-2013|0|208500|22-FEB-1999|155600|0|0|1620||2||||||||0|0|0|208500||REAL
17Q530422|2014||53400|184700|53400|211000|264400|02-FEB-2013|0|238100|22-FEB-1999|211000|0|0|2614||2||||||||0|0|0|238100||REAL
17Q530431|2014||62100|200400|62100|239500|301600|02-FEB-2013|0|262500|22-FEB-1999|239500|0|0|3055|10-FEB-2011|2|D||||REV/SYS|||0|0|0|262500||REAL
18Q110735|2014||36700|126600|36700|161400|198100|02-FEB-2013|0|163300|21-FEB-1999|158000|0|0|1515|09-FEB-2011|2|D||||REV/SYS|||0|0|0|163300||REAL
18R510552|2014||60100|224400|60100|298900|359000|02-FEB-2013|0|284500|21-FEB-1999|298900|0|0|2669||2||||||||0|0|0|284500||REAL
18R520034|2014||50300|236700|50300|226000|276300|02-FEB-2013|0|287000|22-FEB-1999|226000|0|0|3022||2||||||||0|0|0|287000||REAL
17R610530|2014||38100|176100|38100|183500|221600|02-FEB-2013|0|214200|22-FEB-1999|183500|0|0|2310||2||||||||0|0|0|214200||REAL
20J241123|2014||50100|96600|50100|144800|194900|02-FEB-2013|0|146700|24-FEB-1999|144000|760|0|1208|16-NOV-2012|2|96||||824|||0|0|0|146700||REAL
20J241150|2014||56000|128900|56000|140400|196400|19-MAR-2013|0|184900|25-FEB-1999|138500|1910|0|1182||2|D|||||||0|0|0|184900||REAL
20J241172|2014||50100|175300|50100|152400|202500|02-FEB-2013|0|225400|25-FEB-1999|151700|730|0|1700||2||||||||0|0|0|225400||REAL
20S130684|2014||74900|219300|74900|198100|273000|02-FEB-2013|0|294200|25-FEB-1999|198100|0|0|2240|25-MAY-2012|2|96||||823|||0|0|0|294200||REAL
20S130693|2014||76700|235300|76700|236000|312700|02-FEB-2013|0|312000|24-FEB-1999|236000|0|0|2352||2|D|||||||0|0|0|312000||REAL
19Q620235|2014||256300|387100|256300|455100|711400|02-FEB-2013|0|643400|22-FEB-1999|454500|620|0|3444|10-FEB-2011|2|D||||REV/SYS|||0|0|0|643400||REAL
21K531303|2014||46400|84800|46400|99600|146000|07-APR-2013|0|131200|24-FEB-1999|99600|0|0|1153||2||||||||0|0|0|131200||REAL
21K531312|2014||43700|123000|43700|115400|159100|07-APR-2013|0|166700|25-FEB-1999|115400|0|0|1204||2||||||||0|0|0|166700||REAL
21K531321|2014||41600|133400|41600|119900|161500|07-APR-2013|0|196800|24-FEB-1999|119900|0|0|1699|13-FEB-2013|3|OVR|41600|133400|175000|978|||0|0|0|175000||REAL
21K531341|2014||47400|124500|47400|104700|152100|09-FEB-2013|0|173800|25-FEB-1999|101200|3510|0|910||3|OVR|47400|124500|171900|ASR13|||0|0|0|171900||REAL
21K531352|2014|1|53000|248700|53000|228300|281300|18-DEC-2014|0|379600|09-JUL-2014|228300|0|0|1648|23-DEC-2013|3|01|53000|248700|301700|OCC2014|||0|0|0|301700||REAL
21K531363|2014||53000|106800|53000|105000|158000|02-FEB-2013|0|159800|25-FEB-1999|104900|70|0|1000|09-FEB-2011|2|D||||REV/SYS|||0|0|0|159800||REAL
21J530633|2014||15900|84900|15900|50100|66000|02-FEB-2013|0|100800|25-FEB-1999|49000|1100|0|616||2||||||||0|0|0|100800||REAL
21N440538|2014||48600|58000|48600|86700|135300|03-APR-2013|0|106600|25-FEB-1999|86700|0|0|1121|10-FEB-2011|2|D||||REV/SYS|||0|0|0|106600||REAL
21N440565|2014||48600|323500|48600|224700|273300|02-FEB-2013|0|372100|24-FEB-1999|224700|0|0|2192|09-FEB-2011|2|D||||REV/SYS|||0|0|0|372100||REAL
22M111041|2014||71700|535800|71700|460900|532600|09-FEB-2013|0|672100|25-FEB-1999|460900|0|0|2760|08-SEP-2013|3|OVR|71700|535800|607500|HT401|||0|0|0|607500||REAL
22M111052|2014||52000|85300|52000|67100|119100|11-MAR-2013|0|123000|24-FEB-1999|67100|0|0|999|11-MAR-2013|3|D|52000|85300|137300|814|||0|0|0|137300||REAL
22M111063|2014||52900|96500|52900|37500|90400|02-FEB-2013|0|149400|25-FEB-1999|37500|0|0|1428|10-FEB-2011|2|D||||REV/SYS|||0|0|0|149400||REAL
22M111085|2014||55800|67000|55800|87000|142800|02-FEB-2013|0|122800|25-FEB-1999|85800|1210|0|879|10-FEB-2011|2|D||||REV/SYS|||0|0|0|122800||REAL
22M111096|2014|0|51100|176800|51100|131500|182600|13-DEC-2013|0|230200|13-DEC-2013|130900|550|0|1337|29-OCT-2013|3|85|51100|176800|227900|811|||0|0|0|227900||REAL
22M111104|2014||52700|127900|52700|134700|187400|02-FEB-2013|0|180600|24-FEB-1999|134700|0|0|1056||2|D|||||||0|0|0|180600||REAL
22M111113|2014||50600|29300|50600|53200|103800|02-FEB-2013|0|79900|25-FEB-1999|52400|830|0|800||2||||||||0|0|0|79900||REAL
21T120160|2014||154900|399900|154900|303000|457900|17-SEP-2013|0|554800|24-FEB-1999|291800|11240|0|3822|02-SEP-2012|3|OVR|154900|399900|554800||||0|0|0|554800||REAL
21T120171|2014||174000|456500|174000|369100|543100|27-FEB-2013|0|630500|25-FEB-1999|354200|14930|0|3269|30-JAN-2013|2|90||||832|||0|0|0|630500||REAL
21T120182|2014||188600|323200|188600|305100|493700|02-FEB-2013|0|511800|25-FEB-1999|304900|200|0|4071|22-MAY-2012|2|96||||823|||0|0|0|511800||REAL
21T120193|2014||180000|376700|180000|395700|575700|02-FEB-2013|0|556700|10-APR-1999|395700|0|0|4108|10-FEB-2011|2|D||||REV/SYS|||0|0|0|556700||REAL
21T120207|2014||179000|310400|179000|334400|513400|02-FEB-2013|0|489400|10-APR-1999|331100|3300|0|4641|27-FEB-2012|2|86||||820|||0|0|0|489400||REAL
21T120216|2014||151400|390500|151400|304100|455500|02-FEB-2013|0|541900|25-FEB-1999|301800|2320|0|3612||2|D|||||||0|0|0|541900||REAL
21T120225|2014|D|155900|2400|155900|292800|448700|24-FEB-2014|0|501500|24-FEB-2014|278300|14500|0|3260|27-AUG-2014|3|OVR|155900|2400|158300|HT401|||0|0|0|158300||REAL
21T120234|2014||152400|239600|152400|236800|389200|02-FEB-2013|0|392000|24-FEB-1999|236800|0|0|2640|22-MAY-2012|2|85||||823|||0|0|0|392000||REAL
21T120243|2014||136500|235500|136500|259700|396200|19-FEB-2013|0|431300|25-FEB-1999|256800|2940|0|3264|13-FEB-2013|3|OVR|136500|235500|372000|978|||0|0|0|372000||REAL
21T120252|2014|0|140300|324800|140300|393300|533600|24-JUN-2014|0|467500|24-JUN-2014|393300|0|0|2768|11-OCT-2013|3|96|140300|324800|465100|823|||0|0|0|465100||REAL
21T120270|2014|0|151400|229300|151400|225900|377300|20-JUN-2014|0|382900|20-JUN-2014|225900|0|0|3290|07-NOV-2012|3|85|151400|229300|380700|803|||0|0|0|380700||REAL
21T120281|2014||149400|321600|149400|400400|549800|02-FEB-2013|0|471000|24-FEB-1999|400400|0|0|3879|25-JUL-2012|2|S97||||STC|||0|0|0|471000||REAL
21T120292|2014||154400|275500|154400|270500|424900|17-OCT-2013|0|435100|17-OCT-2013|270500|0|0|3822|27-FEB-2012|3|86|154400|275500|429900|820|||0|0|0|429900||REAL
21T120308|2014||137800|260900|137800|233800|371600|17-SEP-2013|0|398700|25-FEB-1999|233800|0|0|3581|23-JUN-2011|3|OVR|137800|260900|398700||||0|0|0|398700||REAL
21J520683|2014|0|24400|80500|24400|61900|86300|19-MAR-2014|0|95700|19-MAR-2014|61800|50|0|897|30-SEP-2013|3|96|24400|80500|104900|824|||0|0|0|104900||REAL
21J520733|2014||24300|81000|24300|64900|89200|02-FEB-2013|0|105300|25-FEB-1999|64900|0|0|915||2||||||||0|0|0|105300||REAL
21J520742|2014||24300|89100|24300|66100|90400|02-FEB-2013|0|113400|25-FEB-1999|66100|0|0|915||2|D|||||||0|0|0|113400||REAL
22M540791|2014|0|105400|210400|105400|230900|336300|27-FEB-2014|0|316100|27-FEB-2014|230500|390|0|1767|08-OCT-2013|3|96|105400|210400|315800|801|||0|0|0|315800||REAL
22M540801|2014||100000|228500|100000|247500|347500|02-FEB-2013|0|328500|25-FEB-1999|247500|30|0|2186|09-FEB-2011|2|D||||REV/SYS|||0|0|0|328500||REAL
22M610034|2014||61900|121500|61900|112600|174500|09-FEB-2013|0|184800|24-FEB-1999|112600|0|0|1261||3|OVR|61900|121500|183400|ASR13|||0|0|0|183400||REAL
21S431087|2014||100000|334000|100000|376200|476200|02-FEB-2013|0|434000||376200|0|0|2503|19-OCT-2012|2|85||||803|||0|0|0|434000||REAL
21Q110412|2014||57700|171200|57700|203500|261200|02-FEB-2013|0|228900|25-FEB-1999|201500|1960|0|2446||2||||||||0|0|0|228900||REAL
21Q110421|2014||50900|192400|50900|206900|257800|02-FEB-2013|0|243300|24-FEB-1999|205500|1350|0|2503|23-OCT-2012|2|85||||832|||0|0|0|243300||REAL
21Q110430|2014||46200|222400|46200|182400|228600|02-FEB-2013|0|268600|25-FEB-1999|182400|0|0|2322|18-APR-2012|2|13||||756|||0|0|0|268600||REAL
21Q110449|2014||45300|160400|45300|166700|212000|02-FEB-2013|0|205700|25-FEB-1999|166700|0|0|1986|10-FEB-2011|2|D||||REV/SYS|||0|0|0|205700||REAL
22K230609|2014||70900|76900|70900|88500|159400|03-MAY-2013|0|147800|24-FEB-1999|85900|2560|0|864|03-MAY-2013|2|D||||978|||0|0|0|147800||REAL
21Q110458|2014||45300|172900|45300|173700|219000|02-FEB-2013|0|218200|25-FEB-1999|173700|0|0|1986||2|D|||||||0|0|0|218200||REAL
21Q110467|2014||46700|177000|46700|188200|234900|02-FEB-2013|0|223700|25-FEB-1999|186400|1840|0|2313||2||||||||0|0|0|223700||REAL
26Q441434|2014||86500|135200|86500|135200|221700|05-MAR-2013|0|||0|0|135170|1730|04-JAN-2011|5|86||||957|||0|0|0|221700||REAL
22K230636|2014||78300|184100|78300|169500|247800|03-MAY-2013|0|262400|25-FEB-1999|169500|0|0|1396|03-MAY-2013|2|D||||978|||0|0|0|262400||REAL
22K230645|2014||70800|162900|70800|166300|237100|03-APR-2013|0|233700|25-FEB-1999|163800|2470|0|1188||2||||||||0|0|0|233700||REAL
22L240528|2014||121700|0|121700|0|121700|27-JUN-2013|0||27-JUN-2013|0|0|0|0|22-MAY-2013|3|S99|121700|0|121700|824|||0|0|0|121700||REAL
22L240537|2014||156100|426500|156100|344900|501000|03-APR-2013|0|582600|25-FEB-1999|344800|60|0|3352||2|D|||||||0|0|0|582600||REAL
22L240546|2014|0|107700|224800|107700|280400|388100|26-FEB-2014|0|358300|26-FEB-2014|280400|0|0|1958|10-OCT-2013|3|96|107700|224800|332500|824|||0|0|0|332500||REAL
22L240564|2014||79600|225700|79600|202600|282200|02-FEB-2013|0|305300|25-FEB-1999|201300|1300|0|1344||2||||||||0|0|0|305300||REAL
21O310023|2014||161800|346600|161800|405500|567300|23-DEC-2014|0|508400|24-FEB-1999|400300|5240|0|2184|01-MAR-2011|2|D||||798|||0|0|0|508400||REAL
22P320400|2014|0|79200|199200|79200|237800|317000|19-JUN-2014|0|275100|19-JUN-2014|237800|0|0|2536|26-NOV-2012|3|33|79200|199200|278400|832|||0|0|0|278400||REAL
22P320419|2014||70600|184700|70600|153000|223600|02-FEB-2013|0|255300|25-FEB-1999|153000|0|0|2856||2||||||||0|0|0|255300||REAL
22P320428|2014||91100|176900|91100|200200|291300|02-FEB-2013|0|268000|25-FEB-1999|200200|0|0|2426|11-MAY-2012|2|D0||||786|||0|0|0|268000||REAL
22P320437|2014||76700|170800|76700|175800|252500|02-FEB-2013|0|247500|25-FEB-1999|175800|0|0|1887||2||||||||0|0|0|247500||REAL
22N610066|2014||53400|133800|53400|91900|145300|09-FEB-2013|0|213500|25-FEB-1999|89600|2260|0|1248||3|OVR|53400|133800|187200|ASR13|||0|0|0|187200||REAL
23L431242|2014||23900|82100|23900|98200|122100|02-FEB-2013|0|106000|25-FEB-1999|98000|210|0|992|12-APR-2011|2|D||||816|||0|0|0|106000||REAL
23L431253|2014||23900|82100|23900|98200|122100|02-FEB-2013|0|106000|25-FEB-1999|98000|210|0|992|12-APR-2011|2|D||||816|||0|0|0|106000||REAL
23L431264|2014||23900|82100|23900|98200|122100|02-FEB-2013|0|106000|24-FEB-1999|98000|210|0|992|12-APR-2011|2|D||||816|||0|0|0|106000||REAL
23L431275|2014||23900|82100|23900|98200|122100|02-FEB-2013|0|106000|25-FEB-1999|98000|210|0|992|12-APR-2011|2|D||||816|||0|0|0|106000||REAL
23M110755|2014||66800|92400|66800|94500|161300|19-FEB-2013|0|180300|24-FEB-1999|94400|140|0|884|13-FEB-2013|3|OVR|66800|92400|159200|978|||0|0|0|159200||REAL
23M110764|2014||66600|193800|66600|147800|214400|02-FEB-2013|0|260400|24-FEB-1999|144000|3760|0|1337||2||||||||0|0|0|260400||REAL
23M110773|2014||66600|121200|66600|97900|164500|02-FEB-2013|0|187800|25-FEB-1999|94100|3820|0|1284||2|D|||||||0|0|0|187800||REAL
23M110782|2014||66600|335800|66600|180200|246800|02-FEB-2013|0|402400|25-FEB-1999|178500|1680|0|2136||2|D|||||||0|0|0|402400||REAL
23M110791|2014|0|79800|510600|79800|431700|511500|22-MAY-2014|0|870500|22-MAY-2014|405400|12340|0|3650|22-MAY-2014|3|11|79800|510600|590400|816|||0|0|0|590400||REAL
23M110801|2014||66600|133200|66600|120600|187200|02-FEB-2013|0|199800|25-FEB-1999|119300|1260|0|1008||2|D|||||||0|0|0|199800||REAL
23L431615|2014||75000|144200|75000|143000|218000|03-APR-2013|0|219200|25-FEB-1999|142000|1010|0|1116||2|D|||||||0|0|0|219200||REAL
23M141014|2014||18000|64600|18000|61800|79800|02-FEB-2013|0|82600|25-FEB-1999|61800|0|0|964|14-APR-2011|2|D||||816|||0|0|0|82600||REAL
23M141023|2014||18000|64600|18000|61800|79800|02-FEB-2013|0|82600|25-FEB-1999|61800|0|0|964|14-APR-2011|2|D||||816|||0|0|0|82600||REAL
23M141032|2014||15400|54000|15400|50800|66200|02-FEB-2013|0|69400|25-FEB-1999|50800|0|0|720||2||||||||0|0|0|69400||REAL
23M141041|2014||15400|54000|15400|50800|66200|02-FEB-2013|0|69400|25-FEB-1999|50800|0|0|720||2||||||||0|0|0|69400||REAL
23K210624|2014||146100|227500|146100|186900|333000|20-APR-2013|0|393400|24-FEB-1999|182500|4410|0|2540|09-FEB-2011|3|OVR|146100|227500|373600|ASR13|||0|0|0|373600||REAL
22T240225|2014||46600|118700|46600|95000|141600|05-FEB-2013|0|165300|25-FEB-1999|93200|1840|0|1696||2||||||||0|0|0|165300||REAL
22T240234|2014||46600|124400|46600|138000|184600|02-FEB-2013|0|171000|24-FEB-1999|138000|0|0|1479||2||||||||0|0|0|171000||REAL
22K540203|2014||66700|86700|66700|58700|125400|03-APR-2013|0|153400|25-FEB-1999|58700|0|0|1280||2||||||||0|0|0|153400||REAL
22K540212|2014||61900|80000|61900|128700|190600|20-APR-2013|0|225600|24-FEB-1999|128700|0|0|1440|28-SEP-2012|3|OVR|61900|80000|141900|ASR13|||0|0|0|141900||REAL
22K540221|2014||92600|73400|77300|124000|201300|20-APR-2013|0|214500|24-FEB-1999|120900|3100|0|1080|08-SEP-2013|3|OVR|92600|73400|166000|HT401|||0|0|0|166000||REAL
22L111284|2014|0|88400|151000|88400|129300|217700|20-MAR-2014|0|239400|20-MAR-2014|129300|0|0|928|25-OCT-2013|3|96|88400|151000|239400|814|||0|0|0|239400||REAL
22L111295|2014|0|90500|187000|90500|203600|294100|06-MAR-2014|0|277500|06-MAR-2014|203600|0|0|2038|19-FEB-2014|3|57|90500|187000|277500|824|||0|0|0|277500||REAL
22L111305|2014||90500|179900|90500|223200|313700|20-APR-2013|0|301600|24-FEB-1999|223200|0|0|1893|08-SEP-2013|3|OVR|90500|179900|270400|HT401|||0|0|0|270400||REAL
22K432034|2014||36500|107600|36500|125900|162400|19-MAR-2013|0|144100|25-FEB-1999|125900|0|0|1203|06-FEB-2013|2||||||||0|0|0|144100||REAL
21T210162|2014|0|98100|251000|98100|287100|385200|15-JAN-2014|0|356300|15-JAN-2014|287100|0|0|3375|14-OCT-2013|3|96|98100|251000|349100|823|||0|0|0|349100||REAL
21T210173|2014||96400|272200|96400|315400|411800|02-FEB-2013|0|368600|24-FEB-1999|315400|0|0|3696||2||||||||0|0|0|368600||REAL
21T210195|2014||145300|234700|145300|191500|336800|19-FEB-2013|0|398100|25-FEB-1999|191500|0|0|3280|13-FEB-2013|3|OVR|145300|234700|380000|978|||0|0|0|380000||REAL
21T210205|2014||1061100|216900|1061100|216900|1278000|05-MAR-2013|0|||0|216870|0|0|09-FEB-2011|1|D||||REV/SYS||100|1278000|1061100|216900|1278000||REAL
21T220022|2014||124600|321200|124600|325000|449600|02-FEB-2013|0|445800|24-FEB-1999|325000|0|0|3645||2||||||||0|0|0|445800||REAL
21T220031|2014||122000|275700|122000|270400|392400|02-FEB-2013|0|397700|25-FEB-1999|262500|7860|0|3141|21-MAY-2012|2|96||||823|||0|0|0|397700||REAL
21T220040|2014||120800|236700|120800|318300|439100|02-FEB-2013|0|357500|25-FEB-1999|316300|2020|0|3294||2||||||||0|0|0|357500||REAL
21T220051|2014||128300|242900|128300|340900|469200|02-FEB-2013|0|371200|24-FEB-1999|340700|190|0|3460||2||||||||0|0|0|371200||REAL
21T220084|2014||118800|224000|118800|261000|379800|02-FEB-2013|0|342800|25-FEB-1999|261000|0|0|3141||2||||||||0|0|0|342800||REAL
21K210727|2014||30800|87500|30800|53900|84700|20-APR-2013|0|137600|25-FEB-1999|53200|730|0|864||3|OVR|30800|87500|118300|ASR13|||0|0|0|118300||REAL
21K210891|2014||42200|105900|42200|92500|134700|19-APR-2013|0|148100|25-FEB-1999|92000|530|0|960||2||||||||0|0|0|148100||REAL
21K211186|2014||74300|49700|74300|49700|124000|02-APR-2013|0|||0|49740|0|0|02-APR-2013|1|D||||901|||0|0|0|124000||REAL
21K211203|2014||53400|52000|53400|40800|94200|19-APR-2013|0|105400|25-FEB-1999|39700|1070|0|944|09-FEB-2011|2|D||||REV/SYS|||0|0|0|105400||REAL
19J440568|2014||110000|140000|110000|218300|328300|19-FEB-2013|0|284500|22-FEB-1999|218300|0|0|1856|13-FEB-2013|3|OVR|110000|140000|250000|978|||0|0|0|250000||REAL
19K520856|2014||53500|126300|53500|126300|179800|19-SEP-2013|0|193400|19-SEP-2013|126300|0|0|1960|19-SEP-2013|3|OVR|53500|126300|179800||||0|0|0|179800||REAL
19K530020|2014||70200|202800|70200|187200|257400|02-FEB-2013|0|273000|22-FEB-1999|187200|0|0|1890|09-FEB-2011|2|D||||REV/SYS|||0|0|0|273000||REAL
19K530042|2014||72200|170600|72200|163700|235900|02-FEB-2013|0|242800|22-FEB-1999|163700|0|0|1344||2|D|||||||0|0|0|242800||REAL
19K530053|2014||70200|172500|70200|179400|249600|02-FEB-2013|0|242700|22-FEB-1999|179400|0|0|1890||2||||||||0|0|0|242700||REAL
19J530791|2014||79000|192200|79000|189600|268600|02-FEB-2013|0|271200|18-FEB-1999|189600|0|0|1780||2|D|||||||0|0|0|271200||REAL
19J530801|2014||79000|195200|79000|210200|289200|02-FEB-2013|0|274200|22-FEB-1999|210100|100|0|1776||2|D|||||||0|0|0|274200||REAL
19J530812|2014||79000|187400|79000|234300|313300|02-FEB-2013|0|266400|22-FEB-1999|234200|80|0|2056||2||||||||0|0|0|266400||REAL
19J530845|2014||79000|643800|79000|445800|524800|17-SEP-2013|0|722800|22-FEB-1999|440200|5560|0|3255|10-SEP-2011|3|OVR|79000|643800|722800||||0|0|0|722800||REAL
19J530856|2014||79000|496700|79000|336400|415400|02-FEB-2013|0|575700|22-FEB-1999|336400|0|0|2929|10-MAY-2011|2|S99||||978|||0|0|0|575700||REAL
19J530889|2014||79000|696000|79000|419500|498500|20-MAR-2013|0|666400|22-FEB-1999|419500|0|0|3200|20-MAR-2013|3|S97|79000|696000|775000|978|||0|0|0|775000||REAL
19J530890|2014|D|79000|790600|79000|501200|580200|05-JUN-2013|0|841400|05-JUN-2013|501200|0|0|3860|27-AUG-2014|3|OVR|79000|790600|869600|HT401|||0|0|0|869600||REAL
20J140831|2014||40500|106800|40500|104400|144900|02-FEB-2013|0|147300|25-FEB-1999|104400|0|0|1049||2||||||||0|0|0|147300||REAL
20J140840|2014||40500|81700|40500|67000|107500|02-FEB-2013|0|122200|25-FEB-1999|65500|1500|0|928||2||||||||0|0|0|122200||REAL
20J140859|2014||40500|89800|40500|82300|122800|02-FEB-2013|0|130300|25-FEB-1999|82300|0|0|928|03-OCT-2011|2|S||||756|||0|0|0|130300||REAL
20J140868|2014||40500|113200|40500|105300|145800|02-FEB-2013|0|153700|25-FEB-1999|105300|0|0|1050||2|D||||344|||0|0|0|153700||REAL
20J140877|2014||40500|96800|40500|82100|122600|02-FEB-2013|0|137300|25-FEB-1999|82100|0|0|1044||2|D||||344|||0|0|0|137300||REAL
22R140020|2014||32500|154600|32500|139400|171900|17-SEP-2013|0|187100|25-FEB-1999|139400|0|0|1574|10-SEP-2011|3|OVR|32500|154600|187100||||0|0|0|187100||REAL
22R140039|2014||33000|140000|33000|165400|198400|19-FEB-2013|0|213300|25-FEB-1999|165400|0|0|1806|13-FEB-2013|3|OVR|33000|140000|173000|978|||0|0|0|173000||REAL
22R140066|2014||50500|190100|50500|211500|262000|02-FEB-2013|0|240600|25-FEB-1999|211500|0|0|2128||2||||||||0|0|0|240600||REAL
22R140075|2014||49900|197700|49900|210500|260400|02-FEB-2013|0|247600|25-FEB-1999|210500|0|0|1296||2|D|||||||0|0|0|247600||REAL
22R140084|2014||0|0|0|0|0|01-FEB-2013|0|||0|0|0|0||1|D||||||100|0|0|0|0||
22N410525|2014||54600|0|54600|0|54600|23-DEC-2014|0|||0|0|0|0||1|D|||||||0|0|0|54600||
22N410222|2014||45600|82900|45600|76900|122500|23-DEC-2014|0|128500|25-FEB-1999|76800|80|0|925||2||||||||0|0|0|128500||REAL
22N410251|2014||37700|110000|37700|116900|154600|23-DEC-2014|0|147700|24-FEB-1999|116900|0|0|1075|09-FEB-2011|2|D||||REV/SYS|||0|0|0|147700||REAL
22N410314|2014||38100|107100|38100|57700|95800|23-DEC-2014|0|147800|25-FEB-1999|57600|120|0|784|31-JAN-2013|3|OVR|38100|107100|145200|ASR13|||0|0|0|145200||REAL
22N410864|2014||50800|406600|50800|414300|465100|23-DEC-2014|0|457400|07-JUL-2014|414300|0|0|2863|13-FEB-2013|3|OVR|50800|406600|457400|978|||0|0|0|457400||REAL
22N410882|2014||37300|415600|37300|416100|453400|23-DEC-2014|0|452900|25-FEB-1999|416100|0|0|2724|10-SEP-2011|3|OVR|37300|415600|452900||||0|0|0|452900||REAL
22N410891|2014||23800|0|23800|0|23800|01-FEB-2013|0|||0|0|0|0||1|D||||||100|23800|23800|0|23800||REAL
22N410901|2014||55800|101100|55800|101100|156900|23-DEC-2014|0|160700|06-AUG-2013|100900|190|0|1184|08-SEP-2013|3|OVR|55800|101100|156900|HT401|||0|0|0|156900||REAL
22N410947|2014||423400|25300|423400|25300|448700|05-MAR-2013|0|||0|25250|0|0|31-MAR-2011|5|D||||957|||0|0|0|448700||REAL
21K120655|2014||30900|110600|30900|112500|143400|19-APR-2013|0|141500|24-FEB-1999|112500|0|0|876|09-FEB-2011|2|D||||REV/SYS|||0|0|0|141500||REAL
21K120664|2014||28600|95800|28600|94200|122800|19-APR-2013|0|124400|24-FEB-1999|94100|90|0|986||2||||||||0|0|0|124400||REAL
21K120673|2014||30900|107600|30900|97900|128800|19-APR-2013|0|138500|25-FEB-1999|97100|810|0|1020||2||||||||0|0|0|138500||REAL
21K120682|2014||30200|129800|30200|111500|141700|19-APR-2013|0|160000|24-FEB-1999|111500|0|0|876|28-DEC-2011|2|90||||824|||0|0|0|160000||REAL
21K120691|2014||30900|95500|30900|110000|140900|19-APR-2013|0|126400|25-FEB-1999|110000|0|0|884||2|D|||||||0|0|0|126400||REAL
21K120701|2014||30200|75400|30200|63300|93500|19-APR-2013|0|105600|25-FEB-1999|63300|0|0|864||2||||||||0|0|0|105600||REAL
21K120729|2014||30900|91800|30900|91200|122100|19-APR-2013|0|122700|25-FEB-1999|90400|830|0|958||2||||||||0|0|0|122700||REAL
21K120738|2014||30200|106000|30200|109800|140000|19-APR-2013|0|136200|25-FEB-1999|109800|0|0|854|09-FEB-2011|2|D||||REV/SYS|||0|0|0|136200||REAL
21K120747|2014||500|0|500|0|500|05-MAR-2013|0|||0|0|0|0||1|D||||||100|500|500|0|500||REAL
21K120756|2014||30900|124200|30900|83400|114300|20-APR-2013|0|128800|24-FEB-1999|83300|60|0|883|13-FEB-2013|3|OVR|30900|124200|155100|978|||0|0|0|155100||REAL
17R610541|2014|0|38800|167000|38800|167500|206300|23-JUN-2014|0|204400|23-JUN-2014|167500|0|0|2310|07-NOV-2013|3|62|38800|167000|205800|825|||0|0|0|205800||REAL
18K630415|2014||49600|189600|49600|207100|256700|20-APR-2013|0|293500|22-FEB-1999|207100|0|0|3631|12-FEB-2013|3|OVR|49600|189600|239200|30|||0|0|0|239200||REAL
18K630426|2014||51500|207940|51500|206000|257500|20-APR-2013|0|305100|22-FEB-1999|205900|50|0|3267|12-FEB-2013|3|OVR|51500|207940|259440|30|||0|0|0|259440||REAL
18K630448|2014||49600|125200|49600|133700|183300|12-MAR-2013|0|264800|22-FEB-1999|133700|0|0|2992|12-FEB-2013|3|OVR|49600|125200|174800|30|||0|0|0|174800||REAL
18K630460|2014||53500|162700|53500|215100|268600|13-MAR-2015|0|358700|13-MAR-2015|215100|0|0|3312|08-SEP-2013|3|OVR|53500|162700|216200|HT401|||0|0|0|216200||REAL
18K630471|2014||53500|204100|53500|225400|278900|12-MAR-2013|0|312000|21-FEB-1999|225400|0|0|3612|12-FEB-2013|3|OVR|53500|204100|257600|30|||0|0|0|257600||REAL
21V420271|2014||109700|399900|109700|399900|509600|02-FEB-2013|0|499500||399900|0|0|3911||1||||||||0|0|0|509600||REAL
18K530096|2014||72800|154600|72800|150400|223200|02-FEB-2013|0|227400|22-FEB-1999|150400|0|0|1080||2||||||||0|0|0|227400||REAL
18U520017|2014|8|90900|75700|90900|79000|169900|25-MAY-2016|0|166600|25-MAY-2016|79000|0|0|1711|25-MAY-2016|2|D||||REV/SYS||100|166600|90900|75700|166600||REAL
18U520039|2014||251000|790200|251000|790200|1041200|20-NOV-2012|0|||0|790210|0|0||1|D||||||100|1041200|251000|790200|1041200||REAL
18U520084|2014|0|122700|321800|122700|373100|495800|31-MAR-2014|0|444600|31-MAR-2014|373100|0|0|3162|07-NOV-2013|3|96|122700|321800|444500|823|||0|0|0|444500||REAL
18K520129|2014||139900|111000|139900|109100|249000|22-FEB-2013|0|250900|22-FEB-1999|109100|0|0|1126|01-APR-2011|2|D||||978|||0|0|0|250900||REAL
18K520130|2014||161100|300900|161100|254000|415100|05-MAR-2013|0|462000|22-FEB-1999|254000|0|0|1556|01-APR-2011|2|D||||978|||0|0|0|462000||REAL
18K440171|2014||64900|301260|64900|273700|338600|07-APR-2013|0|420000|21-FEB-1999|273700|0|0|5040|12-FEB-2013|3|OVR|64900|301260|366160|30|||0|0|0|366160||REAL
21T330392|2014||116600|253400|116600|254300|370900|19-FEB-2013|0|385100|25-FEB-1999|254300|0|0|3583|13-FEB-2013|3|OVR|116600|253400|370000|978|||0|0|0|370000||REAL
21T330408|2014||116600|375300|116600|352600|469200|05-FEB-2013|0|491900|24-FEB-1999|344200|8440|0|3892||2|D|||||||0|0|0|491900||REAL
21T330417|2014|0|125100|405400|125100|567600|692700|15-JAN-2014|0|737700|15-JAN-2014|560200|7390|0|4061|14-OCT-2013|3|96|125100|405400|530500|823|||0|0|0|530500||REAL
22L111525|2014|0|85400|252000|85400|194500|279900|19-MAR-2014|0|337400|19-MAR-2014|191800|2670|0|1798|24-OCT-2013|3|96|85400|252000|337400|814|||0|0|0|337400||REAL
22L111534|2014||85400|133000|85400|133200|218600|03-APR-2013|0|218400|25-FEB-1999|133100|120|0|896||2||||||||0|0|0|218400||REAL
22K621047|2014||68500|75700|68500|109300|177800|03-APR-2013|0|144200|25-FEB-1999|108200|1110|0|1050|09-FEB-2011|2|D||||REV/SYS|||0|0|0|144200||REAL
22K621058|2014||68500|89600|68500|79600|148100|20-APR-2013|0|119700|25-FEB-1999|78300|1300|0|1110|28-FEB-2013|3|D|68500|89600|158100|824|||0|0|0|158100||REAL
22K621069|2014||68500|122500|68500|119000|187500|03-APR-2013|0|191000|25-FEB-1999|117700|1300|0|1120||2||||||||0|0|0|191000||REAL
22K621070|2014||68500|91300|68500|102900|171400|03-APR-2013|0|159800|25-FEB-1999|102500|400|0|1334||2||||||||0|0|0|159800||REAL
22K621081|2014||86500|177700|86500|147900|234400|03-APR-2013|0|264200|24-FEB-1999|147900|0|0|1350||2|D|||||||0|0|0|264200||REAL
22L140116|2014||90800|235500|90800|248700|339500|03-APR-2013|0|326300|25-FEB-1999|244800|3900|0|2860|06-FEB-2013|2||||||||0|0|0|326300||REAL
22L140125|2014||128000|213400|128000|217700|345700|03-APR-2013|0|341400|25-FEB-1999|217600|80|0|2130||2||||||||0|0|0|341400||REAL
22L140134|2014||128100|225100|128100|201600|329700|03-APR-2013|0|353200|10-APR-1999|201600|0|0|1417|06-MAY-2011|2|S99||||828|||0|0|0|353200||REAL
22L140143|2014|0|118500|186800|118500|177800|296300|21-MAR-2014|0|305300|21-MAR-2014|177800|40|0|1512|23-OCT-2013|3|96|118500|186800|305300|814|||0|0|0|305300||REAL
22R110577|2014||0|10000|0|10000|10000|20-NOV-2012|0|||0|10040|0|0|10-FEB-2011|1|D||||REV/SYS||100|10000|0|10000|10000||REAL
22M510264|2014||53100|145000|53100|132500|185600|03-APR-2013|0|198100|24-FEB-1999|132500|0|0|1502|01-APR-2013|2|85||||800|||0|0|0|198100||REAL
22M510473|2014||57000|140000|57000|131300|188300|02-FEB-2013|0|197000|24-FEB-1999|131200|70|0|1437|05-MAR-2012|2|33||||814|||0|0|0|197000||REAL
21K541186|2014||43700|65200|43700|75200|118900|07-APR-2013|0|108900|24-FEB-1999|75200|0|0|870|09-FEB-2011|2|D||||REV/SYS|||0|0|0|108900||REAL
21K541197|2014||53200|128600|53200|171500|224700|07-APR-2013|0|181800|05-MAY-1999|171300|160|0|1964||2|D|||||||0|0|0|181800||REAL
21K541203|2014||43700|104400|43700|95800|139500|07-APR-2013|0|148100|25-FEB-1999|95800|0|0|802||2||||||||0|0|0|148100||REAL
21K541212|2014||45900|68600|45900|77500|123400|08-APR-2013|0|110000|25-FEB-1999|77500|0|0|870|09-FEB-2011|3|OVR|45900|68600|114500|ASR13|||0|0|0|114500||REAL
21K541221|2014||54000|122600|54000|114500|168500|10-APR-2013|0|176600|25-FEB-1999|114300|240|0|1044|09-APR-2013|3|D|54000|122600|176600|978|||0|0|0|176600||REAL
21K541230|2014||43700|82200|43700|83300|127000|07-APR-2013|0|125900|25-FEB-1999|83300|0|0|840|09-FEB-2011|2|D||||REV/SYS|||0|0|0|125900||REAL
21K541252|2014||53600|103300|53600|110300|163900|07-APR-2013|0|156900|25-FEB-1999|110300|0|0|1044||2||||||||0|0|0|156900||REAL
21K541263|2014||56900|78800|56900|92200|149100|07-APR-2013|0|135700|25-FEB-1999|92000|160|0|1036|09-FEB-2011|2|D||||REV/SYS|||0|0|0|135700||REAL
20T340060|2014||59300|173800|59300|151700|211000|02-FEB-2013|0|233100|25-FEB-1999|151700|0|0|1775||2|D|||||||0|0|0|233100||REAL
20T340071|2014||63100|154700|63100|190600|253700|02-FEB-2013|0|217800|25-FEB-1999|190600|0|0|2494||2|D|||||||0|0|0|217800||REAL
20T340082|2014||63000|197700|63000|197700|260700|02-FEB-2013|0|258600|24-FEB-1999|197500|150|0|2640||1||||||||0|0|0|260700||REAL
20S320261|2014||80600|218500|80600|256500|337100|02-FEB-2013|0|299100|24-FEB-1999|256500|0|0|2610||2||||||||0|0|0|299100||REAL
20S320294|2014||57700|219900|57700|228000|285700|02-FEB-2013|0|277600|24-FEB-1999|228000|0|0|2464||2||||||||0|0|0|277600||REAL
20S320306|2014||60900|239600|60900|211100|272000|02-FEB-2013|0|300500|25-FEB-1999|211100|0|0|2464||2||||||||0|0|0|300500||REAL
20S320315|2014||75500|223300|75500|240900|316400|02-FEB-2013|0|298800|25-FEB-1999|233600|7280|0|2296||2|D|||||||0|0|0|298800||REAL
20S320333|2014||70100|215200|70100|225100|295200|02-FEB-2013|0|285300|25-FEB-1999|225100|40|0|2460|17-APR-2012|2|33||||823|||0|0|0|285300||REAL
20S330031|2014||106100|225300|106100|316600|422700|02-FEB-2013|0|331400|25-FEB-1999|316600|0|0|2768|28-NOV-2012|2|96||||823|||0|0|0|331400||REAL
20K640772|2014||268500|345500|268500|384600|653100|19-FEB-2013|0|779800|10-APR-1999|376700|7910|0|3060|13-FEB-2013|3|OVR|268500|345500|614000|978|||0|0|0|614000||REAL
20K640790|2014||330900|400900|330900|503700|834600|02-FEB-2013|0|731800|25-FEB-1999|503700|0|0|4112|28-JAN-2011|2|D||||828|||0|0|0|731800||REAL
20O620172|2014||182900|161900|182900|222400|405300|09-FEB-2013|0|398000|25-FEB-1999|219200|3160|0|2004|07-FEB-2013|3|OVR|182900|161900|344800|ASR13|||0|0|0|344800||REAL
22J120350|2014||48600|122400|48600|129700|178300|03-APR-2013|0|171000|25-FEB-1999|129700|0|0|1092||2||||||||0|0|0|171000||REAL
22L210662|2014|0|84100|166000|84100|218700|302800|25-FEB-2014|0|250100|25-FEB-2014|218700|0|0|936|07-OCT-2013|3|96|84100|166000|250100|824|||0|0|0|250100||REAL
22L210671|2014|0|97600|164400|97600|194400|292000|09-DEC-2013|0|272700|09-DEC-2013|189200|5190|0|1032|07-OCT-2013|3|96|97600|164400|262000|824|||0|0|0|262000||REAL
22L210691|2014|0|84100|108600|84100|149200|233300|17-JAN-2014|0|214000|17-JAN-2014|148800|370|0|1032|07-OCT-2013|3|96|84100|108600|192700|824|||0|0|0|192700||REAL
21Q510160|2014||60800|174300|60800|195100|255900|19-MAR-2013|0|235100|25-FEB-1999|195100|0|0|2597||2||||||||0|0|0|235100||REAL
22L420331|2014|0|125800|204100|125800|241900|367700|21-MAR-2014|0|365000|21-MAR-2014|241900|0|0|2091|18-JUN-2013|3|OVR|125800|204100|329900|HT401|||0|0|0|329900||REAL
21Q510171|2014||46200|145100|46200|162900|209100|02-FEB-2013|0|191300|25-FEB-1999|162900|0|0|1792||2||||||||0|0|0|191300||REAL
22L420304|2014||142300|207700|142300|259300|401600|09-JUL-2014|0|365900|09-JUL-2014|259300|0|0|966|13-FEB-2013|3|OVR|142300|207700|350000|978|||0|0|0|350000||REAL
22L420322|2014||136700|182900|136700|248000|384700|13-MAY-2013|0|325500|24-FEB-1999|248000|0|0|2070|13-MAY-2013|3|D|136700|182900|319600|811|||0|0|0|319600||REAL
22L420351|2014||134100|224400|134100|273900|408000|20-APR-2013|0|406500|24-FEB-1999|273900|0|0|1574|09-FEB-2011|3|OVR|134100|224400|358500|ASR13|||0|0|0|358500||REAL
21R540311|2014||56000|130200|56000|151000|207000|02-FEB-2013|0|186200|24-FEB-1999|151000|0|0|2160||2||||||||0|0|0|186200||REAL
21R540320|2014||50000|125900|50000|142300|192300|02-FEB-2013|0|175900|25-FEB-1999|142300|0|0|1685||2||||||||0|0|0|175900||REAL
21R540348|2014||42900|135400|42900|158800|201700|02-FEB-2013|0|178300|25-FEB-1999|158800|0|0|2120||2|D|||||||0|0|0|178300||REAL
21Q210640|2014||45000|134800|45000|136900|181900|02-FEB-2013|0|179800|24-FEB-1999|136900|0|0|1508|09-FEB-2011|2|D||||REV/SYS|||0|0|0|179800||REAL
21Q210659|2014||45000|143300|45000|151900|196900|02-FEB-2013|0|188300|24-FEB-1999|151900|0|0|1456|18-JAN-2011|2|85||||800|||0|0|0|188300||REAL
21Q210668|2014|D|45000|116000|45000|147200|192200|20-AUG-2014|0|203000|20-AUG-2014|147200|0|0|1508|27-AUG-2014|3|OVR|45000|116000|161000|HT401|||0|0|0|161000||REAL
21Q210677|2014||50300|134100|50300|147900|198200|02-FEB-2013|0|184400|25-FEB-1999|147900|0|0|1456|18-JAN-2011|2|85||||800|||0|0|0|184400||REAL
21Q210686|2014||50900|128400|50900|145900|196800|02-FEB-2013|0|179300|25-FEB-1999|145900|0|0|1671|14-MAY-2012|2|96||||810|||0|0|0|179300||REAL
21Q210695|2014||45000|143800|45000|153300|198300|02-FEB-2013|0|188800|24-FEB-1999|153300|0|0|1515||2||||||||0|0|0|188800||REAL
21Q210705|2014||45000|141000|45000|141900|186900|02-FEB-2013|0|186000|25-FEB-1999|141900|0|0|1515||2||||||||0|0|0|186000||REAL
21Q210714|2014||45000|126000|45000|136600|181600|02-FEB-2013|0|171000|24-FEB-1999|136600|0|0|1515||2||||||||0|0|0|171000||REAL
21Q510546|2014|1|83100|238200|83100|267500|350600|24-MAR-2014|0|327300|24-MAR-2014|267500|0|0|2353|06-MAR-2014|3|33|83100|238200|321300|756|||0|0|0|321300||REAL
19H410597|2014||500|0|500|0|500|20-NOV-2012|0|||0|0|0|0||1|D|||||||0|0|0|500||REAL
19H410603|2014||200|0|200|0|200|20-NOV-2012|0|||0|0|0|0||1|D|||||||0|0|0|200||REAL
21Q130780|2014||43500|164200|43500|168000|211500|02-FEB-2013|0|207700|25-FEB-1999|168000|0|0|1986||2||||||||0|0|0|207700||REAL
21U340217|2014||93900|240300|93900|246700|340600|19-FEB-2013|0|336800|25-FEB-1999|246700|0|0|2388|13-FEB-2013|3|OVR|93900|240300|334200|978|||0|0|0|334200||REAL
21U340226|2014||0|0|0|0|0|20-NOV-2012|0|||0|0|0|0||1|D||||||100|0|0|0|0||
21U340235|2014|0|88900|258600|88900|230600|319500|13-FEB-2014|0|348000|13-FEB-2014|230600|0|0|2728|01-NOV-2013|3|57|88900|258600|347500|823|||0|0|0|347500||REAL
20S240657|2014||0|0|0|0|0|10-JAN-2013|0|||0|0|0|0||1|D||||||100|0|0|0|0||
21J531771|2014||33000|97800|33000|84100|117100|02-FEB-2013|0|130800|24-FEB-1999|84100|0|0|891||2||||||||0|0|0|130800||REAL
21J531793|2014||32900|94000|32900|111800|144700|02-FEB-2013|0|126900|25-FEB-1999|110500|1320|0|972||2||||||||0|0|0|126900||REAL
21J531807|2014||33000|104600|33000|127700|160700|02-FEB-2013|0|137600|25-FEB-1999|126600|1060|0|1032||2||||||||0|0|0|137600||REAL
21J531816|2014||300|0|300|0|300|20-NOV-2012|0|||0|0|0|0||1|D|||||||0|0|0|300||REAL
21J531825|2014||32900|96800|32900|97500|130400|17-SEP-2013|0|129700|25-FEB-1999|97500|0|0|692|10-SEP-2011|3|OVR|32900|96800|129700||||0|0|0|129700||REAL
21K630484|2014||49900|93300|49900|103500|153400|07-APR-2013|0|143200|25-FEB-1999|103500|0|0|999||2||||||||0|0|0|143200||REAL
21K630495|2014||48000|81400|48000|84100|132100|07-APR-2013|0|129400|25-FEB-1999|84100|0|0|1109||2||||||||0|0|0|129400||REAL
21K630505|2014||48000|170400|48000|140000|188000|07-APR-2013|0|218400|25-FEB-1999|140000|0|0|1065||2||||||||0|0|0|218400||REAL
21K630514|2014||43200|188100|48000|132200|180200|07-APR-2013|0|239100|25-FEB-1999|132200|0|0|2088|13-MAY-2013|3|OVR|43200|188100|231300|HT401|||0|0|0|231300||REAL
21K630523|2014||48000|98700|48000|64100|112100|07-APR-2013|0|146700|25-FEB-1999|64100|0|0|1265||2|D|||||||0|0|0|146700||REAL
19S210689|2014|0|66500|229800|66500|282800|349300|27-MAR-2014|0|294600|27-MAR-2014|282800|0|0|2160|19-NOV-2013|3|85|66500|229800|296300|825|||0|0|0|296300||REAL
19S210690|2014||56500|231100|56500|263300|319800|02-FEB-2013|0|287600|22-FEB-1999|263300|0|0|1864||2||||||||0|0|0|287600||REAL
19S210700|2014||64600|265500|64600|303000|367600|02-FEB-2013|0|330100|22-FEB-1999|302900|80|0|2496||2||||||||0|0|0|330100||REAL
19R440373|2014||50400|191400|50400|196400|246800|02-FEB-2013|0|241800|22-FEB-1999|196400|0|0|2380||2||||||||0|0|0|241800||REAL
19R440384|2014||49100|157000|49100|185300|234400|19-FEB-2013|0|258700|17-FEB-1999|185300|0|0|3158|13-FEB-2013|3|OVR|49100|157000|206100|978|||0|0|0|206100||REAL
19R440395|2014||44400|183300|44400|183300|227700|15-APR-2013|0|250800|17-FEB-1999|183300|0|0|3045|15-APR-2013|1|D||||823|||0|0|0|227700||REAL
19R440405|2014||47600|181500|47600|180700|228300|02-FEB-2013|0|229100|22-FEB-1999|180700|0|0|3045||2|D|||||||0|0|0|229100||REAL
19R440414|2014||47900|194600|47900|185500|233400|02-FEB-2013|0|242500|17-FEB-1999|185500|0|0|2700||2|D|||||||0|0|0|242500||REAL
19R440423|2014||45100|187200|45100|187200|232300|15-APR-2013|0|256100|22-FEB-1999|187200|0|0|3220|15-APR-2013|1|D||||823|||0|0|0|232300||REAL
19J620694|2014||453900|0|453900|0|453900|04-DEC-2012|0|||0|0|0|0||1|D||||||100|453900|453900|0|453900||
19J620704|2014||571000|732200|571000|732200|1303200|02-FEB-2013|0|1570400|22-FEB-1999|724400|7820|0|4844|10-FEB-2011|1|D||||REV/SYS||100|1303200|571000|732200|1303200||REAL
19J620726|2014||364300|735400|364300|497400|861700|19-MAR-2013|0|1099700|22-FEB-1999|497400|0|0|4768||2||||||||0|0|0|1099700||REAL
19J620737|2014|1|378200|1064600|378200|698500|1076700|26-MAR-2014|0|1416400|26-MAR-2014|690500|8040|0|4564|25-NOV-2013|3|57|378200|1064600|1442800|701|||0|0|0|1442800||REAL
19J630077|2014||67100|329200|67100|310100|377200|17-SEP-2013|0|396300|22-FEB-1999|302300|7810|0|1965|02-SEP-2012|3|OVR|67100|329200|396300||||0|0|0|396300||REAL
19J630099|2014||74600|247200|74600|309100|383700|09-FEB-2013|0|312100|22-FEB-1999|306800|2300|0|2642|09-FEB-2011|3|OVR|74600|247200|321800|ASR13|||0|0|0|321800||REAL
20K130208|2014||146800|718300|146800|677500|824300|02-FEB-2013|0|865100|25-FEB-1999|669900|7640|0|4305|18-APR-2011|2|D||||030|||0|0|0|865100||REAL
20K130217|2014||205100|331600|205100|409500|614600|02-FEB-2013|0|536700|25-FEB-1999|409400|60|0|2116||2|D|||||||0|0|0|536700||REAL
20K130226|2014||207500|285100|207500|285100|492600|03-MAY-2013|0|398300|25-FEB-1999|285000|90|0|2297|03-MAY-2013|1|11||||802|||0|0|0|492600||REAL
19S140092|2014||55300|171000|55300|153600|208900|17-SEP-2013|0|226300|22-FEB-1999|153600|0|0|2568|23-JUN-2011|3|OVR|55300|171000|226300||||0|0|0|226300||REAL
19S140102|2014||57300|173300|57300|165600|222900|02-FEB-2013|0|230600|22-FEB-1999|165600|0|0|2600||2|D|||||||0|0|0|230600||REAL
19S140113|2014||68700|206000|68700|201600|270300|02-FEB-2013|0|274700|22-FEB-1999|201600|0|0|2436||2|D|||||||0|0|0|274700||REAL
19S140124|2014||67600|216800|67600|208400|276000|02-FEB-2013|0|284400|22-FEB-1999|208200|150|0|2352||2|D|||||||0|0|0|284400||REAL
19S140135|2014||57000|211300|57000|221400|278400|02-FEB-2013|0|268300|17-FEB-1999|221400|0|0|2814||2|D|||||||0|0|0|268300||REAL
19S140146|2014||63900|156300|63900|197600|261500|02-FEB-2013|0|220200|17-FEB-1999|197600|0|0|2618||2|D|||||||0|0|0|220200||REAL
19S140157|2014||62200|188500|62200|214900|277100|02-FEB-2013|0|250700|22-FEB-1999|212800|2130|0|2074||2||||||||0|0|0|250700||REAL
19S140168|2014||50600|161000|50600|175100|225700|02-FEB-2013|0|211600|22-FEB-1999|175100|0|0|1360||2||||||||0|0|0|211600||REAL
19S140179|2014||52400|193500|52400|185900|238300|02-FEB-2013|0|245900|22-FEB-1999|185900|0|0|2296|28-APR-2011|2|S99||||825|||0|0|0|245900||REAL
19V220377|2014||121100|386700|121100|512000|633100|06-MAR-2015|0|516000|06-MAR-2015|509100|2930|0|3336|08-SEP-2013|3|OVR|121100|386700|507800|HT401|||0|0|0|507800||REAL
20S540627|2014||64500|153200|64500|158500|223000|02-FEB-2013|0|217700|25-FEB-1999|158500|0|0|1990|19-APR-2012|2|96||||823|||0|0|0|217700||REAL
20S540636|2014||64500|148400|64500|143100|207600|02-FEB-2013|0|212900|24-FEB-1999|143100|0|0|1895||2||||||||0|0|0|212900||REAL
18K340712|2014||203500|0|203500|0|203500|20-NOV-2012|0|||0|0|0|0||1||||||||0|0|0|203500||REAL
18K340730|2014||52200|285440|52200|220900|273100|07-APR-2013|0|383800|21-FEB-1999|220900|0|0|3968|12-FEB-2013|3|OVR|52200|285440|337640|30|||0|0|0|337640||REAL
19V140352|2014||108800|333500|108800|350200|459000|27-APR-2013|0|454500|17-FEB-1999|350200|0|0|3484|26-APR-2013|3|D|108800|333500|442300|028|||0|0|0|442300||REAL
19V140363|2014||105000|325700|105000|423200|528200|27-APR-2013|0|490000|17-FEB-1999|423200|0|0|2994|26-APR-2013|3|D|105000|325700|430700|028|||0|0|0|430700||REAL
19V140374|2014||102100|387400|102100|461400|563500|27-APR-2013|0|490600|22-FEB-1999|461400|0|0|3146|26-APR-2013|3|D|102100|387400|489500|028|||0|0|0|489500||REAL
19V140396|2014||107300|401600|107300|444700|552000|27-APR-2013|0|521700|17-FEB-1999|442800|1890|0|3150|26-APR-2013|3|D|107300|401600|508900|028|||0|0|0|508900||REAL
19V140413|2014||105600|365700|105600|411900|517500|27-APR-2013|0|491900|22-FEB-1999|411900|0|0|3024|26-APR-2013|3|D|105600|365700|471300|028|||0|0|0|471300||REAL
19K110512|2014||140700|340200|140700|340200|480900|02-FEB-2013|0|461900|22-FEB-1999|340200|0|0|2722|18-APR-2011|1|D||||802|||0|0|0|480900||REAL
19K110523|2014||152500|305800|152500|283300|435800|02-FEB-2013|0|458300|18-FEB-1999|283300|0|0|2276|31-MAY-2011|2|85||||802|||0|0|0|458300||REAL
24R331822|2014||35100|279600|35100|302300|337400|03-APR-2013|0|314700||302300|0|0|2080|09-FEB-2011|2|D||||REV/SYS|||0|0|0|314700||REAL
19K340922|2014||55700|159100|55700|170500|226200|26-FEB-2013|0|173800|22-FEB-1999|155300|0|0|1597|25-FEB-2013|3|D|55700|159100|214800|030|||0|0|0|214800||REAL
19K340931|2014||89200|205700|89200|247800|337000|26-FEB-2013|0|301700|01-JUL-1999|232600|0|0|2408|25-FEB-2013|3|D|89200|205700|294900|030|||0|0|0|294900||REAL
19K340951|2014||89200|234800|89200|278100|367300|26-FEB-2013|0|361400|22-FEB-1999|262900|0|0|2767|25-FEB-2013|3|D|89200|234800|324000|030|||0|0|0|324000||REAL
19K341006|2014||80800|197200|80800|225600|306400|26-FEB-2013|0|270200|18-FEB-1999|210400|0|0|2219|25-FEB-2013|3|D|80800|197200|278000|030|||0|0|0|278000||REAL
19K340962|2014||78100|201600|78100|227400|305500|26-FEB-2013|0|178000|18-FEB-1999|212200|0|0|2238|25-FEB-2013|3|D|78100|201600|279700|030|||0|0|0|279700||REAL
19K340973|2014||78100|205200|78100|236200|314300|26-FEB-2013|0|182300|01-JUL-1999|221000|0|0|2277|25-FEB-2013|3|D|78100|205200|283300|030|||0|0|0|283300||REAL
19K340995|2014||72500|205500|72500|202500|275000|26-FEB-2013|0|270200|18-FEB-1999|187300|0|0|2219|25-FEB-2013|3|D|72500|205500|278000|030|||0|0|0|278000||REAL
19K341017|2014||89200|249600|89200|468700|557900|26-FEB-2013|0|366000|01-JUL-1999|453500|0|0|2593|25-FEB-2013|3|D|89200|249600|338800|030|||0|0|0|338800||REAL
19K341028|2014||89200|234700|89200|283300|372500|26-FEB-2013|0|361300|18-FEB-1999|268100|0|0|2766|25-FEB-2013|3|D|89200|234700|323900|030|||0|0|0|323900||REAL
19K341039|2014||80800|219800|80800|255700|336500|26-FEB-2013|0|202500|18-FEB-1999|240500|0|0|2475|25-FEB-2013|3|D|80800|219800|300600|030|||0|0|0|300600||REAL
19K341040|2014||50200|174000|50200|158400|208600|26-FEB-2013|0|187900|22-FEB-1999|143200|0|0|1682|25-FEB-2013|3|D|50200|174000|224200|030|||0|0|0|224200||REAL
19K341051|2014||72500|205900|72500|200700|273200|26-FEB-2013|0|176300|22-FEB-1999|185500|0|0|2224|25-FEB-2013|3|D|72500|205900|278400|030|||0|0|0|278400||REAL
19K341062|2014||55700|170100|55700|178700|234400|26-FEB-2013|0|188600|22-FEB-1999|163500|0|0|1697|25-FEB-2013|3|D|55700|170100|225800|030|||0|0|0|225800||REAL
19K341073|2014||75300|207800|75300|231000|306300|26-FEB-2013|0|182100|01-JUL-1999|215800|0|0|2275|25-FEB-2013|3|D|75300|207800|283100|030|||0|0|0|283100||REAL
19K341095|2014||44600|148900|44600|135100|179700|26-FEB-2013|0|78000|18-FEB-1999|119900|0|0|1409|25-FEB-2013|3|D|44600|148900|193500|030|||0|0|0|193500||REAL
19K341105|2014||55700|169000|55700|178500|234200|26-FEB-2013|0|111500|22-FEB-1999|163300|0|0|1687|25-FEB-2013|3|D|55700|169000|224700|030|||0|0|0|224700||REAL
19K341116|2014|0|78100|149400|78100|241500|319600|17-APR-2014|0|197100|17-APR-2014|226300|0|0|2338|02-APR-2014|3|S97|78100|149400|227500|STC|||0|0|0|227500||REAL
19S210074|2014|0|59600|181700|59600|215200|274800|13-JAN-2014|0|238100|13-JAN-2014|215200|0|0|1440|19-NOV-2013|3|85|59600|181700|241300|825|||0|0|0|241300||REAL
19S210085|2014||60400|176200|60400|217500|277900|02-FEB-2013|0|236600|17-FEB-1999|217500|0|0|1440|05-APR-2012|2|96||||823|||0|0|0|236600||REAL
19R340983|2014||73800|263600|73800|375900|449700|02-FEB-2013|0|337400|17-FEB-1999|375900|0|0|4200||2|D|||||||0|0|0|337400||REAL
19R340992|2014||73800|192400|73800|252200|326000|02-FEB-2013|0|266200|17-FEB-1999|252200|0|0|1941||2|D|||||||0|0|0|266200||REAL
19R341001|2014||73800|199200|73800|260800|334600|02-FEB-2013|0|273000|22-FEB-1999|260800|0|0|1995||2|D|||||||0|0|0|273000||REAL
19R341010|2014||73800|204000|73800|277200|351000|02-FEB-2013|0|277800|22-FEB-1999|277200|0|0|2562||2||||||||0|0|0|277800||REAL
19R341032|2014||0|0|0|0|0|20-NOV-2012|0|||0|0|0|0||1|D||||||100|0|0|0|0||
19R341043|2014||0|0|0|0|0|04-DEC-2012|0|||0|0|0|0||1|D||||||100|0|0|0|0||
19R341054|2014||0|0|0|0|0|20-NOV-2012|0|||0|0|0|0||1|D||||||100|0|0|0|0||
19S120137|2014||60400|257700|60400|284500|344900|02-FEB-2013|0|318100|22-FEB-1999|284500|0|0|2432|02-APR-2012|2|57||||810|||0|0|0|318100||REAL
19S120148|2014||64100|302900|64100|353700|417800|17-SEP-2013|0|367000|22-FEB-1999|353700|0|0|2730|02-SEP-2012|3|OVR|64100|302900|367000||||0|0|0|367000||REAL
19S630724|2014||46800|321700|46800|321700|368500|02-FEB-2013|0|353300|17-FEB-1999|318900|2780|0|3253||1||||||||0|0|0|368500||REAL
19S630757|2014||45200|298500|45200|298500|343700|02-FEB-2013|0|334500|22-FEB-1999|298500|0|0|3085||1||||||||0|0|0|343700||REAL
19T640788|2014||61900|120700|61900|174800|236700|02-FEB-2013|0|182600|22-FEB-1999|174800|0|0|1824||2||||||||0|0|0|182600||REAL
19T640799|2014||61900|134800|61900|163200|225100|14-FEB-2013|0|196700|22-FEB-1999|163200|0|0|1392|14-FEB-2013|2|D||||832|||0|0|0|196700||REAL
19T640801|2014||61900|116600|61900|155000|216900|02-FEB-2013|0|178500|17-FEB-1999|155000|0|0|1616|16-OCT-2012|2|96||||825|||0|0|0|178500||REAL
20V640182|2014||102900|393200|102900|468800|571700|02-FEB-2013|0|496100|25-FEB-1999|468800|0|0|2780||2|D|||||||0|0|0|496100||REAL
17Q520177|2014||46600|155000|46600|152200|198800|02-FEB-2013|0|201600|21-FEB-1999|152200|0|0|1518|09-FEB-2011|2|D||||REV/SYS|||0|0|0|201600||REAL
19J411265|2014||30000|114600|30000|134900|164900|09-FEB-2013|0|157700|22-FEB-1999|134900|0|0|1150|10-SEP-2011|3|OVR|30000|114600|144600|ASR13|||0|0|0|144600||REAL
18R410441|2014||59800|145000|59800|151800|211600|05-MAR-2013|0|204800|22-FEB-1999|151800|0|0|1722||2|D|||||||0|0|0|204800||REAL
18R410452|2014||62700|141400|62700|148600|211300|05-MAR-2013|0|204100|22-FEB-1999|148600|0|0|1678||2|D|||||||0|0|0|204100||REAL
18R410463|2014||58200|152600|58200|155100|213300|05-MAR-2013|0|210800|22-FEB-1999|155100|0|0|1722||2|D|||||||0|0|0|210800||REAL
18R410474|2014||58700|205400|58700|233500|292200|05-MAR-2013|0|264100|22-FEB-1999|233500|0|0|1104|09-FEB-2011|2|D||||REV/SYS|||0|0|0|264100||REAL
17N440090|2014||45100|81100|45100|85900|131000|02-FEB-2013|0|126200|21-FEB-1999|85900|0|0|1056||2|D|||||||0|0|0|126200||REAL
17N440100|2014||48500|112600|48500|136600|185100|02-FEB-2013|0|161100|21-FEB-1999|136600|0|0|1575||2||||||||0|0|0|161100||REAL
18J220237|2014||74600|246400|74600|216600|291200|02-FEB-2013|0|321000|21-FEB-1999|216400|210|0|2310||2||||||||0|0|0|321000||REAL
18J220248|2014||74600|251700|74600|218400|293000|02-FEB-2013|0|326300|21-FEB-1999|217100|1260|0|1960|10-FEB-2011|2|D||||REV/SYS|||0|0|0|326300||REAL
18J220259|2014||74600|272400|74600|268900|343500|02-FEB-2013|0|347000|21-FEB-1999|265900|2990|0|2030|13-DEC-2010|2|90||||820|||0|0|0|347000||REAL
18J220260|2014||74600|254700|74600|257100|331700|02-FEB-2013|0|329300|21-FEB-1999|254200|2910|0|1212||2|D|||||||0|0|0|329300||REAL
18J220271|2014||118400|358400|118400|305100|423500|02-FEB-2013|0|476800|22-FEB-1999|303600|1520|0|1716||2||||||||0|0|0|476800||REAL
18J220293|2014||118400|364800|118400|324700|443100|02-FEB-2013|0|483200|21-FEB-1999|321800|2920|0|2494||2||||||||0|0|0|483200||REAL
18J220303|2014||118400|406600|118400|251000|369400|22-AUG-2013|0|528200|22-AUG-2013|248100|2920|0|2324|08-SEP-2013|3|OVR|118400|406600|525000|HT401|||0|0|0|525000||REAL
17M620424|2014|0|46700|328300|46700|328300|375000|22-APR-2014|0|412000|22-APR-2014|328300|0|0|2543|06-NOV-2013|3|96|46700|328300|375000|701|||0|0|0|375000||REAL
17M620435|2014||46800|85700|46800|109800|156600|22-FEB-2013|0|132500|21-FEB-1999|109800|0|0|1242|09-FEB-2011|2|D||||REV/SYS|||0|0|0|132500||REAL
17M620446|2014||47000|107700|47000|141200|188200|22-FEB-2013|0|154700|22-FEB-1999|141200|0|0|1242||2||||||||0|0|0|154700||REAL
17M620468|2014||47000|245800|47000|177100|224100|22-FEB-2013|0|292800|21-FEB-1999|177100|0|0|1242|02-MAY-2011|2|S99||||802|||0|0|0|292800||REAL
17M620479|2014||48800|393800|48800|393800|442600|02-FEB-2013|0|443900|22-FEB-1999|393800|0|0|2724||1||||||||0|0|0|442600||REAL
17M620480|2014||48800|56400|48800|91800|140600|22-FEB-2013|0|105200|21-FEB-1999|91700|120|0|984|25-APR-2011|2|D||||809|||0|0|0|105200||REAL
17M620491|2014||44500|593800|44500|360100|404600|02-FEB-2013|0|638300|21-FEB-1999|360100|0|0|3500||2||||||||0|0|0|638300||REAL
17N520114|2014||191800|56000|191800|191100|382900|02-FEB-2013|0|247800|21-FEB-1999|191100|0|0|1528|09-FEB-2011|2|D||||REV/SYS|||0|0|0|247800||REAL
17N520136|2014||112000|113700|112000|138900|250900|09-FEB-2013|0|225800|21-FEB-1999|138900|0|0|1768||3|OVR|112000|113700|225700|ASR13|||0|0|0|225700||REAL
17Q630843|2014||18500|120200|18500|147200|165700|02-FEB-2013|0|138700|21-FEB-1999|147200|0|0|1740|09-FEB-2011|2|D||||REV/SYS|||0|0|0|138700||REAL
17Q630852|2014||18500|120200|18500|147200|165700|02-FEB-2013|0|138700|21-FEB-1999|147200|0|0|1740|09-FEB-2011|2|D||||REV/SYS|||0|0|0|138700||REAL
17Q630861|2014||17000|109200|17000|135900|152900|02-FEB-2013|0|126200|22-FEB-1999|135900|0|0|1550|19-OCT-2012|2|96||||823|||0|0|0|126200||REAL
17Q630870|2014||18500|120200|18500|149400|167900|02-FEB-2013|0|138700|21-FEB-1999|149400|0|0|1740||2||||||||0|0|0|138700||REAL
17Q630881|2014|0|18500|120200|18500|147200|165700|25-JUN-2014|0|137900|25-JUN-2014|147200|0|0|1740|15-OCT-2013|3|96|18500|120200|138700|825|||0|0|0|138700||REAL
17Q630892|2014||18500|118100|18500|144900|163400|02-FEB-2013|0|136600|22-FEB-1999|144900|0|0|1740||2|D|||||||0|0|0|136600||REAL
17R610411|2014||38700|178600|38700|178400|217100|02-FEB-2013|0|217300|21-FEB-1999|178300|130|0|2152||2||||||||0|0|0|217300||REAL
17R610420|2014||38700|195500|38700|193600|232300|02-FEB-2013|0|234200|22-FEB-1999|193600|0|0|2469|26-MAR-2012|2|96||||810|||0|0|0|234200||REAL
17R610431|2014|0|38700|196700|38700|195200|233900|23-JUN-2014|0|233700|23-JUN-2014|195200|0|0|2469|07-NOV-2013|3|96|38700|196700|235400|825|||0|0|0|235400||REAL
17R610442|2014||44500|153600|44500|153600|198100|02-FEB-2013|0|229000|22-FEB-1999|153600|0|0|2469||1||||||||0|0|0|198100||REAL
17R610453|2014||44500|215500|44500|206300|250800|19-FEB-2013|0|266200|21-FEB-1999|206300|0|0|2643|13-FEB-2013|3|OVR|44500|215500|260000|978|||0|0|0|260000||REAL
17R610464|2014||44500|191100|44500|195800|240300|02-FEB-2013|0|235600|22-FEB-1999|194200|1640|0|2469||2||||||||0|0|0|235600||REAL
18J520252|2014||128200|243600|128200|301000|429200|02-FEB-2013|0|371800|21-FEB-1999|298100|2920|0|2262||2||||||||0|0|0|371800||REAL
18J520263|2014||128200|199400|128200|287300|415500|02-FEB-2013|0|327600|21-FEB-1999|287100|220|0|1449|08-MAR-2011|2|D||||798|||0|0|0|327600||REAL
16H610387|2014||2500|18100|3500|24300|27800|26-APR-2013|0|25400|21-FEB-1999|24300|0|0|618|25-APR-2013|3|D|2500|18100|20600|978|||0|0|0|20600||REAL
16J431523|2014||9200|50300|9200|46800|56000|20-MAR-2013|0|53800|21-FEB-1999|46800|0|0|850|18-MAR-2013|3|D|9200|50300|59500|984|||0|0|0|59500||REAL
16J431534|2014|D|8900|16600|8900|51900|60800|20-MAR-2013|0|65600|21-FEB-1999|51900|0|0|850|27-AUG-2014|3|OVR|8900|16600|25500|HT401|||0|0|0|25500||REAL
16J620734|2014|0|5500|34900|5500|42900|48400|15-APR-2014|0|41800|15-APR-2014|42900|0|0|837|20-NOV-2013|3|96|5500|34900|40400|784|||0|0|0|40400||REAL
16J620745|2014||5500|31000|5500|29300|34800|30-APR-2013|0|37400|20-FEB-1999|29300|0|0|910|13-MAY-2013|3|OVR|5500|31000|36500|HT401|||0|0|0|36500||REAL
16J620789|2014||5500|34800|5500|47400|52900|08-FEB-2013|0|41700|21-FEB-1999|46500|860|0|836|09-FEB-2011|3|OVM|5500|34800|40300|ASR13|||0|0|0|40300||REAL
16J620800|2014||197500|215500|197500|215500|413000|01-FEB-2013|0|||0|215520|0|0|09-FEB-2011|1|D||||REV/SYS||100|413000|197500|215500|413000||REAL
15P510155|2014||0|0|0|0|0|11-JAN-2013|0|||0|0|0|0||1|D||||||100|0|0|0|0||
16J620811|2014||6800|7000|6800|6500|13300|09-FEB-2013|0|15900|21-FEB-1999|6500|0|0|600|09-FEB-2011|3|OVR|6800|7000|13800|ASR13|||0|0|0|13800||REAL
15P510122|2014||40300|158500|40300|178500|218800|02-FEB-2013|0|198800|21-FEB-1999|178500|0|0|2099||2||||||||0|0|0|198800||REAL
15P510133|2014||40200|174400|40200|175100|215300|02-FEB-2013|0|214600|20-FEB-1999|175100|0|0|2128||2|D|||||||0|0|0|214600||REAL
15P510166|2014||42900|157700|42900|167200|210100|17-SEP-2013|0|200600|20-FEB-1999|167200|0|0|1992|10-SEP-2011|3|OVR|42900|157700|200600||||0|0|0|200600||REAL
15P510177|2014||0|0|0|0|0|20-NOV-2012|0|||0|0|0|0||1|D||||||100|0|0|0|0||
15P510188|2014||45600|188700|45600|168000|213600|02-FEB-2013|0|234300|21-FEB-1999|168000|0|0|2080|28-APR-2011|2|S99||||811|||0|0|0|234300||REAL
15P510199|2014||43700|147800|43700|190300|234000|02-FEB-2013|0|191500|20-FEB-1999|190300|0|0|1472||2||||||||0|0|0|191500||REAL
16J110796|2014||16900|41200|16900|42400|59300|08-FEB-2013|0|59400|10-APR-1999|41200|1150|0|1126|01-MAR-2011|3|OVM|16900|41200|58100|ASR13|||0|0|0|58100||REAL
16J110804|2014||16900|53500|16900|61500|78400|08-FEB-2013|0|74700|20-FEB-1999|61500|0|0|960|09-FEB-2011|3|OVM|16900|53500|70400|ASR13|||0|0|0|70400||REAL
16J110813|2014||16900|50600|16900|54600|71500|08-FEB-2013|0|64500|20-FEB-1999|54600|0|0|864|09-FEB-2011|3|OVM|16900|50600|67500|ASR13|||0|0|0|67500||REAL
16J110831|2014||16900|49100|16900|59200|76100|08-FEB-2013|0|69800|21-FEB-1999|59200|0|0|1025|09-FEB-2011|3|OVM|16900|49100|66000|ASR13|||0|0|0|66000||REAL
16O530917|2014||44900|125000|44900|130800|175700|02-FEB-2013|0|169900|21-FEB-1999|130800|0|0|2016||2||||||||0|0|0|169900||REAL
16O530926|2014||44900|69300|44900|93900|138800|02-FEB-2013|0|114200|21-FEB-1999|93900|0|0|1545||2|D|||||||0|0|0|114200||REAL
16O530935|2014||44900|85200|44900|92800|137700|02-FEB-2013|0|130100|21-FEB-1999|92800|0|0|1517||2|D|||||||0|0|0|130100||REAL
15O211154|2014||44200|99000|44200|109300|153500|19-MAR-2013|0|143200|21-FEB-1999|109100|160|0|1665||2|D|||||||0|0|0|143200||REAL
15O220011|2014||40700|132100|40700|146400|187100|02-FEB-2013|0|172800|21-FEB-1999|146400|0|0|1884||2||||||||0|0|0|172800||REAL
15O220053|2014||49400|138800|49400|145300|194700|02-FEB-2013|0|188200|20-FEB-1999|145300|0|0|1834||2||||||||0|0|0|188200||REAL
15O220064|2014||44500|136700|44500|144000|188500|02-FEB-2013|0|181200|21-FEB-1999|144000|0|0|1848||2||||||||0|0|0|181200||REAL
15O220075|2014||50700|175500|50700|153900|204600|02-FEB-2013|0|226200|21-FEB-1999|152600|1320|0|1744|09-FEB-2011|2|D||||REV/SYS|||0|0|0|226200||REAL
15O220086|2014|0|38800|143500|38800|169200|208000|17-DEC-2013|0|190400|17-DEC-2013|169200|0|0|1726|18-NOV-2013|3|13|38800|143500|182300|803|||0|0|0|182300||REAL
15O220097|2014||45600|145500|45600|148200|193800|02-FEB-2013|0|191100|21-FEB-1999|148200|0|0|1726|09-FEB-2011|2|D||||REV/SYS|||0|0|0|191100||REAL
15O220103|2014||37500|138400|37500|139400|176900|02-FEB-2013|0|175900|21-FEB-1999|139400|0|0|1772||2||||||||0|0|0|175900||REAL
15O220112|2014||41900|133100|41900|133300|175200|02-FEB-2013|0|175000|21-FEB-1999|133300|0|0|1634|21-FEB-2012|2|96||||823|||0|0|0|175000||REAL
15O220121|2014||36800|159100|36800|166800|203600|02-FEB-2013|0|195900|20-FEB-1999|166800|0|0|1843||2||||||||0|0|0|195900||REAL
15O220130|2014||38300|128400|38300|135900|174200|02-FEB-2013|0|166700|21-FEB-1999|135900|0|0|1726|21-FEB-2012|2|96||||823|||0|0|0|166700||REAL
15O220141|2014||33500|127500|33500|130500|164000|02-FEB-2013|0|161000|21-FEB-1999|130500|0|0|1726||2||||||||0|0|0|161000||REAL
15N140738|2014||28400|112800|28400|157000|185400|17-SEP-2013|0|141200|20-FEB-1999|157000|0|0|1436|23-JUN-2011|3|OVR|28400|112800|141200||||0|0|0|141200||REAL
16G430032|2014|0|1800|22200|1800|31900|33700|25-FEB-2014|0|15900|25-FEB-2014|31100|830|0|936|19-FEB-2014|3|34|1800|22200|24000|786|||0|0|0|24000||REAL
16H631232|2014||8300|35800|8300|50700|59000|08-FEB-2013|0|44200|21-FEB-1999|50300|420|0|875|09-FEB-2011|3|OVM|8300|35800|44100|ASR13|||0|0|0|44100||REAL
16H631254|2014||8300|30500|8300|43200|51500|09-FEB-2013|0|34900|20-FEB-1999|43200|0|0|875||3|OVR|8300|30500|38800|ASR13|||0|0|0|38800||REAL
17J331150|2014||12200|51300|12200|49300|61500|24-APR-2013|0|50700|21-FEB-1999|49300|0|0|912||3|OVM|12200|51300|63500|ASR13|||0|0|0|63500||REAL
17J441468|2014||39700|160800|39700|126400|166100|02-FEB-2013|0|200500|21-FEB-1999|123500|2920|0|1275|23-FEB-2012|2|26||||811|||0|0|0|200500||REAL
17J441479|2014||26700|124200|26700|103400|130100|02-FEB-2013|0|150900|22-FEB-1999|102100|1300|0|1518||2||||||||0|0|0|150900||REAL
17J441480|2014||26100|73900|26100|101000|127100|16-JUL-2013|0|142400|16-JUL-2013|99600|1380|0|1458|08-SEP-2013|3|OVR|26100|73900|100000|HT401|||0|0|0|100000||REAL
18J540393|2014||64900|159300|64900|231800|296700|02-FEB-2013|0|224200|13-APR-1999|231800|0|0|2050|20-JAN-2011|2|90||||828|||0|0|0|224200||REAL
18J540403|2014||76800|189200|76800|230900|307700|02-FEB-2013|0|266000|21-FEB-1999|230900|0|0|2244|09-FEB-2011|2|D||||REV/SYS|||0|0|0|266000||REAL
18J540414|2014|0|73300|145000|73300|216800|290100|17-JUL-2014|0|204400|17-JUL-2014|216800|0|0|1771|09-FEB-2011|3|OVR|73300|145000|218300|ASR13|||0|0|0|218300||REAL
18J540425|2014||73300|232400|73300|275700|349000|02-FEB-2013|0|305700|22-FEB-1999|271300|4400|0|2064||2|D|||||||0|0|0|305700||REAL
18J540436|2014||73300|223700|73300|229800|303100|02-FEB-2013|0|297000|22-FEB-1999|226900|2930|0|2078||2||||||||0|0|0|297000||REAL
18J540458|2014||72100|140700|72100|169900|242000|02-FEB-2013|0|212800|21-FEB-1999|169900|0|0|1566|09-FEB-2011|2|D||||REV/SYS|||0|0|0|212800||REAL
18J441216|2014||44800|132760|44800|167300|212100|12-MAR-2013|0|263000|22-FEB-1999|167300|0|0|2686|12-FEB-2013|3|OVR|44800|132760|177560|30|||0|0|0|177560||REAL
18J441227|2014||44800|97800|44800|108600|153400|12-MAR-2013|0|199600|21-FEB-1999|108600|0|0|2484|12-FEB-2013|3|OVR|44800|97800|142600|30|||0|0|0|142600||REAL
18J542450|2014||41800|126560|41800|162900|204700|12-MAR-2013|0|261700|21-FEB-1999|161600|1340|0|2484|12-FEB-2013|3|OVR|41800|126560|168360|30|||0|0|0|168360||REAL
19H111632|2014||72600|207400|72600|232500|305100|19-FEB-2013|0|295400|22-FEB-1999|230400|2110|0|1736|19-FEB-2013|3|D|72600|207400|280000|030|||0|0|0|280000||REAL
19H111641|2014||8000|2500|8000|2500|10500|04-DEC-2012|0|||0|2530|0|0||1|D||||||100|10500|8000|2500|10500||
19H130031|2014||89900|398100|89900|308500|398400|07-APR-2013|0|555500|18-FEB-1999|304900|3600|0|4782|12-FEB-2013|3|OVR|89900|398100|488000|978|||0|0|0|488000||REAL
19J210031|2014||46100|181380|46100|164100|210200|12-MAR-2013|0|268500|22-FEB-1999|161200|2920|0|2800|12-FEB-2013|3|OVR|46100|181380|227480|30|||0|0|0|227480||REAL
19J210064|2014||46100|174800|46100|145500|191600|12-MAR-2013|0|232600|18-FEB-1999|145500|0|0|2632|12-FEB-2013|3|OVR|46100|174800|220900|30|||0|0|0|220900||REAL
19J210075|2014|0|46100|181380|46100|163000|209100|20-MAR-2014|0|268500|20-MAR-2014|160100|2920|0|2726|30-SEP-2013|3|96|46100|181380|227480|811|||0|0|0|227480||REAL
18J520878|2014||77800|160700|77800|183800|261600|09-FEB-2013|0|228500|21-FEB-1999|183800|0|0|1782||3|OVR|77800|160700|238500|ASR13|||0|0|0|238500||REAL
18J520889|2014||75100|195200|75100|208800|283900|02-FEB-2013|0|270300|22-FEB-1999|208800|0|0|2016|10-FEB-2011|2|D||||REV/SYS|||0|0|0|270300||REAL
18J420570|2014||123300|210800|123300|248400|371700|02-FEB-2013|0|334100|21-FEB-1999|248400|0|0|1704|14-APR-2011|2|13||||828|||0|0|0|334100||REAL
18J640196|2014||66700|168200|66700|182100|248800|02-FEB-2013|0|234900|21-FEB-1999|180600|1540|0|2102|28-OCT-2010|2|S||||827|||0|0|0|234900||REAL
18J640206|2014||79900|149700|79900|165800|245700|02-FEB-2013|0|229600|22-FEB-1999|165800|0|0|899|28-NOV-2012|2|96||||801|||0|0|0|229600||REAL
12P140054|2014||80800|0|80800|0|80800|05-MAR-2013|0|||0|0|0|0|13-SEP-2011|1|D||||SYS||100|80800|80800|0|80800||REAL
11N240997|2014||180400|34600|180400|414700|595100|02-APR-2013|258100|||0|12140|402570|5304|08-SEP-2013|3|OVR|180400|34600|215000|HT401|||0|0|0|215000||REAL
18J640217|2014||72900|131500|72900|122800|195700|02-FEB-2013|0|204400|10-APR-1999|121400|1420|0|1782|29-FEB-2012|2|57||||814|||0|0|0|204400||REAL
18J640228|2014||70500|173700|70500|182600|253100|02-FEB-2013|0|244200|22-FEB-1999|182500|130|0|1848||2||||||||0|0|0|244200||REAL
18S340071|2014||44900|121000|44900|139700|184600|02-FEB-2013|0|165900|21-FEB-1999|139700|0|0|1599||2|D|||||||0|0|0|165900||REAL
18S340082|2014||44900|148700|44900|171200|216100|02-FEB-2013|0|193600|21-FEB-1999|171200|0|0|1599||2||||||||0|0|0|193600||REAL
18S340093|2014||50700|151000|50700|181300|232000|02-FEB-2013|0|201700|21-FEB-1999|179800|1450|0|1620||2|D|||||||0|0|0|201700||REAL
19J211032|2014|0|51400|94900|51400|125100|176500|20-MAR-2014|0|145800|20-MAR-2014|122900|2150|0|978|30-SEP-2013|3|96|51400|94900|146300|811|||0|0|0|146300||REAL
19J211054|2014||41700|78300|41700|120100|161800|19-APR-2013|0|185900|18-FEB-1999|116500|3590|0|1302|08-SEP-2013|3|OVR|41700|78300|120000|HT401|||0|0|0|120000||REAL
19H110693|2014|0|119500|437500|119500|396800|516300|29-JAN-2014|0|751000|29-JAN-2014|390300|6460|0|5445|16-JAN-2014|3|85|119500|437500|557000|811|||0|0|0|557000||REAL
19H110707|2014||119500|222500|119500|234200|353700|07-APR-2013|0|417500|18-FEB-1999|230000|4200|0|4180|12-FEB-2013|3|OVR|119500|222500|342000|978|||0|0|0|342000||REAL
19H110761|2014||95000|155000|95000|173700|268700|07-APR-2013|0|364700|22-FEB-1999|173700|0|0|3264|13-FEB-2013|3|OVR|95000|155000|250000|978|||0|0|0|250000||REAL
17H210560|2014||2000|1100|2000|1100|3100|26-APR-2013|0|9800|22-FEB-1999|1100|0|0|1518|25-APR-2013|3|D|2000|1100|3100|978|||0|0|0|3100||REAL
17H510244|2014||1600|0|1700|0|1700|25-APR-2013|0|||0|0|0|0|25-APR-2013|3|D|1600|0|1600|978||100|1600|1600|0|1600||REAL
17K320467|2014||49700|109700|49700|112800|162500|02-FEB-2013|0|159400|21-FEB-1999|112800|0|0|1492||2||||||||0|0|0|159400||REAL
17K320478|2014||48600|64000|48600|92700|141300|02-FEB-2013|0|112600|21-FEB-1999|92700|0|0|1304||2|D|||||||0|0|0|112600||REAL
27G412180|2014|7|20200|0|20200|0|20200|14-JUL-2014|0||19-JUN-2013|0|0|0|0|23-APR-2014|1|D||||030|||0|0|0|20200||REAL
17K441203|2014||11800|56200|11800|45700|57500|08-FEB-2013|0|62500|21-FEB-1999|45700|0|0|900||3|OVM|11800|56200|68000|ASR13|||0|0|0|68000||REAL
17K441214|2014||11800|56200|11800|44800|56600|08-FEB-2013|0|62500|22-FEB-1999|44800|0|0|900||3|OVM|11800|56200|68000|ASR13|||0|0|0|68000||REAL
17J640337|2014||6500|30400|6500|25700|32200|29-MAR-2013|0|54400|21-FEB-1999|24900|790|0|1006|21-MAR-2013|3|D|6500|30400|36900|786|||0|0|0|36900||REAL
17J640348|2014||9100|47600|9100|75700|84800|29-MAR-2013|0|85300|21-FEB-1999|75700|0|0|1385|21-MAR-2013|3|D|9100|47600|56700|786|||0|0|0|56700||REAL
17J640382|2014||6500|37900|6500|39600|46100|29-MAR-2013|0|63200|22-FEB-1999|39600|0|0|960|21-MAR-2013|3|D|6500|37900|44400|786|||0|0|0|44400||REAL
17J640359|2014||9100|43200|9100|43100|52200|29-MAR-2013|0|57300|21-FEB-1999|41500|1640|0|1133|21-MAR-2013|3|D|9100|43200|52300|786|||0|0|0|52300||REAL
17J640360|2014||12100|32900|12100|33000|45100|29-MAR-2013|0|59300|21-FEB-1999|32800|150|0|868|21-MAR-2013|3|D|12100|32900|45000|786||100|45000|12100|32900|45000||REAL
17J640371|2014||6500|20800|6500|6100|12600|29-MAR-2013|0|33900|22-FEB-1999|6100|0|0|606|21-MAR-2013|3|D|6500|20800|27300|786|||0|0|0|27300||REAL
17J640393|2014||7500|41000|7500|38800|46300|29-MAR-2013|0|58100|21-FEB-1999|36600|2180|0|1026|21-MAR-2013|3|D|7500|41000|48500|786|||0|0|0|48500||REAL
17J640458|2014||4400|22600|4400|16700|21100|09-FEB-2013|0|31300|21-FEB-1999|16500|150|0|816|28-APR-2011|3|OVR|4400|22600|27000|ASR13|||0|0|0|27000||REAL
17J640469|2014||8300|17800|8300|7500|15800|29-MAR-2013|0|40300|22-FEB-1999|7500|0|0|672|08-SEP-2013|3|OVR|8300|17800|26100|HT401|||0|0|0|26100||REAL
17N630015|2014||71100|40100|71100|40100|111200|02-FEB-2013|0|107900|11-JUN-1999|39700|370|0|1387||1||||||||0|0|0|111200||REAL
17N630026|2014||52300|50000|52300|92800|145100|09-FEB-2013|0|82100|22-FEB-1999|92800|0|0|1010|09-FEB-2011|3|OVR|52300|50000|102300|ASR13|||0|0|0|102300||REAL
17N630280|2014|0|70000|200200|70000|202500|272500|23-JAN-2014|0|183700|23-JAN-2014|202500|0|0|2194|13-JAN-2014|3|24|70000|200200|270200|814|||0|0|0|270200||REAL
17N630301|2014|0|70000|278000|70000|287900|357900|31-JUL-2014|0|378200|31-JUL-2014|285200|2700|0|2128|13-MAY-2013|3|OVR|70000|278000|348000|HT401|||0|0|0|348000||REAL
17N630312|2014||70000|94800|70000|146600|216600|05-FEB-2013|0|164800|22-FEB-1999|146600|0|0|2078|10-FEB-2011|2|D||||REV/SYS|||0|0|0|164800||REAL
17N630334|2014||70000|248700|70000|248700|318700|02-FEB-2013|0|316200|21-FEB-1999|248700|0|0|2100||1||||||||0|0|0|318700||REAL
17N630345|2014||70000|196700|70000|196700|266700|05-FEB-2013|0|166500|21-FEB-1999|196700|0|0|2324||1||||||||0|0|0|266700||REAL
16P620178|2014|0|60200|121600|60200|128100|188300|20-MAY-2014|0|180200|20-MAY-2014|128100|0|0|1711|20-MAY-2014|3|85|60200|121600|181800|803|||0|0|0|181800||REAL
16P620189|2014||50200|110300|50200|114800|165000|02-FEB-2013|0|160500|21-FEB-1999|114800|0|0|1512||2|D|||||||0|0|0|160500||REAL
16P620190|2014||50700|116700|50700|119600|170300|02-FEB-2013|0|167400|21-FEB-1999|119600|0|0|1575||2||||||||0|0|0|167400||REAL
17K311304|2014||42200|151900|42200|140500|182700|02-FEB-2013|0|194100|21-FEB-1999|140500|0|0|2178|09-FEB-2011|2|D||||REV/SYS|||0|0|0|194100||REAL
17K311315|2014||62400|127100|62400|138900|201300|02-FEB-2013|0|189500|21-FEB-1999|138600|250|0|1861|09-FEB-2011|2|D||||REV/SYS|||0|0|0|189500||REAL
17K311337|2014||39600|113900|39600|108000|147600|02-FEB-2013|0|153500|22-FEB-1999|108000|0|0|1533||2||||||||0|0|0|153500||REAL
17K311348|2014||47200|154800|47200|159100|206300|02-FEB-2013|0|202000|22-FEB-1999|159100|0|0|1767|09-FEB-2011|2|D||||REV/SYS|||0|0|0|202000||REAL
16O640715|2014||43900|144900|43900|188600|232500|02-FEB-2013|0|188800|21-FEB-1999|188600|0|0|1829||2||||||||0|0|0|188800||REAL
16O640724|2014|0|43100|103400|43100|196300|239400|15-JAN-2014|0|192300|15-JAN-2014|195800|460|0|1944|19-NOV-2013|3|85|43100|103400|146500|756|||0|0|0|146500||REAL
16O640742|2014||47900|150500|47900|196900|244800|02-FEB-2013|0|198400|21-FEB-1999|196900|0|0|1963||2|D|||||||0|0|0|198400||REAL
16O640751|2014||45600|144700|45600|174700|220300|02-FEB-2013|0|190300|21-FEB-1999|174700|0|0|1580||2||||||||0|0|0|190300||REAL
16O640760|2014||45400|163800|45400|190700|236100|02-FEB-2013|0|209200|21-FEB-1999|190700|0|0|1900||2||||||||0|0|0|209200||REAL
17L110621|2014||200|0|200|0|200|20-NOV-2012|0|||0|0|0|0||1||||||||0|0|0|200||REAL
17L120013|2014|0|110000|128600|110000|177400|287400|08-APR-2014|0|258000|08-APR-2014|177400|0|0|1645|08-SEP-2013|3|OVR|110000|128600|238600|HT401|||0|0|0|238600||REAL
16O640221|2014||46900|166900|46900|225600|272500|02-FEB-2013|0|213800|21-FEB-1999|225600|0|0|1552||2||||||||0|0|0|213800||REAL
15J630820|2014||14700|88200|14700|162100|176800|09-FEB-2013|0|82200|21-FEB-1999|162100|0|0|1740|27-DEC-2012|3|OVR|14700|88200|102900|ASR13|||0|0|0|102900||REAL
15K110761|2014||15200|65000|15200|67400|82600|02-FEB-2013|0|80200|21-FEB-1999|67400|0|0|1597||2||||||||0|0|0|80200||REAL
15K110772|2014||12100|58700|12100|52100|64200|02-FEB-2013|0|70800|20-FEB-1999|52100|0|0|1386|10-FEB-2011|2|D||||REV/SYS|||0|0|0|70800||REAL
15K110783|2014||18600|62000|18600|67200|85800|02-FEB-2013|0|80600|21-FEB-1999|67200|0|0|1806|06-DEC-2012|2|57||||811|||0|0|0|80600||REAL
15K110794|2014||15600|62200|15600|68000|83600|02-FEB-2013|0|77800|21-FEB-1999|68000|0|0|1806||2||||||||0|0|0|77800||REAL
15K110815|2014||12800|65300|12800|56600|69400|02-FEB-2013|0|78100|20-FEB-1999|56400|240|0|945||2|D|||||||0|0|0|78100||REAL
15K110824|2014||10500|64900|10500|49600|60100|02-FEB-2013|0|75400|20-FEB-1999|49600|0|0|912||2||||||||0|0|0|75400||REAL
15K110833|2014||15700|71100|15700|76200|91900|02-FEB-2013|0|86800|21-FEB-1999|76200|0|0|1850||2||||||||0|0|0|86800||REAL
15K110842|2014||17400|79100|17400|96600|114000|02-FEB-2013|0|96500|21-FEB-1999|96300|270|0|1806||2||||||||0|0|0|96500||REAL
15K410050|2014||13500|53100|13500|80700|94200|08-FEB-2013|0|65100|21-FEB-1999|80700|0|0|962||3|OVM|13500|53100|66600|ASR13|||0|0|0|66600||REAL
15K410061|2014||11900|53100|11900|65900|77800|09-FEB-2013|0|56900|21-FEB-1999|65900|0|0|864||3|OVR|11900|53100|65000|ASR13|||0|0|0|65000||REAL
15K410072|2014||11900|60200|11900|78700|90600|09-FEB-2013|0|64600|21-FEB-1999|74500|4210|0|912||3|OVR|11900|60200|72100|ASR13|||0|0|0|72100||REAL
15K410083|2014||11900|47600|11900|45300|57200|08-FEB-2013|0|58500|20-FEB-1999|43700|1590|0|864|10-SEP-2011|3|OVM|11900|47600|59500|ASR13|||0|0|0|59500||REAL
15K410104|2014||10500|53500|10500|69100|79600|09-FEB-2013|0|57700|21-FEB-1999|69100|0|0|912||3|OVR|10500|53500|64000|ASR13|||0|0|0|64000||REAL
15K410115|2014||19200|60700|19200|100900|120100|08-FEB-2013|0|74900|21-FEB-1999|100900|0|0|988||3|OVM|19200|60700|79900|ASR13|||0|0|0|79900||REAL
15K410126|2014||16200|50300|16200|70200|86400|08-FEB-2013|0|65000|20-FEB-1999|70200|0|0|832||3|OVM|16200|50300|66500|ASR13|||0|0|0|66500||REAL
15K410137|2014||16600|58900|16600|94500|111100|09-FEB-2013|0|64400|21-FEB-1999|94500|0|0|884||3|OVR|16600|58900|75500|ASR13|||0|0|0|75500||REAL
15K410148|2014||19700|53800|19700|81800|101500|08-FEB-2013|0|71400|20-FEB-1999|81800|0|0|987||3|OVM|19700|53800|73500|ASR13|||0|0|0|73500||REAL
15L240331|2014||11200|60100|11200|63700|74900|02-FEB-2013|0|71300|21-FEB-1999|61700|2010|0|864||2|D|||||||0|0|0|71300||REAL
15L240441|2014|4|11200|30400|11200|79200|90400|15-JUL-2015|0|83300|15-JUL-2015|79200|0|0|1350|16-JUL-2015|3|OVR|11200|30400|41600|HT11|||0|0|0|41600||REAL
17O611480|2014||17800|50300|17800|72400|90200|02-FEB-2013|0|68100|21-FEB-1999|72200|220|0|1072||2||||||||0|0|0|68100||REAL
17O611491|2014||17800|50300|17800|72400|90200|02-FEB-2013|0|68100|25-JUN-1999|72200|220|0|1072||2||||||||0|0|0|68100||REAL
17O611512|2014|0|17800|29200|17800|54600|72400|02-SEP-2014|0|55700|02-SEP-2014|54400|220|0|742|12-AUG-2014|3|S97|17800|29200|47000|STC|||0|0|0|47000||REAL
17O611523|2014||17800|64400|17800|83400|101200|02-FEB-2013|0|82200|25-JUN-1999|83200|220|0|1278||2||||||||0|0|0|82200||REAL
17O611534|2014|0|17800|29200|17800|54600|72400|02-SEP-2014|0|55700|02-SEP-2014|54400|220|0|742|18-AUG-2014|3|S97|17800|29200|47000|STC|||0|0|0|47000||REAL
17N620270|2014|0|58700|122900|58700|193100|251800|21-MAR-2014|0|181600|21-MAR-2014|192400|690|0|1620|06-NOV-2013|3|36|58700|122900|181600|701|||0|0|0|181600||REAL
16Q340527|2014||14100|58900|14100|65400|79500|02-FEB-2013|0|73000|21-FEB-1999|65000|380|0|868||2||||||||0|0|0|73000||REAL
17K621054|2014||10400|52600|10400|59600|70000|09-FEB-2013|0|62000|22-FEB-1999|58600|970|0|990||3|OVR|10400|52600|63000|ASR13|||0|0|0|63000||REAL
17K621098|2014||25000|0|25000|0|25000|19-MAR-2013|0|||0|0|0|0|19-MAR-2013|1|D||||947|||0|0|0|25000||REAL
17K621120|2014||52100|0|52100|0|52100|05-MAR-2013|0|||0|0|0|0||5||||||||0|0|0|52100||REAL
17K621186|2014||433600|5000|433600|5000|438600|05-MAR-2013|0|0||0|5030|0|0||1|||||||100|438600|433600|5000|438600||REAL
17K621230|2014|3|3600|0|3600|0|3600|10-JAN-2014|0||10-JAN-2014|0|0|0|0|12-FEB-2013|1|90||||ASR13|||0|0|0|3600||REAL
17K621241|2014||34200|154300|34200|222000|256200|08-FEB-2013|0|180000||221400|550|0|2552||3|OVM|34200|154300|188500|ASR13||100|188500|34200|154300|188500||REAL
17K621274|2014||3900|800|3900|800|4700|08-FEB-2013|0|||0|750|0|0||1|D||||ASR13||100|4700|3900|800|4700||REAL
17K621296|2014||200|0|200|0|200|08-FEB-2013|0|||0|0|0|0||1|D||||ASR13|||0|0|0|200||REAL
17L220773|2014||139600|266200|139600|220500|360100|05-MAR-2013|0|405800|22-FEB-1999|217400|3110|0|1850|29-DEC-2011|2|96||||832|||0|0|0|405800||REAL
17L220784|2014||155200|253600|155200|251700|406900|02-FEB-2013|0|408800|21-FEB-1999|249300|2390|0|1778||2|D|||||||0|0|0|408800||REAL
17L220805|2014||173800|207900|173800|207100|380900|05-MAR-2013|0|381700|22-FEB-1999|204300|2830|0|1932|20-DEC-2011|2|96||||832|||0|0|0|381700||REAL
17L220814|2014||143800|204000|143800|214700|358500|05-MAR-2013|0|347800|21-FEB-1999|210500|4230|0|2233|20-DEC-2011|2|96||||832|||0|0|0|347800||REAL
18U130265|2014|1|200000|484700|200000|515300|715300|27-MAR-2014|0|721200|27-MAR-2014|507300|7950|0|3888|07-MAR-2014|3|24|200000|484700|684700|825|||0|0|0|684700||REAL
18U130298|2014||157700|479900|157700|495700|653400|02-FEB-2013|0|637600|21-FEB-1999|495400|250|0|3784||2||||||||0|0|0|637600||REAL
18U130302|2014||163900|502200|163900|477500|641400|02-FEB-2013|0|666100|22-FEB-1999|468000|9540|0|3696||2||||||||0|0|0|666100||REAL
18U130311|2014||192100|445900|192100|622000|814100|19-FEB-2013|0|763300|22-FEB-1999|605300|16740|0|3754|13-FEB-2013|3|OVR|192100|445900|638000|978|||0|0|0|638000||REAL
18U130331|2014||161300|398200|161300|407000|568300|02-FEB-2013|0|559500|21-FEB-1999|398900|8130|0|3084||2||||||||0|0|0|559500||REAL
18U130342|2014||160300|409300|160300|486000|646300|02-FEB-2013|0|569600|21-FEB-1999|486000|0|0|2292||2||||||||0|0|0|569600||REAL
18U130353|2014||152400|497600|152400|595000|747400|02-FEB-2013|0|672800|22-FEB-1999|595000|0|0|3986|08-SEP-2013|3|OVR|152400|497600|650000|HT401|||0|0|0|650000||REAL
18U130364|2014||156500|427700|156500|431900|588400|02-FEB-2013|0|584200|22-FEB-1999|431900|0|0|3784|22-MAY-2012|2|96||||814|||0|0|0|584200||REAL
18U130386|2014||166100|453700|166100|530300|696400|02-FEB-2013|0|619800|21-FEB-1999|524700|5630|0|3108|18-JUN-2013|3|OVR|166100|453700|619800|HT401|||0|0|0|619800||REAL
18U130430|2014||156900|556500|156900|478300|635200|20-FEB-2013|0|713400|21-FEB-1999|459500|18760|0|3560|10-JAN-2013|2|96||||825|||0|0|0|713400||REAL
18U130397|2014||173000|407300|173000|419100|592100|02-FEB-2013|0|580300|22-FEB-1999|419100|0|0|3716||2||||||||0|0|0|580300||REAL
18U130412|2014||150100|455000|150100|457000|607100|05-FEB-2013|0|605100|21-FEB-1999|457000|0|0|3712||2||||||||0|0|0|605100||REAL
18U130421|2014||149600|355300|149600|367500|517100|02-FEB-2013|0|504900|22-FEB-1999|367500|0|0|3180||2||||||||0|0|0|504900||REAL
18V320081|2014||111400|415900|111400|464200|575600|06-FEB-2013|0|527300|22-FEB-1999|462400|1800|0|3636||2||||||||0|0|0|527300||REAL
18V320092|2014|1|116600|411700|116600|389300|505900|27-MAR-2014|0|529000|27-MAR-2014|389300|0|0|2824|10-MAR-2014|3|33|116600|411700|528300|825|||0|0|0|528300||REAL
18M330135|2014||405100|411800|405100|404700|809800|02-FEB-2013|0|816900|22-FEB-1999|404400|330|0|2931|18-MAY-2012|2|S97||||STC|||0|0|0|816900||REAL
18M330146|2014||297200|653100|297200|499400|796600|13-MAR-2013|0|950300|22-FEB-1999|488800|10560|0|4221|05-JAN-2012|2|96||||823|||0|0|0|950300||REAL
19P410158|2014||181800|0|181800|0|181800|11-JAN-2013|0|||0|0|0|0||1||||||||0|0|0|181800||REAL
19P410169|2014||400100|326300|400100|533300|933400|02-FEB-2013|0|726400|22-FEB-1999|533300|0|0|3625||2||||||||0|0|0|726400||REAL
19P410202|2014||280900|603000|280900|827200|1108100|02-FEB-2013|0|883900|22-FEB-1999|822400|4830|0|5486|16-FEB-2011|2|97||||978|||0|0|0|883900||REAL
19P410213|2014||243800|501900|243800|556100|799900|02-FEB-2013|0|745700|22-FEB-1999|556100|0|0|4482||2||||||||0|0|0|745700||REAL
18T440611|2014||76000|271400|76000|330800|406800|02-FEB-2013|0|347400|22-FEB-1999|324300|6470|0|2688|10-FEB-2011|2|D||||REV/SYS|||0|0|0|347400||REAL
18T440620|2014||94600|198900|94600|205600|300200|02-FEB-2013|0|293500|22-FEB-1999|205600|0|0|2016|18-JAN-2011|2|85||||800|||0|0|0|293500||REAL
18T440631|2014||94600|210300|94600|229800|324400|02-FEB-2013|0|304900|22-FEB-1999|229800|0|0|1792||2||||||||0|0|0|304900||REAL
18U510117|2014||167300|309500|167300|365000|532300|02-FEB-2013|0|476800|22-FEB-1999|365000|0|0|2964||2|D|||||||0|0|0|476800||REAL
18U510128|2014||114000|309800|114000|356700|470700|02-FEB-2013|0|423800|22-FEB-1999|356700|0|0|2666||2||||||||0|0|0|423800||REAL
18U510140|2014||110200|267800|110200|345100|455300|02-FEB-2013|0|378000|21-FEB-1999|345100|0|0|2909||2|D|||||||0|0|0|378000||REAL
18U510151|2014||110200|297600|110200|339200|449400|02-FEB-2013|0|407800|22-FEB-1999|339200|0|0|2346||2|D|||||||0|0|0|407800||REAL
18U510173|2014||110200|320500|110200|363400|473600|02-FEB-2013|0|430700|22-FEB-1999|359400|3950|0|3120|01-MAY-2012|2|57||||801|||0|0|0|430700||REAL
18U510184|2014||117500|327000|117500|375500|493000|02-FEB-2013|0|444500|21-FEB-1999|375300|210|0|3060|09-FEB-2011|2|85||||825|||0|0|0|444500||REAL
18U510195|2014||117500|317300|117500|355300|472800|02-FEB-2013|0|434800|22-FEB-1999|355100|220|0|3066|09-FEB-2011|2|85||||825|||0|0|0|434800||REAL
18R240875|2014||54200|207900|54200|229800|284000|05-MAR-2013|0|262100|21-FEB-1999|229800|0|0|1104||2|D|||||||0|0|0|262100||REAL
18R240903|2014||58800|170300|58800|156500|215300|02-FEB-2013|0|229100|22-FEB-1999|156500|0|0|1976|09-FEB-2011|2|D||||REV/SYS|||0|0|0|229100||REAL
18R240912|2014||62200|169000|62200|159900|222100|02-FEB-2013|0|231200|22-FEB-1999|159900|0|0|1976|09-FEB-2011|2|D||||REV/SYS|||0|0|0|231200||REAL
18R240921|2014||61700|166500|61700|167200|228900|02-FEB-2013|0|228200|21-FEB-1999|165300|1910|0|1976|09-FEB-2011|2|D||||REV/SYS|||0|0|0|228200||REAL
18R240930|2014||59500|189600|59500|197100|256600|05-MAR-2013|0|249100|22-FEB-1999|195800|1270|0|2084|04-FEB-2011|2|86||||823|||0|0|0|249100||REAL
18M210026|2014||297200|219900|297200|378100|675300|13-MAR-2013|0|517100|21-FEB-1999|378100|0|0|986||2||||||||0|0|0|517100||REAL
18M210037|2014|0|298300|283900|298300|433900|732200|29-JUL-2014|0|582200|29-JUL-2014|425100|8840|0|2944|23-OCT-2012|3|OVR|298300|283900|582200|809|||0|0|0|582200||REAL
18M210048|2014||285700|147300|285700|225100|510800|02-FEB-2013|0|433000|22-FEB-1999|225100|0|0|1174||2||||||||0|0|0|433000||REAL
17J321216|2014||22000|66800|22000|50600|72600|09-FEB-2013|0|85600|21-FEB-1999|50400|190|0|864||3|OVR|22000|66800|88800|ASR13|||0|0|0|88800||REAL
17J321227|2014||17400|0|17400|0|17400|08-FEB-2013|0|||0|0|0|0||1|D||||ASR13|||0|0|0|17400||REAL
17J321238|2014||22000|55300|22000|41400|63400|09-FEB-2013|0|83800|22-FEB-1999|40700|700|0|864|28-FEB-2011|3|OVR|22000|55300|77300|ASR13|||0|0|0|77300||REAL
17J321249|2014||29200|79360|29200|102700|131900|12-MAR-2013|0|169100|21-FEB-1999|102700|0|0|2184|12-FEB-2013|3|OVR|29200|79360|108560|30|||0|0|0|108560||REAL
17J321250|2014||28800|81600|28800|104900|133700|05-MAR-2013|0|170300|22-FEB-1999|104900|40|0|2302|12-FEB-2013|3|OVR|28800|81600|110400|30|||0|0|0|110400||REAL
16L630995|2014||11000|70200|11000|80600|91600|02-FEB-2013|0|81200|21-FEB-1999|80600|0|0|967||2||||||||0|0|0|81200||REAL
16L631006|2014||11000|47400|11000|49900|60900|02-FEB-2013|0|58400|20-FEB-1999|49900|0|0|729|18-OCT-2011|2|S||||796|||0|0|0|58400||REAL
16L631017|2014|4|11000|33900|11000|73100|84100|16-JUL-2015|0|74300|16-JUL-2015|73100|0|0|702|16-JUL-2015|3|OVR|11000|33900|44900|HT11|||0|0|0|44900||REAL
16M111574|2014||6200|47600|6200|40200|46400|09-FEB-2013|0|52800|21-FEB-1999|40200|0|0|836||3|OVR|6200|47600|53800|ASR13|||0|0|0|53800||REAL
16M111585|2014||6000|47600|6000|39700|45700|09-FEB-2013|0|52500|20-FEB-1999|39700|0|0|836|09-FEB-2011|3|OVR|6000|47600|53600|ASR13|||0|0|0|53600||REAL
16M111596|2014||6000|47600|6000|39700|45700|09-FEB-2013|0|52500|20-FEB-1999|39700|0|0|836|10-SEP-2011|3|OVR|6000|47600|53600|ASR13|||0|0|0|53600||REAL
16M111604|2014||6000|47600|6000|39700|45700|09-FEB-2013|0|52500|20-FEB-1999|39700|0|0|836|09-FEB-2011|3|OVR|6000|47600|53600|ASR13|||0|0|0|53600||REAL
16M111613|2014||6000|47800|6000|39700|45700|09-FEB-2013|0|52500|21-FEB-1999|39700|0|0|836|01-MAR-2011|3|OVR|6000|47800|53800|ASR13|||0|0|0|53800||REAL
16M111622|2014||6200|47600|6200|40200|46400|09-FEB-2013|0|52800|20-FEB-1999|40200|0|0|836||3|OVR|6200|47600|53800|ASR13|||0|0|0|53800||REAL
16M111631|2014||6200|46600|6200|40200|46400|17-SEP-2013|0|52800|20-FEB-1999|40200|0|0|836|10-SEP-2011|3|OVR|6200|46600|52800||||0|0|0|52800||REAL
16N520069|2014||0|0|0|0|0|20-NOV-2012|0|||0|0|0|0||1|D||||||100|0|0|0|0||REAL
16N520070|2014||26900|115100|26900|134000|160900|02-FEB-2013|0|142000|20-FEB-1999|134000|0|0|1316|09-FEB-2011|2|D||||REV/SYS|||0|0|0|142000||REAL
16N520081|2014||27600|120700|27600|146100|173700|02-FEB-2013|0|148300|21-FEB-1999|146100|0|0|1530||2||||||||0|0|0|148300||REAL
16N520092|2014||28500|119000|28500|159900|188400|02-FEB-2013|0|147500|21-FEB-1999|159900|0|0|1588|17-FEB-2011|2|85||||800|||0|0|0|147500||REAL
16N520102|2014||28400|119200|28400|159700|188100|02-FEB-2013|0|147600|20-FEB-1999|159700|0|0|1588|17-FEB-2011|2|85||||800|||0|0|0|147600||REAL
16N520124|2014||26500|125200|26500|169900|196400|02-FEB-2013|0|151700|21-FEB-1999|169900|0|0|1588|28-NOV-2012|2|96||||801|||0|0|0|151700||REAL
16N520135|2014||27200|121700|27200|143300|170500|02-FEB-2013|0|148900|20-FEB-1999|143100|200|0|1420||2||||||||0|0|0|148900||REAL
16N520146|2014||26000|121200|26000|155700|181700|02-FEB-2013|0|147200|21-FEB-1999|155700|0|0|1497||2||||||||0|0|0|147200||REAL
18J210294|2014||62100|189300|62100|185300|247400|02-FEB-2013|0|251400|21-FEB-1999|185300|0|0|1632|25-MAY-2011|2|33||||824|||0|0|0|251400||REAL
18J210315|2014||70700|244300|70700|238100|308800|02-FEB-2013|0|315000|21-FEB-1999|236700|1410|0|1836||2|D|||||||0|0|0|315000||REAL
18J210326|2014||57200|278600|57200|307100|364300|07-APR-2013|0|530100|22-FEB-1999|306600|530|0|4504|12-FEB-2013|3|OVR|57200|278600|335800|30|||0|0|0|335800||REAL
18J210337|2014||59700|213400|59700|195700|255400|02-FEB-2013|0|273100|21-FEB-1999|195400|260|0|1758||2|D|||||||0|0|0|273100||REAL
18J210360|2014|0|74600|246800|74600|255800|330400|28-JUL-2014|0|364300|28-JUL-2014|255800|0|0|1322|28-JUL-2014|3|85|74600|246800|321400|803|||0|0|0|321400||REAL
18J210371|2014||76400|160100|76400|107700|184100|02-FEB-2013|0|236500|11-JUN-1999|107700|0|0|2137|09-FEB-2011|2|D||||REV/SYS|||0|0|0|236500||REAL
18J340061|2014||114500|297000|114500|294700|409200|17-SEP-2013|0|411500|21-FEB-1999|291800|2920|0|2480|10-SEP-2011|3|OVR|114500|297000|411500||||0|0|0|411500||REAL
18J340072|2014||102300|241700|102300|276100|378400|02-FEB-2013|0|344000|10-APR-1999|273400|2680|0|1972||2||||||||0|0|0|344000||REAL
18J340083|2014||102300|282800|102300|289900|392200|02-FEB-2013|0|385100|21-FEB-1999|286600|3250|0|2616||2|D|||||||0|0|0|385100||REAL
18J340094|2014||102300|228300|102300|223500|325800|02-FEB-2013|0|330600|22-FEB-1999|220800|2680|0|1904||2|D|||||||0|0|0|330600||REAL
17N340275|2014||216300|77800|216300|186300|402600|02-FEB-2013|0|294100|21-FEB-1999|186300|0|0|1460|13-APR-2011|2|D||||802|||0|0|0|294100||REAL
17N340286|2014||214500|95800|214500|210500|425000|09-FEB-2013|0|306700|21-FEB-1999|210500|0|0|2002|24-MAR-2011|3|OVR|214500|95800|310300|ASR13|||0|0|0|310300||REAL
17N340297|2014|0|180400|215600|180400|302100|482500|31-JUL-2014|0|398200|31-JUL-2014|299500|2610|0|2986|30-DEC-2011|3|OVR|180400|215600|396000|832|||0|0|0|396000||REAL
17N340303|2014||300600|5300|300600|5300|305900|05-MAR-2013|0|||0|5250|0|0||1|||||||100|305900|300600|5300|305900||REAL
17N340312|2014|1|356500|713300|356500|707100|1063600|14-MAR-2014|0|840800|14-MAR-2014|689900|17220|0|3812|26-SEP-2013|3|43|356500|713300|1069800|796|||0|0|0|1069800||REAL
17P140123|2014|0|294800|534200|294800|534200|829000|19-JUN-2014|0|603400|19-JUN-2014|534200|0|0|2568|07-MAY-2013|3|29|294800|534200|829000|823|||0|0|0|829000||REAL
17J111369|2014||95700|220600|95700|245600|341300|02-FEB-2013|0|316300|21-FEB-1999|245600|0|0|2016|10-FEB-2011|2|D||||REV/SYS|||0|0|0|316300||REAL
17J111370|2014||95700|220600|95700|247000|342700|02-FEB-2013|0|316300|22-FEB-1999|247000|0|0|2016||2||||||||0|0|0|316300||REAL
17J111381|2014||95700|227400|95700|256600|352300|02-FEB-2013|0|323100|21-FEB-1999|256600|0|0|2072||2||||||||0|0|0|323100||REAL
17J111392|2014||103800|222000|103800|257900|361700|02-FEB-2013|0|325800|21-FEB-1999|257900|0|0|2016||2||||||||0|0|0|325800||REAL
17J111402|2014|0|95300|273900|95300|287100|382400|21-JUL-2014|0|369200|21-JUL-2014|287100|0|0|2072||3|OVR|95300|273900|369200||||0|0|0|369200||REAL
17J111413|2014||95700|214700|95700|245000|340700|02-FEB-2013|0|310400|21-FEB-1999|245000|0|0|2016||2||||||||0|0|0|310400||REAL
17J111424|2014||95700|215400|95700|244600|340300|02-FEB-2013|0|311100|22-FEB-1999|244600|0|0|2016||2|D|||||||0|0|0|311100||REAL
17N620489|2014||71100|41500|71100|46600|117700|02-FEB-2013|0|112600|21-FEB-1999|43100|3510|0|1100|09-FEB-2011|2|D||||REV/SYS|||0|0|0|112600||REAL
17N620490|2014||63100|77400|63100|138400|201500|02-FEB-2013|0|140500|21-FEB-1999|138400|0|0|1032||2||||||||0|0|0|140500||REAL
18J540634|2014||70300|124300|70300|141800|212100|02-FEB-2013|0|194600|22-FEB-1999|140000|1780|0|1337|18-JAN-2012|2|90||||824|||0|0|0|194600||REAL
17N620511|2014||61800|53400|61800|105700|167500|09-FEB-2013|0|102000|22-FEB-1999|105600|60|0|975||3|OVR|61800|53400|115200|ASR13|||0|0|0|115200||REAL
17N620522|2014||62900|82500|62900|137900|200800|02-FEB-2013|0|145400|22-FEB-1999|137900|0|0|1320|09-FEB-2011|2|D||||REV/SYS|||0|0|0|145400||REAL
18J540612|2014||74500|138400|74500|167100|241600|17-SEP-2013|0|212900|21-FEB-1999|167100|0|0|1836|10-SEP-2011|3|OVR|74500|138400|212900||||0|0|0|212900||REAL
18J540645|2014||70300|127800|70300|134100|204400|02-FEB-2013|0|198100|21-FEB-1999|134100|0|0|1160||2||||||||0|0|0|198100||REAL
18R430771|2014||159800|246400|159800|381000|540800|02-FEB-2013|0|406200||381000|0|0|2772||2||||||||0|0|0|406200||REAL
18R430780|2014||138300|235800|138300|384700|523000|02-FEB-2013|0|374100||384700|0|0|3124||2|D|||||||0|0|0|374100||REAL
18R430791|2014||138400|386100|138400|494000|632400|02-FEB-2013|0|524500||494000|0|0|3692||2|D|||||||0|0|0|524500||REAL
18J540656|2014||67800|126000|67800|161700|229500|02-FEB-2013|0|193800|21-FEB-1999|161700|0|0|1221||2||||||||0|0|0|193800||REAL
18J540667|2014||69000|159500|69000|184100|253100|02-FEB-2013|0|228500|21-FEB-1999|184100|0|0|1434|06-APR-2011|2|24||||798|||0|0|0|228500||REAL
18J540678|2014||69000|135900|69000|182900|251900|17-SEP-2013|0|204900|21-FEB-1999|182900|0|0|1068|02-SEP-2012|3|OVR|69000|135900|204900||||0|0|0|204900||REAL
17H410623|2014||11800|41900|11800|31900|43700|08-FEB-2013|0|44200|21-FEB-1999|31100|760|0|728||3|OVM|11800|41900|53700|ASR13|||0|0|0|53700||REAL
17H530396|2014||1400|0|1500|0|1500|25-APR-2013|0|||0|0|0|0|25-APR-2013|3|D|1400|0|1400|978|||0|0|0|1400||REAL
17H530413|2014||1500|25500|1500|113500|115000|25-JUN-2013|0|132200|25-JUN-2013|113500|0|0|1321|08-SEP-2013|3|OVR|1500|25500|27000|HT401|||0|0|0|27000||REAL
17H530422|2014||200|0|200|0|200|25-APR-2013|0|||0|0|0|0|12-FEB-2013|3|OVR|200|0|200|978|||0|0|0|200||REAL
17H530440|2014||1400|0|1500|0|1500|25-APR-2013|0||21-FEB-1999|0|0|0|0|25-APR-2013|3|D|1400|0|1400|978|||0|0|0|1400||REAL
17H530462|2014||3000|24000|3000|112100|115100|25-JUN-2013|0|132200|25-JUN-2013|112100|0|0|1321|08-SEP-2013|3|OVR|3000|24000|27000|HT401|||0|0|0|27000||REAL
17H530484|2014||3000|24000|3000|112100|115100|25-JUN-2013|0|132200|25-JUN-2013|112100|0|0|1321|08-SEP-2013|3|OVR|3000|24000|27000|HT401|||0|0|0|27000||REAL
17L130265|2014||101800|136000|101800|124800|226600|19-MAR-2013|0|237800|21-FEB-1999|122800|1980|0|1915|09-FEB-2011|2|D||||BOE/REV|||0|0|0|237800||REAL
19J210547|2014|0|207600|358300|207600|337600|545200|24-MAR-2014|0|558300|24-MAR-2014|335100|2470|0|2356|13-DEC-2013|3|57|207600|358300|565900|796|||0|0|0|565900||REAL
17Q630595|2014|0|16700|109000|16700|134900|151600|21-MAY-2014|0|125000|21-MAY-2014|134900|0|0|1550|21-MAY-2014|3|85|16700|109000|125700|803|||0|0|0|125700||REAL
17Q630605|2014||16200|102500|16200|126900|143100|02-FEB-2013|0|118700|22-FEB-1999|126900|0|0|1450||2||||||||0|0|0|118700||REAL
17Q630614|2014||16700|108900|16700|134200|150900|02-FEB-2013|0|125600|22-FEB-1999|134200|0|0|1550||2||||||||0|0|0|125600||REAL
17Q630623|2014||18200|119900|18200|145400|163600|02-FEB-2013|0|138100|22-FEB-1999|145400|0|0|1740||2|D|||||||0|0|0|138100||REAL
17Q630632|2014||16700|111500|16700|134700|151400|02-FEB-2013|0|128200|21-FEB-1999|134700|0|0|1550||2|D|||||||0|0|0|128200||REAL
17Q630650|2014||16200|102500|16200|126900|143100|02-FEB-2013|0|118700|22-FEB-1999|126900|0|0|1450||2||||||||0|0|0|118700||REAL
17Q630661|2014||18200|119900|18200|145400|163600|02-FEB-2013|0|138100|21-FEB-1999|145400|0|0|1740|09-FEB-2011|2|D||||REV/SYS|||0|0|0|138100||REAL
17Q630672|2014||16700|108900|16700|134200|150900|02-FEB-2013|0|125600|21-FEB-1999|134200|0|0|1550||2||||||||0|0|0|125600||REAL
17Q630683|2014||16700|109200|16700|135000|151700|02-FEB-2013|0|125900|22-FEB-1999|135000|0|0|1550||2||||||||0|0|0|125900||REAL
19R620070|2014||28700|112700|28700|245600|274300|02-FEB-2013|0|141400|24-JUN-1999|245600|0|0|2179|01-MAR-2011|2|D||||REV/SYS|||0|0|0|141400||REAL
19R620081|2014||28700|110100|28700|205100|233800|02-FEB-2013|0|138800|17-FEB-1999|205100|0|0|2179|10-FEB-2011|2|D||||REV/SYS|||0|0|0|138800||REAL
19S230874|2014|0|56800|164500|56800|174100|230900|13-JAN-2014|0|219900|13-JAN-2014|174100|0|0|1440|19-NOV-2013|3|85|56800|164500|221300|825|||0|0|0|221300||REAL
18O440122|2014||105300|200000|105300|301800|407100|02-FEB-2013|0|305300|21-FEB-1999|301800|0|0|2513|03-APR-2012|2|85||||825|||0|0|0|305300||REAL
18O440144|2014||145600|221800|145600|275900|421500|02-FEB-2013|0|367400|22-FEB-1999|273100|2830|0|3195||2||||||||0|0|0|367400||REAL
18O440155|2014|0|107300|326100|107300|338700|446000|17-JUN-2014|0|436000|17-JUN-2014|338700|0|0|3406|31-OCT-2013|3|96|107300|326100|433400|756|||0|0|0|433400||REAL
18O440177|2014||122500|141900|122500|186600|309100|02-FEB-2013|0|264400|22-FEB-1999|186600|0|0|2922|09-FEB-2011|2|D||||REV/SYS|||0|0|0|264400||REAL
18Q110340|2014||46200|192200|46200|338900|385100|02-FEB-2013|0|238400|21-FEB-1999|338900|0|0|2560||2||||||||0|0|0|238400||REAL
18Q110351|2014||57700|237600|57700|413700|471400|02-FEB-2013|0|295300|22-FEB-1999|413700|0|0|3083|09-FEB-2011|2|D||||REV/SYS|||0|0|0|295300||REAL
18Q110362|2014||51900|205800|51900|363800|415700|19-MAR-2013|0|257700|21-FEB-1999|363800|0|0|2778|09-FEB-2011|2|D||||REV/SYS|||0|0|0|257700||REAL
18O620313|2014||0|0|0|0|0|20-NOV-2012|0|||0|0|0|0||1|D||||||100|0|0|0|0||
18O620324|2014||236300|452300|236300|677000|913300|21-FEB-2013|0|591900|21-FEB-1999|677000|0|0|3177|08-SEP-2013|3|OVR|236300|452300|688600|HT401|||0|0|0|688600||REAL
18O620335|2014||219300|481000|219300|728200|947500|21-FEB-2013|0|561400|22-FEB-1999|727900|310|0|3380|19-FEB-2013|3|D|219300|481000|700300|979|||0|0|0|700300||REAL
18O620346|2014||233500|514500|233500|711300|944800|21-FEB-2013|0|654800|22-FEB-1999|711300|0|0|3475|19-FEB-2013|3|D|233500|514500|748000|979|||0|0|0|748000||REAL
18R130600|2014||113600|291800|113600|358700|472300|02-FEB-2013|0|405400|21-FEB-1999|358700|0|0|1427|10-FEB-2011|2|D||||REV/SYS|||0|0|0|405400||REAL
18R130619|2014||114000|287500|114000|422800|536800|02-FEB-2013|0|401500|22-FEB-1999|421700|1050|0|3302||2||||||||0|0|0|401500||REAL
18R130628|2014|0|105700|278000|105700|378900|484600|19-JUN-2014|0|381400|19-JUN-2014|378900|0|0|3160|02-DEC-2013|3|96|105700|278000|383700|825|||0|0|0|383700||REAL
18R420022|2014||63400|147900|63400|149300|212700|05-MAR-2013|0|211300|22-FEB-1999|149300|0|0|1976|09-FEB-2011|2|D||||REV/SYS|||0|0|0|211300||REAL
19H130251|2014||182100|542700|182100|484100|666200|02-FEB-2013|0|724800|10-APR-1999|472500|11640|0|1954|26-NOV-2012|2|13||||701|||0|0|0|724800||REAL
17R640472|2014||67000|256000|67000|291300|358300|02-FEB-2013|0|323000|22-FEB-1999|291300|0|0|2552||2|D|||||||0|0|0|323000||REAL
17R640483|2014||62100|200600|62100|238300|300400|02-FEB-2013|0|262700|22-FEB-1999|238300|0|0|2464|01-MAR-2011|2|D||||REV/SYS|||0|0|0|262700||REAL
17R640494|2014||64400|251400|64400|289400|353800|02-FEB-2013|0|315800|22-FEB-1999|289400|0|0|2680|08-OCT-2012|2|57||||823|||0|0|0|315800||REAL
17R640506|2014||75300|256400|75300|295900|371200|02-FEB-2013|0|331700|22-FEB-1999|295900|0|0|2480|28-MAR-2012|2|96||||810|||0|0|0|331700||REAL
17R640524|2014||62400|255200|62400|301000|363400|02-FEB-2013|0|317600|21-FEB-1999|301000|0|0|2504||2|96|||||||0|0|0|317600||REAL
17W620192|2014||3500|0|3500|0|3500|05-MAR-2013|0|||0|0|0|0||1||||||||0|0|0|3500||REAL
17W630014|2014||300|0|300|0|300|01-FEB-2013|0|||0|0|0|0|25-FEB-2011|1|D||||825|||0|0|0|300||REAL
17W640035|2014||3300|0|3300|0|3300|01-FEB-2013|0|||0|0|0|0||1|D||||||100|3300|3300|0|3300||
17N210420|2014||121600|1088200|121600|1319700|1441300|17-SEP-2013|0|1209800|22-FEB-1999|1307700|12040|0|5946|10-SEP-2011|3|OVR|121600|1088200|1209800||||0|0|0|1209800||REAL
17N210431|2014||200|0|200|0|200|20-NOV-2012|0|||0|0|0|0||1||||||||0|0|0|200||REAL
17N220012|2014|0|187100|316300|187100|379100|566200|05-MAR-2014|0|505500|05-MAR-2014|379100|0|0|1904|30-JAN-2014|3|96|187100|316300|503400|824|||0|0|0|503400||REAL
17N220023|2014||182100|113200|182100|240300|422400|02-FEB-2013|0|295300|22-FEB-1999|240100|160|0|1312|30-MAR-2011|2|D||||775|||0|0|0|295300||REAL
17N220034|2014||229600|153800|229600|264900|494500|02-FEB-2013|0|383400|21-FEB-1999|264900|0|0|2854|29-DEC-2011|2|85||||825|||0|0|0|383400||REAL
17N220045|2014||139200|310500|139200|380900|520100|02-FEB-2013|0|449700|14-APR-1999|380900|0|0|3659|29-DEC-2011|2|96||||825|||0|0|0|449700||REAL
18L630601|2014||67900|143300|67900|165300|233200|13-MAR-2013|0|211200|21-FEB-1999|165300|0|0|1392||2||||||||0|0|0|211200||REAL
18M610097|2014||322300|820500|322300|526800|849100|03-MAY-2013|0|1142800|21-FEB-1999|526100|700|0|3800|03-MAY-2013|2|D||||978|||0|0|0|1142800||REAL
18M610107|2014||318700|447800|318700|447800|766500|02-FEB-2013|0|797700|21-FEB-1999|447800|0|0|2813|26-APR-2011|1|D||||809|||0|0|0|766500||REAL
18M610118|2014|0|311900|383700|311900|406900|718800|30-JUL-2014|0|684900|30-JUL-2014|406800|90|0|3092|14-NOV-2013|3|OVR|311900|383700|695600||||0|0|0|695600||REAL
18M610129|2014||474000|155400|474000|287900|761900|02-FEB-2013|0|629400|21-FEB-1999|286400|1470|0|1568|09-FEB-2011|2|D||||REV/SYS|||0|0|0|629400||REAL
22J510762|2014||17700|138700|17700|141600|159300|02-FEB-2013|0|156400|24-FEB-1999|141600|0|0|2382|09-FEB-2011|2|D||||BOE/REV|||0|0|0|156400||REAL
29L521327|2014|0|22800|127100|22800|177600|200400|22-APR-2014|0|173400|22-APR-2014|177600|0|0|1396|22-APR-2014|3|13|22800|127100|149900|816|||0|0|0|149900||REAL
22J510784|2014||16100|113400|16100|90100|106200|09-FEB-2013|0|142900|25-FEB-1999|89800|320|0|672||3|OVR|16100|113400|129500|ASR13|||0|0|0|129500||REAL
22J510805|2014||25300|125100|25300|111000|136300|07-APR-2013|0|170000|24-FEB-1999|111000|0|0|1825|12-FEB-2013|3|OVR|25300|125100|150400|30|||0|0|0|150400||REAL
22J510823|2014||20600|117900|20600|111300|131900|09-FEB-2013|0|154600|24-FEB-1999|111300|0|0|1408||3|OVR|20600|117900|138500|ASR13|||0|0|0|138500||REAL
22J510850|2014||20900|110800|20900|109300|130200|02-FEB-2013|0|131700|25-FEB-1999|109300|0|0|1848||2||||||||0|0|0|131700||REAL
22J510872|2014||20600|57400|20600|48300|68900|19-FEB-2013|0|130000|25-FEB-1999|47900|400|0|744|13-FEB-2013|3|OVR|20600|57400|78000|978|||0|0|0|78000||REAL
22J510883|2014||20600|136500|20600|136500|157100|07-APR-2013|0|220700|05-MAY-1999|135800|690|0|1552||1||||||||0|0|0|157100||REAL
21Q210145|2014||39200|84000|39200|103100|142300|02-FEB-2013|0|123200|25-FEB-1999|103100|0|0|925||2||||||||0|0|0|123200||REAL
21Q210154|2014||44200|95500|44200|122800|167000|02-FEB-2013|0|139700|25-FEB-1999|122800|0|0|1189||2||||||||0|0|0|139700||REAL
21Q210172|2014||0|0|0|0|0|01-FEB-2013|0|||0|0|0|0||1|D||||||100|0|0|0|0||
21Q210237|2014|0|45000|124000|45000|129100|174100|30-JAN-2014|0|161700|30-JAN-2014|129100|0|0|1508|10-JAN-2014|3|96|45000|124000|169000|790|||0|0|0|169000||REAL
21Q210200|2014||42100|159400|42100|153200|195300|02-FEB-2013|0|201500|25-FEB-1999|153200|0|0|1456|14-MAY-2012|2|96||||810|||0|0|0|201500||REAL
21Q210219|2014||48800|127900|48800|143700|192500|02-FEB-2013|0|176700|24-FEB-1999|143700|0|0|1671||2|D|||||||0|0|0|176700||REAL
21Q210228|2014||44500|125500|44500|134200|178700|02-FEB-2013|0|170000|24-FEB-1999|134200|0|0|1515||2||||||||0|0|0|170000||REAL
21Q210246|2014||45000|131500|45000|144500|189500|02-FEB-2013|0|176500|24-FEB-1999|144500|0|0|1671||2||||||||0|0|0|176500||REAL
21Q210255|2014||45000|139800|45000|149400|194400|02-FEB-2013|0|184800|25-FEB-1999|149400|0|0|1456|18-JAN-2011|2|85||||800|||0|0|0|184800||REAL
21Q210264|2014||45000|127200|45000|130200|175200|02-FEB-2013|0|172200|25-FEB-1999|130200|0|0|1508||2||||||||0|0|0|172200||REAL
21Q210273|2014||45000|130300|45000|135800|180800|02-FEB-2013|0|175300|24-FEB-1999|135800|0|0|1515|14-MAY-2012|2|96||||810|||0|0|0|175300||REAL
21Q510106|2014||69700|140800|69700|149100|218800|02-FEB-2013|0|210500|24-FEB-1999|149100|0|0|1608||2||||||||0|0|0|210500||REAL
21Q510115|2014||68900|160600|68900|202100|271000|19-MAR-2013|0|229500|25-FEB-1999|202100|0|0|2768||2||||||||0|0|0|229500||REAL
21Q510124|2014||65800|172500|65800|182000|247800|02-FEB-2013|0|238300|25-FEB-1999|182000|0|0|1960||2||||||||0|0|0|238300||REAL
21Q510133|2014||67700|181600|67700|192000|259700|19-MAR-2013|0|249300|24-FEB-1999|192000|0|0|2835||2||||||||0|0|0|249300||REAL
18J520922|2014||75100|208700|75100|239900|315000|17-SEP-2013|0|283800|21-FEB-1999|237800|2120|0|2540|10-SEP-2011|3|OVR|75100|208700|283800||||0|0|0|283800||REAL
18J520933|2014||75100|144000|75100|163000|238100|02-FEB-2013|0|219100|21-FEB-1999|163000|0|0|1932||2||||||||0|0|0|219100||REAL
18J520944|2014|0|75100|198800|75100|242700|317800|19-NOV-2013|0|273900|19-NOV-2013|242700|0|0|2028|01-OCT-2013|3|85|75100|198800|273900|814|||0|0|0|273900||REAL
18J520955|2014||75100|137300|75100|113000|188100|09-FEB-2013|0|203900|22-FEB-1999|113000|0|0|1968|02-SEP-2012|3|OVR|75100|137300|212400|ASR13|||0|0|0|212400||REAL
18J520966|2014||75100|288000|75100|288000|363100|02-FEB-2013|0|298100|22-FEB-1999|288000|0|0|2510||1||||||||0|0|0|363100||REAL
18J520988|2014||75100|211700|75100|245400|320500|02-FEB-2013|0|286800|22-FEB-1999|244800|600|0|2294|10-FEB-2011|2|D||||REV/SYS|||0|0|0|286800||REAL
18J520999|2014||80200|204800|80200|212000|292200|02-FEB-2013|0|285000|22-FEB-1999|209200|2830|0|2214||2||||||||0|0|0|285000||REAL
18J521000|2014||78400|223000|78400|286100|364500|02-FEB-2013|0|301400|22-FEB-1999|286100|20|0|2886||2||||||||0|0|0|301400||REAL
18J521011|2014||81000|244100|81000|330400|411400|02-FEB-2013|0|325100|22-FEB-1999|330400|0|0|2004|10-FEB-2011|2|D||||REV/SYS|||0|0|0|325100||REAL
18J521033|2014||69700|137800|69700|169700|239400|02-FEB-2013|0|207500|21-FEB-1999|168400|1330|0|1440||2||||||||0|0|0|207500||REAL
18J521044|2014||71500|182500|71500|204800|276300|02-FEB-2013|0|254000|22-FEB-1999|201800|3000|0|1946|09-FEB-2011|2|D||||REV/SYS|||0|0|0|254000||REAL
18J521055|2014||75100|128600|75100|141100|216200|02-FEB-2013|0|203700|22-FEB-1999|140900|200|0|1426||2||||||||0|0|0|203700||REAL
18J521066|2014||78100|169500|78100|204600|282700|02-FEB-2013|0|247600|22-FEB-1999|204500|80|0|2130||2||||||||0|0|0|247600||REAL
18J521077|2014||75100|154500|75100|219600|294700|02-FEB-2013|0|229600|21-FEB-1999|219600|0|0|1848|09-FEB-2011|2|D||||REV/SYS|||0|0|0|229600||REAL
18J521088|2014||75100|133400|75100|159500|234600|17-SEP-2013|0|208500|22-FEB-1999|159500|0|0|2125|10-SEP-2011|3|OVR|75100|133400|208500||||0|0|0|208500||REAL
18J521099|2014||75100|181700|75100|266500|341600|02-FEB-2013|0|256800|21-FEB-1999|266300|160|0|2138||2||||||||0|0|0|256800||REAL
16M320343|2014|1|64700|460600|64700|462400|527100|14-APR-2014|0|654700|14-APR-2014|462400|0|0|3076|05-NOV-2013|3|33|64700|460600|525300|701|||0|0|0|525300||REAL
16M320365|2014||64700|92400|64700|118000|182700|02-FEB-2013|0|157100|21-FEB-1999|118000|0|0|1888||2||||||||0|0|0|157100||REAL
16K230761|2014||18600|46700|18600|45300|63900|09-JUN-2014|0|63500|09-JUN-2014|45300|0|0|850||3|OVM|18600|46700|65300|ASR13|||0|0|0|65300||REAL
16K230772|2014||18600|35900|18600|31200|49800|08-FEB-2013|0|55000|21-FEB-1999|31200|0|0|850|10-FEB-2011|3|OVM|18600|35900|54500|ASR13|||0|0|0|54500||REAL
16K230794|2014||18600|46300|18600|46000|64600|08-FEB-2013|0|63900|20-FEB-1999|46000|0|0|850||3|OVM|18600|46300|64900|ASR13|||0|0|0|64900||REAL
16K230806|2014||18600|20500|18600|56600|75200|08-FEB-2013|0|71000|21-FEB-1999|55200|1380|0|850|08-SEP-2013|3|OVR|18600|20500|39100|HT401|||0|0|0|39100||REAL
16K230824|2014||18600|56700|18600|65100|83700|08-FEB-2013|0|73000|20-FEB-1999|65000|50|0|850|09-FEB-2011|3|OVM|18600|56700|75300|ASR13|||0|0|0|75300||REAL
16K230833|2014||20400|22400|20400|47800|68200|23-APR-2013|0|63100|20-FEB-1999|46800|990|0|850|08-SEP-2013|3|OVR|20400|22400|42800|HT401|||0|0|0|42800||REAL
16O130232|2014||81500|90400|81500|134300|215800|05-MAR-2013|0|171900|21-FEB-1999|134300|0|0|1962||2||||||||0|0|0|171900||REAL
16O130294|2014||56000|134000|56000|148000|204000|05-MAR-2013|0|190000|21-FEB-1999|147800|170|0|1771|24-MAR-2012|2|57||||832|||0|0|0|190000||REAL
23R431639|2014||207300|0|207300|0|207300|05-MAR-2013|0|||0|0|0|0||1|D||||||100|207300|207300|0|207300||REAL
16O230901|2014||54300|139700|54300|125600|179900|02-FEB-2013|0|194000|20-FEB-1999|125600|0|0|1430|08-SEP-2013|3|OVR|54300|139700|194000|HT401|||0|0|0|194000||REAL
16O230910|2014|0|44800|191500|44800|223000|267800|20-JUN-2014|0|234600|20-JUN-2014|222100|870|0|1376|08-FEB-2012|3|85|44800|191500|236300|810|||0|0|0|236300||REAL
16O230929|2014||39100|134000|39100|155700|194800|02-FEB-2013|0|173100|20-FEB-1999|155700|0|0|1232|08-FEB-2012|2|96||||810|||0|0|0|173100||REAL
16O230947|2014||92400|0|92400|0|92400|01-FEB-2013|0|||0|0|0|0||1|D||||||100|92400|92400|0|92400||REAL
16O230956|2014||129600|0|129600|0|129600|30-JAN-2013|0|||0|0|0|0||1|D||||||100|129600|129600|0|129600||
16O230965|2014|0|40000|188300|40000|199600|239600|17-JUN-2014|0|227000|17-JUN-2014|198100|1470|0|1601|15-NOV-2013|3|96|40000|188300|228300|803|||0|0|0|228300||REAL
16O240012|2014||49300|114100|49300|113600|162900|02-FEB-2013|0|163400|21-FEB-1999|113600|0|0|1416|09-FEB-2011|2|D||||REV/SYS|||0|0|0|163400||REAL
16O240021|2014|0|42800|134400|42800|149500|192300|09-APR-2014|0|202900|09-APR-2014|149500|0|0|1512|20-NOV-2013|3|96|42800|134400|177200|756|||0|0|0|177200||REAL
16N631059|2014||0|0|0|0|0|01-FEB-2013|0|||0|0|0|0||1|D||||||100|0|0|0|0||REAL
16O120295|2014||38900|139500|38900|162400|201300|02-FEB-2013|0|178400|21-FEB-1999|162400|0|0|1517||2||||||||0|0|0|178400||REAL
16O120305|2014||38900|153600|38900|183400|222300|02-FEB-2013|0|192500|21-FEB-1999|183400|0|0|1572||2||||||||0|0|0|192500||REAL
16O120314|2014||39200|147500|39200|169500|208700|02-FEB-2013|0|186700|20-FEB-1999|169500|0|0|1600||2||||||||0|0|0|186700||REAL
16O120323|2014||38900|142900|38900|158700|197600|02-FEB-2013|0|181800|21-FEB-1999|158700|0|0|1760||2||||||||0|0|0|181800||REAL
16O120332|2014|0|38900|124400|38900|155900|194800|28-JAN-2014|0|161900|28-JAN-2014|155900|0|0|1264|15-NOV-2013|3|73|38900|124400|163300|803|||0|0|0|163300||REAL
16O120341|2014|0|38900|125900|38900|163200|202100|17-JUN-2014|0|163700|17-JUN-2014|163200|0|0|1426|15-NOV-2013|3|96|38900|125900|164800|803|||0|0|0|164800||REAL
16O120350|2014||38900|157300|38900|187900|226800|02-FEB-2013|0|196200|21-FEB-1999|187900|0|0|1092||2||||||||0|0|0|196200||REAL
17N520721|2014||143500|521400|143500|416600|560100|02-FEB-2013|0|664900|22-FEB-1999|416600|0|0|3853|03-JAN-2012|2|96||||823|||0|0|0|664900||REAL
17R140354|2014||118500|153800|118500|249500|368000|02-FEB-2013|0|272300|22-FEB-1999|249500|0|0|1732|08-SEP-2013|3|OVR|118500|153800|272300|HT401|||0|0|0|272300||REAL
17R140363|2014||99200|197000|99200|279800|379000|02-FEB-2013|0|296200|22-FEB-1999|279800|0|0|1879||2||||||||0|0|0|296200||REAL
17R140372|2014||110300|196700|110300|300200|410500|02-FEB-2013|0|307000|21-FEB-1999|300200|0|0|2068|10-FEB-2011|2|D||||REV/SYS|||0|0|0|307000||REAL
17R140381|2014||115700|168200|115700|304300|420000|02-FEB-2013|0|283900|21-FEB-1999|304300|0|0|2186|10-FEB-2011|2|D||||REV/SYS|||0|0|0|283900||REAL
17R140400|2014||128300|190400|128300|296200|424500|02-FEB-2013|0|318700|22-FEB-1999|296200|0|0|2068||2||||||||0|0|0|318700||REAL
17R140419|2014||104600|178900|104600|260700|365300|02-FEB-2013|0|283500|22-FEB-1999|260700|0|0|1752||2|D|||||||0|0|0|283500||REAL
17R140428|2014||110600|207300|110600|302100|412700|05-MAR-2013|0|317900|22-FEB-1999|302100|0|0|2038|08-SEP-2013|3|OVR|110600|207300|317900|HT401|||0|0|0|317900||REAL
17R140446|2014||104600|184900|104600|262100|366700|02-FEB-2013|0|289500|21-FEB-1999|262100|0|0|1752||2||||||||0|0|0|289500||REAL
17R140455|2014||111600|168700|111600|288400|400000|02-FEB-2013|0|280300|21-FEB-1999|288400|0|0|2068||2||||||||0|0|0|280300||REAL
17R140464|2014||0|0|0|0|0|01-FEB-2013|0|||0|0|0|0||1|D||||||100|0|0|0|0||
17R210020|2014||68200|38800|68200|33300|101500|17-SEP-2013|0|107000|21-FEB-1999|33200|110|0|1148|10-SEP-2011|3|OVR|68200|38800|107000||||0|0|0|107000||REAL
18U330267|2014||111100|256100|111100|321000|432100|02-FEB-2013|0|367200|21-FEB-1999|321000|0|0|2536||2||||||||0|0|0|367200||REAL
18U330289|2014||106500|242700|106500|307900|414400|02-FEB-2013|0|349200|21-FEB-1999|307900|0|0|2308||2||||||||0|0|0|349200||REAL
18U330290|2014||132200|254600|132200|384000|516200|02-FEB-2013|0|386800|21-FEB-1999|384000|0|0|2854||2|D|||||||0|0|0|386800||REAL
18U330300|2014||184500|279800|184500|333700|518200|02-FEB-2013|0|464300|22-FEB-1999|333700|0|0|2640||2||||||||0|0|0|464300||REAL
18U330311|2014||125900|215200|125900|319100|445000|02-FEB-2013|0|341100|22-FEB-1999|319100|0|0|2893||2|D|||||||0|0|0|341100||REAL
18U330322|2014||115100|248500|115100|291900|407000|02-FEB-2013|0|363600|21-FEB-1999|291900|0|0|2464||2||||||||0|0|0|363600||REAL
17M130431|2014||129000|143200|129000|208200|337200|17-SEP-2013|0|272200|21-FEB-1999|208200|0|0|1627|23-JUN-2011|3|OVR|129000|143200|272200||||0|0|0|272200||REAL
18M530160|2014||91600|207400|91600|265900|357500|06-MAY-2013|0|374400|22-FEB-1999|265800|110|0|2445|13-MAY-2013|3|OVR|91600|207400|299000|HT401|||0|0|0|299000||REAL
18M530182|2014|0|97000|212700|97000|199100|296100|30-JUL-2014|0|303100|30-JUL-2014|199100|0|0|1482|10-FEB-2011|3|OVR|97000|212700|309700|REV/SYS|||0|0|0|309700||REAL
17R630495|2014||49100|193700|49100|182900|232000|02-FEB-2013|0|242800|21-FEB-1999|182900|0|0|2236||2||||||||0|0|0|242800||REAL
17R630505|2014||51800|144600|51800|148600|200400|02-FEB-2013|0|196400|21-FEB-1999|148600|0|0|1710||2||||||||0|0|0|196400||REAL
23V120591|2014||52900|156100|52900|226000|278900|02-FEB-2013|0|209000||226000|0|0|1728|10-FEB-2011|2|D||||REV/SYS|||0|0|0|209000||REAL
17R630514|2014||57900|195300|57900|195700|253600|02-FEB-2013|0|253200|21-FEB-1999|195700|0|0|2676||2|D|||||||0|0|0|253200||REAL
17R630523|2014||53100|185700|53100|173700|226800|02-FEB-2013|0|238800|22-FEB-1999|173700|0|0|2328||2||||||||0|0|0|238800||REAL
17R630532|2014||54100|201200|54100|192600|246700|02-FEB-2013|0|255300|22-FEB-1999|189800|2780|0|2756||2|D|||||||0|0|0|255300||REAL
23V120601|2014||52900|158400|52900|228800|281700|02-FEB-2013|0|211300||228800|0|0|1728|10-FEB-2011|2|D||||REV/SYS|||0|0|0|211300||REAL
17R630541|2014||55900|180900|55900|178100|234000|17-SEP-2013|0|236800|22-FEB-1999|178100|0|0|2236|23-JUN-2011|3|OVR|55900|180900|236800||||0|0|0|236800||REAL
17R630550|2014||55400|200300|55400|193000|248400|02-FEB-2013|0|255700|21-FEB-1999|191300|1650|0|2740||2|D|||||||0|0|0|255700||REAL
17Q640633|2014||213600|0|213600|0|213600|01-FEB-2013|0|||0|0|0|0||1|D||||||100|213600|213600|0|213600||
17R110041|2014||46300|0|46300|0|46300|25-JAN-2013|0|||0|0|0|0||1|D||||||100|46300|46300|0|46300||
17R110052|2014||107900|0|107900|0|107900|11-JAN-2013|0|||0|0|0|0||1|D||||||100|107900|107900|0|107900||
17R110063|2014||949600|0|949600|0|949600|05-MAR-2013|0|||0|0|0|0||1|D||||||100|949600|949600|0|949600||
17R120105|2014||200|0|200|0|200|20-NOV-2012|0|||0|0|0|0||1|D||||||100|200|200|0|200||
17R120132|2014||117500|203900|117500|297200|414700|02-FEB-2013|0|321400|22-FEB-1999|297200|0|0|2038||2|D|||||||0|0|0|321400||REAL
17R120141|2014||115700|199900|115700|299800|415500|02-FEB-2013|0|315600|22-FEB-1999|299800|0|0|2068||2||||||||0|0|0|315600||REAL
17R640076|2014||66400|189900|66400|246400|312800|17-SEP-2013|0|256300|22-FEB-1999|246400|0|0|1816|23-MAR-2012|3|OVR|66400|189900|256300||||0|0|0|256300||REAL
17R640098|2014||67200|211300|67200|268000|335200|02-FEB-2013|0|278500|22-FEB-1999|268000|0|0|2400|21-FEB-2012|2|S97||||STC|||0|0|0|278500||REAL
17R640102|2014||0|0|0|0|0|20-NOV-2012|0|||0|0|0|0||1|D||||||100|0|0|0|0||
17R640111|2014||72400|218800|72400|268300|340700|02-FEB-2013|0|291200|21-FEB-1999|268200|110|0|2462|27-MAR-2012|2|96||||810|||0|0|0|291200||REAL
17R640120|2014||62800|186100|62800|247900|310700|02-FEB-2013|0|248900|21-FEB-1999|247900|0|0|2080||2||||||||0|0|0|248900||REAL
17R640131|2014||65800|193000|65800|228000|293800|02-FEB-2013|0|258800|21-FEB-1999|228000|0|0|2152||2||||||||0|0|0|258800||REAL
17R640142|2014||61200|206000|61200|255400|316600|02-FEB-2013|0|267200|22-FEB-1999|255400|0|0|2408||2|96|||||||0|0|0|267200||REAL
19H110880|2014||63200|176800|63200|193200|256400|19-FEB-2013|0|265500|22-FEB-1999|193200|0|0|1771|19-FEB-2013|3|D|63200|176800|240000|030|||0|0|0|240000||REAL
19H110891|2014||63200|176800|63200|193200|256400|19-FEB-2013|0|265500|18-FEB-1999|193200|0|0|1771|19-FEB-2013|3|D|63200|176800|240000|030|||0|0|0|240000||REAL
19H110909|2014||63200|176800|63200|193200|256400|19-FEB-2013|0|265500|22-FEB-1999|193200|0|0|1771|19-FEB-2013|3|D|63200|176800|240000|030|||0|0|0|240000||REAL
19H110927|2014||63200|176800|63200|195500|258700|19-FEB-2013|0|265500|22-FEB-1999|195500|0|0|1771|19-FEB-2013|3|D|63200|176800|240000|030|||0|0|0|240000||REAL
19H110936|2014||63200|176800|63200|195500|258700|19-FEB-2013|0|265500|18-FEB-1999|195500|0|0|1771|19-FEB-2013|3|D|63200|176800|240000|030|||0|0|0|240000||REAL
19H110945|2014||112300|110900|112300|161900|274200|19-FEB-2013|0|278200|22-FEB-1999|158900|2990|0|1463|19-FEB-2013|3|D|112300|110900|223200|030|||0|0|0|223200||REAL
17P510070|2014||53900|123400|53900|152700|206600|02-FEB-2013|0|177300|22-FEB-1999|152700|0|0|1650||2||||||||0|0|0|177300||REAL
17P510081|2014||62700|125600|62700|148600|211300|02-FEB-2013|0|188300|22-FEB-1999|148600|0|0|1592||2||||||||0|0|0|188300||REAL
17L430378|2014||48800|96100|48800|104800|153600|02-FEB-2013|0|144900|21-FEB-1999|104800|0|0|1305||2||||||||0|0|0|144900||REAL
17L430390|2014||39000|98700|39000|89500|128500|02-FEB-2013|0|137700|22-FEB-1999|89500|0|0|1271||2||||||||0|0|0|137700||REAL
17L430411|2014||53800|141900|53800|135700|189500|02-FEB-2013|0|195700|21-FEB-1999|135700|0|0|2178|30-DEC-2011|2|57||||823|||0|0|0|195700||REAL
17L430422|2014||42800|203700|42800|160600|203400|09-FEB-2013|0|329800|22-FEB-1999|160200|380|0|1620|09-FEB-2011|3|OVR|42800|203700|246500|ASR13|||0|0|0|246500||REAL
17L430433|2014|0|54000|84900|54000|104300|158300|08-APR-2014|0|138900|08-APR-2014|104300|0|0|1250|18-SEP-2013|3|96|54000|84900|138900|701|||0|0|0|138900||REAL
17L430444|2014||37100|117100|37100|112400|149500|02-FEB-2013|0|154200|21-FEB-1999|112400|0|0|1458||2||||||||0|0|0|154200||REAL
17M220475|2014||91900|226500|91900|226500|318400|02-FEB-2013|0|355700|21-FEB-1999|223600|2860|0|1952||1||||||||0|0|0|318400||REAL
17M220486|2014||96000|416000|96000|310100|406100|02-FEB-2013|0|512000|21-FEB-1999|310100|0|0|3028||2|D|||||||0|0|0|512000||REAL
17T210914|2014||600|0|600|0|600|01-FEB-2013|0|||0|0|0|0||1|D||||||100|600|600|0|600||REAL
17M230012|2014||92800|245700|92800|272600|365400|02-FEB-2013|0|338500|22-FEB-1999|272500|50|0|2660|05-JAN-2012|2|96||||756|||0|0|0|338500||REAL
17M230023|2014||92300|178400|92300|221700|314000|02-FEB-2013|0|270700|21-FEB-1999|221500|150|0|995||2||||||||0|0|0|270700||REAL
17M230034|2014||75700|230000|75700|271100|346800|02-FEB-2013|0|305700|22-FEB-1999|271100|0|0|2182|09-FEB-2011|2|D||||REV/SYS|||0|0|0|305700||REAL
17M230045|2014||83400|221900|83400|246600|330000|02-FEB-2013|0|305300|22-FEB-1999|246600|0|0|2105||2||||||||0|0|0|305300||REAL
18J421515|2014||55300|229900|55300|222300|277600|07-APR-2013|0|382600|21-FEB-1999|217800|4520|0|3920|12-FEB-2013|3|OVR|55300|229900|285200|30|||0|0|0|285200||REAL
19N120299|2014||140900|123700|140900|175500|316400|09-FEB-2013|0|228900|17-FEB-1999|163500|12040|0|2052||3|OVR|140900|123700|264600|ASR13|||0|0|0|264600||REAL
19M220246|2014||108400|134800|108400|86000|194400|02-FEB-2013|0|243200|29-APR-1999|85900|110|0|1618|31-JAN-2013|2|D||||SYS|||0|0|0|243200||REAL
19M220257|2014||164800|205600|164800|237000|401800|02-FEB-2013|0|370400|22-FEB-1999|237000|0|0|2330|09-FEB-2011|2|D||||REV/SYS|||0|0|0|370400||REAL
19M220268|2014||130800|337800|130800|332800|463600|02-FEB-2013|0|468600|22-FEB-1999|324900|7870|0|1480||2||||||||0|0|0|468600||REAL
19M220280|2014|0|79000|246500|79000|201700|280700|31-JUL-2014|0|326500|31-JUL-2014|201700|0|0|1656|08-SEP-2013|3|OVR|79000|246500|325500|HT401|||0|0|0|325500||REAL
19M220291|2014||148300|152000|148300|192800|341100|02-FEB-2013|0|300300|22-FEB-1999|190400|2390|0|2023|09-FEB-2011|2|D||||REV/SYS|||0|0|0|300300||REAL
19M220312|2014|0|144100|165900|144100|156400|300500|18-FEB-2014|0|330500|18-FEB-2014|156400|0|0|2045|29-JAN-2014|3|24|144100|165900|310000|811|||0|0|0|310000||REAL
19K420118|2014||77200|194000|77200|188100|265300|02-FEB-2013|0|271200|22-FEB-1999|188100|0|0|1344|09-FEB-2011|2|D||||BOE/REV|||0|0|0|271200||REAL
19Q320375|2014||91200|266100|91200|348000|439200|02-FEB-2013|0|357300|22-FEB-1999|348000|0|0|2430|09-FEB-2011|2|D||||REV/SYS|||0|0|0|357300||REAL
19Q320386|2014||179500|424400|179500|533700|713200|02-FEB-2013|0|603900|17-FEB-1999|533100|620|0|3199|15-FEB-2011|2|85||||826|||0|0|0|603900||REAL
19X410103|2014||63100|0|63100|0|63100|20-NOV-2012|0|||0|0|0|0||1|D|||||||0|0|0|63100||
19X420014|2014||36900|0|36900|0|36900|20-NOV-2012|0|||0|0|0|0||1|D|||||||0|0|0|36900||REAL
19X420102|2014||278200|532000|278200|739100|1017300|17-SEP-2013|0|810200|01-APR-1999|738600|500|0|5345|23-JUN-2011|3|OVR|278200|532000|810200||||0|0|0|810200||REAL
19X430013|2014|3|6900|0|6900|0|6900|18-SEP-2014|0||18-SEP-2014|0|0|0|0|18-SEP-2014|3|D|6900|0|6900|032|||0|0|0|6900||REAL
19X440023|2014||6600|0|6600|0|6600|01-FEB-2013|0|||0|0|0|0||1|D|||||||0|0|0|6600||
19X510050|2014||262500|437400|262500|627600|890100|11-MAR-2013|0|699900|17-FEB-1999|624900|2680|0|3866|09-FEB-2011|2|D||||BOE/REV|||0|0|0|699900||REAL
19K510505|2014||105700|144200|105700|174000|279700|02-FEB-2013|0|249900|22-FEB-1999|174000|0|0|1488||2||||||||0|0|0|249900||REAL
19K510538|2014||80900|210400|80900|192600|273500|02-FEB-2013|0|291300|22-FEB-1999|192600|0|0|1344|09-FEB-2011|2|D||||REV/SYS|||0|0|0|291300||REAL
20J531220|2014||46900|119600|46900|150700|197600|02-FEB-2013|0|166500|24-FEB-1999|149200|1480|0|1161||2||||||||0|0|0|166500||REAL
15L140680|2014||8600|64200|8600|65500|74100|02-FEB-2013|0|72800|20-FEB-1999|64400|1110|0|816||2|D|||||||0|0|0|72800||REAL
15L140691|2014||11300|80600|11300|91400|102700|02-FEB-2013|0|91900|21-FEB-1999|91400|0|0|816||2||||||||0|0|0|91900||REAL
15L140709|2014|0|8300|48300|8300|55200|63500|10-APR-2014|0|57100|10-APR-2014|55200|0|0|816|20-NOV-2013|3|57|8300|48300|56600|824|||0|0|0|56600||REAL
15L140718|2014||9600|67500|9600|70400|80000|02-FEB-2013|0|77100|21-FEB-1999|70400|0|0|816|10-FEB-2011|2|D||||REV/SYS|||0|0|0|77100||REAL
15L140727|2014||8300|49000|8300|53400|61700|02-FEB-2013|0|57300|20-FEB-1999|53400|0|0|768||2||||||||0|0|0|57300||REAL
15L140736|2014|0|8700|51800|8700|65600|74300|04-DEC-2013|0|74300|04-DEC-2013|65600|0|0|816|20-NOV-2013|3|96|8700|51800|60500|824|||0|0|0|60500||REAL
16N341264|2014||49400|223100|49400|244800|294200|02-FEB-2013|0|272500|21-FEB-1999|244800|0|0|1850||2||||||||0|0|0|272500||REAL
16N341275|2014||49900|236900|49900|257900|307800|09-FEB-2013|0|294500|21-FEB-1999|252400|5490|0|2520|21-FEB-2011|3|OVR|49900|236900|286800|ASR13|||0|0|0|286800||REAL
16N341286|2014||49900|238600|49900|237800|287700|02-FEB-2013|0|288500|21-FEB-1999|237800|0|0|2392|21-FEB-2011|2|85||||800|||0|0|0|288500||REAL
16N410014|2014||1555100|0|1555100|0|1555100|05-MAR-2013|0|||0|0|0|0||1|D||||||100|1555100|1555100|0|1555100||
17K640644|2014||18300|50700|18300|49600|67900|08-FEB-2013|0|49400|22-FEB-1999|47400|2150|0|1008||3|OVM|18300|50700|69000|ASR13|||0|0|0|69000||REAL
17K640655|2014||14000|52400|14000|52400|66400|08-FEB-2013|0|60200|21-FEB-1999|52400|0|0|1080|07-MAR-2011|3|OVM|14000|52400|66400|ASR13|||0|0|0|66400||REAL
17K640666|2014||26600|49400|26600|59300|85900|08-FEB-2013|0|77000|21-FEB-1999|59300|0|0|1008|09-FEB-2011|3|OVM|26600|49400|76000|ASR13|||0|0|0|76000||REAL
17K640677|2014||25000|64400|25000|72300|97300|08-FEB-2013|0|75000|21-FEB-1999|72200|70|0|1076||3|OVM|25000|64400|89400|ASR13|||0|0|0|89400||REAL
16O620575|2014||43200|159000|43200|183100|226300|02-FEB-2013|0|202200|21-FEB-1999|183100|0|0|2229||2||||||||0|0|0|202200||REAL
16O620586|2014|0|44500|133600|44500|163600|208100|07-APR-2014|0|176800|07-APR-2014|163600|0|0|1724|18-NOV-2013|3|96|44500|133600|178100|756|||0|0|0|178100||REAL
16O620597|2014||45000|162600|45000|230400|275400|02-FEB-2013|0|207600|20-FEB-1999|230400|0|0|3307||2||||||||0|0|0|207600||REAL
16L320805|2014|0|20900|74100|20900|84300|105200|08-OCT-2015|0|115100|08-OCT-2015|84300|0|0|1092|06-OCT-2015|3|S97|20900|74100|95000|STC|||0|0|0|95000||REAL
16O620603|2014||41600|130000|41600|180100|221700|02-FEB-2013|0|171600|21-FEB-1999|180100|0|0|1990|24-FEB-2012|2|96||||823|||0|0|0|171600||REAL
16L320751|2014|0|22700|90700|22700|75200|97900|20-MAY-2014|0|113400|20-MAY-2014|75200|0|0|1080|04-NOV-2013|3|96|22700|90700|113400|701|||0|0|0|113400||REAL
16L320762|2014||25800|94200|25800|75500|101300|02-FEB-2013|0|120000|21-FEB-1999|74900|610|0|1150||2|D|||||||0|0|0|120000||REAL
16M130506|2014||44200|99900|44200|173500|217700|03-APR-2013|0|144100|21-FEB-1999|173500|0|0|1316|27-FEB-2012|2|34||||811|||0|0|0|144100||REAL
16M130515|2014||37800|80500|37800|150300|188100|03-APR-2013|0|118300|20-FEB-1999|150300|0|0|1144||2||||||||0|0|0|118300||REAL
16M130524|2014||45400|101000|45400|180200|225600|03-APR-2013|0|146400|20-FEB-1999|180200|0|0|1316|09-FEB-2011|2|D||||REV/SYS|||0|0|0|146400||REAL
16O220120|2014||38800|136400|38800|147100|185900|02-FEB-2013|0|175200|21-FEB-1999|147100|0|0|1528||2||||||||0|0|0|175200||REAL
16K122602|2014||11400|59000|11400|44300|55700|08-FEB-2013|0|64900|21-FEB-1999|44300|30|0|884||3|OVM|11400|59000|70400|ASR13|||0|0|0|70400||REAL
16K122611|2014||14200|52700|14200|45000|59200|08-FEB-2013|0|61400|21-FEB-1999|45000|0|0|850|21-FEB-2012|3|OVM|14200|52700|66900|ASR13|||0|0|0|66900||REAL
16M110421|2014||47800|126400|47800|194900|242700|03-APR-2013|0|174200|21-FEB-1999|194900|0|0|1626||2||||||||0|0|0|174200||REAL
16M110430|2014||48300|81200|48300|163300|211600|03-APR-2013|0|129500|21-FEB-1999|163300|0|0|1352|18-NOV-2010|2|03||||826|||0|0|0|129500||REAL
16M110441|2014||41100|99000|41100|171600|212700|03-APR-2013|0|140100|21-FEB-1999|171600|0|0|1248||2||||||||0|0|0|140100||REAL
16M110463|2014||48900|77100|48900|134000|182900|03-APR-2013|0|126000|21-FEB-1999|134000|0|0|1107||2|D|||||||0|0|0|126000||REAL
16M110474|2014||48600|78200|48600|140400|189000|03-APR-2013|0|126800|21-FEB-1999|138700|1720|0|1170||2|D|||||||0|0|0|126800||REAL
16M110485|2014||38600|91700|38600|162600|201200|03-APR-2013|0|130300|21-FEB-1999|162500|50|0|1880||2||||||||0|0|0|130300||REAL
16M110496|2014||43900|126800|43900|192400|236300|03-APR-2013|0|170700|21-FEB-1999|192300|120|0|1456|09-FEB-2011|2|D||||REV/SYS|||0|0|0|170700||REAL
16M110504|2014|0|46300|114600|46300|190200|236500|19-NOV-2013|0|156200|19-NOV-2013|190200|0|0|1740|27-SEP-2013|3|96|46300|114600|160900|824|||0|0|0|160900||REAL
16M110513|2014|0|42800|66800|42800|152200|195000|28-JUL-2014|0|114100|28-JUL-2014|152200|0|0|1170|28-JUL-2014|3|85|42800|66800|109600|803|||0|0|0|109600||REAL
16M110522|2014||43500|104400|43500|184800|228300|03-APR-2013|0|147900|20-FEB-1999|184800|0|0|1884||2||||||||0|0|0|147900||REAL
16M110531|2014|1|28500|103700|28500|124700|153200|14-NOV-2013|0|131200|14-NOV-2013|124700|0|0|1410|27-SEP-2013|3|33|28500|103700|132200|824|||0|0|0|132200||REAL
16M110540|2014||37700|86900|37700|155600|193300|03-APR-2013|0|124600|21-FEB-1999|155300|300|0|1176||2||||||||0|0|0|124600||REAL
16M110551|2014||47800|87100|47800|154800|202600|03-APR-2013|0|134900|20-FEB-1999|154300|540|0|1372||2||||||||0|0|0|134900||REAL
15L120404|2014||9100|76300|9100|85600|94700|02-FEB-2013|0|85400|20-FEB-1999|85500|130|0|816||2||||||||0|0|0|85400||REAL
15L120413|2014||8500|69100|8500|77800|86300|02-FEB-2013|0|77600|21-FEB-1999|76700|1090|0|816||2||||||||0|0|0|77600||REAL
15L120422|2014||9600|92700|9600|99700|109300|02-FEB-2013|0|102300|21-FEB-1999|96000|3700|0|816||2|D|||||||0|0|0|102300||REAL
15L120440|2014||8900|76900|8900|87200|96100|17-SEP-2013|0|85800|20-FEB-1999|87200|0|0|816|23-JUN-2011|3|OVR|8900|76900|85800||||0|0|0|85800||REAL
15L120451|2014|D|8800|69200|8800|83800|92600|02-FEB-2013|0|84800|21-FEB-1999|83800|0|0|816|27-AUG-2014|3|OVR|8800|69200|78000|HT401|||0|0|0|78000||REAL
16O120406|2014||38900|140600|38900|150900|189800|02-FEB-2013|0|179500|21-FEB-1999|150900|0|0|1581|12-APR-2011|2|89||||790|||0|0|0|179500||REAL
16N410454|2014||38400|138000|38400|181800|220200|02-FEB-2013|0|176400|21-FEB-1999|181800|0|0|1538|03-OCT-2012|2|96||||810|||0|0|0|176400||REAL
16J410656|2014||12000|91100|12000|146800|158800|03-APR-2013|0|110400|20-FEB-1999|145200|1600|0|1866|18-MAR-2013|3|D|12000|91100|103100|984|||0|0|0|103100||REAL
16J410678|2014||10800|74100|10800|117900|128700|03-APR-2013|0|122600|21-FEB-1999|115200|2720|0|1305|13-FEB-2013|3|OVR|10800|74100|84900|978|||0|0|0|84900||REAL
16J410689|2014||7800|43700|7800|56700|64500|08-FEB-2013|0|51700|20-FEB-1999|56600|90|0|1008|03-APR-2012|3|OVM|7800|43700|51500|ASR13|||0|0|0|51500||REAL
16J410690|2014||12000|97900|12000|159700|171700|03-APR-2013|0|123000|21-FEB-1999|153900|5800|0|944|18-MAR-2013|3|D|12000|97900|109900|984|||0|0|0|109900||REAL
16J410700|2014||7800|43800|7800|59900|67700|08-FEB-2013|0|51800|21-FEB-1999|58800|1070|0|1008|03-APR-2012|3|OVM|7800|43800|51600|ASR13|||0|0|0|51600||REAL
16K230035|2014||20900|52300|20900|74700|95600|24-APR-2013|0|74800|20-FEB-1999|73700|1000|0|850||3|OVM|20900|52300|73200|ASR13|||0|0|0|73200||REAL
16K230046|2014||10100|0|10100|0|10100|08-FEB-2013|0|||0|0|0|0||1|D||||ASR13|||0|0|0|10100||REAL
16K230057|2014||20900|48400|20900|62300|83200|06-MAR-2014|0|71000|06-MAR-2014|62300|0|0|850||3|OVM|20900|48400|69300|ASR13|||0|0|0|69300||REAL
16K230068|2014||20900|48600|20900|63500|84400|24-APR-2013|0|71200|21-FEB-1999|63400|50|0|850||3|OVM|20900|48600|69500|ASR13|||0|0|0|69500||REAL
17J230060|2014||58400|69200|58400|69200|127600|02-FEB-2013|0|100500|21-FEB-1999|67900|1250|0|1176||1||||||||0|0|0|127600||REAL
17J230071|2014||58400|158100|58400|158100|216500|02-FEB-2013|0|172000|21-FEB-1999|156800|1290|0|1431||1||||||||0|0|0|216500||REAL
17J230082|2014||58400|133500|58400|133500|191900|02-FEB-2013|0|164000|22-FEB-1999|132100|1410|0|1266||1||||||||0|0|0|191900||REAL
17J230093|2014||58400|122500|58400|122500|180900|02-FEB-2013|0|112200|21-FEB-1999|122500|0|0|1740||1||||||||0|0|0|180900||REAL
17J230103|2014||52700|170500|52700|170500|223200|02-FEB-2013|0|186300|21-FEB-1999|170500|0|0|1368||1||||||||0|0|0|223200||REAL
17J230114|2014||58400|99800|58400|99800|158200|02-FEB-2013|0|129700|21-FEB-1999|99500|300|0|805||1||||||||0|0|0|158200||REAL
17J230125|2014||29600|102880|29600|140200|169800|12-MAR-2013|0|201300|21-FEB-1999|138200|1990|0|1638|12-FEB-2013|3|OVR|29600|102880|132480|30|||0|0|0|132480||REAL
16P430809|2014||42900|157400|42900|171100|214000|02-FEB-2013|0|200300|21-FEB-1999|171100|0|0|1946||2|D|||||||0|0|0|200300||REAL
16P430818|2014||44600|147600|44600|164000|208600|02-FEB-2013|0|192200|21-FEB-1999|164000|0|0|1620|22-MAR-2012|2|96||||825|||0|0|0|192200||REAL
16P430827|2014||58500|184100|58500|204400|262900|02-FEB-2013|0|242600|21-FEB-1999|202900|1530|0|2936||2|D|||||||0|0|0|242600||
16P430836|2014||48100|143800|48100|138800|186900|02-FEB-2013|0|191900|21-FEB-1999|138800|0|0|1740||2||||||||0|0|0|191900||REAL
16P430845|2014||42900|157100|42900|147200|190100|19-FEB-2013|0|200700|21-FEB-1999|147200|0|0|1620|13-FEB-2013|3|OVR|42900|157100|200000|978|||0|0|0|200000||REAL
16P430854|2014||43700|146400|43700|165800|209500|02-FEB-2013|0|190100|21-FEB-1999|165800|0|0|2004|22-MAR-2012|2|96||||825|||0|0|0|190100||REAL
16P430863|2014||43700|165900|43700|171000|214700|02-FEB-2013|0|209600|21-FEB-1999|170700|280|0|2128||2||||||||0|0|0|209600||REAL
16P430872|2014||43700|155800|43700|178600|222300|02-FEB-2013|0|199500|21-FEB-1999|178600|0|0|1995||2||||||||0|0|0|199500||REAL
16P430881|2014|1|50200|180100|50200|242600|292800|08-MAY-2014|0|230300|15-APR-2014|242600|0|0|1950|07-MAR-2014|2|03||||756|||0|0|0|230300||REAL
16P430919|2014||51900|162900|51900|174500|226400|02-FEB-2013|0|214800|20-FEB-1999|174500|0|0|2204||2||||||||0|0|0|214800||REAL
16P430928|2014||50400|184200|50400|231300|281700|05-MAR-2013|0|234600|21-FEB-1999|231300|0|0|2628||2||||||||0|0|0|234600||REAL
16P440011|2014||46800|153200|46800|199600|246400|05-MAR-2013|0|224400|20-FEB-1999|199600|0|0|2671|08-SEP-2013|3|OVR|46800|153200|200000|HT401|||0|0|0|200000||REAL
16P440020|2014||42900|156800|42900|144300|187200|02-FEB-2013|0|199700|21-FEB-1999|144300|0|0|2037||2||||||||0|0|0|199700||REAL
16P440042|2014||42900|141200|42900|137300|180200|02-FEB-2013|0|184100|21-FEB-1999|137300|0|0|1392||2||||||||0|0|0|184100||REAL
16P440064|2014||42900|181000|42900|191600|234500|02-FEB-2013|0|223900|21-FEB-1999|191600|0|0|2268||2||||||||0|0|0|223900||REAL
16P440075|2014||42900|153800|42900|165800|208700|02-FEB-2013|0|196700|20-FEB-1999|165700|120|0|1884||2||||||||0|0|0|196700||REAL
16P440086|2014||47800|149000|47800|136900|184700|02-FEB-2013|0|196800|21-FEB-1999|136900|0|0|1568|09-FEB-2011|2|D||||REV/SYS|||0|0|0|196800||REAL
16P440097|2014||43500|180000|43500|179700|223200|02-FEB-2013|0|223500|21-FEB-1999|179700|0|0|2204||2|D|||||||0|0|0|223500||REAL
17N510270|2014||109900|83800|109900|124600|234500|09-FEB-2013|0|206100|21-FEB-1999|124600|0|0|1353||3|OVR|109900|83800|193700|ASR13|||0|0|0|193700||REAL
17N510281|2014||107400|420100|107400|376100|483500|03-APR-2013|0|527500|21-FEB-1999|376100|0|0|3252|10-FEB-2011|2|D||||REV/SYS|||0|0|0|527500||REAL
19J420306|2014||170400|406100|170400|286100|456500|02-FEB-2013|0|576500|18-FEB-1999|282400|3710|0|2616||2||||||||0|0|0|576500||REAL
19J420317|2014||230200|450000|230200|369400|599600|02-FEB-2013|0|680200|18-FEB-1999|369200|160|0|2670|22-FEB-2012|2|57||||825|||0|0|0|680200||REAL
19J420328|2014||193400|450100|193400|341000|534400|10-APR-2013|0|650200|22-JUL-1999|341000|0|0|1694|09-APR-2013|3|D|193400|450100|643500|978|||0|0|0|643500||REAL
18U210181|2014||113800|263200|113800|289400|403200|02-FEB-2013|0|377000|22-FEB-1999|285600|3760|0|2680||2||||||||0|0|0|377000||REAL
18T240244|2014||85400|395400|85400|479100|564500|19-FEB-2013|0|491200|22-FEB-1999|477900|1170|0|2922|13-FEB-2013|3|OVR|85400|395400|480800|978|||0|0|0|480800||REAL
18T240255|2014|0|97100|424200|97100|480800|577900|23-JUN-2014|0|518100|23-JUN-2014|480800|0|0|3156|30-OCT-2012|3|96|97100|424200|521300|825|||0|0|0|521300||REAL
18T240266|2014|1|82500|381100|82200|457500|539700|12-NOV-2013|0|470300|12-NOV-2013|457500|0|0|3122|27-SEP-2013|3|13|82500|381100|463600|825|||0|0|0|463600||REAL
18T240299|2014||93600|314600|93600|388000|481600|02-FEB-2013|0|408200||388000|0|0|2780||2|D|||||||0|0|0|408200||REAL
18T240301|2014||91500|429900|91500|467200|558700|02-FEB-2013|0|521400||467200|0|0|3528||2||||||||0|0|0|521400||REAL
18T240321|2014||92900|325500|92900|363000|455900|02-FEB-2013|0|418400||363000|0|0|2500||2||||||||0|0|0|418400||REAL
18T240354|2014||97500|333400|97500|444600|542100|02-FEB-2013|0|430900||444600|0|0|3244||2||||||||0|0|0|430900||REAL
18U130540|2014||0|0|0|0|0|20-NOV-2012|0|||0|0|0|0||1|D||||||100|0|0|0|0||
18U130513|2014|0|208300|546600|208300|670600|878900|03-JAN-2014|0|801900|03-JAN-2014|663000|7620|0|4116|15-NOV-2013|3|96|208300|546600|754900|823|||0|0|0|754900||REAL
18U130522|2014||190700|464600|190700|579300|770000|09-FEB-2013|0|657800|22-FEB-1999|579300|0|0|3880||3|OVR|190700|464600|655300|ASR13|||0|0|0|655300||REAL
18U130531|2014||200000|495400|200000|586700|786700|09-FEB-2013|0|702300|21-FEB-1999|577200|9520|0|3656|04-MAY-2012|3|OVR|200000|495400|695400|ASR13|||0|0|0|695400||REAL
18U130551|2014|1|205300|654800|205300|774400|979700|27-MAR-2014|0|1089900|27-MAR-2014|767600|6840|0|3826|07-MAR-2014|3|11|205300|654800|860100|825|||0|0|0|860100||REAL
18U130562|2014||0|0|0|0|0|01-FEB-2013|0|||0|0|0|0||1|D||||||100|0|0|0|0||
18R540506|2014||62700|245300|62700|286700|349400|02-FEB-2013|0|308000|21-FEB-1999|286700|0|0|2608||2||||||||0|0|0|308000||REAL
18R540515|2014||63400|182600|63400|169000|232400|09-FEB-2013|0|278000|22-FEB-1999|167300|1710|0|2148||3|OVR|63400|182600|246000|ASR13|||0|0|0|246000||REAL
18R540524|2014||62800|217400|62800|219400|282200|09-FEB-2013|0|305200|21-FEB-1999|217300|2120|0|2184||3|OVR|62800|217400|280200|ASR13|||0|0|0|280200||REAL
23K241507|2014||84100|223600|84100|235100|319200|03-APR-2013|0|307700|25-FEB-1999|231000|4070|0|1956|09-FEB-2011|2|D||||REV/SYS|||0|0|0|307700||REAL
23K241516|2014|0|88100|198300|88100|256400|344500|11-JUL-2014|0|291300|11-JUL-2014|256400|0|0|2835|11-JUL-2014|3|D|88100|198300|286400|764|||0|0|0|286400||REAL
19J210129|2014||46100|191720|46100|165000|211100|12-MAR-2013|0|303100|18-FEB-1999|162200|2750|0|2800|12-FEB-2013|3|OVR|46100|191720|237820|30|||0|0|0|237820||REAL
17R640973|2014||60500|261800|60500|305800|366300|02-FEB-2013|0|322300|22-FEB-1999|305800|0|0|2456|04-OCT-2012|2|D|||||||0|0|0|322300||REAL
17R640982|2014||60400|293300|60400|318600|379000|02-FEB-2013|0|353700|22-FEB-1999|316100|2500|0|2808|08-SEP-2013|3|OVR|60400|293300|353700|HT401|||0|0|0|353700||REAL
17R220371|2014||62600|216500|62600|315800|378400|02-FEB-2013|0|279100|22-FEB-1999|315800|0|0|2771|09-FEB-2011|2|D||||REV/SYS|||0|0|0|279100||REAL
17R220382|2014||64000|288900|64000|335900|399900|02-FEB-2013|0|352900|22-FEB-1999|335900|0|0|3252||2||||||||0|0|0|352900||REAL
17R220393|2014||55600|0|55600|0|55600|31-JAN-2013|0|||0|0|0|0|31-JAN-2013|1|D||||SYS||100|55600|55600|0|55600||
17R220407|2014|0|61100|292300|61100|333000|394100|01-APR-2014|0|352800|01-APR-2014|333000|0|0|3640|04-NOV-2013|3|85|61100|292300|353400|825|||0|0|0|353400||REAL
17R220416|2014||63800|286700|63800|309600|373400|02-FEB-2013|0|350500|21-FEB-1999|309600|0|0|3439||2||||||||0|0|0|350500||REAL
17R220434|2014||85400|285400|85400|394000|479400|02-FEB-2013|0|370800|21-FEB-1999|394000|0|0|3504||2||||||||0|0|0|370800||REAL
17R220443|2014||2178000|333100|2178000|333100|2511100|05-MAR-2013|0|||0|333110|0|0||1|D||||||100|2511100|2178000|333100|2511100||REAL
17R230040|2014||45200|161300|45200|142000|187200|02-FEB-2013|0|206500|21-FEB-1999|142000|0|0|1472||2||||||||0|0|0|206500||REAL
17R230051|2014||55600|197100|55600|245400|301000|19-FEB-2013|0|257900|22-FEB-1999|245400|0|0|735|13-FEB-2013|3|OVR|55600|197100|252700|978|||0|0|0|252700||REAL
17R230062|2014||56500|198400|56500|201200|257700|05-MAR-2013|0|254900|21-FEB-1999|201200|0|0|2280||2|D|||||||0|0|0|254900||REAL
17R230073|2014||44100|144400|44100|146000|190100|02-FEB-2013|0|188500|22-FEB-1999|146000|0|0|1472||2||||||||0|0|0|188500||REAL
17R230084|2014||45200|149700|45200|149600|194800|02-FEB-2013|0|194900|22-FEB-1999|149600|0|0|1472|24-OCT-2012|2|96||||825|||0|0|0|194900||REAL
17R230105|2014||44100|162200|44100|161800|205900|02-FEB-2013|0|206300|22-FEB-1999|161800|0|0|1472||2||||||||0|0|0|206300||REAL
17R641033|2014||62600|263800|62600|299100|361700|02-FEB-2013|0|326400|21-FEB-1999|299100|0|0|2640|09-FEB-2011|2|D||||REV/SYS|||0|0|0|326400||REAL
17J240146|2014||13600|0|13600|0|13600|08-FEB-2013|0|||0|0|0|0|31-JAN-2013|1|D||||ASR13|||0|0|0|13600||REAL
17J522220|2014||12400|53200|12400|61800|74200|08-FEB-2013|0|66200|22-FEB-1999|61800|0|0|1155|09-FEB-2011|3|OVM|12400|53200|65600|ASR13|||0|0|0|65600||REAL
17J522231|2014||11800|47900|11800|47400|59200|24-APR-2013|0|51100|21-FEB-1999|47200|200|0|850||3|OVM|11800|47900|59700|ASR13|||0|0|0|59700||REAL
17J522253|2014||5400|0|5400|0|5400|08-FEB-2013|0|||0|0|0|0||1|D||||ASR13|||0|0|0|5400||REAL
17J522264|2014||12400|66800|12400|79100|91500|08-FEB-2013|0|73600|22-FEB-1999|77700|1380|0|1230|09-FEB-2011|3|OVM|12400|66800|79200|ASR13|||0|0|0|79200||REAL
17J522275|2014||11800|47700|11800|47100|58900|24-APR-2013|0|50900|21-FEB-1999|47100|0|0|850||3|OVM|11800|47700|59500|ASR13|||0|0|0|59500||REAL
17J522286|2014||11800|46800|11800|44200|56000|08-FEB-2013|0|50100|21-FEB-1999|44200|0|0|850||3|OVM|11800|46800|58600|ASR13|||0|0|0|58600||REAL
17J522297|2014||5400|0|5400|0|5400|08-FEB-2013|0|||0|0|0|0||1|D||||ASR13|||0|0|0|5400||REAL
17J522307|2014||11800|47900|11800|46800|58600|24-APR-2013|0|51100|21-FEB-1999|46800|0|0|850||3|OVM|11800|47900|59700|ASR13|||0|0|0|59700||REAL
17J522341|2014||12900|52800|12900|63000|75900|08-FEB-2013|0|58800|21-FEB-1999|61800|1170|0|1107||3|OVM|12900|52800|65700|ASR13|||0|0|0|65700||REAL
17J522374|2014||21700|62400|21700|68400|90100|08-FEB-2013|0|75600|22-FEB-1999|67500|880|0|2084|10-MAY-2011|3|OVM|21700|62400|84100|ASR13|||0|0|0|84100||REAL
17J522385|2014||200|0|200|0|200|08-FEB-2013|0|||0|0|0|0||1|D||||ASR13||100|200|200|0|200||REAL
17J522396|2014||10500|32300|10500|24700|35200|08-FEB-2013|0|41800|21-FEB-1999|23900|780|0|798||3|OVM|10500|32300|42800|ASR13|||0|0|0|42800||REAL
17J522406|2014||18500|86400|18500|86700|105200|08-FEB-2013|0|96600|22-FEB-1999|86700|0|0|1542|09-FEB-2011|3|OVM|18500|86400|104900|ASR13|||0|0|0|104900||REAL
17J530018|2014||11800|47600|11800|39100|50900|08-FEB-2013|0|52500|22-FEB-1999|39100|0|0|988||3|OVM|11800|47600|59400|ASR13|||0|0|0|59400||REAL
17J530029|2014||27300|76400|27300|51700|79000|02-FEB-2013|0|103700|21-FEB-1999|51700|0|0|962||2||||||||0|0|0|103700||REAL
17J530030|2014|D|25200|81300|25200|81300|106500|23-JUL-2014|0|139700|23-JUL-2014|80300|1010|0|1700|27-AUG-2014|3|OVR|25200|81300|106500|HT401|||0|0|0|106500||REAL
17J530041|2014||25200|95600|25200|73000|98200|09-FEB-2013|0|139800|21-FEB-1999|71600|1380|0|1260|16-FEB-2011|3|OVR|25200|95600|120800|ASR13|||0|0|0|120800||REAL
17J530063|2014||12400|45200|12400|47200|59600|08-FEB-2013|0|64000|21-FEB-1999|47200|0|0|856|09-FEB-2011|3|OVM|12400|45200|57600|ASR13|||0|0|0|57600||REAL
17J530085|2014||27700|103800|27700|114700|142400|02-FEB-2013|0|131500|21-FEB-1999|114700|0|0|1543|08-SEP-2013|3|OVR|27700|103800|131500|HT401|||0|0|0|131500||REAL
17J530096|2014||14100|61400|14100|65300|79400|08-FEB-2013|0|69300|22-FEB-1999|65300|0|0|1216||3|OVM|14100|61400|75500|ASR13|||0|0|0|75500||REAL
17J530117|2014||33600|122400|33600|97900|131500|02-FEB-2013|0|156000|21-FEB-1999|96800|1100|0|1111||2||||||||0|0|0|156000||REAL
17J530128|2014||25200|136000|25200|123800|149000|09-FEB-2013|0|169700|21-FEB-1999|123600|160|0|1584||3|OVR|25200|136000|161200|ASR13|||0|0|0|161200||REAL
17J420986|2014||22500|88800|22500|64200|86700|02-FEB-2013|0|111300|21-FEB-1999|63300|900|0|952|09-FEB-2011|2|D||||REV/SYS|||0|0|0|111300||REAL
17J420997|2014||22500|105900|22500|70000|92500|02-FEB-2013|0|128400|21-FEB-1999|70000|0|0|1410||2||||||||0|0|0|128400||REAL
17J421008|2014||23000|106400|23000|104200|127200|09-FEB-2013|0|135000|21-FEB-1999|104200|0|0|1680||3|OVR|23000|106400|129400|ASR13|||0|0|0|129400||REAL
17K540258|2014||12600|39500|12600|30100|42700|24-APR-2013|0|54300|21-FEB-1999|30100|0|0|900|09-FEB-2011|3|OVM|12600|39500|52100|ASR13|||0|0|0|52100||REAL
17K540269|2014||11000|62500|11000|68100|79100|24-APR-2013|0|77900|21-FEB-1999|68100|0|0|1134|28-FEB-2011|3|OVM|11000|62500|73500|ASR13|||0|0|0|73500||REAL
17K341071|2014||13200|63400|13200|57000|70200|09-FEB-2013|0|67500|21-FEB-1999|56900|120|0|1080|01-MAR-2011|3|OVR|13200|63400|76600|ASR13|||0|0|0|76600||REAL
17H411002|2014||9700|49800|9700|63300|73000|29-MAR-2013|0|89500|21-FEB-1999|63100|220|0|1548|21-MAR-2013|3|D|9700|49800|59500|786|||0|0|0|59500||REAL
17H411013|2014||9700|12500|9700|110100|119800|29-MAR-2013|0|119400|21-FEB-1999|107300|2820|0|1176|21-MAR-2013|3|D|9700|12500|22200|786|||0|0|0|22200||REAL
17H411024|2014||7700|0|7700|0|7700|27-JUN-2013|0||27-JUN-2013|0|0|0|0|22-MAY-2013|3|S99|7700|0|7700|786|||0|0|0|7700||REAL
17H411035|2014||9700|31500|9700|23900|33600|09-FEB-2013|0|36900|21-FEB-1999|22300|1580|0|1344|09-FEB-2011|3|OVR|9700|31500|41200|ASR13|||0|0|0|41200||REAL
17H411057|2014||200|0|200|0|200|08-FEB-2013|0|||0|0|0|0||1|D||||ASR13||100|200|200|0|200||
17H411068|2014||4900|40000|4900|36600|41500|29-MAR-2013|0|63400|21-FEB-1999|36600|0|0|570|21-MAR-2013|3|D|4900|40000|44900|786|||0|0|0|44900||REAL
17H531111|2014||2300|0|3000|0|3000|26-APR-2013|0|||0|0|0|0|25-APR-2013|3|D|2300|0|2300|978|||0|0|0|2300||REAL
17K240512|2014||15300|55700|15300|56800|72100|08-FEB-2013|0|73800|22-FEB-1999|56800|0|0|1080||3|OVM|15300|55700|71000|ASR13|||0|0|0|71000||REAL
17J440335|2014||26500|137300|26500|103000|129500|02-FEB-2013|0|163800|22-FEB-1999|101900|1110|0|1131||2||||||||0|0|0|163800||REAL
20K610661|2014||40400|95600|40400|62500|102900|17-SEP-2013|0|136000|25-FEB-1999|62500|0|0|1282|10-SEP-2011|3|OVR|40400|95600|136000||||0|0|0|136000||REAL
20K610694|2014||40400|110700|40400|119000|159400|02-FEB-2013|0|151100|25-FEB-1999|119000|0|0|1260||2||||||||0|0|0|151100||REAL
20K610715|2014||40400|124300|40400|130200|170600|02-FEB-2013|0|164700|25-FEB-1999|130200|0|0|1260|09-FEB-2011|2|D||||REV/SYS|||0|0|0|164700||REAL
20K610724|2014||40400|138500|40400|147100|187500|02-FEB-2013|0|178900|25-FEB-1999|147100|0|0|1260|13-OCT-2010|2|S85||||756|||0|0|0|178900||REAL
20K610751|2014||40400|120800|40400|118700|159100|19-FEB-2013|0|202000|24-FEB-1999|117400|1290|0|1040|13-FEB-2013|3|OVR|40400|120800|161200|978|||0|0|0|161200||REAL
20K610760|2014||40400|129600|40400|124800|165200|02-FEB-2013|0|170000|25-FEB-1999|124800|40|0|1288|09-FEB-2011|2|D||||REV/SYS|||0|0|0|170000||REAL
19L130081|2014||196000|206700|196000|253200|449200|02-FEB-2013|0|402700|18-FEB-1999|253100|130|0|1729||2||||||||0|0|0|402700||REAL
19R320066|2014||77800|318000|77800|298200|376000|09-APR-2013|0|395800|22-FEB-1999|298200|0|0|2880|09-APR-2013|2|D||||823|||0|0|0|395800||REAL
19P130296|2014||122100|214000|122100|285200|407300|19-MAR-2013|0|336100|22-FEB-1999|285200|0|0|2011||2||||||||0|0|0|336100||REAL
19P130304|2014||120800|278300|120800|392400|513200|02-FEB-2013|0|399100|14-APR-1999|392400|40|0|1748||2||||||||0|0|0|399100||REAL
19P130313|2014||124100|240600|124100|313400|437500|17-SEP-2013|0|364700|22-FEB-1999|313400|0|0|2352|23-JUN-2011|3|OVR|124100|240600|364700||||0|0|0|364700||REAL
19P130373|2014||115500|197800|115500|218900|334400|09-FEB-2013|0|375200|05-MAY-1999|218900|0|0|3266||3|OVR|115500|197800|313300|ASR13|||0|0|0|313300||REAL
19P130322|2014||128100|195600|128100|338200|466300|17-SEP-2013|0|323700|22-FEB-1999|338000|180|0|1638|10-SEP-2011|3|OVR|128100|195600|323700||||0|0|0|323700||REAL
19P130351|2014||130400|249600|130400|324900|455300|17-SEP-2013|0|380000|22-FEB-1999|324900|0|0|2408|10-SEP-2011|3|OVR|130400|249600|380000||||0|0|0|380000||REAL
19P130362|2014||115800|266500|115800|333600|449400|03-MAY-2013|0|382300|17-FEB-1999|332400|1210|0|2913|03-MAY-2013|2|D||||978|||0|0|0|382300||REAL
19P130384|2014||0|0|0|0|0|01-FEB-2013|0|||0|0|0|0||1|D||||||100|0|0|0|0||
19Q630014|2014|0|256400|775300|256400|390100|646500|12-MAR-2014|0|1136900|12-MAR-2014|387900|2190|0|4520|10-FEB-2014|3|OVR|256400|775300|1031700|ASR13|||0|0|0|1031700||REAL
19Q630058|2014||256600|406100|256600|406100|662700|03-APR-2013|0|757000|05-MAY-1999|398300|7770|0|3722||1|D|||||||0|0|0|662700||REAL
19Q640057|2014||200800|997300|200800|968200|1169000|22-FEB-2013|0|1198100|17-FEB-1999|937500|30700|0|3392||2||||||||0|0|0|1198100||REAL
19Q640101|2014||108400|302300|108400|308600|417000|17-SEP-2013|0|410700|17-FEB-1999|302400|6230|0|2576|23-JUN-2011|3|OVR|108400|302300|410700||||0|0|0|410700||REAL
19Q640112|2014||93300|246900|93300|210500|303800|18-OCT-2013|0|340200|18-OCT-2013|209900|600|0|2108||3||93300|246900|340200||||0|0|0|340200||REAL
19V120266|2014|0|193600|531100|193600|612800|806400|05-FEB-2014|0|731600|05-FEB-2014|612800|0|0|4204|19-NOV-2013|3|96|193600|531100|724700|823|||0|0|0|724700||REAL
19W120023|2014||67100|65200|67100|65200|132300|02-FEB-2013|0|106400|17-FEB-1999|61600|3580|0|1060|28-MAR-2011|1|D||||811|||0|0|0|132300||REAL
19W120034|2014|0|43400|111400|43400|146600|190000|17-JUN-2014|0|154800|17-JUN-2014|143900|2730|0|1308|17-JAN-2013|3|33|43400|111400|154800|803|||0|0|0|154800||REAL
20S620431|2014||67700|257500|67700|260400|328100|05-MAR-2013|0|325200|24-FEB-1999|260400|0|0|2520||2||||||||0|0|0|325200||REAL
20S620440|2014||61900|232200|61900|211300|273200|05-MAR-2013|0|294100|25-FEB-1999|211300|40|0|2462||2||||||||0|0|0|294100||REAL
20S620451|2014||50100|371100|50100|367000|417100|17-APR-2013|0|394500|24-FEB-1999|358800|8240|0|3588|17-APR-2013|3|D|50100|371100|421200|823|||0|0|0|421200||REAL
20S620462|2014||50300|267900|50300|258300|308600|05-MAR-2013|0|318200|24-FEB-1999|258300|0|0|2640|17-APR-2012|2|24||||823|||0|0|0|318200||REAL
20S620473|2014||61100|261600|61100|238800|299900|05-MAR-2013|0|322700|25-FEB-1999|238800|0|0|2640||2|D|||||||0|0|0|322700||REAL
20S620484|2014||60700|248900|60700|230200|290900|05-MAR-2013|0|309600|25-FEB-1999|230200|0|0|2352||2|D|||||||0|0|0|309600||REAL
20S620495|2014|0|56100|241900|56100|225800|281900|06-FEB-2014|0|298000|06-FEB-2014|225800|0|0|2352|04-DEC-2013|3|96|56100|241900|298000|835|||0|0|0|298000||REAL
20S620505|2014|0|53300|265200|53300|255500|308800|10-APR-2014|0|318500|10-APR-2014|255500|0|0|2640|04-DEC-2013|3|96|53300|265200|318500|835|||0|0|0|318500||REAL
20S620514|2014||0|0|0|0|0|01-FEB-2013|0|||0|0|0|0||1|D||||||100|0|0|0|0||
20S620523|2014||57400|262100|57400|243000|300400|05-MAR-2013|0|319500|25-FEB-1999|243000|0|0|2412|10-FEB-2011|2|D||||REV/SYS|||0|0|0|319500||REAL
17J540633|2014||13600|41400|13600|31800|45400|09-FEB-2013|0|49300|21-FEB-1999|30800|1040|0|1522|28-FEB-2011|3|OVR|13600|41400|55000|ASR13|||0|0|0|55000||REAL
17J540644|2014||13600|30300|13600|24100|37700|06-MAY-2013|0|62200|22-FEB-1999|24100|0|0|1482|06-MAY-2013|3|OVR|13600|30300|43900|814|||0|0|0|43900||REAL
17J540655|2014||13600|48900|13600|31700|45300|09-FEB-2013|0|59000|21-FEB-1999|31700|0|0|1085|28-FEB-2011|3|OVR|13600|48900|62500|ASR13|||0|0|0|62500||REAL
16M121375|2014||7700|44900|7700|80200|87900|05-FEB-2013|0|34900|21-FEB-1999|80200|0|0|1053|09-FEB-2011|3|OVM|7700|44900|52600|ASR13|||0|0|0|52600||REAL
16M121386|2014||7700|41300|7700|60100|67800|05-FEB-2013|0|31400|21-FEB-1999|60100|0|0|1053|09-FEB-2011|3|OVM|7700|41300|49000|ASR13|||0|0|0|49000||REAL
16P130802|2014||14100|58900|14100|65400|79500|02-FEB-2013|0|73000|20-FEB-1999|65000|380|0|868||2||||||||0|0|0|73000||REAL
16P130811|2014||14100|58900|14100|65000|79100|02-FEB-2013|0|73000|21-FEB-1999|65000|0|0|868|05-OCT-2012|2|96||||810|||0|0|0|73000||REAL
16P130848|2014||14100|61200|14100|66700|80800|02-FEB-2013|0|75300|20-FEB-1999|65900|770|0|868|09-FEB-2011|2|D||||REV/SYS|||0|0|0|75300||REAL
16N140562|2014||45600|122400|45600|148100|193700|02-FEB-2013|0|168000|21-FEB-1999|148100|0|0|1450|09-FEB-2011|2|D||||REV/SYS|||0|0|0|168000||REAL
16N330132|2014||51200|126200|51200|156900|208100|17-SEP-2013|0|177400|21-FEB-1999|156800|60|0|1362|10-SEP-2011|3|OVR|51200|126200|177400||||0|0|0|177400||REAL
16P521622|2014||12000|56200|12000|75100|87100|02-FEB-2013|0|68200|21-FEB-1999|75100|0|0|868||2||||||||0|0|0|68200||REAL
16P521640|2014||12000|56200|12000|75100|87100|02-FEB-2013|0|68200|21-FEB-1999|75100|0|0|868||2||||||||0|0|0|68200||REAL
16L130792|2014||36800|96300|36800|88800|125600|02-FEB-2013|0|133100|20-FEB-1999|88800|0|0|1104||2||||||||0|0|0|133100||REAL
16L130808|2014||24600|99900|24600|98600|123200|02-FEB-2013|0|124500|21-FEB-1999|98600|0|0|1590|18-NOV-2010|2|85||||756|||0|0|0|124500||REAL
16N410960|2014||41300|129000|41300|172100|213400|02-FEB-2013|0|170300|21-FEB-1999|172100|0|0|1620||2||||||||0|0|0|170300||REAL
16K110092|2014||17900|51600|17900|47100|65000|08-FEB-2013|0|67700|21-FEB-1999|45400|1700|0|910||3|OVM|17900|51600|69500|ASR13|||0|0|0|69500||REAL
16K110102|2014|D|11800|77000|11800|60100|71900|12-AUG-2014|0|81800|12-AUG-2014|60100|0|0|1032|27-AUG-2014|3|OVR|11800|77000|88800|HT401|||0|0|0|88800||REAL
16K110113|2014||11800|81100|11800|65400|77200|08-FEB-2013|0|87400|20-FEB-1999|65400|0|0|1032|06-MAY-2011|3|OVM|11800|81100|92900|ASR13|||0|0|0|92900||REAL
16K110157|2014||12700|57500|12700|46600|59300|08-FEB-2013|0|64700|21-FEB-1999|46600|0|0|900|09-FEB-2011|3|OVM|12700|57500|70200|ASR13|||0|0|0|70200||REAL
16K110179|2014||18200|49200|18200|39800|58000|08-FEB-2013|0|63100|20-FEB-1999|37000|2800|0|910||3|OVM|18200|49200|67400|ASR13|||0|0|0|67400||REAL
16K110180|2014||17300|58900|17300|51500|68800|08-FEB-2013|0|72200|21-FEB-1999|51500|0|0|910||3|OVM|17300|58900|76200|ASR13|||0|0|0|76200||REAL
16K110191|2014||14500|43900|14500|30200|44700|08-FEB-2013|0|59000|21-FEB-1999|30200|0|0|910||3|OVM|14500|43900|58400|ASR13|||0|0|0|58400||REAL
16K110201|2014||18500|51000|18500|45500|64000|08-FEB-2013|0|67700|21-FEB-1999|45500|0|0|910|26-JAN-2011|3|OVM|18500|51000|69500|ASR13|||0|0|0|69500||REAL
16M140992|2014||7700|44900|7700|79200|86900|05-FEB-2013|0|34900|20-FEB-1999|79200|0|0|1053|26-NOV-2012|3|OVM|7700|44900|52600|ASR13|||0|0|0|52600||REAL
16N420200|2014||38400|141200|38400|154300|192700|02-FEB-2013|0|179600|21-FEB-1999|154300|0|0|1824||2||||||||0|0|0|179600||REAL
16N210166|2014|0|43300|96900|43300|78100|121400|09-DEC-2013|0|138200|09-DEC-2013|78100|0|0|1442|15-NOV-2013|3|85|43300|96900|140200|756|||0|0|0|140200||REAL
17J520185|2014||14100|82700|14100|82000|96100|08-FEB-2013|0|89600|22-FEB-1999|80300|1650|0|1163|09-FEB-2011|3|OVM|14100|82700|96800|ASR13|||0|0|0|96800||REAL
16M111651|2014||6000|47600|6000|39700|45700|09-FEB-2013|0|52500|20-FEB-1999|39700|0|0|836|09-FEB-2011|3|OVR|6000|47600|53600|ASR13|||0|0|0|53600||REAL
16M111662|2014||6200|51000|6200|40200|46400|09-FEB-2013|0|52800|21-FEB-1999|40200|0|0|836||3|OVR|6200|51000|57200|ASR13|||0|0|0|57200||REAL
16M310502|2014|D|33100|107500|33100|73500|106600|09-FEB-2013|0|146700|20-FEB-1999|73500|0|0|1152|27-AUG-2014|3|OVR|33100|107500|140600|HT401|||0|0|0|140600||REAL
16M310511|2014||30300|80600|30300|47400|77700|09-FEB-2013|0|160400|20-FEB-1999|47400|0|0|1317|09-FEB-2011|3|OVR|30300|80600|110900|ASR13|||0|0|0|110900||REAL
16M310531|2014||538000|21300|538000|21300|559300|05-MAR-2013|0|||0|21300|0|0|09-FEB-2011|1|D||||REV/SYS||100|559300|538000|21300|559300||REAL
16M310542|2014||206500|193600|206500|193600|400100|04-DEC-2012|0|||0|193550|0|0||5|||||||100|400100|206500|193600|400100||REAL
16M310575|2014||68900|144100|68900|161700|230600|09-FEB-2013|0|233000|20-FEB-1999|161100|560|0|1388||3|OVR|68900|144100|213000|ASR13|||0|0|0|213000||REAL
16M310674|2014||68400|169500|68400|129500|197900|09-FEB-2013|0|269100|21-FEB-1999|127200|2290|0|1596||3|OVR|68400|169500|237900|ASR13|||0|0|0|237900||REAL
16J310501|2014||7500|37300|7500|29700|37200|29-MAR-2013|0|51600|21-FEB-1999|29100|580|0|694|21-MAR-2013|3|D|7500|37300|44800|786|||0|0|0|44800||REAL
16J310523|2014||3500|0|3500|0|3500|05-MAR-2013|0|||0|0|0|0||1|||||||100|3500|3500|0|3500||REAL
16J310534|2014||6900|54700|6900|57900|64800|09-FEB-2013|0|75700|21-FEB-1999|57900|0|0|1320|28-APR-2011|3|OVR|6900|54700|61600|ASR13|||0|0|0|61600||REAL
16J310545|2014||3800|13500|3800|24800|28600|29-MAR-2013|0|53300|20-FEB-1999|24100|730|0|688|21-MAR-2013|3|D|3800|13500|17300|786|||0|0|0|17300||REAL
16J310556|2014||6500|0|6500|0|6500|24-JUN-2013|0||24-JUN-2013|0|0|0|0|21-MAY-2013|3|S99|6500|0|6500|837|||0|0|0|6500||REAL
17N240472|2014||151000|124600|151000|226000|377000|02-FEB-2013|0|275600|21-FEB-1999|226000|0|0|2060|07-DEC-2010|2|96||||825|||0|0|0|275600||REAL
17N240494|2014|0|118500|209100|118500|190700|309200|31-JUL-2014|0|325400|31-JUL-2014|190700|0|0|2073||3|OVR|118500|209100|327600||||0|0|0|327600||REAL
17N240506|2014||109900|169900|109900|165500|275400|02-FEB-2013|0|279800|21-FEB-1999|165500|0|0|2080||2|D|||||||0|0|0|279800||REAL
17N240533|2014||121700|200900|121700|168500|290200|09-FEB-2013|0|341800|21-FEB-1999|168500|0|0|2928||3|OVR|121700|200900|322600|ASR13|||0|0|0|322600||REAL
17N240551|2014||142800|170700|142800|264300|407100|09-FEB-2013|0|309100|21-FEB-1999|264200|110|0|2576|23-JUN-2011|3|OVR|142800|170700|313500|ASR13|||0|0|0|313500||REAL
17K210148|2014||119400|220600|119400|252500|371900|19-FEB-2013|0|364700|21-FEB-1999|252500|0|0|2212|13-FEB-2013|3|OVR|119400|220600|340000|978|||0|0|0|340000||REAL
17K210159|2014|0|206500|93500|206500|57100|263600|11-JUL-2014|0|344100|11-JUL-2014|57100|0|0|2714|27-JUN-2014|3|S97|206500|93500|300000|STC|||0|0|0|300000||REAL
17J610044|2014||15400|56300|15400|63200|78600|24-APR-2013|0|63200|21-FEB-1999|63100|80|0|1254|16-MAR-2011|3|OVM|15400|56300|71700|ASR13|||0|0|0|71700||REAL
17J610055|2014||11500|40700|11500|42800|54300|24-APR-2013|0|41400|21-FEB-1999|41200|1600|0|727|16-MAR-2011|3|OVM|11500|40700|52200|ASR13|||0|0|0|52200||REAL
17Q110204|2014||70500|262400|70500|240000|310500|02-FEB-2013|0|332900|22-FEB-1999|235100|4900|0|2132|21-MAR-2012|2|42||||823|||0|0|0|332900||REAL
17Q110213|2014||71300|235800|71300|249400|320700|02-FEB-2013|0|307100|21-FEB-1999|249400|0|0|3341||2||||||||0|0|0|307100||REAL
17Q110222|2014||71600|236500|71600|258800|330400|02-FEB-2013|0|308100|22-FEB-1999|258800|0|0|3323||2||||||||0|0|0|308100||REAL
17Q110284|2014||67800|175300|67800|211400|279200|02-FEB-2013|0|243100|22-FEB-1999|211400|0|0|2672||2||||||||0|0|0|243100||REAL
17Q110240|2014||69700|170800|69700|223600|293300|02-FEB-2013|0|240500|21-FEB-1999|223600|0|0|2710||2|D|||||||0|0|0|240500||REAL
17Q110262|2014||71900|245900|71900|235900|307800|02-FEB-2013|0|317800|21-FEB-1999|235700|190|0|2751||2|D|||||||0|0|0|317800||REAL
17Q110273|2014||69200|162800|69200|188900|258100|02-FEB-2013|0|232000|22-FEB-1999|188900|0|0|2328|15-MAR-2011|2|D||||826|||0|0|0|232000||REAL
17Q110295|2014||67800|153100|67800|232900|300700|02-FEB-2013|0|220900|22-FEB-1999|231700|1220|0|2536|21-MAR-2012|2|96||||823|||0|0|0|220900||REAL
17Q110305|2014||0|0|0|0|0|25-JAN-2013|0|||0|0|0|0||1|D||||||100|0|0|0|0||
17Q110314|2014||67800|166900|67800|196900|264700|02-FEB-2013|0|234700|22-FEB-1999|196900|0|0|2445||2||||||||0|0|0|234700||REAL
17Q110323|2014||71600|138500|71600|212500|284100|02-FEB-2013|0|210100|22-FEB-1999|212500|0|0|2679||2||||||||0|0|0|210100||REAL
17Q110332|2014||72600|250700|72600|230100|302700|02-FEB-2013|0|323300|22-FEB-1999|230100|0|0|2971||2||||||||0|0|0|323300||REAL
17Q610025|2014||48500|151300|48500|159700|208200|02-FEB-2013|0|199800|22-FEB-1999|159700|0|0|1643||2|D|||||||0|0|0|199800||REAL
17Q610036|2014||41000|132600|41000|132900|173900|02-FEB-2013|0|173600|21-FEB-1999|132800|60|0|1495||2||||||||0|0|0|173600||REAL
17Q610058|2014|1|50100|143300|50100|135200|185300|13-DEC-2013|0|188500|13-DEC-2013|135200|30|0|1848|08-NOV-2013|3|13|50100|143300|193400|825|||0|0|0|193400||REAL
17Q610069|2014|0|39000|140500|39000|122900|161900|14-FEB-2014|0|178900|14-FEB-2014|122900|0|0|1118|08-NOV-2013|3|85|39000|140500|179500|825|||0|0|0|179500||REAL
18J541932|2014||41800|113680|41800|141100|182900|12-MAR-2013|0|206000|21-FEB-1999|141100|0|0|2100|12-FEB-2013|3|OVR|41800|113680|155480|30|||0|0|0|155480||REAL
18J541943|2014||41800|115200|41800|171500|213300|12-MAR-2013|0|280400|22-FEB-1999|168800|2680|0|2730|08-SEP-2013|3|OVR|41800|115200|157000|HT401|||0|0|0|157000||REAL
18J541954|2014||41800|123800|41800|162600|204400|12-MAR-2013|0|242500|22-FEB-1999|160000|2610|0|2744|12-FEB-2013|3|OVR|41800|123800|165600|30|||0|0|0|165600||REAL
18J541965|2014||41800|98040|41800|149400|191200|12-MAR-2013|0|233000|22-FEB-1999|146600|2760|0|2483|12-FEB-2013|3|OVR|41800|98040|139840|30|||0|0|0|139840||REAL
18T440941|2014||99400|261800|99400|275300|374700|02-FEB-2013|0|361200|21-FEB-1999|275300|0|0|2144||2||||||||0|0|0|361200||REAL
18T440950|2014||99400|248400|99400|251400|350800|02-FEB-2013|0|347800|21-FEB-1999|251400|0|0|2432||2||||||||0|0|0|347800||REAL
18T440961|2014||99400|253400|99400|263100|362500|02-FEB-2013|0|352800|21-FEB-1999|263100|0|0|2432||2||||||||0|0|0|352800||REAL
18T440972|2014||99400|264400|99400|292700|392100|02-FEB-2013|0|363800|22-FEB-1999|292700|0|0|2652|25-OCT-2012|2|96||||825|||0|0|0|363800||REAL
18T440983|2014||100700|265100|100700|277900|378600|02-FEB-2013|0|365800|21-FEB-1999|277900|0|0|2432|10-FEB-2011|2|D||||REV/SYS|||0|0|0|365800||REAL
18T440994|2014||107400|248500|107400|267200|374600|02-FEB-2013|0|355900|21-FEB-1999|267200|0|0|2496||2||||||||0|0|0|355900||REAL
18T441016|2014||99400|257200|99400|261000|360400|02-FEB-2013|0|356600|21-FEB-1999|259800|1180|0|2516|02-APR-2012|2|S97||||STC|||0|0|0|356600||REAL
18T441027|2014||99400|283000|99400|298100|397500|02-FEB-2013|0|382400|21-FEB-1999|298100|0|0|3176||2||||||||0|0|0|382400||REAL
18T441038|2014||99400|257800|99400|256800|356200|02-FEB-2013|0|357200|22-FEB-1999|256800|0|0|2516|18-JAN-2011|2|85||||800|||0|0|0|357200||REAL
17K441159|2014||11800|56200|11800|45500|57300|08-FEB-2013|0|62500|22-FEB-1999|45500|0|0|900||3|OVM|11800|56200|68000|ASR13|||0|0|0|68000||REAL
17K441160|2014||11800|67600|11800|55700|67500|08-FEB-2013|0|73900|21-FEB-1999|55700|0|0|900|21-APR-2011|3|OVM|11800|67600|79400|ASR13|||0|0|0|79400||REAL
17K441171|2014||11800|56200|11800|46400|58200|08-FEB-2013|0|62500|21-FEB-1999|46400|0|0|900||3|OVM|11800|56200|68000|ASR13|||0|0|0|68000||REAL
17K441182|2014||11800|30500|11800|45500|57300|08-FEB-2013|0|62500|22-FEB-1999|45500|0|0|900|08-SEP-2013|3|OVR|11800|30500|42300|HT401|||0|0|0|42300||REAL
17K441193|2014||12400|55600|12400|46100|58500|08-FEB-2013|0|62500|22-FEB-1999|46000|140|0|900||3|OVM|12400|55600|68000|ASR13|||0|0|0|68000||REAL
17K610142|2014||8700|76900|8700|63000|71700|09-FEB-2013|0|71200|22-FEB-1999|63000|0|0|1080|09-FEB-2011|3|OVR|8700|76900|85600|ASR13|||0|0|0|85600||REAL
17K610702|2014||16800|84800|16800|84300|101100|20-APR-2013|0|98100|22-FEB-1999|84300|0|0|1111|09-FEB-2011|3|OVR|16800|84800|101600|ASR13|||0|0|0|101600||REAL
17K610713|2014||16200|43400|16200|44800|61000|08-FEB-2013|0|58700|21-FEB-1999|44800|0|0|864|21-APR-2011|3|OVM|16200|43400|59600|ASR13|||0|0|0|59600||REAL
17K610724|2014||21200|116400|21200|130600|151800|24-APR-2013|0|145400|21-FEB-1999|130600|0|0|1782|09-FEB-2011|3|OVM|21200|116400|137600|ASR13|||0|0|0|137600||REAL
16M410224|2014||48900|154800|48900|165400|214300|03-APR-2013|0|203700|21-FEB-1999|165400|0|0|2644||2||||||||0|0|0|203700||REAL
16M410235|2014||50000|131800|50000|146300|196300|03-APR-2013|0|181800|21-FEB-1999|146300|30|0|1680||2||||||||0|0|0|181800||REAL
16M410246|2014||44700|160300|44700|182700|227400|03-APR-2013|0|205000|21-FEB-1999|182700|0|0|2674||2||||||||0|0|0|205000||REAL
16M410257|2014||50100|173800|50100|197100|247200|03-APR-2013|0|223900|21-FEB-1999|197100|0|0|2732||2||||||||0|0|0|223900||REAL
20S620396|2014||58800|250500|58800|237100|295900|05-MAR-2013|0|309300|24-FEB-1999|237100|0|0|2352|04-DEC-2012|2|96||||823|||0|0|0|309300||REAL
20S620404|2014||60600|246100|60600|231700|292300|05-MAR-2013|0|306700|24-FEB-1999|231700|0|0|2416|10-FEB-2011|2|D||||REV/SYS|||0|0|0|306700||REAL
20S620413|2014||0|0|0|0|0|10-JAN-2013|0|||0|0|0|0||1|D||||||100|0|0|0|0||
20S620422|2014||60600|294200|60600|301900|362500|05-MAR-2013|0|354800|24-FEB-1999|295400|6530|0|3626|04-DEC-2012|2|96||||823|||0|0|0|354800||REAL
20P240047|2014||116600|342100|116600|311500|428100|02-FEB-2013|0|458700|25-FEB-1999|309600|1870|0|3360|30-NOV-2012|2|96||||756|||0|0|0|458700||REAL
20Q540339|2014||175900|463500|175900|497800|673700|05-MAR-2013|0|570300|25-FEB-1999|497400|350|0|3657|05-MAR-2013|3|D|175900|463500|639400|823|||0|0|0|639400||REAL
20Q540348|2014|0|170900|388200|170900|388700|559600|12-JUN-2014|0|655300|12-JUN-2014|379100|9550|0|3703|07-NOV-2013|3|96|170900|388200|559100|832|||0|0|0|559100||REAL
20Q540357|2014|0|206900|460100|206900|558400|765300|12-MAY-2015|0|769400|12-MAY-2015|549000|9430|0|3713|27-APR-2015|3|S97|206900|460100|667000|STC|||0|0|0|667000||REAL
20Q540366|2014||177800|420600|177800|458900|636700|02-FEB-2013|0|598400|25-FEB-1999|458900|0|0|3706|03-APR-2012|2|57||||832|||0|0|0|598400||REAL
20Q540375|2014||173400|472800|173400|492100|665500|24-JUL-2013|0|717700|24-JUL-2013|481200|10900|0|3570|08-SEP-2013|3|OVR|173400|472800|646200|HT401|||0|0|0|646200||REAL
20Q540384|2014||179900|505900|179900|505900|685800|05-MAR-2013|0|824600|25-FEB-1999|500400|5470|0|3662|09-FEB-2011|1|D||||823|||0|0|0|685800||REAL
20Q540421|2014||197900|595000|197900|595000|792900|05-MAR-2013|0|645800|25-FEB-1999|595000|0|0|4430|05-MAR-2013|1|D||||823|||0|0|0|792900||REAL
20Q540467|2014|0|197900|635400|197900|635400|833300|20-JUN-2014|0|749400|20-JUN-2014|628800|6600|0|4610|05-MAR-2013|3|OVR|197900|635400|833300|823|||0|0|0|833300||REAL
20Q540476|2014|0|197900|481500|197900|483900|681800|05-DEC-2013|0|750900|05-DEC-2013|474100|9790|0|3776|28-OCT-2013|3|85|197900|481500|679400|832|||0|0|0|679400||REAL
20Q540485|2014|0|197900|661900|197900|661900|859800|20-JUN-2014|0|727300|20-JUN-2014|661200|690|0|5216|07-FEB-2014|3|OVR|197900|661900|859800|823|||0|0|0|859800||REAL
20Q540494|2014||197900|664800|197900|650600|848500|02-FEB-2013|0|862700|25-FEB-1999|637000|13580|0|4240|26-NOV-2012|2|57||||756|||0|0|0|862700||REAL
20Q540513|2014||199900|649100|199900|685500|885400|02-FEB-2013|0|849000|25-FEB-1999|669800|15670|0|4396|24-FEB-2011|2|D||||800|||0|0|0|849000||REAL
20Q610032|2014||137800|239100|137800|218100|355900|07-MAR-2013|0|376900|24-FEB-1999|210600|7490|0|990|07-MAR-2013|2|D||||823|||0|0|0|376900||REAL
20Q610041|2014||134000|55900|134000|55900|189900|03-APR-2013|0|209300|24-FEB-1999|54800|1050|0|1170|07-MAR-2013|1|D||||823|||0|0|0|189900||REAL
20Q610050|2014||134500|581600|134500|784600|919100|07-MAR-2013|0|621000|25-FEB-1999|784000|610|0|4302|07-MAR-2013|3|D|134500|581600|716100|800|||0|0|0|716100||REAL
20Q610061|2014||134900|1262300|134900|1262300|1397200|07-MAR-2013|0|1160900|25-FEB-1999|1262300|0|0|7022|07-MAR-2013|1|D||||823|||0|0|0|1397200||REAL
17R420153|2014||101500|131500|101500|179400|280900|02-FEB-2013|0|233000||179400|0|0|1450||2||||||||0|0|0|233000||REAL
20Q610160|2014||227800|966700|227800|966700|1194500|07-MAR-2013|0|1251300|25-FEB-1999|963000|3700|0|4562|07-MAR-2013|1|D||||823|||0|0|0|1194500||REAL
18J432010|2014||8700|100800|8700|88800|97500|17-SEP-2013|0|109500|22-FEB-1999|88800|0|0|1041|23-JUN-2011|3|OVR|8700|100800|109500||||0|0|0|109500||REAL
18J432021|2014||8700|100800|8700|90400|99100|02-FEB-2013|0|109500|22-FEB-1999|90400|0|0|1041|27-APR-2011|2|D||||816|||0|0|0|109500||REAL
18J432032|2014||8700|100800|8700|88800|97500|02-FEB-2013|0|109500|21-FEB-1999|88800|0|0|1041|18-MAY-2011|2|S99||||828|||0|0|0|109500||REAL
18J432043|2014||8700|113500|8700|98600|107300|02-FEB-2013|0|122200|21-FEB-1999|98600|0|0|1041|11-MAY-2011|2|S99||||816|||0|0|0|122200||REAL
18J432054|2014||8700|100800|8700|88800|97500|02-FEB-2013|0|109500|22-FEB-1999|88800|0|0|1041|18-MAY-2011|2|S99||||828|||0|0|0|109500||REAL
18J432076|2014||8700|100800|8700|88800|97500|02-FEB-2013|0|109500|21-FEB-1999|88800|0|0|1041|18-MAY-2011|2|S99||||828|||0|0|0|109500||REAL
18J432087|2014||8700|102300|8700|91100|99800|02-FEB-2013|0|111000|21-FEB-1999|91100|0|0|1041|18-MAY-2011|2|S99||||828|||0|0|0|111000||REAL
18J432098|2014||8700|100800|8700|88800|97500|02-FEB-2013|0|109500|22-FEB-1999|88800|0|0|1041|18-MAY-2011|2|S99||||828|||0|0|0|109500||REAL
18J440259|2014||72100|275900|72100|338700|410800|02-FEB-2013|0|348000|21-FEB-1999|338700|30|0|2216||2|D|||||||0|0|0|348000||REAL
18J440260|2014||72100|237500|72100|268500|340600|02-FEB-2013|0|309600|22-FEB-1999|265800|2680|0|2502|09-FEB-2011|2|D||||REV/SYS|||0|0|0|309600||REAL
18J440271|2014||72100|161400|72100|201900|274000|02-FEB-2013|0|233500|22-FEB-1999|201900|0|0|1782||2||||||||0|0|0|233500||REAL
18J440282|2014||72100|231400|72100|256500|328600|02-FEB-2013|0|303500|22-FEB-1999|253800|2680|0|1998|08-MAR-2011|2|D||||798|||0|0|0|303500||REAL
18J440293|2014||84000|167000|84000|187900|271900|02-FEB-2013|0|251000|21-FEB-1999|187900|0|0|2170||2||||||||0|0|0|251000||REAL
16J140177|2014||13900|74800|13900|98100|112000|09-FEB-2013|0|85000|21-FEB-1999|98100|0|0|1029|09-FEB-2011|3|OVR|13900|74800|88700|ASR13|||0|0|0|88700||REAL
18J440303|2014||72700|203500|72700|261600|334300|14-MAY-2013|0|276200|22-FEB-1999|261600|0|0|2308|27-FEB-2013|2|29||||801/028|||0|0|0|276200||REAL
18J440314|2014||72700|185000|72700|248100|320800|02-FEB-2013|0|257700|21-FEB-1999|248100|0|0|2031|28-NOV-2012|2|96||||801|||0|0|0|257700||REAL
16J140166|2014||13900|52700|13900|62600|76500|08-FEB-2013|0|56100|20-FEB-1999|62600|0|0|1004|21-APR-2011|3|OVM|13900|52700|66600|ASR13|||0|0|0|66600||REAL
16J140188|2014||16100|77200|16100|78200|94300|08-FEB-2013|0|86400|20-FEB-1999|78200|0|0|1344|03-MAR-2011|3|OVM|16100|77200|93300|ASR13|||0|0|0|93300||REAL
16J140210|2014||18500|86000|18500|85500|104000|08-FEB-2013|0|96200|21-FEB-1999|85500|0|0|1485|01-MAR-2011|3|OVM|18500|86000|104500|ASR13|||0|0|0|104500||REAL
16J140221|2014||19100|75100|19100|85700|104800|08-FEB-2013|0|89000|20-FEB-1999|85700|0|0|1776|03-MAR-2011|3|OVM|19100|75100|94200|ASR13|||0|0|0|94200||REAL
16J310248|2014||3900|47800|3900|36800|40700|29-MAR-2013|0|58200|21-FEB-1999|36800|0|0|704|21-MAR-2013|3|D|3900|47800|51700|786|||0|0|0|51700||REAL
16J310259|2014||7300|6700|7300|6700|14000|08-FEB-2013|0|-9500|20-FEB-1999|6700|0|0|1728|07-APR-2011|1|86||||ASR13|||0|0|0|14000||REAL
16K230851|2014||18500|62900|18500|63700|82200|08-FEB-2013|0|75900|21-FEB-1999|62500|1240|0|850|04-MAR-2011|3|OVM|18500|62900|81400|ASR13|||0|0|0|81400||REAL
16K230860|2014||18500|46000|18500|45900|64400|08-FEB-2013|0|63500|21-FEB-1999|45900|0|0|850||3|OVM|18500|46000|64500|ASR13|||0|0|0|64500||REAL
17J440346|2014|0|38400|136100|38400|99300|137700|03-JAN-2014|0|202000|03-JAN-2014|98900|440|0|1851|03-JAN-2014|3|OVR|38400|136100|174500|ASR13|||0|0|0|174500||REAL
17J440357|2014||34600|0|34600|0|34600|01-FEB-2013|0|||0|0|0|0||1|D||||||100|34600|34600|0|34600||REAL
17J440368|2014||24400|172000|24400|127900|152300|02-FEB-2013|0|196400|21-FEB-1999|127900|0|0|1659||2||||||||0|0|0|196400||REAL
17J440379|2014||24400|160700|24400|118100|142500|02-FEB-2013|0|185100|21-FEB-1999|118100|0|0|1473||2||||||||0|0|0|185100||REAL
17J440380|2014||27100|172200|27100|136900|164000|02-FEB-2013|0|199300|22-FEB-1999|136900|0|0|1823||2||||||||0|0|0|199300||REAL
17J440401|2014||26500|147900|26500|143800|170300|02-FEB-2013|0|174400|22-FEB-1999|141600|2210|0|1924||2||||||||0|0|0|174400||REAL
23V120793|2014||52900|153300|52900|225800|278700|02-FEB-2013|0|206200||225800|0|0|1728|10-FEB-2011|2|D||||REV/SYS|||0|0|0|206200||REAL
23V120803|2014||52900|150100|52900|223800|276700|02-FEB-2013|0|203000||223800|0|0|1728|01-MAR-2011|2|D||||REV/SYS|||0|0|0|203000||REAL
17J440412|2014||27100|100000|27100|107700|134800|09-FEB-2013|0|143400|21-FEB-1999|106700|1040|0|1870||3|OVR|27100|100000|127100|ASR13|||0|0|0|127100||REAL
17J440423|2014||27100|186500|27100|165900|193000|02-FEB-2013|0|213600|21-FEB-1999|160300|5620|0|1650||2||||||||0|0|0|213600||REAL
17J540446|2014||11500|63500|11500|58000|69500|24-APR-2013|0|93700|21-FEB-1999|58000|0|0|1120|13-MAY-2013|3|OVR|11500|63500|75000|HT401|||0|0|0|75000||REAL
17J540457|2014||11500|94600|11500|71900|83400|24-APR-2013|0|107800|21-FEB-1999|71900|0|0|1200||3|OVM|11500|94600|106100|ASR13|||0|0|0|106100||REAL
17J540468|2014||11500|94600|11500|68800|80300|24-APR-2013|0|107800|21-FEB-1999|68800|0|0|1200||3|OVM|11500|94600|106100|ASR13|||0|0|0|106100||REAL
17J540479|2014||13400|30700|13400|23400|36800|09-FEB-2013|0|56700|22-FEB-1999|23400|0|0|1296|28-FEB-2011|3|OVR|13400|30700|44100|ASR13|||0|0|0|44100||REAL
15L610622|2014||20500|0|17500|0|17500|28-JUN-2013|0||28-JUN-2013|0|0|0|0|24-MAY-2013|3|S99|20500|0|20500|833|||205|205|0|20500||REAL
15L610633|2014||11200|64400|11200|58100|69300|02-FEB-2013|0|75600|21-FEB-1999|55500|2570|0|768|09-FEB-2011|2|D||||REV/SYS|||0|0|0|75600||REAL
15L610655|2014||11200|68500|11200|67500|78700|02-FEB-2013|0|79700|21-FEB-1999|67500|0|0|1148|09-FEB-2011|2|D||||REV/SYS|||0|0|0|79700||REAL
15L610666|2014||11200|75400|11200|67600|78800|02-FEB-2013|0|86600|21-FEB-1999|65500|2140|0|676|09-FEB-2011|2|D||||REV/SYS|||0|0|0|86600||REAL
15L610677|2014||11200|63000|11200|55400|66600|02-FEB-2013|0|74200|21-FEB-1999|54600|800|0|672|22-NOV-2010|2|57||||786|||0|0|0|74200||REAL
15M440853|2014||16700|47300|16700|65500|82200|05-FEB-2013|0|52100|20-FEB-1999|65100|430|0|990||3|OVM|16700|47300|64000|ASR13|||0|0|0|64000||REAL
15M440862|2014||16700|47300|16700|65500|82200|05-FEB-2013|0|52100|21-FEB-1999|65100|430|0|990||3|OVM|16700|47300|64000|ASR13|||0|0|0|64000||REAL
15M440871|2014||16700|47300|16700|65500|82200|05-FEB-2013|0|52100|20-FEB-1999|65100|430|0|990||3|OVM|16700|47300|64000|ASR13|||0|0|0|64000||REAL
15M440880|2014||14100|0|14100|0|14100|01-FEB-2013|0||20-FEB-1999|0|0|0|0||1||||||||0|0|0|14100||REAL
15M440891|2014|0|34600|0|34600|0|34600|20-MAR-2014|0||20-MAR-2014|0|0|0|0|25-SEP-2013|3|62|34600|0|34600|824|||0|0|0|34600||REAL
15M510093|2014||12600|125000|12600|183900|196500|02-FEB-2013|0|137600|20-FEB-1999|183900|0|0|1792||2||||||||0|0|0|137600||REAL
15M510103|2014||5000|0|12600|0|12600|27-JUN-2013|0||27-JUN-2013|0|0|0|0|08-SEP-2013|3|OVR|5000|0|5000|HT401|||0|0|0|5000||REAL
15M510114|2014||5000|0|12600|0|12600|05-JUL-2013|0|40200|05-JUL-2013|0|0|0|0|08-SEP-2013|3|OVR|5000|0|5000|HT401|||0|0|0|5000||REAL
15M510169|2014||18100|83500|18100|90100|108200|03-APR-2013|0|101600|21-FEB-1999|90100|0|0|1152||2||||||||0|0|0|101600||REAL
15M510170|2014||24500|0|24500|0|24500|26-JAN-2013|0|||0|0|0|0||1|D|||||||0|0|0|24500||REAL
15M510192|2014|0|22000|77400|22000|66300|88300|12-NOV-2013|0|99400|12-NOV-2013|66100|150|0|1302|25-SEP-2013|3|96|22000|77400|99400|824|||0|0|0|99400||REAL
15M510202|2014|0|9300|0|9300|0|9300|18-MAR-2014|0||18-MAR-2014|0|0|0|0|18-MAR-2014|1|D|||||||0|0|0|9300||REAL
15M510235|2014||19200|54400|19200|56700|75900|09-FEB-2013|0|66700|20-FEB-1999|56400|270|0|1300||3|OVR|19200|54400|73600|ASR13|||0|0|0|73600||REAL
15M510510|2014||26000|86300|26000|103900|129900|03-APR-2013|0|112300|20-FEB-1999|103900|0|0|1356||2|D|||||||0|0|0|112300||REAL
15M510521|2014||24200|78300|24200|96800|121000|03-APR-2013|0|102500|21-FEB-1999|94700|2110|0|988|09-FEB-2011|2|D||||REV/SYS|||0|0|0|102500||REAL
15M510532|2014||37300|139400|37300|181500|218800|03-APR-2013|0|176700|20-FEB-1999|181500|0|0|1856|09-FEB-2011|2|D||||REV/SYS|||0|0|0|176700||REAL
15M510543|2014||25300|89300|25300|112800|138100|03-APR-2013|0|114600|21-FEB-1999|112700|130|0|988||2||||||||0|0|0|114600||REAL
15M510554|2014||24200|75200|24200|94600|118800|03-APR-2013|0|99400|21-FEB-1999|94500|140|0|988||2|D|||||||0|0|0|99400||REAL
15M510576|2014||25200|102800|25200|128100|153300|03-APR-2013|0|128000|21-FEB-1999|128100|0|0|1561||2||||||||0|0|0|128000||REAL
16J310622|2014||7500|45600|7500|38300|45800|29-MAR-2013|0|71700|20-FEB-1999|37700|600|0|1440|21-MAR-2013|3|D|7500|45600|53100|786|||0|0|0|53100||REAL
16J310633|2014|0|5300|27900|5300|14300|19600|24-APR-2014|0|38700|24-APR-2014|14300|0|0|1010|20-NOV-2013|3|96|5300|27900|33200|784|||0|0|0|33200||REAL
16J310655|2014||3600|34800|3600|19500|23100|29-MAR-2013|0|45900|21-FEB-1999|19400|50|0|560|21-MAR-2013|3|D|3600|34800|38400|786|||0|0|0|38400||REAL
16J310666|2014||4200|17600|4200|10500|14700|29-MAR-2013|0|34400|20-FEB-1999|10500|0|0|448|08-SEP-2013|3|OVR|4200|17600|21800|HT401|||0|0|0|21800||REAL
16J310677|2014||3400|35800|3400|45500|48900|29-MAR-2013|0|64500|20-FEB-1999|45500|0|0|640|21-MAR-2013|3|D|3400|35800|39200|786|||0|0|0|39200||REAL
16J310688|2014||14400|51200|14400|81700|96100|29-MAR-2013|0|98200|21-FEB-1999|81700|0|0|925|21-MAR-2013|3|D|14400|51200|65600|786||100|65600|14400|51200|65600||
16J310699|2014||21700|28100|21700|32600|54300|29-MAR-2013|0|55900|20-FEB-1999|32600|0|0|1097|21-MAR-2013|3|D|21700|28100|49800|786||100|49800|21700|28100|49800||REAL
16J310701|2014||4700|30900|4700|10700|15400|29-MAR-2013|0|34300|15-APR-1999|10700|0|0|715|21-MAR-2013|3|D|4700|30900|35600|786|||0|0|0|35600||REAL
16J440587|2014||9000|41200|9000|39200|48200|29-MAR-2013|0|55600|20-FEB-1999|38100|1140|0|792|21-MAR-2013|3|D|9000|41200|50200|786|||0|0|0|50200||REAL
17J440258|2014||38900|217500|38900|172700|211600|03-APR-2013|0|256400|21-FEB-1999|169700|2950|0|2410||2||||||||0|0|0|256400||REAL
17J440269|2014||27100|198900|27100|178200|205300|09-FEB-2013|0|228500|21-FEB-1999|178200|0|0|2578||3|OVR|27100|198900|226000|ASR13|||0|0|0|226000||REAL
17J440270|2014||27100|194600|27100|147800|174900|02-FEB-2013|0|221700|21-FEB-1999|146300|1450|0|1809||2||||||||0|0|0|221700||REAL
17K610252|2014||14600|60700|14600|53500|68100|09-FEB-2013|0|67500|21-FEB-1999|53500|0|0|1080||3|OVR|14600|60700|75300|ASR13|||0|0|0|75300||REAL
17K610263|2014||14000|53300|14000|57400|71400|08-FEB-2013|0|70300|21-FEB-1999|57400|0|0|1336|09-FEB-2011|3|OVM|14000|53300|67300|ASR13|||0|0|0|67300||REAL
18H412675|2014||60700|138400|60700|128800|189500|02-FEB-2013|0|199100||128800|0|0|1290|26-APR-2011|2|D||||827|||0|0|0|199100||REAL
17L240403|2014|0|46500|188800|46500|134700|181200|29-JUL-2014|0|235300|29-JUL-2014|134700|0|0|1599||3|OVR|46500|188800|235300||||0|0|0|235300||REAL
17L240421|2014||45800|240700|45800|142700|188500|22-FEB-2013|0|286500|21-FEB-1999|141800|910|0|1326|04-JAN-2012|2|96||||834|||0|0|0|286500||REAL
16O530364|2014||44900|146500|44900|138500|183400|02-FEB-2013|0|191400|21-FEB-1999|138000|480|0|1520|24-JAN-2011|2|90||||811|||0|0|0|191400||REAL
16O530375|2014||44900|123000|44900|132800|177700|02-FEB-2013|0|167900|21-FEB-1999|132800|0|0|1904||2||||||||0|0|0|167900||REAL
16O530386|2014||44900|90200|44900|103900|148800|19-MAR-2013|0|135100|20-FEB-1999|103900|0|0|1666||2||||||||0|0|0|135100||REAL
16O530403|2014||37200|128900|37200|131000|168200|02-FEB-2013|0|166100|21-FEB-1999|131000|0|0|1552||2||||||||0|0|0|166100||REAL
16O530412|2014||36000|107000|36000|116500|152500|02-FEB-2013|0|143000|21-FEB-1999|116500|0|0|1484||2||||||||0|0|0|143000||REAL
16O530421|2014|0|44900|76800|44900|81600|126500|19-AUG-2014|0|119700|19-AUG-2014|81600|0|0|1336|18-NOV-2013|3|85|44900|76800|121700|803|||0|0|0|121700||REAL
16O530430|2014|0|44900|77500|44900|67400|112300|25-JUN-2014|0|121100|25-JUN-2014|67400|0|0|1330|18-NOV-2013|3|96|44900|77500|122400|803|||0|0|0|122400||REAL
16O530441|2014||44900|99900|44900|106900|151800|19-MAR-2013|0|144800|21-FEB-1999|106900|0|0|1668|12-OCT-2012|2|96||||810|||0|0|0|144800||REAL
16O530452|2014||44900|121500|44900|124200|169100|02-FEB-2013|0|166400|21-FEB-1999|124200|0|0|1993||2|D|||||||0|0|0|166400||REAL
16O530485|2014|0|40400|104100|40400|108400|148800|23-JAN-2014|0|144500|23-JAN-2014|108400|0|0|1714|04-DEC-2013|3|73|40400|104100|144500|803|||0|0|0|144500||REAL
16O530496|2014||37200|144700|37200|151100|188300|02-FEB-2013|0|181900|21-FEB-1999|151100|0|0|1877||2||||||||0|0|0|181900||REAL
15O110372|2014||47300|120900|47300|136500|183800|02-FEB-2013|0|168200|20-FEB-1999|136500|0|0|1819||2||||||||0|0|0|168200||REAL
16O530504|2014||36400|114100|36400|120700|157100|02-FEB-2013|0|150500|21-FEB-1999|120700|0|0|1484||2||||||||0|0|0|150500||REAL
16O530513|2014||44900|98600|44900|108600|153500|19-MAR-2013|0|143500|21-FEB-1999|108600|0|0|1718||2||||||||0|0|0|143500||REAL
15O110361|2014||48800|101900|48800|101900|150700|02-FEB-2013|0|208600|21-FEB-1999|101900|0|0|1129|29-APR-2011|1|86||||811|||0|0|0|150700||REAL
15O110383|2014||70700|125900|70700|144800|215500|02-FEB-2013|0|196600|21-FEB-1999|144400|370|0|2085||2|D|||||||0|0|0|196600||REAL
15O110394|2014||49900|123200|49900|123500|173400|02-FEB-2013|0|173100|21-FEB-1999|123500|0|0|2124||2||||||||0|0|0|173100||REAL
15O110406|2014||51400|150900|51400|168200|219600|02-FEB-2013|0|202300|20-FEB-1999|168200|0|0|2028||2||||||||0|0|0|202300||REAL
15O110415|2014||51200|111500|51200|137400|188600|02-FEB-2013|0|162700|20-FEB-1999|137400|0|0|1167|09-FEB-2011|2|D||||REV/SYS|||0|0|0|162700||REAL
15O110424|2014||49300|119200|49300|116900|166200|02-FEB-2013|0|168500|21-FEB-1999|116800|100|0|1672||2||||||||0|0|0|168500||REAL
15O110442|2014||53100|116400|53100|142300|195400|09-FEB-2013|0|176500|20-FEB-1999|142300|0|0|2064|13-MAR-2012|3|OVR|53100|116400|169500|ASR13|||0|0|0|169500||REAL
15O110451|2014||52900|114700|52900|110800|163700|19-MAR-2013|0|167600|20-FEB-1999|109400|1400|0|1756|10-FEB-2011|2|D||||REV/SYS|||0|0|0|167600||REAL
15O110460|2014||49300|78300|49300|112900|162200|02-FEB-2013|0|127600|21-FEB-1999|112800|70|0|1044||2||||||||0|0|0|127600||REAL
15O110471|2014||48500|143300|48500|116500|165000|02-FEB-2013|0|191800|21-FEB-1999|116500|0|0|1232||2||||||||0|0|0|191800||REAL
16Q440085|2014||90500|246500|90500|304600|395100|17-SEP-2013|0|337000|21-FEB-1999|304600|0|0|1904|10-SEP-2011|3|OVR|90500|246500|337000||||0|0|0|337000||REAL
17J140222|2014||57100|139300|57100|139300|196400|02-FEB-2013|0|154100|21-FEB-1999|139300|0|0|1459||1||||||||0|0|0|196400||REAL
17J140233|2014||63900|83600|63900|83600|147500|02-FEB-2013|0|131700|21-FEB-1999|83600|0|0|1228||1||||||||0|0|0|147500||REAL
17J140453|2014||50200|144400|50200|144400|194600|02-FEB-2013|0|149600|21-FEB-1999|144400|0|0|1744||1||||||||0|0|0|194600||REAL
17J140464|2014||50200|87600|50200|87600|137800|02-FEB-2013|0|103300|21-FEB-1999|87600|0|0|1920|28-FEB-2011|1|D||||816|||0|0|0|137800||REAL
17J140475|2014||51800|116000|51800|116000|167800|02-FEB-2013|0|128900|21-FEB-1999|116000|0|0|1666||1||||||||0|0|0|167800||REAL
17J140486|2014||50200|172300|50200|172300|222500|02-FEB-2013|0|107500|21-FEB-1999|172200|100|0|1820||1||||||||0|0|0|222500||REAL
17J140497|2014||48000|130300|48000|130300|178300|02-FEB-2013|0|145100|22-FEB-1999|130300|0|0|1488||1||||||||0|0|0|178300||REAL
17J140503|2014||49000|106300|49000|133600|182600|02-FEB-2013|0|155300|22-FEB-1999|133100|490|0|1296|12-APR-2011|2|86||||978|||0|0|0|155300||REAL
17J140512|2014||51800|154900|51800|154900|206700|02-FEB-2013|0|174400|21-FEB-1999|154300|640|0|1566|10-FEB-2011|1|D||||REV/SYS|||0|0|0|206700||REAL
17J140521|2014||49000|161000|49000|161000|210000|02-FEB-2013|0|134800|22-FEB-1999|161000|0|0|1848||1||||||||0|0|0|210000||REAL
17J140530|2014||48100|105300|48100|105300|153400|02-FEB-2013|0|124100|21-FEB-1999|104300|1020|0|925||1||||||||0|0|0|153400||REAL
16O330791|2014||58200|180500|58200|190700|248900|02-FEB-2013|0|238700|21-FEB-1999|190700|0|0|2072||2||||||||0|0|0|238700||REAL
16K641039|2014||7000|53200|7000|73700|80700|08-FEB-2013|0|57100|20-FEB-1999|72200|1480|0|864|09-FEB-2011|3|OVM|7000|53200|60200|ASR13|||0|0|0|60200||REAL
16K641040|2014||7800|40600|7800|43400|51200|08-FEB-2013|0|50700|20-FEB-1999|43400|0|0|864|09-FEB-2011|3|OVM|7800|40600|48400|ASR13|||0|0|0|48400||REAL
16K641051|2014||7800|36400|7800|42500|50300|08-FEB-2013|0|46600|21-FEB-1999|42400|140|0|864|09-FEB-2011|3|OVM|7800|36400|44200|ASR13|||0|0|0|44200||REAL
16K641062|2014||7800|23500|7800|30500|38300|08-FEB-2013|0|31600|20-FEB-1999|30500|0|0|1008||3|OVM|7800|23500|31300|ASR13|||0|0|0|31300||REAL
16K641073|2014||7000|34700|7000|42500|49500|08-FEB-2013|0|44100|21-FEB-1999|42500|0|0|864|09-FEB-2011|3|OVM|7000|34700|41700|ASR13|||0|0|0|41700||REAL
16L540942|2014||11500|61800|11500|69900|81400|02-FEB-2013|0|73300|21-FEB-1999|69800|90|0|875||2||||||||0|0|0|73300||REAL
16L540951|2014||11500|50100|11500|56400|67900|02-FEB-2013|0|61600|21-FEB-1999|56400|0|0|864||2||||||||0|0|0|61600||REAL
16L540982|2014||24300|15500|24300|27800|52100|09-FEB-2013|0|69000|21-FEB-1999|26500|1320|0|888|09-FEB-2011|3|OVR|24300|15500|39800|ASR13|||0|0|0|39800||REAL
16L541004|2014||10200|44800|10200|43800|54000|02-FEB-2013|0|55000|20-FEB-1999|43800|0|0|702||2||||||||0|0|0|55000||REAL
16L541026|2014||13300|76900|13300|73500|86800|02-FEB-2013|0|90200|20-FEB-1999|73500|0|0|1152||2||||||||0|0|0|90200||REAL
17J431294|2014||22900|79000|22900|66500|89400|09-FEB-2013|0|126700|22-FEB-1999|66000|460|0|962|22-FEB-2012|3|OVR|22900|79000|101900|ASR13|||0|0|0|101900||REAL
17J431315|2014||24000|118700|24000|85500|109500|09-FEB-2013|0|158000|21-FEB-1999|84200|1320|0|1931||3|OVR|24000|118700|142700|ASR13|||0|0|0|142700||REAL
17J431326|2014|8|99400|196800|99400|204900|304300|02-MAR-2015|0|210000|02-MAR-2015|93000|111870|0|1436|26-FEB-2015|3|C13|99400|196800|296200|031||100|296200|99400|196800|296200||REAL
17J431337|2014||200|0|200|0|200|01-FEB-2013|0|||0|0|0|0||1||||||||0|0|0|200||REAL
17J431348|2014||200|0|200|0|200|01-FEB-2013|0|||0|0|0|0||1||||||||0|0|0|200||REAL
17J431359|2014||500|0|500|0|500|01-FEB-2013|0|||0|0|0|0||1||||||||0|0|0|500||REAL
17J431360|2014||28600|87900|28600|61600|90200|02-FEB-2013|0|116500|21-FEB-1999|61600|0|0|1173||2||||||||0|0|0|116500||REAL
16O240104|2014||50200|119000|50200|124200|174400|09-FEB-2013|0|169600|21-FEB-1999|124200|0|0|1516|09-FEB-2011|3|OVR|50200|119000|169200|ASR13|||0|0|0|169200||REAL
16O240122|2014||62900|123600|62900|130400|193300|02-FEB-2013|0|186500|21-FEB-1999|130400|0|0|1686||2||||||||0|0|0|186500||REAL
16O240131|2014||42100|107900|42100|100700|142800|02-FEB-2013|0|150000|21-FEB-1999|100700|0|0|1232|09-FEB-2012|2|96||||810|||0|0|0|150000||REAL
16O240140|2014||34700|135100|34700|151800|186500|02-FEB-2013|0|169800|21-FEB-1999|151800|0|0|1534||2|D|||||||0|0|0|169800||REAL
16O240151|2014||43100|106700|43100|114200|157300|10-SEP-2013|0|148600|10-SEP-2013|114200|0|0|1276|08-SEP-2013|3|OVR|43100|106700|149800|HT401|||0|0|0|149800||REAL
16O240162|2014||52300|123300|52300|123900|176200|02-FEB-2013|0|175600|21-FEB-1999|123900|0|0|1496||2|D|||||||0|0|0|175600||REAL
16O240184|2014|0|39600|126100|39600|150000|189600|26-FEB-2014|0|180900|26-FEB-2014|150000|0|0|1584|30-JAN-2014|3|33|39600|126100|165700|756|||0|0|0|165700||REAL
16J230652|2014|0|10000|39500|10000|36900|46900|13-DEC-2013|0|58200|13-DEC-2013|36900|0|0|792|19-NOV-2013|3|28|10000|39500|49500|784|||0|0|0|49500||REAL
16J230685|2014||11900|51900|11900|50400|62300|29-MAR-2013|0|69400|20-FEB-1999|50400|0|0|792|21-MAR-2013|3|D|11900|51900|63800|786|||0|0|0|63800||REAL
16J230696|2014||12700|48200|12700|48100|60800|29-MAR-2013|0|79600|20-FEB-1999|48100|0|0|792|21-MAR-2013|3|D|12700|48200|60900|786|||0|0|0|60900||REAL
16J230704|2014||9000|45000|9000|31700|40700|29-MAR-2013|0|57600|20-FEB-1999|30500|1230|0|792|21-MAR-2013|3|D|9000|45000|54000|786|||0|0|0|54000||REAL
16J230713|2014||8700|45000|8700|41500|50200|29-MAR-2013|0|62600|21-FEB-1999|40000|1450|0|792|21-MAR-2013|3|D|8700|45000|53700|786|||0|0|0|53700||REAL
16J230722|2014||11900|38200|11900|37200|49100|29-MAR-2013|0|59200|21-FEB-1999|37200|0|0|792|21-MAR-2013|3|D|11900|38200|50100|786|||0|0|0|50100||REAL
16J240943|2014||8400|52000|8400|46200|54600|29-MAR-2013|0|69400|20-FEB-1999|44600|1610|0|792|21-MAR-2013|3|D|8400|52000|60400|786|||0|0|0|60400||REAL
16J240952|2014|D|10200|21500|10200|40800|51000|29-MAR-2013|0|59900|21-FEB-1999|38100|2670|0|792|27-AUG-2014|3|OVR|10200|21500|31700|HT401|||0|0|0|31700||REAL
16J431358|2014||8800|49900|8800|52400|61200|09-SEP-2013|0|65700|09-SEP-2013|52400|0|0|850|08-SEP-2013|3|OVR|8800|49900|58700|HT401|||0|0|0|58700||REAL
16N410942|2014||47200|183000|47200|219400|266600|02-FEB-2013|0|230200|21-FEB-1999|219400|0|0|2296||2|D|||||||0|0|0|230200||REAL
16N410951|2014||44000|144000|44000|184000|228000|02-FEB-2013|0|188000|21-FEB-1999|184000|0|0|1776||2|D|||||||0|0|0|188000||REAL
16O530221|2014||43900|133500|43900|107200|151100|02-FEB-2013|0|177400|21-FEB-1999|107200|0|0|1848|29-APR-2011|2|S99||||834|||0|0|0|177400||REAL
16H621123|2014|D|1800|9500|1800|12000|13800|24-MAY-2013|0|11500|24-MAY-2013|12000|0|0|728|27-AUG-2014|3|OVR|1800|9500|11300|HT401|||0|0|0|11300||REAL
29O540387|2014||40800|118400|40800|159400|200200|20-FEB-2013|0|139000||159400|0|0|1528|15-FEB-2013|3|D|40800|118400|159200|814|||0|0|0|159200||REAL
29O540398|2014||39100|112100|39100|153000|192100|20-FEB-2013|0|128700||153000|0|0|883|15-FEB-2013|3|D|39100|112100|151200|814|||0|0|0|151200||REAL
29O540402|2014||40800|112900|40800|152000|192800|20-FEB-2013|0|127200||152000|0|0|883|15-FEB-2013|3|D|40800|112900|153700|814|||0|0|0|153700||REAL
19J320118|2014||110100|209900|110100|281300|391400|07-APR-2013|0|496500|18-FEB-1999|276200|5110|0|3712|13-FEB-2013|3|OVR|110100|209900|320000|978|||0|0|0|320000||REAL
19J320129|2014||107000|229800|107000|215300|322300|19-FEB-2013|0|411200|10-APR-1999|215300|0|0|2108|13-FEB-2013|3|OVR|107000|229800|336800|978|||0|0|0|336800||REAL
19J320152|2014|0|88700|271300|88700|248300|337000|22-APR-2014|0|451600|22-APR-2014|248300|0|0|4188|12-NOV-2013|3|96|88700|271300|360000|796|||0|0|0|360000||REAL
19J320163|2014||88700|297300|88700|271500|360200|07-JUL-2014|0|473900|07-JUL-2014|268600|2920|0|4596|12-FEB-2013|3|OVR|88700|297300|386000|978|||0|0|0|386000||REAL
19J320174|2014||102200|232300|102200|124600|226800|02-FEB-2013|0|334500|22-FEB-1999|121800|2750|0|1534|08-FEB-2011|2|82||||756|||0|0|0|334500||REAL
19J320185|2014||116800|291800|116800|245000|361800|02-FEB-2013|0|408600|22-FEB-1999|243200|1790|0|1779|29-JUN-2011|2|29||||796|||0|0|0|408600||REAL
19J320196|2014||88700|219100|88700|175300|264000|07-APR-2013|0|390500|18-FEB-1999|175300|0|0|4192|13-FEB-2013|3|OVR|88700|219100|307800|978|||0|0|0|307800||REAL
19J320206|2014||88700|307300|88700|294900|383600|07-APR-2013|0|512900|18-FEB-1999|294900|0|0|4188|12-FEB-2013|3|OVR|88700|307300|396000|978|||0|0|0|396000||REAL
19J320217|2014||88700|271300|88700|248300|337000|07-APR-2013|0|451600|22-FEB-1999|248300|0|0|4188|12-FEB-2013|3|OVR|88700|271300|360000|978|||0|0|0|360000||REAL
19J320228|2014||88700|271300|88700|243100|331800|07-APR-2013|0|451600|22-FEB-1999|243100|0|0|4188|12-FEB-2013|3|OVR|88700|271300|360000|978|||0|0|0|360000||REAL
18Q130261|2014||94800|267000|94800|326200|421000|07-MAY-2013|0|329300|22-FEB-1999|326200|0|0|2559|07-MAY-2013|3|D|94800|267000|361800|816|||0|0|0|361800||REAL
19J320239|2014||88700|271300|88700|250800|339500|07-APR-2013|0|451600|18-FEB-1999|248300|2490|0|4188|12-FEB-2013|3|OVR|88700|271300|360000|978|||0|0|0|360000||REAL
19J320240|2014||88700|191300|88700|194200|282900|18-JUN-2013|0|380500|18-JUN-2013|194200|0|0|3060|18-JUN-2013|3|OVR|88700|191300|280000|HT401|||0|0|0|280000||REAL
18Q130250|2014||94800|295200|94800|317300|412100|13-MAY-2013|0|278400|22-FEB-1999|317300|0|0|2451|13-MAY-2013|3|D|94800|295200|390000|823|||0|0|0|390000||REAL
18Q130272|2014||94800|285100|94800|455100|549900|14-MAY-2013|0|344400|21-FEB-1999|455100|0|0|4092|08-SEP-2013|3|OVR|94800|285100|379900|HT401|||0|0|0|379900||REAL
18Q130283|2014||94800|264200|94800|326300|421100|07-MAY-2013|0|324300|21-FEB-1999|326300|0|0|2556|07-MAY-2013|3|D|94800|264200|359000|816|||0|0|0|359000||REAL
18Q130294|2014||94800|279800|94800|407100|501900|13-MAY-2013|0|322500|21-FEB-1999|407100|0|0|3573|07-MAY-2013|3|D|94800|279800|374600|979|||0|0|0|374600||REAL
18Q130306|2014||0|0|0|0|0|01-FEB-2013|0|||0|0|0|0||1|D||||||100|0|0|0|0||
18Q130360|2014||94800|284200|94800|401900|496700|14-MAY-2013|0|266600|22-FEB-1999|401900|0|0|3630|07-MAY-2013|3|D|94800|284200|379000|816|||0|0|0|379000||REAL
18Q130371|2014||94800|240400|94800|301200|396000|07-MAY-2013|0|268100|21-FEB-1999|301200|0|0|2456|07-MAY-2013|3|D|94800|240400|335200|816|||0|0|0|335200||REAL
19Q110440|2014||164200|520800|164200|594000|758200|09-FEB-2013|0|719200||594000|0|0|3638|20-JUL-2012|3|OVR|164200|520800|685000|ASR13|||0|0|0|685000||REAL
19Q110451|2014||164200|602200|164200|671400|835600|09-FEB-2013|0|779300||671400|0|0|3910|15-NOV-2011|3|OVR|164200|602200|766400|ASR13|||0|0|0|766400||REAL
18K120389|2014||207900|257100|207900|281600|489500|09-FEB-2013|0|468300|21-FEB-1999|281500|120|0|1174|06-MAY-2011|3|OVR|207900|257100|465000|ASR13|||0|0|0|465000||REAL
18K120411|2014||201200|259600|201200|259800|461000|09-FEB-2013|0|534200|21-FEB-1999|258800|1030|0|792|06-MAY-2011|3|OVR|201200|259600|460800|ASR13|||0|0|0|460800||REAL
18N610151|2014||228100|278700|228100|467200|695300|09-FEB-2013|0|533500|22-FEB-1999|466900|310|0|4445|23-JAN-2012|3|OVR|228100|278700|506800|ASR13|||0|0|0|506800||REAL
18N610162|2014|0|236000|308800|236000|331900|567900|16-JAN-2014|0|546600|16-JAN-2014|331900|0|0|3072|10-JAN-2014|3|34|236000|308800|544800|811|||0|0|0|544800||REAL
18N610173|2014||224200|232900|224200|382700|606900|02-FEB-2013|0|457100|21-FEB-1999|382700|0|0|3504||2|D|||||||0|0|0|457100||REAL
18N610184|2014||231300|233700|231300|340800|572100|19-FEB-2013|0|466000|27-APR-1999|340400|410|0|5030|08-SEP-2013|3|OVR|231300|233700|465000|HT401|||0|0|0|465000||REAL
18N610195|2014||228900|221800|228900|302100|531000|02-FEB-2013|0|450700|21-FEB-1999|302100|0|0|2697||2||||||||0|0|0|450700||REAL
18N610205|2014||228100|277900|228100|320400|548500|02-FEB-2013|0|506000|22-FEB-1999|320400|0|0|2738||2||||||||0|0|0|506000||REAL
18N610227|2014|0|247700|214900|247700|252900|500600|01-APR-2014|0|464800|01-APR-2014|252800|140|0|2795|26-SEP-2013|3|96|247700|214900|462600|796|||0|0|0|462600||REAL
18M310171|2014||972400|1891300|972400|1891300|2863700|27-JUN-2014|0|3326400|05-MAY-1999|1872300|18970|0|9702|09-MAR-2011|3|D|972400|1891300|2863700|809|||0|0|0|2863700||REAL
15L241132|2014||10500|58800|10500|74500|85000|02-FEB-2013|0|69300|20-FEB-1999|72300|2200|0|812||2||||||||0|0|0|69300||REAL
15L241143|2014||10100|60000|10100|65600|75700|02-FEB-2013|0|70100|21-FEB-1999|64400|1160|0|984||2||||||||0|0|0|70100||REAL
15L241154|2014||10100|59300|10100|63300|73400|09-FEB-2013|0|76900|21-FEB-1999|63300|0|0|702||3|OVR|10100|59300|69400|ASR13|||0|0|0|69400||REAL
15L241165|2014||10100|55400|10100|52100|62200|09-FEB-2013|0|67000|21-FEB-1999|52100|0|0|792||3|OVR|10100|55400|65500|ASR13|||0|0|0|65500||REAL
15L241176|2014||9100|51200|9100|59400|68500|02-FEB-2013|0|60300|21-FEB-1999|59400|0|0|840||2||||||||0|0|0|60300||REAL
15L241187|2014|8|13400|59800|13400|48600|62000|09-JAN-2014|0|73200|09-JAN-2014|48400|230|0|960||2|||||||100|73200|13400|59800|73200||REAL
15L241198|2014||10100|69300|10100|73500|83600|02-FEB-2013|0|79400|21-FEB-1999|73500|0|0|864||2||||||||0|0|0|79400||REAL
15L241202|2014||18600|68300|18600|84800|103400|02-FEB-2013|0|86900|20-FEB-1999|84800|0|0|864||2||||||||0|0|0|86900||REAL
15L241211|2014||8100|15700|8100|18200|26300|19-FEB-2013|0|31300|21-FEB-1999|18200|0|0|694|13-FEB-2013|3|OVR|8100|15700|23800|978|||0|0|0|23800||REAL
15L241231|2014||10100|49100|10100|34000|44100|02-FEB-2013|0|59200|20-FEB-1999|34000|0|0|650||2||||||||0|0|0|59200||REAL
15L241242|2014||13400|48300|13400|52700|66100|02-FEB-2013|0|61700|20-FEB-1999|52700|0|0|800||2||||||||0|0|0|61700||REAL
17J511275|2014||25200|114400|25200|105900|131100|02-FEB-2013|0|139600|22-FEB-1999|104800|1140|0|1488||2||||||||0|0|0|139600||REAL
17J511286|2014||10500|44500|10500|44400|54900|08-FEB-2013|0|46700|22-FEB-1999|44400|0|0|912||3|OVM|10500|44500|55000|ASR13|||0|0|0|55000||REAL
16N420503|2014||47300|124200|47300|158000|205300|02-FEB-2013|0|171500|20-FEB-1999|158000|0|0|1456||2||||||||0|0|0|171500||REAL
16N420512|2014||38200|135700|38200|161900|200100|02-FEB-2013|0|173900|21-FEB-1999|161900|0|0|1456|03-OCT-2012|2|96||||810|||0|0|0|173900||REAL
16N420521|2014||39000|152500|39000|182700|221700|02-FEB-2013|0|191500|21-FEB-1999|182700|30|0|1630|23-FEB-2012|2|96||||832|||0|0|0|191500||REAL
16N420530|2014||40700|169000|40700|205300|246000|02-FEB-2013|0|209700|21-FEB-1999|205300|0|0|2296|21-JAN-2011|2|85||||823|||0|0|0|209700||REAL
16N420541|2014||37300|142400|37300|192500|229800|02-FEB-2013|0|179700|21-FEB-1999|192500|0|0|1801|23-FEB-2012|2|96||||832|||0|0|0|179700||REAL
16N420552|2014|0|39300|174600|39300|213800|253100|15-JAN-2014|0|212100|15-JAN-2014|213800|0|0|2296|18-NOV-2013|3|96|39300|174600|213900|756|||0|0|0|213900||REAL
16N630401|2014||34200|73500|34200|100500|134700|02-FEB-2013|0|107700|21-FEB-1999|99000|1460|0|873||2|D|||||||0|0|0|107700||REAL
16N630410|2014||33700|80800|33700|126100|159800|02-FEB-2013|0|114500|21-FEB-1999|126100|0|0|1325||2||||||||0|0|0|114500||REAL
16N630432|2014||33400|55600|33400|100600|134000|03-APR-2013|0|89000|21-FEB-1999|98100|2500|0|1080|09-FEB-2011|2|D||||REV/SYS|||0|0|0|89000||REAL
16N130891|2014||35600|146700|35600|164600|200200|02-FEB-2013|0|182300|20-FEB-1999|164600|0|0|1754||2||||||||0|0|0|182300||REAL
16N130910|2014||35600|142400|35600|175900|211500|02-FEB-2013|0|178000|21-FEB-1999|175900|0|0|1570||2|D|||||||0|0|0|178000||REAL
16N130929|2014||36000|167200|36000|208900|244900|02-FEB-2013|0|203200|21-FEB-1999|208900|0|0|2296||2||||||||0|0|0|203200||REAL
16N130938|2014||38900|143800|38900|187700|226600|02-FEB-2013|0|182700|21-FEB-1999|187700|0|0|1806||2|D|||||||0|0|0|182700||REAL
16N130947|2014||40100|95900|40100|122700|162800|02-FEB-2013|0|136000|21-FEB-1999|122700|0|0|1131||2||||||||0|0|0|136000||REAL
16N130965|2014||42800|99800|42800|107700|150500|02-FEB-2013|0|142600|21-FEB-1999|107700|0|0|1716||2||||||||0|0|0|142600||REAL
16N130974|2014||40100|104000|40100|121000|161100|02-FEB-2013|0|144100|20-FEB-1999|121000|0|0|1066||2||||||||0|0|0|144100||REAL
17H140500|2014||1500|15200|1600|20300|21900|26-APR-2013|0|19700|21-FEB-1999|20300|0|0|592|25-APR-2013|3|D|1500|15200|16700|978|||0|0|0|16700||REAL
17H140555|2014||1300|0|1400|0|1400|25-APR-2013|0|||0|0|0|0|25-APR-2013|3|D|1300|0|1300|978|||0|0|0|1300||REAL
17H140591|2014||1300|0|1400|0|1400|25-APR-2013|0||21-FEB-1999|0|0|0|0|25-APR-2013|3|D|1300|0|1300|978|||0|0|0|1300||REAL
17H140601|2014||1500|0|1600|0|1600|25-APR-2013|0|||0|0|0|0|25-APR-2013|3|D|1500|0|1500|978|||0|0|0|1500||REAL
17H140610|2014||900|0|900|0|900|26-APR-2013|0|||0|0|0|0|25-APR-2013|1|D||||978||100|900|900|0|900||REAL
16K221323|2014||16500|54000|16500|60100|76600|24-APR-2013|0|72200|20-FEB-1999|60100|0|0|1120||3|OVM|16500|54000|70500|ASR13|||0|0|0|70500||REAL
16K221334|2014||21500|14500|21500|43200|64700|13-JAN-2015|0|68100|13-JAN-2015|43000|230|0|850|08-SEP-2013|3|OVR|21500|14500|36000|HT401|||0|0|0|36000||REAL
16K221345|2014||14400|48200|14400|45900|60300|24-APR-2013|0|64500|20-FEB-1999|45500|420|0|1120|31-JAN-2013|3|OVM|14400|48200|62600|ASR13|||0|0|0|62600||REAL
16K221356|2014||21500|48600|21500|61200|82700|24-APR-2013|0|71800|20-FEB-1999|61200|0|0|850||3|OVM|21500|48600|70100|ASR13|||0|0|0|70100||REAL
16K221367|2014||17900|54500|17900|58100|76000|24-APR-2013|0|74000|20-FEB-1999|58100|0|0|1120||3|OVM|17900|54500|72400|ASR13|||0|0|0|72400||REAL
16H130261|2014||5600|19400|5600|50600|56200|08-FEB-2013|0|43300|20-FEB-1999|50600|0|0|978|08-SEP-2013|3|OVR|5600|19400|25000|HT401|||0|0|0|25000||REAL
16H130270|2014||4800|41900|4800|53600|58400|08-FEB-2013|0|46900|20-FEB-1999|53600|0|0|918|09-FEB-2011|3|OVM|4800|41900|46700|ASR13|||0|0|0|46700||REAL
16G430164|2014||2000|0|2000|0|2000|08-FEB-2013|0||20-FEB-1999|0|0|0|0|05-JAN-2011|1|04||||ASR13||100|2000|2000|0|2000||REAL
16G430203|2014||6100|27800|6100|35200|41300|08-FEB-2013|0|30700|20-FEB-1999|35200|0|0|1072|09-FEB-2011|3|OVM|6100|27800|33900|ASR13|||0|0|0|33900||REAL
16G430221|2014||2000|26300|2000|31700|33700|27-MAR-2013|0|30200|20-FEB-1999|31700|0|0|918|27-MAR-2013|3|D|2000|26300|28300|784|||0|0|0|28300||REAL
16H312265|2014||1400|0|1500|0|1500|25-APR-2013|0||21-FEB-1999|0|0|0|0|25-APR-2013|3|D|1400|0|1400|978|||0|0|0|1400||REAL
16M130221|2014||53100|114800|53100|184000|237100|03-APR-2013|0|167900|21-FEB-1999|184000|0|0|1352||2|D|||||||0|0|0|167900||REAL
16M130230|2014||45100|120500|45100|224400|269500|03-APR-2013|0|165600|21-FEB-1999|224400|0|0|2313||2||||||||0|0|0|165600||REAL
16M130625|2014||43300|98900|43300|165800|209100|03-APR-2013|0|142200|21-FEB-1999|165400|420|0|1395|09-FEB-2011|2|D||||REV/SYS|||0|0|0|142200||REAL
16M130634|2014||50600|64500|50600|139100|189700|03-APR-2013|0|115100|20-FEB-1999|138700|390|0|1161||2||||||||0|0|0|115100||REAL
16M130643|2014||52300|94900|52300|174700|227000|03-APR-2013|0|147200|21-FEB-1999|174700|0|0|1316|09-FEB-2011|2|D||||REV/SYS|||0|0|0|147200||REAL
16M130652|2014||44500|86400|44500|169800|214300|03-APR-2013|0|130900|20-FEB-1999|169600|180|0|1316||2||||||||0|0|0|130900||REAL
16M130670|2014||44200|80300|44200|158300|202500|03-APR-2013|0|124500|21-FEB-1999|158300|0|0|1316||2||||||||0|0|0|124500||REAL
16M130681|2014||39800|106100|39800|181400|221200|03-APR-2013|0|145900|21-FEB-1999|181400|0|0|1352|09-FEB-2011|2|D||||REV/SYS|||0|0|0|145900||REAL
16M130692|2014|0|43500|121000|43500|187700|231200|19-FEB-2014|0|164500|19-FEB-2014|187700|0|0|1675|27-SEP-2013|3|96|43500|121000|164500|824|||0|0|0|164500||REAL
16M130735|2014||42100|94000|42100|156100|198200|03-APR-2013|0|136100|20-FEB-1999|156100|0|0|1161|09-FEB-2011|2|D||||REV/SYS|||0|0|0|136100||REAL
16M130708|2014||38400|112100|38400|208900|247300|03-APR-2013|0|150500|20-FEB-1999|208900|0|0|1134||2||||||||0|0|0|150500||REAL
16M130717|2014||42200|105300|42200|173700|215900|03-APR-2013|0|147500|20-FEB-1999|173700|0|0|1508||2||||||||0|0|0|147500||REAL
16M130726|2014||42700|97300|42700|154800|197500|03-APR-2013|0|140000|20-FEB-1999|154800|0|0|1161||2||||||||0|0|0|140000||REAL
16M130744|2014||47800|99300|47800|167500|215300|03-APR-2013|0|147100|21-FEB-1999|167500|0|0|1368||2||||||||0|0|0|147100||REAL
16M130753|2014||45900|96100|45900|163400|209300|03-APR-2013|0|142000|20-FEB-1999|162000|1380|0|1161||2|D|||||||0|0|0|142000||REAL
16M130762|2014||38900|113800|38900|188600|227500|03-APR-2013|0|152700|20-FEB-1999|188500|90|0|1161||2||||||||0|0|0|152700||REAL
16M130771|2014||44200|98200|44200|177400|221600|03-APR-2013|0|142400|21-FEB-1999|177400|0|0|1161||2||||||||0|0|0|142400||REAL
15L220254|2014||11800|37300|11800|35900|47700|02-FEB-2013|0|49100|20-FEB-1999|35800|130|0|756|07-DEC-2012|2|96||||814|||0|0|0|49100||REAL
15J630886|2014||14700|90200|14700|160900|175600|09-FEB-2013|0|80100|21-FEB-1999|160900|0|0|1617|09-FEB-2011|3|OVR|14700|90200|104900|ASR13|||0|0|0|104900||REAL
15J630897|2014||14700|92200|14700|171400|186100|09-FEB-2013|0|89400|20-FEB-1999|171400|0|0|2384|09-FEB-2011|3|OVR|14700|92200|106900|ASR13|||0|0|0|106900||REAL
10L620242|2014|0|3174100|375900|3174100|2649400|5823500|29-MAY-2014|4377300||29-MAY-2014|0|537390|6086210|142371|26-NOV-2013|3|OVR|3174100|375900|3550000|032|40||0|0|0|3550000||REAL
16Q420142|2014||92700|262800|92700|298200|390900|02-FEB-2013|0|355500|21-FEB-1999|298200|0|0|2850|09-FEB-2011|2|D||||BOE/REV|||0|0|0|355500||REAL
16Q420153|2014||95600|233700|95600|317200|412800|02-FEB-2013|0|329300|21-FEB-1999|316800|410|0|1847||2||||||||0|0|0|329300||REAL
16Q420164|2014||110100|188500|110100|238500|348600|02-FEB-2013|0|298600|21-FEB-1999|238500|0|0|1578||2||||||||0|0|0|298600||REAL
16Q420175|2014|0|123800|211200|123800|332300|456100|21-MAY-2015|0|361100|21-MAY-2015|326700|5620|0|2290|28-APR-2015|3|S97|123800|211200|335000|STC|||0|0|0|335000||REAL
16Q420186|2014||126600|230400|126600|287600|414200|02-FEB-2013|0|357000|20-FEB-1999|287600|0|0|2520||2||||||||0|0|0|357000||REAL
16Q420197|2014||109500|230800|109500|323100|432600|02-FEB-2013|0|340300|20-FEB-1999|323100|0|0|1988|22-MAR-2012|2|33||||756|||0|0|0|340300||REAL
16Q420212|2014||96800|200000|96800|228600|325400|02-FEB-2013|0|296800|20-FEB-1999|228600|0|0|2520||2||||||||0|0|0|296800||REAL
16Q420221|2014||93400|243400|93400|347400|440800|02-FEB-2013|0|336800|20-FEB-1999|347400|0|0|1467|09-FEB-2011|2|D||||BOE/REV|||0|0|0|336800||REAL
16Q420230|2014||91500|153500|91500|165200|256700|02-FEB-2013|0|245000|21-FEB-1999|165200|0|0|1651|10-FEB-2011|2|D||||REV/SYS|||0|0|0|245000||REAL
16Q420252|2014||91100|282600|91100|358700|449800|02-FEB-2013|0|373700|21-FEB-1999|358700|0|0|3723||2|D|||||||0|0|0|373700||REAL
17L140022|2014||91100|357400|91100|165600|256700|09-FEB-2013|0|457400|22-FEB-1999|165600|0|0|3146|09-FEB-2011|3|OVR|91100|357400|448500|ASR13|||0|0|0|448500||REAL
17M630171|2014||53000|68800|53000|91100|144100|09-FEB-2013|0|110500|21-FEB-1999|91100|0|0|1120|28-DEC-2011|3|OVR|53000|68800|121800|ASR13|||0|0|0|121800||REAL
17M630182|2014||55800|120600|55800|125600|181400|02-FEB-2013|0|176400|21-FEB-1999|125600|0|0|1625||2||||||||0|0|0|176400||REAL
17M630193|2014|0|51100|80300|51100|105400|156500|14-APR-2014|0|131400|14-APR-2014|105400|0|0|1120|05-NOV-2013|3|96|51100|80300|131400|701|||0|0|0|131400||REAL
17M630203|2014||55800|121900|55800|142500|198300|09-FEB-2013|0|222900|21-FEB-1999|142500|0|0|1425|09-FEB-2011|3|OVR|55800|121900|177700|ASR13|||0|0|0|177700||REAL
17O341743|2014||10000|83800|10000|94300|104300|02-FEB-2013|0|93800|22-FEB-1999|93700|0|0|1260||2||||||||0|0|0|93800||REAL
17O341761|2014||6700|61900|6700|57900|64600|02-FEB-2013|0|68600|21-FEB-1999|57500|0|0|630||2||||||||0|0|0|68600||REAL
17O341770|2014||10000|83800|10000|94300|104300|02-FEB-2013|0|93800|22-FEB-1999|93700|0|0|1260|10-FEB-2011|2|D||||REV/SYS|||0|0|0|93800||REAL
17O341781|2014||10000|83800|10000|94300|104300|02-FEB-2013|0|93800|22-FEB-1999|93700|0|0|1260||2||||||||0|0|0|93800||REAL
17O341808|2014||6700|61900|6700|57900|64600|02-FEB-2013|0|68600|21-FEB-1999|57500|0|0|630|02-FEB-2012|2|96||||810|||0|0|0|68600||REAL
17O341817|2014||7100|60000|7100|58700|65800|02-FEB-2013|0|67100|21-FEB-1999|58300|0|0|630||2||||||||0|0|0|67100||REAL
17O341826|2014||7100|60000|7100|58700|65800|02-FEB-2013|0|67100|21-FEB-1999|58300|0|0|630||2||||||||0|0|0|67100||REAL
17O341835|2014||6700|61900|6700|58000|64700|02-FEB-2013|0|68600|21-FEB-1999|57600|0|0|630||2||||||||0|0|0|68600||REAL
17R640717|2014||66100|222700|66100|275600|341700|02-FEB-2013|0|288800|22-FEB-1999|275600|0|0|2376||2|D|||||||0|0|0|288800||REAL
17R640753|2014||62200|254200|62200|280300|342500|02-FEB-2013|0|316400|21-FEB-1999|273900|6430|0|2400|28-MAR-2012|2|96||||810|||0|0|0|316400||REAL
17R640762|2014||64000|244400|64000|285300|349300|02-FEB-2013|0|308400|22-FEB-1999|285300|0|0|2456||2||||||||0|0|0|308400||REAL
17R640771|2014||69400|198500|69400|258700|328100|02-FEB-2013|0|267900|22-FEB-1999|258700|0|0|2160|28-MAR-2012|2|96||||810|||0|0|0|267900||REAL
17R640780|2014||77300|207100|77300|304100|381400|02-FEB-2013|0|284400|22-FEB-1999|304100|0|0|2437||2|D|||||||0|0|0|284400||REAL
17R640791|2014||67900|274600|67900|315400|383300|02-FEB-2013|0|342500|22-FEB-1999|315400|0|0|2536||2|D|||||||0|0|0|342500||REAL
17R640809|2014||64000|187400|64000|295800|359800|02-FEB-2013|0|251400|21-FEB-1999|295800|0|0|2644||2||||||||0|0|0|251400||REAL
17R640836|2014||62000|264300|62000|302200|364200|02-FEB-2013|0|326300|21-FEB-1999|302200|0|0|2576||2|D|||||||0|0|0|326300||REAL
17R640845|2014||66100|243700|66100|287600|353700|02-FEB-2013|0|309800|22-FEB-1999|287600|0|0|2520|19-OCT-2012|2|13||||823|||0|0|0|309800||REAL
18J110600|2014||212000|983500|212000|931800|1143800|03-MAY-2013|0|1195500|21-FEB-1999|931800|0|0|4956|03-MAY-2013|2|D||||978|||0|0|0|1195500||REAL
18J110611|2014|D|212000|909600|212000|984000|1196000|09-FEB-2013|0|1032200|21-FEB-1999|984000|0|0|4132|27-AUG-2014|3|OVR|212000|909600|1121600|HT401|||0|0|0|1121600||REAL
18J110622|2014||212000|290400|212000|290400|502400|19-MAR-2013|0|553700|21-FEB-1999|290300|100|0|1920||1||||||||0|0|0|502400||REAL
18J110633|2014||212000|327600|212000|278800|490800|02-FEB-2013|0|539600|22-FEB-1999|278800|0|0|2040||2||||||||0|0|0|539600||REAL
18J110655|2014|0|212000|189800|212000|192400|404400|29-JAN-2014|0|466100|29-JAN-2014|192400|0|0|1792|16-JAN-2014|3|33|212000|189800|401800|811|||0|0|0|401800||REAL
18J110666|2014||212000|279500|212000|271300|483300|02-FEB-2013|0|491500|22-FEB-1999|271300|0|0|2152||2||||||||0|0|0|491500||REAL
18K621374|2014||67900|91200|67900|143000|210900|09-FEB-2013|0|148500|21-FEB-1999|143000|0|0|1520|09-FEB-2011|3|OVR|67900|91200|159100|ASR13|||0|0|0|159100||REAL
18K621385|2014||67900|164100|67900|178300|246200|02-FEB-2013|0|232000|21-FEB-1999|175400|2850|0|1696|09-FEB-2011|2|D||||REV/SYS|||0|0|0|232000||REAL
18K621396|2014||67900|158700|67900|168500|236400|02-FEB-2013|0|226600|21-FEB-1999|168500|0|0|1461|09-FEB-2011|2|D||||REV/SYS|||0|0|0|226600||REAL
18K621406|2014||67900|131700|67900|185900|253800|02-FEB-2013|0|199600|21-FEB-1999|185800|90|0|1540|09-FEB-2011|2|D||||REV/SYS|||0|0|0|199600||REAL
18K621439|2014||61800|123500|61800|146000|207800|02-FEB-2013|0|185300|22-FEB-1999|143000|2970|0|1313||2||||||||0|0|0|185300||REAL
18K621440|2014||79000|144500|79000|168200|247200|02-FEB-2013|0|223500|21-FEB-1999|166700|1460|0|1285|09-FEB-2011|2|D||||REV/SYS|||0|0|0|223500||REAL
18K621462|2014||44000|149200|44000|150300|194300|12-MAR-2013|0|224500|22-FEB-1999|150300|0|0|2498|12-FEB-2013|3|OVR|44000|149200|193200|30|||0|0|0|193200||REAL
18K621505|2014||315000|1541500|315000|1136700|1451700|13-MAR-2013|0|1856500|21-FEB-1999|1117300|0|0|2520||2||||||||0|0|0|1856500||REAL
18M640050|2014||922200|877400|922200|877400|1799600|02-FEB-2013|0|1557700|21-FEB-1999|865600|11770|0|3940||1||||||||0|0|0|1799600||REAL
18M640061|2014||391700|984300|391700|990400|1382100|05-MAR-2013|0|1376000|21-FEB-1999|973700|16710|0|3663|10-JAN-2012|2|57||||832|||0|0|0|1376000||REAL
18M640072|2014||620700|159900|620700|290500|911200|19-FEB-2013|0|869400|25-JUN-1999|288900|1590|0|2431|08-SEP-2013|3|OVR|620700|159900|780600|HT401|||0|0|0|780600||REAL
16N420486|2014||38300|169600|38300|212500|250800|02-FEB-2013|0|207900|20-FEB-1999|212500|0|0|2296|21-JAN-2011|2|85||||823|||0|0|0|207900||REAL
16N420497|2014||47600|132300|47600|178000|225600|02-FEB-2013|0|179900|20-FEB-1999|177900|50|0|1758||2||||||||0|0|0|179900||REAL
16J130750|2014||19300|60800|19300|68400|87700|08-FEB-2013|0|81300|21-FEB-1999|67100|1270|0|1176||3|OVM|19300|60800|80100|ASR13|||0|0|0|80100||REAL
16J130761|2014||15600|10500|15600|12000|27600|09-FEB-2013|0|41900|21-FEB-1999|12000|0|0|672|09-FEB-2011|3|OVR|15600|10500|26100|ASR13|||0|0|0|26100||REAL
16O120507|2014||38900|141600|38900|161400|200300|02-FEB-2013|0|180500|21-FEB-1999|161400|0|0|2068||2||||||||0|0|0|180500||REAL
16O120516|2014||38900|114200|38900|131000|169900|02-FEB-2013|0|153100|21-FEB-1999|130800|160|0|1192||2||||||||0|0|0|153100||REAL
16O120525|2014||35300|116900|35300|134800|170100|02-FEB-2013|0|152200|21-FEB-1999|134800|0|0|1080||2||||||||0|0|0|152200||REAL
16O120534|2014||38900|133200|38900|144000|182900|02-FEB-2013|0|172100|21-FEB-1999|144000|0|0|1604||2||||||||0|0|0|172100||REAL
16N230313|2014||30000|107500|30000|129300|159300|02-FEB-2013|0|137500|20-FEB-1999|129300|0|0|1452||2|D|||||||0|0|0|137500||REAL
16N230322|2014|0|34100|104200|34100|129500|163600|20-FEB-2014|0|132500|20-FEB-2014|129500|0|0|2057|26-SEP-2013|3|96|34100|104200|138300|801|||0|0|0|138300||REAL
16N230331|2014|0|30800|111900|30800|145500|176300|20-NOV-2013|0|144100|20-NOV-2013|145400|80|0|1556|27-SEP-2013|3|34|30800|111900|142700|801|||0|0|0|142700||REAL
16N230340|2014|0|32600|105800|32600|131300|163900|19-FEB-2014|0|130300|19-FEB-2014|131300|0|0|1384|27-SEP-2013|3|96|32600|105800|138400|801|||0|0|0|138400||REAL
16N230351|2014||34100|100600|34100|112400|146500|02-FEB-2013|0|134700|21-FEB-1999|112400|0|0|1554|27-NOV-2012|2|96||||801|||0|0|0|134700||REAL
16N230362|2014||30700|140500|30700|176000|206700|02-FEB-2013|0|171200|20-FEB-1999|176000|0|0|1872|27-FEB-2012|2|57||||801|||0|0|0|171200||REAL
16N230373|2014||35100|117800|35100|102600|137700|02-FEB-2013|0|152900|20-FEB-1999|102400|200|0|1056|09-FEB-2011|2|D||||REV/SYS|||0|0|0|152900||REAL
16N230384|2014|0|28700|107300|28700|118900|147600|19-NOV-2013|0|133100|19-NOV-2013|118900|0|0|1367|27-SEP-2013|3|85|28700|107300|136000|801|||0|0|0|136000||REAL
16N230423|2014|0|31500|109000|31500|150700|182200|20-FEB-2014|0|139800|20-FEB-2014|150700|0|0|1326|26-SEP-2013|3|96|31500|109000|140500|801|||0|0|0|140500||REAL
16N230395|2014||28800|119000|28800|143900|172700|02-FEB-2013|0|147800|21-FEB-1999|143900|0|0|1872|27-FEB-2012|2|85||||811|||0|0|0|147800||REAL
16N230405|2014||28400|107200|28400|124500|152900|02-FEB-2013|0|135600|21-FEB-1999|124500|0|0|1170|28-NOV-2012|2|96||||801|||0|0|0|135600||REAL
16N230414|2014||29000|117100|29000|138800|167800|02-FEB-2013|0|146100|20-FEB-1999|138800|0|0|1608||2||||||||0|0|0|146100||REAL
16N230432|2014||29000|111200|29000|132200|161200|02-FEB-2013|0|140200|21-FEB-1999|132200|0|0|1342||2||||||||0|0|0|140200||REAL
16N230461|2014||29000|122100|29000|146000|175000|02-FEB-2013|0|151100|21-FEB-1999|146000|0|0|1706||2||||||||0|0|0|151100||REAL
16N230472|2014||30600|121700|30600|149300|179900|02-FEB-2013|0|152300|21-FEB-1999|149300|0|0|1872||2||||||||0|0|0|152300||REAL
16N230483|2014||29900|117300|29900|139100|169000|02-FEB-2013|0|147200|21-FEB-1999|139100|0|0|1636||2||||||||0|0|0|147200||REAL
16N230494|2014||29000|125300|29000|121200|150200|02-FEB-2013|0|154300|20-FEB-1999|121200|0|0|1342|27-FEB-2012|2|85||||811|||0|0|0|154300||REAL
16N230524|2014||29300|122800|29300|211000|240300|03-APR-2013|0|152100|21-FEB-1999|211000|0|0|2220||2||||||||0|0|0|152100||REAL
16N230533|2014||29000|108000|29000|142700|171700|02-FEB-2013|0|137000|21-FEB-1999|142700|0|0|1685||2||||||||0|0|0|137000||REAL
16N420123|2014||38400|141700|38400|182600|221000|02-FEB-2013|0|180100|21-FEB-1999|182600|0|0|1708||2|D|||||||0|0|0|180100||REAL
16Q140336|2014||97200|281300|97200|354100|451300|27-MAR-2013|0|344200|21-FEB-1999|354100|40|0|3508|27-MAR-2013|3|D|97200|281300|378500|756|||0|0|0|378500||REAL
16Q140345|2014||91800|198100|91800|194100|285900|02-FEB-2013|0|289900|21-FEB-1999|192700|1440|0|2520|09-FEB-2011|2|D||||REV/SYS|||0|0|0|289900||REAL
16Q140354|2014|0|92400|546400|92400|546400|638800|19-JUN-2014|0|558200|19-JUN-2014|546400|0|0|2734|27-MAR-2013|3|D|92400|546400|638800|756|||0|0|0|638800||REAL
16Q140363|2014||81200|155700|81200|141800|223000|02-FEB-2013|0|250300|21-FEB-1999|139800|2040|0|2130|18-JUN-2013|3|OVR|81200|155700|236900|HT401|||0|0|0|236900||REAL
18K420425|2014||10100|81500|10100|81500|91600|02-FEB-2013|0|92400|22-FEB-1999|81500|0|0|1100|13-APR-2011|1|D||||827|||0|0|0|91600||REAL
18K420436|2014||10300|64700|10300|81500|91800|02-FEB-2013|0|92500|22-FEB-1999|81500|0|0|1100|08-SEP-2013|3|OVR|10300|64700|75000|HT401|||0|0|0|75000||REAL
18K420447|2014||10300|81500|10300|81500|91800|02-FEB-2013|0|92500|22-FEB-1999|81500|0|0|1100|13-APR-2011|1|D||||827|||0|0|0|91800||REAL
18K420458|2014||10100|81500|10100|81500|91600|02-FEB-2013|0|92400|22-FEB-1999|81500|0|0|1100|13-APR-2011|1|D||||827|||0|0|0|91600||REAL
18K420469|2014||10300|81500|10300|81500|91800|02-FEB-2013|0|92500|22-FEB-1999|81500|0|0|1100|13-APR-2011|1|D||||827|||0|0|0|91800||REAL
18K420470|2014||10100|81500|10100|81500|91600|02-FEB-2013|0|92400|22-FEB-1999|81500|0|0|1100|13-APR-2011|1|D||||827|||0|0|0|91600||REAL
18K420481|2014||10300|81500|10300|81500|91800|02-FEB-2013|0|92500|21-FEB-1999|81500|0|0|1100|11-APR-2011|1|90||||816|||0|0|0|91800||REAL
16M121166|2014||9200|53400|9200|88700|97900|05-FEB-2013|0|49600|21-FEB-1999|88700|0|0|1232||3|OVM|9200|53400|62600|ASR13|||0|0|0|62600||REAL
16M121177|2014||9200|53400|9200|89600|98800|05-FEB-2013|0|49600|20-FEB-1999|89600|0|0|1232||3|OVM|9200|53400|62600|ASR13|||0|0|0|62600||REAL
16M410103|2014||44700|107200|44700|185600|230300|03-APR-2013|0|151900|20-FEB-1999|183600|1970|0|1292||2||||||||0|0|0|151900||REAL
16M410114|2014||40700|95400|40700|170100|210800|03-APR-2013|0|136100|20-FEB-1999|169500|550|0|1080||2||||||||0|0|0|136100||REAL
16M410125|2014||43300|84200|43300|152100|195400|03-APR-2013|0|127500|21-FEB-1999|152100|0|0|1161||2||||||||0|0|0|127500||REAL
15Q630010|2014||93800|188900|93800|188900|282700|02-FEB-2013|0|246100||188900|0|0|1480|10-FEB-2011|1|D||||REV/SYS||100|282700|93800|188900|282700||REAL
15R310021|2014||300|0|300|0|300|01-FEB-2013|0|||0|0|0|0||1|D|||||||0|0|0|300||
15R320013|2014||14700|58300|14700|64200|78900|09-FEB-2013|0|55400|21-FEB-1999|50000|14200|0|2144|23-JUN-2011|3|OVR|14700|58300|73000|ASR13|||0|0|0|73000||REAL
17M320722|2014||11700|0|11700|0|11700|24-MAY-2013|0||24-MAY-2013|0|0|0|0|16-MAY-2013|1|D0||||701|||0|0|0|11700||REAL
17M320762|2014||98700|448600|98700|416600|515300|17-SEP-2013|0|547300|22-FEB-1999|416600|0|0|2837|10-SEP-2011|3|OVR|98700|448600|547300||||0|0|0|547300||REAL
17M320773|2014||98700|81000|98700|119900|218600|02-FEB-2013|0|179700|22-FEB-1999|119900|0|0|1398||2|D|||||||0|0|0|179700||REAL
17M320784|2014||98700|738500|98700|614000|712700|02-FEB-2013|0|837200|22-FEB-1999|614000|0|0|4010|08-SEP-2013|3|OVR|98700|738500|837200|HT401|||0|0|0|837200||REAL
17M320795|2014||98700|1026000|98700|637100|735800|02-FEB-2013|0|1124700|21-FEB-1999|623800|13300|0|5100|17-NOV-2010|2|85||||825|||0|0|0|1124700||REAL
17J220038|2014||41800|127480|41800|161500|203300|12-MAR-2013|0|219800|22-FEB-1999|158900|2600|0|2814|12-FEB-2013|3|OVR|41800|127480|169280|30|||0|0|0|169280||REAL
17J220049|2014||41800|118280|41800|157600|199400|12-MAR-2013|0|227800|22-FEB-1999|154800|2760|0|2673|12-FEB-2013|3|OVR|41800|118280|160080|30|||0|0|0|160080||REAL
17J220050|2014||41800|110000|41800|177200|219000|12-MAR-2013|0|248700|21-FEB-1999|177200|0|0|2612|12-FEB-2013|3|OVR|41800|110000|151800|30|||0|0|0|151800||REAL
15P520716|2014||40300|187200|40300|177800|218100|02-FEB-2013|0|227500|21-FEB-1999|177800|0|0|1410||2||||||||0|0|0|227500||REAL
15P520725|2014||45900|161900|45900|199300|245200|02-FEB-2013|0|207800|21-FEB-1999|199300|0|0|1762|20-MAR-2012|2|96||||823|||0|0|0|207800||REAL
16Q210332|2014||84200|157500|84200|163900|248100|02-FEB-2013|0|241700|20-FEB-1999|163900|40|0|2572||2||||||||0|0|0|241700||REAL
16Q210341|2014||101400|159800|101400|177000|278400|02-FEB-2013|0|261200|20-FEB-1999|176900|70|0|2586||2||||||||0|0|0|261200||REAL
16Q210350|2014||77000|175000|77000|187900|264900|02-FEB-2013|0|252000|21-FEB-1999|187900|0|0|2458||2||||||||0|0|0|252000||REAL
13N411265|2014||17900|0|17900|0|17900|20-NOV-2012|0|||0|0|0|0||1|||||||100|17900|17900|0|17900||REAL
17H110727|2014||8200|28700|8200|23600|31800|01-APR-2013|0|37000|22-FEB-1999|23600|0|0|760|23-FEB-2011|3|OVM|8200|28700|36900|ASR13|||0|0|0|36900||REAL
17H110736|2014||8200|30800|8200|25300|33500|01-APR-2013|0|39100|22-FEB-1999|25300|0|0|406||3|OVM|8200|30800|39000|ASR13|||0|0|0|39000||REAL
17H110745|2014||6900|0|6900|0|6900|08-FEB-2013|0|||0|0|0|0||1|D||||ASR13|||0|0|0|6900||REAL
17H110754|2014||8200|200|8200|200|8400|01-APR-2013|0|14600|21-FEB-1999|200|0|0|1128|04-APR-2011|1|D||||ASR13|||0|0|0|8400||REAL
17H110763|2014||8200|0|8200|0|8200|08-FEB-2013|0||21-FEB-1999|0|0|0|0||1|D||||ASR13|||0|0|0|8200||REAL
17H230461|2014||1800|14100|2200|19700|21900|26-APR-2013|0|25400|21-FEB-1999|19700|0|0|1632|25-APR-2013|3|D|1800|14100|15900|978|||0|0|0|15900||REAL
17H230470|2014||1500|15400|1600|20400|22000|26-APR-2013|0|38900|21-FEB-1999|20400|0|0|1564|25-APR-2013|3|D|1500|15400|16900|978|||0|0|0|16900||REAL
16O610048|2014||53800|142400|53800|159500|213300|02-FEB-2013|0|196200|20-FEB-1999|159500|0|0|1742||2||||||||0|0|0|196200||REAL
16O610059|2014||38400|144300|38400|151500|189900|02-FEB-2013|0|182700|20-FEB-1999|151500|0|0|1584||2|D|||||||0|0|0|182700||REAL
16O610071|2014||41300|148700|41300|167100|208400|02-FEB-2013|0|190000|21-FEB-1999|167100|0|0|1884||2||||||||0|0|0|190000||REAL
16O610082|2014||41200|137900|41200|152800|194000|02-FEB-2013|0|179100|20-FEB-1999|152800|0|0|1726||2||||||||0|0|0|179100||REAL
16O610093|2014||39100|139100|39100|148200|187300|02-FEB-2013|0|178200|20-FEB-1999|148200|0|0|1604||2||||||||0|0|0|178200||REAL
16N140663|2014||30300|117900|30300|121900|152200|02-FEB-2013|0|148200|21-FEB-1999|121900|0|0|1440|27-FEB-2012|2|33||||811|||0|0|0|148200||REAL
16N140681|2014||26600|110500|26600|97400|124000|02-FEB-2013|0|137100|21-FEB-1999|97400|0|0|1144||2||||||||0|0|0|137100||REAL
16M320453|2014||70500|155700|70500|145700|216200|05-FEB-2013|0|226200|21-FEB-1999|145700|0|0|1875|10-FEB-2011|2|D||||REV/SYS|||0|0|0|226200||REAL
16M320464|2014|1|64700|101300|64700|119500|184200|12-JUN-2014|0|157100|12-JUN-2014|119500|0|0|1388|18-SEP-2013|3|33|64700|101300|166000|701|||0|0|0|166000||REAL
15L130494|2014||8600|72600|8600|78300|86900|02-FEB-2013|0|81200|21-FEB-1999|78300|0|0|816||2||||||||0|0|0|81200||REAL
16K340925|2014||16600|8400|16600|46000|62600|29-JUL-2013|0|63600|29-JUL-2013|46000|0|0|768|08-SEP-2013|3|OVR|16600|8400|25000|HT401|||0|0|0|25000||REAL
16K340934|2014||300|0|300|0|300|08-FEB-2013|0|||0|0|0|0||1|D||||ASR13|||0|0|0|300||REAL
16K340943|2014||4300|0|4300|0|4300|08-FEB-2013|0|||0|0|0|0||1|||||ASR13||100|4300|4300|0|4300||REAL
16K340981|2014||13200|48300|13200|70100|83300|08-FEB-2013|0|66500|21-FEB-1999|70100|0|0|1130|09-FEB-2011|3|OVM|13200|48300|61500|ASR13|||0|0|0|61500||REAL
16K410084|2014||19600|1500|19600|1500|21100|08-FEB-2013|0|||0|1470|0|0||1|D||||ASR13||100|21100|19600|1500|21100||
16K420061|2014||8700|0|8700|0|8700|05-MAR-2013|0|||0|0|0|0||5||||||||0|0|0|8700||REAL
16K420072|2014||0|0|296200|0|296200|05-MAR-2013|0|||0|0|0|0|25-FEB-2011|3|D|0|0|0|REV/SYS||100|0|0|0|0||REAL
16K420083|2014||0|0|236600|0|236600|05-MAR-2013|0|||0|0|0|0|25-FEB-2011|3|D|0|0|0|REV/SYS||100|0|0|0|0||REAL
16K420094|2014||3600|0|3600|0|3600|08-FEB-2013|0|||0|0|0|0||1|D||||ASR13||100|3600|3600|0|3600||
16K430048|2014||15000|74600|15000|89900|104900|02-FEB-2013|0|89600|21-FEB-1999|89900|0|0|1519||2|D|||||||0|0|0|89600||REAL
16K430060|2014||14300|79000|14300|91700|106000|02-FEB-2013|0|93300|20-FEB-1999|91600|120|0|1399||2||||||||0|0|0|93300||REAL
16K430082|2014||15000|81400|15000|95900|110900|02-FEB-2013|0|96400|21-FEB-1999|95900|0|0|1399||2||||||||0|0|0|96400||REAL
16K430093|2014||13600|75300|13600|90600|104200|02-FEB-2013|0|88900|20-FEB-1999|90600|0|0|1519|27-MAR-2012|2|96||||826|||0|0|0|88900||REAL
16K430103|2014||13600|81700|13600|93600|107200|02-FEB-2013|0|95300|20-FEB-1999|93500|140|0|1519||2||||||||0|0|0|95300||REAL
16K430114|2014||18900|84200|18900|103400|122300|17-SEP-2013|0|103100|21-FEB-1999|103400|0|0|1767|02-SEP-2012|3|OVR|18900|84200|103100||||0|0|0|103100||REAL
16K430125|2014||18900|70600|18900|63900|82800|02-FEB-2013|0|89500|20-FEB-1999|63900|0|0|1107|27-MAR-2012|2|85||||826|||0|0|0|89500||REAL
16O120152|2014||38900|153500|38900|194600|233500|02-FEB-2013|0|192400|21-FEB-1999|194600|0|0|1800|08-OCT-2012|2|85||||810|||0|0|0|192400||REAL
16N430513|2014||43800|136200|43800|164400|208200|19-FEB-2013|0|209200|21-FEB-1999|164400|0|0|2184|08-SEP-2013|3|OVR|43800|136200|180000|HT401|||0|0|0|180000||REAL
16N430522|2014||43900|152500|43900|188800|232700|02-FEB-2013|0|196400|20-FEB-1999|188800|0|0|1093||2||||||||0|0|0|196400||REAL
16O120141|2014||38900|116600|38900|132000|170900|02-FEB-2013|0|155500|21-FEB-1999|132000|0|0|1401||2||||||||0|0|0|155500||REAL
16J130563|2014||15200|39400|15200|30700|45900|24-APR-2013|0|54500|21-FEB-1999|30700|0|0|896|09-FEB-2011|3|OVM|15200|39400|54600|ASR13|||0|0|0|54600||REAL
16J130574|2014||15200|60100|15200|59700|74900|06-MAY-2013|0|75300|21-FEB-1999|59600|80|0|908|06-MAY-2013|2|D||||801|||0|0|0|75300||REAL
16J130585|2014||15200|54900|15200|42600|57800|09-FEB-2013|0|69500|10-APR-1999|42500|60|0|1816|09-FEB-2011|3|OVR|15200|54900|70100|ASR13|||0|0|0|70100||REAL
16J130596|2014||24500|73200|24500|77500|102000|08-FEB-2013|0|90300|21-FEB-1999|77200|270|0|936|09-MAY-2011|3|OVM|24500|73200|97700|ASR13|||0|0|0|97700||REAL
16J130604|2014|0|16900|18100|16900|51900|68800|07-JAN-2015|0|67300|07-JAN-2015|50900|1040|0|936|24-NOV-2014|3|S97|16900|18100|35000|STC|||0|0|0|35000||REAL
16J130613|2014||16900|44800|16900|46900|63800|24-APR-2013|0|63100|20-FEB-1999|46900|0|0|792|26-NOV-2012|3|OVM|16900|44800|61700|ASR13|||0|0|0|61700||REAL
16J130622|2014||17800|44700|17800|50400|68200|08-FEB-2013|0|66300|20-FEB-1999|50400|0|0|968|09-FEB-2011|3|OVM|17800|44700|62500|ASR13|||0|0|0|62500||REAL
16J130631|2014||16900|42600|16900|49800|66700|08-FEB-2013|0|63300|21-FEB-1999|48100|1690|0|960|09-FEB-2011|3|OVM|16900|42600|59500|ASR13|||0|0|0|59500||REAL
16J130640|2014||16900|47200|16900|54400|71300|08-FEB-2013|0|66600|20-FEB-1999|54400|0|0|1245|09-FEB-2011|3|OVM|16900|47200|64100|ASR13|||0|0|0|64100||REAL
16J130651|2014|0|15200|13200|15200|16200|31400|09-APR-2014|0|44200|09-APR-2014|16100|50|0|1008|27-MAR-2014|3|S97|15200|13200|28400|STC|||0|0|0|28400||REAL
16J130662|2014|0|16900|45400|16900|55100|72000|18-FEB-2014|0|62200|18-FEB-2014|55100|0|0|1060|12-FEB-2014|3|05|16900|45400|62300|814|||0|0|0|62300||REAL
16J130673|2014||16900|12400|16900|86500|103400|18-JUN-2013|0|75900|18-JUN-2013|86200|340|0|1064|08-SEP-2013|3|OVR|16900|12400|29300|HT401|||0|0|0|29300||REAL
16J130695|2014||15200|52600|15200|55300|70500|08-FEB-2013|0|70300|20-FEB-1999|53600|1730|0|884|09-FEB-2011|3|OVM|15200|52600|67800|ASR13|||0|0|0|67800||REAL
16J130705|2014||16900|60600|16900|71100|88000|08-FEB-2013|0|77800|21-FEB-1999|65900|5210|0|1440|09-FEB-2011|3|OVM|16900|60600|77500|ASR13|||0|0|0|77500||REAL
16J130714|2014|0|24400|13600|24400|38300|62700|18-DEC-2014|0|71300|18-DEC-2014|38300|0|0|1248|24-NOV-2014|3|S97|24400|13600|38000|STC|||0|0|0|38000||REAL
16Q311660|2014||21100|83500|21100|106700|127800|02-FEB-2013|0|104600|20-FEB-1999|106700|0|0|1422||2||||||||0|0|0|104600||REAL
17M640488|2014||58300|121900|58300|114900|173200|02-FEB-2013|0|180200|21-FEB-1999|114900|0|0|1565||2||||||||0|0|0|180200||REAL
18L630447|2014||133000|158400|133000|177000|310000|17-SEP-2013|0|291400|22-FEB-1999|174700|2300|0|2109|10-SEP-2011|3|OVR|133000|158400|291400||||0|0|0|291400||REAL
18L630458|2014||87200|180700|87200|216400|303600|19-MAR-2013|0|267900|22-FEB-1999|216300|80|0|2384|09-FEB-2011|2|D||||REV/SYS|||0|0|0|267900||REAL
18L630469|2014|D|83000|293700|83000|293700|376700|20-MAR-2014|0|428800|20-MAR-2014|293500|220|0|2492|27-AUG-2014|3|OVR|83000|293700|376700|HT401|||0|0|0|376700||REAL
18L630470|2014||87500|525300|87500|457900|545400|17-SEP-2013|0|612800|22-FEB-1999|457900|0|0|3236|10-SEP-2011|3|OVR|87500|525300|612800||||0|0|0|612800||REAL
18L630502|2014||88600|354000|88600|347900|436500|24-APR-2013|0|442600|21-FEB-1999|347900|0|0|2701|24-APR-2013|2|13||||701|||0|0|0|442600||REAL
18L630513|2014||78900|136100|78900|187100|266000|02-MAY-2013|0|236600|22-FEB-1999|187100|0|0|1500|13-MAY-2013|3|OVR|78900|136100|215000|HT401|||0|0|0|215000||REAL
18L630535|2014||78300|232600|78300|264400|342700|09-FEB-2013|0|271800|21-FEB-1999|264100|340|0|1166|09-FEB-2011|3|OVR|78300|232600|310900|ASR13|||0|0|0|310900||REAL
18L630557|2014||66800|160100|66800|176600|243400|19-FEB-2013|0|230900|22-JUN-1999|176600|0|0|1392|13-FEB-2013|3|OVR|66800|160100|226900|978|||0|0|0|226900||REAL
18K610231|2014||120800|517700|120800|303600|424400|19-JUN-2013|0|638500|19-JUN-2013|300600|3000|0|1850|29-MAY-2013|3|S99|120800|517700|638500|809|||0|0|0|638500||REAL
18K610242|2014||120800|342500|120800|230500|351300|09-FEB-2013|0|470400|21-FEB-1999|226800|3670|0|1850|01-APR-2011|3|OVR|120800|342500|463300|ASR13|||0|0|0|463300||REAL
18K610253|2014||120800|281200|120800|235900|356700|09-FEB-2013|0|466400|21-FEB-1999|233100|2820|0|1880|13-MAY-2013|3|OVR|120800|281200|402000|HT401|||0|0|0|402000||REAL
18K610264|2014|1|120800|339700|120800|370000|490800|24-MAR-2015|0|683800|24-MAR-2015|370000|0|0|3311|29-JAN-2014|3|01|120800|339700|460500|OCC2014|||0|0|0|460500||REAL
18K610286|2014||120800|322200|120800|237700|358500|09-FEB-2013|0|488700|21-FEB-1999|237700|0|0|2038|01-APR-2011|3|OVR|120800|322200|443000|ASR13|||0|0|0|443000||REAL
18K610318|2014||120800|225800|120800|170100|290900|02-FEB-2013|0|346600|22-FEB-1999|167100|2980|0|840|01-APR-2011|2|D||||978|||0|0|0|346600||REAL
18K610330|2014||157000|443000|157000|326300|483300|05-SEP-2013|0|674600|05-SEP-2013|326300|0|0|1769|08-SEP-2013|3|OVR|157000|443000|600000|HT401|||0|0|0|600000||REAL
18K610341|2014||157000|456500|157000|297300|454300|19-MAR-2013|0|613500|22-FEB-1999|297300|0|0|1760|01-APR-2011|2|D||||978|||0|0|0|613500||REAL
18K610352|2014|0|120800|514700|120800|404800|525600|08-APR-2014|0|649200|08-APR-2014|397100|7670|0|1679|29-JAN-2014|3|96|120800|514700|635500|811|||0|0|0|635500||REAL
17L440069|2014||49900|118000|49900|107000|156900|02-FEB-2013|0|167900|22-FEB-1999|107000|0|0|1875|29-DEC-2011|2|96||||823|||0|0|0|167900||REAL
17L440081|2014||47100|147600|47100|121300|168400|02-FEB-2013|0|194700|22-FEB-1999|121300|0|0|1794||2||||||||0|0|0|194700||REAL
17L440092|2014||46700|146200|46700|126200|172900|02-FEB-2013|0|192900|21-FEB-1999|124400|1770|0|1794||2|D|||||||0|0|0|192900||REAL
17L440113|2014||46300|167400|46300|111000|157300|09-FEB-2013|0|235800|21-FEB-1999|111000|0|0|2275|25-OCT-2012|3|OVR|46300|167400|213700|ASR13|||0|0|0|213700||REAL
17L440124|2014||46300|150300|46300|100300|146600|09-FEB-2013|0|208200|22-FEB-1999|100300|0|0|1625||3|OVR|46300|150300|196600|ASR13|||0|0|0|196600||REAL
17L440135|2014||47900|137000|47900|97300|145200|02-FEB-2013|0|184900|21-FEB-1999|97300|0|0|1875||2||||||||0|0|0|184900||REAL
17L440146|2014||46700|80500|46700|81500|128200|22-FEB-2013|0|127200|21-FEB-1999|81500|0|0|1700|29-DEC-2011|2|96||||823|||0|0|0|127200||REAL
17L440157|2014|D|49000|121000|49000|116900|165900|09-FEB-2013|0|235600|22-FEB-1999|116900|0|0|1400|27-AUG-2014|3|OVR|49000|121000|170000|HT401|||0|0|0|170000||REAL
18R220042|2014||54900|162300|54900|193300|248200|05-MAR-2013|0|217200|22-FEB-1999|193300|0|0|2592||2||||||||0|0|0|217200||REAL
18R220064|2014||0|0|0|0|0|01-FEB-2013|0|||0|0|0|0||1|D||||||100|0|0|0|0||
18U530511|2014|0|85700|334500|85700|424000|509700|13-JAN-2014|0|418800|13-JAN-2014|424000|0|0|2936|07-NOV-2013|3|96|85700|334500|420200|823|||0|0|0|420200||REAL
18U530522|2014||85700|349800|85700|409200|494900|02-FEB-2013|0|435500||409200|0|0|3312||2||||||||0|0|0|435500||REAL
18J530482|2014|0|72100|172700|72100|200200|272300|08-JUL-2014|0|244800|08-JUL-2014|200100|80|0|2912|10-SEP-2011|3|OVR|72100|172700|244800||||0|0|0|244800||REAL
18J530493|2014||84500|206700|84500|243900|328400|02-FEB-2013|0|291200|22-FEB-1999|241100|2760|0|2220||2||||||||0|0|0|291200||REAL
18K541063|2014||139100|260000|139100|280200|419300|02-FEB-2013|0|399100|22-FEB-1999|280200|0|0|2299|09-FEB-2011|2|D||||REV/SYS|||0|0|0|399100||REAL
18K541074|2014||95100|214200|95100|193400|288500|09-FEB-2013|0|309900|22-FEB-1999|193400|0|0|1782||3|OVR|95100|214200|309300|ASR13|||0|0|0|309300||REAL
18K541085|2014||103500|184000|103500|236800|340300|02-FEB-2013|0|287500|21-FEB-1999|236800|0|0|2178||2||||||||0|0|0|287500||REAL
17N210057|2014||158300|87100|158300|231800|390100|02-FEB-2013|0|245400|22-FEB-1999|231800|0|0|2283|19-MAR-2012|2|85||||834|||0|0|0|245400||REAL
17N210068|2014||112300|714900|112300|657300|769600|09-FEB-2013|0|1010800|21-FEB-1999|646900|10360|0|3667|08-APR-2011|3|OVR|112300|714900|827200|ASR13|||0|0|0|827200||REAL
15M440462|2014||16700|47300|16700|64800|81500|05-FEB-2013|0|52100|20-FEB-1999|64100|700|0|990||3|OVM|16700|47300|64000|ASR13|||0|0|0|64000||REAL
15M440473|2014||16700|47300|16700|64800|81500|05-FEB-2013|0|52100|20-FEB-1999|64100|700|0|990||3|OVM|16700|47300|64000|ASR13|||0|0|0|64000||REAL
16L120430|2014||38200|175900|38200|132700|170900|02-FEB-2013|0|214100|21-FEB-1999|132700|0|0|2324||2||||||||0|0|0|214100||REAL
16L120441|2014||33500|121300|33500|105400|138900|02-FEB-2013|0|154800|20-FEB-1999|104900|510|0|1271||2|D|||||||0|0|0|154800||REAL
16H610952|2014||1500|24500|1500|33800|35300|08-FEB-2013|0|22200|21-FEB-1999|33800|0|0|768|09-FEB-2011|3|OVM|1500|24500|26000|ASR13|||0|0|0|26000||REAL
16J110840|2014||14500|45500|14500|46100|60600|08-FEB-2013|0|60700|21-FEB-1999|46100|0|0|960|09-FEB-2011|3|OVM|14500|45500|60000|ASR13|||0|0|0|60000||REAL
16J110851|2014||16900|44100|16900|51500|68400|08-FEB-2013|0|64800|20-FEB-1999|51500|0|0|1024|09-FEB-2011|3|OVM|16900|44100|61000|ASR13|||0|0|0|61000||REAL
18P140021|2014||167200|459800|167200|433000|600200|02-MAY-2013|0|649600|01-JUL-1999|421700|11280|0|2632|13-MAY-2013|3|OVR|167200|459800|627000|HT401|||0|0|0|627000||REAL
18P140030|2014||164500|549500|164500|575800|740300|19-JUN-2014|0|782300|19-JUN-2014|568900|6900|0|5451|13-FEB-2013|3|OVR|164500|549500|714000|978|||0|0|0|714000||REAL
18P140041|2014||169800|677800|169800|592400|762200|02-FEB-2013|0|847600|21-FEB-1999|582200|10180|0|4536|10-APR-2012|2|85||||825|||0|0|0|847600||REAL
18P140052|2014||216700|363300|216700|366500|583200|16-JUN-2014|0|621400|16-JUN-2014|366500|0|0|4049|13-FEB-2013|3|OVR|216700|363300|580000|978|||0|0|0|580000||REAL
18P140074|2014||158100|412600|158100|542600|700700|02-FEB-2013|0|570700|22-FEB-1999|539500|3050|0|4275|13-MAY-2013|3|OVR|158100|412600|570700|HT401|||0|0|0|570700||REAL
18P140085|2014||223000|433000|223000|544100|767100|02-FEB-2013|0|656000|14-APR-1999|543900|230|0|4197|23-FEB-2011|2|D||||800|||0|0|0|656000||REAL
18P140096|2014||168500|436600|168500|342200|510700|02-FEB-2013|0|605100|21-FEB-1999|335300|6890|0|3100||2||||||||0|0|0|605100||REAL
18O210123|2014||117900|380100|117900|458900|576800|02-FEB-2013|0|498000|21-FEB-1999|458800|100|0|3926|09-FEB-2011|2|D||||REV/SYS|||0|0|0|498000||REAL
18O210145|2014||117400|484700|117400|454400|571800|02-FEB-2013|0|602100|22-FEB-1999|454400|0|0|4562||2||||||||0|0|0|602100||REAL
18L130079|2014||811200|805900|811200|908100|1719300|09-APR-2013|0|1725500|22-FEB-1999|907000|1100|0|2328|13-FEB-2013|3|OVR|811200|805900|1617100|978|||0|0|0|1617100||REAL
18T230267|2014||62100|257200|62100|254500|316600|02-FEB-2013|0|319300|22-FEB-1999|254500|0|0|2304||2||||||||0|0|0|319300||REAL
18L130080|2014|0|806500|716000|806500|673400|1479900|20-MAY-2014|0|1535700|20-MAY-2014|659800|13560|0|4056|03-OCT-2013|3|85|806500|716000|1522500|701|||0|0|0|1522500||REAL
18L130091|2014||525700|194900|525700|268700|794400|02-FEB-2013|0|720600|21-FEB-1999|268700|0|0|2928|01-MAR-2011|2|D||||823|||0|0|0|720600||REAL
18V340199|2014||295200|564800|295200|676700|971900|02-FEB-2013|0|932500||668600|8090|0|3351|08-SEP-2013|3|OVR|295200|564800|860000|HT401|||0|0|0|860000||REAL
18K530030|2014||79100|187400|79100|174800|253900|02-FEB-2013|0|266500|22-FEB-1999|174600|150|0|2069||2||||||||0|0|0|266500||REAL
18K530041|2014||93800|123900|93800|134200|228000|02-FEB-2013|0|217700|22-FEB-1999|134200|0|0|1372||2||||||||0|0|0|217700||REAL
18K530052|2014||72800|161600|72800|181100|253900|17-SEP-2013|0|234400|22-FEB-1999|179900|1190|0|1129|10-SEP-2011|3|OVR|72800|161600|234400||||0|0|0|234400||REAL
18K530085|2014||70700|198000|70700|197100|267800|02-FEB-2013|0|268700|21-FEB-1999|197100|0|0|1552|30-NOV-2012|2|11||||824|||0|0|0|268700||REAL
18R420682|2014||143900|356100|143900|434200|578100|19-FEB-2013|0|507600||434200|0|0|3660|13-FEB-2013|3|OVR|143900|356100|500000|978|||0|0|0|500000||REAL
18T521086|2014||0|0|0|0|0|01-FEB-2013|0|||0|0|0|0||1|||||||100|0|0|0|0||REAL
18K331435|2014|0|69700|218400|69700|218400|288100|22-MAY-2014|0|267100|22-MAY-2014|218400|0|0|1672|22-MAY-2014|3||69700|218400|288100|816|||0|0|0|288100||REAL
18K331446|2014||167100|445200|167100|410000|577100|14-FEB-2013|0|608700|22-FEB-1999|410000|0|0|3584|14-FEB-2013|3|D|167100|445200|612300|030|||0|0|0|612300||REAL
18K331457|2014||124700|319800|124700|324400|449100|14-FEB-2013|0|486100|21-FEB-1999|324400|0|0|2760|08-SEP-2013|3|OVR|124700|319800|444500|HT401|||0|0|0|444500||REAL
19K230269|2014||104200|363800|104200|315700|419900|07-APR-2013|0|518300|22-FEB-1999|315700|10|0|4480|12-FEB-2013|3|OVR|104200|363800|468000|978|||0|0|0|468000||REAL
18K331688|2014|0|244400|495200|244400|569900|814300|21-MAY-2014|0|764100|21-MAY-2014|553900|0|0|3362|21-MAY-2014|3|D|244400|495200|739600|030|||0|0|0|739600||REAL
18K530238|2014||84300|92800|84300|120800|205100|02-FEB-2013|0|177100|22-FEB-1999|120800|0|0|1278||2||||||||0|0|0|177100||REAL
18K530249|2014||104200|205700|104200|204100|308300|02-FEB-2013|0|309900|21-FEB-1999|204100|0|0|1851||2|D|||||||0|0|0|309900||REAL
18K530250|2014||81600|188700|81600|185900|267500|02-FEB-2013|0|270300|21-FEB-1999|185800|90|0|1746|09-FEB-2011|2|D||||REV/SYS|||0|0|0|270300||REAL
18K530261|2014||75300|323800|75300|281700|357000|02-FEB-2013|0|399100|22-FEB-1999|281700|0|0|1790||2||||||||0|0|0|399100||REAL
18K530272|2014||104700|92100|104700|111200|215900|02-FEB-2013|0|196800|21-FEB-1999|111200|0|0|1248|09-FEB-2011|2|D||||REV/SYS|||0|0|0|196800||REAL
18K230169|2014||150000|169800|150000|166500|316500|02-FEB-2013|0|319800|22-FEB-1999|166200|300|0|1716|03-MAY-2011|2|S99||||796|||0|0|0|319800||REAL
18K230192|2014||128600|189500|128600|178500|307100|02-FEB-2013|0|318100|21-FEB-1999|178500|0|0|1716||2||||||||0|0|0|318100||REAL
23R410986|2014||620600|30000|620600|30000|650600|05-MAR-2013|0|||0|29970|0|0|09-FEB-2011|1|D||||REV/SYS||100|650600|620600|30000|650600||REAL
18K230213|2014||138900|173100|138900|187100|326000|02-FEB-2013|0|312000|22-FEB-1999|187100|0|0|1716|22-OCT-2012|2|57||||802|||0|0|0|312000||REAL
18K230235|2014||148500|179000|148500|182900|331400|30-MAY-2013|0|331500|30-MAY-2013|182900|0|0|1325|30-MAY-2013|3|D|148500|179000|327500|802|||0|0|0|327500||REAL
18K420492|2014||10100|81500|10100|81500|91600|02-FEB-2013|0|92400|22-FEB-1999|81500|0|0|1100|13-APR-2011|1|D||||827|||0|0|0|91600||REAL
18M230277|2014|0|312300|237700|312300|433000|745300|11-JUN-2014|0|703300|11-JUN-2014|429000|4030|0|3508|06-JUN-2014|3|S97|312300|237700|550000|STC|||0|0|0|550000||REAL
18M230288|2014|0|312300|187700|281000|380800|661800|01-MAY-2014|0|638400|01-MAY-2014|380800|0|0|3447|08-SEP-2013|3|OVR|312300|187700|500000|HT401|||0|0|0|500000||REAL
18M230299|2014|0|256900|228100|246700|479500|726200|01-MAY-2014|0|689400|01-MAY-2014|479500|0|0|3490|14-MAY-2013|3|D0|256900|228100|485000|STC|||0|0|0|485000||REAL
18M230301|2014|0|280700|613000|280700|474900|755600|18-FEB-2014|0|888700|18-FEB-2014|474000|860|0|4234|29-JAN-2014|3|36|280700|613000|893700|814|||0|0|0|893700||REAL
18M230310|2014||282900|198600|282900|301800|584700|19-FEB-2013|0|529100|21-FEB-1999|301800|0|0|3093|13-FEB-2013|3|OVR|282900|198600|481500|978|||0|0|0|481500||REAL
16O610103|2014|0|37300|136200|37300|166500|203800|17-JAN-2014|0|187500|17-JAN-2014|166500|0|0|1862|25-NOV-2013|3|96|37300|136200|173500|756|||0|0|0|173500||REAL
16O610114|2014||42700|130900|42700|148700|191400|02-FEB-2013|0|173600|21-FEB-1999|148700|0|0|1680||2||||||||0|0|0|173600||REAL
16O610125|2014||38400|138100|38400|160700|199100|02-FEB-2013|0|176500|21-FEB-1999|160600|70|0|1584|06-MAY-2011|2|86||||825|||0|0|0|176500||REAL
16O610136|2014||51500|122400|51500|123200|174700|02-FEB-2013|0|173900|21-FEB-1999|123200|0|0|1726||2||||||||0|0|0|173900||REAL
16O610147|2014||49300|130100|49300|162700|212000|02-FEB-2013|0|179400|21-FEB-1999|162700|0|0|1877||2||||||||0|0|0|179400||REAL
16O320541|2014||70000|139900|70000|143500|213500|02-FEB-2013|0|209900|21-FEB-1999|143500|0|0|2055||2||||||||0|0|0|209900||REAL
16O320550|2014||57600|149200|57600|144700|202300|09-FEB-2013|0|208700|20-FEB-1999|144700|0|0|2062|08-OCT-2012|3|OVR|57600|149200|206800|ASR13|||0|0|0|206800||REAL
16O320561|2014||50900|154700|50900|134100|185000|02-FEB-2013|0|205600|21-FEB-1999|134100|0|0|1584||2||||||||0|0|0|205600||REAL
16O320572|2014||56300|156500|56300|153700|210000|02-FEB-2013|0|212800|20-FEB-1999|153700|0|0|2004||2||||||||0|0|0|212800||REAL
16Q220195|2014||48200|173100|48200|189700|237900|02-FEB-2013|0|221300|21-FEB-1999|189700|0|0|1940|23-MAR-2012|2|96||||825|||0|0|0|221300||REAL
16J130934|2014||16500|40700|16500|43500|60000|24-APR-2013|0|58700|21-FEB-1999|43500|0|0|792|09-MAY-2011|3|OVM|16500|40700|57200|ASR13|||0|0|0|57200||REAL
16J130943|2014||19500|52600|19500|54200|73700|08-FEB-2013|0|74600|21-FEB-1999|53100|1140|0|792|09-FEB-2011|3|OVM|19500|52600|72100|ASR13|||0|0|0|72100||REAL
16J130952|2014||13600|43600|13600|46500|60100|24-APR-2013|0|58700|21-FEB-1999|44700|1780|0|792|09-FEB-2011|3|OVM|13600|43600|57200|ASR13|||0|0|0|57200||REAL
16J130961|2014||15200|48700|15200|55000|70200|08-FEB-2013|0|65300|21-FEB-1999|54800|190|0|792|09-FEB-2011|3|OVM|15200|48700|63900|ASR13|||0|0|0|63900||REAL
16J130970|2014||13700|43600|13700|45800|59500|24-APR-2013|0|58800|20-FEB-1999|44700|1140|0|792|09-FEB-2011|3|OVM|13700|43600|57300|ASR13|||0|0|0|57300||REAL
16J130981|2014||15000|80400|15000|113400|128400|24-APR-2013|0|85200|21-FEB-1999|112800|600|0|1340|09-FEB-2011|3|OVM|15000|80400|95400|ASR13|||0|0|0|95400||REAL
16J240970|2014||8300|48000|8300|44400|52700|29-MAR-2013|0|67300|21-FEB-1999|43000|1390|0|792|21-MAR-2013|3|D|8300|48000|56300|786|||0|0|0|56300||REAL
16J240981|2014||8200|48600|8200|42400|50600|29-MAR-2013|0|65100|21-FEB-1999|40700|1700|0|792|21-MAR-2013|3|D|8200|48600|56800|786|||0|0|0|56800||REAL
15N230011|2014||29200|133500|29200|176300|205500|02-FEB-2013|0|162700|20-FEB-1999|176300|0|0|1676|09-FEB-2011|2|D||||REV/SYS|||0|0|0|162700||REAL
16L230078|2014||28100|100800|28100|85000|113100|02-FEB-2013|0|128900|20-FEB-1999|85000|0|0|1118||2||||||||0|0|0|128900||REAL
16L230090|2014||28100|185000|28100|123900|152000|02-FEB-2013|0|213100|20-FEB-1999|123900|0|0|2114||2||||||||0|0|0|213100||REAL
16L230100|2014||31300|82700|31300|77400|108700|02-FEB-2013|0|114000|20-FEB-1999|77400|0|0|1118||2||||||||0|0|0|114000||REAL
16L230111|2014||34800|107900|34800|106800|141600|02-FEB-2013|0|142700|21-FEB-1999|106800|0|0|1452||2||||||||0|0|0|142700||REAL
16L230122|2014|0|28100|147500|28100|109000|137100|17-JUL-2014|0|175600|17-JUL-2014|109000|0|0|1932|28-OCT-2013|3|96|28100|147500|175600|701|||0|0|0|175600||REAL
16L230133|2014||31300|82700|31300|77200|108500|02-FEB-2013|0|114000|21-FEB-1999|77200|0|0|1118||2||||||||0|0|0|114000||REAL
17J620021|2014||12700|45500|12700|45500|58200|12-JUN-2013|0|62100|12-JUN-2013|44000|1500|0|1290|18-JUN-2013|3|OVR|12700|45500|58200|HT401|||0|0|0|58200||REAL
17O410036|2014||100500|196700|100500|277800|378300|02-FEB-2013|0|297200|21-FEB-1999|277800|0|0|2794|09-FEB-2011|2|D||||REV/SYS|||0|0|0|297200||REAL
17O410047|2014||102600|191200|102600|230400|333000|02-FEB-2013|0|293800|21-FEB-1999|230400|0|0|2712||2||||||||0|0|0|293800||REAL
17O410180|2014|0|168700|316600|168800|407400|576200|14-FEB-2014|0|496500|14-FEB-2014|407400|0|0|2424|13-NOV-2013|3|85|168700|316600|485300|756|||0|0|0|485300||REAL
17O410223|2014||137800|562200|137800|552900|690700|19-JUN-2014|0|743900|19-JUN-2014|552900|0|0|3786|20-SEP-2013|3|OVR|137800|562200|700000|HT401|||0|0|0|700000||REAL
17O410234|2014||144800|603000|144800|543200|688000|09-FEB-2013|0|777600|21-FEB-1999|543200|0|0|4529|09-NOV-2011|3|OVR|144800|603000|747800|ASR13|||0|0|0|747800||REAL
17O410245|2014||134200|354900|134200|421100|555300|02-FEB-2013|0|489100|22-FEB-1999|421100|0|0|3014|13-MAY-2013|3|OVR|134200|354900|489100|HT401|||0|0|0|489100||REAL
17R240023|2014||68800|238000|68800|274800|343600|02-FEB-2013|0|306800|21-FEB-1999|274800|0|0|3098||2|D|||||||0|0|0|306800||REAL
18J630713|2014||62000|211400|62000|184800|246800|02-FEB-2013|0|273400|22-FEB-1999|184000|820|0|1666|10-FEB-2011|2|D||||REV/SYS|||0|0|0|273400||REAL
18J630735|2014||69000|252500|69000|215600|284600|02-FEB-2013|0|321500|21-FEB-1999|215500|130|0|1884|10-FEB-2011|2|D||||REV/SYS|||0|0|0|321500||REAL
18J630757|2014||67800|120200|67800|143700|211500|02-FEB-2013|0|188000|21-FEB-1999|143600|90|0|972||2||||||||0|0|0|188000||REAL
18J630768|2014||77300|307500|77300|234800|312100|02-FEB-2013|0|384800|21-FEB-1999|231800|3000|0|2220||2||||||||0|0|0|384800||REAL
17N520730|2014|0|143500|39800|143500|141400|284900|17-APR-2014|0|184200|17-APR-2014|141400|0|0|975|16-SEP-2013|3|96|143500|39800|183300|796|||0|0|0|183300||REAL
17O110514|2014|0|78400|161300|78400|199100|277500|27-FEB-2014|0|237300|27-FEB-2014|194000|5100|0|2148|08-NOV-2013|3|85|78400|161300|239700|756|||0|0|0|239700||REAL
17O110523|2014|0|77800|176700|77800|185100|262900|27-FEB-2014|0|257000|27-FEB-2014|185100|0|0|2184|08-NOV-2013|3|85|77800|176700|254500|756|||0|0|0|254500||REAL
17P540297|2014||62900|137700|62900|154700|217600|02-FEB-2013|0|200600|22-FEB-1999|154700|0|0|1568||2||||||||0|0|0|200600||REAL
17P540303|2014||62400|138100|62400|157800|220200|02-FEB-2013|0|200500|22-FEB-1999|157800|0|0|1568||2||||||||0|0|0|200500||REAL
16J130723|2014||16900|44500|16900|51300|68200|08-FEB-2013|0|65200|21-FEB-1999|50200|1110|0|1032|09-FEB-2011|3|OVM|16900|44500|61400|ASR13|||0|0|0|61400||REAL
16J130732|2014||16900|25100|16900|58300|75200|10-JUL-2013|0|68500|10-JUL-2013|55900|2400|0|1979|08-SEP-2013|3|OVR|16900|25100|42000|HT401|||0|0|0|42000||REAL
16H641473|2014||5200|21600|5200|29600|34800|08-FEB-2013|0|23700|21-FEB-1999|29600|0|0|876|09-FEB-2011|3|OVM|5200|21600|26800|ASR13|||0|0|0|26800||REAL
16K230079|2014||20900|48400|20900|61700|82600|24-APR-2013|0|71000|21-FEB-1999|61600|60|0|850||3|OVM|20900|48400|69300|ASR13|||0|0|0|69300||REAL
16N220220|2014||36300|118400|36300|168500|204800|02-FEB-2013|0|154700|21-FEB-1999|168500|0|0|1092|09-FEB-2011|2|D||||REV/SYS|||0|0|0|154700||REAL
16J520425|2014||8300|35800|8300|32400|40700|19-FEB-2013|0|57900|21-FEB-1999|30700|1660|0|792|13-FEB-2013|3|OVR|8300|35800|44100|978|||0|0|0|44100||REAL
16K340222|2014||19200|59600|19200|64100|83300|24-APR-2013|0|78000|21-FEB-1999|63900|160|0|837|09-FEB-2011|3|OVM|19200|59600|78800|ASR13|||0|0|0|78800||REAL
16K340233|2014||19200|56300|19200|56700|75900|08-FEB-2013|0|76300|20-FEB-1999|56700|0|0|1080|09-FEB-2011|3|OVM|19200|56300|75500|ASR13|||0|0|0|75500||REAL
16K340244|2014||19400|52800|19400|53000|72400|08-FEB-2013|0|69200|21-FEB-1999|53000|0|0|1120|09-FEB-2011|3|OVM|19400|52800|72200|ASR13|||0|0|0|72200||REAL
16K340255|2014||17500|24600|17500|19400|36900|06-MAY-2013|0|46300|21-FEB-1999|19100|340|0|1120|06-MAY-2013|3|OVR|17500|24600|42100|814|||0|0|0|42100||REAL
16L110640|2014||32500|89200|32500|98100|130600|02-FEB-2013|0|121700|21-FEB-1999|98100|0|0|1260||2||||||||0|0|0|121700||REAL
16L110662|2014||64900|142000|64900|142700|207600|02-FEB-2013|0|206900|20-FEB-1999|142700|0|0|2245||2||||||||0|0|0|206900||REAL
16L110673|2014||45700|97100|45700|98900|144600|02-FEB-2013|0|142800|21-FEB-1999|98900|0|0|1288|21-DEC-2011|2|96||||825|||0|0|0|142800||REAL
16L110684|2014||33100|170600|33100|121100|154200|09-FEB-2013|0|213400|21-FEB-1999|115200|5940|0|1260||3|OVR|33100|170600|203700|ASR13|||0|0|0|203700||REAL
16L110695|2014|0|31800|106600|31800|107400|139200|30-JAN-2014|0|138400|30-JAN-2014|106400|1020|0|1255|22-JAN-2014|3|36|31800|106600|138400|814|||0|0|0|138400||REAL
16L110705|2014||39500|135500|39500|109800|149300|02-FEB-2013|0|175000|21-FEB-1999|109700|120|0|2088||2|D|||||||0|0|0|175000||REAL
16L110714|2014||31700|96300|31700|96300|128000|02-FEB-2013|0|145600|21-FEB-1999|96300|0|0|1288|15-MAR-2011|1|D||||796|||0|0|0|128000||REAL
16L110723|2014||64900|98800|64900|116400|181300|02-FEB-2013|0|163700|21-FEB-1999|116400|0|0|1924|21-DEC-2011|2|96||||825|||0|0|0|163700||REAL
16L110732|2014||35500|122700|35500|103700|139200|02-FEB-2013|0|158200|21-FEB-1999|103700|0|0|2030||2||||||||0|0|0|158200||REAL
16L510172|2014||7400|34900|7400|34900|42300|12-MAR-2013|0|46200|21-FEB-1999|33300|1640|0|840|11-MAR-2013|1|D||||978|||0|0|0|42300||REAL
16L510183|2014||8200|33500|8200|33500|41700|12-MAR-2013|0|52100|20-FEB-1999|30600|2850|0|720|11-MAR-2013|1|D||||978|||0|0|0|41700||REAL
18U510898|2014|0|85700|346400|85700|425500|511200|13-JAN-2014|0|436600|13-JAN-2014|425500|0|0|2888|07-NOV-2013|3|96|85700|346400|432100|823|||0|0|0|432100||REAL
17N520323|2014||109100|136600|109100|161700|270800|09-FEB-2013|0|254500|22-FEB-1999|161700|0|0|1866||3|OVR|109100|136600|245700|ASR13|||0|0|0|245700||REAL
17N520334|2014||105400|132700|105400|147700|253100|09-FEB-2013|0|256900|22-FEB-1999|147700|0|0|1962||3|OVR|105400|132700|238100|ASR13|||0|0|0|238100||REAL
17T110092|2014||93900|167600|93900|196500|290400|02-FEB-2013|0|261500|21-FEB-1999|196500|0|0|1540|09-MAY-2012|2|96||||823|||0|0|0|261500||REAL
17T110102|2014|0|92900|204800|92900|242800|335700|16-JUN-2014|0|296300|16-JUN-2014|242800|0|0|2388|16-OCT-2013|3|96|92900|204800|297700|825|||0|0|0|297700||REAL
17T110113|2014||92800|209000|92800|218000|310800|02-FEB-2013|0|301800|22-FEB-1999|218000|0|0|1876|10-FEB-2011|2|D||||REV/SYS|||0|0|0|301800||REAL
17T110135|2014||97400|214000|97400|224600|322000|02-FEB-2013|0|311400|21-FEB-1999|224600|0|0|1860|10-FEB-2011|2|D||||REV/SYS|||0|0|0|311400||REAL
17T110146|2014||96300|210200|96300|205000|301300|02-FEB-2013|0|306500|22-FEB-1999|205000|0|0|1872|09-MAY-2012|2|13||||832|||0|0|0|306500||REAL
17R220294|2014||77200|177800|77200|256000|333200|19-FEB-2013|0|316000|21-FEB-1999|256000|0|0|3020|13-FEB-2013|3|OVR|77200|177800|255000|978|||0|0|0|255000||REAL
17R220306|2014||61600|199500|61600|221200|282800|02-FEB-2013|0|261100|21-FEB-1999|221200|0|0|2577||2||||||||0|0|0|261100||REAL
18R410100|2014||61500|157800|61500|161500|223000|02-FEB-2013|0|219300|22-FEB-1999|161500|0|0|1694|15-OCT-2012|2|96||||825|||0|0|0|219300||REAL
18K340884|2014||263900|0|263900|0|263900|22-JAN-2013|0||21-FEB-1999|0|0|0|0|15-FEB-2012|1|04||||832|||0|0|0|263900||REAL
16Q410363|2014||53400|201800|53400|209300|262700|19-FEB-2013|0|267400|21-FEB-1999|209300|0|0|2223|13-FEB-2013|3|OVR|53400|201800|255200|978|||0|0|0|255200||REAL
16N440165|2014||39300|120400|39300|145200|184500|02-FEB-2013|0|159700|21-FEB-1999|145200|0|0|1224|23-FEB-2012|2|96||||832|||0|0|0|159700||REAL
16N440176|2014||36700|157900|36700|215300|252000|02-FEB-2013|0|194600|21-FEB-1999|215300|0|0|1660|23-FEB-2012|2|96||||832|||0|0|0|194600||REAL
16N440187|2014||39600|110500|39600|162800|202400|02-FEB-2013|0|150100|20-FEB-1999|162700|120|0|1652||2||||||||0|0|0|150100||REAL
16K210598|2014||12000|26800|12000|27200|39200|08-FEB-2013|0|33700|20-FEB-1999|27200|0|0|1320|31-JAN-2013|3|OVM|12000|26800|38800|ASR13|||0|0|0|38800||REAL
16K210602|2014||8600|29300|8600|24100|32700|08-FEB-2013|0|32900|21-FEB-1999|24100|0|0|960|09-FEB-2011|3|OVM|8600|29300|37900|ASR13|||0|0|0|37900||REAL
16K210611|2014||8600|29300|8600|24700|33300|08-FEB-2013|0|32900|21-FEB-1999|24700|0|0|960|09-FEB-2011|3|OVM|8600|29300|37900|ASR13|||0|0|0|37900||REAL
16K210620|2014||9800|29800|9800|29300|39100|09-FEB-2013|0|33100|21-FEB-1999|29300|10|0|1144|31-JAN-2013|3|OVR|9800|29800|39600|ASR13|||0|0|0|39600||REAL
16K210631|2014||9100|47900|9100|30000|39100|08-FEB-2013|0|51500|21-FEB-1999|30000|0|0|900|10-SEP-2011|3|OVM|9100|47900|57000|ASR13|||0|0|0|57000||REAL
16K210642|2014||10200|21900|10200|15000|25200|09-FEB-2013|0|29000|21-FEB-1999|15000|0|0|900|09-FEB-2011|3|OVR|10200|21900|32100|ASR13|||0|0|0|32100||REAL
16K210653|2014||9100|20600|9100|15000|24100|09-FEB-2013|0|29000|21-FEB-1999|15000|0|0|900|09-MAR-2011|3|OVR|9100|20600|29700|ASR13|||0|0|0|29700||REAL
16K210664|2014||9100|59300|9100|45000|54100|08-FEB-2013|0|62900|21-FEB-1999|45000|0|0|900|09-FEB-2011|3|OVM|9100|59300|68400|ASR13|||0|0|0|68400||REAL
16K210686|2014||9300|29000|9300|26600|35900|08-FEB-2013|0|33200|21-FEB-1999|26500|110|0|1056|09-FEB-2011|3|OVM|9300|29000|38300|ASR13|||0|0|0|38300||REAL
16K210703|2014||9100|24000|9100|16400|25500|09-FEB-2013|0|29000|21-FEB-1999|16300|50|0|900|09-FEB-2011|3|OVR|9100|24000|33100|ASR13|||0|0|0|33100||REAL
16K210712|2014||22400|45100|22400|46800|69200|29-MAY-2014|0|69200|29-MAY-2014|46700|120|0|850||3|OVM|22400|45100|67500|ASR13|||0|0|0|67500||REAL
16K210721|2014||9100|57400|9100|51000|60100|05-MAR-2014|0|68400|05-MAR-2014|51000|0|0|1068|08-SEP-2013|3|OVR|9100|57400|66500|HT401|||0|0|0|66500||REAL
16K210730|2014||22400|17500|22400|43200|65600|24-APR-2013|0|65300|21-FEB-1999|42100|1140|0|850|08-SEP-2013|3|OVR|22400|17500|39900|HT401|||0|0|0|39900||REAL
16K210741|2014||9100|20400|9100|14800|23900|09-FEB-2013|0|29000|21-FEB-1999|14700|60|0|900|09-FEB-2011|3|OVR|9100|20400|29500|ASR13|||0|0|0|29500||REAL
16K210752|2014||9100|33200|9100|45600|54700|26-AUG-2013|0|62000|26-AUG-2013|45500|50|0|900|08-SEP-2013|3|OVR|9100|33200|42300|HT401|||0|0|0|42300||REAL
16K210763|2014||9100|21400|9100|15400|24500|09-FEB-2013|0|29000|21-FEB-1999|15400|0|0|900|09-FEB-2011|3|OVR|9100|21400|30500|ASR13|||0|0|0|30500||REAL
16K210774|2014||22400|49000|22400|61200|83600|24-APR-2013|0|73000|21-FEB-1999|61200|0|0|850||3|OVM|22400|49000|71400|ASR13|||0|0|0|71400||REAL
16K210785|2014||9100|20100|9100|14900|24000|09-FEB-2013|0|29000|20-FEB-1999|14900|0|0|900|09-FEB-2011|3|OVR|9100|20100|29200|ASR13|||0|0|0|29200||REAL
16M121089|2014||9200|53400|9200|88700|97900|05-FEB-2013|0|49600|21-FEB-1999|88700|0|0|1232||3|OVM|9200|53400|62600|ASR13|||0|0|0|62600||REAL
16M121090|2014||9200|53400|9200|89600|98800|05-FEB-2013|0|49600|21-FEB-1999|89600|0|0|1232||3|OVM|9200|53400|62600|ASR13|||0|0|0|62600||REAL
16M121100|2014||9200|53400|9200|89600|98800|05-FEB-2013|0|49600|21-FEB-1999|89600|0|0|1232||3|OVM|9200|53400|62600|ASR13|||0|0|0|62600||REAL
20J120628|2014||42700|73860|42700|63500|106200|12-MAR-2013|0|137700|25-FEB-1999|62200|1340|0|1287|12-FEB-2013|3|OVR|42700|73860|116560|30|||0|0|0|116560||REAL
20J120646|2014||26500|79600|26500|86600|113100|09-FEB-2013|0|108200|24-FEB-1999|86500|100|0|875|20-MAR-2012|3|OVR|26500|79600|106100|ASR13|||0|0|0|106100||REAL
20J221295|2014||39000|74000|39000|87500|126500|02-FEB-2013|0|113000|24-FEB-1999|87500|0|0|1105|04-OCT-2011|2|S85||||756|||0|0|0|113000||REAL
19Y320023|2014||77300|181600|77300|171700|249000|02-FEB-2013|0|258900|10-APR-1999|171700|0|0|2091||2|D|||||||0|0|0|258900||REAL
19Y320078|2014||154100|355900|154100|486000|640100|09-FEB-2013|0|604400|10-APR-1999|484000|2030|0|3985|08-SEP-2013|3|OVR|154100|355900|510000|HT401|||0|0|0|510000||REAL
19Y320089|2014||56300|368700|56300|376700|433000|19-FEB-2013|0|434300||376700|0|0|2196|13-FEB-2013|3|OVR|56300|368700|425000|978|||0|0|0|425000||REAL
19Y320090|2014||7400|0|7400|0|7400|01-FEB-2013|0|||0|0|0|0||1|D|||||||0|0|0|7400||REAL
19Y320100|2014||83600|453900|83600|374200|457800|02-FEB-2013|0|537500|17-FEB-1999|364600|9620|0|2816||2|D|||||||0|0|0|537500||REAL
19Y330011|2014|0|90600|385400|90600|528700|619300|27-APR-2015|0|647900|27-APR-2015|519300|9380|0|1680|02-APR-2015|3|S97|90600|385400|476000|STC|||0|0|0|476000||REAL
19Y340021|2014||167200|0|167200|0|167200|01-FEB-2013|0|||0|0|0|0||1|D|||||||0|0|0|167200||REAL
19Y340032|2014||62700|0|62700|0|62700|11-JAN-2013|0|||0|0|0|0||1|D|||||||0|0|0|62700||REAL
19Y610027|2014|2|24600||24600|0|24600|18-SEP-2014|0||18-SEP-2014|0|0|0|0|18-SEP-2014|3|D|24600||24600|032|||0|0|0|24600||REAL
19Y620015|2014||14100|0|14100|0|14100|01-FEB-2013|0|||0|0|0|0||1|D|||||||0|0|0|14100||REAL
19Y620026|2014||13500|0|13500|0|13500|01-FEB-2013|0|||0|0|0|0||1|D|||||||0|0|0|13500||REAL
19W330057|2014||114300|491500|114300|472700|587000|02-FEB-2013|0|605800|17-FEB-1999|472700|0|0|3440|12-JUN-2012|2|96||||832|||0|0|0|605800||REAL
19W330079|2014|0|118700|472600|118700|444400|563100|16-JUN-2014|0|588200|16-JUN-2014|444100|310|0|3412|23-SEP-2013|3|96|118700|472600|591300|823|||0|0|0|591300||REAL
19W330080|2014||134200|555700|134200|555700|689900|02-FEB-2013|0|660500|22-FEB-1999|543100|12560|0|2924||1||||||||0|0|0|689900||REAL
20K540250|2014||29600||29000|0|29000|20-NOV-2012|0||25-FEB-1999|0|0|0|0|07-DEC-2011|3|90|29600||29600|947|||0|0|0|29600||REAL
19W330091|2014||115400|442100|115400|532500|647900|02-FEB-2013|0|557500|10-JUN-1999|532500|0|0|3422|01-MAR-2011|2|D||||REV/SYS|||0|0|0|557500||REAL
19W330101|2014|0|110400|486000|110400|542100|652500|01-MAY-2014|0|647600|01-MAY-2014|532000|10120|0|3094|25-MAR-2014|3|42|110400|486000|596400|826|||0|0|0|596400||REAL
19W330112|2014||114100|496200|114100|570800|684900|02-FEB-2013|0|610300||570800|0|0|3290|12-JUN-2012|2|85||||832|||0|0|0|610300||REAL
20K540261|2014||36000|168200|36000|146100|182100|02-FEB-2013|0|204200|25-FEB-1999|145000|1110|0|1100|09-FEB-2011|2|D||||REV/SYS|||0|0|0|204200||REAL
20K540272|2014||36000|196200|36000|149100|185100|02-FEB-2013|0|232200|25-FEB-1999|147900|1220|0|1100|09-FEB-2011|2|D||||REV/SYS|||0|0|0|232200||REAL
18R240857|2014||56200|151900|56200|173600|229800|05-MAR-2013|0|208100|21-FEB-1999|173600|0|0|1754||2|D|||||||0|0|0|208100||REAL
19K430184|2014||452400|526700|452400|547200|999600|09-FEB-2013|0|1035400|22-FEB-1999|540600|6550|0|3039|11-JAN-2012|3|OVR|452400|526700|979100|ASR13|||0|0|0|979100||REAL
19K430205|2014||558900|591100|558900|536100|1095000|23-JUL-2013|0|1388700|23-JUL-2013|531500|4600|0|4500|08-SEP-2013|3|OVR|558900|591100|1150000|HT401|||0|0|0|1150000||REAL
18M140523|2014||284400|882600|284400|882600|1167000|27-JUN-2014|0|1253800|21-FEB-1999|857300|25320|0|3350|04-MAR-2013|3|D|284400|882600|1167000|978|||0|0|0|1167000||REAL
18M140532|2014|0|469800|795200|469800|980000|1449800|03-SEP-2014|0|1413500|03-SEP-2014|968500|11500|0|5708|18-AUG-2014|3|S97|469800|795200|1265000|STC|||0|0|0|1265000||REAL
18M210015|2014||265400|286300|265400|300600|566000|09-FEB-2013|0|598600|22-FEB-1999|300600|0|0|3000|18-JUN-2013|3|OVR|265400|286300|551700|HT401|||0|0|0|551700||REAL
18P340362|2014||69600|323400|69600|323400|393000|27-FEB-2013|0|355800|21-FEB-1999|321900|1520|0|3150|27-FEB-2013|1|D||||823|||0|0|0|393000||REAL
18P340373|2014||84400|256200|84400|277300|361700|02-FEB-2013|0|340600|22-FEB-1999|277100|160|0|3048||2|D|||||||0|0|0|340600||REAL
18P340384|2014||87100|285000|87100|261300|348400|02-FEB-2013|0|372100|22-FEB-1999|261300|0|0|3352|10-FEB-2011|2|85||||REV/SYS|||0|0|0|372100||REAL
18P340395|2014||102000|260600|102000|247000|349000|02-FEB-2013|0|362600|21-FEB-1999|247000|0|0|3340||2|D|||||||0|0|0|362600||REAL
18O420300|2014||190700|209300|190700|335700|526400|19-FEB-2013|0|478800|27-JUL-1999|335700|0|0|2640|13-FEB-2013|3|OVR|190700|209300|400000|978|||0|0|0|400000||REAL
18O420311|2014|0|381500|258500|381500|494600|876100|20-OCT-2014|0|770800|16-OCT-2014|494600|0|0|3840|09-OCT-2014|3|S97|381500|258500|640000|STC|||0|0|0|640000||REAL
18O420322|2014||365000|673700|365000|740900|1105900|09-FEB-2013|0|1060100|21-FEB-1999|727300|13560|0|3854||3|OVR|365000|673700|1038700|ASR13|||0|0|0|1038700||REAL
19J210811|2014|1|227300|728200|227300|629900|857200|18-DEC-2014|0|1475700|18-APR-2014|629900|0|0|4874|27-DEC-2013|3|01|227300|728200|955500|OCC2014|||0|0|0|955500||REAL
19J210833|2014||215200|446000|215200|446000|661200|02-FEB-2013|0|729500|18-FEB-1999|441400|4580|0|2890|25-FEB-2011|1|D||||775|||0|0|0|661200||REAL
17L630040|2014||22500|64400|22500|68800|91300|09-FEB-2013|0|80600|21-FEB-1999|68600|220|0|840|16-FEB-2011|3|OVR|22500|64400|86900|ASR13|||0|0|0|86900||REAL
17M530433|2014||431800|106600|431800|106600|538400|05-MAR-2013|0|||0|106620|0|0|09-FEB-2011|1|D||||SYS|||0|0|0|538400||REAL
17M530444|2014||174800|6400|174800|6400|181200|05-MAR-2013|0|||0|6390|0|0|08-SEP-2013|3|OVR|174800|6400|181200|HT401|||0|0|0|181200||REAL
17M530466|2014|4|56800|0|181300|0|181300|05-MAR-2013|0|||0|0|0|0|15-MAR-2016|3|OVR|56800|0|56800|HT11|||0|0|0|56800||REAL
17M530488|2014|8|33500|0|33500|0|33500|15-OCT-2019|0|||0|0|0|0|15-OCT-2019|1|D||||901||100|33500|33500|0|33500||REAL
17M540168|2014||268000|535300|268000|535300|803300|01-FEB-2013|0|||0|517730|0|0|09-FEB-2011|1|D||||REV/SYS||100|803300|268000|535300|803300||REAL
17M610018|2014||17030900|8938600|17030900|8938600|25969500|05-MAR-2013|0|||0|17877260|0|0||1||||||50|100|25969500|17030900|8938600|25969500||REAL
17M610029|2014||500|0|500|0|500|05-MAR-2013|0|||0|0|0|0||1|D||||||100|500|500|0|500||
17M610030|2014||0|0|22900|5900|28800|05-MAR-2013|0|||0|5920|0|0|19-APR-2011|3|D|0|0|0|936||100|0|0|0|0||REAL
17M610041|2014||0|0|346700|5000|351700|05-MAR-2013|0|||0|5020|0|0|25-FEB-2011|3|D|0|0|0|REV/SYS||100|0|0|0|0||REAL
17M620017|2014||1011500|1346900|1011500|1346900|2358400|04-DEC-2012|0|||0|1346900|0|0||1|||||||100|2358400|1011500|1346900|2358400||REAL
17M620028|2014||56400|886800|56400|647300|703700|09-FEB-2013|0|952100|22-FEB-1999|647300|0|0|3578|29-DEC-2011|3|OVR|56400|886800|943200|ASR13|||0|0|0|943200||REAL
17M620051|2014||55900|121500|55900|111400|167300|02-FEB-2013|0|177400|21-FEB-1999|111400|0|0|1438|10-FEB-2011|2|D||||REV/SYS|||0|0|0|177400||REAL
18J210096|2014||74600|191400|74600|183500|258100|02-FEB-2013|0|266000|21-FEB-1999|181200|2270|0|1262||2|D|||||||0|0|0|266000||REAL
18J210106|2014||70700|179200|70700|167900|238600|02-FEB-2013|0|249900|21-FEB-1999|167900|0|0|1500|28-FEB-2012|2|96||||811|||0|0|0|249900||REAL
18K340862|2014||203500|213300|203500|213300|416800|05-MAR-2013|0|479100|22-FEB-1999|209700|3600|0|2100||1||||||||0|0|0|416800||REAL
16H320305|2014||1800|46100|2200|69200|71400|26-APR-2013|0|144700|21-FEB-1999|69200|0|0|2652|25-APR-2013|3|D|1800|46100|47900|978|||0|0|0|47900||REAL
16H320323|2014||1800|21500|1900|29200|31100|26-APR-2013|0|48500|21-FEB-1999|29200|0|0|942|25-APR-2013|3|D|1800|21500|23300|978|||0|0|0|23300||REAL
16H320332|2014||1800|10800|1900|17000|18900|26-APR-2013|0|25300|21-FEB-1999|17000|0|0|978|25-APR-2013|3|D|1800|10800|12600|978|||0|0|0|12600||REAL
16H320341|2014||1800|18100|2200|69100|71300|26-APR-2013|0|153200|20-FEB-1999|69100|0|0|2600|25-APR-2013|3|D|1800|18100|19900|978|||0|0|0|19900||REAL
16H320350|2014||1800|11000|1900|15200|17100|26-APR-2013|0|27000|21-FEB-1999|15200|0|0|978|25-APR-2013|3|D|1800|11000|12800|978|||0|0|0|12800||REAL
14N440424|2014||15200|45100|15200|45000|60200|09-FEB-2013|0|76900|20-FEB-1999|45000|0|0|672|08-SEP-2013|3|OVR|15200|45100|60300|HT401|||0|0|0|60300||REAL
14N440442|2014||25900|58100|25900|38000|63900|02-FEB-2013|0|84000|21-FEB-1999|37100|930|0|676|22-MAR-2011|2|D||||834|||0|0|0|84000||REAL
14N440460|2014||19900|75300|19900|91100|111000|02-FEB-2013|0|95200|20-FEB-1999|91100|0|0|936||2||||||||0|0|0|95200||REAL
14N440543|2014||18900|79900|18900|84000|102900|02-FEB-2013|0|98800|20-FEB-1999|82900|1140|0|728||2|D|||||||0|0|0|98800||REAL
14N440552|2014||22100|146400|22100|189000|211100|29-MAR-2013|0|168500|20-FEB-1999|189000|0|0|1624||2||||||||0|0|0|168500||REAL
14N440561|2014||14900|61100|14900|58800|73700|02-FEB-2013|0|76000|21-FEB-1999|58800|0|0|918|08-SEP-2013|3|OVR|14900|61100|76000|HT401|||0|0|0|76000||REAL
14O220315|2014||43800|84100|43800|101700|145500|02-FEB-2013|0|127900|20-FEB-1999|101700|0|0|1512|09-FEB-2011|2|D||||REV/SYS|||0|0|0|127900||REAL
14O220324|2014||38300|89000|38300|101800|140100|02-FEB-2013|0|127300|21-FEB-1999|101800|0|0|1539|09-FEB-2011|2|D||||REV/SYS|||0|0|0|127300||REAL
14O220333|2014|0|38200|110300|38200|141100|179300|14-FEB-2014|0|150600|14-FEB-2014|141100|0|0|1232|07-NOV-2013|3|85|38200|110300|148500|803|||0|0|0|148500||REAL
14O220342|2014|0|41600|86000|41600|99900|141500|23-JUN-2014|0|128700|23-JUN-2014|99900|0|0|1512|07-NOV-2013|3|57|41600|86000|127600|803|||0|0|0|127600||REAL
14O220351|2014||37700|71300|37700|86500|124200|02-FEB-2013|0|109000|20-FEB-1999|86500|0|0|888||2||||||||0|0|0|109000||REAL
14O220371|2014||38200|91900|38200|103300|141500|02-FEB-2013|0|130100|21-FEB-1999|103300|0|0|1232||2|D|||||||0|0|0|130100||REAL
14O220382|2014||41200|80200|41200|90600|131800|02-FEB-2013|0|121400|21-FEB-1999|90600|0|0|888||2||||||||0|0|0|121400||REAL
14O230251|2014||42200|102100|42200|107100|149300|02-FEB-2013|0|144300|21-FEB-1999|107100|0|0|1218|09-FEB-2011|2|D||||REV/SYS|||0|0|0|144300||REAL
16N430641|2014||42700|148700|42700|182700|225400|02-FEB-2013|0|191400|21-FEB-1999|182700|0|0|1400||2||||||||0|0|0|191400||REAL
17P630503|2014||98400|284300|98400|397200|495600|02-FEB-2013|0|382700|22-FEB-1999|397200|0|0|3168||2|D|||||||0|0|0|382700||REAL
17P630512|2014||94700|311100|94700|393300|488000|20-FEB-2013|0|345700|21-FEB-1999|393300|0|0|2576|20-FEB-2013|3|D|94700|311100|405800|823|||0|0|0|405800||REAL
17P630521|2014||98400|247800|98400|345700|444100|02-FEB-2013|0|346200|21-FEB-1999|345700|0|0|2598||2|D|||||||0|0|0|346200||REAL
17P630530|2014|0|101100|253000|101100|337600|438700|07-JUL-2014|0|360600|07-JUL-2014|337600|0|0|2496|13-NOV-2013|3|OVR|101100|253000|354100|756|||0|0|0|354100||REAL
17P630622|2014||102600|275600|102600|343100|445700|02-FEB-2013|0|378200|21-FEB-1999|342600|500|0|2276|16-MAR-2012|2|13||||756|||0|0|0|378200||REAL
18J211239|2014||111800|369200|111800|329800|441600|02-FEB-2013|0|481000|21-FEB-1999|329700|50|0|2328||2||||||||0|0|0|481000||REAL
18J211240|2014||108500|311700|108500|253000|361500|19-FEB-2013|0|497200|22-FEB-1999|253000|0|0|2826|13-FEB-2013|3|OVR|108500|311700|420200|978|||0|0|0|420200||REAL
18J211262|2014||126000|532900|126000|458700|584700|17-SEP-2013|0|658900|22-FEB-1999|455500|3240|0|2215|10-SEP-2011|3|OVR|126000|532900|658900||||0|0|0|658900||REAL
17N440397|2014|0|41300|91300|41300|111100|152400|09-DEC-2013|0|134000|09-DEC-2013|111100|0|0|1276|15-NOV-2013|3|96|41300|91300|132600|756|||0|0|0|132600||REAL
17N440403|2014||44800|92000|44800|111400|156200|02-FEB-2013|0|136800|21-FEB-1999|111400|0|0|1365||2||||||||0|0|0|136800||REAL
17N440412|2014||40300|97300|40300|132200|172500|02-FEB-2013|0|137600|21-FEB-1999|132200|0|0|1410||2||||||||0|0|0|137600||REAL
17N440421|2014||41600|104600|41600|125700|167300|02-FEB-2013|0|146200|21-FEB-1999|125700|0|0|1488||2||||||||0|0|0|146200||REAL
17N440430|2014||41300|87700|41300|110300|151600|02-FEB-2013|0|129000|21-FEB-1999|110300|0|0|1344||2||||||||0|0|0|129000||REAL
17N440441|2014||68300|77500|68300|110600|178900|02-FEB-2013|0|145800|21-FEB-1999|110600|0|0|1276||2||||||||0|0|0|145800||REAL
17N440463|2014||42600|121800|42600|148400|191000|02-FEB-2013|0|164400|21-FEB-1999|148400|0|0|1400||2||||||||0|0|0|164400||REAL
17N440474|2014||44200|120900|44200|136600|180800|02-FEB-2013|0|165100|10-APR-1999|136600|0|0|1444||2||||||||0|0|0|165100||REAL
17N440485|2014||45800|74800|45800|74800|120600|02-FEB-2013|0|138000|21-FEB-1999|73700|1080|0|1056||1||||||||0|0|0|120600||REAL
19S230720|2014||0|0|0|0|0|10-JAN-2013|0|||0|0|0|0||1|D||||||100|0|0|0|0||
16O340284|2014||59600|152000|59600|144100|203700|02-FEB-2013|0|211600|20-FEB-1999|144100|0|0|1726||2||||||||0|0|0|211600||REAL
19J320394|2014||67600|354600|67600|247600|315200|02-FEB-2013|0|422200|22-FEB-1999|241000|6580|0|2348||2|D|||||||0|0|0|422200||REAL
19J320404|2014||88700|193300|88700|182500|271200|12-MAR-2013|0|326000|18-FEB-1999|178600|3860|0|2816|12-FEB-2013|3|OVR|88700|193300|282000|978|||0|0|0|282000||REAL
16O340273|2014||57900|145800|57900|144100|202000|02-FEB-2013|0|203700|21-FEB-1999|144100|0|0|2006||2||||||||0|0|0|203700||REAL
16O340295|2014||43900|89900|43900|141000|184900|02-FEB-2013|0|133800|21-FEB-1999|141000|0|0|1450||2||||||||0|0|0|133800||REAL
17N310124|2014||263700|163100|263700|294900|558600|09-FEB-2013|0|469700|21-FEB-1999|292600|2290|0|1358|08-SEP-2013|3|OVR|263700|163100|426800|HT401|||0|0|0|426800||REAL
17N310135|2014||156800|288400|156800|318500|475300|09-FEB-2013|0|475100|22-FEB-1999|318500|0|0|2520|31-OCT-2012|3|OVR|156800|288400|445200|ASR13|||0|0|0|445200||REAL
17N310146|2014|0|439800|1090200|439800|1071500|1511300|27-MAR-2014|0|1528800|27-MAR-2014|1064200|7250|0|4740|18-SEP-2013|3|57|439800|1090200|1530000|796|||0|0|0|1530000||REAL
17N310168|2014||151000|229600|151000|284400|435400|05-FEB-2013|0|380600|22-FEB-1999|284400|0|0|2344|31-OCT-2012|2|85||||809|||0|0|0|380600||REAL
17N310179|2014|0|152700|354900|152700|320500|473200|04-APR-2014|0|490800|04-APR-2014|320500|0|0|3170|25-SEP-2013|3|96|152700|354900|507600|796|||0|0|0|507600||REAL
17K320610|2014||41400|114600|41400|116100|157500|09-FEB-2013|0|155500|22-FEB-1999|116100|0|0|1665||3|OVR|41400|114600|156000|ASR13|||0|0|0|156000||REAL
17K130512|2014||86900|120900|86900|148500|235400|02-FEB-2013|0|207800|21-FEB-1999|148500|0|0|1689||2|D|||||||0|0|0|207800||REAL
17K130521|2014||73500|153200|73500|167400|240900|02-FEB-2013|0|226700|22-FEB-1999|167400|0|0|1715|31-JAN-2013|2|D||||SYS|||0|0|0|226700||REAL
17K130530|2014||73200|117200|73200|176600|249800|17-SEP-2013|0|190400|22-FEB-1999|176600|0|0|1715|10-SEP-2011|3|OVR|73200|117200|190400||||0|0|0|190400||REAL
17K130541|2014||69400|126100|69400|178300|247700|02-FEB-2013|0|195500|21-FEB-1999|178300|0|0|1995||2||||||||0|0|0|195500||REAL
17K140023|2014||37000|131200|37000|114800|151800|02-FEB-2013|0|168200|21-FEB-1999|114800|0|0|1457||2||||||||0|0|0|168200||REAL
17K140045|2014||67800|133200|67800|139900|207700|02-FEB-2013|0|201000|21-FEB-1999|139800|50|0|1715|09-FEB-2011|2|D||||REV/SYS|||0|0|0|201000||REAL
17K140056|2014||38600|101200|38600|61400|100000|02-FEB-2013|0|139800|22-FEB-1999|61400|0|0|1829||2||||||||0|0|0|139800||REAL
17K140089|2014||36900|134800|36900|112900|149800|02-FEB-2013|0|171700|22-FEB-1999|112900|0|0|1286||2|D|||||||0|0|0|171700||REAL
17K140090|2014||62900|116100|62900|177500|240400|09-FEB-2013|0|178700|21-FEB-1999|177500|0|0|1715||3|OVR|62900|116100|179000|ASR13|||0|0|0|179000||REAL
17M210410|2014||77000|199000|77000|224200|301200|02-FEB-2013|0|276000|21-FEB-1999|223900|290|0|1670|09-FEB-2011|2|D||||REV/SYS|||0|0|0|276000||REAL
17M210421|2014||76200|207600|76200|233400|309600|09-JUL-2014|0|283800|09-JUL-2014|233400|0|0|1782|19-SEP-2013|3|OVR|76200|207600|283800||||0|0|0|283800||REAL
17M210443|2014||83800|211600|83800|241300|325100|17-SEP-2013|0|295400|22-FEB-1999|241300|0|0|1739|10-SEP-2011|3|OVR|83800|211600|295400||||0|0|0|295400||REAL
17M210454|2014||74900|203800|74900|221500|296400|09-FEB-2013|0|288400|21-FEB-1999|220800|660|0|1844|09-FEB-2011|3|OVR|74900|203800|278700|ASR13|||0|0|0|278700||REAL
17M210476|2014||83200|303800|83200|304800|388000|09-FEB-2013|0|388900|22-FEB-1999|304800|0|0|1873||3|OVR|83200|303800|387000|ASR13|||0|0|0|387000||REAL
18R220141|2014||56000|200800|56000|172400|228400|02-FEB-2013|0|256800|21-FEB-1999|172400|0|0|2748||2|D|||||||0|0|0|256800||REAL
18R220152|2014||58500|192400|58500|219900|278400|05-MAR-2013|0|250900|22-FEB-1999|219900|0|0|2636||2|D|||||||0|0|0|250900||REAL
18R220163|2014||59700|197100|59700|221400|281100|05-MAR-2013|0|256800|21-FEB-1999|219400|1980|0|2340|09-FEB-2011|2|D||||REV/SYS|||0|0|0|256800||REAL
18R220174|2014||49300|178400|49300|214900|264200|05-MAR-2013|0|227700|22-FEB-1999|214900|0|0|2636||2||||||||0|0|0|227700||REAL
18R220185|2014||58500|208100|58500|203200|261700|05-MAR-2013|0|266600|22-FEB-1999|203200|0|0|2340||2|D|||||||0|0|0|266600||REAL
18R220196|2014||54700|203600|54700|216000|270700|02-FEB-2013|0|258300|21-FEB-1999|216000|0|0|2577|10-FEB-2011|2|D||||REV/SYS|||0|0|0|258300||REAL
18R220204|2014||57600|209500|57600|181400|239000|02-FEB-2013|0|267100|22-FEB-1999|181400|0|0|2288||2|D|||||||0|0|0|267100||REAL
18R220213|2014||59600|193800|59600|182100|241700|05-MAR-2013|0|253400|21-FEB-1999|182000|130|0|2344||2||||||||0|0|0|253400||REAL
18R220231|2014||0|0|0|0|0|04-DEC-2012|0|||0|0|0|0||1|D||||||100|0|0|0|0||REAL
19S510088|2014||82700|159900|82700|190500|273200|02-FEB-2013|0|242600|17-FEB-1999|190500|0|0|2451||2|D|||||||0|0|0|242600||REAL
19S510099|2014||82700|156700|82700|201200|283900|02-FEB-2013|0|239400|22-FEB-1999|201200|0|0|2534|09-FEB-2011|2|D||||REV/SYS|||0|0|0|239400||REAL
19S510109|2014||82700|203100|82700|247300|330000|02-FEB-2013|0|285800|22-FEB-1999|246800|540|0|2792||2||||||||0|0|0|285800||REAL
19S510110|2014||82700|341200|82700|419800|502500|19-MAR-2013|0|423900|22-FEB-1999|419800|0|0|4094|06-APR-2011|2|D||||811|||0|0|0|423900||REAL
19S510121|2014||82700|140800|82700|187800|270500|02-FEB-2013|0|223500|17-FEB-1999|187800|0|0|1653||2||||||||0|0|0|223500||REAL
19S510132|2014||104900|472200|104900|472200|577100|18-APR-2013|0|559900|22-FEB-1999|472200|0|0|4194|17-APR-2013|1|D||||823|||0|0|0|577100||REAL
19S510143|2014|0|53500|180200|53500|170500|224000|06-FEB-2014|0|231200|06-FEB-2014|170500|0|0|2296|15-NOV-2013|3|96|53500|180200|233700|825|||0|0|0|233700||REAL
19S510154|2014||57800|152500|57800|156700|214500|02-FEB-2013|0|210300|17-FEB-1999|156700|0|0|1410||2|D|||||||0|0|0|210300||REAL
19S510165|2014||53500|181600|53500|167800|221300|02-FEB-2013|0|235100|17-FEB-1999|167800|0|0|2296|02-MAY-2011|2|S99||||825|||0|0|0|235100||REAL
18T140078|2014||33600|210100|33600|112800|146400|03-APR-2013|0|243700|21-FEB-1999|109100|3660|0|1932|13-MAY-2013|3|OVR|33600|210100|243700|HT401|||0|0|0|243700||REAL
18K641031|2014||79200|201200|79200|217400|296600|02-FEB-2013|0|280400|21-FEB-1999|217400|0|0|1620||2||||||||0|0|0|280400||REAL
18K641042|2014||79200|132100|79200|152800|232000|02-FEB-2013|0|211300|22-FEB-1999|152800|0|0|1692||2|D|||||||0|0|0|211300||REAL
18K641053|2014||82300|219300|82300|254300|336600|02-FEB-2013|0|301600|22-FEB-1999|251500|2830|0|1950||2|D|||||||0|0|0|301600||REAL
18K641075|2014||84300|209200|84300|230700|315000|02-FEB-2013|0|293500|21-FEB-1999|227900|2750|0|1940||2||||||||0|0|0|293500||REAL
18K540073|2014||83000|193700|83000|185300|268300|02-FEB-2013|0|276700|22-FEB-1999|181900|3360|0|1275||2|D|||||||0|0|0|276700||REAL
18K540084|2014||85300|211200|85300|218900|304200|02-FEB-2013|0|296500|22-FEB-1999|218800|110|0|1972|21-JAN-2011|2|90||||828|||0|0|0|296500||REAL
18K540095|2014||111700|293600|111700|291700|403400|17-SEP-2013|0|405300|21-FEB-1999|291700|0|0|2567|10-SEP-2011|3|OVR|111700|293600|405300||||0|0|0|405300||REAL
18K540105|2014||121400|313600|121400|357700|479100|19-FEB-2013|0|535600|21-FEB-1999|357700|40|0|3258|13-FEB-2013|3|OVR|121400|313600|435000|978|||0|0|0|435000||REAL
18K540116|2014||127800|371600|127800|390700|518500|02-FEB-2013|0|560900|10-APR-1999|390600|140|0|2222|08-SEP-2013|3|OVR|127800|371600|499400|HT401|||0|0|0|499400||REAL
18K540127|2014||104500|551800|104500|516600|621100|22-FEB-2013|0|685500|22-FEB-1999|516600|0|0|4453|13-FEB-2013|3|OVR|104500|551800|656300|978|||0|0|0|656300||REAL
18K540138|2014||104600|198600|104600|166800|271400|02-FEB-2013|0|303200|23-JUN-1999|166800|0|0|2244||2|D|||||||0|0|0|303200||REAL
18S340532|2014|0|33500|91300|33500|119800|153300|10-APR-2014|0|133400|10-APR-2014|118100|1740|0|1478|25-FEB-2014|3|33|33500|91300|124800|823|||0|0|0|124800||REAL
18S340543|2014||33500|91400|33500|116700|150200|02-FEB-2013|0|124900|22-FEB-1999|115000|1740|0|1478||2|D|||||||0|0|0|124900||REAL
18S340554|2014||32800|91900|32800|116400|149200|02-FEB-2013|0|124700|21-FEB-1999|114700|1740|0|1478||2||||||||0|0|0|124700||REAL
17J530810|2014||11500|81000|11500|63700|75200|03-APR-2013|0|95700|21-FEB-1999|63700|0|0|1360||3|OVR|11500|81000|92500|ASR13|||0|0|0|92500||REAL
17J530821|2014||13400|78200|13400|61100|74500|03-APR-2013|0|96300|21-FEB-1999|61100|0|0|1160||3|OVR|13400|78200|91600|ASR13|||0|0|0|91600||REAL
17J530843|2014|4|14200|65800|14200|66600|80800|09-DEC-2014|0|100100|09-DEC-2014|66600|0|0|1298|09-DEC-2014|3|OVR|14200|65800|80000|HT11|||0|0|0|80000||REAL
17J530854|2014||13700|82100|13700|66100|79800|24-APR-2013|0|97700|21-FEB-1999|66100|0|0|1600||3|OVM|13700|82100|95800|ASR13|||0|0|0|95800||REAL
17J530865|2014||11500|89400|11500|70400|81900|03-APR-2013|0|106800|21-FEB-1999|70400|0|0|1160||3|OVR|11500|89400|100900|ASR13|||0|0|0|100900||REAL
17J530876|2014||13600|92100|13600|72200|85800|03-APR-2013|0|115900|21-FEB-1999|72200|0|0|1160||3|OVR|13600|92100|105700|ASR13|||0|0|0|105700||REAL
17J530887|2014||12900|81400|12900|65000|77900|24-APR-2013|0|96300|21-FEB-1999|64900|100|0|1160||3|OVM|12900|81400|94300|ASR13|||0|0|0|94300||REAL
17J530902|2014||15300|86200|15300|69200|84500|24-APR-2013|0|103200|22-FEB-1999|67100|2100|0|1298||3|OVM|15300|86200|101500|ASR13|||0|0|0|101500||REAL
17J530911|2014||29400|112900|29400|109800|139200|02-FEB-2013|0|142300|21-FEB-1999|108300|1450|0|1185||2||||||||0|0|0|142300||REAL
17J530920|2014||22700|110900|22700|95400|118100|02-FEB-2013|0|133600|22-FEB-1999|95400|0|0|1036||2||||||||0|0|0|133600||REAL
17J530931|2014|0|22100|23500|22100|91600|113700|14-OCT-2014|0|123600|14-OCT-2014|91600|0|0|1036|25-SEP-2014|3|S97|22100|23500|45600|STC|||0|0|0|45600||REAL
17J530953|2014||14700|86800|14700|69300|84000|24-APR-2013|0|103200|21-FEB-1999|67900|1420|0|1298||3|OVM|14700|86800|101500|ASR13|||0|0|0|101500||REAL
17J530964|2014||14400|103100|14400|99000|113400|24-APR-2013|0|119300|22-FEB-1999|99000|0|0|1532|10-FEB-2011|3|OVM|14400|103100|117500|ASR13|||0|0|0|117500||REAL
16Q540543|2014||54300|272500|54300|344400|398700|02-FEB-2013|0|326800|20-FEB-1999|340300|4080|0|2048||2||||||||0|0|0|326800||REAL
16Q540552|2014||50300|200100|50300|218800|269100|02-FEB-2013|0|250400|20-FEB-1999|218800|0|0|2464||2||||||||0|0|0|250400||REAL
16Q540561|2014||44500|218400|44500|254900|299400|02-FEB-2013|0|262900|21-FEB-1999|254900|0|0|2432||2||||||||0|0|0|262900||REAL
16Q540570|2014|0|43600|216400|43600|272200|315800|18-APR-2014|0|265900|18-APR-2014|272200|0|0|1910|15-APR-2014|3|33|43600|216400|260000|756|||0|0|0|260000||REAL
16Q540608|2014||58500|206600|58500|248300|306800|02-FEB-2013|0|265100|20-FEB-1999|244700|3600|0|2685|19-MAR-2012|2|85||||756|||0|0|0|265100||REAL
16Q540745|2014||51700|257900|51700|295800|347500|02-FEB-2013|0|309600|20-FEB-1999|295600|160|0|1992|10-FEB-2011|2|D||||REV/SYS|||0|0|0|309600||REAL
16Q540617|2014||41100|140000|41100|140000|181100|02-FEB-2013|0|247800|21-FEB-1999|140000|0|0|2288||1||||||||0|0|0|181100||REAL
16Q540662|2014||54200|242000|54200|341100|395300|02-FEB-2013|0|296200|21-FEB-1999|341100|0|0|1911|09-FEB-2011|2|D||||REV/SYS|||0|0|0|296200||REAL
16Q540691|2014||0|0|0|0|0|01-FEB-2013|0|||0|0|0|0||1|D||||||100|0|0|0|0||
16Q540754|2014||55300|239100|55300|239000|294300|02-FEB-2013|0|294400|20-FEB-1999|239000|0|0|1610|09-FEB-2011|2|D||||REV/SYS|||0|0|0|294400||REAL
16Q610013|2014||50400|202600|50400|260300|310700|02-FEB-2013|0|253000|21-FEB-1999|260300|0|0|2076||2|D|||||||0|0|0|253000||REAL
16Q610024|2014|0|47600|204000|47600|271200|318800|20-MAY-2014|0|256100|20-MAY-2014|271200|0|0|2256|16-APR-2014|3|33|47600|204000|251600|756|||0|0|0|251600||REAL
16Q610035|2014||46400|220900|46400|282900|329300|02-FEB-2013|0|267300|20-FEB-1999|282900|0|0|2400|09-FEB-2011|2|D||||REV/SYS|||0|0|0|267300||REAL
17L320279|2014||82000|161700|82000|148700|230700|02-FEB-2013|0|243700|10-APR-1999|148700|0|0|1787||2|D|||||||0|0|0|243700||REAL
17L320312|2014|0|82000|137600|82000|137700|219700|17-APR-2014|0|230100|17-APR-2014|137700|0|0|1687|07-OCT-2013|3|OVR|82000|137600|219600|HT401|||0|0|0|219600||REAL
18J531911|2014||43700|124660|43700|179300|223000|12-MAR-2013|0|292400|22-FEB-1999|179300|0|0|2392|12-FEB-2013|3|OVR|43700|124660|168360|30|||0|0|0|168360||REAL
18J531922|2014||43700|146740|43700|176600|220300|12-MAR-2013|0|292400|21-FEB-1999|176600|0|0|2392|12-FEB-2013|3|OVR|43700|146740|190440|30|||0|0|0|190440||REAL
18J531933|2014||43700|115460|43700|149500|193200|12-MAR-2013|0|234000|21-FEB-1999|147400|2060|0|2421|12-FEB-2013|3|OVR|43700|115460|159160|30|||0|0|0|159160||REAL
18J531955|2014||58700|256300|58700|254600|313300|26-JUN-2013|0|430000|26-JUN-2013|254600|0|0|4300|30-MAY-2013|3|S99|58700|256300|315000|828|||0|0|0|315000||REAL
18J531966|2014||43700|113620|43700|141300|185000|12-MAR-2013|0|222600|21-FEB-1999|141300|0|0|2576|12-FEB-2013|3|OVR|43700|113620|157320|30|||0|0|0|157320||REAL
18J531977|2014||43700|113620|43700|142500|186200|12-MAR-2013|0|216700|22-FEB-1999|142500|0|0|2576|12-FEB-2013|3|OVR|43700|113620|157320|30|||0|0|0|157320||REAL
18J531988|2014||43700|120060|43700|158700|202400|12-MAR-2013|0|256900|21-FEB-1999|158700|0|0|2675|12-FEB-2013|3|OVR|43700|120060|163760|30|||0|0|0|163760||REAL
18J532011|2014||56000|124320|56000|166500|222500|12-MAR-2013|0|244100|22-FEB-1999|166500|0|0|2800|12-FEB-2013|3|OVR|56000|124320|180320|30|||0|0|0|180320||REAL
17N230642|2014|0|102500|322200|102500|324300|426800|21-MAY-2014|0|422700|21-MAY-2014|324300|0|0|2608|23-SEP-2013|3|57|102500|322200|424700|796|||0|0|0|424700||REAL
18L230025|2014|0|832000|1072000|832000|1265400|2097400|18-APR-2014|0|2182100|18-APR-2014|1260800|4610|0|6511|08-SEP-2013|3|OVR|832000|1072000|1904000|HT401|||0|0|0|1904000||REAL
18L230036|2014||832000|468200|832000|507100|1339100|02-FEB-2013|0|1300200|22-FEB-1999|496100|11010|0|1384|17-JAN-2012|2|13||||825|||0|0|0|1300200||REAL
18R340434|2014||42400|223500|42400|161800|204200|02-FEB-2013|0|265900|21-FEB-1999|161800|0|0|2340||2|96|||||||0|0|0|265900||REAL
18R340443|2014||43800|195800|43800|152300|196100|09-FEB-2013|0|262000|05-MAY-1999|152300|0|0|2150||3|OVR|43800|195800|239600|ASR13|||0|0|0|239600||REAL
19H110264|2014||113200|341900|113200|240800|354000|02-FEB-2013|0|455100|22-FEB-1999|237600|3190|0|2121|09-FEB-2011|2|82||||756|||0|0|0|455100||REAL
19H110275|2014||113800|381300|113800|283300|397100|02-FEB-2013|0|495100|22-FEB-1999|279300|3950|0|1766|09-FEB-2011|2|82||||756|||0|0|0|495100||REAL
19H110286|2014||115000|360500|115000|269400|384400|02-FEB-2013|0|475500|22-FEB-1999|266500|2910|0|1928|09-FEB-2011|2|82||||756|||0|0|0|475500||REAL
19H110297|2014||112100|250800|112100|206400|318500|02-FEB-2013|0|362900|22-FEB-1999|202700|3670|0|1682|09-FEB-2011|2|D||||REV/SYS|||0|0|0|362900||REAL
19H110303|2014||300|0|300|0|300|20-NOV-2012|0|||0|0|0|0||1|D|||||||0|0|0|300||REAL
19H110312|2014||114900|376100|114900|295300|410200|02-FEB-2013|0|491000|22-FEB-1999|292900|2370|0|1662|09-FEB-2011|2|82||||756|||0|0|0|491000||REAL
18R520045|2014|0|59700|271800|59700|239000|298700|20-JUN-2014|0|336000|20-JUN-2014|239000|0|0|3674|04-NOV-2013|3|96|59700|271800|331500|825|||0|0|0|331500||REAL
18R520056|2014||0|0|0|0|0|01-FEB-2013|0|||0|0|0|0||1|D||||||100|0|0|0|0||
18R520078|2014||55300|168000|55300|161200|216500|02-FEB-2013|0|223300|22-FEB-1999|161200|0|0|2052||2||||||||0|0|0|223300||REAL
18R520089|2014||55300|168800|55300|162200|217500|02-FEB-2013|0|224100|21-FEB-1999|162200|0|0|2052|20-APR-2012|2|33||||834|||0|0|0|224100||REAL
18K520921|2014|0|75600|164900|75600|170000|245600|16-JUN-2014|0|249900|16-JUN-2014|170000|0|0|1125||3|OVR|75600|164900|240500||||0|0|0|240500||REAL
18K520932|2014||90200|304300|90200|256600|346800|02-FEB-2013|0|394500|22-FEB-1999|247800|8780|0|1254|28-OCT-2010|2|S33||||828|||0|0|0|394500||REAL
18K520943|2014||79900|275100|79900|263300|343200|02-FEB-2013|0|355000|22-FEB-1999|254300|9020|0|693|01-MAR-2011|2|D||||REV/SYS|||0|0|0|355000||REAL
18K520954|2014||89700|224400|89700|202900|292600|09-FEB-2013|0|331000|22-FEB-1999|201700|1230|0|1830|12-JUN-2011|3|OVR|89700|224400|314100|ASR13|||0|0|0|314100||REAL
18K520976|2014||83500|220700|83500|205200|288700|02-FEB-2013|0|304200|21-FEB-1999|205200|0|0|1310||2||||||||0|0|0|304200||REAL
18K520987|2014||89000|584600|89000|407800|496800|02-FEB-2013|0|673600|22-FEB-1999|407800|0|0|3288|20-APR-2011|2|D||||798|||0|0|0|673600||REAL
18K520998|2014||72400|231400|72400|210000|282400|02-FEB-2013|0|303800|21-FEB-1999|210000|0|0|1044|05-APR-2011|2|29||||978|||0|0|0|303800||REAL
18N420169|2014||161300|622700|161300|622700|784000|16-APR-2013|0|673000|21-FEB-1999|622700|0|0|3383|01-APR-2013|1|90||||701|||0|0|0|784000||REAL
18N420170|2014||145400|754000|145400|910700|1056100|02-FEB-2013|0|899400|22-FEB-1999|900500|10240|0|4957|01-MAR-2011|2|D||||834|||0|0|0|899400||REAL
18N420181|2014||133100|306700|133100|430700|563800|12-SEP-2013|0|439800|12-SEP-2013|430700|0|0|2582|05-OCT-2012|3|OVR|133100|306700|439800||||0|0|0|439800||REAL
18N420202|2014||130000|230000|130000|385300|515300|19-MAR-2013|0|407000|22-FEB-1999|385300|0|0|2612|13-FEB-2013|3|OVR|130000|230000|360000|978|||0|0|0|360000||REAL
18N420213|2014||132600|192400|132600|292000|424600|19-MAR-2013|0|325000|22-FEB-1999|288100|3910|0|2357|23-APR-2012|2|96||||826|||0|0|0|325000||REAL
18N420224|2014||132800|224500|132800|320200|453000|19-MAR-2013|0|357300|21-FEB-1999|320100|80|0|1910|23-APR-2012|2|96||||826|||0|0|0|357300||REAL
18N420235|2014||132700|173700|132700|257300|390000|19-MAR-2013|0|306400|22-FEB-1999|257300|0|0|2542||2|D|||||||0|0|0|306400||REAL
15P220195|2014||55700|159000|55700|179200|234900|02-FEB-2013|0|214700|20-FEB-1999|179200|0|0|2146|09-FEB-2011|2|D||||REV/SYS|||0|0|0|214700||REAL
15P220205|2014||39500|160500|39500|184600|224100|19-FEB-2013|0|202000|21-FEB-1999|184600|0|0|1759|13-FEB-2013|3|OVR|39500|160500|200000|978|||0|0|0|200000||REAL
15P220214|2014||39500|151000|39500|173000|212500|02-FEB-2013|0|190500|20-FEB-1999|172900|70|0|1519||2||||||||0|0|0|190500||REAL
16N440044|2014||0|0|0|0|0|01-FEB-2013|0|||0|0|0|0||1|||||||100|0|0|0|0||REAL
16N511126|2014||26300|220200|26300|292800|319100|02-FEB-2013|0|246500|20-FEB-1999|291200|1640|0|2082||2||||||||0|0|0|246500||REAL
16N511137|2014||26300|229000|26300|317600|343900|02-FEB-2013|0|255300|21-FEB-1999|317600|0|0|2004||2||||||||0|0|0|255300||REAL
16N511148|2014||26300|229000|26300|320700|347000|02-FEB-2013|0|255300|20-FEB-1999|317300|3440|0|2064|17-FEB-2011|2|85||||800|||0|0|0|255300||REAL
16N511159|2014||26300|220600|26300|301300|327600|02-FEB-2013|0|246900|21-FEB-1999|295400|5900|0|2078||2||||||||0|0|0|246900||REAL
16N511160|2014||26300|218100|26300|263600|289900|05-MAR-2013|0|244400|20-FEB-1999|263600|0|0|2176||2||||||||0|0|0|244400||REAL
16K430147|2014||13600|87000|13600|104800|118400|02-FEB-2013|0|100600|20-FEB-1999|104800|0|0|1180||2|D|||||||0|0|0|100600||REAL
19J320460|2014||99700|313500|99700|262700|362400|09-FEB-2013|0|603900|22-FEB-1999|259900|2840|0|3450|09-FEB-2011|3|OVR|99700|313500|413200|ASR13|||0|0|0|413200||REAL
19J320482|2014||88700|268300|88700|242200|330900|07-APR-2013|0|448900|22-FEB-1999|242200|0|0|4152|12-FEB-2013|3|OVR|88700|268300|357000|978|||0|0|0|357000||REAL
19J320493|2014||88700|240300|88700|210900|299600|20-APR-2013|0|375000|22-FEB-1999|206700|4200|0|3144|12-FEB-2013|3|OVR|88700|240300|329000|978|||0|0|0|329000||REAL
19J320503|2014||110200|272200|110200|200500|310700|02-FEB-2013|0|382400|22-FEB-1999|197700|2830|0|1682|09-FEB-2011|2|D||||REV/SYS|||0|0|0|382400||REAL
18T140144|2014|0|75700|249900|75700|284100|359800|30-JAN-2014|0|324000|30-JAN-2014|284100|0|0|2302|07-JAN-2014|3|96|75700|249900|325600|836|||0|0|0|325600||REAL
18T140155|2014||83300|229100|83300|261900|345200|02-FEB-2013|0|312400|21-FEB-1999|261900|0|0|2202||2|D|||||||0|0|0|312400||REAL
18T140177|2014||73600|245700|73600|274800|348400|02-FEB-2013|0|319300|21-FEB-1999|274800|0|0|2243|10-FEB-2011|2|D||||REV/SYS|||0|0|0|319300||REAL
18T140199|2014||65200|238300|65200|265100|330300|02-FEB-2013|0|303500|14-APR-1999|265100|0|0|2180|10-FEB-2011|2|D||||REV/SYS|||0|0|0|303500||REAL
18T140201|2014||77100|226900|77100|219200|296300|02-FEB-2013|0|304000|22-FEB-1999|219200|0|0|2120|10-FEB-2011|2|D||||REV/SYS|||0|0|0|304000||REAL
18T140210|2014||73600|232900|73600|260700|334300|02-FEB-2013|0|306500|21-FEB-1999|260700|0|0|2165|10-FEB-2011|2|D||||REV/SYS|||0|0|0|306500||REAL
18T140221|2014||66000|279400|66000|353000|419000|02-FEB-2013|0|345400|22-FEB-1999|352400|640|0|2682||2|D|||||||0|0|0|345400||REAL
18T140232|2014||76400|266700|76400|326700|403100|02-FEB-2013|0|343100|21-FEB-1999|326700|0|0|2456|09-MAY-2012|2|96||||823|||0|0|0|343100||REAL
18T140243|2014|0|74200|254500|74200|280300|354500|16-JUN-2014|0|327100|16-JUN-2014|280300|0|0|2321|27-SEP-2013|3|96|74200|254500|328700|825|||0|0|0|328700||REAL
18T140254|2014||71400|258800|71400|269300|340700|02-FEB-2013|0|330200|22-FEB-1999|269300|0|0|2624||2||||||||0|0|0|330200||REAL
18T140276|2014||76400|245500|76400|314200|390600|02-FEB-2013|0|321900|22-FEB-1999|314200|0|0|2374|09-FEB-2011|2|85||||825|||0|0|0|321900||REAL
18T140287|2014||64000|251300|64000|238300|302300|02-FEB-2013|0|315300|22-FEB-1999|238300|0|0|2256|10-FEB-2011|2|D||||REV/SYS|||0|0|0|315300||REAL
18T140298|2014||70600|226900|70600|251500|322100|02-FEB-2013|0|297500|22-FEB-1999|251500|0|0|2148|10-FEB-2011|2|D||||REV/SYS|||0|0|0|297500||REAL
18T140302|2014||62800|229600|62800|251000|313800|02-FEB-2013|0|292400|21-FEB-1999|251000|0|0|2099|18-JUN-2012|2|96||||823|||0|0|0|292400||REAL
18T140375|2014||145400|149300|145400|153300|298700|27-FEB-2013|0|307700|22-FEB-1999|152800|460|0|2136|27-FEB-2013|3|D|145400|149300|294700|825|||0|0|0|294700||REAL
18T140311|2014||61300|236300|61300|260200|321500|02-FEB-2013|0|297600|21-FEB-1999|260200|0|0|2157|10-FEB-2011|2|D||||REV/SYS|||0|0|0|297600||REAL
18T140331|2014||0|15200|0|15200|15200|20-NOV-2012|0|||0|15230|0|0||1|D||||||100|15200|0|15200|15200||
18T140342|2014||0|0|0|0|0|20-NOV-2012|0|||0|0|0|0||1|D||||||100|0|0|0|0||
19J410264|2014||125600|447400|125600|462900|588500|12-MAR-2013|0|692500|22-FEB-1999|462900|0|0|4106|12-FEB-2013|3|OVR|125600|447400|573000|978|||0|0|0|573000||REAL
19J410307|2014||116800|448200|116800|421200|538000|12-MAR-2013|0|789100|18-FEB-1999|421200|0|0|5385|12-FEB-2013|3|OVR|116800|448200|565000|978|||0|0|0|565000||REAL
19J410329|2014||193400|269900|193400|215700|409100|17-SEP-2013|0|463300|22-FEB-1999|213300|2430|0|1676|23-JUN-2011|3|OVR|193400|269900|463300||||0|0|0|463300||REAL
19J410341|2014||110700|477300|110700|579600|690300|07-APR-2013|0|904700|22-FEB-1999|579600|0|0|6706|12-FEB-2013|3|OVR|110700|477300|588000|978|||0|0|0|588000||REAL
19J410363|2014||207000|627200|207000|430400|637400|02-FEB-2013|0|834200|18-FEB-1999|425800|4640|0|3480|09-FEB-2011|2|D||||REV/SYS|||0|0|0|834200||REAL
19J410374|2014||193400|766500|193400|416600|610000|09-FEB-2013|0|1054100|22-FEB-1999|408700|7930|0|2784||3|OVR|193400|766500|959900|ASR13|||0|0|0|959900||REAL
18M530072|2014||99200|237200|99200|226600|325800|02-FEB-2013|0|336400|22-FEB-1999|226600|0|0|2560|08-SEP-2013|3|OVR|99200|237200|336400|HT401|||0|0|0|336400||REAL
18M530083|2014||102100|235500|102100|235500|337600|02-FEB-2013|0|349900|22-FEB-1999|232700|2800|0|2158||1||||||||0|0|0|337600||REAL
18M530094|2014||101800|199900|101800|175100|276900|02-FEB-2013|0|301700|21-FEB-1999|175100|0|0|1512||2||||||||0|0|0|301700||REAL
16K640302|2014||7800|43400|7800|51400|59200|08-FEB-2013|0|53400|21-FEB-1999|51400|0|0|936|01-MAR-2011|3|OVM|7800|43400|51200|ASR13|||0|0|0|51200||REAL
16K640313|2014||7000|51200|7000|70500|77500|08-FEB-2013|0|58000|21-FEB-1999|66200|4250|0|1236|09-FEB-2011|3|OVM|7000|51200|58200|ASR13|||0|0|0|58200||REAL
16K640324|2014||7800|39300|7800|59900|67700|08-FEB-2013|0|49400|20-FEB-1999|57800|2100|0|925|09-FEB-2011|3|OVM|7800|39300|47100|ASR13|||0|0|0|47100||REAL
16N130493|2014||41100|100600|41100|127000|168100|02-FEB-2013|0|141700|20-FEB-1999|126900|90|0|1102||2|D|||||||0|0|0|141700||REAL
16N130507|2014||46400|89600|46400|114500|160900|02-FEB-2013|0|136000|21-FEB-1999|114500|0|0|1066|09-FEB-2011|2|D||||REV/SYS|||0|0|0|136000||REAL
16N130516|2014||45800|136800|45800|175400|221200|02-FEB-2013|0|182600|21-FEB-1999|173800|1630|0|1612|09-FEB-2011|2|D||||REV/SYS|||0|0|0|182600||REAL
16J120814|2014||13200|54600|13200|48800|62000|24-APR-2013|0|68600|21-FEB-1999|48800|0|0|1090||3|OVM|13200|54600|67800|ASR13|||0|0|0|67800||REAL
16O631058|2014||60100|204500|60100|215900|276000|02-FEB-2013|0|264600|21-FEB-1999|215900|0|0|2304||2|D|||||||0|0|0|264600||REAL
16O631069|2014||51700|213500|51700|250300|302000|02-FEB-2013|0|265200|20-FEB-1999|250300|0|0|1435||2|D|||||||0|0|0|265200||REAL
16H610631|2014||1000|39500|1100|52500|53600|26-APR-2013|0|40300|21-FEB-1999|52500|0|0|815|25-APR-2013|3|D|1000|39500|40500|978||100|40500|1000|39500|40500||REAL
16L620149|2014||13400|83700|13400|93300|106700|26-MAR-2013|0|96400|21-FEB-1999|93300|20|0|1116|26-MAR-2013|3|D|13400|83700|97100|811|||0|0|0|97100||REAL
16L620172|2014||7600|62500|7600|70000|77600|26-MAR-2013|0|80700|21-FEB-1999|70000|0|0|576|26-MAR-2013|3|D|7600|62500|70100|811|||0|0|0|70100||REAL
17J620526|2014||10600|51600|10600|52700|63300|08-FEB-2013|0|51700|21-FEB-1999|51700|1020|0|1050|10-FEB-2011|3|OVM|10600|51600|62200|ASR13|||0|0|0|62200||REAL
17J620537|2014||10600|52100|10600|52300|62900|08-FEB-2013|0|52100|21-FEB-1999|52100|160|0|1066||3|OVM|10600|52100|62700|ASR13|||0|0|0|62700||REAL
17J620559|2014||10600|52100|10600|54500|65100|08-FEB-2013|0|52100|22-FEB-1999|53000|1480|0|1066|27-JAN-2011|3|OVM|10600|52100|62700|ASR13|||0|0|0|62700||REAL
17J620571|2014||11000|47700|11000|36100|47100|08-FEB-2013|0|48600|21-FEB-1999|34500|1580|0|960||3|OVM|11000|47700|58700|ASR13|||0|0|0|58700||REAL
17J620582|2014||19700|0|19700|0|19700|08-FEB-2013|0||21-FEB-1999|0|0|0|0|12-MAY-2011|1|86||||ASR13|||0|0|0|19700||REAL
17J620593|2014||18200|30100|18200|30100|48300|10-APR-2013|0|55100|21-FEB-1999|29200|860|0|962|09-APR-2013|3|D|18200|30100|48300|978|||0|0|0|48300||REAL
15M440484|2014||16700|47300|16700|64800|81500|05-FEB-2013|0|52100|21-FEB-1999|64100|700|0|990||3|OVM|16700|47300|64000|ASR13|||0|0|0|64000||REAL
15M440495|2014||16700|47300|16700|64800|81500|05-FEB-2013|0|52100|21-FEB-1999|64100|700|0|990||3|OVM|16700|47300|64000|ASR13|||0|0|0|64000||REAL
15M440505|2014||16700|47300|16700|64800|81500|05-FEB-2013|0|52100|21-FEB-1999|64100|700|0|990||3|OVM|16700|47300|64000|ASR13|||0|0|0|64000||REAL
15P620078|2014||16600|56700|16600|82800|99400|02-FEB-2013|0|73300|21-FEB-1999|82800|0|0|868||2||||||||0|0|0|73300||REAL
15P620089|2014||16600|56700|16600|82800|99400|02-FEB-2013|0|73300|21-FEB-1999|82800|0|0|868||2||||||||0|0|0|73300||REAL
15P620090|2014||16600|56700|16600|83300|99900|02-FEB-2013|0|73300|21-FEB-1999|82800|480|0|868||2||||||||0|0|0|73300||REAL
15P620100|2014||16600|56700|16600|82800|99400|02-FEB-2013|0|73300|21-FEB-1999|82800|0|0|868||2||||||||0|0|0|73300||REAL
15P620111|2014||16600|56700|16600|80200|96800|02-FEB-2013|0|73300|20-FEB-1999|80200|0|0|868||2||||||||0|0|0|73300||REAL
15P620122|2014||16600|54400|16600|82800|99400|02-FEB-2013|0|71000|21-FEB-1999|82800|0|0|868||2||||||||0|0|0|71000||REAL
15P620133|2014||16600|54400|16600|82800|99400|02-FEB-2013|0|71000|21-FEB-1999|82800|0|0|868||2||||||||0|0|0|71000||REAL
15P620155|2014||16600|50900|16600|75900|92500|02-FEB-2013|0|67500|20-FEB-1999|75900|0|0|868|01-MAR-2011|2|D||||REV/SYS|||0|0|0|67500||REAL
15P620166|2014||16600|54400|16600|82800|99400|02-FEB-2013|0|71000|21-FEB-1999|82800|0|0|868||2||||||||0|0|0|71000||REAL
15P620177|2014||16600|54400|16600|82800|99400|02-FEB-2013|0|71000|21-FEB-1999|82800|0|0|868||2||||||||0|0|0|71000||REAL
15N320176|2014||37700|98600|37700|146600|184300|08-FEB-2013|0|136300|21-FEB-1999|146600|0|0|1214|14-JAN-2013|2|90||||814|||0|0|0|136300||REAL
15N320187|2014||38100|109600|38100|172900|211000|02-FEB-2013|0|147700|21-FEB-1999|172900|0|0|1474|03-OCT-2011|2|S||||834|||0|0|0|147700||REAL
15N320198|2014||36500|105300|36500|165100|201600|02-FEB-2013|0|141800|20-FEB-1999|165100|0|0|1474|09-FEB-2011|2|D||||REV/SYS|||0|0|0|141800||REAL
15P510089|2014||67000|193200|67000|139500|206500|09-FEB-2013|0|261200|20-FEB-1999|135500|3980|0|2128||3|OVR|67000|193200|260200|ASR13|||0|0|0|260200||REAL
15P510090|2014||43400|158500|43400|167700|211100|02-FEB-2013|0|201900|21-FEB-1999|167700|0|0|1674|09-FEB-2011|2|D||||BOE/REV|||0|0|0|201900||REAL
15P510100|2014||41500|182400|41500|181600|223100|02-FEB-2013|0|223900|21-FEB-1999|181600|0|0|2128||2|D|||||||0|0|0|223900||REAL
15P510111|2014||42000|175900|42000|195600|237600|02-FEB-2013|0|217900|21-FEB-1999|195600|0|0|2290||2||||||||0|0|0|217900||REAL
17N630994|2014|0|43100|187800|43100|150200|193300|21-MAY-2014|0|266600|21-MAY-2014|149900|270|0|796|17-SEP-2013|3|13|43100|187800|230900|796|||0|0|0|230900||REAL
17N631005|2014||43100|186900|43100|143900|187000|26-FEB-2013|0|266100|21-FEB-1999|143600|270|0|796|26-FEB-2013|3|D|43100|186900|230000|030|||0|0|0|230000||REAL
17N631016|2014||43100|181900|43100|149600|192700|26-FEB-2013|0|264700|22-FEB-1999|149600|0|0|796|26-FEB-2013|3|D|43100|181900|225000|030|||0|0|0|225000||REAL
17N631027|2014||43100|183900|43100|170800|213900|26-FEB-2013|0|270900|21-FEB-1999|170800|0|0|796|26-FEB-2013|3|D|43100|183900|227000|030|||0|0|0|227000||REAL
17N631038|2014||43100|183900|43100|149400|192500|26-FEB-2013|0|272200|21-FEB-1999|149400|0|0|796|26-FEB-2013|3|D|43100|183900|227000|030|||0|0|0|227000||REAL
20S130381|2014||60100|192400|60100|190000|250100|02-FEB-2013|0|252500|24-FEB-1999|190000|0|0|2128||2|D|||||||0|0|0|252500||REAL
20S130390|2014||59000|177900|59000|201900|260900|02-FEB-2013|0|236900|25-FEB-1999|201900|0|0|2208||2||||||||0|0|0|236900||REAL
20S130419|2014||58200|178000|58200|180600|238800|02-FEB-2013|0|236200|24-FEB-1999|180600|0|0|2240||2||||||||0|0|0|236200||REAL
20S130428|2014||55000|185800|55000|182800|237800|02-FEB-2013|0|240800|25-FEB-1999|182800|0|0|2128||2||||||||0|0|0|240800||REAL
20S130437|2014||55300|195500|55300|205600|260900|02-FEB-2013|0|250800|25-FEB-1999|205600|0|0|2192||2||||||||0|0|0|250800||REAL
20S410351|2014|0|57800|193500|57800|225000|282800|21-MAY-2014|0|249100|21-MAY-2014|225000|0|0|1472|06-MAR-2014|3|33|57800|193500|251300|823|||0|0|0|251300||REAL
19T330346|2014||83100|339900|83100|350100|433200|02-FEB-2013|0|423000|17-FEB-1999|345500|4610|0|3120|29-OCT-2012|2|26||||825|||0|0|0|423000||REAL
19T330357|2014||83100|335400|83100|343200|426300|02-FEB-2013|0|418500|22-FEB-1999|340700|2450|0|3120||2|D|||||||0|0|0|418500||REAL
19T330368|2014||84000|252600|84000|288000|372000|02-FEB-2013|0|336600|22-FEB-1999|288000|0|0|2240|29-OCT-2012|2|33||||825|||0|0|0|336600||REAL
19T330379|2014||82800|326600|82800|366100|448900|02-FEB-2013|0|409400|17-FEB-1999|366100|0|0|3120||2|D|||||||0|0|0|409400||REAL
19W330046|2014||118300|467100|118300|476100|594400|06-FEB-2013|0|585400|17-FEB-1999|472600|3530|0|3184||2|D|||||||0|0|0|585400||REAL
20J141582|2014||40500|0|40500|0|40500|24-JUN-2013|0||24-JUN-2013|0|0|0|0|21-MAY-2013|3|S99|40500|0|40500|814|||0|0|0|40500||REAL
19J540284|2014||1000|0|1000|0|1000|20-NOV-2012|0|||0|0|0|0||1|D||||||100|1000|1000|0|1000||
19J540558|2014||54600|339160|54600|336500|391100|05-JUN-2013|0|520800|05-JUN-2013|332500|3970|0|4340|24-MAY-2013|3|S99|54600|339160|393760|811|||0|0|0|393760||REAL
19J540570|2014|0|65600|138900|65600|156600|222200|16-JUL-2014|0|247000|16-JUL-2014|156600|0|0|2952|09-FEB-2011|3|OVR|65600|138900|204500|ASR13|||0|0|0|204500||REAL
19X620083|2014||86300|96600|86300|119500|205800|09-FEB-2013|0|167700|17-FEB-1999|117100|2410|0|768|09-FEB-2011|3|OVR|86300|96600|182900|ASR13|||0|0|0|182900||REAL
19X620094|2014||76200|107600|76200|108600|184800|09-FEB-2013|0|173700|22-FEB-1999|108600|0|0|1572||3|OVR|76200|107600|183800|ASR13|||0|0|0|183800||REAL
19X620104|2014||88600|386700|88600|423500|512100|09-FEB-2013|0|530200|22-FEB-1999|423500|0|0|2256|02-SEP-2012|3|OVR|88600|386700|475300|ASR13|||0|0|0|475300||REAL
20J211131|2014||36900|105500|36900|112300|149200|02-FEB-2013|0|142400|10-APR-1999|111500|790|0|1144||2||||||||0|0|0|142400||REAL
20J211153|2014||39100|150900|39100|126500|165600|19-FEB-2013|0|194600|24-FEB-1999|126500|0|0|1344|13-FEB-2013|3|OVR|39100|150900|190000|978|||0|0|0|190000||REAL
19R340864|2014||73800|221200|73800|282100|355900|02-FEB-2013|0|295000|22-FEB-1999|282100|0|0|2494|09-FEB-2011|2|D||||REV/SYS|||0|0|0|295000||REAL
20J211164|2014||33700|90100|33700|76000|109700|02-FEB-2013|0|123800|25-FEB-1999|76000|0|0|696||2||||||||0|0|0|123800||REAL
20J211175|2014||37900|185900|37900|186100|224000|02-FEB-2013|0|223800|25-FEB-1999|186100|0|0|1841||2||||||||0|0|0|223800||REAL
19R340855|2014||73800|234600|73800|310000|383800|17-SEP-2013|0|308400|10-APR-1999|310000|0|0|2642|10-SEP-2011|3|OVR|73800|234600|308400||||0|0|0|308400||REAL
19L410064|2014||685200|452100|685200|456100|1141300|09-FEB-2013|0|1150500|18-FEB-1999|454100|1990|0|3751||3|OVR|685200|452100|1137300|ASR13|||0|0|0|1137300||REAL
19L410086|2014|0|761300|297933|761300|596100|1357400|04-AUG-2015|0|1333800|04-AUG-2015|592500|3570|0|4453|14-MAY-2015|3|S97|761300|297933|1059233|STC|||0|0|0|1059233||REAL
19L410118|2014||1121700|1014000|1121700|853600|1975300|02-FEB-2013|0|2135700|18-FEB-1999|847900|5730|0|3003||2||||||||0|0|0|2135700||REAL
19L420018|2014||505500|700500|505500|700200|1205700|02-FEB-2013|0|1206000|18-FEB-1999|692800|7400|0|2740|10-FEB-2011|2|D||||REV/SYS|||0|0|0|1206000||REAL
19L420030|2014||581400|1174800|581400|859500|1440900|19-FEB-2013|0|1888100|22-FEB-1999|838900|20620|0|5378|13-FEB-2013|3|OVR|581400|1174800|1756200|978|||0|0|0|1756200||REAL
19L420041|2014||505500|1346300|505500|1082200|1587700|02-FEB-2013|0|1851800|22-FEB-1999|1053300|10880|0|4638|30-OCT-2012|2|85||||802|||0|0|0|1851800||REAL
19L420052|2014|0|505500|1436500|505500|1436500|1942000|18-APR-2014|0|2713900|18-APR-2014|1423000|13530|0|5288|03-DEC-2013|3|96|505500|1436500|1942000|833|||0|0|0|1942000||REAL
19M340289|2014||115900|161000|115900|173100|289000|19-FEB-2013|0|319600|22-FEB-1999|173100|0|0|1845|13-FEB-2013|3|OVR|115900|161000|276900|978|||0|0|0|276900||REAL
19M340300|2014||130700|286800|130700|191600|322300|09-FEB-2013|0|423700|10-APR-1999|183100|8520|0|1579|14-NOV-2012|3|OVR|130700|286800|417500|ASR13|||0|0|0|417500||REAL
19M340311|2014||125400|174100|125400|149000|274400|02-FEB-2013|0|299500|22-FEB-1999|149000|0|0|1660|10-MAY-2011|2|86||||796|||0|0|0|299500||REAL
19M340333|2014|0|135600|146400|135600|152800|288400|05-FEB-2014|0|285800|05-FEB-2014|152800|0|0|1582|24-JAN-2014|3|85|135600|146400|282000|811|||0|0|0|282000||REAL
19Y320012|2014||51900|0|51900|0|51900|11-JAN-2013|0|||0|0|0|0||1|D|||||||0|0|0|51900||REAL
16K640203|2014||7800|39400|7800|55900|63700|08-FEB-2013|0|47500|20-FEB-1999|53600|2270|0|1062|09-FEB-2011|3|OVM|7800|39400|47200|ASR13|||0|0|0|47200||REAL
18J220150|2014|0|74600|257300|74600|257300|331900|24-JUN-2014|0|335600|24-JUN-2014|254100|3220|0|2472|28-FEB-2011|3|OVR|74600|257300|331900|816|||0|0|0|331900||REAL
18J220161|2014||74600|265400|74600|259000|333600|19-FEB-2013|0|362900|21-FEB-1999|259000|0|0|2575|13-FEB-2013|3|OVR|74600|265400|340000|978|||0|0|0|340000||REAL
18J220172|2014||74600|195100|74600|193900|268500|02-FEB-2013|0|269700|21-FEB-1999|190900|3000|0|1644||2||||||||0|0|0|269700||REAL
18J220183|2014|0|74600|247500|74600|263100|337700|24-JUN-2014|0|322100|24-JUN-2014|260800|2260|0|1644||3|OVR|74600|247500|322100||||0|0|0|322100||REAL
18J220194|2014||74600|274500|74600|247400|322000|02-FEB-2013|0|349100|21-FEB-1999|244600|2830|0|1722||2||||||||0|0|0|349100||REAL
17Q530132|2014||50300|177800|50300|189400|239700|02-FEB-2013|0|228100|21-FEB-1999|189400|0|0|2042||2||||||||0|0|0|228100||REAL
18N420246|2014||132700|299800|132700|388600|521300|19-MAR-2013|0|432500|21-FEB-1999|388600|0|0|3472|09-FEB-2011|2|D||||REV/SYS|||0|0|0|432500||REAL
18N420257|2014|0|132600|545100|132600|608400|741000|24-DEC-2014|0|674400|24-DEC-2014|608400|0|0|3140|24-OCT-2013|3|96|132600|545100|677700|756|||0|0|0|677700||REAL
18N420268|2014||123500|278200|123500|413300|536800|19-MAR-2013|0|401700|22-FEB-1999|407700|5620|0|2506|08-SEP-2013|3|OVR|123500|278200|401700|HT401|||0|0|0|401700||REAL
18N420279|2014|0|132600|823300|132600|855500|988100|03-DEC-2013|0|951100|03-DEC-2013|835100|20440|0|2898|24-OCT-2013|3|85|132600|823300|955900|756|||0|0|0|955900||REAL
18N420291|2014||121200|183900|121200|285200|406400|19-MAR-2013|0|305100|22-FEB-1999|285200|0|0|2736||2|D|||||||0|0|0|305100||REAL
18R140546|2014||60900|192400|60900|221100|282000|05-MAR-2013|0|253300|22-FEB-1999|221100|0|0|1104|09-FEB-2011|2|D||||REV/SYS|||0|0|0|253300||REAL
19K620868|2014||66600|138700|66600|157900|224500|20-FEB-2013|0|225400|22-FEB-1999|157900|0|0|1283|20-FEB-2013|3|D|66600|138700|205300|030|||0|0|0|205300||REAL
19K620879|2014|0|66600|155300|66600|170300|236900|13-JUN-2014|0|259700|13-JUN-2014|170300|0|0|1387|11-OCT-2013|3|96|66600|155300|221900|816|||0|0|0|221900||REAL
19K620880|2014||84300|274900|84300|215200|299500|20-FEB-2013|0|404700|18-FEB-1999|215200|0|0|1925|20-FEB-2013|3|D|84300|274900|359200|030|||0|0|0|359200||REAL
19K620891|2014||84300|304000|84300|231900|316200|20-FEB-2013|0|430800|22-FEB-1999|231900|0|0|2081|20-FEB-2013|3|D|84300|304000|388300|030|||0|0|0|388300||REAL
19K620912|2014||66600|117100|66600|143300|209900|20-FEB-2013|0|232600|22-FEB-1999|143300|0|0|1148|20-FEB-2013|3|D|66600|117100|183700|030|||0|0|0|183700||REAL
19P630136|2014||227600|322800|227600|346800|574400|02-FEB-2013|0|550400|17-FEB-1999|346200|600|0|2880|10-FEB-2011|2|D||||REV/SYS|||0|0|0|550400||REAL
18S340345|2014||46300|135400|46300|161800|208100|02-FEB-2013|0|181700|21-FEB-1999|161800|0|0|1152||2||||||||0|0|0|181700||REAL
19R310201|2014||81600|296900|81600|293100|374700|02-FEB-2013|0|378500|22-FEB-1999|291400|1650|0|2984||2|D|||||||0|0|0|378500||REAL
19R310210|2014||89200|320400|89200|321800|411000|02-FEB-2013|0|409600|22-FEB-1999|319600|2170|0|3120||2|D|||||||0|0|0|409600||REAL
19R310232|2014||78500|281300|78500|302600|381100|02-FEB-2013|0|359800|17-FEB-1999|299400|3200|0|2984|09-FEB-2011|2|D||||REV/SYS|||0|0|0|359800||REAL
19R310243|2014||80500|248800|80500|264800|345300|02-FEB-2013|0|329300|22-FEB-1999|264800|0|0|2352||2||||||||0|0|0|329300||REAL
19R310254|2014||84300|239300|84300|275300|359600|02-FEB-2013|0|323600|22-FEB-1999|275300|0|0|2464|16-APR-2012|2|85||||756|||0|0|0|323600||REAL
19R310287|2014||84700|283000|84700|301700|386400|02-FEB-2013|0|367700|22-FEB-1999|301700|0|0|2880|16-APR-2012|2|85||||756|||0|0|0|367700||REAL
19R310302|2014||86700|295200|86700|304600|391300|02-FEB-2013|0|381900|17-FEB-1999|304600|0|0|3400||2|D|||||||0|0|0|381900||REAL
19R310311|2014||93700|223300|93700|251300|345000|02-FEB-2013|0|317000|17-FEB-1999|251300|0|0|2240||2|D|||||||0|0|0|317000||REAL
19R310320|2014||89300|245100|89300|266600|355900|02-FEB-2013|0|334400|17-FEB-1999|266600|0|0|2464|09-FEB-2011|2|D||||REV/SYS|||0|0|0|334400||REAL
19R310331|2014|0|101800|261200|101800|285900|387700|01-APR-2014|0|363200|01-APR-2014|282500|3390|0|2352|28-MAR-2014|3|33|101800|261200|363000|756|||0|0|0|363000||REAL
19R310386|2014||75900|264400|75900|291600|367500|02-FEB-2013|0|340300|22-FEB-1999|291300|320|0|2464||2||||||||0|0|0|340300||REAL
19R310397|2014||79100|335800|79100|347900|427000|02-FEB-2013|0|414900|22-FEB-1999|347900|0|0|2640|12-APR-2012|2|33||||756|||0|0|0|414900||REAL
19R310403|2014||81700|317000|81700|317800|399500|02-FEB-2013|0|398700|22-FEB-1999|317800|0|0|3120|16-FEB-2011|2|97||||978|||0|0|0|398700||REAL
19R310412|2014||84100|212900|84100|265900|350000|02-FEB-2013|0|326700|17-FEB-1999|265900|0|0|2352|08-SEP-2013|3|OVR|84100|212900|297000|HT401|||0|0|0|297000||REAL
19R310430|2014||75700|215000|75700|251700|327400|17-SEP-2013|0|290700|17-FEB-1999|251700|0|0|1960|10-SEP-2011|3|OVR|75700|215000|290700||||0|0|0|290700||REAL
19R220506|2014||70900|277700|70900|277400|348300|02-FEB-2013|0|348600|22-FEB-1999|277400|0|0|1904|10-FEB-2011|2|D||||REV/SYS|||0|0|0|348600||REAL
19R220515|2014||74200|279500|74200|294300|368500|02-FEB-2013|0|353700|22-FEB-1999|294300|0|0|2604|11-APR-2012|2|85||||756|||0|0|0|353700||REAL
19R220524|2014||69800|295700|69800|345500|415300|02-FEB-2013|0|365500|17-FEB-1999|345500|0|0|1764||2|D|||||||0|0|0|365500||REAL
19R220533|2014||70100|265200|70100|254600|324700|02-FEB-2013|0|335300|22-FEB-1999|254600|0|0|2520||2|D|||||||0|0|0|335300||REAL
20K411303|2014||31200|79200|31200|114300|145500|02-FEB-2013|0|110400|25-FEB-1999|114300|0|0|1075||2||||||||0|0|0|110400||REAL
20K411312|2014||31200|96400|31200|119700|150900|02-FEB-2013|0|127600|25-FEB-1999|119700|0|0|1107||2||||||||0|0|0|127600||REAL
20K411330|2014||31200|93000|31200|117500|148700|02-FEB-2013|0|124200|25-FEB-1999|117500|0|0|1075||2||||||||0|0|0|124200||REAL
20K411341|2014||31200|96400|31200|119700|150900|02-FEB-2013|0|127600|25-FEB-1999|119700|0|0|1107||2||||||||0|0|0|127600||REAL
20K411352|2014||31200|93000|31200|117500|148700|02-FEB-2013|0|124200|25-FEB-1999|117500|0|0|1075||2||||||||0|0|0|124200||REAL
20K411363|2014||36400|92600|36400|114000|150400|02-FEB-2013|0|129000|24-FEB-1999|114000|0|0|563|09-FEB-2011|2|D||||REV/SYS|||0|0|0|129000||REAL
20K411374|2014||28600|75200|28600|94900|123500|02-FEB-2013|0|103800|25-FEB-1999|94900|0|0|832|09-FEB-2011|2|D||||REV/SYS|||0|0|0|103800||REAL
20K411385|2014||28600|77000|28600|97300|125900|02-FEB-2013|0|105600|25-FEB-1999|97300|0|0|864|09-FEB-2011|2|D||||REV/SYS|||0|0|0|105600||REAL
21O140110|2014||265900|176500|265900|292600|558500|02-FEB-2013|0|442400|25-FEB-1999|292600|0|0|1650|02-MAY-2011|2|86||||790|||0|0|0|442400||REAL
21O140129|2014||227300|1085700|227300|1085700|1313000|02-FEB-2013|0|1698100|24-FEB-1999|1085700|0|0|7412|21-MAR-2011|1|D||||833|||0|0|0|1313000||REAL
21O140147|2014||302900|1661800|302900|1481000|1783900|02-FEB-2013|0|1964700|24-FEB-1999|1466000|14970|0|7278|09-FEB-2011|2|D||||BOE/REV|||0|0|0|1964700||REAL
21O140156|2014||276200|2014600|276200|1653400|1929600|27-JUN-2014|0|2290800|24-FEB-1999|1639000|14420|0|4859|14-APR-2011|3|D|276200|2014600|2290800|834|||0|0|0|2290800||REAL
21O140165|2014|7|302900|0|302900|0|302900|10-JUL-2014|0||10-JUL-2014|0|0|0|0|07-FEB-2014|3|OVR|302900|0|302900|832|||0|0|0|302900||REAL
21O140174|2014||165100|748300|165100|668000|833100|12-MAR-2013|0|867900|25-FEB-1999|655400|12610|0|2368|12-MAR-2013|3|D|165100|748300|913400|823|||0|0|0|913400||REAL
21O140183|2014||221500|491700|221500|432300|653800|02-FEB-2013|0|713200|25-FEB-1999|422100|10180|0|3057|09-FEB-2011|2|D||||REV/SYS|||0|0|0|713200||REAL
21L320461|2014||54500|105100|54500|102100|156600|02-FEB-2013|0|159600|25-FEB-1999|102100|0|0|756||2||||||||0|0|0|159600||REAL
21L320470|2014||49400|111500|49400|111600|161000|02-FEB-2013|0|160900|25-FEB-1999|111600|0|0|1015||2||||||||0|0|0|160900||REAL
21L320492|2014||44400|97800|44400|93600|138000|02-FEB-2013|0|142200|24-FEB-1999|93300|250|0|972|10-FEB-2011|2|D||||REV/SYS|||0|0|0|142200||REAL
21L320517|2014||53100|92000|53100|88700|141800|02-FEB-2013|0|145100|25-FEB-1999|88700|0|0|945|10-FEB-2011|2|D||||REV/SYS|||0|0|0|145100||REAL
21L320535|2014||52900|81600|52900|75600|128500|02-FEB-2013|0|134500|25-FEB-1999|71200|4360|0|918||2||||||||0|0|0|134500||REAL
21L320580|2014||47800|98100|47800|100300|148100|02-FEB-2013|0|145900|25-FEB-1999|94700|5550|0|1015|10-FEB-2011|2|D||||REV/SYS|||0|0|0|145900||REAL
21L320544|2014||42200|99500|42200|94800|137000|02-FEB-2013|0|141700|25-FEB-1999|94800|0|0|676||2||||||||0|0|0|141700||REAL
21L320553|2014||47600|90300|47600|86900|134500|02-FEB-2013|0|137900|25-FEB-1999|86900|0|0|918||2||||||||0|0|0|137900||REAL
21L320562|2014||48100|101700|48100|99500|147600|02-FEB-2013|0|149800|24-FEB-1999|99500|0|0|742||2||||||||0|0|0|149800||REAL
21L320591|2014||43300|95600|43300|98200|141500|02-FEB-2013|0|138900|25-FEB-1999|93600|4600|0|702||2|D|||||||0|0|0|138900||REAL
20R540615|2014||183300|400100|183300|451400|634700|19-FEB-2013|0|588500|24-FEB-1999|451000|420|0|3172|13-FEB-2013|3|OVR|183300|400100|583400|978|||0|0|0|583400||REAL
20N430419|2014||284200|671100|284200|671100|955300|29-MAR-2013|0|888700|24-FEB-1999|666600|4500|0|4512|29-MAR-2013|1|D||||823|||0|0|0|955300||REAL
20N430437|2014|0|282200|920700|282200|920700|1202900|23-JUL-2014|0|1153400|23-JUL-2014|912800|7930|0|5976|10-FEB-2014|3|OVR|282200|920700|1202900|823|||0|0|0|1202900||REAL
20N430446|2014||304300|769700|304300|797500|1101800|11-FEB-2013|0|1074000|16-APR-1999|788900|8610|0|3234|07-FEB-2013|2|D||||979|||0|0|0|1074000||REAL
20N440016|2014||246900|279900|246900|231300|478200|19-FEB-2013|0|553300|24-FEB-1999|228400|2880|0|2573|13-FEB-2013|3|OVR|246900|279900|526800|978|||0|0|0|526800||REAL
20L620285|2014||220800|345000|220800|343100|563900|18-APR-2013|0|608000|25-FEB-1999|340300|2750|0|2508|13-MAY-2013|3|OVR|220800|345000|565800|HT401|||0|0|0|565800||REAL
20L620296|2014||215400|583500|215400|461400|676800|02-FEB-2013|0|798900|24-FEB-1999|461400|0|0|4074||2||||||||0|0|0|798900||REAL
20L620313|2014||59400|143700|59400|164500|223900|02-FEB-2013|0|203100|24-FEB-1999|164500|0|0|2244|08-NOV-2012|2|96||||801|||0|0|0|203100||REAL
20J610673|2014|0|54200|120800|54200|122100|176300|11-JUL-2014|0|223300|11-JUL-2014|120800|1300|0|1794|27-JUN-2014|3|S97|54200|120800|175000|STC|||0|0|0|175000||REAL
20J610732|2014||36400|111500|36400|109500|145900|02-FEB-2013|0|147900|24-FEB-1999|109500|0|0|1077|08-FEB-2012|2|57||||823|||0|0|0|147900||REAL
20J610741|2014||36400|0|36400|0|36400|02-FEB-2013|0||24-FEB-1999|0|0|0|0|26-NOV-2012|1|04||||809|||0|0|0|36400||REAL
20J610750|2014||51500|133500|51500|115300|166800|05-MAR-2013|0|213400|25-FEB-1999|115300|0|0|2346|13-FEB-2013|3|OVR|51500|133500|185000|978|||0|0|0|185000||REAL
20Q220293|2014||83600|253200|83600|254300|337900|02-FEB-2013|0|336800|24-FEB-1999|254300|0|0|2630|18-JAN-2011|2|85||||833|||0|0|0|336800||REAL
21K140703|2014||49500|188400|49500|188400|237900|02-FEB-2013|0|270100|25-FEB-1999|187600|810|0|1722|18-APR-2011|1|D||||816|||0|0|0|237900||REAL
21K140712|2014||49500|217200|49500|184700|234200|02-FEB-2013|0|266700||184700|0|0|1658|10-MAY-2011|2|S99||||816|||0|0|0|266700||REAL
21K140721|2014||59700|98000|59700|81200|140900|02-FEB-2013|0|157700|25-FEB-1999|81200|0|0|1124|10-FEB-2011|2|D||||REV/SYS|||0|0|0|157700||REAL
21K140730|2014||67500|102800|67500|138800|206300|02-FEB-2013|0|170300|24-FEB-1999|138800|0|0|1265|17-MAR-2011|2|D||||798|||0|0|0|170300||REAL
21K140749|2014||49500|133000|49500|126900|176400|02-FEB-2013|0|182500|25-FEB-1999|123900|2970|0|1110||2||||||||0|0|0|182500||REAL
21K140758|2014||58900|101100|58900|150800|209700|05-SEP-2013|0|181200|05-SEP-2013|150800|0|0|1618|08-SEP-2013|3|OVR|58900|101100|160000|HT401|||0|0|0|160000||REAL
21K140767|2014||58900|121600|58900|135100|194000|02-FEB-2013|0|180500|25-FEB-1999|135000|110|0|1565|10-FEB-2011|2|D||||REV/SYS|||0|0|0|180500||REAL
20T630873|2014||83900|216600|83900|194100|278000|02-FEB-2013|0|300500|25-FEB-1999|194100|0|0|1122||2||||||||0|0|0|300500||REAL
20T630882|2014|1|82300|236000|82300|235900|318200|08-APR-2014|0|340700|08-APR-2014|235900|0|0|2291|28-MAR-2014|3|26|82300|236000|318300|823|||0|0|0|318300||REAL
20T630891|2014||94400|240400|94400|219200|313600|02-FEB-2013|0|334800|24-FEB-1999|219200|0|0|2394|19-JAN-2011|2|85||||800|||0|0|0|334800||REAL
20T630910|2014||86100|190000|86100|184400|270500|02-FEB-2013|0|276100|25-FEB-1999|184400|0|0|1917||2|D|||||||0|0|0|276100||REAL
20T630938|2014||85100|207700|85100|227300|312400|02-FEB-2013|0|292800|25-FEB-1999|227300|0|0|2193||2||||||||0|0|0|292800||REAL
20T630947|2014||79300|240000|79300|204400|283700|02-FEB-2013|0|319300|24-FEB-1999|204400|0|0|1680|24-OCT-2012|2|85||||803|||0|0|0|319300||REAL
20T340093|2014|0|58400|180900|58400|206500|264900|17-JUN-2014|0|235600|17-JUN-2014|206500|0|0|1584|23-OCT-2012|3|96|58400|180900|239300|803|||0|0|0|239300||REAL
20T340107|2014||71700|169900|71700|178400|250100|02-FEB-2013|0|241600|25-FEB-1999|178400|0|0|2494|31-JAN-2013|2|D||||SYS|||0|0|0|241600||REAL
20T340116|2014||75500|202000|75500|182000|257500|02-FEB-2013|0|277500|25-FEB-1999|182000|0|0|2563||2||||||||0|0|0|277500||REAL
20T340125|2014|0|66800|232400|66800|220800|287600|10-APR-2014|0|296200|10-APR-2014|220800|0|0|2408|03-OCT-2013|3|96|66800|232400|299200|823|||0|0|0|299200||REAL
20P120110|2014||265500|449600|265500|449600|715100|08-MAR-2013|0|766700|24-FEB-1999|438000|11590|0|3002|08-MAR-2013|1|D||||823|||0|0|0|715100||REAL
20P120138|2014|0|260900|394700|260900|427500|688400|07-FEB-2014|0|662900|07-FEB-2014|419600|7860|0|3089|07-FEB-2014|3|OVR|260900|394700|655600||||0|0|0|655600||REAL
20P120147|2014||310100|362300|310100|449100|759200|02-FEB-2013|0|672400|25-FEB-1999|440900|8170|0|3405||2||||||||0|0|0|672400||REAL
20P120156|2014||260000|390900|260000|481000|741000|08-MAR-2013|0|678000|25-FEB-1999|470700|10300|0|2990|08-MAR-2013|3|D|260000|390900|650900|823|||0|0|0|650900||REAL
22J510058|2014||20600|118600|20600|114600|135200|09-FEB-2013|0|141900|25-FEB-1999|114600|0|0|1232||3|OVR|20600|118600|139200|ASR13|||0|0|0|139200||REAL
21J512280|2014||19500|130800|19500|86700|106200|02-FEB-2013|0|150300|24-FEB-1999|85600|1130|0|1200|01-DEC-2010|2|57||||828|||0|0|0|150300||REAL
21J512291|2014|0|19500|146800|19500|111300|130800|14-FEB-2014|0|166300|14-FEB-2014|110700|630|0|1761|02-OCT-2013|3|96|19500|146800|166300|824|||0|0|0|166300||REAL
21J512301|2014||17500|118400|17500|80800|98300|02-FEB-2013|0|135900|25-FEB-1999|80800|0|0|768||2||||||||0|0|0|135900||REAL
21J512312|2014||18600|91600|18600|67100|85700|02-FEB-2013|0|110200|24-FEB-1999|62300|4770|0|780||2|D|||||||0|0|0|110200||REAL
21J512323|2014||19500|82900|19500|39100|58600|09-APR-2013|0|102400|25-FEB-1999|38700|350|0|704|22-FEB-2013|2|D||||814|||0|0|0|102400||REAL
21J512334|2014||19500|89100|19500|65600|85100|11-FEB-2013|0|108600|25-FEB-1999|64400|1220|0|756|17-JAN-2013|2|90||||811|||0|0|0|108600||REAL
21J512345|2014||17200|87500|17200|71800|89000|02-FEB-2013|0|104700|19-APR-1999|71700|100|0|962||2||||||||0|0|0|104700||REAL
21J512356|2014|0|17200|68700|17200|70200|87400|14-NOV-2013|0|93200|14-NOV-2013|70200|0|0|936|02-OCT-2013|3|57|17200|68700|85900|824|||0|0|0|85900||REAL
21J611602|2014||27300|179500|27300|192400|219700|07-APR-2013|0|265200|25-FEB-1999|192400|0|0|2960|12-FEB-2013|3|OVR|27300|179500|206800|30|||0|0|0|206800||REAL
21J611611|2014||26800|93500|26800|69200|96000|02-FEB-2013|0|120300|25-FEB-1999|69200|0|0|915|17-MAY-2011|2|S99||||784|||0|0|0|120300||REAL
21J611620|2014||21900|75400|21900|69100|91000|02-FEB-2013|0|97300|24-FEB-1999|69100|0|0|996||2||||||||0|0|0|97300||REAL
21J611631|2014||22000|102700|22000|79000|101000|02-FEB-2013|0|124700|25-FEB-1999|79000|0|0|1164||2||||||||0|0|0|124700||REAL
22K630421|2014||129800|126000|129800|135800|265600|03-APR-2013|0|255800|25-FEB-1999|135400|420|0|1144||2||||||||0|0|0|255800||REAL
22L140996|2014||188900|593800|188900|593800|782700|03-APR-2013|0|879800|24-FEB-1999|593800|0|0|2768|07-MAR-2013|3|D|188900|593800|782700|801|||0|0|0|782700||REAL
20T630097|2014||67700|178200|67700|166800|234500|02-FEB-2013|0|245900|25-FEB-1999|166800|0|0|2408|25-MAY-2012|2|96||||823|||0|0|0|245900||REAL
20T630103|2014||0|0|0|0|0|20-NOV-2012|0|||0|0|0|0|10-FEB-2011|1|D||||REV/SYS||100|0|0|0|0||REAL
20T630112|2014||63400|205800|63400|216400|279800|02-FEB-2013|0|269200|21-JUN-1999|216400|0|0|2346|29-MAY-2012|2|96||||823|||0|0|0|269200||REAL
20T630130|2014||63400|206800|63400|210100|273500|02-FEB-2013|0|270200|25-FEB-1999|210100|0|0|2184||2|D|||||||0|0|0|270200||REAL
21K541890|2014||54000|105300|54000|90200|144200|07-APR-2013|0|159300|24-FEB-1999|90200|0|0|910||2||||||||0|0|0|159300||REAL
21K610013|2014||43700|71400|43700|71300|115000|07-APR-2013|0|115100|25-FEB-1999|71300|0|0|864||2|D|||||||0|0|0|115100||REAL
21R330321|2014||43900|130400|43900|136500|180400|02-FEB-2013|0|174300|24-FEB-1999|136500|0|0|1706||2||||||||0|0|0|174300||REAL
21R330330|2014||43000|154500|43000|145500|188500|02-FEB-2013|0|197500|24-FEB-1999|145500|0|0|1632||2||||||||0|0|0|197500||REAL
21R330358|2014||40600|156500|40600|148300|188900|02-FEB-2013|0|197100|24-FEB-1999|148300|0|0|1746||2||||||||0|0|0|197100||REAL
21R330367|2014||43900|129000|43900|156300|200200|02-FEB-2013|0|172900|25-FEB-1999|156300|0|0|2174||2||||||||0|0|0|172900||REAL
21T320333|2014||64400|135400|64400|140100|204500|02-FEB-2013|0|199800|25-FEB-1999|140100|0|0|2561|10-FEB-2011|2|D||||REV/SYS|||0|0|0|199800||REAL
21T320342|2014||72400|130200|72400|121200|193600|02-FEB-2013|0|202600|25-FEB-1999|121200|0|0|2554|10-FEB-2011|2|D||||REV/SYS|||0|0|0|202600||REAL
21T610870|2014|0|56300|204800|56300|206700|263000|10-FEB-2014|0|260800|10-FEB-2014|206700|0|0|2400|30-SEP-2013|3|26|56300|204800|261100|803|||0|0|0|261100||REAL
21U340143|2014||143800|351300|143800|385200|529000|02-OCT-2014|0|531600|02-OCT-2014|382700|2460|0|3510|08-SEP-2013|3|OVR|143800|351300|495100|HT401|||0|0|0|495100||REAL
22Q430355|2014||45600|156300|45600|159000|204600|02-FEB-2013|0|201900|24-FEB-1999|159000|0|0|1685|09-FEB-2011|2|D||||REV/SYS|||0|0|0|201900||REAL
22Q430364|2014||45800|136300|45800|128400|174200|02-FEB-2013|0|182100|25-FEB-1999|128400|0|0|1456||2||||||||0|0|0|182100||REAL
22Q430373|2014||46900|142000|46900|131500|178400|02-FEB-2013|0|188900|24-FEB-1999|131500|0|0|1456||2||||||||0|0|0|188900||REAL
22Q430382|2014||41200|152600|41200|147300|188500|05-MAR-2013|0|193800|25-FEB-1999|147300|0|0|1706||2||||||||0|0|0|193800||REAL
22Q430401|2014||52000|133300|52000|126900|178900|02-FEB-2013|0|185300|25-FEB-1999|126900|0|0|1456||2|D|||||||0|0|0|185300||REAL
22Q430410|2014||52800|231900|52800|287800|340600|05-SEP-2013|0|289700|05-SEP-2013|287800|0|0|1902|08-SEP-2013|3|OVR|52800|231900|284700|HT401|||0|0|0|284700||REAL
22K620244|2014||80000|159200|80000|121800|201800|03-APR-2013|0|239200|24-FEB-1999|117200|4590|0|1040|09-FEB-2011|2|D||||REV/SYS|||0|0|0|239200||REAL
22K620255|2014||95100|177800|95100|146300|241400|03-APR-2013|0|272900|24-FEB-1999|143100|3230|0|1440||2||||||||0|0|0|272900||REAL
22Q120971|2014||43300|267900|43300|332500|375800|02-FEB-2013|0|311200|24-FEB-1999|326300|6230|0|2430|02-AUG-2012|2|90||||809|||0|0|0|311200||REAL
22S220424|2014||25800|97800|25800|144900|170700|02-FEB-2013|0|123600|25-FEB-1999|144900|0|0|1774||2||||||||0|0|0|123600||REAL
22S510842|2014||114100|98200|114100|122800|236900|19-APR-2013|0|225300|25-FEB-1999|116100|6660|0|780|19-APR-2013|3|D|114100|98200|212300|ASR13|||0|0|0|212300||REAL
22Q120917|2014|0|85100|85000|85100|109800|194900|17-JUN-2014|0|169600|17-JUN-2014|109700|80|0|988|19-DEC-2013|3|96|85100|85000|170100|825|||0|0|0|170100||REAL
22Q120980|2014||44800|252300|44800|333000|377800|17-SEP-2013|0|297100|24-FEB-1999|333000|0|0|2585|23-JUN-2011|3|OVR|44800|252300|297100||||0|0|0|297100||REAL
22Q121017|2014||73000|106900|73000|124000|197000|02-FEB-2013|0|179900|25-FEB-1999|123400|630|0|1269||2||||||||0|0|0|179900||REAL
22Q121026|2014||49200|71300|49200|79300|128500|02-FEB-2013|0|120500|25-FEB-1999|79300|0|0|983|20-NOV-2012|2|96||||756|||0|0|0|120500||REAL
21R420017|2014||43400|167000|43400|157500|200900|02-FEB-2013|0|210400|24-FEB-1999|157500|0|0|2128||2||||||||0|0|0|210400||REAL
21T630524|2014||111900|373900|111900|464000|575900|02-FEB-2013|0|485800|25-FEB-1999|464000|0|0|3212||2||||||||0|0|0|485800||REAL
21T630582|2014||121800|400200|121800|490500|612300|02-FEB-2013|0|522000|25-FEB-1999|490500|0|0|2432||2||||||||0|0|0|522000||REAL
21T630593|2014||133600|414500|133600|512900|646500|02-FEB-2013|0|548100|25-FEB-1999|512900|0|0|2550||2||||||||0|0|0|548100||REAL
21T630625|2014||125100|341300|125100|433500|558600|02-FEB-2013|0|466400|25-FEB-1999|433500|0|0|3492||2|D|||||||0|0|0|466400||REAL
21T630634|2014||117100|370700|117100|446400|563500|02-FEB-2013|0|487800|25-FEB-1999|446400|0|0|2574||2|D|||||||0|0|0|487800||REAL
21T330343|2014||57700|181000|57700|188400|246100|02-FEB-2013|0|238700|24-FEB-1999|188400|0|0|2160||2||||||||0|0|0|238700||REAL
21T330361|2014||57700|104900|57700|119000|176700|02-FEB-2013|0|162600|25-FEB-1999|119000|0|0|1560||2||||||||0|0|0|162600||REAL
21R140838|2014||51300|202000|51300|198500|249800|02-FEB-2013|0|253300|24-FEB-1999|193700|4800|0|2105|12-NOV-2012|2|11||||823|||0|0|0|253300||REAL
22S440433|2014||55000|132800|55000|126200|181200|02-FEB-2013|0|187800|24-FEB-1999|126200|0|0|1843||2|D|||||||0|0|0|187800||REAL
19M411107|2014||346400|494800|346400|688600|1035000|02-FEB-2013|0|841200|22-FEB-1999|688600|0|0|4739|23-JAN-2012|2|96||||825|||0|0|0|841200||REAL
19M411163|2014|0|148000|369000|148000|451400|599400|31-JUL-2014|0|538100|31-JUL-2014|450900|480|0|2576|13-FEB-2013|3|OVR|148000|369000|517000|978|||0|0|0|517000||REAL
19W440244|2014||318400|645000|318400|804000|1122400|11-MAR-2013|0|1040400||789900|14060|0|4564|11-MAR-2013|3|D|318400|645000|963400|825|||0|0|0|963400||REAL
19W440255|2014||166700|249600|166700|356700|523400|05-MAR-2013|0|416300|17-FEB-1999|356700|0|0|2924|08-SEP-2013|3|OVR|166700|249600|416300|HT401|||0|0|0|416300||REAL
19W440266|2014||200|0|200|0|200|20-NOV-2012|0|||0|0|0|0||1|D||||||100|200|200|0|200||REAL
20P240212|2014|0|67800|116400|67800|114200|182000|23-JUN-2014|0|183200|23-JUN-2014|114200|0|0|1196|16-APR-2012|3|96|67800|116400|184200|832|||0|0|0|184200||REAL
20P240249|2014||98100|329100|98100|329800|427900|02-FEB-2013|0|427200|25-FEB-1999|329800|0|0|2673||2||||||||0|0|0|427200||REAL
20P240258|2014||172200|453200|172200|453200|625400|14-MAR-2013|0|540700|24-FEB-1999|449600|3630|0|4006|14-MAR-2013|1|D||||823|||0|0|0|625400||REAL
20P240267|2014||141700|405000|141700|405000|546700|14-MAR-2013|0|468300|25-FEB-1999|405000|0|0|3009|14-MAR-2013|1|D||||823|||0|0|0|546700||REAL
20P240276|2014||102600|1124900|102600|911900|1014500|09-FEB-2013|0|1286100|25-FEB-1999|911900|0|0|5670||3|OVR|102600|1124900|1227500|ASR13|||0|0|0|1227500||REAL
20N210082|2014||62700|106600|62700|140100|202800|02-FEB-2013|0|169300|24-FEB-1999|140100|0|0|1200||2|D|||||||0|0|0|169300||REAL
20N210093|2014||62700|480600|62700|357500|420200|01-APR-2013|0|563300||357500|0|0|3562|09-FEB-2011|3|OVR|62700|480600|543300|ASR13|||0|0|0|543300||REAL
20N210107|2014||252000|1443800|252000|1443800|1695800|02-FEB-2013|0|2441800|25-FEB-1999|1428800|15000|0|5844|08-MAR-2011|1|D||||775|||0|0|0|1695800||REAL
20N210125|2014||62700|108300|62700|146800|209500|02-FEB-2013|0|171000|25-FEB-1999|146800|0|0|1185|26-JAN-2012|2|85||||756|||0|0|0|171000||REAL
20N210134|2014|0|262100|604400|262100|485800|747900|03-JUN-2014|0|866500|03-JUN-2014|485700|60|0|3157|15-NOV-2013|3|96|262100|604400|866500|833|||0|0|0|866500||REAL
20N210143|2014|0|251500|1176500|251500|832400|1083900|04-MAR-2014|0|1508000|04-MAR-2014|818100|14300|0|6053|31-JAN-2014|3|57|251500|1176500|1428000|801|||0|0|0|1428000||REAL
20N210152|2014||62700|68100|62700|68100|130800|02-FEB-2013|0|171200|24-FEB-1999|68100|0|0|1554||1||||||||0|0|0|130800||REAL
20N210161|2014||190700|1496200|190700|1218000|1408700|02-FEB-2013|0|1686900|10-APR-1999|1202000|15990|0|7222|04-MAY-2011|2|S99||||978|||0|0|0|1686900||REAL
20N210170|2014||235000|1578300|235000|1069500|1304500|02-FEB-2013|0|1813300|24-FEB-1999|1052700|16750|0|5759|29-OCT-2012|2|42||||796|||0|0|0|1813300||REAL
19S330194|2014|1|39300|190400|39300|174300|213600|11-DEC-2013|0|228100|11-DEC-2013|174300|0|0|1962|18-NOV-2013|3|33|39300|190400|229700|825|||0|0|0|229700||REAL
20T140017|2014||110800|116700|110800|171500|282300|17-APR-2013|0|214500|24-JUN-1999|169200|2290|0|2160|17-APR-2013|3|D|110800|116700|227500|803|||0|0|0|227500||REAL
20T620616|2014||57100|198800|57100|201600|258700|02-FEB-2013|0|255900|24-FEB-1999|201600|0|0|2640||2||||||||0|0|0|255900||REAL
20T620625|2014||58600|155700|58600|185300|243900|17-SEP-2013|0|214300|24-FEB-1999|185300|0|0|2494|10-SEP-2011|3|OVR|58600|155700|214300||||0|0|0|214300||REAL
20V130155|2014||80500|287100|80500|389800|470300|02-FEB-2013|0|367600||389800|0|0|2824||2||||||||0|0|0|367600||REAL
20V130164|2014||82000|286800|82000|407400|489400|02-FEB-2013|0|368800|25-FEB-1999|407400|0|0|3033||2||||||||0|0|0|368800||REAL
20V130173|2014||83300|337400|83300|450800|534100|02-FEB-2013|0|420700||450800|0|0|3232||2||||||||0|0|0|420700||REAL
20V140028|2014||80500|319300|80500|421300|501800|19-FEB-2013|0|400100||421300|0|0|2774|13-FEB-2013|3|OVR|80500|319300|399800|978|||0|0|0|399800||REAL
20V140037|2014||0|0|0|0|0|10-JAN-2013|0|||0|0|0|0||1|D||||||100|0|0|0|0||
20V210033|2014||80500|149400|80500|216400|296900|02-FEB-2013|0|229900|25-FEB-1999|213700|2650|0|1560|09-FEB-2011|2|D||||REV/SYS|||0|0|0|229900||REAL
20V210042|2014||146000|217100|146000|338200|484200|19-FEB-2013|0|428000|25-FEB-1999|322700|15520|0|1932|13-FEB-2013|3|OVR|146000|217100|363100|978|||0|0|0|363100||REAL
20V210060|2014|0|144100|350900|144100|377800|521900|03-DEC-2014|0|559400|03-DEC-2014|377800|0|0|3052|23-OCT-2014|3|S97|144100|350900|495000|STC|||0|0|0|495000||REAL
21J631961|2014||17800|96400|17800|79900|97700|05-MAR-2013|0|163300|24-FEB-1999|79900|0|0|1299|30-JAN-2012|3|OVR|17800|96400|114200|ASR13|||0|0|0|114200||REAL
21J631970|2014||16700|78000|16700|78000|94700|05-MAR-2013|0|121600|25-FEB-1999|77900|120|0|864||1||||||||0|0|0|94700||REAL
21J631981|2014||50700|87500|50700|97900|148600|02-FEB-2013|0|138200|24-FEB-1999|97900|0|0|1050||2||||||||0|0|0|138200||REAL
21J631992|2014||16800|106300|16800|78800|95600|05-MAR-2013|0|123100|25-FEB-1999|77100|1700|0|864|05-NOV-2012|2|96||||824|||0|0|0|123100||REAL
21J632003|2014||51300|116700|51300|131300|182600|02-FEB-2013|0|168000|24-FEB-1999|131300|0|0|1410|04-OCT-2011|2|S||||810|||0|0|0|168000||REAL
21J632014|2014|0|16100|105900|16100|82300|98400|27-JUN-2014|0|132900|27-JUN-2014|82300|0|0|696||3|85|16100|105900|122000|764|||0|0|0|122000||REAL
20J211076|2014||39800|98500|39800|94500|134300|02-FEB-2013|0|138300|24-FEB-1999|94500|0|0|1044|21-MAR-2012|2|85||||811|||0|0|0|138300||REAL
19M430137|2014||75300|107700|75300|125600|200900|03-APR-2013|0|183000|17-FEB-1999|125600|0|0|1024||2||||||||0|0|0|183000||REAL
19M430160|2014||95100|63800|95100|96700|191800|03-APR-2013|0|158900|17-FEB-1999|96700|0|0|1256||2||||||||0|0|0|158900||REAL
19M430193|2014|D|73800|156500|73800|185000|258800|23-APR-2014|0|230300|23-APR-2014|185000|0|0|1032|27-AUG-2014|3|OVR|73800|156500|230300|HT401|||0|0|0|230300||REAL
19S120490|2014||67300|246100|67300|266100|333400|02-FEB-2013|0|313400|17-FEB-1999|266100|0|0|2432|12-OCT-2012|2|57||||825|||0|0|0|313400||REAL
19S120500|2014||63900|278600|63900|352200|416100|02-FEB-2013|0|342500|22-FEB-1999|352200|0|0|2480|09-FEB-2011|2|D||||REV/SYS|||0|0|0|342500||REAL
19S120511|2014||62800|263500|62800|309300|372100|02-FEB-2013|0|326300|22-FEB-1999|309300|0|0|2432||2||||||||0|0|0|326300||REAL
19X640135|2014||95200|158200|95200|166200|261400|02-FEB-2013|0|253400|17-FEB-1999|163200|3000|0|1400|10-FEB-2011|2|D||||REV/SYS|||0|0|0|253400||REAL
19X640146|2014||91800|298200|91800|368400|460200|10-APR-2013|0|414800|17-FEB-1999|363500|4930|0|2444|08-SEP-2013|3|OVR|91800|298200|390000|HT401|||0|0|0|390000||REAL
19X640223|2014||80300|238900|80300|437300|517600|05-MAR-2013|0|316900|22-FEB-1999|437300|0|0|2910|28-FEB-2011|3|OVR|80300|238900|319200|ASR13|||0|0|0|319200||REAL
19X640234|2014||84400|287400|84400|587900|672300|19-MAR-2013|0|371800|22-FEB-1999|587900|0|0|4919|05-NOV-2012|2|90||||823|||0|0|0|371800||REAL
20S610496|2014||66500|166400|66500|179000|245500|02-FEB-2013|0|232900|25-FEB-1999|179000|0|0|1753||2|D|||||||0|0|0|232900||REAL
20S610522|2014||57000|178600|57000|195100|252100|02-FEB-2013|0|235600|24-FEB-1999|195100|0|0|1008||2|D|||||||0|0|0|235600||REAL
20J240894|2014|8|50100|0|50100|0|50100|17-DEC-2014|0||17-DEC-2014|0|0|0|0|17-DEC-2014|3|S99|50100|0|50100|814||100|50100|50100|0|50100||REAL
20J240931|2014||50100|171300|50100|168500|218600|19-MAR-2013|0|221400|24-FEB-1999|168500|0|0|1650||2|D|||||||0|0|0|221400||REAL
20J240977|2014||48200|182200|48200|189400|237600|02-FEB-2013|0|230400|25-FEB-1999|188400|980|0|1650|10-FEB-2011|2|D||||REV/SYS|||0|0|0|230400||REAL
20J240986|2014|0|50100|190100|50100|210300|260400|26-MAR-2014|0|240200|26-MAR-2014|208600|1730|0|1650|03-OCT-2013|3|96|50100|190100|240200|811|||0|0|0|240200||REAL
20J241004|2014||71200|5700|71200|5700|76900|05-MAR-2013|0|||0|5700|0|0||1||||||||0|0|0|76900||REAL
20J241013|2014|0|50100|90900|50100|115700|165800|14-JUL-2014|0|141100|14-JUL-2014|115600|140|0|1020|09-JAN-2014|3||50100|90900|141000|824|||0|0|0|141000||REAL
20J241040|2014||51300|199800|51300|180200|231500|16-APR-2014|0|251100|16-APR-2014|178800|1350|0|1312|08-SEP-2013|3|OVR|51300|199800|251100|HT401|||0|0|0|251100||REAL
20J241051|2014|0|50100|117600|50100|138200|188300|14-JUL-2014|0|167700|14-JUL-2014|138200|0|0|988|09-JAN-2014|3||50100|117600|167700|824|||0|0|0|167700||REAL
20L230280|2014||192200|521200|192200|353400|545600|20-APR-2013|0|847000|24-FEB-1999|344400|9010|0|3516|26-JAN-2012|3|OVR|192200|521200|713400|ASR13|||0|0|0|713400||REAL
20J241062|2014||50100|145700|50100|142000|192100|19-MAR-2013|0|195800|24-FEB-1999|140200|1770|0|1240||2||||||||0|0|0|195800||REAL
20J241095|2014||53400|194800|53400|220200|273600|02-FEB-2013|0|248200|25-FEB-1999|218000|2220|0|1650|21-MAR-2012|2|96||||814|||0|0|0|248200||REAL
20L230271|2014||195900|565400|195900|565400|761300|20-APR-2013|0|777100|25-FEB-1999|563300|2070|0|3772||1||||||||0|0|0|761300||REAL
20L230291|2014|0|293200|275800|293200|392300|685500|28-MAY-2015|0|619500|28-MAY-2015|389900|2420|0|3908|28-APR-2015|3|S97|293200|275800|569000|STC|||0|0|0|569000||REAL
20L230309|2014||212400|787600|212400|654700|867100|19-FEB-2013|0|1031200|24-FEB-1999|654700|0|0|3057|13-FEB-2013|3|OVR|212400|787600|1000000|978|||0|0|0|1000000||REAL
20L230318|2014||214600|344200|214600|385300|599900|02-FEB-2013|0|558800|25-FEB-1999|385000|250|0|1817||2|D|||||||0|0|0|558800||REAL
20M410052|2014|D|267300|442700|267300|378100|645400|23-APR-2014|0|682800|23-APR-2014|376000|2140|0|2484|27-AUG-2014|3|OVR|267300|442700|710000|HT401|||0|0|0|710000||REAL
20K232764|2014||36400|95700|36400|123400|159800|02-FEB-2013|0|132100|25-FEB-1999|123400|0|0|1116||2||||||||0|0|0|132100||REAL
20K232773|2014||36400|99700|36400|125700|162100|02-FEB-2013|0|136100|24-FEB-1999|125700|0|0|1148||2||||||||0|0|0|136100||REAL
20K232791|2014||36400|95700|36400|123400|159800|02-FEB-2013|0|132100|25-FEB-1999|123400|0|0|1116||2||||||||0|0|0|132100||REAL
20M210142|2014||231000|601700|231000|463900|694900|21-JUL-2014|0|846700|21-JUL-2014|453500|10430|0|4096|11-MAR-2013|3|D|231000|601700|832700|978|||0|0|0|832700||REAL
20M220015|2014||474000|1741900|474000|1456000|1930000|27-JUN-2014|0|2215900|25-FEB-1999|1428400|27570|0|5170|31-JAN-2012|3|96|474000|1741900|2215900|825|||0|0|0|2215900||REAL
20M220024|2014||537200|2066400|537200|1454300|1991500|02-FEB-2013|0|2603600|05-MAY-1999|1425800|28480|0|6362||2||||||||0|0|0|2603600||REAL
20M220033|2014||643800|1025100|643800|1082300|1726100|10-APR-2013|0|2256100|24-FEB-1999|1069400|12920|0|3942|13-MAY-2013|3|OVR|643800|1025100|1668900|HT401|||0|0|0|1668900||REAL
20M220042|2014||632000|1832000|632000|1483100|2115100|27-JUN-2014|0|2464000|05-MAY-1999|1478800|4270|0|3060|03-MAY-2011|3|86|632000|1832000|2464000|809|||0|0|0|2464000||REAL
21Q410181|2014||44100|176100|44100|186500|230600|02-FEB-2013|0|220200|25-FEB-1999|186500|0|0|2032||2||||||||0|0|0|220200||REAL
21Q410192|2014||43500|208100|43500|181700|225200|09-FEB-2013|0|252700|25-FEB-1999|181500|240|0|2240|13-MAY-2013|3|OVR|43500|208100|251600|HT401|||0|0|0|251600||REAL
21Q410217|2014||43500|179900|43500|183800|227300|02-FEB-2013|0|223400|25-FEB-1999|183800|0|0|2092||2||||||||0|0|0|223400||REAL
21Q410226|2014||0|0|0|0|0|10-JAN-2013|0|||0|0|0|0||1|D||||||100|0|0|0|0||
21Q410244|2014||43300|174400|43300|179500|222800|02-FEB-2013|0|217700|25-FEB-1999|179500|0|0|2032||2||||||||0|0|0|217700||REAL
21Q410253|2014||43300|159100|43300|165500|208800|02-FEB-2013|0|202400|25-FEB-1999|165500|0|0|1956||2||||||||0|0|0|202400||REAL
21Q410262|2014|0|42200|205900|42200|199300|241500|31-JAN-2014|0|246100|31-JAN-2014|199300|0|0|1440|10-JAN-2014|3|96|42200|205900|248100|836|||0|0|0|248100||REAL
21Q410271|2014||42200|163400|42200|167000|209200|02-FEB-2013|0|205600|25-FEB-1999|167000|0|0|1956||2||||||||0|0|0|205600||REAL
21J120517|2014|0|24400|63600|24400|81000|105400|19-MAR-2014|0|80000|19-MAR-2014|81000|0|0|1088|04-OCT-2013|3|96|24400|63600|88000|824|||0|0|0|88000||REAL
21J120526|2014|0|24400|68800|24400|103900|128300|19-MAR-2014|0|90800|19-MAR-2014|103100|790|0|989|04-OCT-2013|3|96|24400|68800|93200|824|||0|0|0|93200||REAL
21J120535|2014|0|24400|19300|24400|19300|43700|19-MAR-2014|0|69700|19-MAR-2014|18200|1140|0|864|04-OCT-2013|3|96|24400|19300|43700|824|||0|0|0|43700||REAL
21J241223|2014||12700|0|12700|0|12700|20-NOV-2012|0|||0|0|0|0||1|D|||||||0|0|0|12700||REAL
21J241272|2014||13500|141500|13500|116700|130200|02-FEB-2013|0|155000|24-FEB-1999|116700|0|0|1312||2||||||||0|0|0|155000||REAL
21J241294|2014||14900|85000|14900|42600|57500|02-FEB-2013|0|99900|25-FEB-1999|42600|0|0|597|23-MAR-2012|2|24||||801|||0|0|0|99900||REAL
20L120082|2014||432500|325600|432500|453900|886400|20-APR-2013|0|758100|25-FEB-1999|453900|0|0|1859|09-FEB-2011|2|D||||REV/SYS|||0|0|0|758100||REAL
22L340233|2014||63000|134200|63000|146200|209200|02-FEB-2013|0|197200|24-FEB-1999|146000|180|0|864|09-FEB-2011|2|D||||REV/SYS|||0|0|0|197200||REAL
22L340242|2014||62400|87800|62400|136600|199000|07-MAR-2013|0|227800|24-FEB-1999|131000|5620|0|1174|07-MAR-2013|3|D|62400|87800|150200|824|||0|0|0|150200||REAL
22L340251|2014||63600|79600|63600|74900|138500|09-FEB-2013|0|151300|25-FEB-1999|74900|0|0|1891|02-OCT-2012|3|OVR|63600|79600|143200|ASR13|||0|0|0|143200||REAL
22L340260|2014||52000|37600|52000|33700|85700|02-FEB-2013|0|89600|25-FEB-1999|33700|0|0|912||2||||||||0|0|0|89600||REAL
21T140153|2014||155400|324200|155400|316800|472200|02-FEB-2013|0|479600|25-FEB-1999|308000|8750|0|3694||2||||||||0|0|0|479600||REAL
21N440437|2014||63300|160600|63300|150900|214200|09-FEB-2013|0|254500|25-FEB-1999|144100|6750|0|784||3|OVR|63300|160600|223900|ASR13|||0|0|0|223900||REAL
21N440446|2014||63300|333200|63300|252100|315400|02-FEB-2013|0|396500|25-FEB-1999|252100|0|0|1758|09-FEB-2011|2|D||||REV/SYS|||0|0|0|396500||REAL
21N440455|2014||63300|409900|63300|317300|380600|03-APR-2013|0|473200|24-FEB-1999|317300|0|0|1816|01-FEB-2012|2|96||||832|||0|0|0|473200||REAL
21N440501|2014||36100|124624|36100|125500|161600|13-FEB-2013|0|198900|24-FEB-1999|125500|40|0|875|12-FEB-2013|3|OVR|36100|124624|160724|978|||0|0|0|160724||REAL
21N440510|2014||48600|341000|48600|221600|270200|02-FEB-2013|0|389600|25-FEB-1999|216200|5420|0|1608|09-FEB-2011|2|D||||REV/SYS|||0|0|0|389600||REAL
21T220172|2014||53500|173200|53500|176700|230200|02-FEB-2013|0|226700|25-FEB-1999|172400|4250|0|2222|10-FEB-2011|2|D||||REV/SYS|||0|0|0|226700||REAL
21T220183|2014|D|95000|260800|95000|288800|383800|02-FEB-2013|0|355800|24-FEB-1999|288500|290|0|3731|27-AUG-2014|3|OVR|95000|260800|355800|HT401|||0|0|0|355800||REAL
21T220194|2014||91700|302400|91700|337700|429400|02-FEB-2013|0|394100|24-FEB-1999|334800|2870|0|2896||2|D|||||||0|0|0|394100||REAL
21T220206|2014|0|89200|335100|89200|397400|486600|20-JUN-2014|0|426700|20-JUN-2014|388600|8750|0|3669|21-MAY-2012|3|96|89200|335100|424300|823|||0|0|0|424300||REAL
21T220215|2014||98100|270700|98100|304600|402700|02-FEB-2013|0|368800|25-FEB-1999|301800|2770|0|2089||2||||||||0|0|0|368800||REAL
21T220224|2014||99100|309800|99100|296900|396000|02-FEB-2013|0|408900|25-FEB-1999|290300|6600|0|2752||2||||||||0|0|0|408900||REAL
21K520835|2014||52000|82000|52000|82000|134000|07-APR-2013|0|134000|25-FEB-1999|81800|200|0|936|10-FEB-2011|2|D||||REV/SYS|||0|0|0|134000||REAL
21K520844|2014||44000|150600|44000|121200|165200|07-APR-2013|0|194600|24-FEB-1999|120200|970|0|1050||2|D|||||||0|0|0|194600||REAL
21K520862|2014||47400|101000|47400|94300|141700|07-APR-2013|0|148400|25-FEB-1999|94200|60|0|725||2|D|||||||0|0|0|148400||REAL
21K520871|2014||51000|170100|51000|137300|188300|07-APR-2013|0|221100|24-FEB-1999|137200|130|0|1092||2||||||||0|0|0|221100||REAL
21K520880|2014||54200|174800|54200|128800|183000|07-APR-2013|0|229000|25-FEB-1999|127300|1470|0|1281||2||||||||0|0|0|229000||REAL
21K520891|2014||52200|100700|52200|71200|123400|07-APR-2013|0|152900|24-FEB-1999|71200|0|0|840|01-MAR-2011|2|D||||REV/SYS|||0|0|0|152900||REAL
21K520909|2014|0|51800|68300|51800|80000|131800|21-MAY-2014|0|126300|21-MAY-2014|80000|0|0|821|21-MAY-2014|3|85|51800|68300|120100|816|||0|0|0|120100||REAL
21K520918|2014||48700|143300|48700|103400|152100|07-APR-2013|0|192000|25-FEB-1999|103400|0|0|1050||2|D|||||||0|0|0|192000||REAL
21U540013|2014||106600|234700|106600|250900|357500|19-APR-2013|0|284000|24-FEB-1999|250900|0|0|2610|19-APR-2013|3|D|106600|234700|341300|823|||0|0|0|341300||REAL
21U540040|2014||112600|277400|112600|344600|457200|02-FEB-2013|0|390000|24-FEB-1999|341400|3200|0|2825||2|D|||||||0|0|0|390000||REAL
21U540062|2014||107300|453600|107300|437800|545100|02-FEB-2013|0|560900||421800|15950|0|2656|09-FEB-2011|2|D||||REV/SYS|||0|0|0|560900||REAL
21U540073|2014||117700|420000|117700|420000|537700|19-APR-2013|0|411700|25-FEB-1999|411500|8520|0|2098|19-APR-2013|1|D||||823|||0|0|0|537700||REAL
21R441210|2014||22800|203300|22800|185400|208200|02-FEB-2013|0|226100|24-FEB-1999|184400|0|0|1343|09-FEB-2011|2|D||||REV/SYS|||0|0|0|226100||REAL
21R441229|2014||22800|208600|22800|190100|212900|02-FEB-2013|0|231400|25-FEB-1999|189100|0|0|1343|09-FEB-2011|2|D||||REV/SYS|||0|0|0|231400||REAL
21R441283|2014|0|21200|129900|21200|176300|197500|10-APR-2014|0|150600|10-APR-2014|176300|0|0|1274|04-DEC-2013|3|96|21200|129900|151100|835|||0|0|0|151100||REAL
21R441292|2014||36100|141900|36100|228500|264600|02-FEB-2013|0|178000|25-FEB-1999|228500|0|0|2016||2|D|||||||0|0|0|178000||REAL
21R441302|2014||33000|138800|33000|225700|258700|02-FEB-2013|0|171800|24-FEB-1999|225700|0|0|2000||2|D|||||||0|0|0|171800||REAL
21R441339|2014||30000|141000|30000|226300|256300|19-MAR-2013|0|171000|24-FEB-1999|226300|0|0|1911||2|D|||||||0|0|0|171000||REAL
21R441348|2014||45300|145400|45300|235000|280300|19-MAR-2013|0|190700|25-FEB-1999|235000|0|0|2336||2||||||||0|0|0|190700||REAL
21R441357|2014||38700|148700|38700|250700|289400|19-MAR-2013|0|187400|24-FEB-1999|250700|0|0|2336|05-OCT-2012|2|96||||756|||0|0|0|187400||REAL
21R441366|2014||33000|137700|33000|218400|251400|02-FEB-2013|0|170700|25-FEB-1999|218400|0|0|2032||2||||||||0|0|0|170700||REAL
21R441375|2014|0|36500|142300|36500|231200|267700|10-APR-2014|0|177900|10-APR-2014|231200|0|0|2016|04-DEC-2013|3|96|36500|142300|178800|835|||0|0|0|178800||REAL
21R441393|2014||7400|0|7400|0|7400|11-FEB-2013|0|||0|0|0|0|11-FEB-2013|1|D||||823|||0|0|0|7400||REAL
21T641032|2014||82500|236900|82500|281300|363800|02-FEB-2013|0|319400|25-FEB-1999|281300|0|0|2250||2|D|||||||0|0|0|319400||REAL
21T641054|2014||82500|224300|82500|277100|359600|02-FEB-2013|0|306800|24-FEB-1999|277100|0|0|2143|23-MAY-2012|2|96||||823|||0|0|0|306800||REAL
21T641065|2014|0|83300|254700|83300|322700|406000|08-APR-2014|0|342000|08-APR-2014|322700|0|0|2481|28-FEB-2014|3|24|83300|254700|338000|823|||0|0|0|338000||REAL
21T641102|2014||97200|260200|97200|329500|426700|02-FEB-2013|0|357400|24-FEB-1999|329500|0|0|2607|23-MAY-2012|2|96||||823|||0|0|0|357400||REAL
21T641120|2014|0|89900|265500|89900|300800|390700|20-JUN-2014|0|353300|20-JUN-2014|300800|0|0|3292|23-MAY-2012|3|96|89900|265500|355400|823|||0|0|0|355400||REAL
21T641131|2014||88900|290000|88900|370100|459000|02-FEB-2013|0|378900|25-FEB-1999|370100|0|0|3120||2||||||||0|0|0|378900||REAL
21T641252|2014||85700|342900|85700|378500|464200|02-FEB-2013|0|428600|25-FEB-1999|378500|0|0|2952||2|D|||||||0|0|0|428600||REAL
21T641203|2014||88400|280000|88400|360900|449300|02-FEB-2013|0|368400|25-FEB-1999|360900|0|0|3120||2||||||||0|0|0|368400||REAL
21T641212|2014||83400|259800|83400|331600|415000|02-FEB-2013|0|343200|25-FEB-1999|331400|160|0|2106||2||||||||0|0|0|343200||REAL
21T641241|2014||99000|346700|99000|453500|552500|02-FEB-2013|0|445700|25-FEB-1999|453500|0|0|3216||2||||||||0|0|0|445700||REAL
21U610211|2014||93700|237500|93700|229700|323400|18-JUN-2014|0|335600|18-JUN-2014|229700|0|0|2488|29-MAY-2012|3|OVR|93700|237500|331200|ASR13|||0|0|0|331200||REAL
21U610220|2014||97300|259200|97300|224800|322100|09-FEB-2013|0|374800|25-FEB-1999|224800|0|0|2184||3|OVR|97300|259200|356500|ASR13|||0|0|0|356500||REAL
21U610242|2014||400|0|400|0|400|11-MAR-2013|0|||0|0|0|0|11-MAR-2013|1|D||||978|||0|0|0|400||REAL
21U610286|2014||99800|353200|99800|351400|451200|17-SEP-2013|0|453000|25-FEB-1999|351400|0|0|2752|10-SEP-2011|3|OVR|99800|353200|453000||||0|0|0|453000||REAL
21U610297|2014||75900|346000|75900|331500|407400|02-FEB-2013|0|421900|24-FEB-1999|327000|4520|0|2441|29-MAY-2012|2|96||||756|||0|0|0|421900||REAL
21R431585|2014||16800|186800|16800|170900|187700|02-FEB-2013|0|203600|24-FEB-1999|170200|0|0|1452||2||||||||0|0|0|203600||REAL
22L511190|2014||2400|0|2400|0|2400|01-FEB-2013|0|||0|0|0|0||1|D||||||100|2400|2400|0|2400||REAL
22L511233|2014||46100|134300|46100|128200|174300|05-MAR-2013|0|180400|25-FEB-1999|126400|1800|0|1120||2||||||||0|0|0|180400||REAL
22S110020|2014||41900|65100|41900|60400|102300|18-APR-2013|0|92500|25-FEB-1999|60200|160|0|925|18-APR-2013|3|D|41900|65100|107000|979|||0|0|0|107000||REAL
22S110031|2014||51300|58300|51300|88100|139400|05-MAR-2013|0|109600|25-FEB-1999|88000|50|0|997|28-FEB-2013|2|||||809|||0|0|0|109600||REAL
22S110042|2014||48000|83000|48000|123800|171800|02-FEB-2013|0|131000|25-FEB-1999|123100|690|0|1460|10-FEB-2011|2|D||||REV/SYS|||0|0|0|131000||REAL
22N131446|2014||57400|85000|57400|85900|143300|23-DEC-2014|0|142400|24-FEB-1999|83700|2220|0|1014|11-FEB-2013|2||||||||0|0|0|142400||REAL
22N131455|2014|0|39000|106200|39000|95800|134800|23-DEC-2014|0|141300|22-NOV-2013|95800|0|0|1036|04-NOV-2013|3|96|39000|106200|145200|824|||0|0|0|145200||REAL
22N131464|2014|0|39000|106000|39000|109000|148000|23-DEC-2014|0|145600|22-NOV-2013|106200|2820|0|1215|04-NOV-2013|3|96|39000|106000|145000|824|||0|0|0|145000||REAL
19S330271|2014||39000|196200|39000|168600|207600|02-FEB-2013|0|235200|22-FEB-1999|168600|0|0|1698||2||||||||0|0|0|235200||REAL
19S330282|2014|0|41100|211200|41100|187900|229000|10-APR-2014|0|252500|10-APR-2014|187900|0|0|2014|25-FEB-2014|3|33|41100|211200|252300|823|||0|0|0|252300||REAL
19S330293|2014||40300|189600|40300|182300|222600|02-FEB-2013|0|229900|22-FEB-1999|182300|0|0|1936|10-FEB-2011|2|D||||REV/SYS|||0|0|0|229900||REAL
19S330314|2014||44200|200000|44200|217800|262000|02-FEB-2013|0|244200|17-FEB-1999|217800|0|0|1500||2||||||||0|0|0|244200||REAL
19S330325|2014||44200|201200|44200|218700|262900|02-FEB-2013|0|245400|17-FEB-1999|218700|0|0|1924||2||||||||0|0|0|245400||REAL
19S330336|2014||0|0|0|0|0|01-FEB-2013|0|||0|0|0|0||1|D||||||100|0|0|0|0||
19R641079|2014||41900|201800|41900|319500|361400|02-FEB-2013|0|243700|17-FEB-1999|312500|6980|0|2880||2||||||||0|0|0|243700||REAL
19R641080|2014||59700|284900|59700|406200|465900|02-FEB-2013|0|344600|17-FEB-1999|398700|7520|0|2382|09-FEB-2011|2|D||||REV/SYS|||0|0|0|344600||REAL
19R641091|2014||61100|263700|61100|403400|464500|02-FEB-2013|0|324800|22-FEB-1999|395000|8430|0|2400|09-FEB-2011|2|D||||REV/SYS|||0|0|0|324800||REAL
19M320335|2014||124900|121500|124900|119300|244200|02-FEB-2013|0|246400|22-FEB-1999|119300|0|0|1393|09-FEB-2011|2|D||||REV/SYS|||0|0|0|246400||REAL
19M320346|2014|0|124900|179300|124900|132000|256900|31-JUL-2014|0|307200|31-JUL-2014|129800|2210|0|1102|18-DEC-2013|3|OVR|124900|179300|304200|REV/SYS|||0|0|0|304200||REAL
19M320368|2014||124900|110000|124900|99300|224200|02-FEB-2013|0|234900|22-FEB-1999|99300|0|0|1185||2||||||||0|0|0|234900||REAL
19M320379|2014||124900|199300|124900|146200|271100|02-FEB-2013|0|361100|22-FEB-1999|144500|1660|0|1878|08-SEP-2013|3|OVR|124900|199300|324200|HT401|||0|0|0|324200||REAL
19M320380|2014||124900|164100|124900|118500|243400|02-FEB-2013|0|289000|17-FEB-1999|117200|1250|0|1584||2||||||||0|0|0|289000||REAL
19M320391|2014||132900|164000|132900|124600|257500|02-FEB-2013|0|296900|22-FEB-1999|123300|1300|0|1056|10-FEB-2011|2|D||||REV/SYS|||0|0|0|296900||REAL
19M320401|2014||124900|152400|124900|128100|253000|02-FEB-2013|0|277300|17-FEB-1999|128100|0|0|1200|09-FEB-2011|2|D||||REV/SYS|||0|0|0|277300||REAL
19M320412|2014|1|124900|569200|124900|366400|491300|21-APR-2014|0|636500|08-JAN-2014|359400|6950|0|2696|21-APR-2014|3|01|124900|569200|694100|030|||0|0|0|694100||REAL
19M320423|2014||124900|147200|124900|138900|263800|02-JUN-2014|0|301200|02-JUN-2014|138900|0|0|1300|18-JUN-2013|3|OVR|124900|147200|272100|HT401|||0|0|0|272100||REAL
19M320511|2014||124900|116000|124900|119200|244100|02-FEB-2013|0|240900|17-FEB-1999|119200|0|0|1806|09-FEB-2011|2|D||||REV/SYS|||0|0|0|240900||REAL
19M320522|2014|1|132900|63800|132900|224400|357300|18-DEC-2014|0|388300|01-MAY-2014|224400|0|0|2068|14-JAN-2014|3|01|132900|63800|196700|OCC2014|||0|0|0|196700||REAL
19M320555|2014||124900|180300|124900|122300|247200|02-FEB-2013|0|305200|22-FEB-1999|120700|1610|0|1050|09-FEB-2011|2|D||||REV/SYS|||0|0|0|305200||REAL
24U620961|2014||136200|324900|136200|447800|584000|02-FEB-2013|0|461100||447800|0|0|2853|09-FEB-2011|2|D||||REV/SYS|||0|0|0|461100||REAL
24U620970|2014||142800|359000|142800|522500|665300|02-FEB-2013|0|501800||522500|0|0|2925||2|D|||||||0|0|0|501800||REAL
12J631543|2014||11800|37700|11800|44700|56500|21-FEB-2014|0|53800|21-FEB-2014|42000|2670|0|1056||3|OVM|11800|37700|49500|ASR13|||0|0|0|49500||REAL
19M320566|2014||124900|110700|124900|105800|230700|02-FEB-2013|0|235600|22-FEB-1999|105600|180|0|1064|09-FEB-2011|2|D||||REV/SYS|||0|0|0|235600||REAL
19M320577|2014|0|132900|125100|132900|143100|276000|29-OCT-2015|0|279700|29-OCT-2015|143000|90|0|1587|20-OCT-2015|3|S97|132900|125100|258000|STC|||0|0|0|258000||REAL
19M320588|2014||124900|196200|124900|144200|269100|02-FEB-2013|0|321100|17-FEB-1999|144200|0|0|1350||2||||||||0|0|0|321100||REAL
19M320599|2014||124900|246300|124900|132900|257800|02-FEB-2013|0|371200|17-FEB-1999|129600|3260|0|1688|18-JAN-2012|2|96||||756|||0|0|0|371200||REAL
19M320601|2014||124900|136100|124900|111900|236800|02-FEB-2013|0|261000|17-FEB-1999|110400|1530|0|1269|09-FEB-2011|2|D||||REV/SYS|||0|0|0|261000||REAL
19M320610|2014||124900|229500|124900|174200|299100|09-FEB-2013|0|379100|17-FEB-1999|174200|0|0|1221|10-FEB-2011|3|OVR|124900|229500|354400|ASR13|||0|0|0|354400||REAL
19M320643|2014|0|124900|121800|124900|112600|237500|31-JUL-2014|0|249600|31-JUL-2014|112600|0|0|1122|08-OCT-2013|3|OVR|124900|121800|246700||||0|0|0|246700||REAL
19V240122|2014||117100|341600|117100|397900|515000|27-APR-2013|0|485200|22-FEB-1999|397900|0|0|2511|26-APR-2013|3|D|117100|341600|458700|028|||0|0|0|458700||REAL
21T320096|2014||62200|118400|62200|123000|185200|02-FEB-2013|0|180600|24-FEB-1999|117100|5870|0|2343||2||||||||0|0|0|180600||REAL
21T320104|2014||65900|196000|65900|157900|223800|02-FEB-2013|0|261900|25-FEB-1999|157900|0|0|3090||2||||||||0|0|0|261900||REAL
21T620275|2014|0|46500|159800|46500|167500|214000|20-JUN-2014|0|203900|20-JUN-2014|167500|0|0|1741|11-MAY-2012|3|96|46500|159800|206300|823|||0|0|0|206300||REAL
21T620286|2014||49500|151300|49500|166900|216400|02-FEB-2013|0|200800|25-FEB-1999|166900|0|0|1660||2||||||||0|0|0|200800||REAL
21T620303|2014||50800|143400|50800|172500|223300|02-FEB-2013|0|194200|25-FEB-1999|172500|0|0|1756|10-FEB-2011|2|D||||REV/SYS|||0|0|0|194200||REAL
20R540918|2014||129100|305900|129100|352500|481600|19-FEB-2013|0|502500|24-FEB-1999|342300|10230|0|3040|13-FEB-2013|3|OVR|129100|305900|435000|978|||0|0|0|435000||REAL
19Q620246|2014||267100|471600|267100|498400|765500|02-FEB-2013|0|738700|22-FEB-1999|489100|9260|0|4518||2||||||||0|0|0|738700||REAL
19S610155|2014|0|44500|185500|44500|168500|213000|27-MAR-2014|0|224600|27-MAR-2014|168500|0|0|2016|18-NOV-2013|3|85|44500|185500|230000|825|||0|0|0|230000||REAL
19S610166|2014||41100|183900|41100|169100|210200|02-FEB-2013|0|225000|17-FEB-1999|169100|0|0|2014||2||||||||0|0|0|225000||REAL
19S610177|2014||40500|183700|40500|171700|212200|02-FEB-2013|0|224200|22-FEB-1999|171700|0|0|2008||2||||||||0|0|0|224200||REAL
19S610188|2014||39600|180100|39600|164400|204000|02-FEB-2013|0|219700|22-FEB-1999|164400|0|0|1852||2||||||||0|0|0|219700||REAL
19S610199|2014|D|39500|165500|39500|179300|218800|02-FEB-2013|0|245900|22-FEB-1999|179300|0|0|1987|27-AUG-2014|3|OVR|39500|165500|205000|HT401|||0|0|0|205000||REAL
19S610210|2014|0|40500|186000|40500|167000|207500|18-JUN-2014|0|223400|18-JUN-2014|167000|0|0|2240|18-NOV-2013|3|96|40500|186000|226500|825|||0|0|0|226500||REAL
19S610221|2014||35800|185800|35800|174500|210300|02-FEB-2013|0|221600|22-FEB-1999|174500|0|0|2240||2||||||||0|0|0|221600||REAL
19S610232|2014||38200|201700|38200|173200|211400|02-FEB-2013|0|239900|17-FEB-1999|173200|0|0|1852||2||||||||0|0|0|239900||REAL
19S610243|2014||38100|183900|38100|167200|205300|02-FEB-2013|0|222000|22-FEB-1999|167200|0|0|2160||2||||||||0|0|0|222000||REAL
19S610265|2014||38300|185500|38300|167000|205300|02-FEB-2013|0|223800|17-FEB-1999|167000|0|0|2240||2||||||||0|0|0|223800||REAL
19S610276|2014||40100|185300|40100|169000|209100|02-FEB-2013|0|225400|17-FEB-1999|169000|0|0|2296||2||||||||0|0|0|225400||REAL
19S610287|2014||39100|190500|39100|159000|198100|02-FEB-2013|0|229600|17-FEB-1999|159000|0|0|2152||2||||||||0|0|0|229600||REAL
19S610298|2014||39700|178000|39700|185600|225300|02-FEB-2013|0|217700|22-FEB-1999|185600|0|0|2152||2||||||||0|0|0|217700||REAL
19S610308|2014|0|39400|184600|39400|158300|197700|27-MAR-2014|0|227100|27-MAR-2014|158300|0|0|1708|18-NOV-2013|3|85|39400|184600|224000|825|||0|0|0|224000||REAL
19S610319|2014||38000|193200|38000|175700|213700|02-FEB-2013|0|231200|22-FEB-1999|175700|0|0|1750||2||||||||0|0|0|231200||REAL
19S610320|2014|4|40600|159400|40600|164200|204800|05-OCT-2015|0|214900|05-OCT-2015|164200|0|0|2240|05-OCT-2015|3|OVR|40600|159400|200000|HT11|||0|0|0|200000||REAL
19S610331|2014||39100|183200|39100|167200|206300|02-FEB-2013|0|222300|22-FEB-1999|167200|0|0|2240||2||||||||0|0|0|222300||REAL
19S610364|2014||39900|197100|39900|164800|204700|02-FEB-2013|0|237000|17-FEB-1999|164800|0|0|1692||2||||||||0|0|0|237000||REAL
19S610375|2014||38400|190900|38400|177500|215900|02-FEB-2013|0|229300|17-FEB-1999|177500|0|0|2240||2|D|||||||0|0|0|229300||REAL
19S610386|2014||39400|174500|39400|185100|224500|02-FEB-2013|0|213900|22-FEB-1999|185100|0|0|1936||2|D|||||||0|0|0|213900||REAL
19S340500|2014||114900|469700|114900|421800|536700|28-FEB-2013|0|584600||419600|2210|0|2299|09-OCT-2012|2|85||||825|||0|0|0|584600||REAL
19S610397|2014||39400|187200|39400|168000|207400|02-FEB-2013|0|226600|22-FEB-1999|168000|0|0|2160|10-APR-2012|2|96||||823|||0|0|0|226600||REAL
19S610407|2014|0|39400|182600|39400|160800|200200|27-MAR-2014|0|222100|27-MAR-2014|160800|0|0|1692|18-NOV-2013|3|85|39400|182600|222000|825|||0|0|0|222000||REAL
19T510065|2014||136300|242200|136300|267800|404100|02-FEB-2013|0|378500|17-FEB-1999|267800|0|0|1834|10-FEB-2011|2|D||||REV/SYS|||0|0|0|378500||REAL
19S340511|2014||136000|387600|136000|421200|557200|19-FEB-2013|0|560100||421200|0|0|2980|13-FEB-2013|3|OVR|136000|387600|523600|978|||0|0|0|523600||REAL
19S340522|2014||116700|393000|116700|465600|582300|02-FEB-2013|0|509700||465600|0|0|2730||2||||||||0|0|0|509700||REAL
19S340533|2014|0|114700|328700|114700|416100|530800|08-APR-2014|0|450400|08-APR-2014|416100|0|0|2644|11-MAR-2014|3|33|114700|328700|443400|823|||0|0|0|443400||REAL
19S340544|2014||123200|335600|123200|320400|443600|16-APR-2013|0|458800||320400|0|0|1916|16-APR-2013|2|D||||823|||0|0|0|458800||REAL
19V340178|2014||104300|347700|104300|440400|544700|19-MAR-2013|0|452000|17-FEB-1999|440400|0|0|3980|08-SEP-2013|3|OVR|104300|347700|452000|HT401|||0|0|0|452000||REAL
19V340189|2014|0|103800|346900|103800|425500|529300|23-JAN-2014|0|428000|23-JAN-2014|425500|0|0|3492|01-OCT-2013|3|96|103800|346900|450700|823|||0|0|0|450700||REAL
19V340200|2014||105000|311500|105000|375200|480200|02-FEB-2013|0|416500|22-FEB-1999|375200|0|0|2640||2||||||||0|0|0|416500||REAL
19K440314|2014|0|77600|194300|77600|181200|258800|04-MAR-2014|0|270200|04-MAR-2014|181200|0|0|1320|31-JAN-2014|3|62|77600|194300|271900|814|||0|0|0|271900||REAL
20J520154|2014||34700|75900|34700|76900|111600|02-FEB-2013|0|110600|25-FEB-1999|76400|520|0|1170|01-MAR-2011|2|D||||REV/SYS|||0|0|0|110600||REAL
20N420317|2014||210900|939000|210900|765500|976400|02-FEB-2013|0|1149900||765500|0|0|5243|10-FEB-2011|2|D||||REV/SYS|||0|0|0|1149900||REAL
20N420326|2014||210900|300500|210900|262700|473600|18-APR-2013|0|511400|25-FEB-1999|262700|0|0|3136||2|D|||||||0|0|0|511400||REAL
20N420335|2014||210900|1238800|210900|1428700|1639600|27-JUN-2014|0|1449700|25-FEB-1999|1428300|360|0|5038|09-FEB-2011|3|D|210900|1238800|1449700|REV/SYS|||0|0|0|1449700||REAL
20N420344|2014||210900|1161100|210900|851500|1062400|02-FEB-2013|0|1372000||838000|13480|0|5122||2||||||||0|0|0|1372000||REAL
20N430033|2014||286800|539900|286800|592700|879500|11-FEB-2013|0|826700|24-FEB-1999|592700|0|0|3854|07-FEB-2013|2|D||||979|||0|0|0|826700||REAL
21S431111|2014||900|0|900|0|900|20-NOV-2012|0|||0|0|0|0||1|D|||||||0|0|0|900||
21S431120|2014||77100|408400|77100|425800|502900|02-FEB-2013|0|485500|24-FEB-1999|420000|5870|0|3498|10-FEB-2011|2|85||||833|||0|0|0|485500||REAL
21S431131|2014||90300|439300|90300|490800|581100|02-FEB-2013|0|529600||490800|0|0|3930||2||||||||0|0|0|529600||REAL
21S431142|2014||103600|307200|103600|316800|420400|02-FEB-2013|0|410800|25-FEB-1999|316800|0|0|2482|11-MAY-2012|2|96||||823|||0|0|0|410800||REAL
21U130548|2014||48600|234400|48600|227800|276400|02-FEB-2013|0|283000|25-FEB-1999|227800|0|0|2442||2||||||||0|0|0|283000||REAL
21U130557|2014||57200|201500|57200|217900|275100|02-FEB-2013|0|258700|24-FEB-1999|217900|0|0|2508||2||||||||0|0|0|258700||REAL
21U130566|2014||62600|209400|62600|243000|305600|02-FEB-2013|0|272000|25-FEB-1999|243000|0|0|2708||2||||||||0|0|0|272000||REAL
21W310225|2014||151200|158800|151200|196600|347800|19-FEB-2013|0|310600|24-FEB-1999|193200|3410|0|2015|13-FEB-2013|3|OVR|151200|158800|310000|978|||0|0|0|310000||REAL
22K620266|2014||71300|78500|71300|90400|161700|03-APR-2013|0|149800|24-FEB-1999|90400|0|0|875|09-FEB-2011|2|D||||REV/SYS|||0|0|0|149800||REAL
22K620288|2014||69500|233500|69500|239700|309200|03-APR-2013|0|303000|25-FEB-1999|239700|0|0|1682||2||||||||0|0|0|303000||REAL
22K620299|2014||69500|204300|69500|165900|235400|03-APR-2013|0|273800|24-FEB-1999|165900|0|0|1574||2|D|||||||0|0|0|273800||REAL
22K620301|2014||69500|135200|69500|131300|200800|03-APR-2013|0|204700|24-FEB-1999|131300|0|0|841|01-OCT-2012|2|33||||811|||0|0|0|204700||REAL
22K620310|2014||69500|110800|69500|88700|158200|03-APR-2013|0|180300|24-FEB-1999|88700|0|0|1080||2||||||||0|0|0|180300||REAL
22K620321|2014||71300|80500|71300|81600|152900|03-APR-2013|0|151800|24-FEB-1999|80900|670|0|875||2||||||||0|0|0|151800||REAL
22K620365|2014||82100|90200|82100|105700|187800|26-APR-2013|0|172300|24-FEB-1999|105700|0|0|1036|26-APR-2013|3|85|82100|90200|172300|798|||0|0|0|172300||REAL
22K620376|2014||87300|122900|87300|108900|196200|03-APR-2013|0|210200|24-FEB-1999|108900|0|0|1328||2||||||||0|0|0|210200||REAL
22K620387|2014||58200|228400|58200|205500|263700|03-APR-2013|0|286600|24-FEB-1999|202900|2620|0|1344||2||||||||0|0|0|286600||REAL
22K620411|2014||68500|71700|68500|88000|156500|03-APR-2013|0|140200|25-FEB-1999|87200|790|0|588||2||||||||0|0|0|140200||REAL
22K620420|2014||69500|73900|69500|56900|126400|03-APR-2013|0|143400|24-FEB-1999|56900|0|0|912|09-MAY-2011|2|S99||||978|||0|0|0|143400||REAL
22K620431|2014||69500|95900|69500|106300|175800|03-APR-2013|0|165400|24-FEB-1999|105200|1090|0|1080|26-OCT-2012|2|24||||824|||0|0|0|165400||REAL
22K620442|2014||69500|193000|69500|141300|210800|03-APR-2013|0|262500|25-FEB-1999|141100|210|0|1640||2|D|||||||0|0|0|262500||REAL
22K620453|2014||69500|208500|69500|147500|217000|03-APR-2013|0|278000|25-FEB-1999|147000|530|0|2016||2|D|||||||0|0|0|278000||REAL
22K620464|2014||69500|134000|69500|128400|197900|03-APR-2013|0|203500|25-FEB-1999|123600|4760|0|936|30-JAN-2012|2|57||||814|||0|0|0|203500||REAL
22K540120|2014||66700|63100|66700|123200|189900|03-APR-2013|0|129800|24-FEB-1999|121900|1300|0|1048|09-FEB-2011|2|D||||REV/SYS|||0|0|0|129800||REAL
22K540142|2014||66700|154700|66700|155600|222300|03-APR-2013|0|221400|24-FEB-1999|155500|80|0|1224||2||||||||0|0|0|221400||REAL
22K540153|2014||79200|121300|79200|109200|188400|03-APR-2013|0|200500|25-FEB-1999|108900|310|0|1320||2|D|||||||0|0|0|200500||REAL
22K540175|2014|0|66700|80500|66700|124300|191000|10-DEC-2013|0|147200|10-DEC-2013|124200|80|0|728|14-OCT-2013|3|57|66700|80500|147200|814|||0|0|0|147200||REAL
22K540186|2014||66700|119300|66700|82800|149500|20-APR-2013|0|188400|25-FEB-1999|82000|780|0|1133|08-APR-2011|3|OVR|66700|119300|186000|ASR13|||0|0|0|186000||REAL
22L131123|2014|0|75900|117400|75900|120400|196300|29-APR-2014|0|211000|29-APR-2014|120400|0|0|992|19-APR-2014|3|57|75900|117400|193300|816|||0|0|0|193300||REAL
22N121050|2014||39000|112300|39000|117600|156600|23-DEC-2014|0|151300|25-FEB-1999|117600|0|0|900||2||||||||0|0|0|151300||REAL
22N121061|2014||39000|72100|39000|82800|121800|23-DEC-2014|0|111100|25-FEB-1999|82100|690|0|850||2|D|||||||0|0|0|111100||REAL
22N121106|2014||84400|279400|84400|204700|289100|23-DEC-2014|0|363800|25-FEB-1999|204700|0|0|2520|10-FEB-2011|2|D||||REV/SYS|||0|0|0|363800||REAL
22N241730|2014||26200|86800|26200|149800|176000|02-FEB-2013|0|113000|24-FEB-1999|149800|0|0|1672|12-APR-2011|2|D||||816|||0|0|0|113000||REAL
22N241749|2014||21900|67800|21900|105600|127500|02-FEB-2013|0|89700|25-FEB-1999|105600|0|0|1344|12-APR-2011|2|D||||816|||0|0|0|89700||REAL
22N241758|2014||21900|64700|21900|107500|129400|02-FEB-2013|0|86600|25-FEB-1999|107500|0|0|1344|12-APR-2011|2|D||||816|||0|0|0|86600||REAL
22N241767|2014||21900|67800|21900|105600|127500|02-FEB-2013|0|89700|24-FEB-1999|105600|0|0|1344|12-APR-2011|2|D||||816|||0|0|0|89700||REAL
21J530909|2014||13400|0|13400|0|13400|01-FEB-2013|0|||0|0|0|0||1|D|||||||0|0|0|13400||REAL
21J530936|2014||20800|126200|20800|83300|104100|09-APR-2013|0|147000|25-FEB-1999|83100|180|0|884||2|D|||||||0|0|0|147000||REAL
21J530945|2014||200|0|200|0|200|20-NOV-2012|0|||0|0|0|0|22-APR-2011|1|90||||966|||0|0|0|200||REAL
22T240243|2014||35000|157000|35000|166600|201600|02-FEB-2013|0|192000|24-FEB-1999|166600|0|0|2428|09-FEB-2011|2|D||||REV/SYS|||0|0|0|192000||REAL
22T240252|2014||47900|149400|47900|146900|194800|02-FEB-2013|0|197300|24-FEB-1999|146900|0|0|2080||2||||||||0|0|0|197300||REAL
22T240261|2014|0|32400|118700|32400|123700|156100|14-JAN-2014|0|151000|14-JAN-2014|123700|0|0|2008|17-OCT-2013|3|96|32400|118700|151100|823|||0|0|0|151100||REAL
22R510151|2014||45900|133800|45900|174900|220800|19-MAR-2013|0|179700|24-FEB-1999|174900|0|0|2355||2|D|||||||0|0|0|179700||REAL
22R510160|2014||44600|128100|44600|161100|205700|19-MAR-2013|0|172700|25-FEB-1999|161100|0|0|1890||2||||||||0|0|0|172700||REAL
22R510171|2014||45100|189800|45100|181900|227000|02-FEB-2013|0|234900|24-FEB-1999|181900|0|0|2520||2|D|||||||0|0|0|234900||REAL
22R510182|2014||46400|168900|46400|187300|233700|02-FEB-2013|0|215300|24-FEB-1999|187300|0|0|2266||2|D|||||||0|0|0|215300||REAL
22R510193|2014||49500|135300|49500|162800|212300|02-FEB-2013|0|184800|25-FEB-1999|161600|1230|0|2487||2||||||||0|0|0|184800||REAL
22R510225|2014||52600|122100|52600|140100|192700|19-MAR-2013|0|174700|25-FEB-1999|140100|0|0|1875||2|D|||||||0|0|0|174700||REAL
22R510243|2014||48600|139400|48600|184900|233500|02-FEB-2013|0|188000|11-JUN-1999|184900|0|0|2526|10-FEB-2011|2|D||||REV/SYS|||0|0|0|188000||REAL
22R510252|2014||48400|141900|48400|186000|234400|02-FEB-2013|0|190300|24-FEB-1999|186000|0|0|2526||2||||||||0|0|0|190300||REAL
22R510261|2014||47500|188300|47500|178200|225700|02-FEB-2013|0|235800|24-FEB-1999|178200|0|0|2520||2||||||||0|0|0|235800||REAL
22R510292|2014||50600|138300|50600|178100|228700|02-FEB-2013|0|188900|25-FEB-1999|178100|0|0|2065||2|D|||||||0|0|0|188900||REAL
22R510317|2014||46600|182300|46600|175200|221800|02-FEB-2013|0|228900|24-FEB-1999|175200|0|0|2436||2|D|||||||0|0|0|228900||REAL
22R510326|2014||42400|149700|42400|145300|187700|02-FEB-2013|0|192100|24-FEB-1999|145300|0|0|2026||2|D|||||||0|0|0|192100||REAL
22R510344|2014||42400|131100|42400|141100|183500|23-APR-2013|0|172000|24-FEB-1999|141100|0|0|2526|13-MAY-2013|3|OVR|42400|131100|173500|HT401|||0|0|0|173500||REAL
21R420291|2014||42800|139500|42800|109800|152600|02-FEB-2013|0|182300|25-FEB-1999|109800|0|0|1836||2||||||||0|0|0|182300||REAL
21R420310|2014||44200|158300|44200|145400|189600|02-FEB-2013|0|202500|25-FEB-1999|145400|0|0|2177||2||||||||0|0|0|202500||REAL
21T341206|2014||31400|76600|31400|109700|141100|06-FEB-2013|0|93600|28-APR-1999|108400|0|0|1816|02-SEP-2012|3|OVR|31400|76600|108000|ASR13|||0|0|0|108000||REAL
21T341215|2014||31400|66400|31400|105100|136500|17-SEP-2013|0|97800|28-APR-1999|103800|0|0|1768|10-SEP-2011|3|OVR|31400|66400|97800||||0|0|0|97800||REAL
21T341224|2014||31400|76200|31400|106000|137400|06-FEB-2013|0|98500|28-APR-1999|104700|0|0|1792||3|OVR|31400|76200|107600|ASR13|||0|0|0|107600||REAL
23L320221|2014||76500|235200|76500|237900|314400|03-APR-2013|0|311700|24-FEB-1999|235300|2600|0|1840||2||||||||0|0|0|311700||REAL
21T341233|2014|0|31400|73900|31400|105100|136500|22-MAY-2014|0|90800|22-MAY-2014|103800|0|0|1768|26-SEP-2013|3|62|31400|73900|105300|803|||0|0|0|105300||REAL
23L320186|2014|0|99700|126400|99700|157000|256700|06-MAR-2014|0|249600|06-MAR-2014|157000|0|0|1860|24-FEB-2014|3|05|99700|126400|226100|814|||0|0|0|226100||REAL
23L320212|2014||83300|188500|83300|180400|263700|03-APR-2013|0|271800|25-FEB-1999|179200|1220|0|1333||2|D|||||||0|0|0|271800||REAL
23L320230|2014||70700|172300|70700|144200|214900|03-APR-2013|0|243000|24-FEB-1999|144200|0|0|1512||2||||||||0|0|0|243000||REAL
23L320241|2014||74300|132400|74300|146200|220500|03-APR-2013|0|206700|24-FEB-1999|146200|0|0|1008||2||||||||0|0|0|206700||REAL
23L320252|2014||99700|411700|99700|441900|541600|03-APR-2013|0|511400|25-FEB-1999|435500|6360|0|3623|09-FEB-2011|2|D||||BOE/REV|||0|0|0|511400||REAL
23L320263|2014||70700|58000|70700|58000|128700|13-MAR-2015|0|147300|13-MAR-2015|55200|2840|0|1021|08-SEP-2013|3|OVR|70700|58000|128700|HT401|||0|0|0|128700||REAL
22R330247|2014||32300|81500|32300|95000|127300|02-FEB-2013|0|113800|24-FEB-1999|95000|0|0|1078||2||||||||0|0|0|113800||REAL
22S640352|2014||64600|192600|64600|199100|263700|02-FEB-2013|0|257200|25-FEB-1999|199100|0|0|2868|05-APR-2012|2|13||||814|||0|0|0|257200||REAL
22S640363|2014||58200|178800|58200|166900|225100|02-FEB-2013|0|237000|24-FEB-1999|166900|0|0|2616||2|D|||||||0|0|0|237000||REAL
22S640374|2014||59300|189900|59300|202900|262200|02-FEB-2013|0|249200|25-FEB-1999|202900|0|0|3020||2||||||||0|0|0|249200||REAL
22S640385|2014||55000|176800|55000|159700|214700|02-FEB-2013|0|231800|24-FEB-1999|159600|110|0|1972||2||||||||0|0|0|231800||REAL
22S640396|2014||75700|199500|75700|219300|295000|02-FEB-2013|0|275200|25-FEB-1999|219300|0|0|3332||2|D|||||||0|0|0|275200||REAL
22S640404|2014||55000|192000|55000|175400|230400|09-FEB-2013|0|248900|25-FEB-1999|175400|0|0|2521||3|OVR|55000|192000|247000|ASR13|||0|0|0|247000||REAL
22S640413|2014||61900|177800|61900|164700|226600|02-FEB-2013|0|239700|25-FEB-1999|164700|0|0|2320|10-FEB-2011|2|D||||REV/SYS|||0|0|0|239700||REAL
22S640422|2014||55000|137400|55000|134800|189800|02-FEB-2013|0|192400|24-FEB-1999|134500|320|0|1972||2|D|||||||0|0|0|192400||REAL
22J530980|2014||17000|114000|17000|100500|117500|09-FEB-2013|0|132700|24-FEB-1999|100500|0|0|1062||3|OVR|17000|114000|131000|ASR13|||0|0|0|131000||REAL
20J140886|2014||40500|154200|40500|145800|186300|09-FEB-2013|0|201800|25-FEB-1999|144300|1540|0|2432||3|OVR|40500|154200|194700|ASR13|||0|0|0|194700||REAL
20J140895|2014||40500|91800|40500|105500|146000|02-FEB-2013|0|132300|24-FEB-1999|103900|1600|0|936||2||||||||0|0|0|132300||REAL
20J140905|2014||40500|90100|40500|67800|108300|02-FEB-2013|0|130600|25-FEB-1999|66600|1190|0|849||2||||||||0|0|0|130600||REAL
20J140914|2014||40500|85000|40500|80400|120900|02-FEB-2013|0|125500|24-FEB-1999|80400|0|0|1026||2||||||||0|0|0|125500||REAL
20J140923|2014||45200|95500|45200|98700|143900|02-FEB-2013|0|140700|25-FEB-1999|98700|0|0|1080||2||||||||0|0|0|140700||REAL
20J140932|2014||40500|104800|40500|94400|134900|02-FEB-2013|0|145300|25-FEB-1999|92900|1450|0|928|20-MAR-2012|2|96||||REV/SYS|||0|0|0|145300||REAL
20J140941|2014||40500|113500|40500|115200|155700|02-FEB-2013|0|154000|25-FEB-1999|113500|1740|0|986||2||||||||0|0|0|154000||REAL
20J140950|2014||40500|145300|40500|113700|154200|02-FEB-2013|0|185800|24-FEB-1999|113700|0|0|1170||2||||||||0|0|0|185800||REAL
20J140969|2014||40500|100100|40500|91200|131700|02-FEB-2013|0|140600|25-FEB-1999|91200|0|0|1044||2||||||||0|0|0|140600||REAL
20J140978|2014||40500|149500|40500|148500|189000|02-FEB-2013|0|190000|25-FEB-1999|147100|1400|0|1252||2||||||||0|0|0|190000||REAL
20J140987|2014||40500|0|40500|0|40500|16-APR-2014|0||16-APR-2014|0|0|0|0|21-MAY-2013|3|S99|40500|0|40500|814|||0|0|0|40500||REAL
19T641163|2014||18900|107100|18900|152200|171100|02-FEB-2013|0|126000|17-FEB-1999|149100|3130|0|1561|16-OCT-2012|2|96||||825|||0|0|0|126000||REAL
19T641174|2014||19400|108700|19400|166400|185800|02-FEB-2013|0|128100|22-FEB-1999|164400|2000|0|1675||2|D|||||||0|0|0|128100||REAL
19T641185|2014||18100|99600|18100|133600|151700|02-FEB-2013|0|117700|22-FEB-1999|130500|3130|0|1196|16-OCT-2012|2|96||||825|||0|0|0|117700||REAL
19T641196|2014||18400|103000|18400|140200|158600|02-FEB-2013|0|121400|22-FEB-1999|137100|3130|0|1196||2||||||||0|0|0|121400||REAL
19V410204|2014||96000|231600|96000|300200|396200|02-FEB-2013|0|327600|22-FEB-1999|300200|0|0|2304|23-MAY-2012|2|85||||826|||0|0|0|327600||REAL
20S410285|2014||58400|194100|58400|202900|261300|02-FEB-2013|0|252500|25-FEB-1999|202900|0|0|2530|24-MAY-2011|2|96||||790|||0|0|0|252500||REAL
20S410296|2014||56300|186400|56300|206400|262700|02-FEB-2013|0|242700|24-FEB-1999|206400|0|0|2291||2||||||||0|0|0|242700||REAL
20S410304|2014||56300|197200|56300|216100|272400|02-FEB-2013|0|253500|25-FEB-1999|216100|0|0|2635||2|D|||||||0|0|0|253500||REAL
20S410313|2014||60200|161800|60200|188900|249100|02-FEB-2013|0|222000|25-FEB-1999|188900|0|0|2464||2||||||||0|0|0|222000||REAL
20S410322|2014||60200|174000|60200|204700|264900|02-FEB-2013|0|234200|25-FEB-1999|204700|0|0|2464||2||||||||0|0|0|234200||REAL
19V240133|2014||118400|370700|118400|441000|559400|09-MAR-2015|0|522100|09-MAR-2015|441000|0|0|2754|08-SEP-2013|3|OVR|118400|370700|489100|HT401|||0|0|0|489100||REAL
19V240201|2014||181600|426200|181600|488100|669700|27-APR-2013|0|654800|17-FEB-1999|478800|9270|0|3334|26-APR-2013|3|D|181600|426200|607800|028|||0|0|0|607800||REAL
19V240221|2014||112800|374900|112800|414700|527500|27-APR-2013|0|506600|22-FEB-1999|412200|2540|0|3174|26-APR-2013|3|D|112800|374900|487700|028|||0|0|0|487700||REAL
19V240254|2014||117000|335400|117000|384000|501000|27-APR-2013|0|475000|22-FEB-1999|381500|2520|0|3086|26-APR-2013|3|D|117000|335400|452400|028|||0|0|0|452400||REAL
19V240265|2014||135200|453400|135200|632200|767400|27-APR-2013|0|655500|17-FEB-1999|627400|4770|0|3492|26-APR-2013|3|D|135200|453400|588600|028|||0|0|0|588600||REAL
20S140795|2014||55000|178500|55000|192500|247500|02-FEB-2013|0|233500|25-FEB-1999|192500|0|0|2058||2||||||||0|0|0|233500||REAL
20S210021|2014||82700|240300|82700|321200|403900|02-FEB-2013|0|323000|24-FEB-1999|321200|0|0|3079||2|D|||||||0|0|0|323000||REAL
20S210030|2014||86800|207700|86800|297100|383900|02-FEB-2013|0|294500|25-FEB-1999|297100|0|0|3182||2||||||||0|0|0|294500||REAL
20S210041|2014||81100|225300|81100|271700|352800|02-FEB-2013|0|306400|25-FEB-1999|271700|0|0|3079||2||||||||0|0|0|306400||REAL
20S210052|2014||90400|203900|90400|299500|389900|02-FEB-2013|0|294300|24-FEB-1999|299500|0|0|3023||2||||||||0|0|0|294300||REAL
20S210063|2014||81600|232000|81600|322100|403700|02-FEB-2013|0|313600|25-FEB-1999|322100|0|0|3158||2||||||||0|0|0|313600||REAL
20S210074|2014||78800|292400|78800|363000|441800|02-FEB-2013|0|371200|25-FEB-1999|363000|0|0|3079||2|D|||||||0|0|0|371200||REAL
20S210085|2014||78800|202200|78800|281500|360300|02-FEB-2013|0|281000|25-FEB-1999|281500|0|0|2938||2||||||||0|0|0|281000||REAL
20S210096|2014||85600|236100|85600|285200|370800|02-FEB-2013|0|321700|25-FEB-1999|285200|0|0|3092|19-APR-2012|2|96||||823|||0|0|0|321700||REAL
20S210104|2014||74100|194100|74100|239700|313800|02-FEB-2013|0|268200|25-FEB-1999|239700|0|0|2832||2||||||||0|0|0|268200||REAL
20S210113|2014||84900|207000|84900|289500|374400|02-FEB-2013|0|291900|24-FEB-1999|289500|0|0|2439||2||||||||0|0|0|291900||REAL
20S210122|2014||81000|204000|81000|280400|361400|02-FEB-2013|0|285000|25-FEB-1999|280400|0|0|2279||2|D|||||||0|0|0|285000||REAL
20S210131|2014||74900|242900|74900|280800|355700|02-FEB-2013|0|317800|25-FEB-1999|280800|0|0|3144||2|D|||||||0|0|0|317800||REAL
18K440182|2014||64900|215100|64900|267200|332100|04-SEP-2014|0|410800|04-SEP-2014|267200|0|0|4960|08-SEP-2013|3|OVR|64900|215100|280000|HT401|||0|0|0|280000||REAL
18K611892|2014||114400|220300|114400|220300|334700|12-FEB-2013|0|304200|22-FEB-1999|214500|0|0|1460|12-FEB-2013|1|D||||030|||0|0|0|334700||REAL
18K611913|2014||243900|427600|243900|458300|702200|12-FEB-2013|0|517500|21-FEB-1999|452500|0|0|3198|12-FEB-2013|3|D|243900|427600|671500|030|||0|0|0|671500||REAL
18K611924|2014||114400|221200|114400|221200|335600|12-FEB-2013|0|312600|21-FEB-1999|215400|0|0|1460|12-FEB-2013|1|D||||030|||0|0|0|335600||REAL
19Q320111|2014||116400|328700|116400|431800|548200|02-FEB-2013|0|445100|17-FEB-1999|431800|0|0|2903|17-JAN-2012|2|90||||809|||0|0|0|445100||REAL
19Q320133|2014||116400|307200|116400|429000|545400|02-FEB-2013|0|423600|22-FEB-1999|428400|550|0|2903|09-FEB-2011|2|D||||REV/SYS|||0|0|0|423600||REAL
19Q320188|2014||179500|408500|179500|508600|688100|02-FEB-2013|0|598500|22-FEB-1999|508600|0|0|3151|18-JUN-2013|3|OVR|179500|408500|588000|HT401|||0|0|0|588000||REAL
19Q320201|2014|0|116400|294900|116400|421000|537400|06-FEB-2014|0|413000|06-FEB-2014|421000|0|0|2924|27-DEC-2013|3|96|116400|294900|411300|836|||0|0|0|411300||REAL
19Q320210|2014||91200|256100|91200|347400|438600|17-SEP-2013|0|347300|22-FEB-1999|347400|0|0|2430|10-SEP-2011|3|OVR|91200|256100|347300||||0|0|0|347300||REAL
19Q320221|2014||134400|459900|134400|459900|594300|02-FEB-2013|0|506300|17-FEB-1999|459900|0|0|3779||1||||||||0|0|0|594300||REAL
19Q320232|2014||91200|242600|91200|345100|436300|02-FEB-2013|0|333800|22-JUN-1999|345100|0|0|2430|09-FEB-2011|2|D||||REV/SYS|||0|0|0|333800||REAL
19Q320276|2014||114400|275200|114400|318700|433100|02-FEB-2013|0|389600|22-FEB-1999|318700|0|0|2264|16-MAR-2011|2|D||||800|||0|0|0|389600||REAL
19Q320302|2014||118400|321700|118400|465000|583400|02-FEB-2013|0|440100|22-FEB-1999|465000|0|0|2996|19-JAN-2012|2|96||||810|||0|0|0|440100||REAL
19Q320311|2014||134400|401900|134400|485500|619900|17-SEP-2013|0|536300|22-FEB-1999|485500|0|0|3779|10-SEP-2011|3|OVR|134400|401900|536300||||0|0|0|536300||REAL
19Q320320|2014||134400|464300|134400|464300|598700|02-FEB-2013|0|488500|22-FEB-1999|464300|0|0|3779|09-FEB-2011|1|D||||REV/SYS|||0|0|0|598700||REAL
19Q320331|2014||91200|243600|91200|345400|436600|02-FEB-2013|0|334800|17-FEB-1999|345400|0|0|2430|09-FEB-2011|2|D||||REV/SYS|||0|0|0|334800||REAL
19Q320342|2014||134400|391300|134400|428000|562400|02-FEB-2013|0|525700|22-FEB-1999|428000|0|0|2697|09-FEB-2011|2|D||||BOE/REV|||0|0|0|525700||REAL
19X510203|2014||0|0|0|0|0|10-JAN-2013|0|||0|0|0|0||1|D||||||100|0|0|0|0||
19X510214|2014||343300|752600|343300|701700|1045000|09-FEB-2013|0|1162000||683800|17850|0|3722||3|OVR|343300|752600|1095900|ASR13|||0|0|0|1095900||REAL
19X510302|2014||239900|0|239900|0|239900|11-JAN-2013|0|1099000||0|0|0|0||1|D|||||||0|0|0|239900||REAL
19K110402|2014|0|149900|269300|149900|294300|444200|20-MAY-2014|0|422300|20-MAY-2014|294300|20|0|3050|21-OCT-2013|3|96|149900|269300|419200|701|||0|0|0|419200||REAL
20J520220|2014||40900|113600|40900|141000|181900|02-FEB-2013|0|154500|24-FEB-1999|137200|3840|0|970||2||||||||0|0|0|154500||REAL
19K110446|2014||150300|272500|150300|280000|430300|02-FEB-2013|0|422800|18-FEB-1999|280000|0|0|2851|19-JAN-2012|2|96||||832|||0|0|0|422800||REAL
20J520198|2014||30500|150100|30500|130100|160600|02-FEB-2013|0|180600|24-FEB-1999|126700|3400|0|1404||2||||||||0|0|0|180600||REAL
20J520202|2014||34300|100000|34300|121300|155600|02-FEB-2013|0|134300|25-FEB-1999|120300|970|0|1404||2||||||||0|0|0|134300||REAL
20S620303|2014|0|59000|252300|59000|237100|296100|10-APR-2014|0|311300|10-APR-2014|237100|0|0|2404|04-DEC-2013|3|96|59000|252300|311300|835|||0|0|0|311300||REAL
20S620321|2014||57800|240700|57800|228700|286500|05-MAR-2013|0|298500|25-FEB-1999|228700|0|0|2412||2||||||||0|0|0|298500||REAL
20S620330|2014||59200|238800|59200|226400|285600|05-MAR-2013|0|298000|25-FEB-1999|226400|0|0|2352||2||||||||0|0|0|298000||REAL
20S620341|2014||64700|256900|64700|230600|295300|05-MAR-2013|0|321600|25-FEB-1999|230600|0|0|2352||2|D|||||||0|0|0|321600||REAL
19R520376|2014||78000|232100|78000|344500|422500|02-FEB-2013|0|310100|22-FEB-1999|342900|0|0|2775|01-MAR-2011|2|D||||REV/SYS|||0|0|0|310100||REAL
19R520387|2014||78000|329700|78000|370300|448300|06-FEB-2013|0|417200|17-FEB-1999|368700|0|0|2462|09-FEB-2011|3|OVR|78000|329700|407700|ASR13|||0|0|0|407700||REAL
19R520398|2014||78000|289800|78000|334100|412100|02-FEB-2013|0|367800|22-FEB-1999|332500|0|0|3454|09-FEB-2011|2|D||||REV/SYS|||0|0|0|367800||REAL
19R520402|2014|0|78000|246600|78000|333100|411100|23-JUN-2014|0|326100|23-JUN-2014|331500|0|0|2704|30-OCT-2013|3|96|78000|246600|324600|825|||0|0|0|324600||REAL
19S120522|2014||63100|256500|63100|295600|358700|02-FEB-2013|0|319600|22-FEB-1999|295600|0|0|2640|02-APR-2012|2|96||||810|||0|0|0|319600||REAL
19S120533|2014||71600|239600|71600|284600|356200|02-FEB-2013|0|311200|17-FEB-1999|283800|790|0|2191||2||||||||0|0|0|311200||REAL
19S120555|2014||65900|262200|65900|294300|360200|02-FEB-2013|0|328100|17-FEB-1999|294300|0|0|2432||2||||||||0|0|0|328100||REAL
20T210031|2014|1|151400|293400|151400|241500|392900|25-MAR-2014|0|439800|25-MAR-2014|241500|0|0|3135|06-MAR-2014|3|13|151400|293400|444800|823|||0|0|0|444800||REAL
20T210040|2014||144800|302600|144800|259600|404400|02-FEB-2013|0|484800|25-FEB-1999|245600|13970|0|2080|08-SEP-2013|3|OVR|144800|302600|447400|HT401|||0|0|0|447400||REAL
20O620183|2014||306000|174700|306000|287200|593200|16-JUN-2014|0|737800|16-JUN-2014|278300|8870|0|2220|07-FEB-2013|3|OVR|306000|174700|480700|ASR13|||0|0|0|480700||REAL
20O620206|2014||202200|51600|202200|51600|253800|03-APR-2013|0|219700|25-FEB-1999|50600|1010|0|794|11-FEB-2013|1|D||||030|||0|0|0|253800||REAL
20O620271|2014||436200|619900|436200|897000|1333200|22-FEB-2013|0|1420900|24-FEB-1999|889000|8020|0|5107|08-SEP-2013|3|OVR|436200|619900|1056100|HT401|||0|0|0|1056100||REAL
20O620282|2014||280400|383300|280400|450400|730800|05-FEB-2013|0|663700|25-FEB-1999|450400|0|0|3188|20-APR-2012|2|85||||832|||0|0|0|663700||REAL
20O620293|2014||304900|504600|304900|582000|886900|03-MAY-2013|0|809500|25-FEB-1999|582000|0|0|3044|03-MAY-2013|2|D||||978|||0|0|0|809500||REAL
20O630014|2014||150300|556000|150300|556000|706300|26-MAR-2013|0|571200|25-FEB-1999|556000|0|0|4646|26-MAR-2013|1|D||||823|||0|0|0|706300||REAL
20O630023|2014||146500|251000|146500|274600|421100|02-FEB-2013|0|397500|25-FEB-1999|274600|0|0|2268|09-FEB-2011|2|D||||BOE/REV|||0|0|0|397500||REAL
20O630050|2014||144200|308900|144200|396400|540600|26-MAR-2013|0|453100|24-FEB-1999|393900|2490|0|3510|26-MAR-2013|2|D||||823|||0|0|0|453100||REAL
20O630061|2014|1|144400|286900|144400|559700|704100|18-DEC-2014|0|718200|23-JUL-2014|559600|70|0|2460|21-FEB-2014|3|01|144400|286900|431300|OCC2014|||0|0|0|431300||REAL
20O630072|2014||150500|405500|150500|405500|556000|02-FEB-2013|0|541700||402900|2550|0|3300|20-APR-2011|1|D||||834|||0|0|0|556000||REAL
20N520132|2014|0|234900|1529300|234900|1104400|1339300|23-JAN-2014|0|1694300|23-JAN-2014|1096200|8210|0|3076|08-SEP-2013|3|OVR|234900|1529300|1764200|HT401|||0|0|0|1764200||REAL
20N520150|2014|0|180100|466900|180100|468700|648800|21-MAY-2014|0|757600|21-MAY-2014|468700|0|0|4240|14-MAY-2014|3|85|180100|466900|647000|825|||0|0|0|647000||REAL
20N520161|2014||287000|467400|287000|332100|619100|09-FEB-2013|0|773500|25-FEB-1999|320300|11790|0|2648||3|OVR|287000|467400|754400|ASR13|||0|0|0|754400||REAL
20N520172|2014|0|234100|249500|234100|267700|501800|04-MAR-2014|0|489400|04-MAR-2014|267700|0|0|2536|31-JAN-2014|3|57|234100|249500|483600|801|||0|0|0|483600||REAL
20N520183|2014|0|234100|1240400|234100|920800|1154900|23-APR-2014|0|1459200|23-APR-2014|899500|21260|0|4472|19-NOV-2013|3|96|234100|1240400|1474500|833|||0|0|0|1474500||REAL
20N520194|2014||179800|1062200|179800|671100|850900|02-FEB-2013|0|1242000|25-FEB-1999|658600|12540|0|3519|09-MAY-2011|2|S99||||802|||0|0|0|1242000||REAL
20N520206|2014||287000|376500|287000|403800|690800|02-FEB-2013|0|663500|25-FEB-1999|403800|0|0|2774||2||||||||0|0|0|663500||REAL
21O310225|2014||128000|399700|128000|487300|615300|23-DEC-2014|0|692900|07-JUL-2014|474000|13310|0|4850||3|OVR|128000|399700|527700|ASR13|||0|0|0|527700||REAL
21O310243|2014||128000|186700|128000|222200|350200|23-DEC-2014|0|348900|07-JUL-2014|220100|2070|0|2262|25-FEB-2011|3|OVR|128000|186700|314700|ASR13|||0|0|0|314700||REAL
21O310252|2014||176100|37600|176100|131800|307900|23-DEC-2014|0|281200|24-FEB-1999|131800|0|0|1696||3|OVR|176100|37600|213700|ASR13|||0|0|0|213700||REAL
21O310261|2014|1|176100|518200|176100|486200|662300|23-DEC-2014|0|694300|04-APR-2014|479600|6560|0|3526|18-FEB-2014|2|01||||814|||0|0|0|694300||REAL
21O310270|2014|0|144400|458500|144400|466400|610800|23-DEC-2014|0|603500|07-JUL-2014|466400|0|0|3380|18-FEB-2014|3|96|144400|458500|602900|824|||0|0|0|602900||REAL
20T440061|2014|0|121400|312300|121400|365400|486800|03-APR-2014|0|461000|03-APR-2014|365400|0|0|2616|16-OCT-2013|3|57|121400|312300|433700|823|||0|0|0|433700||REAL
20S510099|2014|0|58000|147300|58000|149500|207500|14-APR-2014|0|203900|14-APR-2014|149500|0|0|1640|19-DEC-2013|3|96|58000|147300|205300|835|||0|0|0|205300||REAL
20S510101|2014||57100|162600|57100|189900|247000|02-FEB-2013|0|219700|24-FEB-1999|189900|0|0|2076||2||||||||0|0|0|219700||REAL
20S510121|2014|0|60300|197400|60300|208000|268300|10-APR-2014|0|255700|10-APR-2014|208000|0|0|2154|19-DEC-2013|3|96|60300|197400|257700|835|||0|0|0|257700||REAL
20S230391|2014||45600|0|45600|0|45600|20-NOV-2012|0|||0|0|0|0||1|D||||||100|45600|45600|0|45600||
20S230409|2014||64500|172700|64500|172100|236600|02-FEB-2013|0|237200|24-FEB-1999|172100|0|0|2240||2|D|||||||0|0|0|237200||REAL
21Q530777|2014||112000|489300|112000|489300|601300|05-MAR-2013|0|560000|25-FEB-1999|485200|4050|0|4304|10-FEB-2011|1|D||||REV/SYS|||0|0|0|601300||REAL
21O310094|2014||176900|449200|176900|509200|686100|23-DEC-2014|0|626100||509200|0|0|3170|09-FEB-2011|2|D||||REV/SYS|||0|0|0|626100||REAL
21O310106|2014|0|162400|130600|162400|187600|350000|23-DEC-2014|0|293300|31-JUL-2014|184500|3130|0|2064||3|OVR|162400|130600|293000||||0|0|0|293000||REAL
21O310115|2014||176900|580800|176900|580800|757700|23-DEC-2014|0|745700||580800|0|0|4763||1||||||||0|0|0|757700||REAL
21O310124|2014||176900|110800|176900|270000|446900|23-DEC-2014|0|349600|24-FEB-1999|270000|0|0|2478||3|OVR|176900|110800|287700|ASR13|||0|0|0|287700||REAL
21O310160|2014||128800|264500|128800|370300|499100|23-DEC-2014|0|393300|10-APR-1999|370300|0|0|3132|19-APR-2011|2|D||||816|||0|0|0|393300||REAL
20L640021|2014|0|247600|231800|247600|249400|497000|17-APR-2014|0|481400|17-APR-2014|249400|0|0|2576|16-JAN-2014|3|96|247600|231800|479400|824|||0|0|0|479400||REAL
20L640030|2014||239500|497500|239500|524000|763500|02-FEB-2013|0|737000|24-FEB-1999|524000|0|0|2190|09-FEB-2011|2|D||||REV/SYS|||0|0|0|737000||REAL
20K640152|2014||251800|574400|251800|540000|791800|02-FEB-2013|0|871100|24-FEB-1999|540000|0|0|4176|18-JUN-2013|3|OVR|251800|574400|826200|HT401|||0|0|0|826200||REAL
20K640163|2014|0|261900|435600|261900|491200|753100|25-MAR-2014|0|722000|25-MAR-2014|491200|0|0|3688|19-NOV-2013|3|13|261900|435600|697500|701|||0|0|0|697500||REAL
21K630532|2014||48000|123600|48000|128700|176700|07-APR-2013|0|171600|24-FEB-1999|128700|0|0|1265||2||||||||0|0|0|171600||REAL
21K630541|2014||52600|143700|52600|138800|191400|07-APR-2013|0|196300|25-FEB-1999|138800|0|0|1265||2||||||||0|0|0|196300||REAL
21K630550|2014|0|48000|127800|48000|119800|167800|24-MAR-2014|0|175800|24-MAR-2014|119800|0|0|1265|21-OCT-2013|3|96|48000|127800|175800|814|||0|0|0|175800||REAL
21K630561|2014||48000|108100|48000|110500|158500|07-APR-2013|0|156100|25-FEB-1999|110000|450|0|1044||2||||||||0|0|0|156100||REAL
21K630572|2014||50100|98300|50100|109100|159200|07-APR-2013|0|148400|25-FEB-1999|109100|0|0|1044||2||||||||0|0|0|148400||REAL
21K630594|2014||48000|112300|48000|121800|169800|07-APR-2013|0|160300|25-FEB-1999|121600|210|0|1357||2|D|||||||0|0|0|160300||REAL
21K630606|2014||48000|117600|48000|129100|177100|07-APR-2013|0|165600|25-FEB-1999|128800|310|0|1142||2|D|||||||0|0|0|165600||REAL
21K630615|2014||48000|129000|48000|115700|163700|07-APR-2013|0|177000|24-FEB-1999|115700|0|0|1036||2|D|||||||0|0|0|177000||REAL
21K410033|2014||52500|81500|52500|66200|118700|02-FEB-2013|0|134000|24-FEB-1999|66200|0|0|811||2||||||||0|0|0|134000||REAL
21K410044|2014|0|55200|83800|55200|74400|129600|30-JAN-2014|0|139500|30-JAN-2014|73300|1050|0|734|13-MAY-2013|3|OVR|55200|83800|139000|HT401|||0|0|0|139000||REAL
21K410055|2014||55200|73700|55200|70100|125300|25-FEB-2013|0|144400|24-FEB-1999|67800|2320|0|1008|25-FEB-2013|3|D|55200|73700|128900|824|||0|0|0|128900||REAL
21K410066|2014||55200|106600|55200|97600|152800|02-FEB-2013|0|161800|24-FEB-1999|97600|0|0|950|05-MAY-2011|2|S99||||824|||0|0|0|161800||REAL
21K340361|2014||43800|76000|43800|73600|117400|07-APR-2013|0|119800|25-FEB-1999|73600|0|0|910||2||||||||0|0|0|119800||REAL
21K340381|2014||54500|165500|54500|137800|192300|07-APR-2013|0|220000|24-FEB-1999|137800|0|0|1402||2|D|||||||0|0|0|220000||REAL
21K340392|2014||56100|133200|56100|103400|159500|07-APR-2013|0|189300|25-FEB-1999|103400|40|0|988||2||||||||0|0|0|189300||REAL
22L610035|2014||126400|170600|126400|177600|304000|02-FEB-2013|0|297000|25-FEB-1999|176800|760|0|1704|09-FEB-2011|2|D||||REV/SYS|||0|0|0|297000||REAL
22L610046|2014||49400|56900|49400|31200|80600|02-FEB-2013|0|106300|24-FEB-1999|31200|0|0|1205|27-JUN-2011|2|57||||828|||0|0|0|106300||REAL
22L610057|2014||69300|185700|69300|198100|267400|19-FEB-2013|0|333100||198100|0|0|1836|13-FEB-2013|3|OVR|69300|185700|255000|978|||0|0|0|255000||REAL
22L610068|2014||69300|94800|69300|123600|192900|02-FEB-2013|0|164100|25-FEB-1999|123600|0|0|1048||2||||||||0|0|0|164100||REAL
18R440983|2014||130100|331000|130100|388600|518700|02-FEB-2013|0|461100||386000|2610|0|2935||2|D|||||||0|0|0|461100||REAL
18R440992|2014||151500|269500|151500|344000|495500|02-FEB-2013|0|421000||344000|0|0|2792||2|D|||||||0|0|0|421000||REAL
22L221394|2014||80100|72200|80100|79700|159800|02-FEB-2013|0|152300|25-FEB-1999|79600|110|0|792|09-FEB-2011|2|D||||REV/SYS|||0|0|0|152300||REAL
18R441001|2014||134200|243300|134200|316400|450600|02-FEB-2013|0|377500||316400|0|0|2560||2|D|||||||0|0|0|377500||REAL
22L221332|2014||25200|97300|25200|104800|130000|02-FEB-2013|0|122500|24-FEB-1999|104400|420|0|1080||2||||||||0|0|0|122500||REAL
22L221341|2014||25200|97300|25200|103900|129100|02-FEB-2013|0|122500|25-FEB-1999|103500|420|0|1080||2||||||||0|0|0|122500||REAL
22L221406|2014||73300|223400|73300|177400|250700|02-FEB-2013|0|296700|25-FEB-1999|172100|5340|0|1161||2|D|||||||0|0|0|296700||REAL
22L221415|2014||52600|62200|52600|68400|121000|07-MAR-2013|0|96500|24-FEB-1999|68400|0|0|1008|07-MAR-2013|3|D|52600|62200|114800|824|||0|0|0|114800||REAL
22L420854|2014||92600|190700|92600|225200|317800|02-FEB-2013|0|283300|24-FEB-1999|225000|200|0|1595|09-FEB-2011|2|D||||REV/SYS|||0|0|0|283300||REAL
22L420863|2014||88800|135500|88800|168800|257600|02-FEB-2013|0|224300|24-FEB-1999|168800|0|0|1660||2||||||||0|0|0|224300||REAL
20T340419|2014||57100|238500|57100|194400|251500|02-FEB-2013|0|295600|24-FEB-1999|194300|70|0|2408||2||||||||0|0|0|295600||REAL
20T340428|2014||64200|240700|64200|197600|261800|02-FEB-2013|0|304900|25-FEB-1999|197600|0|0|3066||2||||||||0|0|0|304900||REAL
20T340446|2014||61100|212000|61100|185900|247000|02-FEB-2013|0|273100|24-FEB-1999|183600|2320|0|1293||2|D|||||||0|0|0|273100||REAL
20T340455|2014||55600|233500|55600|217800|273400|02-FEB-2013|0|289100|25-FEB-1999|217800|0|0|1472|10-FEB-2011|2|D||||REV/SYS|||0|0|0|289100||REAL
20T340464|2014||62800|249500|62800|224300|287100|02-FEB-2013|0|312300|25-FEB-1999|224100|170|0|1518|22-OCT-2012|2|85||||803|||0|0|0|312300||REAL
20T340473|2014||67500|215800|67500|203700|271200|02-FEB-2013|0|283300|25-FEB-1999|203500|150|0|2400||2||||||||0|0|0|283300||REAL
20T340482|2014||67000|216000|67000|178200|245200|02-FEB-2013|0|283000|24-FEB-1999|178200|0|0|2408||2|D|||||||0|0|0|283000||REAL
20T340491|2014||64900|215900|64900|196100|261000|02-FEB-2013|0|280800|24-FEB-1999|196100|0|0|2537||2||||||||0|0|0|280800||REAL
20T340501|2014||65100|210600|65100|190700|255800|02-FEB-2013|0|275700|24-FEB-1999|186800|3880|0|2333||2|D|||||||0|0|0|275700||REAL
21J211734|2014|0|25500|120200|25500|136500|162000|03-JAN-2014|0|189000|03-JAN-2014|136500|0|0|1888|03-JAN-2014|3|OVR|25500|120200|145700|30|||0|0|0|145700||REAL
19V140422|2014|0|107100|437600|107100|563300|670400|05-FEB-2014|0|562800|05-FEB-2014|562400|910|0|3616|19-NOV-2013|3|57|107100|437600|544700|823|||0|0|0|544700||REAL
19V140431|2014||104900|387100|104900|442600|547500|27-APR-2013|0|496900|22-FEB-1999|442600|0|0|2982|26-APR-2013|3|D|104900|387100|492000|028|||0|0|0|492000||REAL
19V140451|2014||114700|302600|114700|328500|443200|27-APR-2013|0|469400|17-FEB-1999|328500|0|0|2896|26-APR-2013|3|D|114700|302600|417300|028|||0|0|0|417300||REAL
19V140462|2014||112300|354100|112300|400100|512400|27-APR-2013|0|480700|17-FEB-1999|400100|0|0|3334|26-APR-2013|3|D|112300|354100|466400|028|||0|0|0|466400||REAL
18Q121087|2014||80400|232100|80400|301500|381900|13-MAY-2013|0|266000|22-FEB-1999|301500|0|0|2348|13-MAY-2013|3|D|80400|232100|312500|823|||0|0|0|312500||REAL
18Q121098|2014||83800|323100|83800|450300|534100|19-JUN-2014|0|354400|19-JUN-2014|444800|5540|0|4092|14-MAY-2013|3|D|83800|323100|406900|975|||0|0|0|406900||REAL
18Q121102|2014||90700|223800|90700|305100|395800|13-MAY-2013|0|314500|21-FEB-1999|305100|0|0|2342|18-JUN-2013|3|OVR|90700|223800|314500|HT401|||0|0|0|314500||REAL
18Q121111|2014||80000|309500|80000|445300|525300|14-MAY-2013|0|299200|22-FEB-1999|445300|0|0|3630|14-MAY-2013|3|D|80000|309500|389500|975|||0|0|0|389500||REAL
18Q121120|2014||80300|251800|80300|304500|384800|13-MAY-2013|0|299500|22-FEB-1999|304500|0|0|1918|08-SEP-2013|3|OVR|80300|251800|332100|HT401|||0|0|0|332100||REAL
18Q121131|2014|0|82800|232200|82800|336400|419200|10-APR-2014|0|321000|10-APR-2014|336400|0|0|2148|27-MAR-2014|3|S97|82800|232200|315000|STC|||0|0|0|315000||REAL
18T520524|2014||80800|239100|80800|311700|392500|19-MAR-2013|0|319900||311700|0|0|2010||2||||||||0|0|0|319900||REAL
18T520535|2014||0|0|0|0|0|01-FEB-2013|0|||0|0|0|0||1|D||||||100|0|0|0|0||
18T520568|2014||72600|217900|72600|243900|316500|02-FEB-2013|0|290500||243900|0|0|1437|23-OCT-2012|2|96||||825|||0|0|0|290500||REAL
20K232371|2014||28600|80500|28600|105900|134500|02-FEB-2013|0|109100|25-FEB-1999|105900|0|0|941|09-FEB-2011|2|D||||REV/SYS|||0|0|0|109100||REAL
20K232382|2014||31200|92300|31200|120500|151700|02-FEB-2013|0|123500|25-FEB-1999|120500|0|0|1125||2||||||||0|0|0|123500||REAL
20K232407|2014||31200|91000|31200|112500|143700|02-FEB-2013|0|122200|25-FEB-1999|112500|0|0|1034|09-FEB-2011|2|D||||REV/SYS|||0|0|0|122200||REAL
20K232416|2014||31200|91600|31200|116500|147700|02-FEB-2013|0|122800|24-FEB-1999|116500|0|0|1066||2||||||||0|0|0|122800||REAL
20K430481|2014||144700|262800|144700|287500|432200|02-FEB-2013|0|407500|25-FEB-1999|287300|220|0|2830||2||||||||0|0|0|407500||REAL
20K430492|2014||143600|262400|143600|260700|404300|02-FEB-2013|0|406000|25-FEB-1999|260700|0|0|1902||2||||||||0|0|0|406000||REAL
20K430508|2014|0|188400|181500|188400|247000|435400|07-APR-2014|0|389100|07-APR-2014|247000|0|0|2278|13-MAY-2013|3|OVR|188400|181500|369900|HT401|||0|0|0|369900||REAL
20K430517|2014|0|179000|161000|179000|278800|457800|01-APR-2014|0|423900|01-APR-2014|278800|0|0|2060|08-SEP-2013|3|OVR|179000|161000|340000|HT401|||0|0|0|340000||REAL
20K142133|2014||21400|51500|21400|63300|84700|17-SEP-2013|0|72900|25-FEB-1999|63300|0|0|643|10-SEP-2011|3|OVR|21400|51500|72900||||0|0|0|72900||REAL
20N440108|2014||158300|279700|158300|224600|382900|09-FEB-2013|0|448700|25-FEB-1999|224400|180|0|3131||3|OVR|158300|279700|438000|ASR13|||0|0|0|438000||REAL
20N440117|2014||158300|287100|158300|332900|491200|20-MAR-2014|0|493300|20-MAR-2014|332600|310|0|2892||3|OVR|158300|287100|445400|ASR13|||0|0|0|445400||REAL
20N440126|2014||158300|286600|158300|235400|393700|02-FEB-2013|0|444900|25-FEB-1999|235400|0|0|2878||2|D|||||||0|0|0|444900||REAL
20N440144|2014|0|158300|296700|158300|275100|433400|08-OCT-2015|0|520200|08-OCT-2015|272600|2540|0|2816|06-OCT-2015|3|S97|158300|296700|455000|STC|||0|0|0|455000||REAL
20N440162|2014||121700|346200|121700|328800|450500|09-FEB-2013|0|621200|24-FEB-1999|319000|9820|0|3506|19-JAN-2011|3|OVR|121700|346200|467900|ASR13|||0|0|0|467900||REAL
19S620439|2014||50900|236600|50900|246400|297300|19-MAR-2013|0|287500|17-FEB-1999|246400|0|0|2356||2|D|||||||0|0|0|287500||REAL
19S620451|2014||50700|194500|50700|222700|273400|02-FEB-2013|0|245200|22-FEB-1999|222700|0|0|2081||2||||||||0|0|0|245200||REAL
20J111415|2014|0|11400|66700|11400|48200|59600|29-MAY-2014|0|78100|29-MAY-2014|48200|0|0|975|20-MAY-2014|3|OVR|11400|66700|78100||||0|0|0|78100||REAL
20J111442|2014|0|11400|70700|11400|41900|53300|20-MAY-2014|0|82100|20-MAY-2014|41900|0|0|892||3|OVR|11400|70700|82100||||0|0|0|82100||REAL
20J111451|2014|0|11400|12100|11400|12100|23500|20-MAY-2014|0|59600|20-MAY-2014|12100|0|0|676||3|OVR|11400|12100|23500||||0|0|0|23500||REAL
20J111460|2014|3|15400|82100|15400|67900|83300|28-MAY-2014|0|97500|28-MAY-2014|67900|0|0|1402||2||||||||0|0|0|97500||REAL
20J111471|2014|0|11400|57800|11400|40300|51700|20-MAY-2014|0|69200|20-MAY-2014|40300|0|0|864|09-APR-2013|3|OVR|11400|57800|69200|978|||0|0|0|69200||REAL
20S640213|2014||68600|211000|68600|203300|271900|02-FEB-2013|0|279600|25-FEB-1999|203300|0|0|2408|10-APR-2012|2|96||||823|||0|0|0|279600||REAL
20S640222|2014||63600|169600|63600|171600|235200|02-FEB-2013|0|233200|24-FEB-1999|171600|0|0|1855||2||||||||0|0|0|233200||REAL
20V640193|2014||103900|416000|103900|410800|514700|02-FEB-2013|0|519900|24-FEB-1999|410500|330|0|3140|11-MAY-2012|2|31||||814|||0|0|0|519900||REAL
20V640207|2014||103900|422300|103900|424100|528000|05-FEB-2013|0|526200|24-FEB-1999|424100|0|0|3179|15-JUN-2012|2|96||||814|||0|0|0|526200||REAL
20K233891|2014||31200|92700|31200|113300|144500|02-FEB-2013|0|123900|25-FEB-1999|113300|0|0|999||2||||||||0|0|0|123900||REAL
20K142261|2014||21400|51500|21400|77500|98900|02-FEB-2013|0|72900|24-FEB-1999|77500|0|0|643|01-MAR-2011|2|D||||REV/SYS|||0|0|0|72900||REAL
20K142270|2014||21400|52600|21400|65700|87100|17-SEP-2013|0|74000|25-FEB-1999|65700|0|0|675|10-SEP-2011|3|OVR|21400|52600|74000||||0|0|0|74000||REAL
20K142281|2014||21400|52600|21400|80200|101600|02-FEB-2013|0|74000|25-FEB-1999|80200|0|0|643||2||||||||0|0|0|74000||REAL
20K142292|2014||21400|52600|21400|65700|87100|17-SEP-2013|0|74000|25-FEB-1999|65700|0|0|675|10-SEP-2011|3|OVR|21400|52600|74000||||0|0|0|74000||REAL
20K142308|2014||21400|51500|21400|63300|84700|17-SEP-2013|0|72900|25-FEB-1999|63300|0|0|643|10-SEP-2011|3|OVR|21400|51500|72900||||0|0|0|72900||REAL
20K142317|2014||21400|52600|21400|65700|87100|17-SEP-2013|0|74000|24-FEB-1999|65700|0|0|675|10-SEP-2011|3|OVR|21400|52600|74000||||0|0|0|74000||REAL
20K142335|2014||21400|51500|21400|63200|84600|17-SEP-2013|0|72900|24-FEB-1999|63200|0|0|643|10-SEP-2011|3|OVR|21400|51500|72900||||0|0|0|72900||REAL
20K142344|2014||21400|52600|21400|80300|101700|17-SEP-2013|0|74000|25-FEB-1999|80300|0|0|675|10-SEP-2011|3|OVR|21400|52600|74000||||0|0|0|74000||REAL
20K142353|2014||21400|51500|21400|77600|99000|02-FEB-2013|0|72900|24-FEB-1999|77600|0|0|643||2||||||||0|0|0|72900||REAL
20K142362|2014||28600|78100|28600|99400|128000|02-FEB-2013|0|106700|24-FEB-1999|99400|30|0|864|09-FEB-2011|2|D||||REV/SYS|||0|0|0|106700||REAL
20K142371|2014||28600|78100|28600|99600|128200|02-FEB-2013|0|106700|25-FEB-1999|99600|30|0|864|09-FEB-2011|2|D||||REV/SYS|||0|0|0|106700||REAL
20K142380|2014||28600|78100|28600|99600|128200|02-FEB-2013|0|106700|24-FEB-1999|99600|30|0|864|09-FEB-2011|2|D||||REV/SYS|||0|0|0|106700||REAL
20K142391|2014||28600|78100|28600|99400|128000|02-FEB-2013|0|106700|24-FEB-1999|99400|30|0|864|09-FEB-2011|2|D||||REV/SYS|||0|0|0|106700||REAL
20K142409|2014||21400|52400|21400|80100|101500|02-FEB-2013|0|73800|25-FEB-1999|80100|0|0|668||2||||||||0|0|0|73800||REAL
20M530040|2014||147000|247800|147000|249900|396900|02-FEB-2013|0|394800|24-FEB-1999|249900|0|0|3243|09-FEB-2011|2|D||||REV/SYS|||0|0|0|394800||REAL
20M530051|2014||137000|561300|137000|499500|636500|02-FEB-2013|0|698300|05-MAY-1999|499500|0|0|2502|04-MAY-2011|2|S99||||809|||0|0|0|698300||REAL
20M530073|2014||195700|358200|195700|408500|604200|09-FEB-2013|0|634900|25-FEB-1999|404200|4280|0|1917|08-SEP-2013|3|OVR|195700|358200|553900|HT401|||0|0|0|553900||REAL
20M530084|2014|0|147000|278100|147000|209400|356400|08-JUL-2014|0|422500|08-JUL-2014|207300|2060|0|2412|10-JAN-2014|3|D|147000|278100|425100|801|||0|0|0|425100||REAL
20K422505|2014||28600|77000|28600|97200|125800|02-FEB-2013|0|105600|24-FEB-1999|97200|0|0|864|09-FEB-2011|2|D||||REV/SYS|||0|0|0|105600||REAL
20M530095|2014||192500|241600|192500|255200|447700|19-FEB-2013|0|518300|25-FEB-1999|252900|2250|0|3120|13-FEB-2013|3|OVR|192500|241600|434100|978|||0|0|0|434100||REAL
20M530123|2014||102900|276000|102900|276000|378900|02-FEB-2013|0|501200|01-JUL-1999|276000|0|0|2796|21-APR-2011|1|D||||820|||0|0|0|378900||REAL
20M530132|2014||115800|197300|115800|240700|356500|19-FEB-2013|0|428800|24-FEB-1999|240600|70|0|2781|13-FEB-2013|3|OVR|115800|197300|313100|978|||0|0|0|313100||REAL
20S230564|2014||54100|164800|54100|169900|224000|02-FEB-2013|0|218900|25-FEB-1999|169600|280|0|1734|02-MAY-2011|2|S99||||801|||0|0|0|218900||REAL
20N230145|2014||243300|922300|243300|622200|865500|02-FEB-2013|0|1165600|25-FEB-1999|621100|1070|0|4082||2||||||||0|0|0|1165600||REAL
20K631044|2014||26800|57400|26800|91100|117900|02-FEB-2013|0|84200|25-FEB-1999|90900|240|0|998|22-MAR-2011|2|D||||802|||0|0|0|84200||REAL
20K631077|2014||94600|217300|94600|238000|332600|19-FEB-2013|0|339100|24-FEB-1999|234100|0|0|1290|13-FEB-2013|3|OVR|94600|217300|311900|978|||0|0|0|311900||REAL
20K631088|2014||352800|0|352800|0|352800|05-MAR-2013|0|||0|0|0|0|09-FEB-2011|1|D||||REV/SYS||100|352800|352800|0|352800||REAL
20S230537|2014||58700|176300|58700|174300|233000|02-FEB-2013|0|235000|24-FEB-1999|174300|0|0|2248||2||||||||0|0|0|235000||REAL
20S230546|2014|0|56100|179000|56100|179600|235700|17-JUN-2014|0|233000|17-JUN-2014|179600|0|0|1734|19-DEC-2013|3|96|56100|179000|235100|835|||0|0|0|235100||REAL
20S230555|2014||56600|182100|56600|180800|237400|02-FEB-2013|0|238700|24-FEB-1999|180800|0|0|2352||2|D|||||||0|0|0|238700||
20J320031|2014||12200|0|12200|0|12200|20-NOV-2012|0|||0|0|0|0||1|D|||||||0|0|0|12200||REAL
20J320064|2014|D|24800|213000|24800|201200|226000|01-APR-2013|0|237800|10-APR-1999|201200|0|0|1095|27-AUG-2014|3|OVR|24800|213000|237800|HT401|||0|0|0|237800||REAL
20S631099|2014||57700|185600|57700|184400|242100|02-FEB-2013|0|243300|25-FEB-1999|184400|0|0|2322|02-MAY-2011|2|S99||||801|||0|0|0|243300||REAL
20K141253|2014||31200|79800|31200|111200|142400|02-FEB-2013|0|111000|25-FEB-1999|111200|0|0|1036|09-FEB-2011|2|D||||REV/SYS|||0|0|0|111000||REAL
18J520274|2014||128200|175700|128200|273700|401900|17-SEP-2013|0|303900|21-FEB-1999|273600|140|0|2010|02-SEP-2012|3|OVR|128200|175700|303900||||0|0|0|303900||REAL
16N430496|2014||43000|151500|43000|220300|263300|02-FEB-2013|0|194500|20-FEB-1999|220300|0|0|1093||2||||||||0|0|0|194500||REAL
16N430504|2014|0|43000|147000|43000|186300|229300|15-JAN-2014|0|188700|15-JAN-2014|186300|0|0|1093|19-NOV-2013|3|96|43000|147000|190000|756|||0|0|0|190000||REAL
16H630033|2014||1300|0|1300|0|1300|08-FEB-2013|0|||0|0|0|0||1|D||||ASR13||100|1300|1300|0|1300||
16H630044|2014|0|1700|18900|1700|24800|26500|16-DEC-2013|0|18100|16-DEC-2013|24800|0|0|570|20-NOV-2013|3|85|1700|18900|20600|826|||0|0|0|20600||REAL
16H611641|2014||4100|33500|4100|35000|39100|08-FEB-2013|0|36000|20-FEB-1999|34300|730|0|936|09-FEB-2011|3|OVM|4100|33500|37600|ASR13|||0|0|0|37600||REAL
16H620078|2014||1400|21500|1400|27300|28700|08-FEB-2013|0|19400|21-FEB-1999|26800|490|0|725|09-FEB-2011|3|OVM|1400|21500|22900|ASR13|||0|0|0|22900||REAL
16H620100|2014||1700|0|1700|0|1700|08-FEB-2013|0||21-FEB-1999|0|0|0|0||1|||||ASR13||100|1700|1700|0|1700||REAL
16H620111|2014||1700|0|1700|0|1700|08-FEB-2013|0||20-FEB-1999|0|0|0|0||1|||||ASR13||100|1700|1700|0|1700||REAL
16H620133|2014||1800|3500|1800|12000|13800|27-MAR-2013|0|11500|20-FEB-1999|12000|0|0|728|27-MAR-2013|3|D|1800|3500|5300|784|||0|0|0|5300||REAL
16H620144|2014||1800|0|1800|0|1800|08-FEB-2013|0|||0|0|0|0||1|D||||ASR13|||0|0|0|1800||
16H620155|2014||1400|20400|1400|24500|25900|08-FEB-2013|0|13900|10-APR-1999|23700|820|0|725|09-FEB-2011|3|OVM|1400|20400|21800|ASR13|||0|0|0|21800||REAL
16H620177|2014|0|1800|21400|1800|24100|25900|31-MAR-2014|0|17300|31-MAR-2014|24100|0|0|728|20-NOV-2013|3|96|1800|21400|23200|826|||0|0|0|23200||REAL
16H620188|2014||4700|1500|4700|1500|6200|05-MAR-2013|0|||0|1540|0|0|09-FEB-2011|5|D||||REV/SYS|||0|0|0|6200||REAL
16H620254|2014||1800|21300|1800|26000|27800|08-FEB-2013|0|19600|21-FEB-1999|26000|0|0|806||3|OVM|1800|21300|23100|ASR13|||0|0|0|23100||REAL
16K310335|2014||18300|44700|18300|48800|67100|24-APR-2013|0|64900|21-FEB-1999|48800|0|0|1044|04-NOV-2010|3|OVM|18300|44700|63000|ASR13|||0|0|0|63000||REAL
16K310346|2014||18300|57100|18300|61900|80200|24-APR-2013|0|79700|20-FEB-1999|61800|70|0|900|28-FEB-2011|3|OVM|18300|57100|75400|ASR13|||0|0|0|75400||REAL
16K310357|2014||19800|45200|19800|48300|68100|24-APR-2013|0|66800|21-FEB-1999|47000|1290|0|864|04-NOV-2010|3|OVM|19800|45200|65000|ASR13|||0|0|0|65000||REAL
16K310368|2014||18800|45100|18800|46400|65200|24-APR-2013|0|65800|20-FEB-1999|44900|1470|0|864||3|OVM|18800|45100|63900|ASR13|||0|0|0|63900||REAL
16K310380|2014||19400|45300|19400|44000|63400|24-APR-2013|0|66500|20-FEB-1999|44000|0|0|864|23-MAY-2011|3|OVM|19400|45300|64700|ASR13|||0|0|0|64700||REAL
16K310391|2014||18300|44700|18300|43500|61800|24-APR-2013|0|64900|20-FEB-1999|43500|0|0|864||3|OVM|18300|44700|63000|ASR13|||0|0|0|63000||REAL
16K310401|2014||18300|44500|18300|45100|63400|24-APR-2013|0|64700|20-FEB-1999|44000|1140|0|864||3|OVM|18300|44500|62800|ASR13|||0|0|0|62800||REAL
16K310412|2014||18300|54200|18300|55400|73700|24-APR-2013|0|74100|20-FEB-1999|55300|120|0|864||3|OVM|18300|54200|72500|ASR13|||0|0|0|72500||REAL
16K310423|2014||18300|44700|18300|49800|68100|24-APR-2013|0|64900|21-FEB-1999|46000|3830|0|864||3|OVM|18300|44700|63000|ASR13|||0|0|0|63000||REAL
16K310434|2014||18300|44700|18300|45100|63400|24-APR-2013|0|64900|20-FEB-1999|44900|190|0|864||3|OVM|18300|44700|63000|ASR13|||0|0|0|63000||REAL
16K310445|2014||18300|56200|18300|58900|77200|24-APR-2013|0|76100|21-FEB-1999|57800|1140|0|864||3|OVM|18300|56200|74500|ASR13|||0|0|0|74500||REAL
16K310456|2014||22100|48700|22100|47200|69300|24-APR-2013|0|72400|21-FEB-1999|47000|180|0|936|04-NOV-2010|3|OVM|22100|48700|70800|ASR13|||0|0|0|70800||REAL
16K310467|2014|D|19000|55400|19000|58800|77800|24-APR-2013|0|76000|20-FEB-1999|58800|0|0|864|27-AUG-2014|3|OVR|19000|55400|74400|HT401|||0|0|0|74400||REAL
16K310478|2014||20900|45800|20900|44500|65400|24-APR-2013|0|68500|20-FEB-1999|44400|70|0|864||3|OVM|20900|45800|66700|ASR13|||0|0|0|66700||REAL
16K310490|2014||17400|11200|17400|44300|61700|23-APR-2013|0|63900|20-FEB-1999|44300|0|0|864|22-APR-2013|3|D|17400|11200|28600|978|||0|0|0|28600||REAL
16K310500|2014||17400|60300|17400|44500|61900|24-APR-2013|0|82000|21-FEB-1999|44500|0|0|1145|28-FEB-2011|3|OVM|17400|60300|77700|ASR13|||0|0|0|77700||REAL
16K340266|2014||15200|48600|15200|52500|67700|08-FEB-2013|0|60600|21-FEB-1999|52500|0|0|1175|09-FEB-2011|3|OVM|15200|48600|63800|ASR13|||0|0|0|63800||REAL
16K340277|2014||15200|52700|15200|56600|71800|08-FEB-2013|0|68900|20-FEB-1999|56600|0|0|1092|09-FEB-2011|3|OVM|15200|52700|67900|ASR13|||0|0|0|67900||REAL
16K340288|2014||15200|50100|15200|53400|68600|08-FEB-2013|0|61600|20-FEB-1999|53400|0|0|1208|09-FEB-2011|3|OVM|15200|50100|65300|ASR13|||0|0|0|65300||REAL
16K340299|2014||15200|49800|15200|48600|63800|08-FEB-2013|0|56400|21-FEB-1999|48600|0|0|864||3|OVM|15200|49800|65000|ASR13|||0|0|0|65000||REAL
16M620137|2014||28500|95100|28500|86600|115100|21-MAR-2014|0|123600|21-MAR-2014|86600|40|0|1170||2|D|||||||0|0|0|123600||REAL
16M620148|2014||25000|98600|25000|88200|113200|02-FEB-2013|0|123600|21-FEB-1999|88200|0|0|1170||2||||||||0|0|0|123600||REAL
16M620159|2014||25000|98600|25000|89500|114500|02-FEB-2013|0|123600|21-FEB-1999|89400|50|0|1170||2||||||||0|0|0|123600||REAL
16H631265|2014||2000|25300|2000|33800|35800|30-MAY-2014|0|20000|30-MAY-2014|33800|0|0|936|09-FEB-2011|3|OVM|2000|25300|27300|ASR13|||0|0|0|27300||REAL
16H631276|2014||8400|33300|8400|45300|53700|08-FEB-2013|0|41800|20-FEB-1999|45300|0|0|875|09-FEB-2011|3|OVM|8400|33300|41700|ASR13|||0|0|0|41700||REAL
16H631287|2014||9600|0|9600|0|9600|05-MAR-2013|0|||0|0|0|0||1||||||||0|0|0|9600||REAL
16H631298|2014||2600|6400|2600|7000|9600|27-MAR-2013|0|11300|21-FEB-1999|7000|0|0|629|27-MAR-2013|3|D|2600|6400|9000|784|||0|0|0|9000||REAL
16H631302|2014||8700|33200|8700|43200|51900|27-MAR-2013|0|39300|20-FEB-1999|43200|0|0|1144|27-MAR-2013|3|D|8700|33200|41900|784|||0|0|0|41900||REAL
16H631311|2014||2600|0|2600|0|2600|08-FEB-2013|0||20-FEB-1999|0|0|0|0||1|||||ASR13|||0|0|0|2600||REAL
16H631331|2014||6400|20900|6400|27200|33600|27-MAR-2013|0|25700|21-FEB-1999|27200|0|0|912|27-MAR-2013|3|D|6400|20900|27300|784|||0|0|0|27300||REAL
16H631342|2014||3000|17900|3000|22000|25000|08-FEB-2013|0|13000|21-FEB-1999|22000|0|0|590|09-FEB-2011|3|OVM|3000|17900|20900|ASR13|||0|0|0|20900||REAL
16H640010|2014||2000|0|2000|0|2000|08-FEB-2013|0|||0|0|0|0||1|D||||ASR13|||0|0|0|2000||
18N123411|2014||28600|128100|28600|138700|167300|03-APR-2013|0|128200|21-FEB-1999|138700|0|0|1374||3|OVR|28600|128100|156700|ASR13|||0|0|0|156700||REAL
18N123422|2014||3200|0|3200|0|3200|20-NOV-2012|0|||0|0|0|0||1|D|||||||0|0|0|3200||
18N123433|2014||16800|0|16800|0|16800|20-NOV-2012|0|||0|0|0|0||1|D||||||100|16800|16800|0|16800||
18N123444|2014||147400|0|147400|0|147400|05-MAR-2013|0|||0|0|0|0||1|D||||||100|147400|147400|0|147400||
18N123466|2014||395200|0|395200|0|395200|05-MAR-2013|0|||0|0|0|0||1|D||||||100|395200|395200|0|395200||
18N123477|2014||17900|0|17900|0|17900|01-FEB-2013|0|||0|0|0|0||1|D||||||100|17900|17900|0|17900||
18N123488|2014||406700|0|406700|0|406700|05-MAR-2013|0|||0|0|0|0||1|D||||||100|406700|406700|0|406700||
18N123510|2014||23600|0|23600|0|23600|20-NOV-2012|0|||0|0|0|0||1|D||||||100|23600|23600|0|23600||
18N123532|2014||18100|0|18100|0|18100|01-FEB-2013|0|||0|0|0|0||1|D||||||100|18100|18100|0|18100||
18J240280|2014||72900|216900|72900|224300|297200|02-FEB-2013|0|289800|21-FEB-1999|222700|1560|0|1841|28-NOV-2012|2|01||||801|||0|0|0|289800||REAL
18J420206|2014||117000|381600|117000|344100|461100|02-FEB-2013|0|498600|22-FEB-1999|343800|270|0|2288|13-DEC-2010|2|90||||820|||0|0|0|498600||REAL
18J420217|2014||120400|284100|120400|248400|368800|02-FEB-2013|0|404500|21-FEB-1999|248400|0|0|1926|09-FEB-2011|2|D||||REV/SYS|||0|0|0|404500||REAL
18J420228|2014||129500|296800|129500|293500|423000|09-FEB-2013|0|453000|21-FEB-1999|293500|0|0|2544||3|OVR|129500|296800|426300|ASR13|||0|0|0|426300||REAL
18J420239|2014||130500|544500|130500|437900|568400|02-FEB-2013|0|730500|21-FEB-1999|431800|6060|0|2850|08-SEP-2013|3|OVR|130500|544500|675000|HT401|||0|0|0|675000||REAL
17M120320|2014||74000|260000|74000|282300|356300|02-FEB-2013|0|334000|22-FEB-1999|282300|0|0|2217|09-FEB-2011|2|D||||REV/SYS|||0|0|0|334000||REAL
17L440674|2014||20900|81600|20900|41300|62200|02-FEB-2013|0|102500|21-FEB-1999|41300|0|0|1080|09-FEB-2011|2|D||||REV/SYS|||0|0|0|102500||REAL
17L440685|2014|0|20900|125900|20900|77200|98100|20-MAY-2014|0|148200|20-MAY-2014|77200|0|0|924|16-SEP-2013|3|OVR|20900|125900|146800|802|||0|0|0|146800||REAL
17M120311|2014||93300|235900|93300|198200|291500|09-FEB-2013|0|329900|21-FEB-1999|198200|0|0|1728|10-FEB-2011|3|OVR|93300|235900|329200|ASR13|||0|0|0|329200||REAL
18N520182|2014|0|194500|280300|194500|359700|554200|26-JUN-2014|0|519900|26-JUN-2014|349900|9770|0|3318|26-SEP-2013|3|OVR|194500|280300|474800|796|||0|0|0|474800||REAL
18N520214|2014||227700|464200|227700|680200|907900|02-FEB-2013|0|691900|21-FEB-1999|676600|3560|0|4981|08-SEP-2013|3|OVR|227700|464200|691900|HT401|||0|0|0|691900||REAL
18N520225|2014|0|164500|248000|164500|328500|493000|30-JUL-2014|0|412500|30-JUL-2014|319000|9490|0|3049|24-APR-2013|3|OVR|164500|248000|412500|833|||0|0|0|412500||REAL
18O520015|2014|0|647200|4047700|647200|4047700|4694900|20-FEB-2014|0||20-FEB-2014|0|4047700|0|0|09-FEB-2011|3|D|647200|4047700|4694900|REV/SYS||100|4694900|647200|4047700|4694900||REAL
17R540064|2014||45300|199300|45300|251700|297000|05-MAR-2013|0|244600|21-FEB-1999|251700|0|0|1932|09-FEB-2011|2|D||||REV/SYS|||0|0|0|244600||REAL
17R540086|2014||43300|200200|43300|206800|250100|05-MAR-2013|0|243500|22-FEB-1999|206800|0|0|2132||2||||||||0|0|0|243500||REAL
17R540097|2014||43300|217100|43300|266900|310200|05-MAR-2013|0|260400|22-FEB-1999|266900|0|0|2664|26-MAR-2012|2|96||||810|||0|0|0|260400||REAL
17R540103|2014||47100|207400|47100|267000|314100|05-MAR-2013|0|254500|22-FEB-1999|267000|0|0|2242|26-MAR-2012|2|96||||810|||0|0|0|254500||REAL
17R540112|2014||44600|189400|44600|228600|273200|06-JUN-2013|0|234000|06-JUN-2013|228600|0|0|2299|04-JUN-2013|3|D0|44600|189400|234000|800|||0|0|0|234000||REAL
17R540121|2014||44600|186600|44600|226200|270800|05-MAR-2013|0|231200|21-FEB-1999|223700|2450|0|2199||2||||||||0|0|0|231200||REAL
17R540130|2014||45600|194300|45600|228600|274200|05-MAR-2013|0|239900|21-FEB-1999|228600|0|0|2242||2||||||||0|0|0|239900||REAL
17R540141|2014|0|44600|194600|44600|230300|274900|23-JUN-2014|0|239200|23-JUN-2014|230300|0|0|2027|08-NOV-2013|3|96|44600|194600|239200|825|||0|0|0|239200||REAL
19H110792|2014||104000|7400|104000|7400|111400|05-MAR-2013|0|||0|7430|0|0|09-FEB-2011|1|D||||REV/SYS|||0|0|0|111400||REAL
19H110826|2014||55400|184600|55400|190800|246200|19-FEB-2013|0|259200|18-FEB-1999|190800|0|0|1771|19-FEB-2013|3|D|55400|184600|240000|030|||0|0|0|240000||REAL
19H110835|2014||55400|184600|55400|190800|246200|19-FEB-2013|0|259200|22-FEB-1999|190800|0|0|1771|19-FEB-2013|3|D|55400|184600|240000|030|||0|0|0|240000||REAL
11N241006|2014|0|127100|49500|127100|49500|176600|18-MAR-2014|194600|||0|12260|70240|2250|27-NOV-2013|3|96|127100|49500|176600|902|60||0|0|0|176600||REAL
17N530070|2014||29400|114300|29400|120600|150000|02-FEB-2013|0|143700|22-FEB-1999|120600|30|0|1394||2||||||||0|0|0|143700||REAL
18J210216|2014||74600|233000|74600|224100|298700|02-FEB-2013|0|307600|21-FEB-1999|224000|70|0|1626||2||||||||0|0|0|307600||REAL
18J210227|2014||62100|204800|62100|192700|254800|02-FEB-2013|0|266900|21-FEB-1999|191400|1330|0|1826||2||||||||0|0|0|266900||REAL
18J210249|2014||74600|193000|74600|192300|266900|02-FEB-2013|0|267600|21-FEB-1999|190800|1500|0|1820||2||||||||0|0|0|267600||REAL
18J210272|2014||62100|143500|62100|145900|208000|02-FEB-2013|0|205600|21-FEB-1999|145900|0|0|1513||2||||||||0|0|0|205600||REAL
18J210283|2014||70700|214300|70700|201200|271900|02-FEB-2013|0|285000|21-FEB-1999|198800|2370|0|1890||2||||||||0|0|0|285000||REAL
19J210570|2014||223000|301100|223000|374500|597500|02-FEB-2013|0|524100|22-FEB-1999|374500|0|0|2030|21-FEB-2012|2|57||||825|||0|0|0|524100||REAL
19J210581|2014||223000|367000|223000|306300|529300|19-FEB-2013|0|835300|22-FEB-1999|306300|0|0|3479|13-FEB-2013|3|OVR|223000|367000|590000|978|||0|0|0|590000||REAL
19J210592|2014||235000|518300|235000|334500|569500|09-FEB-2013|0|810700|11-JUN-1999|329500|5020|0|2392||3|OVR|235000|518300|753300|ASR13|||0|0|0|753300||REAL
34K320781|2014|2|47400|0|47400|240500|287900|18-MAR-2014|0|163800|18-MAR-2014|240500|0|0|2140|29-JAN-2014|3|02|47400|0|47400|828|||0|0|0|47400||REAL
34K320792|2014||47400|104100|47400|168300|215700|19-FEB-2013|0|155200||168300|0|0|1041|19-FEB-2013|3|D|47400|104100|151500|816|||0|0|0|151500||REAL
19J210602|2014||248600|379600|248600|379900|628500|02-FEB-2013|0|628200|11-JUN-1999|373200|6730|0|2378|29-NOV-2012|2|57||||809|||0|0|0|628200||REAL
19J210613|2014||207600|610600|207600|477500|685100|07-JUL-2014|0|909900|07-JUL-2014|473700|3770|0|3080||3|OVR|207600|610600|818200|ASR13|||0|0|0|818200||REAL
18H440634|2014||14300|40700|14300|69100|83400|19-FEB-2013|0|71700|21-FEB-1999|69100|0|0|1000|13-FEB-2013|3|OVR|14300|40700|55000|978|||0|0|0|55000||REAL
18J220413|2014|0|119000|261500|119000|224700|343700|07-JAN-2014|0|380500|07-JAN-2014|224600|140|0|2104|07-JAN-2014|3|OVR|119000|261500|380500||||0|0|0|380500||REAL
18J220424|2014||119000|274200|119000|234500|353500|02-FEB-2013|0|393200|22-FEB-1999|231500|3000|0|2382||2||||||||0|0|0|393200||REAL
17L410754|2014||45200|88000|45200|130200|175400|22-FEB-2013|0|133200|21-FEB-1999|130200|40|0|1196||2||||||||0|0|0|133200||REAL
18J542461|2014||41800|118280|41800|148700|190500|12-MAR-2013|0|240500|21-FEB-1999|148700|0|0|2646|12-FEB-2013|3|OVR|41800|118280|160080|30|||0|0|0|160080||REAL
18J542483|2014||99300|242600|99300|329000|428300|02-FEB-2013|0|341900|22-FEB-1999|329000|0|0|1892||2|D|||||||0|0|0|341900||REAL
18J542504|2014||63600|85100|63600|85100|148700|02-FEB-2013|0|170100|22-FEB-1999|85100|0|0|2678|02-FEB-2011|1|D||||827|||0|0|0|148700||REAL
18J542515|2014||44300|138780|44300|173300|217600|12-MAR-2013|0|269300|21-FEB-1999|170700|2610|0|3064|12-FEB-2013|3|OVR|44300|138780|183080|30|||0|0|0|183080||REAL
18J610012|2014||128200|370300|128200|402200|530400|02-FEB-2013|0|498500|22-FEB-1999|400000|2190|0|2122|09-FEB-2011|2|D||||REV/SYS|||0|0|0|498500||REAL
18J610023|2014||128200|416100|128200|398400|526600|17-SEP-2013|0|544300|21-FEB-1999|395600|2760|0|2312|10-SEP-2011|3|OVR|128200|416100|544300||||0|0|0|544300||REAL
18J610034|2014||128200|210800|128200|323200|451400|09-FEB-2013|0|366600|22-FEB-1999|323100|120|0|1881|16-FEB-2011|3|OVR|128200|210800|339000|ASR13|||0|0|0|339000||REAL
18J610045|2014||136800|261400|136800|241700|378500|09-FEB-2013|0|501300|22-FEB-1999|241600|80|0|2955|09-FEB-2011|3|OVR|136800|261400|398200|ASR13|||0|0|0|398200||REAL
18J610056|2014||140500|177700|140500|213600|354100|17-SEP-2013|0|318200|10-APR-1999|210700|2910|0|2160|10-SEP-2011|3|OVR|140500|177700|318200||||0|0|0|318200||REAL
18R430762|2014||135700|364800|135700|463700|599400|02-FEB-2013|0|500500||463700|0|0|3752||2||||||||0|0|0|500500||REAL
18J610067|2014||140500|354900|140500|363500|504000|02-FEB-2013|0|495400|22-FEB-1999|363000|490|0|2469|05-APR-2011|2|13||||978|||0|0|0|495400||REAL
18J610089|2014||177700|271900|177700|282200|459900|02-FEB-2013|0|449600|22-FEB-1999|282200|0|0|2796||2||||||||0|0|0|449600||REAL
18J610100|2014||215600|472400|215600|472400|688000|22-FEB-2013|0|994300|21-FEB-1999|467900|4520|0|4648|13-MAY-2013|3|OVR|215600|472400|688000|HT401|||0|0|0|688000||REAL
18J610111|2014||164500|341800|164500|337200|501700|19-FEB-2013|0|556600|10-APR-1999|337100|140|0|2485|13-FEB-2013|3|OVR|164500|341800|506300|978|||0|0|0|506300||REAL
18J610122|2014|1|176000|342100|176000|326100|502100|09-JUN-2014|0|551100|09-JUN-2014|308700|17350|0|2591|12-FEB-2014|3|18|176000|342100|518100|814|||0|0|0|518100||REAL
18J610133|2014||212900|186200|212900|280900|493800|02-FEB-2013|0|452200|22-FEB-1999|277100|3780|0|2232|08-SEP-2013|3|OVR|212900|186200|399100|HT401|||0|0|0|399100||REAL
16O640232|2014|0|43900|168100|43900|210300|254200|15-JAN-2014|0|210500|15-JAN-2014|210300|0|0|1994|19-NOV-2013|3|96|43900|168100|212000|756|||0|0|0|212000||REAL
16O640243|2014||44800|159500|44800|186700|231500|02-FEB-2013|0|204300|21-FEB-1999|186700|0|0|1850||2||||||||0|0|0|204300||REAL
16O640265|2014||49300|118300|49300|149500|198800|02-FEB-2013|0|167600|21-FEB-1999|149500|0|0|1332||2||||||||0|0|0|167600||REAL
17P530320|2014|0|53700|116000|53700|129800|183500|28-MAY-2014|0|168600|28-MAY-2014|129800|0|0|1418||3|OVR|53700|116000|169700||||0|0|0|169700||REAL
17P530353|2014||51500|137200|51500|148700|200200|02-FEB-2013|0|188700|21-FEB-1999|148700|0|0|1545||2||||||||0|0|0|188700||REAL
17P530364|2014|0|58000|98100|58000|127000|185000|23-JAN-2014|0|155200|23-JAN-2014|127000|0|0|1402|26-NOV-2013|3|96|58000|98100|156100|756|||0|0|0|156100||REAL
17P530375|2014||49700|140200|49700|168200|217900|02-FEB-2013|0|189900|21-FEB-1999|168200|0|0|1862|14-MAR-2012|2|13||||756|||0|0|0|189900||REAL
17P530386|2014||59700|128900|59700|167600|227300|02-FEB-2013|0|188600|22-FEB-1999|167600|0|0|1860||2|D|||||||0|0|0|188600||REAL
17P530397|2014|0|52200|125000|52200|147000|199200|10-APR-2014|0|175900|10-APR-2014|147000|0|0|1594|04-DEC-2013|3|96|52200|125000|177200|756|||0|0|0|177200||REAL
17P530403|2014||50000|142600|50000|98300|148300|11-SEP-2013|0|191300|11-SEP-2013|96400|1940|0|1680|11-SEP-2013|3|D|50000|142600|192600|REV/SYS|||0|0|0|192600||REAL
17P530412|2014||55600|134600|55600|156000|211600|02-FEB-2013|0|190200|21-FEB-1999|156000|0|0|1594||2||||||||0|0|0|190200||REAL
17P530421|2014|0|50400|121600|50400|142300|192700|26-DEC-2013|0|173800|26-DEC-2013|142300|0|0|1512|04-DEC-2013|3|57|50400|121600|172000|756|||0|0|0|172000||REAL
17P530441|2014||49700|103000|49700|129300|179000|02-FEB-2013|0|152700|19-APR-1999|129300|0|0|1418||2|D|||||||0|0|0|152700||REAL
17O630377|2014||231300|0|231300|0|231300|05-MAR-2013|0|||0|0|0|0||1|D||||||100|231300|231300|0|231300||
17O640046|2014||58500|190800|58500|190800|249300|02-FEB-2013|0|276300|05-MAY-1999|190800|0|0|2016|06-APR-2012|1|85||||756|||0|0|0|249300||REAL
17P120020|2014||327400|1349100|327400|1157900|1485300|09-FEB-2013|0|1794000|22-FEB-1999|1145500|12440|0|6317|24-OCT-2012|3|OVR|327400|1349100|1676500|ASR13|||0|0|0|1676500||REAL
17P120031|2014|0|323900|476000|323900|689000|1012900|16-JUN-2014|0|811300|16-JUN-2014|689000|0|0|3264|24-OCT-2012|3|96|323900|476000|799900|823|||0|0|0|799900||REAL
18J240620|2014||89200|311600|89200|328100|417300|02-FEB-2013|0|400800|21-FEB-1999|327800|290|0|2294||2|D|||||||0|0|0|400800||REAL
18J240631|2014||80700|234500|80700|221000|301700|02-FEB-2013|0|315200|22-FEB-1999|218200|2830|0|2011|09-FEB-2011|2|D||||REV/SYS|||0|0|0|315200||REAL
18J240642|2014||89200|262800|89200|197500|286700|17-SEP-2013|0|352000|21-FEB-1999|195800|1700|0|2394|23-JUN-2011|3|OVR|89200|262800|352000||||0|0|0|352000||REAL
18J240653|2014||89200|217700|89200|179500|268700|19-MAR-2013|0|306900|22-FEB-1999|176500|3000|0|1790||2||||||||0|0|0|306900||REAL
18J240664|2014|0|100800|317900|100800|288000|388800|09-APR-2014|0|418700|09-APR-2014|288000|0|0|1937|12-FEB-2014|3|62|100800|317900|418700|814|||0|0|0|418700||REAL
18J240730|2014||92100|167600|92100|167000|259100|19-MAR-2013|0|259700|21-FEB-1999|167000|0|0|1760||2|D|||||||0|0|0|259700||REAL
18J240686|2014||80700|298300|80700|238000|318700|02-FEB-2013|0|379000|10-APR-1999|234400|3600|0|1848||2||||||||0|0|0|379000||REAL
18J240712|2014||89200|361900|89200|312400|401600|02-FEB-2013|0|451100|22-FEB-1999|309600|2820|0|2340||2||||||||0|0|0|451100||REAL
18J240721|2014||82600|213300|82600|220100|302700|02-FEB-2013|0|295900|21-FEB-1999|217200|2920|0|1914|09-FEB-2011|2|D||||REV/SYS|||0|0|0|295900||REAL
19U210203|2014||0|0|0|0|0|20-NOV-2012|0|||0|0|0|0||1|D||||||100|0|0|0|0||REAL
18J211273|2014||105900|238100|105900|230200|336100|04-MAR-2013|0|344000|22-FEB-1999|227200|3000|0|2184|01-MAR-2013|2|D||||811|||0|0|0|344000||REAL
18J211284|2014||37100|0|37100|0|37100|01-FEB-2013|0|||0|0|0|0||1|D||||||100|37100|37100|0|37100||REAL
18J140014|2014|0|195800|521400|195800|417800|613600|16-JUL-2014|0|752100|16-JUL-2014|417800|0|0|4275|12-APR-2011|3|OVR|195800|521400|717200|828|||0|0|0|717200||REAL
18J140025|2014|0|195800|396900|195800|371700|567500|07-JAN-2014|0|626600|07-JAN-2014|371100|640|0|2352|07-JAN-2014|3|OVR|195800|396900|592700||||0|0|0|592700||REAL
18J140036|2014||222500|420400|222500|428100|650600|05-FEB-2013|0|642900|21-FEB-1999|427800|270|0|3374||2||||||||0|0|0|642900||REAL
18S330346|2014||32800|91200|32800|117100|149900|02-FEB-2013|0|124000|21-FEB-1999|115300|1830|0|1432||2||||||||0|0|0|124000||REAL
18S330357|2014||29800|79300|29800|100200|130000|02-FEB-2013|0|109100|21-FEB-1999|98400|1830|0|1194||2||||||||0|0|0|109100||REAL
18S330368|2014||30400|79300|30400|100200|130600|02-FEB-2013|0|109700|21-FEB-1999|98400|1830|0|1194||2||||||||0|0|0|109700||REAL
18S330379|2014||33500|94600|33500|118200|151700|02-FEB-2013|0|128100|22-FEB-1999|116400|1800|0|1478||2||||||||0|0|0|128100||REAL
19J210372|2014||51000|168700|51000|248600|299600|02-FEB-2013|0|219700|22-FEB-1999|245000|3570|0|1720||2||||||||0|0|0|219700||REAL
19J210383|2014||55300|169500|55300|207200|262500|02-FEB-2013|0|224800|18-FEB-1999|203900|3250|0|1666||2||||||||0|0|0|224800||REAL
19J210394|2014||291500|288100|291500|287600|579100|02-FEB-2013|0|579600|22-FEB-1999|287400|220|0|2480||2||||||||0|0|0|579600||REAL
17L220823|2014||143800|205200|143800|237700|381500|05-MAR-2013|0|349000|22-FEB-1999|237100|640|0|1350|09-FEB-2011|2|D||||REV/SYS|||0|0|0|349000||REAL
17L220832|2014||143800|157300|143800|241100|384900|09-FEB-2013|0|371900|10-APR-1999|241100|0|0|2273|20-DEC-2011|3|OVR|143800|157300|301100|ASR13|||0|0|0|301100||REAL
17O341066|2014||15200|87700|15200|170900|186100|19-MAR-2013|0|102900|21-FEB-1999|170900|0|0|1710|01-FEB-2012|2|96||||810|||0|0|0|102900||REAL
17O341088|2014||14600|77900|14600|166800|181400|19-MAR-2013|0|92500|21-FEB-1999|166800|0|0|1680|01-FEB-2012|2|96||||810|||0|0|0|92500||REAL
17O341187|2014||14300|153600|14300|191300|205600|02-FEB-2013|0|167900|21-FEB-1999|191300|0|0|2174||2||||||||0|0|0|167900||REAL
17O341651|2014||10000|83800|10000|94700|104700|02-FEB-2013|0|93800|21-FEB-1999|94100|0|0|1260||2||||||||0|0|0|93800||REAL
18J431196|2014||86800|189600|86800|237600|324400|02-FEB-2013|0|276400|22-FEB-1999|237500|90|0|1899|08-MAR-2011|2|D||||798|||0|0|0|276400||REAL
18J431206|2014||68000|110600|68000|141400|209400|02-FEB-2013|0|178600|22-FEB-1999|141400|0|0|1200||2||||||||0|0|0|178600||REAL
16Q530054|2014|0|94300|631800|94300|758900|853200|19-JUN-2014|0|718400|19-JUN-2014|748200|10720|0|2520|02-MAR-2011|3|D|94300|631800|726100|832|||0|0|0|726100||REAL
16Q530065|2014||96800|152900|96800|197200|294000|02-FEB-2013|0|249700|05-MAY-1999|197200|0|0|1650||2||||||||0|0|0|249700||REAL
16Q530076|2014||131200|223700|131200|267200|398400|02-FEB-2013|0|354900|21-FEB-1999|266900|290|0|2520||2|D|||||||0|0|0|354900||REAL
16Q530087|2014|0|100000|222400|100000|302800|402800|16-JUN-2014|0|320600|16-JUN-2014|302800|0|0|2051|22-OCT-2012|3|33|100000|222400|322400|823|||0|0|0|322400||REAL
16Q530098|2014||91100|231500|91100|265200|356300|02-FEB-2013|0|322600|21-FEB-1999|265200|0|0|2310|10-FEB-2011|2|D||||REV/SYS|||0|0|0|322600||REAL
17H120492|2014||23200|82600|23200|93700|116900|12-MAR-2013|0|156100|21-FEB-1999|92600|1140|0|2166|12-FEB-2013|3|OVR|23200|82600|105800|30|||0|0|0|105800||REAL
17H120508|2014||9400|19200|9400|13100|22500|01-APR-2013|0|35600|21-FEB-1999|12900|210|0|448|23-FEB-2011|3|OVR|9400|19200|28600|ASR13|||0|0|0|28600||REAL
17H120782|2014||7600|30900|7600|28300|35900|01-APR-2013|0|42200|21-FEB-1999|28300|0|0|912||3|OVM|7600|30900|38500|ASR13|||0|0|0|38500||REAL
17H120856|2014||8800|0|8800|0|8800|08-FEB-2013|0||22-FEB-1999|0|0|0|0|17-SEP-2012|1|04||||ASR13||100|8800|8800|0|8800||REAL
17H120865|2014||8800|52000|8800|61600|70400|01-APR-2013|0|57400|21-FEB-1999|58300|3300|0|672||3|OVM|8800|52000|60800|ASR13|||0|0|0|60800||REAL
17H120874|2014||8200|22900|8200|52300|60500|01-APR-2013|0|59800|21-FEB-1999|51500|830|0|1200|07-APR-2011|3|OVR|8200|22900|31100|ASR13|||0|0|0|31100||REAL
17J141674|2014||25900|63300|25900|71700|97600|08-FEB-2013|0|80400|21-FEB-1999|68000|3700|0|1172|31-JAN-2013|3|OVM|25900|63300|89200|ASR13|||0|0|0|89200||REAL
17O341844|2014|0|6700|61900|6700|58000|64700|17-JUN-2014|0|68800|17-JUN-2014|57600|0|0|630|15-OCT-2013|3|96|6700|61900|68600|803|||0|0|0|68600||REAL
17O341853|2014||10000|83800|10000|94700|104700|02-FEB-2013|0|93800|22-FEB-1999|94100|0|0|1260||2||||||||0|0|0|93800||REAL
17O341862|2014||10000|83800|10000|93900|103900|02-FEB-2013|0|93800|21-FEB-1999|93300|0|0|1260||2||||||||0|0|0|93800||REAL
17O341871|2014||104200|20800|104200|20800|125000|05-MAR-2013|0|||0|20800|0|0|09-FEB-2011|1|D||||SYS|||0|0|0|125000||REAL
17P410288|2014||97600|321900|97600|368400|466000|02-FEB-2013|0|419500|22-FEB-1999|368400|0|0|2694||2|D|||||||0|0|0|419500||REAL
17P410299|2014||98300|369800|98300|393700|492000|02-FEB-2013|0|468100|22-FEB-1999|384500|9210|0|2882||2||||||||0|0|0|468100||REAL
17P410301|2014||102500|327700|102500|396100|498600|02-FEB-2013|0|430200|21-FEB-1999|396100|0|0|2828||2||||||||0|0|0|430200||REAL
17P410310|2014||0|0|0|0|0|01-FEB-2013|0|||0|0|0|0||1|D||||||100|0|0|0|0||
17K311227|2014||40200|93000|40200|117400|157600|02-FEB-2013|0|133200|22-FEB-1999|117400|0|0|1529||2||||||||0|0|0|133200||REAL
17S330170|2014||102000|396400|102000|396400|498400|02-FEB-2013|0|491700|05-MAY-1999|380200|16150|0|3834|01-MAR-2011|1|D||||834|||0|0|0|498400||REAL
17S340014|2014||102000|390000|102000|408600|510600|01-MAR-2013|0|401400|21-FEB-1999|406700|1890|0|3512|01-MAR-2013|3|D|102000|390000|492000|756|||0|0|0|492000||REAL
17S340025|2014||102000|401800|102000|523300|625300|22-FEB-2013|0|503800|05-MAY-1999|521500|1770|0|4286|01-MAR-2011|2|D||||834|||0|0|0|503800||REAL
17S340036|2014||102200|450600|102200|683200|785400|01-MAR-2013|0|624700|21-FEB-1999|674500|8700|0|3672|01-MAR-2013|3|D|102200|450600|552800|756|||0|0|0|552800||REAL
17S340047|2014||88100|176100|88100|169700|257800|09-FEB-2013|0|237300|22-FEB-1999|167300|2370|0|1136|28-MAR-2012|3|OVR|88100|176100|264200|ASR13|||0|0|0|264200||REAL
17S340069|2014||103300|225700|102000|258700|360700|18-JUL-2013|0|329000|22-FEB-1999|256200|2540|0|2080|09-FEB-2011|3|D|103300|225700|329000|REV/SYS|||0|0|0|329000||REAL
17S410018|2014||30400|0|30400|0|30400|01-FEB-2013|0|||0|0|0|0|28-FEB-2011|1|D||||811|||0|0|0|30400||REAL
18J421647|2014||76400|155700|76400|186000|262400|02-FEB-2013|0|232100|22-FEB-1999|183200|2830|0|1876||2|D|||||||0|0|0|232100||REAL
18O310223|2014|0|128200|578200|128200|569900|698100|17-JAN-2014|0|709700|17-JAN-2014|553900|16040|0|3306|14-OCT-2013|3|85|128200|578200|706400|756|||0|0|0|706400||REAL
18M210059|2014|0|317700|182300|317700|391800|709500|29-JUL-2014|0|557000|29-JUL-2014|391800|0|0|2125|13-MAY-2013|3|OVR|317700|182300|500000|HT401|||0|0|0|500000||REAL
19R220607|2014||71400|284800|71400|290700|362100|02-FEB-2013|0|356200|17-FEB-1999|290700|0|0|3422||2||||||||0|0|0|356200||REAL
19R220616|2014||74600|314300|74600|321800|396400|02-FEB-2013|0|388900|22-FEB-1999|321800|0|0|2304|11-APR-2012|2|85||||756|||0|0|0|388900||REAL
19R220625|2014||68900|197600|68900|197600|266500|02-FEB-2013|0|246300|19-APR-1999|197600|0|0|2604||1||||||||0|0|0|266500||REAL
19R220634|2014||68300|258200|68300|253200|321500|02-FEB-2013|0|326500|17-FEB-1999|253100|130|0|2520|11-APR-2012|2|85||||756|||0|0|0|326500||REAL
19R220643|2014||70100|274400|70100|269000|339100|02-FEB-2013|0|344500|22-FEB-1999|269000|0|0|1764|01-MAR-2011|2|D||||REV/SYS|||0|0|0|344500||REAL
19R220652|2014||68600|269200|68600|262300|330900|02-FEB-2013|0|337800|22-FEB-1999|262300|0|0|2960|11-APR-2012|2|85||||756|||0|0|0|337800||REAL
19R230097|2014||99300|348400|99300|348400|447700|15-APR-2013|0|552900|22-FEB-1999|346200|2230|0|3718|15-APR-2013|1|D||||823|||0|0|0|447700||REAL
18S640591|2014||0|0|0|0|0|20-NOV-2012|0|||0|0|0|0||1|D||||||100|0|0|0|0||
18S640601|2014||85800|153200|85800|221200|307000|02-FEB-2013|0|239000|21-FEB-1999|221200|0|0|1524|03-APR-2012|2|96||||823|||0|0|0|239000||REAL
18L330059|2014||190500|121500|190500|206300|396800|28-AUG-2013|0|382600|28-AUG-2013|206300|30|0|2388|08-SEP-2013|3|OVR|190500|121500|312000|HT401|||0|0|0|312000||REAL
18L330060|2014||142300|318500|142300|318500|460800|13-MAR-2013|0|696000|03-MAY-1999|316800|1700|0|3097|08-SEP-2013|3|OVR|142300|318500|460800|HT401|||0|0|0|460800||REAL
18L330071|2014||202000|438400|202000|414500|616500|17-SEP-2013|0|640400|21-FEB-1999|414500|10|0|2052|02-SEP-2012|3|OVR|202000|438400|640400||||0|0|0|640400||REAL
18L330082|2014||219900|506900|197900|573300|771200|10-JUL-2013|0|726800|10-JUL-2013|573300|0|0|1860|08-SEP-2013|3|OVR|219900|506900|726800|HT401|||0|0|0|726800||REAL
18L330103|2014||205500|367600|205500|366000|571500|02-FEB-2013|0|573100|22-FEB-1999|366000|0|0|3483|08-SEP-2013|3|OVR|205500|367600|573100|HT401|||0|0|0|573100||REAL
18L330114|2014||198900|496100|198900|453100|652000|05-FEB-2013|0|695000|21-FEB-1999|451400|1650|0|3088|09-FEB-2011|2|D||||REV/SYS|||0|0|0|695000||REAL
18K611298|2014||81800|353200|81800|314000|395800|02-FEB-2013|0|435000|21-FEB-1999|311100|2910|0|1400||2||||||||0|0|0|435000||REAL
19V420049|2014||82700|253500|82700|289000|371700|14-FEB-2013|0|336200|22-FEB-1999|288600|380|0|2324|16-JAN-2013|2|96||||825|||0|0|0|336200||REAL
19V420050|2014||86800|390800|86800|371800|458600|17-SEP-2013|0|477600|22-FEB-1999|369900|1870|0|2940|02-SEP-2012|3|OVR|86800|390800|477600||||0|0|0|477600||REAL
17R620584|2014||89200|256400|89200|313200|402400|02-FEB-2013|0|345600|22-FEB-1999|313200|0|0|3435|27-MAR-2012|2|96||||810|||0|0|0|345600||REAL
17R620595|2014|0|70500|264500|70500|347000|417500|17-DEC-2013|0|353400|17-DEC-2013|347000|0|0|3404|01-NOV-2013|3|85|70500|264500|335000|825|||0|0|0|335000||REAL
17R620605|2014||59500|220800|59500|324500|384000|02-FEB-2013|0|280300|22-FEB-1999|324500|0|0|2208||2||||||||0|0|0|280300||REAL
17R620641|2014||62400|272600|62400|288800|351200|02-FEB-2013|0|335000|21-FEB-1999|285900|2890|0|2566|27-MAR-2012|2|42||||810|||0|0|0|335000||REAL
17R620614|2014||62400|216500|62400|265400|327800|02-FEB-2013|0|278900|21-FEB-1999|265400|0|0|2464||2|D|||||||0|0|0|278900||REAL
17R620623|2014||62400|206500|62400|256800|319200|02-FEB-2013|0|268900|22-FEB-1999|256800|0|0|2464||2|D|||||||0|0|0|268900||REAL
17R620632|2014||62400|196500|62400|231300|293700|02-FEB-2013|0|258900|21-FEB-1999|231300|0|0|2080|27-MAR-2012|2|24||||810|||0|0|0|258900||REAL
17R620650|2014||66200|233700|66200|315000|381200|19-FEB-2013|0|318100|22-FEB-1999|315000|0|0|1181|13-FEB-2013|3|OVR|66200|233700|299900|978|||0|0|0|299900||REAL
17R620661|2014||0|0|0|0|0|10-JAN-2013|0|||0|0|0|0||1|D||||||100|0|0|0|0||
18J521154|2014|0|75100|208900|75100|252300|327400|23-MAY-2014|0|284000|23-MAY-2014|252300|0|0|2715|23-MAY-2014|3|85|75100|208900|284000|803|||0|0|0|284000||REAL
18J521165|2014||76000|213500|76000|295700|371700|02-FEB-2013|0|289500|22-FEB-1999|295600|140|0|2185|20-JAN-2011|2|90||||828|||0|0|0|289500||REAL
18J521176|2014||75100|223300|75100|260500|335600|02-FEB-2013|0|298400|22-FEB-1999|257800|2680|0|2088||2||||||||0|0|0|298400||REAL
18J521187|2014||69100|237400|69100|212500|281600|02-FEB-2013|0|306500|22-FEB-1999|209600|2920|0|2116||2||||||||0|0|0|306500||REAL
18J521198|2014||88300|261400|88300|275100|363400|02-FEB-2013|0|349700|21-FEB-1999|275100|0|0|2960|08-MAR-2011|2|D||||798|||0|0|0|349700||REAL
18J521219|2014||73500|171300|73500|178800|252300|09-FEB-2013|0|223000|21-FEB-1999|178800|0|0|1940||3|OVR|73500|171300|244800|ASR13|||0|0|0|244800||REAL
18J630263|2014||85400|240900|85400|201000|286400|02-FEB-2013|0|326300|21-FEB-1999|201000|0|0|2046||2||||||||0|0|0|326300||REAL
18J630274|2014||84800|264900|84800|215800|300600|02-FEB-2013|0|349700|22-FEB-1999|215800|0|0|2545||2||||||||0|0|0|349700||REAL
18J630306|2014||71300|174600|71300|167700|239000|02-FEB-2013|0|245900|22-FEB-1999|164900|2750|0|1664||2||||||||0|0|0|245900||REAL
18K130047|2014||219600|361100|219600|339100|558700|02-FEB-2013|0|580700|21-FEB-1999|339000|140|0|2328|08-SEP-2013|3|OVR|219600|361100|580700|HT401|||0|0|0|580700||REAL
17N340321|2014|0|349400|856800|349400|885700|1235100|17-MAR-2014|0|1150000|17-MAR-2014|856100|29590|0|3004|26-SEP-2013|3|85|349400|856800|1206200|796|||0|0|0|1206200||REAL
17N340330|2014||346500|357700|346500|572000|918500|02-FEB-2013|0|704200|15-APR-1999|567200|4800|0|4566|10-FEB-2011|2|D||||REV/SYS|||0|0|0|704200||REAL
17N340341|2014|0|333600|518400|333600|518400|852000|31-JUL-2014|0|782800|31-JUL-2014|518400|0|0|4584||3|OVR|333600|518400|852000||||0|0|0|852000||REAL
17N340352|2014||259400|337000|259400|342700|602100|09-FEB-2013|0|602600|21-FEB-1999|341100|1610|0|2142|30-DEC-2011|3|OVR|259400|337000|596400|ASR13|||0|0|0|596400||REAL
17N340363|2014||286200|225300|286200|279300|565500|09-FEB-2013|0|609200|21-FEB-1999|277500|1780|0|2479|13-MAY-2013|3|OVR|286200|225300|511500|HT401|||0|0|0|511500||REAL
17N340374|2014||259600|127400|259600|211200|470800|02-FEB-2013|0|387000|21-FEB-1999|211100|130|0|2080||2||||||||0|0|0|387000||REAL
17N340431|2014|0|166100|487300|166100|483300|649400|31-JUL-2014|0|681100|31-JUL-2014|483300|0|0|3198|13-MAY-2013|3|OVR|166100|487300|653400|HT401|||0|0|0|653400||REAL
17N340440|2014||166100|408900|166100|416600|582700|02-FEB-2013|0|575000|22-FEB-1999|416600|0|0|4056||2|D|||||||0|0|0|575000||REAL
17N340451|2014|0|168000|462300|168000|402100|570100|04-APR-2014|0|630300|04-APR-2014|389400|12650|0|2994|16-OCT-2013|3|85|168000|462300|630300|802|||0|0|0|630300||REAL
18J640361|2014||73800|156300|73800|165400|239200|02-FEB-2013|0|230100|22-FEB-1999|162700|2680|0|1450||2||||||||0|0|0|230100||REAL
18J640372|2014||71200|64400|71200|113700|184900|02-FEB-2013|0|135600|16-APR-1999|112400|1270|0|960||2||||||||0|0|0|135600||REAL
18J640383|2014|D|74300|188500|74300|188500|262800|02-FEB-2013|0|292800|21-FEB-1999|187900|580|0|1500|27-AUG-2014|3|OVR|74300|188500|262800|HT401|||0|0|0|262800||REAL
18J640394|2014||86200|143800|86200|136500|222700|22-AUG-2013|0|257800|22-AUG-2013|136500|30|0|2619|08-SEP-2013|3|OVR|86200|143800|230000|HT401|||0|0|0|230000||REAL
17Q110424|2014||49900|333000|49900|390700|440600|02-FEB-2013|0|382900|21-FEB-1999|390700|0|0|1844||2|D|||||||0|0|0|382900||REAL
17Q110433|2014||71800|244500|71800|283000|354800|02-FEB-2013|0|316300|21-FEB-1999|283000|0|0|2780||2||||||||0|0|0|316300||REAL
17Q110451|2014||80700|357600|80700|422200|502900|02-FEB-2013|0|438300|21-FEB-1999|422100|60|0|2020|09-FEB-2011|2|D||||BOE/REV|||0|0|0|438300||REAL
17Q110471|2014||82400|287500|82400|375300|457700|02-FEB-2013|0|369900|22-FEB-1999|375300|0|0|1832||2|D|||||||0|0|0|369900||REAL
17Q110482|2014||82400|359400|82400|422700|505100|02-FEB-2013|0|441800|21-FEB-1999|422700|0|0|2083||2||||||||0|0|0|441800||REAL
17Q110552|2014||128500|352400|128500|333100|461600|02-FEB-2013|0|480900|21-FEB-1999|333100|0|0|5121|04-OCT-2012|2|13||||823|||0|0|0|480900||REAL
17Q110561|2014||69300|253700|69300|316000|385300|02-FEB-2013|0|323000||316000|0|0|2536|09-FEB-2011|2|D||||REV/SYS|||0|0|0|323000||REAL
17Q120371|2014||68700|241500|68700|248100|316800|02-FEB-2013|0|310200|22-FEB-1999|248100|0|0|3152||2||||||||0|0|0|310200||REAL
17Q120407|2014||82300|261400|82300|232100|314400|02-FEB-2013|0|343700|22-FEB-1999|232100|0|0|2385||2|D|||||||0|0|0|343700||REAL
17Q120416|2014||73000|230400|73000|228200|301200|09-FEB-2013|0|312500|21-FEB-1999|228200|0|0|3023||3|OVR|73000|230400|303400|ASR13|||0|0|0|303400||REAL
18O140130|2014|0|400600|120100|400600|367700|768300|10-FEB-2014|0|655800|10-FEB-2014|367700|0|0|3264|30-OCT-2013|3|OVR|400600|120100|520700|756|||0|0|0|520700||REAL
18O140141|2014||278800|263100|278800|355300|634100|02-FEB-2013|0|541900|22-FEB-1999|355300|0|0|3158|18-APR-2012|2|96||||834|||0|0|0|541900||REAL
18O140152|2014|0|204800|371300|204800|443700|648500|25-FEB-2014|0|580500|25-FEB-2014|443300|350|0|2852|30-JAN-2014|3|57|204800|371300|576100|756|||0|0|0|576100||REAL
18O140163|2014|0|203600|236400|203600|423800|627400|17-OCT-2014|0|476700|17-OCT-2014|423300|510|0|2963|09-OCT-2014|3|S97|203600|236400|440000|STC|||0|0|0|440000||REAL
18O140174|2014||232200|178200|232200|303000|535200|02-FEB-2013|0|410400|22-FEB-1999|303000|0|0|2298|30-OCT-2012|2|96||||823|||0|0|0|410400||REAL
18N140625|2014||134800|546800|134800|625300|760100|18-APR-2013|0|681600||625300|0|0|3446||2||||||||0|0|0|681600||REAL
18N140634|2014|0|140200|371100|140200|459900|600100|18-JUN-2014|0|514100|18-JUN-2014|455500|4360|0|3983|15-MAY-2012|3|96|140200|371100|511300|801|||0|0|0|511300||REAL
18N140643|2014|0|138500|609800|138500|555100|693600|28-MAY-2014|0|748300|28-MAY-2014|548000|7100|0|2892|10-FEB-2011|3|OVR|138500|609800|748300|REV/SYS|||0|0|0|748300||REAL
18N140652|2014||109700|359200|109700|440300|550000|02-FEB-2013|0|468900|21-FEB-1999|428500|11810|0|4132|14-NOV-2012|2|11||||823|||0|0|0|468900||REAL
18N140670|2014||139500|246500|139500|387300|526800|02-FEB-2013|0|386000|22-FEB-1999|385400|1900|0|3697|15-MAY-2012|2|96|||||||0|0|0|386000||REAL
18N140681|2014||165300|356600|165300|403700|569000|02-FEB-2013|0|521900|21-FEB-1999|401300|2390|0|4004||2|D|||||||0|0|0|521900||REAL
18N140692|2014||137900|175500|137900|267300|405200|02-FEB-2013|0|313400|22-FEB-1999|267300|0|0|2595|15-MAY-2012|2|96||||801|||0|0|0|313400||REAL
18N140708|2014||137300|196100|137300|306800|444100|02-FEB-2013|0|333400|22-FEB-1999|306800|0|0|2244||2||||||||0|0|0|333400||REAL
18N640136|2014||166700|448700|166700|513300|680000|24-MAR-2014|0|675900|24-MAR-2014|513300|0|0|2194|02-NOV-2012|3|OVR|166700|448700|615400|ASR13|||0|0|0|615400||REAL
18J542328|2014||41800|115520|41800|153200|195000|12-MAR-2013|0|233700|21-FEB-1999|150500|2680|0|2496|12-FEB-2013|3|OVR|41800|115520|157320|30|||0|0|0|157320||REAL
18T410227|2014||76400|305900|76400|328200|404600|02-FEB-2013|0|382300|22-FEB-1999|328200|0|0|2418||2|D|||||||0|0|0|382300||REAL
18T410238|2014||76300|301100|76300|359200|435500|17-SEP-2013|0|377400|21-FEB-1999|359200|0|0|2856|10-SEP-2011|3|OVR|76300|301100|377400||||0|0|0|377400||REAL
18T410249|2014||97000|670700|97000|617700|714700|09-FEB-2013|0|1017400|07-MAY-1999|616900|820|0|3200|08-SEP-2013|3|OVR|97000|670700|767700|HT401|||0|0|0|767700||REAL
18J411143|2014||84100|119900|84100|132200|216300|02-FEB-2013|0|204000|10-APR-1999|129600|2610|0|1200|09-FEB-2011|2|D||||REV/SYS|||0|0|0|204000||REAL
18J411154|2014||91400|170100|91400|221900|313300|02-FEB-2013|0|261500|21-FEB-1999|219300|2610|0|1264|09-FEB-2011|2|D||||REV/SYS|||0|0|0|261500||REAL
18J411176|2014||91600|158300|91600|207000|298600|02-FEB-2013|0|249900|21-FEB-1999|204400|2610|0|1825|24-FEB-2012|2|96||||814|||0|0|0|249900||REAL
18J520890|2014||77000|259700|77000|221300|298300|02-FEB-2013|0|336700|22-FEB-1999|221200|120|0|2414|19-APR-2011|2|D||||798|||0|0|0|336700||REAL
18J520911|2014||75100|179600|75100|200300|275400|02-FEB-2013|0|254700|21-FEB-1999|200300|0|0|2028|30-NOV-2012|2|33||||801|||0|0|0|254700||REAL
19J120710|2014||165100|523300|165100|439300|604400|02-FEB-2013|0|688400|10-APR-1999|436200|3100|0|1960||2||||||||0|0|0|688400||REAL
19J120721|2014|0|188700|531100|188700|412300|601000|08-APR-2014|0|710200|08-APR-2014|412200|100|0|2770|31-JAN-2014|3|96|188700|531100|719800|824|||0|0|0|719800||REAL
19J130445|2014||107200|428800|107200|339400|446600|12-MAR-2013|0|655000|18-FEB-1999|339400|0|0|3708|12-FEB-2013|3|OVR|107200|428800|536000|978|||0|0|0|536000||REAL
19J130456|2014||122600|308400|122600|293200|415800|07-APR-2013|0|527300|18-FEB-1999|293200|0|0|4320|12-FEB-2013|3|OVR|122600|308400|431000|978|||0|0|0|431000||REAL
19J130467|2014||107200|409800|107200|322100|429300|12-MAR-2013|0|549900|18-FEB-1999|322100|0|0|3100|12-FEB-2013|3|OVR|107200|409800|517000|978|||0|0|0|517000||REAL
18L110082|2014|0|416000|520800|416000|521000|937000|08-JAN-2014|0|1189600|08-JAN-2014|513100|7910|0|2198|08-JAN-2014|3|OVR|416000|520800|936800|ASR13|||0|0|0|936800||REAL
18L110093|2014||719700|477300|719700|400000|1119700|09-FEB-2013|0|1223600|21-FEB-1999|400000|0|0|2303||3|OVR|719700|477300|1197000|ASR13|||0|0|0|1197000||REAL
18L610065|2014||187100|202900|187100|238000|425100|02-FEB-2013|0|390000|22-FEB-1999|238000|0|0|2334|10-JAN-2012|2|85||||756|||0|0|0|390000||REAL
18L610076|2014||214900|322100|214900|342900|557800|02-FEB-2013|0|537000|21-FEB-1999|342900|0|0|2516||2|D|||||||0|0|0|537000||REAL
18O620171|2014||236300|263700|236300|630000|866300|21-FEB-2013|0|422300|21-FEB-1999|630000|0|0|3278|08-SEP-2013|3|OVR|236300|263700|500000|HT401|||0|0|0|500000||REAL
18O620182|2014||219300|372600|219300|565700|785000|21-FEB-2013|0|480800|21-FEB-1999|565500|200|0|3194|08-SEP-2013|3|OVR|219300|372600|591900|HT401|||0|0|0|591900||REAL
18O620193|2014||236300|318100|236300|664400|900700|21-FEB-2013|0|436700|22-FEB-1999|664400|0|0|3457|08-SEP-2013|3|OVR|236300|318100|554400|HT401|||0|0|0|554400||REAL
18O620214|2014||0|0|0|0|0|20-NOV-2012|0|||0|0|0|0||1|D||||||100|0|0|0|0||
18O620292|2014||236300|467200|236300|649700|886000|21-FEB-2013|0|545600|22-FEB-1999|649500|170|0|3073|19-FEB-2013|3|D|236300|467200|703500|979|||0|0|0|703500||
18P620114|2014|0|117100|406200|117100|545700|662800|03-DEC-2013|0|916500|03-DEC-2013|513100|32600|0|2715|25-OCT-2013|3|85|117100|406200|523300|756|||0|0|0|523300||REAL
18O530454|2014||62300|210100|62300|240700|303000|02-FEB-2013|0|272400|21-FEB-1999|240700|0|0|3248||2||||||||0|0|0|272400||REAL
18P620093|2014|0|137800|266300|137800|409700|547500|10-DEC-2013|0|406800|10-DEC-2013|409700|0|0|3729|01-NOV-2013|3|85|137800|266300|404100|756|||0|0|0|404100||REAL
18P620103|2014|0|137900|210600|137900|361500|499400|19-JUN-2014|0|350200|19-JUN-2014|361500|0|0|3514|01-NOV-2013|3|96|137900|210600|348500|756|||0|0|0|348500||REAL
18P620125|2014|0|124700|491900|124700|428800|553500|26-JUN-2014|0|712300|26-JUN-2014|428700|60|0|4092|25-OCT-2013|3|96|124700|491900|616600|756|||0|0|0|616600||REAL
18P620136|2014|0|123200|573400|123200|493500|616700|26-JUN-2014|0|785600|26-JUN-2014|491300|2190|0|3351|25-OCT-2013|3|96|123200|573400|696600|756|||0|0|0|696600||REAL
17P540321|2014||68900|193600|68900|203900|272800|19-FEB-2013|0|297800|22-FEB-1999|200400|3540|0|2386|13-FEB-2013|3|OVR|68900|193600|262500|978|||0|0|0|262500||REAL
17P540330|2014||69300|215700|69300|198400|267700|02-FEB-2013|0|289500|21-FEB-1999|198400|0|0|2444|13-MAY-2013|3|OVR|69300|215700|285000|HT401|||0|0|0|285000||REAL
17L430631|2014||14100|60200|14100|51600|65700|02-FEB-2013|0|74300|22-FEB-1999|51600|0|0|986|08-SEP-2013|3|OVR|14100|60200|74300|HT401|||0|0|0|74300||REAL
17M110301|2014||88500|218000|88500|206900|295400|02-FEB-2013|0|306500|21-FEB-1999|206100|780|0|2756|26-JAN-2011|2|85||||756|||0|0|0|306500||REAL
17M110310|2014||107400|183800|107400|167100|274500|02-FEB-2013|0|291200|22-FEB-1999|165100|2000|0|2726|03-JAN-2012|2|85||||756|||0|0|0|291200||REAL
17M110343|2014||90600|168900|90600|161400|252000|09-JUL-2014|0|257700|09-JUL-2014|159400|2010|0|2228||3||90600|168900|259500||||0|0|0|259500||REAL
17M110365|2014||84800|237600|84800|182200|267000|18-JUN-2013|0|347500|18-JUN-2013|182200|0|0|2155|18-JUN-2013|3|OVR|84800|237600|322400|HT401|||0|0|0|322400||REAL
17M110411|2014||290400|773900|290400|599100|889500|09-FEB-2013|0|1099200|21-FEB-1999|594100|4950|0|4658|03-JAN-2012|3|OVR|290400|773900|1064300|ASR13|||0|0|0|1064300||REAL
18U410161|2014||153800|419100|153800|411400|565200|02-FEB-2013|0|572900|21-FEB-1999|404100|7250|0|3220|04-MAY-2012|2|42||||814|||0|0|0|572900||REAL
18U410183|2014|1|108700|551300|108700|653200|761900|14-APR-2014|0|666900|14-APR-2014|653200|0|0|3508|07-MAR-2014|3|31|108700|551300|660000|825|||0|0|0|660000||REAL
18J441205|2014|0|71000|150900|71000|158500|229500|21-JUL-2014|0|221100|21-JUL-2014|155500|3000|0|1770|10-FEB-2011|3|OVR|71000|150900|221900|REV/SYS|||0|0|0|221900||REAL
17M440321|2014||22200|64100|22200|97500|119700|26-FEB-2013|0|82300|21-FEB-1999|97500|0|0|1276|26-FEB-2013|3|D|22200|64100|86300|030|||0|0|0|86300||REAL
17M440332|2014||21800|64500|21800|97500|119300|26-FEB-2013|0|81700|21-FEB-1999|97500|0|0|1276|26-FEB-2013|3|D|21800|64500|86300|030|||0|0|0|86300||REAL
17M440343|2014||21500|61900|21500|95500|117000|26-FEB-2013|0|80400|22-FEB-1999|95500|0|0|1244|26-FEB-2013|3|D|21500|61900|83400|030|||0|0|0|83400||REAL
17M440354|2014||24100|78400|24100|101100|125200|26-FEB-2013|0|87600|21-FEB-1999|101100|0|0|1341|26-FEB-2013|3|D|24100|78400|102500|030|||0|0|0|102500||REAL
17M440365|2014||16900|48200|16900|79600|96500|26-FEB-2013|0|66600|21-FEB-1999|79600|0|0|986|26-FEB-2013|3|D|16900|48200|65100|030|||0|0|0|65100||REAL
17M440376|2014||22600|66500|22600|99600|122200|26-FEB-2013|0|83600|21-FEB-1999|99600|0|0|1305|26-FEB-2013|3|D|22600|66500|89100|030|||0|0|0|89100||REAL
17M440387|2014||24100|81000|24100|103700|127800|26-FEB-2013|0|88200|21-FEB-1999|103700|0|0|1365|26-FEB-2013|3|D|24100|81000|105100|030|||0|0|0|105100||REAL
17M440398|2014||21500|68900|21500|95500|117000|26-FEB-2013|0|80400|21-FEB-1999|95500|0|0|1244|26-FEB-2013|3|D|21500|68900|90400|030|||0|0|0|90400||REAL
17M440402|2014||18400|53800|18400|83900|102300|26-FEB-2013|0|70700|10-APR-1999|83900|0|0|1054|26-FEB-2013|3|D|18400|53800|72200|030|||0|0|0|72200||REAL
17N430530|2014||106800|123900|106800|204900|311700|02-FEB-2013|0|230700|22-FEB-1999|204900|0|0|1428||2||||||||0|0|0|230700||REAL
17N440023|2014|0|44200|108200|44200|130300|174500|19-JUN-2014|0|154100|19-JUN-2014|130300|0|0|1388|22-MAR-2012|3|96|44200|108200|152400|823|||0|0|0|152400||REAL
17N440034|2014||43200|116500|43200|172400|215600|02-FEB-2013|0|159700|21-FEB-1999|172400|0|0|1388||2||||||||0|0|0|159700||REAL
17N440045|2014||43900|113100|43900|120300|164200|02-FEB-2013|0|157000|22-FEB-1999|120300|0|0|1388||2||||||||0|0|0|157000||REAL
17N440056|2014||54600|102000|54600|127400|182000|02-FEB-2013|0|156600|21-FEB-1999|127400|0|0|1388||2||||||||0|0|0|156600||REAL
17N440067|2014||41600|104600|41600|125800|167400|02-FEB-2013|0|146200|21-FEB-1999|125800|0|0|1488||2||||||||0|0|0|146200||REAL
17N440089|2014||50700|94000|50700|129500|180200|02-FEB-2013|0|144700|21-FEB-1999|129500|0|0|1386|22-MAR-2012|2|96||||823|||0|0|0|144700||REAL
12J212872|2014||11300|0|11300|0|11300|01-FEB-2013|0|||0|0|0|0|23-FEB-2011|1|87||||978||100|11300|11300|0|11300||REAL
18J641450|2014||8400|26600|8400|19600|28000|20-APR-2013|0|33800|21-FEB-1999|19200|380|0|729|11-MAR-2011|3|OVR|8400|26600|35000|ASR13|||0|0|0|35000||REAL
18J641461|2014||8400|34900|8400|32700|41100|24-APR-2013|0|44800|21-FEB-1999|32600|50|0|700|21-APR-2011|3|OVM|8400|34900|43300|ASR13|||0|0|0|43300||REAL
18J641472|2014||8400|36800|8400|33700|42100|24-APR-2013|0|45100|21-FEB-1999|33700|0|0|705|10-SEP-2011|3|OVM|8400|36800|45200|ASR13|||0|0|0|45200||REAL
18J641483|2014||8400|33900|8400|32200|40600|20-APR-2013|0|39900|22-FEB-1999|32000|170|0|850|20-APR-2011|3|OVR|8400|33900|42300|ASR13|||0|0|0|42300||REAL
18J641504|2014||8400|41100|8400|34200|42600|24-APR-2013|0|43600|22-FEB-1999|34100|60|0|696|14-MAR-2011|3|OVM|8400|41100|49500|ASR13|||0|0|0|49500||REAL
18J641526|2014||8400|36800|8400|37200|45600|24-APR-2013|0|41600|22-FEB-1999|36000|1230|0|729|20-APR-2011|3|OVM|8400|36800|45200|ASR13|||0|0|0|45200||REAL
18J641537|2014||8400|35900|8400|34000|42400|24-APR-2013|0|39900|22-FEB-1999|33800|210|0|729|20-APR-2011|3|OVM|8400|35900|44300|ASR13|||0|0|0|44300||REAL
19K631219|2014||61400|237400|61400|235500|296900|20-FEB-2013|0|306300|22-FEB-1999|235500|0|0|2196|14-MAR-2012|3|D|61400|237400|298800|030|||0|0|0|298800||REAL
19K631220|2014||29100|130900|29100|130900|160000|20-FEB-2013|0|78500|22-FEB-1999|130900|0|0|1204|20-FEB-2013|1|D||||030|||0|0|0|160000||REAL
19K631231|2014||45300|181700|45300|181700|227000|02-FEB-2013|0|219600|18-FEB-1999|181700|0|0|1690|10-MAR-2011|1|D||||816|||0|0|0|227000||REAL
19K631242|2014||32400|143700|32400|143700|176100|02-FEB-2013|0|148200|18-FEB-1999|143700|0|0|1326|10-MAR-2011|1|D||||916|||0|0|0|176100||REAL
19K631253|2014|0|61400|237400|61400|235500|296900|30-MAY-2014|0|316200|30-MAY-2014|235500|0|0|2196|30-MAY-2014|3|85|61400|237400|298800|825|||0|0|0|298800||REAL
19K631264|2014||16600|143400|16600|130900|147500|20-FEB-2013|0|131200|22-FEB-1999|130900|0|0|1204|20-FEB-2013|3|D|16600|143400|160000|030|||0|0|0|160000||REAL
19K631275|2014||45300|181700|45300|181700|227000|02-FEB-2013|0|219600|22-FEB-1999|181700|0|0|1690|01-MAR-2011|1|D||||816|||0|0|0|227000||REAL
19K631297|2014||32400|165300|32400|165300|197700|11-JUN-2013|0|153300|11-JUN-2013|165300|0|0|1326|20-MAY-2013|3|S99|32400|165300|197700|816|||0|0|0|197700||REAL
19K631307|2014|0|61400|237400|61400|237400|298800|03-JUL-2014|0|316200|03-JUL-2014|237400|0|0|2196|21-JAN-2014|3||61400|237400|298800|814|||0|0|0|298800||REAL
19K631318|2014||29100|130900|29100|130900|160000|02-FEB-2013|0|131200|22-FEB-1999|130900|0|0|1204|10-MAR-2011|1|D||||819|||0|0|0|160000||REAL
18J410757|2014||92200|237100|92200|271400|363600|02-FEB-2013|0|329300|22-FEB-1999|267100|4320|0|1688||2||||||||0|0|0|329300||REAL
18J410768|2014||90700|135800|90700|171800|262500|02-FEB-2013|0|226500|22-FEB-1999|170000|1750|0|1416|09-FEB-2011|2|D||||REV/SYS|||0|0|0|226500||REAL
18J410779|2014||90700|123600|90700|158200|248900|02-FEB-2013|0|214300|21-FEB-1999|156900|1300|0|1008|09-FEB-2011|2|D||||REV/SYS|||0|0|0|214300||REAL
18J410780|2014||90700|130100|90700|150800|241500|02-FEB-2013|0|220800|22-FEB-1999|148600|2190|0|1300|09-FEB-2011|2|D||||REV/SYS|||0|0|0|220800||REAL
18J410791|2014||81600|51400|81600|51400|133000|02-FEB-2013|0|163200|22-JUN-1999|49400|1960|0|866|28-FEB-2011|1|D||||816|||0|0|0|133000||REAL
18J410801|2014||90700|160500|90700|202900|293600|02-FEB-2013|0|251200|21-FEB-1999|199800|3130|0|1626|03-APR-2012|2|90||||824|||0|0|0|251200||REAL
18J410812|2014||90700|180900|90700|178800|269500|02-FEB-2013|0|271600|21-FEB-1999|176600|2150|0|1392|24-FEB-2012|2|57||||814|||0|0|0|271600||REAL
18J410823|2014||90700|189500|90700|215700|306400|02-FEB-2013|0|280200|21-FEB-1999|215500|190|0|1512|10-FEB-2011|2|D||||REV/SYS|||0|0|0|280200||REAL
18J410834|2014||90700|145900|90700|146300|237000|17-SEP-2013|0|236600|22-FEB-1999|146200|90|0|1284|23-JUN-2011|3|OVR|90700|145900|236600||||0|0|0|236600||REAL
18J410856|2014||122800|184700|122800|213800|336600|02-FEB-2013|0|307500|10-APR-1999|207500|6320|0|1580|27-FEB-2012|2|18||||814|||0|0|0|307500||REAL
18J410867|2014||90700|217900|90700|250500|341200|02-FEB-2013|0|308600|21-FEB-1999|247900|2610|0|2385||2||||||||0|0|0|308600||REAL
27Q610420|2014||20800|93300|20800|116300|137100|02-FEB-2013|0|114100|24-FEB-1999|116000|260|0|1209||2||||||||0|0|0|114100||REAL
17N220386|2014||137800|179300|137800|246700|384500|02-FEB-2013|0|317100|21-FEB-1999|244100|2590|0|3194||2||||||||0|0|0|317100||REAL
17N220412|2014||118500|286200|118500|286200|404700|02-FEB-2013|0|366700|10-APR-1999|286200|0|0|3642|10-MAR-2011|1|D||||796|||0|0|0|404700||REAL
18U420357|2014||124600|396900|124600|448600|573200|02-FEB-2013|0|521500||443100|5510|0|2888|15-MAY-2012|2|96||||784|||0|0|0|521500||REAL
18U420368|2014|0|109000|370400|109000|423700|532700|15-APR-2014|0|502600|15-APR-2014|415200|8540|0|2888|06-MAR-2014|3|57|109000|370400|479400|825|||0|0|0|479400||REAL
18U420379|2014||98400|355900|98400|406400|504800|02-FEB-2013|0|454300|21-FEB-1999|404100|2280|0|2976|09-FEB-2011|2|85||||825|||0|0|0|454300||REAL
18U420380|2014||110900|404800|110900|460600|571500|02-FEB-2013|0|515700||458800|1830|0|3008|09-FEB-2011|2|D||||REV/SYS|||0|0|0|515700||REAL
18T430401|2014||111800|259600|111800|270100|381900|02-FEB-2013|0|371400|22-FEB-1999|270100|0|0|2432|24-JUN-2011|2|96||||823|||0|0|0|371400||REAL
18T430412|2014|0|106200|254400|106200|271100|377300|23-JUN-2014|0|358700|23-JUN-2014|271100|0|0|2432|15-MAY-2012|3|96|106200|254400|360600|834|||0|0|0|360600||REAL
18T430423|2014||107300|260800|107300|270800|378100|02-FEB-2013|0|368100|22-FEB-1999|270800|0|0|2432|15-MAY-2012|2|85||||834|||0|0|0|368100||REAL
17M110101|2014||86400|252800|86400|211000|297400|02-FEB-2013|0|339200|21-FEB-1999|211000|0|0|2587||2|D|||||||0|0|0|339200||REAL
17M110112|2014|0|223200|281500|223200|385600|608800|09-JUL-2014|0|506300|09-JUL-2014|385600|0|0|3037|13-JAN-2014|3|D|223200|281500|504700|801|||0|0|0|504700||REAL
16P430065|2014||41900|177300|41900|211100|253000|05-MAR-2013|0|219200|21-FEB-1999|211100|40|0|2576||2||||||||0|0|0|219200||REAL
17M110134|2014||88100|259600|88100|215400|303500|02-FEB-2013|0|347700|21-FEB-1999|215400|0|0|2220|26-JAN-2011|2|85||||756|||0|0|0|347700||REAL
17M110145|2014||79400|392900|79400|331100|410500|02-FEB-2013|0|472300|22-FEB-1999|319800|11310|0|2724|04-JAN-2012|2|42||||756|||0|0|0|472300||REAL
17M110156|2014||187100|305700|187100|368700|555800|02-FEB-2013|0|492800|21-FEB-1999|368700|0|0|3174|26-JAN-2011|2|85||||756|||0|0|0|492800||REAL
16P430076|2014||48600|170800|48600|173400|222000|02-FEB-2013|0|219400|21-FEB-1999|173400|0|0|2004||2||||||||0|0|0|219400||REAL
16P430087|2014||48600|173700|48600|198100|246700|05-MAR-2013|0|222300|21-FEB-1999|198100|30|0|2376||2||||||||0|0|0|222300||REAL
16P430098|2014||47700|172000|47700|177900|225600|02-FEB-2013|0|219700|21-FEB-1999|177900|0|0|2644||2|D|||||||0|0|0|219700||REAL
17H131883|2014||13500|60100|13500|58200|71700|08-FEB-2013|0|65100|21-FEB-1999|58200|0|0|1350|16-MAR-2011|3|OVM|13500|60100|73600|ASR13|||0|0|0|73600||REAL
17H131892|2014||11100|55200|11100|52700|63800|08-FEB-2013|0|55900|21-FEB-1999|52700|0|0|945||3|OVM|11100|55200|66300|ASR13|||0|0|0|66300||REAL
17H131902|2014||12700|52000|12700|47400|60100|08-FEB-2013|0|54100|22-FEB-1999|47400|0|0|1175||3|OVM|12700|52000|64700|ASR13|||0|0|0|64700||REAL
17H131911|2014||16100|48100|16100|44200|60300|01-APR-2013|0|53600|21-FEB-1999|44200|0|0|1206|22-APR-2011|3|OVM|16100|48100|64200|ASR13|||0|0|0|64200||REAL
17H131920|2014||12500|42900|12500|47500|60000|24-APR-2013|0|54900|21-FEB-1999|47500|0|0|810|22-APR-2011|3|OVM|12500|42900|55400|ASR13|||0|0|0|55400||REAL
17H131939|2014||12500|47900|12500|53200|65700|01-APR-2013|0|62800|21-FEB-1999|53200|0|0|1206|22-APR-2011|3|OVM|12500|47900|60400|ASR13|||0|0|0|60400||REAL
17H131948|2014||16600|44400|16600|35500|52100|01-APR-2013|0|63300|22-FEB-1999|34900|620|0|975|22-APR-2011|3|OVM|16600|44400|61000|ASR13|||0|0|0|61000||REAL
17H131957|2014||10600|47700|10600|42400|53000|08-FEB-2013|0|48400|21-FEB-1999|41300|1070|0|1200|28-FEB-2011|3|OVM|10600|47700|58300|ASR13|||0|0|0|58300||REAL
17R210031|2014||83700|162400|83700|179000|262700|29-MAR-2013|0|146100|21-FEB-1999|176500|2480|0|1560|29-MAR-2013|3|D|83700|162400|246100|756|||0|0|0|246100||REAL
17R210121|2014||565400|103000|565400|103000|668400|05-MAR-2013|0|||0|0|102950|971|07-FEB-2013|5|D||||947|100|100|668400|565400|103000|668400||REAL
17R220041|2014||88500|232000|88500|223900|312400|18-JUN-2014|0|327700|18-JUN-2014|218200|5740|0|2694|29-MAR-2012|3|OVR|88500|232000|320500|ASR13|||0|0|0|320500||REAL
17Q430708|2014||74000|220900|74000|293400|367400|17-SEP-2013|0|294900|21-FEB-1999|293300|60|0|2408|02-SEP-2012|3|OVR|74000|220900|294900||||0|0|0|294900||REAL
17Q430717|2014||71400|274600|71400|339700|411100|18-JUN-2014|0|343200|18-JUN-2014|339700|0|0|3273|16-MAR-2012|3|96|71400|274600|346000||||0|0|0|346000||REAL
17Q530077|2014|0|46200|171300|46200|174300|220500|21-APR-2014|0|216700|21-APR-2014|174300|0|0|1672|11-MAR-2014|3|33|46200|171300|217500|756|||0|0|0|217500||REAL
17Q530088|2014||46500|182000|46500|174600|221100|02-FEB-2013|0|228500|22-FEB-1999|174600|0|0|1620|20-MAR-2012|2|96||||810|||0|0|0|228500||REAL
17Q530110|2014||48900|184000|48900|198400|247300|02-FEB-2013|0|232900|21-FEB-1999|196400|2030|0|2034||2||||||||0|0|0|232900||REAL
17R520110|2014||47700|187200|47700|229300|277000|05-MAR-2013|0|234900|21-FEB-1999|229300|0|0|2299|10-FEB-2011|2|D||||REV/SYS|||0|0|0|234900||REAL
17R520121|2014||44600|195400|44600|237800|282400|05-MAR-2013|0|240000|22-FEB-1999|237800|0|0|2468||2|||||||100|240000|44600|195400|240000||REAL
17R520132|2014||45300|188500|45300|229700|275000|05-MAR-2013|0|233800|22-FEB-1999|229700|0|0|2299||2||||||||0|0|0|233800||REAL
17R520143|2014||48800|195100|48800|239900|288700|05-MAR-2013|0|243900|22-FEB-1999|239900|0|0|2233|09-FEB-2011|2|D||||REV/SYS|||0|0|0|243900||REAL
17R520154|2014||46900|212100|46900|231500|278400|02-FEB-2013|0|259000|22-FEB-1999|231500|0|0|1762||2|D|||||||0|0|0|259000||REAL
17Q410342|2014||69800|251800|69800|255600|325400|02-FEB-2013|0|321600|21-FEB-1999|255600|0|0|3642|21-MAR-2012|2|96||||823|||0|0|0|321600||REAL
17Q410353|2014||70200|205900|70200|240700|310900|23-APR-2013|0|348500|22-FEB-1999|238900|1840|0|2914|22-APR-2013|3|D|70200|205900|276100|978|||0|0|0|276100||REAL
17Q410364|2014||69800|252000|69800|240100|309900|02-FEB-2013|0|321800|21-FEB-1999|240100|0|0|2751|09-FEB-2011|2|D||||REV/SYS|||0|0|0|321800||REAL
17N510083|2014|0|86500|113500|96200|235900|332100|03-APR-2014|0|203200|03-APR-2014|235900|0|0|2422|21-OCT-2013|3|S97|86500|113500|200000|STC|||0|0|0|200000||REAL
17N510094|2014||101100|125900|101100|162900|264000|09-FEB-2013|0|242600|22-FEB-1999|162900|0|0|1275|26-OCT-2012|3|OVR|101100|125900|227000|ASR13|||0|0|0|227000||REAL
17N510104|2014||101700|100900|101700|137400|239100|02-FEB-2013|0|228400|21-FEB-1999|137400|0|0|1794|08-SEP-2013|3|OVR|101700|100900|202600|HT401|||0|0|0|202600||REAL
17N510126|2014||104800|96000|104800|129700|234500|09-FEB-2013|0|203300|22-FEB-1999|129700|0|0|1766||3|OVR|104800|96000|200800|ASR13|||0|0|0|200800||REAL
17N510159|2014||111200|113600|111200|135200|246400|02-FEB-2013|0|224800|22-FEB-1999|135200|0|0|1269||2|D|||||||0|0|0|224800||REAL
17N510193|2014|0|112700|39400|112700|112400|225100|09-JUL-2014|0|158300|09-JUL-2014|112300|70|0|1193|12-MAY-2014|3|85|112700|39400|152100|825|||0|0|0|152100||REAL
17N510214|2014|D|106200|101800|106200|88900|195100|31-JUL-2014|0|231800|31-JUL-2014|88900|0|0|1269|27-AUG-2014|3|OVR|106200|101800|208000|HT401|||0|0|0|208000||REAL
17N510225|2014|0|106600|133700|106600|160600|267200|20-MAY-2014|0|260100|20-MAY-2014|160600|0|0|2168|16-SEP-2013|3|96|106600|133700|240300|796|||0|0|0|240300||REAL
17N510247|2014||108400|127000|108400|165700|274100|09-FEB-2013|0|277500|21-FEB-1999|165700|0|0|1269|03-JAN-2012|3|OVR|108400|127000|235400|ASR13|||0|0|0|235400||REAL
19J310120|2014|0|99800|161700|99800|119200|219000|21-MAR-2014|0|290600|21-MAR-2014|117900|1300|0|2592|13-NOV-2013|3|62|99800|161700|261500|796|||0|0|0|261500||REAL
18K230785|2014||65300|171800|65300|209900|275200|09-FEB-2013|0|298000|21-FEB-1999|209600|270|0|1600|03-FEB-2011|3|OVR|65300|171800|237100|ASR13|||0|0|0|237100||REAL
18K230796|2014||65300|178300|65300|217700|283000|09-FEB-2013|0|307400|22-FEB-1999|217400|270|0|1672|03-MAR-2011|3|OVR|65300|178300|243600|ASR13|||0|0|0|243600||REAL
18K230804|2014||65300|178300|65300|215700|281000|09-FEB-2013|0|307400|20-APR-1999|215400|270|0|1672|03-MAR-2011|3|OVR|65300|178300|243600|ASR13|||0|0|0|243600||REAL
18K230813|2014||65300|171800|65300|209900|275200|09-FEB-2013|0|298000|21-FEB-1999|209600|270|0|1600|03-MAR-2011|3|OVR|65300|171800|237100|ASR13|||0|0|0|237100||REAL
18K230851|2014||402100|0|402100|0|402100|05-MAR-2013|0|||0|0|0|0||1|D||||||100|402100|402100|0|402100||
18K230862|2014||143000|0|143000|0|143000|12-FEB-2013|0|||0|0|0|0|31-JAN-2013|1|D||||978|||0|0|0|143000||REAL
18K230873|2014||1270200|100|1270200|48400|1318600|01-AUG-2014|0||01-AUG-2014|0|48350|0|0|08-SEP-2013|3|OVR|1270200|100|1270300|HT401|||0|0|0|1270300||REAL
18K230884|2014||35800|11900|35800|11900|47700|05-MAR-2013|0|||0|11930|0|0|09-FEB-2011|1|D||||REV/SYS|||0|0|0|47700||REAL
19J120149|2014|0|65600|24400|65600|47900|113500|20-MAR-2014|0|126400|20-MAR-2014|47100|770|0|1230|30-SEP-2013|3|96|65600|24400|90000|811|||0|0|0|90000||REAL
17O230395|2014|0|59900|188300|59900|199000|258900|12-JUN-2014|0|246700|12-JUN-2014|199000|0|0|2369|13-NOV-2013|3|57|59900|188300|248200|756|||0|0|0|248200||REAL
17O230405|2014||60400|185500|60400|217500|277900|02-FEB-2013|0|245900|22-FEB-1999|215500|1950|0|2920||2|D|||||||0|0|0|245900||REAL
18Q310012|2014||155300|396600|155300|396600|551900|28-FEB-2013|0|669200|21-FEB-1999|392300|4280|0|4370|28-FEB-2013|1|D||||823|||0|0|0|551900||REAL
19R230112|2014||21500|0|21500|0|21500|20-NOV-2012|0|||0|0|0|0||1|D|||||||0|0|0|21500||
19R230121|2014||64200|236300|64200|275700|339900|02-FEB-2013|0|300500|22-FEB-1999|275600|50|0|2524|09-FEB-2011|2|D||||REV/SYS|||0|0|0|300500||REAL
19R230130|2014||58100|236900|58100|260500|318600|02-FEB-2013|0|295000|17-FEB-1999|260500|0|0|2312|09-FEB-2011|2|D||||REV/SYS|||0|0|0|295000||REAL
19R230141|2014||61800|274700|61800|341600|403400|11-JUL-2013|0|399900|11-JUL-2013|333900|7700|0|2524|08-SEP-2013|3|OVR|61800|274700|336500|HT401|||0|0|0|336500||REAL
19R230152|2014||194000|782300|194000|727800|921800|02-FEB-2013|0|976300|17-FEB-1999|715200|12640|0|4170|01-OCT-2012|2|96||||825|||0|0|0|976300||REAL
19R230163|2014||203700|540000|203700|566900|770600|02-FEB-2013|0|743700|22-FEB-1999|555300|11600|0|4692||2|D|||||||0|0|0|743700||REAL
18K620339|2014||167900|354200|167900|257900|425800|02-MAY-2013|0|748400|22-FEB-1999|257400|450|0|1080|13-MAY-2013|3|OVR|167900|354200|522100|HT401|||0|0|0|522100||REAL
18K620340|2014||94800|169500|94800|181700|276500|09-FEB-2013|0|258900|10-APR-1999|177800|3900|0|1116|09-FEB-2011|3|OVR|94800|169500|264300|ASR13|||0|0|0|264300||REAL
18K620362|2014||167900|152100|167900|114700|282600|19-FEB-2013|0|334600|22-FEB-1999|114600|50|0|924|13-FEB-2013|3|OVR|167900|152100|320000|978|||0|0|0|320000||REAL
18K620384|2014||160600|323900|160600|225700|386300|19-MAR-2013|0|689200|21-FEB-1999|221900|3750|0|1800||3|OVR|160600|323900|484500|ASR13|||0|0|0|484500||REAL
18K510384|2014|0|150000|230000|150000|221300|371300|20-OCT-2014|0|410900|16-OCT-2014|221300|0|0|1387|07-OCT-2014|3|S97|150000|230000|380000|STC|||0|0|0|380000||REAL
18K510395|2014||136400|1086600|136400|687800|824200|02-FEB-2013|0|1223000|22-FEB-1999|687800|0|0|3836|01-APR-2011|2|D||||978|||0|0|0|1223000||REAL
18O210101|2014||117400|495700|117400|559200|676600|19-FEB-2013|0|632500|21-FEB-1999|556300|2880|0|4982|13-FEB-2013|3|OVR|117400|495700|613100|978|||0|0|0|613100||REAL
18O210112|2014||131300|409200|131300|466400|597700|02-FEB-2013|0|540500|21-FEB-1999|460800|5580|0|3631||2||||||||0|0|0|540500||REAL
18K430204|2014||60100|288120|60100|289600|349700|07-APR-2013|0|430300|22-FEB-1999|289600|0|0|5232|12-FEB-2013|3|OVR|60100|288120|348220|30|||0|0|0|348220||REAL
18K430260|2014||61300|130060|61300|151200|212500|12-MAR-2013|0|229000|21-FEB-1999|151200|0|0|2472|12-FEB-2013|3|OVR|61300|130060|191360|30|||0|0|0|191360||REAL
18K430358|2014||63000|0|63000|0|63000|05-MAR-2013|0|||0|0|0|0||1|D||||||100|63000|63000|0|63000||
18K430369|2014||10200|0|10200|0|10200|01-FEB-2013|0|||0|0|0|0||1|D||||||100|10200|10200|0|10200||
18K440126|2014||66200|299040|66200|281200|347400|07-APR-2013|0|447600|21-FEB-1999|281200|0|0|5092|12-FEB-2013|3|OVR|66200|299040|365240|30|||0|0|0|365240||REAL
18K440148|2014||64400|259440|64400|229000|293400|07-APR-2013|0|356500|21-FEB-1999|229000|0|0|4096|12-FEB-2013|3|OVR|64400|259440|323840|30|||0|0|0|323840||REAL
18P610083|2014||69000|224100|69000|213400|282400|02-FEB-2013|0|293100|22-FEB-1999|212700|740|0|2458|28-MAR-2012|2|85||||756|||0|0|0|293100||REAL
18K440160|2014|0|64400|311880|64400|264900|329300|14-MAR-2014|0|443800|14-MAR-2014|264900|0|0|5360|13-FEB-2014|3|05|64400|311880|376280|814|||0|0|0|376280||REAL
18K240502|2014||132600|300900|132600|229400|362000|05-MAR-2013|0|433500|22-FEB-1999|229400|0|0|1959|01-APR-2011|2|D||||978|||0|0|0|433500||REAL
18P610027|2014|0|69100|462300|69100|455600|524700|07-MAY-2013|0|531400|22-FEB-1999|455600|0|0|2580|07-MAY-2013|3|01|69100|462300|531400|823|||0|0|0|531400||REAL
18P610094|2014||69300|220800|69300|184000|253300|02-FEB-2013|0|290100|22-FEB-1999|184000|0|0|2220||2||||||||0|0|0|290100||REAL
18P610104|2014|0|70500|251900|70500|236300|306800|10-FEB-2014|0|322000|10-FEB-2014|236300|0|0|2751|07-NOV-2013|3|57|70500|251900|322400|756|||0|0|0|322400||REAL
18R610191|2014||64100|255900|64100|256500|320600|02-FEB-2013|0|320000|22-FEB-1999|255100|1420|0|3224|06-FEB-2012|2|90||||809|||0|0|0|320000||REAL
19H110954|2014||112300|110900|112300|163400|275700|19-FEB-2013|0|278200|18-FEB-1999|160400|2990|0|1463|19-FEB-2013|3|D|112300|110900|223200|030|||0|0|0|223200||REAL
19H110963|2014||112300|110900|112300|163400|275700|19-FEB-2013|0|278200|18-FEB-1999|160400|2990|0|1463|19-FEB-2013|3|D|112300|110900|223200|030|||0|0|0|223200||REAL
19H110972|2014||72700|224100|72700|234000|306700|02-FEB-2013|0|296800|22-FEB-1999|232000|1990|0|1714|04-MAR-2011|2|D||||983|||0|0|0|296800||REAL
19H110981|2014||72700|207300|72700|229000|301700|19-FEB-2013|0|296800|18-FEB-1999|227000|1990|0|1714|19-FEB-2013|3|D|72700|207300|280000|030|||0|0|0|280000||REAL
19H110990|2014|0|72700|207300|72700|229000|301700|21-MAY-2014|0|296800|21-MAY-2014|227000|1990|0|1714|21-MAY-2014|3|D|72700|207300|280000|030|||0|0|0|280000||REAL
19H111001|2014||55400|194400|55400|194400|249800|19-FEB-2013|0|260700|22-FEB-1999|194100|290|0|1785|19-FEB-2013|1|D||||030|||0|0|0|249800||REAL
15L140745|2014||8500|56900|8500|55600|64100|02-FEB-2013|0|65400|20-FEB-1999|55500|140|0|816|27-MAR-2012|2|96||||811|||0|0|0|65400||REAL
15L140763|2014||8500|67800|8500|77500|86000|02-FEB-2013|0|76300|21-FEB-1999|77500|0|0|816||2||||||||0|0|0|76300||REAL
15L140772|2014||8600|68100|8600|67600|76200|02-FEB-2013|0|76700|21-FEB-1999|67500|130|0|768||2||||||||0|0|0|76700||REAL
15L140781|2014||8500|59100|8500|62700|71200|02-FEB-2013|0|67600|21-FEB-1999|62700|0|0|816||2|D|||||||0|0|0|67600||REAL
15K530905|2014||13700|57800|13700|74300|88000|02-FEB-2013|0|71500|20-FEB-1999|73500|750|0|864||2||||||||0|0|0|71500||REAL
15L221596|2014||10700|63400|10700|68200|78900|08-FEB-2013|0|74100|21-FEB-1999|68200|0|0|884|17-JAN-2013|2|90||||814|||0|0|0|74100||REAL
15L221604|2014||11600|55200|11600|57600|69200|02-FEB-2013|0|66800|20-FEB-1999|57500|70|0|884||2||||||||0|0|0|66800||REAL
15L221613|2014||11900|51700|11900|60800|72700|02-FEB-2013|0|63600|20-FEB-1999|60700|130|0|864|18-OCT-2011|2|S23||||803|||0|0|0|63600||REAL
15L221622|2014||11200|71100|11200|66700|77900|02-FEB-2013|0|82300|21-FEB-1999|65100|1610|0|864||2||||||||0|0|0|82300||REAL
15L221631|2014||11200|69700|11200|68000|79200|02-FEB-2013|0|80900|21-FEB-1999|62500|5450|0|864||2|D|||||||0|0|0|80900||REAL
15L221640|2014||11200|57400|11200|59000|70200|02-FEB-2013|0|68600|20-FEB-1999|55700|3260|0|864|18-OCT-2011|2|S28||||803|||0|0|0|68600||REAL
15L221651|2014||11200|76600|11200|77900|89100|02-FEB-2013|0|87800|21-FEB-1999|76400|1490|0|864||2||||||||0|0|0|87800||REAL
15L221662|2014||11200|49800|11200|57200|68400|02-FEB-2013|0|61000|20-FEB-1999|57200|0|0|864|18-OCT-2011|2|S28||||803|||0|0|0|61000||REAL
15L221684|2014||11200|49700|11200|55800|67000|02-FEB-2013|0|60900|21-FEB-1999|55700|80|0|864|18-OCT-2011|2|S||||803|||0|0|0|60900||REAL
15L221695|2014||11200|55300|11200|59300|70500|02-FEB-2013|0|66500|21-FEB-1999|57200|2140|0|864|18-OCT-2011|2|S24||||803|||0|0|0|66500||REAL
17J210215|2014||44000|114240|44000|137000|181000|12-MAR-2013|0|211000|19-JUL-1999|137000|0|0|2785|12-FEB-2013|3|OVR|44000|114240|158240|30|||0|0|0|158240||REAL
17J210226|2014||44000|113320|44000|142400|186400|12-MAR-2013|0|174500|22-FEB-1999|142300|140|0|2576|12-FEB-2013|3|OVR|44000|113320|157320|30|||0|0|0|157320||REAL
17J210237|2014||44000|104120|44000|132800|176800|12-MAR-2013|0|193400|21-FEB-1999|132800|0|0|2288|12-FEB-2013|3|OVR|44000|104120|148120|30|||0|0|0|148120||REAL
17J210248|2014|0|80700|60200|80700|60200|140900|23-JUN-2014|0|126100|23-JUN-2014|60200|0|0|1496|01-MAR-2013|3|OVR|80700|60200|140900|811|||0|0|0|140900||REAL
17J210259|2014||44000|112400|44000|125600|169600|12-MAR-2013|0|234700|21-FEB-1999|124300|1250|0|2758|12-FEB-2013|3|OVR|44000|112400|156400|30|||0|0|0|156400||REAL
17J210260|2014||44000|112400|44000|178100|222100|12-MAR-2013|0|280900|21-FEB-1999|176800|1300|0|2758|12-FEB-2013|3|OVR|44000|112400|156400|30|||0|0|0|156400||REAL
17J210271|2014||44000|94000|44000|112100|156100|12-MAR-2013|0|170800|22-FEB-1999|110100|1960|0|2592|12-FEB-2013|3|OVR|44000|94000|138000|30|||0|0|0|138000||REAL
17J210282|2014||44000|117920|44000|163500|207500|12-MAR-2013|0|238800|21-FEB-1999|159400|4130|0|2744|12-FEB-2013|3|OVR|44000|117920|161920|30|||0|0|0|161920||REAL
16N310431|2014||41000|92000|41000|163900|204900|03-APR-2013|0|133000|21-FEB-1999|163900|0|0|1504||2||||||||0|0|0|133000||REAL
16N310442|2014||51200|134300|51200|150100|201300|02-FEB-2013|0|185500|20-FEB-1999|149900|240|0|1708||2||||||||0|0|0|185500||REAL
16O610312|2014||49700|152100|49700|169300|219000|02-FEB-2013|0|201800|21-FEB-1999|169300|0|0|1877||2||||||||0|0|0|201800||REAL
16O610323|2014||50900|128700|50900|146800|197700|02-FEB-2013|0|179600|21-FEB-1999|146800|0|0|1712||2||||||||0|0|0|179600||REAL
16O610334|2014||38600|139300|38600|140900|179500|02-FEB-2013|0|177900|21-FEB-1999|140900|0|0|1562||2|D|||||||0|0|0|177900||REAL
16O610345|2014||1938400|0|1938400|0|1938400|05-MAR-2013|0|||0|0|0|0||1|D||||||100|1938400|1938400|0|1938400||
16N321167|2014||56900|159800|56900|141000|197900|26-FEB-2013|0|222800|20-FEB-1999|139700|0|0|1545|26-FEB-2013|3|D|56900|159800|216700|030|||0|0|0|216700||REAL
16N321178|2014||37400|157600|37400|132500|169900|26-FEB-2013|0|143300|21-FEB-1999|131700|0|0|1391|26-FEB-2013|3|D|37400|157600|195000|030|||0|0|0|195000||REAL
21Q510142|2014||66800|174600|66800|191600|258400|19-MAR-2013|0|241400|25-FEB-1999|191600|0|0|2835||2||||||||0|0|0|241400||REAL
21Q510151|2014||63500|148700|63500|167800|231300|02-FEB-2013|0|212200|25-FEB-1999|167800|0|0|2239||2||||||||0|0|0|212200||REAL
22K640583|2014||72900|100800|72900|94300|167200|20-APR-2013|0|175800|25-FEB-1999|94300|0|0|864|10-FEB-2011|3|OVR|72900|100800|173700|ASR13|||0|0|0|173700||REAL
23L431716|2014||181000|463700|181000|420500|601500|03-APR-2013|0|644700|25-FEB-1999|420500|0|0|2780|18-JAN-2011|2|11||||829|||0|0|0|644700||REAL
22K640594|2014|0|88100|83000|88100|97400|185500|27-FEB-2014|0|171100|27-FEB-2014|97400|0|0|621|17-OCT-2013|3|62|88100|83000|171100|814|||0|0|0|171100||REAL
22K640651|2014||100100|111100|100100|128800|228900|03-APR-2013|0|211200|25-FEB-1999|128800|0|0|1408||2||||||||0|0|0|211200||REAL
22K640660|2014||55500|92200|55500|107400|162900|17-SEP-2013|0|147700|24-FEB-1999|107400|0|0|1022|10-SEP-2011|3|OVR|55500|92200|147700||||0|0|0|147700||REAL
15L120462|2014||8900|83200|8900|99300|108200|02-FEB-2013|0|92100|21-FEB-1999|99300|0|0|816||2||||||||0|0|0|92100||REAL
15L120473|2014||8900|79200|8900|85900|94800|02-FEB-2013|0|88100|21-FEB-1999|85700|210|0|816||2||||||||0|0|0|88100||REAL
15L120484|2014||8500|61900|8500|64400|72900|02-FEB-2013|0|70400|21-FEB-1999|64400|0|0|816||2||||||||0|0|0|70400||REAL
15L120495|2014||8900|79800|8900|92600|101500|02-FEB-2013|0|88700|21-FEB-1999|92300|300|0|816||2||||||||0|0|0|88700||REAL
33H120980|2014||81200|286500|81200|407200|488400|02-FEB-2013|0|367700||401800|5410|0|2974||2||||||||0|0|0|367700||REAL
33H120999|2014||86900|210300|86900|378000|464900|02-FEB-2013|0|297200||378000|0|0|2695|09-FEB-2011|2|D||||REV/SYS|||0|0|0|297200||REAL
15L120505|2014||8900|75400|8900|83400|92300|02-FEB-2013|0|84300|20-FEB-1999|83400|0|0|816||2||||||||0|0|0|84300||REAL
15L120514|2014||8900|84400|8900|100100|109000|02-FEB-2013|0|93300|20-FEB-1999|98600|1470|0|816||2||||||||0|0|0|93300||REAL
16H510375|2014||3400|4800|3400|5400|8800|29-MAR-2013|0|5700|21-FEB-1999|5400|0|0|588|21-MAR-2013|3|D|3400|4800|8200|786|||0|0|0|8200||REAL
16H510397|2014||300|0|300|0|300|25-JUN-2014|0||25-JUN-2014|0|0|0|0||1|||||ASR13||100|300|300|0|300||REAL
16H510412|2014||2000|0|2000|0|2000|08-FEB-2013|0||20-FEB-1999|0|0|0|0||1|||||ASR13|||0|0|0|2000||REAL
16H510421|2014||1500|100|1500|200|1700|25-JUN-2014|0|-2600|25-JUN-2014|200|0|0|894|21-MAR-2013|3|D|1500|100|1600|786||100|1600|1500|100|1600||REAL
16H510430|2014||2300|0|2300|0|2300|24-JUN-2013|0||24-JUN-2013|0|0|0|0|20-MAY-2013|3|S99|2300|0|2300|786|||0|0|0|2300||REAL
16H510441|2014||400|0|400|0|400|08-FEB-2013|0|||0|0|0|0||1|D||||ASR13|||0|0|0|400||
16H510715|2014||1700|0|1700|0|1700|24-JUN-2013|0||24-JUN-2013|0|0|0|0|20-MAY-2013|3|S99|1700|0|1700|786|||0|0|0|1700||REAL
16H510724|2014||2700|0|2700|0|2700|08-FEB-2013|0||21-FEB-1999|0|0|0|0|01-APR-2011|1|04||||ASR13||100|2700|2700|0|2700||REAL
16H510733|2014||2700|16000|2700|16800|19500|29-MAR-2013|0|16800|20-FEB-1999|16800|0|0|837|21-MAR-2013|3|D|2700|16000|18700|786|||0|0|0|18700||REAL
16H510742|2014||200|0|200|0|200|08-FEB-2013|0||21-FEB-1999|0|0|0|0||1|D||||ASR13||100|200|200|0|200||REAL
15L120693|2014||8500|87000|8500|89400|97900|02-FEB-2013|0|95500|21-FEB-1999|86200|3220|0|816|17-FEB-2012|2|24||||784|||0|0|0|95500||REAL
15L120707|2014||8500|66500|8500|82800|91300|02-FEB-2013|0|84200|21-FEB-1999|82600|230|0|816|08-SEP-2013|3|OVR|8500|66500|75000|HT401|||0|0|0|75000||REAL
15L120716|2014||8500|79900|8500|87700|96200|02-FEB-2013|0|88400|21-FEB-1999|87600|70|0|816||2||||||||0|0|0|88400||REAL
16L230834|2014||17400|74300|17400|84400|101800|02-FEB-2013|0|91700|21-FEB-1999|84000|350|0|1044||2|D||||||100|91700|17400|74300|91700||REAL
16L230852|2014||1900|0|1900|0|1900|01-FEB-2013|0|||0|0|0|0||1|D||||||100|1900|1900|0|1900||REAL
16L230861|2014||23100|68600|23100|84000|107100|02-FEB-2013|0|91700|21-FEB-1999|83800|240|0|1044||2|D||||||100|91700|23100|68600|91700||REAL
16L230870|2014||21000|55900|21000|80600|101600|02-FEB-2013|0|76900|21-FEB-1999|80600|0|0|952||2|D||||||100|76900|21000|55900|76900||REAL
16L230881|2014||20100|56800|20100|81000|101100|02-FEB-2013|0|76900|21-FEB-1999|81000|0|0|952||2|D||||||100|76900|20100|56800|76900||REAL
16L230892|2014||19200|72500|19200|85200|104400|02-FEB-2013|0|91700|21-FEB-1999|84900|290|0|1044||2|D||||||100|91700|19200|72500|91700||REAL
15L220881|2014||10900|52800|10900|58900|69800|02-FEB-2013|0|63700|21-FEB-1999|58900|0|0|768|27-MAR-2012|2|85||||811|||0|0|0|63700||REAL
16L230908|2014||17400|74300|17400|83900|101300|02-FEB-2013|0|91700|20-FEB-1999|83600|330|0|1044||2|D||||||100|91700|17400|74300|91700||REAL
16L230917|2014||17800|73900|17800|85300|103100|02-FEB-2013|0|91700|21-FEB-1999|84900|390|0|1044|09-FEB-2011|2|D||||REV/SYS||100|91700|17800|73900|91700||REAL
15L220870|2014||10900|53100|10900|54800|65700|02-FEB-2013|0|64000|20-FEB-1999|54800|0|0|816|19-OCT-2011|2|S33||||803|||0|0|0|64000||REAL
15L211201|2014||12900|52000|12900|54300|67200|02-FEB-2013|0|64900|21-FEB-1999|54300|0|0|816|19-OCT-2011|2|S||||756|||0|0|0|64900||REAL
15L211212|2014||10900|44500|10900|48600|59500|02-FEB-2013|0|55400|20-FEB-1999|48600|0|0|900||2|D|||||||0|0|0|55400||REAL
15L240506|2014||11200|62100|11200|64800|76000|02-FEB-2013|0|73300|21-FEB-1999|64800|0|0|864||2||||||||0|0|0|73300||REAL
15L240515|2014||11200|55600|11200|61900|73100|02-FEB-2013|0|66800|20-FEB-1999|61700|240|0|864||2||||||||0|0|0|66800||REAL
15K420730|2014||7300|48900|7300|34800|42100|09-FEB-2013|0|40000|20-FEB-1999|34700|70|0|864||3|OVR|7300|48900|56200|ASR13|||0|0|0|56200||
18H110717|2014||112200|288300|112200|288300|400500|02-FEB-2013|0|475100|21-FEB-1999|285100|3240|0|3400|09-FEB-2011|1|D||||REV/SYS|||0|0|0|400500||REAL
18J121039|2014||40700|216700|40700|175900|216600|02-FEB-2013|0|257400|21-FEB-1999|175900|0|0|1496|11-APR-2011|2|D||||827|||0|0|0|257400||REAL
18J121040|2014||40700|216700|40700|180000|220700|02-FEB-2013|0|257400|21-FEB-1999|180000|0|0|1496|11-APR-2011|2|D||||827|||0|0|0|257400||REAL
18J121051|2014||40700|216700|40700|180000|220700|02-FEB-2013|0|257400|22-FEB-1999|180000|0|0|1496|11-APR-2011|2|D||||827|||0|0|0|257400||REAL
17N510292|2014||109100|100400|109100|142700|251800|09-FEB-2013|0|237300|21-FEB-1999|142700|0|0|1936|08-SEP-2013|3|OVR|109100|100400|209500|HT401|||0|0|0|209500||REAL
17N510324|2014||105700|125900|105700|144000|249700|09-FEB-2013|0|260900|22-FEB-1999|144000|0|0|1053||3|OVR|105700|125900|231600|ASR13|||0|0|0|231600||REAL
17N510335|2014|D|104600|108200|104600|144900|249500|09-FEB-2013|0|234900|22-FEB-1999|144900|0|0|1910|27-AUG-2014|3|OVR|104600|108200|212800|HT401|||0|0|0|212800||REAL
17N510346|2014||107700|381500|107700|326300|434000|16-APR-2013|0|573800|21-FEB-1999|326300|0|0|2926|10-APR-2013|3|OVR|107700|381500|489200|978|||0|0|0|489200||REAL
17O120441|2014|0|66500|191400|66500|194100|260600|27-FEB-2014|0|244800|27-FEB-2014|194100|0|0|2828|07-NOV-2013|3|85|66500|191400|257900|756|||0|0|0|257900||REAL
17H410298|2014||11600|0|11600|0|11600|10-JAN-2014|0||10-JAN-2014|0|0|0|0||1|D||||ASR13||100|11600|11600|0|11600||REAL
17H410302|2014||13700|37300|13700|28300|42000|01-APR-2013|0|46300|22-FEB-1999|28300|0|0|912|22-APR-2011|3|OVM|13700|37300|51000|ASR13|||0|0|0|51000||REAL
17H410320|2014||11500|65000|11500|48300|59800|09-FEB-2013|0|70200|21-FEB-1999|48300|0|0|1600||3|OVR|11500|65000|76500|ASR13|||0|0|0|76500||REAL
17H410331|2014|0|10500|37900|10500|29200|39700|21-JUL-2014|0|42300|21-JUL-2014|29200|0|0|975||3|OVR|10500|37900|48400|ASR13|||0|0|0|48400||REAL
17H410342|2014||12100|49500|12100|35700|47800|08-FEB-2013|0|51100|21-FEB-1999|35700|0|0|1192||3|OVM|12100|49500|61600|ASR13|||0|0|0|61600||REAL
17H410353|2014||14000|44400|14000|39500|53500|08-FEB-2013|0|48300|21-FEB-1999|38600|860|0|1180||3|OVM|14000|44400|58400|ASR13|||0|0|0|58400||REAL
17H112055|2014||107800|0|107800|0|107800|05-MAR-2013|0|||0|0|0|0||1|D||||||100|107800|107800|0|107800||REAL
17H112088|2014||38800|97360|38800|118800|157600|07-APR-2013|0|252100|21-FEB-1999|118800|0|0|2902|12-FEB-2013|3|OVR|38800|97360|136160|30|||0|0|0|136160||REAL
17H112099|2014||12700|48900|12700|58500|71200|01-APR-2013|0|63800|22-FEB-1999|58000|490|0|858|31-MAY-2011|3|OVM|12700|48900|61600|ASR13||100|61600|12700|48900|61600||REAL
17H112121|2014||13300|67000|13300|59200|72500|09-FEB-2013|0|72500|21-FEB-1999|59200|0|0|1536|06-MAY-2011|3|OVR|13300|67000|80300|ASR13|||0|0|0|80300||REAL
17H120021|2014||5200|0|5200|0|5200|05-MAR-2013|0|||0|0|0|0||1|D||||||100|5200|5200|0|5200||REAL
17H120162|2014||123300|0|123300|0|123300|05-MAR-2013|0|||0|0|0|0||1|D||||||100|123300|123300|0|123300||REAL
17H120461|2014||11800|66600|11800|72800|84600|08-FEB-2013|0|64000|22-FEB-1999|71700|1110|0|1100||3|OVM|11800|66600|78400|ASR13|||0|0|0|78400||REAL
17H410632|2014||11600|17200|11600|10000|21600|06-MAY-2013|0|32800|22-FEB-1999|10000|0|0|800|06-MAY-2013|3|OVR|11600|17200|28800|814|||0|0|0|28800||REAL
17H410641|2014|0|12000|28600|12000|27800|39800|03-JAN-2014|0|40200|03-JAN-2014|25800|2040|0|800|03-JAN-2014|3|OVR|12000|28600|40600|HT401|||0|0|0|40600||REAL
17J321667|2014||19900|72200|19900|68600|88500|08-FEB-2013|0|89200|21-FEB-1999|68500|140|0|1160|04-MAR-2011|3|OVM|19900|72200|92100|ASR13|||0|0|0|92100||REAL
17J321678|2014||18900|59200|18900|45800|64700|03-APR-2013|0|80500|21-FEB-1999|45800|0|0|1057||3|OVR|18900|59200|78100|ASR13|||0|0|0|78100||REAL
17J321690|2014||18900|99700|18900|78400|97300|03-APR-2013|0|120600|21-FEB-1999|78400|0|0|1337||3|OVR|18900|99700|118600|ASR13|||0|0|0|118600||REAL
17J330456|2014||19200|91900|19200|74300|93500|24-APR-2013|0|108900|22-FEB-1999|74300|0|0|1462||3|OVM|19200|91900|111100|ASR13|||0|0|0|111100||REAL
17J330467|2014||18900|99900|18900|90500|109400|24-APR-2013|0|115800|22-FEB-1999|89200|1290|0|1624||3|OVM|18900|99900|118800|ASR13|||0|0|0|118800||REAL
17J330500|2014||26000|59000|26000|50600|76600|08-FEB-2013|0|83400|22-FEB-1999|50600|0|0|1380|03-OCT-2011|3|OVM|26000|59000|85000|ASR13|||0|0|0|85000||REAL
16Q210141|2014||82200|166600|82200|175400|257600|02-FEB-2013|0|248800|21-FEB-1999|175400|0|0|2410||2||||||||0|0|0|248800||REAL
16Q210163|2014||49000|174700|49000|174600|223600|02-FEB-2013|0|223700|21-FEB-1999|174600|0|0|1620||2|D|||||||0|0|0|223700||REAL
16Q210174|2014||55200|192400|55200|205400|260600|02-FEB-2013|0|247600|21-FEB-1999|205400|0|0|2056||2||||||||0|0|0|247600||REAL
16Q210185|2014||131300|166200|131300|247000|378300|02-FEB-2013|0|297500|21-FEB-1999|247000|0|0|2436||2||||||||0|0|0|297500||REAL
16Q210196|2014||68600|156800|68600|154400|223000|02-FEB-2013|0|225400|21-FEB-1999|154400|0|0|1620||2||||||||0|0|0|225400||REAL
16Q210204|2014||82200|153300|82200|176700|258900|02-FEB-2013|0|235500|20-FEB-1999|176700|0|0|2544||2||||||||0|0|0|235500||REAL
16Q210213|2014||48100|185800|48100|184800|232900|02-FEB-2013|0|233900|21-FEB-1999|184800|0|0|2012||2||||||||0|0|0|233900||REAL
17H531751|2014||2200|0|3000|0|3000|26-APR-2013|0|||0|0|0|0|25-APR-2013|3|D|2200|0|2200|978|||0|0|0|2200||REAL
17H531760|2014||2200|25700|3000|32300|35300|26-APR-2013|0|82900|05-MAY-1999|32300|0|0|1380|25-APR-2013|3|D|2200|25700|27900|978|||0|0|0|27900||REAL
17H540010|2014||1400|0|1500|0|1500|25-APR-2013|0||21-FEB-1999|0|0|0|0|25-APR-2013|3|D|1400|0|1400|978|||0|0|0|1400||REAL
17H540021|2014||1900|0|1900|0|1900|05-MAR-2013|0|||0|0|0|0||1||||||||0|0|0|1900||REAL
18T440312|2014|0|96500|225900|96500|232100|328600|25-JUN-2014|0|320700|25-JUN-2014|232100|0|0|2464|16-OCT-2013|3|96|96500|225900|322400|825|||0|0|0|322400||REAL
17R641044|2014||0|0|0|0|0|20-NOV-2012|0|||0|0|0|0||1|D||||||100|0|0|0|0||
17N130533|2014||16600|115500|16600|196900|213500|21-FEB-2013|0|114000|21-FEB-1999|196400|0|0|1758|19-FEB-2013|3|D|16600|115500|132100|979|||0|0|0|132100||REAL
19J220184|2014|0|175200|670000|175200|392800|568000|26-MAR-2014|0|846200|26-MAR-2014|392000|800|0|3020|20-NOV-2013|3|85|175200|670000|845200|701|||0|0|0|845200||REAL
19J220195|2014||159800|523200|159800|365500|525300|09-MAY-2013|0|836500|14-JUL-1999|365500|0|0|3805|28-NOV-2012|3|33|159800|523200|683000|030|||0|0|0|683000||REAL
19K341701|2014||36700|130500|36700|130500|167200|02-FEB-2013|0|175500|22-FEB-1999|129900|0|0|1566|01-MAR-2011|1|D||||816|||0|0|0|167200||REAL
19K341710|2014||36700|134400|36700|134400|171100|02-FEB-2013|0|184800|18-FEB-1999|133800|0|0|1620|01-MAR-2011|1|D||||816|||0|0|0|171100||REAL
19K341721|2014||47800|163200|47800|163200|211000|02-FEB-2013|0|243400|18-FEB-1999|162600|0|0|1963|01-MAR-2011|1|D||||816|||0|0|0|211000||REAL
19K341732|2014||36700|79300|36700|129200|165900|20-FEB-2013|0|104500|18-FEB-1999|128600|0|0|1571|08-SEP-2013|3|OVR|36700|79300|116000|HT401|||0|0|0|116000||REAL
18J220512|2014||120500|277900|120500|283300|403800|02-FEB-2013|0|398400|21-FEB-1999|278300|5020|0|2278||2||||||||0|0|0|398400||REAL
18J220523|2014||120500|285100|120500|305200|425700|02-FEB-2013|0|405600|22-FEB-1999|305200|0|0|1776|08-MAR-2011|2|D||||798|||0|0|0|405600||REAL
18J220534|2014||120500|409600|120500|363100|483600|02-FEB-2013|0|530100|21-FEB-1999|363100|0|0|2925|09-FEB-2011|2|D||||REV/SYS|||0|0|0|530100||REAL
18J220556|2014||149700|374600|149700|357900|507600|02-FEB-2013|0|524300|21-FEB-1999|357900|0|0|2528||2||||||||0|0|0|524300||REAL
18J220567|2014||149700|546200|149700|373400|523100|02-FEB-2013|0|695900|21-FEB-1999|370000|3350|0|2560||2||||||||0|0|0|695900||REAL
18J220578|2014||136900|525300|136900|525300|662200|22-FEB-2013|0|709500|21-FEB-1999|523100|2180|0|2280|08-SEP-2013|3|OVR|136900|525300|662200|HT401|||0|0|0|662200||REAL
18J220589|2014||178800|575500|178800|575500|754300|02-FEB-2013|0|831700|22-FEB-1999|575400|90|0|2520||1||||||||0|0|0|754300||REAL
18J220590|2014||149700|333300|149700|236000|385700|02-FEB-2013|0|483000|22-FEB-1999|232900|3060|0|2723||2||||||||0|0|0|483000||REAL
18J210832|2014||119300|249700|119300|265500|384800|02-FEB-2013|0|369000|21-FEB-1999|262400|3080|0|2004||2||||||||0|0|0|369000||REAL
18J210843|2014||149700|301900|149700|284000|433700|02-FEB-2013|0|451600|21-FEB-1999|280300|3710|0|1776||2||||||||0|0|0|451600||REAL
18J210854|2014||120500|326900|120500|329400|449900|02-FEB-2013|0|447400|10-APR-1999|326500|2920|0|2412||2||||||||0|0|0|447400||REAL
18J210865|2014||138000|367000|138000|361400|499400|02-FEB-2013|0|540800|22-FEB-1999|358000|3390|0|2246|08-SEP-2013|3|OVR|138000|367000|505000|HT401|||0|0|0|505000||REAL
18J210887|2014||120500|451700|120500|395000|515500|02-FEB-2013|0|572200|22-FEB-1999|395000|0|0|1763||2||||||||0|0|0|572200||REAL
17L510074|2014||55800|245700|55800|199800|255600|17-SEP-2013|0|301500|21-FEB-1999|199800|0|0|2182|23-JUN-2011|3|OVR|55800|245700|301500||||0|0|0|301500||REAL
17L510096|2014|D|57400|234600|57400|182800|240200|08-APR-2014|0|325400|08-APR-2014|182800|0|0|2677|27-AUG-2014|3|OVR|57400|234600|292000|HT401|||0|0|0|292000||REAL
17N540354|2014||37300|92500|37300|144000|181300|02-FEB-2013|0|129800|21-FEB-1999|143700|280|0|1288|22-MAR-2012|2|96||||823|||0|0|0|129800||REAL
17N540365|2014||40300|68000|40300|118700|159000|02-FEB-2013|0|108300|21-FEB-1999|118700|0|0|1160||2||||||||0|0|0|108300||REAL
17N540376|2014||68700|161400|68700|191800|260500|02-FEB-2013|0|230100|22-FEB-1999|191800|0|0|1461|22-MAR-2012|2|96||||823|||0|0|0|230100||REAL
17L431016|2014||10700|45200|10700|45200|55900|02-FEB-2013|0|79100|21-FEB-1999|45200|0|0|960|06-APR-2011|1|D||||701|||0|0|0|55900||REAL
17N540387|2014||88000|162300|88000|162300|250300|02-FEB-2013|0|268700|22-FEB-1999|162300|0|0|1900||1||||||||0|0|0|250300||REAL
17L430994|2014||10700|45200|10700|45200|55900|02-FEB-2013|0|79100|22-FEB-1999|45200|0|0|960|06-APR-2011|1|D||||701|||0|0|0|55900||REAL
17L431005|2014||10700|45200|10700|45200|55900|02-FEB-2013|0|79100|21-FEB-1999|45200|0|0|960|06-APR-2011|1|D||||701|||0|0|0|55900||REAL
17L431027|2014||10700|45200|10700|45200|55900|02-FEB-2013|0|79100|21-FEB-1999|45200|0|0|960|06-APR-2011|1|D||||701|||0|0|0|55900||REAL
17L431038|2014||10700|45200|10700|45200|55900|02-FEB-2013|0|79100|21-FEB-1999|45200|0|0|960|06-APR-2011|1|D||||701|||0|0|0|55900||REAL
17L431049|2014||10700|45200|10700|45200|55900|25-FEB-2013|0|79100|21-FEB-1999|45200|0|0|960|25-FEB-2013|1|D||||030|||0|0|0|55900||REAL
17L431050|2014||10700|45200|10700|45200|55900|02-FEB-2013|0|79100|21-FEB-1999|45200|0|0|960|06-APR-2011|1|D||||701|||0|0|0|55900||REAL
18K221347|2014|0|199900|341800|199900|361300|561200|18-FEB-2014|0|578500|18-FEB-2014|326200|0|0|1580|29-JAN-2014|3|85|199900|341800|541700|811|||0|0|0|541700||REAL
18J441096|2014||69000|102100|69000|116200|185200|02-FEB-2013|0|171100|22-FEB-1999|116200|0|0|930||2|D|||||||0|0|0|171100||REAL
18J441106|2014|0|69000|113400|69000|136400|205400|16-JUN-2014|0|182400|16-JUN-2014|136400|0|0|1037||3|OVR|69000|113400|182400||||0|0|0|182400||REAL
18J441117|2014||68000|196200|68000|202800|270800|02-FEB-2013|0|264200|21-FEB-1999|202800|0|0|1570|09-FEB-2011|2|D||||REV/SYS|||0|0|0|264200||REAL
18J441128|2014||69000|161500|69000|186700|255700|09-FEB-2013|0|210600|22-FEB-1999|186700|0|0|2208|09-FEB-2011|3|OVR|69000|161500|230500|ASR13|||0|0|0|230500||REAL
16J430687|2014||9300|52400|9300|47300|56600|20-MAR-2013|0|53800|21-FEB-1999|47300|30|0|850|18-MAR-2013|3|D|9300|52400|61700|984|||0|0|0|61700||REAL
16J430698|2014||17500|55700|17500|63100|80600|20-MAR-2013|0|74900|21-FEB-1999|63000|130|0|1107|18-MAR-2013|3|D|17500|55700|73200|984|||0|0|0|73200||REAL
18R410188|2014||61500|142800|61500|133700|195200|02-FEB-2013|0|204300|21-FEB-1999|133700|0|0|1482||2||||||||0|0|0|204300||REAL
18R410199|2014|0|65500|139800|65500|154000|219500|17-JUN-2014|0|205300|17-JUN-2014|154000|0|0|1722|09-APR-2012|3|96|65500|139800|205300|834|||0|0|0|205300||REAL
18R410201|2014||66500|155500|66500|157000|223500|05-MAR-2013|0|222000|21-FEB-1999|157000|0|0|1722|09-APR-2012|2|96||||834|||0|0|0|222000||REAL
18R410210|2014||63800|168100|63800|153800|217600|02-FEB-2013|0|231900|22-FEB-1999|153800|0|0|1976|09-FEB-2011|2|D||||REV/SYS|||0|0|0|231900||REAL
18R410342|2014||67500|158800|67500|156100|223600|02-FEB-2013|0|226300|22-FEB-1999|156100|0|0|1976|09-FEB-2011|2|D||||REV/SYS|||0|0|0|226300||REAL
18R410353|2014||69600|143600|69600|150700|220300|02-FEB-2013|0|213200|21-FEB-1999|150700|0|0|1976|09-FEB-2011|2|D||||REV/SYS|||0|0|0|213200||REAL
18R410364|2014||65000|207500|65000|234900|299900|05-MAR-2013|0|272500|22-FEB-1999|234900|0|0|1104|09-FEB-2011|2|D||||REV/SYS|||0|0|0|272500||REAL
18R410386|2014||61900|175400|61900|164100|226000|02-FEB-2013|0|237300|22-FEB-1999|162600|1490|0|1976|09-FEB-2011|2|D||||REV/SYS|||0|0|0|237300||REAL
18R410397|2014||60200|174900|60200|169500|229700|02-FEB-2013|0|235100|21-FEB-1999|169500|0|0|1976||2||||||||0|0|0|235100||REAL
18R410403|2014||63700|154400|63700|149100|212800|02-FEB-2013|0|218100|22-FEB-1999|149100|0|0|1976||2||||||||0|0|0|218100||REAL
18R410412|2014||63700|156700|63700|150500|214200|02-FEB-2013|0|220400|22-FEB-1999|150500|0|0|1976|09-FEB-2011|2|D||||REV/SYS|||0|0|0|220400||REAL
18R410421|2014||62000|134300|62000|133700|195700|02-FEB-2013|0|196300|21-FEB-1999|133700|0|0|1482|09-APR-2012|2|85||||834|||0|0|0|196300||REAL
20L340125|2014||151800|215300|151800|259500|411300|02-FEB-2013|0|367100|25-FEB-1999|254900|4620|0|2362|08-NOV-2012|2|42||||801|||0|0|0|367100||REAL
20L340134|2014|1|143800|171800|143800|302600|446400|05-MAR-2014|0|321100|05-MAR-2014|302300|320|0|2265|03-FEB-2014|3|24|143800|171800|315600|811|||0|0|0|315600||REAL
20L340152|2014||159400|227000|159400|290900|450300|02-FEB-2013|0|386400|24-FEB-1999|290900|0|0|3021||2||||||||0|0|0|386400||REAL
20L340161|2014||170500|236700|170500|271300|441800|02-FEB-2013|0|407200|25-FEB-1999|270900|390|0|2506||2|D|||||||0|0|0|407200||REAL
20L340170|2014||165900|222400|165900|281100|447000|02-FEB-2013|0|388300|25-FEB-1999|281100|0|0|2832||2|D|||||||0|0|0|388300||REAL
20L340181|2014||148700|190200|148700|239900|388600|09-FEB-2013|0|344000|25-FEB-1999|239900|0|0|2636||3|OVR|148700|190200|338900|ASR13|||0|0|0|338900||REAL
20L340192|2014||246900|148100|246900|244500|491400|22-FEB-2013|0|395000|25-FEB-1999|242300|2170|0|1944||2|D|||||||0|0|0|395000||REAL
20L340208|2014||220100|385500|220100|423000|643100|02-FEB-2013|0|605600|25-FEB-1999|413700|9300|0|1788|10-FEB-2011|2|D||||REV/SYS|||0|0|0|605600||REAL
20L340217|2014|0|229700|385600|229700|361100|590800|20-FEB-2014|0|621000|20-FEB-2014|357300|3760|0|1339|14-JAN-2014|3|85|229700|385600|615300|824|||0|0|0|615300||REAL
20L340226|2014||221000|767900|221000|587700|808700|02-FEB-2013|0|988900|25-FEB-1999|575600|12090|0|3556||2||||||||0|0|0|988900||REAL
20L340244|2014||183000|157000|183000|320600|503600|02-FEB-2013|0|340000|25-FEB-1999|320600|0|0|2490||2||||||||0|0|0|340000||REAL
20Q530246|2014||206200|476400|206200|494000|700200|09-FEB-2013|0|717800|24-FEB-1999|484300|9660|0|3818|26-NOV-2012|3|OVR|206200|476400|682600|ASR13|||0|0|0|682600||REAL
20Q530255|2014||198600|455300|198600|501800|700400|05-MAR-2013|0|653900|24-FEB-1999|501500|300|0|4202|05-MAR-2013|2|D||||823|||0|0|0|653900||REAL
20Q530264|2014||208300|268700|208300|339500|547800|02-FEB-2013|0|477000|24-FEB-1999|339500|0|0|4718||2||||||||0|0|0|477000||REAL
20Q530282|2014|1|199300|480500|199300|745800|945100|16-DEC-2013|0|649800|16-DEC-2013|744400|1360|0|4182|28-OCT-2013|3|11|199300|480500|679800|832|||0|0|0|679800||REAL
20Q530301|2014|0|201400|446900|201400|462700|664100|05-DEC-2013|0|682300|05-DEC-2013|458400|4340|0|4170|28-OCT-2013|3|57|201400|446900|648300|832|||0|0|0|648300||REAL
20Q530310|2014||197900|547900|197900|612400|810300|02-FEB-2013|0|745800|25-FEB-1999|601900|10500|0|4377|09-FEB-2011|2|D||||REV/SYS|||0|0|0|745800||REAL
20Q530329|2014||0|0|0|0|0|10-JAN-2013|0|||0|0|0|0||1|D||||||100|0|0|0|0||
19M120102|2014||142400|355500|142400|306400|448800|02-FEB-2013|0|497900|17-FEB-1999|306400|0|0|2211|10-FEB-2011|2|D||||REV/SYS|||0|0|0|497900||REAL
19M120157|2014||140300|188200|140300|142800|283100|09-FEB-2013|0|351400|17-FEB-1999|142800|0|0|1816|08-APR-2011|3|OVR|140300|188200|328500|ASR13|||0|0|0|328500||REAL
18P130240|2014||119100|209900|119100|304100|423200|02-FEB-2013|0|329000|21-FEB-1999|304100|0|0|2800|09-FEB-2011|2|D||||REV/SYS|||0|0|0|329000||REAL
18P130251|2014|0|112700|331000|112700|294500|407200|19-JUN-2014|0|399800|19-JUN-2014|287300|7240|0|2551|02-APR-2014|3|85|112700|331000|443700|803|||0|0|0|443700||REAL
18P130273|2014||146200|306500|146200|350100|496300|02-FEB-2013|0|452700|21-FEB-1999|347100|3020|0|3339||2|D|||||||0|0|0|452700||REAL
18P130284|2014||109100|208200|109100|249100|358200|02-FEB-2013|0|317300|22-FEB-1999|249100|0|0|2584|11-APR-2012|2|96||||825|||0|0|0|317300||REAL
17J540666|2014||13600|31300|13600|23700|37300|09-FEB-2013|0|60800|21-FEB-1999|23700|0|0|1458|28-FEB-2011|3|OVR|13600|31300|44900|ASR13|||0|0|0|44900||REAL
17J631515|2014||13100|30300|13100|23000|36100|09-FEB-2013|0|47200|22-FEB-1999|21800|1220|0|1160|28-FEB-2011|3|OVR|13100|30300|43400|ASR13|||0|0|0|43400||REAL
16P440910|2014||92000|118000|92000|192100|284100|02-FEB-2013|0|210000||192100|0|0|1433|09-FEB-2011|2|D||||REV/SYS|||0|0|0|210000||REAL
16P440929|2014||92000|116700|92000|187500|279500|02-FEB-2013|0|208700||187500|0|0|1392|09-FEB-2011|2|D||||REV/SYS|||0|0|0|208700||REAL
16P440938|2014||91700|131800|91700|264100|355800|02-FEB-2013|0|223500||264100|0|0|2080|09-FEB-2011|2|D||||REV/SYS|||0|0|0|223500||REAL
16P440947|2014|0|91700|136700|91700|210900|302600|19-JUN-2014|0|227700|19-JUN-2014|210900|0|0|1556|17-DEC-2013|3|96|91700|136700|228400|823|||0|0|0|228400||REAL
16P440956|2014|0|95900|135900|95900|283400|379300|19-JUN-2014|0|231000|19-JUN-2014|283400|0|0|2080|17-DEC-2013|3|96|95900|135900|231800|823|||0|0|0|231800||REAL
16P440965|2014||0|0|0|0|0|20-NOV-2012|0|||0|0|0|0||1|D||||||100|0|0|0|0||
16P440974|2014||0|0|0|0|0|20-NOV-2012|0|||0|0|0|0||1|D||||||100|0|0|0|0||
16P510134|2014||0|0|3754900|0|3754900|05-MAR-2013|0|||0|0|0|0|25-FEB-2011|3|D|0|0|0|REV/SYS||100|0|0|0|0||REAL
16P510244|2014||43600|112100|43600|149500|193100|04-APR-2013|0|166000|21-FEB-1999|149500|0|0|1700|13-MAY-2013|3|OVR|43600|112100|155700|HT401|||0|0|0|155700||REAL
16P510255|2014||39000|110000|39000|145800|184800|02-FEB-2013|0|149000|21-FEB-1999|145800|0|0|1574|09-FEB-2011|2|D||||REV/SYS|||0|0|0|149000||REAL
16P510266|2014||39000|110000|39000|146300|185300|02-FEB-2013|0|149000|21-FEB-1999|146300|0|0|1574|08-SEP-2013|3|OVR|39000|110000|149000|HT401|||0|0|0|149000||REAL
16P510277|2014||43600|119100|43600|148900|192500|02-FEB-2013|0|162700|21-FEB-1999|148900|0|0|1700|09-FEB-2011|2|D||||REV/SYS|||0|0|0|162700||REAL
16P510288|2014||43600|113500|43600|148100|191700|02-FEB-2013|0|157100|20-FEB-1999|148100|0|0|1700|09-FEB-2011|2|D||||REV/SYS|||0|0|0|157100||REAL
16P620211|2014||52500|104400|52500|108600|161100|02-FEB-2013|0|156900|21-FEB-1999|108600|0|0|1484||2||||||||0|0|0|156900||REAL
17O611468|2014|0|17800|29200|17800|54600|72400|04-SEP-2014|0|55700|04-SEP-2014|54400|220|0|742|18-AUG-2014|3|S97|17800|29200|47000|STC|||0|0|0|47000||REAL
17O611479|2014|0|17800|29200|17800|54600|72400|02-SEP-2014|0|55700|02-SEP-2014|54400|220|0|742|18-AUG-2014|3|S97|17800|29200|47000|STC|||0|0|0|47000||REAL
17L520556|2014||44500|221700|44500|156600|201100|02-FEB-2013|0|266200|21-FEB-1999|154200|2440|0|2253|25-APR-2011|2|D||||809|||0|0|0|266200||REAL
17L520567|2014||51100|107500|51100|98300|149400|22-FEB-2013|0|99000|22-FEB-1999|97300|1000|0|1025|29-DEC-2011|3|OVR|51100|107500|158600|ASR13|||0|0|0|158600||REAL
17L520578|2014||45800|226200|45800|157100|202900|02-FEB-2013|0|272000|22-FEB-1999|157100|0|0|1770||2||||||||0|0|0|272000||REAL
17L520590|2014||46000|207000|46000|152800|198800|02-FEB-2013|0|253000|29-APR-1999|152800|0|0|1800||2|D|||||||0|0|0|253000||REAL
17L520600|2014|0|49300|391300|49300|210700|260000|18-MAR-2014|0|440600|18-MAR-2014|210700|0|0|2520|01-OCT-2013|3|96|49300|391300|440600|802|||0|0|0|440600||REAL
17L520611|2014|0|43700|114100|43700|94800|138500|21-MAY-2014|0|105200|21-MAY-2014|94800|0|0|1025|18-SEP-2013|3|57|43700|114100|157800|701|||0|0|0|157800||REAL
16O640201|2014||47700|139700|47700|149800|197500|02-FEB-2013|0|187400|21-FEB-1999|149800|0|0|1652||2||||||||0|0|0|187400||REAL
16P421397|2014||27300|59300|27300|105300|132600|02-FEB-2013|0|86600|20-FEB-1999|105200|110|0|1050||2||||||||0|0|0|86600||REAL
16O640210|2014||45300|145400|45300|167200|212500|02-FEB-2013|0|190700|21-FEB-1999|167200|0|0|2152||2||||||||0|0|0|190700||REAL
16P421375|2014||27300|64100|27300|107600|134900|02-FEB-2013|0|91400|20-FEB-1999|107500|110|0|1050||2|D|||||||0|0|0|91400||REAL
16P421386|2014||27300|64100|27300|107600|134900|02-FEB-2013|0|91400|21-FEB-1999|107500|110|0|1050|09-FEB-2011|2|D||||REV/SYS|||0|0|0|91400||REAL
16P421403|2014||27300|64100|27300|107600|134900|02-FEB-2013|0|91400|20-FEB-1999|107500|110|0|1050|09-FEB-2011|2|D||||REV/SYS|||0|0|0|91400||REAL
16P421412|2014||27300|59300|27300|105300|132600|02-FEB-2013|0|86600|21-FEB-1999|105200|110|0|1050||2||||||||0|0|0|86600||REAL
16P421421|2014||81800|138400|81800|263000|344800|02-FEB-2013|0|220200||263000|0|0|2080|20-MAR-2012|2|96||||825|||0|0|0|220200||REAL
16P421430|2014||85500|126000|85500|192700|278200|02-FEB-2013|0|211500||192700|0|0|1392|09-FEB-2011|2|D||||REV/SYS|||0|0|0|211500||REAL
16P530462|2014||47000|162300|47000|173900|220900|02-FEB-2013|0|209300|21-FEB-1999|173900|0|0|1920||2|D|||||||0|0|0|209300||REAL
16P530473|2014||47000|144800|47000|161400|208400|02-FEB-2013|0|191800|21-FEB-1999|161400|0|0|1920||2|D|||||||0|0|0|191800||REAL
16P530495|2014||47000|136500|47000|154700|201700|02-FEB-2013|0|183500|21-FEB-1999|154700|0|0|1920||2|D|||||||0|0|0|183500||REAL
17M220057|2014||108000|248100|108000|262900|370900|13-MAR-2013|0|419600|21-FEB-1999|262900|0|0|2401|13-FEB-2013|3|OVR|108000|248100|356100|978|||0|0|0|356100||REAL
17M220068|2014||91500|635400|91500|691500|783000|03-APR-2013|0|726900|05-MAY-1999|665400|8460|0|2780|09-FEB-2011|2|D||||REV/SYS|||0|0|0|726900||REAL
16J310578|2014||4900|33300|4900|17700|22600|08-FEB-2013|0|36400|21-FEB-1999|16800|900|0|1320|09-FEB-2011|3|OVM|4900|33300|38200|ASR13|||0|0|0|38200||REAL
16J310600|2014||3700|12200|3700|8400|12100|29-MAR-2013|0|33000|21-FEB-1999|7700|730|0|748|21-MAR-2013|3|D|3700|12200|15900|786|||0|0|0|15900||REAL
16J310611|2014||14400|47000|14400|58900|73300|29-MAR-2013|0|103100|20-FEB-1999|58900|0|0|1488|21-MAR-2013|3|D|14400|47000|61400|786||100|61400|14400|47000|61400||
17O321824|2014||16600|124600|16600|208200|224800|21-FEB-2013|0|116600|21-FEB-1999|207700|0|0|1784|19-FEB-2013|3|D|16600|124600|141200|979|||0|0|0|141200||REAL
17O321833|2014||19300|148000|19300|236800|256100|21-FEB-2013|0|132500|21-FEB-1999|236200|0|0|2047|19-FEB-2013|3|D|19300|148000|167300|979|||0|0|0|167300||REAL
17O321842|2014||13800|111200|13800|181900|195700|21-FEB-2013|0|109200|21-FEB-1999|181500|0|0|1493|19-FEB-2013|3|D|13800|111200|125000|979|||0|0|0|125000||REAL
17O321851|2014||13800|111200|13800|181900|195700|21-FEB-2013|0|109200|22-FEB-1999|181500|0|0|1493|19-FEB-2013|3|D|13800|111200|125000|979|||0|0|0|125000||REAL
16Q640373|2014||67800|164700|67800|222000|289800|05-MAR-2013|0|232500|21-FEB-1999|222000|0|0|2467|09-FEB-2011|2|D||||REV/SYS|||0|0|0|232500||REAL
16Q640384|2014||121400|234100|121400|234100|355500|01-FEB-2013|0|||0|234080|0|0|09-FEB-2011|1|D||||REV/SYS||100|355500|121400|234100|355500||REAL
17L530511|2014||6100|58900|6100|66800|72900|26-FEB-2013|0|90600|22-FEB-1999|66300|0|0|924|26-FEB-2013|3|D|6100|58900|65000|030|||0|0|0|65000||REAL
17L530522|2014||6100|58900|6100|66800|72900|26-FEB-2013|0|90600|21-FEB-1999|66300|0|0|924|26-FEB-2013|3|D|6100|58900|65000|030|||0|0|0|65000||REAL
17L530533|2014||6000|59000|6000|66900|72900|26-FEB-2013|0|90100|21-FEB-1999|66500|0|0|924|26-FEB-2013|3|D|6000|59000|65000|030|||0|0|0|65000||REAL
17L530555|2014||6100|58900|6100|66800|72900|26-FEB-2013|0|90600|21-FEB-1999|66300|0|0|924|26-FEB-2013|3|D|6100|58900|65000|030|||0|0|0|65000||REAL
17L530566|2014||6100|58900|6100|66800|72900|26-FEB-2013|0|90600|22-FEB-1999|66300|0|0|924|26-FEB-2013|3|D|6100|58900|65000|030|||0|0|0|65000||REAL
17L530577|2014||6000|59000|6000|66900|72900|26-FEB-2013|0|90100|22-FEB-1999|66500|0|0|924|26-FEB-2013|3|D|6000|59000|65000|030|||0|0|0|65000||REAL
17L530601|2014||6900|58100|6900|70000|76900|26-FEB-2013|0|98700|21-FEB-1999|69300|200|0|924|26-FEB-2013|3|D|6900|58100|65000|030|||0|0|0|65000||REAL
17L530610|2014||5800|59200|5800|67100|72900|26-FEB-2013|0|94700|21-FEB-1999|66500|200|0|924|26-FEB-2013|3|D|5800|59200|65000|030|||0|0|0|65000||REAL
16P410650|2014||14100|58800|14100|65900|80000|02-FEB-2013|0|72900|21-FEB-1999|65900|0|0|868||2||||||||0|0|0|72900||REAL
16P410661|2014||14100|58800|14100|65900|80000|02-FEB-2013|0|72900|20-FEB-1999|65900|0|0|868||2||||||||0|0|0|72900||REAL
16P410672|2014||14100|58800|14100|66700|80800|02-FEB-2013|0|72900|21-FEB-1999|65900|770|0|868||2||||||||0|0|0|72900||REAL
17H130105|2014||9400|35800|9400|31600|41000|01-APR-2013|0|48300|22-FEB-1999|30600|1020|0|1120||3|OVM|9400|35800|45200|ASR13|||0|0|0|45200||
17H130114|2014||8000|0|8000|0|8000|08-FEB-2013|0|||0|0|0|0||1|D||||ASR13|||0|0|0|8000||REAL
17H130123|2014||8000|0|8000|0|8000|08-FEB-2013|0|||0|0|0|0||1|D||||ASR13|||0|0|0|8000||REAL
17H130132|2014||9400|12100|9400|8600|18000|01-APR-2013|0|29800|22-FEB-1999|8600|0|0|528|23-FEB-2011|3|OVR|9400|12100|21500|ASR13|||0|0|0|21500||REAL
17H130150|2014||8000|0|8000|0|8000|08-FEB-2013|0|||0|0|0|0||1|D||||ASR13|||0|0|0|8000||REAL
17H130161|2014||9400|21000|9400|15800|25200|01-APR-2013|0|37700|21-FEB-1999|15800|0|0|1232|03-OCT-2011|3|OVR|9400|21000|30400|ASR13|||0|0|0|30400||REAL
17H130172|2014||9400|0|9400|0|9400|08-FEB-2013|0|||0|0|0|0||1|D||||ASR13||100|9400|9400|0|9400||
17H130183|2014||9400|31500|9400|25100|34500|01-APR-2013|0|41000|21-FEB-1999|24200|890|0|575|03-OCT-2011|3|OVM|9400|31500|40900|ASR13|||0|0|0|40900||REAL
17H130194|2014||9400|40600|9400|36200|45600|08-FEB-2013|0|53900|21-FEB-1999|36200|0|0|1364|03-OCT-2011|3|OVM|9400|40600|50000|ASR13|||0|0|0|50000||REAL
17N240304|2014||116700|562100|116700|469300|586000|17-SEP-2013|0|678800|21-FEB-1999|469300|0|0|4100|23-JUN-2011|3|OVR|116700|562100|678800||||0|0|0|678800||REAL
17N620104|2014||199700|257500|199700|257500|457200|02-FEB-2013|0|360000|21-FEB-1999|254000|3530|0|2104|14-APR-2011|1|D||||820|||0|0|0|457200||REAL
17N620115|2014||153300|180300|153300|232300|385600|02-FEB-2013|0|333600|22-FEB-1999|232300|0|0|1365|03-JAN-2012|2|11||||823|||0|0|0|333600||REAL
17N620126|2014|0|64500|161300|64500|200700|265200|22-APR-2014|0|225800|22-APR-2014|200700|0|0|1144|05-NOV-2013|3|96|64500|161300|225800|701|||0|0|0|225800||REAL
17N620137|2014||73800|112200|73800|176900|250700|02-FEB-2013|0|186000|05-MAY-1999|176900|0|0|1672||2||||||||0|0|0|186000||REAL
17N620160|2014||76500|233200|76500|250900|327400|02-FEB-2013|0|309700|21-FEB-1999|250900|0|0|1972|03-JAN-2012|2|96||||823|||0|0|0|309700||REAL
17H131801|2014||11700|71100|11700|66700|78400|08-FEB-2013|0|71500|22-FEB-1999|66700|0|0|1174|04-MAR-2011|3|OVM|11700|71100|82800|ASR13|||0|0|0|82800||REAL
16P620222|2014||50300|96100|50300|97200|147500|02-FEB-2013|0|146400|21-FEB-1999|97200|0|0|1225|19-MAR-2012|2|85||||825|||0|0|0|146400||REAL
16P620233|2014||50300|111800|50300|116300|166600|02-FEB-2013|0|162100|21-FEB-1999|116300|0|0|1588||2|D|||||||0|0|0|162100||REAL
18T441049|2014||99400|255800|99400|269500|368900|17-SEP-2013|0|355200|22-FEB-1999|269500|0|0|2444|10-SEP-2011|3|OVR|99400|255800|355200||||0|0|0|355200||REAL
19J410660|2014|1|153400|237900|153400|244300|397700|21-MAY-2014|0|387200|21-MAY-2014|244300|0|0|1924|05-DEC-2013|3|24|153400|237900|391300|701|||0|0|0|391300||REAL
19J410671|2014||150000|304500|150000|316300|466300|09-FEB-2013|0|513600|22-FEB-1999|313400|2930|0|1426||3|OVR|150000|304500|454500|ASR13|||0|0|0|454500||REAL
19J410682|2014||120700|273600|120700|239900|360600|02-FEB-2013|0|394300|22-FEB-1999|236400|3470|0|1826||2|D|||||||0|0|0|394300||REAL
19J410693|2014|0|135600|284600|135600|267100|402700|08-APR-2014|0|438700|08-APR-2014|267100|0|0|1750|31-JAN-2014|3|57|135600|284600|420200|824|||0|0|0|420200||REAL
19J410703|2014||131100|273400|131100|273400|404500|02-FEB-2013|0|463200|18-FEB-1999|269900|3470|0|2272||1||||||||0|0|0|404500||REAL
19J410714|2014||109700|372300|109700|251600|361300|27-MAR-2013|0|454500|18-FEB-1999|251600|0|0|1850|26-MAR-2013|3|90|109700|372300|482000|701|||0|0|0|482000||REAL
19J410725|2014||118900|347800|118900|251100|370000|02-FEB-2013|0|466700|18-FEB-1999|251100|0|0|1160||2||||||||0|0|0|466700||REAL
19J410736|2014||109700|242300|109700|242500|352200|19-JUN-2013|0|335300|19-JUN-2013|242500|0|0|1036|18-JUN-2013|3|OVR|109700|242300|352000|HT401|||0|0|0|352000||REAL
16L510358|2014||7400|50500|7400|50500|57900|12-MAR-2013|0|72100|21-FEB-1999|50500|0|0|1025|11-MAR-2013|1|D||||978|||0|0|0|57900||REAL
16L510370|2014||7700|47300|7700|47300|55000|12-MAR-2013|0|72500|21-FEB-1999|47300|0|0|960|11-MAR-2013|1|D||||978|||0|0|0|55000||REAL
16L510381|2014||7400|42900|7400|42900|50300|12-MAR-2013|0|59700|21-FEB-1999|42900|0|0|864|11-MAR-2013|1|D||||978|||0|0|0|50300||REAL
16L510402|2014||7700|43300|7700|43300|51000|12-MAR-2013|0|67300|20-FEB-1999|43300|0|0|960|11-MAR-2013|1|D||||978|||0|0|0|51000||REAL
16L510435|2014||7400|47200|7400|47200|54600|12-MAR-2013|0|72500|20-FEB-1999|47200|0|0|960|11-MAR-2013|1|D||||978|||0|0|0|54600||REAL
16L510480|2014||7400|49500|7400|49500|56900|21-MAR-2013|0|51200|20-FEB-1999|49400|50|0|960|11-MAR-2013|1|D||||978|||0|0|0|56900||REAL
16L510512|2014||7400|44800|7400|44800|52200|12-MAR-2013|0|63800|20-FEB-1999|44800|0|0|960|11-MAR-2013|1|D||||978|||0|0|0|52200||REAL
16L510523|2014||7700|44600|7700|44600|52300|12-MAR-2013|0|68100|21-FEB-1999|44600|0|0|960|11-MAR-2013|1|D||||978|||0|0|0|52300||REAL
16L510545|2014||7400|41900|7400|41900|49300|12-MAR-2013|0|60800|21-FEB-1999|41900|0|0|960|11-MAR-2013|1|D||||978|||0|0|0|49300||REAL
16L510556|2014||7700|43900|7700|43900|51600|12-MAR-2013|0|63500|21-FEB-1999|43900|0|0|960|11-MAR-2013|1|D||||978|||0|0|0|51600||REAL
16L540586|2014||10400|37200|10400|56400|66800|23-APR-2013|0|65000|21-FEB-1999|56400|0|0|864|22-APR-2013|3|D|10400|37200|47600|978|||0|0|0|47600||REAL
16L540603|2014||12400|38400|12400|34700|47100|02-FEB-2013|0|50800|21-FEB-1999|34400|310|0|728||2||||||||0|0|0|50800||REAL
16N620125|2014||41000|84000|41000|110400|151400|03-APR-2013|0|125000|21-FEB-1999|110400|0|0|1827|28-MAR-2011|2|D||||826|||0|0|0|125000||REAL
16N620136|2014||41000|94200|41000|133400|174400|03-APR-2013|0|135200|21-FEB-1999|133400|0|0|1758||2||||||||0|0|0|135200||REAL
16J141631|2014||8400|41100|8400|37100|45500|29-MAR-2013|0|58900|20-FEB-1999|37100|0|0|792|21-MAR-2013|3|D|8400|41100|49500|786|||0|0|0|49500||REAL
16J141640|2014||23400|58500|23400|74600|98000|08-FEB-2013|0|82900|21-FEB-1999|72900|1720|0|860|01-MAR-2011|3|OVM|23400|58500|81900|ASR13|||0|0|0|81900||REAL
16J321040|2014||7200|43400|7200|39500|46700|29-MAR-2013|0|73700|20-FEB-1999|39500|0|0|972|21-MAR-2013|3|D|7200|43400|50600|786|||0|0|0|50600||REAL
16J321006|2014||15400|36500|15400|36000|51400|29-MAR-2013|0|60500|20-FEB-1999|36000|0|0|864|21-MAR-2013|3|D|15400|36500|51900|786|||0|0|0|51900||REAL
16J321017|2014||7000|43900|7000|45600|52600|29-MAR-2013|0|65900|20-FEB-1999|45500|80|0|1598|21-MAR-2013|3|D|7000|43900|50900|786||100|50900|7000|43900|50900||REAL
16J321028|2014||200|0|200|0|200|10-JAN-2014|0||10-JAN-2014|0|0|0|0||1|D||||ASR13||100|200|200|0|200||REAL
16J321051|2014||10600|41100|10600|33600|44200|29-MAR-2013|0|56300|20-FEB-1999|33200|440|0|936|21-MAR-2013|3|D|10600|41100|51700|786|||0|0|0|51700||REAL
16J321062|2014||12300|48000|12300|57300|69600|29-MAR-2013|0|72900|20-FEB-1999|57300|0|0|962|21-MAR-2013|3|D|12300|48000|60300|786||100|60300|12300|48000|60300||
16J321095|2014||26400|523400|26400|523400|549800|13-JUN-2014|0|||0|523390|0|0||1|D||||||100|549800|26400|523400|549800||REAL
16J321116|2014||8000|37300|8000|30900|38900|29-MAR-2013|0|56300|20-FEB-1999|30900|0|0|936|21-MAR-2013|3|D|8000|37300|45300|786|||0|0|0|45300||REAL
16J230465|2014||10300|39800|10300|40200|50500|29-MAR-2013|0|59200|21-FEB-1999|37900|2290|0|792|21-MAR-2013|3|D|10300|39800|50100|786|||0|0|0|50100||REAL
16J230476|2014||8900|40800|8900|38900|47800|29-MAR-2013|0|59200|21-FEB-1999|38200|710|0|792|21-MAR-2013|3|D|8900|40800|49700|786|||0|0|0|49700||REAL
16J230487|2014||10000|36400|10000|38800|48800|29-MAR-2013|0|59200|21-FEB-1999|37300|1460|0|792|21-MAR-2013|3|D|10000|36400|46400|786|||0|0|0|46400||REAL
17K210171|2014||128700|173400|128700|192300|321000|02-FEB-2013|0|302100|22-FEB-1999|192200|120|0|2200|09-FEB-2011|2|D||||REV/SYS|||0|0|0|302100||REAL
20Q610171|2014||195000|0|195000|0|195000|20-NOV-2012|0||24-FEB-1999|0|0|0|0||1||||||||0|0|0|195000||REAL
18K530700|2014||130200|278800|130200|294900|425100|02-FEB-2013|0|409000|22-FEB-1999|294800|70|0|2415|09-FEB-2011|2|D||||REV/SYS|||0|0|0|409000||REAL
18K530722|2014||121000|282200|121000|291300|412300|02-FEB-2013|0|403200|22-FEB-1999|291300|0|0|2541|29-FEB-2012|2|57||||801|||0|0|0|403200||REAL
19Q210023|2014||83400|310300|83400|316600|400000|02-FEB-2013|0|393700|22-FEB-1999|314600|2020|0|3319||2|D|||||||0|0|0|393700||REAL
19Q210034|2014||0|0|0|0|0|10-JAN-2013|0|||0|0|0|0||1|D||||||100|0|0|0|0||
19Q210045|2014||83400|268200|83400|289700|373100|02-FEB-2013|0|351600|22-FEB-1999|289700|0|0|2224||2||||||||0|0|0|351600||REAL
19Q210056|2014||0|0|0|0|0|10-JAN-2013|0|||0|0|0|0||1|D||||||100|0|0|0|0||
19Q210067|2014||136400|259400|136400|337500|473900|02-FEB-2013|0|395800|22-FEB-1999|337500|0|0|2963||2||||||||0|0|0|395800||REAL
19Q210089|2014||81800|221700|81800|226500|308300|02-FEB-2013|0|303500|22-FEB-1999|226500|0|0|2524||2||||||||0|0|0|303500||REAL
19Q210090|2014|0|88200|184000|88200|282900|371100|25-MAR-2014|0|329600|25-MAR-2014|282900|0|0|2598|25-MAR-2014|3|85|88200|184000|272200|803|||0|0|0|272200||REAL
19Q210100|2014||87100|246700|87100|290100|377200|17-SEP-2013|0|333800|22-FEB-1999|290100|0|0|2725|10-SEP-2011|3|OVR|87100|246700|333800||||0|0|0|333800||REAL
19Q210111|2014||81100|195000|81100|268900|350000|02-FEB-2013|0|276100|22-FEB-1999|268900|0|0|2582||2||||||||0|0|0|276100||REAL
19Q220011|2014|0|83400|280400|83400|247800|331200|11-JUL-2014|0|365800|11-JUL-2014|247800|0|0|2992|11-JUL-2014|3||83400|280400|363800||||0|0|0|363800||REAL
19Q220022|2014|0|83400|254900|83400|243900|327300|19-NOV-2013|0|340100|19-NOV-2013|243900|0|0|2598|31-OCT-2013|3|96|83400|254900|338300|832|||0|0|0|338300||REAL
19Q220033|2014||83400|243900|83400|306700|390100|02-FEB-2013|0|327300|22-FEB-1999|306700|0|0|2675||2|D|||||||0|0|0|327300||REAL
20S620532|2014||55000|227300|55000|244200|299200|05-MAR-2013|0|282300|25-FEB-1999|244200|0|0|2359||2||||||||0|0|0|282300||REAL
20S620541|2014||57800|261500|57800|266500|324300|05-MAR-2013|0|319300|24-FEB-1999|258800|7670|0|2352||2||||||||0|0|0|319300||REAL
20S630021|2014||57200|196000|57200|202000|259200|02-FEB-2013|0|253200|24-FEB-1999|202000|0|0|2268||2|D|||||||0|0|0|253200||REAL
20S630032|2014||59400|177900|59400|189500|248900|02-FEB-2013|0|237300|25-FEB-1999|189500|0|0|966||2||||||||0|0|0|237300||REAL
20S630065|2014||58700|160400|58700|155600|214300|19-FEB-2013|0|234800|24-FEB-1999|155600|0|0|966|13-FEB-2013|3|OVR|58700|160400|219100|978|||0|0|0|219100||REAL
20S630076|2014||55500|191000|55500|196600|252100|02-FEB-2013|0|246500|24-FEB-1999|196600|0|0|2268||2|D|||||||0|0|0|246500||REAL
20J310221|2014||46100|88500|46100|84700|130800|02-FEB-2013|0|134600|25-FEB-1999|84700|0|0|1014||2||||||||0|0|0|134600||REAL
20J310230|2014||19500|118800|19500|96200|115700|05-MAR-2013|0|138300|24-FEB-1999|96200|0|0|972|20-MAR-2012|2|96||||814|||0|0|0|138300||REAL
20J310241|2014||47600|106100|47600|111100|158700|02-FEB-2013|0|153700|25-FEB-1999|111100|0|0|1148||2||||||||0|0|0|153700||REAL
20S430041|2014||69700|238800|69700|191600|261300|02-FEB-2013|0|308500|24-FEB-1999|191400|180|0|2608|10-FEB-2011|2|D||||REV/SYS|||0|0|0|308500||REAL
20S430052|2014||82100|265200|82100|245800|327900|02-FEB-2013|0|347300|24-FEB-1999|245800|0|0|2594|05-JUN-2012|2|96||||823|||0|0|0|347300||REAL
20S430063|2014||85500|236200|85500|197900|283400|02-FEB-2013|0|321700|25-FEB-1999|197900|0|0|1735|05-JUN-2012|2|96||||823|||0|0|0|321700||REAL
20S430074|2014||83700|235300|83700|228400|312100|02-FEB-2013|0|319000|24-FEB-1999|228400|0|0|1296|15-MAY-2012|2|96||||823|||0|0|0|319000||REAL
20S430085|2014||72700|138900|72700|147300|220000|09-FEB-2013|0|248100|25-FEB-1999|147300|0|0|1880|15-MAY-2012|3|OVR|72700|138900|211600|ASR13|||0|0|0|211600||REAL
20S610210|2014|0|62000|150700|62000|161300|223300|27-MAR-2014|0|211200|27-MAR-2014|161300|0|0|1806|19-NOV-2013|3|96|62000|150700|212700|835|||0|0|0|212700||REAL
20S610221|2014||52400|182200|52400|181600|234000|02-FEB-2013|0|234600|25-FEB-1999|181600|20|0|1734|09-FEB-2011|2|D||||REV/SYS|||0|0|0|234600||REAL
20S610232|2014||66000|165700|66000|194800|260800|02-FEB-2013|0|231700|24-FEB-1999|194800|0|0|2102||2||||||||0|0|0|231700||REAL
20S610243|2014||53000|165300|53000|174300|227300|02-FEB-2013|0|218300|24-FEB-1999|174300|0|0|1416|11-APR-2012|2|96||||823|||0|0|0|218300||REAL
20S530442|2014||60400|257400|60400|303300|363700|02-FEB-2013|0|317800|24-FEB-1999|303300|0|0|2400||2||||||||0|0|0|317800||REAL
20S530451|2014||60400|253300|60400|321200|381600|02-FEB-2013|0|313700|25-FEB-1999|321200|0|0|2618||2||||||||0|0|0|313700||REAL
20S530460|2014||60400|256000|60400|302900|363300|02-FEB-2013|0|316400|25-FEB-1999|302800|60|0|2400||2||||||||0|0|0|316400||REAL
20S530471|2014||60400|257400|60400|301300|361700|02-FEB-2013|0|317800|25-FEB-1999|301100|220|0|2320|09-FEB-2011|2|D||||REV/SYS|||0|0|0|317800||REAL
20S530493|2014||73000|305700|73000|345400|418400|02-FEB-2013|0|378700|24-FEB-1999|345400|0|0|1780||2||||||||0|0|0|378700||REAL
20S530507|2014||0|0|0|0|0|01-FEB-2013|0|||0|0|0|0||1|D||||||100|0|0|0|0||REAL
20S530525|2014||62100|249500|62100|296100|358200|02-FEB-2013|0|311600|24-FEB-1999|296100|20|0|2400||2|D|||||||0|0|0|311600||REAL
17H141710|2014||18300|40800|18300|31200|49500|24-APR-2013|0|51600|21-FEB-1999|31000|220|0|792|22-APR-2011|3|OVM|18300|40800|59100|ASR13|||0|0|0|59100||REAL
16Q430011|2014||100100|195200|100100|254500|354600|02-FEB-2013|0|295300|21-FEB-1999|254400|120|0|2445||2||||||||0|0|0|295300||REAL
16Q430053|2014||16700|0|16700|0|16700|01-FEB-2013|0|||0|0|0|0|28-FEB-2011|1|D||||811|||0|0|0|16700||REAL
16Q440012|2014||93700|189900|93700|264300|358000|02-FEB-2013|0|283600|21-FEB-1999|262500|1800|0|2459|22-MAR-2012|2|96||||756|||0|0|0|283600||REAL
17J140376|2014||57100|121600|57100|121600|178700|02-FEB-2013|0|136000|22-FEB-1999|120500|1110|0|1496||1||||||||0|0|0|178700||REAL
17J140387|2014||55500|139400|55500|139400|194900|02-FEB-2013|0|174600|21-FEB-1999|138200|1180|0|1560||1||||||||0|0|0|194900||REAL
17J140398|2014||57100|148400|57100|203700|260800|16-AUG-2013|0|204500|16-AUG-2013|201900|1820|0|2224|08-SEP-2013|3|OVR|57100|148400|205500|HT401|||0|0|0|205500||REAL
17J140402|2014||57100|160700|57100|160700|217800|02-FEB-2013|0|181400|21-FEB-1999|157900|2790|0|1856||1||||||||0|0|0|217800||REAL
17J140411|2014||47600|100400|47600|100400|148000|02-FEB-2013|0|132400|21-FEB-1999|100400|0|0|1080||1||||||||0|0|0|148000||REAL
17J140420|2014||47600|52500|47600|95000|142600|06-MAR-2014|0|91600|06-MAR-2014|95000|0|0|1259|21-JAN-2011|3|OVR|47600|52500|100100|ASR13|||0|0|0|100100||REAL
17J140431|2014||51300|149200|51300|149200|200500|02-FEB-2013|0|152100|21-FEB-1999|149200|0|0|1926||1||||||||0|0|0|200500||REAL
17J140442|2014||48700|157900|48700|157900|206600|02-FEB-2013|0|158500|22-FEB-1999|157900|0|0|1926||1||||||||0|0|0|206600||REAL
17J140761|2014||50200|89800|50200|111400|161600|02-FEB-2013|0|140000|21-FEB-1999|110400|990|0|1014|12-APR-2011|2|57||||978|||0|0|0|140000||REAL
17J140783|2014||39300|156300|39300|156300|195600|02-FEB-2013|0|143800|22-FEB-1999|156300|0|0|1860||1||||||||0|0|0|195600||REAL
17J140794|2014||44700|143900|44700|143900|188600|02-FEB-2013|0|123500|22-FEB-1999|143700|200|0|1666|31-JAN-2013|1|D||||SYS|||0|0|0|188600||REAL
17J140815|2014||52700|135000|52700|135000|187700|02-FEB-2013|0|179300|22-FEB-1999|133000|2030|0|918||1||||||||0|0|0|187700||REAL
18J430030|2014||52100|267140|52100|214400|266500|07-APR-2013|0|339300|21-FEB-1999|214400|0|0|3432|12-FEB-2013|3|OVR|52100|267140|319240|30|||0|0|0|319240||REAL
18J430052|2014||51600|100200|51600|167800|219400|12-MAR-2013|0|265100|22-FEB-1999|167800|0|0|2904|12-FEB-2013|3|OVR|51600|100200|151800|30|||0|0|0|151800||REAL
18J430063|2014||51300|93140|51300|160300|211600|12-MAR-2013|0|213900|21-FEB-1999|160300|0|0|2632|12-FEB-2013|3|OVR|51300|93140|144440|30|||0|0|0|144440||REAL
18J241489|2014||102800|347600|102800|324200|427000|02-FEB-2013|0|450400|22-FEB-1999|320800|3400|0|2184||2|D|||||||0|0|0|450400||REAL
18J241490|2014||269400|473800|269400|545000|814400|02-FEB-2013|0|825800|21-FEB-1999|544700|250|0|3755|08-SEP-2013|3|OVR|269400|473800|743200|HT401|||0|0|0|743200||REAL
18J310019|2014||67100|455100|67100|382700|449800|09-JUN-2014|0|523500|09-JUN-2014|382700|0|0|2170||3|OVR|67100|455100|522200|ASR13|||0|0|0|522200||REAL
18J310020|2014||74600|432100|74600|377900|452500|09-FEB-2013|0|533400|21-FEB-1999|377800|60|0|2134||3|OVR|74600|432100|506700|ASR13|||0|0|0|506700||REAL
18J310031|2014||74600|221800|74600|213500|288100|02-FEB-2013|0|296400|22-FEB-1999|213500|0|0|1800||2|D|||||||0|0|0|296400||REAL
18J310042|2014|0|74600|302200|74600|274800|349400|21-JUL-2014|0|376800|21-JUL-2014|274800|0|0|1872||3|OVR|74600|302200|376800||||0|0|0|376800||REAL
18J310075|2014||124000|302000|124000|238200|362200|02-FEB-2013|0|426000|10-APR-1999|235300|2920|0|1996||2||||||||0|0|0|426000||REAL
18Q110203|2014||42400|197200|42400|363600|406000|02-FEB-2013|0|239600|21-FEB-1999|363600|0|0|2815||2||||||||0|0|0|239600||REAL
18J430085|2014||61200|238800|61200|238500|299700|07-APR-2013|0|369900|22-FEB-1999|238500|0|0|4290|08-SEP-2013|3|OVR|61200|238800|300000|HT401|||0|0|0|300000||REAL
18J430096|2014||50300|104260|50300|173700|224000|12-MAR-2013|0|274300|22-FEB-1999|173700|0|0|3024|12-FEB-2013|3|OVR|50300|104260|154560|30|||0|0|0|154560||REAL
18Q110186|2014||58300|199600|58300|366900|425200|02-FEB-2013|0|257900|21-FEB-1999|366900|0|0|2289||2|D|||||||0|0|0|257900||REAL
18Q110212|2014||55100|216300|55100|386700|441800|02-FEB-2013|0|271400|21-FEB-1999|386700|0|0|2963|13-MAY-2013|3|OVR|55100|216300|271400|HT401|||0|0|0|271400||REAL
18Q110221|2014||44400|165800|44400|301000|345400|02-FEB-2013|0|210200|22-FEB-1999|301000|0|0|2389|09-FEB-2011|2|D||||REV/SYS|||0|0|0|210200||REAL
18Q110230|2014||58300|179000|58300|360100|418400|02-FEB-2013|0|237300|22-FEB-1999|360100|0|0|2289||2||||||||0|0|0|237300||REAL
18Q110241|2014||46200|225700|46200|345400|391600|02-FEB-2013|0|271900|22-FEB-1999|345400|0|0|2574||2||||||||0|0|0|271900||REAL
18Q110252|2014||39300|239000|39300|301900|341200|02-FEB-2013|0|278300|21-FEB-1999|291700|10160|0|1733||2||||||||0|0|0|278300||REAL
18Q110263|2014||55400|244900|55400|381000|436400|19-MAR-2013|0|300300|22-FEB-1999|381000|0|0|2839||2|D|||||||0|0|0|300300||REAL
18Q110274|2014||60300|197500|60300|426900|487200|06-FEB-2013|0|253200|21-FEB-1999|426600|340|0|2545|09-FEB-2011|3|OVR|60300|197500|257800|ASR13|||0|0|0|257800||REAL
18Q110296|2014||57700|217000|57700|388800|446500|02-FEB-2013|0|274700|21-FEB-1999|388800|0|0|3067|09-FEB-2011|2|D||||REV/SYS|||0|0|0|274700||REAL
17K540922|2014||16200|60900|16200|55800|72000|24-APR-2013|0|81400|21-FEB-1999|55700|110|0|1288|25-OCT-2010|3|OVM|16200|60900|77100|ASR13|||0|0|0|77100||REAL
17K540931|2014||10800|32300|10800|14400|25200|19-MAR-2013|0|35200|21-FEB-1999|14400|0|0|825|09-FEB-2011|3|OVR|10800|32300|43100|ASR13|||0|0|0|43100||REAL
23J431497|2014||57500|159100|57500|143400|200900|15-FEB-2013|0|216600|25-FEB-1999|142900|520|0|1490|15-FEB-2013|2|D||||769|||0|0|0|216600||REAL
17K540940|2014||19100|25500|19100|20600|39700|19-MAR-2013|0|61800|21-FEB-1999|19200|1370|0|936|09-MAR-2011|3|OVR|19100|25500|44600|ASR13|||0|0|0|44600||REAL
17K540973|2014||10100|53600|10100|59300|69400|24-APR-2013|0|65600|22-FEB-1999|59300|0|0|1134|10-FEB-2011|3|OVM|10100|53600|63700|ASR13|||0|0|0|63700||REAL
16H621530|2014||1900|26100|1900|37900|39800|09-FEB-2013|0|22600|21-FEB-1999|37900|0|0|912|09-FEB-2011|3|OVR|1900|26100|28000|ASR13|||0|0|0|28000||REAL
16H540460|2014||1200|37500|1500|49300|50800|26-APR-2013|0|51100|21-FEB-1999|48100|1170|0|1092|25-APR-2013|3|D|1200|37500|38700|978|||0|0|0|38700||REAL
16H540471|2014||1800|22000|1800|34400|36200|08-FEB-2013|0|15700|20-FEB-1999|34400|0|0|832|17-DEC-2012|3|OVM|1800|22000|23800|ASR13|||0|0|0|23800||REAL
16O230031|2014|0|46700|96000|46700|100700|147400|17-JUN-2014|0|141700|17-JUN-2014|100700|0|0|1276|15-NOV-2013|3|96|46700|96000|142700|803|||0|0|0|142700||REAL
16O430396|2014||62000|170700|62000|217700|279700|02-FEB-2013|0|232700|21-FEB-1999|217600|60|0|2359||2||||||||0|0|0|232700||REAL
16O430404|2014||49400|175600|49400|179200|228600|02-FEB-2013|0|225000|21-FEB-1999|179200|0|0|3081||2|D|||||||0|0|0|225000||REAL
16O430431|2014||52800|191200|52800|210900|263700|02-FEB-2013|0|244000|21-FEB-1999|210900|0|0|3139||2|D|||||||0|0|0|244000||REAL
16O430440|2014||47700|214000|47700|240600|288300|02-FEB-2013|0|261700|21-FEB-1999|240600|0|0|3081||2||||||||0|0|0|261700||REAL
16J440620|2014||9700|43700|9700|45000|54700|29-MAR-2013|0|57500|20-FEB-1999|45000|0|0|850|21-MAR-2013|3|D|9700|43700|53400|786|||0|0|0|53400||REAL
16J440631|2014||9000|47000|9000|43300|52300|29-MAR-2013|0|60500|20-FEB-1999|41900|1360|0|792|21-MAR-2013|3|D|9000|47000|56000|786|||0|0|0|56000||REAL
16J440642|2014||9000|44900|9000|39300|48300|29-MAR-2013|0|55600|20-FEB-1999|37600|1700|0|792|21-MAR-2013|3|D|9000|44900|53900|786|||0|0|0|53900||REAL
16J440653|2014||9000|49500|9000|44900|53900|29-MAR-2013|0|61100|20-FEB-1999|43700|1180|0|792|21-MAR-2013|3|D|9000|49500|58500|786|||0|0|0|58500||REAL
17H140225|2014||1300|0|1400|0|1400|25-APR-2013|0|||0|0|0|0|25-APR-2013|3|D|1300|0|1300|978|||0|0|0|1300||REAL
17H140234|2014||100|0|200|0|200|26-APR-2013|0|||0|0|0|0|25-APR-2013|3|D|100|0|100|978||100|100|100|0|100||REAL
17H140243|2014||900|0|900|0|900|26-APR-2013|0|||0|0|0|0|25-APR-2013|1|D||||978||100|900|900|0|900||REAL
17H140252|2014||1400|0|1500|0|1500|25-APR-2013|0|||0|0|0|0|25-APR-2013|3|D|1400|0|1400|978||100|1400|1400|0|1400||REAL
17H140270|2014||900|0|900|0|900|26-APR-2013|0|||0|0|0|0|25-APR-2013|1|D||||978||100|900|900|0|900||REAL
17H140317|2014||1800|13500|2200|15000|17200|26-APR-2013|0|15200|05-MAY-1999|15000|0|0|1313|25-APR-2013|3|D|1800|13500|15300|978|||0|0|0|15300||REAL
17H140427|2014||5000|0|5000|0|5000|08-FEB-2013|0|||0|0|0|0||1|D||||ASR13|||0|0|0|5000||REAL
16P620288|2014||48800|116500|48800|113300|162100|02-FEB-2013|0|165300|21-FEB-1999|113300|0|0|1475||2||||||||0|0|0|165300||REAL
16P620299|2014||50600|125000|50600|123600|174200|02-FEB-2013|0|175600|21-FEB-1999|123600|0|0|1657||2||||||||0|0|0|175600||REAL
16P620301|2014||48900|115200|48900|114600|163500|02-FEB-2013|0|164100|21-FEB-1999|114600|0|0|1484||2||||||||0|0|0|164100||REAL
16P620310|2014||58100|103300|58100|107300|165400|02-FEB-2013|0|161400|20-FEB-1999|107300|0|0|1484||2||||||||0|0|0|161400||REAL
17O321552|2014||14600|87500|14600|174300|188900|19-MAR-2013|0|102100|21-FEB-1999|174300|0|0|1680||2|D|||||||0|0|0|102100||REAL
17O321563|2014|0|12200|77000|12200|149700|161900|19-JUN-2014|0|89200|19-JUN-2014|149700|0|0|1380|28-JUN-2011|3|96|12200|77000|89200|825|||0|0|0|89200||REAL
17O321574|2014||12200|77000|12200|149700|161900|19-MAR-2013|0|89200|22-FEB-1999|149700|0|0|1380|09-FEB-2011|2|D||||REV/SYS|||0|0|0|89200||REAL
17O630092|2014||39600|139800|39600|146800|186400|02-FEB-2013|0|179400|22-FEB-1999|146800|0|0|1588||2|D|||||||0|0|0|179400||REAL
16O620146|2014||39500|154700|39500|185300|224800|02-FEB-2013|0|194200|21-FEB-1999|185300|0|0|1850||2||||||||0|0|0|194200||REAL
16O620157|2014||39900|122500|39900|145500|185400|02-FEB-2013|0|162400|21-FEB-1999|145500|0|0|1332||2||||||||0|0|0|162400||REAL
16O620168|2014||41200|144400|41200|156300|197500|02-FEB-2013|0|185600|21-FEB-1999|156300|0|0|1528||2||||||||0|0|0|185600||REAL
16O620179|2014||38600|138100|38600|187400|226000|02-FEB-2013|0|176700|21-FEB-1999|187400|0|0|1840||2|D|||||||0|0|0|176700||
16O620180|2014||39400|132800|39400|176900|216300|02-FEB-2013|0|172200|21-FEB-1999|176900|0|0|1684||2|D|||||||0|0|0|172200||
16O620191|2014||38600|116600|38600|137500|176100|02-FEB-2013|0|155200|21-FEB-1999|137500|0|0|1224||2|D|||||||0|0|0|155200||REAL
16O620201|2014||44800|139600|44800|149900|194700|02-FEB-2013|0|184400|21-FEB-1999|149900|0|0|1684||2|D|||||||0|0|0|184400||REAL
17J140552|2014||45300|139200|45300|139200|184500|02-FEB-2013|0|152600|22-FEB-1999|138200|1000|0|1584||1||||||||0|0|0|184500||REAL
17J140596|2014||53600|102300|53600|102300|155900|02-FEB-2013|0|139500|21-FEB-1999|101200|1100|0|1898||1||||||||0|0|0|155900||REAL
17J140604|2014||45300|93300|45300|93300|138600|02-FEB-2013|0|114500|22-FEB-1999|92300|970|0|1080||1||||||||0|0|0|138600||REAL
17J140613|2014||45300|142700|45300|142700|188000|02-FEB-2013|0|113300|22-FEB-1999|141700|970|0|1248||1||||||||0|0|0|188000||REAL
17J140622|2014||45300|92400|45300|92400|137700|02-FEB-2013|0|118900|21-FEB-1999|91400|960|0|621||1||||||||0|0|0|137700||REAL
17J140631|2014||45300|175500|45300|175500|220800|02-FEB-2013|0|140300|21-FEB-1999|174200|1250|0|1610||1||||||||0|0|0|220800||REAL
17J140640|2014||69000|126800|69000|126800|195800|02-FEB-2013|0|145300|21-FEB-1999|126800|0|0|1334||1||||||||0|0|0|195800||REAL
17J140662|2014||54500|153300|54500|153300|207800|02-FEB-2013|0|144900|22-FEB-1999|152200|1130|0|1566||1||||||||0|0|0|207800||REAL
17J140673|2014||66800|161900|66800|161900|228700|02-FEB-2013|0|181100|22-FEB-1999|161900|0|0|1960||1||||||||0|0|0|228700||REAL
17J140695|2014||47600|131800|47600|131800|179400|07-MAR-2013|0|147900|21-FEB-1999|131600|200|0|1218|07-MAR-2013|3|D|47600|131800|179400|811|||0|0|0|179400||REAL
17J140705|2014||49900|128700|49900|128700|178600|02-FEB-2013|0|145800|21-FEB-1999|127100|1630|0|1176||1||||||||0|0|0|178600||REAL
17J140714|2014||52400|157700|52400|157700|210100|02-FEB-2013|0|158500|21-FEB-1999|157700|0|0|1860||1||||||||0|0|0|210100||REAL
17J330160|2014||18000|96400|18000|76900|94900|03-APR-2013|0|123900|22-FEB-1999|76900|0|0|1205||3|OVR|18000|96400|114400|ASR13|||0|0|0|114400||REAL
17J330171|2014||19900|100200|19900|77600|97500|03-APR-2013|0|117600|21-FEB-1999|77400|150|0|1026||3|OVR|19900|100200|120100|ASR13|||0|0|0|120100||REAL
17J330225|2014||21600|83900|21600|71600|93200|24-APR-2013|0|103700|21-FEB-1999|71600|0|0|1450||3|OVM|21600|83900|105500|ASR13|||0|0|0|105500||REAL
16N630630|2014||31900|68500|31900|117500|149400|02-FEB-2013|0|100400|21-FEB-1999|115100|2430|0|1281||2||||||||0|0|0|100400||REAL
17J611209|2014||200|0|200|0|200|08-FEB-2013|0|||0|0|0|0||1|D||||ASR13||100|200|200|0|200||REAL
17J611210|2014||18700|52800|18700|41200|59900|08-FEB-2013|0|62500|21-FEB-1999|40400|830|0|1040||3|OVM|18700|52800|71500|ASR13|||0|0|0|71500||REAL
17J611232|2014||20900|55200|20900|53500|74400|08-FEB-2013|0|67500|21-FEB-1999|53500|0|0|961||3|OVM|20900|55200|76100|ASR13|||0|0|0|76100||REAL
17J611243|2014||20900|32200|20900|24800|45700|09-FEB-2013|0|58800|21-FEB-1999|22700|2080|0|1044||3|OVR|20900|32200|53100|ASR13|||0|0|0|53100||REAL
17J611254|2014||20900|35500|20900|66400|87300|04-SEP-2013|0|78200|04-SEP-2013|66400|0|0|1044|08-SEP-2013|3|OVR|20900|35500|56400|HT401|||0|0|0|56400||REAL
16N630751|2014||32900|107700|32900|170000|202900|02-FEB-2013|0|140600|21-FEB-1999|170000|0|0|978||2||||||||0|0|0|140600||REAL
16N630762|2014||32900|99200|32900|146400|179300|02-FEB-2013|0|132100|21-FEB-1999|146400|0|0|720||2||||||||0|0|0|132100||REAL
16N630773|2014||33100|102500|33100|163500|196600|02-FEB-2013|0|135600|20-FEB-1999|163500|0|0|1474||2||||||||0|0|0|135600||REAL
16N630784|2014||35000|101700|35000|152800|187800|02-FEB-2013|0|136700|20-FEB-1999|152800|0|0|978||2||||||||0|0|0|136700||REAL
16N630795|2014||30400|94500|30400|151200|181600|02-FEB-2013|0|124900|21-FEB-1999|151200|0|0|720||2||||||||0|0|0|124900||REAL
16N630805|2014||32600|99000|32600|129300|161900|02-FEB-2013|0|131600|20-FEB-1999|129300|0|0|1000||2||||||||0|0|0|131600||REAL
16H541744|2014||500|0|500|0|500|08-FEB-2013|0|||0|0|0|0||1|D||||ASR13||100|500|500|0|500||
18J431350|2014||69800|172100|69800|174000|243800|17-SEP-2013|0|241900|22-FEB-1999|174000|0|0|1568|10-SEP-2011|3|OVR|69800|172100|241900||||0|0|0|241900||REAL
28P210473|2014||35200|123100|35200|145700|180900|02-FEB-2013|0|158300|24-FEB-1999|145700|0|0|1247||2|D|||||||0|0|0|158300||REAL
18J330611|2014||108000|431900|108000|350200|458200|02-FEB-2013|0|539900|21-FEB-1999|347400|2750|0|2736||2||||||||0|0|0|539900||REAL
22X210134|2014||3500|0|3500|0|3500|20-NOV-2012|0|||0|0|0|0||1|D|||||||0|0|0|3500||REAL
18J431361|2014||69500|162100|69500|207200|276700|02-FEB-2013|0|231600|21-FEB-1999|204600|2610|0|1568||2|D|||||||0|0|0|231600||REAL
18J431415|2014||69300|196700|69300|195400|264700|02-FEB-2013|0|266000|21-FEB-1999|192600|2750|0|2136||2||||||||0|0|0|266000||REAL
18J431426|2014||81900|151200|81900|207900|289800|02-FEB-2013|0|233100|22-FEB-1999|207900|0|0|1391|10-FEB-2011|2|D||||REV/SYS|||0|0|0|233100||REAL
18J431437|2014||71000|155100|71000|160600|231600|02-FEB-2013|0|226100|22-FEB-1999|160600|0|0|1731|09-FEB-2011|2|D||||REV/SYS|||0|0|0|226100||REAL
18J431448|2014||72700|197400|72700|210900|283600|09-FEB-2013|0|298400|21-FEB-1999|210800|80|0|1750|09-FEB-2011|3|OVR|72700|197400|270100|ASR13|||0|0|0|270100||REAL
18J431459|2014||71000|89400|71000|122800|193800|02-FEB-2013|0|160400|21-FEB-1999|122800|0|0|1008|09-FEB-2011|2|D||||REV/SYS|||0|0|0|160400||REAL
17M320487|2014|0|99800|134100|99800|144500|244300|21-JUL-2014|0|232100|21-JUL-2014|144500|0|0|2064|07-NOV-2012|3|96|99800|134100|233900|701|||0|0|0|233900||REAL
17M320498|2014||105400|113500|105400|152000|257400|02-FEB-2013|0|218900|15-APR-1999|152000|0|0|1134||2||||||||0|0|0|218900||REAL
16H621134|2014||1900|4300|1900|9800|11700|27-MAR-2013|0|7800|19-APR-1999|9800|0|0|600|27-MAR-2013|3|D|1900|4300|6200|784|||0|0|0|6200||REAL
16H621145|2014|0|2000|45500|2000|86800|88800|13-NOV-2014|0|48600|13-NOV-2014|86800|0|0|880|26-FEB-2013|3|86|2000|45500|47500|ABMT|||0|0|0|47500||REAL
16H621156|2014|0|1900|42700|1900|84200|86100|13-NOV-2014|0|50400|13-NOV-2014|84200|0|0|880|26-FEB-2013|3|86|1900|42700|44600|ABMT|||0|0|0|44600||REAL
16H621167|2014||1900|17200|1900|21300|23200|08-FEB-2013|0|3600|23-JUN-1999|21000|260|0|744|09-FEB-2011|3|OVM|1900|17200|19100|ASR13|||0|0|0|19100||REAL
16H621178|2014||1900|20500|1900|27800|29700|08-FEB-2013|0|19000|20-FEB-1999|25400|2430|0|819|09-FEB-2011|3|OVM|1900|20500|22400|ASR13|||0|0|0|22400||REAL
16H621189|2014||2000|22600|2000|34200|36200|08-FEB-2013|0|20900|20-FEB-1999|34200|0|0|1347|09-FEB-2011|3|OVM|2000|22600|24600|ASR13|||0|0|0|24600||REAL
16H621190|2014|0|2000|45500|2000|86800|88800|13-NOV-2014|0|48600|13-NOV-2014|86800|0|0|880|26-FEB-2013|3|86|2000|45500|47500|ABMT|||0|0|0|47500||REAL
16H540011|2014||1100|17400|1100|105900|107000|04-MAY-2013|0|53900|21-FEB-1999|105900|0|0|1212|08-SEP-2013|3|OVR|1100|17400|18500|HT401|||0|0|0|18500||REAL
16H540031|2014||1500|21100|2200|27300|29500|26-APR-2013|0|29000|21-FEB-1999|27100|210|0|1056|25-APR-2013|3|D|1500|21100|22600|978|||0|0|0|22600||REAL
16H540042|2014||1300|15700|1700|25200|26900|07-AUG-2013|0|20500|07-AUG-2013|25200|0|0|780|08-SEP-2013|3|OVR|1300|15700|17000|HT401|||0|0|0|17000||REAL
16J530358|2014||11400|45300|11400|44700|56100|29-MAR-2013|0|60800|20-FEB-1999|43000|1660|0|792|21-MAR-2013|3|D|11400|45300|56700|786|||0|0|0|56700||REAL
16J530369|2014||12600|20400|12600|25500|38100|29-MAR-2013|0|46300|21-FEB-1999|25400|80|0|792|21-MAR-2013|3|D|12600|20400|33000|786|||0|0|0|33000||REAL
16J530370|2014||12600|21400|12600|27100|39700|29-MAR-2013|0|46300|20-FEB-1999|25600|1490|0|792|21-MAR-2013|3|D|12600|21400|34000|786|||0|0|0|34000||REAL
16J411206|2014||12600|34300|12600|32500|45100|08-FEB-2013|0|49200|21-FEB-1999|32500|0|0|947|09-FEB-2011|3|OVM|12600|34300|46900|ASR13|||0|0|0|46900||REAL
16J411217|2014||14600|94000|14600|126400|141000|08-FEB-2013|0|115600|21-FEB-1999|124800|1580|0|2175|02-APR-2012|3|OVM|14600|94000|108600|ASR13|||0|0|0|108600||REAL
16M340099|2014||64700|46200|64700|48300|113000|02-FEB-2013|0|110900|21-FEB-1999|48300|0|0|1242|09-FEB-2011|2|D||||REV/SYS|||0|0|0|110900||REAL
16M340101|2014||65800|223100|65800|182000|247800|22-FEB-2013|0|288900|21-FEB-1999|176700|5290|0|1955|09-MAR-2011|2|D||||820|||0|0|0|288900||REAL
16M340110|2014||65800|63500|65800|92000|157800|09-FEB-2013|0|124600|21-FEB-1999|92000|0|0|1215||3|OVR|65800|63500|129300|ASR13|||0|0|0|129300||REAL
16M340121|2014||66800|214500|66800|153700|220500|22-FEB-2013|0|302100|21-FEB-1999|151900|1750|0|2321|09-FEB-2011|3|OVR|66800|214500|281300|ASR13|||0|0|0|281300||REAL
16M340143|2014||65800|137800|65800|120200|186000|02-FEB-2013|0|203600|21-FEB-1999|116000|4190|0|1242|21-DEC-2011|2|85||||756|||0|0|0|203600||REAL
16M340154|2014||65800|72500|65800|106600|172400|02-FEB-2013|0|138300|21-FEB-1999|106600|0|0|1774||2||||||||0|0|0|138300||REAL
16N130361|2014||40500|82000|40500|122400|162900|02-FEB-2013|0|122500|21-FEB-1999|122400|0|0|1131|09-FEB-2011|2|D||||REV/SYS|||0|0|0|122500||REAL
16N130372|2014||44900|81600|44900|118900|163800|02-FEB-2013|0|126500|20-FEB-1999|118900|0|0|1131|29-APR-2011|2|S99||||834|||0|0|0|126500||REAL
16N130383|2014||41200|120200|41200|137100|178300|02-FEB-2013|0|161400|20-FEB-1999|137100|0|0|1066||2||||||||0|0|0|161400||REAL
16N130394|2014||44100|108800|44100|158800|202900|02-FEB-2013|0|152900|21-FEB-1999|158800|0|0|1900|01-OCT-2012|2|96||||810|||0|0|0|152900||REAL
16N130415|2014||40100|101600|40100|124800|164900|02-FEB-2013|0|141700|21-FEB-1999|124800|0|0|1131||2|D|||||||0|0|0|141700||REAL
16N130424|2014||44100|109300|44100|148300|192400|02-FEB-2013|0|153400|20-FEB-1999|148300|0|0|1450||2||||||||0|0|0|153400||REAL
16M340352|2014||51400|107200|51400|115900|167300|02-FEB-2013|0|158600|20-FEB-1999|115900|0|0|1717||2||||||||0|0|0|158600||REAL
16O340451|2014||45800|112600|45800|154100|199900|02-FEB-2013|0|158400|20-FEB-1999|154100|0|0|1450||2||||||||0|0|0|158400||REAL
16O340460|2014||44200|103900|44200|127000|171200|02-FEB-2013|0|148100|21-FEB-1999|127000|0|0|1102|10-FEB-2012|2|96||||810|||0|0|0|148100||REAL
16O340482|2014|0|50400|149000|50400|143100|193500|13-DEC-2013|0|201900|13-DEC-2013|143100|0|0|1616|20-NOV-2013|3|85|50400|149000|199400|756|||0|0|0|199400||REAL
16O340493|2014||46400|104800|46400|145100|191500|02-FEB-2013|0|151200|21-FEB-1999|145100|0|0|1450||2||||||||0|0|0|151200||REAL
16M320604|2014||55600|89900|55600|108500|164100|02-FEB-2013|0|145500|21-FEB-1999|108500|0|0|1300||2||||||||0|0|0|145500||REAL
20O140038|2014|0|133500|273000|133500|228900|362400|16-JUN-2014|0|403700|16-JUN-2014|228500|440|0|2322|08-OCT-2012|3|96|133500|273000|406500|756|||0|0|0|406500||REAL
20O140056|2014||132900|308900|132900|312800|445700|17-SEP-2013|0|441800|24-FEB-1999|312800|0|0|3808|10-SEP-2011|3|OVR|132900|308900|441800||||0|0|0|441800||REAL
20O140065|2014||135000|172100|135000|180000|315000|18-APR-2013|0|307100|25-FEB-1999|180000|0|0|2561||2||||||||0|0|0|307100||REAL
20O140102|2014||147700|1626700|147700|1296900|1444600|14-MAR-2013|0|1774400|25-FEB-1999|1281600|15250|0|4006|08-SEP-2013|3|OVR|147700|1626700|1774400|HT401|||0|0|0|1774400||REAL
19S230434|2014|0|60500|185900|60500|225200|285700|27-MAR-2014|0|256800|27-MAR-2014|225200|0|0|1569|18-NOV-2013|3|96|60500|185900|246400|825|||0|0|0|246400||REAL
19S230445|2014||53000|208600|53000|197200|250200|02-FEB-2013|0|261600|17-FEB-1999|196000|1190|0|2296|05-APR-2012|2|96||||823|||0|0|0|261600||REAL
19S230456|2014||54000|169100|54000|200600|254600|02-FEB-2013|0|223100|22-FEB-1999|200300|280|0|2112|02-MAY-2011|2|S99||||825|||0|0|0|223100||REAL
19S230478|2014||59700|172400|59700|204200|263900|02-FEB-2013|0|232100|17-FEB-1999|204200|0|0|2112|02-MAY-2011|2|S99||||825|||0|0|0|232100||REAL
19S230489|2014||62900|147600|62900|176100|239000|02-FEB-2013|0|210500|17-FEB-1999|176100|0|0|1916||2||||||||0|0|0|210500||REAL
19S230490|2014||58100|234100|58100|252600|310700|19-MAR-2013|0|292200|17-FEB-1999|252600|0|0|2296|11-OCT-2012|2|96||||825|||0|0|0|292200||REAL
19S230500|2014||60800|165800|60800|172500|233300|17-SEP-2013|0|226600|17-FEB-1999|172500|0|0|2574|10-SEP-2011|3|OVR|60800|165800|226600||||0|0|0|226600||REAL
19S230511|2014|0|69200|110000|69200|110000|179200|17-JUN-2014|0|219900|17-JUN-2014|110000|0|0|2112|21-JUN-2011|3|86|69200|110000|179200|833|||0|0|0|179200||REAL
19S230522|2014||67200|184200|67200|191100|258300|02-FEB-2013|0|251400|22-FEB-1999|191100|0|0|1569||2|D|||||||0|0|0|251400||REAL
19S230533|2014||57300|212600|57300|212400|269700|02-FEB-2013|0|269900|22-FEB-1999|212400|0|0|2296||2||||||||0|0|0|269900||REAL
19S230544|2014||62500|193500|62500|184200|246700|02-FEB-2013|0|256000|17-FEB-1999|184200|0|0|2296|28-APR-2011|2|S99||||825|||0|0|0|256000||REAL
19S230555|2014||59800|170100|59800|203400|263200|02-FEB-2013|0|229900|22-FEB-1999|203400|0|0|2112|28-APR-2011|2|S99||||825|||0|0|0|229900||REAL
19S230566|2014|0|54400|175500|54400|205100|259500|17-JUN-2014|0|227200|17-JUN-2014|205100|0|0|2084|28-APR-2011|3|S99|54400|175500|229900|825|||0|0|0|229900||REAL
19S230577|2014||61100|177600|61100|216500|277600|02-FEB-2013|0|238700|22-FEB-1999|216500|0|0|2596||2||||||||0|0|0|238700||REAL
19S230588|2014||52400|198600|52400|209600|262000|02-FEB-2013|0|251000|22-FEB-1999|209600|0|0|2084||2|||||||100|251000|52400|198600|251000||REAL
19S230601|2014||54700|197400|54700|224200|278900|02-FEB-2013|0|252100|22-FEB-1999|224000|210|0|2568||2|D|||||||0|0|0|252100||REAL
19S230610|2014||53800|191800|53800|181300|235100|02-FEB-2013|0|245600|22-FEB-1999|181300|0|0|2296|02-MAY-2011|2|86||||979|||0|0|0|245600||REAL
19S230621|2014||58900|170600|58900|205600|264500|19-FEB-2013|0|242400|22-FEB-1999|205600|0|0|2292|13-FEB-2013|3|OVR|58900|170600|229500|978|||0|0|0|229500||REAL
19S230632|2014||59100|226600|59100|214900|274000|02-FEB-2013|0|285700|17-FEB-1999|214900|0|0|2296||2|D|||||||0|0|0|285700||REAL
19S230643|2014||59600|216400|59600|212500|272100|02-FEB-2013|0|276000|22-FEB-1999|212500|0|0|2758|05-APR-2012|2|96||||823|||0|0|0|276000||REAL
19S230654|2014||61700|202900|61700|198300|260000|02-FEB-2013|0|264600|22-FEB-1999|198200|60|0|2352|09-FEB-2011|2|D||||REV/SYS|||0|0|0|264600||REAL
19S230665|2014||64400|221100|64400|199300|263700|02-FEB-2013|0|285500|22-FEB-1999|199300|0|0|2296|02-MAY-2011|2|S99||||825|||0|0|0|285500||REAL
19S230676|2014||57300|119400|57300|119400|176700|02-FEB-2013|0|219800|22-FEB-1999|119400|0|0|1569|18-MAY-2011|1|86||||756|||0|0|0|176700||REAL
19S230687|2014|0|56700|177100|56700|219400|276100|03-FEB-2014|0|258300|03-FEB-2014|219400|0|0|2112|18-NOV-2013|3|85|56700|177100|233800|825|||0|0|0|233800||REAL
19S230698|2014||0|0|0|0|0|20-NOV-2012|0|||0|0|0|0||1|D||||||100|0|0|0|0||
19M510042|2014||135500|259500|135500|230100|365600|19-FEB-2013|0|428500|22-FEB-1999|230100|0|0|2494|13-FEB-2013|3|OVR|135500|259500|395000|978|||0|0|0|395000||REAL
19S520548|2014||63700|184200|63700|184600|248300|02-FEB-2013|0|247900|22-FEB-1999|184600|0|0|2352||2||||||||0|0|0|247900||REAL
19M510053|2014||83900|227000|83900|217800|301700|02-FEB-2013|0|310900|22-FEB-1999|217800|0|0|2444|10-FEB-2011|2|D||||REV/SYS|||0|0|0|310900||REAL
19M510064|2014||127400|220600|127400|220700|348100|09-FEB-2013|0|366100|17-FEB-1999|220700|0|0|2156|09-FEB-2011|3|OVR|127400|220600|348000|ASR13|||0|0|0|348000||REAL
19M510075|2014|0|148300|274400|148300|234200|382500|01-APR-2014|0|418900|01-APR-2014|232600|1630|0|1980|17-DEC-2013|3|83|148300|274400|422700|802|||0|0|0|422700||REAL
19T230037|2014||157500|541200|157500|497900|655400|19-MAR-2013|0|698700|22-FEB-1999|483800|14110|0|3466||2||||||||0|0|0|698700||REAL
19T230048|2014|0|179200|365300|179200|575100|754300|22-JAN-2014|0|544500|22-JAN-2014|575100|0|0|2980|25-SEP-2013|3|96|179200|365300|544500|825|||0|0|0|544500||REAL
19T230059|2014||179300|295400|179300|482400|661700|19-MAR-2013|0|433700|17-FEB-1999|482400|0|0|3644||3|OVR|179300|295400|474700|ASR13|||0|0|0|474700||REAL
19T230060|2014|0|127400|292600|127400|436500|563900|16-JUN-2014|0|402800|16-JUN-2014|436500|0|0|2938|25-SEP-2013|3|96|127400|292600|420000|825|||0|0|0|420000||REAL
19T230071|2014||133200|304400|133200|417500|550700|19-MAR-2013|0|437600|17-FEB-1999|417500|0|0|3466||2||||||||0|0|0|437600||REAL
18R330424|2014||52000|195000|52000|199000|251000|02-FEB-2013|0|247000|22-FEB-1999|199000|0|0|2102||2|D|||||||0|0|0|247000||REAL
18R330433|2014||52300|207300|52300|191800|244100|02-FEB-2013|0|259600|21-FEB-1999|191800|0|0|1808||2||||||||0|0|0|259600||REAL
18R330442|2014||56500|168700|56500|204400|260900|05-MAR-2013|0|225200|21-FEB-1999|204400|0|0|2664||2||||||||0|0|0|225200||REAL
16K221378|2014||18400|53700|18400|57300|75700|24-APR-2013|0|73700|21-FEB-1999|57300|0|0|1090|02-NOV-2010|3|OVM|18400|53700|72100|ASR13|||0|0|0|72100||REAL
16K221389|2014||18400|56200|18400|62900|81300|24-APR-2013|0|76200|21-FEB-1999|62900|0|0|1170||3|OVM|18400|56200|74600|ASR13|||0|0|0|74600||REAL
16K221390|2014||12300|37700|12300|49700|62000|24-APR-2013|0|72800|20-FEB-1999|49700|0|0|1328|08-SEP-2013|3|OVR|12300|37700|50000|HT401|||0|0|0|50000||REAL
16K221400|2014||300|0|300|0|300|08-FEB-2013|0|||0|0|0|0||1|D||||ASR13|||0|0|0|300||
16K221422|2014||17800|54400|17800|60600|78400|24-APR-2013|0|73800|20-FEB-1999|60600|0|0|1120||3|OVM|17800|54400|72200|ASR13|||0|0|0|72200||REAL
16K221433|2014||27000|46400|27000|51100|78100|19-MAR-2013|0|75000|21-FEB-1999|49200|1880|0|588|03-JUL-2012|3|OVM|27000|46400|73400|ASR13|||0|0|0|73400||REAL
16K221444|2014||20800|47500|20800|48000|68800|24-APR-2013|0|70000|21-FEB-1999|48000|0|0|864|09-FEB-2011|3|OVM|20800|47500|68300|ASR13|||0|0|0|68300||REAL
16K221455|2014||12500|47700|12500|44600|57100|24-APR-2013|0|62000|21-FEB-1999|44600|0|0|1120|31-JAN-2013|3|OVM|12500|47700|60200|ASR13|||0|0|0|60200||REAL
16K221466|2014||19300|58200|19300|63000|82300|24-APR-2013|0|79100|21-FEB-1999|63000|30|0|1218||3|OVM|19300|58200|77500|ASR13|||0|0|0|77500||REAL
16K221477|2014||23000|37300|23000|28100|51100|24-APR-2013|0|62300|20-FEB-1999|28100|0|0|850|09-FEB-2011|3|OVM|23000|37300|60300|ASR13|||0|0|0|60300||REAL
16K221488|2014||11900|55500|11900|43900|55800|19-MAR-2013|0|67300|20-FEB-1999|43900|0|0|1218|31-JAN-2013|3|OVR|11900|55500|67400|ASR13|||0|0|0|67400||REAL
16P522036|2014||22400|71300|22400|116100|138500|02-FEB-2013|0|93700|21-FEB-1999|114600|0|0|1192|09-FEB-2011|2|D||||REV/SYS|||0|0|0|93700||REAL
16P522058|2014||21500|65800|21500|112600|134100|02-FEB-2013|0|87300|21-FEB-1999|111200|0|0|1142|09-FEB-2011|2|D||||REV/SYS|||0|0|0|87300||REAL
16P530286|2014||52500|160300|52500|139300|191800|02-FEB-2013|0|212800|21-FEB-1999|139300|0|0|1200|09-FEB-2011|2|D||||BOE/REV|||0|0|0|212800||REAL
16P530297|2014||48900|153400|48900|160900|209800|02-FEB-2013|0|202300|21-FEB-1999|160700|160|0|1636||2||||||||0|0|0|202300||REAL
16P530312|2014||48500|108700|48500|145500|194000|02-FEB-2013|0|157200|21-FEB-1999|145500|0|0|1480||2|D|||||||0|0|0|157200||REAL
16P530321|2014||48300|107800|48300|148000|196300|02-FEB-2013|0|156100|21-FEB-1999|148000|0|0|1480||2|D|||||||0|0|0|156100||
16P530330|2014|0|51400|148100|51400|156800|208200|19-JUN-2014|0|198000|19-JUN-2014|156800|0|0|1636|20-MAR-2012|3|96|51400|148100|199500|825|||0|0|0|199500||REAL
16P530341|2014||54800|137000|54800|149600|204400|02-FEB-2013|0|191800|21-FEB-1999|149600|0|0|1768||2||||||||0|0|0|191800||REAL
16P530352|2014||47000|185600|47000|152500|199500|02-FEB-2013|0|232600|21-FEB-1999|152500|0|0|1204|18-APR-2011|2|D||||800|||0|0|0|232600||REAL
16P530374|2014||47000|157700|47000|168900|215900|02-FEB-2013|0|204700|21-FEB-1999|168900|0|0|1920|09-FEB-2011|2|D||||BOE/REV|||0|0|0|204700||REAL
16P530385|2014||47000|105900|47000|144400|191400|02-FEB-2013|0|152900|21-FEB-1999|144400|0|0|1480||2|D|||||||0|0|0|152900||REAL
17H420615|2014||29400|766100|29400|766100|795500|13-JUN-2014|0|||0|766070|0|0||1|||||||100|795500|29400|766100|795500||REAL
17H420624|2014|0|32900|41100|32900|41100|74000|29-JUL-2014|74500||29-JUL-2014|0|5970|76280|2542|02-MAR-2011|3|D|32900|41100|74000|REV/SYS|50||0|0|0|74000||REAL
17H420633|2014||20500|49600|20500|38300|58800|01-APR-2013|0|70700|22-FEB-1999|36200|2080|0|1232|26-NOV-2012|3|OVM|20500|49600|70100|ASR13|||0|0|0|70100||REAL
17H420660|2014||7400|45500|7400|41400|48800|29-MAR-2013|0|64300|21-FEB-1999|41400|0|0|1510|21-MAR-2013|3|D|7400|45500|52900|786|||0|0|0|52900||REAL
17H420671|2014||351700|10800|351700|10800|362500|05-MAR-2013|0|||0|10820|0|0||1|D||||||100|362500|351700|10800|362500||REAL
16O410512|2014||60800|104800|60800|185700|246500|05-MAR-2013|0|165600|21-FEB-1999|185700|0|0|1824||2||||||||0|0|0|165600||REAL
16M411544|2014||11200|23300|11200|46100|57300|05-FEB-2013|0|31800|20-FEB-1999|46100|0|0|690||3|OVM|11200|23300|34500|ASR13|||0|0|0|34500||REAL
16P510842|2014||36600|115800|36600|157500|194100|02-FEB-2013|0|152400|21-FEB-1999|157500|0|0|1539|01-MAR-2011|2|D||||REV/SYS|||0|0|0|152400||REAL
16P510851|2014||36400|93700|36400|158500|194900|02-FEB-2013|0|130100|21-FEB-1999|158400|60|0|1296|09-FEB-2011|2|D||||REV/SYS|||0|0|0|130100||REAL
16P510860|2014||36400|97100|36400|159900|196300|02-FEB-2013|0|133500|20-FEB-1999|159900|0|0|1296|22-FEB-2011|2|86||||756|||0|0|0|133500||REAL
16P510871|2014||36400|111400|36400|161900|198300|02-FEB-2013|0|147800|21-FEB-1999|161900|0|0|1296|09-FEB-2011|2|D||||REV/SYS|||0|0|0|147800||REAL
16P510882|2014||36400|97100|36400|159900|196300|02-FEB-2013|0|133500|20-FEB-1999|159900|0|0|1296|09-FEB-2011|2|D||||REV/SYS|||0|0|0|133500||REAL
16P510970|2014|0|36600|119600|36600|163800|200400|24-JAN-2014|0|161900|24-JAN-2014|163800|0|0|1581|12-DEC-2013|3|96|36600|119600|156200|823|||0|0|0|156200||REAL
16P530660|2014||51200|107400|51200|147700|198900|02-FEB-2013|0|158600|21-FEB-1999|147700|0|0|1480||2|D|||||||0|0|0|158600||REAL
16P530671|2014||47600|109000|47600|152500|200100|02-FEB-2013|0|156600|20-FEB-1999|152500|0|0|1506||2|D|||||||0|0|0|156600||REAL
16Q240885|2014||15800|65800|15800|69400|85200|02-FEB-2013|0|81600|21-FEB-1999|69400|0|0|1000||2||||||||0|0|0|81600||REAL
17L140033|2014||98400|152900|98400|111300|209700|19-MAR-2013|0|251300|22-FEB-1999|111300|40|0|2087|10-MAY-2011|2|S99||||809|||0|0|0|251300||REAL
16P130022|2014||0|25700|0|25700|25700|01-FEB-2013|0|||0|25650|0|0||1|D||||||100|25700|0|25700|25700||
16P130031|2014||34300|133500|34300|154500|188800|26-MAR-2013|0|130600|21-FEB-1999|154500|0|0|1590|26-MAR-2013|3|96|34300|133500|167800|756|||0|0|0|167800||REAL
16P130040|2014||34100|133700|34100|151500|185600|26-MAR-2013|0|130800|21-FEB-1999|151500|0|0|1590|26-MAR-2013|3|D|34100|133700|167800|756|||0|0|0|167800||REAL
16P130051|2014||32000|143600|32000|158400|190400|26-MAR-2013|0|130100|20-FEB-1999|158400|0|0|1590|26-MAR-2013|3|D|32000|143600|175600|756|||0|0|0|175600||REAL
16P130062|2014||29900|137600|29900|155600|185500|26-MAR-2013|0|129300|20-FEB-1999|155600|0|0|1590|26-MAR-2013|3|D|29900|137600|167500|756|||0|0|0|167500||REAL
16P130105|2014||13800|0|13800|0|13800|05-MAR-2013|0|||0|0|0|0||1||||||||0|0|0|13800||REAL
16P130114|2014||24200|43600|24200|110900|135100|06-MAY-2013|0|67800|21-FEB-1999|110900|0|0|1736|06-MAY-2013|2|D||||756|||0|0|0|67800||REAL
16P130123|2014||25300|54200|25300|111000|136300|06-MAY-2013|0|79500|21-FEB-1999|111000|0|0|1736|06-MAY-2013|2|D||||978|||0|0|0|79500||REAL
16P130141|2014||24200|43600|24200|111100|135300|06-MAY-2013|0|67800|20-FEB-1999|110900|220|0|1736|06-MAY-2013|2|D||||756|||0|0|0|67800||REAL
16P130150|2014||24200|39900|24200|109500|133700|06-MAY-2013|0|64100|21-FEB-1999|109500|0|0|1736|06-MAY-2013|2|D||||756|||0|0|0|64100||REAL
16P130161|2014||24200|39900|24200|109500|133700|06-MAY-2013|0|64100|21-FEB-1999|109500|0|0|1736|06-MAY-2013|2|D||||756|||0|0|0|64100||REAL
16P130172|2014||24200|39900|24200|109500|133700|06-MAY-2013|0|64100|21-FEB-1999|109500|0|0|1736|06-MAY-2013|2|D||||756|||0|0|0|64100||REAL
16P130183|2014||24200|39900|24200|109500|133700|06-MAY-2013|0|64100|21-FEB-1999|109500|0|0|1736|06-MAY-2013|2|D||||756|||0|0|0|64100||REAL
16P130194|2014|0|24200|43600|24200|110900|135100|20-MAY-2014|0|67800|20-MAY-2014|110900|0|0|1736|20-MAY-2014|3|85|24200|43600|67800|803|||0|0|0|67800||REAL
16P130206|2014||24200|43600|24200|110900|135100|06-MAY-2013|0|67800|21-FEB-1999|110900|0|0|1736|06-MAY-2013|2|D||||756|||0|0|0|67800||REAL
16P130215|2014||24200|43600|24200|111100|135300|06-MAY-2013|0|67800|21-FEB-1999|110900|220|0|1736|06-MAY-2013|2|D||||756|||0|0|0|67800||REAL
16P130224|2014||24200|43600|24200|111900|136100|06-MAY-2013|0|67800|21-FEB-1999|111900|0|0|1736|06-MAY-2013|2|D||||756|||0|0|0|67800||REAL
16R320360|2014||60400|223500|60400|278300|338700|02-FEB-2013|0|283900|21-FEB-1999|278300|0|0|2462|09-FEB-2011|2|D||||REV/SYS|||0|0|0|283900||REAL
16R320371|2014||64400|204700|64400|245700|310100|02-FEB-2013|0|269100|20-FEB-1999|245700|0|0|2080||2||||||||0|0|0|269100||REAL
16R320382|2014||85400|179100|85400|231400|316800|02-FEB-2013|0|264500|20-FEB-1999|231300|100|0|2376|19-MAR-2012|2|96||||834|||0|0|0|264500||REAL
16R320407|2014||65500|211400|65500|261600|327100|02-FEB-2013|0|276900|21-FEB-1999|260900|660|0|2464||2|D|||||||0|0|0|276900||REAL
16Q230031|2014||62600|143200|62600|183900|246500|02-FEB-2013|0|205800|21-FEB-1999|183900|0|0|2275||2||||||||0|0|0|205800||REAL
16Q230132|2014||96800|717800|96800|708100|804900|26-FEB-2013|0|899400|20-FEB-1999|708100|0|0|5742|26-FEB-2013|3|D|96800|717800|814600|832|||0|0|0|814600||REAL
16Q230141|2014||90500|200200|90500|223600|314100|02-FEB-2013|0|290700|21-FEB-1999|223600|0|0|2464|21-MAR-2012|2|85||||756|||0|0|0|290700||REAL
16Q230150|2014||90500|200700|90500|272000|362500|02-FEB-2013|0|291200|20-FEB-1999|269500|2460|0|3068||2||||||||0|0|0|291200||REAL
17J541304|2014|0|13400|96500|13400|108400|121800|29-MAY-2014|0|100100|29-MAY-2014|108400|0|0|1807||3|OVR|13400|96500|109900|ASR13|||0|0|0|109900||REAL
17K631404|2014||15100|40600|15100|40600|55700|08-FEB-2013|0|38800|21-FEB-1999|40600|0|0|1050|09-FEB-2011|3|OVM|15100|40600|55700|ASR13|||0|0|0|55700||REAL
17J441446|2014||44100|154800|44100|145400|189500|02-FEB-2013|0|198900|22-FEB-1999|144300|1100|0|2170||2||||||||0|0|0|198900||REAL
17J441457|2014||39700|133800|39700|122600|162300|02-FEB-2013|0|173500|21-FEB-1999|122200|430|0|1755||2||||||||0|0|0|173500||REAL
17J541315|2014||13000|65000|13000|55800|68800|08-FEB-2013|0|71700|21-FEB-1999|55800|0|0|1776|28-FEB-2011|3|OVM|13000|65000|78000|ASR13|||0|0|0|78000||REAL
17J630349|2014||19000|48500|19000|45700|64700|08-FEB-2013|0|55400|22-FEB-1999|44500|1160|0|792||3|OVM|19000|48500|67500|ASR13|||0|0|0|67500||REAL
17J630350|2014||19100|48500|19100|44900|64000|08-FEB-2013|0|55500|21-FEB-1999|44900|0|0|792||3|OVM|19100|48500|67600|ASR13|||0|0|0|67600||REAL
17J630361|2014||14000|27100|14000|17200|31200|09-FEB-2013|0|51700|21-FEB-1999|17200|0|0|960|28-FEB-2011|3|OVR|14000|27100|41100|ASR13|||0|0|0|41100||REAL
17J630383|2014||15100|27000|15100|17000|32100|09-FEB-2013|0|48800|22-FEB-1999|17000|0|0|960|28-FEB-2011|3|OVR|15100|27000|42100|ASR13|||0|0|0|42100||REAL
17J630415|2014||12400|25900|12400|17200|29600|09-FEB-2013|0|49700|21-FEB-1999|17200|0|0|960|28-FEB-2011|3|OVR|12400|25900|38300|ASR13|||0|0|0|38300||REAL
17K210940|2014||59200|146200|59200|114300|173500|02-FEB-2013|0|205400|21-FEB-1999|114200|60|0|2170||2||||||||0|0|0|205400||REAL
17K210951|2014||66800|139900|66800|146900|213700|02-FEB-2013|0|206700|21-FEB-1999|146900|0|0|2311||2||||||||0|0|0|206700||REAL
18L640369|2014||69400|142600|69400|159700|229100|02-FEB-2013|0|212000|22-FEB-1999|159700|0|0|1631|09-FEB-2011|2|D||||REV/SYS|||0|0|0|212000||REAL
18L640392|2014||54700|0|54700|0|54700|05-JUN-2013|0||05-JUN-2013|0|0|0|0|24-MAY-2013|3|S99|54700|0|54700|811|||0|0|0|54700||REAL
18L640413|2014||46300|105400|46300|109600|155900|02-FEB-2013|0|151700|21-FEB-1999|109500|70|0|1350||2||||||||0|0|0|151700||REAL
18L640446|2014||59500|127700|59500|136000|195500|02-FEB-2013|0|187200|22-FEB-1999|136000|0|0|1429||2||||||||0|0|0|187200||REAL
18J531405|2014|D|78600|371400|78600|422000|500600|07-APR-2013|0|999100|05-MAY-1999|422000|0|0|8274|27-AUG-2014|3|OVR|78600|371400|450000|HT401|||0|0|0|450000||REAL
18J531416|2014|0|48100|114740|48100|148200|196300|21-JUL-2014|0|211200|21-JUL-2014|148200|0|0|2668|12-FEB-2013|3|OVR|48100|114740|162840|30|||0|0|0|162840||REAL
18J531427|2014||53200|165760|53200|205100|258300|20-APR-2013|0|307900|22-FEB-1999|205100|0|0|3280|12-FEB-2013|3|OVR|53200|165760|218960|30|||0|0|0|218960||REAL
18J531438|2014||49700|160980|49700|182800|232500|20-APR-2013|0|270500|21-FEB-1999|182800|0|0|3312|12-FEB-2013|3|OVR|49700|160980|210680|30|||0|0|0|210680||REAL
18J440578|2014||69000|102100|69000|119900|188900|02-FEB-2013|0|171100|22-FEB-1999|119900|0|0|859|09-FEB-2011|2|D||||REV/SYS|||0|0|0|171100||REAL
18J440589|2014||69000|106200|69000|86100|155100|02-FEB-2013|0|175200|22-FEB-1999|86100|0|0|1254||2|D|||||||0|0|0|175200||REAL
18J440590|2014|0|69000|160100|69000|155100|224100|08-JUL-2014|0|229100|08-JUL-2014|153000|2060|0|1730||3|OVR|69000|160100|229100||||0|0|0|229100||REAL
18J440600|2014||69000|140300|69000|135000|204000|02-FEB-2013|0|209300|21-FEB-1999|133400|1640|0|1373||2||||||||0|0|0|209300||REAL
18J440611|2014||69000|125000|69000|142600|211600|02-FEB-2013|0|194000|10-APR-1999|141100|1540|0|1239|21-APR-2011|2|D||||798|||0|0|0|194000||REAL
17L330621|2014||47900|204000|47900|165100|213000|02-FEB-2013|0|251900|22-FEB-1999|165100|0|0|1800||2||||||||0|0|0|251900||REAL
18J120731|2014||221800|613200|221800|599500|821300|19-FEB-2013|0|1017100|22-FEB-1999|589700|9820|0|3285|13-FEB-2013|3|OVR|221800|613200|835000|978|||0|0|0|835000||REAL
18J120742|2014||235100|468400|235100|615500|850600|02-FEB-2013|0|703500|22-FEB-1999|613200|2300|0|3008||2||||||||0|0|0|703500||REAL
18J120753|2014||143000|323900|143000|264100|407100|02-FEB-2013|0|466900|21-FEB-1999|263200|850|0|2202||2||||||||0|0|0|466900||REAL
25J622646|2014||19100|151400|19100|168300|187400|02-FEB-2013|0|170500||168300|0|0|1266||2|D|||||||0|0|0|170500||REAL
18J120786|2014||195200|499100|195200|601200|796400|05-FEB-2013|0|694300|22-FEB-1999|601000|230|0|3682|10-MAY-2011|2|S99||||978|||0|0|0|694300||REAL
18J120797|2014||195200|574700|195200|574700|769900|22-FEB-2013|0|945300|21-FEB-1999|574500|200|0|3710|02-FEB-2011|1|D||||827|||0|0|0|769900||REAL
18J120803|2014||195200|502000|195200|502000|697200|05-FEB-2013|0|1007400|22-FEB-1999|487400|14630|0|4623|02-FEB-2011|1|D||||827|||0|0|0|697200||REAL
18J120812|2014||195200|548000|195200|451900|647100|05-FEB-2013|0|743200|22-FEB-1999|451900|0|0|3497|19-APR-2011|2|D||||798|||0|0|0|743200||REAL
18J120821|2014||54500|185620|54500|186700|241200|12-MAR-2013|0|297400|21-FEB-1999|184600|2060|0|2500|12-FEB-2013|3|OVR|54500|185620|240120|30|||0|0|0|240120||REAL
18J120830|2014||54600|175400|54600|207300|261900|12-MAR-2013|0|340700|21-FEB-1999|205200|2060|0|2570|12-FEB-2013|3|OVR|54600|175400|230000|30|||0|0|0|230000||REAL
18J120841|2014||140300|175200|140300|241100|381400|03-APR-2013|0|315500|22-FEB-1999|241100|0|0|2103||2||||||||0|0|0|315500||REAL
17Q140207|2014||75400|165700|75400|198400|273800|02-FEB-2013|0|241100|21-FEB-1999|198400|0|0|2079|20-MAR-2012|2|96||||823|||0|0|0|241100||REAL
18J110974|2014||197400|300800|197400|361000|558400|09-FEB-2013|0|708300|22-FEB-1999|346900|14140|0|2156||3|OVR|197400|300800|498200|ASR13|||0|0|0|498200||REAL
18J111007|2014|0|212800|86900|212800|86900|299700|28-APR-2014|0||28-APR-2014|0|86900|0|0|09-FEB-2011|3|D|212800|86900|299700|REV/SYS||100|299700|212800|86900|299700||REAL
18J111030|2014||305000|630600|305000|498100|803100|09-FEB-2013|0|978700|22-FEB-1999|489800|8270|0|2729|09-FEB-2011|3|OVR|305000|630600|935600|ASR13|||0|0|0|935600||REAL
18J111140|2014||200|0|200|0|200|20-NOV-2012|0|||0|0|0|0||1||||||||0|0|0|200||REAL
18J111371|2014||423400|0|423400|0|423400|05-MAR-2013|0|||0|0|0|0||1||||||||0|0|0|423400||REAL
18J111546|2014||473900|22800|473900|22800|496700|03-APR-2013|0|||0|22770|0|0|03-APR-2013|1|D||||947|||0|0|0|496700||REAL
18J111557|2014||658600|45000|658600|45000|703600|05-MAR-2013|0|||0|45020|0|0|10-SEP-2011|1|D||||SYS|||0|0|0|703600||REAL
18J510440|2014||143100|295800|143100|239300|382400|02-FEB-2013|0|438900|22-FEB-1999|234900|4370|0|2852|09-FEB-2011|2|D||||REV/SYS|||0|0|0|438900||REAL
17P520244|2014|0|67000|121200|67000|151100|218100|27-DEC-2013|0|206100|27-DEC-2013|151100|0|0|1512|04-DEC-2013|3|85|67000|121200|188200|756|||0|0|0|188200||REAL
17T220333|2014||95500|181600|95500|256300|351800|08-APR-2013|0|277100|21-FEB-1999|256300|0|0|1674|13-MAY-2013|3|OVR|95500|181600|277100|HT401|||0|0|0|277100||REAL
17T220344|2014||95500|225700|95500|330000|425500|02-FEB-2013|0|321200|21-FEB-1999|330000|0|0|1408||2||||||||0|0|0|321200||REAL
17T220355|2014||91400|212100|91400|301000|392400|02-FEB-2013|0|303500|21-FEB-1999|301000|0|0|1388|10-FEB-2011|2|D||||REV/SYS|||0|0|0|303500||REAL
18K611452|2014||122200|251100|122200|251100|373300|14-FEB-2013|0|386400|21-FEB-1999|251100|0|0|2124|14-FEB-2013|1|D||||030|||0|0|0|373300||REAL
18K611463|2014||122200|253700|122200|253700|375900|14-FEB-2013|0|351100|22-FEB-1999|253700|0|0|2124|14-FEB-2013|1|D||||030|||0|0|0|375900||REAL
18K611485|2014||122200|246700|122200|246700|368900|14-FEB-2013|0|351100|21-FEB-1999|246700|0|0|2124|14-FEB-2013|1|D||||030|||0|0|0|368900||REAL
18K611496|2014||122200|258900|122200|258900|381100|14-FEB-2013|0|443700|21-FEB-1999|258900|0|0|2124|14-FEB-2013|1|D||||030|||0|0|0|381100||REAL
30K420562|2014||104600|203400|104600|330200|434800|02-FEB-2013|0|308000||330200|0|0|2236|28-DEC-2011|2|01||||831|||0|0|0|308000||REAL
30K420571|2014||104600|213100|104600|298200|402800|02-FEB-2013|0|317700||298200|0|0|2442|18-JAN-2012|2|01||||831|||0|0|0|317700||REAL
18K611506|2014||153500|329900|153500|329900|483400|14-FEB-2013|0|497500|21-FEB-1999|329900|0|0|1848|14-FEB-2013|1|D||||030|||0|0|0|483400||REAL
18K520217|2014||120800|399200|120800|281600|402400|19-JUN-2013|0|552700|19-JUN-2013|278900|2670|0|1948|08-SEP-2013|3|OVR|120800|399200|520000|HT401|||0|0|0|520000||REAL
18K520228|2014||120800|399200|120800|320400|441200|19-MAR-2013|0|646700|22-FEB-1999|320400|0|0|2470|13-FEB-2013|3|OVR|120800|399200|520000|978|||0|0|0|520000||REAL
18K520240|2014||133500|831900|133500|550600|684100|02-FEB-2013|0|965400|21-FEB-1999|550600|0|0|2799|01-APR-2011|2|D||||978|||0|0|0|965400||REAL
18K520262|2014||145200|234500|145200|215100|360300|05-MAR-2013|0|448300|21-FEB-1999|215100|0|0|2208|08-SEP-2013|3|OVR|145200|234500|379700|HT401|||0|0|0|379700||REAL
17N220421|2014|0|128000|155500|128000|315800|443800|01-APR-2014|0|280000|01-APR-2014|314000|1770|0|3302|12-SEP-2013|3|OVR|128000|155500|283500|ASR13|||0|0|0|283500||REAL
17N220430|2014||131200|145500|131200|257400|388600|09-FEB-2013|0|271800|21-FEB-1999|257400|0|0|2581||3|OVR|131200|145500|276700|ASR13|||0|0|0|276700||REAL
17N220441|2014|0|131200|249800|131200|331600|462800|09-JUL-2014|0|383600|09-JUL-2014|331600|0|0|3743|10-MAR-2011|3|D|131200|249800|381000|796|||0|0|0|381000||REAL
17N220452|2014||131500|316800|131500|305100|436600|02-FEB-2013|0|448300|21-FEB-1999|305100|0|0|2969||2|D|||||||0|0|0|448300||REAL
17N220463|2014||135100|164200|135100|182800|317900|09-FEB-2013|0|261700|21-FEB-1999|182700|100|0|3637|16-FEB-2011|3|OVR|135100|164200|299300|ASR13|||0|0|0|299300||REAL
17N220474|2014||134300|299800|134300|348400|482700|02-FEB-2013|0|434100|14-APR-1999|348400|0|0|3606|10-MAR-2011|2|D||||796|||0|0|0|434100||REAL
17N220485|2014||149300|160100|149300|224800|374100|02-FEB-2013|0|309400|21-FEB-1999|224800|0|0|2908|09-FEB-2011|2|D||||BOE/REV|||0|0|0|309400||REAL
17N220496|2014||138500|238800|138500|305100|443600|02-FEB-2013|0|377300|21-FEB-1999|300700|4390|0|2380||2||||||||0|0|0|377300||REAL
18M630501|2014||101700|220400|101700|206000|307700|06-FEB-2013|0|322100|22-FEB-1999|205700|310|0|1170|08-NOV-2012|2|96||||701|||0|0|0|322100||REAL
18M630512|2014||137200|370100|137200|365200|502400|13-MAR-2013|0|507300|21-FEB-1999|362000|3190|0|2262||2|D|||||||0|0|0|507300||REAL
18U420038|2014||29800|41700|29800|41700|71500|03-APR-2013|0|104900|21-FEB-1999|41700|0|0|744||1||||||||0|0|0|71500||REAL
18U420049|2014||31100|13300|31100|13300|44400|13-MAY-2013|0|94100|21-FEB-1999|12000|1320|0|728|07-MAY-2013|1|D||||803|||0|0|0|44400||REAL
18U420050|2014||27500|19800|27500|19800|47300|07-MAY-2013|0|93300|21-FEB-1999|18200|1640|0|480|07-MAY-2013|1|D||||803|||0|0|0|47300||REAL
18U420214|2014||287800|459500|287800|786700|1074500|17-JUN-2014|0|776400|17-JUN-2014|781700|5000|0|4940|13-FEB-2013|3|OVR|287800|459500|747300|978|||0|0|0|747300||REAL
18U420225|2014||0|0|0|0|0|20-NOV-2012|0|||0|0|0|0||1|D||||||100|0|0|0|0||
18U420269|2014||93700|354100|93700|415000|508700|02-FEB-2013|0|447800||415000|0|0|3312||2||||||||0|0|0|447800||REAL
18U420236|2014||89000|303000|89000|409800|498800|20-APR-2013|0|422000||409800|0|0|2940|13-MAY-2013|3|OVR|89000|303000|392000|HT401|||0|0|0|392000||REAL
18U420247|2014|0|103300|356400|103300|409700|513000|10-JUL-2014|0|457100|10-JUL-2014|405700|4040|0|2976|09-FEB-2011|3|85|103300|356400|459700|825|||0|0|0|459700||REAL
18U420258|2014|0|88500|377900|88500|423000|511500|15-APR-2014|0|464300|15-APR-2014|423000|0|0|3008|06-MAR-2014|3|24|88500|377900|466400|825|||0|0|0|466400||REAL
17P420474|2014|0|260100|538900|260100|718000|978100|03-DEC-2014|0|920300|03-DEC-2014|698400|19580|0|4721|23-OCT-2014|3|S97|260100|538900|799000|STC|||0|0|0|799000||REAL
17P430011|2014||49700|123400|49700|140100|189800|02-FEB-2013|0|173100|22-FEB-1999|140100|0|0|1484||2||||||||0|0|0|173100||REAL
17P430022|2014||49000|157100|49000|168600|217600|02-FEB-2013|0|206100|21-FEB-1999|168600|0|0|2146||2||||||||0|0|0|206100||REAL
17P430033|2014|0|49700|114700|49700|139700|189400|23-APR-2014|0|163200|05-MAR-2014|139500|220|0|1512|05-MAR-2014|3|OVR|49700|114700|164400|030|||0|0|0|164400||REAL
17P430055|2014||52700|121500|52700|148600|201300|02-FEB-2013|0|174200|21-FEB-1999|148600|0|0|1512||2||||||||0|0|0|174200||REAL
17P430066|2014||48200|148400|48200|164200|212400|02-FEB-2013|0|196600|22-FEB-1999|164200|0|0|1530|27-FEB-2012|2|85||||756|||0|0|0|196600||REAL
17P430077|2014||52900|127800|52900|168900|221800|02-FEB-2013|0|180700|21-FEB-1999|168900|0|0|1862||2||||||||0|0|0|180700||REAL
17V330311|2014||300|0|300|0|300|05-MAR-2013|0|||0|0|0|0||1|D|||||||0|0|0|300||REAL
16M320475|2014||64700|92300|64700|129600|194300|19-APR-2013|0|174200|20-FEB-1999|129600|0|0|1944|13-MAY-2013|3|OVR|64700|92300|157000|HT401|||0|0|0|157000||REAL
16M320486|2014||80200|120500|80200|130900|211100|02-FEB-2013|0|200700|20-FEB-1999|130900|0|0|1879||2||||||||0|0|0|200700||REAL
16M320497|2014||74000|110200|74000|113900|187900|02-FEB-2013|0|184200|20-FEB-1999|113000|910|0|1370||2||||||||0|0|0|184200||REAL
16M320503|2014||70500|99100|70500|121300|191800|05-FEB-2013|0|169600|21-FEB-1999|121300|0|0|1544||2|D|||||||0|0|0|169600||REAL
16M320512|2014||65000|92400|65000|129400|194400|02-FEB-2013|0|157400|20-FEB-1999|129400|0|0|1863||2||||||||0|0|0|157400||REAL
16M320521|2014||70500|63400|70500|107200|177700|05-FEB-2013|0|133900|21-FEB-1999|107200|0|0|1676||2||||||||0|0|0|133900||REAL
16M320541|2014||65300|192500|65300|163600|228900|09-FEB-2013|0|342300|21-FEB-1999|161800|1750|0|1654|21-DEC-2011|3|OVR|65300|192500|257800|ASR13|||0|0|0|257800||REAL
16M320552|2014||58500|67800|58500|82800|141300|09-FEB-2013|0|124600|21-FEB-1999|82800|0|0|1215||3|OVR|58500|67800|126300|ASR13|||0|0|0|126300||REAL
16O220274|2014||37100|114700|37100|135400|172500|02-FEB-2013|0|151800|21-FEB-1999|135400|0|0|1588|04-DEC-2012|2|90||||820|||0|0|0|151800||REAL
16O220285|2014||47100|111000|47100|118500|165600|02-FEB-2013|0|158100|21-FEB-1999|118500|0|0|1356||2||||||||0|0|0|158100||REAL
16O220296|2014||41900|113100|41900|119300|161200|02-FEB-2013|0|155000|20-FEB-1999|119300|0|0|1441||2||||||||0|0|0|155000||REAL
16O220304|2014||41000|128500|41000|135600|176600|02-FEB-2013|0|169500|21-FEB-1999|135600|0|0|1512||2|D|||||||0|0|0|169500||REAL
16J310974|2014||11700|3600|11700|3600|15300|08-FEB-2013|0|33800|10-APR-1999|3600|0|0|560|07-APR-2011|1|86||||ASR13|||0|0|0|15300||REAL
16J310985|2014||6300|20300|6300|17600|23900|29-MAR-2013|0|49200|20-FEB-1999|17300|310|0|580|21-MAR-2013|3|D|6300|20300|26600|786|||0|0|0|26600||REAL
16L510732|2014||7300|42500|7300|42500|49800|12-MAR-2013|0|62400|21-FEB-1999|42500|0|0|960|11-MAR-2013|1|D||||978|||0|0|0|49800||REAL
16L510743|2014|0|7300|50800|7300|50800|58100|31-MAR-2014|0|76200|31-MAR-2014|50800|0|0|1200|19-NOV-2013|3|96|7300|50800|58100|801|||0|0|0|58100||REAL
17K110082|2014||44800|97000|44800|148900|193700|05-MAR-2013|0|161700|21-FEB-1999|148900|0|0|1447|05-MAR-2013|3|D|44800|97000|141800|811|||0|0|0|141800||REAL
17K110093|2014||46200|78300|46200|105200|151400|02-FEB-2013|0|124500|22-FEB-1999|105200|0|0|1392||2||||||||0|0|0|124500||REAL
17K110466|2014||14800|66300|14800|80400|95200|02-FEB-2013|0|81100|22-FEB-1999|80400|0|0|836|13-APR-2011|2|D||||827|||0|0|0|81100||REAL
16O120781|2014||40300|111900|40300|132800|173100|02-FEB-2013|0|152200|21-FEB-1999|132800|0|0|1360||2||||||||0|0|0|152200||REAL
16O120800|2014||39200|100800|39200|124700|163900|02-FEB-2013|0|140000|21-FEB-1999|122000|2730|0|999||2||||||||0|0|0|140000||REAL
16O120819|2014||35300|110900|35300|147000|182300|02-FEB-2013|0|146200|20-FEB-1999|147000|0|0|1344||2||||||||0|0|0|146200||REAL
16O120828|2014||39200|115200|39200|129600|168800|02-FEB-2013|0|154400|21-FEB-1999|128800|780|0|1150||2||||||||0|0|0|154400||REAL
16O120837|2014||38900|163400|38900|168200|207100|02-FEB-2013|0|202300|20-FEB-1999|164700|3510|0|2016|23-FEB-2012|2|96||||832|||0|0|0|202300||REAL
16O120846|2014||38900|146800|38900|171300|210200|02-FEB-2013|0|185700|21-FEB-1999|171200|130|0|1500||2|D|||||||0|0|0|185700||REAL
16O120855|2014||38900|129000|38900|141400|180300|02-FEB-2013|0|167900|21-FEB-1999|141400|0|0|1548||2|D|||||||0|0|0|167900||REAL
16O120864|2014||38900|149000|38900|185000|223900|02-FEB-2013|0|187900|21-FEB-1999|184900|70|0|1360||2||||||||0|0|0|187900||REAL
16O120873|2014||42100|117100|42100|149800|191900|02-FEB-2013|0|159200|21-FEB-1999|149800|0|0|1288||2||||||||0|0|0|159200||REAL
16O120891|2014|0|34900|154000|34900|172200|207100|14-FEB-2014|0|187300|14-FEB-2014|172200|0|0|1797|07-JAN-2014|3|96|34900|154000|188900|756|||0|0|0|188900||REAL
16O511048|2014||16200|74100|16200|80600|96800|02-FEB-2013|0|90300|21-FEB-1999|80600|0|0|1104||2||||||||0|0|0|90300||REAL
16O511059|2014||19800|84300|19800|94000|113800|02-FEB-2013|0|104100|20-FEB-1999|94000|0|0|1336|03-FEB-2012|2|96||||810|||0|0|0|104100||REAL
16O511060|2014||16200|74100|16200|80600|96800|02-FEB-2013|0|90300|21-FEB-1999|80600|0|0|1104|03-FEB-2012|2|96||||810|||0|0|0|90300||REAL
16O511071|2014||19800|84300|19800|94000|113800|02-FEB-2013|0|104100|21-FEB-1999|94000|0|0|1336||2|D|||||||0|0|0|104100||REAL
16O511082|2014||16200|74100|16200|80600|96800|02-FEB-2013|0|90300|21-FEB-1999|80600|0|0|1104||2||||||||0|0|0|90300||REAL
16O511103|2014||16200|74100|16200|80600|96800|02-FEB-2013|0|90300|21-FEB-1999|80600|0|0|1104||2||||||||0|0|0|90300||REAL
17N630565|2014||758000|0|758000|0|758000|05-MAR-2013|0|||0|0|0|0|09-FEB-2011|1|D||||SYS|||0|0|0|758000||REAL
17N630611|2014||43100|181900|43100|143500|186600|26-FEB-2013|0|271100|22-FEB-1999|143200|270|0|796|26-FEB-2013|3|D|43100|181900|225000|030|||0|0|0|225000||REAL
17K441676|2014||11800|57000|11800|43700|55500|08-FEB-2013|0|63300|21-FEB-1999|43700|0|0|864|09-FEB-2011|3|OVM|11800|57000|68800|ASR13|||0|0|0|68800||REAL
17K441687|2014||13600|52500|13600|50300|63900|08-FEB-2013|0|60600|21-FEB-1999|50200|50|0|1118|01-MAR-2011|3|OVM|13600|52500|66100|ASR13|||0|0|0|66100||REAL
16Q311671|2014|0|21100|100400|21100|126000|147100|25-JUN-2014|0|120700|25-JUN-2014|126000|0|0|1782|15-OCT-2013|3|96|21100|100400|121500|825|||0|0|0|121500||REAL
16Q311682|2014||21100|86700|21100|114500|135600|02-FEB-2013|0|107800|21-FEB-1999|114500|0|0|1522||2||||||||0|0|0|107800||REAL
16Q311693|2014||21100|65300|21100|96700|117800|02-FEB-2013|0|86400|21-FEB-1999|96700|0|0|1288||2||||||||0|0|0|86400||REAL
16Q311707|2014||21100|86500|21100|113900|135000|02-FEB-2013|0|107600|21-FEB-1999|113900|0|0|1522||2||||||||0|0|0|107600||REAL
17H131984|2014||10300|50000|10300|50400|60700|08-FEB-2013|0|50000|21-FEB-1999|50200|210|0|945||3|OVM|10300|50000|60300|ASR13|||0|0|0|60300||REAL
17H131993|2014||12500|46800|12500|52000|64500|01-APR-2013|0|61800|21-FEB-1999|51300|740|0|1120|22-APR-2011|3|OVM|12500|46800|59300|ASR13|||0|0|0|59300||REAL
17H132011|2014||12500|31900|12500|25300|37800|24-APR-2013|0|44400|21-FEB-1999|25300|0|0|638|21-FEB-2012|3|OVM|12500|31900|44400|ASR13|||0|0|0|44400||REAL
17H132020|2014||12500|35400|12500|25900|38400|01-APR-2013|0|43400|22-FEB-1999|25900|0|0|837|14-MAR-2011|3|OVM|12500|35400|47900|ASR13|||0|0|0|47900||REAL
17H132031|2014||10500|68600|10500|72100|82600|08-FEB-2013|0|67600|21-FEB-1999|70700|1400|0|1087||3|OVM|10500|68600|79100|ASR13|||0|0|0|79100||REAL
17H132053|2014||10000|68400|10000|74000|84000|08-FEB-2013|0|66800|21-FEB-1999|71000|2970|0|1087|02-FEB-2012|3|OVM|10000|68400|78400|ASR13|||0|0|0|78400||REAL
17H132064|2014||27400|106920|27400|105700|133100|07-APR-2013|0|234000|21-FEB-1999|105700|0|0|2668|12-FEB-2013|3|OVR|27400|106920|134320|30|||0|0|0|134320||REAL
17H132075|2014||10900|51500|10900|51400|62300|08-FEB-2013|0|51800|21-FEB-1999|51400|0|0|1015||3|OVM|10900|51500|62400|ASR13|||0|0|0|62400||REAL
17H132097|2014|0|18400|13200|18400|30600|49000|19-MAR-2014|0|57000|19-MAR-2014|27600|3000|0|636|08-SEP-2013|3|OVR|18400|13200|31600|HT401|||0|0|0|31600||REAL
17H132103|2014||200|0|200|0|200|08-FEB-2013|0|||0|0|0|0||1|D||||ASR13|||0|0|0|200||REAL
17H132130|2014||10900|49900|10900|43100|54000|08-FEB-2013|0|47000|21-FEB-1999|42000|1140|0|1250|28-FEB-2011|3|OVM|10900|49900|60800|ASR13|||0|0|0|60800||REAL
17H132152|2014||10800|75900|10800|61700|72500|08-FEB-2013|0|78400|22-FEB-1999|60600|1110|0|1538|03-FEB-2011|3|OVM|10800|75900|86700|ASR13|||0|0|0|86700||REAL
17H132185|2014||10900|40600|10900|28000|38900|08-FEB-2013|0|42200|21-FEB-1999|28000|0|0|780||3|OVM|10900|40600|51500|ASR13|||0|0|0|51500||REAL
16P541198|2014||45600|126600|45600|159500|205100|02-FEB-2013|0|172200|21-FEB-1999|159500|0|0|1400|22-FEB-2011|2|||||756|||0|0|0|172200||REAL
16P541202|2014||45600|116700|45600|157600|203200|02-FEB-2013|0|162300|21-FEB-1999|157600|0|0|1400|22-FEB-2011|2|86||||756|||0|0|0|162300||REAL
16P541211|2014||0|0|0|0|0|01-FEB-2013|0|||0|0|0|0||1|D||||||100|0|0|0|0||
16P541231|2014||45600|117600|45600|159000|204600|02-FEB-2013|0|163200|21-FEB-1999|159000|0|0|1460|21-MAR-2012|2|85||||825|||0|0|0|163200||REAL
16P541253|2014||0|0|0|0|0|20-NOV-2012|0|||0|0|0|0||1|D||||||100|0|0|0|0||
16P541264|2014||200|0|200|0|200|01-FEB-2013|0|||0|0|0|0||1|D|||||||0|0|0|200||
16P541297|2014||45600|118800|45600|158500|204100|02-FEB-2013|0|164400|20-FEB-1999|158500|0|0|1400|22-FEB-2011|2|86||||756|||0|0|0|164400||REAL
16P541312|2014|0|0|0|0|0|0|28-JAN-2015|0||28-JAN-2015|0|0|0|0|28-JAN-2015|1|D||||||100|0|0|0|0||REAL
17K110741|2014||14800|66300|14800|80900|95700|02-FEB-2013|0|81100|22-FEB-1999|80900|0|0|836|13-APR-2011|2|D||||827|||0|0|0|81100||REAL
17K110763|2014||14800|64800|14800|78700|93500|02-FEB-2013|0|79600|21-FEB-1999|78700|0|0|836|13-APR-2011|2|D||||827|||0|0|0|79600||REAL
17K110862|2014|0|59400|163000|59400|158800|218200|23-APR-2014|0|221600|06-MAR-2014|158800|30|0|1737|06-MAR-2014|3|OVR|59400|163000|222400|030|||0|0|0|222400||REAL
17K110774|2014||14800|64800|14800|78700|93500|02-FEB-2013|0|79600|21-FEB-1999|78700|0|0|836|13-APR-2011|2|D||||827|||0|0|0|79600||REAL
17K110785|2014||14800|56100|14800|56600|71400|02-FEB-2013|0|70900|21-FEB-1999|56600|0|0|836|13-APR-2011|2|D||||827|||0|0|0|70900||REAL
17K110851|2014||59700|0|59700|0|59700|01-APR-2013|0|||0|0|0|0||1|D||||||100|59700|59700|0|59700||REAL
17K110873|2014||1495000|0|1495000|0|1495000|05-MAR-2013|0|||0|0|0|0||1|D||||||100|1495000|1495000|0|1495000||
17K120014|2014||74000|155700|74000|196800|270800|02-FEB-2013|0|229700|21-FEB-1999|196800|0|0|2585||2||||||||0|0|0|229700||REAL
17K120025|2014||75200|123100|75200|149100|224300|09-FEB-2013|0|186300|22-FEB-1999|149100|0|0|2427|09-FEB-2011|3|OVR|75200|123100|198300|ASR13|||0|0|0|198300||REAL
17K120036|2014||73000|167300|73000|225000|298000|02-FEB-2013|0|240300|21-FEB-1999|225000|0|0|2124||2||||||||0|0|0|240300||REAL
17K120047|2014||73100|149500|73100|186700|259800|02-FEB-2013|0|222600|21-FEB-1999|186700|0|0|2523||2||||||||0|0|0|222600||REAL
17P140132|2014||264900|290800|264900|475700|740600|04-MAR-2013|0|555700|21-FEB-1999|475700|0|0|3203|04-MAR-2013|2|D||||823|||0|0|0|555700||REAL
17P530595|2014||46700|148600|46700|162400|209100|02-FEB-2013|0|195300|22-FEB-1999|162400|0|0|2128||2|D|||||||0|0|0|195300||REAL
18P240075|2014||96800|235300|96800|255900|352700|18-JUN-2014|0|403800|18-JUN-2014|255900|0|0|2687|05-APR-2012|3|OVR|96800|235300|332100|ASR13|||0|0|0|332100||REAL
17N210079|2014||112000|190500|112000|171300|283300|02-FEB-2013|0|302500|21-FEB-1999|171300|0|0|1682||2||||||||0|0|0|302500||REAL
17R640854|2014||69200|243400|69200|287800|357000|02-FEB-2013|0|312600|22-FEB-1999|287800|0|0|2438||2|D|||||||0|0|0|312600||REAL
17R640863|2014||65100|282500|65100|336500|401600|02-FEB-2013|0|347600|21-FEB-1999|336500|0|0|3390||2|D|||||||0|0|0|347600||REAL
17R640900|2014|0|67800|195800|67800|266300|334100|04-JUN-2014|0|266900|04-JUN-2014|266300|0|0|2214|13-MAY-2014|3|24|67800|195800|263600|756|||0|0|0|263600||REAL
17R640919|2014||69800|267200|69800|313500|383300|02-FEB-2013|0|337000|21-FEB-1999|313500|0|0|3153||2|D|||||||0|0|0|337000||REAL
17R640928|2014||0|0|0|0|0|25-JAN-2013|0|||0|0|0|0||1|D||||||100|0|0|0|0||
18K221370|2014||392100|474300|392100|598000|990100|18-FEB-2013|0|951600|22-FEB-1999|562900|0|0|3116|13-FEB-2013|3|D|392100|474300|866400|030|||0|0|0|866400||REAL
18J430326|2014||70600|98400|70600|102300|172900|02-FEB-2013|0|169000|10-APR-1999|98300|4020|0|1100|24-FEB-2012|2|34||||814|||0|0|0|169000||REAL
18J430337|2014||70400|106600|70400|119900|190300|02-FEB-2013|0|177000|22-FEB-1999|118300|1580|0|990|28-FEB-2011|2|D||||816|||0|0|0|177000||REAL
18J430348|2014||70200|84100|70200|84200|154400|04-MAR-2013|0|161000|21-FEB-1999|82100|2090|0|950|01-MAR-2013|3|D|70200|84100|154300|811|||0|0|0|154300||REAL
18J430360|2014||70600|98300|70600|121400|192000|02-FEB-2013|0|168900|21-FEB-1999|118800|2610|0|1099||2||||||||0|0|0|168900||REAL
18J430371|2014||71000|126100|71000|146000|217000|02-FEB-2013|0|197100|21-FEB-1999|144300|1700|0|1170||2|D|||||||0|0|0|197100||REAL
18L630568|2014|0|61100|182600|61100|168300|229400|01-AUG-2014|0|246600|01-AUG-2014|168300|0|0|1392||3|OVR|61100|182600|243700||||0|0|0|243700||REAL
18J340269|2014||108000|427700|108000|345000|453000|02-FEB-2013|0|535700|21-FEB-1999|341900|3080|0|2844||2||||||||0|0|0|535700||REAL
18J340281|2014||103800|294100|103800|287300|391100|02-FEB-2013|0|397900|22-FEB-1999|284200|3080|0|2484|08-MAR-2011|2|D||||798|||0|0|0|397900||REAL
18J340302|2014||103800|362900|103800|327000|430800|02-FEB-2013|0|466700|21-FEB-1999|323900|3080|0|2890||2||||||||0|0|0|466700||REAL
18J340313|2014||124900|383800|124900|355900|480800|02-FEB-2013|0|508700|21-FEB-1999|352800|3080|0|2468||2||||||||0|0|0|508700||REAL
18J340324|2014||124900|350300|124900|320900|445800|02-FEB-2013|0|475200|21-FEB-1999|317800|3080|0|2776|10-FEB-2011|2|D||||REV/SYS|||0|0|0|475200||REAL
18J340335|2014||103800|341400|103800|316700|420500|02-FEB-2013|0|445200|22-FEB-1999|313600|3080|0|2484||2||||||||0|0|0|445200||REAL
18J340346|2014||119000|400900|119000|364800|483800|02-FEB-2013|0|519900|22-FEB-1999|361500|3260|0|2880||2||||||||0|0|0|519900||REAL
18J340357|2014||103800|296600|103800|340100|443900|02-FEB-2013|0|400400|21-FEB-1999|337000|3080|0|2622||2|D|||||||0|0|0|400400||REAL
18J340368|2014||103800|233100|103800|231700|335500|17-SEP-2013|0|336900|22-FEB-1999|229900|1820|0|2032|23-JUN-2011|3|OVR|103800|233100|336900||||0|0|0|336900||REAL
18J340380|2014||103800|293000|103800|301100|404900|02-FEB-2013|0|396800|22-FEB-1999|298900|2190|0|2076|10-FEB-2011|2|D||||REV/SYS|||0|0|0|396800||REAL
18J120292|2014|0|43500|221460|43500|203200|246700|17-JUL-2014|0|303600|17-JUL-2014|203100|50|0|3140|12-FEB-2013|3|OVR|43500|221460|264960|30|||0|0|0|264960||REAL
18J120302|2014||49900|190220|49900|193100|243000|12-MAR-2013|0|292500|21-FEB-1999|190100|3040|0|2577|12-FEB-2013|3|OVR|49900|190220|240120|30|||0|0|0|240120||REAL
18J120335|2014||51500|254860|51500|218100|269600|20-APR-2013|0|321700|21-FEB-1999|216800|1300|0|3250|12-FEB-2013|3|OVR|51500|254860|306360|30|||0|0|0|306360||REAL
18M420665|2014|1|256900|460600|256900|640800|897700|26-JUN-2014|0|627300|26-JUN-2014|640800|0|0|3247|03-APR-2014|3|OVR|256900|460600|717500|OCC13|||0|0|0|717500||REAL
18M420676|2014|0|189000|0|189000|0|189000|07-JAN-2014|0||07-JAN-2014|0|0|0|0|08-SEP-2013|3|OVR|189000|0|189000|HT401|||0|0|0|189000||REAL
18U510557|2014||90500|320600|90500|363100|453600|02-FEB-2013|0|411100|22-FEB-1999|363100|0|0|2964|01-MAY-2012|2|13||||801|||0|0|0|411100||REAL
18U510568|2014||91500|298500|91500|411800|503300|02-FEB-2013|0|437600|22-FEB-1999|411800|0|0|2182|08-SEP-2013|3|OVR|91500|298500|390000|HT401|||0|0|0|390000||REAL
18U510580|2014||86500|288500|86500|337100|423600|28-MAR-2013|0|375000|22-FEB-1999|337100|0|0|2421|28-MAR-2013|2|D||||979|||0|0|0|375000||REAL
19K310734|2014||156400|11600|156400|11600|168000|08-APR-2013|0|||0|11580|0|0|08-APR-2013|1|D||||033|||0|0|0|168000||REAL
19K310778|2014||1000|0|1000|0|1000|05-MAR-2013|0|||0|0|0|0||1||||||||0|0|0|1000||REAL
19K310855|2014||587200|1036200|587200|1061100|1648300|27-JUN-2014|0|1623400|22-FEB-1999|1050100|10970|0|5039|19-NOV-2012|3|96|587200|1036200|1623400|796|||0|0|0|1623400||REAL
18K240861|2014||128700|491600|128700|384200|512900|02-FEB-2013|0|620300|22-FEB-1999|383600|600|0|1044|01-APR-2011|2|D||||978|||0|0|0|620300||REAL
18K440193|2014||62600|181200|62600|228700|291300|07-APR-2013|0|354700|22-FEB-1999|228700|0|0|4096|12-FEB-2013|3|OVR|62600|181200|243800|30|||0|0|0|243800||REAL
18K440214|2014||63000|191840|63000|236200|299200|12-MAR-2013|0|348500|21-FEB-1999|236200|0|0|4080|12-FEB-2013|3|OVR|63000|191840|254840|30|||0|0|0|254840||REAL
18K440225|2014||66200|259480|66200|231700|297900|07-APR-2013|0|405700|21-FEB-1999|231700|0|0|4160|12-FEB-2013|3|OVR|66200|259480|325680|30|||0|0|0|325680||REAL
18K530283|2014||81700|287000|81700|234400|316100|02-FEB-2013|0|368700|21-FEB-1999|234400|0|0|1871|09-FEB-2011|2|D||||REV/SYS|||0|0|0|368700||REAL
18K530294|2014||84300|0|84300|0|84300|22-JAN-2013|0||22-FEB-1999|0|0|0|0||1||||||||0|0|0|84300||REAL
18K530315|2014||69600|154300|69600|131100|200700|02-FEB-2013|0|223900|21-FEB-1999|131100|0|0|1305||2|D|||||||0|0|0|223900||REAL
18K530337|2014||69600|160300|69600|149200|218800|02-FEB-2013|0|229900|10-APR-1999|149200|0|0|1248||2||||||||0|0|0|229900||REAL
18K530348|2014||70700|0|70700|0|70700|20-NOV-2012|0||21-FEB-1999|0|0|0|0||1||||||||0|0|0|70700||REAL
18K530360|2014|0|45500|188180|45500|182800|228300|21-MAY-2014|0|283200|21-MAY-2014|179900|2910|0|3039|28-APR-2014|3|90|45500|188180|233680|802|||0|0|0|233680||REAL
18K530371|2014||62100|319700|62100|334900|397000|07-APR-2013|0|517200|21-FEB-1999|330600|4280|0|4770|12-FEB-2013|3|OVR|62100|319700|381800|30|||0|0|0|381800||REAL
18K530382|2014||69600|198100|69600|198100|267700|02-FEB-2013|0|267700|22-FEB-1999|198000|60|0|1248||2||||||||0|0|0|267700||REAL
19S220303|2014||67100|169600|67100|194100|261200|02-FEB-2013|0|236700|22-FEB-1999|194100|0|0|2280||2||||||||0|0|0|236700||REAL
19S220314|2014||65400|176100|65400|200200|265600|02-FEB-2013|0|241500|22-FEB-1999|200200|0|0|2280|05-APR-2012|2|96||||823|||0|0|0|241500||REAL
19S220325|2014||60100|173700|60100|216200|276300|02-FEB-2013|0|233800|22-FEB-1999|216200|0|0|1440||2||||||||0|0|0|233800||REAL
19S220336|2014|0|69100|180600|69100|199700|268800|17-JUN-2014|0|246300|17-JUN-2014|199700|0|0|2280|05-APR-2012|3|57|69100|180600|249700|823|||0|0|0|249700||REAL
19S220347|2014||78200|168400|78200|196600|274800|02-FEB-2013|0|246600|22-FEB-1999|196600|40|0|2350||2|D|||||||0|0|0|246600||REAL
19S220358|2014||60600|146500|60600|148800|209400|02-FEB-2013|0|207100|17-FEB-1999|148800|0|0|1564|10-FEB-2011|2|D||||REV/SYS|||0|0|0|207100||REAL
19S220369|2014||63400|169100|63400|189600|253000|02-FEB-2013|0|232500|22-FEB-1999|189600|0|0|2280||2|D|||||||0|0|0|232500||REAL
19S220370|2014||64000|171400|64000|188400|252400|02-FEB-2013|0|235400|22-FEB-1999|188300|50|0|1964||2||||||||0|0|0|235400||REAL
19T120422|2014||118200|315900|118200|353700|471900|02-FEB-2013|0|434100|22-FEB-1999|353700|0|0|1349|15-APR-2012|2|85||||832|||0|0|0|434100||REAL
18Q520057|2014||187100|377200|187100|360900|548000|02-FEB-2013|0|564300|20-JUL-1999|359500|1390|0|2930||2||||||||0|0|0|564300||REAL
17T110157|2014||96300|171600|96300|189500|285800|02-FEB-2013|0|267900|21-FEB-1999|189500|0|0|1808||2||||||||0|0|0|267900||REAL
17M620172|2014||46200|136700|46200|136700|182900|02-FEB-2013|0|190600|22-FEB-1999|136300|350|0|1242||1||||||||0|0|0|182900||REAL
17M620194|2014||48300|415600|48300|461300|509600|22-FEB-2013|0|463900|21-FEB-1999|461300|0|0|2671|29-DEC-2011|2|85||||825|||0|0|0|463900||REAL
17M620204|2014||49600|433300|49600|397600|447200|22-FEB-2013|0|482900|21-FEB-1999|397600|0|0|2664|09-FEB-2011|2|D||||REV/SYS|||0|0|0|482900||REAL
18N211059|2014||29600|148600|29600|148600|178200|02-FEB-2013|0|197000|21-FEB-1999|148600|0|0|1431||1||||||||0|0|0|178200||REAL
18N211060|2014||29700|163600|29700|163600|193300|02-MAY-2013|0|201800|21-FEB-1999|163600|0|0|1324|13-MAY-2013|3|OVR|29700|163600|193300|HT401|||0|0|0|193300||REAL
18N211071|2014||109700|0|109700|0|109700|05-MAR-2013|0|||0|0|0|0||1|D||||||100|109700|109700|0|109700||
18N211082|2014||29700|130200|29700|136800|166500|03-APR-2013|0|128000|21-FEB-1999|136800|0|0|1362|31-JAN-2013|3|OVR|29700|130200|159900|ASR13|||0|0|0|159900||REAL
18N211093|2014||29700|252800|29700|227600|257300|02-FEB-2013|0|282500|21-FEB-1999|226500|1050|0|1286||2||||||||0|0|0|282500||REAL
19S440293|2014||31600|97000|31600|139600|171200|02-FEB-2013|0|128600|22-FEB-1999|138700|0|0|1763|26-MAY-2011|2|86||||028|||0|0|0|128600||REAL
18N211103|2014||32500|569100|32500|432900|465400|01-APR-2013|0|601600|21-FEB-1999|432200|670|0|3648|14-NOV-2012|2|13||||823|||0|0|0|601600||REAL
18N211114|2014||29600|439400|29600|408900|438500|01-APR-2013|0|469000||408900|0|0|1732|24-APR-2012|2|13||||784|||0|0|0|469000||REAL
19S440282|2014||31600|97000|31600|138700|170300|02-FEB-2013|0|128600|17-FEB-1999|138700|0|0|1763|26-MAY-2011|2|86||||028|||0|0|0|128600||REAL
19S440303|2014||31600|90900|31600|139200|170800|02-FEB-2013|0|122500|22-FEB-1999|139200|0|0|1763|26-MAY-2011|2|86||||028|||0|0|0|122500||REAL
19S440314|2014||31800|90800|31800|138800|170600|02-FEB-2013|0|122600|22-FEB-1999|138800|0|0|1763|26-MAY-2011|2|86||||028|||0|0|0|122600||REAL
19S440325|2014||27700|84700|27700|125200|152900|02-FEB-2013|0|112400|22-FEB-1999|125200|0|0|1539|26-MAY-2011|2|86||||028|||0|0|0|112400||REAL
19S440336|2014||27700|84700|27700|125200|152900|02-FEB-2013|0|112400|17-FEB-1999|125200|0|0|1539|26-MAY-2011|2|86||||028|||0|0|0|112400||REAL
19S440347|2014||23400|83500|23400|109800|133200|02-FEB-2013|0|106900|17-FEB-1999|109800|0|0|1292|26-MAY-2011|2|86||||028|||0|0|0|106900||REAL
19S440358|2014||17600|75100|17600|89100|106700|02-FEB-2013|0|92700|22-FEB-1999|89100|0|0|976|26-MAY-2011|2|86||||028|||0|0|0|92700||REAL
19S240169|2014||66500|188200|66500|213200|279700|02-FEB-2013|0|254700|17-FEB-1999|213200|0|0|1968|04-APR-2012|2|96||||823|||0|0|0|254700||REAL
19S240181|2014||64100|184900|64100|208300|272400|17-SEP-2013|0|249000|17-FEB-1999|208300|0|0|1440|10-SEP-2011|3|OVR|64100|184900|249000||||0|0|0|249000||REAL
17J620032|2014||10900|82500|10900|85700|96600|08-FEB-2013|0|84400|21-FEB-1999|85600|140|0|1032||3|OVM|10900|82500|93400|ASR13|||0|0|0|93400||REAL
16Q210372|2014||89300|161000|89300|209800|299100|02-FEB-2013|0|250300|20-FEB-1999|209800|0|0|2943||2|96|||||||0|0|0|250300||REAL
26L531059|2014||34700|337100|34700|372800|407500|20-APR-2013|0|371800||372800|0|0|3152|10-FEB-2011|2|D||||REV/SYS|||0|0|0|371800||REAL
15N140628|2014||29700|93100|29700|149600|179300|02-FEB-2013|0|122800|21-FEB-1999|149600|0|0|1436|14-FEB-2011|2|85||||825|||0|0|0|122800||REAL
15N140637|2014||28100|80400|28100|133200|161300|02-FEB-2013|0|108500|21-FEB-1999|133200|0|0|1264|14-FEB-2011|2|85||||825|||0|0|0|108500||REAL
16H320097|2014||1800|0|2300|0|2300|26-APR-2013|0|||0|0|0|0|25-APR-2013|3|D|1800|0|1800|978|||0|0|0|1800||REAL
16H320130|2014||200|0|200|0|200|26-APR-2013|0|||0|0|0|0|25-APR-2013|1|D||||978||100|200|200|0|200||REAL
16H320152|2014||1200|0|1300|0|1300|25-APR-2013|0|||0|0|0|0|25-APR-2013|3|D|1200|0|1200|978|||0|0|0|1200||REAL
16H320185|2014||4300|0|7300|0|7300|26-APR-2013|0|||0|0|0|0|25-APR-2013|3|D|4300|0|4300|978|||0|0|0|4300||REAL
16H320213|2014||3100|23600|4600|31300|35900|26-APR-2013|0|57300|21-FEB-1999|30700|580|0|1035|25-APR-2013|3|D|3100|23600|26700|978|||0|0|0|26700||REAL
16H320262|2014||1800|24700|2200|74600|76800|26-APR-2013|0|150700|21-FEB-1999|74600|0|0|2970|25-APR-2013|3|D|1800|24700|26500|978|||0|0|0|26500||REAL
16H320273|2014||1800|0|1900|0|1900|25-APR-2013|0|||0|0|0|0|25-APR-2013|3|D|1800|0|1800|978|||0|0|0|1800||REAL
16H320295|2014||1800|25100|1900|32500|34400|26-APR-2013|0|47100|20-FEB-1999|31700|780|0|984|25-APR-2013|3|D|1800|25100|26900|978|||0|0|0|26900||REAL
16O511114|2014||16200|74100|16200|80600|96800|02-FEB-2013|0|90300|20-FEB-1999|80600|0|0|1104||2||||||||0|0|0|90300||REAL
16O511125|2014||19800|84300|19800|94000|113800|02-FEB-2013|0|104100|20-FEB-1999|94000|0|0|1336||2|D|||||||0|0|0|104100||REAL
16O511136|2014||16200|74100|16200|80600|96800|02-FEB-2013|0|90300|21-FEB-1999|80600|0|0|1104||2||||||||0|0|0|90300||REAL
16O511147|2014||19800|84300|19800|94000|113800|02-FEB-2013|0|104100|21-FEB-1999|94000|0|0|1336|03-FEB-2012|2|96||||810|||0|0|0|104100||REAL
16O511158|2014||16200|74100|16200|80600|96800|02-FEB-2013|0|90300|21-FEB-1999|80600|0|0|1104||2||||||||0|0|0|90300||REAL
16J231015|2014||8900|42800|8900|53900|62800|29-MAR-2013|0|68500|21-FEB-1999|52700|1220|0|792|21-MAR-2013|3|D|8900|42800|51700|786|||0|0|0|51700||REAL
16J231026|2014|0|10100|39400|10100|39600|49700|25-FEB-2014|0|58200|25-FEB-2014|39100|450|0|792|19-FEB-2014|3|36|10100|39400|49500|786|||0|0|0|49500||REAL
16J231037|2014||9100|55400|9100|50100|59200|29-MAR-2013|0|84400|20-FEB-1999|48900|1160|0|792|21-MAR-2013|3|D|9100|55400|64500|786|||0|0|0|64500||REAL
16J231048|2014||8800|30900|8800|46800|55600|16-JAN-2015|0|65700|16-JAN-2015|46800|0|0|792|08-SEP-2013|3|OVR|8800|30900|39700|HT401|||0|0|0|39700||REAL
16J231059|2014||9800|41400|9800|39100|48900|29-MAR-2013|0|59200|20-FEB-1999|39100|0|0|792|21-MAR-2013|3|D|9800|41400|51200|786|||0|0|0|51200||REAL
16J231060|2014||8900|39000|8900|53500|62400|29-MAR-2013|0|85600|21-FEB-1999|51600|1880|0|1188|21-MAR-2013|3|D|8900|39000|47900|786|||0|0|0|47900||REAL
16J231071|2014||8600|43800|8600|42900|51500|29-MAR-2013|0|66200|20-FEB-1999|42800|100|0|792|21-MAR-2013|3|D|8600|43800|52400|786|||0|0|0|52400||REAL
16J231082|2014||9900|20100|9900|39900|49800|14-AUG-2013|0|54600|14-AUG-2013|37900|2000|0|792|08-SEP-2013|3|OVR|9900|20100|30000|HT401|||0|0|0|30000||REAL
16J231093|2014||10000|49800|10000|60100|70100|29-MAR-2013|0|72000|21-FEB-1999|58400|1740|0|792|21-MAR-2013|3|D|10000|49800|59800|786|||0|0|0|59800||REAL
16K340301|2014||15100|53000|15100|56100|71200|08-FEB-2013|0|69100|21-FEB-1999|56100|0|0|1110|27-JAN-2011|3|OVM|15100|53000|68100|ASR13|||0|0|0|68100||REAL
16K340310|2014||15200|57100|15200|63000|78200|24-APR-2013|0|81000|21-FEB-1999|63000|0|0|1264|09-FEB-2011|3|OVM|15200|57100|72300|ASR13|||0|0|0|72300||REAL
16K340321|2014||18300|11000|18300|95800|114100|18-JUN-2013|0|85700|18-JUN-2013|95200|560|0|1064|08-SEP-2013|3|OVR|18300|11000|29300|HT401|||0|0|0|29300||REAL
16K340332|2014||20000|63400|20000|68100|88100|24-APR-2013|0|87900|20-FEB-1999|68100|0|0|1411|01-NOV-2010|3|OVM|20000|63400|83400|ASR13|||0|0|0|83400||REAL
16K340343|2014||21700|54000|21700|64300|86000|06-JUN-2013|0|84100|06-JUN-2013|64300|0|0|1475|18-JUN-2013|3|OVR|21700|54000|75700|HT401|||0|0|0|75700||REAL
16K340354|2014||19100|61700|19100|67600|86700|24-APR-2013|0|70000|20-FEB-1999|67600|0|0|900|09-FEB-2011|3|OVM|19100|61700|80800|ASR13|||0|0|0|80800||REAL
16H621512|2014|0|2000|24200|2000|29500|31500|31-MAR-2014|0|22600|31-MAR-2014|28100|1370|0|768|20-NOV-2013|3|96|2000|24200|26200|826|||0|0|0|26200||REAL
16K640984|2014||7800|39700|7800|54200|62000|08-FEB-2013|0|47800|20-FEB-1999|54100|100|0|975|09-FEB-2011|3|OVM|7800|39700|47500|ASR13|||0|0|0|47500||REAL
16K640995|2014||7800|35400|7800|39900|47700|09-FEB-2013|0|41600|21-FEB-1999|37400|2530|0|840|17-FEB-2012|3|OVR|7800|35400|43200|ASR13|||0|0|0|43200||REAL
16K641006|2014||7800|40500|7800|56100|63900|09-FEB-2013|0|43100|20-FEB-1999|55200|940|0|1075|09-FEB-2011|3|OVR|7800|40500|48300|ASR13|||0|0|0|48300||REAL
16L510194|2014||10100|43900|10100|43900|54000|12-MAR-2013|0|70500|20-FEB-1999|43900|0|0|960|11-MAR-2013|1|D||||978|||0|0|0|54000||REAL
16K211335|2014||12400|50300|12400|50100|62500|08-FEB-2013|0|57200|20-FEB-1999|50100|0|0|1118|02-NOV-2010|3|OVM|12400|50300|62700|ASR13|||0|0|0|62700||REAL
16K211346|2014||12400|55500|12400|55500|67900|10-APR-2013|0|62400|21-FEB-1999|54900|630|0|1083|09-APR-2013|3|D|12400|55500|67900|978|||0|0|0|67900||REAL
16J410931|2014||10200|107400|10200|163100|173300|03-APR-2013|0|134900|20-FEB-1999|161000|2060|0|1659|18-MAR-2013|3|D|10200|107400|117600|984|||0|0|0|117600||REAL
16J410953|2014||20100|76300|20100|123600|143700|08-FEB-2013|0|103800|20-FEB-1999|119200|4430|0|2440|09-FEB-2011|3|OVM|20100|76300|96400|ASR13|||0|0|0|96400||REAL
16J410975|2014||10800|72000|10800|94400|105200|21-MAR-2013|0|81500|20-FEB-1999|92700|1700|0|1300|18-MAR-2013|3|D|10800|72000|82800|984|||0|0|0|82800||REAL
16J410986|2014||12000|58300|12000|71900|83900|21-MAR-2013|0|68600|21-FEB-1999|71900|0|0|1238|18-MAR-2013|3|D|12000|58300|70300|984|||0|0|0|70300||REAL
16J410997|2014||7800|39400|7800|57000|64800|08-FEB-2013|0|47500|21-FEB-1999|57000|0|0|1227|09-FEB-2011|3|OVM|7800|39400|47200|ASR13|||0|0|0|47200||REAL
16J120070|2014||22900|41700|22900|17400|40300|24-APR-2013|0|66300|20-FEB-1999|17400|0|0|1390|09-FEB-2011|3|OVM|22900|41700|64600|ASR13|||0|0|0|64600||REAL
16J120092|2014||18000|59500|18000|62600|80600|24-APR-2013|0|74000|21-FEB-1999|62600|0|0|1144||3|OVM|18000|59500|77500|ASR13|||0|0|0|77500||REAL
16J120113|2014||300|0|300|0|300|01-FEB-2013|0|||0|0|0|0||1|D|||||||0|0|0|300||REAL
16J120135|2014||14900|54800|14900|57800|72700|08-FEB-2013|0|70700|20-FEB-1999|57800|0|0|1040||3|OVM|14900|54800|69700|ASR13|||0|0|0|69700||REAL
16J120157|2014||13200|64000|13200|59000|72200|24-APR-2013|0|76600|20-FEB-1999|59000|0|0|1386|08-MAR-2011|3|OVM|13200|64000|77200|ASR13|||0|0|0|77200||REAL
16J120168|2014||16000|71900|16000|88100|104100|08-FEB-2013|0|87100|21-FEB-1999|86800|1310|0|1386|09-FEB-2011|3|OVM|16000|71900|87900|ASR13|||0|0|0|87900||REAL
16J120179|2014||13200|51900|13200|60300|73500|08-FEB-2013|0|77200|21-FEB-1999|60300|0|0|1386|08-SEP-2013|3|OVR|13200|51900|65100|HT401|||0|0|0|65100||REAL
16O340251|2014|0|35600|88700|35600|122200|157800|20-JUN-2014|0|123400|20-JUN-2014|122200|0|0|1102|28-APR-2011|3|S99|35600|88700|124300|834|||0|0|0|124300||REAL
18R540384|2014||59900|183300|59900|151400|211300|09-FEB-2013|0|270100|21-FEB-1999|151400|0|0|2184||3|OVR|59900|183300|243200|ASR13|||0|0|0|243200||REAL
18R540395|2014||59900|179400|59900|196700|256600|02-FEB-2013|0|239300|21-FEB-1999|196700|0|0|2318||2|D|||||||0|0|0|239300||REAL
18R540405|2014||59900|190700|59900|206300|266200|02-FEB-2013|0|250600|21-FEB-1999|206300|0|0|2492||2|D|||||||0|0|0|250600||REAL
18R540414|2014||59900|240800|59900|221200|281100|02-FEB-2013|0|300700|21-FEB-1999|221200|0|0|3156||2|D|||||||0|0|0|300700||REAL
18T510460|2014||93500|367600|93500|412600|506100|02-FEB-2013|0|461100||412600|0|0|2888||2|D|||||||0|0|0|461100||REAL
18S610396|2014|0|39700|135800|39700|143400|183100|08-APR-2014|0|170200|08-APR-2014|143400|0|0|1620|02-DEC-2013|3|96|39700|135800|175500|825|||0|0|0|175500||REAL
18S610406|2014||42800|127100|42800|137400|180200|02-FEB-2013|0|169900|21-FEB-1999|137400|0|0|1428||2||||||||0|0|0|169900||REAL
18S610417|2014||43000|150000|43000|160200|203200|02-FEB-2013|0|193000|22-FEB-1999|160200|0|0|2082||2|D|||||||0|0|0|193000||REAL
23V120720|2014||52900|160400|52900|230500|283400|02-FEB-2013|0|213300||230500|0|0|1728|10-FEB-2011|2|D||||REV/SYS|||0|0|0|213300||REAL
23V120739|2014||52900|159300|52900|229700|282600|02-FEB-2013|0|212200||229700|0|0|1728||2|D|||||||0|0|0|212200||REAL
17P440692|2014||48600|128400|48600|144200|192800|02-FEB-2013|0|177000|21-FEB-1999|144200|0|0|1545||2||||||||0|0|0|177000||REAL
23V120748|2014||52900|148300|52900|221500|274400|02-FEB-2013|0|201200||221500|0|0|1728|03-DEC-2012|2|96||||803|||0|0|0|201200||REAL
17P440661|2014|0|47700|116100|47700|137800|185500|19-JUN-2014|0|162600|19-JUN-2014|137800|0|0|1274|02-DEC-2013|3|96|47700|116100|163800|756|||0|0|0|163800||REAL
17P440681|2014||51700|108600|51700|152800|204500|02-FEB-2013|0|160300|22-FEB-1999|152800|0|0|1862||2|D|||||||0|0|0|160300||REAL
17P440708|2014|0|49000|110100|49000|136400|185400|09-APR-2014|0|155700|09-APR-2014|136400|0|0|1512|02-DEC-2013|3|57|49000|110100|159100|756|||0|0|0|159100||REAL
17P440717|2014||49900|124900|49900|142000|191900|02-FEB-2013|0|174800|22-FEB-1999|142000|0|0|1512||2||||||||0|0|0|174800||REAL
17P440726|2014||49000|137900|49000|159400|208400|02-FEB-2013|0|186900|21-FEB-1999|159400|0|0|2128||2||||||||0|0|0|186900||REAL
17P440735|2014||54700|144200|54700|156600|211300|02-FEB-2013|0|198900|22-FEB-1999|156600|0|0|1736||2|D|||||||0|0|0|198900||REAL
17M630357|2014|0|53100|139200|53100|136300|189400|21-MAY-2014|0|192300|21-MAY-2014|136300|0|0|2064|12-MAY-2014|3|85|53100|139200|192300|825|||0|0|0|192300||REAL
17M630368|2014||53100|103800|53100|117200|170300|02-FEB-2013|0|156900|22-FEB-1999|117200|0|0|1654||2||||||||0|0|0|156900||REAL
17M630379|2014||53000|68400|53000|94000|147000|02-FEB-2013|0|121400|22-FEB-1999|94000|0|0|1516|28-DEC-2011|2|57||||825|||0|0|0|121400||REAL
17M630380|2014||53000|125000|53000|123400|176400|02-FEB-2013|0|178000|22-FEB-1999|123400|0|0|1540||2||||||||0|0|0|178000||REAL
16M121111|2014||9200|35800|9200|66600|75800|28-MAY-2014|0|50400|28-MAY-2014|66600|0|0|1232|08-SEP-2013|3|OVR|9200|35800|45000|HT401|||0|0|0|45000||REAL
16M121122|2014||9200|53400|9200|90300|99500|05-FEB-2013|0|49600|20-FEB-1999|90300|0|0|1232||3|OVM|9200|53400|62600|ASR13|||0|0|0|62600||REAL
16M411148|2014||14100|31800|14100|57600|71700|05-FEB-2013|0|35900|21-FEB-1999|57400|190|0|944||3|OVM|14100|31800|45900|ASR13|||0|0|0|45900||REAL
16M411159|2014||11200|23300|11200|46000|57200|05-FEB-2013|0|31800|21-FEB-1999|46000|0|0|690||3|OVM|11200|23300|34500|ASR13|||0|0|0|34500||REAL
16M411160|2014|0|11200|23300|11200|46000|57200|19-FEB-2014|0|29800|19-FEB-2014|46000|0|0|690|27-SEP-2013|3|96|11200|23300|34500|824|||0|0|0|34500||REAL
16M411171|2014||11200|23300|11200|46000|57200|05-FEB-2013|0|31800|21-FEB-1999|46000|0|0|690||3|OVM|11200|23300|34500|ASR13|||0|0|0|34500||REAL
16M411182|2014||11200|20800|11200|40600|51800|05-FEB-2013|0|29300|21-FEB-1999|40600|0|0|690||3|OVM|11200|20800|32000|ASR13|||0|0|0|32000||REAL
16M411193|2014||14100|31800|14100|57500|71600|05-FEB-2013|0|35900|21-FEB-1999|57400|100|0|944|26-NOV-2012|3|OVM|14100|31800|45900|ASR13|||0|0|0|45900||REAL
16M411214|2014||14900|32800|14900|58100|73000|05-FEB-2013|0|37300|21-FEB-1999|58000|100|0|990||3|OVM|14900|32800|47700|ASR13|||0|0|0|47700||REAL
16M411225|2014||11200|23300|11200|46100|57300|05-FEB-2013|0|31800|21-FEB-1999|46100|0|0|690||3|OVM|11200|23300|34500|ASR13|||0|0|0|34500||REAL
16O220054|2014||38200|147100|38200|164400|202600|02-FEB-2013|0|185300|21-FEB-1999|164400|0|0|1758||2||||||||0|0|0|185300||REAL
16O220087|2014||47300|123700|47300|141600|188900|02-FEB-2013|0|171000|21-FEB-1999|141600|0|0|1536|01-MAR-2011|2|D||||REV/SYS|||0|0|0|171000||REAL
16O220098|2014||50100|125800|50100|107000|157100|02-FEB-2013|0|175900|21-FEB-1999|106900|90|0|1080|17-OCT-2012|2|85||||975|||0|0|0|175900||REAL
16O220111|2014||39400|136700|39400|153200|192600|02-FEB-2013|0|176100|20-FEB-1999|153200|0|0|1588||2||||||||0|0|0|176100||REAL
16H220012|2014||1300|0|1400|0|1400|25-APR-2013|0|||0|0|0|0|25-APR-2013|3|D|1300|0|1300|978||100|1300|1300|0|1300||REAL
16H220021|2014||1700|0|1800|0|1800|25-APR-2013|0|||0|0|0|0|25-APR-2013|3|D|1700|0|1700|978|||0|0|0|1700||REAL
16H220041|2014||1700|0|1800|0|1800|25-APR-2013|0|||0|0|0|0|25-APR-2013|3|D|1700|0|1700|978|||0|0|0|1700||REAL
16H220052|2014||1400|7700|1500|10600|12100|26-APR-2013|0|33200|20-FEB-1999|10600|0|0|819|25-APR-2013|3|D|1400|7700|9100|978|||0|0|0|9100||REAL
16H220085|2014||1700|0|1800|0|1800|25-APR-2013|0|||0|0|0|0|25-APR-2013|3|D|1700|0|1700|978||100|1700|1700|0|1700||REAL
16H220096|2014||1400|19500|1500|25200|26700|26-APR-2013|0|51700|21-FEB-1999|24700|460|0|572|25-APR-2013|3|D|1400|19500|20900|978|||0|0|0|20900||REAL
16H220113|2014||1400|0|1500|0|1500|25-APR-2013|0||20-FEB-1999|0|0|0|0|25-APR-2013|3|D|1400|0|1400|978|||0|0|0|1400||REAL
14P210562|2014||14500|73500|14500|109200|123700|02-FEB-2013|0|88000|20-FEB-1999|104600|4560|0|1327||2||||||||0|0|0|88000||REAL
14P210571|2014||17300|95100|17300|132600|149900|02-FEB-2013|0|112400|21-FEB-1999|126100|6500|0|1664|10-FEB-2011|2|D||||REV/SYS|||0|0|0|112400||REAL
14P210580|2014||14500|76400|14500|113500|128000|02-FEB-2013|0|90900|21-FEB-1999|108900|4560|0|1377||2||||||||0|0|0|90900||REAL
14P220031|2014||42600|159800|42600|203600|246200|02-FEB-2013|0|202400|20-FEB-1999|203600|0|0|2094||2|D|||||||0|0|0|202400||REAL
14P220040|2014||46300|187200|46300|237100|283400|02-FEB-2013|0|233500|20-FEB-1999|237100|0|0|2483||2||||||||0|0|0|233500||REAL
14P220051|2014||41700|93600|41700|132600|174300|02-FEB-2013|0|135300|21-FEB-1999|132600|0|0|1050||2||||||||0|0|0|135300||REAL
14P220073|2014||41700|109200|41700|148400|190100|02-FEB-2013|0|150900|21-FEB-1999|148400|0|0|1060|17-DEC-2010|2|89||||825|||0|0|0|150900||REAL
15L340330|2014||18200|72000|18200|76700|94900|21-FEB-2013|0|113100|20-FEB-1999|76700|0|0|1584|20-FEB-2013|3|D|18200|72000|90200|826|||0|0|0|90200||REAL
15L340341|2014||10600|61000|10600|73400|84000|02-FEB-2013|0|71600|21-FEB-1999|73400|0|0|888||2||||||||0|0|0|71600||REAL
15L340374|2014||18000|70300|18000|75100|93100|21-FEB-2013|0|112800|20-FEB-1999|75100|0|0|1584|20-FEB-2013|3|D|18000|70300|88300|826|||0|0|0|88300||REAL
15L340385|2014||11800|56300|11800|74300|86100|09-FEB-2013|0|64900|21-FEB-1999|73200|1050|0|864|19-OCT-2011|3|OVR|11800|56300|68100|ASR13|||0|0|0|68100||REAL
15L340396|2014||11800|37600|11800|41100|52900|02-FEB-2013|0|49400|21-FEB-1999|40000|1120|0|784||2||||||||0|0|0|49400||REAL
15L340404|2014||11800|61500|11800|79200|91000|08-FEB-2013|0|71200|21-FEB-1999|75400|3790|0|912|19-OCT-2011|3|OVM|11800|61500|73300|ASR13|||0|0|0|73300||REAL
15L340422|2014|0|11800|68600|11800|101500|113300|23-JUN-2014|0|72700|23-JUN-2014|101500|0|0|912|10-FEB-2011|3|OVR|11800|68600|80400|ASR13|||0|0|0|80400||REAL
15L340431|2014||11800|62500|11800|85000|96800|09-FEB-2013|0|64700|20-FEB-1999|85000|0|0|912||3|OVR|11800|62500|74300|ASR13|||0|0|0|74300||REAL
15L340440|2014||10800|49000|10800|65400|76200|09-FEB-2013|0|55200|21-FEB-1999|63600|1780|0|864||3|OVR|10800|49000|59800|ASR13|||0|0|0|59800||REAL
15L340451|2014||11800|55300|11800|80800|92600|08-FEB-2013|0|65500|20-FEB-1999|80800|30|0|864||3|OVM|11800|55300|67100|ASR13|||0|0|0|67100||REAL
18O420333|2014||356400|150900|356400|150900|507300|20-NOV-2012|0|||0|150890|0|0||1|||||||100|507300|356400|150900|507300||REAL
18O420401|2014||105800|366400|105800|245800|351600|09-FEB-2013|0|481600|22-FEB-1999|245800|0|0|1872|30-OCT-2012|3|OVR|105800|366400|472200|ASR13|||0|0|0|472200||REAL
18O420421|2014||115400|947200|115400|872000|987400|27-FEB-2013|0|1062600|05-MAY-1999|871600|420|0|5222|27-FEB-2013|2|D||||823|||0|0|0|1062600||REAL
18O420454|2014||99200|0|99200|0|99200|20-NOV-2012|0||22-FEB-1999|0|0|0|0||1|D|||||||0|0|0|99200||REAL
19N330311|2014||201500|301800|201500|359400|560900|02-FEB-2013|0|503300|10-APR-1999|351500|7870|0|2070|19-APR-2011|2|D||||802|||0|0|0|503300||REAL
19N330322|2014||118500|1438400|118500|1128400|1246900|09-FEB-2013|0|1638600|19-APR-1999|1121500|6930|0|4192|16-NOV-2012|3|OVR|118500|1438400|1556900|ASR13|||0|0|0|1556900||REAL
19N330344|2014|0|300|0|300|0|300|20-MAY-2014|0||20-MAY-2014|0|0|0|0|16-OCT-2013|3|62|300|0|300|796|||0|0|0|300||REAL
19N330355|2014|1|157300|1315900|157300|790800|948100|12-MAY-2014|0|1473200|07-MAY-2014|782700|8070|0|5098|05-DEC-2013|2|01||||796|||0|0|0|1473200||REAL
19N330399|2014||309300|391500|309300|454700|764000|02-FEB-2013|0|700800|17-FEB-1999|451500|3210|0|3972||2|D|||||||0|0|0|700800||REAL
19N330401|2014||139200|572900|139200|556300|695500|09-FEB-2013|0|742600|22-FEB-1999|552300|3960|0|3564|11-FEB-2011|3|OVR|139200|572900|712100|ASR13|||0|0|0|712100||REAL
19N330421|2014||200|0|200|0|200|20-NOV-2012|0|||0|0|0|0||1||||||||0|0|0|200||REAL
19N330432|2014|0|162400|546100|162400|473700|636100|12-MAR-2014|0|711600|12-MAR-2014|473700|0|0|4240|11-OCT-2013|3|85|162400|546100|708500|796|||0|0|0|708500||REAL
19P410059|2014||1000|0|1000|0|1000|20-NOV-2012|0|||0|0|0|0||1||||||||0|0|0|1000||REAL
19P410071|2014||211600|233100|211600|350900|562500|19-MAR-2013|0|336500|17-FEB-1999|350900|0|0|2383|28-FEB-2013|3|D|211600|233100|444700|823|||0|0|0|444700||REAL
19P410103|2014||180700|178900|180700|360300|541000|19-MAR-2013|0|359600|22-FEB-1999|357400|2940|0|2581|09-FEB-2011|2|D||||BOE/REV|||0|0|0|359600||REAL
19P410114|2014||177100|228500|177100|321000|498100|19-MAR-2013|0|405600|22-FEB-1999|318300|2700|0|3418|01-MAR-2011|2|D||||REV/SYS|||0|0|0|405600||REAL
19P410125|2014||174800|310200|174800|339500|514300|19-FEB-2013|0|502000|17-FEB-1999|333300|6240|0|2726|13-FEB-2013|3|OVR|174800|310200|485000|978|||0|0|0|485000||REAL
19P410136|2014||195300|234000|195300|383900|579200|02-FEB-2013|0|429300|17-FEB-1999|383900|0|0|2945||2||||||||0|0|0|429300||REAL
19P410147|2014||185500|212300|185500|295700|481200|19-MAR-2013|0|397800|13-JUL-1999|295700|0|0|3480||2||||||||0|0|0|397800||REAL
19K110248|2014||172200|278800|172200|289200|461400|02-FEB-2013|0|451000|22-FEB-1999|289200|0|0|2416|19-JAN-2012|2|96||||832|||0|0|0|451000||REAL
19K110259|2014|1|177300|260100|177300|306200|483500|25-MAR-2014|0|450100|25-MAR-2014|306200|0|0|2285|21-OCT-2013|3|57|177300|260100|437400|701|||0|0|0|437400||REAL
19K110282|2014|0|162200|210300|162200|246400|408600|23-MAY-2014|0|374100|23-MAY-2014|246400|0|0|2285|19-JAN-2012|3|OVR|162200|210300|372500|832|||0|0|0|372500||REAL
19K110303|2014||164300|216900|164300|260100|424400|02-FEB-2013|0|381200|22-FEB-1999|259900|220|0|2376|19-JAN-2012|2|96||||832|||0|0|0|381200||REAL
19K110314|2014||238900|204600|238900|609900|848800|19-FEB-2013|0|683100|16-JUN-1999|609900|0|0|1107|13-FEB-2013|3|OVR|238900|204600|443500|978|||0|0|0|443500||REAL
19K110325|2014||150700|189000|150700|167400|318100|30-MAY-2013|0|341200|30-MAY-2013|167400|0|0|2283|30-MAY-2013|3|96|150700|189000|339700|802||100|339700|150700|189000|339700||REAL
18L410030|2014||909300|1315700|909300|1384000|2293300|09-FEB-2013|0|2546300|01-JUL-1999|1369900|14100|0|5939|08-SEP-2013|3|OVR|909300|1315700|2225000|HT401|||0|0|0|2225000||REAL
18R610773|2014||62100|250800|62100|254700|316800|02-FEB-2013|0|312900|22-FEB-1999|254700|0|0|2012||2||||||||0|0|0|312900||REAL
18K621703|2014||5900|0|5900|0|5900|29-MAY-2013|0|||0|0|0|0|18-JUN-2013|3|OVR|5900|0|5900|HT401|||0|0|0|5900||REAL
18K621736|2014||185600|387000|185600|387000|572600|14-FEB-2013|0|785000|21-FEB-1999|368800|0|0|3262|14-FEB-2013|1|D||||030|||0|0|0|572600||REAL
18R610762|2014||59400|259500|59400|242000|301400|17-SEP-2013|0|318900|22-FEB-1999|239000|3010|0|2238|10-SEP-2011|3|OVR|59400|259500|318900||||0|0|0|318900||REAL
18R610784|2014||56300|249400|56300|269900|326200|02-FEB-2013|0|305700|21-FEB-1999|269900|0|0|2430||2|D|||||||0|0|0|305700||REAL
18R620255|2014||82400|224400|82400|296400|378800|02-FEB-2013|0|306800|22-FEB-1999|295200|1160|0|1488|09-FEB-2011|2|D||||REV/SYS|||0|0|0|306800||REAL
18R620266|2014|0|99400|150600|99400|149900|249300|09-OCT-2015|0|288100|09-OCT-2015|149900|0|0|1112|06-OCT-2015|3|S97|99400|150600|250000|STC|||0|0|0|250000||REAL
19J130489|2014||107200|200800|107200|183500|290700|12-MAR-2013|0|342000|18-FEB-1999|183500|0|0|2400|12-FEB-2013|3|OVR|107200|200800|308000|978|||0|0|0|308000||REAL
19J130490|2014||107200|403800|107200|406100|513300|07-APR-2013|0|731400|18-FEB-1999|406100|0|0|5400|12-FEB-2013|3|OVR|107200|403800|511000|978|||0|0|0|511000||REAL
29L531360|2014||32900|55700|32900|80700|113600|20-FEB-2013|0|79400||80700|0|0|1154|15-FEB-2013|3|D|32900|55700|88600|811|||0|0|0|88600||REAL
19J130654|2014||200200|573400|200200|398700|598900|02-FEB-2013|0|773600|22-FEB-1999|394900|3750|0|2760|09-FEB-2011|2|D||||REV/SYS|||0|0|0|773600||REAL
16N430650|2014||40900|176300|40900|194600|235500|02-FEB-2013|0|217200|21-FEB-1999|194600|0|0|2184||2||||||||0|0|0|217200||REAL
16N430661|2014||40900|119100|40900|230500|271400|19-FEB-2013|0|213500|21-FEB-1999|230500|0|0|2544|13-FEB-2013|3|OVR|40900|119100|160000|978|||0|0|0|160000||REAL
16N430672|2014||41000|132400|41000|172800|213800|02-FEB-2013|0|173400|20-FEB-1999|172800|0|0|925|09-FEB-2011|2|D||||REV/SYS|||0|0|0|173400||REAL
16N430683|2014||43000|140500|43000|144900|187900|02-FEB-2013|0|183500|21-FEB-1999|144900|0|0|1850||2|D|||||||0|0|0|183500||REAL
16N430694|2014||42500|167100|42500|192600|235100|02-FEB-2013|0|209600|21-FEB-1999|192600|0|0|2184||2||||||||0|0|0|209600||REAL
16N430715|2014||41700|150200|41700|198100|239800|02-FEB-2013|0|191900|20-FEB-1999|198100|0|0|1970||2||||||||0|0|0|191900||REAL
16N430724|2014||41800|157200|41800|168400|210200|02-FEB-2013|0|199000|21-FEB-1999|168400|0|0|1357|10-FEB-2011|2|D||||REV/SYS|||0|0|0|199000||REAL
16N340461|2014||44200|108000|44200|151500|195700|03-APR-2013|0|152200|21-FEB-1999|151500|0|0|1352||2||||||||0|0|0|152200||REAL
16N340483|2014||42700|81100|42700|151900|194600|03-APR-2013|0|123800|20-FEB-1999|151400|470|0|1170||2||||||||0|0|0|123800||REAL
16N340494|2014||43500|93100|43500|117100|160600|03-APR-2013|0|136600|21-FEB-1999|117100|0|0|1530||2||||||||0|0|0|136600||REAL
16N340506|2014||41300|95500|41300|111600|152900|03-APR-2013|0|136800|21-FEB-1999|111600|0|0|1496||2||||||||0|0|0|136800||REAL
16N340515|2014||41000|69200|41000|88100|129100|17-SEP-2013|0|110200|20-FEB-1999|87800|310|0|1170|10-SEP-2011|3|OVR|41000|69200|110200||||0|0|0|110200||REAL
15N230231|2014||27500|80800|27500|128100|155600|02-FEB-2013|0|108300|21-FEB-1999|128100|0|0|1264|16-FEB-2011|2|85||||825|||0|0|0|108300||REAL
15P220131|2014||43100|153100|43100|181400|224500|02-FEB-2013|0|196200|20-FEB-1999|181400|0|0|2307||2||||||||0|0|0|196200||REAL
15P220140|2014||41600|147300|41600|186300|227900|02-FEB-2013|0|188900|21-FEB-1999|186300|0|0|2036||2||||||||0|0|0|188900||REAL
15P220151|2014||48300|137000|48300|161900|210200|02-FEB-2013|0|185300|20-FEB-1999|161900|0|0|1896||2||||||||0|0|0|185300||REAL
15P220162|2014||39500|126100|39500|159000|198500|02-FEB-2013|0|165600|21-FEB-1999|159000|0|0|1519|07-FEB-2012|2|85||||834|||0|0|0|165600||REAL
15P220173|2014||48100|157800|48100|189200|237300|02-FEB-2013|0|205900|20-FEB-1999|189200|0|0|2269||2||||||||0|0|0|205900||REAL
16L320603|2014||23800|96200|23800|76600|100400|02-FEB-2013|0|120000|20-FEB-1999|76600|0|0|1150||2||||||||0|0|0|120000||REAL
16L320612|2014|0|23900|98300|23900|76200|100100|29-JUL-2014|0|121800|29-JUL-2014|76200|0|0|1150||3|OVR|23900|98300|122200||||0|0|0|122200||REAL
16L320621|2014||23300|97100|23300|76600|99900|02-FEB-2013|0|120400|21-FEB-1999|76600|0|0|1150||2|D|||||||0|0|0|120400||REAL
16M112092|2014||6500|47700|6500|41100|47600|02-FEB-2013|0|54200|20-FEB-1999|41100|0|0|858|11-APR-2011|2|D||||701|||0|0|0|54200||REAL
16M112102|2014||6500|47700|6500|41100|47600|02-FEB-2013|0|54200|21-FEB-1999|41100|0|0|858|11-APR-2011|2|D||||701|||0|0|0|54200||REAL
16M112113|2014||6500|47700|6500|41100|47600|02-FEB-2013|0|54200|21-FEB-1999|41100|0|0|858|11-APR-2011|2|D||||701|||0|0|0|54200||REAL
16M112124|2014||6200|51000|6200|40200|46400|09-FEB-2013|0|52800|21-FEB-1999|40200|0|0|836|11-APR-2011|3|OVR|6200|51000|57200|ASR13|||0|0|0|57200||REAL
16M311136|2014||38500|581300|38500|386200|424700|02-FEB-2013|0|619800|20-FEB-1999|386200|0|0|2740|09-FEB-2011|2|D||||REV/SYS|||0|0|0|619800||REAL
16M311147|2014||41000|572700|41000|407000|448000|02-FEB-2013|0|613700|21-FEB-1999|407000|0|0|2740||2|D|||||||0|0|0|613700||REAL
16M320013|2014|0|64900|105600|64900|130600|195500|30-JAN-2014|0|170500|30-JAN-2014|130600|0|0|1434|16-JAN-2014|3|57|64900|105600|170500|814|||0|0|0|170500||REAL
16M320024|2014||51800|72600|51800|104300|156100|09-FEB-2013|0|122000|20-FEB-1999|104300|0|0|1538||3|OVR|51800|72600|124400|ASR13|||0|0|0|124400||REAL
16N540421|2014|0|28900|102000|28900|180500|209400|19-FEB-2014|0|130300|19-FEB-2014|180500|0|0|1688|27-SEP-2013|3|96|28900|102000|130900|801|||0|0|0|130900||REAL
16N540430|2014||29100|102200|29100|145500|174600|02-FEB-2013|0|131300|21-FEB-1999|145500|0|0|1345||2|D|||||||0|0|0|131300||REAL
16N540441|2014||27600|103700|27600|150900|178500|02-FEB-2013|0|131300|21-FEB-1999|150900|0|0|1689||2||||||||0|0|0|131300||REAL
16N540463|2014||30000|82500|30000|153300|183300|02-FEB-2013|0|112500|20-FEB-1999|153300|0|0|1508||2||||||||0|0|0|112500||REAL
16N540474|2014||30200|102000|30200|177100|207300|02-FEB-2013|0|132200|21-FEB-1999|177000|80|0|1494||2|D|||||||0|0|0|132200||REAL
16O230042|2014||40300|166100|40300|207000|247300|02-FEB-2013|0|206400|21-FEB-1999|207000|0|0|2373|09-FEB-2011|2|D||||REV/SYS|||0|0|0|206400||REAL
16O230053|2014|0|39300|139300|39300|182000|221300|28-JAN-2014|0|177300|28-JAN-2014|182000|0|0|1661|15-NOV-2013|3|96|39300|139300|178600|803|||0|0|0|178600||REAL
16O230064|2014||52800|125100|52800|131400|184200|02-FEB-2013|0|177900|21-FEB-1999|131400|0|0|1642||2|D|||||||0|0|0|177900||REAL
16O230075|2014||39300|149500|39300|193300|232600|02-FEB-2013|0|188800|20-FEB-1999|193300|0|0|1661||2||||||||0|0|0|188800||REAL
16O230086|2014||37700|137800|37700|172800|210500|02-FEB-2013|0|175500|21-FEB-1999|172800|0|0|1512||2||||||||0|0|0|175500||REAL
17K140100|2014||38800|137300|38800|137000|175800|02-FEB-2013|0|176100|21-FEB-1999|137000|0|0|1460||2||||||||0|0|0|176100||REAL
16J210940|2014||8200|45100|8200|46400|54600|29-MAR-2013|0|64600|21-FEB-1999|46300|60|0|1053|21-MAR-2013|3|D|8200|45100|53300|786|||0|0|0|53300||REAL
16J210951|2014||10500|44600|10500|53400|63900|29-MAR-2013|0|69300|20-FEB-1999|53400|40|0|1080|21-MAR-2013|3|D|10500|44600|55100|786|||0|0|0|55100||REAL
16J210973|2014||15400|58500|15400|67100|82500|24-APR-2013|0|66400|21-FEB-1999|67100|0|0|1368|09-FEB-2011|3|OVM|15400|58500|73900|ASR13|||0|0|0|73900||REAL
16O220560|2014||49600|108700|49600|115900|165500|02-FEB-2013|0|158300|21-FEB-1999|115900|0|0|1452|24-FEB-2012|2|96||||832|||0|0|0|158300||REAL
16O220582|2014||35700|139200|35700|144600|180300|02-FEB-2013|0|174900|21-FEB-1999|144600|0|0|1536||2||||||||0|0|0|174900||REAL
16O220616|2014||38800|130800|38800|147600|186400|02-FEB-2013|0|169600|20-FEB-1999|147600|0|0|1588||2||||||||0|0|0|169600||REAL
16O220625|2014||44100|120800|44100|137600|181700|02-FEB-2013|0|164900|21-FEB-1999|137600|0|0|1588|09-FEB-2011|2|D||||REV/SYS|||0|0|0|164900||REAL
16O220634|2014|0|37700|120700|37700|132900|170600|16-DEC-2013|0|160900|16-DEC-2013|132900|0|0|1484|20-NOV-2013|3|85|37700|120700|158400|756|||0|0|0|158400||REAL
16O220692|2014||45600|112100|45600|131300|176900|02-FEB-2013|0|157700|21-FEB-1999|131100|150|0|1305||2|D|||||||0|0|0|157700||REAL
16O220708|2014||8700|0|8700|0|8700|05-MAR-2013|0|||0|0|0|0||1||||||||0|0|0|8700||REAL
16O230011|2014||41200|145000|41200|180100|221300|02-FEB-2013|0|186200|20-FEB-1999|180100|0|0|1631||2||||||||0|0|0|186200||REAL
16L120522|2014|0|34700|111700|34700|97400|132100|30-JAN-2014|0|147500|30-JAN-2014|97400|0|0|1271|22-JAN-2013|3|34|34700|111700|146400|814|||0|0|0|146400||REAL
17K320148|2014||46000|151400|46000|181100|227100|02-FEB-2013|0|197400|21-FEB-1999|178800|2340|0|1998|08-SEP-2013|3|OVR|46000|151400|197400|HT401|||0|0|0|197400||REAL
17K320159|2014||47500|113000|47500|163500|211000|09-FEB-2013|0|128000|22-FEB-1999|163500|0|0|2078||3|OVR|47500|113000|160500|ASR13|||0|0|0|160500||REAL
17K320160|2014||47500|87000|47500|126800|174300|09-FEB-2013|0|116300|21-FEB-1999|126800|0|0|1784||3|OVR|47500|87000|134500|ASR13|||0|0|0|134500||REAL
16N420604|2014||35100|131900|35100|158100|193200|02-FEB-2013|0|167000|21-FEB-1999|158100|0|0|1456||2|D|||||||0|0|0|167000||REAL
16N420613|2014||43700|119600|43700|154200|197900|02-FEB-2013|0|163300|21-FEB-1999|154200|0|0|1456||2||||||||0|0|0|163300||REAL
16N420622|2014||35800|128500|35800|169900|205700|02-FEB-2013|0|164300|21-FEB-1999|169900|0|0|1676||2||||||||0|0|0|164300||REAL
16N420631|2014||38100|128200|38100|170700|208800|02-FEB-2013|0|166300|21-FEB-1999|170700|0|0|1686||2||||||||0|0|0|166300||REAL
16K640292|2014||7800|41300|7800|59000|66800|08-FEB-2013|0|49400|20-FEB-1999|55900|3050|0|891|17-FEB-2012|3|OVM|7800|41300|49100|ASR13|||0|0|0|49100||REAL
18J630582|2014||71700|289800|71700|238000|309700|02-FEB-2013|0|361500|22-FEB-1999|235000|2960|0|2118||2||||||||0|0|0|361500||REAL
18J630593|2014||69700|118300|69700|156200|225900|02-FEB-2013|0|188000|21-FEB-1999|155900|290|0|1368||2||||||||0|0|0|188000||REAL
18K620757|2014||77700|105600|77700|113100|190800|17-SEP-2013|0|183300|21-FEB-1999|112900|160|0|1032|10-SEP-2011|3|OVR|77700|105600|183300||||0|0|0|183300||REAL
18K620779|2014||70200|134100|70200|153900|224100|02-FEB-2013|0|204300|21-FEB-1999|151100|2820|0|1414|07-APR-2011|2|86||||978|||0|0|0|204300||REAL
18K620780|2014||81600|145000|81600|172900|254500|02-FEB-2013|0|226600|21-FEB-1999|172000|860|0|1175|09-FEB-2011|2|D||||REV/SYS|||0|0|0|226600||REAL
18K620801|2014||82600|169000|82600|227200|309800|02-FEB-2013|0|251600|22-FEB-1999|227200|0|0|1948||2||||||||0|0|0|251600||REAL
17Q520133|2014||52500|132300|52500|205900|258400|09-FEB-2013|0|184700|21-FEB-1999|205700|220|0|1469|10-SEP-2011|3|OVR|52500|132300|184800|ASR13|||0|0|0|184800||REAL
18K620834|2014|4|81600|98400|81600|138900|220500|05-OCT-2015|0|218100|05-OCT-2015|137300|1610|0|1395|05-OCT-2015|3|OVR|81600|98400|180000|HT11|||0|0|0|180000||REAL
18K620856|2014||82600|154900|82600|213100|295700|02-FEB-2013|0|237500|21-FEB-1999|213100|0|0|1948||2||||||||0|0|0|237500||REAL
17Q520122|2014||58000|158400|58000|162600|220600|02-FEB-2013|0|216400|22-FEB-1999|162600|0|0|1745||2||||||||0|0|0|216400||REAL
20O530291|2014|0|0|0|0|0|0|13-JAN-2014|0||13-JAN-2014|0|0|0|0|20-DEC-2013|1|87||||836||100|0|0|0|0||REAL
18R610289|2014||60600|251500|60600|246800|307400|02-FEB-2013|0|312100|21-FEB-1999|246800|0|0|3235|09-FEB-2011|2|D||||REV/SYS|||0|0|0|312100||REAL
18R610290|2014||56900|199000|56900|261100|318000|09-FEB-2013|0|299900|21-FEB-1999|261100|0|0|2883|08-SEP-2013|3|OVR|56900|199000|255900|HT401|||0|0|0|255900||REAL
18R610311|2014||56700|181000|56700|225300|282000|02-FEB-2013|0|255600|21-FEB-1999|225300|0|0|2557|13-MAY-2013|3|OVR|56700|181000|237700|HT401|||0|0|0|237700||REAL
18R610333|2014||80900|227800|80900|219700|300600|02-FEB-2013|0|308700|22-FEB-1999|219700|0|0|2971||2||||||||0|0|0|308700||REAL
18R610344|2014||57500|246400|57500|228100|285600|02-FEB-2013|0|303900|22-FEB-1999|228100|0|0|2974|17-FEB-2012|2|96||||810|||0|0|0|303900||REAL
18R610355|2014||56200|189400|56200|226400|282600|02-FEB-2013|0|245600|21-FEB-1999|226400|0|0|2801||2||||||||0|0|0|245600||REAL
18R610366|2014||59600|242800|59600|238000|297600|02-FEB-2013|0|302400|21-FEB-1999|238000|0|0|3032||2||||||||0|0|0|302400||REAL
18S340565|2014||29800|79400|29800|92800|122600|02-FEB-2013|0|109200|22-FEB-1999|91100|1740|0|1056||2||||||||0|0|0|109200||REAL
19J240193|2014||270600|961900|270600|661100|931700|09-FEB-2013|0|1358000|18-FEB-1999|646600|14530|0|2889|10-FEB-2011|3|OVR|270600|961900|1232500|ASR13|||0|0|0|1232500||REAL
19J240203|2014||272300|832800|272300|566400|838700|19-MAR-2013|0|1105100|29-APR-1999|560300|6060|0|3276|10-FEB-2011|2|D||||REV/SYS|||0|0|0|1105100||REAL
19J240214|2014||314600|612800|314600|472000|786600|02-FEB-2013|0|927400|22-FEB-1999|472000|0|0|3147|09-FEB-2011|2|D||||REV/SYS|||0|0|0|927400||REAL
19J240225|2014|0|283000|811600|283000|469300|752300|16-APR-2014|0|1097800|16-APR-2014|459800|9510|0|3196|10-FEB-2011|3|OVR|283000|811600|1094600|ASR13|||0|0|0|1094600||REAL
19J240236|2014||335300|331700|335300|397700|733000|02-FEB-2013|0|667000|22-FEB-1999|397700|0|0|2627|25-FEB-2011|2|D||||775|||0|0|0|667000||REAL
19J240258|2014|0|277400|839600|277400|537500|814900|07-JUL-2014|0|1117000|07-JUL-2014|537500|0|0|4190|13-DEC-2013|3|OVR|277400|839600|1117000|802|||0|0|0|1117000||REAL
16N130262|2014||41100|100500|41100|125300|166400|02-FEB-2013|0|141600|21-FEB-1999|125300|0|0|1140|09-FEB-2011|2|D||||REV/SYS|||0|0|0|141600||REAL
16N130273|2014||45300|112400|45300|166600|211900|02-FEB-2013|0|157700|20-FEB-1999|166600|0|0|1878||2||||||||0|0|0|157700||REAL
17J521526|2014||13700|64600|13700|74600|88300|08-FEB-2013|0|74200|22-FEB-1999|74500|140|0|1209||3|OVM|13700|64600|78300|ASR13|||0|0|0|78300||REAL
17J521537|2014||16400|41300|16400|40900|57300|08-FEB-2013|0|46000|22-FEB-1999|39500|1400|0|806|10-FEB-2011|3|OVM|16400|41300|57700|ASR13|||0|0|0|57700||REAL
17J521548|2014||14100|66900|14100|75100|89200|08-FEB-2013|0|75600|22-FEB-1999|75100|0|0|1144||3|OVM|14100|66900|81000|ASR13|||0|0|0|81000||REAL
17J521571|2014||10500|49900|10500|47800|58300|08-FEB-2013|0|53400|21-FEB-1999|47800|0|0|960||3|OVM|10500|49900|60400|ASR13|||0|0|0|60400||REAL
17J521582|2014||12800|36200|12800|31500|44300|08-FEB-2013|0|38600|21-FEB-1999|31500|40|0|672|07-MAR-2011|3|OVM|12800|36200|49000|ASR13|||0|0|0|49000||REAL
17J521593|2014||12800|22200|12800|34000|46800|23-MAY-2014|0|39000|23-MAY-2014|33900|120|0|700|08-SEP-2013|3|OVR|12800|22200|35000|HT401|||0|0|0|35000||REAL
17J521603|2014||13000|64500|13000|91600|104600|08-FEB-2013|0|71600|22-FEB-1999|91600|0|0|1000||3|OVM|13000|64500|77500|ASR13|||0|0|0|77500||REAL
17J521614|2014||12800|36900|12800|32500|45300|08-FEB-2013|0|39200|22-FEB-1999|32400|60|0|700|07-MAR-2011|3|OVM|12800|36900|49700|ASR13|||0|0|0|49700||REAL
17J521647|2014||12800|28400|12800|22600|35400|09-FEB-2013|0|36000|21-FEB-1999|20900|1650|0|672|28-FEB-2011|3|OVR|12800|28400|41200|ASR13|||0|0|0|41200||REAL
17J521658|2014||14100|57600|14100|65200|79300|08-FEB-2013|0|65000|21-FEB-1999|63000|2210|0|764||3|OVM|14100|57600|71700|ASR13|||0|0|0|71700||REAL
17J521669|2014||14100|56900|14100|56700|70800|08-FEB-2013|0|70900|22-FEB-1999|56700|0|0|988||3|OVM|14100|56900|71000|ASR13|||0|0|0|71000||REAL
17J521670|2014|0|10500|29500|10500|45900|56400|16-APR-2014|0|48700|16-APR-2014|45900|0|0|912|02-APR-2014|3|S97|10500|29500|40000|STC|||0|0|0|40000||REAL
17J521681|2014||11800|47700|11800|46800|58600|24-APR-2013|0|50900|22-FEB-1999|46800|0|0|850||3|OVM|11800|47700|59500|ASR13|||0|0|0|59500||REAL
17J620922|2014||19900|43000|19900|33400|53300|09-FEB-2013|0|57700|21-FEB-1999|33300|120|0|936||3|OVR|19900|43000|62900|ASR13|||0|0|0|62900||REAL
17J620933|2014||19900|62700|19900|65700|85600|08-FEB-2013|0|75400|21-FEB-1999|65700|0|0|540|16-MAR-2011|3|OVM|19900|62700|82600|ASR13|||0|0|0|82600||REAL
16O630233|2014||47900|152800|47900|202800|250700|02-FEB-2013|0|200700|20-FEB-1999|202800|0|0|2011||2||||||||0|0|0|200700||REAL
16Q620144|2014||46900|165600|46900|172000|218900|02-FEB-2013|0|212500|20-FEB-1999|172000|0|0|2204|19-MAR-2012|2|85||||756|||0|0|0|212500||REAL
16Q620177|2014||14100|61300|14100|65000|79100|02-FEB-2013|0|75400|21-FEB-1999|65000|0|0|868|09-FEB-2011|2|D||||REV/SYS|||0|0|0|75400||REAL
16Q620199|2014||14100|61300|14100|65000|79100|02-FEB-2013|0|75400|20-FEB-1999|65000|0|0|868|09-FEB-2011|2|D||||REV/SYS|||0|0|0|75400||REAL
16Q620201|2014||14100|58900|14100|62900|77000|02-FEB-2013|0|73000|21-FEB-1999|62900|0|0|868||2||||||||0|0|0|73000||REAL
16Q620210|2014||14100|58900|14100|65000|79100|02-FEB-2013|0|73000|21-FEB-1999|65000|0|0|868|09-FEB-2011|2|D||||REV/SYS|||0|0|0|73000||REAL
17K331302|2014|9|12100|64900|12100|96100|108200|22-MAY-2014|0|79000|22-MAY-2014|96100|0|0|1104|05-MAY-2014|3|89|12100|64900|77000|983|||0|0|0|77000||REAL
16Q420021|2014||93700|245700|93700|304900|398600|11-MAR-2015|0|357100|11-MAR-2015|304900|0|0|2520|08-SEP-2013|3|OVR|93700|245700|339400|HT401|||0|0|0|339400||REAL
16Q420032|2014||94900|242500|94900|350100|445000|27-MAR-2013|0|343500|21-FEB-1999|350100|0|0|1942|27-MAR-2013|3|D|94900|242500|337400|756|||0|0|0|337400||REAL
16Q440052|2014||86800|168900|86800|214900|301700|02-FEB-2013|0|255700|20-FEB-1999|214900|0|0|2084||2||||||||0|0|0|255700||REAL
16Q440063|2014||86500|274800|86500|302900|389400|02-FEB-2013|0|361300|21-FEB-1999|302600|260|0|1920||2|D|||||||0|0|0|361300||REAL
16Q440074|2014||86300|167400|86300|207400|293700|02-FEB-2013|0|253700|20-FEB-1999|207400|0|0|2036||2||||||||0|0|0|253700||REAL
16J120487|2014||13700|46000|13700|41100|54800|24-APR-2013|0|49900|20-FEB-1999|41100|0|0|950|09-MAY-2011|3|OVM|13700|46000|59700|ASR13|||0|0|0|59700||REAL
17K330455|2014||38300|135300|38300|120900|159200|02-FEB-2013|0|173600|22-FEB-1999|120900|0|0|1690|09-FEB-2011|2|D||||REV/SYS|||0|0|0|173600||REAL
17K520139|2014||52500|185700|52500|160300|212800|02-FEB-2013|0|238200|22-FEB-1999|160300|0|0|2084|09-FEB-2011|2|D||||REV/SYS|||0|0|0|238200||REAL
17K520140|2014||25500|86000|25500|95600|121100|20-APR-2013|0|137700|10-APR-1999|95600|0|0|1569|21-APR-2011|3|OVR|25500|86000|111500|ASR13|||0|0|0|111500||REAL
17K520151|2014||21900|77800|21900|87000|108900|20-APR-2013|0|123500|22-FEB-1999|86900|140|0|1386|09-FEB-2011|3|OVR|21900|77800|99700|ASR13|||0|0|0|99700||REAL
17K520162|2014||50800|152000|50800|158800|209600|02-FEB-2013|0|202800|21-FEB-1999|158800|0|0|2202||2||||||||0|0|0|202800||REAL
16P530550|2014||47600|108000|47600|146900|194500|02-FEB-2013|0|155600|21-FEB-1999|146900|0|0|1480||2|D|||||||0|0|0|155600||
16P530561|2014||47600|153000|47600|162900|210500|02-FEB-2013|0|200600|21-FEB-1999|162900|0|0|1636||2||||||||0|0|0|200600||REAL
16P530572|2014||47600|152600|47600|166000|213600|02-FEB-2013|0|200200|21-FEB-1999|166000|0|0|1662||2||||||||0|0|0|200200||REAL
16P530583|2014||48500|174100|48500|169700|218200|06-AUG-2013|0|221100|06-AUG-2013|167200|2500|0|1636|08-SEP-2013|3|OVR|48500|174100|222600|HT401|||0|0|0|222600||REAL
16P530594|2014|0|47100|146800|47100|164500|211600|19-JUN-2014|0|192100|19-JUN-2014|164500|0|0|1920|20-MAR-2012|3|96|47100|146800|193900|825|||0|0|0|193900||REAL
16P530606|2014||49500|108800|49500|151900|201400|02-FEB-2013|0|158300|21-FEB-1999|151900|0|0|1506||2||||||||0|0|0|158300||REAL
16P530615|2014||47600|118100|47600|152700|200300|02-FEB-2013|0|165700|21-FEB-1999|152700|0|0|1480|20-MAR-2012|2|96||||825|||0|0|0|165700||REAL
16P530624|2014||47600|115400|47600|151500|199100|02-FEB-2013|0|163000|21-FEB-1999|151500|0|0|1480|20-MAR-2012|2|96||||825|||0|0|0|163000||REAL
16P530633|2014||47600|148900|47600|162600|210200|02-FEB-2013|0|196500|21-FEB-1999|162600|0|0|1662||2||||||||0|0|0|196500||REAL
16P530642|2014||47600|151200|47600|156700|204300|02-FEB-2013|0|198800|20-FEB-1999|156700|0|0|1636||2||||||||0|0|0|198800||REAL
16P530651|2014||50200|165400|50200|174700|224900|17-SEP-2013|0|215600|21-FEB-1999|174700|0|0|1636|10-SEP-2011|3|OVR|50200|165400|215600||||0|0|0|215600||REAL
17L110180|2014||112500|726000|112500|605000|717500|02-FEB-2013|0|838500|22-FEB-1999|596600|8410|0|4304|09-FEB-2011|2|D||||BOE/REV|||0|0|0|838500||REAL
17L110191|2014||96900|153100|96900|149600|246500|19-FEB-2013|0|252300|21-FEB-1999|149600|0|0|1560|13-FEB-2013|3|OVR|96900|153100|250000|978|||0|0|0|250000||REAL
17L110201|2014||104000|607400|104000|519600|623600|05-FEB-2013|0|711400|21-FEB-1999|519600|0|0|2446|29-NOV-2010|2|34||||756|||0|0|0|711400||REAL
05G340063|2014|0|26100|227300|26100|358100|384200|05-DEC-2013|0|250300|05-DEC-2013|353200|4910|0|3374|21-NOV-2013|3|86|26100|227300|253400|784|||0|0|0|253400||REAL
17K620712|2014||13500|54300|13500|52200|65700|09-FEB-2013|0|57100|21-FEB-1999|52200|0|0|1064||3|OVR|13500|54300|67800|ASR13|||0|0|0|67800||REAL
17K440554|2014||12800|61100|12800|66000|78800|08-FEB-2013|0|68400|21-FEB-1999|65700|300|0|1042|21-APR-2011|3|OVM|12800|61100|73900|ASR13|||0|0|0|73900||REAL
17K440587|2014||12400|60300|12400|48800|61200|08-FEB-2013|0|67200|22-FEB-1999|48800|0|0|950||3|OVM|12400|60300|72700|ASR13|||0|0|0|72700||REAL
17K440598|2014||12400|51000|12400|56900|69300|08-FEB-2013|0|57900|21-FEB-1999|56900|0|0|1196|01-MAR-2011|3|OVM|12400|51000|63400|ASR13|||0|0|0|63400||REAL
17K440611|2014||12400|38000|12400|41700|54100|08-FEB-2013|0|44900|21-FEB-1999|40100|1550|0|1118|09-FEB-2011|3|OVM|12400|38000|50400|ASR13|||0|0|0|50400||REAL
17L520314|2014||46100|158900|46100|106300|152400|09-FEB-2013|0|237000|21-FEB-1999|106300|0|0|2277|13-MAY-2013|3|OVR|46100|158900|205000|HT401|||0|0|0|205000||REAL
17O310277|2014||82400|159500|82400|233000|315400|02-FEB-2013|0|241900|21-FEB-1999|233000|0|0|2376|09-FEB-2011|2|D||||REV/SYS|||0|0|0|241900||REAL
17O530475|2014||39400|112600|39400|143700|183100|17-SEP-2013|0|152000|21-FEB-1999|143700|0|0|1260|02-SEP-2012|3|OVR|39400|112600|152000||||0|0|0|152000||REAL
17O530497|2014||39500|104800|39500|135000|174500|02-FEB-2013|0|144300|22-FEB-1999|135000|0|0|1260|04-APR-2012|2|85||||756|||0|0|0|144300||REAL
17O310255|2014||71600|158700|71600|242400|314000|02-FEB-2013|0|230300|22-FEB-1999|242400|0|0|1910||2|D|||||||0|0|0|230300||
17O310288|2014||78800|153800|78800|207000|285800|02-FEB-2013|0|232600|21-FEB-1999|207000|0|0|2036|09-FEB-2011|2|D||||REV/SYS|||0|0|0|232600||REAL
17O310299|2014||75200|158900|75200|226100|301300|02-FEB-2013|0|234100|21-FEB-1999|226100|0|0|2370|09-FEB-2011|2|D||||REV/SYS|||0|0|0|234100||REAL
16P210241|2014|0|53900|153200|53900|145300|199200|21-JAN-2014|0|209300|21-JAN-2014|145300|0|0|2078|26-NOV-2013|3|33|53900|153200|207100|756|||0|0|0|207100||REAL
16P210252|2014||53900|142900|53900|138300|192200|02-FEB-2013|0|196800|21-FEB-1999|138300|0|0|2378||2||||||||0|0|0|196800||REAL
16P210263|2014||57000|144000|57000|140600|197600|02-FEB-2013|0|201000|21-FEB-1999|140600|0|0|2378|14-MAR-2012|2|96||||832|||0|0|0|201000||REAL
16P210274|2014||52600|120900|52600|116200|168800|19-FEB-2013|0|175300|21-FEB-1999|116200|0|0|1518|13-FEB-2013|3|OVR|52600|120900|173500|978|||0|0|0|173500||REAL
16P210285|2014||52600|148100|52600|151600|204200|02-FEB-2013|0|200700|21-FEB-1999|151600|0|0|1536||2||||||||0|0|0|200700||REAL
16K430158|2014||13600|60100|13600|49900|63500|17-SEP-2013|0|73700|21-FEB-1999|49700|160|0|1180|23-JUN-2011|3|OVR|13600|60100|73700||||0|0|0|73700||REAL
16K430170|2014||13400|75300|13400|90300|103700|02-FEB-2013|0|88700|21-FEB-1999|90300|0|0|1519|27-MAR-2012|2|96||||826|||0|0|0|88700||REAL
16K430181|2014||14500|74800|14500|91000|105500|02-FEB-2013|0|89300|21-FEB-1999|91000|0|0|1519||2||||||||0|0|0|89300||REAL
16K430192|2014||18300|75400|18300|90200|108500|02-FEB-2013|0|93700|20-FEB-1999|90200|0|0|1399||2||||||||0|0|0|93700||REAL
16K430202|2014||13600|81000|13600|96100|109700|02-FEB-2013|0|94600|21-FEB-1999|95700|350|0|1519||2|D|||||||0|0|0|94600||REAL
16K430213|2014||13600|77300|13600|92900|106500|17-SEP-2013|0|90900|20-FEB-1999|92900|0|0|1399|02-SEP-2012|3|OVR|13600|77300|90900||||0|0|0|90900||REAL
16K430224|2014||13600|76000|13600|90300|103900|02-FEB-2013|0|89600|20-FEB-1999|90300|0|0|1399||2|D|||||||0|0|0|89600||REAL
16K430235|2014||17100|87200|17100|114500|131600|02-FEB-2013|0|104300|21-FEB-1999|114500|0|0|1519||2||||||||0|0|0|104300||REAL
16K430257|2014||17100|90000|17100|108100|125200|03-OCT-2013|0|105800|03-OCT-2013|108000|80|0|1620|10-SEP-2011|3|OVR|17100|90000|107100||||0|0|0|107100||REAL
16K430268|2014||13600|88300|13600|91700|105300|02-FEB-2013|0|101900|21-FEB-1999|89700|1980|0|1112||2||||||||0|0|0|101900||REAL
16K430279|2014|0|14100|81200|14100|90600|104700|16-APR-2014|0|94200|16-APR-2014|90600|0|0|1176|19-NOV-2013|3|96|14100|81200|95300|814|||0|0|0|95300||REAL
14N440383|2014||2700|0|2700|0|2700|24-APR-2013|0|||0|0|0|0|13-MAY-2013|3|OVR|2700|0|2700|HT401|||0|0|0|2700||REAL
14N440394|2014|0|19900|95000|19900|117700|137600|12-NOV-2013|0|100200|12-NOV-2013|117700|0|0|728|26-SEP-2013|3|85|19900|95000|114900|801|||0|0|0|114900||REAL
14N440406|2014||20500|112900|20500|118000|138500|02-FEB-2013|0|133400|20-FEB-1999|114600|3440|0|1500||2||||||||0|0|0|133400||REAL
15L120550|2014||8900|76600|8900|84100|93000|02-FEB-2013|0|85500|20-FEB-1999|83900|210|0|816||2||||||||0|0|0|85500||REAL
15L120561|2014||8900|77900|8900|89400|98300|02-FEB-2013|0|86800|21-FEB-1999|89400|0|0|816||2||||||||0|0|0|86800||REAL
15L120572|2014||8500|63100|8500|66100|74600|02-FEB-2013|0|71600|21-FEB-1999|66100|0|0|816||2||||||||0|0|0|71600||REAL
15L120583|2014||9400|94400|9400|108100|117500|02-FEB-2013|0|103800|21-FEB-1999|108100|0|0|816||2|D|||||||0|0|0|103800||REAL
15L120594|2014||8500|59500|8500|63100|71600|02-FEB-2013|0|68000|20-FEB-1999|63100|0|0|816||2||||||||0|0|0|68000||REAL
15L120606|2014||10800|75700|10800|84900|95700|02-FEB-2013|0|86500|21-FEB-1999|84900|0|0|816||2|D|||||||0|0|0|86500||REAL
15L120624|2014||8500|81100|8500|104600|113100|02-FEB-2013|0|89600|21-FEB-1999|104400|240|0|816|20-OCT-2011|2|S85||||756|||0|0|0|89600||REAL
15L120633|2014||11000|62300|11000|65100|76100|02-FEB-2013|0|73300|20-FEB-1999|65100|0|0|816||2||||||||0|0|0|73300||REAL
15L120660|2014||8600|80200|8600|93600|102200|02-FEB-2013|0|88800|21-FEB-1999|93600|0|0|816|10-FEB-2011|2|D||||REV/SYS|||0|0|0|88800||REAL
15L120671|2014||8500|77200|8500|89100|97600|02-FEB-2013|0|85700|21-FEB-1999|88900|170|0|816||2||||||||0|0|0|85700||REAL
15L120682|2014||8500|75400|8500|82700|91200|02-FEB-2013|0|83900|21-FEB-1999|82500|190|0|816|25-MAY-2011|2|85||||826|||0|0|0|83900||REAL
16K240614|2014||13000|49800|13000|54100|67100|24-APR-2013|0|64700|21-FEB-1999|54100|0|0|1034||3|OVM|13000|49800|62800|ASR13|||0|0|0|62800||REAL
16M112157|2014||6200|51000|6200|40200|46400|09-FEB-2013|0|52800|21-FEB-1999|40200|0|0|836|11-APR-2011|3|OVR|6200|51000|57200|ASR13|||0|0|0|57200||REAL
16M112168|2014|0|6000|51200|6000|39700|45700|20-MAY-2014|0|52500|20-MAY-2014|39700|0|0|836|06-NOV-2013|3|96|6000|51200|57200|701|||0|0|0|57200||REAL
16M112180|2014||6000|51200|6000|39700|45700|09-FEB-2013|0|52500|20-FEB-1999|39700|0|0|836|11-APR-2011|3|OVR|6000|51200|57200|ASR13|||0|0|0|57200||REAL
17J210886|2014||53000|221160|53000|234000|287000|07-APR-2013|0|351500|22-FEB-1999|233500|450|0|4256|12-FEB-2013|3|OVR|53000|221160|274160|30|||0|0|0|274160||REAL
17J340060|2014||29900|82340|29900|109200|139100|05-MAR-2013|0|174200|21-FEB-1999|108100|1100|0|2268|12-FEB-2013|3|OVR|29900|82340|112240|30|||0|0|0|112240||REAL
17J340071|2014||29500|76300|29500|101900|131400|12-MAR-2013|0|167100|21-FEB-1999|99600|2340|0|2132|12-FEB-2013|3|OVR|29500|76300|105800|30|||0|0|0|105800||REAL
17J340082|2014||47900|62500|47900|169600|217500|12-MAR-2013|0|258300|22-FEB-1999|169400|200|0|2676|12-FEB-2013|3|OVR|47900|62500|110400|30|||0|0|0|110400||REAL
17J340093|2014|D|29500|35500|29500|107500|137000|12-MAR-2013|0|173800|21-FEB-1999|105400|2120|0|2268|27-AUG-2014|3|OVR|29500|35500|65000|HT401|||0|0|0|65000||REAL
17J340103|2014||29500|79060|29500|107300|136800|12-MAR-2013|0|169400|21-FEB-1999|106200|1140|0|2352|12-FEB-2013|3|OVR|29500|79060|108560|30|||0|0|0|108560||REAL
17J340114|2014||29900|57684|29900|68900|98800|05-MAR-2013|0|142100|22-FEB-1999|68900|0|0|2268|12-FEB-2013|3|OVR|29900|57684|87584|30|||0|0|0|87584||REAL
17H440086|2014||11400|36100|11400|57600|69000|29-MAR-2013|0|86000|22-FEB-1999|57600|0|0|1155|21-MAR-2013|3|D|11400|36100|47500|786|||0|0|0|47500||REAL
17H440152|2014||127600|65200|127600|65200|192800|05-MAR-2013|0|||0|65160|0|0|09-FEB-2011|1|D||||REV/SYS|||0|0|0|192800||REAL
16N130525|2014|1|45900|102200|45900|142900|188800|10-DEC-2013|0|158000|10-DEC-2013|142900|0|0|1323|18-NOV-2013|3|33|45900|102200|148100|756|||0|0|0|148100||REAL
16N130534|2014||45700|88500|45700|140000|185700|02-FEB-2013|0|134200|21-FEB-1999|140000|0|0|1450||2||||||||0|0|0|134200||REAL
16N130543|2014||39600|110000|39600|136500|176100|02-FEB-2013|0|149600|20-FEB-1999|136500|0|0|1131|09-FEB-2011|2|D||||REV/SYS|||0|0|0|149600||REAL
16N130552|2014||41200|75700|41200|116900|158100|02-FEB-2013|0|116900|21-FEB-1999|116900|0|0|1131|29-APR-2011|2|S99||||834|||0|0|0|116900||REAL
16N130561|2014||44700|84300|44700|130100|174800|02-FEB-2013|0|129000|20-FEB-1999|130100|0|0|1412|09-FEB-2011|2|D||||REV/SYS|||0|0|0|129000||REAL
16N130570|2014||49900|120800|49900|164300|214200|02-FEB-2013|0|170700|21-FEB-1999|164300|0|0|1537||2|D|||||||0|0|0|170700||REAL
16N130581|2014||51400|168500|51400|178100|229500|02-FEB-2013|0|219900|21-FEB-1999|178100|0|0|1500||2||||||||0|0|0|219900||REAL
16N130592|2014||42400|96300|42400|140400|182800|02-FEB-2013|0|138700|21-FEB-1999|140400|0|0|1450||2||||||||0|0|0|138700||REAL
16N130608|2014||41200|97000|41200|117800|159000|02-FEB-2013|0|138200|20-FEB-1999|117800|0|0|1066||2||||||||0|0|0|138200||REAL
16N130617|2014||38600|129200|38600|150300|188900|02-FEB-2013|0|167800|21-FEB-1999|150200|120|0|1450||2||||||||0|0|0|167800||REAL
16N130626|2014||48500|96200|48500|117700|166200|02-FEB-2013|0|144700|21-FEB-1999|117700|0|0|1066|09-FEB-2011|2|D||||REV/SYS|||0|0|0|144700||REAL
16O440021|2014||44200|132500|44200|165700|209900|09-FEB-2013|0|199000|21-FEB-1999|165700|0|0|2776||3|OVR|44200|132500|176700|ASR13|||0|0|0|176700||REAL
16O440043|2014||49100|122700|49100|121300|170400|02-FEB-2013|0|171800|20-FEB-1999|121300|0|0|2026|01-FEB-2012|2|96||||810|||0|0|0|171800||REAL
16K230893|2014||18500|46400|18500|51300|69800|08-FEB-2013|0|63900|21-FEB-1999|50400|910|0|980||3|OVM|18500|46400|64900|ASR13|||0|0|0|64900||REAL
16K230907|2014||18500|46400|18500|45300|63800|08-FEB-2013|0|63900|21-FEB-1999|45300|0|0|850||3|OVM|18500|46400|64900|ASR13|||0|0|0|64900||REAL
16K230916|2014||18500|46400|18500|46700|65200|08-FEB-2013|0|63900|20-FEB-1999|45300|1360|0|850||3|OVM|18500|46400|64900|ASR13|||0|0|0|64900||REAL
16K230934|2014||18500|46400|18500|46700|65200|09-JUN-2014|0|63100|09-JUN-2014|46700|0|0|850||3|OVM|18500|46400|64900|ASR13|||0|0|0|64900||REAL
16K230943|2014||18500|46400|18500|45400|63900|08-FEB-2013|0|63900|20-FEB-1999|45200|230|0|850||3|OVM|18500|46400|64900|ASR13|||0|0|0|64900||REAL
16K520204|2014||11000|44200|11000|50500|61500|19-MAR-2013|0|56000|20-FEB-1999|50500|0|0|912|09-FEB-2011|3|OVR|11000|44200|55200|ASR13|||0|0|0|55200||REAL
16K520237|2014||9300|55000|9300|48600|57900|24-APR-2013|0|69100|21-FEB-1999|48600|0|0|888|09-FEB-2011|3|OVM|9300|55000|64300|ASR13|||0|0|0|64300||REAL
17J620384|2014||21300|69700|21300|67000|88300|08-FEB-2013|0|82700|22-FEB-1999|67000|0|0|1032||3|OVM|21300|69700|91000|ASR13|||0|0|0|91000||REAL
17J620395|2014||10900|51300|10900|57500|68400|08-FEB-2013|0|51800|21-FEB-1999|55300|2150|0|1300||3|OVM|10900|51300|62200|ASR13|||0|0|0|62200||REAL
17J620405|2014||19900|59000|19900|56100|76000|08-FEB-2013|0|71100|21-FEB-1999|56100|0|0|1064||3|OVM|19900|59000|78900|ASR13|||0|0|0|78900||REAL
16N510170|2014||39200|96200|39200|257800|297000|03-APR-2013|0|135400|21-FEB-1999|255800|2040|0|1327||2|D|||||||0|0|0|135400||REAL
16N510181|2014||39200|108300|39200|196400|235600|02-FEB-2013|0|147500|21-FEB-1999|196400|0|0|1650||2||||||||0|0|0|147500||REAL
16N510192|2014||39200|108000|39200|191000|230200|02-FEB-2013|0|147200|21-FEB-1999|190800|160|0|1631||2||||||||0|0|0|147200||REAL
16N510202|2014||39200|112600|39200|214900|254100|02-FEB-2013|0|151800|20-FEB-1999|213400|1530|0|2240||2||||||||0|0|0|151800||REAL
16N510213|2014||39200|113900|39200|199400|238600|02-FEB-2013|0|153100|21-FEB-1999|199400|0|0|1696|10-FEB-2011|2|D||||REV/SYS|||0|0|0|153100||REAL
16J120832|2014||16400|49700|16400|42200|58600|24-APR-2013|0|56700|20-FEB-1999|42200|0|0|950||3|OVM|16400|49700|66100|ASR13|||0|0|0|66100||REAL
16N510224|2014||39200|114100|39200|203300|242500|02-FEB-2013|0|153300|21-FEB-1999|203300|0|0|1655||2||||||||0|0|0|153300||REAL
16N510235|2014||39200|116000|39200|199200|238400|02-FEB-2013|0|155200|21-FEB-1999|199200|0|0|2092||2||||||||0|0|0|155200||REAL
16J120823|2014||13200|63700|13200|58800|72000|19-MAR-2013|0|76900|21-FEB-1999|58800|0|0|1177|08-FEB-2013|2|89||||769|||0|0|0|76900||REAL
16J120841|2014||15400|48100|15400|53300|68700|08-FEB-2013|0|67300|20-FEB-1999|52200|1080|0|931|09-FEB-2011|3|OVM|15400|48100|63500|ASR13|||0|0|0|63500||REAL
16K121234|2014||12300|21300|12300|18800|31100|08-FEB-2013|0|28600|21-FEB-1999|18800|0|0|896|31-JAN-2013|3|OVM|12300|21300|33600|ASR13|||0|0|0|33600||REAL
16K121245|2014||12100|45300|12100|29200|41300|08-FEB-2013|0|51900|21-FEB-1999|29200|0|0|850|09-FEB-2011|3|OVM|12100|45300|57400|ASR13|||0|0|0|57400||REAL
16K121278|2014||9100|20100|9100|16400|25500|09-FEB-2013|0|29000|21-FEB-1999|15100|1260|0|900|09-FEB-2011|3|OVR|9100|20100|29200|ASR13|||0|0|0|29200||REAL
16K121289|2014||12100|21200|12100|45200|57300|23-APR-2013|0|61500|21-FEB-1999|45200|0|0|864|08-SEP-2013|3|OVR|12100|21200|33300|HT401|||0|0|0|33300||REAL
15L311433|2014||11200|63500|11200|67600|78800|02-FEB-2013|0|74700|20-FEB-1999|67600|0|0|925||2||||||||0|0|0|74700||REAL
17N631049|2014||43100|181900|43100|141900|185000|26-FEB-2013|0|271100|21-FEB-1999|141600|270|0|796|26-FEB-2013|3|D|43100|181900|225000|030|||0|0|0|225000||REAL
17N631050|2014||43100|184900|43100|146600|189700|26-FEB-2013|0|271900|21-FEB-1999|146600|0|0|796|26-FEB-2013|3|D|43100|184900|228000|030|||0|0|0|228000||REAL
17N631072|2014||156800|0|156800|0|156800|05-MAR-2013|0|||0|0|0|0||1||||||||0|0|0|156800||REAL
17N631083|2014||0|0|0|0|0|20-NOV-2012|0|||0|0|0|0||1|D||||||100|0|0|0|0||REAL
17N640014|2014||39400|40900|39400|45500|84900|09-FEB-2013|0|76300|21-FEB-1999|45500|0|0|1164|02-SEP-2012|3|OVR|39400|40900|80300|ASR13|||0|0|0|80300||REAL
17N640025|2014|0|55300|31000|55300|36700|92000|21-MAY-2014|0|86300|21-MAY-2014|35600|1100|0|945|17-SEP-2013|3|96|55300|31000|86300|796|||0|0|0|86300||REAL
17K210931|2014||131100|105300|131100|178600|309700|02-FEB-2013|0|236400|22-FEB-1999|178600|0|0|2583|09-FEB-2011|2|D||||REV/SYS|||0|0|0|236400||REAL
16R330408|2014||138500|249700|138500|369300|507800|02-FEB-2013|0|388200|20-FEB-1999|369300|0|0|2503|09-FEB-2011|2|D||||REV/SYS|||0|0|0|388200||REAL
16R330417|2014|0|138500|256500|138500|396700|535200|24-JUN-2014|0|456100|24-JUN-2014|396700|0|0|2697|08-SEP-2013|3|OVR|138500|256500|395000|HT401|||0|0|0|395000||REAL
16R340023|2014||25800|69700|25800|50200|76000|29-MAR-2013|0|48200|21-FEB-1999|46300|3890|0|840|29-MAR-2013|3|D|25800|69700|95500|756|||0|0|0|95500||REAL
16R340041|2014||24800|69000|24800|72000|96800|04-SEP-2013|0|64500|04-SEP-2013|71900|120|0|840|08-SEP-2013|3|OVR|24800|69000|93800|HT401|||0|0|0|93800||REAL
16R340050|2014||24800|0|24800|0|24800|20-NOV-2012|0||21-FEB-1999|0|0|0|0||1|D|||||||0|0|0|24800||REAL
16R340083|2014||24800|82300|24800|46800|71600|29-MAR-2013|0|55100|21-FEB-1999|46800|0|0|780|29-MAR-2013|3|D|24800|82300|107100|756|||0|0|0|107100||REAL
16R340094|2014||33300|55600|33300|31200|64500|29-MAR-2013|0|58100|21-FEB-1999|31200|0|0|640|29-MAR-2013|3|D|33300|55600|88900|756|||0|0|0|88900||REAL
16R340115|2014||26800|0|26800|0|26800|20-NOV-2012|0|||0|0|0|0||1|D|||||||0|0|0|26800||REAL
16R340182|2014||147300|38100|147300|119700|267000|02-FEB-2013|0|185400|21-FEB-1999|119700|0|0|1323|09-FEB-2011|2|D||||REV/SYS|||0|0|0|185400||REAL
16R340281|2014||77100|0|77100|0|77100|05-MAR-2013|0|||0|0|0|0||1||||||||0|0|0|77100||REAL
16R340308|2014||121700|332700|121700|443500|565200|02-FEB-2013|0|454400||443500|0|0|3532||2|D|||||||0|0|0|454400||REAL
25R440419|2014|0|88400|263800|88400|303000|391400|20-JUN-2014|0|352200|20-JUN-2014|303000|0|0|2516|18-DEC-2012|3|86|88400|263800|352200|832|||0|0|0|352200||REAL
18K221336|2014||244800|406200|244800|406200|651000|13-FEB-2013|0|736900|22-FEB-1999|371100|0|0|1963|13-FEB-2013|1|D||||030|||0|0|0|651000||REAL
18J431295|2014||74700|122100|74700|145000|219700|09-FEB-2013|0|189600|21-FEB-1999|142200|2760|0|1296|09-FEB-2011|3|OVR|74700|122100|196800|ASR13|||0|0|0|196800||REAL
18J431305|2014||76200|199200|76200|180300|256500|02-FEB-2013|0|275400|10-APR-1999|177500|2750|0|1755||2||||||||0|0|0|275400||REAL
18J431316|2014||83100|88200|83100|121800|204900|17-SEP-2013|0|171300|21-FEB-1999|121800|0|0|945|10-SEP-2011|3|OVR|83100|88200|171300||||0|0|0|171300||REAL
18J431327|2014||69500|149000|69500|155700|225200|02-FEB-2013|0|218500|22-FEB-1999|152800|2920|0|1624||2||||||||0|0|0|218500||REAL
18J431338|2014||69500|137200|69500|137100|206600|02-FEB-2013|0|206700|22-FEB-1999|134200|2920|0|1386|09-FEB-2011|2|D||||REV/SYS|||0|0|0|206700||REAL
18J431349|2014||69500|149000|69500|137000|206500|02-FEB-2013|0|218500|22-FEB-1999|134200|2830|0|1386|09-FEB-2011|2|D||||REV/SYS|||0|0|0|218500||REAL
18J531834|2014||57800|223000|57800|214400|272200|02-FEB-2013|0|280800||214400|0|0|1704|08-MAR-2011|2|01||||798|||0|0|0|280800||REAL
18J531845|2014||39300|133660|39300|173900|213200|12-MAR-2013|0|269100|21-FEB-1999|171200|2680|0|2424|12-FEB-2013|3|OVR|39300|133660|172960|30|||0|0|0|172960||REAL
18J531856|2014||43700|115460|43700|150900|194600|06-MAR-2014|0|238400|06-MAR-2014|148200|2680|0|2430|12-FEB-2013|3|OVR|43700|115460|159160|30|||0|0|0|159160||REAL
18J531889|2014||43700|122820|43700|159600|203300|12-MAR-2013|0|259100|21-FEB-1999|157600|2010|0|2507|12-FEB-2013|3|OVR|43700|122820|166520|30|||0|0|0|166520||REAL
18J531890|2014||43700|146740|43700|203400|247100|12-MAR-2013|0|306500|22-FEB-1999|199500|3920|0|2507|12-FEB-2013|3|OVR|43700|146740|190440|30|||0|0|0|190440||REAL
18J531900|2014||43700|118220|43700|140300|184000|12-MAR-2013|0|198900|21-FEB-1999|140300|0|0|2592|12-FEB-2013|3|OVR|43700|118220|161920|30|||0|0|0|161920||REAL
17M310433|2014||95000|172200|95000|190700|285700|19-MAR-2013|0|267200|10-APR-1999|190700|0|0|2411|09-JAN-2012|2|85||||756|||0|0|0|267200||REAL
17M310466|2014||106900|106600|106900|156500|263400|19-MAR-2013|0|208000|21-FEB-1999|156400|80|0|1462||3|OVR|106900|106600|213500|ASR13|||0|0|0|213500||REAL
17M310477|2014||106200|341300|106200|315000|421200|02-FEB-2013|0|447500|22-FEB-1999|308200|6820|0|3178|09-FEB-2011|2|D||||REV/SYS|||0|0|0|447500||REAL
17M310499|2014|1|99600|683100|99600|554900|654500|22-APR-2014|0|873800|22-APR-2014|554100|750|0|4122|07-OCT-2013|3|13|99600|683100|782700|802|||0|0|0|782700||REAL
17M310501|2014||89700|94600|89700|126400|216100|02-FEB-2013|0|184300|21-FEB-1999|126300|50|0|1282|25-APR-2011|2|D||||809|||0|0|0|184300||REAL
16K640225|2014||4600|37200|4600|46100|50700|08-FEB-2013|0|44200|21-FEB-1999|46100|40|0|918|09-FEB-2011|3|OVM|4600|37200|41800|ASR13|||0|0|0|41800||REAL
16K241079|2014||11900|55900|11900|50700|62600|19-MAR-2013|0|63700|20-FEB-1999|50700|0|0|1200|10-DEC-2010|3|OVR|11900|55900|67800|ASR13|||0|0|0|67800||REAL
16K241080|2014||16700|67800|16700|71600|88300|19-MAR-2013|0|85100|20-FEB-1999|71600|0|0|1200||3|OVR|16700|67800|84500|ASR13|||0|0|0|84500||REAL
16N240097|2014||31600|106800|31600|114800|146400|02-FEB-2013|0|138400|20-FEB-1999|114800|0|0|1364||2||||||||0|0|0|138400||REAL
16N240103|2014||32500|93100|32500|126800|159300|02-FEB-2013|0|125600|20-FEB-1999|126800|0|0|1894||2||||||||0|0|0|125600||REAL
16N240112|2014||50200|131600|50200|155600|205800|02-FEB-2013|0|181800|21-FEB-1999|155600|0|0|2103||2||||||||0|0|0|181800||REAL
16N240130|2014|0|29700|96300|29700|100700|130400|16-JAN-2014|0|120000|16-JAN-2014|100700|0|0|1288|07-JAN-2014|3|34|29700|96300|126000|811|||0|0|0|126000||REAL
16N240141|2014|0|50200|163000|50200|164300|214500|28-MAY-2014|0|215100|28-MAY-2014|164300|0|0|2777|28-MAY-2014|3|85|50200|163000|213200|803|||0|0|0|213200||REAL
16N240163|2014||30300|98800|30300|108500|138800|02-FEB-2013|0|129100|21-FEB-1999|107300|1240|0|1729||2||||||||0|0|0|129100||REAL
16N240174|2014|0|30800|100800|30800|117900|148700|16-JAN-2014|0|130300|16-JAN-2014|117900|0|0|1982|07-JAN-2014|3|85|30800|100800|131600|811|||0|0|0|131600||REAL
16O530953|2014||44900|74300|44900|85100|130000|02-FEB-2013|0|119200|21-FEB-1999|85100|0|0|1336||2||||||||0|0|0|119200||REAL
16O530962|2014||44900|85200|44900|108600|153500|02-FEB-2013|0|130100|21-FEB-1999|108600|0|0|1644||2||||||||0|0|0|130100||REAL
16N410081|2014||44700|147700|44700|138500|183200|02-FEB-2013|0|192400|21-FEB-1999|138500|0|0|1368||2||||||||0|0|0|192400||REAL
16N410092|2014||46100|145500|46100|183600|229700|02-FEB-2013|0|191600|20-FEB-1999|183600|0|0|1824||2||||||||0|0|0|191600||REAL
16N410102|2014||39700|140000|39700|157400|197100|02-FEB-2013|0|179700|20-FEB-1999|157400|0|0|1224||2||||||||0|0|0|179700||REAL
16N410113|2014||43400|137500|43400|180800|224200|02-FEB-2013|0|180900|21-FEB-1999|180800|0|0|1550||2|D|||||||0|0|0|180900||REAL
16N410124|2014||38400|140700|38400|197200|235600|02-FEB-2013|0|179100|20-FEB-1999|197200|0|0|2136||2||||||||0|0|0|179100||REAL
16N410135|2014||39900|143400|39900|168000|207900|02-FEB-2013|0|183300|21-FEB-1999|168000|0|0|1368|09-FEB-2011|2|D||||REV/SYS|||0|0|0|183300||REAL
16N410146|2014||37100|129900|37100|150400|187500|02-FEB-2013|0|167000|20-FEB-1999|150400|0|0|1416||2|D|||||||0|0|0|167000||REAL
16N410157|2014||37900|135000|37900|153000|190900|02-FEB-2013|0|172900|21-FEB-1999|153000|0|0|1368|09-FEB-2011|2|D||||REV/SYS|||0|0|0|172900||REAL
16N410179|2014||37100|130500|37100|148100|185200|02-FEB-2013|0|167600|21-FEB-1999|148100|0|0|1332|11-OCT-2012|2|85||||975|||0|0|0|167600||REAL
16N410180|2014|0|44300|142900|44300|194300|238600|07-APR-2014|0|185800|07-APR-2014|194300|0|0|1840|18-NOV-2013|3|96|44300|142900|187200|756|||0|0|0|187200||REAL
16N410191|2014||38400|135500|38400|185700|224100|02-FEB-2013|0|173900|20-FEB-1999|185700|0|0|2058||2|D|||||||0|0|0|173900||REAL
16N410201|2014||39500|154800|39500|187900|227400|02-FEB-2013|0|194300|21-FEB-1999|187900|0|0|2280||2|D|||||||0|0|0|194300||REAL
16N410212|2014||38400|142100|38400|170400|208800|02-FEB-2013|0|180500|21-FEB-1999|170400|0|0|1824||2||||||||0|0|0|180500||REAL
16N410234|2014||38600|141200|38600|169900|208500|02-FEB-2013|0|179800|20-FEB-1999|169900|0|0|1368||2|D|||||||0|0|0|179800||REAL
16N410245|2014||39700|145500|39700|158400|198100|02-FEB-2013|0|185200|20-FEB-1999|158400|0|0|1258|23-FEB-2012|2|96||||823|||0|0|0|185200||REAL
16N410267|2014||37900|115100|37900|141700|179600|02-FEB-2013|0|153000|21-FEB-1999|141700|0|0|1332||2||||||||0|0|0|153000||REAL
16N410278|2014||38400|157100|38400|180200|218600|02-FEB-2013|0|195500|21-FEB-1999|180200|0|0|1824||2||||||||0|0|0|195500||REAL
16N410289|2014||45000|135200|45000|148100|193100|02-FEB-2013|0|180200|21-FEB-1999|148100|0|0|1124||2|D|||||||0|0|0|180200||REAL
17J341148|2014||11500|38200|11500|43300|54800|24-APR-2013|0|40500|21-FEB-1999|43300|0|0|1012||3|OVM|11500|38200|49700|ASR13|||0|0|0|49700||REAL
16K122598|2014||17000|26600|17000|22800|39800|08-FEB-2013|0|38200|21-FEB-1999|21300|1510|0|572|09-FEB-2011|3|OVM|17000|26600|43600|ASR13|||0|0|0|43600||REAL
17J341126|2014||11500|34200|11500|34200|45700|19-JUL-2013|0|46700|19-JUL-2013|34100|110|0|1152|08-SEP-2013|3|OVR|11500|34200|45700|HT401|||0|0|0|45700||REAL
17J341137|2014||11500|53800|11500|59000|70500|24-APR-2013|0|54900|21-FEB-1999|59000|0|0|960|16-MAR-2011|3|OVM|11500|53800|65300|ASR13|||0|0|0|65300||REAL
17J341159|2014||15400|42100|15400|43000|58400|24-APR-2013|0|45800|22-FEB-1999|41600|1380|0|650||3|OVM|15400|42100|57500|ASR13|||0|0|0|57500||REAL
17J341160|2014||12100|21700|12100|15600|27700|03-APR-2013|0|34400|21-FEB-1999|14700|890|0|792|28-FEB-2011|3|OVR|12100|21700|33800|ASR13|||0|0|0|33800||REAL
17J341171|2014||11500|47600|11500|60500|72000|24-APR-2013|0|48900|21-FEB-1999|59200|1300|0|1032||3|OVM|11500|47600|59100|ASR13|||0|0|0|59100||REAL
17J341193|2014||11500|39000|11500|35400|46900|24-APR-2013|0|41300|21-FEB-1999|34400|960|0|960|09-FEB-2011|3|OVM|11500|39000|50500|ASR13|||0|0|0|50500||REAL
17J341203|2014|0|11500|42400|11500|56200|67700|08-JUL-2014|0|42800|08-JUL-2014|52700|3500|0|984|02-MAY-2013|3|OVR|11500|42400|53900|ASR13|||0|0|0|53900||REAL
19R220542|2014||70100|268300|70100|260200|330300|02-FEB-2013|0|338400|22-FEB-1999|260200|0|0|2520||2|D|||||||0|0|0|338400||REAL
19R220551|2014||70100|271600|70100|257000|327100|02-FEB-2013|0|341700|17-FEB-1999|254700|2290|0|2520||2|D|||||||0|0|0|341700||REAL
19R220560|2014||70800|284100|70800|304400|375200|02-FEB-2013|0|354900|22-FEB-1999|303300|1110|0|1504||2|D|||||||0|0|0|354900||
19R220582|2014||70800|308300|70800|311200|382000|02-FEB-2013|0|379100|22-FEB-1999|311000|200|0|2912|15-JAN-2013|2|90||||823|||0|0|0|379100||REAL
19R220593|2014|0|68400|317000|68400|310600|379000|06-FEB-2014|0|382200|06-FEB-2014|310600|0|0|2208|15-NOV-2013|3|96|68400|317000|385400|825|||0|0|0|385400||REAL
16M112191|2014||6000|51200|6000|39700|45700|09-FEB-2013|0|52500|21-FEB-1999|39700|0|0|836|11-APR-2011|3|OVR|6000|51200|57200|ASR13|||0|0|0|57200||REAL
16M112201|2014||5200|37600|5200|33000|38200|02-FEB-2013|0|42800|21-FEB-1999|33000|0|0|616|11-APR-2011|2|D||||701|||0|0|0|42800||REAL
16M120473|2014||16200|73500|16200|130400|146600|05-FEB-2013|0|89300|20-FEB-1999|130400|0|0|1877||3|OVM|16200|73500|89700|ASR13|||0|0|0|89700||REAL
16M120484|2014||16200|66100|16200|103300|119500|05-FEB-2013|0|82500|20-FEB-1999|103300|0|0|1849||3|OVM|16200|66100|82300|ASR13|||0|0|0|82300||REAL
16M120495|2014||16200|72400|16200|129000|145200|05-FEB-2013|0|88300|20-FEB-1999|129000|0|0|1849||3|OVM|16200|72400|88600|ASR13|||0|0|0|88600||REAL
16M120514|2014||16200|74100|16200|131200|147400|05-FEB-2013|0|89800|21-FEB-1999|131200|0|0|1892||3|OVM|16200|74100|90300|ASR13|||0|0|0|90300||REAL
16N540012|2014||38500|134500|38500|250300|288800|02-FEB-2013|0|173000|21-FEB-1999|250300|0|0|2170|10-FEB-2011|2|D||||REV/SYS|||0|0|0|173000||REAL
16N540144|2014||29800|102300|29800|166500|196300|02-FEB-2013|0|132100|21-FEB-1999|166500|0|0|1580|09-FEB-2011|2|D||||REV/SYS|||0|0|0|132100||REAL
16N540155|2014||29800|109200|29800|147100|176900|02-FEB-2013|0|139000|21-FEB-1999|147100|0|0|1612|10-FEB-2011|2|D||||REV/SYS|||0|0|0|139000||REAL
16N540177|2014||29800|110600|29800|145200|175000|02-FEB-2013|0|140400|21-FEB-1999|145100|90|0|1222|10-FEB-2011|2|D||||REV/SYS|||0|0|0|140400||REAL
16N540188|2014||29800|80600|29800|155200|185000|02-FEB-2013|0|140400|21-FEB-1999|152800|2440|0|1209|08-SEP-2013|3|OVR|29800|80600|110400|HT401|||0|0|0|110400||REAL
16N540199|2014||29800|100800|29800|163600|193400|02-FEB-2013|0|130600|20-FEB-1999|163600|0|0|1676||2||||||||0|0|0|130600||REAL
16N540201|2014||29800|116100|29800|158500|188300|02-FEB-2013|0|145900|21-FEB-1999|158500|0|0|1713||2||||||||0|0|0|145900||REAL
16N540210|2014||29800|103600|29800|145200|175000|02-FEB-2013|0|133400|20-FEB-1999|145200|0|0|1280||2||||||||0|0|0|133400||REAL
16N540232|2014||29100|112800|29100|126700|155800|02-FEB-2013|0|141900|21-FEB-1999|126700|0|0|1344||2|D|||||||0|0|0|141900||REAL
16N540265|2014|0|28400|94300|28400|151700|180100|19-FEB-2014|0|121300|19-FEB-2014|151700|0|0|1389|27-SEP-2013|3|96|28400|94300|122700|801|||0|0|0|122700||REAL
16N540287|2014||32100|111600|32100|118300|150400|02-FEB-2013|0|143700|13-APR-1999|118300|0|0|1500||2||||||||0|0|0|143700||REAL
16N540298|2014||28900|105100|28900|133000|161900|02-FEB-2013|0|134000|21-FEB-1999|133000|0|0|1092||2||||||||0|0|0|134000||REAL
16N540302|2014||32100|121100|32100|154900|187000|02-FEB-2013|0|153200|21-FEB-1999|154900|0|0|1224|09-FEB-2011|2|D||||REV/SYS|||0|0|0|153200||REAL
16N540311|2014||28700|98200|28700|173800|202500|02-FEB-2013|0|126900|21-FEB-1999|173700|140|0|1540||2||||||||0|0|0|126900||REAL
16N540320|2014||28700|97700|28700|158200|186900|02-FEB-2013|0|126400|20-FEB-1999|158200|0|0|1394||2||||||||0|0|0|126400||REAL
16N540331|2014||29800|96400|29800|167500|197300|02-FEB-2013|0|126200|21-FEB-1999|167500|0|0|1624||2||||||||0|0|0|126200||REAL
16N430034|2014||38400|134400|38400|180600|219000|02-FEB-2013|0|172800|20-FEB-1999|180600|0|0|1635||2||||||||0|0|0|172800||REAL
16N430056|2014||38000|136300|38000|149300|187300|02-FEB-2013|0|174300|21-FEB-1999|149300|0|0|1224||2||||||||0|0|0|174300||REAL
16N630850|2014||32900|109300|32900|144800|177700|02-FEB-2013|0|142200|20-FEB-1999|144800|0|0|978||2||||||||0|0|0|142200||REAL
16N630861|2014||32800|95300|32800|147500|180300|02-FEB-2013|0|128100|20-FEB-1999|147500|0|0|1258||2||||||||0|0|0|128100||REAL
16N630872|2014||36600|90600|36600|116800|153400|02-FEB-2013|0|127200|21-FEB-1999|116800|0|0|1000||2||||||||0|0|0|127200||REAL
16N630883|2014||35700|104600|35700|165900|201600|02-FEB-2013|0|140300|21-FEB-1999|165900|0|0|1474||2||||||||0|0|0|140300||REAL
16N630894|2014||24700|85900|24700|136600|161300|02-FEB-2013|0|110600|21-FEB-1999|136600|0|0|1159||2||||||||0|0|0|110600||REAL
16N630906|2014||32900|107800|32900|141100|174000|02-FEB-2013|0|140700|21-FEB-1999|141100|0|0|978||2||||||||0|0|0|140700||REAL
16H630660|2014||3800|60300|3800|91100|94900|08-FEB-2013|0|50000|20-FEB-1999|91100|0|0|1630|28-APR-2011|3|OVM|3800|60300|64100|ASR13||100|64100|3800|60300|64100||REAL
16N320201|2014||47900|120100|47900|195800|243700|03-APR-2013|0|168000|21-FEB-1999|195800|0|0|1735||2|D|||||||0|0|0|168000||REAL
16N320210|2014||49800|82600|49800|160300|210100|03-APR-2013|0|132400|20-FEB-1999|153100|7220|0|1170||2|D|||||||0|0|0|132400||REAL
16N320221|2014||45600|103100|45600|181700|227300|03-APR-2013|0|148700|21-FEB-1999|181700|0|0|1410|09-FEB-2011|2|D||||REV/SYS|||0|0|0|148700||REAL
20L230208|2014||249600|309300|249600|360100|609700|02-FEB-2013|0|558900|24-FEB-1999|358100|1980|0|2184||2||||||||0|0|0|558900||REAL
20L230217|2014||249600|559900|249600|573700|823300|20-APR-2013|0|809500|24-FEB-1999|573700|0|0|2310|20-JAN-2012|2|96||||832|||0|0|0|809500||REAL
20L230226|2014||232600|1236800|232600|1441100|1673700|09-FEB-2013|0|1502100|25-FEB-1999|1440600|450|0|2763|09-FEB-2011|3|OVR|232600|1236800|1469400|ASR13|||0|0|0|1469400||REAL
20L230235|2014||255800|590300|255800|554200|810000|20-APR-2013|0|846100|25-FEB-1999|552100|2100|0|3756|13-NOV-2012|2|11||||796|||0|0|0|846100||REAL
20L230244|2014||249600|221800|249600|404200|653800|03-MAY-2013|0|471400|10-APR-1999|404200|0|0|3532|03-MAY-2013|2|D||||978|||0|0|0|471400||REAL
20L230253|2014|0|319200|245300|319200|312800|632000|29-JAN-2014|0|606700|29-JAN-2014|312800|0|0|1530|16-JAN-2014|3|96|319200|245300|564500|824|||0|0|0|564500||REAL
20L230262|2014||266800|262000|266800|352700|619500|09-FEB-2013|0|430500|24-FEB-1999|351100|1560|0|2969||3|OVR|266800|262000|528800|ASR13|||0|0|0|528800||REAL
22M640552|2014||99800|163000|99800|216000|315800|02-FEB-2013|0|262800|25-FEB-1999|216000|0|0|2154||2||||||||0|0|0|262800||REAL
22J131350|2014||33900|99100|33900|94800|128700|02-FEB-2013|0|133000|24-FEB-1999|94800|0|0|1196|26-APR-2011|2|D||||824|||0|0|0|133000||REAL
22J131361|2014||70600|112300|70600|129600|200200|03-APR-2013|0|182900|25-FEB-1999|128600|1010|0|787|09-FEB-2011|2|D||||REV/SYS|||0|0|0|182900||REAL
21V120092|2014||73000|317500|73000|311900|384900|02-FEB-2013|0|390500|25-FEB-1999|311900|0|0|2528|10-FEB-2011|2|D||||REV/SYS|||0|0|0|390500||REAL
21V120108|2014||70600|268700|70600|271500|342100|19-MAR-2013|0|339300|25-FEB-1999|271500|0|0|1996|01-MAR-2011|2|D||||REV/SYS|||0|0|0|339300||REAL
21V120117|2014||73100|275400|73100|275400|348500|30-APR-2013|0|376300|24-FEB-1999|267300|8100|0|1981|13-MAY-2013|3|OVR|73100|275400|348500|HT401|||0|0|0|348500||REAL
21V120126|2014||125300|163300|125300|266000|391300|19-MAR-2013|0|365300|25-FEB-1999|266000|0|0|1993|04-JUN-2012|3|OVR|125300|163300|288600|ASR13|||0|0|0|288600||REAL
08D410986|2014||900|0|900|0|900|19-NOV-2012|0|||0|0|0|0||1|D|||||||0|0|0|900||REAL
22K411310|2014||30100|37600|30100|23100|53200|19-MAR-2013|0|79500|24-FEB-1999|20600|2450|0|906|01-MAR-2011|3|OVR|30100|37600|67700|ASR13|||0|0|0|67700||REAL
22K411321|2014|0|25400|64100|25400|39000|64400|15-NOV-2013|0|94600|15-NOV-2013|39000|0|0|825|23-MAY-2013|3|S99|25400|64100|89500|803|||0|0|0|89500||REAL
22K411332|2014||39300|78900|39300|52200|91500|10-APR-2013|0|118200|25-FEB-1999|52200|0|0|936|10-FEB-2011|2|D||||REV/SYS|||0|0|0|118200||REAL
22K411343|2014||28200|59300|28200|24500|52700|19-MAR-2013|0|94300|25-FEB-1999|24400|70|0|962||3|OVR|28200|59300|87500|ASR13|||0|0|0|87500||REAL
22K411354|2014||44600|104700|44600|83900|128500|19-MAR-2013|0|149300|25-FEB-1999|78800|5100|0|1392||2||||||||0|0|0|149300||REAL
22K411365|2014||35500|81000|35500|67600|103100|19-MAR-2013|0|123100|25-FEB-1999|67600|0|0|1350||3|OVR|35500|81000|116500|ASR13|||0|0|0|116500||REAL
22K411387|2014||39300|55600|39300|49400|88700|19-MAR-2013|0|110400|25-FEB-1999|49100|310|0|925||3|OVR|39300|55600|94900|ASR13|||0|0|0|94900||REAL
22S230719|2014||66900|263100|66900|234900|301800|18-APR-2013|0|283300|25-FEB-1999|234900|0|0|1996|18-APR-2013|3|D|66900|263100|330000|975|||0|0|0|330000||REAL
22N130768|2014||39000|85600|39000|88400|127400|23-DEC-2014|0|124600|24-FEB-1999|88400|0|0|962||2||||||||0|0|0|124600||REAL
22N130777|2014||39000|96200|39000|95000|134000|23-DEC-2014|0|135200|25-FEB-1999|95000|0|0|988||2||||||||0|0|0|135200||REAL
22N130786|2014||37400|127100|37400|114200|151600|23-DEC-2014|0|167100|25-FEB-1999|113200|980|0|1300||3|OVR|37400|127100|164500|ASR13|||0|0|0|164500||REAL
22N130795|2014|0|39000|90200|39000|91800|130800|23-DEC-2014|0|129400|09-JUL-2014|91600|210|0|910|04-MAY-2011|3|S99|39000|90200|129200|828|||0|0|0|129200||REAL
22N130823|2014||40800|92200|40800|94800|135600|23-DEC-2014|0|133000|24-FEB-1999|94700|60|0|1008||2||||||||0|0|0|133000||REAL
22M540306|2014||110000|303500|110000|335800|445800|02-FEB-2013|0|413500|24-FEB-1999|335800|0|0|3189|24-FEB-2011|2|D||||824|||0|0|0|413500||REAL
22N130832|2014||37400|88500|37400|90700|128100|23-DEC-2014|0|125900|25-FEB-1999|90700|0|0|950|04-MAY-2011|2|S99||||828|||0|0|0|125900||REAL
22N130841|2014||39000|105400|39000|98800|137800|23-DEC-2014|0|144400|25-FEB-1999|96000|2770|0|1044||2||||||||0|0|0|144400||REAL
22N130869|2014||39000|99200|39000|95700|134700|23-DEC-2014|0|138200|24-FEB-1999|93600|2100|0|1008||2||||||||0|0|0|138200||REAL
22M540315|2014|0|101100|349600|101100|314400|415500|27-FEB-2014|0|451100|27-FEB-2014|298400|16000|0|2920|09-OCT-2013|3|96|101100|349600|450700|801|||0|0|0|450700||REAL
22L331103|2014||138900|525500|138900|525500|664400|03-APR-2013|0|738400|25-FEB-1999|519800|5700|0|2920|06-MAR-2013|3|D|138900|525500|664400|824|||0|0|0|664400||REAL
22L331121|2014||63900|267200|63900|326300|390200|02-FEB-2013|0|331100|05-MAY-1999|326300|0|0|1540|09-FEB-2011|2|D||||REV/SYS|||0|0|0|331100||REAL
22L331130|2014||75600|249400|75600|322500|398100|03-APR-2013|0|441500|25-FEB-1999|321400|1060|0|2432|13-FEB-2013|3|OVR|75600|249400|325000|978|||0|0|0|325000||REAL
22L331141|2014||81200|169900|81200|171400|252600|02-FEB-2013|0|251100|25-FEB-1999|163200|8160|0|1193|09-FEB-2011|2|D||||REV/SYS|||0|0|0|251100||REAL
22L141014|2014||188900|315200|188900|366200|555100|03-APR-2013|0|617500|25-FEB-1999|365900|340|0|2527|08-SEP-2013|3|OVR|188900|315200|504100|HT401|||0|0|0|504100||REAL
21Q220274|2014||44100|182300|44100|190900|235000|19-MAR-2013|0|226400|25-FEB-1999|190900|0|0|2960||2||||||||0|0|0|226400||REAL
21Q220283|2014||45000|150000|45000|187500|232500|19-MAR-2013|0|223900|25-FEB-1999|187500|0|0|2960|13-FEB-2013|3|OVR|45000|150000|195000|978|||0|0|0|195000||REAL
21Q220292|2014||40300|179200|40300|173000|213300|19-MAR-2013|0|219500|24-FEB-1999|173000|0|0|1998||2||||||||0|0|0|219500||REAL
21Q140507|2014||69200|116200|69200|157200|226400|17-SEP-2013|0|185400|25-FEB-1999|157200|0|0|2261|10-SEP-2011|3|OVR|69200|116200|185400||||0|0|0|185400||REAL
21Q140516|2014||54800|173100|54800|152500|207300|02-FEB-2013|0|227900|25-FEB-1999|152500|0|0|2386||2||||||||0|0|0|227900||REAL
21Q140525|2014||72900|147200|72900|149400|222300|02-FEB-2013|0|220100|25-FEB-1999|149400|0|0|3020||2|D|||||||0|0|0|220100||REAL
21Q140608|2014||52500|115500|52500|149500|202000|02-FEB-2013|0|168000|25-FEB-1999|149500|0|0|2801|19-APR-2012|2|96||||756|||0|0|0|168000||REAL
21Q140617|2014||52500|144800|52500|130700|183200|02-FEB-2013|0|197300|25-FEB-1999|130700|0|0|1982||2||||||||0|0|0|197300||REAL
21T620514|2014|0|67100|186900|67100|248000|315100|29-APR-2015|0|272900|29-APR-2015|248000|0|0|1914|03-MAR-2015|3|S97|67100|186900|254000|STC|||0|0|0|254000||REAL
21T620523|2014||0|0|0|0|0|01-FEB-2013|0|||0|0|0|0||1|D||||||100|0|0|0|0||
22K641012|2014||13200|0|13200|0|13200|28-MAR-2013|0|||0|0|0|0||1|D||||||100|13200|13200|0|13200||
22K641023|2014||461800|0|461800|0|461800|05-MAR-2013|0|||0|0|0|0||1|D||||||100|461800|461800|0|461800||
22K641034|2014||6800|0|6800|0|6800|28-MAR-2013|0|||0|0|0|0||1|D||||||100|6800|6800|0|6800||
22K641067|2014||8600|0|8600|0|8600|28-MAR-2013|0|||0|0|0|0||1|D||||||100|8600|8600|0|8600||
22L610783|2014||43600|98900|43600|71100|114700|02-FEB-2013|0|142500|25-FEB-1999|71100|0|0|1354||2||||||||0|0|0|142500||REAL
21R130103|2014||65300|220100|65300|218300|283600|02-FEB-2013|0|285400|24-FEB-1999|218300|0|0|3163||2||||||||0|0|0|285400||REAL
21R130112|2014||60600|169600|60600|169600|230200|02-FEB-2013|0|231500|24-FEB-1999|169600|0|0|2646||1||||||||0|0|0|230200||REAL
21J410023|2014||27400|91900|27400|70400|97800|02-FEB-2013|0|119300|25-FEB-1999|70400|0|0|813||2||||||||0|0|0|119300||REAL
21J410045|2014||27600|56500|27600|43500|71100|09-FEB-2013|0|112300|24-FEB-1999|43500|0|0|822|09-FEB-2011|3|OVR|27600|56500|84100|ASR13|||0|0|0|84100||REAL
21J410056|2014||28300|101900|28300|88200|116500|05-MAR-2013|0|130200|25-FEB-1999|88200|0|0|822||2||||||||0|0|0|130200||REAL
21J410090|2014|0|32200|74600|32200|99400|131600|10-DEC-2013|0|137100|10-DEC-2013|99400|0|0|1120|02-OCT-2013|3|57|32200|74600|106800|824|||0|0|0|106800||REAL
21J521343|2014||28100|141100|28100|142800|170900|12-MAR-2013|0|205300|24-FEB-1999|142800|0|0|1254|12-FEB-2013|3|OVR|28100|141100|169200|30|||0|0|0|169200||REAL
21J611697|2014||24300|159200|24300|173500|197800|07-APR-2013|0|280600|25-FEB-1999|172200|1340|0|3016|08-SEP-2013|3|OVR|24300|159200|183500|HT401|||0|0|0|183500||REAL
21J611831|2014|3|27200|18400|27200|18400|45600|31-DEC-2014|0||31-DEC-2014|0|18410|0|0||1||||||||0|0|0|45600||REAL
21J611905|2014||23000|79700|23000|47400|70400|02-FEB-2013|0|102700|24-FEB-1999|47400|40|0|780|17-MAY-2011|2|S99||||784|||0|0|0|102700||REAL
22J110890|2014|0|43000|113000|43000|111200|154200|10-DEC-2013|0|165900|10-DEC-2013|111100|60|0|1152|03-OCT-2013|3|29|43000|113000|156000|814|||0|0|0|156000||REAL
22J110900|2014||43000|95800|43000|117100|160100|03-APR-2013|0|138800|25-FEB-1999|116300|760|0|1536|27-JAN-2012|2|85||||814|||0|0|0|138800||REAL
22J110937|2014|1|43000|161400|43000|104800|147800|07-NOV-2013|0|208000|07-NOV-2013|99800|5000|0|1008|03-OCT-2013|3|11|43000|161400|204400|814|||0|0|0|204400||REAL
22J110955|2014||43000|119600|43000|120000|163000|03-APR-2013|0|162600|24-FEB-1999|119300|690|0|928|09-FEB-2011|2|D||||REV/SYS|||0|0|0|162600||REAL
22J110982|2014||1119400|1198900|1119400|1198900|2318300|28-MAR-2013|0|||0|1198940|0|0|09-FEB-2011|1|D||||REV/SYS||100|2318300|1119400|1198900|2318300||REAL
22J110991|2014||43000|123800|43000|112200|155200|03-APR-2013|0|166800|24-FEB-1999|109700|2520|0|1248|27-JAN-2011|2|85||||814|||0|0|0|166800||REAL
22J111022|2014||33900|67000|33900|84300|118200|03-APR-2013|0|100900|25-FEB-1999|83200|1060|0|861||2|D|||||||0|0|0|100900||REAL
22J111033|2014||31700|78600|31700|78100|109800|17-SEP-2013|0|110300|25-FEB-1999|71600|6510|0|672|10-SEP-2011|3|OVR|31700|78600|110300||||0|0|0|110300||REAL
22J111044|2014||24700|112200|24700|65500|90200|04-MAR-2013|0|121600|25-FEB-1999|60800|4710|0|1071|04-MAR-2013|3|D|24700|112200|136900|824|||0|0|0|136900||REAL
22J111055|2014||30400|77200|30400|71700|102100|04-MAR-2013|0|88800|24-FEB-1999|70100|1630|0|744|04-MAR-2013|3|D|30400|77200|107600|824|||0|0|0|107600||REAL
21K510421|2014||44100|90300|44100|52100|96200|06-AUG-2013|0|134400|06-AUG-2013|52100|0|0|962|08-SEP-2013|3|OVR|44100|90300|134400|HT401|||0|0|0|134400||REAL
21K510441|2014||44100|78600|44100|78300|122400|07-APR-2013|0|122700|25-FEB-1999|78300|0|0|948||2|D|||||||0|0|0|122700||REAL
22S440442|2014||67900|157100|67900|163400|231300|12-APR-2013|0|239000|24-FEB-1999|163300|70|0|2492|13-MAY-2013|3|OVR|67900|157100|225000|HT401|||0|0|0|225000||REAL
22S440451|2014||51300|142400|51300|152400|203700|02-FEB-2013|0|193700|25-FEB-1999|152400|0|0|2162||2||||||||0|0|0|193700||REAL
22S440460|2014||60100|141000|60100|132700|192800|02-FEB-2013|0|201100|25-FEB-1999|132700|0|0|1637||2||||||||0|0|0|201100||REAL
22S440471|2014||60600|185300|60600|184600|245200|02-FEB-2013|0|245900|25-FEB-1999|182400|2200|0|2566||2|D|||||||0|0|0|245900||REAL
22S440482|2014||49800|128000|49800|92400|142200|02-FEB-2013|0|177800|25-FEB-1999|92400|0|0|1918|29-APR-2011|2|S99||||823|||0|0|0|177800||REAL
22S440493|2014||57300|134300|57300|129500|186800|02-FEB-2013|0|191600|24-FEB-1999|129500|0|0|1872||2|D|||||||0|0|0|191600||REAL
22S440507|2014||55400|137800|55400|150600|206000|02-FEB-2013|0|193200|25-FEB-1999|150600|0|0|2208||2|D|||||||0|0|0|193200||REAL
22S440516|2014||51300|147300|51300|142200|193500|02-FEB-2013|0|198600|25-FEB-1999|142200|0|0|2193||2||||||||0|0|0|198600||REAL
22S440525|2014||66000|149200|66000|152400|218400|17-SEP-2013|0|215200|25-FEB-1999|152400|0|0|1932|10-SEP-2011|3|OVR|66000|149200|215200||||0|0|0|215200||REAL
22S440534|2014||72900|139400|72900|133000|205900|02-FEB-2013|0|212300|25-FEB-1999|133000|0|0|1901||2|D|||||||0|0|0|212300||REAL
22N241950|2014||44800|72500|44800|76200|121000|17-SEP-2013|0|117300|25-FEB-1999|76200|0|0|1025|10-SEP-2011|3|OVR|44800|72500|117300||||0|0|0|117300||REAL
21V430326|2014||86300|277200|86300|338500|424800|02-FEB-2013|0|363500|24-FEB-1999|338500|0|0|1969||2||||||||0|0|0|363500||REAL
21V430335|2014||87100|349400|87100|406900|494000|02-FEB-2013|0|436500|25-FEB-1999|405200|1660|0|3494||2||||||||0|0|0|436500||REAL
21V430344|2014||86600|351000|86600|404100|490700|02-FEB-2013|0|437600|25-FEB-1999|404100|0|0|3488|12-JUN-2012|2|85||||825|||0|0|0|437600||REAL
21Q520556|2014||85500|207900|85500|221000|306500|02-FEB-2013|0|293400|24-FEB-1999|221000|0|0|2147||2|D|||||||0|0|0|293400||REAL
21Q520565|2014||85500|257100|85500|270400|355900|02-FEB-2013|0|342600|25-FEB-1999|270400|0|0|2480||2||||||||0|0|0|342600||REAL
21Q520574|2014||85500|249600|85500|236700|322200|02-FEB-2013|0|335100|24-FEB-1999|236700|0|0|2400||2|D|||||||0|0|0|335100||REAL
21Q520583|2014||85500|220000|85500|235100|320600|02-FEB-2013|0|305500|24-FEB-1999|235100|0|0|2180||2||||||||0|0|0|305500||REAL
21Q520592|2014|0|82400|193500|82400|196000|278400|31-JAN-2014|0|273300|31-JAN-2014|196000|0|0|1967|10-JAN-2014|3|96|82400|193500|275900|836|||0|0|0|275900||REAL
21Q520602|2014||88700|237900|88700|228100|316800|02-FEB-2013|0|326600|25-FEB-1999|228100|10|0|2192||2||||||||0|0|0|326600||REAL
21Q520611|2014||83100|221400|83100|229000|312100|02-FEB-2013|0|304500|24-FEB-1999|229000|0|0|2350||2||||||||0|0|0|304500||REAL
21Q520639|2014||86600|216000|86600|221400|308000|02-FEB-2013|0|302600|24-FEB-1999|221400|0|0|2194||2||||||||0|0|0|302600||REAL
21Q520648|2014||80200|270000|80200|252600|332800|02-FEB-2013|0|350200|24-FEB-1999|252600|0|0|2400||2|D|||||||0|0|0|350200||REAL
21Q520657|2014||83100|240600|83100|217300|300400|02-FEB-2013|0|323700|24-FEB-1999|217300|0|0|2016||2||||||||0|0|0|323700||REAL
21Q520666|2014|1|83100|237500|83100|220900|304000|31-MAR-2014|0|313200|31-MAR-2014|220900|0|0|2016|27-FEB-2014|3|20|83100|237500|320600|756|||0|0|0|320600||REAL
21Q520675|2014||83100|231900|83100|211400|294500|02-FEB-2013|0|315000|25-FEB-1999|211400|0|0|2000||2|D|||||||0|0|0|315000||REAL
20V530344|2014||111600|389700|111600|404800|516400|27-APR-2013|0|527000|25-FEB-1999|404800|0|0|2992|26-APR-2013|3|D|111600|389700|501300|028|||0|0|0|501300||REAL
20V530353|2014||109000|521600|109000|642000|751000|27-APR-2013|0|604500|25-FEB-1999|642000|0|0|3700|26-APR-2013|3|D|109000|521600|630600|028|||0|0|0|630600||REAL
20V530362|2014||108500|486400|108500|596200|704700|27-APR-2013|0|568400|25-FEB-1999|595900|320|0|3696|26-APR-2013|3|D|108500|486400|594900|028|||0|0|0|594900||REAL
20V530371|2014||107600|397300|107600|440100|547700|27-APR-2013|0|489700|24-FEB-1999|440100|0|0|3097|26-APR-2013|3|D|107600|397300|504900|028|||0|0|0|504900||REAL
21J210692|2014||35300|88500|35300|86000|121300|09-FEB-2013|0|141800|24-FEB-1999|86000|0|0|750|09-FEB-2011|3|OVR|35300|88500|123800|ASR13|||0|0|0|123800||REAL
21J210661|2014||31400|113000|31400|92500|123900|02-FEB-2013|0|144400|25-FEB-1999|91000|1470|0|1320||2|D|||||||0|0|0|144400||REAL
21J210670|2014||24100|117840|24100|98400|122500|12-MAR-2013|0|153200|24-FEB-1999|97200|1220|0|975|12-FEB-2013|3|OVR|24100|117840|141940|30|||0|0|0|141940||REAL
21J210681|2014||33300|124300|33300|105100|138400|02-FEB-2013|0|157600|24-FEB-1999|103700|1380|0|1125||2|D|||||||0|0|0|157600||REAL
21J210708|2014|0|31600|41600|31600|40600|72200|26-MAR-2014|0|73300|26-MAR-2014|40600|0|0|840|04-OCT-2013|3|96|31600|41600|73200|824|||0|0|0|73200||REAL
21J210717|2014||35300|188600|35300|135600|170900|02-FEB-2013|0|223900|25-FEB-1999|133600|1950|0|2068||2||||||||0|0|0|223900||REAL
21J210726|2014||28900|60500|28900|76300|105200|17-SEP-2013|0|89400|24-FEB-1999|76300|0|0|1009|10-SEP-2011|3|OVR|28900|60500|89400||||0|0|0|89400||REAL
21J210753|2014||37200|175900|37200|159300|196500|02-FEB-2013|0|213100|25-FEB-1999|159300|0|0|1780||2|D|||||||0|0|0|213100||REAL
21O640472|2014||250900|139700|250900|291700|542600|23-DEC-2014|0|390600|24-FEB-1999|291200|450|0|3055||2||||||||0|0|0|390600||REAL
21O640481|2014||1100|0|1500|0|1500|23-DEC-2014|0||29-MAY-2013|0|0|0|0|22-MAY-2013|3|D0|1100|0|1100|811|||0|0|0|1100||REAL
21O640519|2014||500|0|500|0|500|23-DEC-2014|0|||0|0|0|0|10-APR-2013|1|90||||976|||0|0|0|500||REAL
21O640537|2014||200|0|200|0|200|23-DEC-2014|0|||0|0|0|0||1|D|||||||0|0|0|200||
21O640546|2014||135500|23400|135500|162400|297900|23-DEC-2014|0|272200|25-FEB-1999|162400|0|0|1545||3|OVR|135500|23400|158900|ASR13|||0|0|0|158900||REAL
21N440152|2014||43700|57000|43700|74000|117700|03-APR-2013|0|100700|25-FEB-1999|71300|2720|0|976||2||||||||0|0|0|100700||REAL
21N440161|2014||48600|53300|48600|84200|132800|03-APR-2013|0|101900|24-FEB-1999|83000|1220|0|936|09-FEB-2011|2|D||||REV/SYS|||0|0|0|101900||REAL
21N440181|2014||48600|22300|48600|65600|114200|03-APR-2013|0|70900|25-FEB-1999|65600|0|0|918|11-FEB-2011|2|85||||833|||0|0|0|70900||REAL
21N440208|2014||48600|302700|48600|250000|298600|02-FEB-2013|0|351300|24-FEB-1999|250000|0|0|2076|06-FEB-2012|2|01||||832|||0|0|0|351300||REAL
21N440226|2014||63300|146400|63300|132200|195500|02-FEB-2013|0|209700|25-FEB-1999|130000|2190|0|1734|18-OCT-2012|2|96||||796|||0|0|0|209700||REAL
21N440235|2014|7|48600|0|48600|232000|280600|21-MAR-2014|0|367000|21-MAR-2014|232000|0|0|1924|07-NOV-2013|3|06|48600|0|48600|833|||0|0|0|48600||REAL
20T610121|2014||61300|199000|61300|182800|244100|02-FEB-2013|0|260300|25-FEB-1999|182800|0|0|2352||2||||||||0|0|0|260300||REAL
21Q120284|2014||45100|196900|45100|174400|219500|02-FEB-2013|0|242000|25-FEB-1999|174400|0|0|1864||2||||||||0|0|0|242000||REAL
21Q120293|2014||46200|187800|46200|191700|237900|02-FEB-2013|0|234000|25-FEB-1999|191700|0|0|1440||2||||||||0|0|0|234000||REAL
21O530014|2014||479700|567400|479700|787200|1266900|19-FEB-2013|0|1264900|24-FEB-1999|772900|14310|0|3980|13-FEB-2013|3|OVR|479700|567400|1047100|978|||0|0|0|1047100||REAL
21O530106|2014||529500|372300|529500|508600|1038100|02-FEB-2013|0|901800|25-FEB-1999|487500|21120|0|2464||2||||||||0|0|0|901800||REAL
20K620505|2014||301000|525000|301000|450500|751500|09-FEB-2013|0|1011400|25-FEB-1999|438800|11710|0|3939|08-SEP-2013|3|OVR|301000|525000|826000|HT401|||0|0|0|826000||REAL
20K620523|2014||299400|818700|299400|730400|1029800|09-FEB-2013|0|1483600|10-APR-1999|709300|21110|0|3628|09-FEB-2011|3|OVR|299400|818700|1118100|ASR13|||0|0|0|1118100||REAL
20K620532|2014||291500|272200|291500|285800|577300|17-SEP-2013|0|563700|24-FEB-1999|285800|0|0|3340|23-JUN-2011|3|OVR|291500|272200|563700||||0|0|0|563700||REAL
20K620594|2014||83200|186300|83200|178400|261600|02-FEB-2013|0|269500|24-FEB-1999|178400|0|0|2020||2|D|||||||0|0|0|269500||REAL
20K620615|2014|0|91900|195900|91900|261000|352900|21-MAY-2014|0|348800|21-MAY-2014|261000|0|0|2360|21-MAY-2014|3|85|91900|195900|287800|816|||0|0|0|287800||REAL
20K630010|2014||45200|128200|45200|138900|184100|02-FEB-2013|0|173400|24-FEB-1999|138900|0|0|1068|09-FEB-2011|2|D||||REV/SYS|||0|0|0|173400||REAL
21Q540282|2014||0|0|0|0|0|10-JAN-2013|0|||0|0|0|0||1|D||||||100|0|0|0|0||
21Q540310|2014||70600|267700|70600|280100|350700|02-FEB-2013|0|338300|25-FEB-1999|280000|100|0|3163||2|D|||||||0|0|0|338300||REAL
21K330810|2014||54300|295500|54300|268100|322400|19-APR-2013|0|349800|24-FEB-1999|268100|0|0|2638|09-FEB-2011|2|D||||REV/SYS|||0|0|0|349800||REAL
21L520010|2014|0|62500|88500|62500|94000|156500|24-FEB-2014|0|153200|24-FEB-2014|94000|0|0|1000|08-OCT-2013|3|96|62500|88500|151000|801|||0|0|0|151000||REAL
21L520021|2014||62500|89400|62500|95300|157800|02-FEB-2013|0|151900|25-FEB-1999|94800|480|0|1000||2||||||||0|0|0|151900||REAL
21L520043|2014||62500|111200|62500|114800|177300|02-FEB-2013|0|173700|25-FEB-1999|113700|1140|0|1000||2||||||||0|0|0|173700||REAL
21L520054|2014||60000|73700|60000|72700|132700|17-SEP-2013|0|133700|25-FEB-1999|72200|480|0|840|02-SEP-2012|3|OVR|60000|73700|133700||||0|0|0|133700||REAL
22Q130165|2014|0|54700|172800|54700|138400|193100|03-FEB-2014|0|226000|03-FEB-2014|138400|0|0|2288|10-JAN-2014|3|96|54700|172800|227500|836|||0|0|0|227500||REAL
22Q130183|2014||51100|153700|51100|127400|178500|09-FEB-2013|0|213000|25-FEB-1999|127400|0|0|2081||3|OVR|51100|153700|204800|ASR13|||0|0|0|204800||REAL
22Q440181|2014||55300|142000|55300|188300|243600|02-FEB-2013|0|197300|25-FEB-1999|188300|0|0|1096|09-FEB-2011|2|D||||REV/SYS|||0|0|0|197300||REAL
22Q440190|2014||50600|160100|50600|145200|195800|02-FEB-2013|0|210700|25-FEB-1999|145200|0|0|1589||2||||||||0|0|0|210700||REAL
22Q440200|2014||26400|69700|26400|82100|108500|02-FEB-2013|0|96100|24-FEB-1999|80900|1150|0|798||2||||||||0|0|0|96100||REAL
22Q440219|2014||52600|145600|52600|133300|185900|02-FEB-2013|0|198200|25-FEB-1999|133300|0|0|1548||2||||||||0|0|0|198200||REAL
22Q440228|2014||53000|159100|53000|169600|222600|02-FEB-2013|0|212100|25-FEB-1999|169600|0|0|2004||2||||||||0|0|0|212100||REAL
22Q440237|2014||55600|161400|55600|167800|223400|02-FEB-2013|0|217000|25-FEB-1999|167800|0|0|1778||2||||||||0|0|0|217000||REAL
22Q440246|2014||50400|156600|50400|145900|196300|02-FEB-2013|0|207000|25-FEB-1999|145900|0|0|1728||2|D|||||||0|0|0|207000||REAL
22Q440273|2014||73400|66700|73400|80800|154200|09-FEB-2013|0|142800|10-APR-1999|79200|1630|0|903||3|OVR|73400|66700|140100|ASR13|||0|0|0|140100||REAL
20M220051|2014|D|568800|200700|568800|510600|1079400|03-MAY-2013|0|1143500|25-FEB-1999|503100|7460|0|2941|27-AUG-2014|3|OVR|568800|200700|769500|HT401|||0|0|0|769500||REAL
20M220060|2014||568800|1979400|568800|1979400|2548200|02-FEB-2013|0|3460900|25-FEB-1999|1964300|15130|0|8446|03-MAY-2011|1|S99||||809|||0|0|0|2548200||REAL
20Q510134|2014||197900|436900|197900|437000|634900|09-FEB-2013|0|688800|24-FEB-1999|424600|12440|0|3818||3|OVR|197900|436900|634800|ASR13|||0|0|0|634800||REAL
20Q510143|2014|0|198600|466400|198600|647600|846200|07-APR-2014|0|856500|07-APR-2014|635400|12230|0|3294|19-FEB-2014|3|33|198600|466400|665000|756|||0|0|0|665000||REAL
20Q510152|2014||197900|355300|197900|431700|629600|09-FEB-2013|0|558200|25-FEB-1999|431700|0|0|4535||3|OVR|197900|355300|553200|ASR13|||0|0|0|553200||REAL
20Q510161|2014||197900|260700|197900|347200|545100|02-FEB-2013|0|458600|24-FEB-1999|347200|0|0|2849||2||||||||0|0|0|458600||REAL
20Q510170|2014||197900|349600|197900|423800|621700|02-FEB-2013|0|547500|25-FEB-1999|423800|0|0|3818|10-FEB-2011|2|D||||REV/SYS|||0|0|0|547500||REAL
20Q510181|2014|0|201400|681700|201400|695500|896900|28-FEB-2014|0|697700|28-FEB-2014|693400|2110|0|4491|28-OCT-2013|3|85|201400|681700|883100|HT401|||0|0|0|883100||REAL
20Q510208|2014||198600|432000|198600|439800|638400|02-FEB-2013|0|630600|24-FEB-1999|439300|470|0|3979||2||||||||0|0|0|630600||REAL
20Q510217|2014|1|202100|581500|202100|610700|812800|12-DEC-2013|0|812900|12-DEC-2013|597300|13370|0|3754|07-NOV-2013|3|24|202100|581500|783600|832|||0|0|0|783600||REAL
20Q510226|2014||200000|328800|200000|403900|603900|09-FEB-2013|0|529400|24-FEB-1999|403800|100|0|3975||3|OVR|200000|328800|528800|ASR13|||0|0|0|528800||REAL
20Q520016|2014||129500|370300|129500|283100|412600|02-FEB-2013|0|499800|25-FEB-1999|280200|2880|0|2261||2||||||||0|0|0|499800||REAL
20Q520025|2014||119200|541200|119200|615600|734800|10-SEP-2013|0|753300|10-SEP-2013|615600|0|0|4140|08-SEP-2013|3|OVR|119200|541200|660400|HT401|||0|0|0|660400||REAL
20R310274|2014||123700|368700|123700|402900|526600|02-FEB-2013|0|492400|25-FEB-1999|395900|7040|0|2838|09-FEB-2011|2|D||||REV/SYS|||0|0|0|492400||REAL
21L311043|2014||53500|93100|53500|85600|139100|02-FEB-2013|0|146600|25-FEB-1999|80600|5000|0|1026|01-OCT-2012|2|96||||801|||0|0|0|146600||REAL
21L311054|2014||58000|99000|58000|94700|152700|02-FEB-2013|0|157000|24-FEB-1999|89000|5730|0|1126|01-OCT-2012|2|96||||801|||0|0|0|157000||REAL
21L311065|2014||53700|64300|53700|73500|127200|24-JUN-2013|0|118000|24-JUN-2013|73500|0|0|816|20-MAY-2013|3|S99|53700|64300|118000|824|||0|0|0|118000||REAL
20N420261|2014|0|210900|356100|210900|347000|557900|14-MAR-2014|0|684500|14-MAR-2014|339000|8010|0|2470|14-NOV-2013|3|96|210900|356100|567000|833|||0|0|0|567000||REAL
20N420270|2014||210900|1521100|210900|1022000|1232900|19-FEB-2013|0|1752500|24-FEB-1999|1011500|10450|0|5375|13-FEB-2013|3|OVR|210900|1521100|1732000|978|||0|0|0|1732000||REAL
20N420281|2014||210900|193700|210900|268400|479300|18-APR-2013|0|486700|25-FEB-1999|268200|210|0|2429|13-FEB-2013|3|OVR|210900|193700|404600|978|||0|0|0|404600||REAL
20N420292|2014||210900|1429700|210900|1043800|1254700|09-FEB-2013|0|1759600|25-FEB-1999|1039100|4700|0|4874|07-APR-2011|3|OVR|210900|1429700|1640600|ASR13|||0|0|0|1640600||REAL
20N420308|2014||210900|1175700|210900|731400|942300|02-FEB-2013|0|1386600|25-FEB-1999|720900|10480|0|4757|10-FEB-2011|2|D||||REV/SYS|||0|0|0|1386600||REAL
22L510540|2014||44500|98500|44500|103100|147600|02-FEB-2013|0|143000|25-FEB-1999|101500|1560|0|1020|09-FEB-2011|2|D||||REV/SYS|||0|0|0|143000||REAL
22L510551|2014||113000|225400|113000|177300|290300|09-JUL-2014|0|344900|09-JUL-2014|177200|50|0|1428||3|OVR|113000|225400|338400|ASR13|||0|0|0|338400||REAL
22L510562|2014||46600|122800|46600|115300|161900|02-FEB-2013|0|169400|25-FEB-1999|115300|0|0|990||2||||||||0|0|0|169400||REAL
22L510595|2014||46200|122700|46200|113500|159700|02-FEB-2013|0|168900|24-FEB-1999|113500|0|0|990||2||||||||0|0|0|168900||REAL
22L330382|2014||53300|87200|53300|111300|164600|02-FEB-2013|0|140500|25-FEB-1999|111300|0|0|1038||2||||||||0|0|0|140500||REAL
22L330393|2014||79800|220100|79800|207400|287200|02-FEB-2013|0|299900|24-FEB-1999|203600|3750|0|1456|31-JAN-2013|2|D||||SYS|||0|0|0|299900||REAL
22L330434|2014||54300|96900|54300|114600|168900|02-FEB-2013|0|151200|25-FEB-1999|114600|0|0|1192|09-FEB-2011|2|D||||REV/SYS|||0|0|0|151200||REAL
22L330407|2014||53900|93900|53900|110000|163900|02-FEB-2013|0|147800|24-FEB-1999|110000|0|0|1197|09-FEB-2011|2|D||||REV/SYS|||0|0|0|147800||REAL
22L330416|2014||54600|265300|54600|263600|318200|03-APR-2013|0|319900|24-FEB-1999|258900|4670|0|2304||2||||||||0|0|0|319900||REAL
22L330425|2014||55400|113100|55400|125300|180700|02-FEB-2013|0|168500|25-FEB-1999|125300|0|0|1398|09-FEB-2011|2|D||||REV/SYS|||0|0|0|168500||REAL
22L330461|2014||61000|112900|61000|129700|190700|02-FEB-2013|0|173900|25-FEB-1999|129700|0|0|1431|09-FEB-2011|2|D||||BOE/REV|||0|0|0|173900||REAL
22L330470|2014||61000|115800|61000|124800|185800|02-FEB-2013|0|176800|24-FEB-1999|124800|0|0|1302|09-FEB-2011|2|D||||REV/SYS|||0|0|0|176800||REAL
22L330535|2014||61000|120900|61000|116900|177900|02-FEB-2013|0|181900|25-FEB-1999|114600|2330|0|1170||2|D|||||||0|0|0|181900||REAL
22L330553|2014||66500|102700|66500|131400|197900|02-FEB-2013|0|169200|24-FEB-1999|131400|0|0|621|09-FEB-2011|2|D||||REV/SYS|||0|0|0|169200||REAL
21K520927|2014|0|50400|99500|50400|93400|143800|13-DEC-2013|0|158700|13-DEC-2013|93400|0|0|990|22-OCT-2013|3|24|50400|99500|149900|814|||0|0|0|149900||REAL
21K520936|2014||51800|109000|51800|93300|145100|07-APR-2013|0|160800|24-FEB-1999|93300|0|0|1107|09-FEB-2011|2|D||||REV/SYS|||0|0|0|160800||REAL
21U510186|2014||74000|221700|74000|215000|289000|02-FEB-2013|0|295700|25-FEB-1999|215000|0|0|2006||2||||||||0|0|0|295700||REAL
21U510212|2014||81000|204300|81000|204500|285500|02-FEB-2013|0|285300|25-FEB-1999|204500|0|0|2052||2||||||||0|0|0|285300||REAL
21U510221|2014||172500|118900|172500|179300|351800|19-FEB-2013|0|341700|25-FEB-1999|179300|0|0|1716|13-FEB-2013|3|OVR|172500|118900|291400|978|||0|0|0|291400||REAL
21U510230|2014||73400|240300|73400|239600|313000|02-FEB-2013|0|313700|25-FEB-1999|239600|0|0|2790||2|D|||||||0|0|0|313700||REAL
21U510241|2014||66700|212200|66700|209900|276600|02-FEB-2013|0|278900|25-FEB-1999|209900|0|0|2034||2||||||||0|0|0|278900||REAL
21U520020|2014|0|77600|254900|77600|238300|315900|19-JUN-2014|0|328200|19-JUN-2014|236400|1880|0|2952|25-MAY-2012|3|85|77600|254900|332500|756|||0|0|0|332500||REAL
21U520031|2014||68800|243800|68800|276800|345600|02-FEB-2013|0|312600|24-FEB-1999|272800|3980|0|2352||2|D|||||||0|0|0|312600||REAL
21T620396|2014||46900|181900|46900|177800|224700|02-FEB-2013|0|228800|24-FEB-1999|177800|0|0|1920||2||||||||0|0|0|228800||REAL
21T620413|2014|0|46900|133600|46900|147400|194300|02-JUN-2014|0|180300|02-JUN-2014|147400|0|0|1507|02-JUN-2014|3|85|46900|133600|180500|825|||0|0|0|180500||REAL
21L120142|2014||162700|273800|162700|270100|432800|02-FEB-2013|0|436500|25-FEB-1999|270000|100|0|1929|09-FEB-2011|2|D||||REV/SYS|||0|0|0|436500||REAL
21L310718|2014|0|49800|42200|49800|72400|122200|05-JAN-2015|0|108200|05-JAN-2015|72400|0|0|992|24-NOV-2014|3|S97|49800|42200|92000|STC|||0|0|0|92000||REAL
11J321265|2014||23800|51900|23800|95600|119400|09-FEB-2013|0|76400|21-FEB-1999|94000|1640|0|1750||3|OVR|23800|51900|75700|ASR13|||0|0|0|75700||REAL
22M121004|2014||64400|91800|64400|115400|179800|02-FEB-2013|0|156200|24-FEB-1999|115400|0|0|980||2||||||||0|0|0|156200||REAL
22M640361|2014||99300|221600|99300|259100|358400|02-FEB-2013|0|320900|25-FEB-1999|259100|0|0|2330||2||||||||0|0|0|320900||REAL
22M640372|2014||99800|181100|99800|249900|349700|02-FEB-2013|0|280900|24-FEB-1999|249900|0|0|2571||2||||||||0|0|0|280900||REAL
22M640383|2014||100800|207300|100800|262000|362800|02-FEB-2013|0|308100|25-FEB-1999|262000|0|0|2681||2||||||||0|0|0|308100||REAL
22M640394|2014||99800|227500|99800|267100|366900|19-APR-2013|0|327300|25-FEB-1999|267100|0|0|2682|08-SEP-2013|3|OVR|99800|227500|327300|HT401|||0|0|0|327300||REAL
22M640406|2014||99800|156500|99800|244700|344500|02-FEB-2013|0|256300|25-FEB-1999|244600|140|0|2473||2||||||||0|0|0|256300||REAL
22M640415|2014||119800|151800|119800|241900|361700|02-FEB-2013|0|271600|24-FEB-1999|241800|140|0|2487|10-FEB-2011|2|D||||REV/SYS|||0|0|0|271600||REAL
22M640424|2014||99800|243400|99800|268400|368200|02-FEB-2013|0|343200|25-FEB-1999|268400|0|0|2558||2||||||||0|0|0|343200||REAL
21W310207|2014||166400|206300|166400|330500|496900|02-FEB-2013|0|372700|24-FEB-1999|316900|13550|0|2560||2|D|||||||0|0|0|372700||REAL
21W310216|2014||156300|197500|156300|366700|523000|17-SEP-2013|0|353800|25-FEB-1999|366700|0|0|2880|10-SEP-2011|3|OVR|156300|197500|353800||||0|0|0|353800||REAL
20N120787|2014||122300|382100|122300|489800|612100|02-FEB-2013|0|504400|24-FEB-1999|489800|0|0|3087|04-OCT-2011|2|S||||796|||0|0|0|504400||REAL
20N120796|2014||122300|336600|122300|449400|571700|02-FEB-2013|0|458900|25-FEB-1999|449400|0|0|2720|26-APR-2011|2|D||||978|||0|0|0|458900||REAL
19R330571|2014|0|70100|220100|70100|256400|326500|12-FEB-2014|0|298100|12-FEB-2014|256300|100|0|2464|12-FEB-2014|3|85|70100|220100|290200|803|||0|0|0|290200||REAL
19R330593|2014||93800|217600|93800|236900|330700|02-FEB-2013|0|311400|17-FEB-1999|236900|0|0|2184||2|D|||||||0|0|0|311400||REAL
19R330607|2014||73900|230400|73900|254900|328800|02-FEB-2013|0|304300|22-FEB-1999|254900|0|0|2464||2|D|||||||0|0|0|304300||REAL
19R330634|2014||72700|222300|72700|268400|341100|02-FEB-2013|0|295000|22-FEB-1999|268400|0|0|1962|10-FEB-2011|2|D||||REV/SYS|||0|0|0|295000||REAL
19R330643|2014|0|105800|297600|105800|322500|428300|17-JUN-2014|0|400300|17-JUN-2014|322500|0|0|2352|10-OCT-2012|3|11|105800|297600|403400|823|||0|0|0|403400||REAL
19R330652|2014||72400|279400|72400|297000|369400|19-FEB-2013|0|408000|22-FEB-1999|291600|5410|0|2160|13-FEB-2013|3|OVR|72400|279400|351800|978|||0|0|0|351800||REAL
19R330661|2014||77700|270800|77700|297500|375200|02-FEB-2013|0|348500|17-FEB-1999|292400|5100|0|2582|15-MAR-2012|2|96||||810|||0|0|0|348500||REAL
19R330681|2014|0|86800|242700|86800|260400|347200|17-JUN-2014|0|327200|17-JUN-2014|260400|0|0|2464|15-MAR-2012|3|96|86800|242700|329500|810|||0|0|0|329500||REAL
19R330708|2014||71300|228700|71300|247200|318500|09-JUL-2013|0|318900|09-JUL-2013|247200|0|0|2464|08-SEP-2013|3|OVR|71300|228700|300000|HT401|||0|0|0|300000||REAL
19R642113|2014||28700|112700|28700|245600|274300|02-FEB-2013|0|141400|22-FEB-1999|245600|0|0|2179|11-OCT-2012|2|96||||823|||0|0|0|141400||REAL
19T330126|2014||78800|366800|78800|362800|441600|02-FEB-2013|0|445600|17-FEB-1999|361100|1740|0|3120|11-MAY-2012|2|85||||832|||0|0|0|445600||REAL
19T330137|2014||83000|294000|83000|338300|421300|02-FEB-2013|0|377000|17-FEB-1999|338300|0|0|3120||2||||||||0|0|0|377000||REAL
22N131473|2014|0|39000|131100|39000|129100|168100|23-DEC-2014|0|171700|20-MAY-2014|129100|0|0|1170|28-JAN-2014|3|OVR|39000|131100|170100||||0|0|0|170100||REAL
22N131501|2014|1|59000|479500|59000|378300|437300|23-DEC-2014|0|538500|14-MAY-2014|378300|0|0|2816|01-NOV-2013|2|01||||824|||0|0|0|538500||REAL
22N131510|2014|0|61400|141900|61400|127300|188700|23-DEC-2014|0|216200|22-NOV-2013|127100|240|0|819|01-NOV-2013|3|96|61400|141900|203300|824|||0|0|0|203300||REAL
23L431532|2014||190400|85400|190400|160900|351300|20-APR-2013|0|327900|24-FEB-1999|158900|2020|0|1450||3|OVR|190400|85400|275800|ASR13|||0|0|0|275800||REAL
23L431541|2014||179100|331800|179100|265500|444600|03-APR-2013|0|510900|25-FEB-1999|265500|0|0|3136||2|D|||||||0|0|0|510900||REAL
17P440937|2014||106600|304900|106600|349200|455800|02-FEB-2013|0|411500||349200|0|0|2528||2||||||||0|0|0|411500||REAL
17P440928|2014||105800|179100|105800|280100|385900|02-FEB-2013|0|284900||280100|0|0|1940|09-FEB-2011|2|D||||REV/SYS|||0|0|0|284900||REAL
23L431572|2014||133700|145600|133700|188000|321700|03-APR-2013|0|279300|25-FEB-1999|185900|2090|0|1450||2|D|||||||0|0|0|279300||REAL
23L431583|2014||150200|84300|150200|165000|315200|03-APR-2013|0|234500|24-FEB-1999|165000|0|0|1230||2||||||||0|0|0|234500||REAL
23L431594|2014||153900|111300|153900|191800|345700|20-APR-2013|0|356500|24-FEB-1999|191800|0|0|1436|10-FEB-2011|3|OVR|153900|111300|265200|ASR13|||0|0|0|265200||REAL
22S140216|2014||43000|94100|43000|151100|194100|18-APR-2013|0|116600|24-FEB-1999|151100|0|0|1423|18-APR-2013|3|D|43000|94100|137100|979|||0|0|0|137100||REAL
22S140225|2014||43200|88700|43200|114700|157900|02-FEB-2013|0|131900|25-FEB-1999|114700|0|0|925||2||||||||0|0|0|131900||REAL
22S140234|2014||41300|79300|41300|94300|135600|05-MAR-2013|0|120600|24-FEB-1999|94300|0|0|925||2||||||||0|0|0|120600||REAL
22S140243|2014||43200|75800|43200|105600|148800|02-FEB-2013|0|119000|25-FEB-1999|105500|110|0|925||2||||||||0|0|0|119000||REAL
22S140252|2014||51100|70400|51100|92600|143700|05-MAR-2013|0|121500|25-FEB-1999|92600|0|0|925||2||||||||0|0|0|121500||REAL
22S140261|2014||45700|83200|45700|129200|174900|02-FEB-2013|0|128900|25-FEB-1999|128900|260|0|925||2|D|||||||0|0|0|128900||REAL
22S140270|2014||41100|113600|41100|140800|181900|02-FEB-2013|0|154700|25-FEB-1999|139700|1060|0|925||2|D|||||||0|0|0|154700||REAL
22S140281|2014||43700|84300|43700|96200|139900|02-FEB-2013|0|128000|24-FEB-1999|96200|30|0|925||2||||||||0|0|0|128000||REAL
21R620491|2014||43500|169700|43500|177400|220900|02-FEB-2013|0|213200|24-FEB-1999|177400|0|0|2092||2||||||||0|0|0|213200||REAL
21R620501|2014||43500|176100|43500|166700|210200|02-FEB-2013|0|219600|25-FEB-1999|166700|0|0|1840||2||||||||0|0|0|219600||REAL
21R620510|2014||44500|170500|44500|177700|222200|02-FEB-2013|0|215000|24-FEB-1999|177700|0|0|2092||2||||||||0|0|0|215000||REAL
21R620529|2014||50900|158100|50900|164900|215800|02-FEB-2013|0|209000|25-FEB-1999|164900|30|0|1836||2||||||||0|0|0|209000||REAL
21R620547|2014||43500|172000|43500|190600|234100|02-FEB-2013|0|215500|24-FEB-1999|190600|0|0|2200||2||||||||0|0|0|215500||REAL
21T340876|2014||21900|65100|21900|82300|104200|06-FEB-2013|0|76500|27-APR-1999|77700|0|0|1216|10-FEB-2011|3|OVR|21900|65100|87000|ASR13|||0|0|0|87000||REAL
22L510991|2014||33900|113300|33900|108900|142800|02-FEB-2013|0|147200|25-FEB-1999|108000|860|0|986||2||||||||0|0|0|147200||REAL
22L511013|2014||83600|103000|83600|133500|217100|02-FEB-2013|0|186600|25-FEB-1999|133500|0|0|841|09-FEB-2011|2|D||||REV/SYS|||0|0|0|186600||REAL
22L511024|2014||48300|104900|48300|113800|162100|02-FEB-2013|0|153200|24-FEB-1999|113800|0|0|1242|09-FEB-2011|2|D||||REV/SYS|||0|0|0|153200||REAL
09M530326|2014||8400|161600|8400|222800|231200|18-APR-2013|0|155800||222800|0|0|2308||3|OVR|8400|161600|170000|ASR13|||0|0|0|170000||REAL
09M530337|2014|0|7400|135800|7400|213100|220500|11-FEB-2014|0|142900|11-FEB-2014|213100|0|0|1584|09-OCT-2013|3|96|7400|135800|143200|826|||0|0|0|143200||REAL
09M530348|2014||7500|143000|7500|200100|207600|18-APR-2013|0|146300||200100|0|0|1655|09-FEB-2011|3|OVR|7500|143000|150500|ASR13|||0|0|0|150500||REAL
22J521278|2014||20600|114800|20600|107700|128300|18-JUN-2013|0|123400|18-JUN-2013|106200|1510|0|1044|23-MAY-2013|3|S99|20600|114800|135400|801|||0|0|0|135400||REAL
19S530679|2014||23400|83600|23400|108500|131900|02-FEB-2013|0|107000|22-FEB-1999|108500|0|0|1292|26-MAY-2011|2|86||||028|||0|0|0|107000||
22J521289|2014|0|20600|123300|20600|122500|143100|18-FEB-2014|0|143900|18-FEB-2014|122500|0|0|1340|02-OCT-2013|3|96|20600|123300|143900|801|||0|0|0|143900||REAL
19S530646|2014||20800|79000|20800|99600|120400|02-FEB-2013|0|99800|17-FEB-1999|99600|0|0|1157|26-MAY-2011|2|86||||028|||0|0|0|99800||
19S530668|2014||17600|75100|17600|86900|104500|02-FEB-2013|0|92700|17-FEB-1999|86900|0|0|976|26-MAY-2011|2|86||||028|||0|0|0|92700||
19S530680|2014||27700|85200|27700|124400|152100|02-FEB-2013|0|112900|22-FEB-1999|124400|0|0|1547|26-MAY-2011|2|86||||028|||0|0|0|112900||REAL
19S530701|2014||27700|85200|27700|124000|151700|17-SEP-2013|0|112900|22-FEB-1999|124000|0|0|1547|23-JUN-2011|3|OVR|27700|85200|112900||||0|0|0|112900||REAL
19S530712|2014||27700|85200|27700|124000|151700|02-FEB-2013|0|112900|22-FEB-1999|124000|0|0|1547|26-MAY-2011|2|86||||028|||0|0|0|112900||REAL
20K531203|2014||134200|295500|134200|0|134200|21-MAR-2013|0|||0|0|0|0|21-MAR-2013|3|C16|134200|295500|429700|947|||0|0|0|429700||REAL
20R540936|2014||61100|229900|61100|214200|275300|02-FEB-2013|0|291000|25-FEB-1999|214200|0|0|1640||2||||||||0|0|0|291000||REAL
20R610033|2014||53300|245000|53300|247600|300900|02-FEB-2013|0|298300|25-FEB-1999|247600|0|0|1943|17-APR-2012|2|85||||756|||0|0|0|298300||REAL
20R240177|2014|0|100400|270300|100400|281200|381600|23-JUN-2014|0|387200|23-JUN-2014|281200|0|0|2296|19-OCT-2012|3|OVR|100400|270300|370700|ASR13|||0|0|0|370700||REAL
20R240186|2014||101700|215300|101700|243200|344900|02-FEB-2013|0|317000|25-FEB-1999|243000|150|0|2217|09-FEB-2011|2|D||||BOE/REV|||0|0|0|317000||REAL
20R240195|2014|0|83000|294800|83000|327000|410000|06-JUN-2014|0|387900|06-JUN-2014|327000|0|0|2421|02-MAY-2014|3|85|83000|294800|377800|832|||0|0|0|377800||REAL
20R240205|2014||80300|273800|80300|302900|383200|02-FEB-2013|0|354100|24-FEB-1999|300300|2620|0|2821|12-APR-2011|2|97||||978|||0|0|0|354100||REAL
20R610116|2014||53100|235500|53100|216800|269900|02-FEB-2013|0|288600|25-FEB-1999|216800|0|0|1620||2||||||||0|0|0|288600||REAL
20R610125|2014||54800|229900|54800|253700|308500|19-FEB-2013|0|298300|24-FEB-1999|253700|0|0|2693|13-FEB-2013|3|OVR|54800|229900|284700|978|||0|0|0|284700||REAL
20R610134|2014||53800|283300|53800|278200|332000|02-FEB-2013|0|337100|24-FEB-1999|276400|1820|0|1848||2|D|||||||0|0|0|337100||REAL
20R610143|2014||55200|237600|55200|258200|313400|19-MAR-2013|0|292800|25-FEB-1999|258200|0|0|1972||2||||||||0|0|0|292800||REAL
20R610152|2014||53500|268100|53500|266500|320000|02-FEB-2013|0|321600|25-FEB-1999|266400|100|0|2392||2||||||||0|0|0|321600||REAL
20R610161|2014|0|52100|231500|52100|226400|278500|20-JUN-2014|0|280800|20-JUN-2014|226400|0|0|2119|05-MAY-2014|3|96|52100|231500|283600|832|||0|0|0|283600||REAL
20R610170|2014||62400|230700|62400|215500|277900|02-FEB-2013|0|293100|24-FEB-1999|215400|60|0|1610|19-OCT-2012|2|85||||832|||0|0|0|293100||REAL
20R610192|2014||61300|246000|61300|247900|309200|17-SEP-2013|0|307300|24-FEB-1999|247900|0|0|2270|10-SEP-2011|3|OVR|61300|246000|307300||||0|0|0|307300||REAL
20T240081|2014||55700|234200|55700|202000|257700|02-FEB-2013|0|289900|10-APR-1999|202000|0|0|2749||2||||||||0|0|0|289900||REAL
20T240092|2014||50200|245100|50200|194400|244600|02-FEB-2013|0|295300|24-FEB-1999|194400|20|0|2560||2||||||||0|0|0|295300||REAL
20T240108|2014||58500|194700|58500|169300|227800|02-FEB-2013|0|253200|25-FEB-1999|169300|0|0|1960|14-MAY-2012|2|96||||823|||0|0|0|253200||REAL
21P320153|2014||287300|230700|287300|230700|518000|13-MAR-2013|0|435300|05-MAY-1999|225400|5320|0|3307|28-FEB-2011|1|D||||800|||0|0|0|518000||REAL
21P320162|2014||327900|2394600|327900|2121200|2449100|13-MAR-2013|0|3239700|25-FEB-1999|2103100|18070|0|7013|13-MAR-2013|3|D|327900|2394600|2722500|823|||0|0|0|2722500||REAL
21P320180|2014||316000|990000|316000|990000|1306000|13-MAR-2013|0|1259600|24-FEB-1999|975200|14820|0|4612|13-MAR-2013|1|D||||823|||0|0|0|1306000||REAL
21P330062|2014||115900|299100|115900|280900|396800|19-MAR-2013|0|415000|24-FEB-1999|280900|0|0|2832||2|D|||||||0|0|0|415000||REAL
21P330080|2014||128100|292800|128100|285500|413600|19-MAR-2013|0|420900|24-FEB-1999|282100|3400|0|2548||2|D|||||||0|0|0|420900||REAL
20O430034|2014||177600|458900|177600|479500|657100|09-FEB-2013|0|671400|25-FEB-1999|469400|10120|0|3779|09-FEB-2011|3|OVR|177600|458900|636500|ASR13|||0|0|0|636500||REAL
20O430043|2014||202800|419000|202800|449200|652000|02-FEB-2013|0|621800|25-FEB-1999|449200|0|0|4107|09-FEB-2011|2|D||||REV/SYS|||0|0|0|621800||REAL
20O430052|2014||206800|618500|206800|618500|825300|26-MAR-2013|0|759700|25-FEB-1999|615100|3400|0|5148|26-MAR-2013|1|D||||823|||0|0|0|825300||REAL
20O430061|2014||189600|339700|189600|409000|598600|09-FEB-2013|0|573500|25-FEB-1999|406000|3000|0|3424||3|OVR|189600|339700|529300|ASR13|||0|0|0|529300||REAL
20O430081|2014||332900|440900|332900|661600|994500|02-FEB-2013|0|773800|24-FEB-1999|661500|50|0|3789|01-NOV-2012|2|57||||756|||0|0|0|773800||REAL
20O430092|2014|0|332900|583900|332900|583900|916800|17-JUN-2014|0|948900|17-JUN-2014|564600|19280|0|2940|07-MAY-2013|3|11|332900|583900|916800|756|||0|0|0|916800||REAL
20O430117|2014|0|337600|407100|337600|508400|846000|20-JUN-2014|0|734700|20-JUN-2014|508400|0|0|3200||3|OVR|337600|407100|744700||||0|0|0|744700||REAL
20O430126|2014||334100|590900|334100|666300|1000400|26-AUG-2013|0|995900|26-AUG-2013|651900|14400|0|3038|08-SEP-2013|3|OVR|334100|590900|925000|HT401|||0|0|0|925000||REAL
20O430135|2014||334100|595900|334100|737000|1071100|30-AUG-2013|0|849400|30-AUG-2013|736200|760|0|4104|08-SEP-2013|3|OVR|334100|595900|930000|HT401|||0|0|0|930000||REAL
20O430144|2014||335200|602300|335200|650200|985400|02-FEB-2013|0|937500|25-FEB-1999|638200|12040|0|3962||2||||||||0|0|0|937500||REAL
22S440561|2014||69900|113700|69900|140100|210000|02-FEB-2013|0|183600|25-FEB-1999|140100|0|0|1746||2|D|||||||0|0|0|183600||REAL
22S440570|2014||54600|139800|54600|135300|189900|02-FEB-2013|0|194400|25-FEB-1999|135300|0|0|1931||2|D|||||||0|0|0|194400||REAL
22Q110521|2014||52800|220500|52800|207300|260100|02-FEB-2013|0|273300|24-FEB-1999|207300|0|0|3404||2||||||||0|0|0|273300||REAL
22Q110530|2014||54000|208500|54000|189600|243600|02-FEB-2013|0|262500|25-FEB-1999|189600|0|0|3242||2||||||||0|0|0|262500||REAL
22O530194|2014||4400|2800|4400|2800|7200|05-MAR-2013|0|||0|2840|0|0||1||||||||0|0|0|7200||REAL
22O540032|2014||52800|260300|52800|260300|313100|22-FEB-2013|0|445100|25-FEB-1999|260300|0|0|2400||1||||||||0|0|0|313100||REAL
20N430042|2014|0|272400|99400|272400|186400|458800|21-MAY-2014|0|412900|21-MAY-2014|186400|0|0|2615|21-OCT-2013|3|85|272400|99400|371800|825|||0|0|0|371800||REAL
20O440080|2014||188600|321800|188600|366100|554700|20-JUN-2013|0|521900|25-FEB-1999|366100|0|0|3040|20-JUN-2013|3|OVR|188600|321800|510400|ASR13|||0|0|0|510400||REAL
20O440091|2014||188100|342700|188100|393000|581100|02-FEB-2013|0|530800|25-FEB-1999|389800|3180|0|2992|10-FEB-2011|2|D||||REV/SYS|||0|0|0|530800||REAL
20O440109|2014||201300|480300|201300|452900|654200|02-FEB-2013|0|681600|24-FEB-1999|452500|440|0|4025||2|D|||||||0|0|0|681600||REAL
20K231194|2014||28600|77000|28600|97200|125800|02-FEB-2013|0|105600|25-FEB-1999|97200|0|0|864|09-FEB-2011|2|D||||REV/SYS|||0|0|0|105600||REAL
20K231206|2014||28600|77000|28600|97200|125800|02-FEB-2013|0|105600|25-FEB-1999|97200|0|0|864|09-FEB-2011|2|D||||REV/SYS|||0|0|0|105600||REAL
20K231215|2014||28600|75200|28600|95900|124500|02-FEB-2013|0|103800|25-FEB-1999|95900|0|0|832|09-FEB-2011|2|D||||REV/SYS|||0|0|0|103800||REAL
20K141152|2014||28600|79700|28600|102900|131500|02-FEB-2013|0|108300|25-FEB-1999|102900|0|0|900||2||||||||0|0|0|108300||REAL
20K141161|2014||28600|79700|28600|104000|132600|02-FEB-2013|0|108300|24-FEB-1999|104000|0|0|900||2||||||||0|0|0|108300||REAL
20K141170|2014||28600|79700|28600|104000|132600|02-FEB-2013|0|108300|24-FEB-1999|104000|0|0|900||2||||||||0|0|0|108300||REAL
20K141181|2014||28600|79700|28600|103400|132000|02-FEB-2013|0|108300|25-FEB-1999|103400|0|0|900||2||||||||0|0|0|108300||REAL
20K211992|2014||53000|143200|53000|123600|176600|02-FEB-2013|0|196200|25-FEB-1999|120500|3100|0|1170||2|D|||||||0|0|0|196200||REAL
20K212054|2014||37300|103700|37300|131700|169000|19-FEB-2013|0|186900|24-FEB-1999|131700|0|0|1344|13-FEB-2013|3|OVR|37300|103700|141000|978|||0|0|0|141000||REAL
20K212131|2014||44100|150200|44100|137700|181800|07-APR-2013|0|194300|24-FEB-1999|137700|0|0|1140|28-JAN-2011|2|D||||828|||0|0|0|194300||REAL
20K212142|2014||44100|149700|44100|148500|192600|07-APR-2013|0|193800|25-FEB-1999|148500|0|0|1292|16-MAR-2011|2|D||||798|||0|0|0|193800||REAL
20N220144|2014|0|292200|362400|292200|391000|683200|09-JUL-2014|0|697800|09-JUL-2014|391000|0|0|2851|26-OCT-2012|3|OVR|292200|362400|654600|ASR13|||0|0|0|654600||REAL
20N220153|2014|4|325500|394500|325500|401300|726800|01-OCT-2015|0|743300|01-OCT-2015|401000|260|0|2675|01-OCT-2015|3|OVR|325500|394500|720000|HT11|||0|0|0|720000||REAL
20N220171|2014|0|285300|1309000|285300|1145400|1430700|23-APR-2014|0|1570000|23-APR-2014|1131000|14400|0|5547|15-NOV-2013|3|96|285300|1309000|1594300|833|||0|0|0|1594300||REAL
20N220180|2014||290300|423300|290300|404700|695000|02-FEB-2013|0|713600|10-APR-1999|401400|3250|0|3688||2||||||||0|0|0|713600||REAL
20N220209|2014||282900|325000|282900|325000|607900|02-FEB-2013|0|565700|24-FEB-1999|325000|0|0|1379||1||||||||0|0|0|607900||REAL
20N220218|2014|0|294800|565500|294800|595800|890600|21-MAY-2014|0|1202900|21-MAY-2014|586700|9110|0|2880|20-NOV-2013|3|96|294800|565500|860300|833|||0|0|0|860300||REAL
20L620395|2014||175500|391800|175500|378100|553600|04-FEB-2013|0|567300|24-FEB-1999|375300|2790|0|2462||2|D|||||||0|0|0|567300||REAL
20L620414|2014|4|152800|387200|152800|420500|573300|05-OCT-2015|0|561800|05-OCT-2015|420500|0|0|2370|05-OCT-2015|3|OVR|152800|387200|540000|HT11|||0|0|0|540000||REAL
20L620423|2014||152800|364600|152800|378100|530900|02-FEB-2013|0|517400|25-FEB-1999|378100|0|0|2565||2||||||||0|0|0|517400||REAL
20L620432|2014||207000|478300|207000|454400|661400|02-FEB-2013|0|685300|25-FEB-1999|448400|5950|0|2799|09-FEB-2011|2|D||||REV/SYS|||0|0|0|685300||REAL
20L620461|2014||202900|750200|202900|818200|1021100|09-FEB-2013|0|1328400|24-FEB-1999|818200|0|0|5042|08-SEP-2013|3|OVR|202900|750200|953100|HT401|||0|0|0|953100||REAL
20L620483|2014||82100|0|129000|0|129000|29-MAY-2013|0||29-MAY-2013|0|0|0|0|08-SEP-2013|3|OVR|82100|0|82100|HT401|||0|0|0|82100||REAL
20L620494|2014||127200|200000|127200|234200|361400|19-FEB-2013|0|380100|24-FEB-1999|234200|0|0|1200|13-FEB-2013|3|OVR|127200|200000|327200|978|||0|0|0|327200||REAL
21Q240698|2014||38400|204800|38400|216900|255300|19-MAR-2013|0|243200|25-FEB-1999|216900|0|0|2528|09-FEB-2011|2|D||||REV/SYS|||0|0|0|243200||REAL
20S220183|2014||86600|220300|86600|305100|391700|02-FEB-2013|0|306900|24-FEB-1999|305100|0|0|3062||2||||||||0|0|0|306900||REAL
20S220150|2014||111100|204200|111100|262800|373900|02-FEB-2013|0|315300|25-FEB-1999|262800|0|0|2466|10-FEB-2011|2|D||||REV/SYS|||0|0|0|315300||REAL
20S220161|2014||117000|202700|117000|340300|457300|02-FEB-2013|0|319700|24-FEB-1999|337700|2560|0|3117||2|D|||||||0|0|0|319700||REAL
20S220172|2014||91800|256000|91800|312200|404000|02-FEB-2013|0|347800|25-FEB-1999|310800|1410|0|3204||2|D|||||||0|0|0|347800||REAL
22N410185|2014|0|39000|155500|39000|193900|232900|23-DEC-2014|0|192500|07-JUL-2014|193900|0|0|1380|04-FEB-2014|3||39000|155500|194500|801|||0|0|0|194500||REAL
22M530295|2014||116900|156500|116900|175800|292700|02-FEB-2013|0|273400|25-FEB-1999|175800|0|0|2634|01-MAR-2011|2|D||||REV/SYS|||0|0|0|273400||REAL
22M530314|2014|0|112200|224100|112200|313900|426100|31-JUL-2014|0|336700|31-JUL-2014|313900|0|0|3030||3|OVR|112200|224100|336300||||0|0|0|336300||REAL
22M530323|2014||116200|186800|116200|249900|366100|02-FEB-2013|0|303000|25-FEB-1999|249900|0|0|2563||2|D|||||||0|0|0|303000||REAL
22M530332|2014||118500|318800|118500|350100|468600|02-FEB-2013|0|437300|24-FEB-1999|350100|0|0|3189|12-OCT-2012|2|96||||814|||0|0|0|437300||REAL
22M120582|2014||58500|202000|58500|179000|237500|02-FEB-2013|0|260500|25-FEB-1999|177500|1470|0|1632|16-OCT-2012|2|34||||814|||0|0|0|260500||REAL
22M120591|2014||59000|195800|59000|184300|243300|18-OCT-2013|0|254800|18-OCT-2013|184300|0|0|1140|03-OCT-2013|3|OVR|59000|195800|254800||||0|0|0|254800||REAL
22M120601|2014|0|61900|44300|61900|52800|114700|24-MAR-2014|0|106400|24-MAR-2014|52800|0|0|702|24-MAR-2014|3|OVR|61900|44300|106200|REV/SYS|||0|0|0|106200||REAL
22M120610|2014||60500|196800|60500|179500|240000|22-FEB-2013|0|257300|25-FEB-1999|179400|50|0|2020||2||||||||0|0|0|257300||REAL
22M120629|2014||68200|174400|68200|176700|244900|22-FEB-2013|0|242600|24-FEB-1999|174000|2720|0|1848|10-DEC-2010|2|24||||829|||0|0|0|242600||REAL
22M120638|2014||66300|189400|66300|168700|235000|02-FEB-2013|0|255700|25-FEB-1999|168300|440|0|982|05-MAR-2012|2|28||||814|||0|0|0|255700||REAL
18L620503|2014||62800|455400|62800|295200|358000|02-FEB-2013|0|518200|22-FEB-1999|294700|490|0|3004|29-FEB-2012|2|96||||811|||0|0|0|518200||REAL
18L620525|2014||39800|88700|39800|101900|141700|09-FEB-2013|0|133300|22-FEB-1999|100400|1540|0|1038|18-APR-2011|3|OVR|39800|88700|128500|ASR13|||0|0|0|128500||REAL
18M440388|2014|0|75200|182900|75200|192000|267200|30-JUL-2014|0|256400|30-JUL-2014|192000|0|0|1970|09-JAN-2012|3|OVR|75200|182900|258100|823|||0|0|0|258100||REAL
18M440399|2014||86900|193000|86900|202900|289800|02-FEB-2013|0|279900|21-FEB-1999|202900|0|0|1512||2||||||||0|0|0|279900||REAL
18M440401|2014||86700|262300|86700|185700|272400|02-FEB-2013|0|349000|22-FEB-1999|185700|0|0|1991||2|D|||||||0|0|0|349000||REAL
19M441236|2014||75300|253900|75300|285400|360700|03-APR-2013|0|401800|22-FEB-1999|285400|0|0|2124|18-JUN-2013|3|OVR|75300|253900|329200|HT401|||0|0|0|329200||REAL
19M441247|2014||75300|254000|75300|244500|319800|03-APR-2013|0|329300|22-FEB-1999|244500|0|0|1569||2||||||||0|0|0|329300||REAL
19R520925|2014||78000|287000|78000|369200|447200|02-FEB-2013|0|373700|22-FEB-1999|367600|0|0|2462|18-JUN-2013|3|OVR|78000|287000|365000|HT401|||0|0|0|365000||REAL
19R520943|2014||0|0|0|0|0|10-JAN-2013|0|||0|0|0|0||1|D||||||100|0|0|0|0||
19R521069|2014||0|0|0|0|0|20-NOV-2012|0|||0|0|0|0||1|D||||||100|0|0|0|0||
19R521081|2014||0|0|0|0|0|20-NOV-2012|0|||0|0|0|0||1|D||||||100|0|0|0|0||
19R521168|2014||0|0|0|0|0|20-NOV-2012|0|||0|0|0|0||1|D||||||100|0|0|0|0||
19R521180|2014||0|0|0|0|0|20-NOV-2012|0|||0|0|0|0||1|D||||||100|0|0|0|0||
19R521191|2014||0|0|0|0|0|20-NOV-2012|0|||0|0|0|0||1|||||||100|0|0|0|0||REAL
19R521245|2014||0|0|0|0|0|20-NOV-2012|0|||0|0|0|0||1|D||||||100|0|0|0|0||
19R521267|2014||78000|253000|78000|324400|402400|02-FEB-2013|0|331000|22-FEB-1999|322800|0|0|2704|01-MAR-2011|2|D||||REV/SYS|||0|0|0|331000||REAL
19R521278|2014||78000|273000|78000|350800|428800|02-FEB-2013|0|351000|17-FEB-1999|349200|0|0|2404|09-FEB-2011|2|D||||REV/SYS|||0|0|0|351000||REAL
19R521289|2014||78000|280800|78000|352600|430600|02-FEB-2013|0|358800|22-FEB-1999|351000|0|0|2404|09-FEB-2011|2|D||||REV/SYS|||0|0|0|358800||REAL
19R521290|2014||78000|233600|78000|318600|396600|02-FEB-2013|0|311600|22-FEB-1999|317000|0|0|2704|01-MAR-2011|2|D||||REV/SYS|||0|0|0|311600||REAL
19R521300|2014||78000|284100|78000|331500|409500|02-FEB-2013|0|362100|22-FEB-1999|329900|0|0|2583|09-APR-2012|2|85||||756|||0|0|0|362100||REAL
19R521311|2014|4|78000|237000|78000|338600|416600|09-DEC-2014|0|395000|09-DEC-2014|337000|0|0|3418|09-DEC-2014|3|OVR|78000|237000|315000|HT11|||0|0|0|315000||REAL
19R521322|2014||78000|325300|78000|338600|416600|06-FEB-2013|0|406200|22-FEB-1999|337000|0|0|3418|09-FEB-2011|3|OVR|78000|325300|403300|ASR13|||0|0|0|403300||REAL
19R521333|2014||78000|270900|78000|316300|394300|02-FEB-2013|0|348900|22-FEB-1999|314700|0|0|2583|09-FEB-2011|2|D||||REV/SYS|||0|0|0|348900||REAL
19R521344|2014||78000|241100|78000|341400|419400|02-FEB-2013|0|319100|17-FEB-1999|339800|0|0|2704|01-MAR-2011|2|D||||REV/SYS|||0|0|0|319100||REAL
19R521355|2014||78000|305300|78000|344000|422000|02-FEB-2013|0|383300|22-FEB-1999|342400|0|0|3418|09-FEB-2011|2|D||||REV/SYS|||0|0|0|383300||REAL
19R521366|2014||78000|303300|78000|365200|443200|02-FEB-2013|0|381300|11-JUN-1999|363600|0|0|2386|09-FEB-2011|2|D||||REV/SYS|||0|0|0|381300||REAL
19R521388|2014||78000|302000|78000|376000|454000|12-JUL-2013|0|398700|12-JUL-2013|374400|0|0|2462|08-SEP-2013|3|OVR|78000|302000|380000|HT401|||0|0|0|380000||REAL
19R521399|2014|0|78000|310900|78000|365600|443600|21-MAY-2014|0|384500|21-MAY-2014|364000|0|0|2462|21-MAY-2014|3|85|78000|310900|388900|803|||0|0|0|388900||REAL
19M441193|2014||237500|208600|237500|248300|485800|17-SEP-2013|0|446100|17-FEB-1999|248300|0|0|3434|10-SEP-2011|3|OVR|237500|208600|446100||||0|0|0|446100||REAL
17N330452|2014||304000|1224700|304000|1361700|1665700|09-FEB-2013|0|1639700|22-FEB-1999|1351300|10360|0|5335|10-FEB-2011|3|OVR|304000|1224700|1528700|ASR13|||0|0|0|1528700||REAL
17N330463|2014||138300|579300|138300|579300|717600|02-FEB-2013|0|706700|21-FEB-1999|570700|8630|0|2890||1||||||||0|0|0|717600||REAL
17N330474|2014||145700|486900|145700|491800|637500|02-FEB-2013|0|632600|13-JUL-1999|480400|11420|0|3136||2||||||||0|0|0|632600||REAL
17N330496|2014||0|0|0|0|0|03-DEC-2012|0|||0|0|0|0||1|D||||||100|0|0|0|0||REAL
22J530991|2014||18800|130600|18800|122200|141000|02-FEB-2013|0|149400|25-FEB-1999|120500|1680|0|1052||2|D|||||||0|0|0|149400||REAL
22J531002|2014||15400|89100|15400|96400|111800|09-FEB-2013|0|119800|25-FEB-1999|96400|0|0|1215||3|OVR|15400|89100|104500|ASR13|||0|0|0|104500||REAL
22O120236|2014||114500|245300|114500|294900|409400|02-FEB-2013|0|359800|24-FEB-1999|291500|3360|0|1167||2||||||||0|0|0|359800||REAL
22O120245|2014||97300|231700|97300|301500|398800|02-FEB-2013|0|329000|25-FEB-1999|301500|0|0|1300||2|D|||||||0|0|0|329000||REAL
22O120254|2014||105900|197600|105900|281800|387700|02-FEB-2013|0|303500|25-FEB-1999|281800|0|0|2246|07-JAN-2011|2|D||||984|||0|0|0|303500||REAL
23J111540|2014||17600|157400|17600|220300|237900|20-FEB-2013|0|131100|24-FEB-1999|216500|3800|0|2016|19-FEB-2013|3|D|17600|157400|175000|828|||0|0|0|175000||REAL
22O310194|2014||48300|189700|48300|205600|253900|02-FEB-2013|0|238000|25-FEB-1999|205600|0|0|1663|01-MAR-2011|2|D||||REV/SYS|||0|0|0|238000||REAL
22O310233|2014|0|60600|319100|60600|397100|457700|21-MAR-2014|0|369100|21-MAR-2014|395100|2000|0|3142|24-OCT-2013|3|96|60600|319100|379700|801|||0|0|0|379700||REAL
22O310242|2014|0|65300|75400|65300|82200|147500|27-MAY-2014|0|140900|27-MAY-2014|80500|1730|0|1403||3|OVR|65300|75400|140700||||0|0|0|140700||REAL
22O310251|2014||94300|238900|94300|248000|342300|02-FEB-2013|0|333200|24-FEB-1999|248000|0|0|1986|21-MAR-2011|2|D||||827|||0|0|0|333200||REAL
22O310260|2014|0|96500|295800|96500|249300|345800|29-APR-2014|0|396000|29-APR-2014|249300|0|0|2752|24-OCT-2013|3|96|96500|295800|392300|801|||0|0|0|392300||REAL
22O310271|2014|0|97700|224500|97700|210100|307800|20-MAR-2014|0|325600|20-MAR-2014|210100|0|0|2088|24-OCT-2013|3|96|97700|224500|322200|801|||0|0|0|322200||REAL
22N220326|2014||75900|194500|75900|164500|240400|23-DEC-2014|0|270400|24-FEB-1999|164500|0|0|1242|06-MAR-2012|2|57||||811|||0|0|0|270400||REAL
22N220335|2014||72300|98100|72300|92900|165200|23-DEC-2014|0|170400|25-FEB-1999|92900|0|0|1112||2||||||||0|0|0|170400||REAL
22N220344|2014|0|77800|182300|77800|174500|252300|23-DEC-2014|0|259300|25-MAR-2014|174500|0|0|1002|25-MAR-2014|3|OVR|77800|182300|260100||||0|0|0|260100||REAL
22N220353|2014||73500|160400|73500|160100|233600|23-DEC-2014|0|233900|25-FEB-1999|160100|0|0|1158||2|D|||||||0|0|0|233900||REAL
18S510108|2014||20400|0|20400|0|20400|20-NOV-2012|0||10-APR-1999|0|0|0|0||1|D|||||||0|0|0|20400||REAL
18S510119|2014||27900|0|27900|0|27900|20-NOV-2012|0||21-FEB-1999|0|0|0|0||1||||||||0|0|0|27900||REAL
18S510120|2014||17000|0|17000|0|17000|20-NOV-2012|0||22-FEB-1999|0|0|0|0||1|D|||||||0|0|0|17000||REAL
18S510131|2014||22000|0|22000|0|22000|20-NOV-2012|0|||0|0|0|0||1|D|||||||0|0|0|22000||
18S510142|2014||23100|0|23100|0|23100|20-NOV-2012|0||22-FEB-1999|0|0|0|0||1|D|||||||0|0|0|23100||REAL
18S510164|2014||21000|0|21000|0|21000|20-NOV-2012|0|||0|0|0|0||1|D|||||||0|0|0|21000||
18S510175|2014||20900|0|20900|0|20900|20-NOV-2012|0||22-FEB-1999|0|0|0|0||1|D|||||||0|0|0|20900||REAL
18T441094|2014||99400|246400|99400|247800|347200|02-FEB-2013|0|345800|22-FEB-1999|247800|0|0|2432|10-FEB-2011|2|D||||REV/SYS|||0|0|0|345800||REAL
18T441104|2014|0|99400|255200|99400|266500|365900|27-MAR-2014|0|362600|27-MAR-2014|266500|0|0|2432|16-OCT-2013|3|24|99400|255200|354600|825|||0|0|0|354600||REAL
18K320534|2014||826200|1108000|826200|1108000|1934200|04-DEC-2012|0|||0|1068020|0|0|09-FEB-2011|1|D||||REV/SYS||100|1934200|826200|1108000|1934200||REAL
18K320666|2014||161200|271700|161200|169700|330900|09-FEB-2013|0|447600|10-APR-1999|169700|0|0|1224||3|OVR|161200|271700|432900|ASR13|||0|0|0|432900||REAL
18O130230|2014||76500|279500|76500|260500|337000|02-FEB-2013|0|356000|21-FEB-1999|260500|0|0|3368|30-OCT-2012|2|96||||823|||0|0|0|356000||REAL
18O130241|2014||106000|194000|106000|201900|307900|02-FEB-2013|0|308300|25-JUN-1999|201900|0|0|2933|08-SEP-2013|3|OVR|106000|194000|300000|HT401|||0|0|0|300000||REAL
18O130252|2014||103100|220500|103100|225500|328600|17-SEP-2013|0|323600|22-FEB-1999|223300|2150|0|3330|23-JUN-2011|3|OVR|103100|220500|323600||||0|0|0|323600||REAL
18O130313|2014|0|137200|295500|137200|384300|521500|14-FEB-2014|0|496300|14-FEB-2014|382800|1500|0|3648|28-OCT-2013|3|57|137200|295500|432700|756|||0|0|0|432700||REAL
18O130263|2014||79900|288000|79900|288000|367900|27-FEB-2013|0|348900|22-FEB-1999|288000|0|0|3362|27-FEB-2013|1|D||||823|||0|0|0|367900||REAL
18O130296|2014||85600|277000|85600|249800|335400|02-FEB-2013|0|362600|21-FEB-1999|249800|0|0|2820|19-APR-2012|2|13||||834|||0|0|0|362600||REAL
18O130304|2014|0|86100|271700|86100|274900|361000|03-FEB-2014|0|388800|03-FEB-2014|274900|0|0|3016|28-OCT-2013|3|96|86100|271700|357800|756|||0|0|0|357800||REAL
18O130322|2014||91900|326700|91900|270100|362000|02-FEB-2013|0|418600|21-FEB-1999|270100|0|0|3538|19-APR-2012|2|96||||834|||0|0|0|418600||REAL
18P120175|2014||187100|369600|187100|519700|706800|17-SEP-2013|0|556700|21-FEB-1999|518200|1540|0|4264|23-JUN-2011|3|OVR|187100|369600|556700||||0|0|0|556700||
18P120186|2014||164500|330000|164500|389100|553600|20-MAY-2013|0|497000|20-MAY-2013|389100|0|0|2472|20-MAY-2013|3|D|164500|330000|494500||||0|0|0|494500||REAL
18P120197|2014||165100|376400|165100|357800|522900|02-FEB-2013|0|541500|21-FEB-1999|355800|2020|0|3432||2||||||||0|0|0|541500||REAL
18P120203|2014||165700|407600|165700|466300|632000|02-FEB-2013|0|573300|21-FEB-1999|465400|870|0|3488||2||||||||0|0|0|573300||REAL
19N520260|2014|0|233800|314200|233800|490300|724100|01-JUN-2015|0|655500|01-JUN-2015|490300|0|0|3523|28-APR-2015|3|S97|233800|314200|548000|STC|||0|0|0|548000||REAL
19N520271|2014||231400|450800|231400|441800|673200|02-FEB-2013|0|682200|22-FEB-1999|441800|0|0|3961|16-NOV-2012|2|96||||701|||0|0|0|682200||REAL
19N520282|2014||175800|619900|175800|550100|725900|02-FEB-2013|0|795700|17-FEB-1999|548600|1500|0|3373|08-SEP-2013|3|OVR|175800|619900|795700|HT401|||0|0|0|795700||REAL
19N520293|2014|0|237100|537900|237100|577900|815000|16-JAN-2014|0|833600|16-JAN-2014|577900|0|0|2646|10-JAN-2014|3|85|237100|537900|775000|811|||0|0|0|775000||REAL
19N520314|2014||233800|396600|233800|441500|675300|09-FEB-2013|0|643800|17-FEB-1999|441500|0|0|4144||3|OVR|233800|396600|630400|ASR13|||0|0|0|630400||REAL
19N520325|2014||240300|328100|240300|404100|644400|02-FEB-2013|0|568400|17-FEB-1999|404100|0|0|2444||2||||||||0|0|0|568400||REAL
19N520347|2014||175900|0|175900|0|175900|04-JUN-2014|0||04-JUN-2014|0|0|0|0||1||||||||0|0|0|175900||REAL
19N520369|2014||158100|573800|158100|472600|630700|02-FEB-2013|0|731900|22-FEB-1999|472400|180|0|4422||2||||||||0|0|0|731900||REAL
19N520370|2014|0|333800|387100|333800|473000|806800|13-MAR-2014|0|685700|13-MAR-2014|466400|6590|0|3675|07-OCT-2013|3|85|333800|387100|720900|796|||0|0|0|720900||REAL
19N530083|2014||91700|0|91700|0|91700|05-MAR-2013|0|||0|0|0|0||5||||||||0|0|0|91700||REAL
19N530115|2014||446600|0|966400|0|966400|05-MAR-2013|0|||0|0|0|0|19-JAN-2011|3|85|446600|0|446600|028|||0|0|0|446600||REAL
19S230171|2014|0|56400|128100|56400|147700|204100|25-JUN-2014|0|182800|25-JUN-2014|147700|0|0|1656|04-DEC-2013|3|96|56400|128100|184500|825|||0|0|0|184500||REAL
20K142739|2014||31200|82800|31200|111300|142500|02-FEB-2013|0|114000|24-FEB-1999|111300|0|0|999|09-FEB-2011|2|D||||REV/SYS|||0|0|0|114000||REAL
20K142748|2014||31200|82800|31200|111300|142500|02-FEB-2013|0|114000|25-FEB-1999|111300|0|0|999|09-FEB-2011|2|D||||REV/SYS|||0|0|0|114000||REAL
20K142757|2014||31200|84100|31200|109900|141100|02-FEB-2013|0|115300|25-FEB-1999|109900|0|0|967|09-FEB-2011|2|D||||REV/SYS|||0|0|0|115300||REAL
20K142766|2014||31200|82800|31200|111300|142500|17-SEP-2013|0|114000|25-FEB-1999|111300|0|0|999|10-SEP-2011|3|OVR|31200|82800|114000||||0|0|0|114000||REAL
20K142775|2014||31200|84100|31200|109900|141100|02-FEB-2013|0|115300|25-FEB-1999|109900|0|0|967|09-FEB-2011|2|D||||REV/SYS|||0|0|0|115300||REAL
20K142793|2014||31200|84100|31200|109900|141100|02-FEB-2013|0|115300|24-FEB-1999|109900|0|0|967|09-FEB-2011|2|D||||REV/SYS|||0|0|0|115300||REAL
20K142803|2014||31200|84100|31200|109200|140400|02-FEB-2013|0|115300|25-FEB-1999|109200|0|0|967|09-FEB-2011|2|D||||REV/SYS|||0|0|0|115300||REAL
20K142812|2014||31200|82800|31200|111600|142800|02-FEB-2013|0|114000|24-FEB-1999|111600|0|0|999|09-FEB-2011|2|D||||REV/SYS|||0|0|0|114000||REAL
20X640052|2014||66500|234400|66500|291100|357600|05-MAR-2013|0|300900|24-FEB-1999|291100|0|0|3068||2|D|||||||0|0|0|300900||REAL
20X640061|2014||69700|303500|69700|303500|373200|05-MAR-2013|0|321300|25-FEB-1999|303500|0|0|1577||1||||||||0|0|0|373200||REAL
20Y110037|2014||56900|260500|56900|260500|317400|06-MAR-2013|0|333500|24-FEB-1999|255500|4950|0|1656|06-MAR-2013|1|D||||978|||0|0|0|317400||REAL
20Y120010|2014|0|98000|218200|98000|218200|316200|24-JUN-2014|0|355800|24-JUN-2014|205400|12780|0|1632|23-SEP-2013|3|96|98000|218200|316200|832|||0|0|0|316200||REAL
21J211303|2014||31400|104400|31400|128300|159700|09-FEB-2013|0|176900|24-FEB-1999|128300|0|0|1540||3|OVR|31400|104400|135800|ASR13|||0|0|0|135800||REAL
21J211312|2014||31400|112400|31400|84300|115700|02-FEB-2013|0|143800|24-FEB-1999|84300|0|0|1229||2|D|||||||0|0|0|143800||REAL
21J211321|2014||36200|146100|36200|173400|209600|03-APR-2013|0|213600|24-FEB-1999|173400|0|0|2704|26-FEB-2013|3|D|36200|146100|182300|814|||0|0|0|182300||REAL
21J211330|2014||37200|101100|37200|100900|138100|09-FEB-2013|0|155300|25-FEB-1999|100900|0|0|1604||3|OVR|37200|101100|138300|ASR13|||0|0|0|138300||REAL
21J211363|2014||37200|95600|37200|93400|130600|09-FEB-2013|0|135600|25-FEB-1999|92500|910|0|1488||3|OVR|37200|95600|132800|ASR13|||0|0|0|132800||REAL
21J211396|2014||30300|76900|30300|84300|114600|02-FEB-2013|0|107200|25-FEB-1999|84200|90|0|1440||2|D|||||||0|0|0|107200||REAL
21J211404|2014|0|33400|120000|33400|128100|161500|09-DEC-2013|0|184200|09-DEC-2013|125600|2510|0|2040|13-MAY-2013|3|OVR|33400|120000|153400|HT401|||0|0|0|153400||REAL
21J211413|2014||30300|220680|30300|251500|281800|07-APR-2013|0|368300|25-FEB-1999|247500|4040|0|4086|12-FEB-2013|3|OVR|30300|220680|250980|30|||0|0|0|250980||REAL
23N331728|2014|0|45000|356900|45000|230600|275600|24-JUN-2014|0|411800|24-JUN-2014|226600|3980|0|2108|20-NOV-2013|3|OVR|45000|356900|401900|811|||0|0|0|401900||REAL
25X240152|2014|0|97400|395600|97400|478800|576200|17-JAN-2014|0|540000|17-JAN-2014|464900|13860|0|4040|30-DEC-2013|3|86|97400|395600|493000|823|||0|0|0|493000||REAL
20J311303|2014||64000|50000|64000|50000|114000|02-FEB-2013|0|138300|13-APR-1999|50000|0|0|1528|11-MAR-2011|1|D||||827|||0|0|0|114000||REAL
20J311312|2014||41000|182800|41000|175600|216600|19-MAR-2013|0|223800|24-FEB-1999|175600|0|0|1108|23-FEB-2011|2|57||||798|||0|0|0|223800||REAL
20J311330|2014||48300|152700|48300|169800|218100|19-MAR-2013|0|201000|25-FEB-1999|169800|0|0|1313||2||||||||0|0|0|201000||REAL
20T210051|2014||155600|217700|155600|234000|389600|02-FEB-2013|0|373300|25-FEB-1999|234000|0|0|3172||2||||||||0|0|0|373300||REAL
20T210062|2014||141400|270500|141400|214600|356000|02-FEB-2013|0|411900|24-FEB-1999|214600|0|0|3620||2||||||||0|0|0|411900||REAL
20T210073|2014|0|143600|686600|143600|686600|830200|17-JUN-2014|0|739800|17-JUN-2014|686600|0|0|3437|18-APR-2013|3|D|143600|686600|830200|756|||0|0|0|830200||REAL
20T210084|2014||136700|307900|136700|272000|408700|02-FEB-2013|0|444600|25-FEB-1999|272000|0|0|3762||2||||||||0|0|0|444600||REAL
20T210114|2014|0|155900|267000|155900|201800|357700|17-JUN-2014|0|422900|17-JUN-2014|201800|0|0|2867|18-APR-2013|3|D|155900|267000|422900|756|||0|0|0|422900||REAL
20T210194|2014||128400|755200|128400|870300|998700|02-FEB-2013|0|883600|25-FEB-1999|868700|1630|0|4276|15-MAY-2012|2|26||||823|||0|0|0|883600||REAL
20T210206|2014||128400|531600|128400|721600|850000|19-FEB-2013|0|728100||721600|0|0|5544|13-FEB-2013|3|OVR|128400|531600|660000|978|||0|0|0|660000||REAL
20T210215|2014||145700|280700|145700|238400|384100|02-FEB-2013|0|426400|24-FEB-1999|238400|0|0|2194||2||||||||0|0|0|426400||REAL
20T210224|2014||129500|618600|129500|699800|829300|02-FEB-2013|0|748100|24-FEB-1999|699400|370|0|3468||2||||||||0|0|0|748100||REAL
20T210233|2014|1|130500|320200|130500|327500|458000|17-APR-2014|0|417600|17-APR-2014|327100|360|0|2968|09-APR-2014|3|24|130500|320200|450700|823|||0|0|0|450700||REAL
20T210242|2014||0|0|0|0|0|01-FEB-2013|0|||0|0|0|0|10-FEB-2011|1|D||||REV/SYS||100|0|0|0|0||REAL
20T220041|2014||57800|225200|57800|173600|231400|02-FEB-2013|0|283000|24-FEB-1999|173600|0|0|2408||2|D|||||||0|0|0|283000||REAL
21P240257|2014||0|0|0|0|0|25-JAN-2013|0|||0|0|0|0||1|D||||||100|0|0|0|0||
21P240275|2014||130500|402800|130500|424100|554600|19-MAR-2013|0|533300|24-FEB-1999|420300|3810|0|3467||2|D|||||||0|0|0|533300||REAL
21P240284|2014||127700|409500|127700|350500|478200|19-MAR-2013|0|537200|24-FEB-1999|350500|0|0|3060|29-APR-2011|2|S99||||790|||0|0|0|537200||REAL
21P240293|2014||113800|301700|113800|284800|398600|02-FEB-2013|0|415500|15-JUL-1999|283900|870|0|2168|15-MAY-2012|2|96||||786|||0|0|0|415500||REAL
21P240303|2014||0|0|0|0|0|01-FEB-2013|0|||0|0|0|0||1|D||||||100|0|0|0|0||
21P240312|2014|D|220300|369800|220300|399700|620000|19-MAR-2013|0|590100|24-FEB-1999|392400|7290|0|3154|27-AUG-2014|3|OVR|220300|369800|590100|HT401|||0|0|0|590100||REAL
21P240330|2014||0|0|0|0|0|25-JAN-2013|0|||0|0|0|0||1|D||||||100|0|0|0|0||
21P240349|2014||151500|285500|151500|329600|481100|02-FEB-2013|0|437000|25-FEB-1999|329600|0|0|2420||2|D|||||||0|0|0|437000||REAL
21P240358|2014||141000|317500|141000|353600|494600|19-MAR-2013|0|475700|24-FEB-1999|353600|0|0|3471|13-FEB-2013|3|OVR|141000|317500|458500|978|||0|0|0|458500||REAL
21P310024|2014||224300|1255200|224300|1255200|1479500|13-MAR-2013|0|1375600|25-FEB-1999|1246100|9130|0|4711|13-MAR-2013|1|D||||823|||0|0|0|1479500||REAL
20V640171|2014||101900|422700|101900|431600|533500|02-FEB-2013|0|524600|25-FEB-1999|427500|4050|0|3208||2||||||||0|0|0|524600||REAL
20S220194|2014||96700|214900|96700|320000|416700|17-SEP-2013|0|311600|24-FEB-1999|320000|0|0|1634|10-SEP-2011|3|OVR|96700|214900|311600||||0|0|0|311600||REAL
20S220206|2014||86300|212300|86300|273700|360000|02-FEB-2013|0|298600|25-FEB-1999|273600|90|0|2304||2|D|||||||0|0|0|298600||REAL
20S220215|2014||90300|219200|90300|283100|373400|20-APR-2013|0|309500|24-FEB-1999|283000|50|0|2888|13-MAY-2013|3|OVR|90300|219200|309500|HT401|||0|0|0|309500||REAL
20S220224|2014||86900|215600|86900|295600|382500|02-FEB-2013|0|302500|24-FEB-1999|295600|0|0|2546||2||||||||0|0|0|302500||REAL
20S220233|2014||86900|184500|86900|273400|360300|02-FEB-2013|0|271400|25-FEB-1999|273400|0|0|2962||2||||||||0|0|0|271400||REAL
20S220242|2014||83700|247600|83700|296900|380600|02-FEB-2013|0|331300|24-FEB-1999|296900|20|0|2974||2||||||||0|0|0|331300||REAL
21J611059|2014||28100|127400|28100|94500|122600|02-FEB-2013|0|155500|24-FEB-1999|94500|0|0|1140||2||||||||0|0|0|155500||REAL
20N420061|2014||211600|1283900|211600|1061400|1273000|02-FEB-2013|0|1495500|24-FEB-1999|1061000|420|0|5482|11-FEB-2011|2|85||||833|||0|0|0|1495500||REAL
21J611060|2014||23500|81200|23500|78300|101800|02-FEB-2013|0|104700|25-FEB-1999|78300|0|0|875||2||||||||0|0|0|104700||REAL
21J611071|2014|0|28100|75800|28100|78900|107000|14-JUL-2014|0|103900|14-JUL-2014|77800|1110|0|904|10-JAN-2014|3||28100|75800|103900|824|||0|0|0|103900||REAL
21J611082|2014||28100|61900|28100|61900|90000|02-FEB-2013|0|129300|24-FEB-1999|59700|2230|0|1428|25-JAN-2011|1|D||||829|||0|0|0|90000||REAL
20N420072|2014||212200|174900|212200|202900|415100|18-APR-2013|0|387100|25-FEB-1999|202900|0|0|1856|03-FEB-2012|2|85||||756|||0|0|0|387100||REAL
20N420083|2014||229700|228600|229700|228600|458300|02-FEB-2013|0|527200|24-FEB-1999|228500|60|0|2180|25-MAY-2011|1|86||||820|||0|0|0|458300||REAL
20N420094|2014||210900|148800|210900|165700|376600|18-APR-2013|0|364500|24-FEB-1999|165700|0|0|2285||3|OVR|210900|148800|359700|ASR13|||0|0|0|359700||REAL
20N420106|2014||221200|267100|221200|254800|476000|18-APR-2013|0|488300|25-FEB-1999|254800|0|0|2973||2||||||||0|0|0|488300||REAL
20N420124|2014||211700|1056100|211700|867100|1078800|09-FEB-2013|0|1322200|25-FEB-1999|860400|6720|0|4349|03-FEB-2012|3|OVR|211700|1056100|1267800|ASR13|||0|0|0|1267800||REAL
20K640174|2014|0|242600|250600|242600|298100|540700|07-JUL-2014|0|493200|07-JUL-2014|298100|0|0|3406|23-JAN-2014|3||242600|250600|493200|801|||0|0|0|493200||REAL
20K640196|2014||221600|385800|221600|438500|660100|14-MAR-2013|0|607400|25-FEB-1999|438500|0|0|3040|26-NOV-2012|2|96||||796|||0|0|0|607400||REAL
20K640204|2014||251800|428900|251800|460000|711800|02-FEB-2013|0|680700|25-FEB-1999|460000|0|0|3064|21-NOV-2012|2|85||||796|||0|0|0|680700||REAL
20K640213|2014||298200|769100|298200|731100|1029300|09-FEB-2013|0|1286400|24-FEB-1999|705300|4610|0|4276|22-MAR-2011|3|OVR|298200|769100|1067300|ASR13|||0|0|0|1067300||REAL
20K640222|2014|0|260500|490800|260500|502700|763200|25-MAR-2014|0|779900|25-MAR-2014|502200|460|0|3280|19-NOV-2013|3|15|260500|490800|751300|701|||0|0|0|751300||REAL
20K640240|2014|0|249500|538300|249500|459300|708800|17-MAR-2014|0|775300|17-MAR-2014|459300|0|0|3998|19-NOV-2013|3|96|249500|538300|787800|701|||0|0|0|787800||REAL
20K640262|2014||273000|324600|273000|431700|704700|02-FEB-2013|0|597600|25-FEB-1999|428400|3290|0|3002||2||||||||0|0|0|597600||REAL
20K640273|2014||292700|339900|292700|405300|698000|02-FEB-2013|0|632600|25-FEB-1999|405100|150|0|3056|28-NOV-2012|2|85||||796|||0|0|0|632600||REAL
20K640305|2014||292700|516000|292700|463700|756400|02-FEB-2013|0|808700|25-FEB-1999|452400|11300|0|3500|19-NOV-2012|2|85||||796|||0|0|0|808700||REAL
20K640314|2014||266500|776700|266500|563300|829800|02-FEB-2013|0|1043200|24-FEB-1999|548000|15300|0|3926|21-NOV-2012|2|96||||796|||0|0|0|1043200||REAL
20K640323|2014||275300|499000|275300|436700|712000|02-FEB-2013|0|774300|25-FEB-1999|436700|0|0|3914|21-NOV-2012|2|96||||796|||0|0|0|774300||REAL
20K640332|2014||266500|400900|266500|451300|717800|09-FEB-2013|0|719700|24-FEB-1999|451300|40|0|4345||3|OVR|266500|400900|667400|ASR13|||0|0|0|667400||REAL
20K640341|2014||266500|425600|266500|477200|743700|02-FEB-2013|0|692100|25-FEB-1999|466800|10430|0|3260|21-NOV-2012|2|57||||796|||0|0|0|692100||REAL
20K640350|2014||266500|787400|266500|594700|861200|02-FEB-2013|0|1053900|24-FEB-1999|574700|19950|0|3956|21-NOV-2012|2|96||||796|||0|0|0|1053900||REAL
21S240472|2014||73700|285300|73700|392500|466200|16-APR-2013|0|332300|24-FEB-1999|392500|0|0|1980|16-APR-2013|3|D|73700|285300|359000|823|||0|0|0|359000||REAL
21S240481|2014||100900|281200|100900|367000|467900|02-FEB-2013|0|382100|25-FEB-1999|367000|0|0|2386||2||||||||0|0|0|382100||REAL
21S240490|2014||83900|436300|83900|514800|598700|02-FEB-2013|0|520200|25-FEB-1999|514800|0|0|2998|09-FEB-2011|2|D||||REV/SYS|||0|0|0|520200||REAL
21S240500|2014||82400|325200|82400|453100|535500|02-FEB-2013|0|407600|25-FEB-1999|445500|7600|0|2376|10-FEB-2011|2|D||||REV/SYS|||0|0|0|407600||REAL
21S240519|2014||76600|330500|76600|452100|528700|02-FEB-2013|0|407100|25-FEB-1999|452100|0|0|2496||2||||||||0|0|0|407100||REAL
21S240528|2014||85200|345300|85200|453700|538900|02-FEB-2013|0|430500|25-FEB-1999|453700|0|0|3151|23-MAY-2012|2|96||||811|||0|0|0|430500||REAL
21S240546|2014||0|0|0|0|0|20-NOV-2012|0|||0|0|0|0||1|D||||||100|0|0|0|0||
21S240555|2014||0|0|0|0|0|20-NOV-2012|0|||0|0|0|0||1|D||||||100|0|0|0|0||
21S310010|2014||83900|137100|83900|137100|221000|02-FEB-2013|0|255100|25-FEB-1999|137100|0|0|2557||1||||||||0|0|0|221000||REAL
21S310021|2014||58800|186000|58800|200200|259000|02-FEB-2013|0|244800|25-FEB-1999|200200|0|0|2899||2||||||||0|0|0|244800||REAL
21S310043|2014||80800|207100|80800|211700|292500|02-FEB-2013|0|287900|25-FEB-1999|211700|0|0|3120|09-FEB-2011|2|D||||REV/SYS|||0|0|0|287900||REAL
21S310054|2014||63700|202800|63700|202200|265900|02-FEB-2013|0|266500|25-FEB-1999|202200|0|0|2952||2|D|||||||0|0|0|266500||REAL
20N210336|2014||280600|591700|280600|516400|797000|02-FEB-2013|0|872300|25-FEB-1999|516400|0|0|3482||2||||||||0|0|0|872300||REAL
20N220016|2014|0|472700|225900|472700|271700|744400|21-MAY-2014|0|698600|21-MAY-2014|271700|0|0|2886|14-MAY-2014|3|85|472700|225900|698600|825|||0|0|0|698600||REAL
20J310032|2014||46000|154700|46000|126500|172500|09-FEB-2013|0|210500|25-FEB-1999|125900|600|0|1512|01-MAR-2011|3|OVR|46000|154700|200700|ASR13|||0|0|0|200700||REAL
20J310043|2014||18000|135700|18000|114800|132800|05-MAR-2013|0|167000|24-FEB-1999|114800|0|0|1505|08-SEP-2013|3|OVR|18000|135700|153700|HT401|||0|0|0|153700||REAL
20J310054|2014||18500|99200|18500|75800|94300|05-MAR-2013|0|143600|24-FEB-1999|75800|0|0|1398||3|OVR|18500|99200|117700|ASR13|||0|0|0|117700||REAL
20J310065|2014||46400|114700|46400|136700|183100|02-FEB-2013|0|161100|24-FEB-1999|135400|1320|0|1350||2||||||||0|0|0|161100||REAL
20J310087|2014||18700|123800|18700|127800|146500|05-MAR-2013|0|162400|24-FEB-1999|127800|0|0|1292||3|OVR|18700|123800|142500|ASR13|||0|0|0|142500||REAL
20J310098|2014||46900|219100|46900|196100|243000|02-FEB-2013|0|266000|24-FEB-1999|195000|1110|0|1100||2||||||||0|0|0|266000||REAL
20R610235|2014||58000|314300|58000|281000|339000|02-FEB-2013|0|372300|24-FEB-1999|281000|0|0|3053|19-OCT-2012|2|85||||832|||0|0|0|372300||REAL
20R610244|2014||56500|293300|56500|275200|331700|07-MAR-2013|0|349800|25-FEB-1999|269700|5470|0|1848|17-APR-2012|2|85||||756|||0|0|0|349800||REAL
20R610262|2014|0|55900|227100|55900|256600|312500|12-JUN-2014|0|288700|12-JUN-2014|256600|0|0|2281|01-MAY-2014|3|96|55900|227100|283000|832|||0|0|0|283000||REAL
20R610271|2014||53400|247000|53400|231800|285200|02-FEB-2013|0|300400|25-FEB-1999|231800|0|0|2436||2|D|||||||0|0|0|300400||REAL
21J211743|2014|0|35300|176300|35300|176300|211600|29-JUL-2014|0|243300|29-JUL-2014|176300|0|0|1836|08-SEP-2013|3|OVR|35300|176300|211600|HT401|||0|0|0|211600||REAL
21J211752|2014||25500|139940|25500|135200|160700|12-MAR-2013|0|194500|25-FEB-1999|135200|0|0|1840|12-FEB-2013|3|OVR|25500|139940|165440|30|||0|0|0|165440||REAL
20Y610106|2014||4600|0|4600|0|4600|01-FEB-2013|0|||0|0|0|0|25-FEB-2011|1|D||||833|||0|0|0|4600||REAL
20Y610115|2014||5800|2000|5800|2000|7800|01-FEB-2013|0|||0|2020|0|0|24-FEB-2011|1|D||||833|||0|0|0|7800||REAL
20Y630108|2014||61700|0|61700|0|61700|07-MAR-2013|0|||0|0|0|0|07-MAR-2013|1|D||||978|||0|0|0|61700||REAL
20Y630117|2014||72000|153000|72000|180100|252100|07-MAR-2013|0|217200|25-FEB-1999|180100|0|0|960|07-MAR-2013|3|D|72000|153000|225000|978|||0|0|0|225000||REAL
20Y630126|2014||77900|265300|77900|308000|385900|07-MAR-2013|0|346200|24-FEB-1999|300800|7240|0|1952|07-MAR-2013|3|D|77900|265300|343200|978|||0|0|0|343200||REAL
20Y630135|2014||400|0|400|0|400|20-NOV-2012|0|||0|0|0|0|24-FEB-2011|1|D||||833|||0|0|0|400||REAL
20Y630144|2014||60600|0|60600|0|60600|07-MAR-2013|0|||0|0|0|0|07-MAR-2013|1|D||||978|||0|0|0|60600||REAL
20J620661|2014||29500|94100|29500|117100|146600|02-FEB-2013|0|123600|24-FEB-1999|117100|0|0|1259|10-FEB-2011|2|D||||REV/SYS|||0|0|0|123600||REAL
20J620683|2014||22900|75400|22900|72300|95200|09-FEB-2013|0|94400|25-FEB-1999|71900|400|0|770|09-FEB-2011|3|OVR|22900|75400|98300|ASR13|||0|0|0|98300||REAL
20J620694|2014||28100|89100|28100|112300|140400|09-FEB-2013|0|114000|25-FEB-1999|112300|0|0|1156||3|OVR|28100|89100|117200|ASR13|||0|0|0|117200||REAL
20J620715|2014||24100|87500|24100|95200|119300|02-FEB-2013|0|111600|24-FEB-1999|93900|1300|0|930|13-MAY-2013|3|OVR|24100|87500|111600|HT401|||0|0|0|111600||REAL
20J510715|2014||27900|119900|27900|104500|132400|02-FEB-2013|0|147800|25-FEB-1999|103500|970|0|932|21-MAR-2012|2|96||||811|||0|0|0|147800||REAL
20J510908|2014||43800|190260|43800|186500|230300|12-MAR-2013|0|286100|25-FEB-1999|183600|2920|0|2828|12-FEB-2013|3|OVR|43800|190260|234060|30|||0|0|0|234060||REAL
20J510917|2014||46900|82800|46900|114800|161700|30-APR-2013|0|202900|24-FEB-1999|113100|1650|0|1794|13-MAY-2013|3|OVR|46900|82800|129700|HT401|||0|0|0|129700||REAL
20J440755|2014||48200|147400|48200|199100|247300|02-FEB-2013|0|195600|25-FEB-1999|199100|0|0|1523||2||||||||0|0|0|195600||REAL
20J440764|2014||48200|140500|48200|184000|232200|02-FEB-2013|0|188700|24-FEB-1999|184000|0|0|1287||2||||||||0|0|0|188700||REAL
20J440773|2014||55000|151700|55000|201000|256000|02-FEB-2013|0|206700|25-FEB-1999|199800|1170|0|1405||2||||||||0|0|0|206700||REAL
20J440782|2014||46300|177420|46300|156400|202700|12-MAR-2013|0|272400|25-FEB-1999|154900|1530|0|2388|12-FEB-2013|3|OVR|46300|177420|223720|30|||0|0|0|223720||REAL
20J610057|2014||48000|101900|48000|93400|141400|12-MAR-2013|0|149900|24-FEB-1999|91600|1800|0|1938|08-SEP-2013|3|OVR|48000|101900|149900|HT401|||0|0|0|149900||REAL
20T330160|2014||57900|197600|57900|177900|235800|02-FEB-2013|0|255500|25-FEB-1999|177900|0|0|2034||2||||||||0|0|0|255500||REAL
20T330171|2014||51300|218200|51300|185400|236700|02-FEB-2013|0|269500|24-FEB-1999|185400|0|0|1196||2|D|||||||0|0|0|269500||REAL
20T330182|2014||73700|242200|73700|191200|264900|02-FEB-2013|0|315900|24-FEB-1999|190500|660|0|2352||2||||||||0|0|0|315900||REAL
20T330216|2014||59400|219500|59400|207600|267000|02-FEB-2013|0|278900|25-FEB-1999|207600|0|0|1518||2||||||||0|0|0|278900||REAL
20T330225|2014||60200|227800|60200|180200|240400|02-FEB-2013|0|288000|25-FEB-1999|180200|0|0|2352|13-MAY-2013|3|OVR|60200|227800|288000|HT401|||0|0|0|288000||REAL
20T330234|2014||56400|239800|56400|177500|233900|02-FEB-2013|0|296200|24-FEB-1999|177500|0|0|2352||2|D|||||||0|0|0|296200||REAL
20T330252|2014||53100|149300|53100|149300|202400|09-FEB-2013|0|227500|25-FEB-1999|149300|0|0|1895|08-SEP-2013|3|OVR|53100|149300|202400|HT401|||0|0|0|202400||REAL
21T320481|2014||61300|117300|61300|114800|176100|02-FEB-2013|0|178600|25-FEB-1999|114800|0|0|2348||2||||||||0|0|0|178600||REAL
21R240057|2014||43800|159100|43800|158900|202700|02-FEB-2013|0|202900|25-FEB-1999|158900|0|0|1904||2||||||||0|0|0|202900||REAL
21T320492|2014||67800|122700|67800|105100|172900|02-FEB-2013|0|190500|25-FEB-1999|105100|0|0|1737|30-OCT-2012|2|13||||803|||0|0|0|190500||REAL
21T320508|2014||66500|123800|66500|107200|173700|02-FEB-2013|0|190300|24-FEB-1999|107200|0|0|2484|10-FEB-2011|2|D||||REV/SYS|||0|0|0|190300||REAL
21T320517|2014||62200|106900|62200|92000|154200|02-FEB-2013|0|169100|25-FEB-1999|92000|0|0|1494||2||||||||0|0|0|169100||REAL
21R240066|2014||0|0|0|0|0|10-JAN-2013|0|||0|0|0|0||1|D||||||100|0|0|0|0||
21R240075|2014||40200|168400|40200|149600|189800|05-MAR-2013|0|208600|25-FEB-1999|149600|0|0|1809||2||||||||0|0|0|208600||REAL
21R240084|2014||40200|126800|40200|146400|186600|02-FEB-2013|0|167000|24-FEB-1999|146300|50|0|2083||2||||||||0|0|0|167000||REAL
22K410605|2014||26800|60600|26800|41800|68600|02-FEB-2013|0|87400|25-FEB-1999|41800|0|0|864||2||||||||0|0|0|87400||REAL
20J530753|2014||58000|209900|58000|194100|252100|07-APR-2013|0|334200|25-FEB-1999|189700|4390|0|3168|12-FEB-2013|3|OVR|58000|209900|267900|30|||0|0|0|267900||REAL
20J530762|2014||45100|127860|45100|74400|119500|12-MAR-2013|0|194100|24-FEB-1999|71500|2920|0|2600|12-FEB-2013|3|OVR|45100|127860|172960|30|||0|0|0|172960||REAL
20K234054|2014||31200|80100|31200|113500|144700|02-FEB-2013|0|111300|25-FEB-1999|113500|0|0|1043||2||||||||0|0|0|111300||REAL
21L240363|2014||51400|87000|51400|91400|142800|02-FEB-2013|0|138400|25-FEB-1999|90100|1290|0|972||2||||||||0|0|0|138400||REAL
21L240372|2014||51500|98600|51500|99000|150500|02-FEB-2013|0|150100|25-FEB-1999|99000|0|0|1000||2||||||||0|0|0|150100||REAL
21K530542|2014||39600|94600|39600|89800|129400|10-APR-2013|0|150500|25-FEB-1999|89800|20|0|960|08-SEP-2013|3|OVR|39600|94600|134200|HT401|||0|0|0|134200||REAL
21O230062|2014|0|356400|78600|356400|425800|782200|22-MAY-2014|0|696600|22-MAY-2014|425800|0|0|3832|27-MAR-2014|3|S97|356400|78600|435000|STC|||0|0|0|435000||REAL
21O230109|2014||713100|0|713100|0|713100|05-MAR-2013|0|||0|0|0|0||1|D||||||100|713100|713100|0|713100||
21N240118|2014||105200|127800|105200|127800|233000|23-DEC-2014|0|274900|24-FEB-1999|127800|0|0|1764|19-APR-2011|1|D||||816|||0|0|0|233000||REAL
21N240127|2014||153200|516900|153200|384200|537400|23-DEC-2014|0|670100|25-FEB-1999|383900|260|0|1979||2||||||||0|0|0|670100||REAL
21N240136|2014||151800|226300|151800|243100|394900|23-DEC-2014|0|378100|25-FEB-1999|243100|0|0|1768||2|D|||||||0|0|0|378100||REAL
21N240145|2014|0|153500|278800|153500|314400|467900|23-DEC-2014|0|432300|28-APR-2014|314200|200|0|2396|18-FEB-2014|3|62|153500|278800|432300|824|||0|0|0|432300||REAL
21N240154|2014||172600|225900|172600|318800|491400|23-DEC-2014|0|398500|24-FEB-1999|318800|0|0|2044||2||||||||0|0|0|398500||REAL
21N240163|2014||105300|221500|105300|241300|346600|23-DEC-2014|0|326800|24-FEB-1999|241300|0|0|1751|10-FEB-2011|2|D||||REV/SYS|||0|0|0|326800||REAL
21N240181|2014|0|105300|258600|105300|263200|368500|23-DEC-2014|0|363100|07-JUL-2014|263200|0|0|1575|25-FEB-2011|3||105300|258600|363900|814|||0|0|0|363900||REAL
20N510342|2014||451600|1157300|451600|961200|1412800|19-FEB-2013|0|1716900|25-FEB-1999|950200|11020|0|3720|13-FEB-2013|3|OVR|451600|1157300|1608900|978|||0|0|0|1608900||REAL
20N510360|2014||173500|1392200|173500|911800|1085300|02-FEB-2013|0|1565700|25-FEB-1999|898600|13170|0|5333|22-OCT-2012|2|96||||796|||0|0|0|1565700||REAL
20N510371|2014||173500|1838600|173500|1773000|1946500|19-FEB-2013|0|2281900|25-FEB-1999|1773000|0|0|5634|08-SEP-2013|3|OVR|173500|1838600|2012100|HT401|||0|0|0|2012100||REAL
20N510382|2014||173500|1672900|173500|1672900|1846400|02-FEB-2013|0|2240600|25-FEB-1999|1672900|0|0|5147||1||||||||0|0|0|1846400||REAL
20N520013|2014|0|248400|343900|248400|389200|637600|23-APR-2014|0|592300|23-APR-2014|389200|0|0|2972|20-NOV-2013|3|96|248400|343900|592300|833|||0|0|0|592300||REAL
20K143031|2014||31200|79800|31200|113600|144800|02-FEB-2013|0|111000|25-FEB-1999|113600|0|0|1036|09-FEB-2011|2|D||||REV/SYS|||0|0|0|111000||REAL
20K143040|2014||31200|80000|31200|106600|137800|02-FEB-2013|0|111200|24-FEB-1999|106600|0|0|943|09-FEB-2011|2|D||||REV/SYS|||0|0|0|111200||REAL
20K143051|2014||31200|83100|31200|109700|140900|02-FEB-2013|0|114300|24-FEB-1999|109700|0|0|975|09-FEB-2011|2|D||||REV/SYS|||0|0|0|114300||REAL
20K233284|2014||31200|80000|31200|114300|145500|02-FEB-2013|0|111200|25-FEB-1999|114300|0|0|1040||2||||||||0|0|0|111200||REAL
20K233295|2014||31200|80000|31200|113600|144800|02-FEB-2013|0|111200|25-FEB-1999|113600|0|0|1040||2||||||||0|0|0|111200||REAL
20K233314|2014||31200|80000|31200|114300|145500|02-FEB-2013|0|111200|24-FEB-1999|114300|0|0|1040||2||||||||0|0|0|111200||REAL
20K233323|2014||31200|79900|31200|111900|143100|02-FEB-2013|0|111100|24-FEB-1999|111900|0|0|1008|09-FEB-2011|2|D||||REV/SYS|||0|0|0|111100||REAL
20K233332|2014||28600|77500|28600|100700|129300|02-FEB-2013|0|106100|24-FEB-1999|100700|0|0|816|09-FEB-2011|2|D||||REV/SYS|||0|0|0|106100||REAL
20K233341|2014||28600|77500|28600|97500|126100|02-FEB-2013|0|106100|25-FEB-1999|97500|0|0|816|09-FEB-2011|2|D||||REV/SYS|||0|0|0|106100||REAL
21L241182|2014||54200|77100|54200|74000|128200|02-FEB-2013|0|131300|24-FEB-1999|72800|1230|0|864|10-FEB-2011|2|D||||REV/SYS|||0|0|0|131300||REAL
21L241207|2014||54200|59500|54200|72900|127100|02-FEB-2013|0|113700|25-FEB-1999|72400|450|0|864||2||||||||0|0|0|113700||REAL
21L241216|2014||54400|91000|54400|88900|143300|02-FEB-2013|0|145400|25-FEB-1999|86900|2020|0|864|10-FEB-2011|2|D||||REV/SYS|||0|0|0|145400||REAL
21L241225|2014||54200|76300|54200|74600|128800|02-FEB-2013|0|130500|25-FEB-1999|74300|290|0|888||2||||||||0|0|0|130500||REAL
21L241281|2014||51300|134400|51300|137000|188300|02-FEB-2013|0|185700|25-FEB-1999|137000|0|0|1092||2||||||||0|0|0|185700||REAL
22K521244|2014||68500|243900|68500|200000|268500|03-APR-2013|0|312400|25-FEB-1999|198600|1380|0|1440|09-FEB-2011|2|D||||REV/SYS|||0|0|0|312400||REAL
22K521255|2014||68500|157200|68500|144300|212800|03-APR-2013|0|225700|10-APR-1999|139500|4770|0|1344||2|D|||||||0|0|0|225700||REAL
22K521266|2014||68500|181200|68500|179600|248100|03-APR-2013|0|249700|25-FEB-1999|176700|2860|0|1680||2||||||||0|0|0|249700||REAL
20K141262|2014||31200|83000|31200|108000|139200|02-FEB-2013|0|114200|25-FEB-1999|108000|0|0|1004|09-FEB-2011|2|D||||REV/SYS|||0|0|0|114200||REAL
20K141271|2014||28600|83900|28600|106000|134600|02-FEB-2013|0|112500|24-FEB-1999|106000|0|0|983|09-FEB-2011|2|D||||REV/SYS|||0|0|0|112500||REAL
20K141280|2014||28600|79300|28600|109700|138300|02-FEB-2013|0|107900|25-FEB-1999|109700|0|0|1015||2||||||||0|0|0|107900||REAL
20K141291|2014||28600|74500|28600|92500|121100|02-FEB-2013|0|103100|25-FEB-1999|92500|0|0|800||2||||||||0|0|0|103100||REAL
20K141309|2014||28600|75200|28600|94800|123400|02-FEB-2013|0|103800|24-FEB-1999|94800|0|0|832|09-FEB-2011|2|D||||REV/SYS|||0|0|0|103800||REAL
20K141318|2014||29000|75100|29000|94800|123800|02-FEB-2013|0|104100|24-FEB-1999|94800|0|0|832||2||||||||0|0|0|104100||REAL
20K141327|2014||28600|74500|28600|92500|121100|02-FEB-2013|0|103100|25-FEB-1999|92500|0|0|800||2||||||||0|0|0|103100||REAL
20J320433|2014||37200|77700|37200|52400|89600|30-MAR-2013|0|114900|24-FEB-1999|52400|0|0|1048|19-APR-2011|2|D||||827|||0|0|0|114900||REAL
20J320442|2014||45700|212800|45700|194000|239700|07-APR-2013|0|327700|24-FEB-1999|194000|0|0|3456|12-FEB-2013|3|OVR|45700|212800|258500|30|||0|0|0|258500||REAL
20K411752|2014||28600|75200|28600|90800|119400|02-FEB-2013|0|103800|25-FEB-1999|90800|0|0|832||2||||||||0|0|0|103800||REAL
20K411761|2014||28600|75200|28600|89400|118000|02-FEB-2013|0|103800|25-FEB-1999|89400|0|0|832||2||||||||0|0|0|103800||REAL
20K411770|2014||28600|74500|28600|87200|115800|02-FEB-2013|0|103100|24-FEB-1999|87200|0|0|800||2||||||||0|0|0|103100||REAL
20K411781|2014||31200|82900|31200|103600|134800|02-FEB-2013|0|114100|25-FEB-1999|103600|0|0|1000||2||||||||0|0|0|114100||REAL
20K411792|2014||31200|84100|31200|100000|131200|02-FEB-2013|0|115300|25-FEB-1999|100000|0|0|968|26-MAR-2012|2|90||||824|||0|0|0|115300||REAL
19K344395|2014||228100|201900|228100|358100|586200|26-FEB-2013|0|421000||345300|0|0|2505|08-SEP-2013|3|OVR|228100|201900|430000|HT401|||0|0|0|430000||REAL
19K344449|2014||228100|235300|228100|358100|586200|26-FEB-2013|0|421000||345300|0|0|2505|25-FEB-2013|3|D|228100|235300|463400|030|||0|0|0|463400||REAL
20S510088|2014||60400|173900|60400|170100|230500|02-FEB-2013|0|234300|25-FEB-1999|170100|0|0|2240|16-APR-2012|2|96||||823|||0|0|0|234300||REAL
20U340092|2014||112500|323400|112500|398800|511300|02-FEB-2013|0|435900|24-FEB-1999|398800|0|0|4298|31-MAY-2012|2|96||||823|||0|0|0|435900||REAL
20U340108|2014||112100|325500|112100|392300|504400|02-FEB-2013|0|437600|24-FEB-1999|392300|0|0|4072|09-FEB-2011|2|D||||BOE/REV|||0|0|0|437600||REAL
20U340117|2014|0|114100|417300|114100|464200|578300|28-MAR-2014|0|498700|28-MAR-2014|459500|4660|0|4894|28-OCT-2013|3|96|114100|417300|531400|823|||0|0|0|531400||REAL
20U340126|2014||112100|320200|112100|417400|529500|02-FEB-2013|0|432300|24-FEB-1999|417400|0|0|3899|04-JUN-2012|2|96||||823|||0|0|0|432300||REAL
20U340135|2014||112500|349700|112500|465700|578200|02-FEB-2013|0|462200|25-FEB-1999|465700|0|0|4670||2||||||||0|0|0|462200||REAL
20U340144|2014||112100|337900|112100|413300|525400|19-FEB-2013|0|451700|25-FEB-1999|411400|1860|0|4001|13-FEB-2013|3|OVR|112100|337900|450000|978|||0|0|0|450000||REAL
20U340153|2014||113700|280000|113700|304900|418600|17-SEP-2013|0|393700|25-FEB-1999|304800|70|0|3571|02-SEP-2012|3|OVR|113700|280000|393700||||0|0|0|393700||REAL
20U340162|2014||112900|275600|112900|376100|489000|02-FEB-2013|0|388500|25-FEB-1999|376000|120|0|3788||2||||||||0|0|0|388500||REAL
21N440822|2014||66900|281900|66900|246600|313500|02-FEB-2013|0|348800|25-FEB-1999|246600|0|0|2234|10-FEB-2011|2|D||||REV/SYS|||0|0|0|348800||REAL
21N440831|2014||72900|358500|72900|290500|363400|02-FEB-2013|0|431400|24-FEB-1999|287400|3110|0|2882||2|D|||||||0|0|0|431400||REAL
21N440840|2014||65300|231100|65300|225500|290800|02-FEB-2013|0|296400|24-FEB-1999|225400|140|0|1980||2||||||||0|0|0|296400||REAL
21N440859|2014||56000|223000|56000|205100|261100|02-FEB-2013|0|279000|25-FEB-1999|205000|120|0|1479||2||||||||0|0|0|279000||REAL
21N440868|2014||71700|373500|71700|328800|400500|03-APR-2013|0|445200|25-FEB-1999|326000|2820|0|2043|07-APR-2011|2|D||||802|||0|0|0|445200||REAL
21N130402|2014||143100|316900|143100|368100|511200|23-DEC-2014|0|484100|08-AUG-2013|368100|0|0|3024|08-SEP-2013|3|OVR|143100|316900|460000|HT401|||0|0|0|460000||REAL
21O540363|2014||149500|595300|149500|534100|683600|28-MAR-2013|0|693300|25-FEB-1999|524100|10000|0|3849|28-MAR-2013|3|D|149500|595300|744800|823|||0|0|0|744800||REAL
21O610042|2014||184600|371900|184600|525200|709800|23-DEC-2014|0|556500|25-FEB-1999|525200|0|0|1915|21-JAN-2011|2|D||||829|||0|0|0|556500||REAL
21O610053|2014|0|166800|193800|166800|224800|391600|23-DEC-2014|0|361000|20-NOV-2013|224800|0|0|2128|23-OCT-2013|3|85|166800|193800|360600|811|||0|0|0|360600||REAL
21N130420|2014||141700|209700|141700|331300|473000|23-DEC-2014|0|374600|25-FEB-1999|331300|0|0|2767||3|OVR|141700|209700|351400|ASR13|||0|0|0|351400||REAL
21N130439|2014||153400|551100|153400|512700|666100|23-DEC-2014|0|704500|25-FEB-1999|502800|9870|0|3552||2||||||||0|0|0|704500||REAL
21K630981|2014||51200|68800|51200|73600|124800|07-APR-2013|0|126800|24-FEB-1999|71300|2270|0|1236|13-FEB-2013|3|OVR|51200|68800|120000|978|||0|0|0|120000||REAL
21L220084|2014||45100|128600|45100|115000|160100|02-FEB-2013|0|173700|25-FEB-1999|115000|0|0|1026|09-FEB-2011|2|D||||REV/SYS|||0|0|0|173700||REAL
16M620160|2014||25000|117300|25000|97900|122900|02-FEB-2013|0|142300|20-FEB-1999|97900|0|0|1170||2||||||||0|0|0|142300||REAL
16M620171|2014||38400|69600|38400|75900|114300|02-FEB-2013|0|108000|20-FEB-1999|75800|130|0|1056||2||||||||0|0|0|108000||REAL
17K240101|2014||36700|210100|36700|210100|246800|05-MAR-2013|0|262000|21-FEB-1999|210100|0|0|2102|05-MAR-2013|3|D|36700|210100|246800|811|||0|0|0|246800||REAL
17K240112|2014||42700|131200|42700|131000|173700|02-FEB-2013|0|173900|21-FEB-1999|130900|110|0|1620|09-FEB-2011|2|D||||REV/SYS|||0|0|0|173900||REAL
17N640906|2014|0|37400|156600|37400|140500|177900|17-APR-2014|0|183200|17-APR-2014|139700|0|0|1519|17-SEP-2013|3|96|37400|156600|194000|796|||0|0|0|194000||REAL
17N640915|2014||65600|159400|65600|168000|233600|26-FEB-2013|0|224900|21-FEB-1999|166500|0|0|2038|26-FEB-2013|3|D|65600|159400|225000|030|||0|0|0|225000||REAL
17O340919|2014||13100|80200|13100|154200|167300|19-MAR-2013|0|93300|21-FEB-1999|154200|0|0|1500||2|D|||||||0|0|0|93300||REAL
17O340928|2014||14600|84900|14600|168000|182600|19-MAR-2013|0|99500|21-FEB-1999|168000|0|0|1680|09-FEB-2011|2|D||||REV/SYS|||0|0|0|99500||REAL
17O340937|2014||14600|86100|14600|168300|182900|15-OCT-2013|0|100700|15-OCT-2013|168300|0|0|1680||3|D|14600|86100|100700||||0|0|0|100700||REAL
17O340955|2014||17400|109600|17400|189500|206900|19-MAR-2013|0|127000|21-FEB-1999|189500|0|0|1935|09-FEB-2011|2|D||||REV/SYS|||0|0|0|127000||REAL
17O340973|2014||15200|87700|15200|171800|187000|19-MAR-2013|0|102900|21-FEB-1999|171800|0|0|1710||2||||||||0|0|0|102900||REAL
17O340982|2014|0|15200|87800|15200|170900|186100|16-JUN-2014|0|102900|16-JUN-2014|170900|0|0|1710|18-JUN-2013|3|OVR|15200|87800|103000|HT401|||0|0|0|103000||REAL
17O340991|2014||13100|80200|13100|154200|167300|19-MAR-2013|0|93300|21-FEB-1999|154200|0|0|1500|09-FEB-2011|2|D||||REV/SYS|||0|0|0|93300||REAL
17O341000|2014|0|14600|86500|14600|170300|184900|17-JUN-2014|0|101100|17-JUN-2014|170300|0|0|1680|15-OCT-2013|3|96|14600|86500|101100|803|||0|0|0|101100||REAL
17O341011|2014|0|14600|86100|14600|168300|182900|17-JUN-2014|0|100700|17-JUN-2014|168300|0|0|1680|15-OCT-2013|3|96|14600|86100|100700|803|||0|0|0|100700||REAL
17O341022|2014|0|14600|86100|14600|168300|182900|16-JAN-2014|0|100700|16-JAN-2014|168300|0|0|1680|15-OCT-2013|3|96|14600|86100|100700|803|||0|0|0|100700||REAL
17O341033|2014||17400|109600|17400|190400|207800|19-MAR-2013|0|127000|21-FEB-1999|190400|0|0|1935|01-FEB-2012|2|96||||810|||0|0|0|127000||REAL
17N610479|2014||71300|307800|71300|245200|316500|02-FEB-2013|0|379100|21-FEB-1999|245200|0|0|2372|09-FEB-2011|2|D||||REV/SYS|||0|0|0|379100||REAL
17N610501|2014||56700|100000|56700|113200|169900|02-FEB-2013|0|156700|21-FEB-1999|113200|0|0|1215|09-FEB-2011|2|D||||BOE/REV|||0|0|0|156700||REAL
17N610512|2014||70600|153500|70600|121000|191600|22-FEB-2013|0|273200|22-FEB-1999|120800|200|0|1056|09-FEB-2011|3|OVR|70600|153500|224100|ASR13|||0|0|0|224100||REAL
17N610523|2014|0|59600|50000|59600|136200|195800|17-APR-2014|0|109600|17-APR-2014|136100|120|0|1130|16-SEP-2013|3|96|59600|50000|109600|796|||0|0|0|109600||REAL
17N610534|2014||63300|46200|63300|87400|150700|09-FEB-2013|0|71400|21-FEB-1999|87400|0|0|1104|02-SEP-2012|3|OVR|63300|46200|109500|ASR13|||0|0|0|109500||REAL
17N610578|2014||65900|56000|65900|106900|172800|09-FEB-2013|0|118500|22-FEB-1999|106900|0|0|1826||3|OVR|65900|56000|121900|ASR13|||0|0|0|121900||REAL
17N610589|2014|7|66200|0|66200|0|66200|21-MAY-2014|0||21-MAY-2014|0|0|0|0|16-SEP-2013|1|04||||796|||0|0|0|66200||REAL
17N610590|2014||64700|114900|64700|114900|179600|02-FEB-2013|0|142500|15-APR-1999|114800|100|0|1176||1||||||||0|0|0|179600||REAL
17N610622|2014||75500|179000|75500|210500|286000|02-FEB-2013|0|254500|05-MAY-1999|201200|9260|0|1849|09-FEB-2011|2|D||||REV/SYS|||0|0|0|254500||REAL
17N610644|2014||56600|81400|56600|61000|117600|09-FEB-2013|0|99800|10-APR-1999|61000|0|0|1036|09-FEB-2011|3|OVR|56600|81400|138000|ASR13|||0|0|0|138000||REAL
17N610655|2014||59100|83400|59100|91300|150400|09-FEB-2013|0|117700|10-APR-1999|91300|0|0|1060||3|OVR|59100|83400|142500|ASR13|||0|0|0|142500||REAL
17N610666|2014|0|63600|69400|63600|106700|170300|18-MAR-2014|0|133000|18-MAR-2014|106700|0|0|1176|17-SEP-2013|3|85|63600|69400|133000|796|||0|0|0|133000||REAL
17N610710|2014||202900|65000|202900|191200|394100|02-FEB-2013|0|267900|10-APR-1999|191200|0|0|1901|09-FEB-2011|2|D||||BOE/REV|||0|0|0|267900||REAL
17N610754|2014|0|86300|121400|86300|167100|253400|04-APR-2014|0|207700|04-APR-2014|165300|1770|0|904|16-SEP-2013|3|85|86300|121400|207700|796|||0|0|0|207700||REAL
16P210384|2014||57900|162100|57900|184700|242600|02-FEB-2013|0|220000|21-FEB-1999|184700|0|0|2016||2||||||||0|0|0|220000||REAL
16P210395|2014||57900|156700|57900|145600|203500|02-FEB-2013|0|214600|21-FEB-1999|145600|0|0|2798||2||||||||0|0|0|214600||REAL
16P210405|2014|0|57500|176400|57500|159900|217400|17-JAN-2014|0|233000|17-JAN-2014|159900|0|0|1735|25-NOV-2013|3|57|57500|176400|233900|756|||0|0|0|233900||REAL
16P210414|2014|0|53300|144800|53300|144300|197600|25-JUN-2014|0|196600|25-JUN-2014|144300|0|0|1890|26-NOV-2013|3|96|53300|144800|198100|756|||0|0|0|198100||REAL
16P210423|2014|0|57900|184400|57900|139200|197100|25-JUN-2014|0|192400|25-JUN-2014|139200|0|0|1828|26-NOV-2013|3|57|57900|184400|242300|756|||0|0|0|242300||REAL
16P210432|2014||55600|147200|55600|142800|198400|02-FEB-2013|0|202800|21-FEB-1999|142800|0|0|2378||2||||||||0|0|0|202800||REAL
17R540152|2014|0|44600|194100|44600|237200|281800|23-JUN-2014|0|238700|23-JUN-2014|237200|0|0|2278|08-NOV-2013|3|96|44600|194100|238700|825|||0|0|0|238700||REAL
18U330333|2014||107200|306100|107200|357500|464700|02-FEB-2013|0|413300|22-FEB-1999|357300|160|0|2640|10-FEB-2011|2|D||||REV/SYS|||0|0|0|413300||REAL
18U330344|2014|0|105200|308300|105200|353900|459100|23-JUN-2014|0|410400|23-JUN-2014|353900|0|0|2640|01-MAY-2012|3|13|105200|308300|413500|801|||0|0|0|413500||REAL
18U330355|2014||119500|352900|119500|394200|513700|02-FEB-2013|0|472400|22-FEB-1999|394200|0|0|3306|10-FEB-2011|2|D||||REV/SYS|||0|0|0|472400||REAL
18U330366|2014||103800|332300|103800|361300|465100|02-FEB-2013|0|436100|21-FEB-1999|361300|0|0|2640||2|D|||||||0|0|0|436100||REAL
18U330377|2014||106900|292200|106900|335300|442200|02-FEB-2013|0|399100|21-FEB-1999|335300|0|0|2880||2||||||||0|0|0|399100||REAL
18U330399|2014||98300|377900|98300|426700|525000|02-FEB-2013|0|476200|22-FEB-1999|426700|0|0|3244|10-FEB-2011|2|D||||REV/SYS|||0|0|0|476200||REAL
18U330421|2014||105000|289200|105000|338900|443900|02-FEB-2013|0|394200|22-FEB-1999|338900|0|0|2880||2||||||||0|0|0|394200||REAL
17R620573|2014||72800|262400|72800|326100|398900|02-FEB-2013|0|335200|22-FEB-1999|326100|0|0|2464||2||||||||0|0|0|335200||REAL
19M130068|2014|1|167600|1899000|167600|1561200|1728800|31-JAN-2014|0|2195300|31-JAN-2014|1555400|5800|0|7719|14-JAN-2014|3|42|167600|1899000|2066600|811|||0|0|0|2066600||REAL
19R640751|2014||34700|148200|34700|287400|322100|02-FEB-2013|0|182900|22-FEB-1999|287400|0|0|2733||2||||||||0|0|0|182900||REAL
19R640760|2014||34700|148200|34700|287400|322100|02-FEB-2013|0|182900|22-FEB-1999|287400|0|0|2733||2||||||||0|0|0|182900||REAL
19R640771|2014||28700|112000|28700|239800|268500|02-FEB-2013|0|140700|22-FEB-1999|239800|0|0|2179||2||||||||0|0|0|140700||REAL
19R640782|2014||28700|112000|28700|239800|268500|02-FEB-2013|0|140700|22-FEB-1999|239800|0|0|2179|09-FEB-2011|2|D||||REV/SYS|||0|0|0|140700||REAL
19R640793|2014||34700|155800|34700|288000|322700|02-FEB-2013|0|190500|22-FEB-1999|288000|0|0|2733|11-OCT-2012|2|96||||823|||0|0|0|190500||REAL
19R640807|2014||34700|148200|34700|287400|322100|02-FEB-2013|0|182900|17-FEB-1999|287400|0|0|2733||2|D|||||||0|0|0|182900||REAL
19R640816|2014||28700|112000|28700|239800|268500|02-FEB-2013|0|140700|17-FEB-1999|239800|0|0|2179||2||||||||0|0|0|140700||REAL
19R530078|2014||42000|163800|42000|169200|211200|03-SEP-2013|0|238700|03-SEP-2013|169200|0|0|1952|08-SEP-2013|3|OVR|42000|163800|205800|HT401|||0|0|0|205800||REAL
19R530089|2014||42200|179900|42200|164900|207100|02-FEB-2013|0|222100|17-FEB-1999|164900|0|0|3016||2|D|||||||0|0|0|222100||REAL
19R530090|2014||44100|190400|44100|195400|239500|02-FEB-2013|0|234500|17-FEB-1999|195400|0|0|2420||2||||||||0|0|0|234500||REAL
19S230401|2014||0|0|0|0|0|25-JAN-2013|0|||0|0|0|0||1|D||||||100|0|0|0|0||
18M230321|2014||363100|517100|363100|574800|937900|19-FEB-2013|0|923500|22-FEB-1999|573200|1590|0|3819|13-FEB-2013|3|OVR|363100|517100|880200|978|||0|0|0|880200||REAL
19P640401|2014||0|0|0|0|0|01-FEB-2013|0|||0|0|0|0||1|D||||||100|0|0|0|0||
19P640410|2014|0|129800|242400|129800|205000|334800|17-JUN-2014|0|374000|17-JUN-2014|205000|0|0|2864|01-NOV-2012|3|96|129800|242400|372200|823|||0|0|0|372200||REAL
19Q110110|2014||89000|238500|89000|332900|421900|02-FEB-2013|0|327500|22-FEB-1999|332900|0|0|3088|09-FEB-2011|2|D||||REV/SYS|||0|0|0|327500||REAL
19R230394|2014||60900|249500|60900|276000|336900|02-FEB-2013|0|310400|22-FEB-1999|276000|0|0|2280|11-APR-2012|2|85||||756|||0|0|0|310400||REAL
19R230406|2014|0|68800|238500|68800|285000|353800|23-JUN-2014|0|307300|23-JUN-2014|285000|0|0|2196|10-JUN-2014|3|85|68800|238500|307300|832|||0|0|0|307300||REAL
19R230415|2014|0|80700|298000|80700|327400|408100|03-JUL-2014|0|380800|03-JUL-2014|327400|0|0|2432|10-JUN-2014|3|85|80700|298000|378700|832|||0|0|0|378700||REAL
18R210203|2014||57700|176300|57700|174200|231900|02-FEB-2013|0|234000|21-FEB-1999|174200|0|0|2020||2||||||||0|0|0|234000||REAL
18R520210|2014||57100|220200|57100|277800|334900|02-FEB-2013|0|277300|21-FEB-1999|277800|0|0|2270||2||||||||0|0|0|277300||REAL
16L610085|2014||359400|7500|359400|7500|366900|05-MAR-2013|0|||0|7530|0|0|02-MAR-2011|5|D||||947|||0|0|0|366900||REAL
18R520221|2014||49800|242400|49800|275700|325500|02-FEB-2013|0|292200|22-FEB-1999|275700|0|0|2630||2||||||||0|0|0|292200||REAL
18R520232|2014||60400|283300|60400|325100|385500|02-FEB-2013|0|343700|22-FEB-1999|325100|0|0|2550|04-FEB-2011|2|86||||823|||0|0|0|343700||REAL
16L610041|2014||31300|8900|31300|8900|40200|05-MAR-2013|0|||0|8910|0|0|08-SEP-2013|3|OVR|31300|8900|40200|HT401|||0|0|0|40200||REAL
16L610096|2014||1150000|481100|1150000|481100|1631100|15-MAR-2013|0|||0|481080|0|0|15-MAR-2013|1|D||||947||100|1631100|1150000|481100|1631100||REAL
16L610140|2014||1466500|0|1466500|0|1466500|05-MAR-2013|0|0||0|0|0|0|02-MAR-2011|1|D||||947|||0|0|0|1466500||REAL
16L610227|2014||113700|4600|113700|4600|118300|14-MAR-2013|0|||0|4600|0|0|14-MAR-2013|1|D||||947|||0|0|0|118300||REAL
16L610238|2014||21900|21400|21900|31100|53000|26-MAR-2013|0|79100|20-FEB-1999|31000|130|0|720|26-MAR-2013|3|D|21900|21400|43300|811|||0|0|0|43300||REAL
16M123520|2014||18900|76700|18900|98900|117800|05-FEB-2013|0|94800|20-FEB-1999|98900|0|0|1320||3|OVM|18900|76700|95600|ASR13|||0|0|0|95600||REAL
18J610144|2014||161500|280200|161500|288400|449900|02-FEB-2013|0|441700|22-FEB-1999|286100|2310|0|2228||2||||||||0|0|0|441700||REAL
18J610155|2014|0|162800|374200|162800|413000|575800|10-DEC-2014|0|567700|10-DEC-2014|407400|5570|0|2532|23-OCT-2014|3|S97|162800|374200|537000|STC|||0|0|0|537000||REAL
18J610177|2014||171100|102400|171100|171700|342800|02-FEB-2013|0|273500|21-FEB-1999|171700|0|0|1988|09-FEB-2011|2|D||||REV/SYS||100|273500|171100|102400|273500||REAL
17L340431|2014||45100|529400|45100|420900|466000|05-MAR-2013|0|574500|22-FEB-1999|417900|2950|0|2631|10-FEB-2011|2|D||||REV/SYS|||0|0|0|574500||REAL
18P340120|2014||76500|284700|76500|256600|333100|02-FEB-2013|0|361200|22-FEB-1999|256600|0|0|3345||2|D|||||||0|0|0|361200||REAL
18P340142|2014||75800|198000|75800|236400|312200|02-FEB-2013|0|273800|22-FEB-1999|236400|0|0|2604|30-MAR-2012|2|96||||756|||0|0|0|273800||REAL
18P340153|2014||74400|288200|74400|258300|332700|02-FEB-2013|0|362600|21-FEB-1999|258300|0|0|3558||2|D|||||||0|0|0|362600||REAL
18P340175|2014||90500|265100|90500|256700|347200|02-FEB-2013|0|355600|21-FEB-1999|256700|0|0|3372||2|D|||||||0|0|0|355600||REAL
18P340186|2014|0|82700|270500|82700|336400|419100|26-JUN-2014|0|349100|26-JUN-2014|336400|0|0|3300|25-OCT-2013|3|96|82700|270500|353200|756|||0|0|0|353200||REAL
18O140121|2014|0|265700|357500|265700|599400|865100|05-MAR-2014|0|722700|05-MAR-2014|599400|0|0|2625|05-MAR-2014|3|85|265700|357500|623200|803|||0|0|0|623200||REAL
19O630038|2014|0|129000|159600|129000|233900|362900|17-JAN-2014|0|277600|17-JAN-2014|233900|0|0|3340|14-OCT-2013|3|85|129000|159600|288600|756|||0|0|0|288600||REAL
18R530055|2014||54600|230800|54600|222500|277100|02-FEB-2013|0|285400|22-FEB-1999|222500|0|0|2666||2|D|||||||0|0|0|285400||REAL
18R530066|2014||65000|221900|65000|284500|349500|02-FEB-2013|0|286900|22-FEB-1999|284500|0|0|2756||2||||||||0|0|0|286900||REAL
18R530077|2014||61500|421200|61500|444500|506000|09-FEB-2013|0|538300|22-FEB-1999|436900|7560|0|2784|03-FEB-2011|3|OVR|61500|421200|482700|ASR13|||0|0|0|482700||REAL
19U130190|2014||103000|316000|103000|419900|522900|05-FEB-2013|0|419000|17-FEB-1999|417100|2780|0|3092||2||||||||0|0|0|419000||REAL
19U130200|2014||106800|343600|106800|400300|507100|02-FEB-2013|0|450400|22-FEB-1999|400300|0|0|2856||2|D|||||||0|0|0|450400||REAL
18R630892|2014||77000|189600|77000|247500|324500|19-FEB-2013|0|304600|22-FEB-1999|247500|0|0|2924|13-FEB-2013|3|OVR|77000|189600|266600|978|||0|0|0|266600||REAL
18R630908|2014|0|67500|177500|67500|232600|300100|09-APR-2014|0|269000|09-APR-2014|232600|0|0|2136|27-MAR-2014|3|S97|67500|177500|245000|STC|||0|0|0|245000||REAL
18R630917|2014||59300|182000|59300|185100|244400|02-FEB-2013|0|241300|22-FEB-1999|185100|0|0|2422||2||||||||0|0|0|241300||REAL
18N230320|2014||260200|234600|260200|248700|508900|22-FEB-2013|0|494800|21-FEB-1999|240000|8650|0|3182|08-FEB-2013|2|D||||030|||0|0|0|494800||REAL
18N230331|2014|0|260200|315300|260200|330800|591000|17-MAR-2014|0|579900|17-MAR-2014|323500|7270|0|3043|27-SEP-2013|3|85|260200|315300|575500|796|||0|0|0|575500||REAL
18N230342|2014||281300|139300|281300|241500|522800|22-FEB-2013|0|420600|21-FEB-1999|241500|0|0|3046|15-APR-2011|2|D||||802|||0|0|0|420600||REAL
18N230353|2014||259400|214300|259400|301300|560700|22-FEB-2013|0|473700|21-FEB-1999|299000|2310|0|3130|08-FEB-2013|2|D||||030|||0|0|0|473700||REAL
18N230364|2014||137400|317100|137400|348600|486000|02-FEB-2013|0|454500|22-FEB-1999|346400|2170|0|3443|15-MAY-2012|2|96||||801|||0|0|0|454500||REAL
18N230375|2014|0|260200|287200|260200|474000|734200|30-JUL-2014|0|578900|30-JUL-2014|474000|0|0|3438|08-FEB-2013|3|OVR|260200|287200|547400|ASR13|||0|0|0|547400||REAL
18N230386|2014||260200|392000|260200|413400|673600|08-FEB-2013|0|652200|21-FEB-1999|406400|6980|0|4334|08-FEB-2013|2|D||||030|||0|0|0|652200||REAL
18N230397|2014||281300|192100|281300|317200|598500|03-MAY-2013|0|473400|22-FEB-1999|317200|0|0|3295|03-MAY-2013|2|D||||978|||0|0|0|473400||REAL
18N230403|2014|1|260200|157700|260200|268900|529100|22-JUL-2014|0|440400|22-JUL-2014|268900|0|0|2586|30-JAN-2014|3|OVR|260200|157700|417900|814|||0|0|0|417900||REAL
18N230412|2014||259400|133000|259400|249500|508900|08-FEB-2013|0|392400|21-FEB-1999|249500|0|0|3193|08-FEB-2013|2|D||||030|||0|0|0|392400||REAL
18N230421|2014|0|142800|180000|142800|291700|434500|16-JUN-2014|0|324600|16-JUN-2014|291700|0|0|2132|18-OCT-2013|3|96|142800|180000|322800|756|||0|0|0|322800||REAL
18N230441|2014||261900|354400|261900|463600|725500|18-APR-2013|0|742600|22-FEB-1999|452400|11220|0|3705|02-NOV-2012|3|OVR|261900|354400|616300|ASR13|||0|0|0|616300||REAL
18N230452|2014||264500|150900|264500|226400|490900|22-FEB-2013|0|415400|12-APR-1999|226400|0|0|2394|06-MAY-2011|2|S99||||802|||0|0|0|415400||REAL
18N230474|2014||260200|166800|260200|301900|562100|22-FEB-2013|0|427000|21-FEB-1999|301900|0|0|3136|11-FEB-2013|2|D||||030|||0|0|0|427000||REAL
18R510354|2014||61100|159100|61100|155800|216900|02-FEB-2013|0|220200|22-FEB-1999|155800|0|0|2052|09-FEB-2011|2|D||||REV/SYS|||0|0|0|220200||REAL
18R510365|2014||0|0|0|0|0|01-FEB-2013|0|||0|0|0|0||1|D||||||100|0|0|0|0||
18R510376|2014||60400|279300|60400|324400|384800|02-FEB-2013|0|339700|21-FEB-1999|324300|50|0|2412||2|D|||||||0|0|0|339700||REAL
18R510387|2014||61500|287300|61500|320000|381500|02-FEB-2013|0|348800|22-FEB-1999|320000|0|0|2770|02-APR-2012|2|96||||834|||0|0|0|348800||REAL
19J210404|2014||265600|611300|265600|400400|666000|09-FEB-2013|0|994100|22-FEB-1999|389500|10890|0|3276||3|OVR|265600|611300|876900|ASR13|||0|0|0|876900||REAL
19J210415|2014||265600|668100|265600|584400|850000|02-FEB-2013|0|933700|18-FEB-1999|574700|9700|0|2490|01-APR-2011|2|D||||802|||0|0|0|933700||REAL
19H130433|2014||182100|461900|182100|386300|568400|02-FEB-2013|0|644000|10-APR-1999|382500|3840|0|2108||2||||||||0|0|0|644000||REAL
19H130451|2014|0|182100|517000|182100|429100|611200|25-MAR-2014|0|718800|25-MAR-2014|417700|11390|0|2048|22-NOV-2013|3|57|182100|517000|699100|701|||0|0|0|699100||REAL
19H130460|2014|0|182100|446700|182100|395200|577300|30-MAY-2014|0|637600|30-MAY-2014|391100|4130|0|2048|30-MAY-2014|3|85|182100|446700|628800|825|||0|0|0|628800||REAL
19H130471|2014||182100|486600|182100|346700|528800|05-MAR-2013|0|668700|22-FEB-1999|344200|2480|0|2092|27-AUG-2012|2|90||||802|||0|0|0|668700||REAL
19H130482|2014||228500|398200|228500|294300|522800|05-MAR-2013|0|626700|22-FEB-1999|288900|5380|0|1904||2||||||||0|0|0|626700||REAL
19H130493|2014||177900|369500|177900|299400|477300|05-MAR-2013|0|599600|10-APR-1999|299400|0|0|2384||3|OVR|177900|369500|547400|ASR13|||0|0|0|547400||REAL
19H130507|2014||225900|445700|225900|345000|570900|02-FEB-2013|0|671600|10-APR-1999|344800|200|0|3377|08-SEP-2013|3|OVR|225900|445700|671600|HT401|||0|0|0|671600||REAL
19H130516|2014||177900|494100|177900|329400|507300|02-FEB-2013|0|672000|18-FEB-1999|322800|6580|0|2886||2||||||||0|0|0|672000||REAL
19J210482|2014||223000|616000|223000|412500|635500|09-FEB-2013|0|918100|18-FEB-1999|412500|0|0|2703|21-FEB-2012|3|OVR|223000|616000|839000|ASR13|||0|0|0|839000||REAL
19J210493|2014||223000|427400|223000|509100|732100|09-FEB-2013|0|878400|22-FEB-1999|502800|6330|0|2494|27-FEB-2012|3|OVR|223000|427400|650400|ASR13|||0|0|0|650400||REAL
19J210503|2014||333000|178800|333000|237600|570600|02-FEB-2013|0|511800|22-FEB-1999|237600|0|0|2728||2||||||||0|0|0|511800||REAL
19J210514|2014||207600|264300|207600|279800|487400|02-FEB-2013|0|471900|22-FEB-1999|277100|2680|0|1924|21-FEB-2012|2|96||||825|||0|0|0|471900||REAL
19J210525|2014||223000|290600|223000|358100|581100|02-FEB-2013|0|513600|22-FEB-1999|358100|0|0|2610|01-MAR-2011|2|D||||REV/SYS|||0|0|0|513600||REAL
19J210536|2014||223000|308600|223000|340200|563200|02-FEB-2013|0|531600|18-FEB-1999|340200|0|0|1998|29-NOV-2012|2|85||||809|||0|0|0|531600||REAL
18R320054|2014|1|73100|262500|73100|244800|317900|03-APR-2014|0|350600|03-APR-2014|240400|4430|0|2538|28-MAR-2014|3|13|73100|262500|335600|756|||0|0|0|335600||REAL
18R320076|2014||0|0|0|0|0|01-FEB-2013|0|||0|0|0|0||1|D||||||100|0|0|0|0||
18R320098|2014||34800|288400|34800|288400|323200|22-MAR-2013|0|276600|21-FEB-1999|277300|11100|0|2340|22-MAR-2013|1|D||||756|||0|0|0|323200||REAL
18R620640|2014||66600|245900|66600|238600|305200|02-FEB-2013|0|312500|22-FEB-1999|238600|0|0|2176|16-FEB-2012|2|96||||810|||0|0|0|312500||REAL
18R620651|2014||55500|235600|55500|247600|303100|02-FEB-2013|0|291100|21-FEB-1999|247600|0|0|2012||2||||||||0|0|0|291100||REAL
18R620662|2014||58600|240400|58600|274000|332600|02-FEB-2013|0|299000|21-FEB-1999|274000|0|0|2462|10-FEB-2011|2|D||||REV/SYS|||0|0|0|299000||REAL
18R620673|2014||54700|203400|54700|254000|308700|02-FEB-2013|0|258100|21-FEB-1999|254000|0|0|2129||2|D|||||||0|0|0|258100||REAL
18R620684|2014||61700|248300|61700|253100|314800|02-FEB-2013|0|310000|22-FEB-1999|253100|0|0|2460||2||||||||0|0|0|310000||REAL
18R620695|2014||61700|246400|61700|274900|336600|02-FEB-2013|0|308100|21-FEB-1999|274900|0|0|2462|09-FEB-2011|2|D||||REV/SYS|||0|0|0|308100||REAL
18R620705|2014||61700|233700|61700|309000|370700|02-FEB-2013|0|295400|21-FEB-1999|309000|0|0|2672|09-FEB-2011|2|D||||REV/SYS|||0|0|0|295400||REAL
18R620714|2014||57100|260000|57100|254200|311300|02-FEB-2013|0|317100|21-FEB-1999|251200|2960|0|2460||2||||||||0|0|0|317100||REAL
18R620732|2014||56900|223900|56900|265900|322800|19-FEB-2013|0|309500|21-FEB-1999|265900|0|0|2260|13-FEB-2013|3|OVR|56900|223900|280800|978|||0|0|0|280800||REAL
18R620741|2014||56900|268100|56900|296300|353200|09-FEB-2013|0|405600|21-FEB-1999|279800|0|0|2462|08-SEP-2013|3|OVR|56900|268100|325000|HT401|||0|0|0|325000||REAL
18R620761|2014||56900|240800|56900|245900|302800|02-FEB-2013|0|297700|22-FEB-1999|245800|70|0|2238||2||||||||0|0|0|297700||REAL
19S320579|2014||62100|169100|62100|185200|247300|02-FEB-2013|0|231200|22-FEB-1999|185200|0|0|2064||2|D|||||||0|0|0|231200||REAL
18R620772|2014||56900|246600|56900|275600|332500|02-FEB-2013|0|303500|21-FEB-1999|275600|0|0|2462|02-OCT-2012|2|24||||823|||0|0|0|303500||REAL
18R320142|2014||50900|248900|50900|391300|442200|17-SEP-2013|0|299800|21-FEB-1999|381300|9970|0|2471|23-JUN-2011|3|OVR|50900|248900|299800||||0|0|0|299800||REAL
19S320568|2014|0|61000|177500|61000|188800|249800|18-JUN-2014|0|236400|18-JUN-2014|188800|0|0|2064|19-NOV-2013|3|96|61000|177500|238500|835|||0|0|0|238500||REAL
19S320580|2014||66400|240400|66400|254500|320900|02-FEB-2013|0|306800|22-FEB-1999|254500|0|0|3024||2||||||||0|0|0|306800||REAL
19S320591|2014||68300|167300|68300|189600|257900|02-FEB-2013|0|235600|22-FEB-1999|189600|0|0|2064||2||||||||0|0|0|235600||REAL
19S320601|2014||59900|223800|59900|199100|259000|02-FEB-2013|0|283700|22-FEB-1999|199100|0|0|2280|09-FEB-2011|2|D||||REV/SYS|||0|0|0|283700||REAL
19S320612|2014||61000|176000|61000|211700|272700|19-MAR-2013|0|271100|22-FEB-1999|211700|0|0|1440|13-FEB-2013|3|OVR|61000|176000|237000|978|||0|0|0|237000||REAL
18O310234|2014||110500|968400|110500|1116400|1226900|17-SEP-2013|0|1078900||1116400|0|0|6785|10-SEP-2011|3|OVR|110500|968400|1078900||||0|0|0|1078900||REAL
18O310256|2014||123000|399300|123000|366400|489400|02-FEB-2013|0|522300|22-FEB-1999|366400|0|0|4797||2||||||||0|0|0|522300||REAL
18O310300|2014||254600|478900|254600|512400|767000|02-FEB-2013|0|733500|22-FEB-1999|512400|0|0|4838||2||||||||0|0|0|733500||REAL
18O310311|2014|0|257300|540300|257300|628300|885600|24-JAN-2014|0|808900|24-JAN-2014|617900|10370|0|2436|14-OCT-2013|3|85|257300|540300|797600|756|||0|0|0|797600||REAL
18O310322|2014||229700|443000|229700|558300|788000|02-FEB-2013|0|672700|22-FEB-1999|558300|0|0|3638|26-MAR-2012|2|13||||834|||0|0|0|672700||REAL
18O310333|2014||229100|789600|229100|720400|949500|09-FEB-2013|0|1159000|22-FEB-1999|720400|0|0|4424|09-FEB-2011|3|OVR|229100|789600|1018700|ASR13|||0|0|0|1018700||REAL
18O310355|2014||229100|342700|229100|486900|716000|23-MAR-2015|0|605900|23-MAR-2015|486900|0|0|1735|08-SEP-2013|3|OVR|229100|342700|571800|HT401|||0|0|0|571800||REAL
18O310366|2014||255500|444700|255500|444700|700200|02-FEB-2013|0|645400|21-FEB-1999|444700|0|0|3806|25-FEB-2011|1|D||||756|||0|0|0|700200||REAL
18O310377|2014||123000|451800|123000|324900|447900|22-FEB-2013|0|615700|21-FEB-1999|324700|240|0|4875|09-FEB-2011|3|OVR|123000|451800|574800|ASR13|||0|0|0|574800||REAL
18O310388|2014||110500|223300|110500|291300|401800|17-SEP-2013|0|333800|10-APR-1999|289000|2320|0|2785|23-JUN-2011|3|OVR|110500|223300|333800||||0|0|0|333800||REAL
18O320013|2014|0|152600|562400|152600|636600|789200|14-JAN-2014|0|1031600|14-JAN-2014|634800|1810|0|4187|15-OCT-2013|3|85|152600|562400|715000|HT401|||0|0|0|715000||REAL
18O140185|2014||227900|227100|227900|437200|665100|26-AUG-2013|0|484200|26-AUG-2013|435400|1780|0|3317|08-SEP-2013|3|OVR|227900|227100|455000|HT401|||0|0|0|455000||REAL
18O140231|2014||239400|285600|239400|498900|738300|07-NOV-2014|0|593700|07-NOV-2014|496500|2380|0|4459|08-SEP-2013|3|OVR|239400|285600|525000|HT401|||0|0|0|525000||REAL
18R620211|2014||41300|231300|41300|197200|238500|02-FEB-2013|0|272600|22-FEB-1999|197200|0|0|2128||2||||||||0|0|0|272600||REAL
18R620222|2014||41800|193600|41800|207000|248800|05-MAR-2013|0|235400|21-FEB-1999|206900|80|0|2376||2|D|||||||0|0|0|235400||REAL
18R620233|2014||38900|221300|38900|177400|216300|02-FEB-2013|0|260200|21-FEB-1999|177400|0|0|1998||2|D|||||||0|0|0|260200||REAL
18R620244|2014||0|0|0|0|0|20-NOV-2012|0|||0|0|0|0||1|D||||||100|0|0|0|0||
18S620658|2014||108300|291400|108300|367200|475500|02-FEB-2013|0|399700|22-FEB-1999|366600|620|0|1864||2|D|||||||0|0|0|399700||REAL
18S620669|2014||91000|235800|91000|322900|413900|02-FEB-2013|0|326800|21-FEB-1999|322900|0|0|2025|15-OCT-2012|2|96||||825|||0|0|0|326800||REAL
18W230066|2014||12600|0|12600|0|12600|05-MAR-2013|0|||0|0|0|0||1|D||||||100|12600|12600|0|12600||
18W240021|2014||28500|1600|28500|1600|30100|01-FEB-2013|0|||0|1560|0|0|25-FEB-2011|1|D||||825|||0|0|0|30100||REAL
18W310014|2014||123700|116500|123700|123700|247400|02-FEB-2013|0|240200|22-FEB-1999|121300|2380|0|1680||2|D||||752|||0|0|0|240200||REAL
18U240155|2014||124300|288600|124300|292200|416500|02-FEB-2013|0|412900|21-FEB-1999|291000|1230|0|2640||2|D|||||||0|0|0|412900||REAL
18U240166|2014|0|124300|329400|124300|296200|420500|19-JUN-2014|0|453400|19-JUN-2014|286500|9670|0|2724|18-JAN-2013|3|96|124300|329400|453700|832|||0|0|0|453700||REAL
18U240254|2014||108600|415100|108600|494500|603100|02-FEB-2013|0|523700|21-FEB-1999|494200|260|0|2802|18-JAN-2011|2|85||||800|||0|0|0|523700||REAL
18U240265|2014||111700|559100|111700|663800|775500|02-FEB-2013|0|670800|21-FEB-1999|663800|0|0|2970|09-FEB-2011|2|D||||BOE/REV|||0|0|0|670800||REAL
18K641460|2014||82600|222900|82600|251000|333600|02-FEB-2013|0|305500|22-FEB-1999|251000|0|0|1967|07-APR-2011|2|86||||978|||0|0|0|305500||REAL
18K641471|2014||82200|139800|82200|157500|239700|02-FEB-2013|0|222000|22-FEB-1999|157500|0|0|954||2|D|||||||0|0|0|222000||REAL
18K340026|2014||735200|532500|735200|532500|1267700|04-DEC-2012|0|||0|532490|0|0|09-FEB-2011|1|D||||REV/SYS||100|1267700|735200|532500|1267700||REAL
19J420548|2014||517500|1962100|517500|1388700|1906200|27-JUN-2014|0|2479600|18-FEB-1999|1362300|26370|0|8191|08-APR-2011|3|D|517500|1962100|2479600|820|||0|0|0|2479600||REAL
19M130080|2014|0|161900|388100|161900|401900|563800|18-MAY-2015|0|645900|18-MAY-2015|401900|0|0|2852|28-APR-2015|3|S97|161900|388100|550000|STC|||0|0|0|550000||REAL
19M130091|2014|0|162000|1698900|162000|1273000|1435000|17-APR-2014|0|1782000|17-APR-2014|1257700|15300|0|6083|14-JAN-2014|3|96|162000|1698900|1860900|811|||0|0|0|1860900||REAL
19K341754|2014||36700|129900|36700|129900|166600|02-FEB-2013|0|175500|22-FEB-1999|129900|0|0|1566|01-MAR-2011|1|D||||816|||0|0|0|166600||REAL
19K341765|2014||36700|134400|36700|134400|171100|02-FEB-2013|0|184800|22-FEB-1999|133800|0|0|1620|01-MAR-2011|1|D||||816|||0|0|0|171100||REAL
19K341776|2014||47800|112200|47800|163200|211000|19-SEP-2013|0|252100|19-SEP-2013|162600|0|0|1963|08-SEP-2013|3|OVR|47800|112200|160000|HT401|||0|0|0|160000||REAL
19K341787|2014||36700|130500|36700|130500|167200|02-FEB-2013|0|104500|22-FEB-1999|129900|0|0|1571|01-MAR-2011|1|D||||816|||0|0|0|167200||REAL
19K341798|2014||36700|135200|36700|135200|171900|02-FEB-2013|0|187000|18-FEB-1999|134600|0|0|1633|01-FEB-2011|1|D||||816|||0|0|0|171900||REAL
19K341802|2014|0|36700|130500|36700|130500|167200|30-MAY-2014|0|182500|30-MAY-2014|130500|0|0|1566|30-MAY-2014|3|85|36700|130500|167200|825|||0|0|0|167200||REAL
18K130069|2014|0|216300|359500|216300|382000|598300|07-APR-2014|0|589600|07-APR-2014|382000|0|0|2728|15-OCT-2013|3|57|216300|359500|575800|701|||0|0|0|575800||REAL
18K130081|2014||219600|271900|219600|282200|501800|09-FEB-2013|0|566900|21-FEB-1999|275000|7180|0|1674|06-MAY-2011|3|OVR|219600|271900|491500|ASR13|||0|0|0|491500||REAL
18K130092|2014|0|359500|238300|359500|312700|672200|17-DEC-2013|0|698700|17-DEC-2013|312200|520|0|2399|17-DEC-2013|3|OVR|359500|238300|597800|978|||0|0|0|597800||REAL
17S310183|2014||102000|540500|102000|468700|570700|02-FEB-2013|0|642500|05-MAY-1999|446000|22700|0|3364|04-FEB-2011|2|86||||825|||0|0|0|642500||REAL
17S310194|2014||102000|1019800|102000|1169900|1271900|19-FEB-2013|0|1279100|22-FEB-1999|1144600|25320|0|5270|13-FEB-2013|3|OVR|102000|1019800|1121800|978|||0|0|0|1121800||REAL
17S310271|2014||91500|172400|91500|222400|313900|02-FEB-2013|0|263900|22-FEB-1999|222400|0|0|2013|09-FEB-2011|2|D||||REV/SYS|||0|0|0|263900||REAL
17S310303|2014||63500|337600|63500|337600|401100|02-FEB-2013|0|386600|05-MAY-1999|327800|9750|0|3145||1||||||||0|0|0|401100||REAL
17S310314|2014||900|0|900|0|900|20-NOV-2012|0|||0|0|0|0||1|D|||||||0|0|0|900||
17S310325|2014||0|0|0|0|0|10-JAN-2013|0|||0|0|0|0||1|D||||||100|0|0|0|0||
17S320049|2014||102000|687500|102000|810600|912600|02-FEB-2013|0|789500|21-FEB-1999|803400|7210|0|5200||2||||||||0|0|0|789500||REAL
17S320193|2014||0|0|0|0|0|25-JAN-2013|0|||0|0|0|0||1|D||||||100|0|0|0|0||
17S320203|2014||0|0|0|0|0|20-NOV-2012|0|||0|0|0|0||1|D||||||100|0|0|0|0||
17S320214|2014||85900|137000|85900|214800|300700|02-FEB-2013|0|222900|21-FEB-1999|214800|0|0|1534|01-MAR-2011|2|D||||REV/SYS|||0|0|0|222900||REAL
17S320225|2014||84900|157500|84900|221500|306400|02-FEB-2013|0|242400|22-FEB-1999|221500|0|0|1534|01-MAR-2011|2|D||||REV/SYS|||0|0|0|242400||REAL
18J430678|2014||62600|117400|62600|113900|176500|02-FEB-2013|0|180000|22-FEB-1999|113900|0|0|988||2||||||||0|0|0|180000||REAL
17Q130040|2014|0|71400|223600|71400|230100|301500|18-MAY-2015|0|302700|18-MAY-2015|230100|0|0|2149|28-APR-2015|3|S97|71400|223600|295000|STC|||0|0|0|295000||REAL
17M110046|2014|0|209600|291300|209600|421200|630800|22-JUL-2014|0|579300|22-JUL-2014|410000|11160|0|3320|20-SEP-2013|3|OVR|209600|291300|500900|ASR13|||0|0|0|500900||REAL
17M110057|2014|0|208000|145200|208000|221300|429300|20-MAY-2014|0|356800|20-MAY-2014|220800|450|0|2564|20-NOV-2013|3|85|208000|145200|353200|802|||0|0|0|353200||REAL
17M110068|2014|0|86000|252900|86000|208900|294900|22-JUL-2014|0|336500|22-JUL-2014|208700|180|0|2587||3|OVR|86000|252900|338900||||0|0|0|338900||REAL
17M110080|2014||88100|286900|88100|239500|327600|02-FEB-2013|0|387100|21-FEB-1999|239200|260|0|2403|08-SEP-2013|3|OVR|88100|286900|375000|HT401|||0|0|0|375000||REAL
16Q241765|2014||48600|267500|48600|334400|383000|02-FEB-2013|0|316100|21-FEB-1999|334400|0|0|2350|31-JAN-2013|2|D||||SYS|||0|0|0|316100||REAL
16Q241774|2014||46400|315600|46400|349600|396000|02-FEB-2013|0|362000|21-FEB-1999|349600|0|0|2379|19-MAR-2012|2|96||||756|||0|0|0|362000||REAL
16Q630022|2014||48000|237300|48000|277100|325100|02-FEB-2013|0|285300|20-FEB-1999|277100|0|0|2552||2|D|||||||0|0|0|285300||REAL
16Q630033|2014||47200|232400|47200|263600|310800|02-FEB-2013|0|279600|21-FEB-1999|263600|0|0|1905|20-MAR-2012|2|85||||756|||0|0|0|279600||REAL
16Q630044|2014||44900|193500|44900|209200|254100|02-FEB-2013|0|238400|21-FEB-1999|209200|0|0|1858||2||||||||0|0|0|238400||REAL
16Q630055|2014||65200|168200|65200|179600|244800|02-FEB-2013|0|233400|20-FEB-1999|179600|0|0|1708||2|D|||||||0|0|0|233400||REAL
16Q630066|2014||43800|206500|43800|234400|278200|09-FEB-2013|0|263900|23-APR-1999|234400|0|0|2520|20-MAR-2012|3|OVR|43800|206500|250300|ASR13|||0|0|0|250300||REAL
16Q630088|2014||41700|190200|41700|195100|236800|02-FEB-2013|0|231900|20-FEB-1999|195100|0|0|1808||2|D|||||||0|0|0|231900||REAL
16Q630110|2014||49700|188500|49700|223300|273000|02-FEB-2013|0|238200|20-FEB-1999|223300|0|0|2304||2||||||||0|0|0|238200||REAL
16Q630121|2014||0|0|0|0|0|10-JAN-2013|0|||0|0|0|0||1|D||||||100|0|0|0|0||
16Q630165|2014||44600|232700|44600|280300|324900|02-FEB-2013|0|277300|20-FEB-1999|280300|0|0|2760|18-APR-2011|2|D||||800|||0|0|0|277300||REAL
16Q630132|2014||40700|196400|40700|231800|272500|02-FEB-2013|0|237100|21-FEB-1999|231800|0|0|1960||2|D|||||||0|0|0|237100||REAL
16Q630143|2014||39600|203200|39600|263500|303100|02-FEB-2013|0|242800|21-FEB-1999|263500|0|0|2413||2|D|||||||0|0|0|242800||REAL
16Q630154|2014||42000|192800|42000|216500|258500|02-FEB-2013|0|234800|21-FEB-1999|216500|0|0|2053||2||||||||0|0|0|234800||REAL
16Q630176|2014||64300|201100|64300|218200|282500|02-FEB-2013|0|265400|21-FEB-1999|218200|0|0|1884||2||||||||0|0|0|265400||REAL
16Q630187|2014||48700|223100|48700|268600|317300|02-FEB-2013|0|271800|21-FEB-1999|268600|0|0|2430||2||||||||0|0|0|271800||REAL
16Q630198|2014||46400|225600|46400|267600|314000|26-APR-2013|0|288000|20-FEB-1999|267600|0|0|2464|13-MAY-2013|3|OVR|46400|225600|272000|HT401|||0|0|0|272000||REAL
16Q630253|2014||48300|200400|48300|176900|225200|02-FEB-2013|0|248700|20-FEB-1999|176900|0|0|2288||2|D|||||||0|0|0|248700||REAL
17J220489|2014|0|36400|187160|36400|221200|257600|21-JUL-2014|0|328900|21-JUL-2014|221200|0|0|4836|12-FEB-2013|3|OVR|36400|187160|223560|30|||0|0|0|223560||REAL
18J542339|2014||41800|156920|41800|192600|234400|12-MAR-2013|0|301800|22-FEB-1999|192600|0|0|3158|12-FEB-2013|3|OVR|41800|156920|198720|30|||0|0|0|198720||REAL
18J542340|2014|0|41800|107240|41800|131500|173300|08-JUL-2014|0|186500|08-JUL-2014|131500|0|0|2340|12-FEB-2013|3|OVR|41800|107240|149040|30|||0|0|0|149040||REAL
18J542351|2014||41800|147720|41800|179200|221000|12-MAR-2013|0|286300|21-FEB-1999|179200|0|0|2968|12-FEB-2013|3|OVR|41800|147720|189520|30|||0|0|0|189520||REAL
18J542384|2014||41800|140360|41800|175300|217100|12-MAR-2013|0|277700|22-FEB-1999|172500|2760|0|2464|12-FEB-2013|3|OVR|41800|140360|182160|30|||0|0|0|182160||REAL
18R220240|2014||58400|147500|58400|162200|220600|05-MAR-2013|0|205900|21-FEB-1999|162200|0|0|2056|09-FEB-2011|2|D||||REV/SYS|||0|0|0|205900||REAL
18R220251|2014||58400|154200|58400|149200|207600|02-FEB-2013|0|212600|22-FEB-1999|149200|0|0|1976||2||||||||0|0|0|212600||REAL
18R220262|2014||58400|199400|58400|230800|289200|05-MAR-2013|0|257800|21-FEB-1999|230800|0|0|1104||2||||||||0|0|0|257800||REAL
18R220273|2014||58400|156500|58400|150200|208600|02-FEB-2013|0|214900|21-FEB-1999|150200|0|0|1976||2||||||||0|0|0|214900||REAL
18R520641|2014||67400|211700|67400|275500|342900|02-FEB-2013|0|279100|22-FEB-1999|275500|0|0|2270|02-APR-2012|2|96||||834|||0|0|0|279100||REAL
18R520650|2014||65600|229500|65600|259700|325300|02-FEB-2013|0|295100|21-FEB-1999|259700|0|0|2280||2||||||||0|0|0|295100||REAL
18L420282|2014||381400|630200|381400|568500|949900|11-MAR-2013|0|1011600|10-APR-1999|566400|2110|0|3738|07-MAR-2011|2|D||||820|||0|0|0|1011600||REAL
18L420293|2014||524700|327500|524700|429800|954500|11-MAR-2013|0|852200|21-FEB-1999|429800|0|0|3284|09-FEB-2011|2|D||||REV/SYS|||0|0|0|852200||REAL
18L420303|2014|9|401900|327300|401900|489800|891700|25-MAR-2014|0|806900|25-MAR-2014|488400|1370|0|3433|02-OCT-2013|3|13|401900|327300|729200|701|||0|0|0|729200||REAL
18L420314|2014||363100|677400|363100|573600|936700|11-MAR-2013|0|1040500|10-APR-1999|573100|450|0|3335||2||||||||0|0|0|1040500||REAL
18L420325|2014||345200|411600|345200|456100|801300|04-MAR-2013|0|756800|21-FEB-1999|456100|0|0|3820|04-MAR-2013|2|D||||978|||0|0|0|756800||REAL
18L420347|2014||364300|430000|364300|430000|794300|13-MAR-2013|0|904200|21-FEB-1999|415900|14120|0|3839|13-MAY-2013|3|OVR|364300|430000|794300|HT401|||0|0|0|794300||REAL
18L430038|2014||124200|220700|124200|273200|397400|19-MAR-2013|0|344900|22-FEB-1999|270100|3070|0|2640|09-FEB-2011|2|D||||BOE/REV|||0|0|0|344900||REAL
19V530324|2014||229400|479800|229400|517300|746700|02-FEB-2013|0|709200|22-FEB-1999|517300|0|0|3788||2||||||||0|0|0|709200||REAL
19J310076|2014||100300|200700|100300|200200|300500|20-APR-2013|0|373600|22-FEB-1999|198500|1740|0|3060|12-FEB-2013|3|OVR|100300|200700|301000|978|||0|0|0|301000||REAL
19J310087|2014||100300|151200|100300|132400|232700|07-APR-2013|0|282600|22-FEB-1999|132400|0|0|2280|12-FEB-2013|3|OVR|100300|151200|251500|978|||0|0|0|251500||REAL
19J310098|2014||100300|151700|100300|93500|193800|07-APR-2013|0|306300|22-FEB-1999|93500|0|0|3060|13-FEB-2013|3|OVR|100300|151700|252000|978|||0|0|0|252000||REAL
19P320035|2014||91600|85700|91600|85700|177300|26-MAR-2013|0|208200|22-FEB-1999|84800|910|0|1703|26-MAR-2013|1|D||||823|||0|0|0|177300||REAL
19P320068|2014||84000|100900|84000|140000|224000|26-MAR-2013|0|227600|22-FEB-1999|140000|0|0|1767|26-MAR-2013|3|OVR|84000|100900|184900|823|||0|0|0|184900||REAL
19P320080|2014||88200|90300|88200|138500|226700|09-FEB-2013|0|237500|17-FEB-1999|138500|0|0|1924|08-SEP-2013|3|OVR|88200|90300|178500|HT401|||0|0|0|178500||REAL
19P320091|2014||88200|61900|88200|101200|189400|26-MAR-2013|0|202500|22-FEB-1999|101200|0|0|1515|26-MAR-2013|3|D|88200|61900|150100|823|||0|0|0|150100||REAL
19P320101|2014||31200|105000|31200|105000|136200|26-MAR-2013|0|212900|22-FEB-1999|105000|0|0|1408|26-MAR-2013|1|D||||823|||0|0|0|136200||REAL
19P320112|2014||29400|149400|29400|110100|139500|02-FEB-2013|0|178800|22-FEB-1999|109600|490|0|1471|09-FEB-2011|2|D||||BOE/REV|||0|0|0|178800||REAL
19S110457|2014||80700|241500|80700|190400|271100|02-FEB-2013|0|322200|22-FEB-1999|190400|0|0|2548||2|D|||||||0|0|0|322200||REAL
19S110468|2014||71900|259600|71900|232000|303900|02-FEB-2013|0|331500|22-FEB-1999|230000|1990|0|2182|10-FEB-2011|2|D||||REV/SYS|||0|0|0|331500||REAL
19S110480|2014||70100|243800|70100|198600|268700|02-FEB-2013|0|313900|22-FEB-1999|198600|0|0|2624|22-MAY-2012|2|96||||825|||0|0|0|313900||REAL
19S110491|2014||77400|220500|77400|184300|261700|02-FEB-2013|0|297900|22-FEB-1999|184300|0|0|2770||2||||||||0|0|0|297900||REAL
17N640872|2014||53200|171800|53200|156000|209200|26-FEB-2013|0|227300|21-FEB-1999|154800|0|0|2147|26-FEB-2013|3|D|53200|171800|225000|030|||0|0|0|225000||REAL
17N640883|2014||39300|153100|39300|125500|164800|26-FEB-2013|0|189600|21-FEB-1999|124600|0|0|1701|26-FEB-2013|3|D|39300|153100|192400|030|||0|0|0|192400||REAL
17P610192|2014||0|0|0|0|0|20-NOV-2012|0|||0|0|0|0||1|D||||||100|0|0|0|0||
17P610202|2014||108000|317600|108000|399600|507600|22-FEB-2013|0|360100|22-FEB-1999|399600|0|0|3168|20-FEB-2013|3|D|108000|317600|425600|823|||0|0|0|425600||REAL
17P610213|2014||115400|230700|115400|305000|420400|02-FEB-2013|0|346100|22-FEB-1999|305000|0|0|2148|10-FEB-2011|2|D||||REV/SYS|||0|0|0|346100||REAL
17M110420|2014|0|213200|623900|213200|670300|883500|07-JUL-2014|0|736500|07-JUL-2014|670300|0|0|3996|20-NOV-2013|3|OVR|213200|623900|837100|802|||0|0|0|837100||REAL
17M110442|2014||201200|1174200|201200|1381700|1582900|09-FEB-2013|0|1821100|21-FEB-1999|1364700|16970|0|5708|27-JAN-2011|3|OVR|201200|1174200|1375400|ASR13|||0|0|0|1375400||REAL
17M110453|2014||717400|24800|717400|24800|742200|01-FEB-2013|0||22-FEB-1999|0|24840|0|0|10-FEB-2011|1|D||||REV/SYS||100|742200|717400|24800|742200||REAL
17M120012|2014||89300|294700|89300|256000|345300|02-FEB-2013|0|384000|21-FEB-1999|256000|0|0|1595||2|D|||||||0|0|0|384000||REAL
17M120034|2014|D|88100|286900|88100|237400|325500|09-FEB-2013|0|412700|21-FEB-1999|231200|6200|0|2455|27-AUG-2014|3|OVR|88100|286900|375000|HT401|||0|0|0|375000||REAL
17P510256|2014||53600|152100|53600|174500|228100|02-FEB-2013|0|205700|22-FEB-1999|174500|0|0|2128|15-MAR-2012|2|96||||786|||0|0|0|205700||REAL
17P510267|2014|0|57000|126000|57000|151700|208700|09-APR-2014|0|192700|09-APR-2014|151700|0|0|1545|04-DEC-2013|3|85|57000|126000|183000|756|||0|0|0|183000||REAL
17P510278|2014|0|53300|117300|53300|143100|196400|20-FEB-2014|0|169300|20-FEB-2014|143100|0|0|1484|04-DEC-2013|3|96|53300|117300|170600|756|||0|0|0|170600||REAL
19S240631|2014||58000|173700|58000|215800|273800|02-FEB-2013|0|231700|22-FEB-1999|215800|0|0|1440||2||||||||0|0|0|231700||REAL
19S240642|2014||60000|193700|60000|213600|273600|02-FEB-2013|0|253700|22-FEB-1999|213600|0|0|1920|04-FEB-2011|2|86||||825|||0|0|0|253700||REAL
19S240653|2014||57600|178800|57600|193800|251400|02-FEB-2013|0|236400|22-FEB-1999|193800|0|0|1800|09-FEB-2011|2|D||||REV/SYS|||0|0|0|236400||REAL
19S240664|2014||58500|161300|58500|167600|226100|02-FEB-2013|0|219800|22-FEB-1999|167600|0|0|1800|04-APR-2012|2|96||||823|||0|0|0|219800||REAL
19S240712|2014||65000|180900|65000|229400|294400|02-FEB-2013|0|245900|17-FEB-1999|227500|1890|0|1440||2||||||||0|0|0|245900||REAL
19S240730|2014||70500|172900|70500|197200|267700|02-FEB-2013|0|243400|22-FEB-1999|197200|0|0|2280||2||||||||0|0|0|243400||REAL
19S240741|2014||59300|185300|59300|216600|275900|02-FEB-2013|0|244600|22-FEB-1999|215000|1550|0|1320||2||||||||0|0|0|244600||REAL
19S240752|2014||62400|212800|62400|228500|290900|19-MAR-2013|0|275200|22-FEB-1999|228500|0|0|2268||2||||||||0|0|0|275200||REAL
19S240763|2014||63200|177600|63200|201400|264600|02-FEB-2013|0|240800|17-FEB-1999|201400|0|0|2720||2||||||||0|0|0|240800||REAL
19S240774|2014||65000|195700|65000|237500|302500|19-MAR-2013|0|260700|22-FEB-1999|237500|0|0|1440|09-FEB-2011|2|D||||REV/SYS|||0|0|0|260700||REAL
19S240796|2014||68900|192300|68900|193700|262600|02-FEB-2013|0|261200|22-FEB-1999|193700|0|0|2280||2||||||||0|0|0|261200||REAL
19S240804|2014||59000|178600|59000|198200|257200|02-FEB-2013|0|237600|22-FEB-1999|197800|380|0|2280||2||||||||0|0|0|237600||REAL
19S240822|2014||85100|173300|85100|225100|310200|02-FEB-2013|0|258400|22-FEB-1999|223200|1920|0|1440||2||||||||0|0|0|258400||REAL
19S240831|2014||87800|186700|87800|209200|297000|02-FEB-2013|0|274500|17-FEB-1999|209200|0|0|2280||2||||||||0|0|0|274500||REAL
19S240840|2014||85600|167500|85600|223400|309000|02-FEB-2013|0|253100|22-FEB-1999|223400|0|0|1440||2||||||||0|0|0|253100||REAL
17Q210021|2014||69800|248800|69800|275000|344800|02-FEB-2013|0|318600|22-FEB-1999|275000|0|0|3152|23-MAR-2012|2|96||||823|||0|0|0|318600||REAL
17Q210032|2014|0|65900|275500|65900|276200|342100|04-JUN-2014|0|377700|04-JUN-2014|270800|5390|0|3642|13-MAY-2014|3|42|65900|275500|341400|756|||0|0|0|341400||REAL
18U510205|2014||110200|314300|110200|365500|475700|02-FEB-2013|0|424500|22-FEB-1999|363400|2130|0|3120|09-FEB-2011|2|85||||825|||0|0|0|424500||REAL
18U510216|2014||110200|324500|110200|373300|483500|02-FEB-2013|0|434700|22-FEB-1999|373300|0|0|3212|09-FEB-2011|2|85||||825|||0|0|0|434700||REAL
18U510227|2014||110200|296900|110200|334400|444600|02-FEB-2013|0|407100|21-FEB-1999|333000|1430|0|3028||2||||||||0|0|0|407100||REAL
18U510238|2014||110200|290300|110200|337000|447200|02-FEB-2013|0|400500|21-FEB-1999|337000|0|0|2587||2||||||||0|0|0|400500||REAL
19H110871|2014||55400|184600|55400|190800|246200|19-FEB-2013|0|259200|22-FEB-1999|190800|0|0|1771|19-FEB-2013|3|D|55400|184600|240000|030|||0|0|0|240000||REAL
18P330099|2014||0|0|0|0|0|01-FEB-2013|0|||0|0|0|0||1|D||||||100|0|0|0|0||
18P330154|2014|0|84300|274100|84300|265700|350000|25-FEB-2014|0|358400|25-FEB-2014|265700|0|0|3598|30-JAN-2014|3|62|84300|274100|358400|756|||0|0|0|358400||REAL
18P330110|2014||0|0|0|0|0|01-FEB-2013|0|||0|0|0|0||1|D||||||100|0|0|0|0||
18P330121|2014||93300|266700|93300|294000|387300|19-FEB-2013|0|385300|21-FEB-1999|294000|0|0|3096|13-FEB-2013|3|OVR|93300|266700|360000|978|||0|0|0|360000||REAL
18P330143|2014||93600|256600|93600|210700|304300|02-FEB-2013|0|350200|21-FEB-1999|210700|0|0|3454|09-FEB-2011|2|D||||BOE/REV|||0|0|0|350200||REAL
19R430099|2014||0|0|0|0|0|01-FEB-2013|0|||0|0|0|0||1|D||||||100|0|0|0|0||
19R430101|2014||0|0|0|0|0|01-FEB-2013|0|||0|0|0|0||1|D||||||100|0|0|0|0||
20J220690|2014|0|52300|84300|52300|103300|155600|19-MAR-2014|0|144400|19-MAR-2014|103300|0|0|1008|03-OCT-2013|3|96|52300|84300|136600|811|||0|0|0|136600||REAL
20J220700|2014||52300|92800|52300|80100|132400|02-FEB-2013|0|145100|24-FEB-1999|78600|1470|0|980||2||||||||0|0|0|145100||REAL
20J220719|2014||52300|148300|52300|90600|142900|09-FEB-2013|0|217700|25-FEB-1999|90600|0|0|1326|01-MAR-2011|3|OVR|52300|148300|200600|ASR13|||0|0|0|200600||REAL
19K631330|2014||32400|143700|32400|143700|176100|02-FEB-2013|0|148200|18-FEB-1999|143700|0|0|1326|10-MAR-2011|1|D||||819|||0|0|0|176100||REAL
19K631341|2014||61400|237400|61400|237400|298800|02-FEB-2013|0|306300|22-FEB-1999|237400|0|0|2196|10-MAR-2011|1|D||||819|||0|0|0|298800||REAL
19K631352|2014||29100|130900|29100|131900|161000|20-FEB-2013|0|131800|18-FEB-1999|131900|0|0|1208|20-FEB-2013|3|D|29100|130900|160000|030|||0|0|0|160000||REAL
28Y120030|2014||96600|0|96600|0|96600|11-JAN-2013|0|||0|0|0|0||1||||||||0|0|0|96600||REAL
19M140276|2014||138800|259400|138800|207300|346100|02-FEB-2013|0|398200|22-FEB-1999|207300|0|0|1876|09-FEB-2011|2|D||||REV/SYS|||0|0|0|398200||REAL
19M140287|2014||138800|252000|138800|252000|390800|02-FEB-2013|0|441600|17-FEB-1999|252000|0|0|3180||1||||||||0|0|0|390800||REAL
19Q110422|2014||164200|502600|164200|552700|716900|02-FEB-2013|0|666800|22-FEB-1999|552200|510|0|2938|09-FEB-2011|2|D||||REV/SYS|||0|0|0|666800||REAL
19Q110431|2014||164200|561000|164200|567600|731800|02-FEB-2013|0|725200|22-FEB-1999|567600|0|0|3853|16-NOV-2011|2|90||||756|||0|0|0|725200||REAL
18L640710|2014||44800|277200|44800|411800|456600|07-APR-2013|0|552700|01-JUL-1999|411800|0|0|6536|12-FEB-2013|3|OVR|44800|277200|322000|978|||0|0|0|322000||REAL
17Q410144|2014||73600|179300|73600|227000|300600|02-FEB-2013|0|252900|21-FEB-1999|227000|0|0|2659||2||||||||0|0|0|252900||REAL
17Q410155|2014||76500|254500|76500|308000|384500|02-FEB-2013|0|331000|22-FEB-1999|308000|0|0|3596||2||||||||0|0|0|331000||REAL
17Q410177|2014||76500|241300|76500|238100|314600|12-AUG-2013|0|335100|12-AUG-2013|238100|0|0|3342|08-SEP-2013|3|OVR|76500|241300|317800|HT401|||0|0|0|317800||REAL
17Q410188|2014||71000|269300|71000|239900|310900|02-FEB-2013|0|340300|22-FEB-1999|239900|0|0|2971|08-SEP-2013|3|OVR|71000|269300|340300|HT401|||0|0|0|340300||REAL
17Q410199|2014||0|0|0|0|0|10-JAN-2013|0|||0|0|0|0||1|D||||||100|0|0|0|0||
17Q410201|2014||76500|271900|76500|299200|375700|04-SEP-2014|0|345700|04-SEP-2014|299200|0|0|3374|08-SEP-2013|3|OVR|76500|271900|348400|HT401|||0|0|0|348400||REAL
17Q410210|2014||72600|199400|72600|239300|311900|02-FEB-2013|0|272000|22-FEB-1999|239300|0|0|2779|21-MAR-2012|2|96||||823|||0|0|0|272000||REAL
17Q410221|2014||67800|278900|67800|316900|384700|02-FEB-2013|0|346700|22-FEB-1999|316900|0|0|3519||2|D|||||||0|0|0|346700||REAL
17Q410232|2014||73500|267100|73500|305100|378600|02-FEB-2013|0|340600|22-FEB-1999|305100|0|0|3545||2|D|||||||0|0|0|340600||REAL
17Q410243|2014||67800|255300|67800|265500|333300|02-FEB-2013|0|323100|22-FEB-1999|265500|0|0|3924||2|D|||||||0|0|0|323100||REAL
17Q410254|2014||67800|180400|67800|234600|302400|02-FEB-2013|0|248200|22-FEB-1999|234600|0|0|2864||2||||||||0|0|0|248200||REAL
17P410277|2014||103700|320500|103700|386500|490200|02-FEB-2013|0|424200|22-FEB-1999|386500|0|0|2928||2||||||||0|0|0|424200||REAL
17M210267|2014||83100|166900|83100|204700|287800|02-FEB-2013|0|250000|21-FEB-1999|204700|0|0|1515|09-FEB-2011|2|D||||REV/SYS|||0|0|0|250000||REAL
17M210278|2014||82400|215100|82400|209500|291900|02-FEB-2013|0|297500|21-FEB-1999|209500|0|0|2515||2|D|||||||0|0|0|297500||REAL
17M210289|2014||83100|316000|83100|313000|396100|09-FEB-2013|0|412600|21-FEB-1999|306100|6860|0|2040||3|OVR|83100|316000|399100|ASR13|||0|0|0|399100||REAL
17M210290|2014|0|83100|109600|83100|178700|261800|14-APR-2014|0|229400|14-APR-2014|178700|0|0|1296|13-MAY-2013|3|OVR|83100|109600|192700|HT401|||0|0|0|192700||REAL
17M210300|2014||83100|193000|83100|218600|301700|09-FEB-2013|0|283300|22-FEB-1999|218600|0|0|1938|09-FEB-2011|3|OVR|83100|193000|276100|ASR13|||0|0|0|276100||REAL
17M210311|2014||83100|284300|83100|305400|388500|02-FEB-2013|0|367400|22-FEB-1999|305400|0|0|1639||2||||||||0|0|0|367400||REAL
17M210322|2014|0|84300|142700|84300|144100|228400|20-MAR-2014|0|317000|20-MAR-2014|144100|0|0|1964|15-NOV-2013|3|85|84300|142700|227000|802|||0|0|0|227000||REAL
16H431432|2014||10600|124000|10600|124000|134600|02-FEB-2013|0|99300|05-MAY-1999|124000|0|0|1850|28-APR-2011|1|D||||SYS||100|134600|10600|124000|134600||REAL
16H431441|2014||12400|31200|12400|27200|39600|30-APR-2013|0|30300|20-FEB-1999|22300|4930|0|1148|13-MAY-2013|3|OVR|12400|31200|43600|HT401|||0|0|0|43600||REAL
16H431450|2014||14800|24000|14800|26300|41100|03-MAY-2013|0|45000|05-MAY-1999|25100|1230|0|1460|03-MAY-2013|3|OVR|14800|24000|38800|ASR13|||0|0|0|38800||REAL
16H431461|2014||12300|0|12300|0|12300|12-FEB-2013|0||20-FEB-1999|0|0|0|0|11-FEB-2013|1|D||||978||100|12300|12300|0|12300||REAL
16H431494|2014||22600|25800|22600|19600|42200|08-FEB-2013|0|47600|20-FEB-1999|19600|0|0|896|09-FEB-2011|3|OVM|22600|25800|48400|ASR13|||0|0|0|48400||REAL
16H431506|2014||6600|59100|6600|106100|112700|08-FEB-2013|0|66400||106100|0|0|1163|09-FEB-2011|3|OVM|6600|59100|65700|ASR13|||0|0|0|65700||REAL
16H431524|2014||6600|29300|6600|22200|28800|09-FEB-2013|0|28700|20-FEB-1999|20100|2080|0|912|09-FEB-2011|3|OVR|6600|29300|35900|ASR13|||0|0|0|35900||REAL
16H431533|2014||3700|0|3700|0|3700|08-FEB-2013|0|||0|0|0|0||1|D||||ASR13|||0|0|0|3700||
15K320401|2014||7800|46900|7800|69500|77300|08-FEB-2013|0|54700|20-FEB-1999|69500|0|0|1290|01-MAR-2011|3|OVM|7800|46900|54700|ASR13|||0|0|0|54700||REAL
15K320410|2014||7000|34900|7000|55400|62400|08-FEB-2013|0|42200|21-FEB-1999|55400|0|0|1115|09-FEB-2011|3|OVM|7000|34900|41900|ASR13|||0|0|0|41900||REAL
18J540580|2014||72100|203800|72100|233500|305600|02-FEB-2013|0|275900|13-APR-1999|233500|0|0|2175|20-JAN-2011|2|90||||828|||0|0|0|275900||REAL
18J630098|2014||85500|257100|85500|192600|278100|02-FEB-2013|0|342600|22-FEB-1999|192600|0|0|2692|09-FEB-2011|2|D||||REV/SYS|||0|0|0|342600||REAL
18J630108|2014||76400|231200|76400|238000|314400|02-FEB-2013|0|307600|21-FEB-1999|238000|0|0|2176||2||||||||0|0|0|307600||REAL
18J630119|2014||83000|304800|83000|252200|335200|02-FEB-2013|0|387800|21-FEB-1999|251600|610|0|2404|28-FEB-2012|2|33||||814|||0|0|0|387800||REAL
18J630120|2014||91200|259900|91200|246800|338000|02-FEB-2013|0|351100|22-FEB-1999|246800|0|0|3116||2||||||||0|0|0|351100||REAL
18J630131|2014||79500|186700|79500|186700|266200|02-FEB-2013|0|266200|21-FEB-1999|186700|0|0|1902|09-FEB-2011|2|D||||REV/SYS|||0|0|0|266200||REAL
18J630153|2014||85100|225800|85100|225800|310900|02-FEB-2013|0|310900|21-FEB-1999|222500|3340|0|2666||2||||||||0|0|0|310900||REAL
18J630164|2014|D|92000|255400|92000|199300|291300|27-AUG-2014|0|367500|27-AUG-2014|196400|2920|0|2460|27-AUG-2014|3|OVR|92000|255400|347400|HT401|||0|0|0|347400||REAL
18J630175|2014||74700|210100|74700|195800|270500|17-SEP-2013|0|284800|22-FEB-1999|195800|0|0|2252|02-SEP-2012|3|OVR|74700|210100|284800||||0|0|0|284800||REAL
17O220404|2014||54800|218200|54800|252600|307400|02-FEB-2013|0|273000|21-FEB-1999|252600|0|0|3326||2|D|||||||0|0|0|273000||REAL
17O220413|2014||59500|229300|59500|253400|312900|02-FEB-2013|0|288800|21-FEB-1999|253400|0|0|3242|05-APR-2012|2|85||||756|||0|0|0|288800||REAL
19U230223|2014||518100|766600|518100|1013200|1531300|02-FEB-2013|0|1284700||1003800|9440|0|4052|04-MAY-2012|2|85||||826|||0|0|0|1284700||REAL
17R630211|2014||58900|236400|58900|228800|287700|02-FEB-2013|0|295300|21-FEB-1999|228800|0|0|2861||2||||||||0|0|0|295300||REAL
17R630220|2014||40400|190700|40400|190200|230600|02-FEB-2013|0|231100|22-FEB-1999|190200|0|0|2421||2||||||||0|0|0|231100||REAL
17R630231|2014||41200|242400|41200|219200|260400|02-FEB-2013|0|283600|22-FEB-1999|219200|0|0|2589||2||||||||0|0|0|283600||REAL
17R630242|2014||38900|196100|38900|196800|235700|02-FEB-2013|0|235000|19-JUL-1999|196800|0|0|2502||2||||||||0|0|0|235000||REAL
17R630253|2014||43100|250300|43100|291300|334400|02-FEB-2013|0|293400|22-FEB-1999|291300|0|0|2697||2||||||||0|0|0|293400||REAL
17R630264|2014||131900|186100|131900|186100|318000|16-APR-2013|0|320200|22-FEB-1999|186100|0|0|2697|16-APR-2013|1|D||||756|||0|0|0|318000||REAL
17R630275|2014|0|99600|170700|99600|217300|316900|14-FEB-2014|0|326300|14-FEB-2014|217300|0|0|2697|08-NOV-2013|3|73|99600|170700|270300|825|||0|0|0|270300||REAL
18H110681|2014||116000|246000|116000|219700|335700|02-FEB-2013|0|362000|21-FEB-1999|219600|60|0|2100||2||||||||0|0|0|362000||REAL
18H110692|2014||112200|450400|112200|360900|473100|02-FEB-2013|0|562600|21-FEB-1999|356800|4110|0|3048|21-APR-2011|2|D||||828|||0|0|0|562600||REAL
18H110708|2014||112200|381900|112200|283700|395900|02-FEB-2013|0|494100|21-FEB-1999|280700|3040|0|2466||2||||||||0|0|0|494100||REAL
16O211090|2014||38600|142200|38600|186000|224600|02-FEB-2013|0|180800|21-FEB-1999|186000|0|0|1708|24-FEB-2012|2|96||||786|||0|0|0|180800||REAL
16O211111|2014||38900|142000|38900|178700|217600|02-FEB-2013|0|180900|21-FEB-1999|178700|0|0|1601||2||||||||0|0|0|180900||REAL
16O211122|2014||46700|123900|46700|119500|166200|02-FEB-2013|0|170600|21-FEB-1999|119500|0|0|1422|09-FEB-2011|2|D||||REV/SYS|||0|0|0|170600||REAL
16O211133|2014||54700|110800|54700|103200|157900|02-FEB-2013|0|165500|21-FEB-1999|103200|0|0|1260|09-FEB-2011|2|D||||BOE/REV|||0|0|0|165500||REAL
16O211144|2014|0|38900|141600|38900|136900|175800|28-JAN-2014|0|179100|28-JAN-2014|136900|0|0|1690|15-NOV-2013|3|85|38900|141600|180500|803|||0|0|0|180500||REAL
16L630676|2014||10700|53400|10700|58000|68700|02-FEB-2013|0|64100|21-FEB-1999|58000|0|0|910||2||||||||0|0|0|64100||REAL
16L630687|2014||11000|24500|11000|24500|35500|02-FEB-2013|0|46300|20-FEB-1999|24400|50|0|780|09-FEB-2011|1|D||||REV/SYS|||0|0|0|35500||REAL
16L630698|2014||11800|72400|11800|65900|77700|02-FEB-2013|0|84200|20-FEB-1999|60400|5510|0|875|18-OCT-2011|2|S85||||796|||0|0|0|84200||REAL
16L630711|2014||11000|50100|11000|55200|66200|02-FEB-2013|0|61100|20-FEB-1999|55200|0|0|576||2|D|||||||0|0|0|61100||REAL
16K621185|2014||11700|38200|11700|53900|65600|08-FEB-2013|0|50100|20-FEB-1999|53900|0|0|1016|10-SEP-2011|3|OVM|11700|38200|49900|ASR13|||0|0|0|49900||REAL
16K320721|2014||12800|59300|12800|48400|61200|08-FEB-2013|0|65800|21-FEB-1999|48400|0|0|1776|09-FEB-2011|3|OVM|12800|59300|72100|ASR13|||0|0|0|72100||REAL
16K320730|2014||29200|51200|29200|49800|79000|24-APR-2013|0|81300|20-FEB-1999|49800|40|0|912|09-FEB-2011|3|OVM|29200|51200|80400|ASR13|||0|0|0|80400||REAL
16K621163|2014||7800|40200|7800|57300|65100|08-FEB-2013|0|48300|21-FEB-1999|55500|1770|0|1124|09-FEB-2011|3|OVM|7800|40200|48000|ASR13|||0|0|0|48000||REAL
16J220983|2014||5200|34100|5200|16900|22100|08-FEB-2013|0|37500|21-FEB-1999|16900|0|0|960|02-APR-2012|3|OVM|5200|34100|39300|ASR13|||0|0|0|39300||REAL
16J220994|2014||5200|34300|5200|17300|22500|08-FEB-2013|0|37700|20-FEB-1999|17300|0|0|1000|19-DEC-2012|3|OVM|5200|34300|39500|ASR13|||0|0|0|39500||REAL
16J221005|2014||5200|33200|5200|17100|22300|08-FEB-2013|0|36600|21-FEB-1999|17100|0|0|974|09-FEB-2011|3|OVM|5200|33200|38400|ASR13|||0|0|0|38400||REAL
19J120183|2014|0|141400|279400|141400|358200|499600|07-MAR-2014|0|470400|07-MAR-2014|358200|0|0|3253|20-FEB-2014|3|85|141400|279400|420800|811|||0|0|0|420800||REAL
19J310131|2014||93000|197000|93000|217500|310500|20-APR-2013|0|330300|18-FEB-1999|217500|0|0|3540|13-FEB-2013|3|OVR|93000|197000|290000|978|||0|0|0|290000||REAL
19J310142|2014||107200|241800|107200|234100|341300|07-APR-2013|0|422900|22-FEB-1999|230100|3960|0|3422|12-FEB-2013|3|OVR|107200|241800|349000|978|||0|0|0|349000||REAL
19J310153|2014||102600|236400|102600|232700|335300|07-APR-2013|0|397900|22-FEB-1999|231000|1710|0|3722|12-FEB-2013|3|OVR|102600|236400|339000|978|||0|0|0|339000||REAL
19J310164|2014||94800|214500|94800|195300|290100|07-APR-2013|0|379700|18-FEB-1999|193700|1630|0|2624|13-FEB-2013|3|OVR|94800|214500|309300|978|||0|0|0|309300||REAL
19T230301|2014||126900|278600|126900|389500|516400|19-MAR-2013|0|405500|17-FEB-1999|388900|640|0|2882||2||||||||0|0|0|405500||REAL
19T230323|2014||0|0|0|0|0|10-JAN-2013|0|||0|0|0|0||1|D||||||100|0|0|0|0||
19T230378|2014||167500|290500|167500|435100|602600|19-MAR-2013|0|458000|22-FEB-1999|435100|0|0|2856||2||||||||0|0|0|458000||REAL
19T230389|2014|0|124500|304700|124500|457200|581700|30-MAY-2014|0|559100|30-MAY-2014|449000|8210|0|3292|28-MAR-2014|3|42|124500|304700|429200|823|||0|0|0|429200||REAL
19T230390|2014||123400|384500|123400|384500|507900|05-MAR-2013|0|398000|17-FEB-1999|378300|6150|0|2810||1||||||||0|0|0|507900||REAL
19T230400|2014|0|122600|300200|122600|398300|520900|31-MAR-2014|0|422800|31-MAR-2014|398300|0|0|3348|24-SEP-2013|3|96|122600|300200|422800|825|||0|0|0|422800||REAL
19T230411|2014||139000|519300|139000|590800|729800|19-MAR-2013|0|658300|17-FEB-1999|578600|12180|0|2832||2||||||||0|0|0|658300||REAL
19T230422|2014||125600|257600|125600|351000|476600|19-MAR-2013|0|383200|22-FEB-1999|351000|0|0|3136||2||||||||0|0|0|383200||REAL
19T230433|2014||130800|425200|130800|662400|793200|09-FEB-2013|0|552900|17-FEB-1999|662400|0|0|4420|10-SEP-2011|3|OVR|130800|425200|556000|ASR13|||0|0|0|556000||REAL
19T230455|2014||201400|472900|201400|654400|855800|02-FEB-2013|0|674300|22-FEB-1999|641600|12810|0|4302|15-MAY-2012|2|85||||832|||0|0|0|674300||REAL
19T230466|2014||184400|273300|184400|488800|673200|19-MAR-2013|0|457700|17-FEB-1999|485800|3010|0|3179|15-MAY-2012|2|85||||832|||0|0|0|457700||REAL
19T230477|2014||151200|215400|151200|406600|557800|05-MAR-2013|0|366600|22-FEB-1999|406600|0|0|2810|14-NOV-2012|2|96||||825|||0|0|0|366600||REAL
18T240145|2014||91100|395600|91100|433600|524700|02-FEB-2013|0|486700||433600|0|0|3602||2||||||||0|0|0|486700||REAL
18T240156|2014||101600|450800|101600|471300|572900|02-FEB-2013|0|552400||451900|0|0|2448|09-MAY-2012|2|96||||823|||0|0|0|552400||REAL
18T240190|2014||95200|353000|95200|433200|528400|02-FEB-2013|0|448200|22-FEB-1999|433200|0|0|3277|09-FEB-2011|2|85||||825|||0|0|0|448200||REAL
18T240200|2014||92500|364200|92500|405800|498300|02-FEB-2013|0|456700||405800|0|0|3136||2||||||||0|0|0|456700||REAL
18T240222|2014||92500|436000|92500|491800|584300|02-FEB-2013|0|528500||489800|1990|0|3496||2|D|||||||0|0|0|528500||REAL
18T240233|2014||85800|371100|85800|407600|493400|02-FEB-2013|0|456900||407600|0|0|3008||2||||||||0|0|0|456900||REAL
18U440179|2014||89500|394400|89500|423200|512700|17-SEP-2013|0|483900||421400|1810|0|3008|10-SEP-2011|3|OVR|89500|394400|483900||||0|0|0|483900||REAL
18U440180|2014||102200|416200|102200|488200|590400|02-FEB-2013|0|518400|21-FEB-1999|488200|0|0|2976||2||||||||0|0|0|518400||REAL
18U440191|2014|0|103100|378900|103100|423600|526700|13-JAN-2014|0|475500|13-JAN-2014|423600|0|0|2976|07-NOV-2013|3|96|103100|378900|482000|823|||0|0|0|482000||REAL
18U440201|2014||98100|334200|98100|423300|521400|02-FEB-2013|0|432300|21-FEB-1999|423300|0|0|2888|10-FEB-2011|2|D||||REV/SYS|||0|0|0|432300||REAL
18U440212|2014|0|87500|364200|87500|460100|547600|23-JUN-2014|0|451700|23-JUN-2014|460100|0|0|3000|19-DEC-2012|3|96|87500|364200|451700|825|||0|0|0|451700||REAL
18O430079|2014||116200|162200|116200|264800|381000|02-FEB-2013|0|278400|22-FEB-1999|264800|0|0|2716|10-FEB-2011|2|D||||REV/SYS|||0|0|0|278400||REAL
18O430080|2014||120500|162500|120500|260800|381300|02-FEB-2013|0|283000|21-FEB-1999|260800|0|0|3226|02-APR-2012|2|85||||825|||0|0|0|283000||REAL
18O430091|2014||0|0|0|0|0|10-JAN-2013|0|||0|0|0|0||1|D||||||100|0|0|0|0||
18O430101|2014||124400|142300|124400|257800|382200|02-FEB-2013|0|266700|22-FEB-1999|257800|0|0|2470||2||||||||0|0|0|266700||REAL
18O430112|2014||118100|345500|118100|322400|440500|02-FEB-2013|0|463600|21-FEB-1999|319600|2840|0|3295|09-FEB-2011|2|D||||REV/SYS|||0|0|0|463600||REAL
18O430123|2014|0|124800|402000|124800|422700|547500|06-FEB-2014|0|556000|06-FEB-2014|414700|7950|0|3925|31-OCT-2013|3|85|124800|402000|526800|756|||0|0|0|526800||REAL
15N121744|2014||37000|109900|37000|169800|206800|02-FEB-2013|0|146900|21-FEB-1999|169800|0|0|1704||2|D|||||||0|0|0|146900||REAL
15N121753|2014||34200|98900|34200|160600|194800|02-FEB-2013|0|133100|21-FEB-1999|160600|0|0|2006||2||||||||0|0|0|133100||REAL
15N121762|2014||36100|112300|36100|172100|208200|02-FEB-2013|0|148400|21-FEB-1999|172100|0|0|1704||2||||||||0|0|0|148400||REAL
15N121771|2014||34200|104300|34200|141300|175500|02-FEB-2013|0|138500|20-FEB-1999|141300|0|0|1960|20-NOV-2012|2|96||||814|||0|0|0|138500||REAL
18R230481|2014||69000|142500|69000|145900|214900|05-MAR-2013|0|211500|21-FEB-1999|145900|0|0|1976|09-FEB-2011|2|D||||REV/SYS|||0|0|0|211500||REAL
18R230492|2014||65300|129800|65300|123800|189100|05-MAR-2013|0|195100|22-FEB-1999|123800|0|0|1976||2|D|||||||0|0|0|195100||REAL
18R230508|2014||61900|142300|61900|147500|209400|05-MAR-2013|0|204200|21-FEB-1999|147200|330|0|1976|30-JUN-2011|2|26||||811|||0|0|0|204200||REAL
18R230517|2014||64800|142400|64800|147100|211900|05-MAR-2013|0|207200|21-FEB-1999|147100|0|0|1976|09-FEB-2011|2|D||||REV/SYS|||0|0|0|207200||REAL
18R230544|2014||69800|147200|69800|159500|229300|05-MAR-2013|0|217000|21-FEB-1999|156900|2550|0|1882||2||||||||0|0|0|217000||REAL
18R230553|2014||70300|146700|70300|150200|220500|05-MAR-2013|0|217000|22-FEB-1999|150200|0|0|1976|09-FEB-2011|2|D||||REV/SYS|||0|0|0|217000||REAL
18R230562|2014||64700|171300|64700|171100|235800|05-MAR-2013|0|236000|22-FEB-1999|171100|0|0|1882|20-APR-2012|2|96||||814|||0|0|0|236000||REAL
18R230571|2014|0|58900|150200|58900|154500|213400|17-JUN-2014|0|209100|17-JUN-2014|154500|0|0|1753|01-OCT-2012|3|96|58900|150200|209100|823|||0|0|0|209100||REAL
18R230580|2014||59400|125600|59400|119900|179300|02-FEB-2013|0|185000|22-FEB-1999|119900|0|0|1104||2|D|||||||0|0|0|185000||REAL
18R230591|2014||59400|151800|59400|165200|224600|05-MAR-2013|0|211200|21-FEB-1999|165200|0|0|2162|09-FEB-2011|2|D||||REV/SYS|||0|0|0|211200||REAL
18R230609|2014||0|0|0|0|0|20-NOV-2012|0|||0|0|0|0||1|D||||||100|0|0|0|0||
18L420138|2014||480000|491500|480000|496400|976400|09-FEB-2013|0|1000300|21-FEB-1999|495800|570|0|2877|08-FEB-2013|3|OVR|480000|491500|971500|ASR13|||0|0|0|971500||REAL
18O310058|2014||120400|322800|120400|403000|523400|02-FEB-2013|0|443200|20-APR-1999|402500|490|0|4560||2|D|||||||0|0|0|443200||REAL
18O310069|2014|0|123800|373400|123800|325900|449700|16-JAN-2014|0|629800|16-JAN-2014|325900|0|0|4633|14-OCT-2013|3|85|123800|373400|497200|HT401|||0|0|0|497200||REAL
18O310070|2014||300|0|300|0|300|20-NOV-2012|0|||0|0|0|0||1|D|||||||0|0|0|300||
18O310102|2014||131100|323900|131100|420800|551900|19-FEB-2013|0|577500|21-FEB-1999|420700|110|0|3636|13-FEB-2013|3|OVR|131100|323900|455000|978|||0|0|0|455000||REAL
19S431569|2014||32100|90800|32100|132300|164400|02-FEB-2013|0|122900|22-FEB-1999|132300|0|0|1160|07-FEB-2011|2|85||||801|||0|0|0|122900||REAL
19S431570|2014||32100|85900|32100|130200|162300|02-FEB-2013|0|118000|17-FEB-1999|130200|0|0|1160|07-FEB-2011|2|85||||801|||0|0|0|118000||REAL
19S431581|2014||32100|93100|32100|132800|164900|02-FEB-2013|0|125200|22-FEB-1999|132300|450|0|1160|07-FEB-2011|2|85||||801|||0|0|0|125200||REAL
19K341578|2014||47800|162600|47800|162600|210400|02-FEB-2013|0|153500|18-FEB-1999|162600|0|0|1963|01-MAR-2011|1|D||||816|||0|0|0|210400||REAL
19K341589|2014||35100|130500|35100|130500|165600|02-FEB-2013|0|104500|22-FEB-1999|129900|0|0|1571|01-MAR-2011|1|D||||816|||0|0|0|165600||REAL
19K341590|2014||35100|135200|35100|135200|170300|20-FEB-2013|0|112200|18-FEB-1999|134600|0|0|1633|20-FEB-2013|1|D||||030|||0|0|0|170300||REAL
19K341600|2014||35100|130500|35100|130500|165600|02-FEB-2013|0|103800|18-FEB-1999|129900|0|0|1566|01-MAR-2011|1|D||||816|||0|0|0|165600||REAL
19K341622|2014||47800|163200|47800|163200|211000|02-FEB-2013|0|153500|22-FEB-1999|162600|0|0|1963|01-MAR-2011|1|D||||816|||0|0|0|211000||REAL
19K341633|2014||36700|130500|36700|130500|167200|02-FEB-2013|0|104500|22-FEB-1999|129900|0|0|1571|01-MAR-2011|1|D||||816|||0|0|0|167200||REAL
19K341644|2014||36700|135200|36700|135200|171900|02-FEB-2013|0|112200|18-FEB-1999|134600|0|0|1633|01-MAR-2011|1|D||||816|||0|0|0|171900||REAL
19K341655|2014||36700|130500|36700|130500|167200|02-FEB-2013|0|103800|22-FEB-1999|129900|0|0|1566|01-MAR-2011|1|D||||816|||0|0|0|167200||REAL
19K341666|2014|0|36700|97700|36700|134400|171100|23-JAN-2014|0|117800|23-JAN-2014|133800|0|0|1620|11-OCT-2013|3|57|36700|97700|134400|816|||0|0|0|134400||REAL
19K341688|2014||36700|130500|36700|130500|167200|02-FEB-2013|0|104500|01-JUL-1999|129900|0|0|1571|01-MAR-2011|1|D||||816|||0|0|0|167200||REAL
19K341699|2014||36700|135200|36700|135200|171900|02-FEB-2013|0|187000|18-FEB-1999|134600|0|0|1633|01-MAR-2011|1|D||||816|||0|0|0|171900||REAL
17M330277|2014||108000|204200|108000|242700|350700|19-MAR-2013|0|312200|22-FEB-1999|242700|0|0|2159|30-DEC-2011|2|96||||825|||0|0|0|312200||REAL
17M330288|2014||99900|837900|99900|613700|713600|02-FEB-2013|0|937800|21-FEB-1999|613700|0|0|4436|09-FEB-2011|2|D||||REV/SYS|||0|0|0|937800||REAL
17M330354|2014||98700|158200|98700|163000|261700|19-MAR-2013|0|256900|21-FEB-1999|163000|0|0|2465|09-FEB-2011|2|D||||REV/SYS|||0|0|0|256900||REAL
17M330301|2014||103800|817100|103800|651200|755000|02-FEB-2013|0|920900|21-FEB-1999|651200|0|0|5124|05-JUL-2012|2|87||||632|||0|0|0|920900||REAL
17M330332|2014||112300|105600|112300|160500|272800|02-FEB-2013|0|217900|21-FEB-1999|160400|90|0|1394||2|D|||||||0|0|0|217900||REAL
17M330343|2014||178200|0|178200|0|178200|05-FEB-2013|0|||0|0|0|0||1|D||||||100|178200|178200|0|178200||REAL
16K211995|2014||21900|45000|21900|43200|65100|24-APR-2013|0|68600|21-FEB-1999|43200|0|0|850||3|OVM|21900|45000|66900|ASR13|||0|0|0|66900||REAL
16K212006|2014||21900|54600|21900|60600|82500|24-APR-2013|0|78100|21-FEB-1999|60600|0|0|850|09-FEB-2011|3|OVM|21900|54600|76500|ASR13|||0|0|0|76500||REAL
21S220746|2014||50300|218700|50300|246500|296800|02-FEB-2013|0|269000|25-FEB-1999|246500|0|0|2571||2||||||||0|0|0|269000||REAL
21S220755|2014||50300|231000|50300|228700|279000|02-FEB-2013|0|281300|24-FEB-1999|228700|0|0|2507||2||||||||0|0|0|281300||REAL
21R520144|2014||42900|118700|42900|140800|183700|02-FEB-2013|0|161600|25-FEB-1999|140800|0|0|1841||2||||||||0|0|0|161600||REAL
21R520153|2014||42900|120500|42900|138300|181200|02-FEB-2013|0|163400|25-FEB-1999|138200|70|0|1701||2||||||||0|0|0|163400||REAL
21Q120192|2014||54800|219600|54800|180200|235000|02-FEB-2013|0|274400|24-FEB-1999|180200|0|0|2749|13-MAY-2013|3|OVR|54800|219600|274400|HT401|||0|0|0|274400||REAL
21Q120202|2014||80700|152700|80700|149400|230100|02-FEB-2013|0|233400|25-FEB-1999|147100|2330|0|1620||2|D|||||||0|0|0|233400||REAL
21Q120248|2014||47000|179500|47000|179500|226500|02-FEB-2013|0|245500|24-FEB-1999|179500|0|0|2034|28-APR-2011|1|S99||||790|||0|0|0|226500||REAL
21Q120257|2014||51700|171100|51700|152700|204400|02-FEB-2013|0|222800|25-FEB-1999|152700|0|0|1728||2|D|||||||0|0|0|222800||REAL
21Q120266|2014||52200|169600|52200|186600|238800|02-FEB-2013|0|221800|10-APR-1999|184600|1960|0|1654||2||||||||0|0|0|221800||REAL
21Q120275|2014||45000|187300|45000|181900|226900|02-FEB-2013|0|232300|25-FEB-1999|181900|0|0|2052||2|D|||||||0|0|0|232300||REAL
21N440574|2014||55900|536700|55900|441700|497600|03-APR-2013|0|592600|25-FEB-1999|441700|0|0|2793|16-FEB-2011|2|97||||978|||0|0|0|592600||REAL
21N440583|2014||48600|61900|48600|98300|146900|02-FEB-2013|0|110500|24-FEB-1999|98300|0|0|1381||2||||||||0|0|0|110500||REAL
21N440592|2014||63300|107800|63300|116400|179700|03-APR-2013|0|171100|24-FEB-1999|116300|90|0|1128|01-FEB-2012|2|96||||832|||0|0|0|171100||REAL
21N440602|2014||63300|181500|63300|144800|208100|09-FEB-2013|0|246500|24-FEB-1999|143300|1460|0|1764||3|OVR|63300|181500|244800|ASR13|||0|0|0|244800||REAL
21N440611|2014||55900|482700|55900|409800|465700|03-APR-2013|0|538600|25-FEB-1999|409800|0|0|3331|10-FEB-2011|2|D||||REV/SYS|||0|0|0|538600||REAL
21N440620|2014||48600|313500|48600|217200|265800|02-FEB-2013|0|362100|24-FEB-1999|217200|0|0|2072|01-FEB-2012|2|96||||832|||0|0|0|362100||REAL
21N440639|2014||72900|363700|72900|315000|387900|02-FEB-2013|0|436600|24-FEB-1999|315000|40|0|3118||2||||||||0|0|0|436600||REAL
21N440657|2014||75900|330800|75900|330800|406700|02-FEB-2013|0|469800|25-FEB-1999|330800|0|0|3206|06-APR-2011|1|D||||802|||0|0|0|406700||REAL
21N440684|2014||70900|344500|70900|271300|342200|02-FEB-2013|0|415400|24-FEB-1999|269500|1770|0|2404|16-FEB-2011|2|97||||820|||0|0|0|415400||REAL
21L330194|2014||53900|76200|53900|86400|140300|17-SEP-2013|0|130100|25-FEB-1999|83100|3300|0|864|10-SEP-2011|3|OVR|53900|76200|130100||||0|0|0|130100||REAL
21L330206|2014||52600|105000|52600|99500|152100|02-FEB-2013|0|157600|25-FEB-1999|97100|2410|0|1014||2||||||||0|0|0|157600||REAL
21L330215|2014||53700|34600|53700|56000|109700|03-MAY-2013|0|88300|25-FEB-1999|56000|0|0|832|03-MAY-2013|2|D||||978|||0|0|0|88300||REAL
21L330224|2014|0|48400|75700|48400|76800|125200|01-MAY-2014|0|140600|01-MAY-2014|75500|1290|0|864|19-FEB-2014|3|57|48400|75700|124100|801|||0|0|0|124100||REAL
21L330233|2014||55100|81800|55100|93100|148200|02-FEB-2013|0|136900|25-FEB-1999|93100|0|0|952|10-FEB-2011|2|D||||REV/SYS|||0|0|0|136900||REAL
21Q120037|2014||54400|209000|54400|245200|299600|22-FEB-2013|0|277000|25-FEB-1999|239600|5610|0|870|28-NOV-2012|3|OVR|54400|209000|263400|ASR13|||0|0|0|263400||REAL
21Q120046|2014||62800|187200|62800|183500|246300|02-FEB-2013|0|279200|25-FEB-1999|183500|0|0|2160|08-SEP-2013|3|OVR|62800|187200|250000|HT401|||0|0|0|250000||REAL
21Q120055|2014||63900|157800|63900|163100|227000|02-FEB-2013|0|221700|24-FEB-1999|163100|0|0|2017||2||||||||0|0|0|221700||REAL
21Q120064|2014||31000|76900|31000|82200|113200|02-FEB-2013|0|107900|25-FEB-1999|82200|0|0|975|09-FEB-2011|2|D||||REV/SYS|||0|0|0|107900||REAL
21Q120073|2014||54200|151300|54200|142600|196800|02-FEB-2013|0|205500|24-FEB-1999|142600|0|0|1692||2||||||||0|0|0|205500||REAL
21Q330311|2014||44300|163400|44300|168600|212900|02-FEB-2013|0|207700|25-FEB-1999|168600|0|0|1704|10-FEB-2011|2|D||||REV/SYS|||0|0|0|207700||REAL
21Q330339|2014||46000|199300|46000|198400|244400|19-MAR-2013|0|245300|24-FEB-1999|198400|0|0|1998||2||||||||0|0|0|245300||REAL
18T430434|2014||101000|248700|101000|287800|388800|02-FEB-2013|0|349700|22-FEB-1999|283100|4650|0|2652||2||||||||0|0|0|349700||REAL
18T430456|2014||99400|225600|99400|278500|377900|02-FEB-2013|0|325000|21-FEB-1999|278500|0|0|2612||2||||||||0|0|0|325000||REAL
18T430467|2014||0|0|0|0|0|01-FEB-2013|0|||0|0|0|0||1|D||||||100|0|0|0|0||
18T430489|2014||76500|323600|76500|376100|452600|17-SEP-2013|0|400100|22-FEB-1999|376100|0|0|2944|10-SEP-2011|3|OVR|76500|323600|400100||||0|0|0|400100||REAL
18T430511|2014||91100|272200|91100|262000|353100|09-FEB-2013|0|369400|22-FEB-1999|262000|0|0|2364||3|OVR|91100|272200|363300|ASR13|||0|0|0|363300||REAL
18T430522|2014||0|0|0|0|0|01-FEB-2013|0|||0|0|0|0||1|D||||||100|0|0|0|0||
18T430544|2014|1|108700|287900|108700|368600|477300|22-NOV-2013|0|429900|22-NOV-2013|368100|460|0|2574|27-SEP-2013|3|24|108700|287900|396600|HT401|||0|0|0|396600||REAL
18L630359|2014||80400|161900|80400|149500|229900|02-FEB-2013|0|242300|21-FEB-1999|149500|0|0|1242||2||||||||0|0|0|242300||REAL
18J531351|2014||69000|126800|69000|138200|207200|17-SEP-2013|0|195800|21-FEB-1999|138000|180|0|1248|02-SEP-2012|3|OVR|69000|126800|195800||||0|0|0|195800||REAL
18J531362|2014||69000|116300|69000|193300|262300|02-FEB-2013|0|185300|22-FEB-1999|193300|0|0|1250|10-FEB-2011|2|D||||REV/SYS|||0|0|0|185300||REAL
18J531373|2014||69000|168300|69000|176500|245500|09-FEB-2013|0|215400|10-APR-1999|176500|0|0|1752|23-JUN-2011|3|OVR|69000|168300|237300|ASR13|||0|0|0|237300||REAL
18J531384|2014||69000|136200|69000|136200|205200|02-FEB-2013|0|205200|21-FEB-1999|133400|2760|0|1530|09-FEB-2011|2|D||||REV/SYS|||0|0|0|205200||REAL
18J640471|2014||73700|116900|73700|150400|224100|02-FEB-2013|0|190600|22-FEB-1999|149900|490|0|1576||2||||||||0|0|0|190600||REAL
18J640482|2014||75600|310600|75600|292500|368100|02-FEB-2013|0|386200|22-FEB-1999|292500|0|0|2960||2||||||||0|0|0|386200||REAL
18J640503|2014||68600|174800|68600|180700|249300|02-FEB-2013|0|243400|21-FEB-1999|177500|3160|0|1836||2||||||||0|0|0|243400||REAL
17N640454|2014|0|58800|131900|58800|161400|220200|17-APR-2014|0|223800|17-APR-2014|160100|0|0|2244|17-SEP-2013|3|96|58800|131900|190700|796|||0|0|0|190700||REAL
17N640465|2014||36500|67500|36500|107600|144100|26-FEB-2013|0|111700|21-FEB-1999|106800|0|0|1349|26-FEB-2013|3|D|36500|67500|104000|030|||0|0|0|104000||REAL
17N640476|2014||36500|78500|36500|108700|145200|26-FEB-2013|0|111700|21-FEB-1999|107900|0|0|1349|26-FEB-2013|3|D|36500|78500|115000|030|||0|0|0|115000||REAL
17N640487|2014||43900|103100|43900|130100|174000|26-FEB-2013|0|166800|21-FEB-1999|129100|0|0|1702|26-FEB-2013|3|D|43900|103100|147000|030|||0|0|0|147000||REAL
17N640498|2014||58800|122600|58800|157800|216600|26-FEB-2013|0|224300|21-FEB-1999|156500|0|0|2100|26-FEB-2013|3|D|58800|122600|181400|030|||0|0|0|181400||REAL
17N640502|2014||43900|101100|43900|128900|172800|26-FEB-2013|0|176600|21-FEB-1999|127900|0|0|1672|26-FEB-2013|3|D|43900|101100|145000|030|||0|0|0|145000||REAL
17L510162|2014||60000|206000|60000|177200|237200|02-FEB-2013|0|266000|21-FEB-1999|177200|0|0|2372||2||||||||0|0|0|266000||REAL
17L510173|2014||54300|303600|54300|172700|227000|02-FEB-2013|0|357900|21-FEB-1999|172700|0|0|2080||2|D|||||||0|0|0|357900||REAL
17L510184|2014|0|56100|262600|56100|182100|238200|08-APR-2014|0|318700|08-APR-2014|182100|0|0|2182|18-SEP-2013|3|96|56100|262600|318700|701|||0|0|0|318700||REAL
17L510195|2014||46200|180900|46200|127900|174100|02-FEB-2013|0|227100|22-FEB-1999|127900|0|0|1344||2|D|||||||0|0|0|227100||REAL
17L510227|2014||56500|244800|56500|172600|229100|17-SEP-2013|0|301300|21-FEB-1999|172600|0|0|2540|02-SEP-2012|3|OVR|56500|244800|301300||||0|0|0|301300||REAL
17O230043|2014||63900|202800|63900|207500|271400|02-FEB-2013|0|266700|22-FEB-1999|207500|30|0|2457||2||||||||0|0|0|266700||REAL
17O230054|2014||60800|186100|60800|147900|208700|02-FEB-2013|0|246900|25-JUN-1999|147900|10|0|2920||2|D|||||||0|0|0|246900||REAL
17O230065|2014|0|60400|179500|60400|195300|255700|27-FEB-2014|0|238400|27-FEB-2014|195300|0|0|2481|14-NOV-2013|3|96|60400|179500|239900|756|||0|0|0|239900||REAL
17P240151|2014||95300|233500|95300|302100|397400|02-FEB-2013|0|328800|22-FEB-1999|302100|0|0|3018||2||||||||0|0|0|328800||REAL
17P240162|2014||96100|488900|96100|636400|732500|02-FEB-2013|0|585000|22-FEB-1999|636400|0|0|3618|26-JAN-2011|2|86||||823|||0|0|0|585000||REAL
17P240173|2014||99600|162900|99600|243600|343200|02-FEB-2013|0|262500|22-FEB-1999|243600|0|0|1881||2||||||||0|0|0|262500||REAL
17P240184|2014||105000|166600|105000|250200|355200|10-OCT-2013|0|270000|10-OCT-2013|250200|0|0|2510||3|D|105000|166600|271600||||0|0|0|271600||REAL
17P240195|2014||53700|139700|53700|177400|231100|21-FEB-2013|0|167000|22-FEB-1999|177400|0|0|1575|21-FEB-2013|3|D|53700|139700|193400|823|||0|0|0|193400||REAL
17P240214|2014|0|61800|115800|61800|156300|218100|18-APR-2014|0|187400|18-APR-2014|156300|0|0|1494|15-MAR-2013|3|S97|61800|115800|177600|STC|||0|0|0|177600||REAL
17P240223|2014||63600|176900|63600|209300|272900|02-FEB-2013|0|240500|21-FEB-1999|209300|0|0|2128||2||||||||0|0|0|240500||REAL
17M210201|2014||82900|206500|82900|245300|328200|02-FEB-2013|0|289400|22-FEB-1999|245300|0|0|1372|27-JAN-2011|2|96||||756|||0|0|0|289400||REAL
17M210212|2014||85600|140600|85600|101000|186600|19-FEB-2013|0|264400|22-FEB-1999|101000|0|0|1372|13-FEB-2013|3|OVR|85600|140600|226200|978|||0|0|0|226200||REAL
17M210223|2014||82900|142600|82900|142600|225500|02-FEB-2013|0|246100|10-APR-1999|142400|160|0|1372||1||||||||0|0|0|225500||REAL
17M210245|2014|0|83100|227500|83100|279100|362200|21-MAY-2014|0|364800|21-MAY-2014|279100|0|0|2536|15-OCT-2013|3|83|83100|227500|310600|802|||0|0|0|310600||REAL
16J111236|2014||16900|48000|16900|54600|71500|08-FEB-2013|0|68700|20-FEB-1999|54600|0|0|1014|09-FEB-2011|3|OVM|16900|48000|64900|ASR13|||0|0|0|64900||REAL
17M210256|2014||82500|220200|82500|232800|315300|17-SEP-2013|0|302700|22-FEB-1999|232800|0|0|1392|23-JUN-2011|3|OVR|82500|220200|302700||||0|0|0|302700||REAL
16J111203|2014||16900|34100|16900|36200|53100|08-FEB-2013|0|52100|21-FEB-1999|36100|60|0|672|09-FEB-2011|3|OVM|16900|34100|51000|ASR13|||0|0|0|51000||REAL
16J111214|2014||24400|71800|24400|80300|104700|08-FEB-2013|0|85900|21-FEB-1999|79200|1120|0|1572|09-FEB-2011|3|OVM|24400|71800|96200|ASR13|||0|0|0|96200||REAL
16K211764|2014||11700|45300|11700|42200|53900|08-FEB-2013|0|51500|21-FEB-1999|42200|0|0|864||3|OVM|11700|45300|57000|ASR13|||0|0|0|57000||REAL
18T440323|2014||96200|167700|96200|186200|282400|02-FEB-2013|0|263900|22-FEB-1999|186200|0|0|1800||2|D|||||||0|0|0|263900||REAL
18T440334|2014||96200|224100|96200|262100|358300|02-FEB-2013|0|320300|21-FEB-1999|262100|0|0|2132||2||||||||0|0|0|320300||REAL
18T440345|2014||96500|227700|96500|229600|326100|02-FEB-2013|0|324200|21-FEB-1999|229600|0|0|2464||2||||||||0|0|0|324200||REAL
18T440356|2014||96500|168900|96500|187500|284000|02-FEB-2013|0|265400|21-FEB-1999|187500|0|0|1800||2||||||||0|0|0|265400||REAL
18T440367|2014||108300|235000|108300|248400|356700|02-FEB-2013|0|343300|22-FEB-1999|248400|0|0|2432|15-MAY-2012|2|34||||834|||0|0|0|343300||REAL
18T440378|2014||109200|263900|109200|275200|384400|02-FEB-2013|0|373100|22-FEB-1999|275200|0|0|2432|15-MAY-2012|2|33||||834|||0|0|0|373100||REAL
18T440389|2014||109200|247600|109200|248000|357200|02-FEB-2013|0|356800|21-FEB-1999|248000|0|0|2444||2||||||||0|0|0|356800||REAL
18T440390|2014||109200|269400|109200|291300|400500|02-FEB-2013|0|378600|22-FEB-1999|291300|0|0|2688||2||||||||0|0|0|378600||REAL
18T440400|2014||108300|272300|108300|284000|392300|02-FEB-2013|0|380600|22-FEB-1999|284000|0|0|3100||2||||||||0|0|0|380600||REAL
18J520076|2014||134000|48800|134000|47200|181200|27-MAY-2014|0|298300|27-MAY-2014|47200|0|0|2556|09-FEB-2011|3|OVR|134000|48800|182800|ASR13|||0|0|0|182800||REAL
18J520087|2014||134000|239200|134000|309000|443000|02-FEB-2013|0|373200|21-FEB-1999|307200|1840|0|2232|19-APR-2011|2|D||||798|||0|0|0|373200||REAL
18J520098|2014||134000|262100|134000|314600|448600|02-FEB-2013|0|396100|22-FEB-1999|312400|2150|0|1984|19-APR-2011|2|D||||798|||0|0|0|396100||REAL
18R430890|2014||144000|248100|144000|409500|553500|02-FEB-2013|0|392100||409500|0|0|3144||2|D|||||||0|0|0|392100||REAL
17O410267|2014|0|152200|465800|152200|564300|716500|14-JUL-2015|0|675800|14-JUL-2015|564300|0|0|3320|26-MAY-2015|3|S97|152200|465800|618000|STC|||0|0|0|618000||REAL
17O431112|2014||172900|216500|172900|341400|514300|02-FEB-2013|0|389400||341400|0|0|2298|09-FEB-2011|2|D||||BOE/REV|||0|0|0|389400||REAL
17O431123|2014|0|167500|339000|167500|525700|693200|07-APR-2014|0|605400|07-APR-2014|525700|0|0|3074|15-NOV-2013|3|96|167500|339000|506500|832|||0|0|0|506500||REAL
17O431145|2014||0|0|0|0|0|20-NOV-2012|0|||0|0|0|0||1|D||||||100|0|0|0|0||
17O440088|2014||39100|136100|39100|157300|196400|02-FEB-2013|0|175200|22-FEB-1999|157300|0|0|988|08-OCT-2012|2|96||||810|||0|0|0|175200||REAL
17P440098|2014||50700|135700|50700|179700|230400|02-FEB-2013|0|186400|21-FEB-1999|179700|0|0|1512|24-FEB-2012|2|||||756|||0|0|0|186400||REAL
17P440111|2014|0|49700|124300|49700|146000|195700|09-APR-2014|0|182400|09-APR-2014|146000|0|0|1512|02-DEC-2013|3|57|49700|124300|174000|756|||0|0|0|174000||REAL
17P440120|2014|0|46700|110700|46700|135000|181700|17-JAN-2014|0|154400|17-JAN-2014|135000|0|0|1484|26-NOV-2013|3|85|46700|110700|157400|756|||0|0|0|157400||REAL
17P440131|2014||62000|135900|62000|173700|235700|16-JUN-2014|0|196500|16-JUN-2014|167700|6010|0|1896|16-OCT-2012|3|18|62000|135900|197900|823|||0|0|0|197900||REAL
17P440142|2014|4|47900|88600|47900|141600|189500|16-JUL-2015|0|164000|16-JUL-2015|141600|0|0|1679|16-JUL-2015|3|OVR|47900|88600|136500|HT11|||0|0|0|136500||REAL
17S220015|2014||54000|105200|54000|91100|145100|20-MAR-2013|0|132200|22-FEB-1999|90900|240|0|1311|28-FEB-2013|3|D|54000|105200|159200|756|||0|0|0|159200||REAL
17S220026|2014||90000|83000|90000|111300|201300|28-FEB-2013|0|197800|10-APR-1999|108400|2900|0|2048|28-FEB-2013|3|D|90000|83000|173000|756|||0|0|0|173000||REAL
17S240035|2014||203300|0|203300|0|203300|01-FEB-2013|0|834200|21-FEB-1999|0|0|0|0|16-MAR-2011|1|D||||834|||0|0|0|203300||REAL
17S310017|2014||103700|174700|103700|188000|291700|19-FEB-2013|0|279000|22-FEB-1999|185200|2800|0|1144|13-FEB-2013|3|OVR|103700|174700|278400|978|||0|0|0|278400||REAL
17S310150|2014||102000|520600|102000|520600|622600|28-FEB-2013|0|591800|22-FEB-1999|520600|0|0|4604|28-FEB-2013|1|D||||756|||0|0|0|622600||REAL
17S310161|2014|0|102000|313000|102000|343500|445500|06-MAY-2015|0|382500|06-MAY-2015|342600|940|0|2552|27-APR-2015|3|S97|102000|313000|415000|STC|||0|0|0|415000||REAL
17S310172|2014||102000|527200|102000|593200|695200|28-FEB-2013|0|650800||568900|24310|0|3642|28-FEB-2013|3|D|102000|527200|629200|756|||0|0|0|629200||REAL
19H410289|2014||296500|315100|296500|346000|642500|10-APR-2013|0|715000|18-FEB-1999|342500|3470|0|2240|13-MAY-2013|3|OVR|296500|315100|611600|HT401|||0|0|0|611600||REAL
18U530182|2014||155500|333300|155500|365400|520900|02-FEB-2013|0|488800|22-FEB-1999|365400|0|0|3168|09-FEB-2011|2|85||||825|||0|0|0|488800||REAL
18J241005|2014||80700|242800|80700|273000|353700|19-MAR-2013|0|323500|22-FEB-1999|273000|40|0|2364|08-MAR-2011|2|D||||798|||0|0|0|323500||REAL
18J241016|2014||80700|281000|80700|233400|314100|19-FEB-2013|0|391000|22-FEB-1999|230500|2920|0|2158|13-FEB-2013|3|OVR|80700|281000|361700|978|||0|0|0|361700||REAL
18J241027|2014||80700|153100|80700|190900|271600|02-FEB-2013|0|233800|21-FEB-1999|190800|110|0|1782|21-APR-2011|2|D||||798|||0|0|0|233800||REAL
18J241038|2014||89200|197000|89200|190500|279700|02-FEB-2013|0|286200|21-FEB-1999|189000|1460|0|1664|09-FEB-2011|2|D||||REV/SYS|||0|0|0|286200||REAL
16H510045|2014||3200|12000|3200|13900|17100|29-MAR-2013|0|12100|21-FEB-1999|13900|0|0|580|21-MAR-2013|3|D|3200|12000|15200|786|||0|0|0|15200||REAL
17Q110174|2014||72500|265400|72500|271800|344300|03-MAY-2013|0|337900|22-FEB-1999|268900|2930|0|3294|03-MAY-2013|2|D||||978|||0|0|0|337900||REAL
17Q110185|2014||60600|269400|60600|260800|321400|02-FEB-2013|0|330000|22-FEB-1999|258900|1900|0|3642||2||||||||0|0|0|330000||REAL
16J430379|2014||11000|57900|11000|80600|91600|20-MAR-2013|0|77800|21-FEB-1999|79600|970|0|1100|18-MAR-2013|3|D|11000|57900|68900|984|||0|0|0|68900||REAL
16J430380|2014||11000|66700|11000|89600|100600|20-MAR-2013|0|85000|21-FEB-1999|88600|970|0|1100|18-MAR-2013|3|D|11000|66700|77700|984|||0|0|0|77700||REAL
16J430391|2014||11000|61700|11000|83200|94200|20-MAR-2013|0|77800|21-FEB-1999|79800|3360|0|1100|18-MAR-2013|3|D|11000|61700|72700|984|||0|0|0|72700||REAL
16N210067|2014||51200|121100|51200|125200|176400|02-FEB-2013|0|172300|20-FEB-1999|125200|0|0|1364|27-FEB-2012|2|96||||823|||0|0|0|172300||REAL
16N210078|2014||44000|107900|44000|80200|124200|02-FEB-2013|0|151900|21-FEB-1999|80200|0|0|1395||2||||||||0|0|0|151900||REAL
16N210089|2014||49200|92600|49200|77400|126600|02-FEB-2013|0|141800|20-FEB-1999|77400|0|0|1395||2||||||||0|0|0|141800||REAL
16N210090|2014|0|48000|103700|48000|82000|130000|24-JAN-2014|0|158700|24-JAN-2014|82000|0|0|1457|15-NOV-2013|3|96|48000|103700|151700|756|||0|0|0|151700||REAL
16N210111|2014||43200|107300|43200|72700|115900|02-FEB-2013|0|150500|20-FEB-1999|72700|0|0|1728||2||||||||0|0|0|150500||REAL
16N210122|2014||43900|110900|43900|77600|121500|02-FEB-2013|0|154800|20-FEB-1999|77600|0|0|1839||2|D|||||||0|0|0|154800||REAL
16N210133|2014||44600|119100|44600|83600|128200|02-FEB-2013|0|163700|20-FEB-1999|83600|0|0|1367||2||||||||0|0|0|163700||REAL
16N130433|2014||44300|101200|44300|118800|163100|02-FEB-2013|0|145500|21-FEB-1999|118800|0|0|1066|09-FEB-2011|2|D||||REV/SYS|||0|0|0|145500||REAL
16N130442|2014||44200|94700|44200|102100|146300|02-FEB-2013|0|138900|21-FEB-1999|102100|0|0|1500||2|D|||||||0|0|0|138900||REAL
16N130451|2014||43000|85000|43000|118000|161000|02-FEB-2013|0|128000|20-FEB-1999|118000|0|0|1102|29-APR-2011|2|S99||||834|||0|0|0|128000||REAL
16N130460|2014||48600|93800|48600|142800|191400|02-FEB-2013|0|142400|20-FEB-1999|142800|0|0|1450||2||||||||0|0|0|142400||REAL
16N130482|2014||55800|84600|55800|138900|194700|02-FEB-2013|0|140400|21-FEB-1999|138900|0|0|1450||2||||||||0|0|0|140400||REAL
16O210561|2014||46700|101300|46700|105900|152600|02-FEB-2013|0|148000|20-FEB-1999|105900|0|0|1320|09-FEB-2011|2|D||||REV/SYS|||0|0|0|148000||REAL
16O210572|2014||38800|110100|38800|146000|184800|02-FEB-2013|0|148900|21-FEB-1999|146000|0|0|1008|24-FEB-2012|2|96||||832|||0|0|0|148900||REAL
16O210594|2014||38500|100200|38500|118900|157400|02-FEB-2013|0|138700|20-FEB-1999|118900|0|0|1080||2||||||||0|0|0|138700||REAL
16O210606|2014||38800|112000|38800|146000|184800|02-FEB-2013|0|150800|21-FEB-1999|146000|0|0|1260|08-OCT-2012|2|85||||810|||0|0|0|150800||REAL
16O210615|2014||46700|109400|46700|111900|158600|02-FEB-2013|0|156100|21-FEB-1999|111900|0|0|1350||2||||||||0|0|0|156100||REAL
16O210624|2014||37900|157800|37900|164500|202400|02-FEB-2013|0|195700|21-FEB-1999|164500|0|0|1797||2||||||||0|0|0|195700||REAL
16O210633|2014|0|48100|121800|48100|138800|186900|17-JUN-2014|0|168700|17-JUN-2014|138800|0|0|1305|15-NOV-2013|3|96|48100|121800|169900|803|||0|0|0|169900||REAL
16O210660|2014|0|47600|117700|47600|120400|168000|17-JUN-2014|0|164100|17-JUN-2014|120300|90|0|1234|15-NOV-2013|3|96|47600|117700|165300|803|||0|0|0|165300||REAL
16O210671|2014||41000|116100|41000|134100|175100|02-FEB-2013|0|157100|21-FEB-1999|134100|0|0|1148|09-FEB-2011|2|D||||REV/SYS|||0|0|0|157100||REAL
16O210682|2014||38800|97800|38800|126800|165600|02-FEB-2013|0|136600|21-FEB-1999|126800|0|0|1260|09-FEB-2011|2|D||||REV/SYS|||0|0|0|136600||REAL
16L510204|2014||7700|39500|7700|39500|47200|12-MAR-2013|0|60000|21-FEB-1999|39500|0|0|720|11-MAR-2013|1|D||||978|||0|0|0|47200||REAL
16L510215|2014||7700|44000|7700|44000|51700|12-MAR-2013|0|51900|21-FEB-1999|43800|150|0|1232|11-MAR-2013|1|D||||978|||0|0|0|51700||REAL
16L510226|2014||7700|35200|7700|35200|42900|12-MAR-2013|0|58700|21-FEB-1999|35000|170|0|960|11-MAR-2013|1|D||||978|||0|0|0|42900||REAL
16L510237|2014||7700|41000|7700|41000|48700|12-MAR-2013|0|63100|20-FEB-1999|41000|0|0|720|11-MAR-2013|1|D||||978|||0|0|0|48700||REAL
16L510248|2014||7700|39000|7700|39000|46700|12-MAR-2013|0|59300|20-FEB-1999|39000|0|0|768|11-MAR-2013|1|D||||978|||0|0|0|46700||REAL
16L510259|2014|D|7700|57800|7700|57800|65500|12-MAR-2013|0|78100|21-FEB-1999|57800|0|0|960|27-AUG-2014|3|OVR|7700|57800|65500|HT401|||0|0|0|65500||REAL
16L510260|2014||7600|46000|7600|46000|53600|12-MAR-2013|0|72700|21-FEB-1999|46000|0|0|1056|11-MAR-2013|1|D||||978|||0|0|0|53600||REAL
16L510303|2014||7300|43500|7300|43500|50800|12-MAR-2013|0|58600|21-FEB-1999|43500|0|0|1274|11-MAR-2013|1|D||||978|||0|0|0|50800||REAL
16L510271|2014||7400|45400|7400|45400|52800|12-MAR-2013|0|68700|21-FEB-1999|45400|0|0|960|11-MAR-2013|1|D||||978|||0|0|0|52800||REAL
16L510282|2014||6900|56700|6900|56700|63600|21-MAR-2013|0|62100|21-FEB-1999|56700|0|0|960|11-MAR-2013|1|D||||978|||0|0|0|63600||REAL
16L510293|2014||7800|30700|7800|30700|38500|12-MAR-2013|0|55600|21-FEB-1999|30700|0|0|720|11-MAR-2013|1|D||||978|||0|0|0|38500||REAL
18P130314|2014||114400|735200|114400|735200|849600|02-FEB-2013|0|761800|01-JUL-1999|735200|0|0|5136||1||||||||0|0|0|849600||REAL
18P140012|2014||158400|1129700|158400|1230800|1389200|02-FEB-2013|0|1288100|22-FEB-1999|1225600|5160|0|5458|10-APR-2012|2|85||||825|||0|0|0|1288100||REAL
18M540060|2014||99600|432300|99600|434600|534200|02-FEB-2013|0|531900|22-FEB-1999|433500|1050|0|3584|29-OCT-2012|2|85||||809|||0|0|0|531900||REAL
18M540071|2014||99600|461100|99600|335300|434900|02-FEB-2013|0|560700|21-FEB-1999|335300|0|0|2766|17-MAY-2011|2|96||||809|||0|0|0|560700||REAL
18M540082|2014||102700|417100|102700|360100|462800|02-FEB-2013|0|519800|21-FEB-1999|360100|0|0|2520||2||||||||0|0|0|519800||REAL
18M540093|2014|0|99600|319800|99600|236700|336300|30-JUL-2014|0|416700|30-JUL-2014|236700|0|0|3048|09-FEB-2011|3|OVR|99600|319800|419400|REV/SYS|||0|0|0|419400||REAL
18M540103|2014||99600|324000|99600|376400|476000|09-FEB-2013|0|460000|22-FEB-1999|376400|0|0|2384|05-JAN-2012|3|OVR|99600|324000|423600|ASR13|||0|0|0|423600||REAL
18M540114|2014||99600|487900|99600|408500|508100|09-FEB-2013|0|608700|21-FEB-1999|408500|0|0|3348|09-FEB-2011|3|OVR|99600|487900|587500|ASR13|||0|0|0|587500||REAL
18M540136|2014|0|97300|336300|97300|303800|401100|30-JUL-2014|0|430800|30-JUL-2014|300000|3840|0|2751||3|OVR|97300|336300|433600||||0|0|0|433600||REAL
18M540147|2014||99500|279400|99500|229300|328800|02-FEB-2013|0|378900|22-FEB-1999|229300|0|0|3104|09-FEB-2011|2|D||||REV/SYS|||0|0|0|378900||REAL
18M540158|2014||89600|500500|89600|411600|501200|02-FEB-2013|0|590100|22-FEB-1999|411400|230|0|2928|09-FEB-2011|2|D||||REV/SYS|||0|0|0|590100||REAL
18M540169|2014||99500|330800|99500|259800|359300|02-FEB-2013|0|430300|22-FEB-1999|256700|3110|0|2400||2||||||||0|0|0|430300||REAL
18J140366|2014||62700|365100|62700|458800|521500|07-APR-2013|0|762200|22-FEB-1999|458800|0|0|6932|12-FEB-2013|3|OVR|62700|365100|427800|30|||0|0|0|427800||REAL
18J140377|2014||65000|330600|65000|342900|407900|07-APR-2013|0|596900|21-FEB-1999|342900|0|0|5192|12-FEB-2013|3|OVR|65000|330600|395600|30|||0|0|0|395600||REAL
20Q540081|2014||83400|300200|83400|302700|386100|02-FEB-2013|0|383600|24-FEB-1999|302700|0|0|3292||2||||||||0|0|0|383600||REAL
20Q540090|2014||83400|303200|83400|340400|423800|02-FEB-2013|0|386600|24-FEB-1999|338400|1950|0|2660||2||||||||0|0|0|386600||REAL
20Q540100|2014||100600|249500|100600|318900|419500|02-FEB-2013|0|350100|24-FEB-1999|318800|140|0|2640||2|D|||||||0|0|0|350100||REAL
20Q540119|2014||124000|260600|124000|277900|401900|02-FEB-2013|0|384600|25-FEB-1999|277900|0|0|3358||2|D|||||||0|0|0|384600||REAL
20Q540128|2014|0|135000|255300|135000|292800|427800|29-JAN-2014|0|366800|29-JAN-2014|292800|0|0|2763|31-OCT-2013|3|85|135000|255300|390300|832|||0|0|0|390300||REAL
20Q540137|2014||106800|267200|106800|281000|387800|02-FEB-2013|0|374000|24-FEB-1999|281000|0|0|2700|08-SEP-2013|3|OVR|106800|267200|374000|HT401|||0|0|0|374000||REAL
19P320145|2014||66400|108000|66400|108000|174400|26-MAR-2013|0|186600|22-FEB-1999|108000|0|0|1377|26-MAR-2013|1|D||||823|||0|0|0|174400||REAL
19P320156|2014||84800|153400|84800|139600|224400|02-FEB-2013|0|238200|17-FEB-1999|139600|0|0|1317|09-FEB-2011|2|D||||REV/SYS|||0|0|0|238200||REAL
19S411055|2014||32100|113400|32100|147000|179100|02-FEB-2013|0|145500|22-FEB-1999|147000|0|0|1170|24-JAN-2012|2|96||||810|||0|0|0|145500||REAL
19S411066|2014||32100|99100|32100|141400|173500|02-FEB-2013|0|131200|17-FEB-1999|141400|0|0|1170|24-JAN-2012|2|96||||810|||0|0|0|131200||REAL
19S411088|2014||32100|110900|32100|144600|176700|02-FEB-2013|0|143000|22-FEB-1999|144600|0|0|1170|07-FEB-2011|2|85||||801|||0|0|0|143000||REAL
19S411099|2014||32100|111200|32100|146200|178300|02-FEB-2013|0|143300|17-FEB-1999|146200|0|0|1170|07-FEB-2011|2|85||||801|||0|0|0|143300||REAL
19S411109|2014||32100|113400|32100|147000|179100|02-FEB-2013|0|145500|22-FEB-1999|147000|0|0|1170|07-FEB-2011|2|85||||801|||0|0|0|145500||REAL
19S411165|2014||32100|112700|32100|146800|178900|02-FEB-2013|0|144800|22-FEB-1999|146800|0|0|1170|07-FEB-2011|2|85||||801|||0|0|0|144800||REAL
19S220161|2014||58400|149700|58400|155100|213500|17-SEP-2013|0|208100|17-FEB-1999|155100|0|0|1740|10-SEP-2011|3|OVR|58400|149700|208100||||0|0|0|208100||REAL
19S220172|2014||53100|183200|53100|197600|250700|02-FEB-2013|0|236300|17-FEB-1999|197600|0|0|2174|04-APR-2012|2|96||||823|||0|0|0|236300||REAL
19S220183|2014||53200|161300|53200|171600|224800|02-FEB-2013|0|214500|22-FEB-1999|171600|0|0|1965|04-APR-2012|2|33||||823|||0|0|0|214500||REAL
19S220204|2014||61200|158300|61200|175800|237000|02-FEB-2013|0|219500|22-FEB-1999|175800|0|0|1920||2||||||||0|0|0|219500||REAL
19S220215|2014||61200|157700|61200|167600|228800|02-FEB-2013|0|218900|22-FEB-1999|167600|0|0|1800||2|D|||||||0|0|0|218900||REAL
19S220237|2014||64100|155700|64100|158700|222800|02-FEB-2013|0|219800|17-FEB-1999|158700|0|0|1740|09-FEB-2011|2|D||||REV/SYS|||0|0|0|219800||REAL
19S220248|2014||62400|166100|62400|191000|253400|02-FEB-2013|0|228500|22-FEB-1999|190600|440|0|2280||2||||||||0|0|0|228500||REAL
19S220259|2014||60800|155200|60800|165700|226500|02-FEB-2013|0|216000|17-FEB-1999|165700|0|0|1800|09-FEB-2011|2|D||||REV/SYS|||0|0|0|216000||REAL
19S220260|2014||59700|195700|59700|211000|270700|02-FEB-2013|0|255400|17-FEB-1999|211000|0|0|1512|13-MAY-2013|3|OVR|59700|195700|255400|HT401|||0|0|0|255400||REAL
19S220271|2014||56000|175000|56000|191500|247500|02-FEB-2013|0|231000|22-FEB-1999|191500|0|0|2280||2||||||||0|0|0|231000||REAL
17M220079|2014||78600|312000|78600|285400|364000|21-JUL-2014|0|387800|21-JUL-2014|283400|1970|0|1652|06-FEB-2013|3|24|78600|312000|390600|756|||0|0|0|390600||REAL
17M220080|2014|0|82200|307800|82200|362400|444600|21-MAY-2014|0|427800|21-MAY-2014|354000|8410|0|2544|15-NOV-2013|3|D|82200|307800|390000|802|||0|0|0|390000||REAL
17N210134|2014||111400|151900|111400|161300|272700|02-FEB-2013|0|263300|21-FEB-1999|161300|0|0|2008||2||||||||0|0|0|263300||REAL
17N210145|2014||111100|184200|111100|152800|263900|02-FEB-2013|0|295300|21-FEB-1999|152800|0|0|1735||2||||||||0|0|0|295300||REAL
17N210156|2014||111400|148700|111400|165600|277000|02-FEB-2013|0|260100|22-FEB-1999|165400|220|0|1296||2|D|||||||0|0|0|260100||REAL
17N210178|2014||505300|361500|505300|398500|903800|19-FEB-2013|0|739300|05-MAY-1999|398400|120|0|3465|13-FEB-2013|3|OVR|505300|361500|866800|978|||0|0|0|866800||REAL
17N210190|2014||213100|289400|213100|395700|608800|02-FEB-2013|0|502500|05-MAY-1999|393100|2580|0|4101||2||||||||0|0|0|502500||REAL
17N210200|2014|0|213100|228000|213100|287500|500600|28-MAY-2014|0|487200|28-MAY-2014|287500|0|0|2790|10-FEB-2011|3|OVR|213100|228000|441100|REV/SYS|||0|0|0|441100||REAL
17N210211|2014|1|198300|355600|198300|321300|519600|14-MAR-2014|0|566600|14-MAR-2014|314000|7310|0|2170|23-SEP-2013|3|42|198300|355600|553900|796|||0|0|0|553900||REAL
17N210222|2014||192400|178500|192400|210100|402500|05-FEB-2013|0|370900|22-FEB-1999|206100|4040|0|2270|05-MAY-2011|2|86||||802|||0|0|0|370900||REAL
18N330057|2014||245300|105000|245300|207600|452900|02-FEB-2013|0|350300|22-FEB-1999|207600|0|0|3202|01-MAR-2011|2|D||||REV/SYS|||0|0|0|350300||REAL
18N330068|2014||277500|76500|277500|205500|483000|22-FEB-2013|0|354000|22-FEB-1999|205300|200|0|2270|13-MAY-2011|2|85||||802|||0|0|0|354000||REAL
18L510217|2014|0|315700|437600|315700|436500|752200|18-FEB-2014|0|764500|18-FEB-2014|434200|2300|0|3880|29-JAN-2014|3|85|315700|437600|753300|824|||0|0|0|753300||REAL
18L510228|2014||364000|652200|364000|575100|939100|11-MAR-2013|0|1016200|21-FEB-1999|571700|3350|0|3592|07-MAR-2011|2|D||||820|||0|0|0|1016200||REAL
18L510239|2014||173200|394700|173200|407300|580500|14-OCT-2014|0|614900|14-OCT-2014|399400|7890|0|2423|08-SEP-2013|3|OVR|173200|394700|567900|HT401|||0|0|0|567900||REAL
18L510240|2014||250200|139100|250200|240300|490500|13-MAR-2013|0|397200|22-FEB-1999|240300|0|0|1736|09-FEB-2011|3|OVR|250200|139100|389300|ASR13|||0|0|0|389300||REAL
18S631340|2014||0|0|0|0|0|20-NOV-2012|0|||0|0|0|0||1|D||||||100|0|0|0|0||
18S631351|2014||85500|128000|85500|204900|290400|02-FEB-2013|0|213500|21-FEB-1999|204900|0|0|1534|01-MAR-2011|2|D||||REV/SYS|||0|0|0|213500||REAL
18T530921|2014||92400|186700|92400|212200|304600|02-FEB-2013|0|279100|22-FEB-1999|212200|0|0|1702|09-FEB-2011|2|D||||REV/SYS|||0|0|0|279100||REAL
18T530941|2014||93900|235300|93900|276500|370400|02-FEB-2013|0|329200|21-FEB-1999|276500|0|0|2172|15-MAY-2012|2|85||||834|||0|0|0|329200||REAL
18T530952|2014||99900|265900|99900|278600|378500|02-FEB-2013|0|365800|21-FEB-1999|278600|0|0|2432||2||||||||0|0|0|365800||REAL
18T530963|2014|1|99400|234500|99400|246300|345700|07-NOV-2013|0|322500|07-NOV-2013|246300|0|0|2059|16-OCT-2013|3|13|99400|234500|333900|825|||0|0|0|333900||REAL
18T530974|2014||104700|221700|104700|266100|370800|02-FEB-2013|0|326400|21-FEB-1999|266100|0|0|2128||2||||||||0|0|0|326400||REAL
18T530985|2014||102600|227700|102600|239900|342500|02-FEB-2013|0|330300|21-FEB-1999|239900|0|0|2432|25-OCT-2012|2|96||||825|||0|0|0|330300||REAL
18T530996|2014||111500|257300|111500|306200|417700|02-FEB-2013|0|368800|21-FEB-1999|306200|0|0|2262||2||||||||0|0|0|368800||REAL
18T531007|2014||98500|299800|98500|302900|401400|02-FEB-2013|0|398300|21-FEB-1999|302900|0|0|2688||2||||||||0|0|0|398300||REAL
18T531029|2014||99900|236000|99900|248300|348200|02-FEB-2013|0|335900|22-FEB-1999|248300|0|0|2432|10-FEB-2011|2|D||||REV/SYS|||0|0|0|335900||REAL
18K330269|2014||181700|365500|181700|215700|397400|19-MAR-2013|0|547200|22-FEB-1999|213800|1880|0|1176|01-APR-2011|2|D||||978|||0|0|0|547200||REAL
18K330281|2014||163700|1062100|163700|566700|730400|02-FEB-2013|0|1225800|21-FEB-1999|560400|6270|0|4670|01-APR-2011|2|D||||978|||0|0|0|1225800||REAL
18K330292|2014||135900|789200|135900|520200|656100|02-FEB-2013|0|925100|22-FEB-1999|497800|2950|0|3536|01-APR-2011|2|D||||978|||0|0|0|925100||REAL
18K330346|2014||124100|1254200|124100|515400|639500|02-FEB-2013|0|1378300|21-FEB-1999|515400|0|0|4262|13-MAY-2013|3|OVR|124100|1254200|1378300|HT401|||0|0|0|1378300||REAL
18K330357|2014||132600|634400|132600|313100|445700|19-MAR-2013|0|767000|21-FEB-1999|313100|0|0|1860|08-SEP-2013|3|OVR|132600|634400|767000|HT401|||0|0|0|767000||REAL
18K330368|2014||124100|279200|124100|199900|324000|02-FEB-2013|0|403300|21-FEB-1999|199900|0|0|1969|01-APR-2011|2|D||||978|||0|0|0|403300||REAL
19K320018|2014||265900|432500|265900|459300|725200|02-FEB-2013|0|698400|22-FEB-1999|459300|0|0|3580|20-NOV-2012|2|31||||796|||0|0|0|698400||REAL
15L211289|2014||8500|68100|8500|69900|78400|02-FEB-2013|0|76600|20-FEB-1999|67400|2470|0|816||2||||||||0|0|0|76600||REAL
19K430117|2014||361700|426700|361700|431400|793100|02-FEB-2013|0|788400|18-FEB-1999|427100|4270|0|3941||2||||||||0|0|0|788400||REAL
16M112025|2014|0|6600|47700|6600|41700|48300|22-APR-2014|0|54300|22-APR-2014|41700|0|0|858|06-NOV-2013|3|96|6600|47700|54300|701|||0|0|0|54300||REAL
15L211267|2014||12400|79800|12400|94000|106400|02-FEB-2013|0|92200|21-FEB-1999|94000|40|0|1101|19-OCT-2011|2|S||||756|||0|0|0|92200||REAL
16P620244|2014||48900|109300|48900|107700|156600|02-FEB-2013|0|158200|21-FEB-1999|107700|0|0|1274||2||||||||0|0|0|158200||REAL
16P620255|2014||48900|111900|48900|112700|161600|02-FEB-2013|0|160800|21-FEB-1999|112600|140|0|1484||2|D|||||||0|0|0|160800||REAL
16P620277|2014||51400|92800|51400|94900|146300|02-FEB-2013|0|144200|20-FEB-1999|94900|0|0|1225|12-MAR-2012|2|96||||825|||0|0|0|144200||REAL
18J241049|2014||89200|272500|89200|243800|333000|19-MAR-2013|0|361700|21-FEB-1999|239600|4230|0|2144|09-FEB-2011|2|D||||REV/SYS|||0|0|0|361700||REAL
17P630684|2014||96000|296000|96000|368500|464500|02-FEB-2013|0|392000|22-FEB-1999|368500|0|0|2000|24-OCT-2012|2|11||||823|||0|0|0|392000||REAL
17Q540076|2014||45800|180000|45800|243300|289100|02-FEB-2013|0|225800|21-FEB-1999|243300|0|0|2496|20-MAR-2012|2|96||||810|||0|0|0|225800||REAL
18J210535|2014||62100|208200|62100|192100|254200|02-FEB-2013|0|270300|11-JUN-1999|192100|0|0|1742||2|D|||||||0|0|0|270300||REAL
18J210546|2014||62100|204100|62100|193700|255800|02-FEB-2013|0|266200|22-FEB-1999|193700|0|0|1742|13-APR-2011|2|86||||831|||0|0|0|266200||REAL
18J210557|2014||62100|195600|62100|170000|232100|02-FEB-2013|0|257700|21-FEB-1999|170000|0|0|1584||2||||||||0|0|0|257700||REAL
18J341084|2014||230400|325600|230400|325600|556000|04-DEC-2012|0|||0|325630|0|0||1|D||||||100|556000|230400|325600|556000||
17N140011|2014||127600|102500|127600|261600|389200|02-FEB-2013|0|230100|21-FEB-1999|261600|0|0|2486||2||||||||0|0|0|230100||REAL
17N140020|2014||124600|277500|124600|399000|523600|02-FEB-2013|0|402100|22-FEB-1999|399000|0|0|1969|09-FEB-2011|2|D||||REV/SYS|||0|0|0|402100||REAL
17N140042|2014||123900|232200|123900|324700|448600|19-MAR-2013|0|356100|21-FEB-1999|322800|1910|0|2567||2||||||||0|0|0|356100||REAL
17N140053|2014|0|124900|205000|124900|313800|438700|07-APR-2014|0|329900|07-APR-2014|313800|0|0|2345|18-FEB-2014|3|62|124900|205000|329900|756|||0|0|0|329900||REAL
17N140064|2014||127800|110900|127800|280900|408700|02-FEB-2013|0|238700|21-FEB-1999|278600|2250|0|2452||2||||||||0|0|0|238700||REAL
17N140075|2014||124100|107400|124100|263100|387200|02-FEB-2013|0|231500|22-FEB-1999|261000|2080|0|2155||2||||||||0|0|0|231500||REAL
17N140086|2014||119900|130000|119900|276700|396600|02-FEB-2013|0|249900|22-FEB-1999|276700|0|0|2854|22-MAR-2011|2|D||||823|||0|0|0|249900||REAL
18L410205|2014||125000|221600|125000|231000|356000|19-MAR-2013|0|292000|22-FEB-1999|226100|4910|0|2418|09-FEB-2011|3|OVR|125000|221600|346600|ASR13|||0|0|0|346600||REAL
18L410216|2014||361300|285800|361300|379100|740400|13-MAR-2013|0|647100|21-FEB-1999|375400|3650|0|2576|10-FEB-2011|2|D||||REV/SYS|||0|0|0|647100||REAL
21V230236|2014||106900|393100|106900|431700|538600|02-FEB-2013|0|500000||431700|0|0|3432|17-MAY-2011|2|13||||826|||0|0|0|500000||REAL
21V230245|2014||89700|476100|89700|476100|565800|02-FEB-2013|0|565800||466000|10130|0|2943||1||||||||0|0|0|565800||REAL
21V230254|2014||94100|343600|94100|348100|442200|17-SEP-2013|0|437700||348100|0|0|2624|10-SEP-2011|3|OVR|94100|343600|437700||||0|0|0|437700||REAL
18L410326|2014||900800|464900|900800|894200|1795000|02-FEB-2013|0|1365700|05-MAY-1999|893400|840|0|5014|09-FEB-2011|2|D||||REV/SYS|||0|0|0|1365700||REAL
18L410337|2014||1000000|300000|966700|476900|1443600|18-JUL-2013|0|1292900|18-JUL-2013|469200|7740|0|3458|08-SEP-2013|3|OVR|1000000|300000|1300000|HT401|||0|0|0|1300000||REAL
18L410393|2014||2500|0|2500|0|2500|12-FEB-2013|0|||0|0|0|0|24-JAN-2013|1|D||||978|||0|0|0|2500||REAL
18S620780|2014||104700|224000|104700|318800|423500|02-FEB-2013|0|328700|21-FEB-1999|318800|0|0|2054||2||||||||0|0|0|328700||REAL
18S620791|2014||98200|354400|98200|407800|506000|02-FEB-2013|0|452600|21-FEB-1999|407800|0|0|2192||2|D|||||||0|0|0|452600||REAL
18S620801|2014||99700|281100|99700|353100|452800|02-FEB-2013|0|380800|22-FEB-1999|353100|0|0|2380||2||||||||0|0|0|380800||REAL
18S620812|2014||113300|68400|113300|68400|181700|16-APR-2013|0|140000|21-FEB-1999|62500|5880|0|784|16-APR-2013|1|D||||823|||0|0|0|181700||REAL
18S620823|2014||138700|1100|138700|1100|139800|20-NOV-2012|0|||0|1120|0|0||1|D||||||100|139800|138700|1100|139800||
18S620834|2014||74000|219700|74000|308800|382800|16-APR-2013|0|181200|22-FEB-1999|307500|1330|0|2934|16-APR-2013|3|D|74000|219700|293700|823|||0|0|0|293700||REAL
18R430900|2014||144000|274400|144000|339300|483300|02-FEB-2013|0|418400||339300|0|0|2368||2|D|||||||0|0|0|418400||REAL
18R430919|2014||135700|268500|135700|371000|506700|02-FEB-2013|0|404200||371000|0|0|2466|24-OCT-2012|2|96||||825|||0|0|0|404200||REAL
19J210206|2014||46100|184200|46100|154100|200200|12-MAR-2013|0|240100|22-FEB-1999|154100|0|0|2632|12-FEB-2013|3|OVR|46100|184200|230300|30|||0|0|0|230300||REAL
19J210217|2014||51000|137000|51000|181800|232800|09-FEB-2013|0|161800|22-FEB-1999|181300|510|0|1820|01-FEB-2012|3|OVR|51000|137000|188000|ASR13|||0|0|0|188000||REAL
19J210228|2014||46100|196420|46100|177300|223400|12-MAR-2013|0|285000|18-FEB-1999|177000|330|0|2904|12-FEB-2013|3|OVR|46100|196420|242520|30|||0|0|0|242520||REAL
18N510325|2014||280700|289400|280700|551700|832400|02-FEB-2013|0|570100|22-FEB-1999|551700|0|0|4077|09-FEB-2011|2|D||||REV/SYS|||0|0|0|570100||REAL
16K120068|2014||14000|64000|14000|67100|81100|08-FEB-2013|0|72500|21-FEB-1999|66100|960|0|825|22-APR-2011|3|OVM|14000|64000|78000|ASR13|||0|0|0|78000||REAL
16K120080|2014||14000|56100|14000|65300|79300|08-FEB-2013|0|64600|21-FEB-1999|65300|40|0|1238|09-FEB-2011|3|OVM|14000|56100|70100|ASR13|||0|0|0|70100||REAL
16K120091|2014|0|12400|35100|12400|51700|64100|13-OCT-2014|0|73800|13-OCT-2014|51700|0|0|1056|25-SEP-2014|3|S97|12400|35100|47500|STC|||0|0|0|47500||REAL
16K120101|2014||11800|63200|11800|61500|73300|19-FEB-2013|0|80300|20-FEB-1999|61500|0|0|900|13-FEB-2013|3|OVR|11800|63200|75000|978|||0|0|0|75000||REAL
16K120123|2014|4|11800|18800|11800|35500|47300|16-JUL-2015|0|54000|16-JUL-2015|35500|0|0|925|16-JUL-2015|3|OVR|11800|18800|30600|HT11|||0|0|0|30600||REAL
16K120145|2014||11800|63400|11800|50200|62000|08-FEB-2013|0|69700|20-FEB-1999|50200|0|0|924|09-FEB-2011|3|OVM|11800|63400|75200|ASR13|||0|0|0|75200||REAL
16K120156|2014||11800|57900|11800|45200|57000|08-FEB-2013|0|64200|21-FEB-1999|45200|0|0|924|09-FEB-2011|3|OVM|11800|57900|69700|ASR13|||0|0|0|69700||REAL
16K120167|2014||15900|53800|15900|52800|68700|08-FEB-2013|0|64200|21-FEB-1999|52800|0|0|1371|12-APR-2011|3|OVM|15900|53800|69700|ASR13|||0|0|0|69700||REAL
17J530975|2014||22700|94600|22700|85600|108300|02-FEB-2013|0|117300|22-FEB-1999|85600|0|0|1008||2||||||||0|0|0|117300||REAL
17J530986|2014||13700|79300|13700|61700|75400|03-APR-2013|0|96300|22-FEB-1999|61700|0|0|1160||3|OVR|13700|79300|93000|ASR13|||0|0|0|93000||REAL
17K120498|2014||62100|143600|62100|171500|233600|02-FEB-2013|0|205700|21-FEB-1999|171200|280|0|1660|10-APR-2012|2|90||||824|||0|0|0|205700||REAL
17K120502|2014||72700|92300|72700|157600|230300|17-SEP-2013|0|165000|21-FEB-1999|157500|120|0|1844|10-SEP-2011|3|OVR|72700|92300|165000||||0|0|0|165000||REAL
17K120520|2014||75500|131800|75500|191400|266900|02-FEB-2013|0|207300|21-FEB-1999|191400|0|0|2152|09-FEB-2011|2|D||||REV/SYS|||0|0|0|207300||REAL
17J121467|2014||44000|115160|44000|152800|196800|12-MAR-2013|0|224700|21-FEB-1999|152800|0|0|2172|12-FEB-2013|3|OVR|44000|115160|159160|30|||0|0|0|159160||REAL
17J310744|2014|0|9400|36100|9400|37800|47200|29-APR-2015|0|52900|29-APR-2015|37800|0|0|897|03-MAR-2015|3|S97|9400|36100|45500|STC|||0|0|0|45500||REAL
17J310755|2014||9300|46900|9300|43900|53200|24-APR-2013|0|49200|22-FEB-1999|43900|0|0|900|18-APR-2011|3|OVM|9300|46900|56200|ASR13|||0|0|0|56200||REAL
17J310766|2014||8900|48600|8900|36600|45500|24-APR-2013|0|61000|22-FEB-1999|36600|0|0|897|18-APR-2011|3|OVM|8900|48600|57500|ASR13|||0|0|0|57500||REAL
17J320040|2014||13000|42400|13000|41200|54200|24-APR-2013|0|58400|22-FEB-1999|41000|190|0|952|18-APR-2011|3|OVM|13000|42400|55400|ASR13|||0|0|0|55400||REAL
17K610768|2014||19400|76100|19400|93800|113200|20-APR-2013|0|142600|21-FEB-1999|93800|40|0|1452|21-APR-2011|3|OVR|19400|76100|95500|ASR13|||0|0|0|95500||REAL
17K610779|2014||10500|48200|16300|70600|86900|12-JUL-2013|0|114600|12-JUL-2013|70600|0|0|1859|08-SEP-2013|3|OVR|10500|48200|58700|HT401|||0|0|0|58700||REAL
17K610780|2014||16100|49100|16100|45800|61900|08-FEB-2013|0|64400|22-FEB-1999|45600|220|0|912|21-APR-2011|3|OVM|16100|49100|65200|ASR13|||0|0|0|65200||REAL
17K610791|2014||23700|0|23700|0|23700|08-FEB-2013|0|||0|0|0|0||1|D||||ASR13||100|23700|23700|0|23700||REAL
17K610801|2014||11700|48400|11700|56800|68500|08-FEB-2013|0|59200|21-FEB-1999|55300|1510|0|888|09-JUN-2011|3|OVM|11700|48400|60100|ASR13|||0|0|0|60100||REAL
17N440706|2014||44100|87500|44100|116100|160200|02-FEB-2013|0|131600|22-FEB-1999|116100|0|0|1386||2|D|||||||0|0|0|131600||REAL
17N440715|2014||44600|105100|44600|132700|177300|02-FEB-2013|0|149700|22-FEB-1999|132700|0|0|1107||2||||||||0|0|0|149700||REAL
17N440733|2014||42900|83500|42900|104700|147600|02-FEB-2013|0|126400|21-FEB-1999|104700|0|0|1274||2||||||||0|0|0|126400||REAL
17O110642|2014|0|89500|391700|89500|388800|478300|10-FEB-2014|0|557200|10-FEB-2014|381900|6940|0|3504|08-NOV-2013|3|85|89500|391700|481200|756|||0|0|0|481200||REAL
17O110651|2014||88400|306600|88400|437700|526100|16-JUN-2014|0|415800|16-JUN-2014|429600|8070|0|3156|08-SEP-2013|3|OVR|88400|306600|395000|HT401|||0|0|0|395000||REAL
17O110660|2014||87900|369300|87900|448800|536700|02-FEB-2013|0|457200|21-FEB-1999|448800|0|0|3072|10-FEB-2011|2|D||||REV/SYS|||0|0|0|457200||REAL
17O120032|2014||74200|173500|74200|169700|243900|02-FEB-2013|0|247700|21-FEB-1999|169700|0|0|2593|23-MAR-2012|2|96||||823|||0|0|0|247700||REAL
17O120043|2014||68600|185100|68600|214700|283300|02-FEB-2013|0|253700|21-FEB-1999|214700|0|0|2670|09-FEB-2011|2|D||||REV/SYS|||0|0|0|253700||REAL
17O120054|2014||71300|148700|71300|176200|247500|22-APR-2013|0|244900|21-FEB-1999|176200|0|0|2830|13-MAY-2013|3|OVR|71300|148700|220000|HT401|||0|0|0|220000||REAL
17O120065|2014||77100|182900|77100|192200|269300|02-FEB-2013|0|260000|22-FEB-1999|192200|0|0|1887|10-FEB-2011|2|D||||REV/SYS|||0|0|0|260000||REAL
20S530534|2014||59800|260400|59800|302500|362300|02-FEB-2013|0|320200|25-FEB-1999|302500|0|0|2400|12-OCT-2012|2|96||||825|||0|0|0|320200||REAL
17O120076|2014||75200|186800|75200|205700|280900|02-FEB-2013|0|262000|21-FEB-1999|205700|0|0|2586|23-MAR-2012|2|96||||823|||0|0|0|262000||REAL
17O120087|2014|0|79300|176600|79300|190600|269900|12-JUN-2014|0|252700|12-JUN-2014|190100|450|0|1966|07-OCT-2013|3|96|79300|176600|255900|756|||0|0|0|255900||REAL
17O120098|2014|0|82000|169500|82000|176600|258600|12-JUN-2014|0|248600|12-JUN-2014|176600|0|0|2616|07-OCT-2013|3|96|82000|169500|251500|756|||0|0|0|251500||REAL
20J140428|2014||21900|73400|21900|70900|92800|02-FEB-2013|0|95300|25-FEB-1999|70900|40|0|864||2||||||||0|0|0|95300||REAL
20J140437|2014||21900|73800|21900|59500|81400|02-FEB-2013|0|95700|25-FEB-1999|59500|0|0|923||2||||||||0|0|0|95700||REAL
20J140446|2014||51800|92960|51800|95900|147700|12-MAR-2013|0|171200|24-FEB-1999|95900|0|0|1440|12-FEB-2013|3|OVR|51800|92960|144760|30|||0|0|0|144760||REAL
20J141647|2014||40500|71000|40500|43300|83800|02-FEB-2013|0|111500|25-FEB-1999|37600|5720|0|700||2||||||||0|0|0|111500||REAL
20J141665|2014|0|40500|122600|40500|85600|126100|23-MAY-2014|0|163100|23-MAY-2014|85600|0|0|1428||3|OVR|40500|122600|163100||||0|0|0|163100||REAL
20J141674|2014||34700|82300|34700|71200|105900|02-FEB-2013|0|117000|25-FEB-1999|71200|0|0|1008||2||||||||0|0|0|117000||REAL
20T320307|2014||76200|227600|76200|212900|289100|02-FEB-2013|0|303800|25-FEB-1999|212900|0|0|2520||2||||||||0|0|0|303800||REAL
20T320316|2014||70400|220300|70400|196200|266600|02-FEB-2013|0|290700|24-FEB-1999|196200|0|0|2520|14-MAY-2012|2|96||||823|||0|0|0|290700||REAL
20T320325|2014||68100|207200|68100|205800|273900|02-FEB-2013|0|275300|24-FEB-1999|204700|1050|0|2408||2|D|||||||0|0|0|275300||REAL
20T320334|2014||62400|174900|62400|206000|268400|02-FEB-2013|0|237300|25-FEB-1999|206000|0|0|2284|10-FEB-2011|2|D||||REV/SYS|||0|0|0|237300||REAL
20T320343|2014||47900|149400|47900|170300|218200|02-FEB-2013|0|197300|25-FEB-1999|170300|0|0|1705||2|D|||||||0|0|0|197300||REAL
20T320352|2014||0|0|0|0|0|25-JAN-2013|0|||0|0|0|0||1|D||||||100|0|0|0|0||
20T320392|2014||65600|181400|65600|184800|250400|02-FEB-2013|0|247000|24-FEB-1999|184800|0|0|2262|19-OCT-2012|2|85||||803|||0|0|0|247000||REAL
20S430371|2014||70400|209500|70400|175000|245400|02-FEB-2013|0|279900|25-FEB-1999|175000|0|0|1880|15-MAY-2012|2|96||||823|||0|0|0|279900||REAL
20S430382|2014||66500|294100|66500|268300|334800|02-FEB-2013|0|360600|25-FEB-1999|266200|2080|0|2218|19-JAN-2011|2|85||||800|||0|0|0|360600||REAL
20S430393|2014||68500|274000|68500|227200|295700|02-FEB-2013|0|342500|25-FEB-1999|226400|820|0|2132|10-FEB-2011|2|D||||REV/SYS|||0|0|0|342500||REAL
19R220175|2014||71300|263100|71300|314500|385800|19-FEB-2013|0|382500|22-FEB-1999|314500|0|0|2880|13-FEB-2013|3|OVR|71300|263100|334400|978|||0|0|0|334400||REAL
19R220186|2014||76800|221200|76800|257800|334600|02-FEB-2013|0|298000|17-FEB-1999|257800|0|0|2390||2|D|||||||0|0|0|298000||REAL
19R220197|2014||95300|231800|95300|256900|352200|02-FEB-2013|0|327100|17-FEB-1999|256900|0|0|2352||2||||||||0|0|0|327100||REAL
19R220203|2014||82600|322200|82600|308900|391500|02-FEB-2013|0|404800|17-FEB-1999|308900|0|0|2880||2||||||||0|0|0|404800||REAL
19R220221|2014||68000|288400|68000|283900|351900|02-FEB-2013|0|356400|22-FEB-1999|283900|0|0|2960||2|D|||||||0|0|0|356400||REAL
19R220230|2014||73100|294700|73100|336400|409500|09-FEB-2013|0|405200|22-FEB-1999|335300|1140|0|2036|20-APR-2011|3|OVR|73100|294700|367800|ASR13|||0|0|0|367800||REAL
19R220241|2014||74900|263600|74900|263000|337900|02-FEB-2013|0|338500|22-FEB-1999|263000|0|0|2520||2|D|||||||0|0|0|338500||REAL
19R440043|2014||46700|197200|46700|184100|230800|02-FEB-2013|0|243900|17-FEB-1999|184100|0|0|2606|14-MAR-2012|2|96||||810|||0|0|0|243900||REAL
19R440054|2014||46100|190300|46100|184800|230900|02-FEB-2013|0|236400|22-FEB-1999|184800|0|0|3045|09-OCT-2012|2|57||||823|||0|0|0|236400||REAL
19R440065|2014||46800|190600|46800|190600|237400|15-APR-2013|0|261100|22-FEB-1999|187600|3000|0|3188|15-APR-2013|1|D||||823|||0|0|0|237400||REAL
19R440098|2014||49100|187400|49100|183300|232400|02-FEB-2013|0|236500|17-FEB-1999|183300|0|0|2280|14-MAR-2012|2|96||||810|||0|0|0|236500||REAL
19L520020|2014||456500|545500|456500|369400|825900|19-MAR-2013|0|1151700|22-FEB-1999|365000|4410|0|3151|23-JAN-2012|3|OVR|456500|545500|1002000|ASR13|||0|0|0|1002000||REAL
19L520075|2014||505500|376800|505500|358800|864300|09-FEB-2013|0|1136600|18-FEB-1999|356300|2510|0|3578|09-FEB-2011|3|OVR|505500|376800|882300|ASR13|||0|0|0|882300||REAL
19L520141|2014||330500|296100|330500|448000|778500|02-FEB-2013|0|626600|18-FEB-1999|448000|0|0|988|25-OCT-2010|2|S85||||825|||0|0|0|626600||REAL
19L520174|2014||501000|864600|501000|864600|1365600|02-FEB-2013|0|1915300|05-MAY-1999|863800|820|0|7310|09-FEB-2011|1|D||||BOE/REV|||0|0|0|1365600||REAL
19L520196|2014||553300|652100|553300|560900|1114200|09-FEB-2013|0|1219500|18-FEB-1999|557600|3280|0|3620||3|OVR|553300|652100|1205400|ASR13|||0|0|0|1205400||REAL
28H423850|2014||20300|72200|20300|111300|131600|11-FEB-2013|0|92500||109500|0|0|1170|01-NOV-2011|2|86||||828|||0|0|0|92500||REAL
30J521583|2014||82600|144700|82600|196600|279200|14-FEB-2013|0|208300||196600|0|0|1696|14-FEB-2013|3|D|82600|144700|227300|816|||0|0|0|227300||REAL
19M410964|2014||193900|149600|193900|240000|433900|02-FEB-2013|0|343500|15-APR-1999|240000|0|0|2714|08-APR-2011|2|D||||802|||0|0|0|343500||REAL
19R210187|2014||68700|302300|68700|361800|430500|02-FEB-2013|0|371000|22-FEB-1999|361700|100|0|1764||2|D|||||||0|0|0|371000||REAL
19R210198|2014||71200|238200|71200|286000|357200|02-FEB-2013|0|309400|17-FEB-1999|286000|0|0|2660||2||||||||0|0|0|309400||REAL
18Q110322|2014||49400|187100|49400|349700|399100|19-MAR-2013|0|236500|22-FEB-1999|349700|0|0|2720||2|D|||||||0|0|0|236500||REAL
18Q110331|2014||51900|173600|51900|352900|404800|02-FEB-2013|0|225500|21-FEB-1999|352900|0|0|2816||2||||||||0|0|0|225500||REAL
18J521109|2014||75100|218400|75100|221500|296600|02-FEB-2013|0|293500|22-FEB-1999|218700|2760|0|2112|09-FEB-2011|2|D||||REV/SYS|||0|0|0|293500||REAL
17M530202|2014||18900|0|18900|0|18900|05-MAR-2013|0|||0|0|0|0||1||||||||0|0|0|18900||REAL
17M530213|2014||23700|0|23700|0|23700|05-MAR-2013|0|||0|0|0|0||1||||||||0|0|0|23700||REAL
17N430156|2014||47600|89500|47600|133200|180800|02-FEB-2013|0|137100|21-FEB-1999|133100|60|0|1300||2||||||||0|0|0|137100||REAL
17N430178|2014||41900|94600|41900|115500|157400|02-FEB-2013|0|136500|22-FEB-1999|115500|0|0|1365|22-MAR-2012|2|96||||823|||0|0|0|136500||REAL
17P630723|2014||88400|293400|88400|354000|442400|02-FEB-2013|0|381800|21-FEB-1999|354000|0|0|2350||2|D|||||||0|0|0|381800||REAL
17P630732|2014||90000|223100|90000|352000|442000|02-FEB-2013|0|313100|22-FEB-1999|352000|0|0|2564||2|D|||||||0|0|0|313100||REAL
17P630741|2014||0|0|0|0|0|20-NOV-2012|0|||0|0|0|0||1|D||||||100|0|0|0|0||
17P630750|2014||0|0|0|0|0|01-FEB-2013|0|||0|0|0|0||1|D||||||100|0|0|0|0||
17P640210|2014||144800|734500|144800|704200|849000|02-FEB-2013|0|879300|21-FEB-1999|689000|15210|0|5111|10-NOV-2011|2|90||||756|||0|0|0|879300||REAL
18L630162|2014||92700|210900|92700|287700|380400|02-FEB-2013|0|303600|22-FEB-1999|287700|0|0|2956|09-FEB-2011|2|D||||BOE/REV|||0|0|0|303600||REAL
18N230496|2014||29600|151000|29600|151000|180600|02-FEB-2013|0|203000|21-FEB-1999|151000|0|0|1232||1||||||||0|0|0|180600||REAL
18O130331|2014||82700|275700|82700|290100|372800|02-FEB-2013|0|358400|22-FEB-1999|290100|0|0|3301||2|D|||||||0|0|0|358400||REAL
18O130340|2014||155500|240200|155500|304000|459500|02-FEB-2013|0|395700|21-FEB-1999|304000|0|0|3580||2||||||||0|0|0|395700||REAL
18O130351|2014||80600|296100|80600|296100|376700|27-FEB-2013|0|313500|23-JUN-1999|294000|2070|0|3515|27-FEB-2013|1|D||||823|||0|0|0|376700||REAL
19K430128|2014||374000|536000|374000|513800|887800|20-APR-2013|0|1049900|22-FEB-1999|512900|880|0|3504|13-MAY-2013|3|OVR|374000|536000|910000|HT401|||0|0|0|910000||REAL
19K430140|2014||230900|1230400|230900|1106400|1337300|13-MAR-2013|0|1461300||1085200|3640|0|6293||2||||||||0|0|0|1461300||REAL
19K430151|2014|0|376000|599000|376000|733000|1109000|29-JUL-2014|0|1136200|29-JUL-2014|731100|1870|0|2340|17-DEC-2013|3|OVR|376000|599000|975000|978|||0|0|0|975000||REAL
19K430162|2014|0|577400|1672600|577400|1397800|1975200|27-JUN-2014|0|2320000|04-MAR-2014|1386800|3630|0|4522|03-OCT-2013|3|OVR|577400|1672600|2250000|HT401|||0|0|0|2250000||REAL
19K430173|2014||575700|878300|575700|633400|1209100|17-SEP-2013|0|1454000|22-FEB-1999|629600|3830|0|5478|23-JUN-2011|3|OVR|575700|878300|1454000||||0|0|0|1454000||REAL
19Q110615|2014||167700|553300|167700|613300|781000|02-FEB-2013|0|721000|17-FEB-1999|613300|0|0|3144|01-MAR-2011|2|D||||REV/SYS|||0|0|0|721000||REAL
19Q110624|2014||170700|572200|170700|587600|758300|09-FEB-2013|0|747300|22-FEB-1999|584900|2650|0|3522|01-MAR-2011|3|OVR|170700|572200|742900|ASR13|||0|0|0|742900||REAL
19Q110633|2014||165500|475100|165500|574100|739600|09-FEB-2013|0|687600|22-FEB-1999|574100|0|0|3650|01-MAR-2011|3|OVR|165500|475100|640600|ASR13|||0|0|0|640600||REAL
19Q110651|2014||164900|520800|164900|532600|697500|02-FEB-2013|0|685700||532600|0|0|3156|09-FEB-2011|2|D||||REV/SYS|||0|0|0|685700||REAL
19Q110660|2014||169200|530800|169200|565200|734400|19-FEB-2013|0|803200|17-FEB-1999|554500|10710|0|2938|13-FEB-2013|3|OVR|169200|530800|700000|978|||0|0|0|700000||REAL
19Q110671|2014||177500|491700|177500|491700|669200|04-MAR-2013|0|602300|22-FEB-1999|491200|470|0|2721|04-MAR-2013|1|D||||823|||0|0|0|669200||REAL
19Q110682|2014||196100|585200|196100|660400|856500|09-FEB-2013|0|783900||660400|0|0|3734|15-NOV-2011|3|OVR|196100|585200|781300|ASR13|||0|0|0|781300||REAL
19Q110693|2014||208500|415000|208500|466500|675000|09-FEB-2013|0|820100|22-FEB-1999|454900|11630|0|4028|25-APR-2012|3|OVR|208500|415000|623500|ASR13|||0|0|0|623500||REAL
19Q110707|2014||178100|387900|178100|529900|708000|09-FEB-2013|0|675800||529900|0|0|3364|15-NOV-2011|3|OVR|178100|387900|566000|ASR13|||0|0|0|566000||REAL
19Q110716|2014||198400|449000|198400|435600|634000|09-FEB-2013|0|670400|25-JUN-1999|435600|0|0|3608|01-MAR-2011|3|OVR|198400|449000|647400|ASR13|||0|0|0|647400||REAL
19Q110725|2014||192400|487600|192400|625500|817900|09-FEB-2013|0|753400||625500|0|0|3606|18-JUN-2013|3|OVR|192400|487600|680000|HT401|||0|0|0|680000||REAL
19Q110734|2014||0|0|0|0|0|10-JAN-2013|0|||0|0|0|0||1|D||||||100|0|0|0|0||
20J121085|2014||20700|90500|20700|71700|92400|02-FEB-2013|0|111200|25-FEB-1999|70100|1600|0|975||2||||||||0|0|0|111200||REAL
20J121096|2014||22900|78700|22900|111500|134400|02-FEB-2013|0|101600|24-FEB-1999|111500|0|0|1196|20-MAR-2012|2|96||||811|||0|0|0|101600||REAL
16O620234|2014||39800|177600|39800|235100|274900|02-FEB-2013|0|217400|20-FEB-1999|233300|1750|0|2352||2|D|||||||0|0|0|217400||REAL
20J121104|2014||21800|103300|21800|98300|120100|02-FEB-2013|0|125100|25-FEB-1999|98200|100|0|1350||2||||||||0|0|0|125100||REAL
20J121122|2014||22900|88800|22900|109600|132500|02-FEB-2013|0|111700|25-FEB-1999|107700|1870|0|960||2||||||||0|0|0|111700||REAL
16O620212|2014||38100|155700|38100|183900|222000|02-FEB-2013|0|193800|21-FEB-1999|183900|0|0|1824||2||||||||0|0|0|193800||REAL
16O620245|2014||40700|152800|40700|181300|222000|02-FEB-2013|0|193500|21-FEB-1999|181300|0|0|1850||2||||||||0|0|0|193500||REAL
16O620256|2014||41700|131400|41700|149800|191500|02-FEB-2013|0|173100|21-FEB-1999|149800|0|0|1212|01-MAR-2011|2|D||||REV/SYS|||0|0|0|173100||REAL
16O620267|2014||43700|153100|43700|164000|207700|02-FEB-2013|0|196800|20-FEB-1999|164000|0|0|1476||2||||||||0|0|0|196800||REAL
16O620278|2014||42600|149200|42600|175200|217800|02-FEB-2013|0|191800|21-FEB-1999|175200|0|0|1944||2|D|||||||0|0|0|191800||REAL
16O620289|2014||46000|159700|46000|207200|253200|02-FEB-2013|0|205700|21-FEB-1999|207200|0|0|2184||2||||||||0|0|0|205700||REAL
16O620290|2014||42600|157000|42600|213200|255800|02-FEB-2013|0|199600|21-FEB-1999|213200|0|0|1919||2|D|||||||0|0|0|199600||
16O620300|2014||41700|145700|41700|178700|220400|02-FEB-2013|0|187400|21-FEB-1999|178700|0|0|1850||2|D|||||||0|0|0|187400||REAL
16O620311|2014||43400|167200|43400|193400|236800|02-FEB-2013|0|210600|21-FEB-1999|193400|0|0|1900||2||||||||0|0|0|210600||REAL
17K631833|2014||10200|0|10200|0|10200|08-FEB-2013|0|||0|0|0|0|31-JAN-2013|1|D||||ASR13|||0|0|0|10200||REAL
17J240814|2014||14100|66100|14100|49600|63700|08-FEB-2013|0|77100|22-FEB-1999|48500|1110|0|1140||3|OVM|14100|66100|80200|ASR13|||0|0|0|80200||REAL
17J240823|2014||12400|46800|12400|39800|52200|08-FEB-2013|0|48900|21-FEB-1999|38700|1050|0|1060|09-FEB-2011|3|OVM|12400|46800|59200|ASR13|||0|0|0|59200||REAL
16P510596|2014||31400|104400|31400|126400|157800|02-FEB-2013|0|135800|21-FEB-1999|126400|0|0|1192||2||||||||0|0|0|135800||REAL
16P510604|2014||38800|120300|38800|155100|193900|02-FEB-2013|0|159100|21-FEB-1999|155100|0|0|1564||2||||||||0|0|0|159100||REAL
16P510640|2014||39900|113500|39900|158700|198600|02-FEB-2013|0|153400|21-FEB-1999|158700|0|0|1608||2||||||||0|0|0|153400||REAL
16P510651|2014||31400|105000|31400|129600|161000|02-FEB-2013|0|136400|21-FEB-1999|129600|0|0|1192||2||||||||0|0|0|136400||REAL
16P510662|2014||31400|105000|31400|129600|161000|02-FEB-2013|0|136400|20-FEB-1999|129600|0|0|1192||2||||||||0|0|0|136400||REAL
16P210313|2014|0|53900|176400|53900|134900|188800|25-JUN-2014|0|228800|25-JUN-2014|134900|0|0|1890|25-NOV-2013|3|96|53900|176400|230300|756|||0|0|0|230300||REAL
16P210322|2014||55800|151700|55800|148600|204400|02-FEB-2013|0|207500|21-FEB-1999|148600|0|0|1504|09-FEB-2011|2|D||||REV/SYS|||0|0|0|207500||REAL
16P210340|2014||58200|150800|58200|150500|208700|02-FEB-2013|0|209000|21-FEB-1999|150500|0|0|2410|09-FEB-2011|2|D||||REV/SYS|||0|0|0|209000||REAL
16P510794|2014||31400|105000|31400|129600|161000|02-FEB-2013|0|136400|21-FEB-1999|129600|0|0|1192||2||||||||0|0|0|136400||REAL
16P510806|2014|0|39900|115000|39900|160200|200100|24-JAN-2014|0|157400|24-JAN-2014|160200|0|0|1608|13-DEC-2013|3|24|39900|115000|154900|823|||0|0|0|154900||REAL
16P510824|2014||36600|138100|36600|163400|200000|02-FEB-2013|0|174700|21-FEB-1999|163400|0|0|1563|08-SEP-2013|3|OVR|36600|138100|174700|HT401|||0|0|0|174700||REAL
16P510833|2014||36600|138400|36600|161900|198500|02-FEB-2013|0|175000|21-FEB-1999|161900|0|0|1539|09-FEB-2011|2|D||||REV/SYS|||0|0|0|175000||REAL
18N510370|2014||156400|0|156400|0|156400|29-AUG-2013|0||29-AUG-2013|0|0|0|0|08-SEP-2013|3|OVR|156400|0|156400|HT401|||0|0|0|156400||REAL
18N510381|2014||453200|396800|453200|641300|1094500|26-JUL-2013|0|904600|26-JUL-2013|633200|8140|0|4100|26-JUL-2013|3|OVR|453200|396800|850000|978|||0|0|0|850000||REAL
18N510402|2014|0|451600|788700|451600|1001600|1453200|30-JUL-2014|0|1225900|30-JUL-2014|991700|9920|0|5527|15-JUN-2012|3|OVR|451600|788700|1240300|764|||0|0|0|1240300||REAL
18N520016|2014|D|193700|265800|193700|379600|573300|31-JUL-2014|0|575100|31-JUL-2014|379600|0|0|3461|27-AUG-2014|3|OVR|193700|265800|459500|HT401|||0|0|0|459500||REAL
18N520027|2014||183400|346600|183400|353700|537100|16-MAR-2015|0|567700|16-MAR-2015|353700|0|0|2700|08-SEP-2013|3|OVR|183400|346600|530000|HT401|||0|0|0|530000||REAL
18N520050|2014|0|192900|257300|192900|313400|506300|30-JUL-2014|0|452000|30-JUL-2014|313400|0|0|1943|23-JAN-2012|3|OVR|192900|257300|450200|834|||0|0|0|450200||REAL
18N520072|2014||186700|318900|186700|296100|482800|02-FEB-2013|0|505600|05-MAY-1999|294000|2100|0|2484|23-JAN-2012|2|96||||834|||0|0|0|505600||REAL
18S630316|2014||270100|14900|270100|14900|285000|05-MAR-2013|0|||0|14850|0|0|08-SEP-2013|3|OVR|270100|14900|285000|HT401|||0|0|0|285000||REAL
18S630361|2014|0|88000|173500|88000|241300|329300|19-JUN-2014|0|259500|19-JUN-2014|241300|0|0|1668|02-DEC-2013|3|96|88000|173500|261500|825|||0|0|0|261500||REAL
18S630372|2014||88000|204500|88000|234500|322500|19-MAR-2013|0|292500|22-FEB-1999|234500|0|0|2343||2||||||||0|0|0|292500||REAL
18S630404|2014||83400|204400|83400|232200|315600|19-MAR-2013|0|287800|22-FEB-1999|232200|0|0|2343||2||||||||0|0|0|287800||REAL
18T530446|2014||104600|210500|104600|241200|345800|02-FEB-2013|0|315100|21-FEB-1999|241200|0|0|2496|10-FEB-2011|2|D||||REV/SYS|||0|0|0|315100||REAL
17M320502|2014||99600|124800|99600|128500|228100|02-FEB-2013|0|224400|22-FEB-1999|128400|140|0|1064||2|D|||||||0|0|0|224400||REAL
17M320511|2014||98400|241300|98400|220000|318400|02-FEB-2013|0|339700|21-FEB-1999|219300|690|0|2076|10-FEB-2011|2|D||||REV/SYS|||0|0|0|339700||REAL
17N630932|2014||43100|183900|43100|132800|175900|26-FEB-2013|0|207900|21-FEB-1999|132800|0|0|796|26-FEB-2013|3|D|43100|183900|227000|030|||0|0|0|227000||REAL
17N630941|2014||43100|183900|43100|130800|173900|26-FEB-2013|0|207900|22-FEB-1999|130500|280|0|796|26-FEB-2013|3|D|43100|183900|227000|030|||0|0|0|227000||REAL
17K631361|2014|0|16400|32600|16400|56700|73100|30-SEP-2015|0|63400|30-SEP-2015|56700|0|0|552|22-SEP-2015|3|S97|16400|32600|49000|STC|||0|0|0|49000||REAL
17K631372|2014||11800|27100|11800|27900|39700|08-FEB-2013|0|39300|22-FEB-1999|27900|0|0|576|09-FEB-2011|3|OVM|11800|27100|38900|ASR13|||0|0|0|38900||REAL
17K631383|2014||12100|0|12100|0|12100|05-JUN-2013|0||05-JUN-2013|0|0|0|0|24-MAY-2013|3|S99|12100|0|12100|811|||0|0|0|12100||REAL
17K631394|2014||14400|42300|14400|43700|58100|24-APR-2013|0|44400|21-FEB-1999|43700|0|0|864|09-FEB-2011|3|OVM|14400|42300|56700|ASR13|||0|0|0|56700||REAL
17L420931|2014||46300|139400|46300|103000|149300|02-FEB-2013|0|185700|22-FEB-1999|102700|250|0|1675|29-DEC-2011|2|36||||823|||0|0|0|185700||REAL
17L420951|2014||74300|165300|74300|165300|239600|02-FEB-2013|0|250600|21-FEB-1999|165300|30|0|1960||1||||||||0|0|0|239600||REAL
17L420962|2014||50500|207300|50500|140200|190700|09-FEB-2013|0|275700|22-FEB-1999|140200|0|0|1976|03-JUL-2012|3|OVR|50500|207300|257800|ASR13|||0|0|0|257800||REAL
17L430026|2014||46200|134300|46200|97900|144100|02-FEB-2013|0|180500|21-FEB-1999|97900|0|0|1860||2||||||||0|0|0|180500||REAL
17L430037|2014||47600|200800|47600|189300|236900|09-FEB-2013|0|270200|22-FEB-1999|189300|0|0|1196||3|OVR|47600|200800|248400|ASR13|||0|0|0|248400||REAL
17N230242|2014||111200|203800|111200|172000|283200|02-FEB-2013|0|315000|21-FEB-1999|172000|0|0|1829||2||||||||0|0|0|315000||REAL
17N230253|2014||108800|117800|108800|279200|388000|02-FEB-2013|0|226600|21-FEB-1999|271900|7320|0|2771||2||||||||0|0|0|226600||REAL
17N230264|2014||113100|199900|113100|152500|265600|02-FEB-2013|0|324100|21-FEB-1999|152500|0|0|1512|08-SEP-2013|3|OVR|113100|199900|313000|HT401|||0|0|0|313000||REAL
17N230275|2014||104200|175400|104200|196900|301100|11-OCT-2013|0|277500|11-OCT-2013|196900|0|0|2288||3||104200|175400|279600||||0|0|0|279600||REAL
17N230286|2014||120500|141200|120500|152200|272700|02-FEB-2013|0|261700|21-FEB-1999|152200|0|0|2068|30-DEC-2011|2|96||||832|||0|0|0|261700||REAL
17N230297|2014|0|117800|182700|117800|150300|268100|17-MAR-2014|0|299000|17-MAR-2014|150300|0|0|1344|20-SEP-2013|3|96|117800|182700|300500|796|||0|0|0|300500||REAL
17N230303|2014||114800|203300|114800|202100|316900|09-FEB-2013|0|335000|21-FEB-1999|202100|0|0|2333||3|OVR|114800|203300|318100|ASR13|||0|0|0|318100||REAL
17P530078|2014||50300|97400|50300|125000|175300|02-FEB-2013|0|147700|21-FEB-1999|125000|0|0|1334||2||||||||0|0|0|147700||REAL
16Q130922|2014||0|0|0|0|0|20-NOV-2012|0|||0|0|0|0||1|D||||||100|0|0|0|0||
16Q130931|2014|0|74200|197000|74200|268400|342600|28-FEB-2014|0|165600|28-FEB-2014|266200|2240|0|2672|12-NOV-2013|3|96|74200|197000|271200|825|||0|0|0|271200||REAL
16Q130968|2014||38000|0|38000|0|38000|01-FEB-2013|0|||0|0|0|0||1|D|||||||0|0|0|38000||REAL
16Q420111|2014||91100|198300|91100|275800|366900|02-FEB-2013|0|289400|20-FEB-1999|267500|8250|0|2051||2|D|||||||0|0|0|289400||REAL
16Q420120|2014||90500|195100|90500|247000|337500|02-FEB-2013|0|285600|20-FEB-1999|240900|6090|0|2368||2||||||||0|0|0|285600||REAL
16Q420131|2014||94000|223000|94000|255200|349200|02-FEB-2013|0|317000|21-FEB-1999|255200|0|0|2241||2||||||||0|0|0|317000||REAL
17J121533|2014||58400|147400|58400|183300|241700|02-FEB-2013|0|205800|21-FEB-1999|183300|0|0|1332|23-FEB-2012|2|96||||811|||0|0|0|205800||REAL
17J121544|2014||58400|160500|58400|160500|218900|02-FEB-2013|0|213300|21-FEB-1999|157800|2680|0|1734|28-FEB-2011|1|D||||816|||0|0|0|218900||REAL
17J121555|2014||193500|686200|193500|686200|879700|06-FEB-2013|0|||0|686150|0|0||1|D||||||100|879700|193500|686200|879700||REAL
17J130014|2014||64400|103200|64400|103200|167600|02-FEB-2013|0|142600|21-FEB-1999|103200|0|0|1555||1||||||||0|0|0|167600||REAL
18K110445|2014||231600|563800|231600|464800|696400|02-FEB-2013|0|795400|22-FEB-1999|462700|2140|0|2739|06-MAY-2011|2|86||||809|||0|0|0|795400||REAL
18K110456|2014||583900|512000|583900|602100|1186000|09-FEB-2013|0|1161700|22-FEB-1999|602100|0|0|4672||3|OVR|583900|512000|1095900|ASR13|||0|0|0|1095900||REAL
18K110478|2014||576000|1215500|576000|1215500|1791500|27-JUN-2014|0|1970800|05-MAY-1999|1215100|420|0|6189|10-SEP-2011|3|OVR|576000|1215500|1791500||||0|0|0|1791500||REAL
18K110489|2014|0|210100|281200|210100|276400|486500|02-JAN-2014|0|493400|02-JAN-2014|276300|120|0|2320|02-JAN-2014|3|OVR|210100|281200|491300|832|||0|0|0|491300||REAL
18K110490|2014||224500|650500|224500|486600|711100|02-FEB-2013|0|994100||486600|0|0|4158|08-SEP-2013|3|OVR|224500|650500|875000|HT401|||0|0|0|875000||REAL
18K120015|2014||77600|177400|77600|198100|275700|19-FEB-2013|0|306000|21-FEB-1999|198100|0|0|1827|13-FEB-2013|3|OVR|77600|177400|255000|978|||0|0|0|255000||REAL
20O140139|2014||140600|381100|140600|381100|521700|02-FEB-2013|0|538100|25-FEB-1999|373900|7190|0|2870||1||||||||0|0|0|521700||REAL
18K120026|2014|0|79000|152000|79000|149300|228300|07-APR-2014|0|229700|07-APR-2014|149000|300|0|1120|16-OCT-2013|3|85|79000|152000|231000|701|||0|0|0|231000||REAL
20O140111|2014||144700|1081000|144700|776800|921500|09-FEB-2013|0|1248600|25-FEB-1999|766900|9870|0|5458||3|OVR|144700|1081000|1225700|ASR13|||0|0|0|1225700||REAL
20O140120|2014||146000|185600|146000|205600|351600|02-FEB-2013|0|331600|25-FEB-1999|202800|2750|0|2546||2||||||||0|0|0|331600||REAL
20R420366|2014||186300|485200|186300|458600|644900|02-FEB-2013|0|671500|25-FEB-1999|456500|2060|0|3462||2|D|||||||0|0|0|671500||REAL
20R420375|2014||173100|397300|173100|442700|615800|02-FEB-2013|0|570400|25-FEB-1999|442400|260|0|2772||2||||||||0|0|0|570400||REAL
20R420393|2014||181400|414100|181400|443900|625300|02-FEB-2013|0|595500|25-FEB-1999|443900|0|0|3388||2||||||||0|0|0|595500||REAL
20R420403|2014|0|179300|374000|179300|414700|594000|28-MAR-2014|0|550400|28-MAR-2014|414400|300|0|2760|18-NOV-2013|3|96|179300|374000|553300|835|||0|0|0|553300||REAL
21M440124|2014||210800|488700|210800|515100|725900|20-APR-2013|0|725200|25-FEB-1999|515100|0|0|3238|11-MAR-2013|3|D|210800|488700|699500|978|||0|0|0|699500||REAL
21M440133|2014||220700|494200|220700|560200|780900|20-APR-2013|0|835700|24-FEB-1999|546200|13980|0|3246|11-MAR-2013|3|D|220700|494200|714900|978|||0|0|0|714900||REAL
21Q410712|2014||47700|172100|47700|194300|242000|02-FEB-2013|0|219800|25-FEB-1999|194300|0|0|2684|01-MAR-2011|2|D||||REV/SYS|||0|0|0|219800||REAL
21Q310759|2014||57600|123600|57600|152900|210500|02-FEB-2013|0|181200|25-FEB-1999|152900|0|0|1788|18-JAN-2011|2|85||||800|||0|0|0|181200||REAL
21Q310768|2014||53600|128400|53600|158600|212200|02-FEB-2013|0|182000|24-FEB-1999|158600|0|0|1675||2|D|||||||0|0|0|182000||REAL
21Q310777|2014||51600|124900|51600|152900|204500|02-FEB-2013|0|176500|24-FEB-1999|152900|0|0|1788|18-JAN-2011|2|85||||800|||0|0|0|176500||REAL
21Q310786|2014||51800|128900|51800|156800|208600|02-FEB-2013|0|180700|25-FEB-1999|156800|0|0|1675||2|D|||||||0|0|0|180700||REAL
21Q310795|2014||52500|130900|52500|159400|211900|02-FEB-2013|0|183400|24-FEB-1999|159400|0|0|1675||2|D|||||||0|0|0|183400||REAL
21Q310823|2014||0|0|0|0|0|01-FEB-2013|0|||0|0|0|0||1|D||||||100|0|0|0|0||
21Q310832|2014||0|0|0|0|0|01-FEB-2013|0|||0|0|0|0||1|D||||||100|0|0|0|0||
21Q310850|2014||500|0|500|0|500|05-MAR-2013|0|||0|0|0|0||1||||||||0|0|0|500||REAL
21Q310887|2014||200|0|200|0|200|01-FEB-2013|0|||0|0|0|0||1|D|||||||0|0|0|200||REAL
21Q310979|2014||36300|318100|36300|345800|382100|02-FEB-2013|0|354400|25-FEB-1999|345800|0|0|2508|09-FEB-2011|2|D||||REV/SYS|||0|0|0|354400||REAL
21Q310988|2014||38100|316800|38100|377400|415500|02-FEB-2013|0|354900|25-FEB-1999|377400|0|0|2920|10-FEB-2011|2|D||||REV/SYS|||0|0|0|354900||REAL
21Q311006|2014||38100|271300|38100|286300|324400|02-FEB-2013|0|309400|25-FEB-1999|286300|0|0|2444||2|D|||||||0|0|0|309400||REAL
21Q311015|2014||38100|308600|38100|352300|390400|02-FEB-2013|0|346700|25-FEB-1999|352300|0|0|2856||2|D|||||||0|0|0|346700||REAL
21Q311024|2014||42300|252200|42300|261100|303400|02-FEB-2013|0|294500|24-FEB-1999|261100|0|0|2364|10-FEB-2011|2|D||||REV/SYS|||0|0|0|294500||REAL
21Q311033|2014||49000|298200|49000|309400|358400|02-FEB-2013|0|347200|24-FEB-1999|308100|1250|0|2512||2|D|||||||0|0|0|347200||REAL
21W640546|2014||77700|360400|77700|421500|499200|02-FEB-2013|0|438100||421500|0|0|3064||2|D|||||||0|0|0|438100||REAL
21X220035|2014||6698900|0|6698900|0|6698900|05-MAR-2013|0|||0|0|0|0||1|||||||100|6698900|6698900|0|6698900||REAL
21L231095|2014||211100|1045800|211100|770200|981300|20-APR-2013|0|1271300||752600|17600|0|3992|09-NOV-2012|3|OVR|211100|1045800|1256900|ASR13|||0|0|0|1256900||REAL
21L231105|2014||506400|1410800|506400|1243600|1750000|02-FEB-2013|0|1917200|25-FEB-1999|1243600|0|0|2830|07-FEB-2012|2|96||||823|||0|0|0|1917200||REAL
17P440982|2014||113300|244600|113300|356700|470000|02-FEB-2013|0|357900||356700|0|0|2674||2||||||||0|0|0|357900||REAL
17P440973|2014||106600|178700|106600|257100|363700|02-FEB-2013|0|285300||257100|0|0|1620||2||||||||0|0|0|285300||REAL
21R530163|2014||43800|121500|43800|139300|183100|02-FEB-2013|0|165300|25-FEB-1999|139300|0|0|1685||2|D|||||||0|0|0|165300||
21K520044|2014||43400|102600|43400|85300|128700|07-APR-2013|0|146000|24-FEB-1999|85200|120|0|985||2|D|||||||0|0|0|146000||REAL
21K520055|2014||59000|125500|59000|87700|146700|07-APR-2013|0|184500|24-FEB-1999|84500|3240|0|975||2||||||||0|0|0|184500||REAL
21K510760|2014||59600|120700|59600|140800|200400|02-FEB-2013|0|180300|25-FEB-1999|140800|0|0|1182||2|D|||||||0|0|0|180300||REAL
21K510771|2014||49900|74000|49900|69300|119200|07-APR-2013|0|123900|24-FEB-1999|69300|0|0|1146||2||||||||0|0|0|123900||REAL
21K510807|2014||49900|114700|49900|113700|163600|07-APR-2013|0|164600|25-FEB-1999|113700|0|0|986||2||||||||0|0|0|164600||REAL
21J120131|2014||30300|128800|30300|176000|206300|02-FEB-2013|0|159100|24-FEB-1999|175800|150|0|1456||2|D|||||||0|0|0|159100||REAL
21J120140|2014||35700|96400|35700|138400|174100|02-FEB-2013|0|132100|24-FEB-1999|138200|200|0|936||2||||||||0|0|0|132100||REAL
21J120151|2014||33000|96700|33000|143400|176400|02-FEB-2013|0|129700|24-FEB-1999|142200|1230|0|888||2||||||||0|0|0|129700||REAL
18R330451|2014||52300|172300|52300|176900|229200|05-MAR-2013|0|224600|21-FEB-1999|176900|0|0|1808|01-OCT-2012|2|96||||823|||0|0|0|224600||REAL
18R330460|2014||53900|189200|53900|199400|253300|05-MAR-2013|0|243100|22-FEB-1999|199400|0|0|1664|01-OCT-2012|2|96||||823|||0|0|0|243100||REAL
18R330471|2014||54900|191300|54900|190600|245500|17-SEP-2013|0|246200|22-FEB-1999|190600|30|0|2194|10-SEP-2011|3|OVR|54900|191300|246200||||0|0|0|246200||REAL
18K611429|2014||105600|174100|105600|198700|304300|02-FEB-2013|0|279700|21-FEB-1999|195800|2920|0|1451||2||||||||0|0|0|279700||REAL
18K611430|2014||83000|196600|83000|204500|287500|02-FEB-2013|0|279600|21-FEB-1999|199900|4550|0|1500||2||||||||0|0|0|279600||REAL
18K611441|2014||122200|266000|122200|266000|388200|14-FEB-2013|0|423800|22-FEB-1999|266000|0|0|2124|14-FEB-2013|1|D||||030|||0|0|0|388200||REAL
18L330136|2014||250000|498600|250000|488200|738200|22-FEB-2013|0|748600|05-MAY-1999|483800|4360|0|1338|18-MAY-2012|2|S97||||STC|||0|0|0|748600||REAL
18L330147|2014||176400|538500|176400|403800|580200|02-FEB-2013|0|714900|22-FEB-1999|400600|3230|0|2868||2||||||||0|0|0|714900||REAL
18L330158|2014||160000|530900|160000|385900|545900|02-FEB-2013|0|690900|21-FEB-1999|385700|180|0|3057||2||||||||0|0|0|690900||REAL
18L330169|2014||160000|403800|160000|366500|526500|02-FEB-2013|0|563800|22-FEB-1999|366500|0|0|4891|09-FEB-2011|2|D||||REV/SYS|||0|0|0|563800||REAL
18L330181|2014||237900|432200|237900|432200|670100|09-JUL-2014|0|737800|09-JUL-2014|428500|3700|0|2206|08-OCT-2013|3|OVR|237900|432200|670100|820|||0|0|0|670100||REAL
18L330224|2014||160800|506700|160800|504600|665400|02-FEB-2013|0|667500|22-FEB-1999|504600|0|0|3955|22-OCT-2012|2|57||||809|||0|0|0|667500||REAL
18L330235|2014||254300|547300|254300|547300|801600|02-FEB-2013|0|746700|21-FEB-1999|547300|0|0|3112|09-FEB-2011|1|D||||REV/SYS|||0|0|0|801600||REAL
18L330246|2014||100400|696600|100400|543000|643400|02-FEB-2013|0|797000|21-FEB-1999|542900|50|0|3448||2||||||||0|0|0|797000||REAL
18L330257|2014||162900|380500|162900|361200|524100|02-FEB-2013|0|543400|21-FEB-1999|361100|140|0|2819||2||||||||0|0|0|543400||REAL
18L330268|2014||188100|461700|188100|469700|657800|19-FEB-2013|0|733100|10-APR-1999|469200|490|0|3124|13-FEB-2013|3|OVR|188100|461700|649800|978|||0|0|0|649800||REAL
18L330279|2014||189000|684800|189000|481100|670100|09-FEB-2013|0|930800|22-FEB-1999|472600|8540|0|2863||3|OVR|189000|684800|873800|ASR13|||0|0|0|873800||REAL
18L330280|2014|D|179700|410300|179700|380500|560200|19-FEB-2013|0|613400|21-FEB-1999|380500|0|0|3460|27-AUG-2014|3|OVR|179700|410300|590000|HT401|||0|0|0|590000||REAL
18L330291|2014||161200|569600|161200|460500|621700|02-FEB-2013|0|730800|22-FEB-1999|459900|610|0|2610|18-FEB-2011|2|85||||833|||0|0|0|730800||REAL
18L330312|2014||201600|476400|201600|453800|655400|13-MAR-2013|0|678000|22-FEB-1999|453800|0|0|4442|12-MAY-2011|2|86||||796|||0|0|0|678000||REAL
18L330323|2014||193500|472700|193500|527300|720800|02-FEB-2013|0|666200|21-FEB-1999|527300|0|0|3640|24-OCT-2012|2|85||||833|||0|0|0|666200||REAL
21V230328|2014||85200|373000|85200|471400|556600|17-SEP-2013|0|458200||471400|0|0|2788|02-SEP-2012|3|OVR|85200|373000|458200||||0|0|0|458200||REAL
18N210942|2014|0|260200|155400|260200|269000|529200|17-APR-2014|0|422100|17-APR-2014|269000|0|0|2677|27-SEP-2013|3|62|260200|155400|415600|796|||0|0|0|415600||REAL
18N210951|2014|0|261100|213900|261100|400400|661500|17-APR-2014|0|481300|17-APR-2014|400400|0|0|3160|27-SEP-2013|3|96|261100|213900|475000|796|||0|0|0|475000||REAL
18K620087|2014||203600|1112500|203600|1112500|1316100|02-FEB-2013|0|1226400|10-APR-1999|1112500|0|0|3284||1||||||||0|0|0|1316100||REAL
18K620108|2014||127100|317000|127100|346800|473900|02-FEB-2013|0|444100|21-FEB-1999|344400|2400|0|2496|09-FEB-2011|2|D||||REV/SYS|||0|0|0|444100||REAL
18L420127|2014||541200|263900|541200|263900|805100|11-MAR-2013|0|732100|01-APR-1999|263900|0|0|3181|01-MAR-2011|1|D||||823|||0|0|0|805100||REAL
18Q111352|2014||45200|146400|45200|206700|251900|02-FEB-2013|0|191600|21-FEB-1999|203300|0|0|2006|01-MAR-2011|2|D||||REV/SYS|||0|0|0|191600||REAL
18S340983|2014|0|130400|359600|130400|518700|649100|30-SEP-2015|0|504600|30-SEP-2015|516000|2720|0|4122|22-SEP-2015|3|S97|130400|359600|490000|STC|||0|0|0|490000||REAL
18S410163|2014||6800|0|6100|0|6100|05-MAR-2013|0|||0|0|0|0|10-SEP-2011|3|OVR|6800|0|6800||||0|0|0|6800||REAL
18S410206|2014||3200|0|2900|0|2900|05-MAR-2013|0|||0|0|0|0|10-SEP-2011|3|OVR|3200|0|3200||||0|0|0|3200||REAL
18S410228|2014||7800|0|7800|0|7800|01-FEB-2013|0|||0|0|0|0||1|D||||||100|7800|7800|0|7800||
18S410239|2014||400|0|400|0|400|05-MAR-2013|0|||0|0|0|0|10-SEP-2011|3|OVR|400|0|400||||0|0|0|400||REAL
18P630179|2014||73800|280100|73800|272300|346100|02-FEB-2013|0|353900|21-FEB-1999|272300|0|0|2408||2||||||||0|0|0|353900||REAL
18P630180|2014||71000|642800|71000|642800|713800|16-JUN-2014|0|693100|16-JUN-2014|642800|0|0|3376|07-MAY-2013|1|13||||823|||0|0|0|713800||REAL
18P630201|2014|0|70900|320300|70900|316400|387300|20-JUN-2014|0|388500|20-JUN-2014|316200|200|0|2660|04-NOV-2013|3|96|70900|320300|391200|756|||0|0|0|391200||REAL
18P630212|2014|0|80700|211300|80700|211300|292000|20-JUN-2014|0|286900|20-JUN-2014|211300|0|0|2288|04-NOV-2013|3|96|80700|211300|292000|756|||0|0|0|292000||REAL
16Q240922|2014||21400|84100|21400|94200|115600|17-SEP-2013|0|105500|21-FEB-1999|94200|0|0|1386|10-SEP-2011|3|OVR|21400|84100|105500||||0|0|0|105500||REAL
18P630223|2014||73000|280800|73000|290200|363200|17-SEP-2013|0|353800|21-FEB-1999|290200|0|0|3296|10-SEP-2011|3|OVR|73000|280800|353800||||0|0|0|353800||REAL
16Q240894|2014|0|24600|86200|24600|107000|131600|17-JAN-2014|0|103700|17-JAN-2014|107000|0|0|1620|15-OCT-2013|3|85|24600|86200|110800|825|||0|0|0|110800||REAL
16Q240904|2014|0|24600|89100|24600|108400|133000|17-JAN-2014|0|106600|17-JAN-2014|108400|0|0|1620|15-OCT-2013|3|85|24600|89100|113700|825|||0|0|0|113700||REAL
16Q240931|2014||24600|89800|24600|108600|133200|02-FEB-2013|0|114400|21-FEB-1999|108600|0|0|1620||2|D|||||||0|0|0|114400||REAL
17H430670|2014||4800|24200|4800|91300|96100|07-JUN-2013|0|107900|07-JUN-2013|91300|0|0|1100|08-SEP-2013|3|OVR|4800|24200|29000|HT401|||0|0|0|29000||REAL
17H430692|2014||6900|36400|6900|42200|49100|29-MAR-2013|0|68100|22-FEB-1999|41600|630|0|1014|21-MAR-2013|3|D|6900|36400|43300|786|||0|0|0|43300||REAL
17H630342|2014||1400|20100|2100|52800|54900|26-APR-2013|0|81100||52800|0|0|1536|25-APR-2013|3|D|1400|20100|21500|978|||0|0|0|21500||REAL
17H630353|2014||1300|17400|1900|43400|45300|26-APR-2013|0|88100|22-FEB-1999|43400|0|0|1800|25-APR-2013|3|D|1300|17400|18700|978|||0|0|0|18700||REAL
17H630403|2014||1400|0|1400|0|1400|26-APR-2013|0|||0|0|0|0|25-APR-2013|3|D|1400|0|1400|978||100|1400|1400|0|1400||REAL
17H630421|2014||1400|0|1400|0|1400|26-APR-2013|0|||0|0|0|0|25-APR-2013|3|D|1400|0|1400|978|||0|0|0|1400||REAL
17K220712|2014||55200|135200|55200|132400|187600|17-SEP-2013|0|190400|22-FEB-1999|132400|0|0|2103|02-SEP-2012|3|OVR|55200|135200|190400||||0|0|0|190400||REAL
17K641348|2014||9700|55100|9700|43700|53400|02-FEB-2013|0|64800|21-FEB-1999|43700|0|0|1020|15-APR-2011|2|D||||827|||0|0|0|64800||REAL
17K641359|2014||9700|55100|9700|43700|53400|02-FEB-2013|0|64800|21-FEB-1999|43700|0|0|1020|15-APR-2011|2|D||||827|||0|0|0|64800||REAL
17J230213|2014||49700|161900|49700|161900|211600|02-FEB-2013|0|136300|21-FEB-1999|158000|3860|0|1848||1||||||||0|0|0|211600||REAL
17J230224|2014||64600|116400|64600|166900|231500|09-FEB-2013|0|180600|21-FEB-1999|166900|0|0|1962|12-APR-2011|3|OVR|64600|116400|181000|ASR13|||0|0|0|181000||REAL
17J230235|2014||39000|103300|39000|103300|142300|02-FEB-2013|0|110300|21-FEB-1999|103300|0|0|1413||1||||||||0|0|0|142300||REAL
17J230257|2014||65900|133100|65900|133100|199000|13-MAR-2013|0|146200|22-FEB-1999|133000|110|0|2085||1||||||||0|0|0|199000||REAL
17J230268|2014|0|52700|70700|52700|70700|123400|17-JUN-2014|0|107400|17-JUN-2014|70700|0|0|1118||3|OVR|52700|70700|123400||||0|0|0|123400||REAL
17O320452|2014|0|12200|75900|12200|143000|155200|16-JUN-2014|0|88100|16-JUN-2014|143000|0|0|1380|15-OCT-2013|3|96|12200|75900|88100|803|||0|0|0|88100||REAL
16Q420285|2014|1|102200|89400|102200|972400|1074600|18-DEC-2014|0|1175400|21-MAY-2014|972400|0|0|6788|16-APR-2014|3|01|102200|89400|191600|OCC2014|||0|0|0|191600||REAL
17K140782|2014||81500|121900|81500|177800|259300|02-FEB-2013|0|203400|22-FEB-1999|177800|0|0|1995||2||||||||0|0|0|203400||REAL
17K140793|2014||75400|150700|75400|219800|295200|02-FEB-2013|0|226100|21-FEB-1999|219800|0|0|1715|09-FEB-2011|2|D||||REV/SYS|||0|0|0|226100||REAL
28P210484|2014||29500|107500|29500|115200|144700|02-FEB-2013|0|137000|24-FEB-1999|115200|0|0|1539|10-FEB-2011|2|D||||REV/SYS|||0|0|0|137000||REAL
17K140807|2014||66800|166900|66800|218400|285200|02-FEB-2013|0|233700|22-FEB-1999|218400|0|0|1995||2||||||||0|0|0|233700||REAL
17K140816|2014||67400|114400|67400|148300|215700|09-FEB-2013|0|173000|21-FEB-1999|148300|0|0|1715|09-FEB-2011|3|OVR|67400|114400|181800|ASR13|||0|0|0|181800||REAL
17K140825|2014||73100|123400|73100|162000|235100|09-FEB-2013|0|188300|22-FEB-1999|162000|0|0|1715||3|OVR|73100|123400|196500|ASR13|||0|0|0|196500||REAL
17K140834|2014||81700|131200|81700|225200|306900|02-FEB-2013|0|212900|21-FEB-1999|225200|0|0|1715||2||||||||0|0|0|212900||REAL
16O640100|2014||42400|155900|42400|193200|235600|02-FEB-2013|0|198300|21-FEB-1999|193200|0|0|1568||2||||||||0|0|0|198300||REAL
17N630499|2014||37400|162600|37400|136200|173600|26-FEB-2013|0|163500|22-FEB-1999|135400|0|0|1427|26-FEB-2013|3|D|37400|162600|200000|030|||0|0|0|200000||REAL
19P640289|2014||183600|217400|183600|304600|488200|02-FEB-2013|0|401000|22-FEB-1999|304300|320|0|2663|09-FEB-2011|2|D||||REV/SYS|||0|0|0|401000||REAL
19P640290|2014||178200|235900|178200|347100|525300|19-FEB-2013|0|543300|22-FEB-1999|336700|10380|0|3586|13-FEB-2013|3|OVR|178200|235900|414100|978|||0|0|0|414100||REAL
19P640311|2014||157700|377500|157700|414600|572300|02-FEB-2013|0|551100|22-FEB-1999|414600|0|0|2978|08-SEP-2013|3|OVR|157700|377500|535200|HT401|||0|0|0|535200||REAL
19P640322|2014||163300|416100|163300|416100|579400|17-JUN-2014|0|550300|17-JUN-2014|410200|5930|0|2860|27-FEB-2013|3|D|163300|416100|579400|823|||0|0|0|579400||REAL
19P640333|2014||150200|287500|150200|360900|511100|02-FEB-2013|0|437700|17-FEB-1999|360900|0|0|2820|01-NOV-2012|2|96||||823|||0|0|0|437700||REAL
19P640355|2014||0|0|0|0|0|01-FEB-2013|0|||0|0|0|0||1|D||||||100|0|0|0|0||
19P640388|2014|0|201500|226900|201500|313600|515100|18-JUN-2014|0|332800|18-JUN-2014|313600|0|0|2528|28-OCT-2013|3|85|201500|226900|428400|756|||0|0|0|428400||REAL
19P640399|2014|0|219700|163000|219700|312800|532500|20-FEB-2014|0|413000|20-FEB-2014|312500|250|0|2416|28-OCT-2013|3|85|219700|163000|382700|756|||0|0|0|382700||REAL
18T540313|2014||98400|257500|98400|273300|371700|02-FEB-2013|0|355900|22-FEB-1999|273300|0|0|2508||2||||||||0|0|0|355900||REAL
17R610613|2014||68800|277800|68800|281800|350600|02-FEB-2013|0|346600|22-FEB-1999|278200|3630|0|2510||2|D|||||||0|0|0|346600||REAL
17R620012|2014||66800|275000|66800|270000|336800|02-FEB-2013|0|341800|21-FEB-1999|270000|0|0|3642||2|D|||||||0|0|0|341800||REAL
17R620034|2014||68900|300600|68900|322100|391000|02-FEB-2013|0|369500|21-FEB-1999|319900|2160|0|3642||2||||||||0|0|0|369500||REAL
17R620045|2014||65400|156000|65400|246400|311800|02-FEB-2013|0|221400|22-FEB-1999|246400|0|0|2230|28-MAR-2012|2|85||||810|||0|0|0|221400||REAL
17R620056|2014||67300|195800|67300|236200|303500|17-SEP-2013|0|263100|22-FEB-1999|236200|0|0|2654|23-JUN-2011|3|96|67300|195800|263100||||0|0|0|263100||REAL
17R620067|2014||77100|278000|77100|282600|359700|02-FEB-2013|0|355100|22-FEB-1999|282100|520|0|3213|21-APR-2011|2|96||||826|||0|0|0|355100||REAL
17R620078|2014||101400|281900|101400|279400|380800|02-FEB-2013|0|383300|21-FEB-1999|276700|2670|0|2288|09-FEB-2011|2|D||||REV/SYS|||0|0|0|383300||REAL
17R620090|2014||68000|284100|68000|296700|364700|02-FEB-2013|0|352100|22-FEB-1999|296700|0|0|3642||2||||||||0|0|0|352100||REAL
17R620111|2014||65500|248500|65500|284900|350400|02-FEB-2013|0|314000|22-FEB-1999|284900|0|0|2536||2||||||||0|0|0|314000||REAL
17R620122|2014||62900|225500|62900|286100|349000|02-FEB-2013|0|288400|21-FEB-1999|286100|0|0|2386|04-FEB-2011|2|86||||823|||0|0|0|288400||REAL
17R620133|2014||66100|250100|66100|280200|346300|02-FEB-2013|0|316200|22-FEB-1999|279500|730|0|2464||2|D|||||||0|0|0|316200||REAL
17R620144|2014|0|65600|176200|65600|275900|341500|05-DEC-2013|0|238300|05-DEC-2013|275900|0|0|2261|01-NOV-2013|3|85|65600|176200|241800|825|||0|0|0|241800||REAL
17R620155|2014||60000|212200|60000|268300|328300|02-FEB-2013|0|272200|22-FEB-1999|268300|0|0|2320||2||||||||0|0|0|272200||REAL
17R620177|2014||61600|176300|61600|237800|299400|02-FEB-2013|0|237900|21-FEB-1999|237800|0|0|2436||2||||||||0|0|0|237900||REAL
17R620188|2014||65800|236000|65800|281700|347500|02-FEB-2013|0|301800|21-FEB-1999|281700|0|0|2400||2|D|||||||0|0|0|301800||REAL
17K441247|2014|D|11800|21800|11800|21800|33600|30-JUL-2014|0|62000|30-JUL-2014|21800|0|0|864|27-AUG-2014|3|OVR|11800|21800|33600|HT401|||0|0|0|33600||REAL
17K441258|2014||11800|64900|11800|58200|70000|08-FEB-2013|0|71200|21-FEB-1999|55300|2920|0|864|09-FEB-2011|3|OVM|11800|64900|76700|ASR13|||0|0|0|76700||REAL
17K441269|2014||11800|31800|11800|38300|50100|19-FEB-2013|0|67500|22-FEB-1999|38300|0|0|968|13-FEB-2013|3|OVR|11800|31800|43600|978|||0|0|0|43600||REAL
17K441270|2014|0|11800|57400|11800|42700|54500|17-JUL-2014|0|62800|17-JUL-2014|42700|0|0|864||3|OVR|11800|57400|69200|ASR13|||0|0|0|69200||REAL
17K441281|2014||11800|66700|11800|60500|72300|08-FEB-2013|0|73000|21-FEB-1999|60500|0|0|840|21-APR-2011|3|OVM|11800|66700|78500|ASR13|||0|0|0|78500||REAL
17K441292|2014||11800|30500|11800|45700|57500|31-JUL-2013|0|50800|31-JUL-2013|45700|0|0|750|08-SEP-2013|3|OVR|11800|30500|42300|HT401|||0|0|0|42300||REAL
17K441313|2014||12100|60600|12100|47300|59400|08-FEB-2013|0|67200|21-FEB-1999|47300|0|0|960|09-FEB-2011|3|OVM|12100|60600|72700|ASR13|||0|0|0|72700||REAL
17J340499|2014||18900|142200|18900|118000|136900|09-JUL-2013|0|161100|09-JUL-2013|116700|1330|0|2070|08-SEP-2013|3|OVR|18900|142200|161100|HT401|||0|0|0|161100||REAL
17J340521|2014||18900|81600|18900|63900|82800|09-FEB-2013|0|105900|21-FEB-1999|62900|1040|0|945||3|OVR|18900|81600|100500|ASR13|||0|0|0|100500||REAL
17J120923|2014||53000|206440|53000|200900|253900|07-APR-2013|0|332100|21-FEB-1999|196100|4840|0|3402|12-FEB-2013|3|OVR|53000|206440|259440|30|||0|0|0|259440||REAL
17J120932|2014||53000|226680|53000|247400|300400|07-APR-2013|0|393100|22-FEB-1999|247400|0|0|4134|12-FEB-2013|3|OVR|53000|226680|279680|30|||0|0|0|279680||REAL
16P620200|2014||49200|118000|49200|127700|176900|02-FEB-2013|0|167200|21-FEB-1999|127700|0|0|1716||2||||||||0|0|0|167200||REAL
18R330152|2014||57800|193400|57800|186500|244300|05-MAR-2013|0|251200|21-FEB-1999|186500|0|0|2496||2||||||||0|0|0|251200||REAL
18R330163|2014||57700|175900|57700|202700|260400|05-MAR-2013|0|233600|22-FEB-1999|202700|0|0|2736||2|D|||||||0|0|0|233600||REAL
19Q110165|2014||88400|351600|88400|420800|509200|18-APR-2013|0|540700|10-APR-1999|420800|0|0|3620|13-FEB-2013|3|OVR|88400|351600|440000|978|||0|0|0|440000||REAL
19O130033|2014||340400|991900|340400|991900|1332300|01-FEB-2013|0|||0|991930|0|0|10-FEB-2011|1|D||||REV/SYS||100|1332300|340400|991900|1332300||REAL
19K120391|2014||217800|484000|217800|429100|646900|02-FEB-2013|0|701800|16-JUN-1999|428300|750|0|3294||2|D|||||||0|0|0|701800||REAL
19K120412|2014||208400|541300|208400|448900|657300|07-NOV-2014|0|768200|07-NOV-2014|448800|50|0|3375|08-SEP-2013|3|OVR|208400|541300|749700|HT401|||0|0|0|749700||REAL
19K120423|2014||286400|296100|286400|321600|608000|02-FEB-2013|0|582500|22-FEB-1999|318200|3430|0|2900||2|D|||||||0|0|0|582500||REAL
19K120434|2014||283400|639700|283400|497000|780400|02-FEB-2013|0|923100|22-FEB-1999|489500|7490|0|3831|19-JAN-2012|2|96||||832|||0|0|0|923100||REAL
19K120445|2014||245700|373100|245700|472500|718200|02-FEB-2013|0|618800|22-FEB-1999|472500|0|0|3512||2||||||||0|0|0|618800||REAL
18J530273|2014||75100|193800|75100|227800|302900|02-FEB-2013|0|268900|22-FEB-1999|227800|0|0|2076||2|D|||||||0|0|0|268900||REAL
19K120456|2014||197300|559300|197300|510400|707700|02-FEB-2013|0|756600|18-FEB-1999|509200|1170|0|2331|27-JAN-2011|2|11||||832|||0|0|0|756600||REAL
18J530251|2014||70300|137900|70300|196500|266800|02-FEB-2013|0|208200|22-FEB-1999|193800|2680|0|1440|13-APR-2011|2|96||||798|||0|0|0|208200||REAL
18J530262|2014||69000|140800|69000|159600|228600|02-FEB-2013|0|209800|21-FEB-1999|159600|0|0|1728||2||||||||0|0|0|209800||REAL
18J530284|2014||74500|167300|74500|206900|281400|02-FEB-2013|0|241800|22-FEB-1999|206900|0|0|1836|09-FEB-2011|2|D||||REV/SYS|||0|0|0|241800||REAL
18J530295|2014||74500|190800|74500|209500|284000|02-FEB-2013|0|265300|22-FEB-1999|206600|2920|0|2068||2||||||||0|0|0|265300||REAL
18J530305|2014||69000|148500|69000|174900|243900|02-FEB-2013|0|217500|22-FEB-1999|174900|0|0|1728||2|D|||||||0|0|0|217500||REAL
18R420561|2014||147200|342000|147200|464700|611900|02-FEB-2013|0|489200||464700|0|0|4074||2||||||||0|0|0|489200||REAL
18R420572|2014||143200|259300|143200|400600|543800|02-FEB-2013|0|402500||400600|0|0|2932||2||||||||0|0|0|402500||REAL
18R420583|2014||105500|261500|105500|387300|492800|02-FEB-2013|0|367000||387300|0|0|2776||2||||||||0|0|0|367000||REAL
18J530316|2014||69000|195100|69000|191300|260300|02-FEB-2013|0|264100|21-FEB-1999|188600|2680|0|2028|09-FEB-2011|2|D||||REV/SYS|||0|0|0|264100||REAL
17N140097|2014|0|128400|177800|128400|238800|367200|09-MAR-2015|0|306200|09-MAR-2015|236600|2150|0|2325|08-SEP-2013|3|OVR|128400|177800|306200|HT401|||0|0|0|306200||REAL
17N140103|2014||91600|115100|91600|262200|353800|02-FEB-2013|0|206700|21-FEB-1999|262200|0|0|2727||2|D|||||||0|0|0|206700||REAL
18J541514|2014||41800|102640|41800|125900|167700|12-MAR-2013|0|174800|22-FEB-1999|125900|0|0|2208|12-FEB-2013|3|OVR|41800|102640|144440|30|||0|0|0|144440||REAL
18J541525|2014||41800|102640|41800|125900|167700|12-MAR-2013|0|174800|22-FEB-1999|125900|0|0|2208|12-FEB-2013|3|OVR|41800|102640|144440|30|||0|0|0|144440||REAL
18J542043|2014||41800|120120|41800|155600|197400|12-MAR-2013|0|243400|21-FEB-1999|153000|2610|0|2520|12-FEB-2013|3|OVR|41800|120120|161920|30|||0|0|0|161920||REAL
18J542054|2014||41800|62068|41800|63300|105100|12-MAR-2013|0|173400|01-JUL-1999|61300|2010|0|2592|12-FEB-2013|3|OVR|41800|62068|103868|30|||0|0|0|103868||REAL
18J542065|2014||41800|123800|41800|153300|195100|12-MAR-2013|0|242500|22-FEB-1999|150600|2680|0|2576|12-FEB-2013|3|OVR|41800|123800|165600|30|||0|0|0|165600||REAL
18J542076|2014||56200|196800|56200|239200|295400|07-APR-2013|0|348400|21-FEB-1999|234500|4670|0|3480|12-FEB-2013|3|OVR|56200|196800|253000|30|||0|0|0|253000||REAL
18J542087|2014||41800|116440|41800|151200|193000|12-MAR-2013|0|233000|22-FEB-1999|149200|2010|0|2392|12-FEB-2013|3|OVR|41800|116440|158240|30|||0|0|0|158240||REAL
18R430735|2014||135900|297400|135900|406500|542400|17-SEP-2013|0|433300||406500|0|0|3050|10-SEP-2011|3|OVR|135900|297400|433300||||0|0|0|433300||REAL
18R430744|2014||136100|305000|136100|422600|558700|26-MAR-2013|0|501100||404400|0|0|2488|26-MAR-2013|3|D|136100|305000|441100|756|||0|0|0|441100||REAL
18R430753|2014||138500|311500|138500|423000|561500|02-FEB-2013|0|450000||423000|0|0|2996||2|D|||||||0|0|0|450000||REAL
18J542098|2014||41800|120120|41800|157700|199500|12-MAR-2013|0|242800|22-FEB-1999|155700|2010|0|2476|12-FEB-2013|3|OVR|41800|120120|161920|30|||0|0|0|161920||REAL
18J542108|2014||41800|108160|41800|135800|177600|12-MAR-2013|0|211400|22-FEB-1999|135800|0|0|2150|12-FEB-2013|3|OVR|41800|108160|149960|30|||0|0|0|149960||REAL
17P330087|2014||95300|119100|95300|200100|295400|02-FEB-2013|0|214400|22-FEB-1999|200100|0|0|1485|24-FEB-2012|2|85||||756|||0|0|0|214400||REAL
17P330098|2014||95300|647700|95300|563300|658600|02-FEB-2013|0|743000|22-FEB-1999|563300|0|0|4752|28-APR-2011|2|86||||833|||0|0|0|743000||REAL
17P330102|2014||95300|206100|95300|287400|382700|02-FEB-2013|0|301400|22-FEB-1999|287400|0|0|2299||2||||||||0|0|0|301400||REAL
17P330120|2014||54200|149600|54200|177600|231800|21-FEB-2013|0|177400|21-FEB-1999|177600|0|0|1512|21-FEB-2013|3|D|54200|149600|203800|823|||0|0|0|203800||REAL
17P330197|2014||68700|89300|68700|102800|171500|02-FEB-2013|0|158000|22-FEB-1999|101200|1570|0|1232|15-OCT-2012|2|96||||823|||0|0|0|158000||REAL
17P340020|2014||77900|198500|77900|238800|316700|02-FEB-2013|0|276400|21-FEB-1999|238800|0|0|2718||2|D|||||||0|0|0|276400||REAL
17P340031|2014||79800|284000|79800|304000|383800|20-FEB-2013|0|395700|22-FEB-1999|304000|0|0|2184|20-FEB-2013|3|D|79800|284000|363800|823|||0|0|0|363800||REAL
17P340042|2014|0|80200|221000|80200|244400|324600|23-JUN-2014|0|299300|23-JUN-2014|244400|0|0|2376|08-NOV-2013|3|96|80200|221000|301200|756|||0|0|0|301200||REAL
17P340053|2014|0|89500|194000|89500|275100|364600|26-FEB-2014|0|280700|26-FEB-2014|275100|0|0|1895|08-NOV-2013|3|85|89500|194000|283500|756|||0|0|0|283500||REAL
17M440695|2014||16500|54000|16500|64100|80600|26-FEB-2013|0|159600|21-FEB-1999|61200|2900|0|1045|26-FEB-2013|3|D|16500|54000|70500|030|||0|0|0|70500||REAL
17M440705|2014||15700|70600|15700|62600|78300|26-FEB-2013|0|193800|21-FEB-1999|58300|4250|0|1022|26-FEB-2013|3|D|15700|70600|86300|030|||0|0|0|86300||REAL
18U510591|2014||91800|343800|91800|377800|469600|02-FEB-2013|0|435600|22-FEB-1999|377800|0|0|3024|10-FEB-2011|2|D||||REV/SYS|||0|0|0|435600||REAL
18U510601|2014||86900|306400|86900|354700|441600|02-FEB-2013|0|393300|21-FEB-1999|354700|0|0|2950||2|D|||||||0|0|0|393300||REAL
17V410037|2014||126500|600|126500|600|127100|05-MAR-2013|0|||0|590|0|0||1||||||||0|0|0|127100||REAL
17V410060|2014||9700|0|9700|0|9700|01-FEB-2013|0|||0|0|0|0|25-FEB-2011|1|D||||825|||0|0|0|9700||REAL
17V410082|2014||1937100|0|1937100|0|1937100|05-MAR-2013|0|||0|0|0|0||1|||||||100|1937100|1937100|0|1937100||REAL
17V420146|2014|0|112000|18300|112000|18300|130300|14-APR-2014|0|||0|18330|0|0|22-OCT-2013|3|96|112000|18300|130300|936|||0|0|0|130300||REAL
17V420157|2014||12400|0|29100|0|29100|05-MAR-2013|0|||0|0|0|0||3||12400|0|12400||||0|0|0|12400||REAL
17V430035|2014||4400|0|4400|0|4400|01-FEB-2013|0|||0|0|0|0||1|D|||||||0|0|0|4400||
17V520071|2014||20900|0|14138000|0|14138000|05-MAR-2013|0|||0|0|0|0||3||20900|0|20900||||0|0|0|20900||REAL
17V610051|2014||5500|0|5500|0|5500|01-FEB-2013|0||22-FEB-1999|0|0|0|0||1|D|||||||0|0|0|5500||REAL
17W310189|2014|0|1700|0|19600|0|19600|31-DEC-2014|0||31-DEC-2014|0|0|0|0||3||1700|0|1700||||0|0|0|1700||REAL
17W310190|2014||300|0|118900|0|118900|05-MAR-2013|0|||0|0|0|0||3||300|0|300||||0|0|0|300||REAL
17W310200|2014|0|131300|0|124800|0|124800|31-DEC-2014|0||31-DEC-2014|0|0|0|0||3||131300|0|131300||||0|0|0|131300||REAL
17W320078|2014||10700|0|10700|0|10700|05-MAR-2013|0|||0|0|0|0||1|D||||||100|10700|10700|0|10700||REAL
17W320243|2014||466100|0|466100|0|466100|05-MAR-2013|0|||0|0|0|0||1||||||||0|0|0|466100||REAL
17T120244|2014||91900|166100|91900|210800|302700|02-FEB-2013|0|258000|22-FEB-1999|210800|0|0|1806|09-MAY-2012|2|96||||823|||0|0|0|258000||REAL
17T120266|2014||92100|227100|92100|230200|322300|17-SEP-2013|0|319200|22-FEB-1999|230200|0|0|2406|02-SEP-2012|3|OVR|92100|227100|319200||||0|0|0|319200||REAL
17T120277|2014||92100|227000|92100|240100|332200|02-FEB-2013|0|319100|22-FEB-1999|240100|0|0|1916||2||||||||0|0|0|319100||REAL
17T120288|2014||92400|246800|92400|237400|329800|02-FEB-2013|0|339200|21-FEB-1999|237400|0|0|2406||2||||||||0|0|0|339200||REAL
17R320262|2014||73700|222700|73700|239700|313400|02-FEB-2013|0|296400|21-FEB-1999|239700|0|0|2899||2||||||||0|0|0|296400||REAL
17R320273|2014||71400|122000|71400|188000|259400|02-FEB-2013|0|193400|21-FEB-1999|188000|0|0|2374||2|D|||||||0|0|0|193400||REAL
17R320284|2014||110100|169500|110100|221800|331900|02-FEB-2013|0|279600|21-FEB-1999|221800|0|0|2646|09-FEB-2011|2|D||||REV/SYS|||0|0|0|279600||REAL
17R320314|2014||0|0|0|0|0|01-FEB-2013|0|||0|0|0|0||1|D||||||100|0|0|0|0||
18K230433|2014||147700|264200|147700|253100|400800|02-FEB-2013|0|411900|22-FEB-1999|253100|0|0|1950||2||||||||0|0|0|411900||REAL
18K230444|2014||132400|288500|132400|247100|379500|09-FEB-2013|0|427800|21-FEB-1999|247100|0|0|1804||3|OVR|132400|288500|420900|ASR13|||0|0|0|420900||REAL
18K230477|2014||132400|250300|132400|234500|366900|02-FEB-2013|0|382700|21-FEB-1999|234500|0|0|1404|01-MAR-2011|2|D||||REV/SYS|||0|0|0|382700||REAL
18K230499|2014||173300|854400|173300|487900|661200|02-FEB-2013|0|1027700|21-FEB-1999|487500|370|0|4716|01-APR-2011|2|D||||978|||0|0|0|1027700||REAL
18K230501|2014||146700|214900|146700|214900|361600|02-FEB-2013|0|351800|21-FEB-1999|214900|0|0|1650|10-FEB-2011|1|D||||REV/SYS|||0|0|0|361600||REAL
18K230510|2014|1|145200|1285800|145200|693100|838300|09-MAY-2014|0|1431000|29-JAN-2014|693100|0|0|2390|02-DEC-2013|2|01||||701|||0|0|0|1431000||REAL
18K230532|2014||132400|279000|132400|241400|373800|09-FEB-2013|0|430700|22-FEB-1999|238400|3010|0|1804||3|OVR|132400|279000|411400|ASR13|||0|0|0|411400||REAL
17T120464|2014|0|92200|221800|92200|273600|365800|02-JUN-2014|0|326300|02-JUN-2014|273600|0|0|2256|02-JUN-2014|3|85|92200|221800|314000|825|||0|0|0|314000||REAL
17T120475|2014||103600|226300|103600|269900|373500|02-FEB-2013|0|329900|22-FEB-1999|269900|0|0|2172|18-JAN-2011|2|85||||800|||0|0|0|329900||REAL
17T120486|2014||96500|242900|96500|243600|340100|02-FEB-2013|0|339400|21-FEB-1999|243400|190|0|2464|10-FEB-2011|2|D||||REV/SYS|||0|0|0|339400||REAL
17T120497|2014||100700|189300|100700|228100|328800|19-FEB-2013|0|313500|22-FEB-1999|228100|0|0|2464|13-FEB-2013|3|OVR|100700|189300|290000|978|||0|0|0|290000||REAL
18R620079|2014||41800|202400|41800|218200|260000|05-MAR-2013|0|244200|22-FEB-1999|218200|0|0|2664||2|D|||||||0|0|0|244200||REAL
18L530105|2014||229700|422200|229700|363600|593300|02-FEB-2013|0|651900|21-FEB-1999|359000|4640|0|2384|18-NOV-2010|2|96||||833|||0|0|0|651900||REAL
18P240305|2014||147800|627900|147800|715000|862800|25-FEB-2013|0|893400|25-JUN-1999|714600|360|0|4462|25-FEB-2013|3|D|147800|627900|775700|823|||0|0|0|775700||REAL
18P240323|2014|0|147300|391900|147300|536600|683900|10-FEB-2014|0|569400|10-FEB-2014|536600|0|0|4000|30-OCT-2013|3|85|147300|391900|539200|756|||0|0|0|539200||REAL
18P240341|2014||147300|366200|147300|384500|531800|02-FEB-2013|0|513500|21-FEB-1999|384500|0|0|3844||2||||||||0|0|0|513500||REAL
18P240361|2014||147300|610000|147300|628700|776000|25-FEB-2013|0|703000|21-FEB-1999|618800|9870|0|4178|25-FEB-2013|3|D|147300|610000|757300|823|||0|0|0|757300||REAL
19J540943|2014||114300|435900|114300|374400|488700|02-FEB-2013|0|550200|22-FEB-1999|369000|5410|0|2940||2|D|||||||0|0|0|550200||REAL
17K631075|2014||12100|36300|12100|38200|50300|08-FEB-2013|0|48700|21-FEB-1999|38200|0|0|690|09-FEB-2011|3|OVM|12100|36300|48400|ASR13|||0|0|0|48400||REAL
18K612309|2014||165200|595800|165200|357100|522300|27-MAR-2013|0|751100|21-FEB-1999|357100|0|0|2856|27-MAR-2013|3|D|165200|595800|761000|978|||0|0|0|761000||REAL
17K441698|2014||11800|60200|11800|60300|72100|08-FEB-2013|0|66500|21-FEB-1999|60300|0|0|1037|21-APR-2011|3|OVM|11800|60200|72000|ASR13|||0|0|0|72000||REAL
17K441702|2014||11800|55200|11800|45300|57100|08-FEB-2013|0|61500|21-FEB-1999|43800|1520|0|864|09-FEB-2011|3|OVM|11800|55200|67000|ASR13|||0|0|0|67000||REAL
17K631086|2014||16400|34700|16400|34800|51200|08-FEB-2013|0|45600|22-FEB-1999|34600|150|0|528|09-FEB-2011|3|OVM|16400|34700|51100|ASR13|||0|0|0|51100||REAL
17K631097|2014||10000|0|10000|0|10000|20-FEB-2013|0|||0|0|0|0|20-FEB-2013|1|D||||ASR13||100|10000|10000|0|10000||REAL
17J521757|2014||14100|53300|14100|53400|67500|08-FEB-2013|0|67100|22-FEB-1999|53400|0|0|988||3|OVM|14100|53300|67400|ASR13|||0|0|0|67400||REAL
17J420238|2014||25000|86100|25000|78400|103400|09-FEB-2013|0|153900|22-FEB-1999|78400|0|0|1320||3|OVR|25000|86100|111100|ASR13|||0|0|0|111100||REAL
17K531371|2014||11200|54200|11200|42300|53500|08-FEB-2013|0|59900|22-FEB-1999|42300|0|0|832||3|OVM|11200|54200|65400|ASR13||100|65400|11200|54200|65400||REAL
17K531382|2014||11200|57600|11200|45300|56500|08-FEB-2013|0|63300|21-FEB-1999|44400|860|0|864|09-FEB-2011|3|OVM|11200|57600|68800|ASR13|||0|0|0|68800||REAL
17K531393|2014||11200|67500|11200|53100|64300|08-FEB-2013|0|73200|21-FEB-1999|53100|0|0|1056|09-FEB-2011|3|OVM|11200|67500|78700|ASR13|||0|0|0|78700||REAL
17K531403|2014||11200|34600|11200|44700|55900|14-AUG-2013|0|64100|14-AUG-2013|43400|1300|0|864|08-SEP-2013|3|OVR|11200|34600|45800|HT401|||0|0|0|45800||REAL
17K340520|2014||21200|56000|21200|50200|71400|08-FEB-2013|0|81000|22-FEB-1999|49900|310|0|999|20-APR-2011|3|OVM|21200|56000|77200|ASR13|||0|0|0|77200||REAL
17J621703|2014||9100|22200|9100|104600|113700|29-MAY-2013|0|115400|29-MAY-2013|101600|2980|0|1172|08-SEP-2013|3|OVR|9100|22200|31300|HT401|||0|0|0|31300||REAL
17J621714|2014||24500|53100|24500|58900|83400|08-FEB-2013|0|69700|22-FEB-1999|57200|1650|0|1066||3|OVM|24500|53100|77600|ASR13|||0|0|0|77600||REAL
17J621736|2014||18200|56100|18200|60100|78300|08-FEB-2013|0|65900|21-FEB-1999|58800|1290|0|1066||3|OVM|18200|56100|74300|ASR13|||0|0|0|74300||REAL
17J621747|2014||18100|56000|18100|53800|71900|08-FEB-2013|0|64900|21-FEB-1999|53800|0|0|960||3|OVM|18100|56000|74100|ASR13|||0|0|0|74100||REAL
17J621758|2014||18200|56000|18200|51100|69300|08-FEB-2013|0|65000|22-FEB-1999|51000|120|0|960||3|OVM|18200|56000|74200|ASR13|||0|0|0|74200||REAL
17J621769|2014||21800|95900|21800|86400|108200|08-FEB-2013|0|107300|21-FEB-1999|86400|0|0|2051||3|OVM|21800|95900|117700|ASR13|||0|0|0|117700||REAL
17J621770|2014||30100|89500|30100|95100|125200|12-MAR-2013|0|179900|21-FEB-1999|94300|830|0|2538|12-FEB-2013|3|OVR|30100|89500|119600|30|||0|0|0|119600||REAL
17J621792|2014||21800|58300|21800|56100|77900|08-FEB-2013|0|72300|21-FEB-1999|56100|0|0|1189||3|OVM|21800|58300|80100|ASR13|||0|0|0|80100||REAL
17J621802|2014||6500|30700|6500|33400|39900|29-MAR-2013|0|52000|21-FEB-1999|33400|0|0|504|21-MAR-2013|3|D|6500|30700|37200|786|||0|0|0|37200||REAL
17J621813|2014||8300|36600|8300|32500|40800|29-MAR-2013|0|64000|21-FEB-1999|32500|0|0|768|21-MAR-2013|3|D|8300|36600|44900|786|||0|0|0|44900||REAL
17J621835|2014||10900|20200|10900|20200|31100|08-FEB-2013|0|47500|21-FEB-1999|20200|0|0|1072|11-OCT-2011|1|S||||ASR13|||0|0|0|31100||REAL
17K440026|2014||254300|0|254300|0|254300|08-FEB-2013|0|||0|0|0|0||1|D||||ASR13||100|254300|254300|0|254300||REAL
17K440059|2014||8200|0|8200|0|8200|08-FEB-2013|0|||0|0|0|0||1|D||||ASR13|||0|0|0|8200||REAL
17K440060|2014||8200|55300|8200|42400|50600|08-FEB-2013|0|58000|21-FEB-1999|42400|0|0|1000|09-FEB-2011|3|OVM|8200|55300|63500|ASR13|||0|0|0|63500||REAL
16P610047|2014||48800|113700|48800|111400|160200|02-FEB-2013|0|162500|21-FEB-1999|111400|0|0|1512||2||||||||0|0|0|162500||REAL
16P610069|2014||49400|87400|49400|93100|142500|02-FEB-2013|0|136800|20-FEB-1999|93100|0|0|1225||2||||||||0|0|0|136800||REAL
16P610070|2014||49100|87500|49100|89300|138400|02-FEB-2013|0|136600|21-FEB-1999|89300|0|0|1200||2|D|||||||0|0|0|136600||REAL
16P610092|2014||48800|110600|48800|109900|158700|02-FEB-2013|0|159400|21-FEB-1999|109900|0|0|1512|19-MAR-2012|2|85||||825|||0|0|0|159400||REAL
16P610102|2014|0|49600|132200|49600|129500|179100|19-JUN-2014|0|180100|19-JUN-2014|129500|0|0|1484|17-DEC-2013|3|96|49600|132200|181800|803|||0|0|0|181800||REAL
16P610113|2014|1|51900|140000|51900|152100|204000|07-JAN-2014|0|179700|07-JAN-2014|152100|0|0|1484|17-DEC-2013|3|13|51900|140000|191900|803|||0|0|0|191900||REAL
17H431927|2014||12100|24300|12100|13700|25800|08-FEB-2013|0|34600|21-FEB-1999|13700|0|0|840|03-APR-2012|3|OVM|12100|24300|36400|ASR13|||0|0|0|36400||REAL
17H431936|2014||200|0|200|0|200|08-FEB-2013|0|||0|0|0|0||1|D||||ASR13||100|200|200|0|200||
18L230058|2014||832000|1168500|832000|922700|1754700|09-JUL-2014|0|2221200|09-JUL-2014|922700|0|0|6754|23-OCT-2012|3|OVR|832000|1168500|2000500|ASR13|||0|0|0|2000500||REAL
17N530704|2014||48800|129300|48800|144300|193100|02-FEB-2013|0|178100|22-FEB-1999|144300|0|0|2372||2|D|||||||0|0|0|178100||REAL
17N530713|2014|0|61200|127100|61200|142300|203500|09-DEC-2013|0|184800|09-DEC-2013|142300|0|0|1218|15-NOV-2013|3|96|61200|127100|188300|756|||0|0|0|188300||REAL
17N530722|2014||42400|120000|42400|143400|185800|02-FEB-2013|0|162400|21-FEB-1999|143400|0|0|1868||2||||||||0|0|0|162400||REAL
18P240086|2014||103300|389900|103300|302000|405300|09-FEB-2013|0|498500|21-FEB-1999|288000|13990|0|2420|01-NOV-2012|3|OVR|103300|389900|493200|ASR13|||0|0|0|493200||REAL
18P240097|2014||99300|370600|99300|320100|419400|02-FEB-2013|0|469900|21-FEB-1999|310400|9650|0|2794|09-FEB-2011|2|D||||REV/SYS|||0|0|0|469900||REAL
18K520844|2014||89000|172000|89000|177400|266400|02-FEB-2013|0|261000|22-FEB-1999|176600|820|0|1020||2||||||||0|0|0|261000||REAL
18K520855|2014||76600|153400|76600|176500|253100|02-FEB-2013|0|230000|21-FEB-1999|176500|0|0|1350||2||||||||0|0|0|230000||REAL
18K520866|2014||85400|180200|85400|179600|265000|02-FEB-2013|0|265600|21-FEB-1999|179600|0|0|1188||2||||||||0|0|0|265600||REAL
18K520877|2014||36800|331000|36800|300700|337500|19-FEB-2013|0|478400|22-FEB-1999|300700|0|0|2902|13-FEB-2013|3|OVR|36800|331000|367800|978|||0|0|0|367800||REAL
18K520888|2014||90700|253300|90700|232800|323500|02-FEB-2013|0|344000|21-FEB-1999|232800|0|0|1254||2||||||||0|0|0|344000||REAL
18R530752|2014||146500|442300|146500|513100|659600|02-FEB-2013|0|588800||508400|4660|0|3491||2|D|||||||0|0|0|588800||REAL
18R530761|2014||143000|491300|143000|553300|696300|18-APR-2013|0|634300||551300|1970|0|3948||2||||||||0|0|0|634300||REAL
18R530770|2014||141800|420400|141800|464500|606300|02-FEB-2013|0|562200||463100|1380|0|3696||2|D|||||||0|0|0|562200||REAL
18K520899|2014||75400|157900|75400|181500|256900|02-FEB-2013|0|233300|21-FEB-1999|180500|1010|0|1350||2||||||||0|0|0|233300||REAL
18K520901|2014||87800|423100|87800|491900|579700|09-FEB-2013|0|760400|22-FEB-1999|491900|0|0|2736|27-MAY-2011|3|OVR|87800|423100|510900|ASR13|||0|0|0|510900||REAL
18K520910|2014||83500|518800|83500|336300|419800|09-FEB-2013|0|626500|05-MAY-1999|336300|0|0|2728|20-APR-2011|3|OVR|83500|518800|602300|ASR13|||0|0|0|602300||REAL
18K420173|2014||10100|81500|10100|81500|91600|02-FEB-2013|0|92400|21-FEB-1999|81500|0|0|1100|13-APR-2011|1|D||||827|||0|0|0|91600||REAL
18K420184|2014||10100|81500|10100|81500|91600|02-FEB-2013|0|92400|22-FEB-1999|81500|0|0|1100|13-APR-2011|1|D||||827|||0|0|0|91600||REAL
18K610165|2014|0|120800|409200|120800|246900|367700|20-OCT-2014|0|570000|16-OCT-2014|242000|4920|0|2100|09-OCT-2014|3|S97|120800|409200|530000|STC|||0|0|0|530000||REAL
18K610187|2014||120800|502100|120800|304500|425300|02-FEB-2013|0|622900|21-FEB-1999|301700|2820|0|1956|01-APR-2011|2|D||||978|||0|0|0|622900||REAL
18K610198|2014|0|120800|546700|120800|328500|449300|26-MAR-2014|0|667500|26-MAR-2014|325700|2820|0|1840|18-NOV-2013|3|85|120800|546700|667500|701|||0|0|0|667500||REAL
18K610208|2014||120800|494200|120800|319900|440700|02-FEB-2013|0|720900|22-FEB-1999|317200|2680|0|1832|08-SEP-2013|3|OVR|120800|494200|615000|HT401|||0|0|0|615000||REAL
18K610220|2014|0|120800|349200|120800|266900|387700|02-NOV-2015|0|611700|02-NOV-2015|264100|2750|0|1976|20-OCT-2015|3|S97|120800|349200|470000|STC|||0|0|0|470000||REAL
17P440560|2014||56700|112900|56700|161000|217700|02-FEB-2013|0|169600|21-FEB-1999|161000|0|0|1862|24-FEB-2012|2|96||||756|||0|0|0|169600||REAL
17P440571|2014||48500|145700|48500|171100|219600|02-FEB-2013|0|194200|22-FEB-1999|171100|0|0|2128|24-FEB-2012|2|85||||756|||0|0|0|194200||REAL
17P440582|2014||71200|141000|71200|165500|236700|02-FEB-2013|0|212200|22-FEB-1999|165500|0|0|2052|09-FEB-2011|2|D||||REV/SYS|||0|0|0|212200||REAL
17P440593|2014||52900|141400|52900|164800|217700|02-FEB-2013|0|194300|21-FEB-1999|164800|0|0|1824||2|D|||||||0|0|0|194300||REAL
17P440607|2014||52400|130900|52400|165200|217600|02-FEB-2013|0|183300|21-FEB-1999|165200|0|0|1860|30-JUN-2011|2|96||||826|||0|0|0|183300||REAL
17P440616|2014||48600|103100|48600|124600|173200|02-FEB-2013|0|151700|22-FEB-1999|124600|0|0|1418||2||||||||0|0|0|151700||REAL
17P440625|2014||49900|112800|49900|164800|214700|02-FEB-2013|0|162700|21-FEB-1999|164800|0|0|1862||2||||||||0|0|0|162700||REAL
17P440652|2014||51700|133600|51700|172500|224200|02-FEB-2013|0|185300|22-FEB-1999|172500|0|0|2109|24-FEB-2012|2|85||||756|||0|0|0|185300||REAL
19K120490|2014||209800|573000|209800|562800|772600|02-FEB-2013|0|782800|18-FEB-1999|558000|4800|0|2548|15-FEB-2011|2|85||||823|||0|0|0|782800||REAL
19K120500|2014||313000|413700|313000|443900|756900|02-FEB-2013|0|726700|22-FEB-1999|437500|6380|0|2697|09-FEB-2011|2|D||||REV/SYS|||0|0|0|726700||REAL
19K120544|2014||227300|622700|227300|522900|750200|09-FEB-2013|0|1066300|22-FEB-1999|509800|13140|0|2636|08-SEP-2013|3|OVR|227300|622700|850000|HT401|||0|0|0|850000||REAL
19K120610|2014|0|263100|615400|263100|473700|736800|29-JUL-2014|0|878500|29-JUL-2014|465800|7860|0|3329|09-NOV-2012|3|OVR|263100|615400|878500|833|||0|0|0|878500||REAL
19K130037|2014|0|95000|203200|95000|202600|297600|07-APR-2014|0|302400|07-APR-2014|202600|0|0|1604|21-OCT-2013|3|96|95000|203200|298200|701|||0|0|0|298200||REAL
19K130082|2014||4000|0|4000|0|4000|03-SEP-2013|0||03-SEP-2013|0|0|0|0|08-SEP-2013|3|OVR|4000|0|4000|HT401|||0|0|0|4000||REAL
19K130136|2014|0|89000|144200|89000|140000|229000|29-JUL-2014|0|227500|29-JUL-2014|139600|440|0|1804|10-FEB-2011|3|OVR|89000|144200|233200|REV/SYS|||0|0|0|233200||REAL
19K130147|2014||155900|474500|155900|426200|582100|02-FEB-2013|0|630400|22-FEB-1999|426200|0|0|2849|17-JAN-2012|2|96||||832|||0|0|0|630400||REAL
18R540373|2014||65400|236200|65400|214700|280100|02-FEB-2013|0|301600|22-FEB-1999|214700|0|0|3156||2|D|||||||0|0|0|301600||REAL
19J411045|2014||91000|188900|91000|260900|351900|25-FEB-2013|0|365500|18-FEB-1999|260900|0|0|1866|25-FEB-2013|3|D|91000|188900|279900|030|||0|0|0|279900||REAL
18K220160|2014||102600|305400|102600|202900|305500|07-APR-2013|0|401300|21-FEB-1999|202900|0|0|3234|12-MAR-2013|3|D|102600|305400|408000|978|||0|0|0|408000||REAL
18K440270|2014||61700|143200|61700|212100|273800|02-FEB-2013|0|204900|22-FEB-1999|212000|60|0|1431||2||||||||0|0|0|204900||REAL
18K340015|2014||205100|168200|205100|267300|472400|09-FEB-2013|0|546400|22-FEB-1999|263800|3500|0|1550||3|OVR|205100|168200|373300|ASR13|||0|0|0|373300||REAL
18K341922|2014||158900|477400|158900|491300|650200|14-FEB-2013|0|833100|22-FEB-1999|473100|0|0|2934|14-FEB-2013|3|D|158900|477400|636300|030|||0|0|0|636300||REAL
19J210767|2014|0|216000|429600|216000|396300|612300|16-APR-2014|0|711900|16-APR-2014|395100|1210|0|3020|17-SEP-2013|3|OVR|216000|429600|645600|ASR13|||0|0|0|645600||REAL
19J210778|2014||227300|420200|227300|374300|601600|02-FEB-2013|0|647500|18-FEB-1999|374300|0|0|2604||2||||||||0|0|0|647500||REAL
19J210789|2014|0|215200|324000|215200|382800|598000|07-JUL-2014|0|539200|07-JUL-2014|382800|0|0|2428|21-JAN-2014|3||215200|324000|539200|814|||0|0|0|539200||REAL
17Q440442|2014||57900|166900|57900|169700|227600|02-FEB-2013|0|224800|22-FEB-1999|169700|0|0|2231|10-FEB-2011|2|D||||REV/SYS|||0|0|0|224800||REAL
17Q440451|2014||80100|189600|80100|230400|310500|02-FEB-2013|0|269700|21-FEB-1999|230400|0|0|3408|09-FEB-2011|2|D||||REV/SYS|||0|0|0|269700||REAL
17R140107|2014||42600|0|42600|0|42600|22-JAN-2013|0||21-FEB-1999|0|0|0|0||1|||||||100|42600|42600|0|42600||REAL
17R140125|2014||55800|211600|55800|249000|304800|29-MAR-2013|0|112700|22-FEB-1999|243900|5050|0|1404|29-MAR-2013|3|D|55800|211600|267400|756|||0|0|0|267400||REAL
17R140134|2014||177400|100200|177400|110900|288300|29-MAR-2013|0|181000|05-MAY-1999|107900|2990|0|1776|03-MAR-2011|3|D|177400|100200|277600|756|||0|0|0|277600||REAL
17R140181|2014||117000|168000|117000|288400|405400|02-FEB-2013|0|285000|22-FEB-1999|288400|0|0|2068|18-JUN-2013|3|OVR|117000|168000|285000|HT401|||0|0|0|285000||REAL
18T420798|2014||0|0|0|0|0|20-NOV-2012|0|||0|0|0|0||1|D||||||100|0|0|0|0||
18T420802|2014||0|0|0|0|0|25-JAN-2013|0|||0|0|0|0||1|D||||||100|0|0|0|0||
18T420811|2014||0|0|0|0|0|20-NOV-2012|0|||0|0|0|0|10-FEB-2011|1|D||||REV/SYS||100|0|0|0|0||REAL
17L540390|2014||366000|0|366000|0|366000|05-MAR-2013|0|||0|0|0|0|08-SEP-2013|3|OVR|366000|0|366000|HT401|||0|0|0|366000||REAL
17M340623|2014||99300|541700|99300|364800|464100|17-SEP-2013|0|641000|22-FEB-1999|364800|0|0|2355|10-SEP-2011|3|OVR|99300|541700|641000||||0|0|0|641000||REAL
17M340632|2014||98700|868100|98700|643800|742500|02-FEB-2013|0|966800|21-FEB-1999|643800|0|0|3630|07-NOV-2012|2|85||||701|||0|0|0|966800||REAL
17M340641|2014||98700|685400|98700|491100|589800|02-FEB-2013|0|784100|21-FEB-1999|491100|0|0|4248||2||||||||0|0|0|784100||REAL
17M340650|2014||98700|826300|98700|651800|750500|02-FEB-2013|0|925000|22-FEB-1999|651800|0|0|3460|17-OCT-2011|2|01||||825|||0|0|0|925000||REAL
17M340661|2014||98700|203300|98700|203500|302200|02-FEB-2013|0|302000|21-FEB-1999|203500|0|0|1364||2|D|||||||0|0|0|302000||REAL
17M340715|2014||87700|399500|87700|318300|406000|02-FEB-2013|0|487200|21-FEB-1999|318300|0|0|2776||2||||||||0|0|0|487200||REAL
17M340724|2014|0|87600|399500|87600|324100|411700|21-JUL-2014|0|484100|21-JUL-2014|324100|0|0|2776|09-FEB-2011|3|D|87600|399500|487100|REV/SYS|||0|0|0|487100||REAL
17R330333|2014||67800|233600|67800|231000|298800|02-FEB-2013|0|301400|21-FEB-1999|231000|0|0|3168||2|D|||||||0|0|0|301400||REAL
17R330342|2014||66800|282400|66800|274200|341000|02-FEB-2013|0|349200|22-FEB-1999|270600|3600|0|3017|03-OCT-2012|2|96||||823|||0|0|0|349200||REAL
17R330351|2014||70600|184900|70600|234500|305100|02-FEB-2013|0|255500|22-FEB-1999|234500|0|0|2782|22-OCT-2012|2|11||||823|||0|0|0|255500||REAL
17R330360|2014||59400|203700|59400|170900|230300|19-FEB-2013|0|268200|22-FEB-1999|170900|0|0|2016|13-FEB-2013|3|OVR|59400|203700|263100|978|||0|0|0|263100||REAL
17R330382|2014||0|0|0|0|0|10-JAN-2013|0|||0|0|0|0||1|D||||||100|0|0|0|0||
17R340022|2014||77700|188900|77700|247500|325200|02-FEB-2013|0|266600|21-FEB-1999|247500|0|0|2692||2||||||||0|0|0|266600||REAL
17R340031|2014||71800|213300|71800|201500|273300|02-FEB-2013|0|285100|21-FEB-1999|201500|0|0|2418||2|D|||||||0|0|0|285100||REAL
17R340051|2014||67300|188700|67300|240000|307300|02-FEB-2013|0|256000|21-FEB-1999|237100|2910|0|2534||2|D|||||||0|0|0|256000||REAL
17Q630825|2014||17000|109200|17000|135900|152900|02-FEB-2013|0|126200|22-FEB-1999|135900|0|0|1550||2||||||||0|0|0|126200||REAL
17Q630834|2014|0|17000|109200|17000|135900|152900|25-JUN-2014|0|125600|25-JUN-2014|135900|0|0|1550|15-OCT-2013|3|96|17000|109200|126200|825|||0|0|0|126200||REAL
18J441337|2014||71000|206700|71000|249300|320300|02-FEB-2013|0|277700|21-FEB-1999|249300|0|0|1088||2||||||||0|0|0|277700||REAL
18J441348|2014|0|46900|127900|46900|213700|260600|21-JUL-2014|0|313300|21-JUL-2014|213700|0|0|2957|12-FEB-2013|3|OVR|46900|127900|174800|30|||0|0|0|174800||REAL
18J441360|2014||62000|181800|62000|242300|304300|12-MAR-2013|0|423200|01-JUL-1999|239200|3070|0|4010|12-FEB-2013|3|OVR|62000|181800|243800|30|||0|0|0|243800||REAL
18J441371|2014||68500|151400|68500|169200|237700|09-FEB-2013|0|217400|10-APR-1999|169200|0|0|1648||3|OVR|68500|151400|219900|ASR13|||0|0|0|219900||REAL
19S240192|2014||59800|127500|59800|153500|213300|02-FEB-2013|0|187300|17-FEB-1999|151500|2000|0|1812||2|D|||||||0|0|0|187300||REAL
19S240202|2014||0|0|0|0|0|20-NOV-2012|0|||0|0|0|0||1|D||||||100|0|0|0|0||
19S240213|2014||62400|185500|62400|178900|241300|02-FEB-2013|0|247900|17-FEB-1999|178900|0|0|2352||2||||||||0|0|0|247900||REAL
19S240246|2014||54200|156300|54200|171700|225900|02-FEB-2013|0|210500|22-FEB-1999|171700|0|0|1940|05-APR-2012|2|96||||823|||0|0|0|210500||REAL
19S240257|2014||56800|155900|56800|158100|214900|02-FEB-2013|0|212700|22-FEB-1999|158100|0|0|1740||2||||||||0|0|0|212700||REAL
19S240268|2014||66000|180700|66000|222100|288100|02-FEB-2013|0|246700|17-FEB-1999|222100|0|0|1924||2||||||||0|0|0|246700||REAL
18V130242|2014||185500|620700|185500|709100|894600|19-FEB-2013|0|808100||700400|8650|0|4293|13-FEB-2013|3|OVR|185500|620700|806200|978|||0|0|0|806200||REAL
18R140940|2014||87900|144000|87900|151100|239000|02-FEB-2013|0|231900|22-FEB-1999|151100|0|0|1976|20-APR-2012|2|96||||814|||0|0|0|231900||REAL
18R140959|2014||58400|157400|58400|150300|208700|02-FEB-2013|0|215800|22-FEB-1999|150300|0|0|1976||2||||||||0|0|0|215800||REAL
18R140968|2014||58100|142700|58100|136100|194200|02-FEB-2013|0|200800|21-FEB-1999|136100|0|0|1482||2||||||||0|0|0|200800||REAL
18R140977|2014||57200|137500|57200|144500|201700|05-MAR-2013|0|194700|22-FEB-1999|144500|0|0|1722||2||||||||0|0|0|194700||REAL
18R140986|2014||59000|142500|59000|145500|204500|05-MAR-2013|0|201500|22-FEB-1999|145500|0|0|1716||2||||||||0|0|0|201500||REAL
18R140995|2014||60600|139000|60600|157800|218400|17-SEP-2013|0|199600|21-FEB-1999|157800|0|0|2140|10-SEP-2011|3|OVR|60600|139000|199600||||0|0|0|199600||REAL
18R141004|2014||61000|146200|61000|157300|218300|17-SEP-2013|0|207200|22-FEB-1999|157300|0|0|1882|10-SEP-2011|3|OVR|61000|146200|207200||||0|0|0|207200||REAL
18R141031|2014||55000|147400|55000|149600|204600|05-MAR-2013|0|202400|22-FEB-1999|149600|0|0|1976||2||||||||0|0|0|202400||REAL
18Q120424|2014|0|94800|312700|94800|312700|407500|23-JUN-2014|0|280600|23-JUN-2014|312700|0|0|2478|30-OCT-2013|3|96|94800|312700|407500|825|||0|0|0|407500||REAL
18Q120433|2014||94800|213200|94800|320500|415300|14-MAY-2013|0|295100|21-FEB-1999|320500|0|0|2534|13-MAY-2013|3|D|94800|213200|308000|979|||0|0|0|308000||REAL
18Q120442|2014||94800|307800|94800|368300|463100|07-MAY-2013|0|264000|21-FEB-1999|368300|0|0|3144|07-MAY-2013|3|D|94800|307800|402600|816|||0|0|0|402600||REAL
18Q120460|2014||94800|232500|94800|304100|398900|07-MAY-2013|0|301400|21-FEB-1999|304100|0|0|2101|07-MAY-2013|3|D|94800|232500|327300|816|||0|0|0|327300||REAL
18Q120471|2014||94800|330700|94800|316600|411400|19-JUN-2014|0|283500|19-JUN-2014|316600|0|0|2486|13-MAY-2013|3|D|94800|330700|425500|823|||0|0|0|425500||REAL
19S510264|2014||66500|192300|66500|217700|284200|02-FEB-2013|0|258800|17-FEB-1999|217700|0|0|1440||2||||||||0|0|0|258800||REAL
19S510275|2014||62200|184000|62200|182900|245100|02-FEB-2013|0|246200|17-FEB-1999|182900|20|0|2296||2|D|||||||0|0|0|246200||REAL
19J340095|2014||179600|388600|179600|470800|650400|09-FEB-2013|0|644100|10-APR-1999|467900|2920|0|1948|29-JUN-2011|3|OVR|179600|388600|568200|ASR13|||0|0|0|568200||REAL
19J120336|2014||136600|249500|136600|249500|386100|02-FEB-2013|0|519400|10-APR-1999|239800|9700|0|1776||1||||||||0|0|0|386100||REAL
19J120347|2014||175800|351900|175800|296500|472300|02-FEB-2013|0|527700|18-FEB-1999|296500|0|0|2292|16-FEB-2011|2|97||||820|||0|0|0|527700||REAL
19J120358|2014||215300|446300|215300|446300|661600|02-FEB-2013|0|814700|22-FEB-1999|446300|0|0|2246|25-FEB-2011|1|D||||775|||0|0|0|661600||REAL
19J120369|2014||188700|510300|188700|373500|562200|09-FEB-2013|0|731600|18-FEB-1999|364100|9370|0|2310|10-SEP-2011|3|OVR|188700|510300|699000|ASR13|||0|0|0|699000||REAL
19J120370|2014|0|215300|602000|215300|532900|748200|28-MAR-2014|0|817300|28-MAR-2014|532900|0|0|3194|04-DEC-2013|3|33|215300|602000|817300|796|||0|0|0|817300||REAL
19J120381|2014|0|188700|389000|188700|330100|518800|23-APR-2014|0|568900|23-APR-2014|330100|0|0|2010|03-DEC-2013|3|96|188700|389000|577700|796|||0|0|0|577700||REAL
17L440951|2014||14100|60200|14100|51600|65700|02-FEB-2013|0|74300|21-FEB-1999|51600|0|0|986|20-APR-2011|2|D||||701|||0|0|0|74300||REAL
17L440960|2014||14100|60200|14100|51600|65700|02-FEB-2013|0|74300|21-FEB-1999|51600|0|0|986|29-OCT-2012|2|96||||701|||0|0|0|74300||REAL
17L440982|2014||14100|60200|14100|51600|65700|02-FEB-2013|0|74300|21-FEB-1999|51600|0|0|986|20-APR-2011|2|D||||701|||0|0|0|74300||REAL
17L441004|2014||14100|60200|14100|51600|65700|02-FEB-2013|0|74300|22-FEB-1999|51600|0|0|986|20-APR-2011|2|D||||701|||0|0|0|74300||REAL
17L441015|2014||14100|60200|14100|51600|65700|02-FEB-2013|0|74300|21-FEB-1999|51600|0|0|986|20-APR-2011|2|D||||701|||0|0|0|74300||REAL
17L441026|2014||14100|60200|14100|51600|65700|02-FEB-2013|0|74300|22-FEB-1999|51600|0|0|986|20-APR-2011|2|D||||701|||0|0|0|74300||REAL
17L441037|2014||14100|60200|14100|51600|65700|02-FEB-2013|0|74300|21-FEB-1999|51600|0|0|986|20-APR-2011|2|D||||701|||0|0|0|74300||REAL
17L441048|2014||14100|60200|14100|51600|65700|02-FEB-2013|0|74300|22-FEB-1999|51600|0|0|986|29-OCT-2012|2|96||||701|||0|0|0|74300||REAL
17L441059|2014||14100|60200|14100|51600|65700|17-SEP-2013|0|74300|22-FEB-1999|51600|0|0|986|02-SEP-2012|3|OVR|14100|60200|74300||||0|0|0|74300||REAL
16L320487|2014|0|23100|103800|23100|59400|82500|30-JAN-2014|0|144400|30-JAN-2014|59400|0|0|1100|16-JAN-2014|3|85|23100|103800|126900|814|||0|0|0|126900||REAL
16K641017|2014||7000|24800|7000|49300|56300|16-AUG-2013|0|45000|16-AUG-2013|49300|0|0|962|08-SEP-2013|3|OVR|7000|24800|31800|HT401|||0|0|0|31800||REAL
16K641028|2014||7000|47200|7000|64900|71900|02-JUN-2014|0|54300|02-JUN-2014|64900|0|0|1126|01-MAR-2011|3|OVM|7000|47200|54200|ASR13|||0|0|0|54200||REAL
08K321064|2014||48100|177800|48100|295200|343300|02-FEB-2013|0|225900||295200|0|0|2640||2|D|||||||0|0|0|225900||REAL
16L320498|2014||23600|98600|23600|79700|103300|02-FEB-2013|0|122200|21-FEB-1999|79400|330|0|1150||2|D|||||||0|0|0|122200||REAL
16L320502|2014||22500|89500|22500|77800|100300|02-FEB-2013|0|112000|21-FEB-1999|77800|0|0|1150||2|D|||||||0|0|0|112000||REAL
16L320511|2014|0|25000|60100|25000|45900|70900|21-MAY-2014|0|90600|21-MAY-2014|45900|0|0|1008|16-SEP-2013|3|28|25000|60100|85100|802|||0|0|0|85100||REAL
16L320520|2014||22700|63900|22700|66900|89600|02-FEB-2013|0|86600|21-FEB-1999|66900|0|0|1008|19-OCT-2012|2|13||||701|||0|0|0|86600||REAL
16L320542|2014|0|27300|94500|27300|43200|70500|29-JUL-2014|0|121800|29-JUL-2014|43200|0|0|1331|09-FEB-2011|3|OVR|27300|94500|121800|REV/SYS|||0|0|0|121800||REAL
16L320553|2014|0|28100|95000|28100|83000|111100|29-JUL-2014|0|123100|29-JUL-2014|83000|0|0|1150||3|OVR|28100|95000|123100||||0|0|0|123100||REAL
16L320564|2014||25000|132500|25000|83800|108800|02-FEB-2013|0|157500|21-FEB-1999|83800|0|0|1100||2||||||||0|0|0|157500||REAL
16L320586|2014||23400|64500|23400|63500|86900|02-FEB-2013|0|87900|21-FEB-1999|63500|0|0|1008|28-DEC-2011|2|96||||825|||0|0|0|87900||REAL
16L320597|2014||22500|97500|22500|74900|97400|02-FEB-2013|0|120000|21-FEB-1999|74900|0|0|1150||2||||||||0|0|0|120000||REAL
17H431954|2014||15000|16700|15000|12300|27300|29-MAR-2013|0|43500|21-FEB-1999|12300|0|0|816|21-MAR-2013|3|D|15000|16700|31700|786|||0|0|0|31700||REAL
17H431963|2014||8400|47200|8400|51900|60300|29-MAR-2013|0|52400|22-FEB-1999|51900|0|0|925|21-MAR-2013|3|D|8400|47200|55600|786||100|55600|8400|47200|55600||REAL
17H431972|2014||11500|32400|11500|43600|55100|29-MAR-2013|0|59200|22-FEB-1999|43600|0|0|864|21-MAR-2013|3|D|11500|32400|43900|786||100|43900|11500|32400|43900||
29N230551|2014||112800|0|112800|0|112800|12-FEB-2013|0|||0|0|0|0|21-NOV-2011|1|D||||978|||0|0|0|112800||REAL
17H432001|2014||11500|1900|11500|1900|13400|04-DEC-2012|0|||0|1930|0|0||1|D||||||100|13400|11500|1900|13400||
17H432012|2014||6900|42800|6900|48400|55300|29-MAR-2013|0|66200|21-FEB-1999|48400|0|0|962|21-MAR-2013|3|D|6900|42800|49700|786|||0|0|0|49700||REAL
17H432023|2014||2700|0|2700|0|2700|27-JUN-2013|0||27-JUN-2013|0|0|0|0|22-MAY-2013|3|S99|2700|0|2700|786|||0|0|0|2700||REAL
17H432045|2014||11300|50400|11300|73800|85100|29-MAR-2013|0|85100|22-FEB-1999|73800|0|0|925|21-MAR-2013|3|D|11300|50400|61700|786||100|61700|11300|50400|61700||
17H432089|2014||91500|150500|91500|150500|242000|05-MAR-2013|0|||0|150450|0|0|09-FEB-2011|1|D||||REV/SYS||100|242000|91500|150500|242000||REAL
17J331424|2014||11500|41600|11500|40900|52400|24-APR-2013|0|42200|21-FEB-1999|40900|0|0|600|16-MAR-2011|3|OVM|11500|41600|53100|ASR13|||0|0|0|53100||REAL
17J331435|2014||11500|37400|11500|45400|56900|24-APR-2013|0|38500|21-FEB-1999|45300|90|0|702||3|OVM|11500|37400|48900|ASR13|||0|0|0|48900||REAL
18J540843|2014||59700|139400|59700|134300|194000|02-FEB-2013|0|199100|22-FEB-1999|132200|2060|0|1141||2|D|||||||0|0|0|199100||REAL
18J540854|2014||66800|98600|66800|129300|196100|02-FEB-2013|0|165400|21-FEB-1999|126800|2480|0|1285|13-APR-2011|2|96||||798|||0|0|0|165400||REAL
18J540876|2014||66800|114200|66800|140900|207700|02-FEB-2013|0|181000|22-FEB-1999|139200|1670|0|1652||2||||||||0|0|0|181000||REAL
18J540887|2014||66800|147500|66800|176300|243100|02-FEB-2013|0|214300|21-FEB-1999|173500|2750|0|1624|28-FEB-2012|2|57||||814|||0|0|0|214300||REAL
18J540898|2014||66800|160100|66800|195000|261800|02-FEB-2013|0|226900|21-FEB-1999|192300|2680|0|1798|09-FEB-2011|2|D||||REV/SYS|||0|0|0|226900||REAL
18J540902|2014||65600|112100|65600|128100|193700|02-FEB-2013|0|177700|21-FEB-1999|128100|0|0|1429|28-FEB-2012|2|11||||814|||0|0|0|177700||REAL
18J540911|2014||69000|113200|69000|143600|212600|09-FEB-2013|0|186900|21-FEB-1999|143300|290|0|1624|09-FEB-2011|3|OVR|69000|113200|182200|ASR13|||0|0|0|182200||REAL
18J540920|2014||69000|138500|69000|157900|226900|02-FEB-2013|0|207500|21-FEB-1999|156600|1250|0|1256|09-FEB-2011|2|D||||REV/SYS|||0|0|0|207500||REAL
18J540931|2014||69000|113500|69000|114500|183500|02-FEB-2013|0|182500|21-FEB-1999|114500|0|0|1516||2||||||||0|0|0|182500||REAL
18J540942|2014||69000|172600|69000|148900|217900|02-FEB-2013|0|241600|21-FEB-1999|147500|1380|0|1665||2||||||||0|0|0|241600||REAL
18J540953|2014||46000|187680|46000|223300|269300|20-APR-2013|0|312300|21-FEB-1999|223300|0|0|3616|12-FEB-2013|3|OVR|46000|187680|233680|30|||0|0|0|233680||REAL
18J540964|2014||69000|111100|69000|119600|188600|02-FEB-2013|0|180100|21-FEB-1999|119600|0|0|1516|28-FEB-2012|2|57||||814|||0|0|0|180100||REAL
18J540975|2014||69000|159800|69000|199700|268700|02-FEB-2013|0|228800|21-FEB-1999|199700|0|0|1914||2|D|||||||0|0|0|228800||REAL
17L310922|2014||91500|396900|91500|364100|455600|13-MAR-2013|0|488400|21-FEB-1999|364100|0|0|1976|16-FEB-2011|2|97||||978|||0|0|0|488400||REAL
17M630391|2014|0|53000|123300|53000|149900|202900|14-APR-2014|0|187400|14-APR-2014|149900|0|0|1540|05-NOV-2013|3|33|53000|123300|176300|701|||0|0|0|176300||REAL
17M630401|2014||53000|116400|53000|120900|173900|02-FEB-2013|0|169400|22-FEB-1999|120900|0|0|1482|28-DEC-2011|2|96||||825|||0|0|0|169400||REAL
17M630412|2014||53000|159500|53000|139900|192900|02-FEB-2013|0|212500|21-FEB-1999|139900|0|0|2163||2||||||||0|0|0|212500||REAL
17M630423|2014||54000|130900|54000|125400|179400|02-FEB-2013|0|184900|22-FEB-1999|125300|110|0|1666||2||||||||0|0|0|184900||REAL
17M630445|2014||55400|174200|55400|144200|199600|02-FEB-2013|0|229600|21-FEB-1999|144200|0|0|1450|09-FEB-2011|2|D||||REV/SYS|||0|0|0|229600||REAL
17M630478|2014||49600|103900|49600|41800|91400|02-FEB-2013|0|153500|21-FEB-1999|39700|2100|0|752|09-FEB-2011|2|D||||REV/SYS|||0|0|0|153500||REAL
17R330184|2014||81900|245900|81900|275700|357600|02-FEB-2013|0|327800|22-FEB-1999|275700|0|0|2750||2||||||||0|0|0|327800||REAL
17R330205|2014||68300|277300|68300|274200|342500|02-FEB-2013|0|345600|22-FEB-1999|271900|2270|0|3168||2||||||||0|0|0|345600||REAL
17R330214|2014||84700|362100|84700|348600|433300|02-FEB-2013|0|446800|21-FEB-1999|348600|0|0|2852|09-FEB-2011|2|D||||REV/SYS|||0|0|0|446800||REAL
17R330223|2014||65400|272600|65400|273600|339000|02-FEB-2013|0|338000|22-FEB-1999|273600|0|0|3255||2||||||||0|0|0|338000||REAL
17R330241|2014||65800|155800|65800|218900|284700|09-FEB-2013|0|217600|21-FEB-1999|218900|0|0|2615||3|OVR|65800|155800|221600|ASR13|||0|0|0|221600||REAL
17R330250|2014||67600|299400|67600|345700|413300|09-FEB-2013|0|373400|21-FEB-1999|345700|0|0|3053||3|OVR|67600|299400|367000|ASR13|||0|0|0|367000||REAL
17L410116|2014||58200|510000|58200|391400|449600|05-MAR-2013|0|568200|22-FEB-1999|391400|0|0|3258|08-DEC-2010|2|90||||820|||0|0|0|568200||REAL
17L410138|2014||4364700|0|4364700|0|4364700|05-MAR-2013|0|||0|0|0|0||1|D||||||100|4364700|4364700|0|4364700||
17L410149|2014|0|54500|672200|54500|548900|603400|29-JUL-2014|0|779600|29-JUL-2014|548900|0|0|2362||3|OVR|54500|672200|726700|ASR13|||0|0|0|726700||REAL
17L410150|2014||47400|397900|47400|397900|445300|02-FEB-2013|0|446100|22-FEB-1999|397900|0|0|2392|10-FEB-2011|1|D||||REV/SYS|||0|0|0|445300||REAL
17L410172|2014||50800|695200|50800|494500|545300|19-FEB-2013|0|748700|22-FEB-1999|491300|3190|0|3534|13-FEB-2013|3|OVR|50800|695200|746000|978|||0|0|0|746000||REAL
18J520856|2014||77000|120100|77000|162900|239900|02-FEB-2013|0|197100|21-FEB-1999|162900|0|0|1654||2||||||||0|0|0|197100||REAL
18J520867|2014||81800|212500|81800|223600|305400|09-FEB-2013|0|284700|21-FEB-1999|223600|0|0|2603|02-SEP-2012|3|OVR|81800|212500|294300|ASR13|||0|0|0|294300||REAL
19J210624|2014||268600|232000|268600|215100|483700|02-FEB-2013|0|500600|22-FEB-1999|212700|2370|0|1610||2||||||||0|0|0|500600||REAL
19J210635|2014||218800|642000|218800|428400|647200|09-FEB-2013|0|920700|22-FEB-1999|428400|0|0|2924|21-FEB-2012|3|OVR|218800|642000|860800|ASR13|||0|0|0|860800||REAL
19J210646|2014||227300|285300|227300|324500|551800|02-FEB-2013|0|512600|22-JUL-1999|324500|0|0|1840|10-FEB-2011|2|D||||REV/SYS|||0|0|0|512600||REAL
19J210657|2014|1|207600|1701000|207600|773800|981400|03-APR-2014|0|1956800|09-JAN-2014|749800|0|0|5615|03-APR-2014|3|01|207600|1701000|1908600|OCC13|||0|0|0|1908600||REAL
19J210668|2014||205400|255800|205400|289000|494400|02-FEB-2013|0|461200|18-FEB-1999|286600|2370|0|1394|16-FEB-2012|2|96||||825|||0|0|0|461200||REAL
19J210680|2014||227300|392200|227300|414800|642100|19-FEB-2013|0|844600|18-FEB-1999|408000|6790|0|2265|13-FEB-2013|3|OVR|227300|392200|619500|978|||0|0|0|619500||REAL
19J210691|2014|D|440500|464500|440500|447200|887700|12-AUG-2014|0|1023700|12-AUG-2014|447200|30|0|2736|27-AUG-2014|3|OVR|440500|464500|905000|HT401|||0|0|0|905000||REAL
19J210701|2014||281300|627300|281300|450800|732100|02-FEB-2013|0|908600|22-FEB-1999|450700|100|0|2940|31-AUG-2012|2|86||||764|||0|0|0|908600||REAL
19J110481|2014||188700|263700|188700|217900|406600|19-FEB-2013|0|472900|18-FEB-1999|213500|4380|0|2509|13-FEB-2013|3|OVR|188700|263700|452400|978|||0|0|0|452400||REAL
19J110579|2014||31400|102800|31400|134700|166100|25-FEB-2013|0|169800|18-FEB-1999|134700|0|0|1137|22-FEB-2013|3|D|31400|102800|134200|030|||0|0|0|134200||REAL
19J110580|2014||31400|100800|31400|132400|163800|22-FEB-2013|0|167900|22-FEB-1999|132400|0|0|1120|22-FEB-2013|3|D|31400|100800|132200|030|||0|0|0|132200||REAL
19J110601|2014||31400|100800|31400|132400|163800|22-FEB-2013|0|167900|22-FEB-1999|132400|0|0|1120|22-FEB-2013|3|D|31400|100800|132200|030|||0|0|0|132200||REAL
19J110612|2014||31400|102800|31400|134800|166200|22-FEB-2013|0|169800|22-FEB-1999|134800|0|0|1137|22-FEB-2013|3|D|31400|102800|134200|030|||0|0|0|134200||REAL
18K630624|2014||99000|210800|99000|193300|292300|02-FEB-2013|0|309800|21-FEB-1999|193300|0|0|1850||2||||||||0|0|0|309800||REAL
18K630646|2014||97500|196700|97500|185200|282700|02-FEB-2013|0|294200|22-FEB-1999|185200|0|0|1676||2||||||||0|0|0|294200||REAL
18K630668|2014||100600|244000|100600|217100|317700|09-APR-2013|0|344600|21-FEB-1999|217100|0|0|2060|05-APR-2013|2|85||||031|||0|0|0|344600||REAL
18K630679|2014||108300|222400|108300|226400|334700|02-FEB-2013|0|330700|22-FEB-1999|226400|0|0|1476|07-APR-2011|2|13||||978|||0|0|0|330700||REAL
18K630680|2014|0|106000|199900|106000|228000|334000|23-JUN-2014|0|305900|23-JUN-2014|228000|0|0|1119|09-FEB-2011|3|OVR|106000|199900|305900|REV/SYS|||0|0|0|305900||REAL
15N310287|2014|0|32900|111100|32900|145700|178600|20-MAR-2014|0|143500|20-MAR-2014|145700|0|0|978|25-SEP-2013|3|96|32900|111100|144000|824|||0|0|0|144000||REAL
15L340462|2014||11800|50800|11800|72400|84200|09-FEB-2013|0|58000|20-FEB-1999|72400|0|0|864|19-OCT-2011|3|OVR|11800|50800|62600|ASR13|||0|0|0|62600||REAL
15L340473|2014||16900|72700|16900|76700|93600|21-FEB-2013|0|111400|21-FEB-1999|76700|0|0|1584|20-FEB-2013|3|D|16900|72700|89600|826|||0|0|0|89600||REAL
15L340484|2014|0|11800|32000|11800|32000|43800|07-JUL-2014|0|54300|07-JUL-2014|30500|1500|0|864|13-JUN-2014|3|S97|11800|32000|43800|STC|||0|0|0|43800||REAL
15N310298|2014||32000|97000|32000|155600|187600|02-FEB-2013|0|129000|21-FEB-1999|155600|0|0|720||2||||||||0|0|0|129000||REAL
15N310320|2014|0|34600|105300|34600|144400|179000|23-APR-2014|0|139300|11-MAR-2014|142300|2060|0|978|11-MAR-2014|3|OVR|34600|105300|139900||||0|0|0|139900||REAL
15N310331|2014|0|32000|107200|32000|144900|176900|20-MAR-2014|0|138700|20-MAR-2014|144900|0|0|978|25-SEP-2013|3|96|32000|107200|139200|824|||0|0|0|139200||REAL
15N310342|2014||31400|97900|31400|150800|182200|02-FEB-2013|0|129300|21-FEB-1999|150800|0|0|1224||2||||||||0|0|0|129300||REAL
16J440741|2014||9000|46600|9000|43700|52700|29-MAR-2013|0|60200|20-FEB-1999|42400|1290|0|792|21-MAR-2013|3|D|9000|46600|55600|786|||0|0|0|55600||REAL
16L230632|2014||331800|0|331800|0|331800|05-MAR-2013|0|||0|0|0|0||1|D||||||100|331800|331800|0|331800||
16L230771|2014||16900|74800|16900|85600|102500|02-FEB-2013|0|91700|20-FEB-1999|85200|350|0|1044||2|D||||||100|91700|16900|74800|91700||REAL
30K130832|2014||62500|137300|62500|187000|249500|02-FEB-2013|0|199800||187000|0|0|1412||2|D|||||||0|0|0|199800||REAL
30K130841|2014||62500|141400|62500|193800|256300|02-FEB-2013|0|203900||193800|0|0|1412||2|D|||||||0|0|0|203900||REAL
16L230807|2014||20400|56500|20400|80600|101000|02-FEB-2013|0|76900|20-FEB-1999|80600|0|0|952||2|D||||||100|76900|20400|56500|76900||REAL
16L230816|2014||19800|71900|19800|84000|103800|02-FEB-2013|0|91700|21-FEB-1999|83600|440|0|1044||2|D||||||100|91700|19800|71900|91700||REAL
16L230825|2014||18300|73400|18300|85300|103600|02-FEB-2013|0|91700|21-FEB-1999|84900|440|0|1044||2|D||||||100|91700|18300|73400|91700||REAL
18J131049|2014||109400|169100|109400|209600|319000|02-FEB-2013|0|278500|21-FEB-1999|206500|3090|0|2432|24-FEB-2012|2|33||||811|||0|0|0|278500||REAL
18J131050|2014||96900|170700|96900|233700|330600|02-FEB-2013|0|267600|21-FEB-1999|231300|2420|0|1682|13-APR-2011|2|85||||798|||0|0|0|267600||REAL
23V120582|2014||52900|156500|52900|226500|279400|02-FEB-2013|0|209400||226500|0|0|1728|10-FEB-2011|2|D||||REV/SYS|||0|0|0|209400||REAL
16Q330609|2014||19200|95900|19200|107800|127000|02-FEB-2013|0|115100|20-FEB-1999|107800|0|0|1620||2||||||||0|0|0|115100||REAL
16R330307|2014||138500|346400|138500|406200|544700|02-FEB-2013|0|484900|21-FEB-1999|406200|0|0|2917|09-FEB-2011|2|D||||REV/SYS|||0|0|0|484900||REAL
16R330316|2014||138500|266500|138500|355500|494000|02-FEB-2013|0|405000|21-FEB-1999|355500|0|0|2416|09-FEB-2011|2|D||||REV/SYS|||0|0|0|405000||REAL
16R330334|2014|0|138500|330500|138500|445800|584300|09-APR-2014|0|458700|09-APR-2014|445800|0|0|2833|12-NOV-2013|3|85|138500|330500|469000|825|||0|0|0|469000||REAL
16R330343|2014||138500|261200|138500|382400|520900|02-FEB-2013|0|399700|21-FEB-1999|382400|0|0|2488|09-FEB-2011|2|D||||REV/SYS|||0|0|0|399700||REAL
16R330352|2014||138500|261500|138500|416400|554900|02-FEB-2013|0|519000|20-FEB-1999|416400|0|0|2833|18-JUN-2013|3|OVR|138500|261500|400000|HT401|||0|0|0|400000||REAL
16R330361|2014||138500|237100|138500|337200|475700|02-FEB-2013|0|375600|21-FEB-1999|337200|0|0|2071||2||||||||0|0|0|375600||REAL
16R330381|2014||0|0|0|0|0|25-JAN-2013|0|||0|0|0|0||1|D||||||100|0|0|0|0||
16R330392|2014||0|0|0|0|0|20-NOV-2012|0|||0|0|0|0||1|D||||||100|0|0|0|0||
17J510340|2014||10000|37900|10000|36500|46500|08-FEB-2013|0|40400|22-FEB-1999|36500|0|0|798||3|OVM|10000|37900|47900|ASR13|||0|0|0|47900||REAL
17H510512|2014||1600|0|1700|0|1700|25-JUN-2014|0||25-JUN-2014|0|0|0|0|25-APR-2013|3|D|1600|0|1600|978||100|1600|1600|0|1600||REAL
17H510521|2014||1900|0|1900|0|1900|26-APR-2013|0|||0|0|0|0|25-APR-2013|3|D|1900|0|1900|978||100|1900|1900|0|1900||REAL
17H431693|2014||8700|17500|8700|11100|19800|29-MAR-2013|0|34600|22-FEB-1999|11100|0|0|690|21-MAR-2013|3|D|8700|17500|26200|786|||0|0|0|26200||REAL
17H431707|2014||14900|22200|14900|21500|36400|08-FEB-2013|0|35300|22-FEB-1999|20000|1470|0|1256|03-APR-2012|3|OVM|14900|22200|37100|ASR13|||0|0|0|37100||REAL
17J110335|2014||71200|165500|71200|177300|248500|02-FEB-2013|0|236700|21-FEB-1999|177300|0|0|1920||2|D|||||||0|0|0|236700||REAL
17J110346|2014||40600|121700|40600|135200|175800|02-FEB-2013|0|162300|22-FEB-1999|135200|0|0|1962|22-APR-2011|2|D||||816|||0|0|0|162300||REAL
17J110357|2014||45100|111800|45100|134500|179600|17-SEP-2013|0|156900|21-FEB-1999|134500|0|0|2009|02-SEP-2012|3|OVR|45100|111800|156900||||0|0|0|156900||REAL
17J110368|2014||45100|139600|45100|139600|184700|02-FEB-2013|0|164100|21-FEB-1999|139600|0|0|2060|22-APR-2011|1|D||||816|||0|0|0|184700||REAL
17J110379|2014||45100|123900|45100|137900|183000|17-SEP-2013|0|169000|22-FEB-1999|137900|0|0|2009|10-SEP-2011|3|OVR|45100|123900|169000||||0|0|0|169000||REAL
17J110380|2014||45100|131600|45100|131600|176700|02-FEB-2013|0|149500|21-FEB-1999|131600|0|0|1962|22-APR-2011|1|D||||816|||0|0|0|176700||REAL
19J130698|2014||110700|349300|110700|309900|420600|20-APR-2013|0|432300|22-FEB-1999|309900|0|0|3336|12-FEB-2013|3|OVR|110700|349300|460000|978|||0|0|0|460000||REAL
19J130711|2014||110700|264300|110700|294000|404700|07-APR-2013|0|474700|22-FEB-1999|294000|0|0|4524|13-FEB-2013|3|OVR|110700|264300|375000|978|||0|0|0|375000||REAL
19J130742|2014||193400|718300|193400|444900|638300|09-FEB-2013|0|921100|22-FEB-1999|435600|9340|0|3666||3|OVR|193400|718300|911700|ASR13|||0|0|0|911700||REAL
20K143893|2014||28600|80300|28600|104500|133100|02-FEB-2013|0|108900|24-FEB-1999|104500|0|0|918||2||||||||0|0|0|108900||REAL
20K143903|2014||28600|82700|28600|103500|132100|02-FEB-2013|0|111300|25-FEB-1999|103500|0|0|913|09-FEB-2011|2|D||||REV/SYS|||0|0|0|111300||REAL
20K143912|2014||28600|80600|28600|106600|135200|02-FEB-2013|0|109200|25-FEB-1999|106600|0|0|945|09-FEB-2011|2|D||||REV/SYS|||0|0|0|109200||REAL
20K143921|2014||28600|80600|28600|106600|135200|02-FEB-2013|0|109200|25-FEB-1999|106600|0|0|945|09-FEB-2011|2|D||||REV/SYS|||0|0|0|109200||REAL
20K143930|2014||28600|82700|28600|103500|132100|02-FEB-2013|0|111300|25-FEB-1999|103500|0|0|913|09-FEB-2011|2|D||||REV/SYS|||0|0|0|111300||REAL
18R440626|2014||133700|269000|133700|327700|461400|02-FEB-2013|0|402700||327700|0|0|2986||2|D|||||||0|0|0|402700||REAL
20K242004|2014||591500|60800|591500|60800|652300|05-MAR-2013|0|||0|60760|0|0|08-SEP-2013|3|OVR|591500|60800|652300|HT401|||0|0|0|652300||REAL
20K242040|2014||17400|0|17400|0|17400|05-MAR-2013|0|||0|0|0|0||1|D||||||100|17400|17400|0|17400||
20K242073|2014||500|0|500|0|500|05-MAR-2013|0|||0|0|0|0||1||||||||0|0|0|500||REAL
20K144041|2014||36400|82100|36400|117900|154300|02-FEB-2013|0|118500|25-FEB-1999|117900|0|0|1116||2||||||||0|0|0|118500||REAL
20K144052|2014||36400|95700|36400|121000|157400|02-FEB-2013|0|132100|25-FEB-1999|121000|0|0|1116||2||||||||0|0|0|132100||REAL
20K144063|2014||36400|99700|36400|125700|162100|02-FEB-2013|0|136100|24-FEB-1999|125700|0|0|1148||2|D|||||||0|0|0|136100||REAL
20K144074|2014||36400|99700|36400|125700|162100|02-FEB-2013|0|136100|24-FEB-1999|125700|0|0|1148||2|D|||||||0|0|0|136100||REAL
20K144085|2014||36400|95700|36400|123400|159800|02-FEB-2013|0|132100|24-FEB-1999|123400|0|0|1116||2|D|||||||0|0|0|132100||REAL
20K144096|2014||31700|82300|31700|108100|139800|02-FEB-2013|0|114000|24-FEB-1999|108100|0|0|956||2||||||||0|0|0|114000||REAL
20K144104|2014||31200|83700|31200|110500|141700|02-FEB-2013|0|114900|24-FEB-1999|110500|0|0|988||2||||||||0|0|0|114900||REAL
20K144113|2014||31200|82400|31200|108100|139300|02-FEB-2013|0|113600|25-FEB-1999|108100|0|0|956|09-FEB-2011|2|D||||REV/SYS|||0|0|0|113600||REAL
20K144131|2014||31200|80400|31200|115800|147000|02-FEB-2013|0|111600|25-FEB-1999|115800|0|0|1066||2||||||||0|0|0|111600||REAL
20K144140|2014||31200|79700|31200|109300|140500|02-FEB-2013|0|110900|25-FEB-1999|109300|0|0|1034|09-FEB-2011|2|D||||REV/SYS|||0|0|0|110900||REAL
20K144151|2014|0|28600|81100|28600|102000|130600|21-MAY-2014|0|109700|21-MAY-2014|102000|0|0|909|21-MAY-2014|3|85|28600|81100|109700|816|||0|0|0|109700||REAL
20K144173|2014||28600|80500|28600|104500|133100|02-FEB-2013|0|109100|25-FEB-1999|104500|0|0|941|09-FEB-2011|2|D||||REV/SYS|||0|0|0|109100||REAL
20K144184|2014||28600|81100|28600|102000|130600|02-FEB-2013|0|109700|25-FEB-1999|102000|0|0|909|09-FEB-2011|2|D||||REV/SYS|||0|0|0|109700||REAL
20R420119|2014||191400|433600|191400|522000|713400|19-FEB-2013|0|696200|24-FEB-1999|522000|0|0|3810|13-FEB-2013|3|OVR|191400|433600|625000|978|||0|0|0|625000||REAL
20R420128|2014||190700|431400|190700|572100|762800|09-FEB-2013|0|644100|25-FEB-1999|572100|0|0|3582|28-OCT-2011|3|OVR|190700|431400|622100|ASR13|||0|0|0|622100||REAL
19K430216|2014||293500|302100|293500|331700|625200|02-FEB-2013|0|595600|18-FEB-1999|327300|4350|0|1236||2|D|||||||0|0|0|595600||REAL
19K440017|2014|0|85300|161000|85300|161000|246300|21-APR-2014|0|293800|21-APR-2014|161000|0|0|2128|13-MAY-2013|3|OVR|85300|161000|246300|HT401|||0|0|0|246300||REAL
19K440028|2014||78800|251800|78800|225000|303800|02-FEB-2013|0|330600|22-FEB-1999|224700|290|0|1484||2||||||||0|0|0|330600||REAL
19K440039|2014||530700|625100|530700|807500|1338200|02-FEB-2013|0|1155800|22-FEB-1999|807200|270|0|2828|11-JAN-2012|2|11||||823|||0|0|0|1155800||REAL
19K440040|2014|0|232000|522100|232000|550400|782400|11-APR-2014|0|709300|11-APR-2014|550300|100|0|2644|17-OCT-2013|3|85|232000|522100|754100|701|||0|0|0|754100||REAL
19K440051|2014||97600|210000|97600|164400|262000|02-FEB-2013|0|307600|22-FEB-1999|164400|0|0|1344|09-FEB-2011|2|D||||BOE/REV|||0|0|0|307600||REAL
18U240133|2014||124700|272200|124700|288000|412700|02-FEB-2013|0|396900|21-FEB-1999|288000|0|0|2432||2|D|||||||0|0|0|396900||REAL
18U240144|2014|0|124300|340700|124300|308600|432900|23-JUN-2014|0|467600|23-JUN-2014|303500|5060|0|2574|15-MAY-2012|3|96|124300|340700|465000|814|||0|0|0|465000||REAL
18T240365|2014||91400|388800|91400|418900|510300|02-FEB-2013|0|480200||418800|90|0|2827||2||||||||0|0|0|480200||REAL
18T240376|2014|0|90700|322800|90700|396900|487600|22-JAN-2014|0|431500|22-JAN-2014|396900|0|0|2688|27-SEP-2013|3|96|90700|322800|413500|825|||0|0|0|413500||REAL
18T240387|2014|0|90700|375200|90700|462800|553500|16-JUN-2014|0|463100|16-JUN-2014|462800|0|0|2448|27-SEP-2013|3|96|90700|375200|465900|825|||0|0|0|465900||REAL
25R311393|2014||23700|66800|23700|94100|117800|05-MAR-2013|0|90500||94100|0|0|901|09-FEB-2011|2|D||||REV/SYS|||0|0|0|90500||REAL
16O320431|2014||77000|132700|77000|136600|213600|09-FEB-2013|0|221100|20-FEB-1999|136600|0|0|1720|10-FEB-2012|3|OVR|77000|132700|209700|ASR13|||0|0|0|209700||REAL
16O511026|2014||16200|74100|16200|80600|96800|02-FEB-2013|0|90300|20-FEB-1999|80600|0|0|1104||2||||||||0|0|0|90300||REAL
16O511037|2014||19800|84300|19800|94000|113800|02-FEB-2013|0|104100|20-FEB-1999|94000|0|0|1336||2|D|||||||0|0|0|104100||REAL
25Q331729|2014||33200|248700|33200|324000|357200|02-FEB-2013|0|281900|24-FEB-1999|324000|0|0|2683|08-FEB-2011|2|65||||028|||0|0|0|281900||REAL
16O320440|2014||81700|146300|81700|147600|229300|09-FEB-2013|0|235200|21-FEB-1999|147600|0|0|1887||3|OVR|81700|146300|228000|ASR13|||0|0|0|228000||REAL
16O320451|2014||63200|140500|63200|141000|204200|02-FEB-2013|0|203700|20-FEB-1999|141000|0|0|1848||2||||||||0|0|0|203700||REAL
16Q610080|2014||45900|212500|45900|238600|284500|02-FEB-2013|0|258400|21-FEB-1999|238600|0|0|2160||2|D|||||||0|0|0|258400||REAL
16Q610091|2014||51000|213000|51000|249000|300000|02-FEB-2013|0|264000|21-FEB-1999|249000|0|0|2376||2||||||||0|0|0|264000||REAL
16Q610101|2014||46900|215500|46900|244900|291800|02-FEB-2013|0|262400|21-FEB-1999|244900|0|0|2214||2||||||||0|0|0|262400||REAL
17H130095|2014||9400|57300|9400|65400|74800|08-FEB-2013|0|52000|22-FEB-1999|65400|0|0|2016|22-APR-2011|3|OVM|9400|57300|66700|ASR13|||0|0|0|66700||REAL
17J210802|2014||52600|105640|52600|113000|165600|12-MAR-2013|0|193700|22-FEB-1999|113000|0|0|2726|12-FEB-2013|3|OVR|52600|105640|158240|30|||0|0|0|158240||REAL
17J210811|2014||52600|124040|52600|163400|216000|12-MAR-2013|0|232100|21-FEB-1999|159700|3740|0|2738|12-FEB-2013|3|OVR|52600|124040|176640|30|||0|0|0|176640||REAL
17J210820|2014||56000|106300|56000|106300|162300|02-FEB-2013|0|144500|10-APR-1999|106100|170|0|1324||1||||||||0|0|0|162300||REAL
17J210831|2014||56000|0|56000|0|56000|20-NOV-2012|0|||0|0|0|0||1|D|||||||0|0|0|56000||REAL
17J210842|2014|0|52800|145920|52800|182300|235100|17-JUN-2014|0|272700|17-JUN-2014|182300|0|0|3080|12-FEB-2013|3|OVR|52800|145920|198720|30|||0|0|0|198720||REAL
17J210875|2014||53000|162280|53000|256800|309800|07-APR-2013|0|410200|22-FEB-1999|254100|2690|0|4324|12-FEB-2013|3|OVR|53000|162280|215280|30|||0|0|0|215280||REAL
17J410042|2014||30300|76600|30300|96200|126500|08-FEB-2013|0|97400|22-FEB-1999|96200|0|0|1260||3|OVM|30300|76600|106900|ASR13|||0|0|0|106900||REAL
17J111480|2014|0|89700|182200|89700|216200|305900|08-JUL-2014|0|278300|08-JUL-2014|216200|0|0|1760||3|OVR|89700|182200|271900||||0|0|0|271900||REAL
17H131508|2014||13600|40600|13600|41000|54600|24-APR-2013|0|49100|22-FEB-1999|40200|830|0|864|22-APR-2011|3|OVM|13600|40600|54200|ASR13|||0|0|0|54200||REAL
17H131517|2014||13000|58100|13000|57500|70500|08-FEB-2013|0|62000|21-FEB-1999|57500|0|0|1182|16-MAR-2011|3|OVM|13000|58100|71100|ASR13|||0|0|0|71100||REAL
17H131544|2014||13600|40800|13600|42700|56300|24-APR-2013|0|53800|21-FEB-1999|42700|0|0|768|12-JAN-2012|3|OVM|13600|40800|54400|ASR13|||0|0|0|54400||REAL
17H131553|2014||13600|48600|13600|45400|59000|24-APR-2013|0|56200|21-FEB-1999|45400|0|0|960|22-APR-2011|3|OVM|13600|48600|62200|ASR13|||0|0|0|62200||REAL
17H131571|2014||13600|40700|13600|42800|56400|24-APR-2013|0|53700|21-FEB-1999|42200|550|0|816|22-APR-2011|3|OVM|13600|40700|54300|ASR13|||0|0|0|54300||REAL
17H131580|2014||13600|22400|13600|40300|53900|05-JUN-2013|0|54300|05-JUN-2013|40300|0|0|816|24-MAY-2013|3|S99|13600|22400|36000|814|||0|0|0|36000||REAL
17N620269|2014||68100|36700|68100|73500|141600|09-FEB-2013|0|91700|22-FEB-1999|73500|0|0|625||3|OVR|68100|36700|104800|ASR13|||0|0|0|104800||REAL
17N240661|2014|0|153600|682400|153600|664300|817900|31-JUL-2014|0|824500|31-JUL-2014|648600|15680|0|2598|24-MAR-2014|3|OVR|153600|682400|836000|030|||0|0|0|836000||REAL
17N240670|2014||96900|0|96900|0|96900|23-MAY-2013|0||23-MAY-2013|0|0|0|0|21-MAY-2013|1|D0||||701|||0|0|0|96900||REAL
17N240681|2014||138200|63500|138200|140800|279000|02-FEB-2013|0|201700|21-FEB-1999|140800|0|0|1307|13-APR-2011|2|D||||802|||0|0|0|201700||REAL
17N240708|2014||137800|946900|137800|946900|1084700|02-FEB-2013|0|1086200|22-FEB-1999|941200|5690|0|3894|29-MAR-2011|1|01||||802|||0|0|0|1084700||REAL
17N240744|2014||159300|452700|159300|471100|630400|02-FEB-2013|0|612000|22-FEB-1999|459900|11190|0|2896||2||||||||0|0|0|612000||REAL
17N240753|2014|0|137800|404000|137800|522200|660000|14-MAR-2014|0|574100|14-MAR-2014|522200|0|0|2886|16-JUL-2013|3|OVR|137800|404000|541800|ASR13|||0|0|0|541800||REAL
17N240762|2014|0|137900|555800|137900|654200|792100|16-APR-2014|0|682200|16-APR-2014|645800|8410|0|3620|24-SEP-2013|3|96|137900|555800|693700|796|||0|0|0|693700||REAL
17N240771|2014|0|168100|399300|168100|502800|670900|31-JUL-2014|0|639600|31-JUL-2014|502800|0|0|3000|13-FEB-2013|3|OVR|168100|399300|567400|978|||0|0|0|567400||REAL
17N310014|2014||138800|69100|138800|156600|295400|09-FEB-2013|0|199200|21-FEB-1999|156600|0|0|1739|13-APR-2011|3|OVR|138800|69100|207900|ASR13|||0|0|0|207900||REAL
17H240224|2014||2800|28400|3600|39200|42800|26-APR-2013|0|42000|22-FEB-1999|39200|0|0|1439|25-APR-2013|3|D|2800|28400|31200|978|||0|0|0|31200||REAL
17H240233|2014||2400|39900|3600|88100|91700|26-APR-2013|0|125500|21-FEB-1999|88100|0|0|2206|25-APR-2013|3|D|2400|39900|42300|978|||0|0|0|42300||REAL
18R610377|2014|0|48500|241500|48500|237200|285700|20-JUN-2014|0|289100|20-JUN-2014|237200|0|0|3080|04-NOV-2013|3|96|48500|241500|290000|825|||0|0|0|290000||REAL
18R610388|2014||50300|238200|50300|233500|283800|09-FEB-2013|0|314400|22-FEB-1999|221900|11560|0|2520||3|OVR|50300|238200|288500|ASR13|||0|0|0|288500||REAL
18R610401|2014|0|51400|229600|51400|245900|297300|17-JUN-2014|0|278600|17-JUN-2014|245900|0|0|1969|17-FEB-2012|3|57|51400|229600|281000|810|||0|0|0|281000||REAL
18R610410|2014||50900|229700|50900|197400|248300|02-FEB-2013|0|280600|21-FEB-1999|197400|0|0|3089||2|D|||||||0|0|0|280600||REAL
18R610421|2014||0|0|0|0|0|01-FEB-2013|0|||0|0|0|0||1|D||||||100|0|0|0|0||
18P340197|2014|0|76700|273000|76700|274800|351500|04-JUN-2014|0|338000|04-JUN-2014|272500|2260|0|3464||3|OVR|76700|273000|349700||||0|0|0|349700||REAL
18P340203|2014||66600|205500|66600|247000|313600|02-FEB-2013|0|272100|22-FEB-1999|247000|0|0|2643||2||||||||0|0|0|272100||REAL
18P340212|2014||70900|260200|70900|241900|312800|02-FEB-2013|0|331100|21-FEB-1999|241900|0|0|3464|27-JUN-2011|2|96||||834|||0|0|0|331100||REAL
18P340241|2014||75200|274100|75200|245900|321100|02-FEB-2013|0|349300|21-FEB-1999|245900|0|0|2820||2|D|||||||0|0|0|349300||REAL
18P340252|2014||77500|263500|77500|286700|364200|16-JUN-2014|0|337300|16-JUN-2014|286700|0|0|3126|14-MAR-2013|3|96|77500|263500|341000|823|||0|0|0|341000||REAL
18P340274|2014||71300|292800|71300|271000|342300|02-FEB-2013|0|364100|22-FEB-1999|271000|0|0|3436||2||||||||0|0|0|364100||REAL
18P340296|2014|0|104400|269100|104400|279700|384100|28-MAY-2014|0|388300|28-MAY-2014|279700|0|0|3326|25-OCT-2013|3|OVR|104400|269100|373500|756|||0|0|0|373500||REAL
17N440632|2014||41300|89000|41300|114200|155500|02-FEB-2013|0|130300|21-FEB-1999|114200|0|0|1107|22-MAR-2012|2|96||||823|||0|0|0|130300||REAL
17N440650|2014||43700|87700|43700|109300|153000|02-FEB-2013|0|131400|22-FEB-1999|109300|0|0|1386||2||||||||0|0|0|131400||REAL
17N440661|2014||44900|81100|44900|117800|162700|02-FEB-2013|0|126000|22-FEB-1999|117800|0|0|1148||2|D|||||||0|0|0|126000||REAL
17N440672|2014||42100|123100|42100|129900|172000|02-FEB-2013|0|165200|21-FEB-1999|129900|0|0|1444|09-FEB-2011|2|D||||REV/SYS|||0|0|0|165200||REAL
17N440683|2014||40500|119600|40500|156300|196800|02-FEB-2013|0|160100|22-FEB-1999|156300|0|0|1444||2||||||||0|0|0|160100||REAL
17N440694|2014||42000|111700|42000|138400|180400|02-FEB-2013|0|153700|21-FEB-1999|138400|0|0|1444||2||||||||0|0|0|153700||REAL
17N330221|2014||138100|147800|138100|220400|358500|02-FEB-2013|0|285900|22-FEB-1999|216500|3870|0|1624||2||||||||0|0|0|285900||REAL
17N330232|2014|0|170800|139900|170800|224900|395700|27-MAR-2014|0|311900|27-MAR-2014|224900|0|0|1995|20-SEP-2013|3|57|170800|139900|310700|832|||0|0|0|310700||REAL
17N330254|2014|0|143200|72600|143200|114600|257800|31-JUL-2014|0|217300|31-JUL-2014|114400|200|0|2424|02-SEP-2012|3|OVR|143200|72600|215800||||0|0|0|215800||REAL
16O410233|2014|0|47700|152600|47700|184700|232400|07-FEB-2014|0|195900|07-FEB-2014|184700|0|0|1979|04-DEC-2013|3|85|47700|152600|200300|803|||0|0|0|200300||REAL
15M620923|2014|0|9500|61500|9500|73600|83100|18-APR-2014|0|74100|18-APR-2014|73600|0|0|792|18-NOV-2013|3|57|9500|61500|71000|814|||0|0|0|71000||REAL
15M620941|2014||9600|59300|9600|56800|66400|02-FEB-2013|0|68900|21-FEB-1999|56800|0|0|792||2||||||||0|0|0|68900||REAL
15M620950|2014||9600|64200|9600|65900|75500|02-FEB-2013|0|73800|20-FEB-1999|65900|0|0|792||2||||||||0|0|0|73800||REAL
15M620961|2014||9500|40500|9500|55000|64500|29-MAY-2013|0|67900|29-MAY-2013|55000|0|0|792|08-SEP-2013|3|OVR|9500|40500|50000|HT401|||0|0|0|50000||REAL
15M620972|2014||10300|65600|10300|69500|79800|02-FEB-2013|0|75900|21-FEB-1999|69500|0|0|792||2||||||||0|0|0|75900||REAL
15M610577|2014||24100|70900|24100|68000|92100|03-APR-2013|0|95000|21-FEB-1999|68000|0|0|988||2|D|||||||0|0|0|95000||REAL
15M610588|2014||18500|74900|18500|96000|114500|19-MAR-2013|0|104700|21-FEB-1999|96000|0|0|884|18-MAR-2013|3|D|18500|74900|93400|984|||0|0|0|93400||REAL
15M610599|2014||16300|79900|16300|103100|119400|03-APR-2013|0|108100|21-FEB-1999|103000|130|0|988|18-MAR-2013|3|D|16300|79900|96200|984|||0|0|0|96200||REAL
15M610610|2014|0|15900|79300|15900|108400|124300|16-APR-2014|0|96800|16-APR-2014|108400|0|0|884|13-FEB-2014|3|96|15900|79300|95200|826|||0|0|0|95200||REAL
15M610621|2014||21500|81500|21500|109500|131000|03-APR-2013|0|123400|20-FEB-1999|109500|0|0|1300|18-MAR-2013|3|D|21500|81500|103000|984|||0|0|0|103000||REAL
15M610632|2014|0|15300|78100|15300|106100|121400|17-APR-2014|0|107700|17-APR-2014|106000|50|0|1014|18-NOV-2013|3|96|15300|78100|93400|814|||0|0|0|93400||REAL
15M610643|2014|0|15500|89600|15500|101200|116700|16-APR-2014|0|105100|16-APR-2014|101200|0|0|1508|13-MAY-2013|3|OVR|15500|89600|105100|HT401|||0|0|0|105100||REAL
15M610654|2014||24000|80400|24000|88700|112700|03-APR-2013|0|104400|21-FEB-1999|88600|60|0|1300||2||||||||0|0|0|104400||REAL
15M610665|2014||15500|89000|15500|114700|130200|03-APR-2013|0|113100|20-FEB-1999|114700|0|0|1014|18-MAR-2013|3|D|15500|89000|104500|984|||0|0|0|104500||REAL
15M610676|2014||15500|81900|15500|108300|123800|29-MAR-2013|0|105600|21-FEB-1999|108300|0|0|1014|18-MAR-2013|3|D|15500|81900|97400|984|||0|0|0|97400||REAL
15M610687|2014||24000|74700|24000|78500|102500|03-APR-2013|0|98700|21-FEB-1999|78500|0|0|1300||2|D|||||||0|0|0|98700||REAL
16O511246|2014||19800|84300|19800|94000|113800|02-FEB-2013|0|104100|20-FEB-1999|94000|0|0|1336||2|D|||||||0|0|0|104100||REAL
16O520046|2014||54700|101800|54700|82400|137100|02-FEB-2013|0|156500|21-FEB-1999|82100|290|0|1232||2||||||||0|0|0|156500||REAL
16O511257|2014||57600|135400|57600|134700|192300|02-FEB-2013|0|193000|20-FEB-1999|134700|0|0|2442|21-DEC-2010|2|S99||||028||100|193000|57600|135400|193000||REAL
16O520024|2014||35300|149000|35300|150600|185900|02-FEB-2013|0|184300|20-FEB-1999|150600|0|0|1584||2||||||||0|0|0|184300||REAL
16O520035|2014|0|35300|133700|35300|152000|187300|25-JUN-2014|0|170900|25-JUN-2014|152000|0|0|1755|25-NOV-2013|3|57|35300|133700|169000|756|||0|0|0|169000||REAL
16J430874|2014||11800|50100|11800|46100|57900|21-MAR-2013|0|53800|21-FEB-1999|46100|0|0|850|18-MAR-2013|3|D|11800|50100|61900|984|||0|0|0|61900||REAL
16J430885|2014||8800|54900|8800|48500|57300|21-MAR-2013|0|62000|20-FEB-1999|48200|310|0|825|18-MAR-2013|3|D|8800|54900|63700|984|||0|0|0|63700||REAL
16J430896|2014||12000|49900|12000|45800|57800|21-MAR-2013|0|53800|21-FEB-1999|45800|0|0|850|18-MAR-2013|3|D|12000|49900|61900|984|||0|0|0|61900||REAL
16J430913|2014||9300|16700|9300|49900|59200|04-SEP-2013|0|53000|04-SEP-2013|49900|0|0|850|08-SEP-2013|3|OVR|9300|16700|26000|HT401|||0|0|0|26000||REAL
16J430922|2014||9900|51600|9900|47500|57400|20-MAR-2013|0|53800|21-FEB-1999|47500|0|0|850|18-MAR-2013|3|D|9900|51600|61500|984|||0|0|0|61500||REAL
16N120780|2014||47200|101600|47200|96900|144100|02-FEB-2013|0|148800|20-FEB-1999|96900|0|0|1066||2||||||||0|0|0|148800||REAL
16N120791|2014||38500|121800|38500|109800|148300|02-FEB-2013|0|160300|20-FEB-1999|109800|0|0|1372||2||||||||0|0|0|160300||REAL
16N120809|2014||43000|119500|43000|111400|154400|02-FEB-2013|0|162500|21-FEB-1999|111400|0|0|1442||2||||||||0|0|0|162500||REAL
16N120818|2014||46700|125100|46700|131200|177900|02-FEB-2013|0|171800|21-FEB-1999|131200|0|0|1689||2||||||||0|0|0|171800||REAL
16N120827|2014||40700|140100|40700|141500|182200|02-FEB-2013|0|180800|21-FEB-1999|140900|560|0|1680||2||||||||0|0|0|180800||REAL
16N120836|2014||33100|115100|33100|116900|150000|02-FEB-2013|0|148200|21-FEB-1999|116900|0|0|1421||2||||||||0|0|0|148200||REAL
16N120863|2014||24600|162100|24600|162100|186700|02-FEB-2013|0|178700|21-FEB-1999|160400|1720|0|1332||1||||||||0|0|0|186700||REAL
16N120872|2014||105800|208600|105800|323200|429000|02-FEB-2013|0|314400|21-FEB-1999|323200|0|0|2206|09-FEB-2011|2|D||||REV/SYS|||0|0|0|314400||REAL
16N120881|2014||111900|263300|111900|384500|496400|02-FEB-2013|0|375200|21-FEB-1999|384500|0|0|2888||2||||||||0|0|0|375200||REAL
16N120900|2014||140700|217300|140700|323600|464300|02-FEB-2013|0|358000|21-FEB-1999|323600|0|0|2099|22-FEB-2012|2|96||||823|||0|0|0|358000||REAL
16N120919|2014||120700|212100|120700|322800|443500|02-FEB-2013|0|332800|21-FEB-1999|322800|0|0|2283||2||||||||0|0|0|332800||REAL
16N120928|2014||116300|272900|116300|397200|513500|02-FEB-2013|0|389200|21-FEB-1999|397200|0|0|2912|09-FEB-2011|2|D||||REV/SYS|||0|0|0|389200||REAL
16N120937|2014||109100|285300|109100|402000|511100|02-FEB-2013|0|394400|20-FEB-1999|402000|0|0|2946||2||||||||0|0|0|394400||REAL
16N120946|2014||105000|255000|105000|337900|442900|02-FEB-2013|0|360000|20-FEB-1999|337900|0|0|2182||2|D|||||||0|0|0|360000||REAL
17J511363|2014||25200|108500|25200|107900|133100|09-FEB-2013|0|145400|22-FEB-1999|105700|2150|0|1513||3|OVR|25200|108500|133700|ASR13|||0|0|0|133700||REAL
16O440625|2014||49300|91400|49300|118200|167500|02-FEB-2013|0|140700|20-FEB-1999|118200|0|0|1628||2|D|||||||0|0|0|140700||REAL
16O440643|2014||49300|122200|49300|115600|164900|02-FEB-2013|0|171500|20-FEB-1999|115600|0|0|1932||2||||||||0|0|0|171500||REAL
16O440652|2014||50900|115000|50900|113600|164500|02-FEB-2013|0|165900|21-FEB-1999|113600|0|0|1932||2|D|||||||0|0|0|165900||REAL
16O440661|2014||49300|136700|49300|166600|215900|02-FEB-2013|0|186000|21-FEB-1999|166600|0|0|1757||2||||||||0|0|0|186000||REAL
16O440670|2014||50100|120800|50100|132800|182900|02-FEB-2013|0|170900|21-FEB-1999|132800|0|0|1932||2||||||||0|0|0|170900||REAL
16O440708|2014||49300|90100|49300|103900|153200|19-MAR-2013|0|139400|20-FEB-1999|103900|0|0|1710||2||||||||0|0|0|139400||REAL
16O440717|2014||49300|120300|49300|120100|169400|02-FEB-2013|0|169600|21-FEB-1999|120100|0|0|2108||2||||||||0|0|0|169600||REAL
16O440726|2014||50900|127400|50900|125000|175900|09-FEB-2013|0|181900|21-FEB-1999|124500|540|0|2154|08-FEB-2012|3|OVR|50900|127400|178300|ASR13|||0|0|0|178300||REAL
16O440735|2014||49300|117300|49300|119400|168700|02-FEB-2013|0|166600|21-FEB-1999|119400|0|0|2108||2|D|||||||0|0|0|166600||REAL
16O440744|2014||49300|100900|49300|108700|158000|19-MAR-2013|0|150200|21-FEB-1999|108700|0|0|1710|07-FEB-2012|2|96||||810|||0|0|0|150200||REAL
16J311007|2014||6200|39100|6200|25900|32100|29-MAR-2013|0|52000|21-FEB-1999|25900|0|0|777|21-MAR-2013|3|D|6200|39100|45300|786|||0|0|0|45300||REAL
16J311018|2014||10000|7500|10000|24500|34500|19-FEB-2013|0|50000|21-FEB-1999|24500|0|0|744|13-FEB-2013|3|OVR|10000|7500|17500|978|||0|0|0|17500||REAL
16J311030|2014||4300|0|4300|0|4300|08-FEB-2013|0|||0|0|0|0|13-MAY-2011|1|D||||ASR13||100|4300|4300|0|4300||REAL
16J311063|2014||4300|0|4300|0|4300|08-FEB-2013|0|||0|0|0|0||1|D||||ASR13|||0|0|0|4300||
16P210296|2014|0|61000|149700|61000|143000|204000|17-JAN-2014|0|208800|17-JAN-2014|143000|0|0|1870|25-NOV-2013|3|85|61000|149700|210700|756|||0|0|0|210700||REAL
16P511476|2014|0|34900|134900|34900|203900|238800|17-JUN-2014|0|169100|17-JUN-2014|203800|80|0|1640|13-DEC-2013|3|33|34900|134900|169800|823|||0|0|0|169800||REAL
17L520512|2014||47100|182000|47100|129500|176600|02-FEB-2013|0|229100|21-FEB-1999|129500|0|0|1344|28-DEC-2011|2|96||||823|||0|0|0|229100||REAL
17L520523|2014||46100|207400|46100|152900|199000|02-FEB-2013|0|253500|21-FEB-1999|152900|0|0|1800||2|D|||||||0|0|0|253500||REAL
17L520534|2014||46100|207400|46100|152200|198300|02-FEB-2013|0|253500|21-FEB-1999|152200|0|0|1800||2|D|||||||0|0|0|253500||REAL
17L520545|2014||46500|274900|46500|238900|285400|09-FEB-2013|0|407100|22-FEB-1999|238900|0|0|2634|13-MAY-2013|3|OVR|46500|274900|321400|HT401|||0|0|0|321400||REAL
17H411521|2014||6700|32700|6700|26600|33300|29-MAR-2013|0|56600|22-FEB-1999|26600|0|0|672|21-MAR-2013|3|D|6700|32700|39400|786|||0|0|0|39400||REAL
17H411530|2014||6900|38300|6900|52800|59700|29-MAR-2013|0|65200|21-FEB-1999|52800|0|0|1025|21-MAR-2013|3|D|6900|38300|45200|786|||0|0|0|45200||REAL
17K110268|2014||59800|113300|59800|130300|190100|02-FEB-2013|0|173100|21-FEB-1999|130300|0|0|1575||2||||||||0|0|0|173100||REAL
17K110280|2014||63200|96200|63200|121800|185000|02-FEB-2013|0|159400|21-FEB-1999|121800|0|0|1608|13-MAY-2013|3|OVR|63200|96200|159400|HT401|||0|0|0|159400||REAL
17K110291|2014||60200|76100|60200|89800|150000|17-SEP-2013|0|136300|21-FEB-1999|89800|0|0|1434|10-SEP-2011|3|OVR|60200|76100|136300||||0|0|0|136300||REAL
16P230162|2014||50600|132900|50600|137500|188100|02-FEB-2013|0|183500|21-FEB-1999|137500|0|0|1828||2||||||||0|0|0|183500||REAL
16P230173|2014||48400|133200|48400|130600|179000|02-FEB-2013|0|181600|21-FEB-1999|130600|0|0|1530||2||||||||0|0|0|181600||REAL
16P230184|2014||48800|163600|48800|230800|279600|17-SEP-2013|0|212400|21-FEB-1999|230800|0|0|2083|10-SEP-2011|3|OVR|48800|163600|212400||||0|0|0|212400||REAL
16P230195|2014||47400|145300|47400|173400|220800|02-FEB-2013|0|192700|21-FEB-1999|173400|0|0|1704||2||||||||0|0|0|192700||REAL
16P230205|2014||58300|188400|58300|176200|234500|02-FEB-2013|0|246700|20-FEB-1999|176200|0|0|2798||2||||||||0|0|0|246700||REAL
17H111010|2014||8700|17800|8700|89200|97900|05-JUN-2013|0|74600|05-JUN-2013|89200|0|0|1078|08-SEP-2013|3|OVR|8700|17800|26500|HT401|||0|0|0|26500||REAL
17H111021|2014||7400|0|7400|0|7400|08-FEB-2013|0|||0|0|0|0||1|||||ASR13|||0|0|0|7400||REAL
17H111032|2014||24400|45796|24400|64000|88400|12-MAR-2013|0|130600|22-FEB-1999|64000|0|0|1496|12-FEB-2013|3|OVR|24400|45796|70196|30|||0|0|0|70196||REAL
17H111043|2014||8700|47100|8700|45900|54600|01-APR-2013|0|50600|21-FEB-1999|45900|0|0|1035||3|OVM|8700|47100|55800|ASR13|||0|0|0|55800||REAL
17H111054|2014||3500|0|3500|0|3500|08-FEB-2013|0||21-FEB-1999|0|0|0|0||1|||||ASR13|||0|0|0|3500||REAL
17H111076|2014||9900|0|9900|0|9900|08-FEB-2013|0||21-FEB-1999|0|0|0|0||1|||||ASR13|||0|0|0|9900||REAL
17H111087|2014||13300|44600|13300|43800|57100|08-FEB-2013|0|56700|22-FEB-1999|42800|1010|0|1408||3|OVM|13300|44600|57900|ASR13|||0|0|0|57900||
17H111098|2014||10500|53900|10500|70000|80500|01-APR-2013|0|66300|22-FEB-1999|70000|0|0|585||3|OVR|10500|53900|64400|ASR13|||0|0|0|64400||REAL
17H111102|2014||26100|55780|26100|50700|76800|12-MAR-2013|0|115000|22-FEB-1999|49000|1700|0|1740|12-FEB-2013|3|OVR|26100|55780|81880|30|||0|0|0|81880||REAL
17H111111|2014||24400|64500|24400|73700|98100|11-JUL-2013|0|142200|11-JUL-2013|73700|0|0|1760|08-SEP-2013|3|OVR|24400|64500|88900|HT401|||0|0|0|88900||REAL
16Q510133|2014||94900|233100|94900|304700|399600|02-FEB-2013|0|328000|21-FEB-1999|304700|0|0|1869|20-MAY-2011|2|86||||825|||0|0|0|328000||REAL
16Q510144|2014|0|90500|215800|90500|272400|362900|18-APR-2014|0|304100|18-APR-2014|272400|0|0|2700|15-APR-2014|3|96|90500|215800|306300|756|||0|0|0|306300||REAL
16Q510155|2014||75300|213300|75300|258100|333400|02-FEB-2013|0|288600|21-FEB-1999|257300|810|0|2430||2|D|||||||0|0|0|288600||REAL
16Q510166|2014||93700|299800|93700|348100|441800|02-FEB-2013|0|393500|20-FEB-1999|348100|0|0|2625|09-FEB-2011|2|D||||BOE/REV|||0|0|0|393500||REAL
16Q510177|2014||109500|177100|109500|205900|315400|02-FEB-2013|0|286600|20-FEB-1999|205900|0|0|1324||2||||||||0|0|0|286600||REAL
16Q510188|2014||90500|249500|90500|296900|387400|02-FEB-2013|0|340000|21-FEB-1999|296900|0|0|2128||2|D|||||||0|0|0|340000||REAL
16Q510199|2014||119000|259100|119000|333800|452800|02-FEB-2013|0|378100|21-FEB-1999|333200|620|0|1848|21-MAR-2012|2|85||||756|||0|0|0|378100||REAL
16Q510201|2014|D|93700|186300|93700|304600|398300|02-FEB-2013|0|351400|15-JUN-1999|304600|0|0|2445|27-AUG-2014|3|OVR|93700|186300|280000|HT401|||0|0|0|280000||REAL
16Q520022|2014||45900|184600|45900|218900|264800|02-FEB-2013|0|230500|21-FEB-1999|218900|0|0|1705|09-FEB-2011|2|D||||REV/SYS|||0|0|0|230500||REAL
16Q520033|2014|0|43100|175800|43100|175800|218900|19-JUN-2014|0|201200|19-JUN-2014|175800|0|0|1232|28-MAR-2013|3|D|43100|175800|218900|756|||0|0|0|218900||REAL
16Q520044|2014|0|45900|197200|45900|219800|265700|19-JUN-2014|0|241400|19-JUN-2014|219800|0|0|2132|21-MAR-2012|3|96|45900|197200|243100|756|||0|0|0|243100||REAL
28K611099|2014|0|500|0|500|0|500|22-APR-2014|0|||0|0|0|0|25-NOV-2013|3|S|500|0|500|959|||0|0|0|500||REAL
17H440174|2014||48500|9800|48500|9800|58300|05-MAR-2013|0|||0|19600|0|0|09-FEB-2011|5|D||||REV/SYS|50||0|0|0|58300||REAL
17J531031|2014||13700|83600|13700|65900|79600|24-APR-2013|0|99100|21-FEB-1999|65900|0|0|1438||3|OVM|13700|83600|97300|ASR13|||0|0|0|97300||REAL
17J530568|2014||16200|79800|16200|61900|78100|03-APR-2013|0|98300|22-FEB-1999|61900|0|0|1200||3|OVR|16200|79800|96000|ASR13|||0|0|0|96000||REAL
17J531008|2014||14800|78900|14800|60900|75700|03-APR-2013|0|96300|22-FEB-1999|60900|0|0|1160|19-APR-2011|3|OVR|14800|78900|93700|ASR13|||0|0|0|93700||REAL
17J531020|2014||14400|87100|14400|68200|82600|24-APR-2013|0|103200|21-FEB-1999|68200|0|0|1298||3|OVM|14400|87100|101500|ASR13|||0|0|0|101500||REAL
17J531042|2014||300|0|300|0|300|20-NOV-2012|0|||0|0|0|0||1|D||||||100|300|300|0|300||REAL
17J531053|2014||12900|86500|12900|68000|80900|03-APR-2013|0|108100|21-FEB-1999|68000|0|0|1160||3|OVR|12900|86500|99400|ASR13|||0|0|0|99400||REAL
17K530644|2014||12400|17600|12400|37900|50300|19-AUG-2013|0|65200|19-AUG-2013|37900|0|0|960|08-SEP-2013|3|OVR|12400|17600|30000|HT401|||0|0|0|30000||REAL
17K530655|2014||11800|56500|11800|44600|56400|08-FEB-2013|0|62800|21-FEB-1999|44600|0|0|864||3|OVM|11800|56500|68300|ASR13|||0|0|0|68300||REAL
17K530666|2014||11500|54600|11500|35800|47300|09-FEB-2013|0|66200|21-FEB-1999|35800|0|0|960|25-OCT-2010|3|OVR|11500|54600|66100|ASR13|||0|0|0|66100||REAL
17K530677|2014||12000|52800|12000|53900|65900|08-FEB-2013|0|59300|22-FEB-1999|52800|1050|0|1151|01-MAR-2011|3|OVM|12000|52800|64800|ASR13|||0|0|0|64800||REAL
16Q320204|2014||19700|116100|19700|164700|184400|02-FEB-2013|0|135800|21-FEB-1999|164700|0|0|1450||2|D|||||||0|0|0|135800||REAL
16P620365|2014|0|41700|140300|41700|179000|220700|23-JAN-2014|0|194500|23-JAN-2014|179000|0|0|1886|04-DEC-2013|3|59|41700|140300|182000|803|||0|0|0|182000||REAL
16P620376|2014||47500|118200|47500|119100|166600|02-FEB-2013|0|165700|21-FEB-1999|119100|0|0|1588||2||||||||0|0|0|165700||REAL
17J120367|2014||44000|104120|44000|129200|173200|12-MAR-2013|0|193400|22-FEB-1999|129200|0|0|2288|12-FEB-2013|3|OVR|44000|104120|148120|30|||0|0|0|148120||REAL
17J120378|2014||44000|126200|44000|149300|193300|12-MAR-2013|0|223100|22-FEB-1999|149000|260|0|2752|12-FEB-2013|3|OVR|44000|126200|170200|30|||0|0|0|170200||REAL
17H510530|2014||1800|8500|1900|9800|11700|25-JUN-2014|0|16600|25-JUN-2014|9800|0|0|700|25-APR-2013|3|D|1800|8500|10300|978||100|10300|1800|8500|10300||REAL
17H510563|2014||1600|0|1600|0|1600|26-APR-2013|0|||0|0|0|0|25-APR-2013|3|D|1600|0|1600|978||100|1600|1600|0|1600||REAL
17H510574|2014||1300|0|1400|0|1400|25-APR-2013|0|||0|0|0|0|25-APR-2013|3|D|1300|0|1300|978||100|1300|1300|0|1300||REAL
17H510585|2014||1800|0|1800|0|1800|26-APR-2013|0||22-FEB-1999|0|0|0|0|25-APR-2013|3|D|1800|0|1800|978||100|1800|1800|0|1800||REAL
17H510596|2014||3500|0|3500|0|3500|05-MAR-2013|0|||0|0|0|0||1|D||||||100|3500|3500|0|3500||
17H510604|2014||1000|10300|900|14200|15100|26-APR-2013|0|23300|21-FEB-1999|14000|190|0|900|25-APR-2013|3|D|1000|10300|11300|978|||0|0|0|11300||REAL
17H510631|2014||1400|0|1500|0|1500|25-APR-2013|0|||0|0|0|0|25-APR-2013|3|D|1400|0|1400|978|||0|0|0|1400||REAL
17H510662|2014||1000|0|900|0|900|26-APR-2013|0|||0|0|0|0|25-APR-2013|3|D|1000|0|1000|978|||0|0|0|1000||REAL
17H510673|2014||700|0|700|0|700|26-APR-2013|0|||0|0|0|0|25-APR-2013|1|D||||978||100|700|700|0|700||REAL
17J540545|2014||11500|80800|11500|63700|75200|03-APR-2013|0|97700|22-FEB-1999|63700|0|0|1400||3|OVR|11500|80800|92300|ASR13|||0|0|0|92300||REAL
17J540556|2014|D|11500|80700|11500|63500|75000|03-APR-2013|0|97700|21-FEB-1999|63400|80|0|1200|27-AUG-2014|3|OVR|11500|80700|92200|HT401|||0|0|0|92200||REAL
17L220542|2014||100500|614900|100500|530600|631100|02-FEB-2013|0|715400|22-FEB-1999|530600|0|0|2710|13-JUN-2011|2|86||||028|||0|0|0|715400||REAL
17L220553|2014||143800|212800|143800|258300|402100|02-FEB-2013|0|356600|21-FEB-1999|258300|0|0|2306||2|D|||||||0|0|0|356600||REAL
18J340193|2014||124900|308100|124900|298600|423500|02-FEB-2013|0|433000|22-FEB-1999|294700|3890|0|1820|28-NOV-2012|2|57||||801|||0|0|0|433000||REAL
18J340203|2014||103800|297800|103800|297800|401600|03-APR-2013|0|629200|05-MAY-1999|297800|0|0|2209|10-MAY-2011|1|86||||786|||0|0|0|401600||REAL
18J441238|2014||44100|85900|44800|166700|211500|19-JUN-2013|0|257900|19-JUN-2013|164000|2680|0|2766|31-MAY-2013|3|PCV|44100|85900|130000|STC|||0|0|0|130000||REAL
18J441249|2014||60400|250560|60400|240400|300800|07-APR-2013|0|387500|21-FEB-1999|236000|4360|0|4032|12-FEB-2013|3|OVR|60400|250560|310960|30|||0|0|0|310960||REAL
18J441261|2014|0|44800|128160|44800|163700|208500|31-JUL-2014|0|257900|31-JUL-2014|160900|2750|0|2776|12-FEB-2013|3|OVR|44800|128160|172960|30|||0|0|0|172960||REAL
18J441272|2014||83100|173600|83100|203500|286600|02-FEB-2013|0|256700|21-FEB-1999|203500|0|0|1805||2|D|||||||0|0|0|256700||REAL
17M410061|2014||138500|238800|138500|354500|493000|11-OCT-2013|0|385100|11-OCT-2013|354500|0|0|2751|10-FEB-2011|3|D|138500|238800|377300|REV/SYS|||0|0|0|377300||REAL
17M430366|2014||321700|481000|321700|481000|802700|04-DEC-2012|0|||0|481020|0|0||1|||||||100|802700|321700|481000|802700||REAL
17M440411|2014|0|26100|52900|26100|111600|137700|22-APR-2014|0|95100|22-APR-2014|111600|0|0|1527|08-SEP-2013|3|OVR|26100|52900|79000|HT401|||0|0|0|79000||REAL
15L311444|2014||11200|86400|11200|105600|116800|02-FEB-2013|0|97600|20-FEB-1999|101900|3710|0|925||2||||||||0|0|0|97600||REAL
15L311455|2014||11200|42100|11200|39500|50700|02-FEB-2013|0|53300|21-FEB-1999|37800|1720|0|1030||2||||||||0|0|0|53300||REAL
14M410079|2014||18800|97800|18800|139000|157800|03-APR-2013|0|116600|20-FEB-1999|139000|0|0|1821|09-FEB-2011|2|D||||REV/SYS|||0|0|0|116600||REAL
14M410080|2014||23600|167100|23600|242100|265700|02-FEB-2013|0|190700|21-FEB-1999|242100|0|0|2120|10-MAY-2011|2|S99||||756|||0|0|0|190700||REAL
14M410091|2014||19000|92700|19000|110500|129500|02-FEB-2013|0|111700|21-FEB-1999|110500|40|0|1620|09-FEB-2011|2|D||||REV/SYS|||0|0|0|111700||REAL
14M410112|2014||18600|98300|18600|141700|160300|03-APR-2013|0|116900|15-APR-1999|141600|110|0|1300|09-FEB-2011|2|D||||REV/SYS|||0|0|0|116900||REAL
15K611031|2014||22100|38000|22100|41900|64000|08-FEB-2013|0|58000|21-FEB-1999|40600|1250|0|1260|09-FEB-2011|3|OVM|22100|38000|60100|ASR13|||0|0|0|60100||REAL
15K611042|2014||12100|47300|12100|83600|95700|08-FEB-2013|0|55200|21-FEB-1999|83600|0|0|624|09-FEB-2011|3|OVM|12100|47300|59400|ASR13|||0|0|0|59400||REAL
15K611053|2014||25400|27900|25400|23300|48700|08-FEB-2013|0|52600|21-FEB-1999|21900|1380|0|330|20-OCT-2011|3|OVM|25400|27900|53300|ASR13|||0|0|0|53300||REAL
15K620161|2014||4800|13800|4800|14400|19200|08-FEB-2013|0|15400|21-FEB-1999|13200|1200|0|806|06-APR-2011|3|OVM|4800|13800|18600|ASR13|||0|0|0|18600||REAL
15L541401|2014|4|13700|46800|13700|85700|99400|13-JUL-2015|0|71000|13-JUL-2015|85700|0|0|1063|13-JUL-2015|3|OVR|13700|46800|60500|HT11|||0|0|0|60500||REAL
15N121973|2014||32400|107600|32400|145200|177600|02-FEB-2013|0|140000|21-FEB-1999|145200|0|0|1768|09-FEB-2011|2|D||||REV/SYS|||0|0|0|140000||REAL
15N121982|2014||35800|115300|35800|174800|210600|02-FEB-2013|0|151100|20-FEB-1999|174800|0|0|1704|09-FEB-2011|2|D||||REV/SYS|||0|0|0|151100||REAL
15N121991|2014||37000|115400|37000|174300|211300|02-FEB-2013|0|152400|20-FEB-1999|174300|0|0|1704||2|D|||||||0|0|0|152400||REAL
16L420488|2014||8000|46600|8000|46600|54600|12-MAR-2013|0|67900|21-FEB-1999|46600|0|0|864|11-MAR-2013|1|D||||978|||0|0|0|54600||REAL
16L420501|2014||7800|49400|7800|49400|57200|12-MAR-2013|0|72900|21-FEB-1999|49400|0|0|918|11-MAR-2013|1|D||||978|||0|0|0|57200||REAL
16L420521|2014||7300|62200|7300|62200|69500|12-MAR-2013|0|80000|21-FEB-1999|62200|0|0|960|11-MAR-2013|1|D||||978||100|69500|7300|62200|69500||REAL
16L420554|2014||7700|50900|7700|50900|58600|12-MAR-2013|0|71100|21-FEB-1999|50900|0|0|896|11-MAR-2013|1|D||||978|||0|0|0|58600||REAL
16L420576|2014||7500|42400|7500|42400|49900|12-MAR-2013|0|57000|20-FEB-1999|42400|0|0|960|11-MAR-2013|1|D||||978|||0|0|0|49900||REAL
16N120186|2014||39400|85500|39400|62500|101900|02-FEB-2013|0|124900|21-FEB-1999|62500|0|0|1080||2|D|||||||0|0|0|124900||REAL
16N120197|2014||39400|102900|39400|117600|157000|02-FEB-2013|0|142300|20-FEB-1999|117600|0|0|1080||2||||||||0|0|0|142300||REAL
16N120203|2014||39400|90800|39400|66500|105900|02-FEB-2013|0|130200|18-JUN-1999|66500|0|0|1365||2||||||||0|0|0|130200||REAL
16N120212|2014||40600|105100|40600|135100|175700|02-FEB-2013|0|145700|20-FEB-1999|135100|0|0|1792||2|D|||||||0|0|0|145700||REAL
16N120221|2014||43900|93100|43900|113400|157300|02-FEB-2013|0|137000|20-FEB-1999|113400|0|0|1454|27-FEB-2012|2|96||||823|||0|0|0|137000||REAL
16N120241|2014||42100|100600|42100|112400|154500|02-FEB-2013|0|142700|20-FEB-1999|112400|0|0|1480||2||||||||0|0|0|142700||REAL
16N120252|2014||42100|122500|42100|119300|161400|02-FEB-2013|0|164600|20-FEB-1999|119300|0|0|1342|27-FEB-2012|2|96||||823|||0|0|0|164600||REAL
16N120263|2014|0|42100|100600|42100|112000|154100|10-FEB-2014|0|141600|10-FEB-2014|112000|0|0|1426|10-FEB-2014|3|OVR|42100|100600|142700||||0|0|0|142700||REAL
16N120274|2014||41100|123600|41100|120600|161700|02-FEB-2013|0|164700|20-FEB-1999|120600|30|0|1484||2|D|||||||0|0|0|164700||REAL
16N120296|2014|0|40600|117600|40600|136400|177000|20-JUN-2014|0|156700|20-JUN-2014|136400|0|0|1850|27-FEB-2012|3|96|40600|117600|158200|823|||0|0|0|158200||REAL
16N120313|2014||29300|109300|29300|130800|160100|02-FEB-2013|0|138600|21-FEB-1999|130800|0|0|2049|09-FEB-2011|2|D||||REV/SYS|||0|0|0|138600||REAL
16N120331|2014||32200|113500|32200|135400|167600|02-FEB-2013|0|145700|21-FEB-1999|135100|250|0|1342||2||||||||0|0|0|145700||REAL
16N120340|2014||40100|119700|40100|154100|194200|02-FEB-2013|0|159800|20-FEB-1999|154100|0|0|1218|09-FEB-2011|2|D||||REV/SYS|||0|0|0|159800||REAL
16N120351|2014||44800|136900|44800|126300|171100|02-FEB-2013|0|181700|21-FEB-1999|126300|0|0|1490||2||||||||0|0|0|181700||REAL
17K620844|2014||12200|66100|12200|56500|68700|09-FEB-2013|0|68800|21-FEB-1999|56500|0|0|1208||3|OVR|12200|66100|78300|ASR13|||0|0|0|78300||REAL
17K620866|2014||11400|63600|11400|79100|90500|08-FEB-2013|0|66600|21-FEB-1999|77900|1160|0|1520||3|OVM|11400|63600|75000|ASR13|||0|0|0|75000||REAL
17K620877|2014||200|0|200|0|200|08-FEB-2013|0|||0|0|0|0||1|D||||ASR13||100|200|200|0|200||REAL
17K620888|2014||13500|43900|13500|55200|68700|08-FEB-2013|0|56500|21-FEB-1999|54200|1000|0|784|21-APR-2011|3|OVM|13500|43900|57400|ASR13|||0|0|0|57400||REAL
17K620899|2014||14700|63100|14700|59200|73900|09-FEB-2013|0|70100|21-FEB-1999|59200|0|0|1313||3|OVR|14700|63100|77800|ASR13|||0|0|0|77800||REAL
17M310510|2014||121600|133100|121600|176100|297700|02-FEB-2013|0|254700|21-FEB-1999|176100|0|0|1441||2|D|||||||0|0|0|254700||REAL
17M310521|2014|0|99600|123600|99600|141700|241300|21-JUL-2014|0|224100|21-JUL-2014|141700|0|0|1182|13-JAN-2014|3||99600|123600|223200|801|||0|0|0|223200||REAL
17M310576|2014|0|99600|50900|99600|103900|203500|14-MAR-2014|0|154200|14-MAR-2014|103900|0|0|1536|07-OCT-2013|3|83|99600|50900|150500|802|||0|0|0|150500||REAL
17M310532|2014||112200|121100|112200|127400|239600|02-FEB-2013|0|233300|21-FEB-1999|127400|0|0|1706|09-JAN-2012|2|96||||756|||0|0|0|233300||REAL
17M310543|2014||98700|278900|98700|234100|332800|02-FEB-2013|0|377600|22-FEB-1999|228500|5590|0|1641||2|D|||||||0|0|0|377600||REAL
17M310554|2014||99600|154700|99600|182000|281600|19-MAR-2013|0|254300|21-FEB-1999|182000|0|0|2020||2||||||||0|0|0|254300||REAL
17M310587|2014||94600|252600|94600|246000|340600|02-FEB-2013|0|347200|21-FEB-1999|246000|0|0|1860|01-MAR-2011|2|D||||REV/SYS|||0|0|0|347200||REAL
16O640816|2014||44200|129400|44200|163400|207600|02-FEB-2013|0|173600|21-FEB-1999|163400|0|0|1425|10-FEB-2011|2|D||||REV/SYS|||0|0|0|173600||REAL
16O640825|2014||43000|137600|43000|170400|213400|02-FEB-2013|0|180600|21-FEB-1999|170400|0|0|1580||2||||||||0|0|0|180600||REAL
16O640834|2014||43000|190000|43000|214400|257400|02-FEB-2013|0|233000|21-FEB-1999|214400|0|0|2268||2||||||||0|0|0|233000||REAL
16O640852|2014||42800|131200|42800|167600|210400|02-FEB-2013|0|174000|21-FEB-1999|167600|0|0|1533||2||||||||0|0|0|174000||REAL
16O640861|2014||42800|184700|42800|259300|302100|02-FEB-2013|0|227500|21-FEB-1999|259300|0|0|2594||2||||||||0|0|0|227500||REAL
16O640870|2014||48800|140500|48800|185800|234600|02-FEB-2013|0|189300|21-FEB-1999|185800|0|0|1874||2||||||||0|0|0|189300||REAL
16O640881|2014||48800|166500|48800|192300|241100|02-FEB-2013|0|215300|21-FEB-1999|192300|0|0|1950||2||||||||0|0|0|215300||REAL
16O640892|2014||0|0|258700|0|258700|05-MAR-2013|0|||0|0|0|0|25-FEB-2011|3|D|0|0|0|REV/SYS||100|0|0|0|0||REAL
16O640917|2014||0|0|2517800|0|2517800|05-MAR-2013|0|||0|0|0|0|25-FEB-2011|3|D|0|0|0|REV/SYS||100|0|0|0|0||REAL
17K641216|2014|0|16400|5700|16400|29000|45400|13-OCT-2014|0|57000|13-OCT-2014|27900|1110|0|921|25-SEP-2014|3|S97|16400|5700|22100|STC|||0|0|0|22100||REAL
17K641227|2014||17800|50800|17800|46900|64700|08-FEB-2013|0|51900|22-FEB-1999|46900|0|0|962||3|OVM|17800|50800|68600|ASR13|||0|0|0|68600||REAL
17K641238|2014||9700|55100|9700|43700|53400|02-FEB-2013|0|64800|21-FEB-1999|43700|0|0|1020|21-APR-2011|2|D||||798|||0|0|0|64800||REAL
17K641249|2014||9700|55100|9700|43700|53400|02-FEB-2013|0|64800|22-FEB-1999|43700|0|0|1020|15-APR-2011|2|D||||827|||0|0|0|64800||REAL
17L110146|2014||99800|613100|99800|610100|709900|02-FEB-2013|0|712900|21-FEB-1999|610100|0|0|3420|27-JAN-2011|2|85||||756|||0|0|0|712900||REAL
17L110168|2014|1|104000|655000|104000|620500|724500|03-APR-2014|0|860500|21-NOV-2013|620500|0|0|2684|03-APR-2014|3|01|104000|655000|759000|OCC13|||0|0|0|759000||REAL
16Q640331|2014||45200|140700|45200|167700|212900|02-FEB-2013|0|185900|21-FEB-1999|167700|0|0|1683|09-FEB-2011|2|D||||REV/SYS|||0|0|0|185900||REAL
16Q640340|2014||48200|161900|48200|161000|209200|02-FEB-2013|0|210100|21-FEB-1999|161000|0|0|2170||2||||||||0|0|0|210100||REAL
16P610234|2014||52200|82800|52200|76900|129100|15-JUL-2013|0|160000|15-JUL-2013|76900|0|0|1378|08-SEP-2013|3|OVR|52200|82800|135000|HT401|||0|0|0|135000||REAL
16P610245|2014||61000|115200|61000|119200|180200|02-FEB-2013|0|176200|21-FEB-1999|119200|0|0|1550|10-FEB-2011|2|D||||REV/SYS|||0|0|0|176200||REAL
16P610256|2014||53000|121300|53000|124200|177200|02-FEB-2013|0|174300|20-FEB-1999|124200|0|0|1560||2||||||||0|0|0|174300||REAL
16P610267|2014||52200|122700|52200|137500|189700|02-FEB-2013|0|174900|21-FEB-1999|137500|0|0|1588||2||||||||0|0|0|174900||REAL
16P610278|2014||52200|108600|52200|111200|163400|02-FEB-2013|0|160800|21-FEB-1999|111200|0|0|1484||2||||||||0|0|0|160800||REAL
16P610289|2014||48800|106500|48800|107900|156700|19-MAR-2013|0|155300|21-FEB-1999|107900|0|0|1484|19-MAR-2013|2|D||||832|||0|0|0|155300||REAL
17J610857|2014||19900|73600|19900|72600|92500|08-FEB-2013|0|85300|21-FEB-1999|71800|810|0|1560||3|OVM|19900|73600|93500|ASR13|||0|0|0|93500||REAL
17O530442|2014||39100|89400|39100|110400|149500|02-FEB-2013|0|128500|22-FEB-1999|110400|0|0|988|08-OCT-2012|2|96||||810|||0|0|0|128500||REAL
17O530453|2014||39100|95700|39100|109500|148600|02-FEB-2013|0|134800|22-FEB-1999|109500|0|0|988|09-FEB-2011|2|D||||REV/SYS|||0|0|0|134800||REAL
17H111120|2014||9900|37300|9900|28100|38000|01-APR-2013|0|50800|21-FEB-1999|28100|0|0|626|26-NOV-2012|3|OVM|9900|37300|47200|ASR13|||0|0|0|47200||REAL
17K531117|2014||10700|42400|10700|34700|45400|24-APR-2013|0|55300|21-FEB-1999|34700|0|0|825|09-FEB-2011|3|OVM|10700|42400|53100|ASR13|||0|0|0|53100||REAL
17K531139|2014||15100|61900|15100|59100|74200|08-FEB-2013|0|71500|21-FEB-1999|59100|0|0|1188|09-FEB-2011|3|OVM|15100|61900|77000|ASR13|||0|0|0|77000||REAL
17K531162|2014||11200|59500|11200|46400|57600|08-FEB-2013|0|65200|22-FEB-1999|46400|0|0|912|09-FEB-2011|3|OVM|11200|59500|70700|ASR13|||0|0|0|70700||REAL
17K531173|2014||11200|61500|11200|48300|59500|08-FEB-2013|0|67200|21-FEB-1999|48300|0|0|960|09-FEB-2011|3|OVM|11200|61500|72700|ASR13|||0|0|0|72700||REAL
17J421064|2014||25800|116000|25800|98800|124600|02-FEB-2013|0|141800|22-FEB-1999|97200|1570|0|1560||2||||||||0|0|0|141800||REAL
17J421075|2014||27100|111100|27100|100900|128000|02-FEB-2013|0|138200|21-FEB-1999|100900|40|0|1160||2||||||||0|0|0|138200||REAL
15L420102|2014||10300|42100|10300|68900|79200|02-FEB-2013|0|75000|21-FEB-1999|68900|0|0|900|08-SEP-2013|3|OVR|10300|42100|52400|HT401|||0|0|0|52400||REAL
15L420124|2014||12400|86100|12400|86300|98700|02-FEB-2013|0|98500|20-FEB-1999|86300|0|0|672|10-FEB-2011|2|D||||REV/SYS|||0|0|0|98500||REAL
15L420135|2014||12400|61500|12400|62500|74900|02-FEB-2013|0|73900|21-FEB-1999|62400|50|0|744||2|D|||||||0|0|0|73900||REAL
15L420146|2014||12400|86600|12400|81000|93400|02-FEB-2013|0|99000|21-FEB-1999|76800|4170|0|768||2||||||||0|0|0|99000||REAL
15L420179|2014||17400|80000|17400|78200|95600|02-FEB-2013|0|97400|20-FEB-1999|78200|0|0|988||2|D|||||||0|0|0|97400||REAL
15L420212|2014||12400|79200|12400|76400|88800|02-FEB-2013|0|91600|21-FEB-1999|74200|2190|0|1070||2||||||||0|0|0|91600||REAL
15L420223|2014||12400|72400|12400|68500|80900|02-FEB-2013|0|84800|21-FEB-1999|66000|2460|0|924||2||||||||0|0|0|84800||REAL
15L620601|2014||11100|58100|11100|77600|88700|09-FEB-2013|0|64000|20-FEB-1999|77600|0|0|1140||3|OVR|11100|58100|69200|ASR13|||0|0|0|69200||REAL
15N140150|2014||28700|85800|28700|133200|161900|02-FEB-2013|0|114500|20-FEB-1999|133200|0|0|1264|14-FEB-2011|2|85||||825|||0|0|0|114500||REAL
15N140172|2014|0|27500|82600|27500|126600|154100|25-FEB-2014|0|120300|25-FEB-2014|126600|0|0|1264|29-JAN-2014|3|13|27500|82600|110100|803|||0|0|0|110100||REAL
15N140183|2014||29000|87900|29000|133100|162100|02-FEB-2013|0|116900|21-FEB-1999|133100|0|0|1156|14-FEB-2011|2|52||||825|||0|0|0|116900||REAL
15M621270|2014||7100|67600|7100|56500|63600|02-FEB-2013|0|74700|21-FEB-1999|56500|0|0|792||2||||||||0|0|0|74700||REAL
15N140352|2014||839800|0|839800|0|839800|05-MAR-2013|0|||0|0|0|0|09-FEB-2011|1|D||||REV/SYS||100|839800|839800|0|839800||REAL
15N140361|2014||291900|0|291900|0|291900|05-MAR-2013|0|||0|0|0|0||1|D||||||100|291900|291900|0|291900||REAL
15N140417|2014||237400|0|237400|0|237400|05-MAR-2013|0|||0|0|0|0||1|D||||||100|237400|237400|0|237400||REAL
15N140462|2014|0|30300|91700|30300|146600|176900|13-NOV-2013|0|121300|13-NOV-2013|146600|0|0|1436|26-SEP-2013|3|33|30300|91700|122000|824|||0|0|0|122000||REAL
15N140471|2014||29700|91800|29700|146600|176300|02-FEB-2013|0|121500|21-FEB-1999|146600|0|0|1436|14-FEB-2011|2|82||||825|||0|0|0|121500||REAL
15N140480|2014|0|28100|91200|28100|134100|162200|19-FEB-2014|0|118800|19-FEB-2014|134100|0|0|1264|26-SEP-2013|3|96|28100|91200|119300|824|||0|0|0|119300||REAL
15N140491|2014||28100|86100|28100|134700|162800|17-SEP-2013|0|114200|20-FEB-1999|134700|0|0|1264|10-SEP-2011|3|OVR|28100|86100|114200||||0|0|0|114200||REAL
15N140509|2014||29700|101600|29700|152800|182500|02-FEB-2013|0|131300|20-FEB-1999|152800|0|0|1436|14-FEB-2011|2|85||||825|||0|0|0|131300||REAL
15N140518|2014||29000|90700|29000|143100|172100|02-FEB-2013|0|119700|20-FEB-1999|143100|0|0|1436|14-FEB-2011|2|85||||825|||0|0|0|119700||REAL
15N140527|2014||27500|83500|27500|125100|152600|02-FEB-2013|0|111000|20-FEB-1999|125100|0|0|1264||2||||||||0|0|0|111000||REAL
15N140536|2014||28100|94900|28100|136400|164500|02-FEB-2013|0|123000|21-FEB-1999|136400|0|0|1264|14-FEB-2011|2|85||||825|||0|0|0|123000||REAL
15N140572|2014|0|30300|97300|30300|148500|178800|28-APR-2014|0|126900|28-APR-2014|148500|0|0|1436|19-FEB-2014|3|33|30300|97300|127600|814|||0|0|0|127600||REAL
15N140581|2014||29700|93100|29700|149600|179300|02-FEB-2013|0|122800|21-FEB-1999|149600|0|0|1436|14-FEB-2011|2|85||||825|||0|0|0|122800||REAL
15N140600|2014||28100|88400|28100|134600|162700|02-FEB-2013|0|116500|20-FEB-1999|134600|0|0|1264|14-FEB-2011|2|85||||825|||0|0|0|116500||REAL
16O210044|2014||39200|88100|39200|120200|159400|02-FEB-2013|0|127300|21-FEB-1999|120000|170|0|1144||2||||||||0|0|0|127300||REAL
16O210055|2014||38800|118600|38800|145700|184500|02-FEB-2013|0|157400|21-FEB-1999|145700|0|0|1305|09-FEB-2011|2|D||||REV/SYS|||0|0|0|157400||REAL
15N210044|2014||31800|105100|31800|166400|198200|02-FEB-2013|0|136900|20-FEB-1999|166400|0|0|1390|09-FEB-2011|2|D||||REV/SYS|||0|0|0|136900||REAL
15N210055|2014||28100|117000|28100|193900|222000|02-FEB-2013|0|145100|21-FEB-1999|193900|0|0|1178|09-FEB-2011|2|D||||REV/SYS|||0|0|0|145100||REAL
15N210066|2014||28900|85300|28900|130700|159600|02-FEB-2013|0|114200|21-FEB-1999|130700|0|0|1685||2||||||||0|0|0|114200||REAL
15N210077|2014|1|30800|138700|30800|164800|195600|05-MAR-2014|0|166600|05-MAR-2014|164500|340|0|1482|19-FEB-2014|3|18|30800|138700|169500|814|||0|0|0|169500||REAL
15N210088|2014||31200|89100|31200|174800|206000|02-FEB-2013|0|120300|20-FEB-1999|174800|0|0|1727|09-FEB-2011|2|D||||REV/SYS|||0|0|0|120300||REAL
15N210101|2014||27400|124800|27400|143200|170600|02-FEB-2013|0|152200|20-FEB-1999|143200|0|0|1872||2||||||||0|0|0|152200||REAL
15O120847|2014||50800|110500|50800|117800|168600|02-FEB-2013|0|161300|21-FEB-1999|117800|0|0|2041|12-MAR-2012|2|85||||825|||0|0|0|161300||REAL
15P211212|2014||0|0|0|0|0|20-NOV-2012|0|||0|0|0|0||1|D||||||100|0|0|0|0||
15P211221|2014||0|0|0|0|0|20-NOV-2012|0|||0|0|0|0||1|D||||||100|0|0|0|0||
15P211241|2014||0|0|0|0|0|20-NOV-2012|0|||0|0|0|0||1|D||||||100|0|0|0|0||
16N320232|2014||44400|96500|44400|192000|236400|03-APR-2013|0|140900|21-FEB-1999|191300|730|0|767||2|D|||||||0|0|0|140900||REAL
16N320243|2014||42500|98200|42500|196000|238500|03-APR-2013|0|140700|21-FEB-1999|196000|0|0|723||2||||||||0|0|0|140700||REAL
17J331952|2014||25300|93200|25300|95800|121100|24-APR-2013|0|115500|22-FEB-1999|95800|0|0|2067|28-FEB-2011|3|OVM|25300|93200|118500|ASR13|||0|0|0|118500||REAL
16N320276|2014||48300|92800|48300|166400|214700|03-APR-2013|0|141100|21-FEB-1999|166400|0|0|1456||2||||||||0|0|0|141100||REAL
16N320287|2014||48300|94400|48300|170400|218700|03-APR-2013|0|142700|20-FEB-1999|170400|0|0|1456||2||||||||0|0|0|142700||REAL
16N320298|2014||49100|121400|49100|177700|226800|03-APR-2013|0|170500|21-FEB-1999|177700|0|0|1652|21-NOV-2012|2|96||||801|||0|0|0|170500||REAL
17L220564|2014||143800|283500|143800|196700|340500|05-MAR-2013|0|427300|21-FEB-1999|194800|1930|0|1470|31-OCT-2012|2|85||||701|||0|0|0|427300||REAL
17L220597|2014||107400|189100|107400|219400|326800|19-MAR-2013|0|296500|21-FEB-1999|217500|1890|0|1610||2||||||||0|0|0|296500||REAL
17L220621|2014|0|141700|305400|141700|337600|479300|21-MAY-2014|0|447600|21-MAY-2014|337500|130|0|2119|09-MAY-2014|3|85|141700|305400|447100|825|||0|0|0|447100||REAL
17L220663|2014||143800|321000|143800|275300|419100|02-FEB-2013|0|464800|21-FEB-1999|273100|2200|0|2196|31-OCT-2012|2|96||||701|||0|0|0|464800||REAL
17L220674|2014|0|171500|350400|171500|294600|466100|27-MAR-2014|0|547000|27-MAR-2014|294600|0|0|2613|23-SEP-2013|3|57|171500|350400|521900|802|||0|0|0|521900||REAL
17L220696|2014||106400|125900|106400|139200|245600|02-FEB-2013|0|232300|22-FEB-1999|139200|0|0|1025||2||||||||0|0|0|232300||REAL
17L220704|2014||199800|253700|199800|255500|455300|19-FEB-2013|0|505800|22-FEB-1999|249400|6060|0|1623|13-FEB-2013|3|OVR|199800|253700|453500|978|||0|0|0|453500||REAL
16P140072|2014||46800|167600|46800|202600|249400|02-FEB-2013|0|214400|21-FEB-1999|202600|0|0|1728||2|D|||||||0|0|0|214400||REAL
16P140094|2014||48800|185000|48800|186300|235100|17-SEP-2013|0|233800|20-FEB-1999|186300|0|0|1824|02-SEP-2012|3|OVR|48800|185000|233800||||0|0|0|233800||REAL
16P140270|2014||0|0|0|0|0|20-NOV-2012|0|||0|0|0|0||1|D||||||100|0|0|0|0||
16P140292|2014||0|0|0|0|0|25-JAN-2013|0|||0|0|0|0||1|D||||||100|0|0|0|0||
16P210010|2014||61400|147400|61400|155200|216600|02-FEB-2013|0|208800|21-FEB-1999|155200|0|0|1976|09-FEB-2011|2|D||||REV/SYS|||0|0|0|208800||REAL
16P210021|2014||57700|135700|57700|149900|207600|02-FEB-2013|0|193400|21-FEB-1999|149900|0|0|1566||2||||||||0|0|0|193400||REAL
16P210043|2014||54600|97500|54600|104300|158900|02-FEB-2013|0|152100|21-FEB-1999|104300|0|0|1560||2||||||||0|0|0|152100||REAL
16P210054|2014||50300|130800|50300|97500|147800|02-FEB-2013|0|181100|21-FEB-1999|97500|0|0|1828||2||||||||0|0|0|181100||REAL
16P210065|2014||55300|121700|55300|118800|174100|02-FEB-2013|0|177000|21-FEB-1999|118800|0|0|1584||2||||||||0|0|0|177000||REAL
16P210087|2014|0|60900|139600|60900|146600|207500|25-JUN-2014|0|198600|25-JUN-2014|144400|2150|0|2520|25-NOV-2013|3|96|60900|139600|200500|756|||0|0|0|200500||REAL
16P210098|2014||58000|134500|58000|138400|196400|02-FEB-2013|0|192500|21-FEB-1999|138400|0|0|1746||2||||||||0|0|0|192500||REAL
16P210102|2014||53400|146500|53400|135300|188700|02-FEB-2013|0|199900|20-FEB-1999|135300|0|0|1502||2||||||||0|0|0|199900||REAL
17L520446|2014||51000|367400|51000|249000|300000|17-SEP-2013|0|418400|21-FEB-1999|249000|0|0|2638|10-SEP-2011|3|OVR|51000|367400|418400||||0|0|0|418400||REAL
17L520457|2014||46100|220000|46100|156400|202500|02-FEB-2013|0|266100|22-FEB-1999|156400|0|0|1883|28-DEC-2011|2|96||||823|||0|0|0|266100||REAL
17L520468|2014||46100|162400|46100|143600|189700|02-FEB-2013|0|208500|21-FEB-1999|143600|0|0|1530|09-FEB-2011|2|D||||REV/SYS|||0|0|0|208500||REAL
17K630832|2014||16400|43300|16400|41900|58300|08-FEB-2013|0|47500|21-FEB-1999|41900|0|0|891|09-FEB-2011|3|OVM|16400|43300|59700|ASR13|||0|0|0|59700||REAL
17K630843|2014||16400|57100|16400|57800|74200|24-APR-2013|0|78900|22-FEB-1999|57800|0|0|1190|09-FEB-2011|3|OVM|16400|57100|73500|ASR13|||0|0|0|73500||REAL
17L430048|2014||46400|157800|46400|106000|152400|09-FEB-2013|0|224800|22-FEB-1999|106000|0|0|2075|25-OCT-2012|3|OVR|46400|157800|204200|ASR13|||0|0|0|204200||REAL
17L430059|2014||48000|477000|48000|352700|400700|26-FEB-2013|0|584000|21-FEB-1999|352700|0|0|2868|08-SEP-2013|3|OVR|48000|477000|525000|HT401|||0|0|0|525000||REAL
17L430060|2014||50600|90600|50600|124500|175100|22-FEB-2013|0|141200|22-FEB-1999|124500|0|0|1242||2||||||||0|0|0|141200||REAL
17L430071|2014||47000|128100|47000|128100|175100|22-FEB-2013|0|133200|21-FEB-1999|128100|0|0|1196||1||||||||0|0|0|175100||REAL
17L430082|2014||43300|123000|43300|91500|134800|02-FEB-2013|0|166300|21-FEB-1999|91300|190|0|1675||2|D|||||||0|0|0|166300||REAL
17L430093|2014||46200|68800|46200|61700|107900|22-FEB-2013|0|115000|22-FEB-1999|61700|0|0|1242|09-FEB-2011|2|D||||REV/SYS|||0|0|0|115000||REAL
17L430103|2014||43700|97200|43700|107300|151000|22-FEB-2013|0|140900|22-FEB-1999|107300|0|0|1242||2||||||||0|0|0|140900||REAL
17P530089|2014||49700|150000|49700|167000|216700|02-FEB-2013|0|199700|21-FEB-1999|167000|0|0|2128|09-FEB-2011|2|D||||REV/SYS|||0|0|0|199700||REAL
17O612151|2014||235700|29700|235700|29700|265400|14-MAR-2013|0|||0|29700|0|0|14-MAR-2013|1|D||||936|||0|0|0|265400||REAL
22L330113|2014||87600|305000|87600|289600|377200|03-APR-2013|0|392600|24-FEB-1999|284300|5300|0|1780||2|D|||||||0|0|0|392600||REAL
22L330131|2014||76900|228500|76900|196900|273800|02-FEB-2013|0|305400|25-FEB-1999|194800|2120|0|1800||2|D|||||||0|0|0|305400||REAL
22L330151|2014||72400|227500|72400|202200|274600|21-JUL-2014|0|299900|21-JUL-2014|201900|290|0|1684|10-SEP-2011|3|OVR|72400|227500|299900||||0|0|0|299900||REAL
22L330184|2014||67200|52500|67200|108700|175900|02-FEB-2013|0|119700|25-FEB-1999|105900|2800|0|890||2||||||||0|0|0|119700||REAL
22L330195|2014||61600|119000|61600|125300|186900|02-FEB-2013|0|180600|25-FEB-1999|125100|220|0|1348|09-FEB-2011|2|D||||REV/SYS|||0|0|0|180600||REAL
22L621277|2014||22400|58100|22400|36000|58400|02-FEB-2013|0|80500|24-FEB-1999|35300|690|0|624||2||||||||0|0|0|80500||REAL
22L510496|2014||71800|14700|71800|34200|106000|02-FEB-2013|0|86500|24-FEB-1999|34200|0|0|928||2|D|||||||0|0|0|86500||REAL
22L510504|2014||94500|81100|94500|88700|183200|02-FEB-2013|0|175600|24-FEB-1999|88700|0|0|851||2||||||||0|0|0|175600||REAL
22L510531|2014||9000|0|9000|0|9000|31-MAY-2013|0||31-MAY-2013|0|0|0|0|22-MAY-2013|1|D0||||824|||0|0|0|9000||REAL
22N320691|2014||55900|317100|55900|239400|295300|22-FEB-2013|0|373000|24-FEB-1999|239400|0|0|1920|04-MAY-2011|2|86||||828|||0|0|0|373000||REAL
22N520754|2014|D|39400|149600|39400|132500|171900|05-MAR-2013|0|217600|24-FEB-1999|132300|170|0|910|27-AUG-2014|3|OVR|39400|149600|189000|HT401|||0|0|0|189000||REAL
22N520763|2014||48200|86800|48200|94400|142600|02-FEB-2013|0|135000|25-FEB-1999|93500|920|0|1118||2||||||||0|0|0|135000||REAL
22N520781|2014||46500|78500|46500|90400|136900|10-APR-2013|0|137700|25-FEB-1999|90400|0|0|980|08-SEP-2013|3|OVR|46500|78500|125000|HT401|||0|0|0|125000||REAL
22R220724|2014||47300|135800|47300|165000|212300|02-FEB-2013|0|183100|24-FEB-1999|165000|0|0|1356||2|D||||978|||0|0|0|183100||REAL
22Q240862|2014||35400|138100|35400|151000|186400|02-FEB-2013|0|173500|24-FEB-1999|151000|0|0|1722|28-NOV-2012|2|85||||756|||0|0|0|173500||REAL
23M440755|2014||111100|246300|111100|237900|349000|02-FEB-2013|0|357400|24-FEB-1999|237900|0|0|2080|09-FEB-2011|2|D||||BOE/REV|||0|0|0|357400||REAL
23M440810|2014||129100|317500|129100|307100|436200|02-FEB-2013|0|446600|25-FEB-1999|304900|2160|0|2326|25-FEB-2011|2|D||||816|||0|0|0|446600||REAL
23M440829|2014||96700|383500|96700|347500|444200|18-APR-2013|0|480200|24-FEB-1999|346400|1110|0|1842|25-FEB-2011|2|D||||816|||0|0|0|480200||REAL
23M440838|2014||154900|97000|154900|97000|251900|02-FEB-2013|0|275300|25-FEB-1999|95900|1070|0|748||1||||||||0|0|0|251900||REAL
23M440847|2014|4|200|0|200|0|200|05-JUN-2015|0||05-JUN-2015|0|0|0|0|05-JUN-2015|1|D||||||100|200|200|0|200||REAL
23M440856|2014||139100|255900|139100|190300|329400|09-FEB-2013|0|400900|24-FEB-1999|188900|1380|0|2584|09-MAR-2012|3|OVR|139100|255900|395000|ASR13|||0|0|0|395000||REAL
23M440865|2014|0|139100|515900|139100|427600|566700|27-APR-2015|0|700400|27-APR-2015|417200|10360|0|3994|02-APR-2015|3|S97|139100|515900|655000|STC|||0|0|0|655000||REAL
23M440874|2014||53300|303200|53300|226800|280100|18-APR-2013|0|356500|24-FEB-1999|226800|0|0|1840||2||||||||0|0|0|356500||REAL
23M510012|2014||66300|328100|66300|275500|341800|22-FEB-2013|0|394400|10-APR-1999|275500|0|0|1600|21-APR-2011|2|D||||816|||0|0|0|394400||REAL
22M610623|2014||56500|72800|56500|72800|129300|02-FEB-2013|0|114900|24-FEB-1999|72800|0|0|1155||1||||||||0|0|0|129300||REAL
22M610632|2014||58800|175500|58800|170500|229300|02-FEB-2013|0|234300|24-FEB-1999|167900|2550|0|1572|03-JAN-2011|2|57||||829|||0|0|0|234300||REAL
22M610641|2014||57800|146500|57800|166300|224100|02-FEB-2013|0|204300|25-FEB-1999|166300|0|0|1204||2||||||||0|0|0|204300||REAL
22M610353|2014||64400|125500|64400|150400|214800|02-FEB-2013|0|189900|24-FEB-1999|150400|0|0|1392||2||||||||0|0|0|189900||REAL
22M610364|2014||61100|152900|61100|153600|214700|02-FEB-2013|0|214000|24-FEB-1999|153600|0|0|1248|12-OCT-2012|2|96||||814|||0|0|0|214000||REAL
22M610386|2014||64500|116600|64500|124700|189200|02-FEB-2013|0|181100|25-FEB-1999|124700|0|0|825||2|D|||||||0|0|0|181100||REAL
22M610397|2014||77900|108900|77900|67400|145300|02-FEB-2013|0|186800|24-FEB-1999|67400|0|0|1122|09-FEB-2011|2|D||||REV/SYS|||0|0|0|186800||REAL
22M610403|2014||61600|144700|61600|162800|224400|02-FEB-2013|0|206300|25-FEB-1999|162800|0|0|1534||2||||||||0|0|0|206300||REAL
22M610421|2014||73600|218400|73600|197300|270900|02-FEB-2013|0|292000|25-FEB-1999|197200|140|0|1567||2||||||||0|0|0|292000||REAL
22M610430|2014||59200|156400|59200|174900|234100|11-APR-2013|0|215600|25-FEB-1999|174900|0|0|1950|13-MAY-2013|3|OVR|59200|156400|215600|HT401|||0|0|0|215600||REAL
23K420302|2014||254500|65500|169700|210900|380600|26-AUG-2013|0|412000|26-AUG-2013|198500|12390|0|1756|08-SEP-2013|3|OVR|254500|65500|320000|HT401|||0|0|0|320000||REAL
23K420311|2014||74000|229600|74000|176200|250200|03-APR-2013|0|303600|24-FEB-1999|175000|1190|0|1125|25-OCT-2012|2|13||||824|||0|0|0|303600||REAL
23K420320|2014||106700|245900|106700|196100|302800|03-APR-2013|0|352600|24-FEB-1999|194200|1870|0|1700|08-OCT-2012|2|57||||811|||0|0|0|352600||REAL
23K420331|2014|0|84800|262700|84800|230800|315600|25-MAR-2014|0|365300|25-MAR-2014|226800|3980|0|2288|10-OCT-2013|3|18|84800|262700|347500|801|||0|0|0|347500||REAL
21M321012|2014||115300|288800|115300|274600|389900|09-FEB-2013|0|396600|25-FEB-1999|272300|2270|0|3152|05-MAY-2011|3|OVR|115300|288800|404100|ASR13|||0|0|0|404100||REAL
21M321021|2014||103700|258300|103700|251800|355500|02-FEB-2013|0|362000|24-FEB-1999|251800|0|0|2574|10-FEB-2011|2|D||||REV/SYS|||0|0|0|362000||REAL
21T220114|2014||116600|316200|116600|316200|432800|05-FEB-2013|0|376700|24-FEB-1999|316200|0|0|3112||1||||||||0|0|0|432800||REAL
21M330014|2014|1|404400|699700|404400|790600|1195000|08-MAY-2014|0|1115300|08-MAY-2014|788400|2160|0|5152|14-JAN-2014|3|57|404400|699700|1104100|801|||0|0|0|1104100||REAL
21M330023|2014||404400|147000|404400|311500|715900|17-SEP-2013|0|551400|25-FEB-1999|311500|0|0|2883|10-SEP-2011|3|OVR|404400|147000|551400||||0|0|0|551400||REAL
21T220095|2014||0|0|0|0|0|25-JAN-2013|0|||0|0|0|0||1|D||||||100|0|0|0|0||
21T220123|2014||116600|328500|116600|328500|445100|05-FEB-2013|0|416000|24-FEB-1999|325200|3260|0|3560||1||||||||0|0|0|445100||REAL
21T220132|2014||116600|237600|116600|210200|326800|05-FEB-2013|0|354200|24-FEB-1999|208000|2240|0|2624||2||||||||0|0|0|354200||REAL
21T220150|2014|0|132900|147100|132900|195700|328600|02-MAY-2014|0|316100|02-MAY-2014|195700|0|0|1952|17-APR-2014|3|S97|132900|147100|280000|STC|||0|0|0|280000||REAL
21T220161|2014||53700|158600|53700|177300|231000|02-FEB-2013|0|212300|24-FEB-1999|177300|0|0|2130||2||||||||0|0|0|212300||REAL
19K230852|2014||34000|82600|34000|86100|120100|09-FEB-2013|0|117100|18-FEB-1999|86100|0|0|858|10-MAR-2011|3|OVR|34000|82600|116600|ASR13|||0|0|0|116600||REAL
20S410362|2014||64000|197200|64000|185000|249000|02-FEB-2013|0|261200|25-FEB-1999|185000|0|0|2051||2||||||||0|0|0|261200||REAL
20S410373|2014||64700|231400|64700|216400|281100|02-FEB-2013|0|296100|24-FEB-1999|216400|0|0|2354|25-MAY-2012|2|96||||823|||0|0|0|296100||REAL
20S410384|2014||62600|192700|62600|226000|288600|02-FEB-2013|0|255300|25-FEB-1999|226000|0|0|2352||2||||||||0|0|0|255300||REAL
20S410405|2014||61700|228600|61700|224800|286500|02-FEB-2013|0|290300|25-FEB-1999|224800|0|0|2640|25-MAY-2012|2|96||||823|||0|0|0|290300||REAL
20S410414|2014||69300|180700|69300|284200|353500|19-FEB-2013|0|293900|24-FEB-1999|284200|0|0|1536|13-FEB-2013|3|OVR|69300|180700|250000|978|||0|0|0|250000||REAL
20J221341|2014||47500|215500|47500|188900|236400|17-SEP-2013|0|263000|24-FEB-1999|188900|0|0|2238|10-SEP-2011|3|OVR|47500|215500|263000||||0|0|0|263000||REAL
20J221350|2014||47500|168500|47500|144900|192400|19-MAR-2013|0|216000|24-FEB-1999|143500|1360|0|1085||2||||||||0|0|0|216000||REAL
20J241206|2014||50100|154500|50100|133000|183100|19-MAR-2013|0|204600|24-FEB-1999|133000|0|0|1650||2||||||||0|0|0|204600||REAL
20J241215|2014||68800|191400|68800|206100|274900|02-FEB-2013|0|260200|25-FEB-1999|204100|1990|0|1650|01-DEC-2010|2|36||||827|||0|0|0|260200||REAL
20J241224|2014||50100|120000|50100|136100|186200|02-FEB-2013|0|170100|24-FEB-1999|136100|0|0|1782||2||||||||0|0|0|170100||REAL
20J241242|2014||50100|138600|50100|131900|182000|17-SEP-2013|0|188700|25-FEB-1999|131900|0|0|1400|23-JUN-2011|3|OVR|50100|138600|188700||||0|0|0|188700||REAL
20J241282|2014||42600|58100|42600|97800|140400|02-FEB-2013|0|100700|10-APR-1999|97800|0|0|936||2|D|||||||0|0|0|100700||REAL
20J241293|2014||48200|153300|48200|144200|192400|02-FEB-2013|0|201500|25-FEB-1999|144200|0|0|1764|21-MAR-2011|2|D||||816|||0|0|0|201500||REAL
20J241316|2014||39900|97500|39900|136900|176800|02-FEB-2013|0|137400|25-FEB-1999|136900|0|0|1050||2|D|||||||0|0|0|137400||REAL
20J241343|2014||83600|7000|83600|7000|90600|05-MAR-2013|0|||0|6980|0|0||1||||||||0|0|0|90600||REAL
20J241563|2014||282600|156200|282600|156200|438800|04-DEC-2012|0|||0|156230|0|0||1|||||||100|438800|282600|156200|438800||REAL
19M620042|2014||505500|1013800|505500|1048400|1553900|02-FEB-2013|0|1519300|22-FEB-1999|1048400|0|0|2087|26-MAY-2011|2|86||||820|||0|0|0|1519300||REAL
19M620053|2014||505500|831600|505500|593700|1099200|09-JUL-2014|0|1480900|09-JUL-2014|580400|13280|0|4359|24-OCT-2012|3|OVR|505500|831600|1337100|ASR13|||0|0|0|1337100||REAL
19V310423|2014||122900|373700|122900|450100|573000|02-FEB-2013|0|496600|22-FEB-1999|449900|170|0|3246||2||||||||0|0|0|496600||REAL
20K610782|2014||52100|116500|52100|129000|181100|02-FEB-2013|0|168600|25-FEB-1999|129000|0|0|1282|09-FEB-2011|2|D||||REV/SYS|||0|0|0|168600||REAL
20K610793|2014||47300|122500|47300|103700|151000|02-FEB-2013|0|169800|25-FEB-1999|103700|0|0|1040|16-NOV-2012|2|85||||796|||0|0|0|169800||REAL
20K610807|2014||40400|107100|40400|114900|155300|02-FEB-2013|0|147500|25-FEB-1999|114900|0|0|1064|09-FEB-2011|2|D||||REV/SYS|||0|0|0|147500||REAL
20K610816|2014||44900|140400|44900|139700|184600|02-FEB-2013|0|185300|24-FEB-1999|139700|0|0|1040||2||||||||0|0|0|185300||REAL
20K610825|2014||40400|113400|40400|115200|155600|02-FEB-2013|0|153800|24-FEB-1999|115200|30|0|1040|09-FEB-2011|2|D||||REV/SYS|||0|0|0|153800||REAL
20K610834|2014||40400|195100|40400|166600|207000|02-FEB-2013|0|235500|25-FEB-1999|166600|0|0|1040|09-FEB-2011|2|D||||REV/SYS|||0|0|0|235500||REAL
20K610843|2014||44900|192000|44900|195200|240100|02-FEB-2013|0|236900|25-FEB-1999|195200|0|0|1068||2||||||||0|0|0|236900||REAL
20K610852|2014||44900|126000|44900|121000|165900|02-FEB-2013|0|170900|24-FEB-1999|121000|30|0|1040|09-FEB-2011|2|D||||REV/SYS|||0|0|0|170900||REAL
21J210780|2014||37200|150000|37200|179000|216200|03-APR-2013|0|201200|24-FEB-1999|177500|1530|0|2686|26-FEB-2013|3|D|37200|150000|187200|814|||0|0|0|187200||REAL
21J210809|2014||26900|135720|26900|111400|138300|12-MAR-2013|0|186300|25-FEB-1999|111200|170|0|1884|12-FEB-2013|3|OVR|26900|135720|162620|30|||0|0|0|162620||REAL
21J210818|2014||31400|100400|31400|109600|141000|09-FEB-2013|0|148400|25-FEB-1999|109600|0|0|1408||3|OVR|31400|100400|131800|ASR13|||0|0|0|131800||REAL
21J210845|2014||37200|162400|37200|132800|170000|02-FEB-2013|0|199600|25-FEB-1999|132800|0|0|1518|10-FEB-2011|2|D||||REV/SYS|||0|0|0|199600||REAL
21J210863|2014||37200|144200|37200|143400|180600|09-FEB-2013|0|209400|24-FEB-1999|141800|1550|0|1620|09-FEB-2011|3|OVR|37200|144200|181400|ASR13|||0|0|0|181400||REAL
21J210872|2014||29400|181160|29400|157100|186500|07-APR-2013|0|281500|25-FEB-1999|157100|0|0|4312|12-FEB-2013|3|OVR|29400|181160|210560|30|||0|0|0|210560||REAL
21J210881|2014||37200|134200|37200|130800|168000|09-FEB-2013|0|172400|25-FEB-1999|129700|1140|0|1499||3|OVR|37200|134200|171400|ASR13|||0|0|0|171400||REAL
22M111030|2014||52000|76100|52000|76700|128700|02-FEB-2013|0|128100|25-FEB-1999|76700|0|0|972|03-MAY-2011|2|S99||||798|||0|0|0|128100||REAL
21J310264|2014||16600|100700|16600|76900|93500|02-FEB-2013|0|117300|25-FEB-1999|75800|1110|0|936|05-NOV-2012|2|96||||824|||0|0|0|117300||REAL
21J310275|2014|0|31400|162992|25700|158000|183700|10-DEC-2013|0|203800|10-DEC-2013|158000|0|0|2608|03-OCT-2013|3|96|31400|162992|194392|824|||0|0|0|194392||REAL
21J310286|2014||48000|113680|48000|99500|147500|12-MAR-2013|0|198800|24-FEB-1999|99500|0|0|2156|12-FEB-2013|3|OVR|48000|113680|161680|30|||0|0|0|161680||REAL
22L530472|2014||45600|132400|45600|112600|158200|05-MAR-2013|0|178000|25-FEB-1999|110100|2520|0|1113||2||||||||0|0|0|178000||REAL
22S210483|2014||41500|128900|41500|187400|228900|17-SEP-2013|0|170400|25-FEB-1999|185700|1650|0|984|10-SEP-2011|3|OVR|41500|128900|170400||||0|0|0|170400||REAL
20J330205|2014||58800|192180|58800|168900|227700|12-MAR-2013|0|306000|25-FEB-1999|167100|1830|0|2900|12-FEB-2013|3|OVR|58800|192180|250980|30|||0|0|0|250980||REAL
20J330223|2014||43600|179600|43600|170400|214000|02-FEB-2013|0|223200|25-FEB-1999|170400|0|0|1512||2||||||||0|0|0|223200||REAL
20J330232|2014||53000|108700|53000|141900|194900|02-FEB-2013|0|161700|25-FEB-1999|141900|0|0|1120||2||||||||0|0|0|161700||REAL
20J330250|2014||43200|174900|43200|175600|218800|19-MAR-2013|0|218100|24-FEB-1999|175600|0|0|1345|31-OCT-2012|2|96||||814|||0|0|0|218100||REAL
20J330261|2014||45600|118900|45600|148400|194000|02-FEB-2013|0|164500|24-FEB-1999|148400|0|0|1015||2||||||||0|0|0|164500||REAL
20J511200|2014||48100|90644|48100|80000|128100|12-MAR-2013|0|205700|13-JUL-1999|79800|190|0|2970|12-FEB-2013|3|OVR|48100|90644|138744|30|||0|0|0|138744||REAL
20J511211|2014||46900|143920|46900|133100|180000|12-MAR-2013|0|204500|24-FEB-1999|133100|0|0|2116|12-FEB-2013|3|OVR|46900|143920|190820|30|||0|0|0|190820||REAL
20J511222|2014||50300|69900|50300|72300|122600|09-FEB-2013|0|117300|01-JUL-1999|71600|650|0|929|23-JUN-2011|3|OVR|50300|69900|120200|ASR13|||0|0|0|120200||REAL
20J511233|2014||48500|178400|48500|200800|249300|02-FEB-2013|0|226900|25-FEB-1999|199900|860|0|1444||2||||||||0|0|0|226900||REAL
20J511244|2014|0|49000|140200|49000|184500|233500|23-MAY-2014|0|189200|23-MAY-2014|182600|1900|0|1360|09-FEB-2011|3|OVR|49000|140200|189200|BOE/REV|||0|0|0|189200||REAL
20J511255|2014||46900|154260|46900|142200|189100|12-MAR-2013|0|213800|25-FEB-1999|140200|2040|0|2454|12-FEB-2013|3|OVR|46900|154260|201160|30|||0|0|0|201160||REAL
20J511266|2014||75000|164600|75000|211300|286300|02-FEB-2013|0|239600|25-FEB-1999|211300|0|0|2400||2||||||||0|0|0|239600||REAL
20J511277|2014||49400|148800|49400|177100|226500|22-FEB-2013|0|198200|25-FEB-1999|175700|1420|0|1428|09-JAN-2013|2|85||||769|||0|0|0|198200||REAL
20J511288|2014|0|55700|133100|55700|156600|212300|26-FEB-2014|0|188800|26-FEB-2014|155500|1140|0|1158|14-OCT-2013|3|96|55700|133100|188800|811|||0|0|0|188800||REAL
20J511301|2014||50200|142800|50200|149300|199500|02-FEB-2013|0|193000|25-FEB-1999|149300|0|0|1082||2||||||||0|0|0|193000||REAL
20J511310|2014||48300|123100|48300|147300|195600|02-FEB-2013|0|171400|25-FEB-1999|144400|2920|0|1311||2||||||||0|0|0|171400||REAL
20J511332|2014||48700|128100|48700|122800|171500|27-FEB-2013|0|160200|25-FEB-1999|121400|1370|0|1242|27-FEB-2013|3|D|48700|128100|176800|814|||0|0|0|176800||REAL
20J511343|2014|0|53500|110500|53500|151400|204900|23-JAN-2014|0|164000|23-JAN-2014|149500|1880|0|1514|10-JAN-2014|3|28|53500|110500|164000|824|||0|0|0|164000||REAL
20J511354|2014||49100|119800|49100|141400|190500|02-FEB-2013|0|168900|24-FEB-1999|141400|0|0|1363||2||||||||0|0|0|168900||REAL
20J511365|2014||57100|139800|57100|232700|289800|02-FEB-2013|0|196900|25-FEB-1999|231200|1520|0|1300|14-JAN-2011|2|90||||828|||0|0|0|196900||REAL
20J511376|2014||49700|94100|49700|119600|169300|02-FEB-2013|0|143800|25-FEB-1999|118900|730|0|1242|22-MAR-2012|2|85||||811|||0|0|0|143800||REAL
20J511387|2014|0|57500|149000|57500|242600|300100|23-JAN-2014|0|206500|23-JAN-2014|242600|0|0|1288|10-JAN-2014|3|85|57500|149000|206500|824|||0|0|0|206500||REAL
20J511398|2014||50300|147800|50300|164600|214900|02-FEB-2013|0|198100|25-FEB-1999|164100|490|0|1418||2||||||||0|0|0|198100||REAL
20J510614|2014||25700|125200|25700|113900|139600|05-MAR-2013|0|150900|25-FEB-1999|108600|5330|0|1313||2||||||||0|0|0|150900||REAL
22Q440282|2014||47000|152800|47000|140100|187100|02-FEB-2013|0|199800|25-FEB-1999|140100|0|0|1778||2||||||||0|0|0|199800||REAL
22Q440356|2014||69900|256800|69900|288600|358500|02-FEB-2013|0|326700|24-FEB-1999|288600|0|0|2496|02-AUG-2012|2|90||||809|||0|0|0|326700||REAL
22Q440365|2014||74900|252900|74900|334700|409600|02-FEB-2013|0|327800|24-FEB-1999|334700|0|0|1512||2||||||||0|0|0|327800||REAL
22O630283|2014|0|51700|155200|51700|148600|200300|18-FEB-2014|0|217400|18-FEB-2014|148600|0|0|1149|08-SEP-2013|3|OVR|51700|155200|206900|HT401|||0|0|0|206900||REAL
22Q440383|2014||73200|227200|73200|241800|315000|02-FEB-2013|0|300400|25-FEB-1999|241800|0|0|2080||2|D|||||||0|0|0|300400||REAL
22O630261|2014|0|52100|171900|52100|154700|206800|21-MAR-2014|0|223100|21-MAR-2014|154700|0|0|1512|24-OCT-2013|3|96|52100|171900|224000|801|||0|0|0|224000||REAL
22O630272|2014|0|53300|140000|53300|121100|174400|18-FEB-2014|0|195800|18-FEB-2014|121100|0|0|1424|05-FEB-2014|3|24|53300|140000|193300|814|||0|0|0|193300||REAL
22N240603|2014||37000|108900|37000|93300|130300|02-FEB-2013|0|145900|24-FEB-1999|93300|0|0|1260||2||||||||0|0|0|145900||REAL
22O120483|2014||99900|223100|99900|266100|366000|02-FEB-2013|0|323000|25-FEB-1999|266100|0|0|2352|26-NOV-2012|2|96||||832|||0|0|0|323000||REAL
22O120502|2014||101100|230900|101100|283600|384700|02-FEB-2013|0|332000|24-FEB-1999|283500|140|0|2640|23-MAY-2012|2|96||||786|||0|0|0|332000||REAL
22O120511|2014|0|98600|260700|98600|292000|390600|31-JAN-2014|0|361600|31-JAN-2014|291700|320|0|2604|10-JAN-2014|3|96|98600|260700|359300|836|||0|0|0|359300||REAL
22O120520|2014||99100|307100|99100|361700|460800|02-FEB-2013|0|406200|25-FEB-1999|360400|1330|0|3208||2|D|||||||0|0|0|406200||REAL
22O120548|2014||99400|259100|99400|290500|389900|02-FEB-2013|0|358500|25-FEB-1999|290500|0|0|2640|10-FEB-2011|2|D||||REV/SYS|||0|0|0|358500||REAL
22T120370|2014||500|0|500|0|500|05-MAR-2013|0|||0|0|0|0||1|D||||||100|500|500|0|500||
22T120381|2014||28200|132400|28200|132400|160600|05-FEB-2013|0|||0|132430|0|0||1|D||||||100|160600|28200|132400|160600||REAL
22T130014|2014||31700|117600|31700|95100|126800|02-FEB-2013|0|149300|25-FEB-1999|95000|140|0|1938||2||||||||0|0|0|149300||REAL
22T130023|2014||31700|124000|31700|96600|128300|02-FEB-2013|0|155700|24-FEB-1999|96300|270|0|1938||2||||||||0|0|0|155700||REAL
22T130032|2014||31300|76600|31300|95500|126800|09-FEB-2013|0|103200|25-FEB-1999|95400|80|0|960||3|OVR|31300|76600|107900|ASR13|||0|0|0|107900||REAL
22T130041|2014||34000|78400|34000|78400|112400|02-FEB-2013|0|114600|18-JUN-1999|78400|0|0|1396|06-MAY-2011|1|86||||756|||0|0|0|112400||REAL
22T130050|2014||33200|121200|33200|146500|179700|02-FEB-2013|0|154400|24-FEB-1999|146500|0|0|1498||2||||||||0|0|0|154400||REAL
22T130061|2014||33800|115500|33800|115500|149300|02-FEB-2013|0|141400|25-FEB-1999|115500|0|0|1645||1||||||||0|0|0|149300||REAL
22T130083|2014||27200|111100|27200|123600|150800|02-FEB-2013|0|138300|25-FEB-1999|123600|0|0|1440||2|D|||||||0|0|0|138300||REAL
22T130106|2014||35500|130300|35500|125200|160700|02-FEB-2013|0|165800|24-FEB-1999|125100|60|0|2372||2||||||||0|0|0|165800||REAL
22K430296|2014||41800|68600|41800|47000|88800|10-JUN-2013|0|110400|10-JUN-2013|47000|20|0|720|23-MAY-2013|3|S99|41800|68600|110400|825|||0|0|0|110400||REAL
22K430304|2014||41800|47900|41800|42500|84300|26-FEB-2013|0|109200|11-JUN-1999|41700|790|0|912|26-FEB-2013|3|D|41800|47900|89700|824|||0|0|0|89700||REAL
22K430313|2014||34700|80900|34700|47100|81800|10-APR-2013|0|115600|24-FEB-1999|47100|0|0|736||2||||||||0|0|0|115600||REAL
22K430322|2014||25100|64300|25100|38200|63300|10-APR-2013|0|89400|24-FEB-1999|36200|2030|0|750|07-FEB-2012|2|85||||814|||0|0|0|89400||REAL
22K430331|2014||32000|84300|32000|52100|84100|19-MAR-2013|0|116600|24-FEB-1999|52000|60|0|768||3|OVR|32000|84300|116300|ASR13|||0|0|0|116300||REAL
22K430362|2014||28200|44300|28200|46000|74200|10-APR-2013|0|87800|25-FEB-1999|46000|0|0|960|27-FEB-2013|3|D|28200|44300|72500|824|||0|0|0|72500||REAL
22L520633|2014||4700|0|4700|0|4700|01-FEB-2013|0|||0|0|0|0||1|||||||100|4700|4700|0|4700||REAL
22L520642|2014||39800|100900|39800|75000|114800|02-FEB-2013|0|140700|25-FEB-1999|74900|140|0|1389||2||||||||0|0|0|140700||REAL
28O210474|2014||39100|112200|39100|152500|191600|20-FEB-2013|0|128900||152500|0|0|883|15-FEB-2013|3|D|39100|112200|151300|814|||0|0|0|151300||REAL
28O210485|2014||43100|116100|43100|166600|209700|20-FEB-2013|0|133400||166600|0|0|1664|15-FEB-2013|3|D|43100|116100|159200|814|||0|0|0|159200||REAL
21R220183|2014||41400|168100|41400|156800|198200|05-MAR-2013|0|209500|24-FEB-1999|156800|0|0|1801||2||||||||0|0|0|209500||REAL
21R220192|2014||45400|136000|45400|145200|190600|02-FEB-2013|0|181400|24-FEB-1999|145200|0|0|1644||2||||||||0|0|0|181400||REAL
18Q410723|2014||86600|304500|86600|383900|470500|17-SEP-2013|0|391100|22-FEB-1999|383800|90|0|2042|02-SEP-2012|3|OVR|86600|304500|391100||||0|0|0|391100||REAL
18Q410732|2014||82300|278200|82300|370900|453200|02-FEB-2013|0|360500|22-FEB-1999|370900|0|0|3388||2||||||||0|0|0|360500||REAL
18Q410741|2014||74400|276600|74400|323700|398100|17-SEP-2013|0|351000|21-FEB-1999|323700|0|0|2686|02-SEP-2012|3|OVR|74400|276600|351000||||0|0|0|351000||REAL
18O130212|2014||96300|257100|96300|256700|353000|02-FEB-2013|0|353400|21-FEB-1999|256700|0|0|3074|19-APR-2012|2|85||||834|||0|0|0|353400||REAL
22P640050|2014|0|137800|449700|137800|478200|616000|03-FEB-2014|0|583800|03-FEB-2014|478200|0|0|2356|10-JAN-2014|3|96|137800|449700|587500|836|||0|0|0|587500||REAL
22P640061|2014|1|183300|359000|183300|489100|672400|25-FEB-2014|0|603600|25-FEB-2014|489100|0|0|3626|19-NOV-2013|3|11|183300|359000|542300|832|||0|0|0|542300||REAL
22P640072|2014||151400|611800|151400|582100|733500|02-FEB-2013|0|763200|25-FEB-1999|563900|0|0|3078|03-OCT-2012|2|85||||756|||0|0|0|763200||REAL
22P640094|2014||150600|572400|150600|570500|721100|02-FEB-2013|0|723000|25-FEB-1999|570500|0|0|3872||2||||||||0|0|0|723000||REAL
22P640115|2014||156100|311400|156100|393800|549900|02-FEB-2013|0|467500|24-FEB-1999|393800|0|0|3129|09-FEB-2011|2|D||||BOE/REV|||0|0|0|467500||REAL
22P640124|2014||148600|303400|148600|372100|520700|02-FEB-2013|0|452000|25-FEB-1999|367000|5120|0|2404||2|D|||||||0|0|0|452000||REAL
22P640133|2014||145000|1138500|145000|873300|1018300|02-FEB-2013|0|1283500|24-FEB-1999|873300|0|0|5530|06-DEC-2012|2|96||||756|||0|0|0|1283500||REAL
21R441081|2014||16400|114600|16400|157200|173600|02-FEB-2013|0|131000|24-FEB-1999|155700|0|0|1735|05-OCT-2012|2|96||||756|||0|0|0|131000||REAL
21R441090|2014||14300|103300|14300|138700|153000|02-FEB-2013|0|117600|24-FEB-1999|137400|0|0|1490||2||||||||0|0|0|117600||REAL
21R441100|2014||16800|178900|16800|161200|178000|02-FEB-2013|0|195700|25-FEB-1999|160300|180|0|1452|09-FEB-2011|2|D||||REV/SYS|||0|0|0|195700||REAL
04J310489|2014||24600|143300|24600|214100|238700|02-FEB-2013|0|167900|18-FEB-1999|214100|0|0|2582|05-JAN-2012|2|33||||786|||0|0|0|167900||REAL
21R441128|2014||22800|180500|22800|184100|206900|02-FEB-2013|0|203300|25-FEB-1999|183100|0|0|1343|23-OCT-2012|2|96||||756|||0|0|0|203300||REAL
21R441146|2014||22800|199400|22800|189500|212300|02-FEB-2013|0|222200|24-FEB-1999|188500|0|0|1343|04-OCT-2011|2|S||||825|||0|0|0|222200||REAL
22N240300|2014||52000|139900|52000|157300|209300|02-FEB-2013|0|191900|25-FEB-1999|157300|0|0|1586|28-DEC-2010|2|85||||827|||0|0|0|191900||REAL
22N240328|2014||52000|132800|52000|153100|205100|02-FEB-2013|0|184800|25-FEB-1999|153100|0|0|1269|10-FEB-2011|2|D||||REV/SYS|||0|0|0|184800||REAL
22N240337|2014|0|52800|132400|52800|156300|209100|20-JUN-2014|0|188100|20-JUN-2014|156300|0|0|1296|07-MAR-2011|3|OVR|52800|132400|185200|ASR13|||0|0|0|185200||REAL
22N240346|2014||52800|144200|52800|144200|197000|25-APR-2013|0|217100|24-FEB-1999|144200|0|0|1269|13-MAY-2013|3|OVR|52800|144200|197000|HT401|||0|0|0|197000||REAL
22N240355|2014||57400|182600|57400|169900|227300|05-MAR-2013|0|258000|25-FEB-1999|169900|0|0|1914|13-FEB-2013|3|OVR|57400|182600|240000|978|||0|0|0|240000||REAL
22N240382|2014|0|46800|267400|46800|256900|303700|23-DEC-2014|0|313200|07-JUL-2014|254900|2010|0|2694|04-FEB-2014|3||46800|267400|314200|801|||0|0|0|314200||REAL
22N240391|2014||53200|131200|53200|150200|203400|02-FEB-2013|0|184400|25-FEB-1999|150200|0|0|1222||2||||||||0|0|0|184400||REAL
22N240401|2014||57800|150200|57800|143000|200800|09-FEB-2013|0|213800|25-FEB-1999|143000|0|0|1230|10-FEB-2011|3|OVR|57800|150200|208000|ASR13|||0|0|0|208000||REAL
22N240410|2014||53500|177100|53500|180500|234000|02-FEB-2013|0|230600|25-FEB-1999|180300|230|0|1269|10-FEB-2011|2|D||||REV/SYS|||0|0|0|230600||REAL
22N410152|2014||39000|83200|39000|88000|127000|23-DEC-2014|0|122200|24-FEB-1999|88000|0|0|936||2||||||||0|0|0|122200||REAL
22U640451|2014||49500|172100|49500|199000|248500|02-FEB-2013|0|221600|25-FEB-1999|199000|0|0|2758||2||||||||0|0|0|221600||REAL
22V510340|2014||100100|290300|100100|292000|392100|09-FEB-2013|0|402100|24-FEB-1999|292000|0|0|2586||3|OVR|100100|290300|390400|ASR13|||0|0|0|390400||REAL
22V510351|2014|0|116700|347600|116700|405100|521800|03-APR-2014|0|491200|03-APR-2014|398400|6730|0|3376|04-NOV-2013|3|96|116700|347600|464300|835|||0|0|0|464300||REAL
22V510362|2014||113500|299100|113500|308100|421600|02-FEB-2013|0|412600|25-FEB-1999|308100|0|0|2628||2||||||||0|0|0|412600||REAL
23M140592|2014||128700|519100|128700|476300|605000|02-FEB-2013|0|647800|25-FEB-1999|470500|5760|0|2536|14-JAN-2011|2|90||||816|||0|0|0|647800||REAL
23L321374|2014||66600|161300|66600|196100|262700|03-APR-2013|0|227900||196100|0|0|1736||2||||||||0|0|0|227900||REAL
23L321385|2014||71500|164500|71500|162400|233900|28-MAR-2013|0|236000|24-FEB-1999|162400|0|0|1568|20-FEB-2013|2||||||||0|0|0|236000||REAL
24T110625|2014||59500|297800|59500|318700|378200|02-FEB-2013|0|357300||318700|0|0|2524|10-FEB-2011|2|D||||REV/SYS|||0|0|0|357300||REAL
23L530211|2014|0|99500|447800|99500|360500|460000|26-FEB-2014|0|547300|26-FEB-2014|360500|0|0|3398|11-OCT-2013|3|96|99500|447800|547300|811|||0|0|0|547300||REAL
23L530220|2014||103300|379400|103300|338700|442000|03-APR-2013|0|482700|24-FEB-1999|338700|0|0|2461|08-OCT-2012|2|11||||814|||0|0|0|482700||REAL
23L530231|2014||84100|274300|84100|253900|338000|03-APR-2013|0|358400|24-FEB-1999|253900|0|0|1933||2||||||||0|0|0|358400||REAL
23L530242|2014|D|99300|275700|99300|266200|365500|03-APR-2013|0|404000|24-FEB-1999|266200|0|0|1170|27-AUG-2014|3|OVR|99300|275700|375000|HT401|||0|0|0|375000||REAL
23L530253|2014|0|105400|244600|105400|315500|420900|28-APR-2014|0|443100|28-APR-2014|315400|60|0|2132|18-JUN-2013|3|OVR|105400|244600|350000|HT401|||0|0|0|350000||REAL
23L530275|2014||102100|378900|102100|332300|434400|03-APR-2013|0|481000|10-APR-1999|332300|20|0|2760||2|D|||||||0|0|0|481000||REAL
23L530286|2014||73300|234400|73300|208200|281500|07-MAR-2013|0|356600|25-FEB-1999|208200|0|0|784|07-MAR-2013|3|D|73300|234400|307700|824|||0|0|0|307700||REAL
19T330148|2014||64500|338800|64500|320700|385200|10-JUL-2014|0|409800|10-JUL-2014|317500|3150|0|2552|23-JUN-2011|3|OVR|64500|338800|403300||||0|0|0|403300||REAL
19T640986|2014||61900|91500|61900|132200|194100|02-FEB-2013|0|153400|17-FEB-1999|132200|0|0|1392||2|D|||||||0|0|0|153400||REAL
19Q440231|2014||695000|1518700|695000|1518700|2213700|01-FEB-2013|0|||0|1518740|0|0||1|||||||100|2213700|695000|1518700|2213700||REAL
19Q620060|2014||198900|604300|198900|677600|876500|02-FEB-2013|0|803200|22-FEB-1999|674700|2870|0|4248|04-FEB-2011|2|86||||800|||0|0|0|803200||REAL
19Q520322|2014||0|0|0|0|0|05-MAR-2013|0|||0|0|0|0||1|D||||||100|0|0|0|0||REAL
19Q610115|2014||0|0|0|0|0|05-MAR-2013|0|||0|0|0|0||1|D||||||100|0|0|0|0||REAL
19Q620059|2014||0|0|0|0|0|01-FEB-2013|0|||0|0|0|0||1|D||||||100|0|0|0|0||
19Q620071|2014||207200|784400|207200|784400|991600|28-FEB-2013|0|1156100|22-FEB-1999|769500|14920|0|5751|28-FEB-2013|1|D||||823|||0|0|0|991600||REAL
19S520801|2014||92500|347500|92500|393700|486200|17-SEP-2013|0|440000|22-FEB-1999|393700|0|0|2788|10-SEP-2011|3|OVR|92500|347500|440000||||0|0|0|440000||REAL
19S530019|2014||121700|104800|121700|165500|287200|02-FEB-2013|0|226500|22-FEB-1999|165500|0|0|1678|20-APR-2011|2|D||||834|||0|0|0|226500||REAL
19S530020|2014||79700|136400|79700|183500|263200|02-FEB-2013|0|216100|17-FEB-1999|183500|0|0|2051|09-FEB-2011|2|D||||REV/SYS|||0|0|0|216100||REAL
19S530031|2014||81800|126800|81800|165900|247700|02-FEB-2013|0|208600|22-FEB-1999|165900|0|0|2129||2||||||||0|0|0|208600||REAL
19S530042|2014|1|85900|601800|85900|417300|503200|03-APR-2014|0|476500|16-JAN-2014|417300|0|0|3220|03-APR-2014|3|01|85900|601800|687700|OCC13|||0|0|0|687700||REAL
19S530053|2014||97200|349700|97200|349700|446900|28-MAY-2013|0|357300|28-MAY-2013|349700|0|0|1361|17-MAY-2013|3|S99|97200|349700|446900|823|||0|0|0|446900||REAL
19S530064|2014||115700|172400|115700|213000|328700|02-FEB-2013|0|288100|17-FEB-1999|213000|0|0|2172|28-APR-2011|2|S99||||825|||0|0|0|288100||REAL
19S530075|2014||103300|501500|103300|501500|604800|15-APR-2013|0|552600|22-FEB-1999|501500|0|0|3959|15-APR-2013|1|D||||756|||0|0|0|604800||REAL
19S530086|2014||109400|139500|109400|190300|299700|02-FEB-2013|0|248900|17-FEB-1999|190300|0|0|2323|09-FEB-2011|2|D||||REV/SYS|||0|0|0|248900||REAL
19S530107|2014||77000|124900|77000|177700|254700|02-FEB-2013|0|201900|17-FEB-1999|177700|0|0|1830|09-FEB-2011|2|D||||REV/SYS|||0|0|0|201900||REAL
19S530118|2014||76800|124800|76800|155100|231900|02-FEB-2013|0|201600|17-FEB-1999|155100|0|0|1894||2||||||||0|0|0|201600||REAL
19S531878|2014||72900|338600|72900|372400|445300|02-FEB-2013|0|411500|17-FEB-1999|372000|440|0|3008||2|D|||||||0|0|0|411500||REAL
19M320292|2014||124900|153100|124900|114900|239800|02-FEB-2013|0|278000|10-APR-1999|114900|0|0|1165||2|D|||||||0|0|0|278000||REAL
19M320302|2014||124900|310500|124900|176800|301700|09-FEB-2013|0|482900|22-FEB-1999|174800|2030|0|2471||3|OVR|124900|310500|435400|ASR13|||0|0|0|435400||REAL
19M320324|2014||124900|180800|124900|159300|284200|02-FEB-2013|0|305700|22-FEB-1999|159300|0|0|2112|18-JAN-2012|2|57||||756|||0|0|0|305700||REAL
19M630184|2014||567300|610700|567300|653000|1220300|02-FEB-2013|0|1178000|17-FEB-1999|646300|6740|0|4490||2||||||||0|0|0|1178000||REAL
19V220069|2014||149000|476200|149000|553000|702000|27-APR-2013|0|660800|22-FEB-1999|544100|8860|0|3273|26-APR-2013|3|D|149000|476200|625200|028|||0|0|0|625200||REAL
19V220070|2014||124300|418900|124300|535800|660100|27-APR-2013|0|599300|17-FEB-1999|524900|10900|0|3470|26-APR-2013|3|D|124300|418900|543200|028|||0|0|0|543200||REAL
19V220081|2014||119600|436200|119600|569600|689200|27-APR-2013|0|581700|17-FEB-1999|569600|0|0|3506|26-APR-2013|3|D|119600|436200|555800|028|||0|0|0|555800||REAL
19V220102|2014||104200|425800|104200|437100|541300|27-APR-2013|0|509400|17-FEB-1999|437100|0|0|3284|26-APR-2013|3|D|104200|425800|530000|028|||0|0|0|530000||REAL
19V220113|2014||114700|325100|114700|383600|498300|27-APR-2013|0|469200|17-FEB-1999|383600|0|0|3256|26-APR-2013|3|D|114700|325100|439800|028|||0|0|0|439800||REAL
19K510725|2014||86800|155200|86800|181000|267800|02-FEB-2013|0|242000|18-FEB-1999|180900|90|0|1890|09-FEB-2011|2|D||||REV/SYS|||0|0|0|242000||REAL
19K510769|2014||77800|221500|77800|243400|321200|02-FEB-2013|0|299300|22-FEB-1999|243000|420|0|1450|29-NOV-2012|2|57||||833|||0|0|0|299300||REAL
19K510770|2014||84100|182400|84100|179700|263800|02-FEB-2013|0|266500|18-FEB-1999|179700|0|0|1868||2||||||||0|0|0|266500||REAL
19K510781|2014||84800|179200|84800|175600|260400|02-FEB-2013|0|264000|18-FEB-1999|175400|170|0|1868||2||||||||0|0|0|264000||REAL
19K510802|2014||77800|166400|77800|142400|220200|02-FEB-2013|0|244200|22-FEB-1999|142400|0|0|1890||2|D|||||||0|0|0|244200||REAL
19K510824|2014||79600|204000|79600|192500|272100|02-FEB-2013|0|283600|22-FEB-1999|192500|0|0|1344|09-FEB-2011|2|D||||REV/SYS|||0|0|0|283600||REAL
19K510835|2014||121900|257400|121900|238900|360800|02-FEB-2013|0|379300|18-FEB-1999|238900|0|0|2060||2|D|||||||0|0|0|379300||REAL
19K510891|2014||70200|168500|70200|180000|250200|02-FEB-2013|0|238700|18-FEB-1999|180000|0|0|1890|22-FEB-2012|2|96||||756|||0|0|0|238700||REAL
19K510923|2014||144300|183400|144300|166200|310500|02-FEB-2013|0|327700|22-FEB-1999|166000|180|0|2334||2|D|||||||0|0|0|327700||REAL
20K540052|2014||29600||29000|0|29000|20-NOV-2012|0||24-FEB-1999|0|0|0|0|07-DEC-2011|3|90|29600||29600|947|||0|0|0|29600||REAL
20K540074|2014|0|46500|130100|46500|125200|171700|07-JUL-2014|0|174800|07-JUL-2014|125200|0|0|1260|23-JAN-2014|3||46500|130100|176600|801|||0|0|0|176600||REAL
20K540096|2014||29600||29000|0|29000|20-NOV-2012|0||25-FEB-1999|0|0|0|0|07-DEC-2011|3|90|29600||29600|947|||0|0|0|29600||REAL
20K540113|2014||47900|138000|47900|148200|196100|02-FEB-2013|0|185900|24-FEB-1999|148000|180|0|1068|09-FEB-2011|2|D||||REV/SYS|||0|0|0|185900||REAL
20K540131|2014||29600||29000|0|29000|20-NOV-2012|0||24-FEB-1999|0|0|0|0|07-DEC-2011|3|90|29600||29600|947|||0|0|0|29600||REAL
20L340473|2014||180200|143500|180200|166800|347000|19-FEB-2013|0|363300|25-FEB-1999|166700|60|0|2265|13-FEB-2013|3|OVR|180200|143500|323700|978|||0|0|0|323700||REAL
20K410494|2014||126700|148800|126700|168600|295300|09-FEB-2013|0|310100|25-FEB-1999|168600|0|0|1890||3|OVR|126700|148800|275500|ASR13|||0|0|0|275500||REAL
20K410506|2014||140000|281200|140000|340500|480500|02-FEB-2013|0|421200|24-FEB-1999|340400|90|0|2223|17-MAR-2011|2|D||||798|||0|0|0|421200||REAL
20K410533|2014||172200|82800|172200|156300|328500|09-FEB-2013|0|333500|24-FEB-1999|154300|2020|0|1386|08-SEP-2013|3|OVR|172200|82800|255000|HT401|||0|0|0|255000||REAL
20K410542|2014||192900|41800|192900|128600|321500|02-FEB-2013|0|234700|29-APR-1999|127100|1520|0|1116||2||||||||0|0|0|234700||REAL
20K410551|2014||160800|80300|160800|99500|260300|09-FEB-2013|0|300200|25-FEB-1999|99500|0|0|2004|09-FEB-2011|3|OVR|160800|80300|241100|ASR13|||0|0|0|241100||REAL
20K410571|2014|3|200|0|200|0|200|10-JAN-2014|0||10-JAN-2014|0|0|0|0||1|D|||||||0|0|0|200||REAL
20K410582|2014||38700|0|38700|0|38700|01-FEB-2013|0|||0|0|0|0||1|D|||||||0|0|0|38700||REAL
20K410593|2014|0|164000|91800|164000|150000|314000|03-JUL-2014|0|256100|03-JUL-2014|150000|0|0|1421|16-JAN-2014|3||164000|91800|255800|811|||0|0|0|255800||REAL
20K410607|2014||127100|136000|127100|165900|293000|09-FEB-2013|0|288100|24-FEB-1999|165800|120|0|1428||3|OVR|127100|136000|263100|ASR13|||0|0|0|263100||REAL
20K410616|2014||129700|140500|129700|168100|297800|09-FEB-2013|0|300700|25-FEB-1999|168100|0|0|1428|07-NOV-2012|3|OVR|129700|140500|270200|ASR13|||0|0|0|270200||REAL
20K410634|2014||124100|99600|124100|148400|272500|02-FEB-2013|0|223700|24-FEB-1999|148400|0|0|1050||2||||||||0|0|0|223700||REAL
20K410643|2014||137000|134800|137000|166100|303100|09-FEB-2013|0|304700|24-FEB-1999|166100|0|0|1428||3|OVR|137000|134800|271800|ASR13|||0|0|0|271800||REAL
20K410670|2014||53100|113900|53100|86400|139500|02-FEB-2013|0|167000|23-JUN-1999|86400|0|0|1716|09-FEB-2011|2|D||||REV/SYS|||0|0|0|167000||REAL
19K641065|2014||32200|134200|32200|134200|166400|02-FEB-2013|0|182600|22-FEB-1999|134200|0|0|1346|22-FEB-2011|1|D||||816|||0|0|0|166400||REAL
19K641076|2014||300|0|300|0|300|20-NOV-2012|0|||0|0|0|0||1|D|||||||0|0|0|300||REAL
19K641087|2014||31400|134200|31400|134200|165600|02-FEB-2013|0|182100|22-FEB-1999|134200|0|0|1346|22-FEB-2011|1|D||||816|||0|0|0|165600||REAL
19K641098|2014||31400|134200|31400|134200|165600|02-FEB-2013|0|182100|22-FEB-1999|134200|0|0|1346|22-FEB-2011|1|D||||816|||0|0|0|165600||REAL
19K641108|2014||31400|134200|31400|134200|165600|02-FEB-2013|0|182100|22-FEB-1999|134200|0|0|1346|22-FEB-2011|1|D||||816|||0|0|0|165600||REAL
19L130025|2014||151700|273300|151700|257800|409500|19-FEB-2013|0|474900|18-FEB-1999|257800|0|0|3410|13-FEB-2013|3|OVR|151700|273300|425000|978|||0|0|0|425000||REAL
19L130036|2014||454400|1156600|454400|928700|1383100|05-MAR-2015|0|1790000|05-MAR-2015|915700|13030|0|4678|08-SEP-2013|3|OVR|454400|1156600|1611000|HT401|||0|0|0|1611000||REAL
19L130047|2014||505500|830700|505500|624400|1129900|19-JUN-2013|0|1336200|19-JUN-2013|613400|10990|0|4664|29-MAY-2013|3|S99|505500|830700|1336200|809|||0|0|0|1336200||REAL
19L130069|2014||126200|150400|126200|178900|305100|02-FEB-2013|0|276600|22-FEB-1999|178900|0|0|2164|27-JAN-2012|2|96||||823|||0|0|0|276600||REAL
20J421473|2014||48200|297600|48200|278800|327000|02-FEB-2013|0|345800|10-APR-1999|274200|4620|0|2324|19-NOV-2012|2|96||||824|||0|0|0|345800||REAL
20J421484|2014||54600|175500|54600|238000|292600|02-FEB-2013|0|230100|25-FEB-1999|235900|2130|0|2098||2||||||||0|0|0|230100||REAL
20J430011|2014||100|0|100|0|100|30-MAY-2013|0||30-MAY-2013|0|0|0|0|21-MAY-2013|1|D0||||814|||0|0|0|100||REAL
20J121294|2014||2300|0|2300|0|2300|24-JUN-2013|0||24-JUN-2013|0|0|0|0|21-MAY-2013|3|S99|2300|0|2300|814|||0|0|0|2300||REAL
20J121315|2014||25000|106300|25000|127100|152100|09-FEB-2013|0|128100|25-FEB-1999|127100|0|0|1352||3|OVR|25000|106300|131300|ASR13|||0|0|0|131300||REAL
20J121360|2014||30900|138800|30900|178500|209400|05-MAR-2013|0|169700|25-FEB-1999|175700|2750|0|2396||2||||||||0|0|0|169700||REAL
20J121382|2014||30700|52300|30700|53300|84000|02-FEB-2013|0|83000|24-FEB-1999|52800|460|0|724||2||||||||0|0|0|83000||REAL
20J121393|2014||28100|63800|28100|53800|81900|02-FEB-2013|0|91900|25-FEB-1999|53800|0|0|792||2||||||||0|0|0|91900||REAL
20J121407|2014||28100|59800|28100|47700|75800|05-MAR-2013|0|87900|24-FEB-1999|45800|1860|0|792||2||||||||0|0|0|87900||REAL
18V620084|2014||0|0|0|0|0|20-NOV-2012|0|||0|0|0|0||1|D||||||100|0|0|0|0||
22O540041|2014||59400|140100|59400|121100|180500|02-FEB-2013|0|199500|25-FEB-1999|121100|0|0|1188|08-MAR-2011|2|D||||828|||0|0|0|199500||REAL
22O540050|2014|0|55600|168200|55600|140100|195700|01-MAY-2014|0|206700|01-MAY-2014|139900|220|0|1221|20-FEB-2014|3|85|55600|168200|223800|824|||0|0|0|223800||REAL
22L111314|2014||101400|271000|101400|220900|322300|03-APR-2013|0|372400|25-FEB-1999|220900|0|0|2968||2|D|||||||0|0|0|372400||REAL
22L620641|2014||24100|90000|24100|88500|112600|02-FEB-2013|0|114100|25-FEB-1999|88500|0|0|1073|09-FEB-2011|2|D||||REV/SYS|||0|0|0|114100||REAL
22L620661|2014||26800|60600|26800|42600|69400|02-FEB-2013|0|87400|24-FEB-1999|42500|70|0|714||2||||||||0|0|0|87400||REAL
24M211572|2014||14200|0|14200|0|14200|24-JUN-2013|0||24-JUN-2013|0|0|0|0|16-MAY-2013|3|S99|14200|0|14200|801|||0|0|0|14200||REAL
24M211583|2014||14300|0|14300|0|14300|24-JUN-2013|0||24-JUN-2013|0|0|0|0|16-MAY-2013|3|S99|14300|0|14300|801|||0|0|0|14300||REAL
22L620650|2014||26800|68700|26800|54200|81000|02-FEB-2013|0|95500|25-FEB-1999|54200|0|0|750||2||||||||0|0|0|95500||REAL
22L441042|2014||47500|105600|47500|126500|174000|02-FEB-2013|0|153100|25-FEB-1999|126500|0|0|1073||2||||||||0|0|0|153100||REAL
22L441112|2014||46900|42300|46900|53500|100400|25-FEB-2013|0|89200|24-FEB-1999|53400|100|0|864|25-FEB-2013|2|D||||824|||0|0|0|89200||REAL
22L441141|2014||142500|70200|142500|109800|252300|02-FEB-2013|0|212700|24-FEB-1999|109800|0|0|1346|09-FEB-2011|2|D||||REV/SYS|||0|0|0|212700||REAL
22L441152|2014||163300|180100|163300|250500|413800|02-FEB-2013|0|343400|25-FEB-1999|250500|0|0|2289|02-FEB-2012|2|96||||811|||0|0|0|343400||REAL
22L441163|2014||161700|221900|161700|312900|474600|02-FEB-2013|0|383600|25-FEB-1999|312900|0|0|1908|09-FEB-2011|2|D||||REV/SYS|||0|0|0|383600||REAL
22L441174|2014||147900|127200|147900|186000|333900|02-FEB-2013|0|275100|24-FEB-1999|186000|0|0|1509|08-SEP-2013|3|OVR|147900|127200|275100|HT401|||0|0|0|275100||REAL
22L441196|2014||85500|315800|85500|302100|387600|17-SEP-2013|0|401300|25-FEB-1999|302100|0|0|2536|10-SEP-2011|3|OVR|85500|315800|401300||||0|0|0|401300||REAL
22L441262|2014||114700|0|114700|0|114700|20-NOV-2012|0|||0|0|0|0||1|D|||||||0|0|0|114700||REAL
22L510012|2014||105500|246800|105500|244100|349600|03-APR-2013|0|352300|25-FEB-1999|244100|0|0|2336||2|D|||||||0|0|0|352300||REAL
22L510023|2014||108800|195500|108800|234700|343500|17-SEP-2013|0|304300|25-FEB-1999|234700|0|0|1624|10-SEP-2011|3|OVR|108800|195500|304300||||0|0|0|304300||REAL
22L510045|2014||83500|141500|83500|167200|250700|19-FEB-2013|0|269100|25-FEB-1999|167200|0|0|1456|13-FEB-2013|3|OVR|83500|141500|225000|978|||0|0|0|225000||REAL
22L510056|2014||82600|171200|82600|204200|286800|02-FEB-2013|0|253800|24-FEB-1999|204100|120|0|1525||2||||||||0|0|0|253800||REAL
22L510067|2014||93800|247000|93800|226800|320600|03-APR-2013|0|340800|24-FEB-1999|222700|4140|0|2209||2||||||||0|0|0|340800||REAL
22L510078|2014|0|83400|176100|83400|246600|330000|01-JUL-2014|0|268700|01-JUL-2014|246600|0|0|2224|09-OCT-2013|3|96|83400|176100|259500|824|||0|0|0|259500||REAL
22L510089|2014||85200|159900|85200|162800|248000|02-FEB-2013|0|245100|25-FEB-1999|162700|110|0|1717||2|D|||||||0|0|0|245100||REAL
22L510090|2014||82700|193600|82700|217300|300000|02-FEB-2013|0|276300|24-FEB-1999|217300|0|0|1536|01-MAR-2011|2|D||||831|||0|0|0|276300||REAL
22L620724|2014||26800|71500|26800|53600|80400|02-FEB-2013|0|98300|24-FEB-1999|53600|40|0|988||2||||||||0|0|0|98300||REAL
22S440086|2014||38800|62000|38800|79200|118000|05-MAR-2013|0|100800|25-FEB-1999|79200|0|0|925||2||||||||0|0|0|100800||REAL
22S220442|2014||28000|96100|28000|125200|153200|02-FEB-2013|0|124100|25-FEB-1999|125100|60|0|960||2||||||||0|0|0|124100||REAL
22S220451|2014||28000|98500|28000|128000|156000|02-FEB-2013|0|126500|25-FEB-1999|128000|0|0|1000||2||||||||0|0|0|126500||REAL
22S220471|2014||28000|81200|28000|102700|130700|02-FEB-2013|0|109200|24-FEB-1999|99600|3100|0|960||2||||||||0|0|0|109200||REAL
22K440064|2014||37100|65700|37100|39400|76500|10-APR-2013|0|102800|25-FEB-1999|39400|0|0|864|09-FEB-2011|2|D||||REV/SYS|||0|0|0|102800||REAL
22K440075|2014||36900|44300|36900|45400|82300|19-AUG-2013|0|99400|19-AUG-2013|45400|0|0|744|08-SEP-2013|3|OVR|36900|44300|81200|HT401|||0|0|0|81200||REAL
22K440103|2014||55800|69800|55800|62200|118000|10-APR-2013|0|125600|25-FEB-1999|62200|0|0|864|09-FEB-2011|2|D||||REV/SYS|||0|0|0|125600||REAL
22K440112|2014||23200|53400|23200|23300|46500|10-APR-2013|0|83700|10-APR-1999|23300|0|0|784||3|OVR|23200|53400|76600|ASR13|||0|0|0|76600||REAL
19M320711|2014||124900|605100|124900|448100|573000|03-APR-2013|0|730000|17-FEB-1999|448100|0|0|2536|25-SEP-2012|2|90||||824|||0|0|0|730000||REAL
19M320720|2014||124900|86500|124900|90500|215400|02-FEB-2013|0|211400|22-FEB-1999|90400|90|0|1064||2||||||||0|0|0|211400||REAL
19N120091|2014|D|162300|397700|162300|400400|562700|24-MAR-2014|0|583900|20-MAR-2014|400400|0|0|3504|27-AUG-2014|3|OVR|162300|397700|560000|HT401|||0|0|0|560000||REAL
19N120101|2014||162300|309300|162300|240100|402400|18-APR-2013|0|471600|17-FEB-1999|236000|4060|0|2592||2||||||||0|0|0|471600||REAL
19N120112|2014|0|162900|364400|162900|364400|527300|08-JUL-2014|0|676800|08-JUL-2014|362300|2100|0|3696|10-JAN-2013|3||162900|364400|527300|811|||0|0|0|527300||REAL
19N120123|2014||28400|0|28400|0|28400|30-MAY-2013|0||30-MAY-2013|0|0|0|0|23-MAY-2013|1|D0||||701|||0|0|0|28400||REAL
22M530341|2014||117700|266500|117700|278700|396400|02-FEB-2013|0|384200|25-FEB-1999|278700|0|0|3159|12-OCT-2012|2|96||||814|||0|0|0|384200||REAL
22M530350|2014||110400|368700|110400|368700|479100|02-FEB-2013|0|456500|25-FEB-1999|368700|0|0|2545|09-FEB-2011|1|D||||REV/SYS|||0|0|0|479100||REAL
22M530361|2014|0|111400|415000|111400|378600|490000|13-DEC-2013|0|527000|13-DEC-2013|378600|0|0|3594|29-OCT-2013|3|57|111400|415000|526400|811|||0|0|0|526400||REAL
22M530372|2014||431000|479300|431000|479300|910300|02-FEB-2013|0|1057000|25-FEB-1999|466400|12890|0|2061||1||||||||0|0|0|910300||REAL
22M530383|2014||140700|152300|140700|244400|385100|02-FEB-2013|0|293000|25-FEB-1999|244400|0|0|2433||2|D|||||||0|0|0|293000||REAL
22M530394|2014||124700|150100|124700|216400|341100|02-FEB-2013|0|274800|25-FEB-1999|216400|0|0|2201|12-OCT-2012|2|85||||814|||0|0|0|274800||REAL
22M530406|2014||110400|179300|110400|220200|330600|17-SEP-2013|0|289700|24-FEB-1999|220200|0|0|2650|10-SEP-2011|3|OVR|110400|179300|289700||||0|0|0|289700||REAL
21U640041|2014|0|142400|257100|142400|269300|411700|17-JAN-2014|0|416900|17-JAN-2014|269300|0|0|3491|11-OCT-2013|3|96|142400|257100|399500|823|||0|0|0|399500||REAL
21U640052|2014||136700|258100|136700|234800|371500|02-FEB-2013|0|394800|24-FEB-1999|234500|310|0|3141|01-MAR-2012|2|86||||820|||0|0|0|394800||REAL
21U640063|2014||163100|489100|163100|489100|652200|02-FEB-2013|0|811500|24-FEB-1999|471900|17230|0|4537||1||||||||0|0|0|652200||REAL
22N420151|2014||46300|147100|46300|146900|193200|23-DEC-2014|0|193400|25-FEB-1999|146900|0|0|1040||2||||||||0|0|0|193400||REAL
22N420162|2014||52500|218900|52500|159600|212100|23-DEC-2014|0|271400|24-FEB-1999|159500|130|0|1068|09-FEB-2011|2|D||||REV/SYS|||0|0|0|271400||REAL
22N420184|2014||104900|3000|104900|3000|107900|05-MAR-2013|0||25-FEB-1999|0|3020|0|0||1||||||||0|0|0|107900||REAL
22N420205|2014||49500|191700|49500|191700|241200|23-DEC-2014|0|302200|24-FEB-1999|191700|0|0|1305||1||||||||0|0|0|241200||REAL
21W310094|2014||48300|105000|48300|113700|162000|02-FEB-2013|0|153300|25-FEB-1999|113000|670|0|1196||2|D|||||||0|0|0|153300||REAL
21W310133|2014||86600|267300|86600|268500|355100|02-FEB-2013|0|353900|25-FEB-1999|268500|0|0|2309|25-JUN-2012|2|85||||832|||0|0|0|353900||REAL
21W310142|2014||65300|226600|65300|283700|349000|15-MAR-2013|0|265100|24-FEB-1999|283700|0|0|3152|15-MAR-2013|3|D|65300|226600|291900|825|||0|0|0|291900||REAL
21W310151|2014||69400|277400|69400|314600|384000|15-MAR-2013|0|284800|25-FEB-1999|314600|0|0|2108|15-MAR-2013|3|D|69400|277400|346800|825|||0|0|0|346800||REAL
21W310193|2014||150800|169100|150800|352300|503100|15-MAR-2013|0|388900|24-FEB-1999|349300|2970|0|2572|15-MAR-2013|3|D|150800|169100|319900|825|||0|0|0|319900||REAL
21Q110476|2014||53100|182700|53100|194600|247700|02-FEB-2013|0|235800|25-FEB-1999|194600|0|0|2320||2||||||||0|0|0|235800||REAL
21Q110485|2014||0|0|0|0|0|10-JAN-2013|0|||0|0|0|0||1|D||||||100|0|0|0|0||
21Q110494|2014||46400|180300|46400|193300|239700|02-FEB-2013|0|226700|25-FEB-1999|193300|0|0|2453|23-OCT-2012|2|57||||832|||0|0|0|226700||REAL
21Q110504|2014||45200|200400|45200|201100|246300|02-FEB-2013|0|245600|24-FEB-1999|201100|0|0|2513||2||||||||0|0|0|245600||REAL
21Q310704|2014||54400|121800|54400|148000|202400|02-FEB-2013|0|176200|25-FEB-1999|148000|0|0|1675||2||||||||0|0|0|176200||REAL
21Q310713|2014||55000|139900|55000|162000|217000|19-MAR-2013|0|194900|25-FEB-1999|162000|0|0|2080||2||||||||0|0|0|194900||REAL
21Q310722|2014||52800|126000|52800|150200|203000|02-FEB-2013|0|178800|10-APR-1999|150200|0|0|1675||2|D|||||||0|0|0|178800||REAL
21Q310731|2014||56000|147800|56000|164300|220300|19-MAR-2013|0|203800|25-FEB-1999|164300|0|0|2080||2||||||||0|0|0|203800||REAL
21Q310740|2014||55700|149100|55700|168500|224200|19-MAR-2013|0|204800|25-FEB-1999|168500|0|0|2080|29-NOV-2012|2|96||||756|||0|0|0|204800||REAL
20T630174|2014||62200|199300|62200|186300|248500|02-FEB-2013|0|261500|25-FEB-1999|186100|160|0|1900|19-JAN-2011|2|85||||800|||0|0|0|261500||REAL
20V510096|2014||153900|0|153900|0|153900|11-JAN-2013|0|||0|0|0|0||1|D|||||||0|0|0|153900||REAL
20V510104|2014||159000|389100|159000|495800|654800|27-APR-2013|0|555500|25-FEB-1999|489800|6010|0|3937|26-APR-2013|3|D|159000|389100|548100|028|||0|0|0|548100||REAL
20V510113|2014||126200|287500|126200|349700|475900|27-APR-2013|0|476400||347700|2020|0|2785|26-APR-2013|3|D|126200|287500|413700|028|||0|0|0|413700||REAL
20V520105|2014||74800|202100|74800|200700|275500|02-FEB-2013|0|276900|25-JUN-1999|193200|7500|0|1330|01-AUG-2012|2|S97||||STC|||0|0|0|276900||REAL
20V520123|2014||167400|5000|167400|5000|172400|20-NOV-2012|0|||0|4980|0|0||1|D|||||||0|0|0|172400||REAL
19V240605|2014||147000|360600|147000|547700|694700|27-APR-2013|0|550800|22-FEB-1999|546000|1730|0|2792|08-SEP-2013|3|OVR|147000|360600|507600|HT401|||0|0|0|507600||REAL
19S630472|2014||50400|223600|50400|242100|292500|02-FEB-2013|0|274000|22-FEB-1999|242100|0|0|2432||2|D|||||||0|0|0|274000||REAL
19S630483|2014||50400|217000|50400|242600|293000|02-FEB-2013|0|267400|22-FEB-1999|242600|0|0|2432||2|D|||||||0|0|0|267400||REAL
19S630494|2014||50700|212100|50700|224700|275400|02-FEB-2013|0|262800|17-FEB-1999|224700|0|0|1998||2||||||||0|0|0|262800||REAL
19S630504|2014||63500|493800|63500|609000|672500|02-FEB-2013|0|557300|22-FEB-1999|603700|5330|0|4211|01-OCT-2012|2|96||||825|||0|0|0|557300||REAL
17N640168|2014||91500|40400|91500|40400|131900|05-MAR-2013|0|||0|40350|0|0|09-FEB-2011|1|D||||SYS|||0|0|0|131900||REAL
17N640322|2014||186500|14900|186500|14900|201400|05-MAR-2013|0|0||0|14850|0|0||1||||||||0|0|0|201400||REAL
17N640388|2014|0|36500|78500|36500|107600|144100|05-MAR-2014|0|105900|05-MAR-2014|106800|0|0|1349|30-JAN-2014|3|96|36500|78500|115000|824|||0|0|0|115000||REAL
17N340514|2014||128900|226900|128900|310000|438900|02-FEB-2013|0|355800|21-FEB-1999|310000|0|0|2171|01-MAR-2011|2|D||||REV/SYS|||0|0|0|355800||REAL
18Q120819|2014||94800|273100|94800|436500|531300|13-MAY-2013|0|284700|01-JUL-1999|436500|0|0|4116|07-MAY-2013|3|D|94800|273100|367900|816|||0|0|0|367900||REAL
20N320042|2014||514500|3261500|514500|2339500|2854000|02-FEB-2013|0|3909400|25-FEB-1999|2331500|8020|0|8929|08-SEP-2013|3|OVR|514500|3261500|3776000|HT401|||0|0|0|3776000||REAL
18Q120790|2014||94800|342800|94800|318600|413400|14-MAY-2013|0|306400|21-FEB-1999|318600|0|0|2478|14-MAY-2013|3|D|94800|342800|437600|823|||0|0|0|437600||REAL
18Q120800|2014||94800|261300|94800|370200|465000|07-MAY-2013|0|218900|22-FEB-1999|370200|0|0|3144|07-MAY-2013|3|D|94800|261300|356100|816|||0|0|0|356100||REAL
18Q120828|2014||94800|259000|94800|314400|409200|21-MAY-2013|0|275500|21-MAY-2013|314400|0|0|2486|08-SEP-2013|3|OVR|94800|259000|353800|HT401|||0|0|0|353800||REAL
18Q120837|2014||94800|310200|94800|415400|510200|07-MAY-2013|0|322800|22-FEB-1999|415400|0|0|3630|07-MAY-2013|3|D|94800|310200|405000|816|||0|0|0|405000||REAL
18Q120846|2014||94800|283300|94800|451100|545900|13-MAY-2013|0|322200|22-FEB-1999|451100|0|0|4302|07-MAY-2013|3|D|94800|283300|378100|816|||0|0|0|378100||REAL
18Q120855|2014||94800|263900|94800|415600|510400|13-MAY-2013|0|267100|21-FEB-1999|415600|0|0|3954|07-MAY-2013|3|D|94800|263900|358700|816|||0|0|0|358700||REAL
18Q120864|2014||94800|259500|94800|299100|393900|07-MAY-2013|0|274700|22-FEB-1999|299100|0|0|2451|07-MAY-2013|3|D|94800|259500|354300|816|||0|0|0|354300||REAL
18Q120873|2014||81100|302400|81100|413700|494800|13-MAY-2013|0|261300|22-FEB-1999|413700|0|0|3932|07-MAY-2013|3|D|81100|302400|383500|816|||0|0|0|383500||REAL
18Q120882|2014||94800|292600|94800|388700|483500|07-MAY-2013|0|283500|22-FEB-1999|388700|0|0|3545|07-MAY-2013|3|D|94800|292600|387400|816|||0|0|0|387400||REAL
18Q120901|2014||0|0|0|0|0|20-NOV-2012|0|||0|0|0|0||1|D||||||100|0|0|0|0||
18R210212|2014||61500|215900|61500|233100|294600|05-MAR-2013|0|277400|22-FEB-1999|233100|0|0|1872||2||||||||0|0|0|277400||REAL
18R210221|2014||65100|144400|65100|155700|220800|05-MAR-2013|0|209500|21-FEB-1999|155700|0|0|1916||2||||||||0|0|0|209500||REAL
18R210230|2014||66100|139900|66100|145000|211100|05-MAR-2013|0|206000|22-FEB-1999|145000|0|0|1976|09-FEB-2011|2|D||||REV/SYS|||0|0|0|206000||REAL
18R210241|2014||56900|146900|56900|158800|215700|05-MAR-2013|0|203800|21-FEB-1999|158800|0|0|1976||2|D|||||||0|0|0|203800||REAL
18R210263|2014||69400|148100|69400|140300|209700|19-FEB-2013|0|221300|21-FEB-1999|140100|190|0|1909|08-SEP-2013|3|OVR|69400|148100|217500|HT401|||0|0|0|217500||REAL
18R210274|2014||67300|148200|67300|164300|231600|05-MAR-2013|0|215500|21-FEB-1999|164300|0|0|1909||2|D|||||||0|0|0|215500||REAL
18Q121054|2014||94800|329200|94800|326000|420800|14-MAY-2013|0|291100|21-FEB-1999|325700|300|0|2556|14-MAY-2013|3|D|94800|329200|424000|823|||0|0|0|424000||REAL
18Q121065|2014|0|86400|241000|86400|304600|391000|09-APR-2014|0|271300|09-APR-2014|304600|0|0|2369|30-OCT-2013|3|96|86400|241000|327400|825|||0|0|0|327400||REAL
18Q121076|2014||80300|238600|80300|304600|384900|13-MAY-2013|0|297500|22-FEB-1999|304600|0|0|2369|13-MAY-2013|3|D|80300|238600|318900|823|||0|0|0|318900||REAL
19J140026|2014|0|203600|446400|203600|355300|558900|19-FEB-2014|0|671200|19-FEB-2014|355300|0|0|3069|06-DEC-2013|3|OVR|203600|446400|650000|HT401|||0|0|0|650000||REAL
19J140037|2014||188700|623100|188700|436500|625200|02-AUG-2013|0|891700|02-AUG-2013|426600|9930|0|3000|08-SEP-2013|3|OVR|188700|623100|811800|HT401|||0|0|0|811800||REAL
20S530323|2014|0|75600|287700|75600|343400|419000|03-FEB-2014|0|360400|03-FEB-2014|343400|0|0|2400|10-JAN-2014|3|96|75600|287700|363300|836|||0|0|0|363300||REAL
20L210251|2014||234900|197700|234900|275300|510200|22-FEB-2013|0|432600|24-FEB-1999|275100|210|0|2019|05-FEB-2013|2|D||||REV/SYS|||0|0|0|432600||REAL
20L210260|2014||120700|331500|120700|344400|465100|22-FEB-2013|0|452200|25-FEB-1999|344400|0|0|2512||2|D|||||||0|0|0|452200||REAL
20L210334|2014|0|493000|262000|493100|346600|839700|12-MAR-2014|0|1006100|12-MAR-2014|327700|18890|0|3296|07-MAR-2014|3|S97|493000|262000|755000|STC|||0|0|0|755000||REAL
20L210343|2014||1900|0|1900|0|1900|01-FEB-2013|0|||0|0|0|0||1||||||||0|0|0|1900||REAL
20L210352|2014||12300|0|12300|0|12300|30-MAY-2013|0||30-MAY-2013|0|0|0|0|29-MAY-2013|1|D0||||701|||0|0|0|12300||REAL
20L110014|2014||766900|3178000|766900|2428200|3195100|09-FEB-2013|0|4419900|05-MAY-1999|2333200|59020|0|8844|08-SEP-2011|3|OVR|766900|3178000|3944900|ASR13|||0|0|0|3944900||REAL
20L110023|2014||522800|693000|522800|485900|1008700|19-MAR-2013|0|1215800|24-FEB-1999|468900|17030|0|3712|25-JAN-2011|2|90||||825|||0|0|0|1215800||REAL
20L110032|2014||557400|728400|557400|698300|1255700|02-FEB-2013|0|1285800|25-FEB-1999|694600|3690|0|3925|25-JAN-2011|2|90||||825|||0|0|0|1285800||REAL
18P120212|2014||165700|613000|165700|556300|722000|02-FEB-2013|0|778700|14-APR-1999|549200|7120|0|3570|28-APR-2011|2|S99||||756|||0|0|0|778700||REAL
18P120221|2014||166400|402700|166400|350600|517000|02-FEB-2013|0|569100|21-FEB-1999|341900|8700|0|2631||2||||||||0|0|0|569100||REAL
18R540203|2014||64900|286600|64900|277900|342800|09-FEB-2013|0|353900|22-FEB-1999|277900|0|0|3831||3|OVR|64900|286600|351500|ASR13|||0|0|0|351500||REAL
18R540212|2014||61900|218700|61900|248400|310300|02-FEB-2013|0|280600|22-FEB-1999|248200|210|0|2722||2||||||||0|0|0|280600||REAL
18R540221|2014|1|73500|291500|73500|296800|370300|22-MAY-2014|0|330700|22-MAY-2014|296800|0|0|3586|04-NOV-2013|3|13|73500|291500|365000|825|||0|0|0|365000||REAL
18R540230|2014|0|68000|185400|68000|184900|252900|01-APR-2014|0|291000|01-APR-2014|184900|0|0|3328|01-NOV-2013|3|96|68000|185400|253400|825|||0|0|0|253400||REAL
18R540241|2014|0|62700|280700|62700|267000|329700|23-JUN-2014|0|341100|23-JUN-2014|267000|0|0|3754|04-NOV-2013|3|96|62700|280700|343400|825|||0|0|0|343400||REAL
18R540252|2014||63100|210900|63100|230300|293400|02-FEB-2013|0|274000|22-FEB-1999|230300|0|0|2662||2||||||||0|0|0|274000||REAL
19N230079|2014||134300|423900|134300|342900|477200|02-FEB-2013|0|558200|22-FEB-1999|334700|8220|0|3906|26-JAN-2012|2|96||||823|||0|0|0|558200||REAL
19P120088|2014||188200|155800|188200|209900|398100|02-FEB-2013|0|344000|17-FEB-1999|209900|0|0|2446|09-FEB-2011|2|D||||REV/SYS|||0|0|0|344000||REAL
19P120165|2014||247500|610100|247500|753600|1001100|07-MAR-2013|0|1148300|17-FEB-1999|753400|210|0|5599|07-MAR-2013|3|D|247500|610100|857600|823|||0|0|0|857600||REAL
19S140410|2014||75700|248100|75700|289200|364900|02-FEB-2013|0|323800|22-FEB-1999|289200|0|0|2168||2|D|||||||0|0|0|323800||REAL
19S140432|2014||61500|260700|61500|283200|344700|02-FEB-2013|0|322200|17-FEB-1999|283200|0|0|2432|12-OCT-2012|2|57||||825|||0|0|0|322200||REAL
18M530148|2014||93800|301000|93800|255500|349300|02-FEB-2013|0|394800|21-FEB-1999|252100|3390|0|2490||2|D|||||||0|0|0|394800||REAL
18M530159|2014||114300|255700|114300|235400|349700|02-FEB-2013|0|370000|22-FEB-1999|235400|0|0|2409||2|D|||||||0|0|0|370000||REAL
18N430432|2014|0|95300|186000|95300|190000|285300|14-JAN-2014|0|304500|14-JAN-2014|190000|0|0|2425|08-SEP-2013|3|OVR|95300|186000|281300|HT401|||0|0|0|281300||REAL
19J620539|2014||283900|585700|283900|367600|651500|02-FEB-2013|0|869600|18-FEB-1999|365300|2280|0|2640|09-FEB-2011|2|D||||REV/SYS|||0|0|0|869600||REAL
19J620540|2014||303700|888100|303700|475800|779500|19-MAR-2013|0|1191800|10-APR-1999|464500|11280|0|4278|09-FEB-2011|2|D||||REV/SYS|||0|0|0|1191800||REAL
19J620551|2014||340400|846200|340400|846200|1186600|02-FEB-2013|0|1263900|22-FEB-1999|845500|660|0|6381|10-FEB-2011|1|D||||REV/SYS||100|1186600|340400|846200|1186600||REAL
19J620562|2014||270900|856900|270900|545900|816800|19-MAR-2013|0|1127800|22-FEB-1999|543900|2000|0|3600|26-NOV-2012|2|57||||833|||0|0|0|1127800||REAL
19J620573|2014||662900|304100|662900|317700|980600|10-SEP-2013|0|1095500|10-SEP-2013|317400|260|0|3794|08-SEP-2013|3|OVR|662900|304100|967000|HT401|||0|0|0|967000||REAL
19J620584|2014||318800|791800|318800|553600|872400|19-MAR-2013|0|1110600|22-FEB-1999|550500|3130|0|4472||2||||||||0|0|0|1110600||REAL
19J620595|2014|0|371200|768100|371200|773500|1144700|21-MAY-2014|0|1813000|21-MAY-2014|758100|15440|0|5578|25-NOV-2013|3|57|371200|768100|1139300|701|||0|0|0|1139300||REAL
19J620616|2014||598600|665100|598600|565900|1164500|19-MAR-2013|0|1649800|22-FEB-1999|542600|23310|0|2688|08-SEP-2013|3|OVR|598600|665100|1263700|HT401|||0|0|0|1263700||REAL
19J620627|2014||286900|949600|286900|642200|929100|19-MAR-2013|0|1236500|22-FEB-1999|633700|8540|0|3520|04-APR-2011|2|D||||802|||0|0|0|1236500||REAL
19L620153|2014||123600|605100|123600|413800|537400|02-FEB-2013|0|728700|18-FEB-1999|413800|0|0|3240|16-NOV-2010|2|01||||802|||0|0|0|728700||REAL
19L620164|2014||214200|0|214200|0|214200|30-MAY-2013|0||30-MAY-2013|0|0|0|0|29-MAY-2013|1|D0||||701|||0|0|0|214200||REAL
19M410458|2014||500|0|500|0|500|05-MAR-2013|0|||0|0|0|0||1|D|||||||0|0|0|500||REAL
19M410535|2014||13200|0|13200|0|13200|05-MAR-2013|0|||0|0|0|0||1||||||||0|0|0|13200||
19M410689|2014||27700|0|27700|0|27700|24-MAY-2013|0||24-MAY-2013|0|0|0|0|22-MAY-2013|1|D0||||701|||0|0|0|27700||REAL
19M410920|2014|0|197600|252400|197600|283400|481000|07-JUL-2015|0|511900|07-JUL-2015|283400|0|0|2050|13-MAY-2015|3|S97|197600|252400|450000|STC|||0|0|0|450000||REAL
19M410931|2014||199600|202900|199600|288400|488000|19-FEB-2013|0|408200|21-JUL-1999|286000|2380|0|2756|13-FEB-2013|3|OVR|199600|202900|402500|978|||0|0|0|402500||REAL
19M410942|2014||131200|240200|131200|276900|408100|02-FEB-2013|0|371400|23-JUN-1999|274300|2610|0|2644||2|D|||||||0|0|0|371400||REAL
19M410953|2014||187500|368000|187500|442100|629600|19-FEB-2013|0|594100|17-FEB-1999|439400|2650|0|2684|13-FEB-2013|3|OVR|187500|368000|555500|978|||0|0|0|555500||REAL
19N240331|2014|0|297000|828900|297000|701500|998500|14-MAR-2014|0|1111500|14-MAR-2014|695600|5860|0|3974|04-OCT-2013|3|24|297000|828900|1125900|796|||0|0|0|1125900||REAL
19N240342|2014||299000|285300|299000|427600|726600|02-FEB-2013|0|584300|22-FEB-1999|427600|0|0|2724||2||||||||0|0|0|584300||REAL
19N310016|2014||89000|202800|89000|187200|276200|26-APR-2013|0|323300|15-APR-1999|187200|0|0|2790|13-MAY-2013|3|OVR|89000|202800|291800|HT401|||0|0|0|291800||REAL
20J311341|2014|0|38200|207900|38200|243200|281400|09-JAN-2014|0|273700|09-JAN-2014|243200|0|0|2546|09-JAN-2014|3|OVR|38200|207900|246100|811|||0|0|0|246100||REAL
20J311352|2014||66700|215800|66700|247800|314500|02-FEB-2013|0|282500|25-FEB-1999|247700|110|0|1730||2||||||||0|0|0|282500||REAL
20J311363|2014||44000|110400|44000|133700|177700|19-MAR-2013|0|154400|25-FEB-1999|133700|0|0|1313|20-MAR-2012|2|OVR||||814|||0|0|0|154400||REAL
20J311374|2014||44000|96300|44000|114600|158600|02-FEB-2013|0|140300|25-FEB-1999|114600|0|0|1002|06-OCT-2011|2|S85||||756|||0|0|0|140300||REAL
20J311396|2014||57800|165800|57800|169300|227100|02-FEB-2013|0|223600|24-FEB-1999|169300|0|0|1668|25-JAN-2012|2|33||||801|||0|0|0|223600||REAL
20O530125|2014||198100|441800|198100|441800|639900|26-MAR-2013|0|666700|25-FEB-1999|432800|8970|0|3454|26-MAR-2013|1|D||||823|||0|0|0|639900||REAL
20J311413|2014||52300|145700|52300|147800|200100|19-FEB-2013|0|235200|24-FEB-1999|146200|1580|0|2400|13-FEB-2013|3|OVR|52300|145700|198000|978|||0|0|0|198000||REAL
20J311440|2014|0|55800|232780|55800|222600|278400|19-FEB-2014|0|341300|19-FEB-2014|222600|0|0|3960|01-OCT-2013|3|96|55800|232780|288580|811|||0|0|0|288580||REAL
20J311462|2014||65400|380600|65400|610600|676000|03-APR-2013|0|531400|24-FEB-1999|610600|0|0|3895|13-FEB-2013|3|OVR|65400|380600|446000|978|||0|0|0|446000||REAL
20O530134|2014||187000|236600|187000|424900|611900|19-FEB-2013|0|540600|24-FEB-1999|420800|4110|0|2836|13-FEB-2013|3|OVR|187000|236600|423600|978|||0|0|0|423600||REAL
20O540016|2014||144200|281200|144200|370600|514800|02-FEB-2013|0|425400|25-FEB-1999|370500|60|0|3151||2||||||||0|0|0|425400||REAL
20K422642|2014||28600|79700|28600|102500|131100|02-FEB-2013|0|108300|25-FEB-1999|102500|0|0|900||2||||||||0|0|0|108300||REAL
20K422660|2014||31200|79800|31200|114300|145500|02-FEB-2013|0|111000|24-FEB-1999|114300|0|0|1036|09-FEB-2011|2|D||||REV/SYS|||0|0|0|111000||REAL
20K422671|2014||31200|82000|31200|105300|136500|02-FEB-2013|0|113200|24-FEB-1999|105300|0|0|930|09-FEB-2011|2|D||||REV/SYS|||0|0|0|113200||REAL
20K422682|2014||31200|82600|31200|107600|138800|02-FEB-2013|0|113800|25-FEB-1999|107600|0|0|962|09-FEB-2011|2|D||||REV/SYS|||0|0|0|113800||REAL
20S640152|2014||54100|152000|54100|159400|213500|02-FEB-2013|0|206100|25-FEB-1999|159400|0|0|1631||2||||||||0|0|0|206100||REAL
20S640163|2014|0|54100|203900|54100|185700|239800|18-JUN-2014|0|255700|18-JUN-2014|185700|0|0|2322|19-NOV-2013|3|96|54100|203900|258000|835|||0|0|0|258000||REAL
20S640174|2014|0|60900|212800|60900|206900|267800|30-JAN-2014|0|271200|30-JAN-2014|206900|0|0|2408|10-JAN-2014|3|96|60900|212800|273700|836|||0|0|0|273700||REAL
20S640185|2014||57100|227300|57100|173300|230400|02-FEB-2013|0|284400|25-FEB-1999|172400|860|0|1966||2||||||||0|0|0|284400||REAL
20S640196|2014||60300|253600|60300|209400|269700|02-FEB-2013|0|313900|24-FEB-1999|202600|6790|0|2408|04-DEC-2012|2|42||||823|||0|0|0|313900||REAL
22K440121|2014||37900|74000|37900|47500|85400|10-APR-2013|0|111900|25-FEB-1999|47500|0|0|980|18-JUN-2013|3|OVR|37900|74000|111900|HT401|||0|0|0|111900||REAL
22K440130|2014||37200|48900|37200|46700|83900|19-MAR-2013|0|98600|24-FEB-1999|46700|0|0|936||3|OVR|37200|48900|86100|ASR13|||0|0|0|86100||REAL
22K440141|2014|0|35300|14700|35300|83300|118600|14-JUL-2015|0|166000|14-JUL-2015|82200|1080|0|1416|26-MAY-2015|3|S97|35300|14700|50000|STC|||0|0|0|50000||REAL
22K440163|2014||46700|88700|46700|96800|143500|10-APR-2013|0|135400|25-FEB-1999|96800|0|0|864||2||||||||0|0|0|135400||REAL
22K440185|2014||38500|89300|38500|89300|127800|19-MAR-2013|0|140300|24-FEB-1999|89200|60|0|1026||3|OVR|38500|89300|127800|ASR13|||0|0|0|127800||REAL
22K440204|2014||23700|41100|23700|18300|42000|10-APR-2013|0|80100|25-FEB-1999|18300|0|0|364|26-FEB-2013|3|D|23700|41100|64800|824|||0|0|0|64800||REAL
22K440213|2014||53000|40200|53000|38000|91000|19-MAR-2013|0|111800|24-FEB-1999|38000|0|0|1518||3|OVR|53000|40200|93200|ASR13|||0|0|0|93200||REAL
22K440222|2014||20300|0|20300|0|20300|05-JUN-2013|0||05-JUN-2013|0|0|0|0|24-MAY-2013|3|S99|20300|0|20300|824|||0|0|0|20300||REAL
22L120664|2014||116300|287700|116300|241200|357500|20-APR-2013|0|447100|24-FEB-1999|234400|6770|0|1425||3|OVR|116300|287700|404000|ASR13|||0|0|0|404000||REAL
22L120673|2014||120100|237700|120100|230200|350300|03-APR-2013|0|357800|25-FEB-1999|230200|0|0|1008||2||||||||0|0|0|357800||REAL
22L240481|2014||81500|215100|81500|241000|322500|02-FEB-2013|0|296600|24-FEB-1999|240900|50|0|1253||2||||||||0|0|0|296600||REAL
22M120032|2014||71700|251800|71700|272000|343700|02-FEB-2013|0|323500|24-FEB-1999|272000|0|0|1942||2||||||||0|0|0|323500||REAL
22J510960|2014||15300|108000|15300|75600|90900|09-FEB-2013|0|130800|25-FEB-1999|75500|60|0|1088||3|OVR|15300|108000|123300|ASR13|||0|0|0|123300||REAL
22J510993|2014||15300|21100|15300|21100|36400|02-FEB-2013|0|76600|25-FEB-1999|21100|0|0|753||1||||||||0|0|0|36400||REAL
22J511015|2014||15300|97400|15300|87500|102800|09-FEB-2013|0|135200|24-FEB-1999|87500|0|0|624||3|OVR|15300|97400|112700|ASR13|||0|0|0|112700||REAL
22J511026|2014||14300|91600|14300|70500|84800|02-FEB-2013|0|105900|25-FEB-1999|70500|0|0|806||2||||||||0|0|0|105900||REAL
22J511048|2014||20600|122200|20600|90900|111500|02-FEB-2013|0|142800|24-FEB-1999|90000|860|0|676|01-MAR-2011|2|D||||REV/SYS|||0|0|0|142800||REAL
20N420133|2014||211700|0|211700|0|211700|16-JAN-2013|0|||0|0|0|0|30-OCT-2012|1|62||||796|||0|0|0|211700||REAL
20N420142|2014||217600|271600|217600|264600|482200|18-APR-2013|0|489200|25-FEB-1999|263200|1380|0|1550|25-MAY-2011|2|86||||820|||0|0|0|489200||REAL
21Q530135|2014||84100|243100|84100|242100|326200|02-FEB-2013|0|327200|24-FEB-1999|242100|0|0|2158||2||||||||0|0|0|327200||REAL
21Q530144|2014||88000|248600|88000|245000|333000|02-FEB-2013|0|336600|25-FEB-1999|245000|0|0|2158||2|D|||||||0|0|0|336600||REAL
21Q530162|2014||83500|265300|83500|269400|352900|02-FEB-2013|0|348800|25-FEB-1999|269400|0|0|2256||2||||||||0|0|0|348800||REAL
21Q530171|2014||83500|255500|83500|287900|371400|02-FEB-2013|0|339000|24-FEB-1999|287900|0|0|1680||2|D|||||||0|0|0|339000||REAL
21Q530180|2014||89300|267900|89300|239200|328500|02-FEB-2013|0|357200|25-FEB-1999|239200|0|0|2640||2||||||||0|0|0|357200||REAL
21Q530191|2014||85500|257000|85500|264100|349600|02-FEB-2013|0|342500|25-FEB-1999|264100|0|0|2841||2||||||||0|0|0|342500||REAL
21Q530209|2014||84900|243600|84900|270600|355500|02-FEB-2013|0|328500|24-FEB-1999|270600|0|0|2220||2||||||||0|0|0|328500||REAL
21Q530218|2014|0|83800|258700|83800|249700|333500|31-JAN-2014|0|339400|31-JAN-2014|249700|0|0|2158|10-JAN-2014|3|96|83800|258700|342500|836|||0|0|0|342500||REAL
21Q530227|2014||96700|235800|96700|228400|325100|02-FEB-2013|0|332500|25-FEB-1999|228400|0|0|2080||2|D|||||||0|0|0|332500||REAL
21Q530236|2014||82700|271400|82700|285000|367700|02-FEB-2013|0|354100|25-FEB-1999|285000|0|0|2316|24-APR-2012|2|85||||756|||0|0|0|354100||REAL
21Q530245|2014||83300|250900|83300|253800|337100|02-FEB-2013|0|334200|25-FEB-1999|253800|0|0|2240||2||||||||0|0|0|334200||REAL
21Q530263|2014||85500|242100|85500|244600|330100|02-FEB-2013|0|327600|24-FEB-1999|244600|0|0|2132||2|D|||||||0|0|0|327600||REAL
21Q530272|2014||84700|233100|84700|227300|312000|02-FEB-2013|0|317800|25-FEB-1999|227300|0|0|2158||2||||||||0|0|0|317800||REAL
21Q530281|2014||95700|269700|95700|280800|376500|02-FEB-2013|0|365400|25-FEB-1999|280500|250|0|2178||2||||||||0|0|0|365400||REAL
21Q530346|2014||98000|509500|98000|509500|607500|05-MAR-2013|0|556900|24-FEB-1999|509500|0|0|3338||1||||||||0|0|0|607500||REAL
21Q530401|2014||119600|424800|119600|469200|588800|05-MAR-2013|0|544400|25-FEB-1999|469100|140|0|3726|18-JAN-2011|2|86||||800|||0|0|0|544400||REAL
21Q530429|2014||104900|486900|104900|597800|702700|05-MAR-2013|0|591800|24-FEB-1999|597800|0|0|3870|19-APR-2012|2|85||||756|||0|0|0|591800||REAL
20K141192|2014||31200|83000|31200|107100|138300|02-FEB-2013|0|114200|24-FEB-1999|107100|0|0|1004|09-FEB-2011|2|D||||REV/SYS|||0|0|0|114200||REAL
20K141208|2014||31200|79800|31200|111200|142400|02-FEB-2013|0|111000|25-FEB-1999|111200|0|0|1036|09-FEB-2011|2|D||||REV/SYS|||0|0|0|111000||REAL
20K141226|2014||31200|83700|31200|107300|138500|02-FEB-2013|0|114900|25-FEB-1999|107300|0|0|988|09-FEB-2011|2|D||||REV/SYS|||0|0|0|114900||REAL
20K141235|2014||31200|83700|31200|107300|138500|02-FEB-2013|0|114900|24-FEB-1999|107300|0|0|988|09-FEB-2011|2|D||||REV/SYS|||0|0|0|114900||REAL
20V520150|2014||74400|346200|74400|362800|437200|09-FEB-2013|0|441300|24-FEB-1999|354800|7950|0|1614||3|OVR|74400|346200|420600|ASR13|||0|0|0|420600||REAL
20V520172|2014||6500|0|6500|0|6500|01-FEB-2013|0|||0|0|0|0||1|D|||||||0|0|0|6500||REAL
20V530032|2014||112900|403800|112900|398100|511000|27-APR-2013|0|477400|24-FEB-1999|398100|0|0|2496|26-APR-2013|3|D|112900|403800|516700|028|||0|0|0|516700||REAL
20V530041|2014||111400|320900|111400|399700|511100|27-APR-2013|0|483100|24-FEB-1999|399700|0|0|2473|26-APR-2013|3|D|111400|320900|432300|028|||0|0|0|432300||REAL
22K320955|2014||84100|174500|84100|184600|268700|03-APR-2013|0|258600|25-FEB-1999|183200|1420|0|1584||2||||||||0|0|0|258600||REAL
22K320973|2014||84100|230900|84100|200300|284400|03-APR-2013|0|315000|25-FEB-1999|196100|4180|0|1732||2||||||||0|0|0|315000||REAL
22K321000|2014||85900|62100|85900|95100|181000|20-APR-2013|0|172200|24-FEB-1999|93700|1350|0|672|13-FEB-2013|3|OVR|85900|62100|148000|978|||0|0|0|148000||REAL
22K321022|2014|0|89500|104400|89500|93200|182700|23-APR-2014|0|193900|23-APR-2014|93000|210|0|1440|17-APR-2014|3|85|89500|104400|193900|769|||0|0|0|193900||REAL
22K321044|2014||87700|71400|87700|100200|187900|03-APR-2013|0|159100|25-FEB-1999|99100|1110|0|1040||2||||||||0|0|0|159100||REAL
22K321055|2014|0|84000|265300|84000|232400|316400|09-JUL-2014|0|349300|09-JUL-2014|232400|0|0|1344|09-FEB-2011|3|D|84000|265300|349300|BOE/REV|||0|0|0|349300||REAL
22K321077|2014||87900|307400|87900|284700|372600|03-APR-2013|0|395300|24-FEB-1999|278300|6400|0|1500||2||||||||0|0|0|395300||REAL
22K321099|2014||85900|230800|85900|200700|286600|03-APR-2013|0|316700|24-FEB-1999|196900|3840|0|1288|01-OCT-2012|2|57||||814|||0|0|0|316700||REAL
22K321121|2014||407900|57100|407900|57100|465000|28-MAR-2013|0|||0|57070|0|0|09-FEB-2011|1|D||||REV/SYS||100|465000|407900|57100|465000||REAL
22K321154|2014||106100|111100|106100|126900|233000|03-APR-2013|0|217200|24-FEB-1999|126900|0|0|896|09-FEB-2011|2|D||||REV/SYS|||0|0|0|217200||REAL
22K321165|2014||92800|63900|92800|109000|201800|03-APR-2013|0|156700|24-FEB-1999|108900|140|0|1020||2||||||||0|0|0|156700||REAL
22K321176|2014||77900|133400|77900|139600|217500|03-APR-2013|0|211300|25-FEB-1999|137300|2340|0|904||2||||||||0|0|0|211300||REAL
20R610280|2014||55500|236400|55500|224900|280400|02-FEB-2013|0|291900|25-FEB-1999|224900|0|0|2031|09-FEB-2011|2|D||||834|||0|0|0|291900||REAL
20R610291|2014||57000|218800|57000|237300|294300|19-MAR-2013|0|275800|25-FEB-1999|237300|0|0|2245||2||||||||0|0|0|275800||REAL
20R610309|2014||55000|231900|55000|218700|273700|02-FEB-2013|0|286900|25-FEB-1999|218700|0|0|1998||2||||||||0|0|0|286900||REAL
20R610318|2014||56200|321500|56200|285300|341500|02-FEB-2013|0|377700|24-FEB-1999|281400|3900|0|2408||2||||||||0|0|0|377700||REAL
20R610327|2014||56700|276900|56700|278500|335200|02-FEB-2013|0|333600|25-FEB-1999|278500|0|0|2378||2|D|||||||0|0|0|333600||REAL
20R610345|2014|0|50700|268900|50700|263500|314200|20-JUN-2014|0|316100|20-JUN-2014|263500|0|0|1792|05-MAY-2014|3|96|50700|268900|319600|832|||0|0|0|319600||REAL
20R610446|2014||59800|247800|59800|230500|290300|02-FEB-2013|0|307600|25-FEB-1999|230500|0|0|2436||2||||||||0|0|0|307600||REAL
20R610354|2014||56800|230300|56800|213400|270200|02-FEB-2013|0|287100|25-FEB-1999|213400|0|0|1610||2||||||||0|0|0|287100||REAL
20R610363|2014|0|58900|241100|58900|227900|286800|20-JUN-2014|0|306100|20-JUN-2014|227900|0|0|2434|05-MAY-2014|3|96|58900|241100|300000|832|||0|0|0|300000||REAL
20R610437|2014||53300|253600|53300|249100|302400|02-FEB-2013|0|306900|25-FEB-1999|249100|0|0|2436||2||||||||0|0|0|306900||REAL
20R610455|2014||54400|288700|54400|263700|318100|02-FEB-2013|0|343100|24-FEB-1999|261500|2240|0|2986||2||||||||0|0|0|343100||REAL
20R610464|2014||54400|271400|54400|232800|287200|02-FEB-2013|0|325800|25-FEB-1999|232800|0|0|2378||2|D|||||||0|0|0|325800||
20R610473|2014||55900|287800|55900|261800|317700|02-FEB-2013|0|343700|25-FEB-1999|261800|0|0|2986||2||||||||0|0|0|343700||REAL
20R610482|2014||59800|275900|59800|234100|293900|02-FEB-2013|0|335700|24-FEB-1999|231600|2490|0|2378|10-FEB-2011|2|D||||REV/SYS|||0|0|0|335700||REAL
20R610491|2014|1|55800|234100|55800|219700|275500|01-APR-2014|0|291700|01-APR-2014|219700|0|0|1610|19-MAR-2014|3|24|55800|234100|289900|832|||0|0|0|289900||REAL
20R610556|2014||53300|249400|53300|244600|297900|02-FEB-2013|0|302700|24-FEB-1999|244500|120|0|2378||2||||||||0|0|0|302700||REAL
20R610565|2014|0|53100|227800|53100|226800|279900|20-JUN-2014|0|278000|20-JUN-2014|226800|0|0|2160|05-MAY-2014|3|96|53100|227800|280900|832|||0|0|0|280900||REAL
20R610574|2014||47700|272500|47700|226700|274400|02-FEB-2013|0|320200|24-FEB-1999|226700|0|0|2378||2|D|||||||0|0|0|320200||REAL
20R610583|2014||68800|338400|68800|309000|377800|02-FEB-2013|0|407200|24-FEB-1999|300800|8200|0|2981|05-NOV-2012|2|90||||823|||0|0|0|407200||REAL
20R610592|2014||53900|210000|53900|200000|253900|02-FEB-2013|0|263900|25-FEB-1999|200000|0|0|1801|17-APR-2012|2|96||||756|||0|0|0|263900||REAL
20S240143|2014||56600|179700|56600|172200|228800|02-FEB-2013|0|236300|25-FEB-1999|172200|0|0|2384||2||||||||0|0|0|236300||REAL
20S240152|2014||56800|148100|56800|147000|203800|02-FEB-2013|0|204900|24-FEB-1999|147000|0|0|1676|17-APR-2012|2|96||||823|||0|0|0|204900||REAL
20S240161|2014||53900|183400|53900|172500|226400|02-FEB-2013|0|237300|24-FEB-1999|172500|0|0|2304||2|D|||||||0|0|0|237300||REAL
20S240170|2014||54200|161200|54200|157800|212000|02-FEB-2013|0|215400|25-FEB-1999|157800|0|0|1810|09-FEB-2011|2|D||||REV/SYS|||0|0|0|215400||REAL
20S240181|2014|0|62500|145300|62500|153500|216000|10-APR-2014|0|206400|10-APR-2014|153500|0|0|1640|17-DEC-2013|3|96|62500|145300|207800|835|||0|0|0|207800||REAL
20S240192|2014||61500|181100|61500|166800|228300|02-FEB-2013|0|242600|25-FEB-1999|166800|0|0|2304||2||||||||0|0|0|242600||REAL
20S240208|2014|0|56100|151400|56100|156500|212600|03-FEB-2014|0|205900|03-FEB-2014|156500|0|0|1756|10-JAN-2014|3|96|56100|151400|207500|836|||0|0|0|207500||REAL
20J311066|2014||43600|83500|43600|114700|158300|02-FEB-2013|0|127100|24-FEB-1999|114700|0|0|988||2|D|||||||0|0|0|127100||REAL
20U120548|2014|0|95300|294900|95300|359700|455000|17-JUN-2014|0|387000|17-JUN-2014|359700|0|0|3130|06-JUN-2012|3|57|95300|294900|390200|823|||0|0|0|390200||REAL
20U120557|2014||89200|337600|89200|444100|533300|02-FEB-2013|0|426800||444100|0|0|3892|09-FEB-2011|2|D||||REV/SYS|||0|0|0|426800||REAL
20U120566|2014||92100|302200|92100|400000|492100|02-FEB-2013|0|394300||400000|0|0|2952|10-FEB-2011|2|D||||REV/SYS|||0|0|0|394300||REAL
20U120575|2014||97700|347200|97700|436400|534100|02-FEB-2013|0|444900|24-FEB-1999|434100|2250|0|3832||2|D|||||||0|0|0|444900||REAL
20U120593|2014||92400|371100|92400|459800|552200|02-FEB-2013|0|463500|24-FEB-1999|459800|0|0|3832|30-APR-2012|2|24||||823|||0|0|0|463500||REAL
21J441142|2014||17600|82400|17600|83300|100900|02-FEB-2013|0|100000|25-FEB-1999|81700|1560|0|1037|10-FEB-2011|2|D||||REV/SYS|||0|0|0|100000||REAL
20K630780|2014||58900|63800|58900|89400|148300|17-SEP-2013|0|122700|24-FEB-1999|86000|3390|0|1104|10-SEP-2011|3|OVR|58900|63800|122700||||0|0|0|122700||REAL
20K630791|2014||37900|207100|37900|167600|205500|12-MAR-2013|0|214600|24-FEB-1999|167000|590|0|2204|12-FEB-2013|3|OVR|37900|207100|245000|978|||0|0|0|245000||REAL
20K630827|2014|0|43100|195900|43100|148200|191300|22-APR-2014|0|214600|22-APR-2014|148200|0|0|1960|07-NOV-2013|3|96|43100|195900|239000|796|||0|0|0|239000||REAL
20K630854|2014||293900|357900|293900|392400|686300|02-FEB-2013|0|651800|24-FEB-1999|392400|0|0|3626|19-NOV-2012|2|96||||796|||0|0|0|651800||REAL
20K630872|2014||49400|170800|49400|199900|249300|09-FEB-2013|0|209200|25-FEB-1999|199900|0|0|2045||3|OVR|49400|170800|220200|ASR13|||0|0|0|220200||REAL
22K410614|2014||28900|49200|28900|29300|58200|10-APR-2013|0|87700|24-FEB-1999|29300|0|0|600|27-FEB-2013|3|D|28900|49200|78100|824|||0|0|0|78100||REAL
22K410623|2014||36400|65500|36400|54900|91300|19-MAR-2013|0|121500|25-FEB-1999|54900|0|0|1026|27-FEB-2013|3|D|36400|65500|101900|824|||0|0|0|101900||REAL
22K410632|2014||30700|70400|30700|66700|97400|10-JUN-2013|0|101100|10-JUN-2013|66700|0|0|1066|23-MAY-2013|3|S99|30700|70400|101100|803|||0|0|0|101100||REAL
22K410650|2014||33000|52500|33000|42300|75300|10-APR-2013|0|92200|10-APR-1999|42200|90|0|605|27-FEB-2013|3|D|33000|52500|85500|824|||0|0|0|85500||REAL
22K410661|2014||33000|55000|33000|48300|81300|29-MAY-2013|0|102400|29-MAY-2013|48300|0|0|936|23-MAY-2013|3|D0|33000|55000|88000|803|||0|0|0|88000||REAL
22K410694|2014||33400|70400|33400|47000|80400|10-JUN-2013|0|103800|10-JUN-2013|47000|0|0|1036|23-MAY-2013|3|S99|33400|70400|103800|803|||0|0|0|103800||REAL
22K410706|2014||33000|55800|33000|25600|58600|09-FEB-2013|0|96100|24-FEB-1999|25600|0|0|768||3|OVR|33000|55800|88800|ASR13|||0|0|0|88800||REAL
22K410715|2014||33000|36600|33000|17600|50600|10-APR-2013|0|87500|10-APR-1999|17600|0|0|679|27-FEB-2013|3|D|33000|36600|69600|824|||0|0|0|69600||REAL
22K410724|2014||33000|45900|33000|25500|58500|27-FEB-2013|0|96000|25-FEB-1999|25400|70|0|768|27-FEB-2013|3|D|33000|45900|78900|824|||0|0|0|78900||REAL
22R630721|2014||49300|168600|49300|173300|222600|02-FEB-2013|0|217900|25-FEB-1999|173300|0|0|2378||2||||||||0|0|0|217900||REAL
22R630730|2014||47700|178400|47700|177300|225000|02-FEB-2013|0|226100|24-FEB-1999|177300|0|0|2378|15-FEB-2011|2|85||||826|||0|0|0|226100||REAL
22R630749|2014|0|48600|114500|48600|155700|204300|22-MAY-2014|0|169200|22-MAY-2014|155700|0|0|1828|22-MAY-2014|3|85|48600|114500|163100|803|||0|0|0|163100||REAL
22S330415|2014||50300|170500|50300|150200|200500|02-FEB-2013|0|220800|25-FEB-1999|150200|0|0|2373||2||||||||0|0|0|220800||REAL
22S330424|2014||35000|135000|35000|137700|172700|02-FEB-2013|0|170000|24-FEB-1999|137700|0|0|1418|09-FEB-2011|2|D||||REV/SYS|||0|0|0|170000||REAL
22S330433|2014||29800|144500|29800|145100|174900|02-FEB-2013|0|174300|25-FEB-1999|145100|0|0|1577|10-FEB-2011|2|D||||REV/SYS|||0|0|0|174300||REAL
22S330442|2014||31400|173500|31400|173800|205200|02-FEB-2013|0|204900|25-FEB-1999|173000|830|0|2721||2|D|||||||0|0|0|204900||REAL
22S330451|2014||52900|176500|52900|130400|183300|02-FEB-2013|0|229400|24-FEB-1999|130400|0|0|1944||2|D|||||||0|0|0|229400||REAL
23L610157|2014||158300|344300|158300|255000|413300|03-APR-2013|0|502600|25-FEB-1999|249100|5940|0|2732|18-JUN-2013|3|OVR|158300|344300|502600|HT401|||0|0|0|502600||REAL
23L610179|2014||92200|255000|92200|226100|318300|28-JUN-2013|0|347200|28-JUN-2013|226100|0|0|1680|23-MAY-2013|3|S99|92200|255000|347200|824|||0|0|0|347200||REAL
23L610180|2014||88300|203900|88300|180400|268700|20-APR-2013|0|325100|24-FEB-1999|180200|200|0|1186|30-JUN-2011|3|OVR|88300|203900|292200|ASR13|||0|0|0|292200||REAL
22Q340568|2014||267000|2744300|267000|2744300|3011300|01-FEB-2013|0|3926600|05-MAY-1999|374200|2353620|0|4748|10-FEB-2011|1|D||||REV/SYS||100|3011300|267000|2744300|3011300||REAL
22Q410023|2014||57200|164200|57200|147400|204600|02-FEB-2013|0|221400|25-FEB-1999|147400|0|0|2673||2|D|||||||0|0|0|221400||REAL
22Q410032|2014||54900|161600|54900|162600|217500|02-FEB-2013|0|216500|25-FEB-1999|159700|2940|0|2434||2||||||||0|0|0|216500||REAL
22Q410041|2014||56100|165300|56100|131000|187100|02-FEB-2013|0|221400|24-FEB-1999|131000|0|0|2258||2|D|||||||0|0|0|221400||REAL
22Q410050|2014||53400|169200|53400|143400|196800|02-FEB-2013|0|222600|24-FEB-1999|143400|0|0|2872|17-APR-2012|2|96||||810|||0|0|0|222600||REAL
22Q410072|2014||52800|141000|52800|134400|187200|02-FEB-2013|0|193800|25-FEB-1999|134400|0|0|2357||2|D|||||||0|0|0|193800||REAL
22Q410083|2014||57100|152800|57100|141800|198900|02-FEB-2013|0|209900|24-FEB-1999|141800|0|0|2798||2||||||||0|0|0|209900||REAL
22Q410094|2014||59300|147500|59300|136400|195700|02-FEB-2013|0|206800|25-FEB-1999|136400|0|0|2224||2||||||||0|0|0|206800||REAL
22Q610810|2014||37100|146000|37100|159200|196300|02-FEB-2013|0|183100|24-FEB-1999|159200|0|0|1508||2|D|||||||0|0|0|183100||REAL
22Q610829|2014||36700|147700|36700|161400|198100|02-FEB-2013|0|184400|25-FEB-1999|161400|0|0|1508||2||||||||0|0|0|184400||REAL
22L621631|2014||41600|97900|41600|86100|127700|02-FEB-2013|0|139500|25-FEB-1999|86100|0|0|1154|27-JUN-2011|2|11||||828|||0|0|0|139500||REAL
22L621651|2014||40500|81400|40500|77200|117700|02-FEB-2013|0|121900|24-FEB-1999|77200|0|0|1650|09-FEB-2011|2|D||||REV/SYS|||0|0|0|121900||REAL
22L621673|2014||50700|60100|50700|46000|96700|02-FEB-2013|0|110800|25-FEB-1999|46000|0|0|1054|03-OCT-2012|2|96||||811|||0|0|0|110800||REAL
22L621695|2014|0|36100|60500|36100|51000|87100|30-JAN-2014|0|97000|30-JAN-2014|49400|1560|0|800|27-JAN-2014|3|23|36100|60500|96600|814|||0|0|0|96600||REAL
22L621705|2014||40500|64400|40500|60700|101200|02-FEB-2013|0|104900|24-FEB-1999|59300|1380|0|1225|09-FEB-2011|2|D||||REV/SYS|||0|0|0|104900||REAL
22L621741|2014||38700|68400|38700|42300|81000|02-FEB-2013|0|107100|25-FEB-1999|42300|0|0|900|09-FEB-2011|2|D||||REV/SYS|||0|0|0|107100||REAL
22L621750|2014||33500|82800|33500|55300|88800|02-FEB-2013|0|116300|24-FEB-1999|55200|70|0|715|27-JUN-2011|2|29||||828|||0|0|0|116300||REAL
22L630011|2014||80300|200500|80300|194100|274400|03-APR-2013|0|280800|25-FEB-1999|190500|3630|0|1976|09-FEB-2011|2|D||||REV/SYS|||0|0|0|280800||REAL
22K521288|2014||68500|188500|68500|163600|232100|03-APR-2013|0|257000|25-FEB-1999|158800|4760|0|1632|08-SEP-2013|3|OVR|68500|188500|257000|HT401|||0|0|0|257000||REAL
22K521299|2014||68500|130900|68500|130400|198900|03-APR-2013|0|199400|25-FEB-1999|130400|0|0|1248||2||||||||0|0|0|199400||REAL
22K521310|2014|0|93100|167200|93100|146500|239600|27-FEB-2014|0|260300|27-FEB-2014|145100|1420|0|1696|17-OCT-2013|3|96|93100|167200|260300|814|||0|0|0|260300||REAL
22K521321|2014||79700|84800|79700|205100|284800|20-APR-2013|0|351300|25-FEB-1999|205100|0|0|2186|09-FEB-2011|3|OVR|79700|84800|164500|ASR13|||0|0|0|164500||REAL
22K521332|2014||68500|141800|68500|111900|180400|03-APR-2013|0|210300|25-FEB-1999|111300|640|0|1344||2||||||||0|0|0|210300||REAL
21L230270|2014||52000|88900|52000|85700|137700|02-FEB-2013|0|140900|25-FEB-1999|85400|310|0|912||2||||||||0|0|0|140900||REAL
21K630187|2014||48400|79400|48400|101000|149400|07-APR-2013|0|127800|25-FEB-1999|98900|2120|0|1200||2||||||||0|0|0|127800||REAL
21L230252|2014||65800|98600|65800|144300|210100|02-FEB-2013|0|164400|25-FEB-1999|144200|140|0|1664|10-FEB-2011|2|D||||REV/SYS|||0|0|0|164400||REAL
21L230261|2014||52000|90000|52000|104700|156700|02-FEB-2013|0|142000|25-FEB-1999|104400|340|0|912|10-FEB-2011|2|D||||REV/SYS|||0|0|0|142000||REAL
21U430172|2014||0|0|0|0|0|20-NOV-2012|0|||0|0|0|0||1|D||||||100|0|0|0|0||
21U430183|2014||0|0|0|0|0|10-JAN-2013|0|||0|0|0|0||1|D||||||100|0|0|0|0||
21U430215|2014||68500|285600|68500|357400|425900|02-FEB-2013|0|354100|24-FEB-1999|357400|0|0|2560||2||||||||0|0|0|354100||REAL
21U430224|2014||74700|270900|74700|381400|456100|02-FEB-2013|0|345600|24-FEB-1999|381400|0|0|2704||2||||||||0|0|0|345600||REAL
21M440072|2014||209500|613500|209500|626000|835500|20-APR-2013|0|1120400|10-APR-1999|611000|14980|0|4418|11-MAR-2013|3|D|209500|613500|823000|978|||0|0|0|823000||REAL
21M440083|2014||204200|424100|204200|317400|521600|11-MAR-2013|0|483800|25-FEB-1999|315200|2240|0|3290|11-MAR-2013|3|D|204200|424100|628300|978|||0|0|0|628300||REAL
21M440094|2014||183900|576300|183900|413100|597000|19-MAR-2013|0|606800|25-FEB-1999|408300|4770|0|2748|11-MAR-2013|3|D|183900|576300|760200|978|||0|0|0|760200||REAL
21M440106|2014||199200|422100|199200|408200|607400|19-MAR-2013|0|500400|25-FEB-1999|408200|0|0|4158|11-MAR-2013|3|D|199200|422100|621300|978|||0|0|0|621300||REAL
21M320194|2014||101300|188500|101300|265900|367200|05-NOV-2014|0|325300|05-NOV-2014|265900|0|0|2187|08-SEP-2013|3|OVR|101300|188500|289800|HT401|||0|0|0|289800||REAL
21M320206|2014||114300|135200|114300|235100|349400|02-FEB-2013|0|249500|24-FEB-1999|234900|190|0|2231||2||||||||0|0|0|249500||REAL
21M320215|2014||99800|215800|99800|257900|357700|02-FEB-2013|0|315600|25-FEB-1999|257900|0|0|2589||2||||||||0|0|0|315600||REAL
21M320224|2014||101800|145400|101800|247100|348900|02-FEB-2013|0|247200|25-FEB-1999|247100|0|0|2369||2||||||||0|0|0|247200||REAL
21M320233|2014||100800|192700|100800|228200|329000|02-FEB-2013|0|293500|24-FEB-1999|228200|0|0|2187||2||||||||0|0|0|293500||REAL
21M320242|2014|0|100800|177100|100800|222600|323400|28-APR-2014|0|278200|28-APR-2014|222600|0|0|2187|19-FEB-2014|3|96|100800|177100|277900|801|||0|0|0|277900||REAL
21M320251|2014||99800|174200|99800|221900|321700|02-FEB-2013|0|274000|24-FEB-1999|221900|0|0|2209||2|D|||||||0|0|0|274000||REAL
21M320260|2014||104700|138500|104700|232700|337400|02-FEB-2013|0|243200|25-FEB-1999|232700|0|0|2202||2||||||||0|0|0|243200||REAL
21M320271|2014||100800|131100|100800|204700|305500|02-FEB-2013|0|231900|25-FEB-1999|204700|0|0|2042||2||||||||0|0|0|231900||REAL
21M320282|2014||106100|127900|106100|195000|301100|02-FEB-2013|0|234000|24-FEB-1999|195000|0|0|2455||2||||||||0|0|0|234000||REAL
21M320293|2014||110400|233300|110400|226600|337000|02-FEB-2013|0|343700|25-FEB-1999|226600|0|0|2630|16-FEB-2011|2|97||||978|||0|0|0|343700||REAL
21M320307|2014||102200|173900|102200|221200|323400|02-FEB-2013|0|276100|25-FEB-1999|221200|0|0|2187||2||||||||0|0|0|276100||REAL
21M320325|2014||103400|187800|103400|254200|357600|02-FEB-2013|0|291200|25-FEB-1999|254200|0|0|2577|08-DEC-2010|2|33||||824|||0|0|0|291200||REAL
21M320343|2014||109600|147600|109600|240300|349900|02-FEB-2013|0|257200|24-FEB-1999|240300|0|0|2432||2||||||||0|0|0|257200||REAL
21M320352|2014||106100|172800|106100|222100|328200|02-FEB-2013|0|278900|24-FEB-1999|222100|0|0|2206||2|D|||||||0|0|0|278900||REAL
21M320361|2014||85700|169400|85700|177500|263200|19-FEB-2013|0|256100|25-FEB-1999|177500|0|0|2668|13-FEB-2013|3|OVR|85700|169400|255100|978|||0|0|0|255100||REAL
21M320370|2014|0|95700|201200|95700|235600|331300|14-FEB-2014|0|302200|14-FEB-2014|235600|0|0|2209|02-OCT-2013|3|62|95700|201200|296900|814|||0|0|0|296900||REAL
21M320381|2014||109600|141900|109600|237700|347300|02-FEB-2013|0|251500|25-FEB-1999|237700|0|0|2432||2||||||||0|0|0|251500||REAL
21W640261|2014||76900|311200|76900|414100|491000|02-FEB-2013|0|388100|25-FEB-1999|414100|0|0|3236||2||||||||0|0|0|388100||REAL
19S210524|2014||61600|180400|61600|192900|254500|02-FEB-2013|0|242000|22-FEB-1999|192900|0|0|1980|10-FEB-2011|2|D||||REV/SYS|||0|0|0|242000||REAL
19S210557|2014|0|64700|190700|64700|206600|271300|24-JAN-2014|0|255700|24-JAN-2014|206600|0|0|2608|19-NOV-2013|3|85|64700|190700|255400|825|||0|0|0|255400||REAL
22Q510453|2014||42900|68900|42900|99000|141900|02-FEB-2013|0|111800|24-FEB-1999|99000|0|0|1123||2||||||||0|0|0|111800||REAL
22Q510471|2014||1665300|2276200|1665300|2276200|3941500|20-NOV-2012|0|||0|2276210|0|0|10-FEB-2011|1|D||||REV/SYS||100|3941500|1665300|2276200|3941500||REAL
22Q520014|2014||56400|78700|56400|122800|179200|19-FEB-2013|0|166900|25-FEB-1999|122700|130|0|1100|13-FEB-2013|3|OVR|56400|78700|135100|978|||0|0|0|135100||REAL
22Q520023|2014||34900|84600|34900|116900|151800|02-FEB-2013|0|119500|24-FEB-1999|116900|0|0|1128||2||||||||0|0|0|119500||REAL
22Q520032|2014||36700|150400|36700|231300|268000|02-FEB-2013|0|187100|25-FEB-1999|230400|880|0|1215|09-FEB-2011|2|D||||REV/SYS|||0|0|0|187100||REAL
22L520242|2014||46700|99000|46700|70600|117300|02-FEB-2013|0|145700|25-FEB-1999|70400|210|0|1345||2||||||||0|0|0|145700||REAL
22L520264|2014||81800|87000|81800|117900|199700|02-FEB-2013|0|168800|25-FEB-1999|116200|1680|0|792||2|D|||||||0|0|0|168800||REAL
22L520275|2014||45500|95600|45500|75500|121000|02-FEB-2013|0|141100|25-FEB-1999|75500|0|0|1848||2||||||||0|0|0|141100||REAL
22L520286|2014||48000|113400|48000|123000|171000|02-FEB-2013|0|161400|24-FEB-1999|123000|0|0|1776|09-FEB-2011|2|D||||REV/SYS|||0|0|0|161400||REAL
22L520297|2014||41700|110100|41700|103000|144700|02-FEB-2013|0|151800|25-FEB-1999|103000|0|0|1383|10-FEB-2011|2|D||||REV/SYS|||0|0|0|151800||REAL
22L520312|2014|0|46000|107000|46000|118400|164400|12-SEP-2014|0|160500|12-SEP-2014|115500|2940|0|1288|28-AUG-2014|3|S97|46000|107000|153000|STC|||0|0|0|153000||REAL
22L520330|2014||44600|161000|44600|173700|218300|02-FEB-2013|0|205600|25-FEB-1999|173700|0|0|1302||2|D|||||||0|0|0|205600||REAL
22L630594|2014|0|37700|119500|37700|118400|156100|03-JUN-2014|0|150500|03-JUN-2014|118400|0|0|1020|03-JUN-2014|3||37700|119500|157200|816|||0|0|0|157200||REAL
22L630615|2014||200|0|200|0|200|09-JAN-2013|0|||0|0|0|0||1|||||||100|200|200|0|200||REAL
22K110262|2014||79900|184800|79900|153600|233500|03-APR-2013|0|264700|24-FEB-1999|152000|1630|0|1456|02-OCT-2012|2|57||||814|||0|0|0|264700||REAL
22K110284|2014||108000|141200|108000|129100|237100|20-APR-2013|0|277400|24-FEB-1999|129100|0|0|1138|09-FEB-2011|3|OVR|108000|141200|249200|ASR13|||0|0|0|249200||REAL
22K110314|2014||1000|0|1000|0|1000|28-MAR-2013|0|||0|0|0|0||1|D||||||100|1000|1000|0|1000||REAL
22N230785|2014||41600|232300|41600|178100|219700|23-DEC-2014|0|273900|24-FEB-1999|178100|0|0|1456|10-FEB-2011|2|D||||REV/SYS|||0|0|0|273900||REAL
22N230794|2014||41600|202000|41600|181300|222900|23-DEC-2014|0|264200|24-FEB-1999|181300|0|0|1585||3|OVR|41600|202000|243600|ASR13|||0|0|0|243600||REAL
22N230804|2014||41600|207300|41600|180400|222000|23-DEC-2014|0|259700|25-FEB-1999|180400|0|0|1544||3|OVR|41600|207300|248900|ASR13|||0|0|0|248900||REAL
22N230813|2014||41600|230900|41600|179100|220700|23-DEC-2014|0|272500|25-FEB-1999|179100|0|0|1484|10-FEB-2011|2|D||||REV/SYS|||0|0|0|272500||REAL
22N230831|2014||41600|219900|41600|177700|219300|23-DEC-2014|0|261500|24-FEB-1999|177700|0|0|1430||2||||||||0|0|0|261500||REAL
22N230840|2014|0|45600|180500|45600|173300|218900|23-DEC-2014|0|239500|29-APR-2014|173300|0|0|1508|29-APR-2014|3|85|45600|180500|226100|816|||0|0|0|226100||REAL
22N230859|2014||45900|206500|45900|163300|209200|23-DEC-2014|0|252400|24-FEB-1999|163300|0|0|1430|13-MAY-2013|3|OVR|45900|206500|252400|HT401|||0|0|0|252400||REAL
22P630084|2014||127200|247600|127200|247600|374800|19-APR-2013|0|261300|25-FEB-1999|247600|0|0|2269|19-APR-2013|1|D||||756|||0|0|0|374800||REAL
22P630095|2014||145000|281400|145000|344700|489700|02-FEB-2013|0|426400|24-FEB-1999|343400|1250|0|3124|18-APR-2011|2|D||||834|||0|0|0|426400||REAL
22P630105|2014||146000|1382800|146000|1023400|1169400|02-FEB-2013|0|1528800|24-FEB-1999|1015800|7610|0|5637|06-APR-2011|2|D||||811|||0|0|0|1528800||REAL
22P630114|2014|0|149100|220200|149100|308900|458000|23-APR-2014|0|367300|12-MAR-2014|308900|0|0|2721|12-MAR-2014|3|OVR|149100|220200|369300|REV/SYS|||0|0|0|369300||REAL
22P630123|2014||53000|329000|53000|370900|423900|02-FEB-2013|0|382000|24-FEB-1999|370900|0|0|3292|09-FEB-2011|2|D||||REV/SYS|||0|0|0|382000||REAL
22P630132|2014|0|146000|387200|146000|446600|592600|09-APR-2014|0|524200|09-APR-2014|443100|3540|0|3070|15-JAN-2014|3|33|146000|387200|533200|832|||0|0|0|533200||REAL
22P630150|2014||145000|277100|145000|391800|536800|02-FEB-2013|0|422100|24-FEB-1999|391800|0|0|2863|09-FEB-2011|2|D||||BOE/REV|||0|0|0|422100||REAL
21K430947|2014||105600|185300|105600|198000|303600|02-FEB-2013|0|290900|25-FEB-1999|198000|20|0|1750||2||||||||0|0|0|290900||REAL
21K430956|2014||123300|279900|123300|297300|420600|02-FEB-2013|0|403200|25-FEB-1999|297200|120|0|1776|10-FEB-2011|2|D||||REV/SYS|||0|0|0|403200||REAL
21K430965|2014|0|105600|191600|105600|197100|302700|29-JAN-2014|0|298000|29-JAN-2014|196900|180|0|1656|16-JAN-2014|3|85|105600|191600|297200|811|||0|0|0|297200||REAL
21K430974|2014||105600|189400|105600|199900|305500|02-FEB-2013|0|295000|25-FEB-1999|199700|170|0|1656||2|D|||||||0|0|0|295000||REAL
21K430983|2014||105600|189400|105600|200700|306300|19-FEB-2013|0|304700|24-FEB-1999|200700|0|0|1656|13-FEB-2013|3|OVR|105600|189400|295000|978|||0|0|0|295000||REAL
21P630171|2014||143100|487900|143100|499300|642400|02-FEB-2013|0|631000|25-FEB-1999|491200|8050|0|3515||2||||||||0|0|0|631000||REAL
21P630182|2014||147700|421100|147700|421100|568800|14-MAR-2013|0|467900|25-FEB-1999|421100|0|0|2350|14-MAR-2013|1|D||||823|||0|0|0|568800||REAL
16P210441|2014|0|60500|143900|60500|132900|193400|03-FEB-2014|0|197900|03-FEB-2014|132900|0|0|2124|25-NOV-2013|3|85|60500|143900|204400|756|||0|0|0|204400||REAL
17J631362|2014||12100|60800|12100|49200|61300|08-FEB-2013|0|66600|21-FEB-1999|49200|0|0|1620|07-MAR-2011|3|OVM|12100|60800|72900|ASR13|||0|0|0|72900||REAL
17J631405|2014||6600|30600|6600|42900|49500|29-MAR-2013|0|56100|21-FEB-1999|42900|0|0|936|21-MAR-2013|3|D|6600|30600|37200|786|||0|0|0|37200||REAL
17J631427|2014||9100|34900|9100|29300|38400|29-MAR-2013|0|51300|21-FEB-1999|28300|1010|0|828|21-MAR-2013|3|D|9100|34900|44000|786|||0|0|0|44000||REAL
17K220703|2014||51600|148500|51600|131900|183500|02-FEB-2013|0|200100|21-FEB-1999|131900|0|0|1344||2||||||||0|0|0|200100||REAL
17J631449|2014||12100|56900|12100|44400|56500|08-FEB-2013|0|62700|21-FEB-1999|44400|0|0|1470|28-FEB-2011|3|OVM|12100|56900|69000|ASR13|||0|0|0|69000||REAL
17J631450|2014||6800|25500|6800|8600|15400|29-MAR-2013|0|33800|21-FEB-1999|8600|0|0|584|21-MAR-2013|3|D|6800|25500|32300|786|||0|0|0|32300||REAL
17J631472|2014||13100|61800|13100|73300|86400|24-APR-2013|0|75700|21-FEB-1999|73300|0|0|1117||3|OVM|13100|61800|74900|ASR13|||0|0|0|74900||REAL
16Q610123|2014||46600|199700|46600|234100|280700|02-FEB-2013|0|246300|21-FEB-1999|234100|0|0|2132||2||||||||0|0|0|246300||REAL
17K220631|2014||54400|178200|54400|175600|230000|02-FEB-2013|0|232600|22-FEB-1999|175600|0|0|2085|08-SEP-2013|3|OVR|54400|178200|232600|HT401|||0|0|0|232600||REAL
17H112000|2014||8200|0|8200|0|8200|08-FEB-2013|0|||0|0|0|0||1|D||||ASR13|||0|0|0|8200||REAL
16Q520532|2014||48800|206200|48800|266400|315200|02-FEB-2013|0|255000|21-FEB-1999|266400|0|0|2040||2|D|||||||0|0|0|255000||REAL
16Q520541|2014||43300|239900|43300|291600|334900|02-FEB-2013|0|283200|21-FEB-1999|291600|0|0|2932|20-MAR-2012|2|85||||756|||0|0|0|283200||REAL
16Q520550|2014||46200|206300|46200|288000|334200|02-FEB-2013|0|252500|21-FEB-1999|288000|0|0|1780|09-FEB-2011|2|D||||REV/SYS|||0|0|0|252500||REAL
16Q520572|2014|0|53300|184600|53300|224900|278200|19-JUN-2014|0|236400|19-JUN-2014|224900|0|0|1914|20-MAR-2012|3|85|53300|184600|237900|756|||0|0|0|237900||REAL
16Q520594|2014||45900|218300|45900|251800|297700|02-FEB-2013|0|264200|21-FEB-1999|251800|0|0|2520|20-MAR-2012|2|85||||756|||0|0|0|264200||REAL
16Q520606|2014||43800|208500|43800|241300|285100|02-FEB-2013|0|252300|21-FEB-1999|241300|0|0|2088||2|D|||||||0|0|0|252300||REAL
16Q520615|2014||51500|180400|51500|188100|239600|02-FEB-2013|0|231900|20-FEB-1999|188100|0|0|1773||2||||||||0|0|0|231900||REAL
16Q520624|2014||84600|177700|84600|264300|348900|29-MAR-2013|0|143900|20-FEB-1999|264300|0|0|975|29-MAR-2013|3|D|84600|177700|262300|756|||0|0|0|262300||REAL
17J141443|2014||29800|91200|29800|84500|114300|08-FEB-2013|0|110000|22-FEB-1999|84500|0|0|1712|18-APR-2011|3|OVM|29800|91200|121000|ASR13|||0|0|0|121000||REAL
17J141454|2014||27300|85400|27300|56300|83600|08-FEB-2013|0|102600|21-FEB-1999|56300|0|0|2127|18-APR-2011|3|OVM|27300|85400|112700|ASR13|||0|0|0|112700||REAL
17J141465|2014||15800|115800|15800|65800|81600|02-FEB-2013|0|131600|22-FEB-1999|65800|0|0|1200|04-MAR-2011|2|D||||798||100|131600|15800|115800|131600||REAL
17J141476|2014||29600|75400|29600|79100|108700|19-FEB-2013|0|159500|21-FEB-1999|79100|0|0|1626|13-FEB-2013|3|OVR|29600|75400|105000|978|||0|0|0|105000||REAL
17J141487|2014||22900|79400|22900|63700|86600|08-FEB-2013|0|93100|22-FEB-1999|63500|210|0|1778|01-MAR-2011|3|OVM|22900|79400|102300|ASR13|||0|0|0|102300||REAL
17J141498|2014||23400|72300|23400|59900|83300|08-FEB-2013|0|86800|21-FEB-1999|59900|0|0|1756||3|OVM|23400|72300|95700|ASR13|||0|0|0|95700||REAL
17J141502|2014||28200|84500|28200|55300|83500|08-FEB-2013|0|102600|21-FEB-1999|55300|0|0|1871|18-APR-2011|3|OVM|28200|84500|112700|ASR13|||0|0|0|112700||REAL
17J141511|2014||17000|35200|17000|35200|52200|02-FEB-2013|0|147000|21-FEB-1999|35200|0|0|1050|25-MAY-2011|1|86||||816||100|52200|17000|35200|52200||REAL
17J141520|2014||25300|96200|25300|88500|113800|08-FEB-2013|0|110500|21-FEB-1999|88500|0|0|2160|18-APR-2011|3|OVM|25300|96200|121500|ASR13|||0|0|0|121500||REAL
17J141531|2014||22900|80200|22900|66300|89200|08-FEB-2013|0|93900|22-FEB-1999|66300|0|0|1536|01-MAR-2011|3|OVM|22900|80200|103100|ASR13|||0|0|0|103100||REAL
17J141542|2014||16800|126100|16800|58200|75000|02-FEB-2013|0|142900|21-FEB-1999|58200|0|0|1050||2|||||||100|142900|16800|126100|142900||REAL
17J141553|2014||21900|85700|21900|66300|88200|08-FEB-2013|0|98000|22-FEB-1999|66300|0|0|1536|10-SEP-2011|3|OVM|21900|85700|107600|ASR13|||0|0|0|107600||REAL
17J141564|2014||28200|98200|28200|77100|105300|09-FEB-2013|0|147700|22-FEB-1999|77000|120|0|1506||3|OVR|28200|98200|126400|ASR13|||0|0|0|126400||REAL
17J141575|2014||25500|87300|25500|80100|105600|08-FEB-2013|0|102700|22-FEB-1999|80100|0|0|1876||3|OVM|25500|87300|112800|ASR13|||0|0|0|112800||REAL
17J141603|2014||22900|65100|22900|70300|93200|24-APR-2013|0|79200|21-FEB-1999|70300|0|0|1194|18-APR-2011|3|OVM|22900|65100|88000|ASR13|||0|0|0|88000||REAL
17J141612|2014||16700|134500|16700|68700|85400|02-FEB-2013|0|151200|21-FEB-1999|68700|0|0|1535|04-MAR-2011|2|D||||798||100|151200|16700|134500|151200||REAL
17J141621|2014||21800|71700|21800|57800|79600|08-FEB-2013|0|84700|21-FEB-1999|57800|0|0|1536||3|OVM|21800|71700|93500|ASR13|||0|0|0|93500||REAL
17J141641|2014||5100|0|5100|0|5100|27-JUN-2013|0||27-JUN-2013|0|0|0|0|28-MAY-2013|3|S99|5100|0|5100|811|||0|0|0|5100||REAL
16M123542|2014||18900|76700|18900|98900|117800|05-FEB-2013|0|94800|21-FEB-1999|98900|0|0|1320|13-JAN-2012|3|OVM|18900|76700|95600|ASR13|||0|0|0|95600||REAL
16M123564|2014||18900|76700|18900|98900|117800|05-FEB-2013|0|94800|20-FEB-1999|98900|0|0|1320||3|OVM|18900|76700|95600|ASR13|||0|0|0|95600||REAL
16M123597|2014||18900|79400|18900|99000|117900|05-FEB-2013|0|97500|21-FEB-1999|99000|0|0|1320||3|OVM|18900|79400|98300|ASR13|||0|0|0|98300||REAL
16M123603|2014||18900|79400|18900|99000|117900|05-FEB-2013|0|97500|20-FEB-1999|99000|0|0|1320||3|OVM|18900|79400|98300|ASR13|||0|0|0|98300||REAL
16M123612|2014||18900|79400|18900|99000|117900|05-FEB-2013|0|97500|21-FEB-1999|99000|0|0|1320||3|OVM|18900|79400|98300|ASR13|||0|0|0|98300||REAL
16M123621|2014||18900|71600|18900|101800|120700|05-FEB-2013|0|90100|21-FEB-1999|101800|0|0|1320||3|OVM|18900|71600|90500|ASR13|||0|0|0|90500||REAL
16L320722|2014||25600|84100|25600|78700|104300|02-FEB-2013|0|109700|20-FEB-1999|78700|0|0|1150||2||||||||0|0|0|109700||REAL
16L320731|2014||23700|133000|23700|83900|107600|02-FEB-2013|0|156700|21-FEB-1999|83600|310|0|1150||2||||||||0|0|0|156700||REAL
16L320740|2014||23300|67300|23300|51100|74400|02-FEB-2013|0|90600|20-FEB-1999|50500|640|0|1008|19-OCT-2012|2|36||||701|||0|0|0|90600||REAL
17N230451|2014|0|114600|153100|114600|154500|269100|09-JUL-2014|0|265500|09-JUL-2014|154500|0|0|2072|13-JAN-2014|3||114600|153100|267700|814|||0|0|0|267700||REAL
17N230462|2014||97500|112900|97500|264800|362300|02-FEB-2013|0|210400|21-FEB-1999|264800|0|0|2783||2||||||||0|0|0|210400||REAL
17N230473|2014||111100|251000|111100|206800|317900|02-FEB-2013|0|362100|22-FEB-1999|202600|4180|0|2629||2||||||||0|0|0|362100||REAL
17N230484|2014||111100|224100|111100|206300|317400|09-FEB-2013|0|357500|21-FEB-1999|201900|4410|0|2784|04-JAN-2012|3|OVR|111100|224100|335200|ASR13|||0|0|0|335200||REAL
17N230495|2014||120200|267900|120200|267900|388100|02-FEB-2013|0|447100|21-FEB-1999|267100|820|0|2868|11-MAR-2011|1|D||||796|||0|0|0|388100||REAL
17N230505|2014||112100|148300|112100|153400|265500|02-FEB-2013|0|260400|21-FEB-1999|153400|0|0|2046||2|D|||||||0|0|0|260400||REAL
17N230514|2014||153700|464000|153700|435500|589200|09-FEB-2013|0|692300|22-FEB-1999|435500|0|0|2650|26-OCT-2012|3|OVR|153700|464000|617700|ASR13|||0|0|0|617700||REAL
17N230523|2014||145100|594900|145100|672700|817800|09-FEB-2013|0|854300|21-FEB-1999|672700|0|0|4132|08-SEP-2013|3|OVR|145100|594900|740000|HT401|||0|0|0|740000||REAL
17M320047|2014||99800|141200|99800|156100|255900|02-FEB-2013|0|241000|21-FEB-1999|156100|0|0|2281|09-JAN-2012|2|85||||756|||0|0|0|241000||REAL
17M320058|2014||112200|127800|112200|160400|272600|19-MAR-2013|0|240000|21-FEB-1999|160300|90|0|1999|09-JAN-2012|2|85||||756|||0|0|0|240000||REAL
17M320081|2014||101200|129500|101200|155300|256500|02-FEB-2013|0|230700|22-FEB-1999|155300|0|0|1886|09-JAN-2012|2|85||||756|||0|0|0|230700||REAL
17M320092|2014||100000|199000|100000|216500|316500|19-MAR-2013|0|299000|21-FEB-1999|216400|70|0|1574||2||||||||0|0|0|299000||REAL
17M320113|2014||101000|0|101000|0|101000|20-NOV-2012|0||22-FEB-1999|0|0|0|0||1||||||||0|0|0|101000||REAL
17M320124|2014|0|99900|196700|99900|203400|303300|21-JUL-2014|0|293900|21-JUL-2014|201300|2090|0|2020|09-JAN-2012|3|85|99900|196700|296600|756|||0|0|0|296600||REAL
17M320135|2014||99900|248100|99900|216500|316400|02-FEB-2013|0|348000|22-FEB-1999|215800|670|0|1686|09-JAN-2012|2|96||||756|||0|0|0|348000||REAL
17M320146|2014|0|102500|137700|102500|189200|291700|04-APR-2014|0|240200|04-APR-2014|189200|0|0|2233|16-OCT-2013|3|85|102500|137700|240200|802|||0|0|0|240200||REAL
17M320168|2014|1|131400|182800|131400|230700|362100|02-DEC-2013|0|314200|02-DEC-2013|230500|220|0|2067|12-NOV-2013|3|57|131400|182800|314200|802|||0|0|0|314200||REAL
17M320179|2014||100200|228600|100200|214100|314300|02-FEB-2013|0|328800|21-FEB-1999|214100|0|0|1512|09-JAN-2012|2|85||||756|||0|0|0|328800||REAL
17M320180|2014||99000|217300|99000|248000|347000|02-FEB-2013|0|316300|22-FEB-1999|248000|0|0|2521||2|D|||||||0|0|0|316300||REAL
17M320212|2014|0|99800|135500|99800|153400|253200|18-APR-2014|0|233500|18-APR-2014|153400|0|0|1701|16-OCT-2013|3|96|99800|135500|235300|802|||0|0|0|235300||REAL
17N230651|2014|0|123800|364400|123800|342700|466500|07-JUL-2014|0|505200|07-JUL-2014|332300|10440|0|2635|16-FEB-2011|3|OVR|123800|364400|488200|ASR13|||0|0|0|488200||REAL
17N230660|2014||114300|326200|114300|299600|413900|09-FEB-2013|0|446700|21-FEB-1999|297300|2270|0|2886||3|OVR|114300|326200|440500|ASR13|||0|0|0|440500||REAL
17N230671|2014||109000|326500|109000|288100|397100|02-FEB-2013|0|435500|22-FEB-1999|288100|0|0|2925|10-FEB-2011|2|D||||REV/SYS|||0|0|0|435500||REAL
17N230693|2014|0|111900|283100|111900|287600|399500|20-MAY-2014|0|449200|20-MAY-2014|287600|0|0|2836|08-SEP-2013|3|OVR|111900|283100|395000|HT401|||0|0|0|395000||REAL
17N230707|2014||112700|227300|112700|236000|348700|19-FEB-2013|0|399600|22-FEB-1999|236000|0|0|2232|13-FEB-2013|3|OVR|112700|227300|340000|978|||0|0|0|340000||REAL
17N230716|2014||117300|262700|117300|318400|435700|10-APR-2013|0|446100|21-FEB-1999|318400|0|0|2296|13-MAY-2013|3|OVR|117300|262700|380000|HT401|||0|0|0|380000||REAL
16J520162|2014||9300|42100|9300|38900|48200|29-MAR-2013|0|59900|20-FEB-1999|37200|1700|0|792|21-MAR-2013|3|D|9300|42100|51400|786|||0|0|0|51400||REAL
17O430694|2014||155400|360900|155400|485500|640900|02-FEB-2013|0|516300|22-FEB-1999|485500|0|0|3170|10-NOV-2011|2|90||||756|||0|0|0|516300||REAL
18R510398|2014||58800|300300|58800|351300|410100|02-FEB-2013|0|359100|22-FEB-1999|351300|0|0|2726|04-FEB-2011|2|86||||823|||0|0|0|359100||REAL
18R510402|2014||58400|240200|58400|321100|379500|02-FEB-2013|0|298600|22-FEB-1999|321100|0|0|2874||2|D|||||||0|0|0|298600||REAL
18R510411|2014||61600|259200|61600|323600|385200|02-FEB-2013|0|320800|21-FEB-1999|323600|0|0|2860||2|D|||||||0|0|0|320800||REAL
18R510420|2014||68000|294600|68000|329500|397500|02-FEB-2013|0|362600|21-FEB-1999|329500|0|0|2550|04-FEB-2011|2|86||||823|||0|0|0|362600||REAL
18R510431|2014||65800|321400|65800|370900|436700|02-FEB-2013|0|387200|22-FEB-1999|370900|0|0|2550|04-FEB-2011|2|86||||823|||0|0|0|387200||REAL
19P310157|2014||84000|86400|84000|126200|210200|26-MAR-2013|0|239300|22-FEB-1999|126200|0|0|1075|26-MAR-2013|3|OVR|84000|86400|170400|823|||0|0|0|170400||REAL
18R510442|2014||63300|235000|63300|308200|371500|02-FEB-2013|0|298300|22-FEB-1999|308200|0|0|2756||2|D|||||||0|0|0|298300||
18R510453|2014||63100|249800|63100|239100|302200|02-FEB-2013|0|312900|22-FEB-1999|239100|0|0|2550|04-FEB-2011|2|86||||823|||0|0|0|312900||REAL
19P310135|2014||85700|79800|85700|79800|165500|26-MAR-2013|0|200400|22-FEB-1999|79800|0|0|1196|26-MAR-2013|1|D||||823|||0|0|0|165500||REAL
19P320013|2014||101600|65300|101600|65300|166900|26-MAR-2013|0|228300|22-FEB-1999|65300|0|0|1210|26-MAR-2013|1|D||||823|||0|0|0|166900||REAL
16N130819|2014||224800|0|224800|0|224800|05-MAR-2013|0|||0|0|0|0||1|D||||||100|224800|224800|0|224800||
16N130837|2014||39800|105000|39800|123800|163600|02-FEB-2013|0|144800|21-FEB-1999|123800|0|0|1144||2||||||||0|0|0|144800||REAL
16N130846|2014||39800|114400|39800|156000|195800|02-FEB-2013|0|154200|21-FEB-1999|156000|0|0|1102|22-FEB-2012|2|96||||823|||0|0|0|154200||REAL
16N130864|2014||40300|81900|40300|119800|160100|02-FEB-2013|0|122200|21-FEB-1999|119800|0|0|1118|22-FEB-2012|2|96||||823|||0|0|0|122200||REAL
16N130873|2014||41500|103900|41500|124100|165600|02-FEB-2013|0|145400|21-FEB-1999|124100|0|0|1066||2|D|||||||0|0|0|145400||REAL
16O120451|2014||38900|154000|38900|168300|207200|02-FEB-2013|0|192900|21-FEB-1999|168300|0|0|1517||2||||||||0|0|0|192900||REAL
16O120460|2014||38900|117700|38900|129200|168100|02-FEB-2013|0|156600|21-FEB-1999|129200|0|0|1399||2|D|||||||0|0|0|156600||REAL
16O120482|2014||38900|130700|38900|162800|201700|02-FEB-2013|0|169600|21-FEB-1999|162800|0|0|1399|09-FEB-2011|2|D||||REV/SYS|||0|0|0|169600||REAL
16O120493|2014||38900|130300|38900|126200|165100|02-FEB-2013|0|169200|21-FEB-1999|126200|0|0|1756||2||||||||0|0|0|169200||REAL
16L630904|2014||11000|52900|11000|59500|70500|02-FEB-2013|0|63900|21-FEB-1999|59500|0|0|864||2||||||||0|0|0|63900||REAL
17J321261|2014||28800|79760|28800|105100|133900|05-MAR-2013|0|168700|21-FEB-1999|104200|910|0|2280|12-FEB-2013|3|OVR|28800|79760|108560|30|||0|0|0|108560||REAL
17J321272|2014||29200|83040|29200|110800|140000|12-MAR-2013|0|173500|22-FEB-1999|110800|0|0|2468|12-FEB-2013|3|OVR|29200|83040|112240|30|||0|0|0|112240||REAL
17J321283|2014||28800|79760|28800|103700|132500|05-MAR-2013|0|168700|21-FEB-1999|103700|0|0|2288|12-FEB-2013|3|OVR|28800|79760|108560|30|||0|0|0|108560||REAL
17H520302|2014||2000|0|2100|0|2100|25-APR-2013|0||21-FEB-1999|0|0|0|0|25-APR-2013|3|D|2000|0|2000|978|||0|0|0|2000||REAL
17H520331|2014||13400|103600|13400|103600|117000|04-DEC-2012|0||05-MAY-1999|18700|84940|0|870|09-FEB-2011|1|D||||REV/SYS||100|117000|13400|103600|117000||REAL
17H520353|2014||1900|0|400|0|400|26-APR-2013|0|||0|0|0|0|25-APR-2013|3|D|1900|0|1900|978|||0|0|0|1900||REAL
17H520375|2014||2000|23900|2100|33500|35600|26-APR-2013|0|37500|22-FEB-1999|33500|0|0|1044|25-APR-2013|3|D|2000|23900|25900|978|||0|0|0|25900||REAL
17H520430|2014||1700|23100|1800|31100|32900|26-APR-2013|0|32600|22-FEB-1999|31100|0|0|840|25-APR-2013|3|D|1700|23100|24800|978|||0|0|0|24800||REAL
17H542298|2014||1700|0|500|0|500|26-APR-2013|0|||0|0|0|0|25-APR-2013|3|D|1700|0|1700|978|||0|0|0|1700||REAL
17H542302|2014||1200|4600|1300|6600|7900|26-APR-2013|0|32900|21-FEB-1999|6600|0|0|572|25-APR-2013|3|D|1200|4600|5800|978|||0|0|0|5800||REAL
17H111285|2014||9400|73600|9400|94300|103700|09-FEB-2013|0|87600|21-FEB-1999|94300|0|0|1638||3|OVR|9400|73600|83000|ASR13|||0|0|0|83000||REAL
17H111296|2014||9400|44000|9400|57600|67000|01-APR-2013|0|45700|21-FEB-1999|57500|110|0|644||3|OVR|9400|44000|53400|ASR13|||0|0|0|53400||REAL
17H111304|2014||9300|22000|9300|96100|105400|05-JUN-2013|0|80200|05-JUN-2013|96100|0|0|1120|08-SEP-2013|3|OVR|9300|22000|31300|HT401|||0|0|0|31300||REAL
17H111322|2014||26400|73880|26400|85300|111700|12-MAR-2013|0|157400|21-FEB-1999|85300|0|0|1892|12-FEB-2013|3|OVR|26400|73880|100280|30|||0|0|0|100280||REAL
17H111331|2014||9300|52700|9300|42600|51900|01-APR-2013|0|58400|21-FEB-1999|42600|0|0|1116|22-APR-2011|3|OVM|9300|52700|62000|ASR13|||0|0|0|62000||REAL
17H111340|2014||9400|17100|9400|89400|98800|05-JUN-2013|0|75600|05-JUN-2013|89400|0|0|1078|08-SEP-2013|3|OVR|9400|17100|26500|HT401|||0|0|0|26500||REAL
17H111351|2014||5200|0|5200|0|5200|08-MAY-2013|0|||0|0|0|0|02-MAY-2013|1|D||||028|||0|0|0|5200||REAL
19S320623|2014||59900|232000|59900|229000|288900|02-FEB-2013|0|291900|22-FEB-1999|229000|0|0|2280||2||||||||0|0|0|291900||REAL
19S320634|2014||62100|242900|62100|243200|305300|02-FEB-2013|0|305000|17-FEB-1999|243200|0|0|2280|10-FEB-2011|2|D||||REV/SYS|||0|0|0|305000||REAL
24U610850|2014||122700|277300|122700|400000|522700|02-FEB-2013|0|455100||400000|0|0|2964|08-SEP-2013|3|OVR|122700|277300|400000|HT401|||0|0|0|400000||REAL
19O640235|2014||301600|128400|301600|244100|545700|20-MAR-2013|0|410100|17-FEB-1999|241200|2900|0|2862|20-MAR-2013|3|D|301600|128400|430000|STC|||0|0|0|430000||REAL
19O640268|2014||264300|523000|264300|523000|787300|20-MAR-2013|0|656900|17-FEB-1999|513300|9660|0|4313|20-MAR-2013|1|D||||756|||0|0|0|787300||REAL
19O640279|2014||267000|262300|267000|340200|607200|20-MAR-2013|0|500600|22-FEB-1999|337200|3000|0|1872|20-MAR-2013|3|D|267000|262300|529300|756|||0|0|0|529300||REAL
19P110012|2014||110000|426700|110000|512600|622600|02-FEB-2013|0|536700|17-FEB-1999|512400|180|0|3936||2||||||||0|0|0|536700||REAL
19P110034|2014||132000|334700|132000|392100|524100|02-FEB-2013|0|466700|17-FEB-1999|390400|1650|0|1662||2|D|||||||0|0|0|466700||REAL
19P110045|2014||103800|426200|103800|420200|524000|02-FEB-2013|0|572600|22-FEB-1999|417300|2920|0|3463|08-SEP-2013|3|OVR|103800|426200|530000|HT401|||0|0|0|530000||REAL
19P110133|2014|D|179500|250500|179500|569100|748600|05-MAR-2014|0|660100|05-MAR-2014|569100|0|0|2962|27-AUG-2014|3|OVR|179500|250500|430000|HT401|||0|0|0|430000||REAL
19P110144|2014||135200|314800|135200|420800|556000|02-FEB-2013|0|535500|22-FEB-1999|419900|850|0|3818|08-SEP-2013|3|OVR|135200|314800|450000|HT401|||0|0|0|450000||REAL
19P110155|2014|0|116400|273600|116400|425300|541700|19-DEC-2014|0|407400|19-DEC-2014|425200|80|0|2903|24-NOV-2014|3|S97|116400|273600|390000|STC|||0|0|0|390000||REAL
19P110166|2014||118400|391900|118400|475300|593700|27-SEP-2013|0|512000|27-SEP-2013|457700|0|0|2941|09-FEB-2011|3|D|118400|391900|510300|REV/SYS|||0|0|0|510300||REAL
19P110177|2014||159200|328500|159200|440200|599400|02-FEB-2013|0|487700|22-FEB-1999|440100|130|0|3012|09-FEB-2011|2|D||||REV/SYS|||0|0|0|487700||REAL
19P110199|2014||108400|257500|108400|357800|466200|02-FEB-2013|0|365900|22-FEB-1999|357800|0|0|2764|09-FEB-2011|2|D||||REV/SYS|||0|0|0|365900||REAL
19N640126|2014||180700|249300|180700|317300|498000|24-AUG-2013|0|578900|24-AUG-2013|317300|0|0|2303|08-SEP-2013|3|OVR|180700|249300|430000|HT401|||0|0|0|430000||REAL
19N640137|2014|0|173700|377000|173700|404500|578200|31-JUL-2014|0|552500|31-JUL-2014|404400|130|0|1160|16-NOV-2012|3|OVR|173700|377000|550700|701|||0|0|0|550700||REAL
19N640159|2014|0|179200|299100|179200|299100|478300|31-JUL-2014|0|597400|31-JUL-2014|299100|0|0|1540||3|OVR|179200|299100|478300||||0|0|0|478300||REAL
19N640160|2014||183800|386400|183800|394000|577800|02-FEB-2013|0|570200|17-FEB-1999|391300|2730|0|2385|16-NOV-2012|2|96||||701|||0|0|0|570200||REAL
18N210603|2014||260200|69400|260200|186000|446200|18-APR-2013|0|329600|21-FEB-1999|186000|0|0|2371|08-FEB-2013|2|D||||030|||0|0|0|329600||REAL
18N210612|2014||260200|198500|260200|281200|541400|22-FEB-2013|0|458700|22-FEB-1999|281200|0|0|2923|08-FEB-2013|2|D||||030|||0|0|0|458700||REAL
18N210621|2014|0|260200|200400|260200|265700|525900|28-MAY-2014|0|466800|28-MAY-2014|261400|4340|0|3282|08-FEB-2013|3|OVR|260200|200400|460600|030|||0|0|0|460600||REAL
18N210630|2014||259400|271500|259400|455600|715000|05-MAR-2014|0|622100|05-MAR-2014|452000|3620|0|3270||3|OVR|259400|271500|530900|ASR13|||0|0|0|530900||REAL
18N210740|2014|0|260200|313500|260200|472600|732800|29-JUL-2014|0|653000|29-JUL-2014|468900|3660|0|3454|08-FEB-2013|3|OVR|260200|313500|573700|ASR13|||0|0|0|573700||REAL
18N210751|2014|0|260200|100400|260200|200300|460500|17-APR-2014|0|360600|17-APR-2014|200300|0|0|2593|27-SEP-2013|3|96|260200|100400|360600|796|||0|0|0|360600||REAL
18N210762|2014||260200|233400|260200|280400|540600|08-FEB-2013|0|493600|22-FEB-1999|276300|4050|0|2664|08-FEB-2013|2|D||||030|||0|0|0|493600||REAL
18N210773|2014||260200|163600|260200|280800|541000|22-FEB-2013|0|423800|21-FEB-1999|280800|0|0|2989|08-FEB-2013|2|D||||030|||0|0|0|423800||REAL
18N210924|2014||260200|188100|260200|284100|544300|08-FEB-2013|0|448300|22-FEB-1999|282000|2110|0|3285|08-FEB-2013|2|D||||030|||0|0|0|448300||REAL
18R220086|2014||57100|192900|57100|173400|230500|02-FEB-2013|0|250000|21-FEB-1999|173400|0|0|2288||2||||||||0|0|0|250000||REAL
18R220097|2014||57700|166400|57700|201000|258700|05-MAR-2013|0|224100|22-FEB-1999|200900|120|0|2592|23-APR-2012|2|85||||814|||0|0|0|224100||REAL
18R220103|2014||52300|187900|52300|164100|216400|02-FEB-2013|0|240200|21-FEB-1999|164100|0|0|2208||2||||||||0|0|0|240200||REAL
18R220112|2014||58600|185100|58600|213100|271700|05-MAR-2013|0|243700|10-APR-1999|213100|0|0|2592||2||||||||0|0|0|243700||REAL
18R220130|2014||63400|206400|63400|251400|314800|05-MAR-2013|0|269800|22-FEB-1999|251400|0|0|2076||2||||||||0|0|0|269800||REAL
19V410325|2014||103000|287000|103000|331500|434500|02-FEB-2013|0|390000|17-FEB-1999|331500|0|0|2552|18-NOV-2010|2|89||||801|||0|0|0|390000||REAL
19V410336|2014||0|0|0|0|0|10-JAN-2013|0|||0|0|0|0||1|D||||||100|0|0|0|0||
19V410347|2014||0|0|0|0|0|01-FEB-2013|0|||0|0|0|0||1|D||||||100|0|0|0|0||
19V410370|2014||91500|347600|91500|371600|463100|12-FEB-2013|0|439100|17-FEB-1999|371600|0|0|2952|16-JAN-2013|2|96||||825|||0|0|0|439100||REAL
19V410381|2014||95800|240100|95800|343600|439400|02-FEB-2013|0|335900|17-FEB-1999|343600|0|0|2268||2||||||||0|0|0|335900||REAL
19K341811|2014|0|36700|133100|36700|133100|169800|30-MAY-2014|0|191900|30-MAY-2014|132500|0|0|1620|30-MAY-2014|3|85|36700|133100|169800|825|||0|0|0|169800||REAL
19K341820|2014||49400|160200|49400|160200|209600|02-FEB-2013|0|243400|22-FEB-1999|159600|0|0|1963|01-MAR-2011|1|D||||816|||0|0|0|209600||REAL
18O110298|2014||102700|332800|102700|367000|469700|09-FEB-2013|0|464300|22-FEB-1999|364300|2650|0|2940||3|OVR|102700|332800|435500|ASR13|||0|0|0|435500||REAL
18O110302|2014||118600|306600|118600|320700|439300|02-FEB-2013|0|425200|21-FEB-1999|320500|150|0|2634||2|D|||||||0|0|0|425200||REAL
18O110311|2014|0|120000|258000|120000|327100|447100|05-JAN-2015|0|443500|05-JAN-2015|327100|0|0|3084|24-NOV-2014|3|S97|120000|258000|378000|STC|||0|0|0|378000||REAL
19K631121|2014||29100|130900|29100|130900|160000|02-FEB-2013|0|78500|22-FEB-1999|130900|0|0|1204|10-MAR-2011|1|D||||816|||0|0|0|160000||REAL
18R220394|2014|0|58400|206200|58400|225500|283900|18-APR-2014|0|267200|18-APR-2014|225500|0|0|1104|09-APR-2014|3|33|58400|206200|264600|756|||0|0|0|264600||REAL
18R220415|2014||58400|177900|58400|161100|219500|02-FEB-2013|0|236300|22-FEB-1999|161100|0|0|1976|09-FEB-2011|2|D||||REV/SYS|||0|0|0|236300||REAL
18R220424|2014||58400|165700|58400|156300|214700|02-FEB-2013|0|224100|21-FEB-1999|156200|60|0|1976|09-FEB-2011|2|D||||REV/SYS|||0|0|0|224100||REAL
19K631132|2014||45300|181700|45300|181700|227000|02-FEB-2013|0|219600|18-FEB-1999|181700|0|0|1690|10-MAR-2011|1|D||||828|||0|0|0|227000||REAL
29L530831|2014||32900|55600|32900|80200|113100|20-FEB-2013|0|79300||80200|0|0|1144|15-FEB-2013|3|D|32900|55600|88500|811|||0|0|0|88500||REAL
29L530875|2014||32900|51800|32900|98900|131800|20-FEB-2013|0|75600||98900|0|0|1144|15-FEB-2013|3|D|32900|51800|84700|811|||0|0|0|84700||REAL
29L530912|2014||32900|55600|32900|80200|113100|20-FEB-2013|0|79300||80200|0|0|1144|15-FEB-2013|3|D|32900|55600|88500|811|||0|0|0|88500||REAL
17N210277|2014|0|192200|118200|192200|243800|436000|01-MAY-2014|0|296700|01-MAY-2014|243800|0|0|2206|30-JAN-2014|3|57|192200|118200|310400|824|||0|0|0|310400||REAL
17N210288|2014||193000|315600|193000|418300|611300|02-FEB-2013|0|508600|21-FEB-1999|406300|11980|0|3138|31-OCT-2012|2|13||||833|||0|0|0|508600||REAL
17N210310|2014||152900|188000|152900|275400|428300|19-MAR-2013|0|340900|22-FEB-1999|275400|0|0|2728||2||||||||0|0|0|340900||REAL
17N210321|2014|0|205700|651600|205700|803000|1008700|18-FEB-2014|0|846900|18-FEB-2014|790400|12550|0|4336|30-JAN-2014|3|33|205700|651600|857300|824|||0|0|0|857300||REAL
17N210387|2014||250100|671000|250100|739700|989800|02-FEB-2013|0|921100|21-FEB-1999|724800|14920|0|4123||2||||||||0|0|0|921100||REAL
17N210411|2014||214000|0|214000|0|214000|11-JAN-2013|0|||0|0|0|0|09-FEB-2011|1|D||||BOE/REV|||0|0|0|214000||REAL
19S230731|2014||52400|208900|52400|198500|250900|02-FEB-2013|0|261300|22-FEB-1999|198500|0|0|2296|28-APR-2011|2|S99||||825|||0|0|0|261300||REAL
19U620097|2014||130800|301000|130800|280300|411100|02-FEB-2013|0|431800|21-APR-1999|279700|560|0|2644|07-FEB-2011|2|85||||811|||0|0|0|431800||REAL
19U620107|2014||193400|265700|193400|287600|481000|02-FEB-2013|0|459100|22-FEB-1999|287600|0|0|2294||2||||||||0|0|0|459100||REAL
19U620118|2014||138600|282800|138600|312800|451400|29-MAR-2013|0|455900|17-FEB-1999|312000|780|0|1710|29-MAR-2013|3|D|138600|282800|421400|803|||0|0|0|421400||REAL
19U620129|2014||198100|334700|198100|327200|525300|08-APR-2013|0|465200|17-FEB-1999|326300|850|0|3033|08-APR-2013|3|D|198100|334700|532800|803|||0|0|0|532800||REAL
19U620130|2014||196600|313600|196600|364000|560600|02-FEB-2013|0|510200|22-FEB-1999|364000|0|0|2622||2||||||||0|0|0|510200||REAL
19U620141|2014||193600|312200|193600|406600|600200|02-FEB-2013|0|505800|17-FEB-1999|406600|0|0|2925||2||||||||0|0|0|505800||REAL
19U620152|2014||193400|284900|193400|388300|581700|13-FEB-2013|0|478300|22-FEB-1999|388300|0|0|2430|17-JAN-2013|2|96||||836|||0|0|0|478300||REAL
19U630041|2014||132100|428400|132100|509900|642000|08-APR-2013|0|605500|22-FEB-1999|502600|7330|0|858|08-APR-2013|3|D|132100|428400|560500|803|||0|0|0|560500||REAL
18M220223|2014||281800|178700|281800|237700|519500|02-FEB-2013|0|460500|21-FEB-1999|236200|1450|0|2288||2|D|||||||0|0|0|460500||REAL
18M220289|2014||214800|582700|214800|582700|797500|02-FEB-2013|0|1067100|05-MAY-1999|565000|17740|0|0|19-APR-2011|1|D||||820|||0|0|0|797500||REAL
18M220322|2014||333800|0|333800|0|333800|03-JUL-2013|0||03-JUL-2013|0|0|0|0|28-MAY-2013|3|S99|333800|0|333800|701|||0|0|0|333800||REAL
18M220333|2014||341800|247300|341800|373600|715400|02-FEB-2013|0|589100|11-JUN-1999|369900|3670|0|1138||2||||||||0|0|0|589100||REAL
18M220366|2014||348200|1350400|348200|1174800|1523000|02-FEB-2013|0|1698600|22-FEB-1999|1160200|14620|0|5541||2||||||||0|0|0|1698600||REAL
18K620076|2014||278500|224100|278500|297500|576000|19-MAR-2013|0|757900|22-FEB-1999|297500|0|0|2259|16-FEB-2012|3|OVR|278500|224100|502600|ASR13|||0|0|0|502600||REAL
19N640094|2014||188300|100400|188300|100400|288700|02-FEB-2013|0|163900|22-FEB-1999|100400|0|0|2638|11-APR-2011|1|86||||809|||0|0|0|288700||REAL
19N640104|2014||194600|338200|194600|330900|525500|09-FEB-2013|0|592300|17-FEB-1999|328100|2750|0|1820||3|OVR|194600|338200|532800|ASR13|||0|0|0|532800||REAL
17J220490|2014||31300|192260|31300|221200|252500|07-APR-2013|0|323800|22-FEB-1999|221200|0|0|4836|12-FEB-2013|3|OVR|31300|192260|223560|30|||0|0|0|223560||REAL
17J220500|2014|0|36400|187160|36400|220900|257300|21-JUL-2014|0|328900|21-JUL-2014|220900|0|0|4836|12-FEB-2013|3|OVR|36400|187160|223560|30|||0|0|0|223560||REAL
17J220511|2014|0|31300|192260|31300|220900|252200|21-JUL-2014|0|323800|21-JUL-2014|220900|0|0|4836|12-FEB-2013|3|OVR|31300|192260|223560|30|||0|0|0|223560||REAL
17K140243|2014||67900|129300|67900|154900|222800|09-FEB-2013|0|174000|21-FEB-1999|154900|0|0|1715|09-FEB-2011|3|OVR|67900|129300|197200|ASR13|||0|0|0|197200||REAL
16N540573|2014||30200|107900|30200|178800|209000|02-FEB-2013|0|138100|21-FEB-1999|178800|0|0|1362|09-FEB-2011|2|D||||REV/SYS|||0|0|0|138100||REAL
16N540595|2014||29000|92300|29000|142500|171500|02-FEB-2013|0|121300|21-FEB-1999|142500|0|0|1260||2||||||||0|0|0|121300||REAL
16N540605|2014||29100|92600|29100|137700|166800|02-FEB-2013|0|121700|21-FEB-1999|137700|0|0|1699||2|D|||||||0|0|0|121700||REAL
16N540614|2014||30400|84500|30400|137100|167500|02-FEB-2013|0|114900|20-FEB-1999|137100|0|0|1521||2||||||||0|0|0|114900||REAL
16N540623|2014||29100|93200|29100|163100|192200|02-FEB-2013|0|122300|21-FEB-1999|163100|30|0|1699||2||||||||0|0|0|122300||REAL
16N540632|2014||29100|99800|29100|160800|189900|02-FEB-2013|0|128900|20-FEB-1999|160500|250|0|1508|27-NOV-2012|2|96||||801|||0|0|0|128900||REAL
16N540641|2014||29100|81700|29100|138100|167200|02-FEB-2013|0|110800|21-FEB-1999|138100|0|0|1272||2||||||||0|0|0|110800||REAL
16N540650|2014||31400|116600|31400|200000|231400|03-APR-2013|0|148000|21-FEB-1999|200000|0|0|1508|09-FEB-2011|2|D||||REV/SYS|||0|0|0|148000||REAL
16N540661|2014|0|29100|99100|29100|156200|185300|28-MAY-2014|0|128700|28-MAY-2014|156200|0|0|1508|27-SEP-2013|3|96|29100|99100|128200|801|||0|0|0|128200||REAL
16N540672|2014||28900|96500|28900|182200|211100|02-FEB-2013|0|125400|21-FEB-1999|182200|0|0|1794||2||||||||0|0|0|125400||REAL
16N540683|2014||30900|114000|30900|156100|187000|02-FEB-2013|0|144900|21-FEB-1999|156100|0|0|1705|09-FEB-2011|2|D||||REV/SYS|||0|0|0|144900||REAL
16N540706|2014||42900|117500|42900|165600|208500|02-FEB-2013|0|160400|20-FEB-1999|165400|180|0|1652|08-SEP-2013|3|OVR|42900|117500|160400|HT401|||0|0|0|160400||REAL
16N540715|2014||38500|222000|38500|318600|357100|27-JUN-2013|0|260500|27-JUN-2013|318600|0|0|1984|28-MAY-2013|3|S99|38500|222000|260500|801|||0|0|0|260500||REAL
16N540771|2014||33600|192300|33600|200200|233800|02-FEB-2013|0|225900|21-FEB-1999|200200|0|0|1734|28-NOV-2012|2|96||||801|||0|0|0|225900||REAL
16N540870|2014||35100|216900|35100|215700|250800|02-FEB-2013|0|252000|21-FEB-1999|215700|0|0|2240||2||||||||0|0|0|252000||REAL
16N540908|2014||33600|185300|33600|194500|228100|02-FEB-2013|0|218900|21-FEB-1999|194500|0|0|1650||2||||||||0|0|0|218900||REAL
17O120340|2014||70300|185200|70300|176300|246600|17-SEP-2013|0|255500|21-FEB-1999|176300|0|0|2586|23-JUN-2011|3|OVR|70300|185200|255500||||0|0|0|255500||REAL
17O120351|2014||70600|170300|70600|178400|249000|02-MAY-2013|0|240900|22-FEB-1999|178400|0|0|1828|13-MAY-2013|3|OVR|70600|170300|240900|HT401|||0|0|0|240900||REAL
17O120362|2014||70900|131000|70900|136800|207700|09-FEB-2013|0|235900|22-FEB-1999|134600|2230|0|2175|08-SEP-2013|3|OVR|70900|131000|201900|HT401|||0|0|0|201900||REAL
17L440652|2014||31900|139300|31900|139300|171200|02-FEB-2013|0|205000|22-FEB-1999|139300|0|0|2108||1||||||||0|0|0|171200||REAL
17L440663|2014||25700|132500|25700|119300|145000|02-FEB-2013|0|158200|21-FEB-1999|119200|70|0|1536||2|D|||||||0|0|0|158200||REAL
17P510157|2014||46900|129100|46900|134100|181000|02-FEB-2013|0|176000|21-FEB-1999|134100|0|0|1418||2||||||||0|0|0|176000||REAL
17O322971|2014||48600|100000|48600|219500|268100|19-FEB-2013|0|180900|21-FEB-1999|219500|0|0|1672|13-MAY-2013|3|OVR|48600|100000|148600|HT401|||0|0|0|148600||REAL
17O322982|2014||57300|152800|57300|253500|310800|02-FEB-2013|0|210100|21-FEB-1999|253500|0|0|2004||2|D|||||||0|0|0|210100||REAL
17O322993|2014||57300|152800|57300|253500|310800|02-FEB-2013|0|210100|21-FEB-1999|253500|0|0|2004||2|D|||||||0|0|0|210100||REAL
17O323004|2014||48600|97700|48600|219500|268100|19-FEB-2013|0|180900|22-FEB-1999|219500|0|0|1672|13-MAY-2013|3|OVR|48600|97700|146300|HT401|||0|0|0|146300||REAL
17O323015|2014||66000|182300|66000|293200|359200|02-FEB-2013|0|248300|21-FEB-1999|293200|0|0|2356||2|D|||||||0|0|0|248300||REAL
17R520385|2014|0|45200|198600|45200|198000|243200|23-JUN-2014|0|242200|23-JUN-2014|198000|0|0|1796|07-NOV-2013|3|96|45200|198600|243800|825|||0|0|0|243800||REAL
17K410645|2014||34500|116700|34500|108200|142700|13-MAR-2015|0|151400|13-MAR-2015|108200|0|0|1152|08-SEP-2013|3|OVR|34500|116700|151200|HT401|||0|0|0|151200||REAL
17K410656|2014||27300|109300|27300|96000|123300|02-FEB-2013|0|136600|21-FEB-1999|96000|0|0|1362||2||||||||0|0|0|136600||REAL
17K410667|2014||22200|103600|22200|96500|118700|02-FEB-2013|0|125800|21-FEB-1999|96500|0|0|1362||2||||||||0|0|0|125800||REAL
17K610131|2014||13100|30400|13100|55200|68300|08-FEB-2013|0|69100|21-FEB-1999|52400|2840|0|1080|08-SEP-2013|3|OVR|13100|30400|43500|HT401|||0|0|0|43500||REAL
17L520688|2014|0|49300|170100|49300|156300|205600|17-APR-2014|0|220800|17-APR-2014|155900|410|0|1260|16-SEP-2013|3|96|49300|170100|219400|802|||0|0|0|219400||REAL
17L520699|2014||29300|134900|29300|133100|162400|02-FEB-2013|0|164200|21-FEB-1999|133100|0|0|1464|05-DEC-2012|2|90||||820|||0|0|0|164200||REAL
17Q530211|2014||46700|163200|46700|160700|207400|02-FEB-2013|0|209900|21-FEB-1999|160700|0|0|1630||2|D|||||||0|0|0|209900||REAL
17Q530220|2014||47100|188300|47100|211500|258600|02-FEB-2013|0|235400|22-FEB-1999|211500|0|0|2652|20-MAR-2012|2|96||||810|||0|0|0|235400||REAL
17Q530231|2014||65500|163800|65500|152500|218000|17-SEP-2013|0|229300|21-FEB-1999|152500|0|0|2030|02-SEP-2012|3|OVR|65500|163800|229300||||0|0|0|229300||REAL
17Q530242|2014||46400|176200|46400|191700|238100|02-FEB-2013|0|222600|22-FEB-1999|188900|2810|0|1940||2|D|||||||0|0|0|222600||REAL
17Q530253|2014||65500|212300|65500|227100|292600|02-FEB-2013|0|277800|21-FEB-1999|225400|1730|0|2214||2||||||||0|0|0|277800||REAL
17Q530264|2014||49400|214500|49400|234900|284300|02-FEB-2013|0|263900|22-FEB-1999|234900|0|0|2420||2||||||||0|0|0|263900||REAL
18N211169|2014||29600|83600|29600|105200|134800|03-APR-2013|0|71300|21-FEB-1999|105200|0|0|1200|09-FEB-2011|3|OVR|29600|83600|113200|ASR13|||0|0|0|113200||REAL
18N211125|2014||36900|196900|36900|196900|233800|02-FEB-2013|0|302000|22-FEB-1999|196900|0|0|2256||1||||||||0|0|0|233800||REAL
18N211136|2014||29700|133800|29700|144900|174600|01-APR-2013|0|147900|21-FEB-1999|144900|0|0|1468||3|OVR|29700|133800|163500|ASR13|||0|0|0|163500||REAL
18N211147|2014||29700|312500|29700|397600|427300|01-APR-2013|0|342200|21-FEB-1999|397600|0|0|3056|24-APR-2012|2|13||||784|||0|0|0|342200||REAL
18N211170|2014||29600|42200|29600|42200|71800|02-FEB-2013|0|93800|22-FEB-1999|42200|0|0|1374|11-JAN-2011|1|85||||811|||0|0|0|71800||REAL
18N211192|2014||29700|415500|29700|390900|420600|01-APR-2013|0|403400||390900|0|0|3259|09-FEB-2011|3|OVR|29700|415500|445200|ASR13|||0|0|0|445200||REAL
18N211202|2014||29700|401800|29700|384900|414600|03-APR-2013|0|431500||384900|0|0|3106||2||||||||0|0|0|431500||REAL
18N230298|2014|0|280400|145000|280400|258900|539300|17-MAR-2014|0|435500|17-MAR-2014|258900|0|0|3204|27-SEP-2013|3|85|280400|145000|425400|796|||0|0|0|425400||REAL
18N230302|2014||136200|194600|136200|251600|387800|02-FEB-2013|0|330800|22-FEB-1999|251600|0|0|3112|09-FEB-2011|2|D||||BOE/REV|||0|0|0|330800||REAL
18N230311|2014|0|260200|234400|260200|368500|628700|16-JAN-2014|0|505300|16-JAN-2014|365600|2860|0|3217|10-JAN-2014|3|34|260200|234400|494600|814|||0|0|0|494600||REAL
17Q210043|2014||77100|153800|77100|172800|249900|02-FEB-2013|0|230900|21-FEB-1999|172800|0|0|2155||2|D|||||||0|0|0|230900||
17Q210087|2014||79100|129100|79100|208600|287700|02-FEB-2013|0|208200|22-FEB-1999|208600|0|0|2672||2||||||||0|0|0|208200||REAL
18O430013|2014||122500|289800|122500|289800|412300|04-MAR-2013|0|392100|21-FEB-1999|284700|5050|0|3260|04-MAR-2013|1|D||||832|||0|0|0|412300||REAL
18O430024|2014|1|160500|150200|160500|288700|449200|07-NOV-2013|0|317300|07-NOV-2013|288700|0|0|2331|31-OCT-2013|3|13|160500|150200|310700|756|||0|0|0|310700||REAL
18O430046|2014|0|133500|204600|133500|281300|414800|21-MAY-2014|0|347300|21-MAY-2014|281300|0|0|3589|21-MAY-2014|3|85|133500|204600|338100|803|||0|0|0|338100||REAL
18O430057|2014||119600|224500|119600|254100|373700|02-FEB-2013|0|344100|21-FEB-1999|251800|2270|0|2226||2||||||||0|0|0|344100||REAL
17J631955|2014||10900|44300|10900|59300|70200|29-MAR-2013|0|75000|22-FEB-1999|59300|0|0|962|21-MAR-2013|3|D|10900|44300|55200|786||100|55200|10900|44300|55200||REAL
17J631999|2014||8300|0|8300|0|8300|05-MAR-2013|0|||0|0|0|0||1||||||||0|0|0|8300||REAL
17J632022|2014||16100|0|16100|0|16100|10-JUN-2013|0||10-JUN-2013|0|0|0|0|22-MAY-2013|3|S99|16100|0|16100|826|||0|0|0|16100||REAL
17J632033|2014||10100|27800|10100|18300|28400|08-FEB-2013|0|36100|22-FEB-1999|18300|0|0|1172|09-FEB-2011|3|OVM|10100|27800|37900|ASR13|||0|0|0|37900||REAL
17J632044|2014||6000|0|6000|0|6000|08-FEB-2013|0|||0|0|0|0||1|D||||ASR13|||0|0|0|6000||REAL
16P511942|2014||34900|144300|34900|222800|257700|02-FEB-2013|0|179200|21-FEB-1999|222800|40|0|1804||2|D|||||||0|0|0|179200||REAL
16Q110700|2014||69000|209800|69000|266900|335900|02-FEB-2013|0|278800|21-FEB-1999|266900|0|0|2464|26-MAR-2012|2|57||||825|||0|0|0|278800||REAL
16Q110719|2014||75000|280000|75000|360300|435300|02-FEB-2013|0|355000|21-FEB-1999|360300|0|0|2602||2||||||||0|0|0|355000||REAL
16Q110728|2014||76400|243600|76400|352900|429300|19-FEB-2013|0|328200|20-FEB-1999|352900|0|0|2656|13-FEB-2013|3|OVR|76400|243600|320000|978|||0|0|0|320000||REAL
16Q110737|2014||0|0|0|0|0|10-JAN-2013|0|||0|0|0|0||1|D||||||100|0|0|0|0||
16Q110746|2014||0|0|0|0|0|10-JAN-2013|0|||0|0|0|0||1|D||||||100|0|0|0|0||
16K230842|2014|0|18500|11500|18500|46000|64500|09-APR-2014|0|63100|09-APR-2014|46000|20|0|850|27-MAR-2014|3|S97|18500|11500|30000|STC|||0|0|0|30000||REAL
17J340400|2014||17000|87900|17000|70500|87500|24-APR-2013|0|103200|21-FEB-1999|69400|1110|0|1050||3|OVM|17000|87900|104900|ASR13|||0|0|0|104900||REAL
17J340411|2014||16300|57400|16300|32700|49000|08-FEB-2013|0|72800|21-FEB-1999|31400|1300|0|960|09-FEB-2011|3|OVM|16300|57400|73700|ASR13|||0|0|0|73700||REAL
17J340422|2014||16700|63100|16700|38800|55500|08-FEB-2013|0|74100|22-FEB-1999|38800|0|0|1080|09-FEB-2011|3|OVM|16700|63100|79800|ASR13|||0|0|0|79800||REAL
17J340433|2014||17200|76900|17200|68000|85200|08-FEB-2013|0|92300|21-FEB-1999|65800|2150|0|1300|09-FEB-2011|3|OVM|17200|76900|94100|ASR13|||0|0|0|94100||REAL
17J340444|2014||17200|0|17200|0|17200|08-FEB-2013|0|43300|22-FEB-1999|0|0|0|0||1|D||||ASR13||100|17200|17200|0|17200||REAL
20J220728|2014||52300|106200|52300|101200|153500|02-FEB-2013|0|158500|25-FEB-1999|100100|1050|0|1001||2||||||||0|0|0|158500||REAL
20J220764|2014||52300|103600|52300|103400|155700|02-FEB-2013|0|155900|25-FEB-1999|103400|0|0|1044|01-MAR-2011|2|D||||798|||0|0|0|155900||REAL
19L540149|2014||798700|447000|798700|540400|1339100|02-FEB-2013|0|1245700|18-FEB-1999|535200|5160|0|3070||2||||||||0|0|0|1245700||REAL
19L540150|2014||832000|1167200|832000|1725700|2557700|27-JUN-2014|0|2396200|22-FEB-1999|1712100|13580|0|8738|13-FEB-2013|3|OVR|832000|1167200|1999200|978|||0|0|0|1999200||REAL
19L540161|2014||832000|406200|832000|492800|1324800|02-FEB-2013|0|1238200|22-FEB-1999|483900|8930|0|3696|02-MAR-2011|2|85||||833|||0|0|0|1238200||REAL
19N120255|2014||146000|182400|146000|174300|320300|22-FEB-2013|0|328400|22-FEB-1999|174300|0|0|2242||2||||||||0|0|0|328400||REAL
19N120266|2014||146000|214600|146000|189000|335000|09-FEB-2013|0|361300|22-FEB-1999|189000|0|0|2551||3|OVR|146000|214600|360600|ASR13|||0|0|0|360600||REAL
19N120277|2014||147600|185400|147600|185400|333000|18-APR-2013|0|358200|22-FEB-1999|185400|0|0|2640||1||||||||0|0|0|333000||REAL
19N120288|2014||177100|232600|177100|310700|487800|19-FEB-2013|0|421200|09-JUL-1999|310700|0|0|3212|13-FEB-2013|3|OVR|177100|232600|409700|978|||0|0|0|409700||REAL
18R520243|2014||60900|291100|60900|309800|370700|02-FEB-2013|0|352000|21-FEB-1999|309800|0|0|3076|08-SEP-2013|3|OVR|60900|291100|352000|HT401|||0|0|0|352000||REAL
18R520254|2014|0|60900|293600|60900|333900|394800|17-JUN-2014|0|351400|17-JUN-2014|333900|0|0|3018|04-FEB-2011|3|96|60900|293600|354500|823|||0|0|0|354500||REAL
18R520265|2014||59000|246600|59000|291600|350600|02-FEB-2013|0|305600|21-FEB-1999|291600|0|0|2892|04-FEB-2011|2|86||||823|||0|0|0|305600||REAL
18R520276|2014||58600|314300|58600|323000|381600|02-FEB-2013|0|372900|22-FEB-1999|317200|5840|0|3018|04-FEB-2011|2|86||||823|||0|0|0|372900||REAL
18O210156|2014||132500|481400|132500|440800|573300|26-FEB-2013|0|663600|21-FEB-1999|432400|8350|0|4016|26-FEB-2013|3|D|132500|481400|613900|823|||0|0|0|613900||REAL
18O210178|2014||117500|342000|117500|449900|567400|02-FEB-2013|0|459500|22-FEB-1999|449900|0|0|3615||2|D|||||||0|0|0|459500||REAL
18T530590|2014||92400|256400|92400|253900|346300|02-FEB-2013|0|348800|22-FEB-1999|253900|0|0|2548||2|D|||||||0|0|0|348800||REAL
18T530600|2014||98000|222500|98000|228900|326900|02-FEB-2013|0|320500|22-FEB-1999|228900|0|0|2376|15-MAY-2012|2|85||||834|||0|0|0|320500||REAL
18R610047|2014||67400|227200|67400|198100|265500|02-FEB-2013|0|294600|21-FEB-1999|198100|0|0|3130|01-MAR-2011|2|D||||REV/SYS|||0|0|0|294600||REAL
18R610058|2014||56400|233800|56400|256200|312600|09-FEB-2013|0|302900|22-FEB-1999|256200|0|0|2862||3|OVR|56400|233800|290200|ASR13|||0|0|0|290200||REAL
18R610070|2014||71400|229300|71400|223200|294600|02-FEB-2013|0|300700|22-FEB-1999|223200|0|0|3057||2|D|||||||0|0|0|300700||REAL
18R610102|2014||62200|250600|62200|249400|311600|02-FEB-2013|0|312800|22-FEB-1999|249400|0|0|3044||2|D|||||||0|0|0|312800||REAL
18R610113|2014||57800|192800|57800|221000|278800|02-FEB-2013|0|250600|22-FEB-1999|221000|0|0|2422||2||||||||0|0|0|250600||REAL
18R610124|2014||56900|236400|56900|244700|301600|02-FEB-2013|0|293300|21-FEB-1999|244700|0|0|1880||2|D|||||||0|0|0|293300||
18R610135|2014||63200|237800|63200|256900|320100|09-FEB-2013|0|304600|21-FEB-1999|256900|0|0|2878||3|OVR|63200|237800|301000|ASR13|||0|0|0|301000||REAL
18R610146|2014||63600|249400|63600|282800|346400|02-FEB-2013|0|313000|21-FEB-1999|282800|0|0|2582|16-FEB-2012|2|96||||810|||0|0|0|313000||REAL
18R610157|2014||54200|247700|54200|253600|307800|02-FEB-2013|0|301900|21-FEB-1999|251900|1680|0|2942||2||||||||0|0|0|301900||REAL
18R610168|2014||62900|235300|62900|239400|302300|02-FEB-2013|0|298200|22-FEB-1999|239400|0|0|3153||2||||||||0|0|0|298200||REAL
18R610179|2014|0|58300|190700|58300|220500|278800|18-APR-2014|0|247200|18-APR-2014|220500|0|0|2512|09-APR-2014|3|13|58300|190700|249000|756|||0|0|0|249000||REAL
18R610180|2014||72300|231200|72300|272800|345100|02-FEB-2013|0|303500|21-FEB-1999|272800|0|0|1971||2|D|||||||0|0|0|303500||REAL
16L110530|2014||64900|169400|64900|147400|212300|02-FEB-2013|0|234300|21-FEB-1999|147300|120|0|2092||2||||||||0|0|0|234300||REAL
16L110541|2014||33900|107400|33900|97100|131000|02-FEB-2013|0|141300|20-FEB-1999|97000|80|0|1260||2||||||||0|0|0|141300||REAL
16L110552|2014||39800|93100|39800|96700|136500|02-FEB-2013|0|132900|20-FEB-1999|96700|0|0|1344|03-MAY-2011|2|S99||||802|||0|0|0|132900||REAL
17J320204|2014||13000|33200|13000|36800|49800|24-APR-2013|0|46100|21-FEB-1999|36000|790|0|720|18-APR-2011|3|OVM|13000|33200|46200|ASR13|||0|0|0|46200||REAL
17J320215|2014||13100|41600|13100|44000|57100|24-APR-2013|0|49600|22-FEB-1999|42300|1700|0|750|18-APR-2011|3|OVM|13100|41600|54700|ASR13|||0|0|0|54700||REAL
17J320644|2014|0|17400|53200|17400|38900|56300|18-FEB-2014|0|69600|18-FEB-2014|38900|0|0|746|12-FEB-2014|3|05|17400|53200|70600|814|||0|0|0|70600||REAL
17J320655|2014||17400|59900|17400|57100|74500|08-FEB-2013|0|76300|21-FEB-1999|56800|280|0|758|09-FEB-2011|3|OVM|17400|59900|77300|ASR13|||0|0|0|77300||REAL
17J430237|2014||27100|164700|27100|128700|155800|02-FEB-2013|0|191800|21-FEB-1999|127200|1470|0|1736||2||||||||0|0|0|191800||REAL
17J430248|2014||27100|135700|27100|125200|152300|09-FEB-2013|0|170600|21-FEB-1999|125200|0|0|1736||3|OVR|27100|135700|162800|ASR13|||0|0|0|162800||REAL
15K320421|2014||7800|45400|7800|56000|63800|08-FEB-2013|0|55300|21-FEB-1999|53500|2450|0|962|09-FEB-2011|3|OVM|7800|45400|53200|ASR13|||0|0|0|53200||REAL
15K320432|2014||8300|41400|8300|50900|59200|08-FEB-2013|0|51900|21-FEB-1999|50900|0|0|910|09-FEB-2011|3|OVM|8300|41400|49700|ASR13|||0|0|0|49700||REAL
16H240913|2014||2200|11900|3100|16500|19600|25-JUN-2014|0|23600|25-JUN-2014|16500|0|0|1364|25-APR-2013|3|D|2200|11900|14100|978||100|14100|2200|11900|14100||REAL
16J140991|2014||10400|36200|10400|32200|42600|08-FEB-2013|0|48700|21-FEB-1999|31200|970|0|822|09-FEB-2011|3|OVM|10400|36200|46600|ASR13|||0|0|0|46600||REAL
16J141002|2014||6100|0|6100|0|6100|08-FEB-2013|0||21-FEB-1999|0|0|0|0|10-MAY-2011|1|||||ASR13||100|6100|6100|0|6100||REAL
16J141013|2014||10500|22300|10500|19900|30400|09-FEB-2013|0|41700|20-FEB-1999|18900|1020|0|1104|09-FEB-2011|3|OVR|10500|22300|32800|ASR13|||0|0|0|32800||REAL
16L631260|2014||14000|54800|14000|58500|72500|02-FEB-2013|0|68800|20-FEB-1999|58500|0|0|875|18-OCT-2011|2|S85||||796|||0|0|0|68800||REAL
16J141024|2014||6100|44700|6100|36700|42800|08-FEB-2013|0|49300|21-FEB-1999|36000|730|0|1068|09-FEB-2011|3|OVM|6100|44700|50800|ASR13|||0|0|0|50800||REAL
16J141035|2014||11300|29700|11300|28400|39700|09-FEB-2013|0|55300|20-FEB-1999|28400|0|0|1517|09-FEB-2011|3|OVR|11300|29700|41000|ASR13|||0|0|0|41000||REAL
16J141057|2014|D|10200|31800|10200|32700|42900|09-FEB-2013|0|43600|21-FEB-1999|32700|0|0|912|27-AUG-2014|3|OVR|10200|31800|42000|HT401|||0|0|0|42000||REAL
16L631392|2014||175100|82700|175100|82700|257800|05-MAR-2013|0|||0|82650|0|0|10-SEP-2011|1|D||||SYS|||0|0|0|257800||REAL
16L640565|2014||11000|52700|11000|53600|64600|02-FEB-2013|0|63700|21-FEB-1999|53600|0|0|720||2||||||||0|0|0|63700||REAL
15L420971|2014||36700|168900|36700|207900|244600|07-APR-2013|0|242700|21-FEB-1999|207900|0|0|3520|20-FEB-2013|3|D|36700|168900|205600|826|||0|0|0|205600||REAL
15L420993|2014|0|26000|149000|26000|208200|234200|21-APR-2014|0|230700|21-APR-2014|208200|0|0|3520|02-APR-2014|3|S97|26000|149000|175000|STC|||0|0|0|175000||REAL
15L421136|2014||17400|69400|17400|82000|99400|02-FEB-2013|0|86800|21-FEB-1999|82000|0|0|1002||2||||||||0|0|0|86800||REAL
15L421235|2014||29000|126000|29000|161100|190100|07-APR-2013|0|178200|21-FEB-1999|161100|0|0|3520|08-SEP-2013|3|OVR|29000|126000|155000|HT401|||0|0|0|155000||REAL
15L421246|2014||29500|153800|29500|214800|244300|07-APR-2013|0|230800|21-FEB-1999|214800|0|0|3520|08-SEP-2013|3|OVR|29500|153800|183300|HT401|||0|0|0|183300||REAL
15L311422|2014||11200|47800|11200|45700|56900|02-FEB-2013|0|59000|20-FEB-1999|45700|0|0|925||2||||||||0|0|0|59000||REAL
15L140626|2014||8700|64600|8700|65300|74000|02-FEB-2013|0|73300|20-FEB-1999|65300|0|0|816||2||||||||0|0|0|73300||REAL
15L140644|2014||8500|61600|8500|64300|72800|02-FEB-2013|0|70100|20-FEB-1999|64300|0|0|816||2|D|||||||0|0|0|70100||REAL
15L140653|2014||8400|51000|8400|55900|64300|02-FEB-2013|0|59400|21-FEB-1999|55900|0|0|816||2||||||||0|0|0|59400||REAL
15L140662|2014|0|8500|63400|8500|64900|73400|04-DEC-2013|0|71300|04-DEC-2013|64800|120|0|816|20-NOV-2013|3|96|8500|63400|71900|824|||0|0|0|71900||REAL
17J421097|2014||24000|42200|24000|42200|66200|02-FEB-2013|0|107800|21-FEB-1999|42200|0|0|1104|19-MAY-2011|1|86||||978|||0|0|0|66200||REAL
17J421107|2014||22900|66400|22900|69800|92700|24-APR-2013|0|80500|21-FEB-1999|69800|0|0|1230|22-FEB-2012|3|OVM|22900|66400|89300|ASR13|||0|0|0|89300||REAL
17J421240|2014||27500|0|27500|0|27500|08-FEB-2013|0||22-FEB-1999|0|0|0|0|07-APR-2011|1|04||||ASR13||100|27500|27500|0|27500||REAL
17J421251|2014||34200|0|34200|0|34200|08-FEB-2013|0||22-FEB-1999|0|0|0|0|07-APR-2011|1|04||||ASR13|||0|0|0|34200||REAL
17J421262|2014||29800|135800|29800|103800|133600|07-APR-2013|0|199900|22-FEB-1999|103800|0|0|3264|12-FEB-2013|3|OVR|29800|135800|165600|30||100|165600|29800|135800|165600||REAL
17J421273|2014||39300|126300|39300|105300|144600|07-APR-2013|0|209400|22-FEB-1999|105300|0|0|3264|12-FEB-2013|3|OVR|39300|126300|165600|30||100|165600|39300|126300|165600||REAL
17J421284|2014||32200|133400|32200|103500|135700|07-APR-2013|0|202300|21-FEB-1999|103500|0|0|3264|12-FEB-2013|3|OVR|32200|133400|165600|30||100|165600|32200|133400|165600||REAL
17J421305|2014||23200|136800|23200|110600|133800|07-APR-2013|0|176700|21-FEB-1999|110600|0|0|2706|08-SEP-2013|3|OVR|23200|136800|160000|HT401|||0|0|0|160000||REAL
17J421316|2014||23200|136800|23200|111300|134500|07-APR-2013|0|176700|21-FEB-1999|110600|680|0|2706|08-SEP-2013|3|OVR|23200|136800|160000|HT401|||0|0|0|160000||REAL
17J421327|2014||20500|0|20500|0|20500|05-MAR-2013|0|||0|0|0|0||5||||||||0|0|0|20500||REAL
17J421338|2014||18700|91700|18700|53100|71800|03-MAY-2013|0|128600|21-FEB-1999|52800|250|0|1373|13-MAY-2013|3|OVR|18700|91700|110400|HT401|||0|0|0|110400||REAL
17J430017|2014||20900|68400|20900|63900|84800|08-FEB-2013|0|74800|21-FEB-1999|63800|80|0|2134||3|OVM|20900|68400|89300|ASR13|||0|0|0|89300||REAL
17J430028|2014||14900|46700|14900|46400|61300|24-APR-2013|0|50100|21-FEB-1999|46400|0|0|840||3|OVM|14900|46700|61600|ASR13|||0|0|0|61600||REAL
17J430039|2014||27100|130900|27100|108200|135300|02-FEB-2013|0|158000|21-FEB-1999|108200|0|0|1322||2||||||||0|0|0|158000||REAL
17K340036|2014||39800|70700|39800|85600|125400|02-FEB-2013|0|110500|22-FEB-1999|85600|0|0|1316||2|D0|||||||0|0|0|110500||REAL
16J221016|2014||5200|45200|5200|34100|39300|29-MAR-2013|0|54800|21-FEB-1999|34100|0|0|1000|21-MAR-2013|3|D|5200|45200|50400|786|||0|0|0|50400||REAL
16J221038|2014||5200|44200|5200|35400|40600|29-MAR-2013|0|53000|21-FEB-1999|35400|0|0|1000|21-MAR-2013|3|D|5200|44200|49400|786|||0|0|0|49400||REAL
16J221049|2014||5200|40400|5200|33100|38300|29-MAR-2013|0|54100|20-FEB-1999|33100|0|0|960|21-MAR-2013|3|D|5200|40400|45600|786|||0|0|0|45600||REAL
16J221094|2014||35200|62320|35200|75700|110900|12-MAR-2013|0|133500|21-FEB-1999|75700|0|0|1560|12-FEB-2013|3|OVR|35200|62320|97520|30|||0|0|0|97520||REAL
16J221104|2014||33500|78740|33500|111200|144700|12-MAR-2013|0|149600|21-FEB-1999|111200|0|0|1620|12-FEB-2013|3|OVR|33500|78740|112240|30|||0|0|0|112240||REAL
17J341214|2014||11500|0|11500|0|11500|05-JUL-2013|0||05-JUL-2013|0|0|0|0|23-MAY-2013|3|S99|11500|0|11500|811|||0|0|0|11500||REAL
17J341225|2014||12100|41600|12100|31600|43700|09-FEB-2013|0|45800|21-FEB-1999|30700|930|0|825||3|OVR|12100|41600|53700|ASR13|||0|0|0|53700||REAL
16O530971|2014||44900|80300|44900|99000|143900|02-FEB-2013|0|125200|21-FEB-1999|99000|0|0|1480||2|D|||||||0|0|0|125200||REAL
16J111072|2014||16900|57700|16900|68100|85000|08-FEB-2013|0|75800|21-FEB-1999|68100|0|0|1344|01-MAR-2011|3|OVM|16900|57700|74600|ASR13|||0|0|0|74600||REAL
16J111083|2014||24400|62200|24400|61400|85800|08-FEB-2013|0|87400|20-FEB-1999|61400|0|0|1498|09-FEB-2011|3|OVM|24400|62200|86600|ASR13|||0|0|0|86600||REAL
16J111094|2014|0|15400|42500|15400|50700|66100|22-JUL-2014|0|61300|22-JUL-2014|49600|1140|0|931||3|OVR|15400|42500|57900|ASR13|||0|0|0|57900||REAL
16J111104|2014||16900|53000|16900|56800|73700|08-FEB-2013|0|70400|20-FEB-1999|56800|0|0|972|09-FEB-2011|3|OVM|16900|53000|69900|ASR13|||0|0|0|69900||REAL
16J111115|2014||24400|91100|24400|107300|131700|08-FEB-2013|0|102300|20-FEB-1999|103300|4010|0|2108|09-FEB-2011|3|OVM|24400|91100|115500|ASR13|||0|0|0|115500||REAL
16J111137|2014||15400|47100|15400|51800|67200|08-FEB-2013|0|66300|21-FEB-1999|51000|830|0|931|09-FEB-2011|3|OVM|15400|47100|62500|ASR13|||0|0|0|62500||REAL
16J111148|2014||20000|57600|20000|60700|80700|24-APR-2013|0|74700|21-FEB-1999|60600|60|0|936|09-FEB-2011|3|OVM|20000|57600|77600|ASR13|||0|0|0|77600||REAL
16J111159|2014||16900|45900|16900|31900|48800|08-FEB-2013|0|66800|20-FEB-1999|31900|0|0|1269|09-FEB-2011|3|OVM|16900|45900|62800|ASR13|||0|0|0|62800||REAL
16J111160|2014||16900|53400|16900|60000|76900|24-APR-2013|0|71200|21-FEB-1999|59000|1020|0|1188|09-FEB-2011|3|OVM|16900|53400|70300|ASR13|||0|0|0|70300||REAL
16J111171|2014||16900|34400|16900|25300|42200|08-FEB-2013|0|52400|20-FEB-1999|25300|0|0|672|09-FEB-2011|3|OVM|16900|34400|51300|ASR13|||0|0|0|51300||REAL
16J111182|2014||16900|58700|16900|67400|84300|08-FEB-2013|0|76000|21-FEB-1999|66700|730|0|961|09-FEB-2011|3|OVM|16900|58700|75600|ASR13|||0|0|0|75600||REAL
16J111193|2014||24400|56700|24400|66000|90400|08-FEB-2013|0|82100|20-FEB-1999|64500|1530|0|1288|01-MAR-2011|3|OVM|24400|56700|81100|ASR13|||0|0|0|81100||REAL
17L310544|2014|0|139600|196800|139600|234000|373600|18-MAR-2014|0|336400|18-MAR-2014|234000|0|0|1614|23-SEP-2013|3|96|139600|196800|336400|802|||0|0|0|336400||REAL
17L310555|2014||76800|168100|76800|146000|222800|02-FEB-2013|0|244900|21-FEB-1999|146000|0|0|1770|05-NOV-2012|2|96||||701|||0|0|0|244900||REAL
17L310588|2014|0|190100|189300|190100|231600|421700|21-MAY-2014|0|396300|21-MAY-2014|229500|2120|0|1920|24-SEP-2013|3|57|190100|189300|379400|802|||0|0|0|379400||REAL
17L310601|2014|0|85000|158500|85000|152400|237400|19-MAR-2014|0|241600|19-MAR-2014|152400|0|0|1829|27-SEP-2013|3|85|85000|158500|243500|802|||0|0|0|243500||REAL
17L310610|2014||139600|189300|139600|162600|302200|05-MAR-2013|0|328900|21-FEB-1999|162600|0|0|1750||2|D|||||||0|0|0|328900||REAL
17L310621|2014|0|82300|204300|82300|191900|274200|19-MAR-2014|0|303000|19-MAR-2014|191900|0|0|2454|27-SEP-2013|3|85|82300|204300|286600|802|||0|0|0|286600||REAL
17L310643|2014||93100|172400|93100|172400|265500|19-MAR-2013|0|312900|21-FEB-1999|172400|0|0|2032||1||||||||0|0|0|265500||REAL
17L310654|2014||149400|213000|149400|249700|399100|02-FEB-2013|0|362400|21-FEB-1999|249700|0|0|2289||2||||||||0|0|0|362400||REAL
17L310665|2014||143800|249700|143800|229200|373000|05-MAR-2013|0|393500|22-FEB-1999|226600|2630|0|1728||2||||||||0|0|0|393500||REAL
17L310698|2014||148000|218100|148000|204200|352200|05-MAR-2013|0|392300|21-FEB-1999|202600|1570|0|864|13-MAY-2013|3|OVR|148000|218100|366100|HT401|||0|0|0|366100||REAL
18J540360|2014||75100|183700|75100|205400|280500|02-FEB-2013|0|258800|21-FEB-1999|205400|0|0|1728||2|D|||||||0|0|0|258800||REAL
18J540371|2014||73300|172400|73300|218300|291600|02-FEB-2013|0|245700|22-FEB-1999|215400|2920|0|1682||2|D|||||||0|0|0|245700||REAL
18J540382|2014||72100|202300|72100|270500|342600|02-FEB-2013|0|274400|22-FEB-1999|267600|2920|0|1740||2|D|||||||0|0|0|274400||REAL
17H141774|2014||4000|1100|4000|1100|5100|05-MAR-2013|0|||0|1090|0|0|02-MAR-2011|1|D||||961|||0|0|0|5100||REAL
17H510079|2014||2500|0|2600|0|2600|25-APR-2013|0|||0|0|0|0|25-APR-2013|3|D|2500|0|2500|978|||0|0|0|2500||REAL
17H510080|2014||1900|24100|1900|32900|34800|26-APR-2013|0|48700|21-FEB-1999|32800|50|0|738|25-APR-2013|3|D|1900|24100|26000|978|||0|0|0|26000||REAL
16M110632|2014||45000|92900|45000|164700|209700|03-APR-2013|0|137900|21-FEB-1999|164700|0|0|1170||2|D|||||||0|0|0|137900||REAL
16M110641|2014|0|46000|117400|46000|190500|236500|19-NOV-2013|0|163400|19-NOV-2013|190500|0|0|1564|27-SEP-2013|3|96|46000|117400|163400|824|||0|0|0|163400||REAL
15M610555|2014||15500|78700|15500|99300|114800|19-MAR-2013|0|104800|20-FEB-1999|99300|0|0|884|18-MAR-2013|3|D|15500|78700|94200|984|||0|0|0|94200||REAL
15M611149|2014||7900|0|7900|0|7900|14-MAR-2013|0|||0|0|0|0|14-MAR-2013|1|D||||947|||0|0|0|7900||REAL
15M611150|2014||7400|69300|7400|70000|77400|02-FEB-2013|0|76700|21-FEB-1999|70000|0|0|792|16-FEB-2012|2|18||||784|||0|0|0|76700||REAL
15M611183|2014||11300|73500|11300|87300|98600|09-FEB-2013|0|72300|21-FEB-1999|87100|180|0|864||3|OVR|11300|73500|84800|ASR13|||0|0|0|84800||REAL
15M611194|2014||10900|73600|10900|84000|94900|09-FEB-2013|0|72800|20-FEB-1999|83800|180|0|864|18-OCT-2011|3|OVR|10900|73600|84500|ASR13|||0|0|0|84500||REAL
15M611248|2014||46400|23400|46400|23400|69800|08-APR-2013|0|||0|23360|0|0|08-APR-2013|1|D||||947|||0|0|0|69800||REAL
15N111462|2014||32800|71100|32800|109600|142400|02-FEB-2013|0|103900|20-FEB-1999|109600|0|0|1368||2||||||||0|0|0|103900||REAL
15M611259|2014||12600|72500|12600|88500|101100|03-APR-2013|0|97400|21-FEB-1999|88500|0|0|1352|18-MAR-2013|3|D|12600|72500|85100|984|||0|0|0|85100||REAL
15M611260|2014||12600|59600|12600|66000|78600|03-APR-2013|0|70500|20-FEB-1999|66000|0|0|884|18-MAR-2013|3|D|12600|59600|72200|984|||0|0|0|72200||REAL
15N111440|2014||32800|71100|32800|109600|142400|02-FEB-2013|0|103900|21-FEB-1999|109600|0|0|1368|31-JAN-2012|2|96||||810|||0|0|0|103900||REAL
15N111473|2014||34900|80400|34900|116700|151600|02-FEB-2013|0|115300|20-FEB-1999|116300|440|0|1512|31-JAN-2012|2|96||||810|||0|0|0|115300||REAL
15N111484|2014||6900|91000|6900|118900|125800|02-FEB-2013|0|97900|20-FEB-1999|117200|1710|0|1512|09-FEB-2011|2|D||||REV/SYS|||0|0|0|97900||REAL
15N111495|2014||34900|74300|34900|116100|151000|02-FEB-2013|0|109200|20-FEB-1999|115600|460|0|1512|31-JAN-2012|2|96||||810|||0|0|0|109200||REAL
15N111505|2014||34900|74300|34900|117400|152300|02-FEB-2013|0|109200|20-FEB-1999|117000|440|0|1512|09-FEB-2011|2|D||||REV/SYS|||0|0|0|109200||REAL
15N120361|2014|0|40200|145600|40200|181800|222000|16-DEC-2013|0|184400|16-DEC-2013|181800|0|0|1719|15-NOV-2013|3|96|40200|145600|185800|756|||0|0|0|185800||REAL
15N310403|2014||32700|105300|32700|170900|203600|02-FEB-2013|0|138000|21-FEB-1999|170900|0|0|1474|09-FEB-2011|2|D||||REV/SYS|||0|0|0|138000||REAL
15N310412|2014||31900|105300|31900|167500|199400|02-FEB-2013|0|137200|21-FEB-1999|167500|0|0|1474||2|D|||||||0|0|0|137200||REAL
15N310421|2014||34100|105500|34100|169300|203400|02-FEB-2013|0|139600|20-FEB-1999|169300|0|0|1474||2||||||||0|0|0|139600||REAL
15N310430|2014|0|33400|104500|33400|164600|198000|12-NOV-2013|0|134600|12-NOV-2013|164600|0|0|1474|25-SEP-2013|3|96|33400|104500|137900|824|||0|0|0|137900||REAL
15N310441|2014||36600|117700|36600|185100|221700|03-APR-2013|0|154300|20-FEB-1999|185100|0|0|1924|24-FEB-2012|2|57||||801|||0|0|0|154300||REAL
15N310452|2014||34000|103000|34000|165200|199200|02-FEB-2013|0|137000|21-FEB-1999|165200|0|0|1474||2||||||||0|0|0|137000||REAL
15N310463|2014||33100|111500|33100|150600|183700|02-FEB-2013|0|144600|20-FEB-1999|150600|0|0|978||2||||||||0|0|0|144600||REAL
15N310474|2014||35000|106100|35000|168800|203800|02-FEB-2013|0|141100|21-FEB-1999|168800|0|0|1474||2||||||||0|0|0|141100||REAL
15N310485|2014||37300|109600|37300|177900|215200|02-FEB-2013|0|146900|21-FEB-1999|177900|0|0|1474|09-FEB-2011|2|D||||REV/SYS|||0|0|0|146900||REAL
15N310496|2014||36900|114300|36900|164900|201800|02-FEB-2013|0|151200|20-FEB-1999|164900|0|0|1600||2|D|||||||0|0|0|151200||REAL
15N310504|2014|0|34600|110000|34600|148000|182600|28-JAN-2014|0|144100|28-JAN-2014|148000|0|0|978|07-JAN-2014|3|85|34600|110000|144600|824|||0|0|0|144600||REAL
16H440074|2014||27300|0|27300|0|27300|05-MAR-2013|0|||0|0|0|0|09-FEB-2011|5|D||||REV/SYS|||0|0|0|27300||REAL
16H510012|2014||2300|0|2300|200|2500|25-JUN-2014|0|100|25-JUN-2014|200|0|0|522|21-MAR-2013|3|D|2300|0|2300|786||100|2300|2300|0|2300||REAL
16H510023|2014||2300|25500|2300|28900|31200|08-FEB-2013|0|22900|20-FEB-1999|28900|0|0|768|09-FEB-2011|3|OVM|2300|25500|27800|ASR13|||0|0|0|27800||REAL
16N631037|2014||31800|191300|31800|190800|222600|02-FEB-2013|0|223100|21-FEB-1999|190800|0|0|1566||2||||||||0|0|0|223100||REAL
16N631048|2014||0|0|0|0|0|01-FEB-2013|0|||0|0|0|0||1|D||||||100|0|0|0|0||REAL
16J640622|2014||500|0|500|0|500|05-MAR-2013|0|||0|0|0|0||1|D||||||100|500|500|0|500||REAL
16J640688|2014||5500|34800|5500|42700|48200|08-FEB-2013|0|41700|21-FEB-1999|42700|0|0|810|09-FEB-2011|3|OVM|5500|34800|40300|ASR13|||0|0|0|40300||REAL
16J640699|2014||10200|38000|10200|47800|58000|08-FEB-2013|0|48500|20-FEB-1999|47800|0|0|837|09-FEB-2011|3|OVM|10200|38000|48200|ASR13|||0|0|0|48200||REAL
16K220388|2014||11200|53700|11200|58300|69500|24-APR-2013|0|66700|21-FEB-1999|58300|0|0|792|09-FEB-2011|3|OVM|11200|53700|64900|ASR13|||0|0|0|64900||REAL
16K220399|2014||14200|48100|14200|47900|62100|24-APR-2013|0|64200|21-FEB-1999|47700|170|0|1080|31-JAN-2013|3|OVM|14200|48100|62300|ASR13|||0|0|0|62300||REAL
16L630803|2014||11000|63500|11000|63200|74200|02-FEB-2013|0|74500|20-FEB-1999|63200|0|0|1148||2||||||||0|0|0|74500||REAL
16L630812|2014||11000|55100|11000|55300|66300|02-FEB-2013|0|66100|20-FEB-1999|52500|2810|0|780|18-OCT-2011|2|S||||796|||0|0|0|66100||REAL
16L630821|2014||11000|53200|11000|47600|58600|02-FEB-2013|0|64200|21-FEB-1999|45000|2640|0|1074||2||||||||0|0|0|64200||REAL
16K212017|2014||1800|0|1800|0|1800|08-FEB-2013|0|||0|0|0|0|31-JAN-2013|1|D||||ASR13||100|1800|1800|0|1800||
16K212028|2014||7900|0|7900|0|7900|13-MAR-2013|0|||0|0|0|0||1|D||||ASR13||100|7900|7900|0|7900||REAL
16K220014|2014||19100|41900|19100|30200|49300|24-APR-2013|0|63000|20-FEB-1999|30100|70|0|900|09-FEB-2011|3|OVM|19100|41900|61000|ASR13|||0|0|0|61000||REAL
16K220025|2014||10800|34000|10800|28700|39500|24-APR-2013|0|47200|20-FEB-1999|28700|0|0|825|09-FEB-2011|3|OVM|10800|34000|44800|ASR13|||0|0|0|44800||REAL
16K220036|2014||11300|50700|11300|54800|66100|24-APR-2013|0|63900|20-FEB-1999|54800|0|0|1092|09-FEB-2011|3|OVM|11300|50700|62000|ASR13|||0|0|0|62000||REAL
16K220047|2014||16300|55100|16300|49300|65600|24-APR-2013|0|73000|20-FEB-1999|49300|0|0|1144|09-FEB-2011|3|OVM|16300|55100|71400|ASR13|||0|0|0|71400||REAL
16K220069|2014||17800|62500|17800|65800|83600|24-APR-2013|0|84600|21-FEB-1999|65700|90|0|1092|28-FEB-2011|3|OVM|17800|62500|80300|ASR13|||0|0|0|80300||REAL
16K220070|2014||19100|50500|19100|40300|59400|24-APR-2013|0|71300|21-FEB-1999|40300|30|0|960|10-SEP-2011|3|OVM|19100|50500|69600|ASR13|||0|0|0|69600||REAL
16K220081|2014||20000|55100|20000|61800|81800|24-APR-2013|0|76700|20-FEB-1999|61700|90|0|1134|09-FEB-2011|3|OVM|20000|55100|75100|ASR13|||0|0|0|75100||REAL
16K220092|2014||10500|54000|10500|59700|70200|24-APR-2013|0|66300|21-FEB-1999|59400|310|0|1134||3|OVM|10500|54000|64500|ASR13|||0|0|0|64500||REAL
16K220102|2014||16200|58600|16200|51700|67900|24-APR-2013|0|79100|21-FEB-1999|51600|90|0|1288|28-FEB-2011|3|OVM|16200|58600|74800|ASR13|||0|0|0|74800||REAL
16K220113|2014||17700|22900|17700|22500|40200|19-MAR-2013|0|61400|21-FEB-1999|22500|0|0|1188|13-FEB-2013|3|OVR|17700|22900|40600|978|||0|0|0|40600||REAL
16K220124|2014||19100|43500|19100|32900|52000|24-APR-2013|0|64500|21-FEB-1999|32900|0|0|900|09-FEB-2011|3|OVM|19100|43500|62600|ASR13|||0|0|0|62600||REAL
16K240012|2014||22400|49000|22400|61500|83900|24-APR-2013|0|73000|20-FEB-1999|61500|0|0|850||3|OVM|22400|49000|71400|ASR13|||0|0|0|71400||REAL
16K240023|2014||20900|44500|20900|62200|83100|24-APR-2013|0|67200|20-FEB-1999|62200|0|0|850||3|OVM|20900|44500|65400|ASR13|||0|0|0|65400||REAL
16K240034|2014||17000|57100|17000|61700|78700|24-APR-2013|0|75700|21-FEB-1999|61700|0|0|1200||3|OVM|17000|57100|74100|ASR13|||0|0|0|74100||REAL
16K640335|2014||7800|46900|7800|53100|60900|08-FEB-2013|0|52100|20-FEB-1999|50900|2200|0|1470|09-FEB-2011|3|OVM|7800|46900|54700|ASR13|||0|0|0|54700||REAL
16K640357|2014||7000|45500|7000|56600|63600|08-FEB-2013|0|52700|21-FEB-1999|54700|1940|0|780|09-FEB-2011|3|OVM|7000|45500|52500|ASR13|||0|0|0|52500||REAL
16K640368|2014||7800|29900|7800|29200|37000|08-FEB-2013|0|38000|20-FEB-1999|29200|0|0|992|09-FEB-2011|3|OVM|7800|29900|37700|ASR13|||0|0|0|37700||REAL
16K640380|2014||7800|17100|7800|16900|24700|09-FEB-2013|0|33200|22-JUN-1999|16700|180|0|1026|08-SEP-2013|3|OVR|7800|17100|24900|HT401|||0|0|0|24900||REAL
16O510704|2014||39700|141700|39700|162100|201800|02-FEB-2013|0|181400|21-FEB-1999|162100|0|0|1659||2||||||||0|0|0|181400||REAL
16O510713|2014||42000|157100|42000|161000|203000|02-FEB-2013|0|199100|21-FEB-1999|161000|0|0|1860||2|D|||||||0|0|0|199100||REAL
16O510731|2014||40900|156200|40900|189400|230300|05-MAR-2013|0|197100|20-FEB-1999|189300|110|0|1924||2||||||||0|0|0|197100||REAL
16O510740|2014||39100|139800|39100|159900|199000|02-FEB-2013|0|178900|20-FEB-1999|159900|0|0|1659||2|D|||||||0|0|0|178900||REAL
16O510751|2014||37700|137500|37700|170600|208300|02-FEB-2013|0|175200|21-FEB-1999|170600|0|0|1857||2|D|||||||0|0|0|175200||REAL
16O510762|2014||45000|159800|45000|196200|241200|02-FEB-2013|0|213300|20-FEB-1999|196000|160|0|2475|13-MAY-2013|3|OVR|45000|159800|204800|HT401|||0|0|0|204800||REAL
16J430313|2014||16600|8200|16600|20200|36800|19-FEB-2013|0|47900|21-FEB-1999|20200|0|0|1300|13-FEB-2013|3|OVR|16600|8200|24800|978|||0|0|0|24800||REAL
16J430335|2014||11000|38900|11000|44900|55900|22-MAY-2013|0|51700|22-MAY-2013|44800|110|0|1116|09-MAY-2013|3|85|11000|38900|49900|800|||0|0|0|49900||REAL
16J430357|2014||11000|79300|11000|93100|104100|20-MAR-2013|0|94100|20-FEB-1999|93100|0|0|1215|18-MAR-2013|3|D|11000|79300|90300|984|||0|0|0|90300||REAL
16J430368|2014||9900|56800|9900|82800|92700|20-MAR-2013|0|80900|21-FEB-1999|82800|0|0|837|18-MAR-2013|3|D|9900|56800|66700|984|||0|0|0|66700||REAL
16K340824|2014||13200|41700|13200|45400|58600|08-FEB-2013|0|60200|21-FEB-1999|45100|340|0|1120|09-FEB-2011|3|OVM|13200|41700|54900|ASR13|||0|0|0|54900||REAL
16K340833|2014||13500|47600|13500|71300|84800|08-FEB-2013|0|64900|21-FEB-1999|71300|0|0|812|09-FEB-2011|3|OVM|13500|47600|61100|ASR13|||0|0|0|61100||REAL
16K340842|2014||13200|46600|13200|70300|83500|08-FEB-2013|0|64900|21-FEB-1999|68800|1510|0|939|02-SEP-2012|3|OVM|13200|46600|59800|ASR13|||0|0|0|59800||REAL
16K340860|2014||9800|50300|9800|66200|76000|03-APR-2013|0|63500|21-FEB-1999|66200|0|0|1265|09-FEB-2011|3|OVR|9800|50300|60100|ASR13|||0|0|0|60100||REAL
16O510784|2014||19600|0|19600|0|19600|20-NOV-2012|0|||0|0|0|0||1|D||||||100|19600|19600|0|19600||REAL
16O510795|2014||53800|102500|53800|104600|158400|02-FEB-2013|0|156300|21-FEB-1999|104600|0|0|1290||2||||||||0|0|0|156300||REAL
16O310045|2014||41000|108200|41000|138200|179200|02-FEB-2013|0|149200|21-FEB-1999|138200|0|0|1556||2||||||||0|0|0|149200||REAL
18L630360|2014||55300|203100|55300|201500|256800|02-FEB-2013|0|258400|22-FEB-1999|201500|0|0|2060||2||||||||0|0|0|258400||REAL
18L630382|2014||48500|149900|48500|152100|200600|02-FEB-2013|0|198400|22-FEB-1999|152100|0|0|1437||2|D|||||||0|0|0|198400||REAL
18L630393|2014||48500|137400|48500|137600|186100|02-FEB-2013|0|185900|22-FEB-1999|137600|0|0|1284|29-FEB-2012|2|57||||814|||0|0|0|185900||REAL
18L630403|2014||48500|136000|48500|151300|199800|02-FEB-2013|0|184500|22-FEB-1999|151300|0|0|1053||2||||||||0|0|0|184500||REAL
19K140355|2014|0|75300|168200|75300|158500|233800|20-DEC-2013|0|242000|20-DEC-2013|158500|0|0|1344|20-DEC-2013|3|OVR|75300|168200|243500||||0|0|0|243500||REAL
19K140366|2014||84000|185800|84000|167400|251400|02-FEB-2013|0|269800|22-FEB-1999|167400|0|0|1344|10-FEB-2011|2|D||||REV/SYS|||0|0|0|269800||REAL
19K140377|2014||237700|661400|237700|638200|875900|02-FEB-2013|0|899100|22-FEB-1999|638200|0|0|4536|09-FEB-2011|2|D||||REV/SYS|||0|0|0|899100||REAL
19K140388|2014|0|83900|126100|83900|137300|221200|22-MAY-2014|0|240000|22-MAY-2014|137300|0|0|1344|03-OCT-2013|3|OVR|83900|126100|210000|HT401|||0|0|0|210000||REAL
19K140399|2014||87300|197300|87300|187000|274300|02-FEB-2013|0|284600|18-FEB-1999|186900|80|0|1344||2|D|||||||0|0|0|284600||REAL
19K140401|2014||90000|190700|90000|186600|276600|19-SEP-2013|0|279100|19-SEP-2013|186600|0|0|1344|19-SEP-2013|3|OVR|90000|190700|280700||||0|0|0|280700||REAL
19M441281|2014||27700|0|27700|0|27700|24-MAY-2013|0||24-MAY-2013|0|0|0|0|08-SEP-2013|3|OVR|27700|0|27700|HT401|||0|0|0|27700||REAL
19M441346|2014||75300|152400|75300|169400|244700|03-APR-2013|0|227700|22-FEB-1999|169400|0|0|1716|09-FEB-2011|2|D||||REV/SYS|||0|0|0|227700||REAL
19M510019|2014|0|140000|249200|140000|265900|405900|19-DEC-2013|0|386700|19-DEC-2013|265900|0|0|1986|19-DEC-2013|3|OVR|140000|249200|389200|REV/SYS|||0|0|0|389200||REAL
19M510020|2014||130400|117100|130400|106800|237200|19-FEB-2013|0|259200|22-FEB-1999|104400|2380|0|2137|13-FEB-2013|3|OVR|130400|117100|247500|978|||0|0|0|247500||REAL
19M510031|2014||150700|254600|150700|183300|334000|02-FEB-2013|0|405300|22-FEB-1999|180700|2620|0|2108|31-JAN-2013|2|D||||SYS|||0|0|0|405300||REAL
19N620227|2014|0|478400|1075600|478400|1384400|1862800|04-SEP-2014|0|1643600|04-SEP-2014|1370500|13930|0|5300|28-AUG-2014|3|S97|478400|1075600|1554000|STC|||0|0|0|1554000||REAL
18R140243|2014||58800|139600|58800|144600|203400|05-MAR-2013|0|198400|22-FEB-1999|144600|0|0|1678||2||||||||0|0|0|198400||REAL
18R140252|2014|0|61000|171400|61000|172700|233700|19-JUN-2014|0|229300|19-JUN-2014|172700|0|0|1976|30-JUN-2011|3|96|61000|171400|232400|811|||0|0|0|232400||REAL
18R140261|2014||63400|145100|63400|148600|212000|02-FEB-2013|0|208500|22-FEB-1999|148600|0|0|1976|09-FEB-2011|2|D||||REV/SYS|||0|0|0|208500||REAL
18R140270|2014||61200|135500|61200|147400|208600|05-MAR-2013|0|196700|22-FEB-1999|147400|0|0|1678||2||||||||0|0|0|196700||REAL
18R140281|2014||59600|145500|59600|158700|218300|17-SEP-2013|0|205100|21-FEB-1999|158700|0|0|1882|10-SEP-2011|3|OVR|59600|145500|205100||||0|0|0|205100||REAL
18R140308|2014||61300|178500|61300|191100|252400|05-MAR-2013|0|239800|22-FEB-1999|190500|620|0|1976||2||||||||0|0|0|239800||REAL
18R140317|2014||60100|154600|60100|150000|210100|02-FEB-2013|0|214700|22-FEB-1999|150000|0|0|1514||2||||||||0|0|0|214700||REAL
18K621594|2014||158100|237800|158100|237800|395900|14-FEB-2013|0|297300|21-FEB-1999|237800|0|0|1858|14-FEB-2013|1|D||||030|||0|0|0|395900||REAL
18K621604|2014||125100|197900|125100|197900|323000|14-FEB-2013|0|212700|21-FEB-1999|197900|0|0|1548|14-FEB-2013|1|D||||030|||0|0|0|323000||REAL
17L410369|2014||50700|194700|50700|160200|210900|24-MAR-2014|0|254200|24-MAR-2014|156600|3610|0|1711||3|OVR|50700|194700|245400|ASR13|||0|0|0|245400||REAL
17L410370|2014||48900|122600|48900|115600|164500|02-FEB-2013|0|171500|22-FEB-1999|115600|0|0|1242|10-FEB-2011|2|D||||REV/SYS|||0|0|0|171500||REAL
17L410381|2014||48300|460900|48300|287300|335600|05-MAR-2013|0|509200|22-FEB-1999|287300|0|0|2544|23-JUN-2011|2|86||||031|||0|0|0|509200||REAL
17L410392|2014||51000|527500|51000|384300|435300|05-MAR-2013|0|578500|21-FEB-1999|384300|0|0|3016|18-OCT-2012|2|01||||OCC12|||0|0|0|578500||REAL
17L440454|2014||20900|51800|20900|39400|60300|02-FEB-2013|0|72700|21-FEB-1999|39400|0|0|837||2||||||||0|0|0|72700||REAL
17L440465|2014||36700|121800|36700|83200|119900|02-FEB-2013|0|158500|21-FEB-1999|83200|0|0|1977|18-OCT-2012|2|86||||701|||0|0|0|158500||REAL
17L440476|2014||25800|132100|25800|110100|135900|02-FEB-2013|0|157900|21-FEB-1999|110100|0|0|1440|30-DEC-2011|2|96||||823|||0|0|0|157900||REAL
18J421043|2014||42700|134860|42700|155800|198500|12-MAR-2013|0|213200|22-FEB-1999|153400|2400|0|2592|12-FEB-2013|3|OVR|42700|134860|177560|30|||0|0|0|177560||REAL
18J530141|2014||70900|193600|70900|210100|281000|02-FEB-2013|0|264500|22-FEB-1999|207000|3070|0|2238||2||||||||0|0|0|264500||REAL
18J530152|2014||71500|179200|71500|209600|281100|02-FEB-2013|0|250700|22-FEB-1999|209600|0|0|1762|09-FEB-2011|2|D||||REV/SYS|||0|0|0|250700||REAL
18J530163|2014||75100|179900|75100|217700|292800|19-FEB-2013|0|283300|22-FEB-1999|214500|3240|0|2030|13-FEB-2013|3|OVR|75100|179900|255000|978|||0|0|0|255000||REAL
16K211775|2014||11800|46200|11800|46400|58200|08-FEB-2013|0|52500|20-FEB-1999|45500|900|0|880||3|OVM|11800|46200|58000|ASR13|||0|0|0|58000||REAL
16K211786|2014||12400|55400|12400|50700|63100|09-FEB-2013|0|66500|20-FEB-1999|50700|0|0|1264|09-FEB-2011|3|OVR|12400|55400|67800|ASR13|||0|0|0|67800||REAL
16K211797|2014||11100|19600|11100|12000|23100|09-FEB-2013|0|30000|21-FEB-1999|11000|960|0|952|22-APR-2011|3|OVR|11100|19600|30700|ASR13|||0|0|0|30700||REAL
16K211803|2014||11800|38200|11800|31800|43600|08-FEB-2013|0|44500|20-FEB-1999|31700|110|0|840|06-MAY-2011|3|OVM|11800|38200|50000|ASR13|||0|0|0|50000||REAL
16K211812|2014||21500|48600|21500|61400|82900|24-APR-2013|0|71800|21-FEB-1999|61200|180|0|850||3|OVM|21500|48600|70100|ASR13|||0|0|0|70100||REAL
16K211821|2014||11100|62500|11100|47400|58500|08-FEB-2013|0|68100|21-FEB-1999|46500|940|0|960|02-NOV-2010|3|OVM|11100|62500|73600|ASR13|||0|0|0|73600||REAL
16K320994|2014||17700|49000|17700|49300|67000|24-APR-2013|0|62900|20-FEB-1999|49300|0|0|900|09-FEB-2011|3|OVM|17700|49000|66700|ASR13|||0|0|0|66700||REAL
16K321005|2014||20100|46400|20100|33400|53500|08-FEB-2013|0|58000|21-FEB-1999|33400|0|0|900|09-FEB-2011|3|OVM|20100|46400|66500|ASR13|||0|0|0|66500||REAL
16K321016|2014||21800|53800|21800|52500|74300|08-FEB-2013|0|71900|21-FEB-1999|52500|0|0|1000|09-FEB-2011|3|OVM|21800|53800|75600|ASR13|||0|0|0|75600||REAL
15P211164|2014||40000|102900|40000|149800|189800|02-FEB-2013|0|142900|10-APR-1999|148900|390|0|1107|09-FEB-2011|2|D||||REV/SYS|||0|0|0|142900||REAL
15P211186|2014||40000|128700|40000|182500|222500|02-FEB-2013|0|168700|21-FEB-1999|182000|0|0|1216|09-FEB-2011|2|D||||REV/SYS|||0|0|0|168700||REAL
15P211197|2014||40000|118000|40000|180500|220500|02-FEB-2013|0|158000|21-FEB-1999|180000|0|0|1196|09-FEB-2011|2|D||||REV/SYS|||0|0|0|158000||REAL
15P211203|2014||40000|112400|40000|178000|218000|02-FEB-2013|0|152400|20-FEB-1999|177500|0|0|1196|09-FEB-2011|2|D||||REV/SYS|||0|0|0|152400||REAL
15L331266|2014||14000|31000|14000|49600|63600|05-AUG-2013|0|57600|05-AUG-2013|49600|0|0|1224|08-SEP-2013|3|OVR|14000|31000|45000|HT401|||0|0|0|45000||REAL
15L331277|2014||18600|78600|18600|101800|120400|02-FEB-2013|0|97200|20-FEB-1999|101800|0|0|900|19-OCT-2011|2|S85||||820|||0|0|0|97200||REAL
15M510268|2014||20600|65500|20600|60500|81100|29-MAR-2013|0|86100|20-FEB-1999|60500|0|0|1316||2||||||||0|0|0|86100||REAL
15M631488|2014||8500|51000|8500|69800|78300|05-FEB-2013|0|30100|20-FEB-1999|69800|0|0|1044||3|OVM|8500|51000|59500|ASR13|||0|0|0|59500||REAL
15M631499|2014||4700|32100|4700|51300|56000|05-FEB-2013|0|33800|21-FEB-1999|51300|0|0|875||3|OVM|4700|32100|36800|ASR13|||0|0|0|36800||REAL
15M631501|2014||4700|32100|4700|53000|57700|05-FEB-2013|0|33800|21-FEB-1999|53000|0|0|875||3|OVM|4700|32100|36800|ASR13|||0|0|0|36800||REAL
16M111860|2014||5200|37600|5200|33000|38200|02-FEB-2013|0|42800|21-FEB-1999|33000|0|0|616|11-APR-2011|2|D||||701|||0|0|0|42800||REAL
16M111882|2014||5100|37500|5100|32500|37600|02-FEB-2013|0|42600|20-FEB-1999|32500|0|0|616|11-APR-2011|2|D||||701|||0|0|0|42600||REAL
16M111893|2014||5100|37500|5100|32500|37600|02-FEB-2013|0|42600|21-FEB-1999|32500|0|0|616|11-APR-2011|2|D||||701|||0|0|0|42600||REAL
16M111916|2014||5100|37500|5100|32500|37600|02-FEB-2013|0|42600|21-FEB-1999|32500|0|0|616|11-APR-2011|2|D||||701|||0|0|0|42600||REAL
16M111925|2014||6600|47700|6600|41700|48300|02-FEB-2013|0|54300|20-FEB-1999|41700|0|0|858|11-APR-2011|2|D||||701|||0|0|0|54300||REAL
16M111934|2014||6600|47700|6600|41700|48300|02-FEB-2013|0|54300|21-FEB-1999|41700|0|0|858|11-APR-2011|2|D||||701|||0|0|0|54300||REAL
16M111943|2014||6500|47700|6500|41100|47600|02-FEB-2013|0|54200|21-FEB-1999|41100|0|0|858|11-APR-2011|2|D||||701|||0|0|0|54200||REAL
16M111952|2014||6500|47700|6500|41100|47600|02-FEB-2013|0|54200|20-FEB-1999|41100|0|0|858|11-APR-2011|2|D||||701|||0|0|0|54200||REAL
16M111961|2014||6600|47700|6600|41700|48300|02-FEB-2013|0|54300|21-FEB-1999|41700|0|0|858|11-APR-2011|2|D||||701|||0|0|0|54300||REAL
16M111970|2014||6600|47700|6600|41700|48300|02-FEB-2013|0|54300|20-FEB-1999|41700|0|0|858|11-APR-2011|2|D||||701|||0|0|0|54300||REAL
16M111981|2014||6500|47700|6500|41100|47600|02-FEB-2013|0|54200|21-FEB-1999|41100|0|0|858|11-APR-2011|2|D||||701|||0|0|0|54200||REAL
16M111992|2014||6500|47700|6500|41100|47600|02-FEB-2013|0|54200|21-FEB-1999|41100|0|0|858|11-APR-2011|2|D||||701|||0|0|0|54200||REAL
16M112003|2014||6500|47700|6500|41100|47600|02-FEB-2013|0|54200|21-FEB-1999|41100|0|0|858|11-APR-2011|2|D||||701|||0|0|0|54200||REAL
16M112014|2014||6500|47700|6500|41100|47600|02-FEB-2013|0|54200|21-FEB-1999|41100|0|0|858|11-APR-2011|2|D||||701|||0|0|0|54200||REAL
16K321247|2014||13000|43700|13000|44500|57500|24-APR-2013|0|54700|20-FEB-1999|44000|490|0|1012|10-SEP-2011|3|OVM|13000|43700|56700|ASR13|||0|0|0|56700||REAL
16K321258|2014||12900|38600|12900|28400|41300|24-APR-2013|0|50200|21-FEB-1999|28400|0|0|792|09-FEB-2011|3|OVM|12900|38600|51500|ASR13|||0|0|0|51500||REAL
16K321269|2014||14100|42300|14100|38700|52800|08-FEB-2013|0|51800|21-FEB-1999|38700|0|0|960|09-FEB-2011|3|OVM|14100|42300|56400|ASR13|||0|0|0|56400||REAL
16K321270|2014||200|0|200|0|200|08-FEB-2013|0|||0|0|0|0||1|D||||ASR13||100|200|200|0|200||
16K321281|2014||19200|54100|19200|54000|73200|08-FEB-2013|0|65500|21-FEB-1999|54000|0|0|1088|09-FEB-2011|3|OVM|19200|54100|73300|ASR13|||0|0|0|73300||REAL
16H510056|2014||2000|0|2000|0|2000|08-FEB-2013|0|||0|0|0|0||1|D||||ASR13||100|2000|2000|0|2000||
16H510067|2014||2300|25100|2300|28700|31000|29-MAR-2013|0|22300|20-FEB-1999|28200|490|0|852|21-MAR-2013|3|D|2300|25100|27400|786|||0|0|0|27400||REAL
16H510078|2014||2300|17300|2300|19700|22000|29-MAR-2013|0|21800|21-FEB-1999|19700|0|0|932|21-MAR-2013|3|D|2300|17300|19600|786|||0|0|0|19600||REAL
15P440030|2014||60500|166300|60500|183500|244000|02-FEB-2013|0|226800|20-FEB-1999|183500|0|0|2080|09-FEB-2011|2|D||||REV/SYS|||0|0|0|226800||REAL
15P440041|2014||68300|145900|68300|117800|186100|02-FEB-2013|0|214200|21-JUN-1999|117800|0|0|2080|01-MAR-2011|2|D||||REV/SYS|||0|0|0|214200||REAL
16H641099|2014|0|2800|20500|2800|24400|27200|13-DEC-2013|0|12800|13-DEC-2013|24400|0|0|720|20-NOV-2013|3|85|2800|20500|23300|826|||0|0|0|23300||REAL
16H641101|2014||1700|21000|1700|22900|24600|27-MAR-2013|0|14900|20-FEB-1999|22300|580|0|739|27-MAR-2013|3|D|1700|21000|22700|784|||0|0|0|22700||REAL
16K310632|2014||27600|44000|27600|45300|72900|24-APR-2013|0|73200|21-FEB-1999|44400|860|0|864|09-FEB-2011|3|OVM|27600|44000|71600|ASR13|||0|0|0|71600||REAL
16H641110|2014||7700|21000|7700|32200|39900|08-FEB-2013|0|26900|21-FEB-1999|32200|0|0|720|09-FEB-2011|3|OVM|7700|21000|28700|ASR13|||0|0|0|28700||REAL
16H641132|2014|0|2200|20600|2200|30400|32600|31-MAR-2014|0|17100|31-MAR-2014|30400|0|0|1008|20-NOV-2013|3|96|2200|20600|22800|826|||0|0|0|22800||REAL
16H641143|2014||2100|21800|2100|25300|27400|27-MAR-2013|0|20800|20-FEB-1999|25300|0|0|756|27-MAR-2013|3|D|2100|21800|23900|784|||0|0|0|23900||REAL
16K141375|2014||297200|1635200|297200|1635200|1932400|04-DEC-2012|0|||0|1635150|0|0||1|D||||||100|1932400|297200|1635200|1932400||REAL
16K141584|2014||87700|0|87700|0|87700|20-NOV-2012|0|||0|0|0|0||1|D||||||100|87700|87700|0|87700||
16K141595|2014||61200|0|61200|0|61200|08-FEB-2013|0|||0|0|0|0||1|D||||ASR13||100|61200|61200|0|61200||
16K141605|2014||19900|0|19900|0|19900|08-FEB-2013|0|||0|0|0|0||1|D||||ASR13||100|19900|19900|0|19900||
16K340420|2014||19300|52100|19300|55100|74400|24-APR-2013|0|71300|21-FEB-1999|55100|0|0|1542|09-FEB-2011|3|OVM|19300|52100|71400|ASR13|||0|0|0|71400||REAL
16K340431|2014||17700|46900|17700|54100|71800|08-FEB-2013|0|68900|20-FEB-1999|52900|1150|0|1228|01-MAR-2011|3|OVM|17700|46900|64600|ASR13|||0|0|0|64600||REAL
16K340464|2014||13500|50600|13500|55600|69100|08-FEB-2013|0|68400|21-FEB-1999|54600|970|0|1050|09-FEB-2011|3|OVM|13500|50600|64100|ASR13|||0|0|0|64100||REAL
15L110971|2014||10300|53100|10300|80200|90500|02-FEB-2013|0|63400|20-FEB-1999|79100|1110|0|936||2||||||||0|0|0|63400||REAL
15L111024|2014||0|0|143100|2900|146000|05-MAR-2013|0|||0|2920|0|0|25-FEB-2011|3|D|0|0|0|REV/SYS||100|0|0|0|0||REAL
15L111080|2014||18200|17400|18200|53500|71700|29-JUL-2013|0|59300|29-JUL-2013|53400|60|0|768|08-SEP-2013|3|OVR|18200|17400|35600|HT401|||0|0|0|35600||REAL
15L111091|2014||18200|45000|18200|56600|74800|02-FEB-2013|0|63200|20-FEB-1999|56600|0|0|768||2||||||||0|0|0|63200||REAL
15L111101|2014||14100|86100|14100|89100|103200|02-FEB-2013|0|100200|21-FEB-1999|86600|2450|0|987||2||||||||0|0|0|100200||REAL
15L111112|2014||64900|14900|64900|14900|79800|05-MAR-2013|0|||0|14850|0|0|09-FEB-2011|1|D||||REV/SYS|||0|0|0|79800||REAL
15L110892|2014||10100|70500|10100|75700|85800|02-FEB-2013|0|80600|21-FEB-1999|75700|0|0|864||2||||||||0|0|0|80600||REAL
15L110908|2014||10300|52700|10300|84200|94500|02-FEB-2013|0|63000|21-FEB-1999|84200|0|0|972||2||||||||0|0|0|63000||REAL
14M410123|2014||19300|108200|19300|164600|183900|09-FEB-2013|0|108300|21-FEB-1999|164600|0|0|2244||3|OVR|19300|108200|127500|ASR13|||0|0|0|127500||REAL
14M410134|2014||21300|94700|21300|119600|140900|02-FEB-2013|0|116000|10-APR-1999|119600|0|0|1416|24-FEB-2012|2|57||||801|||0|0|0|116000||REAL
14M410156|2014||19300|113400|19300|148000|167300|02-FEB-2013|0|132700|21-FEB-1999|148000|0|0|1604|20-NOV-2012|2|96||||811|||0|0|0|132700||REAL
14M410167|2014||19300|119800|19300|156200|175500|02-FEB-2013|0|139100|21-FEB-1999|153100|3120|0|2028|09-FEB-2011|2|D||||REV/SYS|||0|0|0|139100||REAL
14M410189|2014||20100|119900|20100|181100|201200|03-APR-2013|0|140000|21-FEB-1999|180900|150|0|2437||2|D|||||||0|0|0|140000||REAL
14M410190|2014||14500|112100|14500|87700|102200|17-SEP-2013|0|126600|11-JUN-1999|84300|3350|0|1929|23-JUN-2011|3|OVR|14500|112100|126600||||0|0|0|126600||REAL
14M410200|2014||20400|78100|20400|97000|117400|03-APR-2013|0|98500|21-FEB-1999|97000|0|0|1040||2||||||||0|0|0|98500||REAL
14M410211|2014||22200|95600|22200|140400|162600|03-MAY-2013|0|117800|20-FEB-1999|140400|0|0|1872|03-MAY-2013|2|D||||978|||0|0|0|117800||REAL
14M410233|2014|0|20700|96700|20700|150200|170900|29-JAN-2014|0|110200|29-JAN-2014|150200|0|0|1560|03-JAN-2014|3|85|20700|96700|117400|811|||0|0|0|117400||REAL
14M410255|2014||20000|144800|20000|198700|218700|29-MAR-2013|0|168000|21-FEB-1999|194400|4340|0|2056|09-FEB-2011|3|OVR|20000|144800|164800|ASR13|||0|0|0|164800||REAL
14M410266|2014||20800|99900|20800|134200|155000|03-APR-2013|0|120700|21-FEB-1999|131500|2690|0|1308|09-FEB-2011|2|D||||REV/SYS|||0|0|0|120700||REAL
16L410182|2014||23900|85900|23900|99100|123000|02-FEB-2013|0|109800|21-FEB-1999|99100|0|0|1064|20-DEC-2011|2|85||||756|||0|0|0|109800||REAL
16L510325|2014||7400|39900|7400|39900|47300|12-MAR-2013|0|64600|20-FEB-1999|39900|0|0|1040|11-MAR-2013|1|D||||978|||0|0|0|47300||REAL
16H640973|2014||1700|0|1700|0|1700|08-FEB-2013|0|||0|0|0|0||1|D||||ASR13|||0|0|0|1700||
16H640982|2014||2000|1100|2000|1300|3300|21-JUN-2013|0|1800|21-JUN-2013|1300|0|0|972|21-JUN-2013|3|D|2000|1100|3100|784||100|3100|2000|1100|3100||REAL
16H640991|2014||200|0|200|0|200|08-FEB-2013|0|||0|0|0|0||1|D||||ASR13||100|200|200|0|200||
16H641000|2014|0|1700|17500|1700|22000|23700|16-DEC-2013|0|14700|16-DEC-2013|22000|0|0|720|20-NOV-2013|3|28|1700|17500|19200|826|||0|0|0|19200||REAL
16H641011|2014||2300|19300|2300|25000|27300|08-FEB-2013|0|13700|21-FEB-1999|24500|530|0|768|09-FEB-2011|3|OVM|2300|19300|21600|ASR13|||0|0|0|21600||REAL
16H641022|2014||2000|1400|2000|1700|3700|27-MAR-2013|0|-2900|21-FEB-1999|1700|0|0|825|27-MAR-2013|3|D|2000|1400|3400|784|||0|0|0|3400||REAL
16H641044|2014|0|1700|19500|1700|22400|24100|31-MAR-2014|0|15000|31-MAR-2014|22400|0|0|690|20-NOV-2013|3|96|1700|19500|21200|826|||0|0|0|21200||REAL
16H641055|2014||2700|27300|2700|35100|37800|08-FEB-2013|0|30700|20-FEB-1999|34900|170|0|950|13-MAY-2013|3|OVR|2700|27300|30000|HT401|||0|0|0|30000||REAL
16H641066|2014||200|0|200|0|200|08-FEB-2013|0|||0|0|0|0||1|D||||ASR13||100|200|200|0|200||
16H641077|2014||7700|17900|7700|6900|14600|09-FEB-2013|0|14300|21-FEB-1999|6900|0|0|572|09-FEB-2011|3|OVR|7700|17900|25600|ASR13|||0|0|0|25600||REAL
16K110366|2014||17400|52600|17400|47800|65200|08-FEB-2013|0|68100|21-FEB-1999|46400|1420|0|910||3|OVM|17400|52600|70000|ASR13|||0|0|0|70000||REAL
16K110377|2014||17300|52700|17300|45300|62600|08-FEB-2013|0|68100|20-FEB-1999|45300|0|0|910||3|OVM|17300|52700|70000|ASR13|||0|0|0|70000||REAL
16K110388|2014||18200|62000|18200|53800|72000|08-FEB-2013|0|76200|21-FEB-1999|53600|230|0|910|22-APR-2011|3|OVM|18200|62000|80200|ASR13|||0|0|0|80200||REAL
16K110399|2014||12900|54400|12900|44300|57200|08-FEB-2013|0|61800|21-FEB-1999|44300|0|0|850|09-FEB-2011|3|OVM|12900|54400|67300|ASR13|||0|0|0|67300||REAL
16K110410|2014||14400|66200|14400|57500|71900|08-FEB-2013|0|75100|21-FEB-1999|57500|0|0|825|22-APR-2011|3|OVM|14400|66200|80600|ASR13|||0|0|0|80600||REAL
16K110421|2014||12800|69100|12800|57100|69900|08-FEB-2013|0|76400|20-FEB-1999|55400|1680|0|1201|09-FEB-2011|3|OVM|12800|69100|81900|ASR13|||0|0|0|81900||REAL
16K110443|2014||12500|55300|12500|43800|56300|08-FEB-2013|0|62300|20-FEB-1999|43800|0|0|840||3|OVM|12500|55300|67800|ASR13|||0|0|0|67800||REAL
16K110454|2014||14200|53100|14200|43500|57700|08-FEB-2013|0|61800|20-FEB-1999|43500|0|0|850||3|OVM|14200|53100|67300|ASR13|||0|0|0|67300||REAL
16K110465|2014||13300|55000|13300|44200|57500|08-FEB-2013|0|62800|20-FEB-1999|44200|0|0|875|09-FEB-2011|3|OVM|13300|55000|68300|ASR13|||0|0|0|68300||REAL
16K110476|2014||14000|67200|14000|55300|69300|08-FEB-2013|0|75700|20-FEB-1999|55300|0|0|850|22-APR-2011|3|OVM|14000|67200|81200|ASR13|||0|0|0|81200||REAL
16K220814|2014||18400|55800|18400|77300|95700|24-APR-2013|0|75800|21-FEB-1999|76300|1020|0|1014||3|OVM|18400|55800|74200|ASR13|||0|0|0|74200||REAL
16K220823|2014||16600|82300|16600|102600|119200|24-APR-2013|0|92200|20-FEB-1999|100500|2120|0|1014|28-FEB-2011|3|OVM|16600|82300|98900|ASR13|||0|0|0|98900||REAL
16K220832|2014||19200|46900|19200|37300|56500|24-APR-2013|0|67900|20-FEB-1999|37300|0|0|1014||3|OVM|19200|46900|66100|ASR13|||0|0|0|66100||REAL
16K220841|2014||19200|46900|19200|37400|56600|24-APR-2013|0|67900|21-FEB-1999|37400|0|0|1014||3|OVM|19200|46900|66100|ASR13|||0|0|0|66100||REAL
16K220861|2014||15900|51000|15900|50000|65900|21-JUL-2014|0|68700|21-JUL-2014|50000|0|0|1200||3|OVM|15900|51000|66900|ASR13|||0|0|0|66900||REAL
17J530580|2014||26500|83900|26500|76000|102500|02-FEB-2013|0|110400|21-FEB-1999|76000|0|0|962||2||||||||0|0|0|110400||REAL
17J530591|2014||26500|82600|26500|74200|100700|02-FEB-2013|0|109100|21-FEB-1999|72800|1390|0|925||2||||||||0|0|0|109100||REAL
17L330168|2014||36100|152800|36100|120000|156100|02-FEB-2013|0|188900|21-FEB-1999|118500|1540|0|1456||2|D|||||||0|0|0|188900||REAL
17L330179|2014|0|33800|53400|33800|73200|107000|19-MAR-2014|0|82500|19-MAR-2014|73200|0|0|896|27-SEP-2013|3|85|33800|53400|87200|802|||0|0|0|87200||REAL
17L330191|2014||43000|1900|43000|1900|44900|05-MAR-2013|0|||0|1920|0|0|09-FEB-2011|1|D||||REV/SYS|||0|0|0|44900||REAL
17L520776|2014||47400|80200|47400|101200|148600|22-FEB-2013|0|127600|21-FEB-1999|101200|0|0|1215||2|D|||||||0|0|0|127600||REAL
18J131401|2014||192000|194700|192000|194700|386700|19-MAR-2013|0|540200|22-FEB-1999|194700|0|0|1382||1||||||||0|0|0|386700||REAL
18J131412|2014||192900|359200|192900|248400|441300|19-MAR-2013|0|555500|21-FEB-1999|248400|0|0|1428|10-OCT-2012|3|OVR|192900|359200|552100|ASR13|||0|0|0|552100||REAL
18J131423|2014||193800|399700|193800|292500|486300|03-MAY-2013|0|593500|21-FEB-1999|274900|0|0|756|03-MAY-2013|2|D||||978|||0|0|0|593500||REAL
18J131434|2014||193800|170300|193800|159300|353100|10-APR-2013|0|453100|22-FEB-1999|159300|0|0|1176|09-APR-2013|3|D|193800|170300|364100|978|||0|0|0|364100||REAL
18J320173|2014||100800|290000|100800|276000|376800|02-FEB-2013|0|390800|21-FEB-1999|276000|0|0|1888||2|D|||||||0|0|0|390800||REAL
19S220282|2014||59300|180900|59300|217800|277100|02-FEB-2013|0|240200|22-FEB-1999|217800|0|0|1440|05-APR-2012|2|96||||823|||0|0|0|240200||REAL
18O440210|2014||81100|287900|81100|363800|444900|09-FEB-2013|0|344100|21-FEB-1999|363500|280|0|2684|10-FEB-2011|3|OVR|81100|287900|369000|ASR13|||0|0|0|369000||REAL
18O440221|2014||82900|291600|82900|348600|431500|02-FEB-2013|0|374500|22-FEB-1999|348600|0|0|3172||2||||||||0|0|0|374500||REAL
18O440243|2014||61400|203200|61400|246400|307800|02-FEB-2013|0|264600|21-FEB-1999|246400|0|0|2680|09-FEB-2011|2|D||||REV/SYS|||0|0|0|264600||REAL
18O440265|2014||79300|270000|79300|340100|419400|09-FEB-2013|0|308500|22-FEB-1999|340100|0|0|3330||3|OVR|79300|270000|349300|ASR13|||0|0|0|349300||REAL
18Q440241|2014||83200|264300|83200|265100|348300|02-FEB-2013|0|347500|22-FEB-1999|264600|470|0|3088||2|D|||||||0|0|0|347500||REAL
18Q440252|2014||82400|234300|82400|282400|364800|02-FEB-2013|0|316700|21-FEB-1999|282400|0|0|2836||2||||||||0|0|0|316700||REAL
18Q440274|2014||82400|270100|82400|320000|402400|02-FEB-2013|0|352500|22-FEB-1999|320000|0|0|3170||2||||||||0|0|0|352500||REAL
18Q440296|2014||83300|284800|83300|351600|434900|02-FEB-2013|0|368100|21-FEB-1999|351600|0|0|1788|04-OCT-2012|2|96||||823|||0|0|0|368100||REAL
18R310341|2014||52700|201600|52700|215700|268400|05-MAR-2013|0|254300|21-FEB-1999|215700|0|0|3090||2||||||||0|0|0|254300||REAL
18Q440304|2014||75500|358900|75500|378400|453900|17-SEP-2013|0|434400|21-FEB-1999|378400|0|0|3644|23-JUN-2011|3|OVR|75500|358900|434400||||0|0|0|434400||REAL
18Q440313|2014||78600|250000|78600|315900|394500|02-FEB-2013|0|328600|21-FEB-1999|315900|0|0|2964||2||||||||0|0|0|328600||REAL
18R310330|2014||52900|228100|52900|213800|266700|05-MAR-2013|0|281000|22-FEB-1999|213800|0|0|2879||2||||||||0|0|0|281000||REAL
18R310352|2014||52300|196100|52300|210900|263200|05-MAR-2013|0|248400|21-FEB-1999|210900|0|0|2592||2||||||||0|0|0|248400||REAL
18R310363|2014||52300|196600|52300|186700|239000|12-JUL-2013|0|254800|12-JUL-2013|186700|0|0|2904|08-SEP-2013|3|OVR|52300|196600|248900|HT401|||0|0|0|248900||REAL
18O110403|2014|0|103400|197900|103400|236800|340200|18-JUN-2014|0|298500|18-JUN-2014|236800|0|0|2604|19-APR-2012|3|96|103400|197900|301300|834|||0|0|0|301300||REAL
18Q111363|2014||44800|144500|44800|205800|250600|02-FEB-2013|0|189300|21-FEB-1999|202400|0|0|1981||2|D|||||||0|0|0|189300||REAL
18Q111374|2014||54200|145800|54200|242100|296300|16-APR-2013|0|205700|10-JUN-1999|238700|0|0|2410|13-MAY-2013|3|OVR|54200|145800|200000|HT401|||0|0|0|200000||REAL
18O640832|2014||249900|268500|249900|621300|871200|21-FEB-2013|0|393100|22-FEB-1999|621300|0|0|3397|08-SEP-2013|3|OVR|249900|268500|518400|HT401|||0|0|0|518400||REAL
18O640850|2014||32900|0|32900|0|32900|05-MAR-2013|0|||0|0|0|0|17-MAR-2011|3|D|32900|0|32900|959|||0|0|0|32900||REAL
18O640872|2014||236300|432500|236300|699200|935500|21-FEB-2013|0|546400|21-FEB-1999|699000|150|0|3066|08-SEP-2013|3|OVR|236300|432500|668800|HT401|||0|0|0|668800||REAL
18O640883|2014||0|0|0|0|0|25-JAN-2013|0|||0|0|0|0||1|D||||||100|0|0|0|0||
18O640894|2014||219300|518100|219300|849700|1069000|21-FEB-2013|0|691700|21-FEB-1999|842000|7650|0|4471|08-SEP-2013|3|OVR|219300|518100|737400|HT401|||0|0|0|737400||REAL
18O640951|2014||229500|220500|229500|642000|871500|21-FEB-2013|0|433200|22-FEB-1999|642000|0|0|3321|19-FEB-2013|3|D|229500|220500|450000|979|||0|0|0|450000||REAL
18O640960|2014||0|0|0|0|0|20-NOV-2012|0|||0|0|0|0||1|D||||||100|0|0|0|0||
18O640971|2014||11000|0|11000|0|11000|05-MAR-2013|0|||0|0|0|0|17-MAR-2011|3|D|11000|0|11000|959|||0|0|0|11000||REAL
18O641103|2014||0|0|0|0|0|01-FEB-2013|0|||0|0|0|0||1|D||||||100|0|0|0|0||
18O641125|2014|0|223600|394400|223600|678600|902200|05-SEP-2014|0|551400|05-SEP-2014|678600|0|0|3170|28-AUG-2014|3|S97|223600|394400|618000|STC|||0|0|0|618000||REAL
18R140812|2014||64800|156000|64800|159500|224300|05-MAR-2013|0|220800|22-FEB-1999|159500|0|0|1882|10-FEB-2011|2|D||||REV/SYS|||0|0|0|220800||REAL
18R140821|2014||60100|155100|60100|141500|201600|05-MAR-2013|0|215200|22-FEB-1999|141500|0|0|1689|10-FEB-2011|2|D||||REV/SYS|||0|0|0|215200||REAL
18R140830|2014||60200|150200|60200|163100|223300|05-MAR-2013|0|210400|22-FEB-1999|163100|0|0|1882||2|D|||||||0|0|0|210400||REAL
18R140849|2014||59400|168900|59400|156000|215400|02-FEB-2013|0|228300|21-FEB-1999|156000|0|0|1976|09-FEB-2011|2|D||||REV/SYS|||0|0|0|228300||REAL
18R140858|2014||64600|147500|64600|148300|212900|05-MAR-2013|0|212100|21-FEB-1999|148300|0|0|1976|20-APR-2012|2|96||||814|||0|0|0|212100||REAL
18R140876|2014||60800|132300|60800|142300|203100|05-MAR-2013|0|193100|21-FEB-1999|142300|0|0|1976||2||||||||0|0|0|193100||REAL
18R140894|2014||55000|169100|55000|168600|223600|02-FEB-2013|0|224100|22-FEB-1999|168600|0|0|1976||2||||||||0|0|0|224100||REAL
18R140904|2014||55900|146300|55900|158100|214000|17-SEP-2013|0|202200|22-FEB-1999|158100|0|0|1882|10-SEP-2011|3|OVR|55900|146300|202200||||0|0|0|202200||REAL
18R140913|2014||57200|129600|57200|127400|184600|02-FEB-2013|0|186800|22-FEB-1999|127400|0|0|1482||2|D|||||||0|0|0|186800||REAL
18R140922|2014|0|57100|140200|57100|146100|203200|07-APR-2014|0|201400|07-APR-2014|146100|0|0|1678|19-FEB-2014|3|29|57100|140200|197300|823|||0|0|0|197300||REAL
18R140931|2014||56600|141200|56600|145500|202100|05-MAR-2013|0|197800|22-FEB-1999|145500|0|0|1656||2||||||||0|0|0|197800||REAL
15L211290|2014|0|8500|77100|8500|81700|90200|30-MAY-2014|0|86100|30-MAY-2014|78000|3680|0|816|30-MAY-2014|3||8500|77100|85600|814|||0|0|0|85600||REAL
15L211300|2014||10900|69500|10900|67900|78800|02-FEB-2013|0|80400|21-FEB-1999|65000|2880|0|768|10-FEB-2011|2|D||||REV/SYS|||0|0|0|80400||REAL
15L211311|2014||9000|67200|9000|76200|85200|02-FEB-2013|0|76200|21-FEB-1999|76200|0|0|816||2||||||||0|0|0|76200||REAL
15L211333|2014||8500|72200|8500|80400|88900|02-FEB-2013|0|80700|20-FEB-1999|78600|1800|0|816||2||||||||0|0|0|80700||REAL
15L211344|2014||11700|37300|11700|83500|95200|19-FEB-2013|0|89700|20-FEB-1999|83500|0|0|816|13-FEB-2013|3|OVR|11700|37300|49000|978|||0|0|0|49000||REAL
15L211366|2014||11400|53000|11400|54700|66100|02-FEB-2013|0|64400|21-FEB-1999|54700|0|0|816|19-OCT-2011|2|S28||||756|||0|0|0|64400||REAL
15L211377|2014||10900|38700|10900|44300|55200|02-FEB-2013|0|49600|21-FEB-1999|44300|0|0|768||2||||||||0|0|0|49600||REAL
15L211388|2014||11400|52700|11400|54600|66000|02-FEB-2013|0|64100|21-FEB-1999|54500|50|0|816|19-OCT-2011|2|S28||||756|||0|0|0|64100||REAL
15L211399|2014||8700|68300|8700|79500|88200|02-FEB-2013|0|77000|21-FEB-1999|79500|0|0|816||2||||||||0|0|0|77000||REAL
15L211401|2014||11400|54200|11400|55600|67000|02-FEB-2013|0|65600|21-FEB-1999|55000|610|0|816|19-OCT-2011|2|S85||||756|||0|0|0|65600||REAL
15L311543|2014||11200|59600|11200|65500|76700|02-FEB-2013|0|70800|21-FEB-1999|64300|1200|0|672||2||||||||0|0|0|70800||REAL
15L311554|2014||11200|49900|11200|55700|66900|02-FEB-2013|0|61100|20-FEB-1999|55700|0|0|864||2||||||||0|0|0|61100||REAL
15L311565|2014|0|11200|55100|11200|57900|69100|04-DEC-2013|0|64800|04-DEC-2013|57700|200|0|884|20-NOV-2013|3|96|11200|55100|66300|824|||0|0|0|66300||REAL
15L311576|2014||11200|59700|11200|67300|78500|17-SEP-2013|0|70900|20-FEB-1999|67300|0|0|925|10-SEP-2011|3|OVR|11200|59700|70900||||0|0|0|70900||REAL
15L311587|2014||11200|59300|11200|67800|79000|02-FEB-2013|0|70500|20-FEB-1999|67600|180|0|925||2||||||||0|0|0|70500||REAL
15M620466|2014||10400|64300|10400|66800|77200|02-FEB-2013|0|74700|21-FEB-1999|66800|0|0|792||2||||||||0|0|0|74700||REAL
15P611135|2014||16600|56600|16600|82800|99400|02-FEB-2013|0|73200|20-FEB-1999|82800|0|0|868||2||||||||0|0|0|73200||REAL
15P611157|2014||16600|54400|16600|80200|96800|02-FEB-2013|0|71000|20-FEB-1999|80200|0|0|868||2||||||||0|0|0|71000||REAL
15P611168|2014||16600|54400|16600|80200|96800|02-FEB-2013|0|71000|21-FEB-1999|80200|0|0|868||2||||||||0|0|0|71000||REAL
15P611179|2014||16600|54400|16600|82800|99400|02-FEB-2013|0|71000|21-FEB-1999|82800|0|0|868||2||||||||0|0|0|71000||REAL
15P611191|2014||16600|54400|16600|80200|96800|02-FEB-2013|0|71000|20-FEB-1999|80200|0|0|868|12-OCT-2012|2|96||||810|||0|0|0|71000||REAL
15M530376|2014||24100|85000|24100|105300|129400|03-APR-2013|0|109100|21-FEB-1999|105100|160|0|1092||2||||||||0|0|0|109100||REAL
15M530387|2014||24100|76000|24100|96900|121000|03-APR-2013|0|100100|21-FEB-1999|96900|0|0|1296||2|D|||||||0|0|0|100100||REAL
15L340275|2014||12000|49500|12000|63900|75900|08-FEB-2013|0|60400|21-FEB-1999|63900|0|0|864||3|OVM|12000|49500|61500|ASR13|||0|0|0|61500||REAL
15L340286|2014||12000|56200|12000|67400|79400|08-FEB-2013|0|66500|21-FEB-1999|64100|3300|0|864||3|OVM|12000|56200|68200|ASR13|||0|0|0|68200||REAL
15L340297|2014||12000|50100|12000|63000|75000|08-FEB-2013|0|60900|21-FEB-1999|63000|0|0|864||3|OVM|12000|50100|62100|ASR13|||0|0|0|62100||REAL
15L340321|2014||17300|54900|17300|97800|115100|09-FEB-2013|0|58100|20-FEB-1999|97800|0|0|832||3|OVR|17300|54900|72200|ASR13|||0|0|0|72200||REAL
14M410402|2014||5300|0|5300|0|5300|01-FEB-2013|0|||0|0|0|0|31-JAN-2013|1|D||||SYS||100|5300|5300|0|5300||REAL
14M410411|2014||3000|0|3000|0|3000|24-MAY-2013|0||24-MAY-2013|0|0|0|0|24-MAY-2013|1|D0||||976|||0|0|0|3000||REAL
14N430461|2014||11400|129600|11400|146500|157900|02-FEB-2013|0|141000|21-FEB-1999|146500|0|0|1176|09-FEB-2011|2|D||||REV/SYS|||0|0|0|141000||REAL
14N440185|2014||26300|79800|26300|86800|113100|02-FEB-2013|0|106100|21-FEB-1999|84300|2480|0|672||2|D|||||||0|0|0|106100||REAL
14N440204|2014||26300|75200|26300|92900|119200|06-FEB-2013|0|101500|20-FEB-1999|92900|0|0|1344||2|D|||||||0|0|0|101500||REAL
15O120728|2014||49300|115600|49300|132200|181500|02-FEB-2013|0|164900|20-FEB-1999|132200|0|0|2108||2|D|||||||0|0|0|164900||REAL
15O120737|2014||48400|114100|48400|119900|168300|02-FEB-2013|0|162500|20-FEB-1999|119600|310|0|2063|14-MAR-2012|2|26||||825|||0|0|0|162500||REAL
15O120746|2014||59100|66600|59100|89400|148500|02-FEB-2013|0|125700|20-FEB-1999|89400|0|0|1443||2||||||||0|0|0|125700||REAL
15O120755|2014||48700|112700|48700|122800|171500|02-FEB-2013|0|161400|21-FEB-1999|122800|0|0|1993|14-MAR-2012|2|96||||825|||0|0|0|161400||REAL
17J341654|2014||11500|40800|11500|52300|63800|24-APR-2013|0|41500|21-FEB-1999|51100|1240|0|1054||3|OVM|11500|40800|52300|ASR13|||0|0|0|52300||REAL
16H521430|2014||1700|16800|1700|89000|90700|04-MAY-2013|0|54300|21-FEB-1999|89000|0|0|1200|08-SEP-2013|3|OVR|1700|16800|18500|HT401|||0|0|0|18500||REAL
12N420828|2014||67200|148500|67200|208000|275200|19-FEB-2013|0|251300||208000|0|0|1580|13-MAY-2013|3|OVR|67200|148500|215700|HT401|||0|0|0|215700||REAL
18N510336|2014|0|231600|274900|231600|426300|657900|04-JUN-2014|0|498800|04-JUN-2014|426300|0|0|2583|30-OCT-2012|3|OVR|231600|274900|506500|833|||0|0|0|506500||REAL
18N510347|2014|0|231600|367600|231600|528300|759900|17-APR-2014|0|589400|17-APR-2014|528300|0|0|3526|23-SEP-2013|3|96|231600|367600|599200|796|||0|0|0|599200||REAL
18N510369|2014||461000|457800|461000|717900|1178900|02-FEB-2013|0|918800|22-FEB-1999|708700|9150|0|4610|08-SEP-2013|3|OVR|461000|457800|918800|HT401|||0|0|0|918800||REAL
14M410277|2014||21400|98400|21400|129000|150400|02-FEB-2013|0|119800|21-FEB-1999|123000|6040|0|1940|09-FEB-2011|2|D||||REV/SYS|||0|0|0|119800||REAL
14M410299|2014||22100|124200|22100|162400|184500|02-FEB-2013|0|146300|21-FEB-1999|158200|4230|0|2191||2||||||||0|0|0|146300||REAL
14M410301|2014||19300|107200|19300|168900|188200|03-APR-2013|0|108000|21-FEB-1999|168900|0|0|2208|09-FEB-2011|3|OVR|19300|107200|126500|ASR13|||0|0|0|126500||REAL
14M410310|2014||19600|122200|19600|193800|213400|03-APR-2013|0|141800|21-FEB-1999|193800|0|0|1750|09-FEB-2011|2|D||||REV/SYS|||0|0|0|141800||REAL
14M410332|2014||23100|110100|23100|158100|181200|02-FEB-2013|0|133200|21-FEB-1999|158100|0|0|2139|09-FEB-2011|2|D||||REV/SYS|||0|0|0|133200||REAL
14M410354|2014||20900|106500|20900|164000|184900|02-FEB-2013|0|127400|20-FEB-1999|163900|110|0|1742||2|D|||||||0|0|0|127400||REAL
16H331053|2014||2400|67800|3300|79600|82900|26-APR-2013|0|83000|20-FEB-1999|79600|0|0|1424|25-APR-2013|3|D|2400|67800|70200|978|||0|0|0|70200||REAL
15L610688|2014||11200|73100|11200|71000|82200|02-FEB-2013|0|84300|21-FEB-1999|71000|0|0|1130|22-NOV-2010|2|57||||786|||0|0|0|84300||REAL
15O120984|2014||51300|98600|51300|106600|157900|19-MAR-2013|0|149900|20-FEB-1999|106600|0|0|1699|13-MAR-2012|2|96||||825|||0|0|0|149900||REAL
16H331042|2014||2100|0|2200|0|2200|25-APR-2013|0|||0|0|0|0|25-APR-2013|3|D|2100|0|2100|978|||0|0|0|2100||REAL
16H331064|2014||1700|1600|1800|14400|16200|26-APR-2013|0|42700|21-FEB-1999|14400|0|0|588|25-APR-2013|3|D|1700|1600|3300|978|||0|0|0|3300||REAL
16H331075|2014||1400|22300|1500|29700|31200|26-APR-2013|0|48200|10-APR-1999|29700|0|0|908|25-APR-2013|3|D|1400|22300|23700|978|||0|0|0|23700||REAL
16H331097|2014||1700|0|1800|0|1800|25-APR-2013|0||21-FEB-1999|0|0|0|0|25-APR-2013|3|D|1700|0|1700|978|||0|0|0|1700||REAL
16H331103|2014||1700|12200|2100|17700|19800|26-APR-2013|0|27200|21-FEB-1999|17700|0|0|1011|25-APR-2013|3|D|1700|12200|13900|978|||0|0|0|13900||REAL
16H331121|2014||1500|22900|1600|32400|34000|26-APR-2013|0|51100|21-FEB-1999|32400|0|0|858|25-APR-2013|3|D|1500|22900|24400|978|||0|0|0|24400||REAL
16H331152|2014||1700|0|1800|0|1800|25-APR-2013|0|||0|0|0|0|25-APR-2013|3|D|1700|0|1700|978||100|1700|1700|0|1700||REAL
16H331174|2014||1700|30600|1800|44100|45900|26-APR-2013|0|68000|21-FEB-1999|44100|0|0|1104|25-APR-2013|3|D|1700|30600|32300|978|||0|0|0|32300||REAL
16H331185|2014||1600|49700|1800|68000|69800|26-APR-2013|0|89900|21-FEB-1999|68000|0|0|1200|25-APR-2013|3|D|1600|49700|51300|978||100|51300|1600|49700|51300||REAL
16H331204|2014||1700|13400|1800|18300|20100|26-APR-2013|0|44700|21-FEB-1999|18300|0|0|560|25-APR-2013|3|D|1700|13400|15100|978|||0|0|0|15100||REAL
16H331213|2014||1700|0|1800|0|1800|25-APR-2013|0|||0|0|0|0|25-APR-2013|3|D|1700|0|1700|978|||0|0|0|1700||REAL
16H331240|2014||1900|22500|2200|28400|30600|26-APR-2013|0|44900|21-FEB-1999|28300|120|0|1150|25-APR-2013|3|D|1900|22500|24400|978|||0|0|0|24400||REAL
16H331295|2014|D|1700|19900|1800|26100|27900|29-JUL-2014|0|47500|29-JUL-2014|26100|0|0|650|27-AUG-2014|3|OVR|1700|19900|21600|HT401|||0|0|0|21600||REAL
16H331314|2014|0|2600|14500|3600|20700|24300|25-APR-2014|0|25400|25-APR-2014|20700|0|0|1496|21-NOV-2013|3|96|2600|14500|17100|826|||0|0|0|17100||REAL
16H331332|2014||1700|6600|1800|8600|10400|26-APR-2013|0|27900|21-FEB-1999|8500|130|0|680|25-APR-2013|3|D|1700|6600|8300|978|||0|0|0|8300||REAL
29L530710|2014||32900|51800|32900|98900|131800|20-FEB-2013|0|75600||98900|0|0|1144|15-FEB-2013|3|D|32900|51800|84700|811|||0|0|0|84700||REAL
15M440693|2014||16700|47300|16700|65500|82200|05-FEB-2013|0|52100|20-FEB-1999|65100|430|0|990||3|OVM|16700|47300|64000|ASR13|||0|0|0|64000||REAL
15M440716|2014||16700|47300|16700|66000|82700|05-FEB-2013|0|52100|20-FEB-1999|65600|430|0|990||3|OVM|16700|47300|64000|ASR13|||0|0|0|64000||REAL
15N230372|2014||35800|111100|35800|172800|208600|02-FEB-2013|0|146900|21-FEB-1999|172800|0|0|1704||2|D|||||||0|0|0|146900||REAL
15N230394|2014||33600|114600|33600|166300|199900|02-FEB-2013|0|148200|20-FEB-1999|166300|0|0|2006|09-FEB-2011|2|D||||REV/SYS|||0|0|0|148200||REAL
15N230406|2014||35800|115300|35800|174800|210600|02-FEB-2013|0|151100|21-FEB-1999|174800|0|0|1704|09-FEB-2011|2|D||||REV/SYS|||0|0|0|151100||REAL
15N230424|2014||37000|115200|37000|174800|211800|02-FEB-2013|0|152200|20-FEB-1999|174800|0|0|1704|09-FEB-2011|2|D||||REV/SYS|||0|0|0|152200||REAL
15L520752|2014||7800|68500|7800|69100|76900|02-FEB-2013|0|76300|21-FEB-1999|69100|0|0|875||2||||||||0|0|0|76300||REAL
15L520763|2014||15100|32400|15100|38000|53100|01-AUG-2013|0|69800|01-AUG-2013|36500|1460|0|792|08-SEP-2013|3|OVR|15100|32400|47500|HT401|||0|0|0|47500||REAL
15L520774|2014|0|6100|41900|6100|64200|70300|30-MAY-2014|0|72000|30-MAY-2014|64100|120|0|650|30-MAY-2014|3|S99|6100|41900|48000|814|||0|0|0|48000||REAL
17O120102|2014||77400|183100|77400|183500|260900|10-SEP-2013|0|257300|10-SEP-2013|183500|0|0|2184|28-JAN-2013|3|D|77400|183100|260500|REV/SYS|||0|0|0|260500||REAL
17O120111|2014||83700|165300|83700|208800|292500|02-FEB-2013|0|249000|21-FEB-1999|208800|0|0|1376|09-FEB-2011|2|D||||REV/SYS|||0|0|0|249000||REAL
18J330501|2014||89200|189000|89200|195300|284500|02-FEB-2013|0|278200|21-FEB-1999|195300|0|0|2040|09-FEB-2011|2|D||||REV/SYS|||0|0|0|278200||REAL
18J330512|2014||89200|201700|89200|246800|336000|19-MAR-2013|0|290900|22-FEB-1999|244400|2430|0|1968||2|D|||||||0|0|0|290900||REAL
18J330523|2014||89200|214300|89200|226000|315200|19-MAR-2013|0|331600|21-FEB-1999|223100|2920|0|2244|13-FEB-2013|3|OVR|89200|214300|303500|978|||0|0|0|303500||REAL
18J330534|2014||120600|289900|120600|291800|412400|02-FEB-2013|0|410500|21-FEB-1999|288300|3520|0|2552|28-NOV-2012|2|57||||801|||0|0|0|410500||REAL
18J330545|2014||103800|421500|103800|366500|470300|27-FEB-2013|0|577900|22-FEB-1999|363600|2860|0|2836|27-FEB-2013|3|D|103800|421500|525300|811|||0|0|0|525300||REAL
18J330567|2014||103800|240300|103800|230500|334300|02-FEB-2013|0|344100|21-FEB-1999|225200|5320|0|1596|27-JAN-2011|2|18||||829|||0|0|0|344100||REAL
18J330578|2014||103800|324200|103800|343500|447300|02-FEB-2013|0|428000|21-FEB-1999|340700|2750|0|2876|24-JAN-2011|2|90||||828|||0|0|0|428000||REAL
17P430253|2014|0|102300|250100|102300|341400|443700|21-MAY-2014|0|360200|21-MAY-2014|341400|0|0|2526|21-MAY-2014|3|OVR|102300|250100|352400|030|||0|0|0|352400||REAL
17P430275|2014||105100|378900|105100|412900|518000|02-FEB-2013|0|484000|21-FEB-1999|405200|7690|0|2948|27-FEB-2012|2|57||||756|||0|0|0|484000||REAL
17P430286|2014||106600|368900|106600|419600|526200|02-FEB-2013|0|475500|10-APR-1999|416900|2680|0|2844||2|D|||||||0|0|0|475500||REAL
17P430297|2014||108100|258600|108100|333200|441300|02-FEB-2013|0|366700|21-FEB-1999|333200|0|0|2226||2||||||||0|0|0|366700||REAL
17P430303|2014||114500|304100|114500|387700|502200|02-FEB-2013|0|418600|22-FEB-1999|387700|0|0|2860||2|D|||||||0|0|0|418600||REAL
18J420581|2014||125400|329600|125400|330000|455400|15-APR-2013|0|501400|22-FEB-1999|330000|0|0|2576|13-MAY-2013|3|OVR|125400|329600|455000|HT401|||0|0|0|455000||REAL
18J420592|2014||124500|330100|124500|238600|363100|02-FEB-2013|0|454600|22-FEB-1999|238600|0|0|1732||2||||||||0|0|0|454600||REAL
18J420602|2014||139300|346800|139300|323600|462900|02-FEB-2013|0|486100|22-FEB-1999|323600|0|0|1690||2||||||||0|0|0|486100||REAL
18J420613|2014|0|159000|561300|159000|389000|548000|29-MAY-2014|0|720300|29-MAY-2014|389000|0|0|3634|14-FEB-2014|3|OVR|159000|561300|720300|828|||0|0|0|720300||REAL
18J521220|2014||73500|178700|73500|220800|294300|02-FEB-2013|0|252200|22-FEB-1999|220800|0|0|1968|09-FEB-2011|2|D||||REV/SYS|||0|0|0|252200||REAL
18J521242|2014||68200|161600|68200|202200|270400|02-FEB-2013|0|229800|22-FEB-1999|200100|2060|0|2204|09-FEB-2011|2|D||||REV/SYS|||0|0|0|229800||REAL
18J521253|2014||68200|155700|68200|180400|248600|01-MAR-2013|0|223900|19-APR-1999|178300|2090|0|2088|01-MAR-2013|2|D||||811|||0|0|0|223900||REAL
18J521264|2014||68200|176000|68200|179000|247200|02-FEB-2013|0|244200|22-FEB-1999|176100|2930|0|2378|06-APR-2011|2|26||||798|||0|0|0|244200||REAL
18J521286|2014||71900|134300|71900|154200|226100|02-FEB-2013|0|206200|22-FEB-1999|154200|0|0|2320||2|D|||||||0|0|0|206200||REAL
18J521297|2014||71900|195200|71900|191800|263700|02-FEB-2013|0|267100|22-FEB-1999|191800|0|0|1938|10-FEB-2011|2|D||||REV/SYS|||0|0|0|267100||REAL
18J521307|2014||74600|206400|74600|240400|315000|02-FEB-2013|0|281000|21-FEB-1999|240400|0|0|1938|09-FEB-2011|2|D||||BOE/REV|||0|0|0|281000||REAL
18R440251|2014|0|135700|271600|135700|397300|533000|19-JUN-2014|0|404400|19-JUN-2014|397300|0|0|3026|24-OCT-2012|3|33|135700|271600|407300|825|||0|0|0|407300||REAL
18R440262|2014||135700|280700|135700|393700|529400|02-FEB-2013|0|416400||393700|0|0|2656||2|D|||||||0|0|0|416400||REAL
18R440273|2014||135700|241400|135700|392800|528500|02-FEB-2013|0|377100||392800|0|0|3144||2||||||||0|0|0|377100||REAL
18J521330|2014||94300|191000|94300|233900|328200|02-FEB-2013|0|285300|22-FEB-1999|233900|0|0|2086|09-FEB-2011|2|D||||REV/SYS|||0|0|0|285300||REAL
17N130230|2014|0|13700|91600|13700|159500|173200|17-JUN-2014|0|105300|17-JUN-2014|159100|0|0|1356|15-OCT-2013|3|96|13700|91600|105300|803|||0|0|0|105300||REAL
17N130241|2014||16600|120200|16600|195700|212300|21-FEB-2013|0|112900|21-FEB-1999|195200|0|0|1758|19-FEB-2013|3|D|16600|120200|136800|979|||0|0|0|136800||REAL
17N130252|2014||19300|101600|19300|222100|241400|23-APR-2013|0|137200|21-FEB-1999|221500|0|0|1977|22-APR-2013|3|D|19300|101600|120900|978|||0|0|0|120900||REAL
17N130263|2014||13800|102200|13800|158800|172600|21-FEB-2013|0|103600|21-FEB-1999|158400|0|0|1356|19-FEB-2013|3|D|13800|102200|116000|979|||0|0|0|116000||REAL
17N130274|2014||13800|102200|13800|158800|172600|21-FEB-2013|0|103600|22-FEB-1999|158400|0|0|1356|19-FEB-2013|3|D|13800|102200|116000|979|||0|0|0|116000||REAL
17N130296|2014||16600|96300|16600|195700|212300|21-FEB-2013|0|112900|22-FEB-1999|195200|0|0|1758|13-MAY-2013|3|OVR|16600|96300|112900|HT401|||0|0|0|112900||REAL
17N130304|2014||13800|102200|13800|158800|172600|21-FEB-2013|0|103600|22-FEB-1999|158400|0|0|1356|19-FEB-2013|3|D|13800|102200|116000|979|||0|0|0|116000||REAL
17N130313|2014||13800|100100|13800|160700|174500|21-FEB-2013|0|105600|21-FEB-1999|160300|0|0|1356|19-FEB-2013|3|D|13800|100100|113900|979|||0|0|0|113900||REAL
17N130322|2014||16600|117800|16600|197700|214300|21-FEB-2013|0|115400|22-FEB-1999|197200|0|0|1758|19-FEB-2013|3|D|16600|117800|134400|979|||0|0|0|134400||REAL
19R210202|2014||70800|287300|70800|301400|372200|02-FEB-2013|0|358100|17-FEB-1999|301400|0|0|1904||2|D|||||||0|0|0|358100||REAL
19R440186|2014||50200|185500|50200|185500|235700|15-APR-2013|0|258400|22-FEB-1999|185500|0|0|3169|15-APR-2013|1|D||||823|||0|0|0|235700||REAL
18K430435|2014||82500|0|82500|0|82500|05-MAR-2013|0|||0|0|0|0||5||||||||0|0|0|82500||REAL
19J530713|2014||67200|323800|67200|364900|432100|07-APR-2013|0|626400|22-FEB-1999|358200|6710|0|5370|12-FEB-2013|3|OVR|67200|323800|391000|30|||0|0|0|391000||REAL
19J530735|2014||56500|278380|56500|193100|249600|07-APR-2013|0|350200|18-FEB-1999|193100|0|0|3368|12-FEB-2013|3|OVR|56500|278380|334880|30|||0|0|0|334880||REAL
19J530757|2014||67700|369760|67700|364600|432300|07-APR-2013|0|628200|15-APR-1999|357900|6710|0|5384|12-FEB-2013|3|OVR|67700|369760|437460|30|||0|0|0|437460||REAL
19J530768|2014||79000|143400|79000|132500|211500|02-FEB-2013|0|222400|22-FEB-1999|128700|3810|0|1832|09-FEB-2011|2|D||||REV/SYS|||0|0|0|222400||REAL
19J530779|2014||100200|305200|100200|257400|357600|09-FEB-2013|0|405500|22-FEB-1999|257000|380|0|2544|19-APR-2011|3|OVR|100200|305200|405400|ASR13|||0|0|0|405400||REAL
19J530780|2014||114300|263700|114300|346900|461200|02-FEB-2013|0|378000|18-FEB-1999|343500|3370|0|2387|29-FEB-2012|2|33||||811|||0|0|0|378000||REAL
20K143976|2014||28600|75200|28600|94800|123400|02-FEB-2013|0|103800|25-FEB-1999|94800|0|0|832|09-FEB-2011|2|D||||REV/SYS|||0|0|0|103800||REAL
19L310117|2014||259900|209900|259900|199800|459700|02-FEB-2013|0|469800|18-FEB-1999|199700|120|0|2686|09-FEB-2011|2|D||||REV/SYS|||0|0|0|469800||REAL
19L310128|2014||235900|498400|235900|417100|653000|19-SEP-2013|0|744400|19-SEP-2013|413700|3430|0|3016|22-JUL-2013|3|86|235900|498400|734300|764|||0|0|0|734300||REAL
20J531853|2014||54400|202220|54400|177300|231700|20-APR-2013|0|304700|24-FEB-1999|177300|0|0|2992|12-FEB-2013|3|OVR|54400|202220|256620|30|||0|0|0|256620||REAL
20K143994|2014||28600|82700|28600|104300|132900|02-FEB-2013|0|111300|25-FEB-1999|104300|0|0|934|09-FEB-2011|2|D||||REV/SYS|||0|0|0|111300||REAL
20K144003|2014||28600|83300|28600|106800|135400|02-FEB-2013|0|111900|24-FEB-1999|106800|0|0|966|09-FEB-2011|2|D||||REV/SYS|||0|0|0|111900||REAL
20K144012|2014||36400|95700|36400|123400|159800|02-FEB-2013|0|132100|25-FEB-1999|123400|0|0|1116||2|D|||||||0|0|0|132100||REAL
20K144021|2014||36400|99700|36400|125700|162100|02-FEB-2013|0|136100|25-FEB-1999|125700|0|0|1148||2|D|||||||0|0|0|136100||REAL
20K144030|2014||36400|99700|36400|125700|162100|02-FEB-2013|0|136100|24-FEB-1999|125700|0|0|1148||2|D|||||||0|0|0|136100||REAL
20K121600|2014||36400|93600|36400|122100|158500|02-FEB-2013|0|130000|25-FEB-1999|122100|0|0|1116||2||||||||0|0|0|130000||REAL
20K121619|2014||36400|93600|36400|122100|158500|02-FEB-2013|0|130000|24-FEB-1999|122100|0|0|1116||2||||||||0|0|0|130000||REAL
20K121628|2014||31200|85300|31200|113900|145100|02-FEB-2013|0|116500|24-FEB-1999|113900|0|0|864||2|D|||||||0|0|0|116500||REAL
20R330322|2014||32300|112100|32300|131000|163300|02-FEB-2013|0|144400|24-FEB-1999|131000|0|0|1128||2||||||||0|0|0|144400||REAL
20R330331|2014||33200|131900|33200|113400|146600|02-FEB-2013|0|165100|25-FEB-1999|113400|0|0|1208||2||||||||0|0|0|165100||REAL
20R330340|2014|0|34400|136500|34400|116200|150600|25-JUN-2014|0|169800|25-JUN-2014|114600|1590|0|1208|08-MAY-2014|3|85|34400|136500|170900|832|||0|0|0|170900||REAL
20R330359|2014||35400|130600|35400|113200|148600|02-FEB-2013|0|166000|24-FEB-1999|113200|0|0|1208||2||||||||0|0|0|166000||REAL
19S110358|2014||70400|221900|70400|199800|270200|02-FEB-2013|0|292300|22-FEB-1999|199800|0|0|2164||2|D|||||||0|0|0|292300||REAL
19S110370|2014||72400|200100|72400|184400|256800|02-FEB-2013|0|272500|22-FEB-1999|184400|0|0|2363||2||||||||0|0|0|272500||REAL
19X630026|2014||118400|0|118400|0|118400|01-FEB-2013|0|||0|0|0|0||1|D|||||||0|0|0|118400||REAL
19M421481|2014||1096300|0|1096300|0|1096300|12-FEB-2013|0|||0|0|0|0||1|D||||978|||0|0|0|1096300||REAL
19M421492|2014||75300|138900|75300|156800|232100|03-APR-2013|0|214200|22-FEB-1999|156800|0|0|1682|24-JAN-2013|2|D||||978|||0|0|0|214200||REAL
19M421502|2014||8300|0|8300|0|8300|01-APR-2013|0|||0|0|0|0|24-JAN-2013|1|D||||978|||0|0|0|8300||REAL
19R510685|2014||1800|0|1800|0|1800|11-FEB-2013|0|||0|0|0|0|11-FEB-2013|1|||||632|||0|0|0|1800||REAL
19R510696|2014||0|0|0|0|0|01-FEB-2013|0|||0|0|0|0||1|D||||||100|0|0|0|0||
19R520079|2014||150800|214100|150800|214100|364900|09-APR-2013|0|297800|22-FEB-1999|213200|920|0|2258|09-APR-2013|1|D||||823|||0|0|0|364900||REAL
19R520091|2014||65600|305800|65600|326800|392400|02-FEB-2013|0|371400|17-FEB-1999|326800|0|0|2432|01-MAR-2011|2|D||||REV/SYS|||0|0|0|371400||REAL
19R520101|2014||66000|313600|66000|322900|388900|02-FEB-2013|0|379600|22-FEB-1999|322300|580|0|2508||2||||||||0|0|0|379600||REAL
20J221075|2014|0|47500|172500|47500|223900|271400|18-APR-2014|0|266300|18-APR-2014|218600|5290|0|1702|02-APR-2014|3|S97|47500|172500|220000|STC|||0|0|0|220000||REAL
19M430049|2014||78300|95400|78300|137400|215700|03-APR-2013|0|173700|17-FEB-1999|137400|0|0|1171|09-FEB-2011|2|D||||REV/SYS|||0|0|0|173700||REAL
20J121131|2014||20700|93200|20700|115700|136400|02-FEB-2013|0|113900|24-FEB-1999|115700|0|0|1150|20-MAR-2012|2|96||||811|||0|0|0|113900||REAL
19V540499|2014|0|188600|459000|188600|590800|779400|06-FEB-2014|0|670500|06-FEB-2014|590800|0|0|3346|26-SEP-2013|3|33|188600|459000|647600|823|||0|0|0|647600||REAL
19V540501|2014||177600|531000|177600|592800|770400|02-FEB-2013|0|708600|22-FEB-1999|582200|10580|0|3622||2||||||||0|0|0|708600||REAL
19V540510|2014||471500|0|471500|0|471500|01-FEB-2013|0|||0|0|0|0||1|D||||||100|471500|471500|0|471500||REAL
19V610019|2014||200|0|200|0|200|20-NOV-2012|0|||0|0|0|0||1|D|||||||0|0|0|200||REAL
19V610031|2014||26800|71000|26800|75900|102700|05-MAR-2013|0|92700|22-FEB-1999|74400|1490|0|984||3|OVR|26800|71000|97800|ASR13|||0|0|0|97800||REAL
19V610064|2014||43400|0|43400|0|43400|11-JAN-2013|0|||0|0|0|0||1|D|||||||0|0|0|43400||REAL
19V610097|2014||11200|0|11200|0|11200|27-APR-2013|0|||0|0|0|0||1|D||||||100|11200|11200|0|11200||REAL
19V610185|2014||112600|311400|112600|361900|474500|27-APR-2013|0|446700|22-FEB-1999|361900|0|0|2728|26-APR-2013|3|D|112600|311400|424000|028|||0|0|0|424000||REAL
19V610196|2014||44200|17000|44200|17000|61200|02-FEB-2013|0|34300|10-MAY-1999|17000|0|0|552||1||||||||0|0|0|61200||REAL
19V610206|2014||5100|0|5100|0|5100|05-JUN-2013|0||05-JUN-2013|0|0|0|0|20-MAY-2013|3|S99|5100|0|5100|835|||0|0|0|5100||REAL
19V610217|2014||6900|0|6900|0|6900|11-JAN-2013|0|||0|0|0|0||1|D|||||||0|0|0|6900||REAL
19V620018|2014||4300|0|4300|0|4300|20-NOV-2012|0|||0|0|0|0||1|D|||||||0|0|0|4300||REAL
19V620052|2014||31800|0|31800|0|31800|11-JAN-2013|0|||0|0|0|0||1|D|||||||0|0|0|31800||REAL
19V620063|2014||30700|0|30700|0|30700|11-JAN-2013|0|||0|0|0|0||1|D|||||||0|0|0|30700||REAL
19V620074|2014||5800|0|5800|0|5800|20-NOV-2012|0|||0|0|0|0||1|D|||||||0|0|0|5800||REAL
19V620085|2014||400|0|400|0|400|20-NOV-2012|0|||0|0|0|0||1|D|||||||0|0|0|400||REAL
19V620096|2014||4400|0|4400|0|4400|20-NOV-2012|0|||0|0|0|0||1|D|||||||0|0|0|4400||REAL
15O120764|2014||53400|120000|53400|119600|173000|02-FEB-2013|0|173400|21-FEB-1999|119600|0|0|1710||2||||||||0|0|0|173400||REAL
15O120773|2014||49900|126900|49900|125300|175200|09-FEB-2013|0|178300|21-FEB-1999|125300|0|0|2051||3|OVR|49900|126900|176800|ASR13|||0|0|0|176800||REAL
15O120782|2014||54400|110100|54400|108700|163100|09-FEB-2013|0|185800|20-FEB-1999|108700|0|0|2462|11-DEC-2012|3|OVR|54400|110100|164500|ASR13|||0|0|0|164500||REAL
15O120829|2014||49300|97800|49300|107100|156400|19-MAR-2013|0|147100|21-FEB-1999|107100|0|0|1747||2||||||||0|0|0|147100||REAL
15O120838|2014|0|59000|88000|59000|103100|162100|25-JUN-2014|0|147000|25-JUN-2014|103100|0|0|1665|19-NOV-2013|3|96|59000|88000|147000|803|||0|0|0|147000||REAL
15P130555|2014||44500|153500|44500|172400|216900|02-FEB-2013|0|198000|21-FEB-1999|172400|0|0|2004|19-MAR-2012|2|96||||756|||0|0|0|198000||REAL
15N141151|2014||29400|81600|29400|132400|161800|02-FEB-2013|0|111000|21-FEB-1999|132400|0|0|1120|15-FEB-2011|2|85||||825|||0|0|0|111000||REAL
15N210033|2014||29300|99900|29300|123100|152400|02-FEB-2013|0|129200|21-FEB-1999|123100|0|0|950|26-NOV-2012|2|96||||814|||0|0|0|129200||REAL
15L341412|2014||14300|53600|14300|58900|73200|02-FEB-2013|0|67900|21-FEB-1999|58900|0|0|777||2||||||||0|0|0|67900||REAL
15L341430|2014||10100|60900|10100|66600|76700|02-FEB-2013|0|71000|21-FEB-1999|66600|0|0|780||2||||||||0|0|0|71000||REAL
15L341441|2014|0|10100|39100|10100|23400|33500|30-MAY-2014|0|49200|30-MAY-2014|23400|0|0|672|30-MAY-2014|3||10100|39100|49200|814|||0|0|0|49200||REAL
15L341504|2014||20900|16800|20900|16800|37700|02-FEB-2013|0|58100|21-FEB-1999|12600|4210|0|761|09-FEB-2011|1|D||||REV/SYS|||0|0|0|37700||REAL
15L410015|2014||10700|65600|10700|68200|78900|02-FEB-2013|0|76300|20-FEB-1999|68200|0|0|816||2||||||||0|0|0|76300||REAL
15L240791|2014||11200|70600|11200|88700|99900|02-FEB-2013|0|81800|21-FEB-1999|88700|0|0|806||2||||||||0|0|0|81800||REAL
15L440221|2014||12300|83500|12300|62800|75100|09-FEB-2013|0|88000|21-FEB-1999|62300|520|0|1456||3|OVR|12300|83500|95800|ASR13|||0|0|0|95800||REAL
15L440243|2014||16200|106800|16200|89500|105700|02-FEB-2013|0|123000|20-FEB-1999|89500|0|0|1320||2||||||||0|0|0|123000||REAL
15L440254|2014||21600|48700|21600|37200|58800|17-SEP-2013|0|70300|21-FEB-1999|37200|0|0|1456|23-JUN-2011|3|OVR|21600|48700|70300||||0|0|0|70300||REAL
15N122297|2014||28700|86900|28700|133200|161900|02-FEB-2013|0|115600|21-FEB-1999|133200|0|0|1264|09-FEB-2011|2|D||||REV/SYS|||0|0|0|115600||REAL
15N130492|2014||0|0|1755000|6000|1761000|05-MAR-2013|0|||0|5950|0|0|25-FEB-2011|3|D|0|0|0|REV/SYS||100|0|0|0|0||REAL
15N140105|2014||28100|85400|28100|130300|158400|02-FEB-2013|0|113500|21-FEB-1999|130300|0|0|1264|14-FEB-2011|2|85||||825|||0|0|0|113500||REAL
15N140114|2014||27500|84600|27500|123000|150500|17-SEP-2013|0|112100|21-FEB-1999|123000|0|0|1264|10-SEP-2011|3|OVR|27500|84600|112100||||0|0|0|112100||REAL
15N140123|2014|0|28100|87000|28100|131100|159200|22-MAY-2014|0|114500|22-MAY-2014|131100|0|0|1264|13-NOV-2013|3|59|28100|87000|115100|803|||0|0|0|115100||REAL
18T530468|2014||93500|206000|93500|218800|312300|02-FEB-2013|0|299500|22-FEB-1999|218800|0|0|1860|10-FEB-2011|2|D||||REV/SYS|||0|0|0|299500||REAL
18T530479|2014||90600|214300|90600|221200|311800|02-FEB-2013|0|304900|22-FEB-1999|221200|0|0|1848|10-FEB-2011|2|D||||REV/SYS|||0|0|0|304900||REAL
18T530480|2014||89400|201700|89400|215100|304500|02-FEB-2013|0|291100|21-FEB-1999|215100|0|0|1802|10-FEB-2011|2|D||||REV/SYS|||0|0|0|291100||REAL
18T530491|2014||93500|169300|93500|195200|288700|02-FEB-2013|0|262800|21-FEB-1999|195200|0|0|1800||2||||||||0|0|0|262800||REAL
18T530501|2014||98400|225900|98400|230400|328800|02-FEB-2013|0|324300|21-FEB-1999|230400|0|0|2360||2||||||||0|0|0|324300||REAL
18T530512|2014||93600|254400|93600|254400|348000|02-FEB-2013|0|341900|22-FEB-1999|254400|0|0|2448||1||||||||0|0|0|348000||REAL
18T530523|2014||93400|159200|93400|207400|300800|02-FEB-2013|0|252600|22-FEB-1999|207400|0|0|1792||2||||||||0|0|0|252600||REAL
18T530534|2014||99300|264000|99300|284600|383900|02-FEB-2013|0|363300|22-FEB-1999|284600|0|0|2715|10-FEB-2011|2|D||||REV/SYS|||0|0|0|363300||REAL
18T530545|2014||95300|180500|95300|217500|312800|02-FEB-2013|0|275800|22-FEB-1999|217500|0|0|1769|25-OCT-2012|2|13||||825|||0|0|0|275800||REAL
18T530556|2014||100300|171200|100300|197300|297600|02-FEB-2013|0|271500|21-FEB-1999|197300|0|0|1800||2||||||||0|0|0|271500||REAL
18T530567|2014||91700|217200|91700|257700|349400|02-FEB-2013|0|308900|22-FEB-1999|257700|0|0|2172||2||||||||0|0|0|308900||REAL
18K240924|2014||138400|252800|138400|227100|365500|05-MAR-2013|0|391200|21-FEB-1999|227100|0|0|1891|01-APR-2011|2|D||||978|||0|0|0|391200||REAL
18T530578|2014||92400|246500|92400|256200|348600|02-FEB-2013|0|338900|22-FEB-1999|256200|0|0|2112||2||||||||0|0|0|338900||REAL
18K240906|2014||132600|356000|132600|277700|410300|05-MAR-2013|0|488600|22-FEB-1999|277600|120|0|1822|01-APR-2011|2|D||||978|||0|0|0|488600||REAL
18K240915|2014||145500|253600|145500|220900|366400|05-MAR-2013|0|399100|21-FEB-1999|220900|0|0|2057|01-APR-2011|2|D||||978|||0|0|0|399100||REAL
18K240933|2014|1|126500|385500|126500|385500|512000|28-FEB-2014|0|783100|28-FEB-2014|367900|0|0|1845|02-DEC-2013|3|11|126500|385500|512000|701|||0|0|0|512000||REAL
18K240942|2014||152700|202900|152700|194300|347000|22-FEB-2013|0|355600|21-FEB-1999|194300|0|0|1768|01-APR-2011|2|D||||978|||0|0|0|355600||REAL
18K510603|2014||95700|120500|95700|131400|227100|02-FEB-2013|0|216200|21-FEB-1999|131400|0|0|1372||2||||||||0|0|0|216200||REAL
18K510614|2014||81000|224100|81000|192200|273200|17-SEP-2013|0|305100|22-FEB-1999|191900|320|0|1801|10-SEP-2011|3|OVR|81000|224100|305100||||0|0|0|305100||REAL
18K510625|2014||72200|114000|72200|131900|204100|02-FEB-2013|0|186200|22-FEB-1999|131900|0|0|1400|10-FEB-2011|2|D||||REV/SYS|||0|0|0|186200||REAL
18K620702|2014||77700|165100|77700|260000|337700|17-SEP-2013|0|242800|21-FEB-1999|260000|0|0|1680|10-SEP-2011|3|OVR|77700|165100|242800||||0|0|0|242800||REAL
19P640256|2014|0|176600|259500|176600|312800|489400|18-JUN-2014|0|438400|18-JUN-2014|310000|2790|0|3251|28-OCT-2013|3|96|176600|259500|436100|756|||0|0|0|436100||REAL
19P640267|2014||178600|271400|178600|330800|509400|02-FEB-2013|0|469900|17-FEB-1999|326900|3880|0|2760|08-SEP-2013|3|OVR|178600|271400|450000|HT401|||0|0|0|450000||
19P640278|2014|0|197800|268300|197800|336800|534600|22-MAY-2014|0|470700|22-MAY-2014|334200|2580|0|3317|28-OCT-2013|3|85|197800|268300|466100|756|||0|0|0|466100||REAL
15P610512|2014||31500|182800|31500|206800|238300|02-FEB-2013|0|214300|21-FEB-1999|206800|0|0|1442||2||||||||0|0|0|214300||REAL
15M440514|2014||16700|47300|16700|64800|81500|05-FEB-2013|0|52100|20-FEB-1999|64100|700|0|990||3|OVM|16700|47300|64000|ASR13|||0|0|0|64000||REAL
15M440523|2014||16700|47300|16700|64800|81500|05-FEB-2013|0|52100|21-FEB-1999|64100|700|0|990||3|OVM|16700|47300|64000|ASR13|||0|0|0|64000||REAL
15M440532|2014|0|16700|47300|16700|65300|82000|12-NOV-2013|0|49500|12-NOV-2013|64600|700|0|990|25-SEP-2013|3|96|16700|47300|64000|824|||0|0|0|64000||REAL
15P520275|2014||40100|172200|40100|176500|216600|02-FEB-2013|0|212300|20-FEB-1999|176100|420|0|2080|20-MAR-2012|2|96||||823|||0|0|0|212300||REAL
15P520286|2014||39500|148800|39500|190800|230300|02-FEB-2013|0|188300|20-FEB-1999|190800|0|0|1941||2||||||||0|0|0|188300||REAL
15P520297|2014||39300|152600|39300|190700|230000|02-FEB-2013|0|191900|20-FEB-1999|190700|0|0|1985||2||||||||0|0|0|191900||REAL
15L241253|2014|0|10100|30600|10100|57100|67200|30-MAY-2014|0|48900|30-MAY-2014|57100|0|0|928|30-MAY-2014|3||10100|30600|40700|ASR13|||0|0|0|40700||REAL
15L241275|2014||10100|52200|10100|49900|60000|02-FEB-2013|0|62300|21-FEB-1999|49900|0|0|725||2||||||||0|0|0|62300||REAL
15L241297|2014||13500|54700|13500|47200|60700|02-FEB-2013|0|68200|20-FEB-1999|46900|310|0|768||2||||||||0|0|0|68200||REAL
15L241303|2014|0|13400|49800|13400|41400|54800|17-APR-2014|0|63600|17-APR-2014|41400|0|0|528|18-NOV-2013|3|96|13400|49800|63200|824|||0|0|0|63200||REAL
15L241312|2014||10100|24500|10100|32600|42700|02-FEB-2013|0|34600|21-FEB-1999|32000|560|0|420|08-SEP-2013|3|OVR|10100|24500|34600|HT401|||0|0|0|34600||REAL
15L241330|2014||10100|54300|10100|72100|82200|02-FEB-2013|0|64400|21-FEB-1999|72100|0|0|850||2||||||||0|0|0|64400||REAL
15L241341|2014||10100|29900|10100|38600|48700|09-FEB-2013|0|60300|20-FEB-1999|37800|760|0|640|08-SEP-2013|3|OVR|10100|29900|40000|HT401|||0|0|0|40000||REAL
18K610912|2014|0|75800|247800|75800|243200|319000|07-JAN-2014|0|324100|07-JAN-2014|239000|4230|0|1151|07-JAN-2014|3|OVR|75800|247800|323600||||0|0|0|323600||REAL
18K610923|2014||85400|243300|85400|232200|317600|02-FEB-2013|0|328700|21-FEB-1999|229400|2750|0|1610||2||||||||0|0|0|328700||REAL
18K610934|2014||97000|486900|97000|347700|444700|02-FEB-2013|0|583900|21-FEB-1999|347700|0|0|2676|18-APR-2011|2|D||||798|||0|0|0|583900||REAL
18K610945|2014||72900|204900|72900|234300|307200|02-FEB-2013|0|277800|22-FEB-1999|234300|0|0|1206||2|D|||||||0|0|0|277800||REAL
18K610956|2014||71200|158800|71200|148000|219200|02-FEB-2013|0|230000|10-APR-1999|145800|2190|0|1352|09-FEB-2011|2|D||||REV/SYS|||0|0|0|230000||REAL
18K610967|2014|0|107800||107800|0|107800|08-JUL-2014|0||08-JUL-2014|0|0|0|0|13-FEB-2014|3|OVR|107800||107800|814|||0|0|0|107800||REAL
18K610989|2014||84500|107500|83000|81100|164100|10-MAY-2013|0|251300|21-APR-1999|81100|0|0|1161|02-MAY-2013|3|S97|84500|107500|192000|STC|||0|0|0|192000||REAL
18K610990|2014||83500|316400|83500|282200|365700|02-FEB-2013|0|399900|22-FEB-1999|282200|0|0|1580|09-FEB-2011|2|D||||REV/SYS|||0|0|0|399900||REAL
18K611012|2014||110400|463700|110400|496000|606400|02-FEB-2013|0|574100|21-FEB-1999|496000|0|0|3232||2|D|||||||0|0|0|574100||REAL
18K611023|2014||82300|297300|82300|258400|340700|02-FEB-2013|0|379600|21-FEB-1999|256000|2350|0|1564|10-FEB-2011|2|D||||REV/SYS|||0|0|0|379600||REAL
18L310127|2014|0|531900|673100|531900|743400|1275300|01-MAY-2014|0|1221000|01-MAY-2014|743400|0|0|5373|13-MAY-2013|3|OVR|531900|673100|1205000|HT401|||0|0|0|1205000||REAL
18K413199|2014||198900|234200|198900|122800|321700|02-FEB-2013|0|433100|21-FEB-1999|121800|1020|0|1672||2|D|||||||0|0|0|433100||REAL
17K530501|2014||7300|36600|7300|29300|36600|24-APR-2013|0|46300|22-FEB-1999|29300|20|0|825|09-FEB-2011|3|OVM|7300|36600|43900|ASR13|||0|0|0|43900||REAL
17K530512|2014||7700|36900|7700|29400|37100|24-APR-2013|0|47000|21-FEB-1999|29300|50|0|825|10-SEP-2011|3|OVM|7700|36900|44600|ASR13|||0|0|0|44600||REAL
17K530523|2014||8000|37000|8000|29300|37300|24-APR-2013|0|47400|21-FEB-1999|29300|0|0|825|09-FEB-2011|3|OVM|8000|37000|45000|ASR13|||0|0|0|45000||REAL
17K640688|2014||15600|60000|15600|62200|77800|24-APR-2013|0|69800|21-FEB-1999|62200|0|0|1080||3|OVM|15600|60000|75600|ASR13|||0|0|0|75600||REAL
17K640699|2014||15600|53000|15600|54100|69700|08-FEB-2013|0|58200|21-FEB-1999|54100|0|0|1080|07-MAR-2011|3|OVM|15600|53000|68600|ASR13|||0|0|0|68600||REAL
17K640701|2014||15200|52800|15200|54400|69600|08-FEB-2013|0|57600|21-FEB-1999|54400|0|0|1080|07-MAR-2011|3|OVM|15200|52800|68000|ASR13|||0|0|0|68000||REAL
17K640710|2014||15600|53000|15600|54100|69700|08-FEB-2013|0|62200|22-FEB-1999|54100|0|0|1080|06-MAR-2011|3|OVM|15600|53000|68600|ASR13|||0|0|0|68600||REAL
17K640721|2014||15100|52800|15100|56200|71300|08-FEB-2013|0|57500|22-FEB-1999|55600|580|0|1080|23-FEB-2012|3|OVM|15100|52800|67900|ASR13|||0|0|0|67900||REAL
17J540116|2014||14100|62400|14100|65300|79400|24-APR-2013|0|70400|21-FEB-1999|63600|1650|0|1200||3|OVM|14100|62400|76500|ASR13|||0|0|0|76500||REAL
17J540127|2014||11800|47200|11800|45000|56800|08-FEB-2013|0|50500|21-FEB-1999|43600|1350|0|864||3|OVM|11800|47200|59000|ASR13|||0|0|0|59000||REAL
17J540138|2014||10500|48100|10500|45100|55600|08-FEB-2013|0|50100|21-FEB-1999|45100|0|0|880||3|OVM|10500|48100|58600|ASR13|||0|0|0|58600||REAL
17J540149|2014||14100|51800|14100|51300|65400|08-FEB-2013|0|57800|21-FEB-1999|51300|0|0|910||3|OVM|14100|51800|65900|ASR13|||0|0|0|65900||REAL
17J540172|2014||13600|76100|13600|61100|74700|24-APR-2013|0|91900|21-FEB-1999|57300|3840|0|1200||3|OVM|13600|76100|89700|ASR13|||0|0|0|89700||REAL
17J540183|2014||11500|84300|11500|62900|74400|24-APR-2013|0|97700|21-FEB-1999|62900|0|0|1200|02-SEP-2012|3|OVM|11500|84300|95800|ASR13|||0|0|0|95800||REAL
17J441435|2014||50700|122100|50700|83900|134600|09-FEB-2013|0|177000|22-FEB-1999|83900|0|0|1338||3|OVR|50700|122100|172800|ASR13|||0|0|0|172800||REAL
18V210290|2014||284300|531400|284300|577300|861600|13-FEB-2013|0|815700||574300|2980|0|3760|16-JAN-2013|2|13||||825|||0|0|0|815700||REAL
18K241048|2014||128700|341600|128700|249200|377900|05-MAR-2013|0|470300|22-FEB-1999|249100|110|0|1815|14-APR-2011|2|D||||978|||0|0|0|470300||REAL
18K241059|2014||117500|446600|117500|258500|376000|25-JUN-2013|0|562600|25-JUN-2013|258500|0|0|2221|29-MAY-2013|3|S99|117500|446600|564100|809|||0|0|0|564100||REAL
18K241060|2014||1029300|47500|1029300|47500|1076800|05-MAR-2013|0|||0|47450|0|0|28-FEB-2011|1|D||||REV/SYS|||0|0|0|1076800||REAL
18T530886|2014||94500|247700|94500|237600|332100|02-FEB-2013|0|342200|22-FEB-1999|237600|0|0|2464|15-MAY-2012|2|96||||834|||0|0|0|342200||REAL
18T530897|2014||99900|248800|99900|254500|354400|02-FEB-2013|0|348700|22-FEB-1999|254500|0|0|2172||2||||||||0|0|0|348700||REAL
19T120389|2014||124000|506000|124000|663700|787700|25-APR-2013|0|845600|22-FEB-1999|604200|5980|0|2896|13-MAY-2013|3|OVR|124000|506000|630000|HT401|||0|0|0|630000||REAL
19T120400|2014||136600|202700|136600|207400|344000|09-FEB-2013|0|358900|21-APR-1999|207400|0|0|2815||3|OVR|136600|202700|339300|ASR13|||0|0|0|339300||REAL
19T120411|2014||143700|373200|143700|475800|619500|02-FEB-2013|0|516900|22-FEB-1999|475400|430|0|3506|19-JAN-2011|2|85||||800|||0|0|0|516900||REAL
19S510219|2014||73900|198500|73900|218400|292300|02-FEB-2013|0|272400|22-FEB-1999|218400|0|0|1440||2|D|||||||0|0|0|272400||REAL
21J120162|2014||33000|39000|33000|39000|72000|02-FEB-2013|0|72800|25-FEB-1999|37700|1290|0|1021|23-FEB-2011|1|96||||798|||0|0|0|72000||REAL
21J120173|2014|D|30300|39700|30300|87000|117300|02-FEB-2013|0|86700|25-FEB-1999|87000|0|0|1301|27-AUG-2014|3|OVR|30300|39700|70000|HT401|||0|0|0|70000||REAL
21J120184|2014||35700|87100|35700|138600|174300|02-FEB-2013|0|122800|24-FEB-1999|138600|0|0|1125||2||||||||0|0|0|122800||REAL
21J120195|2014||28200|124080|28200|99000|127200|12-MAR-2013|0|157000|25-FEB-1999|97000|2040|0|1428|12-FEB-2013|3|OVR|28200|124080|152280|30|||0|0|0|152280||REAL
20U640343|2014|0|161000|797500|161000|797500|958500|07-APR-2014|0|684700|07-APR-2014|797500|0|0|4938|14-NOV-2013|3|96|161000|797500|958500|823|||0|0|0|958500||REAL
20U640352|2014||155000|749600|155000|788800|943800|15-APR-2013|0|721500|25-FEB-1999|787300|1540|0|4291|15-APR-2013|3|D|155000|749600|904600|803|||0|0|0|904600||REAL
21Q130799|2014||43500|187000|43500|173300|216800|09-FEB-2013|0|232800|24-FEB-1999|173300|0|0|1822||3|OVR|43500|187000|230500|ASR13|||0|0|0|230500||REAL
21J210542|2014||17000|127700|17000|128400|145400|02-FEB-2013|0|144700|24-FEB-1999|128400|0|0|1750|27-JAN-2012|2|13||||811|||0|0|0|144700||REAL
21J210571|2014||15200|113100|15200|75500|90700|02-FEB-2013|0|128300|24-FEB-1999|75500|0|0|777|18-NOV-2010|2|57||||828|||0|0|0|128300||REAL
21J210616|2014||36000|110800|36000|97700|133700|02-FEB-2013|0|146800|24-FEB-1999|97700|40|0|897||2|D|||||||0|0|0|146800||REAL
21J330653|2014|0|20200|100900|20200|63200|83400|03-JAN-2014|0|139000|03-JAN-2014|61900|1290|0|988|03-JAN-2014|3|OVR|20200|100900|121100|ASR13|||0|0|0|121100||REAL
20Q220422|2014||62500|264400|62500|259400|321900|02-FEB-2013|0|326900|25-FEB-1999|255900|3460|0|2630|18-JAN-2011|2|85||||800|||0|0|0|326900||REAL
21J330718|2014||54300|12200|54300|12200|66500|18-MAR-2013|0|||0|12180|0|0|18-MAR-2013|1|D||||936||100|66500|54300|12200|66500||REAL
21J330736|2014||16500|0|16500|0|16500|05-JUL-2013|0||05-JUL-2013|0|0|0|0|23-MAY-2013|3|S99|16500|0|16500|801|||0|0|0|16500||REAL
20Q220404|2014||67200|257300|67200|266800|334000|02-FEB-2013|0|324500|25-FEB-1999|266800|0|0|3092||2|D|||||||0|0|0|324500||REAL
20Q220431|2014||67700|270100|67700|217700|285400|02-FEB-2013|0|337800|25-FEB-1999|217700|0|0|2136||2|D|||||||0|0|0|337800||REAL
20Q220440|2014||71800|250600|71800|250300|322100|02-FEB-2013|0|322400|25-FEB-1999|250300|0|0|2630|18-JAN-2011|2|85||||800|||0|0|0|322400||REAL
20O410243|2014||145100|956100|145100|710200|855300|02-FEB-2013|0|1101200|24-FEB-1999|699300|10930|0|4573|09-FEB-2011|2|D||||REV/SYS|||0|0|0|1101200||REAL
20O410252|2014||143100|292800|143100|283400|426500|02-FEB-2013|0|435900|24-FEB-1999|283400|0|0|3180||2|D|||||||0|0|0|435900||REAL
20O410281|2014|0|145100|1407100|145100|1014100|1159200|03-DEC-2013|0|1518000|03-DEC-2013|998600|15510|0|4941|23-OCT-2013|3|34|145100|1407100|1552200|803|||0|0|0|1552200||REAL
20O410292|2014||146600|452900|146600|507300|653900|22-MAY-2014|0|598500|22-MAY-2014|505200|2090|0|3120|18-DEC-2012|3|90|146600|452900|599500|820|||0|0|0|599500||REAL
20K111571|2014||181500|398500|181500|478800|660300|19-FEB-2013|0|646300|25-FEB-1999|478800|0|0|3434|13-FEB-2013|3|OVR|181500|398500|580000|978|||0|0|0|580000||REAL
20K111580|2014||181500|409100|181500|358800|540300|02-FEB-2013|0|590600|24-FEB-1999|358800|0|0|3040||2|D|||||||0|0|0|590600||REAL
20K111591|2014||153900|402400|153900|303700|457600|02-FEB-2013|0|556300|24-FEB-1999|303700|0|0|2824||2|D|||||||0|0|0|556300||REAL
20K120032|2014||105200|181700|105200|176500|281700|02-FEB-2013|0|286900|24-FEB-1999|176400|60|0|1442||2||||||||0|0|0|286900||REAL
20K120041|2014||52200|85500|52200|71300|123500|02-FEB-2013|0|137700|25-FEB-1999|69800|1460|0|720||2||||||||0|0|0|137700||REAL
20K120050|2014|1|53000|117000|53000|109900|162900|21-APR-2014|0|167100|18-NOV-2013|109900|0|0|1143|18-OCT-2013|3|13|53000|117000|170000|814|||0|0|0|170000||REAL
20K120072|2014||53000|86400|53000|82100|135100|02-FEB-2013|0|139400|25-FEB-1999|82100|0|0|1400||2|D|||||||0|0|0|139400||REAL
20K120083|2014||52200|122100|52200|145900|198100|02-FEB-2013|0|174300|24-FEB-1999|145900|0|0|1043||2|D|||||||0|0|0|174300||REAL
20K120094|2014||53000|96900|53000|84800|137800|19-FEB-2013|0|167500|24-FEB-1999|84800|40|0|884|13-FEB-2013|3|OVR|53000|96900|149900|978|||0|0|0|149900||REAL
17O530431|2014||39100|94900|39100|130500|169600|02-FEB-2013|0|134000|22-FEB-1999|130500|0|0|1260|09-FEB-2011|2|D||||REV/SYS|||0|0|0|134000||REAL
17J430787|2014||24600|61600|24600|53000|77600|24-APR-2013|0|81700|21-FEB-1999|53000|0|0|1305|09-FEB-2011|3|OVM|24600|61600|86200|ASR13|||0|0|0|86200||REAL
17J430802|2014||24600|67500|24600|66600|91200|24-APR-2013|0|87000|22-FEB-1999|66600|0|0|1305|09-FEB-2011|3|OVM|24600|67500|92100|ASR13|||0|0|0|92100||REAL
17J430811|2014||27100|154700|27100|117800|144900|02-FEB-2013|0|181800|21-FEB-1999|116500|1250|0|1242||2||||||||0|0|0|181800||REAL
18J330677|2014|0|82600|206500|82600|197100|279700|05-JUN-2014|0|289100|05-JUN-2014|194300|2750|0|1925|12-FEB-2014|3|62|82600|206500|289100|814|||0|0|0|289100||REAL
18J330688|2014||103800|305500|103800|278400|382200|02-FEB-2013|0|409300|22-FEB-1999|276400|1990|0|2100||2||||||||0|0|0|409300||REAL
18J330699|2014||82600|314800|82600|299100|381700|02-FEB-2013|0|397400|21-FEB-1999|296200|2890|0|1550||2|D|||||||0|0|0|397400||REAL
18J330701|2014||82600|217300|82600|199000|281600|02-FEB-2013|0|299900|21-FEB-1999|196200|2750|0|1550||2||||||||0|0|0|299900||REAL
18P630234|2014||73300|250800|73300|269700|343000|02-FEB-2013|0|324100|22-FEB-1999|269700|0|0|3507||2||||||||0|0|0|324100||REAL
18P630245|2014||72600|286400|72600|380900|453500|17-SEP-2013|0|359000|22-FEB-1999|380900|0|0|4503|10-SEP-2011|3|OVR|72600|286400|359000||||0|0|0|359000||REAL
18P630256|2014||69900|561100|69900|561100|631000|02-FEB-2013|0|615200|21-FEB-1999|561100|0|0|3886|02-MAY-2011|1|86||||756|||0|0|0|631000||REAL
18P630267|2014||72700|204400|72700|204400|277100|02-FEB-2013|0|277100|21-FEB-1999|204400|0|0|2124||2||||||||0|0|0|277100||REAL
18P640046|2014||73200|218300|73200|218300|291500|02-FEB-2013|0|291500|21-FEB-1999|218100|160|0|2294||2||||||||0|0|0|291500||REAL
18P640057|2014||71300|226100|71300|200300|271600|02-FEB-2013|0|297400|21-FEB-1999|200300|0|0|2421||2||||||||0|0|0|297400||REAL
18P640068|2014||68500|855400|68500|941300|1009800|02-FEB-2013|0|923900|21-FEB-1999|930800|10540|0|4868|24-OCT-2012|2|13||||823|||0|0|0|923900||REAL
18P640079|2014||56400|236100|56400|226500|282900|02-FEB-2013|0|292500|21-FEB-1999|226500|0|0|3353||2||||||||0|0|0|292500||REAL
18P640080|2014|0|84600|281400|84600|251100|335700|23-JUN-2014|0|363600|23-JUN-2014|241800|9260|0|3640|13-MAY-2013|3|OVR|84600|281400|366000|HT401|||0|0|0|366000||REAL
18P640123|2014||137800|269400|137800|328900|466700|02-FEB-2013|0|407200|22-FEB-1999|328900|0|0|3436|24-JUN-2011|2|96||||834|||0|0|0|407200||REAL
18O130054|2014||181400|178300|181400|300700|482100|02-FEB-2013|0|359700|21-FEB-1999|300700|0|0|2408||2|D|||||||0|0|0|359700||REAL
32J540405|2014||0|0|0|0|0|20-NOV-2012|0|||0|0|0|0|13-SEP-2011|1|||||803||100|0|0|0|0||REAL
32J540414|2014||0|0|0|0|0|28-JAN-2013|0|||0|0|0|0|13-SEP-2011|1|D||||SYS||100|0|0|0|0||REAL
18S630668|2014||96700|208200|96700|247300|344000|02-FEB-2013|0|304900|21-FEB-1999|247300|0|0|1792||2|D|||||||0|0|0|304900||REAL
18S630679|2014||95900|169200|95900|230800|326700|02-FEB-2013|0|265100|22-FEB-1999|230800|0|0|1792||2||||||||0|0|0|265100||REAL
18S630680|2014|1|97800|196300|97800|221100|318900|17-MAR-2014|0|282100|17-MAR-2014|221100|0|0|2256|25-FEB-2014|3|13|97800|196300|294100|823|||0|0|0|294100||REAL
18S630691|2014||83200|193300|83200|223800|307000|19-MAR-2013|0|276500|21-FEB-1999|223800|0|0|2275||2||||||||0|0|0|276500||REAL
18S630701|2014||83200|152900|83200|193200|276400|02-FEB-2013|0|236100|22-FEB-1999|193200|0|0|1680||2||||||||0|0|0|236100||REAL
18S630723|2014||83200|155000|83200|189300|272500|02-FEB-2013|0|238200|22-FEB-1999|189300|0|0|1615||2|D|||||||0|0|0|238200||REAL
18S630734|2014||83200|153400|83200|197100|280300|02-FEB-2013|0|236600|22-FEB-1999|197100|0|0|1665|09-FEB-2011|2|D||||REV/SYS|||0|0|0|236600||REAL
18S630756|2014||100300|200400|100300|228500|328800|19-MAR-2013|0|300700|21-FEB-1999|228500|0|0|2220||2||||||||0|0|0|300700||REAL
18S630767|2014||103900|175000|103900|221000|324900|02-FEB-2013|0|278900|21-FEB-1999|221000|0|0|1786|03-APR-2012|2|13||||823|||0|0|0|278900||REAL
18S630778|2014||83900|147100|83900|197100|281000|02-FEB-2013|0|231000|22-FEB-1999|197100|0|0|1600||2|D|||||||0|0|0|231000||REAL
18S630789|2014||83200|181900|83200|226400|309600|19-MAR-2013|0|265100|22-FEB-1999|226400|0|0|1792||2||||||||0|0|0|265100||REAL
18S630790|2014||83200|166200|83200|203100|286300|02-FEB-2013|0|249400|22-FEB-1999|203100|0|0|1752|09-FEB-2011|2|D||||REV/SYS|||0|0|0|249400||REAL
18S630811|2014|0|83200|196000|83200|225300|308500|19-JUN-2014|0|279200|19-JUN-2014|225300|0|0|2256|02-DEC-2013|3|96|83200|196000|279200|825|||0|0|0|279200||REAL
18S630822|2014||81300|183700|81300|221200|302500|02-FEB-2013|0|265000|22-FEB-1999|221200|0|0|1792||2||||||||0|0|0|265000||REAL
18R620046|2014||43500|224200|43500|237100|280600|02-FEB-2013|0|267700|21-FEB-1999|237100|0|0|3370||2||||||||0|0|0|267700||REAL
18R620068|2014||41700|198600|41700|208700|250400|02-FEB-2013|0|240300|22-FEB-1999|208200|510|0|2664||2|D|||||||0|0|0|240300||REAL
16K221048|2014||16000|51700|16000|54000|70000|24-APR-2013|0|69400|21-FEB-1999|53900|100|0|912|09-FEB-2011|3|OVM|16000|51700|67700|ASR13|||0|0|0|67700||REAL
16K320048|2014||13500|51800|13500|53700|67200|08-FEB-2013|0|54900|21-FEB-1999|53700|0|0|1080|09-FEB-2011|3|OVM|13500|51800|65300|ASR13|||0|0|0|65300||REAL
16K320059|2014||17400|48300|17400|51400|68800|08-FEB-2013|0|59500|20-FEB-1999|51400|0|0|1080|04-NOV-2010|3|OVM|17400|48300|65700|ASR13|||0|0|0|65700||REAL
16K320071|2014||15200|42500|15200|33200|48400|24-APR-2013|0|45400|21-FEB-1999|33200|0|0|864||3|OVM|15200|42500|57700|ASR13|||0|0|0|57700||REAL
16K320082|2014||13500|51800|13500|55400|68900|08-FEB-2013|0|59100|20-FEB-1999|52400|3040|0|1080|09-FEB-2011|3|OVM|13500|51800|65300|ASR13|||0|0|0|65300||REAL
16J520250|2014||8800|52900|8800|48700|57500|29-MAR-2013|0|79700|21-FEB-1999|46800|1860|0|792|21-MAR-2013|3|D|8800|52900|61700|786|||0|0|0|61700||REAL
16M120451|2014||16200|72400|16200|128700|144900|05-FEB-2013|0|88300|21-FEB-1999|128700|0|0|1848||3|OVM|16200|72400|88600|ASR13|||0|0|0|88600||REAL
16M120462|2014||16200|74100|16200|130900|147100|05-FEB-2013|0|89800|21-FEB-1999|130900|0|0|1892||3|OVM|16200|74100|90300|ASR13|||0|0|0|90300||REAL
16L110631|2014|0|31600|102100|31600|102100|133700|07-APR-2014|0|110100|07-APR-2014|102100|0|0|1118|19-SEP-2013|3|96|31600|102100|133700|701|||0|0|0|133700||REAL
16N240745|2014||52800|248400|52800|271900|324700|02-FEB-2013|0|301200|20-FEB-1999|271900|0|0|2670||2||||||||0|0|0|301200||REAL
18S631405|2014||84400|147100|84400|216100|300500|02-FEB-2013|0|231500|22-FEB-1999|216100|0|0|1534|03-APR-2012|2|96||||823|||0|0|0|231500||REAL
18S631416|2014||90600|151900|90600|218700|309300|02-FEB-2013|0|242500|22-FEB-1999|218700|0|0|1534|01-MAR-2011|2|D||||REV/SYS|||0|0|0|242500||REAL
18S631427|2014||0|0|0|0|0|20-NOV-2012|0|||0|0|0|0||1|D||||||100|0|0|0|0||
18S631449|2014||83400|116300|83400|208100|291500|02-FEB-2013|0|199700|21-FEB-1999|208100|0|0|1534|01-MAR-2011|2|D||||REV/SYS|||0|0|0|199700||REAL
18S631450|2014||85000|115100|85000|209200|294200|02-FEB-2013|0|200100|21-FEB-1999|209200|0|0|1524|01-MAR-2011|2|D||||REV/SYS|||0|0|0|200100||REAL
18S631461|2014||0|0|0|0|0|20-NOV-2012|0|||0|0|0|0|10-FEB-2011|1|D||||REV/SYS||100|0|0|0|0||REAL
18S631472|2014||87200|169100|87200|221800|309000|17-SEP-2013|0|256300|22-FEB-1999|221800|0|0|1524|10-SEP-2011|3|OVR|87200|169100|256300||||0|0|0|256300||REAL
18S631494|2014||84400|165500|84400|220700|305100|02-FEB-2013|0|249900|21-FEB-1999|220700|0|0|1524|01-MAR-2011|2|D||||REV/SYS|||0|0|0|249900||REAL
18S631504|2014||84400|166000|84400|226100|310500|02-FEB-2013|0|250400|22-FEB-1999|226100|0|0|1534|01-MAR-2011|2|D||||REV/SYS|||0|0|0|250400||REAL
18S631515|2014||0|0|0|0|0|20-NOV-2012|0|||0|0|0|0||1|D||||||100|0|0|0|0||
19V530335|2014||185300|481800|185300|535500|720800|02-FEB-2013|0|667100|17-FEB-1999|535400|100|0|2284||2||||||||0|0|0|667100||REAL
19V530346|2014|0|214300|520200|214300|681900|896200|17-JUN-2014|0|730600|17-JUN-2014|676800|5120|0|3676|01-MAY-2012|3|42|214300|520200|734500|786|||0|0|0|734500||REAL
19T130256|2014||114200|400000|114200|440100|554300|02-FEB-2013|0|514200|22-FEB-1999|440100|0|0|3478||2||||||||0|0|0|514200||REAL
19V530357|2014||192200|495100|192200|523600|715800|02-FEB-2013|0|687300||523600|0|0|3760||2||||||||0|0|0|687300||REAL
19T130234|2014|0|98500|382700|98500|429500|528000|16-JUN-2014|0|483500|16-JUN-2014|423500|6040|0|3016|02-MAY-2012|3|42|98500|382700|481200|786|||0|0|0|481200||REAL
19T130245|2014||114200|347800|114200|413900|528100|05-FEB-2013|0|462000|17-FEB-1999|413100|750|0|2969||2|D|||||||0|0|0|462000||REAL
19T130267|2014||113500|410300|113500|424700|538200|02-FEB-2013|0|523800|17-FEB-1999|424700|0|0|4130||2||||||||0|0|0|523800||REAL
19T130278|2014||116000|381500|116000|429700|545700|02-FEB-2013|0|497500|17-FEB-1999|429700|0|0|3358||2||||||||0|0|0|497500||REAL
19T130289|2014|0|92400|315300|92400|347000|439400|24-JUN-2014|0|409700|24-JUN-2014|347000|0|0|2520|16-OCT-2013|3|96|92400|315300|407700|823|||0|0|0|407700||REAL
19T130290|2014|0|89100|354000|89100|371500|460600|03-APR-2014|0|477000|03-APR-2014|362000|9470|0|2680|16-OCT-2013|3|96|89100|354000|443100|823|||0|0|0|443100||REAL
19T130300|2014||110900|450500|110900|537000|647900|19-FEB-2013|0|585600|17-FEB-1999|537000|0|0|2802|13-FEB-2013|3|OVR|110900|450500|561400|978|||0|0|0|561400||REAL
19T130311|2014||0|0|0|0|0|01-FEB-2013|0|||0|0|0|0||1|D||||||100|0|0|0|0||
19T130322|2014||42700|0|42700|0|42700|04-DEC-2012|0|||0|0|0|0||1|D||||||100|42700|42700|0|42700||
19T130333|2014||125700|342000|125700|393500|519200|02-FEB-2013|0|467700|17-FEB-1999|393500|0|0|3114|10-FEB-2011|2|D||||REV/SYS|||0|0|0|467700||REAL
19T130344|2014||100600|405400|100600|416700|517300|19-FEB-2013|0|548700|22-FEB-1999|409800|6900|0|3206|13-FEB-2013|3|OVR|100600|405400|506000|978|||0|0|0|506000||REAL
19T130355|2014||117000|358400|117000|472300|589300|02-FEB-2013|0|475400|17-FEB-1999|472300|0|0|3182|19-JAN-2011|2|85||||800|||0|0|0|475400||REAL
19T140035|2014|0|111200|408500|111200|389000|500200|16-JUN-2014|0|519500|16-JUN-2014|383600|5380|0|2762|14-APR-2012|3|85|111200|408500|519700|832|||0|0|0|519700||REAL
19T140046|2014||103200|404800|103200|457800|561000|02-FEB-2013|0|508000|17-FEB-1999|453600|4190|0|2908|10-FEB-2011|2|D||||REV/SYS|||0|0|0|508000||REAL
18L230047|2014||832000|748600|832000|746100|1578100|09-FEB-2013|0|1966300|21-FEB-1999|707700|18990|0|3740||3|OVR|832000|748600|1580600|ASR13|||0|0|0|1580600||REAL
16J440125|2014||9200|41900|9200|37700|46900|29-MAR-2013|0|55600|20-FEB-1999|37700|0|0|792|21-MAR-2013|3|D|9200|41900|51100|786|||0|0|0|51100||REAL
16J440136|2014||10100|43900|10100|45700|55800|29-MAR-2013|0|55600|21-FEB-1999|44400|1310|0|792|21-MAR-2013|3|D|10100|43900|54000|786|||0|0|0|54000||REAL
16K110502|2014||14400|52900|14400|45100|59500|08-FEB-2013|0|61800|20-FEB-1999|45100|0|0|850||3|OVM|14400|52900|67300|ASR13|||0|0|0|67300||REAL
16K110511|2014||14400|53900|14400|47100|61500|08-FEB-2013|0|62800|21-FEB-1999|46200|910|0|875|09-FEB-2011|3|OVM|14400|53900|68300|ASR13|||0|0|0|68300||REAL
16K110520|2014||13000|54300|13000|45900|58900|08-FEB-2013|0|61800|20-FEB-1999|44800|1130|0|850|01-MAR-2011|3|OVM|13000|54300|67300|ASR13|||0|0|0|67300||REAL
16K110531|2014||14400|64500|14400|63200|77600|09-FEB-2013|0|74000|20-FEB-1999|63200|0|0|875|09-FEB-2011|3|OVR|14400|64500|78900|ASR13|||0|0|0|78900||REAL
17J220061|2014||41800|110000|41800|172700|214500|12-MAR-2013|0|235100|22-FEB-1999|171300|1440|0|2580|12-FEB-2013|3|OVR|41800|110000|151800|30|||0|0|0|151800||REAL
17J220072|2014||41800|165200|41800|201000|242800|20-APR-2013|0|314900|21-FEB-1999|201000|0|0|2796|12-FEB-2013|3|OVR|41800|165200|207000|30|||0|0|0|207000||REAL
17J220083|2014||41800|180380|41800|199900|241700|20-APR-2013|0|317900|22-FEB-1999|199900|0|0|2808|12-FEB-2013|3|OVR|41800|180380|222180|30|||0|0|0|222180||REAL
19K120489|2014||230600|670200|230600|590700|821300|22-FEB-2013|0|900800|22-FEB-1999|590700|0|0|2268|09-FEB-2011|2|D||||REV/SYS|||0|0|0|900800||REAL
18T230621|2014||90700|376800|90700|457700|548400|02-FEB-2013|0|467500||457700|0|0|2932|24-JUN-2011|2|13||||823|||0|0|0|467500||REAL
18T230630|2014||73300|195700|73300|214200|287500|02-FEB-2013|0|269000|21-FEB-1999|214200|0|0|1974||2|D|||||||0|0|0|269000||REAL
18T230652|2014||98800|242100|98800|280900|379700|02-FEB-2013|0|340900|22-FEB-1999|280900|0|0|2301|10-FEB-2011|2|D||||REV/SYS|||0|0|0|340900||REAL
18T230685|2014||108900|355800|108900|417300|526200|02-FEB-2013|0|464700||417300|0|0|3426||2|D|||||||0|0|0|464700||REAL
18T230696|2014||111200|370700|111200|425600|536800|17-SEP-2013|0|481900||425600|0|0|3054|02-SEP-2012|3|OVR|111200|370700|481900||||0|0|0|481900||REAL
18T230704|2014||99700|379900|99700|468000|567700|02-FEB-2013|0|479600||468000|0|0|2448|10-FEB-2011|2|D||||REV/SYS|||0|0|0|479600||REAL
18T230713|2014||0|0|0|0|0|25-JAN-2013|0|||0|0|0|0||1|D||||||100|0|0|0|0||
18T230722|2014||0|0|0|0|0|10-JAN-2013|0|||0|0|0|0|10-FEB-2011|1|D||||REV/SYS||100|0|0|0|0||REAL
18U230156|2014||130400|274900|130400|299600|430000|02-FEB-2013|0|405300|21-FEB-1999|299600|0|0|2574||2||||||||0|0|0|405300||REAL
18U230167|2014||125600|342800|125600|380500|506100|02-FEB-2013|0|468400|22-FEB-1999|380500|0|0|2848|13-MAY-2012|2|85||||814|||0|0|0|468400||REAL
18U230178|2014||124300|288400|124300|304200|428500|02-FEB-2013|0|412700|22-FEB-1999|304200|0|0|2790|04-MAY-2012|2|33||||814|||0|0|0|412700||REAL
18U230189|2014||125200|292000|125200|295900|421100|02-FEB-2013|0|417200|21-FEB-1999|295900|0|0|2864|15-MAY-2012|2|96||||814|||0|0|0|417200||REAL
18U230190|2014||0|0|0|0|0|04-DEC-2012|0|||0|0|0|0||1|D||||||100|0|0|0|0||
18K630316|2014||49600|155560|49600|148000|197600|12-MAR-2013|0|274800|22-FEB-1999|146200|1770|0|2484|12-FEB-2013|3|OVR|49600|155560|205160|30|||0|0|0|205160||REAL
18K630327|2014||73600|208900|73600|137800|211400|09-FEB-2013|0|329200|21-FEB-1999|134800|3000|0|3024|18-APR-2011|3|OVR|73600|208900|282500|ASR13|||0|0|0|282500||REAL
18K630338|2014||49600|197880|49600|187400|237000|20-APR-2013|0|279300|22-FEB-1999|184500|2860|0|3192|12-FEB-2013|3|OVR|49600|197880|247480|30|||0|0|0|247480||REAL
12J412654|2014||4100|0|4100|0|4100|22-JAN-2013|0|||0|0|0|0|22-FEB-2011|1|D||||978|||0|0|0|4100||REAL
18P230102|2014||245500|450800|245500|520100|765600|02-FEB-2013|0|696300|22-FEB-1999|512000|8120|0|3705||2||||||||0|0|0|696300||REAL
18P230142|2014||191800|118300|191800|185100|376900|22-FEB-2013|0|260800|22-FEB-1999|183400|1680|0|1554|22-FEB-2013|3|D|191800|118300|310100|823|||0|0|0|310100||REAL
18P230175|2014||171800|407700|171800|558000|729800|02-FEB-2013|0|579500|22-FEB-1999|558000|0|0|3800||2||||||||0|0|0|579500||REAL
18P230186|2014|0|220900|890900|220900|821700|1042600|19-DEC-2014|0|1060500|19-DEC-2014|804500|17150|0|4293|24-NOV-2014|3|S97|220900|890900|1111800|STC|||0|0|0|1111800||REAL
18P230197|2014||245500|416100|245500|416100|661600|22-FEB-2013|0|555400|21-FEB-1999|415800|300|0|2624|22-FEB-2013|1|D||||823|||0|0|0|661600||REAL
18P230203|2014|0|245500|319500|245500|523800|769300|12-NOV-2014|0|594700|12-NOV-2014|523700|110|0|3670|23-OCT-2014|3|S97|245500|319500|565000|STC|||0|0|0|565000||REAL
18P230212|2014||245500|534500|245500|630000|875500|20-SEP-2013|0|690400|20-SEP-2013|630000|0|0|4251|20-SEP-2013|3|D|245500|534500|780000|823|||0|0|0|780000||REAL
18P230263|2014||1098100|3704800|1098100|3704800|4802900|01-FEB-2013|0|||0|3704780|0|0|09-FEB-2011|1|D||||REV/SYS||100|4802900|1098100|3704800|4802900||REAL
18P240064|2014|0|94100|246000|94100|238000|332100|16-JUN-2014|0|341700|16-JUN-2014|238000|0|0|2651|30-OCT-2013|3|96|94100|246000|340100|756|||0|0|0|340100||REAL
19J430921|2014||132500|219800|132500|286000|418500|02-FEB-2013|0|352300|22-FEB-1999|282300|3690|0|1482|23-MAR-2011|2|D||||802|||0|0|0|352300||REAL
19J430932|2014||95700|187500|95700|200900|296600|09-FEB-2013|0|222900|18-FEB-1999|197400|3470|0|1308|11-MAY-2011|3|OVR|95700|187500|283200|ASR13|||0|0|0|283200||REAL
19J430954|2014||116400|443700|116400|367700|484100|02-FEB-2013|0|560100|18-FEB-1999|365200|2490|0|2436||2||||||||0|0|0|560100||REAL
19J430965|2014||81100|0|81100|0|81100|01-FEB-2013|0|||0|0|0|0||1|D||||||100|81100|81100|0|81100||REAL
19J431362|2014||170400|207100|170400|205300|375700|02-FEB-2013|0|377500|22-FEB-1999|205300|0|0|1430|08-FEB-2012|2|96||||825|||0|0|0|377500||REAL
19J431384|2014|0|92000|210200|92000|210200|302200|20-MAY-2014|0|339600|20-MAY-2014|210200|0|0|1620|05-DEC-2013|3|57|92000|210200|302200|701|||0|0|0|302200||REAL
17L611076|2014|0|82700|542200|82700|412600|495300|17-APR-2014|0|624900|17-APR-2014|412400|220|0|2230|22-JAN-2014|3|96|82700|542200|624900|814|||0|0|0|624900||REAL
26M441155|2014||200|0|8200|0|8200|05-MAR-2013|0|||0|0|0|0|26-FEB-2013|3|90|200|0|200|ABMT|||0|0|0|200||REAL
19Q110532|2014||201800|518200|201800|612000|813800|28-AUG-2013|0|758100|28-AUG-2013|611800|230|0|3630|08-SEP-2013|3|OVR|201800|518200|720000|HT401|||0|0|0|720000||REAL
18K410031|2014|D|65500|149500|65500|189300|254800|02-FEB-2013|0|240000|22-FEB-1999|184100|5230|0|1228|27-AUG-2014|3|OVR|65500|149500|215000|HT401|||0|0|0|215000||REAL
18K410042|2014||68200|200900|68200|151800|220000|02-FEB-2013|0|269100|22-FEB-1999|151700|100|0|1995|09-FEB-2011|2|D||||REV/SYS|||0|0|0|269100||REAL
17Q440709|2014||57000|197100|57000|194900|251900|02-FEB-2013|0|254100|21-FEB-1999|194900|0|0|3048||2||||||||0|0|0|254100||REAL
17Q440718|2014||98000|146000|98000|179800|277800|02-FEB-2013|0|244000|22-FEB-1999|179800|0|0|2608|09-FEB-2011|2|D||||BOE/REV|||0|0|0|244000||REAL
17Q510024|2014||77300|180400|77300|207300|284600|02-FEB-2013|0|257700|22-FEB-1999|207300|0|0|2353||2|D|||||||0|0|0|257700||REAL
17Q510035|2014||2600|0|2600|0|2600|20-NOV-2012|0|||0|0|0|0||1|D|||||||0|0|0|2600||REAL
17Q510057|2014||53000|169800|53000|174500|227500|02-FEB-2013|0|222800|22-FEB-1999|174500|0|0|1488|08-OCT-2012|2|96||||823|||0|0|0|222800||REAL
17Q510068|2014||48700|154200|48700|161000|209700|17-SEP-2013|0|202900|22-FEB-1999|161000|0|0|1485|23-JUN-2011|3|OVR|48700|154200|202900||||0|0|0|202900||REAL
17Q510079|2014||47900|141800|47900|140400|188300|02-FEB-2013|0|189700|22-FEB-1999|140400|0|0|1485||2|D|||||||0|0|0|189700||REAL
17Q510080|2014||47900|147300|47900|156200|204100|02-FEB-2013|0|195200|22-FEB-1999|156200|0|0|1694||2||||||||0|0|0|195200||REAL
17P530825|2014||50000|140000|50000|180400|230400|02-FEB-2013|0|190000|22-FEB-1999|180400|0|0|2416|09-FEB-2011|2|D||||REV/SYS|||0|0|0|190000||REAL
17P530834|2014||49400|146700|49400|177800|227200|02-FEB-2013|0|196100|21-FEB-1999|177800|0|0|2278|15-MAR-2012|2|85||||756|||0|0|0|196100||REAL
17P530843|2014|0|46700|142400|46700|162500|209200|21-APR-2014|0|196900|21-APR-2014|162500|0|0|1467|04-DEC-2013|3|85|46700|142400|189100|756|||0|0|0|189100||REAL
17P530870|2014||43500|104900|43500|81400|124900|02-FEB-2013|0|148400|22-FEB-1999|81400|0|0|1512||2|D|||||||0|0|0|148400||REAL
17P530917|2014||52000|134900|52000|160100|212100|02-FEB-2013|0|186900|21-FEB-1999|160100|0|0|1512||2||||||||0|0|0|186900||REAL
17P530881|2014||49700|108900|49700|157900|207600|02-FEB-2013|0|158600|21-FEB-1999|157900|0|0|1862|15-MAR-2012|2|96||||756|||0|0|0|158600||REAL
17P530892|2014|0|49400|124500|49400|140700|190100|04-JUN-2014|0|172700|04-JUN-2014|140700|0|0|1484||3|OVR|49400|124500|173900||||0|0|0|173900||REAL
17P530908|2014||46900|136500|46900|147400|194300|02-FEB-2013|0|183400|22-FEB-1999|147400|0|0|1515||2||||||||0|0|0|183400||REAL
17P530926|2014||49200|121100|49200|161300|210500|02-FEB-2013|0|170300|21-FEB-1999|161300|0|0|1862||2||||||||0|0|0|170300||REAL
17P530935|2014||50500|139000|50500|160700|211200|02-FEB-2013|0|189500|22-FEB-1999|160700|0|0|2128||2|D|||||||0|0|0|189500||REAL
17P530944|2014||50300|143700|50300|167700|218000|02-FEB-2013|0|194000|22-FEB-1999|167700|0|0|2185|15-OCT-2012|2|96||||823|||0|0|0|194000||REAL
18H120020|2014|0|95400|309000|95400|235400|330800|23-JUL-2014|0|404400|23-JUL-2014|235400|0|0|2030||3||95400|309000|404400||||0|0|0|404400||REAL
18H120031|2014||106400|216900|106400|103800|210200|02-FEB-2013|0|359200|13-JUL-1999|101500|2310|0|2640|18-JUN-2013|3|OVR|106400|216900|323300|HT401|||0|0|0|323300||REAL
18R430175|2014||60400|181800|60400|211100|271500|05-MAR-2013|0|242200|21-FEB-1999|211100|0|0|1104||2|96|||||||0|0|0|242200||REAL
17L620250|2014||16900|141300|16900|98400|115300|02-FEB-2013|0|158200|22-FEB-1999|98400|0|0|1333|31-JAN-2013|2|D||||SYS|||0|0|0|158200||REAL
17L620261|2014||16800|140200|16800|113000|129800|02-FEB-2013|0|157000|21-FEB-1999|112800|160|0|1314|28-JAN-2011|2|D||||829|||0|0|0|157000||REAL
17L620272|2014||51700|222200|51700|199700|251400|09-FEB-2013|0|287300|21-FEB-1999|199700|0|0|2400|06-NOV-2012|3|OVR|51700|222200|273900|ASR13|||0|0|0|273900||REAL
17L620294|2014||15500|126900|15500|115700|131200|09-FEB-2013|0|154500|21-FEB-1999|115600|100|0|840||3|OVR|15500|126900|142400|ASR13|||0|0|0|142400||REAL
16M310872|2014||14300|54800|14300|54800|69100|02-FEB-2013|0|94400|20-FEB-1999|54800|0|0|943||1||||||||0|0|0|69100||REAL
16N320793|2014||23500|105500|23500|114900|138400|13-MAR-2014|0|100000|13-MAR-2014|113500|0|0|1288|26-FEB-2013|3|D|23500|105500|129000|030|||0|0|0|129000||REAL
16N220099|2014||59800|149200|59800|113500|173300|02-FEB-2013|0|209000|21-FEB-1999|113300|210|0|2449|09-FEB-2011|2|D||||REV/SYS|||0|0|0|209000||REAL
16O520343|2014||38300|133100|38300|151700|190000|02-FEB-2013|0|171400|21-FEB-1999|151700|0|0|1747||2|D|||||||0|0|0|171400||REAL
16O520354|2014||36300|107800|36300|117200|153500|02-FEB-2013|0|144100|20-FEB-1999|117200|0|0|1292|08-OCT-2012|2|96||||810|||0|0|0|144100||REAL
16O520365|2014|0|37000|110300|37000|120800|157800|14-JAN-2014|0|146300|14-JAN-2014|120800|0|0|1292|20-NOV-2013|3|96|37000|110300|147300|756|||0|0|0|147300||REAL
16O520387|2014||38300|103000|38300|82600|120900|02-FEB-2013|0|141300|21-FEB-1999|82600|0|0|1292||2|D|||||||0|0|0|141300||REAL
16O520398|2014|0|38600|110900|38600|116600|155200|16-DEC-2013|0|152600|16-DEC-2013|116600|0|0|1292|20-NOV-2013|3|85|38600|110900|149500|756|||0|0|0|149500||REAL
16O520402|2014||40600|114200|40600|119100|159700|02-FEB-2013|0|154800|21-FEB-1999|119100|0|0|1292||2||||||||0|0|0|154800||REAL
16O520411|2014||36100|114300|36100|107200|143300|02-FEB-2013|0|150400|20-FEB-1999|107200|0|0|1107||2|D|||||||0|0|0|150400||REAL
16O520420|2014||31800|118900|31800|129200|161000|02-FEB-2013|0|150700|20-FEB-1999|129200|0|0|1273|09-FEB-2012|2|96||||810|||0|0|0|150700||REAL
16O520431|2014||31700|114400|31700|115800|147500|02-FEB-2013|0|146100|20-FEB-1999|115800|0|0|1260||2|D|||||||0|0|0|146100||REAL
16O520442|2014||48100|149600|48100|110700|158800|02-FEB-2013|0|197700|21-FEB-1999|110700|0|0|1290||2||||||||0|0|0|197700||REAL
18K612310|2014||215200|580800|215200|392500|607700|27-MAR-2013|0|829300|22-FEB-1999|392500|0|0|3088|27-MAR-2013|3|D|215200|580800|796000|978|||0|0|0|796000||REAL
18K612332|2014||163800|591200|163800|353300|517100|27-MAR-2013|0|769000|22-FEB-1999|352900|400|0|2948|27-MAR-2013|3|D|163800|591200|755000|978|||0|0|0|755000||REAL
18K612343|2014||166600|596400|166600|356700|523300|27-MAR-2013|0|780500|10-APR-1999|356700|0|0|2976|08-SEP-2013|3|OVR|166600|596400|763000|HT401|||0|0|0|763000||REAL
18K612354|2014||165900|616100|165900|395900|561800|27-MAR-2013|0|830900|22-FEB-1999|395900|0|0|3048|27-MAR-2013|3|D|165900|616100|782000|978|||0|0|0|782000||REAL
18K612365|2014||165200|596800|165200|382200|547400|27-MAR-2013|0|778600|21-FEB-1999|362800|0|0|2992|23-MAR-2011|3|D|165200|596800|762000|978|||0|0|0|762000||REAL
18K612376|2014||181200|630800|181200|458300|639500|27-MAR-2013|0|997800|21-FEB-1999|438900|0|0|3248|27-MAR-2013|3|D|181200|630800|812000|978|||0|0|0|812000||REAL
18K620054|2014||144800|413500|144800|460500|605300|20-APR-2013|0|558300|21-FEB-1999|449200|11250|0|1920|28-FEB-2012|2|24||||801|||0|0|0|558300||REAL
18K620065|2014||349800|1382500|349800|1349000|1698800|17-SEP-2013|0|1732300|21-FEB-1999|1313000|0|0|4188|10-SEP-2011|3|OVR|349800|1382500|1732300||||0|0|0|1732300||REAL
18O330614|2014|0|110800|470800|110800|581200|692000|07-JUL-2014|0|574700|07-JUL-2014|580500|690|0|4622|14-OCT-2013|3|OVR|110800|470800|581600|832|||0|0|0|581600||REAL
18O330623|2014||110800|466500|110800|587700|698500|12-FEB-2013|0|523100|21-FEB-1999|587700|0|0|3740|12-FEB-2013|3|D|110800|466500|577300|979|||0|0|0|577300||REAL
18O330632|2014|0|110800|481200|110800|593600|704400|10-DEC-2014|0|757500|10-DEC-2014|593600|0|0|3755|07-NOV-2014|3|S97|110800|481200|592000|STC|||0|0|0|592000||REAL
18L440103|2014||337300|441800|337300|449300|786600|02-FEB-2013|0|779100|21-FEB-1999|443600|5660|0|3438|09-FEB-2011|2|D||||REV/SYS|||0|0|0|779100||REAL
18L440114|2014||354800|1084700|354800|835300|1190100|05-MAR-2013|0|1439500|22-FEB-1999|835300|0|0|5826|22-NOV-2010|2|96||||833|||0|0|0|1439500||REAL
18L440125|2014|0|328900|724700|328900|604200|933100|21-MAY-2014|0|1183400|21-MAY-2014|583900|20260|0|2466|12-MAY-2014|3|85|328900|724700|1053600|825|||0|0|0|1053600||REAL
18L440136|2014||321700|449000|321700|529000|850700|02-FEB-2013|0|770700|22-FEB-1999|523400|5600|0|4169|09-FEB-2011|2|D||||REV/SYS|||0|0|0|770700||REAL
18M130441|2014||260500|654200|260500|914100|1174600|09-FEB-2013|0|907400|22-FEB-1999|900600|13470|0|1224|10-SEP-2011|3|OVR|260500|654200|914700|ASR13|||0|0|0|914700||REAL
18M130452|2014||259000|583700|259000|754800|1013800|03-JUN-2014|0|830800|03-JUN-2014|754800|0|0|4651|13-MAY-2013|3|OVR|259000|583700|842700|HT401|||0|0|0|842700||REAL
18M130463|2014||346700|0|346700|0|346700|11-JAN-2013|0|||0|0|0|0||1||||||||0|0|0|346700||REAL
18M130485|2014||0|0|0|0|0|20-NOV-2012|0|||0|0|0|0||1|||||||100|0|0|0|0||REAL
18M130496|2014||600900|358800|600900|521200|1122100|11-MAR-2013|0|959700|21-FEB-1999|521200|0|0|4319|13-MAY-2011|2|85||||809|||0|0|0|959700||REAL
18M130522|2014|0|284400|443600|284400|446600|731000|14-APR-2014|0|636000|14-APR-2014|446600|0|0|2914|25-NOV-2013|3|85|284400|443600|728000|802|||0|0|0|728000||REAL
18M130531|2014||266600|706400|266600|730000|996600|06-FEB-2013|0|973000||729600|390|0|3140|09-JAN-2012|2|96||||823|||0|0|0|973000||REAL
18M130540|2014||439800|1677900|439800|1677900|2117700|02-FEB-2013|0|1888200|05-MAY-1999|1677400|530|0|7712|07-FEB-2012|1|57||||823|||0|0|0|2117700||REAL
18M130551|2014||280600|1090700|280600|1415500|1696100|05-FEB-2013|0|1371300||1407500|7950|0|6733|02-NOV-2012|2|85||||802|||0|0|0|1371300||REAL
18N240143|2014||192700|193800|192700|318100|510800|02-FEB-2013|0|386500|21-FEB-1999|318100|0|0|2760|11-JAN-2012|2|96||||832|||0|0|0|386500||REAL
18N240154|2014|0|201400|238500|201400|362300|563700|18-MAR-2014|0|446800|18-MAR-2014|362300|0|0|3384|27-SEP-2013|3|33|201400|238500|439900|796|||0|0|0|439900||REAL
18N240165|2014||306200|513600|306200|660500|966700|06-FEB-2013|0|819800|22-FEB-1999|660500|0|0|4144|09-FEB-2011|2|D||||REV/SYS|||0|0|0|819800||REAL
18N240176|2014||224000|361500|224000|460100|684100|06-FEB-2013|0|585500|21-FEB-1999|460100|0|0|3760|11-JAN-2012|2|57||||832|||0|0|0|585500||REAL
15L521313|2014||5900|76700|5900|80000|85900|02-FEB-2013|0|82600|21-FEB-1999|78700|1310|0|979||2||||||||0|0|0|82600||REAL
15L521324|2014||19300|69600|19300|81400|100700|09-FEB-2013|0|98400|20-FEB-1999|81400|0|0|1333|10-SEP-2011|3|OVR|19300|69600|88900|ASR13|||0|0|0|88900||REAL
15L521335|2014||15000|74700|15000|77600|92600|02-FEB-2013|0|89700|21-FEB-1999|77600|0|0|1057|09-FEB-2011|2|D||||REV/SYS|||0|0|0|89700||REAL
16H331543|2014||1700|0|1800|0|1800|25-APR-2013|0|||0|0|0|0|25-APR-2013|3|D|1700|0|1700|978||100|1700|1700|0|1700||REAL
15P240050|2014||36400|164500|36400|172000|208400|02-FEB-2013|0|200900|20-FEB-1999|171900|120|0|2080|07-FEB-2012|2|33||||834|||0|0|0|200900||REAL
15O310242|2014||43400|154600|43400|197200|240600|02-FEB-2013|0|198000|20-FEB-1999|197200|0|0|1930||2||||||||0|0|0|198000||REAL
15O310253|2014||42900|131200|42900|166100|209000|02-FEB-2013|0|174100|21-FEB-1999|166100|0|0|1544||2||||||||0|0|0|174100||REAL
15O310374|2014||42800|97400|42800|106800|149600|02-FEB-2013|0|140200|21-FEB-1999|106800|0|0|1125||2||||||||0|0|0|140200||REAL
15O310385|2014||38000|103600|38000|124300|162300|02-FEB-2013|0|141600|21-FEB-1999|124300|0|0|1148|23-FEB-2012|2|33||||823|||0|0|0|141600||REAL
18L420095|2014||806500|294400|806500|589500|1396000|19-FEB-2013|0|1175400|21-FEB-1999|589200|250|0|2781|08-SEP-2013|3|OVR|806500|294400|1100900|HT401|||0|0|0|1100900||REAL
18L420105|2014||384500|490500|384500|476700|861200|11-MAR-2013|0|952700|21-FEB-1999|476500|210|0|3979|08-SEP-2013|3|OVR|384500|490500|875000|HT401|||0|0|0|875000||REAL
18L420116|2014||333200|448000|333200|437000|770200|11-MAR-2013|0|781200|17-JUN-1999|435100|1870|0|3101|09-FEB-2011|2|D||||REV/SYS|||0|0|0|781200||REAL
18L640523|2014||64200|152000|64200|153800|218000|19-FEB-2013|0|222400|21-FEB-1999|153800|0|0|1645|13-FEB-2013|3|OVR|64200|152000|216200|978|||0|0|0|216200||REAL
18L640534|2014||62800|133700|62800|126000|188800|02-FEB-2013|0|196500|21-FEB-1999|126000|0|0|1636||2|D|||||||0|0|0|196500||REAL
18L640545|2014||19500|100300|19500|100300|119800|07-FEB-2013|0|56500|09-JUL-1999|98600|1730|0|1200|07-FEB-2013|1|D||||824|||0|0|0|119800||REAL
17N420223|2014||43100|109400|43100|134900|178000|02-FEB-2013|0|152500|21-FEB-1999|134900|0|0|1388||2||||||||0|0|0|152500||REAL
17N420234|2014|0|43100|85900|43100|110600|153700|09-DEC-2013|0|130600|09-DEC-2013|110600|0|0|1320|15-NOV-2013|3|85|43100|85900|129000|756|||0|0|0|129000||REAL
17N420256|2014||48900|105400|48900|116000|164900|02-FEB-2013|0|154300|21-FEB-1999|116000|0|0|1388|09-FEB-2011|2|D||||REV/SYS|||0|0|0|154300||REAL
17N420267|2014||48600|89500|48600|109500|158100|02-FEB-2013|0|138100|21-FEB-1999|109500|20|0|1320||2|D|||||||0|0|0|138100||REAL
17N420278|2014|0|41600|82400|41600|84300|125900|09-DEC-2013|0|125300|09-DEC-2013|84300|0|0|1056|15-NOV-2013|3|85|41600|82400|124000|756|||0|0|0|124000||REAL
17P630631|2014||100900|298100|100900|387600|488500|02-FEB-2013|0|399000|21-FEB-1999|387400|160|0|2844||2|D|||||||0|0|0|399000||REAL
17N420421|2014||78400|0|78400|0|78400|14-MAR-2013|0|||0|0|0|0|14-MAR-2013|1|D||||936|||0|0|0|78400||REAL
17N430079|2014||39100|81800|39100|117800|156900|02-FEB-2013|0|120900|21-FEB-1999|117800|0|0|1342||2||||||||0|0|0|120900||REAL
17N430080|2014||41800|269400|41800|179700|221500|03-MAY-2013|0|185400|22-FEB-1999|179700|0|0|1790|03-MAY-2013|3|D|41800|269400|311200|825|||0|0|0|311200||REAL
17P630640|2014||100900|244000|100900|338200|439100|02-FEB-2013|0|344900|22-FEB-1999|338200|0|0|2276||2||||||||0|0|0|344900||REAL
17L441082|2014||14100|60200|14100|51800|65900|02-FEB-2013|0|74300|21-FEB-1999|51800|0|0|986|20-APR-2011|2|D||||701|||0|0|0|74300||REAL
17L441093|2014||14100|60200|14100|51600|65700|02-FEB-2013|0|74300|21-FEB-1999|51600|0|0|986|20-APR-2011|2|D||||701|||0|0|0|74300||REAL
17L441103|2014||14100|60200|14100|51600|65700|02-FEB-2013|0|74300|22-FEB-1999|51600|0|0|986|20-APR-2011|2|D||||701|||0|0|0|74300||REAL
17L441125|2014||14100|69000|14100|57600|71700|02-FEB-2013|0|83100|21-FEB-1999|57600|0|0|1178|20-APR-2011|2|D||||701|||0|0|0|83100||REAL
17L441136|2014||14100|69000|14100|57600|71700|02-FEB-2013|0|83100|21-FEB-1999|57600|0|0|1178|20-APR-2011|2|D||||701|||0|0|0|83100||REAL
17L441147|2014||14100|69000|14100|57600|71700|02-FEB-2013|0|83100|21-FEB-1999|57600|0|0|1178|20-APR-2011|2|D||||701|||0|0|0|83100||REAL
18J641395|2014||1000|0|1000|0|1000|01-APR-2013|0|||0|0|0|0||1|D||||ASR13||100|1000|1000|0|1000||
18J641427|2014||8400|37400|8400|29800|38200|24-APR-2013|0|45700|21-FEB-1999|29800|30|0|729|14-MAR-2011|3|OVM|8400|37400|45800|ASR13|||0|0|0|45800||REAL
18J641438|2014|7|9500|0|9500|0|9500|11-JUN-2014|0||11-JUN-2014|0|0|0|0|29-MAY-2014|3|04|9500|0|9500|031|||0|0|0|9500||REAL
18J641449|2014||8400|30600|8400|22900|31300|24-APR-2013|0|33800|21-FEB-1999|22800|50|0|729|20-APR-2011|3|OVM|8400|30600|39000|ASR13|||0|0|0|39000||REAL
18K620746|2014||77700|146500|77700|179200|256900|02-FEB-2013|0|224200|10-APR-1999|176400|2760|0|1408|09-FEB-2011|2|D||||REV/SYS|||0|0|0|224200||REAL
17L430455|2014||33900|90300|33900|95000|128900|02-FEB-2013|0|124200|22-FEB-1999|95000|0|0|1210||2||||||||0|0|0|124200||REAL
17L430466|2014||52800|132400|52800|97700|150500|02-FEB-2013|0|185200|22-FEB-1999|97700|0|0|1895||2||||||||0|0|0|185200||REAL
17L430477|2014||52500|100900|52500|116200|168700|02-FEB-2013|0|153400|21-FEB-1999|116200|0|0|1357|10-FEB-2011|2|D||||REV/SYS|||0|0|0|153400||REAL
17L430488|2014||37400|73300|37400|91300|128700|09-FEB-2013|0|110100|21-FEB-1999|89100|2160|0|1118||3|OVR|37400|73300|110700|ASR13|||0|0|0|110700||REAL
17L430499|2014|0|289300|43400|289300|43400|332700|12-JAN-2015|0|||0|43390|0|0|23-DEC-2014|3|S97|289300|43400|332700|STC|||0|0|0|332700||REAL
17L430501|2014||36300|106500|36300|136600|172900|22-FEB-2013|0|142800|21-FEB-1999|136600|0|0|1033||2||||||||0|0|0|142800||REAL
19P630147|2014||273100|291800|273100|414600|687700|27-FEB-2013|0|581900|17-FEB-1999|414600|0|0|2696|27-FEB-2013|3|D|273100|291800|564900|823|||0|0|0|564900||REAL
16M130881|2014||42700|106600|42700|176900|219600|03-APR-2013|0|149300|21-FEB-1999|176900|0|0|1610|24-FEB-2012|2|57||||801|||0|0|0|149300||REAL
16M130890|2014||49700|113800|49700|181100|230800|03-APR-2013|0|163500|21-FEB-1999|181100|0|0|1588||2|D|||||||0|0|0|163500||REAL
16M130900|2014||42100|114500|42100|182500|224600|03-APR-2013|0|156600|21-FEB-1999|182500|0|0|1504||2||||||||0|0|0|156600||REAL
16K221576|2014||17700|43300|17700|47700|65400|24-APR-2013|0|63000|20-FEB-1999|47700|0|0|900|09-FEB-2011|3|OVM|17700|43300|61000|ASR13|||0|0|0|61000||REAL
18K220236|2014||116700|361300|116700|301000|417700|07-APR-2013|0|513000|22-FEB-1999|301000|0|0|4214|03-APR-2013|3|OVR|116700|361300|478000|978|||0|0|0|478000||REAL
18K341841|2014||199500|751900|199500|751900|951400|14-FEB-2013|0|791100|22-FEB-1999|747300|0|0|3293|14-FEB-2013|1|D||||030|||0|0|0|951400||REAL
18K341852|2014||219500|787500|219500|787500|1007000|11-JUN-2013|0|771600|11-JUN-2013|782900|0|0|3377|20-MAY-2013|3|S99|219500|787500|1007000|816|||0|0|0|1007000||REAL
18K341863|2014||207800|660000|207800|660000|867800|14-FEB-2013|0|827700|21-FEB-1999|655400|0|0|3512|14-FEB-2013|1|D||||030|||0|0|0|867800||REAL
18K341874|2014||207800|645400|207800|645400|853200|14-FEB-2013|0|860000|22-FEB-1999|636300|4510|0|3548|14-FEB-2013|1|D||||030|||0|0|0|853200||REAL
18J210140|2014||62100|144100|62100|150100|212200|02-FEB-2013|0|206200|21-FEB-1999|147600|2540|0|1276||2||||||||0|0|0|206200||REAL
18J210162|2014|1|62100|164700|62100|92300|154400|18-NOV-2013|0|216300|18-NOV-2013|90300|1960|0|1758|02-OCT-2013|3|57|62100|164700|226800|814|||0|0|0|226800||REAL
18J210173|2014||62100|185200|62100|191300|253400|02-FEB-2013|0|247300|19-APR-1999|191200|90|0|1764|28-FEB-2012|2|96||||811|||0|0|0|247300||REAL
17T320136|2014||55300|0|55300|0|55300|05-MAR-2013|0|||0|0|0|0||1|D||||||100|55300|55300|0|55300||REAL
17T520062|2014||143700|42000|143700|42000|185700|05-MAR-2013|0|||0|64690|0|0|25-FEB-2011|1|90||||032|65||0|0|0|185700||REAL
17T630028|2014||17900|0|17900|0|17900|01-FEB-2013|0|||0|0|0|0||1|D|||||||0|0|0|17900||
17T630039|2014||29400|0|29400|0|29400|01-FEB-2013|0|||0|0|0|0|25-FEB-2011|1|D||||825|||0|0|0|29400||REAL
17T640038|2014||9700|0|9700|0|9700|01-FEB-2013|0|||0|0|0|0|28-FEB-2011|1|D||||811|||0|0|0|9700||REAL
17N510391|2014||37100|101700|37100|98800|135900|02-FEB-2013|0|138800|22-FEB-1999|98800|0|0|1269||2|D|||||||0|0|0|138800||REAL
17N510401|2014|0|107400|122900|107400|149000|256400|17-APR-2014|0|262600|17-APR-2014|149000|0|0|1980|12-SEP-2013|3|OVR|107400|122900|230300|ASR13|||0|0|0|230300||REAL
17N510412|2014||33700|93400|33700|99700|133400|02-FEB-2013|0|127100|22-FEB-1999|99700|0|0|1269|22-MAR-2012|2|96||||823|||0|0|0|127100||REAL
18H442861|2014||14700|0|14700|0|14700|08-FEB-2013|0|||0|0|0|0|31-JAN-2013|1|D||||ASR13|||0|0|0|14700||REAL
18H442991|2014||200|0|200|0|200|04-JUN-2014|0||04-JUN-2014|0|0|0|0||1|D||||ASR13|||0|0|0|200||REAL
18H443002|2014||18900|0|18900|0|18900|04-JUN-2014|0||04-JUN-2014|0|0|0|0||1|D||||978|||0|0|0|18900||REAL
18H443145|2014||13700|0|13700|0|13700|08-FEB-2013|0||22-FEB-1999|0|0|0|0||1|||||ASR13||100|13700|13700|0|13700||REAL
18H443156|2014||14300|0|14300|0|14300|08-FEB-2013|0||22-FEB-1999|0|0|0|0||1|||||ASR13||100|14300|14300|0|14300||REAL
18H443167|2014||24900|158732|24900|169500|194400|12-MAR-2013|0|263500|22-FEB-1999|169500|0|0|2910|12-FEB-2013|3|OVR|24900|158732|183632|30|||0|0|0|183632||REAL
18H443211|2014||300|0|300|0|300|08-FEB-2013|0|||0|0|0|0||1|D||||ASR13|||0|0|0|300||REAL
18J630186|2014||73400|257800|73400|208600|282000|02-FEB-2013|0|331200|22-FEB-1999|206600|2030|0|2297||2||||||||0|0|0|331200||REAL
18J630197|2014||80000|334700|80000|304900|384900|02-FEB-2013|0|431000|21-FEB-1999|301900|3000|0|2644|18-JUN-2013|3|OVR|80000|334700|414700|HT401|||0|0|0|414700||REAL
18J630218|2014|D|73300|268500|73300|225800|299100|25-JUL-2014|0|358600|25-JUL-2014|222900|2910|0|2072|27-AUG-2014|3|OVR|73300|268500|341800|HT401|||0|0|0|341800||REAL
18J630229|2014||81300|269500|81300|216700|298000|02-FEB-2013|0|350800|22-FEB-1999|216600|90|0|2236|28-OCT-2010|2|S||||827|||0|0|0|350800||REAL
18J630241|2014|0|80300|194200|80300|182400|262700|19-NOV-2013|0|274500|19-NOV-2013|182300|80|0|1820|01-OCT-2013|3|29|80300|194200|274500|814|||0|0|0|274500||REAL
17L420160|2014|1|39100|470700|39100|364300|403400|03-APR-2014|0|513100|07-OCT-2013|364300|0|0|2105|03-APR-2014|3|01|39100|470700|509800|OCC13|||0|0|0|509800||REAL
17L420171|2014|1|37100|199100|37100|327900|365000|18-DEC-2014|0|514900|16-JUL-2014|327900|0|0|2672|29-JAN-2014|3|01|37100|199100|236200|OCC2014|||0|0|0|236200||REAL
17L420182|2014||37100|84900|37100|66400|103500|22-FEB-2013|0|122000|21-FEB-1999|65900|500|0|913||2||||||||0|0|0|122000||REAL
17L420193|2014||47100|62700|47100|61300|108400|21-MAR-2014|0|109800|21-MAR-2014|61300|0|0|1016||2|D|||||||0|0|0|109800||REAL
17L420203|2014|1|37100|472900|37100|315800|352900|03-APR-2014|0|472000|02-DEC-2013|315800|0|0|2198|03-APR-2014|3|01|37100|472900|510000|OCC13|||0|0|0|510000||REAL
17L430642|2014||14100|60200|14100|51600|65700|02-FEB-2013|0|74300|21-FEB-1999|51600|0|0|986|20-APR-2011|2|D||||701|||0|0|0|74300||REAL
17L430653|2014||14100|60200|14100|51600|65700|02-FEB-2013|0|74300|21-FEB-1999|51600|0|0|986|20-APR-2011|2|D||||701|||0|0|0|74300||REAL
17L430664|2014||14100|60200|14100|51600|65700|02-FEB-2013|0|74300|22-FEB-1999|51600|0|0|986|20-APR-2011|2|D||||701|||0|0|0|74300||REAL
17L430675|2014||14100|60200|14100|51600|65700|02-FEB-2013|0|74300|22-FEB-1999|51600|0|0|986|20-APR-2011|2|D||||701|||0|0|0|74300||REAL
17L430697|2014||14100|60200|14100|51100|65200|02-FEB-2013|0|74300|22-FEB-1999|51100|0|0|986|20-APR-2011|2|D||||701|||0|0|0|74300||REAL
16H541607|2014||1700|23100|1700|29100|30800|08-FEB-2013|0|22000|21-FEB-1999|29100|0|0|936|09-FEB-2011|3|OVM|1700|23100|24800|ASR13|||0|0|0|24800||REAL
18J441382|2014||77000|246800|77000|253100|330100|02-FEB-2013|0|323800|21-FEB-1999|250200|2920|0|1892|09-FEB-2011|2|D||||REV/SYS|||0|0|0|323800||REAL
18J441393|2014||76900|163300|76900|214900|291800|17-SEP-2013|0|240200|22-FEB-1999|214900|0|0|1745|23-JUN-2011|3|OVR|76900|163300|240200||||0|0|0|240200||REAL
18S220159|2014||14500|0|14500|0|14500|01-FEB-2013|0|||0|0|0|0|08-SEP-2013|3|OVR|14500|0|14500|HT401|||0|0|0|14500||REAL
18S230158|2014||20300|0|20300|0|20300|20-NOV-2012|0||10-APR-1999|0|0|0|0||1||||||||0|0|0|20300||REAL
18S240201|2014||8900|0|8900|0|8900|08-APR-2013|0|||0|0|0|0|08-APR-2013|1|D||||936|||0|0|0|8900||REAL
18S310085|2014||28000|87400|28000|44700|72700|15-APR-2013|0|106000|22-FEB-1999|44700|0|0|1200|15-APR-2013|3|D|28000|87400|115400|756|||0|0|0|115400||REAL
18S310128|2014||48700|151500|48700|119200|167900|09-FEB-2013|0|209900|22-FEB-1999|119200|0|0|1580||3|OVR|48700|151500|200200|ASR13|||0|0|0|200200||REAL
18S310139|2014||48000|96100|48000|121300|169300|19-FEB-2013|0|218700|22-FEB-1999|121300|0|0|1580|13-FEB-2013|3|OVR|48000|96100|144100|978|||0|0|0|144100||REAL
18S310140|2014||48000|147900|48000|119100|167100|09-FEB-2013|0|211200|21-FEB-1999|119100|0|0|1580||3|OVR|48000|147900|195900|ASR13|||0|0|0|195900||REAL
18S310151|2014||48100|111900|48100|121600|169700|19-FEB-2013|0|218200|22-FEB-1999|121600|0|0|1580|13-FEB-2013|3|OVR|48100|111900|160000|978|||0|0|0|160000||REAL
18T240662|2014||95200|201600|95200|255700|350900|19-MAR-2013|0|296800|21-FEB-1999|255700|0|0|1615||2|D|||||||0|0|0|296800||REAL
18S310162|2014||51400|141000|51400|118000|169400|09-FEB-2013|0|209100|21-FEB-1999|117800|150|0|1580||3|OVR|51400|141000|192400|ASR13|||0|0|0|192400||REAL
18T240640|2014||90100|220900|90100|255700|345800|02-FEB-2013|0|311000|21-FEB-1999|255700|0|0|1331|10-FEB-2011|2|D||||REV/SYS|||0|0|0|311000||REAL
18T240651|2014||103700|197400|103700|257300|361000|19-MAR-2013|0|301100|10-JUN-1999|257300|0|0|1677|13-MAY-2013|3|OVR|103700|197400|301100|HT401|||0|0|0|301100||REAL
18T240673|2014||88500|280400|88500|321700|410200|02-FEB-2013|0|368900|21-FEB-1999|321700|0|0|1355|10-FEB-2011|2|D||||REV/SYS|||0|0|0|368900||REAL
18K120312|2014||196800|348800|196800|342900|539700|02-FEB-2013|0|545600|22-FEB-1999|342900|0|0|2252|06-MAY-2011|2|86||||809|||0|0|0|545600||REAL
18K120334|2014||203800|226500|203800|245200|449000|09-FEB-2013|0|506000|21-FEB-1999|242800|2370|0|1472|06-MAY-2011|3|OVR|203800|226500|430300|ASR13|||0|0|0|430300||REAL
18K120356|2014||192400|259300|192400|275600|468000|09-FEB-2013|0|510300|21-FEB-1999|275600|40|0|1682|06-MAY-2011|3|OVR|192400|259300|451700|ASR13|||0|0|0|451700||REAL
18K120367|2014||204900|164500|204900|193900|398800|09-FEB-2013|0|400200|22-FEB-1999|193800|100|0|1702|06-MAY-2011|3|OVR|204900|164500|369400|ASR13|||0|0|0|369400||REAL
17N420191|2014||47400|93700|47400|116900|164300|02-FEB-2013|0|141100|22-FEB-1999|116900|0|0|1320|09-FEB-2011|2|D||||BOE/REV|||0|0|0|141100||REAL
17N420201|2014||41600|79000|41600|84300|125900|02-FEB-2013|0|120600|21-FEB-1999|84300|0|0|1056||2||||||||0|0|0|120600||REAL
17N420212|2014||41600|86600|41600|91000|132600|02-FEB-2013|0|128200|21-FEB-1999|91000|0|0|1056||2||||||||0|0|0|128200||REAL
18N620303|2014||305000|569600|305000|569600|874600|02-FEB-2013|0|694800|22-FEB-1999|567800|1840|0|3162||1||||||||0|0|0|874600||REAL
18N620314|2014||45200|0|45200|0|45200|23-MAY-2013|0||23-MAY-2013|0|0|0|0|21-MAY-2013|1|D0||||701|||0|0|0|45200||REAL
18N620325|2014||28800|0|28800|0|28800|23-MAY-2013|0||23-MAY-2013|0|0|0|0|21-MAY-2013|1|D0||||701|||0|0|0|28800||REAL
18O610314|2014||74400|169200|74400|250600|325000|02-FEB-2013|0|243600|21-FEB-1999|250600|0|0|2329||2||||||||0|0|0|243600||REAL
18O610325|2014|0|59000|212500|59000|193900|252900|14-JAN-2014|0|299600|14-JAN-2014|185600|8330|0|2268|15-OCT-2013|3|85|59000|212500|271500|756|||0|0|0|271500||REAL
18O610336|2014||69900|165200|69900|259100|329000|02-FEB-2013|0|235100|21-FEB-1999|259100|0|0|2450||2||||||||0|0|0|235100||REAL
18O610358|2014||69900|202700|69900|198800|268700|02-FEB-2013|0|272600|21-FEB-1999|198800|0|0|2079||2|D|||||||0|0|0|272600||REAL
18O610369|2014||69900|170900|69900|237600|307500|02-FEB-2013|0|240800|22-FEB-1999|235700|1920|0|2343||2|D|||||||0|0|0|240800||REAL
18O610392|2014||129800|205900|129800|244900|374700|19-MAR-2013|0|335700|21-FEB-1999|244900|0|0|2910|18-JUN-2013|3|OVR|129800|205900|335700|HT401|||0|0|0|335700||REAL
18O610402|2014||136500|260700|136500|378100|514600|19-MAR-2013|0|397200|22-FEB-1999|378100|0|0|3903|09-FEB-2011|2|D||||REV/SYS|||0|0|0|397200||REAL
18O610424|2014||128500|212500|128500|254500|383000|19-MAR-2013|0|341000|21-FEB-1999|254500|0|0|3254|09-FEB-2011|2|D||||REV/SYS|||0|0|0|341000||REAL
18O610435|2014|0|128500|128400|128500|184600|313100|15-JAN-2014|0|219000|15-JAN-2014|184600|0|0|2271|15-OCT-2013|3|85|128500|128400|256900|756|||0|0|0|256900||REAL
18H110533|2014||112200|403400|112200|288600|400800|02-FEB-2013|0|515600|22-FEB-1999|283700|4860|0|2812|23-FEB-2012|2|33||||811|||0|0|0|515600||REAL
18H110542|2014||112200|381800|112200|286800|399000|09-FEB-2013|0|509200|21-FEB-1999|284200|2610|0|3438|21-APR-2011|3|OVR|112200|381800|494000|ASR13|||0|0|0|494000||REAL
18H110551|2014||108800|422300|108800|303200|412000|02-FEB-2013|0|531100|22-FEB-1999|300900|2280|0|2776|23-FEB-2012|2|57||||811|||0|0|0|531100||REAL
17L441071|2014||14100|60200|14100|51600|65700|02-FEB-2013|0|74300|22-FEB-1999|51600|0|0|986|20-APR-2011|2|D||||701|||0|0|0|74300||REAL
18S331194|2014||56300|192700|56300|305900|362200|02-FEB-2013|0|249000|21-FEB-1999|305900|0|0|1924||2||||||||0|0|0|249000||REAL
18S331215|2014||61900|204300|61900|269800|331700|02-FEB-2013|0|266200||269800|0|0|1746|09-FEB-2011|2|D||||REV/SYS|||0|0|0|266200||REAL
18S331226|2014||56700|205900|56700|315800|372500|02-FEB-2013|0|262600|22-FEB-1999|315800|0|0|2132||2||||||||0|0|0|262600||REAL
18S331237|2014||61500|206400|61500|301300|362800|02-FEB-2013|0|267900||301300|0|0|1620||2|D|||||||0|0|0|267900||REAL
18U330180|2014||107900|163400|107900|322200|430100|23-APR-2013|0|342400|22-FEB-1999|322200|0|0|2544|22-APR-2013|3|D|107900|163400|271300|978|||0|0|0|271300||REAL
18N240187|2014||206800|156100|206800|287600|494400|22-FEB-2013|0|362900|21-FEB-1999|287600|0|0|3277|11-FEB-2013|2|D||||030|||0|0|0|362900||REAL
18N240198|2014||194600|244100|194600|369000|563600|02-FEB-2013|0|438700|22-FEB-1999|368900|140|0|2668|01-MAR-2011|2|D||||REV/SYS|||0|0|0|438700||REAL
18N240202|2014||191200|132500|191200|260700|451900|22-FEB-2013|0|317900|21-FEB-1999|260700|0|0|3134|13-FEB-2013|3|OVR|191200|132500|323700|978|||0|0|0|323700||REAL
18N240211|2014||191200|185200|191200|350700|541900|22-FEB-2013|0|376400|21-FEB-1999|350700|0|0|3137|11-FEB-2013|2|D||||030|||0|0|0|376400||REAL
18N240220|2014||200100|185900|200100|313900|514000|17-SEP-2013|0|386000|21-FEB-1999|313600|250|0|3496|10-SEP-2011|3|OVR|200100|185900|386000||||0|0|0|386000||REAL
18N240231|2014||236700|247200|236700|362800|599500|02-FEB-2013|0|483900|22-FEB-1999|360600|2210|0|4070||2||||||||0|0|0|483900||REAL
18N240253|2014||234600|312500|234600|417000|651600|02-FEB-2013|0|547100|21-FEB-1999|413400|3570|0|3189|28-JAN-2013|2|D||||978|||0|0|0|547100||REAL
18N240264|2014|0|196800|232200|196800|368900|565700|30-JUL-2014|0|468400|30-JUL-2014|366800|2050|0|3377|10-SEP-2011|3|OVR|196800|232200|429000||||0|0|0|429000||REAL
18N240275|2014||189600|368700|189600|481400|671000|02-FEB-2013|0|558300|22-FEB-1999|481400|0|0|3602|01-NOV-2012|2|57||||809|||0|0|0|558300||REAL
18N240286|2014||196600|121900|196600|289900|486500|22-FEB-2013|0|291800|21-FEB-1999|289900|0|0|2979|28-JAN-2013|3|OVR|196600|121900|318500|ASR13|||0|0|0|318500||REAL
18N240297|2014||184800|125900|184800|274200|459000|11-FEB-2013|0|310700|01-JUL-1999|274200|0|0|3220|11-FEB-2013|2|D||||030|||0|0|0|310700||REAL
18N240303|2014||165200|200600|165200|332200|497400|22-FEB-2013|0|365800|22-FEB-1999|332200|0|0|2982|11-FEB-2013|2|D||||030|||0|0|0|365800||REAL
18N240312|2014||189000|183900|189000|355500|544500|02-FEB-2013|0|372900|21-FEB-1999|355500|0|0|3078||2||||||||0|0|0|372900||REAL
19K343493|2014||239500|462200|239500|674900|914400|02-FEB-2013|0|701700|01-JUL-1999|649000|0|0|2893|16-MAR-2011|2|D||||BOE/REV|||0|0|0|701700||REAL
19K343503|2014||130900|216100|130900|374300|505200|19-FEB-2013|0|368400|22-FEB-1999|360100|0|0|1556|19-FEB-2013|3|D|130900|216100|347000|030|||0|0|0|347000||REAL
18L320038|2014||529000|89800|529000|311000|840000|19-FEB-2013|0|806100|22-FEB-1999|310900|60|0|1997|13-FEB-2013|3|OVR|529000|89800|618800|978|||0|0|0|618800||REAL
18L320050|2014|0|474800|652800|474800|581000|1055800|01-MAY-2014|0|1435200|01-MAY-2014|580800|160|0|3194|07-FEB-2014|3|90|474800|652800|1127600|802|||0|0|0|1127600||REAL
18L320094|2014||110900|0|110900|0|110900|30-MAY-2013|0||30-MAY-2013|0|0|0|0|29-MAY-2013|1|D0||||701|||0|0|0|110900||REAL
18L320104|2014||459400|414000|459400|414000|873400|13-AUG-2013|0|1095500|13-AUG-2013|411300|2720|0|3784|08-SEP-2013|3|OVR|459400|414000|873400|HT401|||0|0|0|873400||REAL
17K130842|2014||43700|60600|43700|103200|146900|02-FEB-2013|0|104300||102200|0|0|865|09-FEB-2011|2|D||||REV/SYS|||0|0|0|104300||REAL
18K241093|2014||197600|525900|197600|405700|603300|02-FEB-2013|0|723500|21-FEB-1999|405300|370|0|2860|01-APR-2011|2|D||||978|||0|0|0|723500||REAL
18K310106|2014||885800|22300|885800|22300|908100|05-MAR-2013|0|||0|22280|0|0|08-SEP-2013|3|OVR|885800|22300|908100|HT401|||0|0|0|908100||REAL
28V620258|2014||31400|21000|31400|90800|122200|09-FEB-2013|0|122500|24-FEB-1999|89100|1720|0|1415||3|OVR|31400|21000|52400|ASR13|||0|0|0|52400||REAL
18K520284|2014||135500|767300|135500|435900|571400|02-FEB-2013|0|902800|05-MAY-1999|435900|0|0|3172|01-APR-2011|2|D||||978|||0|0|0|902800||REAL
18K520295|2014||150000|138800|150000|142900|292900|02-FEB-2013|0|288800|21-FEB-1999|142800|50|0|1126|01-APR-2011|2|D||||978|||0|0|0|288800||REAL
18K520305|2014||851900|176700|851900|176700|1028600|04-DEC-2012|0|||0|176730|0|0||1|||||||100|1028600|851900|176700|1028600||REAL
18K520349|2014||120800|272600|120800|185500|306300|19-MAR-2013|0|422800|22-FEB-1999|182000|3450|0|2088|13-FEB-2013|3|OVR|120800|272600|393400|978|||0|0|0|393400||REAL
18K520350|2014||145200|1066700|145200|1075300|1220500|17-SEP-2013|0|1211900|21-FEB-1999|1075300|0|0|3253|10-SEP-2011|3|OVR|145200|1066700|1211900||||0|0|0|1211900||REAL
18K520361|2014||120800|479200|120800|291800|412600|19-JUN-2013|0|647400|19-JUN-2013|291800|0|0|2192|18-JUN-2013|3|OVR|120800|479200|600000|HT401|||0|0|0|600000||REAL
18K520372|2014||142300|229300|142300|223300|365600|22-FEB-2013|0|371600|22-FEB-1999|223300|0|0|1576|08-FEB-2012|2|96||||832|||0|0|0|371600||REAL
17L310931|2014|0|88900|285100|88900|252900|341800|29-JUL-2014|0|371800|29-JUL-2014|250800|2110|0|1976|05-NOV-2012|3|OVR|88900|285100|374000|701|||0|0|0|374000||REAL
17L310940|2014||85500|243800|85500|246200|331700|02-FEB-2013|0|329300|21-FEB-1999|246200|0|0|1976|10-FEB-2011|2|D||||REV/SYS|||0|0|0|329300||REAL
17L310951|2014||0|0|0|0|0|01-FEB-2013|0|||0|0|0|0||1|||||||100|0|0|0|0||REAL
18J140179|2014||64500|400100|64500|423800|488300|12-MAR-2013|0|656200|22-FEB-1999|417300|6510|0|5274|12-FEB-2013|3|OVR|64500|400100|464600|30|||0|0|0|464600||REAL
18J140191|2014||72000|332800|72000|395400|467400|07-APR-2013|0|671200|21-FEB-1999|394800|640|0|5928|12-FEB-2013|3|OVR|72000|332800|404800|30|||0|0|0|404800||REAL
18J140201|2014||80700|374700|80700|578000|658700|07-APR-2013|0|909000|21-FEB-1999|572000|5970|0|9100|12-FEB-2013|3|OVR|80700|374700|455400|30|||0|0|0|455400||REAL
18J140212|2014||70700|459220|70700|428600|499300|07-APR-2013|0|749000|21-FEB-1999|423400|5240|0|6636|12-FEB-2013|3|OVR|70700|459220|529920|30|||0|0|0|529920||REAL
18J140223|2014||70700|466580|70700|440700|511400|07-APR-2013|0|750300|21-FEB-1999|435500|5160|0|6660|12-FEB-2013|3|OVR|70700|466580|537280|30|||0|0|0|537280||REAL
18J140234|2014||64500|424020|64500|426200|490700|12-MAR-2013|0|611700|21-FEB-1999|424500|1740|0|4590|12-FEB-2013|3|OVR|64500|424020|488520|30|||0|0|0|488520||REAL
18J140245|2014|0|64500|335500|64500|357900|422400|11-SEP-2014|0|552600|11-SEP-2014|354300|3640|0|3752|28-AUG-2014|3|S97|64500|335500|400000|STC|||0|0|0|400000||REAL
17J240102|2014|0|24400|57572|24400|51300|75700|08-JUL-2014|0|117000|08-JUL-2014|51300|0|0|1880|12-FEB-2013|3|OVR|24400|57572|81972|30|||0|0|0|81972||REAL
18L320236|2014||138500|333100|138500|284200|422700|02-FEB-2013|0|471600|22-FEB-1999|284100|110|0|2176||2||||||||0|0|0|471600||REAL
19P630158|2014||253600|256700|253600|389900|643500|02-FEB-2013|0|510300|22-FEB-1999|389800|100|0|3497|09-FEB-2011|2|D||||REV/SYS|||0|0|0|510300||REAL
18L320214|2014|0|348400|385000|348400|411000|759400|18-FEB-2014|0|742900|18-FEB-2014|411000|0|0|2910|24-JAN-2014|3|85|348400|385000|733400|824|||0|0|0|733400||REAL
18L320225|2014||348700|301300|348700|321300|670000|02-FEB-2013|0|697100|22-FEB-1999|321200|80|0|1892|08-SEP-2013|3|OVR|348700|301300|650000|HT401|||0|0|0|650000||REAL
18L320247|2014||219700|251300|219700|346400|566100|13-MAR-2013|0|502200|10-APR-1999|346400|0|0|2445||3|OVR|219700|251300|471000|ASR13|||0|0|0|471000||REAL
18L320258|2014|0|232700|357000|232700|445500|678200|16-APR-2014|0|626400|16-APR-2014|445500|0|0|3125|10-FEB-2011|3|OVR|232700|357000|589700|ASR13|||0|0|0|589700||REAL
18L320269|2014||236600|376600|236600|422200|658800|08-MAY-2013|0|692600|22-FEB-1999|413800|8430|0|2532|08-MAY-2013|3|OVR|236600|376600|613200|ASR13|||0|0|0|613200||REAL
18N640323|2014|0|146400|247100|146400|248300|394700|15-APR-2014|0|392700|15-APR-2014|248300|0|0|2001|18-NOV-2013|3|85|146400|247100|393500|802|||0|0|0|393500||REAL
18N640356|2014|0|178300|1261300|178300|896400|1074700|29-JUL-2014|0|1378500|29-JUL-2014|888700|7710|0|5612|18-APR-2011|3|OVR|178300|1261300|1439600|802|||0|0|0|1439600||REAL
18N640378|2014|0|148700|307900|148700|299000|447700|20-MAY-2014|0|458600|20-MAY-2014|297600|1420|0|2919|18-NOV-2013|3|85|148700|307900|456600|802|||0|0|0|456600||REAL
18N640389|2014|0|168500|407700|168500|431400|599900|15-APR-2014|0|582200|15-APR-2014|421800|9610|0|2666|19-NOV-2013|3|85|168500|407700|576200|802|||0|0|0|576200||REAL
18N640390|2014|0|170200|230800|170200|289000|459200|16-APR-2014|0|451100|16-APR-2014|289000|0|0|1490|18-NOV-2013|3|85|170200|230800|401000|802|||0|0|0|401000||REAL
18N640400|2014|0|224700|527000|224700|565900|790600|31-MAR-2014|0|616100|31-MAR-2014|565400|480|0|3084|26-SEP-2013|3|85|224700|527000|751700|796|||0|0|0|751700||REAL
18N640411|2014||331400|355200|331400|468300|799700|02-FEB-2013|0|686600|22-FEB-1999|464400|3860|0|3066|17-JAN-2012|2|96||||832|||0|0|0|686600||REAL
19T130168|2014||146100|353700|146100|481600|627700|19-FEB-2013|0|577300|22-FEB-1999|481600|0|0|3662|13-FEB-2013|3|OVR|146100|353700|499800|978|||0|0|0|499800||REAL
19T130179|2014||137400|604700|137400|566600|704000|02-FEB-2013|0|742100|22-FEB-1999|553000|13620|0|2650||2||||||||0|0|0|742100||REAL
19T130180|2014||101900|385500|101900|409200|511100|02-FEB-2013|0|487400|17-FEB-1999|408600|580|0|2870||2||||||||0|0|0|487400||REAL
19T130191|2014||116400|315100|116400|344400|460800|02-FEB-2013|0|431500|17-FEB-1999|344400|0|0|2552||2|D|||||||0|0|0|431500||REAL
19T130201|2014||120500|382700|120500|396500|517000|02-FEB-2013|0|503200|22-FEB-1999|390400|6110|0|3104||2||||||||0|0|0|503200||REAL
19T130212|2014||112400|376400|112400|418600|531000|02-FEB-2013|0|488800|17-FEB-1999|417700|900|0|3338||2||||||||0|0|0|488800||REAL
19S520087|2014||55700|187700|55700|214600|270300|02-FEB-2013|0|243400|22-FEB-1999|214600|0|0|2056||2||||||||0|0|0|243400||REAL
19S520098|2014||55900|129000|55900|150100|206000|02-FEB-2013|0|184900|22-FEB-1999|150100|0|0|1782||2|D|||||||0|0|0|184900||REAL
19S520108|2014||59100|129200|59100|148000|207100|02-FEB-2013|0|188300|17-FEB-1999|148000|0|0|1656||2|D|||||||0|0|0|188300||REAL
19S520119|2014||0|0|0|0|0|10-JAN-2013|0|||0|0|0|0||1|D||||||100|0|0|0|0||
19T140299|2014||167300|407400|167300|407400|574700|19-MAR-2013|0|426800|17-FEB-1999|407400|0|0|2870|10-FEB-2011|1|D||||REV/SYS|||0|0|0|574700||REAL
19T140301|2014||219700|458300|219700|649500|869200|19-MAR-2013|0|678000|22-FEB-1999|644500|5040|0|3298|09-FEB-2011|2|D||||BOE/REV|||0|0|0|678000||REAL
18K630691|2014||97500|224300|97500|233600|331100|02-FEB-2013|0|321800|22-FEB-1999|233500|140|0|1890|10-FEB-2011|2|D||||REV/SYS|||0|0|0|321800||REAL
18K630701|2014||97500|261600|97500|252300|349800|02-FEB-2013|0|359100|21-FEB-1999|252200|120|0|2062|07-APR-2011|2|24||||978|||0|0|0|359100||REAL
18K630712|2014||97500|204000|97500|188700|286200|02-FEB-2013|0|301500|22-FEB-1999|188700|0|0|1728||2||||||||0|0|0|301500||REAL
18K630723|2014||97500|179200|97500|198100|295600|02-FEB-2013|0|276700|10-APR-1999|198100|0|0|1218||2|D|||||||0|0|0|276700||REAL
18K630734|2014||101400|244400|101400|260400|361800|02-FEB-2013|0|345800|21-FEB-1999|259600|840|0|1680||2|D|||||||0|0|0|345800||REAL
18K630745|2014||97500|190500|97500|158000|255500|02-FEB-2013|0|288000|22-FEB-1999|158000|0|0|1473||2|D|||||||0|0|0|288000||REAL
18K630756|2014||105200|246000|105200|272800|378000|02-FEB-2013|0|351200|22-FEB-1999|272800|0|0|1856||2|D|||||||0|0|0|351200||REAL
18K630767|2014||101400|232400|101400|263100|364500|02-FEB-2013|0|333800|21-FEB-1999|263100|0|0|1677|30-NOV-2012|2|57||||824|||0|0|0|333800||REAL
18K630976|2014||111000|265300|111000|298500|409500|02-FEB-2013|0|376300|22-FEB-1999|298500|0|0|1695|10-FEB-2011|2|D||||REV/SYS|||0|0|0|376300||REAL
18K630987|2014||111000|273600|111000|302600|413600|02-FEB-2013|0|384600|21-FEB-1999|299700|2920|0|2022||2||||||||0|0|0|384600||REAL
18K631229|2014||105800|170200|105800|199800|305600|02-FEB-2013|0|276000|22-FEB-1999|199800|0|0|910||2||||||||0|0|0|276000||REAL
18K631230|2014||105000|206000|105000|237400|342400|02-FEB-2013|0|311000|21-FEB-1999|237400|0|0|1510||2||||||||0|0|0|311000||REAL
18K631241|2014||94100|170500|94100|194300|288400|02-FEB-2013|0|264600|22-FEB-1999|194300|0|0|1734|30-NOV-2012|2|57||||824|||0|0|0|264600||REAL
18J630526|2014||73400|252800|73400|217100|290500|02-FEB-2013|0|326200|22-FEB-1999|217100|0|0|2224|10-FEB-2011|2|D||||REV/SYS|||0|0|0|326200||REAL
18J630537|2014||70300|191900|70300|178700|249000|02-FEB-2013|0|262200|22-FEB-1999|178700|0|0|1800|28-OCT-2010|2|S||||827|||0|0|0|262200||REAL
18J630548|2014||72500|271100|72500|237700|310200|02-FEB-2013|0|343600|21-FEB-1999|234800|2920|0|1972||2||||||||0|0|0|343600||REAL
18J630560|2014||69700|250400|69700|233500|303200|02-FEB-2013|0|320100|21-FEB-1999|233500|0|0|2052|28-OCT-2010|2|S||||827|||0|0|0|320100||REAL
18J630571|2014||51600|183920|51600|225600|277200|12-MAR-2013|0|318000|22-FEB-1999|225600|0|0|3324|12-FEB-2013|3|OVR|51600|183920|235520|30|||0|0|0|235520||REAL
15L341342|2014|1|11000|70700|11000|108800|119800|06-DEC-2013|0|75300|06-DEC-2013|108700|90|0|884|18-NOV-2013|3|29|11000|70700|81700|824|||0|0|0|81700||REAL
16N440633|2014||50300|112900|50300|156100|206400|02-FEB-2013|0|163200|20-FEB-1999|156100|0|0|1450||2||||||||0|0|0|163200||REAL
16N440642|2014|0|43500|132600|43500|179500|223000|15-JAN-2014|0|174700|15-JAN-2014|179500|0|0|1784|18-NOV-2013|3|96|43500|132600|176100|756|||0|0|0|176100||REAL
16N440651|2014||46800|161400|46800|208000|254800|02-FEB-2013|0|208200|20-FEB-1999|208000|0|0|1945||2||||||||0|0|0|208200||REAL
16N440660|2014||47400|140200|47400|196200|243600|02-FEB-2013|0|187600|21-FEB-1999|196000|160|0|2280||2||||||||0|0|0|187600||REAL
16O610356|2014|1|35200|177200|35200|175300|210500|10-FEB-2014|0|203300|10-FEB-2014|175300|0|0|1848|03-FEB-2014|3|13|35200|177200|212400|756|||0|0|0|212400||REAL
16O610367|2014||35400|161000|35400|157600|193000|02-FEB-2013|0|196400|20-FEB-1999|157600|0|0|1726||2||||||||0|0|0|196400||REAL
16O610378|2014||34300|142700|34300|152500|186800|02-FEB-2013|0|177000|21-FEB-1999|152500|0|0|1726||2||||||||0|0|0|177000||REAL
16O610411|2014||37400|122000|37400|140400|177800|02-FEB-2013|0|159400|21-FEB-1999|140400|0|0|1683||2||||||||0|0|0|159400||REAL
16O610422|2014||40500|117400|40500|141900|182400|02-FEB-2013|0|157900|21-FEB-1999|141900|0|0|1712|08-OCT-2012|2|96||||810|||0|0|0|157900||REAL
16O610433|2014||41400|153900|41400|161000|202400|02-FEB-2013|0|195300|21-FEB-1999|161000|0|0|1754||2||||||||0|0|0|195300||REAL
16O610444|2014||39300|143600|39300|150800|190100|02-FEB-2013|0|182900|21-FEB-1999|150800|0|0|1584||2||||||||0|0|0|182900||REAL
16O610455|2014||36700|126300|36700|138900|175600|02-FEB-2013|0|163000|21-FEB-1999|138900|0|0|1588||2||||||||0|0|0|163000||REAL
16O610466|2014||36000|129400|36000|160100|196100|02-FEB-2013|0|165400|21-FEB-1999|160100|0|0|1877||2||||||||0|0|0|165400||REAL
16O610488|2014||37700|148500|37700|151300|189000|02-FEB-2013|0|186200|20-FEB-1999|151300|0|0|1584||2||||||||0|0|0|186200||REAL
16O610501|2014||37500|136800|37500|183000|220500|02-FEB-2013|0|174300|21-FEB-1999|183000|0|0|1832||2|D|||||||0|0|0|174300||REAL
16O610510|2014|0|43500|135900|43500|180500|224000|16-DEC-2013|0|178000|16-DEC-2013|180500|0|0|1736|19-NOV-2013|3|96|43500|135900|179400|756|||0|0|0|179400||REAL
16O610532|2014||40500|145000|40500|150600|191100|02-FEB-2013|0|185500|21-FEB-1999|150600|0|0|1584||2||||||||0|0|0|185500||REAL
17L240614|2014||55400|229900|55400|239800|295200|27-AUG-2013|0|295000|27-AUG-2013|239800|0|0|1118|08-SEP-2013|3|OVR|55400|229900|285300|HT401|||0|0|0|285300||REAL
17L310038|2014||61200|194600|61200|225000|286200|02-FEB-2013|0|255800|22-FEB-1999|225000|0|0|1779||2||||||||0|0|0|255800||REAL
16O140545|2014||59200|139800|59200|136800|196000|02-FEB-2013|0|199000|20-FEB-1999|136800|0|0|1430||2||||||||0|0|0|199000||REAL
17J110423|2014|8|199200|437100|199200|437100|636300|03-NOV-2014|0||03-NOV-2014|0|437130|0|0|03-NOV-2014|3|90|199200|437100|636300|031||100|636300|199200|437100|636300||REAL
17J110434|2014||97100|97300|97100|84100|181200|02-FEB-2013|0|194400|21-FEB-1999|82400|1660|0|1176|16-FEB-2011|2|97||||978|||0|0|0|194400||REAL
17J110490|2014||117100|236800|117100|268300|385400|02-FEB-2013|0|353900|21-FEB-1999|268300|0|0|2072||2||||||||0|0|0|353900||REAL
17J110500|2014||100800|292100|100800|276100|376900|02-FEB-2013|0|392900|21-FEB-1999|276100|0|0|2088||2||||||||0|0|0|392900||REAL
17J110511|2014||100800|243400|100800|234900|335700|02-FEB-2013|0|344200|22-FEB-1999|234800|90|0|2088|12-APR-2011|2|57||||798|||0|0|0|344200||REAL
17J110522|2014||100800|247800|100800|245200|346000|02-FEB-2013|0|348600|21-FEB-1999|245200|0|0|2088||2||||||||0|0|0|348600||REAL
17J110533|2014||100800|211600|100800|255300|356100|02-FEB-2013|0|335100|21-FEB-1999|255300|0|0|2088|08-SEP-2013|3|OVR|100800|211600|312400|HT401|||0|0|0|312400||REAL
17J110544|2014||100800|206900|100800|198400|299200|02-FEB-2013|0|307700|21-FEB-1999|198300|90|0|2088||2||||||||0|0|0|307700||REAL
17J110566|2014||105400|274800|105400|285800|391200|09-FEB-2013|0|387700|22-FEB-1999|285800|0|0|2088|10-FEB-2011|3|OVR|105400|274800|380200|ASR13|||0|0|0|380200||REAL
17K330280|2014||28500|112260|28500|158100|186600|12-MAR-2013|0|198500|21-FEB-1999|158100|0|0|2784|12-FEB-2013|3|OVR|28500|112260|140760|30|||0|0|0|140760||REAL
17K330291|2014||33700|132200|33700|119800|153500|02-FEB-2013|0|165900|22-FEB-1999|119800|0|0|1678||2||||||||0|0|0|165900||REAL
17K330301|2014||42200|140200|42200|140000|182200|02-FEB-2013|0|182400|22-FEB-1999|140000|0|0|1588||2||||||||0|0|0|182400||REAL
28O210254|2014||49600|105000|49600|140800|190400|20-FEB-2013|0|138000||140800|0|0|1236|15-FEB-2013|3|D|49600|105000|154600|814|||0|0|0|154600||REAL
17K330334|2014||39400|52200|39400|82800|122200|02-FEB-2013|0|91600|22-FEB-1999|82800|0|0|1350||2||||||||0|0|0|91600||REAL
17K330345|2014||44100|117200|44100|79800|123900|02-FEB-2013|0|161300|21-FEB-1999|79800|0|0|1790|09-FEB-2011|2|D||||REV/SYS|||0|0|0|161300||REAL
17K330356|2014||39600|111100|39600|76200|115800|02-FEB-2013|0|150700|21-FEB-1999|76200|0|0|1626||2||||||||0|0|0|150700||REAL
17K531249|2014||8800|19000|8800|23200|32000|08-FEB-2013|0|23200|21-FEB-1999|23000|190|0|1056|09-FEB-2011|3|OVM|8800|19000|27800|ASR13|||0|0|0|27800||REAL
17K531250|2014||11500|41800|11500|44000|55500|24-APR-2013|0|55500|21-FEB-1999|44000|0|0|825|09-FEB-2011|3|OVM|11500|41800|53300|ASR13|||0|0|0|53300||REAL
17H510091|2014||1600|800|1600|700|2300|26-APR-2013|0|4600|21-FEB-1999|700|0|0|560|25-APR-2013|3|D|1600|800|2400|978|||0|0|0|2400||REAL
17H510101|2014||1300|0|1400|0|1400|25-APR-2013|0|||0|0|0|0|25-APR-2013|3|D|1300|0|1300|978||100|1300|1300|0|1300||REAL
17H510112|2014||1300|0|1400|0|1400|25-APR-2013|0||21-FEB-1999|0|0|0|0|25-APR-2013|3|D|1300|0|1300|978|||0|0|0|1300||REAL
17H510123|2014||1900|0|2000|0|2000|25-APR-2013|0|||0|0|0|0|25-APR-2013|3|D|1900|0|1900|978|||0|0|0|1900||REAL
17H521640|2014||1200|0|1300|0|1300|25-APR-2013|0|||0|0|0|0|25-APR-2013|3|D|1200|0|1200|978|||0|0|0|1200||REAL
17H521651|2014||900|22900|800|30000|30800|26-APR-2013|0|49700|21-FEB-1999|30000|0|0|1165|25-APR-2013|3|D|900|22900|23800|978|||0|0|0|23800||REAL
17K640260|2014||17800|70000|17800|73800|91600|08-FEB-2013|0|73900|21-FEB-1999|73700|80|0|957|09-FEB-2011|3|OVM|17800|70000|87800|ASR13|||0|0|0|87800||REAL
17K640271|2014||17000|49000|17000|46800|63800|08-FEB-2013|0|55600|21-FEB-1999|46800|0|0|884||3|OVM|17000|49000|66000|ASR13|||0|0|0|66000||REAL
17K640282|2014||22200|64000|22200|67700|89900|19-MAR-2013|0|83000|22-FEB-1999|67700|0|0|1611|09-FEB-2011|3|OVR|22200|64000|86200|ASR13|||0|0|0|86200||REAL
16P510981|2014||36600|113600|36600|156500|193100|02-FEB-2013|0|150200|21-FEB-1999|156500|0|0|1495||2||||||||0|0|0|150200||REAL
16P510992|2014||31400|105600|31400|129300|160700|02-FEB-2013|0|137000|20-FEB-1999|129300|0|0|1275||2||||||||0|0|0|137000||REAL
16P511003|2014||31400|105600|31400|129300|160700|02-FEB-2013|0|137000|21-FEB-1999|129300|0|0|1275||2||||||||0|0|0|137000||REAL
16P511025|2014||31400|105600|31400|129300|160700|02-FEB-2013|0|137000|20-FEB-1999|129300|0|0|1275|23-JAN-2012|2|96||||810|||0|0|0|137000||REAL
16P511036|2014||34900|138900|34900|209600|244500|02-FEB-2013|0|173800|21-FEB-1999|209500|60|0|1584|07-FEB-2011|2|85||||833|||0|0|0|173800||REAL
16P511047|2014||34900|85500|34900|167200|202100|02-FEB-2013|0|120400|21-FEB-1999|167100|60|0|1350|07-FEB-2011|2|85||||833|||0|0|0|120400||REAL
17K230168|2014||89100|120900|89100|206400|295500|09-FEB-2013|0|202700|22-FEB-1999|206400|0|0|2157||3|OVR|89100|120900|210000|ASR13|||0|0|0|210000||REAL
17K230179|2014||53000|125300|53000|124500|177500|02-FEB-2013|0|178300|21-FEB-1999|124500|0|0|1604||2|D|||||||0|0|0|178300||REAL
17K230191|2014|0|61200|139400|61200|92800|154000|17-JUN-2014|0|200900|17-JUN-2014|92800|0|0|2059||3|OVR|61200|139400|200600||||0|0|0|200600||REAL
17K230201|2014||65900|130700|65900|161300|227200|02-FEB-2013|0|196600|21-FEB-1999|161100|160|0|2044||2||||||||0|0|0|196600||REAL
17K230212|2014||55000|151600|55000|192600|247600|02-FEB-2013|0|206600|22-FEB-1999|190600|2000|0|2134||2|D|||||||0|0|0|206600||REAL
18T530293|2014||99400|267600|99400|285000|384400|02-FEB-2013|0|367000|22-FEB-1999|285000|0|0|2688||2||||||||0|0|0|367000||REAL
18T530303|2014||99400|258800|99400|253100|352500|02-FEB-2013|0|358200|22-FEB-1999|253100|0|0|2456||2||||||||0|0|0|358200||REAL
18K320150|2014||756000|0|756000|0|756000|05-MAR-2013|0|||0|0|0|0||1|D||||||100|756000|756000|0|756000||REAL
18K320161|2014||310000|11100|310000|11100|321100|03-APR-2013|0|||0|11140|0|0|03-APR-2013|1|D||||947|||0|0|0|321100||REAL
18K320183|2014||523600|10700|523600|10700|534300|05-MAR-2013|0|||0|10690|0|0|09-FEB-2011|1|D||||REV/SYS||100|534300|523600|10700|534300||REAL
18K320237|2014||504700|10300|504700|10300|515000|05-MAR-2013|0|||0|10250|0|0||1|D||||||100|515000|504700|10300|515000||REAL
18K320259|2014||466900|8900|466900|8900|475800|05-MAR-2013|0|||0|8910|0|0||1|D||||||100|475800|466900|8900|475800||REAL
18K320260|2014||561400|11600|561400|11600|573000|05-MAR-2013|0|||0|11580|0|0||1|D||||||100|573000|561400|11600|573000||REAL
23N622002|2014||58500|261800|58500|198000|256500|19-FEB-2013|0|330500|25-FEB-1999|198000|0|0|1067|13-FEB-2013|3|OVR|58500|261800|320300|978|||0|0|0|320300||REAL
18K510636|2014||70800|122800|70800|152200|223000|17-SEP-2013|0|193600|21-FEB-1999|152200|0|0|1280|10-SEP-2011|3|OVR|70800|122800|193600||||0|0|0|193600||REAL
18K510647|2014||70700|454300|70700|340500|411200|02-FEB-2013|0|565700|22-FEB-1999|340500|0|0|2000|08-SEP-2013|3|OVR|70700|454300|525000|HT401|||0|0|0|525000||REAL
18R510604|2014||237300|597900|237300|597900|835200|26-FEB-2013|0|888600||590500|7370|0|4048|26-FEB-2013|3|D|237300|597900|835200|832|||0|0|0|835200||REAL
18K510658|2014||98700|125600|98700|136300|235000|02-FEB-2013|0|224300|21-FEB-1999|136300|0|0|1400||2|D|||||||0|0|0|224300||REAL
18K510670|2014||95200|119900|95200|140900|236100|02-FEB-2013|0|215100|22-FEB-1999|140900|0|0|1524||2||||||||0|0|0|215100||REAL
18K510681|2014||92900|180200|92900|161800|254700|02-FEB-2013|0|273100|21-FEB-1999|161800|0|0|1966|09-FEB-2011|2|D||||REV/SYS|||0|0|0|273100||REAL
18K510692|2014||75000|171800|75000|158000|233000|02-FEB-2013|0|246800|21-FEB-1999|158000|0|0|1138|28-FEB-2012|2|33||||801|||0|0|0|246800||REAL
18K510702|2014||103100|181500|103100|164800|267900|02-FEB-2013|0|284600|22-FEB-1999|164800|0|0|1966|09-FEB-2011|2|D||||REV/SYS|||0|0|0|284600||REAL
18K510713|2014||79100|207500|79100|188500|267600|02-FEB-2013|0|286600|21-FEB-1999|188400|110|0|1545|09-FEB-2011|2|D||||REV/SYS|||0|0|0|286600||REAL
18L620295|2014|0|288800|341700|288800|355000|643800|21-MAY-2014|0|614900|21-MAY-2014|353300|1720|0|3138|12-MAY-2014|3|85|288800|341700|630500|825|||0|0|0|630500||REAL
18L620316|2014||204200|260600|204200|254800|459000|09-FEB-2013|0|501300|21-FEB-1999|254800|0|0|2202|09-FEB-2011|3|OVR|204200|260600|464800|ASR13|||0|0|0|464800||REAL
18L620327|2014||229000|219200|229000|254600|483600|02-FEB-2013|0|448200|21-FEB-1999|253400|1220|0|2154|09-FEB-2011|2|D||||REV/SYS|||0|0|0|448200||REAL
18L620349|2014|0|203400|479100|203400|417800|621200|02-JUN-2014|0|663800|02-JUN-2014|417500|330|0|1776|02-JUN-2014|3|85|203400|479100|682500|825|||0|0|0|682500||REAL
18L620350|2014||205200|460900|205200|449100|654300|02-FEB-2013|0|666100|22-FEB-1999|449100|0|0|2402||2|D|||||||0|0|0|666100||REAL
19K620385|2014|0|22430|503600|224300|503600|727900|21-MAY-2014|0|765500|21-MAY-2014|493400|10150|0|3082|09-MAY-2014|3|85|22430|503600|526030|825|||0|0|0|526030||REAL
19K620428|2014||150000|422900|150000|345000|495000|02-FEB-2013|0|572900|22-FEB-1999|344800|180|0|2974||2||||||||0|0|0|572900||REAL
19K620439|2014||150300|252000|150300|324900|475200|09-FEB-2013|0|513400|22-FEB-1999|324900|0|0|1170|21-FEB-2012|3|OVR|150300|252000|402300|ASR13|||0|0|0|402300||REAL
18P610115|2014||66200|583300|66200|610700|676900|17-SEP-2013|0|649500|22-FEB-1999|610700|0|0|3806|23-JUN-2011|3|OVR|66200|583300|649500||||0|0|0|649500||REAL
18P610126|2014||66300|256300|66300|256300|322600|02-FEB-2013|0|322600|21-FEB-1999|256300|0|0|2477||2||||||||0|0|0|322600||REAL
18P610137|2014||73300|253800|73300|277700|351000|02-FEB-2013|0|327100|21-FEB-1999|274400|3320|0|3535||2|D|||||||0|0|0|327100||REAL
18Q410402|2014||40900|222400|40900|185900|226800|02-FEB-2013|0|263300|21-FEB-1999|183800|2070|0|2052||2|D|||||||0|0|0|263300||REAL
18Q410411|2014||42900|220800|42900|214900|257800|02-FEB-2013|0|263700|21-FEB-1999|214900|0|0|2288||2||||||||0|0|0|263700||REAL
18Q310551|2014||490700|1081800|490700|1081800|1572500|05-MAR-2013|0|1228500|21-FEB-1999|1066100|15650|0|4275|27-FEB-2013|1|D||||823|||0|0|0|1572500||REAL
18T531030|2014||109800|271200|109800|283600|393400|02-FEB-2013|0|381000|22-FEB-1999|283600|0|0|2508||2||||||||0|0|0|381000||REAL
18T531041|2014||103300|250600|103300|244100|347400|02-FEB-2013|0|353900|22-FEB-1999|244100|0|0|2432|10-FEB-2011|2|D||||REV/SYS|||0|0|0|353900||REAL
18T531052|2014||109800|234400|109800|233000|342800|02-FEB-2013|0|344200|21-FEB-1999|233000|0|0|2432|10-FEB-2011|2|D||||REV/SYS|||0|0|0|344200||REAL
18T531063|2014||104100|236500|104100|233900|338000|02-FEB-2013|0|340600|22-FEB-1999|233900|0|0|2432||2||||||||0|0|0|340600||REAL
18T531074|2014||110100|258900|110100|267400|377500|02-FEB-2013|0|369000|22-FEB-1999|267400|0|0|2432|10-FEB-2011|2|D||||REV/SYS|||0|0|0|369000||REAL
17N330265|2014||151000|209200|151000|267100|418100|02-FEB-2013|0|360200|21-FEB-1999|265500|1580|0|1242|30-OCT-2012|2|85||||809|||0|0|0|360200||REAL
17H240242|2014|0|3100|26000|4400|64100|68500|25-APR-2014|0|42000|25-APR-2014|63700|400|0|748|08-SEP-2013|3|OVR|3100|26000|29100|HT401|||0|0|0|29100||REAL
17K441500|2014||11800|56200|11800|51400|63200|08-FEB-2013|0|62500|22-FEB-1999|45300|6100|0|900||3|OVM|11800|56200|68000|ASR13|||0|0|0|68000||REAL
17K441511|2014||11400|56600|11400|45500|56900|08-FEB-2013|0|62500|21-FEB-1999|45500|0|0|900|02-SEP-2012|3|OVM|11400|56600|68000|ASR13|||0|0|0|68000||REAL
17K441544|2014||11800|69200|11800|60500|72300|08-FEB-2013|0|75500|22-FEB-1999|60500|0|0|1012|21-APR-2011|3|OVM|11800|69200|81000|ASR13|||0|0|0|81000||REAL
17K441555|2014||11800|68100|11800|51500|63300|08-FEB-2013|0|64100|21-FEB-1999|51300|190|0|960|11-MAR-2011|3|OVM|11800|68100|79900|ASR13|||0|0|0|79900||REAL
17K441566|2014||11800|61800|11800|49300|61100|08-FEB-2013|0|68100|22-FEB-1999|49300|0|0|912||3|OVM|11800|61800|73600|ASR13|||0|0|0|73600||REAL
17K441577|2014||11600|57700|11600|46800|58400|08-FEB-2013|0|63800|22-FEB-1999|46800|0|0|912||3|OVM|11600|57700|69300|ASR13|||0|0|0|69300||REAL
17K441588|2014||11600|58200|11600|47900|59500|08-FEB-2013|0|64300|22-FEB-1999|47900|0|0|912||3|OVM|11600|58200|69800|ASR13|||0|0|0|69800||REAL
17Q530202|2014||53300|187100|53300|182200|235500|02-FEB-2013|0|240400|22-FEB-1999|182200|0|0|1838|09-FEB-2011|2|D||||REV/SYS|||0|0|0|240400||REAL
17R340194|2014||71500|273400|71500|271100|342600|02-FEB-2013|0|344900|22-FEB-1999|271100|0|0|3224|27-MAR-2012|2|96||||810|||0|0|0|344900||REAL
17R340206|2014||67600|160800|67600|223100|290700|02-FEB-2013|0|228400|22-FEB-1999|223100|0|0|2116|09-FEB-2011|2|D||||REV/SYS|||0|0|0|228400||REAL
17R340224|2014||69400|318200|69400|371000|440400|02-FEB-2013|0|387600|21-FEB-1999|371000|0|0|3169||2|D|||||||0|0|0|387600||REAL
17R340242|2014||74300|273800|74300|312600|386900|02-FEB-2013|0|348100|22-FEB-1999|312600|0|0|3544||2||||||||0|0|0|348100||REAL
18J340171|2014||103800|298800|103800|271400|375200|02-FEB-2013|0|402600|22-FEB-1999|271400|0|0|1792||2||||||||0|0|0|402600||REAL
17R340251|2014||71600|227400|71600|222700|294300|03-SEP-2013|0|328200|03-SEP-2013|212300|10380|0|1315|08-SEP-2013|3|OVR|71600|227400|299000|HT401|||0|0|0|299000||REAL
18N120661|2014||3000|0|3000|0|3000|31-JAN-2013|0|||0|0|0|0|31-JAN-2013|1|D||||SYS||100|3000|3000|0|3000||
18J340160|2014||103800|269400|103800|260700|364500|02-FEB-2013|0|373200|22-FEB-1999|257900|2750|0|1820|08-MAR-2011|2|D||||798|||0|0|0|373200||REAL
18J340182|2014||124900|304700|124900|284700|409600|02-FEB-2013|0|429600|22-FEB-1999|284700|0|0|2070|09-FEB-2011|2|D||||REV/SYS|||0|0|0|429600||REAL
19J120282|2014||226100|423800|226100|495100|721200|19-FEB-2013|0|842700|18-FEB-1999|493200|1900|0|2348|13-FEB-2013|3|OVR|226100|423800|649900|978|||0|0|0|649900||REAL
19J120293|2014||215300|564300|215300|461800|677100|02-FEB-2013|0|779600|22-FEB-1999|461800|0|0|2574|27-NOV-2012|2|11||||809|||0|0|0|779600||REAL
19J120303|2014|0|199700|419900|199700|419900|619600|23-APR-2014|0|560300|23-APR-2014|419900|0|0|1725|03-DEC-2013|3|96|199700|419900|619600|796|||0|0|0|619600||REAL
19J120314|2014|0|204300|512600|204300|427600|631900|20-MAY-2014|0|752400|20-MAY-2014|427600|0|0|2534|03-DEC-2013|3|85|204300|512600|716900|796|||0|0|0|716900||REAL
18T540324|2014||100600|192400|100600|224500|325100|02-FEB-2013|0|293000|21-FEB-1999|224500|0|0|1999||2||||||||0|0|0|293000||REAL
18T540346|2014||97100|278800|97100|304300|401400|02-FEB-2013|0|375900|22-FEB-1999|304300|0|0|2860|24-JUN-2011|2|96||||823|||0|0|0|375900||REAL
18V220244|2014||207900|536800|207900|625300|833200|02-FEB-2013|0|744700|22-FEB-1999|625300|0|0|3383||2||||||||0|0|0|744700||REAL
18V220255|2014||187200|476500|187200|562800|750000|17-SEP-2013|0|663700|21-FEB-1999|562800|0|0|3341|02-SEP-2012|3|OVR|187200|476500|663700||||0|0|0|663700||REAL
18V220266|2014||209600|448300|209600|436700|646300|02-FEB-2013|0|657900|22-FEB-1999|436700|0|0|3382|10-FEB-2011|2|D||||REV/SYS|||0|0|0|657900||REAL
18V220277|2014||211900|526300|211900|521000|732900|02-FEB-2013|0|738200|21-FEB-1999|510400|10570|0|3720||2||||||||0|0|0|738200||REAL
18V220288|2014|0|187200|522000|187200|642200|829400|05-FEB-2014|0|718100|05-FEB-2014|642200|0|0|3572|26-SEP-2013|3|96|187200|522000|709200|823|||0|0|0|709200||REAL
18V220299|2014||0|0|0|0|0|01-FEB-2013|0|||0|0|0|0||1|D||||||100|0|0|0|0||
18V220301|2014||0|0|0|0|0|20-NOV-2012|0|||0|0|0|0||1|D||||||100|0|0|0|0||
18V220310|2014||244200|555800|244200|751800|996000|27-JUN-2014|0|906400|21-FEB-1999|739900|11890|0|3974|08-SEP-2013|3|OVR|244200|555800|800000|HT401|||0|0|0|800000||REAL
18V220321|2014||249200|579500|249200|812800|1062000|27-JUN-2014|0|828700|21-FEB-1999|802800|10030|0|4216||3||249200|579500|828700||||0|0|0|828700||REAL
18V220354|2014||182400|492800|182400|638100|820500|02-FEB-2013|0|675200|22-FEB-1999|631500|6630|0|3622|03-MAY-2012|2|42||||811|||0|0|0|675200||REAL
18V220365|2014||185300|538900|185300|513500|698800|02-FEB-2013|0|724200|21-FEB-1999|500800|12650|0|3754||2||||||||0|0|0|724200||REAL
18V220376|2014||188600|477100|188600|590200|778800|02-FEB-2013|0|665700|21-FEB-1999|589500|660|0|3622||2||||||||0|0|0|665700||REAL
18V220387|2014||225900|427100|225900|437700|663600|02-FEB-2013|0|653000|21-FEB-1999|437700|0|0|3168||2||||||||0|0|0|653000||REAL
19O620347|2014||210700|815700|210700|735900|946600|17-JUN-2014|0|1028900|17-JUN-2014|719100|16770|0|3724|20-MAR-2013|3|D|210700|815700|1026400|756|||0|0|0|1026400||REAL
15M610698|2014||15500|89000|15500|117500|133000|03-APR-2013|0|111600|21-FEB-1999|117500|0|0|1040|18-MAR-2013|3|D|15500|89000|104500|984|||0|0|0|104500||REAL
15N120790|2014||9800|87900|9800|117800|127600|02-FEB-2013|0|97700|21-FEB-1999|117800|0|0|1512||2||||||||0|0|0|97700||REAL
15N120800|2014||34900|72900|34900|116900|151800|02-FEB-2013|0|107800|21-FEB-1999|116900|0|0|1512||2||||||||0|0|0|107800||REAL
15N120819|2014||34900|71000|34900|117600|152500|02-FEB-2013|0|105900|21-FEB-1999|117600|0|0|1512||2||||||||0|0|0|105900||REAL
16J440895|2014|D|9000|22700|9000|39400|48400|29-MAR-2013|0|55600|20-FEB-1999|37800|1580|0|792|27-AUG-2014|3|OVR|9000|22700|31700|HT401|||0|0|0|31700||REAL
16J440905|2014||9000|45500|9000|42400|51400|29-MAR-2013|0|59500|20-FEB-1999|41000|1390|0|792|21-MAR-2013|3|D|9000|45500|54500|786|||0|0|0|54500||REAL
16J440914|2014||8000|52600|8000|45200|53200|20-MAR-2013|0|53800|20-FEB-1999|45200|0|0|850|18-MAR-2013|3|D|8000|52600|60600|984|||0|0|0|60600||REAL
16J440932|2014||9000|45800|9000|42500|51500|29-MAR-2013|0|59500|21-FEB-1999|41000|1500|0|792|21-MAR-2013|3|D|9000|45800|54800|786|||0|0|0|54800||REAL
16J440941|2014|0|9100|43900|9100|46800|55900|24-APR-2014|0|56800|24-APR-2014|46800|0|0|850|20-NOV-2013|3|96|9100|43900|53000|784|||0|0|0|53000||REAL
16J440950|2014||9000|63900|9000|54800|63800|29-MAR-2013|0|80500|21-FEB-1999|53500|1290|0|792|21-MAR-2013|3|D|9000|63900|72900|786|||0|0|0|72900||REAL
16J440961|2014|0|9000|23500|9000|32700|41700|19-SEP-2014|0|59800|19-SEP-2014|32500|170|0|792|12-SEP-2014|3|S97|9000|23500|32500|STC|||0|0|0|32500||REAL
16K120497|2014||10800|46200|10800|33300|44100|08-FEB-2013|0|51500|21-FEB-1999|33200|90|0|900||3|OVM|10800|46200|57000|ASR13|||0|0|0|57000||REAL
16K120512|2014||10800|57600|10800|45500|56300|08-FEB-2013|0|62900|21-FEB-1999|45500|0|0|900||3|OVM|10800|57600|68400|ASR13|||0|0|0|68400||REAL
16K120521|2014||11400|57000|11400|44500|55900|08-FEB-2013|0|62900|21-FEB-1999|44500|0|0|900|06-MAY-2011|3|OVM|11400|57000|68400|ASR13|||0|0|0|68400||REAL
16K120530|2014||10800|57600|10800|46300|57100|08-FEB-2013|0|62900|21-FEB-1999|46300|0|0|900||3|OVM|10800|57600|68400|ASR13|||0|0|0|68400||REAL
16K120552|2014||11400|57000|11400|46700|58100|08-FEB-2013|0|62900|21-FEB-1999|46700|0|0|900||3|OVM|11400|57000|68400|ASR13|||0|0|0|68400||REAL
16K120574|2014||13400|67400|13400|52300|65700|08-FEB-2013|0|75300|21-FEB-1999|52300|0|0|1056|01-MAR-2011|3|OVM|13400|67400|80800|ASR13|||0|0|0|80800||REAL
16K120585|2014||11400|57000|11400|45300|56700|08-FEB-2013|0|62900|20-FEB-1999|45300|0|0|900|06-MAY-2011|3|OVM|11400|57000|68400|ASR13|||0|0|0|68400||REAL
16K120596|2014||11400|57000|11400|45500|56900|08-FEB-2013|0|62900|21-FEB-1999|45500|0|0|900||3|OVM|11400|57000|68400|ASR13|||0|0|0|68400||REAL
16K121180|2014||10400|24900|10400|16100|26500|08-FEB-2013|0|30300|21-FEB-1999|14600|1480|0|850|09-FEB-2011|3|OVM|10400|24900|35300|ASR13|||0|0|0|35300||REAL
16K121191|2014||10900|23700|10900|17600|28500|08-FEB-2013|0|29600|21-FEB-1999|17600|0|0|1071|09-FEB-2011|3|OVM|10900|23700|34600|ASR13|||0|0|0|34600||REAL
16K121201|2014||12100|62100|12100|50700|62800|08-FEB-2013|0|68700|21-FEB-1999|50700|0|0|1064|09-FEB-2011|3|OVM|12100|62100|74200|ASR13|||0|0|0|74200||REAL
17J340378|2014||34300|77940|34300|105100|139400|12-MAR-2013|0|178500|22-FEB-1999|105100|0|0|2268|12-FEB-2013|3|OVR|34300|77940|112240|30|||0|0|0|112240||REAL
17J340389|2014||17000|77700|17000|59100|76100|09-FEB-2013|0|89500|22-FEB-1999|58500|600|0|1160|28-FEB-2011|3|OVR|17000|77700|94700|ASR13|||0|0|0|94700||REAL
17J340390|2014||22600|89700|22600|73600|96200|24-APR-2013|0|110000|21-FEB-1999|72200|1420|0|1344||3|OVM|22600|89700|112300|ASR13|||0|0|0|112300||REAL
16N120551|2014||41500|115800|41500|104200|145700|02-FEB-2013|0|157300|21-FEB-1999|103900|260|0|1316||2||||||||0|0|0|157300||REAL
16N120560|2014||39700|130800|39700|133200|172900|02-FEB-2013|0|170500|20-FEB-1999|133200|0|0|1631||2||||||||0|0|0|170500||REAL
16N120571|2014|0|29800|132900|29800|181800|211600|19-FEB-2014|0|171000|19-FEB-2014|181800|0|0|1480|27-SEP-2013|3|96|29800|132900|162700|801|||0|0|0|162700||REAL
16N120582|2014||41800|134300|41800|138500|180300|02-FEB-2013|0|176100|21-FEB-1999|137900|630|0|1584||2||||||||0|0|0|176100||REAL
16N120593|2014|0|29300|104600|29300|98900|128200|19-FEB-2014|0|133500|19-FEB-2014|98600|310|0|1144|27-SEP-2013|3|96|29300|104600|133900|801|||0|0|0|133900||REAL
16N120607|2014||41000|105800|41000|112700|153700|02-FEB-2013|0|146800|20-FEB-1999|112700|0|0|1480||2||||||||0|0|0|146800||REAL
16N120625|2014||43300|108700|43300|113800|157100|02-FEB-2013|0|152000|20-FEB-1999|113800|0|0|1480||2||||||||0|0|0|152000||REAL
16N120634|2014||30400|113800|30400|102900|133300|02-FEB-2013|0|144200|21-FEB-1999|102900|0|0|1092||2||||||||0|0|0|144200||REAL
16M320321|2014|0|64700|80900|64700|104800|169500|17-APR-2014|0|145600|17-APR-2014|104800|0|0|1606|16-JAN-2014|3|57|64700|80900|145600|814|||0|0|0|145600||REAL
16M320332|2014||89500|160800|89500|160800|250300|02-FEB-2013|0|306900|21-FEB-1999|160800|0|0|1809|28-MAR-2011|1|D||||775|||0|0|0|250300||REAL
16H620881|2014|0|1900|45600|1900|52200|54100|13-NOV-2014|0|48400|13-NOV-2014|52200|0|0|880|26-FEB-2013|3|86|1900|45600|47500|ABMT|||0|0|0|47500||REAL
16H620892|2014||1900|19600|1900|27200|29100|08-FEB-2013|0|19800|20-FEB-1999|27200|0|0|775|09-FEB-2011|3|OVM|1900|19600|21500|ASR13|||0|0|0|21500||REAL
16J311074|2014||3600|0|3600|0|3600|08-FEB-2013|0|||0|0|0|0||1|D||||ASR13|||0|0|0|3600||
16J311085|2014||3600|0|3600|0|3600|08-FEB-2013|0|||0|0|0|0||1|D||||ASR13|||0|0|0|3600||
16J311096|2014||3800|46600|3800|46500|50300|29-MAR-2013|0|60300|21-FEB-1999|45800|650|0|780|21-MAR-2013|3|D|3800|46600|50400|786|||0|0|0|50400||REAL
16J311106|2014||7500|0|7500|0|7500|08-FEB-2013|0|||0|0|0|0|31-JAN-2013|1|D||||ASR13|||0|0|0|7500||
16J311117|2014||6700|33300|6700|24300|31000|08-FEB-2013|0|36000|20-FEB-1999|24000|320|0|1812|02-APR-2012|3|OVM|6700|33300|40000|ASR13|||0|0|0|40000||REAL
16J311128|2014||6500|20500|6500|9900|16400|10-JUN-2013|0|34500|10-JUN-2013|9900|0|0|640|21-MAY-2013|3|S99|6500|20500|27000|837|||0|0|0|27000||REAL
16J311139|2014||9100|32300|9100|23200|32300|29-MAR-2013|0|50400|21-FEB-1999|23100|120|0|640|21-MAR-2013|3|D|9100|32300|41400|786|||0|0|0|41400||REAL
16J311140|2014||9200|55900|9200|99200|108400|29-MAR-2013|0|113000||99200|0|0|1128|21-MAR-2013|3|D|9200|55900|65100|786||0|0|0|0|65100||REAL
16J311151|2014||12100|88900|12100|145200|157300|01-APR-2013|0|137400||145200|0|0|1230|21-MAR-2013|3|D|12100|88900|101000|786|||0|0|0|101000||REAL
17J621066|2014||6500|35000|6500|45300|51800|29-MAR-2013|0|68900|22-FEB-1999|45300|0|0|672|21-MAR-2013|3|D|6500|35000|41500|786|||0|0|0|41500||REAL
17J611913|2014||17800|0|17800|0|17800|08-FEB-2013|0|||0|0|0|0||1|D||||ASR13|||0|0|0|17800||REAL
16O330809|2014||52900|187500|52900|183100|236000|02-FEB-2013|0|240400|21-FEB-1999|183100|0|0|1872||2||||||||0|0|0|240400||REAL
16O330818|2014|0|50900|171400|50900|175300|226200|07-APR-2014|0|222000|07-APR-2014|175300|0|0|1872|20-NOV-2013|3|96|50900|171400|222300|756|||0|0|0|222300||REAL
16O330827|2014||56800|115000|56800|115000|171800|02-FEB-2013|0|218900|21-FEB-1999|115000|0|0|1872|07-APR-2011|1|D||||800|||0|0|0|171800||REAL
16O330863|2014||45400|178400|45400|190900|236300|02-FEB-2013|0|223800|21-FEB-1999|190900|0|0|2046||2||||||||0|0|0|223800||REAL
16O330836|2014||50900|168800|50900|178600|229500|02-FEB-2013|0|219700|21-FEB-1999|178600|0|0|1914||2||||||||0|0|0|219700||REAL
16O330845|2014||50900|174300|50900|202200|253100|02-FEB-2013|0|225200|20-FEB-1999|202200|0|0|2071||2||||||||0|0|0|225200||REAL
16O330854|2014||52100|174400|52100|175700|227800|02-FEB-2013|0|226500|21-FEB-1999|175700|0|0|2184||2||||||||0|0|0|226500||REAL
16O330881|2014|0|53600|188000|53600|196600|250200|10-JAN-2014|0|261300|10-JAN-2014|196600|0|0|2184|20-NOV-2013|3|33|53600|188000|241600|756|||0|0|0|241600||REAL
16J420864|2014||12200|39200|12200|38100|50300|29-MAR-2013|0|55600|21-FEB-1999|36800|1290|0|792|21-MAR-2013|3|D|12200|39200|51400|786|||0|0|0|51400||REAL
16O631070|2014||53500|239800|53500|267300|320800|02-FEB-2013|0|293300|21-FEB-1999|267300|0|0|2153|04-OCT-2012|2|96||||810|||0|0|0|293300||REAL
16O631081|2014||52200|228900|52200|269300|321500|02-FEB-2013|0|281100|21-FEB-1999|269300|0|0|1435||2||||||||0|0|0|281100||REAL
16O631102|2014||56400|199500|56400|210600|267000|02-FEB-2013|0|255900|21-FEB-1999|210600|0|0|1984||2|D|||||||0|0|0|255900||REAL
16P420451|2014||85200|133300|85200|217000|302200|02-FEB-2013|0|218500|21-FEB-1999|217000|0|0|1392||2||||||||0|0|0|218500||REAL
16P420462|2014||80200|118100|80200|189300|269500|02-FEB-2013|0|198300|21-FEB-1999|189300|0|0|1392||2||||||||0|0|0|198300||REAL
16P420165|2014||34900|117400|34900|214300|249200|23-APR-2013|0|163100|20-FEB-1999|214300|0|0|1650|22-APR-2013|3|D|34900|117400|152300|978|||0|0|0|152300||REAL
16P420176|2014|0|34900|133300|34900|200800|235700|24-JAN-2014|0|172000|24-JAN-2014|200800|0|0|1640|13-DEC-2013|3|33|34900|133300|168200|823|||0|0|0|168200||REAL
16P420242|2014|0|74900|136700|74900|193300|268200|19-JUN-2014|0|211100|19-JUN-2014|193300|0|0|1392|17-DEC-2013|3|96|74900|136700|211600|823|||0|0|0|211600||REAL
16P420253|2014||84700|132500|84700|192800|277500|02-FEB-2013|0|217200|21-FEB-1999|192800|0|0|1392|09-FEB-2011|2|D||||REV/SYS|||0|0|0|217200||REAL
16P420264|2014||84700|115800|84700|186900|271600|02-FEB-2013|0|200500|20-FEB-1999|186900|0|0|1398||2||||||||0|0|0|200500||REAL
16P420275|2014||84700|116700|84700|187600|272300|02-FEB-2013|0|201400|21-FEB-1999|187600|0|0|1392||2||||||||0|0|0|201400||REAL
17H130282|2014||8900|34200|8900|25900|34800|01-APR-2013|0|43100|21-FEB-1999|25900|0|0|920|03-OCT-2011|3|OVM|8900|34200|43100|ASR13|||0|0|0|43100||REAL
17H130293|2014||8900|29900|8900|25700|34600|01-APR-2013|0|34300|21-FEB-1999|25700|0|0|935|03-OCT-2011|3|OVM|8900|29900|38800|ASR13|||0|0|0|38800||REAL
17H130316|2014||8900|16900|8900|12100|21000|01-APR-2013|0|24200|22-FEB-1999|11500|610|0|802|03-OCT-2011|3|OVR|8900|16900|25800|ASR13|||0|0|0|25800||REAL
17H130334|2014||10800|15700|10800|82800|93600|05-JUN-2013|0|82200|05-JUN-2013|82800|0|0|1170|08-SEP-2013|3|OVR|10800|15700|26500|HT401|||0|0|0|26500||REAL
17H130343|2014||28100|82300|28100|111100|139200|12-MAR-2013|0|162400|21-FEB-1999|106000|5080|0|2214|12-FEB-2013|3|OVR|28100|82300|110400|30|||0|0|0|110400||REAL
17H130352|2014||25100|78860|25100|100700|125800|12-MAR-2013|0|153400|22-FEB-1999|99500|1240|0|2100|12-FEB-2013|3|OVR|25100|78860|103960|30|||0|0|0|103960||REAL
17H111625|2014||28400|75560|28400|103600|132000|12-MAR-2013|0|156400|22-FEB-1999|102200|1380|0|2284|12-FEB-2013|3|OVR|28400|75560|103960|30|||0|0|0|103960||REAL
17H430203|2014||6900|9100|6900|40800|47700|19-FEB-2013|0|62100|21-FEB-1999|40800|0|0|888|13-FEB-2013|3|OVR|6900|9100|16000|978|||0|0|0|16000||REAL
17H430212|2014||6900|36200|6900|36700|43600|29-MAR-2013|0|58300|21-FEB-1999|36700|0|0|1124|21-MAR-2013|3|D|6900|36200|43100|786|||0|0|0|43100||REAL
17K631844|2014|0|15900|32100|15900|39600|55500|22-APR-2014|0|54400|22-APR-2014|39600|20|0|924|02-APR-2014|3|S97|15900|32100|48000|STC|||0|0|0|48000||REAL
17K631855|2014||20200|40000|20200|40000|60200|08-FEB-2013|0|60300|21-FEB-1999|38800|1240|0|932|09-FEB-2011|3|OVM|20200|40000|60200|ASR13|||0|0|0|60200||REAL
17K631866|2014||20200|52100|20200|60500|80700|08-FEB-2013|0|76700|21-FEB-1999|58600|1910|0|1020|09-FEB-2011|3|OVM|20200|52100|72300|ASR13|||0|0|0|72300||REAL
17K631877|2014||200|0|200|0|200|08-FEB-2013|0|||0|0|0|0||1|D||||ASR13|||0|0|0|200||REAL
17K631888|2014||21300|136500|21300|209100|230400|08-FEB-2013|0|149400||208300|770|0|2382|09-FEB-2011|3|OVM|21300|136500|157800|ASR13||100|157800|21300|136500|157800||REAL
17K631899|2014||12000|30200|12000|25600|37600|08-FEB-2013|0|42600|21-FEB-1999|25600|0|0|764||3|OVM|12000|30200|42200|ASR13|||0|0|0|42200||REAL
17K631954|2014||12300|0|12300|0|12300|05-JUN-2013|0||05-JUN-2013|0|0|0|0|24-MAY-2013|3|S99|12300|0|12300|811|||0|0|0|12300||REAL
17K631965|2014||20200|52600|20200|58900|79100|08-FEB-2013|0|59400|22-FEB-1999|57200|1660|0|896|09-FEB-2011|3|OVM|20200|52600|72800|ASR13|||0|0|0|72800||REAL
17K631976|2014||1900|0|1900|0|1900|08-FEB-2013|0|||0|0|0|0||1|D||||ASR13||100|1900|1900|0|1900||REAL
17K631987|2014||22100|41100|22100|38500|60600|24-APR-2013|0|51200|22-FEB-1999|37000|1460|0|600|09-FEB-2011|3|OVM|22100|41100|63200|ASR13|||0|0|0|63200||REAL
17K640138|2014||14900|48500|14900|47900|62800|08-FEB-2013|0|52700|21-FEB-1999|47900|0|0|910||3|OVM|14900|48500|63400|ASR13|||0|0|0|63400||REAL
17K640149|2014||14900|48500|14900|48200|63100|08-FEB-2013|0|52700|21-FEB-1999|48200|0|0|910||3|OVM|14900|48500|63400|ASR13|||0|0|0|63400||REAL
17K640150|2014||14900|55900|14900|56000|70900|24-APR-2013|0|68500|21-FEB-1999|56000|0|0|910||3|OVM|14900|55900|70800|ASR13|||0|0|0|70800||REAL
17K640161|2014||15000|43100|15000|47300|62300|08-FEB-2013|0|47200|21-FEB-1999|47300|0|0|910||3|OVM|15000|43100|58100|ASR13|||0|0|0|58100||REAL
17K640183|2014||15300|48700|15300|51300|66600|08-FEB-2013|0|53400|21-FEB-1999|51200|60|0|910||3|OVM|15300|48700|64000|ASR13|||0|0|0|64000||REAL
16O630376|2014||47100|172600|47100|205900|253000|17-SEP-2013|0|219700|21-FEB-1999|205900|0|0|1944|10-SEP-2011|3|OVR|47100|172600|219700||||0|0|0|219700||REAL
16O630387|2014||49500|140100|49500|149800|199300|02-FEB-2013|0|189600|21-FEB-1999|148000|1840|0|2070||2|D|||||||0|0|0|189600||REAL
16O630398|2014||54300|135300|54300|146600|200900|02-FEB-2013|0|189600|21-FEB-1999|146600|0|0|2070|24-FEB-2012|2|96||||823|||0|0|0|189600||REAL
16O630402|2014||48100|203200|48100|225200|273300|02-FEB-2013|0|251300|21-FEB-1999|225200|0|0|2352||2||||||||0|0|0|251300||REAL
16O630411|2014||48700|127800|48700|163000|211700|02-FEB-2013|0|176500|21-FEB-1999|163000|0|0|1400||2||||||||0|0|0|176500||REAL
16O630442|2014||42200|148300|42200|177300|219500|02-FEB-2013|0|190500|21-FEB-1999|177300|0|0|1624||2||||||||0|0|0|190500||REAL
16Q240766|2014||24600|89500|24600|106300|130900|02-FEB-2013|0|114100|21-FEB-1999|106300|0|0|1620||2||||||||0|0|0|114100||REAL
16Q240784|2014||21700|83900|21700|94200|115900|02-FEB-2013|0|105600|21-FEB-1999|94200|0|0|1386||2|D|||||||0|0|0|105600||REAL
17K110312|2014||63200|97000|63200|139600|202800|02-FEB-2013|0|160200|21-FEB-1999|139600|0|0|1957||2||||||||0|0|0|160200||REAL
16L631095|2014||11000|56000|11000|64300|75300|02-FEB-2013|0|67000|21-FEB-1999|64300|0|0|720||2||||||||0|0|0|67000||REAL
17N210266|2014|0|193000|329500|193000|335700|528700|31-JUL-2014|0|499300|31-JUL-2014|327000|8650|0|2638|30-MAY-2013|3|OVR|193000|329500|522500|701|||0|0|0|522500||REAL
19S520526|2014||65300|159200|65300|172800|238100|02-FEB-2013|0|224500|22-FEB-1999|172800|0|0|1394||2||||||||0|0|0|224500||REAL
19W110046|2014||107800|102200|107800|137900|245700|02-FEB-2013|0|210000|17-FEB-1999|137900|0|0|1152||2||||||||0|0|0|210000||REAL
19W110068|2014|0|92200|171700|92200|196200|288400|28-JAN-2014|0|293200|28-JAN-2014|192100|4070|0|1189|24-SEP-2013|3|96|92200|171700|263900|823|||0|0|0|263900||REAL
19W120012|2014||34700|160000|34700|179700|214400|09-FEB-2013|0|215000|05-MAY-1999|177400|2290|0|1450||3|OVR|34700|160000|194700|ASR13|||0|0|0|194700||REAL
20J130193|2014||10800|0|10800|0|10800|20-NOV-2012|0||24-FEB-1999|0|0|0|0||1|D|||||||0|0|0|10800||REAL
28O210421|2014||41400|123900|41400|160300|201700|20-FEB-2013|0|145100||160300|0|0|1528|15-FEB-2013|3|D|41400|123900|165300|814|||0|0|0|165300||REAL
28O210430|2014||40500|107300|40500|155000|195500|20-FEB-2013|0|126100||155000|0|0|1528|15-FEB-2013|3|D|40500|107300|147800|814|||0|0|0|147800||REAL
18K331172|2014||125400|701400|125400|461600|587000|02-FEB-2013|0|826800|22-FEB-1999|461600|0|0|1624|01-APR-2011|2|D||||978|||0|0|0|826800||REAL
18K331183|2014||117500|483400|117500|285200|402700|02-FEB-2013|0|600900|22-FEB-1999|282200|2990|0|1750|01-APR-2011|2|D||||978|||0|0|0|600900||REAL
18K331194|2014||117500|330000|117500|233500|351000|19-MAR-2013|0|503100|22-FEB-1999|233500|0|0|832|09-FEB-2012|3|OVR|117500|330000|447500|ASR13|||0|0|0|447500||REAL
17M440431|2014||24100|78400|24100|102100|126200|26-FEB-2013|0|87600|21-FEB-1999|102100|0|0|1341|26-FEB-2013|3|D|24100|78400|102500|030|||0|0|0|102500||REAL
17M440442|2014||16900|48200|16900|80900|97800|26-FEB-2013|0|66600|10-APR-1999|80900|0|0|986|26-FEB-2013|3|D|16900|48200|65100|030|||0|0|0|65100||REAL
18J241061|2014||89200|223500|89200|224500|313700|19-MAR-2013|0|312700|22-FEB-1999|222400|2060|0|1976|21-APR-2011|2|D||||798|||0|0|0|312700||REAL
18J130501|2014||125600|232600|125600|262200|387800|02-FEB-2013|0|358200|21-FEB-1999|259100|3100|0|1982||2||||||||0|0|0|358200||REAL
18J130532|2014||127200|215600|127200|296100|423300|02-FEB-2013|0|342800|21-FEB-1999|296100|0|0|2334|13-MAY-2013|3|OVR|127200|215600|342800|HT401|||0|0|0|342800||REAL
18J130554|2014||119500|243600|119500|295600|415100|09-FEB-2013|0|340800|22-FEB-1999|295200|360|0|2410||3|OVR|119500|243600|363100|ASR13|||0|0|0|363100||REAL
18J130576|2014||130200|286600|130200|276500|406700|02-FEB-2013|0|416800|21-FEB-1999|274600|1930|0|2534||2||||||||0|0|0|416800||REAL
18J130587|2014||97500|136900|97500|206100|303600|09-FEB-2013|0|223200|21-FEB-1999|206100|0|0|2155||3|OVR|97500|136900|234400|ASR13|||0|0|0|234400||REAL
18J241083|2014||98300|367100|98300|302600|400900|02-FEB-2013|0|465400|21-FEB-1999|299300|3250|0|2328||2|D|||||||0|0|0|465400||REAL
18J241094|2014||107300|283500|107300|275100|382400|19-MAR-2013|0|390800|21-FEB-1999|272200|2920|0|1988||2||||||||0|0|0|390800||REAL
18J241148|2014||98300|328800|98300|275300|373600|02-FEB-2013|0|427100|21-FEB-1999|273800|1460|0|2334||2||||||||0|0|0|427100||REAL
18J241159|2014||120900|318500|120900|366600|487500|02-FEB-2013|0|439400|10-APR-1999|366600|0|0|3753||2||||||||0|0|0|439400||REAL
18J241171|2014||89200|241900|89200|240400|329600|17-SEP-2013|0|331100|22-FEB-1999|237400|2950|0|2192|02-SEP-2012|3|OVR|89200|241900|331100||||0|0|0|331100||REAL
18J241182|2014||91900|345500|91900|327200|419100|02-FEB-2013|0|437400|22-FEB-1999|324100|3080|0|2138||2|D|||||||0|0|0|437400||REAL
18J241225|2014||98300|260100|98300|271500|369800|02-FEB-2013|0|358400|22-FEB-1999|268700|2830|0|2176||2|D|||||||0|0|0|358400||REAL
18J241193|2014||101000|203400|101000|193400|294400|19-MAR-2013|0|304400|21-FEB-1999|189800|3600|0|2062|14-APR-2011|2|57||||828|||0|0|0|304400||REAL
18J241203|2014||98300|325400|98300|328000|426300|02-FEB-2013|0|423700|21-FEB-1999|324900|3080|0|2365||2|D|||||||0|0|0|423700||REAL
18J241214|2014||107300|352700|107300|292700|400000|02-FEB-2013|0|460000|21-FEB-1999|289800|2920|0|2755||2||||||||0|0|0|460000||REAL
18J241236|2014|0|98300|232100|98300|245900|344200|23-JUN-2014|0|330400|23-JUN-2014|243100|2830|0|2288||3|OVR|98300|232100|330400||||0|0|0|330400||REAL
19H130680|2014|0|55300|170900|55300|150600|205900|02-DEC-2013|0|226200|02-DEC-2013|149100|1520|0|1437|18-OCT-2013|3|57|55300|170900|226200|816|||0|0|0|226200||REAL
16Q610387|2014||43700|184700|43700|196000|239700|02-FEB-2013|0|228400|20-FEB-1999|193700|2250|0|1864||2||||||||0|0|0|228400||REAL
16Q610398|2014||49200|206200|49200|243900|293100|02-FEB-2013|0|255400|21-FEB-1999|243900|0|0|2674|20-MAR-2012|2|96||||756|||0|0|0|255400||REAL
16Q610402|2014||43000|206200|43000|256700|299700|02-FEB-2013|0|249200|20-FEB-1999|256700|0|0|2179||2||||||||0|0|0|249200||REAL
16Q610411|2014||44700|198300|44700|222200|266900|02-FEB-2013|0|243000|21-FEB-1999|222200|0|0|2080||2|D|||||||0|0|0|243000||REAL
16Q610420|2014||44200|219700|44200|248400|292600|02-FEB-2013|0|263900|21-FEB-1999|248400|0|0|2080||2||||||||0|0|0|263900||REAL
16Q610431|2014||44500|198600|44500|242400|286900|17-SEP-2013|0|243100|21-FEB-1999|242400|0|0|1869|23-JUN-2011|3|OVR|44500|198600|243100||||0|0|0|243100||REAL
16Q610453|2014||44400|180400|44400|191500|235900|02-FEB-2013|0|224800|21-FEB-1999|191500|0|0|1307|09-FEB-2011|2|D||||REV/SYS|||0|0|0|224800||REAL
16Q610464|2014|0|49000|168000|49000|201400|250400|20-MAY-2014|0|198600|20-MAY-2014|201400|0|0|1107|16-APR-2014|3|85|49000|168000|217000|756|||0|0|0|217000||REAL
16Q610475|2014||70700|218800|70700|269500|340200|02-FEB-2013|0|289500|21-FEB-1999|269500|0|0|2288||2|D|||||||0|0|0|289500||REAL
19N320125|2014||135200|369100|135200|289800|425000|02-FEB-2013|0|504300|22-FEB-1999|289800|0|0|2415|07-NOV-2012|2|87||||632|||0|0|0|504300||REAL
19N320136|2014|0|183300|1405500|183300|1287700|1471000|01-APR-2014|0|1529500|01-APR-2014|1275000|12740|0|3314|18-DEC-2013|3|85|183300|1405500|1588800|802|||0|0|0|1588800||REAL
19N320147|2014|0|183300|1072100|183300|1072100|1255400|27-JUN-2014|0|1478500|16-APR-2014|1072100|0|0|3759|18-DEC-2013|3|85|183300|1072100|1255400|802|||0|0|0|1255400||REAL
19N320158|2014|0|183300|550800|183300|624800|808100|23-APR-2014|0|760300|23-APR-2014|624800|0|0|1820|18-DEC-2013|3|85|183300|550800|734100|802|||0|0|0|734100||REAL
19P240076|2014||546200|0|546200|0|546200|05-MAR-2013|0|||0|0|0|0|10-SEP-2011|1|OVR||||SYS|||0|0|0|546200||REAL
19P240087|2014||580700|0|580700|0|580700|05-MAR-2013|0|||0|0|0|0|10-SEP-2011|1|OVR||||SYS|||0|0|0|580700||REAL
19P310014|2014||83200|72100|83200|72100|155300|02-FEB-2013|0|246600|22-FEB-1999|72000|60|0|1196|20-APR-2011|1|D||||811|||0|0|0|155300||REAL
19P310025|2014||29900|112500|29900|59600|89500|02-FEB-2013|0|142400|22-FEB-1999|59600|0|0|925|09-FEB-2011|2|D||||BOE/REV|||0|0|0|142400||REAL
19P310036|2014||90700|88400|90700|88400|179100|26-MAR-2013|0|206700|22-FEB-1999|88000|420|0|902|26-MAR-2013|1|D||||823|||0|0|0|179100||REAL
17K620910|2014||11700|73400|11700|80400|92100|08-FEB-2013|0|74900|21-FEB-1999|79200|1160|0|1520||3|OVM|11700|73400|85100|ASR13|||0|0|0|85100||REAL
17K620921|2014||12000|55500|12000|48900|60900|09-FEB-2013|0|54600|21-FEB-1999|48200|720|0|888|30-NOV-2012|3|OVR|12000|55500|67500|ASR13|||0|0|0|67500||REAL
17K620932|2014||12200|59200|12200|48900|61100|09-FEB-2013|0|61200|22-FEB-1999|48900|0|0|962|29-DEC-2010|3|OVR|12200|59200|71400|ASR13|||0|0|0|71400||REAL
17K620943|2014||13500|20400|13500|32600|46100|05-JUN-2013|0|48500|05-JUN-2013|31600|1000|0|784|08-SEP-2013|3|OVR|13500|20400|33900|HT401|||0|0|0|33900||REAL
17K620954|2014||11900|58300|11900|66400|78300|09-FEB-2013|0|58700|21-FEB-1999|66400|0|0|888||3|OVR|11900|58300|70200|ASR13|||0|0|0|70200||REAL
17K620965|2014||11900|52000|11900|45800|57700|09-FEB-2013|0|51300|21-FEB-1999|45800|0|0|936||3|OVR|11900|52000|63900|ASR13|||0|0|0|63900||REAL
17K620976|2014||3200|0|3200|0|3200|08-FEB-2013|0|||0|0|0|0||1|D||||ASR13||100|3200|3200|0|3200||REAL
17K620987|2014|D|11900|10000|11900|48300|60200|09-FEB-2013|0|55800|21-FEB-1999|47600|730|0|936|27-AUG-2014|3|OVR|11900|10000|21900|HT401|||0|0|0|21900||REAL
17K620998|2014||13200|78000|13200|83000|96200|08-FEB-2013|0|70200|22-FEB-1999|83000|0|0|2000||3|OVM|13200|78000|91200|ASR13|||0|0|0|91200||REAL
17K621009|2014||10700|50800|10700|57900|68600|09-FEB-2013|0|57400|21-FEB-1999|56900|970|0|1100||3|OVR|10700|50800|61500|ASR13|||0|0|0|61500||REAL
20W630151|2014|0|500|0|500|0|500|21-JAN-2014|0||21-JAN-2014|0|0|0|0|30-DEC-2013|3|87|500|0|500|823|||0|0|0|500||REAL
16P521222|2014|0|12000|55800|12000|75700|87700|28-APR-2014|0|65900|21-FEB-1999|75700|0|0|868|28-APR-2014|3|OVR|12000|55800|67800|ASR13|||0|0|0|67800||REAL
16P521233|2014||12000|55800|12000|75700|87700|06-FEB-2013|0|65800|21-FEB-1999|75700|0|0|868||3|OVR|12000|55800|67800|ASR13|||0|0|0|67800||REAL
16P521244|2014||12000|55800|12000|75700|87700|06-FEB-2013|0|65800|20-FEB-1999|75700|0|0|868||3|OVR|12000|55800|67800|ASR13|||0|0|0|67800||REAL
17L120101|2014||133900|540500|133900|464700|598600|02-FEB-2013|0|674400|21-FEB-1999|457400|7290|0|2922|05-JAN-2012|2|57||||701|||0|0|0|674400||REAL
17L120112|2014||137100|367100|137100|338500|475600|02-FEB-2013|0|504200|21-FEB-1999|338500|0|0|1784|09-FEB-2011|2|D||||REV/SYS|||0|0|0|504200||REAL
17L120123|2014||135500|526200|135500|471500|607000|02-FEB-2013|0|661700|22-FEB-1999|470600|870|0|2903||2||||||||0|0|0|661700||REAL
17L120134|2014|0|93000|270100|93000|304700|397700|21-MAY-2014|0|401800|21-MAY-2014|300900|3830|0|2590|08-SEP-2013|3|OVR|93000|270100|363100|HT401|||0|0|0|363100||REAL
16Q311297|2014||21100|83500|21100|106700|127800|02-FEB-2013|0|104600|21-FEB-1999|106700|0|0|1422||2||||||||0|0|0|104600||REAL
16Q311352|2014||21100|83500|21100|106700|127800|02-FEB-2013|0|104600|21-FEB-1999|106700|0|0|1422||2||||||||0|0|0|104600||REAL
16Q311363|2014||21100|65300|21100|96700|117800|02-FEB-2013|0|86400|21-FEB-1999|96700|0|0|1288||2||||||||0|0|0|86400||REAL
16Q311374|2014||21100|83500|21100|106700|127800|02-FEB-2013|0|104600|21-FEB-1999|106700|0|0|1422||2||||||||0|0|0|104600||REAL
16Q311385|2014||21100|92600|21100|124200|145300|02-FEB-2013|0|113700|20-FEB-1999|124200|0|0|1782||2||||||||0|0|0|113700||REAL
16Q311396|2014||21100|86700|21100|114500|135600|02-FEB-2013|0|107800|21-FEB-1999|114500|0|0|1522||2||||||||0|0|0|107800||REAL
16Q311413|2014||21100|86500|21100|113900|135000|02-FEB-2013|0|107600|21-FEB-1999|113900|0|0|1522||2||||||||0|0|0|107600||REAL
16Q311431|2014||21100|92600|21100|124200|145300|02-FEB-2013|0|113700|21-FEB-1999|124200|0|0|1782||2||||||||0|0|0|113700||REAL
16Q311440|2014||21100|92600|21100|124200|145300|02-FEB-2013|0|113700|21-FEB-1999|124200|0|0|1782||2||||||||0|0|0|113700||REAL
16Q311451|2014|0|21100|83500|21100|106700|127800|25-JUN-2014|0|104000|25-JUN-2014|106700|0|0|1422|15-OCT-2013|3|96|21100|83500|104600|825|||0|0|0|104600||REAL
16Q311462|2014||21100|73400|21100|97700|118800|02-FEB-2013|0|94500|21-FEB-1999|97700|0|0|1288||2||||||||0|0|0|94500||REAL
17J631076|2014||9100|21400|9100|33700|42800|03-SEP-2013|0|58600|03-SEP-2013|33000|730|0|758|08-SEP-2013|3|OVR|9100|21400|30500|HT401|||0|0|0|30500||REAL
17J631098|2014||13600|32300|13600|24500|38100|09-FEB-2013|0|43400|21-FEB-1999|23200|1340|0|1176|28-FEB-2011|3|OVR|13600|32300|45900|ASR13|||0|0|0|45900||REAL
17J631108|2014||8600|54100|8600|43200|51800|29-MAR-2013|0|72700|22-FEB-1999|43200|0|0|1215|13-MAY-2013|3|OVR|8600|54100|62700|HT401|||0|0|0|62700||REAL
17J631119|2014|0|8000|28000|8000|16100|24100|25-APR-2014|0|47300|25-APR-2014|16100|0|0|592|21-NOV-2013|3|96|8000|28000|36000|837|||0|0|0|36000||REAL
17J631120|2014||7900|38600|7900|34000|41900|29-MAR-2013|0|58700|21-FEB-1999|33900|70|0|792|21-MAR-2013|3|D|7900|38600|46500|786|||0|0|0|46500||REAL
17P510300|2014||53000|112800|53000|143800|196800|02-FEB-2013|0|165800|21-FEB-1999|143800|0|0|1678||2||||||||0|0|0|165800||REAL
17P510311|2014|0|47000|145700|47000|172500|219500|20-FEB-2014|0|191100|20-FEB-2014|172500|0|0|2280|04-DEC-2013|3|96|47000|145700|192700|756|||0|0|0|192700||REAL
17P510322|2014||46900|128800|46900|141400|188300|02-FEB-2013|0|175700|22-FEB-1999|141400|0|0|1392|15-MAR-2012|2|96||||756|||0|0|0|175700||REAL
17P510333|2014||49300|136100|49300|150300|199600|02-FEB-2013|0|185400|22-FEB-1999|150300|0|0|1575||2||||||||0|0|0|185400||REAL
17K531184|2014||8500|24700|8500|15000|23500|09-FEB-2013|0|29900|21-FEB-1999|14800|180|0|900|09-FEB-2011|3|OVR|8500|24700|33200|ASR13|||0|0|0|33200||REAL
17K531195|2014||11200|61500|11200|47100|58300|08-FEB-2013|0|67200|21-FEB-1999|47100|0|0|960|09-FEB-2011|3|OVM|11200|61500|72700|ASR13|||0|0|0|72700||REAL
17K531205|2014||11800|56200|11800|46600|58400|08-FEB-2013|0|62500|21-FEB-1999|46500|100|0|900||3|OVM|11800|56200|68000|ASR13|||0|0|0|68000||REAL
17K531216|2014||12400|55600|12400|45500|57900|08-FEB-2013|0|62500|21-FEB-1999|45500|0|0|900||3|OVM|12400|55600|68000|ASR13|||0|0|0|68000||REAL
17K531227|2014||14800|63300|14800|62600|77400|08-FEB-2013|0|72600|21-FEB-1999|62600|0|0|972||3|OVM|14800|63300|78100|ASR13|||0|0|0|78100||REAL
17K531238|2014||10800|46800|10800|40400|51200|24-APR-2013|0|59700|22-FEB-1999|40400|0|0|825|09-FEB-2011|3|OVM|10800|46800|57600|ASR13|||0|0|0|57600||REAL
17J120390|2014||44000|111480|44000|145700|189700|12-MAR-2013|0|228000|21-FEB-1999|145700|0|0|2686|12-FEB-2013|3|OVR|44000|111480|155480|30|||0|0|0|155480||REAL
17J120411|2014||44000|160240|44000|186900|230900|20-APR-2013|0|268600|21-FEB-1999|186900|0|0|3270|12-FEB-2013|3|OVR|44000|160240|204240|30|||0|0|0|204240||REAL
17J120422|2014||44000|103200|44000|125000|169000|12-MAR-2013|0|180200|21-FEB-1999|125000|0|0|2240|12-FEB-2013|3|OVR|44000|103200|147200|30|||0|0|0|147200||REAL
30K131015|2014||62500|139700|62500|192200|254700|02-FEB-2013|0|202200||192200|0|0|1412||2|D|||||||0|0|0|202200||REAL
30K130649|2014||59600|156700|59600|197000|256600|02-FEB-2013|0|216300||197000|0|0|1412||2||||||||0|0|0|216300||REAL
16Q240573|2014||21700|80500|21700|92900|114600|02-FEB-2013|0|102200|21-FEB-1999|92900|0|0|1386||2||||||||0|0|0|102200||REAL
16Q240591|2014||21400|80900|21400|92900|114300|02-FEB-2013|0|102300|21-FEB-1999|92900|0|0|1386||2||||||||0|0|0|102300||REAL
16Q240601|2014|0|21400|80700|21400|94400|115800|17-JAN-2014|0|95800|17-JAN-2014|94400|0|0|1386|15-OCT-2013|3|85|21400|80700|102100|825|||0|0|0|102100||REAL
17O310301|2014|0|70200|149000|70200|190300|260500|17-JUN-2014|0|217900|17-JUN-2014|190300|0|0|1776|15-OCT-2013|3|85|70200|149000|219200|803|||0|0|0|219200||REAL
16Q240610|2014|0|21400|83500|21400|95700|117100|17-JAN-2014|0|98600|17-JAN-2014|95700|0|0|1386|15-OCT-2013|3|85|21400|83500|104900|825|||0|0|0|104900||REAL
16Q240629|2014||24800|84700|24800|104900|129700|02-FEB-2013|0|109500|21-FEB-1999|104900|0|0|1664||2||||||||0|0|0|109500||REAL
16Q240638|2014||15800|66300|15800|68200|84000|02-FEB-2013|0|82100|21-FEB-1999|68200|0|0|1000||2||||||||0|0|0|82100||REAL
17O310310|2014||71900|175800|71900|257500|329400|02-FEB-2013|0|247700|21-FEB-1999|257500|0|0|2546||2||||||||0|0|0|247700||REAL
17K230410|2014||74600|158200|74600|239800|314400|02-FEB-2013|0|232800|22-FEB-1999|239800|0|0|2395|09-FEB-2011|2|D||||BOE/REV|||0|0|0|232800||REAL
17K230421|2014||79300|130100|79300|197500|276800|09-FEB-2013|0|203500|21-FEB-1999|197500|0|0|2856||3|OVR|79300|130100|209400|ASR13|||0|0|0|209400||REAL
17K230432|2014||72200|109900|72200|128200|200400|09-FEB-2013|0|158500|21-FEB-1999|128200|0|0|2345||3|OVR|72200|109900|182100|ASR13|||0|0|0|182100||REAL
16Q140574|2014||50400|164300|50400|210600|261000|02-FEB-2013|0|214700|21-FEB-1999|208800|1780|0|2545||2|D|||||||0|0|0|214700||REAL
16Q140583|2014||57500|198400|57500|251200|308700|02-FEB-2013|0|255900|21-FEB-1999|251200|0|0|2572||2|D|||||||0|0|0|255900||REAL
16Q140592|2014||60400|145300|60400|178000|238400|02-FEB-2013|0|205700|21-FEB-1999|178000|0|0|2320||2||||||||0|0|0|205700||REAL
16Q210011|2014||49800|171600|49800|213600|263400|19-FEB-2013|0|250400|21-FEB-1999|213600|0|0|2108|13-FEB-2013|3|OVR|49800|171600|221400|978|||0|0|0|221400||REAL
16Q210020|2014||52000|175800|52000|209200|261200|02-FEB-2013|0|227800|21-FEB-1999|209200|0|0|2042||2||||||||0|0|0|227800||REAL
16Q210031|2014||67500|175800|67500|189400|256900|02-FEB-2013|0|243300|20-FEB-1999|189300|140|0|2384||2||||||||0|0|0|243300||REAL
16Q510078|2014||96800|218900|96800|261900|358700|02-FEB-2013|0|315700|20-FEB-1999|261900|0|0|2520||2||||||||0|0|0|315700||REAL
16Q510089|2014||89600|226600|89600|300100|389700|02-FEB-2013|0|316200|21-FEB-1999|300100|0|0|2588||2|D|||||||0|0|0|316200||REAL
16Q510090|2014||82000|163500|82000|227000|309000|26-FEB-2013|0|270300|21-FEB-1999|227000|0|0|2220|26-FEB-2013|3|D|82000|163500|245500|832|||0|0|0|245500||REAL
16Q510111|2014||86000|189800|86000|231300|317300|02-FEB-2013|0|275800|21-FEB-1999|231300|40|0|2130||2||||||||0|0|0|275800||REAL
16Q510122|2014||109000|171400|109000|210400|319400|02-FEB-2013|0|280400|21-FEB-1999|210400|0|0|1932|09-FEB-2011|2|D||||BOE/REV|||0|0|0|280400||REAL
16L631105|2014||11000|48100|11000|51600|62600|02-FEB-2013|0|59100|21-FEB-1999|51600|0|0|768||2||||||||0|0|0|59100||REAL
16L631116|2014||11000|41800|11000|39300|50300|02-FEB-2013|0|52800|21-FEB-1999|38700|560|0|728||2||||||||0|0|0|52800||REAL
16L631127|2014||11000|36400|11000|32600|43600|02-FEB-2013|0|47400|20-FEB-1999|31000|1580|0|768||2||||||||0|0|0|47400||REAL
16L631138|2014||11000|44700|11000|49500|60500|02-FEB-2013|0|55700|21-FEB-1999|49500|0|0|720||2|D|||||||0|0|0|55700||REAL
16L631149|2014||11000|54300|11000|64200|75200|02-FEB-2013|0|65300|21-FEB-1999|64200|0|0|720||2||||||||0|0|0|65300||REAL
16M140204|2014||7700|44900|7700|79000|86700|05-FEB-2013|0|34900|21-FEB-1999|79000|0|0|1053||3|OVM|7700|44900|52600|ASR13|||0|0|0|52600||REAL
15L240771|2014||11200|40500|11200|31100|42300|02-FEB-2013|0|51700|20-FEB-1999|30000|1130|0|396||2|D|||||||0|0|0|51700||REAL
15L240780|2014||11200|40600|11200|40800|52000|02-FEB-2013|0|51800|21-FEB-1999|40800|40|0|600||2||||||||0|0|0|51800||REAL
15M341253|2014||10100|31500|10100|38300|48400|12-MAR-2013|0|41600|20-FEB-1999|38300|30|0|977||2||||||||0|0|0|41600||REAL
15N310386|2014||32300|95400|32300|154600|186900|02-FEB-2013|0|127700|21-FEB-1999|154600|0|0|720||2|D|||||||0|0|0|127700||REAL
15N310397|2014||33400|109200|33400|172500|205900|02-FEB-2013|0|142600|21-FEB-1999|172500|0|0|1474|09-FEB-2011|2|D||||REV/SYS|||0|0|0|142600||REAL
15O340407|2014||7700|0|7700|0|7700|05-MAR-2013|0|||0|0|0|0||1|D||||||100|7700|7700|0|7700||
15O340416|2014||51600|0|51600|0|51600|05-MAR-2013|0|||0|0|0|0||1|D||||||100|51600|51600|0|51600||
15N122077|2014||28400|79000|28400|128700|157100|02-FEB-2013|0|107400|21-FEB-1999|128700|0|0|1264||2||||||||0|0|0|107400||REAL
15N122101|2014||28400|99900|28400|142400|170800|02-FEB-2013|0|128300|20-FEB-1999|142400|0|0|1436|21-FEB-2011|2|85||||800|||0|0|0|128300||REAL
15N122110|2014||29700|111000|29700|154900|184600|02-FEB-2013|0|140700|21-FEB-1999|154900|0|0|1436|21-FEB-2011|2|85||||800|||0|0|0|140700||REAL
15N122121|2014||30300|97700|30300|146000|176300|02-FEB-2013|0|128000|20-FEB-1999|146000|0|0|1436|21-FEB-2011|2|85||||800|||0|0|0|128000||REAL
15O110350|2014|0|49300|106600|49300|168300|217600|19-JUN-2014|0|154500|19-JUN-2014|168300|0|0|1547|17-DEC-2013|3|96|49300|106600|155900|803|||0|0|0|155900||REAL
16J420424|2014||9300|56400|9300|50800|60100|29-MAR-2013|0|72300|21-FEB-1999|49900|900|0|792|21-MAR-2013|3|D|9300|56400|65700|786|||0|0|0|65700||REAL
16J420435|2014||9700|42200|9700|37900|47600|29-MAR-2013|0|55600|20-FEB-1999|37300|600|0|792|21-MAR-2013|3|D|9700|42200|51900|786|||0|0|0|51900||REAL
16J420446|2014||11500|50700|11500|46700|58200|29-MAR-2013|0|76500|20-FEB-1999|45600|1140|0|759|21-MAR-2013|3|D|11500|50700|62200|786|||0|0|0|62200||REAL
16J420457|2014||9300|60500|9300|55300|64600|29-MAR-2013|0|83100|21-FEB-1999|55300|0|0|792|21-MAR-2013|3|D|9300|60500|69800|786|||0|0|0|69800||REAL
16J420468|2014||11100|42600|11100|38400|49500|29-MAR-2013|0|55600|20-FEB-1999|37200|1230|0|792|21-MAR-2013|3|D|11100|42600|53700|786|||0|0|0|53700||REAL
16J420479|2014||9700|51500|9700|54500|64200|29-MAR-2013|0|81700|21-FEB-1999|54500|0|0|792|21-MAR-2013|3|D|9700|51500|61200|786|||0|0|0|61200||REAL
16K330511|2014||18800|58700|18800|63400|82200|24-APR-2013|0|79100|21-FEB-1999|63400|0|0|1138|01-NOV-2010|3|OVM|18800|58700|77500|ASR13|||0|0|0|77500||REAL
16K330531|2014||17400|56200|17400|58700|76100|24-APR-2013|0|75200|21-FEB-1999|58600|90|0|1215||3|OVM|17400|56200|73600|ASR13|||0|0|0|73600||REAL
16L110301|2014||68500|116100|68500|136000|204500|02-FEB-2013|0|184600|21-FEB-1999|136000|0|0|1540||2||||||||0|0|0|184600||REAL
16L110310|2014||34900|108200|34900|113000|147900|02-FEB-2013|0|143100|20-FEB-1999|113000|0|0|1485||2|D|||||||0|0|0|143100||REAL
16J140441|2014||17100|69100|17100|74800|91900|08-FEB-2013|0|80000|20-FEB-1999|74600|180|0|1345||3|OVM|17100|69100|86200|ASR13|||0|0|0|86200||REAL
16J140452|2014||15900|52000|15900|53700|69600|08-FEB-2013|0|67000|21-FEB-1999|53700|0|0|1170|20-JAN-2012|3|OVM|15900|52000|67900|ASR13||100|67900|15900|52000|67900||REAL
16J140463|2014||13900|52900|13900|59000|72900|08-FEB-2013|0|60700|21-FEB-1999|59000|0|0|1088|16-MAR-2011|3|OVM|13900|52900|66800|ASR13|||0|0|0|66800||REAL
17K130013|2014||84700|85200|84700|112700|197400|02-FEB-2013|0|169900|22-FEB-1999|112700|0|0|1696|22-OCT-2010|2|S||||824|||0|0|0|169900||REAL
17K130024|2014||63200|118300|63200|170600|233800|02-FEB-2013|0|181500|22-FEB-1999|170600|0|0|1689||2|D|||||||0|0|0|181500||REAL
17K130046|2014||63200|96200|63200|129700|192900|02-FEB-2013|0|159400|22-FEB-1999|129700|0|0|1607||2|D|||||||0|0|0|159400||REAL
17J620098|2014||10900|53000|10900|61400|72300|08-FEB-2013|0|53400|21-FEB-1999|61200|200|0|1088||3|OVM|10900|53000|63900|ASR13|||0|0|0|63900||REAL
17J620119|2014||15100|50800|15100|47700|62800|08-FEB-2013|0|55400|22-FEB-1999|47700|0|0|912||3|OVM|15100|50800|65900|ASR13|||0|0|0|65900||REAL
16N610601|2014||36900|143500|36900|130000|166900|02-FEB-2013|0|180400|21-FEB-1999|130000|0|0|1509|08-MAR-2012|2|85||||811|||0|0|0|180400||REAL
16N610610|2014||37200|151700|37200|136100|173300|02-FEB-2013|0|188900|21-FEB-1999|136100|0|0|1399|19-NOV-2010|2|53||||811|||0|0|0|188900||REAL
16N610621|2014||38800|232300|38800|215600|254400|09-FEB-2013|0|284900|21-FEB-1999|215600|0|0|1708||3|OVR|38800|232300|271100|ASR13|||0|0|0|271100||REAL
16N410333|2014||39300|128800|39300|151700|191000|02-FEB-2013|0|168100|21-FEB-1999|151700|0|0|1332|03-OCT-2012|2|33||||810|||0|0|0|168100||REAL
16N410344|2014|0|38400|127100|38400|173800|212200|14-FEB-2014|0|164200|14-FEB-2014|173800|0|0|1508|07-JAN-2014|3|96|38400|127100|165500|756|||0|0|0|165500||REAL
16N410355|2014||38600|142300|38600|170400|209000|02-FEB-2013|0|180900|21-FEB-1999|170400|0|0|1824||2||||||||0|0|0|180900||REAL
16N410366|2014||38400|146500|38400|174400|212800|02-FEB-2013|0|184900|20-FEB-1999|174400|0|0|1824|23-FEB-2012|2|96||||823|||0|0|0|184900||REAL
16N610711|2014||30100|126600|30100|126200|156300|02-FEB-2013|0|156700|21-FEB-1999|126200|0|0|1290|10-FEB-2011|2|D||||REV/SYS|||0|0|0|156700||REAL
17O612272|2014||99300|7300|99300|7300|106600|05-MAR-2013|0|||0|7260|0|0|10-SEP-2011|1|D||||SYS|||0|0|0|106600||REAL
17O620015|2014||61100|11200|61100|11200|72300|05-MAR-2013|0|||0|11230|0|0|02-SEP-2012|1|OVR||||SYS|||0|0|0|72300||REAL
16P540515|2014|0|35100|96300|35100|118400|153500|27-JAN-2014|0|131000|27-JAN-2014|118400|0|0|1029|17-DEC-2013|3|96|35100|96300|131400|823|||0|0|0|131400||REAL
16P540524|2014||35100|101000|35100|123500|158600|17-SEP-2013|0|136100|21-FEB-1999|123500|0|0|1172|02-SEP-2012|3|OVR|35100|101000|136100||||0|0|0|136100||REAL
16P540533|2014||35100|101000|35100|123500|158600|02-FEB-2013|0|136100|21-FEB-1999|123500|0|0|1172||2|D|||||||0|0|0|136100||REAL
20S620066|2014||54400|168900|54400|172700|227100|02-FEB-2013|0|223300|24-FEB-1999|172700|0|0|1901||2|D|||||||0|0|0|223300||REAL
19K330480|2014||182600|363500|182600|329300|511900|02-FEB-2013|0|546100|18-FEB-1999|329300|0|0|2176|15-FEB-2012|2|96||||756|||0|0|0|546100||REAL
19K330491|2014||172900|187100|172900|271100|444000|19-FEB-2013|0|474300|22-FEB-1999|271100|0|0|2344|13-FEB-2013|3|OVR|172900|187100|360000|978|||0|0|0|360000||REAL
19K330512|2014||256400|539200|256400|539200|795600|02-FEB-2013|0|833300|18-FEB-1999|534700|4460|0|4742|09-FEB-2011|1|D||||REV/SYS|||0|0|0|795600||REAL
19K330534|2014||188200|318800|188200|379700|567900|02-FEB-2013|0|507000|22-FEB-1999|366100|13580|0|1920||2|D0|||||||0|0|0|507000||REAL
19K330556|2014||185400|358300|185400|373200|558600|02-FEB-2013|0|543700|22-FEB-1999|373200|0|0|2849|18-JAN-2011|2|85||||823|||0|0|0|543700||REAL
19K330567|2014||172900|366300|172900|287900|460800|02-FEB-2013|0|539200|18-FEB-1999|284300|3570|0|2160||2|D|||||||0|0|0|539200||REAL
19K330589|2014||75000|0|74100|0|74100|05-SEP-2013|0||05-SEP-2013|0|0|0|0|08-SEP-2013|3|OVR|75000|0|75000|HT401|||0|0|0|75000||REAL
19K330590|2014||172900|304800|172900|263200|436100|02-FEB-2013|0|477700|22-FEB-1999|263200|0|0|2124||2||||||||0|0|0|477700||REAL
19K330644|2014||184000|344800|184000|305600|489600|02-FEB-2013|0|528800|18-FEB-1999|305600|0|0|2234|10-FEB-2011|2|D||||REV/SYS|||0|0|0|528800||REAL
19K330611|2014||165900|325600|165900|294000|459900|19-FEB-2013|0|507400|22-FEB-1999|294000|0|0|2444|13-FEB-2013|3|OVR|165900|325600|491500|978|||0|0|0|491500||REAL
19K330622|2014||196600|393600|196600|336900|533500|02-FEB-2013|0|590200|18-FEB-1999|336800|120|0|2102||2||||||||0|0|0|590200||REAL
19K330633|2014||172900|148100|172900|216400|389300|02-FEB-2013|0|343900|10-JUN-1999|212500|3880|0|1656|08-SEP-2013|3|OVR|172900|148100|321000|HT401|||0|0|0|321000||REAL
19K330655|2014||211800|485800|211800|424800|636600|02-FEB-2013|0|697600|22-FEB-1999|424800|0|0|3156||2||||||||0|0|0|697600||REAL
19K330666|2014||177700|347000|177700|346500|524200|02-FEB-2013|0|524700|18-FEB-1999|346300|190|0|2584||2||||||||0|0|0|524700||REAL
19K330688|2014||167900|413300|167900|340200|508100|02-FEB-2013|0|581200|18-FEB-1999|338100|2100|0|2124|28-MAR-2011|2|D||||802|||0|0|0|581200||REAL
19K330699|2014||189700|316100|189700|294000|483700|02-FEB-2013|0|505800|18-FEB-1999|294000|0|0|2358|29-NOV-2012|2|85||||802|||0|0|0|505800||REAL
19K330732|2014||164000|436700|164000|416100|580100|09-FEB-2013|0|700400|22-FEB-1999|416100|0|0|2242||3|OVR|164000|436700|600700|ASR13|||0|0|0|600700||REAL
19K330743|2014||191100|348200|191100|392100|583200|02-FEB-2013|0|539300|10-APR-1999|391200|940|0|1750||2||||||||0|0|0|539300||REAL
20O130266|2014|0|362200|666600|362200|666600|1028800|07-APR-2014|0|922000|07-APR-2014|666600|0|0|3300|20-NOV-2013|3|96|362200|666600|1028800|832|||0|0|0|1028800||REAL
20O130275|2014||365300|509700|328800|723300|1052100|10-OCT-2013|0|1146900|10-OCT-2013|708100|15200|0|4324|31-MAY-2013|3|PCV|365300|509700|875000|STC|||0|0|0|875000||REAL
19W610195|2014||114300|513200|114300|581900|696200|06-FEB-2013|0|627500|17-FEB-1999|579300|2600|0|3570|12-JUN-2012|2|85||||832|||0|0|0|627500||REAL
19W610205|2014|0|120100|479200|120100|592600|712700|16-JUN-2014|0|595800|16-JUN-2014|592600|0|0|3227|23-SEP-2013|3|96|120100|479200|599300|823|||0|0|0|599300||REAL
19T510087|2014||135800|340600|135800|331000|466800|02-FEB-2013|0|476400|17-FEB-1999|323600|7430|0|3120|10-FEB-2011|2|D||||REV/SYS|||0|0|0|476400||REAL
19T510098|2014||135500|1054500|135500|1454600|1590100|27-JUN-2014|0|1343900|22-FEB-1999|1437000|0|0|4654|13-FEB-2013|3|OVR|135500|1054500|1190000|978|||0|0|0|1190000||REAL
19P510061|2014||85600|286700|85600|286700|372300|19-MAR-2013|0|320000|17-FEB-1999|286700|0|0|2342|01-MAR-2013|1|D||||823|||0|0|0|372300||REAL
19P510072|2014||104400|337600|104400|370800|475200|02-FEB-2013|0|442000|22-FEB-1999|370800|0|0|2418|16-FEB-2011|2|97||||978|||0|0|0|442000||REAL
19P510115|2014||91400|279300|91400|313800|405200|19-MAR-2013|0|370700|22-FEB-1999|312900|910|0|2542|30-JUN-2011|2|57||||834|||0|0|0|370700||REAL
19P510126|2014||89900|362300|89900|370300|460200|02-FEB-2013|0|452200|22-FEB-1999|370300|0|0|2542|08-SEP-2013|3|OVR|89900|362300|452200|HT401|||0|0|0|452200||REAL
19P510137|2014|0|98400|251400|98400|319200|417600|04-JUN-2014|0|360500|04-JUN-2014|319200|0|0|2418|13-MAY-2014|3|20|98400|251400|349800|756|||0|0|0|349800||REAL
19P530081|2014||183500|465700|183500|510200|693700|02-FEB-2013|0|649200|22-FEB-1999|495900|14340|0|2392||2||||||||0|0|0|649200||REAL
19P530092|2014||193200|322700|193200|489500|682700|02-FEB-2013|0|515900|17-FEB-1999|489500|0|0|2963|28-FEB-2011|2|D||||833|||0|0|0|515900||REAL
22T540323|2014||54900|147400|54900|147400|202300|02-FEB-2013|0|218800|01-JUL-1999|147400|0|0|2236|10-FEB-2011|1|D||||REV/SYS|||0|0|0|202300||REAL
22T540332|2014||39600|150900|39600|115900|155500|19-FEB-2013|0|195400|25-FEB-1999|115900|0|0|2018|13-FEB-2013|3|OVR|39600|150900|190500|978|||0|0|0|190500||REAL
22T540341|2014||49500|168400|49500|170800|220300|02-FEB-2013|0|217900|24-FEB-1999|170800|0|0|1980|17-FEB-2011|2|85||||811|||0|0|0|217900||REAL
22T540350|2014||49500|169400|49500|178000|227500|02-FEB-2013|0|218900|24-FEB-1999|177900|110|0|1980|17-FEB-2011|2|85||||811|||0|0|0|218900||REAL
22T540361|2014||49500|164300|49500|169900|219400|02-FEB-2013|0|213800|24-FEB-1999|169300|550|0|1980|17-FEB-2011|2|85||||811|||0|0|0|213800||REAL
22T540372|2014||49500|178500|49500|174200|223700|02-FEB-2013|0|228000|25-FEB-1999|174200|0|0|1980|17-FEB-2011|2|85||||811|||0|0|0|228000||REAL
22T610013|2014||35400|185600|35400|157900|193300|02-FEB-2013|0|221000|25-FEB-1999|156400|1460|0|2212|14-MAY-2012|2|85||||825|||0|0|0|221000||REAL
22T610024|2014||53800|101400|53800|138500|192300|02-FEB-2013|0|155200|25-FEB-1999|132200|6260|0|834||2|D|||||||0|0|0|155200||REAL
22T610057|2014||41200|160600|41200|175800|217000|02-FEB-2013|0|201800|25-FEB-1999|175800|0|0|2352||2|D|||||||0|0|0|201800||REAL
22T610068|2014||36000|161500|36000|181100|217100|02-FEB-2013|0|197500|24-FEB-1999|181100|0|0|2400||2||||||||0|0|0|197500||REAL
22T610079|2014||35900|159500|35900|172500|208400|02-FEB-2013|0|195400|24-FEB-1999|172000|450|0|2272||2||||||||0|0|0|195400||REAL
22T610080|2014||34900|161500|34900|175200|210100|02-FEB-2013|0|196400|25-FEB-1999|175200|0|0|2258|10-FEB-2011|2|D||||REV/SYS|||0|0|0|196400||REAL
22T610101|2014||12800|0|12800|0|12800|20-NOV-2012|0|||0|0|0|0||1|D||||||100|12800|12800|0|12800||REAL
22T610112|2014||35200|164700|35200|184700|219900|02-FEB-2013|0|199900|24-FEB-1999|184700|0|0|2423||2||||||||0|0|0|199900||REAL
22N620043|2014||61100|190400|61100|195700|256800|02-FEB-2013|0|251500|24-FEB-1999|195700|0|0|1720|24-JAN-2011|2|D||||828|||0|0|0|251500||REAL
22N620054|2014||38100|63000|38100|48500|86600|02-FEB-2013|0|101100|25-FEB-1999|47600|910|0|680||2||||||||0|0|0|101100||REAL
22N620065|2014||52000|146300|52000|135000|187000|02-FEB-2013|0|198300|25-FEB-1999|135000|0|0|864||2||||||||0|0|0|198300||REAL
22N620076|2014||39100|73200|39100|48600|87700|02-FEB-2013|0|112300|25-FEB-1999|47800|830|0|728||2||||||||0|0|0|112300||REAL
22N620087|2014||55200|172800|55200|161900|217100|02-FEB-2013|0|228000|25-FEB-1999|161900|0|0|1788||2|D|||||||0|0|0|228000||REAL
22N620098|2014|0|37100|63900|37100|46800|83900|19-JUN-2014|0|101000|19-JUN-2014|45800|1000|0|704||3|OVR|37100|63900|101000||||0|0|0|101000||REAL
22N620102|2014||52000|120000|52000|123700|175700|02-FEB-2013|0|172000|25-FEB-1999|123600|70|0|864||2||||||||0|0|0|172000||REAL
22N620111|2014||42400|81400|42400|88500|130900|02-FEB-2013|0|123800|25-FEB-1999|88300|170|0|1528||2|D|||||||0|0|0|123800||REAL
22N620120|2014||40700|69200|40700|60400|101100|02-FEB-2013|0|109900|24-FEB-1999|60400|0|0|960||2|D|||||||0|0|0|109900||REAL
22N620142|2014||38100|43400|38100|41300|79400|09-FEB-2013|0|71700|24-FEB-1999|41000|270|0|1207||3|OVR|38100|43400|81500|ASR13|||0|0|0|81500||REAL
22N620175|2014||55200|172600|55200|162700|217900|09-FEB-2013|0|230900|24-FEB-1999|162700|0|0|1801|10-DEC-2010|3|OVR|55200|172600|227800|ASR13|||0|0|0|227800||REAL
22N620186|2014|0|52000|108000|52000|126500|178500|17-MAR-2014|0|189600|17-MAR-2014|126500|0|0|864|13-MAR-2014|3|S97|52000|108000|160000|STC|||0|0|0|160000||REAL
22N620197|2014||38100|92200|38100|54600|92700|02-FEB-2013|0|130300|25-FEB-1999|51100|3450|0|768|10-DEC-2010|2|18||||827|||0|0|0|130300||REAL
22N620203|2014||36700|85700|36700|64000|100700|09-FEB-2013|0|128500|24-FEB-1999|64000|0|0|896||3|OVR|36700|85700|122400|ASR13|||0|0|0|122400||REAL
22N131547|2014||52400|146200|52400|144200|196600|23-DEC-2014|0|198600|25-FEB-1999|144200|0|0|1303|18-JAN-2011|2|13||||827|||0|0|0|198600||REAL
22N131556|2014|0|78900|335400|78900|270900|349800|23-DEC-2014|0|413200|09-JUL-2014|270900|0|0|2320|28-JAN-2014|3|D|78900|335400|414300|REV/SYS|||0|0|0|414300||REAL
22N131565|2014|0|78300|301600|78300|264500|342800|23-DEC-2014|0|383500|18-FEB-2014|264500|0|0|2160|04-FEB-2014|3|24|78300|301600|379900|801|||0|0|0|379900||REAL
22N131574|2014||82500|346300|82500|303800|386300|23-DEC-2014|0|428800|25-FEB-1999|303500|320|0|2320||2||||||||0|0|0|428800||REAL
22N131583|2014||78000|270400|78000|237600|315600|23-DEC-2014|0|348400|24-FEB-1999|237600|0|0|2080|07-MAR-2011|2|D||||828|||0|0|0|348400||REAL
22N131592|2014|0|75800|273200|75800|240900|316700|23-DEC-2014|0|357500|09-JUL-2014|240900|0|0|2080|28-JAN-2014|3||75800|273200|349000|801|||0|0|0|349000||REAL
22N131611|2014||78800|329100|78800|310500|389300|23-DEC-2014|0|407900|25-FEB-1999|310500|0|0|2931|01-MAR-2011|2|D||||REV/SYS|||0|0|0|407900||REAL
22M421001|2014||43600|136100|43600|103700|147300|02-FEB-2013|0|179700|25-FEB-1999|103700|0|0|1296|10-FEB-2011|2|D||||REV/SYS|||0|0|0|179700||REAL
23M510441|2014||113900|198200|113900|214800|328700|02-FEB-2013|0|312100|25-FEB-1999|214800|0|0|1860|07-JUN-2012|2|S97||||STC|||0|0|0|312100||REAL
23M510452|2014||62600|210700|62600|236200|298800|02-FEB-2013|0|273300|25-FEB-1999|236100|120|0|1618||2||||||||0|0|0|273300||REAL
23M510463|2014||122400|281200|122400|274500|396900|02-FEB-2013|0|403600|25-FEB-1999|274300|180|0|2096||2|D|||||||0|0|0|403600||REAL
20K610861|2014||44900|124900|44900|98200|143100|02-FEB-2013|0|169800|25-FEB-1999|98200|0|0|1040||2||||||||0|0|0|169800||REAL
20K610870|2014||44900|149000|44900|134500|179400|02-FEB-2013|0|193900|25-FEB-1999|134500|0|0|1040|09-FEB-2011|2|D||||REV/SYS|||0|0|0|193900||REAL
20K610881|2014||44900|139200|44900|144300|189200|02-FEB-2013|0|184100|25-FEB-1999|144300|0|0|1064|09-FEB-2011|2|D||||REV/SYS|||0|0|0|184100||REAL
20K610892|2014||48900|108500|48900|114800|163700|02-FEB-2013|0|157400|24-FEB-1999|114800|0|0|1040|09-FEB-2011|2|D||||REV/SYS|||0|0|0|157400||REAL
20K610908|2014||44900|113700|44900|123000|167900|02-FEB-2013|0|158600|24-FEB-1999|123000|0|0|1040|09-FEB-2011|2|D||||REV/SYS|||0|0|0|158600||REAL
20K120418|2014||148800|117500|148800|173600|322400|02-FEB-2013|0|266300|24-FEB-1999|173600|0|0|1342||2||||||||0|0|0|266300||REAL
20K120427|2014||97100|150100|97100|156900|254000|02-FEB-2013|0|247200|24-FEB-1999|156900|0|0|1020||2|D|||||||0|0|0|247200||REAL
20K120436|2014||97100|145600|97100|154600|251700|02-FEB-2013|0|242700|24-FEB-1999|154600|0|0|1020||2||||||||0|0|0|242700||REAL
20K120445|2014||97100|164100|97100|162400|259500|02-FEB-2013|0|261200|25-FEB-1999|161200|1210|0|1200||2||||||||0|0|0|261200||REAL
20K120454|2014||97100|115200|97100|141000|238100|02-FEB-2013|0|212300|25-FEB-1999|140800|170|0|1232||2||||||||0|0|0|212300||REAL
20K120463|2014||117900|175400|117900|203800|321700|09-FEB-2013|0|324400|25-FEB-1999|203700|80|0|1337||3|OVR|117900|175400|293300|ASR13|||0|0|0|293300||REAL
18R420385|2014||156000|287300|156000|376100|532100|02-FEB-2013|0|443300||376100|0|0|2712|20-APR-2012|2|85||||834|||0|0|0|443300||REAL
18R420396|2014||139500|243400|139500|381400|520900|02-FEB-2013|0|382900||381400|0|0|2712||2|D|||||||0|0|0|382900||REAL
18R420404|2014||135700|285700|135700|433700|569400|02-FEB-2013|0|421400||433700|0|0|3962||2|D|||||||0|0|0|421400||REAL
20K120528|2014||53000|149100|53000|143300|196300|02-FEB-2013|0|202100|25-FEB-1999|142100|1170|0|1015||2||||||||0|0|0|202100||REAL
20K120481|2014||105200|119800|105200|119300|224500|02-FEB-2013|0|225000|24-FEB-1999|119100|170|0|888||2||||||||0|0|0|225000||REAL
20K120490|2014||126000|182100|126000|205200|331200|02-FEB-2013|0|308100|25-FEB-1999|205200|0|0|1371|02-DEC-2010|2|13||||798|||0|0|0|308100||REAL
20K120500|2014||47400|115600|47400|107700|155100|02-FEB-2013|0|163000|25-FEB-1999|107000|730|0|988||2|D|||||||0|0|0|163000||REAL
20K120537|2014||47400|117700|47400|130400|177800|09-JUL-2013|0|160900|09-JUL-2013|129400|1040|0|996|08-SEP-2013|3|OVR|47400|117700|165100|HT401|||0|0|0|165100||REAL
20K120546|2014|D|47400|121800|47400|106200|153600|02-FEB-2013|0|169200|25-FEB-1999|105200|970|0|999|27-AUG-2014|3|OVR|47400|121800|169200|HT401|||0|0|0|169200||REAL
20K120555|2014||53000|123100|53000|118800|171800|02-FEB-2013|0|176100|25-FEB-1999|117800|1040|0|1125||2||||||||0|0|0|176100||REAL
20K120564|2014||47400|118600|47400|107500|154900|02-FEB-2013|0|166000|25-FEB-1999|106800|730|0|1035||2|D|||||||0|0|0|166000||REAL
20K120573|2014||64700|173500|64700|169000|233700|02-FEB-2013|0|238200|24-FEB-1999|167500|1490|0|1302|09-FEB-2011|2|D0||||REV/SYS|||0|0|0|238200||REAL
19V310083|2014||108700|465100|108700|531700|640400|02-FEB-2013|0|573800|22-FEB-1999|525900|5810|0|3892||2|D|||||||0|0|0|573800||REAL
19V310094|2014||109100|317200|109100|413400|522500|02-FEB-2013|0|426300|22-FEB-1999|413400|0|0|2939||2||||||||0|0|0|426300||REAL
19V310104|2014|0|112300|414300|112300|552500|664800|23-JAN-2014|0|506900|23-JAN-2014|552500|0|0|3248|01-OCT-2013|3|96|112300|414300|526600|823|||0|0|0|526600||REAL
19V310115|2014|0|125900|382000|125900|497800|623700|16-JUN-2014|0|504900|16-JUN-2014|497800|0|0|3378|18-JAN-2013|3|96|125900|382000|507900|825|||0|0|0|507900||REAL
19V310126|2014||137300|316300|137300|433200|570500|19-MAR-2013|0|453600|22-FEB-1999|433200|0|0|3168|22-MAY-2012|2|96||||826|||0|0|0|453600||REAL
19V310137|2014||131500|376800|131500|488200|619700|02-FEB-2013|0|508300|22-FEB-1999|488000|230|0|3518||2||||||||0|0|0|508300||REAL
19V310148|2014||105400|339000|105400|393000|498400|02-FEB-2013|0|444400|17-FEB-1999|392800|160|0|3024||2|D|||||||0|0|0|444400||REAL
19R110212|2014||66400|244900|66400|218600|285000|19-MAR-2013|0|311300|22-FEB-1999|215700|2860|0|1440||2||||||||0|0|0|311300||REAL
19R110221|2014||63100|204700|63100|191400|254500|02-FEB-2013|0|267800|22-FEB-1999|191400|0|0|2280||2||||||||0|0|0|267800||REAL
19R110263|2014||56000|213800|56000|221800|277800|02-FEB-2013|0|269800|22-FEB-1999|221800|0|0|1320||2||||||||0|0|0|269800||REAL
19R110274|2014||59600|235400|59600|232100|291700|02-FEB-2013|0|295000|17-FEB-1999|232100|0|0|1920||2||||||||0|0|0|295000||REAL
19R110285|2014||60600|187500|60600|200100|260700|19-MAR-2013|0|248100|22-FEB-1999|200100|0|0|2232||2||||||||0|0|0|248100||REAL
19R110296|2014||67100|216700|67100|203000|270100|02-FEB-2013|0|283800|22-FEB-1999|203000|0|0|2280||2||||||||0|0|0|283800||REAL
19R410431|2014||64000|260100|64000|251400|315400|02-FEB-2013|0|324100|17-FEB-1999|251400|0|0|2280|01-OCT-2012|2|85||||825|||0|0|0|324100||REAL
19R410442|2014|0|68900|190600|68900|231300|300200|26-DEC-2013|0|257600|26-DEC-2013|231300|0|0|1872|04-DEC-2013|3|85|68900|190600|259500|825|||0|0|0|259500||REAL
19R410464|2014||64800|179200|64800|215500|280300|02-FEB-2013|0|244000|22-FEB-1999|215500|0|0|1824||2||||||||0|0|0|244000||REAL
19R410475|2014||63800|237600|63800|273800|337600|17-SEP-2013|0|301400|17-FEB-1999|273800|0|0|2694|10-SEP-2011|3|OVR|63800|237600|301400||||0|0|0|301400||REAL
20J510632|2014||28500|98200|28500|85900|114400|02-FEB-2013|0|126700|25-FEB-1999|84400|1450|0|900||2||||||||0|0|0|126700||REAL
20J510641|2014||27000|108200|27000|113700|140700|02-FEB-2013|0|135200|25-FEB-1999|111600|2110|0|1292||2|D|||||||0|0|0|135200||REAL
20J510650|2014|0|25700|131500|25700|125800|151500|18-FEB-2014|0|157200|18-FEB-2014|125300|490|0|1313|02-OCT-2013|3|96|25700|131500|157200|811|||0|0|0|157200||REAL
20J510661|2014||25700|107000|25700|117000|142700|02-FEB-2013|0|132700|25-FEB-1999|117000|0|0|1292||2||||||||0|0|0|132700||REAL
20R520475|2014|0|55800|250100|55800|247800|303600|23-JUN-2014|0|307900|23-JUN-2014|247800|0|0|2378|17-APR-2012|3|85|55800|250100|305900|756|||0|0|0|305900||REAL
20R520484|2014|0|59700|294200|59700|267000|326700|06-JUN-2014|0|355400|06-JUN-2014|263900|3110|0|2106|01-MAY-2014|3|85|59700|294200|353900|832|||0|0|0|353900||REAL
20T330106|2014|0|52100|198100|52100|238300|290400|06-FEB-2014|0|266400|06-FEB-2014|238300|0|0|1895|03-OCT-2013|3|96|52100|198100|250200|823|||0|0|0|250200||REAL
20T330115|2014||50600|216900|50600|182700|233300|02-FEB-2013|0|267500|24-FEB-1999|182700|0|0|721||2|D|||||||0|0|0|267500||REAL
20T330124|2014||61300|212900|61300|180000|241300|19-FEB-2013|0|278000|24-FEB-1999|180000|0|0|2408|13-FEB-2013|3|OVR|61300|212900|274200|978|||0|0|0|274200||REAL
20T330133|2014||50500|223000|50500|176700|227200|02-FEB-2013|0|273500|25-FEB-1999|176700|0|0|2352|22-OCT-2012|2|96||||803|||0|0|0|273500||REAL
20T330142|2014||52600|245600|52600|223700|276300|02-FEB-2013|0|298200|25-FEB-1999|223700|0|0|1518|14-MAY-2012|2|96||||823|||0|0|0|298200||REAL
20T330151|2014||57900|214100|57900|185200|243100|05-FEB-2013|0|300100|25-FEB-1999|185200|0|0|2352|08-SEP-2013|3|OVR|57900|214100|272000|HT401|||0|0|0|272000||REAL
21J510552|2014||14500|107800|14500|94100|108600|02-FEB-2013|0|122300|25-FEB-1999|93300|760|0|884||2||||||||0|0|0|122300||REAL
21J510563|2014||15000|168700|15000|115100|130100|02-FEB-2013|0|183700|25-FEB-1999|114600|530|0|1383||2||||||||0|0|0|183700||REAL
20Z610015|2014||100100|0|100100|0|100100|07-MAR-2013|0|||0|0|0|0|07-MAR-2013|1|D||||978|||0|0|0|100100||REAL
21N240080|2014||106200|211300|106200|268200|374400|23-DEC-2014|0|349800|24-FEB-1999|268200|0|0|1513|18-JUN-2013|3|OVR|106200|211300|317500|HT401|||0|0|0|317500||REAL
20S440194|2014||65000|245500|65000|277700|342700|02-FEB-2013|0|310500|25-FEB-1999|277700|0|0|2192||2||||||||0|0|0|310500||REAL
21Q310603|2014||49100|123100|49100|149100|198200|02-FEB-2013|0|172200|25-FEB-1999|149100|0|0|1675||2|D|||||||0|0|0|172200||REAL
21Q310612|2014||48900|129700|48900|156800|205700|02-FEB-2013|0|178600|25-FEB-1999|156800|0|0|1675||2|D|||||||0|0|0|178600||REAL
21Q310621|2014||48200|158400|48200|169000|217200|19-MAR-2013|0|206600|25-FEB-1999|169000|0|0|2080||2||||||||0|0|0|206600||REAL
21Q310630|2014||48900|143600|48900|160800|209700|19-MAR-2013|0|192500|25-FEB-1999|160800|0|0|2080||2||||||||0|0|0|192500||REAL
21Q310649|2014||48400|129500|48400|154100|202500|02-FEB-2013|0|177900|25-FEB-1999|154100|0|0|1788|18-JAN-2011|2|85||||800|||0|0|0|177900||REAL
21Q310658|2014||49200|125500|49200|152900|202100|02-FEB-2013|0|174700|25-FEB-1999|152900|0|0|1788|18-JAN-2011|2|85||||800|||0|0|0|174700||REAL
21Q310667|2014||56500|144800|56500|164700|221200|19-MAR-2013|0|201300|25-FEB-1999|164700|0|0|2080||2||||||||0|0|0|201300||REAL
21Q310676|2014||55100|129100|55100|154300|209400|02-FEB-2013|0|184200|24-FEB-1999|154300|0|0|1675||2||||||||0|0|0|184200||REAL
21Q310685|2014||52900|180200|52900|180200|233100|26-APR-2013|0|196800|25-FEB-1999|180200|0|0|1788|13-MAY-2013|3|OVR|52900|180200|233100|HT401|||0|0|0|233100||REAL
20T430260|2014||119000|347400|119000|377800|496800|15-APR-2013|0|449000|24-FEB-1999|377800|0|0|2008|15-APR-2013|3|D|119000|347400|466400|803|||0|0|0|466400||REAL
20T430271|2014||153900|381200|153900|402000|555900|02-FEB-2013|0|535100|24-FEB-1999|399300|2710|0|1284|09-FEB-2011|2|D||||BOE/REV|||0|0|0|535100||REAL
20T430282|2014||0|0|0|0|0|20-NOV-2012|0|||0|0|0|0||1|D||||||100|0|0|0|0||
20T440014|2014||96300|299300|96300|330600|426900|17-SEP-2013|0|395600|25-FEB-1999|330500|110|0|2688|23-JUN-2011|3|OVR|96300|299300|395600||||0|0|0|395600||REAL
20T440023|2014||92700|341600|92700|411900|504600|02-FEB-2013|0|434300|24-FEB-1999|411900|0|0|3358||2|D|||||||0|0|0|434300||REAL
20T440032|2014||101500|355400|101500|378100|479600|05-FEB-2013|0|456900|24-FEB-1999|378100|0|0|3520|10-MAY-2012|2|96||||823|||0|0|0|456900||REAL
20T440041|2014||110000|325500|110000|331100|441100|02-FEB-2013|0|435500|25-FEB-1999|328000|3050|0|2464||2|D|||||||0|0|0|435500||
20T440050|2014||112600|324300|112600|351000|463600|02-FEB-2013|0|436900|25-FEB-1999|351000|0|0|2270||2|D|||||||0|0|0|436900||REAL
20R530595|2014||114600|378700|114600|398400|513000|02-FEB-2013|0|493300|11-JUN-1999|398400|0|0|2972||2||||||||0|0|0|493300||REAL
20R530623|2014||248900|433200|248900|433800|682700|02-FEB-2013|0|682100|24-FEB-1999|422200|11580|0|3796||2||||||||0|0|0|682100||REAL
20S220426|2014||98100|240600|98100|300700|398800|02-FEB-2013|0|338700|25-FEB-1999|300100|560|0|2622||2||||||||0|0|0|338700||REAL
20S220444|2014|0|92200|191900|92200|280700|372900|17-JUN-2014|0|280900|17-JUN-2014|280700|0|0|2430|19-DEC-2013|3|96|92200|191900|284100|835|||0|0|0|284100||REAL
20S220453|2014||38800|0|38800|0|38800|20-NOV-2012|0|||0|0|0|0||1|D||||||100|38800|38800|0|38800||
18O130221|2014|0|92900|260900|92900|247000|339900|04-JUN-2014|0|349600|04-JUN-2014|247000|0|0|2820||3|OVR|92900|260900|353800||||0|0|0|353800||REAL
19H410366|2014||372700|718400|372700|464800|837500|19-MAR-2013|0|1091100|22-FEB-1999|462600|2230|0|2712|09-FEB-2011|2|D||||REV/SYS|||0|0|0|1091100||REAL
19H410377|2014||294700|382400|294700|257300|552000|17-SEP-2013|0|677100|22-FEB-1999|253800|3490|0|2712|10-SEP-2011|3|OVR|294700|382400|677100||||0|0|0|677100||REAL
19H410388|2014||292600|254000|292600|254000|546600|11-JUL-2013|0|630900|11-JUL-2013|251700|2340|0|2304|08-SEP-2013|3|OVR|292600|254000|546600|HT401|||0|0|0|546600||REAL
19H410399|2014||372700|701400|372700|434400|807100|09-FEB-2013|0|1081300|22-FEB-1999|420200|14210|0|3100||3|OVR|372700|701400|1074100|ASR13|||0|0|0|1074100||REAL
19H410401|2014||289800|471600|289800|433800|723600|02-FEB-2013|0|761400|10-APR-1999|429400|4430|0|3688||2||||||||0|0|0|761400||REAL
19T520493|2014||93200|244800|93200|278500|371700|02-FEB-2013|0|338000|17-FEB-1999|278500|0|0|2560||2||||||||0|0|0|338000||REAL
19T520503|2014|0|89400|278500|89400|307100|396500|16-JUN-2014|0|367700|16-JUN-2014|307100|0|0|2573|23-JAN-2013|3|90|89400|278500|367900|802|||0|0|0|367900||REAL
19T520514|2014||93000|315300|93000|330600|423600|02-FEB-2013|0|408300|22-FEB-1999|330600|0|0|2926||2||||||||0|0|0|408300||REAL
19T520525|2014||97200|265600|97200|293100|390300|08-FEB-2013|0|362800|17-FEB-1999|293100|0|0|2650|23-JAN-2013|2|90||||802|||0|0|0|362800||REAL
19T520536|2014||90400|274600|90400|286300|376700|08-FEB-2013|0|365000|22-FEB-1999|286300|0|0|2818|23-JAN-2013|2|90||||802|||0|0|0|365000||REAL
19T520547|2014||84400|230000|84400|312700|397100|02-FEB-2013|0|314400|22-FEB-1999|312700|0|0|2112||2||||||||0|0|0|314400||REAL
19T520558|2014||93900|321400|93900|299300|393200|02-FEB-2013|0|415300|17-FEB-1999|299300|0|0|2624|14-MAY-2012|2|33||||834|||0|0|0|415300||REAL
19J620012|2014||188600|428400|188600|378800|567400|02-FEB-2013|0|617000|10-APR-1999|378700|90|0|2100||2|D|||||||0|0|0|617000||REAL
19T520570|2014||90100|309700|90100|387700|477800|01-MAR-2013|0|399800|22-FEB-1999|387700|0|0|2928|23-JAN-2013|2|90||||802|||0|0|0|399800||REAL
19T520602|2014||88400|266000|88400|268500|356900|02-FEB-2013|0|354400|17-FEB-1999|268500|0|0|2480||2|D|||||||0|0|0|354400||REAL
19T520613|2014||89400|264200|89400|297200|386600|02-FEB-2013|0|353600|17-FEB-1999|297200|0|0|3102||2||||||||0|0|0|353600||REAL
19J620023|2014||404500|660400|404500|471000|875500|02-FEB-2013|0|1064900|22-FEB-1999|462300|8680|0|1958|16-FEB-2012|2|96||||823|||0|0|0|1064900||REAL
19J620034|2014||389300|383900|389300|473200|862500|23-APR-2013|0|1093200|18-FEB-1999|469100|4080|0|2230|08-SEP-2013|3|OVR|389300|383900|773200|HT401|||0|0|0|773200||REAL
19M320687|2014|0|132900|125200|132900|126800|259700|02-JUN-2014|0|288200|02-JUN-2014|126800|0|0|1357|02-JUN-2014|3|85|132900|125200|258100|825|||0|0|0|258100||REAL
19M320698|2014||124900|145600|124900|122700|247600|02-FEB-2013|0|270500|22-FEB-1999|122700|0|0|1008|09-FEB-2011|2|D||||REV/SYS|||0|0|0|270500||REAL
19M320702|2014||124900|158500|124900|147500|272400|19-SEP-2013|0|286200|19-SEP-2013|147500|0|0|1074|19-SEP-2013|3|OVR|124900|158500|283400||||0|0|0|283400||REAL
19P320167|2014||158500|145300|158500|145300|303800|02-FEB-2013|0|318700|05-MAY-1999|145300|0|0|2265|10-FEB-2011|1|D||||REV/SYS||100|303800|158500|145300|303800||REAL
19P320178|2014||270900|499500|270900|576600|847500|02-FEB-2013|0|770400|22-FEB-1999|576600|0|0|2768|17-APR-2012|2|85||||825|||0|0|0|770400||REAL
19P320189|2014||268600|703000|268600|633100|901700|02-FEB-2013|0|971600|17-FEB-1999|623400|9650|0|4539||2||||||||0|0|0|971600||REAL
19P320190|2014||305900|752700|305900|902000|1207900|17-SEP-2013|0|1058600|22-FEB-1999|893700|6280|0|5370|10-SEP-2011|3|OVR|305900|752700|1058600||||0|0|0|1058600||REAL
19P320200|2014|0|268600|630200|268600|858100|1126700|28-JAN-2014|0|1250900|28-JAN-2014|842500|15640|0|5168|28-OCT-2013|3|85|268600|630200|898800|803|||0|0|0|898800||REAL
19P320211|2014||256500|735900|256500|735900|992400|26-MAR-2013|0|934300|22-FEB-1999|726800|9110|0|5239|26-MAR-2013|1|D||||823|||0|0|0|992400||REAL
19P320222|2014||294600|539000|294600|621700|916300|02-FEB-2013|0|833600|22-FEB-1999|614200|7480|0|3840|28-FEB-2011|2|D||||800|||0|0|0|833600||REAL
19P320244|2014||297800|458500|297800|480700|778500|02-FEB-2013|0|756300|22-FEB-1999|472300|8390|0|3514||2||||||||0|0|0|756300||REAL
19L130168|2014||748800|251200|748800|533600|1282400|06-MAY-2013|0|1183800|18-FEB-1999|533600|0|0|3895|08-SEP-2013|3|OVR|748800|251200|1000000|HT401|||0|0|0|1000000||REAL
29L531348|2014||32900|51800|32900|99500|132400|20-FEB-2013|0|75600||99500|0|0|1154|15-FEB-2013|3|D|32900|51800|84700|811|||0|0|0|84700||REAL
19L130179|2014||1276400|337400|1276400|337400|1613800|02-FEB-2013|0|1351600|22-FEB-1999|333400|3950|0|925|09-MAR-2011|1|D||||809|||0|0|0|1613800||REAL
19L140046|2014||270500|787300|270500|491700|762200|19-JUN-2013|0|1057800|19-JUN-2013|482500|9240|0|1456|08-SEP-2013|3|OVR|270500|787300|1057800|HT401|||0|0|0|1057800||REAL
19L140057|2014||462600|941000|462600|826100|1288700|02-FEB-2013|0|1403600|22-FEB-1999|821600|4520|0|4464||2|D|||||||0|0|0|1403600||REAL
19L140079|2014||265400|443400|265400|443400|708800|02-FEB-2013|0|1225800|05-MAY-1999|441200|2180|0|2925|07-FEB-2012|1|96||||823|||0|0|0|708800||REAL
19L140080|2014||558200|1147100|558200|662700|1220900|03-MAY-2013|0|1705300|05-MAY-1999|662700|0|0|5329|03-MAY-2013|2|D|||||||0|0|0|1705300||REAL
22Q340467|2014||46100|112000|46100|128100|174200|02-FEB-2013|0|158100|25-FEB-1999|128100|0|0|1296||2||||||||0|0|0|158100||REAL
22Q340476|2014||47900|107400|47900|129000|176900|02-FEB-2013|0|155300|25-FEB-1999|129000|0|0|1296|27-NOV-2012|2|96||||756|||0|0|0|155300||REAL
22Q340485|2014||50400|117700|50400|142200|192600|02-FEB-2013|0|168100|25-FEB-1999|142200|0|0|1296||2||||||||0|0|0|168100||REAL
22Q340494|2014||51200|109100|51200|126200|177400|02-FEB-2013|0|160300|25-FEB-1999|126100|90|0|1296||2||||||||0|0|0|160300||REAL
17Q530440|2014||57900|164900|57900|171900|229800|02-FEB-2013|0|222800|21-FEB-1999|171900|0|0|2402|21-MAR-2012|2|96||||810|||0|0|0|222800||REAL
17Q530462|2014||53700|186500|53700|214400|268100|02-FEB-2013|0|240200|22-FEB-1999|211700|2730|0|2214||2|D|||||||0|0|0|240200||REAL
17Q530473|2014||59700|162300|59700|182500|242200|02-FEB-2013|0|222000|22-FEB-1999|182500|0|0|2458||2||||||||0|0|0|222000||REAL
20Q530228|2014||202700|540500|202700|523200|725900|02-FEB-2013|0|743200|25-FEB-1999|510500|12730|0|4806|27-MAR-2012|2|96||||832|||0|0|0|743200||REAL
18V230243|2014|1|223600|458200|223600|659200|882800|14-APR-2014|0|784800|14-APR-2014|652500|6730|0|3576|11-MAR-2014|3|42|223600|458200|681800|825|||0|0|0|681800||REAL
18V230254|2014||247600|543900|247600|842900|1090500|27-JUN-2014|0|791500|21-FEB-1999|841100|1810|0|3524||3||247600|543900|791500||||0|0|0|791500||REAL
18V230265|2014||251800|507200|251800|795300|1047100|02-FEB-2013|0|759000||795300|0|0|4320||2||||||||0|0|0|759000||REAL
18V230276|2014||0|0|0|0|0|25-JAN-2013|0|||0|0|0|0||1|D||||||100|0|0|0|0||
18V230287|2014||0|0|0|0|0|20-NOV-2012|0|||0|0|0|0||1|D||||||100|0|0|0|0||
18V230298|2014||0|0|0|0|0|20-NOV-2012|0|||0|0|0|0||1|D||||||100|0|0|0|0||
18V230342|2014||48100|151100|48100|165800|213900|17-SEP-2013|0|199200|22-FEB-1999|162700|3060|0|2004|23-JUN-2011|3|OVR|48100|151100|199200||||0|0|0|199200||REAL
18T640095|2014||300|0|200|0|200|05-MAR-2013|0||21-FEB-1999|0|0|0|0|27-JAN-2012|3|OVR|300|0|300||||0|0|0|300||REAL
18U110179|2014||252500|929100|252500|1135200|1387700|04-MAR-2013|0|983500|21-FEB-1999|1124800|10370|0|4006|04-MAR-2013|3|D|252500|929100|1181600|825|||0|0|0|1181600||REAL
18R630441|2014||66100|227500|66100|240700|306800|02-FEB-2013|0|293600|21-FEB-1999|240700|0|0|1880|16-FEB-2012|2|57||||810|||0|0|0|293600||REAL
19J131677|2014||33200|128600|33200|139300|172500|02-FEB-2013|0|161800|22-FEB-1999|139300|0|0|1199|20-OCT-2010|2|S85||||816|||0|0|0|161800||REAL
19J131688|2014||34700|158600|34700|157300|192000|02-FEB-2013|0|193300|18-FEB-1999|157300|0|0|1372|09-FEB-2011|2|D||||REV/SYS|||0|0|0|193300||REAL
19J131699|2014||33200|128600|33200|139300|172500|02-FEB-2013|0|161800|19-APR-1999|139300|0|0|1199|09-FEB-2011|2|D||||REV/SYS|||0|0|0|161800||REAL
19J131701|2014||34700|158600|34700|157300|192000|02-FEB-2013|0|193300|22-FEB-1999|157300|0|0|1372|09-FEB-2011|2|D||||REV/SYS|||0|0|0|193300||REAL
19J131710|2014||31800|128800|31800|139300|171100|02-FEB-2013|0|160600|22-FEB-1999|139300|0|0|1199|09-FEB-2011|2|D||||REV/SYS|||0|0|0|160600||REAL
19J131732|2014||32900|129300|32900|140200|173100|02-FEB-2013|0|162200|22-FEB-1999|140200|0|0|1207|09-FEB-2011|2|D||||REV/SYS|||0|0|0|162200||REAL
19L340389|2014||191100|699700|191100|526000|717100|02-FEB-2013|0|890800|18-FEB-1999|525900|130|0|3936|09-FEB-2011|2|D||||REV/SYS|||0|0|0|890800||REAL
19L340390|2014||183300|376800|183300|321100|504400|09-FEB-2013|0|664300|18-FEB-1999|312900|8180|0|2417|08-SEP-2013|3|OVR|183300|376800|560100|HT401|||0|0|0|560100||REAL
19L340400|2014||204800|372200|204800|372200|577000|02-FEB-2013|0|545900|22-FEB-1999|367800|4350|0|2134||1||||||||0|0|0|577000||REAL
19L340422|2014||148000|409000|148000|324600|472600|02-FEB-2013|0|557000|22-FEB-1999|324500|60|0|2950||2||||||||0|0|0|557000||REAL
19R140242|2014||55300|308700|55300|313900|369200|02-FEB-2013|0|364000|17-FEB-1999|313500|380|0|2696||2|D|||||||0|0|0|364000||REAL
19R140251|2014||52500|330900|52500|302100|354600|02-FEB-2013|0|383400|22-FEB-1999|302100|0|0|3538|10-APR-2012|2|96||||756|||0|0|0|383400||REAL
19R140260|2014||0|0|0|0|0|01-FEB-2013|0|||0|0|0|0|10-FEB-2011|1|D||||REV/SYS||100|0|0|0|0||REAL
19R140271|2014||65700|199900|65700|222300|288000|02-FEB-2013|0|265600|17-FEB-1999|222300|0|0|2044||2||||||||0|0|0|265600||REAL
19R430431|2014||66700|250100|66700|275700|342400|02-FEB-2013|0|316800|22-FEB-1999|275700|0|0|2304|09-FEB-2011|2|D||||REV/SYS|||0|0|0|316800||REAL
19S140511|2014||70900|260100|70900|297400|368300|02-FEB-2013|0|331000|22-FEB-1999|297400|0|0|2756||2||||||||0|0|0|331000||REAL
19S340258|2014||39900|203600|39900|184800|224700|02-FEB-2013|0|243500|22-FEB-1999|184800|0|0|1936||2|D|||||||0|0|0|243500||REAL
19S340269|2014||37700|201000|37700|186500|224200|17-SEP-2013|0|238700|11-JUN-1999|186500|0|0|2088|02-SEP-2012|3|OVR|37700|201000|238700||||0|0|0|238700||REAL
19S340270|2014||40100|204000|40100|180300|220400|02-FEB-2013|0|244100|17-FEB-1999|180300|0|0|1928|09-OCT-2012|2|96||||825|||0|0|0|244100||REAL
19S340281|2014||39500|185700|39500|170800|210300|02-FEB-2013|0|225200|22-FEB-1999|170800|0|0|2240|09-OCT-2012|2|33||||825|||0|0|0|225200||REAL
19S340292|2014||38300|200400|38300|174600|212900|02-FEB-2013|0|238700|17-FEB-1999|174600|0|0|1746|09-OCT-2012|2|96||||825|||0|0|0|238700||REAL
19K510934|2014||128300|169700|128300|200200|328500|02-FEB-2013|0|298000|22-FEB-1999|200200|0|0|1827|09-FEB-2011|2|D||||REV/SYS|||0|0|0|298000||REAL
19K510945|2014||109100|292100|109100|265100|374200|02-FEB-2013|0|401200|22-FEB-1999|254900|10150|0|2338|22-MAR-2012|2|85||||756|||0|0|0|401200||REAL
19V330300|2014||111600|329400|111600|453400|565000|27-APR-2013|0|469900|22-FEB-1999|449700|3680|0|2430|26-APR-2013|3|D|111600|329400|441000|028|||0|0|0|441000||REAL
19V630259|2014||114600|401200|114600|417300|531900|06-FEB-2013|0|515800|17-FEB-1999|417300|0|0|3258|16-FEB-2011|2|97||||978|||0|0|0|515800||REAL
19V630293|2014||0|0|0|0|0|10-JAN-2013|0|||0|0|0|0||1|D||||||100|0|0|0|0||
19V630303|2014|0|285900|193600|185900|337400|523300|10-APR-2014|0|519700|10-APR-2014|337400|0|0|2720|02-OCT-2013|3|24|285900|193600|479500|823|||0|0|0|479500||REAL
19V630314|2014||209100|442300|209100|515800|724900|02-FEB-2013|0|651400|17-FEB-1999|515600|160|0|3398|28-FEB-2012|2|86||||809|||0|0|0|651400||REAL
19V630325|2014||2300|0|2300|0|2300|27-APR-2013|0|||0|0|0|0|26-APR-2013|3|D|2300|0|2300|028|||0|0|0|2300||REAL
19V630336|2014||0|0|0|0|0|01-FEB-2013|0|||0|0|0|0||1|D||||||100|0|0|0|0||
19V640016|2014||48100|0|48100|0|48100|11-JAN-2013|0|||0|0|0|0||1|D|||||||0|0|0|48100||REAL
19V640027|2014||11600|900|11600|900|12500|20-NOV-2012|0|||0|860|0|0||1|D|||||||0|0|0|12500||REAL
19V640038|2014||34900|0|34900|0|34900|11-JAN-2013|0||22-FEB-1999|0|0|0|0||1|D|||||||0|0|0|34900||REAL
19V640049|2014||3200|0|3200|0|3200|11-JAN-2013|0|||0|0|0|0||1|D|||||||0|0|0|3200||REAL
18P430034|2014||436400|472300|436400|723000|1159400|27-SEP-2013|0|890900|27-SEP-2013|723000|0|0|3772|01-MAR-2013|3|D|436400|472300|908700|823|||0|0|0|908700||REAL
18T210050|2014||5300|0|5300|0|5300|01-FEB-2013|0|||0|0|0|0|31-JAN-2013|1|D||||SYS|||0|0|0|5300||REAL
18P430067|2014||325600|477500|325600|571000|896600|02-FEB-2013|0|859000|22-FEB-1999|556300|14710|0|3994|08-SEP-2013|3|OVR|325600|477500|803100|HT401|||0|0|0|803100||REAL
18P430078|2014||315800|389600|315800|428400|744200|02-FEB-2013|0|705400|21-FEB-1999|422000|6430|0|3445||2||||||||0|0|0|705400||REAL
18T210027|2014|0|85100|202600|85100|117500|202600|26-MAR-2014|0|285800|26-MAR-2014|115400|2060|0|1320|25-SEP-2013|3|85|85100|202600|287700|803|||0|0|0|287700||REAL
18T210126|2014||2154000|0|2154000|0|2154000|05-MAR-2013|0|||0|0|0|0|18-MAY-2011|1|D||||SYS||100|2154000|2154000|0|2154000||REAL
18T220037|2014||149000|0|149000|0|149000|01-FEB-2013|0|||0|0|0|0||1|D|||||||0|0|0|149000||
18T230124|2014||84600|254600|84600|268000|352600|02-FEB-2013|0|339200|22-FEB-1999|268000|0|0|2484|10-FEB-2011|2|D||||REV/SYS|||0|0|0|339200||REAL
18T230135|2014||75700|291500|75700|300000|375700|02-FEB-2013|0|367200|22-FEB-1999|300000|0|0|2672|01-MAY-2012|2|29||||784|||0|0|0|367200||REAL
18P310222|2014||109100|242900|109100|212000|321100|09-FEB-2013|0|367000|21-FEB-1999|212000|0|0|2776|02-APR-2012|3|OVR|109100|242900|352000|ASR13|||0|0|0|352000||REAL
18P320166|2014||198700|162200|198700|324600|523300|02-FEB-2013|0|360900|21-FEB-1999|324600|0|0|2289||2|D|||||||0|0|0|360900||REAL
18L620493|2014||39800|68400|39800|97500|137300|19-JUN-2013|0|106300|19-JUN-2013|96300|1150|0|648|24-MAY-2013|3|S99|39800|68400|108200|811|||0|0|0|108200||REAL
20R140141|2014||173300|499100|173300|615600|788900|02-FEB-2013|0|672400|24-FEB-1999|615300|300|0|2598||2||||||||0|0|0|672400||REAL
20R140150|2014||220000|491200|220000|646000|866000|02-FEB-2013|0|736800|25-FEB-1999|646000|0|0|3138|08-SEP-2013|3|OVR|220000|491200|711200|HT401|||0|0|0|711200||REAL
20R140178|2014||190100|460600|190100|511300|701400|02-FEB-2013|0|650700|24-FEB-1999|511300|0|0|3144|14-DEC-2012|2|96||||823|||0|0|0|650700||REAL
20T220463|2014|0|113100|265000|113100|337400|450500|31-MAR-2014|0|354500|31-MAR-2014|337400|0|0|1896|15-OCT-2013|3|96|113100|265000|378100|823|||0|0|0|378100||REAL
20T220472|2014|0|111000|315000|111000|438500|549500|24-JUN-2014|0|415900|24-JUN-2014|438500|0|0|2748|15-OCT-2013|3|96|111000|315000|426000|823|||0|0|0|426000||REAL
20T220490|2014||0|0|0|0|0|20-NOV-2012|0|||0|0|0|0||1|D||||||100|0|0|0|0||
20T230024|2014||190400|431300|190400|537200|727600|11-MAR-2013|0|621700|25-FEB-1999|537200|0|0|3354|09-FEB-2011|2|D||||REV/SYS|||0|0|0|621700||REAL
20P430091|2014||103100|295200|103100|295200|398300|07-MAR-2013|0|353200|25-FEB-1999|295200|0|0|2289|07-MAR-2013|1|D||||823|||0|0|0|398300||REAL
20P430109|2014||104500|355500|104500|380700|485200|02-FEB-2013|0|460000|25-FEB-1999|378000|2670|0|3390|30-NOV-2012|2|96||||756|||0|0|0|460000||REAL
20P430118|2014||103100|285500|103100|309600|412700|02-FEB-2013|0|388600|24-FEB-1999|309600|0|0|2707|10-FEB-2011|2|D||||REV/SYS|||0|0|0|388600||REAL
20P430127|2014||103100|402900|103100|402900|506000|07-MAR-2013|0|431800|25-FEB-1999|402900|0|0|3660|07-MAR-2013|1|D||||823|||0|0|0|506000||REAL
20P430136|2014||105300|296400|105300|311100|416400|02-FEB-2013|0|401700|24-FEB-1999|310800|320|0|1656|09-FEB-2011|2|D||||REV/SYS|||0|0|0|401700||REAL
20P430145|2014||149500|483200|149500|363200|512700|02-FEB-2013|0|632700|24-FEB-1999|359700|3500|0|3592|10-DEC-2010|2||||||||0|0|0|632700||REAL
20P430154|2014|0|103100|464900|103100|547700|650800|07-FEB-2014|0|626500|07-FEB-2014|545200|2530|0|3443|07-FEB-2014|3|OVR|103100|464900|568000|HT401|||0|0|0|568000||REAL
18V620095|2014||189300|495600|189300|577700|767000|04-MAR-2013|0|574200|21-FEB-1999|577700|40|0|4002|04-MAR-2013|3|D|189300|495600|684900|978|||0|0|0|684900||REAL
18V620116|2014||110200|524800|110200|589200|699400|05-FEB-2013|0|548600||589200|0|0|2672|08-SEP-2013|3|OVR|110200|524800|635000|HT401|||0|0|0|635000||REAL
18V620127|2014||115900|456400|115900|533100|649000|06-MAR-2013|0|528000||533100|0|0|3865|06-MAR-2013|3|D|115900|456400|572300|825|||0|0|0|572300||REAL
18V620138|2014||129200|422100|129200|546200|675400|05-MAR-2013|0|674700|21-FEB-1999|538300|7870|0|3387|13-FEB-2013|3|OVR|129200|422100|551300|978|||0|0|0|551300||REAL
18V620149|2014||116700|394400|116700|535000|651700|09-FEB-2013|0|589700|22-FEB-1999|535000|0|0|3394||3|OVR|116700|394400|511100|ASR13|||0|0|0|511100||REAL
18V620150|2014||120200|392200|120200|518000|638200|05-MAR-2013|0|512400||518000|0|0|2795|10-JAN-2013|2|96||||825|||0|0|0|512400||REAL
18V620161|2014||130000|431500|130000|548200|678200|05-FEB-2013|0|561500||548200|0|0|3826||2||||||||0|0|0|561500||REAL
18V620172|2014||142100|492700|142100|492700|634800|05-FEB-2013|0|573100||492700|0|0|3768||1||||||||0|0|0|634800||REAL
18V620183|2014||149800|579700|149800|824700|974500|09-FEB-2013|0|1079400|21-FEB-1999|789100|35600|0|5336|08-SEP-2013|3|OVR|149800|579700|729500|HT401|||0|0|0|729500||REAL
19J131215|2014||136200|325800|136200|339400|475600|07-APR-2013|0|566900|18-FEB-1999|339400|0|0|5226|12-FEB-2013|3|OVR|136200|325800|462000|978|||0|0|0|462000||REAL
19J131226|2014||110700|421300|110700|457000|567700|07-APR-2013|0|791400|18-FEB-1999|457000|0|0|5928|12-FEB-2013|3|OVR|110700|421300|532000|978|||0|0|0|532000||REAL
19J131259|2014||31700|110600|31700|114200|145900|22-FEB-2013|0|127400|18-FEB-1999|114200|0|0|969|22-FEB-2013|3|D|31700|110600|142300|030|||0|0|0|142300||REAL
19J131260|2014||34200|113500|34200|122200|156400|22-FEB-2013|0|133700|18-FEB-1999|122200|0|0|1032|22-FEB-2013|3|D|34200|113500|147700|030|||0|0|0|147700||REAL
19J131271|2014||29100|72900|29100|109900|139000|22-FEB-2013|0|122200|22-FEB-1999|109900|0|0|921|08-SEP-2013|3|OVR|29100|72900|102000|HT401|||0|0|0|102000||REAL
19J131282|2014||24100|84300|24100|84300|108400|22-FEB-2013|0|90200|18-FEB-1999|84300|0|0|644|22-FEB-2013|1|D||||030|||0|0|0|108400||REAL
19J131293|2014||31700|110600|31700|114200|145900|22-FEB-2013|0|127400|22-FEB-1999|114200|0|0|969|22-FEB-2013|3|D|31700|110600|142300|030|||0|0|0|142300||REAL
18R130370|2014||104900|284800|104900|343400|448300|02-FEB-2013|0|389700|22-FEB-1999|343400|0|0|1448||2||||||||0|0|0|389700||REAL
18R130381|2014||116100|296300|116100|413500|529600|02-FEB-2013|0|412400|22-FEB-1999|413300|200|0|2456|09-FEB-2011|2|D||||REV/SYS|||0|0|0|412400||REAL
18R130426|2014||40000|315100|40000|351800|391800|17-SEP-2013|0|355100|21-FEB-1999|351100|720|0|1931|23-JUN-2011|3|OVR|40000|315100|355100||||0|0|0|355100||REAL
18N320146|2014||110500|113700|110500|185400|295900|09-FEB-2013|0|220400|22-FEB-1999|185400|0|0|1650|18-APR-2011|3|OVR|110500|113700|224200|ASR13|||0|0|0|224200||REAL
18N320157|2014||127900|288300|127900|261100|389000|02-FEB-2013|0|416200|22-FEB-1999|261100|0|0|1797|10-JAN-2012|2|96||||832|||0|0|0|416200||REAL
18N320168|2014||136600|356400|136600|407900|544500|09-FEB-2013|0|527500|21-FEB-1999|403800|4110|0|2134|01-MAR-2011|3|OVR|136600|356400|493000|ASR13|||0|0|0|493000||REAL
18R240811|2014||63300|188700|63300|229400|292700|05-MAR-2013|0|252000|21-FEB-1999|229400|0|0|1104||2||||||||0|0|0|252000||REAL
18R240839|2014||60700|144200|60700|151800|212500|05-MAR-2013|0|204900|21-FEB-1999|151800|0|0|1713||2||||||||0|0|0|204900||REAL
19K631813|2014||53200|91800|53200|123000|176200|26-FEB-2013|0|153300|22-FEB-1999|122300|0|0|1086|25-FEB-2013|3|D|53200|91800|145000|030|||0|0|0|145000||REAL
19K631824|2014||56900|90100|56900|129500|186400|26-FEB-2013|0|130600|18-FEB-1999|128800|0|0|1260|25-FEB-2013|3|D|56900|90100|147000|030|||0|0|0|147000||REAL
19K631835|2014||75800|89200|75800|171900|247700|26-FEB-2013|0|177400|22-FEB-1999|171200|0|0|1637|25-FEB-2013|3|D|75800|89200|165000|030|||0|0|0|165000||REAL
19O210191|2014||252400|192200|252400|365000|617400|03-MAY-2013|0|444600|17-FEB-1999|365000|0|0|3838|03-MAY-2013|2|D||||978|||0|0|0|444600||REAL
19O210201|2014||217100|407200|217100|407200|624300|26-MAR-2013|0|702400|22-FEB-1999|394800|12380|0|3090|26-MAR-2013|1|D||||823|||0|0|0|624300||REAL
19O210212|2014||207300|264000|207300|319400|526700|02-FEB-2013|0|471300|22-FEB-1999|319400|0|0|3428||2|D|||||||0|0|0|471300||REAL
19O210223|2014||187000|431100|187000|431100|618100|26-MAR-2013|0|572600|22-FEB-1999|428900|2150|0|3914|26-MAR-2013|1|D||||823|||0|0|0|618100||REAL
21K540213|2014||54000|92900|54000|81600|135600|07-APR-2013|0|146900|25-FEB-1999|78700|2900|0|975|23-FEB-2011|2|D||||798|||0|0|0|146900||REAL
21N410131|2014||225500|227700|225500|351300|576800|23-DEC-2014|0|529500|25-FEB-1999|351300|0|0|3128||3|OVR|225500|227700|453200|ASR13|||0|0|0|453200||REAL
21N410140|2014||105800|264000|105800|286400|392200|23-DEC-2014|0|369800|25-FEB-1999|286100|270|0|1683|25-FEB-2011|2|D||||827|||0|0|0|369800||REAL
21N410151|2014||165500|266700|165500|365400|530900|23-DEC-2014|0|432200|25-FEB-1999|365400|0|0|2774|08-OCT-2012|2|96||||816|||0|0|0|432200||REAL
21N410173|2014||191900|274600|191900|246700|438600|23-DEC-2014|0|466500|10-APR-1999|246700|0|0|2196|25-FEB-2011|2|D||||827|||0|0|0|466500||REAL
19N120134|2014||105000|398200|105000|398200|503200|02-FEB-2013|0|636100|17-FEB-1999|384500|13660|0|3240||1||||||||0|0|0|503200||REAL
19S120577|2014||65400|263500|65400|310200|375600|02-FEB-2013|0|328900|17-FEB-1999|310200|0|0|2192||2|D|||||||0|0|0|328900||REAL
19S330369|2014||40100|185200|40100|159400|199500|02-FEB-2013|0|225300|17-FEB-1999|159400|0|0|1710||2|D|||||||0|0|0|225300||REAL
19S330370|2014||38600|189700|38600|169300|207900|02-FEB-2013|0|228300|17-FEB-1999|169300|0|0|1886|09-OCT-2012|2|96||||825|||0|0|0|228300||REAL
19S330392|2014||0|0|0|0|0|10-JAN-2013|0|||0|0|0|0||1|D||||||100|0|0|0|0||
19S330413|2014||41000|190800|41000|182900|223900|02-FEB-2013|0|231800|17-FEB-1999|182900|0|0|2088||2||||||||0|0|0|231800||REAL
19S330424|2014||39200|184800|39200|162900|202100|02-FEB-2013|0|224000|22-FEB-1999|162900|0|0|1692||2||||||||0|0|0|224000||REAL
20S210232|2014|0|107100|200200|107100|296400|403500|03-FEB-2014|0|304000|03-FEB-2014|296400|0|0|2461|10-JAN-2014|3|96|107100|200200|307300|836|||0|0|0|307300||REAL
20S210241|2014||58900|175200|58900|190100|249000|02-FEB-2013|0|234100|25-FEB-1999|190100|0|0|2181||2|D|||||||0|0|0|234100||REAL
20S210250|2014||63800|149100|63800|158100|221900|02-FEB-2013|0|212900|25-FEB-1999|158100|0|0|1836|09-FEB-2011|2|D||||REV/SYS|||0|0|0|212900||REAL
20S210261|2014||61700|186900|61700|179700|241400|02-FEB-2013|0|248600|25-FEB-1999|179700|0|0|1734||2||||||||0|0|0|248600||REAL
20S210272|2014||61700|134900|61700|149700|211400|10-APR-2013|0|204200|25-FEB-1999|149700|0|0|1600|08-SEP-2013|3|OVR|61700|134900|196600|HT401|||0|0|0|196600||REAL
20S210283|2014||63800|163000|63800|182700|246500|02-FEB-2013|0|226800|25-FEB-1999|182600|120|0|2069||2||||||||0|0|0|226800||REAL
20S210306|2014||55900|215500|55900|233100|289000|02-FEB-2013|0|271400|24-FEB-1999|233100|0|0|2273|18-APR-2012|2|96||||823|||0|0|0|271400||REAL
20S210333|2014||64600|181500|64600|181900|246500|02-FEB-2013|0|246100|25-FEB-1999|181900|0|0|2320||2|D|||||||0|0|0|246100||REAL
30J120812|2014||28000|292400|28000|434200|462200|17-SEP-2013|0|320400||432500|1660|0|3656|02-SEP-2012|3|OVR|28000|292400|320400||||0|0|0|320400||REAL
30J120821|2014||22100|344800|22100|457800|479900|02-FEB-2013|0|366900||457800|0|0|3660|09-FEB-2011|2|D||||REV/SYS|||0|0|0|366900||REAL
20S210315|2014||57400|183400|57400|184900|242300|02-FEB-2013|0|240800|25-FEB-1999|184900|0|0|2240||2||||||||0|0|0|240800||REAL
20S210342|2014||58900|179100|58900|178400|237300|02-FEB-2013|0|238000|24-FEB-1999|178400|0|0|1734||2|D|||||||0|0|0|238000||REAL
19K420602|2014||83800|127100|83800|127100|210900|09-MAY-2013|0|256000|18-FEB-1999|127100|0|0|1344|08-MAY-2013|1|89||||701|||0|0|0|210900||REAL
19K420613|2014||89500|173900|89500|199800|289300|19-FEB-2013|0|300600|22-FEB-1999|199800|0|0|1736|13-FEB-2013|3|OVR|89500|173900|263400|978|||0|0|0|263400||REAL
19K420624|2014||248400|546900|248400|480800|729200|02-FEB-2013|0|795300|22-FEB-1999|480800|0|0|3753||2||||||||0|0|0|795300||REAL
19J440326|2014|0|98300|119600|98300|147400|245700|07-JAN-2014|0|217900|07-JAN-2014|147400|0|0|1992|07-JAN-2014|3|OVR|98300|119600|217900||||0|0|0|217900||REAL
19J440337|2014||98300|270800|98300|309500|407800|02-FEB-2013|0|369100|22-FEB-1999|309500|0|0|2146||2||||||||0|0|0|369100||REAL
20S540517|2014||64800|178400|64800|174300|239100|02-FEB-2013|0|243200|25-FEB-1999|174300|0|0|2259||2|D|||||||0|0|0|243200||REAL
20S540535|2014||47500|154100|47500|173600|221100|02-FEB-2013|0|201600|25-FEB-1999|173600|0|0|1640||2||||||||0|0|0|201600||REAL
20S540544|2014|0|48100|183800|48100|184300|232400|03-FEB-2014|0|229900|03-FEB-2014|184300|0|0|2240|10-JAN-2014|3|96|48100|183800|231900|836|||0|0|0|231900||REAL
20S540553|2014|0|48300|157600|48300|177800|226100|03-FEB-2014|0|204300|03-FEB-2014|177800|0|0|1156|10-JAN-2014|3|96|48300|157600|205900|836|||0|0|0|205900||REAL
20S540562|2014||49700|154700|49700|169700|219400|02-FEB-2013|0|204400|24-FEB-1999|169700|0|0|1832||2||||||||0|0|0|204400||REAL
20S540571|2014||55300|156600|55300|145400|200700|02-FEB-2013|0|211900|25-FEB-1999|145400|0|0|1416||2||||||||0|0|0|211900||REAL
20S540580|2014||60800|163700|60800|143300|204100|02-FEB-2013|0|224500|25-FEB-1999|143300|0|0|2240|19-APR-2012|2|57||||823|||0|0|0|224500||REAL
20K130051|2014||226600|172900|226600|285600|512200|02-FEB-2013|0|399500|25-FEB-1999|285600|0|0|2680||2|D|||||||0|0|0|399500||REAL
20K130082|2014||146600|199000|146600|199000|345600|18-JUN-2013|0|320800|18-JUN-2013|199000|0|0|2132|22-MAY-2013|3|S99|146600|199000|345600|814|||0|0|0|345600||REAL
21P510361|2014||589400|857500|589400|857500|1446900|02-FEB-2013|0|1138500|25-FEB-1999|820700|36780|0|2912||1||||||||0|0|0|1446900||REAL
21Q230725|2014||53100|179700|53100|179800|232900|19-MAR-2013|0|232800|24-FEB-1999|179800|0|0|2856|29-NOV-2012|2|96||||756|||0|0|0|232800||REAL
21Q230743|2014||44100|187000|44100|195000|239100|19-MAR-2013|0|231100|25-FEB-1999|195000|0|0|2856||2||||||||0|0|0|231100||REAL
21Q230761|2014||42300|117400|42300|117400|159700|02-FEB-2013|0|176500|24-FEB-1999|117400|0|0|1608||1||||||||0|0|0|159700||REAL
21Q230770|2014||41800|125100|41800|116100|157900|09-FEB-2013|0|174400|24-FEB-1999|116100|0|0|1608||3|OVR|41800|125100|166900|ASR13|||0|0|0|166900||REAL
21Q230789|2014||43800|164200|43800|170800|214600|02-FEB-2013|0|208000|25-FEB-1999|170800|0|0|1926||2||||||||0|0|0|208000||REAL
19S630614|2014||45600|307000|45600|307000|352600|02-FEB-2013|0|342600|22-FEB-1999|307000|0|0|3085||1||||||||0|0|0|352600||REAL
19S630625|2014||43500|263700|43500|263700|307200|02-FEB-2013|0|364900|22-FEB-1999|263600|130|0|2959||1||||||||0|0|0|307200||REAL
19N210060|2014||162300|379800|162300|412800|575100|02-FEB-2013|0|542100|17-FEB-1999|412800|0|0|3709|09-MAY-2011|2|S99||||820|||0|0|0|542100||REAL
19N210093|2014||136300|338400|136300|233400|369700|02-FEB-2013|0|474700|17-FEB-1999|230600|2830|0|3355||2||||||||0|0|0|474700||REAL
19N210103|2014||99800|303400|99800|257000|356800|02-FEB-2013|0|403200|17-FEB-1999|257000|0|0|3061|09-FEB-2011|2|D||||REV/SYS|||0|0|0|403200||REAL
19N210114|2014||131700|281800|131700|223500|355200|09-FEB-2013|0|431300|22-FEB-1999|212400|11130|0|2775||3|OVR|131700|281800|413500|ASR13|||0|0|0|413500||REAL
19N210147|2014||103600|113800|103600|125600|229200|09-FEB-2013|0|201600|22-FEB-1999|125600|0|0|2109|09-FEB-2011|3|OVR|103600|113800|217400|ASR13|||0|0|0|217400||REAL
19M340355|2014||349400|163600|349400|228700|578100|09-FEB-2013|0|685200|10-APR-1999|220700|7950|0|1610||3|OVR|349400|163600|513000|ASR13|||0|0|0|513000||REAL
19M340366|2014|0|336200|1388800|336200|1051300|1387500|31-JUL-2014|0|2423700|31-JUL-2014|1047800|3500|0|6554|13-FEB-2013|3|OVR|336200|1388800|1725000|978|||0|0|0|1725000||REAL
19M340377|2014||517400|861200|517400|746400|1263800|09-FEB-2013|0|1446600|22-FEB-1999|734400|12010|0|5464|09-FEB-2011|3|OVR|517400|861200|1378600|ASR13|||0|0|0|1378600||REAL
19M320434|2014|0|124900|88700|124900|104700|229600|31-JUL-2014|0|215800|31-JUL-2014|104700|0|0|958|08-OCT-2013|3|OVR|124900|88700|213600||||0|0|0|213600||REAL
19M320445|2014||124900|163200|124900|122600|247500|02-FEB-2013|0|288100|22-FEB-1999|122600|0|0|1414||2||||||||0|0|0|288100||REAL
19M320456|2014||124900|206500|124900|127200|252100|02-FEB-2013|0|331400|22-FEB-1999|124300|2920|0|896||2|D|||||||0|0|0|331400||REAL
19M320467|2014||124900|173000|124900|143800|268700|02-FEB-2013|0|297900|17-FEB-1999|143800|40|0|2106|10-FEB-2011|2|D||||REV/SYS|||0|0|0|297900||REAL
19J510320|2014||586400|1379900|586400|1172000|1758400|27-JUN-2014|0|1966300|05-MAY-1999|1166100|5870|0|6162|10-FEB-2011|3|D|586400|1379900|1966300|REV/SYS|||0|0|0|1966300||REAL
19J520022|2014||774200|1791100|774200|1050100|1824300|27-JUN-2014|0|2565300|05-MAY-1999|1026800|2110|0|7104|08-SEP-2013|3|OVR|774200|1791100|2565300|HT401|||0|0|0|2565300||REAL
19S210096|2014||58000|169000|58000|163600|221600|02-FEB-2013|0|227000|22-FEB-1999|163600|0|0|1740|05-APR-2012|2|29||||823|||0|0|0|227000||REAL
19S210117|2014||58500|163900|58500|164200|222700|02-FEB-2013|0|222400|22-FEB-1999|164200|0|0|1740||2||||||||0|0|0|222400||REAL
19K530228|2014|1|72200|233800|72200|250600|322800|05-MAR-2014|0|396700|05-MAR-2014|250600|0|0|1848|31-JAN-2014|3|11|72200|233800|306000|814|||0|0|0|306000||REAL
19K530239|2014|0|77600|177300|77600|133300|210900|23-APR-2014|0|236900|23-APR-2014|133300|0|0|1344|15-OCT-2013|3|85|77600|177300|254900|701|||0|0|0|254900||REAL
19K530240|2014||77600|168400|77600|192100|269700|19-FEB-2013|0|287300|22-FEB-1999|192100|0|0|1344|13-FEB-2013|3|OVR|77600|168400|246000|978|||0|0|0|246000||REAL
19J430701|2014|0|101900|223100|101900|205500|307400|11-JUL-2014|0|357400|11-JUL-2014|205500|0|0|1818|27-JUN-2014|3|S97|101900|223100|325000|STC|||0|0|0|325000||REAL
19J430778|2014||103000|193600|103000|193600|296600|02-FEB-2013|0|309300|18-FEB-1999|193600|0|0|1440||1||||||||0|0|0|296600||REAL
19J430811|2014|0|100600|184100|100600|183400|284000|18-FEB-2014|0|339700|18-FEB-2014|181300|2110|0|1176|31-JAN-2014|3|85|100600|184100|284700|824|||0|0|0|284700||REAL
19J430866|2014||97600|284400|97600|284400|382000|02-FEB-2013|0|531800|22-FEB-1999|284400|0|0|1869||1||||||||0|0|0|382000||REAL
19M510196|2014||205300|437700|205300|401500|606800|17-SEP-2013|0|643000|10-APR-1999|399300|2190|0|2185|10-SEP-2011|3|OVR|205300|437700|643000||||0|0|0|643000||REAL
19M510228|2014||258000|622400|258000|560500|818500|17-SEP-2013|0|880400|22-FEB-1999|557800|2680|0|4272|23-JUN-2011|3|OVR|258000|622400|880400||||0|0|0|880400||REAL
19M510273|2014||1300|0|1300|0|1300|01-FEB-2013|0|||0|0|0|0|28-JAN-2013|1|90||||823|||0|0|0|1300||REAL
19M510295|2014||286600|240400|286600|362600|649200|02-FEB-2013|0|527000|22-FEB-1999|362600|0|0|3018||2||||||||0|0|0|527000||REAL
19J531318|2014||71000|171600|71000|164100|235100|02-FEB-2013|0|242600|22-FEB-1999|164100|0|0|1628||2|D|||||||0|0|0|242600||REAL
19J531329|2014||70300|229600|70300|265000|335300|02-FEB-2013|0|299900|22-FEB-1999|261300|3670|0|1746||2|D|||||||0|0|0|299900||REAL
19J531330|2014||69400|214900|69400|241200|310600|02-FEB-2013|0|284300|22-FEB-1999|241200|0|0|1920||2||||||||0|0|0|284300||REAL
19S610474|2014||39900|190100|39900|170300|210200|02-FEB-2013|0|230000|17-FEB-1999|170300|0|0|2240||2||||||||0|0|0|230000||REAL
19S610485|2014||39200|189900|39200|151600|190800|02-FEB-2013|0|229100|22-FEB-1999|151500|80|0|1949|10-FEB-2011|2|D||||REV/SYS|||0|0|0|229100||REAL
19S610496|2014||40100|179900|40100|178100|218200|19-FEB-2013|0|252300|22-FEB-1999|178100|0|0|1844|13-FEB-2013|3|OVR|40100|179900|220000|978|||0|0|0|220000||REAL
19S610517|2014||38800|172200|38800|151300|190100|02-FEB-2013|0|211000|22-FEB-1999|151300|0|0|1708||2|D|||||||0|0|0|211000||REAL
19S610528|2014||43200|184700|43200|169400|212600|02-FEB-2013|0|227900|22-FEB-1999|169400|40|0|2240||2||||||||0|0|0|227900||REAL
20L110041|2014||585500|792200|585500|792200|1377700|02-FEB-2013|0|1182300|24-FEB-1999|792200|0|0|4037|16-MAR-2011|1|D||||775|||0|0|0|1377700||REAL
20P130083|2014|0|179800|231000|179800|318200|498000|11-DEC-2013|0|419200|11-DEC-2013|318200|0|0|2907|14-NOV-2013|3|85|179800|231000|410800|832|||0|0|0|410800||REAL
20P130102|2014||103300|272500|103300|252800|356100|02-FEB-2013|0|375800|24-FEB-1999|252800|0|0|2640|09-APR-2012|2|96||||832|||0|0|0|375800||REAL
20P130111|2014||103100|258900|103100|258900|362000|08-MAR-2013|0|346300|25-FEB-1999|258900|0|0|2966|08-MAR-2013|1|D||||823|||0|0|0|362000||REAL
20P130120|2014||179800|1056300|179800|919300|1099100|02-FEB-2013|0|1236100|24-FEB-1999|919300|0|0|4318|23-OCT-2012|2|96||||832|||0|0|0|1236100||REAL
21J541981|2014|0|47700|83800|47700|92500|140200|14-NOV-2013|0|133200|14-NOV-2013|88500|3970|0|950|01-OCT-2013|3|13|47700|83800|131500|824|||0|0|0|131500||REAL
21J541990|2014||57100|79000|57100|88600|145700|02-FEB-2013|0|136100|25-FEB-1999|88600|0|0|1168||2||||||||0|0|0|136100||REAL
20M530242|2014||139000|334900|139000|286700|425700|09-FEB-2013|0|507400|10-APR-1999|286700|0|0|3296|09-FEB-2011|3|OVR|139000|334900|473900|ASR13|||0|0|0|473900||REAL
20L220344|2014||195900|258400|195900|285500|481400|22-FEB-2013|0|454300|10-APR-1999|285400|120|0|1991|10-FEB-2011|2|D||||REV/SYS|||0|0|0|454300||REAL
20L220353|2014||331400|476400|331400|476400|807800|02-FEB-2013|0|870700|25-FEB-1999|476400|0|0|1674||1||||||||0|0|0|807800||REAL
20L220362|2014||226900|477600|226900|491500|718400|05-FEB-2013|0|704500|25-FEB-1999|491300|160|0|2184|05-FEB-2013|2||||||||0|0|0|704500||REAL
21N230153|2014||105700|222800|105700|316000|421700|23-DEC-2014|0|328500|24-FEB-1999|316000|0|0|1705||2||||||||0|0|0|328500||REAL
21N230162|2014|0|98000|227500|98000|245200|343200|23-DEC-2014|0|325900|07-JUL-2014|245200|0|0|1922|28-JAN-2014|3||98000|227500|325500|814|||0|0|0|325500||REAL
21N230171|2014||105700|204400|105700|251000|356700|23-DEC-2014|0|341300|25-FEB-1999|251000|0|0|2260|13-MAY-2013|3|OVR|105700|204400|310100|HT401|||0|0|0|310100||REAL
21M220014|2014||109900|161500|109900|210500|320400|02-FEB-2013|0|271400|25-FEB-1999|210500|0|0|2118||2||||||||0|0|0|271400||REAL
21N230180|2014|0|92100|263800|92100|225800|317900|23-DEC-2014|0|356200|24-MAR-2014|223400|2400|0|1534|22-OCT-2013|3|96|92100|263800|355900|801|||0|0|0|355900||REAL
21N230191|2014||104900|186700|104900|246900|351800|23-DEC-2014|0|291600|25-FEB-1999|246900|0|0|1891||2||||||||0|0|0|291600||REAL
21L320131|2014||43600|98700|43600|95800|139400|02-FEB-2013|0|142300|25-FEB-1999|95800|0|0|1015||2||||||||0|0|0|142300||REAL
21M220023|2014||96500|151000|96500|218600|315100|02-FEB-2013|0|247500|25-FEB-1999|218500|70|0|2118||2||||||||0|0|0|247500||REAL
21M220050|2014||115200|110200|115200|128100|243300|02-FEB-2013|0|225400|24-FEB-1999|128100|0|0|2469||2||||||||0|0|0|225400||REAL
21M220061|2014||135100|181600|135100|283000|418100|02-FEB-2013|0|316700|24-FEB-1999|283000|0|0|2818||2|D|||||||0|0|0|316700||
21M220072|2014|0|109900|182200|109900|265100|375000|24-MAR-2014|0|292400|24-MAR-2014|265100|0|0|2430|21-OCT-2013|3|96|109900|182200|292100|801|||0|0|0|292100||REAL
21M220094|2014||117200|177500|117200|252500|369700|02-FEB-2013|0|294700|25-FEB-1999|252500|0|0|2480||2||||||||0|0|0|294700||REAL
20N340163|2014||321500|537000|321500|537000|858500|06-FEB-2013|0|894000|24-FEB-1999|534400|2620|0|4777|14-MAR-2011|1|D||||811|||0|0|0|858500||REAL
20N340172|2014|0|332800|612200|332800|625000|957800|13-JUL-2015|0|1182700|13-JUL-2015|625000|0|0|4156|26-MAY-2015|3|S97|332800|612200|945000|STC|||0|0|0|945000||REAL
20N340181|2014||334000|408500|334000|501000|835000|18-APR-2013|0|742500|25-FEB-1999|501000|0|0|2217|07-FEB-2012|2|85||||756|||0|0|0|742500||REAL
20N340190|2014||333900|408400|333900|373100|707000|02-FEB-2013|0|742300|24-FEB-1999|372900|190|0|3380||2|D|||||||0|0|0|742300||REAL
20N340200|2014||335700|624500|335700|513800|849500|02-FEB-2013|0|960200|24-FEB-1999|503400|10400|0|3918|19-APR-2011|2|D||||802|||0|0|0|960200||REAL
20N340219|2014|0|248100|601900|248100|606000|854100|27-APR-2015|0|985500|27-APR-2015|592100|13920|0|3743|02-APR-2015|3|S97|248100|601900|850000|STC|||0|0|0|850000||REAL
20N340228|2014|0|239100|492000|239100|550000|789100|12-FEB-2014|0|744600|12-FEB-2014|550000|0|0|3956|07-JAN-2014|3|90|239100|492000|731100|802|||0|0|0|731100||REAL
20N340237|2014|0|230000|531000|230000|560700|790700|10-DEC-2014|0|727500|10-DEC-2014|560700|0|0|3867|07-NOV-2014|3|S97|230000|531000|761000|STC|||0|0|0|761000||REAL
20N340246|2014|0|234100|892600|234100|640200|874300|21-JUL-2014|0|1139000|21-JUL-2014|632500|7670|0|3476|09-FEB-2011|3|D|234100|892600|1126700|REV/SYS|||0|0|0|1126700||REAL
20N340264|2014||233100|525900|233100|539500|772600|02-FEB-2013|0|759000|24-FEB-1999|539500|0|0|3109||2||||||||0|0|0|759000||REAL
20N340273|2014||233800|727800|233800|727800|961600|21-JUL-2014|0|1013300|21-JUL-2014|717000|10800|0|4505|08-SEP-2013|3|OVR|233800|727800|961600|HT401|||0|0|0|961600||REAL
20N340282|2014||230800|500400|230800|459400|690200|09-FEB-2013|0|826900|24-FEB-1999|450200|9200|0|1998|08-SEP-2013|3|OVR|230800|500400|731200|HT401|||0|0|0|731200||REAL
20N410013|2014||325600|1001200|325600|1001200|1326800|28-MAR-2013|0|1158600|05-MAY-1999|1000600|610|0|4249|28-MAR-2013|1|D||||823|||0|0|0|1326800||REAL
20N410031|2014||320700|36800|320700|226800|547500|11-FEB-2013|0|475700|24-FEB-1999|226800|0|0|2128|07-FEB-2013|3|OVR|320700|36800|357500|ASR13|||0|0|0|357500||REAL
19N310027|2014||106200|189900|106200|189900|296100|22-FEB-2013|0|334500|10-APR-1999|189900|0|0|2790||1||||||||0|0|0|296100||REAL
19R340284|2014||89100|256300|89100|344000|433100|02-FEB-2013|0|345400|22-FEB-1999|344000|0|0|2474|09-FEB-2011|2|D||||REV/SYS|||0|0|0|345400||REAL
19R340305|2014||81500|210900|81500|328300|409800|02-FEB-2013|0|292400|17-FEB-1999|328300|0|0|2267|09-FEB-2011|2|D||||REV/SYS|||0|0|0|292400||REAL
19R340451|2014||73800|189800|73800|246400|320200|17-SEP-2013|0|263600|22-FEB-1999|246400|0|0|1916|10-SEP-2011|3|OVR|73800|189800|263600||||0|0|0|263600||REAL
19R340460|2014||73800|193900|73800|288800|362600|16-AUG-2013|0|283500|16-AUG-2013|288800|0|0|2634|08-SEP-2013|3|OVR|73800|193900|267700|HT401|||0|0|0|267700||REAL
19R340471|2014||73800|213700|73800|277200|351000|02-FEB-2013|0|287500|17-FEB-1999|277200|0|0|2371|09-FEB-2011|2|D||||REV/SYS|||0|0|0|287500||REAL
19R340482|2014||73800|189900|73800|248600|322400|02-FEB-2013|0|263700|10-APR-1999|248600|0|0|1931||2|D|||||||0|0|0|263700||REAL
19T340125|2014||57000|237800|57000|254800|311800|02-FEB-2013|0|294800|22-FEB-1999|254800|0|0|2160||2|D|||||||0|0|0|294800||REAL
20S540645|2014||77400|185400|77400|156200|233600|02-FEB-2013|0|262800|24-FEB-1999|156200|0|0|2240|19-APR-2012|2|96||||823|||0|0|0|262800||REAL
20S540663|2014||81400|182300|81400|182300|263700|02-FEB-2013|0|263700|25-FEB-1999|181600|670|0|2240||2|D|||||||0|0|0|263700||REAL
20S540672|2014||0|0|0|0|0|01-FEB-2013|0|||0|0|0|0||1|D||||||100|0|0|0|0||
20S540690|2014||57100|184700|57100|200800|257900|02-FEB-2013|0|241800|25-FEB-1999|200800|0|0|1196||2|D|||||||0|0|0|241800||REAL
18P610160|2014||79400|336400|79400|386800|466200|22-FEB-2013|0|437200|22-FEB-1999|383800|2950|0|2695|09-FEB-2011|3|OVR|79400|336400|415800|ASR13|||0|0|0|415800||REAL
18R140674|2014||59300|111700|59300|111700|171000|08-APR-2013|0|203400|22-FEB-1999|111700|0|0|1976|08-APR-2013|1|D||||756|||0|0|0|171000||REAL
18R140683|2014||60900|171800|60900|158200|219100|05-MAR-2013|0|232700|22-FEB-1999|158200|0|0|1976|09-FEB-2011|2|D||||REV/SYS|||0|0|0|232700||REAL
28K310699|2014||68400|154100|68400|247100|315500|02-FEB-2013|0|222500||247100|0|0|1753||2|D|||||||0|0|0|222500||REAL
20K132747|2014||31200|83700|31200|107300|138500|02-FEB-2013|0|114900|25-FEB-1999|107300|0|0|988|09-FEB-2011|2|D||||REV/SYS|||0|0|0|114900||REAL
20K132756|2014||31200|82400|31200|104900|136100|02-FEB-2013|0|113600|25-FEB-1999|104900|0|0|956|09-FEB-2011|2|D||||REV/SYS|||0|0|0|113600||REAL
20K132765|2014||31200|82800|31200|108000|139200|02-FEB-2013|0|114000|25-FEB-1999|108000|0|0|999|09-FEB-2011|2|D||||REV/SYS|||0|0|0|114000||REAL
20K620202|2014||62500|200600|62500|177800|240300|02-FEB-2013|0|263100|24-FEB-1999|177600|160|0|1832||2|D|||||||0|0|0|263100||REAL
20K620231|2014|0|63300|226700|63300|236200|299500|24-MAR-2014|0|348900|24-MAR-2014|236200|0|0|1277|18-OCT-2013|3|24|63300|226700|290000|814|||0|0|0|290000||REAL
20K620253|2014|0|53300|291700|53300|226600|279900|17-OCT-2014|0|293200|17-OCT-2014|226600|0|0|1371|09-OCT-2014|3|S97|53300|291700|345000|STC|||0|0|0|345000||REAL
20J511411|2014||50300|91200|50300|128100|178400|09-FEB-2013|0|124800|25-FEB-1999|126700|1420|0|650||3|OVR|50300|91200|141500|ASR13|||0|0|0|141500||REAL
20K140492|2014||42400|104700|42400|132800|175200|02-FEB-2013|0|147100|24-FEB-1999|132800|0|0|1239||2||||||||0|0|0|147100||REAL
18T310688|2014||56300|109000|56300|127000|183300|02-FEB-2013|0|165300||125800|400|0|1186|10-FEB-2011|2|D||||REV/SYS|||0|0|0|165300||REAL
18T320786|2014||56300|106500|56300|124200|180500|02-FEB-2013|0|162800||123000|400|0|1166|10-FEB-2011|2|D||||REV/SYS|||0|0|0|162800||REAL
21M240052|2014||391200|343800|391200|429100|820300|20-APR-2013|0|800100|24-FEB-1999|426800|2270|0|4077|08-SEP-2013|3|OVR|391200|343800|735000|HT401|||0|0|0|735000||REAL
21M240061|2014||1126000|390600|1126000|531700|1657700|09-FEB-2013|0|1523100|24-FEB-1999|522200|9530|0|3598||3|OVR|1126000|390600|1516600|ASR13|||0|0|0|1516600||REAL
20K142490|2014||21400|52400|21400|80100|101500|02-FEB-2013|0|73800|25-FEB-1999|80100|0|0|668||2||||||||0|0|0|73800||REAL
20K142519|2014||21400|52700|21400|80600|102000|02-FEB-2013|0|74100|25-FEB-1999|80600|0|0|676||2||||||||0|0|0|74100||REAL
20K142528|2014||31200|82400|31200|107600|138800|02-FEB-2013|0|113600|24-FEB-1999|107600|0|0|956|09-FEB-2011|2|D||||REV/SYS|||0|0|0|113600||REAL
20K142537|2014||31200|83700|31200|110500|141700|02-FEB-2013|0|114900|25-FEB-1999|110500|0|0|988||2||||||||0|0|0|114900||REAL
20K130776|2014||21400|49800|21400|74000|95400|02-FEB-2013|0|71200|24-FEB-1999|74000|0|0|593||2||||||||0|0|0|71200||REAL
20K211213|2014||51900|161200|51900|135000|186900|02-FEB-2013|0|213100|24-FEB-1999|134800|230|0|996||2||||||||0|0|0|213100||REAL
20K211231|2014||52000|87000|52000|107900|159900|19-FEB-2013|0|157200|25-FEB-1999|107900|0|0|916|13-FEB-2013|3|OVR|52000|87000|139000|978|||0|0|0|139000||REAL
21L240923|2014||77700|85900|77700|96300|174000|02-FEB-2013|0|163600|25-FEB-1999|93600|2710|0|1044|10-FEB-2011|2|D||||REV/SYS|||0|0|0|163600||REAL
21L240932|2014||51700|92400|51700|114000|165700|02-FEB-2013|0|144100|25-FEB-1999|112100|1920|0|1000||2||||||||0|0|0|144100||REAL
21L240941|2014||56400|71000|56400|91900|148300|02-FEB-2013|0|127400|25-FEB-1999|91900|0|0|925|10-FEB-2011|2|D||||REV/SYS|||0|0|0|127400||REAL
22J511060|2014||20600|136000|20600|159300|179900|09-FEB-2013|0|179500|25-FEB-1999|159300|0|0|1632|13-MAY-2013|3|OVR|20600|136000|156600|HT401|||0|0|0|156600||REAL
22J511071|2014||20600|139300|20600|127000|147600|02-FEB-2013|0|159900|25-FEB-1999|114200|12780|0|1440||2|D||||397|||0|0|0|159900||REAL
22J511093|2014||20600|106700|20600|103300|123900|02-FEB-2013|0|127300|25-FEB-1999|102400|850|0|1080||2||||||||0|0|0|127300||REAL
22J511136|2014||15300|103200|15300|86900|102200|02-FEB-2013|0|118500|24-FEB-1999|86100|830|0|1044||2||||||||0|0|0|118500||REAL
22J511147|2014||15300|97400|15300|74400|89700|09-FEB-2013|0|127500|25-FEB-1999|74200|230|0|912||3|OVR|15300|97400|112700|ASR13|||0|0|0|112700||REAL
22J511158|2014|0|20600|144200|20600|147400|168000|19-FEB-2014|0|164800|19-FEB-2014|142000|5390|0|1680|01-OCT-2013|3|96|20600|144200|164800|801|||0|0|0|164800||REAL
22J511181|2014||20600|143400|20600|131400|152000|02-FEB-2013|0|164000|25-FEB-1999|129300|2060|0|1408|01-MAR-2011|2|D||||REV/SYS|||0|0|0|164000||REAL
22J511213|2014||20600|112000|20600|90200|110800|02-FEB-2013|0|132600|25-FEB-1999|89600|570|0|1152||2|D||||397|||0|0|0|132600||REAL
21L140447|2014||64800|114900|64800|114800|179600|02-FEB-2013|0|179700|25-FEB-1999|114400|400|0|972||2||||||||0|0|0|179700||REAL
21L330114|2014||54100|101700|54100|104000|158100|02-FEB-2013|0|155800|24-FEB-1999|102600|1390|0|875||2|D|||||||0|0|0|155800||REAL
21L330132|2014||52600|102400|52600|95900|148500|02-FEB-2013|0|155000|25-FEB-1999|95900|0|0|1014||2||||||||0|0|0|155000||REAL
21L330150|2014|0|53700|43800|53700|77200|130900|24-FEB-2014|0|137900|24-FEB-2014|77200|0|0|1320|03-OCT-2013|3|96|53700|43800|97500|801|||0|0|0|97500||REAL
21L330172|2014||52600|87200|52600|83100|135700|02-FEB-2013|0|139800|24-FEB-1999|82900|200|0|1053||2||||||||0|0|0|139800||REAL
21T310141|2014||65900|119100|65900|118600|184500|02-FEB-2013|0|185000|25-FEB-1999|118600|0|0|2369||2||||||||0|0|0|185000||REAL
21T310152|2014||53500|176000|53500|172200|225700|02-FEB-2013|0|229500|25-FEB-1999|172200|0|0|2066||2||||||||0|0|0|229500||REAL
21T610892|2014||52000|226000|52000|230200|282200|02-FEB-2013|0|278000|25-FEB-1999|230200|0|0|2400|11-MAY-2012|2|96||||823|||0|0|0|278000||REAL
21T310163|2014||53500|222500|53500|224900|278400|19-FEB-2013|0|287900|24-FEB-1999|224900|0|0|3080|13-FEB-2013|3|OVR|53500|222500|276000|978|||0|0|0|276000||REAL
21T310174|2014||53500|195400|53500|162400|215900|02-FEB-2013|0|248900|25-FEB-1999|162400|0|0|2610||2||||||||0|0|0|248900||REAL
21T610881|2014||52500|242900|52500|222100|274600|02-FEB-2013|0|295400|11-JUN-1999|222100|0|0|2400||2|D|||||||0|0|0|295400||REAL
21T610908|2014||53500|213900|53500|214200|267700|02-FEB-2013|0|267400|25-FEB-1999|207900|6300|0|2400||2||||||||0|0|0|267400||REAL
21T610935|2014||49900|169600|49900|169600|219500|02-FEB-2013|0|205500|25-FEB-1999|169600|0|0|1843|05-MAY-2011|1|S99||||811|||0|0|0|219500||REAL
21T610944|2014||49300|170700|49300|170700|220000|02-FEB-2013|0|194300|24-FEB-1999|168200|2460|0|1541||1||||||||0|0|0|220000||REAL
21T610953|2014||52500|210900|52500|209000|261500|02-FEB-2013|0|263400|25-FEB-1999|208800|240|0|2400||2||||||||0|0|0|263400||REAL
20K130093|2014||173700|245400|173700|189500|363200|02-FEB-2013|0|419100|25-FEB-1999|183800|5700|0|2160|16-MAR-2011|2|18||||828|||0|0|0|419100||REAL
20K130107|2014||229200|241000|229200|345600|574800|17-SEP-2013|0|470200|25-FEB-1999|339200|6400|0|2240|23-JUN-2011|3|OVR|229200|241000|470200||||0|0|0|470200||REAL
20K130116|2014||187500|259700|187500|329600|517100|02-FEB-2013|0|447200|25-FEB-1999|329600|0|0|2186||2|D|||||||0|0|0|447200||REAL
20K130125|2014||200700|458500|200700|460000|660700|02-FEB-2013|0|659200|24-FEB-1999|459100|930|0|3546||2|D|||||||0|0|0|659200||REAL
20K130134|2014||225000|220600|225000|311800|536800|02-FEB-2013|0|445600|25-FEB-1999|311800|40|0|2447||2|D|||||||0|0|0|445600||REAL
20K130143|2014||185900|268700|185900|366400|552300|02-FEB-2013|0|454600|25-FEB-1999|364700|1660|0|1635|18-MAR-2011|2|D||||983|||0|0|0|454600||REAL
20K130152|2014||170900|304800|170900|299900|470800|01-MAR-2013|0|365700|25-FEB-1999|299900|0|0|2944|01-MAR-2013|3|D|170900|304800|475700|814|||0|0|0|475700||REAL
20K130161|2014||179900|380200|179900|438500|618400|03-APR-2013|0|560100|24-FEB-1999|438200|330|0|2400||2|D|||||||0|0|0|560100||REAL
20K130170|2014||211700|408200|211700|440100|651800|03-APR-2013|0|619900|25-FEB-1999|440000|120|0|2751||2|D|||||||0|0|0|619900||REAL
20K130181|2014||221700|218100|221700|387800|609500|19-FEB-2013|0|511900|24-FEB-1999|385100|2660|0|2298|13-FEB-2013|3|OVR|221700|218100|439800|978|||0|0|0|439800||REAL
20K130192|2014||210400|383700|210400|439000|649400|03-APR-2013|0|594100|25-FEB-1999|436800|2160|0|2366||2|D|||||||0|0|0|594100||REAL
19R440450|2014||46500|183100|46500|180100|226600|02-FEB-2013|0|229600|17-FEB-1999|180100|0|0|3045||2||||||||0|0|0|229600||REAL
19R440472|2014|0|47400|180800|47400|180800|228200|19-JUN-2014|0|254300|19-JUN-2014|180800|0|0|3045|02-DEC-2013|3|96|47400|180800|228200|825|||0|0|0|228200||REAL
19V410226|2014|0|96100|284800|96100|331800|427900|06-FEB-2014|0|378400|06-FEB-2014|331800|0|0|2536|18-NOV-2013|3|96|96100|284800|380900|823|||0|0|0|380900||REAL
19V410237|2014||95900|265100|95900|369300|465200|02-FEB-2013|0|361000|22-FEB-1999|369300|0|0|2314|01-MAY-2012|2|24||||786|||0|0|0|361000||REAL
21K510155|2014||43400|126500|43400|110400|153800|07-APR-2013|0|169900|25-FEB-1999|110400|0|0|1083||2||||||||0|0|0|169900||REAL
21K510166|2014||43400|106500|43400|87300|130700|07-APR-2013|0|149900|25-FEB-1999|87200|110|0|1178||2||||||||0|0|0|149900||REAL
21K510177|2014||57300|94200|57300|100300|157600|02-FEB-2013|0|151500|25-FEB-1999|100300|0|0|965||2||||||||0|0|0|151500||REAL
21K510188|2014||43400|77600|43400|77300|120700|07-APR-2013|0|121000|24-FEB-1999|77300|0|0|948||2||||||||0|0|0|121000||REAL
21K510201|2014||65000|321300|65000|273000|338000|02-FEB-2013|0|386300|24-FEB-1999|273000|0|0|2236||2||||||||0|0|0|386300||REAL
21K510210|2014||48100|99400|48100|93900|142000|07-APR-2013|0|147500|25-FEB-1999|93800|140|0|1083||2||||||||0|0|0|147500||REAL
21K510232|2014||44100|110800|44100|83700|127800|07-APR-2013|0|154900|25-FEB-1999|83700|0|0|1090||2||||||||0|0|0|154900||REAL
21K510265|2014||45700|144700|45700|138200|183900|02-FEB-2013|0|190400|25-FEB-1999|138200|0|0|1064|10-MAY-2011|2|S99||||816|||0|0|0|190400||REAL
21K510276|2014||44100|99200|44100|80800|124900|07-APR-2013|0|143300|24-FEB-1999|80800|0|0|948||2|D|||||||0|0|0|143300||REAL
21K510298|2014||43400|132800|43400|95600|139000|07-APR-2013|0|176200|24-FEB-1999|95600|0|0|962||2|D|||||||0|0|0|176200||REAL
21K510302|2014||43400|103100|43400|85800|129200|07-APR-2013|0|146500|24-FEB-1999|85800|0|0|970||2|D|||||||0|0|0|146500||REAL
22K330763|2014||82300|213700|82300|213200|295500|03-APR-2013|0|296000|24-FEB-1999|211200|2000|0|2128||2||||||||0|0|0|296000||REAL
22K330772|2014||82300|152700|82300|192300|274600|03-APR-2013|0|235000|24-FEB-1999|192100|180|0|1536||2||||||||0|0|0|235000||REAL
22K330781|2014||71300|188000|71300|168100|239400|20-APR-2013|0|273000|25-FEB-1999|168100|40|0|1112|28-FEB-2013|3|D|71300|188000|259300|824|||0|0|0|259300||REAL
22K330790|2014||92600|175300|92600|156200|248800|03-APR-2013|0|267900|25-FEB-1999|151700|4490|0|1275|10-FEB-2011|2|D||||REV/SYS|||0|0|0|267900||REAL
22K330800|2014||74600|215100|74600|210200|284800|03-APR-2013|0|289700|25-FEB-1999|209300|940|0|1912||2||||||||0|0|0|289700||REAL
21L240354|2014||51400|102700|51400|101200|152600|02-FEB-2013|0|154100|24-FEB-1999|101200|0|0|875||2||||||||0|0|0|154100||REAL
21L620660|2014||79100|138200|79100|182900|262000|05-MAR-2013|0|241500|25-FEB-1999|180900|2040|0|1276|13-FEB-2013|3|OVR|79100|138200|217300|978|||0|0|0|217300||REAL
21K630927|2014||51200|165700|51200|131200|182400|07-APR-2013|0|216900|24-FEB-1999|131000|200|0|1116||2||||||||0|0|0|216900||REAL
21K630936|2014||51200|98800|51200|135300|186500|22-MAY-2014|0|195000|22-MAY-2014|135300|0|0|1392|13-MAY-2013|3|OVR|51200|98800|150000|HT401|||0|0|0|150000||REAL
21K630954|2014||51200|148000|51200|127800|179000|07-APR-2013|0|199200|25-FEB-1999|127800|0|0|1592|01-MAR-2011|2|D||||REV/SYS|||0|0|0|199200||REAL
21K630963|2014|0|51200|124100|51200|113500|164700|11-DEC-2013|0|197500|11-DEC-2013|113500|0|0|1392|21-OCT-2013|3|23|51200|124100|175300|814|||0|0|0|175300||REAL
21K630972|2014||60500|108500|60500|107200|167700|07-APR-2013|0|169000|25-FEB-1999|105300|1930|0|1236||2||||||||0|0|0|169000||REAL
19T240245|2014||202700|255300|202700|402400|605100|19-MAR-2013|0|458000|17-FEB-1999|396700|5700|0|2690||2||||||||0|0|0|458000||REAL
19T240256|2014||170400|395400|170400|464700|635100|19-MAR-2013|0|565800|22-FEB-1999|458600|6110|0|4291|17-MAY-2012|2|85||||832|||0|0|0|565800||REAL
19T240267|2014||204500|398500|204500|606900|811400|03-MAY-2013|0|603000|17-FEB-1999|603300|3590|0|2980|03-MAY-2013|2|D||||978|||0|0|0|603000||REAL
20S340564|2014||62400|246000|62400|249000|311400|02-FEB-2013|0|308400|24-FEB-1999|249000|0|0|2856||2||||||||0|0|0|308400||REAL
20S340582|2014||59600|259500|59600|267700|327300|02-FEB-2013|0|319100|25-FEB-1999|267700|0|0|2982|17-APR-2012|2|96||||823|||0|0|0|319100||REAL
20S340591|2014||59600|183100|59600|214200|273800|02-FEB-2013|0|255700|25-FEB-1999|214200|0|0|1640|08-SEP-2013|3|OVR|59600|183100|242700|HT401|||0|0|0|242700||REAL
20J540323|2014||30900|0|30900|0|30900|20-NOV-2012|0|||0|0|0|0||1|D|||||||0|0|0|30900||REAL
20J540332|2014||36400|55300|36400|80800|117200|09-FEB-2013|0|77600|24-FEB-1999|80800|0|0|850|10-SEP-2011|3|OVR|36400|55300|91700|ASR13|||0|0|0|91700||REAL
20J540341|2014||36400|195700|36400|165300|201700|14-MAR-2014|0|313600|14-MAR-2014|165300|0|0|1680|13-FEB-2013|3|OVR|36400|195700|232100|978|||0|0|0|232100||REAL
20J540350|2014||32700|88100|32700|83100|115800|02-FEB-2013|0|120800|25-FEB-1999|82800|310|0|1144|10-FEB-2011|2|D||||REV/SYS|||0|0|0|120800||REAL
20J540361|2014||36400|58500|36400|92100|128500|09-FEB-2013|0|92300|25-FEB-1999|92100|0|0|846|10-SEP-2011|3|OVR|36400|58500|94900|ASR13|||0|0|0|94900||REAL
20J540394|2014||36400|162800|36400|143100|179500|02-FEB-2013|0|199200|24-FEB-1999|138600|4500|0|1378|09-FEB-2011|2|D||||REV/SYS|||0|0|0|199200||REAL
20K121206|2014||52000|201900|52000|175600|227600|02-FEB-2013|0|253900|24-FEB-1999|173400|2220|0|1171|09-FEB-2011|2|D||||REV/SYS|||0|0|0|253900||REAL
20K121215|2014||52000|126800|52000|121300|173300|02-FEB-2013|0|178800|25-FEB-1999|119800|1470|0|1152|09-FEB-2011|2|D||||REV/SYS|||0|0|0|178800||REAL
20K121224|2014||52000|125300|52000|162400|214400|02-FEB-2013|0|177300|24-FEB-1999|160100|2270|0|1214||2|D|||||||0|0|0|177300||REAL
20K630881|2014||49300|190700|49300|172400|221700|12-MAR-2013|0|216500|25-FEB-1999|172100|340|0|2021|12-FEB-2013|3|OVR|49300|190700|240000|978|||0|0|0|240000||REAL
20K630890|2014||59500|196500|59500|186000|245500|07-JUL-2014|0|280400|07-JUL-2014|186000|0|0|2456|12-FEB-2013|3|OVR|59500|196500|256000|978|||0|0|0|256000||REAL
20K630900|2014|0|39500|200500|39500|172400|211900|22-APR-2014|0|206500|22-APR-2014|172100|340|0|2021|07-NOV-2013|3|96|39500|200500|240000|796|||0|0|0|240000||REAL
20K630919|2014||338300|539500|338300|566400|904700|02-FEB-2013|0|877800|24-FEB-1999|566400|0|0|4126||2||||||||0|0|0|877800||REAL
20K220150|2014||44200|65100|44200|77800|122000|07-APR-2013|0|109300|24-FEB-1999|76800|1020|0|872|09-FEB-2011|2|D||||REV/SYS|||0|0|0|109300||REAL
20K220172|2014||44200|53300|44200|58400|102600|08-APR-2013|0|94700|24-FEB-1999|58100|310|0|792|09-FEB-2011|3|OVR|44200|53300|97500|ASR13|||0|0|0|97500||REAL
20K220183|2014||44200|65100|44200|77100|121300|08-APR-2013|0|108300|24-FEB-1999|77100|0|0|968|09-FEB-2011|3|OVR|44200|65100|109300|ASR13|||0|0|0|109300||REAL
20K220194|2014||44200|79400|44200|80400|124600|07-APR-2013|0|123600|25-FEB-1999|80400|0|0|720||2||||||||0|0|0|123600||REAL
20K220206|2014||44200|112200|44200|112800|157000|07-APR-2013|0|156400|24-FEB-1999|112800|0|0|720||2|D|||||||0|0|0|156400||REAL
20L640104|2014|0|118100|259100|118100|188000|306100|20-MAY-2014|0|453800|20-MAY-2014|188000|0|0|1815|24-OCT-2013|3|96|118100|259100|377200|701|||0|0|0|377200||REAL
20N240054|2014||288200|505300|288200|372700|660900|09-FEB-2013|0|922200|25-FEB-1999|361400|11340|0|2772|09-FEB-2011|3|OVR|288200|505300|793500|ASR13|||0|0|0|793500||REAL
20N240063|2014||197600|584400|197600|459700|657300|18-APR-2013|0|782000|24-FEB-1999|459100|630|0|3348||2||||||||0|0|0|782000||REAL
20N240072|2014||248100|546400|248100|399600|647700|02-FEB-2013|0|794500|24-FEB-1999|399600|0|0|3760||2|96|||||||0|0|0|794500||REAL
20N240081|2014||244200|315700|244200|326000|570200|19-FEB-2013|0|581900|25-FEB-1999|326000|0|0|3367|13-FEB-2013|3|OVR|244200|315700|559900|978|||0|0|0|559900||REAL
20N240090|2014|0|315300|374900|315300|407800|723100|23-APR-2014|0|697900|23-APR-2014|407800|0|0|3216|20-NOV-2013|3|96|315300|374900|690200|833|||0|0|0|690200||REAL
20N240155|2014||200|0|200|0|200|11-FEB-2013|0|||0|0|0|0|11-FEB-2013|1|D||||632|||0|0|0|200||REAL
20N240119|2014||295400|589400|295400|443600|739000|09-FEB-2013|0|977600|24-FEB-1999|428600|14990|0|3617|08-SEP-2013|3|OVR|295400|589400|884800|HT401|||0|0|0|884800||REAL
20N240128|2014||297200|704700|297200|638600|935800|19-FEB-2013|0|1578600|25-FEB-1999|606500|32130|0|2576|13-FEB-2013|3|OVR|297200|704700|1001900|978|||0|0|0|1001900||REAL
20N240137|2014||243600|658600|243600|658600|902200|22-AUG-2013|0|1096600|22-AUG-2013|647700|10870|0|3568|08-SEP-2013|3|OVR|243600|658600|902200|HT401|||0|0|0|902200||REAL
20N240164|2014||229400|1292700|229400|593600|823000|09-FEB-2013|0|1526600|24-FEB-1999|581500|12060|0|4342||3|OVR|229400|1292700|1522100|ASR13|||0|0|0|1522100||REAL
20N240173|2014||243000|390600|243000|390600|633600|02-FEB-2013|0|637500|24-FEB-1999|390600|0|0|2555|08-MAR-2011|1|D||||775|||0|0|0|633600||REAL
20N240201|2014|0|233300|347000|233300|290800|524100|28-APR-2014|0|580300|28-APR-2014|290800|0|0|2832|31-JAN-2014|3|33|233300|347000|580300|801|||0|0|0|580300||REAL
20N240229|2014||213300|708000|213300|417400|630700|09-FEB-2013|0|1022100|10-APR-1999|415100|2320|0|3479|08-FEB-2012|3|OVR|213300|708000|921300|ASR13|||0|0|0|921300||REAL
20N240238|2014||235000|761900|235000|576200|811200|06-FEB-2013|0|996900|24-FEB-1999|575500|670|0|3648||2||||||||0|0|0|996900||REAL
21L331003|2014||51400|76800|51400|84000|135400|17-SEP-2013|0|128200|25-FEB-1999|81900|2140|0|864|10-SEP-2011|3|OVR|51400|76800|128200||||0|0|0|128200||REAL
21L331012|2014||66300|106000|66300|103100|169400|02-FEB-2013|0|172300|24-FEB-1999|98600|4490|0|828||2||||||||0|0|0|172300||REAL
21L331030|2014|0|49800|200|49800|48700|98500|13-NOV-2014|0|92500|13-NOV-2014|47700|970|0|672|23-OCT-2014|3|S97|49800|200|50000|STC|||0|0|0|50000||REAL
21L331041|2014||51400|76800|51400|72900|124300|02-FEB-2013|0|128200|24-FEB-1999|72900|20|0|872||2||||||||0|0|0|128200||REAL
21L331052|2014||51400|127400|51400|129100|180500|02-FEB-2013|0|178800|25-FEB-1999|129100|0|0|1505||2||||||||0|0|0|178800||REAL
21K520422|2014||49900|107100|49900|88400|138300|07-APR-2013|0|157000|25-FEB-1999|88400|0|0|1046||2|D|||||||0|0|0|157000||REAL
21K520431|2014||49900|185700|49900|141500|191400|07-APR-2013|0|235600|24-FEB-1999|139800|1700|0|1248||2|D|||||||0|0|0|235600||REAL
21K520440|2014||49900|233100|49900|179900|229800|07-APR-2013|0|283000|25-FEB-1999|178800|1110|0|2112||2||||||||0|0|0|283000||REAL
22L230811|2014||117000|277200|117000|279100|396100|03-APR-2013|0|394200|25-FEB-1999|279000|60|0|2100||2||||||||0|0|0|394200||REAL
22K630834|2014||102400|83600|102400|95200|197600|10-JUN-2013|0|186000|10-JUN-2013|91400|3800|0|962|23-MAY-2013|3|S99|102400|83600|186000|825|||0|0|0|186000||REAL
22K630852|2014||115900|161300|115900|159700|275600|20-APR-2013|0|279900|24-FEB-1999|158700|1040|0|994||3|OVR|115900|161300|277200|ASR13|||0|0|0|277200||REAL
22K630861|2014||102100|116800|102100|167300|269400|03-APR-2013|0|218900|24-FEB-1999|165900|1380|0|1219||2||||||||0|0|0|218900||REAL
22K630881|2014||104300|292900|104300|244800|349100|03-APR-2013|0|397200|24-FEB-1999|243400|1360|0|2676|24-FEB-2011|2|D||||769|||0|0|0|397200||REAL
22L630022|2014||41800|170400|41800|178200|220000|02-FEB-2013|0|212200|25-FEB-1999|178100|70|0|1904|10-FEB-2011|2|D||||REV/SYS|||0|0|0|212200||REAL
22L630044|2014||25000|107100|25000|107200|132200|05-MAR-2013|0|156200|25-FEB-1999|106600|550|0|952||3|OVR|25000|107100|132100|ASR13|||0|0|0|132100||REAL
22L630066|2014||200|0|200|0|200|20-NOV-2012|0|||0|0|0|0||1|D|||||||0|0|0|200||REAL
22L630101|2014||41100|106500|41100|109700|150800|02-FEB-2013|0|147600|25-FEB-1999|109700|0|0|1023|03-OCT-2012|2|96||||811|||0|0|0|147600||REAL
22L510793|2014||44200|134200|44200|118100|162300|02-FEB-2013|0|178400|25-FEB-1999|118000|70|0|990||2|D|||||||0|0|0|178400||REAL
22L510807|2014||45000|145100|45000|136000|181000|02-FEB-2013|0|190100|25-FEB-1999|136000|0|0|1485||2||||||||0|0|0|190100||REAL
22L510816|2014||44800|137000|44800|121100|165900|02-FEB-2013|0|181800|25-FEB-1999|121100|0|0|1582||2|||||||100|181800|44800|137000|181800||REAL
22M120160|2014||124100|422100|124100|320000|444100|02-FEB-2013|0|546200|25-FEB-1999|320000|0|0|3016||2||||||||0|0|0|546200||REAL
22M120193|2014||61600|241400|61600|207900|269500|22-FEB-2013|0|303000|24-FEB-1999|207900|0|0|1566||2||||||||0|0|0|303000||REAL
22M120207|2014||71700|226600|71700|202600|274300|02-FEB-2013|0|298300|24-FEB-1999|201900|700|0|1540|07-DEC-2010|2|96||||829|||0|0|0|298300||REAL
22M120216|2014||71700|296700|71700|260600|332300|22-FEB-2013|0|368400|24-FEB-1999|260500|90|0|2132||2||||||||0|0|0|368400||REAL
22M120225|2014|0|68600|224800|68600|202000|270600|15-APR-2014|0|293800|15-APR-2014|202000|0|0|1637|28-OCT-2013|3|57|68600|224800|293400|811|||0|0|0|293400||REAL
22M120243|2014||57600|99800|57600|102800|160400|02-FEB-2013|0|157400|24-FEB-1999|101700|1060|0|924|16-OCT-2012|2|96||||814|||0|0|0|157400||REAL
22L111002|2014||133300|376000|133300|376000|509300|03-APR-2013|0|562400|25-FEB-1999|374200|1790|0|3712||1||||||||0|0|0|509300||REAL
22L111011|2014||133300|138700|133300|161000|294300|13-MAY-2013|0|313200|25-FEB-1999|153500|7450|0|1080|13-MAY-2013|3|D|133300|138700|272000|811|||0|0|0|272000||REAL
22L111031|2014||133300|141700|99900|226400|326300|19-AUG-2013|0|306600|19-AUG-2013|226400|0|0|1848|08-SEP-2013|3|OVR|133300|141700|275000|HT401|||0|0|0|275000||REAL
22L111053|2014||77500|123700|77500|164300|241800|03-APR-2013|0|201200|25-FEB-1999|164300|0|0|1789||2||||||||0|0|0|201200||REAL
22L111103|2014||75000|129700|75000|141800|216800|03-APR-2013|0|204700|24-FEB-1999|140100|1690|0|936|06-DEC-2010|2|11||||829|||0|0|0|204700||REAL
22L111121|2014||101400|358100|101400|329000|430400|03-APR-2013|0|459500|25-FEB-1999|329000|0|0|3471||2||||||||0|0|0|459500||REAL
22L111130|2014||83600|82800|83600|101600|185200|03-APR-2013|0|166400|25-FEB-1999|101600|0|0|1159||2||||||||0|0|0|166400||REAL
22L111152|2014||75000|120500|75000|127300|202300|20-APR-2013|0|220500|25-FEB-1999|124600|2720|0|864||3|OVR|75000|120500|195500|ASR13|||0|0|0|195500||REAL
22L111174|2014||84100|227400|84100|214600|298700|03-APR-2013|0|311500|24-FEB-1999|214600|0|0|1922||2||||||||0|0|0|311500||REAL
22L111185|2014||91500|307600|91500|228700|320200|03-APR-2013|0|399100|24-FEB-1999|226500|2220|0|1251||2||||||||0|0|0|399100||REAL
22L111204|2014|0|78300|336700|78300|301500|379800|30-SEP-2015|0|474500|30-SEP-2015|295300|6190|0|2568|22-SEP-2015|3|S97|78300|336700|415000|STC|||0|0|0|415000||REAL
22K620714|2014|0|57600|131300|57600|124600|182200|26-MAR-2014|0|188900|26-MAR-2014|124600|0|0|1232|04-OCT-2013|3|96|57600|131300|188900|814|||0|0|0|188900||REAL
22K620732|2014||86500|236800|86500|210400|296900|20-APR-2013|0|317800|24-FEB-1999|205000|5390|0|1722|13-FEB-2013|3|OVR|86500|236800|323300|978|||0|0|0|323300||REAL
22K620741|2014||86500|68100|86500|84000|170500|20-APR-2013|0|136500|25-FEB-1999|83500|490|0|1126|28-FEB-2013|3|D|86500|68100|154600|824|||0|0|0|154600||REAL
22K620750|2014||68500|81200|68500|82400|150900|03-APR-2013|0|149700|24-FEB-1999|82100|320|0|780||2|D|||||||0|0|0|149700||REAL
22T440074|2014||44700|161700|44700|161600|206300|05-MAR-2013|0|206400|25-FEB-1999|161500|60|0|2148|08-FEB-2011|2|85||||825|||0|0|0|206400||REAL
23J110954|2014||11400|108600|11400|162600|174000|20-FEB-2013|0|80400|25-FEB-1999|162600|0|0|1272|19-FEB-2013|3|D|11400|108600|120000|828|||0|0|0|120000||REAL
23J110963|2014||8700|76100|8700|128000|136700|20-FEB-2013|0|73000|25-FEB-1999|128000|0|0|936|19-FEB-2013|3|D|8700|76100|84800|828|||0|0|0|84800||REAL
19R520354|2014||78000|320900|78000|375300|453300|02-FEB-2013|0|398900|22-FEB-1999|373700|0|0|2537|09-FEB-2011|2|D||||REV/SYS|||0|0|0|398900||REAL
20R640283|2014||171200|610300|171200|670500|841700|02-FEB-2013|0|781500|25-FEB-1999|670500|0|0|3206|16-NOV-2011|2|90||||756|||0|0|0|781500||REAL
20J220333|2014||47700|95500|47700|84700|132400|09-FEB-2013|0|147700|24-FEB-1999|84700|0|0|1060|30-DEC-2011|3|OVR|47700|95500|143200|ASR13|||0|0|0|143200||REAL
20J220342|2014||45300|101300|45300|96100|141400|02-FEB-2013|0|146600|24-FEB-1999|93600|2460|0|1110||2||||||||0|0|0|146600||REAL
20J220351|2014||45300|134300|45300|109500|154800|02-FEB-2013|0|179600|24-FEB-1999|109500|0|0|972|09-FEB-2011|2|D||||REV/SYS|||0|0|0|179600||REAL
20J220360|2014||47700|157000|47700|115200|162900|02-FEB-2013|0|204700|25-FEB-1999|113900|1300|0|1464||2|D|||||||0|0|0|204700||REAL
19W610085|2014||207700|514700|207700|620100|827800|02-FEB-2013|0|722400|17-FEB-1999|611100|9000|0|3172|12-JUN-2012|2|85||||832|||0|0|0|722400||REAL
19S210568|2014||58400|197000|58400|211100|269500|02-FEB-2013|0|255400|22-FEB-1999|211100|0|0|1512||2||||||||0|0|0|255400||REAL
19S210579|2014||64600|149900|64600|157900|222500|02-FEB-2013|0|214500|22-FEB-1999|157900|0|0|1740||2||||||||0|0|0|214500||REAL
19S210580|2014||61000|175700|61000|245700|306700|19-MAR-2013|0|236700|17-FEB-1999|245700|0|0|1440||2|D|||||||0|0|0|236700||REAL
19S210601|2014||60000|176000|60000|210100|270100|02-FEB-2013|0|236000|22-FEB-1999|201600|8510|0|2280||2||||||||0|0|0|236000||REAL
19S210623|2014||64100|163600|64100|190000|254100|02-FEB-2013|0|227700|17-FEB-1999|190000|0|0|2134|13-MAY-2013|3|OVR|64100|163600|227700|HT401|||0|0|0|227700||REAL
18L430182|2014|0|486500|357200|486500|317800|804300|13-MAR-2014|0|792400|13-MAR-2014|311900|5880|0|3464|03-OCT-2013|3|85|486500|357200|843700|701|||0|0|0|843700||REAL
18L641041|2014||89700|268200|89700|273900|363600|02-FEB-2013|0|357900|22-FEB-1999|273500|380|0|2404||2||||||||0|0|0|357900||REAL
18L641052|2014||89800|186400|89800|200800|290600|02-FEB-2013|0|276200|21-FEB-1999|200800|0|0|1750|10-FEB-2011|2|D||||REV/SYS|||0|0|0|276200||REAL
18M110014|2014|0|118600|48300|118600|222200|340800|15-APR-2014|0|443400|15-APR-2014|222200|0|0|1900|22-NOV-2013|3|85|118600|48300|166900|802|||0|0|0|166900||REAL
18M110047|2014||122600|207400|122600|233900|356500|19-FEB-2013|0|415900|21-FEB-1999|233900|0|0|2212|13-FEB-2013|3|OVR|122600|207400|330000|978|||0|0|0|330000||REAL
18M110081|2014||114600|196900|114600|192100|306700|02-FEB-2013|0|311500|22-FEB-1999|191600|450|0|1998|08-SEP-2013|3|OVR|114600|196900|311500|HT401|||0|0|0|311500||REAL
18M110092|2014||150700|164700|150700|124800|275500|17-SEP-2013|0|315400|21-FEB-1999|124800|0|0|2167|23-JUN-2011|3|OVR|150700|164700|315400||||0|0|0|315400||REAL
19S140180|2014|0|52400|192900|52400|189000|241400|31-MAR-2014|0|242200|31-MAR-2014|189000|0|0|2296|18-NOV-2013|3|96|52400|192900|245300|825|||0|0|0|245300||REAL
19S140234|2014||66100|299100|66100|345800|411900|02-FEB-2013|0|365200|22-FEB-1999|345800|0|0|2542||2||||||||0|0|0|365200||REAL
19S140245|2014||60500|267000|60500|322700|383200|02-FEB-2013|0|327500|17-FEB-1999|322700|0|0|2432|02-APR-2012|2|96||||810|||0|0|0|327500||REAL
19S140267|2014|0|60100|266400|60100|354200|414300|27-MAR-2014|0|324200|27-MAR-2014|354200|0|0|2494|19-NOV-2013|3|85|60100|266400|326500|825|||0|0|0|326500||REAL
19S140300|2014||70100|247300|70100|282500|352600|02-FEB-2013|0|317400|22-FEB-1999|282500|0|0|2432||2|D|||||||0|0|0|317400||REAL
19S140278|2014||62500|247500|62500|295100|357600|02-FEB-2013|0|310000|22-FEB-1999|295100|0|0|2160|11-OCT-2012|2|33||||825|||0|0|0|310000||REAL
19S140289|2014||65400|277400|65400|339600|405000|02-FEB-2013|0|342800|17-FEB-1999|339600|0|0|2396||2||||||||0|0|0|342800||REAL
19S140290|2014||61400|219600|61400|272100|333500|02-FEB-2013|0|281000|17-FEB-1999|272100|0|0|1980|09-FEB-2011|2|D||||REV/SYS|||0|0|0|281000||REAL
19S140311|2014||57100|278500|57100|352700|409800|02-FEB-2013|0|335600|22-FEB-1999|352700|0|0|2964|11-OCT-2012|2|96||||825|||0|0|0|335600||REAL
18M210213|2014||261000|575900|261000|425400|686400|02-FEB-2013|0|836900|22-FEB-1999|425400|0|0|3300|19-JAN-2011|2|96||||833|||0|0|0|836900||REAL
18M210235|2014||172700|493900|172700|452400|625100|02-FEB-2013|0|666600|21-FEB-1999|452400|0|0|2456||2|D|||||||0|0|0|666600||REAL
18M210246|2014||253000|309600|253000|412400|665400|09-FEB-2013|0|625800|22-FEB-1999|412100|290|0|2160||3|OVR|253000|309600|562600|ASR13|||0|0|0|562600||REAL
18M210268|2014||177100|907300|177100|778800|955900|02-FEB-2013|0|1084400|22-FEB-1999|768200|10550|0|2604|13-MAY-2011|2|85||||809|||0|0|0|1084400||REAL
18M210291|2014||246400|390700|246400|428100|674500|02-FEB-2013|0|637100|22-FEB-1999|428100|0|0|2135|08-SEP-2013|3|OVR|246400|390700|637100|HT401|||0|0|0|637100||REAL
18M210301|2014||280700|443000|280700|409900|690600|02-FEB-2013|0|723700|14-JUL-1999|409900|0|0|3406|09-FEB-2011|2|D||||REV/SYS|||0|0|0|723700||REAL
18M210312|2014||256400|293900|256400|380600|637000|02-FEB-2013|0|550300|21-FEB-1999|374500|6110|0|2370||2|D|||||||0|0|0|550300||REAL
18M210323|2014||257200|729500|257200|512300|769500|02-FEB-2013|0|986700|22-FEB-1999|508000|4310|0|3526|08-SEP-2013|3|OVR|257200|729500|986700|HT401|||0|0|0|986700||REAL
18M210356|2014||139400|0|139400|0|139400|20-AUG-2013|0||20-AUG-2013|0|0|0|0|08-SEP-2013|3|OVR|139400|0|139400|HT401|||0|0|0|139400||REAL
18M210400|2014||371500|700200|371500|539500|911000|02-FEB-2013|0|1071700|10-APR-1999|539100|400|0|3312|19-APR-2011|2|D||||820|||0|0|0|1071700||REAL
18M210422|2014||376200|1007300|376200|915500|1291700|17-SEP-2013|0|1383500|22-FEB-1999|905300|10170|0|4743|23-JUN-2011|3|OVR|376200|1007300|1383500||||0|0|0|1383500||REAL
18M210455|2014||330400|536900|330400|618500|948900|02-FEB-2013|0|867300|22-FEB-1999|612900|5560|0|4935|09-FEB-2011|2|D||||REV/SYS|||0|0|0|867300||REAL
18M210466|2014||135700|0|135700|0|135700|29-MAY-2013|0|||0|0|0|0|29-MAY-2013|1|D0||||701|||0|0|0|135700||REAL
18M210477|2014||272500|357800|272500|395000|667500|19-FEB-2013|0|686600|21-FEB-1999|392800|2210|0|3710|13-FEB-2013|3|OVR|272500|357800|630300|978|||0|0|0|630300||REAL
18R630926|2014||60600|226700|60600|212200|272800|02-FEB-2013|0|287300|21-FEB-1999|212200|0|0|3156|03-OCT-2012|2|96||||823|||0|0|0|287300||REAL
19R210484|2014||74900|279100|74900|359200|434100|02-FEB-2013|0|354000|17-FEB-1999|359200|0|0|2665||2||||||||0|0|0|354000||REAL
19R210495|2014|0|79400|282400|79400|327100|406500|17-DEC-2013|0|338400|17-DEC-2013|327100|0|0|1904|18-NOV-2013|3|96|79400|282400|361800|835|||0|0|0|361800||REAL
21P630193|2014||135600|265800|135600|390600|526200|14-MAR-2013|0|401400|25-FEB-1999|390600|0|0|1913|14-MAR-2013|2|D||||823|||0|0|0|401400||REAL
21P630225|2014||253900|374100|253900|374100|628000|13-MAR-2013|0|590500|25-FEB-1999|370800|3340|0|2616|13-MAR-2013|1|D||||823|||0|0|0|628000||REAL
21P640015|2014||156900|392400|156900|451900|608800|02-FEB-2013|0|549300|24-FEB-1999|451900|0|0|3586|09-FEB-2011|2|D||||REV/SYS|||0|0|0|549300||REAL
21P640024|2014||147300|261900|147300|309000|456300|02-FEB-2013|0|409200|25-FEB-1999|309000|0|0|2434||2|D|||||||0|0|0|409200||REAL
20K233053|2014||31200|80300|31200|107400|138600|02-FEB-2013|0|111500|25-FEB-1999|107400|0|0|950|09-FEB-2011|2|D||||REV/SYS|||0|0|0|111500||REAL
20K233064|2014||31200|82300|31200|104500|135700|02-FEB-2013|0|113500|24-FEB-1999|104500|0|0|918|09-FEB-2011|2|D||||REV/SYS|||0|0|0|113500||REAL
20K111063|2014||115800|199700|115800|234900|350700|02-FEB-2013|0|315500|25-FEB-1999|234900|0|0|1470||2||||||||0|0|0|315500||REAL
20K111096|2014||111500|239000|111500|223300|334800|02-FEB-2013|0|350500|24-FEB-1999|223300|0|0|1706||2||||||||0|0|0|350500||REAL
20K111113|2014||110200|227400|110200|201600|311800|02-FEB-2013|0|337600|24-FEB-1999|201600|40|0|1650|10-FEB-2011|2|D||||REV/SYS|||0|0|0|337600||REAL
20K111131|2014|0|111500|202600|111500|189300|300800|22-MAY-2014|0|314400|22-MAY-2014|185500|3770|0|1612||3|OVR|111500|202600|314100||||0|0|0|314100||REAL
20K111140|2014||138800|202800|138800|262000|400800|02-FEB-2013|0|341600|25-FEB-1999|262000|0|0|1811|10-FEB-2011|2|D||||REV/SYS|||0|0|0|341600||REAL
20N520084|2014|0|250800|462500|250800|497500|748300|21-JUL-2014|0|721400|21-JUL-2014|497500|0|0|2813|10-JAN-2014|3|D|250800|462500|713300|814|||0|0|0|713300||REAL
20N520095|2014||238400|1447100|238400|1567100|1805500|17-SEP-2013|0|1685500|16-APR-1999|1567100|0|0|6452|23-JUN-2011|3|OVR|238400|1447100|1685500||||0|0|0|1685500||REAL
20N520105|2014||238400|270700|238400|299000|537400|09-FEB-2013|0|536300|10-APR-1999|299000|0|0|2736||3|OVR|238400|270700|509100|ASR13|||0|0|0|509100||REAL
20N520123|2014||312000|2118400|312000|1600200|1912200|09-FEB-2013|0|3063000|24-FEB-1999|1560200|21800|0|8286|02-SEP-2012|3|OVR|312000|2118400|2430400|ASR13|||0|0|0|2430400||REAL
20L320691|2014||161600|226900|161600|301400|463000|02-FEB-2013|0|388500|25-FEB-1999|298800|2560|0|2646|17-MAR-2011|2|D||||798|||0|0|0|388500||REAL
20L320701|2014||148400|131800|148400|177900|326300|02-FEB-2013|0|314200|25-FEB-1999|177900|0|0|2624|13-MAY-2013|3|OVR|148400|131800|280200|HT401|||0|0|0|280200||REAL
20L320710|2014||161100|242500|161100|295300|456400|02-FEB-2013|0|403600|25-FEB-1999|295200|140|0|2417||2|D|||||||0|0|0|403600||REAL
20L320729|2014|0|146900|508400|146900|515500|662400|08-JUL-2014|0|651700|08-JUL-2014|515400|120|0|3312|10-JAN-2014|3||146900|508400|655300|801|||0|0|0|655300||REAL
20L320738|2014||146900|490100|146900|442600|589500|02-FEB-2013|0|637000|10-APR-1999|442100|490|0|3330|10-FEB-2011|2|D||||REV/SYS|||0|0|0|637000||REAL
20L320756|2014||146900|286700|146900|265300|412200|02-FEB-2013|0|433600|25-FEB-1999|265300|0|0|2835|03-MAR-2011|2|85||||833|||0|0|0|433600||REAL
20L320765|2014||176200|191300|176200|250600|426800|12-MAR-2014|0|368600|12-MAR-2014|250600|0|0|2119||3|OVR|176200|191300|367500|ASR13|||0|0|0|367500||REAL
20P140039|2014||177900|308300|177900|360100|538000|02-FEB-2013|0|486200|25-FEB-1999|357700|2360|0|3155||2||||||||0|0|0|486200||REAL
20P140048|2014||177300|351800|177300|428600|605900|02-FEB-2013|0|529100|24-FEB-1999|428600|0|0|2446||2|D|||||||0|0|0|529100||REAL
20P140057|2014||177300|1030500|177300|805200|982500|09-FEB-2013|0|1235500|24-FEB-1999|790900|14340|0|4194|08-SEP-2013|3|OVR|177300|1030500|1207800|HT401|||0|0|0|1207800||REAL
20P140066|2014||166200|239500|166200|265000|431200|02-FEB-2013|0|405700|25-FEB-1999|265000|0|0|2704|09-APR-2012|2|96||||832|||0|0|0|405700||REAL
20P140075|2014||190300|1223000|190300|1409200|1599500|02-FEB-2013|0|1413300|25-FEB-1999|1403500|5730|0|4158|09-FEB-2011|2|D||||REV/SYS|||0|0|0|1413300||REAL
21L640163|2014||66300|113000|66300|123300|189600|02-FEB-2013|0|179300|24-FEB-1999|123300|0|0|1531||2|D|||||||0|0|0|179300||REAL
21K211362|2014||25100|92600|25100|76200|101300|19-APR-2013|0|117700|24-FEB-1999|76200|0|0|975|31-JAN-2013|2|D||||SYS|||0|0|0|117700||REAL
20R320587|2014||25900|95700|25900|133400|159300|02-FEB-2013|0|121600|25-FEB-1999|133400|0|0|1209||2|D|||||||0|0|0|121600||REAL
20R320596|2014||28700|115000|28700|142500|171200|02-FEB-2013|0|143700|25-FEB-1999|142500|0|0|1281|09-FEB-2011|2|D||||REV/SYS|||0|0|0|143700||REAL
20R320606|2014||25900|117300|25900|138300|164200|02-FEB-2013|0|143200|24-FEB-1999|138300|0|0|1209|09-FEB-2011|2|D||||REV/SYS|||0|0|0|143200||REAL
20R320615|2014||28200|108000|28200|143500|171700|17-SEP-2013|0|136200|25-FEB-1999|143500|0|0|1370|10-SEP-2011|3|OVR|28200|108000|136200||||0|0|0|136200||REAL
21P320092|2014||314200|1580100|314200|1328400|1642600|02-FEB-2013|0|1894300|25-FEB-1999|1301200|27220|0|4948|24-APR-2012|2|52||||814|||0|0|0|1894300||REAL
21P320117|2014||315400|1273800|315400|1199300|1514700|13-MAR-2013|0|1525600||1186600|12670|0|4060|13-MAR-2013|3|D|315400|1273800|1589200|823|||0|0|0|1589200||REAL
20S630153|2014||74400|181400|74400|179200|253600|02-FEB-2013|0|255800|24-FEB-1999|179200|0|0|2322||2|D|||||||0|0|0|255800||REAL
20S630175|2014|0|63600|196400|63600|191000|254600|27-MAR-2014|0|257500|27-MAR-2014|191000|0|0|2408|19-NOV-2013|3|96|63600|196400|260000|835|||0|0|0|260000||REAL
17J141652|2014||57400|124500|57400|124500|181900|02-FEB-2013|0|142900|21-FEB-1999|124500|0|0|984||1||||||||0|0|0|181900||REAL
17J141663|2014||71900|161800|71900|161800|233700|02-FEB-2013|0|199800|22-FEB-1999|159900|1870|0|1688||1||||||||0|0|0|233700||REAL
18Q240085|2014||197200|255200|197200|339800|537000|02-FEB-2013|0|452400|21-FEB-1999|339400|430|0|2645||2|D|||||||0|0|0|452400||REAL
18Q240096|2014||193200|361600|193200|405700|598900|19-FEB-2013|0|585000|21-FEB-1999|405700|0|0|4525|13-FEB-2013|3|OVR|193200|361600|554800|978|||0|0|0|554800||REAL
18Q240104|2014|0|182900|342100|182900|373400|556300|17-MAR-2015|0|555100|17-MAR-2015|373400|0|0|3212|05-FEB-2015|3|S97|182900|342100|525000|STC|||0|0|0|525000||REAL
18Q240122|2014||215800|316100|215800|403900|619700|02-FEB-2013|0|531900|21-FEB-1999|403900|0|0|2273|03-FEB-2011|2|90||||809|||0|0|0|531900||REAL
18Q240162|2014||180500|397800|180500|478100|658600|02-FEB-2013|0|578300|21-FEB-1999|474400|3720|0|3522||2||||||||0|0|0|578300||REAL
18Q240173|2014||180400|393400|180400|450600|631000|02-FEB-2013|0|573800|22-FEB-1999|446300|4310|0|3909|30-JUN-2011|2|96||||811|||0|0|0|573800||REAL
18Q240184|2014|4|178000|372000|178000|432200|610200|20-JUL-2015|0|581900|20-JUL-2015|429600|2610|0|3552|20-JUL-2015|3|OVR|178000|372000|550000|HT11|||0|0|0|550000||REAL
19J420362|2014|0|170400|430400|170400|328600|499000|03-JUL-2014|0|600800|03-JUL-2014|324300|4250|0|2090|21-JAN-2014|3||170400|430400|600800|814|||0|0|0|600800||REAL
19J420373|2014||170400|185200|170400|185200|355600|02-FEB-2013|0|412500|27-JUL-1999|181000|4180|0|1860||1||||||||0|0|0|355600||REAL
19J420384|2014||170400|488200|170400|355000|525400|02-FEB-2013|0|658600|22-FEB-1999|352100|2930|0|2170||2||||||||0|0|0|658600||REAL
19J420395|2014||603100|633700|603100|652500|1255600|27-JUN-2014|0|1314800|22-FEB-1999|652500|0|0|5220|13-FEB-2013|3|OVR|603100|633700|1236800|978|||0|0|0|1236800||REAL
19J420405|2014|0|560700|1551000|560700|1535000|2095700|04-JUN-2014|0|3220900|04-JUN-2014|1535000|0|0|4720|06-DEC-2013|3|OVR|560700|1551000|2111700|HT401|||0|0|0|2111700||REAL
19K230555|2014||97600|159100|97600|159100|256700|02-FEB-2013|0|237600|22-FEB-1999|159100|0|0|1341|10-FEB-2011|1|D||||REV/SYS|||0|0|0|256700||REAL
19K230566|2014||97600|174400|97600|162200|259800|02-FEB-2013|0|272000|22-FEB-1999|162100|70|0|1461|06-APR-2012|2|90||||824|||0|0|0|272000||REAL
19K230643|2014||96500|134400|96500|169900|266400|17-SEP-2013|0|230900|22-FEB-1999|169900|0|0|2123|23-JUN-2011|3|OVR|96500|134400|230900||||0|0|0|230900||REAL
19K230599|2014||94200|191700|94200|217400|311600|19-FEB-2013|0|305400|22-FEB-1999|217300|60|0|1884|13-FEB-2013|3|OVR|94200|191700|285900|978|||0|0|0|285900||REAL
19K230601|2014||95700|198500|95700|199800|295500|02-FEB-2013|0|294200|18-FEB-1999|199600|160|0|2072||2||||||||0|0|0|294200||REAL
19K230621|2014||75200|166700|75200|172100|247300|04-MAR-2013|0|241900|22-FEB-1999|172100|0|0|1344|01-MAR-2013|2|90||||796|||0|0|0|241900||REAL
19K230654|2014||107800|198200|107800|212000|319800|02-FEB-2013|0|306000|22-FEB-1999|211700|290|0|2630|13-MAY-2013|3|OVR|107800|198200|306000|HT401|||0|0|0|306000||REAL
19K230665|2014||82600|176300|82600|185300|267900|03-JUL-2014|0|262200|03-JUL-2014|185300|0|0|1710|18-SEP-2013|3|D|82600|176300|258900||||0|0|0|258900||REAL
19K230676|2014||79800|202300|79800|200300|280100|02-FEB-2013|0|282100|18-FEB-1999|200300|0|0|1402||2|D|||||||0|0|0|282100||REAL
20J130142|2014||56400|135360|56400|99700|156100|28-MAY-2014|0|195900|28-MAY-2014|97200|2490|0|2744|12-FEB-2013|3|OVR|56400|135360|191760|30|||0|0|0|191760||REAL
19J430569|2014||111500|298800|111500|255000|366500|09-FEB-2013|0|425000|22-FEB-1999|251700|3250|0|1792|31-MAR-2011|3|OVR|111500|298800|410300|ASR13|||0|0|0|410300||REAL
19J430592|2014||106300|332700|106300|275300|381600|09-FEB-2013|0|448500|22-FEB-1999|271900|3380|0|2068||3|OVR|106300|332700|439000|ASR13|||0|0|0|439000||REAL
19J430613|2014||105700|388400|105700|272200|377900|02-FEB-2013|0|494100|22-FEB-1999|272200|0|0|1131||2||||||||0|0|0|494100||REAL
19J430624|2014||106100|287500|106100|227900|334000|02-FEB-2013|0|393600|22-FEB-1999|223800|4060|0|1504|08-FEB-2012|2|96||||825|||0|0|0|393600||REAL
24R331831|2014||34800|231700|34800|242400|277200|03-APR-2013|0|266500|23-FEB-1999|242400|0|0|1784||2|D|||||||0|0|0|266500||REAL
20J130812|2014||16000|81700|16000|58300|74300|09-FEB-2013|0|109000|25-FEB-1999|58300|0|0|1389|03-OCT-2011|3|OVR|16000|81700|97700|ASR13|||0|0|0|97700||REAL
20J130821|2014||13600|81800|13600|54900|68500|09-FEB-2013|0|109800|24-FEB-1999|54900|0|0|1106||3|OVR|13600|81800|95400|ASR13|||0|0|0|95400||REAL
20J130830|2014|0|15100|78800|15100|46900|62000|18-FEB-2014|0|93900|18-FEB-2014|46900|0|0|900|02-OCT-2013|3|96|15100|78800|93900|811|||0|0|0|93900||REAL
20J130858|2014||15700|0|15700|0|15700|31-JAN-2013|0|||0|0|0|0|31-JAN-2013|1|D||||SYS|||0|0|0|15700||REAL
20J130867|2014||36500|101700|36500|124700|161200|09-FEB-2013|0|149600|25-FEB-1999|124700|0|0|1787||3|OVR|36500|101700|138200|ASR13|||0|0|0|138200||REAL
20J130885|2014||13600|98200|13600|59200|72800|02-FEB-2013|0|111800|25-FEB-1999|58900|250|0|1036||2||||||||0|0|0|111800||REAL
20J130904|2014||13100|75600|13100|58000|71100|16-MAY-2013|0|88900|25-FEB-1999|57800|180|0|900|09-FEB-2011|3|D|13100|75600|88700|REV/SYS|||0|0|0|88700||REAL
17O430706|2014||166000|877700|166000|689600|855600|02-FEB-2013|0|1043700|21-FEB-1999|679800|9820|0|3548|10-NOV-2011|2|90||||756|||0|0|0|1043700||REAL
17O430715|2014||159000|298400|159000|466400|625400|02-FEB-2013|0|457400|21-FEB-1999|466400|0|0|2712|10-NOV-2011|2|90||||756|||0|0|0|457400||REAL
17O430724|2014|0|145700|299300|145700|458900|604600|04-NOV-2015|0|490400|04-NOV-2015|458900|0|0|2707|20-OCT-2015|3|S97|145700|299300|445000|STC|||0|0|0|445000||REAL
17O120285|2014|0|73900|180400|73900|195200|269100|12-JUN-2014|0|251700|12-JUN-2014|195200|0|0|2028|07-NOV-2013|3|96|73900|180400|254300|756|||0|0|0|254300||REAL
17O120296|2014|0|69600|208200|69600|221400|291000|12-JUN-2014|0|274800|12-JUN-2014|221400|0|0|2762|07-NOV-2013|3|96|69600|208200|277800|756|||0|0|0|277800||REAL
17O120304|2014||70000|173300|70000|212000|282000|17-SEP-2013|0|243300|22-FEB-1999|212000|0|0|2837|10-SEP-2011|3|OVR|70000|173300|243300||||0|0|0|243300||REAL
17O120313|2014||77200|189300|77200|186000|263200|02-FEB-2013|0|266500|21-FEB-1999|186000|0|0|2690|09-FEB-2011|2|D||||REV/SYS|||0|0|0|266500||REAL
17O120322|2014|0|74300|171900|74300|192600|266900|27-FEB-2014|0|253300|27-FEB-2014|192600|0|0|2774|07-NOV-2013|3|85|74300|171900|246200|756|||0|0|0|246200||REAL
16K310904|2014||18200|44700|18200|45100|63300|24-APR-2013|0|64800|20-FEB-1999|44000|1080|0|864||3|OVM|18200|44700|62900|ASR13|||0|0|0|62900||REAL
18J320041|2014||69100|358700|69100|346700|415800|07-APR-2013|0|600300|21-FEB-1999|346700|0|0|5184|08-SEP-2013|3|OVR|69100|358700|427800|HT401|||0|0|0|427800||REAL
18J320052|2014||66500|256696|66500|243800|310300|07-APR-2013|0|521100|21-FEB-1999|243800|0|0|5184|12-FEB-2013|3|OVR|66500|256696|323196|30|||0|0|0|323196||REAL
18J320063|2014||64000|352668|64000|339300|403300|07-APR-2013|0|595200|21-FEB-1999|339300|0|0|5184|12-FEB-2013|3|OVR|64000|352668|416668|30||100|416668|64000|352668|416668||REAL
18J530019|2014||73900|147800|73900|189200|263100|02-FEB-2013|0|221700|22-FEB-1999|186500|2710|0|1650||2||||||||0|0|0|221700||REAL
18J530020|2014||73900|153700|73900|202900|276800|02-FEB-2013|0|227600|22-FEB-1999|202800|140|0|2036||2|D|||||||0|0|0|227600||REAL
18J530031|2014||73900|255800|73900|271900|345800|02-FEB-2013|0|329700|22-FEB-1999|268900|3020|0|2766||2||||||||0|0|0|329700||REAL
18R430263|2014||65600|145600|65600|147700|213300|05-MAR-2013|0|211200|22-FEB-1999|147700|0|0|1722|09-FEB-2011|2|D||||REV/SYS|||0|0|0|211200||REAL
18R430274|2014||65000|150200|65000|148500|213500|05-MAR-2013|0|215200|22-FEB-1999|148500|0|0|1976|09-FEB-2011|2|D||||REV/SYS|||0|0|0|215200||REAL
18R430285|2014||60800|143000|60800|147000|207800|05-MAR-2013|0|203800|21-FEB-1999|147000|0|0|1722||2||||||||0|0|0|203800||REAL
18R430296|2014||60400|142300|60400|146400|206800|05-MAR-2013|0|202700|21-FEB-1999|146400|0|0|1722|15-OCT-2012|2|96||||825|||0|0|0|202700||REAL
18R430304|2014||67600|145300|67600|154400|222000|05-MAR-2013|0|212900|22-FEB-1999|154400|0|0|1882||2||||||||0|0|0|212900||REAL
18R430313|2014|1|64500|147100|64500|147200|211700|07-MAR-2014|0|207200|07-MAR-2014|145500|1670|0|1976|19-FEB-2014|3|13|64500|147100|211600|823|||0|0|0|211600||REAL
18R430322|2014||70700|136400|70700|143500|214200|05-MAR-2013|0|207100|21-FEB-1999|143500|0|0|1722||2||||||||0|0|0|207100||REAL
18R430331|2014||72100|127600|72100|141000|213100|05-MAR-2013|0|199700|22-FEB-1999|141000|0|0|1712||2||||||||0|0|0|199700||REAL
18R430351|2014||56000|134800|56000|145600|201600|05-MAR-2013|0|190800|21-FEB-1999|145600|0|0|1722||2||||||||0|0|0|190800||REAL
18R430362|2014||61900|164600|61900|164900|226800|05-MAR-2013|0|226500|21-FEB-1999|164900|0|0|1926||2||||||||0|0|0|226500||REAL
18R430373|2014||55400|163200|55400|153600|209000|05-MAR-2013|0|218600|21-FEB-1999|153600|0|0|1976|09-FEB-2011|2|D||||REV/SYS|||0|0|0|218600||REAL
18R430395|2014||61200|163300|61200|162100|223300|05-MAR-2013|0|224500|21-FEB-1999|162100|0|0|1909||2|D|||||||0|0|0|224500||REAL
18S330401|2014||29800|78300|29800|98800|128600|02-FEB-2013|0|108100|21-FEB-1999|97000|1800|0|1202||2||||||||0|0|0|108100||REAL
18S330412|2014||32800|91000|32800|116300|149100|02-FEB-2013|0|123800|21-FEB-1999|114500|1800|0|1432||2|D|||||||0|0|0|123800||REAL
18S330423|2014||33500|96500|33500|118600|152100|02-FEB-2013|0|130000|22-FEB-1999|116800|1800|0|1478||2||||||||0|0|0|130000||REAL
18S330445|2014||29800|78200|29800|101800|131600|02-FEB-2013|0|108000|21-FEB-1999|99900|1860|0|1202||2||||||||0|0|0|108000||REAL
18S330456|2014||29800|94700|29800|120600|150400|02-FEB-2013|0|124500|22-FEB-1999|118700|1860|0|1464||2||||||||0|0|0|124500||REAL
18S330467|2014|0|33500|94200|33500|120400|153900|10-APR-2014|0|125200|10-APR-2014|118500|1860|0|1464|25-FEB-2014|3|33|33500|94200|127700|823|||0|0|0|127700||REAL
18S330478|2014||33500|94300|33500|119700|153200|02-FEB-2013|0|127800|22-FEB-1999|117900|1830|0|1420||2||||||||0|0|0|127800||REAL
18S330489|2014||32800|92200|32800|118300|151100|02-FEB-2013|0|125000|22-FEB-1999|116500|1830|0|1420||2||||||||0|0|0|125000||REAL
18S330490|2014||32800|81600|32800|100300|133100|02-FEB-2013|0|114400|22-FEB-1999|98500|1830|0|1200|09-FEB-2011|2|D||||REV/SYS|||0|0|0|114400||REAL
18S330500|2014||32800|82800|32800|104400|137200|02-FEB-2013|0|115600|22-FEB-1999|102600|1830|0|1200||2||||||||0|0|0|115600||REAL
18S330511|2014||32800|93300|32800|117400|150200|02-FEB-2013|0|126100|22-FEB-1999|115600|1830|0|1376||2||||||||0|0|0|126100||REAL
17H111362|2014||26400|69280|26400|75800|102200|12-MAR-2013|0|160300|21-FEB-1999|75800|0|0|1860|12-FEB-2013|3|OVR|26400|69280|95680|30|||0|0|0|95680||REAL
17H111384|2014||8000|0|8000|0|8000|08-FEB-2013|0|||0|0|0|0||1|||||ASR13||100|8000|8000|0|8000||REAL
17H111405|2014||9400|49500|9400|54200|63600|01-APR-2013|0|60900|22-FEB-1999|54200|0|0|1008|10-FEB-2011|3|OVM|9400|49500|58900|ASR13|||0|0|0|58900||REAL
17J631878|2014||7300|47200|7300|62000|69300|29-MAR-2013|0|75000|22-FEB-1999|61900|130|0|962|21-MAR-2013|3|D|7300|47200|54500|786||100|54500|7300|47200|54500||REAL
17J631890|2014||26400|31500|26400|58300|84700|29-MAR-2013|0|75000|21-FEB-1999|58300|0|0|962|21-MAR-2013|3|D|26400|31500|57900|786||100|57900|26400|31500|57900||REAL
17J631900|2014||15800|40800|15800|59300|75100|29-MAR-2013|0|75000|22-FEB-1999|59300|0|0|962|21-MAR-2013|3|D|15800|40800|56600|786||100|56600|15800|40800|56600||REAL
17J631911|2014||7300|46600|7300|58300|65600|29-MAR-2013|0|74500|22-FEB-1999|58300|0|0|962|21-MAR-2013|3|D|7300|46600|53900|786||100|53900|7300|46600|53900||REAL
17J631922|2014||6900|47500|6900|59300|66200|29-MAR-2013|0|75000|22-FEB-1999|59300|0|0|962|21-MAR-2013|3|D|6900|47500|54400|786||100|54400|6900|47500|54400||REAL
17J631933|2014||7700|46500|7700|59500|67200|29-MAR-2013|0|75000|21-FEB-1999|59300|210|0|962|21-MAR-2013|3|D|7700|46500|54200|786||100|54200|7700|46500|54200||REAL
17J631944|2014||7500|46700|7500|58300|65800|29-MAR-2013|0|75000|21-FEB-1999|58300|0|0|962|21-MAR-2013|3|D|7500|46700|54200|786||100|54200|7500|46700|54200||REAL
18J631538|2014||96000|158500|96000|166200|262200|02-FEB-2013|0|254500|21-FEB-1999|164700|1500|0|1624||2||||||||0|0|0|254500||REAL
18J631549|2014||86800|258000|86800|239400|326200|02-FEB-2013|0|344800|22-FEB-1999|239400|0|0|2262||2||||||||0|0|0|344800||REAL
18J631550|2014||84900|165900|84900|152300|237200|02-FEB-2013|0|250800|22-FEB-1999|150100|2180|0|1792|29-FEB-2012|2|57||||814|||0|0|0|250800||REAL
18J631561|2014||72300|267900|72300|228200|300500|09-FEB-2013|0|345500|19-APR-1999|225000|3240|0|2089|31-JAN-2013|3|OVR|72300|267900|340200|ASR13|||0|0|0|340200||REAL
18J631572|2014||91000|534000|91000|441900|532900|19-FEB-2013|0|640400||441900|0|0|3370|13-FEB-2013|3|OVR|91000|534000|625000|978|||0|0|0|625000||REAL
18J631583|2014||91500|124200|91500|144400|235900|02-FEB-2013|0|215700|21-FEB-1999|141600|2750|0|1362||2||||||||0|0|0|215700||REAL
18J640107|2014||70500|155000|70500|178800|249300|17-SEP-2013|0|225500|21-FEB-1999|178800|0|0|1976|10-SEP-2011|3|OVR|70500|155000|225500||||0|0|0|225500||REAL
18J530932|2014||69000|114400|69000|107800|176800|17-SEP-2013|0|183400|21-FEB-1999|105000|2750|0|1456|10-SEP-2011|3|OVR|69000|114400|183400||||0|0|0|183400||REAL
18J530943|2014||69000|129100|69000|130700|199700|17-SEP-2013|0|198100|22-FEB-1999|127900|2750|0|1285|02-SEP-2012|3|OVR|69000|129100|198100||||0|0|0|198100||REAL
18J640097|2014|0|72100|159500|72100|149100|221200|09-APR-2014|0|231600|09-APR-2014|146800|2320|0|1782|12-FEB-2014|3|62|72100|159500|231600|814|||0|0|0|231600||REAL
17N530696|2014||41200|90000|41200|112300|153500|02-FEB-2013|0|131200|21-FEB-1999|112300|0|0|1386||2|D|||||||0|0|0|131200||REAL
17N220155|2014||142100|87700|142100|159500|301600|09-FEB-2013|0|217800|21-FEB-1999|157500|1950|0|1736|30-MAR-2011|3|OVR|142100|87700|229800|ASR13|||0|0|0|229800||REAL
17N220177|2014||170800|30800|170800|159400|330200|09-FEB-2013|0|178900|21-FEB-1999|159400|0|0|1606|30-MAR-2011|3|OVR|170800|30800|201600|ASR13|||0|0|0|201600||REAL
17N220188|2014||129200|79200|129200|139600|268800|02-FEB-2013|0|208400|21-FEB-1999|139600|0|0|1400|30-MAR-2011|2|D||||775|||0|0|0|208400||REAL
19J211065|2014|0|41700|78300|41700|69800|111500|24-APR-2014|0|146500|24-APR-2014|66200|3590|0|1302|10-APR-2014|3|S97|41700|78300|120000|STC|||0|0|0|120000||REAL
19J211076|2014||136500|0|136500|0|136500|05-MAR-2013|0|||0|0|0|0||1|D||||||100|136500|136500|0|136500||REAL
19J211087|2014||90700|0|90700|0|90700|05-MAR-2013|0|||0|0|0|0||1|D||||||100|90700|90700|0|90700||REAL
19J211108|2014||224200|193700|224200|226300|450500|09-FEB-2013|0|409000|18-FEB-1999|226300|0|0|1791|09-FEB-2011|3|OVR|224200|193700|417900|ASR13|||0|0|0|417900||REAL
19J211119|2014||203000|329600|203000|295200|498200|02-FEB-2013|0|532600|22-FEB-1999|295200|0|0|2983|01-APR-2011|2|D||||802|||0|0|0|532600||REAL
19J220018|2014||53300|229400|53300|272500|325800|02-FEB-2013|0|282700|22-FEB-1999|266700|5770|0|1866|20-MAR-2012|2|96||||811|||0|0|0|282700||REAL
19J220074|2014|0|88400|17600|132300|17600|149900|23-AUG-2016|0|||0|17630|0|0|31-MAY-2016|3|S97|88400|17600|106000|STC|||0|0|0|106000||REAL
19J220085|2014|0|176800|456900|176800|466800|643600|18-FEB-2014|0|633700|18-FEB-2014|466800|0|0|2199|13-FEB-2014|3|96|176800|456900|633700|824|||0|0|0|633700||REAL
19J220096|2014||138800|218500|138800|305900|444700|04-APR-2013|0|484300|10-APR-1999|305900|0|0|1440|13-MAY-2013|3|OVR|138800|218500|357300|HT401|||0|0|0|357300||REAL
19J220106|2014||135400|448900|135400|303200|438600|09-FEB-2013|0|627000|22-FEB-1999|303100|80|0|2816|09-FEB-2011|3|OVR|135400|448900|584300|ASR13|||0|0|0|584300||REAL
19J220117|2014||149000|455200|149000|371200|520200|05-MAR-2013|0|604200|22-FEB-1999|371200|0|0|2311||2||||||||0|0|0|604200||REAL
19J220128|2014||183500|735900|183500|498100|681600|02-FEB-2013|0|919400|22-JUN-1999|484800|13290|0|3687||2||||||||0|0|0|919400||REAL
19J220139|2014||117600|377800|117600|278900|396500|05-MAR-2013|0|495400|18-FEB-1999|278700|160|0|2716|08-SEP-2013|3|OVR|117600|377800|495400|HT401|||0|0|0|495400||REAL
19V410413|2014||98800|311000|98800|366000|464800|02-FEB-2013|0|409800|17-FEB-1999|366000|0|0|2720||2|D|||||||0|0|0|409800||REAL
19K130686|2014||0|0|0|0|0|01-FEB-2013|0|||0|0|0|0||1|D||||||100|0|0|0|0||
19K130712|2014||200|0|200|0|200|01-FEB-2013|0|||0|0|0|0||1|D||||||100|200|200|0|200||REAL
19K130741|2014|0|98700|258100|98700|223900|322600|29-JUL-2014|0|350400|29-JUL-2014|223900|0|0|2350|09-FEB-2011|3|OVR|98700|258100|356800|REV/SYS|||0|0|0|356800||REAL
19K130774|2014||31300|0|31300|0|31300|20-NOV-2012|0|||0|0|0|0||1|D|||||||0|0|0|31300||REAL
19K130785|2014|0|164100|359100|164100|420500|584600|17-APR-2014|0|523200|17-APR-2014|420500|0|0|3304|31-JAN-2014|3|62|164100|359100|523200|814|||0|0|0|523200||REAL
19K130796|2014||118000|604800|118000|604800|722800|02-FEB-2013|0|743700|18-FEB-1999|604800|0|0|2687|07-MAR-2011|1|D||||820|||0|0|0|722800||REAL
19K140014|2014||177100|264200|177100|301200|478300|09-FEB-2013|0|502900|22-FEB-1999|301200|0|0|3065|20-JAN-2012|3|OVR|177100|264200|441300|ASR13|||0|0|0|441300||REAL
19K140036|2014|0|172200|285600|172200|274700|446900|29-JUL-2014|0|457800|29-JUL-2014|274600|120|0|2809||3|OVR|172200|285600|457800||||0|0|0|457800||REAL
19K140047|2014||174100|480000|174100|511600|685700|02-FEB-2013|0|654100|22-FEB-1999|511600|0|0|3250|11-APR-2011|2|D||||802|||0|0|0|654100||REAL
19K140058|2014||162700|300100|162700|369900|532600|02-FEB-2013|0|462800|22-FEB-1999|369900|0|0|3296|15-FEB-2011|2|85||||823|||0|0|0|462800||REAL
19K140069|2014|0|166100|227000|166100|313700|479800|20-MAY-2014|0|428400|20-MAY-2014|313400|250|0|2906|17-OCT-2013|3|57|166100|227000|393100|701|||0|0|0|393100||REAL
19K140070|2014||278400|212500|278400|256800|535200|02-FEB-2013|0|490900|14-APR-1999|256300|460|0|2943||2|D|||||||0|0|0|490900||REAL
19K140092|2014||274800|503100|274800|672900|947700|09-FEB-2013|0|931800|22-FEB-1999|668800|4090|0|4434|27-JAN-2011|3|OVR|274800|503100|777900|ASR13|||0|0|0|777900||REAL
18P330077|2014||107800|303800|107800|293100|400900|02-FEB-2013|0|411600|21-FEB-1999|293100|0|0|2624||2|D|||||||0|0|0|411600||REAL
18P330088|2014||96800|193700|96800|193700|290500|02-FEB-2013|0|389400|21-FEB-1999|193700|0|0|2682||1||||||||0|0|0|290500||REAL
16N210463|2014||38900|115800|38900|87400|126300|02-FEB-2013|0|154700|21-FEB-1999|87400|0|0|1187||2||||||||0|0|0|154700||REAL
16N210474|2014||44800|102500|44800|81100|125900|02-FEB-2013|0|147300|21-FEB-1999|81100|0|0|1271||2||||||||0|0|0|147300||REAL
16N210485|2014||64100|175000|64100|175000|239100|22-FEB-2013|0|388500|20-FEB-1999|175000|0|0|1732||1||||||||0|0|0|239100||REAL
16N210504|2014||29100|111000|29100|117700|146800|17-SEP-2013|0|140100|20-FEB-1999|117700|0|0|1372|10-SEP-2011|3|OVR|29100|111000|140100||||0|0|0|140100||REAL
16N210513|2014||64400|151000|64400|155800|220200|02-FEB-2013|0|215400|20-FEB-1999|154900|910|0|2476||2||||||||0|0|0|215400||REAL
16N210522|2014||30600|99100|30600|118000|148600|02-FEB-2013|0|129700|20-FEB-1999|118000|0|0|1395||2||||||||0|0|0|129700||REAL
16N210531|2014||41500|107400|41500|80300|121800|02-FEB-2013|0|148900|21-FEB-1999|80300|0|0|1458||2||||||||0|0|0|148900||REAL
16N210540|2014||29500|109500|29500|102300|131800|02-FEB-2013|0|139000|21-FEB-1999|102200|50|0|1170||2||||||||0|0|0|139000||REAL
16N210551|2014||29300|95100|29300|120400|149700|02-FEB-2013|0|124400|21-FEB-1999|120400|0|0|2020||2||||||||0|0|0|124400||REAL
16N210573|2014||30700|106200|30700|92800|123500|02-FEB-2013|0|136900|21-FEB-1999|92800|0|0|1080||2||||||||0|0|0|136900||REAL
16M420704|2014|0|12000|54600|12000|108000|120000|19-FEB-2014|0|57700|19-FEB-2014|108000|0|0|1240|27-SEP-2013|3|96|12000|54600|66600|824|||0|0|0|66600||REAL
16M420713|2014||9900|48400|9900|99100|109000|05-FEB-2013|0|55200|21-FEB-1999|99100|0|0|1112||3|OVM|9900|48400|58300|ASR13|||0|0|0|58300||REAL
16M420722|2014||12000|54600|12000|108000|120000|05-FEB-2013|0|61100|21-FEB-1999|108000|0|0|1240||3|OVM|12000|54600|66600|ASR13|||0|0|0|66600||REAL
16O511224|2014||19800|84300|19800|94000|113800|02-FEB-2013|0|104100|21-FEB-1999|94000|0|0|1336||2||||||||0|0|0|104100||REAL
16O310298|2014||40500|132200|40500|143800|184300|02-FEB-2013|0|172700|21-FEB-1999|143800|0|0|1644||2||||||||0|0|0|172700||REAL
16K210576|2014||8600|78200|8600|66900|75500|08-FEB-2013|0|81300|21-FEB-1999|66900|0|0|960|06-MAY-2011|3|OVM|8600|78200|86800|ASR13|||0|0|0|86800||REAL
16K210587|2014||11700|34100|11700|29300|41000|24-APR-2013|0|48200|20-FEB-1999|29300|0|0|825|09-FEB-2011|3|OVM|11700|34100|45800|ASR13|||0|0|0|45800||REAL
16K320822|2014||13400|19100|13400|32600|46000|09-FEB-2013|0|41500|20-FEB-1999|32600|0|0|888|09-FEB-2011|3|OVR|13400|19100|32500|ASR13|||0|0|0|32500||REAL
16K320840|2014||600|0|600|0|600|08-FEB-2013|0|||0|0|0|0||1|D||||ASR13|||0|0|0|600||REAL
16M120871|2014||7700|44900|7700|79100|86800|05-FEB-2013|0|34900|20-FEB-1999|79100|0|0|1053||3|OVM|7700|44900|52600|ASR13|||0|0|0|52600||REAL
16M120880|2014||7700|44900|7700|80700|88400|05-FEB-2013|0|34900|21-FEB-1999|80700|0|0|1053|09-FEB-2011|3|OVM|7700|44900|52600|ASR13|||0|0|0|52600||REAL
19J310955|2014||73100|93100|73100|93100|166200|19-FEB-2013|0|156300||93100|0|0|980|19-FEB-2013|1|D||||030|||0|0|0|166200||REAL
16M123502|2014||18900|76700|18900|99000|117900|05-FEB-2013|0|94800|20-FEB-1999|99000|0|0|1320||3|OVM|18900|76700|95600|ASR13|||0|0|0|95600||REAL
19T120257|2014||0|0|0|0|0|10-JAN-2013|0|||0|0|0|0||1|D||||||100|0|0|0|0||
19T120268|2014||0|0|0|0|0|25-JAN-2013|0|||0|0|0|0||1|D||||||100|0|0|0|0||
19J320558|2014||101400|194600|101400|196200|297600|12-MAR-2013|0|364400|22-FEB-1999|193200|3000|0|2784|12-FEB-2013|3|OVR|101400|194600|296000|978|||0|0|0|296000||REAL
19J320569|2014||76700|532300|76700|345000|421700|02-FEB-2013|0|609000|22-FEB-1999|341800|3240|0|3176||2||||||||0|0|0|609000||REAL
19J320570|2014||101800|185900|101800|164000|265800|12-MAR-2013|0|331900|18-FEB-1999|164000|0|0|2600|12-FEB-2013|3|OVR|101800|185900|287700|978||100|287700|101800|185900|287700||REAL
18O440522|2014||81100|414900|81100|451700|532800|02-FEB-2013|0|528500|21-FEB-1999|451700|0|0|3192|18-JUN-2013|3|OVR|81100|414900|496000|HT401|||0|0|0|496000||REAL
18O440540|2014||67200|0|67200|0|67200|20-NOV-2012|0|||0|0|0|0||1|D|||||||0|0|0|67200||
18O440551|2014||0|0|0|0|0|20-NOV-2012|0|||0|0|0|0||1|D||||||100|0|0|0|0||
18O440562|2014||0|0|0|0|0|20-NOV-2012|0|||0|0|0|0||1|D||||||100|0|0|0|0||
18O440573|2014||0|0|0|0|0|20-NOV-2012|0|||0|0|0|0||1|D||||||100|0|0|0|0||
18O510027|2014||173400|0|173400|0|173400|05-MAR-2013|0|||0|0|0|0||1|D||||||100|173400|173400|0|173400||
18P540265|2014||179800|516200|179800|697800|877600|09-FEB-2013|0|801500|21-FEB-1999|697800|0|0|3854|13-MAY-2013|3|OVR|179800|516200|696000|HT401|||0|0|0|696000||REAL
18P540276|2014||214300|431100|214300|604100|818400|02-FEB-2013|0|717100|05-MAY-1999|604100|0|0|4001|08-SEP-2013|3|OVR|214300|431100|645400|HT401|||0|0|0|645400||REAL
18P540287|2014|0|246900|812800|246900|777800|1024700|27-FEB-2014|0|1091400|27-FEB-2014|764400|13350|0|4810|07-NOV-2013|3|85|246900|812800|1059700|756|||0|0|0|1059700||REAL
18P540298|2014||278600|472900|278600|733800|1012400|02-FEB-2013|0|751500|21-FEB-1999|733800|0|0|3966|25-JAN-2011|2|86||||823|||0|0|0|751500||REAL
18P540302|2014|0|315300|493100|315300|705000|1020300|23-JUN-2014|0|808400|23-JUN-2014|705000|0|0|3984|07-NOV-2013|3|96|315300|493100|808400|756|||0|0|0|808400||REAL
18P540311|2014|4|282000|548000|282000|770400|1052400|29-APR-2015|0|880800|29-APR-2015|770400|0|0|5873|05-MAY-2015|3|OVR|282000|548000|830000|HT11|||0|0|0|830000||REAL
18P540320|2014||265500|666900|265500|688600|954100|02-FEB-2013|0|932400|21-FEB-1999|676000|12570|0|5305|25-JAN-2011|2|86||||823|||0|0|0|932400||REAL
19K631208|2014||32400|143700|32400|143700|176100|02-FEB-2013|0|148200|18-FEB-1999|143700|0|0|1326|10-MAR-2011|1|D||||816|||0|0|0|176100||REAL
18P540342|2014||0|0|0|0|0|01-FEB-2013|0|||0|0|0|0||1|D||||||100|0|0|0|0||
19K631154|2014||45300|171000|45300|171000|216300|02-FEB-2013|0|201600|22-FEB-1999|171000|0|0|1584|10-MAR-2011|1|D||||816|||0|0|0|216300||REAL
19K631187|2014||45300|181700|45300|181700|227000|02-FEB-2013|0|219600|22-FEB-1999|181700|0|0|1690|10-MAR-2011|1|D||||816|||0|0|0|227000||REAL
16N530486|2014||0|0|869000|0|869000|05-MAR-2013|0|||0|0|0|0|25-FEB-2011|3|D|0|0|0|REV/SYS||100|0|0|0|0||REAL
16N530497|2014||42400|105800|42400|208100|250500|02-FEB-2013|0|148200|21-FEB-1999|208100|0|0|1260||2|D|||||||0|0|0|148200||REAL
16N530521|2014||54100|137200|54100|234900|289000|09-FEB-2013|0|192800|21-FEB-1999|231000|3880|0|1468||3|OVR|54100|137200|191300|ASR13|||0|0|0|191300||REAL
16N530530|2014||41100|220500|41100|352200|393300|09-FEB-2013|0|293000|21-FEB-1999|352200|0|0|2832||3|OVR|41100|220500|261600|ASR13|||0|0|0|261600||REAL
16J110356|2014|D|18400|58700|18400|64600|83000|24-APR-2013|0|77800|21-FEB-1999|64600|0|0|800|27-AUG-2014|3|OVR|18400|58700|77100|HT401|||0|0|0|77100||REAL
16J110367|2014||20700|49700|20700|56600|77300|08-FEB-2013|0|71000|21-FEB-1999|55700|910|0|780|09-FEB-2011|3|OVM|20700|49700|70400|ASR13|||0|0|0|70400||REAL
16J110378|2014|0|16900|25100|16900|32000|48900|10-NOV-2014|0|61500|10-NOV-2014|31800|150|0|965|23-OCT-2014|3|S97|16900|25100|42000|STC|||0|0|0|42000||REAL
16J110389|2014||16900|52700|16900|75500|92400|08-FEB-2013|0|73900|10-APR-1999|74200|1280|0|806|09-FEB-2011|3|OVM|16900|52700|69600|ASR13|||0|0|0|69600||REAL
16J110390|2014||16900|41800|16900|54000|70900|08-FEB-2013|0|62500|21-FEB-1999|54000|0|0|920||3|OVM|16900|41800|58700|ASR13|||0|0|0|58700||REAL
16J110521|2014||3600|0|3600|0|3600|29-MAY-2013|0||29-MAY-2013|0|0|0|0|23-MAY-2013|1|D0||||811|||0|0|0|3600||REAL
16J110532|2014||16900|68400|16900|89400|106300|08-FEB-2013|0|76500|21-FEB-1999|87500|1920|0|1444|09-FEB-2011|3|OVM|16900|68400|85300|ASR13|||0|0|0|85300||REAL
16J110543|2014||16900|47800|16900|58900|75800|08-FEB-2013|0|69000|20-FEB-1999|58200|730|0|832|01-MAR-2011|3|OVM|16900|47800|64700|ASR13|||0|0|0|64700||REAL
16J110554|2014||16900|44700|16900|49100|66000|08-FEB-2013|0|61500|21-FEB-1999|49100|0|0|897|09-FEB-2011|3|OVM|16900|44700|61600|ASR13|||0|0|0|61600||REAL
16J110576|2014||13500|30900|13500|29200|42700|08-FEB-2013|0|45600|20-FEB-1999|29200|0|0|672||3|OVM|13500|30900|44400|ASR13|||0|0|0|44400||REAL
16J110587|2014||16900|43600|16900|39400|56300|08-FEB-2013|0|61200|10-APR-1999|38000|1410|0|1244|09-FEB-2011|3|OVM|16900|43600|60500|ASR13|||0|0|0|60500||REAL
16J110598|2014||16900|45500|16900|50800|67700|08-FEB-2013|0|66200|21-FEB-1999|50800|0|0|1003|09-FEB-2011|3|OVM|16900|45500|62400|ASR13|||0|0|0|62400||REAL
16J110602|2014||16900|49300|16900|58700|75600|08-FEB-2013|0|70000|20-FEB-1999|57600|1140|0|876|09-FEB-2011|3|OVM|16900|49300|66200|ASR13|||0|0|0|66200||REAL
17L520701|2014||24000|62400|24000|56100|80100|09-FEB-2013|0|71700|10-APR-1999|56100|0|0|768|29-DEC-2011|3|OVR|24000|62400|86400|ASR13|||0|0|0|86400||REAL
17L520710|2014||36100|147700|36100|100200|136300|02-FEB-2013|0|183800|21-FEB-1999|96800|3370|0|922||2||||||||0|0|0|183800||REAL
17L520721|2014|0|36300|52900|36300|53400|89700|20-MAY-2014|0|47000|20-MAY-2014|53400|0|0|736|16-SEP-2013|3|96|36300|52900|89200|802|||0|0|0|89200||REAL
17L520743|2014||31600|71600|31600|82600|114200|09-FEB-2013|0|93800|21-FEB-1999|82600|0|0|528|29-DEC-2011|3|OVR|31600|71600|103200|ASR13|||0|0|0|103200||REAL
17L520754|2014|0|30300|74700|30300|76800|107100|21-MAY-2014|0|142900|21-MAY-2014|75300|1520|0|990|16-SEP-2013|3|85|30300|74700|105000|802|||0|0|0|105000||REAL
17M230067|2014||71400|1400|71400|1400|72800|05-MAR-2013|0|||0|1400|0|0||1||||||||0|0|0|72800||REAL
17M230078|2014||75400|185000|75400|183300|258700|02-FEB-2013|0|260400|22-FEB-1999|183300|0|0|1450||2||||||||0|0|0|260400||REAL
17L310702|2014||81800|181100|81800|110700|192500|02-FEB-2013|0|262900|21-FEB-1999|110700|0|0|2291||2|D|||||||0|0|0|262900||REAL
17H520166|2014||1400|8100|1500|12100|13600|26-APR-2013|0|16600|22-FEB-1999|12100|0|0|644|25-APR-2013|3|D|1400|8100|9500|978|||0|0|0|9500||REAL
17H520177|2014||2800|4600|3900|4500|8400|26-APR-2013|0|11100|21-FEB-1999|4500|0|0|908|25-APR-2013|3|D|2800|4600|7400|978|||0|0|0|7400||REAL
17H520199|2014||1700|0|1800|0|1800|25-APR-2013|0|||0|0|0|0|25-APR-2013|3|D|1700|0|1700|978|||0|0|0|1700||REAL
17L310445|2014|0|138900|259700|138900|260200|399100|04-APR-2014|0|397500|04-APR-2014|260200|0|0|2116|24-SEP-2013|3|83|138900|259700|398600|802|||0|0|0|398600||REAL
17L310456|2014||87700|177400|87700|154500|242200|02-FEB-2013|0|265100|21-FEB-1999|154500|0|0|2262||2|D|||||||0|0|0|265100||REAL
17L310467|2014||76800|236000|76800|199500|276300|02-FEB-2013|0|312800|21-FEB-1999|199500|0|0|3026||2|D|||||||0|0|0|312800||REAL
17L310478|2014||82600|181700|82600|162900|245500|19-MAR-2013|0|264300|21-FEB-1999|162900|0|0|2423|05-NOV-2012|2|96||||701|||0|0|0|264300||REAL
17L310489|2014||82100|217600|82100|172800|254900|19-MAR-2013|0|299700|22-FEB-1999|172800|0|0|2032|10-FEB-2011|2|D||||REV/SYS|||0|0|0|299700||REAL
17L310490|2014||86700|173600|86700|176500|263200|19-MAR-2013|0|260300|21-FEB-1999|174400|2080|0|2109||2|D|||||||0|0|0|260300||REAL
17L310511|2014||139600|219500|139600|253000|392600|05-MAR-2013|0|359100|22-FEB-1999|253000|0|0|1600|01-MAR-2011|2|D||||REV/SYS|||0|0|0|359100||REAL
17L310522|2014||107800|225100|107800|255300|363100|05-MAR-2013|0|332900|21-FEB-1999|255100|170|0|2139|05-NOV-2012|2|57||||701|||0|0|0|332900||REAL
17L310533|2014||95000|166900|95000|166900|261900|19-MAR-2013|0|278700|21-FEB-1999|166900|0|0|2013|24-MAR-2011|1|D||||775|||0|0|0|261900||REAL
18J631109|2014||63000|238800|63000|211900|274900|02-FEB-2013|0|301800|21-FEB-1999|211900|0|0|2599||2||||||||0|0|0|301800||REAL
18J631121|2014||39500|154620|39500|177700|217200|12-MAR-2013|0|288200|22-FEB-1999|175600|2090|0|2716|12-FEB-2013|3|OVR|39500|154620|194120|30|||0|0|0|194120||REAL
18J631132|2014||63400|210900|63400|172900|236300|02-FEB-2013|0|274300|16-JUN-1999|171900|980|0|1335||2||||||||0|0|0|274300||REAL
18T430313|2014|0|104600|275300|104600|304900|409500|16-JUN-2014|0|378100|16-JUN-2014|304900|0|0|2704|16-OCT-2013|3|96|104600|275300|379900|825|||0|0|0|379900||REAL
18T430324|2014||100500|249500|100500|292600|393100|02-FEB-2013|0|350000|22-FEB-1999|292600|0|0|2704||2||||||||0|0|0|350000||REAL
18T430346|2014|0|100500|258000|100500|263100|363600|26-FEB-2014|0|356300|26-FEB-2014|263100|0|0|2540|18-FEB-2014|3|33|100500|258000|358500|823|||0|0|0|358500||REAL
18T430357|2014||102300|277600|102300|290500|392800|02-FEB-2013|0|379900|22-FEB-1999|290500|0|0|3176|01-MAY-2012|2|33||||832|||0|0|0|379900||REAL
18T430368|2014||109100|225200|109100|256600|365700|02-FEB-2013|0|334300|22-FEB-1999|256600|0|0|2198||2||||||||0|0|0|334300||REAL
18T430379|2014||105200|282300|105200|300900|406100|02-FEB-2013|0|387500|22-FEB-1999|300900|0|0|2736|10-FEB-2011|2|D||||REV/SYS|||0|0|0|387500||REAL
18T430380|2014||117700|268500|117700|285500|403200|02-FEB-2013|0|386200|21-FEB-1999|285500|0|0|3000|18-JAN-2011|2|85||||800|||0|0|0|386200||REAL
18T430391|2014||115900|258300|115900|296900|412800|02-FEB-2013|0|374200|21-FEB-1999|296900|0|0|2652|10-FEB-2011|2|D||||REV/SYS|||0|0|0|374200||REAL
17P540532|2014||68800|136200|68800|178900|247700|02-FEB-2013|0|214400|22-FEB-1999|178900|0|0|1728|08-SEP-2013|3|OVR|68800|136200|205000|HT401|||0|0|0|205000||REAL
18T240732|2014||0|0|0|0|0|01-FEB-2013|0|||0|0|0|0||1|D||||||100|0|0|0|0||
18T410106|2014||83500|276800|83500|282600|366100|02-FEB-2013|0|360300|21-FEB-1999|280800|1760|0|2364||2|D|||||||0|0|0|360300||REAL
18S310195|2014||49500|179400|49500|136100|185600|02-FEB-2013|0|228900|21-FEB-1999|136100|0|0|1580||2||||||||0|0|0|228900||REAL
18S310205|2014||43900|148100|43900|151300|195200|09-FEB-2013|0|210300|22-FEB-1999|151300|0|0|1790||3|OVR|43900|148100|192000|ASR13|||0|0|0|192000||REAL
18S310227|2014||47900|152400|47900|147100|195000|09-FEB-2013|0|214900|22-FEB-1999|147100|0|0|1580||3|OVR|47900|152400|200300|ASR13|||0|0|0|200300||REAL
18L410128|2014||354400|143100|354400|225200|579600|09-JUL-2014|0|497500|09-JUL-2014|225000|210|0|2165|10-SEP-2011|3|OVR|354400|143100|497500||||0|0|0|497500||REAL
17J340455|2014|D|17200|23800|17200|45300|62500|27-JUN-2013|0|66800|27-JUN-2013|44200|1080|0|1100|27-AUG-2014|3|OVR|17200|23800|41000|HT401|||0|0|0|41000||REAL
17J340466|2014||18300|59300|18300|38800|57100|08-FEB-2013|0|71800|22-FEB-1999|36000|2770|0|912|09-FEB-2011|3|OVM|18300|59300|77600|ASR13|||0|0|0|77600||REAL
16L330244|2014||24000|96000|24000|71900|95900|02-FEB-2013|0|120000|21-FEB-1999|71800|80|0|1150||2||||||||0|0|0|120000||REAL
16L330255|2014||23800|96200|23800|74800|98600|02-FEB-2013|0|120000|20-FEB-1999|74800|0|0|1150||2|D|||||||0|0|0|120000||REAL
16L330266|2014|0|23800|74900|23800|74900|98700|21-APR-2014|0|119600|21-APR-2014|74900|0|0|1150|16-SEP-2013|3|OVR|23800|74900|98700|HT401|||0|0|0|98700||REAL
16M140471|2014||9200|53400|9200|89800|99000|05-FEB-2013|0|49600|20-FEB-1999|89800|0|0|1232|10-FEB-2011|3|OVM|9200|53400|62600|ASR13|||0|0|0|62600||REAL
16M140482|2014||8200|45900|8200|81700|89900|06-FEB-2013|0|42700|20-FEB-1999|81700|0|0|1092||3|OVR|8200|45900|54100|ASR13|||0|0|0|54100||REAL
16M140493|2014||8200|45900|8200|81700|89900|06-FEB-2013|0|42700|21-FEB-1999|81700|0|0|1092||3|OVR|8200|45900|54100|ASR13|||0|0|0|54100||REAL
16M140507|2014||8200|45900|8200|81700|89900|06-FEB-2013|0|42700|20-FEB-1999|81700|0|0|1092||3|OVR|8200|45900|54100|ASR13|||0|0|0|54100||REAL
16M140516|2014||8200|45900|8200|81700|89900|06-FEB-2013|0|42700|21-FEB-1999|81700|0|0|1092||3|OVR|8200|45900|54100|ASR13|||0|0|0|54100||REAL
16M140525|2014||9200|53400|9200|88700|97900|05-FEB-2013|0|49600|21-FEB-1999|88700|0|0|1232||3|OVM|9200|53400|62600|ASR13|||0|0|0|62600||REAL
16M140534|2014||9200|53400|9200|89600|98800|05-FEB-2013|0|49600|21-FEB-1999|89600|0|0|1232|10-FEB-2011|3|OVM|9200|53400|62600|ASR13|||0|0|0|62600||REAL
16M140552|2014||9200|53400|9200|88700|97900|05-FEB-2013|0|49600|20-FEB-1999|88700|0|0|1232||3|OVM|9200|53400|62600|ASR13|||0|0|0|62600||REAL
16M140561|2014||9200|53400|9200|89800|99000|05-FEB-2013|0|49600|21-FEB-1999|89800|0|0|1232||3|OVM|9200|53400|62600|ASR13|||0|0|0|62600||REAL
16M140570|2014||9200|53400|9200|89800|99000|05-FEB-2013|0|49600|21-FEB-1999|89800|0|0|1232||3|OVM|9200|53400|62600|ASR13|||0|0|0|62600||REAL
16M140581|2014||9200|53400|9200|89800|99000|05-FEB-2013|0|49600|21-FEB-1999|89800|0|0|1232||3|OVM|9200|53400|62600|ASR13|||0|0|0|62600||REAL
16M140608|2014||9800|53700|9800|88700|98500|05-FEB-2013|0|50500|20-FEB-1999|88700|0|0|1232||3|OVM|9800|53700|63500|ASR13|||0|0|0|63500||REAL
16N630982|2014||34900|207900|34900|193100|228000|02-FEB-2013|0|242800|20-FEB-1999|193100|0|0|2089||2||||||||0|0|0|242800||REAL
16N630915|2014||32900|96000|32900|126600|159500|02-FEB-2013|0|128900|21-FEB-1999|126600|0|0|955||2||||||||0|0|0|128900||REAL
16N630924|2014||0|0|0|0|0|01-FEB-2013|0|||0|0|0|0||1|D||||||100|0|0|0|0||REAL
16N630933|2014||0|0|0|0|0|11-JAN-2013|0|||0|0|0|0||1|D||||||100|0|0|0|0||REAL
16N630993|2014||34200|205600|34200|223800|258000|02-FEB-2013|0|239800|21-FEB-1999|223800|0|0|2120||2||||||||0|0|0|239800||REAL
16N631015|2014||33400|202700|33400|156800|190200|02-FEB-2013|0|236100|21-FEB-1999|156800|0|0|2228|09-FEB-2011|2|D||||REV/SYS|||0|0|0|236100||REAL
17L630512|2014||21500|59100|21500|59900|81400|02-FEB-2013|0|80600|22-FEB-1999|59900|0|0|875||2||||||||0|0|0|80600||REAL
17L640324|2014||20900|129600|20900|95200|116100|02-FEB-2013|0|150500|21-FEB-1999|95200|0|0|994|11-JAN-2012|2|85||||756|||0|0|0|150500||REAL
17O440363|2014||41000|89700|41000|124900|165900|02-FEB-2013|0|130700|21-FEB-1999|124700|230|0|1260|09-FEB-2011|2|D||||REV/SYS|||0|0|0|130700||REAL
17O440374|2014||49800|87900|49800|110900|160700|02-FEB-2013|0|137700|22-FEB-1999|110900|0|0|1040||2||||||||0|0|0|137700||REAL
17O440385|2014||39200|79700|39200|74500|113700|02-FEB-2013|0|118900|21-FEB-1999|74500|0|0|1053||2|D|||||||0|0|0|118900||REAL
17O440396|2014||40800|83000|40800|125100|165900|02-FEB-2013|0|123800|21-FEB-1999|125100|0|0|1260|09-FEB-2011|2|D||||REV/SYS|||0|0|0|123800||REAL
28L240672|2014||7300|0|7300|0|7300|02-JUL-2013|0||02-JUL-2013|0|0|0|0|18-JUN-2013|3|OVR|7300|0|7300|HT401|||0|0|0|7300||REAL
17O440404|2014||46000|86700|46000|107000|153000|02-FEB-2013|0|132700|21-FEB-1999|107000|0|0|988||2||||||||0|0|0|132700||REAL
17O440413|2014||39100|107600|39100|139700|178800|02-FEB-2013|0|146700|21-FEB-1999|139700|0|0|1305||2|D|||||||0|0|0|146700||REAL
17O440431|2014||39200|91800|39200|103200|142400|17-SEP-2013|0|131000|21-FEB-1999|103200|0|0|1159|10-SEP-2011|3|OVR|39200|91800|131000||||0|0|0|131000||REAL
17O440440|2014||38900|119600|38900|141400|180300|02-FEB-2013|0|158500|21-FEB-1999|141300|110|0|1026||2|D|||||||0|0|0|158500||REAL
17O440660|2014||109800|0|109800|0|109800|05-MAR-2013|0|||0|0|0|0||1|D||||||100|109800|109800|0|109800||
17O440734|2014||66600|0|66600|0|66600|03-JUN-2013|0||30-MAY-2013|0|0|0|0|28-MAY-2013|1|D0||||959|||0|0|0|66600||REAL
17P510168|2014||46900|133800|46900|147100|194000|02-FEB-2013|0|180700|22-FEB-1999|147100|0|0|1512||2||||||||0|0|0|180700||REAL
17P510180|2014||56600|101900|56600|125600|182200|02-FEB-2013|0|158500|21-FEB-1999|125600|0|0|1418||2||||||||0|0|0|158500||REAL
17P510212|2014||54500|128500|54500|148900|203400|02-FEB-2013|0|183000|21-FEB-1999|148900|0|0|1545|15-MAR-2012|2|85||||756|||0|0|0|183000||REAL
17J430259|2014||29000|160100|29000|142800|171800|02-FEB-2013|0|189100|22-FEB-1999|142800|0|0|1998||2||||||||0|0|0|189100||REAL
17J430260|2014||25200|112300|25200|97700|122900|02-FEB-2013|0|137500|22-FEB-1999|97700|0|0|1218||2||||||||0|0|0|137500||REAL
17J430271|2014||27100|71900|27100|76000|103100|02-FEB-2013|0|99000|21-FEB-1999|76000|0|0|888|07-APR-2011|2|85||||978|||0|0|0|99000||REAL
17J430282|2014||27100|98500|27100|84500|111600|02-FEB-2013|0|125600|21-FEB-1999|84200|320|0|1015||2||||||||0|0|0|125600||REAL
17J430853|2014||24600|70100|24600|67600|92200|24-APR-2013|0|89300|22-FEB-1999|67600|0|0|1536|09-FEB-2011|3|OVM|24600|70100|94700|ASR13|||0|0|0|94700||REAL
17J430864|2014||27100|116100|27100|96700|123800|19-FEB-2013|0|163200|21-FEB-1999|96700|0|0|1203|13-FEB-2013|3|OVR|27100|116100|143200|978|||0|0|0|143200||REAL
17J430875|2014||21400|62900|21400|59300|80700|08-FEB-2013|0|76900|21-FEB-1999|59200|80|0|1040|05-JUL-2012|3|OVM|21400|62900|84300|ASR13|||0|0|0|84300||REAL
17J430897|2014||24400|108500|24400|89100|113500|02-FEB-2013|0|132900|22-FEB-1999|89100|0|0|1170||2||||||||0|0|0|132900||REAL
17J430903|2014||21400|54300|21400|61400|82800|08-FEB-2013|0|76700|21-FEB-1999|59800|1600|0|700|04-MAR-2011|3|OVM|21400|54300|75700|ASR13|||0|0|0|75700||REAL
17J430912|2014||25400|67800|25400|66700|92100|24-APR-2013|0|88000|21-FEB-1999|66600|140|0|1305|09-FEB-2011|3|OVM|25400|67800|93200|ASR13|||0|0|0|93200||REAL
16O340305|2014||36900|80500|36900|119000|155900|02-FEB-2013|0|117400|21-FEB-1999|118900|70|0|1102|28-APR-2011|2|S99||||834|||0|0|0|117400||REAL
16P521512|2014||10800|55000|10800|67500|78300|02-FEB-2013|0|65800|21-FEB-1999|67500|0|0|784||2|D|||||||0|0|0|65800||REAL
16P521521|2014||10800|55000|10800|67500|78300|02-FEB-2013|0|65800|21-FEB-1999|67500|0|0|784||2||||||||0|0|0|65800||REAL
16P521530|2014||10800|55000|10800|67500|78300|02-FEB-2013|0|65800|21-FEB-1999|67500|0|0|784||2||||||||0|0|0|65800||REAL
16P521552|2014||10800|55600|10800|68000|78800|06-FEB-2013|0|63700|21-FEB-1999|68000|0|0|784||3|OVR|10800|55600|66400|ASR13|||0|0|0|66400||REAL
16P521563|2014||10800|55600|10800|68000|78800|06-FEB-2013|0|63700|20-FEB-1999|68000|0|0|784||3|OVR|10800|55600|66400|ASR13|||0|0|0|66400||REAL
16P521574|2014||10800|55600|10800|68000|78800|06-FEB-2013|0|63700|21-FEB-1999|68000|0|0|784||3|OVR|10800|55600|66400|ASR13|||0|0|0|66400||REAL
16P521585|2014||10800|55600|10800|68000|78800|06-FEB-2013|0|63700|21-FEB-1999|68000|0|0|784|23-JAN-2012|3|OVR|10800|55600|66400|ASR13|||0|0|0|66400||REAL
17K130233|2014|0|36300|122400|36300|122400|158700|21-JUL-2014|0|162500|21-JUL-2014|122400|0|0|1585||3|OVR|36300|122400|158700||||0|0|0|158700||REAL
16Q410451|2014||65600|222600|65600|213600|279200|02-FEB-2013|0|288200|21-FEB-1999|211500|2070|0|2248|10-FEB-2011|2|D||||REV/SYS|||0|0|0|288200||REAL
16Q410462|2014|0|57900|229100|57900|184500|242400|22-NOV-2013|0|283900|22-NOV-2013|184500|0|0|2184|01-NOV-2013|3|85|57900|229100|287000|825|||0|0|0|287000||REAL
16Q410473|2014||56200|228300|56200|216300|272500|02-FEB-2013|0|284500|20-FEB-1999|216300|0|0|2279|20-MAY-2011|2|13||||825|||0|0|0|284500||REAL
16Q410495|2014||139000|294400|139000|404300|543300|02-FEB-2013|0|433400|21-FEB-1999|398200|6100|0|2003||2|D|||||||0|0|0|433400||REAL
16Q420010|2014|1|90500|773600|90500|773600|864100|19-DEC-2014|0|834000|29-APR-2014|759700|13870|0|3606|15-APR-2014|3|01|90500|773600|864100|OCC2014|||0|0|0|864100||REAL
17M330255|2014||90500|107500|90500|152000|242500|02-FEB-2013|0|198000|21-FEB-1999|152000|0|0|1288||2||||||||0|0|0|198000||REAL
17H211176|2014||1300|0|1400|0|1400|25-APR-2013|0|||0|0|0|0|25-APR-2013|3|D|1300|0|1300|978||100|1300|1300|0|1300||REAL
17H211198|2014||6000|0|6300|0|6300|25-APR-2013|0|||0|0|0|0|25-APR-2013|3|D|6000|0|6000|978||100|6000|6000|0|6000||REAL
17H211202|2014||1300|0|1400|0|1400|25-APR-2013|0|||0|0|0|0|25-APR-2013|3|D|1300|0|1300|978||100|1300|1300|0|1300||REAL
17H211211|2014||900|0|900|0|900|25-APR-2013|0|||0|0|0|0|25-APR-2013|1|D||||978||100|900|900|0|900||REAL
17H211275|2014||1100|0|1100|0|1100|05-MAR-2013|0|||0|0|0|0||1|D||||||100|1100|1100|0|1100||
17H510815|2014||1000|0|1100|0|1100|25-APR-2013|0|||0|0|0|0|25-APR-2013|3|D|1000|0|1000|978|||0|0|0|1000||REAL
17H510824|2014||900|33000|1900|50300|52200|26-APR-2013|0|88900|21-FEB-1999|50300|0|0|1512|25-APR-2013|3|D|900|33000|33900|978|||0|0|0|33900||REAL
17H510842|2014||1300|0|1300|0|1300|05-MAR-2013|0|||0|0|0|0||5||||||||0|0|0|1300||REAL
17H510871|2014||1200|33300|2600|46300|48900|26-APR-2013|0|96000|22-FEB-1999|46300|0|0|2464|25-APR-2013|3|D|1200|33300|34500|978|||0|0|0|34500||REAL
17H510952|2014||67300|0|67300|0|67300|05-MAR-2013|0|||0|0|0|0||1|D||||||100|67300|67300|0|67300||
17H510981|2014||67300|0|67300|0|67300|05-MAR-2013|0|||0|0|0|0||1|D||||||100|67300|67300|0|67300||
17H510992|2014||131300|0|131300|0|131300|05-MAR-2013|0|||0|0|0|0||1|D||||||100|131300|131300|0|131300||
17H511003|2014||200|0|200|0|200|25-APR-2013|0|||0|0|0|0|25-APR-2013|1|D||||978||100|200|200|0|200||REAL
17H511014|2014||1800|0|1800|0|1800|26-APR-2013|0|||0|0|0|0|25-APR-2013|3|D|1800|0|1800|978||100|1800|1800|0|1800||REAL
17K340047|2014||39700|70000|39700|81300|121000|02-FEB-2013|0|109700|21-FEB-1999|81300|0|0|1215||2||||||||0|0|0|109700||REAL
17K530974|2014||13400|39000|13400|29900|43300|24-APR-2013|0|54600|22-FEB-1999|29900|0|0|825|09-FEB-2011|3|OVM|13400|39000|52400|ASR13|||0|0|0|52400||REAL
17K530985|2014||11900|35300|11900|28300|40200|09-FEB-2013|0|32200|21-FEB-1999|22100|6210|0|900|31-JAN-2013|3|OVR|11900|35300|47200|ASR13|||0|0|0|47200||REAL
17K220114|2014||96100|357600|96100|316100|412200|09-FEB-2013|0|470600|22-FEB-1999|310800|5340|0|2928|23-FEB-2012|3|OVR|96100|357600|453700|ASR13|||0|0|0|453700||REAL
17K220125|2014||96100|245400|96100|245000|341100|02-FEB-2013|0|341500|21-FEB-1999|245000|0|0|1800|09-FEB-2011|2|D||||REV/SYS|||0|0|0|341500||REAL
17K220147|2014||114700|173700|114700|90700|205400|25-FEB-2013|0|288400|22-FEB-1999|90700|0|0|1674|18-JAN-2013|2|89||||769|||0|0|0|288400||REAL
17K220158|2014||99800|267300|99800|238900|338700|02-FEB-2013|0|367100|21-FEB-1999|238900|0|0|2744|06-APR-2011|2|86||||978|||0|0|0|367100||REAL
17K220170|2014||52700|198300|92400|196400|288800|26-APR-2013|0|289200|21-FEB-1999|193600|2840|0|2082|13-MAY-2013|3|OVR|52700|198300|251000|HT401|||0|0|0|251000||REAL
17K220181|2014||92400|267600|92400|238800|331200|01-APR-2013|0|384700|21-FEB-1999|238800|0|0|2732|18-JUN-2013|3|OVR|92400|267600|360000|HT401|||0|0|0|360000||REAL
17K220192|2014||92400|171900|92400|171900|264300|01-APR-2013|0|373500|21-FEB-1999|171900|0|0|2530|28-FEB-2011|1|D||||816|||0|0|0|264300||REAL
17K220213|2014||120800|247700|120800|224800|345600|02-FEB-2013|0|368500|22-FEB-1999|224800|0|0|2526||2||||||||0|0|0|368500||REAL
17K220224|2014||106500|183500|106500|218100|324600|22-APR-2013|0|372600|22-FEB-1999|210400|7710|0|1820|13-MAY-2013|3|OVR|106500|183500|290000|HT401|||0|0|0|290000||REAL
17K220235|2014||105700|225300|105700|214600|320300|02-FEB-2013|0|331000|21-FEB-1999|211500|3060|0|1912||2|D|||||||0|0|0|331000||REAL
16J240585|2014||8000|48600|8000|32300|40300|29-MAR-2013|0|54700|21-FEB-1999|31400|890|0|800|21-MAR-2013|3|D|8000|48600|56600|786|||0|0|0|56600||REAL
16J240596|2014||8000|41800|8000|38400|46400|29-MAR-2013|0|59900|21-FEB-1999|38400|0|0|792|21-MAR-2013|3|D|8000|41800|49800|786|||0|0|0|49800||REAL
16L640602|2014||13600|87600|13600|100900|114500|02-FEB-2013|0|101200|21-FEB-1999|100900|0|0|1134||2||||||||0|0|0|101200||REAL
16M111833|2014||5200|37600|5200|33000|38200|02-FEB-2013|0|42800|21-FEB-1999|33000|0|0|616|11-APR-2011|2|D||||701|||0|0|0|42800||REAL
16M111842|2014||5100|37500|5100|32500|37600|02-FEB-2013|0|42600|21-FEB-1999|32500|0|0|616|11-APR-2011|2|D||||701|||0|0|0|42600||REAL
15L140790|2014||8500|62200|8500|65100|73600|02-FEB-2013|0|70700|21-FEB-1999|64900|180|0|816||2||||||||0|0|0|70700||REAL
16M111851|2014||5100|37500|5100|32500|37600|02-FEB-2013|0|42600|21-FEB-1999|32500|0|0|616|11-APR-2011|2|D||||701|||0|0|0|42600||REAL
16M320402|2014||64700|311100|64700|311100|375800|02-FEB-2013|0|345800|21-FEB-1999|311100|0|0|2129|28-MAR-2011|1|D||||775|||0|0|0|375800||REAL
16M320411|2014||70500|113300|70500|91800|162300|17-SEP-2013|0|183800|20-FEB-1999|91800|0|0|1855|10-SEP-2011|3|OVR|70500|113300|183800||||0|0|0|183800||REAL
15L140800|2014||8500|71500|8500|75100|83600|02-FEB-2013|0|80000|20-FEB-1999|73900|1240|0|816||2||||||||0|0|0|80000||REAL
15L140819|2014||8100|51000|8100|56100|64200|02-FEB-2013|0|59100|21-FEB-1999|56100|0|0|816||2||||||||0|0|0|59100||REAL
15L140828|2014||8500|76500|8500|94200|102700|02-FEB-2013|0|85000|20-FEB-1999|94200|0|0|816||2||||||||0|0|0|85000||REAL
15L140837|2014||8400|67000|8400|70700|79100|02-FEB-2013|0|75400|20-FEB-1999|70700|0|0|768||2||||||||0|0|0|75400||REAL
15L140846|2014||8500|69000|8500|71700|80200|02-FEB-2013|0|77500|21-FEB-1999|69800|1900|0|816||2||||||||0|0|0|77500||REAL
15L240991|2014||7400|5800|7400|5800|13200|06-FEB-2013|0|16900|21-FEB-1999|5800|0|0|588|10-OCT-2012|1|86||||984||100|13200|7400|5800|13200||REAL
15N121472|2014||38900|70800|38900|119000|157900|02-FEB-2013|0|109700|20-FEB-1999|119000|0|0|1584||2||||||||0|0|0|109700||REAL
15N121524|2014||30300|105800|30300|145700|176000|02-FEB-2013|0|136100|21-FEB-1999|145700|0|0|1436|21-FEB-2011|2|85||||800|||0|0|0|136100||REAL
15N121533|2014||29700|105800|29700|145700|175400|02-FEB-2013|0|135500|21-FEB-1999|145700|0|0|1436|21-FEB-2011|2|85||||800|||0|0|0|135500||REAL
15N121542|2014||27500|91700|27500|125200|152700|02-FEB-2013|0|119200|21-FEB-1999|125200|0|0|1264||2||||||||0|0|0|119200||REAL
15N121551|2014||28100|101600|28100|102100|130200|02-FEB-2013|0|129700|21-FEB-1999|102100|0|0|1264|21-FEB-2011|2|85||||800|||0|0|0|129700||REAL
15N121571|2014||30300|110800|30300|147800|178100|02-FEB-2013|0|141100|20-FEB-1999|147800|0|0|1436|21-FEB-2011|2|85||||800|||0|0|0|141100||REAL
15N121593|2014||33600|108200|33600|163900|197500|02-FEB-2013|0|141800|21-FEB-1999|163900|0|0|2006|09-FEB-2011|2|D||||REV/SYS|||0|0|0|141800||REAL
15N121607|2014|0|35800|110000|35800|170700|206500|28-MAY-2014|0|145100|28-MAY-2014|170700|0|0|1704|28-MAY-2014|3|85|35800|110000|145800|803|||0|0|0|145800||REAL
16H430691|2014||5000|25000|5000|16200|21200|09-FEB-2013|0|24700|21-FEB-1999|16200|0|0|864|09-FEB-2011|3|OVR|5000|25000|30000|ASR13|||0|0|0|30000||REAL
16H430709|2014||5900|24700|5900|19200|25100|09-FEB-2013|0|30600|20-FEB-1999|19200|0|0|864|09-FEB-2011|3|OVR|5900|24700|30600|ASR13|||0|0|0|30600||REAL
16M110650|2014||44400|93100|44400|160700|205100|03-APR-2013|0|137500|21-FEB-1999|160700|0|0|1107||2||||||||0|0|0|137500||REAL
16M110661|2014||39600|87000|39600|163000|202600|03-APR-2013|0|126600|21-FEB-1999|163000|0|0|1306||2|D|||||||0|0|0|126600||REAL
16M110672|2014||36400|101000|36400|174300|210700|03-APR-2013|0|137400|20-FEB-1999|174300|0|0|1380||2||||||||0|0|0|137400||REAL
16M110683|2014||48300|112600|48300|142700|191000|03-APR-2013|0|160900|21-FEB-1999|142700|0|0|1595|09-FEB-2011|2|D||||REV/SYS|||0|0|0|160900||REAL
16M110694|2014||44300|87500|44300|128400|172700|03-APR-2013|0|131800|21-FEB-1999|128400|0|0|1570||2|D|||||||0|0|0|131800||REAL
16M110706|2014||46000|117700|46000|222200|268200|03-APR-2013|0|163700|20-FEB-1999|222200|0|0|1680||2|D|||||||0|0|0|163700||REAL
16M110724|2014||41700|100800|41700|176000|217700|03-APR-2013|0|142500|21-FEB-1999|176000|0|0|1380|10-FEB-2011|2|D||||REV/SYS|||0|0|0|142500||REAL
16M110733|2014||44800|95700|44800|159000|203800|03-APR-2013|0|140500|21-FEB-1999|159000|0|0|1170||2||||||||0|0|0|140500||REAL
16M110751|2014||49700|110900|49700|195900|245600|03-APR-2013|0|160600|20-FEB-1999|193800|2090|0|1637|09-FEB-2011|2|D||||REV/SYS|||0|0|0|160600||REAL
16L420730|2014||8000|49800|8000|49800|57800|12-MAR-2013|0|71800|20-FEB-1999|49800|0|0|960|11-MAR-2013|1|D||||978|||0|0|0|57800||REAL
16L420741|2014||7300|52200|7300|52200|59500|12-MAR-2013|0|70800|21-FEB-1999|52000|210|0|891|11-MAR-2013|1|D||||978|||0|0|0|59500||REAL
16H621893|2014||1600|0|1600|0|1600|08-FEB-2013|0||21-FEB-1999|0|0|0|0||1|D||||ASR13|||0|0|0|1600||REAL
16H621925|2014||2000|22900|2000|26800|28800|08-FEB-2013|0|21700|21-FEB-1999|26000|790|0|1216|09-FEB-2011|3|OVM|2000|22900|24900|ASR13|||0|0|0|24900||REAL
16H621934|2014||1700|0|1700|0|1700|08-FEB-2013|0|||0|0|0|0||1|D||||ASR13|||0|0|0|1700||REAL
16K121322|2014||12100|55800|12100|46400|58500|08-FEB-2013|0|62400|20-FEB-1999|46400|0|0|864|18-JAN-2012|3|OVM|12100|55800|67900|ASR13|||0|0|0|67900||REAL
16K121344|2014||9100|28000|9100|21100|30200|08-FEB-2013|0|32100|21-FEB-1999|21100|0|0|888|09-FEB-2011|3|OVM|9100|28000|37100|ASR13|||0|0|0|37100||REAL
16K121421|2014||11000|31700|11000|48900|59900|09-FEB-2013|0|69100|21-FEB-1999|48800|50|0|1008|31-JAN-2013|3|OVR|11000|31700|42700|ASR13|||0|0|0|42700||REAL
16K121454|2014||13000|66700|13000|52200|65200|08-FEB-2013|0|74200|21-FEB-1999|52200|0|0|950|09-FEB-2011|3|OVM|13000|66700|79700|ASR13|||0|0|0|79700||REAL
16K121476|2014||15600|62900|15600|59900|75500|08-FEB-2013|0|73000|20-FEB-1999|58100|1790|0|1119|09-FEB-2011|3|OVM|15600|62900|78500|ASR13|||0|0|0|78500||REAL
16K121487|2014||11100|30900|11100|22800|33900|09-FEB-2013|0|32600|20-FEB-1999|22800|0|0|1008|01-MAR-2011|3|OVR|11100|30900|42000|ASR13|||0|0|0|42000||REAL
16K121498|2014||13000|31700|13000|14900|27900|09-FEB-2013|0|30500|21-FEB-1999|14900|0|0|666|09-FEB-2011|3|OVR|13000|31700|44700|ASR13|||0|0|0|44700||REAL
17O410290|2014||148500|480000|148500|520400|668900|02-FEB-2013|0|628500|22-FEB-1999|512000|8400|0|3105|04-APR-2012|2|85||||756|||0|0|0|628500||REAL
17O410300|2014||152200|587800|152200|607400|759600|09-FEB-2013|0|819000|22-FEB-1999|607400|0|0|3764|09-NOV-2011|3|OVR|152200|587800|740000|ASR13|||0|0|0|740000||REAL
17O410311|2014|0|159000|494800|159000|557900|716900|28-MAY-2014|0|676900|28-MAY-2014|557900|0|0|3292|04-APR-2012|3|OVR|159000|494800|653800|ASR13|||0|0|0|653800||REAL
17O410322|2014||144800|452100|144800|464600|609400|09-FEB-2013|0|679500|21-FEB-1999|464600|0|0|3476|04-APR-2012|3|OVR|144800|452100|596900|ASR13|||0|0|0|596900||REAL
17O410333|2014||0|0|0|0|0|20-NOV-2012|0|||0|0|0|0||1|D||||||100|0|0|0|0||
17O410344|2014||151900|509400|151900|482100|634000|09-FEB-2013|0|691800|22-FEB-1999|482100|0|0|4121|09-NOV-2011|3|OVR|151900|509400|661300|ASR13|||0|0|0|661300||REAL
17O410355|2014|0|162500|343100|162500|420000|582500|31-MAR-2014|0|516100|31-MAR-2014|420000|0|0|1969|13-NOV-2013|3|85|162500|343100|505600|756|||0|0|0|505600||REAL
17Q430175|2014||67800|167000|67800|191700|259500|02-FEB-2013|0|234800|21-FEB-1999|191700|0|0|2826||2||||||||0|0|0|234800||REAL
17Q430186|2014||60400|156300|60400|174700|235100|02-FEB-2013|0|216700|21-FEB-1999|174700|0|0|2447||2||||||||0|0|0|216700||REAL
17Q430197|2014||64900|176700|64900|190100|255000|02-FEB-2013|0|241600|22-FEB-1999|190100|0|0|3014||2||||||||0|0|0|241600||REAL
17Q430212|2014||69700|144900|69700|161400|231100|02-FEB-2013|0|214600|22-FEB-1999|161400|0|0|1798|10-FEB-2011|2|D||||REV/SYS|||0|0|0|214600||REAL
17Q430221|2014||64400|162800|64400|193200|257600|02-FEB-2013|0|227200|21-FEB-1999|193200|0|0|2216||2||||||||0|0|0|227200||REAL
17Q430230|2014||80200|114200|80200|114200|194400|02-FEB-2013|0|223700|22-FEB-1999|114200|0|0|2406|09-FEB-2011|1|D||||REV/SYS|||0|0|0|194400||REAL
17Q430241|2014||63400|181300|63400|225800|289200|02-FEB-2013|0|244700|21-FEB-1999|225800|0|0|3076|19-MAR-2012|2|96||||810|||0|0|0|244700||REAL
17Q430252|2014|0|56200|200100|56200|232500|288700|19-JUN-2014|0|254300|19-JUN-2014|232500|0|0|3014|08-OCT-2012|3|57|56200|200100|256300|823|||0|0|0|256300||REAL
17Q430263|2014||63400|154500|63400|167300|230700|02-FEB-2013|0|217900|21-FEB-1999|167300|0|0|2245||2|D|||||||0|0|0|217900||REAL
17Q430274|2014||78400|183700|78400|251600|330000|02-FEB-2013|0|262100|21-FEB-1999|251600|0|0|3177||2||||||||0|0|0|262100||REAL
16L630830|2014||11000|59900|11000|68500|79500|02-FEB-2013|0|70900|20-FEB-1999|68500|0|0|864||2|D|||||||0|0|0|70900||REAL
17J230136|2014||49100|118700|49100|118700|167800|02-FEB-2013|0|128600|21-FEB-1999|117000|1660|0|1163||1||||||||0|0|0|167800||REAL
17J230158|2014||57100|83500|57100|83500|140600|02-FEB-2013|0|102900|21-FEB-1999|83500|0|0|1231||1||||||||0|0|0|140600||REAL
17J230169|2014||57100|151400|57100|151400|208500|02-FEB-2013|0|170000|21-FEB-1999|149600|1770|0|925|16-MAR-2011|1|D||||827|||0|0|0|208500||REAL
16O320187|2014||55000|112800|55000|106800|161800|02-FEB-2013|0|167800|21-FEB-1999|106800|0|0|1160|09-FEB-2011|2|D||||REV/SYS|||0|0|0|167800||REAL
16O320198|2014||55000|133700|55000|117400|172400|17-SEP-2013|0|188700|21-FEB-1999|117400|0|0|1666|10-SEP-2011|3|OVR|55000|133700|188700||||0|0|0|188700||REAL
16O320202|2014||57900|136200|57900|133600|191500|02-FEB-2013|0|194100|21-FEB-1999|133600|0|0|1725||2||||||||0|0|0|194100||REAL
16O320211|2014||55000|133700|55000|129200|184200|02-FEB-2013|0|188700|21-FEB-1999|129200|0|0|1736||2||||||||0|0|0|188700||REAL
16O320220|2014||57900|137200|57900|120200|178100|02-FEB-2013|0|195100|21-FEB-1999|120100|90|0|1160||2||||||||0|0|0|195100||REAL
16O120053|2014||38900|114000|38900|157900|196800|02-FEB-2013|0|152900|21-FEB-1999|157900|0|0|1879|23-FEB-2012|2|85||||832|||0|0|0|152900||REAL
16O120075|2014||38900|166200|38900|222800|261700|02-FEB-2013|0|205100|20-FEB-1999|222800|0|0|1736||2||||||||0|0|0|205100||REAL
16O120086|2014||38000|159600|38000|183500|221500|02-FEB-2013|0|197600|20-FEB-1999|183500|0|0|2257||2||||||||0|0|0|197600||REAL
16O120097|2014||38900|101000|38900|67900|106800|02-FEB-2013|0|139900|20-FEB-1999|67900|0|0|1064||2||||||||0|0|0|139900||REAL
16O120112|2014||38900|105600|38900|122800|161700|02-FEB-2013|0|144500|21-FEB-1999|122800|0|0|1080|23-FEB-2012|2|85||||832|||0|0|0|144500||REAL
16O120121|2014||38900|138200|38900|155700|194600|02-FEB-2013|0|177100|20-FEB-1999|155700|0|0|1780||2||||||||0|0|0|177100||REAL
16O120130|2014||38900|150200|38900|180600|219500|02-FEB-2013|0|189100|21-FEB-1999|180600|0|0|1728|23-FEB-2012|2|D||||832|||0|0|0|189100||REAL
16O330120|2014||38600|128000|38600|139800|178400|02-FEB-2013|0|166600|20-FEB-1999|139800|0|0|1588|17-FEB-2012|2|96||||810|||0|0|0|166600||REAL
16N140371|2014||30800|98100|30800|66700|97500|02-FEB-2013|0|128900|21-FEB-1999|66700|0|0|1056||2|D|||||||0|0|0|128900||REAL
16N140393|2014||31000|103700|31000|110000|141000|02-FEB-2013|0|134700|21-FEB-1999|110000|20|0|1364||2||||||||0|0|0|134700||REAL
16N140407|2014||40600|109400|40600|175400|216000|02-FEB-2013|0|150000|21-FEB-1999|175200|220|0|1537||2||||||||0|0|0|150000||REAL
16O440872|2014||46100|82500|46100|98300|144400|02-FEB-2013|0|128600|21-FEB-1999|98300|0|0|1603||2||||||||0|0|0|128600||REAL
16N140416|2014||51100|109400|51100|175700|226800|02-FEB-2013|0|160500|21-FEB-1999|175700|0|0|1323||2||||||||0|0|0|160500||REAL
16O440845|2014||45800|109200|45800|118000|163800|02-FEB-2013|0|162900|20-FEB-1999|118000|0|0|2036|13-MAY-2013|3|OVR|45800|109200|155000|HT401|||0|0|0|155000||REAL
16O440854|2014||44400|120500|44400|116200|160600|02-FEB-2013|0|164900|20-FEB-1999|116200|0|0|1932||2|D|||||||0|0|0|164900||REAL
16O510025|2014||39100|135300|39100|159400|198500|02-FEB-2013|0|174400|21-FEB-1999|159400|0|0|1161||2||||||||0|0|0|174400||REAL
16O510036|2014|0|39300|136900|39300|162100|201400|17-JUN-2014|0|175000|17-JUN-2014|162100|0|0|1204|15-NOV-2013|3|96|39300|136900|176200|803|||0|0|0|176200||REAL
16O510047|2014||58200|150200|58200|148400|206600|02-FEB-2013|0|208400|20-FEB-1999|145000|3350|0|2216||2|D|||||||0|0|0|208400||REAL
16L410148|2014||23800|92400|23800|97100|120900|02-FEB-2013|0|116200|20-FEB-1999|97100|0|0|1102||2||||||||0|0|0|116200||REAL
16L410159|2014||23800|92400|23800|103000|126800|02-FEB-2013|0|116200|21-FEB-1999|103000|0|0|1102||2||||||||0|0|0|116200||REAL
16L410160|2014||23800|117000|23800|100900|124700|02-FEB-2013|0|140800|20-FEB-1999|100900|0|0|1276||2||||||||0|0|0|140800||REAL
18K541139|2014|0|114700|297300|114700|315600|430300|16-DEC-2014|0|457500|16-DEC-2014|315600|0|0|2114|23-OCT-2014|3|S97|114700|297300|412000|STC|||0|0|0|412000||REAL
17Q530066|2014||45800|180900|45800|193000|238800|02-FEB-2013|0|226700|22-FEB-1999|193000|0|0|1925||2||||||||0|0|0|226700||REAL
18J520065|2014||134000|212200|134000|230700|364700|02-FEB-2013|0|346200|22-FEB-1999|228300|2360|0|2480|09-FEB-2011|2|D||||REV/SYS|||0|0|0|346200||REAL
18R130141|2014||60400|217300|60400|217300|277700|08-APR-2013|0|257400|22-FEB-1999|217300|0|0|1976|08-APR-2013|1|D||||756|||0|0|0|277700||REAL
18R130161|2014||61400|149800|61400|149700|211100|02-FEB-2013|0|211200|21-FEB-1999|149700|0|0|1976||2|D|||||||0|0|0|211200||REAL
18R130183|2014||57100|155600|57100|168900|226000|05-MAR-2013|0|212700|22-FEB-1999|168900|0|0|1882||2||||||||0|0|0|212700||REAL
18R130194|2014||55500|176500|55500|159700|215200|02-FEB-2013|0|232000|22-FEB-1999|159700|0|0|1976|09-FEB-2011|2|D||||REV/SYS|||0|0|0|232000||REAL
18R130206|2014||0|0|0|0|0|20-NOV-2012|0|||0|0|0|0||1|D||||||100|0|0|0|0||
18R130224|2014||60400|142300|60400|149800|210200|05-MAR-2013|0|202700|22-FEB-1999|149800|0|0|1678||2||||||||0|0|0|202700||REAL
18T440147|2014||107200|264700|107200|278500|385700|02-FEB-2013|0|371900|22-FEB-1999|278500|0|0|2432||2||||||||0|0|0|371900||REAL
16O310056|2014||39900|109900|39900|112900|152800|02-FEB-2013|0|149800|20-FEB-1999|112800|90|0|1192||2|D|||||||0|0|0|149800||REAL
16O310067|2014|0|37000|91100|37000|121500|158500|20-JUN-2014|0|180300|20-JUN-2014|121500|0|0|1350|13-FEB-2013|3|OVR|37000|91100|128100|978|||0|0|0|128100||REAL
16O310078|2014||39400|130500|39400|142700|182100|02-FEB-2013|0|169900|21-FEB-1999|142700|0|0|1588||2|D|||||||0|0|0|169900||REAL
16O310089|2014||42300|144900|42300|149500|191800|02-FEB-2013|0|187200|20-FEB-1999|149500|0|0|1512||2|D|||||||0|0|0|187200||REAL
16O310090|2014||46900|156600|46900|157200|204100|02-FEB-2013|0|203500|21-FEB-1999|157200|0|0|2120||2||||||||0|0|0|203500||REAL
16N140755|2014||41500|114100|41500|152900|194400|02-FEB-2013|0|155600|21-FEB-1999|152900|0|0|1450||2||||||||0|0|0|155600||REAL
16N140764|2014||28700|90500|28700|121100|149800|02-FEB-2013|0|119200|20-FEB-1999|121100|0|0|2020||2||||||||0|0|0|119200||REAL
16N140773|2014|0|42100|112700|42100|126700|168800|16-DEC-2013|0|153900|16-DEC-2013|126700|0|0|1066|18-NOV-2013|3|96|42100|112700|154800|756|||0|0|0|154800||REAL
16N140791|2014||0|22200|0|22200|22200|20-NOV-2012|0|||0|22230|0|0||1|D||||||100|22200|0|22200|22200||REAL
16J310468|2014||6900|59500|6900|57900|64800|09-FEB-2013|0|75700|20-FEB-1999|57900|0|0|1320|28-APR-2011|3|OVR|6900|59500|66400|ASR13|||0|0|0|66400||REAL
16J310480|2014||9600|6200|9600|6700|16300|29-MAR-2013|0|58000|20-FEB-1999|6700|0|0|903|21-MAR-2013|3|D|9600|6200|15800|786|||0|0|0|15800||REAL
17J630987|2014||11500|43100|11500|27200|38700|19-MAR-2013|0|61300|21-FEB-1999|27200|0|0|1036|28-FEB-2011|3|OVR|11500|43100|54600|ASR13|||0|0|0|54600||REAL
17J630998|2014||8600|37700|8600|27300|35900|29-MAR-2013|0|56900|21-FEB-1999|27100|160|0|744|21-MAR-2013|3|D|8600|37700|46300|786|||0|0|0|46300||REAL
17J631009|2014||8600|36200|8600|28700|37300|29-MAR-2013|0|53300|21-FEB-1999|28700|0|0|924|21-MAR-2013|3|D|8600|36200|44800|786|||0|0|0|44800||REAL
17J631010|2014||7900|22100|7900|32700|40600|14-AUG-2013|0|55300|14-AUG-2013|31500|1190|0|825|08-SEP-2013|3|OVR|7900|22100|30000|HT401|||0|0|0|30000||REAL
17J631021|2014||8000|34400|8000|32600|40600|29-MAR-2013|0|53100|21-FEB-1999|32600|0|0|975|21-MAR-2013|3|D|8000|34400|42400|786|||0|0|0|42400||REAL
17K220268|2014||96600|176300|96600|171000|267600|02-FEB-2013|0|272900|21-FEB-1999|171000|0|0|1920|07-APR-2011|2|29||||827|||0|0|0|272900||REAL
17K220279|2014||96600|202100|96600|180400|277000|02-FEB-2013|0|298700|21-FEB-1999|180300|90|0|1338||2|D|||||||0|0|0|298700||REAL
17K220291|2014||96600|237100|96600|241900|338500|02-FEB-2013|0|333700|21-FEB-1999|238400|3530|0|1610|13-MAY-2013|3|OVR|96600|237100|333700|HT401|||0|0|0|333700||REAL
17K220301|2014||100400|239800|100400|241900|342300|02-FEB-2013|0|340200|22-FEB-1999|241900|0|0|2100||2|D|||||||0|0|0|340200||REAL
17K220312|2014||56200|179800|56200|165500|221700|02-FEB-2013|0|236000|21-FEB-1999|165500|0|0|2244||2|D|||||||0|0|0|236000||REAL
17K220323|2014||163200|340200|163200|400500|563700|02-FEB-2013|0|503400|21-FEB-1999|397500|2960|0|1377|09-FEB-2011|2|D||||REV/SYS|||0|0|0|503400||REAL
17K220345|2014||143900|273800|143900|268300|412200|02-FEB-2013|0|417700|21-FEB-1999|268300|0|0|2182|09-FEB-2011|2|D||||REV/SYS|||0|0|0|417700||REAL
17P340121|2014||83900|208300|83900|246100|330000|02-FEB-2013|0|292200|21-FEB-1999|246100|0|0|2640|09-FEB-2011|2|D||||REV/SYS|||0|0|0|292200||REAL
17P340130|2014||87000|247100|87000|286200|373200|02-FEB-2013|0|334100|22-FEB-1999|286200|0|0|2856||2|D|||||||0|0|0|334100||REAL
16H640919|2014||2000|13400|2000|25300|27300|30-SEP-2013|0|17500|30-SEP-2013|24700|550|0|822|27-MAR-2013|3|D|2000|13400|15400|784|||0|0|0|15400||REAL
16H640928|2014||2600|18500|2600|20400|23000|27-MAR-2013|0|14400|21-FEB-1999|20400|0|0|672|27-MAR-2013|3|D|2600|18500|21100|784|||0|0|0|21100||REAL
16H640937|2014|0|1700|19900|1700|31100|32800|31-MAR-2014|0|19900|31-MAR-2014|31100|0|0|908|20-NOV-2013|3|96|1700|19900|21600|826|||0|0|0|21600||REAL
16H640946|2014||2000|13800|2000|12400|14400|09-FEB-2013|0|7400|21-FEB-1999|12400|0|0|1344|18-DEC-2012|3|OVR|2000|13800|15800|ASR13|||0|0|0|15800||REAL
16H640955|2014||2000|0|2000|0|2000|08-FEB-2013|0|||0|0|0|0||1|D||||ASR13||100|2000|2000|0|2000||
16H640964|2014||2000|1000|2000|1100|3100|27-MAR-2013|0|-1900|21-FEB-1999|1100|0|0|770|27-MAR-2013|3|D|2000|1000|3000|784|||0|0|0|3000||REAL
16K640522|2014||7000|57200|7000|55300|62300|09-FEB-2013|0|58800|21-FEB-1999|53900|1370|0|1036|09-FEB-2011|3|OVR|7000|57200|64200|ASR13|||0|0|0|64200||REAL
16K640544|2014||16100|52800|16100|57800|73900|27-MAR-2013|0|72300|21-FEB-1999|57600|210|0|2084|09-FEB-2011|3|D|16100|52800|68900|784|||0|0|0|68900||REAL
16K640555|2014|8|11700|48600|11700|67900|79600|19-SEP-2014|0|59900|19-SEP-2014|67900|0|0|1194|19-SEP-2014|3|96|11700|48600|60300|901||100|60300|11700|48600|60300||REAL
16K640566|2014||7800|37500|7800|62900|70700|08-FEB-2013|0|45600|20-FEB-1999|61400|1530|0|1150|01-MAR-2011|3|OVM|7800|37500|45300|ASR13|||0|0|0|45300||REAL
16N130718|2014||42900|134100|42900|158800|201700|02-FEB-2013|0|177000|20-FEB-1999|158800|0|0|1500||2||||||||0|0|0|177000||REAL
16N130727|2014||45200|132600|45200|158800|204000|02-FEB-2013|0|177800|20-FEB-1999|158800|0|0|1450||2||||||||0|0|0|177800||REAL
16N130736|2014||43800|142100|43800|204500|248300|02-FEB-2013|0|185900|21-FEB-1999|204500|0|0|1584||2||||||||0|0|0|185900||REAL
18J530185|2014||64900|196700|64900|218700|283600|02-FEB-2013|0|261600|21-FEB-1999|216500|2190|0|2040|09-FEB-2011|2|D||||REV/SYS|||0|0|0|261600||REAL
18J530196|2014||72200|237900|72200|256200|328400|02-FEB-2013|0|310100|21-FEB-1999|253100|3090|0|2364|29-FEB-2012|2|33||||814|||0|0|0|310100||REAL
18J530206|2014||69700|183200|69700|268800|338500|17-SEP-2013|0|252900|22-FEB-1999|268800|0|0|1750|10-SEP-2011|3|OVR|69700|183200|252900||||0|0|0|252900||REAL
18J530217|2014||69700|237100|69700|240800|310500|02-FEB-2013|0|306800|21-FEB-1999|238000|2750|0|2352|28-FEB-2012|2|57||||814|||0|0|0|306800||REAL
18J530228|2014|0|69700|154100|69700|184000|253700|22-JUL-2014|0|223000|22-JUL-2014|181600|2440|0|1854||3|OVR|69700|154100|223800||||0|0|0|223800||REAL
18J530239|2014||69000|196000|69000|179000|248000|02-FEB-2013|0|265000|21-FEB-1999|176100|2910|0|2254|09-FEB-2011|2|D||||REV/SYS|||0|0|0|265000||REAL
18J530240|2014||69700|187600|69700|223600|293300|02-FEB-2013|0|257300|21-FEB-1999|221200|2440|0|1854||2||||||||0|0|0|257300||REAL
19J141137|2014||170400|376300|170400|301600|472000|23-JUL-2013|0|546700|23-JUL-2013|301600|0|0|2620|08-SEP-2013|3|OVR|170400|376300|546700|HT401|||0|0|0|546700||REAL
19J141148|2014||193400|376300|193400|292400|485800|02-FEB-2013|0|569700|18-FEB-1999|288700|3720|0|2516|01-APR-2011|2|D||||802|||0|0|0|569700||REAL
19J141159|2014||170400|402800|170400|326800|497200|02-FEB-2013|0|573200|10-APR-1999|324000|2750|0|1015||2||||||||0|0|0|573200||REAL
19J141160|2014||193400|320000|193400|302900|496300|02-FEB-2013|0|513400|22-FEB-1999|300800|2100|0|2088|01-MAR-2011|2|D||||REV/SYS|||0|0|0|513400||REAL
19J141171|2014||170400|415500|170400|358800|529200|02-FEB-2013|0|585900|10-APR-1999|354500|4260|0|1339||2||||||||0|0|0|585900||REAL
19J141182|2014||170400|374600|170400|320500|490900|19-FEB-2013|0|713900|18-FEB-1999|310500|9980|0|2036|13-FEB-2013|3|OVR|170400|374600|545000|978|||0|0|0|545000||REAL
19J141203|2014||193400|341300|193400|338400|531800|02-FEB-2013|0|534700|10-APR-1999|338400|0|0|1998||2||||||||0|0|0|534700||REAL
19J141214|2014|0|638100|680500|638100|680500|1318600|13-DEC-2013|0||13-DEC-2013|0|630480|0|0|13-DEC-2013|3|OVR|638100|680500|1318600|REV/SYS||100|1318600|638100|680500|1318600||REAL
17T120101|2014||99000|234300|99000|236900|335900|02-FEB-2013|0|333300|21-FEB-1999|236900|0|0|2464|10-FEB-2011|2|D||||REV/SYS|||0|0|0|333300||REAL
17T120112|2014||99200|197600|99200|203000|302200|02-FEB-2013|0|296800|21-FEB-1999|203000|0|0|2068|10-FEB-2011|2|D||||REV/SYS|||0|0|0|296800||REAL
17T120123|2014||96800|234100|96800|238800|335600|02-FEB-2013|0|330900|22-FEB-1999|238800|0|0|2360|25-OCT-2012|2|96||||825|||0|0|0|330900||REAL
17T120134|2014||96500|184000|96500|220800|317300|02-FEB-2013|0|280500|21-FEB-1999|220800|0|0|1797|08-MAY-2012|2|96||||823|||0|0|0|280500||REAL
17T120200|2014|0|98300|216300|98300|240600|338900|27-MAR-2014|0|313000|27-MAR-2014|240600|0|0|2084|16-OCT-2013|3|85|98300|216300|314600|825|||0|0|0|314600||REAL
17T120145|2014||96500|214700|96500|217700|314200|02-FEB-2013|0|311200|21-FEB-1999|217700|0|0|2232||2||||||||0|0|0|311200||REAL
17T120156|2014||96500|167900|96500|214900|311400|02-FEB-2013|0|264400|22-FEB-1999|214900|0|0|1787||2||||||||0|0|0|264400||REAL
17T120189|2014||96500|212000|96500|258300|354800|02-FEB-2013|0|308500|21-FEB-1999|258200|120|0|2084|18-JAN-2011|2|85||||800|||0|0|0|308500||REAL
17T120211|2014||97900|200900|97900|235900|333800|02-FEB-2013|0|298800|21-FEB-1999|235900|0|0|2048|10-FEB-2011|2|D||||REV/SYS|||0|0|0|298800||REAL
17T120222|2014||97700|247300|97700|244000|341700|02-FEB-2013|0|345000|22-FEB-1999|244000|0|0|2444||2||||||||0|0|0|345000||REAL
17T120233|2014||94800|198500|94800|205100|299900|02-FEB-2013|0|293300|22-FEB-1999|204800|250|0|2128|10-FEB-2011|2|D||||REV/SYS|||0|0|0|293300||REAL
17P520255|2014|0|59900|134000|59900|163300|223200|18-JUN-2014|0|192500|18-JUN-2014|163300|0|0|1512|15-MAR-2012|3|96|59900|134000|193900|756|||0|0|0|193900||REAL
17P520277|2014||57500|141000|57500|211800|269300|02-FEB-2013|0|198500|21-FEB-1999|211800|0|0|1575|09-FEB-2011|2|D||||REV/SYS|||0|0|0|198500||REAL
17Q430322|2014||68600|152600|68600|176700|245300|02-FEB-2013|0|221200|22-FEB-1999|176700|0|0|2440||2||||||||0|0|0|221200||REAL
17P420254|2014||63200|131600|63200|171200|234400|02-FEB-2013|0|194800|21-FEB-1999|171200|0|0|1858|10-FEB-2011|2|D||||REV/SYS|||0|0|0|194800||REAL
17P420265|2014||60500|120200|60500|164300|224800|02-FEB-2013|0|180700|21-FEB-1999|164300|0|0|1870||2||||||||0|0|0|180700||REAL
18J430382|2014||71900|120200|71900|142100|214000|02-FEB-2013|0|192100|21-FEB-1999|139800|2270|0|1170||2||||||||0|0|0|192100||REAL
18J430393|2014||63500|126200|63500|149400|212900|02-FEB-2013|0|189700|22-FEB-1999|147100|2270|0|1170|09-FEB-2011|2|D||||REV/SYS|||0|0|0|189700||REAL
18J430403|2014||64300|141300|64300|149600|213900|02-FEB-2013|0|205600|22-FEB-1999|143600|6020|0|1181||2||||||||0|0|0|205600||REAL
18J430436|2014||84700|133000|84700|145300|230000|02-FEB-2013|0|217700|22-FEB-1999|145300|0|0|1221|10-FEB-2011|2|D||||REV/SYS|||0|0|0|217700||REAL
18J310349|2014||91500|288700|91500|270800|362300|02-FEB-2013|0|380200|22-FEB-1999|268200|2610|0|2079||2||||||||0|0|0|380200||REAL
18J310394|2014||107000|219000|107000|197400|304400|02-FEB-2013|0|326000|21-FEB-1999|195000|2430|0|1512||2||||||||0|0|0|326000||REAL
18J310415|2014||172300|454200|172300|403200|575500|02-FEB-2013|0|626500|10-APR-1999|400100|3080|0|3254|10-MAY-2011|2|S99||||803|||0|0|0|626500||REAL
16K641116|2014||7800|40500|7800|50200|58000|08-FEB-2013|0|50600|20-FEB-1999|47500|2700|0|936|01-MAR-2011|3|OVM|7800|40500|48300|ASR13|||0|0|0|48300||REAL
16K641127|2014||7800|39300|7800|44900|52700|08-FEB-2013|0|49400|21-FEB-1999|43400|1450|0|858|09-FEB-2011|3|OVM|7800|39300|47100|ASR13|||0|0|0|47100||REAL
16K641138|2014||7800|31400|7800|39500|47300|09-FEB-2013|0|37800|20-FEB-1999|39500|0|0|816|09-FEB-2011|3|OVR|7800|31400|39200|ASR13|||0|0|0|39200||REAL
16K641149|2014||33000|49100|33000|79800|112800|23-APR-2013|0|138300|20-FEB-1999|79800|0|0|1470|20-FEB-2013|3|D|33000|49100|82100|784|||0|0|0|82100||REAL
16K641150|2014||7800|40600|7800|44700|52500|08-FEB-2013|0|50700|20-FEB-1999|44700|0|0|864|09-FEB-2011|3|OVM|7800|40600|48400|ASR13|||0|0|0|48400||REAL
16K641161|2014||7000|49100|7000|60000|67000|08-FEB-2013|0|56000|21-FEB-1999|59800|180|0|1140|09-FEB-2011|3|OVM|7000|49100|56100|ASR13|||0|0|0|56100||REAL
16N230076|2014||26200|111300|26200|97700|123900|02-FEB-2013|0|137500|21-FEB-1999|97700|0|0|1092||2||||||||0|0|0|137500||REAL
16N230087|2014||29900|99700|29900|120600|150500|02-FEB-2013|0|129600|21-FEB-1999|120600|0|0|1858||2||||||||0|0|0|129600||REAL
16N230098|2014||29300|102400|29300|108200|137500|02-FEB-2013|0|131700|21-FEB-1999|108200|0|0|1728||2|D|||||||0|0|0|131700||REAL
16N230102|2014||26200|109400|26200|116000|142200|02-FEB-2013|0|135600|21-FEB-1999|116000|0|0|1509||2||||||||0|0|0|135600||REAL
16N230111|2014||65900|121800|65900|107200|173100|02-FEB-2013|0|187700|21-FEB-1999|107200|0|0|1610|12-MAY-2011|2|S99||||823|||0|0|0|187700||REAL
16N230131|2014||32900|110100|32900|148200|181100|02-FEB-2013|0|143000|20-FEB-1999|148200|0|0|1075||2||||||||0|0|0|143000||REAL
16N230142|2014|0|29300|111700|29300|114000|143300|19-FEB-2014|0|140700|19-FEB-2014|114000|0|0|1364|27-SEP-2013|3|96|29300|111700|141000|801|||0|0|0|141000||REAL
16N230153|2014||26200|121300|26200|121800|148000|02-FEB-2013|0|147500|21-FEB-1999|121800|0|0|1509|27-NOV-2012|2|96||||801|||0|0|0|147500||REAL
16M123476|2014||18900|74900|18900|84600|103500|05-FEB-2013|0|93100|21-FEB-1999|84600|0|0|1320||3|OVM|18900|74900|93800|ASR13|||0|0|0|93800||REAL
16M123487|2014||18900|79400|18900|99000|117900|05-FEB-2013|0|97500|21-FEB-1999|99000|0|0|1320||3|OVM|18900|79400|98300|ASR13|||0|0|0|98300||REAL
16M123498|2014||18900|79400|18900|99000|117900|05-FEB-2013|0|97500|20-FEB-1999|99000|0|0|1320||3|OVM|18900|79400|98300|ASR13|||0|0|0|98300||REAL
16N520201|2014||28100|126000|28100|137400|165500|02-FEB-2013|0|154100|21-FEB-1999|137400|0|0|1404||2|D|||||||0|0|0|154100||REAL
16N520212|2014||27700|128300|27700|127600|155300|02-FEB-2013|0|156000|20-FEB-1999|127600|0|0|1200||2||||||||0|0|0|156000||REAL
16N520223|2014||27700|114600|27700|133700|161400|13-MAR-2013|0|142300|21-FEB-1999|133700|0|0|1316|09-FEB-2011|2|D||||REV/SYS|||0|0|0|142300||REAL
16N520245|2014||27800|118900|27800|161600|189400|02-FEB-2013|0|146700|20-FEB-1999|161600|0|0|1588|17-FEB-2011|2|85||||800|||0|0|0|146700||REAL
16N520256|2014||26300|122900|26300|146700|173000|02-FEB-2013|0|149200|20-FEB-1999|146700|0|0|1497||2||||||||0|0|0|149200||REAL
16J530150|2014||10400|46500|10400|44300|54700|29-MAR-2013|0|61900|20-FEB-1999|43100|1190|0|792|21-MAR-2013|3|D|10400|46500|56900|786|||0|0|0|56900||REAL
16K320804|2014||13300|44000|13300|33800|47100|08-FEB-2013|0|48200|21-FEB-1999|33800|0|0|950|09-FEB-2011|3|OVM|13300|44000|57300|ASR13|||0|0|0|57300||REAL
16K320813|2014||13300|17900|13300|31800|45100|09-FEB-2013|0|41400|21-FEB-1999|31800|20|0|888|09-FEB-2011|3|OVR|13300|17900|31200|ASR13|||0|0|0|31200||REAL
16K640654|2014|0|7800|62900|7800|88300|96100|02-JUN-2014|0|63200|02-JUN-2014|88300|0|0|1878|13-MAY-2013|3|OVR|7800|62900|70700|HT401|||0|0|0|70700||REAL
16K640665|2014||7800|36900|7800|49000|56800|08-FEB-2013|0|47100|20-FEB-1999|49000|0|0|864||3|OVM|7800|36900|44700|ASR13|||0|0|0|44700||REAL
16K640676|2014||7000|42700|7000|59100|66100|08-FEB-2013|0|49900|21-FEB-1999|59100|0|0|840|09-FEB-2011|3|OVM|7000|42700|49700|ASR13|||0|0|0|49700||REAL
16L631040|2014||11000|63600|11000|70700|81700|02-FEB-2013|0|74600|21-FEB-1999|70500|150|0|728||2||||||||0|0|0|74600||REAL
16L631051|2014|0|11000|59400|11000|69100|80100|31-MAR-2014|0|72600|31-MAR-2014|69100|0|0|972|19-NOV-2013|3|96|11000|59400|70400|801|||0|0|0|70400||REAL
16L631062|2014||11000|54200|11000|58600|69600|02-FEB-2013|0|65200|20-FEB-1999|56800|1830|0|864||2||||||||0|0|0|65200||REAL
16L631073|2014||11000|47100|11000|54700|65700|02-FEB-2013|0|58100|21-FEB-1999|54700|0|0|864||2||||||||0|0|0|58100||REAL
16L631084|2014||11000|44900|11000|44800|55800|02-FEB-2013|0|55900|21-FEB-1999|44100|730|0|768||2||||||||0|0|0|55900||REAL
18M640335|2014||103600|136800|103600|182300|285900|02-FEB-2013|0|240400|22-FEB-1999|182300|0|0|2201|10-JAN-2012|2|96||||832|||0|0|0|240400||REAL
18M640346|2014||100300|130400|100300|209900|310200|19-MAR-2013|0|230700|22-FEB-1999|209900|0|0|2259|10-JAN-2012|2|96||||832|||0|0|0|230700||REAL
18M640357|2014||102300|199500|102300|188800|291100|02-FEB-2013|0|301800|21-FEB-1999|188800|0|0|2417|10-JAN-2012|2|96||||832|||0|0|0|301800||REAL
18M640368|2014||98600|888100|98600|674100|772700|09-FEB-2013|0|990600|21-FEB-1999|674100|0|0|3431|09-FEB-2011|3|OVR|98600|888100|986700|ASR13|||0|0|0|986700||REAL
18M640380|2014||109400|114700|109400|143300|252700|19-MAR-2013|0|224100|22-FEB-1999|143300|0|0|1939||2||||||||0|0|0|224100||REAL
16L410193|2014|0|25600|113500|25600|102000|127600|17-APR-2014|0|139100|17-APR-2014|102000|0|0|1204|22-JAN-2014|3|57|25600|113500|139100|814|||0|0|0|139100||REAL
16L411491|2014||32300|163100|32300|163100|195400|02-FEB-2013|0|230400|21-FEB-1999|162700|440|0|1408||1||||||||0|0|0|195400||REAL
16L411523|2014||492300|0|492300|0|492300|05-MAR-2013|0|||0|0|0|0||1|D||||||100|492300|492300|0|492300||REAL
16N140425|2014||29000|123000|29000|108900|137900|02-FEB-2013|0|152000|21-FEB-1999|108900|0|0|1170||2|D|||||||0|0|0|152000||REAL
16N140434|2014||28900|116500|28900|132900|161800|02-FEB-2013|0|145400|21-FEB-1999|132900|0|0|1666||2||||||||0|0|0|145400||REAL
16N140443|2014|0|30300|103000|30300|92600|122900|20-FEB-2014|0|133200|20-FEB-2014|92600|0|0|1996|26-SEP-2013|3|96|30300|103000|133300|801|||0|0|0|133300||REAL
16N140452|2014||41300|112900|41300|130100|171400|02-FEB-2013|0|154200|21-FEB-1999|130100|0|0|1066||2||||||||0|0|0|154200||REAL
16N140461|2014||29400|102000|29400|120700|150100|02-FEB-2013|0|131400|21-FEB-1999|120600|130|0|1288|09-FEB-2011|2|D||||REV/SYS|||0|0|0|131400||REAL
16N140470|2014||38300|129100|38300|159400|197700|02-FEB-2013|0|167400|21-FEB-1999|159400|0|0|1450||2|D|||||||0|0|0|167400||REAL
16N140481|2014||42700|85600|42700|131400|174100|02-FEB-2013|0|128300|21-FEB-1999|131400|0|0|1323||2|D|||||||0|0|0|128300||REAL
16O510773|2014||45000|148600|45000|173600|218600|17-SEP-2013|0|193600|21-FEB-1999|173600|0|0|1872|23-JUN-2011|3|OVR|45000|148600|193600||||0|0|0|193600||REAL
16K321324|2014||12900|18500|12900|14100|27000|01-APR-2013|0|29100|21-FEB-1999|14100|0|0|1012|09-MAR-2011|3|OVR|12900|18500|31400|ASR13|||0|0|0|31400||REAL
16K321335|2014||19600|60500|19600|64100|83700|24-APR-2013|0|77000|21-FEB-1999|64100|0|0|1156|09-FEB-2011|3|OVM|19600|60500|80100|ASR13|||0|0|0|80100||REAL
16K321346|2014||14900|24600|14900|33000|47900|18-JUN-2013|0|51900|18-JUN-2013|33000|0|0|1000|08-SEP-2013|3|OVR|14900|24600|39500|HT401|||0|0|0|39500||REAL
16K321357|2014||14100|53100|14100|44300|58400|08-FEB-2013|0|59700|21-FEB-1999|44300|0|0|902|09-FEB-2011|3|OVM|14100|53100|67200|ASR13|||0|0|0|67200||REAL
16K321368|2014||17500|53000|17500|54600|72100|08-FEB-2013|0|70000|21-FEB-1999|54600|0|0|1156|09-FEB-2011|3|OVM|17500|53000|70500|ASR13|||0|0|0|70500||REAL
16K321379|2014||19600|57900|19600|60900|80500|24-APR-2013|0|74600|20-FEB-1999|60900|0|0|1156|09-FEB-2011|3|OVM|19600|57900|77500|ASR13|||0|0|0|77500||REAL
16K321380|2014||12900|43700|12900|43200|56100|24-APR-2013|0|54600|20-FEB-1999|43200|0|0|1012|09-FEB-2011|3|OVM|12900|43700|56600|ASR13|||0|0|0|56600||REAL
16K321391|2014||19200|50800|19200|55600|74800|24-APR-2013|0|67100|20-FEB-1999|55600|0|0|1088|09-FEB-2011|3|OVM|19200|50800|70000|ASR13|||0|0|0|70000||REAL
16K321401|2014||13000|41200|13000|41900|54900|24-APR-2013|0|52500|21-FEB-1999|41700|160|0|792|09-FEB-2011|3|OVM|13000|41200|54200|ASR13|||0|0|0|54200||REAL
16K321445|2014||13100|41300|13100|42400|55500|24-APR-2013|0|52700|20-FEB-1999|42400|30|0|792|09-FEB-2011|3|OVM|13100|41300|54400|ASR13|||0|0|0|54400||REAL
16K321412|2014||19200|61000|19200|63900|83100|24-APR-2013|0|76000|21-FEB-1999|63900|0|0|1088|09-FEB-2011|3|OVM|19200|61000|80200|ASR13|||0|0|0|80200||REAL
16K321423|2014||13100|40000|13100|47300|60400|08-FEB-2013|0|50100|21-FEB-1999|47300|0|0|864|09-FEB-2011|3|OVM|13100|40000|53100|ASR13|||0|0|0|53100||REAL
16K321434|2014||14100|38000|14100|31200|45300|08-FEB-2013|0|44500|21-FEB-1999|31200|0|0|1130|09-FEB-2011|3|OVM|14100|38000|52100|ASR13|||0|0|0|52100||REAL
16K321456|2014||12900|41200|12900|32600|45500|08-FEB-2013|0|35500|21-FEB-1999|31500|1110|0|792|09-FEB-2011|3|OVM|12900|41200|54100|ASR13|||0|0|0|54100||REAL
17J520075|2014||12500|33100|12500|60500|73000|19-FEB-2013|0|56600|21-FEB-1999|59800|710|0|971|13-FEB-2013|3|OVR|12500|33100|45600|978|||0|0|0|45600||REAL
17J520086|2014||12400|60000|12400|58600|71000|08-FEB-2013|0|65800|21-FEB-1999|58500|120|0|980|28-FEB-2011|3|OVM|12400|60000|72400|ASR13|||0|0|0|72400||REAL
17J520097|2014||12500|46200|12500|59900|72400|08-FEB-2013|0|52100|22-FEB-1999|59900|0|0|1008|07-MAR-2011|3|OVM|12500|46200|58700|ASR13|||0|0|0|58700||REAL
16Q330452|2014||14400|77200|14400|84400|98800|02-FEB-2013|0|91600|20-FEB-1999|84400|0|0|1280||2||||||||0|0|0|91600||REAL
16Q330461|2014|0|12700|70300|12700|71700|84400|16-JUN-2014|0|78300|16-JUN-2014|71700|0|0|1020|15-OCT-2013|3|96|12700|70300|83000|825|||0|0|0|83000||REAL
16S310016|2014||2800|0|2800|0|2800|01-FEB-2013|0|||0|0|0|0||1|D|||||||0|0|0|2800||REAL
16S320015|2014||26000|0|26000|0|26000|01-FEB-2013|0|||0|0|0|0||1|D||||||100|26000|26000|0|26000||
16T110013|2014||999700|0|999700|0|999700|10-JAN-2014|0||10-JAN-2014|0|0|0|0||5|D||||||100|999700|999700|0|999700||REAL
16U110023|2014||64100|0|12498400|0|12498400|05-MAR-2013|0|||0|0|0|0||3||64100|0|64100||||0|0|0|64100||REAL
17J521098|2014||10500|46900|10500|46400|56900|24-APR-2013|0|48900|22-FEB-1999|46400|0|0|840||3|OVM|10500|46900|57400|ASR13|||0|0|0|57400||REAL
17J521108|2014||12400|49100|12400|50600|63000|08-FEB-2013|0|50400|22-FEB-1999|50100|510|0|962||3|OVM|12400|49100|61500|ASR13|||0|0|0|61500||REAL
17J521119|2014||10500|46900|10500|47100|57600|24-APR-2013|0|48900|21-FEB-1999|47100|0|0|840||3|OVM|10500|46900|57400|ASR13|||0|0|0|57400||REAL
17J521120|2014||14100|39800|14100|30000|44100|08-FEB-2013|0|45700|21-FEB-1999|30000|0|0|912||3|OVM|14100|39800|53900|ASR13|||0|0|0|53900||REAL
18J320184|2014||102400|192600|102400|259200|361600|19-FEB-2013|0|354900|21-FEB-1999|255700|3530|0|2088|13-FEB-2013|3|OVR|102400|192600|295000|978|||0|0|0|295000||REAL
18J320205|2014||100800|288500|100800|305600|406400|02-FEB-2013|0|389300|22-FEB-1999|302500|3080|0|2160||2||||||||0|0|0|389300||REAL
18J320216|2014||100800|233600|100800|230700|331500|02-FEB-2013|0|334400|21-FEB-1999|227800|2920|0|1933||2||||||||0|0|0|334400||REAL
17J141179|2014||46100|67900|46100|68200|114300|29-APR-2013|0|143800|21-FEB-1999|68200|0|0|1518|13-MAY-2013|3|OVR|46100|67900|114000|HT401|||0|0|0|114000||REAL
17J141180|2014|0|46100|108100|46100|110000|156100|18-FEB-2014|0|129400|18-FEB-2014|110000|0|0|736|12-FEB-2014|3|57|46100|108100|154200|814|||0|0|0|154200||REAL
17J141191|2014||46100|119100|46100|119100|165200|02-FEB-2013|0|134700|21-FEB-1999|119100|0|0|1232||1||||||||0|0|0|165200||REAL
17J141201|2014||57400|86400|57400|86400|143800|02-FEB-2013|0|137200|21-FEB-1999|85300|1080|0|621||1||||||||0|0|0|143800||REAL
17J330702|2014||18900|62500|18900|65100|84000|08-FEB-2013|0|72000|22-FEB-1999|63100|1990|0|536|16-MAR-2011|3|OVM|18900|62500|81400|ASR13|||0|0|0|81400||REAL
17J330711|2014||19900|99400|19900|77000|96900|03-APR-2013|0|116300|21-FEB-1999|77000|0|0|1312||3|OVR|19900|99400|119300|ASR13|||0|0|0|119300||REAL
17J330720|2014||17000|89800|17000|68800|85800|09-FEB-2013|0|108200|21-FEB-1999|68500|260|0|1547||3|OVR|17000|89800|106800|ASR13|||0|0|0|106800||REAL
17H132471|2014||13600|32900|13600|19700|33300|10-JAN-2014|0|46400|10-JAN-2014|19700|0|0|532||3|OVM|13600|32900|46500|ASR13||100|46500|13600|32900|46500||REAL
17H132482|2014||11600|0|11600|0|11600|10-JAN-2014|0||10-JAN-2014|0|0|0|0||1|||||ASR13||100|11600|11600|0|11600||REAL
17H140849|2014||2200|21700|2800|44300|47100|26-APR-2013|0|39400|21-FEB-1999|44300|0|0|672|25-APR-2013|3|D|2200|21700|23900|978|||0|0|0|23900||REAL
17H140885|2014||1700|0|1800|0|1800|25-APR-2013|0||05-MAY-1999|0|0|0|0|25-APR-2013|3|D|1700|0|1700|978|||0|0|0|1700||REAL
17H140894|2014||2700|2600|3800|10700|14500|25-JUN-2014|0|15500|25-JUN-2014|10700|0|0|840|25-APR-2013|3|D|2700|2600|5300|978||100|5300|2700|2600|5300||REAL
17H140922|2014||1900|7700|2000|10200|12200|26-APR-2013|0|11200|21-FEB-1999|10200|0|0|756|25-APR-2013|3|D|1900|7700|9600|978|||0|0|0|9600||REAL
17H140931|2014||1900|4900|2000|6600|8600|26-APR-2013|0|7100|22-FEB-1999|6600|0|0|570|25-APR-2013|3|D|1900|4900|6800|978|||0|0|0|6800||REAL
17H140959|2014||1300|15600|1400|20600|22000|26-APR-2013|0|20000|21-FEB-1999|20600|0|0|486|25-APR-2013|3|D|1300|15600|16900|978|||0|0|0|16900||REAL
17H140968|2014||1300|18200|1400|25400|26800|26-APR-2013|0|20100|21-FEB-1999|25400|0|0|486|25-APR-2013|3|D|1300|18200|19500|978|||0|0|0|19500||REAL
17H140977|2014||1500|23500|1500|30300|31800|26-APR-2013|0|30300|21-FEB-1999|30300|0|0|1356|25-APR-2013|3|D|1500|23500|25000|978|||0|0|0|25000||REAL
17H140986|2014||1900|36300|2300|50000|52300|26-APR-2013|0|80400|22-FEB-1999|49800|190|0|1975|25-APR-2013|3|D|1900|36300|38200|978|||0|0|0|38200||REAL
17H431743|2014||12600|24500|12600|15600|28200|08-FEB-2013|0|35300|21-FEB-1999|15300|340|0|988|09-FEB-2011|3|OVM|12600|24500|37100|ASR13|||0|0|0|37100||REAL
17H431752|2014||8700|22600|8700|99200|107900|29-MAY-2013|0|111900|29-MAY-2013|99200|0|0|1128|08-SEP-2013|3|OVR|8700|22600|31300|HT401|||0|0|0|31300||REAL
17H431761|2014||4100|400|4100|400|4500|05-MAR-2013|0|||0|380|0|0||5||||||||0|0|0|4500||REAL
17H431770|2014||15000|23300|15000|16200|31200|09-FEB-2013|0|35000|21-FEB-1999|15000|1220|0|960|03-APR-2012|3|OVR|15000|23300|38300|ASR13|||0|0|0|38300||REAL
17H540263|2014||2300|21300|3000|29200|32200|26-APR-2013|0|63000|21-FEB-1999|29200|0|0|1232|25-APR-2013|3|D|2300|21300|23600|978|||0|0|0|23600||REAL
17H540285|2014||2900|0|3000|0|3000|25-APR-2013|0||21-FEB-1999|0|0|0|0|25-APR-2013|3|D|2900|0|2900|978|||0|0|0|2900||REAL
17H540296|2014||1400|11000|1500|15100|16600|26-APR-2013|0|33300|21-FEB-1999|14900|190|0|882|25-APR-2013|3|D|1400|11000|12400|978|||0|0|0|12400||REAL
17H540304|2014||1400|12300|1500|17300|18800|26-APR-2013|0|33300|21-FEB-1999|17300|0|0|882|25-APR-2013|3|D|1400|12300|13700|978|||0|0|0|13700||REAL
17H540313|2014||1400|24100|1500|34100|35600|26-APR-2013|0|52000|21-FEB-1999|34100|0|0|968|25-APR-2013|3|D|1400|24100|25500|978|||0|0|0|25500||REAL
17H540331|2014||1400|0|1500|0|1500|25-APR-2013|0|||0|0|0|0|25-APR-2013|3|D|1400|0|1400|978||100|1400|1400|0|1400||REAL
17H540340|2014||1200|0|1300|0|1300|25-APR-2013|0|||0|0|0|0|25-APR-2013|3|D|1200|0|1200|978||100|1200|1200|0|1200||REAL
17H540362|2014||2200|56300|3000|67200|70200|26-APR-2013|0|87300|22-FEB-1999|67200|0|0|1294|25-APR-2013|3|D|2200|56300|58500|978||100|58500|2200|56300|58500||REAL
17H540373|2014||1400|31100|1500|39900|41400|26-APR-2013|0|63200|21-FEB-1999|39900|0|0|1044|25-APR-2013|3|D|1400|31100|32500|978|||0|0|0|32500||REAL
17H540384|2014||6900|47000|6900|44600|51500|03-APR-2013|0|36800|05-MAY-1999|14500|30130|0|1980|28-APR-2011|3|D|6900|47000|53900|984||100|53900|6900|47000|53900||REAL
17H540414|2014||2300|13800|2900|11000|13900|26-APR-2013|0|10800|22-FEB-1999|11000|0|0|1456|25-APR-2013|3|D|2300|13800|16100|978|||0|0|0|16100||REAL
17H540423|2014||2500|0|2500|0|2500|05-MAR-2013|0|||0|0|0|0||5||||||||0|0|0|2500||REAL
18R540362|2014||67300|225600|67300|220100|287400|02-FEB-2013|0|292900|22-FEB-1999|220100|0|0|3240|10-FEB-2011|2|D||||REV/SYS|||0|0|0|292900||REAL
18V220200|2014||120200|516700|120200|592500|712700|02-FEB-2013|0|636900|22-FEB-1999|577900|14560|0|3630|22-MAR-2011|2|D||||823|||0|0|0|636900||REAL
19J320646|2014||103100|207900|103100|218400|321500|20-APR-2013|0|358700|22-FEB-1999|215600|2830|0|3453|12-FEB-2013|3|OVR|103100|207900|311000|978|||0|0|0|311000||REAL
19J320657|2014||78300|487200|78300|241000|319300|02-FEB-2013|0|565500|22-FEB-1999|233600|7380|0|3294||2||||||||0|0|0|565500||REAL
19J320668|2014||102300|175700|102300|156400|258700|12-MAR-2013|0|333300|22-FEB-1999|156400|0|0|2418|12-FEB-2013|3|OVR|102300|175700|278000|978|||0|0|0|278000||REAL
19J320679|2014||101800|187200|101800|187900|289700|20-APR-2013|0|364000|22-FEB-1999|182600|5270|0|2778|12-FEB-2013|3|OVR|101800|187200|289000|978|||0|0|0|289000||REAL
19J320680|2014||77000|407900|77000|239500|316500|19-FEB-2013|0|543000|22-FEB-1999|233800|5660|0|3066|13-FEB-2013|3|OVR|77000|407900|484900|978|||0|0|0|484900||REAL
29L531403|2014||32900|51800|32900|99500|132400|20-FEB-2013|0|75600||99500|0|0|1154|15-FEB-2013|3|D|32900|51800|84700|811|||0|0|0|84700||REAL
19J130511|2014||107200|298800|107200|277200|384400|07-APR-2013|0|471300|22-FEB-1999|277200|0|0|4200|12-FEB-2013|3|OVR|107200|298800|406000|978|||0|0|0|406000||REAL
19J130533|2014|0|165100|252900|165100|304500|469600|16-APR-2014|0|454000|16-APR-2014|304500|0|0|2392|03-DEC-2013|3|96|165100|252900|418000|796|||0|0|0|418000||REAL
18L540720|2014||174700|340400|174700|364300|539000|02-FEB-2013|0|515100|21-FEB-1999|364300|10|0|1944|11-JAN-2012|2|85||||756|||0|0|0|515100||REAL
18L610142|2014||207700|304200|207700|304200|511900|29-JAN-2014|0|517600|29-JAN-2014|304200|0|0|2932|26-SEP-2013|3|OVR|207700|304200|511900||||0|0|0|511900||REAL
18L610164|2014||187400|167900|187400|167900|355300|02-FEB-2013|0|319000|22-FEB-1999|167900|0|0|2542||1||||||||0|0|0|355300||REAL
18L610218|2014||205800|290400|205800|292300|498100|02-FEB-2013|0|496200|22-FEB-1999|292300|0|0|1649|01-MAR-2011|2|D||||REV/SYS|||0|0|0|496200||REAL
18L610229|2014||172700|376500|172700|337400|510100|19-FEB-2013|0|583200|21-FEB-1999|334800|2630|0|2365|13-FEB-2013|3|OVR|172700|376500|549200|978|||0|0|0|549200||REAL
18L610252|2014|0|236200|212000|236200|324500|560700|01-AUG-2014|0|487500|01-AUG-2014|324500|0|0|3070|16-SEP-2013|3|OVR|236200|212000|448200|ASR13|||0|0|0|448200||REAL
18L610263|2014||231000|356700|231000|377900|608900|02-FEB-2013|0|587700|21-FEB-1999|377900|0|0|2736|08-SEP-2013|3|OVR|231000|356700|587700|HT401|||0|0|0|587700||REAL
18L640622|2014||55600|336320|55600|296900|352500|07-APR-2013|0|435700|22-FEB-1999|296900|0|0|5520|12-FEB-2013|3|OVR|55600|336320|391920|30|||0|0|0|391920||REAL
18L640633|2014|0|55600|289400|55600|302000|357600|01-JUN-2015|0|429800|01-JUN-2015|302000|0|0|5624|28-APR-2015|3|S97|55600|289400|345000|STC|||0|0|0|345000||REAL
18L640677|2014||54900|274460|54900|292900|347800|07-APR-2013|0|440100|21-FEB-1999|292900|0|0|5396|12-FEB-2013|3|OVR|54900|274460|329360|30|||0|0|0|329360||REAL
18L640644|2014|0|55600|284400|55600|296800|352400|01-JUN-2015|0|435700|01-JUN-2015|296800|0|0|5520|28-APR-2015|3|S97|55600|284400|340000|STC|||0|0|0|340000||REAL
18L640655|2014||55300|308100|55300|292900|348200|07-APR-2013|0|440500|22-FEB-1999|292900|0|0|5396|12-FEB-2013|3|OVR|55300|308100|363400|30|||0|0|0|363400||REAL
18L640666|2014||55600|338160|55600|302100|357700|07-APR-2013|0|430100|21-FEB-1999|302100|0|0|5628|12-FEB-2013|3|OVR|55600|338160|393760|30|||0|0|0|393760||REAL
18L640688|2014||50100|228660|50100|222500|272600|12-MAR-2013|0|299400|22-FEB-1999|222500|0|0|3640|12-FEB-2013|3|OVR|50100|228660|278760|30|||0|0|0|278760||REAL
18L640699|2014||48800|229040|48800|215700|264500|12-MAR-2013|0|316900|22-FEB-1999|215700|0|0|3456|12-FEB-2013|3|OVR|48800|229040|277840|30|||0|0|0|277840||REAL
18L640701|2014|0|50700|196780|50700|185300|236000|16-JUN-2014|0|253400|16-JUN-2014|185300|0|0|3200|12-FEB-2013|3|OVR|50700|196780|247480|30|||0|0|0|247480||REAL
17L431225|2014||8800|26200|8800|34900|43700|25-FEB-2013|0|60500|21-FEB-1999|34900|0|0|660|25-FEB-2013|3|D|8800|26200|35000|030|||0|0|0|35000||REAL
17L431236|2014||10700|45200|10700|45200|55900|02-FEB-2013|0|79100|22-FEB-1999|45200|0|0|960|06-APR-2011|1|D||||701|||0|0|0|55900||REAL
17L431247|2014||10700|45200|10700|45200|55900|25-FEB-2013|0|79100|10-APR-1999|45200|0|0|960|25-FEB-2013|1|D||||030|||0|0|0|55900||REAL
17L431258|2014||10700|45200|10700|45200|55900|02-FEB-2013|0|79100|22-FEB-1999|45200|0|0|960|06-APR-2011|1|D||||701|||0|0|0|55900||REAL
19J210130|2014||51900|225100|51900|309300|361200|02-FEB-2013|0|277000|18-FEB-1999|305800|3480|0|1672||2||||||||0|0|0|277000||REAL
19J210141|2014||46100|187960|46100|165400|211500|12-MAR-2013|0|288600|22-FEB-1999|161700|3720|0|2908|12-FEB-2013|3|OVR|46100|187960|234060|30|||0|0|0|234060||REAL
19J210152|2014||51000|153700|51000|249000|300000|02-FEB-2013|0|204700|22-FEB-1999|245500|3480|0|1596|20-NOV-2012|2|96||||824|||0|0|0|204700||REAL
19J210163|2014||46100|184200|46100|159500|205600|12-MAR-2013|0|272800|22-FEB-1999|156700|2750|0|2800|12-FEB-2013|3|OVR|46100|184200|230300|30|||0|0|0|230300||REAL
18R640121|2014||67800|187500|67800|226900|294700|02-FEB-2013|0|255300|22-FEB-1999|226900|0|0|2679|09-FEB-2011|2|D||||REV/SYS|||0|0|0|255300||REAL
16H521452|2014||1200|5800|1500|19200|20700|26-APR-2013|0|16600|20-FEB-1999|19200|0|0|392|25-APR-2013|3|D|1200|5800|7000|978|||0|0|0|7000||REAL
16H521485|2014||1300|18200|1700|23100|24800|26-APR-2013|0|19900|20-FEB-1999|23100|0|0|720|25-APR-2013|3|D|1300|18200|19500|978|||0|0|0|19500||REAL
16H521496|2014||1000|15500|1100|106400|107500|26-APR-2013|0|53100||106400|0|0|1161|25-APR-2013|3|D|1000|15500|16500|978|||0|0|0|16500||REAL
16H521504|2014||1000|19900|1100|24400|25500|26-APR-2013|0|19500|21-FEB-1999|24400|0|0|768|08-SEP-2013|3|OVR|1000|19900|20900|HT401|||0|0|0|20900||REAL
16H521522|2014||1000|9300|1100|26400|27500|26-APR-2013|0|18000|21-FEB-1999|26300|120|0|690|25-APR-2013|3|D|1000|9300|10300|978|||0|0|0|10300||REAL
16H521531|2014|0|1000|19300|1100|21800|22900|16-DEC-2013|0|20000|16-DEC-2013|21800|0|0|720|21-NOV-2013|3|28|1000|19300|20300|826|||0|0|0|20300||REAL
16H521551|2014||1000|9300|1100|12800|13900|26-APR-2013|0|14100|21-FEB-1999|12700|140|0|837|25-APR-2013|3|D|1000|9300|10300|978|||0|0|0|10300||REAL
16H521562|2014||1000|20500|1100|22700|23800|26-APR-2013|0|20600|21-FEB-1999|22700|0|0|768|25-APR-2013|3|D|1000|20500|21500|978|||0|0|0|21500||REAL
16H521641|2014||1000|22200|1100|30800|31900|26-APR-2013|0|25600|21-FEB-1999|30800|0|0|768|25-APR-2013|3|D|1000|22200|23200|978|||0|0|0|23200||REAL
16H521672|2014||1000|23700|1100|29500|30600|26-APR-2013|0|27300|21-FEB-1999|29300|160|0|1200|25-APR-2013|3|D|1000|23700|24700|978|||0|0|0|24700||REAL
16H521694|2014||1000|2100|1100|31300|32400|26-APR-2013|0|18200|20-FEB-1999|31000|320|0|612|25-APR-2013|3|D|1000|2100|3100|978|||0|0|0|3100||REAL
16H521706|2014||1000|10600|1100|14100|15200|26-APR-2013|0|11400|21-FEB-1999|14100|0|0|960|25-APR-2013|3|D|1000|10600|11600|978|||0|0|0|11600||REAL
16J510987|2014||11700|41500|11700|52900|64600|29-MAR-2013|0|64300|21-FEB-1999|52900|0|0|792|21-MAR-2013|3|D|11700|41500|53200|786|||0|0|0|53200||REAL
16J511009|2014||9400|46100|9400|44200|53600|29-MAR-2013|0|61100|20-FEB-1999|42700|1460|0|792|21-MAR-2013|3|D|9400|46100|55500|786|||0|0|0|55500||REAL
16J511010|2014||8600|41300|8600|38800|47400|29-MAR-2013|0|59600|21-FEB-1999|38800|20|0|792|21-MAR-2013|3|D|8600|41300|49900|786|||0|0|0|49900||REAL
16J511021|2014||9700|28200|9700|26400|36100|29-MAR-2013|0|50800|20-FEB-1999|24600|1800|0|792|21-MAR-2013|3|D|9700|28200|37900|786|||0|0|0|37900||REAL
16J511032|2014||262100|128600|262100|128600|390700|01-FEB-2013|0|||0|128580|0|0|09-FEB-2011|1|D||||REV/SYS||100|390700|262100|128600|390700||REAL
16J511043|2014||10700|61400|10700|57500|68200|29-MAR-2013|0|83000|20-FEB-1999|57300|190|0|792|21-MAR-2013|3|D|10700|61400|72100|786|||0|0|0|72100||REAL
16J511054|2014||10600|34800|10600|25800|36400|21-MAR-2013|0|45500|21-FEB-1999|24300|1490|0|792|18-MAR-2013|3|D|10600|34800|45400|786|||0|0|0|45400||REAL
16J511065|2014||12400|22100|12400|27200|39600|29-MAR-2013|0|46300|21-FEB-1999|26100|1070|0|792|21-MAR-2013|3|D|12400|22100|34500|786|||0|0|0|34500||REAL
16J511076|2014|D|8600|33400|8600|79200|87800|06-AUG-2013|0|107200|06-AUG-2013|79200|40|0|1320|27-AUG-2014|3|OVR|8600|33400|42000|HT401|||0|0|0|42000||REAL
16J511087|2014||10700|48900|10700|46800|57500|29-MAR-2013|0|63100|21-FEB-1999|45300|1460|0|792|21-MAR-2013|3|D|10700|48900|59600|786|||0|0|0|59600||REAL
16J511098|2014||11600|44500|11600|37900|49500|29-MAR-2013|0|55600|20-FEB-1999|37900|0|0|792|21-MAR-2013|3|D|11600|44500|56100|786|||0|0|0|56100||REAL
16J511119|2014||11900|41500|11900|29800|41700|29-MAR-2013|0|50200|21-FEB-1999|28300|1530|0|792|21-MAR-2013|3|D|11900|41500|53400|786|||0|0|0|53400||REAL
16O430187|2014|0|58400|74400|58400|97300|155700|19-JUN-2014|0|131400|19-JUN-2014|97300|0|0|1563|17-DEC-2013|3|96|58400|74400|132800|803|||0|0|0|132800||REAL
16O430198|2014||49600|127300|49600|117600|167200|02-FEB-2013|0|176900|21-FEB-1999|117600|0|0|1913||2||||||||0|0|0|176900||REAL
16O220203|2014||37600|115200|37600|129000|166600|02-FEB-2013|0|152800|21-FEB-1999|129000|0|0|1484||2||||||||0|0|0|152800||REAL
16O220212|2014||50000|106800|50000|116800|166800|02-FEB-2013|0|156800|21-FEB-1999|116800|0|0|1485||2||||||||0|0|0|156800||REAL
16O220230|2014|0|45900|134000|45900|143600|189500|09-APR-2014|0|176800|09-APR-2014|143600|0|0|1536|20-NOV-2013|3|85|45900|134000|179900|756|||0|0|0|179900||REAL
16O220241|2014||66800|116800|66800|115000|181800|02-FEB-2013|0|183600|20-FEB-1999|114700|270|0|1412|09-FEB-2011|2|D||||REV/SYS|||0|0|0|183600||REAL
16O220263|2014||61700|116000|61700|126500|188200|02-FEB-2013|0|177700|21-FEB-1999|126500|0|0|1276||2||||||||0|0|0|177700||REAL
16J110411|2014||16900|59600|16900|66400|83300|08-FEB-2013|0|76800|20-FEB-1999|66300|90|0|1352|09-FEB-2011|3|OVM|16900|59600|76500|ASR13|||0|0|0|76500||REAL
16J110422|2014||16900|54500|16900|61300|78200|08-FEB-2013|0|72000|21-FEB-1999|61300|0|0|1352|26-NOV-2012|3|OVM|16900|54500|71400|ASR13|||0|0|0|71400||REAL
16J110433|2014||16900|45300|16900|51500|68400|08-FEB-2013|0|67200|21-FEB-1999|50400|1110|0|938|09-FEB-2011|3|OVM|16900|45300|62200|ASR13|||0|0|0|62200||REAL
17P320321|2014||92700|374200|92700|437800|530500|02-FEB-2013|0|466900|10-APR-1999|434800|3010|0|2130||2||||||||0|0|0|466900||REAL
17P320330|2014||76200|393800|76200|393800|470000|02-FEB-2013|0|323100|22-FEB-1999|393600|150|0|2925|28-FEB-2011|1|D||||756|||0|0|0|470000||REAL
15L520785|2014||1000|0|1000|0|1000|07-FEB-2013|0|||0|0|0|0|07-FEB-2013|1|D||||826||100|1000|1000|0|1000||REAL
15L520796|2014|0|7500|63300|7500|58500|66000|04-DEC-2013|0|71600|04-DEC-2013|58200|280|0|672|20-NOV-2013|3|96|7500|63300|70800|824|||0|0|0|70800||REAL
15L520804|2014||9700|48900|9700|49700|59400|02-FEB-2013|0|58600|21-FEB-1999|49700|0|0|960|09-FEB-2011|2|D||||REV/SYS|||0|0|0|58600||REAL
15L640410|2014||9600|23200|9600|23900|33500|09-FEB-2013|0|30900|21-FEB-1999|23700|240|0|756|09-FEB-2011|3|OVR|9600|23200|32800|ASR13|||0|0|0|32800||REAL
17J521142|2014|0|14100|47600|14100|48600|62700|18-FEB-2014|0|67200|18-FEB-2014|48600|0|0|962|12-FEB-2014|3|05|14100|47600|61700|814|||0|0|0|61700||REAL
17J521153|2014||13700|37800|13700|40600|54300|08-FEB-2013|0|40800|21-FEB-1999|39600|970|0|768|16-MAR-2011|3|OVM|13700|37800|51500|ASR13|||0|0|0|51500||REAL
17J521175|2014||10500|23000|10500|47000|57500|05-SEP-2013|0|47600|05-SEP-2013|47000|0|0|1128|08-SEP-2013|3|OVR|10500|23000|33500|HT401|||0|0|0|33500||REAL
17J521186|2014||13000|48000|13000|48700|61700|08-FEB-2013|0|52500|21-FEB-1999|47600|1100|0|912||3|OVM|13000|48000|61000|ASR13|||0|0|0|61000||REAL
17J521197|2014||19000|56400|19000|59900|78900|08-FEB-2013|0|72200|21-FEB-1999|59100|770|0|870|16-MAR-2011|3|OVM|19000|56400|75400|ASR13|||0|0|0|75400||REAL
17J521218|2014||12400|44900|12400|47700|60100|23-MAY-2014|0|47600|23-MAY-2014|47700|0|0|1080|24-FEB-2012|3|OVM|12400|44900|57300|ASR13|||0|0|0|57300||REAL
17J521229|2014||11700|47400|11700|48800|60500|08-FEB-2013|0|52200|10-APR-1999|48800|0|0|980|16-MAR-2011|3|OVM|11700|47400|59100|ASR13|||0|0|0|59100||REAL
17J521230|2014||13700|50800|13700|44700|58400|08-FEB-2013|0|53000|22-FEB-1999|44700|0|0|1026||3|OVM|13700|50800|64500|ASR13|||0|0|0|64500||REAL
17J620483|2014||19900|64400|19900|67800|87700|08-FEB-2013|0|77100|21-FEB-1999|67800|0|0|1080|16-MAR-2011|3|OVM|19900|64400|84300|ASR13|||0|0|0|84300||REAL
17J620494|2014||18500|51000|18500|54500|73000|24-APR-2013|0|60000|21-FEB-1999|54500|0|0|1056|16-MAR-2011|3|OVM|18500|51000|69500|ASR13|||0|0|0|69500||REAL
17J620504|2014||19900|50900|19900|37500|57400|08-FEB-2013|0|61700|21-FEB-1999|37500|0|0|870||3|OVM|19900|50900|70800|ASR13|||0|0|0|70800||REAL
16J130080|2014||16900|51500|16900|55800|72700|08-FEB-2013|0|69800|20-FEB-1999|55800|0|0|1002|09-FEB-2011|3|OVM|16900|51500|68400|ASR13|||0|0|0|68400||REAL
16J130091|2014||19200|56800|19200|64400|83600|08-FEB-2013|0|80300|21-FEB-1999|64200|220|0|912|09-FEB-2011|3|OVM|19200|56800|76000|ASR13|||0|0|0|76000||REAL
16J130123|2014||16900|38100|16900|48900|65800|08-FEB-2013|0|58800|21-FEB-1999|48900|0|0|896|09-FEB-2011|3|OVM|16900|38100|55000|ASR13|||0|0|0|55000||REAL
16J130145|2014||19200|48700|19200|57300|76500|08-FEB-2013|0|68600|21-FEB-1999|56300|970|0|1170|09-FEB-2011|3|OVM|19200|48700|67900|ASR13|||0|0|0|67900||REAL
16K110841|2014||12800|55200|12800|46600|59400|08-FEB-2013|0|62500|21-FEB-1999|46600|0|0|888||3|OVM|12800|55200|68000|ASR13|||0|0|0|68000||REAL
16K110942|2014||16400|54600|16400|62700|79100|08-FEB-2013|0|65500|21-FEB-1999|62600|70|0|1075||3|OVM|16400|54600|71000|ASR13|||0|0|0|71000||REAL
16K221291|2014||11400|65800|11400|66200|77600|19-MAR-2013|0|74500|21-FEB-1999|66000|210|0|1120||3|OVR|11400|65800|77200|ASR13|||0|0|0|77200||REAL
16K110971|2014||19900|376400|19900|376400|396300|20-NOV-2012|0|||0|376380|0|0||1|D||||||100|396300|19900|376400|396300||
16K110982|2014||17200|61300|17200|91000|108200|09-FEB-2013|0|91800|21-FEB-1999|90000|1040|0|1026||3|OVR|17200|61300|78500|ASR13|||0|0|0|78500||REAL
16K110993|2014||4400|0|4400|0|4400|01-FEB-2013|0|||0|0|0|0||1|D||||||100|4400|4400|0|4400||REAL
16K221301|2014||22100|58300|22100|77800|99900|24-APR-2013|0|82000|20-FEB-1999|76000|1760|0|850||3|OVM|22100|58300|80400|ASR13|||0|0|0|80400||REAL
16K221312|2014||21500|59600|21500|81400|102900|24-APR-2013|0|82800|21-FEB-1999|79600|1810|0|850||3|OVM|21500|59600|81100|ASR13|||0|0|0|81100||REAL
16O420342|2014|0|52000|110000|52000|157200|209200|08-APR-2014|0|162300|08-APR-2014|157200|0|0|1584|14-JAN-2014|3|85|52000|110000|162000|756|||0|0|0|162000||REAL
16O420353|2014||52000|106100|52000|151200|203200|02-FEB-2013|0|158100|20-FEB-1999|151200|0|0|1568||2||||||||0|0|0|158100||REAL
16O420364|2014||39700|93000|39700|139900|179600|02-FEB-2013|0|132700|21-FEB-1999|139900|0|0|1350|06-FEB-2012|2|96||||810|||0|0|0|132700||REAL
16O420375|2014||52000|113600|52000|147400|199400|02-FEB-2013|0|165600|21-FEB-1999|147400|0|0|1537|06-FEB-2012|2|85||||810|||0|0|0|165600||REAL
16O420386|2014||55400|153400|55400|173700|229100|05-MAR-2013|0|208800|21-FEB-1999|173700|0|0|2072||2||||||||0|0|0|208800||REAL
16O420403|2014||37400|112300|37400|148100|185500|02-FEB-2013|0|149700|20-FEB-1999|148100|0|0|1320||2||||||||0|0|0|149700||REAL
16O420412|2014||52700|127000|52700|209800|262500|05-MAR-2013|0|179700|21-FEB-1999|209600|210|0|1870|07-FEB-2012|2|96||||810|||0|0|0|179700||REAL
16O420421|2014||50800|179700|50800|224700|275500|05-MAR-2013|0|230500|20-FEB-1999|222800|1880|0|2146||2|D|||||||0|0|0|230500||REAL
16O420430|2014||52000|116200|52000|180300|232300|02-FEB-2013|0|168200|21-FEB-1999|180300|0|0|1536||2||||||||0|0|0|168200||REAL
16O420452|2014||50800|125800|50800|185300|236100|02-FEB-2013|0|176600|20-FEB-1999|185300|0|0|1736||2|D|||||||0|0|0|176600||REAL
16O420474|2014||52000|130500|52000|161600|213600|02-FEB-2013|0|182500|21-FEB-1999|161600|0|0|1584|07-FEB-2012|2|85||||810|||0|0|0|182500||REAL
17N130331|2014||19300|136500|19300|216600|235900|21-FEB-2013|0|129400|21-FEB-1999|216000|0|0|1977|19-FEB-2013|3|D|19300|136500|155800|979|||0|0|0|155800||REAL
17N130340|2014||13800|100100|13800|160700|174500|21-FEB-2013|0|105600|21-FEB-1999|160300|0|0|1356|19-FEB-2013|3|D|13800|100100|113900|979|||0|0|0|113900||REAL
17N130351|2014|0|13800|100100|13800|160700|174500|17-JUN-2014|0|105000|17-JUN-2014|160300|0|0|1356|15-OCT-2013|3|57|13800|100100|113900|803|||0|0|0|113900||REAL
17N130362|2014||19300|141700|19300|219800|239100|21-FEB-2013|0|133000|21-FEB-1999|219200|0|0|1977|19-FEB-2013|3|D|19300|141700|161000|979|||0|0|0|161000||REAL
17L610460|2014||58900|217600|58900|170100|229000|05-FEB-2013|0|276500|21-FEB-1999|170100|0|0|2210||2||||||||0|0|0|276500||REAL
17L610471|2014||44500|186400|44500|148800|193300|09-FEB-2013|0|227800|21-FEB-1999|148700|140|0|1628|28-DEC-2011|3|OVR|44500|186400|230900|ASR13|||0|0|0|230900||REAL
17L610493|2014|0|44100|205300|44100|140400|184500|19-MAR-2014|0|246500|19-MAR-2014|140400|0|0|2271|30-SEP-2013|3|83|44100|205300|249400|802|||0|0|0|249400||REAL
17L610503|2014|0|44500|214400|44500|175000|219500|27-MAR-2014|0|275200|27-MAR-2014|175000|0|0|2344|30-SEP-2013|3|57|44500|214400|258900|802|||0|0|0|258900||REAL
17J121490|2014||164400|0|164400|0|164400|25-JAN-2013|0|||0|0|0|0||1|D||||||100|164400|164400|0|164400||REAL
17J121511|2014||104500|56800|104500|74800|179300|07-MAR-2013|0|150400|23-APR-1999|73500|1330|0|1600|07-MAR-2013|3|D|104500|56800|161300|811|||0|0|0|161300||REAL
19J140983|2014||170400|487200|170400|323000|493400|02-FEB-2013|0|657600|18-FEB-1999|314500|8470|0|2080|18-JUN-2013|3|OVR|170400|487200|657600|HT401|||0|0|0|657600||REAL
18L310150|2014||217800|813900|217800|879000|1096800|22-FEB-2013|0|1149400|05-MAY-1999|866200|12840|0|2919|13-FEB-2013|3|OVR|217800|813900|1031700|978|||0|0|0|1031700||REAL
18L310161|2014||243000|399100|243000|435000|678000|13-MAR-2013|0|706800|21-FEB-1999|430300|4650|0|3235||3|OVR|243000|399100|642100|ASR13|||0|0|0|642100||REAL
18L310172|2014||233400|202200|233400|292300|525700|13-MAR-2013|0|471500|21-FEB-1999|291800|530|0|1440|09-FEB-2011|3|OVR|233400|202200|435600|ASR13|||0|0|0|435600||REAL
18L320027|2014||421300|679300|421300|601200|1022500|22-FEB-2013|0|1211900|22-FEB-1999|597400|3790|0|4606||3|OVR|421300|679300|1100600|ASR13|||0|0|0|1100600||REAL
18S630514|2014||104800|191600|104800|238900|343700|02-FEB-2013|0|296400|22-FEB-1999|238900|0|0|1852||2|D|||||||0|0|0|296400||REAL
18S630525|2014||95200|177600|95200|196600|291800|19-MAR-2013|0|272800|22-FEB-1999|196600|0|0|1704||2||||||||0|0|0|272800||REAL
18S630536|2014||90000|202200|90000|232400|322400|16-APR-2013|0|317700|22-FEB-1999|232400|0|0|2568|16-APR-2013|3|D|90000|202200|292200|823|||0|0|0|292200||REAL
18S630547|2014||80700|203700|80700|217800|298500|19-MAR-2013|0|284400|21-FEB-1999|217800|0|0|2264||2||||||||0|0|0|284400||REAL
18S630558|2014||91800|209100|91800|229500|321300|19-MAR-2013|0|300900|22-FEB-1999|229500|0|0|2220||2||||||||0|0|0|300900||REAL
18S630569|2014||92700|153500|92700|198600|291300|02-FEB-2013|0|246200|21-FEB-1999|198600|0|0|1644|09-FEB-2011|2|D||||REV/SYS|||0|0|0|246200||REAL
18S630581|2014||85100|181000|85100|205000|290100|02-FEB-2013|0|266100|21-FEB-1999|205000|0|0|2220||2||||||||0|0|0|266100||REAL
18S630592|2014||84800|151400|84800|186900|271700|02-FEB-2013|0|236200|21-FEB-1999|186900|0|0|1615|13-MAY-2013|3|OVR|84800|151400|236200|HT401|||0|0|0|236200||REAL
18S630613|2014||83700|148000|83700|192600|276300|02-FEB-2013|0|231700|21-FEB-1999|192600|0|0|1641||2||||||||0|0|0|231700||REAL
18S630624|2014||83700|166300|83700|207700|291400|19-FEB-2013|0|267900|21-FEB-1999|207700|0|0|2210|13-FEB-2013|3|OVR|83700|166300|250000|978|||0|0|0|250000||REAL
18S630635|2014||83200|151600|83200|193500|276700|02-FEB-2013|0|234800|22-FEB-1999|193500|0|0|1641||2||||||||0|0|0|234800||REAL
18S630646|2014||90500|160800|90500|181800|272300|02-FEB-2013|0|251300|10-APR-1999|181800|0|0|1792||2||||||||0|0|0|251300||REAL
18S630657|2014||94400|193400|94400|227400|321800|19-MAR-2013|0|287800|22-FEB-1999|227400|0|0|2314||2||||||||0|0|0|287800||REAL
18Q240261|2014||180500|231200|180500|362200|542700|02-FEB-2013|0|411700|22-FEB-1999|362100|70|0|972|03-FEB-2011|2|86||||825|||0|0|0|411700||REAL
18T530765|2014|0|94900|221800|94900|235100|330000|03-DEC-2013|0|315100|03-DEC-2013|234800|330|0|1860|23-OCT-2013|3|85|94900|221800|316700|825|||0|0|0|316700||REAL
18T530776|2014||94900|208100|94900|230900|325800|02-FEB-2013|0|303000|21-FEB-1999|230900|0|0|1860||2||||||||0|0|0|303000||REAL
18T530787|2014|0|95200|210800|95200|220000|315200|23-JUN-2014|0|304500|23-JUN-2014|220000|0|0|1848|15-MAY-2012|3|96|95200|210800|306000|834|||0|0|0|306000||REAL
18T530802|2014||93900|141700|93900|173300|267200|02-FEB-2013|0|235600|22-FEB-1999|173300|0|0|1384||2|D|||||||0|0|0|235600||REAL
18T530811|2014||94200|217500|94200|222000|316200|02-FEB-2013|0|311700|21-FEB-1999|222000|0|0|2192||2||||||||0|0|0|311700||REAL
18T530820|2014||94200|235500|94200|236800|331000|02-FEB-2013|0|329700|22-FEB-1999|236800|0|0|2416||2||||||||0|0|0|329700||REAL
18T530831|2014||94500|229400|94500|265500|360000|02-FEB-2013|0|323900|21-FEB-1999|265500|0|0|2172|18-JAN-2011|2|85||||800|||0|0|0|323900||REAL
18T530842|2014||93900|228500|93900|229600|323500|02-FEB-2013|0|322400|22-FEB-1999|229600|0|0|2464||2||||||||0|0|0|322400||REAL
18T530853|2014|0|93900|232600|93900|243100|337000|07-APR-2014|0|327900|07-APR-2014|243100|0|0|2360|18-FEB-2014|3|24|93900|232600|326500|823|||0|0|0|326500||REAL
19M430061|2014||71500|145000|71500|145000|216500|03-APR-2013|0|174100|22-FEB-1999|145000|0|0|1220||1||||||||0|0|0|216500||REAL
19M430094|2014||75300|168200|75300|183400|258700|03-APR-2013|0|243500|22-FEB-1999|183400|0|0|1524|09-FEB-2011|2|D||||REV/SYS|||0|0|0|243500||REAL
19N330443|2014||161400|642800|161400|550400|711800|02-FEB-2013|0|804200|17-FEB-1999|550400|0|0|2877|19-JAN-2012|2|96||||823|||0|0|0|804200||REAL
19L620186|2014|0|222400|295500|222400|233800|456200|29-JUL-2014|0|558200|29-JUL-2014|224600|9180|0|1302|26-SEP-2013|3|OVR|222400|295500|517900|HT401|||0|0|0|517900||REAL
19L620197|2014|0|194200|332600|194200|338600|532800|29-JUL-2014|0|530100|29-JUL-2014|338600|0|0|3137|18-DEC-2013|3|OVR|194200|332600|526800|ASR13|||0|0|0|526800||REAL
19L620207|2014||222400|552600|222400|490700|713100|02-FEB-2013|0|775000|18-FEB-1999|490700|0|0|3028|10-FEB-2011|2|D||||REV/SYS|||0|0|0|775000||REAL
19L620229|2014||223300|340700|223300|391200|614500|02-FEB-2013|0|564000|22-FEB-1999|391200|0|0|930||2|D|||||||0|0|0|564000||REAL
19L620230|2014||224200|255300|224200|286000|510200|09-FEB-2013|0|533500|22-FEB-1999|286000|0|0|2743|08-SEP-2013|3|OVR|224200|255300|479500|HT401|||0|0|0|479500||REAL
19V210093|2014||110800|386100|110800|442800|553600|27-APR-2013|0|516800|22-FEB-1999|442800|0|0|2732|26-APR-2013|3|D|110800|386100|496900|028|||0|0|0|496900||REAL
19V210114|2014||110800|376300|110800|414200|525000|27-APR-2013|0|499900|22-FEB-1999|414000|210|0|3264|26-APR-2013|3|D|110800|376300|487100|028|||0|0|0|487100||REAL
19V210125|2014||107200|360300|107200|408100|515300|27-APR-2013|0|482300|17-FEB-1999|408100|0|0|3100|26-APR-2013|3|D|107200|360300|467500|028|||0|0|0|467500||REAL
19V210136|2014||106600|368300|106600|411400|518000|16-JUN-2014|0|482400|16-JUN-2014|411400|0|0|3416|26-APR-2013|3|D|106600|368300|474900|028|||0|0|0|474900||REAL
19V210147|2014||111900|431400|111900|469200|581100|27-APR-2013|0|526200|17-FEB-1999|469200|0|0|3892|26-APR-2013|3|D|111900|431400|543300|028|||0|0|0|543300||REAL
19K331261|2014||156100|367800|156100|359000|515100|09-FEB-2013|0|535000|18-FEB-1999|358700|340|0|2052||3|OVR|156100|367800|523900|ASR13|||0|0|0|523900||REAL
19K331283|2014||156100|515100|156100|396600|552700|02-FEB-2013|0|671200|22-FEB-1999|387500|9120|0|3165||2|D|||||||0|0|0|671200||REAL
19S530723|2014||20800|79000|20800|99600|120400|02-FEB-2013|0|99800|22-FEB-1999|99600|0|0|1157|26-MAY-2011|2|86||||028|||0|0|0|99800||REAL
19S530734|2014||20800|79000|20800|99600|120400|02-FEB-2013|0|99800|17-FEB-1999|99600|0|0|1157|26-MAY-2011|2|86||||028|||0|0|0|99800||REAL
19S530745|2014||17600|75200|17600|85800|103400|02-FEB-2013|0|92800|22-FEB-1999|85800|0|0|976|26-MAY-2011|2|86||||028|||0|0|0|92800||
19S530756|2014||23400|83600|23400|108500|131900|02-FEB-2013|0|107000|22-FEB-1999|108500|0|0|1292|26-MAY-2011|2|86||||028|||0|0|0|107000||REAL
19S530767|2014||23400|92800|23400|120700|144100|02-FEB-2013|0|116200|17-FEB-1999|120700|0|0|1292|26-MAY-2011|2|86||||028|||0|0|0|116200||REAL
19S530778|2014||17600|82000|17600|97700|115300|02-FEB-2013|0|99600|22-FEB-1999|97700|0|0|976|26-MAY-2011|2|86||||028|||0|0|0|99600||REAL
20J140318|2014|0|21900|99000|21900|92900|114800|25-JUN-2014|0|130200|25-JUN-2014|92900|0|0|868||3|57|21900|99000|120900|764|||0|0|0|120900||REAL
20J140280|2014||20300|78700|20300|84700|105000|02-FEB-2013|0|99000|24-FEB-1999|84700|0|0|1262||2|D|||||||0|0|0|99000||REAL
20J140291|2014||20100|75600|20100|74800|94900|02-FEB-2013|0|95700|24-FEB-1999|74800|0|0|840||2||||||||0|0|0|95700||REAL
20J140309|2014||21900|87600|21900|88200|110100|02-FEB-2013|0|109500|25-FEB-1999|88200|0|0|840||2||||||||0|0|0|109500||REAL
20J140336|2014||21900|67700|21900|64800|86700|02-FEB-2013|0|89600|25-FEB-1999|64200|610|0|910||2|D|||||||0|0|0|89600||REAL
20J140345|2014||20300|72000|20300|71600|91900|02-FEB-2013|0|92300|25-FEB-1999|69900|1680|0|837||2||||||||0|0|0|92300||REAL
20J140354|2014||20300|72600|20300|71000|91300|02-FEB-2013|0|92900|25-FEB-1999|71000|0|0|812||2||||||||0|0|0|92900||REAL
20J140363|2014||21900|55100|21900|43700|65600|10-APR-2013|0|103500|24-FEB-1999|43700|0|0|384|09-APR-2013|3|D|21900|55100|77000|978|||0|0|0|77000||REAL
20J140372|2014||21900|74600|21900|46000|67900|02-FEB-2013|0|96500|25-FEB-1999|46000|0|0|848||2||||||||0|0|0|96500||REAL
20J140381|2014||17100|0|17100|0|17100|20-NOV-2012|0|||0|0|0|0||1|D||||||100|17100|17100|0|17100||REAL
20J140390|2014||21900|53600|21900|26500|48400|02-FEB-2013|0|75500|25-FEB-1999|26500|0|0|734|16-NOV-2010|2|24||||827|||0|0|0|75500||REAL
18R620288|2014||61400|179400|61400|212900|274300|02-FEB-2013|0|240800|22-FEB-1999|212900|0|0|2451||2||||||||0|0|0|240800||REAL
18R620299|2014||59700|229300|59700|221500|281200|02-FEB-2013|0|289000|21-FEB-1999|221500|0|0|2464|19-OCT-2012|2|52||||823|||0|0|0|289000||REAL
18R620301|2014||56900|240000|56900|227300|284200|02-FEB-2013|0|296900|22-FEB-1999|227300|0|0|2987||2||||||||0|0|0|296900||REAL
18R620310|2014|0|56900|234000|56900|223600|280500|23-JUN-2014|0|288700|23-JUN-2014|223600|0|0|2987|04-NOV-2013|3|96|56900|234000|290900|825|||0|0|0|290900||REAL
18R620321|2014|0|56900|232800|56900|266900|323800|31-MAR-2014|0|312100|31-MAR-2014|266900|0|0|2901|04-NOV-2013|3|85|56900|232800|289700|825|||0|0|0|289700||REAL
18R620332|2014|0|59900|293900|59900|357700|417600|26-FEB-2014|0|371100|26-FEB-2014|357700|0|0|2064|12-FEB-2014|3|85|59900|293900|353800|803|||0|0|0|353800||REAL
15N140132|2014||29000|100700|29000|145200|174200|02-FEB-2013|0|129700|20-FEB-1999|145200|0|0|1436|14-FEB-2011|2|85||||825|||0|0|0|129700||REAL
15N140141|2014|0|29000|103500|29000|142900|171900|27-FEB-2014|0|131800|27-FEB-2014|142900|0|0|1436|13-NOV-2013|3|96|29000|103500|132500|803|||0|0|0|132500||REAL
15L430145|2014||18800|82500|18800|75300|94100|09-FEB-2013|0|98900|20-FEB-1999|75300|0|0|1456||3|OVR|18800|82500|101300|ASR13|||0|0|0|101300||REAL
15P211252|2014||0|0|0|0|0|20-NOV-2012|0|||0|0|0|0||1|D||||||100|0|0|0|0||
15P211263|2014||0|0|0|0|0|20-NOV-2012|0|||0|0|0|0||1|D||||||100|0|0|0|0||
15P211274|2014||0|0|0|0|0|25-JAN-2013|0|||0|0|0|0||1|D||||||100|0|0|0|0||
15P211296|2014||101400|211700|101400|289800|391200|02-FEB-2013|0|313100|21-FEB-1999|289300|0|0|1388||2||||||||0|0|0|313100||REAL
15P211304|2014||78600|217200|78600|269400|348000|17-SEP-2013|0|295800|21-FEB-1999|268900|0|0|2078|23-JUN-2011|3|OVR|78600|217200|295800||||0|0|0|295800||REAL
15P211313|2014||74500|196000|74500|268700|343200|17-SEP-2013|0|270500|20-FEB-1999|268700|0|0|1260|23-JUN-2011|3|OVR|74500|196000|270500||||0|0|0|270500||REAL
15P211322|2014||73900|199400|73900|270700|344600|02-FEB-2013|0|273300|20-FEB-1999|270600|70|0|1260||2||||||||0|0|0|273300||REAL
15P211331|2014||78500|195900|78500|249500|328000|02-FEB-2013|0|274400|20-FEB-1999|249500|0|0|2030||2||||||||0|0|0|274400||REAL
15P211340|2014||66500|194500|66500|246400|312900|02-FEB-2013|0|261000|20-FEB-1999|246400|0|0|2030||2||||||||0|0|0|261000||REAL
16K220982|2014||16000|47500|16000|50000|66000|24-APR-2013|0|65400|20-FEB-1999|50000|0|0|912||3|OVM|16000|47500|63500|ASR13|||0|0|0|63500||REAL
16K221004|2014||15300|49500|15300|44300|59600|24-APR-2013|0|66600|20-FEB-1999|44300|0|0|1160|31-JAN-2013|3|OVM|15300|49500|64800|ASR13|||0|0|0|64800||REAL
16K221015|2014||16000|55000|16000|61500|77500|24-APR-2013|0|72600|20-FEB-1999|61500|0|0|1160||3|OVM|16000|55000|71000|ASR13|||0|0|0|71000||REAL
16K221026|2014||16000|56200|16000|61000|77000|24-APR-2013|0|73800|21-FEB-1999|61000|0|0|912||3|OVM|16000|56200|72200|ASR13|||0|0|0|72200||REAL
16K221037|2014||16100|54400|16100|51200|67300|19-MAR-2013|0|69000|20-FEB-1999|51200|0|0|1200||3|OVR|16100|54400|70500|ASR13|||0|0|0|70500||REAL
16J110466|2014||16900|48900|16900|50800|67700|08-FEB-2013|0|66400|21-FEB-1999|49100|1740|0|975|09-FEB-2011|3|OVM|16900|48900|65800|ASR13|||0|0|0|65800||REAL
16J220213|2014||6500|53600|6500|52400|58900|29-MAR-2013|0|66200|20-FEB-1999|52200|230|0|900|21-MAR-2013|3|D|6500|53600|60100|786|||0|0|0|60100||REAL
16J220224|2014||6500|45100|6500|47100|53600|29-MAR-2013|0|72400|21-FEB-1999|47100|0|0|962|21-MAR-2013|3|D|6500|45100|51600|786|||0|0|0|51600||REAL
16J220235|2014||6500|42200|6500|51000|57500|29-MAR-2013|0|58900|21-FEB-1999|49800|1190|0|1040|21-MAR-2013|3|D|6500|42200|48700|786|||0|0|0|48700||REAL
16J220246|2014||5900|24200|5900|24400|30300|29-MAR-2013|0|48400|21-FEB-1999|24400|0|0|696|21-MAR-2013|3|D|5900|24200|30100|786|||0|0|0|30100||REAL
16J220257|2014||8900|0|8900|0|8900|12-FEB-2013|0||20-FEB-1999|0|0|0|0|11-FEB-2013|1|D||||978||100|8900|8900|0|8900||REAL
16J220268|2014||6500|49300|6500|59600|66100|29-MAR-2013|0|73500|21-FEB-1999|59600|0|0|1045|21-MAR-2013|3|D|6500|49300|55800|786|||0|0|0|55800||REAL
16J220279|2014||6500|45300|6500|47100|53600|29-MAR-2013|0|72400|20-FEB-1999|47100|0|0|962|21-MAR-2013|3|D|6500|45300|51800|786|||0|0|0|51800||REAL
16J530172|2014|0|10700|19400|10700|37000|47700|24-APR-2014|0|58900|24-APR-2014|37000|0|0|792|08-SEP-2013|3|OVR|10700|19400|30100|HT401|||0|0|0|30100||REAL
16J530183|2014||11300|53900|11300|51300|62600|29-MAR-2013|0|84800|20-FEB-1999|49400|1900|0|792|21-MAR-2013|3|D|11300|53900|65200|786|||0|0|0|65200||REAL
16J530051|2014||9100|43200|9100|55700|64800|29-MAR-2013|0|68900|21-FEB-1999|53600|2140|0|792|21-MAR-2013|3|D|9100|43200|52300|786|||0|0|0|52300||REAL
16J530073|2014||9600|40600|9600|43500|53100|08-OCT-2013|0|54900|08-OCT-2013|39600|3920|0|792|21-MAR-2013|3|D|9600|40600|50200|786|||0|0|0|50200||REAL
16J530084|2014||13500|16500|13500|40400|53900|04-SEP-2013|0|54900|04-SEP-2013|38300|2050|0|792|08-SEP-2013|3|OVR|13500|16500|30000|HT401|||0|0|0|30000||REAL
16J530095|2014||9100|47200|9100|39400|48500|29-MAR-2013|0|55600|21-FEB-1999|37500|1930|0|792|21-MAR-2013|3|D|9100|47200|56300|786|||0|0|0|56300||REAL
16J240705|2014|0|8100|50900|8100|51500|59600|13-DEC-2013|0|83700|13-DEC-2013|49900|1640|0|792|19-NOV-2013|3|85|8100|50900|59000|784|||0|0|0|59000||REAL
16J240714|2014||9800|41600|9800|38900|48700|29-MAR-2013|0|59900|21-FEB-1999|37100|1810|0|792|21-MAR-2013|3|D|9800|41600|51400|786|||0|0|0|51400||REAL
16J240723|2014||8800|42400|8800|43900|52700|29-MAR-2013|0|62100|20-FEB-1999|43900|0|0|850|21-MAR-2013|3|D|8800|42400|51200|786|||0|0|0|51200||REAL
16J240732|2014||8000|43400|8000|38100|46100|29-MAR-2013|0|59900|21-FEB-1999|38100|30|0|792|21-MAR-2013|3|D|8000|43400|51400|786|||0|0|0|51400||REAL
16J240741|2014||8100|43300|8100|39600|47700|29-MAR-2013|0|59900|20-FEB-1999|37900|1730|0|792|21-MAR-2013|3|D|8100|43300|51400|786|||0|0|0|51400||REAL
16J240750|2014||8000|43400|8000|36500|44500|29-MAR-2013|0|59900|20-FEB-1999|36500|0|0|792|21-MAR-2013|3|D|8000|43400|51400|786|||0|0|0|51400||REAL
15L241352|2014||13400|52800|13400|68200|81600|02-FEB-2013|0|66200|21-FEB-1999|68200|0|0|648||2|D|||||||0|0|0|66200||REAL
15L130872|2014||8700|54700|8700|58900|67600|02-FEB-2013|0|63400|21-FEB-1999|58200|690|0|816||2||||||||0|0|0|63400||REAL
15L130881|2014||10200|50400|10200|67200|77400|02-FEB-2013|0|60600|21-FEB-1999|65900|1320|0|925||2||||||||0|0|0|60600||REAL
15L130890|2014||9100|60300|9100|62500|71600|02-FEB-2013|0|69400|21-FEB-1999|62400|90|0|816||2||||||||0|0|0|69400||REAL
15L130900|2014||10100|51000|10100|67400|77500|02-FEB-2013|0|61100|21-FEB-1999|65200|2160|0|925||2||||||||0|0|0|61100||REAL
15L130919|2014||10900|50200|10900|67100|78000|02-FEB-2013|0|61100|20-FEB-1999|65700|1410|0|925||2||||||||0|0|0|61100||REAL
16H410707|2014||4700|33400|4700|37100|41800|08-FEB-2013|0|38100|21-FEB-1999|37100|0|0|1072|09-FEB-2011|3|OVM|4700|33400|38100|ASR13|||0|0|0|38100||REAL
16H410716|2014||4200|21500|4200|21100|25300|08-FEB-2013|0|21400|21-FEB-1999|21100|0|0|720|09-FEB-2011|3|OVM|4200|21500|25700|ASR13|||0|0|0|25700||REAL
16H410725|2014||4500|36300|4500|35300|39800|08-FEB-2013|0|41200|20-FEB-1999|34800|500|0|922|09-FEB-2011|3|OVM|4500|36300|40800|ASR13|||0|0|0|40800||REAL
16H410734|2014||4800|23800|4800|51600|56400|19-FEB-2013|0|74200|20-FEB-1999|51600|0|0|1440|13-FEB-2013|3|OVR|4800|23800|28600|978|||0|0|0|28600||REAL
16H410743|2014||4900|35600|4900|41600|46500|08-FEB-2013|0|43800|20-FEB-1999|41600|0|0|1306|09-FEB-2011|3|OVM|4900|35600|40500|ASR13|||0|0|0|40500||REAL
16H410761|2014||4000|32200|4000|36600|40600|08-FEB-2013|0|35200|20-FEB-1999|35700|850|0|1026|09-FEB-2011|3|OVM|4000|32200|36200|ASR13|||0|0|0|36200||REAL
16H410781|2014||4000|29200|4000|31600|35600|08-FEB-2013|0|33400|20-FEB-1999|31600|0|0|908|09-FEB-2011|3|OVM|4000|29200|33200|ASR13|||0|0|0|33200||REAL
16H410817|2014||3500|25600|3500|29100|32600|09-FEB-2013|0|30400|21-FEB-1999|29100|0|0|960|09-FEB-2011|3|OVR|3500|25600|29100|ASR13|||0|0|0|29100||REAL
16H410826|2014||3800|40600|3800|59100|62900|08-FEB-2013|0|45400|21-FEB-1999|59100|0|0|962|09-FEB-2011|3|OVM|3800|40600|44400|ASR13||0|0|0|0|44400||REAL
16Q620078|2014||50500|203100|50500|238600|289100|02-FEB-2013|0|253600|20-FEB-1999|238600|0|0|1351|09-FEB-2011|2|D||||REV/SYS|||0|0|0|253600||REAL
16Q620089|2014||49100|207500|49100|219100|268200|02-FEB-2013|0|256600|21-FEB-1999|219100|0|0|1531|09-FEB-2011|2|D||||REV/SYS|||0|0|0|256600||REAL
16Q620100|2014||45600|140900|45600|153300|198900|02-FEB-2013|0|186500|21-FEB-1999|153300|0|0|1815||2||||||||0|0|0|186500||REAL
16Q620111|2014||47500|219700|47500|262600|310100|02-FEB-2013|0|267200|21-FEB-1999|262600|0|0|2080||2|D|||||||0|0|0|267200||REAL
16Q620122|2014||43800|151300|43800|144700|188500|02-FEB-2013|0|195100|21-FEB-1999|144700|0|0|1674||2|D|||||||0|0|0|195100||REAL
16Q620133|2014||49300|169000|49300|173700|223000|02-FEB-2013|0|218300|21-FEB-1999|173700|0|0|2064|09-FEB-2011|2|D||||REV/SYS|||0|0|0|218300||REAL
17J220027|2014||41800|118280|41800|152700|194500|12-MAR-2013|0|240500|21-FEB-1999|149800|2850|0|2554|12-FEB-2013|3|OVR|41800|118280|160080|30|||0|0|0|160080||REAL
16J440602|2014||9100|50500|9100|45000|54100|29-MAR-2013|0|61100|20-FEB-1999|43400|1580|0|792|21-MAR-2013|3|D|9100|50500|59600|786||100|59600|9100|50500|59600||REAL
16J440103|2014||11400|43400|11400|38500|49900|29-MAR-2013|0|55600|20-FEB-1999|37000|1450|0|792|21-MAR-2013|3|D|11400|43400|54800|786|||0|0|0|54800||REAL
16J440114|2014||9200|46800|9200|48700|57900|29-MAR-2013|0|60200|21-FEB-1999|47000|1660|0|792|21-MAR-2013|3|D|9200|46800|56000|786|||0|0|0|56000||REAL
16J440598|2014||7600|43400|7600|31700|39300|21-MAR-2013|0|43500|20-FEB-1999|31700|0|0|850|18-MAR-2013|3|D|7600|43400|51000|984|||0|0|0|51000||REAL
16J440611|2014||9000|57200|9000|52100|61100|29-MAR-2013|0|79200|21-FEB-1999|50500|1580|0|792|21-MAR-2013|3|D|9000|57200|66200|786|||0|0|0|66200||REAL
16H540284|2014||1000|4300|1100|32100|33200|26-APR-2013|0|29200|21-FEB-1999|32100|0|0|1260|25-APR-2013|3|D|1000|4300|5300|978|||0|0|0|5300||REAL
16H540295|2014||1800|12600|1800|30600|32400|27-MAR-2013|0|21900|21-FEB-1999|30500|120|0|972|27-MAR-2013|3|D|1800|12600|14400|784|||0|0|0|14400||REAL
16H540305|2014||1800|19700|1800|24400|26200|27-MAR-2013|0|20400|10-APR-1999|24400|0|0|672|27-MAR-2013|3|D|1800|19700|21500|784|||0|0|0|21500||REAL
16H540314|2014||1300|0|1700|0|1700|26-APR-2013|0|||0|0|0|0|25-APR-2013|3|D|1300|0|1300|978||100|1300|1300|0|1300||REAL
16H540323|2014||1400|16700|1900|22700|24600|26-APR-2013|0|20400|21-FEB-1999|22700|0|0|732|25-APR-2013|3|D|1400|16700|18100|978|||0|0|0|18100||REAL
16H540341|2014||1200|25700|1400|38200|39600|26-APR-2013|0|24600|21-FEB-1999|38200|0|0|1015|25-APR-2013|3|D|1200|25700|26900|978|||0|0|0|26900||REAL
16H540350|2014||1100|27200|1200|35800|37000|26-APR-2013|0|26200|20-FEB-1999|35600|170|0|1246|25-APR-2013|3|D|1100|27200|28300|978|||0|0|0|28300||REAL
16H540372|2014||1200|79100|2400|96800|99200|26-APR-2013|0|78700|20-FEB-1999|96800|0|0|2320|25-APR-2013|3|D|1200|79100|80300|978|||0|0|0|80300||REAL
16K221499|2014||21500|63000|21500|83600|105100|24-APR-2013|0|86300|21-FEB-1999|82800|830|0|850|09-FEB-2011|3|OVM|21500|63000|84500|ASR13|||0|0|0|84500||REAL
16K220212|2014||16200|51500|16200|52100|68300|24-APR-2013|0|69400|21-FEB-1999|52000|80|0|1050|16-MAR-2011|3|OVM|16200|51500|67700|ASR13|||0|0|0|67700||REAL
19S510220|2014||65800|145100|65800|174500|240300|02-FEB-2013|0|210900|17-FEB-1999|174500|0|0|1996||2|D|||||||0|0|0|210900||REAL
19S510242|2014||66200|148300|66200|185000|251200|02-FEB-2013|0|214500|22-FEB-1999|185000|0|0|2208||2|D|||||||0|0|0|214500||REAL
19S510253|2014||66300|193200|66300|193400|259700|02-FEB-2013|0|259500|17-FEB-1999|193400|0|0|2296||2||||||||0|0|0|259500||REAL
18R530422|2014||76300|350700|76300|350700|427000|08-APR-2013|0|423800|22-FEB-1999|338800|11850|0|2678|08-APR-2013|1|D||||756|||0|0|0|427000||REAL
18R530431|2014||57500|286100|57500|291000|348500|02-FEB-2013|0|343600|21-FEB-1999|289100|1920|0|2940|10-FEB-2011|2|D||||REV/SYS|||0|0|0|343600||REAL
18R530440|2014||58600|228100|58600|325200|383800|02-FEB-2013|0|286700|22-FEB-1999|325200|0|0|2634||2||||||||0|0|0|286700||REAL
18L430083|2014||124300|254400|124300|220600|344900|02-FEB-2013|0|378700|21-FEB-1999|220600|0|0|2473|10-JAN-2012|2|26||||825|||0|0|0|378700||REAL
12P210023|2014||2100|0|2100|0|2100|29-MAR-2013|0|||0|0|0|0|24-FEB-2011|1|D||||834|||0|0|0|2100||REAL
18L430104|2014|1|256300|523500|256300|577000|833300|25-MAR-2014|0|779800|25-MAR-2014|577000|0|0|3160|03-OCT-2013|3|57|256300|523500|779800|701|||0|0|0|779800||REAL
18L430115|2014||322400|62600|322400|178900|501300|04-SEP-2013|0|438000|04-SEP-2013|178600|270|0|1708|08-SEP-2013|3|OVR|322400|62600|385000|HT401|||0|0|0|385000||REAL
18L430126|2014||358700|660900|358700|593200|951900|09-JUL-2014|0|1073100|09-JUL-2014|582300|10930|0|3100|13-FEB-2013|3|OVR|358700|660900|1019600|978|||0|0|0|1019600||REAL
18L430137|2014||913100|665000|913100|665000|1578100|02-FEB-2013|0|1807900|21-FEB-1999|649500|15460|0|3644|16-FEB-2011|1|97||||820|||0|0|0|1578100||REAL
11H421436|2014||200|0|200|0|200|08-FEB-2013|0|||0|0|0|0||1|D||||ASR13|||0|0|0|200||REAL
18L430335|2014||117800|182500|117800|219700|337500|19-MAR-2013|0|300300|21-FEB-1999|219700|0|0|2129|03-JAN-2012|2|85||||825|||0|0|0|300300||REAL
18L430346|2014||91900|208100|91900|236200|328100|09-FEB-2013|0|397200|22-FEB-1999|231600|4580|0|1411|13-MAY-2013|3|OVR|91900|208100|300000|HT401|||0|0|0|300000||REAL
18L430357|2014|0|106000|224100|106000|232000|338000|21-APR-2014|0|375600|21-APR-2014|226600|5350|0|1447|01-OCT-2013|3|96|106000|224100|330100|701|||0|0|0|330100||REAL
18L430368|2014|1|101600|420100|101600|435800|537400|16-JUN-2014|0|539900|16-JUN-2014|434900|920|0|1728|01-OCT-2013|3|24|101600|420100|521700|701|||0|0|0|521700||REAL
18L430379|2014|0|124700|372800|124700|352200|476900|09-JUL-2014|0|489200|09-JUL-2014|352200|0|0|2630|12-MAY-2014|3|85|124700|372800|497500|825|||0|0|0|497500||REAL
18Q120086|2014||39300|205300|39300|303300|342600|02-FEB-2013|0|244600|22-FEB-1999|303300|0|0|2244|09-FEB-2011|2|D||||REV/SYS|||0|0|0|244600||REAL
18P110253|2014||128800|171200|128800|303200|432000|19-FEB-2013|0|414300|21-FEB-1999|303200|0|0|3861|13-FEB-2013|3|OVR|128800|171200|300000|978|||0|0|0|300000||REAL
18P110264|2014||124900|366500|124900|340300|465200|02-FEB-2013|0|491400|21-FEB-1999|336900|3440|0|3881|10-FEB-2011|2|D||||REV/SYS|||0|0|0|491400||REAL
18P110275|2014||126300|220900|126300|307600|433900|02-FEB-2013|0|347200|22-FEB-1999|307600|0|0|3530||2||||||||0|0|0|347200||REAL
18P110286|2014||117400|319900|117400|310500|427900|02-FEB-2013|0|437300|22-FEB-1999|310500|0|0|3881||2||||||||0|0|0|437300||REAL
18P110297|2014||118800|206600|118800|259900|378700|02-FEB-2013|0|325400|22-FEB-1999|259900|0|0|3219|09-FEB-2011|2|D||||REV/SYS|||0|0|0|325400||REAL
18R330112|2014||57200|171400|57200|166800|224000|02-FEB-2013|0|228600|21-FEB-1999|166800|0|0|1914||2||||||||0|0|0|228600||REAL
18R330121|2014||57200|207400|57200|201400|258600|02-FEB-2013|0|264600|22-FEB-1999|201400|0|0|2283||2||||||||0|0|0|264600||REAL
18R330130|2014||57500|193800|57500|204700|262200|02-FEB-2013|0|251300|21-FEB-1999|204700|0|0|2211||2||||||||0|0|0|251300||REAL
18R330141|2014||58500|220900|58500|211200|269700|05-MAR-2013|0|279400|22-FEB-1999|211200|0|0|2344|30-JUN-2011|2|96||||811|||0|0|0|279400||REAL
18T620064|2014||2000|0|2000|0|2000|05-APR-2013|0|||0|0|0|0|05-APR-2013|1|D||||978|||0|0|0|2000||REAL
17N440522|2014|1|40500|112300|40500|124400|164900|31-MAR-2014|0|153500|31-MAR-2014|123700|690|0|1365|03-FEB-2014|3|18|40500|112300|152800|756|||0|0|0|152800||REAL
17N440531|2014||41300|120000|41300|143000|184300|02-FEB-2013|0|161300|22-FEB-1999|143000|0|0|1600||2||||||||0|0|0|161300||REAL
17N440540|2014||44600|102400|44600|128600|173200|02-FEB-2013|0|147000|21-FEB-1999|128600|0|0|1488||2||||||||0|0|0|147000||REAL
17N440551|2014||46900|111500|46900|149000|195900|02-FEB-2013|0|158400|21-FEB-1999|149000|0|0|1400|09-FEB-2011|2|D||||REV/SYS|||0|0|0|158400||REAL
17N440584|2014||54900|71600|54900|84200|139100|02-FEB-2013|0|126500|21-FEB-1999|84200|0|0|1056|22-MAR-2012|2|96||||823|||0|0|0|126500||REAL
17N440595|2014||45700|97600|45700|126000|171700|02-FEB-2013|0|143300|21-FEB-1999|126000|0|0|1107||2||||||||0|0|0|143300||REAL
17N440605|2014||39600|91600|39600|116600|156200|02-FEB-2013|0|131200|21-FEB-1999|116600|0|0|1194||2||||||||0|0|0|131200||REAL
18R320241|2014||52000|203200|52000|362400|414400|19-MAR-2013|0|255200|22-FEB-1999|362400|0|0|2791||2||||||||0|0|0|255200||REAL
18R320414|2014||2100|0|2100|0|2100|01-FEB-2013|0|||0|0|0|0||1|D|||||||0|0|0|2100||REAL
18R320432|2014||71800|364400|71800|412600|484400|02-FEB-2013|0|436200|21-FEB-1999|412600|0|0|1876|03-FEB-2011|2|86||||825|||0|0|0|436200||REAL
18J330710|2014||82600|226700|82600|213400|296000|02-FEB-2013|0|309300|21-FEB-1999|208300|5050|0|1984|09-FEB-2011|2|D||||REV/SYS|||0|0|0|309300||REAL
18J330721|2014||112400|345700|112400|369100|481500|09-FEB-2013|0|537000|22-FEB-1999|366000|3100|0|3386|09-FEB-2011|3|OVR|112400|345700|458100|ASR13|||0|0|0|458100||REAL
18J330732|2014||82600|162400|82600|191800|274400|02-FEB-2013|0|271600|21-FEB-1999|189000|2750|0|1550|08-SEP-2013|3|OVR|82600|162400|245000|HT401|||0|0|0|245000||REAL
18J330743|2014||80700|207600|80700|208200|288900|02-FEB-2013|0|288300|21-FEB-1999|205900|2270|0|2048|09-FEB-2011|2|D||||REV/SYS|||0|0|0|288300||REAL
18J330754|2014||89200|184800|89200|197300|286500|02-FEB-2013|0|274000|21-FEB-1999|197300|0|0|2040|09-FEB-2011|2|D||||REV/SYS|||0|0|0|274000||REAL
18J330765|2014||104700|224600|104700|265000|369700|02-FEB-2013|0|329300|21-FEB-1999|262200|2750|0|2344||2||||||||0|0|0|329300||REAL
18J330776|2014||104700|327000|104700|311500|416200|02-FEB-2013|0|431700|22-FEB-1999|308200|3250|0|2240|12-APR-2011|2|57||||828|||0|0|0|431700||REAL
18J330787|2014||100800|302700|100800|285400|386200|02-FEB-2013|0|403500|22-FEB-1999|282100|3250|0|2128||2|D|||||||0|0|0|403500||REAL
18J330798|2014||100800|270800|100800|309900|410700|02-FEB-2013|0|371600|21-FEB-1999|309900|0|0|2218||2||||||||0|0|0|371600||REAL
18J330811|2014||100800|317800|100800|307200|408000|06-JUN-2014|0|418600|06-JUN-2014|304100|3080|0|2564||2|D|||||||0|0|0|418600||REAL
18J330842|2014||100800|273300|100800|279000|379800|02-FEB-2013|0|374100|10-APR-1999|276300|2730|0|1962||2|D|||||||0|0|0|374100||REAL
18J330853|2014||100800|308300|100800|295000|395800|02-FEB-2013|0|409100|22-FEB-1999|292200|2750|0|2024||2||||||||0|0|0|409100||REAL
18J330864|2014||100800|277900|100800|214600|315400|02-FEB-2013|0|378700|22-FEB-1999|208300|6340|0|1970||2|D|||||||0|0|0|378700||REAL
18J331162|2014||134000|305200|134000|245600|379600|09-FEB-2013|0|498000|22-FEB-1999|242600|3000|0|2879|16-FEB-2011|3|OVR|134000|305200|439200|ASR13|||0|0|0|439200||REAL
18J331173|2014||134000|272900|134000|343900|477900|02-FEB-2013|0|406900|21-FEB-1999|340800|3080|0|2118|09-FEB-2011|2|D||||REV/SYS|||0|0|0|406900||REAL
18J331195|2014||134000|303100|134000|226800|360800|02-FEB-2013|0|437100|22-FEB-1999|221200|5610|0|2930|09-FEB-2011|2|D||||REV/SYS|||0|0|0|437100||REAL
17L530478|2014||6100|58900|6100|66800|72900|26-FEB-2013|0|90600|22-FEB-1999|66300|0|0|924|26-FEB-2013|3|D|6100|58900|65000|030|||0|0|0|65000||REAL
17L530489|2014|0|6100|58900|6100|66800|72900|08-APR-2014|0|90600|08-APR-2014|66300|0|0|924|20-SEP-2013|3|96|6100|58900|65000|701|||0|0|0|65000||REAL
17L530490|2014||6000|59000|6000|67100|73100|26-FEB-2013|0|95300|22-FEB-1999|66500|200|0|924|26-FEB-2013|3|D|6000|59000|65000|030|||0|0|0|65000||REAL
17M320311|2014||99600|124900|99600|142200|241800|02-FEB-2013|0|224500|22-FEB-1999|142200|0|0|2104||2||||||||0|0|0|224500||REAL
17M320344|2014||99800|152200|99800|179600|279400|19-MAR-2013|0|252000|21-FEB-1999|179600|0|0|2194||2|D|||||||0|0|0|252000||REAL
17M320355|2014||103400|373900|103400|311200|414600|02-FEB-2013|0|477300|21-FEB-1999|311200|0|0|2240|10-FEB-2011|2|D||||REV/SYS|||0|0|0|477300||REAL
17K531283|2014||10200|37600|10200|30100|40300|24-APR-2013|0|50100|22-FEB-1999|29900|230|0|825|09-FEB-2011|3|OVM|10200|37600|47800|ASR13|||0|0|0|47800||REAL
17M320366|2014||93500|279500|93500|213600|307100|21-JUL-2014|0|402600|21-JUL-2014|210600|3030|0|1350|04-JAN-2012|3|OVR|93500|279500|373000|ASR13|||0|0|0|373000||REAL
17K531261|2014||8500|21100|8500|15400|23900|09-FEB-2013|0|29000|21-FEB-1999|15400|0|0|900|09-FEB-2011|3|OVR|8500|21100|29600|ASR13|||0|0|0|29600||REAL
17K531272|2014||10600|37800|10600|29300|39900|24-APR-2013|0|50700|22-FEB-1999|29300|0|0|825|09-FEB-2011|3|OVM|10600|37800|48400|ASR13|||0|0|0|48400||REAL
17K531294|2014||8800|17900|8800|16800|25600|09-FEB-2013|0|24500|22-FEB-1999|16800|0|0|888|09-FEB-2011|3|OVR|8800|17900|26700|ASR13|||0|0|0|26700||REAL
17K531304|2014||8500|19700|8500|15400|23900|09-FEB-2013|0|28600|21-FEB-1999|15400|0|0|900|09-FEB-2011|3|OVR|8500|19700|28200|ASR13|||0|0|0|28200||REAL
17K531315|2014||10800|38000|10800|29600|40400|24-APR-2013|0|51100|21-FEB-1999|29600|0|0|825|09-FEB-2011|3|OVM|10800|38000|48800|ASR13|||0|0|0|48800||REAL
17K110323|2014||63200|115000|63200|142000|205200|02-FEB-2013|0|178200|21-FEB-1999|142000|0|0|1434||2||||||||0|0|0|178200||REAL
16L130770|2014||27900|100900|27900|93000|120900|02-FEB-2013|0|128800|21-FEB-1999|93000|0|0|1314||2|D|||||||0|0|0|128800||REAL
16N320683|2014||37400|106800|37400|136300|173700|26-FEB-2013|0|139700|21-FEB-1999|135500|0|0|1391|13-MAY-2013|3|OVR|37400|106800|144200|HT401|||0|0|0|144200||REAL
16N320694|2014||56900|178100|56900|169400|226300|26-FEB-2013|0|268400|21-FEB-1999|168100|0|0|1997|26-FEB-2013|3|D|56900|178100|235000|030|||0|0|0|235000||REAL
16N320706|2014||37400|149900|37400|131000|168400|26-FEB-2013|0|129900|21-FEB-1999|130200|0|0|1324|26-FEB-2013|3|D|37400|149900|187300|030|||0|0|0|187300||REAL
16N240394|2014||29000|109400|29000|128400|157400|02-FEB-2013|0|138400|20-FEB-1999|128400|0|0|1178|09-FEB-2011|2|D||||BOE/REV|||0|0|0|138400||REAL
16N110297|2014||55700|134800|55700|125600|181300|02-FEB-2013|0|190500|20-FEB-1999|125600|0|0|1392||2||||||||0|0|0|190500||REAL
16N110303|2014||52100|144700|52100|122800|174900|02-FEB-2013|0|196800|20-FEB-1999|122800|0|0|2020|09-FEB-2011|2|D||||REV/SYS|||0|0|0|196800||REAL
16N110341|2014||56000|116700|56000|111500|167500|02-FEB-2013|0|172700|20-FEB-1999|111500|0|0|1344||2||||||||0|0|0|172700||REAL
16N240754|2014||25900|488300|25900|742000|767900|18-APR-2013|0|514200|21-FEB-1999|742000|0|0|6676|09-FEB-2011|2|D||||REV/SYS|||0|0|0|514200||REAL
16N430078|2014|0|38400|125500|38400|147200|185600|16-DEC-2013|0|166500|16-DEC-2013|147200|0|0|1124|18-NOV-2013|3|85|38400|125500|163900|756|||0|0|0|163900||REAL
16N430089|2014||42500|134000|42500|178000|220500|02-FEB-2013|0|176500|20-FEB-1999|178000|0|0|1660||2|D|||||||0|0|0|176500||REAL
16N430090|2014||42200|137900|42200|163000|205200|02-FEB-2013|0|180100|21-FEB-1999|163000|0|0|1368||2||||||||0|0|0|180100||REAL
16N430100|2014||42200|146900|42200|192200|234400|02-FEB-2013|0|189100|21-FEB-1999|192200|0|0|1840|10-FEB-2011|2|D||||REV/SYS|||0|0|0|189100||REAL
16N430111|2014||42200|128400|42200|150100|192300|02-FEB-2013|0|170600|21-FEB-1999|150100|0|0|1224||2|D|||||||0|0|0|170600||REAL
16N430122|2014||42200|135400|42200|150900|193100|02-FEB-2013|0|177600|20-FEB-1999|150900|0|0|1332||2||||||||0|0|0|177600||REAL
16N430133|2014||47300|135500|47300|146800|194100|02-FEB-2013|0|182800|20-FEB-1999|146800|0|0|1651||2||||||||0|0|0|182800||REAL
16N430144|2014||42200|135700|42200|186100|228300|02-FEB-2013|0|177900|21-FEB-1999|186100|0|0|1816||2|D|||||||0|0|0|177900||REAL
15L641060|2014||9600|54900|9600|77100|86700|02-FEB-2013|0|64500|20-FEB-1999|73200|3900|0|816|09-FEB-2011|2|D||||REV/SYS|||0|0|0|64500||REAL
16H222032|2014||3000|93300|3800|108300|112100|26-APR-2013|0|46000|21-FEB-1999|108300|0|0|2264|25-APR-2013|3|D|3000|93300|96300|978||100|96300|3000|93300|96300||REAL
16H222043|2014||1600|0|3200|0|3200|05-MAR-2013|0|||0|0|0|0|09-FEB-2011|3|D|1600|0|1600|BOE/REV|||0|0|0|1600||REAL
16H222065|2014||13500|0|13500|0|13500|05-MAR-2013|0|||0|0|0|0|09-FEB-2011|5|D||||REV/SYS|||0|0|0|13500||REAL
16H222087|2014||26200|7300|26200|7300|33500|05-MAR-2013|0|||0|7290|0|0|09-FEB-2011|1|D||||REV/SYS|||0|0|0|33500||REAL
16H222120|2014||2800|0|4300|0|4300|26-APR-2013|0|||0|0|0|0|25-APR-2013|3|D|2800|0|2800|978||100|2800|2800|0|2800||REAL
16H430617|2014||12400|20500|12400|16500|28900|08-FEB-2013|0|31700|21-FEB-1999|15400|1110|0|944|09-FEB-2011|3|OVM|12400|20500|32900|ASR13|||0|0|0|32900||REAL
15L540574|2014||13400|46700|13400|45600|59000|02-FEB-2013|0|60100|21-FEB-1999|45600|0|0|1008|09-FEB-2011|2|D||||REV/SYS|||0|0|0|60100||REAL
15L540585|2014||12100|29200|12100|50700|62800|02-FEB-2013|0|41300|20-FEB-1999|50700|40|0|672|09-FEB-2011|2|D||||REV/SYS|||0|0|0|41300||REAL
15L540596|2014||9200|54100|9200|59500|68700|02-FEB-2013|0|63300|21-FEB-1999|58800|730|0|707||2||||||||0|0|0|63300||REAL
15L341045|2014||11800|51000|11800|76700|88500|08-FEB-2013|0|61600|21-FEB-1999|76700|0|0|784|20-OCT-2011|3|OVM|11800|51000|62800|ASR13|||0|0|0|62800||REAL
15L341056|2014||11800|52000|11800|70700|82500|09-FEB-2013|0|60900|20-FEB-1999|70700|0|0|900|20-OCT-2011|3|OVR|11800|52000|63800|ASR13|||0|0|0|63800||REAL
15L341067|2014||15900|58100|15900|76700|92600|21-FEB-2013|0|108100|21-FEB-1999|76700|0|0|1584|20-FEB-2013|3|D|15900|58100|74000|826|||0|0|0|74000||REAL
15L341078|2014||15200|48100|15200|71000|86200|02-FEB-2013|0|63300|21-FEB-1999|69100|1900|0|512||2||||||||0|0|0|63300||REAL
15L341089|2014||11800|45100|11800|60600|72400|09-FEB-2013|0|57800|20-FEB-1999|60600|0|0|672|20-OCT-2011|3|OVR|11800|45100|56900|ASR13|||0|0|0|56900||REAL
15L341090|2014||10900|57100|10900|68400|79300|08-FEB-2013|0|66400|20-FEB-1999|65400|2990|0|918||3|OVM|10900|57100|68000|ASR13|||0|0|0|68000||REAL
15L341100|2014||11800|59300|11800|85100|96900|09-FEB-2013|0|60900|21-FEB-1999|85100|0|0|962|10-FEB-2011|3|OVR|11800|59300|71100|ASR13|||0|0|0|71100||REAL
15L341122|2014|1|10900|61100|10900|68600|79500|10-MAR-2014|0|61900|10-MAR-2014|68600|0|0|918|13-FEB-2014|3|13|10900|61100|72000|826|||0|0|0|72000||REAL
15L341133|2014||13600|59700|13600|84700|98300|08-FEB-2013|0|71200|21-FEB-1999|83800|910|0|1260||3|OVM|13600|59700|73300|ASR13|||0|0|0|73300||REAL
16O631290|2014||60100|203900|60100|252700|312800|17-SEP-2013|0|264000|21-FEB-1999|252700|0|0|2219|02-SEP-2012|3|OVR|60100|203900|264000||||0|0|0|264000||
16O631300|2014||53500|226500|53500|253700|307200|19-FEB-2013|0|289500|21-FEB-1999|253400|320|0|2244|13-FEB-2013|3|OVR|53500|226500|280000|978|||0|0|0|280000||REAL
16O631333|2014||0|0|0|0|0|20-NOV-2012|0|||0|0|0|0||1|D||||||100|0|0|0|0||
16O631344|2014||200|0|200|0|200|20-NOV-2012|0|||0|0|0|0||1|D|||||||0|0|0|200||
16O631355|2014||47500|132500|47500|137700|185200|02-FEB-2013|0|180000|21-FEB-1999|137700|0|0|1630|10-FEB-2011|2|D||||REV/SYS|||0|0|0|180000||REAL
16O640012|2014||40900|149600|40900|191700|232600|02-FEB-2013|0|190500|21-FEB-1999|191700|0|0|1799||2|D|||||||0|0|0|190500||
16Q630286|2014||46200|181600|46200|147500|193700|02-FEB-2013|0|227800|21-FEB-1999|147500|0|0|2136||2||||||||0|0|0|227800||REAL
16Q640010|2014||49000|112200|49000|146400|195400|09-FEB-2013|0|171100|21-FEB-1999|146300|70|0|2368|18-APR-2011|3|OVR|49000|112200|161200|ASR13|||0|0|0|161200||REAL
16Q640065|2014||46600|180400|46600|200500|247100|02-FEB-2013|0|227000|21-FEB-1999|200500|0|0|2314||2||||||||0|0|0|227000||REAL
16Q640076|2014||41400|185600|41400|172700|214100|02-FEB-2013|0|227000|21-FEB-1999|172700|0|0|2052||2||||||||0|0|0|227000||REAL
17J220094|2014||41800|133920|41800|182700|224500|12-MAR-2013|0|262800|22-FEB-1999|182700|0|0|3096|12-FEB-2013|3|OVR|41800|133920|175720|30|||0|0|0|175720||REAL
17J220104|2014||41800|142200|41800|140000|181800|20-APR-2013|0|259000|22-FEB-1999|140000|0|0|2814|12-FEB-2013|3|OVR|41800|142200|184000|30|||0|0|0|184000||REAL
17J220148|2014||41100|118980|41100|150000|191100|12-MAR-2013|0|227000|21-FEB-1999|147000|3020|0|2534|12-FEB-2013|3|OVR|41100|118980|160080|30|||0|0|0|160080||REAL
17J220159|2014||41100|107020|41100|153100|194200|12-MAR-2013|0|227000|10-APR-1999|150500|2630|0|2544|12-FEB-2013|3|OVR|41100|107020|148120|30|||0|0|0|148120||REAL
17J110126|2014||70900|123400|70900|124700|195600|02-FEB-2013|0|194300|21-FEB-1999|121500|3180|0|1175|09-FEB-2011|2|D||||REV/SYS|||0|0|0|194300||REAL
17L230486|2014|0|36000|299300|36000|219800|255800|21-JUL-2014|0|335300|21-JUL-2014|219600|180|0|2232|28-DEC-2011|3|96|36000|299300|335300|832|||0|0|0|335300||REAL
17L230497|2014||186300|134700|186300|262400|448700|22-FEB-2013|0|321000|22-FEB-1999|259900|2510|0|1683|09-FEB-2011|2|D||||REV/SYS|||0|0|0|321000||REAL
17L230503|2014||53500|375800|53500|272000|325500|22-FEB-2013|0|429300|21-FEB-1999|271500|470|0|2385||2|D|||||||0|0|0|429300||REAL
17L230512|2014||62700|566300|62700|499600|562300|03-SEP-2013|0|674800|03-SEP-2013|499600|0|0|1824|08-SEP-2013|3|OVR|62700|566300|629000|HT401|||0|0|0|629000||REAL
17L240012|2014||58100|170600|58100|176100|234200|02-FEB-2013|0|228700|21-FEB-1999|176100|0|0|988||2|D|||||||0|0|0|228700||REAL
17L240023|2014||58800|229300|58800|203000|261800|02-FEB-2013|0|288100|21-FEB-1999|203000|0|0|988|22-DEC-2011|2|96||||834|||0|0|0|288100||REAL
17L240034|2014||59400|525300|59400|354700|414100|02-FEB-2013|0|584700|21-FEB-1999|354700|0|0|2736|10-FEB-2011|2|D||||REV/SYS|||0|0|0|584700||REAL
17L240045|2014||67300|240200|67300|152100|219400|22-FEB-2013|0|307500|21-FEB-1999|152100|0|0|988|18-JUN-2013|3|OVR|67300|240200|307500|HT401|||0|0|0|307500||REAL
17L240056|2014||57800|260600|57800|177700|235500|29-MAY-2013|0|318400|29-MAY-2013|177700|0|0|1064|20-MAY-2013|3|S99|57800|260600|318400|701|||0|0|0|318400||REAL
17L240078|2014|0|72000|204500|72000|203800|275800|01-AUG-2014|0|278900|01-AUG-2014|203800|0|0|1815|13-FEB-2013|3|OVR|72000|204500|276500|978|||0|0|0|276500||REAL
17L240089|2014||60900|453100|60900|429800|490700|05-MAR-2013|0|514000|21-FEB-1999|429700|100|0|3102||2||||||||0|0|0|514000||REAL
17L240090|2014||66400|221800|66400|172400|238800|22-FEB-2013|0|288200|22-FEB-1999|171500|860|0|988|04-JAN-2012|2|33||||834|||0|0|0|288200||REAL
17L240100|2014||59800|117500|59800|117500|177300|02-FEB-2013|0|328300|21-FEB-1999|117500|0|0|925|29-MAR-2011|1|D||||775|||0|0|0|177300||REAL
17K630942|2014||13500|39600|13500|44200|57700|24-APR-2013|0|40900|21-FEB-1999|44200|0|0|825|09-FEB-2011|3|OVM|13500|39600|53100|ASR13|||0|0|0|53100||REAL
17K630953|2014||14000|52600|14000|55100|69100|08-FEB-2013|0|63300|21-FEB-1999|55100|0|0|1025|09-FEB-2011|3|OVM|14000|52600|66600|ASR13|||0|0|0|66600||REAL
17K630975|2014||14400|46900|14400|46900|61300|08-FEB-2013|0|44400|22-FEB-1999|46900|0|0|896|09-FEB-2011|3|OVM|14400|46900|61300|ASR13|||0|0|0|61300||REAL
16M130845|2014||38400|92600|38400|158200|196600|03-APR-2013|0|131000|20-FEB-1999|156900|1270|0|1134||2||||||||0|0|0|131000||REAL
16Q210295|2014||166800|138200|166800|188800|355600|19-FEB-2013|0|316800|21-FEB-1999|188800|0|0|2520|13-FEB-2013|3|OVR|166800|138200|305000|978|||0|0|0|305000||REAL
16Q210314|2014||74500|149600|74500|170800|245300|02-FEB-2013|0|224100|21-FEB-1999|170800|0|0|2384||2||||||||0|0|0|224100||REAL
16Q210323|2014||94000|153300|94000|171400|265400|02-FEB-2013|0|247300|21-FEB-1999|171400|0|0|2186||2|96|||||||0|0|0|247300||REAL
16M130854|2014|0|38000|76000|38000|140400|178400|19-FEB-2014|0|114000|19-FEB-2014|139900|500|0|1161|27-SEP-2013|3|96|38000|76000|114000|824|||0|0|0|114000||REAL
16M130872|2014||42800|102200|42800|172900|215700|03-APR-2013|0|145000|21-FEB-1999|172900|0|0|1330||2|D|||||||0|0|0|145000||REAL
16O510553|2014||94700|0|94700|0|94700|01-FEB-2013|0|||0|0|0|0||1|D||||||100|94700|94700|0|94700||REAL
16O510564|2014||41400|119700|41400|148300|189700|02-FEB-2013|0|161100|21-FEB-1999|147600|650|0|1920||2||||||||0|0|0|161100||REAL
16O510575|2014||38900|126400|38900|158000|196900|02-FEB-2013|0|165300|21-FEB-1999|158000|0|0|1364|11-DEC-2012|2|90||||820|||0|0|0|165300||REAL
16O510586|2014||38900|118400|38900|152900|191800|02-FEB-2013|0|157300|20-FEB-1999|152900|0|0|1440||2|D|||||||0|0|0|157300||REAL
16M110760|2014|0|42900|81400|42900|154300|197200|07-MAR-2014|0|124300|07-MAR-2014|149500|4750|0|1186|19-FEB-2014|3|33|42900|81400|124300|814|||0|0|0|124300||REAL
16M110782|2014|0|39200|84100|39200|159500|198700|14-NOV-2013|0|125200|14-NOV-2013|159300|220|0|1186|27-SEP-2013|3|33|39200|84100|123300|824|||0|0|0|123300||REAL
16M141890|2014||13300|70700|13300|131900|145200|05-FEB-2013|0|78100|21-FEB-1999|131900|0|0|1612||3|OVM|13300|70700|84000|ASR13|||0|0|0|84000||REAL
16M141900|2014||12000|59700|12000|116200|128200|05-FEB-2013|0|66200|20-FEB-1999|116200|0|0|1361||3|OVM|12000|59700|71700|ASR13|||0|0|0|71700||REAL
16M141919|2014||12000|59700|12000|116200|128200|05-FEB-2013|0|66200|21-FEB-1999|116200|0|0|1361||3|OVM|12000|59700|71700|ASR13|||0|0|0|71700||REAL
16M141928|2014||12000|59700|12000|116200|128200|05-FEB-2013|0|66200|20-FEB-1999|116200|0|0|1361||3|OVM|12000|59700|71700|ASR13|||0|0|0|71700||REAL
18K410064|2014||71600|239300|71600|213100|284700|02-FEB-2013|0|310900|22-FEB-1999|211800|1300|0|1998|09-FEB-2011|2|D||||REV/SYS|||0|0|0|310900||REAL
18K410086|2014|0|77500|221800|77500|234500|312000|07-APR-2014|0|299300|07-APR-2014|234500|0|0|1745|15-OCT-2013|3|57|77500|221800|299300|701|||0|0|0|299300||REAL
18K410097|2014||72100|240600|72100|230900|303000|02-FEB-2013|0|312700|22-FEB-1999|230900|0|0|1718|31-JAN-2013|2|D||||SYS|||0|0|0|312700||REAL
18K410107|2014||154500|356300|154500|333600|488100|02-FEB-2013|0|510800|22-FEB-1999|333600|0|0|1716||2|D||||959|||0|0|0|510800||REAL
18K410118|2014||162100|259400|138900|259700|398600|26-AUG-2013|0|458600|26-AUG-2013|259700|0|0|2058|08-SEP-2013|3|OVR|162100|259400|421500|HT401|||0|0|0|421500||REAL
18K410129|2014||180000|401200|180000|350700|530700|02-FEB-2013|0|581200|21-FEB-1999|344900|5800|0|1650||2|D||||959|||0|0|0|581200||REAL
18K410130|2014||169100|658800|169100|658800|827900|02-FEB-2013|0|975500|22-FEB-1999|658800|0|0|741|14-APR-2011|1|D||||802|||0|0|0|827900||REAL
18K410141|2014|0|70500|208900|70500|190700|261200|02-JUN-2014|0|291300|02-JUN-2014|190600|50|0|2038|02-JUN-2014|3|85|70500|208900|279400|825|||0|0|0|279400||REAL
17Q130114|2014||66700|163200|66700|193800|260500|02-FEB-2013|0|229900|22-FEB-1999|193800|0|0|2476||2||||||||0|0|0|229900||REAL
17Q130123|2014||0|0|0|0|0|10-JAN-2013|0|||0|0|0|0||1|D||||||100|0|0|0|0||
17Q630430|2014||46600|137500|46600|135300|181900|02-FEB-2013|0|184100|21-FEB-1999|135300|0|0|1476||2||||||||0|0|0|184100||REAL
18J410988|2014||124300|196800|124300|269700|394000|02-FEB-2013|0|321100|22-FEB-1999|266300|3420|0|2340||2||||||||0|0|0|321100||REAL
18J410999|2014||90000|448500|90000|397700|487700|02-FEB-2013|0|538500|22-FEB-1999|397700|0|0|2300|28-MAR-2011|2|D||||824|||0|0|0|538500||REAL
18J411000|2014||89300|132600|89300|159200|248500|17-SEP-2013|0|221900|22-FEB-1999|159200|0|0|1352|23-JUN-2011|3|OVR|89300|132600|221900||||0|0|0|221900||REAL
18K140091|2014||0|0|0|0|0|01-FEB-2013|0|||0|0|0|0||1|D||||||100|0|0|0|0||REAL
18K140112|2014||37900|190100|37900|190100|228000|02-FEB-2013|0|227700|22-FEB-1999|190100|0|0|1056|15-APR-2011|1|D||||820|||0|0|0|228000||REAL
18K140134|2014||58900|206500|58900|169300|228200|02-FEB-2013|0|265400|21-FEB-1999|169300|0|0|1721|10-FEB-2011|2|D||||REV/SYS|||0|0|0|265400||REAL
18K140145|2014||67100|227300|67100|202200|269300|02-FEB-2013|0|294400|21-FEB-1999|202200|0|0|1211||2|D|||||||0|0|0|294400||REAL
18K140178|2014||63600|302800|63600|229200|292800|02-FEB-2013|0|366400|10-APR-1999|229200|0|0|1365|04-JAN-2012|2|96||||823|||0|0|0|366400||REAL
18K140189|2014||52200|207100|52200|202600|254800|02-FEB-2013|0|259300|22-FEB-1999|202600|0|0|1242||2|D|||||||0|0|0|259300||REAL
18K140211|2014||61300|209100|61300|209100|270400|02-FEB-2013|0|348900|22-FEB-1999|209100|0|0|1632||1||||||||0|0|0|270400||REAL
18K140233|2014||69800|267200|69800|216600|286400|02-FEB-2013|0|337000|21-FEB-1999|216500|130|0|1302||2||||||||0|0|0|337000||REAL
18K210028|2014||39300|4800|39300|4800|44100|04-APR-2013|0|||0|4750|0|0|04-APR-2013|1|D||||901|||0|0|0|44100||REAL
18K210040|2014||302300|26300|302300|26300|328600|05-MAR-2013|0|||0|26310|0|0|08-SEP-2013|3|OVR|302300|26300|328600|HT401|||0|0|0|328600||REAL
18K210084|2014||0|0|383800|0|383800|05-MAR-2013|0|||0|0|0|0|21-APR-2011|3|D|0|0|0|REV/SYS||100|0|0|0|0||REAL
18K210127|2014||50700|5100|74000|5000|79000|05-MAR-2013|0|||0|4990|0|0|19-JAN-2011|3|85|50700|5100|55800|028|||0|0|0|55800||REAL
17K130321|2014||35700|123600|35700|123600|159300|02-FEB-2013|0|160700|21-FEB-1999|123600|0|0|1616||1||||||||0|0|0|159300||REAL
17K130332|2014||32800|119400|32800|119400|152200|02-FEB-2013|0|147800|22-FEB-1999|119400|0|0|1585||1||||||||0|0|0|152200||REAL
17K130343|2014||35700|124500|35700|124500|160200|02-FEB-2013|0|157300|21-FEB-1999|124500|0|0|1637||1||||||||0|0|0|160200||REAL
17K130354|2014||35700|120200|35700|120200|155900|02-FEB-2013|0|151100|21-FEB-1999|119900|330|0|1585||1||||||||0|0|0|155900||REAL
17K130365|2014||32800|119700|32800|119700|152500|02-FEB-2013|0|151900|22-FEB-1999|119700|0|0|1585||1||||||||0|0|0|152500||REAL
17K130376|2014||118300|362300|118300|362300|480600|01-APR-2013|0|||0|362290|0|0|16-NOV-2011|1|D||||||100|480600|118300|362300|480600||REAL
17K130398|2014||25100|141600|25100|114700|139800|02-FEB-2013|0|166700|21-FEB-1999|114700|0|0|1617||2|D|||||||0|0|0|166700||REAL
17K130402|2014||35700|124500|35700|124500|160200|02-FEB-2013|0|160700|22-FEB-1999|124500|0|0|1637||1||||||||0|0|0|160200||REAL
17K130411|2014||25300|154500|25300|128300|153600|02-FEB-2013|0|179800|21-FEB-1999|128300|0|0|1640||2||||||||0|0|0|179800||REAL
17K130420|2014||25100|123600|25100|79900|105000|02-FEB-2013|0|148700|22-FEB-1999|79900|0|0|1617||2||||||||0|0|0|148700||REAL
17K130431|2014||24500|154300|24500|133800|158300|02-FEB-2013|0|178800|21-FEB-1999|133800|0|0|1314||2||||||||0|0|0|178800||REAL
17K130442|2014||25100|146500|25100|126600|151700|02-FEB-2013|0|171600|21-FEB-1999|126600|0|0|1617||2||||||||0|0|0|171600||REAL
17K130453|2014||32800|120000|32800|120000|152800|02-FEB-2013|0|151700|21-FEB-1999|120000|0|0|1585||1||||||||0|0|0|152800||REAL
16O520453|2014||48200|129200|48200|108600|156800|02-FEB-2013|0|177400|21-FEB-1999|108600|0|0|1290||2||||||||0|0|0|177400||REAL
16O520464|2014||51300|118800|51300|104100|155400|02-FEB-2013|0|170100|21-FEB-1999|104100|0|0|1290||2|D|||||||0|0|0|170100||REAL
16O520475|2014||41800|145100|41800|110800|152600|02-FEB-2013|0|186900|21-FEB-1999|110800|0|0|1290||2||||||||0|0|0|186900||REAL
16O520497|2014||40300|166300|40300|112200|152500|02-FEB-2013|0|206600|21-FEB-1999|112200|0|0|1290|08-FEB-2012|2|33||||810|||0|0|0|206600||REAL
16O520503|2014||41100|153700|41100|111000|152100|09-FEB-2013|0|204300|21-FEB-1999|111000|0|0|1290|18-APR-2011|3|OVR|41100|153700|194800|ASR13|||0|0|0|194800||REAL
16O520512|2014||47500|150200|47500|111200|158700|09-FEB-2013|0|209800|20-FEB-1999|111200|0|0|1290|18-APR-2011|3|OVR|47500|150200|197700|ASR13|||0|0|0|197700||REAL
16K122664|2014||14000|55300|14000|43700|57700|08-FEB-2013|0|63800|21-FEB-1999|43700|0|0|900||3|OVM|14000|55300|69300|ASR13|||0|0|0|69300||REAL
16K122675|2014|D|12600|9300|12600|8100|20700|09-FEB-2013|0|29900|06-JUL-1999|7500|610|0|900|27-AUG-2014|3|OVR|12600|9300|21900|HT401|||0|0|0|21900||REAL
16K122686|2014||14000|55300|14000|44800|58800|08-FEB-2013|0|63800|20-FEB-1999|44800|0|0|900||3|OVM|14000|55300|69300|ASR13|||0|0|0|69300||REAL
09K430932|2014|0|327200|108900|327200|611900|939100|29-MAY-2014|436100||29-MAY-2014|0|61120|618750|10422|08-NOV-2013|3|OVR|327200|108900|436100|958|90||0|0|0|436100||REAL
16N210614|2014||29100|115100|29100|114700|143800|02-FEB-2013|0|144200|21-FEB-1999|114700|0|0|1144||2||||||||0|0|0|144200||REAL
16N210623|2014||29100|91300|29100|130400|159500|02-FEB-2013|0|120400|20-FEB-1999|130400|0|0|1080||2||||||||0|0|0|120400||REAL
16N210632|2014||26900|86000|26900|90400|117300|02-FEB-2013|0|112900|21-FEB-1999|90300|110|0|1319||2||||||||0|0|0|112900||REAL
16N210641|2014||29900|97300|29900|111500|141400|02-FEB-2013|0|127200|20-FEB-1999|111200|290|0|1367||2|D|||||||0|0|0|127200||REAL
16N210661|2014||70900|132000|70900|150100|221000|02-FEB-2013|0|202900|21-FEB-1999|150000|140|0|2450|09-FEB-2011|2|D||||REV/SYS|||0|0|0|202900||REAL
16J431468|2014||9300|50900|9300|44200|53500|20-MAR-2013|0|53800|21-FEB-1999|44200|0|0|850|18-MAR-2013|3|D|9300|50900|60200|984|||0|0|0|60200||REAL
16J431479|2014||9200|64100|9200|64400|73600|20-MAR-2013|0|74500|21-FEB-1999|64400|0|0|850|18-MAR-2013|3|D|9200|64100|73300|984|||0|0|0|73300||REAL
16J431491|2014||8800|52900|8800|45800|54600|20-MAR-2013|0|53800|21-FEB-1999|45800|0|0|850|18-MAR-2013|3|D|8800|52900|61700|984|||0|0|0|61700||REAL
16J431501|2014||8900|51000|8900|45200|54100|20-MAR-2013|0|53800|20-FEB-1999|45200|0|0|850|18-MAR-2013|3|D|8900|51000|59900|984|||0|0|0|59900||REAL
16J431512|2014||8800|63000|8800|60600|69400|20-MAR-2013|0|72500|21-FEB-1999|60600|0|0|850|18-MAR-2013|3|D|8800|63000|71800|984|||0|0|0|71800||REAL
16L140153|2014||39500|111400|39500|107100|146600|02-FEB-2013|0|150900|21-FEB-1999|107100|0|0|1260|16-NOV-2010|2|34||||756|||0|0|0|150900||REAL
16L140164|2014||37100|115300|37100|115300|152400|02-FEB-2013|0|158700|20-FEB-1999|115300|0|0|1512|15-MAR-2011|1|D||||796|||0|0|0|152400||REAL
16L140186|2014||37900|117400|37900|103400|141300|02-FEB-2013|0|155300|21-FEB-1999|103400|0|0|1260|21-DEC-2011|2|85||||825|||0|0|0|155300||REAL
17N120121|2014|0|122600|231400|122600|356500|479100|15-JAN-2014|0|350100|15-JAN-2014|356100|410|0|2546|21-OCT-2013|3|85|122600|231400|354000|756|||0|0|0|354000||REAL
16L140197|2014||32000|98400|32000|92900|124900|02-FEB-2013|0|130400|21-FEB-1999|92900|0|0|1288||2||||||||0|0|0|130400||REAL
16L140203|2014||32400|112900|32400|97300|129700|02-FEB-2013|0|145300|20-FEB-1999|97200|80|0|1288||2||||||||0|0|0|145300||REAL
18S331183|2014||67900|200400|67900|294200|362100|02-FEB-2013|0|268300|21-FEB-1999|294200|0|0|1999|09-FEB-2011|2|D||||REV/SYS|||0|0|0|268300||REAL
17N120132|2014|0|119400|540600|119400|638900|758300|10-DEC-2014|0|669800|10-DEC-2014|638900|0|0|2756|23-OCT-2014|3|S97|119400|540600|660000|STC|||0|0|0|660000||REAL
17N120143|2014||118400|95300|118400|242700|361100|02-FEB-2013|0|213700|21-FEB-1999|242500|160|0|2148||2||||||||0|0|0|213700||REAL
17N120154|2014||119100|218600|119100|317800|436900|19-MAR-2013|0|337700|22-FEB-1999|317800|0|0|2455||2||||||||0|0|0|337700||REAL
17N120165|2014||121700|94400|121700|242400|364100|02-FEB-2013|0|216100|22-FEB-1999|242400|0|0|2374|19-MAR-2012|2|85||||834|||0|0|0|216100||REAL
17N120176|2014||120500|179700|120500|275500|396000|17-SEP-2013|0|300200|21-FEB-1999|272500|3040|0|2499|10-SEP-2011|3|OVR|120500|179700|300200||||0|0|0|300200||REAL
17N120187|2014||114500|633000|114500|814500|929000|02-FEB-2013|0|747500|22-FEB-1999|814500|0|0|4890|20-MAR-2012|2|96||||834|||0|0|0|747500||REAL
17N520246|2014|D|102400|111200|102400|135400|237800|09-FEB-2013|0|235900|21-FEB-1999|135400|0|0|1160|27-AUG-2014|3|OVR|102400|111200|213600|HT401|||0|0|0|213600||REAL
17N520257|2014|0|98200|146200|98200|179700|277900|18-FEB-2014|0|299700|18-FEB-2014|179700|0|0|1274|30-JAN-2014|3|57|98200|146200|244400|824|||0|0|0|244400||REAL
19H111375|2014|0|49200|143900|49200|151000|200200|08-APR-2014|0|216500|08-APR-2014|151000|0|0|1395|30-JAN-2014|3|57|49200|143900|193100|811|||0|0|0|193100||REAL
17P220197|2014||97000|297100|97000|297100|394100|21-FEB-2013|0|350700|22-FEB-1999|297100|0|0|2452|21-FEB-2013|1|D||||823|||0|0|0|394100||REAL
15O310396|2014||42500|103500|42500|110000|152500|02-FEB-2013|0|146000|21-FEB-1999|110000|0|0|1148||2||||||||0|0|0|146000||REAL
15O310404|2014||39800|95200|39800|106600|146400|02-FEB-2013|0|135000|21-FEB-1999|106600|0|0|1120||2||||||||0|0|0|135000||REAL
15O310413|2014||40700|95300|40700|104000|144700|02-FEB-2013|0|136000|20-FEB-1999|104000|0|0|1092||2||||||||0|0|0|136000||REAL
15O310422|2014||43400|99200|43400|125400|168800|02-FEB-2013|0|142600|20-FEB-1999|125400|0|0|1426||2||||||||0|0|0|142600||REAL
15P220416|2014||44200|147600|44200|169300|213500|02-FEB-2013|0|191800|20-FEB-1999|169300|0|0|1820||2||||||||0|0|0|191800||REAL
15P220425|2014||38400|164400|38400|165400|203800|02-FEB-2013|0|202800|21-FEB-1999|165400|0|0|2080|09-FEB-2011|2|D||||REV/SYS|||0|0|0|202800||REAL
15P220434|2014||39000|191500|39000|190200|229200|06-FEB-2013|0|230500|21-FEB-1999|190200|0|0|2080|12-DEC-2012|2|90||||832|||0|0|0|230500||REAL
15P220443|2014||41100|131700|41100|159700|200800|02-FEB-2013|0|172800|21-FEB-1999|159700|0|0|1658||2||||||||0|0|0|172800||REAL
15P220452|2014||37400|129400|37400|151500|188900|02-FEB-2013|0|166800|21-FEB-1999|151500|0|0|1524|07-FEB-2012|2|34||||834|||0|0|0|166800||REAL
15P220461|2014||41700|141800|41700|165400|207100|02-FEB-2013|0|183500|20-FEB-1999|165400|0|0|1679|09-FEB-2011|2|D||||REV/SYS|||0|0|0|183500||REAL
15P220481|2014||0|0|0|0|0|01-FEB-2013|0|||0|0|0|0||1|D||||||100|0|0|0|0||
15P220508|2014||36600|162800|36600|191800|228400|02-FEB-2013|0|199400|20-FEB-1999|191800|0|0|1848||2||||||||0|0|0|199400||REAL
15P220517|2014||45200|161800|45200|178600|223800|02-FEB-2013|0|207000|20-FEB-1999|178600|0|0|2080||2||||||||0|0|0|207000||REAL
16H311743|2014||24300|802400|24300|802400|826700|04-DEC-2012|0|||0|802370|0|0||1|||||||100|826700|24300|802400|826700||REAL
16H311817|2014||2300|24300|2300|24300|26600|04-DEC-2012|0|||0|24250|0|0|09-FEB-2011|1|D||||REV/SYS||100|26600|2300|24300|26600||REAL
16H311835|2014||2600|103100|3400|119900|123300|26-APR-2013|0|66600|21-FEB-1999|119900|0|0|2658|25-APR-2013|3|D|2600|103100|105700|978||100|105700|2600|103100|105700||REAL
16H311871|2014||5100|129400|4400|148400|152800|26-APR-2013|0|98200|21-FEB-1999|147600|790|0|3732|25-APR-2013|3|D|5100|129400|134500|978||100|134500|5100|129400|134500||REAL
16H311880|2014||2100|61100|3000|75500|78500|26-APR-2013|0|100600|21-FEB-1999|75500|0|0|1452|25-APR-2013|3|D|2100|61100|63200|978||100|63200|2100|61100|63200||REAL
15O120700|2014||52600|122600|52600|129900|182500|02-FEB-2013|0|175200|20-FEB-1999|129900|0|0|1696||2||||||||0|0|0|175200||REAL
15L620830|2014|0|20500|70200|20500|78400|98900|04-DEC-2013|0|100300|04-DEC-2013|78400|0|0|1369|18-NOV-2013|3|57|20500|70200|90700|824|||0|0|0|90700||REAL
15L620841|2014||11400|59000|11400|84200|95600|09-FEB-2013|0|67600|21-FEB-1999|84200|0|0|960|22-OCT-2010|3|OVR|11400|59000|70400|ASR13|||0|0|0|70400||REAL
15L620863|2014||12600|65700|12600|102000|114600|08-FEB-2013|0|75800|21-FEB-1999|102000|0|0|1236||3|OVM|12600|65700|78300|ASR13|||0|0|0|78300||REAL
15L620885|2014||11400|54400|11400|67100|78500|09-FEB-2013|0|64300|20-FEB-1999|67100|0|0|960||3|OVR|11400|54400|65800|ASR13|||0|0|0|65800||REAL
15L620896|2014||8900|57200|8900|47900|56800|08-FEB-2013|0|64600|20-FEB-1999|44600|3270|0|1232||3|OVM|8900|57200|66100|ASR13|||0|0|0|66100||REAL
15L620904|2014||18500|60400|18500|35000|53500|02-FEB-2013|0|78900|20-FEB-1999|32400|2600|0|880|09-FEB-2011|2|D||||REV/SYS|||0|0|0|78900||REAL
15L110917|2014||10300|64500|10300|92000|102300|02-FEB-2013|0|74800|21-FEB-1999|92000|0|0|812||2||||||||0|0|0|74800||REAL
15L110926|2014||10100|54500|10100|56500|66600|02-FEB-2013|0|64600|21-FEB-1999|56400|60|0|864||2||||||||0|0|0|64600||REAL
15P140093|2014||49200|217700|49200|203800|253000|09-FEB-2013|0|280600|21-FEB-1999|195400|8380|0|2384||3|OVR|49200|217700|266900|ASR13|||0|0|0|266900||REAL
15P140107|2014||53000|162700|53000|203500|256500|05-MAR-2013|0|215700|20-FEB-1999|203500|0|0|2520||2|D|||||||0|0|0|215700||REAL
15P140116|2014||43300|135800|43300|159300|202600|02-FEB-2013|0|179100|21-FEB-1999|159300|0|0|1888||2||||||||0|0|0|179100||REAL
16J211259|2014||8900|46600|8900|44300|53200|29-MAR-2013|0|57200|20-FEB-1999|43200|1050|0|840|21-MAR-2013|3|D|8900|46600|55500|786|||0|0|0|55500||REAL
17K610461|2014||19200|91300|19200|94000|113200|24-APR-2013|0|114500|21-FEB-1999|94000|0|0|1472|09-FEB-2011|3|OVM|19200|91300|110500|ASR13|||0|0|0|110500||REAL
17K610472|2014||16400|44100|16400|44700|61100|08-FEB-2013|0|59600|21-FEB-1999|44500|240|0|864|21-APR-2011|3|OVM|16400|44100|60500|ASR13|||0|0|0|60500||REAL
17K610483|2014||12100|88500|12100|84700|96800|20-APR-2013|0|98100|21-FEB-1999|84700|0|0|1111|09-FEB-2011|3|OVR|12100|88500|100600|ASR13|||0|0|0|100600||REAL
17K610494|2014||17600|86800|17600|96900|114500|20-APR-2013|0|114600|21-FEB-1999|96900|0|0|1118|31-JAN-2013|3|OVR|17600|86800|104400|ASR13|||0|0|0|104400||REAL
17K610504|2014||19200|94100|19200|97500|116700|24-APR-2013|0|117500|21-FEB-1999|97500|0|0|1498|09-FEB-2011|3|OVM|19200|94100|113300|ASR13|||0|0|0|113300||REAL
17K610515|2014||228100|0|228100|0|228100|05-MAR-2013|0|||0|0|0|0||1|D||||||100|228100|228100|0|228100||
17K610526|2014||16200|47600|16200|44600|60800|08-FEB-2013|0|63000|21-FEB-1999|44500|120|0|864|21-APR-2011|3|OVM|16200|47600|63800|ASR13|||0|0|0|63800||REAL
16O530522|2014||44900|122000|44900|129600|174500|02-FEB-2013|0|166900|20-FEB-1999|129600|0|0|1699||2|D|||||||0|0|0|166900||REAL
16O530531|2014||44900|111700|44900|111400|156300|19-MAR-2013|0|156600|21-FEB-1999|111400|0|0|1655|07-FEB-2012|2|57||||810|||0|0|0|156600||REAL
16O530540|2014||44900|134100|44900|163700|208600|02-FEB-2013|0|179000|21-FEB-1999|163200|470|0|1646||2||||||||0|0|0|179000||REAL
15N230020|2014||28900|135800|28900|217600|246500|02-FEB-2013|0|164700|21-FEB-1999|217600|0|0|2296||2||||||||0|0|0|164700||REAL
15N230031|2014||28900|124200|28900|185900|214800|02-FEB-2013|0|153100|21-FEB-1999|185900|0|0|1640|20-NOV-2012|2|96||||814|||0|0|0|153100||REAL
15N230042|2014||28900|133100|28900|195500|224400|02-FEB-2013|0|162000|20-FEB-1999|195500|0|0|1728||2||||||||0|0|0|162000||REAL
15N230222|2014||27500|77800|27500|122600|150100|02-FEB-2013|0|105300|20-FEB-1999|122600|0|0|1264|09-FEB-2011|2|D||||REV/SYS|||0|0|0|105300||REAL
15O130022|2014|1|47900|98000|47900|134800|182700|07-JAN-2014|0|146300|07-JAN-2014|134800|0|0|1207|17-DEC-2013|3|33|47900|98000|145900|803|||0|0|0|145900||REAL
15O130040|2014||44400|121300|44400|162100|206500|02-FEB-2013|0|165700|21-FEB-1999|162100|0|0|1400||2||||||||0|0|0|165700||REAL
15O130123|2014||51100|145100|51100|119500|170600|02-FEB-2013|0|196200|20-FEB-1999|119500|0|0|1769|09-FEB-2011|2|D||||REV/SYS|||0|0|0|196200||REAL
15O130132|2014||55000|107000|55000|120800|175800|02-FEB-2013|0|162000|21-FEB-1999|120600|170|0|1769|09-FEB-2011|2|D||||REV/SYS|||0|0|0|162000||REAL
15O130141|2014|0|55400|98200|55400|110100|165500|14-FEB-2014|0|152400|14-FEB-2014|110100|0|0|1769|07-JAN-2014|3|96|55400|98200|153600|756|||0|0|0|153600||REAL
15O130150|2014||55800|103300|55800|117100|172900|02-FEB-2013|0|159100|21-FEB-1999|116900|160|0|1769||2||||||||0|0|0|159100||REAL
15O130161|2014||55600|104300|55600|111900|167500|02-FEB-2013|0|159900|20-FEB-1999|111500|420|0|1769|12-MAR-2012|2|96||||825|||0|0|0|159900||REAL
15O130172|2014||55600|115600|55600|128900|184500|02-FEB-2013|0|171200|20-FEB-1999|128900|0|0|1769|09-FEB-2011|2|D||||REV/SYS|||0|0|0|171200||REAL
15O130183|2014||49100|107200|49100|120900|170000|02-FEB-2013|0|156300|20-FEB-1999|120900|0|0|1769||2||||||||0|0|0|156300||REAL
15O130215|2014|0|50800|116200|50800|127400|178200|19-JUN-2014|0|165600|19-JUN-2014|127400|0|0|1798|17-DEC-2013|3|96|50800|116200|167000|803|||0|0|0|167000||REAL
15P210031|2014||63900|172300|63900|179100|243000|02-FEB-2013|0|236200|20-FEB-1999|179100|0|0|2128||2||||||||0|0|0|236200||REAL
15P210042|2014||104800|163500|104800|219500|324300|05-MAR-2013|0|268300|21-FEB-1999|219500|0|0|2766||2||||||||0|0|0|268300||REAL
15P210053|2014||65400|175800|65400|200000|265400|02-FEB-2013|0|241200|20-FEB-1999|199900|50|0|2489|28-DEC-2010|2|33||||800|||0|0|0|241200||REAL
15P210152|2014||40000|96200|40000|147800|187800|02-FEB-2013|0|136200|20-FEB-1999|147300|0|0|1107|09-FEB-2011|2|D||||REV/SYS|||0|0|0|136200||REAL
15P210163|2014||40000|87000|40000|154900|194900|02-FEB-2013|0|127000|21-FEB-1999|154400|0|0|624||2|D|||||||0|0|0|127000||REAL
15P210174|2014||40000|82500|40000|150600|190600|02-FEB-2013|0|122500|21-FEB-1999|150100|0|0|606||2|D|||||||0|0|0|122500||REAL
15P210185|2014||40000|94500|40000|146400|186400|02-FEB-2013|0|134500|20-FEB-1999|145900|0|0|1107|09-FEB-2011|2|D||||REV/SYS|||0|0|0|134500||REAL
15P210196|2014||40000|93400|40000|145900|185900|02-FEB-2013|0|133400|21-FEB-1999|145400|0|0|1107|09-FEB-2011|2|D||||REV/SYS|||0|0|0|133400||REAL
15P210240|2014||40000|98300|40000|151400|191400|02-FEB-2013|0|138300|20-FEB-1999|150900|0|0|1107|09-FEB-2011|2|D||||REV/SYS|||0|0|0|138300||REAL
15P210204|2014||40000|90300|40000|137000|177000|02-FEB-2013|0|130300|21-FEB-1999|136500|0|0|1107||2||||||||0|0|0|130300||REAL
15P210213|2014||40000|105300|40000|143600|183600|02-FEB-2013|0|145300|21-FEB-1999|143100|0|0|1107||2|D|||||||0|0|0|145300||REAL
15P210222|2014||40000|84200|40000|154700|194700|02-FEB-2013|0|124200|20-FEB-1999|154200|0|0|634||2|D|||||||0|0|0|124200||REAL
15P210251|2014||40000|99300|40000|149700|189700|02-FEB-2013|0|139300|20-FEB-1999|149200|0|0|1107|09-FEB-2011|2|D||||REV/SYS|||0|0|0|139300||REAL
15P210262|2014||39400|97400|39400|147100|186500|02-FEB-2013|0|136800|21-FEB-1999|146600|0|0|1107||2||||||||0|0|0|136800||REAL
15P210273|2014||40000|95900|40000|147700|187700|02-FEB-2013|0|135900|20-FEB-1999|147200|0|0|1107|09-FEB-2011|2|D||||REV/SYS|||0|0|0|135900||REAL
15P210284|2014||40000|116500|40000|153800|193800|02-FEB-2013|0|156500|21-FEB-1999|153300|0|0|1107|22-FEB-2012|2|96||||834|||0|0|0|156500||REAL
15P210295|2014||40000|93700|40000|146100|186100|02-FEB-2013|0|133700|21-FEB-1999|145600|0|0|1107|09-FEB-2011|2|D||||REV/SYS|||0|0|0|133700||REAL
15P210314|2014||40000|94200|40000|146100|186100|02-FEB-2013|0|134200|21-FEB-1999|145600|0|0|1107||2||||||||0|0|0|134200||REAL
16M410983|2014||14900|32800|14900|58400|73300|05-FEB-2013|0|37300|21-FEB-1999|58300|100|0|990||3|OVM|14900|32800|47700|ASR13|||0|0|0|47700||REAL
16M410994|2014||14900|32800|14900|58300|73200|05-FEB-2013|0|37300|21-FEB-1999|58300|0|0|990||3|OVM|14900|32800|47700|ASR13|||0|0|0|47700||REAL
16M411005|2014||11200|23300|11200|46100|57300|05-FEB-2013|0|31800|21-FEB-1999|46000|60|0|690||3|OVM|11200|23300|34500|ASR13|||0|0|0|34500||REAL
16M411016|2014||10700|21600|10700|44400|55100|05-FEB-2013|0|29600|21-FEB-1999|44300|100|0|690||3|OVM|10700|21600|32300|ASR13|||0|0|0|32300||REAL
16H541616|2014||1600|22600|1600|28300|29900|08-FEB-2013|0|21700|21-FEB-1999|28300|0|0|922|09-FEB-2011|3|OVM|1600|22600|24200|ASR13|||0|0|0|24200||REAL
16H541625|2014||1800|26000|1800|29800|31600|08-FEB-2013|0|18500|10-APR-1999|29000|780|0|876|09-FEB-2011|3|OVM|1800|26000|27800|ASR13|||0|0|0|27800||REAL
16H541643|2014||1700|200|1700|200|1900|08-FEB-2013|0|5900|21-FEB-1999|100|60|0|948|05-APR-2011|1|85||||ASR13||100|1900|1700|200|1900||REAL
16H541652|2014||1700|100|1700|100|1800|08-FEB-2013|0|2700|21-FEB-1999|0|120|0|720|05-APR-2011|1|85||||ASR13||100|1800|1700|100|1800||REAL
16H541661|2014|0|1700|21800|1700|24700|26400|24-JUL-2014|0|19600|24-JUL-2014|24700|0|0|768|27-MAR-2013|3|OVR|1700|21800|23500|784|||0|0|0|23500||REAL
16H541692|2014||1600|21900|1600|24200|25800|27-MAR-2013|0|15600|21-FEB-1999|24100|120|0|704|27-MAR-2013|3|D|1600|21900|23500|784|||0|0|0|23500||REAL
16H541708|2014||1700|23100|1700|30400|32100|08-FEB-2013|0|22000|21-FEB-1999|30300|140|0|936|09-FEB-2011|3|OVM|1700|23100|24800|ASR13|||0|0|0|24800||REAL
16H541717|2014||1700|23100|1700|29500|31200|08-FEB-2013|0|22000|21-FEB-1999|29500|0|0|942|09-FEB-2011|3|OVM|1700|23100|24800|ASR13|||0|0|0|24800||REAL
16N120955|2014||105000|225200|105000|311800|416800|02-FEB-2013|0|330200|21-FEB-1999|311800|0|0|2127||2||||||||0|0|0|330200||REAL
16N120964|2014||105000|267900|105000|372000|477000|02-FEB-2013|0|372900|21-FEB-1999|372000|0|0|2915||2||||||||0|0|0|372900||REAL
16N320944|2014||25700|104300|25700|116800|142500|13-MAR-2014|0|103800|13-MAR-2014|115300|0|0|1312|26-FEB-2013|3|D|25700|104300|130000|030|||0|0|0|130000||REAL
16N320953|2014||25000|104000|25000|116400|141400|13-MAR-2014|0|101900|13-MAR-2014|115400|0|0|1296|26-FEB-2013|3|D|25000|104000|129000|030|||0|0|0|129000||REAL
16N320971|2014|0|25400|112600|25400|145600|171000|28-MAR-2014|0|189100|28-MAR-2014|144600|0|0|1061|17-SEP-2013|3|57|25400|112600|138000|796|||0|0|0|138000||REAL
16N320980|2014|0|23500|111500|23500|118500|142000|20-MAY-2014|0|103100|20-MAY-2014|117600|0|0|1352|17-SEP-2013|3|96|23500|111500|135000|796|||0|0|0|135000||REAL
16N321013|2014||31500|113500|31500|138400|169900|14-MAR-2014|0|167700|14-MAR-2014|137100|0|0|1256|26-FEB-2013|3|D|31500|113500|145000|030|||0|0|0|145000||REAL
16N321024|2014||32200|117800|32200|140000|172200|14-MAR-2014|0|172400|14-MAR-2014|138700|0|0|1288|26-FEB-2013|3|D|32200|117800|150000|030|||0|0|0|150000||REAL
16J420710|2014||9000|45300|9000|41900|50900|29-MAR-2013|0|55600|20-FEB-1999|40400|1470|0|792|21-MAR-2013|3|D|9000|45300|54300|786|||0|0|0|54300||REAL
16J420721|2014||9000|41200|9000|39100|48100|29-MAR-2013|0|55600|21-FEB-1999|37800|1290|0|792|21-MAR-2013|3|D|9000|41200|50200|786|||0|0|0|50200||REAL
16O510058|2014||64300|134000|64300|133500|197800|02-FEB-2013|0|198300|21-FEB-1999|133500|0|0|1442|09-FEB-2011|2|D||||REV/SYS|||0|0|0|198300||REAL
16O510069|2014||42800|154100|42800|190800|233600|02-FEB-2013|0|196900|21-FEB-1999|190800|0|0|1672||2|D|||||||0|0|0|196900||REAL
16O510070|2014|0|59300|130500|59300|126400|185700|20-JUN-2014|0|188600|20-JUN-2014|126400|0|0|2180|07-FEB-2012|3|96|59300|130500|189800|810|||0|0|0|189800||REAL
16O510081|2014|0|59300|137100|59300|134600|193900|17-DEC-2013|0|195100|17-DEC-2013|134000|640|0|1739|18-NOV-2013|3|36|59300|137100|196400|803|||0|0|0|196400||REAL
16O510092|2014||59200|112700|59200|115600|174800|02-FEB-2013|0|171900|21-FEB-1999|115600|0|0|1677||2||||||||0|0|0|171900||REAL
16O510146|2014||39200|138600|39200|166700|205900|02-FEB-2013|0|177800|21-FEB-1999|166700|0|0|1680||2||||||||0|0|0|177800||REAL
16O510157|2014||39200|113400|39200|149600|188800|02-FEB-2013|0|152600|21-FEB-1999|149600|0|0|1506|06-FEB-2012|2|96||||810|||0|0|0|152600||REAL
17K210467|2014||69600|135500|69600|199500|269100|17-SEP-2013|0|205100|21-FEB-1999|199500|0|0|2241|02-SEP-2012|3|OVR|69600|135500|205100||||0|0|0|205100||REAL
17K330565|2014||38700|53600|38700|89700|128400|02-FEB-2013|0|92300|22-FEB-1999|89700|0|0|1350||2|D||||||100|92300|38700|53600|92300||REAL
17K330576|2014||38300|155100|38300|139800|178100|02-FEB-2013|0|193400|21-FEB-1999|139800|0|0|1575|09-FEB-2011|2|D||||REV/SYS|||0|0|0|193400||REAL
17K330587|2014||40100|154900|40100|142500|182600|02-FEB-2013|0|195000|21-FEB-1999|142500|0|0|2317|09-FEB-2011|2|D||||REV/SYS|||0|0|0|195000||REAL
15L341254|2014||15600|72300|15600|75400|91000|21-FEB-2013|0|108800|20-FEB-1999|75300|120|0|1584|20-FEB-2013|3|D|15600|72300|87900|826|||0|0|0|87900||REAL
15L341265|2014||11800|58100|11800|87500|99300|09-FEB-2013|0|66500|21-FEB-1999|87200|260|0|720||3|OVR|11800|58100|69900|ASR13|||0|0|0|69900||REAL
15L341287|2014||11800|51900|11800|79200|91000|09-FEB-2013|0|62200|20-FEB-1999|79200|0|0|720|20-OCT-2011|3|OVR|11800|51900|63700|ASR13|||0|0|0|63700||REAL
15L341298|2014||11800|50000|11800|63800|75600|09-FEB-2013|0|60700|20-FEB-1999|63800|0|0|720|20-OCT-2011|3|OVR|11800|50000|61800|ASR13|||0|0|0|61800||REAL
15L341302|2014||11800|48700|11800|65200|77000|08-FEB-2013|0|59500|20-FEB-1999|65200|0|0|925||3|OVM|11800|48700|60500|ASR13|||0|0|0|60500||REAL
15L341311|2014||11800|50000|11800|66500|78300|09-FEB-2013|0|59600|20-FEB-1999|66400|90|0|925|07-DEC-2012|3|OVR|11800|50000|61800|ASR13|||0|0|0|61800||REAL
15L341320|2014||10900|51400|10900|76100|87000|09-FEB-2013|0|59700|21-FEB-1999|76000|100|0|918||3|OVR|10900|51400|62300|ASR13|||0|0|0|62300||REAL
17N140112|2014||105100|109200|105100|259400|364500|02-FEB-2013|0|214300|21-FEB-1999|259400|0|0|2414|19-MAR-2012|2|62||||834|||0|0|0|214300||REAL
18H110560|2014||95800|278100|95800|276000|371800|17-SEP-2013|0|373900|21-FEB-1999|273200|2750|0|1786|10-SEP-2011|3|OVR|95800|278100|373900||||0|0|0|373900||REAL
18H110571|2014||160400|380400|160400|380400|540800|03-APR-2013|0|620300|22-FEB-1999|375400|5020|0|3276|08-SEP-2013|3|OVR|160400|380400|540800|HT401|||0|0|0|540800||REAL
18J421559|2014||78900|183500|78900|216600|295500|02-FEB-2013|0|262400|22-FEB-1999|216600|20|0|2064||2|D|||||||0|0|0|262400||REAL
18J421560|2014||78900|182300|78900|215200|294100|02-FEB-2013|0|261200|21-FEB-1999|215100|50|0|1664||2|D|||||||0|0|0|261200||REAL
18J421571|2014||78900|242400|78900|253700|332600|02-FEB-2013|0|321300|21-FEB-1999|250500|3180|0|2102|27-FEB-2012|2|29||||814|||0|0|0|321300||REAL
18J421582|2014||78900|215400|78900|284900|363800|02-FEB-2013|0|294300|21-FEB-1999|284900|0|0|2590||2|D|||||||0|0|0|294300||REAL
17R540383|2014||43100|204900|43100|178300|221400|02-FEB-2013|0|248000|22-FEB-1999|178200|90|0|2607||2|D|||||||0|0|0|248000||REAL
17R540394|2014||41100|186600|41100|191700|232800|02-FEB-2013|0|227700|21-FEB-1999|191700|0|0|2438||2||||||||0|0|0|227700||REAL
17R540406|2014|0|44700|175100|44700|184300|229000|18-JUN-2014|0|218400|18-JUN-2014|184300|0|0|2287|26-MAR-2012|3|96|44700|175100|219800|REV/SYS|||0|0|0|219800||REAL
17R540415|2014||41900|214200|41900|234700|276600|02-FEB-2013|0|256100|22-FEB-1999|224400|10280|0|2524||2||||||||0|0|0|256100||REAL
17R540424|2014||40200|195000|40200|194600|234800|02-FEB-2013|0|235200|22-FEB-1999|194600|0|0|2461||2||||||||0|0|0|235200||REAL
17R540433|2014||39800|210800|39800|204000|243800|02-FEB-2013|0|250600|21-FEB-1999|204000|0|0|2502|26-MAR-2012|2|96||||810|||0|0|0|250600||REAL
17U140131|2014||280700|0|280700|0|280700|05-MAR-2013|0|||0|0|0|0|16-DEC-2011|1|||||||100|280700|280700|0|280700||REAL
17U140203|2014||219100|0|219100|0|219100|05-MAR-2013|0|||0|0|0|0|09-FEB-2011|1|D||||SYS|||0|0|0|219100||REAL
17U140252|2014||2600|0|2600|0|2600|01-FEB-2013|0|||0|0|0|0||1|D|||||||0|0|0|2600||
17U140405|2014||468900|0|468900|0|468900|05-MAR-2013|0|||0|0|0|0|16-DEC-2011|1|D||||REV/SYS||100|468900|468900|0|468900||REAL
17U140450|2014||196500|0|196500|0|196500|05-MAR-2013|0|||0|0|0|0|10-SEP-2011|1|OVR||||SYS|||0|0|0|196500||REAL
17U140461|2014||620600|22600|620600|22600|643200|05-MAR-2013|0|||0|22570|0|0|10-SEP-2011|1|D||||SYS|||0|0|0|643200||REAL
17U210047|2014||18100|0|18100|0|18100|05-MAR-2013|0|||0|0|0|0||1|D||||||100|18100|18100|0|18100||REAL
17U220046|2014||300|0|300|0|300|01-FEB-2013|0|||0|0|0|0||1|D||||||100|300|300|0|300||
17U430047|2014||1100|500|1100|500|1600|01-FEB-2013|0|||0|530|0|0|25-FEB-2011|1|D||||825|||0|0|0|1600||REAL
17U440035|2014||329600|0|329600|0|329600|05-MAR-2013|0|||0|0|0|0||1|D||||||100|329600|329600|0|329600||REAL
17U440046|2014||19400|7800|16500|7800|24300|05-MAR-2013|0|||0|7780|0|0||3||19400|7800|27200||||0|0|0|27200||REAL
18J610672|2014||90400|239300|90400|175400|265800|02-FEB-2013|0|329700|21-FEB-1999|175400|0|0|2110|09-FEB-2011|2|D||||REV/SYS|||0|0|0|329700||REAL
17P240232|2014||90500|0|90500|0|90500|25-JAN-2013|0||22-FEB-1999|0|0|0|0|15-OCT-2012|1|62||||823|||0|0|0|90500||REAL
17T220722|2014||95800|197700|95800|313000|408800|02-FEB-2013|0|293500|21-FEB-1999|313000|0|0|1335||2||||||||0|0|0|293500||REAL
17T220740|2014||91400|186500|91400|294000|385400|02-FEB-2013|0|277900|22-FEB-1999|294000|0|0|1356||2||||||||0|0|0|277900||REAL
16K310913|2014||18800|51100|18800|56500|75300|24-APR-2013|0|71600|21-FEB-1999|56500|0|0|1000||3|OVM|18800|51100|69900|ASR13|||0|0|0|69900||REAL
17T220751|2014||95800|189200|95800|263200|359000|02-FEB-2013|0|285000|22-FEB-1999|263200|0|0|1734||2||||||||0|0|0|285000||REAL
17T220762|2014||95800|222900|95800|323600|419400|02-FEB-2013|0|318700|22-FEB-1999|323600|0|0|1331||2||||||||0|0|0|318700||REAL
17T220784|2014||95800|188700|95800|255700|351500|02-FEB-2013|0|284500|22-FEB-1999|255700|0|0|1629||2||||||||0|0|0|284500||REAL
18J220314|2014||118400|371100|118400|323200|441600|02-FEB-2013|0|489500|22-FEB-1999|320400|2750|0|2362||2||||||||0|0|0|489500||REAL
18J220325|2014||118700|408700|118700|353600|472300|02-FEB-2013|0|527400|22-FEB-1999|350400|3180|0|2534||2||||||||0|0|0|527400||REAL
20Q530338|2014||1000|0|1000|0|1000|20-NOV-2012|0|||0|0|0|0||1|D|||||||0|0|0|1000||
20Q540036|2014||114500|320900|114500|339700|454200|02-FEB-2013|0|435400|25-FEB-1999|337600|2120|0|2994||2||||||||0|0|0|435400||REAL
20Q540063|2014||107500|248600|107500|225600|333100|02-FEB-2013|0|356100|24-FEB-1999|225600|0|0|2448|10-FEB-2011|2|D||||REV/SYS|||0|0|0|356100||REAL
20Q540072|2014||83400|220100|83400|275900|359300|02-FEB-2013|0|303500|25-FEB-1999|275900|0|0|2873||2||||||||0|0|0|303500||REAL
17Q640264|2014||18500|120200|18500|147200|165700|02-FEB-2013|0|138700|22-FEB-1999|147200|0|0|1740|09-FEB-2011|2|D||||REV/SYS|||0|0|0|138700||REAL
17Q640286|2014||18500|120200|18500|147200|165700|02-FEB-2013|0|138700|21-FEB-1999|147200|0|0|1740|09-FEB-2011|2|D||||REV/SYS|||0|0|0|138700||REAL
17Q640297|2014||17000|109200|17000|135900|152900|02-FEB-2013|0|126200|22-FEB-1999|135900|0|0|1550||2|D|||||||0|0|0|126200||REAL
18P240372|2014||147300|673700|147300|673700|821000|25-FEB-2013|0|960800|10-APR-1999|663800|9890|0|5805|25-FEB-2013|1|D||||823|||0|0|0|821000||REAL
18P240383|2014||133300|427100|133300|496600|629900|02-FEB-2013|0|560400|21-FEB-1999|495700|850|0|2126||2||||||||0|0|0|560400||REAL
18P310024|2014|0|95500|264500|95500|272600|368100|22-JUL-2014|0|407700|22-JUL-2014|269900|2710|0|2650|08-SEP-2013|3|OVR|95500|264500|360000|HT401|||0|0|0|360000||REAL
18P310046|2014|D|92600|287400|92600|218300|310900|02-FEB-2013|0|389200|22-FEB-1999|216000|2260|0|2764|27-AUG-2014|3|OVR|92600|287400|380000|HT401|||0|0|0|380000||REAL
18L620273|2014||237900|335600|237900|303300|541200|09-FEB-2013|0|587800|21-FEB-1999|303200|140|0|2358|09-FEB-2011|3|OVR|237900|335600|573500|ASR13|||0|0|0|573500||REAL
18L620284|2014|0|211100|281400|211100|444900|656000|20-MAY-2014|0|550900|20-MAY-2014|444900|0|0|1996|19-SEP-2013|3|85|211100|281400|492500|802|||0|0|0|492500||REAL
15P140125|2014||51800|174400|51800|186000|237800|02-FEB-2013|0|226200|21-FEB-1999|186000|0|0|2166||2||||||||0|0|0|226200||REAL
15P140134|2014||43300|154500|43300|169900|213200|02-FEB-2013|0|197800|21-FEB-1999|169800|140|0|2006|09-FEB-2011|2|D||||REV/SYS|||0|0|0|197800||REAL
15P140143|2014||67600|137300|67600|162400|230000|02-FEB-2013|0|204900|20-FEB-1999|162400|0|0|1879||2||||||||0|0|0|204900||REAL
15P140152|2014||43300|150900|43300|167500|210800|02-FEB-2013|0|194200|20-FEB-1999|167500|0|0|2006||2|D|||||||0|0|0|194200||REAL
15P140161|2014||57000|170700|57000|213000|270000|05-MAR-2013|0|227700|21-FEB-1999|213000|0|0|2696||2||||||||0|0|0|227700||REAL
15P140181|2014||83300|183300|83300|194400|277700|02-FEB-2013|0|266600|20-FEB-1999|194400|0|0|2204||2||||||||0|0|0|266600||REAL
15P140192|2014||54700|158900|54700|150800|205500|02-FEB-2013|0|213600|20-FEB-1999|150800|0|0|1620|09-FEB-2011|2|D||||REV/SYS|||0|0|0|213600||REAL
15P140208|2014||44100|173100|44100|186400|230500|02-FEB-2013|0|217200|21-FEB-1999|186400|0|0|2064|09-FEB-2011|2|D||||REV/SYS|||0|0|0|217200||REAL
16J520360|2014||8600|42800|8600|39100|47700|29-MAR-2013|0|59900|20-FEB-1999|37400|1700|0|792|21-MAR-2013|3|D|8600|42800|51400|786|||0|0|0|51400||REAL
16J520371|2014||8400|39300|8400|38100|46500|29-MAR-2013|0|59900|20-FEB-1999|38100|0|0|792|21-MAR-2013|3|D|8400|39300|47700|786|||0|0|0|47700||REAL
16J520393|2014||8400|43000|8400|41000|49400|29-MAR-2013|0|59900|20-FEB-1999|37600|3440|0|792|21-MAR-2013|3|D|8400|43000|51400|786|||0|0|0|51400||REAL
16J520403|2014||10400|41000|10400|36300|46700|29-MAR-2013|0|59900|21-FEB-1999|36300|0|0|792|21-MAR-2013|3|D|10400|41000|51400|786|||0|0|0|51400||REAL
16J520414|2014||8400|39300|8400|40200|48600|29-MAR-2013|0|59900|20-FEB-1999|37800|2420|0|792|21-MAR-2013|3|D|8400|39300|47700|786|||0|0|0|47700||REAL
16O210844|2014||56400|117700|56400|117100|173500|02-FEB-2013|0|174100|21-FEB-1999|116900|230|0|1452||2||||||||0|0|0|174100||REAL
16O210853|2014||38900|110700|38900|154200|193100|02-FEB-2013|0|149600|20-FEB-1999|154200|0|0|1296|09-FEB-2011|2|D||||REV/SYS|||0|0|0|149600||REAL
16O210862|2014||38900|124100|38900|149000|187900|02-FEB-2013|0|163000|21-FEB-1999|149000|0|0|1305|09-FEB-2011|2|D||||REV/SYS|||0|0|0|163000||REAL
16O210871|2014||48000|107000|48000|108700|156700|02-FEB-2013|0|155000|20-FEB-1999|108700|0|0|1260||2||||||||0|0|0|155000||REAL
16O210880|2014||40400|129900|40400|159000|199400|02-FEB-2013|0|170300|21-FEB-1999|159000|0|0|1247||2||||||||0|0|0|170300||REAL
16O210891|2014||38900|146000|38900|189900|228800|02-FEB-2013|0|184900|21-FEB-1999|189900|0|0|1517||2||||||||0|0|0|184900||REAL
16O210909|2014||38900|139300|38900|177500|216400|02-FEB-2013|0|178200|21-FEB-1999|177500|0|0|1760||2||||||||0|0|0|178200||REAL
16O210918|2014||44700|152000|44700|181400|226100|02-FEB-2013|0|196700|20-FEB-1999|181400|0|0|1480||2||||||||0|0|0|196700||REAL
16O210936|2014||50700|131900|50700|118200|168900|02-FEB-2013|0|182600|20-FEB-1999|118000|180|0|1080||2||||||||0|0|0|182600||REAL
16O210945|2014||65100|124600|65100|121600|186700|02-FEB-2013|0|189700|21-FEB-1999|121600|0|0|1276||2||||||||0|0|0|189700||REAL
16O420311|2014||52000|129900|52000|224000|276000|05-MAR-2013|0|232100|21-FEB-1999|224000|0|0|2146|13-FEB-2013|3|OVR|52000|129900|181900|978|||0|0|0|181900||REAL
16O420320|2014||52000|120300|52000|160400|212400|02-FEB-2013|0|172300|21-FEB-1999|160400|0|0|1617||2||||||||0|0|0|172300||REAL
16O410057|2014||47100|134400|47100|171400|218500|20-MAR-2013|0|181500|21-FEB-1999|171400|0|0|1831|20-MAR-2013|2|D||||832|||0|0|0|181500||REAL
16O410068|2014||78900|181800|78900|217400|296300|02-FEB-2013|0|260700|21-FEB-1999|217400|0|0|2176||2|D|||||||0|0|0|260700||REAL
16J420282|2014||11700|38500|11700|40200|51900|29-MAR-2013|0|55600|21-FEB-1999|38700|1500|0|792|21-MAR-2013|3|D|11700|38500|50200|786|||0|0|0|50200||REAL
16J420303|2014||12100|23900|12100|49900|62000|29-MAR-2013|0|74800|21-FEB-1999|48300|1600|0|792|21-MAR-2013|3|D|12100|23900|36000|786|||0|0|0|36000||REAL
16J420314|2014||10800|63400|10800|83500|94300|20-MAR-2013|0|80100|21-FEB-1999|83500|0|0|1154|18-MAR-2013|3|D|10800|63400|74200|984|||0|0|0|74200||REAL
16J420325|2014||172000|462100|172000|462100|634100|01-FEB-2013|0|||0|462080|0|0|09-FEB-2011|1|D||||REV/SYS||100|634100|172000|462100|634100||REAL
16J420336|2014||15100|22900|15100|38200|53300|29-MAR-2013|0|55600|20-FEB-1999|37600|560|0|792|21-MAR-2013|3|D|15100|22900|38000|786|||0|0|0|38000||REAL
19T140321|2014||218300|308800|218300|561500|779800|19-MAR-2013|0|527100|22-FEB-1999|561500|30|0|3092||2||||||||0|0|0|527100||REAL
19T140332|2014||199700|353600|199700|617100|816800|19-MAR-2013|0|543400|22-FEB-1999|617100|0|0|3485|23-JUN-2011|3|OVR|199700|353600|553300|ASR13|||0|0|0|553300||REAL
19T140343|2014|0|158600|352800|158600|566900|725500|16-JUN-2014|0|511400|16-JUN-2014|566900|0|0|2774|03-MAY-2013|3|D|158600|352800|511400|978|||0|0|0|511400||REAL
19M140632|2014||128900|189600|128900|199500|328400|17-SEP-2013|0|318500|17-FEB-1999|199400|60|0|2128|10-SEP-2011|3|OVR|128900|189600|318500||||0|0|0|318500||REAL
19M140641|2014||135700|288000|135700|275000|410700|02-FEB-2013|0|423700|22-FEB-1999|275000|0|0|2790||2|D|||||||0|0|0|423700||REAL
19M140650|2014||129600|170600|129600|162900|292500|02-FEB-2013|0|300200|22-FEB-1999|162800|110|0|1564|09-FEB-2011|2|D||||REV/SYS|||0|0|0|300200||REAL
19M140661|2014||124800|239200|124800|226300|351100|09-FEB-2013|0|365000|22-FEB-1999|226300|0|0|2424|09-FEB-2011|3|OVR|124800|239200|364000|ASR13|||0|0|0|364000||REAL
19M140672|2014|0|114300|385300|114300|308500|422800|22-APR-2014|0|531300|22-APR-2014|308500|0|0|2797|17-DEC-2013|3|85|114300|385300|499600|802|||0|0|0|499600||REAL
19M140683|2014||89300|196000|89300|183000|272300|02-FEB-2013|0|285300|20-JUL-1999|182900|50|0|1476|22-NOV-2010|2|85||||823|||0|0|0|285300||REAL
19M140724|2014||67800|69800|67800|117900|185700|20-APR-2013|0|142500|22-FEB-1999|117900|0|0|1242|13-FEB-2013|3|OVR|67800|69800|137600|978|||0|0|0|137600||REAL
19J120271|2014||209000|337600|209000|327300|536300|02-FEB-2013|0|546600|22-FEB-1999|327300|0|0|2542|26-NOV-2012|2|85||||809|||0|0|0|546600||REAL
15P210323|2014||40000|111500|40000|152700|192700|02-FEB-2013|0|151500|21-FEB-1999|152200|0|0|1107|09-FEB-2011|2|D||||REV/SYS|||0|0|0|151500||REAL
15P210332|2014||40000|86300|40000|139100|179100|02-FEB-2013|0|126300|21-FEB-1999|138600|0|0|1107||2|D|||||||0|0|0|126300||REAL
15P210341|2014||40000|101700|40000|163300|203300|02-FEB-2013|0|141700|20-FEB-1999|162800|0|0|870|07-FEB-2011|2|85||||833|||0|0|0|141700||REAL
15P210350|2014||40000|99300|40000|162700|202700|02-FEB-2013|0|139300|20-FEB-1999|162200|0|0|870||2|D|||||||0|0|0|139300||REAL
26L531048|2014||34900|249300|34900|298200|333100|02-FEB-2013|0|284200||298200|0|0|2238|09-FEB-2011|2|D||||REV/SYS|||0|0|0|284200||REAL
15O430432|2014||18700|79700|18700|98100|116800|02-FEB-2013|0|98400|21-FEB-1999|98100|0|0|1364|16-OCT-2012|2|96||||810|||0|0|0|98400||REAL
15O430441|2014||18700|79700|18700|98100|116800|02-FEB-2013|0|98400|21-FEB-1999|98100|0|0|1364|16-OCT-2012|2|96||||810|||0|0|0|98400||REAL
15N121928|2014||34900|102400|34900|167800|202700|02-FEB-2013|0|137300|21-FEB-1999|167800|0|0|1704||2||||||||0|0|0|137300||REAL
15O140050|2014||52600|116400|52600|138400|191000|02-FEB-2013|0|169000|21-FEB-1999|137200|1230|0|1334||2||||||||0|0|0|169000||REAL
15O140061|2014||44400|122800|44400|134500|178900|02-FEB-2013|0|167200|21-FEB-1999|134500|0|0|1888||2||||||||0|0|0|167200||REAL
15O140072|2014||49500|119300|49500|129000|178500|02-FEB-2013|0|168800|21-FEB-1999|129000|0|0|2196||2||||||||0|0|0|168800||REAL
15O140106|2014||49400|84800|49400|102800|152200|02-FEB-2013|0|134200|21-FEB-1999|102800|0|0|1595||2||||||||0|0|0|134200||REAL
15O140115|2014||44500|110700|44500|113300|157800|02-FEB-2013|0|155200|20-FEB-1999|113300|0|0|1948||2||||||||0|0|0|155200||REAL
15O140124|2014||44500|102300|44500|108900|153400|19-MAR-2013|0|146800|20-FEB-1999|108900|0|0|1687||2||||||||0|0|0|146800||REAL
16M310157|2014||51800|256400|51800|150300|202100|02-FEB-2013|0|308200|20-FEB-1999|150300|0|0|1798|15-MAR-2011|2|D||||796|||0|0|0|308200||REAL
16M310201|2014||64700|126100|64700|130400|195100|02-FEB-2013|0|190800|20-FEB-1999|130400|0|0|1252||2||||||||0|0|0|190800||REAL
16M310168|2014||53200|138900|53200|129800|183000|02-FEB-2013|0|192100|20-FEB-1999|129700|90|0|1204||2||||||||0|0|0|192100||REAL
16M310179|2014||53200|107200|53200|120400|173600|02-FEB-2013|0|160400|21-FEB-1999|120400|0|0|1400||2||||||||0|0|0|160400||REAL
16M310180|2014||54900|98700|54900|111800|166700|02-FEB-2013|0|153600|21-FEB-1999|111600|240|0|1176||2||||||||0|0|0|153600||REAL
16O210099|2014||48200|113300|48200|113600|161800|02-FEB-2013|0|161500|21-FEB-1999|113600|0|0|1305||2||||||||0|0|0|161500||REAL
16O210101|2014|0|39400|109300|39400|125600|165000|20-MAY-2014|0|147800|20-MAY-2014|125600|0|0|1053|20-MAY-2014|3|85|39400|109300|148700|803|||0|0|0|148700||REAL
16O210121|2014||38800|118300|38800|150200|189000|02-FEB-2013|0|157100|21-FEB-1999|150200|0|0|988||2||||||||0|0|0|157100||REAL
16O240618|2014||64000|109900|64000|118900|182900|02-FEB-2013|0|173900|21-FEB-1999|118700|180|0|1232||2||||||||0|0|0|173900||REAL
15K321521|2014||6600|41400|6600|46300|52900|08-FEB-2013|0|50300|20-FEB-1999|46300|0|0|900|04-APR-2012|3|OVM|6600|41400|48000|ASR13|||0|0|0|48000||REAL
15K321532|2014||5800|42300|5800|61200|67000|08-FEB-2013|0|50400|20-FEB-1999|61200|0|0|945|09-FEB-2011|3|OVM|5800|42300|48100|ASR13|||0|0|0|48100||REAL
15K321543|2014||7000|39400|7000|45800|52800|08-FEB-2013|0|46700|21-FEB-1999|45800|0|0|954||3|OVM|7000|39400|46400|ASR13|||0|0|0|46400||REAL
15K321554|2014||7800|44400|7800|52000|59800|08-FEB-2013|0|54300|20-FEB-1999|50300|1670|0|962|03-APR-2012|3|OVM|7800|44400|52200|ASR13|||0|0|0|52200||REAL
16O140554|2014||55700|123100|55700|142600|198300|02-FEB-2013|0|178800|20-FEB-1999|142600|0|0|2414||2|D|||||||0|0|0|178800||REAL
16O140563|2014||59200|125900|59200|122600|181800|02-FEB-2013|0|185100|21-FEB-1999|122600|0|0|1597||2||||||||0|0|0|185100||REAL
16O140572|2014||59200|130200|59200|132100|191300|02-FEB-2013|0|189400|21-FEB-1999|132100|0|0|1690||2||||||||0|0|0|189400||REAL
16O140581|2014||55700|89900|55700|118400|174100|02-FEB-2013|0|145600|21-FEB-1999|118400|0|0|1880||2|D|||||||0|0|0|145600||REAL
16O140600|2014||59100|143100|59100|147200|206300|02-FEB-2013|0|202200|20-FEB-1999|147200|0|0|2055|09-OCT-2012|2|96||||810|||0|0|0|202200||REAL
16O140619|2014||51200|101800|51200|94600|145800|02-FEB-2013|0|153000|21-FEB-1999|94600|0|0|1764||2||||||||0|0|0|153000||REAL
16O140628|2014||51200|94200|51200|118300|169500|02-FEB-2013|0|145400|21-FEB-1999|118300|0|0|1863||2|D|||||||0|0|0|145400||REAL
16O140637|2014||50800|78300|50800|113200|164000|02-FEB-2013|0|129100|21-FEB-1999|113200|0|0|1500||2||||||||0|0|0|129100||REAL
16O140646|2014||50800|93700|50800|96400|147200|02-FEB-2013|0|144500|21-FEB-1999|96200|210|0|1684||2||||||||0|0|0|144500||REAL
16O140655|2014||50800|142300|50800|170000|220800|05-MAR-2013|0|193100|21-FEB-1999|170000|0|0|1404||2||||||||0|0|0|193100||REAL
16O140673|2014||35500|126600|35500|149800|185300|02-FEB-2013|0|162100|21-FEB-1999|149500|280|0|1485||2|D|||||||0|0|0|162100||REAL
16O140691|2014||29500|124900|29500|171900|201400|18-MAR-2013|0|154400|20-FEB-1999|169100|2770|0|1569|18-MAR-2013|2|D||||832|||0|0|0|154400||REAL
16O140710|2014||39200|115800|39200|152300|191500|18-MAR-2013|0|155000|21-FEB-1999|151800|540|0|1428|18-MAR-2013|2|D||||832|||0|0|0|155000||REAL
16O410178|2014|0|55300|112000|55300|149100|204400|17-DEC-2013|0|169900|17-DEC-2013|149100|0|0|1536|18-NOV-2013|3|85|55300|112000|167300|803|||0|0|0|167300||REAL
16O410189|2014||52000|129300|52000|165900|217900|02-FEB-2013|0|181300|21-FEB-1999|165800|140|0|1536||2||||||||0|0|0|181300||REAL
16O410190|2014|0|49900|202300|49900|210600|260500|23-JAN-2014|0|251900|23-JAN-2014|210600|0|0|2494|04-DEC-2013|3|85|49900|202300|252200|803|||0|0|0|252200||REAL
16O410200|2014||84400|156200|84400|207500|291900|02-FEB-2013|0|240600|20-FEB-1999|207500|0|0|2186||2|D|||||||0|0|0|240600||REAL
16O410211|2014||50600|109400|50600|126700|177300|02-FEB-2013|0|160000|20-FEB-1999|126700|0|0|1536||2||||||||0|0|0|160000||REAL
16O410222|2014||53500|101400|53500|140000|193500|02-FEB-2013|0|154900|20-FEB-1999|140000|0|0|1512||2||||||||0|0|0|154900||REAL
19K621430|2014||198100|302100|198100|312000|510100|02-FEB-2013|0|500200|22-FEB-1999|307800|4190|0|1998|21-FEB-2012|2|96||||756|||0|0|0|500200||REAL
19K630010|2014||121800|333200|121800|361300|483100|19-FEB-2013|0|577300|22-FEB-1999|361300|0|0|2375|13-FEB-2013|3|OVR|121800|333200|455000|978|||0|0|0|455000||REAL
19M110125|2014|0|171200|227100|171200|241500|412700|09-APR-2014|0|414900|09-APR-2014|239100|2350|0|2804|14-JAN-2014|3|96|171200|227100|398300|811|||0|0|0|398300||REAL
19M110136|2014|0|198200|263300|198200|253800|452000|09-APR-2014|0|463300|09-APR-2014|253500|260|0|2996|14-JAN-2014|3|96|198200|263300|461500|811|||0|0|0|461500||REAL
19M110147|2014|0|188700|842800|188700|641500|830200|31-JUL-2014|0|1054800|31-JUL-2014|620000|21490|0|4128|09-FEB-2011|3|OVR|188700|842800|1031500|ASR13|||0|0|0|1031500||REAL
19M110158|2014||202600||202600|0|202600|10-OCT-2013|0||10-OCT-2013|0|0|0|0|22-MAY-2013|3|D|202600||202600|REV/SYS|||0|0|0|202600||REAL
19M110169|2014|0|166800|1065800|166800|810600|977400|16-JAN-2014|0|1197700|16-JAN-2014|806300|4320|0|4222|14-JAN-2014|3|85|166800|1065800|1232600|811|||0|0|0|1232600||REAL
19M110181|2014|0|197100|855300|197100|703400|900500|16-JAN-2014|0|1022200|16-JAN-2014|702200|1230|0|4551|14-JAN-2013|3|13|197100|855300|1052400|811|||0|0|0|1052400||REAL
19M110192|2014||213400|339800|213400|339800|553200|02-FEB-2013|0|655400|05-MAY-1999|337400|2430|0|2857|17-JAN-2012|1|96||||756|||0|0|0|553200||REAL
19M120069|2014||155000|363500|155000|358600|513600|02-FEB-2013|0|518500|22-FEB-1999|356200|2390|0|1229|22-NOV-2010|2|11||||823|||0|0|0|518500||REAL
19M120081|2014|0|162200|252700|162200|244600|406800|31-JUL-2014|0|412900|31-JUL-2014|244600|0|0|2356|18-DEC-2013|3|OVR|162200|252700|414900|820|||0|0|0|414900||REAL
19M120092|2014||151700|525400|151700|406500|558200|03-APR-2013|0|677100|17-FEB-1999|396600|9850|0|1912||2||||||||0|0|0|677100||REAL
18K130612|2014|0|176500|383100|176500|338900|515400|18-FEB-2014|0|572300|18-FEB-2014|338100|830|0|2402|24-JAN-2014|3|24|176500|383100|559600|824|||0|0|0|559600||REAL
19J210943|2014|0|287100|729400|287100|592100|879200|18-FEB-2014|0|1016500|18-FEB-2014|582600|9450|0|2981|13-FEB-2014|3|85|287100|729400|1016500|824|||0|0|0|1016500||REAL
18Q410255|2014||46900|205100|46900|174200|221100|09-FEB-2013|0|252200|22-FEB-1999|174200|0|0|2016|09-FEB-2011|3|OVR|46900|205100|252000|ASR13|||0|0|0|252000||REAL
18Q410266|2014||40900|194900|40900|161200|202100|09-FEB-2013|0|242100|22-FEB-1999|161200|0|0|1800|09-FEB-2011|3|OVR|40900|194900|235800|ASR13|||0|0|0|235800||REAL
18Q410277|2014||40900|196300|40900|161600|202500|09-FEB-2013|0|241500|21-FEB-1999|161600|0|0|1800||3|OVR|40900|196300|237200|ASR13|||0|0|0|237200||REAL
18Q410288|2014||40900|226400|40900|181200|222100|02-FEB-2013|0|267300|22-FEB-1999|181200|0|0|2016||2|D|||||||0|0|0|267300||REAL
18R630201|2014||66000|195200|66000|210500|276500|02-FEB-2013|0|261200|22-FEB-1999|210500|0|0|2550||2||||||||0|0|0|261200||REAL
17K230223|2014||54700|133100|54700|174700|229400|09-FEB-2013|0|165300|21-FEB-1999|174700|0|0|2189||3|OVR|54700|133100|187800|ASR13|||0|0|0|187800||REAL
17K230234|2014||73100|137000|73100|147500|220600|02-FEB-2013|0|210100|21-FEB-1999|147500|0|0|1899||2||||||||0|0|0|210100||REAL
17K230245|2014||93700|149300|93700|200900|294600|17-SEP-2013|0|243000|22-FEB-1999|200900|0|0|2451|10-SEP-2011|3|OVR|93700|149300|243000||||0|0|0|243000||REAL
17K230256|2014||53400|137400|53400|165100|218500|02-FEB-2013|0|190800|21-FEB-1999|165100|0|0|2039||2|D|||||||0|0|0|190800||REAL
17K230267|2014||58300|122500|58300|172300|230600|09-FEB-2013|0|153800|21-FEB-1999|172300|0|0|2190||3|OVR|58300|122500|180800|ASR13|||0|0|0|180800||REAL
17K230278|2014||58800|133800|58800|121000|179800|02-FEB-2013|0|192600|22-FEB-1999|121000|0|0|1317||2|D|||||||0|0|0|192600||REAL
17K230289|2014||53400|124300|53400|171600|225000|09-FEB-2013|0|162200|21-FEB-1999|171600|0|0|2234||3|OVR|53400|124300|177700|ASR13|||0|0|0|177700||REAL
17K230290|2014||65500|111400|65500|158800|224300|09-FEB-2013|0|165000|21-FEB-1999|158800|0|0|1835||3|OVR|65500|111400|176900|ASR13|||0|0|0|176900||REAL
17K230300|2014||93400|215600|93400|249900|343300|02-FEB-2013|0|309000|22-FEB-1999|246600|3280|0|1877|09-FEB-2011|2|D||||REV/SYS|||0|0|0|309000||REAL
17K230311|2014||111000|751100|111000|751100|862100|04-DEC-2012|0|||0|751130|0|0|09-FEB-2011|1|D||||REV/SYS||100|862100|111000|751100|862100||REAL
17K230322|2014||56500|132700|56500|123900|180400|09-FEB-2013|0|160200|21-FEB-1999|123900|0|0|2184||3|OVR|56500|132700|189200|ASR13|||0|0|0|189200||REAL
17K230344|2014||70900|144500|70900|195900|266800|02-FEB-2013|0|215400|22-FEB-1999|195900|0|0|1710||2||||||||0|0|0|215400||REAL
17K230355|2014||87300|150700|87300|204000|291300|02-FEB-2013|0|238000|21-FEB-1999|204000|0|0|2124|22-FEB-2012|2|26||||814|||0|0|0|238000||REAL
17K230366|2014||78300|141500|78300|189500|267800|02-FEB-2013|0|219800|21-FEB-1999|189500|0|0|2124|09-FEB-2011|2|D||||REV/SYS|||0|0|0|219800||REAL
17K230377|2014||59000|165000|59000|227400|286400|02-FEB-2013|0|224000|21-FEB-1999|227400|0|0|2680||2|D|||||||0|0|0|224000||REAL
17K230388|2014||62800|125300|62800|158200|221000|17-SEP-2013|0|188100|21-FEB-1999|158200|0|0|1958|02-SEP-2012|3|OVR|62800|125300|188100||||0|0|0|188100||REAL
16O430154|2014||51300|130900|51300|127200|178500|09-FEB-2013|0|190800|21-FEB-1999|127200|0|0|2218||3|OVR|51300|130900|182200|ASR13|||0|0|0|182200||REAL
16O430165|2014||49600|131100|49600|116000|165600|02-FEB-2013|0|180700|20-FEB-1999|116000|0|0|1985||2||||||||0|0|0|180700||REAL
16O430176|2014||49600|123300|49600|120400|170000|25-APR-2013|0|170900|21-FEB-1999|120400|0|0|2108|13-MAY-2013|3|OVR|49600|123300|172900|HT401|||0|0|0|172900||REAL
16J120621|2014||16900|44500|16900|57000|73900|08-FEB-2013|0|62100|20-FEB-1999|57000|0|0|936|09-FEB-2011|3|OVM|16900|44500|61400|ASR13|||0|0|0|61400||REAL
16J120630|2014||16700|59400|16700|59700|76400|08-FEB-2013|0|75600|20-FEB-1999|59700|0|0|1386|09-FEB-2011|3|OVM|16700|59400|76100|ASR13|||0|0|0|76100||REAL
16J120663|2014||13600|31400|13600|50100|63700|24-APR-2013|0|66400|21-FEB-1999|50100|0|0|1352|08-SEP-2013|3|OVR|13600|31400|45000|HT401|||0|0|0|45000||REAL
16K220401|2014||19000|48200|19000|44000|63000|24-APR-2013|0|68900|20-FEB-1999|44000|0|0|1040||3|OVM|19000|48200|67200|ASR13|||0|0|0|67200||REAL
16K220410|2014||15900|59600|15900|59800|75700|24-APR-2013|0|79200|20-FEB-1999|59800|0|0|1616|31-JAN-2013|3|OVM|15900|59600|75500|ASR13|||0|0|0|75500||REAL
16K220421|2014||19200|47800|19200|42100|61300|24-APR-2013|0|68800|20-FEB-1999|41900|170|0|1040||3|OVM|19200|47800|67000|ASR13|||0|0|0|67000||REAL
16K220465|2014||19200|46100|19200|41500|60700|24-APR-2013|0|67100|21-FEB-1999|41400|50|0|972||3|OVM|19200|46100|65300|ASR13|||0|0|0|65300||REAL
16K220432|2014||19200|26800|19200|40000|59200|18-JUN-2013|0|68200|18-JUN-2013|40000|0|0|1014|23-MAY-2013|3|S99|19200|26800|46000|811|||0|0|0|46000||REAL
16K220443|2014||19200|49900|19200|50300|69500|24-APR-2013|0|70800|21-FEB-1999|50300|0|0|1014|06-MAY-2011|3|OVM|19200|49900|69100|ASR13|||0|0|0|69100||REAL
16K220454|2014||19200|47200|19200|42500|61700|24-APR-2013|0|68200|20-FEB-1999|42200|280|0|1014||3|OVM|19200|47200|66400|ASR13|||0|0|0|66400||REAL
16K220476|2014||16400|47300|16400|43700|60100|24-APR-2013|0|65600|20-FEB-1999|43700|0|0|1040||3|OVM|16400|47300|63700|ASR13|||0|0|0|63700||REAL
16K220487|2014||12200|46300|12200|48700|60900|24-APR-2013|0|60500|21-FEB-1999|48600|50|0|1040||3|OVM|12200|46300|58500|ASR13|||0|0|0|58500||REAL
16K220502|2014||19200|48500|19200|42800|62000|24-APR-2013|0|69400|20-FEB-1999|42500|330|0|1066|05-APR-2011|3|OVM|19200|48500|67700|ASR13|||0|0|0|67700||REAL
16K220511|2014||19200|52800|19200|47100|66300|24-APR-2013|0|73600|20-FEB-1999|47100|0|0|1040||3|OVM|19200|52800|72000|ASR13|||0|0|0|72000||REAL
16K220520|2014||19200|47800|19200|40900|60100|24-APR-2013|0|68800|21-FEB-1999|40900|0|0|1040|01-MAR-2011|3|OVM|19200|47800|67000|ASR13|||0|0|0|67000||REAL
16K220542|2014||20500|55700|20500|41100|61600|24-APR-2013|0|77800|21-FEB-1999|41100|0|0|1441|12-APR-2011|3|OVM|20500|55700|76200|ASR13|||0|0|0|76200||REAL
16K220553|2014||22400|45100|22400|45900|68300|24-APR-2013|0|69200|21-FEB-1999|45900|0|0|850||3|OVM|22400|45100|67500|ASR13|||0|0|0|67500||REAL
16K220575|2014||16400|47300|16400|46700|63100|24-APR-2013|0|65600|20-FEB-1999|46700|0|0|1040||3|OVM|16400|47300|63700|ASR13|||0|0|0|63700||REAL
17N330276|2014||139000|226600|139000|307700|446700|02-FEB-2013|0|365600|22-FEB-1999|307700|0|0|2878|09-FEB-2011|2|D||||REV/SYS|||0|0|0|365600||REAL
17N330287|2014|0|178700|369000|178700|369000|547700|31-JUL-2014|0|472100|31-JUL-2014|368500|480|0|2172||3|OVR|178700|369000|547700||||0|0|0|547700||REAL
17N330298|2014|0|222900|161000|222900|292400|515300|20-MAY-2014|0|471900|20-MAY-2014|292400|0|0|3171|18-SEP-2013|3|96|222900|161000|383900|796|||0|0|0|383900||REAL
17N330302|2014||170800|267600|170800|323800|494600|09-FEB-2013|0|547800|21-FEB-1999|323700|90|0|2222||3|OVR|170800|267600|438400|ASR13|||0|0|0|438400||REAL
17N330320|2014||134500|238600|134500|327700|462200|02-FEB-2013|0|373100|10-APR-1999|323300|4360|0|2079|13-APR-2011|2|D||||802|||0|0|0|373100||REAL
17N330331|2014|0|136700|198300|136700|268100|404800|31-JUL-2014|0|332100|31-JUL-2014|268100|0|0|2668|25-APR-2011|3|OVR|136700|198300|335000|809|||0|0|0|335000||REAL
17N330342|2014||164900|134000|164900|242700|407600|02-FEB-2013|0|298900|11-JUN-1999|242700|0|0|2760|09-FEB-2011|2|D||||REV/SYS|||0|0|0|298900||REAL
17N330353|2014|0|164900|164100|164900|270100|435000|08-APR-2014|0|301500|08-APR-2014|270100|0|0|2156|25-SEP-2013|3|96|164900|164100|329000|796|||0|0|0|329000||REAL
17N330364|2014||131200|181300|131200|268200|399400|02-FEB-2013|0|312500|21-FEB-1999|268000|220|0|2760|03-JAN-2012|2|96||||832|||0|0|0|312500||REAL
17N330375|2014|0|148800|228900|148800|320100|468900|08-APR-2014|0|368500|08-APR-2014|320100|0|0|1653|25-SEP-2013|3|96|148800|228900|377700|796|||0|0|0|377700||REAL
17N330386|2014||417700|391200|417700|693600|1111300|02-FEB-2013|0|808900|21-FEB-1999|687400|6220|0|4498|30-DEC-2011|2|96||||832|||0|0|0|808900||REAL
17N330397|2014||280300|554100|280300|723700|1004000|02-FEB-2013|0|834400|21-FEB-1999|711200|12540|0|5000|09-FEB-2011|2|D||||BOE/REV|||0|0|0|834400||REAL
17N330441|2014|0|349200|630800|349200|640200|989400|21-MAY-2014|0|1134900|21-MAY-2014|638900|1260|0|3604|18-SEP-2013|3|85|349200|630800|980000|796|||0|0|0|980000||REAL
17N210233|2014|0|201900|179000|201900|268500|470400|20-MAY-2014|0|382500|20-MAY-2014|268500|0|0|1836|23-SEP-2013|3|57|201900|179000|380900|796|||0|0|0|380900||REAL
17N210244|2014||199700|110800|199700|230700|430400|02-FEB-2013|0|310500|21-FEB-1999|230700|0|0|2273|30-MAR-2011|2|D||||775|||0|0|0|310500||REAL
17N210255|2014|1|195300|457400|195300|611500|806800|30-MAY-2014|0|763100|21-MAY-2014|600800|10740|0|2446|12-MAY-2014|3|13|195300|457400|652700|825|||0|0|0|652700||REAL
15N230493|2014||28700|85800|28700|133200|161900|02-FEB-2013|0|114500|21-FEB-1999|133200|0|0|1264|16-FEB-2011|2|85||||825|||0|0|0|114500||REAL
15O310431|2014||45200|93400|45200|111200|156400|02-FEB-2013|0|138600|20-FEB-1999|111200|0|0|1204||2||||||||0|0|0|138600||REAL
15O310440|2014||46500|90500|46500|101800|148300|02-FEB-2013|0|137000|21-FEB-1999|101800|0|0|1092||2||||||||0|0|0|137000||REAL
15O310451|2014||45900|130500|45900|144300|190200|02-FEB-2013|0|176400|21-FEB-1999|144300|0|0|936|09-FEB-2011|2|D||||REV/SYS|||0|0|0|176400||REAL
15O310495|2014||39100|120800|39100|125500|164600|02-FEB-2013|0|159900|21-FEB-1999|125500|0|0|1266||2||||||||0|0|0|159900||REAL
15O310505|2014||39700|101100|39700|110400|150100|02-FEB-2013|0|140800|21-FEB-1999|107900|2470|0|1120||2|D|||||||0|0|0|140800||REAL
15O310514|2014||38900|110200|38900|117500|156400|02-FEB-2013|0|149100|21-FEB-1999|117500|0|0|1210||2||||||||0|0|0|149100||REAL
15O310523|2014||40500|136600|40500|143200|183700|02-FEB-2013|0|177100|21-FEB-1999|142800|360|0|1728||2|D|||||||0|0|0|177100||REAL
15O310532|2014||38900|93900|38900|116000|154900|02-FEB-2013|0|132800|21-FEB-1999|116000|0|0|1288||2||||||||0|0|0|132800||REAL
16J241058|2014||8000|52500|8000|54800|62800|29-MAR-2013|0|88700|21-FEB-1999|52700|2100|0|792|21-MAR-2013|3|D|8000|52500|60500|786|||0|0|0|60500||REAL
16J241069|2014||8000|28800|8000|14600|22600|29-MAR-2013|0|39800|21-FEB-1999|13100|1490|0|792|21-MAR-2013|3|D|8000|28800|36800|786|||0|0|0|36800||REAL
16J241070|2014||8400|46600|8400|44000|52400|29-MAR-2013|0|66600|21-FEB-1999|42500|1490|0|792|21-MAR-2013|3|D|8400|46600|55000|786|||0|0|0|55000||REAL
16J241081|2014||8100|43300|8100|36100|44200|29-MAR-2013|0|59900|21-FEB-1999|36100|0|0|792|21-MAR-2013|3|D|8100|43300|51400|786|||0|0|0|51400||REAL
16J241092|2014||9300|27500|9300|47300|56600|04-SEP-2013|0|66200|04-SEP-2013|47300|0|0|825|08-SEP-2013|3|OVR|9300|27500|36800|HT401|||0|0|0|36800||REAL
16J241102|2014||8100|40400|8100|45000|53100|29-MAR-2013|0|62100|21-FEB-1999|45000|0|0|850|21-MAR-2013|3|D|8100|40400|48500|786|||0|0|0|48500||REAL
16J241113|2014||9000|42400|9000|36500|45500|29-MAR-2013|0|59900|21-FEB-1999|36500|0|0|792|21-MAR-2013|3|D|9000|42400|51400|786|||0|0|0|51400||REAL
16L630445|2014|0|11000|29000|11000|41300|52300|19-DEC-2014|0|56100|19-DEC-2014|41300|0|0|864|24-NOV-2014|3|S97|11000|29000|40000|STC|||0|0|0|40000||REAL
16L630456|2014||11200|40500|11200|40500|51700|10-APR-2013|0|57400|21-FEB-1999|40500|0|0|816|09-APR-2013|3|D|11200|40500|51700|978|||0|0|0|51700||REAL
16L630467|2014||11000|45100|11000|43500|54500|02-FEB-2013|0|56100|20-FEB-1999|43500|0|0|648|17-OCT-2011|2|S85||||796|||0|0|0|56100||REAL
16L630478|2014||11000|58900|11000|60300|71300|02-FEB-2013|0|69900|21-FEB-1999|60300|0|0|910|17-OCT-2011|2|S85||||796|||0|0|0|69900||REAL
16L630489|2014|0|11500|70900|11500|74000|85500|02-JAN-2014|0|83000|02-JAN-2014|74000|0|0|784|02-JAN-2014|3|OVR|11500|70900|82400||||0|0|0|82400||REAL
19O620358|2014|0|101000|84100|101000|90900|191900|07-APR-2014|0|147200|07-APR-2014|88900|2000|0|2136|18-FEB-2014|3|26|101000|84100|185100|756|||0|0|0|185100||REAL
19O620369|2014||249000|451000|249000|618700|867700|19-FEB-2013|0|780400|17-FEB-1999|618700|0|0|3667|13-FEB-2013|3|OVR|249000|451000|700000|978|||0|0|0|700000||REAL
19O620370|2014||214500|483200|214500|483200|697700|20-MAR-2013|0|555900|17-FEB-1999|472000|11180|0|3078|20-MAR-2013|1|D||||756|||0|0|0|697700||REAL
18N410368|2014||156100|293500|156100|397700|553800|04-JUN-2014|0|449600|04-JUN-2014|394500|3180|0|3709||2||||||||0|0|0|449600||REAL
18N410379|2014||153500|260900|153500|347500|501000|19-MAR-2013|0|414400|21-FEB-1999|344100|3420|0|2841||2||||||||0|0|0|414400||REAL
18N410391|2014||300|0|300|0|300|20-NOV-2012|0|||0|0|0|0||1|D|||||||0|0|0|300||
18N410401|2014||163000|274700|163000|406300|569300|02-FEB-2013|0|437700|21-FEB-1999|401400|4880|0|3691|23-APR-2012|2|96||||826|||0|0|0|437700||REAL
18N410456|2014||0|0|0|0|0|20-NOV-2012|0|||0|0|0|0||1|D||||||100|0|0|0|0||
18N420015|2014||132700|110600|132700|242700|375400|02-FEB-2013|0|243300|21-FEB-1999|239800|2860|0|2265||2|D|||||||0|0|0|243300||REAL
18M430466|2014||123200|712000|123200|562700|685900|02-FEB-2013|0|835200|21-FEB-1999|562700|0|0|3428|09-JAN-2012|2|96||||823|||0|0|0|835200||REAL
18M430477|2014|1|170200|1279100|170200|994700|1164900|03-APR-2014|0|1449300|15-JAN-2014|986300|8370|0|2730|03-APR-2014|3|01|170200|1279100|1449300|OCC13|||0|0|0|1449300||REAL
18M430488|2014|0|170200|357600|170200|382000|552200|15-APR-2014|0|536700|15-APR-2014|382000|0|0|2991||3|OVR|170200|357600|527800|ASR13|||0|0|0|527800||REAL
18M430499|2014|0|182900|1132100|182900|882700|1065600|28-MAY-2015|0|1311100|28-MAY-2015|868700|14010|0|5619|28-APR-2015|3|S97|182900|1132100|1315000|STC|||0|0|0|1315000||REAL
18M430501|2014||158900|252800|158900|252800|411700|02-FEB-2013|0|413000|21-FEB-1999|252800|0|0|1923||1||||||||0|0|0|411700||REAL
19S340159|2014||0|0|0|0|0|01-FEB-2013|0|||0|0|0|0||1|D||||||100|0|0|0|0||
19S340160|2014||41600|187300|41600|214200|255800|02-FEB-2013|0|228900|17-FEB-1999|214200|0|0|1440||2||||||||0|0|0|228900||REAL
19S340171|2014||41600|183300|41600|168800|210400|02-FEB-2013|0|224900|22-FEB-1999|168800|0|0|1768|09-OCT-2012|2|85||||825|||0|0|0|224900||REAL
19S340182|2014||41600|198000|41600|168500|210100|02-FEB-2013|0|239600|22-FEB-1999|168500|0|0|1698||2|D|||||||0|0|0|239600||REAL
19S340193|2014||0|0|0|0|0|20-NOV-2012|0|||0|0|0|0||1|D||||||100|0|0|0|0||
15L330892|2014||10100|48100|10100|58500|68600|02-FEB-2013|0|58200|20-FEB-1999|58400|130|0|864||2||||||||0|0|0|58200||REAL
15L330908|2014||8400|55600|8400|53200|61600|09-FEB-2013|0|68700|20-FEB-1999|53200|0|0|792|13-MAY-2013|3|OVR|8400|55600|64000|HT401|||0|0|0|64000||REAL
15M341264|2014||10400|36500|10400|46500|56900|12-MAR-2013|0|45600|21-FEB-1999|46500|0|0|624|27-MAR-2012|3|OVR|10400|36500|46900|ASR13|||0|0|0|46900||REAL
15M341312|2014||8900|91500|8900|97800|106700|02-FEB-2013|0|100400|21-FEB-1999|97700|70|0|999||2||||||||0|0|0|100400||REAL
15M341321|2014||12800|51000|12800|75000|87800|02-FEB-2013|0|63800|21-FEB-1999|73900|1110|0|924||2||||||||0|0|0|63800||REAL
15M341330|2014||10600|57100|10600|68500|79100|02-FEB-2013|0|67700|21-FEB-1999|63900|4570|0|690||2||||||||0|0|0|67700||REAL
15M341396|2014||11100|68400|11100|86200|97300|02-FEB-2013|0|79500|21-FEB-1999|83300|2920|0|1050||2||||||||0|0|0|79500||REAL
16K430312|2014||21700|84400|21700|105300|127000|02-FEB-2013|0|106100|21-FEB-1999|104900|350|0|1411||2|D|||||||0|0|0|106100||REAL
16K430280|2014||17000|74000|17000|90200|107200|02-FEB-2013|0|91000|21-FEB-1999|90200|0|0|1519||2||||||||0|0|0|91000||REAL
16K430291|2014||13600|75200|13600|89800|103400|02-FEB-2013|0|88800|21-FEB-1999|89800|0|0|1399||2||||||||0|0|0|88800||REAL
16K430301|2014||19900|80000|19900|94900|114800|02-FEB-2013|0|99900|21-FEB-1999|94600|300|0|1557||2|D|||||||0|0|0|99900||REAL
16K340079|2014||19500|61100|19500|64200|83700|24-APR-2013|0|69800|21-FEB-1999|64200|0|0|936|09-FEB-2011|3|OVM|19500|61100|80600|ASR13|||0|0|0|80600||REAL
16K340080|2014||19200|59200|19200|62500|81700|24-APR-2013|0|77700|20-FEB-1999|62500|0|0|868|21-FEB-2012|3|OVM|19200|59200|78400|ASR13|||0|0|0|78400||REAL
16K340091|2014||12900|40400|12900|33000|45900|08-FEB-2013|0|34700|20-FEB-1999|33000|0|0|1012|09-FEB-2011|3|OVM|12900|40400|53300|ASR13|||0|0|0|53300||REAL
16K340112|2014||13200|43800|13200|43200|56400|24-APR-2013|0|54900|21-FEB-1999|43200|0|0|1012|09-FEB-2011|3|OVM|13200|43800|57000|ASR13|||0|0|0|57000||REAL
16K340123|2014||13100|40000|13100|49400|62500|08-FEB-2013|0|50100|21-FEB-1999|49400|0|0|864|13-MAY-2013|3|OVR|13100|40000|53100|HT401|||0|0|0|53100||REAL
16K340145|2014||19200|58600|19200|45600|64800|24-APR-2013|0|67000|21-FEB-1999|45600|0|0|1088|09-FEB-2011|3|OVM|19200|58600|77800|ASR13|||0|0|0|77800||REAL
16H641330|2014||9800|31800|9800|40300|50100|09-FEB-2013|0|36000|20-FEB-1999|40300|0|0|875||3|OVR|9800|31800|41600|ASR13|||0|0|0|41600||REAL
16H641352|2014|0|13100|30700|13100|48000|61100|16-DEC-2013|0|43500|16-DEC-2013|48000|0|0|875|20-NOV-2013|3|85|13100|30700|43800|826|||0|0|0|43800||REAL
16H641363|2014||14900|35600|14900|46000|60900|08-FEB-2013|0|50600|21-FEB-1999|46000|0|0|875|09-FEB-2011|3|OVM|14900|35600|50500|ASR13|||0|0|0|50500||REAL
16H620908|2014||2000|1400|2000|1400|3400|08-FEB-2013|0|1600|20-FEB-1999|300|1130|0|1189|05-APR-2011|1|85||||ASR13|||0|0|0|3400||REAL
16H620917|2014||1400|12800|1400|21200|22600|08-FEB-2013|0|12200|21-FEB-1999|21200|0|0|850|09-FEB-2011|3|OVM|1400|12800|14200|ASR13|||0|0|0|14200||REAL
16H620926|2014||2500|25000|2500|36600|39100|08-FEB-2013|0|22400|20-FEB-1999|36600|0|0|1380|09-FEB-2011|3|OVM|2500|25000|27500|ASR13|||0|0|0|27500||REAL
16H620935|2014||2000|48200|2000|74300|76300|03-MAY-2013|0|54300|20-FEB-1999|74300|0|0|815|02-MAY-2013|3|OVR|2000|48200|50200|ASR13||100|50200|2000|48200|50200||
16H620944|2014||1800|22400|1800|24600|26400|27-MAR-2013|0|17300|21-FEB-1999|24100|510|0|728|27-MAR-2013|3|D|1800|22400|24200|784|||0|0|0|24200||REAL
16M111705|2014||6000|47600|6000|39700|45700|09-FEB-2013|0|52500|21-FEB-1999|39700|0|0|836|09-FEB-2011|3|OVR|6000|47600|53600|ASR13|||0|0|0|53600||REAL
16M111714|2014||6000|47600|6000|39700|45700|09-FEB-2013|0|52500|21-FEB-1999|39700|0|0|836|09-FEB-2011|3|OVR|6000|47600|53600|ASR13|||0|0|0|53600||REAL
16M111723|2014||6600|47700|6600|41700|48300|02-FEB-2013|0|54300|21-FEB-1999|41700|0|0|858|11-APR-2011|2|D||||701|||0|0|0|54300||REAL
16M111732|2014||6600|47700|6600|41700|48300|02-FEB-2013|0|54300|20-FEB-1999|41700|0|0|858|11-APR-2011|2|D||||701|||0|0|0|54300||REAL
16M111750|2014||6500|47700|6500|41100|47600|02-FEB-2013|0|54200|20-FEB-1999|41100|0|0|858|11-APR-2011|2|D||||701|||0|0|0|54200||REAL
16M111761|2014||6600|47700|6600|41700|48300|02-FEB-2013|0|54300|21-FEB-1999|41700|0|0|858|11-APR-2011|2|D||||701|||0|0|0|54300||REAL
16M111806|2014||6500|47700|6500|41100|47600|02-FEB-2013|0|54200|20-FEB-1999|41100|0|0|858|13-JAN-2012|2|96||||834|||0|0|0|54200||REAL
16M111815|2014||6500|47700|6500|41100|47600|02-FEB-2013|0|54200|20-FEB-1999|41100|0|0|858|11-APR-2011|2|D||||701|||0|0|0|54200||REAL
16M111824|2014||5200|37600|5200|33000|38200|02-FEB-2013|0|42800|21-FEB-1999|33000|0|0|616|11-APR-2011|2|D||||701|||0|0|0|42800||REAL
16O130012|2014||48100|209000|48100|218700|266800|02-FEB-2013|0|257100|21-FEB-1999|213400|5290|0|3104||2||||||||0|0|0|257100||REAL
16J130486|2014||16900|35400|16900|43300|60200|08-FEB-2013|0|52500|20-FEB-1999|43300|0|0|728|09-FEB-2011|3|OVM|16900|35400|52300|ASR13|||0|0|0|52300||REAL
16J130497|2014||16900|44100|16900|50900|67800|08-FEB-2013|0|64800|21-FEB-1999|49400|1470|0|1024|09-FEB-2011|3|OVM|16900|44100|61000|ASR13|||0|0|0|61000||REAL
16J130503|2014||16900|40800|16900|58000|74900|08-FEB-2013|0|61500|21-FEB-1999|56700|1300|0|1020|09-FEB-2011|3|OVM|16900|40800|57700|ASR13|||0|0|0|57700||REAL
16J130512|2014||16900|50200|16900|53000|69900|08-FEB-2013|0|69600|20-FEB-1999|51800|1230|0|960|09-FEB-2011|3|OVM|16900|50200|67100|ASR13|||0|0|0|67100||REAL
16J130521|2014||16000|47500|16000|53000|69000|08-FEB-2013|0|67300|20-FEB-1999|52200|790|0|960|09-FEB-2011|3|OVM|16000|47500|63500|ASR13|||0|0|0|63500||REAL
16J130552|2014||18400|55700|18400|76500|94900|08-FEB-2013|0|75300|21-FEB-1999|75200|1300|0|1022|12-APR-2011|3|OVM|18400|55700|74100|ASR13|||0|0|0|74100||REAL
16N220110|2014||45400|83400|45400|140900|186300|02-FEB-2013|0|128800|20-FEB-1999|140900|0|0|1092||2||||||||0|0|0|128800||REAL
17O120384|2014||68600|172100|68600|179300|247900|02-FEB-2013|0|240700|22-FEB-1999|179300|0|0|2690|10-FEB-2011|2|D||||REV/SYS|||0|0|0|240700||REAL
17J540721|2014||12600|83200|12600|67700|80300|24-APR-2013|0|97700|22-FEB-1999|67500|160|0|1420||3|OVM|12600|83200|95800|ASR13|||0|0|0|95800||REAL
17L210059|2014||108300|379600|108300|269100|377400|02-FEB-2013|0|487900|22-FEB-1999|269000|90|0|2184|08-SEP-2013|3|OVR|108300|379600|487900|HT401|||0|0|0|487900||REAL
17J120257|2014||44000|107800|44000|139100|183100|12-MAR-2013|0|197700|22-FEB-1999|139100|0|0|2200|12-FEB-2013|3|OVR|44000|107800|151800|30|||0|0|0|151800||REAL
17J120268|2014||44000|79648|44000|63300|107300|12-MAR-2013|0|135800|21-FEB-1999|63300|0|0|2150|12-FEB-2013|3|OVR|44000|79648|123648|30|||0|0|0|123648||REAL
17J120279|2014||59100|171820|59100|171800|230900|07-APR-2013|0|273600|22-FEB-1999|171800|0|0|2688|12-FEB-2013|3|OVR|59100|171820|230920|30|||0|0|0|230920||REAL
17J120280|2014||44000|154720|44000|189100|233100|12-MAR-2013|0|314600|21-FEB-1999|189100|0|0|3076|12-FEB-2013|3|OVR|44000|154720|198720|30|||0|0|0|198720||REAL
17J120291|2014||44000|128040|44000|165000|209000|12-MAR-2013|0|255900|21-FEB-1999|163300|1660|0|2546|12-FEB-2013|3|OVR|44000|128040|172040|30|||0|0|0|172040||REAL
17J120301|2014||44000|121600|44000|154100|198100|12-MAR-2013|0|244800|21-FEB-1999|154100|0|0|2390|12-FEB-2013|3|OVR|44000|121600|165600|30|||0|0|0|165600||REAL
17J120312|2014||44000|122520|44000|167900|211900|12-MAR-2013|0|241700|21-FEB-1999|164400|3470|0|2530|12-FEB-2013|3|OVR|44000|122520|166520|30|||0|0|0|166520||REAL
17J120345|2014||44000|110560|44000|139900|183900|12-MAR-2013|0|195600|21-FEB-1999|139900|0|0|2520|12-FEB-2013|3|OVR|44000|110560|154560|30|||0|0|0|154560||REAL
17J120356|2014||44000|132640|44000|183400|227400|12-MAR-2013|0|241300|21-FEB-1999|183400|0|0|2662|12-FEB-2013|3|OVR|44000|132640|176640|30|||0|0|0|176640||REAL
17J640964|2014||9100|42100|9100|41200|50300|29-MAR-2013|0|62100|21-FEB-1999|40100|1070|0|1147|21-MAR-2013|3|D|9100|42100|51200|786|||0|0|0|51200||REAL
17J641031|2014||9100|44300|9100|46200|55300|29-MAR-2013|0|62700|22-FEB-1999|43500|2690|0|1262|21-MAR-2013|3|D|9100|44300|53400|786|||0|0|0|53400||REAL
17H111634|2014||12700|48600|12700|60000|72700|08-FEB-2013|0|64700|21-FEB-1999|60000|0|0|1200|28-FEB-2011|3|OVM|12700|48600|61300|ASR13|||0|0|0|61300||REAL
20W630124|2014|0|83100|215400|83100|231600|314700|21-JAN-2014|0|298500|21-JAN-2014|231600|0|0|1902|30-DEC-2013|3|96|83100|215400|298500|823|||0|0|0|298500||REAL
16Q440140|2014||87100|243100|87100|317300|404400|02-FEB-2013|0|330200|21-FEB-1999|317200|50|0|2499|01-MAR-2011|2|D||||REV/SYS|||0|0|0|330200||REAL
16Q440151|2014||86800|173300|86800|204900|291700|02-FEB-2013|0|260100|20-FEB-1999|204900|0|0|1560|09-FEB-2011|2|D||||REV/SYS|||0|0|0|260100||REAL
16Q440162|2014||86800|176800|86800|198900|285700|02-FEB-2013|0|263600|21-FEB-1999|198900|0|0|1937||2||||||||0|0|0|263600||REAL
16Q440173|2014||2796600|0|2796600|0|2796600|05-MAR-2013|0|||0|0|0|0||1|D||||||100|2796600|2796600|0|2796600||REAL
16Q510012|2014||1261700|1098300|1261700|1098300|2360000|04-DEC-2012|0|||0|1098260|0|0|09-FEB-2011|1|D||||REV/SYS||100|2360000|1261700|1098300|2360000||REAL
16Q510023|2014||100000|225100|100000|290600|390600|02-FEB-2013|0|325100|21-FEB-1999|288600|1980|0|2610||2||||||||0|0|0|325100||REAL
16Q510045|2014||98100|354100|98100|391800|489900|02-FEB-2013|0|452200|21-FEB-1999|391800|0|0|3710|16-FEB-2011|2|D||||979|||0|0|0|452200||REAL
16O640793|2014||45800|152400|45800|184500|230300|02-FEB-2013|0|198200|21-FEB-1999|184500|0|0|1580||2||||||||0|0|0|198200||REAL
16O640807|2014||46000|182700|46000|234600|280600|02-FEB-2013|0|228700|21-FEB-1999|234600|0|0|1533||2|D|||||||0|0|0|228700||REAL
17J540677|2014||13600|31800|13600|24100|37700|09-FEB-2013|0|62100|22-FEB-1999|24100|0|0|1512|28-FEB-2011|3|OVR|13600|31800|45400|ASR13|||0|0|0|45400||REAL
17J540688|2014||11500|0|11500|0|11500|08-FEB-2013|0|||0|0|0|0||1|D||||ASR13|||0|0|0|11500||REAL
17J540701|2014||17600|77300|17600|60700|78300|08-FEB-2013|0|87800|22-FEB-1999|60700|0|0|2230|28-FEB-2011|3|OVM|17600|77300|94900|ASR13|||0|0|0|94900||REAL
17J540710|2014||14200|84700|14200|70100|84300|24-APR-2013|0|100700|21-FEB-1999|69800|270|0|1480||3|OVM|14200|84700|98900|ASR13|||0|0|0|98900||REAL
20W630133|2014|0|800|0|800|0|800|21-JAN-2014|0||21-JAN-2014|0|0|0|0|30-DEC-2013|3|87|800|0|800|823|||0|0|0|800||REAL
20W630142|2014|0|100100|73900|100100|96200|196300|21-JAN-2014|0|109100|21-JAN-2014|96200|0|0|1036|30-DEC-2013|3|86|100100|73900|174000|823|||0|0|0|174000||REAL
17O530503|2014|0|73100|99100|73100|103000|176100|10-FEB-2014|0|171900|10-FEB-2014|102900|130|0|1305|15-NOV-2013|3|85|73100|99100|172200|803|||0|0|0|172200||REAL
17O530512|2014||38400|118800|38400|144300|182700|02-FEB-2013|0|157200|22-FEB-1999|144300|0|0|1276|09-FEB-2011|2|D||||REV/SYS|||0|0|0|157200||REAL
17O530521|2014||45700|132600|45700|165900|211600|02-FEB-2013|0|178300|22-FEB-1999|165900|0|0|1500||2|D|||||||0|0|0|178300||REAL
17O530530|2014||39200|108000|39200|118000|157200|02-FEB-2013|0|147200|21-FEB-1999|118000|0|0|1092||2||||||||0|0|0|147200||REAL
17O530541|2014||55300|107600|55300|105000|160300|09-FEB-2013|0|163900|21-FEB-1999|105000|0|0|1232|09-FEB-2011|3|OVR|55300|107600|162900|ASR13|||0|0|0|162900||REAL
17O530552|2014|0|45300|87500|45300|127100|172400|05-FEB-2014|0|131900|05-FEB-2014|127100|0|0|1260|15-NOV-2013|3|73|45300|87500|132800|803|||0|0|0|132800||REAL
17O530563|2014||38800|97500|38800|112700|151500|02-FEB-2013|0|136300|21-FEB-1999|112700|0|0|988||2||||||||0|0|0|136300||REAL
17O530574|2014||52200|109200|52200|103700|155900|02-FEB-2013|0|161400|21-FEB-1999|103700|0|0|1329||2||||||||0|0|0|161400||REAL
17N240652|2014||3400|0|3400|0|3400|24-JUN-2013|0||24-JUN-2013|0|0|0|0|21-MAY-2013|3|S99|3400|0|3400|701|||0|0|0|3400||REAL
17M330156|2014|0|100700|509300|100700|399900|500600|21-MAY-2014|0|664300|21-MAY-2014|399900|0|0|3434|09-MAY-2014|3|OVR|100700|509300|610000|825|||0|0|0|610000||REAL
17M330112|2014||99600|174000|99600|215700|315300|19-MAR-2013|0|273600|19-APR-1999|215700|0|0|1688|07-NOV-2012|2|96||||701|||0|0|0|273600||REAL
17M330123|2014||100800|142500|100800|201000|301800|19-MAR-2013|0|243300|21-FEB-1999|199200|1840|0|1612||2|D|||||||0|0|0|243300||REAL
17M330134|2014||109100|139300|109100|206900|316000|19-MAR-2013|0|248400|21-FEB-1999|206900|0|0|1984||2|D|||||||0|0|0|248400||REAL
17M330167|2014|0|87700|259800|87700|459100|546800|10-APR-2014|0|524900|10-APR-2014|454600|4450|0|3117|13-DEC-2013|3|83|87700|259800|347500|802|||0|0|0|347500||REAL
16N121077|2014||0|0|0|0|0|20-NOV-2012|0|||0|0|0|0||1|D||||||100|0|0|0|0||
16N130020|2014||42900|131300|42900|131800|174700|02-FEB-2013|0|174200|20-FEB-1999|131800|0|0|1888|22-FEB-2012|2|96||||823|||0|0|0|174200||REAL
16N130031|2014||42200|111300|42200|150800|193000|02-FEB-2013|0|153500|20-FEB-1999|150800|0|0|1530||2|D|||||||0|0|0|153500||REAL
16N130053|2014||44000|125000|44000|122200|166200|02-FEB-2013|0|169000|20-FEB-1999|122200|0|0|1480||2||||||||0|0|0|169000||REAL
16N130064|2014||44500|124800|44500|122900|167400|02-FEB-2013|0|169300|21-FEB-1999|122900|0|0|1398||2|D|||||||0|0|0|169300||REAL
16N130075|2014||42200|90400|42200|122500|164700|02-FEB-2013|0|132600|21-FEB-1999|122500|0|0|1131||2||||||||0|0|0|132600||REAL
16N130086|2014||43900|120100|43900|136000|179900|02-FEB-2013|0|164000|20-FEB-1999|136000|0|0|1468||2||||||||0|0|0|164000||REAL
16N130097|2014||39800|73000|39800|112100|151900|02-FEB-2013|0|112800|21-FEB-1999|112100|0|0|1102|29-APR-2011|2|S99||||834|||0|0|0|112800||REAL
18K331204|2014||117500|589600|117500|371500|489000|02-FEB-2013|0|707100|22-FEB-1999|368500|2990|0|1872|01-APR-2011|2|D||||978|||0|0|0|707100||REAL
17K130907|2014||59000|104100|59000|128800|187800|02-FEB-2013|0|163100||127800|0|0|1141|09-FEB-2011|2|D||||REV/SYS|||0|0|0|163100||REAL
18J640701|2014|0|58800|60500|58800|43100|101900|22-JUL-2014|0|141700|22-JUL-2014|42100|950|0|1248|13-FEB-2013|3|OVR|58800|60500|119300|978|||0|0|0|119300||REAL
18J640712|2014||72400|200800|72400|181400|253800|02-FEB-2013|0|273200|22-FEB-1999|179300|2130|0|1618||2||||||||0|0|0|273200||REAL
18J640723|2014||62900|287800|62900|200300|263200|02-FEB-2013|0|350700|21-FEB-1999|197500|2770|0|1998||2||||||||0|0|0|350700||REAL
18J640734|2014||68100|292100|68100|263500|331600|09-FEB-2013|0|369700|10-APR-1999|253900|9620|0|2240||3|OVR|68100|292100|360200|ASR13|||0|0|0|360200||REAL
18J640745|2014||63400|200700|63400|173400|236800|09-FEB-2013|0|271800|10-APR-1999|170500|2930|0|1690||3|OVR|63400|200700|264100|ASR13|||0|0|0|264100||REAL
18J640756|2014||63400|273900|63400|221600|285000|02-FEB-2013|0|337300|22-FEB-1999|218700|2920|0|2028||2||||||||0|0|0|337300||REAL
18J531603|2014||48700|127940|48700|167200|215900|12-MAR-2013|0|260600|22-FEB-1999|164100|3080|0|2520|12-FEB-2013|3|OVR|48700|127940|176640|30|||0|0|0|176640||REAL
18K541195|2014||114700|253600|114700|288400|403100|02-FEB-2013|0|368300|21-FEB-1999|288400|0|0|1364|07-APR-2011|2|96||||816|||0|0|0|368300||REAL
18K541205|2014||114700|234600|114700|289100|403800|02-FEB-2013|0|349300|21-FEB-1999|289100|0|0|1374|09-FEB-2011|2|D||||REV/SYS|||0|0|0|349300||REAL
18K541216|2014||99800|197100|99800|211700|311500|02-FEB-2013|0|296900|21-FEB-1999|211700|0|0|1064|30-NOV-2012|2|57||||824|||0|0|0|296900||REAL
18K541227|2014||145300|304700|145300|291300|436600|02-FEB-2013|0|450000|22-FEB-1999|291100|160|0|2392|29-OCT-2010|2|S||||828|||0|0|0|450000||REAL
18K541238|2014||105800|263200|105800|280200|386000|02-FEB-2013|0|369000|22-FEB-1999|280200|0|0|2518||2||||||||0|0|0|369000||REAL
18K541249|2014||105800|202200|105800|284000|389800|02-FEB-2013|0|368900|21-FEB-1999|283900|140|0|2594|18-JUN-2013|3|OVR|105800|202200|308000|HT401|||0|0|0|308000||REAL
18K541250|2014||97600|590200|97600|444100|541700|03-APR-2013|0|687800|21-FEB-1999|444100|0|0|3088||2|D|||||||0|0|0|687800||REAL
18K541272|2014||92600|326400|92600|387600|480200|01-APR-2013|0|419000|21-FEB-1999|387600|0|0|1900|29-FEB-2012|2|57||||801|||0|0|0|419000||REAL
18K541283|2014||163900|433700|163900|372000|535900|03-APR-2013|0|597600|21-FEB-1999|369600|2430|0|2240|09-FEB-2011|2|D||||REV/SYS|||0|0|0|597600||REAL
18K541294|2014||119900|264300|119900|289100|409000|02-FEB-2013|0|384200|22-FEB-1999|286200|2910|0|2218||2|D|||||||0|0|0|384200||REAL
18K541304|2014||114700|180200|114700|218600|333300|02-FEB-2013|0|294900|21-FEB-1999|218600|0|0|1674||2||||||||0|0|0|294900||REAL
18K541315|2014||114700|280000|114700|260400|375100|02-FEB-2013|0|394700|22-FEB-1999|260400|0|0|2762||2|D|||||||0|0|0|394700||REAL
18K541337|2014||96100|238600|96100|271400|367500|02-FEB-2013|0|334700|21-FEB-1999|269100|2330|0|1842|29-FEB-2012|2|57||||801|||0|0|0|334700||REAL
18T430083|2014||77100|235200|77100|264400|341500|02-FEB-2013|0|312300|30-MAR-1999|264400|0|0|2234|10-FEB-2011|2|D||||REV/SYS|||0|0|0|312300||REAL
18T430094|2014||77100|246400|77100|268700|345800|02-FEB-2013|0|323500|21-FEB-1999|268700|0|0|2004||2|D|||||||0|0|0|323500||REAL
18T430104|2014||85000|269000|85000|307900|392900|02-FEB-2013|0|354000|21-FEB-1999|307900|0|0|2700||2||||||||0|0|0|354000||REAL
18T430126|2014|0|114400|231300|114400|234600|349000|19-JUN-2014|0|343900|19-JUN-2014|234600|0|0|2502|16-OCT-2013|3|96|114400|231300|345700|825|||0|0|0|345700||REAL
18T430137|2014||92900|222200|92900|229200|322100|02-FEB-2013|0|315100|22-FEB-1999|229200|0|0|1848|24-MAY-2012|2|96||||834|||0|0|0|315100||REAL
16N620103|2014||41000|109500|41000|135700|176700|03-APR-2013|0|150500|21-FEB-1999|132700|3040|0|1161||2|D|||||||0|0|0|150500||REAL
16J120674|2014||13900|59100|13900|54000|67900|24-APR-2013|0|71700|21-FEB-1999|54000|0|0|1070|09-FEB-2011|3|OVM|13900|59100|73000|ASR13|||0|0|0|73000||REAL
16J120685|2014|D|15500|37900|15500|43400|58900|06-AUG-2014|0|58300|06-AUG-2014|43400|0|0|1014|27-AUG-2014|3|OVR|15500|37900|53400|HT401|||0|0|0|53400||REAL
16J120696|2014||15400|55000|15400|58200|73600|08-FEB-2013|0|71400|21-FEB-1999|58200|0|0|1040|09-FEB-2011|3|OVM|15400|55000|70400|ASR13|||0|0|0|70400||REAL
16K520381|2014||10500|44600|10500|39700|50200|19-MAR-2013|0|51900|21-FEB-1999|39600|120|0|864|09-FEB-2011|3|OVR|10500|44600|55100|ASR13|||0|0|0|55100||REAL
16K530061|2014||299300|0|299300|0|299300|05-MAR-2013|0|||0|0|0|0|08-SEP-2013|3|OVR|299300|0|299300|HT401|||0|0|0|299300||REAL
16K610019|2014||38900|146940|38900|146700|185600|07-APR-2013|0|237100|21-FEB-1999|146700|0|0|4096|12-FEB-2013|3|OVR|38900|146940|185840|30|||0|0|0|185840||REAL
16K610020|2014||41300|134420|41300|127100|168400|07-APR-2013|0|176300|01-JUL-1999|127100|0|0|3520|12-FEB-2013|3|OVR|41300|134420|175720|30|||0|0|0|175720||REAL
16K610031|2014||62400|123440|62400|146700|209100|12-MAR-2013|0|257600|20-FEB-1999|146700|0|0|4096|12-FEB-2013|3|OVR|62400|123440|185840|30|||0|0|0|185840||REAL
16K610118|2014||43700|132020|43700|127100|170800|07-APR-2013|0|178100|01-JUL-1999|127100|0|0|3520|12-FEB-2013|3|OVR|43700|132020|175720|30|||0|0|0|175720||REAL
19P310047|2014||89000|165400|89000|111800|200800|02-FEB-2013|0|254400|22-FEB-1999|111800|0|0|2270|09-FEB-2011|2|D||||REV/SYS|||0|0|0|254400||REAL
19P310058|2014||30600|87800|30600|87800|118400|02-FEB-2013|0|173400|17-FEB-1999|87800|0|0|1782||1||||||||0|0|0|118400||REAL
19P310069|2014||96600|72600|96600|72600|169200|26-MAR-2013|0|201000|22-FEB-1999|72600|0|0|1236|26-MAR-2013|1|D||||823|||0|0|0|169200||REAL
19P310070|2014||29700|85800|29700|85800|115500|02-FEB-2013|0|191500|22-FEB-1999|85700|70|0|1756||1||||||||0|0|0|115500||REAL
19P310081|2014||36500|82600|36500|82600|119100|26-MAR-2013|0|203600|22-FEB-1999|82600|0|0|1425|26-MAR-2013|1|D||||823|||0|0|0|119100||REAL
19P310092|2014||37000|154800|37000|98100|135100|02-FEB-2013|0|191800|22-FEB-1999|98100|0|0|2233|09-FEB-2011|2|D||||BOE/REV|||0|0|0|191800||REAL
19P310102|2014||87400|73100|87400|73100|160500|26-MAR-2013|0|256700|22-FEB-1999|72300|770|0|1279|26-MAR-2013|1|D||||823|||0|0|0|160500||REAL
19P310113|2014||96600|99200|96600|99200|195800|10-OCT-2013|0|261500|10-OCT-2013|99100|60|0|1572|26-MAR-2013|3|D|96600|99200|195800|823|||0|0|0|195800||REAL
19P310124|2014||112600|92300|112600|92300|204900|26-MAR-2013|0|243500|17-FEB-1999|92300|0|0|1875|26-MAR-2013|1|D||||823|||0|0|0|204900||REAL
18S340576|2014||29800|85300|29800|70100|99900|02-FEB-2013|0|115100|22-FEB-1999|68400|1740|0|1056||2||||||||0|0|0|115100||REAL
18S410240|2014||1300|800|1300|800|2100|05-MAR-2013|0|||0|800|0|0|10-SEP-2011|3|OVR|1300|800|2100||||0|0|0|2100||REAL
19K620637|2014||145800|199200|145800|176100|321900|09-FEB-2013|0|371800|22-FEB-1999|173600|2460|0|1736||3|OVR|145800|199200|345000|ASR13|||0|0|0|345000||REAL
19K620648|2014||142000|1212500|142000|859200|1001200|02-FEB-2013|0|1354500|22-FEB-1999|859200|0|0|4724|09-FEB-2011|2|D||||REV/SYS|||0|0|0|1354500||REAL
19K620659|2014||78400|228300|78400|163800|242200|20-APR-2013|0|320700|22-FEB-1999|163800|0|0|3490|12-FEB-2013|3|OVR|78400|228300|306700|978|||0|0|0|306700||REAL
19K620671|2014||132400|276700|132400|277100|409500|02-FEB-2013|0|409100|18-FEB-1999|277100|0|0|1766||2||||||||0|0|0|409100||REAL
19K620693|2014||95200|371800|95200|312500|407700|09-FEB-2013|0|470800|18-FEB-1999|312500|0|0|1810||3|OVR|95200|371800|467000|ASR13|||0|0|0|467000||REAL
19K620703|2014||132400|336600|132400|270500|402900|17-SEP-2013|0|469000|22-FEB-1999|264700|5790|0|1776|10-SEP-2011|3|OVR|132400|336600|469000||||0|0|0|469000||REAL
19K620714|2014||86600|208400|86600|246600|333200|02-FEB-2013|0|267500|18-FEB-1999|246600|0|0|2056|18-JUN-2013|3|OVR|86600|208400|295000|HT401|||0|0|0|295000||REAL
19K620725|2014||96200|329900|96200|315900|412100|02-FEB-2013|0|426100|22-FEB-1999|315800|100|0|2561|13-MAY-2013|3|OVR|96200|329900|426100|HT401|||0|0|0|426100||REAL
19K620736|2014||96200|279600|96200|281600|377800|02-FEB-2013|0|375800|18-FEB-1999|281600|0|0|1810||2||||||||0|0|0|375800||REAL
19K620747|2014||78400|282600|78400|242600|321000|20-APR-2013|0|340700|22-FEB-1999|242600|0|0|3640|12-FEB-2013|3|OVR|78400|282600|361000|978|||0|0|0|361000||REAL
19K620769|2014|0|96200|363300|96200|348400|444600|03-JUL-2014|0|459500|03-JUL-2014|348400|0|0|2561|06-DEC-2013|3|OVR|96200|363300|459500||||0|0|0|459500||REAL
19K620770|2014||89600|410400|89600|335700|425300|05-AUG-2013|0|476600|05-AUG-2013|335700|0|0|2439|08-SEP-2013|3|OVR|89600|410400|500000|HT401|||0|0|0|500000||REAL
19K620781|2014||273400|691400|273400|618700|892100|02-FEB-2013|0|964800|22-FEB-1999|600000|18730|0|3090|09-FEB-2011|2|D||||REV/SYS|||0|0|0|964800||REAL
19K620792|2014||132400|164600|132400|152600|285000|02-FEB-2013|0|297000|18-FEB-1999|152600|40|0|1798||2|D|||||||0|0|0|297000||REAL
19K620813|2014||86100|310600|86100|322200|408300|02-FEB-2013|0|396700|22-FEB-1999|322200|0|0|2654|21-FEB-2012|2|85||||756|||0|0|0|396700||REAL
16H631155|2014||4300|28500|4300|30600|34900|27-MAR-2013|0|35300|21-FEB-1999|30400|200|0|746|27-MAR-2013|3|D|4300|28500|32800|784|||0|0|0|32800||REAL
16H641583|2014||9200|33600|9200|65800|75000|09-FEB-2013|0|42200|21-FEB-1999|64400|1420|0|1404|18-DEC-2012|3|OVR|9200|33600|42800|ASR13|||0|0|0|42800||REAL
16H631133|2014||2200|1100|2200|1100|3300|27-MAR-2013|0|-1600|21-FEB-1999|900|170|0|816|27-MAR-2013|3|D|2200|1100|3300|784||100|3300|2200|1100|3300||REAL
16H631144|2014||2200|30400|2200|35300|37500|27-MAR-2013|0|26400|21-FEB-1999|35300|0|0|1026|27-MAR-2013|3|D|2200|30400|32600|784|||0|0|0|32600||REAL
16H631177|2014||1700|0|1700|0|1700|27-MAR-2013|0|500|10-APR-1999|0|0|0|672|27-MAR-2013|3|D|1700|0|1700|784||100|1700|1700|0|1700||REAL
16L120496|2014|0|32300|121900|32300|108900|141200|23-JAN-2014|0|154200|23-JAN-2014|108900|0|0|1458|13-JAN-2014|3|85|32300|121900|154200|824|||0|0|0|154200||REAL
16L120504|2014||31300|101300|31300|92700|124000|02-FEB-2013|0|132600|21-FEB-1999|92700|0|0|1118|22-DEC-2011|2|96||||825|||0|0|0|132600||REAL
16N540342|2014||29800|96300|29800|195700|225500|02-FEB-2013|0|126100|20-FEB-1999|195400|340|0|1970||2||||||||0|0|0|126100||REAL
16N540353|2014||29800|95300|29800|157500|187300|02-FEB-2013|0|125100|21-FEB-1999|157400|60|0|1209||2|D|||||||0|0|0|125100||REAL
16N540375|2014|0|29800|100400|29800|142100|171900|15-NOV-2013|0|129800|15-NOV-2013|142100|0|0|952|30-SEP-2013|3|33|29800|100400|130200|801|||0|0|0|130200||REAL
16N540386|2014||30200|101000|30200|162500|192700|02-FEB-2013|0|131200|20-FEB-1999|162200|260|0|1508|09-FEB-2011|2|D||||REV/SYS|||0|0|0|131200||REAL
17P510344|2014|0|51700|104400|51700|92000|143700|21-APR-2014|0|154600|21-APR-2014|92000|0|0|1402|14-FEB-2014|3|OVR|51700|104400|156100|REV/SYS|||0|0|0|156100||REAL
17P510355|2014||55600|114900|55600|141100|196700|02-FEB-2013|0|170500|21-FEB-1999|140900|150|0|1484||2||||||||0|0|0|170500||REAL
17P510366|2014||52200|141500|52200|177200|229400|02-FEB-2013|0|193700|22-FEB-1999|177200|0|0|1832||2|D|||||||0|0|0|193700||REAL
17P510399|2014||58000|202000|58000|217400|275400|02-FEB-2013|0|260000|21-FEB-1999|217200|170|0|2932|24-FEB-2012|2|96||||756|||0|0|0|260000||REAL
17P510401|2014|0|60600|202100|60600|220200|280800|21-APR-2014|0|263200|21-APR-2014|220200|0|0|2932|11-MAR-2014|3|33|60600|202100|262700|756|||0|0|0|262700||REAL
17P510410|2014||60600|223700|60600|197600|258200|02-FEB-2013|0|284300|21-FEB-1999|197600|0|0|2951||2||||||||0|0|0|284300||REAL
17P510443|2014||62200|227800|62200|224900|287100|02-FEB-2013|0|290000|21-FEB-1999|224900|0|0|2971||2||||||||0|0|0|290000||REAL
18R310066|2014||55300|189300|55300|199200|254500|05-MAR-2013|0|244600|22-FEB-1999|199200|0|0|1664|01-OCT-2012|2|96||||823|||0|0|0|244600||REAL
18R310077|2014||55000|176400|55000|169800|224800|02-FEB-2013|0|231400|21-FEB-1999|169700|120|0|1872||2|D|||||||0|0|0|231400||REAL
18R310088|2014||52500|188400|52500|185900|238400|02-FEB-2013|0|240900|22-FEB-1999|185900|0|0|2169||2||||||||0|0|0|240900||REAL
19J230226|2014|0|237900|217900|237900|287900|525800|20-MAY-2014|0|455800|20-MAY-2014|287900|40|0|2094|09-MAY-2014|3|85|237900|217900|455800|825|||0|0|0|455800||REAL
19J230237|2014||223200|677600|223200|482400|705600|02-FEB-2013|0|900800|22-FEB-1999|477200|5190|0|3180||2||||||||0|0|0|900800||REAL
19J230644|2014|0|222600|702400|222600|435600|658200|29-APR-2015|0|1059000|29-APR-2015|417000|18570|0|3444|03-MAR-2015|3|S97|222600|702400|925000|STC|||0|0|0|925000||REAL
19J330238|2014||230400|487600|230400|408900|639300|17-SEP-2013|0|718000|22-FEB-1999|405200|3670|0|2752|10-SEP-2011|3|OVR|230400|487600|718000||||0|0|0|718000||REAL
18J440732|2014||69000|114100|69000|128100|197100|09-FEB-2013|0|179800|22-FEB-1999|128100|0|0|1080|09-FEB-2011|3|OVR|69000|114100|183100|ASR13|||0|0|0|183100||REAL
18J440743|2014||69000|150600|69000|173500|242500|09-FEB-2013|0|218300|22-FEB-1999|173500|0|0|1912||3|OVR|69000|150600|219600|ASR13|||0|0|0|219600||REAL
18J440765|2014||69000|167800|69000|161300|230300|02-FEB-2013|0|236800|21-FEB-1999|161200|80|0|1984|30-NOV-2012|2|24||||814|||0|0|0|236800||REAL
19J110140|2014||288800|650700|288800|454200|743000|02-FEB-2013|0|939500|18-FEB-1999|454200|0|0|5014|26-NOV-2012|2|96||||824|||0|0|0|939500||REAL
19J110162|2014||298600|625400|298600|527500|826100|02-FEB-2013|0|924000|22-FEB-1999|524300|3200|0|4356|09-FEB-2011|2|D||||BOE/REV|||0|0|0|924000||REAL
19J110184|2014||190000|497600|190000|322600|512600|02-FEB-2013|0|687600|22-FEB-1999|320800|1790|0|3195||2||||||||0|0|0|687600||REAL
19J111042|2014|0|278100|411900|278100|616500|894600|05-JAN-2015|0|736600|05-JAN-2015|616500|0|0|3697|11-DEC-2014|3|S97|278100|411900|690000|STC|||0|0|0|690000||REAL
19J111064|2014||95000|199500|95000|274400|369400|25-FEB-2013|0|397800|18-FEB-1999|274400|0|0|2041|25-FEB-2013|3|D|95000|199500|294500|030|||0|0|0|294500||REAL
18K640393|2014||86800|174100|86800|179800|266600|02-FEB-2013|0|260900|22-FEB-1999|177400|2440|0|1405|09-FEB-2011|2|D||||REV/SYS|||0|0|0|260900||REAL
18K640403|2014||75400|140600|75400|148800|224200|02-FEB-2013|0|216000|22-FEB-1999|146500|2320|0|972|29-FEB-2012|2|57||||801|||0|0|0|216000||REAL
18L530271|2014|0|109900|308800|109900|307600|417500|30-JUL-2014|0|423900|30-JUL-2014|307500|120|0|2077|09-FEB-2011|3|OVR|109900|308800|418700|REV/SYS|||0|0|0|418700||REAL
18L530282|2014|0|114900|399000|114900|323900|438800|30-JUL-2014|0|517300|30-JUL-2014|323900|0|0|1968|09-JAN-2012|3|OVR|114900|399000|513900|ASR13|||0|0|0|513900||REAL
19K630834|2014||45300|181700|45300|181700|227000|02-FEB-2013|0|140800|18-FEB-1999|181700|0|0|1690|01-MAR-2011|1|D||||816|||0|0|0|227000||REAL
19K630845|2014||32400|143700|32400|143700|176100|02-FEB-2013|0|93300|22-FEB-1999|143700|0|0|1326|01-MAR-2011|1|D||||816|||0|0|0|176100||REAL
19K630856|2014||45300|174900|45300|174900|220200|02-FEB-2013|0|133600|18-FEB-1999|174900|0|0|1624|01-MAR-2011|1|D||||816|||0|0|0|220200||REAL
19K630867|2014|0|19400|56500|19400|39100|58500|03-JUL-2014|0|1000|03-JUL-2014|39100|0|0|542|21-MAY-2014|3|OVR|19400|56500|75900|030|||0|0|0|75900||REAL
19K630878|2014||25800|124200|25800|130900|156700|20-FEB-2013|0|78500|18-FEB-1999|130900|0|0|1204|20-FEB-2013|3|D|25800|124200|150000|030|||0|0|0|150000||REAL
19K630890|2014||32400|117600|32400|114800|147200|20-FEB-2013|0|87200|18-FEB-1999|114800|0|0|1276|20-FEB-2013|3|D|32400|117600|150000|030|||0|0|0|150000||REAL
19S520537|2014||65300|151100|65300|181500|246800|02-FEB-2013|0|216400|22-FEB-1999|181500|0|0|2050||2||||||||0|0|0|216400||REAL
16J120586|2014||13700|60700|13700|66700|80400|24-APR-2013|0|76900|20-FEB-1999|65500|1210|0|1040|28-OCT-2010|3|OVM|13700|60700|74400|ASR13|||0|0|0|74400||REAL
16J120597|2014||17800|59800|17800|65500|83300|09-SEP-2013|0|83000|09-SEP-2013|61900|3590|0|1386|08-SEP-2013|3|OVR|17800|59800|77600|HT401|||0|0|0|77600||REAL
16H640661|2014||2600|47900|2600|74300|76900|08-FEB-2013|0|55100|21-FEB-1999|74300|0|0|815||3|OVM|2600|47900|50500|ASR13||100|50500|2600|47900|50500||
16H640681|2014||2000|19200|2000|24600|26600|08-FEB-2013|0|13300|21-FEB-1999|24400|190|0|768|08-FEB-2012|3|OVM|2000|19200|21200|ASR13|||0|0|0|21200||REAL
16M140213|2014||7700|44900|7700|79900|87600|05-FEB-2013|0|34900|21-FEB-1999|79900|0|0|1053||3|OVM|7700|44900|52600|ASR13|||0|0|0|52600||REAL
16M140231|2014||7700|44900|7700|79000|86700|05-FEB-2013|0|34900|20-FEB-1999|79000|0|0|1053||3|OVM|7700|44900|52600|ASR13|||0|0|0|52600||REAL
16M140947|2014||7700|44900|7700|80200|87900|05-FEB-2013|0|34900|21-FEB-1999|80200|0|0|1053|09-FEB-2011|3|OVM|7700|44900|52600|ASR13|||0|0|0|52600||REAL
16M140956|2014||7700|44900|7700|80200|87900|05-FEB-2013|0|34900|20-FEB-1999|80200|0|0|1053||3|OVM|7700|44900|52600|ASR13|||0|0|0|52600||REAL
16M140965|2014||7700|44900|7700|79200|86900|05-FEB-2013|0|34900|20-FEB-1999|79200|0|0|1053||3|OVM|7700|44900|52600|ASR13|||0|0|0|52600||REAL
16M140983|2014||7700|44900|7700|80000|87700|05-FEB-2013|0|34900|21-FEB-1999|80000|0|0|1053||3|OVM|7700|44900|52600|ASR13|||0|0|0|52600||REAL
16O330726|2014||51200|180500|51200|149600|200800|02-FEB-2013|0|231700|21-FEB-1999|149600|0|0|2184||2|D|||||||0|0|0|231700||REAL
17J531592|2014||26200|122400|26200|102800|129000|02-FEB-2013|0|148600|21-FEB-1999|102800|0|0|1217||2||||||||0|0|0|148600||REAL
17J531602|2014||14100|45400|14100|36200|50300|08-FEB-2013|0|50900|21-FEB-1999|36200|0|0|888|09-FEB-2011|3|OVM|14100|45400|59500|ASR13|||0|0|0|59500||REAL
12J331397|2014||200|0|200|0|200|08-FEB-2013|0|||0|0|0|0||1|D||||ASR13|||0|0|0|200||REAL
12J331403|2014||200|0|200|0|200|08-FEB-2013|0|||0|0|0|0||1|D||||ASR13|||0|0|0|200||REAL
17J610143|2014||11500|25300|11500|57100|68600|30-JUL-2013|0|45700|30-JUL-2013|56000|1140|0|1100|08-SEP-2013|3|OVR|11500|25300|36800|HT401|||0|0|0|36800||REAL
17J610154|2014||15400|68100|15400|75700|91100|24-APR-2013|0|75100|22-FEB-1999|72000|3730|0|1113|27-NOV-2012|3|OVM|15400|68100|83500|ASR13|||0|0|0|83500||REAL
17J610165|2014||11500|36200|11500|35300|46800|24-APR-2013|0|37500|22-FEB-1999|34200|1060|0|783|16-MAR-2011|3|OVM|11500|36200|47700|ASR13|||0|0|0|47700||REAL
17J610187|2014||11500|43000|11500|36800|48300|24-APR-2013|0|43300|21-FEB-1999|36800|0|0|760|28-FEB-2011|3|OVM|11500|43000|54500|ASR13|||0|0|0|54500||REAL
17J610198|2014||11500|37100|11500|35500|47000|24-APR-2013|0|38300|22-FEB-1999|35500|0|0|822|10-FEB-2011|3|OVM|11500|37100|48600|ASR13|||0|0|0|48600||REAL
17J610208|2014||11500|0|11500|0|11500|27-JUN-2013|0||27-JUN-2013|0|0|0|0|28-MAY-2013|3|S99|11500|0|11500|811|||0|0|0|11500||REAL
17J610219|2014||11500|37500|11500|36100|47600|24-APR-2013|0|38600|21-FEB-1999|36100|0|0|840|16-MAR-2011|3|OVM|11500|37500|49000|ASR13|||0|0|0|49000||REAL
17J610220|2014||11500|59200|11500|70800|82300|24-APR-2013|0|60100|22-FEB-1999|70700|80|0|1172|16-MAR-2011|3|OVM|11500|59200|70700|ASR13|||0|0|0|70700||REAL
17J610231|2014|0|11500|45600|11500|40200|51700|24-JUL-2014|0|45500|24-JUL-2014|40200|0|0|864|28-FEB-2011|3|OVR|11500|45600|57100|ASR13|||0|0|0|57100||REAL
17J610242|2014||11500|48600|11500|55900|67400|24-APR-2013|0|49800|21-FEB-1999|54000|1940|0|1196||3|OVM|11500|48600|60100|ASR13|||0|0|0|60100||REAL
17J610253|2014||15400|56000|15400|58200|73600|24-APR-2013|0|61100|22-FEB-1999|56100|2120|0|1376|03-FEB-2011|3|OVM|15400|56000|71400|ASR13|||0|0|0|71400||REAL
17J610264|2014||15400|56200|15400|66600|82000|24-APR-2013|0|61300|21-FEB-1999|66600|0|0|1202||3|OVM|15400|56200|71600|ASR13|||0|0|0|71600||REAL
17J610275|2014||13900|44900|13900|43300|57200|24-APR-2013|0|46900|22-FEB-1999|42200|1110|0|864|16-MAR-2011|3|OVM|13900|44900|58800|ASR13|||0|0|0|58800||REAL
17J610286|2014||13000|37000|13000|54700|67700|22-AUG-2013|0|55800|22-AUG-2013|54700|0|0|1130|08-SEP-2013|3|OVR|13000|37000|50000|HT401|||0|0|0|50000||REAL
17J641899|2014||13200|70400|13200|110900|124100|29-MAR-2013|0|122800||110900|0|0|1266|21-MAR-2013|3|D|13200|70400|83600|786|||0|0|0|83600||REAL
16K640687|2014||7300|38300|7300|55000|62300|08-FEB-2013|0|45900|21-FEB-1999|53600|1410|0|832|01-MAR-2011|3|OVM|7300|38300|45600|ASR13|||0|0|0|45600||REAL
17J641901|2014||12100|71000|12100|108900|121000|29-MAR-2013|0|119700||108900|0|0|1226|21-MAR-2013|3|D|12100|71000|83100|786|||0|0|0|83100||REAL
18J540283|2014||72100|174500|72100|233300|305400|02-FEB-2013|0|246600|22-FEB-1999|233300|0|0|1674|09-FEB-2011|2|D||||REV/SYS|||0|0|0|246600||REAL
18J540294|2014||72100|162600|72100|215700|287800|02-FEB-2013|0|234700|21-FEB-1999|215700|0|0|2054|10-FEB-2011|2|D||||REV/SYS|||0|0|0|234700||REAL
16K640711|2014||7800|0|7800|0|7800|08-FEB-2013|0||20-FEB-1999|0|0|0|0|18-DEC-2012|1|96||||ASR13|||0|0|0|7800||REAL
16K640731|2014||7000|37000|7000|60800|67800|08-FEB-2013|0|44300|21-FEB-1999|59400|1370|0|1370|01-MAR-2011|3|OVM|7000|37000|44000|ASR13|||0|0|0|44000||REAL
16K640753|2014|0|7000|51900|7000|90600|97600|31-MAR-2014|0|58600|31-MAR-2014|86400|4150|0|1352|20-NOV-2013|3|96|7000|51900|58900|837|||0|0|0|58900||REAL
16M141001|2014||7700|44900|7700|80200|87900|05-FEB-2013|0|34900|21-FEB-1999|80200|0|0|1053|09-FEB-2011|3|OVM|7700|44900|52600|ASR13|||0|0|0|52600||REAL
16M141010|2014||7700|44900|7700|80200|87900|05-FEB-2013|0|34900|21-FEB-1999|80200|0|0|1053|09-FEB-2011|3|OVM|7700|44900|52600|ASR13|||0|0|0|52600||REAL
16M141021|2014||7700|44900|7700|80200|87900|05-FEB-2013|0|34900|20-FEB-1999|80200|0|0|1053|09-FEB-2011|3|OVM|7700|44900|52600|ASR13|||0|0|0|52600||REAL
16N610720|2014||30300|118800|30300|137900|168200|02-FEB-2013|0|149100|21-FEB-1999|135400|2530|0|1204||2||||||||0|0|0|149100||REAL
16J540027|2014||8700|26300|8700|38100|46800|29-MAR-2013|0|59600|21-FEB-1999|38000|110|0|792|08-SEP-2013|3|OVR|8700|26300|35000|HT401|||0|0|0|35000||REAL
16J610142|2014||70600|4700|70600|4700|75300|05-MAR-2013|0|||0|4740|0|0|08-SEP-2013|3|OVR|70600|4700|75300|HT401|||0|0|0|75300||REAL
18T430148|2014||101600|157700|101600|192800|294400|02-FEB-2013|0|259300|22-FEB-1999|192800|0|0|1540|24-JUN-2011|2|33||||823|||0|0|0|259300||REAL
18T430159|2014||119900|285100|119900|284900|404800|02-FEB-2013|0|405000|22-FEB-1999|284900|0|0|2688||2||||||||0|0|0|405000||REAL
18S330863|2014||58400|226600|58400|294100|352500|02-FEB-2013|0|285000|21-FEB-1999|294100|0|0|1590|09-APR-2012|2|96||||810|||0|0|0|285000||REAL
18S330874|2014||66100|181400|66100|285500|351600|02-FEB-2013|0|269600|22-FEB-1999|285500|0|0|1590|08-SEP-2013|3|OVR|66100|181400|247500|HT401|||0|0|0|247500||REAL
18S330885|2014||58500|209000|58500|288200|346700|02-FEB-2013|0|267500||288200|0|0|1590|09-FEB-2011|2|D||||REV/SYS|||0|0|0|267500||REAL
18S330896|2014||66600|166800|66600|280700|347300|02-FEB-2013|0|233400|10-APR-1999|280700|0|0|1999|09-APR-2012|2|96||||810|||0|0|0|233400||REAL
18S330904|2014||57800|228000|57800|290600|348400|02-FEB-2013|0|285800|22-FEB-1999|290600|0|0|1590||2|D|||||||0|0|0|285800||REAL
18S330913|2014||63000|193000|63000|287200|350200|02-FEB-2013|0|256000|21-FEB-1999|287200|0|0|1950|09-FEB-2011|2|D||||REV/SYS|||0|0|0|256000||REAL
18S330922|2014||55400|145000|55400|238700|294100|02-FEB-2013|0|200400||238700|0|0|1244||2||||||||0|0|0|200400||REAL
18J230193|2014||62800|282200|62800|236200|299000|12-MAR-2013|0|396100|21-FEB-1999|236200|0|0|4032|12-FEB-2013|3|OVR|62800|282200|345000|30|||0|0|0|345000||REAL
18J230203|2014||84400|325200|84400|289300|373700|02-FEB-2013|0|409600|21-FEB-1999|288800|480|0|1988|09-FEB-2011|2|D||||BOE/REV|||0|0|0|409600||REAL
18J230214|2014||64500|386300|64500|359600|424100|12-MAR-2013|0|556900|21-FEB-1999|359600|0|0|4356|12-FEB-2013|3|OVR|64500|386300|450800|30|||0|0|0|450800||REAL
18J230225|2014||73900|358500|73900|533000|606900|07-APR-2013|0|859800|21-FEB-1999|527300|5730|0|7228|12-FEB-2013|3|OVR|73900|358500|432400|30|||0|0|0|432400||REAL
18J230247|2014||83200|330800|83200|379700|462900|07-APR-2013|0|666100|22-FEB-1999|372500|7170|0|5630|12-FEB-2013|3|OVR|83200|330800|414000|30|||0|0|0|414000||REAL
18J230258|2014||83200|307800|83200|316200|399400|07-APR-2013|0|536700|22-FEB-1999|309800|6350|0|4964|12-FEB-2013|3|OVR|83200|307800|391000|30|||0|0|0|391000||REAL
18J410933|2014||97400|149700|97400|179900|277300|02-FEB-2013|0|247100|21-FEB-1999|178600|1300|0|1313|05-APR-2011|2|29||||828|||0|0|0|247100||REAL
18J410944|2014||96000|161800|96000|212800|308800|02-FEB-2013|0|257800|21-FEB-1999|212700|60|0|1856||2||||||||0|0|0|257800||REAL
18J410955|2014||94900|185600|94900|242800|337700|02-FEB-2013|0|280500|21-FEB-1999|242800|0|0|1856||2||||||||0|0|0|280500||REAL
18J410966|2014||92200|372500|92200|386400|478600|02-FEB-2013|0|464700|21-FEB-1999|386400|0|0|2959|01-MAR-2011|2|D||||798|||0|0|0|464700||REAL
17L640104|2014||18800|96100|18800|85800|104600|02-FEB-2013|0|114900|22-FEB-1999|85800|0|0|1287||2||||||||0|0|0|114900||REAL
17P520080|2014||49000|120200|49000|123300|172300|02-FEB-2013|0|169200|21-FEB-1999|123300|0|0|1566||2||||||||0|0|0|169200||REAL
17P520091|2014||56100|134100|56100|146800|202900|02-FEB-2013|0|190200|22-FEB-1999|146800|0|0|1512||2||||||||0|0|0|190200||REAL
17P520101|2014||53700|116900|53700|92300|146000|02-FEB-2013|0|170600|22-FEB-1999|92300|0|0|1554||2||||||||0|0|0|170600||REAL
17P520112|2014||51900|126000|51900|148600|200500|02-FEB-2013|0|177900|21-FEB-1999|148600|0|0|1575||2|D|||||||0|0|0|177900||REAL
17P520123|2014||56600|79900|56600|113600|170200|02-FEB-2013|0|136500|21-FEB-1999|113600|0|0|1225||2||||||||0|0|0|136500||REAL
17P520145|2014|0|58500|122000|58500|141700|200200|27-DEC-2013|0|179300|27-DEC-2013|141700|0|0|1512|04-DEC-2013|3|96|58500|122000|180500|756|||0|0|0|180500||REAL
17P520156|2014||60100|108700|60100|120600|180700|02-FEB-2013|0|168800|22-FEB-1999|120600|0|0|1575||2||||||||0|0|0|168800||REAL
17P520167|2014|0|52400|114300|52400|149300|201700|27-DEC-2013|0|172000|27-DEC-2013|149300|0|0|1575|04-DEC-2013|3|85|52400|114300|166700|756|||0|0|0|166700||REAL
17P520189|2014||68400|131000|68400|163000|231400|02-FEB-2013|0|199400|21-FEB-1999|163000|0|0|1762|09-FEB-2011|2|D||||REV/SYS|||0|0|0|199400||REAL
18N510161|2014||132900|558300|132900|578700|711600|02-FEB-2013|0|691200|22-FEB-1999|578700|0|0|2991||2||||||||0|0|0|691200||REAL
18N510204|2014||132800|619600|132800|659700|792500|17-SEP-2013|0|752400|22-FEB-1999|659700|0|0|5246|02-SEP-2012|3|OVR|132800|619600|752400||||0|0|0|752400||REAL
18N510215|2014||135600|257100|135600|332800|468400|19-MAR-2013|0|392700|22-FEB-1999|329300|3450|0|2993|07-MAR-2013|2|D||||030|||0|0|0|392700||REAL
18N510237|2014||318500|499600|318500|631400|949900|02-FEB-2013|0|818100|22-FEB-1999|631400|0|0|4428|09-FEB-2011|2|D||||REV/SYS|||0|0|0|818100||REAL
18N510248|2014|0|190500|351700|190500|430800|621300|17-MAR-2014|0|534300|17-MAR-2014|428600|2240|0|2640|27-SEP-2013|3|24|190500|351700|542200|796|||0|0|0|542200||REAL
18N510259|2014||258400|340700|258400|514000|772400|02-FEB-2013|0|599100|22-FEB-1999|502200|11750|0|1931|09-FEB-2011|2|D||||BOE/REV|||0|0|0|599100||REAL
19P530102|2014||187900|310600|187900|384600|572500|02-FEB-2013|0|498500|22-FEB-1999|379500|5070|0|2703||2|D|||||||0|0|0|498500||REAL
19P530113|2014|D|166200|232200|166200|360100|526300|17-SEP-2013|0|405900|22-FEB-1999|360100|0|0|3228|27-AUG-2014|3|OVR|166200|232200|398400|HT401|||0|0|0|398400||REAL
19P530124|2014||163100|385800|163100|385800|548900|22-FEB-2013|0|587800|17-FEB-1999|385800|0|0|1944|22-FEB-2013|1|D||||823|||0|0|0|548900||REAL
19P530157|2014|0|225100|445200|225100|680100|905200|28-MAR-2014|0|791800|28-MAR-2014|673300|6810|0|2844|29-OCT-2013|3|85|225100|445200|670300|756|||0|0|0|670300||REAL
19P530180|2014||170100|293400|170100|450600|620700|02-FEB-2013|0|463500|22-FEB-1999|450600|0|0|1070|24-APR-2012|2|13||||825|||0|0|0|463500||REAL
20V410073|2014||95100|356300|95100|386100|481200|19-FEB-2013|0|474700|14-JUL-1999|386100|0|0|2865|13-FEB-2013|3|OVR|95100|356300|451400|978|||0|0|0|451400||REAL
20V410084|2014||95400|304600|95400|446000|541400|19-FEB-2013|0|483000|14-JUL-1999|446000|0|0|3194|13-FEB-2013|3|OVR|95400|304600|400000|978|||0|0|0|400000||REAL
20V410095|2014||95500|311100|95500|372000|467500|17-SEP-2013|0|406600|14-JUL-1999|372000|0|0|1496|10-SEP-2011|3|OVR|95500|311100|406600||||0|0|0|406600||REAL
21K110700|2014||45900|100200|45900|129600|175500|19-MAR-2013|0|146100||129600|0|0|1242|09-FEB-2011|2|D||||REV/SYS|||0|0|0|146100||REAL
21K110719|2014||41500|96000|41500|126800|168300|19-MAR-2013|0|137500||126800|0|0|1222|09-FEB-2011|2|D||||REV/SYS|||0|0|0|137500||REAL
21K110728|2014||54500|93400|54500|127500|182000|19-MAR-2013|0|147900||127500|0|0|1222|09-FEB-2011|2|D||||REV/SYS|||0|0|0|147900||REAL
21K120013|2014||34600|0|34600|0|34600|05-JUL-2013|0||05-JUL-2013|0|0|0|0|24-MAY-2013|3|S99|34600|0|34600|832|||0|0|0|34600||REAL
20T620506|2014||58600|192800|58600|177900|236500|02-FEB-2013|0|251400|24-FEB-1999|177900|0|0|1924||2||||||||0|0|0|251400||REAL
20T620515|2014||76400|184100|76400|163200|239600|02-FEB-2013|0|260500|25-FEB-1999|163200|0|0|2322||2||||||||0|0|0|260500||REAL
20T620533|2014||0|0|0|0|0|10-JAN-2013|0|||0|0|0|0||1|D||||||100|0|0|0|0||
20R140426|2014|0|181400|482400|181400|495600|677000|27-MAR-2014|0|663800|27-MAR-2014|495600|0|0|3754|13-MAY-2013|3|OVR|181400|482400|663800|HT401|||0|0|0|663800||REAL
20R140435|2014||236200|394400|236200|432500|668700|02-FEB-2013|0|630600|25-FEB-1999|432500|0|0|3408|13-APR-2012|2|96||||810|||0|0|0|630600||REAL
20R140444|2014||205400|392600|205400|399600|605000|02-FEB-2013|0|598000|25-FEB-1999|391300|8280|0|2760||2||||||||0|0|0|598000||REAL
20R140453|2014||215100|489900|215100|606000|821100|02-FEB-2013|0|705000|25-FEB-1999|602400|3560|0|3520||2||||||||0|0|0|705000||REAL
20R140462|2014||179900|423400|179900|416600|596500|22-MAY-2013|0|569100|22-MAY-2013|416600|0|0|3120|18-JUN-2013|3|OVR|179900|423400|603300|HT401|||0|0|0|603300||REAL
20T631001|2014||66100|188300|66100|194900|261000|02-FEB-2013|0|254400|25-FEB-1999|194900|0|0|2280||2||||||||0|0|0|254400||REAL
20T631010|2014||65100|246200|65100|286400|351500|14-MAY-2013|0|311300|25-FEB-1999|286300|120|0|2580|14-MAY-2013|2|90||||701|||0|0|0|311300||REAL
20T640021|2014||94900|187800|94900|149900|244800|02-FEB-2013|0|282700|25-FEB-1999|149900|0|0|2240||2||||||||0|0|0|282700||REAL
20T640063|2014||135300|113800|135300|113800|249100|02-FEB-2013|0|277200|25-FEB-1999|111500|2280|0|1316|10-FEB-2011|1|D||||REV/SYS|||0|0|0|249100||REAL
20T640096|2014||60700|189400|60700|180100|240800|02-FEB-2013|0|250100|14-JUL-1999|180100|0|0|2560|01-MAY-2012|2|85||||756|||0|0|0|250100||REAL
20T640104|2014||69700|204400|69700|210100|279800|02-FEB-2013|0|274100|14-JUL-1999|210100|0|0|2560|10-FEB-2011|2|D||||REV/SYS|||0|0|0|274100||REAL
20T640113|2014|0|77600|174100|77600|233900|311500|10-APR-2014|0|265200|10-APR-2014|233900|0|0|2659|03-OCT-2013|3|33|77600|174100|251700|823|||0|0|0|251700||REAL
20K630021|2014||48300|176000|48300|122500|170800|09-FEB-2013|0|235900|24-FEB-1999|119500|2960|0|1068|10-FEB-2011|3|OVR|48300|176000|224300|ASR13|||0|0|0|224300||REAL
20V630361|2014||104900|377200|104900|367100|472000|02-FEB-2013|0|482100|24-FEB-1999|367100|0|0|3068||2||||||||0|0|0|482100||REAL
20V630370|2014||102800|396800|102800|431300|534100|19-MAR-2013|0|499600|25-FEB-1999|430300|990|0|3040||2||||||||0|0|0|499600||REAL
20V630381|2014||102800|391600|102800|444500|547300|19-MAR-2013|0|494400|24-FEB-1999|444500|0|0|3072|11-FEB-2011|2|85||||825|||0|0|0|494400||REAL
20K630032|2014|0|44300|124700|44300|132800|177100|07-JUL-2014|0|169800|07-JUL-2014|132800|0|0|1040|23-JAN-2014|3||44300|124700|169000|801|||0|0|0|169000||REAL
20K630065|2014||47900|124100|47900|102100|150000|02-FEB-2013|0|172000|24-FEB-1999|102100|0|0|1040||2||||||||0|0|0|172000||REAL
20K630076|2014||44300|133300|44300|116800|161100|02-FEB-2013|0|177600|25-FEB-1999|116800|0|0|1040|09-FEB-2011|2|D||||REV/SYS|||0|0|0|177600||REAL
20K630087|2014||47100|15600|47100|15600|62700|02-FEB-2013|0|130200|26-JUL-1999|15600|0|0|1064|12-APR-2011|1|86||||809|||0|0|0|62700||REAL
20K630102|2014||307800|542500|307800|582600|890400|22-APR-2014|0|849100|22-APR-2014|582600|0|0|2979|08-SEP-2013|3|OVR|307800|542500|850300|HT401|||0|0|0|850300||REAL
20K630111|2014||52300|132500|52300|108300|160600|30-AUG-2013|0|194500|30-AUG-2013|108300|0|0|1040|08-SEP-2013|3|OVR|52300|132500|184800|HT401|||0|0|0|184800||REAL
23M630187|2014||65900|174400|65900|171500|237400|02-FEB-2013|0|240300|24-FEB-1999|171500|0|0|1610||2|D|||||||0|0|0|240300||REAL
23M630202|2014||65000|200800|65000|180700|245700|02-FEB-2013|0|265800|24-FEB-1999|180600|70|0|1350||2||||||||0|0|0|265800||REAL
23M630211|2014||61100|193800|61100|154100|215200|02-FEB-2013|0|254900|24-FEB-1999|154100|0|0|1638||2||||||||0|0|0|254900||REAL
23M630220|2014||64400|227800|64400|228500|292900|02-FEB-2013|0|292200|24-FEB-1999|228500|0|0|2246|10-FEB-2011|2|D||||REV/SYS|||0|0|0|292200||REAL
23M630231|2014||63200|229000|63200|175800|239000|02-FEB-2013|0|292200|24-FEB-1999|175300|480|0|1716||2||||||||0|0|0|292200||REAL
23M630242|2014||66600|186900|66600|167400|234000|02-FEB-2013|0|253500|24-FEB-1999|167400|0|0|1782|13-MAR-2012|2|57||||811|||0|0|0|253500||REAL
22U640406|2014||58600|185000|58600|216300|274900|02-FEB-2013|0|243600|25-FEB-1999|216300|0|0|2240|22-MAY-2012|2|85||||756|||0|0|0|243600||REAL
22U640415|2014||56300|176200|56300|222900|279200|02-FEB-2013|0|232500|25-FEB-1999|222900|0|0|2250||2||||||||0|0|0|232500||REAL
22U640424|2014||60900|177300|60900|206500|267400|02-FEB-2013|0|238200|24-FEB-1999|206500|10|0|2132||2||||||||0|0|0|238200||REAL
19J131754|2014||32900|166700|32900|163900|196800|02-FEB-2013|0|199600|22-FEB-1999|163900|0|0|1475|13-JUN-2011|2|86||||REVSYS|||0|0|0|199600||REAL
19J131765|2014||35400|174600|35400|174000|209400|02-FEB-2013|0|210000|22-FEB-1999|174000|0|0|1564|09-FEB-2011|2|D||||REV/SYS|||0|0|0|210000||REAL
19J131776|2014||32900|129300|32900|140200|173100|02-FEB-2013|0|162200|22-FEB-1999|140200|0|0|1207|09-FEB-2011|2|D||||REV/SYS|||0|0|0|162200||REAL
19J131787|2014||32900|129300|32900|140900|173800|02-FEB-2013|0|162200|22-FEB-1999|140900|0|0|1207||2||||||||0|0|0|162200||REAL
19J131798|2014||22800|78800|22800|78800|101600|25-FEB-2013|0|92400|22-FEB-1999|78800|0|0|671|22-FEB-2013|1|D||||030|||0|0|0|101600||REAL
19J131802|2014|0|32900|166100|32900|163900|196800|05-JAN-2015|0|206100|05-JAN-2015|163900|0|0|1475|24-NOV-2014|3|S97|32900|166100|199000|STC|||0|0|0|199000||REAL
19J131811|2014||35400|174600|35400|174500|209900|02-FEB-2013|0|210000|18-FEB-1999|174500|0|0|1564||2||||||||0|0|0|210000||REAL
19J131831|2014||32900|129300|32900|140900|173800|02-FEB-2013|0|162200|18-FEB-1999|140900|0|0|1207||2||||||||0|0|0|162200||REAL
19J131842|2014||22800|93600|22800|93600|116400|22-FEB-2013|0|97800|18-FEB-1999|93600|0|0|671|22-FEB-2013|1|D||||030|||0|0|0|116400||REAL
19J131853|2014||32900|166700|32900|166200|199100|02-FEB-2013|0|199600|22-FEB-1999|166200|0|0|1475|13-JUN-2011|2|86||||REVSYS|||0|0|0|199600||REAL
19J131864|2014||35400|174600|35400|174500|209900|02-FEB-2013|0|210000|18-FEB-1999|174500|0|0|1564||2||||||||0|0|0|210000||REAL
19J131875|2014||32900|129300|32900|140900|173800|02-FEB-2013|0|162200|18-FEB-1999|140900|0|0|1207||2||||||||0|0|0|162200||REAL
19J131886|2014||32500|209800|32500|175900|208400|02-FEB-2013|0|242300|22-FEB-1999|175900|0|0|1716|02-MAR-2011|2|D||||816|||0|0|0|242300||REAL
19J131897|2014||32500|203800|32500|175400|207900|09-FEB-2013|0|239900|22-FEB-1999|175400|0|0|1716|02-MAR-2011|3|OVR|32500|203800|236300|ASR13|||0|0|0|236300||REAL
18T530424|2014|0|92000|233000|92000|243600|335600|29-APR-2015|0|344800|29-APR-2015|243600|0|0|2502|27-APR-2015|3|S97|92000|233000|325000|STC|||0|0|0|325000||REAL
18T530435|2014||92300|209200|92300|225700|318000|02-FEB-2013|0|301500|22-FEB-1999|223200|2510|0|1860||2||||||||0|0|0|301500||REAL
18V110200|2014||215900|637100|215900|778900|994800|19-FEB-2013|0|878200||767200|11650|0|3760|13-FEB-2013|3|OVR|215900|637100|853000|978|||0|0|0|853000||REAL
18V110211|2014||177500|603300|177500|753700|931200|06-FEB-2013|0|780800||753700|0|0|4450|09-FEB-2011|2|D||||BOE/REV|||0|0|0|780800||REAL
19Q320353|2014||116400|327700|116400|427400|543800|04-OCT-2013|0|445800|04-OCT-2013|427400|0|0|2903|09-FEB-2011|3|D|116400|327700|444100|BOE/REV|||0|0|0|444100||REAL
19Q320364|2014||134400|410600|134400|485100|619500|02-FEB-2013|0|534100|22-FEB-1999|485100|0|0|3779|08-SEP-2013|3|OVR|134400|410600|545000|HT401|||0|0|0|545000||REAL
19S530789|2014||23400|92800|23400|120500|143900|02-FEB-2013|0|116200|17-FEB-1999|120500|0|0|1292|26-MAY-2011|2|86||||028|||0|0|0|116200||REAL
19S530790|2014||23400|92800|23400|120500|143900|02-FEB-2013|0|116200|22-FEB-1999|120500|0|0|1292|26-MAY-2011|2|86||||028|||0|0|0|116200||REAL
19S530800|2014||27700|97800|27700|138100|165800|06-FEB-2013|0|123700|22-FEB-1999|138100|0|0|1547|26-MAY-2011|3|OVR|27700|97800|125500|ASR13|||0|0|0|125500||REAL
19S530811|2014||27700|96000|27700|138100|165800|02-FEB-2013|0|123700|17-FEB-1999|138100|0|0|1547|26-MAY-2011|2|86||||028|||0|0|0|123700||REAL
19S530822|2014||27700|102100|27700|138100|165800|02-FEB-2013|0|129800|17-FEB-1999|138100|0|0|1547|26-MAY-2011|2|86||||028|||0|0|0|129800||REAL
19S530844|2014||23400|89200|23400|124000|147400|02-FEB-2013|0|112600|17-FEB-1999|124000|0|0|1292|12-OCT-2012|2|96||||825|||0|0|0|112600||REAL
19S530855|2014||17600|79400|17600|98400|116000|02-FEB-2013|0|97000|22-FEB-1999|98400|0|0|976|26-MAY-2011|2|86||||028|||0|0|0|97000||REAL
19S530866|2014||23400|89200|23400|121200|144600|02-FEB-2013|0|112600|22-FEB-1999|121200|0|0|1292|26-MAY-2011|2|86||||028|||0|0|0|112600||REAL
19S530877|2014||23400|89100|23400|122700|146100|02-FEB-2013|0|112500|22-FEB-1999|122700|0|0|1292|26-MAY-2011|2|86||||028|||0|0|0|112500||REAL
19R410486|2014||63900|264500|63900|251100|315000|02-FEB-2013|0|328400|22-FEB-1999|251100|0|0|2418||2||||||||0|0|0|328400||REAL
19R410497|2014||69700|209000|69700|242500|312200|02-FEB-2013|0|278700|22-FEB-1999|242500|0|0|2198|08-SEP-2013|3|OVR|69700|209000|278700|HT401|||0|0|0|278700||REAL
19R410503|2014||63900|234400|63900|241100|305000|02-FEB-2013|0|298300|17-FEB-1999|237800|3330|0|2213||2||||||||0|0|0|298300||REAL
20L520042|2014||191500|264000|191500|361900|553400|22-FEB-2013|0|455500|24-FEB-1999|361900|0|0|2976||2||||||||0|0|0|455500||REAL
20L520064|2014||191500|164300|191500|256900|448400|22-FEB-2013|0|355800|25-FEB-1999|256900|0|0|2240||2||||||||0|0|0|355800||REAL
20N120741|2014||122300|494800|122300|500600|622900|02-FEB-2013|0|617100|24-FEB-1999|500600|0|0|3018|04-OCT-2011|2|S||||796|||0|0|0|617100||REAL
20N120750|2014||122300|405400|122300|557400|679700|02-FEB-2013|0|527700|25-FEB-1999|557400|0|0|3814|26-APR-2011|2|D||||978|||0|0|0|527700||REAL
20N120769|2014||122300|460100|122300|558600|680900|02-FEB-2013|0|582400|24-FEB-1999|558600|0|0|3508|04-OCT-2011|2|S||||796|||0|0|0|582400||REAL
20N120778|2014||122300|409100|122300|586700|709000|02-FEB-2013|0|531400|25-FEB-1999|585600|1090|0|3862|13-JAN-2012|2|85||||825|||0|0|0|531400||REAL
19R340493|2014||73800|181500|73800|246800|320600|02-FEB-2013|0|255300|22-FEB-1999|246800|0|0|1906|29-JAN-2013|2|85||||798|||0|0|0|255300||REAL
19R340507|2014||0|0|0|0|0|10-JAN-2013|0|||0|0|0|0||1|D||||||100|0|0|0|0||
19R340525|2014||73800|259600|73800|360200|434000|02-FEB-2013|0|333400|22-FEB-1999|360200|0|0|2934||2|D|||||||0|0|0|333400||REAL
19R340534|2014||73800|202800|73800|262800|336600|02-FEB-2013|0|276600|17-FEB-1999|262800|0|0|2056||2|D|||||||0|0|0|276600||REAL
19R340543|2014||73800|253000|73800|345200|419000|02-FEB-2013|0|326800|17-FEB-1999|345200|0|0|3844|15-FEB-2011|2|85||||826|||0|0|0|326800||REAL
19R340552|2014||73800|306900|73800|367100|440900|02-FEB-2013|0|380700|22-FEB-1999|367100|0|0|3542||2|D|||||||0|0|0|380700||REAL
19R340561|2014||73800|214500|73800|313900|387700|02-FEB-2013|0|288300|22-FEB-1999|313800|110|0|3736|15-FEB-2011|2|85||||826|||0|0|0|288300||REAL
19V430136|2014||128300|366700|128300|492100|620400|09-FEB-2013|0|542800|22-FEB-1999|491800|250|0|2952|08-SEP-2013|3|OVR|128300|366700|495000|HT401|||0|0|0|495000||REAL
19P210057|2014||217200|494800|217200|510600|727800|08-MAR-2013|0|797800|22-FEB-1999|501000|9620|0|3854|12-APR-2012|3|D|217200|494800|712000|823|||0|0|0|712000||REAL
19P210068|2014|0|233500|505600|233500|612400|845900|19-JUN-2014|0|747400|19-JUN-2014|608500|3860|0|3748|14-NOV-2013|3|57|233500|505600|739100|832|||0|0|0|739100||REAL
19P210079|2014||239200|221500|239200|356900|596100|09-FEB-2013|0|673300|22-FEB-1999|343500|13370|0|3120||3|OVR|239200|221500|460700|ASR13|||0|0|0|460700||REAL
19P210091|2014||860400|1706500|860400|1706500|2566900|01-FEB-2013|0|||0|1706460|0|0|10-FEB-2011|1|D||||REV/SYS||100|2566900|860400|1706500|2566900||REAL
19P230077|2014||85800|304600|85800|323100|408900|19-MAR-2013|0|390400|17-FEB-1999|317700|5440|0|2418|01-NOV-2012|2|24||||823|||0|0|0|390400||REAL
19P230088|2014||88700|326100|88700|339900|428600|02-FEB-2013|0|414800|17-FEB-1999|339900|0|0|1912||2||||||||0|0|0|414800||REAL
19P230099|2014||89300|259500|89300|319500|408800|19-MAR-2013|0|348800|22-FEB-1999|319500|0|0|2947|12-APR-2012|2|13||||825|||0|0|0|348800||REAL
19P230143|2014||87200|255900|87200|320300|407500|19-MAR-2013|0|343100|17-FEB-1999|320300|0|0|2736|12-APR-2012|2|57||||825|||0|0|0|343100||REAL
19P230202|2014||110200|372500|110200|457700|567900|14-FEB-2013|0|280400|22-FEB-1999|457700|0|0|2780|14-FEB-2013|3|D|110200|372500|482700|823|||0|0|0|482700||REAL
20O140340|2014||649500|953100|649500|953100|1602600|27-JUN-2014|0|1580500|25-FEB-1999|938800|14280|0|3706|13-MAR-2013|3|D|649500|953100|1602600|823|||0|0|0|1602600||REAL
20O140359|2014||0|0|0|0|0|20-NOV-2012|0|||0|0|0|0||1|D||||||100|0|0|0|0||
19K640031|2014||183800|495700|183800|396000|579800|02-FEB-2013|0|679500|22-FEB-1999|396000|0|0|3360|29-NOV-2012|2|57||||701|||0|0|0|679500||REAL
20O140368|2014||0|0|0|0|0|20-NOV-2012|0|||0|0|0|0||1|D||||||100|0|0|0|0||
20O210043|2014||528300|395700|528300|665800|1194100|09-FEB-2013|0|1361300|24-FEB-1999|646100|19680|0|5760||3|OVR|528300|395700|924000|ASR13|||0|0|0|924000||REAL
20O210081|2014|D|102600|924900|102600|747500|850100|02-FEB-2013|0|1027500|26-JUL-1999|747500|0|0|4164|27-AUG-2014|3|OVR|102600|924900|1027500|HT401|||0|0|0|1027500||REAL
19K640042|2014||109400|256000|109400|256000|365400|02-FEB-2013|0|391600|22-FEB-1999|256000|40|0|1678||1||||||||0|0|0|365400||REAL
19K610430|2014||138300|82100|138300|92500|230800|13-MAR-2013|0|220400|10-APR-1999|90100|2370|0|1674||2|D|||||||0|0|0|220400||REAL
19K610441|2014||184000|235300|184000|228400|412400|02-FEB-2013|0|419300|15-APR-1999|228400|20|0|1825||2|D|||||||0|0|0|419300||REAL
19K610452|2014||184000|276000|184000|306000|490000|03-JUL-2014|0|566100|03-JUL-2014|306000|0|0|2664|08-SEP-2013|3|OVR|184000|276000|460000|HT401|||0|0|0|460000||REAL
19K610463|2014||234300|544300|234300|478700|713000|02-FEB-2013|0|778600|22-FEB-1999|478700|0|0|3607||2||||||||0|0|0|778600||REAL
19K610474|2014||219500|313600|219500|360100|579600|02-FEB-2013|0|533100|18-FEB-1999|360100|0|0|2303||2|D|||||||0|0|0|533100||REAL
20S220471|2014||82300|219200|82300|253500|335800|02-FEB-2013|0|301500|25-FEB-1999|247800|5720|0|2422|19-APR-2012|2|42||||823|||0|0|0|301500||REAL
20S220480|2014||104200|196400|104200|309200|413400|02-FEB-2013|0|300600|25-FEB-1999|307300|1860|0|2965||2|D|||||||0|0|0|300600||REAL
20S220491|2014||86600|207300|86600|352300|438900|02-FEB-2013|0|293900|25-FEB-1999|352300|0|0|2523|28-NOV-2012|2|96||||823|||0|0|0|293900||REAL
20S220509|2014||81400|215100|81400|295200|376600|02-FEB-2013|0|296500|24-FEB-1999|290400|4780|0|2439|19-APR-2012|2|96||||823|||0|0|0|296500||REAL
20S220518|2014||79400|189300|79400|237500|316900|02-FEB-2013|0|268700|25-FEB-1999|237500|0|0|2832|19-APR-2012|2|96||||823|||0|0|0|268700||REAL
20S220527|2014||82200|220500|82200|325400|407600|09-FEB-2013|0|322300|25-FEB-1999|325400|0|0|1912|19-APR-2012|3|OVR|82200|220500|302700|ASR13|||0|0|0|302700||REAL
20S220536|2014||86500|220800|86500|299300|385800|02-FEB-2013|0|307300|25-FEB-1999|299300|0|0|2461||2||||||||0|0|0|307300||REAL
20S220545|2014||86400|229000|86400|267500|353900|02-FEB-2013|0|315400|24-FEB-1999|267500|0|0|2462|19-APR-2012|2|96||||823|||0|0|0|315400||REAL
20K232746|2014||31200|84400|31200|117400|148600|02-FEB-2013|0|115600|24-FEB-1999|117400|0|0|1092||2||||||||0|0|0|115600||REAL
20K232755|2014||31200|80200|31200|108500|139700|02-FEB-2013|0|111400|24-FEB-1999|108500|0|0|1060||2||||||||0|0|0|111400||REAL
20K142445|2014||21400|53500|21400|82000|103400|02-FEB-2013|0|74900|25-FEB-1999|82000|0|0|700||2||||||||0|0|0|74900||REAL
20K142454|2014||21400|52400|21400|79900|101300|02-FEB-2013|0|73800|25-FEB-1999|79900|0|0|668||2||||||||0|0|0|73800||REAL
20K142463|2014||21400|53500|21400|82300|103700|02-FEB-2013|0|74900|24-FEB-1999|82300|0|0|700||2||||||||0|0|0|74900||REAL
20N510272|2014|0|451600|1190800|451600|948700|1400300|23-APR-2014|0|1642400|23-APR-2014|932700|16030|0|4778|19-NOV-2013|3|57|451600|1190800|1642400|833|||0|0|0|1642400||REAL
20N510283|2014||0|0|0|0|0|20-NOV-2012|0|||0|0|0|0||1|||||||100|0|0|0|0||REAL
22L210938|2014||9700|0|9700|0|9700|08-OCT-2013|0||08-OCT-2013|0|0|0|0|08-SEP-2013|3|OVR|9700|0|9700|HT401|||0|0|0|9700||REAL
22L210947|2014||316500|515200|316500|558200|874700|03-APR-2013|0|831700|25-FEB-1999|552200|5970|0|3588||2||||||||0|0|0|831700||REAL
21T130051|2014||166100|406600|166100|364400|530500|02-FEB-2013|0|572700|25-FEB-1999|364200|180|0|3168||2||||||||0|0|0|572700||REAL
21T130060|2014||151400|602700|151400|477200|628600|02-FEB-2013|0|754100|24-FEB-1999|477000|210|0|4577|28-SEP-2011|2|86||||756|||0|0|0|754100||REAL
21T130071|2014||129700|299800|129700|272800|402500|02-FEB-2013|0|429500|24-FEB-1999|272800|0|0|2822|01-MAR-2012|2|86||||820|||0|0|0|429500||REAL
21T130093|2014||176600|407200|176600|333100|509700|02-FEB-2013|0|583800|24-FEB-1999|333100|0|0|4140|29-MAY-2012|2|85||||756|||0|0|0|583800||REAL
21T130107|2014||173700|401300|173700|361800|535500|17-OCT-2013|0|594000|17-OCT-2013|361100|700|0|4397|13-FEB-2013|3|OVR|173700|401300|575000|978|||0|0|0|575000||REAL
21T130116|2014||175400|438900|175400|334000|509400|02-FEB-2013|0|614300|25-FEB-1999|334000|0|0|4334||2||||||||0|0|0|614300||REAL
20V110391|2014||77300|315200|77300|434200|511500|02-FEB-2013|0|392500||434200|0|0|3196||2|D|||||||0|0|0|392500||REAL
20V110401|2014||76400|336400|76400|413100|489500|02-FEB-2013|0|412800||413100|0|0|2888||2||||||||0|0|0|412800||REAL
21Q430080|2014||45200|217300|45200|204900|250100|02-FEB-2013|0|262500|25-FEB-1999|204900|0|0|1440||2|D|||||||0|0|0|262500||REAL
21Q440027|2014||62500|96500|62500|171700|234200|19-FEB-2013|0|220700|24-JUN-1999|171700|0|0|1956|13-FEB-2013|3|OVR|62500|96500|159000|978|||0|0|0|159000||REAL
21Q440036|2014||63100|171400|63100|182500|245600|02-FEB-2013|0|234500|24-FEB-1999|182500|0|0|2032||2||||||||0|0|0|234500||REAL
21Q440045|2014||67900|165600|67900|184200|252100|02-FEB-2013|0|233500|24-FEB-1999|184200|0|0|2200||2|D|||||||0|0|0|233500||REAL
21Q440054|2014||74300|159500|74300|171400|245700|09-FEB-2013|0|234300|25-FEB-1999|171400|0|0|1956|09-FEB-2011|3|OVR|74300|159500|233800|ASR13|||0|0|0|233800||REAL
21Q440072|2014||45900|161300|45900|164300|210200|02-FEB-2013|0|207200|25-FEB-1999|164300|0|0|1892||2|D|||||||0|0|0|207200||REAL
21Q440081|2014||45100|181300|45100|162300|207400|09-FEB-2013|0|228400|25-FEB-1999|162300|0|0|2240||3|OVR|45100|181300|226400|ASR13|||0|0|0|226400||REAL
21Q440090|2014||43900|192600|43900|186500|230400|09-FEB-2013|0|239900|24-FEB-1999|186500|0|0|2240||3|OVR|43900|192600|236500|ASR13|||0|0|0|236500||REAL
21Q440100|2014||49700|187300|49700|191800|241500|02-FEB-2013|0|237000|10-APR-1999|191800|0|0|1440||2||||||||0|0|0|237000||REAL
21Q440247|2014||104900|323500|104900|505800|610700|19-FEB-2013|0|486500|25-FEB-1999|505800|0|0|3169|13-FEB-2013|3|OVR|104900|323500|428400|978|||0|0|0|428400||REAL
21K630404|2014||50100|172200|50100|111700|161800|07-APR-2013|0|222300|24-FEB-1999|108500|3230|0|2088||2|D|||||||0|0|0|222300||REAL
21K630413|2014|1|50100|103800|50100|114200|164300|20-NOV-2013|0|164100|20-NOV-2013|114200|0|0|1044|23-OCT-2013|3|33|50100|103800|153900|814|||0|0|0|153900||REAL
21K630422|2014||57000|86400|57000|85200|142200|07-APR-2013|0|143400|25-FEB-1999|85200|40|0|1210||2||||||||0|0|0|143400||REAL
21K630431|2014||50100|117900|50100|112900|163000|07-APR-2013|0|168000|25-FEB-1999|112900|0|0|1044|02-NOV-2012|2|33||||801|||0|0|0|168000||REAL
19L140091|2014||612100|1416300|612100|1416300|2028400|11-JAN-2013|0|17592600|05-MAY-1999|91500|1324800|0|770|05-DEC-2012|1|90||||032||100|2028400|612100|1416300|2028400||REAL
19L140112|2014||508300|555900|508300|555900|1064200|19-MAR-2013|0|1275800|18-FEB-1999|536400|19540|0|3937||1||||||||0|0|0|1064200||REAL
19L140123|2014||508300|1034700|508300|853000|1361300|02-FEB-2013|0|1543000|18-FEB-1999|838800|14240|0|6303|05-DEC-2012|2|90||||820|||0|0|0|1543000||REAL
19M320654|2014||124900|537600|124900|370700|495600|03-APR-2013|0|662500|22-FEB-1999|370700|0|0|2220|29-MAR-2011|2|01||||802|||0|0|0|662500||REAL
19M320665|2014||124900|318700|124900|218000|342900|02-FEB-2013|0|443600|22-FEB-1999|216300|1730|0|1792|14-NOV-2012|2|96||||833|||0|0|0|443600||REAL
19M320676|2014||124900|267700|124900|150400|275300|09-FEB-2013|0|440300|22-FEB-1999|149100|1270|0|1988||3|OVR|124900|267700|392600|ASR13|||0|0|0|392600||REAL
19S410603|2014||32100|92700|32100|134400|166500|02-FEB-2013|0|124800|17-FEB-1999|134400|0|0|1156|11-FEB-2011|2|85||||800|||0|0|0|124800||REAL
19S410614|2014||32100|87700|32100|132200|164300|02-FEB-2013|0|119800|22-FEB-1999|132200|0|0|1156|11-FEB-2011|2|85||||800|||0|0|0|119800||REAL
19S410625|2014||32100|92700|32100|134400|166500|02-FEB-2013|0|124800|17-FEB-1999|134400|0|0|1156|11-FEB-2011|2|85||||800|||0|0|0|124800||REAL
19S410636|2014||32100|92700|32100|134400|166500|17-SEP-2013|0|124800|22-FEB-1999|134400|0|0|1156|23-JUN-2011|3|OVR|32100|92700|124800||||0|0|0|124800||REAL
19S410647|2014||32100|87700|32100|132200|164300|02-FEB-2013|0|119800|17-FEB-1999|132200|0|0|1156|11-FEB-2011|2|85||||800|||0|0|0|119800||REAL
19S620055|2014||66400|227400|66400|277400|343800|19-MAR-2013|0|293800|17-FEB-1999|277400|0|0|1632||2||||||||0|0|0|293800||REAL
19S620077|2014||53800|218100|53800|235700|289500|19-MAR-2013|0|271900|17-FEB-1999|235700|0|0|2280||2||||||||0|0|0|271900||REAL
19S620088|2014||60000|228300|60000|265800|325800|19-MAR-2013|0|288300|17-FEB-1999|265800|0|0|1536|10-APR-2012|2|96||||823|||0|0|0|288300||REAL
19S620099|2014|0|73500|224800|73500|249700|323200|17-JUN-2014|0|298300|17-JUN-2014|249700|0|0|2280|10-APR-2012|3|96|73500|224800|298300|823|||0|0|0|298300||REAL
19S620110|2014||57500|245600|57500|279700|337200|19-MAR-2013|0|303100|17-FEB-1999|279700|0|0|2280||2||||||||0|0|0|303100||REAL
19V230354|2014|0|112500|536600|112500|661000|773500|06-FEB-2014|0|690500|06-FEB-2014|648900|12140|0|2992|18-NOV-2013|3|96|112500|536600|649100|823|||0|0|0|649100||REAL
19V230365|2014||110600|340900|110600|375300|485900|27-APR-2013|0|464000|17-FEB-1999|375300|0|0|3228|26-APR-2013|3|D|110600|340900|451500|028|||0|0|0|451500||REAL
21P510325|2014||589400|1151600|589400|1151600|1741000|12-MAR-2013|0|1503300|25-FEB-1999|1132300|19270|0|5088|12-MAR-2013|1|D||||823|||0|0|0|1741000||REAL
21P510334|2014||0|0|0|0|0|20-NOV-2012|0|||0|0|0|0||1|D||||||100|0|0|0|0||
21P510343|2014||0|0|0|0|0|20-NOV-2012|0|||0|0|0|0||1|D||||||100|0|0|0|0||
21P510352|2014||589400|1010600|589400|1219000|1808400|21-AUG-2013|0|1727300|21-AUG-2013|1207500|11500|0|6782|08-SEP-2013|3|OVR|589400|1010600|1600000|HT401|||0|0|0|1600000||REAL
20T330061|2014|0|50000|223300|50000|187300|237300|31-JAN-2014|0|285900|31-JAN-2014|187300|0|0|2352|03-OCT-2013|3|96|50000|223300|273300|823|||0|0|0|273300||REAL
20T330083|2014||52800|191900|52800|171500|224300|02-FEB-2013|0|244700|25-FEB-1999|171500|0|0|2015||2||||||||0|0|0|244700||REAL
20T330094|2014||55000|234700|55000|212900|267900|02-FEB-2013|0|289700|24-FEB-1999|212900|0|0|1518|10-FEB-2011|2|D||||REV/SYS|||0|0|0|289700||REAL
20T630644|2014||70400|212300|70400|202300|272700|02-FEB-2013|0|282700|25-FEB-1999|202200|130|0|2108||2||||||||0|0|0|282700||REAL
20T630653|2014||68800|202900|68800|217900|286700|02-FEB-2013|0|271700|25-FEB-1999|217700|190|0|2418||2|D|||||||0|0|0|271700||REAL
20W320218|2014||71800|343900|71800|447100|518900|02-FEB-2013|0|415700|25-FEB-1999|447100|0|0|3232|14-JUN-2012|2|96||||823|||0|0|0|415700||REAL
20W320263|2014||73900|367000|73900|421400|495300|17-SEP-2013|0|440900|24-FEB-1999|418700|2670|0|3052|23-JUN-2011|3|OVR|73900|367000|440900||||0|0|0|440900||REAL
20W320227|2014||71800|338100|71800|402900|474700|02-FEB-2013|0|409900|25-FEB-1999|402900|0|0|3216|14-JUN-2012|2|96||||823|||0|0|0|409900||REAL
20W320236|2014||72000|376100|72000|437500|509500|02-FEB-2013|0|448100|25-FEB-1999|435500|2020|0|3184||2|D|||||||0|0|0|448100||REAL
20W320254|2014|0|76000|268400|76000|337600|413600|03-DEC-2013|0|351300|03-DEC-2013|337600|0|0|2292|23-OCT-2013|3|96|76000|268400|344400|835|||0|0|0|344400||REAL
20W320272|2014||71800|350900|71800|409700|481500|02-FEB-2013|0|422700||409700|0|0|3016||2||||||||0|0|0|422700||REAL
20W320281|2014||71800|281400|71800|341700|413500|02-FEB-2013|0|353200|25-FEB-1999|339400|2290|0|2576||2||||||||0|0|0|353200||REAL
20W320290|2014||75000|344300|75000|398000|473000|02-FEB-2013|0|419300|25-FEB-1999|390500|7460|0|3056|14-JUN-2012|2|57||||823|||0|0|0|419300||REAL
20W320319|2014||0|0|0|0|0|10-JAN-2013|0|||0|0|0|0||1|D||||||100|0|0|0|0||
20W320328|2014||76800|354000|76800|444100|520900|02-FEB-2013|0|430800||444100|0|0|2888||2||||||||0|0|0|430800||REAL
20W320337|2014||75100|334900|75100|395500|470600|02-FEB-2013|0|410000|24-FEB-1999|395500|0|0|3044||2|D|||||||0|0|0|410000||REAL
19S340313|2014||41900|177700|41900|159800|201700|02-FEB-2013|0|219600|17-FEB-1999|159800|0|0|1768||2|D|||||||0|0|0|219600||REAL
19S340324|2014||40100|186000|40100|163600|203700|02-FEB-2013|0|226100|22-FEB-1999|163600|0|0|1724||2|D|||||||0|0|0|226100||REAL
19S340346|2014||0|0|0|0|0|10-JAN-2013|0|||0|0|0|0||1|D||||||100|0|0|0|0||
19S340357|2014||80700|175900|80700|197600|278300|02-FEB-2013|0|256600|22-FEB-1999|197600|0|0|2064||2||||||||0|0|0|256600||REAL
19S120159|2014||68200|215000|68200|255900|324100|02-FEB-2013|0|283200|22-FEB-1999|255900|0|0|2106|10-FEB-2011|2|D||||REV/SYS|||0|0|0|283200||REAL
19S120160|2014||68800|275200|68800|316400|385200|02-FEB-2013|0|344000|22-FEB-1999|316300|80|0|2528||2||||||||0|0|0|344000||REAL
19S120171|2014||61100|263300|61100|288700|349800|02-FEB-2013|0|324400|17-FEB-1999|288700|0|0|2496||2||||||||0|0|0|324400||REAL
19S120182|2014||73700|223200|73700|253100|326800|02-FEB-2013|0|296900|22-FEB-1999|253100|0|0|2080||2||||||||0|0|0|296900||REAL
19S120193|2014||71900|221400|71900|255500|327400|02-FEB-2013|0|293300|17-FEB-1999|255500|40|0|2196|09-FEB-2011|2|D||||REV/SYS|||0|0|0|293300||REAL
19S120203|2014||63600|249300|63600|297300|360900|02-FEB-2013|0|312900|22-FEB-1999|297300|0|0|2196||2||||||||0|0|0|312900||REAL
19S120214|2014||65400|258800|65400|307000|372400|02-FEB-2013|0|324200|17-FEB-1999|307000|0|0|2560||2||||||||0|0|0|324200||REAL
19T440126|2014||101900|514300|101900|504400|606300|02-FEB-2013|0|616200|22-FEB-1999|504400|0|0|4484||2||||||||0|0|0|616200||REAL
19T510043|2014|0|135500|333000|135500|309600|445100|16-JUN-2014|0|470900|16-JUN-2014|301000|8610|0|2840|23-OCT-2013|3|96|135500|333000|468500|825|||0|0|0|468500||REAL
19V230301|2014||202500|227000|202500|334800|537300|27-APR-2013|0|544100|22-FEB-1999|334800|0|0|2604|26-APR-2013|3|D|202500|227000|429500|028|||0|0|0|429500||REAL
19V230310|2014||128700|347500|128700|412200|540900|27-APR-2013|0|518300|17-FEB-1999|411500|700|0|3034|26-APR-2013|3|D|128700|347500|476200|028|||0|0|0|476200||REAL
19V230321|2014||139000|341600|139000|448400|587400|27-APR-2013|0|503300|17-FEB-1999|448400|0|0|2488|26-APR-2013|3|D|139000|341600|480600|028|||0|0|0|480600||REAL
19V230332|2014||105000|282900|105000|320100|425100|27-APR-2013|0|418500|22-FEB-1999|320100|0|0|2346|26-APR-2013|3|D|105000|282900|387900|028|||0|0|0|387900||REAL
19V230343|2014||121100|449900|121100|487000|608100|27-APR-2013|0|613100|17-FEB-1999|472300|14650|0|3320|26-APR-2013|3|D|121100|449900|571000|028|||0|0|0|571000||REAL
19T520899|2014||89000|248300|89000|305800|394800|02-FEB-2013|0|337300|17-FEB-1999|305800|0|0|2904|09-FEB-2011|2|D||||REV/SYS|||0|0|0|337300||REAL
19V240522|2014||123000|364600|123000|496000|619000|27-APR-2013|0|524300|17-FEB-1999|496000|0|0|3608|26-APR-2013|3|D|123000|364600|487600|028|||0|0|0|487600||REAL
19V240531|2014||118200|462300|118200|480200|598400|27-APR-2013|0|496400|22-FEB-1999|480200|0|0|3120|26-APR-2013|3|D|118200|462300|580500|028|||0|0|0|580500||REAL
19V240540|2014||110400|376200|110400|424100|534500|27-APR-2013|0|494100|22-FEB-1999|421600|2450|0|3159|26-APR-2013|3|D|110400|376200|486600|028|||0|0|0|486600||REAL
19V240562|2014||111600|371400|111600|418900|530500|27-APR-2013|0|519400|22-FEB-1999|418800|100|0|2662|26-APR-2013|3|D|111600|371400|483000|028|||0|0|0|483000||REAL
19V240595|2014||0|0|0|0|0|27-APR-2013|0|||0|0|0|0||1|D||||||100|0|0|0|0||
19K420053|2014||282100|317900|282100|282700|564800|02-FEB-2013|0|630800|22-FEB-1999|282700|0|0|2763|08-SEP-2013|3|OVR|282100|317900|600000|HT401|||0|0|0|600000||REAL
19K420075|2014|0|72900|273000|72900|259100|332000|14-APR-2014|0|355400|14-APR-2014|259100|0|0|1344|16-OCT-2013|3|85|72900|273000|345900|701|||0|0|0|345900||REAL
19K420086|2014||80400|202100|80400|194100|274500|02-FEB-2013|0|282500|22-FEB-1999|194100|0|0|1344|09-FEB-2011|2|D||||REV/SYS|||0|0|0|282500||REAL
19O230056|2014|0|111300|293200|111300|326500|437800|13-FEB-2014|0|396300|13-FEB-2014|326500|0|0|2484|28-OCT-2013|3|85|111300|293200|404500|756|||0|0|0|404500||REAL
19O230067|2014||111300|394300|111300|393200|504500|10-OCT-2013|0|501400|10-OCT-2013|393200|0|0|3081|10-FEB-2011|3|D|111300|394300|505600|REV/SYS|||0|0|0|505600||REAL
19O230090|2014|8|128700|223500|128700|255600|384300|09-NOV-2015|0|351600|09-NOV-2015|255500|80|0|2338|09-NOV-2015|3||128700|223500|352200|||100|352200|128700|223500|352200||REAL
19O230122|2014|8|99400|219800|99400|219800|319200|09-NOV-2015|0|277400|09-NOV-2015|217400|2410|0|1939|09-NOV-2015|1|D||||823||100|319200|99400|219800|319200||REAL
19O240033|2014|8|88400|450200|88400|465400|553800|09-NOV-2015|0|560200|09-NOV-2015|461200|4160|0|2464|09-NOV-2015|3|96|88400|450200|538600|836||100|538600|88400|450200|538600||REAL
19O240066|2014||89400|232000|89400|274600|364000|01-MAR-2013|0|315400|22-FEB-1999|274600|0|0|2314|01-MAR-2013|3|D|89400|232000|321400|823|||0|0|0|321400||REAL
19O320025|2014||134400|410500|134400|529900|664300|02-FEB-2013|0|544900|17-FEB-1999|529900|0|0|4263||2||||||||0|0|0|544900||REAL
19O320036|2014||165900|373100|165900|506500|672400|17-SEP-2013|0|539000|17-FEB-1999|506500|0|0|3905|10-SEP-2011|3|OVR|165900|373100|539000||||0|0|0|539000||REAL
19O320047|2014|0|146300|345400|146300|391100|537400|23-JUL-2014|0|494300|23-JUL-2014|391100|0|0|3996|07-FEB-2014|3|OVR|146300|345400|491700||||0|0|0|491700||REAL
19O320058|2014||146300|169700|146300|282600|428900|03-MAY-2013|0|499500|17-FEB-1999|282600|0|0|3989|08-SEP-2013|3|OVR|146300|169700|316000|HT401|||0|0|0|316000||REAL
20P430163|2014|0|117500|360200|117500|357700|475200|23-JUN-2014|0|480000|23-JUN-2014|357700|0|0|2949|30-OCT-2012|3|85|117500|360200|477700|832|||0|0|0|477700||REAL
21M310764|2014||194000|475800|194000|498500|692500|03-APR-2013|0|669800|22-JUL-1999|498500|0|0|3730|09-FEB-2011|2|D||||REV/SYS|||0|0|0|669800||REAL
21M310773|2014||137800|514300|137800|556800|694600|03-APR-2013|0|652100|25-FEB-1999|556800|0|0|3616|30-JAN-2012|2|57||||814|||0|0|0|652100||REAL
21M310782|2014|0|154900|554300|154900|575700|730600|15-NOV-2013|0|709200|15-NOV-2013|575700|0|0|3512|02-OCT-2013|3|57|154900|554300|709200|814|||0|0|0|709200||REAL
21M310791|2014||152200|482700|152200|536200|688400|03-APR-2013|0|688700|25-FEB-1999|536100|80|0|4176|08-SEP-2013|3|OVR|152200|482700|634900|HT401|||0|0|0|634900||REAL
21M310801|2014||205500|349200|205500|449200|654700|03-APR-2013|0|554700|10-JUN-1999|449200|0|0|2757|09-FEB-2011|2|D||||REV/SYS|||0|0|0|554700||REAL
21M310810|2014||167500|487300|167500|446600|614100|03-APR-2013|0|654800|25-FEB-1999|446600|0|0|3579|30-JAN-2012|2|33||||814|||0|0|0|654800||REAL
21M310838|2014|0|132100|381400|132100|367800|499900|16-JUL-2014|0|535100|16-JUL-2014|367800|0|0|3538|02-OCT-2013|3|96|132100|381400|513500|814|||0|0|0|513500||REAL
21M310847|2014|0|132100|449400|132100|448700|580800|14-NOV-2013|0|588800|14-NOV-2013|448700|0|0|4146|02-OCT-2013|3|34|132100|449400|581500|814|||0|0|0|581500||REAL
21M310865|2014||126000|427400|126000|390100|516100|03-APR-2013|0|553400|24-FEB-1999|389500|570|0|3765|29-SEP-2012|2|85||||814|||0|0|0|553400||REAL
21M320013|2014||108000|183800|108000|250900|358900|02-FEB-2013|0|291800|25-FEB-1999|250900|0|0|2180||2||||||||0|0|0|291800||REAL
21M320022|2014||99800|206800|99800|226100|325900|02-FEB-2013|0|306600|24-FEB-1999|226100|0|0|2165||2||||||||0|0|0|306600||REAL
21M320031|2014||123900|156100|123900|207600|331500|02-FEB-2013|0|280000|25-FEB-1999|207600|0|0|2477||2||||||||0|0|0|280000||REAL
21M320040|2014||109000|140000|109000|235200|344200|02-FEB-2013|0|249000|25-FEB-1999|235200|0|0|2158||2||||||||0|0|0|249000||REAL
21M320062|2014|0|111400|140800|111400|250600|362000|14-NOV-2013|0|277800|14-NOV-2013|250600|0|0|2482|02-OCT-2013|3|33|111400|140800|252200|814|||0|0|0|252200||REAL
21M320084|2014||106800|234300|106800|225400|332200|02-FEB-2013|0|341100|24-FEB-1999|225400|0|0|2630|10-FEB-2011|2|D||||REV/SYS|||0|0|0|341100||REAL
21M320095|2014||101800|302400|101800|258000|359800|02-FEB-2013|0|404200|25-FEB-1999|258000|0|0|2652|10-FEB-2011|2|D||||REV/SYS|||0|0|0|404200||REAL
21M320105|2014||99800|150500|99800|246500|346300|02-FEB-2013|0|250300|25-FEB-1999|246500|0|0|2187||2||||||||0|0|0|250300||REAL
21M320114|2014||106400|209600|106400|252000|358400|02-FEB-2013|0|316000|24-FEB-1999|252000|0|0|2187||2||||||||0|0|0|316000||REAL
21M320123|2014|D|99800|260800|99800|291700|391500|02-FEB-2013|0|360600|25-FEB-1999|291700|0|0|2418|27-AUG-2014|3|OVR|99800|260800|360600|HT401|||0|0|0|360600||REAL
21M320132|2014||102000|155200|102000|217000|319000|02-FEB-2013|0|257200|25-FEB-1999|217000|0|0|2064||2||||||||0|0|0|257200||REAL
18T320702|2014||56300|109000|56300|127000|183300|02-FEB-2013|0|165300||125800|400|0|1186||2||||||||0|0|0|165300||REAL
21Q240359|2014||38700|179100|38700|178500|217200|19-MAR-2013|0|217800|24-FEB-1999|178500|40|0|2856||2||||||||0|0|0|217800||REAL
21Q240377|2014||40300|148400|40300|159500|199800|02-FEB-2013|0|188700|25-FEB-1999|159500|0|0|1856||2||||||||0|0|0|188700||REAL
21M310306|2014|0|107600|193300|107600|204600|312200|10-DEC-2013|0|301100|10-DEC-2013|204600|0|0|2378|03-OCT-2013|3|57|107600|193300|300900|814|||0|0|0|300900||REAL
20M410272|2014||237100|570900|237100|511300|748400|17-SEP-2013|0|808000|25-FEB-1999|499600|11650|0|4601|10-SEP-2011|3|OVR|237100|570900|808000||||0|0|0|808000||REAL
20M410283|2014||237100|662900|237100|552900|790000|19-FEB-2013|0|949300|24-FEB-1999|546500|6410|0|3570|13-FEB-2013|3|OVR|237100|662900|900000|978|||0|0|0|900000||REAL
20M410294|2014|0|237100|636700|237100|663800|900900|20-MAY-2014|0|957800|20-MAY-2014|655500|8310|0|3944|22-NOV-2013|3|57|237100|636700|873800|833|||0|0|0|873800||REAL
20M410306|2014||237900|402900|237900|447200|685100|02-FEB-2013|0|640800|25-FEB-1999|447200|0|0|3030|09-FEB-2011|2|D||||REV/SYS|||0|0|0|640800||REAL
21N220428|2014||157700|304300|157700|373200|530900|23-DEC-2014|0|462000|25-FEB-1999|373200|0|0|2295||2|D|||||||0|0|0|462000||REAL
20M410315|2014|1|235400|535300|235400|507200|742600|03-APR-2014|0|828200|03-APR-2014|507200|0|0|3769|22-NOV-2013|3|11|235400|535300|770700|833|||0|0|0|770700||REAL
20M410324|2014|0|240300|601800|240300|474100|714400|03-APR-2014|0|948400|03-APR-2014|460500|13580|0|3265|24-JAN-2012|3|OVR|240300|601800|842100|ASR13|||0|0|0|842100||REAL
20M410333|2014||235400|676900|235400|546700|782100|02-FEB-2013|0|912300|25-FEB-1999|546400|270|0|5464|24-JAN-2012|2|96||||825|||0|0|0|912300||REAL
21N220437|2014||153100|354900|153100|409500|562600|23-DEC-2014|0|508000|24-FEB-1999|409500|0|0|3348||2||||||||0|0|0|508000||REAL
21N220446|2014||153100|261900|153100|361800|514900|23-DEC-2014|0|415000|24-FEB-1999|361800|0|0|2853||2||||||||0|0|0|415000||REAL
21N220464|2014|0|155000|320000|155000|423300|578300|23-DEC-2014|0|494800|16-SEP-2014|423300|0|0|2350|28-AUG-2014|3|S97|155000|320000|475000|STC|||0|0|0|475000||REAL
21N230016|2014|1|57300|618200|57300|417400|474700|23-DEC-2014|0|675500|15-JAN-2014|417400|0|0|3016|24-OCT-2013|2|01||||801|||0|0|0|675500||REAL
21N230034|2014|0|60200|169200|60200|176600|236800|23-DEC-2014|0|228400|24-MAR-2014|176600|0|0|2094|21-OCT-2013|3|96|60200|169200|229400|801|||0|0|0|229400||REAL
21N410184|2014||171400|282100|171400|341100|512500|23-DEC-2014|0|497100|25-FEB-1999|341100|0|0|3496|25-FEB-2011|3|OVR|171400|282100|453500|ASR13|||0|0|0|453500||REAL
21N410195|2014|0|165000|202700|165000|286400|451400|23-DEC-2014|0|379700|27-MAY-2014|286400|0|0|2160|10-FEB-2011|3|OVR|165000|202700|367700|REV/SYS|||0|0|0|367700||REAL
21N410214|2014|0|145900|503700|145900|532200|678100|23-DEC-2014|0|628900|24-MAR-2014|531500|670|0|3712|23-OCT-2013|3|96|145900|503700|649600|801|||0|0|0|649600||REAL
21N410223|2014||176800|339800|176800|406300|583100|23-DEC-2014|0|516600|25-FEB-1999|406300|0|0|3080|29-DEC-2010|2|11||||798|||0|0|0|516600||REAL
21N410232|2014||152100|432000|152100|483600|635700|23-DEC-2014|0|584100|24-FEB-1999|483600|0|0|2639|22-OCT-2012|2|13||||811|||0|0|0|584100||REAL
21Q520684|2014||83100|211700|83100|189000|272100|02-FEB-2013|0|294800|25-FEB-1999|189000|0|0|2000||2||||||||0|0|0|294800||REAL
21Q520693|2014||83100|247900|83100|226900|310000|02-FEB-2013|0|331000|25-FEB-1999|226900|0|0|2016|09-FEB-2011|2|D||||REV/SYS|||0|0|0|331000||REAL
21P230320|2014||147800|282000|147800|292700|440500|19-MAR-2013|0|429800|24-FEB-1999|290000|2660|0|2288|25-FEB-2011|2|D||||800|||0|0|0|429800||REAL
22L340194|2014||52700|70500|52700|90400|143100|02-FEB-2013|0|123200|24-FEB-1999|90400|0|0|938||2||||||||0|0|0|123200||REAL
22L340206|2014||120400|215100|120400|216400|336800|20-APR-2013|0|349000|25-FEB-1999|216400|0|0|1140|06-FEB-2012|3|OVR|120400|215100|335500|ASR13|||0|0|0|335500||REAL
22L141023|2014||0|0|0|0|0|20-NOV-2012|0|||0|0|0|0||1|D||||||100|0|0|0|0||REAL
22L141032|2014||42100|222100|91800|178000|269800|03-APR-2013|0|276700|25-FEB-1999|178000|0|0|1292|13-MAY-2013|3|OVR|42100|222100|264200|HT401|||0|0|0|264200||REAL
22L141041|2014||76200|134200|76200|159200|235400|03-APR-2013|0|210400|25-FEB-1999|159200|0|0|1579|02-MAR-2011|2|D||||828|||0|0|0|210400||REAL
22L210011|2014||17600|0|13200|0|13200|05-MAR-2013|0|||0|0|0|0|10-SEP-2011|3|OVR|17600|0|17600||||0|0|0|17600||REAL
22L210042|2014|0|139900|296700|139900|408200|548100|29-JAN-2014|0|468500|29-JAN-2014|408100|100|0|2842|07-OCT-2013|3|96|139900|296700|436600|824|||0|0|0|436600||REAL
22L210053|2014||113400|142500|113400|210600|324000|03-APR-2013|0|255900|25-FEB-1999|210600|0|0|1486|25-FEB-2011|2|D||||824|||0|0|0|255900||REAL
22L210075|2014||103000|110200|103000|153900|256900|03-APR-2013|0|213200|25-FEB-1999|153900|0|0|1840||2|D|||||||0|0|0|213200||REAL
22L210097|2014||100700|358900|100700|309800|410500|03-APR-2013|0|479600|24-FEB-1999|309800|0|0|1820|08-SEP-2013|3|OVR|100700|358900|459600|HT401|||0|0|0|459600||REAL
22L210103|2014|0|79800|142700|79800|169600|249400|17-JUL-2014|0|227100|17-JUL-2014|169600|0|0|910|17-JUL-2014|3|D|79800|142700|222500|764|||0|0|0|222500||REAL
22L210112|2014||100700|348100|100700|326200|426900|03-APR-2013|0|448800|25-FEB-1999|326200|0|0|1820|09-FEB-2011|2|D||||REV/SYS|||0|0|0|448800||REAL
22L210121|2014||108900|143900|108900|193800|302700|20-APR-2013|0|287600|25-FEB-1999|193800|0|0|1544|09-FEB-2011|3|OVR|108900|143900|252800|ASR13|||0|0|0|252800||REAL
22L210130|2014||100700|293600|100700|280300|381000|03-APR-2013|0|394300|24-FEB-1999|280300|0|0|1548||2|D|||||||0|0|0|394300||REAL
20U630195|2014|1|131100|405800|131100|543800|674900|12-MAY-2014|0|536900|16-APR-2014|543800|0|0|2356|09-APR-2014|2|01||||823|||0|0|0|536900||REAL
20U630214|2014||0|0|0|0|0|01-FEB-2013|0|||0|0|0|0||1|D||||||100|0|0|0|0||REAL
20U630272|2014||155500|739400|155500|739400|894900|02-FEB-2013|0|622600|24-FEB-1999|733000|6360|0|4112||1||||||||0|0|0|894900||REAL
20U630283|2014||156100|465100|156100|520300|676400|08-APR-2013|0|469400|10-APR-1999|520300|0|0|3768|08-APR-2013|3|D|156100|465100|621200|803|||0|0|0|621200||REAL
20U630306|2014||177200|951500|177200|951500|1128700|08-APR-2013|0|906400|25-FEB-1999|942500|8980|0|6174|08-APR-2013|1|D||||803|||0|0|0|1128700||REAL
20U630315|2014||146100|329600|146100|462900|609000|08-APR-2013|0|488700|24-FEB-1999|462900|0|0|3540|08-APR-2013|3|D|146100|329600|475700|803|||0|0|0|475700||REAL
21J120700|2014|0|24400|109500|24400|112100|136500|09-DEC-2013|0|135000|09-DEC-2013|112100|0|0|1334|04-OCT-2013|3|96|24400|109500|133900|824|||0|0|0|133900||REAL
21J120719|2014|0|32500|51000|32500|68600|101100|19-MAR-2014|0|82800|19-MAR-2014|68600|0|0|840|04-OCT-2013|3|96|32500|51000|83500|824|||0|0|0|83500||REAL
21J120728|2014|0|24400|64200|24400|92600|117000|19-MAR-2014|0|88600|19-MAR-2014|92600|0|0|1103|04-OCT-2013|3|96|24400|64200|88600|824|||0|0|0|88600||REAL
21K230628|2014||48000|137900|48000|108800|156800|07-APR-2013|0|185900|25-FEB-1999|108800|0|0|1015||2||||||||0|0|0|185900||REAL
21K230637|2014||54300|107600|54300|94600|148900|02-FEB-2013|0|161900|25-FEB-1999|92000|2610|0|1120||2||||||||0|0|0|161900||REAL
21K230646|2014|0|48000|101100|48000|67500|115500|22-MAY-2014|0|149100|22-MAY-2014|66200|1330|0|1164|09-FEB-2011|3|OVR|48000|101100|149100|REV/SYS|||0|0|0|149100||REAL
21J130857|2014|0|14800|162000|14800|138400|153200|26-MAR-2014|0|176800|26-MAR-2014|138400|0|0|2022|04-OCT-2013|3|96|14800|162000|176800|824|||0|0|0|176800||REAL
21J140014|2014||31600|38600|31600|65200|96800|09-FEB-2013|0|69300|30-APR-1999|64100|1050|0|780||3|OVR|31600|38600|70200|ASR13|||0|0|0|70200||REAL
21J140023|2014||23500|55300|23500|67900|91400|09-FEB-2013|0|74200|25-FEB-1999|67300|590|0|768||3|OVR|23500|55300|78800|ASR13|||0|0|0|78800||REAL
21J140041|2014||31600|63200|31600|83000|114600|09-FEB-2013|0|93200|25-FEB-1999|83000|0|0|990||3|OVR|31600|63200|94800|ASR13|||0|0|0|94800||REAL
20K411817|2014||272400|437700|272400|468700|741100|03-APR-2013|0|710100|24-FEB-1999|468400|250|0|1472|13-JAN-2011|2|90||||829|||0|0|0|710100||REAL
20K411826|2014||167600|236600|167600|220700|388300|02-FEB-2013|0|404200|24-FEB-1999|220600|140|0|1737||2||||||||0|0|0|404200||REAL
20K411871|2014||141200|305000|141200|275000|416200|02-FEB-2013|0|446200|24-FEB-1999|275000|0|0|2212||2||||||||0|0|0|446200||REAL
20K411880|2014||141200|87800|141200|162600|303800|14-AUG-2013|0|285100|14-AUG-2013|162600|0|0|1361|08-SEP-2013|3|OVR|141200|87800|229000|HT401|||0|0|0|229000||REAL
20O210319|2014||416600|0|416600|0|416600|20-NOV-2012|0|||0|0|0|0||1|D|||||||0|0|0|416600||REAL
20O220026|2014||133400|933300|133400|656300|789700|02-FEB-2013|0|1066700|24-FEB-1999|646300|10040|0|4405||2||||||||0|0|0|1066700||REAL
20O220062|2014||152000|341900|152000|337300|489300|02-FEB-2013|0|493900|24-FEB-1999|337300|0|0|1930||2||||||||0|0|0|493900||REAL
20K630252|2014||44900|76500|44900|56900|101800|09-FEB-2013|0|149000|24-FEB-1999|56900|0|0|1068|16-NOV-2012|3|OVR|44900|76500|121400|ASR13|||0|0|0|121400||REAL
20K630263|2014||49600|127600|49600|126200|175800|02-FEB-2013|0|177200|25-FEB-1999|126200|0|0|1306|10-FEB-2011|2|D||||REV/SYS|||0|0|0|177200||REAL
20K630274|2014||43800|132500|43800|119700|163500|02-FEB-2013|0|176300|25-FEB-1999|119700|0|0|1040||2||||||||0|0|0|176300||REAL
20K630285|2014||46300|211600|46300|179200|225500|02-FEB-2013|0|257900|25-FEB-1999|178800|440|0|1040|09-FEB-2011|2|D||||REV/SYS|||0|0|0|257900||REAL
20K630296|2014||43800|157400|43800|145200|189000|02-FEB-2013|0|201200|25-FEB-1999|144000|1220|0|1040|09-FEB-2011|2|D||||REV/SYS|||0|0|0|201200||REAL
20K630304|2014||44900|133400|44900|135800|180700|02-FEB-2013|0|178300|24-FEB-1999|135700|130|0|1064|10-FEB-2011|2|D||||REV/SYS|||0|0|0|178300||REAL
20K142821|2014||31200|84100|31200|109400|140600|02-FEB-2013|0|115300|24-FEB-1999|109400|0|0|967|09-FEB-2011|2|D||||REV/SYS|||0|0|0|115300||REAL
20K142830|2014||31200|82800|31200|111700|142900|02-FEB-2013|0|114000|25-FEB-1999|111700|0|0|999|09-FEB-2011|2|D||||REV/SYS|||0|0|0|114000||REAL
20K142849|2014||31200|84100|31200|108500|139700|02-FEB-2013|0|115300|24-FEB-1999|108500|0|0|967|09-FEB-2011|2|D||||REV/SYS|||0|0|0|115300||REAL
20K142858|2014||31200|82800|31200|111300|142500|02-FEB-2013|0|114000|25-FEB-1999|111300|0|0|999|09-FEB-2011|2|D||||REV/SYS|||0|0|0|114000||REAL
20K142867|2014||31200|84100|31200|109000|140200|02-FEB-2013|0|115300|25-FEB-1999|109000|0|0|967|09-FEB-2011|2|D||||REV/SYS|||0|0|0|115300||REAL
20K142876|2014||31200|82800|31200|111300|142500|02-FEB-2013|0|114000|25-FEB-1999|111300|0|0|999|09-FEB-2011|2|D||||REV/SYS|||0|0|0|114000||REAL
20K142885|2014||31200|82800|31200|111300|142500|02-FEB-2013|0|114000|25-FEB-1999|111300|0|0|999|09-FEB-2011|2|D||||REV/SYS|||0|0|0|114000||REAL
20K142894|2014||31200|84100|31200|109700|140900|02-FEB-2013|0|115300|25-FEB-1999|109700|0|0|967|10-FEB-2011|2|D||||REV/SYS|||0|0|0|115300||REAL
20K142904|2014||21400|51500|21400|77700|99100|02-FEB-2013|0|72900|25-FEB-1999|77700|0|0|643||2||||||||0|0|0|72900||REAL
20K142913|2014||21400|52600|21400|80600|102000|02-FEB-2013|0|74000|24-FEB-1999|80600|0|0|675||2||||||||0|0|0|74000||REAL
20K142922|2014||31200|82300|31200|105000|136200|02-FEB-2013|0|113500|24-FEB-1999|105000|0|0|918|09-FEB-2011|2|D||||REV/SYS|||0|0|0|113500||REAL
20K142931|2014||31200|80300|31200|107400|138600|02-FEB-2013|0|111500|24-FEB-1999|107400|0|0|950|09-FEB-2011|2|D||||REV/SYS|||0|0|0|111500||REAL
20K142940|2014||31200|80300|31200|107400|138600|02-FEB-2013|0|111500|25-FEB-1999|107400|0|0|950|09-FEB-2011|2|D||||REV/SYS|||0|0|0|111500||REAL
20K142959|2014||31200|92800|31200|107200|138400|02-FEB-2013|0|124000|25-FEB-1999|107200|0|0|918||2||||||||0|0|0|124000||REAL
20K142968|2014||31200|79200|31200|114200|145400|02-FEB-2013|0|110400|25-FEB-1999|114200|0|0|1075||2||||||||0|0|0|110400||REAL
18T120102|2014||113300|242100|113300|221200|334500|02-FEB-2013|0|355400|22-FEB-1999|221200|0|0|2539||2||||||||0|0|0|355400||REAL
20L220326|2014||160100|429900|160100|318200|478300|02-FEB-2013|0|603400|24-FEB-1999|315100|3090|0|2198|18-JUN-2013|3|OVR|160100|429900|590000|HT401|||0|0|0|590000||REAL
20R220469|2014||0|0|0|0|0|25-JAN-2013|0|||0|0|0|0||1|D||||||100|0|0|0|0||
20R220515|2014||138200|303300|138200|421500|559700|02-FEB-2013|0|441500|24-FEB-1999|421200|250|0|2466||2||||||||0|0|0|441500||REAL
20J541322|2014||52300|179880|52300|170800|223100|12-MAR-2013|0|243900|25-FEB-1999|170800|0|0|2170|12-FEB-2013|3|OVR|52300|179880|232180|30|||0|0|0|232180||REAL
28H423841|2014||20600|72100|20600|111300|131900|11-FEB-2013|0|92700||109500|0|0|1170|01-NOV-2011|2|86||||828|||0|0|0|92700||REAL
20J541607|2014|0|712200|302000|712200|302000|1014200|10-APR-2014|0|||0|302000|0|0|31-OCT-2013|3|96|712200|302000|1014200|947|||0|0|0|1014200||REAL
20J610013|2014||40200|150200|40200|150200|190400|02-FEB-2013|0|205500|24-FEB-1999|148400|1810|0|1839||1||||||||0|0|0|190400||REAL
20J610024|2014||44500|146100|44500|146100|190600|02-FEB-2013|0|218300|25-FEB-1999|146100|0|0|1546||1||||||||0|0|0|190600||REAL
20J610035|2014||51000|130420|51000|130300|181300|12-MAR-2013|0|178300|24-FEB-1999|130300|0|0|1938|12-FEB-2013|3|OVR|51000|130420|181420|30|||0|0|0|181420||REAL
20K130291|2014||213400|198300|213400|308500|521900|02-FEB-2013|0|411700|25-FEB-1999|308500|0|0|2142||2|D|||||||0|0|0|411700||REAL
19S610539|2014||38600|171900|38600|152600|191200|02-FEB-2013|0|210500|22-FEB-1999|152600|0|0|1748||2|D|||||||0|0|0|210500||REAL
19S610540|2014|0|40800|175200|40800|169900|210700|27-MAR-2014|0|219300|27-MAR-2014|169900|0|0|1708|18-NOV-2013|3|96|40800|175200|216000|825|||0|0|0|216000||REAL
19S610551|2014||41700|181900|41700|167800|209500|02-FEB-2013|0|223600|17-FEB-1999|167700|80|0|1982||2||||||||0|0|0|223600||REAL
19S610562|2014||38000|185700|38000|162900|200900|02-FEB-2013|0|223700|22-FEB-1999|162900|0|0|2160||2||||||||0|0|0|223700||REAL
20P310236|2014||239000|128200|239000|306100|545100|09-FEB-2013|0|580300|24-FEB-1999|306100|0|0|1904|30-OCT-2012|3|OVR|239000|128200|367200|ASR13|||0|0|0|367200||REAL
20S130271|2014||59400|163900|59400|188700|248100|02-FEB-2013|0|223300|24-FEB-1999|188700|0|0|2008||2||||||||0|0|0|223300||REAL
19L310139|2014||242200|277200|242200|314600|556800|02-FEB-2013|0|519400|22-FEB-1999|314500|120|0|1331|09-FEB-2011|2|D||||REV/SYS|||0|0|0|519400||REAL
19L310151|2014||385800|938600|385800|938600|1324400|27-JUN-2014|0|1323400|05-MAY-1999|937300|350|0|4503|10-FEB-2011|3|D|385800|938600|1324400|REV/SYS|||0|0|0|1324400||REAL
19L310162|2014||446300|471600|446300|510500|956800|02-FEB-2013|0|917900|18-FEB-1999|510500|0|0|3848|23-JAN-2012|2|57||||823|||0|0|0|917900||REAL
19L310173|2014||421700|750100|421700|650700|1072400|27-JUN-2014|0|1171800|22-FEB-1999|650600|130|0|3712||3||421700|750100|1171800||||0|0|0|1171800||REAL
19L310184|2014||358500|403100|358500|371800|730300|02-FEB-2013|0|761600|22-FEB-1999|369400|2390|0|3100|09-FEB-2011|2|D||||BOE/REV|||0|0|0|761600||REAL
19M320731|2014|0|124900|343000|124900|188600|313500|17-APR-2014|0|524800|17-APR-2014|184900|3720|0|2142|24-JAN-2014|3|96|124900|343000|467900|811|||0|0|0|467900||REAL
19M320742|2014||132900|358200|132900|250900|383800|09-FEB-2013|0|531200|22-FEB-1999|249000|1940|0|1456|19-NOV-2010|3|OVR|132900|358200|491100|ASR13|||0|0|0|491100||REAL
19M320753|2014||124900|185100|124900|122600|247500|19-FEB-2013|0|372800|22-FEB-1999|115700|6870|0|1344|13-FEB-2013|3|OVR|124900|185100|310000|978|||0|0|0|310000||REAL
19M320764|2014||124900|125300|124900|116400|241300|02-FEB-2013|0|250200|22-FEB-1999|116400|0|0|1176||2||||||||0|0|0|250200||REAL
19O530037|2014|0|152600|209000|152600|251200|403800|22-JUL-2014|0|370100|22-JUL-2014|251200|0|0|2238|28-OCT-2013|3|OVR|152600|209000|361600|756|||0|0|0|361600||REAL
19O530048|2014||150600|274000|150600|274000|424600|19-MAR-2013|0|401700|22-FEB-1999|274000|0|0|2610||1||||||||0|0|0|424600||REAL
19R440102|2014||49600|191000|49600|191300|240900|02-FEB-2013|0|240600|22-FEB-1999|191300|0|0|2420||2||||||||0|0|0|240600||REAL
19V310159|2014|0|118900|398000|118900|505100|624000|05-FEB-2014|0|515500|05-FEB-2014|505100|0|0|3924|02-OCT-2013|3|96|118900|398000|516900|823|||0|0|0|516900||REAL
19V310160|2014||0|0|0|0|0|10-JAN-2013|0|||0|0|0|0||1|D||||||100|0|0|0|0||
19P430190|2014||157900|618200|157900|634100|792000|02-FEB-2013|0|776100|22-FEB-1999|634100|0|0|5114|31-OCT-2012|2|57||||823|||0|0|0|776100||REAL
19P430200|2014||126900|459600|126900|402700|529600|15-OCT-2014|0|582700|15-OCT-2014|394100|8590|0|3621|08-SEP-2013|3|OVR|126900|459600|586500|HT401|||0|0|0|586500||REAL
19P430211|2014||125300|492200|125300|561400|686700|02-FEB-2013|0|617500|17-FEB-1999|561400|0|0|3797||2||||||||0|0|0|617500||REAL
19P430255|2014||477000|2107700|477000|2998100|3475100|25-FEB-2013|0|2584700|05-MAY-1999|2976900|21150|0|7776|24-JAN-2013|2|96||||836|||0|0|0|2584700||REAL
19P430266|2014||376300|0|376300|0|376300|01-FEB-2013|0|||0|0|0|0||1||||||||0|0|0|376300||REAL
19P440122|2014||222800|444200|222800|539400|762200|02-FEB-2013|0|667000|17-FEB-1999|539000|410|0|4458|11-APR-2012|2|85||||825|||0|0|0|667000||REAL
19P440144|2014||228500|379700|228500|411300|639800|02-FEB-2013|0|608200|22-FEB-1999|411300|0|0|3850||2|D|||||||0|0|0|608200||REAL
19S220853|2014||63400|172900|63400|196500|259900|02-FEB-2013|0|236300|22-FEB-1999|196500|0|0|2280||2|D|||||||0|0|0|236300||REAL
19S220864|2014||65700|203600|65700|224100|289800|02-FEB-2013|0|269300|17-FEB-1999|224100|0|0|1596||2||||||||0|0|0|269300||REAL
19S430315|2014||61900|157400|61900|223100|285000|02-FEB-2013|0|219300|22-FEB-1999|223100|0|0|2272|09-FEB-2011|2|D||||REV/SYS|||0|0|0|219300||REAL
19S430337|2014||61900|106700|61900|177000|238900|02-FEB-2013|0|168600|17-FEB-1999|177000|0|0|1374|10-FEB-2011|2|96||||823|||0|0|0|168600||REAL
19S430348|2014||61900|72300|61900|159100|221000|02-FEB-2013|0|134200|22-FEB-1999|159100|0|0|1252||2||||||||0|0|0|134200||REAL
19S430359|2014||61900|103300|61900|171000|232900|17-SEP-2013|0|165200|22-FEB-1999|171000|0|0|1446|10-SEP-2011|3|OVR|61900|103300|165200||||0|0|0|165200||REAL
20J210653|2014||31200|129900|31200|155800|187000|02-FEB-2013|0|161100|25-FEB-1999|155800|0|0|1144||2||||||||0|0|0|161100||REAL
19V210280|2014||112100|335000|112100|390900|503000|27-APR-2013|0|462900|22-FEB-1999|390900|0|0|3008|26-APR-2013|3|D|112100|335000|447100|028|||0|0|0|447100||REAL
19V210291|2014|0|121500|452600|121500|599500|721000|06-FEB-2014|0|576500|06-FEB-2014|599500|0|0|3460|18-NOV-2013|3|96|121500|452600|574100|823|||0|0|0|574100||REAL
19V210323|2014||109400|0|109400|0|109400|27-APR-2013|0|||0|0|0|0|26-APR-2013|3|D|109400|0|109400|028|||0|0|0|109400||REAL
19V210334|2014||141400|407900|141400|457600|599000|27-APR-2013|0|559500|22-FEB-1999|457600|0|0|2901|26-APR-2013|3|D|141400|407900|549300|028|||0|0|0|549300||REAL
20N530182|2014||99300|384700|99300|399700|499000|18-APR-2013|0|525500|25-FEB-1999|399200|460|0|3001|08-SEP-2013|3|OVR|99300|384700|484000|HT401|||0|0|0|484000||REAL
20N530207|2014||99300|273600|99300|236300|335600|09-FEB-2013|0|386400|25-FEB-1999|236300|0|0|2947||3|OVR|99300|273600|372900|ASR13|||0|0|0|372900||REAL
20N530216|2014||99300|230100|99300|241900|341200|18-APR-2013|0|329400|25-FEB-1999|241900|0|0|2196||2|D|||||||0|0|0|329400||REAL
20N530225|2014|1|102900|1333600|102900|863200|966100|12-MAY-2014|0|1436500|15-JAN-2014|863200|0|0|3891|25-OCT-2013|2|01||||796|||0|0|0|1436500||REAL
20N530243|2014||0|0|0|0|0|20-NOV-2012|0|||0|0|0|0||1|||||||100|0|0|0|0||REAL
20S230362|2014|0|60300|175400|60300|189600|249900|17-JUN-2014|0|233500|17-JUN-2014|189600|0|0|2187|19-DEC-2013|3|96|60300|175400|235700|835|||0|0|0|235700||REAL
20S230371|2014||0|0|0|0|0|10-JAN-2013|0|||0|0|0|0||1|D||||||100|0|0|0|0||
20S230380|2014||0|0|0|0|0|20-NOV-2012|0|||0|0|0|0||1|D||||||100|0|0|0|0||
21M210022|2014|0|109300|185700|109300|258100|367400|24-MAR-2014|0|295400|24-MAR-2014|258100|0|0|2182|21-OCT-2013|3|96|109300|185700|295000|801|||0|0|0|295000||REAL
21M210031|2014||115400|338400|115400|408800|524200|09-FEB-2013|0|473600|24-FEB-1999|408800|0|0|2128|09-FEB-2011|3|OVR|115400|338400|453800|ASR13|||0|0|0|453800||REAL
21P340063|2014||148800|432400|148800|432400|581200|02-FEB-2013|0|800800|11-JUN-1999|429300|3140|0|4334|09-FEB-2011|1|D||||REV/SYS|||0|0|0|581200||REAL
21P340072|2014||143100|388800|143100|356700|499800|19-FEB-2013|0|621500|24-FEB-1999|355000|1740|0|3768|13-FEB-2013|3|OVR|143100|388800|531900|978|||0|0|0|531900||REAL
21P340090|2014||140500|1143000|140500|890300|1030800|02-FEB-2013|0|1283500|24-FEB-1999|879900|10360|0|4071|10-MAY-2012|2|42||||814|||0|0|0|1283500||REAL
20O330109|2014||116500|903500|116500|903500|1020000|26-MAR-2013|0|962400|24-FEB-1999|903500|0|0|3725|26-MAR-2013|1|D||||823|||0|0|0|1020000||REAL
20O330136|2014|0|107900|266600|107900|212800|320700|10-FEB-2014|0|344800|10-FEB-2014|212800|0|0|2592|10-FEB-2014|3|OVR|107900|266600|374500|823|||0|0|0|374500||REAL
18H412721|2014||76000|119000|76000|114800|190800|17-SEP-2013|0|195000||114800|0|0|1136|02-SEP-2012|3|OVR|76000|119000|195000||||0|0|0|195000||REAL
20N310270|2014|1|217700|322000|217700|287700|505400|15-APR-2014|0|541800|15-APR-2014|287500|160|0|2857|22-NOV-2013|3|29|217700|322000|539700|833|||0|0|0|539700||REAL
20N310281|2014|0|219200|379600|219200|319400|538600|09-JUL-2014|0|605000|09-JUL-2014|313400|5950|0|2554|26-OCT-2012|3|62|219200|379600|598800|796|||0|0|0|598800||REAL
20N310292|2014||456500|315700|456500|315700|772200|18-APR-2013|0|787000|25-FEB-1999|312300|3380|0|1544||1||||||||0|0|0|772200||REAL
21Q240450|2014||38900|189600|38900|190400|229300|19-MAR-2013|0|228500|25-FEB-1999|190400|0|0|1890||2||||||||0|0|0|228500||REAL
21P540254|2014||0|0|0|0|0|04-DEC-2012|0|||0|0|0|0||1|D||||||100|0|0|0|0||
21P610063|2014||231800|1004600|231800|1084800|1316600|27-JUN-2014|0|1614400|24-FEB-1999|1077700|7090|0|9022|13-FEB-2013|3|OVR|231800|1004600|1236400|978|||0|0|0|1236400||REAL
21P610104|2014||105400|250800|105400|257000|362400|02-FEB-2013|0|356200|25-FEB-1999|256200|750|0|1972|04-FEB-2011|2|86||||800|||0|0|0|356200||REAL
21P610113|2014||114100|297300|114100|344700|458800|02-FEB-2013|0|411400|25-FEB-1999|344700|0|0|2029||2||||||||0|0|0|411400||REAL
21P610122|2014||112800|291700|112800|267100|379900|19-MAR-2013|0|404500|25-FEB-1999|266300|800|0|2464||2|D|||||||0|0|0|404500||REAL
21P610131|2014||124900|336200|124900|301700|426600|19-MAR-2013|0|461100|17-JUN-1999|298800|2940|0|2944||2|D|||||||0|0|0|461100||REAL
21P610140|2014||119400|355800|119400|366100|485500|19-MAR-2013|0|475200|25-FEB-1999|359100|7020|0|2322|10-FEB-2011|2|D||||REV/SYS|||0|0|0|475200||REAL
21P610151|2014||119600|266800|119600|279300|398900|19-MAR-2013|0|386400|25-FEB-1999|278800|540|0|2890||2||||||||0|0|0|386400||REAL
20L620087|2014||174300|88600|174300|88600|262900|22-FEB-2013|0|321400|25-FEB-1999|87000|1580|0|2289|08-NOV-2012|1|96||||796|||0|0|0|262900||REAL
21P610162|2014|0|174200|241800|174200|343000|517200|19-JUN-2014|0|482000|19-JUN-2014|334700|8280|0|3516|02-DEC-2013|3|96|174200|241800|416000|832|||0|0|0|416000||REAL
20K640141|2014||260500|495800|260500|457100|717600|02-FEB-2013|0|756300|24-FEB-1999|457100|0|0|3585||2||||||||0|0|0|756300||REAL
20L620076|2014||178800|154100|178800|252600|431400|02-FEB-2013|0|332900|25-FEB-1999|252600|0|0|1519|18-NOV-2010|2|26||||798|||0|0|0|332900||REAL
20N210181|2014||62700|122900|62700|152800|215500|02-FEB-2013|0|185600|25-FEB-1999|152800|0|0|1947|09-FEB-2011|2|D||||REV/SYS|||0|0|0|185600||REAL
20N210208|2014|0|62700|150600|62700|169200|231900|14-MAR-2014|0|211500|14-MAR-2014|169200|0|0|2168|07-NOV-2013|3|96|62700|150600|213300|833|||0|0|0|213300||REAL
20N210217|2014||324800|666600|324800|407000|731800|06-FEB-2013|0|991400|25-FEB-1999|404500|2510|0|4927||2|D|||||||0|0|0|991400||REAL
20N210226|2014||277700|1786800|277700|1129300|1407000|09-JUL-2014|0|1980500|09-JUL-2014|1109700|19640|0|5246|09-FEB-2011|3|OVR|277700|1786800|2064500|ASR13|||0|0|0|2064500||REAL
20N210244|2014||62400|108900|62400|137600|200000|02-FEB-2013|0|171300|25-FEB-1999|137600|0|0|1485|26-JAN-2012|2|85||||756|||0|0|0|171300||REAL
20N210253|2014|7|282900|0|282900|0|282900|03-APR-2014|0||03-APR-2014|0|0|0|0|15-NOV-2013|3|04|282900|0|282900|833|||0|0|0|282900||REAL
20N410381|2014||282000|474900|282000|636700|918700|29-MAR-2013|0|756900|25-FEB-1999|636700|0|0|4855|29-MAR-2013|2|D||||823|||0|0|0|756900||REAL
20N410392|2014||280600|769300|280600|769300|1049900|29-MAR-2013|0|979300|25-FEB-1999|769300|0|0|2940|29-MAR-2013|1|D||||823|||0|0|0|1049900||REAL
20N410408|2014||0|0|0|0|0|05-FEB-2013|0|||0|0|0|0||1|D||||||100|0|0|0|0||
20N420023|2014||212300|356800|212300|335900|548200|02-FEB-2013|0|569100|24-FEB-1999|335900|0|0|2304||2||||||||0|0|0|569100||REAL
20N420032|2014||208400|291400|208400|280400|488800|02-FEB-2013|0|499800|25-FEB-1999|280400|0|0|3238||2||||||||0|0|0|499800||REAL
20N420041|2014||213900|223300|213900|223300|437200|02-FEB-2013|0|480500|25-FEB-1999|221800|1450|0|2682|08-MAR-2011|1|D||||775|||0|0|0|437200||REAL
20N420050|2014||212400|272100|212400|256600|469000|21-JUL-2014|0|484500|21-JUL-2014|252100|4490|0|1950|02-SEP-2012|3|OVR|212400|272100|484500||||0|0|0|484500||REAL
20N330236|2014||238700|947000|238700|690900|929600|02-FEB-2013|0|1185700|24-FEB-1999|688800|2120|0|6389|08-SEP-2013|3|OVR|238700|947000|1185700|HT401|||0|0|0|1185700||REAL
20N330245|2014|0|244400||244400|0|244400|04-DEC-2013|0||04-DEC-2013|0|0|0|0|04-DEC-2013|3|OVR|244400||244400|701|||0|0|0|244400||REAL
20N330254|2014||215800|1140000|215800|850200|1066000|02-FEB-2013|0|1355800|10-APR-1999|843700|6490|0|4588|22-JUN-2011|2|85||||809|||0|0|0|1355800||REAL
20N330263|2014||197300|0|197300|0|197300|25-JAN-2013|0||10-APR-1999|0|0|0|0||1||||||||0|0|0|197300||REAL
20P440155|2014||234300|276800|234300|276800|511100|08-MAR-2013|0|398200|25-FEB-1999|276800|0|0|2576|08-MAR-2013|1|D||||823|||0|0|0|511100||REAL
20P440164|2014||244900|616000|244900|597100|842000|09-OCT-2013|0|871500|09-OCT-2013|581700|15370|0|4446||3||244900|616000|860900||||0|0|0|860900||REAL
20P440173|2014|0|233500|451600|233500|575000|808500|07-APR-2014|0|705900|07-APR-2014|574100|880|0|3234|18-FEB-2014|3|62|233500|451600|685100|756|||0|0|0|685100||REAL
20P440182|2014||235100|563200|235100|563200|798300|08-MAR-2013|0|764300|25-FEB-1999|562800|440|0|1700|05-MAY-2011|1|86||||823|||0|0|0|798300||REAL
20P440210|2014||173000|772800|173000|829300|1002300|02-FEB-2013|0|945800|25-FEB-1999|816600|12710|0|4022||2||||||||0|0|0|945800||REAL
19S620318|2014||53800|185300|53800|213600|267400|02-FEB-2013|0|239100|22-FEB-1999|213600|0|0|2048|01-MAR-2011|2|D||||REV/SYS|||0|0|0|239100||REAL
19S620329|2014|0|59900|185600|59900|205400|265300|19-JUN-2014|0|243600|19-JUN-2014|205400|0|0|1920|02-OCT-2012|3|85|59900|185600|245500|825|||0|0|0|245500||REAL
19S620330|2014||57300|217700|57300|240500|297800|02-FEB-2013|0|275000|22-FEB-1999|238600|1850|0|2110||2|D|||||||0|0|0|275000||REAL
19S620363|2014||53400|191100|53400|221900|275300|02-FEB-2013|0|244500|22-FEB-1999|221900|0|0|2112||2||||||||0|0|0|244500||REAL
19S620385|2014||68200|205400|68200|259500|327700|19-MAR-2013|0|273600|22-FEB-1999|259500|0|0|1440||2||||||||0|0|0|273600||REAL
19S620396|2014||70800|244700|70800|279000|349800|19-MAR-2013|0|315500|22-FEB-1999|279000|0|0|2112|26-DEC-2012|2|90||||820|||0|0|0|315500||REAL
19S620406|2014||72700|240000|72700|267900|340600|02-FEB-2013|0|312700|22-FEB-1999|266300|1560|0|2850|22-MAR-2011|2|D||||823|||0|0|0|312700||REAL
19S620417|2014||0|0|0|0|0|01-FEB-2013|0|||0|0|0|0||1|D||||||100|0|0|0|0||
18M140077|2014||389100|698400|389100|517300|906400|02-FEB-2013|0|1087500|21-FEB-1999|515300|2040|0|3106||2|D|||||||0|0|0|1087500||REAL
18M140088|2014|0|225300|453500|225300|511900|737200|16-APR-2014|0|609000|16-APR-2014|509700|2150|0|2259|25-NOV-2013|3|85|225300|453500|678800|802|||0|0|0|678800||REAL
18M140099|2014|0|376200|473800|376200|576800|953000|16-APR-2014|0|785900|16-APR-2014|573600|3180|0|3698|08-SEP-2013|3|OVR|376200|473800|850000|HT401|||0|0|0|850000||REAL
24K520832|2014||58700|264400|58700|211400|270100|19-MAR-2013|0|323100||206100|5330|0|1757|12-OCT-2011|2|64||||769|||0|0|0|323100||REAL
19S320414|2014||64200|207200|64200|193500|257700|02-FEB-2013|0|271400|22-FEB-1999|193500|0|0|2280||2|D|||||||0|0|0|271400||REAL
19Q620082|2014||0|0|0|0|0|01-FEB-2013|0|||0|0|0|0||1|D||||||100|0|0|0|0||
20O130091|2014||121800|217600|121800|256300|378100|02-FEB-2013|0|339400|25-FEB-1999|256300|0|0|2573||2|D|||||||0|0|0|339400||REAL
20O130101|2014||153100|1042800|153100|775100|928200|02-FEB-2013|0|1195900|25-FEB-1999|775100|0|0|4354||2||||||||0|0|0|1195900||REAL
20O130110|2014||133500|881400|133500|706100|839600|19-FEB-2013|0|1089500|25-FEB-1999|706100|0|0|3511|13-FEB-2013|3|OVR|133500|881400|1014900|978|||0|0|0|1014900||REAL
20O130129|2014||134800|230500|134800|264300|399100|02-FEB-2013|0|365300|24-FEB-1999|264300|0|0|2477||2|D|||||||0|0|0|365300||REAL
20O130138|2014|0|132900|326200|132900|330600|463500|16-JUN-2014|0|456300|16-JUN-2014|330400|200|0|3372|23-MAY-2012|3|96|132900|326200|459100|786|||0|0|0|459100||REAL
20O130147|2014||145100|661300|145100|507900|653000|09-FEB-2013|0|816500|24-FEB-1999|507700|180|0|3995|24-APR-2012|3|OVR|145100|661300|806400|ASR13|||0|0|0|806400||REAL
20O130156|2014||145100|1099600|145100|793000|938100|02-FEB-2013|0|1244700|24-FEB-1999|780200|12780|0|4482|09-FEB-2011|2|D||||REV/SYS|||0|0|0|1244700||REAL
20O130165|2014||134700|606200|134700|543000|677700|02-FEB-2013|0|740900|25-FEB-1999|543000|0|0|2626|09-FEB-2011|2|D||||REV/SYS|||0|0|0|740900||REAL
19V410248|2014||104700|244600|104700|313100|417800|02-FEB-2013|0|349300|22-FEB-1999|313100|0|0|2432||2||||||||0|0|0|349300||REAL
19V410259|2014||99500|274800|99500|316200|415700|02-FEB-2013|0|374300|22-FEB-1999|316200|0|0|2432||2||||||||0|0|0|374300||REAL
19V410260|2014||100900|235200|100900|294000|394900|02-FEB-2013|0|336100|22-FEB-1999|294000|0|0|2432||2|D|||||||0|0|0|336100||REAL
19V410271|2014||101000|307000|101000|412000|513000|02-FEB-2013|0|408000|17-FEB-1999|412000|0|0|2408||2||||||||0|0|0|408000||REAL
19V410282|2014||101100|301200|101100|379900|481000|02-FEB-2013|0|402300|17-FEB-1999|379900|0|0|2536|23-MAY-2012|2|96||||826|||0|0|0|402300||REAL
19V410293|2014||101200|242500|101200|353600|454800|05-FEB-2013|0|343700|22-FEB-1999|353600|0|0|2268||2|D|||||||0|0|0|343700||REAL
19V410303|2014||105900|342000|105900|334800|440700|02-FEB-2013|0|447900|17-FEB-1999|330700|4130|0|2432||2|D|||||||0|0|0|447900||REAL
19V410314|2014||101700|270500|101700|330200|431900|02-FEB-2013|0|372200|17-FEB-1999|330200|0|0|2462||2||||||||0|0|0|372200||REAL
19S640295|2014||60900|229300|60900|261100|322000|02-FEB-2013|0|290200|17-FEB-1999|261100|0|0|2245|25-APR-2012|2|33||||810|||0|0|0|290200||REAL
19V220388|2014||108500|368300|108500|421000|529500|27-APR-2013|0|510600|17-FEB-1999|421000|0|0|3522|26-APR-2013|3|D|108500|368300|476800|028|||0|0|0|476800||REAL
19V120354|2014||0|0|0|0|0|20-NOV-2012|0|||0|0|0|0||1|D||||||100|0|0|0|0||
19V130067|2014||107000|337700|107000|457200|564200|16-JUN-2014|0|526300|16-JUN-2014|457200|0|0|2852|26-APR-2013|3|D|107000|337700|444700|028|||0|0|0|444700||REAL
19N310083|2014||128400|401000|128400|365000|493400|02-FEB-2013|0|529400|17-FEB-1999|364600|350|0|3389||2||||||||0|0|0|529400||REAL
19N310094|2014||133900|401400|133900|325600|459500|02-FEB-2013|0|535300|22-FEB-1999|325600|0|0|2246|13-MAY-2013|3|OVR|133900|401400|535300|HT401|||0|0|0|535300||REAL
19N310104|2014||150700|337800|150700|274200|424900|19-FEB-2013|0|513700|22-FEB-1999|274200|0|0|1607|13-FEB-2013|3|OVR|150700|337800|488500|978|||0|0|0|488500||REAL
19N310115|2014|0|177400|398100|177400|405200|582600|12-MAR-2014|0|575500|12-MAR-2014|405200|0|0|3058|11-OCT-2013|3|85|177400|398100|575500|796|||0|0|0|575500||REAL
19N310126|2014|0|151500|374400|151500|428900|580400|01-APR-2014|0|599500|01-APR-2014|428200|680|0|3101|04-OCT-2013|3|85|151500|374400|525900|796|||0|0|0|525900||REAL
19N310137|2014||139000|199400|139000|249800|388800|09-FEB-2013|0|334100|17-FEB-1999|244900|4910|0|2268||3|OVR|139000|199400|338400|ASR13|||0|0|0|338400||REAL
19N310148|2014||136300|451500|136300|728400|864700|02-FEB-2013|0|587800|17-FEB-1999|728400|0|0|3855||2||||||||0|0|0|587800||REAL
19N310160|2014|0|137600|630800|137600|563300|700900|16-JAN-2014|0|756600|16-JAN-2014|562500|820|0|4767|10-JAN-2014|3|34|137600|630800|768400|811|||0|0|0|768400||REAL
19N310171|2014||131200|387300|131200|434500|565700|02-FEB-2013|0|518500|22-FEB-1999|421700|12750|0|3152||2||||||||0|0|0|518500||REAL
19S210502|2014||67300|193000|67300|209800|277100|02-FEB-2013|0|260300|22-FEB-1999|209700|80|0|1512||2|D|||||||0|0|0|260300||REAL
19S210513|2014||64600|193800|64600|206800|271400|02-FEB-2013|0|258400|22-FEB-1999|206800|0|0|2208||2||||||||0|0|0|258400||REAL
18T120113|2014||148600|399800|148600|359500|508100|09-FEB-2013|0|702500|29-APR-1999|354600|4890|0|3118||3|OVR|148600|399800|548400|ASR13|||0|0|0|548400||REAL
18T120135|2014||105100|654000|105100|443900|549000|31-MAY-2013|0|744200|31-MAY-2013|436200|7720|0|4964|20-MAY-2013|3|S99|105100|654000|759100|823|||0|0|0|759100||REAL
18T120157|2014||102900|285100|102900|381300|484200|07-MAR-2013|0|338700|22-FEB-1999|381300|0|0|2758|07-MAR-2013|3|D|102900|285100|388000|825|||0|0|0|388000||REAL
18T130091|2014||41000|17800|41000|17800|58800|03-APR-2013|0|146900|21-FEB-1999|16600|1200|0|1557|18-APR-2011|1|S99||||756|||0|0|0|58800||REAL
18U130441|2014|0|144700|463200|144700|451300|596000|26-NOV-2013|0|604500|26-NOV-2013|451300|0|0|3916|15-NOV-2013|3|96|144700|463200|607900|823|||0|0|0|607900||REAL
18U130485|2014||180000|498400|180000|506100|686100|05-FEB-2013|0|678400|21-FEB-1999|506100|0|0|3732||2||||||||0|0|0|678400||REAL
18U130452|2014||190200|574900|190200|547000|737200|19-FEB-2013|0|776200|21-FEB-1999|531700|15340|0|4631|09-FEB-2011|3|OVR|190200|574900|765100|ASR13|||0|0|0|765100||REAL
18U130463|2014||213700|439300|213700|506100|719800|02-FEB-2013|0|653000|21-FEB-1999|496400|9700|0|2908|13-MAY-2013|3|OVR|213700|439300|653000|HT401|||0|0|0|653000||REAL
18U130474|2014||185800|510800|185800|563600|749400|02-FEB-2013|0|696600|21-FEB-1999|552000|11610|0|2262||2||||||||0|0|0|696600||REAL
18U130496|2014||200800|535500|200800|666400|867200|02-FEB-2013|0|736300|22-FEB-1999|666400|0|0|4598|09-FEB-2011|2|D||||BOE/REV|||0|0|0|736300||REAL
18U130504|2014|0|210900|526100|210900|618300|829200|20-MAR-2015|0|741000|20-MAR-2015|609800|8480|0|3990|08-SEP-2013|3|OVR|210900|526100|737000|HT401|||0|0|0|737000||REAL
19S630230|2014||54700|144100|54700|119000|173700|09-FEB-2013|0|217500|22-FEB-1999|119000|0|0|1874||3|OVR|54700|144100|198800|ASR13|||0|0|0|198800||REAL
19S630241|2014||54500|150800|54500|121400|175900|09-FEB-2013|0|225200|17-FEB-1999|121400|0|0|1874||3|OVR|54500|150800|205300|ASR13|||0|0|0|205300||REAL
19S630252|2014||54000|171100|54000|131500|185500|02-FEB-2013|0|225100|22-FEB-1999|131200|330|0|1874||2||||||||0|0|0|225100||REAL
19S630285|2014||53800|168700|53800|123100|176900|17-SEP-2013|0|222500|22-FEB-1999|123100|0|0|1672|10-SEP-2011|3|OVR|53800|168700|222500||||0|0|0|222500||REAL
20K121233|2014||99300|143600|99300|163100|262400|02-FEB-2013|0|242900|24-FEB-1999|161200|1880|0|1130||2||||||||0|0|0|242900||REAL
20K121242|2014||136100|171400|136100|224400|360500|02-FEB-2013|0|307500|25-FEB-1999|224400|0|0|1744|10-FEB-2011|2|D||||REV/SYS|||0|0|0|307500||REAL
20K121251|2014||137900|151900|137900|216300|354200|02-FEB-2013|0|289800|25-FEB-1999|216200|140|0|1682||2||||||||0|0|0|289800||REAL
20K121260|2014||99300|145000|99300|149800|249100|02-FEB-2013|0|244300|25-FEB-1999|148100|1710|0|1248||2||||||||0|0|0|244300||REAL
20K121271|2014||100700|122200|100700|160700|261400|02-FEB-2013|0|222900|25-FEB-1999|159600|1080|0|1230||2|D|||||||0|0|0|222900||REAL
19R640513|2014||37500|158300|37500|256600|294100|02-FEB-2013|0|195800|17-FEB-1999|250000|6600|0|1958||2||||||||0|0|0|195800||REAL
19U430083|2014||6800|0|6800|0|6800|11-JAN-2013|0|||0|0|0|0||1|D|||||||0|0|0|6800||REAL
19U430171|2014||254200|508400|254200|624400|878600|05-MAR-2013|0|819500|22-FEB-1999|613500|10900|0|3678|04-MAR-2013|3|D|254200|508400|762600|825|||0|0|0|762600||REAL
19T420029|2014||135500|440700|135500|388600|524100|02-FEB-2013|0|576200|22-FEB-1999|384300|4290|0|2880||2|D|||||||0|0|0|576200||REAL
19T420041|2014||136300|524900|136300|469600|605900|02-FEB-2013|0|661200|17-FEB-1999|467200|2430|0|3120|09-FEB-2011|2|D||||BOE/REV|||0|0|0|661200||REAL
20Q640154|2014||257300|560100|257300|560100|817400|07-MAR-2013|0|909300|25-FEB-1999|543600|16480|0|4900|07-MAR-2013|1|D||||823|||0|0|0|817400||REAL
20Q640163|2014||262200|395600|262200|509600|771800|07-MAR-2013|0|580400|24-FEB-1999|509600|0|0|5442|07-MAR-2013|3|D|262200|395600|657800|823|||0|0|0|657800||REAL
20Q640172|2014||258200|338300|258200|400500|658700|02-FEB-2013|0|596500|25-FEB-1999|400000|480|0|3530|04-FEB-2011|2|86||||800|||0|0|0|596500||REAL
20Q640181|2014||258200|312000|258200|360400|618600|02-FEB-2013|0|570200|10-APR-1999|360000|360|0|3514||2||||||||0|0|0|570200||REAL
20Q640190|2014||262600|324200|262600|349500|612100|07-MAR-2013|0|619200|25-FEB-1999|342800|6710|0|3290|07-MAR-2013|3|D|262600|324200|586800|823|||0|0|0|586800||REAL
20Q640200|2014||255500|395100|255500|450700|706200|19-FEB-2013|0|780600|25-FEB-1999|439600|11050|0|3120|08-SEP-2013|3|OVR|255500|395100|650600|HT401|||0|0|0|650600||REAL
20Q640219|2014||254600|410600|254600|410600|665200|07-MAR-2013|0|794000|24-FEB-1999|393000|17620|0|3292|07-MAR-2013|1|D||||823|||0|0|0|665200||REAL
20Q640237|2014||254600|311400|254600|409300|663900|02-FEB-2013|0|566000|25-FEB-1999|409300|0|0|3470|04-FEB-2011|2|86||||800|||0|0|0|566000||REAL
19S530196|2014|0|17600|77900|17600|86200|103800|20-JUN-2014|0|95800|20-JUN-2014|86200|0|0|976|06-JUL-2011|3|96|17600|77900|95500|825|||0|0|0|95500||REAL
19S530206|2014||20800|82200|20800|97600|118400|02-FEB-2013|0|103000|22-FEB-1999|97600|0|0|1157|26-MAY-2011|2|86||||028|||0|0|0|103000||REAL
19S530217|2014||23400|87300|23400|106200|129600|02-FEB-2013|0|110700|22-FEB-1999|106200|0|0|1292|26-MAY-2011|2|86||||028|||0|0|0|110700||REAL
19S530228|2014||27700|88700|27700|120500|148200|02-FEB-2013|0|116400|22-FEB-1999|120500|0|0|1526|26-MAY-2011|2|86||||028|||0|0|0|116400||REAL
20S140281|2014||57600|215900|57600|217100|274700|02-FEB-2013|0|273500|24-FEB-1999|213900|3240|0|1927||2|D|||||||0|0|0|273500||REAL
20S140290|2014||58300|190600|58300|192300|250600|02-FEB-2013|0|248900|25-FEB-1999|192300|0|0|2192||2||||||||0|0|0|248900||REAL
20S140319|2014||58700|157800|58700|176600|235300|02-FEB-2013|0|216500|25-FEB-1999|176600|0|0|1895||2|D|||||||0|0|0|216500||REAL
20S140328|2014||59000|189900|59000|191500|250500|02-FEB-2013|0|248900|25-FEB-1999|191500|0|0|2192||2||||||||0|0|0|248900||REAL
20S140337|2014||60000|167200|60000|183800|243800|02-FEB-2013|0|227200|25-FEB-1999|183800|0|0|1895||2||||||||0|0|0|227200||REAL
20S140346|2014||60000|153700|60000|165500|225500|02-FEB-2013|0|213700|24-FEB-1999|165500|0|0|1688||2||||||||0|0|0|213700||REAL
20S140355|2014||59800|170000|59800|201200|261000|02-FEB-2013|0|229800|24-FEB-1999|201200|0|0|2134||2|D|||||||0|0|0|229800||REAL
20S140364|2014||59100|161200|59100|188600|247700|02-FEB-2013|0|234400|25-FEB-1999|188600|0|0|2058|08-SEP-2013|3|OVR|59100|161200|220300|HT401|||0|0|0|220300||REAL
20S140373|2014||67400|213000|67400|242700|310100|02-FEB-2013|0|280400|25-FEB-1999|242700|0|0|2323|18-APR-2012|2|13||||823|||0|0|0|280400||REAL
20S140391|2014||59500|181000|59500|184100|243600|02-FEB-2013|0|240500|24-FEB-1999|184100|0|0|2240||2||||||||0|0|0|240500||REAL
20S140401|2014||62200|192000|62200|193800|256000|02-FEB-2013|0|254200|24-FEB-1999|193800|0|0|2192||2||||||||0|0|0|254200||REAL
20S140410|2014||54800|194800|54800|172100|226900|02-FEB-2013|0|249600|25-FEB-1999|172100|0|0|1770||2||||||||0|0|0|249600||REAL
20S140429|2014||53200|208600|53200|217800|271000|02-FEB-2013|0|261800|25-FEB-1999|217800|0|0|1734|12-APR-2011|2|D||||834|||0|0|0|261800||REAL
20S140447|2014|0|60000|177800|60000|187700|247700|17-JUN-2014|0|230200|17-JUN-2014|187700|0|0|1877|19-DEC-2013|3|96|60000|177800|237800|835|||0|0|0|237800||REAL
20S140456|2014||56400|214800|56400|225100|281500|02-FEB-2013|0|271200|25-FEB-1999|225100|0|0|1785||2||||||||0|0|0|271200||REAL
20S140465|2014||57800|173700|57800|175000|232800|02-FEB-2013|0|231500|25-FEB-1999|175000|0|0|2240||2||||||||0|0|0|231500||REAL
22K630892|2014||124800|214000|124800|205700|330500|20-APR-2013|0|353300|24-FEB-1999|202700|2990|0|1080||3|OVR|124800|214000|338800|ASR13|||0|0|0|338800||REAL
22K630908|2014||102100|73100|102100|122000|224100|03-APR-2013|0|175200|24-FEB-1999|120600|1370|0|728|09-FEB-2011|2|D||||REV/SYS|||0|0|0|175200||REAL
22K630926|2014||49200|48700|49200|46500|95700|03-APR-2013|0|97900|25-FEB-1999|46500|0|0|714|26-APR-2011|2|D||||814|||0|0|0|97900||REAL
22K630935|2014||4200|0|4200|0|4200|05-JUN-2013|0||05-JUN-2013|0|0|0|0|24-MAY-2013|3|S99|4200|0|4200|824|||0|0|0|4200||REAL
22K630944|2014|4|101400|0|135200|0|135200|16-JUL-2015|0||16-JUL-2015|0|0|0|0|16-JUL-2015|3|OVR|101400|0|101400|HT11|||0|0|0|101400||REAL
22K630971|2014||94600|71500|94600|98000|192600|03-APR-2013|0|166100|25-FEB-1999|96800|1200|0|900||2||||||||0|0|0|166100||REAL
22K630980|2014||95900|35400|95900|36000|131900|03-APR-2013|0|131300|25-FEB-1999|34400|1570|0|576||2|D|||||||0|0|0|131300||REAL
22L210406|2014||88500|132900|88500|166000|254500|03-APR-2013|0|221400|24-FEB-1999|165800|210|0|1572||2||||||||0|0|0|221400||REAL
22L210415|2014||98300|129000|98300|169500|267800|03-APR-2013|0|227300|24-FEB-1999|169500|0|0|1487||2||||||||0|0|0|227300||REAL
22L210424|2014|0|97600|204500|97600|206600|304200|24-FEB-2014|0|302100|24-FEB-2014|206600|0|0|1745|07-OCT-2013|3|96|97600|204500|302100|824|||0|0|0|302100||REAL
22L210433|2014||90500|140100|90500|209400|299900|03-APR-2013|0|230600|25-FEB-1999|209400|0|0|1422||2|D|||||||0|0|0|230600||REAL
22L210442|2014||91300|194800|91300|205100|296400|03-APR-2013|0|286100|25-FEB-1999|202600|2490|0|1352|01-MAR-2011|2|D||||831|||0|0|0|286100||REAL
22L210451|2014||91300|125300|91300|186900|278200|03-APR-2013|0|216600|25-FEB-1999|186900|0|0|1230|01-MAR-2011|2|D||||831|||0|0|0|216600||REAL
22L210460|2014||90300|191200|90300|197700|288000|03-APR-2013|0|281500|24-FEB-1999|197000|740|0|1266|10-FEB-2011|2|D||||REV/SYS|||0|0|0|281500||REAL
22L210471|2014||87200|139200|87200|170200|257400|03-APR-2013|0|226400|25-FEB-1999|170200|0|0|1072|02-OCT-2012|2|96||||811|||0|0|0|226400||REAL
22L210482|2014||91300|111100|91300|91100|182400|17-SEP-2013|0|202400|24-FEB-1999|89300|1760|0|1493|23-JUN-2011|3|OVR|91300|111100|202400||||0|0|0|202400||REAL
22L210493|2014|0|93800|168200|93800|180000|273800|24-FEB-2014|0|262000|24-FEB-2014|180000|0|0|1408|07-OCT-2013|3|96|93800|168200|262000|824|||0|0|0|262000||REAL
22L210516|2014||94200|121300|94200|216300|310500|03-APR-2013|0|215500|25-FEB-1999|216200|60|0|1364||2||||||||0|0|0|215500||REAL
22L210525|2014|0|92000|106100|92000|168500|260500|03-FEB-2014|0|225800|03-FEB-2014|168500|40|0|1080|08-OCT-2013|3|57|92000|106100|198100|824|||0|0|0|198100||REAL
22L210534|2014||90500|116300|90500|137300|227800|03-APR-2013|0|206800|25-FEB-1999|137300|0|0|1594||2||||||||0|0|0|206800||REAL
22L210543|2014|0|110800|128000|110800|121300|232100|12-DEC-2013|0|243800|12-DEC-2013|121300|0|0|1090|25-OCT-2013|3|24|110800|128000|238800|814|||0|0|0|238800||REAL
21L230913|2014||60700|99200|60700|99900|160600|02-FEB-2013|0|159900|24-FEB-1999|99900|0|0|1044|10-FEB-2011|2|D||||REV/SYS|||0|0|0|159900||REAL
21L230922|2014||50900|108700|50900|127300|178200|02-FEB-2013|0|159600|25-FEB-1999|127300|0|0|960||2||||||||0|0|0|159600||REAL
21L230931|2014|0|200|0|200|0|200|14-NOV-2014|0||14-NOV-2014|0|0|0|0|14-NOV-2014|1|D||||||100|200|200|0|200||REAL
21L230940|2014||70000|92000|70000|112500|182500|02-FEB-2013|0|162000|25-FEB-1999|112400|110|0|1025||2|D|||||||0|0|0|162000||REAL
21L230959|2014|0|53600|128200|53600|146600|200200|16-JUL-2014|0|185400|16-JUL-2014|141300|5330|0|1025|03-OCT-2013|3|96|53600|128200|181800|801|||0|0|0|181800||REAL
21S330214|2014||51800|199800|51800|219900|271700|02-FEB-2013|0|251600|25-FEB-1999|219900|0|0|2521||2|D|||||||0|0|0|251600||REAL
21K441284|2014||105200|183000|105200|183600|288800|02-FEB-2013|0|288200|25-FEB-1999|182400|1170|0|1270|24-JAN-2012|2|57||||814|||0|0|0|288200||REAL
21K441314|2014||53000|88500|53000|99100|152100|02-FEB-2013|0|141500|25-FEB-1999|99100|0|0|952|09-FEB-2011|2|D||||REV/SYS|||0|0|0|141500||REAL
21K441372|2014||52600|113100|52600|110000|162600|02-FEB-2013|0|165700|25-FEB-1999|108600|1370|0|988||2||||||||0|0|0|165700||REAL
21K441332|2014||52600|110800|52600|108400|161000|02-FEB-2013|0|163400|25-FEB-1999|107600|760|0|987||2||||||||0|0|0|163400||REAL
21K441341|2014||52600|102900|52600|105700|158300|02-FEB-2013|0|155500|25-FEB-1999|104700|1020|0|988||2|D|||||||0|0|0|155500||REAL
21K441350|2014||52600|105100|52600|106700|159300|02-FEB-2013|0|157700|25-FEB-1999|105600|1100|0|987||2||||||||0|0|0|157700||REAL
21K441383|2014||52600|97900|52600|87300|139900|17-SEP-2013|0|150500|24-FEB-1999|86300|1020|0|987|10-SEP-2011|3|OVR|52600|97900|150500||||0|0|0|150500||REAL
21K441394|2014||52600|119800|52600|135400|188000|02-FEB-2013|0|172400|24-FEB-1999|134400|1020|0|987||2|D|||||||0|0|0|172400||REAL
21N410096|2014||142900|225500|142900|378100|521000|23-DEC-2014|0|507200|24-FEB-1999|376300|1840|0|3152||3|OVR|142900|225500|368400|ASR13|||0|0|0|368400||REAL
22J540817|2014||29500|119020|29500|76000|105500|12-MAR-2013|0|165900|25-FEB-1999|76000|0|0|2494|12-FEB-2013|3|OVR|29500|119020|148520|30|||0|0|0|148520||REAL
22J540826|2014||16200|86900|16200|49900|66100|09-FEB-2013|0|113500|25-FEB-1999|49800|80|0|1160||3|OVR|16200|86900|103100|ASR13|||0|0|0|103100||REAL
22J540835|2014||17200|128600|17200|107100|124300|02-FEB-2013|0|145800|24-FEB-1999|105600|1470|0|1600||2||||||||0|0|0|145800||REAL
19W610096|2014||179500|459200|179500|459200|638700|02-FEB-2013|0|639200|22-FEB-1999|447200|12010|0|2856||1||||||||0|0|0|638700||REAL
19W610106|2014|0|171100|449400|171100|534400|705500|24-JAN-2014|0|638400|24-JAN-2014|534400|0|0|2238|25-SEP-2013|3|96|171100|449400|620500|823|||0|0|0|620500||REAL
19W610128|2014||178000|542300|178000|565500|743500|02-FEB-2013|0|720300|17-FEB-1999|552200|13310|0|2592|09-JAN-2013|2|96||||832|||0|0|0|720300||REAL
19W610140|2014|0|115300|458000|115300|481000|596300|30-APR-2014|0|602000|30-APR-2014|473700|7340|0|4138|25-MAR-2014|3|42|115300|458000|573300|826|||0|0|0|573300||REAL
19W610151|2014||115300|581900|115300|655100|770400|05-FEB-2013|0|697200|22-FEB-1999|646900|8210|0|3084|15-MAY-2012|2|42||||811|||0|0|0|697200||REAL
19W610173|2014||118400|604200|118400|623800|742200|02-FEB-2013|0|722600|22-FEB-1999|613500|10340|0|3184|15-MAY-2012|2|96||||811|||0|0|0|722600||REAL
20J141133|2014||40500|74000|40500|94700|135200|02-FEB-2013|0|114500|25-FEB-1999|94700|0|0|910||2||||||||0|0|0|114500||REAL
20J141142|2014|0|40500|80300|40500|63300|103800|19-NOV-2013|0|120800|19-NOV-2013|60900|2350|0|1120|01-OCT-2013|3|85|40500|80300|120800|811|||0|0|0|120800||REAL
20J141151|2014||40500|66600|40500|41100|81600|02-FEB-2013|0|107100|24-FEB-1999|41100|0|0|536||2||||||||0|0|0|107100||REAL
20J141171|2014||40500|104600|40500|87700|128200|02-FEB-2013|0|145100|25-FEB-1999|85600|2070|0|864||2||||||||0|0|0|145100||REAL
20J141182|2014||40500|95800|40500|98800|139300|02-FEB-2013|0|136300|24-FEB-1999|97900|860|0|984||2||||||||0|0|0|136300||REAL
19J431867|2014||173900|280500|173900|269200|443100|02-FEB-2013|0|454400|22-FEB-1999|269200|0|0|2380||2||||||||0|0|0|454400||REAL
19J440029|2014||573900|701100|573900|549600|1123500|06-JUN-2013|0|1393000|06-JUN-2013|533100|16450|0|3126|18-JUN-2013|3|OVR|573900|701100|1275000|HT401|||0|0|0|1275000||REAL
19J440030|2014||495600|1813900|495600|1901100|2396700|19-FEB-2013|0|3076700|18-FEB-1999|1897900|3210|0|5894|13-FEB-2013|3|OVR|495600|1813900|2309500|978|||0|0|0|2309500||REAL
19H110176|2014||115400|298200|115400|244900|360300|02-FEB-2013|0|413600|18-FEB-1999|241100|3760|0|1818|09-FEB-2011|2|82||||756|||0|0|0|413600||REAL
19H110187|2014||114200|240500|114200|189800|304000|02-FEB-2013|0|354700|18-FEB-1999|186900|2920|0|1647|09-FEB-2012|2|33||||823|||0|0|0|354700||REAL
19H110198|2014||118200|294000|118200|245800|364000|02-FEB-2013|0|412200|18-FEB-1999|245600|150|0|2412|09-FEB-2011|2|82||||756|||0|0|0|412200||REAL
19H110202|2014||113700|310700|113700|254000|367700|02-FEB-2013|0|424400|18-FEB-1999|250700|3280|0|1914|09-FEB-2011|2|82||||756|||0|0|0|424400||REAL
19H110211|2014||114900|237900|114900|219500|334400|02-FEB-2013|0|352800|22-FEB-1999|219500|0|0|1960|09-FEB-2011|2|82||||756|||0|0|0|352800||REAL
19H110220|2014||117900|296100|117900|227400|345300|02-FEB-2013|0|414000|22-FEB-1999|222200|5230|0|1992|09-FEB-2011|2|82||||756|||0|0|0|414000||REAL
19H110231|2014|0|116600|380000|116600|267800|384400|18-APR-2014|0|496600|18-APR-2014|264900|2920|0|2088|20-NOV-2013|3|96|116600|380000|496600|701|||0|0|0|496600||REAL
19H110242|2014||120200|230000|120200|182300|302500|02-FEB-2013|0|350200|22-FEB-1999|178500|3830|0|1799|09-FEB-2011|2|D||||REV/SYS|||0|0|0|350200||REAL
19U530248|2014||114700|331200|114700|330500|445200|02-FEB-2013|0|445900|17-FEB-1999|330500|0|0|2980|24-FEB-2011|2|D||||825|||0|0|0|445900||REAL
19U530259|2014||114000|308200|114000|300900|414900|02-FEB-2013|0|422200|17-FEB-1999|297900|3000|0|2916||2||||||||0|0|0|422200||REAL
19U530260|2014||124300|276800|124300|290000|414300|02-FEB-2013|0|401100|17-FEB-1999|290000|0|0|2640|22-MAY-2012|2|96||||814|||0|0|0|401100||REAL
19U530271|2014||146000|257500|146000|270700|416700|02-FEB-2013|0|403500|17-FEB-1999|270500|220|0|2432||2|D|||||||0|0|0|403500||REAL
19U530282|2014||115000|369200|115000|327000|442000|02-FEB-2013|0|484200|22-FEB-1999|321900|5120|0|2630||2||||||||0|0|0|484200||REAL
20S421153|2014|0|49500|166600|49500|212000|261500|07-FEB-2014|0|215300|07-FEB-2014|207200|4760|0|1824|26-NOV-2013|3|96|49500|166600|216100|835|||0|0|0|216100||REAL
20S421230|2014||67000|164700|67000|271700|338700|02-FEB-2013|0|231700|25-FEB-1999|266400|5330|0|1152||2||||||||0|0|0|231700||REAL
20S430012|2014||171700|388900|171700|382100|553800|09-FEB-2013|0|629800|25-FEB-1999|371300|10770|0|2472|05-JUN-2012|3|OVR|171700|388900|560600|ASR13|||0|0|0|560600||REAL
21J610805|2014||27700|204480|27700|213300|241000|07-APR-2013|0|334100|25-FEB-1999|211100|2190|0|4260|12-FEB-2013|3|OVR|27700|204480|232180|30|||0|0|0|232180||REAL
21J610814|2014||30600|104200|30600|80300|110900|02-FEB-2013|0|134800|25-FEB-1999|80300|0|0|1134||2||||||||0|0|0|134800||REAL
21J610850|2014|0|30600|133900|30600|158100|188700|19-NOV-2013|0|263600|19-NOV-2013|158100|0|0|2588|01-OCT-2013|3|33|30600|133900|164500|824|||0|0|0|164500||REAL
21J610861|2014||24300|88500|24300|73300|97600|02-FEB-2013|0|112800|24-FEB-1999|71600|1740|0|915||2||||||||0|0|0|112800||REAL
21J610872|2014||27700|187560|27700|194800|222500|07-APR-2013|0|298500|25-FEB-1999|191400|3380|0|3774|12-FEB-2013|3|OVR|27700|187560|215260|30|||0|0|0|215260||REAL
21J610894|2014||26300|70700|26300|47800|74100|02-FEB-2013|0|97000|24-FEB-1999|47800|0|0|1022|09-FEB-2011|2|D||||REV/SYS|||0|0|0|97000||REAL
20S330095|2014||83900|213400|83900|311200|395100|02-FEB-2013|0|297300|24-FEB-1999|302300|8860|0|3217|28-NOV-2012|2|96||||823|||0|0|0|297300||REAL
20S330114|2014||0|0|0|0|0|20-NOV-2012|0|||0|0|0|0||1|D||||||100|0|0|0|0||
19R210505|2014||79400|257100|79400|265700|345100|02-FEB-2013|0|336500|22-FEB-1999|262100|3570|0|2460||2||||||||0|0|0|336500||REAL
19R210514|2014|0|74700|330700|74700|379800|454500|15-JAN-2014|0|402600|15-JAN-2014|379200|610|0|1716|18-NOV-2013|3|96|74700|330700|405400|835|||0|0|0|405400||REAL
19R210523|2014||72000|222400|72000|232800|304800|02-FEB-2013|0|294400|22-FEB-1999|232600|220|0|2040||2|D|||||||0|0|0|294400||
19R210532|2014||77300|234900|77300|265300|342600|02-FEB-2013|0|312200|17-FEB-1999|265300|0|0|2340|01-OCT-2012|2|96||||825|||0|0|0|312200||REAL
19R210541|2014|0|65000|272700|65000|278100|343100|17-JUN-2014|0|333900|17-JUN-2014|278100|0|0|2438|28-OCT-2013|3|96|65000|272700|337700|825|||0|0|0|337700||REAL
19R210550|2014||61300|295900|61300|306100|367400|02-FEB-2013|0|357200|17-FEB-1999|306100|0|0|2432||2||||||||0|0|0|357200||REAL
19R210561|2014||64600|300300|64600|306500|371100|02-FEB-2013|0|364900|22-FEB-1999|306500|0|0|2432||2||||||||0|0|0|364900||REAL
19R210572|2014||57600|271500|57600|275700|333300|02-FEB-2013|0|329100|22-FEB-1999|273000|2740|0|2280|11-APR-2012|2|85||||756|||0|0|0|329100||REAL
19R210583|2014||73000|315300|73000|326700|399700|02-FEB-2013|0|388300|22-FEB-1999|326700|0|0|2432||2||||||||0|0|0|388300||REAL
19R210594|2014||62400|310600|62400|316200|378600|02-FEB-2013|0|373000|22-FEB-1999|316200|0|0|2508||2||||||||0|0|0|373000||REAL
19P530201|2014||168000|276900|168000|393600|561600|02-FEB-2013|0|444900|22-FEB-1999|393600|0|0|2112||2|D|||||||0|0|0|444900||REAL
20J111781|2014|0|11400|20600|11400|21100|32500|20-MAY-2014|0|72400|20-MAY-2014|21100|0|0|877|21-MAY-2013|3|OVR|11400|20600|32000|814|||0|0|0|32000||REAL
20J111819|2014|0|11400|59900|11400|26500|37900|20-MAY-2014|0|72400|20-MAY-2014|26400|120|0|768||3|OVR|11400|59900|71300|ASR13|||0|0|0|71300||REAL
20J111828|2014|0|10800|61000|10800|15600|26400|20-MAY-2014|0|71800|20-MAY-2014|15400|160|0|624||3|OVR|10800|61000|71800||||0|0|0|71800||REAL
20J111837|2014|0|10200|57500|10200|22000|32200|20-MAY-2014|0|71000|20-MAY-2014|22000|0|0|858||3|OVR|10200|57500|67700|ASR13|||0|0|0|67700||REAL
20J112010|2014|3|15400|69500|15400|37400|52800|30-MAY-2014|0|84900|28-MAY-2014|37400|0|0|834||3|OVR|15400|69500|84900||||0|0|0|84900||REAL
20J112032|2014|0|17700|64400|17700|32200|49900|20-MAY-2014|0|82100|20-MAY-2014|32200|0|0|624||3|OVR|17700|64400|82100||||0|0|0|82100||REAL
20J112043|2014|0|21000|143600|21000|171400|192400|23-MAY-2014|0|164600|23-MAY-2014|171400|0|0|1843||3|OVR|21000|143600|164600||||0|0|0|164600||REAL
19S310680|2014||62100|173900|62100|191000|253100|02-FEB-2013|0|236000|22-FEB-1999|191000|0|0|2280||2||||||||0|0|0|236000||REAL
19S310691|2014||58700|173600|58700|219900|278600|02-FEB-2013|0|232300|22-FEB-1999|219900|0|0|1320||2||||||||0|0|0|232300||REAL
19S310701|2014|0|56900|173300|56900|191500|248400|21-MAY-2014|0|237500|21-MAY-2014|191500|0|0|2280|25-FEB-2014|3|24|56900|173300|230200|823|||0|0|0|230200||REAL
19S310712|2014|0|57200|176300|57200|217400|274600|27-MAR-2014|0|230300|27-MAR-2014|217400|0|0|1440|18-NOV-2013|3|85|57200|176300|233500|825|||0|0|0|233500||REAL
19S310723|2014||0|0|0|0|0|10-JAN-2013|0|||0|0|0|0||1|D||||||100|0|0|0|0||
19S310734|2014||62100|204600|62100|191900|254000|02-FEB-2013|0|266700|22-FEB-1999|191900|0|0|2280||2||||||||0|0|0|266700||REAL
19S310745|2014||59900|202200|59900|216100|276000|02-FEB-2013|0|262100|17-FEB-1999|216100|0|0|1320||2||||||||0|0|0|262100||REAL
19S310756|2014||68400|205800|68400|190800|259200|02-FEB-2013|0|274200|22-FEB-1999|190800|0|0|2280||2||||||||0|0|0|274200||REAL
19S520559|2014||61300|190400|61300|189900|251200|02-FEB-2013|0|251700|22-FEB-1999|189900|0|0|2352||2||||||||0|0|0|251700||REAL
19S520560|2014||61300|190000|61300|190800|252100|02-FEB-2013|0|251300|22-FEB-1999|190800|0|0|2814||2||||||||0|0|0|251300||REAL
20K210173|2014||53800|69700|53800|67700|121500|02-FEB-2013|0|123500|25-FEB-1999|67700|0|0|925|16-MAR-2011|2|D||||798|||0|0|0|123500||REAL
20J141610|2014||40500|167800|40500|153600|194100|02-FEB-2013|0|208300|24-FEB-1999|149400|4240|0|1860|17-DEC-2010|2|18||||827|||0|0|0|208300||REAL
20K210195|2014||52200|118300|52200|103800|156000|02-FEB-2013|0|170500|24-FEB-1999|103700|120|0|760||2||||||||0|0|0|170500||REAL
20K210205|2014|0|52200|181400|52200|152200|204400|22-MAY-2014|0|233900|22-MAY-2014|150000|2240|0|1042||3|OVR|52200|181400|233600||||0|0|0|233600||REAL
20K210214|2014||52200|96600|52200|65100|117300|02-FEB-2013|0|148800|24-FEB-1999|65100|0|0|1021||2||||||||0|0|0|148800||REAL
20J141629|2014||32800|0|32800|0|32800|20-NOV-2012|0||25-FEB-1999|0|0|0|0|13-MAY-2013|3|OVR|32800|0|32800|HT401|||0|0|0|32800||REAL
20J141638|2014||3600|0|3600|0|3600|05-MAR-2013|0|||0|0|0|0|10-SEP-2011|3|OVR|3600|0|3600||||0|0|0|3600||REAL
19S530262|2014||27700|84600|27700|121200|148900|13-MAR-2015|0|112700|13-MAR-2015|121200|0|0|1526|08-SEP-2013|3|OVR|27700|84600|112300|HT401|||0|0|0|112300||REAL
20J140015|2014||35800|99500|35800|103800|139600|02-FEB-2013|0|135300|25-FEB-1999|102900|860|0|1032||2||||||||0|0|0|135300||REAL
20J140024|2014||19800|73400|19800|87000|106800|02-FEB-2013|0|93200|24-FEB-1999|87000|0|0|1032||2||||||||0|0|0|93200||REAL
20J140033|2014||19800|76100|19800|56600|76400|02-FEB-2013|0|95900|25-FEB-1999|56600|0|0|816||2||||||||0|0|0|95900||REAL
20N230026|2014||243200|947400|243200|758200|1001400|06-FEB-2013|0|1190600|24-FEB-1999|749900|8340|0|4086|30-JAN-2012|2|42||||756|||0|0|0|1190600||REAL
20S630186|2014||61200|205600|61200|203100|264300|02-FEB-2013|0|266800|25-FEB-1999|203100|0|0|2408||2||||||||0|0|0|266800||REAL
20S630197|2014||58700|181200|58700|197900|256600|02-FEB-2013|0|239900|24-FEB-1999|197900|0|0|1241||2|D|||||||0|0|0|239900||REAL
20S630203|2014||59100|178400|59100|173600|232700|02-FEB-2013|0|237500|25-FEB-1999|172100|1490|0|1855||2|D|||||||0|0|0|237500||REAL
20S630212|2014||57900|165400|57900|176600|234500|02-FEB-2013|0|223300|25-FEB-1999|176600|0|0|1923|09-FEB-2011|2|96||||REV/SYS|||0|0|0|223300||REAL
20S630230|2014|0|57100|185300|57100|188100|245200|13-JAN-2014|0|250300|13-JAN-2014|188100|0|0|2408|19-NOV-2013|3|96|57100|185300|242400|835|||0|0|0|242400||REAL
20S630241|2014||57300|186300|57300|189500|246800|02-FEB-2013|0|243600|25-FEB-1999|189500|0|0|1923||2||||||||0|0|0|243600||REAL
20S630252|2014||57300|223100|57300|224000|281300|02-FEB-2013|0|280400|24-FEB-1999|224000|0|0|2352|04-DEC-2012|2|96||||823|||0|0|0|280400||REAL
20S630263|2014||57700|177600|57700|186800|244500|02-FEB-2013|0|235300|24-FEB-1999|186800|0|0|1923|10-APR-2012|2|96||||823|||0|0|0|235300||REAL
20S630274|2014|0|57700|177400|57700|187000|244700|06-FEB-2014|0|230200|06-FEB-2014|186800|170|0|1923|19-NOV-2013|3|96|57700|177400|235100|835|||0|0|0|235100||REAL
20S630285|2014||57700|202200|57700|198400|256100|02-FEB-2013|0|259900|25-FEB-1999|198400|0|0|2408||2|D|||||||0|0|0|259900||REAL
20T140228|2014||186800|432000|186800|519800|706600|02-FEB-2013|0|618800|25-FEB-1999|516500|3250|0|2794|07-FEB-2011|2|85||||811|||0|0|0|618800||REAL
20T140237|2014||199600|550400|199600|658300|857900|19-FEB-2013|0|894300||655700|2600|0|3610|13-FEB-2013|3|OVR|199600|550400|750000|978|||0|0|0|750000||REAL
20T140246|2014|D|198900|509100|198900|681400|880300|17-APR-2013|0|616300|10-APR-1999|681200|240|0|4512|27-AUG-2014|3|OVR|198900|509100|708000|HT401|||0|0|0|708000||REAL
20T140255|2014||199600|412000|199600|526000|725600|17-APR-2013|0|494500|10-APR-1999|526000|0|0|3754|17-APR-2013|3|D|199600|412000|611600|803|||0|0|0|611600||REAL
20T140264|2014||0|0|0|0|0|20-NOV-2012|0|||0|0|0|0||1|D||||||100|0|0|0|0||
20T140273|2014|0|183000|526700|183000|524600|707600|05-FEB-2014|0|726700|05-FEB-2014|515700|8940|0|3946|25-OCT-2013|3|96|183000|526700|709700|823|||0|0|0|709700||REAL
20T210013|2014|0|157900|352100|157900|312400|470300|10-DEC-2014|0|534000|10-DEC-2014|311900|540|0|4185|07-NOV-2014|3|S97|157900|352100|510000|STC|||0|0|0|510000||REAL
20T210022|2014||145100|332500|145100|251400|396500|02-FEB-2013|0|477600|19-APR-1999|243300|8050|0|2789||2||||||||0|0|0|477600||REAL
21N230061|2014||105000|165000|105000|212200|317200|23-DEC-2014|0|317800|24-FEB-1999|212200|0|0|1419|13-FEB-2013|3|OVR|105000|165000|270000|978|||0|0|0|270000||REAL
20J311514|2014||43900|200300|43900|209900|253800|02-FEB-2013|0|244200|25-FEB-1999|209900|0|0|1562||2|D|||||||0|0|0|244200||REAL
20J311541|2014||1600|0|1600|0|1600|20-NOV-2012|0|||0|0|0|0||1|D|||||||0|0|0|1600||REAL
20J311550|2014||200|0|200|0|200|20-NOV-2012|0|||0|0|0|0||1||||||||0|0|0|200||REAL
20J311583|2014||50700|142000|50700|128600|179300|19-MAR-2013|0|192700|24-FEB-1999|125900|2710|0|1257||2|D|||||||0|0|0|192700||REAL
20J311594|2014||43700|141200|43700|195700|239400|03-MAY-2013|0|184900|25-FEB-1999|195700|0|0|1372|03-MAY-2013|2|D||||978|||0|0|0|184900||REAL
20V640216|2014||103200|392600|103200|430200|533400|19-MAR-2013|0|495800|24-FEB-1999|430200|0|0|3140|15-JUN-2012|2|96||||814|||0|0|0|495800||REAL
20V640234|2014||201000|380200|201000|404400|605400|19-MAR-2013|0|581200|24-FEB-1999|403300|1140|0|2144||2|D|||||||0|0|0|581200||REAL
20V640243|2014||0|48200|0|48200|48200|01-FEB-2013|0|||0|48150|0|0||1|D||||||100|48200|0|48200|48200||
20W110035|2014||8700|0|8700|0|8700|01-FEB-2013|0|||0|0|0|0|24-FEB-2011|1|D||||833|||0|0|0|8700||REAL
21J541671|2014||45300|76200|45300|76200|121500|02-FEB-2013|0|117500|25-FEB-1999|76200|0|0|910||1||||||||0|0|0|121500||REAL
21J541682|2014||46000|161600|46000|128600|174600|09-FEB-2013|0|213700|25-FEB-1999|127500|1060|0|1450|04-OCT-2011|3|OVR|46000|161600|207600|ASR13|||0|0|0|207600||REAL
21J541693|2014||46000|163400|46000|127500|173500|18-JUN-2013|0|209400|18-JUN-2013|126200|1300|0|1568|23-MAY-2013|3|S99|46000|163400|209400|801|||0|0|0|209400||REAL
21J541707|2014||46000|193400|46000|154000|200000|02-FEB-2013|0|239400|24-FEB-1999|152500|1460|0|1568||2||||||||0|0|0|239400||REAL
21J541716|2014||63400|173100|63400|168900|232300|02-FEB-2013|0|236500|24-FEB-1999|168900|0|0|1568||2||||||||0|0|0|236500||REAL
21J541725|2014||48500|219000|48500|173000|221500|02-FEB-2013|0|267500|25-FEB-1999|168600|4380|0|1800||2||||||||0|0|0|267500||REAL
21L330073|2014||53700|39200|53700|39200|92900|23-JUL-2013|0|97700|23-JUL-2013|38600|610|0|696|08-SEP-2013|3|OVR|53700|39200|92900|HT401|||0|0|0|92900||REAL
21L330084|2014||55800|72200|55800|71300|127100|02-FEB-2013|0|128000|25-FEB-1999|69800|1510|0|864||2||||||||0|0|0|128000||REAL
21L330095|2014|0|52600|87200|52600|82900|135500|24-FEB-2014|0|140000|24-FEB-2014|82700|170|0|1053|08-OCT-2013|3|96|52600|87200|139800|801|||0|0|0|139800||REAL
20R220799|2014||265200|247000|265200|424900|690100|17-APR-2013|0|714500|25-FEB-1999|420600|4300|0|3256|17-APR-2013|3|D|265200|247000|512200|823|||0|0|0|512200||REAL
20J130913|2014||15100|62100|15100|44800|59900|09-FEB-2013|0|80200|25-FEB-1999|44800|0|0|900||3|OVR|15100|62100|77200|ASR13|||0|0|0|77200||REAL
20J130922|2014||21200|83000|21200|52600|73800|02-FEB-2013|0|104200|25-FEB-1999|52600|0|0|1566|18-OCT-2011|2|86||||816|||0|0|0|104200||REAL
18W230055|2014||12600|0|12600|0|12600|05-MAR-2013|0|||0|0|0|0||1|D||||||100|12600|12600|0|12600||
18R440451|2014||153500|319700|153500|372800|526300|02-FEB-2013|0|473200||372800|0|0|2888|02-APR-2012|2|33||||834|||0|0|0|473200||REAL
18K640911|2014||80100|197900|80100|210000|290100|02-FEB-2013|0|278000|21-FEB-1999|210000|0|0|1774|04-JAN-2012|2|90||||824|||0|0|0|278000||REAL
18K640920|2014|0|85500|200400|85500|222900|308400|08-JUL-2014|0|285900|08-JUL-2014|222900|40|0|1508||3|OVR|85500|200400|285900||||0|0|0|285900||REAL
18K640964|2014||74400|98900|74400|93900|168300|19-FEB-2013|0|178400|10-APR-1999|93900|0|0|1590|13-FEB-2013|3|OVR|74400|98900|173300|978|||0|0|0|173300||REAL
18K640975|2014||82800|291500|82800|304300|387100|02-FEB-2013|0|374300|21-FEB-1999|304300|0|0|1760|18-APR-2011|2|D||||798|||0|0|0|374300||REAL
18K640986|2014||82300|199700|82300|229200|311500|02-FEB-2013|0|282000|22-FEB-1999|229200|0|0|1738||2|D|||||||0|0|0|282000||REAL
18K640997|2014||83700|191000|83700|202700|286400|02-FEB-2013|0|274700|21-FEB-1999|200100|2590|0|1254||2|D|||||||0|0|0|274700||REAL
18L520140|2014||165200|397900|165200|338900|504100|19-FEB-2013|0|619100|23-JUN-1999|337300|1600|0|2845|13-FEB-2013|3|OVR|165200|397900|563100|978|||0|0|0|563100||REAL
18M220014|2014|0|265100|184400|265100|282000|547100|01-MAY-2014|0|459800|01-MAY-2014|282000|0|0|2284|07-FEB-2014|3|90|265100|184400|449500|802|||0|0|0|449500||REAL
18M220036|2014||281200|282300|281200|360800|642000|09-FEB-2013|0|566400|21-FEB-1999|360800|0|0|3123||3|OVR|281200|282300|563500|ASR13|||0|0|0|563500||REAL
18M220058|2014||186900|370600|186900|379800|566700|02-FEB-2013|0|557500|21-FEB-1999|379800|0|0|2250||2||||||||0|0|0|557500||REAL
18M220069|2014|0|296300|263700|296300|356000|652300|29-JUL-2014|0|560000|29-JUL-2014|356000|0|0|2631||3|OVR|296300|263700|560000||||0|0|0|560000||REAL
18M220070|2014||241300|162700|241300|278800|520100|02-FEB-2013|0|404000|22-FEB-1999|278800|0|0|2907|02-DEC-2010|2|96||||833|||0|0|0|404000||REAL
18M220081|2014||230100|354500|230100|368000|598100|02-FEB-2013|0|584600|22-FEB-1999|368000|0|0|2798|22-OCT-2012|2|11||||809|||0|0|0|584600||REAL
18M220102|2014||274700|75700|274700|75700|350400|26-FEB-2013|0|263400|22-FEB-1999|75700|0|0|1540|26-FEB-2013|1|D||||030|||0|0|0|350400||REAL
18M220113|2014||363200|844500|363200|750800|1114000|21-JUN-2013|0|1310400|21-JUN-2013|732100|18670|0|2211|08-SEP-2013|3|OVR|363200|844500|1207700|HT401|||0|0|0|1207700||REAL
18M220124|2014||323600|495100|323600|495100|818700|02-FEB-2013|0|1010900|10-APR-1999|489800|5270|0|3850||1||||||||0|0|0|818700||REAL
17R610190|2014|0|59100|236500|59100|222200|281300|13-JAN-2014|0|287000|13-JAN-2014|222200|0|0|2723|07-NOV-2013|3|96|59100|236500|295600|825|||0|0|0|295600||REAL
17R610200|2014|0|52900|210900|52900|217000|269900|13-JAN-2014|0|281800|13-JAN-2014|217000|0|0|2643|07-NOV-2013|3|85|52900|210900|263800|825|||0|0|0|263800||REAL
17R610211|2014||53400|210800|53400|216900|270300|02-FEB-2013|0|264200|21-FEB-1999|216900|0|0|2807||2||||||||0|0|0|264200||REAL
17R610222|2014|0|45600|177000|45600|189400|235000|22-MAY-2014|0|221500|22-MAY-2014|176000|13390|0|2148|07-NOV-2013|3|62|45600|177000|222600|825|||0|0|0|222600||REAL
17R610233|2014||45300|208100|45300|183000|228300|02-FEB-2013|0|253400|22-FEB-1999|183000|0|0|2643|26-MAR-2012|2|96||||810|||0|0|0|253400||REAL
17R610244|2014||47400|190600|47400|194800|242200|02-FEB-2013|0|238000|22-FEB-1999|194800|0|0|2435||2||||||||0|0|0|238000||REAL
17R610255|2014||40900|157800|40900|156600|197500|02-FEB-2013|0|198700|21-FEB-1999|156600|0|0|1995||2||||||||0|0|0|198700||REAL
20J130023|2014|0|11400|5100|11400|5100|16500|20-MAY-2014|0|47700|20-MAY-2014|5100|0|0|624|28-JAN-2011|3|OVR|11400|5100|16500|800|||0|0|0|16500||REAL
17R610266|2014||35100|199700|35100|198100|233200|02-FEB-2013|0|234800|22-FEB-1999|198100|0|0|2469||2||||||||0|0|0|234800||REAL
17R610277|2014||42100|199400|42100|199800|241900|02-FEB-2013|0|241500|21-FEB-1999|199800|0|0|2469||2|D|||||||0|0|0|241500||REAL
20J121838|2014||4800|0|4800|0|4800|20-NOV-2012|0|||0|0|0|0||1|D|||||||0|0|0|4800||REAL
20J130032|2014|3|11400|5400|11400|5400|16800|30-MAY-2014|0|72000|30-MAY-2014|5400|0|0|624|08-SEP-2013|3|OVR|11400|5400|16800|HT401|||0|0|0|16800||REAL
20J130041|2014||23600|84000|23600|83600|107200|02-FEB-2013|0|107600|25-FEB-1999|83600|0|0|1326|10-FEB-2011|2|D||||REV/SYS|||0|0|0|107600||REAL
20J130050|2014||9200|0|9200|0|9200|20-NOV-2012|0|||0|0|0|0||1|D|||||||0|0|0|9200||REAL
20J130061|2014|0|14700|135900|14700|157200|171900|20-MAY-2014|0|150600|20-MAY-2014|156800|350|0|1120|20-MAR-2012|3|OVR|14700|135900|150600|811|||0|0|0|150600||REAL
20J130072|2014|0|24400|133800|24400|103800|128200|19-FEB-2014|0|158700|19-FEB-2014|103700|100|0|2043|01-OCT-2013|3|96|24400|133800|158200|811|||0|0|0|158200||REAL
18S330522|2014||33500|92800|33500|118600|152100|02-FEB-2013|0|126300|21-FEB-1999|116800|1830|0|1420|16-OCT-2012|2|96||||825|||0|0|0|126300||REAL
18J110963|2014||218500|834100|218500|554700|773200|17-SEP-2013|0|1052600|21-FEB-1999|554500|200|0|4233|23-JUN-2011|3|OVR|218500|834100|1052600||||0|0|0|1052600||REAL
18J631011|2014||60700|195200|60700|156800|217500|02-FEB-2013|0|255900|21-FEB-1999|156800|0|0|1602||2||||||||0|0|0|255900||REAL
18J631022|2014||39500|133460|39500|162600|202100|12-MAR-2013|0|251700|22-FEB-1999|160500|2090|0|2784|12-FEB-2013|3|OVR|39500|133460|172960|30|||0|0|0|172960||REAL
18J631033|2014||72600|195700|72600|197500|270100|02-FEB-2013|0|268300|10-APR-1999|197400|110|0|1494|10-FEB-2011|2|D||||REV/SYS|||0|0|0|268300||REAL
18J631044|2014||61900|199300|61900|169400|231300|02-FEB-2013|0|261200|22-FEB-1999|169400|0|0|1754|14-APR-2011|2|57||||828|||0|0|0|261200||REAL
18J631066|2014||67800|381200|67800|276400|344200|02-FEB-2013|0|449000|21-FEB-1999|272500|3880|0|2544|10-MAY-2011|2|S99||||832|||0|0|0|449000||REAL
18J631088|2014||79700|257600|79700|243000|322700|02-FEB-2013|0|337300|22-FEB-1999|243000|0|0|2440|09-FEB-2011|2|D||||REV/SYS|||0|0|0|337300||REAL
18J631099|2014||76100|147000|76100|150300|226400|02-FEB-2013|0|223100|22-FEB-1999|150300|0|0|1435||2||||||||0|0|0|223100||REAL
17T210611|2014||95500|247800|95500|340600|436100|02-FEB-2013|0|343300|22-FEB-1999|340600|0|0|1380||2|D|||||||0|0|0|343300||REAL
17T210620|2014||95500|225500|95500|323500|419000|02-FEB-2013|0|321000|21-FEB-1999|323500|0|0|1331||2|D|||||||0|0|0|321000||REAL
17T210631|2014||95500|229200|95500|327700|423200|02-FEB-2013|0|324700|21-FEB-1999|327700|0|0|1408||2||||||||0|0|0|324700||REAL
17T210642|2014||95500|232700|95500|340600|436100|02-FEB-2013|0|328200|22-FEB-1999|340600|0|0|1528||2||||||||0|0|0|328200||REAL
17T210653|2014||95500|197900|95500|315900|411400|02-FEB-2013|0|293400|21-FEB-1999|315900|0|0|1408||2||||||||0|0|0|293400||REAL
17T210675|2014||94800|198200|94800|314000|408800|02-FEB-2013|0|293000|21-FEB-1999|314000|0|0|1408||2||||||||0|0|0|293000||REAL
17T210686|2014||95500|198200|95500|315600|411100|02-FEB-2013|0|293700|21-FEB-1999|315600|0|0|1408||2||||||||0|0|0|293700||REAL
17T210697|2014||95800|153700|95800|238600|334400|02-FEB-2013|0|249500|21-FEB-1999|238600|0|0|1588||2|D|||||||0|0|0|249500||REAL
17T210712|2014||95800|196600|95800|313300|409100|02-FEB-2013|0|292400|22-FEB-1999|313300|0|0|1408||2||||||||0|0|0|292400||REAL
17T210721|2014||95800|190000|95800|264700|360500|02-FEB-2013|0|285800|22-FEB-1999|264700|0|0|1675|10-FEB-2011|2|D||||REV/SYS|||0|0|0|285800||REAL
17T210730|2014||95800|153700|95800|236000|331800|02-FEB-2013|0|249500|21-FEB-1999|236000|0|0|1580||2||||||||0|0|0|249500||REAL
17T210752|2014||94200|230100|94200|343000|437200|02-FEB-2013|0|324300|22-FEB-1999|343000|0|0|1408|10-FEB-2011|2|D||||REV/SYS|||0|0|0|324300||REAL
17T210763|2014||95800|180900|95800|251700|347500|02-FEB-2013|0|276700|22-FEB-1999|251700|0|0|1619|23-OCT-2012|2|96||||825|||0|0|0|276700||REAL
17T210774|2014||91400|184700|91400|290300|381700|02-FEB-2013|0|276100|17-JUN-1999|290300|0|0|1388||2|D|||||||0|0|0|276100||REAL
17T210785|2014||95800|213000|95800|295900|391700|02-FEB-2013|0|308800|21-FEB-1999|295900|0|0|1674||2||||||||0|0|0|308800||REAL
18H130470|2014||100800|185900|100800|154700|255500|19-MAR-2013|0|286700|22-FEB-1999|154700|0|0|1836|03-OCT-2011|2|S||||823|||0|0|0|286700||REAL
18H130481|2014||100800|265300|100800|255100|355900|02-FEB-2013|0|366100|22-FEB-1999|255100|0|0|1924||2|D|||||||0|0|0|366100||REAL
18H130508|2014||110300|320800|110300|263400|373700|02-FEB-2013|0|431100|21-FEB-1999|261500|1910|0|2430||2||||||||0|0|0|431100||REAL
18H130517|2014||108700|276000|108700|254700|363400|02-FEB-2013|0|384700|21-FEB-1999|254600|90|0|1850|27-NOV-2012|2|57||||824|||0|0|0|384700||REAL
18H130526|2014||112200|270100|112200|237900|350100|02-FEB-2013|0|382300|21-FEB-1999|234900|2970|0|2332|09-FEB-2011|2|D||||BOE/REV|||0|0|0|382300||REAL
18H130544|2014||109200|419900|109200|311300|420500|02-FEB-2013|0|529100|21-FEB-1999|304600|6650|0|2810|22-APR-2011|2|D||||828|||0|0|0|529100||REAL
18H130553|2014||112200|292200|112200|251400|363600|02-FEB-2013|0|404400|22-FEB-1999|248100|3280|0|2469||2|D|||||||0|0|0|404400||REAL
18H130571|2014||110700|313400|110700|160500|271200|02-FEB-2013|0|424100|21-FEB-1999|160500|0|0|2480|26-JAN-2011|2|11||||828|||0|0|0|424100||REAL
18H130609|2014||112800|230800|112800|225900|338700|02-FEB-2013|0|343600|21-FEB-1999|225800|60|0|2236|02-FEB-2011|2|D||||827|||0|0|0|343600||REAL
18H130618|2014||137200|462600|137200|359900|497100|02-FEB-2013|0|599800|22-FEB-1999|356700|3240|0|3657|22-APR-2011|2|D||||828|||0|0|0|599800||REAL
17R520532|2014||39600|180900|39600|175100|214700|02-FEB-2013|0|220500|22-FEB-1999|175100|0|0|2162||2||||||||0|0|0|220500||REAL
17R520541|2014||40500|164200|40500|161000|201500|02-FEB-2013|0|204700|22-FEB-1999|161000|0|0|1972||2||||||||0|0|0|204700||REAL
17R520550|2014||40800|188600|40800|149100|189900|02-FEB-2013|0|229400|21-FEB-1999|149100|0|0|2469||2||||||||0|0|0|229400||REAL
17R520561|2014||41300|167400|41300|170800|212100|02-FEB-2013|0|208700|21-FEB-1999|170800|0|0|2185||2||||||||0|0|0|208700||REAL
17P540761|2014||0|0|0|0|0|11-JAN-2013|0|||0|0|0|0||1|D||||||100|0|0|0|0||
19J220140|2014||114400|420900|114400|420900|535300|02-FEB-2013|0|604300|14-JUL-1999|420700|210|0|2386|10-FEB-2011|1|D||||REV/SYS|||0|0|0|535300||REAL
19J220162|2014||137900|362100|137900|379500|517400|19-FEB-2013|0|921300|14-JUL-1999|379500|0|0|3680|13-FEB-2013|3|OVR|137900|362100|500000|978|||0|0|0|500000||REAL
19J220173|2014||143000|498600|143000|404000|547000|02-FEB-2013|0|641600|14-JUL-1999|404000|0|0|2879|11-MAY-2011|2|S99||||809|||0|0|0|641600||REAL
17L630413|2014||19600|65000|19600|55400|75000|02-FEB-2013|0|84600|21-FEB-1999|55300|130|0|988||2||||||||0|0|0|84600||REAL
17L630424|2014||19600|154100|19600|87400|107000|02-FEB-2013|0|173700|21-FEB-1999|87300|120|0|1820|09-FEB-2011|2|D||||REV/SYS|||0|0|0|173700||REAL
17L630435|2014||21500|61200|21500|62000|83500|02-FEB-2013|0|82700|22-FEB-1999|61800|150|0|962||2||||||||0|0|0|82700||REAL
17L630446|2014||25400|55100|25400|43300|68700|09-FEB-2013|0|74400|22-FEB-1999|43300|0|0|880||3|OVR|25400|55100|80500|ASR13|||0|0|0|80500||REAL
17L630457|2014||19600|65000|19600|57200|76800|02-FEB-2013|0|84600|22-FEB-1999|57200|30|0|988||2||||||||0|0|0|84600||REAL
17L630468|2014|0|26800|75900|26800|70100|96900|21-MAY-2014|0|102500|21-MAY-2014|70100|0|0|875|16-SEP-2013|3|85|26800|75900|102700|802|||0|0|0|102700||REAL
17L630479|2014||23800|57500|23800|57900|81700|02-FEB-2013|0|81300|21-FEB-1999|57800|50|0|880|09-FEB-2011|2|D||||REV/SYS|||0|0|0|81300||REAL
17Q640514|2014||17000|114700|17000|138200|155200|02-FEB-2013|0|131700|22-FEB-1999|138200|0|0|1550||2|D|||||||0|0|0|131700||REAL
17Q640523|2014||15700|106600|15700|130500|146200|02-FEB-2013|0|122300|22-FEB-1999|130500|0|0|1450||2||||||||0|0|0|122300||REAL
17Q640532|2014||18500|124200|18500|149400|167900|17-SEP-2013|0|142700|22-FEB-1999|149400|0|0|1740|10-SEP-2011|3|OVR|18500|124200|142700||||0|0|0|142700||REAL
17Q640550|2014||17000|114700|17000|138200|155200|02-FEB-2013|0|131700|21-FEB-1999|138200|0|0|1550||2||||||||0|0|0|131700||REAL
17Q640561|2014|0|15700|106600|15700|130500|146200|16-JUN-2014|0|121700|16-JUN-2014|130500|0|0|1450|19-OCT-2012|3|96|15700|106600|122300|823|||0|0|0|122300||REAL
17Q640583|2014||26200|91600|26200|145300|171500|02-FEB-2013|0|117800|22-FEB-1999|145300|0|0|1740||2||||||||0|0|0|117800||REAL
17Q640594|2014||22400|86800|22400|134600|157000|02-FEB-2013|0|109200|22-FEB-1999|134600|0|0|1550|09-FEB-2011|2|D||||REV/SYS|||0|0|0|109200||REAL
17Q640606|2014||22400|82300|22400|127700|150100|02-FEB-2013|0|104700|22-FEB-1999|127700|0|0|1450||2||||||||0|0|0|104700||REAL
17Q640615|2014||22400|103200|22400|149300|171700|02-FEB-2013|0|125600|21-FEB-1999|149300|0|0|1798||2||||||||0|0|0|125600||REAL
17Q430304|2014||62200|162400|62200|188400|250600|02-FEB-2013|0|224600|21-FEB-1999|188400|0|0|2697||2||||||||0|0|0|224600||REAL
17Q430313|2014||64200|141000|64200|177300|241500|02-FEB-2013|0|205200|21-FEB-1999|177300|0|0|1740|09-FEB-2011|2|D||||REV/SYS|||0|0|0|205200||REAL
18J530679|2014||74500|209400|74500|231600|306100|02-FEB-2013|0|283900|22-FEB-1999|231600|0|0|2398||2||||||||0|0|0|283900||REAL
18J530680|2014||69000|121200|69000|127700|196700|02-FEB-2013|0|190200|22-FEB-1999|125600|2070|0|1160||2||||||||0|0|0|190200||REAL
18J530691|2014||70300|185500|70300|194200|264500|02-FEB-2013|0|255800|22-FEB-1999|191500|2680|0|2024|28-FEB-2012|2|57||||814|||0|0|0|255800||REAL
18J530701|2014||69000|148100|69000|139500|208500|02-FEB-2013|0|217100|22-FEB-1999|136300|3160|0|1412|10-MAY-2011|2|S99||||832|||0|0|0|217100||REAL
18J530723|2014||66600|124700|66600|152900|219500|02-FEB-2013|0|191300|21-FEB-1999|150300|2610|0|1278||2||||||||0|0|0|191300||REAL
18J530734|2014||69000|159800|69000|218600|287600|02-FEB-2013|0|228800|22-FEB-1999|215800|2750|0|2110|28-OCT-2010|2|S||||827|||0|0|0|228800||REAL
18J530756|2014||69000|151900|69000|169100|238100|02-FEB-2013|0|220900|21-FEB-1999|169100|0|0|1809||2|D|||||||0|0|0|220900||REAL
18L430049|2014||309100|190600|309100|190600|499700|02-FEB-2013|0|506300|01-JUL-1999|188900|1690|0|3611||1||||||||0|0|0|499700||REAL
18J530767|2014||62100|222300|62100|206500|268600|02-FEB-2013|0|284400|21-FEB-1999|204200|2310|0|1653|10-FEB-2011|2|D||||REV/SYS|||0|0|0|284400||REAL
18J530778|2014|0|72200|231500|72200|193100|265300|09-JUL-2014|0|303700|09-JUL-2014|190300|2830|0|1839||3|OVR|72200|231500|303700||||0|0|0|303700||REAL
18J530790|2014||62100|189500|62100|148200|210300|02-FEB-2013|0|251600|22-FEB-1999|145200|3000|0|2040|09-FEB-2011|2|D||||REV/SYS|||0|0|0|251600||REAL
18L430061|2014||757200|697800|757200|875500|1632700|22-FEB-2013|0|1455000|22-FEB-1999|874300|1210|0|2237|09-FEB-2011|2|D||||REV/SYS|||0|0|0|1455000||REAL
18L430072|2014||123700|232000|123700|261700|385400|29-APR-2013|0|304100|22-FEB-1999|261700|0|0|2724|13-MAY-2013|3|OVR|123700|232000|355700|HT401|||0|0|0|355700||REAL
19K230687|2014||88300|185700|88300|217100|305400|08-MAY-2013|0|274000|22-FEB-1999|216900|170|0|2044|08-MAY-2013|2|D||||824|||0|0|0|274000||REAL
19K230698|2014||79800|167700|79800|182200|262000|02-FEB-2013|0|247500|18-FEB-1999|182200|0|0|1758|09-FEB-2011|2|D||||REV/SYS|||0|0|0|247500||REAL
19K230702|2014|0|63900|172100|63900|158500|222400|18-FEB-2014|0|240000|18-FEB-2014|158500|0|0|2034|30-JAN-2014|3|26|63900|172100|236000|811|||0|0|0|236000||REAL
19K230711|2014||84400|138200|84400|170500|254900|02-FEB-2013|0|222600|22-FEB-1999|170500|0|0|1628||2||||||||0|0|0|222600||REAL
16M123511|2014||18900|76700|18900|98900|117800|05-FEB-2013|0|94800|21-FEB-1999|98900|0|0|1320||3|OVM|18900|76700|95600|ASR13|||0|0|0|95600||REAL
16M411555|2014||11200|23300|11200|46100|57300|05-FEB-2013|0|31800|21-FEB-1999|46100|0|0|690||3|OVM|11200|23300|34500|ASR13|||0|0|0|34500||REAL
16K230080|2014||20900|60700|20900|85200|106100|24-APR-2013|0|83300|21-FEB-1999|84200|950|0|952|09-FEB-2011|3|OVM|20900|60700|81600|ASR13|||0|0|0|81600||REAL
16L110365|2014||32600|126700|32600|113900|146500|02-FEB-2013|0|159300|21-FEB-1999|113900|0|0|2052||2||||||||0|0|0|159300||REAL
16L110376|2014||34200|127800|34200|113500|147700|02-FEB-2013|0|172800|21-FEB-1999|113400|60|0|1312|08-SEP-2013|3|OVR|34200|127800|162000|HT401|||0|0|0|162000||REAL
16L110387|2014||64500|121800|64500|128400|192900|02-FEB-2013|0|186300|21-FEB-1999|128400|0|0|1765||2|D|||||||0|0|0|186300||REAL
16L110398|2014||35400|119600|35400|108200|143600|02-FEB-2013|0|155000|21-FEB-1999|108200|0|0|2025|09-FEB-2011|2|D||||REV/SYS|||0|0|0|155000||REAL
16L110411|2014||30900|105300|30900|93100|124000|02-FEB-2013|0|136200|20-FEB-1999|93100|0|0|1260||2||||||||0|0|0|136200||REAL
16L110420|2014||33700|140300|33700|126400|160100|19-FEB-2013|0|209200|20-FEB-1999|126400|0|0|1395|13-FEB-2013|3|OVR|33700|140300|174000|978|||0|0|0|174000||REAL
16L110431|2014||39400|344600|39400|298100|337500|01-MAY-2013|0|366900|20-FEB-1999|298100|0|0|2048|18-OCT-2012|3|13|39400|344600|384000|701|||0|0|0|384000||REAL
16L110442|2014|1|29300|133800|29300|118700|148000|20-MAY-2014|0|190500|20-MAY-2014|118600|120|0|1260|19-SEP-2013|3|11|29300|133800|163100|701|||0|0|0|163100||REAL
16L110453|2014||64900|142600|64900|137700|202600|02-FEB-2013|0|207500|21-FEB-1999|137700|0|0|1893||2||||||||0|0|0|207500||REAL
16L110475|2014||32100|131000|32100|111700|143800|02-FEB-2013|0|163100|20-FEB-1999|111700|0|0|1288|20-DEC-2011|2|85||||825|||0|0|0|163100||REAL
16L110486|2014||37600|103700|37600|93900|131500|02-FEB-2013|0|141300|20-FEB-1999|93900|0|0|1260||2||||||||0|0|0|141300||REAL
16L110497|2014||28600|93600|28600|62400|91000|02-FEB-2013|0|122200|21-FEB-1999|62400|0|0|1260||2|D|||||||0|0|0|122200||REAL
16L110512|2014||33400|101400|33400|97300|130700|02-FEB-2013|0|134800|20-FEB-1999|97300|0|0|1092||2||||||||0|0|0|134800||REAL
16L110521|2014||35300|105400|35300|97500|132800|02-FEB-2013|0|140700|20-FEB-1999|97500|0|0|1260||2||||||||0|0|0|140700||REAL
17K230511|2014||56200|109100|56200|112700|168900|09-FEB-2013|0|156800|22-FEB-1999|112700|0|0|1936||3|OVR|56200|109100|165300|ASR13|||0|0|0|165300||REAL
17K240013|2014||40900|113600|40900|105200|146100|13-MAR-2013|0|154500|22-FEB-1999|105200|0|0|1620|09-FEB-2011|2|D||||REV/SYS|||0|0|0|154500||REAL
17K240024|2014||45800|150300|45800|158400|204200|02-FEB-2013|0|196100|21-FEB-1999|158400|0|0|1849|22-FEB-2012|2|11||||814|||0|0|0|196100||REAL
17J640591|2014||9100|39700|9100|41000|50100|29-MAR-2013|0|58200|21-FEB-1999|39700|1260|0|898|21-MAR-2013|3|D|9100|39700|48800|786|||0|0|0|48800||REAL
17J640612|2014||6600|0|6600|0|6600|08-FEB-2013|0|||0|0|0|0||1|||||ASR13||100|6600|6600|0|6600||REAL
17J640623|2014||6600|36300|6600|29200|35800|29-MAR-2013|0|57000|22-FEB-1999|29200|0|0|1152|21-MAR-2013|3|D|6600|36300|42900|786|||0|0|0|42900||REAL
17J640634|2014||6600|39600|6600|51000|57600|29-MAR-2013|0|69700|21-FEB-1999|50500|530|0|1290|21-MAR-2013|3|D|6600|39600|46200|786|||0|0|0|46200||REAL
17J640667|2014||9100|44800|9100|52000|61100|29-MAR-2013|0|69700|21-FEB-1999|52000|0|0|988|21-MAR-2013|3|D|9100|44800|53900|786|||0|0|0|53900||REAL
17J640678|2014||6600|40600|6600|31100|37700|29-MAR-2013|0|59800|21-FEB-1999|31100|0|0|1092|21-MAR-2013|3|D|6600|40600|47200|786|||0|0|0|47200||REAL
17J640690|2014||12800|38500|12800|38500|51300|29-MAR-2013|0|63400|21-FEB-1999|37100|1380|0|1200|21-MAR-2013|3|D|12800|38500|51300|786|||0|0|0|51300||REAL
17J640700|2014||6900|37900|6900|45300|52200|29-MAR-2013|0|64000|21-FEB-1999|44400|930|0|990|21-MAR-2013|3|D|6900|37900|44800|786|||0|0|0|44800||REAL
17J640711|2014||7300|0|7300|0|7300|08-FEB-2013|0|||0|0|0|0|31-JAN-2013|1|D||||ASR13||100|7300|7300|0|7300||REAL
17J640722|2014||9300|43200|9300|50400|59700|29-MAR-2013|0|73900|21-FEB-1999|50400|0|0|1204|21-MAR-2013|3|D|9300|43200|52500|786|||0|0|0|52500||REAL
17J640733|2014||6800|23500|6800|8800|15600|29-MAR-2013|0|34000|22-FEB-1999|8800|0|0|642|21-MAR-2013|3|D|6800|23500|30300|786|||0|0|0|30300||REAL
17J640744|2014||6800|25200|6800|40100|46900|25-JUL-2013|0|65200|25-JUL-2013|40100|0|0|564|08-SEP-2013|3|OVR|6800|25200|32000|HT401|||0|0|0|32000||REAL
17J640777|2014||9100|40900|9100|39500|48600|29-MAR-2013|0|62100|22-FEB-1999|39400|80|0|972|21-MAR-2013|3|D|9100|40900|50000|786|||0|0|0|50000||REAL
17J640788|2014|0|7600|16500|7600|33700|41300|17-APR-2014|0|55900|17-APR-2014|32500|1170|0|962|02-APR-2014|3|S97|7600|16500|24100|STC|||0|0|0|24100||REAL
17J640799|2014||8400|46100|8400|55100|63500|29-MAR-2013|0|78000|22-FEB-1999|53700|1440|0|962|21-MAR-2013|3|D|8400|46100|54500|786|||0|0|0|54500||REAL
17J640801|2014||8400|38700|8400|33900|42300|29-MAR-2013|0|56600|21-FEB-1999|32700|1190|0|962|21-MAR-2013|3|D|8400|38700|47100|786|||0|0|0|47100||REAL
17K240530|2014||13900|55200|13900|57500|71400|08-FEB-2013|0|72000|21-FEB-1999|57500|0|0|1080||3|OVM|13900|55200|69100|ASR13|||0|0|0|69100||REAL
16J110611|2014||16900|40200|16900|41400|58300|08-FEB-2013|0|62300|10-APR-1999|41400|0|0|780|09-FEB-2011|3|OVM|16900|40200|57100|ASR13|||0|0|0|57100||REAL
16J110631|2014||16900|0|16900|0|16900|08-FEB-2013|0|||0|0|0|0||1|||||ASR13|||0|0|0|16900||REAL
16J110642|2014||17200|57000|17200|68000|85200|08-FEB-2013|0|74700|21-FEB-1999|68000|0|0|1193|09-FEB-2011|3|OVM|17200|57000|74200|ASR13|||0|0|0|74200||REAL
15K610902|2014||12100|47500|12100|56100|68200|08-FEB-2013|0|58800|21-FEB-1999|56000|60|0|720|26-MAR-2012|3|OVM|12100|47500|59600|ASR13|||0|0|0|59600||REAL
15M620862|2014||9600|63300|9600|69600|79200|02-FEB-2013|0|72900|21-FEB-1999|69600|0|0|792||2||||||||0|0|0|72900||REAL
15M620873|2014||9600|64100|9600|67100|76700|02-FEB-2013|0|73700|20-FEB-1999|66900|190|0|792||2||||||||0|0|0|73700||REAL
15M620884|2014|0|9600|70900|9600|75900|85500|17-APR-2014|0|81000|17-APR-2014|75800|130|0|792|17-APR-2014|3|29|9600|70900|80500|814|||0|0|0|80500||REAL
15M620895|2014||10300|67700|10300|69400|79700|02-FEB-2013|0|78000|21-FEB-1999|69100|330|0|792||2||||||||0|0|0|78000||REAL
15M620905|2014||9500|72900|9500|84800|94300|30-APR-2013|0|82400|21-FEB-1999|84800|0|0|792|13-MAY-2013|3|OVR|9500|72900|82400|HT401|||0|0|0|82400||REAL
15M620914|2014||9500|64700|9500|61600|71100|02-FEB-2013|0|74200|21-FEB-1999|61500|130|0|792||2||||||||0|0|0|74200||REAL
15O540087|2014|0|38900|89500|38900|105100|144000|13-JAN-2014|0|129700|13-JAN-2014|105000|60|0|1104|12-NOV-2013|3|85|38900|89500|128400|803|||0|0|0|128400||REAL
15P110030|2014||70100|153600|70100|191200|261300|05-MAR-2013|0|223700|20-FEB-1999|191200|0|0|2456||2|D|||||||0|0|0|223700||REAL
15P110052|2014||123700|148400|123700|171900|295600|02-FEB-2013|0|272100|21-FEB-1999|171600|290|0|2128||2|D|||||||0|0|0|272100||REAL
15P110074|2014||69400|157100|69400|147300|216700|02-FEB-2013|0|226500|20-FEB-1999|147300|0|0|2052|09-FEB-2011|2|D||||REV/SYS|||0|0|0|226500||REAL
15P110096|2014||71200|198200|71200|231100|302300|05-MAR-2013|0|269400|20-FEB-1999|229600|1520|0|2714||2||||||||0|0|0|269400||REAL
15P110104|2014||65600|168200|65600|177000|242600|19-MAR-2013|0|233800|20-FEB-1999|177000|0|0|2128|19-MAR-2013|2|81||||028|||0|0|0|233800||REAL
15P110113|2014||68400|170000|68400|174400|242800|02-FEB-2013|0|238400|21-FEB-1999|174400|0|0|2128||2||||||||0|0|0|238400||REAL
15P110122|2014||62500|176900|62500|208800|271300|05-MAR-2013|0|239400|20-FEB-1999|208800|0|0|2366||2|D|||||||0|0|0|239400||REAL
15P110131|2014||74900|161300|74900|174100|249000|02-FEB-2013|0|236200|21-FEB-1999|174100|0|0|2128||2||||||||0|0|0|236200||REAL
15P110140|2014||58400|155500|58400|157600|216000|02-FEB-2013|0|213900|21-FEB-1999|157600|0|0|1710||2||||||||0|0|0|213900||REAL
15P110151|2014||57700|169300|57700|210200|267900|05-MAR-2013|0|227000|21-FEB-1999|210200|0|0|2184||2||||||||0|0|0|227000||REAL
16H431414|2014||4600|30700|4600|52600|57200|03-MAY-2013|0|35100|21-FEB-1999|52600|0|0|962|02-MAY-2013|3|OVR|4600|30700|35300|ASR13||100|35300|4600|30700|35300||REAL
16K640797|2014||11700|56800|11700|83300|95000|08-FEB-2013|0|64800|21-FEB-1999|80100|3240|0|1620|09-FEB-2011|3|OVM|11700|56800|68500|ASR13|||0|0|0|68500||REAL
16K640812|2014||7800|41300|7800|64100|71900|08-FEB-2013|0|49400|21-FEB-1999|64100|0|0|1101|01-MAR-2011|3|OVM|7800|41300|49100|ASR13|||0|0|0|49100||REAL
16K640821|2014||7800|62200|7800|77000|84800|08-FEB-2013|0|68600|20-FEB-1999|77000|0|0|1724|01-MAR-2011|3|OVM|7800|62200|70000|ASR13|||0|0|0|70000||REAL
16K640830|2014||6600|0|6600|0|6600|08-FEB-2013|0|||0|0|0|0||1|D||||ASR13|||0|0|0|6600||
16K640841|2014||7800|45600|7800|69500|77300|08-FEB-2013|0|53500|21-FEB-1999|67400|2120|0|1008|09-FEB-2011|3|OVM|7800|45600|53400|ASR13|||0|0|0|53400||REAL
16L540883|2014|D|14600|78900|14600|93200|107800|02-FEB-2013|0|97700|21-FEB-1999|91100|2070|0|1096|27-AUG-2014|3|OVR|14600|78900|93500|HT401|||0|0|0|93500||REAL
16L540906|2014||13500|49800|13500|56000|69500|02-FEB-2013|0|63300|21-FEB-1999|56000|0|0|864||2||||||||0|0|0|63300||REAL
16J120603|2014||13900|50900|13900|52500|66400|24-APR-2013|0|67600|21-FEB-1999|52400|130|0|754|09-FEB-2011|3|OVM|13900|50900|64800|ASR13|||0|0|0|64800||REAL
16L540915|2014||13300|75100|13300|84200|97500|02-FEB-2013|0|88400|21-FEB-1999|84200|0|0|1450|09-FEB-2011|2|D||||REV/SYS|||0|0|0|88400||REAL
16L540924|2014||12900|69900|12900|69600|82500|02-FEB-2013|0|82800|21-FEB-1999|69600|0|0|1088||2||||||||0|0|0|82800||REAL
16L540933|2014||12400|50000|12400|57200|69600|02-FEB-2013|0|62400|21-FEB-1999|57200|40|0|864||2||||||||0|0|0|62400||REAL
16J120612|2014||13700|53400|13700|54600|68300|08-FEB-2013|0|68100|21-FEB-1999|54600|0|0|1040|27-JAN-2011|3|OVM|13700|53400|67100|ASR13|||0|0|0|67100||REAL
16L541071|2014|0|20900|29100|19400|31900|51300|12-NOV-2014|0|56300|12-NOV-2014|31400|480|0|840|23-OCT-2014|3|S97|20900|29100|50000|STC|||0|0|0|50000||REAL
16L541082|2014||11700|80700|11700|85500|97200|02-FEB-2013|0|92400|21-FEB-1999|83800|1690|0|875||2||||||||0|0|0|92400||REAL
16L541114|2014||20700|80000|20700|94300|115000|02-FEB-2013|0|100700|21-FEB-1999|94000|250|0|875||2||||||||0|0|0|100700||REAL
16L541158|2014||20500|79500|20500|120300|140800|07-APR-2013|0|188200|20-FEB-1999|120300|0|0|3000|08-SEP-2013|3|OVR|20500|79500|100000|HT401|||0|0|0|100000||REAL
18L410139|2014|1|426600|630100|426600|1150700|1577300|31-MAR-2015|0|1493700|24-MAR-2015|1150700|0|0|5057|07-APR-2015|3|01|426600|630100|1056700|OCC2014|||0|0|0|1056700||REAL
18L410140|2014||124600|242400|124600|254100|378700|27-SEP-2013|0|332700|27-SEP-2013|250700|3430|0|2152|27-SEP-2013|3|OVR|124600|242400|367000|ASR13|||0|0|0|367000||REAL
18L410151|2014|0|450300|302300|450300|485800|936100|20-FEB-2014|0|759700|20-FEB-2014|478900|6890|0|2949|29-JAN-2014|3|96|450300|302300|752600|824|||0|0|0|752600||REAL
18L410162|2014||444800|543600|444800|556300|1001100|02-FEB-2013|0|988400|22-FEB-1999|548100|8180|0|2552|07-MAR-2011|2|D||||820|||0|0|0|988400||REAL
18L410173|2014|0|323800|360600|323800|507100|830900|07-APR-2014|0|684400|07-APR-2014|483900|23170|0|1929|01-OCT-2013|3|57|323800|360600|684400|701|||0|0|0|684400||REAL
18L410184|2014|0|339400|631700|339400|582300|921700|19-DEC-2013|0|971100|19-DEC-2013|582000|340|0|2622|19-DEC-2013|3|OVR|339400|631700|971100||||0|0|0|971100||REAL
18L410195|2014||319100|205900|319100|343600|662700|02-FEB-2013|0|585700|22-FEB-1999|343600|0|0|3316|08-SEP-2013|3|OVR|319100|205900|525000|HT401|||0|0|0|525000||REAL
18P620181|2014||0|0|0|0|0|10-JAN-2013|0|||0|0|0|0||1|D||||||100|0|0|0|0||
18P620246|2014||394200|367400|394200|572000|966200|19-FEB-2013|0|953800|25-JUN-1999|572000|0|0|4390|13-FEB-2013|3|OVR|394200|367400|761600|978|||0|0|0|761600||REAL
18P620257|2014||382800|442600|382800|477900|860700|16-JUN-2014|0|868700|16-JUN-2014|477900|0|0|3549|13-FEB-2013|3|OVR|382800|442600|825400|978|||0|0|0|825400||REAL
18P620268|2014|0|367500|504400|367500|607100|974600|03-DEC-2013|0|969200|03-DEC-2013|607100|0|0|4446|25-OCT-2013|3|85|367500|504400|871900|HT401|||0|0|0|871900||REAL
17O130341|2014||62500|187400|62500|197100|259600|02-FEB-2013|0|249900|21-FEB-1999|197100|0|0|1919|03-APR-2012|2|96||||756|||0|0|0|249900||REAL
17O130350|2014||62800|176700|62800|217900|280700|02-FEB-2013|0|239500|21-FEB-1999|217900|0|0|2740|09-FEB-2011|2|D||||REV/SYS|||0|0|0|239500||REAL
17O130361|2014||66100|176800|66100|218200|284300|02-FEB-2013|0|242900|22-FEB-1999|218200|0|0|2740|09-FEB-2011|2|D||||REV/SYS|||0|0|0|242900||REAL
17O130372|2014||74700|169700|74700|204100|278800|02-FEB-2013|0|244400|21-FEB-1999|204100|0|0|2048|09-FEB-2011|2|D||||REV/SYS|||0|0|0|244400||REAL
17O130383|2014||300200|450800|300200|521400|821600|27-FEB-2013|0|853100|06-MAY-1999|510200|11150|0|1524|27-FEB-2013|3|D|300200|450800|751000|823|||0|0|0|751000||REAL
17O130394|2014|0|141800|618000|141800|602600|744400|28-MAY-2014|0|794000|28-MAY-2014|602600|0|0|3498|08-SEP-2013|3|OVR|141800|618000|759800|HT401|||0|0|0|759800||REAL
17O130406|2014|0|137800|330000|137800|445100|582900|12-JUN-2014|0|465300|12-JUN-2014|445100|0|0|2710|13-NOV-2013|3|96|137800|330000|467800|756|||0|0|0|467800||REAL
17O410278|2014||168800|465000|168800|545900|714700|02-FEB-2013|0|633800|21-FEB-1999|545900|0|0|3876|04-APR-2012|2|85||||756|||0|0|0|633800||REAL
17L320466|2014||53200|94920|53200|141200|194400|12-MAR-2013|0|167600|21-FEB-1999|141200|0|0|1960|12-FEB-2013|3|OVR|53200|94920|148120|30|||0|0|0|148120||REAL
17L320499|2014||18600|0|18600|0|18600|20-NOV-2012|0|||0|0|0|0||1||||||||0|0|0|18600||REAL
17L320501|2014||80100|359100|80100|287500|367600|13-MAR-2013|0|439200|21-FEB-1999|287200|250|0|3077|09-FEB-2011|2|D||||REV/SYS|||0|0|0|439200||REAL
17L320510|2014||9800|64300|9800|63200|73000|20-FEB-2013|0|68100|21-FEB-1999|63200|0|0|844|20-FEB-2013|3|D|9800|64300|74100|824|||0|0|0|74100||REAL
17L320532|2014||9800|64300|9800|63200|73000|20-FEB-2013|0|68100|21-FEB-1999|63200|0|0|844|20-FEB-2013|3|D|9800|64300|74100|824|||0|0|0|74100||REAL
17L320543|2014||9800|64300|9800|63200|73000|20-FEB-2013|0|68100|22-FEB-1999|63200|0|0|844|20-FEB-2013|3|D|9800|64300|74100|824|||0|0|0|74100||REAL
17L320565|2014||9800|64300|9800|63200|73000|20-FEB-2013|0|68100|21-FEB-1999|63200|0|0|844|20-FEB-2013|3|D|9800|64300|74100|824|||0|0|0|74100||REAL
17L320576|2014||9800|64300|9800|63200|73000|20-FEB-2013|0|68100|21-FEB-1999|63200|0|0|844|20-FEB-2013|3|D|9800|64300|74100|824|||0|0|0|74100||REAL
17T210905|2014||1500|0|1500|0|1500|01-FEB-2013|0|||0|0|0|0||1|D||||||100|1500|1500|0|1500||REAL
17L320587|2014||9800|64300|9800|63200|73000|20-FEB-2013|0|68100|21-FEB-1999|63200|0|0|844|20-FEB-2013|3|D|9800|64300|74100|824|||0|0|0|74100||REAL
17L320675|2014||74800|0|74800|0|74800|01-APR-2013|0|||0|0|0|0||1|D||||||100|74800|74800|0|74800||
17L320686|2014||66800|209200|66800|193300|260100|09-FEB-2013|0|205300|21-FEB-1999|193300|0|0|876||3|OVR|66800|209200|276000|ASR13|||0|0|0|276000||REAL
17L320730|2014||109300|414000|109300|337300|446600|02-FEB-2013|0|523300|22-FEB-1999|337300|0|0|2816||2||||||||0|0|0|523300||REAL
17K330147|2014||44100|122300|44100|110700|154800|02-FEB-2013|0|166400|22-FEB-1999|110700|0|0|1806|22-FEB-2012|2|24||||814|||0|0|0|166400||REAL
17K330158|2014||39700|70300|39700|81900|121600|02-FEB-2013|0|110000|22-FEB-1999|81900|0|0|1260||2||||||||0|0|0|110000||REAL
17K330170|2014||41400|58800|41400|58800|100200|02-FEB-2013|0|97100|21-FEB-1999|58800|0|0|1260||1||||||||0|0|0|100200||REAL
17K330192|2014||41700|125300|41700|119400|161100|09-FEB-2013|0|165500|21-FEB-1999|119400|0|0|1740|02-SEP-2012|3|OVR|41700|125300|167000|ASR13|||0|0|0|167000||REAL
17K330202|2014||43300|151900|43300|117800|161100|02-FEB-2013|0|195200|22-FEB-1999|117800|0|0|1670|07-MAR-2011|2|D||||798|||0|0|0|195200||REAL
17N340473|2014||326600|1023900|326600|1414400|1741000|09-FEB-2013|0|1711100|10-APR-1999|1398700|15660|0|7046||3|OVR|326600|1023900|1350500|ASR13|||0|0|0|1350500||REAL
17N340484|2014||258700|441000|258700|517300|776000|09-FEB-2013|0|731900|21-FEB-1999|517000|340|0|3136||3|OVR|258700|441000|699700|ASR13|||0|0|0|699700||REAL
17N140185|2014||113600|117200|113600|248500|362100|02-FEB-2013|0|230800|21-FEB-1999|246800|1670|0|2428||2|D|||||||0|0|0|230800||REAL
17N140196|2014||118000|154800|118000|269100|387100|02-FEB-2013|0|272800|21-FEB-1999|267400|1710|0|2008||2||||||||0|0|0|272800||REAL
17N140204|2014||123700|61900|123700|185600|309300|19-MAR-2013|0|291200|21-FEB-1999|185600|0|0|2667|13-FEB-2013|3|OVR|123700|61900|185600|978|||0|0|0|185600||REAL
17N140284|2014||149400|465600|149400|568700|718100|23-AUG-2013|0|577000|23-AUG-2013|568700|0|0|4070|08-SEP-2013|3|OVR|149400|465600|615000|HT401|||0|0|0|615000||REAL
18J340654|2014||116400|243000|116400|239500|355900|02-FEB-2013|0|359400|22-FEB-1999|236700|2830|0|2088|06-APR-2011|2|24||||978|||0|0|0|359400||REAL
18J340676|2014||100800|171100|100800|182800|283600|02-FEB-2013|0|271900|22-FEB-1999|180000|2830|0|1568|09-FEB-2011|2|D||||REV/SYS|||0|0|0|271900||REAL
18J340687|2014||100800|271300|100800|284000|384800|02-FEB-2013|0|372100|22-FEB-1999|280800|3240|0|2457|27-FEB-2012|2|28||||814|||0|0|0|372100||REAL
18J340698|2014||100800|260100|100800|272400|373200|02-FEB-2013|0|360900|10-APR-1999|270100|2250|0|2358||2||||||||0|0|0|360900||REAL
18J340711|2014||100800|289900|100800|289000|389800|17-SEP-2013|0|390700|22-FEB-1999|285900|3080|0|2365|10-SEP-2011|3|OVR|100800|289900|390700||||0|0|0|390700||REAL
18J340720|2014||100800|267100|100800|257100|357900|02-FEB-2013|0|367900|21-FEB-1999|255200|1930|0|2358||2||||||||0|0|0|367900||REAL
18J340731|2014||103200|297100|103200|309100|412300|02-FEB-2013|0|400300|10-APR-1999|306100|3000|0|2401|27-FEB-2012|2|13||||814|||0|0|0|400300||REAL
18J340742|2014||100800|260000|100800|291600|392400|02-FEB-2013|0|360800|21-FEB-1999|291600|0|0|2297|09-FEB-2011|2|D||||REV/SYS|||0|0|0|360800||REAL
18J340753|2014||112500|272800|112500|290000|402500|02-FEB-2013|0|385300|10-APR-1999|286700|3280|0|2328||2||||||||0|0|0|385300||REAL
18J340764|2014||108600|239300|108600|272000|380600|05-FEB-2013|0|347900|21-FEB-1999|270700|1330|0|2184||2|D|||||||0|0|0|347900||REAL
18J340821|2014||51200|180900|51200|180900|232100|02-FEB-2013|0|202700|21-FEB-1999|180800|90|0|1798||1|||||||100|232100|51200|180900|232100||REAL
18J340841|2014||51200|184900|51200|184900|236100|02-FEB-2013|0|223600|21-FEB-1999|180800|4070|0|1664||1||||||||0|0|0|236100||REAL
18J531658|2014||44600|98000|44600|122900|167500|12-MAR-2013|0|196300|22-FEB-1999|122900|0|0|2150|12-FEB-2013|3|OVR|44600|98000|142600|30|||0|0|0|142600||REAL
18J531669|2014||44600|121000|44600|150600|195200|12-MAR-2013|0|207100|22-FEB-1999|150600|0|0|2700|12-FEB-2013|3|OVR|44600|121000|165600|30|||0|0|0|165600||REAL
18J531670|2014||44600|126520|44600|109600|154200|12-MAR-2013|0|187100|21-FEB-1999|109600|0|0|2716|12-FEB-2013|3|OVR|44600|126520|171120|30|||0|0|0|171120||REAL
18K541128|2014||96100|220600|96100|236200|332300|02-FEB-2013|0|316700|22-FEB-1999|234000|2240|0|1968|10-FEB-2011|2|D||||REV/SYS|||0|0|0|316700||REAL
09E631910|2014||18500|61100|19500|75200|94700|12-JUN-2013|0|79700|12-JUN-2013|74900|280|0|900|10-JUN-2013|3|65|18500|61100|79600|984|||0|0|0|79600||REAL
19K343240|2014||39000|138800|39000|121800|160800|26-FEB-2013|0|120300|01-JUL-1999|106600|0|0|1276|25-FEB-2013|3|D|39000|138800|177800|030|||0|0|0|177800||REAL
19K343251|2014||181900|378300|181900|370200|552100|02-FEB-2013|0|560200|18-FEB-1999|370200|0|0|2804|14-JAN-2011|2|85||||823|||0|0|0|560200||REAL
19K343262|2014|0|211400|376300|211400|388500|599900|21-MAR-2014|0|580500|21-MAR-2014|388500|0|0|2920|12-NOV-2013|3|57|211400|376300|587700|701|||0|0|0|587700||REAL
19K343350|2014||95800|176800|95800|176800|272600|21-FEB-2013|0|339400|22-FEB-1999|176800|0|0|1535|21-FEB-2013|1|D||||030|||0|0|0|272600||REAL
19K343361|2014||259600|334600|259600|325200|584800|02-FEB-2013|0|594200|18-FEB-1999|321400|3760|0|2804|15-FEB-2012|2|42||||756|||0|0|0|594200||REAL
18L620086|2014||233100|602600|233100|531100|764200|02-FEB-2013|0|835700||530900|150|0|2909||2||||||||0|0|0|835700||REAL
19K343372|2014||500|0|500|0|500|20-NOV-2012|0|||0|0|0|0||1|||||||100|500|500|0|500||REAL
19J420472|2014||508100|2822900|508100|1631900|2140000|27-JUN-2014|0|2905200|18-FEB-1999|1612500|19390|0|6204|24-SEP-2012|3|OVR|508100|2822900|3331000|ASR13|||0|0|0|3331000||REAL
18L620053|2014||245100|379200|245100|415300|660400|02-FEB-2013|0|624300|22-FEB-1999|412700|2620|0|2445||2||||||||0|0|0|624300||REAL
18L620097|2014||180300|268400|180300|279500|459800|09-FEB-2013|0|470700|22-FEB-1999|273800|5740|0|1872||3|OVR|180300|268400|448700|ASR13|||0|0|0|448700||REAL
18L620185|2014||212500|223500|212500|329800|542300|09-FEB-2013|0|466800|22-FEB-1999|329800|0|0|2570||3|OVR|212500|223500|436000|ASR13|||0|0|0|436000||REAL
18L620196|2014||190800|348500|190800|390000|580800|02-FEB-2013|0|539300|22-FEB-1999|390000|0|0|2499|01-MAR-2011|2|D||||REV/SYS|||0|0|0|539300||REAL
18L620228|2014||234500|419200|234500|380500|615000|02-FEB-2013|0|653700|22-FEB-1999|373500|6960|0|2592||2||||||||0|0|0|653700||REAL
18L620240|2014||218500|335100|218500|355200|573700|02-FEB-2013|0|553600|22-FEB-1999|355100|120|0|2079|17-MAY-2011|2|96||||809|||0|0|0|553600||REAL
17H511036|2014||1900|0|2900|0|2900|26-APR-2013|0|||0|0|0|0|25-APR-2013|3|D|1900|0|1900|978||100|1900|1900|0|1900||REAL
17H511058|2014||1900|31500|4100|43400|47500|26-APR-2013|0|69100|21-FEB-1999|43400|0|0|1620|25-APR-2013|3|D|1900|31500|33400|978|||0|0|0|33400||REAL
17H412267|2014||9500|43100|9500|52800|62300|29-MAR-2013|0|79300|21-FEB-1999|51900|900|0|512|21-MAR-2013|3|D|9500|43100|52600|786|||0|0|0|52600||REAL
17M320223|2014||105000|734000|105000|579800|684800|16-APR-2013|0|839000|21-FEB-1999|579800|0|0|3596|11-APR-2013|2|90||||796|||0|0|0|839000||REAL
17M320234|2014||100800|383000|100800|344400|445200|02-FEB-2013|0|483800|22-FEB-1999|344400|0|0|2418||2||||||||0|0|0|483800||REAL
17M320245|2014||99600|174700|99600|168800|268400|02-FEB-2013|0|274300|21-FEB-1999|167200|1580|0|1800|07-NOV-2012|2|86||||701|||0|0|0|274300||REAL
17M320256|2014|1|125900|718700|125900|688700|814600|04-APR-2014|0|845300|04-APR-2014|688100|640|0|4370|30-SEP-2013|3|13|125900|718700|844600|701|||0|0|0|844600||REAL
17M320278|2014||111500|241100|111500|292200|403700|02-FEB-2013|0|352600|21-FEB-1999|289200|3010|0|1792||2||||||||0|0|0|352600||REAL
17M320290|2014||99800|102100|99800|108600|208400|19-MAR-2013|0|201900|21-FEB-1999|108600|0|0|2136|07-NOV-2012|2|86||||701|||0|0|0|201900||REAL
17M320300|2014||103400|332200|103400|343500|446900|09-FEB-2013|0|458600|21-FEB-1999|343500|0|0|1350|18-NOV-2010|3|OVR|103400|332200|435600|ASR13|||0|0|0|435600||REAL
17N230572|2014||111100|300000|111100|279900|391000|02-FEB-2013|0|411100|21-FEB-1999|279900|0|0|2541||2||||||||0|0|0|411100||REAL
17N230583|2014||111100|326800|111100|324400|435500|09-FEB-2013|0|443700|21-FEB-1999|324400|0|0|2232||3|OVR|111100|326800|437900|ASR13|||0|0|0|437900||REAL
17N230594|2014||104000|316500|104000|319900|423900|09-FEB-2013|0|439000|22-FEB-1999|319900|0|0|2296||3|OVR|104000|316500|420500|ASR13|||0|0|0|420500||REAL
17H410078|2014||300|0|300|0|300|08-FEB-2013|0|||0|0|0|0||1|D||||ASR13|||0|0|0|300||
17H410089|2014||10900|50500|10900|45900|56800|08-FEB-2013|0|51100|21-FEB-1999|45100|750|0|1300|28-FEB-2011|3|OVM|10900|50500|61400|ASR13|||0|0|0|61400||REAL
17H410090|2014||13700|27800|13700|13600|27300|01-APR-2013|0|36900|22-FEB-1999|13600|0|0|840|22-APR-2011|3|OVM|13700|27800|41500|ASR13|||0|0|0|41500||REAL
17H530642|2014||1200|0|1300|0|1300|25-APR-2013|0|||0|0|0|0|25-APR-2013|3|D|1200|0|1200|978|||0|0|0|1200||REAL
17H530651|2014||1400|11200|1500|16200|17700|26-APR-2013|0|29800|21-FEB-1999|16200|0|0|926|25-APR-2013|3|D|1400|11200|12600|978|||0|0|0|12600||REAL
17H530671|2014||1200|0|1300|0|1300|25-APR-2013|0|||0|0|0|0|25-APR-2013|3|D|1200|0|1200|978|||0|0|0|1200||REAL
16L130303|2014||35500|109500|35500|95900|131400|02-FEB-2013|0|145000|21-FEB-1999|95900|0|0|1876||2||||||||0|0|0|145000||REAL
16L130312|2014||33600|96800|33600|89400|123000|02-FEB-2013|0|130400|21-FEB-1999|89400|0|0|1288||2||||||||0|0|0|130400||REAL
16L130321|2014||38200|92200|38200|89300|127500|02-FEB-2013|0|130400|21-FEB-1999|88900|350|0|1288||2||||||||0|0|0|130400||REAL
16L130330|2014||38500|77500|38500|79300|117800|02-FEB-2013|0|116000|21-FEB-1999|79300|0|0|1118||2||||||||0|0|0|116000||REAL
16K340761|2014||9900|52100|9900|74400|84300|08-FEB-2013|0|62600|21-FEB-1999|73300|1050|0|936|09-FEB-2011|3|OVM|9900|52100|62000|ASR13|||0|0|0|62000||REAL
16K340783|2014||13200|56600|13200|90100|103300|08-FEB-2013|0|70400|21-FEB-1999|88000|2050|0|936|09-FEB-2011|3|OVM|13200|56600|69800|ASR13|||0|0|0|69800||REAL
16K340794|2014||13200|40500|13200|46300|59500|08-FEB-2013|0|59100|20-FEB-1999|45400|870|0|792|09-FEB-2011|3|OVM|13200|40500|53700|ASR13|||0|0|0|53700||REAL
16K340815|2014||13200|49900|13200|77000|90200|08-FEB-2013|0|59200|20-FEB-1999|74000|2980|0|1000|09-FEB-2011|3|OVM|13200|49900|63100|ASR13|||0|0|0|63100||REAL
16O640632|2014||43900|143600|43900|180300|224200|02-FEB-2013|0|187500|20-FEB-1999|180300|0|0|1685||2||||||||0|0|0|187500||REAL
16O640641|2014||43100|149100|43100|179900|223000|02-FEB-2013|0|192200|21-FEB-1999|179400|490|0|1580|27-FEB-2012|2|96||||823|||0|0|0|192200||REAL
16O640650|2014||49100|145000|49100|197900|247000|02-FEB-2013|0|194100|20-FEB-1999|197900|0|0|1778|24-FEB-2012|2|96||||823|||0|0|0|194100||REAL
16P430652|2014||64800|164400|64800|180400|245200|02-FEB-2013|0|229200|21-FEB-1999|180400|0|0|2140||2|D|||||||0|0|0|229200||REAL
16P430661|2014||48400|171600|48400|191800|240200|19-FEB-2013|0|234600|21-FEB-1999|191800|0|0|2616|13-FEB-2013|3|OVR|48400|171600|220000|978|||0|0|0|220000||REAL
16P430670|2014||45400|176400|45400|181100|226500|02-FEB-2013|0|221800|21-FEB-1999|181100|0|0|2408||2||||||||0|0|0|221800||REAL
16P430681|2014||45200|167000|45200|183000|228200|02-FEB-2013|0|212200|20-FEB-1999|183000|0|0|2148||2||||||||0|0|0|212200||REAL
16P430692|2014||45200|178200|45200|199600|244800|02-FEB-2013|0|223400|21-FEB-1999|199600|0|0|2744|09-FEB-2011|2|D||||REV/SYS|||0|0|0|223400||REAL
16P430708|2014||45200|175400|45200|181700|226900|02-FEB-2013|0|220600|21-FEB-1999|181700|0|0|2128||2||||||||0|0|0|220600||REAL
16P430726|2014||50200|143000|50200|151100|201300|02-FEB-2013|0|193200|21-FEB-1999|151100|30|0|1728|09-FEB-2011|2|D||||REV/SYS|||0|0|0|193200||REAL
16P430735|2014||43100|168800|43100|183400|226500|02-FEB-2013|0|211900|21-FEB-1999|183400|0|0|2622||2||||||||0|0|0|211900||REAL
16H430718|2014|0|9700|31400|9700|26400|36100|17-APR-2014|0|41800|17-APR-2014|26300|130|0|962|14-NOV-2013|3|96|9700|31400|41100|826|||0|0|0|41100||REAL
16H430727|2014||5000|27900|5000|19100|24100|09-FEB-2013|0|24900|20-FEB-1999|18000|1110|0|864|09-FEB-2011|3|OVR|5000|27900|32900|ASR13|||0|0|0|32900||REAL
16H430736|2014||7200|23700|7200|16500|23700|08-FEB-2013|0|32000|21-FEB-1999|16500|0|0|864|09-FEB-2011|3|OVM|7200|23700|30900|ASR13|||0|0|0|30900||REAL
26Q621034|2014||57100|0|77600|36700|114300|05-MAR-2013|57100|||0|8270|37640|775|29-JAN-2013|4|D||||957|80||0|0|0|57100||REAL
26Q621056|2014||6200|0|6200|0|6200|01-FEB-2013|0||24-FEB-1999|0|0|0|0|03-DEC-2010|1|87||||957||100|6200|6200|0|6200||REAL
15L220715|2014||11400|57200|11400|60800|72200|02-FEB-2013|0|68600|21-FEB-1999|60700|80|0|888|16-FEB-2012|2|03||||784|||0|0|0|68600||REAL
15L220724|2014||11400|60100|11400|59800|71200|02-FEB-2013|0|71500|21-FEB-1999|58000|1760|0|888||2||||||||0|0|0|71500||REAL
15L220733|2014||11400|59400|11400|60700|72100|02-FEB-2013|0|70800|21-FEB-1999|60700|0|0|888||2||||||||0|0|0|70800||REAL
15L220742|2014||11400|52600|11400|47600|59000|19-FEB-2013|0|67400|20-FEB-1999|47600|0|0|888|13-FEB-2013|3|OVR|11400|52600|64000|978|||0|0|0|64000||REAL
15L220760|2014||11400|52400|11400|58200|69600|02-FEB-2013|0|63800|20-FEB-1999|58200|0|0|888||2||||||||0|0|0|63800||REAL
15L220771|2014||11400|23800|11400|53100|64500|19-FEB-2013|0|61100|20-FEB-1999|53100|0|0|782|08-SEP-2013|3|OVR|11400|23800|35200|HT401|||0|0|0|35200||REAL
15L220782|2014||11400|56500|11400|57300|68700|02-FEB-2013|0|67900|21-FEB-1999|57200|90|0|782|19-OCT-2011|2|S24||||803|||0|0|0|67900||REAL
15L220793|2014||11400|49500|11400|52700|64100|02-FEB-2013|0|60900|21-FEB-1999|52700|0|0|782|19-OCT-2011|2|S28||||803|||0|0|0|60900||REAL
15L220816|2014||11400|54300|11400|56500|67900|02-FEB-2013|0|65700|20-FEB-1999|54500|1960|0|782||2||||||||0|0|0|65700||REAL
15L220825|2014||11400|36400|11400|25000|36400|02-FEB-2013|0|47800|21-FEB-1999|25000|0|0|720||2||||||||0|0|0|47800||REAL
15L220834|2014||11400|32400|11400|23000|34400|02-FEB-2013|0|43800|21-FEB-1999|22900|130|0|720|08-SEP-2013|3|OVR|11400|32400|43800|HT401|||0|0|0|43800||REAL
15L220843|2014||11400|62900|11400|65300|76700|02-FEB-2013|0|74300|20-FEB-1999|62000|3290|0|782|10-FEB-2011|2|D||||REV/SYS|||0|0|0|74300||REAL
15L220852|2014||10900|50400|10900|53100|64000|02-FEB-2013|0|61300|21-FEB-1999|52700|440|0|782|19-OCT-2011|2|S34||||803|||0|0|0|61300||REAL
15L220861|2014||10900|53200|10900|55000|65900|02-FEB-2013|0|64100|20-FEB-1999|55000|0|0|816||2|D|||||||0|0|0|64100||REAL
15P520253|2014||46700|155500|46700|175100|221800|17-SEP-2013|0|202200|20-FEB-1999|175100|0|0|1664|10-SEP-2011|3|OVR|46700|155500|202200||||0|0|0|202200||REAL
16J610186|2014||37900|339600|37900|339600|377500|01-FEB-2013|0|||0|339640|0|0|09-FEB-2011|1|D||||REV/SYS||100|377500|37900|339600|377500||REAL
16J610218|2014||401600|160100|401600|160100|561700|05-MAR-2013|757100|||0|11840|308290|11000|04-FEB-2013|1|D||||902|50||0|0|0|561700||REAL
16J620020|2014||9200|10800|9200|8600|17800|10-APR-2013|0|18600|20-FEB-1999|8600|0|0|721|08-SEP-2013|3|OVR|9200|10800|20000|HT401|||0|0|0|20000||REAL
16J620042|2014||7100|20600|7100|13800|20900|09-FEB-2013|0|22300|21-FEB-1999|13800|0|0|674|09-FEB-2011|3|OVR|7100|20600|27700|ASR13|||0|0|0|27700||REAL
16J620053|2014||4700|14200|4700|12600|17300|09-FEB-2013|0|17100|21-FEB-1999|12600|0|0|768|09-FEB-2011|3|OVR|4700|14200|18900|ASR13|||0|0|0|18900||REAL
16J620064|2014||3800|21900|3800|20600|24400|09-FEB-2013|0|23500|20-FEB-1999|20300|280|0|779|09-FEB-2011|3|OVR|3800|21900|25700|ASR13|||0|0|0|25700||REAL
16L130817|2014||28300|200200|28300|134100|162400|09-FEB-2013|0|229000|20-FEB-1999|134100|0|0|1516||3|OVR|28300|200200|228500|ASR13|||0|0|0|228500||REAL
16L130826|2014||32300|95800|32300|86700|119000|02-FEB-2013|0|128100|21-FEB-1999|86500|160|0|1128||2||||||||0|0|0|128100||REAL
16L130835|2014||32200|102500|32200|96900|129100|02-FEB-2013|0|134700|20-FEB-1999|96900|0|0|1104|10-FEB-2011|2|D||||REV/SYS|||0|0|0|134700||REAL
16L140021|2014||39200|193200|39200|157200|196400|02-FEB-2013|0|232400|20-FEB-1999|156200|1030|0|1430|18-OCT-2012|2|11||||701|||0|0|0|232400||REAL
16L130853|2014||29300|0|29300|0|29300|20-NOV-2012|0||21-FEB-1999|0|0|0|0||1||||||||0|0|0|29300||REAL
16L130862|2014||31900|99600|31900|91100|123000|02-FEB-2013|0|131500|21-FEB-1999|91100|0|0|1128||2||||||||0|0|0|131500||REAL
16L140010|2014||32800|165100|32800|120300|153100|09-FEB-2013|0|212200|20-FEB-1999|120300|0|0|2260||3|OVR|32800|165100|197900|ASR13|||0|0|0|197900||REAL
16L140032|2014||33500|94800|33500|92300|125800|02-FEB-2013|0|128300|20-FEB-1999|91800|490|0|1260||2||||||||0|0|0|128300||REAL
16L140043|2014||35300|102400|35300|94200|129500|02-FEB-2013|0|137700|20-FEB-1999|94200|0|0|1271||2||||||||0|0|0|137700||REAL
16L140054|2014||34100|76000|34100|84200|118300|17-SEP-2013|0|110100|21-FEB-1999|84200|0|0|1118|02-SEP-2012|3|OVR|34100|76000|110100||||0|0|0|110100||REAL
16L140065|2014||33800|168800|33800|126800|160600|09-FEB-2013|0|203900|21-FEB-1999|126100|670|0|1431||3|OVR|33800|168800|202600|ASR13|||0|0|0|202600||REAL
17Q430285|2014||74000|156000|74000|166300|240300|19-FEB-2013|0|243500|22-FEB-1999|166300|0|0|2786|13-FEB-2013|3|OVR|74000|156000|230000|978|||0|0|0|230000||REAL
11F321150|2014||22800|65600|22800|103600|126400|24-APR-2013|0|82300||103600|0|0|1372|31-AUG-2011|3|OVM|22800|65600|88400|ASR13|||0|0|0|88400||REAL
18J310240|2014||92400|299400|92400|306300|398700|02-FEB-2013|0|391800|21-FEB-1999|306300|0|0|2646||2|D|||||||0|0|0|391800||REAL
18J310251|2014||91300|256900|91300|246000|337300|02-FEB-2013|0|348200|21-FEB-1999|246000|0|0|2232||2||||||||0|0|0|348200||REAL
18J310262|2014||90700|383500|90700|321700|412400|02-FEB-2013|0|474200|21-FEB-1999|318400|3260|0|2321|10-FEB-2011|2|D||||REV/SYS|||0|0|0|474200||REAL
18J310273|2014||90700|286800|90700|275100|365800|02-FEB-2013|0|377500|22-FEB-1999|272200|2920|0|2116|16-FEB-2011|2|97||||978|||0|0|0|377500||REAL
18J310284|2014||90700|293300|90700|285200|375900|02-FEB-2013|0|384000|21-FEB-1999|282000|3220|0|2304||2|D|||||||0|0|0|384000||REAL
18J310295|2014||91000|263700|91000|246900|337900|02-FEB-2013|0|354700|21-FEB-1999|244700|2210|0|1800|09-FEB-2011|2|D||||REV/SYS|||0|0|0|354700||REAL
17O130471|2014||151900|606200|151900|567000|718900|09-FEB-2013|0|835700|21-FEB-1999|559100|7850|0|4750|10-SEP-2011|3|OVR|151900|606200|758100|ASR13|||0|0|0|758100||REAL
17O130482|2014||168800|522500|168800|605800|774600|09-FEB-2013|0|824700|22-FEB-1999|605800|0|0|4080|03-NOV-2011|3|OVR|168800|522500|691300|ASR13|||0|0|0|691300||REAL
17O130493|2014||133900|351200|133900|465000|598900|02-FEB-2013|0|485100|21-FEB-1999|465000|0|0|2698|03-NOV-2011|2|90||||756|||0|0|0|485100||REAL
17O130507|2014||152200|522800|152200|566800|719000|27-AUG-2013|0|846100|27-AUG-2013|566800|0|0|3564|08-SEP-2013|3|OVR|152200|522800|675000|HT401|||0|0|0|675000||REAL
17O341918|2014||112300|0|112300|0|112300|05-MAR-2013|0|||0|0|0|0|02-SEP-2012|1|D||||SYS|||0|0|0|112300||REAL
17O341927|2014||153300|0|153300|0|153300|09-APR-2013|0|||0|0|0|0|09-APR-2013|1|D||||936|||0|0|0|153300||REAL
17P440021|2014||51400|96100|51400|122100|173500|02-FEB-2013|0|147500|22-FEB-1999|122100|0|0|1418||2||||||||0|0|0|147500||REAL
18M640269|2014||101000|196600|101000|197100|298100|06-JUN-2014|0|294900|06-JUN-2014|196800|280|0|2255|16-AUG-2013|3|57|101000|196600|297600|701|||0|0|0|297600||REAL
18M640270|2014||100400|569300|100400|494300|594700|02-FEB-2013|0|669700|22-FEB-1999|484400|9910|0|3827|10-JAN-2012|2|96||||8320|||0|0|0|669700||REAL
18M640281|2014|0|100000|296800|100000|302700|402700|30-JUL-2014|0|393900|30-JUL-2014|302500|150|0|2390||3|OVR|100000|296800|396800||||0|0|0|396800||REAL
18M640292|2014||100300|260800|100300|240500|340800|19-FEB-2013|0|387700|21-FEB-1999|238700|1760|0|1540|13-FEB-2013|3|OVR|100300|260800|361100|978|||0|0|0|361100||REAL
18M640324|2014|1|100300|212400|100300|203300|303600|24-MAR-2014|0|318000|13-MAR-2014|198200|5050|0|1176|08-OCT-2013|3|11|100300|212400|312700|802|||0|0|0|312700||REAL
17N640531|2014||49500|111500|49500|141800|191300|26-FEB-2013|0|186200|22-FEB-1999|140700|0|0|1896|26-FEB-2013|3|D|49500|111500|161000|030|||0|0|0|161000||REAL
17N640542|2014||58800|105600|58800|161900|220700|26-FEB-2013|0|233800|21-FEB-1999|160600|0|0|2244|13-MAY-2013|3|OVR|58800|105600|164400|HT401|||0|0|0|164400||REAL
17N640553|2014||36500|78500|36500|108700|145200|26-FEB-2013|0|111700|22-FEB-1999|107900|0|0|1349|26-FEB-2013|3|D|36500|78500|115000|030|||0|0|0|115000||REAL
17N640564|2014||36500|78500|36500|108700|145200|26-FEB-2013|0|111700|22-FEB-1999|107900|0|0|1349|26-FEB-2013|3|D|36500|78500|115000|030|||0|0|0|115000||REAL
17N640575|2014||43900|103100|43900|129100|173000|26-FEB-2013|0|166800|21-FEB-1999|129100|0|0|1702|26-FEB-2013|3|D|43900|103100|147000|030|||0|0|0|147000||REAL
17N640586|2014|0|58800|93200|58800|157800|216600|17-OCT-2014|0|214500|17-OCT-2014|156500|0|0|2100|09-OCT-2014|3|S97|58800|93200|152000|STC|||0|0|0|152000||REAL
17N640597|2014||43900|101100|43900|128900|172800|26-FEB-2013|0|176600|21-FEB-1999|127900|0|0|1672|26-FEB-2013|3|D|43900|101100|145000|030|||0|0|0|145000||REAL
18L620536|2014||39800|115000|39800|115300|155100|02-FEB-2013|0|154800|22-FEB-1999|115100|170|0|1056||2|D|||||||0|0|0|154800||REAL
18L620547|2014||39800|0|39800|0|39800|29-MAY-2013|0||29-MAY-2013|0|0|0|0|24-MAY-2013|1|D0||||811|||0|0|0|39800||REAL
18L620558|2014||65800|162200|65800|150000|215800|02-FEB-2013|0|228000|21-FEB-1999|150000|0|0|1207||2|D|||||||0|0|0|228000||REAL
18L620570|2014||58800|178800|58800|153000|211800|02-FEB-2013|0|237600|10-APR-1999|153000|0|0|1335|10-FEB-2011|2|D||||REV/SYS|||0|0|0|237600||REAL
18L620581|2014||71200|193600|71200|190900|262100|02-FEB-2013|0|264800|21-FEB-1999|190900|0|0|1987||2|D|||||||0|0|0|264800||REAL
18L620592|2014||77200|208300|77200|212600|289800|02-FEB-2013|0|285500|21-FEB-1999|212600|0|0|1763||2|D|||||||0|0|0|285500||REAL
18L620602|2014||66500|136900|66500|144500|211000|13-MAR-2013|0|204200|22-FEB-1999|144300|170|0|1363|09-FEB-2011|3|OVR|66500|136900|203400|ASR13|||0|0|0|203400||REAL
18L620613|2014|D|65900|84100|65900|203900|269800|22-AUG-2014|0|241100|22-AUG-2014|203600|300|0|1474|27-AUG-2014|3|OVR|65900|84100|150000|HT401|||0|0|0|150000||REAL
18L410041|2014|0|901900|393600|901900|719100|1621000|20-MAY-2014|0|1307200|20-MAY-2014|713900|5170|0|4885|03-DEC-2013|3|57|901900|393600|1295500|833|||0|0|0|1295500||REAL
18L410052|2014||1091800|408200|1091800|596700|1688500|02-FEB-2013|0|1864300|21-FEB-1999|596500|190|0|5183|08-SEP-2013|3|OVR|1091800|408200|1500000|HT401|||0|0|0|1500000||REAL
18T440158|2014||111800|266800|111800|276400|388200|02-FEB-2013|0|378600|21-FEB-1999|276400|0|0|2432|31-JAN-2013|2|D||||SYS|||0|0|0|378600||REAL
17N520565|2014||52000|108500|52000|145800|197800|19-JUN-2014|0|157900|19-JUN-2014|145800|0|0|1923|22-MAR-2012|3|96|52000|108500|160500|823|||0|0|0|160500||REAL
17N520576|2014||114600|61800|114600|111600|226200|27-AUG-2013|0|228400|27-AUG-2013|111600|0|0|1392|08-SEP-2013|3|OVR|114600|61800|176400|HT401|||0|0|0|176400||REAL
17N520598|2014|0|169400|125500|169400|296900|466300|03-APR-2014|0|296800|21-FEB-2014|289800|7050|0|2676|21-FEB-2014|3|OVR|169400|125500|294900|DIAG|||0|0|0|294900||REAL
17N520602|2014|0|176400|106000|176400|208500|384900|31-JUL-2014|0|283700|31-JUL-2014|206000|2460|0|1560|26-OCT-2012|3|OVR|176400|106000|282400|833|||0|0|0|282400||REAL
17N520611|2014||146100|369600|146100|369600|515700|02-FEB-2013|0|586200|22-FEB-1999|369600|0|0|2700||1|D||||028|||0|0|0|515700||REAL
17R520187|2014||0|0|0|0|0|10-JAN-2013|0|||0|0|0|0||1|D||||||100|0|0|0|0||
17R520198|2014||47900|209800|47900|226100|274000|02-FEB-2013|0|257700|22-FEB-1999|226100|0|0|2408||2||||||||0|0|0|257700||REAL
17R520202|2014||45300|192400|45300|250300|295600|05-MAR-2013|0|237700|22-FEB-1999|250300|0|0|2528||2|D|||||||0|0|0|237700||REAL
17R520211|2014||44600|240900|44600|312800|357400|05-MAR-2013|0|285500|22-FEB-1999|312800|0|0|2638|08-OCT-2012|2|96||||823|||0|0|0|285500||REAL
17R520220|2014||47100|181400|47100|220200|267300|05-MAR-2013|0|228500|21-FEB-1999|220200|0|0|2222||2||||||||0|0|0|228500||REAL
17R520231|2014||44600|174300|44600|205500|250100|05-MAR-2013|0|218900|21-FEB-1999|205500|0|0|1756|20-MAR-2012|2|96||||834|||0|0|0|218900||REAL
17R520242|2014||44600|187900|44600|199000|243600|05-MAR-2013|0|232500|21-FEB-1999|199000|0|0|2414||2||||||||0|0|0|232500||REAL
17R520253|2014||0|0|0|0|0|10-JAN-2013|0|||0|0|0|0||1|D||||||100|0|0|0|0||
17R520264|2014||0|0|0|0|0|10-JAN-2013|0|||0|0|0|0||1|D||||||100|0|0|0|0||
17R520275|2014||53100|195900|53100|227000|280100|05-MAR-2013|0|249000|22-FEB-1999|227000|0|0|2140||2||||||||0|0|0|249000||REAL
17R520286|2014||49600|172800|49600|183200|232800|02-FEB-2013|0|222400|21-FEB-1999|183200|0|0|1650|14-MAR-2012|2|57||||834|||0|0|0|222400||REAL
17T220630|2014||95500|182100|95500|249700|345200|02-FEB-2013|0|277600|21-FEB-1999|249700|0|0|1592||2||||||||0|0|0|277600||REAL
17T220641|2014||95500|176700|95500|236000|331500|02-FEB-2013|0|272200|21-FEB-1999|236000|0|0|1472||2||||||||0|0|0|272200||REAL
17H111717|2014||8000|0|8000|0|8000|05-JUN-2013|0||05-JUN-2013|0|0|0|0|24-MAY-2013|3|S99|8000|0|8000|814|||0|0|0|8000||REAL
17H111726|2014||9400|55400|9400|63500|72900|08-FEB-2013|0|67800|22-FEB-1999|62600|850|0|1536|28-FEB-2011|3|OVM|9400|55400|64800|ASR13|||0|0|0|64800||REAL
17H111735|2014||9400|13800|9400|9900|19300|01-APR-2013|0|29900|21-FEB-1999|9900|0|0|392|28-FEB-2011|3|OVR|9400|13800|23200|ASR13|||0|0|0|23200||REAL
17H111744|2014||9400|22900|9400|17300|26700|01-APR-2013|0|34100|21-FEB-1999|17300|0|0|726|10-FEB-2011|3|OVR|9400|22900|32300|ASR13|||0|0|0|32300||REAL
17H111753|2014|0|9400|87100|9400|87100|96500|12-NOV-2014|0|95200|12-NOV-2014|87100|0|0|1428|23-DEC-2013|1|01||||ABMT|||0|0|0|96500||REAL
17H111762|2014|8|9400|34500|9400|38300|47700|12-NOV-2014|0|47600|12-NOV-2014|38300|0|0|947|12-NOV-2014|3|OVM|9400|34500|43900|ASR13||100|43900|9400|34500|43900||REAL
17H111771|2014||9400|39100|9400|45900|55300|01-APR-2013|0|43400|21-FEB-1999|45900|0|0|1084|28-FEB-2011|3|OVM|9400|39100|48500|ASR13|||0|0|0|48500||REAL
17H111780|2014||9400|36200|9400|31000|40400|01-APR-2013|0|41100|22-FEB-1999|31000|0|0|792||3|OVM|9400|36200|45600|ASR13|||0|0|0|45600||REAL
17H111791|2014||8000|0|8000|0|8000|08-FEB-2013|0|||0|0|0|0||1|D||||ASR13|||0|0|0|8000||REAL
17H111818|2014||9400|41400|9400|43800|53200|01-APR-2013|0|54200|22-FEB-1999|43800|0|0|679||3|OVM|9400|41400|50800|ASR13|||0|0|0|50800||REAL
17H111827|2014||9400|0|9400|0|9400|08-FEB-2013|0|||0|0|0|0||1|||||ASR13|||0|0|0|9400||REAL
18L630216|2014||60800|128600|60800|128300|189100|02-FEB-2013|0|189400|21-FEB-1999|128300|0|0|1339|14-APR-2011|2|24||||798|||0|0|0|189400||REAL
19T120147|2014||126800|264300|126800|306700|433500|02-FEB-2013|0|391100|22-FEB-1999|306700|0|0|2388||2||||||||0|0|0|391100||REAL
19T120114|2014||119600|405200|119600|459100|578700|02-FEB-2013|0|524800|22-FEB-1999|459100|0|0|4159|01-MAR-2011|2|D||||REV/SYS|||0|0|0|524800||REAL
19T120125|2014||121500|371800|121500|388900|510400|02-FEB-2013|0|493300|22-FEB-1999|382100|6790|0|2874|01-MAR-2011|2|D||||REV/SYS|||0|0|0|493300||REAL
19T120136|2014||106800|320300|106800|356800|463600|02-FEB-2013|0|427100|22-FEB-1999|356600|190|0|2684|23-OCT-2012|2|33||||803|||0|0|0|427100||REAL
19T120158|2014||126900|358500|126900|380800|507700|02-FEB-2013|0|485400|22-FEB-1999|380800|0|0|3196|19-JAN-2011|2|85||||800|||0|0|0|485400||REAL
19T120169|2014||116900|329100|116900|399400|516300|02-FEB-2013|0|446000|17-FEB-1999|399400|0|0|2542||2||||||||0|0|0|446000||REAL
19T120170|2014||107100|457100|107100|539200|646300|02-FEB-2013|0|564200|17-FEB-1999|536900|2300|0|2548|16-SEP-2010|2|90||||809|||0|0|0|564200||REAL
20J131325|2014||12300|0|12300|0|12300|20-NOV-2012|0|||0|0|0|0||1|D|||||||0|0|0|12300||REAL
16N130745|2014||42100|144300|42100|177000|219100|02-FEB-2013|0|186400|21-FEB-1999|177000|0|0|2204||2||||||||0|0|0|186400||REAL
16N130763|2014||40200|154200|40200|179300|219500|02-FEB-2013|0|194400|20-FEB-1999|179300|0|0|2040||2|D|||||||0|0|0|194400||REAL
16N130772|2014||55000|101300|55000|144800|199800|02-FEB-2013|0|156300|20-FEB-1999|144600|160|0|1450||2||||||||0|0|0|156300||REAL
16N330264|2014||45000|133100|45000|148400|193400|02-FEB-2013|0|178100|21-FEB-1999|146400|2010|0|2240|09-FEB-2011|2|D||||REV/SYS|||0|0|0|178100||REAL
16N330286|2014|0|42800|69500|42800|95700|138500|20-MAR-2014|0|112300|20-MAR-2014|95400|310|0|1234|30-SEP-2013|3|96|42800|69500|112300|801|||0|0|0|112300||REAL
16O330131|2014||37900|110700|37900|126800|164700|02-FEB-2013|0|148600|21-FEB-1999|126800|0|0|1484||2||||||||0|0|0|148600||REAL
16O330142|2014||53300|177700|53300|179500|232800|02-FEB-2013|0|231000|20-FEB-1999|179500|0|0|1584||2|D|||||||0|0|0|231000||REAL
16O330153|2014||40400|130000|40400|138300|178700|02-FEB-2013|0|170400|20-FEB-1999|138300|0|0|1562||2||||||||0|0|0|170400||REAL
16O330164|2014||51800|142700|51800|124500|176300|02-FEB-2013|0|194500|20-FEB-1999|124500|0|0|1484||2||||||||0|0|0|194500||REAL
16O330186|2014||38500|134200|38500|143000|181500|02-FEB-2013|0|172700|20-FEB-1999|143000|0|0|1548||2||||||||0|0|0|172700||REAL
16O330197|2014||45400|153400|45400|171700|217100|02-FEB-2013|0|198800|21-FEB-1999|171700|0|0|1877||2||||||||0|0|0|198800||REAL
16O330203|2014||38700|140400|38700|173000|211700|02-FEB-2013|0|179100|20-FEB-1999|173000|0|0|2310||2|D|||||||0|0|0|179100||REAL
16O330212|2014||40900|134600|40900|146500|187400|02-FEB-2013|0|175500|21-FEB-1999|146500|0|0|1588||2||||||||0|0|0|175500||REAL
16O330221|2014||51200|150600|51200|189600|240800|02-FEB-2013|0|201800|21-FEB-1999|189600|0|0|1784|15-FEB-2012|2|96||||810|||0|0|0|201800||REAL
16O330230|2014||38600|118900|38600|78600|117200|02-FEB-2013|0|157500|21-FEB-1999|78600|0|0|1484||2||||||||0|0|0|157500||REAL
16O330241|2014||47000|148300|47000|152600|199600|02-FEB-2013|0|195300|20-FEB-1999|152600|0|0|1584||2||||||||0|0|0|195300||REAL
16O330252|2014||42900|130700|42900|130000|172900|02-FEB-2013|0|173600|21-FEB-1999|130000|0|0|1280||2||||||||0|0|0|173600||REAL
16O330263|2014||39900|149400|39900|194600|234500|02-FEB-2013|0|189300|21-FEB-1999|194600|0|0|1746||2||||||||0|0|0|189300||REAL
16J310260|2014|4|1000|0|1000|0|1000|18-MAR-2015|0|||0|0|0|0|18-MAR-2015|3|OVR|1000|0|1000|HT11|||0|0|0|1000||REAL
16J310282|2014||6600|3600|6600|3600|10200|05-MAR-2013|0|||0|0|0|0|09-FEB-2011|5|D||||REV/SYS|||0|0|0|10200||REAL
16J310293|2014||4800|0|4800|0|4800|08-FEB-2013|0|||0|0|0|0||1|||||ASR13|||0|0|0|4800||REAL
16M411313|2014||14100|30500|14100|56000|70100|05-FEB-2013|0|34800|21-FEB-1999|55900|100|0|927||3|OVM|14100|30500|44600|ASR13|||0|0|0|44600||REAL
16J220048|2014||33200|76280|33200|109100|142300|12-MAR-2013|0|147600|20-FEB-1999|109100|0|0|1584|12-FEB-2013|3|OVR|33200|76280|109480|30|||0|0|0|109480||REAL
16J220060|2014||8300|72900|8300|97200|105500|03-APR-2013|0|119600|20-FEB-1999|93100|4050|0|1380|21-MAR-2013|3|D|8300|72900|81200|786|||0|0|0|81200||REAL
16J220071|2014||9700|40900|9700|42500|52200|08-FEB-2013|0|47300|21-FEB-1999|42400|70|0|1145|09-FEB-2011|3|OVM|9700|40900|50600|ASR13|||0|0|0|50600||REAL
16J220082|2014||6600|77500|6600|98000|104600|29-MAR-2013|0|114700|20-FEB-1999|98000|0|0|1360|21-MAR-2013|3|D|6600|77500|84100|786|||0|0|0|84100||REAL
16J220093|2014||8000|69700|8000|96800|104800|29-MAR-2013|0|114100|20-FEB-1999|96800|0|0|1274|21-MAR-2013|3|D|8000|69700|77700|786|||0|0|0|77700||REAL
16J220103|2014||6200|71100|6200|99100|105300|29-MAR-2013|0|118300|21-FEB-1999|99100|0|0|1343|21-MAR-2013|3|D|6200|71100|77300|786|||0|0|0|77300||REAL
16J220125|2014||200|0|200|0|200|08-FEB-2013|0|||0|0|0|0||1|D||||ASR13||100|200|200|0|200||
16J220136|2014||4700|60200|4700|70800|75500|29-MAR-2013|0|79300|20-FEB-1999|70700|70|0|1218|21-MAR-2013|3|D|4700|60200|64900|786|||0|0|0|64900||REAL
16O140352|2014||37400|141700|37400|185300|222700|02-FEB-2013|0|179100|21-FEB-1999|185300|0|0|1719||2||||||||0|0|0|179100||REAL
16Q520220|2014||55900|183700|55900|216300|272200|02-FEB-2013|0|239600|21-FEB-1999|216300|0|0|2132||2|D|||||||0|0|0|239600||REAL
18R120104|2014||56200|237600|56200|237600|293800|15-APR-2013|0|236800|21-FEB-1999|237600|0|0|2428|15-APR-2013|1|D||||823|||0|0|0|293800||REAL
18R120113|2014||58600|150100|58600|151800|210400|05-MAR-2013|0|208700|21-FEB-1999|151800|0|0|1976|09-FEB-2011|2|D||||REV/SYS|||0|0|0|208700||REAL
18R120122|2014||61800|146200|61800|147800|209600|05-MAR-2013|0|208000|21-FEB-1999|147800|0|0|1976|09-FEB-2011|2|D||||REV/SYS|||0|0|0|208000||REAL
18R120131|2014||56400|163800|56400|169800|226200|05-MAR-2013|0|220200|21-FEB-1999|169800|0|0|1882||2|D|||||||0|0|0|220200||REAL
18R120140|2014||0|0|0|0|0|01-FEB-2013|0|||0|0|0|0||1|D||||||100|0|0|0|0||
18U420027|2014||111300|0|111300|0|111300|01-FEB-2013|0||21-FEB-1999|0|0|0|0||1|D|||||||0|0|0|111300||REAL
18O430277|2014|0|181700|396100|181700|429300|611000|19-JUN-2014|0|581200|19-JUN-2014|429300|0|0|3520|01-NOV-2013|3|57|181700|396100|577800|756|||0|0|0|577800||REAL
18J310426|2014||277400|492600|277400|411800|689200|09-FEB-2013|0|893000|21-FEB-1999|404200|7560|0|3594|18-JUN-2013|3|OVR|277400|492600|770000|HT401|||0|0|0|770000||REAL
18J320029|2014||70800|349640|70800|268400|339200|07-APR-2013|0|584500|22-FEB-1999|268400|0|0|5800|12-FEB-2013|3|OVR|70800|349640|420440|30|||0|0|0|420440||REAL
18J320030|2014||71100|405368|71100|388100|459200|07-APR-2013|0|669500|21-FEB-1999|388100|0|0|5800|12-FEB-2013|3|OVR|71100|405368|476468|30||100|476468|71100|405368|476468||REAL
18U510469|2014||91400|335400|91400|373000|464400|02-FEB-2013|0|426800|22-FEB-1999|370900|2100|0|2818||2||||||||0|0|0|426800||REAL
18U510481|2014||91900|312500|91900|353100|445000|02-FEB-2013|0|404400|21-FEB-1999|353100|0|0|3012|10-FEB-2011|2|D||||REV/SYS|||0|0|0|404400||REAL
18U510492|2014|0|93900|341200|93900|372000|465900|13-JAN-2014|0|464600|13-JAN-2014|357300|14650|0|2986|07-NOV-2013|3|96|93900|341200|435100|823|||0|0|0|435100||REAL
18U510502|2014||90100|299500|90100|404500|494600|02-FEB-2013|0|389600|21-FEB-1999|404500|0|0|2092|10-FEB-2011|2|D||||REV/SYS|||0|0|0|389600||REAL
18U510513|2014||90500|332300|90500|357000|447500|02-FEB-2013|0|422800|21-FEB-1999|357000|0|0|2992|10-FEB-2011|2|D||||REV/SYS|||0|0|0|422800||REAL
18U510524|2014||90500|400600|90500|420600|511100|02-FEB-2013|0|491100|22-FEB-1999|418800|1750|0|2988||2||||||||0|0|0|491100||REAL
18U510535|2014|1|90500|341300|90500|342900|433400|21-MAR-2014|0|435400|21-MAR-2014|342900|0|0|2640||3|13|90500|341300|431800|825|||0|0|0|431800||REAL
18U510546|2014||90500|306200|90500|360600|451100|02-FEB-2013|0|396700|21-FEB-1999|360600|0|0|2829||2||||||||0|0|0|396700||REAL
18L620811|2014||285000|537100|285000|535600|820600|13-MAR-2013|0|822100|22-FEB-1999|535500|130|0|3241|09-FEB-2011|2|D||||REV/SYS|||0|0|0|822100||REAL
18L620833|2014|0|263000|501700|263000|535300|798300|01-AUG-2014|0|764700|01-AUG-2014|525800|9500|0|2330|23-OCT-2012|3|OVR|263000|501700|764700|802|||0|0|0|764700||REAL
18L620844|2014||199200|338200|199200|293100|492300|09-FEB-2013|0|540000|22-FEB-1999|292600|480|0|2132|10-JAN-2012|3|OVR|199200|338200|537400|ASR13|||0|0|0|537400||REAL
18L620855|2014||200|0|200|0|200|20-NOV-2012|0|||0|0|0|0||1|D|||||||0|0|0|200||REAL
18L630018|2014||60200|142000|60200|144100|204300|02-FEB-2013|0|202200|22-FEB-1999|144100|0|0|1239|27-NOV-2012|2|57||||824|||0|0|0|202200||REAL
18L630029|2014||77100|128500|77100|139700|216800|02-FEB-2013|0|205600|22-FEB-1999|139700|0|0|1275||2|D|||||||0|0|0|205600||REAL
18L630030|2014||96600|132000|96600|209000|305600|19-FEB-2013|0|281700|22-FEB-1999|209000|0|0|1050|13-FEB-2013|3|OVR|96600|132000|228600|978|||0|0|0|228600||REAL
18L630052|2014||85300|190300|85300|208800|294100|02-FEB-2013|0|275600|21-FEB-1999|208800|0|0|2088||2|D|||||||0|0|0|275600||REAL
18L630063|2014||87600|175100|87600|200000|287600|02-FEB-2013|0|262700|22-FEB-1999|200000|0|0|2031|27-NOV-2012|2|96||||824|||0|0|0|262700||REAL
18N520236|2014|0|146100|95700|146100|136600|282700|08-APR-2014|0|242900|08-APR-2014|136600|0|0|1680|17-SEP-2013|3|OVR|146100|95700|241800|HT401|||0|0|0|241800||REAL
30K130694|2014||62500|135600|62500|186700|249200|02-FEB-2013|0|198100||186700|0|0|1412||2|D|||||||0|0|0|198100||REAL
30K130704|2014|0|59600|133600|59600|192200|251800|14-APR-2014|0|199800|14-APR-2014|192200|0|0|1412|25-FEB-2014|3|13|59600|133600|193200|816|||0|0|0|193200||REAL
19H410278|2014||314600|717800|314600|467000|781600|22-FEB-2013|0|1032400|22-FEB-1999|467000|0|0|3598|17-FEB-2012|2|96||||823|||0|0|0|1032400||REAL
19K343570|2014||205800|390400|205800|584900|790700|02-FEB-2013|0|596200|18-FEB-1999|562600|0|0|2477|18-MAR-2011|2|D||||816|||0|0|0|596200||REAL
19K343581|2014||239500|450500|239500|674900|914400|19-FEB-2013|0|701700|18-FEB-1999|649000|0|0|2893|19-FEB-2013|3|D|239500|450500|690000|030|||0|0|0|690000||REAL
19K343592|2014||130900|235100|130900|372300|503200|19-FEB-2013|0|368400|01-JUL-1999|358100|0|0|1556|19-FEB-2013|3|D|130900|235100|366000|030|||0|0|0|366000||REAL
19K130323|2014|0|207300|726700|207300|546400|753700|05-MAR-2014|0|1007800|05-MAR-2014|540000|6360|0|3071|03-FEB-2014|3|52|207300|726700|934000|814|||0|0|0|934000||REAL
19K130334|2014||180700|501200|180700|425300|606000|02-FEB-2013|0|681900|22-FEB-1999|421800|3510|0|2577||2||||||||0|0|0|681900||REAL
19K130345|2014||237300|362500|237300|362500|599800|01-FEB-2013|0|||0|345960|0|0|09-FEB-2011|1|D||||REV/SYS||100|599800|237300|362500|599800||REAL
19K130356|2014||208400|357400|208400|356500|564900|02-FEB-2013|0|565800|22-FEB-1999|354300|2210|0|2708||2||||||||0|0|0|565800||REAL
18S620175|2014||40500|132700|40500|128000|168500|02-FEB-2013|0|173200|21-FEB-1999|128000|0|0|1098|24-OCT-2012|2|85||||825|||0|0|0|173200||REAL
19J230721|2014|1|237900|706400|237900|554600|792500|05-MAR-2014|0|942700|05-MAR-2014|554500|90|0|2900|13-FEB-2014|3|13|237900|706400|944300|824|||0|0|0|944300||REAL
19J230732|2014||243000|502600|243000|512200|755200|09-FEB-2013|0|858000|22-FEB-1999|512100|110|0|2996|05-JUL-2011|3|OVR|243000|502600|745600|ASR13|||0|0|0|745600||REAL
19J230743|2014||234100|774800|234100|598400|832500|02-FEB-2013|0|1008900|18-FEB-1999|586400|12000|0|2484||2||||||||0|0|0|1008900||REAL
18S620186|2014||47000|159800|47000|151500|198500|02-FEB-2013|0|206800|21-FEB-1999|151400|90|0|1311||2||||||||0|0|0|206800||REAL
18S620207|2014||49700|108700|49700|119200|168900|02-FEB-2013|0|158400|22-FEB-1999|119200|0|0|1098||2||||||||0|0|0|158400||REAL
18S620218|2014|0|53300|132600|53300|150200|203500|12-FEB-2014|0|194600|12-FEB-2014|150200|0|0|2070|12-FEB-2014|3|85|53300|132600|185900|803|||0|0|0|185900||REAL
18M640391|2014|0|97000|763000|97000|758100|855100|11-MAR-2014|0|956900|11-MAR-2014|758100|0|0|4687|07-MAR-2014|3|S97|97000|763000|860000|STC|||0|0|0|860000||REAL
18M640412|2014||101100|1201400|101100|899400|1000500|02-FEB-2013|0|1302500|21-FEB-1999|899400|0|0|4508|02-MAY-2011|2|D||||796|||0|0|0|1302500||REAL
18N110024|2014||155300|391300|155300|386700|542000|22-FEB-2013|0|546600|21-FEB-1999|386200|450|0|3937||2|D|||||||0|0|0|546600||REAL
18R130729|2014||136500|375100|136500|443900|580400|02-FEB-2013|0|511600|21-FEB-1999|443900|0|0|3164||2||||||||0|0|0|511600||REAL
18R130738|2014||192800|417100|192800|482300|675100|02-FEB-2013|0|609900|21-FEB-1999|482300|0|0|3520||2||||||||0|0|0|609900||REAL
18R130747|2014||183600|465200|183600|515000|698600|02-FEB-2013|0|648800||515000|0|0|3740||2||||||||0|0|0|648800||REAL
18R130756|2014||183200|371000|183200|521000|704200|02-FEB-2013|0|554200||521000|0|0|3358|23-APR-2012|2|96||||814|||0|0|0|554200||REAL
18R130765|2014||452300|0|452300|0|452300|01-FEB-2013|0|||0|0|0|0||1|D||||||100|452300|452300|0|452300||
18R130774|2014||207600|430000|207600|508900|716500|02-FEB-2013|0|645000|22-FEB-1999|508900|0|0|3544|08-SEP-2013|3|OVR|207600|430000|637600|HT401|||0|0|0|637600||REAL
18R130783|2014||102800|0|102800|0|102800|20-NOV-2012|0|||0|0|0|0||1|D||||||100|102800|102800|0|102800||
18R130792|2014||76300|0|76300|0|76300|01-FEB-2013|0|||0|0|0|0||1|D||||||100|76300|76300|0|76300||REAL
18R140083|2014||63600|151500|63600|161500|225100|05-MAR-2013|0|215100|21-FEB-1999|161500|0|0|1882||2||||||||0|0|0|215100||REAL
18R140094|2014||55500|154000|55500|162900|218400|05-MAR-2013|0|209500|22-FEB-1999|162900|0|0|1882||2||||||||0|0|0|209500||REAL
18R140106|2014|0|52700|122300|52600|111800|164400|08-APR-2014|0|194100|08-APR-2014|111800|0|0|1506|27-MAR-2014|3|S97|52700|122300|175000|STC|||0|0|0|175000||REAL
18R140115|2014||55500|192100|55500|216100|271600|05-MAR-2013|0|247600|21-FEB-1999|216100|0|0|1104|23-APR-2012|2|96||||814|||0|0|0|247600||REAL
18R140124|2014||58700|168100|58700|155000|213700|02-FEB-2013|0|226800|22-FEB-1999|155000|0|0|1976|09-FEB-2011|2|D||||REV/SYS|||0|0|0|226800||REAL
18R140151|2014||56600|197600|56600|219400|276000|05-MAR-2013|0|254200|22-FEB-1999|219400|0|0|1104|09-FEB-2011|2|D||||REV/SYS|||0|0|0|254200||REAL
18R140160|2014||60900|170400|60900|168500|229400|02-FEB-2013|0|231300|21-FEB-1999|168500|0|0|1976||2||||||||0|0|0|231300||REAL
18R140193|2014||58400|157200|58400|149600|208000|02-FEB-2013|0|215600|22-FEB-1999|148200|1360|0|1976|09-FEB-2011|2|D||||REV/SYS|||0|0|0|215600||REAL
17N530542|2014||52000|132100|52000|147600|199600|02-FEB-2013|0|184100|21-FEB-1999|147600|0|0|2387||2||||||||0|0|0|184100||REAL
17N530553|2014||114700|115900|114700|167500|282200|02-FEB-2013|0|230600|22-FEB-1999|167500|0|0|1535||2||||||||0|0|0|230600||REAL
17N530564|2014||49400|90500|49400|110700|160100|02-FEB-2013|0|139900|22-FEB-1999|110700|0|0|1364||2||||||||0|0|0|139900||REAL
18J530570|2014||75800|127400|75800|139600|215400|02-FEB-2013|0|203200|22-FEB-1999|137500|2110|0|1200||2|D|||||||0|0|0|203200||REAL
18J530581|2014||70300|188800|70300|221200|291500|02-FEB-2013|0|259100|22-FEB-1999|221100|100|0|1777||2||||||||0|0|0|259100||REAL
18J530592|2014||70300|162500|70300|173200|243500|02-FEB-2013|0|232800|21-FEB-1999|170300|2910|0|1976|05-APR-2011|2|29||||798|||0|0|0|232800||REAL
18J530602|2014||73300|169000|73300|195800|269100|02-FEB-2013|0|242300|21-FEB-1999|193200|2610|0|1650||2|D|||||||0|0|0|242300||REAL
18J530613|2014||70300|158900|70300|149300|219600|02-FEB-2013|0|229200|10-APR-1999|146700|2610|0|1364|19-APR-2011|2|D||||798|||0|0|0|229200||REAL
17O340854|2014||14600|86100|14600|168300|182900|19-MAR-2013|0|100700|22-FEB-1999|168300|0|0|1680|09-FEB-2011|2|D||||REV/SYS|||0|0|0|100700||REAL
17O340863|2014||14600|86100|14600|168300|182900|19-MAR-2013|0|100700|21-FEB-1999|168300|0|0|1680||2|D|||||||0|0|0|100700||REAL
17O340872|2014||15200|75000|15200|153000|168200|19-MAR-2013|0|100200|21-FEB-1999|153000|0|0|1710|08-SEP-2013|3|OVR|15200|75000|90200|HT401|||0|0|0|90200||REAL
17O340881|2014||15200|87700|15200|171800|187000|19-MAR-2013|0|102900|21-FEB-1999|171800|0|0|1710|09-FEB-2011|2|D||||REV/SYS|||0|0|0|102900||REAL
17O340890|2014|0|15200|87700|15200|170900|186100|17-JUN-2014|0|102900|17-JUN-2014|170900|0|0|1710|15-OCT-2013|3|96|15200|87700|102900|803|||0|0|0|102900||REAL
17O340900|2014||15200|96200|15200|171400|186600|19-MAR-2013|0|111400|21-FEB-1999|171400|0|0|1710|09-FEB-2011|2|D||||REV/SYS|||0|0|0|111400||REAL
17P320303|2014||92300|294000|92300|383500|475800|15-OCT-2013|0|388800|15-OCT-2013|383500|0|0|3241||3||92300|294000|386300||||0|0|0|386300||REAL
18L510273|2014||305600|516700|305600|516700|822300|22-FEB-2013|0|1169100|21-FEB-1999|506500|10210|0|4192|26-APR-2011|1|D||||809|||0|0|0|822300||REAL
18L510284|2014||173200|453500|173200|453500|626700|02-FEB-2013|0|820400|21-FEB-1999|449000|4490|0|2242|09-MAR-2011|1|D||||775|||0|0|0|626700||REAL
18L510295|2014||249800|175600|249800|256300|506100|13-MAR-2013|0|457300|22-FEB-1999|256200|130|0|1785||3|OVR|249800|175600|425400|ASR13|||0|0|0|425400||REAL
18L510305|2014||360600|458700|360600|531800|892400|11-MAR-2013|0|819300|22-FEB-1999|529800|1990|0|2684||2|D|||||||0|0|0|819300||REAL
18L510316|2014|0|187700|435100|187700|349900|537600|30-JUL-2014|0|612400|30-JUL-2014|343300|6610|0|1240|17-DEC-2013|3|OVR|187700|435100|622800|STC|||0|0|0|622800||REAL
17H111836|2014||9400|52500|9400|56100|65500|01-APR-2013|0|58300|21-FEB-1999|55000|1100|0|876|07-APR-2011|3|OVM|9400|52500|61900|ASR13|||0|0|0|61900||REAL
17H111845|2014||9400|29400|9400|29100|38500|01-APR-2013|0|38900|21-FEB-1999|29100|0|0|744|10-FEB-2011|3|OVM|9400|29400|38800|ASR13|||0|0|0|38800||REAL
17H431844|2014||15000|12400|15000|6500|21500|29-MAR-2013|0|34300|21-FEB-1999|6500|0|0|712|21-MAR-2013|3|D|15000|12400|27400|786|||0|0|0|27400||REAL
17H431853|2014||17500|16100|17500|58100|75600|25-JUL-2013|0|73000|25-JUL-2013|58100|0|0|1368|08-SEP-2013|3|OVR|17500|16100|33600|HT401|||0|0|0|33600||REAL
17H431862|2014||11500|17000|11500|29400|40900|25-JUL-2013|0|54800|25-JUL-2013|28100|1320|0|1038|08-SEP-2013|3|OVR|11500|17000|28500|HT401|||0|0|0|28500||REAL
17H431871|2014|0|15000|33400|15000|26900|41900|16-DEC-2013|0|52900|16-DEC-2013|26900|0|0|1540|21-NOV-2013|3|28|15000|33400|48400|837|||0|0|0|48400||REAL
17K540281|2014||10300|55400|10300|59400|69700|19-MAR-2013|0|66000|21-FEB-1999|59400|0|0|1134|09-FEB-2011|3|OVR|10300|55400|65700|ASR13|||0|0|0|65700||REAL
17K240266|2014||36500|151300|36500|120200|156700|02-FEB-2013|0|187800|22-FEB-1999|120200|0|0|1874|09-FEB-2011|2|D||||REV/SYS|||0|0|0|187800||REAL
17K240277|2014||41100|152800|41100|161000|202100|02-FEB-2013|0|193900|21-FEB-1999|160200|780|0|1400|09-FEB-2011|2|D||||REV/SYS|||0|0|0|193900||REAL
17K240288|2014||45800|130000|45800|94200|140000|02-FEB-2013|0|175800|21-FEB-1999|94200|0|0|2075|09-FEB-2011|2|D||||REV/SYS|||0|0|0|175800||REAL
17K240299|2014||36900|159600|36900|138000|174900|02-FEB-2013|0|196500|21-FEB-1999|138000|0|0|2213||2||||||||0|0|0|196500||REAL
17K240301|2014||41100|115100|41100|104800|145900|02-FEB-2013|0|156200|22-FEB-1999|104800|0|0|1620|09-FEB-2011|2|D||||REV/SYS|||0|0|0|156200||REAL
17K240310|2014||353600|0|353600|0|353600|04-DEC-2012|0|||0|0|0|0||1|D||||||100|353600|353600|0|353600||
17K240321|2014||35900|178100|35900|150300|186200|02-FEB-2013|0|214000|21-FEB-1999|150300|0|0|1960|09-FEB-2011|2|D||||REV/SYS|||0|0|0|214000||REAL
17K240332|2014||45800|109600|45800|90200|136000|02-FEB-2013|0|155400|22-FEB-1999|90100|140|0|1716|09-FEB-2011|2|D||||REV/SYS|||0|0|0|155400||REAL
17K240343|2014||40800|135200|40800|126600|167400|02-FEB-2013|0|176000|22-FEB-1999|126600|0|0|1620||2||||||||0|0|0|176000||REAL
17J321700|2014||18900|116400|18900|91700|110600|03-APR-2013|0|136400|22-FEB-1999|90400|1340|0|1847|28-FEB-2011|3|OVR|18900|116400|135300|ASR13|||0|0|0|135300||REAL
17J321711|2014||28800|86200|28800|107200|136000|13-FEB-2013|0|209500|21-FEB-1999|107100|110|0|2214|12-FEB-2013|3|OVR|28800|86200|115000|30|||0|0|0|115000||REAL
17J321788|2014||15300|61300|15300|60500|75800|24-APR-2013|0|72600|22-FEB-1999|60500|0|0|1680||3|OVM|15300|61300|76600|ASR13|||0|0|0|76600||REAL
17J321821|2014||15300|37100|15300|31900|47200|24-APR-2013|0|46600|21-FEB-1999|27400|4500|0|528|09-FEB-2011|3|OVM|15300|37100|52400|ASR13|||0|0|0|52400||REAL
17J321898|2014||15700|0|15700|0|15700|05-MAR-2013|0|||0|0|0|0||1|D||||||100|15700|15700|0|15700||REAL
17J321902|2014||17800|56000|17800|43000|60800|09-FEB-2013|0|71400|21-FEB-1999|41800|1170|0|1242|09-FEB-2011|3|OVR|17800|56000|73800|ASR13|||0|0|0|73800||REAL
17J321911|2014||17800|96100|17800|58500|76300|03-APR-2013|0|115600|21-FEB-1999|53400|5060|0|1092|09-FEB-2011|3|OVR|17800|96100|113900|ASR13|||0|0|0|113900||REAL
17J321953|2014||18600|57600|18600|49100|67700|08-FEB-2013|0|75200|22-FEB-1999|45600|3460|0|912|09-FEB-2011|3|OVM|18600|57600|76200|ASR13|||0|0|0|76200||REAL
17J321964|2014||17800|55000|17800|42200|60000|08-FEB-2013|0|71800|21-FEB-1999|38800|3380|0|1242|09-FEB-2011|3|OVM|17800|55000|72800|ASR13|||0|0|0|72800||REAL
17J321986|2014||7600|36800|7600|38300|45900|24-APR-2013|0|44400|21-FEB-1999|38300|0|0|816|23-FEB-2011|3|OVM|7600|36800|44400|ASR13|||0|0|0|44400||REAL
17J322008|2014||9500|50800|9500|37100|46600|24-APR-2013|0|63500|21-FEB-1999|37100|0|0|897|14-APR-2011|3|OVM|9500|50800|60300|ASR13|||0|0|0|60300||REAL
17J322019|2014||9500|48600|9500|41100|50600|24-APR-2013|0|50800|21-FEB-1999|41100|0|0|900|18-APR-2011|3|OVM|9500|48600|58100|ASR13|||0|0|0|58100||REAL
17J322020|2014||9500|50300|9500|42700|52200|24-APR-2013|0|60600|22-FEB-1999|42700|0|0|897|18-APR-2011|3|OVM|9500|50300|59800|ASR13|||0|0|0|59800||REAL
17J322075|2014||18600|70200|18600|59700|78300|03-APR-2013|0|87300|22-FEB-1999|53500|6240|0|1876|09-FEB-2011|3|OVM|18600|70200|88800|ASR13|||0|0|0|88800||REAL
17J330050|2014||19900|84500|19900|72300|92200|24-APR-2013|0|102700|21-FEB-1999|71700|620|0|1064||3|OVM|19900|84500|104400|ASR13|||0|0|0|104400||REAL
17J322086|2014||17000|60700|17000|42700|59700|08-FEB-2013|0|75900|22-FEB-1999|41900|830|0|1347|09-FEB-2011|3|OVM|17000|60700|77700|ASR13|||0|0|0|77700||REAL
17J330016|2014||18900|82000|18900|64300|83200|09-FEB-2013|0|104600|22-FEB-1999|62200|2050|0|960|28-FEB-2011|3|OVR|18900|82000|100900|ASR13|||0|0|0|100900||REAL
17J330049|2014||18900|74800|18900|58400|77300|03-MAY-2013|0|93700|21-FEB-1999|58400|0|0|836|03-MAY-2013|2|D||||978|||0|0|0|93700||REAL
23V120830|2014||0|0|0|0|0|01-FEB-2013|0|||0|0|0|0||1|D||||||100|0|0|0|0||REAL
17J130092|2014||16800|138600|16800|57500|74300|02-FEB-2013|0|155400|21-FEB-1999|57500|0|0|1064||2|||||||100|155400|16800|138600|155400||REAL
17V320079|2014||13900|0|13900|0|13900|05-MAR-2013|0|||0|0|0|0||1|D||||||100|13900|13900|0|13900||REAL
17H540483|2014||2300|32200|3000|41900|44900|26-APR-2013|0|78300|21-FEB-1999|41900|0|0|1302|25-APR-2013|3|D|2300|32200|34500|978|||0|0|0|34500||REAL
17H540533|2014||1400|9300|1500|13100|14600|26-APR-2013|0|33300|21-FEB-1999|13100|0|0|990|25-APR-2013|3|D|1400|9300|10700|978|||0|0|0|10700||REAL
17P430231|2014|0|106600|271000|106600|347900|454500|22-JAN-2014|0|391300|22-JAN-2014|347900|0|0|2004|02-DEC-2013|3|85|106600|271000|377600|756|||0|0|0|377600||REAL
17P430242|2014||106600|307600|106600|459100|565700|18-APR-2013|0|414200||459100|0|0|3776||2|D|||||||0|0|0|414200||REAL
18J511221|2014||78900|147000|78900|131900|210800|09-FEB-2013|0|224600|19-JUL-1999|129100|2760|0|1984|02-SEP-2012|3|OVR|78900|147000|225900|ASR13|||0|0|0|225900||REAL
18H130452|2014||116400|163900|116400|87600|204000|02-FEB-2013|0|280300|22-FEB-1999|87600|0|0|2705|09-FEB-2011|2|D||||REV/SYS|||0|0|0|280300||REAL
18H130461|2014||144200|526600|144200|481000|625200|03-APR-2013|0|670800|21-FEB-1999|481000|0|0|4210||2|D|||||||0|0|0|670800||REAL
18L630074|2014||70400|137900|70400|155800|226200|02-FEB-2013|0|208300|21-FEB-1999|155800|0|0|1368|09-FEB-2011|2|D||||REV/SYS|||0|0|0|208300||REAL
18L630085|2014||114000|202300|114000|208200|322200|02-FEB-2013|0|316300|21-FEB-1999|208200|0|0|834|09-FEB-2011|2|D||||REV/SYS|||0|0|0|316300||REAL
18R410111|2014||0|0|0|0|0|20-NOV-2012|0|||0|0|0|0||1|D||||||100|0|0|0|0||
18R410133|2014||72100|183100|72100|182000|254100|02-FEB-2013|0|255200|22-FEB-1999|182000|0|0|1976||2||||||||0|0|0|255200||REAL
18R410144|2014||58100|151900|58100|146600|204700|05-MAR-2013|0|210000|21-FEB-1999|146600|0|0|1482||2|96|||||||0|0|0|210000||REAL
17Q631002|2014||16800|76500|16800|110600|127400|02-FEB-2013|0|93300|21-FEB-1999|110600|0|0|1288||2||||||||0|0|0|93300||REAL
17Q631013|2014||23700|88800|23700|138300|162000|02-FEB-2013|0|112500|22-FEB-1999|138300|0|0|1740||2||||||||0|0|0|112500||REAL
17Q631035|2014||20400|87100|20400|127700|148100|02-FEB-2013|0|107500|22-FEB-1999|127700|0|0|1550||2||||||||0|0|0|107500||REAL
17Q631046|2014|0|18000|71800|18000|109900|127900|19-NOV-2013|0|89400|19-NOV-2013|109900|0|0|1288|15-OCT-2013|3|96|18000|71800|89800|825|||0|0|0|89800||REAL
17Q631057|2014||20000|83600|20000|126600|146600|02-FEB-2013|0|103600|21-FEB-1999|126600|0|0|1550||2||||||||0|0|0|103600||REAL
17Q631068|2014||19100|83900|19100|121700|140800|02-FEB-2013|0|103000|21-FEB-1999|121700|0|0|1450||2||||||||0|0|0|103000||REAL
17Q631079|2014||0|0|0|0|0|25-JAN-2013|0|||0|0|0|0||1|D||||||100|0|0|0|0||
17Q631521|2014|0|26200|91600|26200|145300|171500|25-JUN-2014|0|115400|25-JUN-2014|145300|0|0|1740|15-OCT-2013|3|96|26200|91600|117800|825|||0|0|0|117800||REAL
17Q631530|2014||21500|81400|21500|127400|148900|02-FEB-2013|0|102900|21-FEB-1999|127400|0|0|1450||2||||||||0|0|0|102900||REAL
17Q631552|2014||26200|92100|26200|146400|172600|02-FEB-2013|0|118300|21-FEB-1999|146400|0|0|1740||2||||||||0|0|0|118300||REAL
17Q631563|2014||22400|87100|22400|135400|157800|02-FEB-2013|0|109500|22-FEB-1999|135400|0|0|1550||2||||||||0|0|0|109500||REAL
17Q631574|2014||21500|83000|21500|127700|149200|02-FEB-2013|0|104500|22-FEB-1999|127700|0|0|1450|19-OCT-2012|2|57||||823|||0|0|0|104500||REAL
17Q631585|2014||22400|86800|22400|134600|157000|02-FEB-2013|0|109200|21-FEB-1999|134600|0|0|1550|09-FEB-2011|2|D||||REV/SYS|||0|0|0|109200||REAL
17Q631596|2014||26200|91600|26200|145300|171500|02-FEB-2013|0|117800|22-FEB-1999|145300|0|0|1740||2||||||||0|0|0|117800||REAL
18J140047|2014||262600|610300|262600|552400|815000|09-FEB-2013|0|1275900|21-FEB-1999|525000|27440|0|4405|03-DEC-2012|3|OVR|262600|610300|872900|ASR13|||0|0|0|872900||REAL
18J140058|2014||289300|606000|289300|606000|895300|22-FEB-2013|0|1051400|22-FEB-1999|605600|370|0|5793|02-FEB-2011|1|D||||827|||0|0|0|895300||REAL
18J140069|2014||222500|585500|222500|518000|740500|05-FEB-2013|0|808000|21-FEB-1999|502600|15390|0|2826|03-DEC-2012|2|42||||814|||0|0|0|808000||REAL
18J140070|2014||222500|489000|222500|425600|648100|02-FEB-2013|0|711500|21-FEB-1999|422200|3440|0|3157||2||||||||0|0|0|711500||REAL
18J140081|2014||222500|410700|222500|390300|612800|05-FEB-2013|0|633200|21-FEB-1999|389500|830|0|3476||2||||||||0|0|0|633200||REAL
18J140092|2014||221800|566800|221800|566800|788600|22-FEB-2013|0|921200|21-FEB-1999|566800|0|0|4238|08-SEP-2013|3|OVR|221800|566800|788600|HT401|||0|0|0|788600||REAL
18J140102|2014|0|195800|451900|195800|399900|595700|16-JUL-2014|0|647700|16-JUL-2014|399900|0|0|3064|09-FEB-2011|3|OVR|195800|451900|647700|REV/SYS|||0|0|0|647700||REAL
18H140114|2014||146000|253500|146000|241500|387500|17-SEP-2013|0|399500|21-FEB-1999|238100|3430|0|2569|10-SEP-2011|3|OVR|146000|253500|399500||||0|0|0|399500||REAL
18H140132|2014||110300|259700|110300|266900|377200|19-FEB-2013|0|442700|22-FEB-1999|263900|2990|0|2262|13-FEB-2013|3|OVR|110300|259700|370000|978|||0|0|0|370000||REAL
29V240707|2014|D|100|100|100|100|200|01-FEB-2013|0|||0|130|0|0|27-AUG-2014|3|OVR|100|100|200|HT401|||0|0|0|200||REAL
18H140141|2014||110300|312900|110300|260900|371200|02-FEB-2013|0|423200|21-FEB-1999|257800|3080|0|2340|03-OCT-2011|2|S||||823|||0|0|0|423200||REAL
18H140161|2014||110300|419200|110300|285000|395300|02-FEB-2013|0|529500|22-FEB-1999|281700|3290|0|3286|22-APR-2011|2|D||||828|||0|0|0|529500||REAL
18H140172|2014||111300|379400|111300|272900|384200|02-FEB-2013|0|490700|21-FEB-1999|271300|1600|0|2601|03-OCT-2011|2|S||||823|||0|0|0|490700||REAL
18M430301|2014||83400|229300|83400|232300|315700|02-FEB-2013|0|312700|22-FEB-1999|232300|0|0|2367|09-FEB-2011|2|D||||REV/SYS|||0|0|0|312700||REAL
18M430312|2014|0|160400|278800|160400|294300|454700|21-MAY-2014|0|493600|21-MAY-2014|294300|0|0|2682|08-SEP-2013|3|OVR|160400|278800|439200|HT401|||0|0|0|439200||REAL
18M430334|2014||102900|244800|102900|206700|309600|18-JUL-2013|0|355600|18-JUL-2013|206600|70|0|1971|08-SEP-2013|3|OVR|102900|244800|347700|HT401|||0|0|0|347700||REAL
18M430345|2014|0|171400|489800|171400|640900|812300|04-JUN-2014|0|649700|04-JUN-2014|640900|0|0|5280|20-AUG-2013|3|S97|171400|489800|661200|STC|||0|0|0|661200||REAL
18M430356|2014||93800|244500|93800|224600|318400|02-FEB-2013|0|338300|21-FEB-1999|224600|0|0|1918||2||||||||0|0|0|338300||REAL
18M430378|2014|0|169700|299100|169700|315400|485100|15-APR-2014|0|498800|15-APR-2014|315400|0|0|2841|19-NOV-2013|3|85|169700|299100|468800|802|||0|0|0|468800||REAL
18M430389|2014||79800|228500|79800|233500|313300|02-FEB-2013|0|308300|22-FEB-1999|233500|0|0|2001||2||||||||0|0|0|308300||REAL
18M430390|2014||86200|215800|86200|194100|280300|19-FEB-2013|0|328000|21-FEB-1999|194100|0|0|2001|13-FEB-2013|3|OVR|86200|215800|302000|978|||0|0|0|302000||REAL
18M430400|2014||86700|215200|86700|176900|263600|02-FEB-2013|0|301900|21-FEB-1999|175000|1900|0|1780|10-FEB-2011|2|D||||REV/SYS|||0|0|0|301900||REAL
18M430411|2014||87100|218900|87100|186100|273200|02-FEB-2013|0|306000|21-FEB-1999|186100|0|0|2088||2||||||||0|0|0|306000||REAL
18N410313|2014||167000|267600|167000|359300|526300|17-SEP-2013|0|434600|22-FEB-1999|359300|0|0|2936|23-JUN-2011|3|OVR|167000|267600|434600||||0|0|0|434600||REAL
18N410324|2014||167000|304000|167000|326500|493500|17-SEP-2013|0|471000|21-FEB-1999|326300|150|0|3080|02-SEP-2012|3|OVR|167000|304000|471000||||0|0|0|471000||REAL
18N410335|2014|0|134300|255100|134300|351600|485900|14-JAN-2014|0|399900|14-JAN-2014|351600|0|0|3036|20-SEP-2013|3|OVR|134300|255100|389400|HT401|||0|0|0|389400||REAL
18N410346|2014||167800|248600|167800|316000|483800|02-FEB-2013|0|416400|22-FEB-1999|316000|0|0|3059|14-NOV-2012|2|57||||823|||0|0|0|416400||REAL
18N410357|2014||166600|252700|166600|290300|456900|03-MAY-2013|0|419300|25-JUN-1999|290300|0|0|3039|03-MAY-2013|2|D||||978|||0|0|0|419300||REAL
18U310269|2014||102900|294500|102900|372400|475300|02-FEB-2013|0|397400|21-FEB-1999|372400|0|0|3302|10-FEB-2011|2|D||||REV/SYS|||0|0|0|397400||REAL
18U310270|2014||103800|337700|103800|387000|490800|02-FEB-2013|0|441500|22-FEB-1999|382700|4270|0|3382|14-APR-2011|2|97||||978|||0|0|0|441500||REAL
18U310281|2014||113000|335000|113000|367100|480100|02-FEB-2013|0|448000|22-FEB-1999|367100|0|0|2824||2||||||||0|0|0|448000||REAL
18U310292|2014|0|107900|280600|107900|369700|477600|02-APR-2014|0|402600|02-APR-2014|369700|0|0|2838|07-NOV-2013|3|96|107900|280600|388500|823|||0|0|0|388500||REAL
18U310302|2014||104900|407700|104900|433700|538600|02-FEB-2013|0|512600|21-FEB-1999|428200|5540|0|2995||2||||||||0|0|0|512600||REAL
20J230242|2014||45700|158900|45700|160300|206000|02-FEB-2013|0|204600|24-FEB-1999|160300|0|0|1426||2||||||||0|0|0|204600||REAL
20J230251|2014||52500|118700|52500|118600|171100|02-FEB-2013|0|171200|25-FEB-1999|118600|0|0|1221||2||||||||0|0|0|171200||REAL
20J230282|2014||43600|86600|43600|75100|118700|02-FEB-2013|0|130200|24-FEB-1999|73000|2080|0|840|21-MAR-2012|2|96||||801|||0|0|0|130200||REAL
20J230293|2014||51500|88400|51500|110000|161500|02-FEB-2013|0|139900|25-FEB-1999|109800|190|0|1299||2||||||||0|0|0|139900||REAL
20J230307|2014||52100|102900|52100|100500|152600|02-FEB-2013|0|155000|24-FEB-1999|100500|0|0|1299||2||||||||0|0|0|155000||REAL
20J230325|2014||44400|113500|44400|90400|134800|02-FEB-2013|0|157900|24-FEB-1999|90400|0|0|1421|01-MAR-2011|2|D||||REV/SYS|||0|0|0|157900||REAL
19J540954|2014||114300|370900|114300|195500|309800|02-FEB-2013|0|485200|22-FEB-1999|191800|3670|0|3572|09-FEB-2011|2|D||||REV/SYS|||0|0|0|485200||REAL
19J540965|2014||79000|235900|79000|284200|363200|02-FEB-2013|0|314900|10-APR-1999|280500|3670|0|2330||2||||||||0|0|0|314900||REAL
19J540976|2014||79000|198900|79000|182600|261600|02-FEB-2013|0|277900|22-FEB-1999|178600|3980|0|2360||2|D|||||||0|0|0|277900||REAL
19J540987|2014||114300|403300|114300|340800|455100|03-APR-2013|0|517600|18-FEB-1999|335900|4890|0|3404|09-FEB-2011|2|D||||REV/SYS|||0|0|0|517600||REAL
19K310262|2014|0|41800|128700|41800|175500|217300|21-MAY-2014|0|174100|21-MAY-2014|175500|0|0|1540|07-NOV-2013|3|57|41800|128700|170500|796|||0|0|0|170500||REAL
19S510538|2014||61100|195100|61100|156700|217800|02-FEB-2013|0|256200|17-FEB-1999|156700|0|0|2296||2|D|||||||0|0|0|256200||REAL
19K310284|2014||307100|334100|307100|395300|702400|02-FEB-2013|0|641200|18-FEB-1999|395300|0|0|3286|09-FEB-2011|2|D||||REV/SYS|||0|0|0|641200||REAL
19K343767|2014||336800|630200|336800|918100|1254900|19-FEB-2013|0|1209600|22-FEB-1999|881600|0|0|3959|19-FEB-2013|3|D|336800|630200|967000|030|100||0|0|0|967000||REAL
19S510527|2014||61200|157200|61200|185000|246200|02-FEB-2013|0|218400|22-FEB-1999|185000|0|0|2166||2|D|||||||0|0|0|218400||REAL
19S510549|2014||56400|179900|56400|169600|226000|02-FEB-2013|0|236300|22-FEB-1999|169600|0|0|1440||2||||||||0|0|0|236300||REAL
16M110562|2014||41700|88400|41700|144000|185700|03-APR-2013|0|130100|20-FEB-1999|144000|0|0|1189||2||||||||0|0|0|130100||REAL
16M111431|2014|0|6200|47600|6200|40200|46400|19-FEB-2014|0|52800|19-FEB-2014|40200|0|0|836|27-SEP-2013|3|96|6200|47600|53800|824|||0|0|0|53800||REAL
17T220421|2014||95800|199200|95800|316300|412100|02-FEB-2013|0|295000|22-FEB-1999|316300|0|0|1408||2||||||||0|0|0|295000||REAL
17T220432|2014||85900|205500|85900|272500|358400|02-FEB-2013|0|291400|22-FEB-1999|272500|0|0|1718|10-FEB-2011|2|D||||REV/SYS|||0|0|0|291400||REAL
17T220443|2014||85900|174800|85900|244000|329900|02-FEB-2013|0|260700|22-FEB-1999|244000|0|0|1548||2||||||||0|0|0|260700||REAL
17T220454|2014|0|85900|237000|85900|331900|417800|16-DEC-2013|0|321900|16-DEC-2013|331900|0|0|1408|25-SEP-2013|3|96|85900|237000|322900|803|||0|0|0|322900||REAL
17Q410265|2014||69000|188000|69000|234100|303100|02-FEB-2013|0|257000|21-FEB-1999|234100|0|0|2721||2||||||||0|0|0|257000||REAL
17Q410276|2014||80900|239900|80900|250400|331300|02-FEB-2013|0|320800|21-FEB-1999|249800|550|0|2745|21-MAR-2012|2|13||||823|||0|0|0|320800||REAL
17Q410287|2014||67800|178000|67800|233600|301400|02-FEB-2013|0|245800|22-FEB-1999|233600|0|0|2266||2||||||||0|0|0|245800||REAL
17Q410298|2014||67800|230300|67800|241200|309000|02-FEB-2013|0|298100|21-FEB-1999|241200|0|0|2915|21-MAR-2012|2|96||||823|||0|0|0|298100||REAL
17Q410311|2014||81700|121400|81700|200700|282400|02-FEB-2013|0|203100|21-FEB-1999|200700|0|0|1872||2|D|||||||0|0|0|203100||REAL
17Q410320|2014||67900|252900|67900|235700|303600|02-FEB-2013|0|320800|21-FEB-1999|233900|1780|0|2710||2||||||||0|0|0|320800||REAL
17Q410331|2014||67600|272200|67600|288800|356400|02-FEB-2013|0|339800|21-FEB-1999|288800|0|0|3247|21-MAR-2012|2|96||||823|||0|0|0|339800||REAL
17N641532|2014||37400|162600|37400|140400|177800|26-FEB-2013|0|148400|23-JUN-1999|139600|0|0|1427|26-FEB-2013|3|D|37400|162600|200000|030|||0|0|0|200000||REAL
17N641543|2014||43100|181900|43100|167800|210900|26-FEB-2013|0|264700|21-FEB-1999|167500|270|0|796|26-FEB-2013|3|D|43100|181900|225000|030|||0|0|0|225000||REAL
17N641554|2014||43100|181900|43100|141900|185000|26-FEB-2013|0|271100|22-FEB-1999|141600|270|0|796|26-FEB-2013|3|D|43100|181900|225000|030|||0|0|0|225000||REAL
17N641565|2014||43100|183900|43100|146900|190000|26-FEB-2013|0|272200|21-FEB-1999|146600|270|0|796|26-FEB-2013|3|D|43100|183900|227000|030|||0|0|0|227000||REAL
17O110011|2014||76200|191700|76200|223700|299900|02-FEB-2013|0|267900|21-FEB-1999|223600|50|0|2740|23-MAR-2012|2|96||||823|||0|0|0|267900||REAL
17O110022|2014|0|84900|161300|84900|183200|268100|23-JUN-2014|0|243700|23-JUN-2014|183200|0|0|2592|07-OCT-2013|3|96|84900|161300|246200|756|||0|0|0|246200||REAL
17O110033|2014||74200|192800|74200|192700|266900|02-FEB-2013|0|267000|21-FEB-1999|192700|0|0|2690|27-FEB-2011|2|D||||756|||0|0|0|267000||REAL
17O110044|2014||76900|142600|76900|177100|254000|19-FEB-2013|0|232200|21-FEB-1999|177100|0|0|2223|13-FEB-2013|3|OVR|76900|142600|219500|978|||0|0|0|219500||REAL
17O110055|2014||68900|184000|68900|191200|260100|02-FEB-2013|0|252900|21-FEB-1999|191200|0|0|2713||2||||||||0|0|0|252900||REAL
17O331089|2014||303900|32100|303900|32100|336000|05-MAR-2013|0||22-FEB-1999|0|32080|0|0|10-SEP-2011|1|D||||SYS|||0|0|0|336000||REAL
17O340771|2014||14600|84900|14600|167400|182000|19-MAR-2013|0|99500|21-FEB-1999|167400|0|0|1680|09-FEB-2011|2|D||||REV/SYS|||0|0|0|99500||REAL
17O340780|2014||14600|84900|14600|167400|182000|19-MAR-2013|0|99500|22-FEB-1999|167400|0|0|1680|10-FEB-2011|2|D||||REV/SYS|||0|0|0|99500||REAL
17O340791|2014||15200|86300|15200|169900|185100|19-MAR-2013|0|101500|21-FEB-1999|169900|0|0|1710|09-FEB-2011|2|D||||REV/SYS|||0|0|0|101500||REAL
17O340809|2014||15200|86300|15200|170800|186000|19-MAR-2013|0|101500|21-FEB-1999|170800|0|0|1710||2|D|||||||0|0|0|101500||REAL
17O340827|2014||15200|86300|15200|169900|185100|19-MAR-2013|0|101500|22-FEB-1999|169900|0|0|1710|09-FEB-2011|2|D||||REV/SYS|||0|0|0|101500||REAL
17O340836|2014||13100|79000|13100|153200|166300|10-SEP-2013|0|92100|10-SEP-2013|153200|0|0|1500|12-MAR-2013|3|D|13100|79000|92100||||0|0|0|92100||REAL
17O340845|2014|0|14600|84900|14600|167400|182000|21-MAY-2014|0|99500|21-MAY-2014|167400|0|0|1680|21-MAY-2014|3|85|14600|84900|99500|803|||0|0|0|99500||REAL
17R540284|2014||39400|213300|39400|219300|258700|02-FEB-2013|0|252700|22-FEB-1999|219300|0|0|2143||2|D|||||||0|0|0|252700||REAL
17Q130242|2014||87500|213900|87500|220300|307800|02-FEB-2013|0|301400|22-FEB-1999|220300|0|0|2204||2||||||||0|0|0|301400||REAL
17Q130251|2014||70600|219600|70600|257900|328500|02-FEB-2013|0|290200|21-FEB-1999|257900|0|0|3410||2|D|||||||0|0|0|290200||REAL
17Q130260|2014||65300|260200|65300|227700|293000|02-FEB-2013|0|325500|21-FEB-1999|225900|1830|0|2465||2||||||||0|0|0|325500||REAL
17Q130271|2014||69400|220600|69400|255700|325100|09-FEB-2013|0|293700|22-FEB-1999|255700|0|0|2952|10-FEB-2011|3|OVR|69400|220600|290000|ASR13|||0|0|0|290000||REAL
17Q130282|2014||79300|249700|79300|258200|337500|02-FEB-2013|0|329000|21-FEB-1999|258200|0|0|3299||2||||||||0|0|0|329000||REAL
17Q130293|2014||0|0|0|0|0|04-DEC-2012|0|||0|0|0|0||1|||||||100|0|0|0|0||REAL
17Q140234|2014||71800|271900|71800|275300|347100|02-FEB-2013|0|343700|21-FEB-1999|275300|0|0|3740||2|D|||||||0|0|0|343700||REAL
18O320035|2014||148000|469200|148000|492600|640600|22-FEB-2013|0|617200|21-FEB-1999|489000|3590|0|3845|16-FEB-2011|2|97||||978|||0|0|0|617200||REAL
18O320046|2014||124200|270900|124200|341400|465600|02-FEB-2013|0|395100|21-FEB-1999|341400|0|0|3871||2|D|||||||0|0|0|395100||REAL
16O420485|2014||52700|174100|52700|218800|271500|05-MAR-2013|0|226800|20-FEB-1999|218800|0|0|2146||2|D|||||||0|0|0|226800||REAL
16O420496|2014||35300|111700|35300|112100|147400|02-FEB-2013|0|147000|21-FEB-1999|112100|0|0|1395|11-DEC-2012|2|90||||820|||0|0|0|147000||REAL
16O420504|2014||52600|111100|52600|144000|196600|05-MAR-2013|0|163700|21-FEB-1999|144000|0|0|1824||2||||||||0|0|0|163700||REAL
16O420513|2014||38900|98800|38900|99200|138100|02-FEB-2013|0|145400|27-APR-1999|99200|0|0|1350|13-MAY-2013|3|OVR|38900|98800|137700|HT401|||0|0|0|137700||REAL
16O420522|2014||35000|88900|35000|94400|129400|02-FEB-2013|0|123900|21-FEB-1999|94400|0|0|1350|06-FEB-2012|2|96||||810|||0|0|0|123900||REAL
17J130113|2014||15100|44800|15100|34700|49800|08-FEB-2013|0|63200|21-FEB-1999|29900|4780|0|900|21-APR-2011|3|OVM|15100|44800|59900|ASR13|||0|0|0|59900||REAL
16P521134|2014||10800|55600|10800|68000|78800|06-FEB-2013|0|63700|21-FEB-1999|68000|0|0|784||3|OVR|10800|55600|66400|ASR13|||0|0|0|66400||REAL
16P521145|2014||10800|55600|10800|68000|78800|06-FEB-2013|0|63700|20-FEB-1999|68000|0|0|784||3|OVR|10800|55600|66400|ASR13|||0|0|0|66400||REAL
16P521156|2014||12000|56200|12000|75100|87100|02-FEB-2013|0|68200|21-FEB-1999|75100|0|0|868||2||||||||0|0|0|68200||REAL
16P521167|2014|0|12000|56200|12000|75100|87100|23-JUN-2014|0|68400|23-JUN-2014|75100|0|0|868|29-OCT-2013|3|96|12000|56200|68200|823|||0|0|0|68200||REAL
17H121772|2014||1500|0|1600|0|1600|25-APR-2013|0|||0|0|0|0|25-APR-2013|3|D|1500|0|1500|978|||0|0|0|1500||REAL
17H121781|2014||1700|0|1800|0|1800|25-APR-2013|0|||0|0|0|0|25-APR-2013|3|D|1700|0|1700|978|||0|0|0|1700||REAL
17H121800|2014||1300|0|1400|0|1400|25-APR-2013|0|||0|0|0|0|25-APR-2013|3|D|1300|0|1300|978|||0|0|0|1300||REAL
17H411079|2014||6900|31700|6900|41300|48200|29-MAR-2013|0|64000|22-FEB-1999|41300|0|0|990|21-MAR-2013|3|D|6900|31700|38600|786|||0|0|0|38600||REAL
17H411080|2014||8700|41900|8700|39000|47700|29-MAR-2013|0|59600|22-FEB-1999|38700|320|0|924|21-MAR-2013|3|D|8700|41900|50600|786|||0|0|0|50600||REAL
17H411101|2014||4700|14000|4700|15200|19900|29-MAR-2013|0|48200|21-FEB-1999|15000|180|0|640|13-MAY-2013|3|OVR|4700|14000|18700|HT401|||0|0|0|18700||REAL
17H411134|2014||5700|34100|5700|30700|36400|29-MAR-2013|0|53100|21-FEB-1999|30700|10|0|650|21-MAR-2013|3|D|5700|34100|39800|786|||0|0|0|39800||REAL
17H411189|2014||6500|46200|6500|59700|66200|29-MAR-2013|0|69300|21-FEB-1999|59700|0|0|720|21-MAR-2013|3|D|6500|46200|52700|786||100|52700|6500|46200|52700||REAL
17K640336|2014||15000|48000|15000|53400|68400|08-FEB-2013|0|64100|21-FEB-1999|52200|1160|0|910|09-FEB-2011|3|OVM|15000|48000|63000|ASR13|||0|0|0|63000||REAL
17K640347|2014||14000|47200|14000|56500|70500|08-FEB-2013|0|53100|21-FEB-1999|56400|90|0|868|09-FEB-2011|3|OVM|14000|47200|61200|ASR13|||0|0|0|61200||REAL
17K640358|2014||13800|32200|13800|32400|46200|19-JUN-2013|0|43100|19-JUN-2013|32400|0|0|910|24-MAY-2013|3|S99|13800|32200|46000|811|||0|0|0|46000||REAL
17K640369|2014||14900|47800|14900|50700|65600|08-FEB-2013|0|50700|21-FEB-1999|50200|520|0|910|09-FEB-2011|3|OVM|14900|47800|62700|ASR13|||0|0|0|62700||REAL
17H130206|2014||9400|16900|9400|25200|34600|01-APR-2013|0|38200|21-FEB-1999|23800|1360|0|608|08-SEP-2013|3|OVR|9400|16900|26300|HT401|||0|0|0|26300||REAL
17H130545|2014||9500|34700|9500|28500|38000|01-APR-2013|0|39700|21-FEB-1999|28400|50|0|1008|12-OCT-2011|3|OVM|9500|34700|44200|ASR13|||0|0|0|44200||REAL
17H130572|2014||9500|44400|9500|36900|46400|24-APR-2013|0|47400|22-FEB-1999|36900|0|0|912|22-APR-2011|3|OVM|9500|44400|53900|ASR13|||0|0|0|53900||REAL
17H412245|2014||10400|43800|10400|60900|71300|29-MAR-2013|0|90100|21-FEB-1999|60900|0|0|1288|21-MAR-2013|3|D|10400|43800|54200|786|||0|0|0|54200||REAL
17H412256|2014||19100|35400|19100|35400|54500|04-DEC-2012|0|||0|35430|0|0||1|D||||||100|54500|19100|35400|54500||REAL
17H430221|2014||7400|13800|7400|106200|113600|29-MAR-2013|0|115400||103500|2740|0|1128|21-MAR-2013|3|D|7400|13800|21200|786|||0|0|0|21200||REAL
17H430252|2014||6900|38400|6900|43300|50200|29-MAR-2013|0|63600|22-FEB-1999|43300|0|0|884|21-MAR-2013|3|D|6900|38400|45300|786|||0|0|0|45300||REAL
17H430263|2014||6500|36900|6500|33900|40400|29-MAR-2013|0|56600|21-FEB-1999|33800|50|0|784|21-MAR-2013|3|D|6500|36900|43400|786|||0|0|0|43400||REAL
17H430274|2014||6600|45300|6600|52700|59300|29-MAR-2013|0|63700|22-FEB-1999|51000|1690|0|1011|21-MAR-2013|3|D|6600|45300|51900|786|||0|0|0|51900||REAL
17H430351|2014||8300|12900|8300|110000|118300|29-MAR-2013|0|119400|22-FEB-1999|107300|2740|0|1176|21-MAR-2013|3|D|8300|12900|21200|786|||0|0|0|21200||REAL
17H430285|2014||6500|32700|6500|20000|26500|29-MAR-2013|0|48000|21-FEB-1999|20000|0|0|438|21-MAR-2013|3|D|6500|32700|39200|786|||0|0|0|39200||REAL
17H430331|2014||11100|22900|11100|26300|37400|29-MAR-2013|0|59100|21-FEB-1999|26200|140|0|890|21-MAR-2013|3|D|11100|22900|34000|786|||0|0|0|34000||REAL
17H430340|2014||6900|30200|6900|49800|56700|19-FEB-2013|0|66200|21-FEB-1999|49800|0|0|938|13-FEB-2013|3|OVR|6900|30200|37100|978|||0|0|0|37100||REAL
17H430362|2014|D|9100|23600|9100|23600|32700|02-JUN-2014|0|74800|02-JUN-2014|23600|0|0|1190|27-AUG-2014|3|OVR|9100|23600|32700|HT401|||0|0|0|32700||REAL
18T530864|2014||96700|247200|96700|236900|333600|02-FEB-2013|0|343900|21-FEB-1999|236900|0|0|2464||2||||||||0|0|0|343900||REAL
18V210157|2014||190100|517400|190100|605900|796000|02-FEB-2013|0|707500|21-FEB-1999|597800|8100|0|3760||2||||||||0|0|0|707500||REAL
18V210168|2014||221300|578000|221300|725500|946800|02-FEB-2013|0|799300|22-FEB-1999|708700|16830|0|3572||2||||||||0|0|0|799300||REAL
18V210179|2014||186600|588400|186600|754700|941300|19-FEB-2013|0|787400|21-FEB-1999|754700|0|0|4084|13-MAY-2013|3|OVR|186600|588400|775000|HT401|||0|0|0|775000||REAL
18V210180|2014||183200|383800|183200|431300|614500|19-FEB-2013|0|639000|22-FEB-1999|431300|0|0|3196|13-FEB-2013|3|OVR|183200|383800|567000|978|||0|0|0|567000||REAL
18V210191|2014||187200|548900|187200|703900|891100|02-FEB-2013|0|736100|22-FEB-1999|693500|10390|0|3588||2||||||||0|0|0|736100||REAL
18V210212|2014|0|183600|472600|183600|575100|758700|06-FEB-2014|0|654600|06-FEB-2014|575100|0|0|3263|26-SEP-2013|3|96|183600|472600|656200|HT401|||0|0|0|656200||REAL
18V210223|2014||183200|486400|183200|569100|752300|02-FEB-2013|0|669600|22-FEB-1999|569100|0|0|3916|09-FEB-2011|2|D||||BOE/REV|||0|0|0|669600||REAL
18V210234|2014|0|185300|388500|185300|465100|650400|18-NOV-2013|0|570900|18-NOV-2013|465100|0|0|3161|26-SEP-2013|3|96|185300|388500|573800|823|||0|0|0|573800||REAL
18V210256|2014||265600|443400|265600|453900|719500|02-FEB-2013|0|709000||453900|0|0|3260||2||||||||0|0|0|709000||REAL
18V210267|2014|1|266000|504200|266000|612300|878300|12-NOV-2013|0|809800|12-NOV-2013|598900|13400|0|2464|26-SEP-2013|3|42|266000|504200|770200|823|||0|0|0|770200||REAL
18M620173|2014||1030800|1539600|1030800|1695700|2726500|19-FEB-2013|0|2974800|05-MAY-1999|1626000|10840|0|6296|13-FEB-2013|3|OVR|1030800|1539600|2570400|978|||0|0|0|2570400||REAL
18M620227|2014|0|1023100|1848900|1023100|1633800|2656900|27-JUN-2014|0|3027600|14-APR-2014|1572500|17290|0|6508|19-NOV-2012|3|OVR|1023100|1848900|2872000|ASR13|||0|0|0|2872000||REAL
18M630017|2014||277800|348900|277800|419100|696900|02-FEB-2013|0|626700|22-FEB-1999|414000|5050|0|2314|17-MAR-2011|2|D||||802|||0|0|0|626700||REAL
18M630028|2014||333300|562900|333300|633400|966700|13-MAR-2013|0|896200|10-JUN-1999|631200|2180|0|3546||2||||||||0|0|0|896200||REAL
18M630039|2014||413000|426200|413000|385400|798400|09-FEB-2013|0|903400|22-FEB-1999|354800|12970|0|2197|10-FEB-2011|3|OVR|413000|426200|839200|ASR13|||0|0|0|839200||REAL
18M630051|2014||375500|223800|375500|223800|599300|02-FEB-2013|0|473800|21-FEB-1999|223400|420|0|1404|01-MAR-2011|1|D||||823|||0|0|0|599300||REAL
19T220115|2014||89400|350800|89400|348300|437700|02-FEB-2013|0|440200|17-FEB-1999|341300|7010|0|3038||2||||||||0|0|0|440200||REAL
19T220126|2014||95000|292700|95000|322800|417800|02-FEB-2013|0|387700|22-FEB-1999|322800|0|0|2552|10-FEB-2011|2|D||||REV/SYS|||0|0|0|387700||REAL
19T220137|2014||122300|264300|122300|312200|434500|02-FEB-2013|0|386600|17-FEB-1999|312200|0|0|2494|11-MAY-2012|2|85||||832|||0|0|0|386600||REAL
18P310244|2014|0|121500|272400|121500|290200|411700|03-FEB-2014|0|428500|03-FEB-2014|290200|0|0|2819|30-OCT-2013|3|96|121500|272400|393900|756|||0|0|0|393900||REAL
18P310255|2014||92800|223400|92800|268800|361600|09-FEB-2013|0|362700|21-FEB-1999|268800|0|0|2703||3|OVR|92800|223400|316200|ASR13|||0|0|0|316200||REAL
18P310299|2014||172900|217500|172900|319900|492800|02-FEB-2013|0|390400|21-FEB-1999|319900|0|0|3010||2|D|||||||0|0|0|390400||REAL
18P310310|2014||0|0|0|0|0|01-FEB-2013|0|||0|0|0|0||1|D||||||100|0|0|0|0||
18Q320154|2014||157000|317400|157000|376900|533900|02-FEB-2013|0|474400|21-FEB-1999|376900|0|0|3144||2|D|||||||0|0|0|474400||REAL
18Q320165|2014||158000|239500|158000|320100|478100|02-FEB-2013|0|397500|21-FEB-1999|316500|3550|0|2819||2|D|||||||0|0|0|397500||REAL
18Q320176|2014||155300|304800|155300|357800|513100|02-FEB-2013|0|460100|21-FEB-1999|357700|140|0|2884|09-FEB-2011|2|D||||REV/SYS|||0|0|0|460100||REAL
18Q320187|2014||160700|222200|160700|357000|517700|02-FEB-2013|0|382900|21-FEB-1999|353400|3640|0|3064|09-FEB-2011|2|D||||REV/SYS|||0|0|0|382900||REAL
18Q320198|2014||145500|306500|145500|388000|533500|02-FEB-2013|0|452000|21-FEB-1999|378400|9610|0|2879|31-OCT-2012|2|33||||823|||0|0|0|452000||REAL
18Q320321|2014||109100|236500|109100|363400|472500|03-OCT-2013|0|347800|03-OCT-2013|363400|0|0|3591|03-OCT-2013|3|OVR|109100|236500|345600||||0|0|0|345600||REAL
18Q320330|2014||120700|213900|120700|338600|459300|02-FEB-2013|0|334600|22-FEB-1999|338600|0|0|3608|09-FEB-2011|2|D||||REV/SYS|||0|0|0|334600||REAL
18Q320341|2014||120700|268300|120700|307400|428100|02-FEB-2013|0|389000|21-FEB-1999|307400|0|0|2378||2||||||||0|0|0|389000||REAL
18Q320352|2014||114800|343300|114800|353300|468100|02-FEB-2013|0|458100|22-FEB-1999|353300|20|0|3888||2|D|||||||0|0|0|458100||REAL
18Q320363|2014||119700|254500|119700|305800|425500|28-FEB-2013|0|386900|22-FEB-1999|305800|0|0|3121|28-FEB-2013|3|D|119700|254500|374200|823|||0|0|0|374200||REAL
18Q320374|2014||122900|375100|122900|345000|467900|19-JUN-2014|0|500500|19-JUN-2014|342200|2770|0|3888|30-JUN-2011|3|26|122900|375100|498000|811|||0|0|0|498000||REAL
18T540401|2014||92400|220700|92400|263300|355700|02-FEB-2013|0|313100|21-FEB-1999|263300|0|0|2112|18-JAN-2011|2|85||||800|||0|0|0|313100||REAL
18T540423|2014||84800|226000|84800|237000|321800|02-FEB-2013|0|310800|22-FEB-1999|237000|0|0|2052||2||||||||0|0|0|310800||REAL
18K240135|2014||127300|457200|127300|283800|411100|19-MAR-2013|0|584500|21-FEB-1999|272200|11640|0|1800|01-APR-2011|2|D||||978|||0|0|0|584500||REAL
18K240146|2014||132600|288200|132600|202400|335000|19-MAR-2013|0|420800|21-FEB-1999|202400|0|0|1299|01-APR-2011|2|D||||978|||0|0|0|420800||REAL
18K240157|2014||120100|462000|120100|256700|376800|19-MAR-2013|0|582100||256700|0|0|1974|08-FEB-2012|2|57||||832|||0|0|0|582100||REAL
19J120248|2014||165200|266900|165200|215100|380300|17-SEP-2013|0|432100|22-FEB-1999|215100|0|0|1980|23-JUN-2011|3|OVR|165200|266900|432100||||0|0|0|432100||REAL
19J120259|2014|0|215300|356200|215300|341500|556800|29-JAN-2014|0|577200|29-JAN-2014|341500|0|0|1900|16-JAN-2014|3|85|215300|356200|571500|811|||0|0|0|571500||REAL
19J120260|2014|0|188700|403300|188700|365300|554000|29-OCT-2015|0|643800|29-OCT-2015|361600|3670|0|2646|20-OCT-2015|3|S97|188700|403300|592000|STC|||0|0|0|592000||REAL
14O240876|2014||500|0|500|0|500|05-MAR-2013|0|||0|0|0|0|26-APR-2012|1|64||||SYS|||0|0|0|500||REAL
19S340203|2014||37200|187600|37200|200200|237400|02-FEB-2013|0|224800|22-FEB-1999|200200|0|0|2253||2||||||||0|0|0|224800||REAL
19S340214|2014||40100|213800|40100|226400|266500|02-FEB-2013|0|253900|17-FEB-1999|226400|0|0|1440||2|D|||||||0|0|0|253900||REAL
19S340236|2014||39600|195700|39600|215500|255100|02-FEB-2013|0|235300|22-FEB-1999|215500|0|0|1970||2||||||||0|0|0|235300||REAL
19S340247|2014|0|42300|198800|42300|187100|229400|18-JUN-2014|0|238500|18-JUN-2014|187100|0|0|1936|18-NOV-2013|3|96|42300|198800|241100|825|||0|0|0|241100||REAL
19S540557|2014||84100|558400|84100|683800|767900|02-FEB-2013|0|642500|22-FEB-1999|683800|0|0|3998||2|D|||||||0|0|0|642500||REAL
19S540568|2014||86100|237600|86100|436500|522600|19-FEB-2013|0|408300|22-FEB-1999|436500|0|0|3248|13-FEB-2013|3|OVR|86100|237600|323700|978|||0|0|0|323700||REAL
19S540579|2014||83200|312200|83200|397700|480900|02-FEB-2013|0|395400|17-FEB-1999|397700|0|0|2831||2||||||||0|0|0|395400||REAL
20J140226|2014||41100|152800|41100|139800|180900|02-FEB-2013|0|193900|24-FEB-1999|139800|0|0|1214|01-MAR-2011|2|D||||798|||0|0|0|193900||REAL
20J140244|2014||20100|58100|20100|93800|113900|03-MAY-2013|0|98000|24-FEB-1999|93800|0|0|1042|03-MAY-2013|3|D|20100|58100|78200|028||100|78200|20100|58100|78200||REAL
20J140253|2014||21900|89200|21900|89200|111100|02-FEB-2013|0|102000|25-FEB-1999|87200|2020|0|1064|23-FEB-2011|1|D||||798|||0|0|0|111100||REAL
20J140262|2014||20100|82700|20100|106700|126800|02-FEB-2013|0|102800|25-FEB-1999|106200|540|0|1222||2||||||||0|0|0|102800||REAL
20J140271|2014||20300|77100|20300|77100|97400|02-FEB-2013|0|98100|25-FEB-1999|77100|0|0|1082|19-APR-2011|1|||||827|||0|0|0|97400||REAL
19K510208|2014||85800|142900|85800|159000|244800|02-FEB-2013|0|228700|18-FEB-1999|159000|0|0|1308||2||||||||0|0|0|228700||REAL
19K510219|2014||89100|150800|89100|166000|255100|02-FEB-2013|0|239900|22-FEB-1999|166000|0|0|1466||2||||||||0|0|0|239900||REAL
19K510231|2014||85800|172800|85800|189100|274900|02-FEB-2013|0|258600|22-FEB-1999|189000|50|0|1550|09-FEB-2011|2|D||||REV/SYS|||0|0|0|258600||REAL
19K510242|2014||85800|163600|85800|161500|247300|02-FEB-2013|0|249400|22-FEB-1999|161500|0|0|1506|06-JUL-2011|2|96||||820|||0|0|0|249400||REAL
19K510253|2014||74300|219600|74300|219600|293900|02-FEB-2013|0|307500|18-FEB-1999|219300|290|0|1743||1||||||||0|0|0|293900||REAL
19K510264|2014||85800|274200|85800|293100|378900|19-FEB-2013|0|389200|18-FEB-1999|293100|0|0|1761|13-FEB-2013|3|OVR|85800|274200|360000|978|||0|0|0|360000||REAL
19K510275|2014||85800|166300|85800|166300|252100|02-FEB-2013|0|225100|18-FEB-1999|166300|0|0|1437||1||||||||0|0|0|252100||REAL
19M640073|2014||935400|1064600|935400|1209800|2145200|02-FEB-2013|0|2221500|17-FEB-1999|1189400|20350|0|5588|08-SEP-2013|3|OVR|935400|1064600|2000000|HT401|||0|0|0|2000000||REAL
19M640084|2014||856800|0|856800|0|856800|11-JAN-2013|0||05-MAY-1999|0|0|0|0|24-JAN-2012|1|04||||823|||0|0|0|856800||REAL
19M640095|2014|1|1040200|1316800|1040200|1316800|2357000|27-JUN-2014|0|2324100|09-APR-2014|1310800|6000|0|3124|20-DEC-2013|3|59|1040200|1316800|2357000|802|||0|0|0|2357000||REAL
19M640105|2014|0|823700|443800|823700|443800|1267500|29-JUL-2014|0|1421200|29-JUL-2014|443800|0|0|3804|27-SEP-2013|3|OVR|823700|443800|1267500|820|||0|0|0|1267500||REAL
19M640116|2014||878600|1555900|878600|1188200|2066800|09-FEB-2013|0|2530700|05-MAY-1999|1158500|29690|0|8266|24-JAN-2012|3|OVR|878600|1555900|2434500|ASR13|||0|0|0|2434500||REAL
19M640358|2014||38900|0|38900|0|38900|20-NOV-2012|0|||0|0|0|0||1|D|||||||0|0|0|38900||REAL
20R120277|2014||16800|182000|16800|167800|184600|02-FEB-2013|0|198800|25-FEB-1999|167100|0|0|1452||2|D|||||||0|0|0|198800||REAL
19M640369|2014||972200|122600|972200|275100|1247300|19-FEB-2013|0|1172000|05-MAY-1999|274300|760|0|2596|08-SEP-2013|3|OVR|972200|122600|1094800|HT401|||0|0|0|1094800||REAL
19M640413|2014||790400|1326000|790400|1078300|1868700|09-FEB-2013|0|2310400|22-FEB-1999|1067800|10480|0|5176||3|OVR|790400|1326000|2116400|ASR13|||0|0|0|2116400||REAL
19N110014|2014||197800|358500|197800|426400|624200|02-FEB-2013|0|556300|22-FEB-1999|423500|2920|0|1815||2||||||||0|0|0|556300||REAL
20R120286|2014||23300|210600|23300|229200|252500|02-FEB-2013|0|233900|24-FEB-1999|227500|0|0|1343|09-FEB-2011|2|D||||REV/SYS|||0|0|0|233900||REAL
16J240761|2014||9300|46800|9300|46800|56100|29-MAR-2013|0|62100|20-FEB-1999|46800|0|0|850|21-MAR-2013|3|D|9300|46800|56100|786|||0|0|0|56100||REAL
16J230841|2014||9600|42000|9600|41000|50600|29-MAR-2013|0|63400|21-FEB-1999|41000|0|0|792|21-MAR-2013|3|D|9600|42000|51600|786|||0|0|0|51600||REAL
16J230850|2014||10400|46400|10400|61500|71900|29-MAR-2013|0|76700|21-FEB-1999|61500|0|0|792|21-MAR-2013|3|D|10400|46400|56800|786|||0|0|0|56800||REAL
16J230861|2014||9600|45200|9600|42200|51800|29-MAR-2013|0|63800|20-FEB-1999|42200|0|0|792|21-MAR-2013|3|D|9600|45200|54800|786|||0|0|0|54800||REAL
16J230872|2014||9600|40500|9600|40300|49900|29-MAR-2013|0|59200|21-FEB-1999|38600|1660|0|792|21-MAR-2013|3|D|9600|40500|50100|786|||0|0|0|50100||REAL
16J330192|2014||8000|40500|8000|28600|36600|29-MAR-2013|0|51000|21-FEB-1999|27700|900|0|825|21-MAR-2013|3|D|8000|40500|48500|786|||0|0|0|48500||REAL
16J330202|2014|D|8000|25000|8000|43900|51900|29-MAR-2013|0|60100|21-FEB-1999|43000|900|0|825|27-AUG-2014|3|OVR|8000|25000|33000|HT401|||0|0|0|33000||REAL
16J510482|2014||8300|42500|8300|39200|47500|29-MAR-2013|0|59600|21-FEB-1999|37500|1660|0|792|21-MAR-2013|3|D|8300|42500|50800|786|||0|0|0|50800||REAL
16O631179|2014||59400|213600|59400|233900|293300|02-FEB-2013|0|273000|21-FEB-1999|233900|0|0|2178||2||||||||0|0|0|273000||REAL
16O631180|2014||51700|226800|51700|241100|292800|02-FEB-2013|0|278500|20-FEB-1999|241100|0|0|2244||2|D|||||||0|0|0|278500||REAL
16O631191|2014||51700|193100|51700|215400|267100|19-FEB-2013|0|260000|21-FEB-1999|215400|0|0|1922|13-FEB-2013|3|OVR|51700|193100|244800|978|||0|0|0|244800||REAL
16O631201|2014||52800|242600|52800|250700|303500|02-FEB-2013|0|295400|21-FEB-1999|250700|0|0|2244||2|D|||||||0|0|0|295400||REAL
16O631212|2014|0|50900|236700|50900|251500|302400|15-JAN-2014|0|285900|15-JAN-2014|251500|0|0|2244|19-NOV-2013|3|96|50900|236700|287600|756|||0|0|0|287600||REAL
16O631223|2014||54900|224400|54900|247800|302700|02-FEB-2013|0|279300|20-FEB-1999|247800|0|0|2244||2|D|||||||0|0|0|279300||REAL
16O631234|2014||53800|220300|53800|216500|270300|17-SEP-2013|0|274100|21-FEB-1999|216500|0|0|2153|10-SEP-2011|3|OVR|53800|220300|274100||||0|0|0|274100||REAL
16O631256|2014||71200|215800|71200|267400|338600|19-FEB-2013|0|308700|20-FEB-1999|267400|0|0|2153|13-FEB-2013|3|OVR|71200|215800|287000|978|||0|0|0|287000||REAL
16O631278|2014||59300|230200|59300|255100|314400|02-FEB-2013|0|289500|21-FEB-1999|255000|140|0|2153||2|D|||||||0|0|0|289500||REAL
16O631289|2014||57200|235500|57200|256500|313700|02-FEB-2013|0|292700|21-FEB-1999|256500|0|0|2153|24-FEB-2012|2|96||||823|||0|0|0|292700||REAL
17Q140243|2014||66100|288000|66100|286900|353000|02-FEB-2013|0|354100|21-FEB-1999|286900|0|0|3619||2|D|||||||0|0|0|354100||REAL
17Q140252|2014||67800|279900|67800|287700|355500|09-FEB-2013|0|352400|21-FEB-1999|280800|6940|0|3486|20-MAR-2012|3|OVR|67800|279900|347700|ASR13|||0|0|0|347700||REAL
17Q140261|2014||67800|274200|67800|301900|369700|19-FEB-2013|0|373700|21-FEB-1999|300300|1580|0|3947|13-FEB-2013|3|OVR|67800|274200|342000|978|||0|0|0|342000||REAL
18J230313|2014||93400|232900|93400|237700|331100|19-MAR-2013|0|326300|21-FEB-1999|228900|8780|0|2246||2|D|||||||0|0|0|326300||REAL
18J111568|2014||89900|0|89900|0|89900|05-MAR-2013|0|||0|0|0|0|08-SEP-2013|3|OVR|89900|0|89900|HT401|||0|0|0|89900||REAL
18J120038|2014||52900|210200|52900|200600|253500|12-MAR-2013|0|308200|22-FEB-1999|200600|0|0|2662|08-SEP-2013|3|OVR|52900|210200|263100|HT401|||0|0|0|263100||REAL
18J230698|2014||124100|371300|124100|371300|495400|02-FEB-2013|0|533000|22-FEB-1999|368500|2830|0|2644|28-FEB-2011|1|D||||816|||0|0|0|495400||REAL
18J230711|2014||138500|491100|138500|374100|512600|09-FEB-2013|0|640300|21-FEB-1999|372000|2140|0|3210|21-APR-2011|3|OVR|138500|491100|629600|ASR13|||0|0|0|629600||REAL
18J230720|2014||122000|386200|122000|369300|491300|02-FEB-2013|0|508200|22-FEB-1999|366300|3000|0|2618||2||||||||0|0|0|508200||REAL
18J230731|2014||184100|487300|184100|471500|655600|19-FEB-2013|0|676600|22-FEB-1999|465700|5790|0|2720|13-FEB-2013|3|OVR|184100|487300|671400|978|||0|0|0|671400||REAL
18J230742|2014||129000|439000|129000|286300|415300|02-FEB-2013|0|568000|10-APR-1999|286300|0|0|2635||2|D|||||||0|0|0|568000||REAL
18J230753|2014||164900|470300|164900|353900|518800|09-FEB-2013|0|686500|21-FEB-1999|353900|0|0|3352|21-APR-2011|3|OVR|164900|470300|635200|ASR13|||0|0|0|635200||REAL
18J230775|2014|0|141500|396300|141500|369600|511100|31-JUL-2014|0|678700|31-JUL-2014|366200|3370|0|2924|01-MAR-2013|3|OVR|141500|396300|537800|811|||0|0|0|537800||REAL
18J230786|2014||120400|304000|120400|290900|411300|09-FEB-2013|0|434100|22-FEB-1999|290800|140|0|2224|10-SEP-2011|3|OVR|120400|304000|424400|ASR13|||0|0|0|424400||REAL
18J230797|2014||269100|315000|269100|377500|646600|09-FEB-2013|0|726500|21-FEB-1999|364900|12600|0|2820|30-NOV-2012|3|OVR|269100|315000|584100|ASR13|||0|0|0|584100||REAL
18J230803|2014||135600|503800|135600|344100|479700|02-FEB-2013|0|639400|22-FEB-1999|344100|0|0|2820||2|D|||||||0|0|0|639400||REAL
18O530322|2014||58400|192800|58400|225400|283800|02-FEB-2013|0|251200|22-FEB-1999|225400|0|0|2110|30-JUN-2011|2|86||||811|||0|0|0|251200||REAL
18O530333|2014||58900|213700|58900|239100|298000|02-FEB-2013|0|272600|21-FEB-1999|239100|0|0|2531|09-FEB-2011|2|D||||REV/SYS|||0|0|0|272600||REAL
16K220223|2014||16100|53700|16100|55600|71700|24-APR-2013|0|71500|21-FEB-1999|55600|0|0|1134||3|OVM|16100|53700|69800|ASR13|||0|0|0|69800||REAL
16N340405|2014||42700|98300|42700|172300|215000|03-APR-2013|0|141000|21-FEB-1999|172300|0|0|1378||2||||||||0|0|0|141000||REAL
16N340414|2014||41700|117200|41700|133600|175300|03-APR-2013|0|158900|20-FEB-1999|133500|110|0|1575||2||||||||0|0|0|158900||REAL
17J620450|2014||19900|58400|19900|55700|75600|08-FEB-2013|0|70400|21-FEB-1999|55700|0|0|1040||3|OVM|19900|58400|78300|ASR13|||0|0|0|78300||REAL
17J620461|2014||18200|53500|18200|43400|61600|08-FEB-2013|0|61500|22-FEB-1999|43300|140|0|938||3|OVM|18200|53500|71700|ASR13|||0|0|0|71700||REAL
17J620472|2014||10900|49600|10900|38300|49200|09-FEB-2013|0|52600|21-FEB-1999|38300|0|0|1093|28-FEB-2011|3|OVR|10900|49600|60500|ASR13|||0|0|0|60500||REAL
17J521054|2014||12400|50100|12400|64100|76500|08-FEB-2013|0|59900|21-FEB-1999|63900|160|0|896||3|OVM|12400|50100|62500|ASR13|||0|0|0|62500||REAL
17J521065|2014||13700|42000|13700|39700|53400|08-FEB-2013|0|44400|22-FEB-1999|38500|1240|0|800||3|OVM|13700|42000|55700|ASR13|||0|0|0|55700||REAL
17J521076|2014||14300|65500|14300|63100|77400|08-FEB-2013|0|71400|21-FEB-1999|63000|130|0|1610||3|OVM|14300|65500|79800|ASR13|||0|0|0|79800||REAL
17J521087|2014||10500|47500|10500|46400|56900|08-FEB-2013|0|49500|21-FEB-1999|46400|0|0|912||3|OVM|10500|47500|58000|ASR13|||0|0|0|58000||REAL
16J110280|2014||15700|61000|15700|60700|76400|08-FEB-2013|0|77000|21-FEB-1999|60700|0|0|938|09-FEB-2011|3|OVM|15700|61000|76700|ASR13|||0|0|0|76700||REAL
16J110291|2014||15700|67100|15700|95100|110800|09-FEB-2013|0|84400|20-FEB-1999|95100|0|0|1450|09-FEB-2011|3|OVR|15700|67100|82800|ASR13|||0|0|0|82800||REAL
16J110301|2014||13800|41200|13800|46500|60300|08-FEB-2013|0|58800|21-FEB-1999|46500|0|0|884|09-FEB-2011|3|OVM|13800|41200|55000|ASR13|||0|0|0|55000||REAL
16J110312|2014||14900|54700|14900|60700|75600|08-FEB-2013|0|70100|21-FEB-1999|60700|0|0|999|09-FEB-2011|3|OVM|14900|54700|69600|ASR13|||0|0|0|69600||REAL
16J110323|2014||14400|54600|14400|56200|70600|08-FEB-2013|0|70400|21-FEB-1999|56200|0|0|1040|09-FEB-2011|3|OVM|14400|54600|69000|ASR13|||0|0|0|69000||REAL
16J110334|2014||17600|71900|17600|118300|135900|24-APR-2013|0|95900||118300|0|0|1200|09-FEB-2011|3|OVM|17600|71900|89500|ASR13|||0|0|0|89500||REAL
16J110345|2014||19900|54400|19900|53900|73800|08-FEB-2013|0|76800|21-FEB-1999|53900|0|0|1088|09-FEB-2011|3|OVM|19900|54400|74300|ASR13|||0|0|0|74300||REAL
16K210831|2014||22400|45100|22400|43900|66300|24-APR-2013|0|69200|21-FEB-1999|43000|860|0|850||3|OVM|22400|45100|67500|ASR13|||0|0|0|67500||REAL
16K210840|2014||23800|49900|23800|62900|86700|24-APR-2013|0|75300|20-FEB-1999|62000|930|0|850||3|OVM|23800|49900|73700|ASR13|||0|0|0|73700||REAL
16K210851|2014||15300|64100|15300|58100|73400|08-FEB-2013|0|73900|21-FEB-1999|58100|0|0|1338|09-FEB-2011|3|OVM|15300|64100|79400|ASR13|||0|0|0|79400||REAL
16K210862|2014||22100|45000|22100|43200|65300|24-APR-2013|0|68800|21-FEB-1999|43200|0|0|850||3|OVM|22100|45000|67100|ASR13|||0|0|0|67100||REAL
16K210884|2014||22100|45000|22100|44800|66900|24-APR-2013|0|68800|20-FEB-1999|44800|0|0|850||3|OVM|22100|45000|67100|ASR13|||0|0|0|67100||REAL
16K210895|2014||22100|45000|22100|50600|72700|24-APR-2013|0|68800|20-FEB-1999|45100|5530|0|850||3|OVM|22100|45000|67100|ASR13|||0|0|0|67100||REAL
16O510531|2014|0|44400|119500|44400|128100|172500|03-JAN-2014|0|163000|03-JAN-2014|128100|0|0|1138|18-NOV-2013|3|85|44400|119500|163900|803|||0|0|0|163900||REAL
16O510542|2014||42800|108000|42800|96400|139200|02-FEB-2013|0|150800|21-FEB-1999|96400|0|0|938|07-FEB-2012|2|96||||810|||0|0|0|150800||REAL
17H430432|2014||4900|38000|4900|31600|36500|29-MAR-2013|0|52300|22-FEB-1999|28700|2930|0|864|21-MAR-2013|3|D|4900|38000|42900|786|||0|0|0|42900||REAL
17H430441|2014||6900|38700|6900|44800|51700|29-MAR-2013|0|62100|22-FEB-1999|44800|0|0|888|21-MAR-2013|3|D|6900|38700|45600|786|||0|0|0|45600||REAL
17H131755|2014||12700|48000|12700|31600|44300|08-FEB-2013|0|50300|22-FEB-1999|31600|0|0|1175|28-FEB-2011|3|OVM|12700|48000|60700|ASR13|||0|0|0|60700||REAL
17H131764|2014||12500|19800|12500|12500|25000|01-APR-2013|0|35500|21-FEB-1999|11300|1180|0|576|22-APR-2011|3|OVR|12500|19800|32300|ASR13|||0|0|0|32300||REAL
17H131773|2014||12800|44300|12800|34100|46900|24-APR-2013|0|51600|22-FEB-1999|34100|0|0|806|22-APR-2011|3|OVM|12800|44300|57100|ASR13|||0|0|0|57100||REAL
17H131782|2014||12500|44400|12500|46400|58900|24-APR-2013|0|52000|21-FEB-1999|46400|0|0|792|09-MAY-2011|3|OVM|12500|44400|56900|ASR13|||0|0|0|56900||REAL
16P521068|2014||10800|55000|10800|67500|78300|02-FEB-2013|0|65800|20-FEB-1999|67500|0|0|784||2||||||||0|0|0|65800||REAL
16P521080|2014||10800|55600|10800|68000|78800|06-FEB-2013|0|63700|20-FEB-1999|68000|0|0|784||3|OVR|10800|55600|66400|ASR13|||0|0|0|66400||REAL
17H521851|2014||2200|26100|3000|35600|38600|02-JUN-2014|0|60000|02-JUN-2014|35600|0|0|1288|25-APR-2013|3|D|2200|26100|28300|978|||0|0|0|28300||REAL
16P521101|2014||10800|55600|10800|68000|78800|06-FEB-2013|0|63700|21-FEB-1999|68000|0|0|784||3|OVR|10800|55600|66400|ASR13|||0|0|0|66400||REAL
16P521112|2014||10800|55600|10800|68000|78800|06-FEB-2013|0|63700|20-FEB-1999|68000|0|0|784||3|OVR|10800|55600|66400|ASR13|||0|0|0|66400||REAL
16P521123|2014||10800|55600|10800|68000|78800|06-FEB-2013|0|63700|21-FEB-1999|68000|0|0|784||3|OVR|10800|55600|66400|ASR13|||0|0|0|66400||REAL
18R320441|2014||73700|365900|73700|368300|442000|02-FEB-2013|0|439600|22-FEB-1999|368300|0|0|1296||2||||||||0|0|0|439600||REAL
18R320450|2014||80000|334200|80000|372600|452600|02-FEB-2013|0|414200|22-FEB-1999|372600|0|0|3156|26-MAR-2012|2|96||||823|||0|0|0|414200||REAL
18R320461|2014||77300|267700|77300|354200|431500|02-FEB-2013|0|367000|22-FEB-1999|354200|0|0|2388|08-SEP-2013|3|OVR|77300|267700|345000|HT401|||0|0|0|345000||REAL
18R320472|2014||75700|287900|75700|386600|462300|02-FEB-2013|0|363600|22-FEB-1999|386600|0|0|2700||2||||||||0|0|0|363600||REAL
18R320506|2014||73300|309100|73300|397000|470300|02-FEB-2013|0|382400|22-FEB-1999|397000|0|0|2703|26-MAR-2012|2|96||||823|||0|0|0|382400||REAL
18R320515|2014||69000|300000|69000|361200|430200|02-FEB-2013|0|369000|10-APR-1999|361100|60|0|2608||2||||||||0|0|0|369000||REAL
18R320524|2014||63900|0|63900|0|63900|01-FEB-2013|0|||0|0|0|0||1|D|||||||0|0|0|63900||
19J131903|2014||29800|198200|29800|168000|197800|02-FEB-2013|0|228000|18-FEB-1999|168000|0|0|1612||2|D|||||||0|0|0|228000||REAL
19J131912|2014||29800|198200|29800|168000|197800|02-FEB-2013|0|228000|22-FEB-1999|168000|0|0|1612||2||||||||0|0|0|228000||REAL
19J131921|2014||29800|198200|29800|167500|197300|02-FEB-2013|0|228000|22-FEB-1999|167500|0|0|1612||2|D|||||||0|0|0|228000||REAL
19J131930|2014||29800|200600|29800|168600|198400|02-FEB-2013|0|230400|22-FEB-1999|168600|0|0|1612|02-MAR-2011|2|D||||816|||0|0|0|230400||REAL
19J131941|2014||106600|235000|106600|235000|341600|25-FEB-2013|0|404200|22-FEB-1999|235000|0|0|2030|25-FEB-2013|1|D||||030|||0|0|0|341600||REAL
19J131952|2014||106600|243600|106600|243600|350200|25-FEB-2013|0|415900|22-FEB-1999|243600|0|0|2112|25-FEB-2013|1|D||||030|||0|0|0|350200||REAL
19J132030|2014||126700|247500|126700|273300|400000|25-FEB-2013|0|442300|22-FEB-1999|273300|0|0|2200|25-FEB-2013|3|D|126700|247500|374200|030|||0|0|0|374200||REAL
18W630147|2014||166000|0|166000|0|166000|05-MAR-2013|0|||0|0|0|0|08-FEB-2012|1|C13||||SYS|||0|0|0|166000||REAL
18W630158|2014||300|0|200|0|200|05-MAR-2013|0|||0|0|0|0||3||300|0|300||||0|0|0|300||REAL
18W630170|2014||2700|0|2700|0|2700|05-MAR-2013|0|||0|0|0|0|10-MAR-2011|1|D||||936|||0|0|0|2700||REAL
18W640025|2014||1000|0|108500|0|108500|05-MAR-2013|0|||0|0|0|0||3||1000|0|1000||||0|0|0|1000||REAL
18W640069|2014||16300|5900|16300|5900|22200|05-MAR-2013|0|||0|5870|0|0|08-SEP-2013|3|OVR|16300|5900|22200|HT401|||0|0|0|22200||REAL
18X120021|2014|3|2100|0|2100|0|2100|27-JAN-2014|0||27-JAN-2014|0|0|0|0||1|D|||||||0|0|0|2100||REAL
18X220011|2014||19300|0|19300|0|19300|01-FEB-2013|0|||0|0|0|0|10-FEB-2011|1|D||||REV/SYS|||0|0|0|19300||REAL
18X230010|2014||3600|0|3600|0|3600|05-MAR-2013|0|||0|0|0|0||1||||||||0|0|0|3600||REAL
18X330033|2014||52600|0|52600|0|52600|01-FEB-2013|0|||0|0|0|0|25-FEB-2011|1|D||||825|||0|0|0|52600||REAL
18X410025|2014|3|1900|0|1900|0|1900|10-JAN-2014|0||10-JAN-2014|0|0|0|0||1|D|||||||0|0|0|1900||REAL
19J132074|2014||47100|125200|47100|163500|210600|02-FEB-2013|0|172300|22-FEB-1999|163500|0|0|1220|01-MAR-2011|2|D||||REV/SYS|||0|0|0|172300||REAL
19J132085|2014||47100|125500|47100|163500|210600|02-FEB-2013|0|172600|18-FEB-1999|163500|0|0|1224|01-MAR-2011|2|D||||REV/SYS|||0|0|0|172600||REAL
19J132096|2014||47100|127300|47100|164500|211600|02-FEB-2013|0|174400|22-FEB-1999|164500|0|0|1229|01-MAR-2011|2|D||||REV/SYS|||0|0|0|174400||REAL
19J430888|2014||85300|206100|85300|238600|323900|02-FEB-2013|0|291400|22-FEB-1999|235100|3460|0|1928|05-JUL-2011|2|57||||796|||0|0|0|291400||REAL
19J430910|2014||105900|329300|105900|329300|435200|02-FEB-2013|0|355000|18-FEB-1999|325700|3570|0|2046||1||||||||0|0|0|435200||REAL
16N520674|2014||28800|221300|28800|274900|303700|05-MAR-2013|0|250100|21-FEB-1999|274900|0|0|2256||2||||||||0|0|0|250100||REAL
16N520685|2014||29100|236200|29100|309000|338100|02-FEB-2013|0|265300|20-FEB-1999|309000|0|0|2074||2|D|||||||0|0|0|265300||REAL
16N520704|2014||29800|228600|29800|300600|330400|02-FEB-2013|0|258400|21-FEB-1999|300600|0|0|2074||2||||||||0|0|0|258400||REAL
16N520713|2014||33000|238400|33000|324300|357300|02-FEB-2013|0|271400|21-FEB-1999|324300|0|0|2392||2||||||||0|0|0|271400||REAL
16N520722|2014||26700|226900|26700|275400|302100|05-MAR-2013|0|253600|21-FEB-1999|275400|0|0|1960||2||||||||0|0|0|253600||REAL
16N520731|2014||26400|224600|26400|294400|320800|02-FEB-2013|0|251000|20-FEB-1999|294400|0|0|2074||2||||||||0|0|0|251000||REAL
16N520740|2014||32600|238100|32600|324400|357000|02-FEB-2013|0|270700|21-FEB-1999|321800|2640|0|2372||2||||||||0|0|0|270700||REAL
16N520751|2014||26800|216000|26800|281100|307900|05-MAR-2013|0|242800|21-FEB-1999|281100|0|0|2008||2||||||||0|0|0|242800||REAL
16N520773|2014||26600|230000|26600|264600|291200|05-MAR-2013|0|256600|21-FEB-1999|264600|0|0|2384||2||||||||0|0|0|256600||REAL
16N530024|2014||58300|108000|58300|149600|207900|02-FEB-2013|0|166300|21-FEB-1999|149600|0|0|1960||2|D|||||||0|0|0|166300||REAL
16O210954|2014||38900|120000|38900|76100|115000|02-FEB-2013|0|158900|21-FEB-1999|76100|0|0|1774||2|D|||||||0|0|0|158900||REAL
16O210963|2014||38900|109700|38900|141500|180400|02-FEB-2013|0|148600|21-FEB-1999|141500|0|0|1276|16-MAY-2011|2|62||||834|||0|0|0|148600||REAL
16N110352|2014||50800|122200|50800|122200|173000|02-FEB-2013|0|195600|20-FEB-1999|122200|0|0|1408||1||||||||0|0|0|173000||REAL
16N110385|2014||47000|117300|47000|114400|161400|02-FEB-2013|0|164300|21-FEB-1999|114400|0|0|1288||2||||||||0|0|0|164300||REAL
16N110404|2014||52100|153200|52100|120600|172700|02-FEB-2013|0|205300|20-FEB-1999|120600|0|0|1376|09-FEB-2011|2|D||||REV/SYS|||0|0|0|205300||REAL
16O340383|2014|0|36900|101800|36900|132200|169100|26-FEB-2014|0|142700|26-FEB-2014|132200|0|0|1102|03-FEB-2014|3|33|36900|101800|138700|756|||0|0|0|138700||REAL
16O340394|2014||47900|136200|47900|186200|234100|02-FEB-2013|0|184100|21-FEB-1999|185200|950|0|1450||2||||||||0|0|0|184100||REAL
16O340406|2014||49900|127800|49900|126000|175900|02-FEB-2013|0|177700|21-FEB-1999|126000|0|0|1580||2||||||||0|0|0|177700||REAL
16K640874|2014||11700|53500|11700|71500|83200|09-FEB-2013|0|57100|21-FEB-1999|67400|4100|0|1575|09-FEB-2011|3|OVR|11700|53500|65200|ASR13|||0|0|0|65200||REAL
16K640885|2014||7800|25300|7800|37000|44800|09-FEB-2013|0|34900|21-FEB-1999|35800|1170|0|768||3|OVR|7800|25300|33100|ASR13|||0|0|0|33100||REAL
16K640896|2014||7800|38800|7800|53100|60900|09-FEB-2013|0|44800|20-FEB-1999|52500|620|0|936|09-FEB-2011|3|OVR|7800|38800|46600|ASR13|||0|0|0|46600||REAL
16K640904|2014||7800|49300|7800|70600|78400|08-FEB-2013|0|57000|21-FEB-1999|70600|0|0|1953|09-FEB-2011|3|OVM|7800|49300|57100|ASR13|||0|0|0|57100||REAL
16K640913|2014|0|7800|43500|7800|46400|54200|31-MAR-2014|0|53100|31-MAR-2014|46400|0|0|864|20-NOV-2013|3|96|7800|43500|51300|837|||0|0|0|51300||REAL
16K640931|2014||7000|35300|7000|51700|58700|09-FEB-2013|0|40700|21-FEB-1999|48400|3290|0|1022|09-FEB-2011|3|OVR|7000|35300|42300|ASR13|||0|0|0|42300||REAL
31H131478|2014||27700|72000|27700|92100|119800|02-FEB-2013|0|99700||91900|170|0|932||2||||||||0|0|0|99700||REAL
31H131487|2014||27700|72000|27700|92100|119800|02-FEB-2013|0|99700||91900|170|0|932||2||||||||0|0|0|99700||REAL
16M140644|2014||9800|53700|9800|89800|99600|05-FEB-2013|0|50500|21-FEB-1999|89800|0|0|1232||3|OVM|9800|53700|63500|ASR13|||0|0|0|63500||REAL
20T220674|2014|0|113400|302500|113400|389600|503000|24-JUN-2014|0|406100|24-JUN-2014|389600|0|0|2748|15-OCT-2013|3|96|113400|302500|415900|823|||0|0|0|415900||REAL
16L640291|2014||9200|44400|9200|39300|48500|09-FEB-2013|0|56000|21-FEB-1999|39300|0|0|840|09-FEB-2011|3|OVR|9200|44400|53600|ASR13|||0|0|0|53600||REAL
16L640312|2014||13800|25800|13800|27800|41600|21-FEB-2013|0|78300|21-FEB-1999|27800|0|0|884|20-FEB-2013|3|D|13800|25800|39600|826|||0|0|0|39600||REAL
16L640323|2014||13800|23100|13800|47800|61600|07-APR-2013|0|96100|21-FEB-1999|47800|0|0|884|20-FEB-2013|3|D|13800|23100|36900|826|||0|0|0|36900||REAL
16L640345|2014|0|14500|83500|14500|69000|83500|02-JUN-2014|0|87300|02-JUN-2014|69000|0|0|1278|02-JUN-2014|3||14500|83500|98000|814|||0|0|0|98000||REAL
16L640367|2014||31300|0|31300|0|31300|16-APR-2013|0|||0|0|0|0|16-APR-2013|1|D||||947|||0|0|0|31300||REAL
16J220389|2014||5900|44400|5900|27000|32900|29-MAR-2013|0|51300|21-FEB-1999|27000|40|0|880|21-MAR-2013|3|D|5900|44400|50300|786|||0|0|0|50300||REAL
16J220390|2014||6500|48400|6500|59200|65700|29-MAR-2013|0|69800|21-FEB-1999|58100|1110|0|1051|21-MAR-2013|3|D|6500|48400|54900|786|||0|0|0|54900||REAL
16J220400|2014||3400|48000|3400|39200|42600|29-MAR-2013|0|59700|20-FEB-1999|39200|0|0|748|21-MAR-2013|3|D|3400|48000|51400|786|||0|0|0|51400||REAL
16J220433|2014||8100|44000|8100|47100|55200|29-MAR-2013|0|72800|20-FEB-1999|47100|40|0|962|21-MAR-2013|3|D|8100|44000|52100|786|||0|0|0|52100||REAL
16J220444|2014||8900|40100|8900|99200|108100|07-MAY-2013|0|152500|05-MAY-1999|99100|60|0|3956|08-SEP-2013|3|OVR|8900|40100|49000|HT401|||0|0|0|49000||REAL
16J220455|2014||9400|16600|9400|52500|61900|29-MAR-2013|0|70300|20-FEB-1999|52500|0|0|744|21-MAR-2013|3|D|9400|16600|26000|786||100|26000|9400|16600|26000||
16J220466|2014|0|4100|66000|4100|44600|48700|24-APR-2014|0|85500|24-APR-2014|44300|320|0|1044|20-NOV-2013|3|96|4100|66000|70100|784|||0|0|0|70100||REAL
16N630542|2014||31600|79900|31600|128000|159600|02-FEB-2013|0|111500|21-FEB-1999|125200|2770|0|1281||2|D|||||||0|0|0|111500||REAL
16N330297|2014||46600|140900|46600|150200|196800|02-FEB-2013|0|187500|20-FEB-1999|150200|0|0|1512||2||||||||0|0|0|187500||REAL
16N330303|2014|0|41000|85900|41000|118100|159100|15-NOV-2013|0|128600|15-NOV-2013|118100|0|0|1455|30-SEP-2013|3|33|41000|85900|126900|801|||0|0|0|126900||REAL
16N131001|2014||39800|100400|39800|139000|178800|02-FEB-2013|0|140200|20-FEB-1999|139000|0|0|1066||2||||||||0|0|0|140200||REAL
16K430642|2014||17100|81700|17100|96100|113200|02-FEB-2013|0|98800|21-FEB-1999|96100|0|0|1767||2||||||||0|0|0|98800||REAL
16K430653|2014||13600|74000|13600|88300|101900|02-FEB-2013|0|87600|20-FEB-1999|88300|0|0|1488||2||||||||0|0|0|87600||REAL
16K440092|2014||10900|0|10900|0|10900|05-MAR-2013|0|||0|0|0|0||1||||||||0|0|0|10900||REAL
16K430664|2014||17400|78800|17400|93300|110700|02-FEB-2013|0|96200|21-FEB-1999|93100|230|0|1519||2||||||||0|0|0|96200||REAL
16K430675|2014||13600|76300|13600|92600|106200|02-FEB-2013|0|89900|21-FEB-1999|92600|0|0|1519||2||||||||0|0|0|89900||REAL
16K430697|2014||12500|76200|12500|91100|103600|02-FEB-2013|0|88700|21-FEB-1999|91100|0|0|1519||2||||||||0|0|0|88700||REAL
16K440124|2014||96700|21500|96700|21500|118200|14-MAR-2013|0|||0|0|0|0|08-SEP-2013|3|OVR|96700|21500|118200|HT401|||0|0|0|118200||REAL
16Q640087|2014||45700|172000|45700|168800|214500|02-FEB-2013|0|217700|21-FEB-1999|168800|0|0|2052||2||||||||0|0|0|217700||REAL
16Q640111|2014||44500|156700|44500|166000|210500|02-FEB-2013|0|201200|21-FEB-1999|166000|0|0|1620|19-MAR-2012|2|96||||756|||0|0|0|201200||REAL
17H420088|2014||12900|21300|12900|16800|29700|01-APR-2013|0|37400|22-FEB-1999|16800|0|0|987|10-FEB-2011|3|OVR|12900|21300|34200|ASR13|||0|0|0|34200||REAL
17H420099|2014||12900|40000|12900|30700|43600|01-APR-2013|0|48000|21-FEB-1999|30700|0|0|882|22-APR-2011|3|OVM|12900|40000|52900|ASR13|||0|0|0|52900||REAL
17H420101|2014||12900|29100|12900|16600|29500|01-APR-2013|0|37400|21-FEB-1999|16600|0|0|987|22-APR-2011|3|OVM|12900|29100|42000|ASR13|||0|0|0|42000||REAL
17H420110|2014||12900|38300|12900|32100|45000|01-APR-2013|0|45700|22-FEB-1999|32100|0|0|882|22-APR-2011|3|OVM|12900|38300|51200|ASR13|||0|0|0|51200||REAL
17H420121|2014||14100|26500|14100|12800|26900|01-APR-2013|0|40700|22-FEB-1999|12800|0|0|720|22-APR-2011|3|OVM|14100|26500|40600|ASR13|||0|0|0|40600||REAL
17K340322|2014||21200|63200|21200|74100|95300|09-FEB-2013|0|77000|22-FEB-1999|72400|1660|0|918|20-APR-2011|3|OVR|21200|63200|84400|ASR13|||0|0|0|84400||REAL
16P440284|2014||43900|133800|43900|143200|187100|02-FEB-2013|0|177700|21-FEB-1999|143200|0|0|1767|09-FEB-2011|2|D||||REV/SYS|||0|0|0|177700||REAL
16L340504|2014||510300|134900|510300|134900|645200|01-FEB-2013|0|||0|134880|0|0||1|D||||||100|645200|510300|134900|645200||
16L410027|2014|0|24300|110000|24300|100200|124500|11-APR-2014|0|134300|11-APR-2014|100000|150|0|1204|28-OCT-2013|3|96|24300|110000|134300|701|||0|0|0|134300||REAL
16L410038|2014||27700|176800|27700|171900|199600|09-FEB-2013|0|229400|21-FEB-1999|171900|0|0|1269||3|OVR|27700|176800|204500|ASR13|||0|0|0|204500||REAL
16L410050|2014||26100|104100|26100|84900|111000|02-FEB-2013|0|130200|20-FEB-1999|84900|0|0|1269|09-FEB-2011|2|D||||REV/SYS|||0|0|0|130200||REAL
16L410072|2014||25600|105000|25600|88500|114100|02-FEB-2013|0|130600|20-FEB-1999|88500|0|0|1215||2||||||||0|0|0|130600||REAL
16L410094|2014||25200|149200|25200|111800|137000|02-FEB-2013|0|174400|21-FEB-1999|111400|370|0|1542||2|D|||||||0|0|0|174400||REAL
16L410104|2014||25500|102200|25500|99800|125300|02-FEB-2013|0|127700|20-FEB-1999|99800|0|0|1232||2||||||||0|0|0|127700||REAL
16L410115|2014||25500|156100|25500|104100|129600|09-FEB-2013|0|182600|20-FEB-1999|104100|0|0|1542||3|OVR|25500|156100|181600|ASR13|||0|0|0|181600||REAL
16L410137|2014||25600|94700|25600|111600|137200|02-FEB-2013|0|120300|21-FEB-1999|111300|310|0|1120||2||||||||0|0|0|120300||REAL
16M310731|2014||14300|43200|14300|52100|66400|21-AUG-2013|0|90000|21-AUG-2013|52100|0|0|875|08-SEP-2013|3|OVR|14300|43200|57500|HT401|||0|0|0|57500||REAL
16J431369|2014||9200|58000|9200|58300|67500|20-MAR-2013|0|72400|21-FEB-1999|58100|160|0|816|18-MAR-2013|3|D|9200|58000|67200|984|||0|0|0|67200||REAL
16J431370|2014||9000|29200|9000|51300|60300|13-AUG-2013|0|53000|13-AUG-2013|51300|0|0|850|08-SEP-2013|3|OVR|9000|29200|38200|HT401|||0|0|0|38200||REAL
16J431381|2014||8700|54800|8700|57300|66000|20-MAR-2013|0|71600|20-FEB-1999|57300|0|0|850|18-MAR-2013|3|D|8700|54800|63500|984|||0|0|0|63500||REAL
16N410465|2014||38400|130000|38400|176000|214400|02-FEB-2013|0|168400|21-FEB-1999|176000|0|0|1538||2|D|||||||0|0|0|168400||REAL
16N410476|2014||38400|133600|38400|149800|188200|02-FEB-2013|0|172000|21-FEB-1999|149800|0|0|1332||2||||||||0|0|0|172000||REAL
16J211204|2014||8900|45700|8900|68000|76900|29-MAR-2013|0|72600|21-FEB-1999|66900|1050|0|1208|21-MAR-2013|3|D|8900|45700|54600|786|||0|0|0|54600||REAL
16J211215|2014||13700|59400|13700|61800|75500|24-APR-2013|0|75600|21-FEB-1999|61700|140|0|1040|04-MAR-2011|3|OVM|13700|59400|73100|ASR13|||0|0|0|73100||REAL
16J211226|2014||9300|51800|9300|74100|83400|29-MAR-2013|0|88700|21-FEB-1999|74100|0|0|1170|21-MAR-2013|3|D|9300|51800|61100|786|||0|0|0|61100||REAL
16J211237|2014||8100|59700|8100|64700|72800|29-MAR-2013|0|73500|20-FEB-1999|64700|20|0|1502|21-MAR-2013|3|D|8100|59700|67800|786|||0|0|0|67800||REAL
16J211248|2014||26500|80500|26500|45600|72100|02-FEB-2013|0|107000|21-FEB-1999|44600|950|0|660||2||||||||0|0|0|107000||REAL
18Q110102|2014||43700|196400|43700|311400|355100|02-FEB-2013|0|240100|22-FEB-1999|311400|0|0|2388||2|D|||||||0|0|0|240100||REAL
18Q110111|2014||55600|195500|55600|407200|462800|02-FEB-2013|0|251100|22-FEB-1999|407200|0|0|3314|11-OCT-2012|2|96||||823|||0|0|0|251100||REAL
18Q110131|2014||44400|190700|44400|305200|349600|02-FEB-2013|0|235100|21-FEB-1999|305200|0|0|2367|09-FEB-2011|2|D||||BOE/REV|||0|0|0|235100||REAL
18Q110142|2014||62400|184600|62400|426300|488700|06-FEB-2013|0|244600|22-FEB-1999|425400|890|0|2466||3|OVR|62400|184600|247000|ASR13|||0|0|0|247000||REAL
18Q110175|2014||62400|221300|62400|445300|507700|17-SEP-2013|0|283700|22-FEB-1999|442200|3060|0|2522|02-SEP-2012|3|OVR|62400|221300|283700||||0|0|0|283700||REAL
17Q630742|2014||15400|102900|15400|128500|143900|02-FEB-2013|0|118300|22-FEB-1999|128500|0|0|1450||2||||||||0|0|0|118300||REAL
17Q630751|2014||17000|109200|17000|135900|152900|02-FEB-2013|0|126200|22-FEB-1999|135900|0|0|1550||2||||||||0|0|0|126200||REAL
17Q630760|2014||18500|120200|18500|147200|165700|02-FEB-2013|0|138700|21-FEB-1999|147200|0|0|1740|09-FEB-2011|2|D||||REV/SYS|||0|0|0|138700||REAL
16M141937|2014||24000|125700|24000|208200|232200|05-FEB-2013|0|137600|20-FEB-1999|208200|0|0|2761|09-FEB-2011|3|OVM|24000|125700|149700|ASR13|||0|0|0|149700||REAL
16M141946|2014||13300|70700|13300|131900|145200|05-FEB-2013|0|78100|21-FEB-1999|131900|0|0|1612||3|OVM|13300|70700|84000|ASR13|||0|0|0|84000||REAL
16L510754|2014||7200|41900|7200|41900|49100|12-MAR-2013|0|60600|20-FEB-1999|41900|0|0|960|11-MAR-2013|1|D||||978|||0|0|0|49100||REAL
16L510842|2014||0|151300|0|151300|151300|01-FEB-2013|0|||0|151300|0|0||1|D||||||100|151300|0|151300|151300||REAL
16L530576|2014||10400|0|10400|0|10400|05-MAR-2013|0|||0|0|0|0||1|D||||||100|10400|10400|0|10400||REAL
16L540047|2014||23400|76600|23400|130100|153500|07-APR-2013|0|201800|21-FEB-1999|130100|0|0|3408|08-SEP-2013|3|OVR|23400|76600|100000|HT401|||0|0|0|100000||REAL
16L540058|2014||26200|89700|26200|126900|153100|07-APR-2013|0|204200|21-FEB-1999|126900|0|0|3408|20-FEB-2013|3|D|26200|89700|115900|826|||0|0|0|115900||REAL
16N520564|2014||27800|177700|27800|227600|255400|05-MAR-2013|0|205500|20-FEB-1999|227400|240|0|1590||2||||||||0|0|0|205500||REAL
16N520575|2014|0|26300|225800|26300|320600|346900|29-MAY-2014|0|255800|29-MAY-2014|320600|0|0|2004|28-MAY-2014|3|85|26300|225800|252100|803|||0|0|0|252100||REAL
16N520586|2014|0|27900|229800|27900|322800|350700|20-NOV-2013|0|258600|20-NOV-2013|322800|0|0|2082|27-SEP-2013|3|34|27900|229800|257700|801|||0|0|0|257700||REAL
23V120904|2014||52900|153000|52900|224100|277000|02-FEB-2013|0|205900||224100|0|0|1728|10-FEB-2011|2|D||||REV/SYS|||0|0|0|205900||REAL
16N520597|2014|0|27600|214400|27600|278500|306100|16-JAN-2014|0|242200|16-JAN-2014|278500|0|0|1689|07-JAN-2014|3|34|27600|214400|242000|811|||0|0|0|242000||REAL
16N520603|2014||30800|248900|30800|293000|323800|05-MAR-2013|0|279700|21-FEB-1999|293000|0|0|2188|10-FEB-2011|2|D||||REV/SYS|||0|0|0|279700||REAL
16N520612|2014||31100|190200|31100|262800|293900|05-MAR-2013|0|221300|21-FEB-1999|262800|0|0|1813||2||||||||0|0|0|221300||REAL
16N520621|2014||30700|257000|30700|344600|375300|02-FEB-2013|0|287700|20-FEB-1999|341100|3540|0|2392|09-FEB-2011|2|D||||REV/SYS|||0|0|0|287700||REAL
16N520630|2014|0|26800|238200|26800|308400|335200|28-JUL-2014|0|267400|28-JUL-2014|308400|0|0|1904|28-JUL-2014|3|85|26800|238200|265000|803|||0|0|0|265000||REAL
16N520641|2014||27900|229000|27900|282000|309900|05-MAR-2013|0|256900|21-FEB-1999|282000|0|0|1960||2||||||||0|0|0|256900||REAL
16J430236|2014||11000|54400|11000|65900|76900|20-MAR-2013|0|66000|20-FEB-1999|64800|1110|0|1003|18-MAR-2013|3|D|11000|54400|65400|984|||0|0|0|65400||REAL
16M410280|2014|0|54300|175300|54300|210400|264700|15-NOV-2013|0|229600|15-NOV-2013|210400|0|0|3142|27-SEP-2013|3|96|54300|175300|229600|824|||0|0|0|229600||REAL
16M410312|2014||48600|152700|48600|154400|203000|03-APR-2013|0|201300|20-FEB-1999|154400|0|0|1869||2||||||||0|0|0|201300||REAL
16M410323|2014|0|47000|142600|47000|161200|208200|19-FEB-2014|0|189600|19-FEB-2014|161200|0|0|2296|27-SEP-2013|3|96|47000|142600|189600|824|||0|0|0|189600||REAL
16M410334|2014||46700|152600|46700|170200|216900|03-APR-2013|0|199300|20-FEB-1999|170200|0|0|1794||2||||||||0|0|0|199300||REAL
16M410345|2014||48000|165900|48000|193800|241800|03-APR-2013|0|213900|20-FEB-1999|193800|0|0|2765||2||||||||0|0|0|213900||REAL
16M410356|2014||49000|158100|49000|158300|207300|03-APR-2013|0|207100|21-FEB-1999|158300|0|0|1865||2||||||||0|0|0|207100||REAL
16M410367|2014||138400|1154500|138400|1154500|1292900|04-DEC-2012|0|||0|1154490|0|0|09-FEB-2011|1|D||||REV/SYS||100|1292900|138400|1154500|1292900||REAL
16M410389|2014||46700|146200|46700|170400|217100|03-APR-2013|0|192900|20-FEB-1999|170200|170|0|2385||2|D|||||||0|0|0|192900||REAL
16M410923|2014||14900|32800|14900|58100|73000|05-FEB-2013|0|37300|20-FEB-1999|58000|100|0|990||3|OVM|14900|32800|47700|ASR13|||0|0|0|47700||REAL
16M410950|2014|0|11200|23300|11200|46100|57300|19-FEB-2014|0|29800|19-FEB-2014|46100|0|0|690|27-SEP-2013|3|96|11200|23300|34500|824|||0|0|0|34500||REAL
16M410961|2014||11200|23300|11200|46100|57300|05-FEB-2013|0|31800|21-FEB-1999|46100|0|0|690||3|OVM|11200|23300|34500|ASR13|||0|0|0|34500||REAL
16M410972|2014||14100|30600|14100|55600|69700|05-FEB-2013|0|34900|21-FEB-1999|55500|100|0|929||3|OVM|14100|30600|44700|ASR13|||0|0|0|44700||REAL
16Q130720|2014||59200|168800|59200|208100|267300|02-FEB-2013|0|228000|20-FEB-1999|208100|0|0|2462||2||||||||0|0|0|228000||REAL
16Q130739|2014||40100|0|40100|0|40100|20-NOV-2012|0|||0|0|0|0||1||||||||0|0|0|40100||REAL
16Q130748|2014||59400|147700|59400|188500|247900|02-FEB-2013|0|207100|21-FEB-1999|188500|0|0|2352||2||||||||0|0|0|207100||REAL
16Q130757|2014||17300|0|17300|0|17300|20-NOV-2012|0|||0|0|0|0||1||||||||0|0|0|17300||REAL
16Q130766|2014|0|49000|209200|49000|250700|299700|28-FEB-2014|0|155600|28-FEB-2014|250700|0|0|2080|12-NOV-2013|3|85|49000|209200|258200|825|||0|0|0|258200||REAL
16P520980|2014||12000|55600|12000|75700|87700|06-FEB-2013|0|65800|20-FEB-1999|75700|0|0|868||3|OVR|12000|55600|67600|ASR13|||0|0|0|67600||REAL
16Q130775|2014||119800|309700|119800|437400|557200|02-FEB-2013|0|429500|21-FEB-1999|437400|0|0|3284|12-MAR-2012|2|96||||825|||0|0|0|429500||REAL
16P520962|2014||12000|55600|12000|75700|87700|06-FEB-2013|0|65800|21-FEB-1999|75700|0|0|868||3|OVR|12000|55600|67600|ASR13|||0|0|0|67600||REAL
16P520971|2014||12000|55600|12000|75700|87700|06-FEB-2013|0|65800|21-FEB-1999|75700|0|0|868|10-FEB-2011|3|OVR|12000|55600|67600|ASR13|||0|0|0|67600||REAL
17K130503|2014||73500|107400|73500|175300|248800|02-FEB-2013|0|180900|21-FEB-1999|175200|80|0|1660|18-MAY-2012|2|S97||||STC|||0|0|0|180900||REAL
17K320490|2014||44600|75400|44600|95600|140200|19-FEB-2013|0|121200|21-FEB-1999|95600|0|0|1259|13-FEB-2013|3|OVR|44600|75400|120000|978|||0|0|0|120000||REAL
17K320511|2014||40700|94900|40700|96700|137400|02-FEB-2013|0|135600|21-FEB-1999|96700|0|0|1448||2||||||||0|0|0|135600||REAL
17K320522|2014||43100|120400|43100|117600|160700|02-FEB-2013|0|163500|21-FEB-1999|117600|0|0|1954||2|D|||||||0|0|0|163500||REAL
17K320533|2014||46200|106900|46200|136100|182300|09-FEB-2013|0|147400|21-FEB-1999|135800|340|0|1651||3|OVR|46200|106900|153100|ASR13|||0|0|0|153100||REAL
17K320544|2014||40500|87000|40500|87600|128100|09-FEB-2013|0|119800|21-FEB-1999|87600|0|0|1298||3|OVR|40500|87000|127500|ASR13|||0|0|0|127500||REAL
16H640450|2014||4800|23600|4800|29000|33800|27-MAR-2013|0|31000|21-FEB-1999|29000|0|0|768|27-MAR-2013|3|D|4800|23600|28400|784|||0|0|0|28400||REAL
16H640461|2014||1400|0|1400|0|1400|08-FEB-2013|0|||0|0|0|0||1|D||||ASR13|||0|0|0|1400||
16H640472|2014||2000|20000|2000|28200|30200|08-FEB-2013|0|20200|21-FEB-1999|27500|650|0|768|09-FEB-2011|3|OVM|2000|20000|22000|ASR13|||0|0|0|22000||REAL
16H640483|2014||2000|8600|2000|10200|12200|27-MAR-2013|0|15300|21-FEB-1999|10200|0|0|906|27-MAR-2013|3|D|2000|8600|10600|784|||0|0|0|10600||REAL
16H640494|2014||2000|19400|2000|27600|29600|08-FEB-2013|0|19800|21-FEB-1999|26800|820|0|816|09-FEB-2011|3|OVM|2000|19400|21400|ASR13|||0|0|0|21400||REAL
16H640515|2014||2000|19600|2000|24300|26300|08-FEB-2013|0|19900|20-FEB-1999|24300|0|0|840|09-FEB-2011|3|OVM|2000|19600|21600|ASR13|||0|0|0|21600||REAL
16H640607|2014||2000|19200|2000|25300|27300|08-FEB-2013|0|13300|21-FEB-1999|25200|140|0|768|09-FEB-2011|3|OVM|2000|19200|21200|ASR13|||0|0|0|21200||REAL
16H640625|2014||2000|0|2000|0|2000|08-FEB-2013|0||21-FEB-1999|0|0|0|0|10-FEB-2011|1|D||||ASR13||100|2000|2000|0|2000||REAL
16H640634|2014||1200|0|1200|0|1200|08-FEB-2013|0|||0|0|0|0||1|||||ASR13||100|1200|1200|0|1200||REAL
16H640652|2014||2500|21300|2500|34300|36800|08-FEB-2013|0|18000|20-FEB-1999|34300|0|0|768|09-FEB-2011|3|OVM|2500|21300|23800|ASR13|||0|0|0|23800||REAL
16J211556|2014||26500|74300|26500|41900|68400|02-FEB-2013|0|100800|21-FEB-1999|41900|0|0|870||2||||||||0|0|0|100800||REAL
16J211590|2014||360000|2656900|360000|2656900|3016900|11-MAR-2013|0|||0|48210|2903860|36777|11-MAR-2013|5|||||936|90|100|3016900|360000|2656900|3016900||REAL
16J211600|2014||25100|9600|25100|17700|42800|29-MAR-2013|0|32100|21-FEB-1999|17700|0|0|1232|21-MAR-2013|3|D|25100|9600|34700|786|||0|0|0|34700||REAL
16J211622|2014||16000|42600|16000|50900|66900|29-MAR-2013|0|71400|20-FEB-1999|50900|0|0|1088|21-MAR-2013|3|D|16000|42600|58600|786||100|58600|16000|42600|58600||REAL
16J211644|2014|0|18300|47700|18300|64900|83200|24-APR-2014|0|79000|24-APR-2014|63800|1100|0|917|20-NOV-2013|3|96|18300|47700|66000|784|||0|0|0|66000||REAL
16O440285|2014||50300|141300|50300|122200|172500|02-FEB-2013|0|191600|21-FEB-1999|122200|0|0|1833||2||||||||0|0|0|191600||REAL
16O440296|2014||45000|163500|45000|139600|184600|02-FEB-2013|0|208500|21-FEB-1999|139600|0|0|1895|09-FEB-2011|2|D||||REV/SYS|||0|0|0|208500||REAL
16H541582|2014||1700|23100|1700|30400|32100|08-FEB-2013|0|22000|21-FEB-1999|30400|0|0|942|09-FEB-2011|3|OVM|1700|23100|24800|ASR13|||0|0|0|24800||REAL
16H541593|2014||1600|3100|1600|28800|30400|27-MAR-2013|0|21700|21-FEB-1999|28700|130|0|935|27-MAR-2013|3|D|1600|3100|4700|784|||0|0|0|4700||REAL
16M420805|2014||12000|56800|12000|111500|123500|05-FEB-2013|0|63300|20-FEB-1999|111500|0|0|1292|26-NOV-2012|3|OVM|12000|56800|68800|ASR13|||0|0|0|68800||REAL
16M420814|2014||13300|75100|13300|138700|152000|05-FEB-2013|0|82500|20-FEB-1999|138700|0|0|1718||3|OVM|13300|75100|88400|ASR13|||0|0|0|88400||REAL
16M420823|2014||13300|75100|13300|138700|152000|05-FEB-2013|0|82500|20-FEB-1999|138700|0|0|1718|06-MAR-2012|3|OVM|13300|75100|88400|ASR13|||0|0|0|88400||REAL
16M420832|2014||13300|75100|13300|138700|152000|05-FEB-2013|0|82500|21-FEB-1999|138700|0|0|1718||3|OVM|13300|75100|88400|ASR13|||0|0|0|88400||REAL
16M420841|2014|0|13300|75100|13300|138700|152000|19-FEB-2014|0|77900|19-FEB-2014|138700|0|0|1718|27-SEP-2013|3|96|13300|75100|88400|824|||0|0|0|88400||REAL
16M420850|2014||9900|48400|9900|99400|109300|05-FEB-2013|0|55200|20-FEB-1999|99400|0|0|1112||3|OVM|9900|48400|58300|ASR13|||0|0|0|58300||REAL
16M420872|2014||9900|48400|9900|99400|109300|05-FEB-2013|0|55200|21-FEB-1999|99400|0|0|1112||3|OVM|9900|48400|58300|ASR13|||0|0|0|58300||REAL
16N210605|2014||29900|113200|29900|120000|149900|02-FEB-2013|0|143100|20-FEB-1999|120000|0|0|1584||2||||||||0|0|0|143100||REAL
16K621239|2014||7800|40800|7800|61900|69700|08-FEB-2013|0|48900|20-FEB-1999|60000|1930|0|1218|09-FEB-2011|3|OVM|7800|40800|48600|ASR13|||0|0|0|48600||REAL
16K621240|2014||11700|50700|11700|97600|109300|08-FEB-2013|0|61700|21-FEB-1999|97600|0|0|1088|09-FEB-2011|3|OVM|11700|50700|62400|ASR13|||0|0|0|62400||REAL
16K621262|2014||7800|47800|7800|65400|73200|08-FEB-2013|0|55600|21-FEB-1999|63800|1600|0|868|01-MAR-2011|3|OVM|7800|47800|55600|ASR13|||0|0|0|55600||REAL
16K621273|2014||7800|37900|7800|39800|47600|08-FEB-2013|0|48000|20-FEB-1999|39800|0|0|820|09-FEB-2011|3|OVM|7800|37900|45700|ASR13|||0|0|0|45700||REAL
17P220203|2014||97000|0|97000|0|97000|21-FEB-2014|0||21-FEB-2014|0|0|0|0|02-APR-2012|1|04||||756|||0|0|0|97000||REAL
17P220212|2014||95300|437300|95300|437300|532600|18-JUN-2014|0|519000|18-JUN-2014|437300|0|0|3116|07-JUN-2013|3|D|95300|437300|532600|823|||0|0|0|532600||REAL
17P220221|2014||346700|377100|346700|597200|943900|04-MAR-2013|0|609700|21-FEB-1999|597200|0|0|3312|04-MAR-2013|3|D|346700|377100|723800|823|||0|0|0|723800||REAL
17P220230|2014||96500|303200|96500|421800|518300|22-FEB-2013|0|399700|21-FEB-1999|421200|620|0|2849||2||||||||0|0|0|399700||REAL
23V120674|2014||52900|154200|52900|232500|285400|26-FEB-2013|0|207100||232500|0|0|1728|26-FEB-2013|2|13||||803/028|||0|0|0|207100||REAL
17P531035|2014|0|47000|142400|47000|195100|242100|23-APR-2014|0|187700|05-MAR-2014|194900|210|0|1862|05-MAR-2014|3|OVR|47000|142400|189400|030|||0|0|0|189400||REAL
17P531046|2014||49300|137600|49300|174500|223800|02-FEB-2013|0|186900|21-FEB-1999|174500|0|0|1860|24-AUG-2012|2|87||||632|||0|0|0|186900||REAL
17P531068|2014||47400|123700|47400|143900|191300|02-FEB-2013|0|171100|21-FEB-1999|143900|0|0|1545||2||||||||0|0|0|171100||REAL
17P531079|2014||2500|0|2500|0|2500|20-NOV-2012|0|||0|0|0|0||1|D||||701|||0|0|0|2500||REAL
17P530090|2014||49900|123000|49900|145900|195800|02-FEB-2013|0|172900|21-FEB-1999|145900|0|0|1503|15-OCT-2012|2|57||||823|||0|0|0|172900||REAL
17P530100|2014||59300|125700|59300|153000|212300|02-FEB-2013|0|185000|22-FEB-1999|153000|0|0|1512||2||||||||0|0|0|185000||REAL
17P530111|2014||58800|124800|58800|151900|210700|02-FEB-2013|0|183600|21-FEB-1999|151700|150|0|1923||2||||||||0|0|0|183600||REAL
17P530122|2014|0|50300|125200|50300|154900|205200|27-DEC-2013|0|176400|27-DEC-2013|154900|0|0|1540|04-DEC-2013|3|85|50300|125200|175500|756|||0|0|0|175500||REAL
16Q610134|2014||45900|248200|45900|285400|331300|02-FEB-2013|0|294100|20-FEB-1999|285400|0|0|2576||2|D|||||||0|0|0|294100||REAL
16Q610145|2014||47600|185500|47600|218100|265700|02-FEB-2013|0|233100|20-FEB-1999|218100|0|0|2080||2|D|||||||0|0|0|233100||REAL
16Q610156|2014||43600|208100|43600|254500|298100|02-FEB-2013|0|251700|21-FEB-1999|254500|0|0|2054|09-FEB-2011|2|D||||REV/SYS|||0|0|0|251700||REAL
16Q610167|2014||46300|229400|46300|292400|338700|02-FEB-2013|0|275700|21-FEB-1999|292400|0|0|3056|09-FEB-2011|2|D||||REV/SYS|||0|0|0|275700||REAL
16Q610178|2014||48900|238200|48900|270700|319600|02-FEB-2013|0|287100|21-FEB-1999|270700|0|0|2296||2||||||||0|0|0|287100||REAL
16Q610189|2014||47000|204400|47000|237300|284300|02-FEB-2013|0|251400|21-FEB-1999|237300|0|0|2160||2|D|||||||0|0|0|251400||REAL
16Q610190|2014||52400|193400|52400|224100|276500|02-FEB-2013|0|245800|21-FEB-1999|224100|0|0|2132|14-MAR-2012|2|57||||832|||0|0|0|245800||REAL
16Q610200|2014||45900|204300|45900|243300|289200|02-FEB-2013|0|250200|20-FEB-1999|243300|0|0|1889||2||||||||0|0|0|250200||REAL
16Q610222|2014||43600|198100|43600|208900|252500|02-FEB-2013|0|241700|21-FEB-1999|208900|0|0|2009||2||||||||0|0|0|241700||REAL
16Q610233|2014||53500|243000|53500|285900|339400|02-FEB-2013|0|296500|20-FEB-1999|285900|0|0|2160|22-MAR-2012|2|85||||825|||0|0|0|296500||REAL
16P530826|2014||0|0|0|0|0|01-FEB-2013|0|||0|0|0|0||1|D||||||100|0|0|0|0||
16P530853|2014||34900|115400|34900|224800|259700|02-FEB-2013|0|150300|20-FEB-1999|224800|0|0|1873||2|D|||||||0|0|0|150300||REAL
16P530862|2014|0|34900|112600|34900|213700|248600|17-JUN-2014|0|146800|17-JUN-2014|213700|0|0|1768|13-DEC-2013|3|57|34900|112600|147500|823|||0|0|0|147500||REAL
16P530871|2014||34900|125300|34900|230500|265400|02-FEB-2013|0|160200|20-FEB-1999|230500|0|0|1873||2|D|||||||0|0|0|160200||REAL
17H431431|2014||6500|19300|6500|12700|19200|29-MAR-2013|0|34400|21-FEB-1999|12700|0|0|768|21-MAR-2013|3|D|6500|19300|25800|786|||0|0|0|25800||REAL
29N230632|2014|D|111800|413200|111800|665500|777300|17-SEP-2013|0|558100||665500|0|0|3888|27-AUG-2014|3|OVR|111800|413200|525000|HT401|||0|0|0|525000||REAL
18K621615|2014||141000|217400|141000|217400|358400|14-FEB-2013|0|232700|22-FEB-1999|217400|0|0|1730|14-FEB-2013|1|D||||030|||0|0|0|358400||REAL
18K621626|2014||125100|194800|125100|194800|319900|14-FEB-2013|0|204100|21-FEB-1999|194800|0|0|1470|14-FEB-2013|1|D||||030|||0|0|0|319900||REAL
18K621637|2014||243300|371900|243300|371900|615200|14-FEB-2013|0|480100|05-MAY-1999|371900|30|0|3092|14-FEB-2013|1|D||||030|||0|0|0|615200||REAL
18K621659|2014||104000|199700|104000|342900|446900|02-FEB-2013|0|303700|22-FEB-1999|338800|4050|0|800|09-MAR-2011|2|D||||798|||0|0|0|303700||REAL
18K621671|2014||71800|147600|71800|200700|272500|02-FEB-2013|0|219400|21-FEB-1999|197300|3430|0|1774||2||||||||0|0|0|219400||REAL
18K621682|2014||77700|234500|77700|252100|329800|02-FEB-2013|0|312200|21-FEB-1999|246300|5830|0|2108|09-FEB-2011|2|D||||REV/SYS|||0|0|0|312200||REAL
23M631463|2014||59300|385600|59300|309500|368800|17-SEP-2013|0|444900|25-FEB-1999|309500|0|0|2724|10-SEP-2011|3|OVR|59300|385600|444900||||0|0|0|444900||REAL
18K640821|2014|0|126400|377100|126400|470100|596500|27-MAY-2014|0|548800|27-MAY-2014|470100|0|0|2394|16-MAY-2014|3|90|126400|377100|503500|701|||0|0|0|503500||REAL
18K640832|2014||82300|258000|82300|274300|356600|02-FEB-2013|0|340300|22-FEB-1999|271400|2920|0|2178||2||||||||0|0|0|340300||REAL
18K640843|2014||82300|193300|82300|222900|305200|02-FEB-2013|0|275600|22-FEB-1999|220000|2870|0|1775|07-APR-2011|2|57||||816|||0|0|0|275600||REAL
17K610537|2014||15800|53700|15800|45700|61500|09-FEB-2013|0|59800|21-FEB-1999|44700|1000|0|888||3|OVR|15800|53700|69500|ASR13|||0|0|0|69500||REAL
17K610548|2014||11600|33400|11600|83100|94700|20-APR-2013|0|109400|21-FEB-1999|83100|0|0|1167|08-SEP-2013|3|OVR|11600|33400|45000|HT401|||0|0|0|45000||REAL
17K610559|2014||19200|93100|19200|95100|114300|20-APR-2013|0|118300|21-FEB-1999|95100|0|0|1498|09-FEB-2011|3|OVR|19200|93100|112300|ASR13|||0|0|0|112300||REAL
17K610560|2014||20600|92200|20600|118700|139300|24-APR-2013|0|119100|21-FEB-1999|112100|6580|0|1543|09-FEB-2011|3|OVM|20600|92200|112800|ASR13|||0|0|0|112800||REAL
17K610571|2014||7200|90800|7200|87000|94200|20-APR-2013|0|98100|22-FEB-1999|87000|0|0|1111|09-FEB-2011|3|OVR|7200|90800|98000|ASR13|||0|0|0|98000||REAL
17L210455|2014||96200|693300|96200|500800|597000|02-FEB-2013|0|789500|01-JUL-1999|493200|7570|0|3192|29-DEC-2011|2|96||||832|||0|0|0|789500||REAL
17L210466|2014||94800|589800|94800|589800|684600|02-FEB-2013|0|950700|01-JUL-1999|589800|0|0|5008|22-APR-2011|1|D||||796|||0|0|0|684600||REAL
17L210488|2014||116300|621400|116300|470400|586700|17-SEP-2013|0|737700|17-JUN-1999|470300|140|0|3772|10-SEP-2011|3|OVR|116300|621400|737700||||0|0|0|737700||REAL
17L210499|2014||101000|191600|101000|196000|297000|02-FEB-2013|0|292600|21-FEB-1999|195900|60|0|1188||2||||||||0|0|0|292600||REAL
17L220014|2014||99700|354100|99700|351600|451300|02-FEB-2013|0|453800|21-FEB-1999|348500|3130|0|2187||2|D|||||||0|0|0|453800||REAL
17L220025|2014||143800|362200|143800|332400|476200|02-FEB-2013|0|506000|22-FEB-1999|329900|2530|0|1500||2|D|||||||0|0|0|506000||REAL
16J530226|2014||11500|45300|11500|39300|50800|29-MAR-2013|0|55600|20-FEB-1999|37500|1840|0|792|21-MAR-2013|3|D|11500|45300|56800|786|||0|0|0|56800||REAL
16J530248|2014||11100|41500|11100|41600|52700|29-MAR-2013|0|60000|20-FEB-1999|41600|0|0|816|21-MAR-2013|3|D|11100|41500|52600|786|||0|0|0|52600||REAL
16J530259|2014||9000|43700|9000|54300|63300|29-MAR-2013|0|64300|20-FEB-1999|54000|310|0|792|21-MAR-2013|3|D|9000|43700|52700|786|||0|0|0|52700||REAL
16J530260|2014||9000|46600|9000|56700|65700|29-MAR-2013|0|64300|21-FEB-1999|55100|1570|0|792|21-MAR-2013|3|D|9000|46600|55600|786|||0|0|0|55600||REAL
16J530271|2014||9000|40900|9000|36900|45900|29-MAR-2013|0|55600|21-FEB-1999|36900|0|0|792|21-MAR-2013|3|D|9000|40900|49900|786|||0|0|0|49900||REAL
16J530282|2014|0|9000|16000|9000|51800|60800|24-APR-2014|0|76600|24-APR-2014|51800|0|0|792|08-SEP-2013|3|OVR|9000|16000|25000|HT401|||0|0|0|25000||REAL
16J530293|2014||9000|54200|9000|69500|78500|29-MAR-2013|0|89600|20-FEB-1999|69500|0|0|792|21-MAR-2013|3|D|9000|54200|63200|786|||0|0|0|63200||REAL
16M340422|2014|0|31300|111600|31300|104500|135800|17-APR-2014|0|142900|17-APR-2014|104500|0|0|1323|16-JAN-2014|3|34|31300|111600|142900|814|||0|0|0|142900||REAL
16M340440|2014||38400|95000|38400|92900|131300|02-FEB-2013|0|133400|20-FEB-1999|92700|150|0|1104||2||||||||0|0|0|133400||REAL
16M340451|2014||31300|96800|31300|83200|114500|02-FEB-2013|0|128100|20-FEB-1999|83200|0|0|1128||2||||||||0|0|0|128100||REAL
16M340462|2014||31300|96800|31300|86500|117800|02-FEB-2013|0|128100|21-FEB-1999|86500|0|0|1080||2||||||||0|0|0|128100||REAL
16J131014|2014||16500|53000|16500|54200|70700|08-FEB-2013|0|70100|21-FEB-1999|51400|2750|0|1114|26-JAN-2011|3|OVM|16500|53000|69500|ASR13|||0|0|0|69500||REAL
16J131025|2014||14800|45700|14800|48000|62800|08-FEB-2013|0|61200|21-FEB-1999|48000|0|0|988|09-FEB-2011|3|OVM|14800|45700|60500|ASR13|||0|0|0|60500||REAL
16J131036|2014||16500|54900|16500|59800|76300|24-APR-2013|0|72900|21-FEB-1999|59800|0|0|988|09-FEB-2011|3|OVM|16500|54900|71400|ASR13|||0|0|0|71400||REAL
16J131070|2014||19000|49200|19000|45800|64800|08-FEB-2013|0|68900|21-FEB-1999|45800|0|0|1346|01-MAR-2011|3|OVM|19000|49200|68200|ASR13|||0|0|0|68200||REAL
16J131081|2014||19000|41100|19000|46200|65200|08-FEB-2013|0|60000|21-FEB-1999|45500|730|0|672||3|OVM|19000|41100|60100|ASR13|||0|0|0|60100||REAL
16J131102|2014||19000|49100|19000|65200|84200|08-FEB-2013|0|68800|21-FEB-1999|64700|490|0|1152|09-FEB-2011|3|OVM|19000|49100|68100|ASR13|||0|0|0|68100||REAL
16J131113|2014||25600|73300|25600|113200|138800|09-FEB-2013|0|98300|21-FEB-1999|112700|530|0|1440|09-FEB-2011|3|OVR|25600|73300|98900|ASR13|||0|0|0|98900||REAL
18J410494|2014||106200|227200|106200|264900|371100|02-FEB-2013|0|333400|21-FEB-1999|259200|5720|0|1890||2|D|||||||0|0|0|333400||REAL
18J410504|2014||111800|181200|111800|256100|367900|17-SEP-2013|0|293000|21-FEB-1999|256100|0|0|1751|23-JUN-2011|3|OVR|111800|181200|293000||||0|0|0|293000||REAL
16P610621|2014||0|0|0|0|0|11-JAN-2013|0|||0|0|0|0||1|D||||||100|0|0|0|0||
16P610685|2014|D|420000|0|528300|0|528300|08-APR-2013|0|||0|0|0|0|27-AUG-2014|3|OVR|420000|0|420000|HT401|||0|0|0|420000||REAL
17H440332|2014||209100|0|209100|0|209100|05-MAR-2013|0|||0|0|0|0||1|D||||||100|209100|209100|0|209100||REAL
17H510035|2014||1700|0|1800|0|1800|25-APR-2013|0|||0|0|0|0|25-APR-2013|3|D|1700|0|1700|978||100|1700|1700|0|1700||REAL
17M240011|2014||93400|150700|93400|150800|244200|02-FEB-2013|0|244100|21-FEB-1999|147500|3260|0|1732||2|D|||||||0|0|0|244100||REAL
17M310015|2014||96100|103400|96100|114600|210700|02-FEB-2013|0|199500|22-FEB-1999|114600|0|0|774||2||||||||0|0|0|199500||REAL
17M310059|2014||33900|0|33900|0|33900|20-NOV-2012|0|||0|0|0|0||1||||||||0|0|0|33900||REAL
16N140690|2014|D|29600|111300|29600|141900|171500|02-FEB-2013|0|140900|21-FEB-1999|141900|0|0|1170|27-AUG-2014|3|OVR|29600|111300|140900|HT401|||0|0|0|140900||REAL
16N140700|2014||28900|111800|28900|113300|142200|02-FEB-2013|0|140700|21-FEB-1999|113300|0|0|1495|19-NOV-2010|2|13||||811|||0|0|0|140700||REAL
16N140719|2014||28900|121400|28900|103900|132800|02-FEB-2013|0|150300|20-FEB-1999|103900|0|0|1118||2||||||||0|0|0|150300||REAL
16N140728|2014||28900|104000|28900|116000|144900|02-FEB-2013|0|132900|21-FEB-1999|116000|0|0|1378||2||||||||0|0|0|132900||REAL
16N140737|2014||43300|86200|43300|114000|157300|02-FEB-2013|0|129500|20-FEB-1999|114000|0|0|1066||2||||||||0|0|0|129500||REAL
16N140746|2014||40100|94100|40100|122500|162600|02-FEB-2013|0|134200|21-FEB-1999|122500|0|0|1144||2||||||||0|0|0|134200||REAL
16J230832|2014||9800|30200|9800|38600|48400|19-FEB-2013|0|59200|21-FEB-1999|38600|0|0|792|13-FEB-2013|3|OVR|9800|30200|40000|978|||0|0|0|40000||REAL
16J120924|2014||15000|68500|15000|71100|86100|24-APR-2013|0|85600|21-FEB-1999|71100|0|0|1466|09-FEB-2011|3|OVM|15000|68500|83500|ASR13|||0|0|0|83500||REAL
16K340365|2014||17400|51000|17400|58300|75700|08-FEB-2013|0|58200|21-FEB-1999|58300|0|0|1145|09-FEB-2011|3|OVM|17400|51000|68400|ASR13|||0|0|0|68400||REAL
16K340387|2014||20900|54100|20900|57400|78300|08-FEB-2013|0|71800|21-FEB-1999|57400|0|0|1156|09-FEB-2011|3|OVM|20900|54100|75000|ASR13|||0|0|0|75000||REAL
16K340398|2014||14100|49000|14100|57300|71400|08-FEB-2013|0|67400|21-FEB-1999|55500|1810|0|988|09-FEB-2011|3|OVM|14100|49000|63100|ASR13|||0|0|0|63100||REAL
16K340402|2014||17200|52600|17200|56100|73300|08-FEB-2013|0|69200|21-FEB-1999|55800|330|0|1156|09-FEB-2011|3|OVM|17200|52600|69800|ASR13|||0|0|0|69800||REAL
16K340411|2014||19300|61100|19300|64800|84100|24-APR-2013|0|71400|20-FEB-1999|64800|0|0|900|09-FEB-2011|3|OVM|19300|61100|80400|ASR13|||0|0|0|80400||REAL
16O510597|2014||38900|117800|38900|151100|190000|02-FEB-2013|0|156700|20-FEB-1999|151000|100|0|2100||2||||||||0|0|0|156700||REAL
16Q210493|2014||53700|186200|53700|192300|246000|02-FEB-2013|0|239900|21-FEB-1999|192300|0|0|1911||2||||||||0|0|0|239900||REAL
16Q210507|2014|0|48500|159600|48500|163600|212100|19-JUN-2014|0|216700|19-JUN-2014|163600|0|0|1674|22-MAR-2012|3|96|48500|159600|208100|825|||0|0|0|208100||REAL
16Q220012|2014||52800|155700|52800|140700|193500|17-SEP-2013|0|208500|21-FEB-1999|140700|0|0|1640|23-JUN-2011|3|OVR|52800|155700|208500||||0|0|0|208500||REAL
16Q220021|2014||58300|167700|58300|224200|282500|02-FEB-2013|0|226000|21-FEB-1999|224200|0|0|1845||2||||||||0|0|0|226000||REAL
16Q220030|2014||48700|151000|48700|149800|198500|02-FEB-2013|0|199700|20-FEB-1999|149800|0|0|1618|10-FEB-2011|2|D||||REV/SYS|||0|0|0|199700||REAL
16Q220173|2014||64100|16000|64100|16000|80100|05-MAR-2013|0|||0|15970|0|0||1||||||||0|0|0|80100||REAL
16Q220184|2014||50000|164800|50000|179500|229500|02-FEB-2013|0|214800|20-FEB-1999|179500|0|0|1674||2||||||||0|0|0|214800||REAL
17H541132|2014||1900|4000|2000|4800|6800|26-APR-2013|0|2700|22-FEB-1999|4800|0|0|1064|25-APR-2013|3|D|1900|4000|5900|978|||0|0|0|5900||REAL
17H541176|2014||1400|0|1500|0|1500|25-APR-2013|0||21-FEB-1999|0|0|0|0|25-APR-2013|3|D|1400|0|1400|978||100|1400|1400|0|1400||REAL
17H541202|2014||1400|6900|1500|9400|10900|26-APR-2013|0|32700|21-FEB-1999|9400|0|0|616|25-APR-2013|3|D|1400|6900|8300|978|||0|0|0|8300||REAL
17H541211|2014||1400|15600|1500|19500|21000|26-APR-2013|0|44100|21-FEB-1999|19100|350|0|616|25-APR-2013|3|D|1400|15600|17000|978|||0|0|0|17000||REAL
16N240332|2014||31500|94000|31500|138800|170300|02-FEB-2013|0|125500|20-FEB-1999|138800|0|0|1513|28-NOV-2012|2|96||||801|||0|0|0|125500||REAL
16K640951|2014||7800|41400|7800|51700|59500|08-FEB-2013|0|51500|20-FEB-1999|51500|160|0|988|09-FEB-2011|3|OVM|7800|41400|49200|ASR13|||0|0|0|49200||REAL
16K640962|2014||7800|35900|7800|44500|52300|09-FEB-2013|0|45800|21-FEB-1999|44500|0|0|804|09-FEB-2011|3|OVR|7800|35900|43700|ASR13|||0|0|0|43700||REAL
16K640973|2014|4|7800|33200|7800|79500|87300|16-JUL-2015|0|58500|16-JUL-2015|79500|0|0|1284|16-JUL-2015|3|OVR|7800|33200|41000|HT11|||0|0|0|41000||REAL
16Q311642|2014||21100|83500|21100|106700|127800|02-FEB-2013|0|104600|21-FEB-1999|106700|0|0|1422||2|D|||||||0|0|0|104600||REAL
16Q311651|2014||21100|73400|21100|97700|118800|02-FEB-2013|0|94500|21-FEB-1999|97700|0|0|1288||2||||||||0|0|0|94500||REAL
16R310451|2014||138500|289100|138500|460800|599300|02-FEB-2013|0|427600|21-FEB-1999|460800|0|0|2942|23-MAR-2012|2|85||||756|||0|0|0|427600||REAL
16R310471|2014||138500|200100|138500|416400|554900|02-FEB-2013|0|338600|21-FEB-1999|416400|0|0|2866||2||||||||0|0|0|338600||REAL
16R310482|2014||138500|320200|138500|379800|518300|02-FEB-2013|0|458700|21-FEB-1999|379800|0|0|2583|09-OCT-2012|2|96||||823|||0|0|0|458700||REAL
18K110434|2014||237600|498800|237600|529100|766700|06-MAY-2013|0|769400|21-FEB-1999|528700|360|0|2408|13-MAY-2013|3|OVR|237600|498800|736400|HT401|||0|0|0|736400||REAL
18K110357|2014||216300|533200|216300|518200|734500|02-FEB-2013|0|749500|22-FEB-1999|518200|0|0|3695|20-MAY-2011|2|86||||809|||0|0|0|749500||REAL
18K110368|2014||222000|520700|222000|427200|649200|02-FEB-2013|0|742700|30-JUN-1999|427200|0|0|3136|06-MAY-2011|2|86||||809|||0|0|0|742700||REAL
17N140121|2014||91600|87800|91600|165900|257500|02-FEB-2013|0|179400|22-FEB-1999|164000|1940|0|2404||2||||||||0|0|0|179400||REAL
17N140130|2014||91600|100500|91600|172700|264300|02-FEB-2013|0|192100|22-FEB-1999|172700|0|0|2532||2||||||||0|0|0|192100||REAL
17N140141|2014||108000|120900|108000|261700|369700|02-FEB-2013|0|228900|22-FEB-1999|261700|0|0|2745||2||||||||0|0|0|228900||REAL
17N140152|2014||95700|102300|95700|236900|332600|02-FEB-2013|0|198000|22-FEB-1999|236900|0|0|2156|19-MAR-2012|2|24||||834|||0|0|0|198000||REAL
17N140163|2014||133400|565500|133400|605800|739200|02-FEB-2013|0|698900|22-FEB-1999|605800|0|0|3576||2||||||||0|0|0|698900||REAL
17N140174|2014|0|106200|191800|106200|266800|373000|01-APR-2014|0|324400|01-APR-2014|264400|2430|0|2840|01-APR-2014|3|85|106200|191800|298000|803|||0|0|0|298000||REAL
17M220365|2014||89700|150400|89700|177200|266900|19-MAR-2013|0|240100|21-FEB-1999|177200|0|0|1794||2||||||||0|0|0|240100||REAL
17M220376|2014|0|96800|288500|96800|253500|350300|21-JUL-2014|0|382500|21-JUL-2014|253500|0|0|2060|13-JAN-2014|3||96800|288500|385300|801|||0|0|0|385300||REAL
17M220387|2014||99300|170400|99300|191700|291000|02-FEB-2013|0|269700|22-FEB-1999|191700|0|0|1765|04-JAN-2012|2|57||||756|||0|0|0|269700||REAL
17M220398|2014||99600|173600|99600|213900|313500|02-FEB-2013|0|273200|22-FEB-1999|208300|5600|0|2035|09-FEB-2011|2|D||||REV/SYS|||0|0|0|273200||REAL
17Q440516|2014||72700|161900|72700|184000|256700|17-SEP-2013|0|234600|21-FEB-1999|184000|0|0|2465|02-SEP-2012|3|OVR|72700|161900|234600||||0|0|0|234600||REAL
17Q440525|2014||107200|159200|107200|170100|277300|02-FEB-2013|0|266400|22-FEB-1999|170100|0|0|2901||2|D|||||||0|0|0|266400||REAL
17Q440534|2014||62200|175800|62200|157900|220100|02-FEB-2013|0|238000|21-FEB-1999|156900|950|0|2040||2||||||||0|0|0|238000||REAL
17Q440552|2014||12600|0|12600|0|12600|01-FEB-2013|0|||0|0|0|0||1|D|||||||0|0|0|12600||REAL
17Q440570|2014||0|106600|0|106600|106600|02-FEB-2013|0|105800||98600|7960|0|1228|10-FEB-2011|1|D||||REV/SYS||100|106600|0|106600|106600||REAL
17Q440581|2014||56300|186200|56300|177900|234200|02-FEB-2013|0|242500|21-FEB-1999|177900|0|0|3040||2||||||||0|0|0|242500||REAL
17Q440592|2014||52300|173300|52300|162200|214500|02-FEB-2013|0|225600|21-FEB-1999|162200|0|0|1792||2||||||||0|0|0|225600||REAL
17Q440608|2014||50100|206600|50100|180800|230900|02-FEB-2013|0|256700|21-FEB-1999|180800|0|0|3087||2||||||||0|0|0|256700||REAL
17Q440617|2014||46200|209200|46200|200600|246800|02-FEB-2013|0|255400|22-FEB-1999|200600|0|0|3017||2||||||||0|0|0|255400||REAL
17Q440626|2014||48500|196000|48500|171100|219600|02-FEB-2013|0|244500|21-FEB-1999|171100|0|0|2240||2||||||||0|0|0|244500||REAL
17Q440635|2014||47500|185700|47500|163900|211400|02-FEB-2013|0|233200|22-FEB-1999|163900|0|0|2128||2||||||||0|0|0|233200||REAL
17Q440644|2014||49600|162100|49600|155200|204800|02-FEB-2013|0|211700|22-FEB-1999|155200|0|0|2164|09-FEB-2011|2|D||||REV/SYS|||0|0|0|211700||REAL
17Q440671|2014||52400|190200|52400|234600|287000|02-FEB-2013|0|242600|22-FEB-1999|234600|0|0|2077|10-FEB-2011|2|D||||REV/SYS|||0|0|0|242600||REAL
17O440132|2014||39300|98100|39300|138200|177500|02-FEB-2013|0|137400|22-FEB-1999|138200|0|0|988||2||||||||0|0|0|137400||REAL
17O440165|2014||41300|119400|41300|149900|191200|02-FEB-2013|0|160700|22-FEB-1999|149900|0|0|1290|04-APR-2012|2|85||||756|||0|0|0|160700||REAL
18J530987|2014||73000|179300|73000|195700|268700|02-FEB-2013|0|252300|22-FEB-1999|195700|20|0|1404||2|D|||||||0|0|0|252300||REAL
18J530998|2014||74300|119900|74300|164700|239000|09-FEB-2013|0|191900|22-FEB-1999|164700|0|0|1644||3|OVR|74300|119900|194200|ASR13|||0|0|0|194200||REAL
18J531009|2014||67200|111600|67200|123300|190500|02-FEB-2013|0|178800|22-FEB-1999|121200|2070|0|1657|09-FEB-2011|2|D||||REV/SYS|||0|0|0|178800||REAL
18J531010|2014||63200|167300|63200|142300|205500|02-FEB-2013|0|230500|21-FEB-1999|140000|2300|0|1575||2||||||||0|0|0|230500||REAL
17O322102|2014||14600|107000|14600|182900|197500|21-FEB-2013|0|110900|21-FEB-1999|182400|0|0|1493|19-FEB-2013|3|D|14600|107000|121600|979|||0|0|0|121600||REAL
17O322113|2014||16600|127400|16600|212700|229300|21-FEB-2013|0|122700|21-FEB-1999|212200|0|0|1784|19-FEB-2013|3|D|16600|127400|144000|979|||0|0|0|144000||REAL
17O322124|2014||19300|147100|19300|241100|260400|21-FEB-2013|0|137200|22-FEB-1999|240500|0|0|2047|19-FEB-2013|3|D|19300|147100|166400|979|||0|0|0|166400||REAL
17T220366|2014||95800|182600|95800|255700|351500|02-FEB-2013|0|278400|22-FEB-1999|255700|0|0|1675|09-FEB-2011|2|D||||REV/SYS|||0|0|0|278400||REAL
17T220377|2014|0|95800|186900|95800|249700|345500|27-MAR-2014|0|283100|27-MAR-2014|249700|0|0|1536|23-SEP-2013|3|85|95800|186900|282700|803|||0|0|0|282700||REAL
17T220388|2014|0|91400|179000|91400|290800|382200|27-MAR-2014|0|286300|27-MAR-2014|290800|0|0|1388|23-SEP-2013|3|13|91400|179000|270400|803|||0|0|0|270400||REAL
17T220401|2014||96500|185700|96500|258300|354800|02-FEB-2013|0|282200|21-FEB-1999|258300|0|0|1675||2||||||||0|0|0|282200||REAL
17T220410|2014|0|91700|183800|91700|288400|380100|21-APR-2014|0|274600|21-APR-2014|288400|0|0|1388|18-FEB-2014|3|33|91700|183800|275500|823|||0|0|0|275500||REAL
18P630081|2014||72700|244800|72700|241900|314600|02-FEB-2013|0|317500|22-FEB-1999|239800|2140|0|2695||2||||||||0|0|0|317500||REAL
17L531051|2014||7400|67600|7400|68300|75700|26-FEB-2013|0|109200|21-FEB-1999|67500|200|0|1059|26-FEB-2013|3|D|7400|67600|75000|030|||0|0|0|75000||REAL
17Q640303|2014||18500|120200|18500|147200|165700|02-FEB-2013|0|138700|22-FEB-1999|147200|0|0|1740|09-FEB-2011|2|D||||REV/SYS|||0|0|0|138700||REAL
17Q640312|2014||18500|120200|18500|147200|165700|02-FEB-2013|0|138700|22-FEB-1999|147200|0|0|1740|09-FEB-2011|2|D||||REV/SYS|||0|0|0|138700||REAL
18N220277|2014||205100|237200|205100|410100|615200|02-FEB-2013|0|442300|21-FEB-1999|410100|0|0|3087||2|D|||||||0|0|0|442300||REAL
18R230063|2014||59600|152300|59600|148100|207700|05-MAR-2013|0|211900|22-FEB-1999|148100|0|0|1668|26-FEB-2013|2|90||||701|||0|0|0|211900||REAL
18R230085|2014||61500|168600|61500|156900|218400|05-MAR-2013|0|230100|21-FEB-1999|156900|0|0|1848||2||||||||0|0|0|230100||REAL
18R230096|2014||62000|140300|62000|145500|207500|05-MAR-2013|0|202300|21-FEB-1999|145500|0|0|1976|09-FEB-2011|2|D||||REV/SYS|||0|0|0|202300||REAL
18R230104|2014||61100|153200|61100|149000|210100|05-MAR-2013|0|214300|22-FEB-1999|149000|0|0|1976|20-APR-2012|2|33||||814|||0|0|0|214300||REAL
18R230113|2014||58200|150600|58200|157400|215600|05-MAR-2013|0|230400|22-FEB-1999|157400|0|0|1684|13-FEB-2013|3|OVR|58200|150600|208800|978|||0|0|0|208800||REAL
18R230122|2014||57800|143200|57800|145600|203400|05-MAR-2013|0|201000|22-FEB-1999|145600|0|0|1976|09-FEB-2011|2|D||||REV/SYS|||0|0|0|201000||REAL
18R640385|2014||70100|266700|70100|263600|333700|02-FEB-2013|0|336800|21-FEB-1999|263600|0|0|3648||2|D|||||||0|0|0|336800||REAL
18R640404|2014||78700|273400|78700|269500|348200|02-FEB-2013|0|352100|22-FEB-1999|269500|0|0|3667||2||||||||0|0|0|352100||REAL
18R640413|2014|0|61300|204500|61300|233400|294700|23-JUN-2014|0|263900|23-JUN-2014|233400|0|0|2620|04-NOV-2013|3|96|61300|204500|265800|825|||0|0|0|265800||REAL
18R640422|2014||64700|239900|64700|259400|324100|02-FEB-2013|0|304600|22-FEB-1999|259400|0|0|2902||2||||||||0|0|0|304600||REAL
18R640431|2014||56900|236900|56900|228200|285100|02-FEB-2013|0|293800|22-FEB-1999|228200|0|0|2947||2|D|||||||0|0|0|293800||REAL
19Q110514|2014||178800|583300|178800|615800|794600|02-FEB-2013|0|762100|22-FEB-1999|615800|0|0|4160|09-FEB-2011|2|D||||REV/SYS|||0|0|0|762100||REAL
18Q310023|2014|0|138300|287900|138300|343300|481600|19-JUN-2014|0|427700|19-JUN-2014|343300|0|0|2175|31-OCT-2012|3|96|138300|287900|426200|823|||0|0|0|426200||REAL
18Q310045|2014||165500|199100|165500|262400|427900|19-FEB-2013|0|395600|21-FEB-1999|261900|520|0|2520|13-FEB-2013|3|OVR|165500|199100|364600|978|||0|0|0|364600||REAL
18Q310056|2014||154800|228800|154800|332900|487700|02-FEB-2013|0|383600|21-FEB-1999|329900|2960|0|2927||2|D|||||||0|0|0|383600||REAL
18Q310089|2014||161200|476700|161200|723500|884700|09-FEB-2013|0|774900|21-FEB-1999|723500|0|0|5233|08-SEP-2013|3|OVR|161200|476700|637900|HT401|||0|0|0|637900||REAL
18Q310100|2014||153200|246000|153200|325300|478500|28-FEB-2013|0|328100|22-FEB-1999|325300|0|0|2477|28-FEB-2013|3|D|153200|246000|399200|823|||0|0|0|399200||REAL
18O310124|2014||141000|263300|141000|336200|477200|02-FEB-2013|0|404300|21-FEB-1999|333100|3100|0|1968||2||||||||0|0|0|404300||REAL
18O310135|2014|0|136500|788500|136500|833200|969700|14-JUL-2015|0|1069200|14-JUL-2015|823500|9740|0|5106|26-MAY-2015|3|S97|136500|788500|925000|STC|||0|0|0|925000||REAL
19J510012|2014||311800|592900|311800|613600|925400|03-JUL-2014|0|1065400|03-JUL-2014|613400|160|0|2271|21-FEB-2012|3|OVR|311800|592900|904700|ASR13|||0|0|0|904700||REAL
19J510023|2014||301100|596200|301100|411000|712100|09-FEB-2013|0|1097800|22-FEB-1999|398500|12460|0|3220|31-JAN-2013|3|OVR|301100|596200|897300|ASR13|||0|0|0|897300||REAL
19J510034|2014||312900|302700|312900|381600|694500|02-FEB-2013|0|615600|10-APR-1999|381600|0|0|2800|21-FEB-2012|2|57||||825|||0|0|0|615600||REAL
19J510045|2014||312900|342500|312900|307100|620000|02-FEB-2013|0|655400|22-FEB-1999|307100|0|0|2638||2||||||||0|0|0|655400||REAL
19J510056|2014||285700|634200|285700|418200|703900|02-FEB-2013|0|919900|22-FEB-1999|414900|3260|0|3664|09-FEB-2011|2|D||||REV/SYS|||0|0|0|919900||REAL
19J510078|2014||320600|370700|320600|327300|647900|02-FEB-2013|0|691300|22-FEB-1999|325500|1830|0|2030||2|D|||||||0|0|0|691300||REAL
19J510089|2014||321200|412100|321200|412100|733300|02-FEB-2013|0|982700|22-FEB-1999|411600|510|0|3028|08-SEP-2013|3|OVR|321200|412100|733300|HT401|||0|0|0|733300||REAL
19J510090|2014||318800|619800|318800|425900|744700|02-FEB-2013|0|938600|18-FEB-1999|425600|320|0|4050||2||||||||0|0|0|938600||REAL
18T531085|2014||98300|263400|98300|274800|373100|02-FEB-2013|0|361700|21-FEB-1999|274800|0|0|2432|15-MAY-2012|2|85||||834|||0|0|0|361700||REAL
18T531096|2014||98700|194800|98700|214500|313200|02-FEB-2013|0|293500|22-FEB-1999|214300|220|0|1728|10-FEB-2011|2|D||||REV/SYS|||0|0|0|293500||REAL
18N211048|2014||29600|122400|29600|122400|152000|03-APR-2013|0|114900|22-FEB-1999|122400|0|0|1134|25-FEB-2011|1|D||||756|||0|0|0|152000||REAL
18M210521|2014||323600|931700|323600|931700|1255300|02-FEB-2013|0|1313200|21-FEB-1999|931700|0|0|5714|14-APR-2011|1|D||||802|||0|0|0|1255300||REAL
18M210532|2014||323600|1675600|323600|2084600|2408200|19-FEB-2013|0|2148900||2084600|0|0|8104|13-FEB-2013|3|OVR|323600|1675600|1999200|978|||0|0|0|1999200||REAL
18M210543|2014|0|415300|954000|415300|987400|1402700|29-JUL-2014|0|1352600|29-JUL-2014|987400|0|0|4438|23-OCT-2012|3|OVR|415300|954000|1369300|809|||0|0|0|1369300||REAL
16J420392|2014||9700|22000|9700|39200|48900|29-MAR-2013|0|55600|21-FEB-1999|38700|480|0|792|08-SEP-2013|3|OVR|9700|22000|31700|HT401|||0|0|0|31700||REAL
16J420402|2014||12200|46400|12200|46300|58500|29-MAR-2013|0|62900|21-FEB-1999|44800|1500|0|792|21-MAR-2013|3|D|12200|46400|58600|786|||0|0|0|58600||REAL
16J420413|2014||11700|60600|11700|65500|77200|29-MAR-2013|0|85600|21-FEB-1999|60400|5120|0|792|21-MAR-2013|3|D|11700|60600|72300|786|||0|0|0|72300||REAL
15N230451|2014||28400|89500|28400|135100|163500|02-FEB-2013|0|117900|21-FEB-1999|135100|0|0|1264|16-FEB-2011|2|85||||825|||0|0|0|117900||REAL
15N230460|2014|0|28700|93800|28700|134600|163300|13-NOV-2013|0|121900|13-NOV-2013|134600|0|0|1264|26-SEP-2013|3|33|28700|93800|122500|824|||0|0|0|122500||REAL
15N230471|2014||28100|101300|28100|137900|166000|17-SEP-2013|0|129400|20-FEB-1999|137900|0|0|1264|23-JUN-2011|3|OVR|28100|101300|129400||||0|0|0|129400||REAL
16J140353|2014||13900|64200|13900|70100|84000|24-APR-2013|0|71500|21-FEB-1999|70100|0|0|1088||3|OVM|13900|64200|78100|ASR13|||0|0|0|78100||REAL
16J140364|2014||18400|63200|18400|65400|83800|24-APR-2013|0|86500|20-FEB-1999|65400|0|0|1488|01-NOV-2010|3|OVM|18400|63200|81600|ASR13|||0|0|0|81600||REAL
17H130260|2014||9400|35600|9400|27600|37000|01-APR-2013|0|40700|22-FEB-1999|27600|0|0|896|03-OCT-2011|3|OVM|9400|35600|45000|ASR13|||0|0|0|45000||REAL
17H130271|2014||9400|19100|9400|14400|23800|01-APR-2013|0|26900|22-FEB-1999|12600|1760|0|797|03-OCT-2011|3|OVR|9400|19100|28500|ASR13|||0|0|0|28500||REAL
17J420931|2014||27100|118500|27100|107600|134700|02-FEB-2013|0|145600|21-FEB-1999|106500|1080|0|1125||2||||||||0|0|0|145600||REAL
17J420953|2014||22500|107000|22500|65700|88200|09-FEB-2013|0|133300|21-FEB-1999|65700|0|0|945||3|OVR|22500|107000|129500|ASR13|||0|0|0|129500||REAL
17J420975|2014||30600|136200|30600|112600|143200|09-FEB-2013|0|170700|21-FEB-1999|110300|2270|0|1552||3|OVR|30600|136200|166800|ASR13|||0|0|0|166800||REAL
17J430138|2014||14900|47800|14900|51100|66000|24-APR-2013|0|58600|22-FEB-1999|50000|1110|0|850||3|OVM|14900|47800|62700|ASR13|||0|0|0|62700||REAL
17J430149|2014||27100|187400|27100|149500|176600|02-FEB-2013|0|214500|21-FEB-1999|149200|310|0|1341||2||||||||0|0|0|214500||REAL
17J430150|2014||14900|47800|14900|49100|64000|24-APR-2013|0|58600|21-FEB-1999|48800|260|0|850||3|OVM|14900|47800|62700|ASR13|||0|0|0|62700||REAL
16Q320163|2014||19700|107500|19700|168400|188100|02-FEB-2013|0|127200|21-FEB-1999|168400|0|0|1450||2|D|||||||0|0|0|127200||REAL
16Q320174|2014||19700|144500|19700|204000|223700|02-FEB-2013|0|164200|21-FEB-1999|204000|0|0|1860|09-FEB-2011|2|D||||REV/SYS|||0|0|0|164200||REAL
17L520084|2014||48700|188600|48700|105200|153900|02-FEB-2013|0|237300|22-FEB-1999|105200|0|0|1818||2||||||||0|0|0|237300||REAL
17L520095|2014||48700|214400|48700|155500|204200|02-FEB-2013|0|263100|21-FEB-1999|155500|0|0|1796||2|D|||||||0|0|0|263100||REAL
17L520105|2014||46200|240600|46200|181300|227500|22-FEB-2013|0|286800|22-FEB-1999|181300|0|0|1637||2|D|||||||0|0|0|286800||REAL
17L320741|2014||101600|399000|101600|325800|427400|02-FEB-2013|0|500600|21-FEB-1999|325800|0|0|2816||2||||||||0|0|0|500600||REAL
17L320752|2014||98400|409100|98400|376500|474900|02-FEB-2013|0|507500|21-FEB-1999|376400|110|0|1380||2||||||||0|0|0|507500||REAL
17L330014|2014||196000|152500|196000|180700|376700|02-FEB-2013|0|348500|22-FEB-1999|180700|0|0|2055|01-MAR-2011|2|D||||REV/SYS|||0|0|0|348500||REAL
17L330047|2014||59100|80400|59100|80600|139700|05-FEB-2013|0|139500|22-FEB-1999|80300|320|0|512|10-FEB-2011|2|D||||REV/SYS|||0|0|0|139500||REAL
17L330058|2014||300|0|300|0|300|03-DEC-2012|0|||0|0|0|0|13-MAY-2013|3|OVR|300|0|300|HT401|||0|0|0|300||REAL
17L330069|2014||28400|68700|28400|68700|97100|22-FEB-2013|0|80000|22-FEB-1999|68700|0|0|885||1||||||||0|0|0|97100||REAL
17L330070|2014|0|139800|144300|139800|183900|323700|23-JAN-2014|0|332200|23-JAN-2014|182300|1580|0|2106|13-JAN-2014|3|85|139800|144300|284100|824|||0|0|0|284100||REAL
17L330081|2014||143800|157300|143800|102800|246600|05-MAR-2013|0|301100|21-FEB-1999|102800|0|0|2016||2|D|||||||0|0|0|301100||REAL
17L330092|2014|0|143800|185700|143800|190900|334700|20-MAR-2014|0|329300|20-MAR-2014|190900|0|0|1322|23-SEP-2013|3|85|143800|185700|329500|802|||0|0|0|329500||REAL
17L330113|2014||153300|281900|153300|279000|432300|02-FEB-2013|0|435200|21-FEB-1999|279000|0|0|1596||2|D|||||||0|0|0|435200||REAL
17L330124|2014||183500|104600|183500|114200|297700|05-MAR-2013|0|288100|22-FEB-1999|114200|0|0|1613|08-DEC-2010|2|96||||756|||0|0|0|288100||REAL
17N630675|2014||38600|83800|38600|97800|136400|26-FEB-2013|0|122400|21-FEB-1999|97800|0|0|1272|26-FEB-2013|3|D|38600|83800|122400|030|||0|0|0|122400||REAL
17N630686|2014|0|38600|92900|38600|104900|143500|31-JUL-2014|0|131100|31-JUL-2014|104900|0|0|1352|14-MAR-2013|3|OVR|38600|92900|131500|030|||0|0|0|131500||REAL
17J440962|2014|0|17000|59200|17000|60900|77900|08-JUL-2014|0|72700|08-JUL-2014|60800|80|0|1144||3|OVR|17000|59200|76200|ASR13|||0|0|0|76200||REAL
17J440973|2014||18900|60600|18900|81300|100200|08-FEB-2013|0|75900|21-FEB-1999|81300|0|0|1144||3|OVM|18900|60600|79500|ASR13|||0|0|0|79500||REAL
17J540875|2014||13000|38800|13000|29700|42700|09-FEB-2013|0|63500|21-FEB-1999|29700|0|0|1947|28-FEB-2011|3|OVR|13000|38800|51800|ASR13|||0|0|0|51800||REAL
17J540886|2014||13500|66000|13500|86200|99700|09-FEB-2013|0|78800|21-FEB-1999|83600|2610|0|741|10-MAY-2011|3|OVR|13500|66000|79500|ASR13|||0|0|0|79500||REAL
15K321565|2014||7800|44000|7800|53500|61300|08-FEB-2013|0|52000|21-FEB-1999|52500|960|0|918|01-MAR-2011|3|OVM|7800|44000|51800|ASR13|||0|0|0|51800||REAL
15K321576|2014||3500|29600|3500|39400|42900|09-FEB-2013|0|23800|20-FEB-1999|38700|730|0|832||3|OVR|3500|29600|33100|ASR13|||0|0|0|33100||REAL
15K321598|2014||14600|30500|14600|41600|56200|08-FEB-2013|0|47400|21-FEB-1999|41400|180|0|890|09-FEB-2011|3|OVM|14600|30500|45100|ASR13|||0|0|0|45100||REAL
15L330733|2014||10100|31300|10100|24300|34400|02-FEB-2013|0|41400|21-FEB-1999|24300|0|0|650||2||||||||0|0|0|41400||REAL
15L330760|2014||7300|0|7300|0|7300|20-NOV-2012|0|||0|0|0|0||1|D|||||||0|0|0|7300||
15L330793|2014||8600|41400|8600|42400|51000|29-JUL-2013|0|57100|29-JUL-2013|40600|1760|0|600|08-SEP-2013|3|OVR|8600|41400|50000|HT401|||0|0|0|50000||REAL
15L330807|2014||10100|29700|10100|58200|68300|02-FEB-2013|0|66200|20-FEB-1999|58200|0|0|864|08-SEP-2013|3|OVR|10100|29700|39800|HT401|||0|0|0|39800||REAL
15L330825|2014||12600|66300|12600|66600|79200|02-FEB-2013|0|78900|20-FEB-1999|66000|560|0|1032||2||||||||0|0|0|78900||REAL
15L330834|2014||10100|63200|10100|65400|75500|02-FEB-2013|0|73300|21-FEB-1999|63600|1790|0|864||2||||||||0|0|0|73300||REAL
15L330843|2014||10100|44700|10100|55500|65600|02-FEB-2013|0|54800|20-FEB-1999|55500|0|0|864||2||||||||0|0|0|54800||REAL
15L330852|2014||11800|50300|11800|62700|74500|02-FEB-2013|0|62100|21-FEB-1999|60000|2720|0|784||2||||||||0|0|0|62100||REAL
15L330861|2014||10100|54100|10100|68300|78400|02-FEB-2013|0|64200|20-FEB-1999|66000|2290|0|864|22-NOV-2010|2|85||||786|||0|0|0|64200||REAL
15L330870|2014||15700|67000|15700|94500|110200|09-FEB-2013|0|77300|20-FEB-1999|94500|0|0|1176||3|OVR|15700|67000|82700|ASR13|||0|0|0|82700||REAL
16R310493|2014||138500|311800|138500|424500|563000|02-FEB-2013|0|450300|20-FEB-1999|424500|0|0|2966|01-MAR-2011|2|D||||REV/SYS|||0|0|0|450300||REAL
16R310507|2014||138500|295100|138500|391300|529800|02-FEB-2013|0|433600|21-FEB-1999|391300|0|0|2372||2|D|||||||0|0|0|433600||
16R310516|2014||138500|252200|138500|377500|516000|02-FEB-2013|0|417200|21-FEB-1999|377500|0|0|2326|08-SEP-2013|3|OVR|138500|252200|390700|HT401|||0|0|0|390700||REAL
16R310525|2014||138500|300000|138500|438600|577100|02-FEB-2013|0|438500|21-FEB-1999|438600|0|0|2566||2||||||||0|0|0|438500||REAL
16R310534|2014||138500|264200|138500|448100|586600|02-FEB-2013|0|402700|21-FEB-1999|448100|0|0|3168|23-MAR-2012|2|85||||756|||0|0|0|402700||REAL
16R310543|2014||138500|266300|138500|434200|572700|02-FEB-2013|0|404800|21-FEB-1999|434200|0|0|2905|23-MAR-2012|2|96||||756|||0|0|0|404800||REAL
16R310561|2014||138500|338200|138500|386600|525100|02-FEB-2013|0|476700|21-FEB-1999|386600|0|0|2714|09-OCT-2012|2|96||||823|||0|0|0|476700||REAL
16R310570|2014||138500|261500|138500|419700|558200|06-FEB-2013|0|456100|21-FEB-1999|419700|0|0|2877|08-SEP-2013|3|OVR|138500|261500|400000|HT401|||0|0|0|400000||REAL
16R310581|2014||138500|235100|138500|337200|475700|02-FEB-2013|0|373600|21-FEB-1999|337200|0|0|2468|30-JUN-2011|2|96||||825|||0|0|0|373600||REAL
16R310592|2014||138500|224900|138500|366400|504900|02-FEB-2013|0|363400|21-FEB-1999|366400|0|0|2490|30-JUN-2011|2|96||||825|||0|0|0|363400||REAL
16R310626|2014||138500|335700|138500|407300|545800|02-FEB-2013|0|474200|20-FEB-1999|407300|0|0|2957|23-MAR-2012|2|96||||756|||0|0|0|474200||REAL
16R310635|2014|0|138500|363900|138500|421100|559600|14-FEB-2014|0|492500|14-FEB-2014|421100|0|0|2967|07-JAN-2014|3|96|138500|363900|502400|756|||0|0|0|502400||REAL
25R311407|2014||23700|64700|23700|93200|116900|05-MAR-2013|0|88400||93200|0|0|904||2||||||||0|0|0|88400||REAL
18J541118|2014||70300|171500|70300|176600|246900|02-FEB-2013|0|241800|21-FEB-1999|176500|60|0|1384|10-FEB-2011|2|D||||REV/SYS|||0|0|0|241800||REAL
18J541129|2014||43800|159520|43800|201100|244900|12-MAR-2013|0|314700|21-FEB-1999|201100|0|0|3048|12-FEB-2013|3|OVR|43800|159520|203320|30|||0|0|0|203320||REAL
18J541130|2014||43800|149400|43800|177200|221000|12-MAR-2013|0|292000|21-FEB-1999|175100|2060|0|3196|12-FEB-2013|3|OVR|43800|149400|193200|30|||0|0|0|193200||REAL
18J541141|2014||43800|121800|43800|181400|225200|12-MAR-2013|0|288500|21-FEB-1999|181400|0|0|2940|12-FEB-2013|3|OVR|43800|121800|165600|30|||0|0|0|165600||REAL
18J541163|2014||42500|123100|42500|164600|207100|12-MAR-2013|0|237900|22-FEB-1999|162000|2610|0|2732|12-FEB-2013|3|OVR|42500|123100|165600|30|||0|0|0|165600||REAL
18J541174|2014||42500|107460|42500|132800|175300|12-MAR-2013|0|201500|22-FEB-1999|130000|2750|0|2112|12-FEB-2013|3|OVR|42500|107460|149960|30|||0|0|0|149960||REAL
18J541185|2014||42500|143340|42500|179500|222000|12-MAR-2013|0|276500|22-FEB-1999|179500|0|0|2792|12-FEB-2013|3|OVR|42500|143340|185840|30|||0|0|0|185840||REAL
18J541262|2014||44800|105160|44800|135300|180100|12-MAR-2013|0|209200|22-FEB-1999|132700|2610|0|2112|12-FEB-2013|3|OVR|44800|105160|149960|30|||0|0|0|149960||REAL
18J541196|2014|0|44800|130920|44800|163700|208500|01-AUG-2014|0|260800|01-AUG-2014|161100|2610|0|2808|12-FEB-2013|3|OVR|44800|130920|175720|30|||0|0|0|175720||REAL
18J541239|2014||62900|166200|62900|202600|265500|17-SEP-2013|0|229100|22-FEB-1999|202600|0|0|2400|02-SEP-2012|3|OVR|62900|166200|229100||||0|0|0|229100||REAL
18J541251|2014||44800|93200|44800|163900|208700|12-MAR-2013|0|265100|22-FEB-1999|162200|1660|0|2568|12-FEB-2013|3|OVR|44800|93200|138000|30|||0|0|0|138000||REAL
18R630210|2014|0|68800|233400|68800|217500|286300|26-FEB-2014|0|299000|26-FEB-2014|217500|0|0|3264|07-NOV-2013|3|85|68800|233400|302200|825|||0|0|0|302200||REAL
19J320251|2014||123400|265600|123400|271300|394700|07-APR-2013|0|515500|22-FEB-1999|266800|4520|0|4684|12-FEB-2013|3|OVR|123400|265600|389000|978|||0|0|0|389000||REAL
19J320273|2014||102800|221500|102800|199900|302700|19-FEB-2013|0|347300|22-FEB-1999|197000|2920|0|1512|13-FEB-2013|3|OVR|102800|221500|324300|978|||0|0|0|324300||REAL
19J320284|2014||110200|371200|110200|278400|388600|02-FEB-2013|0|481400|22-FEB-1999|275700|2680|0|1656|08-FEB-2011|2|82||||756|||0|0|0|481400||REAL
19J320295|2014||101000|256300|101000|201000|302000|02-FEB-2013|0|357300|22-FEB-1999|198200|2750|0|1696|08-FEB-2011|2|82||||756|||0|0|0|357300||REAL
18K240883|2014||129600|275000|129600|214900|344500|05-MAR-2013|0|404600|22-FEB-1999|214900|0|0|1836|01-APR-2011|2|D||||978|||0|0|0|404600||REAL
18K240894|2014||148100|209000|148100|209000|357100|01-MAY-2013|0|458500|22-FEB-1999|208900|90|0|1754|13-MAY-2013|3|OVR|148100|209000|357100|HT401|||0|0|0|357100||REAL
19K140102|2014||207100|392300|207100|392300|599400|02-FEB-2013|0|599400|18-FEB-1999|387900|4400|0|3069|03-JUL-2012|2|87||||632|||0|0|0|599400||REAL
19K140113|2014||195700|653200|195700|653200|848900|06-FEB-2013|0|967900|18-FEB-1999|653000|220|0|2601||1||||||||0|0|0|848900||REAL
19K140124|2014||167900|396300|167900|389800|557700|02-FEB-2013|0|564200|18-FEB-1999|389600|200|0|2822|30-JAN-2012|2|13||||832|||0|0|0|564200||REAL
19K140146|2014||191900|225700|191900|271500|463400|17-SEP-2013|0|417600|22-FEB-1999|271100|440|0|2274|10-SEP-2011|3|OVR|191900|225700|417600||||0|0|0|417600||REAL
19K140157|2014||88200|167100|88200|138300|226500|02-FEB-2013|0|255300|22-FEB-1999|138300|0|0|1344||2||||||||0|0|0|255300||REAL
19K140168|2014||128600|174100|128600|157400|286000|02-FEB-2013|0|302700|18-FEB-1999|157400|0|0|1428||2|D|||||||0|0|0|302700||REAL
19K140180|2014||83900|194100|83900|203400|287300|02-FEB-2013|0|286700|18-FEB-1999|203400|0|0|1344|08-SEP-2013|3|OVR|83900|194100|278000|HT401|||0|0|0|278000||REAL
19K341457|2014||44700|162300|44700|163900|208600|20-FEB-2013|0|151600|23-JUN-1999|163300|0|0|1948|20-FEB-2013|3|D|44700|162300|207000|030|||0|0|0|207000||REAL
19K341468|2014||49400|191900|49400|191900|241300|02-FEB-2013|0|197400|18-FEB-1999|191300|0|0|2314|13-MAY-2013|3|OVR|49400|191900|241300|HT401|||0|0|0|241300||REAL
17L220377|2014|0|197200|229100|197200|308500|505700|03-APR-2014|0|432000|21-MAR-2014|308500|0|0|1730|21-MAR-2014|3|OVR|197200|229100|426300|DIAG|||0|0|0|426300||REAL
17L220388|2014||160600|293900|160600|321300|481900|02-FEB-2013|0|454500|21-FEB-1999|321300|0|0|3056||2||||||||0|0|0|454500||REAL
16Q130371|2014||61700|226900|61700|216600|278300|02-FEB-2013|0|288600|21-FEB-1999|216600|0|0|2900||2||||||||0|0|0|288600||REAL
16Q130380|2014||76700|257500|76700|216500|293200|02-FEB-2013|0|334200|21-FEB-1999|216500|0|0|3096||2||||||||0|0|0|334200||REAL
16Q410187|2014||62700|227400|62700|222000|284700|02-FEB-2013|0|290100|21-FEB-1999|222000|0|0|2814||2||||||||0|0|0|290100||REAL
16Q410198|2014||63300|226700|63300|226700|290000|02-FEB-2013|0|350000|20-FEB-1999|226700|0|0|3574|16-FEB-2011|1|D||||979|||0|0|0|290000||REAL
16Q410202|2014||69000|211600|69000|202900|271900|02-FEB-2013|0|280600|21-FEB-1999|202900|0|0|2684||2|D|||||||0|0|0|280600||
16Q410211|2014|0|178100|178900|178100|275500|453600|09-OCT-2015|0|468500|09-OCT-2015|274800|670|0|2486|06-OCT-2015|3|S97|178100|178900|357000|STC|||0|0|0|357000||REAL
16Q410231|2014||110400|234600|110400|207000|317400|17-SEP-2013|0|345000|21-FEB-1999|207000|0|0|3024|10-SEP-2011|3|OVR|110400|234600|345000||||0|0|0|345000||REAL
16Q410242|2014||118900|178300|118900|221800|340700|26-MAR-2013|0|331200|20-FEB-1999|221800|0|0|2876|26-MAR-2013|3|D|118900|178300|297200|756|||0|0|0|297200||REAL
16Q410253|2014||115600|258000|115600|220800|336400|02-FEB-2013|0|373600|21-FEB-1999|220800|0|0|2752|23-MAR-2012|2|85||||756|||0|0|0|373600||REAL
16Q410264|2014||124600|179900|124600|179900|304500|26-MAR-2013|0|318500|20-FEB-1999|179900|0|0|2160|26-MAR-2013|1|D||||756|||0|0|0|304500||REAL
16Q410275|2014||126600|244900|126600|225700|352300|02-FEB-2013|0|371500|21-FEB-1999|225700|0|0|3058|23-MAR-2012|2|85||||756|||0|0|0|371500||REAL
16Q410286|2014||205300|211200|205300|269800|475100|09-FEB-2013|0|478400|21-FEB-1999|269700|120|0|3454|09-FEB-2011|3|OVR|205300|211200|416500|ASR13|||0|0|0|416500||REAL
16Q410297|2014||149000|171000|149000|226000|375000|27-FEB-2013|0|360400|21-FEB-1999|226000|0|0|2304|27-FEB-2013|3|D|149000|171000|320000|832|||0|0|0|320000||REAL
16Q410303|2014||118000|235200|118000|215600|333600|17-SEP-2013|0|353200|21-FEB-1999|215600|0|0|3004|10-SEP-2011|3|OVR|118000|235200|353200||||0|0|0|353200||REAL
16Q410312|2014||117700|197600|117700|200100|317800|02-FEB-2013|0|315300|21-FEB-1999|200100|0|0|2686|09-FEB-2011|2|D||||REV/SYS|||0|0|0|315300||REAL
16Q410330|2014|0|55800|256200|55800|218400|274200|09-DEC-2013|0|316300|09-DEC-2013|218200|170|0|2688|01-NOV-2013|3|85|55800|256200|312000|825|||0|0|0|312000||REAL
16Q410352|2014||53400|266300|53400|229100|282500|02-FEB-2013|0|319700|21-FEB-1999|229100|0|0|2488||2|D|||||||0|0|0|319700||REAL
16L120452|2014|0|31300|102800|31300|102400|133700|08-APR-2014|0|134100|08-APR-2014|102400|0|0|1118|19-SEP-2013|3|62|31300|102800|134100|701|||0|0|0|134100||REAL
16L120474|2014||34600|111900|34600|97500|132100|02-FEB-2013|0|146500|20-FEB-1999|97500|0|0|1607||2||||||||0|0|0|146500||REAL
16K220586|2014||12200|48400|12200|45600|57800|19-MAR-2013|0|60300|20-FEB-1999|45600|0|0|1040||3|OVR|12200|48400|60600|ASR13|||0|0|0|60600||REAL
16K220597|2014||17300|41100|17300|35300|52600|24-APR-2013|0|60400|21-FEB-1999|35300|0|0|1014||3|OVM|17300|41100|58400|ASR13|||0|0|0|58400||REAL
16K220603|2014||15500|50100|15500|47100|62600|24-APR-2013|0|67400|20-FEB-1999|47100|0|0|1014|09-FEB-2011|3|OVM|15500|50100|65600|ASR13|||0|0|0|65600||REAL
16K220612|2014||18500|47400|18500|36800|55300|24-APR-2013|0|67700|20-FEB-1999|36800|0|0|1040||3|OVM|18500|47400|65900|ASR13|||0|0|0|65900||REAL
16K220621|2014||19200|54200|19200|43900|63100|24-APR-2013|0|77800|20-FEB-1999|42700|1220|0|1092||3|OVM|19200|54200|73400|ASR13|||0|0|0|73400||REAL
16K220630|2014||19200|64900|19200|60800|80000|24-APR-2013|0|88600|20-FEB-1999|55400|5390|0|1360|04-MAR-2011|3|OVM|19200|64900|84100|ASR13|||0|0|0|84100||REAL
16K220641|2014||19200|63200|19200|49900|69100|19-MAR-2013|0|83100|20-FEB-1999|49900|30|0|1120|09-FEB-2011|3|OVR|19200|63200|82400|ASR13|||0|0|0|82400||REAL
16K220652|2014||16400|47300|16400|44500|60900|24-APR-2013|0|65600|21-FEB-1999|44000|510|0|1040||3|OVM|16400|47300|63700|ASR13|||0|0|0|63700||REAL
17J341687|2014||7200|0|7200|0|7200|05-MAR-2013|0|||0|0|0|0||1||||||||0|0|0|7200||REAL
16K241091|2014||96100|21300|96100|21300|117400|01-FEB-2013|0|||0|21260|0|0||1|D||||||100|117400|96100|21300|117400||REAL
16K310016|2014||19400|47900|19400|50800|70200|08-FEB-2013|0|71800|21-FEB-1999|49400|1410|0|672|09-FEB-2011|3|OVM|19400|47900|67300|ASR13|||0|0|0|67300||REAL
16K310027|2014||14600|43500|14600|45900|60500|08-FEB-2013|0|41200|21-FEB-1999|45900|0|0|939|09-FEB-2011|3|OVM|14600|43500|58100|ASR13|||0|0|0|58100||REAL
16H522178|2014||1600|38300|2200|33800|36000|26-APR-2013|0|28100|21-FEB-1999|28600|5190|0|770|25-APR-2013|3|D|1600|38300|39900|978|||0|0|0|39900||REAL
16H530010|2014||15600|53100|15600|51100|66700|08-FEB-2013|0|61900|21-FEB-1999|49700|1380|0|1776|09-FEB-2011|3|OVM|15600|53100|68700|ASR13|||0|0|0|68700||REAL
16P440196|2014||43500|139300|43500|155000|198500|02-FEB-2013|0|182800|21-FEB-1999|155000|0|0|1880|21-MAR-2012|2|96||||825|||0|0|0|182800||REAL
16P440204|2014||47800|162200|47800|183300|231100|17-APR-2013|0|227000|21-FEB-1999|183300|0|0|2117|08-SEP-2013|3|OVR|47800|162200|210000|HT401|||0|0|0|210000||REAL
16P440213|2014||41200|166600|41200|159500|200700|02-FEB-2013|0|207800|21-FEB-1999|159500|0|0|2204||2||||||||0|0|0|207800||REAL
16P440222|2014||47400|147100|47400|158100|205500|02-FEB-2013|0|194500|20-FEB-1999|157600|520|0|1880|20-MAR-2012|2|96||||825|||0|0|0|194500||REAL
16M340374|2014||41200|128700|41200|128700|169900|22-FEB-2013|0|271300|20-FEB-1999|128700|0|0|1711||1||||||||0|0|0|169900||REAL
16M340385|2014||31300|114600|31300|104900|136200|02-FEB-2013|0|145900|21-FEB-1999|104400|450|0|1474||2||||||||0|0|0|145900||REAL
16M340396|2014||31300|102800|31300|97100|128400|02-FEB-2013|0|134100|21-FEB-1999|97100|0|0|1123||2||||||||0|0|0|134100||REAL
16M340413|2014||31300|109700|31300|73300|104600|02-FEB-2013|0|141000|21-FEB-1999|73300|0|0|1479||2||||||||0|0|0|141000||REAL
16M630082|2014||356000|0|356000|0|356000|08-APR-2013|0|||0|0|0|0|08-APR-2013|1|D||||902|||0|0|0|356000||REAL
16M630345|2014|0|130700|170100|130700|586600|717300|22-FEB-2016|0|||0|4600|0|0|18-NOV-2015|3|S97|130700|170100|300800|STC|||0|0|0|300800||REAL
16N240185|2014||32000|103000|32000|118700|150700|02-FEB-2013|0|135000|20-FEB-1999|118700|0|0|1824|28-NOV-2012|2|96||||801|||0|0|0|135000||REAL
16N240196|2014||32000|88000|32000|85200|117200|02-FEB-2013|0|120000|21-FEB-1999|85200|0|0|1215|28-NOV-2012|2|96||||801|||0|0|0|120000||REAL
16N240204|2014||50700|129200|50700|150900|201600|02-FEB-2013|0|179900|21-FEB-1999|150900|0|0|1680|10-FEB-2011|2|D||||REV/SYS|||0|0|0|179900||REAL
16N240222|2014|0|29100|86200|29100|117500|146600|19-FEB-2014|0|114700|19-FEB-2014|117500|0|0|2008|27-SEP-2013|3|96|29100|86200|115300|801|||0|0|0|115300||REAL
16N240231|2014|0|31900|100600|31900|104800|136700|16-JAN-2014|0|126100|16-JAN-2014|104800|0|0|1728|07-JAN-2014|3|85|31900|100600|132500|811|||0|0|0|132500||REAL
16N240262|2014||34100|101600|34100|119700|153800|02-FEB-2013|0|135700|21-FEB-1999|119700|0|0|1513|27-NOV-2012|2|96||||801|||0|0|0|135700||REAL
16N240273|2014||32600|119500|32600|129200|161800|02-FEB-2013|0|152100|21-FEB-1999|129200|0|0|1945|09-FEB-2011|2|D||||REV/SYS|||0|0|0|152100||REAL
16N240284|2014||49600|160700|49600|171700|221300|02-FEB-2013|0|210300|20-FEB-1999|169300|2440|0|2226|09-FEB-2011|2|D||||REV/SYS|||0|0|0|210300||REAL
16N240314|2014||34100|102500|34100|116500|150600|02-FEB-2013|0|136600|20-FEB-1999|116500|0|0|1975|27-NOV-2012|2|96||||801|||0|0|0|136600||REAL
16N240323|2014||34000|110200|34000|126200|160200|02-FEB-2013|0|144200|21-FEB-1999|125800|390|0|1858|28-NOV-2012|2|96||||801|||0|0|0|144200||REAL
16O530111|2014||44900|90200|44900|91500|136400|02-FEB-2013|0|135100|20-FEB-1999|91500|0|0|1344|10-OCT-2012|2|96||||810|||0|0|0|135100||REAL
16O530089|2014|0|44900|96100|44900|139600|184500|05-JAN-2015|0|167900|05-JAN-2015|139600|40|0|1620|24-NOV-2013|3|S97|44900|96100|141000|STC|||0|0|0|141000||REAL
16O530090|2014||44900|125200|44900|160800|205700|02-FEB-2013|0|170100|20-FEB-1999|160600|180|0|1150||2||||||||0|0|0|170100||REAL
16O530100|2014|0|44900|93100|44900|111200|156100|20-FEB-2014|0|136400|20-FEB-2014|111200|0|0|1410|18-NOV-2013|3|96|44900|93100|138000|803|||0|0|0|138000||REAL
16L630490|2014||13700|52500|13700|57900|71600|02-FEB-2013|0|66200|21-FEB-1999|57900|0|0|936||2||||||||0|0|0|66200||REAL
16L630500|2014|0|11000|50100|11000|54800|65800|31-MAR-2014|0|61600|31-MAR-2014|54800|0|0|720|19-NOV-2013|3|96|11000|50100|61100|801|||0|0|0|61100||REAL
16L630522|2014||11300|81300|11300|81500|92800|02-FEB-2013|0|92600|20-FEB-1999|81500|0|0|936||2||||||||0|0|0|92600||REAL
16L630533|2014||11000|59100|11000|56800|67800|02-FEB-2013|0|70100|21-FEB-1999|52100|4690|0|780||2||||||||0|0|0|70100||REAL
16L630544|2014||14200|64000|14200|67100|81300|02-FEB-2013|0|78200|21-FEB-1999|66600|480|0|936||2||||||||0|0|0|78200||REAL
16L630555|2014|0|11000|32500|11000|24200|35200|10-NOV-2014|0|42800|10-NOV-2014|24200|0|0|780|23-OCT-2014|3|S97|11000|32500|43500|STC|||0|0|0|43500||REAL
16N610731|2014||31900|143000|31900|186800|218700|05-MAR-2013|0|174900|21-FEB-1999|186800|0|0|1508|17-FEB-2011|2|85||||800|||0|0|0|174900||REAL
16N610742|2014|0|32400|126400|32400|149200|181600|19-NOV-2013|0|162900|19-NOV-2013|149200|0|0|1289|27-SEP-2013|3|33|32400|126400|158800|801|||0|0|0|158800||REAL
16N610753|2014||30400|132300|30400|151900|182300|02-FEB-2013|0|162700|20-FEB-1999|151900|0|0|1289||2||||||||0|0|0|162700||REAL
16N610764|2014||47100|104500|47100|127500|174600|02-FEB-2013|0|151600|21-FEB-1999|127400|90|0|1421||2||||||||0|0|0|151600||REAL
16N620015|2014||45300|90300|45300|160100|205400|03-APR-2013|0|135600|20-FEB-1999|160100|0|0|1170||2|D|||||||0|0|0|135600||REAL
16N620026|2014|0|41000|76700|41000|110700|151700|28-JAN-2014|0|118700|28-JAN-2014|110700|0|0|1183|07-JAN-2014|3|85|41000|76700|117700|811|||0|0|0|117700||REAL
16N620037|2014||41000|81100|41000|107400|148400|03-APR-2013|0|122100|21-FEB-1999|107400|0|0|1420||2||||||||0|0|0|122100||REAL
16N620048|2014||41000|97400|41000|124100|165100|03-APR-2013|0|138400|21-FEB-1999|124100|0|0|1801||2||||||||0|0|0|138400||REAL
16N620060|2014||41000|74600|41000|91000|132000|03-APR-2013|0|115600|20-FEB-1999|91000|0|0|1202||2||||||||0|0|0|115600||REAL
16N620071|2014||41200|94800|41200|117200|158400|03-APR-2013|0|136000|21-FEB-1999|117200|0|0|1363|21-NOV-2012|2|96||||801|||0|0|0|136000||REAL
16N620082|2014||41000|97500|41000|122200|163200|03-APR-2013|0|138500|20-FEB-1999|122200|0|0|1575||2||||||||0|0|0|138500||REAL
16N620093|2014||42100|106600|42100|176700|218800|03-APR-2013|0|148700|21-FEB-1999|173400|3300|0|1460|08-MAR-2012|2|85||||811|||0|0|0|148700||REAL
17J540963|2014||33900|55340|33900|62700|96600|12-MAR-2013|0|121900|21-FEB-1999|62600|100|0|1200|12-FEB-2013|3|OVR|33900|55340|89240|30|||0|0|0|89240||REAL
18J340016|2014||102300|299300|102300|276100|378400|02-FEB-2013|0|401600|21-FEB-1999|273300|2760|0|2096|13-APR-2011|2|57||||828|||0|0|0|401600||REAL
18J340027|2014||102300|323800|102300|288300|390600|02-FEB-2013|0|426100|21-FEB-1999|285500|2830|0|2174||2|D|||||||0|0|0|426100||REAL
18J340050|2014||110400|201400|110400|225400|335800|02-FEB-2013|0|311800|10-APR-1999|222400|2950|0|2030||2||||||||0|0|0|311800||REAL
18J440138|2014||72100|227000|72100|237200|309300|02-FEB-2013|0|299100|22-FEB-1999|234300|2920|0|2156|09-FEB-2011|2|D||||REV/SYS|||0|0|0|299100||REAL
18J440149|2014||78700|181000|78700|196600|275300|02-FEB-2013|0|259700|21-FEB-1999|194600|2010|0|1680||2||||||||0|0|0|259700||REAL
18J440150|2014||78300|154900|78300|167400|245700|02-FEB-2013|0|233200|22-FEB-1999|167400|0|0|2072|09-FEB-2011|2|D||||REV/SYS|||0|0|0|233200||REAL
18J440161|2014||72100|179100|72100|171600|243700|02-FEB-2013|0|251200|21-FEB-1999|168700|2920|0|2280|21-APR-2011|2|D||||798|||0|0|0|251200||REAL
18J440183|2014||72100|259800|72100|261600|333700|02-FEB-2013|0|331900|22-FEB-1999|258800|2750|0|2202|09-MAY-2011|2|S99||||803|||0|0|0|331900||REAL
18J440194|2014||72100|194800|72100|258700|330800|02-FEB-2013|0|266900|21-FEB-1999|258700|0|0|2134|28-FEB-2012|2|33||||814|||0|0|0|266900||REAL
16J410711|2014||10800|78800|10800|95400|106200|20-MAR-2013|0|98600|21-FEB-1999|95400|0|0|1349|18-MAR-2013|3|D|10800|78800|89600|984|||0|0|0|89600||REAL
16J410722|2014|0|7800|35000|7800|55300|63100|18-APR-2014|0|48700|18-APR-2014|54000|1300|0|1026|02-APR-2014|3|S97|7800|35000|42800|STC|||0|0|0|42800||REAL
16J410733|2014||6600|0|6600|0|6600|08-FEB-2013|0|||0|0|0|0||1|D||||ASR13|||0|0|0|6600||
16J410744|2014||7800|34500|7800|56700|64500|08-FEB-2013|0|42600|20-FEB-1999|56700|0|0|1064|02-APR-2012|3|OVM|7800|34500|42300|ASR13|||0|0|0|42300||REAL
16J410766|2014||7800|33400|7800|30400|38200|08-FEB-2013|0|43600|21-FEB-1999|28700|1670|0|816|17-FEB-2012|3|OVM|7800|33400|41200|ASR13|||0|0|0|41200||REAL
16J410777|2014||12000|83300|12000|118000|130000|03-APR-2013|0|112600|21-FEB-1999|118000|0|0|1584|18-MAR-2013|3|D|12000|83300|95300|984|||0|0|0|95300||REAL
16J410799|2014||12000|66100|12000|80400|92400|03-APR-2013|0|87000|21-FEB-1999|80400|0|0|1960|18-MAR-2013|3|D|12000|66100|78100|984|||0|0|0|78100||REAL
16J110400|2014||16900|49600|16900|57200|74100|08-FEB-2013|0|70300|21-FEB-1999|57200|0|0|1148|09-FEB-2011|3|OVM|16900|49600|66500|ASR13|||0|0|0|66500||REAL
16K641172|2014|0|7000|40600|7000|55200|62200|31-MAR-2014|0|47900|31-MAR-2014|54500|710|0|1050|20-NOV-2013|3|96|7000|40600|47600|837|||0|0|0|47600||REAL
16K641194|2014||7800|17700|7800|29400|37200|31-JUL-2013|0|40500|31-JUL-2013|29400|0|0|850|08-SEP-2013|3|OVR|7800|17700|25500|HT401|||0|0|0|25500||REAL
16H641374|2014||9500|29800|9500|40000|49500|08-FEB-2013|0|39400|21-FEB-1999|40000|0|0|850|09-FEB-2011|3|OVM|9500|29800|39300|ASR13|||0|0|0|39300||REAL
16H641396|2014||7900|31200|7900|40500|48400|08-FEB-2013|0|39200|20-FEB-1999|40500|0|0|792|02-APR-2012|3|OVM|7900|31200|39100|ASR13|||0|0|0|39100||REAL
16H641404|2014||7200|29300|7200|34800|42000|21-MAR-2013|0|34400|20-FEB-1999|34100|690|0|810|09-FEB-2011|3|D|7200|29300|36500|784|||0|0|0|36500||REAL
16H641413|2014||7900|0|7900|0|7900|08-FEB-2013|0||20-FEB-1999|0|0|0|0|10-MAY-2011|1|D||||ASR13||100|7900|7900|0|7900||REAL
29N230496|2014||107700|260900|107700|367900|475600|02-FEB-2013|0|368600||364800|3110|0|2479|01-MAY-2012|2|96||||831|||0|0|0|368600||REAL
16H641422|2014||9500|29400|9500|27100|36600|09-FEB-2013|0|31700|20-FEB-1999|27100|0|0|875||3|OVR|9500|29400|38900|ASR13|||0|0|0|38900||REAL
16H641440|2014||8700|32600|8700|43700|52400|08-FEB-2013|0|41400|20-FEB-1999|43700|0|0|918|09-FEB-2011|3|OVM|8700|32600|41300|ASR13|||0|0|0|41300||REAL
16H641451|2014||7900|24900|7900|30800|38700|16-AUG-2013|0|36000|16-AUG-2013|30800|0|0|936|08-SEP-2013|3|OVR|7900|24900|32800|HT401|||0|0|0|32800||REAL
16H641462|2014|0|9200|38500|9200|59500|68700|25-MAR-2014|0|47500|25-MAR-2014|58500|1020|0|1284|19-FEB-2014|3|85|9200|38500|47700|786|||0|0|0|47700||REAL
16H641484|2014||8500|37300|8500|68600|77100|08-FEB-2013|0|45800|21-FEB-1999|68600|0|0|875|09-FEB-2011|3|OVM|8500|37300|45800|ASR13|||0|0|0|45800||REAL
16H641495|2014||8500|31800|8500|52600|61100|08-FEB-2013|0|40400|20-FEB-1999|52600|0|0|1075|09-FEB-2011|3|OVM|8500|31800|40300|ASR13|||0|0|0|40300||REAL
16H641505|2014||9200|30900|9200|46100|55300|08-FEB-2013|0|40200|21-FEB-1999|44600|1460|0|900|09-FEB-2011|3|OVM|9200|30900|40100|ASR13|||0|0|0|40100||REAL
16H641514|2014||5200|24200|5200|30700|35900|08-FEB-2013|0|26200|21-FEB-1999|30700|0|0|960|09-FEB-2011|3|OVM|5200|24200|29400|ASR13|||0|0|0|29400||REAL
16H641532|2014||9200|34900|9200|63600|72800|09-FEB-2013|0|46300|20-FEB-1999|63600|0|0|1112|03-DEC-2010|3|OVR|9200|34900|44100|ASR13|||0|0|0|44100||REAL
16H641541|2014||8500|6500|8500|55700|64200|19-FEB-2013|0|47000|21-FEB-1999|55700|0|0|891|13-FEB-2013|3|OVR|8500|6500|15000|978|||0|0|0|15000||REAL
16H641561|2014||8600|44900|8600|79800|88400|08-FEB-2013|0|52400|20-FEB-1999|78500|1250|0|1456|09-FEB-2011|3|OVM|8600|44900|53500|ASR13|||0|0|0|53500||REAL
16H641572|2014||4400|0|4400|0|4400|08-FEB-2013|0|||0|0|0|0||1|||||ASR13||100|4400|4400|0|4400||REAL
17K341642|2014||17300|51500|17300|47300|64600|24-APR-2013|0|72500|21-FEB-1999|47300|0|0|950|21-APR-2011|3|OVM|17300|51500|68800|ASR13|||0|0|0|68800||REAL
17K410018|2014||35900|123600|35900|123600|159500|02-FEB-2013|0|166600|21-FEB-1999|123600|0|0|1585||1||||||||0|0|0|159500||REAL
17K410029|2014||36300|126600|36300|126600|162900|02-FEB-2013|0|164400|21-FEB-1999|126600|0|0|1637||1||||||||0|0|0|162900||REAL
17K410030|2014||33000|120900|33000|120900|153900|02-FEB-2013|0|154500|22-FEB-1999|120800|60|0|1585||1||||||||0|0|0|153900||REAL
17K410041|2014|9|41800|70100|41800|120100|161900|02-APR-2015|0|152500|02-APR-2015|119800|290|0|1585|31-MAR-2015|3|90|41800|70100|111900|030|||0|0|0|111900||REAL
17K410052|2014||25100|129400|25100|112100|137200|02-FEB-2013|0|154500|21-FEB-1999|111700|440|0|1617|30-NOV-2012|2|96||||811|||0|0|0|154500||REAL
17K410063|2014||25300|129200|25300|111100|136400|02-FEB-2013|0|154500|21-FEB-1999|111100|0|0|1640|07-APR-2011|2|96||||827|||0|0|0|154500||REAL
17K410074|2014|9|25100|37300|25100|139400|164500|02-APR-2015|0|174700|02-APR-2015|139400|0|0|1605|31-MAR-2015|3|90|25100|37300|62400|030|||0|0|0|62400||REAL
17K410096|2014||24500|149300|24500|129700|154200|02-FEB-2013|0|173800|21-FEB-1999|129700|0|0|1824||2||||||||0|0|0|173800||REAL
17K410106|2014||33000|118400|33000|118400|151400|02-FEB-2013|0|146000|21-FEB-1999|118200|200|0|1585||1||||||||0|0|0|151400||REAL
17K410117|2014|9|42100|30300|42100|121200|163300|02-APR-2015|0|166200|02-APR-2015|121200|0|0|1585|31-MAR-2015|3|90|42100|30300|72400|030|||0|0|0|72400||REAL
16P310253|2014|0|3600|0|3600|0|3600|06-NOV-2013|0||06-NOV-2013|0|0|0|0|09-FEB-2011|3|D|3600|0|3600|BOE/REV|||0|0|0|3600||REAL
16P310303|2014||160300|21200|160300|21200|181500|13-JUN-2014|0|||0|21240|0|0|08-SEP-2013|3|OVR|160300|21200|181500|HT401|||0|0|0|181500||REAL
17K530688|2014||9100|29200|9100|25900|35000|08-FEB-2013|0|33200|21-FEB-1999|25900|0|0|1056|09-FEB-2011|3|OVM|9100|29200|38300|ASR13|||0|0|0|38300||REAL
17K530699|2014||11800|53200|11800|49100|60900|08-FEB-2013|0|59500|22-FEB-1999|46500|2600|0|918||3|OVM|11800|53200|65000|ASR13|||0|0|0|65000||REAL
17J141377|2014||25100|89600|25100|82400|107500|08-FEB-2013|0|104400|21-FEB-1999|82400|0|0|1871|22-APR-2011|3|OVM|25100|89600|114700|ASR13|||0|0|0|114700||REAL
17K530701|2014||12400|65600|12400|49700|62100|08-FEB-2013|0|72500|21-FEB-1999|49700|0|0|1040|09-FEB-2011|3|OVM|12400|65600|78000|ASR13|||0|0|0|78000||REAL
17K530710|2014||11800|60700|11800|48300|60100|08-FEB-2013|0|67000|21-FEB-1999|48300|0|0|992|09-FEB-2011|3|OVM|11800|60700|72500|ASR13|||0|0|0|72500||REAL
17K530721|2014||8500|59900|8500|45300|53800|08-FEB-2013|0|62900|21-FEB-1999|45300|0|0|900|09-FEB-2011|3|OVM|8500|59900|68400|ASR13|||0|0|0|68400||REAL
17J141388|2014||25400|102900|25400|122200|147600|08-FEB-2013|0|116600|22-FEB-1999|122200|0|0|1871|06-MAY-2011|3|OVM|25400|102900|128300|ASR13|||0|0|0|128300||REAL
17J141399|2014||16400|106700|16400|55000|71400|02-FEB-2013|0|123100|21-FEB-1999|55000|0|0|1200||2|||||||100|123100|16400|106700|123100||REAL
17K240398|2014||36700|143300|36700|135200|171900|02-FEB-2013|0|180000|21-FEB-1999|135200|0|0|2213||2||||||||0|0|0|180000||REAL
17K240402|2014||33800|101000|33800|111200|145000|02-FEB-2013|0|134800|21-FEB-1999|111200|0|0|1425||2||||||||0|0|0|134800||REAL
17K240411|2014||40800|125600|40800|121800|162600|02-FEB-2013|0|166400|22-FEB-1999|121800|0|0|1620|09-FEB-2011|2|D||||REV/SYS|||0|0|0|166400||REAL
17K240431|2014||36700|130400|36700|116700|153400|02-FEB-2013|0|167100|21-FEB-1999|116700|0|0|1763|07-MAR-2011|2|D||||798|||0|0|0|167100||REAL
17K240442|2014||33800|95100|33800|109500|143300|02-FEB-2013|0|128900|22-FEB-1999|109500|0|0|1425|09-FEB-2011|2|D||||REV/SYS|||0|0|0|128900||REAL
17N620281|2014||72900|155200|72900|206600|279500|02-FEB-2013|0|228100|21-FEB-1999|203700|2870|0|1895|09-FEB-2011|2|D0||||REV/SYS|||0|0|0|228100||REAL
17M310422|2014|0|99700|174000|99700|183600|283300|21-JUL-2014|0|271800|21-JUL-2014|183600|0|0|2296||3||99700|174000|273700||||0|0|0|273700||REAL
17L520116|2014||48700|237100|48700|149600|198300|22-FEB-2013|0|285800|22-FEB-1999|149600|0|0|1300||2||||||||0|0|0|285800||REAL
17L520127|2014||46200|165700|46200|126800|173000|02-FEB-2013|0|211900|21-FEB-1999|126800|0|0|1351||2||||||||0|0|0|211900||REAL
17L520149|2014|0|48700|250900|48700|175100|223800|17-APR-2014|0|299600|17-APR-2014|173600|1520|0|1796|14-JAN-2014|3|96|48700|250900|299600|801|||0|0|0|299600||REAL
17L520150|2014||48700|208200|48700|155000|203700|02-FEB-2013|0|256900|21-FEB-1999|154800|190|0|1818||2|D|||||||0|0|0|256900||REAL
17L520161|2014||46800|180300|46800|127500|174300|02-FEB-2013|0|227100|22-FEB-1999|127400|110|0|1344|28-DEC-2011|2|96||||823|||0|0|0|227100||REAL
17L520183|2014|0|48700|149000|48700|124900|173600|17-APR-2014|0|197000|17-APR-2014|122800|2060|0|1586|24-JAN-2014|3|96|48700|149000|197700|814|||0|0|0|197700||REAL
17L520194|2014||39200|190000|39200|135400|174600|02-FEB-2013|0|229200|21-FEB-1999|135400|0|0|1344||2|D|||||||0|0|0|229200||REAL
17L520204|2014|0|46800|130000|46800|130600|177400|29-JAN-2014|0|233800|29-JAN-2014|130600|0|0|1372|24-JAN-2014|3|34|46800|130000|176800|814|||0|0|0|176800||REAL
17L520215|2014||46400|196600|46400|161300|207700|02-FEB-2013|0|243000|21-FEB-1999|161300|0|0|1711||2|D|||||||0|0|0|243000||REAL
17L520226|2014||46400|177100|46400|143200|189600|09-FEB-2013|0|210500|22-FEB-1999|143200|0|0|1560||3|OVR|46400|177100|223500|ASR13|||0|0|0|223500||REAL
17L520237|2014||46400|199600|46400|142300|188700|02-FEB-2013|0|246000|21-FEB-1999|142300|0|0|2144|09-FEB-2011|2|D||||BOE/REV|||0|0|0|246000||REAL
17L520259|2014||46200|95800|46200|91100|137300|22-FEB-2013|0|99000|21-FEB-1999|91100|0|0|1025||3|OVR|46200|95800|142000|ASR13|||0|0|0|142000||REAL
17K620790|2014||13500|64800|13500|56500|70000|09-FEB-2013|0|70500|22-FEB-1999|56500|0|0|1208||3|OVR|13500|64800|78300|ASR13|||0|0|0|78300||REAL
17K620811|2014||13400|40800|13400|43900|57300|09-FEB-2013|0|49000|21-FEB-1999|42800|1050|0|789|21-APR-2011|3|OVR|13400|40800|54200|ASR13|||0|0|0|54200||REAL
18L520502|2014||143100|559300|143100|406600|549700|17-SEP-2013|0|702400|21-FEB-1999|406600|0|0|3490|10-SEP-2011|3|OVR|143100|559300|702400||||0|0|0|702400||REAL
18L520524|2014||161100|454400|161100|422400|583500|02-FEB-2013|0|615500|22-FEB-1999|422400|0|0|3674||2|D|||||||0|0|0|615500||REAL
18L520535|2014||145500|397400|145500|363500|509000|02-FEB-2013|0|542900|21-FEB-1999|361300|2200|0|2464|10-FEB-2011|2|D||||REV/SYS|||0|0|0|542900||REAL
18M230211|2014||274700|404600|274700|410400|685100|02-FEB-2013|0|679300|21-FEB-1999|406300|4120|0|3247||2|D|||||||0|0|0|679300||REAL
18M230222|2014||255000|406700|255000|508500|763500|09-FEB-2013|0|736800|10-APR-1999|508500|0|0|3562|09-FEB-2011|3|OVR|255000|406700|661700|ASR13|||0|0|0|661700||REAL
18M230233|2014||421600|826000|421600|651900|1073500|09-FEB-2013|0|1288500|10-APR-1999|635300|16610|0|4240|09-FEB-2011|3|OVR|421600|826000|1247600|ASR13|||0|0|0|1247600||REAL
18M230244|2014||273800|307200|273800|303500|577300|02-FEB-2013|0|581000|22-FEB-1999|303500|0|0|3059||2||||||||0|0|0|581000||REAL
18M230255|2014||241100|508200|241100|508200|749300|02-FEB-2013|0|918800|21-FEB-1999|508200|0|0|3921|12-APR-2011|1|86||||809|||0|0|0|749300||REAL
18M230266|2014||312300|297700|312300|418200|730500|19-FEB-2013|0|720700|22-FEB-1999|414600|3620|0|2809|08-SEP-2013|3|OVR|312300|297700|610000|HT401|||0|0|0|610000||REAL
18T441236|2014||111300|275100|111300|283100|394400|02-FEB-2013|0|386400|21-FEB-1999|282700|370|0|2688||2||||||||0|0|0|386400||REAL
18T441247|2014|0|113700|281800|113700|284000|397700|21-MAY-2014|0|393600|21-MAY-2014|283300|730|0|2338|16-OCT-2013|3|85|113700|281800|395500|825|||0|0|0|395500||REAL
18T441258|2014||0|0|0|0|0|25-JAN-2013|0|||0|0|0|0||1|D||||||100|0|0|0|0||
18T510141|2014||208300|2597700|208300|2597700|2806000|20-NOV-2012|0|||0|2597660|0|0|10-FEB-2011|1|D||||REV/SYS||100|2806000|208300|2597700|2806000||REAL
18T510185|2014||0|0|0|0|0|20-NOV-2012|0|||0|0|0|0||1|D||||||100|0|0|0|0||
18T510196|2014||0|0|0|0|0|25-JAN-2013|0|||0|0|0|0||1|D||||||100|0|0|0|0||
18T510206|2014||129400|358500|129400|424700|554100|02-FEB-2013|0|487900||424700|0|0|2940||2|D|||||||0|0|0|487900||REAL
18T510217|2014||132000|397000|132000|420400|552400|02-FEB-2013|0|529000||418800|1580|0|3008|09-FEB-2011|2|85||||825|||0|0|0|529000||REAL
18S510207|2014||20700|236700|20700|251000|271700|02-FEB-2013|0|257400|21-FEB-1999|251000|0|0|3000||2|D|||||||0|0|0|257400||REAL
16N130103|2014||55600|114000|55600|112700|168300|02-FEB-2013|0|169600|21-FEB-1999|110000|2660|0|1316||2||||||||0|0|0|169600||REAL
16N130112|2014||44400|117700|44400|111600|156000|02-FEB-2013|0|162100|20-FEB-1999|111600|0|0|1374|12-FEB-2012|2|57||||823|||0|0|0|162100||REAL
16N130121|2014||46500|119600|46500|122900|169400|02-FEB-2013|0|166100|21-FEB-1999|122900|0|0|1439||2||||||||0|0|0|166100||REAL
16N130130|2014|0|39800|93300|39800|131800|171600|10-JAN-2014|0|130400|10-JAN-2014|131700|110|0|1170|18-NOV-2013|3|85|39800|93300|133100|756|||0|0|0|133100||REAL
16N130152|2014||43100|76800|43100|116100|159200|02-FEB-2013|0|119900|21-FEB-1999|116100|0|0|1131|09-FEB-2011|2|D||||REV/SYS|||0|0|0|119900||REAL
16N130163|2014||41900|115300|41900|109800|151700|02-FEB-2013|0|157200|21-FEB-1999|109800|0|0|1350||2|D|||||||0|0|0|157200||REAL
16H521078|2014||1000|7100|1100|9300|10400|26-APR-2013|0|1500|20-FEB-1999|8900|350|0|672|25-APR-2013|3|D|1000|7100|8100|978|||0|0|0|8100||REAL
16H521089|2014|0|1700|29000|2500|41500|44000|24-JUL-2014|0|25600|24-JUL-2014|41500|0|0|900|25-APR-2013|3|D|1700|29000|30700|978|||0|0|0|30700||REAL
16H521090|2014||1000|9800|1100|14600|15700|26-APR-2013|0|7500|20-FEB-1999|14600|0|0|624|25-APR-2013|3|D|1000|9800|10800|978|||0|0|0|10800||REAL
16H521100|2014||1000|12400|1100|23100|24200|26-APR-2013|0|16200|21-FEB-1999|22600|490|0|943|25-APR-2013|3|D|1000|12400|13400|978|||0|0|0|13400||REAL
16H521111|2014||1000|17500|1100|22300|23400|26-APR-2013|0|19200|20-FEB-1999|22300|0|0|682|25-APR-2013|3|D|1000|17500|18500|978|||0|0|0|18500||REAL
16H521133|2014||1000|17000|1100|16400|17500|16-AUG-2013|0|20900|16-AUG-2013|16400|0|0|720|08-SEP-2013|3|OVR|1000|17000|18000|HT401|||0|0|0|18000||REAL
16H521155|2014||1000|15300|1100|8900|10000|26-APR-2013|0|4900|20-FEB-1999|8900|0|0|647|25-APR-2013|3|D|1000|15300|16300|978|||0|0|0|16300||REAL
17J340611|2014||18000|67000|18000|53300|71300|09-FEB-2013|0|85700|22-FEB-1999|52000|1310|0|1067|22-FEB-2012|3|OVR|18000|67000|85000|ASR13|||0|0|0|85000||REAL
17J340620|2014||18000|78700|18000|62700|80700|09-FEB-2013|0|99200|21-FEB-1999|62000|660|0|990||3|OVR|18000|78700|96700|ASR13|||0|0|0|96700||REAL
17J340631|2014||11400|55800|11400|55400|66800|08-FEB-2013|0|57000|21-FEB-1999|55400|0|0|1056|02-SEP-2012|3|OVM|11400|55800|67200|ASR13|||0|0|0|67200||REAL
17J340642|2014||10900|50200|10900|47400|58300|08-FEB-2013|0|50700|21-FEB-1999|47400|0|0|992||3|OVM|10900|50200|61100|ASR13|||0|0|0|61100||REAL
17J340653|2014||11500|83500|11500|89400|100900|08-FEB-2013|0|85900|21-FEB-1999|88300|1080|0|1392||3|OVM|11500|83500|95000|ASR13|||0|0|0|95000||REAL
17J340664|2014||13200|57400|13200|64600|77800|08-FEB-2013|0|61400|21-FEB-1999|64400|190|0|1088|16-MAR-2011|3|OVM|13200|57400|70600|ASR13|||0|0|0|70600||REAL
17J340675|2014||14600|79900|14600|83300|97900|08-FEB-2013|0|86300|21-FEB-1999|83300|0|0|1301|25-OCT-2010|3|OVM|14600|79900|94500|ASR13|||0|0|0|94500||REAL
17J340686|2014||14200|79600|14200|84400|98600|08-FEB-2013|0|85600|21-FEB-1999|81800|2610|0|1134||3|OVM|14200|79600|93800|ASR13|||0|0|0|93800||REAL
16M320156|2014||69800|158900|69800|144300|214100|02-FEB-2013|0|228700|21-FEB-1999|143700|640|0|1988|22-OCT-2012|2|36||||701|||0|0|0|228700||REAL
16M320178|2014||64700|117100|64700|123300|188000|02-FEB-2013|0|181800|20-FEB-1999|123300|0|0|1278||2||||||||0|0|0|181800||REAL
16M320189|2014||95400|953500|95400|934000|1029400|09-FEB-2013|0|1118900|21-FEB-1999|933500|460|0|4246|15-FEB-2011|3|OVR|95400|953500|1048900|ASR13|||0|0|0|1048900||REAL
16M320200|2014||73800|316000|73800|237900|311700|02-FEB-2013|0|389800|20-FEB-1999|234500|3370|0|1196|09-FEB-2011|2|D||||REV/SYS|||0|0|0|389800||REAL
20J440151|2014||47400|154400|47400|188400|235800|02-FEB-2013|0|201800|25-FEB-1999|185300|3100|0|1562||2||||||||0|0|0|201800||REAL
20J240371|2014|0|38900|87500|38900|133700|172600|14-JUL-2014|0|126400|14-JUL-2014|133600|80|0|1300|10-FEB-2011|3|D|38900|87500|126400|REV/SYS|||0|0|0|126400||REAL
20J240409|2014||42400|190600|42400|202900|245300|02-FEB-2013|0|233000|25-FEB-1999|201500|1350|0|903||2|D|||||||0|0|0|233000||REAL
20J240427|2014||43900|181500|43900|151100|195000|19-MAR-2013|0|225400|24-FEB-1999|145700|5390|0|960||2||||||||0|0|0|225400||REAL
20J240519|2014||44000|105000|44000|121200|165200|02-FEB-2013|0|149000|24-FEB-1999|121200|0|0|1026||2|D|||||||0|0|0|149000||REAL
20J240537|2014|0|44700|118600|44700|124300|169000|06-MAR-2014|0|163300|06-MAR-2014|122600|1660|0|1164|20-FEB-2014|3|85|44700|118600|163300|811|||0|0|0|163300||REAL
19W620150|2014||92300|327100|92300|394400|486700|02-FEB-2013|0|419400|17-FEB-1999|393100|1340|0|2382||2|D|||||||0|0|0|419400||REAL
20J240573|2014|0|44400|114700|44400|120500|164900|25-MAR-2014|0|159100|25-MAR-2014|120500|0|0|1108|03-OCT-2013|3|96|44400|114700|159100|811|||0|0|0|159100||REAL
19W620138|2014||93000|288500|93000|330400|423400|02-FEB-2013|0|381500|22-FEB-1999|330400|0|0|2432||2|D|||||||0|0|0|381500||REAL
19W620149|2014||92700|269600|92700|315500|408200|02-FEB-2013|0|362300|22-FEB-1999|315400|120|0|2360|24-MAY-2012|2|96||||826|||0|0|0|362300||REAL
19W620161|2014||107200|269100|107200|351700|458900|02-FEB-2013|0|376300|22-FEB-1999|351700|0|0|2268||2|D|||||||0|0|0|376300||REAL
19W620183|2014||136200|279100|136200|327300|463500|02-FEB-2013|0|415300|22-FEB-1999|327300|0|0|2432|09-FEB-2011|2|D||||REV/SYS|||0|0|0|415300||REAL
19W620194|2014||90900|299000|90900|336800|427700|02-FEB-2013|0|389900|17-FEB-1999|336800|0|0|2508|24-MAY-2012|2|85||||826|||0|0|0|389900||REAL
16K610141|2014||11000|37100|11000|34900|45900|19-MAR-2013|0|49000|20-FEB-1999|34100|820|0|912|09-FEB-2011|3|OVR|11000|37100|48100|ASR13|||0|0|0|48100||REAL
15N140682|2014||30300|92900|30300|149600|179900|02-FEB-2013|0|123200|21-FEB-1999|149600|0|0|1436|14-FEB-2011|2|85||||825|||0|0|0|123200||REAL
15O540252|2014||37000|73700|37000|77100|114100|02-FEB-2013|0|110700|21-FEB-1999|77100|0|0|816||2|D|||||||0|0|0|110700||REAL
15O540263|2014||38000|104500|38000|106100|144100|02-FEB-2013|0|142500|20-FEB-1999|105900|150|0|1700||2||||||||0|0|0|142500||REAL
15O620013|2014|0|28300|0|28300|0|28300|09-JUN-2014|0|||0|0|0|0|08-SEP-2013|3|OVR|28300|0|28300|HT401|||0|0|0|28300||REAL
15P110012|2014||58900|168800|58900|157400|216300|02-FEB-2013|0|227700|20-FEB-1999|157000|350|0|2128||2|D|||||||0|0|0|227700||REAL
15P110021|2014||67900|178300|67900|219600|287500|05-MAR-2013|0|246200|21-FEB-1999|219600|0|0|2116||2|D|||||||0|0|0|246200||REAL
15O110222|2014||49200|125300|49200|110500|159700|02-FEB-2013|0|174500|20-FEB-1999|110500|0|0|1816||2||||||||0|0|0|174500||REAL
15O110231|2014||49800|107500|49800|111500|161300|02-FEB-2013|0|157300|21-FEB-1999|111400|130|0|1870||2||||||||0|0|0|157300||REAL
15O110240|2014||49800|111100|49800|127600|177400|02-FEB-2013|0|160900|21-FEB-1999|127500|90|0|1690|09-FEB-2011|2|D||||REV/SYS|||0|0|0|160900||REAL
15O110251|2014||49800|121700|49800|119200|169000|02-FEB-2013|0|171500|20-FEB-1999|119200|0|0|2030||2||||||||0|0|0|171500||REAL
15O110262|2014|0|49800|115800|49800|108700|158500|28-MAY-2014|0|163900|28-MAY-2014|108600|60|0|1852|28-MAY-2014|3|85|49800|115800|165600|803|||0|0|0|165600||REAL
15O110273|2014||49800|123400|49800|130100|179900|19-MAR-2013|0|173200|12-APR-1999|130100|0|0|1756|09-FEB-2011|2|D||||REV/SYS|||0|0|0|173200||REAL
15O110284|2014||51000|113100|51000|130300|181300|02-FEB-2013|0|164100|21-FEB-1999|130300|0|0|1710||2||||||||0|0|0|164100||REAL
15O110295|2014||49800|125300|49800|123400|173200|02-FEB-2013|0|175100|21-FEB-1999|123400|0|0|2131||2||||||||0|0|0|175100||REAL
15O110305|2014||67000|132400|67000|128300|195300|02-FEB-2013|0|199400|21-FEB-1999|128300|0|0|1815||2|D|||||||0|0|0|199400||REAL
15O110314|2014||49600|96600|49600|106900|156500|19-MAR-2013|0|146200|20-FEB-1999|106900|0|0|1710||2||||||||0|0|0|146200||REAL
15L420421|2014||12400|59000|12400|57300|69700|02-FEB-2013|0|71400|21-FEB-1999|57300|0|0|720||2||||||||0|0|0|71400||REAL
15L420432|2014||11500|67700|11500|63500|75000|17-SEP-2013|0|79200|21-FEB-1999|63500|0|0|704|02-SEP-2012|3|OVR|11500|67700|79200||||0|0|0|79200||REAL
15L420443|2014||10300|60900|10300|60000|70300|02-FEB-2013|0|71200|21-FEB-1999|60000|0|0|750||2||||||||0|0|0|71200||REAL
15L420454|2014||11500|57100|11500|59800|71300|02-FEB-2013|0|68600|21-FEB-1999|59800|0|0|936||2||||||||0|0|0|68600||REAL
15L420465|2014|0|10300|62300|10300|50500|60800|04-DEC-2013|0|72800|04-DEC-2013|50000|530|0|974|20-NOV-2013|3|57|10300|62300|72600|824|||0|0|0|72600||REAL
15L420476|2014||9400|59600|9400|65400|74800|02-FEB-2013|0|69000|21-FEB-1999|65200|160|0|925||2||||||||0|0|0|69000||REAL
15P130234|2014||44300|147900|44300|164400|208700|02-FEB-2013|0|192200|20-FEB-1999|164400|0|0|1888|19-NOV-2012|2|85||||756|||0|0|0|192200||REAL
15P130243|2014||45000|150800|45000|142300|187300|02-FEB-2013|0|195800|20-FEB-1999|142300|0|0|1620||2|D|||||||0|0|0|195800||REAL
15P130252|2014||41400|167100|41400|158900|200300|05-MAR-2013|0|208500|20-FEB-1999|158900|0|0|2492|24-MAR-2011|2|D||||825|||0|0|0|208500||REAL
15P130270|2014||43300|176200|43300|201200|244500|02-FEB-2013|0|219500|21-FEB-1999|201200|0|0|2261||2|D|||||||0|0|0|219500||REAL
15P130281|2014||45500|172200|45500|179900|225400|02-FEB-2013|0|217700|21-FEB-1999|179900|0|0|2204|19-MAR-2012|2|33||||823|||0|0|0|217700||REAL
16N140911|2014||26900|127800|26900|209500|236400|02-FEB-2013|0|154700|20-FEB-1999|209500|0|0|2296||2||||||||0|0|0|154700||REAL
16N140939|2014||46000|181200|46000|227500|273500|02-FEB-2013|0|227200|20-FEB-1999|227500|0|0|2296||2||||||||0|0|0|227200||REAL
16N140948|2014||43700|170400|43700|213400|257100|02-FEB-2013|0|214100|21-FEB-1999|213400|0|0|2296||2||||||||0|0|0|214100||REAL
16J131168|2014||18700|48400|18700|54900|73600|05-MAR-2014|0|70900|05-MAR-2014|53800|1050|0|972|12-APR-2011|3|OVM|18700|48400|67100|ASR13|||0|0|0|67100||REAL
16K140440|2014||10900|24200|10900|18500|29400|08-FEB-2013|0|30100|21-FEB-1999|16400|2050|0|1008|31-JAN-2013|3|OVM|10900|24200|35100|ASR13|||0|0|0|35100||REAL
16K140462|2014||9100|34600|9100|14800|23900|09-FEB-2013|0|30900|21-FEB-1999|14800|0|0|828|09-FEB-2011|3|OVR|9100|34600|43700|ASR13|||0|0|0|43700||REAL
16M111046|2014||8000|74300|8000|60800|68800|09-FEB-2013|0|76900|20-FEB-1999|60800|0|0|1276|01-MAR-2011|3|OVR|8000|74300|82300|ASR13|||0|0|0|82300||REAL
16M111057|2014||8000|74300|8000|58100|66100|25-FEB-2013|0|61700|20-FEB-1999|58100|0|0|1276|25-FEB-2013|3|D|8000|74300|82300|030|||0|0|0|82300||REAL
16L140304|2014||37300|109500|37300|107200|144500|02-FEB-2013|0|146800|21-FEB-1999|107100|120|0|1118||2||||||||0|0|0|146800||REAL
16L140313|2014||38000|118900|38000|118900|156900|02-FEB-2013|0|157800|21-FEB-1999|118900|0|0|1456||1||||||||0|0|0|156900||REAL
16L140322|2014||32200|82100|32200|88600|120800|02-FEB-2013|0|114300|20-FEB-1999|88600|0|0|1118||2||||||||0|0|0|114300||REAL
16J211039|2014||8000|55600|8000|67700|75700|29-MAR-2013|0|76700|21-FEB-1999|67700|0|0|1056|21-MAR-2013|3|D|8000|55600|63600|786|||0|0|0|63600||REAL
16J211040|2014||26500|78900|26500|45000|71500|02-FEB-2013|0|105400|21-FEB-1999|44100|930|0|891||2||||||||0|0|0|105400||REAL
16J211051|2014||7200|27700|7200|17800|25000|08-FEB-2013|0|33200|21-FEB-1999|17800|0|0|1092|09-FEB-2011|3|OVM|7200|27700|34900|ASR13|||0|0|0|34900||REAL
13O521242|2014||25900|59600|25900|109500|135400|05-FEB-2013|0|82800|21-FEB-1999|109500|0|0|1088||3|OVM|25900|59600|85500|ASR13|||0|0|0|85500||REAL
16J211062|2014||8700|49200|8700|52100|60800|29-MAR-2013|0|58800|21-FEB-1999|50200|1870|0|892|21-MAR-2013|3|D|8700|49200|57900|786|||0|0|0|57900||REAL
16J211073|2014||6000|32300|6000|36700|42700|29-MAR-2013|0|52900|21-FEB-1999|35400|1310|0|672|21-MAR-2013|3|D|6000|32300|38300|786|||0|0|0|38300||REAL
16J211105|2014||26500|95700|26500|59400|85900|02-FEB-2013|0|122200|21-FEB-1999|58600|810|0|1248||2||||||||0|0|0|122200||REAL
16N630443|2014||33800|57100|33800|103000|136800|02-FEB-2013|0|90900|20-FEB-1999|101300|1710|0|1084||2||||||||0|0|0|90900||REAL
16N410722|2014|0|40400|170700|40400|197200|237600|16-DEC-2013|0|204300|16-DEC-2013|197200|0|0|2013|18-NOV-2013|3|96|40400|170700|211100|756|||0|0|0|211100||REAL
16N410731|2014||39400|123800|39400|91500|130900|02-FEB-2013|0|163200|21-FEB-1999|91500|0|0|840||2||||||||0|0|0|163200||REAL
16N410751|2014||40700|153800|40700|164900|205600|02-FEB-2013|0|194500|21-FEB-1999|164900|0|0|1926|23-FEB-2012|2|96||||823|||0|0|0|194500||REAL
16N410762|2014||38600|156700|38600|166100|204700|02-FEB-2013|0|195300|21-FEB-1999|166100|0|0|1700||2||||||||0|0|0|195300||REAL
16J320702|2014||14400|18600|14400|24100|38500|13-AUG-2013|0|52900|13-AUG-2013|24000|140|0|736|08-SEP-2013|3|OVR|14400|18600|33000|HT401|||0|0|0|33000||REAL
16J320711|2014||9400|39100|9400|28500|37900|29-MAR-2013|0|54600|20-FEB-1999|28500|0|0|882|21-MAR-2013|3|D|9400|39100|48500|786|||0|0|0|48500||REAL
16J320720|2014||7900|30600|7900|30400|38300|29-MAR-2013|0|51500|21-FEB-1999|29300|1110|0|912|21-MAR-2013|3|D|7900|30600|38500|786|||0|0|0|38500||REAL
16J210104|2014||15600|55100|15600|59100|74700|08-FEB-2013|0|71600|21-FEB-1999|59100|0|0|1040||3|OVM|15600|55100|70700|ASR13|||0|0|0|70700||REAL
16J210115|2014||6200|40400|6200|31000|37200|30-MAY-2014|0|56000|30-MAY-2014|31000|0|0|672|21-MAR-2013|3|D|6200|40400|46600|786|||0|0|0|46600||REAL
16J210126|2014||6900|59300|6900|71600|78500|29-MAR-2013|0|93800|20-FEB-1999|71600|0|0|1408|21-MAR-2013|3|D|6900|59300|66200|786|||0|0|0|66200||REAL
16K621118|2014||7800|23200|7800|38300|46100|16-AUG-2013|0|40400|16-AUG-2013|38300|0|0|864|08-SEP-2013|3|OVR|7800|23200|31000|HT401|||0|0|0|31000||REAL
16K621129|2014||7800|41200|7800|63700|71500|08-FEB-2013|0|49300|21-FEB-1999|63400|330|0|936|01-MAR-2011|3|OVM|7800|41200|49000|ASR13|||0|0|0|49000||REAL
16K621130|2014||7800|49500|7800|39400|47200|03-MAY-2013|0|34800|21-FEB-1999|39400|0|0|959|02-MAY-2013|3|OVR|7800|49500|57300|ASR13||100|57300|7800|49500|57300||REAL
16K310214|2014||14500|37800|14500|41300|55800|08-FEB-2013|0|52600|21-FEB-1999|41300|0|0|768|09-FEB-2011|3|OVM|14500|37800|52300|ASR13|||0|0|0|52300||REAL
16K310225|2014||18300|44900|18300|51800|70100|24-APR-2013|0|65100|21-FEB-1999|50300|1470|0|1098|04-NOV-2010|3|OVM|18300|44900|63200|ASR13|||0|0|0|63200||REAL
16N230881|2014||26500|98900|26500|110600|137100|02-FEB-2013|0|125400|21-FEB-1999|110600|0|0|1442|09-FEB-2011|2|D||||REV/SYS|||0|0|0|125400||REAL
16N230900|2014||27400|103600|27400|128800|156200|02-FEB-2013|0|131000|20-FEB-1999|128800|0|0|1567||2|D|||||||0|0|0|131000||REAL
16N230919|2014|0|27800|113100|27800|100700|128500|19-FEB-2014|0|138700|19-FEB-2014|100700|0|0|1170|27-SEP-2013|3|96|27800|113100|140900|801|||0|0|0|140900||REAL
17H211693|2014||17900|0|17900|0|17900|05-MAR-2013|0|||0|0|0|0||1|D||||||100|17900|17900|0|17900||REAL
17H211707|2014||300|0|300|0|300|05-MAR-2013|0|||0|0|0|0||5||||||||0|0|0|300||REAL
17H211716|2014||8300|0|8300|0|8300|05-MAR-2013|0|||0|0|0|0||1||||||||0|0|0|8300||REAL
17H211734|2014||3700|0|3700|0|3700|26-APR-2013|0|||0|0|0|0|25-APR-2013|3|D|3700|0|3700|978||100|3700|3700|0|3700||REAL
17H220011|2014||2000|100|2100|100|2200|26-APR-2013|0|11500|22-FEB-1999|100|0|0|1620|25-APR-2013|3|D|2000|100|2100|978||100|2100|2000|100|2100||REAL
17J640029|2014||8300|34800|8300|21000|29300|29-MAR-2013|0|50200|21-FEB-1999|20000|970|0|448|21-MAR-2013|3|D|8300|34800|43100|786||100|43100|8300|34800|43100||REAL
17J640117|2014||20600|59400|20600|64500|85100|08-FEB-2013|0|72700|22-FEB-1999|63700|760|0|960|16-MAR-2011|3|OVM|20600|59400|80000|ASR13|||0|0|0|80000||REAL
17J640030|2014||200|0|200|0|200|08-FEB-2013|0|||0|0|0|0||1|D||||ASR13|||0|0|0|200||REAL
17J640052|2014||6500|66800|6500|108200|114700|29-MAR-2013|0|121200||108200|0|0|1246|21-MAR-2013|3|D|6500|66800|73300|786|||0|0|0|73300||REAL
17J640106|2014||20300|62800|20300|71100|91400|08-FEB-2013|0|77900|22-FEB-1999|71100|0|0|1090|09-FEB-2011|3|OVM|20300|62800|83100|ASR13|||0|0|0|83100||REAL
17J640128|2014||10300|0|10300|0|10300|08-FEB-2013|0|||0|0|0|0|31-JAN-2013|1|D||||ASR13|||0|0|0|10300||REAL
17J640139|2014|8|6500|38500|6500|45600|52100|19-SEP-2014|0|81500|19-SEP-2014|45600|0|0|1062|19-SEP-2014|3|D|6500|38500|45000|901||100|45000|6500|38500|45000||REAL
16H640692|2014||3200|0|3200|0|3200|08-FEB-2013|0|||0|0|0|0|31-JAN-2013|1|D||||ASR13||100|3200|3200|0|3200||
16H640708|2014||3700|28600|3700|35400|39100|08-FEB-2013|0|30500|21-FEB-1999|33600|1790|0|900||3|OVM|3700|28600|32300|ASR13|||0|0|0|32300||REAL
16H640717|2014||2000|20500|2000|28800|30800|08-FEB-2013|0|16800|21-FEB-1999|28800|0|0|720|09-FEB-2011|3|OVM|2000|20500|22500|ASR13|||0|0|0|22500||REAL
16H640726|2014||2700|27900|2700|28100|30800|08-FEB-2013|0|26800|21-FEB-1999|28100|0|0|896||3|OVM|2700|27900|30600|ASR13|||0|0|0|30600||REAL
16H640735|2014||3600|2700|3600|4400|8000|27-MAR-2013|0|-4400|21-FEB-1999|4400|0|0|900|27-MAR-2013|3|D|3600|2700|6300|784|||0|0|0|6300||REAL
17K220246|2014||96600|171200|96600|137800|234400|02-FEB-2013|0|267800|21-FEB-1999|137800|0|0|1953||2|D|||||||0|0|0|267800||REAL
17K220257|2014||96600|239000|96600|177000|273600|02-FEB-2013|0|335600|21-FEB-1999|177000|0|0|1851|10-FEB-2011|2|D||||REV/SYS|||0|0|0|335600||REAL
17K340058|2014||28500|102140|28500|137200|165700|12-MAR-2013|0|178000|22-FEB-1999|137200|0|0|2378|12-FEB-2013|3|OVR|28500|102140|130640|30|||0|0|0|130640||REAL
17K340081|2014||28500|112260|28500|152000|180500|12-MAR-2013|0|210200|22-FEB-1999|152000|0|0|2784|12-FEB-2013|3|OVR|28500|112260|140760|30|||0|0|0|140760||REAL
17K340092|2014||28500|102140|28500|137200|165700|12-MAR-2013|0|178000|21-FEB-1999|137200|0|0|2378|12-FEB-2013|3|OVR|28500|102140|130640|30|||0|0|0|130640||REAL
16L110211|2014||33400|112500|33400|91300|124700|02-FEB-2013|0|145900|20-FEB-1999|91300|0|0|1271|10-FEB-2011|2|D||||REV/SYS|||0|0|0|145900||REAL
16L110222|2014||38000|99700|38000|94300|132300|02-FEB-2013|0|137700|21-FEB-1999|94300|0|0|1271|10-FEB-2011|2|D||||REV/SYS|||0|0|0|137700||REAL
16L110233|2014||40300|102400|40300|100400|140700|02-FEB-2013|0|142700|21-FEB-1999|100400|0|0|1452||2||||||||0|0|0|142700||REAL
16L110244|2014||32000|81400|32000|85000|117000|02-FEB-2013|0|113400|20-FEB-1999|85000|0|0|1092|09-FEB-2011|2|D||||BOE/REV|||0|0|0|113400||REAL
16L110255|2014||33000|96300|33000|74300|107300|02-FEB-2013|0|129300|20-FEB-1999|74300|0|0|1458|09-FEB-2011|2|D||||REV/SYS|||0|0|0|129300||REAL
16L110266|2014||35000|162400|35000|120300|155300|02-FEB-2013|0|197400|21-FEB-1999|120100|180|0|1458|10-FEB-2011|2|D||||REV/SYS|||0|0|0|197400||REAL
16L110288|2014||42000|109000|42000|120500|162500|02-FEB-2013|0|151000|21-FEB-1999|120500|0|0|1397|20-MAY-2011|2|86||||764|||0|0|0|151000||REAL
16L110299|2014||31800|92400|31800|89400|121200|02-FEB-2013|0|124200|21-FEB-1999|89400|0|0|1210||2|D|||||||0|0|0|124200||REAL
16L421182|2014||12300|54300|12300|54300|66600|12-MAR-2013|0|79800|21-FEB-1999|54300|0|0|896|11-MAR-2013|1|D||||978|||0|0|0|66600||REAL
16L421368|2014||172900|0|172900|0|172900|05-MAR-2013|0|||0|0|0|0||1|D||||||100|172900|172900|0|172900||REAL
16L421391|2014||200|0|200|0|200|05-MAR-2013|0|||0|0|0|0||1|D||||||100|200|200|0|200||REAL
16L440013|2014||7300|60900|7300|60900|68200|12-MAR-2013|0|79300|20-FEB-1999|60900|0|0|960|11-MAR-2013|1|D||||978||100|68200|7300|60900|68200||
16K210796|2014||22400|17600|22400|44500|66900|24-APR-2013|0|69200|20-FEB-1999|43500|1040|0|850|08-SEP-2013|3|OVR|22400|17600|40000|HT401|||0|0|0|40000||REAL
16K210804|2014||22400|49400|22400|54500|76900|24-APR-2013|0|73400|21-FEB-1999|54500|0|0|850|08-SEP-2013|3|OVR|22400|49400|71800|HT401|||0|0|0|71800||REAL
16K210822|2014||10100|52300|10100|39900|50000|08-FEB-2013|0|56900|21-FEB-1999|39900|0|0|962|31-JAN-2013|3|OVM|10100|52300|62400|ASR13|||0|0|0|62400||REAL
16L540612|2014||12000|57400|12000|61200|73200|17-SEP-2013|0|69400|13-JUL-1999|58900|2310|0|864|23-JUN-2011|3|OVR|12000|57400|69400||||0|0|0|69400||REAL
16L540641|2014||11500|40900|11500|41000|52500|02-FEB-2013|0|52400|21-FEB-1999|41000|0|0|728||2||||||||0|0|0|52400||REAL
16L540652|2014||13000|52300|13000|57000|70000|02-FEB-2013|0|65300|20-FEB-1999|55900|1050|0|864||2||||||||0|0|0|65300||REAL
16L540663|2014||11500|53500|11500|59500|71000|02-FEB-2013|0|65000|21-FEB-1999|59500|20|0|768||2||||||||0|0|0|65000||REAL
16L540696|2014||12500|65200|12500|67100|79600|02-FEB-2013|0|77700|21-FEB-1999|67100|0|0|1008||2|D|||||||0|0|0|77700||REAL
16L540713|2014||11500|53500|11500|56400|67900|17-SEP-2013|0|65000|21-FEB-1999|56400|0|0|768|02-SEP-2012|3|OVR|11500|53500|65000||||0|0|0|65000||REAL
16L540722|2014||11000|59400|11000|63300|74300|02-FEB-2013|0|70400|21-FEB-1999|63300|0|0|1008||2||||||||0|0|0|70400||REAL
16O540022|2014||34800|108900|34800|119400|154200|02-FEB-2013|0|143700|21-FEB-1999|119400|0|0|1188|09-FEB-2011|2|D||||REV/SYS|||0|0|0|143700||REAL
16O540033|2014||36200|109100|36200|121000|157200|02-FEB-2013|0|145300|20-FEB-1999|121000|0|0|1260||2||||||||0|0|0|145300||REAL
16N240662|2014|0|18500|215700|18500|228600|247100|19-FEB-2014|0|232600|19-FEB-2014|228600|0|0|1984|27-SEP-2013|3|96|18500|215700|234200|801|||0|0|0|234200||REAL
16J141079|2014||6500|44900|6500|47400|53900|08-FEB-2013|0|49900|21-FEB-1999|47400|0|0|1161|09-FEB-2011|3|OVM|6500|44900|51400|ASR13|||0|0|0|51400||REAL
15L120341|2014||9400|83100|9400|94600|104000|02-FEB-2013|0|92500|21-FEB-1999|93300|1290|0|816|19-OCT-2011|2|S||||756|||0|0|0|92500||REAL
15L120363|2014||11600|78500|11600|87600|99200|02-FEB-2013|0|90100|21-FEB-1999|86300|1330|0|816||2||||||||0|0|0|90100||REAL
16M141032|2014||7700|44900|7700|80200|87900|05-FEB-2013|0|34900|21-FEB-1999|80200|0|0|1053|26-NOV-2012|3|OVM|7700|44900|52600|ASR13|||0|0|0|52600||REAL
16M141043|2014||9200|53400|9200|88700|97900|05-FEB-2013|0|49600|21-FEB-1999|88700|0|0|1232||3|OVM|9200|53400|62600|ASR13|||0|0|0|62600||REAL
16M141054|2014||9200|53400|9200|89600|98800|05-FEB-2013|0|49600|21-FEB-1999|89600|0|0|1232||3|OVM|9200|53400|62600|ASR13|||0|0|0|62600||REAL
16M620236|2014|0|31400|99200|31400|90800|122200|21-APR-2014|0|134900|21-APR-2014|90800|0|0|1215|28-OCT-2013|3|96|31400|99200|130600|701|||0|0|0|130600||REAL
16M620247|2014||31900|91700|31900|84900|116800|02-FEB-2013|0|123600|21-FEB-1999|84900|0|0|1170||2||||||||0|0|0|123600||REAL
16M620258|2014||29800|101100|29800|95800|125600|02-FEB-2013|0|130900|21-FEB-1999|95700|90|0|1170||2|D|||||||0|0|0|130900||REAL
16M620269|2014||29800|106100|29800|96300|126100|02-FEB-2013|0|135900|21-FEB-1999|96300|0|0|1170||2|D|||||||0|0|0|135900||REAL
16M620270|2014||29800|100800|29800|88800|118600|02-FEB-2013|0|130600|21-FEB-1999|88800|0|0|1215||2||||||||0|0|0|130600||REAL
16M620281|2014|0|36600|98700|36600|91400|128000|21-APR-2014|0|135300|21-APR-2014|91400|0|0|1185|28-OCT-2013|3|96|36600|98700|135300|701|||0|0|0|135300||REAL
16M620412|2014|0|177500|156700|177500|156700|334200|17-JUN-2014|0||17-JUN-2014|0|156730|0|0|14-FEB-2012|3|OVR|177500|156700|334200|SYS|||0|0|0|334200||REAL
16J140430|2014||12500|50800|12500|55200|67700|08-FEB-2013|0|58400|21-FEB-1999|55200|0|0|1170|21-APR-2011|3|OVM|12500|50800|63300|ASR13|||0|0|0|63300||REAL
16K330025|2014||17700|41600|17700|32800|50500|24-APR-2013|0|61300|21-FEB-1999|31700|1140|0|900|09-FEB-2011|3|OVM|17700|41600|59300|ASR13|||0|0|0|59300||REAL
16K330036|2014||18600|59200|18600|63100|81700|24-APR-2013|0|82100|21-FEB-1999|63100|0|0|960|09-FEB-2011|3|OVM|18600|59200|77800|ASR13|||0|0|0|77800||REAL
16K330047|2014||19200|51200|19200|53600|72800|24-APR-2013|0|72100|21-FEB-1999|52300|1250|0|1000||3|OVM|19200|51200|70400|ASR13|||0|0|0|70400||REAL
16K330058|2014||21500|76600|21500|72100|93600|24-APR-2013|0|103600|20-FEB-1999|72100|0|0|1440|09-FEB-2011|3|OVM|21500|76600|98100|ASR13|||0|0|0|98100||REAL
16N210177|2014||42900|102700|42900|118100|161000|02-FEB-2013|0|145600|21-FEB-1999|118100|0|0|1170||2||||||||0|0|0|145600||REAL
16N210188|2014|0|43300|107100|43300|79400|122700|09-DEC-2013|0|146500|09-DEC-2013|79400|0|0|1395|15-NOV-2013|3|85|43300|107100|150400|756|||0|0|0|150400||REAL
16N210199|2014|0|200|0|200|0|200|14-NOV-2014|0||14-NOV-2014|0|0|0|0|14-NOV-2014|1|D||||||100|200|200|0|200||REAL
16N210201|2014||47000|117700|47000|84900|131900|02-FEB-2013|0|164700|21-FEB-1999|84900|0|0|1457||2||||||||0|0|0|164700||REAL
16N210210|2014||42300|115500|42300|75000|117300|17-SEP-2013|0|157800|21-FEB-1999|75000|0|0|1946|23-JUN-2011|3|OVR|42300|115500|157800||||0|0|0|157800||REAL
16N210221|2014||46200|93800|46200|91100|137300|19-FEB-2013|0|152500|12-APR-1999|91100|0|0|1426|13-FEB-2013|3|OVR|46200|93800|140000|978|||0|0|0|140000||REAL
16N210232|2014||43900|117900|43900|124500|168400|02-FEB-2013|0|161800|21-FEB-1999|124500|0|0|1342|27-FEB-2012|2|96||||823|||0|0|0|161800||REAL
16N210243|2014||43600|115000|43600|100000|143600|02-FEB-2013|0|158600|20-FEB-1999|100000|0|0|1288||2|D|||||||0|0|0|158600||REAL
16N210254|2014||43200|112400|43200|87800|131000|02-FEB-2013|0|155600|21-FEB-1999|87800|0|0|1426||2|D|||||||0|0|0|155600||REAL
16N210276|2014||43300|124700|43300|85100|128400|02-FEB-2013|0|168000|21-FEB-1999|85100|0|0|1395||2||||||||0|0|0|168000||REAL
16N210287|2014||32400|111900|32400|114800|147200|02-FEB-2013|0|144300|21-FEB-1999|114800|0|0|1480||2||||||||0|0|0|144300||REAL
16N210298|2014||38600|92000|38600|78600|117200|02-FEB-2013|0|130600|21-FEB-1999|78600|0|0|1395||2|D|||||||0|0|0|130600||REAL
16N210302|2014|0|30700|108000|30700|122200|152900|19-FEB-2014|0|138100|19-FEB-2014|122200|0|0|1619|27-SEP-2013|3|96|30700|108000|138700|801|||0|0|0|138700||REAL
16N210311|2014||44800|101500|44800|78800|123600|02-FEB-2013|0|146300|21-FEB-1999|78800|0|0|1395||2||||||||0|0|0|146300||REAL
16N210320|2014||43800|113800|43800|86000|129800|02-FEB-2013|0|157600|21-FEB-1999|86000|0|0|1490||2||||||||0|0|0|157600||REAL
16N210331|2014||38900|124600|38900|86800|125700|02-FEB-2013|0|163500|21-FEB-1999|86800|0|0|1572||2||||||||0|0|0|163500||REAL
16N210342|2014||38600|121500|38600|76400|115000|02-FEB-2013|0|160100|21-FEB-1999|76400|0|0|1367||2||||||||0|0|0|160100||REAL
16N210353|2014|0|47800|106600|47800|84400|132200|16-DEC-2013|0|163800|16-DEC-2013|83600|820|0|1442|15-NOV-2013|3|85|47800|106600|154400|756|||0|0|0|154400||REAL
16M311037|2014||14300|43200|14300|54800|69100|21-AUG-2013|0|94400|21-AUG-2013|54800|0|0|943|08-SEP-2013|3|OVR|14300|43200|57500|HT401|||0|0|0|57500||REAL
16N210375|2014||66900|140500|66900|147900|214800|02-FEB-2013|0|207400|21-FEB-1999|147900|0|0|2419||2|D|||||||0|0|0|207400||REAL
16N210386|2014||31700|97400|31700|112500|144200|02-FEB-2013|0|129100|20-FEB-1999|112500|0|0|1517||2|D|||||||0|0|0|129100||REAL
16N210403|2014||29100|105400|29100|111700|140800|02-FEB-2013|0|134500|20-FEB-1999|111700|0|0|1480||2|D|||||||0|0|0|134500||REAL
17H531562|2014||4000|0|4200|25500|29700|26-APR-2013|0|110500|21-FEB-1999|25300|200|0|2112|25-APR-2013|3|D|4000|0|4000|978|||0|0|0|4000||REAL
17H531641|2014||0|0|46800|0|46800|05-MAR-2013|0|||0|0|0|0|25-FEB-2011|3|D|0|0|0|REV/SYS||100|0|0|0|0||REAL
18O530399|2014||57000|197600|57000|216500|273500|02-FEB-2013|0|254600|21-FEB-1999|216500|0|0|1994||2||||||||0|0|0|254600||REAL
18O530401|2014|0|54900|204800|54900|216000|270900|22-MAY-2014|0|257300|22-MAY-2014|216000|0|0|2856|14-NOV-2013|3|85|54900|204800|259700|756|||0|0|0|259700||REAL
15P130292|2014||43800|178000|43800|194200|238000|02-FEB-2013|0|221800|20-FEB-1999|194200|0|0|2226||2||||||||0|0|0|221800||REAL
15P130308|2014||52000|142100|52000|158200|210200|02-FEB-2013|0|194100|20-FEB-1999|158200|0|0|1854||2||||||||0|0|0|194100||REAL
15P130317|2014||41400|162900|41400|157100|198500|17-SEP-2013|0|204300|21-FEB-1999|157100|0|0|2040|10-SEP-2011|3|OVR|41400|162900|204300||||0|0|0|204300||REAL
15P130326|2014||48900|171400|48900|158400|207300|02-FEB-2013|0|220300|21-FEB-1999|158400|0|0|1620|09-FEB-2011|2|D||||REV/SYS|||0|0|0|220300||REAL
15P130335|2014||43300|169300|43300|178000|221300|02-FEB-2013|0|212600|20-FEB-1999|178000|0|0|2204||2|D|||||||0|0|0|212600||REAL
15O211101|2014||44500|80600|44500|103800|148300|02-FEB-2013|0|125100|21-FEB-1999|103800|0|0|1584|13-MAR-2012|2|96||||825|||0|0|0|125100||REAL
15O211110|2014|0|45200|98900|45200|110000|155200|19-JUN-2014|0|144100|19-JUN-2014|110000|0|0|1699|17-DEC-2013|3|96|45200|98900|144100|803|||0|0|0|144100||REAL
15O211121|2014||44900|78600|44900|89400|134300|02-FEB-2013|0|123500|21-FEB-1999|89400|0|0|1520||2||||||||0|0|0|123500||REAL
15O211132|2014||44900|94000|44900|120100|165000|19-MAR-2013|0|138900|21-FEB-1999|120100|0|0|1678||2|D|||||||0|0|0|138900||REAL
15O211143|2014||44600|99900|44600|112700|157300|19-MAR-2013|0|144500|21-FEB-1999|112700|0|0|1443||2||||||||0|0|0|144500||REAL
16N340524|2014||43900|91500|43900|106600|150500|03-APR-2013|0|135400|20-FEB-1999|106600|0|0|1344||2||||||||0|0|0|135400||REAL
16N340533|2014||42700|86900|42700|183200|225900|03-APR-2013|0|129600|21-FEB-1999|183200|0|0|1363||2||||||||0|0|0|129600||REAL
16N340542|2014||44200|93200|44200|167300|211500|03-APR-2013|0|137400|21-FEB-1999|167200|120|0|1170||2|D|||||||0|0|0|137400||REAL
16N340551|2014||42200|90800|42200|107600|149800|03-APR-2013|0|133000|21-FEB-1999|107600|0|0|1386||2||||||||0|0|0|133000||REAL
16N340560|2014||42800|86800|42800|158400|201200|03-APR-2013|0|129600|20-FEB-1999|158400|0|0|1161||2||||||||0|0|0|129600||REAL
16N340571|2014||41100|103700|41100|113500|154600|03-APR-2013|0|144800|21-FEB-1999|113500|0|0|1530||2|D|||||||0|0|0|144800||REAL
15P330672|2014||40900|123100|40900|163700|204600|02-FEB-2013|0|164000|20-FEB-1999|163500|240|0|1484||2||||||||0|0|0|164000||REAL
15P330681|2014||39400|128000|39400|167000|206400|02-FEB-2013|0|167400|20-FEB-1999|167000|0|0|1484||2||||||||0|0|0|167400||REAL
15P330700|2014||0|0|0|0|0|01-FEB-2013|0|||0|0|0|0||1|D||||||100|0|0|0|0||
15P220223|2014||45000|162700|45000|223500|268500|02-FEB-2013|0|207700|21-FEB-1999|223500|0|0|2808||2||||||||0|0|0|207700||REAL
15P220232|2014||45700|158200|45700|166400|212100|02-FEB-2013|0|203900|21-FEB-1999|166300|140|0|2480||2||||||||0|0|0|203900||REAL
15P220241|2014||44200|116900|44200|106800|151000|17-SEP-2013|0|161100|21-FEB-1999|106800|0|0|1658|10-SEP-2011|3|OVR|44200|116900|161100||||0|0|0|161100||REAL
15P220250|2014|0|43600|135200|43600|171700|215300|28-MAY-2014|0|174700|28-MAY-2014|171700|0|0|2102|28-MAY-2014|3|85|43600|135200|178800|803|||0|0|0|178800||REAL
15P220261|2014||39500|155600|39500|175500|215000|02-FEB-2013|0|195100|21-FEB-1999|175500|0|0|1911||2|D|||||||0|0|0|195100||REAL
15P220272|2014||50700|127900|50700|160800|211500|02-FEB-2013|0|178600|20-FEB-1999|160800|0|0|1658||2||||||||0|0|0|178600||REAL
15P220283|2014||42000|167300|42000|169400|211400|02-FEB-2013|0|209300|21-FEB-1999|169300|130|0|2080||2||||||||0|0|0|209300||REAL
15P220306|2014||45100|186300|45100|183100|228200|02-FEB-2013|0|231400|20-FEB-1999|183100|0|0|2500|09-FEB-2011|2|D||||REV/SYS|||0|0|0|231400||REAL
15P220315|2014||42500|161100|42500|187400|229900|02-FEB-2013|0|203600|20-FEB-1999|187400|0|0|2249|13-MAY-2013|3|OVR|42500|161100|203600|HT401|||0|0|0|203600||REAL
15P220324|2014||42800|132600|42800|173000|215800|02-FEB-2013|0|175400|21-FEB-1999|173000|0|0|1941||2||||||||0|0|0|175400||REAL
16H610961|2014||1600|0|1700|0|1700|25-APR-2013|0|||0|0|0|0|25-APR-2013|3|D|1600|0|1600|978|||0|0|0|1600||REAL
16H610970|2014||1400|0|1400|0|1400|08-FEB-2013|0|||0|0|0|0||1|D||||ASR13||100|1400|1400|0|1400||
16H610992|2014||1500|23600|1500|27800|29300|27-MAR-2013|0|21100|20-FEB-1999|27800|0|0|610|27-MAR-2013|3|D|1500|23600|25100|784|||0|0|0|25100||REAL
16H611014|2014||1600|0|1600|0|1600|08-FEB-2013|0||21-FEB-1999|0|0|0|0||1|||||ASR13|||0|0|0|1600||REAL
16J110941|2014||16900|53700|16900|56000|72900|08-FEB-2013|0|71100|20-FEB-1999|56000|0|0|962|09-FEB-2011|3|OVM|16900|53700|70600|ASR13|||0|0|0|70600||REAL
16J110950|2014||16900|31900|16900|41500|58400|08-FEB-2013|0|49900|21-FEB-1999|41400|130|0|700|09-FEB-2011|3|OVM|16900|31900|48800|ASR13|||0|0|0|48800||REAL
16J110961|2014||28800|63100|28800|74600|103400|08-FEB-2013|0|92200|20-FEB-1999|74500|100|0|1400|09-FEB-2011|3|OVM|28800|63100|91900|ASR13|||0|0|0|91900||REAL
16J110972|2014||16900|56700|16900|50600|67500|08-FEB-2013|0|74800|21-FEB-1999|50600|0|0|1388|01-MAR-2011|3|OVM|16900|56700|73600|ASR13|||0|0|0|73600||REAL
20K630120|2014||44300|183700|44300|145000|189300|02-FEB-2013|0|228000|24-FEB-1999|145000|0|0|1040|10-DEC-2010|2|S99||||743|||0|0|0|228000||REAL
20K630131|2014||48600|128100|48600|140600|189200|02-FEB-2013|0|176700|25-FEB-1999|140600|0|0|1064|09-FEB-2011|2|D||||REV/SYS|||0|0|0|176700||REAL
20T321012|2014||0|0|0|0|0|20-NOV-2012|0|||0|0|0|0||1|D||||||100|0|0|0|0||
20T321021|2014||172200|379900|172200|426100|598300|02-FEB-2013|0|552100|25-FEB-1999|425900|220|0|3472|22-OCT-2012|2|96||||803|||0|0|0|552100||REAL
20T330041|2014||56200|217300|56200|198000|254200|02-FEB-2013|0|273500|25-FEB-1999|198000|0|0|2424||2||||||||0|0|0|273500||REAL
20T330050|2014||49700|248100|49700|224900|274600|02-FEB-2013|0|297800|25-FEB-1999|217600|7270|0|1518|22-OCT-2012|2|33||||803|||0|0|0|297800||REAL
22R420520|2014||47000|163000|47000|175600|222600|19-MAR-2013|0|181000|25-FEB-1999|175600|0|0|1890|07-MAR-2013|3|57|47000|163000|210000|030|||0|0|0|210000||REAL
22R420539|2014||46900|129900|46900|148300|195200|19-MAR-2013|0|176800|24-FEB-1999|147100|1180|0|1742||2|D|||||||0|0|0|176800||REAL
22R420548|2014||51100|147500|51100|169200|220300|26-FEB-2013|0|198600|25-FEB-1999|169200|0|0|2209|26-FEB-2013|2|13||||823|||0|0|0|198600||REAL
22R420557|2014||46300|186000|46300|173900|220200|02-FEB-2013|0|232300|25-FEB-1999|173900|0|0|2798||2|D|||||||0|0|0|232300||
21Q510061|2014||48600|159700|48600|139400|188000|17-SEP-2013|0|208300|25-FEB-1999|139400|0|0|2286|10-SEP-2011|3|OVR|48600|159700|208300||||0|0|0|208300||REAL
21Q510072|2014||46000|175500|46000|184200|230200|19-MAR-2013|0|221500|25-FEB-1999|184200|0|0|2960||2||||||||0|0|0|221500||REAL
21Q510083|2014||46900|181000|46900|187900|234800|17-SEP-2013|0|227900|25-FEB-1999|187900|0|0|2960|10-SEP-2011|3|OVR|46900|181000|227900||||0|0|0|227900||REAL
20T620175|2014||60700|192300|60700|236600|297300|02-FEB-2013|0|253000|24-FEB-1999|236600|0|0|2604|09-FEB-2011|2|D||||BOE/REV|||0|0|0|253000||REAL
20T620186|2014||60200|218900|60200|192100|252300|02-FEB-2013|0|279100|25-FEB-1999|192100|0|0|2352||2||||||||0|0|0|279100||REAL
21J410430|2014||34500|0|34500|0|34500|01-FEB-2013|0||25-FEB-1999|0|0|0|0||1|D||||||100|34500|34500|0|34500||REAL
21J410463|2014||33600|0|33600|0|33600|01-FEB-2013|0||25-FEB-1999|0|0|0|0||1|D||||||100|33600|33600|0|33600||REAL
28P530971|2014||70500|164800|70500|178700|249200|02-FEB-2013|0|235300||178700|0|0|1408|24-FEB-2011|2|D||||811|||0|0|0|235300||REAL
28P530980|2014||72700|167600|72700|181700|254400|02-FEB-2013|0|240300||181700|0|0|1368|07-JUN-2011|2|86||||800|||0|0|0|240300||REAL
21T520252|2014||103300|241600|103300|279100|382400|02-FEB-2013|0|344900|25-FEB-1999|279100|0|0|3001||2||||||||0|0|0|344900||REAL
21S540097|2014||56400|203500|56400|218900|275300|02-FEB-2013|0|259900|25-FEB-1999|218900|0|0|2418||2||||||||0|0|0|259900||REAL
21S540112|2014||56700|213900|56700|230200|286900|02-FEB-2013|0|270600|24-FEB-1999|230200|0|0|2492||2||||||||0|0|0|270600||REAL
21S540121|2014||56400|223000|56400|249100|305500|02-FEB-2013|0|279400|25-FEB-1999|247300|1780|0|2650|10-FEB-2011|2|D||||REV/SYS|||0|0|0|279400||REAL
22O120584|2014||99100|255000|99100|321400|420500|02-FEB-2013|0|354100|24-FEB-1999|321400|0|0|1472|10-FEB-2011|2|D||||REV/SYS|||0|0|0|354100||REAL
22O120593|2014||98900|228200|98900|326100|425000|02-FEB-2013|0|327100|25-FEB-1999|326100|0|0|2751||2||||||||0|0|0|327100||REAL
22O120603|2014||98900|251100|98900|298000|396900|02-FEB-2013|0|350000|25-FEB-1999|297500|450|0|2640||2||||||||0|0|0|350000||REAL
22O120612|2014||96600|215500|96600|274900|371500|02-FEB-2013|0|312100|25-FEB-1999|274800|140|0|2352|12-DEC-2012|2|90||||820|||0|0|0|312100||REAL
22O120621|2014|0|97100|291100|97100|383100|480200|31-JAN-2014|0|390700|31-JAN-2014|383100|0|0|3079|10-JAN-2014|3|96|97100|291100|388200|836|||0|0|0|388200||REAL
22O120630|2014||101400|228400|101400|319900|421300|02-FEB-2013|0|329800|24-FEB-1999|319900|0|0|2704||2||||||||0|0|0|329800||REAL
22O120649|2014||99800|243300|99800|324800|424600|02-FEB-2013|0|343100|24-FEB-1999|324800|0|0|2702||2|D|||||||0|0|0|343100||REAL
22O120658|2014||104000|234500|104000|288100|392100|02-FEB-2013|0|338500|25-FEB-1999|287400|710|0|2464||2||||||||0|0|0|338500||REAL
22O120667|2014||99600|290900|99600|315300|414900|02-FEB-2013|0|390500|25-FEB-1999|312700|2560|0|3212|24-MAY-2012|2|13||||786|||0|0|0|390500||REAL
22O630371|2014||53700|140300|53700|125600|179300|06-MAR-2013|0|219100|25-FEB-1999|125600|0|0|1293|06-MAR-2013|3|D|53700|140300|194000|801|||0|0|0|194000||REAL
22K440231|2014||35200|42400|35200|10000|45200|17-JUL-2014|0|77600|17-JUL-2014|10000|0|0|490|23-MAY-2013|3|S99|35200|42400|77600|825|||0|0|0|77600||REAL
22O630382|2014|0|66500|235800|66500|152400|218900|02-APR-2014|0|324000|02-APR-2014|142600|9750|0|1149|29-OCT-2013|3|96|66500|235800|302300|801|||0|0|0|302300||REAL
22O630393|2014|0|52100|169400|52100|150800|202900|09-JUL-2014|0|220800|09-JUL-2014|150800|0|0|1194|05-FEB-2014|3|D|52100|169400|221500|814|||0|0|0|221500||REAL
22O630407|2014||52100|136100|52100|128400|180500|03-APR-2013|0|188200|25-FEB-1999|128400|0|0|1170||2||||||||0|0|0|188200||REAL
22K440240|2014||38800|68400|38800|47100|85900|10-APR-2013|0|107200|24-FEB-1999|47100|0|0|896|09-FEB-2011|2|D||||REV/SYS|||0|0|0|107200||REAL
19S530888|2014||27700|96500|27700|138900|166600|06-FEB-2013|0|119400|22-FEB-1999|138900|0|0|1547|26-MAY-2011|3|OVR|27700|96500|124200|ASR13|||0|0|0|124200||REAL
19S320690|2014||76400|171700|76400|177500|253900|02-FEB-2013|0|248100|22-FEB-1999|177500|0|0|1884|09-OCT-2012|2|85||||825|||0|0|0|248100||REAL
19S120830|2014||77800|254400|77800|301100|378900|02-FEB-2013|0|332200|22-FEB-1999|301100|0|0|2176||2||||||||0|0|0|332200||REAL
19S120841|2014||61800|275500|61800|326200|388000|02-FEB-2013|0|337300|22-FEB-1999|326200|0|0|2368||2||||||||0|0|0|337300||REAL
19S120852|2014||69600|250600|69600|293600|363200|02-FEB-2013|0|320200|22-FEB-1999|293600|0|0|2694||2||||||||0|0|0|320200||REAL
19S120863|2014||54300|252000|54300|274800|329100|02-FEB-2013|0|306300|22-FEB-1999|274800|0|0|2508||2|D|||||||0|0|0|306300||REAL
19K530383|2014||116500|341000|116500|255900|372400|09-FEB-2013|0|469200|22-FEB-1999|255900|0|0|4151|13-MAY-2013|3|OVR|116500|341000|457500|HT401|||0|0|0|457500||REAL
19L340378|2014||160200|574700|160200|519500|679700|19-FEB-2013|0|792500|22-FEB-1999|513100|6430|0|2629|13-FEB-2013|3|OVR|160200|574700|734900|978|||0|0|0|734900||REAL
19K240125|2014||175700|371800|175700|384300|560000|02-FEB-2013|0|547500|22-FEB-1999|374800|9450|0|1860|30-JUN-2011|2|11||||820|||0|0|0|547500||REAL
19K240136|2014|0|175700|274300|175700|306000|481700|21-MAY-2014|0|492800|21-MAY-2014|306000|0|0|2489|09-MAY-2014|3|85|175700|274300|450000|825|||0|0|0|450000||REAL
19K240147|2014||193900|277200|193900|271000|464900|17-SEP-2013|0|471100|18-FEB-1999|270900|60|0|2820|23-JUN-2011|3|OVR|193900|277200|471100||||0|0|0|471100||REAL
19K240181|2014||124400|15200|124400|15200|139600|05-MAR-2013|0|||0|15170|0|0|10-SEP-2011|1|OVR||||SYS|||0|0|0|139600||REAL
19K240202|2014||216600|376400|216600|324600|541200|02-FEB-2013|0|593000|22-FEB-1999|324600|0|0|2120|28-JUN-2011|2|33||||820|||0|0|0|593000||REAL
18M230145|2014|0|454300|649300|454300|649300|1103600|29-JUL-2014|0|1129900|29-JUL-2014|649300|0|0|2552|02-OCT-2013|3|OVR|454300|649300|1103600|978|||0|0|0|1103600||REAL
18M230156|2014|0|512400|947600|512400|879000|1391400|12-MAY-2015|0|1596600|12-MAY-2015|866900|12080|0|3454|27-APR-2015|3|S97|512400|947600|1460000|STC|||0|0|0|1460000||REAL
18M230167|2014||290300|222700|290300|226000|516300|13-MAR-2013|0|545500|10-APR-1999|222700|3270|0|4286|16-FEB-2011|3|OVR|290300|222700|513000|ASR13|||0|0|0|513000||REAL
18M230178|2014|0|314100|245100|314100|319000|633100|19-DEC-2013|0|566000|19-DEC-2013|315700|3330|0|2160|19-DEC-2013|3|OVR|314100|245100|559200||||0|0|0|559200||REAL
18M230189|2014||314100|430300|314100|554500|868600|09-FEB-2013|0|891000|21-FEB-1999|544700|9760|0|3556|09-FEB-2011|3|OVR|314100|430300|744400|ASR13|||0|0|0|744400||REAL
18M230190|2014||313200|223500|313200|376500|689700|09-FEB-2013|0|690900|22-FEB-1999|373600|2880|0|2841|17-MAR-2011|3|OVR|313200|223500|536700|ASR13|||0|0|0|536700||REAL
18N220288|2014||205700|271000|205700|361100|566800|02-FEB-2013|0|476700|21-FEB-1999|361100|0|0|3725|11-JAN-2012|2|96||||832|||0|0|0|476700||REAL
18N220299|2014||193400|338600|193400|443700|637100|02-FEB-2013|0|532000|21-FEB-1999|443200|450|0|3038|01-NOV-2012|2|85||||809|||0|0|0|532000||REAL
18N220301|2014||216100|581000|216100|662500|878600|09-FEB-2013|0|815000|21-FEB-1999|660200|2340|0|2345|11-MAR-2011|3|OVR|216100|581000|797100|ASR13|||0|0|0|797100||REAL
18N220310|2014||0|0|0|0|0|05-FEB-2013|0|||0|0|0|0||1|D||||||100|0|0|0|0||REAL
18N220321|2014||0|0|0|0|0|01-FEB-2013|0|||0|0|0|0||1|||||||100|0|0|0|0||REAL
18N220332|2014||0|0|0|0|0|01-FEB-2013|0|||0|0|0|0||1|||||||100|0|0|0|0||REAL
18N230089|2014|0|234200|163700|234200|274600|508800|31-JUL-2014|0|403900|31-JUL-2014|274600|0|0|3029|08-FEB-2013|3|OVR|234200|163700|397900|030|||0|0|0|397900||REAL
18N230100|2014|0|260200|182400|260200|269800|530000|30-JUL-2014|0|449000|30-JUL-2014|267700|2090|0|2543|08-FEB-2013|3|OVR|260200|182400|442600|030|||0|0|0|442600||REAL
19S431008|2014||61900|90600|61900|174000|235900|02-FEB-2013|0|152500|22-FEB-1999|174000|0|0|1616||2||||||||0|0|0|152500||REAL
19S431019|2014||61900|84600|61900|159000|220900|02-FEB-2013|0|146500|22-FEB-1999|159000|0|0|1368||2|D|||||||0|0|0|146500||REAL
19S431020|2014||61900|129000|61900|197600|259500|02-FEB-2013|0|190900|22-FEB-1999|197600|0|0|1980||2||||||||0|0|0|190900||REAL
19S431031|2014||61900|81200|61900|159700|221600|02-FEB-2013|0|143100|22-FEB-1999|159700|0|0|1368||2|D|||||||0|0|0|143100||REAL
19S431053|2014||61900|83800|61900|161900|223800|02-FEB-2013|0|145700|17-FEB-1999|161900|0|0|1416||2|D|||||||0|0|0|145700||
19S411176|2014||32100|96600|32100|140800|172900|02-FEB-2013|0|128700|22-FEB-1999|140800|0|0|1170|07-FEB-2011|2|85||||823|||0|0|0|128700||REAL
19S411187|2014||32100|96600|32100|140800|172900|02-FEB-2013|0|128700|22-FEB-1999|140800|0|0|1170|07-FEB-2011|2|85||||801|||0|0|0|128700||REAL
19S411198|2014||32100|96600|32100|140800|172900|02-FEB-2013|0|128700|22-FEB-1999|140800|0|0|1170|04-FEB-2011|2|85||||801|||0|0|0|128700||REAL
19S411208|2014||32100|99800|32100|143200|175300|02-FEB-2013|0|131900|22-FEB-1999|143200|0|0|1170|07-FEB-2011|2|85||||801|||0|0|0|131900||REAL
19L610044|2014|D|194700|183400|194700|180500|375200|21-AUG-2014|0|477400|21-AUG-2014|180400|90|0|2785|27-AUG-2014|3|OVR|194700|183400|378100|HT401|||0|0|0|378100||REAL
19K610485|2014||156100|567200|156100|441400|597500|02-FEB-2013|0|723300|22-FEB-1999|437300|4120|0|2157|17-FEB-2012|2|85||||756|||0|0|0|723300||REAL
19K610506|2014||184000|362500|184000|291600|475600|02-FEB-2013|0|546500|22-FEB-1999|291600|0|0|2572||2||||||||0|0|0|546500||REAL
19K610528|2014||165900|396100|165900|424500|590400|02-FEB-2013|0|562000|18-FEB-1999|424500|0|0|2231|29-NOV-2012|2|57||||802|||0|0|0|562000||REAL
19K610539|2014||195300|334500|195300|288700|484000|02-FEB-2013|0|529800|22-FEB-1999|288600|110|0|2129||2||||||||0|0|0|529800||REAL
19K610540|2014||184000|243600|184000|262900|446900|02-FEB-2013|0|427600|22-FEB-1999|262900|0|0|2211||2||||||||0|0|0|427600||REAL
19K610551|2014||184000|410100|184000|377600|561600|02-FEB-2013|0|594100|22-FEB-1999|377600|0|0|2548|29-NOV-2012|2|33||||802|||0|0|0|594100||REAL
24U330608|2014||155300|315100|155300|457500|612800|02-FEB-2013|0|470400||457500|0|0|3271|09-FEB-2011|2|D||||REV/SYS|||0|0|0|470400||REAL
19V210501|2014||105500|358000|105500|384200|489700|27-APR-2013|0|477800|17-FEB-1999|384200|0|0|3284|26-APR-2013|3|D|105500|358000|463500|028|||0|0|0|463500||REAL
19V220047|2014||121800|408200|121800|592900|714700|27-APR-2013|0|575400|17-FEB-1999|592900|0|0|4770|08-SEP-2013|3|OVR|121800|408200|530000|HT401|||0|0|0|530000||REAL
19V220058|2014||134500|368100|134500|430700|565200|27-APR-2013|0|544600|17-FEB-1999|423800|6940|0|3188|13-MAY-2013|3|OVR|134500|368100|502600|HT401|||0|0|0|502600||REAL
27K340035|2014||7386400|123500|7386000|123500|7509500|17-JUN-2013|154000||17-JUN-2013|0|58180|65290|1800|05-JUN-2013|3|64|7386400|123500|7509900|831||100|7509900|7386400|123500|7509900||REAL
20N320051|2014||525600|677700|525600|483300|1008900|06-FEB-2013|0|1203300|25-FEB-1999|470900|12400|0|3040|08-MAR-2011|2|D||||775|||0|0|0|1203300||REAL
20N320060|2014||467600|1792800|467600|1678500|2146100|09-JUL-2014|0|2430700|09-JUL-2014|1668500|9950|0|8334|08-SEP-2013|3|OVR|467600|1792800|2260400|HT401|||0|0|0|2260400||REAL
20N320071|2014|0|535300|82700|535300|374700|910000|16-APR-2014|0|818100|16-APR-2014|371500|3220|0|2804|08-SEP-2013|3|OVR|535300|82700|618000|HT401|||0|0|0|618000||REAL
20N320093|2014||466400|396700|466400|396700|863100|02-FEB-2013|0|770100|14-JUL-1999|396500|200|0|3426|21-APR-2011|1|D||||820|||0|0|0|863100||REAL
20N320107|2014||488800|104200|488800|310600|799400|19-FEB-2013|0|702800|24-FEB-1999|307200|3390|0|2521|13-FEB-2013|3|OVR|488800|104200|593000|978|||0|0|0|593000||REAL
22T631133|2014||44500|160600|44500|152300|196800|02-FEB-2013|0|205100|25-FEB-1999|151900|380|0|3132||2|D|||||||0|0|0|205100||REAL
20J540031|2014||57500|110760|57500|115900|173400|12-MAR-2013|0|195800|25-FEB-1999|115600|320|0|1683|12-FEB-2013|3|OVR|57500|110760|168260|30|||0|0|0|168260||REAL
20J540053|2014||54100|122800|54100|185100|239200|02-FEB-2013|0|176900|25-FEB-1999|185100|0|0|1505||2||||||||0|0|0|176900||REAL
20J540064|2014||51900|154900|51900|145700|197600|12-MAR-2013|0|231700|24-FEB-1999|142800|2920|0|2230|12-FEB-2013|3|OVR|51900|154900|206800|30|||0|0|0|206800||REAL
20J540075|2014|0|52200|125800|52200|140600|192800|02-OCT-2014|0|241400|02-OCT-2014|140600|0|0|2388|25-SEP-2014|3|S97|52200|125800|178000|STC|||0|0|0|178000||REAL
20J540086|2014|0|36400|91100|36400|99900|136300|22-APR-2014|0|121500|22-APR-2014|99900|0|0|807|10-FEB-2011|3|OVR|36400|91100|127500|ASR13|||0|0|0|127500||REAL
14G612421|2014||7900|26500|7900|36600|44500|19-MAR-2013|0|29100|21-FEB-1999|36500|90|0|864|13-MAR-2013|3|D|7900|26500|34400|984|||0|0|0|34400||REAL
19O530202|2014||143600|275700|143600|254400|398000|02-FEB-2013|0|419300|17-FEB-1999|254400|0|0|2604||2|D|||||||0|0|0|419300||REAL
19O530213|2014||145600|251100|145600|251100|396700|20-MAY-2013|0|354200|22-FEB-1999|251100|0|0|2525|26-FEB-2013|1|D||||823|||0|0|0|396700||REAL
19O530224|2014|0|136500|305200|136500|364300|500800|13-FEB-2014|0|438800|13-FEB-2014|361900|2380|0|2592|28-OCT-2013|3|96|136500|305200|441700|756|||0|0|0|441700||REAL
19O530235|2014||143600|249400|143600|286200|429800|19-MAR-2013|0|393000|17-FEB-1999|286200|0|0|2985||2||||||||0|0|0|393000||REAL
19O530246|2014||149600|210900|149600|163100|312700|19-MAR-2013|0|360500|22-FEB-1999|163100|0|0|2486|16-APR-2012|2|96||||825|||0|0|0|360500||REAL
19O530257|2014||143600|266100|143600|314600|458200|02-FEB-2013|0|409700|22-FEB-1999|314600|0|0|3068|06-NOV-2012|2|96||||823|||0|0|0|409700||REAL
19P440724|2014||245600|1184800|245600|1099700|1345300|27-JUN-2014|0|1322100|22-FEB-1999|1090400|9320|0|4928|01-MAR-2013|3|D|245600|1184800|1430400|823|||0|0|0|1430400||REAL
19P440733|2014||233400|790000|233400|860300|1093700|19-FEB-2013|0|1053200|22-FEB-1999|848800|11530|0|4780|13-FEB-2013|3|OVR|233400|790000|1023400|978|||0|0|0|1023400||REAL
19P440760|2014||192800|431500|192800|522800|715600|02-FEB-2013|0|624300|22-FEB-1999|522600|240|0|2462||2||||||||0|0|0|624300||REAL
19S520582|2014||57700|209300|57700|200900|258600|02-FEB-2013|0|267000|22-FEB-1999|200900|0|0|2858||2||||||||0|0|0|267000||REAL
19N520237|2014||178200|312800|178200|363400|541600|02-FEB-2013|0|491000|17-FEB-1999|363400|0|0|2224||2||||||||0|0|0|491000||REAL
19N520259|2014||179400|566500|179400|544800|724200|05-FEB-2013|0|745900|17-FEB-1999|544100|670|0|3911|08-APR-2011|2|D||||802|||0|0|0|745900||REAL
19S520571|2014||61300|153200|61300|182300|243600|02-FEB-2013|0|214500|22-FEB-1999|182300|0|0|2082|06-APR-2012|2|96||||823|||0|0|0|214500||REAL
21K630451|2014||50100|87100|50100|84500|134600|07-APR-2013|0|137200|24-FEB-1999|84500|0|0|1080||2||||||||0|0|0|137200||REAL
21K630462|2014||47400|111400|47400|115500|162900|07-APR-2013|0|158800|24-FEB-1999|115500|0|0|999||2||||||||0|0|0|158800||REAL
21K630473|2014||47400|93800|47400|105900|153300|07-APR-2013|0|141200|25-FEB-1999|105800|100|0|1036||2||||||||0|0|0|141200||REAL
20V310261|2014||78600|197600|78600|178200|256800|28-FEB-2013|0|276200|25-FEB-1999|166500|11690|0|1080|25-JAN-2013|2|89||||790|||0|0|0|276200||REAL
20V310326|2014||107800|290300|107800|339300|447100|02-FEB-2013|0|398100|25-FEB-1999|339300|0|0|2377||2||||||||0|0|0|398100||REAL
20V310335|2014||107800|206300|107800|229400|337200|02-FEB-2013|0|314100||229400|0|0|1802||2||||||||0|0|0|314100||REAL
20V310344|2014||153300|245500|153300|224900|378200|02-FEB-2013|0|398800|24-FEB-1999|208700|16180|0|786||2||||||||0|0|0|398800||REAL
20V320033|2014||85800|307400|85800|335800|421600|02-FEB-2013|0|393200|24-FEB-1999|325300|10500|0|2274|11-JUN-2012|2|96||||823|||0|0|0|393200||REAL
21J130581|2014||13300|4100|13300|4100|17400|22-APR-2013|0|||0|0|0|0|22-APR-2013|1|D||||901|||0|0|0|17400||REAL
21J130600|2014||0|0|73200|5400|78600|05-MAR-2013|0|||0|5390|0|0|25-FEB-2011|3|D|0|0|0|REV/SYS||100|0|0|0|0||REAL
21J130628|2014||288400|0|288400|0|288400|05-MAR-2013|0|||0|0|0|0||1||||||||0|0|0|288400||REAL
21J130637|2014||6000|0|6000|0|6000|08-APR-2013|0|||0|0|0|0|08-APR-2013|1|D||||901|||0|0|0|6000||REAL
21J130747|2014||45000|0|45000|0|45000|08-APR-2013|0|||0|0|0|0|08-APR-2013|1|D||||901|||0|0|0|45000||REAL
21J130774|2014||48700|0|48700|0|48700|05-MAR-2013|0|||0|0|0|0||1||||||||0|0|0|48700||REAL
21J130820|2014||3400|0|3400|0|3400|08-APR-2013|0|||0|0|0|0|08-APR-2013|1|D||||901|||0|0|0|3400||REAL
21K420263|2014||62200|153300|62200|120300|182500|09-FEB-2013|0|222500|25-FEB-1999|120200|60|0|2030|31-AUG-2012|3|OVR|62200|153300|215500|ASR13|||0|0|0|215500||REAL
21K420274|2014||51000|108300|51000|99900|150900|02-FEB-2013|0|159300|25-FEB-1999|99900|0|0|1075|01-MAR-2011|2|D||||REV/SYS|||0|0|0|159300||REAL
21K420771|2014||70300|71000|70300|73600|143900|02-FEB-2013|0|141300|25-FEB-1999|71900|1720|0|994||2||||||||0|0|0|141300||REAL
21K420791|2014||84000|46100|84000|59500|143500|17-SEP-2013|0|130100|25-FEB-1999|59400|110|0|1252|10-SEP-2011|3|OVR|84000|46100|130100||||0|0|0|130100||REAL
21K420818|2014||70300|113500|70300|104700|175000|02-FEB-2013|0|183800|25-FEB-1999|102700|1970|0|928||2||||||||0|0|0|183800||REAL
21N120191|2014||189800|2624200|189800|2624200|2814000|23-DEC-2014|0|10393200|05-MAY-1999|391900|2232300|0|3456|10-FEB-2011|1|D||||REV/SYS||100|2814000|189800|2624200|2814000||REAL
21N120218|2014|0|63800|106200|63800|106700|170500|23-DEC-2014|0|214400|18-FEB-2014|106700|0|0|1728|27-JAN-2014|3|34|63800|106200|170000|814|||0|0|0|170000||REAL
21N120227|2014||55800|162900|55800|137800|193600|23-DEC-2014|0|231900|24-FEB-1999|137800|0|0|1522||3|OVR|55800|162900|218700|ASR13|||0|0|0|218700||REAL
22K510091|2014||78300|114700|78300|98000|176300|20-APR-2013|0|193600|24-FEB-1999|98000|0|0|1326||3|OVR|78300|114700|193000|ASR13|||0|0|0|193000||REAL
22K510101|2014||90100|161800|90100|142300|232400|03-APR-2013|0|251900|25-FEB-1999|142300|0|0|1824||2||||||||0|0|0|251900||REAL
22K510123|2014||71300|66800|71300|143900|215200|03-APR-2013|0|138100|25-FEB-1999|143900|0|0|1489|09-FEB-2011|2|D||||REV/SYS|||0|0|0|138100||REAL
22K510145|2014||71300|199100|71300|171300|242600|03-APR-2013|0|270400|24-FEB-1999|171300|0|0|1629||2||||||||0|0|0|270400||REAL
22K510156|2014||71300|145300|71300|147200|218500|03-APR-2013|0|216600|25-FEB-1999|141900|5330|0|1064||2||||||||0|0|0|216600||REAL
22K510167|2014||71300|152900|71300|173700|245000|03-APR-2013|0|224200|10-APR-1999|168400|5250|0|1323||2||||||||0|0|0|224200||REAL
22K510178|2014||71300|199600|71300|199600|270900|03-APR-2013|0|445500|06-MAY-1999|199600|0|0|1828||1||||||||0|0|0|270900||REAL
22K510189|2014||66500|0|66500|0|66500|20-JUN-2013|0||20-JUN-2013|0|0|0|0|28-MAY-2013|3|S99|66500|0|66500|824|||0|0|0|66500||REAL
21K340921|2014||49800|129800|49800|138700|188500|19-FEB-2013|0|245300|25-FEB-1999|137700|1010|0|2464|19-FEB-2013|3|D|49800|129800|179600|811|||0|0|0|179600||REAL
21K340930|2014||3200|0|3200|0|3200|20-NOV-2012|0|||0|0|0|0||1|D|||||||0|0|0|3200||REAL
21T520087|2014||97600|235200|97600|297400|395000|09-FEB-2013|0|356600|24-FEB-1999|293900|3510|0|3375||3|OVR|97600|235200|332800|ASR13|||0|0|0|332800||REAL
21T520098|2014||102000|269700|102000|289600|391600|02-FEB-2013|0|371700|24-FEB-1999|285400|4160|0|3080||2||||||||0|0|0|371700||REAL
21T520102|2014||98800|258500|98800|259100|357900|02-FEB-2013|0|357300|24-FEB-1999|259100|0|0|2496|09-FEB-2011|2|D||||BOE/REV|||0|0|0|357300||REAL
21T520111|2014||96000|184800|96000|317500|413500|19-FEB-2013|0|365200|24-FEB-1999|316700|770|0|2522|13-FEB-2013|3|OVR|96000|184800|280800|978|||0|0|0|280800||REAL
21T520120|2014|0|99300|225800|99300|274500|373800|31-MAR-2014|0|353900|31-MAR-2014|271400|3070|0|2665|15-OCT-2013|3|13|99300|225800|325100|823|||0|0|0|325100||REAL
21T520131|2014||98600|235500|98600|336400|435000|09-FEB-2013|0|353700|25-FEB-1999|329500|6920|0|2468|09-FEB-2011|3|OVR|98600|235500|334100|ASR13|||0|0|0|334100||REAL
20R540909|2014||108500|415900|108500|433700|542200|02-FEB-2013|0|524400|24-FEB-1999|431500|2150|0|3409||2|D|||||||0|0|0|524400||REAL
20S630836|2014||56400|228500|56400|204900|261300|02-FEB-2013|0|284900|25-FEB-1999|201900|3010|0|2408||2|D|||||||0|0|0|284900||REAL
20S630845|2014||59900|202400|59900|201800|261700|02-FEB-2013|0|262300|24-FEB-1999|201800|0|0|2408||2||||||||0|0|0|262300||REAL
20S630854|2014||60700|190600|60700|206200|266900|02-FEB-2013|0|251300|24-FEB-1999|206200|0|0|1248||2|D|||||||0|0|0|251300||REAL
20S630863|2014||60800|204300|60800|229300|290100|02-FEB-2013|0|265100|25-FEB-1999|229300|0|0|1472||2|D|||||||0|0|0|265100||REAL
20R610868|2014||56500|260600|56500|260500|317000|02-FEB-2013|0|317100|25-FEB-1999|260500|0|0|2961|10-FEB-2011|2|D||||REV/SYS|||0|0|0|317100||REAL
20R610877|2014||52800|245600|52800|267300|320100|02-FEB-2013|0|298400|25-FEB-1999|267300|0|0|2221||2||||||||0|0|0|298400||REAL
20R610886|2014|0|52300|231400|52300|216600|268900|03-FEB-2014|0|281500|03-FEB-2014|216600|0|0|1600|10-JAN-2014|3|96|52300|231400|283700|836|||0|0|0|283700||REAL
20R610905|2014||53500|247100|53500|213900|267400|09-FEB-2013|0|304700|25-FEB-1999|213900|0|0|1620|09-FEB-2011|3|OVR|53500|247100|300600|ASR13|||0|0|0|300600||REAL
20O430153|2014|0|303100|437400|303100|617800|920900|26-JUN-2014|0|739700|26-JUN-2014|617800|0|0|4729|25-OCT-2013|3|96|303100|437400|740500|803|||0|0|0|740500||REAL
21J430582|2014||14200|83400|14200|86300|100500|02-FEB-2013|0|97600|25-FEB-1999|86000|260|0|672||2||||||||0|0|0|97600||REAL
21J430681|2014|0|16500|86300|16500|72700|89200|28-APR-2014|0|102800|28-APR-2014|72700|0|0|1054|24-FEB-2014|3|96|16500|86300|102800|811|||0|0|0|102800||REAL
19J121052|2014||188700|1029600|188700|552200|740900|09-MAY-2013|0|1174000||552200|0|0|4261|18-OCT-2012|3|01|188700|1029600|1218300|OCC12|||0|0|0|1218300||REAL
09K420603|2014|1|366400|1610000|366400|1610000|1976400|16-JUL-2014|2554500||16-JUL-2014|0|72770|3147270|41398|24-APR-2014|3|S02|366400|1610000|1976400|960|50||0|0|0|1976400||REAL
22L411311|2014||325400|352800|325400|671000|996400|05-MAR-2013|678200|||0|38630|632370|3219|04-JAN-2013|4|62||||957|||0|0|0|678200||REAL
20J541241|2014||47400|181960|47400|154700|202100|13-FEB-2013|0|272900|25-FEB-1999|154700|0|0|2683|12-FEB-2013|3|OVR|47400|181960|229360|30|||0|0|0|229360||REAL
20J541252|2014||58100|103580|58100|117200|175300|12-MAR-2013|0|165900|24-FEB-1999|117200|0|0|1736|12-FEB-2013|3|OVR|58100|103580|161680|30|||0|0|0|161680||REAL
20J541263|2014||43900|161960|43900|112100|156000|12-MAR-2013|0|234300|25-FEB-1999|108800|3330|0|2683|12-FEB-2013|3|OVR|43900|161960|205860|30|||0|0|0|205860||REAL
20J541296|2014||51900|136100|51900|146500|198400|14-JUL-2014|0|208500|14-JUL-2014|141900|4550|0|1503|08-SEP-2013|3|OVR|51900|136100|188000|HT401|||0|0|0|188000||REAL
20J541304|2014|0|51000|162900|51000|180800|231800|14-JUL-2014|0|213900|14-JUL-2014|177900|2920|0|1167|09-FEB-2011|3|D|51000|162900|213900|REV/SYS|||0|0|0|213900||REAL
20J541313|2014||48800|129800|48800|103800|152600|12-MAR-2013|0|179900||115300|0|0|1372|12-FEB-2013|3|OVR|48800|129800|178600|30|90||0|0|0|178600||REAL
22S220031|2014||28000|89600|28000|100200|128200|02-FEB-2013|0|117600|24-FEB-1999|100100|130|0|1000||2||||||||0|0|0|117600||REAL
22S220042|2014||28000|83800|28000|83800|111800|02-FEB-2013|0|134300|25-FEB-1999|78200|5620|0|960||1||||||||0|0|0|111800||REAL
22S220064|2014||35900|78200|35900|95100|131000|02-FEB-2013|0|114100|24-FEB-1999|95100|0|0|1000||2||||||||0|0|0|114100||REAL
22S220086|2014||28100|106600|28100|152600|180700|02-FEB-2013|0|134700|25-FEB-1999|152600|0|0|1000||2|D|||||||0|0|0|134700||REAL
21T520423|2014||56300|211600|56300|225400|281700|02-FEB-2013|0|267900|24-FEB-1999|225400|0|0|2091|10-FEB-2011|2|D||||REV/SYS|||0|0|0|267900||REAL
21T520432|2014||64600|278800|64600|295500|360100|02-FEB-2013|0|343400|24-FEB-1999|293600|1930|0|2688||2||||||||0|0|0|343400||REAL
21T520441|2014||59700|183500|59700|221000|280700|02-FEB-2013|0|243200|25-FEB-1999|221000|0|0|1951||2||||||||0|0|0|243200||REAL
21T520450|2014||54800|239800|54800|269100|323900|02-FEB-2013|0|294600|25-FEB-1999|269100|0|0|2963||2||||||||0|0|0|294600||REAL
21T520461|2014||53100|218200|53100|259400|312500|19-FEB-2013|0|297800|25-FEB-1999|259400|0|0|2480|13-FEB-2013|3|OVR|53100|218200|271300|978|||0|0|0|271300||REAL
22K420099|2014||34700|74800|34700|53100|87800|19-MAR-2013|0|114400|24-FEB-1999|53100|0|0|1008||3|OVR|34700|74800|109500|ASR13|||0|0|0|109500||REAL
22K420132|2014||30600|41400|30600|41400|72000|29-JUL-2013|0|104500|29-JUL-2013|41400|0|0|816|08-SEP-2013|3|OVR|30600|41400|72000|HT401|||0|0|0|72000||REAL
22K420187|2014||30600|44700|30600|34300|64900|10-APR-2013|0|89900|25-FEB-1999|34300|0|0|624|27-FEB-2013|3|D|30600|44700|75300|824|||0|0|0|75300||REAL
19O320069|2014||140600|426400|140600|519900|660500|02-FEB-2013|0|567000|22-FEB-1999|519800|120|0|3985|09-FEB-2011|2|D||||BOE/REV|||0|0|0|567000||REAL
22K420202|2014||30600|59300|30600|34400|65000|10-APR-2013|0|89900|24-FEB-1999|34400|40|0|648|01-MAR-2011|2|D||||REV/SYS|||0|0|0|89900||REAL
22K420303|2014||56500|52400|56500|53300|109800|19-MAR-2013|0|125900|25-FEB-1999|53200|60|0|704|27-FEB-2013|3|D|56500|52400|108900|824|||0|0|0|108900||REAL
22K420330|2014||31100|100|31100|100|31200|01-FEB-2013|0||25-FEB-1999|0|130|0|0||1|||||||100|31200|31100|100|31200||REAL
19O320135|2014|0|10268800|3764200|10268800|3764200|14033000|23-JUL-2014|0||23-JUL-2014|0|3747680|0|0|09-FEB-2011|3|OVR|10268800|3764200|14033000|REV/SYS||100|14033000|10268800|3764200|14033000||REAL
19O330091|2014||0|0|516200|21800|538000|05-MAR-2013|0|||0|21770|0|0|25-FEB-2011|3|D|0|0|0|REV/SYS||100|0|0|0|0||REAL
19O330189|2014||247400|0|247400|0|247400|05-MAR-2013|0|||0|0|0|0|08-SEP-2013|3|OVR|247400|0|247400|HT401||100|247400|247400|0|247400||
19O330222|2014||2925000|290900|2554400|290900|2845300|05-MAR-2013|0|||0|290860|0|0||3||2925000|290900|3215900|||100|3215900|2925000|290900|3215900||REAL
19O340023|2014||206700|97700|206700|97700|304400|24-MAY-2013|0|249800|24-MAY-2013|97700|40|0|1674|17-MAY-2013|3|S99|206700|97700|304400|832|||0|0|0|304400||REAL
19O340045|2014||150200|668100|150200|668100|818300|18-MAR-2013|0|899800|22-FEB-1999|668100|0|0|3292|18-MAR-2013|1|D||||756|||0|0|0|818300||REAL
20S110738|2014||101200|412800|101200|461300|562500|02-FEB-2013|0|514000|24-FEB-1999|461300|0|0|3216|01-MAY-2012|2|13||||756|||0|0|0|514000||REAL
20S110747|2014|0|98600|403900|98600|455800|554400|13-FEB-2014|0|504700|13-FEB-2014|455800|0|0|3518|13-FEB-2014|3|85|98600|403900|502500|975|||0|0|0|502500||REAL
20S110756|2014||91100|394300|91100|451700|542800|02-FEB-2013|0|485400||449900|1830|0|3302||2||||||||0|0|0|485400||REAL
20S110765|2014||86200|335300|86200|373400|459600|02-FEB-2013|0|421500|25-FEB-1999|373400|0|0|2588||2||||||||0|0|0|421500||REAL
20S110774|2014||400|0|400|0|400|20-NOV-2012|0|||0|0|0|0||1|D|||||||0|0|0|400||
20S110783|2014||96800|327500|96800|385800|482600|02-FEB-2013|0|424300|24-FEB-1999|385800|0|0|2573||2|D|||||||0|0|0|424300||REAL
20S110820|2014||102700|394300|102700|447200|549900|02-FEB-2013|0|497000|25-FEB-1999|445300|1860|0|3302|10-FEB-2011|2|D||||REV/SYS|||0|0|0|497000||REAL
20S110839|2014||98000|343600|98000|363400|461400|02-FEB-2013|0|441600|25-FEB-1999|363400|0|0|2844||2||||||||0|0|0|441600||REAL
20S340638|2014|0|53400|201600|53400|248000|301400|10-APR-2014|0|280900|10-APR-2014|248000|0|0|2436|04-DEC-2013|3|96|53400|201600|255000|835|||0|0|0|255000||REAL
20S340647|2014||53400|205600|53400|252300|305700|08-APR-2013|0|257400|25-FEB-1999|252300|0|0|2370|13-MAY-2013|3|OVR|53400|205600|259000|HT401|||0|0|0|259000||REAL
20S340656|2014||53400|207600|53400|264000|317400|02-FEB-2013|0|261000|25-FEB-1999|264000|0|0|2473||2||||||||0|0|0|261000||REAL
20S340665|2014||53400|204500|53400|257200|310600|02-FEB-2013|0|257900|25-FEB-1999|257200|0|0|2240||2|D|||||||0|0|0|257900||REAL
20S340683|2014||53400|198200|53400|209000|262400|02-FEB-2013|0|251600|25-FEB-1999|209000|0|0|1870||2||||||||0|0|0|251600||REAL
20S340692|2014|0|59400|289400|59400|277900|337300|03-FEB-2014|0|344900|03-FEB-2014|277900|0|0|2876|10-JAN-2014|3|96|59400|289400|348800|836|||0|0|0|348800||REAL
20S340702|2014||59400|258000|59400|258000|317400|02-FEB-2013|0|264000|24-FEB-1999|258000|0|0|2862|02-MAY-2011|1|S99||||801|||0|0|0|317400||REAL
19S610441|2014||39400|175700|39400|163600|203000|02-FEB-2013|0|215100|17-FEB-1999|163600|0|0|1864||2||||||||0|0|0|215100||REAL
19S610452|2014||38900|187000|38900|168000|206900|02-FEB-2013|0|225900|22-FEB-1999|168000|0|0|1864||2|D|||||||0|0|0|225900||REAL
19S610463|2014||38900|174600|38900|137200|176100|19-FEB-2013|0|222800|22-FEB-1999|137100|90|0|1852|13-FEB-2013|3|OVR|38900|174600|213500|978|||0|0|0|213500||REAL
19S610737|2014||51400|204600|51400|235300|286700|02-FEB-2013|0|256000|22-FEB-1999|235300|0|0|2144||2|D|||||||0|0|0|256000||REAL
19S610748|2014||51400|199600|51400|231400|282800|02-FEB-2013|0|251000|17-FEB-1999|231400|0|0|2198||2||||||||0|0|0|251000||REAL
19S610759|2014||51400|170000|51400|202800|254200|02-FEB-2013|0|221400|17-FEB-1999|202800|0|0|1920||2||||||||0|0|0|221400||REAL
19S610771|2014||51400|225400|51400|243000|294400|19-MAR-2013|0|276800|22-FEB-1999|243000|0|0|2170||2||||||||0|0|0|276800||REAL
19S610782|2014||53500|249600|53500|266400|319900|19-MAR-2013|0|303100|22-FEB-1999|266400|0|0|2480||2||||||||0|0|0|303100||REAL
19S610793|2014||0|0|0|0|0|25-JAN-2013|0|||0|0|0|0||1|D||||||100|0|0|0|0||
19S610825|2014||96800|304200|96800|351000|447800|02-FEB-2013|0|401000|22-FEB-1999|351000|0|0|2625||2|D|||||||0|0|0|401000||REAL
19S620022|2014||113200|322500|113200|359500|472700|02-FEB-2013|0|435700|17-FEB-1999|357000|2470|0|2574||2||||||||0|0|0|435700||REAL
19P440221|2014||187800|388000|187800|469400|657200|02-FEB-2013|0|575800|22-FEB-1999|469400|0|0|3976||2||||||||0|0|0|575800||REAL
19P440243|2014||136900|414900|136900|416300|553200|02-FEB-2013|0|551800|01-JUL-1999|416300|0|0|3762|11-APR-2012|2|96||||825|||0|0|0|551800||REAL
19P440254|2014||183100|360900|183100|474100|657200|22-APR-2013|0|575700|22-FEB-1999|474100|0|0|1509|13-MAY-2013|3|OVR|183100|360900|544000|HT401|||0|0|0|544000||REAL
19P440265|2014||177200|468200|177200|507300|684500|01-MAR-2013|0|536200|17-FEB-1999|501400|5900|0|3616|01-MAR-2013|3|D|177200|468200|645400|823|||0|0|0|645400||REAL
19P440276|2014||182000|314600|182000|331200|513200|02-FEB-2013|0|496600|17-FEB-1999|331100|60|0|3484|13-MAY-2013|3|OVR|182000|314600|496600|HT401|||0|0|0|496600||REAL
21S320617|2014||67100|164600|67100|136800|203900|02-FEB-2013|0|231700|25-FEB-1999|136800|0|0|2845||2|D|||||||0|0|0|231700||REAL
21S320626|2014||57000|211800|57000|201500|258500|02-FEB-2013|0|268800|25-FEB-1999|201500|0|0|2781||2||||||||0|0|0|268800||REAL
21S320635|2014|0|74900|183900|74900|195400|270300|18-JUN-2014|0|256900|18-JUN-2014|195400|0|0|2934|22-MAY-2014|3|85|74900|183900|258800|803|||0|0|0|258800||REAL
21R410144|2014|0|64200|226800|64200|226800|291000|06-FEB-2014|0|304800|06-FEB-2014|226800|0|0|2520|04-DEC-2013|3|96|64200|226800|291000|835|||0|0|0|291000||REAL
21R410191|2014||68600|147300|68600|195300|263900|02-FEB-2013|0|215900|24-FEB-1999|195300|0|0|1822|09-FEB-2011|2|D||||REV/SYS|||0|0|0|215900||REAL
21R410209|2014||68600|155800|68600|200900|269500|02-FEB-2013|0|224400|25-FEB-1999|200900|0|0|2258|05-OCT-2012|2|57||||756|||0|0|0|224400||REAL
21R410218|2014||68600|160000|68600|228200|296800|02-FEB-2013|0|228600|25-FEB-1999|228100|50|0|1493||2||||||||0|0|0|228600||REAL
21R410236|2014||68600|124400|68600|193500|262100|02-FEB-2013|0|193000|25-FEB-1999|193500|0|0|1604|22-MAY-2012|2|96||||801|||0|0|0|193000||REAL
21R410245|2014||68600|143400|68600|198600|267200|02-FEB-2013|0|212000|24-FEB-1999|198600|0|0|2258|02-SEP-2012|2|96||||801|||0|0|0|212000||REAL
21R410263|2014||68600|135700|68600|196400|265000|02-FEB-2013|0|204300|25-FEB-1999|196400|0|0|1822||2||||||||0|0|0|204300||REAL
21R410272|2014||68600|145900|68600|213400|282000|02-FEB-2013|0|214500|25-FEB-1999|213400|0|0|1360||2|D|||||||0|0|0|214500||REAL
21R410281|2014||68600|121300|68600|191300|259900|17-SEP-2013|0|189900|24-FEB-1999|191300|0|0|1604|23-JUN-2011|3|OVR|68600|121300|189900||||0|0|0|189900||REAL
21R410391|2014||68600|134400|68600|197600|266200|02-FEB-2013|0|203000|25-FEB-1999|197600|0|0|1855||2||||||||0|0|0|203000||REAL
21R410401|2014||68600|136500|68600|154400|223000|02-FEB-2013|0|205100|24-FEB-1999|154400|0|0|2368||2||||||||0|0|0|205100||REAL
21R410410|2014||68600|171200|68600|241100|309700|02-FEB-2013|0|239800|25-FEB-1999|241100|0|0|1393|10-FEB-2011|2|D||||REV/SYS|||0|0|0|239800||REAL
21R410456|2014||68600|185800|68600|252600|321200|02-FEB-2013|0|254400|24-FEB-1999|252600|0|0|2367|05-OCT-2012|2|96||||756|||0|0|0|254400||REAL
21R610083|2014||44200|147100|44200|157700|201900|02-FEB-2013|0|191300|25-FEB-1999|157700|0|0|1921||2||||||||0|0|0|191300||REAL
21R610094|2014||48300|129800|48300|157200|205500|02-FEB-2013|0|178100|24-FEB-1999|157200|0|0|2249||2||||||||0|0|0|178100||REAL
20M530183|2014|0|193900|111100|193900|160400|354300|10-APR-2014|0|360400|10-APR-2014|160400|0|0|1215|08-SEP-2013|3|OVR|193900|111100|305000|HT401|||0|0|0|305000||REAL
20M530194|2014||177600|276200|177600|178100|355700|02-FEB-2013|0|453800|26-JUL-1999|178100|0|0|2836||2||||||||0|0|0|453800||REAL
20M530206|2014||199000|467400|199000|309400|508400|02-FEB-2013|0|666400|25-FEB-1999|304400|4960|0|2917|14-NOV-2012|2|40||||833|||0|0|0|666400||REAL
20M530215|2014||563100|506300|563100|539300|1102400|03-MAY-2013|0|1069400|24-FEB-1999|533300|5990|0|4078|03-MAY-2013|2|D||||978|||0|0|0|1069400||REAL
20M530224|2014||80200|166600|80200|137600|217800|02-FEB-2013|0|246800|24-FEB-1999|137600|0|0|1215|09-FEB-2011|2|D||||REV/SYS|||0|0|0|246800||REAL
20M530233|2014||171700|109000|171700|147200|318900|09-FEB-2013|0|293400|25-FEB-1999|143900|3300|0|1215|09-FEB-2011|3|OVR|171700|109000|280700|ASR13|||0|0|0|280700||REAL
20M120025|2014||375800|675900|375800|533500|909300|17-SEP-2013|0|1051700|01-JUL-1999|528900|4610|0|4284|10-SEP-2011|3|OVR|375800|675900|1051700||||0|0|0|1051700||REAL
20M120061|2014||198600|478200|198600|528900|727500|11-MAR-2013|0|565000|25-FEB-1999|528600|270|0|4630|11-MAR-2013|3|D|198600|478200|676800|978|||0|0|0|676800||REAL
21O120071|2014|0|196500|183200|196500|324900|521400|11-JUL-2014|0|370400|11-JUL-2014|324900|0|0|2492|10-SEP-2011|3|OVR|196500|183200|379700||||0|0|0|379700||REAL
21O120080|2014||193800|654800|193800|654800|848600|13-MAR-2013|0|769900|25-FEB-1999|654800|0|0|4032|13-MAR-2013|1|D||||823|||0|0|0|848600||REAL
21O120091|2014||195200|404800|195200|488700|683900|19-FEB-2013|0|708200|25-FEB-1999|485800|2900|0|1897|13-FEB-2013|3|OVR|195200|404800|600000|978|||0|0|0|600000||REAL
21O120109|2014||199200|480500|199200|563000|762200|14-MAR-2013|0|513000|24-FEB-1999|563000|0|0|4671|14-MAR-2013|3|D|199200|480500|679700|823|||0|0|0|679700||REAL
21N210481|2014|0|55800|488200|55800|397000|452800|23-DEC-2014|0|527800|24-MAR-2014|397000|0|0|2926|21-OCT-2013|3|96|55800|488200|544000|801|||0|0|0|544000||REAL
21N210490|2014||52600|164400|52600|154200|206800|23-DEC-2014|0|217000|25-FEB-1999|154100|60|0|1728|10-FEB-2011|2|D||||REV/SYS|||0|0|0|217000||REAL
21N210500|2014|0|56100|679600|56100|621700|677800|23-DEC-2014|0|754800|12-DEC-2013|613500|8160|0|3506|24-OCT-2013|3|42|56100|679600|735700|801|||0|0|0|735700||REAL
21N210519|2014|0|55900|704000|55900|513400|569300|23-DEC-2014|0|759900|28-APR-2014|512800|610|0|3998|18-FEB-2014|3|96|55900|704000|759900|824|||0|0|0|759900||REAL
21N210528|2014|0|55900|880000|55900|667300|723200|23-DEC-2014|0|935900|07-JUL-2014|665000|2320|0|4618|22-OCT-2012|3||55900|880000|935900|811|||0|0|0|935900||REAL
21J140072|2014||26600|63700|26600|59000|85600|09-FEB-2013|0|94300|24-FEB-1999|59000|0|0|750||3|OVR|26600|63700|90300|ASR13|||0|0|0|90300||REAL
21N210537|2014|0|63400|168900|63400|192000|255400|23-DEC-2014|0|234300|07-JUL-2014|192000|0|0|1982|27-JAN-2014|3||63400|168900|232300|814|||0|0|0|232300||REAL
21N210546|2014|0|53000|643900|53000|546300|599300|23-DEC-2014|0|696900|24-MAR-2014|546300|0|0|3441|23-OCT-2013|3|96|53000|643900|696900|801|||0|0|0|696900||REAL
21J140061|2014||30300|61500|30300|80800|111100|02-FEB-2013|0|91800|25-FEB-1999|78700|2110|0|800||2||||||||0|0|0|91800||REAL
21J140083|2014||29300|78900|29300|105200|134500|02-FEB-2013|0|108200|24-FEB-1999|104400|760|0|1056||2||||||||0|0|0|108200||REAL
21J140094|2014||20100|0|20100|0|20100|20-NOV-2012|0|||0|0|0|0||1|D|||||||0|0|0|20100||REAL
21K330829|2014||50500|165200|50500|103200|153700|07-APR-2013|0|215700|24-FEB-1999|103200|0|0|1612||2||||||||0|0|0|215700||REAL
21J540010|2014||28100|99700|28100|75300|103400|02-FEB-2013|0|127800|25-FEB-1999|72100|3210|0|1090||2|D|||||||0|0|0|127800||REAL
21J540021|2014||28100|104800|28100|89700|117800|02-FEB-2013|0|132900|25-FEB-1999|88600|1050|0|1136||2||||||||0|0|0|132900||REAL
21J540032|2014||28100|109800|28100|91500|119600|02-FEB-2013|0|137900|25-FEB-1999|90400|1050|0|1193|23-FEB-2011|2|D||||798|||0|0|0|137900||REAL
21J540043|2014|0|28100|122900|28100|117200|145300|19-MAR-2014|0|151000|19-MAR-2014|117200|0|0|1804|30-SEP-2013|3|96|28100|122900|151000|824|||0|0|0|151000||REAL
21R240378|2014||45000|153300|45000|149700|194700|02-FEB-2013|0|198300|25-FEB-1999|148200|1540|0|2007||2||||||||0|0|0|198300||REAL
21R510556|2014||42800|147700|42800|133900|176700|02-FEB-2013|0|190500|25-FEB-1999|133900|0|0|1939||2||||||||0|0|0|190500||REAL
21L330691|2014||51400|114900|51400|104900|156300|02-FEB-2013|0|166300|24-FEB-1999|104900|0|0|875||2||||||||0|0|0|166300||REAL
21L330701|2014||55500|70400|55500|68700|124200|02-FEB-2013|0|125900|25-FEB-1999|67600|1110|0|864||2||||||||0|0|0|125900||REAL
21L330710|2014||27700|104500|53700|116400|170100|20-APR-2013|0|164000|24-FEB-1999|116400|0|0|1516|08-SEP-2013|3|OVR|27700|104500|132200|HT401|||0|0|0|132200||REAL
21L330729|2014||49800|72300|49800|91000|140800|21-JUN-2013|0|122100|21-JUN-2013|91000|0|0|1097|20-MAY-2013|3|S99|49800|72300|122100|824|||0|0|0|122100||REAL
21L330747|2014||53800|55500|53800|55100|108900|21-JUN-2013|0|109300|21-JUN-2013|55100|0|0|780|20-MAY-2013|3|S99|53800|55500|109300|824|||0|0|0|109300||REAL
21L330756|2014||51400|116200|51400|99300|150700|02-FEB-2013|0|167600|25-FEB-1999|99000|300|0|864||2||||||||0|0|0|167600||REAL
21L330765|2014||53800|53600|53800|79000|132800|03-APR-2013|0|107400|24-FEB-1999|78900|70|0|1012|10-FEB-2011|2|D||||REV/SYS|||0|0|0|107400||REAL
21L330783|2014||49800|77900|49800|97200|147000|03-APR-2013|0|127700|25-FEB-1999|97200|0|0|1120||2||||||||0|0|0|127700||REAL
21L330792|2014||53700|61400|53700|84000|137700|03-MAY-2013|0|115100|24-FEB-1999|83900|70|0|900|03-MAY-2013|2|D||||978|||0|0|0|115100||REAL
21L330802|2014||53800|45200|53800|62000|115800|03-APR-2013|0|99000|25-FEB-1999|62000|0|0|948||2||||||||0|0|0|99000||REAL
21L330811|2014||53800|62600|53800|86100|139900|03-APR-2013|0|116400|25-FEB-1999|82200|3920|0|860|09-FEB-2011|2|D||||REV/SYS|||0|0|0|116400||REAL
21L330820|2014||55100|77600|55100|98300|153400|02-FEB-2013|0|132700|24-FEB-1999|98300|0|0|1131|10-FEB-2011|2|D||||REV/SYS|||0|0|0|132700||REAL
21L330839|2014||58400|85200|58400|74100|132500|02-FEB-2013|0|143600|25-FEB-1999|70800|3260|0|864||2||||||||0|0|0|143600||REAL
21L210591|2014||51700|119000|51700|107700|159400|09-FEB-2013|0|180100|25-FEB-1999|107600|110|0|950||3|OVR|51700|119000|170700|ASR13|||0|0|0|170700||REAL
21L210609|2014||54500|175000|54500|182300|236800|03-APR-2013|0|229500|24-FEB-1999|182300|0|0|2122||2||||||||0|0|0|229500||REAL
22L540064|2014||39600|102000|39600|98200|137800|02-FEB-2013|0|141600|25-FEB-1999|98200|30|0|1184|09-FEB-2011|2|D||||REV/SYS|||0|0|0|141600||REAL
22L540075|2014||44100|116200|44100|117300|161400|02-FEB-2013|0|160300|25-FEB-1999|115800|1450|0|1728|09-FEB-2011|2|D||||REV/SYS|||0|0|0|160300||REAL
22L540086|2014|0|44400|134800|44400|133900|178300|16-DEC-2013|0|179600|16-DEC-2013|133900|0|0|1425|22-OCT-2013|3|96|44400|134800|179200|824|||0|0|0|179200||REAL
22L540097|2014||40100|92200|40100|88700|128800|02-FEB-2013|0|132300|25-FEB-1999|87000|1720|0|960|24-JUN-2011|2|57||||828|||0|0|0|132300||REAL
22L540103|2014||45300|113000|45300|123800|169100|02-FEB-2013|0|158300|25-FEB-1999|123500|320|0|1300||2|D|||||||0|0|0|158300||REAL
22L540112|2014||39600|102300|39600|96200|135800|02-FEB-2013|0|141900|25-FEB-1999|96200|20|0|1157||2||||||||0|0|0|141900||REAL
22L540121|2014||50400|133100|50400|138200|188600|02-FEB-2013|0|183500|25-FEB-1999|138200|0|0|1276||2||||||||0|0|0|183500||REAL
20K143073|2014||31200|80000|31200|106600|137800|02-FEB-2013|0|111200|24-FEB-1999|106600|0|0|943|09-FEB-2011|2|D||||REV/SYS|||0|0|0|111200||REAL
20K143084|2014||31200|79800|31200|113600|144800|02-FEB-2013|0|111000|25-FEB-1999|113600|0|0|1036|09-FEB-2011|2|D||||REV/SYS|||0|0|0|111000||REAL
22T120334|2014||38900|92100|38900|112700|151600|02-FEB-2013|0|131000|25-FEB-1999|112700|0|0|1410|09-MAY-2012|2|96||||825|||0|0|0|131000||REAL
21J120283|2014||30300|79300|30300|108800|139100|02-FEB-2013|0|109600|24-FEB-1999|107500|1280|0|1068||2||||||||0|0|0|109600||REAL
21J120306|2014||24300|110300|24300|110300|134600|02-FEB-2013|0|128000|25-FEB-1999|110300|0|0|1035||1||||||||0|0|0|134600||REAL
21J120315|2014||24300|70500|24300|95000|119300|09-FEB-2013|0|86800|25-FEB-1999|95000|0|0|1035||3|OVR|24300|70500|94800|ASR13|||0|0|0|94800||REAL
20J440562|2014||58800|135400|58800|196200|255000|02-FEB-2013|0|194200|25-FEB-1999|196200|0|0|1328|06-NOV-2012|2|57||||764|||0|0|0|194200||REAL
20J440580|2014||46900|110700|46900|141900|188800|02-FEB-2013|0|157600|24-FEB-1999|141900|0|0|756|06-OCT-2011|2|S||||810|||0|0|0|157600||REAL
20J440591|2014||50800|191800|50800|261700|312500|02-FEB-2013|0|242600|25-FEB-1999|258700|2970|0|1163|21-MAR-2012|2|96||||801|||0|0|0|242600||REAL
20J440636|2014||46800|171800|46800|221700|268500|02-FEB-2013|0|218600|25-FEB-1999|220000|1660|0|1720||2|D|||||||0|0|0|218600||REAL
20J440654|2014||48500|174500|48500|232700|281200|02-FEB-2013|0|223000|24-FEB-1999|232700|0|0|1409||2||||||||0|0|0|223000||REAL
20J440663|2014||50800|160800|50800|287600|338400|17-SEP-2013|0|211600|24-FEB-1999|287600|0|0|2348|10-SEP-2011|3|OVR|50800|160800|211600||||0|0|0|211600||REAL
20J440672|2014||50400|115200|50400|151900|202300|17-SEP-2013|0|165600|25-FEB-1999|150600|1300|0|1680|23-JUN-2011|3|OVR|50400|115200|165600||||0|0|0|165600||REAL
20J440681|2014|0|64700|186800|64700|276000|340700|29-JAN-2014|0|261600|29-JAN-2014|276000|0|0|1561|07-OCT-2013|3|11|64700|186800|251500|811|||0|0|0|251500||REAL
20J440719|2014||52100|138600|52100|158700|210800|02-FEB-2013|0|190700|25-FEB-1999|156800|1900|0|1350|06-OCT-2011|2|S85||||810|||0|0|0|190700||REAL
20J440728|2014||53300|106200|53300|143000|196300|02-FEB-2013|0|159500|24-FEB-1999|143000|0|0|547|06-OCT-2011|2|S||||810|||0|0|0|159500||REAL
20J440737|2014||46700|161040|46700|142200|188900|05-MAR-2013|0|236300|25-FEB-1999|140200|2040|0|2256|12-FEB-2013|3|OVR|46700|161040|207740|30|||0|0|0|207740||REAL
20J440746|2014||48200|85900|48200|124900|173100|17-MAR-2014|0|158200|17-MAR-2014|124900|0|0|1047|06-OCT-2011|3|OVR|48200|85900|134100|ASR13|||0|0|0|134100||REAL
20S630973|2014||61300|184100|61300|201900|263200|02-FEB-2013|0|245400|25-FEB-1999|201900|0|0|1196||2|D|||||||0|0|0|245400||REAL
20J311202|2014||41000|148700|41000|172300|213300|19-MAR-2013|0|189700|25-FEB-1999|172300|0|0|1408||2||||||||0|0|0|189700||REAL
20J311242|2014|0|48800|245100|48800|210200|259000|20-NOV-2013|0|291800|20-NOV-2013|210200|0|0|2100|02-OCT-2013|3|24|48800|245100|293900|811|||0|0|0|293900||REAL
20J311253|2014||68500|183700|68500|168400|236900|19-MAR-2013|0|252200|24-FEB-1999|167100|1290|0|1226||2||||||||0|0|0|252200||REAL
20J610585|2014||42000|77000|42000|125600|167600|09-FEB-2013|0|115600|25-FEB-1999|123400|2150|0|1375||3|OVR|42000|77000|119000|ASR13|||0|0|0|119000||REAL
20J610604|2014||45100|176800|45100|165200|210300|17-SEP-2013|0|221900|25-FEB-1999|165100|110|0|1906|23-JUN-2011|3|OVR|45100|176800|221900||||0|0|0|221900||REAL
20J610613|2014||34400|132800|34400|140300|174700|02-FEB-2013|0|167200|25-FEB-1999|139800|490|0|1422||2||||||||0|0|0|167200||REAL
20J610631|2014||39200|72700|39200|108800|148000|30-APR-2013|0|126000|10-APR-1999|107500|1300|0|1128|13-MAY-2013|3|OVR|39200|72700|111900|HT401|||0|0|0|111900||REAL
20J610640|2014||35500|91100|35500|100100|135600|02-FEB-2013|0|126600|10-APR-1999|98800|1340|0|968||2||||||||0|0|0|126600||REAL
20J610662|2014||38600|172400|38600|138500|177100|09-FEB-2013|0|222000|24-FEB-1999|138500|0|0|1924||3|OVR|38600|172400|211000|ASR13|||0|0|0|211000||REAL
20J330517|2014||41700|164500|41700|164500|206200|02-FEB-2013|0|224500|25-FEB-1999|162000|2510|0|1400|19-APR-2011|1|D||||827|||0|0|0|206200||REAL
20S520571|2014||56800|188500|56800|214100|270900|02-FEB-2013|0|245300|24-FEB-1999|214000|120|0|2323||2||||||||0|0|0|245300||REAL
20S520582|2014||56100|162600|56100|177300|233400|02-FEB-2013|0|218700|25-FEB-1999|177300|0|0|1855||2||||||||0|0|0|218700||REAL
20T310030|2014||52700|190000|52700|172700|225400|02-FEB-2013|0|242700|25-FEB-1999|172700|0|0|2129||2|D|||||||0|0|0|242700||REAL
20T310041|2014||54500|251400|54500|268000|322500|02-FEB-2013|0|305900|25-FEB-1999|268000|0|0|1518||2|D|||||||0|0|0|305900||REAL
21N330082|2014||155000|200200|155000|258500|413500|23-DEC-2014|0|386800|24-FEB-1999|258500|0|0|1849||3|OVR|155000|200200|355200|ASR13|||0|0|0|355200||REAL
22L540608|2014||37800|138900|37800|139300|177100|02-FEB-2013|0|176700|25-FEB-1999|138500|760|0|1073||2||||||||0|0|0|176700||REAL
21Q540338|2014||82400|270200|82400|272200|354600|02-FEB-2013|0|352600|25-FEB-1999|272200|0|0|3328||2||||||||0|0|0|352600||REAL
21Q540347|2014||84000|266800|84000|284500|368500|02-FEB-2013|0|350800|24-FEB-1999|284500|30|0|2704|10-FEB-2011|2|D||||REV/SYS|||0|0|0|350800||REAL
21S310607|2014||0|0|0|0|0|25-JAN-2013|0|||0|0|0|0||1|D||||||100|0|0|0|0||
21S310616|2014|0|46200|225600|46200|223000|269200|26-DEC-2013|0|268300|26-DEC-2013|223000|0|0|2462|26-NOV-2013|3|57|46200|225600|271800|823|||0|0|0|271800||REAL
21S310634|2014||54300|217500|54300|231000|285300|02-FEB-2013|0|271800|25-FEB-1999|231000|0|0|2468||2||||||||0|0|0|271800||REAL
21L130345|2014||221700|466700|221700|445300|667000|02-FEB-2013|0|688400|25-FEB-1999|445300|0|0|4030|18-APR-2011|2|D|||||||0|0|0|688400||REAL
21L130372|2014|1|233400|491600|233400|524300|757700|09-JUN-2014|0|853700|09-JUN-2014|514800|9470|0|4763|26-DEC-2013|3|11|233400|491600|725000|701|||0|0|0|725000||REAL
19V210356|2014||118100|546200|118100|614200|732300|16-JUN-2014|0|603500|16-JUN-2014|614200|0|0|3512|26-APR-2013|3|D|118100|546200|664300|028|||0|0|0|664300||REAL
21L130381|2014||240100|344200|240100|416000|656100|02-FEB-2013|0|584300|25-FEB-1999|416000|0|0|3484||2||||||||0|0|0|584300||REAL
21L130390|2014||230900|344900|230900|390600|621500|02-FEB-2013|0|575800|25-FEB-1999|390600|0|0|3132|09-FEB-2011|2|D||||REV/SYS|||0|0|0|575800||REAL
19V210345|2014||160800|542500|160800|611900|772700|27-APR-2013|0|596700|22-FEB-1999|606400|5520|0|3992|26-APR-2013|3|D|160800|542500|703300|028|||0|0|0|703300||REAL
19V210367|2014||109000|439500|109000|439800|548800|27-APR-2013|0|566600|17-FEB-1999|429900|9880|0|2750|26-APR-2013|3|D|109000|439500|548500|028|||0|0|0|548500||REAL
19V210378|2014||110800|601600|110800|662700|773500|27-APR-2013|0|587300|17-FEB-1999|662700|0|0|5029|26-APR-2013|3|D|110800|601600|712400|028|||0|0|0|712400||REAL
19V210389|2014||109000|404000|109000|531500|640500|27-APR-2013|0|538800|22-FEB-1999|531500|0|0|3857|26-APR-2013|3|D|109000|404000|513000|028|||0|0|0|513000||REAL
19V210390|2014||110700|370000|110700|419100|529800|30-MAY-2014|0|536700|30-MAY-2014|419100|0|0|3035|26-APR-2013|3|D|110700|370000|480700|028|||0|0|0|480700||REAL
19V210411|2014||110300|529800|110300|572400|682700|27-APR-2013|0|555700|17-FEB-1999|572400|0|0|3928|26-APR-2013|3|D|110300|529800|640100|028|||0|0|0|640100||REAL
19V210422|2014||111500|448100|111500|444900|556400|27-APR-2013|0|543100|22-FEB-1999|439700|5200|0|3020|26-APR-2013|3|D|111500|448100|559600|028|||0|0|0|559600||REAL
19V210433|2014||105400|510700|105400|564800|670200|27-APR-2013|0|547300|17-FEB-1999|564800|0|0|3787|26-APR-2013|3|D|105400|510700|616100|028|||0|0|0|616100||REAL
19V210444|2014||103800|494700|103800|646600|750400|27-APR-2013|0|598500|17-FEB-1999|646600|0|0|3960|08-SEP-2013|3|OVR|103800|494700|598500|HT401|||0|0|0|598500||REAL
20S530552|2014||66200|268600|66200|314500|380700|02-FEB-2013|0|334800|25-FEB-1999|314500|0|0|2400||2||||||||0|0|0|334800||REAL
20S530561|2014||62600|249800|62600|298900|361500|02-FEB-2013|0|312400|25-FEB-1999|298900|0|0|2320||2|D|||||||0|0|0|312400||REAL
20S420581|2014||60400|257400|60400|297500|357900|02-FEB-2013|0|317800|24-FEB-1999|297500|0|0|2584||2||||||||0|0|0|317800||REAL
20S420592|2014||60400|229600|60400|279800|340200|02-FEB-2013|0|290000|24-FEB-1999|279800|0|0|1858||2|D|||||||0|0|0|290000||REAL
20S420608|2014|0|63700|285000|63700|364100|427800|31-JAN-2014|0|345100|31-JAN-2014|364100|0|0|3082|24-OCT-2013|3|85|63700|285000|348700|825|||0|0|0|348700||REAL
20S420617|2014||81500|266800|81500|344900|426400|02-FEB-2013|0|348300|25-FEB-1999|344900|0|0|2970|09-FEB-2011|2|D||||REV/SYS|||0|0|0|348300||REAL
20S420626|2014||69400|250900|69400|271600|341000|02-FEB-2013|0|320300|24-FEB-1999|271600|0|0|2144||2|D|||||||0|0|0|320300||REAL
20S420635|2014||72800|229200|72800|252600|325400|02-FEB-2013|0|302000|25-FEB-1999|252600|0|0|2220||2||||||||0|0|0|302000||REAL
18R630793|2014||65800|230300|65800|220900|286700|02-FEB-2013|0|296100|22-FEB-1999|220900|0|0|2987|16-FEB-2012|2|96||||810|||0|0|0|296100||REAL
19T430084|2014|0|172600|362800|172600|262100|434700|03-DEC-2013|0|537200|03-DEC-2013|248800|13250|0|2294|23-OCT-2013|3|85|172600|362800|535400|825|||0|0|0|535400||REAL
19T430095|2014||131000|330700|131000|377400|508400|02-FEB-2013|0|461700|17-FEB-1999|368400|8990|0|2374|24-FEB-2011|2|D||||825|||0|0|0|461700||REAL
19T430105|2014||140200|579300|140200|564100|704300|09-FEB-2013|0|970600|17-FEB-1999|558000|6090|0|5452||3|OVR|140200|579300|719500|ASR13|||0|0|0|719500||REAL
19T430116|2014||300|0|300|0|300|01-FEB-2013|0|||0|0|0|0||1|D|||||||0|0|0|300||
19T430138|2014|0|137900|386600|137900|384100|522000|27-FEB-2014|0|521000|27-FEB-2014|380400|3660|0|2433|13-NOV-2013|3|57|137900|386600|524500|823|||0|0|0|524500||REAL
19T430150|2014||193400|251900|193400|289200|482600|02-FEB-2013|0|445300|22-FEB-1999|289200|0|0|2384||2||||||||0|0|0|445300||REAL
19T440038|2014||161900|354200|161900|288500|450400|02-FEB-2013|0|516100|22-FEB-1999|278600|9920|0|2688||2||||||||0|0|0|516100||REAL
19T440049|2014||136100|375100|136100|375100|511200|02-FEB-2013|0|618900|22-FEB-1999|375100|0|0|4302|09-FEB-2011|1|D||||REV/SYS|||0|0|0|511200||REAL
19T440050|2014||150000|437000|150000|437000|587000|02-FEB-2013|0|617700|22-FEB-1999|437000|0|0|2393|28-FEB-2011|1|D||||826|||0|0|0|587000||REAL
19T440061|2014||108800|333100|108800|273200|382000|02-FEB-2013|0|441900|22-FEB-1999|272400|770|0|2592|31-MAR-2011|2|D||||801|||0|0|0|441900||REAL
20S140245|2014||57600|178400|57600|180700|238300|02-FEB-2013|0|236000|24-FEB-1999|180700|0|0|2320||2||||||||0|0|0|236000||REAL
20S140254|2014||56000|192500|56000|189400|245400|02-FEB-2013|0|248500|24-FEB-1999|189400|0|0|2128||2||||||||0|0|0|248500||REAL
20S140263|2014|0|60600|222900|60600|223700|284300|17-JUN-2014|0|280800|17-JUN-2014|223700|0|0|2246|19-DEC-2013|3|96|60600|222900|283500|835|||0|0|0|283500||REAL
20S140272|2014||57000|189900|57000|186800|243800|02-FEB-2013|0|246900|25-FEB-1999|186800|0|0|2128||2||||||||0|0|0|246900||REAL
20R420504|2014||178600|496300|178600|588300|766900|02-FEB-2013|0|674900|25-FEB-1999|588300|0|0|4065|18-APR-2012|2|96||||810|||0|0|0|674900||REAL
20R420513|2014||178800|376900|178800|393500|572300|02-FEB-2013|0|555700|25-FEB-1999|393500|0|0|3340||2||||||||0|0|0|555700||REAL
20R420522|2014||182400|335800|182400|367400|549800|02-FEB-2013|0|518200|24-FEB-1999|367400|0|0|2520|14-DEC-2012|2|13||||823|||0|0|0|518200||REAL
19S430678|2014||77500|139600|77500|196600|274100|02-FEB-2013|0|217100|22-FEB-1999|196600|0|0|2240||2||||||||0|0|0|217100||REAL
19S430689|2014||77500|118800|77500|188200|265700|02-FEB-2013|0|196300|17-FEB-1999|188100|110|0|1944||2||||||||0|0|0|196300||REAL
20N210262|2014||281200|1418600|281200|965900|1247100|02-FEB-2013|0|1699800|25-FEB-1999|956100|9840|0|5287|19-NOV-2012|2|85||||802|||0|0|0|1699800||REAL
20N210271|2014||64400|292200|64400|260900|325300|02-FEB-2013|0|356600|25-FEB-1999|260900|0|0|992|09-FEB-2011|2|D||||REV/SYS|||0|0|0|356600||REAL
20N210280|2014||242800|1058500|242800|659200|902000|02-FEB-2013|0|1301300|25-FEB-1999|656000|3230|0|4742|09-FEB-2011|2|D||||REV/SYS|||0|0|0|1301300||REAL
20N210291|2014||262200|863700|262200|701100|963300|09-FEB-2013|0|1408000|24-FEB-1999|694400|6730|0|3401|09-FEB-2011|3|OVR|262200|863700|1125900|ASR13|||0|0|0|1125900||REAL
20N210309|2014|0|242800|327200|242800|373400|616200|23-APR-2014|0|644800|23-APR-2014|373400|0|0|3499|16-JAN-2014|3|90|242800|327200|570000|802|||0|0|0|570000||REAL
20N210318|2014||242800|461500|242800|472300|715100|09-FEB-2013|0|710300|25-FEB-1999|472300|0|0|3882||3|OVR|242800|461500|704300|ASR13|||0|0|0|704300||REAL
20N210327|2014||226400|251300|226400|263400|489800|02-FEB-2013|0|477700|25-FEB-1999|263200|200|0|2145|10-FEB-2011|2|D||||REV/SYS|||0|0|0|477700||REAL
22L210323|2014||88000|146600|88000|195600|283600|03-APR-2013|0|234600|24-FEB-1999|195400|180|0|1292||2||||||||0|0|0|234600||REAL
22L210332|2014||85700|161400|85700|170800|256500|03-APR-2013|0|247100|25-FEB-1999|170800|0|0|1386||2|D|||||||0|0|0|247100||REAL
22L210341|2014||88000|153300|88000|203700|291700|03-APR-2013|0|241300|25-FEB-1999|203700|0|0|1074||2|D|||||||0|0|0|241300||REAL
22L210372|2014|0|84400|132000|84400|174700|259100|17-JUL-2014|0|218800|17-JUL-2014|174700|0|0|1274|07-OCT-2013|3|96|84400|132000|216400|824|||0|0|0|216400||REAL
22L210383|2014||64300|142700|64300|106300|170600|07-MAR-2013|0|184300|25-FEB-1999|103200|3080|0|1064|07-MAR-2013|3|D|64300|142700|207000|824|||0|0|0|207000||REAL
26J231993|2014||20800|67400|20800|103000|123800|02-FEB-2013|0|88200||103000|0|0|951|30-JAN-2012|2|85||||816|||0|0|0|88200||REAL
20T310571|2014||121600|429200|121600|526900|648500|02-FEB-2013|0|550800|25-FEB-1999|526900|0|0|3360||2|D|||||||0|0|0|550800||REAL
20T310580|2014||119000|352300|119000|386400|505400|02-FEB-2013|0|471300|25-FEB-1999|386400|0|0|2790|15-MAY-2012|2|96||||823|||0|0|0|471300||REAL
20T310591|2014||121800|373300|121800|433000|554800|02-FEB-2013|0|495100|25-FEB-1999|433000|0|0|2986||2|D|||||||0|0|0|495100||REAL
20T310609|2014|0|121900|364200|121900|436400|558300|23-DEC-2013|0|482900|23-DEC-2013|436400|0|0|2624|01-OCT-2013|3|96|121900|364200|486100|803|||0|0|0|486100||REAL
20T310627|2014||125000|406100|125000|455000|580000|02-FEB-2013|0|531100|24-FEB-1999|447200|7780|0|2640||2||||||||0|0|0|531100||REAL
20T310636|2014||117600|351500|117600|363900|481500|02-FEB-2013|0|469100|25-FEB-1999|363900|0|0|3080||2||||||||0|0|0|469100||REAL
20T310645|2014||122600|390000|122600|408000|530600|02-FEB-2013|0|512600|24-FEB-1999|408000|0|0|2700||2||||||||0|0|0|512600||REAL
20T310663|2014||129300|348800|129300|352700|482000|02-FEB-2013|0|478100|25-FEB-1999|352700|0|0|2808|10-FEB-2011|2|D||||REV/SYS|||0|0|0|478100||REAL
20T310672|2014||128800|410100|128800|402000|530800|02-FEB-2013|0|538900|25-FEB-1999|395600|6390|0|3192|22-OCT-2012|2|42||||803|||0|0|0|538900||REAL
20T310681|2014||125200|384600|125200|433500|558700|02-FEB-2013|0|509800|24-FEB-1999|433500|0|0|2992||2||||||||0|0|0|509800||REAL
20T310690|2014||119000|293400|119000|344900|463900|02-FEB-2013|0|412400|25-FEB-1999|344900|0|0|2620|15-MAY-2012|2|96||||823|||0|0|0|412400||REAL
20T310700|2014||130900|324800|130900|366300|497200|02-FEB-2013|0|455700|24-FEB-1999|366300|0|0|2760||2|D|||||||0|0|0|455700||REAL
20T310719|2014||111000|379100|111000|386900|497900|02-FEB-2013|0|490100|25-FEB-1999|386900|0|0|3060||2|D|||||||0|0|0|490100||REAL
20U110125|2014||77000|245200|77000|345700|422700|02-FEB-2013|0|322200|25-FEB-1999|345700|0|0|2728||2||||||||0|0|0|322200||REAL
20U110134|2014||75400|285300|75400|354900|430300|02-FEB-2013|0|360700|24-FEB-1999|354900|0|0|2424||2|D|||||||0|0|0|360700||REAL
20U110152|2014||68400|260800|68400|320200|388600|02-FEB-2013|0|329200|25-FEB-1999|320200|0|0|2496||2||||||||0|0|0|329200||REAL
20U110161|2014||62400|277200|62400|357800|420200|02-FEB-2013|0|339600|24-FEB-1999|357800|0|0|2874||2||||||||0|0|0|339600||REAL
20U110170|2014||59500|271200|59500|382100|441600|02-FEB-2013|0|330700|25-FEB-1999|382100|0|0|2802||2|D|||||||0|0|0|330700||REAL
20V530380|2014||107800|382600|107800|390900|498700|27-APR-2013|0|505600|24-FEB-1999|390900|0|0|3004|26-APR-2013|3|D|107800|382600|490400|028|||0|0|0|490400||REAL
20V530391|2014|0|114300|379700|114300|395900|510200|06-FEB-2014|0|473100|06-FEB-2014|395900|0|0|2741|19-NOV-2013|3|96|114300|379700|494000|823|||0|0|0|494000||REAL
20V530409|2014||0|0|0|0|0|27-APR-2013|0|||0|0|0|0||1|D||||||100|0|0|0|0||
20V540060|2014||68700|383800|68700|406700|475400|02-FEB-2013|0|452500|29-JUN-1999|402400|4340|0|1368|09-FEB-2011|2|D||||BOE/REV|||0|0|0|452500||REAL
20V540071|2014||93400|370000|93400|378000|471400|27-APR-2013|0|448700|24-FEB-1999|378000|0|0|3288|26-APR-2013|3|D|93400|370000|463400|028|||0|0|0|463400||REAL
20V540082|2014||95800|362600|95800|391200|487000|27-APR-2013|0|473700|25-FEB-1999|391200|0|0|3338|26-APR-2013|3|D|95800|362600|458400|028|||0|0|0|458400||REAL
20O130192|2014||145100|1295100|145100|870400|1015500|02-FEB-2013|0|1440200|25-FEB-1999|870400|0|0|5012|09-FEB-2011|2|D||||BOE/REV|||0|0|0|1440200||REAL
20V540093|2014||103700|426000|103700|608200|711900|27-APR-2013|0|567400|25-FEB-1999|607900|250|0|4148|26-APR-2013|3|D|103700|426000|529700|028|||0|0|0|529700||REAL
20O130174|2014||137900|507800|137900|482500|620400|14-MAR-2013|0|892900|24-FEB-1999|482500|0|0|3537|14-MAR-2013|3|D|137900|507800|645700|823|||0|0|0|645700||REAL
20O130183|2014|2|145100|0|145100|551100|696200|23-JUL-2014|0|1081100|23-JUL-2014|551100|0|0|2746|16-APR-2014|3|OVR|145100|0|145100|701|||0|0|0|145100||REAL
19S620242|2014||54600|255500|54600|258400|313000|19-MAR-2013|0|336900|22-FEB-1999|248200|10200|0|2280||3|OVR|54600|255500|310100|ASR13|||0|0|0|310100||REAL
19S620253|2014||53400|197500|53400|218900|272300|02-FEB-2013|0|250900|22-FEB-1999|217500|1360|0|2144||2|D|||||||0|0|0|250900||REAL
19S620264|2014||52600|216900|52600|234300|286900|19-MAR-2013|0|269500|17-FEB-1999|234300|0|0|2280||2||||||||0|0|0|269500||REAL
20R330771|2014||28200|112900|28200|144700|172900|02-FEB-2013|0|141100|25-FEB-1999|144700|0|0|950|26-NOV-2012|2|96||||756|||0|0|0|141100||REAL
20R330799|2014||28200|112900|28200|144700|172900|02-FEB-2013|0|141100|24-FEB-1999|144700|0|0|950||2|D|||||||0|0|0|141100||REAL
19M610229|2014||381600|348600|381600|490800|872400|15-APR-2013|0|808400|22-FEB-1999|487600|3150|0|1566|13-MAY-2013|3|OVR|381600|348600|730200|HT401|||0|0|0|730200||REAL
19M610230|2014||427700|705300|427700|607500|1035200|13-MAR-2013|0|1440200|10-APR-1999|598300|9170|0|3496|13-FEB-2013|3|OVR|427700|705300|1133000|978|||0|0|0|1133000||REAL
19M610241|2014|0|391500|798400|391500|466800|858300|20-MAY-2014|0|1189900|20-MAY-2014|462600|4160|0|3584|04-DEC-2013|3|85|391500|798400|1189900|802|||0|0|0|1189900||REAL
19M610252|2014||386200|928400|386200|952300|1338500|27-JUN-2014|0|1314600|17-FEB-1999|943200|9060|0|4166|20-APR-2011|3|D|386200|928400|1314600|820|||0|0|0|1314600||REAL
19O340144|2014||171300|318100|171300|318100|489400|24-MAY-2013|0|579700|24-MAY-2013|318100|0|0|1400|17-MAY-2013|3|S99|171300|318100|489400|832|||0|0|0|489400||REAL
19O410115|2014||319400|585900|319400|773400|1092800|02-FEB-2013|0|905300|22-FEB-1999|773400|0|0|4160|09-FEB-2011|2|D||||REV/SYS|||0|0|0|905300||REAL
19O420026|2014||110900|277100|110900|337200|448100|15-OCT-2013|0|385800|15-OCT-2013|337200|0|0|2032|09-FEB-2011|3|D|110900|277100|388000|REV/SYS|||0|0|0|388000||REAL
19M310095|2014||97900|202300|97900|187300|285200|17-SEP-2013|0|300200|22-FEB-1999|187300|0|0|2140|10-SEP-2011|3|OVR|97900|202300|300200||||0|0|0|300200||REAL
20K143095|2014||31200|83000|31200|112500|143700|02-FEB-2013|0|114200|24-FEB-1999|112500|0|0|1004|09-FEB-2011|2|D||||REV/SYS|||0|0|0|114200||REAL
20K143105|2014||28600|78100|28600|100500|129100|02-FEB-2013|0|106700|24-FEB-1999|100500|0|0|864|09-FEB-2011|2|D||||REV/SYS|||0|0|0|106700||REAL
20K143123|2014||28600|78100|28600|101300|129900|02-FEB-2013|0|106700|25-FEB-1999|101300|0|0|864|09-FEB-2011|2|D||||REV/SYS|||0|0|0|106700||REAL
20K143132|2014||28600|78100|28600|101300|129900|02-FEB-2013|0|106700|25-FEB-1999|101300|0|0|864|09-FEB-2011|2|D||||REV/SYS|||0|0|0|106700||REAL
20K143141|2014||28600|78100|28600|100000|128600|02-FEB-2013|0|106700|24-FEB-1999|100000|0|0|864|09-FEB-2011|2|D||||REV/SYS|||0|0|0|106700||REAL
20K143150|2014||28600|78100|28600|100500|129100|02-FEB-2013|0|106700|25-FEB-1999|100500|0|0|864|09-FEB-2011|2|D||||REV/SYS|||0|0|0|106700||REAL
20K143172|2014||31200|79800|31200|113600|144800|02-FEB-2013|0|111000|24-FEB-1999|113600|0|0|1036|09-FEB-2011|2|D||||REV/SYS|||0|0|0|111000||REAL
21J540735|2014||200|0|200|0|200|20-NOV-2012|0|||0|0|0|0||1|D|||||||0|0|0|200||REAL
21J540744|2014||45700|171600|45700|136200|181900|02-FEB-2013|0|217300|19-APR-1999|134000|2200|0|1222||2|D|||||||0|0|0|217300||REAL
21T220361|2014||51800|169600|51800|172800|224600|02-FEB-2013|0|221400|24-FEB-1999|172800|0|0|1980|17-FEB-2011|2|85||||811|||0|0|0|221400||REAL
21T220381|2014|0|132300|472100|132300|580600|712900|24-JAN-2014|0|605500|24-JAN-2014|567900|12730|0|4335|14-OCT-2013|3|96|132300|472100|604400|823|||0|0|0|604400||REAL
21T220392|2014||147900|403200|147900|371400|519300|17-APR-2013|0|577400|25-FEB-1999|369200|2240|0|3730|17-APR-2013|3|D|147900|403200|551100|803|||0|0|0|551100||REAL
21T230023|2014||68000|308100|68000|346300|414300|17-JUN-2014|0|429800|17-JUN-2014|346300|0|0|2927|07-MAY-2013|3|34|68000|308100|376100|803|||0|0|0|376100||REAL
21T230032|2014||99800|390900|99800|448500|548300|17-APR-2013|0|504100|24-FEB-1999|444400|4120|0|4108|17-APR-2013|3|D|99800|390900|490700|803|||0|0|0|490700||REAL
21T230061|2014||0|0|0|0|0|20-NOV-2012|0|||0|0|0|0||1|D||||||100|0|0|0|0||
21T230072|2014||116600|458900|116600|458900|575500|02-FEB-2013|0|589200|25-FEB-1999|458900|0|0|4300|13-MAY-2013|3|OVR|116600|458900|575500|HT401|||0|0|0|575500||REAL
21T230083|2014||121900|257100|121900|253900|375800|02-FEB-2013|0|379000|25-FEB-1999|253900|0|0|3351|21-MAY-2012|2|96||||823|||0|0|0|379000||REAL
21T230106|2014||117800|316200|117800|313700|431500|05-FEB-2013|0|434000|25-FEB-1999|313700|0|0|3286||2|D|||||||0|0|0|434000||REAL
21T230115|2014||117700|206400|117700|249500|367200|02-FEB-2013|0|324100|25-FEB-1999|249500|0|0|2881||2||||||||0|0|0|324100||REAL
21T230133|2014||116600|253300|116600|233800|350400|05-FEB-2013|0|369900|24-FEB-1999|233800|0|0|3473||2||||||||0|0|0|369900||REAL
21T230142|2014||0|0|0|0|0|10-JAN-2013|0|||0|0|0|0||1|D||||||100|0|0|0|0||
19S220802|2014||57400|209400|57400|246000|303400|19-MAR-2013|0|266800|22-FEB-1999|246000|0|0|1512||2|D|||||||0|0|0|266800||REAL
19S220811|2014||63700|226800|63700|245900|309600|19-MAR-2013|0|275900|22-FEB-1999|245800|110|0|2268|04-MAR-2013|3|D|63700|226800|290500|756|||0|0|0|290500||REAL
19S220820|2014||68400|191000|68400|196000|264400|02-FEB-2013|0|259400|22-FEB-1999|196000|0|0|2280||2||||||||0|0|0|259400||REAL
19S220831|2014||63800|169300|63800|178600|242400|02-FEB-2013|0|233100|22-FEB-1999|178600|0|0|1800|04-APR-2012|2|96||||823|||0|0|0|233100||REAL
20J111482|2014|0|11400|74700|11400|72800|84200|20-MAY-2014|0|86100|20-MAY-2014|71100|1680|0|1114|01-OCT-2013|3|OVR|11400|74700|86100|811|||0|0|0|86100||REAL
20J111507|2014|0|11400|71200|11400|47800|59200|20-MAY-2014|0|82600|20-MAY-2014|47100|730|0|886||3|OVR|11400|71200|82600||||0|0|0|82600||REAL
20J111525|2014|0|11400|60300|11400|39200|50600|20-MAY-2014|0|71700|20-MAY-2014|39200|0|0|975||3|OVR|11400|60300|71700||||0|0|0|71700||REAL
20J111543|2014|0|11400|68100|11400|43000|54400|20-MAY-2014|0|79500|20-MAY-2014|43000|0|0|918|20-MAR-2012|3|OVR|11400|68100|79500|811|||0|0|0|79500||REAL
20J111561|2014|0|11400|44600|11400|21300|32700|23-MAY-2014|0|59600|23-MAY-2014|21100|150|0|624||3|OVR|11400|44600|56000|ASR13|||0|0|0|56000||REAL
20J111570|2014|0|11400|78200|11400|40400|51800|23-MAR-2015|0|89600|23-MAR-2015|40400|0|0|1131|08-SEP-2013|3|OVR|11400|78200|89600|HT401|||0|0|0|89600||REAL
20J111581|2014|0|11500|84800|11500|81900|93400|23-MAY-2014|0|96300|23-MAY-2014|81900|0|0|912||3|OVR|11500|84800|96300||||0|0|0|96300||REAL
19J541043|2014||74600|285000|74600|257700|332300|02-FEB-2013|0|359600|22-FEB-1999|255100|2640|0|1568||2||||||||0|0|0|359600||REAL
19J541054|2014||74600|311700|74600|291200|365800|17-SEP-2013|0|386300|22-FEB-1999|287500|3670|0|1969|02-SEP-2012|3|OVR|74600|311700|386300||||0|0|0|386300||REAL
19J541065|2014||74600|275100|74600|246900|321500|02-FEB-2013|0|349700|22-FEB-1999|241900|4990|0|1980|04-NOV-2010|2|S||||816|||0|0|0|349700||REAL
19J541076|2014||105300|192800|105300|230800|336100|02-FEB-2013|0|298100|19-APR-1999|228500|2280|0|1638||2|D|||||||0|0|0|298100||REAL
20J211571|2014||37100|90400|37100|79900|117000|02-FEB-2013|0|127500|24-FEB-1999|79600|270|0|1033||2||||||||0|0|0|127500||REAL
20J211582|2014||40400|91600|40400|125900|166300|02-FEB-2013|0|132000|25-FEB-1999|125900|0|0|1125|16-NOV-2010|2|34||||827|||0|0|0|132000||REAL
19M240321|2014||166200|397000|166200|397000|563200|02-FEB-2013|0|618600|17-FEB-1999|396700|290|0|1716|20-APR-2011|1|D||||820|||0|0|0|563200||REAL
19M240332|2014||158300|119500|158300|160100|318400|02-FEB-2013|0|277800|22-FEB-1999|160100|0|0|1377|05-MAY-2011|2|S99||||809|||0|0|0|277800||REAL
19M310084|2014||115500|158300|115500|157900|273400|02-FEB-2013|0|273800|22-FEB-1999|157600|270|0|2057|31-JAN-2013|2|D||||SYS|||0|0|0|273800||REAL
19K641119|2014||31400|134200|31400|134200|165600|02-FEB-2013|0|182100|18-FEB-1999|134200|0|0|1346|22-FEB-2011|1|D||||816|||0|0|0|165600||REAL
19R210462|2014||68900|223900|68900|258400|327300|02-FEB-2013|0|292800|17-FEB-1999|258400|0|0|2400||2|D|||||||0|0|0|292800||REAL
19R210473|2014|0|72300|280000|72300|279200|351500|28-MAR-2014|0|349700|28-MAR-2014|276400|2750|0|2604|18-NOV-2013|3|96|72300|280000|352300|835|||0|0|0|352300||REAL
09O220180|2014||180300|0|180300|0|180300|05-MAR-2013|0|||0|0|0|0|08-SEP-2013|3|OVR|180300|0|180300|HT401|||0|0|0|180300||REAL
09O220191|2014||115300|0|115300|0|115300|05-MAR-2013|0|||0|0|0|0|08-SEP-2013|3|OVR|115300|0|115300|HT401|||0|0|0|115300||REAL
21N330093|2014||153500|256000|153500|297000|450500|23-DEC-2014|0|409500|25-FEB-1999|296800|190|0|1971|01-MAR-2011|2|D||||REV/SYS|||0|0|0|409500||REAL
21N330107|2014||153700|476300|153700|484100|637800|23-DEC-2014|0|740400|25-FEB-1999|484100|0|0|3048|13-FEB-2013|3|OVR|153700|476300|630000|978|||0|0|0|630000||REAL
21J440727|2014||17100|84100|17100|84400|101500|02-FEB-2013|0|101200|25-FEB-1999|84300|50|0|972||2|D|||||||0|0|0|101200||REAL
21J440745|2014||29400|90900|29400|69400|98800|09-APR-2013|0|120300|25-FEB-1999|69300|70|0|762||2||||||||0|0|0|120300||REAL
21J440754|2014||17200|99900|17200|61700|78900|09-APR-2013|0|117100|25-FEB-1999|61700|0|0|972|09-FEB-2011|2|D||||BOE/REV|||0|0|0|117100||REAL
20J530890|2014||47200|164300|47200|142500|189700|12-MAR-2013|0|242600|25-FEB-1999|139800|2670|0|2300|12-FEB-2013|3|OVR|47200|164300|211500|30|||0|0|0|211500||REAL
20J530900|2014||48100|182200|48100|149300|197400|12-MAR-2013|0|253000|25-FEB-1999|149200|130|0|2800|12-FEB-2013|3|OVR|48100|182200|230300|30|||0|0|0|230300||REAL
20J530919|2014||45200|152200|45200|158900|204100|12-MAR-2013|0|176800|25-FEB-1999|158500|410|0|2254|12-FEB-2013|3|OVR|45200|152200|197400|30|||0|0|0|197400||REAL
21K530872|2014||47300|108400|47300|96700|144000|07-APR-2013|0|155700|25-FEB-1999|96700|0|0|1137||2||||||||0|0|0|155700||REAL
21K530881|2014||41000|98000|41000|82300|123300|16-OCT-2013|0|139000|16-OCT-2013|81200|1060|0|1008|16-OCT-2013|3|D|41000|98000|139000||||0|0|0|139000||REAL
21K530890|2014||44100|100600|44100|96300|140400|07-APR-2013|0|144700|24-FEB-1999|96300|0|0|1000||2||||||||0|0|0|144700||REAL
20K516215|2014||31200|79400|31200|113600|144800|02-FEB-2013|0|110600|25-FEB-1999|113600|0|0|1026||2||||||||0|0|0|110600||REAL
20S140492|2014||53900|174600|53900|177000|230900|02-FEB-2013|0|228500|25-FEB-1999|177000|0|0|2240||2||||||||0|0|0|228500||REAL
20K516226|2014||31200|82800|31200|109600|140800|02-FEB-2013|0|114000|24-FEB-1999|109600|0|0|994||2|D|||||||0|0|0|114000||REAL
20S140474|2014|0|58500|155200|58500|164400|222900|03-FEB-2014|0|212200|03-FEB-2014|164400|0|0|1640|10-JAN-2014|3|96|58500|155200|213700|836|||0|0|0|213700||REAL
20S140483|2014||53900|196300|53900|199700|253600|02-FEB-2013|0|250200|25-FEB-1999|199700|0|0|2192||2||||||||0|0|0|250200||REAL
20S140502|2014||53900|151500|53900|158900|212800|02-FEB-2013|0|205400|25-FEB-1999|158900|0|0|1640|14-DEC-2012|2|96||||823|||0|0|0|205400||REAL
19L120103|2014||596700|1675000|596700|1285700|1882400|27-JUN-2014|0|2271700|22-FEB-1999|1285200|460|0|5272|19-APR-2011|3|D|596700|1675000|2271700|820|||0|0|0|2271700||REAL
19K631990|2014||86400|89600|86400|177600|264000|26-FEB-2013|0|208600|22-FEB-1999|177600|0|0|1542|25-FEB-2013|3|D|86400|89600|176000|030|||0|0|0|176000||REAL
19K632012|2014||66000|106000|66000|168400|234400|26-FEB-2013|0|186700|18-FEB-1999|167700|0|0|1654|25-FEB-2013|3|D|66000|106000|172000|030|||0|0|0|172000||REAL
19K632034|2014||81100|89100|81100|165500|246600|26-FEB-2013|0|199500|22-FEB-1999|164800|0|0|1672|25-FEB-2013|3|D|81100|89100|170200|030|||0|0|0|170200||REAL
20T220353|2014||121600|370300|121600|443100|564700|02-FEB-2013|0|491900||443100|0|0|2748|30-MAY-2012|2|57||||823|||0|0|0|491900||REAL
20T220362|2014||112000|262000|112000|338200|450200|02-FEB-2013|0|374000|25-FEB-1999|338200|0|0|1908||2|D|||||||0|0|0|374000||REAL
20T220371|2014||112100|288200|112100|337500|449600|02-FEB-2013|0|400300|01-JUL-1999|337500|0|0|1908|10-FEB-2011|2|D||||REV/SYS|||0|0|0|400300||REAL
20T220380|2014|0|111700|324300|111700|431300|543000|22-MAY-2015|0|449500|22-MAY-2015|431300|0|0|2748|28-APR-2015|3|S97|111700|324300|436000|STC|||0|0|0|436000||REAL
20T220391|2014|0|114900|273300|114900|380500|495400|25-JUN-2014|0|379900|25-JUN-2014|380500|0|0|2219|15-OCT-2013|3|57|114900|273300|388200|823|||0|0|0|388200||REAL
20T220409|2014||115100|275300|115100|374900|490000|02-FEB-2013|0|390400||374900|0|0|2219||2||||||||0|0|0|390400||REAL
20T220418|2014|0|116400|267600|116400|327800|444200|14-JAN-2014|0|380300|14-JAN-2014|327800|0|0|1924|15-OCT-2013|3|33|116400|267600|384000|823|||0|0|0|384000||REAL
20T220427|2014||119600|326800|119600|391600|511200|02-FEB-2013|0|446400||391600|0|0|2748||2|D|||||||0|0|0|446400||REAL
20T220436|2014||118900|281100|118900|423900|542800|17-JUN-2014|0|465600|17-JUN-2014|423900|0|0|2660|08-SEP-2013|3|OVR|118900|281100|400000|HT401|||0|0|0|400000||REAL
20T220445|2014|D|117400|311600|117400|417900|535300|17-SEP-2013|0|443600||417900|0|0|2494|27-AUG-2014|3|OVR|117400|311600|429000|HT401|||0|0|0|429000||REAL
20T220454|2014||115200|378000|115200|426300|541500|17-SEP-2013|0|493200||426300|0|0|2660|23-JUN-2011|3|OVR|115200|378000|493200||||0|0|0|493200||REAL
21P630133|2014||188700|472700|188700|533000|721700|04-SEP-2013|0|714800|04-SEP-2013|521500|11530|0|3489|08-SEP-2013|3|OVR|188700|472700|661400|HT401|||0|0|0|661400||REAL
21P630142|2014||180600|412900|180600|496600|677200|14-MAR-2013|0|646400|24-FEB-1999|484100|12460|0|1812|14-MAR-2013|3|D|180600|412900|593500|823|||0|0|0|593500||REAL
21P630151|2014||0|0|0|0|0|10-JAN-2013|0|||0|0|0|0||1|D||||||100|0|0|0|0||
21P630160|2014||0|0|0|0|0|10-JAN-2013|0|||0|0|0|0||1|D||||||100|0|0|0|0||
19J541384|2014||73100|187000|73100|166800|239900|02-FEB-2013|0|260100|18-FEB-1999|166800|0|0|1312|29-FEB-2012|2|57||||811|||0|0|0|260100||REAL
19M330884|2014|0|126300|418000|126300|418000|544300|31-JUL-2014|0|665400|31-JUL-2014|418000|0|0|1400|16-SEP-2013|3|OVR|126300|418000|544300||||0|0|0|544300||REAL
20K515874|2014||31200|84100|31200|108100|139300|02-FEB-2013|0|115300|24-FEB-1999|108100|0|0|967|09-FEB-2011|2|D||||REV/SYS|||0|0|0|115300||REAL
20K515885|2014||31200|82800|31200|110400|141600|02-FEB-2013|0|114000|25-FEB-1999|110400|0|0|999|09-FEB-2011|2|D||||REV/SYS|||0|0|0|114000||REAL
20K515896|2014||31200|82300|31200|106400|137600|02-FEB-2013|0|113500|24-FEB-1999|106400|0|0|918|09-FEB-2011|2|D||||REV/SYS|||0|0|0|113500||REAL
20K515904|2014||31200|80300|31200|107400|138600|02-FEB-2013|0|111500|25-FEB-1999|107400|0|0|950|09-FEB-2011|2|D||||REV/SYS|||0|0|0|111500||REAL
20K515913|2014||31200|80300|31200|107400|138600|02-FEB-2013|0|111500|25-FEB-1999|107400|0|0|950|09-FEB-2011|2|D||||REV/SYS|||0|0|0|111500||REAL
20M410074|2014||345100|865900|345100|660900|1006000|02-FEB-2013|0|1211000|25-FEB-1999|648500|12420|0|810|31-OCT-2012|2|96||||796|||0|0|0|1211000||REAL
20M410085|2014||250800|373100|250800|362900|613700|18-APR-2013|0|623900|25-FEB-1999|356400|6490|0|1860||2||||||||0|0|0|623900||REAL
20M410104|2014||244800|505100|244800|469300|714100|17-SEP-2013|0|749900|10-APR-1999|468900|410|0|2226|10-SEP-2011|3|OVR|244800|505100|749900||||0|0|0|749900||REAL
20M410151|2014||235400|504600|235400|520100|755500|09-FEB-2013|0|750400|24-FEB-1999|518300|1840|0|3370|07-APR-2011|3|OVR|235400|504600|740000|ASR13|||0|0|0|740000||REAL
20M410162|2014||234600|607800|234600|607800|842400|06-FEB-2013|0|927600|25-FEB-1999|607300|490|0|3818|12-APR-2011|1|D||||820|||0|0|0|842400||REAL
20M410173|2014|0|235400|600300|235400|530100|765500|04-MAR-2014|0|971400|04-MAR-2014|514900|15180|0|4011|03-FEB-2014|3|57|235400|600300|835700|814|||0|0|0|835700||REAL
19K344306|2014||228100|210300|228100|358100|586200|26-FEB-2013|0|421000||345300|0|0|2505|25-FEB-2013|3|D|228100|210300|438400|030|||0|0|0|438400||REAL
22J540844|2014||15200|103000|15200|86400|101600|02-FEB-2013|0|118200|25-FEB-1999|86400|0|0|1000||2||||||||0|0|0|118200||REAL
22J540871|2014||14700|103600|14700|86200|100900|02-FEB-2013|0|118300|25-FEB-1999|86200|0|0|1000||2||||||||0|0|0|118300||REAL
22J540891|2014||200|0|200|0|200|09-JAN-2013|0|||0|0|0|0||1|D||||||100|200|200|0|200||REAL
22J540909|2014||21200|154700|21200|139800|161000|09-FEB-2013|0|188300|24-FEB-1999|139800|20|0|1762|09-FEB-2011|3|OVR|21200|154700|175900|ASR13|||0|0|0|175900||REAL
22K310033|2014||68000|103000|68000|113700|181700|03-APR-2013|0|171000|25-FEB-1999|112200|1470|0|926|01-OCT-2012|2|13||||814|||0|0|0|171000||REAL
22J240085|2014||20300|85100|20300|85100|105400|02-FEB-2013|0|135300|24-FEB-1999|84600|480|0|870|08-MAR-2011|1|34||||798|||0|0|0|105400||REAL
22J410013|2014||30000|84600|30000|107000|137000|02-FEB-2013|0|114600|24-FEB-1999|107000|0|0|1233|05-MAY-2011|2|S99||||824|||0|0|0|114600||REAL
22J410024|2014||33400|72200|33400|90100|123500|02-FEB-2013|0|105600|25-FEB-1999|90100|0|0|936||2||||||||0|0|0|105600||REAL
22J410046|2014||62500|77500|62500|93000|155500|09-APR-2013|0|140000|25-FEB-1999|91900|1050|0|1148|09-APR-2013|2|D||||978|||0|0|0|140000||REAL
22J410057|2014||58300|95100|58300|112700|171000|03-APR-2013|0|153400|24-FEB-1999|111600|1130|0|1148|10-FEB-2011|2|D||||REV/SYS|||0|0|0|153400||REAL
21J111230|2014||16700|0|16700|0|16700|06-DEC-2012|0||25-FEB-1999|0|0|0|0|01-NOV-2012|1|62||||824|||0|0|0|16700||REAL
21J111441|2014||654100|81700|654100|81700|735800|05-MAR-2013|0|||0|81680|0|0|09-FEB-2011|1|D||||SYS|||0|0|0|735800||REAL
21J111483|2014||33100|0|33100|0|33100|08-FEB-2013|0||24-FEB-1999|0|0|0|0|01-NOV-2012|1|62||||ASR13|||0|0|0|33100||REAL
21S220636|2014||53600|212000|53600|193200|246800|02-FEB-2013|0|265600|25-FEB-1999|193200|0|0|1843||2|D|||||||0|0|0|265600||REAL
21S220645|2014||57600|203700|57600|193400|251000|02-FEB-2013|0|261300|25-FEB-1999|193400|0|0|2322||2||||||||0|0|0|261300||REAL
21S220663|2014||54000|172300|54000|186000|240000|02-FEB-2013|0|226300|25-FEB-1999|186000|0|0|1624||2|D|||||||0|0|0|226300||REAL
21S220672|2014||59300|145200|59300|175400|234700|02-FEB-2013|0|204500|25-FEB-1999|175400|0|0|1624||2||||||||0|0|0|204500||REAL
22K310743|2014||93500|277800|93500|278500|372000|03-APR-2013|0|371300|24-FEB-1999|277100|1430|0|2036|09-FEB-2011|2|D||||REV/SYS|||0|0|0|371300||REAL
22K310752|2014||93500|243000|93500|242200|335700|20-APR-2013|0|367800|25-FEB-1999|242200|0|0|2366|09-FEB-2011|3|OVR|93500|243000|336500|ASR13|||0|0|0|336500||REAL
22K310761|2014||96700|250400|96700|223300|320000|03-APR-2013|0|347100|25-FEB-1999|222200|1130|0|2036|09-FEB-2011|2|D||||REV/SYS|||0|0|0|347100||REAL
22K310770|2014||76300|134100|76300|156600|232900|03-APR-2013|0|210400|25-FEB-1999|156600|0|0|672||2|D|||||||0|0|0|210400||REAL
22K310792|2014||92000|245100|92000|253600|345600|03-APR-2013|0|337100|24-FEB-1999|252400|1170|0|1960|09-FEB-2011|2|D||||REV/SYS|||0|0|0|337100||REAL
22L440481|2014||50100|102800|50100|123200|173300|02-FEB-2013|0|152900|24-FEB-1999|123200|0|0|1015||2|D|||||||0|0|0|152900||REAL
22L440492|2014||191400|99200|191400|193700|385100|02-FEB-2013|0|290600|25-FEB-1999|193700|0|0|1830|09-FEB-2011|2|D||||REV/SYS|||0|0|0|290600||REAL
22L440508|2014||42900|144200|42900|146500|189400|02-FEB-2013|0|187100|25-FEB-1999|146500|0|0|1015||2|D||||155|||0|0|0|187100||REAL
22L530414|2014||40600|92100|40600|86100|126700|02-FEB-2013|0|132700|25-FEB-1999|86100|10|0|960||2||||||||0|0|0|132700||REAL
22L530423|2014||40100|96500|40100|93600|133700|02-FEB-2013|0|136600|25-FEB-1999|91900|1700|0|960||2|D|||||||0|0|0|136600||REAL
22M310460|2014||67500|92000|67500|108500|176000|02-FEB-2013|0|159500|24-FEB-1999|108300|240|0|1330|09-FEB-2011|2|D||||REV/SYS|||0|0|0|159500||REAL
22N430545|2014||55900|254400|55900|261400|317300|23-DEC-2014|0|319800|24-FEB-1999|261400|0|0|2708||3|OVR|55900|254400|310300|ASR13|||0|0|0|310300||REAL
22N430554|2014||58300|208300|58300|239000|297300|23-DEC-2014|0|266600|25-FEB-1999|239000|0|0|1918||2||||||||0|0|0|266600||REAL
22N430563|2014||55700|236600|55700|248000|303700|23-DEC-2014|0|298100|25-FEB-1999|248000|0|0|2284||3|OVR|55700|236600|292300|ASR13|||0|0|0|292300||REAL
22N430572|2014||53900|217900|53900|233800|287700|23-DEC-2014|0|272200|25-FEB-1999|233800|0|0|2230||3|OVR|53900|217900|271800|ASR13|||0|0|0|271800||REAL
22N430581|2014|0|68500|266100|68500|273700|342200|23-DEC-2014|0|333500|02-APR-2014|273700|0|0|2418|05-NOV-2013|3|96|68500|266100|334600|824|||0|0|0|334600||REAL
22L130573|2014||80600|125200|80600|136100|216700|03-APR-2013|0|205800|24-FEB-1999|136100|0|0|1465|02-MAR-2011|2|D||||828|||0|0|0|205800||REAL
22L130582|2014||80600|203900|80600|188200|268800|03-APR-2013|0|284500|24-FEB-1999|184500|3740|0|1666||2|D|||||||0|0|0|284500||REAL
29L530622|2014||32900|55700|32900|80700|113600|20-FEB-2013|0|79400||80700|0|0|1154|15-FEB-2013|3|D|32900|55700|88600|811|||0|0|0|88600||REAL
21S530197|2014||60400|260200|60400|322100|382500|19-FEB-2013|0|323000|25-FEB-1999|322100|0|0|3280|13-FEB-2013|3|OVR|60400|260200|320600|978|||0|0|0|320600||REAL
21S530203|2014||58100|402800|58100|485700|543800|02-FEB-2013|0|460900|25-FEB-1999|485500|150|0|4500||2|D|||||||0|0|0|460900||REAL
20R320330|2014||28200|95300|28200|133900|162100|02-FEB-2013|0|123500|24-FEB-1999|133900|0|0|1276|25-JAN-2012|2|96||||810|||0|0|0|123500||REAL
21S530212|2014||55600|298400|55600|351700|407300|02-FEB-2013|0|354000|25-FEB-1999|351700|0|0|3158||2|D|||||||0|0|0|354000||REAL
20S330123|2014||114800|253400|114800|308000|422800|02-FEB-2013|0|368200|24-FEB-1999|303500|4460|0|1836|11-APR-2012|2|96||||823|||0|0|0|368200||REAL
20S330132|2014||88800|190100|88800|248200|337000|09-FEB-2013|0|320100|24-FEB-1999|248200|0|0|1829|11-APR-2012|3|OVR|88800|190100|278900|ASR13|||0|0|0|278900||REAL
20R320349|2014|0|34900|149400|34900|180600|215500|03-JUL-2014|0|183400|03-JUL-2014|180600|0|0|1285|08-MAY-2014|3|96|34900|149400|184300|832|||0|0|0|184300||REAL
20R320358|2014||34900|155500|34900|183200|218100|02-FEB-2013|0|190400|25-FEB-1999|183200|0|0|1324||2|D|||||||0|0|0|190400||REAL
20N320024|2014||287600|276200|287600|278400|566000|02-FEB-2013|0|563800|25-FEB-1999|278200|170|0|3773||2|D|||||||0|0|0|563800||REAL
20Q240075|2014||129400|118000|129400|76900|206300|30-MAR-2013|0|227900|25-FEB-1999|76900|0|0|1350|05-MAR-2013|3|D|129400|118000|247400|823|||0|0|0|247400||REAL
20Q240084|2014||120700|298600|120700|260700|381400|02-FEB-2013|0|419300|25-FEB-1999|258300|2350|0|2885||2|D|||||||0|0|0|419300||REAL
20Q240112|2014||116500|273800|116500|260600|377100|02-FEB-2013|0|390300|24-FEB-1999|258300|2340|0|2818||2|D|||||||0|0|0|390300||
20Q240121|2014||116700|160700|116700|82000|198700|30-MAR-2013|0|256800|25-FEB-1999|80100|1900|0|1350|05-MAR-2013|3|D|116700|160700|277400|823|||0|0|0|277400||REAL
20Q240130|2014||122900|407700|122900|343600|466500|02-FEB-2013|0|530600|25-FEB-1999|341000|2590|0|3884|08-SEP-2013|3|OVR|122900|407700|530600|HT401|||0|0|0|530600||REAL
20Q240149|2014||113900|228900|113900|196600|310500|05-MAR-2013|0|311500|25-FEB-1999|196600|0|0|1350|05-MAR-2013|3|D|113900|228900|342800|823|||0|0|0|342800||REAL
20Q240158|2014||111200|79900|111200|73900|185100|03-APR-2013|0|191100|25-FEB-1999|73900|0|0|1350||2||||||||0|0|0|191100||REAL
20Q240167|2014||138400|300800|138400|249300|387700|02-FEB-2013|0|439200|25-FEB-1999|247600|1660|0|3191|29-MAR-2012|2|96||||832|||0|0|0|439200||REAL
20Q240176|2014||118500|96500|118500|105700|224200|03-APR-2013|0|215000|24-FEB-1999|105700|0|0|1350||2|D|||||||0|0|0|215000||REAL
20Q240194|2014||130700|239800|130700|213900|344600|05-MAR-2013|0|329100|25-FEB-1999|213900|0|0|2372|05-MAR-2013|3|D|130700|239800|370500|823|||0|0|0|370500||REAL
20Q240204|2014||0|0|0|0|0|20-NOV-2012|0|||0|0|0|0||1|D||||||100|0|0|0|0||
20Q310026|2014||145900|282400|145900|309100|455000|02-FEB-2013|0|428300|25-FEB-1999|309000|90|0|2796||2|D|||||||0|0|0|428300||REAL
20Q310044|2014||131700|427100|131700|439400|571100|02-FEB-2013|0|558800|25-FEB-1999|434900|4480|0|3271|24-FEB-2011|2|90||||796|||0|0|0|558800||REAL
20Q310053|2014||238700|228000|238700|275500|514200|02-FEB-2013|0|466700|24-FEB-1999|275500|0|0|3472|09-FEB-2011|2|D||||REV/SYS|||0|0|0|466700||REAL
20Q310062|2014||112100|0|112100|0|112100|01-FEB-2013|0||25-FEB-1999|0|0|0|0||1||||||||0|0|0|112100||REAL
20Q310071|2014||124300|379900|124300|357000|481300|02-FEB-2013|0|504200|24-FEB-1999|354500|2480|0|3463||2||||||||0|0|0|504200||REAL
20Q310080|2014||118100|318400|118100|266000|384100|02-FEB-2013|0|436500|25-FEB-1999|256700|9280|0|2412|09-FEB-2011|2|D||||REV/SYS|||0|0|0|436500||REAL
20Q310091|2014||127900|327800|127900|354100|482000|02-FEB-2013|0|455700|25-FEB-1999|354100|0|0|3642||2|D|||||||0|0|0|455700||REAL
20Q310109|2014|0|119500|242700|119500|197100|316600|08-APR-2014|0|376600|08-APR-2014|194600|2500|0|2221|06-MAR-2014|3|11|119500|242700|362200|756|||0|0|0|362200||REAL
20Q310118|2014|0|193000|354200|193000|422900|615900|03-DEC-2013|0|584300|03-DEC-2013|422700|190|0|3848|07-NOV-2013|3|85|193000|354200|547200|832|||0|0|0|547200||REAL
20R220010|2014||265700|0|265700|0|265700|05-MAR-2013|0|||0|0|0|0||1|D||||||100|265700|265700|0|265700||REAL
21J541495|2014||45300|104100|45300|48500|93800|09-FEB-2013|0|170000|24-FEB-1999|47500|970|0|1129|01-MAR-2011|3|OVR|45300|104100|149400|ASR13|||0|0|0|149400||REAL
21J541514|2014||66300|192200|66300|287400|353700|20-APR-2013|0|361800|24-FEB-1999|283100|4260|0|3498|12-FEB-2013|3|OVR|66300|192200|258500|30|||0|0|0|258500||REAL
21J541523|2014|0|43800|147700|43800|119900|163700|19-FEB-2014|0|196700|19-FEB-2014|119900|0|0|1131|01-OCT-2013|3|96|43800|147700|191500|824|||0|0|0|191500||REAL
21S210231|2014||55000|133100|55000|132000|187000|02-FEB-2013|0|188100|25-FEB-1999|132000|0|0|1936||2||||||||0|0|0|188100||REAL
21W130036|2014|0|103000|274200|103000|262900|365900|10-FEB-2014|0|382400|10-FEB-2014|262900|0|0|2312|17-JAN-2014|3|90|103000|274200|377200|835|||0|0|0|377200||REAL
21W130045|2014||87500|0|87500|0|87500|11-JAN-2013|0|||0|0|0|0||1|D|||||||0|0|0|87500||REAL
21W130054|2014||112500|71800|112500|104200|216700|09-FEB-2013|0|180000|25-FEB-1999|103000|1200|0|596||3|OVR|112500|71800|184300|ASR13|||0|0|0|184300||REAL
21W130063|2014||63400|106200|63400|126000|189400|09-FEB-2013|0|161300|25-FEB-1999|125500|460|0|1152||3|OVR|63400|106200|169600|ASR13|||0|0|0|169600||REAL
09M530359|2014||7300|163100|7300|266500|273800|02-APR-2015|0|170400||266500|0|0|1280||2|D|||||||0|0|0|170400||REAL
22J530962|2014||15400|94100|15400|94100|109500|09-FEB-2013|0|129900|25-FEB-1999|94000|60|0|1089||3|OVR|15400|94100|109500|ASR13|||0|0|0|109500||REAL
22J521070|2014||20600|154500|20600|194800|215400|16-AUG-2013|0|210800|16-AUG-2013|193300|1540|0|2312|08-SEP-2013|3|OVR|20600|154500|175100|HT401|||0|0|0|175100||REAL
20N230035|2014||243900|560400|243900|560400|804300|02-FEB-2013|0|854800|25-FEB-1999|560400|0|0|4392|13-APR-2011|1|D||||820|||0|0|0|804300||REAL
20N230044|2014|0|213100|343900|213100|333800|546900|09-JUL-2014|0|562700|09-JUL-2014|333800|0|0|3009|13-JAN-2014|3||213100|343900|557000|801|||0|0|0|557000||REAL
20N230053|2014||246400|1068600|246400|741000|987400|02-FEB-2013|0|1315000|25-FEB-1999|741000|0|0|4185|09-FEB-2011|2|D||||REV/SYS|||0|0|0|1315000||REAL
20W410041|2014||33200|3600|33200|3600|36800|26-JUN-2013|0||11-JUN-2013|0|3560|0|0|11-JUN-2013|1|D0||||033|||0|0|0|36800||REAL
20W410050|2014||83800|576800|83800|479500|563300|09-FEB-2013|0|693900|25-FEB-1999|466300|13210|0|3082|19-JUN-2012|3|OVR|83800|576800|660600|ASR13|||0|0|0|660600||REAL
20W420015|2014||44600|82700|44600|105100|149700|02-FEB-2013|0|127300|10-APR-1999|100400|4660|0|897||2||||||||0|0|0|127300||REAL
20W420024|2014||9500|0|9500|0|9500|01-FEB-2013|0|||0|0|0|0|24-FEB-2011|1|D||||833|||0|0|0|9500||REAL
20W420042|2014|0|90700|288400|90700|371700|462400|07-MAR-2014|0|588500|07-MAR-2014|356000|15700|0|1499|23-SEP-2013|3|96|90700|288400|379100|835|||0|0|0|379100||REAL
21Q530447|2014||119500|465700|119500|465700|585200|05-MAR-2013|0|537600|24-FEB-1999|465700|0|0|3760|24-FEB-2011|1|D||||756|||0|0|0|585200||REAL
21Q530456|2014||99100|430600|99100|483700|582800|05-MAR-2013|0|529700|25-FEB-1999|483700|0|0|4007|09-FEB-2011|2|D||||BOE/REV|||0|0|0|529700||REAL
21Q530465|2014||107300|444200|107300|555300|662600|07-AUG-2013|0|551500|07-AUG-2013|555300|0|0|3748|08-SEP-2013|3|OVR|107300|444200|551500|HT401|||0|0|0|551500||REAL
21Q530474|2014||119000|443700|119000|518200|637200|02-FEB-2013|0|562700|25-FEB-1999|503100|15080|0|3249|19-APR-2012|2|85||||756|||0|0|0|562700||REAL
21Q530492|2014||125800|477100|125800|531100|656900|17-SEP-2013|0|602900|24-FEB-1999|531100|0|0|3830|10-SEP-2011|3|OVR|125800|477100|602900||||0|0|0|602900||REAL
21Q530502|2014||106800|432900|106800|473900|580700|17-SEP-2013|0|539700|24-FEB-1999|473900|0|0|3512|10-SEP-2011|3|OVR|106800|432900|539700||||0|0|0|539700||REAL
21Q530511|2014||106400|395000|106400|494600|601000|02-FEB-2013|0|501400|25-FEB-1999|494600|0|0|2996|11-APR-2012|2|90||||796|||0|0|0|501400||REAL
21Q530520|2014|0|104900|380100|104900|520800|625700|30-SEP-2015|0|499500|30-SEP-2015|520800|0|0|3196|22-SEP-2015|3|S97|104900|380100|485000|STC|||0|0|0|485000||REAL
21Q530649|2014||109700|305100|109700|305100|414800|02-FEB-2013|0|406500|24-FEB-1999|305100|0|0|2616||1||||||||0|0|0|414800||REAL
21Q530658|2014||113700|324900|113700|339200|452900|02-FEB-2013|0|438600|25-FEB-1999|339200|0|0|2692|09-FEB-2011|2|D||||REV/SYS|||0|0|0|438600||REAL
21Q530667|2014||136200|411400|136200|411400|547600|02-FEB-2013|0|506400|24-FEB-1999|411400|0|0|3040||1||||||||0|0|0|547600||REAL
21Q530676|2014||157400|312700|157400|312700|470100|02-FEB-2013|0|445200|25-FEB-1999|312700|0|0|2636||1||||||||0|0|0|470100||REAL
21Q530685|2014||121200|456300|121200|493200|614400|17-SEP-2013|0|577500|24-FEB-1999|493200|0|0|3950|02-SEP-2012|3|OVR|121200|456300|577500||||0|0|0|577500||REAL
21Q530694|2014||107800|485100|107800|524500|632300|05-MAR-2013|0|592900|24-FEB-1999|524500|0|0|3716|25-JAN-2013|2|90||||802|||0|0|0|592900||REAL
21Q530704|2014|0|106400|419400|106400|523700|630100|07-APR-2014|0|526500|07-APR-2014|523700|0|0|3187|24-FEB-2014|3|33|106400|419400|525800|756|||0|0|0|525800||REAL
21Q530713|2014||104900|516900|104900|521400|626300|05-MAR-2013|0|621800|10-APR-1999|516600|4780|0|3618|05-JUL-2011|2|57||||811|||0|0|0|621800||REAL
20L640085|2014||131600|196000|131600|103000|234600|02-FEB-2013|0|327600|25-FEB-1999|103000|0|0|2115||2|D|||||||0|0|0|327600||REAL
20L640096|2014||216900|471400|216900|382100|599000|02-FEB-2013|0|688300|10-APR-1999|370200|11880|0|2610||2||||||||0|0|0|688300||REAL
20Q210081|2014||133500|365900|133500|492800|626300|02-FEB-2013|0|499400|25-FEB-1999|492200|580|0|3317|09-FEB-2011|2|D||||REV/SYS|||0|0|0|499400||REAL
20Q210090|2014||131100|482700|131100|482700|613800|05-MAR-2013|0|595000|25-FEB-1999|478700|4010|0|3498||1||||||||0|0|0|613800||REAL
20Q210100|2014||106300|510500|106300|561100|667400|05-MAR-2013|0|616800|25-FEB-1999|561100|0|0|3784|03-APR-2012|2|27||||832|||0|0|0|616800||REAL
20Q210119|2014||104900|385600|104900|429200|534100|05-MAR-2013|0|490500|24-FEB-1999|428900|280|0|3889|08-SEP-2013|3|OVR|104900|385600|490500|HT401|||0|0|0|490500||REAL
20Q210128|2014||106800|488600|106800|488600|595400|05-MAR-2013|0|533000|25-FEB-1999|488600|0|0|3992||1||||||||0|0|0|595400||REAL
20K143307|2014||28600|77000|28600|97200|125800|02-FEB-2013|0|105600|24-FEB-1999|97200|0|0|864|09-FEB-2011|2|D||||REV/SYS|||0|0|0|105600||REAL
20K143316|2014||28600|75200|28600|93900|122500|02-FEB-2013|0|103800|25-FEB-1999|93900|0|0|832|09-FEB-2011|2|D||||REV/SYS|||0|0|0|103800||REAL
20K143325|2014||28600|77500|28600|100800|129400|02-FEB-2013|0|106100|24-FEB-1999|100800|0|0|850|09-FEB-2011|2|D||||REV/SYS|||0|0|0|106100||REAL
22L410927|2014||75300|90400|75300|153500|228800|20-APR-2013|0|195800|25-FEB-1999|153500|0|0|1581|08-SEP-2013|3|OVR|75300|90400|165700|HT401|||0|0|0|165700||REAL
22L410990|2014||106300|173700|106300|264600|370900|03-APR-2013|0|327400|25-FEB-1999|264600|0|0|1365|13-MAY-2013|3|OVR|106300|173700|280000|HT401|||0|0|0|280000||REAL
22L411045|2014||92000|165600|92000|165600|257600|02-FEB-2013|0|278200|25-FEB-1999|159500|6100|0|1118|08-SEP-2013|3|OVR|92000|165600|257600|HT401|||0|0|0|257600||REAL
20R230048|2014||81800|234900|81800|231600|313400|02-FEB-2013|0|316700|25-FEB-1999|231600|0|0|2296|26-NOV-2012|2|96||||756|||0|0|0|316700||REAL
20R220809|2014||198800|176200|198800|258300|457100|17-APR-2013|0|403500|24-FEB-1999|257900|430|0|2709|17-APR-2013|3|D|198800|176200|375000|823|||0|0|0|375000||REAL
20R230020|2014||84500|244300|84500|261300|345800|02-FEB-2013|0|328800|24-FEB-1999|259100|2240|0|2821|26-NOV-2012|2|96||||756|||0|0|0|328800||REAL
20R230039|2014||82700|212000|82700|264900|347600|02-FEB-2013|0|294700|25-FEB-1999|264800|70|0|1848||2|D|||||||0|0|0|294700||REAL
20R230057|2014||81800|266400|81800|254000|335800|02-FEB-2013|0|348200|25-FEB-1999|250700|3320|0|2296||2||||||||0|0|0|348200||REAL
20R230066|2014||82400|219300|82400|219300|301700|17-APR-2013|0|277100|25-FEB-1999|219300|0|0|1610|17-APR-2013|1|D||||823|||0|0|0|301700||REAL
20R230075|2014||87500|251600|87500|255300|342800|17-SEP-2013|0|339100|24-FEB-1999|255300|0|0|2821|02-SEP-2012|3|OVR|87500|251600|339100||||0|0|0|339100||REAL
20R230084|2014|0|105300|229300|105300|229300|334600|12-JUN-2014|0|302100|12-JUN-2014|229300|0|0|2296|01-MAY-2014|3|96|105300|229300|334600|832|||0|0|0|334600||REAL
20R230093|2014|0|93500|255500|93500|255500|349000|12-JUN-2014|0|317600|12-JUN-2014|255500|0|0|2821|01-MAY-2014|3|96|93500|255500|349000|832|||0|0|0|349000||REAL
20R230103|2014||87200|200400|87200|242800|330000|02-FEB-2013|0|287600|25-FEB-1999|242800|0|0|2192||2|D|||||||0|0|0|287600||REAL
20R230112|2014||87500|202600|87500|227400|314900|02-FEB-2013|0|290100|24-FEB-1999|227400|0|0|2296||2|D|||||||0|0|0|290100||REAL
20R230121|2014||100900|210700|100900|272500|373400|02-FEB-2013|0|311600|25-FEB-1999|272500|0|0|2421||2|D|||||||0|0|0|311600||REAL
20R230149|2014|0|83000|238400|83000|276000|359000|20-JUN-2014|0|323400|20-JUN-2014|276000|0|0|2981|02-MAY-2014|3|96|83000|238400|321400|832|||0|0|0|321400||REAL
20R230350|2014||209500|471200|209500|479600|689100|02-FEB-2013|0|680700|24-FEB-1999|476000|3630|0|3332|28-OCT-2011|2|85||||825|||0|0|0|680700||REAL
20R230396|2014||185200|463500|185200|493700|678900|19-APR-2013|0|648700|25-FEB-1999|493700|0|0|3230||2||||||||0|0|0|648700||REAL
20R230415|2014||200500|475800|200500|496100|696600|18-APR-2013|0|676300|25-FEB-1999|496100|0|0|3792||2||||||||0|0|0|676300||REAL
20R230433|2014||241700|353300|241700|598800|840500|23-APR-2013|0|1007000|24-FEB-1999|565000|17250|0|3736|22-APR-2013|3|D|241700|353300|595000|978|||0|0|0|595000||REAL
20J310102|2014||19200|123400|19200|113500|132700|05-MAR-2013|0|158500|25-FEB-1999|113500|0|0|1211||3|OVR|19200|123400|142600|ASR13|||0|0|0|142600||REAL
20J310120|2014||46400|120900|46400|123100|169500|02-FEB-2013|0|167300|24-FEB-1999|121800|1330|0|1497||2||||||||0|0|0|167300||REAL
20J310131|2014||18800|134300|18800|93600|112400|18-JUN-2013|0|153100|18-JUN-2013|92600|1040|0|1313|22-MAY-2013|3|S99|18800|134300|153100|814|||0|0|0|153100||REAL
20J310142|2014||26000|176100|26000|176100|202100|07-APR-2013|0|268100|25-FEB-1999|176100|0|0|3328|12-FEB-2013|3|OVR|26000|176100|202100|30|||0|0|0|202100||REAL
20J310153|2014||18700|101600|18700|68900|87600|05-MAR-2013|0|120300|24-FEB-1999|67900|950|0|884||2|D|||||||0|0|0|120300||REAL
20J310164|2014||47500|84600|47500|86200|133700|02-FEB-2013|0|132100|24-FEB-1999|85000|1190|0|912||2|D|||||||0|0|0|132100||REAL
20J310175|2014||46100|165400|46100|129900|176000|02-FEB-2013|0|211500|25-FEB-1999|125700|4230|0|1390|07-OCT-2011|2|S||||756|||0|0|0|211500||REAL
20J310186|2014||47000|115000|47000|128600|175600|02-FEB-2013|0|162000|25-FEB-1999|128100|540|0|1120|07-OCT-2011|2|S||||756|||0|0|0|162000||REAL
20J310197|2014|0|17200|121400|17200|90000|107200|24-FEB-2014|0|149400|24-FEB-2014|90000|0|0|1313|08-OCT-2013|3|96|17200|121400|138600|811|||0|0|0|138600||REAL
20J310203|2014|0|17700|98800|17700|71100|88800|06-DEC-2013|0|137900|06-DEC-2013|71100|0|0|1313|09-OCT-2013|3|33|17700|98800|116500|811|||0|0|0|116500||REAL
20J310212|2014||49100|82800|49100|102700|151800|02-FEB-2013|0|131900|24-FEB-1999|101500|1190|0|912|21-MAR-2012|2|96||||814|||0|0|0|131900||REAL
20S440811|2014||42400|140100|42400|168600|211000|02-FEB-2013|0|182500|25-FEB-1999|162800|5800|0|1664|09-FEB-2011|2|D||||REV/SYS|||0|0|0|182500||REAL
20S440820|2014|0|42600|147500|42600|190300|232900|23-JAN-2014|0|189400|23-JAN-2014|190300|0|0|1610|26-NOV-2013|3|96|42600|147500|190100|835|||0|0|0|190100||REAL
20S440839|2014||46600|178600|46600|203000|249600|02-FEB-2013|0|225200|24-FEB-1999|203000|0|0|1728|09-FEB-2011|2|D||||REV/SYS|||0|0|0|225200||REAL
20S440848|2014||42400|138200|42400|171600|214000|02-FEB-2013|0|180600|24-FEB-1999|171600|0|0|1664|09-FEB-2011|2|D||||REV/SYS|||0|0|0|180600||REAL
20K230876|2014||28600|80600|28600|106600|135200|02-FEB-2013|0|109200|25-FEB-1999|106600|0|0|945|09-FEB-2011|2|D||||REV/SYS|||0|0|0|109200||REAL
20K230885|2014||28600|80600|28600|104200|132800|02-FEB-2013|0|109200|24-FEB-1999|104200|0|0|945|09-FEB-2011|2|D||||REV/SYS|||0|0|0|109200||REAL
20K230894|2014||28600|82700|28600|102100|130700|02-FEB-2013|0|111300|25-FEB-1999|102100|0|0|913|09-FEB-2011|2|D||||REV/SYS|||0|0|0|111300||REAL
20K230904|2014||28600|82700|28600|101100|129700|02-FEB-2013|0|111300|25-FEB-1999|101100|0|0|913|09-FEB-2011|2|D||||REV/SYS|||0|0|0|111300||REAL
20K230913|2014||28600|80600|28600|106600|135200|02-FEB-2013|0|109200|24-FEB-1999|106600|0|0|945|09-FEB-2011|2|D||||REV/SYS|||0|0|0|109200||REAL
15M341422|2014||13000|103800|13000|114900|127900|12-MAR-2013|0|116800|20-FEB-1999|114800|100|0|840|30-NOV-2012|2|89||||800|||0|0|0|116800||REAL
15M341431|2014||30300|93800|30300|101400|131700|02-FEB-2013|0|124100|21-FEB-1999|101400|0|0|2130||2||||||||0|0|0|124100||REAL
15M341440|2014||21600|54300|21600|74300|95900|02-FEB-2013|0|75900|21-FEB-1999|72900|1370|0|757||2||||||||0|0|0|75900||REAL
15M341451|2014||14700|150300|14700|190500|205200|13-MAR-2013|0|165000|29-JUN-1999|190500|0|0|1836||2||||||||0|0|0|165000||REAL
15M341462|2014||8900|99300|8900|119900|128800|02-FEB-2013|0|108200|20-FEB-1999|119900|0|0|1120||2||||||||0|0|0|108200||REAL
15M410036|2014|0|39200|0|39200|0|39200|20-MAR-2014|0||20-MAR-2014|0|0|0|0|25-SEP-2013|3|62|39200|0|39200|824|||0|0|0|39200||REAL
15M410069|2014||30200|0|30200|0|30200|11-JAN-2013|0||21-FEB-1999|0|0|0|0||1||||||||0|0|0|30200||REAL
15M420057|2014||200|0|200|0|200|01-FEB-2013|0|||0|0|0|0||1|D|||||||0|0|0|200||REAL
15M420091|2014||8100|77700|8100|71900|80000|03-APR-2013|0|85800|21-FEB-1999|71900|0|0|1128||2|D|||||||0|0|0|85800||REAL
15M420123|2014||10800|145100|10800|145100|155900|03-APR-2013|0|132000|20-FEB-1999|145100|0|0|2240|18-FEB-2011|1|85||||756|||0|0|0|155900||REAL
15M420222|2014||26400|87400|26400|87400|113800|03-APR-2013|0|113800|21-FEB-1999|87400|0|0|1032||1||||||||0|0|0|113800||REAL
15M420233|2014||25700|102800|25700|119100|144800|03-APR-2013|0|128500|21-FEB-1999|119100|0|0|1032||2||||||||0|0|0|128500||REAL
15M630443|2014||31400|56600|31400|93300|124700|02-FEB-2013|0|88000|21-FEB-1999|92200|1130|0|825||2||||||||0|0|0|88000||REAL
15M630476|2014||5000|0|9900|0|9900|19-JUN-2013|0||19-JUN-2013|0|0|0|0|08-SEP-2013|3|OVR|5000|0|5000|HT401|||0|0|0|5000||REAL
15M630511|2014||15200|1400|15200|1400|16600|23-APR-2013|0|27100|20-FEB-1999|1400|0|0|965|13-MAY-2013|3|OVR|15200|1400|16600|HT401|||0|0|0|16600||REAL
15M630542|2014||4700|30900|4700|50600|55300|06-FEB-2013|0|31400|20-FEB-1999|50000|630|0|875||3|OVR|4700|30900|35600|ASR13|||0|0|0|35600||REAL
15M630553|2014||4700|30900|4700|53000|57700|06-FEB-2013|0|31400|21-FEB-1999|51700|1270|0|875||3|OVR|4700|30900|35600|ASR13|||0|0|0|35600||REAL
15M630564|2014||4700|30900|4700|51700|56400|06-FEB-2013|0|31400|21-FEB-1999|51700|0|0|875||3|OVR|4700|30900|35600|ASR13|||0|0|0|35600||REAL
15L120523|2014|0|8900|83800|8900|88500|97400|02-MAY-2014|0|92300|02-MAY-2014|86600|1910|0|816|17-JAN-2014|3|90|8900|83800|92700|837|||0|0|0|92700||REAL
15L120532|2014||8900|61000|8900|50400|59300|02-FEB-2013|0|69900|21-FEB-1999|50400|0|0|816|19-NOV-2010|2|57||||786|||0|0|0|69900||REAL
15L120541|2014||8900|80500|8900|93000|101900|02-FEB-2013|0|89400|21-FEB-1999|93000|0|0|816||2||||||||0|0|0|89400||REAL
16H210383|2014|D|4700|0|4700|0|4700|05-MAR-2013|0|||0|0|0|0|27-AUG-2014|3|OVR|4700|0|4700|HT401|||0|0|0|4700||REAL
16H210394|2014||400|0|400|0|400|05-MAR-2013|0|||0|0|0|0||1||||||||0|0|0|400||REAL
15L341232|2014||12900|66600|12900|85200|98100|09-FEB-2013|0|74800|21-FEB-1999|83500|1740|0|1305||3|OVR|12900|66600|79500|ASR13|||0|0|0|79500||REAL
15L341243|2014||10700|57800|10700|90200|100900|09-FEB-2013|0|63200|21-FEB-1999|88800|1370|0|875||3|OVR|10700|57800|68500|ASR13|||0|0|0|68500||REAL
15N310353|2014||33000|95600|33000|147700|180700|02-FEB-2013|0|128600|21-FEB-1999|147700|0|0|1258||2||||||||0|0|0|128600||REAL
15N310364|2014||31400|107400|31400|142600|174000|02-FEB-2013|0|138800|21-FEB-1999|142600|0|0|978||2||||||||0|0|0|138800||REAL
15M340098|2014||17300|86700|17300|118600|135900|02-FEB-2013|0|104000|20-FEB-1999|118600|0|0|1825|17-NOV-2010|2|28||||786|||0|0|0|104000||REAL
15M340102|2014||10900|89100|10900|94000|104900|02-FEB-2013|0|100000|20-FEB-1999|94000|0|0|1144|08-SEP-2013|3|OVR|10900|89100|100000|HT401|||0|0|0|100000||REAL
15M340111|2014||13400|77400|13400|118800|132200|02-FEB-2013|0|90800|21-FEB-1999|118800|0|0|1267|19-OCT-2011|2|S85||||796|||0|0|0|90800||REAL
15M340120|2014||8700|76300|8700|85500|94200|02-FEB-2013|0|85000|21-FEB-1999|85300|150|0|962||2||||||||0|0|0|85000||REAL
15M340131|2014||11000|31500|11000|44900|55900|09-FEB-2013|0|41900|20-FEB-1999|44200|740|0|912||3|OVR|11000|31500|42500|ASR13|||0|0|0|42500||REAL
15M340142|2014||10600|36900|10600|46500|57100|09-FEB-2013|0|46200|20-FEB-1999|46500|0|0|624||3|OVR|10600|36900|47500|ASR13|||0|0|0|47500||REAL
15M620400|2014||9400|61300|9400|64200|73600|02-FEB-2013|0|70700|21-FEB-1999|64200|0|0|792||2||||||||0|0|0|70700||REAL
16N530365|2014|0|32000|117400|32000|105300|137300|19-FEB-2014|0|149000|19-FEB-2014|105300|0|0|1058|27-SEP-2013|3|96|32000|117400|149400|801|||0|0|0|149400||REAL
16N530376|2014||39200|116100|39200|189400|228600|02-FEB-2013|0|155300|20-FEB-1999|189400|0|0|1836||2||||||||0|0|0|155300||REAL
16N530387|2014||31800|109000|31800|124500|156300|02-FEB-2013|0|140800|20-FEB-1999|124500|0|0|1058|09-FEB-2011|2|D||||REV/SYS|||0|0|0|140800||REAL
16N530398|2014||40700|106900|40700|183000|223700|02-FEB-2013|0|147600|21-FEB-1999|183000|0|0|1608||2||||||||0|0|0|147600||REAL
17P540781|2014||62900|184700|62900|195100|258000|02-FEB-2013|0|247600|22-FEB-1999|195100|0|0|1738|26-JAN-2011|2|86||||823|||0|0|0|247600||REAL
17Q520474|2014||50600|145200|50600|135400|186000|02-FEB-2013|0|195800|21-FEB-1999|135200|230|0|1452||2||||||||0|0|0|195800||REAL
17P540792|2014||62900|143200|62900|169400|232300|02-FEB-2013|0|206100|21-FEB-1999|169400|0|0|1359|16-MAR-2012|2|85||||756|||0|0|0|206100||REAL
17Q520441|2014||63200|159800|63200|174300|237500|02-FEB-2013|0|223000|22-FEB-1999|174300|0|0|1957||2|D|||||||0|0|0|223000||REAL
17Q520463|2014||73600|136500|73600|156000|229600|02-FEB-2013|0|210100|22-FEB-1999|156000|0|0|1551||2||||||||0|0|0|210100||REAL
17Q520485|2014||58900|150600|58900|161600|220500|02-FEB-2013|0|209500|22-FEB-1999|161600|0|0|1551||2|D|||||||0|0|0|209500||REAL
17Q520496|2014||59900|163700|59900|173300|233200|02-FEB-2013|0|223600|22-FEB-1999|173300|0|0|1457||2||||||||0|0|0|223600||REAL
17L320400|2014||94400|172500|94400|165900|260300|02-FEB-2013|0|266900|21-FEB-1999|165900|0|0|1831||2|||||||100|266900|94400|172500|266900||REAL
17L320411|2014||57500|100740|57500|155100|212600|07-APR-2013|0|218600|21-FEB-1999|155100|0|0|2325|12-FEB-2013|3|OVR|57500|100740|158240|30|||0|0|0|158240||REAL
18K130388|2014||138300|238500|138300|238500|376800|02-FEB-2013|0|398000|22-FEB-1999|238500|0|0|1650||1||||||||0|0|0|376800||REAL
18K130399|2014||145100|229900|145100|264300|409400|17-JUN-2013|0|474900|17-JUN-2013|253200|11110|0|1700|08-SEP-2013|3|OVR|145100|229900|375000|HT401|||0|0|0|375000||REAL
18K130410|2014||157500|503400|157500|387000|544500|02-FEB-2013|0|660900|22-FEB-1999|372800|14240|0|1944||2||||||||0|0|0|660900||REAL
18K130421|2014||190500|855200|190500|646400|836900|02-FEB-2013|0|1045700|22-FEB-1999|624200|4630|0|3006|04-JAN-2012|2|57||||823|||0|0|0|1045700||REAL
18K620889|2014||77700|105000|77700|128700|206400|02-FEB-2013|0|182700|22-FEB-1999|125900|2810|0|1320||2||||||||0|0|0|182700||REAL
18K620890|2014||77700|165300|77700|185100|262800|02-FEB-2013|0|243000|21-FEB-1999|179900|5190|0|1272||2||||||||0|0|0|243000||REAL
18K620900|2014||94100|141700|94100|177700|271800|02-FEB-2013|0|235800|22-FEB-1999|175700|2000|0|2043||2||||||||0|0|0|235800||REAL
18K620911|2014||77700|102200|77700|112800|190500|02-FEB-2013|0|179900|22-FEB-1999|111700|1140|0|1486||2||||||||0|0|0|179900||REAL
18K620922|2014||77700|132800|77700|200900|278600|02-FEB-2013|0|210500|21-FEB-1999|200900|0|0|1612|09-FEB-2011|2|D||||REV/SYS|||0|0|0|210500||REAL
18K520141|2014||141300|272300|141300|248100|389400|05-MAR-2013|0|413600|21-FEB-1999|248100|0|0|1900|28-NOV-2012|2|85||||802|||0|0|0|413600||REAL
18K520152|2014||136700|358900|136700|246700|383400|05-MAR-2013|0|495600|22-FEB-1999|246700|0|0|1994|01-APR-2011|2|D||||978|||0|0|0|495600||REAL
18K520163|2014||165800|1088000|165800|692400|858200|02-FEB-2013|0|1253800|22-FEB-1999|692400|0|0|2895|08-FEB-2012|2|96||||832|||0|0|0|1253800||REAL
18K520174|2014||120800|417000|120800|272800|393600|25-JUN-2013|0|539700|25-JUN-2013|269800|3000|0|1850|29-MAY-2013|3|S99|120800|417000|537800|809|||0|0|0|537800||REAL
18N320476|2014|0|116600|117300|116600|177600|294200|20-MAY-2014|0|245700|20-MAY-2014|177600|0|0|1026|22-NOV-2013|3|85|116600|117300|233900|802|||0|0|0|233900||REAL
18N320502|2014|0|286800|239400|286800|300700|587500|09-APR-2014|0|535300|09-APR-2014|292800|7900|0|2613|02-OCT-2013|3|57|286800|239400|526200|796|||0|0|0|526200||REAL
18N320511|2014||299200|85800|299200|236600|535800|19-FEB-2013|0|437000|21-FEB-1999|236200|390|0|1426|13-FEB-2013|3|OVR|299200|85800|385000|978|||0|0|0|385000||REAL
18N320542|2014|0|262600|117400|262600|225800|488400|30-JUL-2014|0|420400|30-JUL-2014|222600|3150|0|3089|13-FEB-2013|3|OVR|262600|117400|380000|978|||0|0|0|380000||REAL
18N320564|2014||126300|161400|126300|161400|287700|02-FEB-2013|0|230400|21-FEB-1999|161400|0|0|1400|18-APR-2011|1|D||||802|||0|0|0|287700||REAL
18N320575|2014||116600|373000|116600|276400|393000|09-FEB-2013|0|529100|22-FEB-1999|276400|0|0|2476||3|OVR|116600|373000|489600|ASR13|||0|0|0|489600||REAL
18N320586|2014||119300|346900|119300|315200|434500|02-FEB-2013|0|466200|22-FEB-1999|315200|0|0|3060|18-APR-2011|2|D||||802|||0|0|0|466200||REAL
18N330013|2014||302300|178200|302300|236900|539200|19-FEB-2013|0|514900|21-FEB-1999|236900|0|0|3068|13-FEB-2013|3|OVR|302300|178200|480500|978|||0|0|0|480500||REAL
18N330024|2014|0|266400|207400|266400|324800|591200|08-APR-2014|0|480300|08-APR-2014|324800|0|0|2941|01-OCT-2013|3|96|266400|207400|473800|796|||0|0|0|473800||REAL
18N330035|2014||5617100|3112100|5617100|3112100|8729200|13-SEP-2013|0||13-SEP-2013|0|3112090|0|0|13-SEP-2013|3|D|5617100|3112100|8729200|REV/SYS||100|8729200|5617100|3112100|8729200||REAL
18N330046|2014||368600|52600|368600|192600|561200|22-FEB-2013|0|421200|22-FEB-1999|192600|0|0|2953||2|D|||||||0|0|0|421200||REAL
18J420833|2014||136300|242500|136300|242500|378800|02-FEB-2013|0|308400|21-FEB-1999|242000|520|0|2272|28-FEB-2011|1|D||||816|||0|0|0|378800||REAL
18J420844|2014||122500|226600|122500|232000|354500|02-FEB-2013|0|349100|21-FEB-1999|229800|2180|0|1370||2||||||||0|0|0|349100||REAL
18J420866|2014||172000|506900|172000|384400|556400|02-FEB-2013|0|678900|21-FEB-1999|384400|0|0|3747|09-FEB-2011|2|D||||REV/SYS|||0|0|0|678900||REAL
18J420877|2014||141500|680400|141500|680400|821900|02-FEB-2013|0|1107100|21-FEB-1999|680400|0|0|3394||1||||||||0|0|0|821900||REAL
19K230764|2014||84400|170700|84400|177700|262100|02-FEB-2013|0|255100|18-FEB-1999|177600|140|0|1654|01-MAR-2011|2|D||||REV/SYS|||0|0|0|255100||REAL
19K230775|2014||91100|118500|91100|109800|200900|02-FEB-2013|0|209600|18-FEB-1999|109800|0|0|1476|01-MAR-2011|2|D||||REV/SYS|||0|0|0|209600||REAL
19K230786|2014||103200|212000|103200|229600|332800|02-FEB-2013|0|315200|22-FEB-1999|229600|0|0|1930||2||||||||0|0|0|315200||REAL
19K230797|2014||90900|158000|90900|166800|257700|02-FEB-2013|0|248900|22-FEB-1999|166800|0|0|1957|23-FEB-2012|2|96||||756|||0|0|0|248900||REAL
19K230812|2014||97800|202100|97800|223300|321100|02-FEB-2013|0|299900|22-FEB-1999|223300|0|0|2754||2|D|||||||0|0|0|299900||REAL
19K230821|2014||106500|208500|106500|204800|311300|02-FEB-2013|0|315000|22-FEB-1999|204800|0|0|1562||2||||||||0|0|0|315000||REAL
19K343206|2014||119900|203600|119900|360700|480600|26-FEB-2013|0|512600|18-FEB-1999|345500|0|0|3675|25-FEB-2013|3|D|119900|203600|323500|030|||0|0|0|323500||REAL
19K343217|2014||122700|252800|122700|356200|478900|26-FEB-2013|0|495800|01-JUL-1999|341000|0|0|3574|25-FEB-2013|3|D|122700|252800|375500|030|||0|0|0|375500||REAL
19K343239|2014||105900|249500|105900|331400|437300|26-FEB-2013|0|437000|01-JUL-1999|316200|0|0|3221|25-FEB-2013|3|D|105900|249500|355400|030|||0|0|0|355400||REAL
19K343778|2014||411500|811400|411500|1127000|1538500|02-FEB-2013|0|1222900|18-FEB-1999|1082400|0|0|4904|03-MAR-2011|2|D||||816|||0|0|0|1222900||REAL
19K343789|2014||164600|338300|164600|465000|629600|19-FEB-2013|0|561900|01-JUL-1999|447200|0|0|1972|19-FEB-2013|3|D|164600|338300|502900|030|||0|0|0|502900||REAL
19K410032|2014||181300|128700|181300|155300|336600|19-FEB-2013|0|393300|18-FEB-1999|155300|0|0|1452|08-SEP-2013|3|OVR|181300|128700|310000|HT401|||0|0|0|310000||REAL
19K410043|2014||270700|806500|270700|591200|861900|22-FEB-2013|0|1077200|22-FEB-1999|591200|0|0|2834|08-NOV-2012|2|96||||802|||0|0|0|1077200||REAL
19K410054|2014||219200|174900|219200|189900|409100|17-SEP-2013|0|394100|22-FEB-1999|189700|210|0|2176|02-SEP-2012|3|OVR|219200|174900|394100||||0|0|0|394100||REAL
19K410076|2014||223600|285000|223600|358500|582100|13-MAR-2013|0|641400|22-FEB-1999|355600|2850|0|3211|08-SEP-2013|3|OVR|223600|285000|508600|HT401|||0|0|0|508600||REAL
19K410087|2014|1|194800|377200|194800|352500|547300|05-DEC-2013|0|572000|05-DEC-2013|352500|0|0|2100|21-OCT-2013|3|11|194800|377200|572000|701|||0|0|0|572000||REAL
19K410098|2014||198700|493700|198700|487900|686600|03-JUL-2013|0|709400|03-JUL-2013|487900|0|0|2490|28-MAY-2013|3|S99|198700|493700|692400|701|||0|0|0|692400||REAL
18T510404|2014||115500|347500|115500|449200|564700|02-FEB-2013|0|463000||449200|0|0|3108|11-MAY-2012|2|96||||834|||0|0|0|463000||REAL
18U520226|2014||110200|318200|110200|379800|490000|23-APR-2013|0|458100|22-FEB-1999|379800|0|0|3212|22-APR-2013|3|D|110200|318200|428400|978|||0|0|0|428400||REAL
18U520237|2014|0|116700|331600|116700|377000|493700|31-MAR-2014|0|470000|31-MAR-2014|373700|3320|0|3056|07-NOV-2013|3|96|116700|331600|448300|823|||0|0|0|448300||REAL
18U520248|2014||119600|326800|119600|376600|496200|02-FEB-2013|0|446400|22-FEB-1999|376600|0|0|3106|09-FEB-2011|2|85||||825|||0|0|0|446400||REAL
18U520259|2014|0|128800|364000|128800|364800|493600|31-MAR-2014|0|497900|31-MAR-2014|355900|8930|0|3140|07-NOV-2013|3|96|128800|364000|492800|823|||0|0|0|492800||REAL
18U520260|2014||144300|332900|144300|383000|527300|02-FEB-2013|0|477200|22-FEB-1999|383000|0|0|3060|09-FEB-2011|2|85||||825|||0|0|0|477200||REAL
18U520271|2014||0|0|0|0|0|20-NOV-2012|0|||0|0|0|0||1|D||||||100|0|0|0|0||
18U520282|2014||121400|310200|121400|347000|468400|02-FEB-2013|0|431600|21-FEB-1999|346800|190|0|3060|09-FEB-2011|2|85||||825|||0|0|0|431600||REAL
18U520303|2014|D|128600|338800|128600|382100|510700|02-FEB-2013|0|513800|22-FEB-1999|377100|4960|0|3140|27-AUG-2014|3|OVR|128600|338800|467400|HT401|||0|0|0|467400||REAL
18U520314|2014|0|110200|334800|110200|376800|487000|08-JUL-2015|0|458700|08-JUL-2015|376800|0|0|3146|13-MAY-2015|3|S97|110200|334800|445000|STC|||0|0|0|445000||REAL
18U530072|2014||117200|263800|117200|330700|447900|02-FEB-2013|0|381000|21-FEB-1999|330700|0|0|3105||2||||||||0|0|0|381000||REAL
18U530083|2014||117200|295300|117200|356300|473500|02-FEB-2013|0|412500|21-FEB-1999|356300|0|0|3092|09-FEB-2011|2|85||||825|||0|0|0|412500||REAL
18U530094|2014||113400|323100|113400|356400|469800|02-FEB-2013|0|436500|21-FEB-1999|356400|0|0|2635||2||||||||0|0|0|436500||REAL
18U530104|2014|0|110200|316100|110200|369400|479600|31-MAR-2014|0|427900|31-MAR-2014|369400|0|0|3172|07-NOV-2013|3|96|110200|316100|426300|823|||0|0|0|426300||REAL
18U530115|2014|0|110200|336300|110200|373300|483500|31-MAR-2014|0|435700|31-MAR-2014|373300|0|0|3092|07-NOV-2013|3|96|110200|336300|446500|823|||0|0|0|446500||REAL
18U530126|2014|0|125900|307200|125900|349600|475500|23-JUN-2014|0|430800|23-JUN-2014|349600|0|0|2536|07-NOV-2013|3|96|125900|307200|433100|823|||0|0|0|433100||REAL
18U530137|2014||127700|314400|127700|372400|500100|02-FEB-2013|0|442100|21-FEB-1999|372400|0|0|2678||2||||||||0|0|0|442100||REAL
18P410014|2014||245200|335500|245200|421600|666800|17-SEP-2013|0|580700|22-FEB-1999|421600|0|0|3900|23-JUN-2011|3|OVR|245200|335500|580700||||0|0|0|580700||REAL
18P410025|2014||364500|1091000|364500|1091000|1455500|01-MAR-2013|0|1522100|21-FEB-1999|1063900|8920|0|3955|01-MAR-2013|1|D||||823|||0|0|0|1455500||REAL
18P410036|2014||402000|266700|402000|539400|941400|02-FEB-2013|0|668700|21-FEB-1999|539400|0|0|4489||2||||||||0|0|0|668700||REAL
17K240541|2014||50300|74700|50300|175200|225500|02-FEB-2013|0|235300|21-FEB-1999|175200|0|0|2368|08-SEP-2013|3|OVR|50300|74700|125000|HT401|||0|0|0|125000||REAL
17K240596|2014||55300|105000|55300|149600|204900|02-FEB-2013|0|160300|21-FEB-1999|149600|0|0|1782|22-OCT-2010|2|S||||830|||0|0|0|160300||REAL
17K240563|2014||50500|140400|50500|146500|197000|02-FEB-2013|0|190900|21-FEB-1999|146500|0|0|1752|09-FEB-2011|2|D||||REV/SYS|||0|0|0|190900||REAL
17K240574|2014||50300|101500|50300|150900|201200|02-FEB-2013|0|151800|22-FEB-1999|150900|0|0|1836|22-OCT-2010|2|S||||830|||0|0|0|151800||REAL
17K240585|2014||13800|55200|13800|57600|71400|08-FEB-2013|0|71900|21-FEB-1999|57600|0|0|1080||3|OVM|13800|55200|69000|ASR13|||0|0|0|69000||REAL
16L420466|2014||7500|67100|7500|67100|74600|12-MAR-2013|0|81600|21-FEB-1999|67100|0|0|960|11-MAR-2013|1|D||||978||100|74600|7500|67100|74600||
16L420477|2014||8100|49600|8100|49600|57700|12-MAR-2013|0|68100|20-FEB-1999|49600|0|0|960|11-MAR-2013|1|D||||978|||0|0|0|57700||REAL
17N310432|2014||137600|285800|137600|375700|513300|13-MAR-2013|0|528900|22-FEB-1999|375700|0|0|2676||3|OVR|137600|285800|423400|ASR13|||0|0|0|423400||REAL
17N320057|2014|1|168800|538500|168800|447800|616600|15-APR-2014|0|666200|15-APR-2014|447800|0|0|2930|20-NOV-2013|3|13|168800|538500|707300|802|||0|0|0|707300||REAL
17N320079|2014|0|206600|233400|206600|259900|466500|15-APR-2014|0|441700|15-APR-2014|249400|10510|0|1257|20-NOV-2013|3|85|206600|233400|440000|802|||0|0|0|440000||REAL
17J130511|2014||18000|59500|18000|46300|64300|08-FEB-2013|0|80000|21-FEB-1999|45200|1140|0|1300|09-FEB-2011|3|OVM|18000|59500|77500|ASR13|||0|0|0|77500||REAL
17J130520|2014||50500|144700|50500|142100|192600|13-JUN-2014|0|239700|13-JUN-2014|141800|260|0|2049|08-SEP-2013|3|OVR|50500|144700|195200|HT401|||0|0|0|195200||REAL
17H211121|2014||800|0|800|0|800|25-APR-2013|0||22-FEB-1999|0|0|0|0|25-APR-2013|1|D||||978||100|800|800|0|800||REAL
17H211132|2014||7600|0|7600|0|7600|05-MAR-2013|0|||0|0|0|0||1|D||||||100|7600|7600|0|7600||REAL
17H211143|2014||1500|0|1600|0|1600|25-APR-2013|0|||0|0|0|0|25-APR-2013|3|D|1500|0|1500|978||100|1500|1500|0|1500||REAL
17H211154|2014||2500|28200|3200|17900|21100|26-APR-2013|0|37300|22-FEB-1999|17900|0|0|1152|25-APR-2013|3|D|2500|28200|30700|978||100|30700|2500|28200|30700||REAL
17J611012|2014||21900|51500|21900|35900|57800|08-FEB-2013|0|63900|21-FEB-1999|34700|1240|0|962||3|OVM|21900|51500|73400|ASR13|||0|0|0|73400||REAL
17J611023|2014||18600|55300|18600|46600|65200|08-FEB-2013|0|65500|22-FEB-1999|45000|1570|0|1125||3|OVM|18600|55300|73900|ASR13|||0|0|0|73900||REAL
17J611034|2014||19900|55100|19900|50900|70800|08-FEB-2013|0|66100|21-FEB-1999|50900|0|0|962||3|OVM|19900|55100|75000|ASR13|||0|0|0|75000||REAL
17J611045|2014||21900|55900|21900|51900|73800|08-FEB-2013|0|69600|21-FEB-1999|51900|0|0|962||3|OVM|21900|55900|77800|ASR13|||0|0|0|77800||REAL
17J611056|2014||20300|66100|20300|69300|89600|08-FEB-2013|0|81200|21-FEB-1999|69300|0|0|1120|28-NOV-2012|3|OVM|20300|66100|86400|ASR13|||0|0|0|86400||REAL
17J611067|2014||21900|59800|21900|55600|77500|08-FEB-2013|0|74100|21-FEB-1999|55600|0|0|1073||3|OVM|21900|59800|81700|ASR13|||0|0|0|81700||REAL
17J611078|2014||21900|59800|21900|56200|78100|08-FEB-2013|0|74100|21-FEB-1999|56200|0|0|1073||3|OVM|21900|59800|81700|ASR13|||0|0|0|81700||REAL
17J611089|2014||19900|61900|19900|62600|82500|08-FEB-2013|0|74600|21-FEB-1999|62600|0|0|988||3|OVM|19900|61900|81800|ASR13|||0|0|0|81800||REAL
17J611090|2014||23800|78800|23800|67800|91600|08-FEB-2013|0|94400|21-FEB-1999|67800|0|0|1280||3|OVM|23800|78800|102600|ASR13|||0|0|0|102600||REAL
16P512356|2014||35300|147100|35300|229600|264900|02-FEB-2013|0|182400|21-FEB-1999|229600|0|0|1768||2|D|||||||0|0|0|182400||REAL
17H240811|2014||3200|0|3200|0|3200|05-MAR-2013|0|||0|0|0|0||1|D||||||100|3200|3200|0|3200||
17H240820|2014||1600|0|1600|0|1600|05-MAR-2013|0|||0|0|0|0||1||||||||0|0|0|1600||REAL
17H240839|2014||3200|0|3400|0|3400|25-APR-2013|0|||0|0|0|0|25-APR-2013|3|D|3200|0|3200|978||100|3200|3200|0|3200||REAL
17H410012|2014||13100|58400|13100|46400|59500|08-FEB-2013|0|62500|21-FEB-1999|46400|0|0|1456|28-FEB-2011|3|OVM|13100|58400|71500|ASR13|||0|0|0|71500||REAL
17H410023|2014||11600|0|11600|0|11600|29-JUL-2013|0||29-JUL-2013|0|0|0|0||1|D||||ASR13|||0|0|0|11600||REAL
17H410034|2014|0|13700|26300|13700|31700|45400|06-NOV-2014|0|48400|01-APR-2014|31700|0|0|1170|01-APR-2014|3|OVR|13700|26300|40000||||0|0|0|40000||REAL
17H410045|2014|0|38000|13888|38000|14000|52000|19-MAR-2014|0|120800|19-MAR-2014|14000|0|0|3480|01-OCT-2013|3|62|38000|13888|51888|814|||0|0|0|51888||REAL
17H410056|2014||13700|16300|13700|42200|55900|01-APR-2013|0|52500|22-FEB-1999|42200|0|0|914|08-SEP-2013|3|OVR|13700|16300|30000|HT401|||0|0|0|30000||REAL
17L130122|2014|0|101400|323000|101400|297700|399100|21-MAY-2014|0|447600|21-MAY-2014|296000|1650|0|1702|27-SEP-2013|3|57|101400|323000|424400|701|||0|0|0|424400||REAL
17L130133|2014||156800|178200|156800|326300|483100|10-SEP-2013|0|476400|10-SEP-2013|326300|0|0|1620|08-SEP-2013|3|OVR|156800|178200|335000|HT401|||0|0|0|335000||REAL
17L130155|2014||99300|210600|99300|252100|351400|19-MAR-2013|0|309900|21-FEB-1999|252100|0|0|2214||2|D|||||||0|0|0|309900||REAL
17L130166|2014|0|94500|130100|94500|174000|268500|02-APR-2014|0|233700|02-APR-2014|174000|0|0|1092|26-SEP-2013|3|85|94500|130100|224600|701|||0|0|0|224600||REAL
16L541169|2014||17400|82600|17400|120000|137400|07-APR-2013|0|185100|20-FEB-1999|120000|0|0|3000|08-SEP-2013|3|OVR|17400|82600|100000|HT401|||0|0|0|100000||REAL
16L541170|2014||17200|82800|17200|140700|157900|07-APR-2013|0|178300|21-FEB-1999|140700|0|0|3618|08-SEP-2013|3|OVR|17200|82800|100000|HT401|||0|0|0|100000||REAL
16L541181|2014||17000|83000|17000|141200|158200|07-APR-2013|0|178100|20-FEB-1999|141200|0|0|3618|08-SEP-2013|3|OVR|17000|83000|100000|HT401|||0|0|0|100000||REAL
16K621349|2014||7800|51000|7800|62600|70400|08-FEB-2013|0|58500|20-FEB-1999|62600|0|0|980|09-FEB-2011|3|OVM|7800|51000|58800|ASR13|||0|0|0|58800||REAL
16K621394|2014||47500|158000|47500|158000|205500|01-FEB-2013|0|||0|158000|0|0|09-FEB-2011|1|D||||REV/SYS||100|205500|47500|158000|205500||REAL
16K621404|2014|D|29700|84100|29700|146700|176400|20-APR-2013|0|272600|21-FEB-1999|146700|0|0|3252|27-AUG-2014|3|OVR|29700|84100|113800|HT401|||0|0|0|113800||REAL
16K621415|2014||5800|0|5800|0|5800|08-FEB-2013|0|0||0|0|0|0|31-JAN-2013|1|D||||ASR13|85||0|0|0|5800||REAL
16K621426|2014||6700|35600|6700|20200|26900|09-FEB-2013|0|27800|21-FEB-1999|16600|3550|0|1037|09-FEB-2011|3|OVR|6700|35600|42300|ASR13|||0|0|0|42300||REAL
16L420611|2014||8500|56600|8500|56600|65100|12-MAR-2013|0|85400|20-FEB-1999|56600|0|0|1102|11-MAR-2013|1|D||||978|||0|0|0|65100||REAL
16L420620|2014||8300|58100|8300|58100|66400|12-MAR-2013|0|83800|20-FEB-1999|58100|0|0|1512|11-MAR-2013|1|D||||978|||0|0|0|66400||REAL
16L420664|2014||8200|60500|8200|60500|68700|12-MAR-2013|0|79800|21-FEB-1999|60500|0|0|960|11-MAR-2013|1|D||||978||100|68700|8200|60500|68700||
16L420686|2014||8000|48600|8000|48600|56600|12-MAR-2013|0|72200|21-FEB-1999|48500|130|0|960|11-MAR-2013|1|D||||978|||0|0|0|56600||REAL
16L420697|2014||8900|74700|8900|80900|89800|08-APR-2013|0|83600|21-FEB-1999|80900|0|0|955|27-MAR-2013|2|D||||031|||0|0|0|83600||REAL
16L420703|2014||8000|55900|8000|55900|63900|12-MAR-2013|0|87400|20-FEB-1999|55900|0|0|896|11-MAR-2013|1|D||||978|||0|0|0|63900||REAL
16L420712|2014||8000|48000|8000|48000|56000|12-MAR-2013|0|69100|21-FEB-1999|48000|0|0|896|11-MAR-2013|1|D||||978|||0|0|0|56000||REAL
16L420721|2014||8000|65900|8000|65900|73900|12-MAR-2013|0|89800|20-FEB-1999|65900|0|0|1682|11-MAR-2013|1|D||||978|||0|0|0|73900||REAL
16J210797|2014||26500|130300|26500|105700|132200|09-FEB-2013|0|166400|21-FEB-1999|100700|4970|0|1440||3|OVR|26500|130300|156800|ASR13|||0|0|0|156800||REAL
16J210803|2014||7900|56700|7900|83800|91700|29-MAR-2013|0|95700|21-FEB-1999|83100|690|0|778|21-MAR-2013|3|D|7900|56700|64600|786|||0|0|0|64600||REAL
16J210812|2014||8000|39700|8000|43200|51200|29-MAR-2013|0|54000|20-FEB-1999|43200|0|0|864|21-MAR-2013|3|D|8000|39700|47700|786|||0|0|0|47700||REAL
16J210830|2014||7100|42600|7100|51700|58800|29-MAR-2013|0|60300|21-FEB-1999|51700|0|0|1080|21-MAR-2013|3|D|7100|42600|49700|786|||0|0|0|49700||REAL
16M311048|2014||14300|54800|14300|54800|69100|02-FEB-2013|0|94400|21-FEB-1999|54800|0|0|943||1||||||||0|0|0|69100||REAL
16M311059|2014||14300|52100|14300|52100|66400|02-FEB-2013|0|90000|20-FEB-1999|52100|0|0|875||1||||||||0|0|0|66400||REAL
16M311071|2014||14300|52100|14300|52100|66400|25-FEB-2013|0|90000|20-FEB-1999|52100|0|0|875|25-FEB-2013|1|D||||030|||0|0|0|66400||REAL
16M311093|2014||14300|43200|14300|52300|66600|21-AUG-2013|0|90000|21-AUG-2013|52300|0|0|875|08-SEP-2013|3|OVR|14300|43200|57500|HT401|||0|0|0|57500||REAL
16M311103|2014||14300|52300|14300|52300|66600|02-FEB-2013|0|90000|21-FEB-1999|52300|0|0|875||1||||||||0|0|0|66600||REAL
16M311114|2014||14300|54800|14300|54800|69100|02-FEB-2013|0|94400|20-FEB-1999|54800|0|0|943||1||||||||0|0|0|69100||REAL
16M311125|2014||14300|54800|14300|54800|69100|02-FEB-2013|0|94400|21-FEB-1999|54800|0|0|943||1||||||||0|0|0|69100||REAL
18J440215|2014||72100|300200|72100|337800|409900|02-FEB-2013|0|372300|10-APR-1999|335700|2060|0|2064|09-FEB-2011|2|D||||REV/SYS|||0|0|0|372300||REAL
18J440226|2014||72100|268700|72100|262900|335000|02-FEB-2013|0|340800|22-FEB-1999|253600|9280|0|1984|09-FEB-2011|2|D||||REV/SYS|||0|0|0|340800||REAL
18J440237|2014||72100|171100|72100|199200|271300|02-FEB-2013|0|243200|22-FEB-1999|199200|0|0|1776|08-MAR-2011|2|D||||798|||0|0|0|243200||REAL
18J440248|2014||72100|189300|72100|160500|232600|02-FEB-2013|0|261400|22-FEB-1999|157700|2750|0|2104||2|D|||||||0|0|0|261400||REAL
17J430161|2014||27100|139500|27100|115000|142100|02-FEB-2013|0|166600|21-FEB-1999|113000|2000|0|1424||2||||||||0|0|0|166600||REAL
17J430183|2014||14900|53500|14900|56200|71100|08-FEB-2013|0|69400|21-FEB-1999|54900|1260|0|1014|09-FEB-2011|3|OVM|14900|53500|68400|ASR13|||0|0|0|68400||REAL
16H630451|2014||1500|15600|1500|12300|13800|08-FEB-2013|0|15200|21-FEB-1999|12300|0|0|800|09-FEB-2011|3|OVM|1500|15600|17100|ASR13||100|17100|1500|15600|17100||REAL
16H630473|2014||2300|33800|2300|42400|44700|08-FEB-2013|0|32100|21-FEB-1999|42000|370|0|1152|09-FEB-2011|3|OVM|2300|33800|36100|ASR13|||0|0|0|36100||REAL
16H630484|2014||2200|300|2700|300|3000|23-APR-2013|0|400|21-FEB-1999|200|50|0|560|27-MAR-2013|3|D|2200|300|2500|784|||0|0|0|2500||REAL
16K641545|2014||7000|52200|7000|75800|82800|08-FEB-2013|0|56200|20-FEB-1999|75800|0|0|1295|09-FEB-2011|3|OVM|7000|52200|59200|ASR13|||0|0|0|59200||REAL
17K330213|2014||40900|123300|40900|112400|153300|02-FEB-2013|0|164200|22-FEB-1999|112400|0|0|1626||2||||||||0|0|0|164200||REAL
17K632021|2014||16200|10300|16200|87400|103600|05-JUN-2013|0|69700|05-JUN-2013|87400|0|0|1050|08-SEP-2013|3|OVR|16200|10300|26500|HT401|||0|0|0|26500||REAL
16Q340563|2014||14100|61300|14100|62900|77000|02-FEB-2013|0|75400|21-FEB-1999|62900|0|0|868||2||||||||0|0|0|75400||REAL
16P511805|2014||34900|123000|34900|214200|249100|02-FEB-2013|0|157900|21-FEB-1999|214100|130|0|1804||2||||||||0|0|0|157900||REAL
16P511814|2014||34900|120400|34900|229900|264800|02-FEB-2013|0|155300|20-FEB-1999|229700|240|0|1814||2|D|||||||0|0|0|155300||REAL
16Q340554|2014||14100|58900|14100|65800|79900|02-FEB-2013|0|73000|21-FEB-1999|65000|770|0|868||2||||||||0|0|0|73000||REAL
17J121270|2014||58400|79100|58400|79100|137500|02-FEB-2013|0|124700|22-FEB-1999|77900|1160|0|1144||1||||||||0|0|0|137500||REAL
17J121281|2014|0|72200|95300|72200|95300|167500|17-JUL-2014|0|149300|17-JUL-2014|95300|0|0|1476||3|OVR|72200|95300|167500||||0|0|0|167500||REAL
17J121292|2014||58400|70000|58400|70000|128400|02-FEB-2013|0|139300|20-APR-1999|68500|1520|0|1415||1||||||||0|0|0|128400||REAL
17J121324|2014|0|58400|146400|58400|146400|204800|01-AUG-2014|0|156300|01-AUG-2014|146400|0|0|1708|16-MAR-2011|3|OVR|58400|146400|204800|827|||0|0|0|204800||REAL
17J121335|2014||58400|89700|58400|89700|148100|02-FEB-2013|0|134400|21-FEB-1999|85300|4420|0|972|10-FEB-2011|1|D||||REV/SYS|||0|0|0|148100||REAL
17J121346|2014||58400|110100|58400|123800|182200|02-FEB-2013|0|168500|21-FEB-1999|121900|1850|0|1674|26-JAN-2011|2|13||||798|||0|0|0|168500||REAL
17J121357|2014|0|58400|145800|58400|145100|203500|18-FEB-2014|0|154900|18-FEB-2014|145100|0|0|1388|12-FEB-2014|3|05|58400|145800|204200|814|||0|0|0|204200||REAL
17J121368|2014||58400|114900|58400|114900|173300|02-FEB-2013|0|139500|21-FEB-1999|114500|390|0|1776||1||||||||0|0|0|173300||REAL
17J121380|2014||58400|128100|58400|128100|186500|02-FEB-2013|0|168000|21-FEB-1999|126400|1720|0|1388||1||||||||0|0|0|186500||REAL
17J130223|2014||49800|146700|49800|137200|187000|02-FEB-2013|0|196500|21-FEB-1999|137200|0|0|1316||2||||||||0|0|0|196500||REAL
17J130245|2014||48900|140000|48900|123400|172300|02-FEB-2013|0|188900|22-FEB-1999|121500|1880|0|1536|21-FEB-2012|2|13||||811|||0|0|0|188900||REAL
17J130256|2014||53100|120700|53100|121100|174200|02-FEB-2013|0|173800|22-FEB-1999|121100|0|0|1096||2||||||||0|0|0|173800||REAL
17J130267|2014|0|48900|157800|48900|142400|191300|23-JUL-2014|0|206900|23-JUL-2014|140500|1880|0|1536|10-FEB-2011|3|OVR|48900|157800|206700|REV/SYS|||0|0|0|206700||REAL
17N640511|2014||43900|101100|43900|128900|172800|26-FEB-2013|0|176600|21-FEB-1999|127900|0|0|1672|26-FEB-2013|3|D|43900|101100|145000|030|||0|0|0|145000||REAL
17N640520|2014||43900|101100|43900|128900|172800|26-FEB-2013|0|176600|21-FEB-1999|127900|0|0|1672|26-FEB-2013|3|D|43900|101100|145000|030|||0|0|0|145000||REAL
18V620204|2014||168400|494700|168400|494100|662500|09-FEB-2013|0|669500|22-FEB-1999|488300|5770|0|2440||3|OVR|168400|494700|663100|ASR13|||0|0|0|663100||REAL
18V620215|2014||177700|376200|177700|562100|739800|11-MAR-2013|0|553900|22-FEB-1999|560400|1700|0|2338|09-FEB-2011|2|D||||REV/SYS|||0|0|0|553900||REAL
18V620226|2014||0|0|0|0|0|01-FEB-2013|0|||0|0|0|0||1|D||||||100|0|0|0|0||
18K540468|2014||66600|515200|66600|515200|581800|24-APR-2013|0|701600|22-FEB-1999|486300|9460|0|7218|26-FEB-2013|1|D||||028|||0|0|0|581800||REAL
18K540479|2014|0|61700|303300|61700|324900|386600|07-JAN-2015|0|514700|07-JAN-2015|320600|4280|0|4684|11-DEC-2014|3|S97|61700|303300|365000|HT401|||0|0|0|365000||REAL
17K140254|2014||78500|129500|78500|178300|256800|02-FEB-2013|0|208000|21-FEB-1999|178300|0|0|1715|06-APR-2011|2|86||||978|||0|0|0|208000||REAL
17K140265|2014||37800|102000|37800|73800|111600|02-FEB-2013|0|139800|21-FEB-1999|73800|0|0|1288||2||||||||0|0|0|139800||REAL
17K140287|2014||66500|134400|66500|151200|217700|09-FEB-2013|0|174800|22-FEB-1999|151200|0|0|1995|09-FEB-2011|3|OVR|66500|134400|200900|ASR13|||0|0|0|200900||REAL
17K140298|2014||51300|145000|51300|131100|182400|02-FEB-2013|0|196300|21-FEB-1999|131100|0|0|1624|22-FEB-2012|2|13||||814|||0|0|0|196300||REAL
17K140302|2014||37800|126500|37800|117200|155000|02-FEB-2013|0|164300|21-FEB-1999|117200|0|0|1478||2||||||||0|0|0|164300||REAL
17K140311|2014||69900|113300|69900|173900|243800|09-FEB-2013|0|181100|21-FEB-1999|173900|0|0|1715||3|OVR|69900|113300|183200|ASR13|||0|0|0|183200||REAL
17K140331|2014||66500|105900|66500|150200|216700|09-FEB-2013|0|159000|22-FEB-1999|150200|0|0|1715|09-FEB-2011|3|OVR|66500|105900|172400|ASR13|||0|0|0|172400||REAL
17K140342|2014||77800|122900|77800|198700|276500|09-FEB-2013|0|171800|21-FEB-1999|198700|0|0|2080||3|OVR|77800|122900|200700|ASR13|||0|0|0|200700||REAL
17K140353|2014||76300|139300|76300|153500|229800|09-FEB-2013|0|189500|22-FEB-1999|153500|0|0|1715|09-FEB-2011|3|OVR|76300|139300|215600|ASR13|||0|0|0|215600||REAL
17K140386|2014|0|65400|118100|65400|181800|247200|28-JUL-2014|0|207000|28-JUL-2014|180000|1770|0|1715|09-FEB-2011|3|OVR|65400|118100|183500|ASR13|||0|0|0|183500||REAL
17K140463|2014||74100|113900|74100|148300|222400|09-FEB-2013|0|181100|22-FEB-1999|148300|0|0|1715|09-FEB-2011|3|OVR|74100|113900|188000|ASR13|||0|0|0|188000||REAL
17J620735|2014||12200|48600|12200|45900|58100|08-FEB-2013|0|50400|21-FEB-1999|45900|0|0|888||3|OVM|12200|48600|60800|ASR13|||0|0|0|60800||REAL
18L620262|2014|0|202500|440100|202500|389200|591700|01-AUG-2014|0|616000|01-AUG-2014|389100|100|0|1776|02-OCT-2013|3|OVR|202500|440100|642600||||0|0|0|642600||REAL
18M130122|2014|0|280600|459400|280600|630700|911300|29-JUL-2014|0|845200|29-JUL-2014|628100|2620|0|2405|08-SEP-2013|3|OVR|280600|459400|740000|HT401|||0|0|0|740000||REAL
18O640652|2014||0|0|0|0|0|20-NOV-2012|0|||0|0|0|0||1|D||||||100|0|0|0|0||
18O640663|2014||0|0|0|0|0|25-JAN-2013|0|||0|0|0|0||1|D||||||100|0|0|0|0||
17O230414|2014||56200|204600|56200|223600|279800|02-FEB-2013|0|260800|21-FEB-1999|223200|360|0|2632||2||||||||0|0|0|260800||REAL
17O230423|2014||63900|150300|63900|174800|238700|02-FEB-2013|0|214200|21-FEB-1999|174800|0|0|2156||2||||||||0|0|0|214200||REAL
17O510015|2014||50400|195600|50400|200400|250800|02-FEB-2013|0|246000|21-FEB-1999|200400|0|0|2481||2|96|||||||0|0|0|246000||REAL
17O510026|2014||57900|178500|57900|196900|254800|02-FEB-2013|0|236400|21-FEB-1999|196900|0|0|2457|04-APR-2012|2|96||||756|||0|0|0|236400||REAL
19J140796|2014|0|191500|365600|191500|274200|465700|08-APR-2014|0|557100|08-APR-2014|265500|8730|0|1286|03-FEB-2014|3|62|191500|365600|557100|824|||0|0|0|557100||REAL
19J140804|2014||286300|575300|286300|479400|765700|09-FEB-2013|0|954900|22-FEB-1999|479400|0|0|2981|10-SEP-2011|3|OVR|286300|575300|861600|ASR13|||0|0|0|861600||REAL
19J140813|2014||225400|702000|225400|489400|714800|09-FEB-2013|0|965300|18-FEB-1999|480900|8480|0|1882|16-FEB-2012|3|OVR|225400|702000|927400|ASR13|||0|0|0|927400||REAL
19J140822|2014||199100|503600|199100|369300|568400|22-NOV-2013|0|702700|22-NOV-2013|365100|4200|0|1391||2||||||||0|0|0|702700||REAL
19J410934|2014||111200|298800|111200|275200|386400|19-FEB-2013|0|451700|18-FEB-1999|275200|0|0|1800|13-FEB-2013|3|OVR|111200|298800|410000|978|||0|0|0|410000||REAL
19J410945|2014||104700|387400|104700|288900|393600|02-FEB-2013|0|492100|22-FEB-1999|288900|0|0|2121|14-JAN-2011|2|85||||823|||0|0|0|492100||REAL
19J410956|2014||110400|393600|110400|328600|439000|29-MAR-2013|0|507000|22-FEB-1999|328600|0|0|1750|08-SEP-2013|3|OVR|110400|393600|504000|HT401|||0|0|0|504000||REAL
19J410967|2014|0|123200|294000|123200|269600|392800|04-APR-2014|0|452900|04-APR-2014|266100|3470|0|1550|08-FEB-2012|3|OVR|123200|294000|417200|ASR13|||0|0|0|417200||REAL
19J410978|2014|0|113600|440100|113600|344700|458300|20-MAY-2014|0|553700|20-MAY-2014|344700|0|0|2178|09-MAY-2014|3|85|113600|440100|553700|825|||0|0|0|553700||REAL
19J410989|2014|0|111200|281000|111200|226200|337400|03-JUL-2014|0|392200|03-JUL-2014|226200|0|0|1170|21-JAN-2014|3||111200|281000|392200|814|||0|0|0|392200||REAL
19V640050|2014||27000|800|27000|800|27800|20-NOV-2012|0|||0|780|0|0||1|D|||||||0|0|0|27800||REAL
19V640104|2014||117400|341700|117400|341200|458600|13-MAR-2015|0|479100|13-MAR-2015|341200|0|0|2660|08-SEP-2013|3|OVR|117400|341700|459100|HT401|||0|0|0|459100||REAL
19W220112|2014||103600|382800|103600|504200|607800|09-FEB-2013|0|451600|17-FEB-1999|491200|13040|0|2808|02-SEP-2012|3|OVR|103600|382800|486400|ASR13|||0|0|0|486400||REAL
18L630173|2014||66700|118800|66700|128700|195400|02-FEB-2013|0|185500|22-FEB-1999|128700|0|0|1231||2||||||||0|0|0|185500||REAL
18L630184|2014||66500|140500|66500|156600|223100|02-FEB-2013|0|207000|21-FEB-1999|156600|0|0|1392||2||||||||0|0|0|207000||REAL
18L630205|2014||94500|238000|94500|257700|352200|02-FEB-2013|0|332500|21-FEB-1999|257700|0|0|2435|01-MAR-2011|2|D||||798|||0|0|0|332500||REAL
20T320271|2014||81700|197300|81700|228700|310400|19-FEB-2013|0|314700|24-FEB-1999|226700|1980|0|2640|13-FEB-2013|3|OVR|81700|197300|279000|978|||0|0|0|279000||REAL
20P220247|2014||0|0|0|0|0|25-JAN-2013|0|||0|0|0|0||1|D||||||100|0|0|0|0||
20P220256|2014|0|142400|522600|142400|488400|630800|17-OCT-2014|0|769500|17-OCT-2014|476800|11640|0|3504|09-OCT-2014|3|S97|142400|522600|665000|STC|||0|0|0|665000||REAL
20P220320|2014||425200|1029100|425200|1029100|1454300|14-MAR-2013|0|1109200|24-FEB-1999|1014400|14740|0|5342|14-MAR-2013|1|D||||823|||0|0|0|1454300||REAL
20P220339|2014||438500|513900|438500|643600|1082100|02-FEB-2013|0|952400|25-FEB-1999|625700|17890|0|3536||2||||||||0|0|0|952400||REAL
20P220348|2014||423700|314600|423700|493100|916800|02-FEB-2013|0|738300|25-FEB-1999|493100|0|0|4103||2||||||||0|0|0|738300||REAL
20P220357|2014||204700|617600|204700|507800|712500|09-MAY-2013|0|808000|24-FEB-1999|495100|12710|0|3898|09-MAY-2013|3|OVR|204700|617600|822300|ASR13|||0|0|0|822300||REAL
20P220366|2014||559500|311000|559500|748900|1308400|02-FEB-2013|0|870500|24-FEB-1999|748900|0|0|4620||2||||||||0|0|0|870500||REAL
20P230028|2014||134500|214100|134500|200000|334500|02-FEB-2013|0|348600|24-FEB-1999|198900|1050|0|1640||2||||||||0|0|0|348600||REAL
20P230064|2014||95900|221600|95900|311900|407800|02-FEB-2013|0|317500|25-FEB-1999|311800|100|0|2740|11-APR-2012|2|85||||832|||0|0|0|317500||REAL
20P230101|2014||1426500|369600|1426500|369600|1796100|03-OCT-2013|0|1657000|03-OCT-2013|133800|235790|0|1251|10-FEB-2011|3|D|1426500|369600|1796100|REV/SYS||100|1796100|1426500|369600|1796100||REAL
20P230129|2014|0|122200|345700|122200|347000|469200|30-MAY-2014|0|467900|30-MAY-2014|339100|7940|0|2696|07-FEB-2014|3|OVR|122200|345700|467900|832|||0|0|0|467900||REAL
20S410863|2014|0|62200|265700|62200|320900|383100|31-JAN-2014|0|335200|31-JAN-2014|320900|0|0|2432|24-OCT-2013|3|85|62200|265700|327900|825|||0|0|0|327900||REAL
20S410872|2014||62200|275700|62200|333200|395400|02-FEB-2013|0|337900|25-FEB-1999|333200|0|0|2508|18-MAY-2012|2|S97||||STC|||0|0|0|337900||REAL
16P430744|2014||46100|157900|46100|176300|222400|02-FEB-2013|0|204000|21-FEB-1999|176300|0|0|1946||2||||||||0|0|0|204000||REAL
16P430753|2014||46600|174800|46600|213200|259800|05-MAR-2013|0|221400|21-FEB-1999|213200|0|0|2400||2||||||||0|0|0|221400||REAL
16N540111|2014||36700|100200|36700|174700|211400|02-FEB-2013|0|136900|21-FEB-1999|174700|0|0|1665||2||||||||0|0|0|136900||REAL
16P430762|2014||45100|177200|45100|206800|251900|05-MAR-2013|0|222300|20-FEB-1999|206800|0|0|2126||2||||||||0|0|0|222300||REAL
16P430771|2014||42900|173800|42900|185900|228800|02-FEB-2013|0|216700|21-FEB-1999|185900|0|0|2140|22-MAR-2012|2|96||||825|||0|0|0|216700||REAL
16N540100|2014||54600|104900|54600|164100|218700|02-FEB-2013|0|159500|20-FEB-1999|163900|160|0|1582|09-FEB-2011|2|D||||REV/SYS|||0|0|0|159500||REAL
16N540122|2014||31400|103600|31400|178700|210100|02-FEB-2013|0|135000|21-FEB-1999|178700|0|0|1609||2|D|||||||0|0|0|135000||REAL
16N540133|2014||29400|117100|29400|201200|230600|02-FEB-2013|0|146500|21-FEB-1999|201200|0|0|2009||2|D|||||||0|0|0|146500||REAL
16N140571|2014||29600|117200|29600|114600|144200|02-FEB-2013|0|146800|20-FEB-1999|114600|0|0|1222||2|D|||||||0|0|0|146800||REAL
16N140591|2014||30600|103500|30600|96200|126800|02-FEB-2013|0|134100|20-FEB-1999|96200|0|0|1056||2||||||||0|0|0|134100||REAL
16N140609|2014||32300|121100|32300|105500|137800|02-FEB-2013|0|153400|20-FEB-1999|105500|0|0|1118||2|D|||||||0|0|0|153400||REAL
16N140618|2014||29200|114200|29200|102200|131400|02-FEB-2013|0|143400|20-FEB-1999|102200|0|0|1118||2|D|||||||0|0|0|143400||REAL
16N140627|2014|1|53900|123200|53900|152500|206400|24-FEB-2014|0|162500|24-FEB-2014|152500|0|0|1066|31-JAN-2014|3|11|53900|123200|177100|756|||0|0|0|177100||REAL
16N140636|2014||42400|131400|42400|165700|208100|02-FEB-2013|0|173800|20-FEB-1999|165700|0|0|1537|22-FEB-2012|2|96||||823|||0|0|0|173800||REAL
16N140645|2014||29700|111600|29700|100500|130200|02-FEB-2013|0|141300|21-FEB-1999|100500|0|0|1118||2|D|||||||0|0|0|141300||REAL
16N140654|2014||45000|137000|45000|164100|209100|02-FEB-2013|0|182000|21-FEB-1999|164100|0|0|1590|09-FEB-2011|2|D||||REV/SYS|||0|0|0|182000||REAL
16N340322|2014||42900|87400|42900|159800|202700|03-APR-2013|0|130300|20-FEB-1999|159800|0|0|1378||2||||||||0|0|0|130300||REAL
16N340331|2014|0|41000|95800|41000|121900|162900|20-MAR-2014|0|136800|20-MAR-2014|121900|0|0|1610|30-SEP-2013|3|96|41000|95800|136800|801|||0|0|0|136800||REAL
16N340340|2014||41200|101900|41200|126400|167600|03-APR-2013|0|143100|21-FEB-1999|126400|0|0|1498||2||||||||0|0|0|143100||REAL
16N340351|2014||41000|111000|41000|131000|172000|03-APR-2013|0|152000|21-FEB-1999|130900|120|0|1681||2||||||||0|0|0|152000||REAL
16M310883|2014||14300|43200|14300|54800|69100|21-AUG-2013|0|94400|21-AUG-2013|54800|0|0|943|08-SEP-2013|3|OVR|14300|43200|57500|HT401|||0|0|0|57500||REAL
16M310894|2014||14300|43200|14300|52100|66400|21-AUG-2013|0|90000|21-AUG-2013|52100|0|0|875|08-SEP-2013|3|OVR|14300|43200|57500|HT401|||0|0|0|57500||REAL
16M310906|2014||14300|52100|14300|52100|66400|02-FEB-2013|0|90000|20-FEB-1999|52100|0|0|875||1||||||||0|0|0|66400||REAL
16M310915|2014||14300|43200|14300|52100|66400|21-AUG-2013|0|90000|21-AUG-2013|52100|0|0|875|08-SEP-2013|3|OVR|14300|43200|57500|HT401|||0|0|0|57500||REAL
16M310933|2014||14300|52300|14300|52300|66600|02-FEB-2013|0|90000|21-FEB-1999|52300|0|0|875||1||||||||0|0|0|66600||REAL
16M310942|2014||14300|52300|14300|52300|66600|02-FEB-2013|0|90000|20-FEB-1999|52300|0|0|875||1||||||||0|0|0|66600||REAL
16K640500|2014||7800|55100|7800|60600|68400|08-FEB-2013|0|59600|21-FEB-1999|60600|0|0|1836|09-FEB-2011|3|OVM|7800|55100|62900|ASR13|||0|0|0|62900||REAL
16K640511|2014||7000|26700|7000|38600|45600|08-FEB-2013|0|34000|21-FEB-1999|37000|1620|0|1230|01-MAR-2011|3|OVM|7000|26700|33700|ASR13|||0|0|0|33700||REAL
18J340896|2014||65600|333680|65600|270700|336300|07-APR-2013|0|449400|22-FEB-1999|270700|0|0|4647|12-FEB-2013|3|OVR|65600|333680|399280|30|||0|0|0|399280||REAL
18J340973|2014||181400|261000|181400|320200|501600|02-FEB-2013|0|442400|21-FEB-1999|317300|2910|0|2393|09-FEB-2011|2|D||||REV/SYS|||0|0|0|442400||REAL
18J341039|2014||56800|0|56800|0|56800|20-NOV-2012|0||22-FEB-1999|0|0|0|0||1|||||||100|56800|56800|0|56800||REAL
18J341062|2014||56800|127000|56800|127000|183800|02-FEB-2013|0|441400|05-MAY-1999|121300|5720|0|1436||1||||||||0|0|0|183800||REAL
18R410254|2014||58400|167700|58400|161800|220200|02-FEB-2013|0|226100|22-FEB-1999|161800|0|0|1976||2|D|||||||0|0|0|226100||REAL
18R410265|2014||58400|173500|58400|159100|217500|02-FEB-2013|0|231900|22-FEB-1999|159100|0|0|1976|09-FEB-2011|2|D||||REV/SYS|||0|0|0|231900||REAL
18R410276|2014||58400|167000|58400|157300|215700|02-FEB-2013|0|225400|21-FEB-1999|157300|0|0|1976|09-APR-2012|2|85||||834|||0|0|0|225400||REAL
18R410287|2014||58400|149400|58400|153900|212300|05-MAR-2013|0|207800|21-FEB-1999|153900|0|0|1678||2||||||||0|0|0|207800||REAL
18S120169|2014||833700|75000|833700|75000|908700|05-MAR-2013|0|||0|75040|0|0||1||||||||0|0|0|908700||REAL
18S130070|2014||1912500|0|1912500|0|1912500|05-MAR-2013|0|0||0|0|0|0||1|D|||||||0|0|0|1912500||REAL
18S130146|2014||500|0|500|0|500|05-MAR-2013|0|||0|0|0|0||1||||||||0|0|0|500||REAL
16N610456|2014||31400|95800|31400|140800|172200|02-FEB-2013|0|127200|21-FEB-1999|138100|2740|0|1500||2||||||||0|0|0|127200||REAL
16N610467|2014||26100|87100|26100|86700|112800|02-FEB-2013|0|113200|20-FEB-1999|86700|0|0|1056|16-FEB-2011|2|97||||978|||0|0|0|113200||REAL
16N610489|2014||31400|61400|31400|103000|134400|02-FEB-2013|0|92800|21-FEB-1999|103000|0|0|1074|03-JUL-2012|2|87||||632|||0|0|0|92800||REAL
16N610511|2014||37100|166200|37100|141800|178900|02-FEB-2013|0|203300|21-FEB-1999|141800|0|0|1820||2||||||||0|0|0|203300||REAL
16N610544|2014||0|0|0|0|0|20-NOV-2012|0|||0|0|0|0||1|D||||||100|0|0|0|0||REAL
16N610555|2014||37400|156700|37400|152500|189900|02-FEB-2013|0|194100|20-FEB-1999|152500|0|0|2178|09-FEB-2011|2|D||||REV/SYS|||0|0|0|194100||REAL
16N610566|2014|0|44000|57900|44000|91000|135000|20-MAR-2014|0|157300|20-MAR-2014|91000|0|0|1360|30-SEP-2013|3|96|44000|57900|101900|801|||0|0|0|101900||REAL
16N610577|2014||43600|152000|43600|123000|166600|02-FEB-2013|0|195600|21-FEB-1999|123000|0|0|1701||2|D|||||||0|0|0|195600||REAL
16N610588|2014||36100|133800|36100|120300|156400|02-FEB-2013|0|169900|21-FEB-1999|120000|330|0|1399||2|D|||||||0|0|0|169900||REAL
16N610599|2014||0|0|0|0|0|01-FEB-2013|0|||0|0|0|0||1|D||||||100|0|0|0|0||REAL
15O140252|2014|0|57400|102700|57400|111500|168900|19-JUN-2014|0|159000|19-JUN-2014|111500|0|0|1769|17-DEC-2013|3|96|57400|102700|160100|803|||0|0|0|160100||REAL
15O140261|2014|0|55000|107900|55000|112200|167200|14-FEB-2014|0|161800|14-FEB-2014|112200|0|0|1740|07-JAN-2014|3|96|55000|107900|162900|756|||0|0|0|162900||REAL
15O140270|2014||58100|97700|58100|108700|166800|02-FEB-2013|0|155800|21-FEB-1999|108700|0|0|1769|12-MAR-2012|2|96||||825|||0|0|0|155800||REAL
15O140281|2014||49900|104300|49900|114500|164400|02-FEB-2013|0|154200|21-FEB-1999|114500|0|0|1769|14-NOV-2012|2|96||||756|||0|0|0|154200||REAL
15O140292|2014||45200|113300|45200|126600|171800|02-FEB-2013|0|158500|21-FEB-1999|126600|0|0|1769||2||||||||0|0|0|158500||REAL
15P610200|2014||37500|166000|37500|176400|213900|02-FEB-2013|0|203500|20-FEB-1999|176400|0|0|1872||2||||||||0|0|0|203500||REAL
15P610211|2014||36700|166700|36700|188600|225300|02-FEB-2013|0|203400|21-FEB-1999|188600|0|0|1762|09-FEB-2011|2|D||||REV/SYS|||0|0|0|203400||REAL
15P610233|2014||36700|172600|36700|169600|206300|02-FEB-2013|0|209300|21-FEB-1999|169600|0|0|1392||2||||||||0|0|0|209300||REAL
15P610244|2014||36700|127600|36700|169600|206300|02-FEB-2013|0|164300|21-FEB-1999|169600|0|0|1497||2|D|||||||0|0|0|164300||REAL
15P610255|2014||43000|195800|43000|174600|217600|02-FEB-2013|0|238800|20-FEB-1999|174600|0|0|1392|17-SEP-2010|2|90||||979|||0|0|0|238800||REAL
16H610640|2014||1600|7500|1700|22200|23900|26-APR-2013|0|17000|21-FEB-1999|22200|0|0|638|25-APR-2013|3|D|1600|7500|9100|978|||0|0|0|9100||REAL
16H610662|2014||11200|0|11200|0|11200|05-MAR-2013|0|||0|0|0|0||1|||||||100|11200|11200|0|11200||REAL
16J110862|2014||16900|41400|16900|44700|61600|08-FEB-2013|0|62100|21-FEB-1999|44700|0|0|780|09-FEB-2011|3|OVM|16900|41400|58300|ASR13|||0|0|0|58300||REAL
16J110873|2014||16900|40700|16900|43600|60500|08-FEB-2013|0|62800|21-FEB-1999|42300|1260|0|840|09-FEB-2011|3|OVM|16900|40700|57600|ASR13|||0|0|0|57600||REAL
16J110884|2014||16900|45100|16900|49300|66200|08-FEB-2013|0|61900|20-FEB-1999|49300|0|0|909|09-FEB-2011|3|OVM|16900|45100|62000|ASR13|||0|0|0|62000||REAL
15L310511|2014||11400|33600|11400|50800|62200|02-FEB-2013|0|60700|21-FEB-1999|49600|1190|0|720|08-SEP-2013|3|OVR|11400|33600|45000|HT401|||0|0|0|45000||REAL
15L310520|2014||11400|49800|11400|56600|68000|02-FEB-2013|0|61200|21-FEB-1999|56600|0|0|720||2||||||||0|0|0|61200||REAL
15L310531|2014||11400|66300|11400|64600|76000|02-FEB-2013|0|77700|21-FEB-1999|64600|0|0|1000|19-OCT-2011|2|S||||803|||0|0|0|77700||REAL
15L310553|2014||11400|50700|11400|53900|65300|02-FEB-2013|0|62100|21-FEB-1999|53000|930|0|816||2||||||||0|0|0|62100||REAL
15L310564|2014||11400|53500|11400|56400|67800|02-FEB-2013|0|64900|20-FEB-1999|56400|0|0|816|24-MAR-2012|2|85||||811|||0|0|0|64900||REAL
15L310575|2014||11400|52900|11400|55000|66400|02-FEB-2013|0|64300|21-FEB-1999|55000|0|0|816||2||||||||0|0|0|64300||REAL
15L310586|2014||11400|57300|11400|52300|63700|02-FEB-2013|0|68700|21-FEB-1999|50000|2290|0|816||2||||||||0|0|0|68700||REAL
15L310597|2014||11400|33600|11400|36400|47800|02-FEB-2013|0|51300|21-FEB-1999|36300|80|0|768|08-SEP-2013|3|OVR|11400|33600|45000|HT401|||0|0|0|45000||REAL
15L310603|2014|0|11400|22600|11400|39900|51300|06-JAN-2015|0|54100|06-JAN-2015|39900|0|0|768|24-NOV-2014|3|S97|11400|22600|34000|STC|||0|0|0|34000||REAL
15L310612|2014|0|11400|50800|11400|55300|66700|31-MAR-2014|0|64100|31-MAR-2014|55300|0|0|782|20-NOV-2013|3|96|11400|50800|62200|824|||0|0|0|62200||REAL
15L310621|2014||11400|56200|11400|57500|68900|02-FEB-2013|0|67600|20-FEB-1999|57500|0|0|782|19-OCT-2011|2|S13||||803|||0|0|0|67600||REAL
15L310630|2014|0|11400|52400|11400|58600|70000|21-JUL-2014|0|63900|21-JUL-2014|58600|0|0|744||3|OVR|11400|52400|63800||||0|0|0|63800||REAL
15L310641|2014||11400|53500|11400|57600|69000|02-FEB-2013|0|64900|20-FEB-1999|57500|80|0|858||2|D|||||||0|0|0|64900||REAL
18L410085|2014||903200|475400|903200|635600|1538800|09-FEB-2013|0|1417300|21-FEB-1999|625100|10480|0|2515|18-JUN-2013|3|OVR|903200|475400|1378600|HT401|||0|0|0|1378600||REAL
18L410106|2014||8000|0|8000|0|8000|20-NOV-2012|0|||0|0|0|0||1||||||||0|0|0|8000||REAL
18L410117|2014|0|515600|539700|515600|552600|1068200|18-MAR-2014|0|1065600|18-MAR-2014|545600|6980|0|3702|18-DEC-2013|3|OVR|515600|539700|1055300|833|||0|0|0|1055300||REAL
17O220022|2014||64800|157100|64800|213600|278400|02-FEB-2013|0|221900|21-FEB-1999|213600|0|0|2140|09-FEB-2011|2|D||||REV/SYS|||0|0|0|221900||REAL
17N530498|2014||52000|134200|52000|154500|206500|02-FEB-2013|0|186200|21-FEB-1999|154500|0|0|2024||2||||||||0|0|0|186200||REAL
17N530511|2014||47700|159900|47700|184300|232000|02-FEB-2013|0|207600|21-FEB-1999|184300|0|0|2653|09-FEB-2011|2|D||||REV/SYS|||0|0|0|207600||REAL
17N530520|2014||84100|138000|84100|162900|247000|02-FEB-2013|0|222100|22-FEB-1999|162900|0|0|2284||2||||||||0|0|0|222100||REAL
17O220044|2014||64500|129100|64500|175100|239600|02-FEB-2013|0|193600|21-FEB-1999|175100|0|0|1960||2||||||||0|0|0|193600||REAL
17O220055|2014||64500|136600|64500|177600|242100|17-SEP-2013|0|201100|22-FEB-1999|177600|0|0|1725|10-SEP-2011|3|OVR|64500|136600|201100||||0|0|0|201100||REAL
17O220066|2014||8600|0|8600|0|8600|01-FEB-2013|0|||0|0|0|0||1|D||||||100|8600|8600|0|8600||
17O220077|2014||64500|170000|64500|202300|266800|09-FEB-2013|0|244900|22-FEB-1999|202300|0|0|2735||3|OVR|64500|170000|234500|ASR13|||0|0|0|234500||REAL
17O220088|2014||64500|171100|64500|198000|262500|02-FEB-2013|0|235600|21-FEB-1999|198000|0|0|2515|06-APR-2012|2|85||||756|||0|0|0|235600||REAL
17O220099|2014||55900|250900|55900|304000|359900|02-FEB-2013|0|306800|21-FEB-1999|304000|0|0|3114|29-OCT-2012|2|57||||823|||0|0|0|306800||REAL
17O220101|2014||48500|181500|48500|274600|323100|19-FEB-2013|0|270400|21-FEB-1999|274600|0|0|2954|13-FEB-2013|3|OVR|48500|181500|230000|978|||0|0|0|230000||REAL
17O220110|2014||50500|226100|50500|241700|292200|02-FEB-2013|0|276600|21-FEB-1999|241600|60|0|3204||2||||||||0|0|0|276600||REAL
17O220121|2014||50800|203800|50800|258400|309200|02-FEB-2013|0|254600|21-FEB-1999|253000|5420|0|2773|06-APR-2012|2|85||||756|||0|0|0|254600||REAL
17O220132|2014||48900|244100|48900|239300|288200|02-FEB-2013|0|293000|21-FEB-1999|239300|0|0|3216|29-OCT-2012|2|33||||823|||0|0|0|293000||REAL
17O220176|2014||57600|227400|57600|272100|329700|19-FEB-2013|0|286300|21-FEB-1999|272100|0|0|2851|13-FEB-2013|3|OVR|57600|227400|285000|978|||0|0|0|285000||REAL
18L510251|2014||207800|263200|207800|306300|514100|02-FEB-2013|0|471000|22-FEB-1999|306000|270|0|1092||2||||||||0|0|0|471000||REAL
18L510262|2014||229200|649000|229200|452800|682000|13-MAR-2013|0|882100|21-FEB-1999|452800|0|0|2384|09-MAR-2011|3|OVR|229200|649000|878200|ASR13|||0|0|0|878200||REAL
16O211012|2014||38900|125900|38900|121400|160300|02-FEB-2013|0|164800|21-FEB-1999|121400|0|0|1704||2||||||||0|0|0|164800||REAL
16O211023|2014||38900|148800|38900|186000|224900|02-FEB-2013|0|187700|21-FEB-1999|186000|0|0|1261||2|D|||||||0|0|0|187700||REAL
16O211034|2014|0|38900|148500|38900|165300|204200|05-FEB-2014|0|188000|05-FEB-2014|164900|400|0|1832|08-SEP-2013|3|OVR|38900|148500|187400|HT401|||0|0|0|187400||REAL
16O211056|2014||48200|121200|48200|120200|168400|02-FEB-2013|0|169400|21-FEB-1999|120200|0|0|1276|09-FEB-2011|2|D||||REV/SYS|||0|0|0|169400||REAL
16O211067|2014||41000|141700|41000|163100|204100|02-FEB-2013|0|182700|21-FEB-1999|163100|0|0|1878||2||||||||0|0|0|182700||REAL
16O211078|2014|0|43900|149000|43900|167400|211300|05-FEB-2014|0|194400|05-FEB-2014|167400|0|0|1878|15-NOV-2013|3|34|43900|149000|192900|803|||0|0|0|192900||REAL
16J221115|2014||31100|79300|31100|110400|141500|12-MAR-2013|0|146200|21-FEB-1999|110100|280|0|1600|12-FEB-2013|3|OVR|31100|79300|110400|30|||0|0|0|110400||REAL
16J221126|2014||17400|79600|17400|70100|87500|24-APR-2013|0|98900|21-FEB-1999|70100|0|0|1640||3|OVM|17400|79600|97000|ASR13|||0|0|0|97000||REAL
16J221137|2014||13100|84300|13100|65400|78500|03-APR-2013|0|98300|21-FEB-1999|65400|40|0|1200||3|OVR|13100|84300|97400|ASR13|||0|0|0|97400||REAL
16J221148|2014||11500|55700|11500|41600|53100|08-FEB-2013|0|57400|20-FEB-1999|39100|2470|0|1248|09-FEB-2011|3|OVM|11500|55700|67200|ASR13|||0|0|0|67200||REAL
16J221159|2014||5900|45600|5900|46600|52500|29-MAR-2013|0|73700|20-FEB-1999|46600|0|0|900|21-MAR-2013|3|D|5900|45600|51500|786|||0|0|0|51500||REAL
16K130210|2014||11200|26100|11200|30600|41800|09-FEB-2013|0|47400|21-FEB-1999|30600|0|0|640|09-FEB-2011|3|OVR|11200|26100|37300|ASR13|||0|0|0|37300||REAL
16K130221|2014||11200|28100|11200|27800|39000|09-FEB-2013|0|44600|21-FEB-1999|26400|1410|0|780||3|OVR|11200|28100|39300|ASR13|||0|0|0|39300||REAL
16K130302|2014||58100|9100|58100|9100|67200|05-MAR-2013|0|||0|0|0|0|09-FEB-2011|5|D||||REV/SYS|||0|0|0|67200||REAL
16K240816|2014||11300|56400|11300|50300|61600|19-MAR-2013|0|63500|21-FEB-1999|50300|0|0|1226||3|OVR|11300|56400|67700|ASR13|||0|0|0|67700||REAL
16K240825|2014||17500|50000|17500|33200|50700|19-MAR-2013|0|64700|21-FEB-1999|33200|0|0|1260||3|OVR|17500|50000|67500|ASR13|||0|0|0|67500||REAL
16K240834|2014||12200|54700|12200|49900|62100|19-MAR-2013|0|64100|20-FEB-1999|49900|0|0|1200||3|OVR|12200|54700|66900|ASR13|||0|0|0|66900||REAL
16K240843|2014||18900|57800|18900|62800|81700|24-APR-2013|0|78300|21-FEB-1999|62800|0|0|1200||3|OVM|18900|57800|76700|ASR13|||0|0|0|76700||REAL
20J131334|2014||11500|0|11500|0|11500|01-FEB-2013|0|||0|0|0|0||1|D|||||||0|0|0|11500||REAL
20J131352|2014||45700|0|45700|0|45700|24-JUN-2013|0||24-JUN-2013|0|0|0|0|21-MAY-2013|3|S99|45700|0|45700|814|||0|0|0|45700||REAL
20J131361|2014|0|13500|24600|13500|34400|47900|09-JAN-2014|0|65300|09-JAN-2014|34400|0|0|812|09-JAN-2014|3|OVR|13500|24600|38100|811|||0|0|0|38100||REAL
20J131370|2014|0|12700|38100|12700|38600|51300|20-MAR-2014|0|99200|20-MAR-2014|38600|0|0|975|09-JAN-2014|3|OVR|12700|38100|50800|HT401|||0|0|0|50800||REAL
18T230278|2014||81000|262200|81000|270300|351300|02-FEB-2013|0|343200|21-FEB-1999|270300|0|0|2448|10-FEB-2011|2|D||||REV/SYS|||0|0|0|343200||REAL
18T230289|2014||70200|255000|70200|311800|382000|02-FEB-2013|0|325200|22-FEB-1999|311300|470|0|2386|10-FEB-2011|2|D||||REV/SYS|||0|0|0|325200||REAL
18U210224|2014||124300|354900|124300|348400|472700|02-FEB-2013|0|479200|22-FEB-1999|344300|4070|0|2676||2|D|||||||0|0|0|479200||REAL
18U210235|2014||125500|319500|125500|379300|504800|02-MAY-2013|0|470200|21-FEB-1999|379300|0|0|2822|13-MAY-2013|3|OVR|125500|319500|445000|HT401|||0|0|0|445000||REAL
18U210246|2014||124500|490200|124500|462400|586900|02-FEB-2013|0|614700|22-FEB-1999|458100|4340|0|4021||2|D|||||||0|0|0|614700||REAL
18U210257|2014||120400|336000|120400|342800|463200|02-FEB-2013|0|456400|22-FEB-1999|342800|0|0|4082||2||||||||0|0|0|456400||REAL
18U210268|2014|0|111900|344700|111900|337700|449600|30-MAY-2014|0|464200|30-MAY-2014|336800|920|0|2618|30-MAY-2014|3|85|111900|344700|456600|825|||0|0|0|456600||REAL
18U210280|2014||113500|255300|113500|278600|392100|02-FEB-2013|0|368800|21-FEB-1999|278600|0|0|2640||2||||||||0|0|0|368800||REAL
18U210301|2014||117900|278000|117900|283900|401800|02-FEB-2013|0|395900|22-FEB-1999|283200|730|0|2640||2|D|||||||0|0|0|395900||REAL
18U210312|2014||116700|335400|116700|280500|397200|02-FEB-2013|0|452100|10-APR-1999|276000|4460|0|2496|04-MAY-2012|2|42||||814|||0|0|0|452100||REAL
18U530193|2014||0|0|0|0|0|20-NOV-2012|0|||0|0|0|0||1|D||||||100|0|0|0|0||
17Q630421|2014||49000|155900|49000|135200|184200|02-FEB-2013|0|204900|22-FEB-1999|135200|0|0|1457||2|D|||||||0|0|0|204900||REAL
17R540442|2014|0|64500|224300|64500|232400|296900|23-JUN-2014|0|286800|23-JUN-2014|220500|11860|0|2757|07-NOV-2013|3|96|64500|224300|288800|825|||0|0|0|288800||REAL
17R540460|2014||59300|175000|59300|186400|245700|02-FEB-2013|0|234300|21-FEB-1999|186400|0|0|2310||2|D|||||||0|0|0|234300||
17R540482|2014|0|43500|204800|43500|204800|248300|23-JUN-2014|0|254200|23-JUN-2014|204800|0|0|2461|07-NOV-2013|3|96|43500|204800|248300|825|||0|0|0|248300||REAL
17R540507|2014||43000|233100|43000|220400|263400|02-FEB-2013|0|276100|21-FEB-1999|220400|0|0|2757||2||||||||0|0|0|276100||REAL
17R540516|2014||39600|181400|39600|186100|225700|02-FEB-2013|0|221000|22-FEB-1999|186100|0|0|2310||2||||||||0|0|0|221000||REAL
17R540592|2014||0|0|0|0|0|20-NOV-2012|0|||0|0|0|0||1|D||||||100|0|0|0|0||
17R610046|2014|0|48800|201700|48800|199100|247900|26-FEB-2014|0|248200|26-FEB-2014|199100|0|0|2461|07-NOV-2013|3|85|48800|201700|250500|825|||0|0|0|250500||REAL
17R610057|2014||50900|171300|50900|180300|231200|02-FEB-2013|0|222200|21-FEB-1999|180300|0|0|2292||2|D|||||||0|0|0|222200||REAL
17R610068|2014||45900|205200|45900|155600|201500|02-FEB-2013|0|251100|22-FEB-1999|155300|260|0|2254||2|D|||||||0|0|0|251100||REAL
17R610079|2014|0|40800|191300|40800|196100|236900|26-FEB-2014|0|238600|26-FEB-2014|196100|0|0|2469|07-NOV-2013|3|85|40800|191300|232100|825|||0|0|0|232100||REAL
17R610080|2014||39600|178100|39600|183600|223200|02-FEB-2013|0|217700|21-FEB-1999|183600|0|0|2310||2||||||||0|0|0|217700||REAL
17R610091|2014||40900|197400|40900|173700|214600|02-FEB-2013|0|238300|21-FEB-1999|173700|0|0|2643||2|D|||||||0|0|0|238300||REAL
17R610101|2014||46900|193100|46900|194400|241300|02-FEB-2013|0|240000|22-FEB-1999|192500|1910|0|2469||2||||||||0|0|0|240000||REAL
17V310070|2014||54800|0|155100|0|155100|05-MAR-2013|0|||0|0|0|0||3||54800|0|54800|||100|54800|54800|0|54800||REAL
17V310081|2014||16400|0|16400|0|16400|05-MAR-2013|0|||0|0|0|0||1|D|||||||0|0|0|16400||
19R130074|2014||61700|256900|61700|277300|339000|02-FEB-2013|0|318600|17-FEB-1999|277300|0|0|1624||2|D|||||||0|0|0|318600||REAL
19R130085|2014||61000|257100|61000|221800|282800|02-FEB-2013|0|318100|17-FEB-1999|221800|0|0|2352|03-FEB-2011|2|86||||825|||0|0|0|318100||REAL
19R130096|2014||75100|208800|75100|193900|269000|02-FEB-2013|0|283900|17-FEB-1999|193900|0|0|2280||2||||||||0|0|0|283900||REAL
19R130104|2014||64400|206400|64400|219000|283400|02-FEB-2013|0|270800|17-FEB-1999|219000|0|0|1320||2||||||||0|0|0|270800||REAL
19R130113|2014||74200|236300|74200|231900|306100|19-MAR-2013|0|310500|22-FEB-1999|228600|3260|0|1952||2|D|||||||0|0|0|310500||REAL
19S411363|2014||43300|151400|43300|151400|194700|02-FEB-2013|0|161600|29-APR-1999|151400|0|0|1148|01-MAR-2011|1|D||||834|||0|0|0|194700||REAL
19S411374|2014||43300|149700|43300|149700|193000|02-FEB-2013|0|159900|05-MAY-1999|149700|0|0|1148|01-MAR-2011|1|D||||834|||0|0|0|193000||REAL
19S411385|2014||43500|153500|43500|153500|197000|02-FEB-2013|0|166300|27-APR-1999|153500|0|0|1148|01-FEB-2011|1|D||||834|||0|0|0|197000||REAL
19S620527|2014||53800|272000|53800|291800|345600|19-MAR-2013|0|325800|22-FEB-1999|288300|3520|0|2088|10-APR-2012|2|96||||823|||0|0|0|325800||REAL
18O430288|2014||162600|300300|162600|381100|543700|02-FEB-2013|0|503000|21-FEB-1999|381100|0|0|3092|18-JUN-2013|3|OVR|162600|300300|462900|HT401|||0|0|0|462900||REAL
18O430299|2014||152300|231200|152300|420500|572800|02-FEB-2013|0|383500|10-APR-1999|420500|0|0|3897||2|D|||||||0|0|0|383500||REAL
18O440012|2014|0|163700|188500|163700|347300|511000|17-JUN-2014|0|589800|17-JUN-2014|342100|5230|0|4424|31-OCT-2013|3|96|163700|188500|352200|756|||0|0|0|352200||REAL
18J211075|2014||123100|250400|123100|286800|409900|02-FEB-2013|0|373500|10-APR-1999|286700|130|0|2620||2||||||||0|0|0|373500||REAL
18O440023|2014||164000|131300|164000|206900|370900|04-MAR-2013|0|300900|22-FEB-1999|205300|1620|0|1742|04-MAR-2013|3|D|164000|131300|295300|832|||0|0|0|295300||REAL
18O440045|2014||124000|217900|124000|219000|343000|02-FEB-2013|0|341900|22-FEB-1999|219000|0|0|2249||2|D|||||||0|0|0|341900||REAL
18O440056|2014||123800|166200|123800|214500|338300|02-FEB-2013|0|297400|21-FEB-1999|214500|0|0|2036|13-MAY-2013|3|OVR|123800|166200|290000|HT401|||0|0|0|290000||REAL
19H130284|2014||182100|383500|182100|267200|449300|05-MAR-2013|0|565600|22-FEB-1999|264700|2470|0|2160||2||||||||0|0|0|565600||REAL
19H130295|2014||182100|371400|182100|300400|482500|05-MAR-2013|0|702400|22-FEB-1999|270200|0|0|1632||3|OVR|182100|371400|553500|ASR13|||0|0|0|553500||REAL
19H130305|2014||182100|369000|182100|368700|550800|05-MAR-2013|0|646800|22-FEB-1999|366900|1830|0|1938|13-FEB-2013|3|OVR|182100|369000|551100|978|||0|0|0|551100||REAL
19H130314|2014||182100|481900|182100|349700|531800|02-FEB-2013|0|664000|22-FEB-1999|346000|3670|0|1664|15-FEB-2012|2|11||||823|||0|0|0|664000||REAL
17Q440273|2014||59600|154300|59600|169000|228600|02-FEB-2013|0|213900|22-FEB-1999|169000|0|0|2388||2||||||||0|0|0|213900||REAL
17Q440284|2014||55700|163300|55700|214000|269700|02-FEB-2013|0|219000|22-FEB-1999|214000|0|0|2659||2||||||||0|0|0|219000||REAL
18J410889|2014||111600|226800|111600|358800|470400|02-FEB-2013|0|338400|21-FEB-1999|358600|190|0|2591|09-FEB-2011|2|D||||REV/SYS|||0|0|0|338400||REAL
18J410922|2014||77700|242600|77700|286000|363700|02-FEB-2013|0|320300|21-FEB-1999|284900|1140|0|2504|21-APR-2011|2|D||||798|||0|0|0|320300||REAL
18J511012|2014||163100|319100|163100|329700|492800|02-FEB-2013|0|491500|22-FEB-1999|329500|150|0|2820|08-SEP-2013|3|OVR|163100|319100|482200|HT401|||0|0|0|482200||REAL
18J511045|2014||237600|661200|237600|526500|764100|27-AUG-2013|0|1168500|27-AUG-2013|514100|12370|0|4532|08-SEP-2013|3|OVR|237600|661200|898800|HT401|||0|0|0|898800||REAL
18J511067|2014||155800|728200|155800|728200|884000|02-FEB-2013|0|1565100|22-FEB-1999|727700|540|0|4190|03-FEB-2011|1|D||||829|||0|0|0|884000||REAL
18J511090|2014||48500|146540|48500|116400|164900|12-MAR-2013|0|207500|21-FEB-1999|116400|0|0|2808|12-FEB-2013|3|OVR|48500|146540|195040|30|||0|0|0|195040||REAL
18J511100|2014||48500|188000|48500|128300|176800|26-JUN-2013|0|251300|26-JUN-2013|125400|2920|0|3136|30-MAY-2013|3|S99|48500|188000|236500|828|||0|0|0|236500||REAL
18J511111|2014||48500|131820|48500|110600|159100|12-MAR-2013|0|168700|21-FEB-1999|110600|0|0|2592|12-FEB-2013|3|OVR|48500|131820|180320|30|||0|0|0|180320||REAL
18J511133|2014|0|48500|131820|48500|157300|205800|21-MAY-2014|0|214200|21-MAY-2014|157300|0|0|2592|28-APR-2014|3|90|48500|131820|180320|802|||0|0|0|180320||REAL
18J511144|2014|0|57900|242000|57900|194600|252500|01-AUG-2014|0|348800|01-AUG-2014|194600|0|0|5160|22-APR-2013|3|OVR|57900|242000|299900|978|||0|0|0|299900||REAL
18J511155|2014||57900|258580|57900|352800|410700|07-APR-2013|0|611500|22-FEB-1999|352800|0|0|5084|12-FEB-2013|3|OVR|57900|258580|316480|30|||0|0|0|316480||REAL
18J511166|2014||48500|186100|48500|142300|190800|20-APR-2013|0|262400|21-FEB-1999|139500|2830|0|3272|12-FEB-2013|3|OVR|48500|186100|234600|30|||0|0|0|234600||REAL
18J511177|2014||67200|236400|67200|339700|406900|07-APR-2013|0|571900|21-FEB-1999|335200|4520|0|4896|12-FEB-2013|3|OVR|67200|236400|303600|30|||0|0|0|303600||REAL
18J511188|2014||48500|241300|48500|258200|306700|20-APR-2013|0|339100|21-FEB-1999|258200|0|0|3432|12-FEB-2013|3|OVR|48500|241300|289800|30|||0|0|0|289800||REAL
18J511199|2014||72800|142800|72800|158600|231400|02-FEB-2013|0|215600|22-FEB-1999|158600|0|0|1656||2||||||||0|0|0|215600||REAL
18J511210|2014|0|78900|111800|78900|99700|178600|09-JUN-2014|0|190000|09-JUN-2014|96800|2850|0|1518||3|OVR|78900|111800|190700|REV/SYS|||0|0|0|190700||REAL
17R230251|2014||47900|144900|47900|144600|192500|02-FEB-2013|0|192800|22-FEB-1999|144600|0|0|1560||2||||||||0|0|0|192800||REAL
17R230271|2014||56800|195900|56800|264700|321500|05-MAR-2013|0|252700|22-FEB-1999|264700|0|0|2022||2||||||||0|0|0|252700||REAL
17R230282|2014||51500|145500|51500|147000|198500|02-FEB-2013|0|197000|22-FEB-1999|147000|0|0|1472||2|D|||||||0|0|0|197000||REAL
17R230293|2014||59200|163800|59200|171800|231000|02-FEB-2013|0|223000|22-FEB-1999|171800|0|0|1963||2||||||||0|0|0|223000||REAL
17R230307|2014||41500|152000|41500|148200|189700|02-FEB-2013|0|193500|21-FEB-1999|148200|0|0|1472||2||||||||0|0|0|193500||REAL
17R230316|2014||48000|149600|48000|149600|197600|02-FEB-2013|0|209500|21-FEB-1999|149600|0|0|1560||1||||||||0|0|0|197600||REAL
18J541987|2014|4|41800|88200|41800|159400|201200|08-OCT-2015|0|252400|08-OCT-2015|159400|0|0|2614|08-OCT-2015|3|OVR|41800|88200|130000|HT11|||0|0|0|130000||REAL
18S620229|2014||51200|154700|51200|170500|221700|02-FEB-2013|0|205900|22-FEB-1999|170500|0|0|2190||2||||||||0|0|0|205900||REAL
18S620230|2014||51300|141100|51300|162700|214000|02-FEB-2013|0|192400|22-FEB-1999|160900|1830|0|2040||2||||||||0|0|0|192400||REAL
18S620241|2014||44800|133500|44800|146800|191600|02-FEB-2013|0|178300|21-FEB-1999|146800|0|0|1848||2|D|||||||0|0|0|178300||REAL
18S620252|2014||50300|139300|50300|144300|194600|17-SEP-2013|0|189600|22-FEB-1999|144300|0|0|2040|23-JUN-2011|3|OVR|50300|139300|189600||||0|0|0|189600||REAL
18S620263|2014||53200|134800|53200|153800|207000|02-FEB-2013|0|188000|22-FEB-1999|153800|0|0|2080||2||||||||0|0|0|188000||REAL
18S620274|2014||50600|151800|50600|138300|188900|02-FEB-2013|0|202400|21-FEB-1999|138300|0|0|1869|09-FEB-2011|2|D||||REV/SYS|||0|0|0|202400||REAL
18T520447|2014||71700|252800|71700|292600|364300|02-FEB-2013|0|324500|21-FEB-1999|292600|0|0|1997|10-FEB-2011|2|D||||REV/SYS|||0|0|0|324500||REAL
19J310526|2014||85700|214300|85700|210100|295800|12-MAR-2013|0|370600|18-FEB-1999|207100|3000|0|2800|12-FEB-2013|3|OVR|85700|214300|300000|978|||0|0|0|300000||REAL
20J230480|2014||52300|106100|52300|124500|176800|02-FEB-2013|0|158400|24-FEB-1999|124500|0|0|1625|05-OCT-2011|2|S||||756|||0|0|0|158400||REAL
20J230509|2014|0|43200|156080|43200|132100|175300|19-FEB-2014|0|201700|19-FEB-2014|132100|0|0|1716|01-OCT-2013|3|96|43200|156080|199280|811|||0|0|0|199280||REAL
20J230536|2014||34400|152300|34400|136300|170700|02-FEB-2013|0|186700|25-FEB-1999|136300|0|0|1212||2||||||||0|0|0|186700||REAL
20J230545|2014||34400|101100|34400|90400|124800|02-FEB-2013|0|135500|24-FEB-1999|90400|0|0|960||2||||||||0|0|0|135500||REAL
20J230554|2014||37200|93100|37200|74200|111400|07-AUG-2013|0|130300|07-AUG-2013|72500|1730|0|960|08-SEP-2013|3|OVR|37200|93100|130300|HT401|||0|0|0|130300||REAL
20J230572|2014||41700|95900|41700|94800|136500|02-FEB-2013|0|137600|25-FEB-1999|94800|0|0|864|24-JAN-2012|2|24||||801|||0|0|0|137600||REAL
20J230600|2014||36200|95800|36200|100700|136900|02-FEB-2013|0|132000|10-APR-1999|99700|1020|0|1001||2||||||||0|0|0|132000||REAL
20J230619|2014||36300|108600|36300|100300|136600|02-FEB-2013|0|144900|24-FEB-1999|100300|0|0|1208||2|D|||||||0|0|0|144900||REAL
20J230628|2014||44600|134000|44600|159300|203900|12-MAR-2013|0|265900|24-FEB-1999|159200|50|0|2678|12-FEB-2013|3|OVR|44600|134000|178600|30|||0|0|0|178600||REAL
18K220764|2014||171800|417600|171800|417600|589400|14-FEB-2013|0|670200|22-FEB-1999|417600|0|0|2286|14-FEB-2013|1|D||||030|||0|0|0|589400||REAL
18K220786|2014||220000|298600|220000|298600|518600|03-APR-2013|0|729800|21-FEB-1999|298600|0|0|2204|25-FEB-2013|3|D|220000|298600|518600|030|||0|0|0|518600||REAL
18K220797|2014||220000|298600|220000|295200|515200|03-APR-2013|0|725500|22-FEB-1999|295200|0|0|2204|25-FEB-2013|3|D|220000|298600|518600|030|||0|0|0|518600||REAL
18K220803|2014||220000|298600|220000|298800|518800|03-APR-2013|0|726700|22-FEB-1999|298800|0|0|2204|25-FEB-2013|3|D|220000|298600|518600|030|||0|0|0|518600||REAL
18K220812|2014||220000|298600|220000|297000|517000|03-APR-2013|0|727600|21-FEB-1999|297000|0|0|2204|25-FEB-2013|3|D|220000|298600|518600|030|||0|0|0|518600||REAL
18K230093|2014||147100|243800|147100|174300|321400|03-MAY-2013|0|390900|21-FEB-1999|174200|70|0|1656|03-MAY-2013|2|D||||978|||0|0|0|390900||REAL
18M140011|2014|0|232800|1006900|232800|664000|896800|14-APR-2014|0|1226200|14-APR-2014|650400|13560|0|4268|25-NOV-2013|3|85|232800|1006900|1239700|802|||0|0|0|1239700||REAL
18M140033|2014||278800|192300|278800|324200|603000|20-MAR-2015|0|499700|20-MAR-2015|324200|0|0|2068|08-SEP-2013|3|OVR|278800|192300|471100|HT401|||0|0|0|471100||REAL
18M140044|2014||233400|450600|233400|450600|684000|02-FEB-2013|0|511700|21-FEB-1999|447600|3020|0|2284||1||||||||0|0|0|684000||REAL
18M140055|2014||340600|348900|340600|372500|713100|09-FEB-2013|0|726800|10-APR-1999|369800|2690|0|3357||3|OVR|340600|348900|689500|ASR13|||0|0|0|689500||REAL
18M140066|2014||87100|0|87100|0|87100|17-JUN-2013|0||17-JUN-2013|0|0|0|0|18-JUN-2013|3|OVR|87100|0|87100|HT401|||0|0|0|87100||REAL
18L440356|2014||97000|93000|97000|185200|282200|19-FEB-2013|0|241200|21-FEB-1999|185200|0|0|1158|13-FEB-2013|3|OVR|97000|93000|190000|978|||0|0|0|190000||REAL
17M620215|2014||48400|527900|48400|398400|446800|05-MAR-2013|0|576300|22-FEB-1999|398400|0|0|3072||2||||||||0|0|0|576300||REAL
17M620226|2014||45600|597800|45600|373400|419000|02-FEB-2013|0|643400|22-FEB-1999|373400|0|0|3232||2||||||||0|0|0|643400||REAL
19P120022|2014||120100|898500|120100|898500|1018600|07-MAR-2013|0|1155300|17-FEB-1999|895400|3140|0|6019|07-MAR-2013|1|D||||823|||0|0|0|1018600||REAL
19P120033|2014||154000|661000|154000|427600|581600|07-MAR-2013|0|508400|30-APR-1999|412700|14880|0|3644|07-MAR-2013|3|D|154000|661000|815000|823|||0|0|0|815000||REAL
19N220355|2014||293900|330000|293900|494200|788100|02-FEB-2013|0|623900|22-FEB-1999|490600|3550|0|3856||2||||||||0|0|0|623900||REAL
19N220586|2014|0|103100|463500|103100|360300|463400|01-APR-2014|0|564900|01-APR-2014|354200|6070|0|2452|03-OCT-2013|3|57|103100|463500|566600|796|||0|0|0|566600||REAL
19N220597|2014||84500|398700|84500|468700|553200|09-FEB-2013|0|481500|22-FEB-1999|468700|0|0|3072|19-APR-2011|3|OVR|84500|398700|483200|ASR13|||0|0|0|483200||REAL
18N320443|2014||309400|87200|309400|266000|575400|18-APR-2013|0|532900|21-FEB-1999|266000|0|0|4039||3|OVR|309400|87200|396600|ASR13|||0|0|0|396600||REAL
18L510338|2014||300500|298200|300500|298200|598700|02-FEB-2013|0|509100|22-FEB-1999|298200|0|0|2856|25-JAN-2013|1|D||||978|||0|0|0|598700||REAL
18O640179|2014||91900|235700|91900|295600|387500|02-FEB-2013|0|327600|22-FEB-1999|290600|4950|0|2525|04-APR-2012|2|96||||825|||0|0|0|327600||REAL
18O640180|2014||104300|240100|104300|293600|397900|02-FEB-2013|0|344400|21-FEB-1999|293600|0|0|2661||2||||||||0|0|0|344400||REAL
18O640201|2014|0|96700|261000|96700|309800|406500|07-APR-2014|0|353600|07-APR-2014|305800|3990|0|2624|18-FEB-2014|3|42|96700|261000|357700|756|||0|0|0|357700||REAL
18O640311|2014||108200|266500|108200|332500|440700|02-FEB-2013|0|374700|22-FEB-1999|332500|0|0|3078||2||||||||0|0|0|374700||REAL
18O640212|2014||94000|275100|94000|334100|428100|19-MAR-2013|0|369100|22-FEB-1999|334100|0|0|3337|04-APR-2012|2|96||||825|||0|0|0|369100||REAL
18O640223|2014||96700|251300|96700|319900|416600|02-FEB-2013|0|348000|22-FEB-1999|319900|0|0|2915|10-FEB-2011|2|D||||REV/SYS|||0|0|0|348000||REAL
18O640278|2014|0|108200|261500|108200|297400|405600|07-JUL-2014|0|370400|07-JUL-2014|297200|150|0|1541||3|OVR|108200|261500|369700|ASR13|||0|0|0|369700||REAL
18O640333|2014||108200|263800|108200|290600|398800|02-FEB-2013|0|372000|21-FEB-1999|290600|0|0|3100||2||||||||0|0|0|372000||REAL
18O640344|2014||236300|488700|236300|812100|1048400|01-APR-2014|0|665700|01-APR-2014|811900|210|0|3551|20-SEP-2013|3|OVR|236300|488700|725000|HT401|||0|0|0|725000||REAL
18O640355|2014||219300|321900|219300|552100|771400|21-FEB-2013|0|411900|21-FEB-1999|551900|240|0|2780|08-SEP-2013|3|OVR|219300|321900|541200|HT401|||0|0|0|541200||REAL
18R230902|2014||61800|146800|61800|154900|216700|02-FEB-2013|0|208600|21-FEB-1999|154900|0|0|1644||2||||||||0|0|0|208600||REAL
18R230911|2014||60000|140900|60000|148300|208300|05-MAR-2013|0|200900|21-FEB-1999|148300|0|0|1678||2||||||||0|0|0|200900||REAL
18R230920|2014||60200|149200|60200|150900|211100|02-FEB-2013|0|209400|21-FEB-1999|150800|90|0|2006||2|D|||||||0|0|0|209400||
18R230939|2014||58400|151000|58400|164700|223100|05-MAR-2013|0|209400|22-FEB-1999|164700|0|0|1931||2|D|||||||0|0|0|209400||REAL
18R230948|2014||58800|156900|58800|169300|228100|02-FEB-2013|0|215700|21-FEB-1999|169300|0|0|1678||2||||||||0|0|0|215700||REAL
18R230966|2014||57400|214800|57400|242500|299900|05-MAR-2013|0|272200|21-FEB-1999|241200|1330|0|1104|01-OCT-2012|2|96||||823|||0|0|0|272200||REAL
18R230975|2014||57100|180500|57100|163000|220100|02-FEB-2013|0|237600|21-FEB-1999|163000|0|0|1976|01-OCT-2012|2|96||||823|||0|0|0|237600||REAL
18R230984|2014|0|58600|177300|58600|161200|219800|10-APR-2014|0|238300|10-APR-2014|161200|0|0|1976|25-FEB-2014|3|57|58600|177300|235900|823|||0|0|0|235900||REAL
18R230993|2014||59400|149900|59400|164700|224100|05-MAR-2013|0|209300|22-FEB-1999|164700|0|0|1882||2||||||||0|0|0|209300||REAL
18R231002|2014|0|64000|188100|64000|217200|281200|17-JUN-2014|0|252100|17-JUN-2014|217200|0|0|1104|01-OCT-2012|3|96|64000|188100|252100|823|||0|0|0|252100||REAL
18R231011|2014||67400|166600|67400|141400|208800|05-MAR-2013|0|234000|22-FEB-1999|141400|0|0|2096||2|D|||||||0|0|0|234000||REAL
19U640040|2014||194800|388900|194800|516800|711600|16-JUN-2014|0|759000|16-JUN-2014|508500|8300|0|1672|08-APR-2013|3|D|194800|388900|583700|803|||0|0|0|583700||REAL
19U640051|2014||130200|335300|130200|283500|413700|19-FEB-2013|0|546200|22-FEB-1999|262200|21300|0|2652|13-FEB-2013|3|OVR|130200|335300|465500|978|||0|0|0|465500||REAL
19U640062|2014|0|130200|331000|130200|423900|554100|27-FEB-2014|0|515800|27-FEB-2014|416300|7590|0|2719|13-NOV-2013|3|57|130200|331000|461200|823|||0|0|0|461200||REAL
19U640073|2014||134700|247700|134700|328800|463500|08-APR-2013|0|465600|17-FEB-1999|328800|0|0|3272|08-APR-2013|3|D|134700|247700|382400|803|||0|0|0|382400||REAL
17O330198|2014||268200|11100|268200|11100|279300|05-MAR-2013|0|||0|11090|0|0|10-SEP-2011|1|D||||SYS|||0|0|0|279300||REAL
17O330660|2014||600|0|600|0|600|20-NOV-2012|0|||0|0|0|0||1||||||||0|0|0|600||REAL
17O330707|2014||20100|0|20100|0|20100|05-MAR-2013|0|||0|0|0|0||1|D||||||100|20100|20100|0|20100||
17O330734|2014||42200|77800|42200|209700|251900|03-MAY-2013|0|163100|21-FEB-1999|207200|0|0|1933|18-JUN-2013|3|OVR|42200|77800|120000|HT401|||0|0|0|120000||REAL
18J411011|2014||114200|284300|114200|284300|398500|02-FEB-2013|0|369400|21-FEB-1999|278800|5540|0|1587||1||||||||0|0|0|398500||REAL
18M610239|2014||510100|344100|510100|595700|1105800|17-SEP-2013|0|854200|22-FEB-1999|595700|0|0|3371|10-SEP-2011|3|OVR|510100|344100|854200||||0|0|0|854200||REAL
18O320024|2014||152400|208200|152400|208200|360600|02-FEB-2013|0|318500|22-FEB-1999|202900|5340|0|2534||1||||||||0|0|0|360600||REAL
15M630740|2014||4700|31100|4700|52700|57400|06-FEB-2013|0|32600|20-FEB-1999|52700|0|0|875||3|OVR|4700|31100|35800|ASR13|||0|0|0|35800||REAL
15M630751|2014||4700|31100|4700|52700|57400|06-FEB-2013|0|32600|21-FEB-1999|52700|0|0|875||3|OVR|4700|31100|35800|ASR13|||0|0|0|35800||REAL
15M630784|2014||4700|31100|4700|50800|55500|06-FEB-2013|0|32600|21-FEB-1999|50800|0|0|875||3|OVR|4700|31100|35800|ASR13|||0|0|0|35800||REAL
15M630795|2014||4700|31100|4700|52700|57400|06-FEB-2013|0|32600|21-FEB-1999|52700|0|0|875||3|OVR|4700|31100|35800|ASR13|||0|0|0|35800||REAL
15M630805|2014||4700|31100|4700|52700|57400|06-FEB-2013|0|32600|20-FEB-1999|52700|0|0|875||3|OVR|4700|31100|35800|ASR13|||0|0|0|35800||REAL
17V330012|2014||3100|74800|3100|60600|63700|05-MAR-2013|0|54200|21-FEB-1999|59200|1390|0|888|10-FEB-2011|3|OVR|3100|74800|77900|ASR13|||0|0|0|77900||REAL
18N330079|2014|0|268500|249400|268500|426500|695000|30-JUL-2014|0|776100|30-JUL-2014|417100|9380|0|3032||3|OVR|268500|249400|517900|ASR13|||0|0|0|517900||REAL
18N330080|2014||257100|253500|257100|287500|544600|19-FEB-2013|0|516600|22-FEB-1999|284100|3440|0|4270|13-FEB-2013|3|OVR|257100|253500|510600|978|||0|0|0|510600||REAL
18N330091|2014||278900|359900|278900|478800|757700|24-APR-2013|0|607500|21-FEB-1999|476400|2390|0|3428|13-MAY-2013|3|OVR|278900|359900|638800|HT401|||0|0|0|638800||REAL
18N330101|2014|D|500300|149700|500300|336200|836500|20-MAY-2014|0|746200|20-MAY-2014|333000|3230|0|2863|27-AUG-2014|3|OVR|500300|149700|650000|HT401|||0|0|0|650000||REAL
18N330112|2014||269400|199100|269400|250400|519800|02-FEB-2013|0|468500|11-JUN-1999|250400|0|0|3767||2|D|||||||0|0|0|468500||REAL
18N330123|2014|0|181200|218700|181200|284900|466100|17-MAR-2014|0|401800|17-MAR-2014|284900|0|0|2929|26-SEP-2013|3|85|181200|218700|399900|796|||0|0|0|399900||REAL
18N340012|2014||250000|200300|250000|565000|815000|19-AUG-2013|0|798500|19-AUG-2013|561600|3390|0|2744|08-SEP-2013|3|OVR|250000|200300|450300|HT401|||0|0|0|450300||REAL
18N340045|2014||282500|34900|282500|246700|529200|17-SEP-2013|0|317400|22-FEB-1999|246700|0|0|2999|23-JUN-2011|3|OVR|282500|34900|317400||||0|0|0|317400||REAL
18O310168|2014||122100|183000|122100|309200|431300|09-FEB-2013|0|284900|22-FEB-1999|308700|540|0|2863||3|OVR|122100|183000|305100|ASR13|||0|0|0|305100||REAL
18O310212|2014||125400|884900|125400|802900|928300|09-FEB-2013|0|1119100|25-JUN-1999|791800|11120|0|5997|09-FEB-2011|3|OVR|125400|884900|1010300|ASR13|||0|0|0|1010300||REAL
17P540231|2014||64100|189700|64100|220800|284900|02-FEB-2013|0|253800|22-FEB-1999|220800|0|0|2308|15-MAR-2012|2|96||||756|||0|0|0|253800||REAL
17P540242|2014||64900|142700|64900|165200|230100|02-FEB-2013|0|207600|21-FEB-1999|165200|0|0|1624|19-MAR-2012|2|96||||756|||0|0|0|207600||REAL
17P540253|2014||88000|137300|88000|164600|252600|02-FEB-2013|0|225300|21-FEB-1999|164600|0|0|1653||2||||||||0|0|0|225300||REAL
17P540264|2014||68500|143300|68500|175000|243500|02-FEB-2013|0|211800|22-FEB-1999|175000|0|0|1792||2|D|||||||0|0|0|211800||REAL
17P540286|2014||62900|147500|62900|164100|227000|02-FEB-2013|0|210400|22-FEB-1999|162800|1260|0|1622||2||||||||0|0|0|210400||REAL
19M130732|2014||20800|0|20800|0|20800|20-NOV-2012|0|||0|0|0|0||1||||||||0|0|0|20800||REAL
19M130741|2014||24800|10700|24800|10700|35500|20-NOV-2012|0|||0|10660|0|0||1||||||||0|0|0|35500||REAL
19M130772|2014||85600|97500|83900|111000|194900|18-JUL-2013|0|182200|18-JUL-2013|111000|0|0|810||3||85600|97500|183100||||0|0|0|183100||REAL
19M130783|2014||85200|289600|85200|246100|331300|03-APR-2013|0|374800|22-FEB-1999|246100|0|0|2152||2|D|||||||0|0|0|374800||REAL
19M130815|2014||67800|108300|67800|145900|213700|03-APR-2013|0|176100|06-MAY-1999|139600|6330|0|1438|11-FEB-2011|2|85||||833|||0|0|0|176100||REAL
19M130824|2014||76700|235200|76700|235200|311900|03-APR-2013|0|351600|22-FEB-1999|235200|0|0|1344||1||||||||0|0|0|311900||REAL
19J210239|2014||46100|196420|46100|164500|210600|12-MAR-2013|0|285000|22-FEB-1999|161500|3010|0|2800|12-FEB-2013|3|OVR|46100|196420|242520|30|||0|0|0|242520||REAL
19J210240|2014||46100|196420|46100|167000|213100|12-MAR-2013|0|285000|22-FEB-1999|164100|2940|0|2854|12-FEB-2013|3|OVR|46100|196420|242520|30|||0|0|0|242520||REAL
19J210273|2014||56900|181700|56900|246500|303400|09-FEB-2013|0|230200|18-FEB-1999|243400|3110|0|1836|01-FEB-2012|3|OVR|56900|181700|238600|ASR13|||0|0|0|238600||REAL
19J210305|2014||48800|151900|48800|151900|200700|19-APR-2013|0|209300|18-FEB-1999|148700|3240|0|2232|19-APR-2013|1|D|||||||0|0|0|200700||REAL
19J210316|2014||48800|153300|48800|153300|202100|19-APR-2013|0|209300|22-FEB-1999|150100|3240|0|2288|19-APR-2013|1|D||||978|||0|0|0|202100||REAL
19J210349|2014||73900|217600|73900|265600|339500|02-FEB-2013|0|291500|22-FEB-1999|262100|3510|0|1615||2|D|||||||0|0|0|291500||REAL
19J210350|2014||48800|151420|48800|154000|202800|12-MAR-2013|0|209300|22-FEB-1999|150800|3240|0|2288|12-FEB-2013|3|OVR|48800|151420|200220|30|||0|0|0|200220||REAL
19J210361|2014||51000|125500|51000|160900|211900|14-JUL-2014|0|165700|14-JUL-2014|157900|3000|0|1824|26-FEB-2013|3|D|51000|125500|176500|824|||0|0|0|176500||REAL
17Q510824|2014||132100|315400|132100|412700|544800|02-FEB-2013|0|447500|21-FEB-1999|412700|0|0|2124|13-MAY-2013|3|OVR|132100|315400|447500|HT401|||0|0|0|447500||REAL
17Q520023|2014||49700|130900|49700|132200|181900|02-FEB-2013|0|180600|21-FEB-1999|132200|0|0|1408||2|D|||||||0|0|0|180600||REAL
17Q520034|2014||45500|160400|45500|156300|201800|02-FEB-2013|0|205900|21-FEB-1999|156300|0|0|1713||2|D|||||||0|0|0|205900||REAL
17Q520056|2014||63700|161300|63700|176700|240400|02-FEB-2013|0|225000|22-FEB-1999|176700|0|0|1932||2|D|||||||0|0|0|225000||REAL
17R230480|2014||33400|150100|33400|147000|180400|02-FEB-2013|0|183500|22-FEB-1999|147000|0|0|1472||2||||||||0|0|0|183500||REAL
17R230491|2014||31400|162800|31400|151400|182800|02-FEB-2013|0|194200|21-FEB-1999|151400|0|0|1472||2|D|||||||0|0|0|194200||REAL
15N111642|2014||32500|52800|32500|86400|118900|02-FEB-2013|0|85300|20-FEB-1999|86000|350|0|1136|09-FEB-2011|2|D||||REV/SYS|||0|0|0|85300||REAL
18H140183|2014||110300|465500|110300|331800|442100|02-FEB-2013|0|575800|21-FEB-1999|328800|3040|0|2958|09-FEB-2011|2|D||||REV/SYS|||0|0|0|575800||REAL
19J140950|2014||245300|726600|245300|454100|699400|17-SEP-2013|0|971900|17-SEP-2013|445900|8210|0|2560|09-FEB-2011|3|D|245300|726600|971900|REV/SYS|||0|0|0|971900||REAL
19J140972|2014||170400|366200|170400|373900|544300|19-FEB-2013|0|644000|22-FEB-1999|373900|0|0|2654|13-FEB-2013|3|OVR|170400|366200|536600|978|||0|0|0|536600||REAL
18L230092|2014|0|187200|528200|187200|510800|698000|09-JUL-2014|0|696400|09-JUL-2014|510300|530|0|1504|17-DEC-2013|3|OVR|187200|528200|715400|REV/SYS|||0|0|0|715400||REAL
18L230135|2014||199100|284700|199100|296000|495100|02-FEB-2013|0|483800|22-FEB-1999|291300|4720|0|2181|18-OCT-2012|2|57||||809|||0|0|0|483800||REAL
18L230102|2014||198300|248900|198300|278900|477200|02-FEB-2013|0|447200|22-FEB-1999|276300|2560|0|1966||2|D|||||||0|0|0|447200||REAL
18L230113|2014||505300|333400|505300|412000|917300|09-JUL-2014|0|846900|09-JUL-2014|411800|160|0|3504|02-OCT-2013|3|D|505300|333400|838700|030|||0|0|0|838700||REAL
18L230124|2014||95800|365800|95800|294800|390600|02-FEB-2013|0|461600|21-FEB-1999|292100|2720|0|1614|09-FEB-2011|2|D||||REV/SYS|||0|0|0|461600||REAL
19J310647|2014||48100|4800|48100|4800|52900|04-DEC-2012|0|||0|4750|0|0||1|D||||||100|52900|48100|4800|52900||
18K310546|2014||306600|12800|306600|12800|319400|12-MAR-2013|0|||0|10400|0|0|08-SEP-2013|3|OVR|306600|12800|319400|HT401|||0|0|0|319400||REAL
18K220702|2014||52000|132000|52000|170300|222300|26-FEB-2013|0|171400|22-FEB-1999|169900|350|0|1161|25-FEB-2013|3|D|52000|132000|184000|030|||0|0|0|184000||REAL
18K220720|2014|D|189800|403600|189800|403600|593400|30-MAY-2013|0|682900|30-MAY-2013|403600|0|0|2286|27-AUG-2014|3|OVR|189800|403600|593400|HT401|||0|0|0|593400||REAL
18K220731|2014||151900|561700|151900|561700|713600|19-JUN-2013|0|674200|19-JUN-2013|561700|0|0|2286|29-MAY-2013|3|S99|151900|561700|713600|809|||0|0|0|713600||REAL
18K220742|2014||152500|409900|152500|409900|562400|14-FEB-2013|0|680300|22-FEB-1999|409900|0|0|2286|08-SEP-2013|3|OVR|152500|409900|562400|HT401|||0|0|0|562400||REAL
18K220753|2014||153200|397800|153200|397800|551000|14-FEB-2013|0|660300|21-FEB-1999|397800|0|0|2286|14-FEB-2013|1|D||||030|||0|0|0|551000||REAL
18O140424|2014||0|0|0|0|0|10-JAN-2013|0|||0|0|0|0||1|D||||||100|0|0|0|0||
18O140433|2014||171100|368200|171100|387000|558100|02-FEB-2013|0|539300|21-FEB-1999|384300|2720|0|3108||2|D|||||||0|0|0|539300||REAL
18R140555|2014||63300|172600|63300|169600|232900|05-MAR-2013|0|235900|21-FEB-1999|169600|0|0|1882||2|D|||||||0|0|0|235900||REAL
18R140564|2014||63100|146800|63100|157600|220700|05-MAR-2013|0|209900|21-FEB-1999|157600|0|0|1882|23-APR-2012|2|96||||814|||0|0|0|209900||REAL
18R140573|2014||62000|144700|62000|148700|210700|05-MAR-2013|0|206700|21-FEB-1999|148700|0|0|1722||2||||||||0|0|0|206700||REAL
18M410127|2014||83000|187700|83000|153900|236900|15-APR-2014|0|298400|15-APR-2014|153900|0|0|2323|26-JUL-2013|3|OVR|83000|187700|270700|HT401|||0|0|0|270700||REAL
18M410138|2014|0|83000|249200|83000|208200|291200|30-JUL-2014|0|341400|30-JUL-2014|208200|0|0|1788|31-AUG-2012|3|OVR|83000|249200|332200|ASR13|||0|0|0|332200||REAL
18M410149|2014|0|182100|289400|182100|260200|442300|30-JUL-2014|0|473300|30-JUL-2014|257500|2650|0|2556|05-MAY-2011|3|OVR|182100|289400|471500|802|||0|0|0|471500||REAL
18M410150|2014|0|86800|200500|86800|182900|269700|30-JUL-2014|0|285500|30-JUL-2014|182900|0|0|1788||3|OVR|86800|200500|287300||||0|0|0|287300||REAL
18M410161|2014||82600|186300|82600|168600|251200|02-FEB-2013|0|268900|21-FEB-1999|168600|0|0|2118||2|D|||||||0|0|0|268900||REAL
18M410172|2014|0|168100|241100|168100|251900|420000|30-JUL-2014|0|411000|30-JUL-2014|251900|0|0|2386||3|OVR|168100|241100|409200||||0|0|0|409200||REAL
18M410183|2014||84100|206800|84100|179700|263800|02-FEB-2013|0|290900|22-FEB-1999|179600|80|0|1788||2|D|||||||0|0|0|290900||REAL
18M410204|2014|0|163400|157100|163400|218600|382000|30-JUL-2014|0|355900|30-JUL-2014|218600|0|0|2521|08-SEP-2013|3|OVR|163400|157100|320500|HT401|||0|0|0|320500||REAL
18M410215|2014|0|179100|324400|179100|321300|500400|30-JUL-2014|0|509100|30-JUL-2014|315800|5450|0|1491|15-APR-2011|3|OVR|179100|324400|503500|ASR13|||0|0|0|503500||REAL
18M410237|2014||85900|201700|85900|176200|262100|02-FEB-2013|0|287600|22-FEB-1999|176200|0|0|2229||2|D|||||||0|0|0|287600||REAL
18M410248|2014||81700|259000|81700|207600|289300|02-FEB-2013|0|340700|21-FEB-1999|207600|0|0|1816||2|D|||||||0|0|0|340700||REAL
18M410259|2014||859400|0|859400|0|859400|24-JUN-2013|0||24-JUN-2013|0|0|0|0|08-SEP-2013|3|OVR|859400|0|859400|HT401|||0|0|0|859400||REAL
17M210511|2014||77400|201900|77400|225200|302600|02-FEB-2013|0|279300|22-FEB-1999|222700|2520|0|1544||2||||||||0|0|0|279300||REAL
17M210520|2014|0|76300|148700|76300|221100|297400|04-JUN-2014|0|260900|04-JUN-2014|220900|150|0|2010|08-SEP-2013|3|OVR|76300|148700|225000|HT401|||0|0|0|225000||REAL
17M210531|2014||73900|182500|73900|209500|283400|02-FEB-2013|0|256400|21-FEB-1999|209500|0|0|1662|29-OCT-2012|2|96||||809|||0|0|0|256400||REAL
17M210542|2014||76800|250800|76800|245700|322500|02-FEB-2013|0|327600|22-FEB-1999|245700|0|0|1913|09-FEB-2011|2|D||||REV/SYS|||0|0|0|327600||REAL
17M210553|2014||74200|653100|74200|484300|558500|05-APR-2013|0|729800|21-FEB-1999|484300|0|0|2884|17-OCT-2011|3|OVR|74200|653100|727300|ASR13|||0|0|0|727300||REAL
16M111442|2014||6000|47600|6000|39700|45700|09-FEB-2013|0|52500|21-FEB-1999|39700|0|0|836|09-FEB-2011|3|OVR|6000|47600|53600|ASR13|||0|0|0|53600||REAL
16M111453|2014||6000|47800|6000|39700|45700|09-FEB-2013|0|52500|21-FEB-1999|39700|0|0|836|26-NOV-2012|3|OVR|6000|47800|53800|ASR13|||0|0|0|53800||REAL
17J521373|2014||15300|57800|15300|57100|72400|08-FEB-2013|0|70000|22-FEB-1999|57000|90|0|1344||3|OVM|15300|57800|73100|ASR13|||0|0|0|73100||REAL
17J521384|2014||13100|36800|13100|42100|55200|08-FEB-2013|0|40000|21-FEB-1999|41600|510|0|924|16-MAR-2011|3|OVM|13100|36800|49900|ASR13|||0|0|0|49900||REAL
17J521395|2014||12400|16200|12400|52100|64500|19-FEB-2013|0|52900|21-FEB-1999|48600|3530|0|950|13-FEB-2013|3|OVR|12400|16200|28600|978|||0|0|0|28600||REAL
17J521405|2014||12000|43200|12000|48300|60300|08-FEB-2013|0|46900|22-FEB-1999|47200|1110|0|912||3|OVM|12000|43200|55200|ASR13|||0|0|0|55200||REAL
17J521416|2014||13000|48000|13000|48800|61800|08-FEB-2013|0|52500|21-FEB-1999|47700|1110|0|912|10-SEP-2011|3|OVM|13000|48000|61000|ASR13|||0|0|0|61000||REAL
17J521438|2014||10500|52000|10500|50300|60800|08-FEB-2013|0|55400|21-FEB-1999|50300|0|0|1008||3|OVM|10500|52000|62500|ASR13|||0|0|0|62500||REAL
17J521449|2014||13700|38400|13700|31100|44800|08-FEB-2013|0|41300|21-FEB-1999|31100|0|0|880|07-MAR-2011|3|OVM|13700|38400|52100|ASR13|||0|0|0|52100||REAL
17J340170|2014||18900|82300|18900|67500|86400|08-FEB-2013|0|99600|22-FEB-1999|67500|0|0|1288|28-FEB-2011|3|OVM|18900|82300|101200|ASR13|||0|0|0|101200||REAL
17J340181|2014||18900|123600|18900|97300|116200|03-APR-2013|0|153900|22-FEB-1999|97300|0|0|1351|23-JUN-2011|3|OVR|18900|123600|142500|ASR13|||0|0|0|142500||REAL
17J340192|2014||18900|82100|18900|77600|96500|24-APR-2013|0|99400|22-FEB-1999|76500|1050|0|1450||3|OVM|18900|82100|101000|ASR13|||0|0|0|101000||REAL
17J340213|2014||174700|741600|174700|741600|916300|01-FEB-2013|0|||0|741620|0|0||1|D||||||100|916300|174700|741600|916300||REAL
17J340224|2014||17900|78300|17900|59400|77300|08-FEB-2013|0|88200|22-FEB-1999|58300|1140|0|988|18-APR-2011|3|OVM|17900|78300|96200|ASR13|||0|0|0|96200||REAL
17J340235|2014||29500|75100|29500|101200|130700|27-JUN-2013|0|161800|27-JUN-2013|101200|0|0|2050|28-MAY-2013|3|S99|29500|75100|104600|811|||0|0|0|104600||REAL
17J340246|2014||18900|87000|18900|68400|87300|03-MAY-2013|0|104100|22-FEB-1999|67000|1380|0|1332|02-MAY-2013|3|OVM|18900|87000|105900|ASR13|||0|0|0|105900||REAL
17J340257|2014||29500|46700|29500|110000|139500|23-APR-2013|0|173800|22-FEB-1999|110000|0|0|2652|22-APR-2013|3|D|29500|46700|76200|978|||0|0|0|76200||REAL
17J340268|2014||29500|82740|29500|105100|134600|12-MAR-2013|0|173800|22-FEB-1999|105100|0|0|2268|12-FEB-2013|3|OVR|29500|82740|112240|30|||0|0|0|112240||REAL
17J340279|2014||29500|80900|29500|105500|135000|12-MAR-2013|0|170900|22-FEB-1999|104300|1230|0|2214|12-FEB-2013|3|OVR|29500|80900|110400|30|||0|0|0|110400||REAL
16K321027|2014||21800|56200|21800|56300|78100|24-APR-2013|0|78700|20-FEB-1999|56300|0|0|1092|09-FEB-2011|3|OVM|21800|56200|78000|ASR13|||0|0|0|78000||REAL
17J220555|2014||31300|192260|31300|242100|273400|07-APR-2013|0|323800|21-FEB-1999|242100|0|0|4836|12-FEB-2013|3|OVR|31300|192260|223560|30|||0|0|0|223560||REAL
17J220566|2014||31300|192260|31300|221500|252800|07-APR-2013|0|323800|22-FEB-1999|221500|0|0|4836|12-FEB-2013|3|OVR|31300|192260|223560|30|||0|0|0|223560||REAL
17J220577|2014||31300|192260|31300|220400|251700|07-APR-2013|0|323800|21-FEB-1999|220400|0|0|4836|12-FEB-2013|3|OVR|31300|192260|223560|30|||0|0|0|223560||REAL
17J220588|2014||36400|187160|36400|220400|256800|06-MAR-2014|0|328900|06-MAR-2014|220400|0|0|4836|12-FEB-2013|3|OVR|36400|187160|223560|30|||0|0|0|223560||REAL
17J310436|2014||18400|59600|18400|54800|73200|08-FEB-2013|0|77300|21-FEB-1999|54800|0|0|1162||3|OVM|18400|59600|78000|ASR13|||0|0|0|78000||REAL
17J310469|2014||20000|76400|20000|59700|79700|09-FEB-2013|0|100700|21-FEB-1999|58500|1210|0|1260|04-MAR-2011|3|OVR|20000|76400|96400|ASR13|||0|0|0|96400||REAL
17J310481|2014||20900|68500|20900|65600|86500|08-FEB-2013|0|87600|22-FEB-1999|64500|1070|0|1268|16-MAR-2011|3|OVM|20900|68500|89400|ASR13|||0|0|0|89400||REAL
17J310524|2014||22300|76200|22300|61400|83700|08-FEB-2013|0|96800|21-FEB-1999|59000|2380|0|1050||3|OVM|22300|76200|98500|ASR13|||0|0|0|98500||REAL
16J240604|2014||8500|42900|8500|37700|46200|29-MAR-2013|0|59900|21-FEB-1999|36200|1490|0|792|21-MAR-2013|3|D|8500|42900|51400|786|||0|0|0|51400||REAL
16J240613|2014||8100|43300|8100|40100|48200|29-MAR-2013|0|59900|21-FEB-1999|38300|1790|0|792|21-MAR-2013|3|D|8100|43300|51400|786|||0|0|0|51400||REAL
16J240622|2014||8000|43400|8000|40300|48300|29-MAR-2013|0|59900|21-FEB-1999|40300|0|0|792|21-MAR-2013|3|D|8000|43400|51400|786|||0|0|0|51400||REAL
16J240640|2014||8000|31000|8000|39300|47300|19-FEB-2013|0|59900|20-FEB-1999|39300|0|0|792|13-FEB-2013|3|OVR|8000|31000|39000|978|||0|0|0|39000||REAL
16J240651|2014||9200|43700|9200|44800|54000|29-MAR-2013|0|62100|21-FEB-1999|43200|1610|0|850|21-MAR-2013|3|D|9200|43700|52900|786|||0|0|0|52900||REAL
16J240662|2014||8100|43300|8100|38600|46700|29-MAR-2013|0|59900|20-FEB-1999|36900|1720|0|792|21-MAR-2013|3|D|8100|43300|51400|786|||0|0|0|51400||REAL
15K420741|2014||12600|43300|12600|42100|54700|08-FEB-2013|0|54800|20-FEB-1999|42100|0|0|900|09-FEB-2011|3|OVM|12600|43300|55900|ASR13|||0|0|0|55900||REAL
18O320079|2014|1|152000|1022300|152000|854000|1006000|23-JAN-2014|0|1037400|23-JAN-2014|848300|5740|0|5135|15-OCT-2013|3|42|152000|1022300|1174300|756|||0|0|0|1174300||REAL
18O320080|2014||151200|319400|151200|408000|559200|02-FEB-2013|0|470600|22-FEB-1999|408000|0|0|3672|07-NOV-2011|2|96||||823|||0|0|0|470600||REAL
18O320091|2014||152700|224200|152700|224200|376900|10-SEP-2013|0|440000|10-SEP-2013|224200|0|0|3438|29-JAN-2013|3|85|152700|224200|376900||||0|0|0|376900||REAL
18O320112|2014||152000|187600|152000|315100|467100|02-FEB-2013|0|339600|22-FEB-1999|315100|0|0|2547|07-NOV-2012|2|96||||823|||0|0|0|339600||REAL
18O320123|2014|0|176100|300300|176100|403800|579900|18-JUN-2014|0|478600|18-JUN-2014|399300|4540|0|2214|22-MAR-2012|3|85|176100|300300|476400|834|||0|0|0|476400||REAL
19J120480|2014||165100|429700|165100|328600|493700|02-FEB-2013|0|594800|22-FEB-1999|324300|4270|0|1782||2|D|||||||0|0|0|594800||REAL
18R620277|2014||57800|245900|57800|236100|293900|02-FEB-2013|0|303700|21-FEB-1999|234600|1520|0|2987||2||||||||0|0|0|303700||REAL
19J120468|2014||165100|339800|165100|299800|464900|17-SEP-2013|0|504900|22-FEB-1999|296000|3770|0|2164|10-SEP-2011|3|OVR|165100|339800|504900||||0|0|0|504900||REAL
19J120479|2014||215300|326700|215300|336600|551900|02-FEB-2013|0|542000|10-APR-1999|336600|0|0|2734||2||||||||0|0|0|542000||REAL
19J120491|2014||165100|326500|165100|342100|507200|17-SEP-2013|0|491600|10-APR-1999|342000|120|0|1870|02-SEP-2012|3|OVR|165100|326500|491600||||0|0|0|491600||REAL
19J120501|2014||188700|326900|188700|293800|482500|02-FEB-2013|0|515600|22-FEB-1999|289800|4040|0|2268||2||||||||0|0|0|515600||REAL
19J120512|2014|0|188700|410900|188700|384700|573400|28-MAY-2014|0|745800|28-MAY-2014|375500|9220|0|2440|03-DEC-2013|3|85|188700|410900|599600|796|||0|0|0|599600||REAL
19J120523|2014|0|215300|367700|215300|402500|617800|21-MAY-2015|0|718400|21-MAY-2015|402500|0|0|2660|28-APR-2015|3|S97|215300|367700|583000|STC|||0|0|0|583000||REAL
19J120534|2014||188700|463400|188700|318700|507400|17-SEP-2013|0|652100|22-FEB-1999|311600|7140|0|2360|10-SEP-2011|3|OVR|188700|463400|652100||||0|0|0|652100||REAL
19J120556|2014||188700|467800|188700|352000|540700|02-FEB-2013|0|656500|22-FEB-1999|351800|170|0|3016|10-FEB-2011|2|D||||REV/SYS|||0|0|0|656500||REAL
18K340213|2014||282600|409000|282600|334800|617400|02-FEB-2013|0|691600|21-FEB-1999|330500|4340|0|2060||2||||||||0|0|0|691600||REAL
18K340257|2014||332800|511100|332800|511100|843900|02-FEB-2013|0|928200|05-MAY-1999|511100|0|0|3198||1||||||||0|0|0|843900||REAL
18K340268|2014||157700|286100|157700|286100|443800|03-JUN-2014|0|454900|03-JUN-2014|285900|160|0|2204||1||||||||0|0|0|443800||REAL
19J140268|2014||165100|255700|165100|255700|420800|02-FEB-2013|0|438900|22-FEB-1999|253100|2590|0|1840||1||||||||0|0|0|420800||REAL
19J140279|2014||188700|371300|188700|327500|516200|19-FEB-2013|0|610200|22-FEB-1999|327500|0|0|2340|13-FEB-2013|3|OVR|188700|371300|560000|978|||0|0|0|560000||REAL
19J140280|2014|0|212100|337900|212100|297300|509400|06-DEC-2013|0|624800|06-DEC-2013|297200|60|0|2647|06-DEC-2013|3|OVR|212100|337900|550000|978|||0|0|0|550000||REAL
19J140291|2014||174100|330000|174100|311800|485900|02-FEB-2013|0|504100|18-FEB-1999|311800|0|0|2378|09-FEB-2011|2|D||||REV/SYS|||0|0|0|504100||REAL
19J140301|2014|0|215300|447800|215300|434700|650000|16-APR-2014|0|663100|16-APR-2014|434700|0|0|2294|10-DEC-2013|3|57|215300|447800|663100|796|||0|0|0|663100||REAL
19J140312|2014||188700|275600|188700|287200|475900|02-FEB-2013|0|464300|18-FEB-1999|287200|0|0|2182|10-FEB-2011|2|D||||REV/SYS|||0|0|0|464300||REAL
19J140323|2014||243500|354300|243500|301800|545300|02-FEB-2013|0|597800|22-FEB-1999|301800|0|0|1690||2||||||||0|0|0|597800||REAL
19J140356|2014||188700|575400|188700|377100|565800|09-FEB-2013|0|781600|18-FEB-1999|373400|3670|0|2640|08-SEP-2013|3|OVR|188700|575400|764100|HT401|||0|0|0|764100||REAL
18R640440|2014||56900|241800|56900|266800|323700|09-FEB-2013|0|304600|21-FEB-1999|266800|0|0|2878||3|OVR|56900|241800|298700|ASR13|||0|0|0|298700||REAL
18R640462|2014||56900|256200|56900|236400|293300|02-FEB-2013|0|313100|22-FEB-1999|235100|1320|0|2987||2||||||||0|0|0|313100||REAL
18R640473|2014||58400|241300|58400|240400|298800|29-MAR-2013|0|299700|21-FEB-1999|240400|0|0|2987|25-JAN-2013|2|90||||832|||0|0|0|299700||REAL
18R640484|2014|0|59800|230900|59800|275100|334900|17-JUN-2014|0|290700|17-JUN-2014|275100|0|0|1946|28-JAN-2013|3|90|59800|230900|290700|832|||0|0|0|290700||REAL
18R640495|2014|0|56900|260300|56900|267100|324000|23-APR-2014|0|314900|06-FEB-2014|267100|0|0|2878|08-JAN-2014|3|96|56900|260300|317200|823|||0|0|0|317200||REAL
18R640505|2014||54000|215800|54000|198100|252100|02-FEB-2013|0|269800|22-FEB-1999|198100|0|0|2692||2|D|||||||0|0|0|269800||REAL
18R640514|2014||54000|223000|54000|243400|297400|02-FEB-2013|0|277000|21-FEB-1999|241300|2120|0|2184||2||||||||0|0|0|277000||REAL
18R640523|2014||63500|241800|63500|311700|375200|02-FEB-2013|0|305300|22-FEB-1999|311700|0|0|2481||2||||||||0|0|0|305300||REAL
18R640532|2014||59100|258800|59100|266100|325200|02-FEB-2013|0|317900|22-FEB-1999|266100|0|0|2400||2|D|||||||0|0|0|317900||REAL
18P640134|2014|0|137800|255200|137800|410600|548400|19-JUN-2014|0|395800|19-JUN-2014|410600|0|0|3598|01-NOV-2013|3|57|137800|255200|393000|756|||0|0|0|393000||REAL
15P310472|2014||45000|150000|45000|162400|207400|02-FEB-2013|0|195000|21-FEB-1999|162200|180|0|1607||2||||||||0|0|0|195000||REAL
17H430384|2014||7700|34800|7700|42200|49900|29-MAR-2013|0|60800|21-FEB-1999|42200|0|0|740|21-MAR-2013|3|D|7700|34800|42500|786|||0|0|0|42500||REAL
17H430395|2014||9700|41300|9700|47800|57500|29-MAR-2013|0|64200|22-FEB-1999|47800|0|0|950|21-MAR-2013|3|D|9700|41300|51000|786|||0|0|0|51000||REAL
17H430405|2014||6900|14100|6900|30700|37600|29-MAY-2013|0|53000|29-MAY-2013|30700|0|0|888|22-MAY-2013|3|S99|6900|14100|21000|786|||0|0|0|21000||REAL
17H430414|2014||6600|40700|6600|48000|54600|29-MAR-2013|0|57100|22-FEB-1999|46900|1080|0|947|21-MAR-2013|3|D|6600|40700|47300|786|||0|0|0|47300||REAL
17H430423|2014||6900|41100|6900|45600|52500|29-MAR-2013|0|62300|21-FEB-1999|45600|0|0|888|08-SEP-2013|3|OVR|6900|41100|48000|HT401|||0|0|0|48000||REAL
17R240014|2014||69100|317100|69100|429100|498200|02-FEB-2013|0|393700|21-FEB-1999|426100|2960|0|3677|08-SEP-2013|3|OVR|69100|317100|386200|HT401|||0|0|0|386200||REAL
17N130441|2014||19300|136500|19300|216600|235900|21-FEB-2013|0|129400|22-FEB-1999|216000|0|0|1977|19-FEB-2013|3|D|19300|136500|155800|979|||0|0|0|155800||REAL
17N130450|2014||16600|117800|16600|197700|214300|04-NOV-2013|0|114800|04-NOV-2013|197200|0|0|1758|12-SEP-2013|3|D|16600|117800|134400|979|||0|0|0|134400||REAL
17N130461|2014||13800|107300|13800|163000|176800|21-FEB-2013|0|110600|22-FEB-1999|162600|0|0|1356|19-FEB-2013|3|D|13800|107300|121100|979|||0|0|0|121100||REAL
18N510260|2014||257500|313700|257500|547800|805300|09-FEB-2013|0|683500|21-FEB-1999|545700|2140|0|3964||3|OVR|257500|313700|571200|ASR13|||0|0|0|571200||REAL
18N510271|2014||256600|461800|256600|588800|845400|09-FEB-2013|0|770100|21-FEB-1999|587600|1150|0|5398||3|OVR|256600|461800|718400|ASR13|||0|0|0|718400||REAL
17M440288|2014||36700|0|36700|0|36700|01-FEB-2013|0|||0|0|0|0|06-APR-2011|1|D||||701|||0|0|0|36700||REAL
17M440301|2014||24100|81000|24100|103700|127800|26-FEB-2013|0|88200|21-FEB-1999|103700|0|0|1365|26-FEB-2013|3|D|24100|81000|105100|030|||0|0|0|105100||REAL
17M440310|2014||21500|68900|21500|95500|117000|26-FEB-2013|0|80400|22-FEB-1999|95500|0|0|1244|26-FEB-2013|3|D|21500|68900|90400|030|||0|0|0|90400||REAL
17P320101|2014||89100|348900|89100|419800|508900|02-FEB-2013|0|438000|21-FEB-1999|405300|14510|0|3135|23-FEB-2012|2|85||||756|||0|0|0|438000||REAL
17P320110|2014|0|89800|396500|89800|349500|439300|14-JAN-2014|0|475700|14-JAN-2014|343700|5830|0|3504|08-NOV-2013|3|85|89800|396500|486300|756|||0|0|0|486300||REAL
17P320121|2014||88300|266500|88300|417600|505900|02-FEB-2013|0|354800|22-FEB-1999|417600|0|0|3160||2||||||||0|0|0|354800||REAL
17P320132|2014||115400|402600|115400|500800|616200|02-FEB-2013|0|518000|21-FEB-1999|500800|0|0|3294||2|D|||||||0|0|0|518000||REAL
17P320143|2014||103000|344100|103000|437600|540600|02-FEB-2013|0|447100|21-FEB-1999|429600|8000|0|2917||2||||||||0|0|0|447100||REAL
17P320154|2014||92900|292100|92900|406800|499700|17-SEP-2013|0|385000|22-FEB-1999|406800|0|0|2800|23-JUN-2011|3|OVR|92900|292100|385000||||0|0|0|385000||REAL
17P320176|2014||90800|373900|90800|373900|464700|20-FEB-2013|0|502800|20-JUL-1999|366600|7250|0|3350|08-SEP-2013|3|OVR|90800|373900|464700|HT401|||0|0|0|464700||REAL
17P320187|2014||87600|328500|87600|416100|503700|02-FEB-2013|0|416100|21-FEB-1999|416100|0|0|3056||2||||||||0|0|0|416100||REAL
18H440827|2014||18300|0|18300|0|18300|08-FEB-2013|0|||0|0|0|0||1|D||||ASR13||100|18300|18300|0|18300||REAL
18H441734|2014||0|0|0|0|0|08-FEB-2013|0|||0|0|0|0||1|D||||ASR13||100|0|0|0|0||REAL
17R510177|2014||53800|212800|53800|241000|294800|05-MAR-2013|0|266600|22-FEB-1999|241000|0|0|1872|09-FEB-2011|2|D||||REV/SYS|||0|0|0|266600||REAL
17R510199|2014||59700|199300|59700|255800|315500|05-MAR-2013|0|259000|22-FEB-1999|255800|0|0|1952||2|D||||||100|259000|59700|199300|259000||REAL
17R510201|2014||59600|229500|59600|277700|337300|17-SEP-2013|0|289100|21-FEB-1999|277700|0|0|2728|23-JUN-2011|3|OVR|59600|229500|289100||||0|0|0|289100||REAL
17R510221|2014||56000|160000|56000|234400|290400|07-JUN-2013|0|246100|07-JUN-2013|234400|0|0|2371|18-JUN-2013|3|OVR|56000|160000|216000|HT401|||0|0|0|216000||REAL
17R510232|2014||49500|190500|49500|207800|257300|05-MAR-2013|0|248700|21-FEB-1999|206100|1670|0|2010|13-FEB-2013|3|OVR|49500|190500|240000|978|||0|0|0|240000||REAL
18K620713|2014||82600|317600|82600|317600|400200|02-FEB-2013|0|474300|21-FEB-1999|317600|0|0|2124|28-FEB-2011|1|D||||816|||0|0|0|400200||REAL
18K620724|2014||77700|136900|77700|215500|293200|02-FEB-2013|0|214600|22-FEB-1999|215500|0|0|1714|09-FEB-2011|2|D||||REV/SYS|||0|0|0|214600||REAL
17Q420121|2014||81500|236000|81500|255500|337000|02-FEB-2013|0|317500|22-FEB-1999|255500|0|0|3166||2||||||||0|0|0|317500||REAL
17Q420132|2014|D|72000|262700|72000|262700|334700|02-FEB-2013|0|349500|10-JUN-1999|261700|1020|0|3740|27-AUG-2014|3|OVR|72000|262700|334700|HT401|||0|0|0|334700||REAL
17Q420143|2014||77800|277500|77800|323100|400900|02-FEB-2013|0|355300|22-FEB-1999|323100|0|0|3601||2|D|||||||0|0|0|355300||REAL
17Q420154|2014||74500|280700|74500|290200|364700|02-FEB-2013|0|355200|22-FEB-1999|290200|0|0|3323|14-MAR-2011|2|D||||801|||0|0|0|355200||REAL
17Q420165|2014||70800|248000|70800|251900|322700|02-FEB-2013|0|318800|21-FEB-1999|251900|0|0|3578||2||||||||0|0|0|318800||REAL
17Q420176|2014||81800|261000|81800|263800|345600|02-FEB-2013|0|342800|22-FEB-1999|263800|0|0|3642||2||||||||0|0|0|342800||REAL
18T540434|2014||92400|215400|92400|230700|323100|02-FEB-2013|0|307800|21-FEB-1999|230700|0|0|1860|15-MAY-2012|2|85||||834|||0|0|0|307800||REAL
18T540445|2014||92400|161100|92400|190700|283100|02-FEB-2013|0|253500|21-FEB-1999|190700|0|0|1544||2||||||||0|0|0|253500||REAL
18T540456|2014||92400|195700|92400|206800|299200|02-FEB-2013|0|288100|22-FEB-1999|206600|200|0|1880|10-FEB-2011|2|D||||REV/SYS|||0|0|0|288100||REAL
18T540467|2014||92400|150600|92400|183000|275400|02-FEB-2013|0|243000|22-FEB-1999|183000|0|0|1524||2||||||||0|0|0|243000||REAL
18T540478|2014||92400|209700|92400|227000|319400|02-FEB-2013|0|302100|21-FEB-1999|227000|0|0|1848||2||||||||0|0|0|302100||REAL
18T540489|2014||124600|235900|124600|253300|377900|02-FEB-2013|0|360500|21-FEB-1999|248700|4630|0|2456|18-JAN-2011|2|85||||800|||0|0|0|360500||REAL
18T540490|2014||0|0|0|0|0|20-NOV-2012|0|||0|0|0|0||1|D||||||100|0|0|0|0||
18T540577|2014||199800|1937200|199800|1937200|2137000|16-APR-2013|0|||0|1937160|0|0|11-APR-2013|1|D||||978||100|2137000|199800|1937200|2137000||REAL
18T540500|2014||0|0|0|0|0|01-FEB-2013|0|||0|0|0|0||1|D||||||100|0|0|0|0||
18T540511|2014||0|0|0|0|0|01-FEB-2013|0|||0|0|0|0||1|D||||||100|0|0|0|0||
18T540544|2014||52800|775500|52800|775500|828300|01-FEB-2013|0|||0|775450|0|0||1|D||||||100|828300|52800|775500|828300||REAL
18T540599|2014||300|0|300|0|300|20-NOV-2012|0|||0|0|0|0||1|D|||||||0|0|0|300||
18T620053|2014||13000|0|13000|0|13000|05-APR-2013|0|||0|0|0|0|05-APR-2013|1|D||||978|||0|0|0|13000||REAL
17H122120|2014||1800|100|1800|0|1800|26-APR-2013|0|8500|21-FEB-1999|0|0|0|816|25-APR-2013|3|D|1800|100|1900|978|||0|0|0|1900||REAL
17H122153|2014||1000|0|1100|0|1100|25-APR-2013|0||21-FEB-1999|0|0|0|0|25-APR-2013|3|D|1000|0|1000|978|||0|0|0|1000||REAL
17H122164|2014||1900|0|2800|0|2800|26-APR-2013|0|||0|0|0|0|25-APR-2013|3|D|1900|0|1900|978||100|1900|1900|0|1900||REAL
16N120065|2014||44800|98700|44800|123700|168500|02-FEB-2013|0|143500|21-FEB-1999|123700|0|0|1856|09-FEB-2011|2|D||||REV/SYS|||0|0|0|143500||REAL
16M420476|2014||9900|48400|9900|99400|109300|05-FEB-2013|0|55200|21-FEB-1999|99400|0|0|1112||3|OVM|9900|48400|58300|ASR13|||0|0|0|58300||REAL
16M420498|2014|0|13300|75100|13300|138700|152000|19-FEB-2014|0|77900|19-FEB-2014|138700|0|0|1718|27-SEP-2013|3|96|13300|75100|88400|824|||0|0|0|88400||REAL
16M420502|2014|0|13300|75100|13300|138700|152000|03-JUN-2014|0|77900|03-JUN-2014|138700|0|0|1718|03-JUN-2014|3||13300|75100|88400|816|||0|0|0|88400||REAL
16M420511|2014||13300|75100|13300|138700|152000|05-FEB-2013|0|82500|21-FEB-1999|138700|0|0|1718||3|OVM|13300|75100|88400|ASR13|||0|0|0|88400||REAL
16M420520|2014||13300|75100|13300|138700|152000|05-FEB-2013|0|82500|21-FEB-1999|138700|0|0|1718||3|OVM|13300|75100|88400|ASR13|||0|0|0|88400||REAL
16M420542|2014||12000|56800|12000|111500|123500|05-FEB-2013|0|63300|21-FEB-1999|111500|0|0|1292||3|OVM|12000|56800|68800|ASR13|||0|0|0|68800||REAL
16M420553|2014||9900|48400|9900|99400|109300|05-FEB-2013|0|55200|21-FEB-1999|99400|0|0|1112||3|OVM|9900|48400|58300|ASR13|||0|0|0|58300||REAL
16M420564|2014||12000|56800|12000|111500|123500|05-FEB-2013|0|63300|20-FEB-1999|111500|0|0|1292||3|OVM|12000|56800|68800|ASR13|||0|0|0|68800||REAL
16M420575|2014||13300|75100|13300|138700|152000|05-FEB-2013|0|82500|20-FEB-1999|138700|0|0|1718||3|OVM|13300|75100|88400|ASR13|||0|0|0|88400||REAL
16M420586|2014||13300|75100|13300|138700|152000|05-FEB-2013|0|82500|21-FEB-1999|138700|0|0|1718||3|OVM|13300|75100|88400|ASR13|||0|0|0|88400||REAL
16L630346|2014||11000|59200|11000|62600|73600|02-FEB-2013|0|70200|20-FEB-1999|61300|1250|0|720||2||||||||0|0|0|70200||REAL
16L630357|2014||11000|49900|11000|56300|67300|02-FEB-2013|0|60900|21-FEB-1999|56300|0|0|720||2||||||||0|0|0|60900||REAL
16L630368|2014||11000|51900|11000|55000|66000|17-SEP-2013|0|62900|20-FEB-1999|55000|0|0|792|02-SEP-2012|3|OVR|11000|51900|62900||||0|0|0|62900||REAL
16L630380|2014||11000|63300|11000|70500|81500|02-FEB-2013|0|74300|20-FEB-1999|70500|0|0|864||2||||||||0|0|0|74300||REAL
17J330236|2014||20900|97800|20900|90500|111400|24-APR-2013|0|115700|21-FEB-1999|90500|0|0|1186||3|OVM|20900|97800|118700|ASR13|||0|0|0|118700||REAL
16N230661|2014||26400|107600|26400|137700|164100|25-FEB-2013|0|116100|21-FEB-1999|137700|0|0|1288|25-FEB-2013|3|D|26400|107600|134000|801|||0|0|0|134000||REAL
16N230670|2014||29100|123800|29100|166800|195900|02-FEB-2013|0|152900|20-FEB-1999|160700|6110|0|1386||2||||||||0|0|0|152900||REAL
16N230681|2014||31200|99400|31200|117600|148800|25-FEB-2013|0|117800|21-FEB-1999|117600|0|0|1389|25-FEB-2013|3|D|31200|99400|130600|801|||0|0|0|130600||REAL
16N230692|2014|0|28900|123200|28900|158800|187700|19-FEB-2014|0|151400|19-FEB-2014|158800|0|0|1872|27-SEP-2013|3|96|28900|123200|152100|801|||0|0|0|152100||REAL
16N230717|2014||28500|118700|28500|154600|183100|02-FEB-2013|0|147200|21-FEB-1999|154600|0|0|1760||2|D|||||||0|0|0|147200||REAL
16N230726|2014||27400|121600|27400|149500|176900|02-FEB-2013|0|149000|21-FEB-1999|149500|0|0|1872||2|D|||||||0|0|0|149000||REAL
16N230735|2014||29100|120400|29100|147100|176200|02-FEB-2013|0|149500|21-FEB-1999|147100|0|0|1872||2||||||||0|0|0|149500||REAL
16N230744|2014||26100|102800|26100|105200|131300|02-FEB-2013|0|128900|21-FEB-1999|105200|0|0|1288||2||||||||0|0|0|128900||REAL
20R120295|2014||20000|168800|20000|178900|198900|02-FEB-2013|0|188800|24-FEB-1999|172800|4580|0|1560|13-JAN-2012|2|96||||823|||0|0|0|188800||REAL
20R120305|2014||17300|172700|17300|189300|206600|17-SEP-2013|0|190000|14-JUL-1999|188100|0|0|1452|10-SEP-2011|3|OVR|17300|172700|190000||||0|0|0|190000||REAL
20R120350|2014||64700|281700|64700|289200|353900|02-FEB-2013|0|346400|25-FEB-1999|289200|0|0|2344|04-APR-2012|2|96||||BOE/REV|||0|0|0|346400||REAL
20R120378|2014||0|0|0|0|0|20-NOV-2012|0|||0|0|0|0||1|D||||||100|0|0|0|0||
20R120387|2014||67100|260100|67100|324700|391800|02-FEB-2013|0|327200|25-FEB-1999|324700|0|0|2596||2||||||||0|0|0|327200||REAL
20R120396|2014||68900|274300|68900|282300|351200|02-FEB-2013|0|343200|25-FEB-1999|282300|0|0|2304||2||||||||0|0|0|343200||REAL
20R120406|2014||65200|273700|65200|280000|345200|02-FEB-2013|0|338900|20-APR-1999|280000|0|0|2508||2||||||||0|0|0|338900||REAL
19S320810|2014||69300|221800|69300|213500|282800|02-FEB-2013|0|291100|22-FEB-1999|213500|0|0|1920|11-FEB-2011|2|85||||800|||0|0|0|291100||REAL
19S320821|2014||77600|224000|77600|208100|285700|02-FEB-2013|0|301600|17-FEB-1999|208100|0|0|1920|11-FEB-2011|2|85||||800|||0|0|0|301600||REAL
19S320832|2014||71100|207500|71100|174800|245900|02-FEB-2013|0|278600|22-FEB-1999|174800|0|0|1320||2|D|||||||0|0|0|278600||REAL
20J110984|2014|0|11400|53600|11400|37000|48400|20-MAY-2014|0|65000|20-MAY-2014|36400|640|0|750||3|OVR|11400|53600|65000||||0|0|0|65000||REAL
20J110993|2014|0|11400|61500|11400|52000|63400|20-MAY-2014|0|77000|20-MAY-2014|52000|0|0|892||3|OVR|11400|61500|72900|ASR13|||0|0|0|72900||REAL
20J111020|2014||11900|69200|11900|50100|62000|05-MAR-2013|0|81100|24-FEB-1999|50100|0|0|1040||2||||||||0|0|0|81100||REAL
19V420115|2014|0|125000|432100|125000|424700|549700|09-APR-2014|0|513200|09-APR-2014|424700|0|0|3100|19-NOV-2013|3|96|125000|432100|557100|823|||0|0|0|557100||REAL
19V420126|2014||108000|357500|108000|460300|568300|27-APR-2013|0|481000|17-FEB-1999|460300|0|0|2890|26-APR-2013|3|D|108000|357500|465500|028|||0|0|0|465500||REAL
19V420137|2014||189300|1620300|189300|1849300|2038600|02-FEB-2013|0|1809600||1776800|72530|0|7731|24-MAY-2012|2|96||||826|||0|0|0|1809600||REAL
20N140275|2014|0|210600|192320|210600|245300|455900|03-AUG-2015|0|458500|03-AUG-2015|245300|0|0|2820|06-MAY-2015|3|S97|210600|192320|402920|STC|||0|0|0|402920||REAL
20N210015|2014||62700|170500|62700|159300|222000|09-FEB-2013|0|256300|25-FEB-1999|156700|2640|0|1305||3|OVR|62700|170500|233200|ASR13|||0|0|0|233200||REAL
20N210024|2014|0|252000|406200|252000|423000|675000|03-JUN-2014|0|674900|03-JUN-2014|419200|3780|0|2534|08-SEP-2013|3|OVR|252000|406200|658200|HT401|||0|0|0|658200||REAL
20N210033|2014||214300|586200|214300|420500|634800|02-FEB-2013|0|800500|25-FEB-1999|415800|4680|0|3180||2||||||||0|0|0|800500||REAL
20N210042|2014||62700|180900|62700|194100|256800|02-FEB-2013|0|243600|25-FEB-1999|194100|0|0|1137||2||||||||0|0|0|243600||REAL
20N210051|2014|0|278000|431800|278000|431800|709800|14-JAN-2015|0|937700|14-JAN-2015|429000|2820|0|4610|08-JAN-2015|3|S97|278000|431800|709800|STC|||0|0|0|709800||REAL
20N210060|2014|0|245300|826600|245300|595700|841000|23-APR-2014|0|1071900|23-APR-2014|586500|9240|0|3600|15-NOV-2013|3|96|245300|826600|1071900|833|||0|0|0|1071900||REAL
20N210071|2014||270700|579900|270700|423400|694100|18-APR-2013|0|850600|24-FEB-1999|423400|0|0|2906||2||||||||0|0|0|850600||REAL
20P220054|2014||93900|370700|93900|358400|452300|02-FEB-2013|0|464600|25-FEB-1999|358400|0|0|2870||2|D|||||||0|0|0|464600||REAL
20P220063|2014||91100|268100|91100|305700|396800|02-FEB-2013|0|359200|10-APR-1999|305700|0|0|2408|31-OCT-2012|2|85||||832|||0|0|0|359200||REAL
20P220072|2014||108000|244700|108000|293300|401300|02-FEB-2013|0|352700|25-FEB-1999|293200|70|0|2216||2|D|||||||0|0|0|352700||REAL
20P220081|2014|0|94000|439400|94000|421200|515200|16-JUN-2014|0|528000|16-JUN-2014|421200|0|0|2352|17-OCT-2013|3|96|94000|439400|533400|803|||0|0|0|533400||REAL
20P220090|2014||96400|338600|96400|295000|391400|02-FEB-2013|0|435000|25-FEB-1999|294700|260|0|2529||2||||||||0|0|0|435000||REAL
20P220119|2014||101700|253900|101700|309900|411600|02-FEB-2013|0|355600|25-FEB-1999|308000|1930|0|2959||2|D|||||||0|0|0|355600||REAL
20P220128|2014|1|104100|323000|104100|305900|410000|12-NOV-2013|0|436000|12-NOV-2013|305900|0|0|3045|17-OCT-2013|3|11|104100|323000|427100|803|||0|0|0|427100||REAL
20P220137|2014||98200|304200|98200|228300|326500|19-MAR-2013|0|402400|24-FEB-1999|228300|0|0|2536||2|D|||||||0|0|0|402400||REAL
20P220146|2014||104400|328100|104400|364600|469000|19-MAR-2013|0|432500|25-FEB-1999|364600|0|0|2576||2|D|||||||0|0|0|432500||REAL
20P220155|2014||91900|325100|91900|322400|414300|19-MAR-2013|0|417000|24-FEB-1999|320700|1740|0|2538|09-FEB-2011|2|D||||REV/SYS|||0|0|0|417000||REAL
20P220164|2014||152900|474500|152900|546200|699100|14-MAR-2013|0|585400|25-FEB-1999|541600|4600|0|4437|14-MAR-2013|3|D|152900|474500|627400|823|||0|0|0|627400||REAL
20Q530172|2014||197900|534800|197900|475700|673600|02-FEB-2013|0|732700|24-FEB-1999|466600|9140|0|4258||2||||||||0|0|0|732700||REAL
20Q530181|2014||215900|407700|215900|465400|681300|02-FEB-2013|0|623600|25-FEB-1999|465000|350|0|3862|18-JUL-2012|2|90||||824|||0|0|0|623600||REAL
20Q530190|2014||197900|431400|197900|549600|747500|05-MAR-2013|0|629300|24-FEB-1999|549600|0|0|3246|05-MAR-2013|2|D||||823|||0|0|0|629300||REAL
18O530344|2014||58900|213900|58900|242900|301800|02-FEB-2013|0|272800|21-FEB-1999|242900|0|0|2700||2||||||||0|0|0|272800||REAL
18O530355|2014||58900|219000|58900|241800|300700|02-FEB-2013|0|277900|21-FEB-1999|241800|0|0|2960||2||||||||0|0|0|277900||REAL
18O530366|2014|0|80700|238700|80700|259800|340500|27-FEB-2014|0|309800|27-FEB-2014|259800|0|0|3296|14-NOV-2013|3|85|80700|238700|319400|756|||0|0|0|319400||REAL
18O530377|2014||55400|214800|55400|261500|316900|02-FEB-2013|0|270200|22-FEB-1999|261500|0|0|2851|30-MAR-2012|2|33||||825|||0|0|0|270200||REAL
18J130840|2014||110600|172000|110600|234600|345200|02-FEB-2013|0|282600|22-FEB-1999|234600|0|0|2128|09-FEB-2011|2|D||||REV/SYS|||0|0|0|282600||REAL
18J130862|2014||92100|199400|92100|243400|335500|02-FEB-2013|0|291500|22-FEB-1999|243400|0|0|1653|09-FEB-2011|2|D||||REV/SYS|||0|0|0|291500||REAL
18T420974|2014||86900|226800|86900|259300|346200|19-MAR-2013|0|313700|22-FEB-1999|259300|0|0|1778||2||||||||0|0|0|313700||REAL
19J420119|2014||170400|335600|170400|309800|480200|02-FEB-2013|0|506000|22-FEB-1999|306300|3470|0|1313|10-FEB-2012|2|57||||825|||0|0|0|506000||REAL
18T420985|2014||92400|227900|92400|252300|344700|02-FEB-2013|0|320300|21-FEB-1999|252300|0|0|1829||2||||||||0|0|0|320300||REAL
18T420996|2014||92900|306300|92900|342900|435800|02-FEB-2013|0|399200|21-FEB-1999|336100|6750|0|2263|30-APR-2012|2|33||||832|||0|0|0|399200||REAL
18T421018|2014||90900|258900|90900|277200|368100|02-FEB-2013|0|349800|21-FEB-1999|277200|0|0|2026|10-FEB-2011|2|D||||REV/SYS|||0|0|0|349800||REAL
19J420120|2014||321200|845500|321200|560500|881700|19-MAR-2013|0|1166700|18-FEB-1999|560500|0|0|3916||2||||||||0|0|0|1166700||REAL
19J420131|2014||321200|519300|321200|465500|786700|02-FEB-2013|0|840500|18-FEB-1999|465400|80|0|2608|09-FEB-2011|2|D||||REV/SYS|||0|0|0|840500||REAL
18K130146|2014||215400|437100|215400|405700|621100|02-FEB-2013|0|652500|22-FEB-1999|405700|0|0|1712|06-MAY-2011|2|86||||809|||0|0|0|652500||REAL
18K130168|2014||350200|154700|350200|154700|504900|09-FEB-2013|0|588600|21-FEB-1999|154700|0|0|2613|13-MAY-2013|3|OVR|350200|154700|504900|HT401|||0|0|0|504900||REAL
18R530844|2014||0|0|0|0|0|20-NOV-2012|0|||0|0|0|0||1|D||||||100|0|0|0|0||REAL
18Q110054|2014||62400|208100|62400|441300|503700|06-FEB-2013|0|269300|22-FEB-1999|441300|0|0|2578||3|OVR|62400|208100|270500|ASR13|||0|0|0|270500||REAL
18Q110076|2014||44400|195000|44400|309500|353900|02-FEB-2013|0|239400|21-FEB-1999|309500|0|0|2378||2||||||||0|0|0|239400||REAL
18Q110087|2014||55600|237500|55600|412700|468300|02-FEB-2013|0|293100|21-FEB-1999|411400|1280|0|3177||2|D|||||||0|0|0|293100||REAL
18Q110098|2014||49000|247800|49000|338600|387600|02-FEB-2013|0|296800|22-FEB-1999|338600|0|0|2497||2|D|||||||0|0|0|296800||REAL
18P640145|2014||145100|396300|145100|394700|539800|02-FEB-2013|0|541400|21-FEB-1999|394700|0|0|3562|29-MAR-2012|2|85||||756|||0|0|0|541400||REAL
18P640167|2014|1|151400|259300|151400|388500|539900|25-FEB-2014|0|428800|25-FEB-2014|388500|0|0|3542|30-JAN-2014|3|13|151400|259300|410700|756|||0|0|0|410700||REAL
18P640178|2014||140800|278100|140800|328100|468900|16-JUN-2014|0|353300|16-JUN-2014|328100|0|0|2908|17-MAY-2013|3|S99|140800|278100|418900|832|||0|0|0|418900||REAL
18T420732|2014||76500|320400|76500|345300|421800|09-FEB-2013|0|397800|21-FEB-1999|345300|0|0|2700|14-MAY-2012|3|OVR|76500|320400|396900|ASR13|||0|0|0|396900||REAL
18T420743|2014||77600|278800|77600|326800|404400|02-FEB-2013|0|356400|21-FEB-1999|326800|0|0|2752||2||||||||0|0|0|356400||REAL
18T420754|2014|0|75700|275000|75700|309600|385300|28-JAN-2014|0|354700|28-JAN-2014|309600|0|0|2700|27-SEP-2013|3|96|75700|275000|350700|825|||0|0|0|350700||REAL
18T420765|2014||76000|263700|76000|330700|406700|02-FEB-2013|0|339700|21-FEB-1999|330700|0|0|2816||2||||||||0|0|0|339700||REAL
18T420776|2014|0|77000|212000|77000|245200|322200|22-JAN-2014|0|288100|22-JAN-2014|245200|0|0|1898|27-SEP-2013|3|96|77000|212000|289000|825|||0|0|0|289000||REAL
18T420787|2014||900|0|900|0|900|20-NOV-2012|0|||0|0|0|0||1|D|||||||0|0|0|900||
17N610215|2014||64300|74000|64300|105600|169900|09-FEB-2013|0|121600|21-FEB-1999|105600|0|0|1330|09-FEB-2011|3|OVR|64300|74000|138300|ASR13|||0|0|0|138300||REAL
17N610237|2014|0|66500|64500|66500|106400|172900|18-MAR-2014|0|131000|18-MAR-2014|106400|0|0|1457|17-SEP-2013|3|96|66500|64500|131000|796|||0|0|0|131000||REAL
17N610259|2014||80900|45900|80900|85300|166200|09-FEB-2013|0|108100|21-FEB-1999|85300|0|0|891||3|OVR|80900|45900|126800|ASR13|||0|0|0|126800||REAL
17N610271|2014||63800|48300|63800|89100|152900|09-FEB-2013|0|92300|21-FEB-1999|89100|0|0|1118||3|OVR|63800|48300|112100|ASR13|||0|0|0|112100||REAL
18K541096|2014||95100|162500|95100|225600|320700|20-APR-2013|0|281100|21-FEB-1999|225600|0|0|2064|01-MAR-2011|3|OVR|95100|162500|257600|ASR13|||0|0|0|257600||REAL
18K541106|2014|0|95100|213800|95100|271600|366700|31-JUL-2014|0|308900|31-JUL-2014|271600|0|0|2272|01-MAR-2011|3|OVR|95100|213800|308900|798|||0|0|0|308900||REAL
18K541117|2014||101300|257700|101300|262300|363600|02-FEB-2013|0|359000|22-FEB-1999|259300|2990|0|2072||2||||||||0|0|0|359000||REAL
18N540432|2014||126900|168800|126900|273600|400500|09-FEB-2013|0|283100|21-FEB-1999|273600|20|0|2861||3|OVR|126900|168800|295700|ASR13|||0|0|0|295700||REAL
18N110123|2014||152400|242300|152400|366300|518700|17-SEP-2013|0|394700|22-FEB-1999|366300|0|0|3404|23-JUN-2011|3|OVR|152400|242300|394700||||0|0|0|394700||REAL
17H521860|2014||2100|0|2200|0|2200|25-APR-2013|0|||0|0|0|0|25-APR-2013|3|D|2100|0|2100|978|||0|0|0|2100||REAL
17H521871|2014||3900|117800|4800|134800|139600|26-APR-2013|0|53400|22-FEB-1999|134800|0|0|3486|25-APR-2013|3|D|3900|117800|121700|978|||0|0|0|121700||REAL
17H521882|2014|0|2300|23700|3000|30700|33700|25-APR-2014|0|49400|25-APR-2014|30100|570|0|924|21-NOV-2013|3|96|2300|23700|26000|826|||0|0|0|26000||REAL
17H521893|2014||3900|0|925200|0|925200|26-APR-2013|0|||0|0|0|0|25-APR-2013|3|D|3900|0|3900|978||100|3900|3900|0|3900||REAL
17H521916|2014||2200|51500|3000|73800|76800|26-APR-2013|0|83500|22-FEB-1999|73800|0|0|1347|25-APR-2013|3|D|2200|51500|53700|978||100|53700|2200|51500|53700||REAL
17H521925|2014||2500|51300|3600|73800|77400|26-APR-2013|0|83500|21-FEB-1999|73800|0|0|1347|25-APR-2013|3|D|2500|51300|53800|978||100|53800|2500|51300|53800||REAL
17J240832|2014||12400|48900|12400|40100|52500|08-FEB-2013|0|54500|22-FEB-1999|39100|970|0|1183|09-FEB-2011|3|OVM|12400|48900|61300|ASR13|||0|0|0|61300||REAL
17J240841|2014||12400|49600|12400|49300|61700|08-FEB-2013|0|54900|21-FEB-1999|49200|90|0|988|09-FEB-2011|3|OVM|12400|49600|62000|ASR13|||0|0|0|62000||REAL
17J240872|2014||14100|62400|14100|52300|66400|08-FEB-2013|0|70400|21-FEB-1999|49900|2400|0|1432|09-FEB-2011|3|OVM|14100|62400|76500|ASR13|||0|0|0|76500||REAL
17J240883|2014||10500|46900|10500|41200|51700|08-FEB-2013|0|50700|22-FEB-1999|41200|0|0|960|09-FEB-2011|3|OVM|10500|46900|57400|ASR13|||0|0|0|57400||REAL
17K220752|2014||50500|173100|50500|166700|217200|02-FEB-2013|0|223600|21-FEB-1999|166700|0|0|2267||2||||||||0|0|0|223600||REAL
17K220763|2014||56200|186300|56200|175500|231700|02-FEB-2013|0|242500|21-FEB-1999|175500|0|0|2182||2||||||||0|0|0|242500||REAL
17K220774|2014||52900|167300|52900|154900|207800|02-FEB-2013|0|220200|21-FEB-1999|154900|0|0|1643||2||||||||0|0|0|220200||REAL
17K220804|2014|0|55200|170700|55200|168100|223300|24-JUL-2014|0|226200|24-JUL-2014|168100|0|0|2136||3|OVR|55200|170700|225900||||0|0|0|225900||REAL
17K220813|2014||52900|139700|52900|151300|204200|02-FEB-2013|0|192600|21-FEB-1999|151300|0|0|1698||2||||||||0|0|0|192600||REAL
17K220822|2014||68500|168000|68500|175700|244200|02-FEB-2013|0|236500|22-FEB-1999|175400|260|0|2226||2||||||||0|0|0|236500||REAL
17K220831|2014||52900|150700|52900|158900|211800|02-FEB-2013|0|203600|21-FEB-1999|158900|0|0|1770||2||||||||0|0|0|203600||REAL
17J211216|2014||58400|97800|58400|97800|156200|02-FEB-2013|0|121600|21-FEB-1999|96100|1660|0|1344|28-FEB-2011|1|D||||816|||0|0|0|156200||REAL
17J211227|2014||58400|94000|58400|94000|152400|02-FEB-2013|0|107700|22-FEB-1999|94000|30|0|572||1||||||||0|0|0|152400||REAL
17J211238|2014||58400|126300|58400|126300|184700|02-FEB-2013|0|137700|21-FEB-1999|126300|0|0|1322||1||||||||0|0|0|184700||REAL
17J211250|2014||58400|156100|58400|156100|214500|07-MAR-2013|0|170500|22-FEB-1999|154000|2060|0|1568|07-MAR-2013|3|D|58400|156100|214500|811|||0|0|0|214500||REAL
17J211272|2014||52600|129200|52600|129200|181800|02-FEB-2013|0|148000|21-FEB-1999|126900|2310|0|1161||1||||||||0|0|0|181800||REAL
17J211283|2014||47400|128800|47400|128800|176200|02-FEB-2013|0|145900|21-FEB-1999|128800|0|0|1260||1||||||||0|0|0|176200||REAL
17J211294|2014||58400|131800|58400|131800|190200|02-FEB-2013|0|141900|21-FEB-1999|131700|140|0|1732||1||||||||0|0|0|190200||REAL
17J211304|2014||58400|113500|58400|113500|171900|02-FEB-2013|0|117900|21-FEB-1999|113500|0|0|1620|28-FEB-2011|1|D||||816|||0|0|0|171900||REAL
16Q130692|2014||62000|200100|62000|253400|315400|28-MAR-2013|0|160100|16-APR-1999|253400|0|0|2080|28-MAR-2013|3|D|62000|200100|262100|756|||0|0|0|262100||REAL
16Q130711|2014||47300|0|47300|0|47300|20-NOV-2012|0|||0|0|0|0||1||||||||0|0|0|47300||REAL
18U530225|2014||178000|352500|178000|386700|564700|02-FEB-2013|0|530500|21-FEB-1999|385700|1030|0|3136|09-FEB-2011|2|85||||825|||0|0|0|530500||REAL
18U530236|2014||116500|292600|116500|332600|449100|02-FEB-2013|0|409100|22-FEB-1999|332400|240|0|2662||2||||||||0|0|0|409100||REAL
18U530247|2014||126600|284000|126600|333300|459900|02-FEB-2013|0|410600|21-FEB-1999|332900|430|0|3136||2||||||||0|0|0|410600||REAL
18K440379|2014||64700|83000|64700|136600|201300|02-FEB-2013|0|147700|22-FEB-1999|136600|0|0|1534||2||||||||0|0|0|147700||REAL
18K440380|2014||81600|127500|81600|197800|279400|09-FEB-2013|0|209000|22-FEB-1999|197800|0|0|2034|09-FEB-2011|3|OVR|81600|127500|209100|ASR13|||0|0|0|209100||REAL
18K440401|2014||87000|166200|87000|237500|324500|09-FEB-2013|0|252400|22-FEB-1999|237500|0|0|1872|29-FEB-2012|3|OVR|87000|166200|253200|ASR13|||0|0|0|253200||REAL
18K440423|2014||72000|197400|72000|252400|324400|02-FEB-2013|0|269400|21-FEB-1999|252400|40|0|2172||2||||||||0|0|0|269400||REAL
18K440456|2014||74100|153140|74100|177100|251200|12-MAR-2013|0|295300|21-FEB-1999|173900|3160|0|2940|12-FEB-2013|3|OVR|74100|153140|227240|30|||0|0|0|227240||REAL
18K440467|2014||84900|193300|84900|222400|307300|02-FEB-2013|0|278200|22-FEB-1999|222400|0|0|2136|09-FEB-2011|2|D||||REV/SYS|||0|0|0|278200||REAL
18K440478|2014||77900|146900|77900|171200|249100|02-FEB-2013|0|224800|21-FEB-1999|170800|360|0|1953||2||||||||0|0|0|224800||REAL
18K440489|2014|0|66500|150400|66500|217300|283800|03-APR-2014|0|216000|06-MAR-2014|217300|0|0|2006|06-MAR-2014|3|OVR|66500|150400|216900|DIAG|||0|0|0|216900||REAL
16O210972|2014|0|52100|116300|52100|131800|183900|06-FEB-2014|0|172700|06-FEB-2014|131800|0|0|1379|15-NOV-2013|3|34|52100|116300|168400|803|||0|0|0|168400||REAL
16N630146|2014||200|0|200|0|200|24-MAY-2013|0||24-MAY-2013|0|0|0|0|24-MAY-2013|1|D0||||976|||0|0|0|200||REAL
16O520190|2014||38200|149100|38200|157100|195300|02-FEB-2013|0|187300|21-FEB-1999|157100|0|0|2025||2||||||||0|0|0|187300||REAL
16O520200|2014||41300|137300|41300|155300|196600|02-FEB-2013|0|178600|21-FEB-1999|155300|0|0|2146||2|D|||||||0|0|0|178600||REAL
16N630234|2014||30300|100300|30300|131900|162200|02-FEB-2013|0|130600|21-FEB-1999|131900|0|0|1408|27-NOV-2012|2|96||||801|||0|0|0|130600||REAL
16N630245|2014||30000|105600|30000|132700|162700|02-FEB-2013|0|135600|21-FEB-1999|132700|0|0|648||2||||||||0|0|0|135600||REAL
16N630289|2014|0|32400|97600|32400|136000|168400|20-MAR-2014|0|129500|20-MAR-2014|135500|530|0|1392|30-SEP-2013|3|96|32400|97600|130000|801|||0|0|0|130000||REAL
17J521856|2014||11800|47700|11800|46800|58600|24-APR-2013|0|50900|21-FEB-1999|46800|0|0|850||3|OVM|11800|47700|59500|ASR13|||0|0|0|59500||REAL
16O440230|2014||56100|119900|56100|133600|189700|02-FEB-2013|0|176000|21-FEB-1999|133600|0|0|1833||2|D|||||||0|0|0|176000||REAL
17J521867|2014||10500|0|10500|0|10500|08-FEB-2013|0|||0|0|0|0||1|||||ASR13||100|10500|10500|0|10500||REAL
17J521878|2014||13700|41500|13700|37800|51500|08-FEB-2013|0|43900|22-FEB-1999|37800|0|0|864|10-FEB-2011|3|OVM|13700|41500|55200|ASR13|||0|0|0|55200||REAL
16H610156|2014|0|1000|73900|1100|94400|95500|14-FEB-2014|0|48200|14-FEB-2014|93900|480|0|1056|25-APR-2013|3|D|1000|73900|74900|978|||0|0|0|74900||REAL
16O440241|2014||45300|101300|45300|111600|156900|19-MAR-2013|0|146600|20-FEB-1999|111600|0|0|1726||2|D|||||||0|0|0|146600||REAL
16O440252|2014||49800|120900|49800|117100|166900|02-FEB-2013|0|170700|21-FEB-1999|117100|0|0|1977||2|D|||||||0|0|0|170700||REAL
16O440263|2014||55200|138100|55200|134900|190100|09-FEB-2013|0|195900|21-FEB-1999|134900|0|0|2274||3|OVR|55200|138100|193300|ASR13|||0|0|0|193300||REAL
16O440274|2014||50400|128300|50400|129000|179400|09-FEB-2013|0|187600|21-FEB-1999|129000|0|0|2249||3|OVR|50400|128300|178700|ASR13|||0|0|0|178700||REAL
16O440405|2014||48600|116600|48600|114300|162900|02-FEB-2013|0|165200|21-FEB-1999|114200|90|0|1913||2|D|||||||0|0|0|165200||REAL
16O440414|2014||49300|127700|49300|142000|191300|09-FEB-2013|0|179600|21-FEB-1999|142000|0|0|2464||3|OVR|49300|127700|177000|ASR13|||0|0|0|177000||REAL
16O440423|2014||45600|142700|45600|140500|186100|02-FEB-2013|0|188300|21-FEB-1999|140400|50|0|1769||2||||||||0|0|0|188300||REAL
16O440432|2014||50300|132600|50300|124100|174400|02-FEB-2013|0|182900|21-FEB-1999|123900|240|0|2047||2||||||||0|0|0|182900||REAL
16O440450|2014||50000|128300|50000|132700|182700|09-FEB-2013|0|179400|21-FEB-1999|132700|0|0|2324||3|OVR|50000|128300|178300|ASR13|||0|0|0|178300||REAL
16O440461|2014||50200|121400|50200|119400|169600|02-FEB-2013|0|171600|20-FEB-1999|119400|0|0|2066||2|||||||100|171600|50200|121400|171600||REAL
16O440483|2014||48400|124000|48400|127500|175900|09-FEB-2013|0|175300|21-FEB-1999|127500|0|0|2172||3|OVR|48400|124000|172400|ASR13|||0|0|0|172400||REAL
16O440494|2014||50100|88200|50100|103600|153700|19-MAR-2013|0|138300|21-FEB-1999|103600|0|0|1710|08-FEB-2012|2|57||||810|||0|0|0|138300||REAL
16O440515|2014||51100|114200|51100|113200|164300|19-MAR-2013|0|165300|21-FEB-1999|113200|0|0|1582||2||||||||0|0|0|165300||REAL
16O440524|2014||50300|132900|50300|140300|190600|02-FEB-2013|0|183200|20-FEB-1999|140300|0|0|2278||2||||||||0|0|0|183200||REAL
16O440533|2014||60700|74200|60700|94800|155500|19-MAR-2013|0|134900|21-FEB-1999|94600|170|0|1710|06-FEB-2012|2|96||||810|||0|0|0|134900||REAL
16O440542|2014||49300|123200|49300|123000|172300|09-FEB-2013|0|179000|21-FEB-1999|123000|0|0|2154|07-FEB-2012|3|OVR|49300|123200|172500|ASR13|||0|0|0|172500||REAL
17J541173|2014||13800|50200|13800|32500|46300|19-MAR-2013|0|57100|21-FEB-1999|32500|0|0|925|28-FEB-2011|3|OVR|13800|50200|64000|ASR13|||0|0|0|64000||REAL
17J541184|2014||25000|62600|25000|61400|86400|24-APR-2013|0|89900|22-FEB-1999|61400|0|0|1246|09-FEB-2011|3|OVM|25000|62600|87600|ASR13|||0|0|0|87600||REAL
17J541195|2014||13100|62600|13100|73000|86100|08-FEB-2013|0|56800|21-FEB-1999|72900|50|0|1337|16-MAR-2011|3|OVM|13100|62600|75700|ASR13|||0|0|0|75700||REAL
17J541205|2014||25000|72500|25000|63000|88000|24-APR-2013|0|99400|22-FEB-1999|63000|0|0|1381|09-FEB-2011|3|OVM|25000|72500|97500|ASR13|||0|0|0|97500||REAL
17J121478|2014||88300|0|88300|0|88300|20-NOV-2012|0|||0|0|0|0||1|D||||||100|88300|88300|0|88300||REAL
21J111900|2014|0|16400|0|16400|0|16400|02-APR-2014|0||02-APR-2014|0|0|0|0|18-DEC-2013|3|C13|16400|0|16400|901|||0|0|0|16400||REAL
17J510108|2014||11500|4500|11500|4500|16000|05-MAR-2013|0|||0|4460|0|0|10-SEP-2011|1|OVR||||SYS|||0|0|0|16000||REAL
17J510119|2014||10500|22800|10500|30500|41000|23-APR-2013|0|42600|22-FEB-1999|30500|0|0|768|22-APR-2013|3|D|10500|22800|33300|978|||0|0|0|33300||REAL
17J510142|2014||11400|53500|11400|50000|61400|08-FEB-2013|0|57700|21-FEB-1999|50000|0|0|1008|09-FEB-2011|3|OVM|11400|53500|64900|ASR13|||0|0|0|64900||REAL
17J510153|2014||28600|112160|28600|116400|145000|07-APR-2013|0|166100|21-FEB-1999|116400|0|0|2773|12-FEB-2013|3|OVR|28600|112160|140760|30|||0|0|0|140760||REAL
16K510216|2014||15500|21500|15500|21500|37000|08-FEB-2013|0|11400|27-APR-1999|21500|0|0|1392|28-JAN-2011|1|D||||ASR13|||0|0|0|37000||REAL
16K510238|2014|0|188200|8000|355400|83300|438700|04-MAY-2016|0||07-JAN-2014|0|83280|0|0|22-APR-2016|3|S97|188200|8000|196200|STC|100||0|0|0|196200||REAL
16K520028|2014||11100|37900|11100|34600|45700|19-MAR-2013|0|48000|20-FEB-1999|33300|1290|0|912|09-FEB-2011|3|OVR|11100|37900|49000|ASR13|||0|0|0|49000||REAL
16K520040|2014||11000|43500|11000|50000|61000|19-MAR-2013|0|56200|21-FEB-1999|50000|20|0|912|09-FEB-2011|3|OVR|11000|43500|54500|ASR13|||0|0|0|54500||REAL
17K341082|2014||13400|64400|13400|56800|70200|09-FEB-2013|0|68000|21-FEB-1999|56800|0|0|1080||3|OVR|13400|64400|77800|ASR13|||0|0|0|77800||REAL
18J131302|2014||99100|143800|99100|217100|316200|09-FEB-2013|0|235000|21-FEB-1999|217100|0|0|1344||3|OVR|99100|143800|242900|ASR13|||0|0|0|242900||REAL
18J131313|2014||100900|157100|100900|223000|323900|02-FEB-2013|0|258000|21-FEB-1999|220900|2060|0|1798||2||||||||0|0|0|258000||REAL
18J131324|2014||96400|187000|96400|246600|343000|02-FEB-2013|0|283400|22-FEB-1999|246600|0|0|1766||2||||||||0|0|0|283400||REAL
18J131335|2014||175600|308200|175600|309400|485000|02-FEB-2013|0|483800|21-FEB-1999|309400|0|0|2304|09-FEB-2011|2|D||||REV/SYS|||0|0|0|483800||REAL
18J131346|2014||183900|336100|183900|359600|543500|19-FEB-2013|0|769300|21-FEB-1999|359600|0|0|2040|13-FEB-2013|3|OVR|183900|336100|520000|978|||0|0|0|520000||REAL
18J131357|2014||187500|208800|187500|149400|336900|22-APR-2013|0|430200|21-FEB-1999|149400|0|0|2176|13-MAY-2013|3|OVR|187500|208800|396300|HT401|||0|0|0|396300||REAL
18J131368|2014||188400|536300|188400|399400|587800|02-FEB-2013|0|724700|21-FEB-1999|399400|0|0|3172||2||||||||0|0|0|724700||REAL
18J131380|2014||222100|479300|222100|290000|512100|09-FEB-2013|0|779700|22-FEB-1999|284800|5160|0|2604|12-APR-2011|3|OVR|222100|479300|701400|ASR13|||0|0|0|701400||REAL
17K210490|2014||65300|146300|65300|166000|231300|02-FEB-2013|0|211600|21-FEB-1999|166000|0|0|1563||2||||||||0|0|0|211600||REAL
17K210500|2014|0|102600|333300|102600|296500|399100|29-MAY-2014|0|436400|29-MAY-2014|296500|0|0|2826|25-OCT-2010|3|OVR|102600|333300|435900|769|||0|0|0|435900||REAL
17J530139|2014||13600|59400|13600|63900|77500|08-FEB-2013|0|66500|21-FEB-1999|62800|1080|0|1080||3|OVM|13600|59400|73000|ASR13|||0|0|0|73000||REAL
17J530140|2014||32300|129600|32300|107500|139800|02-FEB-2013|0|161900|22-FEB-1999|104300|3240|0|1476||2||||||||0|0|0|161900||REAL
17J530151|2014||11800|42700|11800|38200|50000|08-FEB-2013|0|48000|21-FEB-1999|38200|0|0|988||3|OVM|11800|42700|54500|ASR13|||0|0|0|54500||REAL
25J622635|2014||19100|145400|19100|161200|180300|02-FEB-2013|0|164500||161200|0|0|1266|06-OCT-2011|2|S85||||823|||0|0|0|164500||REAL
17J530162|2014||14100|40500|14100|29900|44000|08-FEB-2013|0|46300|21-FEB-1999|29900|0|0|875|09-FEB-2011|3|OVM|14100|40500|54600|ASR13|||0|0|0|54600||REAL
17J530173|2014||28200|90600|28200|108900|137100|09-FEB-2013|0|125300|21-FEB-1999|108900|0|0|1700|07-APR-2011|3|OVR|28200|90600|118800|ASR13|||0|0|0|118800||REAL
17J530184|2014||14100|64200|14100|44500|58600|08-FEB-2013|0|72500|21-FEB-1999|44000|520|0|1261|19-APR-2011|3|OVM|14100|64200|78300|ASR13|||0|0|0|78300||REAL
17J530195|2014||30700|137700|30700|120700|151400|09-FEB-2013|0|174700|21-FEB-1999|120700|0|0|2208|09-FEB-2011|3|OVR|30700|137700|168400|ASR13|||0|0|0|168400||REAL
17J530205|2014||11800|50600|11800|42500|54300|08-FEB-2013|0|55300|21-FEB-1999|42500|0|0|1056|09-FEB-2011|3|OVM|11800|50600|62400|ASR13|||0|0|0|62400||REAL
17J530216|2014||11800|58800|11800|63300|75100|08-FEB-2013|0|63800|22-FEB-1999|62200|1050|0|1080||3|OVM|11800|58800|70600|ASR13|||0|0|0|70600||REAL
17K540324|2014||11900|61300|11900|70300|82200|24-APR-2013|0|77600|22-FEB-1999|70300|0|0|1350|09-FEB-2011|3|OVM|11900|61300|73200|ASR13|||0|0|0|73200||REAL
17L120024|2014||101700|221200|101700|232000|333700|17-SEP-2013|0|322900|21-FEB-1999|232000|0|0|2691|23-JUN-2011|3|OVR|101700|221200|322900||||0|0|0|322900||REAL
17L120035|2014|0|119200|302300|119200|302300|421500|18-MAR-2014|0|444700|18-MAR-2014|302300|0|0|2603|25-SEP-2013|3|57|119200|302300|421500|701|||0|0|0|421500||REAL
17R640241|2014||77100|160500|77100|231700|308800|02-FEB-2013|0|237600|22-FEB-1999|231700|0|0|2152||2|D|||||||0|0|0|237600||REAL
17R640252|2014||69900|210100|69900|264900|334800|02-FEB-2013|0|280000|22-FEB-1999|264900|0|0|2464||2|D|||||||0|0|0|280000||REAL
17R640263|2014|0|63100|213300|63100|256600|319700|04-JUN-2014|0|275300|04-JUN-2014|256600|0|0|2464|12-MAY-2014|3|24|63100|213300|276400|756|||0|0|0|276400||REAL
17R640274|2014||63100|243000|63100|271700|334800|02-FEB-2013|0|306100|22-FEB-1999|271300|350|0|2520||2|D|||||||0|0|0|306100||REAL
18J411374|2014||47000|132400|47000|167400|214400|20-APR-2013|0|258000|21-FEB-1999|167400|0|0|3084|12-FEB-2013|3|OVR|47000|132400|179400|30|||0|0|0|179400||REAL
26G131967|2014||80600|86700|80600|86700|167300|05-FEB-2013|0|0|24-FEB-1999|42400|44260|0|575|10-FEB-2011|1|D||||REV/SYS||100|167300|80600|86700|167300||REAL
18J411385|2014||77700|153100|77700|192200|269900|02-FEB-2013|0|230800|22-FEB-1999|189300|2920|0|1302||2||||||||0|0|0|230800||REAL
18J411396|2014||67100|204200|67100|266800|333900|09-FEB-2013|0|287000|22-FEB-1999|264200|2610|0|3128|09-FEB-2011|3|OVR|67100|204200|271300|ASR13|||0|0|0|271300||REAL
18J240257|2014||72600|215900|72600|221800|294400|19-MAR-2013|0|288500|21-FEB-1999|218600|3160|0|2046||2|D|||||||0|0|0|288500||REAL
19K130378|2014|0|192100|246400|192100|311700|503800|21-APR-2014|0|438500|21-APR-2014|311700|0|0|1942|21-OCT-2013|3|96|192100|246400|438500|701|||0|0|0|438500||REAL
19H410511|2014||426900|187500|426900|216000|642900|05-MAR-2013|0|614400|11-JUN-1999|212400|3570|0|1260||2||||||||0|0|0|614400||REAL
19H410520|2014||458500|689100|458500|583900|1042400|19-MAR-2013|0|1147600|22-FEB-1999|583900|0|0|3654|17-FEB-2012|2|13||||823|||0|0|0|1147600||REAL
19H410531|2014||14300|0|14300|0|14300|20-NOV-2012|0|||0|0|0|0||1|D|||||||0|0|0|14300||REAL
19H410564|2014||200|0|200|0|200|20-NOV-2012|0|||0|0|0|0||1|D|||||||0|0|0|200||REAL
19H410575|2014||3200|0|3200|0|3200|15-JUL-2013|0||15-JUL-2013|0|0|0|0|08-SEP-2013|3|OVR|3200|0|3200|HT401|||0|0|0|3200||REAL
19H430023|2014||417300|1078100|417300|980400|1397700|19-MAR-2013|0|1787900|18-FEB-1999|941900|5520|0|3674||3|OVR|417300|1078100|1495400|ASR13|||0|0|0|1495400||REAL
19H430034|2014||425000|675000|425000|667800|1092800|18-JUN-2013|0|1077300|18-JUN-2013|667800|0|0|2886|29-MAY-2013|3|S99|425000|675000|1100000|802|||0|0|0|1100000||REAL
19H430045|2014||448000|694200|448000|494600|942600|19-MAR-2013|0|1142200|18-FEB-1999|494500|110|0|3836|09-FEB-2011|2|D||||REV/SYS|||0|0|0|1142200||REAL
19H430089|2014||448000|998000|448000|874800|1322800|09-FEB-2013|0|1572400|22-FEB-1999|851000|23790|0|4368|16-FEB-2012|3|OVR|448000|998000|1446000|ASR13|||0|0|0|1446000||REAL
19H430056|2014|4|432700|697300|432700|566800|999500|30-SEP-2015|0|1245000|30-SEP-2015|560600|6170|0|3870|30-SEP-2015|3|OVR|432700|697300|1130000|HT11|||0|0|0|1130000||REAL
19H430067|2014||448000|707700|448000|579800|1027800|19-MAR-2013|0|1155700|22-FEB-1999|579800|0|0|4470|13-JAN-2011|2|85||||823|||0|0|0|1155700||REAL
19H430078|2014||448000|868300|448000|638500|1086500|19-MAR-2013|0|1316300|22-FEB-1999|624200|14310|0|2928|16-FEB-2012|2|96||||823|||0|0|0|1316300||REAL
18U530434|2014||86500|327000|86500|367900|454400|26-FEB-2013|0|413500|21-FEB-1999|367900|0|0|2404|19-DEC-2012|2|96||||825|||0|0|0|413500||REAL
18U530445|2014||91100|381900|91100|386500|477600|02-FEB-2013|0|473000|21-FEB-1999|383700|2830|0|3000||2||||||||0|0|0|473000||REAL
18U530456|2014||86100|366900|86100|404100|490200|02-FEB-2013|0|453000|22-FEB-1999|404100|0|0|2740||2||||||||0|0|0|453000||REAL
18U530467|2014||93900|347400|93900|343000|436900|02-FEB-2013|0|441300|22-FEB-1999|343000|0|0|2780||2||||||||0|0|0|441300||REAL
18U530478|2014||0|0|0|0|0|25-JAN-2013|0|||0|0|0|0||1|D||||||100|0|0|0|0||
17L110575|2014|0|100900|509300|100900|540500|641400|18-MAR-2014|0|606300|18-MAR-2014|540500|0|0|2360|25-SEP-2013|3|96|100900|509300|610200|701|||0|0|0|610200||REAL
17L110586|2014||115100|414100|115100|371000|486100|02-FEB-2013|0|529200|22-FEB-1999|362200|8770|0|2475|21-DEC-2011|2|96||||756|||0|0|0|529200||REAL
17L110597|2014|0|96200|510900|96200|463000|559200|18-MAR-2014|0|603500|18-MAR-2014|463000|0|0|2608|25-SEP-2013|3|96|96200|510900|607100|701|||0|0|0|607100||REAL
17L110603|2014||91200|524100|91200|396000|487200|02-FEB-2013|0|615300|21-FEB-1999|396000|0|0|2864||2|D|||||||0|0|0|615300||REAL
17L110612|2014||99500|186000|99500|203900|303400|02-FEB-2013|0|285500|21-FEB-1999|201900|2030|0|1222||2|D|||||||0|0|0|285500||REAL
18J220820|2014||118300|531700|118300|341900|460200|19-FEB-2013|0|715000|22-FEB-1999|338500|3430|0|3051|13-FEB-2013|3|OVR|118300|531700|650000|978|||0|0|0|650000||REAL
18J220831|2014||118300|431700|118300|420300|538600|26-JUN-2013|0|609500|26-JUN-2013|420300|0|0|4094|24-JUN-2013|3|90|118300|431700|550000|701|||0|0|0|550000||REAL
18J220853|2014||123900|353300|123900|268600|392500|17-SEP-2013|0|477200|21-FEB-1999|268600|0|0|3085|23-JUN-2011|3|OVR|123900|353300|477200||||0|0|0|477200||REAL
22U530213|2014||120300|0|120300|0|120300|12-FEB-2013|0|||0|0|0|0|04-OCT-2012|1|D||||978|||0|0|0|120300||REAL
18J220864|2014||113400|221200|113400|245800|359200|02-FEB-2013|0|334600|21-FEB-1999|244800|1030|0|2000||2||||||||0|0|0|334600||REAL
18J410483|2014||103200|167800|103200|243800|347000|02-FEB-2013|0|271000|21-FEB-1999|243800|0|0|1800||2|D|||||||0|0|0|271000||REAL
18N240121|2014||193900|239400|193900|383700|577600|02-FEB-2013|0|433300|22-FEB-1999|383700|0|0|3429|09-FEB-2011|2|D||||BOE/REV|||0|0|0|433300||REAL
18N310125|2014|0|228200|329000|228200|405000|633200|18-MAR-2014|0|610100|18-MAR-2014|398200|6800|0|2418|27-SEP-2013|3|85|228200|329000|557200|796|||0|0|0|557200||REAL
18N310136|2014||217000|244200|217000|335800|552800|02-FEB-2013|0|461200|22-FEB-1999|333800|2000|0|3808|01-MAR-2011|2|D||||REV/SYS|||0|0|0|461200||REAL
18N310147|2014|0|200000|214700|200000|336500|536500|18-MAR-2014|0|422200|18-MAR-2014|336300|180|0|3518|27-SEP-2013|3|96|200000|214700|414700|796|||0|0|0|414700||REAL
18N310158|2014|0|184600|148900|184600|282200|466800|24-MAR-2014|0|341200|24-MAR-2014|282200|0|0|3050|24-MAR-2014|3|OVR|184600|148900|333500|030|||0|0|0|333500||REAL
18N310169|2014||207600|311400|207600|409100|616700|02-FEB-2013|0|519000|22-FEB-1999|409100|0|0|3480|11-JAN-2012|2|96||||832|||0|0|0|519000||REAL
18N310170|2014|0|210700|269200|210700|416700|627400|30-JUL-2014|0|487900|30-JUL-2014|414400|2260|0|3179||3|OVR|210700|269200|479900||||0|0|0|479900||REAL
18N310181|2014||210700|360700|210700|383700|594400|11-FEB-2013|0|571400|22-FEB-1999|374600|9080|0|3645|11-JAN-2012|2|D||||030|||0|0|0|571400||REAL
18K610736|2014||83000|176300|83000|182600|265600|02-FEB-2013|0|259300|21-FEB-1999|180300|2320|0|1302||2||||||||0|0|0|259300||REAL
16P520991|2014||12000|55600|12000|75700|87700|06-FEB-2013|0|65800|21-FEB-1999|75700|0|0|868||3|OVR|12000|55600|67600|ASR13|||0|0|0|67600||REAL
16P521002|2014||12000|55600|12000|75700|87700|06-FEB-2013|0|65800|21-FEB-1999|75700|0|0|868||3|OVR|12000|55600|67600|ASR13|||0|0|0|67600||REAL
16P540087|2014||43300|163600|43300|163300|206600|02-FEB-2013|0|206900|21-FEB-1999|163300|0|0|2000|19-MAR-2012|2|85||||825|||0|0|0|206900||REAL
16P540098|2014||41300|168100|41300|211900|253200|02-FEB-2013|0|209400|20-FEB-1999|211900|0|0|1941||2|D|||||||0|0|0|209400||REAL
16P540102|2014||44100|127800|44100|104200|148300|02-FEB-2013|0|171900|21-FEB-1999|104200|0|0|1462|09-FEB-2011|2|D||||REV/SYS|||0|0|0|171900||REAL
16P540111|2014||4700|0|4700|0|4700|01-FEB-2013|0|||0|0|0|0||1|D|||||||0|0|0|4700||REAL
16P540120|2014||42700|161000|42700|210100|252800|05-MAR-2013|0|203700|21-FEB-1999|210100|0|0|1955||2||||||||0|0|0|203700||REAL
16P540153|2014||0|0|167300|0|167300|05-MAR-2013|0|||0|0|0|0|25-FEB-2011|3|D|0|0|0|REV/SYS||100|0|0|0|0||REAL
16Q240849|2014||15800|68600|15800|69000|84800|02-FEB-2013|0|84400|21-FEB-1999|69000|0|0|1000||2|D|||||||0|0|0|84400||REAL
16Q240867|2014||18300|72100|18300|83200|101500|02-FEB-2013|0|90400|21-FEB-1999|83200|0|0|1280||2||||||||0|0|0|90400||REAL
17J230279|2014||45500|89700|45500|89700|135200|02-FEB-2013|0|135500|22-FEB-1999|89700|0|0|1218||1||||||||0|0|0|135200||REAL
17J230280|2014||50300|147900|50300|147900|198200|02-FEB-2013|0|135300|21-FEB-1999|147900|0|0|1530||1||||||||0|0|0|198200||REAL
17J230291|2014||46300|70900|46300|70900|117200|02-FEB-2013|0|85300|21-FEB-1999|70900|0|0|1444||1||||||||0|0|0|117200||REAL
17J230301|2014|0|63400|136600|63400|209700|273100|06-JAN-2015|0|233700|06-JAN-2015|209700|0|0|1254|11-DEC-2014|3|S97|63400|136600|200000|STC|||0|0|0|200000||REAL
17J230312|2014||47400|152400|47400|174900|222300|17-SEP-2013|0|199800|21-FEB-1999|173100|1770|0|1044|02-SEP-2012|3|OVR|47400|152400|199800||||0|0|0|199800||REAL
17J230323|2014||51300|140300|51300|140300|191600|02-FEB-2013|0|143500|22-FEB-1999|140300|0|0|1630||1||||||||0|0|0|191600||REAL
17J230345|2014||47400|136100|47400|136100|183500|02-FEB-2013|0|170300|21-FEB-1999|134100|1990|0|986||1||||||||0|0|0|183500||REAL
17J230356|2014||66200|119000|66200|119000|185200|02-FEB-2013|0|165600|21-FEB-1999|119000|0|0|1629||1||||||||0|0|0|185200||REAL
17J230367|2014||47200|133400|47200|133400|180600|02-FEB-2013|0|140100|21-FEB-1999|133400|0|0|1296||1||||||||0|0|0|180600||REAL
17J230378|2014||47400|142300|47400|142300|189700|02-FEB-2013|0|147300|21-FEB-1999|142300|0|0|1518||1||||||||0|0|0|189700||REAL
17J230389|2014||57900|139600|57900|139600|197500|02-FEB-2013|0|172900|22-FEB-1999|136900|2680|0|1508||1||||||||0|0|0|197500||REAL
17J230390|2014||47000|134900|47000|134900|181900|02-FEB-2013|0|149100|21-FEB-1999|133800|1090|0|1194||1||||||||0|0|0|181900||REAL
17J230400|2014||46800|76800|46800|76800|123600|02-FEB-2013|0|82900|22-FEB-1999|76800|0|0|1309||1||||||||0|0|0|123600||REAL
17J230422|2014||36500|101800|36500|101800|138300|02-FEB-2013|0|110600|21-FEB-1999|100400|1420|0|1428||1||||||||0|0|0|138300||REAL
17J230455|2014||33400|163480|33400|202200|235600|07-APR-2013|0|330200|21-FEB-1999|202200|0|0|3330|12-FEB-2013|3|OVR|33400|163480|196880|30|||0|0|0|196880||REAL
17J230477|2014||47600|130600|47600|130600|178200|02-FEB-2013|0|146400|21-FEB-1999|130600|0|0|1566||1||||||||0|0|0|178200||REAL
17J230488|2014||45300|108100|45300|108100|153400|06-MAR-2014|0|104700|06-MAR-2014|108100|0|0|1599||1||||||||0|0|0|153400||REAL
17J230499|2014||55100|141700|55100|141700|196800|13-MAR-2013|0|154300|22-FEB-1999|141700|0|0|1152||1||||||||0|0|0|196800||REAL
18K110324|2014||217300|547300|217300|547300|764600|02-FEB-2013|0|718100|22-FEB-1999|547100|170|0|2298|06-MAY-2011|1|86||||809|||0|0|0|764600||REAL
18K110335|2014||338200|217900|338200|324300|662500|05-FEB-2013|0|556100|22-FEB-1999|322400|1890|0|2091|05-JAN-2012|2|96||||823|||0|0|0|556100||REAL
18K110346|2014|D|210300|514700|210300|435200|645500|02-FEB-2013|0|753900|21-FEB-1999|433200|2020|0|1748|27-AUG-2014|3|OVR|210300|514700|725000|HT401|||0|0|0|725000||REAL
17Q540186|2014||48200|191400|48200|208500|256700|02-FEB-2013|0|239600|21-FEB-1999|208500|0|0|2142||2||||||||0|0|0|239600||REAL
17Q540203|2014||48200|219300|48200|226000|274200|02-FEB-2013|0|267500|22-FEB-1999|226000|0|0|2464||2||||||||0|0|0|267500||REAL
17Q540212|2014||57400|196800|57400|203300|260700|02-FEB-2013|0|254200|22-FEB-1999|203300|0|0|3000|19-OCT-2012|2|96||||823|||0|0|0|254200||REAL
17Q540221|2014||46200|187400|46200|208500|254700|02-FEB-2013|0|233600|21-FEB-1999|208500|0|0|1938||2||||||||0|0|0|233600||REAL
17Q540230|2014||49700|164900|49700|172300|222000|02-FEB-2013|0|214600|21-FEB-1999|172300|0|0|1831||2||||||||0|0|0|214600||REAL
17Q540241|2014||53100|157000|53100|182300|235400|02-FEB-2013|0|210100|21-FEB-1999|182300|0|0|1800||2||||||||0|0|0|210100||REAL
17Q540252|2014||48100|177100|48100|161400|209500|17-SEP-2013|0|225200|22-FEB-1999|161400|0|0|1620|10-SEP-2011|3|OVR|48100|177100|225200||||0|0|0|225200||REAL
17Q540274|2014||49100|166200|49100|223900|273000|02-FEB-2013|0|215300|22-FEB-1999|223900|0|0|2008|20-MAR-2012|2|96||||810|||0|0|0|215300||REAL
16K621284|2014||7800|48400|7800|80000|87800|08-FEB-2013|0|56100|21-FEB-1999|75600|4360|0|1334|01-MAR-2011|3|OVM|7800|48400|56200|ASR13|||0|0|0|56200||REAL
16M411236|2014||14100|30500|14100|55600|69700|05-FEB-2013|0|34800|20-FEB-1999|55500|100|0|927||3|OVM|14100|30500|44600|ASR13|||0|0|0|44600||REAL
16M411247|2014||11200|23300|11200|46100|57300|05-FEB-2013|0|31800|20-FEB-1999|46100|0|0|690||3|OVM|11200|23300|34500|ASR13|||0|0|0|34500||REAL
16M411258|2014||11200|23300|11200|46300|57500|05-FEB-2013|0|31800|21-FEB-1999|46100|190|0|690||3|OVM|11200|23300|34500|ASR13|||0|0|0|34500||REAL
16M411269|2014||14100|31100|14100|56400|70500|05-FEB-2013|0|35300|21-FEB-1999|56300|100|0|945||3|OVM|14100|31100|45200|ASR13|||0|0|0|45200||REAL
16M411270|2014||14900|32800|14900|58300|73200|05-FEB-2013|0|37300|21-FEB-1999|58300|0|0|990||3|OVM|14900|32800|47700|ASR13|||0|0|0|47700||REAL
16M411281|2014||14900|32800|14900|58000|72900|05-FEB-2013|0|37300|21-FEB-1999|58000|0|0|990||3|OVM|14900|32800|47700|ASR13|||0|0|0|47700||REAL
16M411292|2014||11200|23300|11200|46100|57300|05-FEB-2013|0|31800|20-FEB-1999|46000|100|0|690|26-NOV-2012|3|OVM|11200|23300|34500|ASR13|||0|0|0|34500||REAL
16M411302|2014||10700|21600|10700|43900|54600|05-FEB-2013|0|29600|21-FEB-1999|43900|0|0|690||3|OVM|10700|21600|32300|ASR13|||0|0|0|32300||REAL
16N210962|2014||78000|292000|78000|451000|529000|19-FEB-2013|0|455000|21-FEB-1999|449100|1890|0|3516|13-FEB-2013|3|OVR|78000|292000|370000|978|||0|0|0|370000||REAL
16N210892|2014|0|30900|106100|30900|92900|123800|28-MAY-2014|0|136700|28-MAY-2014|92900|0|0|1080|28-MAY-2014|3|85|30900|106100|137000|803|||0|0|0|137000||REAL
16N210935|2014|0|200|0|200|0|200|14-NOV-2014|0||14-NOV-2014|0|0|0|0|14-NOV-2014|1|D||||||100|200|200|0|200||REAL
16N210953|2014||38800|91200|38800|78600|117400|02-FEB-2013|0|130000|20-FEB-1999|78600|0|0|1457||2||||||||0|0|0|130000||REAL
16N220011|2014|0|38500|77100|38500|121900|160400|26-NOV-2013|0|116800|26-NOV-2013|120200|1720|0|1092|15-NOV-2013|3|96|38500|77100|115600|756|||0|0|0|115600||REAL
16N220022|2014||53900|90600|53900|103100|157000|02-FEB-2013|0|144500|21-FEB-1999|103000|60|0|1368|25-JAN-2013|2|D||||978|||0|0|0|144500||REAL
16N220044|2014||36000|92900|36000|151200|187200|02-FEB-2013|0|128900|20-FEB-1999|151200|0|0|1092||2||||||||0|0|0|128900||REAL
16N220055|2014||86600|143400|86600|167400|254000|17-APR-2014|0|269500|17-APR-2014|167400|0|0|1898|13-FEB-2013|3|OVR|86600|143400|230000|978|||0|0|0|230000||REAL
16N220088|2014||44200|94300|44200|175700|219900|02-FEB-2013|0|138500|20-FEB-1999|175400|270|0|1008||2|D|||||||0|0|0|138500||REAL
16H521342|2014||1000|10800|1100|25700|26800|26-APR-2013|0|23500|21-FEB-1999|25700|0|0|720|25-APR-2013|3|D|1000|10800|11800|978|||0|0|0|11800||REAL
16H630707|2014||2100|6000|2100|29200|31300|27-MAR-2013|0|22700|21-FEB-1999|27700|1460|0|912|27-MAR-2013|3|D|2100|6000|8100|784|||0|0|0|8100||REAL
16H630716|2014||2000|0|2000|0|2000|08-FEB-2013|0|||0|0|0|0||1|D||||ASR13||100|2000|2000|0|2000||
16H630725|2014||1700|300|1700|300|2000|08-FEB-2013|0|300|21-FEB-1999|300|0|0|810|09-FEB-2011|1|D||||ASR13||100|2000|1700|300|2000||REAL
16H630734|2014||1500|19200|1500|22000|23500|27-MAR-2013|0|13400|21-FEB-1999|21900|50|0|648|27-MAR-2013|3|D|1500|19200|20700|784|||0|0|0|20700||REAL
16H630743|2014||2200|24700|2200|29500|31700|08-FEB-2013|0|22700|21-FEB-1999|29500|0|0|888|09-FEB-2011|3|OVM|2200|24700|26900|ASR13|||0|0|0|26900||REAL
16H630752|2014||3700|41600|3700|42100|45800|08-FEB-2013|0|43700|20-FEB-1999|42100|0|0|999|09-FEB-2011|3|OVM|3700|41600|45300|ASR13|||0|0|0|45300||REAL
16H630761|2014|8|2300|0|2300|0|2300|03-NOV-2014|0||03-NOV-2014|0|0|0|0|03-NOV-2014|1|04||||ASR13||100|2300|2300|0|2300||REAL
18H410952|2014||24700|122500|24700|160700|185400|12-MAR-2013|0|254900|21-FEB-1999|160700|0|0|2884|12-FEB-2013|3|OVR|24700|122500|147200|30|||0|0|0|147200||REAL
18H410961|2014||26200|146760|26200|152600|178800|07-APR-2013|0|297700|22-FEB-1999|150800|1750|0|3990|12-FEB-2013|3|OVR|26200|146760|172960|30|||0|0|0|172960||REAL
18H411058|2014||26000|182800|26000|214600|240600|07-APR-2013|0|356000|21-FEB-1999|211800|2790|0|4086|08-SEP-2013|3|OVR|26000|182800|208800|HT401|||0|0|0|208800||REAL
18H411102|2014||26700|182140|26700|219500|246200|07-APR-2013|0|356700|22-FEB-1999|219500|0|0|4410|12-FEB-2013|3|OVR|26700|182140|208840|30|||0|0|0|208840||REAL
18H411124|2014||25800|199600|25800|226000|251800|07-APR-2013|0|362100|21-FEB-1999|226000|0|0|4074|12-FEB-2013|3|OVR|25800|199600|225400|30|||0|0|0|225400||REAL
18H411146|2014||29200|223800|29200|283800|313000|07-APR-2013|0|477800|22-FEB-1999|283800|0|0|6030|12-FEB-2013|3|OVR|29200|223800|253000|30|||0|0|0|253000||REAL
18H411168|2014||25800|198680|25800|228800|254600|07-APR-2013|0|361000|22-FEB-1999|226000|2790|0|4086|12-FEB-2013|3|OVR|25800|198680|224480|30|||0|0|0|224480||REAL
18H411179|2014||25600|183240|25600|219000|244600|07-APR-2013|0|355600|22-FEB-1999|216600|2400|0|4086|12-FEB-2013|3|OVR|25600|183240|208840|30|||0|0|0|208840||REAL
18H120086|2014||107300|341100|107300|269700|377000|02-FEB-2013|0|448400|21-FEB-1999|263300|6360|0|2396|10-FEB-2011|2|D||||REV/SYS|||0|0|0|448400||REAL
18H120097|2014||112200|248800|112200|185400|297600|02-FEB-2013|0|381200|22-FEB-1999|183700|1710|0|2301|18-JUN-2013|3|OVR|112200|248800|361000|HT401|||0|0|0|361000||REAL
25H242083|2014||26600|94700|26600|168900|195500|06-MAR-2013|0|130200|23-FEB-1999|166300|2580|0|1792|21-FEB-2013|3|D|26600|94700|121300|816|||0|0|0|121300||REAL
18K640854|2014||74100|186300|74100|213500|287600|02-FEB-2013|0|260400|21-FEB-1999|213500|0|0|1902||2||||||||0|0|0|260400||REAL
19J130269|2014||107200|312300|107200|332500|439700|05-MAR-2013|0|483000|22-FEB-1999|332500|0|0|3935|13-FEB-2013|3|OVR|107200|312300|419500|978|||0|0|0|419500||REAL
19J130270|2014||165100|455300|165100|417100|582200|02-FEB-2013|0|620400|22-FEB-1999|416500|580|0|3842|27-NOV-2012|2|33||||809|||0|0|0|620400||REAL
19J130302|2014||107200|310800|107200|296200|403400|20-APR-2013|0|429100|18-FEB-1999|296200|0|0|3372|12-FEB-2013|3|OVR|107200|310800|418000|978|||0|0|0|418000||REAL
19J130380|2014|0|122600|408400|122600|402300|524900|20-MAY-2014|0|662300|20-MAY-2014|402300|0|0|3744|09-MAY-2014|3|85|122600|408400|531000|825|||0|0|0|531000||REAL
19J130391|2014||107200|163300|107200|156000|263200|20-APR-2013|0|332400|18-FEB-1999|156000|0|0|3192|13-MAY-2013|3|OVR|107200|163300|270500|HT401|||0|0|0|270500||REAL
17Q630926|2014||18500|120200|18500|149400|167900|02-FEB-2013|0|138700|21-FEB-1999|149400|0|0|1740|13-MAY-2013|3|OVR|18500|120200|138700|HT401|||0|0|0|138700||REAL
17Q630935|2014||22400|88500|22400|138400|160800|02-FEB-2013|0|110900|22-FEB-1999|138400|0|0|1740|19-OCT-2012|2|96||||823|||0|0|0|110900||REAL
18M640016|2014||941600|1491200|941600|1491200|2432800|02-FEB-2013|0|2873100|22-FEB-1999|1465300|25940|0|4985||1||||||||0|0|0|2432800||REAL
18M640027|2014||911800|1838500|911800|1838500|2750300|02-FEB-2013|0|2915200|22-FEB-1999|1801900|17210|0|5826|08-SEP-2013|3|OVR|911800|1838500|2750300|HT401|||0|0|0|2750300||REAL
18M640038|2014||342000|437600|342000|347600|689600|13-MAR-2013|0|885500|22-FEB-1999|347400|180|0|2652|10-JAN-2012|3|OVR|342000|437600|779600|ASR13|||0|0|0|779600||REAL
18M640049|2014|0|916500|526200|916500|607600|1524100|27-JUN-2014|0|1459000|21-MAY-2014|595500|12090|0|3786|18-JUN-2013|3|OVR|916500|526200|1442700|HT401|||0|0|0|1442700||REAL
18J531526|2014||49100|137660|49100|181800|230900|12-MAR-2013|0|285600|22-FEB-1999|179000|2830|0|2816|12-FEB-2013|3|OVR|49100|137660|186760|30|||0|0|0|186760||REAL
18J531559|2014||59100|198500|59100|300300|359400|07-APR-2013|0|488200|21-FEB-1999|295900|4360|0|4208|12-FEB-2013|3|OVR|59100|198500|257600|30|||0|0|0|257600||REAL
18J531560|2014||44800|110680|44800|157300|202100|12-MAR-2013|0|227000|22-FEB-1999|157300|0|0|2425|12-FEB-2013|3|OVR|44800|110680|155480|30|||0|0|0|155480||REAL
17P530133|2014||51300|187900|51300|203500|254800|02-FEB-2013|0|239200|22-FEB-1999|203500|0|0|1806||2||||||||0|0|0|239200||REAL
17P530144|2014||54200|105500|54200|126300|180500|02-FEB-2013|0|159700|21-FEB-1999|126300|0|0|1418||2||||||||0|0|0|159700||REAL
17Q440064|2014||63500|181100|63500|161800|225300|02-FEB-2013|0|244600|21-FEB-1999|161800|0|0|2030||2||||||||0|0|0|244600||REAL
17Q440075|2014||63500|172800|63500|204100|267600|02-FEB-2013|0|236300|22-FEB-1999|204100|0|0|2456||2||||||||0|0|0|236300||REAL
17Q440097|2014||62200|159800|62200|179800|242000|02-FEB-2013|0|222000|22-FEB-1999|179800|0|0|2080||2||||||||0|0|0|222000||REAL
17Q440103|2014||59400|164100|59400|187800|247200|02-FEB-2013|0|223500|21-FEB-1999|187800|0|0|2082||2||||||||0|0|0|223500||REAL
17Q440112|2014||63200|153800|63200|119600|182800|02-FEB-2013|0|217000|21-FEB-1999|119600|0|0|2230|09-FEB-2011|2|D||||REV/SYS|||0|0|0|217000||REAL
18L630436|2014||63600|207200|63600|186900|250500|02-FEB-2013|0|270800|21-FEB-1999|186900|0|0|1731|09-FEB-2011|2|D||||REV/SYS|||0|0|0|270800||REAL
18S340246|2014||55800|125100|55800|159900|215700|05-MAR-2013|0|190700|21-FEB-1999|159900|0|0|1770|13-FEB-2013|3|OVR|55800|125100|180900|978|||0|0|0|180900||REAL
18S340257|2014|0|43200|143700|43200|171900|215100|08-APR-2014|0|188900|08-APR-2014|171900|0|0|2220|02-DEC-2013|3|85|43200|143700|186900|825|||0|0|0|186900||REAL
18T440169|2014||98900|245800|98900|278600|377500|02-FEB-2013|0|344700|22-FEB-1999|278600|0|0|2472|24-APR-2012|2|96||||834|||0|0|0|344700||REAL
17P530463|2014|0|50700|111500|50700|163400|214100|27-DEC-2013|0|171300|27-DEC-2013|163400|0|0|1862|04-DEC-2013|3|85|50700|111500|162200|756|||0|0|0|162200||REAL
17P530474|2014||53000|134600|53000|160700|213700|02-FEB-2013|0|187600|21-FEB-1999|160600|130|0|1496|09-FEB-2011|2|D||||REV/SYS|||0|0|0|187600||REAL
17P530504|2014||47500|119400|47500|162200|209700|17-SEP-2013|0|166900|21-FEB-1999|162200|0|0|1858|10-SEP-2011|3|OVR|47500|119400|166900||||0|0|0|166900||REAL
17P530513|2014||53600|98600|53600|149600|203200|02-FEB-2013|0|152200|22-FEB-1999|149500|90|0|1440||2||||||||0|0|0|152200||REAL
17P530522|2014|0|49100|135300|49100|191600|240700|10-APR-2014|0|182700|10-APR-2014|191600|0|0|1710|04-DEC-2013|3|96|49100|135300|184400|756|||0|0|0|184400||REAL
17P530531|2014||51700|146800|51700|181100|232800|02-FEB-2013|0|198500|21-FEB-1999|181100|0|0|1742||2||||||||0|0|0|198500||REAL
17P530540|2014||300|0|300|0|300|20-NOV-2012|0|||0|0|0|0||1|D|||||||0|0|0|300||
17P530551|2014||53400|80000|53400|80000|133400|02-FEB-2013|0|155400|21-FEB-1999|80000|0|0|1467|08-SEP-2013|3|OVR|53400|80000|133400|HT401|||0|0|0|133400||REAL
17P530562|2014||52600|126600|52600|158800|211400|02-FEB-2013|0|179200|22-FEB-1999|158800|0|0|1822|30-JUN-2011|2|85||||826|||0|0|0|179200||REAL
17P530573|2014|0|51400|129200|51400|150400|201800|17-JAN-2014|0|178700|17-JAN-2014|150400|0|0|1642|26-NOV-2013|3|96|51400|129200|180600|756|||0|0|0|180600||REAL
17M310060|2014||97900|216900|97900|243700|341600|19-MAR-2013|0|314800|21-FEB-1999|243700|0|0|2486|07-NOV-2012|2|96||||701|||0|0|0|314800||REAL
17M310071|2014||100900|349500|100900|375300|476200|02-FEB-2013|0|450400|22-FEB-1999|375300|0|0|1792||2|D|||||||0|0|0|450400||REAL
17M310114|2014||34400|0|34400|0|34400|11-JAN-2013|0|||0|0|0|0||1||||||||0|0|0|34400||REAL
17M310136|2014||104600|267600|104600|284500|389100|02-FEB-2013|0|372200|21-FEB-1999|284500|40|0|1896||2|D|||||||0|0|0|372200||REAL
17M310147|2014||102900|174500|102900|162800|265700|19-MAR-2013|0|277400|21-FEB-1999|162800|0|0|2523|02-MAY-2011|2|86||||802|||0|0|0|277400||REAL
17M310158|2014||99400|230900|99400|238400|337800|02-FEB-2013|0|330300|22-FEB-1999|238400|0|0|2367||2||||||||0|0|0|330300||REAL
17M310169|2014||109400|182800|109400|135900|245300|19-FEB-2013|0|304100|22-FEB-1999|135900|0|0|2248|13-FEB-2013|3|OVR|109400|182800|292200|978|||0|0|0|292200||REAL
17M310181|2014|0|101700|333200|101700|279700|381400|20-MAY-2014|0|481000|20-MAY-2014|274100|5550|0|2120|03-OCT-2013|3|85|101700|333200|434900|802|||0|0|0|434900||REAL
17M310192|2014||88500|196500|88500|230300|318800|02-FEB-2013|0|285000|22-FEB-1999|230300|0|0|2346||2|D|||||||0|0|0|285000||REAL
17M310202|2014||148000|351400|148000|330200|478200|02-FEB-2013|0|499400|21-FEB-1999|330200|0|0|2260||2||||||||0|0|0|499400||REAL
17O320386|2014|0|14600|85700|14600|166300|180900|17-JUN-2014|0|100300|17-JUN-2014|166300|0|0|1680|15-OCT-2013|3|96|14600|85700|100300|803|||0|0|0|100300||REAL
17O320342|2014||13100|78700|13100|151400|164500|19-MAR-2013|0|91800|21-FEB-1999|151400|0|0|1500|09-FEB-2011|2|D||||REV/SYS|||0|0|0|91800||REAL
17O320353|2014||12200|74900|12200|142000|154200|19-MAR-2013|0|87100|22-FEB-1999|142000|0|0|1380|28-JUN-2011|2|96||||825|||0|0|0|87100||REAL
17O320375|2014||12200|75900|12200|143000|155200|19-MAR-2013|0|88100|22-FEB-1999|143000|0|0|1380||2|D|||||||0|0|0|88100||REAL
17J130344|2014||20100|29300|20100|29300|49400|07-MAR-2013|0|67500|21-FEB-1999|27100|2170|0|992|07-MAR-2013|3|D|20100|29300|49400|811|||0|0|0|49400||REAL
17J130355|2014||20100|19700|20100|19700|39800|07-MAR-2013|0|59400|22-FEB-1999|19700|0|0|624|07-MAR-2013|3|D|20100|19700|39800|811|||0|0|0|39800||REAL
17J130366|2014||21500|109700|21500|110100|131600|09-FEB-2013|0|103300|21-FEB-1999|109900|160|0|1481|06-MAY-2011|3|OVR|21500|109700|131200|ASR13|||0|0|0|131200||REAL
17J130377|2014||16100|169600|16100|112800|128900|02-FEB-2013|0|185700|22-FEB-1999|112800|0|0|1590||2|||||||100|185700|16100|169600|185700||REAL
16Q240683|2014||18300|69000|18300|82000|100300|02-FEB-2013|0|87300|20-FEB-1999|82000|0|0|1280||2||||||||0|0|0|87300||REAL
16Q240692|2014||16100|63600|16100|69400|85500|02-FEB-2013|0|79700|20-FEB-1999|69400|0|0|1020||2||||||||0|0|0|79700||REAL
16Q240702|2014||15800|63500|15800|68700|84500|02-FEB-2013|0|79300|21-FEB-1999|68700|0|0|1000||2||||||||0|0|0|79300||REAL
16Q240711|2014||21400|84100|21400|94200|115600|02-FEB-2013|0|105500|20-FEB-1999|94200|0|0|1386||2||||||||0|0|0|105500||REAL
16Q240739|2014||24600|86200|24600|104800|129400|02-FEB-2013|0|110800|21-FEB-1999|104800|0|0|1620||2||||||||0|0|0|110800||REAL
16Q240748|2014||24600|89100|24600|106300|130900|02-FEB-2013|0|113700|20-FEB-1999|106300|0|0|1620||2||||||||0|0|0|113700||REAL
16Q240757|2014||24600|89500|24600|108100|132700|02-FEB-2013|0|114100|21-FEB-1999|108100|0|0|1620||2||||||||0|0|0|114100||REAL
17J130201|2014||51300|178400|51300|140700|192000|17-SEP-2013|0|229700|22-FEB-1999|138500|2220|0|1166|10-SEP-2011|3|OVR|51300|178400|229700||||0|0|0|229700||REAL
17J130212|2014||16700|159700|16700|74500|91200|02-FEB-2013|0|176400|22-FEB-1999|74500|0|0|1590||2|||||||100|176400|16700|159700|176400||REAL
17J130531|2014||17600|49700|17600|56800|74400|08-FEB-2013|0|70900|22-FEB-1999|55800|970|0|960|21-APR-2011|3|OVM|17600|49700|67300|ASR13|||0|0|0|67300||REAL
17J130553|2014||18700|76300|18700|102800|121500|09-FEB-2013|0|94200|21-FEB-1999|102100|730|0|960|22-APR-2011|3|OVR|18700|76300|95000|ASR13|||0|0|0|95000||REAL
17J130564|2014||18700|61500|18700|55100|73800|09-FEB-2013|0|72300|21-FEB-1999|54300|750|0|960|06-MAY-2011|3|OVR|18700|61500|80200|ASR13|||0|0|0|80200||REAL
18O210189|2014||107300|327600|107300|441100|548400|30-DEC-2014|0|410600|30-DEC-2014|441100|0|0|3136|08-SEP-2013|3|OVR|107300|327600|434900|HT401|||0|0|0|434900||REAL
21V120218|2014||89300|352700|89300|352700|442000|02-FEB-2013|0|390700||352700|0|0|2538||1||||||||0|0|0|442000||REAL
21V120209|2014||92200|344200|92200|440400|532600|05-FEB-2013|0|436400||440400|0|0|3206||2||||||||0|0|0|436400||REAL
21V120191|2014||92200|379200|92200|379200|471400|05-FEB-2013|0|439100||379200|0|0|3977||1||||||||0|0|0|471400||REAL
18L320126|2014||369600|384100|369600|384100|753700|02-FEB-2013|0|610800|21-JUN-1999|383900|160|0|3331||1||||||||0|0|0|753700||REAL
18L320137|2014||323600|405700|323600|405700|729300|06-MAY-2013|0|600900|22-FEB-1999|405700|0|0|2521|01-MAY-2013|1|57||||701|||0|0|0|729300||REAL
18L320148|2014||328600|472300|328600|545000|873600|02-FEB-2013|0|800900|21-FEB-1999|544600|370|0|2462|18-OCT-2012|2|96||||833|||0|0|0|800900||REAL
18L320159|2014||540500|563700|540500|563700|1104200|27-JUN-2014|0|1362400|21-FEB-1999|556400|7290|0|4579|02-MAR-2011|3|85|540500|563700|1104200|833|||0|0|0|1104200||REAL
16P210991|2014||0|0|0|0|0|20-NOV-2012|0|||0|0|0|0||1|D||||||100|0|0|0|0||
17K531634|2014||12900|17000|12900|18200|31100|08-FEB-2013|0|24800|22-FEB-1999|17400|830|0|888|30-NOV-2012|3|OVM|12900|17000|29900|ASR13|||0|0|0|29900||REAL
17K531645|2014||0|0|0|0|0|08-FEB-2013|0|||0|0|0|0||1|D||||ASR13||100|0|0|0|0||REAL
17K531689|2014||0|0|0|0|0|01-FEB-2013|0|||0|0|0|0||1|D||||||100|0|0|0|0||REAL
17K531690|2014||0|0|0|0|0|08-FEB-2013|0|||0|0|0|0||1|D||||ASR13||100|0|0|0|0||REAL
17K531711|2014||109800|20900|109800|20900|130700|05-MAR-2013|0|||0|20940|0|0|19-FEB-2013|1|D||||947|||0|0|0|130700||REAL
17K540016|2014||48400|77200|48400|119200|167600|24-APR-2013|0|137600|21-FEB-1999|119200|0|0|1194|13-MAY-2013|3|OVR|48400|77200|125600|HT401|||0|0|0|125600||REAL
17K540027|2014||37100|69000|37100|97100|134200|24-APR-2013|0|107600|21-FEB-1999|97100|0|0|1204|09-FEB-2011|3|OVM|37100|69000|106100|ASR13|||0|0|0|106100||REAL
17K540159|2014||12800|43800|12800|34300|47100|24-APR-2013|0|58700|22-FEB-1999|34300|0|0|900|09-FEB-2011|3|OVM|12800|43800|56600|ASR13|||0|0|0|56600||REAL
17J331370|2014||12400|36800|12400|33700|46100|08-FEB-2013|0|56400|22-FEB-1999|32000|1650|0|1005||3|OVM|12400|36800|49200|ASR13|||0|0|0|49200||REAL
17J331392|2014||13300|41500|13300|32600|45900|08-FEB-2013|0|48500|21-FEB-1999|32600|0|0|1026|28-FEB-2011|3|OVM|13300|41500|54800|ASR13|||0|0|0|54800||REAL
17J331402|2014||11500|43100|11500|44900|56400|24-APR-2013|0|43400|22-FEB-1999|44200|690|0|864|16-MAR-2011|3|OVM|11500|43100|54600|ASR13|||0|0|0|54600||REAL
17J331413|2014||11500|43100|11500|46000|57500|24-APR-2013|0|43400|22-FEB-1999|46000|0|0|864|16-MAR-2011|3|OVM|11500|43100|54600|ASR13|||0|0|0|54600||REAL
17J121214|2014||58400|54600|58400|54600|113000|02-FEB-2013|0|112300|21-FEB-1999|52500|2060|0|1488||1||||||||0|0|0|113000||REAL
17J621846|2014||9200|0|9200|0|9200|08-FEB-2013|0|||0|0|0|0||1|D||||ASR13|||0|0|0|9200||REAL
17J621857|2014||5800|60300|5800|78400|84200|08-FEB-2013|0|52200|21-FEB-1999|78400|0|0|1627|28-APR-2011|3|OVM|5800|60300|66100|ASR13|||0|0|0|66100||REAL
17K210478|2014|0|70500|130300|70500|180900|251400|23-JUL-2014|0|188400|23-JUL-2014|180900|0|0|1506|23-JUN-2011|3|OVR|70500|130300|200800|ASR13|||0|0|0|200800||REAL
17K210489|2014||109300|316100|109300|248900|358200|02-FEB-2013|0|425400|22-FEB-1999|248900|0|0|1789|22-FEB-2012|2|13||||814|||0|0|0|425400||REAL
18J431064|2014|0|69500|150300|69500|143400|212900|24-JUL-2014|0|219500|24-JUL-2014|140800|2610|0|1568||3|D|69500|150300|219800||||0|0|0|219800||REAL
18J431075|2014||69500|177800|69500|171800|241300|02-FEB-2013|0|247300|21-FEB-1999|168900|2870|0|2006||2|D|||||||0|0|0|247300||REAL
18J431086|2014||69500|183800|69500|177000|246500|02-FEB-2013|0|253300|22-FEB-1999|174400|2610|0|2036||2|D|||||||0|0|0|253300||REAL
18J431097|2014||68800|160500|68800|147800|216600|02-FEB-2013|0|229300|22-FEB-1999|144800|3000|0|1977||2|D|||||||0|0|0|229300||REAL
17H131205|2014||12200|51800|12200|51100|63300|08-FEB-2013|0|53400|22-FEB-1999|50100|1020|0|1040||3|OVM|12200|51800|64000|ASR13|||0|0|0|64000||REAL
17H131214|2014||10400|35600|10400|63500|73900|05-JUN-2013|0|60700|05-JUN-2013|63300|190|0|1118|24-MAY-2013|3|S99|10400|35600|46000|814|||0|0|0|46000||REAL
17H131223|2014||13500|31000|13500|21100|34600|01-APR-2013|0|44500|21-FEB-1999|21100|0|0|660|06-MAY-2011|3|OVM|13500|31000|44500|ASR13|||0|0|0|44500||REAL
17H131232|2014||13500|31700|13500|28400|41900|01-APR-2013|0|45200|21-FEB-1999|28400|0|0|560|22-APR-2011|3|OVM|13500|31700|45200|ASR13|||0|0|0|45200||REAL
17H131241|2014|0|13500|38200|13500|39800|53300|24-JUL-2014|0|51400|24-JUL-2014|39800|0|0|840|06-MAY-2011|3|OVR|13500|38200|51700|ASR13|||0|0|0|51700||REAL
16Q640120|2014||45100|140500|45100|131000|176100|02-FEB-2013|0|185600|20-APR-1999|131000|40|0|2094||2|D|||||||0|0|0|185600||REAL
17J420162|2014||22400|78500|22400|65200|87600|09-FEB-2013|0|125300|22-FEB-1999|65200|0|0|1276||3|OVR|22400|78500|100900|ASR13|||0|0|0|100900||REAL
17J420173|2014||24000|91500|24000|75800|99800|09-FEB-2013|0|145900|22-FEB-1999|75800|0|0|1276||3|OVR|24000|91500|115500|ASR13|||0|0|0|115500||REAL
17H132196|2014||13600|27500|13600|16200|29800|01-APR-2013|0|41100|21-FEB-1999|12900|3270|0|768|22-APR-2011|3|OVM|13600|27500|41100|ASR13|||0|0|0|41100||REAL
17H132204|2014||13600|33300|13600|25300|38900|24-APR-2013|0|42000|21-FEB-1999|25300|30|0|616|09-MAY-2011|3|OVM|13600|33300|46900|ASR13|||0|0|0|46900||REAL
17H132222|2014||13600|26400|13600|27400|41000|28-AUG-2013|0|45900|28-AUG-2013|26000|1380|0|848|08-SEP-2013|3|OVR|13600|26400|40000|HT401|||0|0|0|40000||REAL
17H132231|2014||13600|27100|13600|13700|27300|24-APR-2013|0|40700|21-FEB-1999|12400|1300|0|732|22-APR-2011|3|OVM|13600|27100|40700|ASR13|||0|0|0|40700||REAL
19M520458|2014||183000|599700|183000|599700|782700|03-APR-2013|0|759500|17-FEB-1999|599700|0|0|3686||1||||||||0|0|0|782700||REAL
19M520470|2014|0|272100|466300|272100|466300|738400|29-JUL-2014|0|682600|29-JUL-2014|466300|0|0|2696||3|OVR|272100|466300|738400||||0|0|0|738400||REAL
19M520481|2014||6000|0|9400|0|9400|01-FEB-2013|0|||0|0|0|0|08-SEP-2013|3|OVR|6000|0|6000|HT401|||0|0|0|6000||REAL
19M520492|2014||500|0|500|0|500|05-MAR-2013|0|||0|0|0|0||1|||||||100|500|500|0|500||REAL
17L531062|2014||7100|67900|7100|68200|75300|26-FEB-2013|0|108000|21-FEB-1999|67500|200|0|1059|26-FEB-2013|3|D|7100|67900|75000|030|||0|0|0|75000||REAL
17L531073|2014||7200|57800|7200|73900|81100|26-FEB-2013|0|99800|21-FEB-1999|73200|200|0|924|26-FEB-2013|3|D|7200|57800|65000|030|||0|0|0|65000||REAL
17L531084|2014||7200|57800|7200|60700|67900|26-FEB-2013|0|89000|22-FEB-1999|60000|200|0|924|26-FEB-2013|3|D|7200|57800|65000|030|||0|0|0|65000||REAL
17L531095|2014||6100|58900|6100|61300|67400|26-FEB-2013|0|95800|21-FEB-1999|60600|200|0|924|26-FEB-2013|3|D|6100|58900|65000|030|||0|0|0|65000||REAL
17M220255|2014||99600|152600|99600|170900|270500|19-MAR-2013|0|252200|21-FEB-1999|170900|0|0|2266||2||||||||0|0|0|252200||REAL
17M220266|2014||91500|218400|91500|280200|371700|13-MAR-2013|0|309900|22-FEB-1999|280200|0|0|1959|05-JAN-2012|2|96||||756|||0|0|0|309900||REAL
17M220277|2014||144900|209800|144900|260000|404900|02-FEB-2013|0|354700|21-FEB-1999|260000|0|0|1927||2||||||||0|0|0|354700||REAL
18L630854|2014|0|131800|500400|131800|666200|798000|02-APR-2014|0|636000|02-APR-2014|662800|3410|0|3299|27-SEP-2013|3|85|131800|500400|632200|802|||0|0|0|632200||REAL
18L630865|2014||131800|588000|131800|620200|752000|17-SEP-2013|0|719800|22-FEB-1999|620200|0|0|3418|10-SEP-2011|3|OVR|131800|588000|719800||||0|0|0|719800||REAL
18L630876|2014||146500|681700|146500|681700|828200|19-MAR-2013|0|830600|21-FEB-1999|681700|0|0|3356||1||||||||0|0|0|828200||REAL
17Q630771|2014||18500|120200|18500|147200|165700|02-FEB-2013|0|138700|21-FEB-1999|147200|0|0|1740|09-FEB-2011|2|D||||REV/SYS|||0|0|0|138700||REAL
18K631537|2014||105800|269000|105800|284400|390200|02-FEB-2013|0|374800|21-FEB-1999|284400|0|0|2594||2||||||||0|0|0|374800||REAL
17Q630782|2014||15400|102900|15400|128500|143900|02-FEB-2013|0|118300|21-FEB-1999|128500|0|0|1450||2||||||||0|0|0|118300||REAL
17Q630793|2014||17000|109500|17000|136600|153600|02-FEB-2013|0|126500|22-FEB-1999|136600|0|0|1550||2||||||||0|0|0|126500||REAL
17Q630807|2014||17000|109200|17000|135900|152900|02-FEB-2013|0|126200|22-FEB-1999|135900|0|0|1550||2|D|||||||0|0|0|126200||REAL
18K631768|2014||69200|114800|69200|114800|184000|06-AUG-2013|0|240000|06-AUG-2013|114800|0|0|1246|08-SEP-2013|3|OVR|69200|114800|184000|HT401|||0|0|0|184000||REAL
18L520546|2014||150700|262000|150700|272100|422800|09-FEB-2013|0|434400|22-FEB-1999|271800|320|0|1632||3|OVR|150700|262000|412700|ASR13|||0|0|0|412700||REAL
19Q110202|2014||83700|255200|83700|347400|431100|02-FEB-2013|0|338900|17-FEB-1999|347400|0|0|3312|09-FEB-2011|2|D||||REV/SYS|||0|0|0|338900||REAL
19J410769|2014||668400|2506600|668400|3062300|3730700|27-JUN-2014|0|5295300|18-FEB-1999|3038300|23960|0|10162|13-FEB-2013|3|OVR|668400|2506600|3175000|978|||0|0|0|3175000||REAL
19J140543|2014||170400|211800|170400|211800|382200|02-FEB-2013|0|390800|18-FEB-1999|211700|100|0|1748||1||||||||0|0|0|382200||REAL
19J140554|2014||170400|306400|170400|300800|471200|02-FEB-2013|0|476800|22-FEB-1999|300800|0|0|2232|14-JAN-2011|2|85||||823|||0|0|0|476800||REAL
19J140565|2014||170400|180800|170400|207200|377600|02-FEB-2013|0|351200|18-FEB-1999|207200|0|0|1936|01-MAR-2011|2|D||||REV/SYS|||0|0|0|351200||REAL
19J140576|2014||193400|281800|193400|314900|508300|02-FEB-2013|0|475200|18-FEB-1999|313100|1770|0|2151|04-OCT-2012|2||||||||0|0|0|475200||REAL
19K621243|2014||121000|568500|121000|355400|476400|02-FEB-2013|0|689500|22-FEB-1999|348300|7070|0|2704|10-FEB-2011|2|D||||REV/SYS|||0|0|0|689500||REAL
19K621254|2014||106800|503700|106800|356600|463400|02-FEB-2013|0|610500|18-FEB-1999|356600|0|0|2756|09-FEB-2011|2|D||||REV/SYS|||0|0|0|610500||REAL
19K621265|2014||0|0|0|0|0|20-NOV-2012|0|||0|0|0|0||1|D||||||100|0|0|0|0||REAL
19K621287|2014||500|0|500|0|500|20-NOV-2012|0|||0|0|0|0||1|D|||||||0|0|0|500||REAL
19K621298|2014||200|0|200|0|200|20-NOV-2012|0|||0|0|0|0||1|D|||||||0|0|0|200||REAL
19K621308|2014||200|0|200|0|200|20-NOV-2012|0|||0|0|0|0||1|D|||||||0|0|0|200||REAL
19K621320|2014||131500|637900|131500|379700|511200|02-FEB-2013|0|769400|22-FEB-1999|379700|0|0|3216|31-MAR-2011|2|D||||802|||0|0|0|769400||REAL
19K621331|2014||132800|462600|132800|362800|495600|17-SEP-2013|0|595400|10-APR-1999|362800|0|0|3216|10-SEP-2011|3|OVR|132800|462600|595400||||0|0|0|595400||REAL
19K621342|2014|0|146000|240200|146000|286400|432400|03-JUL-2014|0|608200|03-JUL-2014|286400|0|0|2328|06-DEC-2013|3|OVR|146000|240200|386200|ASR13|||0|0|0|386200||REAL
19K621364|2014||144300|239200|144300|285700|430000|09-FEB-2013|0|566900|18-FEB-1999|285700|0|0|2352||3|OVR|144300|239200|383500|ASR13|||0|0|0|383500||REAL
19K621386|2014||146000|240200|146000|285300|431300|09-FEB-2013|0|570400|22-FEB-1999|285300|0|0|2328||3|OVR|146000|240200|386200|ASR13|||0|0|0|386200||REAL
19K621397|2014||311100|25900|311100|25900|337000|01-FEB-2013|0|||0|25850|0|0|09-FEB-2011|1|D||||REV/SYS||100|337000|311100|25900|337000||REAL
19K621407|2014||70900|190600|70900|220700|291600|22-FEB-2013|0|303400|18-FEB-1999|218700|2030|0|2027|22-FEB-2013|3|D|70900|190600|261500|030|||0|0|0|261500||REAL
19K621418|2014||70900|190600|70900|218700|289600|22-FEB-2013|0|303400|18-FEB-1999|216700|2030|0|2027|22-FEB-2013|3|D|70900|190600|261500|030|||0|0|0|261500||REAL
16M620038|2014||33900|94400|33900|90500|124400|02-FEB-2013|0|128300|21-FEB-1999|90500|0|0|1104||2||||||||0|0|0|128300||REAL
19K631066|2014||58200|235600|58200|234800|293000|09-FEB-2013|0|309000|22-FEB-1999|234800|0|0|2196|23-JUN-2011|3|OVR|58200|235600|293800|ASR13|||0|0|0|293800||REAL
19K631549|2014||35500|143700|35500|143700|179200|20-FEB-2013|0|148200|22-FEB-1999|143700|0|0|1326|20-FEB-2013|1|D||||030|||0|0|0|179200||REAL
19K631572|2014||48500|181700|48500|181700|230200|02-FEB-2013|0|219500|22-FEB-1999|181700|0|0|1690|10-MAR-2011|1|D||||816|||0|0|0|230200||REAL
16N130323|2014||41000|68400|41000|91200|132200|02-FEB-2013|0|109400|20-FEB-1999|91200|0|0|1092|29-APR-2011|2|S99||||834|||0|0|0|109400||REAL
16N130332|2014||47700|108000|47700|147900|195600|02-FEB-2013|0|155700|21-FEB-1999|147900|0|0|1500||2||||||||0|0|0|155700||REAL
16N120744|2014||41400|108100|41400|112600|154000|02-FEB-2013|0|149500|20-FEB-1999|112600|0|0|1480||2||||||||0|0|0|149500||REAL
16M320080|2014||55700|93400|55700|117600|173300|02-FEB-2013|0|149100|20-FEB-1999|117600|0|0|1450||2||||||||0|0|0|149100||REAL
16M320091|2014||49000|184400|49000|134200|183200|02-FEB-2013|0|233400|21-FEB-1999|134200|0|0|1274|22-NOV-2010|2|96||||756|||0|0|0|233400||REAL
16M320101|2014||53000|93500|53000|115800|168800|02-FEB-2013|0|146500|21-FEB-1999|115700|120|0|1404||2||||||||0|0|0|146500||REAL
16M320112|2014||75800|110100|75800|125800|201600|02-FEB-2013|0|185900||125800|0|0|1891||2||||||||0|0|0|185900||REAL
16M320123|2014||76000|228900|76000|190300|266300|22-FEB-2013|0|311200|20-FEB-1999|189400|880|0|2296|28-MAR-2011|3|OVR|76000|228900|304900|ASR13|||0|0|0|304900||REAL
16M320134|2014||76700|134400|76700|126000|202700|19-FEB-2013|0|231300|20-FEB-1999|126000|0|0|1704|13-FEB-2013|3|OVR|76700|134400|211100|978|||0|0|0|211100||REAL
16M320145|2014|0|72100|235500|72100|171000|243100|14-APR-2014|0|307600|14-APR-2014|162000|8990|0|1683|05-NOV-2013|3|36|72100|235500|307600|701|||0|0|0|307600||REAL
16O340846|2014||46800|176900|46800|179800|226600|02-FEB-2013|0|223700|20-FEB-1999|179800|0|0|2184||2||||||||0|0|0|223700||REAL
16O340855|2014|0|50300|169300|50300|173400|223700|14-JAN-2014|0|216700|14-JAN-2014|173400|0|0|2184|20-NOV-2013|3|96|50300|169300|219600|756|||0|0|0|219600||REAL
16O340864|2014|0|54300|184800|54300|194500|248800|16-DEC-2013|0|241000|16-DEC-2013|194500|0|0|2026|20-NOV-2013|3|13|54300|184800|239100|756|||0|0|0|239100||REAL
16O340873|2014||56700|173800|56700|180000|236700|02-FEB-2013|0|230500|21-FEB-1999|180000|0|0|2184||2||||||||0|0|0|230500||REAL
16O340882|2014||41800|180200|41800|155300|197100|02-FEB-2013|0|222000|21-FEB-1999|155300|0|0|1920|10-FEB-2012|2|96||||810|||0|0|0|222000||REAL
16O340891|2014||51400|185200|51400|191900|243300|02-FEB-2013|0|236600|21-FEB-1999|191900|0|0|2704||2||||||||0|0|0|236600||REAL
16O340901|2014||49000|185500|49000|187900|236900|09-FEB-2013|0|239300|20-FEB-1999|187900|0|0|1856||3|OVR|49000|185500|234500|ASR13|||0|0|0|234500||REAL
16O340929|2014||47100|173100|47100|176000|223100|02-FEB-2013|0|220200|21-FEB-1999|176000|0|0|2184|08-OCT-2012|2|85||||810|||0|0|0|220200||REAL
16O340938|2014||53900|171100|53900|178500|232400|09-FEB-2013|0|226200|21-FEB-1999|178500|0|0|1904||3|OVR|53900|171100|225000|ASR13|||0|0|0|225000||REAL
16O340956|2014||54400|173700|54400|175000|229400|09-FEB-2013|0|229900|21-FEB-1999|175000|0|0|1872||3|OVR|54400|173700|228100|ASR13|||0|0|0|228100||REAL
16O340965|2014||51300|194000|51300|168600|219900|02-FEB-2013|0|245300|20-FEB-1999|168600|0|0|2026||2|D|||||||0|0|0|245300||REAL
16O340974|2014||44700|80600|44700|121200|165900|02-FEB-2013|0|125300|21-FEB-1999|121200|0|0|1102||2|D|||||||0|0|0|125300||REAL
16O340983|2014||36500|127500|36500|127500|164000|02-FEB-2013|0|211800|05-MAY-1999|126900|550|0|2956||1||||||||0|0|0|164000||REAL
16O340992|2014||27400|459600|27400|510300|537700|02-FEB-2013|0|487000|20-FEB-1999|500600|9660|0|3584|09-FEB-2011|2|D||||REV/SYS|||0|0|0|487000||REAL
16O341001|2014||31300|217500|31300|217500|248800|22-FEB-2013|0|321300|20-FEB-1999|217000|520|0|3318|18-FEB-2011|1|D||||979|||0|0|0|248800||REAL
16O341010|2014||21400|76800|21400|38900|60300|02-FEB-2013|0|98200|20-FEB-1999|38900|0|0|621||2|D|||||||0|0|0|98200||REAL
16O410013|2014||50800|117200|50800|119500|170300|02-FEB-2013|0|168000|21-FEB-1999|117700|1780|0|1980||2||||||||0|0|0|168000||REAL
17H412069|2014|8|9100|28200|9100|48400|57500|19-SEP-2014|0|61200|19-SEP-2014|48400|0|0|1067|19-SEP-2014|3|D|9100|28200|37300|901||100|37300|9100|28200|37300||REAL
17H412070|2014||6500|37100|6500|30900|37400|29-MAR-2013|0|62700|21-FEB-1999|30900|0|0|704|21-MAR-2013|3|D|6500|37100|43600|786|||0|0|0|43600||REAL
17H412081|2014||5800|39000|5800|45600|51400|29-MAR-2013|0|58400|21-FEB-1999|44400|1220|0|945|21-MAR-2013|3|D|5800|39000|44800|786|||0|0|0|44800||REAL
17H412092|2014||6500|17000|6500|12400|18900|29-MAR-2013|0|34800|21-FEB-1999|12400|0|0|806|21-MAR-2013|3|D|6500|17000|23500|786|||0|0|0|23500||REAL
17H412102|2014||6500|34400|6500|26600|33100|29-MAR-2013|0|52600|22-FEB-1999|26600|0|0|1020|21-MAR-2013|3|D|6500|34400|40900|786|||0|0|0|40900||REAL
17H412113|2014||5600|0|5600|0|5600|08-FEB-2013|0|||0|0|0|0||1|D||||ASR13|||0|0|0|5600||
17H412124|2014||6600|38100|6600|43200|49800|29-MAR-2013|0|58400|21-FEB-1999|43200|0|0|840|21-MAR-2013|3|D|6600|38100|44700|786|||0|0|0|44700||REAL
17H412168|2014||5900|0|5900|0|5900|08-FEB-2013|0|||0|0|0|0||1|||||ASR13||100|5900|5900|0|5900||REAL
17J540897|2014||25900|78800|25900|71400|97300|24-APR-2013|0|106400|21-FEB-1999|71400|0|0|1511|07-APR-2011|3|OVM|25900|78800|104700|ASR13|||0|0|0|104700||REAL
17J540912|2014||24900|74200|24900|69700|94600|24-APR-2013|0|100900|21-FEB-1999|69200|510|0|1568|09-FEB-2011|3|OVM|24900|74200|99100|ASR13|||0|0|0|99100||REAL
17J540921|2014||16600|65000|16600|41600|58200|09-FEB-2013|0|79200|22-FEB-1999|41600|0|0|1470|28-FEB-2011|3|OVR|16600|65000|81600|ASR13|||0|0|0|81600||REAL
17J540930|2014||11900|79400|11900|62400|74300|03-APR-2013|0|98300|22-FEB-1999|62400|0|0|1200||3|OVR|11900|79400|91300|ASR13|||0|0|0|91300||REAL
17J540941|2014||24900|75600|24900|66000|90900|24-APR-2013|0|102300|22-FEB-1999|66000|0|0|1436|09-FEB-2011|3|OVM|24900|75600|100500|ASR13|||0|0|0|100500||REAL
17J540952|2014||24800|80700|24800|72200|97000|20-APR-2013|0|107400|21-FEB-1999|72100|80|0|1494||3|OVR|24800|80700|105500|ASR13|||0|0|0|105500||REAL
17J130575|2014||18700|68000|18700|73600|92300|09-FEB-2013|0|76600|22-FEB-1999|72600|1000|0|960|06-MAY-2011|3|OVR|18700|68000|86700|ASR13|||0|0|0|86700||REAL
17J130586|2014||21200|86200|21200|107800|129000|08-FEB-2013|0|112100|21-FEB-1999|105800|1970|0|1269||3|OVM|21200|86200|107400|ASR13|||0|0|0|107400||REAL
17J130597|2014||14300|28600|14300|28600|42900|07-MAR-2013|0|63100|21-FEB-1999|27600|1020|0|950|07-MAR-2013|3|D|14300|28600|42900|811|||0|0|0|42900||REAL
17J130603|2014||48800|132000|48800|111000|159800|02-FEB-2013|0|180800|21-FEB-1999|109200|1780|0|1512||2||||||||0|0|0|180800||REAL
17J130612|2014||63600|154300|63600|123000|186600|02-FEB-2013|0|217900|21-FEB-1999|120800|2210|0|1188|21-FEB-2012|2|33||||811|||0|0|0|217900||REAL
17J130621|2014||51200|171600|51200|137500|188700|02-FEB-2013|0|222800|21-FEB-1999|137000|530|0|1366||2||||||||0|0|0|222800||REAL
17J130674|2014||48500|129300|48500|111700|160200|02-FEB-2013|0|177800|21-FEB-1999|111700|30|0|1495||2||||||||0|0|0|177800||REAL
17J130630|2014||48700|147800|48700|123300|172000|02-FEB-2013|0|196500|21-FEB-1999|123300|0|0|1495||2||||||||0|0|0|196500||REAL
17J130641|2014||55600|118400|55600|52000|107600|02-FEB-2013|0|174000|21-FEB-1999|52000|0|0|1329||2||||||||0|0|0|174000||REAL
17J130652|2014||53700|93200|53700|111700|165400|02-FEB-2013|0|146900|22-FEB-1999|111700|10|0|1752||2||||||||0|0|0|146900||REAL
17J130685|2014||48500|137800|48500|117300|165800|02-FEB-2013|0|186300|21-FEB-1999|115500|1830|0|1212||2||||||||0|0|0|186300||REAL
17H410650|2014||12200|39400|12200|29300|41500|09-FEB-2013|0|43300|21-FEB-1999|27800|1470|0|924||3|OVR|12200|39400|51600|ASR13|||0|0|0|51600||REAL
17H540032|2014||1800|0|1900|0|1900|25-APR-2013|0|||0|0|0|0|25-APR-2013|3|D|1800|0|1800|978|||0|0|0|1800||REAL
17H540043|2014||1400|0|1500|0|1500|25-APR-2013|0|||0|0|0|0|25-APR-2013|3|D|1400|0|1400|978|||0|0|0|1400||REAL
16P640066|2014||48700|139300|48700|182600|231300|02-FEB-2013|0|188000|21-FEB-1999|182600|0|0|1898||2||||||||0|0|0|188000||REAL
16P640077|2014|0|51100|166300|51100|194600|245700|17-JUN-2014|0|215800|17-JUN-2014|194600|0|0|2411|04-DEC-2013|3|96|51100|166300|217400|803|||0|0|0|217400||REAL
16P640088|2014||49300|147600|49300|183500|232800|02-FEB-2013|0|196900|21-FEB-1999|183500|0|0|1979||2|D|||||||0|0|0|196900||REAL
16P640099|2014||49100|174800|49100|228100|277200|02-FEB-2013|0|223900|21-FEB-1999|228100|0|0|2881|01-MAR-2011|2|D||||REV/SYS|||0|0|0|223900||REAL
16P640110|2014||51400|149500|51400|175900|227300|02-FEB-2013|0|200900|21-FEB-1999|175900|0|0|1809||2||||||||0|0|0|200900||REAL
16P640121|2014|0|49400|161400|49400|187900|237300|10-APR-2014|0|209100|10-APR-2014|187900|0|0|1933|04-DEC-2013|3|96|49400|161400|210800|803|||0|0|0|210800||REAL
16P640132|2014||55500|120300|55500|161000|216500|17-SEP-2013|0|175800|21-FEB-1999|161000|0|0|1590|02-SEP-2012|3|OVR|55500|120300|175800||||0|0|0|175800||REAL
16P640143|2014||55600|188500|55600|207600|263200|19-MAR-2013|0|244100|21-FEB-1999|207600|0|0|3036|19-MAR-2013|2|D||||832|||0|0|0|244100||REAL
16P640154|2014||61100|147900|61100|200100|261200|04-SEP-2013|0|226500|04-SEP-2013|200100|0|0|1995|08-SEP-2013|3|OVR|61100|147900|209000|HT401|||0|0|0|209000||REAL
16P640165|2014||54200|155800|54200|196700|250900|02-FEB-2013|0|210000|20-FEB-1999|196700|0|0|2202|09-FEB-2011|2|D||||REV/SYS|||0|0|0|210000||REAL
16Q320341|2014||19700|130300|19700|200900|220600|02-FEB-2013|0|150000|21-FEB-1999|200900|0|0|1860|09-FEB-2011|2|D||||REV/SYS|||0|0|0|150000||REAL
16Q320350|2014||19700|119000|19700|180800|200500|02-FEB-2013|0|138700|21-FEB-1999|180800|0|0|1600||2||||||||0|0|0|138700||REAL
16Q320361|2014||19700|119000|19700|180800|200500|02-FEB-2013|0|138700|21-FEB-1999|180800|0|0|1600|18-JAN-2012|2|96||||810|||0|0|0|138700||REAL
16Q320383|2014||19700|112800|19700|171500|191200|02-FEB-2013|0|132500|21-FEB-1999|171500|0|0|1450|09-FEB-2011|2|D||||REV/SYS|||0|0|0|132500||REAL
16Q320394|2014||19700|119000|19700|180800|200500|02-FEB-2013|0|138700|21-FEB-1999|180800|0|0|1600||2||||||||0|0|0|138700||REAL
16Q320415|2014||19700|125600|19700|204400|224100|02-FEB-2013|0|145300|20-FEB-1999|204400|0|0|1860|09-FEB-2011|2|D||||REV/SYS|||0|0|0|145300||REAL
16Q320433|2014||19700|122500|19700|184600|204300|02-FEB-2013|0|142200|21-FEB-1999|184600|0|0|1600|09-FEB-2011|2|D||||REV/SYS|||0|0|0|142200||REAL
16Q320442|2014||19700|125600|19700|205500|225200|02-FEB-2013|0|145300|21-FEB-1999|205500|0|0|1860|09-FEB-2011|2|D||||REV/SYS|||0|0|0|145300||REAL
18J541273|2014||60400|178800|60400|168200|228600|07-APR-2013|0|310900|21-FEB-1999|168200|0|0|4440|12-FEB-2013|3|OVR|60400|178800|239200|30|||0|0|0|239200||REAL
18J541284|2014||44800|108840|44800|155100|199900|12-MAR-2013|0|218400|22-FEB-1999|152400|2670|0|2576|12-FEB-2013|3|OVR|44800|108840|153640|30|||0|0|0|153640||REAL
18J541295|2014||49100|102700|49100|137900|187000|12-MAR-2013|0|202700|21-FEB-1999|137900|0|0|2484|12-FEB-2013|3|OVR|49100|102700|151800|30|||0|0|0|151800||REAL
17H440042|2014||19600|78500|19600|119500|139100|03-APR-2013|0|139000||119500|0|0|1454|21-MAR-2013|3|D|19600|78500|98100|786|||0|0|0|98100||REAL
17H440053|2014||14800|39700|14800|33800|48600|03-APR-2013|0|43600|21-FEB-1999|33800|0|0|2970|09-FEB-2011|3|OVR|14800|39700|54500|ASR13|||0|0|0|54500||REAL
17H440075|2014||22400|67900|22400|112100|134500|29-MAR-2013|0|119300||112100|0|0|1229|21-MAR-2013|3|D|22400|67900|90300|786|||0|0|0|90300||REAL
17K341598|2014||19300|144700|19300|144700|164000|14-MAY-2013|0|132800|21-FEB-1999|144100|640|0|2032|25-SEP-2012|1|36||||701|||0|0|0|164000||REAL
17K341602|2014||18400|54600|18400|51000|69400|08-FEB-2013|0|76700|21-FEB-1999|50300|660|0|995|20-APR-2011|3|OVM|18400|54600|73000|ASR13|||0|0|0|73000||REAL
17K341611|2014||22000|59800|22000|45100|67100|08-FEB-2013|0|84200|22-FEB-1999|44700|440|0|950|09-FEB-2011|3|OVM|22000|59800|81800|ASR13|||0|0|0|81800||REAL
17K341620|2014||22900|18800|22900|18800|41700|07-MAR-2013|0|61300|21-FEB-1999|18800|20|0|592|07-MAR-2013|3|D|22900|18800|41700|811|||0|0|0|41700||REAL
17K341631|2014||21200|0|21200|0|21200|08-FEB-2013|0|||0|0|0|0|06-APR-2011|1|96||||ASR13|||0|0|0|21200||REAL
17H132240|2014||13600|20100|13600|15900|29500|01-APR-2013|0|39900|21-FEB-1999|13700|2150|0|816|11-MAR-2011|3|OVR|13600|20100|33700|ASR13|||0|0|0|33700||REAL
17H132251|2014||13600|21400|13600|21700|35300|13-AUG-2013|0|45000|13-AUG-2013|21700|0|0|616|08-SEP-2013|3|OVR|13600|21400|35000|HT401|||0|0|0|35000||REAL
17H132262|2014||13300|48100|13300|47500|60800|08-FEB-2013|0|45300|21-FEB-1999|47500|0|0|988|01-NOV-2010|3|OVM|13300|48100|61400|ASR13|||0|0|0|61400||REAL
17J331194|2014||15400|72600|15400|97600|113000|20-APR-2013|0|59800|21-FEB-1999|97600|0|0|821|09-FEB-2011|3|OVR|15400|72600|88000|ASR13|||0|0|0|88000||REAL
16P610014|2014||49700|108600|49700|108300|158000|02-FEB-2013|0|158300|21-FEB-1999|108300|0|0|1484||2||||||||0|0|0|158300||REAL
16P610036|2014||59600|86000|59600|97700|157300|02-FEB-2013|0|145600|21-FEB-1999|97700|0|0|1200|10-FEB-2011|2|D||||REV/SYS|||0|0|0|145600||REAL
18J431921|2014||58300|101700|58300|125100|183400|19-FEB-2013|0|167200|21-FEB-1999|125100|0|0|1773|13-FEB-2013|3|OVR|58300|101700|160000|978|||0|0|0|160000||REAL
18J431943|2014||58300|121900|58300|127000|185300|09-FEB-2013|0|170500|22-FEB-1999|127000|0|0|1771|26-JAN-2011|3|OVR|58300|121900|180200|ASR13|||0|0|0|180200||REAL
18J431954|2014||42100|157600|42100|197100|239200|02-FEB-2013|0|199700|22-FEB-1999|197100|0|0|1634|21-APR-2011|2|D||||798|||0|0|0|199700||REAL
18J431987|2014||8700|102300|8700|91100|99800|02-FEB-2013|0|111000|22-FEB-1999|91100|0|0|1041|18-MAY-2011|2|S99||||828|||0|0|0|111000||REAL
18J431998|2014||8700|100800|8700|88800|97500|02-FEB-2013|0|109500|21-FEB-1999|88800|0|0|1041|18-MAY-2011|2|S99||||828|||0|0|0|109500||REAL
17M320883|2014|0|98700|862300|98700|596300|695000|17-APR-2014|0|983700|17-APR-2014|591000|5300|0|4263|08-OCT-2013|3|85|98700|862300|961000|802|||0|0|0|961000||REAL
17M320894|2014||98700|551300|98700|452500|551200|19-FEB-2013|0|703300|22-FEB-1999|452500|0|0|2120|13-FEB-2013|3|OVR|98700|551300|650000|978|||0|0|0|650000||REAL
17M320906|2014|0|98700|860200|98700|786400|885100|17-JUL-2014|0|958900|17-JUL-2014|786400|0|0|4080|07-NOV-2012|3|85|98700|860200|958900|701|||0|0|0|958900||REAL
17M320915|2014|0|98700|841300|98700|939600|1038300|08-OCT-2015|0|1012200|08-OCT-2015|939600|0|0|3072|11-AUG-2015|3|S97|98700|841300|940000|STC|||0|0|0|940000||REAL
17M320924|2014||0|0|0|0|0|20-NOV-2012|0|||0|0|0|0||1|||||||100|0|0|0|0||REAL
17M330013|2014||99600|76900|99600|102800|202400|02-FEB-2013|0|176500|21-FEB-1999|102800|0|0|1207||2|D|||||||0|0|0|176500||REAL
17L310962|2014||139600|321300|139600|260500|400100|17-SEP-2013|0|460900|22-FEB-1999|260500|0|0|2422|10-SEP-2011|3|OVR|139600|321300|460900||||0|0|0|460900||REAL
17O320760|2014||14600|83000|14600|148700|163300|19-MAR-2013|0|97600|21-FEB-1999|148700|0|0|1680|01-FEB-2012|2|96||||810|||0|0|0|97600||REAL
17O320771|2014||12200|75800|12200|142800|155000|19-MAR-2013|0|88000|21-FEB-1999|142800|0|0|1380||2|D|||||||0|0|0|88000||REAL
17N630390|2014||65000|542500|65000|542500|607500|02-FEB-2013|0|544900|10-APR-1999|542500|0|0|2802|04-MAR-2011|1|85||||775|||0|0|0|607500||REAL
17N630400|2014||64900|637300|64900|548600|613500|02-FEB-2013|0|702200|22-FEB-1999|548600|0|0|2989|20-NOV-2012|2|33||||809|||0|0|0|702200||REAL
17N630411|2014||64900|86500|64900|135000|199900|02-FEB-2013|0|151400|22-FEB-1999|134900|130|0|1539|09-FEB-2011|2|D||||REV/SYS|||0|0|0|151400||REAL
17N630488|2014||56900|163100|56900|176500|233400|26-FEB-2013|0|254300|21-FEB-1999|175200|0|0|1452|26-FEB-2013|3|D|56900|163100|220000|030|||0|0|0|220000||REAL
17K441072|2014||11800|56200|11800|46400|58200|08-FEB-2013|0|62500|22-FEB-1999|46400|0|0|900||3|OVM|11800|56200|68000|ASR13|||0|0|0|68000||REAL
16L120485|2014||36700|53700|36700|59600|96300|19-FEB-2013|0|124100|20-FEB-1999|59600|0|0|1458|13-FEB-2013|3|OVR|36700|53700|90400|978|||0|0|0|90400||REAL
16M120561|2014||16200|69700|16200|132200|148400|05-FEB-2013|0|85800|21-FEB-1999|132200|0|0|1877|01-MAR-2011|3|OVM|16200|69700|85900|ASR13|||0|0|0|85900||REAL
16M120583|2014||16200|68700|16200|130500|146700|05-FEB-2013|0|84900|20-FEB-1999|130500|0|0|1849||3|OVM|16200|68700|84900|ASR13|||0|0|0|84900||REAL
16M120594|2014||16200|69700|16200|134300|150500|28-MAY-2014|0|92800|28-MAY-2014|134300|0|0|1877||3|OVM|16200|69700|85900|ASR13|||0|0|0|85900||REAL
16M120606|2014||16200|68700|16200|130500|146700|05-FEB-2013|0|84900|20-FEB-1999|130500|0|0|1850||3|OVM|16200|68700|84900|ASR13|||0|0|0|84900||REAL
16M120615|2014||16200|68600|16200|130500|146700|05-FEB-2013|0|84800|21-FEB-1999|130500|0|0|1848||3|OVM|16200|68600|84800|ASR13|||0|0|0|84800||REAL
16M120624|2014||16200|68600|16200|130500|146700|05-FEB-2013|0|84800|20-FEB-1999|130500|0|0|1848||3|OVM|16200|68600|84800|ASR13|||0|0|0|84800||REAL
16N120753|2014||28700|108400|28700|119100|147800|02-FEB-2013|0|137100|21-FEB-1999|119100|0|0|1378||2||||||||0|0|0|137100||REAL
16N120771|2014||45800|119900|45800|123700|169500|02-FEB-2013|0|165700|21-FEB-1999|123700|0|0|1532||2||||||||0|0|0|165700||REAL
16N140957|2014||44700|150200|44700|189900|234600|02-FEB-2013|0|194900|21-FEB-1999|189900|0|0|1680||2||||||||0|0|0|194900||REAL
16N140966|2014||42300|133900|42300|179800|222100|02-FEB-2013|0|176200|20-FEB-1999|179800|0|0|1676||2||||||||0|0|0|176200||REAL
17J340280|2014||29500|82740|29500|109500|139000|12-MAR-2013|0|173800|22-FEB-1999|105200|4260|0|2268|12-FEB-2013|3|OVR|29500|82740|112240|30|||0|0|0|112240||REAL
17J340291|2014||29900|82340|29900|111400|141300|21-JUL-2014|0|174200|21-JUL-2014|110000|1420|0|2268|12-FEB-2013|3|OVR|29900|82340|112240|30|||0|0|0|112240||REAL
16Q540372|2014||53600|233800|53600|264200|317800|02-FEB-2013|0|287400|21-FEB-1999|264200|0|0|2520||2||||||||0|0|0|287400||REAL
17J340323|2014||17900|104700|17900|79900|97800|03-APR-2013|0|123000|21-FEB-1999|78100|1800|0|1200||3|OVR|17900|104700|122600|ASR13|||0|0|0|122600||REAL
17J340345|2014||18900|59400|18900|45900|64800|09-FEB-2013|0|84500|22-FEB-1999|45900|0|0|619|04-MAR-2011|3|OVR|18900|59400|78300|ASR13|||0|0|0|78300||REAL
17J340356|2014||31600|42000|31600|77200|108800|07-APR-2013|0|198200|22-FEB-1999|77200|0|0|2772|12-FEB-2013|3|OVR|31600|42000|73600|30|||0|0|0|73600||REAL
16Q540383|2014||51700|204900|51700|245200|296900|02-FEB-2013|0|256600|21-FEB-1999|245200|30|0|2564|09-FEB-2011|2|D||||REV/SYS|||0|0|0|256600||REAL
16Q540394|2014||66200|170800|66200|233800|300000|12-AUG-2013|0|254000|12-AUG-2013|233800|0|0|1972|08-SEP-2013|3|OVR|66200|170800|237000|HT401|||0|0|0|237000||REAL
16Q540406|2014||46500|224800|46500|259700|306200|09-FEB-2013|0|281500|20-FEB-1999|259700|0|0|2048||3|OVR|46500|224800|271300|ASR13|||0|0|0|271300||REAL
16Q540415|2014||46200|193300|46200|234900|281100|02-FEB-2013|0|239500|20-FEB-1999|234800|120|0|1958||2||||||||0|0|0|239500||REAL
16Q540424|2014||53500|198800|53500|245800|299300|02-FEB-2013|0|252300|20-FEB-1999|245800|0|0|2408||2|D|||||||0|0|0|252300||REAL
16Q540433|2014||63900|187100|63900|248100|312000|02-FEB-2013|0|251000|20-FEB-1999|248100|0|0|1908|09-FEB-2011|2|D||||REV/SYS|||0|0|0|251000||REAL
16Q540442|2014||46900|214800|46900|256000|302900|09-FEB-2013|0|274100|21-FEB-1999|256000|0|0|2738|09-FEB-2011|3|OVR|46900|214800|261700|ASR13|||0|0|0|261700||REAL
16Q540451|2014||45900|199100|45900|223100|269000|02-FEB-2013|0|245000|20-FEB-1999|223100|0|0|2040||2|D|||||||0|0|0|245000||REAL
16Q540460|2014||47100|213000|47100|257500|304600|02-FEB-2013|0|260100|20-FEB-1999|257500|0|0|2881||2||||||||0|0|0|260100||REAL
16Q330636|2014||12700|73100|12700|71400|84100|02-FEB-2013|0|85800|21-FEB-1999|71400|0|0|1020||2|D|||||||0|0|0|85800||REAL
17J120071|2014||43700|112700|43700|109300|153000|12-MAR-2013|0|181700|21-FEB-1999|109300|0|0|2576|12-FEB-2013|3|OVR|43700|112700|156400|30|||0|0|0|156400||REAL
17J120082|2014||58700|300100|58700|372400|431100|07-APR-2013|0|598900|22-FEB-1999|372400|0|0|6532|12-FEB-2013|3|OVR|58700|300100|358800|30|||0|0|0|358800||REAL
17J120103|2014||66800|178800|66800|177500|244300|02-FEB-2013|0|245600|21-FEB-1999|177500|0|0|1590||2||||||||0|0|0|245600||REAL
17J120114|2014||43700|98900|43700|122600|166300|12-MAR-2013|0|180100|21-FEB-1999|122600|0|0|2150|12-FEB-2013|3|OVR|43700|98900|142600|30|||0|0|0|142600||REAL
17J120125|2014||73700|66200|73700|49000|122700|09-FEB-2013|0|112900|22-FEB-1999|48000|1010|0|1458||3|OVR|73700|66200|139900|ASR13|||0|0|0|139900||REAL
17J120147|2014||43700|104420|43700|130700|174400|12-MAR-2013|0|210000|22-FEB-1999|130700|0|0|2288|12-FEB-2013|3|OVR|43700|104420|148120|30|||0|0|0|148120||REAL
17J120158|2014||72400|86000|72400|118500|190900|02-FEB-2013|0|158400|22-FEB-1999|116700|1770|0|1352|09-FEB-2011|2|D||||REV/SYS|||0|0|0|158400||REAL
17J120169|2014||72000|149800|72000|178400|250400|02-FEB-2013|0|221800|22-FEB-1999|175500|2930|0|1568||2||||||||0|0|0|221800||REAL
17J120170|2014||43300|167380|43300|197000|240300|20-APR-2013|0|325300|21-FEB-1999|197000|0|0|3240|12-FEB-2013|3|OVR|43300|167380|210680|30|||0|0|0|210680||REAL
17J120181|2014||62400|151040|62400|202000|264400|20-APR-2013|0|347100|21-FEB-1999|202000|0|0|3288|12-FEB-2013|3|OVR|62400|151040|213440|30|||0|0|0|213440||REAL
16O530122|2014|0|47500|150200|47500|166500|214000|20-FEB-2014|0|195500|20-FEB-2014|166500|0|0|2114|18-NOV-2013|3|96|47500|150200|197700|803|||0|0|0|197700||REAL
16O530144|2014||39100|124500|39100|129800|168900|02-FEB-2013|0|163600|20-FEB-1999|129500|340|0|1552|10-OCT-2012|2|96||||810|||0|0|0|163600||REAL
16K122697|2014||14000|54300|14000|47300|61300|08-FEB-2013|0|62800|21-FEB-1999|47300|0|0|875|09-FEB-2011|3|OVM|14000|54300|68300|ASR13|||0|0|0|68300||REAL
16K122712|2014|0|16400|31600|16400|18200|34600|24-JUN-2014|0|29600|24-JUN-2014|16700|1470|0|1008|01-MAR-2011|3|OVR|16400|31600|48000|ASR13|||0|0|0|48000||REAL
16K130034|2014||13700|61300|13700|49500|63200|09-FEB-2013|0|71400|20-FEB-1999|49500|0|0|960|01-MAR-2011|3|OVR|13700|61300|75000|ASR13|||0|0|0|75000||REAL
16K130056|2014||10600|53200|10600|40600|51200|08-FEB-2013|0|58300|20-FEB-1999|40600|0|0|960|01-MAR-2011|3|OVM|10600|53200|63800|ASR13|||0|0|0|63800||REAL
17O321211|2014|0|17400|109700|17400|194600|212000|17-JUN-2014|0|127100|17-JUN-2014|194600|0|0|1935|15-OCT-2013|3|96|17400|109700|127100|803|||0|0|0|127100||REAL
17O321222|2014||15200|88500|15200|174900|190100|19-MAR-2013|0|103700|21-FEB-1999|174900|0|0|1710||2||||||||0|0|0|103700||REAL
17O321244|2014||15200|88500|15200|174900|190100|19-MAR-2013|0|103700|21-FEB-1999|174900|0|0|1710|10-JAN-2013|2|96||||823|||0|0|0|103700||REAL
17O321255|2014||15200|88500|15200|174900|190100|19-MAR-2013|0|103700|21-FEB-1999|174900|0|0|1710||2||||||||0|0|0|103700||REAL
17O321266|2014||14600|86900|14600|172200|186800|19-MAR-2013|0|101500|21-FEB-1999|172200|0|0|1680||2||||||||0|0|0|101500||REAL
17O321277|2014|0|15200|88500|15200|174900|190100|17-JUN-2014|0|103700|17-JUN-2014|174900|0|0|1710|15-OCT-2013|3|96|15200|88500|103700|803|||0|0|0|103700||REAL
16Q130133|2014||69800|147800|69800|185300|255100|02-FEB-2013|0|217600|20-FEB-1999|185300|0|0|2183|23-MAR-2012|2|96||||825|||0|0|0|217600||REAL
16Q130142|2014||57600|148400|57600|181600|239200|02-FEB-2013|0|206000|20-FEB-1999|181600|0|0|2572||2||||||||0|0|0|206000||REAL
16Q130151|2014||70700|123100|70700|141600|212300|02-FEB-2013|0|193800|21-FEB-1999|141600|0|0|2114||2|D|||||||0|0|0|193800||REAL
16Q130160|2014||61400|140700|61400|178100|239500|17-SEP-2013|0|202100|21-FEB-1999|178100|0|0|2169|23-JUN-2011|3|OVR|61400|140700|202100||||0|0|0|202100||REAL
16Q130182|2014||73200|164500|73200|200300|273500|02-FEB-2013|0|237700|21-FEB-1999|200300|0|0|2404||2|D|||||||0|0|0|237700||REAL
16Q130193|2014||78400|163600|78400|211200|289600|02-FEB-2013|0|242000|21-FEB-1999|211200|0|0|2580||2||||||||0|0|0|242000||REAL
16Q340619|2014||14100|58900|14100|65000|79100|02-FEB-2013|0|73000|21-FEB-1999|65000|0|0|868|09-FEB-2011|2|D||||REV/SYS|||0|0|0|73000||REAL
18K530481|2014||70200|163800|70200|160600|230800|02-FEB-2013|0|234000|21-FEB-1999|160600|0|0|1612|29-OCT-2010|2|S||||828|||0|0|0|234000||REAL
18K530502|2014||70200|262300|70200|209500|279700|02-FEB-2013|0|332500|10-APR-1999|209500|0|0|1260|10-FEB-2011|2|D||||REV/SYS|||0|0|0|332500||REAL
18K530591|2014||67900|255940|67900|230600|298500|07-APR-2013|0|371700|21-FEB-1999|230600|0|0|4096|12-FEB-2013|3|OVR|67900|255940|323840|30|||0|0|0|323840||REAL
18K530601|2014||67900|208100|67900|231200|299100|07-APR-2013|0|371700|21-FEB-1999|231200|0|0|4096|12-FEB-2013|3|OVR|67900|208100|276000|30|||0|0|0|276000||REAL
18K530612|2014||67900|245820|67900|243400|311300|07-APR-2013|0|373700|22-FEB-1999|232400|11010|0|4096|12-FEB-2013|3|OVR|67900|245820|313720|30|||0|0|0|313720||REAL
18K530623|2014|0|61400|332360|61400|304800|366200|23-JUN-2014|0|465300|23-JUN-2014|304800|0|0|5556|12-FEB-2013|3|OVR|61400|332360|393760|30|||0|0|0|393760||REAL
18K530645|2014||71400|518600|71400|512000|583400|07-APR-2013|0|825700|22-FEB-1999|512000|0|0|7752|05-MAR-2013|3|D|71400|518600|590000|976|||0|0|0|590000||REAL
18K420261|2014||10100|81500|10100|81500|91600|02-FEB-2013|0|92400|22-FEB-1999|81500|0|0|1100|13-APR-2011|1|D||||827|||0|0|0|91600||REAL
17R610156|2014||45500|186500|45500|185600|231100|02-FEB-2013|0|232000|22-FEB-1999|185600|0|0|2310||2||||||||0|0|0|232000||REAL
17R610167|2014||52500|197200|52500|197200|249700|02-FEB-2013|0|249700|21-FEB-1999|195000|2200|0|2461||2||||||||0|0|0|249700||REAL
17R610178|2014||56200|167700|56200|178200|234400|02-FEB-2013|0|223900|22-FEB-1999|178200|0|0|2259||2||||||||0|0|0|223900||REAL
17R610189|2014||54300|215000|54300|221300|275600|02-FEB-2013|0|269300|21-FEB-1999|221300|0|0|2807||2||||||||0|0|0|269300||REAL
19S230753|2014||52400|206400|52400|198100|250500|02-FEB-2013|0|258800|22-FEB-1999|198100|0|0|2758||2|D|||||||0|0|0|258800||REAL
19S230764|2014||55900|197900|55900|194000|249900|02-FEB-2013|0|253800|17-FEB-1999|194000|0|0|2352||2|96|||||||0|0|0|253800||REAL
19S230775|2014||60400|193700|60400|191200|251600|02-FEB-2013|0|254100|22-FEB-1999|191100|70|0|2296||2|96|||||||0|0|0|254100||REAL
19S230786|2014||60600|188800|60600|173800|234400|02-FEB-2013|0|249400|22-FEB-1999|173800|0|0|2078|28-APR-2011|2|S99||||825|||0|0|0|249400||REAL
19R240085|2014||75000|335400|75000|318900|393900|02-FEB-2013|0|410400|17-FEB-1999|317200|1690|0|3120||2|D|||||||0|0|0|410400||REAL
19R240096|2014|0|73200|322500|73200|338000|411200|07-APR-2014|0|402700|07-APR-2014|338000|0|0|2976|28-MAR-2014|3|11|73200|322500|395700|756|||0|0|0|395700||REAL
19S110183|2014|0|74300|244500|74300|204900|279200|03-APR-2014|0|314900|03-APR-2014|204900|0|0|2706|10-OCT-2013|3|96|74300|244500|318800|823|||0|0|0|318800||REAL
17K110477|2014||14800|66300|14800|80400|95200|02-FEB-2013|0|81100|22-FEB-1999|80400|0|0|836|09-FEB-2011|2|D||||827|||0|0|0|81100||REAL
17K110499|2014||14800|64800|14800|78700|93500|02-FEB-2013|0|79600|21-FEB-1999|78700|0|0|836|13-APR-2011|2|D||||827|||0|0|0|79600||REAL
17K110501|2014||14800|66300|14800|80400|95200|02-FEB-2013|0|81100|22-FEB-1999|80400|0|0|836|13-APR-2011|2|D||||827|||0|0|0|81100||REAL
17K110510|2014||14800|64800|14800|78700|93500|02-FEB-2013|0|79600|21-FEB-1999|78700|0|0|836|13-APR-2011|2|D||||827|||0|0|0|79600||REAL
17K110521|2014||14800|64800|14800|78700|93500|02-FEB-2013|0|79600|22-FEB-1999|78700|0|0|836|13-APR-2011|2|D||||827|||0|0|0|79600||REAL
17K110532|2014||14800|66300|14800|90300|105100|02-FEB-2013|0|81100|21-FEB-1999|90300|0|0|836|13-APR-2011|2|D||||827|||0|0|0|81100||REAL
17K110543|2014||14800|66300|14800|80400|95200|02-FEB-2013|0|81100|21-FEB-1999|80400|0|0|836|13-APR-2011|2|D||||827|||0|0|0|81100||REAL
17J531613|2014||37700|159700|37700|144500|182200|02-FEB-2013|0|197400|21-FEB-1999|142500|1990|0|1620||2||||||||0|0|0|197400||REAL
16O410750|2014||66100|152400|66100|190000|256100|02-FEB-2013|0|218500|21-FEB-1999|187900|2100|0|1904||2|D|||||||0|0|0|218500||REAL
16L320630|2014||22600|97400|22600|76400|99000|02-FEB-2013|0|120000|21-FEB-1999|76400|0|0|1150||2||||||||0|0|0|120000||REAL
16M110232|2014||47200|94600|47200|160000|207200|03-APR-2013|0|141800|21-FEB-1999|160000|0|0|1352||2||||||||0|0|0|141800||REAL
16M110254|2014||44100|83800|44100|143800|187900|03-APR-2013|0|127900|20-FEB-1999|143800|0|0|1170||2||||||||0|0|0|127900||REAL
16M110375|2014|0|42300|80000|42300|155600|197900|28-APR-2014|0|122300|28-APR-2014|155200|440|0|1403|19-FEB-2014|3|96|42300|80000|122300|814|||0|0|0|122300||REAL
16M110397|2014||41700|74600|41700|119900|161600|03-APR-2013|0|116300|21-FEB-1999|119900|0|0|1107||2|D|||||||0|0|0|116300||REAL
16N140902|2014||38600|153100|38600|194500|233100|02-FEB-2013|0|191700|21-FEB-1999|194500|0|0|1730||2||||||||0|0|0|191700||REAL
16M110403|2014||42500|97900|42500|165200|207700|03-APR-2013|0|140400|20-FEB-1999|165200|0|0|1395||2||||||||0|0|0|140400||REAL
16M110412|2014||44200|84200|44200|150600|194800|03-APR-2013|0|128400|21-FEB-1999|150300|250|0|1396||2||||||||0|0|0|128400||REAL
16N140883|2014||38000|151500|38000|194200|232200|02-FEB-2013|0|189500|21-FEB-1999|194200|0|0|1726||2||||||||0|0|0|189500||REAL
17J121094|2014||58400|96700|58400|96700|155100|02-FEB-2013|0|104300|21-FEB-1999|96700|0|0|2336||1||||||||0|0|0|155100||REAL
17J121126|2014||40900|85700|40900|85700|126600|02-FEB-2013|0|98400|10-APR-1999|85700|0|0|1824||1||||||||0|0|0|126600||REAL
17J121137|2014||58400|112700|58400|112700|171100|02-FEB-2013|0|155600|21-FEB-1999|111200|1500|0|1272||1||||||||0|0|0|171100||REAL
17J121159|2014||58400|63300|58400|88400|146800|02-FEB-2013|0|121700|21-FEB-1999|86300|2060|0|1302|06-APR-2011|2|24||||798|||0|0|0|121700||REAL
16P510783|2014||31400|105000|31400|129600|161000|02-FEB-2013|0|136400|21-FEB-1999|129600|0|0|1192||2||||||||0|0|0|136400||REAL
16P640176|2014||45300|183600|45300|203300|248600|19-MAR-2013|0|228900|21-FEB-1999|203300|0|0|3058|19-MAR-2013|2|D||||832|||0|0|0|228900||REAL
16P640187|2014||45500|153100|45500|187600|233100|02-FEB-2013|0|198600|21-FEB-1999|187600|0|0|1995||2||||||||0|0|0|198600||REAL
16P640198|2014||51600|198400|51600|227500|279100|02-FEB-2013|0|250000|21-FEB-1999|223500|4000|0|2270|09-FEB-2011|2|D||||REV/SYS|||0|0|0|250000||REAL
16P640202|2014||45700|177700|45700|215700|261400|17-SEP-2013|0|223400|20-FEB-1999|213200|2510|0|2160|10-SEP-2011|3|OVR|45700|177700|223400||||0|0|0|223400||REAL
16P640211|2014|0|53400|161400|53400|201400|254800|28-JAN-2014|0|216200|28-JAN-2014|201400|0|0|2091|04-DEC-2013|3|33|53400|161400|214800|803|||0|0|0|214800||REAL
16P640220|2014||50700|220300|50700|239300|290000|02-FEB-2013|0|271000|20-FEB-1999|239300|0|0|3322||2||||||||0|0|0|271000||REAL
16P640242|2014||46700|155700|46700|202600|249300|02-FEB-2013|0|202400|21-FEB-1999|202600|0|0|2181||2||||||||0|0|0|202400||REAL
16P640253|2014||49100|226300|49100|234500|283600|05-MAR-2013|0|275400|21-FEB-1999|234500|0|0|3187||2||||||||0|0|0|275400||REAL
16P640264|2014||51300|200200|51300|217300|268600|02-FEB-2013|0|251500|21-FEB-1999|217300|0|0|1874||2||||||||0|0|0|251500||REAL
16P640275|2014||46700|196800|46700|225500|272200|05-MAR-2013|0|243500|20-FEB-1999|225500|0|0|3306||2||||||||0|0|0|243500||REAL
16P640286|2014||44500|149500|44500|192400|236900|02-FEB-2013|0|194000|21-FEB-1999|192400|0|0|1856||2||||||||0|0|0|194000||REAL
16P640303|2014||44100|153400|44100|173300|217400|02-FEB-2013|0|197500|21-FEB-1999|173300|0|0|1706||2||||||||0|0|0|197500||REAL
16P640312|2014|0|44100|167900|44100|193900|238000|19-JUN-2014|0|210300|19-JUN-2014|193900|0|0|1989|19-MAR-2012|3|85|44100|167900|212000|825|||0|0|0|212000||REAL
16P640321|2014|0|44100|138800|44100|176600|220700|19-JUN-2014|0|181600|19-JUN-2014|176600|0|0|1688|19-MAR-2012|3|96|44100|138800|182900|825|||0|0|0|182900||REAL
16P640330|2014||44100|185200|44100|230500|274600|02-FEB-2013|0|229300|20-FEB-1999|230500|0|0|2091||2||||||||0|0|0|229300||REAL
17J111491|2014||89700|179000|89700|216200|305900|02-FEB-2013|0|268700|21-FEB-1999|216200|0|0|1760||2||||||||0|0|0|268700||REAL
17K410690|2014||26100|127200|26100|116800|142900|02-FEB-2013|0|153300|21-FEB-1999|116800|0|0|1540||2||||||||0|0|0|153300||REAL
17H530264|2014||2300|8100|3000|22400|25400|26-APR-2013|0|50600|22-FEB-1999|22400|0|0|660|25-APR-2013|3|D|2300|8100|10400|978|||0|0|0|10400||REAL
17H530275|2014||2300|9300|3000|27200|30200|26-APR-2013|0|52200|21-FEB-1999|27200|0|0|667|25-APR-2013|3|D|2300|9300|11600|978||100|11600|2300|9300|11600||REAL
16P530187|2014||49000|168300|49000|186600|235600|02-FEB-2013|0|217300|21-FEB-1999|186600|0|0|2268||2||||||||0|0|0|217300||REAL
16P530202|2014||51600|148000|51600|159100|210700|02-FEB-2013|0|199600|20-FEB-1999|159100|0|0|1862||2|D|||||||0|0|0|199600||REAL
16P530211|2014||51500|107300|51500|107300|158800|02-FEB-2013|0|195400|20-FEB-1999|107300|0|0|1705||1||||||||0|0|0|158800||REAL
16P530220|2014||0|0|0|0|0|01-FEB-2013|0|||0|0|0|0||1|D||||||100|0|0|0|0||
16P530242|2014||0|0|1067200|0|1067200|05-MAR-2013|0|||0|0|0|0|25-FEB-2011|3|D|0|0|0|REV/SYS||100|0|0|0|0||REAL
16P530275|2014||0|0|0|0|0|01-FEB-2013|0|||0|0|0|0||1|D||||||100|0|0|0|0||
16O630301|2014||39200|136200|39200|167800|207000|02-FEB-2013|0|175400|20-FEB-1999|167800|0|0|1516||2||||||||0|0|0|175400||REAL
16O630310|2014||48000|160400|48000|189400|237400|02-FEB-2013|0|208400|20-FEB-1999|189400|0|0|1848||2||||||||0|0|0|208400||REAL
16O630321|2014|0|49000|148000|49000|170000|219000|16-DEC-2013|0|186600|16-DEC-2013|170000|0|0|1398|19-NOV-2013|3|85|49000|148000|197000|756|||0|0|0|197000||REAL
17H420495|2014||7500|41500|7500|56100|63600|29-MAR-2013|0|71700|22-FEB-1999|56000|100|0|800|21-MAR-2013|3|D|7500|41500|49000|786|||0|0|0|49000||REAL
16Q620254|2014||14100|58900|14100|65800|79900|02-FEB-2013|0|73000|21-FEB-1999|65000|770|0|868||2|D|||||||0|0|0|73000||REAL
16Q620265|2014||14100|58900|14100|65000|79100|02-FEB-2013|0|73000|20-FEB-1999|65000|0|0|868||2||||||||0|0|0|73000||REAL
16Q620276|2014|0|14100|58900|14100|65000|79100|20-MAY-2014|0|73200|20-MAY-2014|65000|0|0|868|20-MAY-2014|3|85|14100|58900|73000|803|||0|0|0|73000||REAL
16Q620302|2014||14100|61300|14100|65000|79100|02-FEB-2013|0|75400|21-FEB-1999|65000|0|0|868|09-FEB-2011|2|D||||REV/SYS|||0|0|0|75400||REAL
17H211101|2014||1700|0|1800|0|1800|25-APR-2013|0|||0|0|0|0|25-APR-2013|3|D|1700|0|1700|978|||0|0|0|1700||REAL
17H211110|2014||2600|0|2700|0|2700|25-APR-2013|0|||0|0|0|0|25-APR-2013|3|D|2600|0|2600|978|||0|0|0|2600||REAL
17K430401|2014||15700|42700|15700|30400|46100|08-FEB-2013|0|59000|21-FEB-1999|30400|0|0|910||3|OVM|15700|42700|58400|ASR13|||0|0|0|58400||REAL
17K430412|2014||16100|53900|16100|45300|61400|08-FEB-2013|0|68100|21-FEB-1999|45300|0|0|910||3|OVM|16100|53900|70000|ASR13|||0|0|0|70000||REAL
17K430456|2014||11800|60400|11800|49600|61400|08-FEB-2013|0|66700|21-FEB-1999|48100|1540|0|960|09-FEB-2011|3|OVM|11800|60400|72200|ASR13|||0|0|0|72200||REAL
16Q640153|2014|0|56500|171600|56500|222300|278800|20-JUN-2014|0|228100|20-JUN-2014|222300|0|0|2775|19-MAR-2012|3|85|56500|171600|228100|756|||0|0|0|228100||REAL
16Q640164|2014||56800|149100|56800|173500|230300|02-FEB-2013|0|205900|21-FEB-1999|173500|0|0|2090||2||||||||0|0|0|205900||REAL
16Q640175|2014||52400|182400|52400|216200|268600|05-MAR-2013|0|234800|20-FEB-1999|216200|0|0|2382||2||||||||0|0|0|234800||REAL
16Q640186|2014||47300|195200|47300|234200|281500|05-MAR-2013|0|242500|21-FEB-1999|234200|0|0|2931||2||||||||0|0|0|242500||REAL
16Q640197|2014||59300|191900|59300|208000|267300|02-FEB-2013|0|251200|21-FEB-1999|208000|0|0|2090|16-MAY-2011|2|86||||825|||0|0|0|251200||REAL
16Q640203|2014||60100|157500|60100|178600|238700|02-FEB-2013|0|217600|20-FEB-1999|178600|0|0|2000|09-FEB-2011|2|D||||REV/SYS|||0|0|0|217600||REAL
16Q640252|2014||43800|133300|43800|114800|158600|02-FEB-2013|0|177100|21-FEB-1999|114800|0|0|1736|09-FEB-2011|2|D||||REV/SYS|||0|0|0|177100||REAL
16Q640263|2014||45400|112000|45400|112000|157400|02-FEB-2013|0|175600|21-FEB-1999|112000|0|0|1674||1||||||||0|0|0|157400||REAL
16Q640285|2014||59700|90300|59700|90300|150000|02-FEB-2013|0|175600|21-FEB-1999|90300|0|0|1620||1||||||||0|0|0|150000||REAL
16Q640304|2014||49800|100100|49800|102600|152400|02-FEB-2013|0|149900|21-FEB-1999|102600|0|0|1085|19-MAR-2012|2|85||||756|||0|0|0|149900||REAL
16Q640313|2014||42900|99300|42900|99300|142200|02-FEB-2013|0|183500|21-FEB-1999|99300|0|0|780||1||||||||0|0|0|142200||REAL
16Q640322|2014||60600|154900|60600|159400|220000|02-FEB-2013|0|215500|20-FEB-1999|159400|0|0|1674|09-FEB-2011|2|D||||REV/SYS|||0|0|0|215500||REAL
17H131443|2014||13600|0|13600|0|13600|08-FEB-2013|0||21-FEB-1999|0|0|0|0||1|||||ASR13|||0|0|0|13600||REAL
17H131470|2014||13600|21700|13600|11100|24700|01-APR-2013|0|35400|21-FEB-1999|9700|1380|0|632|22-APR-2011|3|OVM|13600|21700|35300|ASR13|||0|0|0|35300||REAL
17H131481|2014||18400|39400|18400|30200|48600|01-APR-2013|0|52200|22-FEB-1999|30200|0|0|1008|22-APR-2011|3|OVM|18400|39400|57800|ASR13|||0|0|0|57800||REAL
17H131492|2014||13600|44100|13600|32000|45600|24-APR-2013|0|50100|21-FEB-1999|30900|1070|0|768|22-APR-2011|3|OVM|13600|44100|57700|ASR13|||0|0|0|57700||REAL
17K441599|2014||12000|57300|12000|46800|58800|08-FEB-2013|0|63800|22-FEB-1999|46800|0|0|912||3|OVM|12000|57300|69300|ASR13|||0|0|0|69300||REAL
17K441654|2014||11800|69800|11800|60500|72300|08-FEB-2013|0|76100|22-FEB-1999|60400|60|0|989|21-APR-2011|3|OVM|11800|69800|81600|ASR13|||0|0|0|81600||REAL
18S510229|2014||31300|0|31300|0|31300|20-NOV-2012|0||22-FEB-1999|0|0|0|0||1||||||||0|0|0|31300||REAL
18S520602|2014||301800|0|301800|0|301800|05-MAR-2013|0|||0|0|0|0|08-SEP-2013|3|OVR|301800|0|301800|HT401|||0|0|0|301800||REAL
18S520901|2014||74100|0|74100|0|74100|05-MAR-2013|0|||0|0|0|0||1||||||||0|0|0|74100||REAL
18S530238|2014||40000|0|40000|0|40000|20-NOV-2012|0|||0|0|0|0||1|D|||||||0|0|0|40000||
18S540116|2014||102000|156900|102000|208700|310700|02-FEB-2013|0|258900|22-FEB-1999|208700|0|0|1761||2|D|||||||0|0|0|258900||REAL
18S540127|2014||0|0|0|0|0|10-JAN-2013|0|||0|0|0|0||1|D||||||100|0|0|0|0||
18S540149|2014||1900|0|1900|0|1900|05-MAR-2013|0|||0|0|0|0||1|D|||||||0|0|0|1900||
18S610088|2014|0|47900|146600|47900|141200|189100|19-JUN-2014|0|193200|19-JUN-2014|141200|0|0|2019|02-DEC-2013|3|96|47900|146600|194500|825|||0|0|0|194500||REAL
18S610099|2014||41600|120800|41600|114000|155600|02-FEB-2013|0|162400|21-FEB-1999|114000|0|0|1098||2||||||||0|0|0|162400||REAL
18S610109|2014||41600|119600|41600|121400|163000|17-SEP-2013|0|161200|21-FEB-1999|121400|0|0|1098|23-JUN-2011|3|OVR|41600|119600|161200||||0|0|0|161200||REAL
18S610110|2014||44300|155900|44300|150900|195200|02-FEB-2013|0|200200|22-FEB-1999|150800|50|0|1883||2|D|||||||0|0|0|200200||REAL
18S610121|2014||43000|120200|43000|123500|166500|02-FEB-2013|0|163200|22-FEB-1999|123500|0|0|1098|10-APR-2012|2|96||||810|||0|0|0|163200||REAL
18S610132|2014||47800|141800|47800|158600|206400|02-FEB-2013|0|189600|21-FEB-1999|158600|0|0|1770||2||||||||0|0|0|189600||REAL
18S610143|2014||43900|127800|43900|136700|180600|02-FEB-2013|0|171700|22-FEB-1999|136700|0|0|1174||2||||||||0|0|0|171700||REAL
19J420416|2014|0|584800|1251300|584800|1274500|1859300|27-JUN-2014|0|1836100|28-MAR-2014|1274500|0|0|6769|04-DEC-2013|3|57|584800|1251300|1836100|701|||0|0|0|1836100||REAL
19J420461|2014||568300|1468000|568300|1468000|2036300|27-JUN-2014|0|2845000|18-FEB-1999|1444400|23630|0|7636||3||568300|1468000|2036300||||0|0|0|2036300||REAL
19J420427|2014||551900|1228300|551900|1201700|1753600|27-JUN-2014|0|1950000|18-FEB-1999|1189400|12270|0|6275|08-SEP-2013|3|OVR|551900|1228300|1780200|HT401|||0|0|0|1780200||REAL
19J420438|2014|D|603700|605400|603700|605400|1209100|09-FEB-2013|0|1465800|22-FEB-1999|582300|23140|0|3402|27-AUG-2014|3|OVR|603700|605400|1209100|HT401|||0|0|0|1209100||REAL
19J420449|2014||582400|1017600|582400|1318100|1900500|27-JUN-2014|0|2282600|18-FEB-1999|1292600|25540|0|6042|13-FEB-2013|3|OVR|582400|1017600|1600000|978|||0|0|0|1600000||REAL
20J121508|2014||27000|142800|27000|134200|161200|09-FEB-2013|0|188500|25-FEB-1999|134200|0|0|1522||3|OVR|27000|142800|169800|ASR13|||0|0|0|169800||REAL
20J121526|2014||25900|66800|25900|68000|93900|02-FEB-2013|0|92700|24-FEB-1999|66000|2020|0|942||2||||||||0|0|0|92700||REAL
17P610367|2014||115100|328400|115100|418700|533800|02-FEB-2013|0|443500|22-FEB-1999|418700|0|0|2714||2||||||||0|0|0|443500||REAL
18R141040|2014||59600|157600|59600|152700|212300|17-SEP-2013|0|217200|22-FEB-1999|152600|80|0|1998|02-SEP-2012|3|OVR|59600|157600|217200||||0|0|0|217200||REAL
18R520540|2014||57000|237000|57000|295400|352400|02-FEB-2013|0|294000|21-FEB-1999|295400|0|0|2860||2||||||||0|0|0|294000||REAL
18R520551|2014||57000|250900|57000|311400|368400|02-FEB-2013|0|307900|21-FEB-1999|311400|0|0|2770||2||||||||0|0|0|307900||REAL
18R520562|2014||57000|283900|57000|316000|373000|02-FEB-2013|0|340900|22-FEB-1999|316000|0|0|2770|04-FEB-2011|2|86||||823|||0|0|0|340900||REAL
18R520595|2014||57000|302000|57000|338900|395900|02-FEB-2013|0|359000|22-FEB-1999|338900|20|0|2632|03-FEB-2011|2|60||||825|||0|0|0|359000||REAL
18R520605|2014||60000|263900|60000|305300|365300|02-FEB-2013|0|323900|21-FEB-1999|305300|0|0|2412|02-APR-2012|2|96||||834|||0|0|0|323900||REAL
18R520614|2014||60000|239800|60000|321100|381100|02-FEB-2013|0|299800|22-FEB-1999|321100|0|0|2874||2||||||||0|0|0|299800||REAL
18R520623|2014||59300|209200|59300|275300|334600|02-FEB-2013|0|268500|21-FEB-1999|275300|0|0|2270||2||||||||0|0|0|268500||REAL
18R520632|2014||66900|193700|66900|257600|324500|02-FEB-2013|0|260600|22-FEB-1999|257600|0|0|2218||2|D|||||||0|0|0|260600||REAL
18S340785|2014||110400|292500|110400|374400|484800|02-FEB-2013|0|402900|22-FEB-1999|374400|0|0|3168||2|D|||||||0|0|0|402900||
18S340822|2014||106200|323600|106200|429500|535700|02-FEB-2013|0|429800|21-FEB-1999|429500|0|0|2800|11-APR-2012|2|13||||975|||0|0|0|429800||REAL
18S340831|2014||106200|446200|106200|510600|616800|02-FEB-2013|0|552400|21-FEB-1999|510600|0|0|3448||2||||||||0|0|0|552400||REAL
18S340840|2014||109700|342900|109700|425000|534700|02-FEB-2013|0|452600|22-FEB-1999|425000|0|0|3612||2||||||||0|0|0|452600||REAL
19J110074|2014||341800|463700|341800|463700|805500|02-FEB-2013|0|1125100|05-MAY-1999|456000|7710|0|2805||1||||||||0|0|0|805500||REAL
19J110085|2014||347300|477600|347300|499000|846300|09-FEB-2013|0|1182600|18-FEB-1999|479100|19860|0|4033||3|OVR|347300|477600|824900|ASR13|||0|0|0|824900||REAL
19J110096|2014||301400|467200|301400|422800|724200|19-FEB-2013|0|954100|22-FEB-1999|399500|23260|0|4396|13-FEB-2013|3|OVR|301400|467200|768600|978|||0|0|0|768600||REAL
19J110106|2014||345700|643000|345700|672500|1018200|27-JUN-2014|0|1152700|06-MAY-1999|672500|0|0|4446|08-SEP-2013|3|OVR|345700|643000|988700|HT401|||0|0|0|988700||REAL
20R330230|2014|0|52700|331400|52700|336100|388800|06-JUN-2014|0|395100|06-JUN-2014|332200|3910|0|3026|02-MAY-2014|3|85|52700|331400|384100|832|||0|0|0|384100||REAL
20R330249|2014||54700|246000|54700|265500|320200|02-FEB-2013|0|300700|25-FEB-1999|265500|0|0|2752||2||||||||0|0|0|300700||REAL
20R330258|2014||60400|276100|60400|267100|327500|02-FEB-2013|0|336500|24-FEB-1999|266800|330|0|2515||2|D|||||||0|0|0|336500||REAL
20R630310|2014||74600|269800|74600|302800|377400|02-FEB-2013|0|344400|24-FEB-1999|302800|0|0|2552||2||||||||0|0|0|344400||REAL
20R630338|2014||99800|252800|99800|276900|376700|02-FEB-2013|0|352600|24-FEB-1999|276900|0|0|1440|17-APR-2012|2|85||||756|||0|0|0|352600||REAL
20R630347|2014||85700|302700|85700|300400|386100|02-FEB-2013|0|388400|25-FEB-1999|300200|220|0|2940|09-FEB-2011|2|D||||REV/SYS|||0|0|0|388400||REAL
20R630365|2014||79800|354500|79800|324500|404300|09-FEB-2013|0|438500|25-FEB-1999|318900|5620|0|3120|10-FEB-2011|3|OVR|79800|354500|434300|ASR13|||0|0|0|434300||REAL
20R630374|2014|0|98100|300400|98100|316700|414800|23-JUN-2014|0|395500|23-JUN-2014|316700|0|0|2640|30-OCT-2013|3|96|98100|300400|398500|825|||0|0|0|398500||REAL
19R210099|2014||71000|282900|71000|333300|404300|02-FEB-2013|0|353900|17-FEB-1999|333000|330|0|1764||2||||||||0|0|0|353900||REAL
19R210101|2014||125800|278200|125800|269800|395600|09-FEB-2013|0|405400|22-FEB-1999|269600|220|0|2520|01-OCT-2012|3|OVR|125800|278200|404000|ASR13|||0|0|0|404000||REAL
19R210110|2014||150100|232200|150100|298700|448800|09-FEB-2013|0|418600|17-FEB-1999|298700|0|0|2740||3|OVR|150100|232200|382300|ASR13|||0|0|0|382300||REAL
19R210121|2014||138200|265900|138200|258400|396600|09-FEB-2013|0|404300|17-FEB-1999|256000|2380|0|2520||3|OVR|138200|265900|404100|ASR13|||0|0|0|404100||REAL
19R210132|2014||78500|290600|78500|341000|419500|02-FEB-2013|0|369100|17-FEB-1999|341000|0|0|1764||2|D|||||||0|0|0|369100||REAL
19R210165|2014||66300|273900|66300|259200|325500|02-FEB-2013|0|340200|22-FEB-1999|257100|2060|0|2520||2|D|||||||0|0|0|340200||REAL
19R210176|2014||74100|261300|74100|247200|321300|02-FEB-2013|0|335400|17-FEB-1999|247200|0|0|2520||2|D|||||||0|0|0|335400||REAL
19S630427|2014||48100|188400|48100|170400|218500|02-FEB-2013|0|236500|17-FEB-1999|170400|0|0|2220||2|D|||||||0|0|0|236500||REAL
19S630449|2014||41600|176800|41600|159100|200700|02-FEB-2013|0|218400|22-FEB-1999|159100|0|0|1764||2|D|||||||0|0|0|218400||REAL
19S431394|2014||200|0|200|0|200|20-NOV-2012|0|||0|0|0|0||1|D|||||||0|0|0|200||
19S431404|2014||5000|0|5000|0|5000|17-SEP-2013|0|||0|0|0|0|10-SEP-2011|3|OVR|5000|0|5000||||0|0|0|5000||REAL
19J620298|2014||372700|482100|372700|298900|671600|19-MAR-2013|0|854800|22-FEB-1999|297200|1670|0|2852|09-FEB-2011|2|D||||REV/SYS|||0|0|0|854800||REAL
19J620308|2014|4|372700|1042300|372700|648100|1020800|30-SEP-2015|0|1521100|30-SEP-2015|625200|22890|0|3424|30-SEP-2015|3|OVR|372700|1042300|1415000|HT11|||0|0|0|1415000||REAL
19J620342|2014||372700|803800|372700|566600|939300|19-MAR-2013|0|1176500|18-FEB-1999|562800|3780|0|3360|17-FEB-2012|2|96||||823|||0|0|0|1176500||REAL
19J620353|2014||372700|1022400|372700|688300|1061000|19-MAR-2013|0|1395100|18-FEB-1999|672500|15750|0|2494|06-JUL-2011|2|11||||820|||0|0|0|1395100||REAL
19J620375|2014||418800|843000|418800|843000|1261800|19-MAR-2013|0|1503700|22-FEB-1999|822500|1060|0|3600|09-MAR-2011|1|D||||820||100|1261800|418800|843000|1261800||REAL
19J620386|2014||394800|1002500|394800|1002500|1397300|19-MAR-2013|0|1357400|18-FEB-1999|992400|10050|0|4090|07-MAR-2013|1|D||||030|||0|0|0|1397300||REAL
19J620397|2014||461200|721400|461200|582200|1043400|19-MAR-2013|0|1182600|22-FEB-1999|582200|0|0|4175||2||||||||0|0|0|1182600||REAL
17L410402|2014||50900|186600|50900|153900|204800|18-JUL-2014|0|246300|18-JUL-2014|153900|0|0|2251||3|OVR|50900|186600|237500|ASR13|||0|0|0|237500||REAL
17L410413|2014||50500|191100|50500|167300|217800|09-FEB-2013|0|249100|22-FEB-1999|167000|320|0|1434||3|OVR|50500|191100|241600|ASR13|||0|0|0|241600||REAL
17L410424|2014||51500|95300|51500|128600|180100|22-FEB-2013|0|146800|22-FEB-1999|128600|0|0|1242|25-OCT-2012|2|96||||701|||0|0|0|146800||REAL
17L410435|2014||50700|174800|50700|143200|193900|09-FEB-2013|0|235100|22-FEB-1999|143200|0|0|2190|03-DEC-2010|3|OVR|50700|174800|225500|ASR13|||0|0|0|225500||REAL
17L410446|2014|0|51000|676500|51000|428700|479700|21-JUL-2014|0|727500|21-JUL-2014|428700|0|0|3708|30-DEC-2011|3|13|51000|676500|727500|834|||0|0|0|727500||REAL
17L610701|2014||44900|121900|44900|125600|170500|09-FEB-2013|0|163200|21-FEB-1999|125600|0|0|1890||3|OVR|44900|121900|166800|ASR13|||0|0|0|166800||REAL
17L610712|2014||1600|0|1600|0|1600|03-DEC-2012|0|||0|0|0|0||1|D|||||||0|0|0|1600||REAL
17L610723|2014||47700|166700|47700|120500|168200|02-FEB-2013|0|214400|21-FEB-1999|120500|0|0|1642||2||||||||0|0|0|214400||REAL
18Q110423|2014||57700|176500|57700|380300|438000|02-FEB-2013|0|234200|22-FEB-1999|380300|0|0|3060||2||||||||0|0|0|234200||REAL
18Q110432|2014||44400|173500|44400|307500|351900|02-FEB-2013|0|217900|22-FEB-1999|307500|0|0|2398||2||||||||0|0|0|217900||REAL
18Q110441|2014||62200|225900|62200|396800|459000|02-FEB-2013|0|288100|22-FEB-1999|396800|0|0|3034||2||||||||0|0|0|288100||REAL
18Q110450|2014||39300|197600|39300|289000|328300|02-FEB-2013|0|236900|21-FEB-1999|283600|5420|0|1768|09-FEB-2011|2|D||||REV/SYS|||0|0|0|236900||REAL
18Q110461|2014||57700|208600|57700|398400|456100|02-FEB-2013|0|266300|22-FEB-1999|398400|0|0|3060||2|D|||||||0|0|0|266300||REAL
16L140331|2014||33400|83800|33400|92900|126300|21-MAR-2014|0|117200|21-MAR-2014|92200|730|0|1118||2|D|||||||0|0|0|117200||REAL
16L140340|2014|0|33200|80800|33200|85100|118300|21-APR-2014|0|114000|21-APR-2014|85100|0|0|1118|28-OCT-2013|3|96|33200|80800|114000|701|||0|0|0|114000||REAL
16L140351|2014||34100|94500|34100|93300|127400|02-FEB-2013|0|128600|21-FEB-1999|93300|0|0|1118||2||||||||0|0|0|128600||REAL
16L140362|2014||35100|96600|35100|91800|126900|02-FEB-2013|0|131700|20-FEB-1999|91800|0|0|1118|10-FEB-2011|2|D||||REV/SYS|||0|0|0|131700||REAL
17H510684|2014||1000|0|1000|0|1000|26-APR-2013|0||21-FEB-1999|0|0|0|0|25-APR-2013|1|D||||978||100|1000|1000|0|1000||REAL
17H510723|2014||1000|18300|900|24000|24900|26-APR-2013|0|21500|21-FEB-1999|23900|50|0|840|25-APR-2013|3|D|1000|18300|19300|978|||0|0|0|19300||REAL
17H510732|2014||1400|0|1500|0|1500|25-APR-2013|0|||0|0|0|0|25-APR-2013|3|D|1400|0|1400|978|||0|0|0|1400||REAL
17H510741|2014||1100|0|1200|0|1200|25-APR-2013|0|||0|0|0|0|25-APR-2013|3|D|1100|0|1100|978||100|1100|1100|0|1100||REAL
17H510750|2014||1100|0|1400|0|1400|26-APR-2013|0||21-FEB-1999|0|0|0|0|25-APR-2013|3|D|1100|0|1100|978||100|1100|1100|0|1100||REAL
17H510761|2014||1100|0|1400|0|1400|26-APR-2013|0||21-FEB-1999|0|0|0|0|25-APR-2013|3|D|1100|0|1100|978||100|1100|1100|0|1100||REAL
17H510772|2014||2100|0|3100|0|3100|26-APR-2013|0||21-FEB-1999|0|0|0|0|25-APR-2013|3|D|2100|0|2100|978||100|2100|2100|0|2100||REAL
17H510783|2014||1100|0|1200|0|1200|25-APR-2013|0||21-FEB-1999|0|0|0|0|25-APR-2013|3|D|1100|0|1100|978||100|1100|1100|0|1100||REAL
17H510794|2014||1000|0|1200|0|1200|26-APR-2013|0||22-FEB-1999|0|0|0|0|25-APR-2013|3|D|1000|0|1000|978||100|1000|1000|0|1000||REAL
17J120510|2014||44000|115160|44000|143200|187200|12-MAR-2013|0|213800|22-FEB-1999|143200|0|0|2655|12-FEB-2013|3|OVR|44000|115160|159160|30|||0|0|0|159160||REAL
17J120565|2014||44000|121600|44000|146600|190600|12-MAR-2013|0|201300|21-FEB-1999|146500|90|0|2700|12-FEB-2013|3|OVR|44000|121600|165600|30|||0|0|0|165600||REAL
17J120532|2014||44000|159320|44000|190800|234800|12-MAR-2013|0|287000|21-FEB-1999|190800|0|0|3148|12-FEB-2013|3|OVR|44000|159320|203320|30|||0|0|0|203320||REAL
17J120543|2014||44000|93000|44000|139300|183300|11-JUL-2013|0|215200|11-JUL-2013|139300|0|0|2250|08-SEP-2013|3|OVR|44000|93000|137000|HT401|||0|0|0|137000||REAL
17J120554|2014|0|67400|144600|67400|174000|241400|08-JUL-2014|0|211100|08-JUL-2014|174000|0|0|1600||3|OVR|67400|144600|212000||||0|0|0|212000||REAL
17N630840|2014|0|38900|92900|38900|104900|143800|17-APR-2014|0|131400|17-APR-2014|104900|0|0|1352|17-SEP-2013|3|96|38900|92900|131800|796|||0|0|0|131800||REAL
17N630851|2014||38900|83700|38900|97800|136700|26-FEB-2013|0|122600|22-FEB-1999|97800|0|0|1272|26-FEB-2013|3|D|38900|83700|122600|030|||0|0|0|122600||REAL
17O320641|2014||15200|83200|15200|150100|165300|19-MAR-2013|0|98400|21-FEB-1999|150100|0|0|1710|10-FEB-2011|2|D||||REV/SYS|||0|0|0|98400||REAL
17O611172|2014||17800|43800|17800|54900|72700|06-FEB-2013|0|55500|25-JUN-1999|54400|510|0|742||3|OVR|17800|43800|61600|ASR13|||0|0|0|61600||REAL
17O611183|2014||17800|50300|17800|73200|91000|02-FEB-2013|0|68100|25-JUN-1999|73000|220|0|1072||2||||||||0|0|0|68100||REAL
17K321248|2014||105100|223900|105100|232400|337500|17-SEP-2013|0|329000|21-FEB-1999|232400|0|0|2016|23-JUN-2011|3|OVR|105100|223900|329000||||0|0|0|329000||REAL
17K321259|2014||0|0|0|0|0|01-FEB-2013|0|||0|0|0|0||1|D||||||100|0|0|0|0||REAL
17K321260|2014||3000|0|3000|0|3000|01-FEB-2013|0|||0|0|0|0||1|D||||||100|3000|3000|0|3000||REAL
17K321314|2014||97000|219800|97000|282800|379800|02-FEB-2013|0|316800|22-FEB-1999|282800|0|0|2024|09-FEB-2011|2|D||||REV/SYS|||0|0|0|316800||REAL
17K321325|2014||87400|220200|87400|254700|342100|19-JUN-2013|0|298800|13-JUN-2013|250000|4730|0|2128|19-JUN-2013|3|D|87400|220200|307600|978|||0|0|0|307600||REAL
16R340353|2014||119400|367300|119400|455100|574500|02-FEB-2013|0|486700|21-FEB-1999|455100|0|0|3532|04-FEB-2011|2|86||||823|||0|0|0|486700||REAL
16R340362|2014||135400|302100|135400|364000|499400|02-FEB-2013|0|437500||364000|0|0|2571||2|D|||||||0|0|0|437500||REAL
16R340371|2014||0|0|0|0|0|10-JAN-2013|0|||0|0|0|0||1|D||||||100|0|0|0|0||
16Q110645|2014||69300|147200|69300|192500|261800|02-FEB-2013|0|216500|20-FEB-1999|192500|0|0|2341|10-FEB-2011|2|D||||REV/SYS|||0|0|0|216500||REAL
16Q110654|2014||0|0|0|0|0|10-JAN-2013|0|||0|0|0|0||1|D||||||100|0|0|0|0||
16Q110663|2014|0|65300|293700|65300|330100|395400|03-DEC-2013|0|335800|03-DEC-2013|330100|0|0|2685|01-NOV-2013|3|85|65300|293700|359000|825|||0|0|0|359000||REAL
16Q110672|2014||65300|278700|65300|329700|395000|02-FEB-2013|0|344000|21-FEB-1999|329700|0|0|2902||2|D|||||||0|0|0|344000||REAL
16Q110681|2014||72100|202800|72100|309600|381700|02-FEB-2013|0|274900|21-FEB-1999|309600|0|0|2434|01-MAR-2011|2|D||||REV/SYS|||0|0|0|274900||REAL
17J610330|2014||19900|58700|19900|68600|88500|08-FEB-2013|0|71200|22-FEB-1999|67700|900|0|1136||3|OVM|19900|58700|78600|ASR13|||0|0|0|78600||REAL
17J610352|2014||25400|66600|25400|68600|94000|08-FEB-2013|0|84800|22-FEB-1999|68600|0|0|1304||3|OVM|25400|66600|92000|ASR13|||0|0|0|92000||REAL
17J640140|2014||20100|47200|20100|52000|72100|08-FEB-2013|0|57200|21-FEB-1999|51300|690|0|960||3|OVM|20100|47200|67300|ASR13|||0|0|0|67300||REAL
17J540491|2014||11500|84300|11500|66100|77600|24-APR-2013|0|97700|22-FEB-1999|66000|80|0|1200|09-FEB-2011|3|OVM|11500|84300|95800|ASR13|||0|0|0|95800||REAL
17O611194|2014||17800|50300|17800|72400|90200|02-FEB-2013|0|68100|25-JUN-1999|72200|220|0|1072||2||||||||0|0|0|68100||REAL
17O611204|2014||17800|50300|17800|72400|90200|02-FEB-2013|0|68100|25-JUN-1999|72200|220|0|1072||2||||||||0|0|0|68100||REAL
17O611215|2014||17800|50300|17800|72400|90200|02-FEB-2013|0|68100|21-FEB-1999|72200|220|0|1072||2|D|||||||0|0|0|68100||REAL
17O611226|2014||17800|43800|17800|54600|72400|06-FEB-2013|0|55500|25-JUN-1999|54400|220|0|742||3|OVR|17800|43800|61600|ASR13|||0|0|0|61600||REAL
17O611248|2014||17800|50300|17800|72400|90200|02-FEB-2013|0|68100|21-FEB-1999|72200|220|0|1072||2|D|||||||0|0|0|68100||REAL
17O611259|2014||17800|64400|17800|83400|101200|02-FEB-2013|0|82200|25-JUN-1999|83200|220|0|1278||2||||||||0|0|0|82200||REAL
17O611260|2014||17800|43800|17800|54600|72400|06-FEB-2013|0|55500|25-JUN-1999|54400|220|0|742||3|OVR|17800|43800|61600|ASR13|||0|0|0|61600||REAL
17O611271|2014||17800|53000|17800|73200|91000|02-FEB-2013|0|70800|25-JUN-1999|73000|220|0|1068||2||||||||0|0|0|70800||REAL
17O611282|2014|0|17800|29200|17800|54600|72400|04-SEP-2014|0|55700|04-SEP-2014|54400|220|0|742|18-AUG-2014|3|S97|17800|29200|47000|STC|||0|0|0|47000||REAL
17O611293|2014|0|17800|29200|17800|54600|72400|04-SEP-2014|0|55700|04-SEP-2014|54400|220|0|742|18-AUG-2014|3|S97|17800|29200|47000|STC|||0|0|0|47000||REAL
17O611303|2014||17800|50300|17800|72400|90200|02-FEB-2013|0|68100|25-JUN-1999|72200|220|0|1072||2||||||||0|0|0|68100||REAL
17K120432|2014||70900|163200|70900|163200|234100|02-FEB-2013|0|224500|22-FEB-1999|163200|0|0|1674|28-FEB-2011|1|D||||816|||0|0|0|234100||REAL
30J120766|2014||22800|282000|22800|415400|438200|17-SEP-2013|0|304800||415400|0|0|2592|23-JUN-2011|3|OVR|22800|282000|304800||||0|0|0|304800||REAL
17K120476|2014|0|66400|106800|66400|175600|242000|22-JUL-2014|0|172300|22-JUL-2014|175600|0|0|1954||3|OVR|66400|106800|173200||||0|0|0|173200||REAL
17K120487|2014||94600|249900|94600|297500|392100|02-FEB-2013|0|344500|21-FEB-1999|294900|2590|0|3364|09-FEB-2011|2|D||||REV/SYS|||0|0|0|344500||REAL
17K220686|2014||63400|180100|63400|193600|257000|02-FEB-2013|0|243500|22-FEB-1999|193600|0|0|2194||2|D|||||||0|0|0|243500||REAL
17K220697|2014||63400|133600|63400|106400|169800|02-FEB-2013|0|197000|21-FEB-1999|106400|0|0|1880|07-APR-2011|2|96||||827|||0|0|0|197000||REAL
17K340652|2014||23400|61100|23400|53000|76400|09-FEB-2013|0|85600|21-FEB-1999|53000|0|0|1190|20-APR-2011|3|OVR|23400|61100|84500|ASR13|||0|0|0|84500||REAL
17K340663|2014||18500|67900|18500|66300|84800|09-FEB-2013|0|76400|21-FEB-1999|65500|760|0|946|09-MAY-2011|3|OVR|18500|67900|86400|ASR13|||0|0|0|86400||REAL
17K340685|2014||11400|53100|11400|39900|51300|09-FEB-2013|0|60300|21-FEB-1999|38100|1810|0|1080||3|OVR|11400|53100|64500|ASR13|||0|0|0|64500||REAL
17K340696|2014||14700|71100|14700|56900|71600|08-FEB-2013|0|81500|22-FEB-1999|56900|30|0|1080||3|OVM|14700|71100|85800|ASR13|||0|0|0|85800||REAL
17K340704|2014||12700|65400|12700|56700|69400|09-FEB-2013|0|68500|22-FEB-1999|56700|0|0|1080||3|OVR|12700|65400|78100|ASR13|||0|0|0|78100||REAL
17K340722|2014||10100|57400|10100|43400|53500|09-FEB-2013|0|58600|21-FEB-1999|43400|0|0|1053||3|OVR|10100|57400|67500|ASR13|||0|0|0|67500||REAL
17K340740|2014||11200|59000|11200|55100|66300|09-FEB-2013|0|64700|22-FEB-1999|55100|0|0|1053||3|OVR|11200|59000|70200|ASR13|||0|0|0|70200||REAL
17K340762|2014||12300|64900|12300|56900|69200|09-FEB-2013|0|66400|22-FEB-1999|56900|0|0|1080|27-JAN-2011|3|OVR|12300|64900|77200|ASR13|||0|0|0|77200||REAL
18J330127|2014||102300|290200|102300|268200|370500|02-FEB-2013|0|392500|21-FEB-1999|264700|3510|0|2082||2||||||||0|0|0|392500||REAL
18J330149|2014||102300|324100|102300|361400|463700|02-FEB-2013|0|426400|22-FEB-1999|358200|3160|0|2274||2|D|||||||0|0|0|426400||REAL
18J330150|2014||102300|288000|102300|296400|398700|02-FEB-2013|0|390300|10-APR-1999|293300|3080|0|2429|27-FEB-2012|2|05||||814|||0|0|0|390300||REAL
17L310797|2014|0|17300|2700|17300|2600|19900|17-OCT-2014|0|107700|17-OCT-2014|2600|0|0|1442|22-AUG-2014|3|S97|17300|2700|20000|STC|||0|0|0|20000||REAL
17L310803|2014||139600|278500|139600|250500|390100|02-FEB-2013|0|418100|21-FEB-1999|245300|5210|0|1656|05-NOV-2012|2|96||||701|||0|0|0|418100||REAL
17L310812|2014|0|193500|365900|193500|376600|570100|04-APR-2014|0|641500|04-APR-2014|370500|6080|0|2400|24-SEP-2013|3|85|193500|365900|559400|802|||0|0|0|559400||REAL
17L310830|2014||141400|336800|141400|327700|469100|02-FEB-2013|0|522800|22-FEB-1999|327600|80|0|1976|08-SEP-2013|3|OVR|141400|336800|478200|HT401|||0|0|0|478200||REAL
17L310841|2014||158200|231300|158200|259900|418100|02-FEB-2013|0|389500|22-FEB-1999|259900|0|0|2276||2||||||||0|0|0|389500||REAL
17L310863|2014||128200|180700|128200|194800|323000|02-FEB-2013|0|308900|21-FEB-1999|192600|2190|0|1563|04-JAN-2012|2|29||||834|||0|0|0|308900||REAL
17L310896|2014||139600|258200|139600|243200|382800|05-MAR-2013|0|397800|21-FEB-1999|243200|0|0|2180||2||||||||0|0|0|397800||REAL
17L310904|2014|0|143800|327100|143800|357000|500800|18-FEB-2014|0|551200|18-FEB-2014|357000|0|0|2782|29-JAN-2014|3|11|143800|327100|470900|814|||0|0|0|470900||REAL
15L120374|2014||7700|58000|7700|46800|54500|02-FEB-2013|0|65700|21-FEB-1999|46800|0|0|816||2||||||||0|0|0|65700||REAL
15L120385|2014||11500|77900|11500|85700|97200|02-FEB-2013|0|89400|21-FEB-1999|85500|210|0|816||2||||||||0|0|0|89400||REAL
15P240757|2014||36700|174200|36700|174300|211000|02-FEB-2013|0|210900|21-FEB-1999|174300|0|0|1385|22-FEB-2012|2|96||||834|||0|0|0|210900||REAL
15P240766|2014||36700|199900|36700|187400|224100|02-FEB-2013|0|236600|21-FEB-1999|187400|0|0|1385||2|D|||||||0|0|0|236600||REAL
15P240784|2014||36400|163600|36400|171300|207700|02-FEB-2013|0|211500|21-FEB-1999|171300|0|0|1385|08-SEP-2013|3|OVR|36400|163600|200000|HT401|||0|0|0|200000||REAL
15P240793|2014||74300|164000|74300|211700|286000|02-FEB-2013|0|238300|21-FEB-1999|211200|0|0|1827||2||||||||0|0|0|238300||REAL
15P310212|2014||44800|115300|44800|156400|201200|02-FEB-2013|0|160100|20-FEB-1999|156300|120|0|1456||2||||||||0|0|0|160100||REAL
15P310221|2014||53100|150500|53100|170200|223300|02-FEB-2013|0|203600|20-FEB-1999|167600|2570|0|1472||2|D|||||||0|0|0|203600||REAL
15P310230|2014||44800|126400|44800|160300|205100|02-FEB-2013|0|171200|20-FEB-1999|160300|0|0|1522||2||||||||0|0|0|171200||REAL
15P310241|2014||50300|134000|50300|168000|218300|02-FEB-2013|0|184300|21-FEB-1999|168000|0|0|1472||2||||||||0|0|0|184300||REAL
15P310252|2014||44800|119200|44800|151900|196700|02-FEB-2013|0|164000|20-FEB-1999|151800|100|0|1408||2|D|||||||0|0|0|164000||REAL
15P310263|2014||46800|110600|46800|153100|199900|02-FEB-2013|0|157400|21-FEB-1999|153100|0|0|1408||2|D|||||||0|0|0|157400||REAL
15P310274|2014||47400|122800|47400|159500|206900|02-FEB-2013|0|170200|20-FEB-1999|159500|0|0|1408||2|D|||||||0|0|0|170200||REAL
15P310285|2014||55400|107100|55400|149200|204600|02-FEB-2013|0|162500|20-FEB-1999|149200|0|0|1516||2|D|||||||0|0|0|162500||REAL
15P310296|2014||47400|113000|47400|155000|202400|02-FEB-2013|0|160400|20-FEB-1999|154900|120|0|1408||2|D|||||||0|0|0|160400||REAL
15M510345|2014||19600|75300|19600|68300|87900|03-APR-2013|0|94900|21-FEB-1999|68200|70|0|1068||2||||||||0|0|0|94900||REAL
15M510279|2014||19200|78500|19200|73300|92500|03-APR-2013|0|97700|21-FEB-1999|73300|0|0|1069||2||||||||0|0|0|97700||REAL
15M510312|2014||24300|84800|24300|105900|130200|03-APR-2013|0|109100|20-FEB-1999|105900|0|0|1362|09-FEB-2011|2|D||||REV/SYS|||0|0|0|109100||REAL
15M510323|2014||19600|45400|19600|37700|57300|03-APR-2013|0|65000|21-FEB-1999|35800|1910|0|714|09-FEB-2011|2|D||||REV/SYS|||0|0|0|65000||REAL
15L140406|2014||8900|69700|8900|80800|89700|02-FEB-2013|0|78600|21-FEB-1999|80800|0|0|816||2|D|||||||0|0|0|78600||REAL
15L140415|2014||8900|59300|8900|64400|73300|02-FEB-2013|0|68200|21-FEB-1999|64200|160|0|816||2|D|||||||0|0|0|68200||REAL
15L140424|2014||11800|83800|11800|106900|118700|02-FEB-2013|0|95600|20-FEB-1999|106900|0|0|816|10-FEB-2011|2|D||||REV/SYS|||0|0|0|95600||REAL
15L240461|2014||11200|55000|11200|62800|74000|02-FEB-2013|0|66200|21-FEB-1999|61700|1110|0|864||2||||||||0|0|0|66200||REAL
15L240472|2014||11200|53900|11200|59000|70200|02-FEB-2013|0|65100|21-FEB-1999|58900|70|0|792||2||||||||0|0|0|65100||REAL
15L240483|2014||11200|62200|11200|64800|76000|02-FEB-2013|0|73400|20-FEB-1999|64800|30|0|864||2||||||||0|0|0|73400||REAL
14P210360|2014|0|15100|83100|15100|106900|122000|10-APR-2014|0|97600|10-APR-2014|102600|4310|0|1174|26-NOV-2013|3|96|15100|83100|98200|803|||0|0|0|98200||REAL
14P210371|2014|0|19700|113000|19700|149100|168800|20-MAY-2014|0|133100|20-MAY-2014|142700|6430|0|1464|18-APR-2014|3|96|19700|113000|132700|825|||0|0|0|132700||REAL
14P210393|2014||16900|147000|16900|138600|155500|07-FEB-2013|0|177100|16-JUN-1999|118500|20080|0|1606|18-JAN-2013|3|OVR|16900|147000|163900|ASR13|||0|0|0|163900||REAL
14P210407|2014||14500|78700|14500|107900|122400|02-FEB-2013|0|93200|21-FEB-1999|102300|5590|0|1327|03-FEB-2012|2|96||||834|||0|0|0|93200||REAL
14P210416|2014||14500|101900|14500|112300|126800|02-FEB-2013|0|116400|20-FEB-1999|102300|10040|0|1327|03-FEB-2012|2|96||||834|||0|0|0|116400||REAL
14P210425|2014||16900|85100|16900|124100|141000|02-FEB-2013|0|102000|20-FEB-1999|118500|5590|0|1606||2||||||||0|0|0|102000||REAL
14P210434|2014||17300|87200|17300|128700|146000|07-FEB-2013|0|104500|20-FEB-1999|123100|5590|0|1606|18-JAN-2013|2|96||||756|||0|0|0|104500||REAL
14P210443|2014|0|15100|79200|15100|111700|126800|14-FEB-2014|0|93800|14-FEB-2014|106100|5590|0|1327|07-JAN-2014|3|96|15100|79200|94300|756|||0|0|0|94300||REAL
14P210452|2014||15100|79200|15100|111700|126800|02-FEB-2013|0|94300|21-FEB-1999|106100|5590|0|1327||2||||||||0|0|0|94300||REAL
14P210461|2014||17300|87200|17300|128700|146000|02-FEB-2013|0|104500|21-FEB-1999|123100|5590|0|1606||2||||||||0|0|0|104500||REAL
17K620404|2014|0|12900|58800|12900|70200|83100|22-JUL-2014|0|62800|22-JUL-2014|69200|970|0|990||3|OVR|12900|58800|71700|ASR13|||0|0|0|71700||REAL
17K620415|2014||26200|104440|26200|132200|158400|12-MAR-2013|0|186700|21-FEB-1999|132200|0|0|2340|12-FEB-2013|3|OVR|26200|104440|130640|30|||0|0|0|130640||REAL
17K620426|2014||13300|51300|13300|53900|67200|09-FEB-2013|0|51300|22-FEB-1999|53900|0|0|1258||3|OVR|13300|51300|64600|ASR13|||0|0|0|64600||REAL
17L220212|2014||144600|216600|144600|228500|373100|05-MAR-2013|0|361200|22-FEB-1999|228400|70|0|2356|25-APR-2011|2|D||||809|||0|0|0|361200||REAL
17H411398|2014||200|0|200|0|200|08-FEB-2013|0|||0|0|0|0||1|D||||ASR13||100|200|200|0|200||
17H411402|2014||6600|45700|6600|49900|56500|29-MAR-2013|0|66100|22-FEB-1999|46900|2990|0|950|21-MAR-2013|3|D|6600|45700|52300|786|||0|0|0|52300||REAL
17H411431|2014||6500|39600|6500|33000|39500|29-MAR-2013|0|55300|21-FEB-1999|32700|260|0|840|21-MAR-2013|3|D|6500|39600|46100|786|||0|0|0|46100||REAL
17H411442|2014|D|3900|9900|3900|9100|13000|29-MAR-2013|0|33700|21-FEB-1999|9100|0|0|552|27-AUG-2014|3|OVR|3900|9900|13800|HT401|||0|0|0|13800||REAL
17H411453|2014||3900|31100|3900|32400|36300|29-MAR-2013|0|54600|22-JUN-1999|32400|0|0|588|21-MAR-2013|3|D|3900|31100|35000|786|||0|0|0|35000||REAL
16R310644|2014||138500|231900|138500|323500|462000|02-FEB-2013|0|370400|21-FEB-1999|323500|0|0|2501|09-FEB-2011|2|D||||BOE/REV|||0|0|0|370400||REAL
16R310653|2014||69300|246000|69300|347700|417000|26-APR-2013|0|332700|21-FEB-1999|347700|0|0|2510|13-MAY-2013|3|OVR|69300|246000|315300|HT401|||0|0|0|315300||REAL
16R310662|2014||58900|317800|58900|360900|419800|02-FEB-2013|0|376700|20-FEB-1999|360900|0|0|2930|03-MAY-2012|2|97||||820|||0|0|0|376700||REAL
16R310680|2014||66000|323400|66000|384300|450300|02-FEB-2013|0|389400|21-FEB-1999|380700|3620|0|3306||2||||||||0|0|0|389400||REAL
16R310828|2014||69700|283700|69700|376500|446200|02-FEB-2013|0|353400|20-FEB-1999|376500|0|0|3334||2|D|||||||0|0|0|353400||REAL
16R310855|2014|0|50800|191600|50800|179600|230400|24-JUN-2014|0|241000|24-JUN-2014|179600|0|0|1920|12-NOV-2013|3|96|50800|191600|242400|825|||0|0|0|242400||REAL
16R310873|2014||3700|0|3700|0|3700|12-FEB-2013|0|||0|0|0|0||1|D||||978|||0|0|0|3700||REAL
16R310882|2014||48800|190500|48800|175900|224700|19-FEB-2013|0|239900|21-FEB-1999|175900|0|0|2236|13-FEB-2013|3|OVR|48800|190500|239300|978|||0|0|0|239300||REAL
18K230400|2014||179700|253500|179700|323900|503600|19-FEB-2013|0|489700|22-FEB-1999|311200|12660|0|2828|13-FEB-2013|3|OVR|179700|253500|433200|978|||0|0|0|433200||REAL
18K230411|2014||153800|194000|153800|224500|378300|19-FEB-2013|0|382800|22-FEB-1999|223400|1100|0|1804|13-FEB-2013|3|OVR|153800|194000|347800|978|||0|0|0|347800||REAL
18K230422|2014||132400|228400|132400|217100|349500|02-FEB-2013|0|360800|22-FEB-1999|217000|50|0|1404|09-FEB-2011|2|D||||REV/SYS|||0|0|0|360800||REAL
18H131305|2014||135800|312400|135800|326000|461800|02-FEB-2013|0|448200|21-FEB-1999|322900|3080|0|2184||2||||||||0|0|0|448200||REAL
18H131341|2014||196800|358000|196800|311100|507900|02-FEB-2013|0|554800|21-FEB-1999|307800|3250|0|2719||2||||||||0|0|0|554800||REAL
18H140013|2014||151500|442100|151500|442100|593600|02-FEB-2013|0|934600|05-MAY-1999|436600|5460|0|5094|03-FEB-2011|1|D||||828|||0|0|0|593600||REAL
18H140031|2014||223600|480700|223600|480700|704300|02-FEB-2013|0|1030100|05-MAY-1999|477300|3440|0|5382|25-JAN-2011|1|D||||827|||0|0|0|704300||REAL
18H140040|2014||263200|493500|263200|493500|756700|02-FEB-2013|0|1066400|21-FEB-1999|484000|9520|0|5871|04-APR-2011|1|D||||827|||0|0|0|756700||REAL
18H140051|2014||160200|444000|160200|396700|556900|09-FEB-2013|0|605100|21-FEB-1999|387200|9510|0|3648||3|OVR|160200|444000|604200|ASR13|||0|0|0|604200||REAL
18H140062|2014|0|142900|296300|142900|287200|430100|24-JUN-2014|0|439500|24-JUN-2014|284100|3080|0|3148|03-OCT-2011|3|OVR|142900|296300|439200|823|||0|0|0|439200||REAL
18H140084|2014||156200|465000|156200|414100|570300|03-APR-2013|0|621200|21-FEB-1999|409500|4560|0|2975||2||||||||0|0|0|621200||REAL
18H140095|2014||146000|393300|146000|318200|464200|02-FEB-2013|0|539300|21-FEB-1999|314300|3920|0|3037|31-MAY-2011|2|96||||827|||0|0|0|539300||REAL
17T210378|2014||93900|175000|93900|206800|300700|02-FEB-2013|0|268900|22-FEB-1999|206800|0|0|1632|08-MAY-2012|2|96||||823|||0|0|0|268900||REAL
17T210390|2014||97200|170100|97200|196600|293800|02-FEB-2013|0|267300|21-FEB-1999|196600|0|0|1800||2||||||||0|0|0|267300||REAL
17T210400|2014||98100|202800|98100|203300|301400|02-FEB-2013|0|300900|22-FEB-1999|203300|0|0|1928|10-FEB-2011|2|D||||REV/SYS|||0|0|0|300900||REAL
17T210411|2014||96300|154800|96300|202700|299000|02-FEB-2013|0|251100|22-FEB-1999|202700|0|0|1718||2||||||||0|0|0|251100||REAL
17R220063|2014|0|68400|218700|68400|226700|295100|26-FEB-2014|0|306100|26-FEB-2014|226700|0|0|3156|07-NOV-2013|3|85|68400|218700|287100|825|||0|0|0|287100||REAL
17R640542|2014||67000|241500|67000|277800|344800|02-FEB-2013|0|308500|21-FEB-1999|277800|0|0|2456||2|D|||||||0|0|0|308500||REAL
17R640551|2014|0|61600|257100|61600|301800|363400|04-JUN-2014|0|321800|04-JUN-2014|301800|0|0|2680|13-MAY-2014|3|33|61600|257100|318700|756|||0|0|0|318700||REAL
17R640560|2014||71600|253400|71600|300100|371700|10-SEP-2013|0|323700|10-SEP-2013|300100|0|0|1735|10-SEP-2013|3|OVR|71600|253400|325000|HT401|||0|0|0|325000||REAL
17R640582|2014||69000|195300|69000|295600|364600|02-FEB-2013|0|264300|21-FEB-1999|295600|0|0|2420|28-MAR-2012|2|96||||810|||0|0|0|264300||REAL
17R640593|2014||63400|246300|63400|284600|348000|02-FEB-2013|0|309700|21-FEB-1999|284500|50|0|2640||2||||||||0|0|0|309700||REAL
18U420270|2014|0|109600|322700|109600|420400|530000|13-JAN-2014|0|459800|13-JAN-2014|410600|9820|0|3133|07-NOV-2013|3|96|109600|322700|432300|823|||0|0|0|432300||REAL
18U420281|2014||85900|315700|85900|400600|486500|02-FEB-2013|0|401600||400600|0|0|2888||2||||||||0|0|0|401600||REAL
18U420292|2014|1|85700|358900|85700|412500|498200|21-MAR-2014|0|438100|21-MAR-2014|412500|0|0|3008|06-MAR-2014|3|13|85700|358900|444600|825|||0|0|0|444600||REAL
16J110983|2014||16900|52700|16900|59200|76100|24-APR-2013|0|73500|21-FEB-1999|59000|150|0|1120|09-FEB-2011|3|OVM|16900|52700|69600|ASR13|||0|0|0|69600||REAL
16J110994|2014||16900|64800|16900|90900|107800|08-FEB-2013|0|81600|21-FEB-1999|90900|0|0|918|26-NOV-2012|3|OVM|16900|64800|81700|ASR13|||0|0|0|81700||REAL
16K121872|2014||11400|39600|11400|40900|52300|09-FEB-2013|0|61400|20-FEB-1999|40800|130|0|1152|08-SEP-2013|3|OVR|11400|39600|51000|HT401|||0|0|0|51000||REAL
17K321336|2014||99300|219600|99300|248400|347700|02-FEB-2013|0|318900|21-FEB-1999|244100|4330|0|2128|09-FEB-2011|2|D||||REV/SYS|||0|0|0|318900||REAL
17K321347|2014||100900|222100|100900|251900|352800|06-MAR-2014|0|314200|06-MAR-2014|247100|4760|0|2128|10-SEP-2011|3|OVR|100900|222100|323000||||0|0|0|323000||REAL
17K321358|2014||83500|214800|83500|274900|358400|02-FEB-2013|0|298300|21-FEB-1999|273600|1270|0|1960||2||||||||0|0|0|298300||REAL
17K321369|2014||82100|196600|82100|261900|344000|02-FEB-2013|0|278700|21-FEB-1999|261900|0|0|2128|09-FEB-2011|2|D||||REV/SYS|||0|0|0|278700||REAL
17K321370|2014||82100|241800|82100|289500|371600|02-FEB-2013|0|323900|22-FEB-1999|289500|0|0|2128||2||||||||0|0|0|323900||REAL
17K321381|2014||86400|225500|86400|286300|372700|02-FEB-2013|0|311900|22-FEB-1999|286300|0|0|2128||2||||||||0|0|0|311900||REAL
16O640199|2014||37000|150400|37000|176800|213800|02-FEB-2013|0|187400|21-FEB-1999|176800|0|0|1612||2|D|||||||0|0|0|187400||REAL
16P220196|2014|0|64200|224700|64200|250200|314400|03-FEB-2015|0|290300|03-FEB-2015|250200|0|0|2444|04-DEC-2013|3|85|64200|224700|288900|HT401|||0|0|0|288900||REAL
16P220222|2014|0|64100|235500|64100|210400|274500|22-JUL-2014|0|295400|22-JUL-2014|210400|0|0|2368|04-DEC-2013|3|OVR|64100|235500|299600|756|||0|0|0|299600||REAL
16P530396|2014||48500|132000|48500|155600|204100|02-FEB-2013|0|180500|21-FEB-1999|155600|0|0|1920|01-MAR-2011|2|D||||REV/SYS|||0|0|0|180500||REAL
16P530404|2014||48500|152200|48500|132300|180800|02-FEB-2013|0|200700|21-FEB-1999|132300|10|0|1152|09-FEB-2011|2|D||||REV/SYS|||0|0|0|200700||REAL
17J410118|2014||30200|79700|30200|104800|135000|08-FEB-2013|0|100100|22-FEB-1999|104800|0|0|1260||3|OVM|30200|79700|109900|ASR13|||0|0|0|109900||REAL
17J410075|2014||30300|81400|30300|102800|133100|08-FEB-2013|0|101800|21-FEB-1999|102600|170|0|1230||3|OVM|30300|81400|111700|ASR13|||0|0|0|111700||REAL
17J410097|2014||27100|69600|27100|66200|93300|08-FEB-2013|0|87800|22-FEB-1999|66200|0|0|1260|09-FEB-2011|3|OVM|27100|69600|96700|ASR13|||0|0|0|96700||REAL
17J410107|2014||23300|61700|23300|64900|88200|28-AUG-2013|0|132700|28-AUG-2013|64900|0|0|1255|08-SEP-2013|3|OVR|23300|61700|85000|HT401|||0|0|0|85000||REAL
17J410130|2014||33600|78200|33600|96500|130100|24-APR-2013|0|101800|22-FEB-1999|96500|0|0|1260||3|OVM|33600|78200|111800|ASR13|||0|0|0|111800||REAL
17J410141|2014||22300|90500|22300|64700|87000|09-FEB-2013|0|134300|21-FEB-1999|64400|260|0|1200||3|OVR|22300|90500|112800|ASR13|||0|0|0|112800||REAL
17J410152|2014||29800|76400|29800|95300|125100|08-FEB-2013|0|96800|22-FEB-1999|95200|70|0|1260|02-SEP-2012|3|OVM|29800|76400|106200|ASR13|||0|0|0|106200||REAL
17J410174|2014||33200|78600|33200|100600|133800|08-FEB-2013|0|101800|21-FEB-1999|100600|0|0|1260||3|OVM|33200|78600|111800|ASR13|||0|0|0|111800||REAL
17J410185|2014||36700|79800|36700|94800|131500|08-FEB-2013|0|106000|21-FEB-1999|94700|90|0|1260||3|OVM|36700|79800|116500|ASR13|||0|0|0|116500||REAL
17J410196|2014||30000|85100|30000|108000|138000|08-FEB-2013|0|104800|22-FEB-1999|108000|0|0|1260||3|OVM|30000|85100|115100|ASR13|||0|0|0|115100||REAL
17J410206|2014||27100|75500|27100|94400|121500|08-FEB-2013|0|93400|22-FEB-1999|94400|0|0|1260||3|OVM|27100|75500|102600|ASR13|||0|0|0|102600||REAL
17J410217|2014||30100|77900|30100|71800|101900|08-FEB-2013|0|98400|22-FEB-1999|71800|0|0|1260|23-JUN-2011|3|OVM|30100|77900|108000|ASR13|||0|0|0|108000||REAL
17J641284|2014||9100|33500|9100|33000|42100|29-MAR-2013|0|65900|22-FEB-1999|32900|100|0|1024|21-MAR-2013|3|D|9100|33500|42600|786|||0|0|0|42600||REAL
17K530578|2014||9000|24400|9000|29300|38300|30-JUL-2013|0|48800|30-JUL-2013|29300|0|0|825|08-SEP-2013|3|OVR|9000|24400|33400|HT401|||0|0|0|33400||REAL
17K530589|2014||7700|33500|7700|28500|36200|19-MAR-2013|0|43100|22-FEB-1999|28500|0|0|825|09-FEB-2011|3|OVR|7700|33500|41200|ASR13|||0|0|0|41200||REAL
17K530600|2014||7500|36900|7500|30100|37600|24-APR-2013|0|46600|21-FEB-1999|30000|70|0|825|09-FEB-2011|3|OVM|7500|36900|44400|ASR13|||0|0|0|44400||REAL
17K530611|2014||8200|30600|8200|44000|52200|24-APR-2013|0|51300|21-FEB-1999|44000|0|0|825|08-SEP-2013|3|OVR|8200|30600|38800|HT401|||0|0|0|38800||REAL
17K530622|2014||8600|20200|8600|14800|23400|09-FEB-2013|0|29000|22-FEB-1999|14800|0|0|900|09-FEB-2011|3|OVR|8600|20200|28800|ASR13|||0|0|0|28800||REAL
16Q140152|2014||56100|145600|56100|180700|236800|02-FEB-2013|0|201700|21-FEB-1999|180700|0|0|2070||2||||||||0|0|0|201700||REAL
16Q140161|2014||55900|167900|55900|193000|248900|02-FEB-2013|0|223800|21-FEB-1999|193000|0|0|2572||2||||||||0|0|0|223800||REAL
16Q140170|2014||61500|166300|61500|210200|271700|17-SEP-2013|0|227800|20-FEB-1999|210200|0|0|2462|10-SEP-2011|3|OVR|61500|166300|227800||||0|0|0|227800||REAL
17J130502|2014||45200|135000|45200|110400|155600|02-FEB-2013|0|180200|21-FEB-1999|106000|4440|0|1512||2||||||||0|0|0|180200||REAL
17K530941|2014||11800|56200|11800|46000|57800|08-FEB-2013|0|62500|22-FEB-1999|46000|0|0|900||3|OVM|11800|56200|68000|ASR13|||0|0|0|68000||REAL
22K620622|2014||73900|0|73900|0|73900|20-JUN-2013|0||20-JUN-2013|0|0|0|0|13-MAY-2013|3|OVR|73900|0|73900|HT401|||0|0|0|73900||REAL
22K620631|2014||69500|84700|69500|116600|186100|03-APR-2013|0|154200|24-FEB-1999|116600|0|0|1129|09-FEB-2011|2|D||||REV/SYS|||0|0|0|154200||REAL
22K620640|2014||100300|76000|100300|101000|201300|03-APR-2013|0|176300|25-FEB-1999|101000|0|0|1344|09-FEB-2011|2|D||||REV/SYS|||0|0|0|176300||REAL
22K540111|2014||67700|195200|67700|165400|233100|03-APR-2013|0|262900|25-FEB-1999|165200|200|0|810||2||||||||0|0|0|262900||REAL
22Q631004|2014||34900|113300|34900|127800|162700|02-FEB-2013|0|148200|24-FEB-1999|127800|0|0|1188|28-APR-2011|2|S99||||823|||0|0|0|148200||REAL
22Q631013|2014||0|0|0|0|0|01-FEB-2013|0|||0|0|0|0||1|D||||||100|0|0|0|0||
22Q631022|2014||0|0|0|0|0|20-NOV-2012|0|||0|0|0|0||1|D||||||100|0|0|0|0||
17R210394|2014||0|0|0|0|0|01-FEB-2013|0|||0|0|0|0||1|D||||||100|0|0|0|0||REAL
18R510585|2014||146300|443700|146300|542000|688300|18-APR-2013|0|590000||542000|0|0|3820||2|D|||||||0|0|0|590000||REAL
23M631375|2014||200|0|200|0|200|16-AUG-2013|0||16-AUG-2013|0|0|0|0|08-SEP-2013|3|OVR|200|0|200|HT401|||0|0|0|200||REAL
23M640021|2014||73900|151600|73900|128600|202500|03-APR-2013|0|225500|25-FEB-1999|126800|1770|0|910|19-JAN-2011|2|11||||829|||0|0|0|225500||REAL
23M640032|2014|0|73900|107200|73900|93800|167700|02-APR-2014|0|191100|02-APR-2014|93800|0|0|728|31-OCT-2013|3|96|73900|107200|181100|811|||0|0|0|181100||REAL
23M640043|2014||73600|134000|73600|134200|207800|03-MAY-2013|0|207600|24-FEB-1999|133100|1060|0|884|03-MAY-2013|2|D||||978|||0|0|0|207600||REAL
22S120425|2014||35100|112600|35100|122700|157800|02-FEB-2013|0|147700|25-FEB-1999|122700|0|0|1125|10-FEB-2011|2|D||||REV/SYS|||0|0|0|147700||REAL
22S120443|2014||200|0|200|0|200|01-FEB-2013|0|||0|0|0|0||1|D||||||100|200|200|0|200||
22S120452|2014||32500|113500|32500|122400|154900|02-FEB-2013|0|146000|24-FEB-1999|122400|0|0|1125|10-FEB-2011|2|D||||REV/SYS|||0|0|0|146000||REAL
22S120461|2014||40400|109700|40400|130600|171000|02-FEB-2013|0|150100|25-FEB-1999|130600|0|0|1125|10-FEB-2011|2|D||||REV/SYS|||0|0|0|150100||REAL
22S120470|2014||33100|111200|33100|119100|152200|02-FEB-2013|0|144300|25-FEB-1999|119100|0|0|1125||2||||||||0|0|0|144300||REAL
22S120481|2014||33200|121200|33200|124700|157900|02-FEB-2013|0|154400|24-FEB-1999|124700|0|0|1125|10-FEB-2011|2|D||||REV/SYS|||0|0|0|154400||REAL
22S120492|2014|0|33700|115400|33700|122600|156300|21-APR-2014|0|148200|21-APR-2014|122600|0|0|1125|19-FEB-2014|3|59|33700|115400|149100|803|||0|0|0|149100||REAL
22S120508|2014||36800|114700|36800|146000|182800|02-FEB-2013|0|151500|25-FEB-1999|139900|6060|0|1125|10-FEB-2011|2|D||||REV/SYS|||0|0|0|151500||REAL
22S120517|2014||32500|138100|32500|138300|170800|02-FEB-2013|0|170600|25-FEB-1999|135900|2400|0|1125||2||||||||0|0|0|170600||REAL
22S120526|2014||32500|118200|32500|122800|155300|02-FEB-2013|0|150700|25-FEB-1999|122100|690|0|1125||2||||||||0|0|0|150700||REAL
22S120535|2014||32500|119600|32500|136900|169400|02-FEB-2013|0|152100|25-FEB-1999|136900|0|0|1125|10-FEB-2011|2|D||||REV/SYS|||0|0|0|152100||REAL
22S120553|2014||32500|117800|32500|121600|154100|02-FEB-2013|0|150300|25-FEB-1999|121600|0|0|1125|10-FEB-2011|2|D||||REV/SYS|||0|0|0|150300||REAL
22S340122|2014||0|9100|0|9100|9100|20-NOV-2012|0|||0|9120|0|0||1|D||||||100|9100|0|9100|9100||
22S340131|2014||51900|141000|51900|138100|190000|02-FEB-2013|0|192900|25-FEB-1999|138100|0|0|1906||2|D|||||||0|0|0|192900||REAL
23K420540|2014||100800|75200|100800|129300|230100|03-APR-2013|0|191400|24-FEB-1999|129300|0|0|884|08-SEP-2013|3|OVR|100800|75200|176000|HT401|||0|0|0|176000||REAL
23K420573|2014||150300|312600|150300|324100|474400|03-APR-2013|0|462900|25-FEB-1999|321400|2720|0|2426|09-FEB-2011|2|D||||REV/SYS|||0|0|0|462900||REAL
23K420584|2014||67000|206600|67000|186200|253200|20-APR-2013|0|254300|25-FEB-1999|185700|530|0|1650|06-MAR-2013|3|D|67000|206600|273600|824|||0|0|0|273600||REAL
23K420595|2014||133000|364200|133000|303400|436400|03-APR-2013|0|497200|24-FEB-1999|301900|1500|0|1862||2|D|||||||0|0|0|497200||REAL
23K420605|2014|0|110000|210800|110000|195000|305000|25-MAR-2014|0|320800|25-MAR-2014|193700|1250|0|2458|10-OCT-2013|3|96|110000|210800|320800|801|||0|0|0|320800||REAL
23K420614|2014||76600|212600|76600|204100|280700|03-APR-2013|0|289200|24-FEB-1999|203600|510|0|1610||2||||||||0|0|0|289200||REAL
23K420623|2014||77600|292800|77600|268700|346300|03-APR-2013|0|370400|24-FEB-1999|267600|1050|0|554||2|D|||||||0|0|0|370400||REAL
23K420632|2014||73000|197400|73000|171700|244700|03-APR-2013|0|270400|25-FEB-1999|170300|1390|0|1550||2||||||||0|0|0|270400||REAL
23K420641|2014||70800|179600|70800|168100|238900|03-APR-2013|0|250400|25-FEB-1999|168100|0|0|1256||2||||||||0|0|0|250400||REAL
23K420650|2014||73300|91200|73300|119900|193200|03-APR-2013|0|186600|24-FEB-1999|119900|0|0|1202|18-JUN-2013|3|OVR|73300|91200|164500|HT401|||0|0|0|164500||REAL
23K420661|2014||64900|180900|64900|145200|210100|20-APR-2013|0|276600|25-FEB-1999|140700|4520|0|1380||3|OVR|64900|180900|245800|ASR13|||0|0|0|245800||REAL
23K420672|2014||73300|147000|73300|143400|216700|03-APR-2013|0|220300|25-FEB-1999|143400|0|0|1196|01-MAR-2011|2|D||||REV/SYS|||0|0|0|220300||REAL
19L610066|2014||184000|154900|184000|171800|355800|19-SEP-2013|0|312600|19-SEP-2013|171800|0|0|1815|10-FEB-2011|3|OVR|184000|154900|338900|ASR13|||0|0|0|338900||REAL
19L610077|2014||233100|377900|233100|345900|579000|02-FEB-2013|0|611000|18-FEB-1999|340900|4980|0|3176|09-FEB-2011|2|D||||REV/SYS|||0|0|0|611000||REAL
19L610088|2014|0|455000|267600|455000|267600|722600|09-JUL-2014|0|690100|09-JUL-2014|263600|4020|0|3030|10-JAN-2014|3||455000|267600|722600|811|||0|0|0|722600||REAL
19L610110|2014||122100|113500|122100|135700|257800|09-FEB-2013|0|245900|22-FEB-1999|133400|2270|0|1465||3|OVR|122100|113500|235600|ASR13|||0|0|0|235600||REAL
19L610132|2014||122400|136100|122400|169000|291400|02-FEB-2013|0|258500|18-FEB-1999|169000|30|0|952|09-FEB-2011|2|D||||REV/SYS|||0|0|0|258500||REAL
20R331376|2014||22700|99500|22700|130200|152900|02-FEB-2013|0|122200|25-FEB-1999|128000|2200|0|1212||2|D|||||||0|0|0|122200||REAL
20R520154|2014|0|63100|249000|63100|267300|330400|25-JUN-2014|0|318100|25-JUN-2014|267200|90|0|1792|02-MAY-2014|3|85|63100|249000|312100|832|||0|0|0|312100||REAL
19K420042|2014||78900|239600|78900|216000|294900|02-FEB-2013|0|318500|22-FEB-1999|216000|0|0|1344|09-FEB-2011|2|D||||REV/SYS|||0|0|0|318500||REAL
19S530239|2014||17600|75300|17600|86800|104400|02-FEB-2013|0|92900|22-FEB-1999|86800|0|0|976|26-MAY-2011|2|86||||028|||0|0|0|92900||REAL
19S530240|2014||20800|79100|20800|98100|118900|02-FEB-2013|0|99900|22-FEB-1999|98100|0|0|1157|26-MAY-2011|2|86||||028|||0|0|0|99900||
19S530251|2014||23400|83800|23400|106700|130100|02-FEB-2013|0|107200|17-FEB-1999|106700|0|0|1292|26-MAY-2011|2|86||||028|||0|0|0|107200||REAL
19R520741|2014|0|78000|328300|78000|383300|461300|03-JUL-2014|0|404500|03-JUL-2014|381700|0|0|2537|10-JUN-2014|3|85|78000|328300|406300|832|||0|0|0|406300||REAL
19R520750|2014|0|78000|312300|78000|372500|450500|17-JUN-2014|0|385800|17-JUN-2014|370900|0|0|2537|09-OCT-2012|3|96|78000|312300|390300|823|||0|0|0|390300||REAL
19R520761|2014|0|78000|331800|78000|350100|428100|23-JUN-2014|0|402200|23-JUN-2014|348500|0|0|3542|10-JUN-2014|3|85|78000|331800|409800|832|||0|0|0|409800||REAL
19R520772|2014||78000|257100|78000|335200|413200|02-FEB-2013|0|335100|17-FEB-1999|333600|0|0|2750|01-MAR-2011|2|D||||REV/SYS|||0|0|0|335100||REAL
19R520824|2014||78000|297200|78000|335700|413700|02-FEB-2013|0|375200|17-FEB-1999|334100|0|0|3520|11-APR-2012|2|96||||756|||0|0|0|375200||REAL
19R520794|2014|0|78000|297700|78000|379300|457300|23-JUN-2014|0|392200|23-JUN-2014|377700|0|0|2487|10-JUN-2014|3|85|78000|297700|375700|832|||0|0|0|375700||REAL
19R520806|2014||78000|251900|78000|334000|412000|02-FEB-2013|0|329900|17-FEB-1999|332400|0|0|2750|01-MAR-2011|2|D||||REV/SYS|||0|0|0|329900||REAL
19R520815|2014||78000|253000|78000|335200|413200|02-FEB-2013|0|331000|22-FEB-1999|333600|0|0|2704|09-FEB-2011|2|D||||REV/SYS|||0|0|0|331000||REAL
19R520833|2014||78000|312600|78000|368800|446800|02-FEB-2013|0|390600|17-FEB-1999|367200|0|0|2537|09-FEB-2011|2|D||||REV/SYS|||0|0|0|390600||REAL
19R520842|2014||78000|329100|78000|367700|445700|02-FEB-2013|0|407100|22-FEB-1999|366100|0|0|2537|11-APR-2012|2|96||||756|||0|0|0|407100||REAL
19R520851|2014||78000|322400|78000|369300|447300|02-FEB-2013|0|400400|22-FEB-1999|367700|0|0|2537|09-FEB-2011|2|D||||REV/SYS|||0|0|0|400400||REAL
19R520860|2014|0|78000|317000|78000|375200|453200|23-JUN-2014|0|402500|23-JUN-2014|373600|0|0|2537|08-SEP-2013|3|OVR|78000|317000|395000|HT401|||0|0|0|395000||REAL
19K320326|2014||401200|689600|401200|1138600|1539800|27-JUN-2014|0|1382900|05-MAY-1999|1128300|10340|0|6009|13-FEB-2013|3|OVR|401200|689600|1090800|978|||0|0|0|1090800||REAL
20S530570|2014||62900|278500|62900|335200|398100|02-FEB-2013|0|341400|24-FEB-1999|335200|0|0|2400|11-OCT-2012|2|33||||825|||0|0|0|341400||REAL
20S530581|2014||60400|254500|60400|302800|363200|02-FEB-2013|0|314900|25-FEB-1999|302800|0|0|2320|10-FEB-2011|2|D||||REV/SYS|||0|0|0|314900||REAL
20S530592|2014||60400|283000|60400|331100|391500|02-FEB-2013|0|343400|25-FEB-1999|331100|0|0|1772||2||||||||0|0|0|343400||REAL
20S530608|2014||57200|287400|57200|349800|407000|02-FEB-2013|0|344600|25-FEB-1999|349800|0|0|2467|09-FEB-2011|2|D||||REV/SYS|||0|0|0|344600||REAL
20J531936|2014||56500|187600|56500|217500|274000|02-FEB-2013|0|244100|25-FEB-1999|214600|2920|0|1998||2|D|||||||0|0|0|244100||REAL
20J531945|2014||48100|162460|48100|146800|194900|12-MAR-2013|0|244800|25-FEB-1999|143000|3770|0|2358|12-FEB-2013|3|OVR|48100|162460|210560|30|||0|0|0|210560||REAL
20J531954|2014||60000|204140|60000|189300|249300|14-JUL-2014|0|338200|14-JUL-2014|184800|4500|0|3060|12-FEB-2013|3|OVR|60000|204140|264140|30|||0|0|0|264140||REAL
19T520877|2014||67400|970000|67400|883500|950900|22-FEB-2013|0|1180400||876100|7360|0|4886||3|OVR|67400|970000|1037400|ASR13|||0|0|0|1037400||REAL
19T520888|2014||136400|368200|136400|383800|520200|02-FEB-2013|0|504600|22-FEB-1999|366200|17640|0|2688||2|D|||||||0|0|0|504600||REAL
19S610584|2014||38000|178400|38000|155000|193000|02-FEB-2013|0|216400|22-FEB-1999|155000|0|0|1692||2||||||||0|0|0|216400||REAL
19S610595|2014||39800|198500|39800|181200|221000|02-FEB-2013|0|238300|22-FEB-1999|181200|0|0|2734||2|D|||||||0|0|0|238300||REAL
19S610605|2014||40100|241700|40100|239100|279200|02-FEB-2013|0|281800|22-FEB-1999|239100|0|0|2529||2|D|||||||0|0|0|281800||REAL
19S610616|2014||40100|190300|40100|170200|210300|17-SEP-2013|0|230400|22-FEB-1999|170200|0|0|2240|10-SEP-2011|3|OVR|40100|190300|230400||||0|0|0|230400||REAL
19S610627|2014||40100|200500|40100|179400|219500|02-FEB-2013|0|240600|22-FEB-1999|179400|0|0|1852||2||||||||0|0|0|240600||REAL
19S520593|2014||61300|209000|61300|215300|276600|02-FEB-2013|0|270300|22-FEB-1999|212800|2500|0|2352||2||||||||0|0|0|270300||REAL
19S520614|2014||61300|155100|61300|191200|252500|02-FEB-2013|0|216400|17-FEB-1999|191200|0|0|2082||2|D|||||||0|0|0|216400||REAL
19S520625|2014||57400|161100|57400|188700|246100|02-FEB-2013|0|218500|22-FEB-1999|188700|0|0|2050||2|D|||||||0|0|0|218500||REAL
19S520647|2014||59900|209200|59900|200500|260400|02-FEB-2013|0|269100|22-FEB-1999|199800|680|0|2352||2|D||||756|||0|0|0|269100||REAL
19S520658|2014||54200|205200|54200|205200|259400|02-FEB-2013|0|259400|17-FEB-1999|205200|0|0|2814||2|D|||||||0|0|0|259400||REAL
19S520669|2014||0|0|0|0|0|20-NOV-2012|0|||0|0|0|0||1|D||||||100|0|0|0|0||
19S520670|2014||0|0|0|0|0|25-JAN-2013|0|||0|0|0|0||1|D||||||100|0|0|0|0||
19S520724|2014||88400|340700|88400|437000|525400|02-FEB-2013|0|429100|17-FEB-1999|437000|0|0|3168||2|D|||||||0|0|0|429100||REAL
19S520735|2014||83000|379200|83000|416800|499800|02-FEB-2013|0|462200|17-FEB-1999|416800|0|0|2940|12-OCT-2012|2|96||||825|||0|0|0|462200||REAL
19R330175|2014||59400|302900|59400|320800|380200|02-FEB-2013|0|362300|17-FEB-1999|320800|0|0|2184||2||||||||0|0|0|362300||REAL
19R641684|2014||34700|156300|34700|291500|326200|02-FEB-2013|0|191000|22-FEB-1999|291500|0|0|2733||2||||||||0|0|0|191000||REAL
19R641695|2014||28700|112300|28700|242700|271400|02-FEB-2013|0|141000|17-FEB-1999|242700|0|0|2179|01-MAR-2011|2|D||||REV/SYS|||0|0|0|141000||REAL
20J340884|2014|0|40300|95200|40300|85400|125700|23-MAY-2014|0|121600|23-MAY-2014|85400|0|0|1176|27-FEB-2013|3|OVR|40300|95200|135500|814|||0|0|0|135500||REAL
20J340949|2014|0|29300|89000|29300|107300|136600|24-FEB-2014|0|119500|24-FEB-2014|107300|0|0|1056|08-OCT-2013|3|96|29300|89000|118300|811|||0|0|0|118300||REAL
20J340958|2014||29300|89000|29300|107300|136600|02-FEB-2013|0|118300|24-FEB-1999|107300|0|0|1056||2||||||||0|0|0|118300||REAL
20J530322|2014||51300|179000|51300|154400|205700|12-MAR-2013|0|272900|24-FEB-1999|154400|0|0|2692|12-FEB-2013|3|OVR|51300|179000|230300|30|||0|0|0|230300||REAL
20K515863|2014||28600|77500|28600|97900|126500|02-FEB-2013|0|106100|24-FEB-1999|97900|0|0|816|09-FEB-2011|2|D||||REV/SYS|||0|0|0|106100||REAL
20K110563|2014||104700|196100|104700|230500|335200|26-APR-2013|0|313600|25-FEB-1999|230400|140|0|2247|13-MAY-2013|3|OVR|104700|196100|300800|HT401|||0|0|0|300800||REAL
21J441164|2014||19000|92900|19000|61000|80000|17-SEP-2013|0|111900|25-FEB-1999|60900|50|0|713|02-SEP-2012|3|OVR|19000|92900|111900||||0|0|0|111900||REAL
21J441186|2014||17200|105300|17200|88300|105500|02-FEB-2013|0|122500|24-FEB-1999|87800|530|0|1251||2||||||||0|0|0|122500||REAL
20U330192|2014||118600|304300|118600|416000|534600|02-FEB-2013|0|422900|25-FEB-1999|416000|0|0|2584||2|D|||||||0|0|0|422900||REAL
20W530093|2014|0|28900|100300|28900|100300|129200|05-JUN-2014|0|214800|05-JUN-2014|97700|2580|0|1590|23-SEP-2013|3|96|28900|100300|129200|835|||0|0|0|129200||REAL
20W530116|2014||34500|10500|30400|15000|45400|05-MAR-2013|0|||0|14970|0|0|09-FEB-2011|3|D|34500|10500|45000|BOE/REV|||0|0|0|45000||REAL
20W530125|2014||4800|0|4800|0|4800|21-JUN-2013|0||21-JUN-2013|0|0|0|0|21-MAY-2013|3|S99|4800|0|4800|825|||0|0|0|4800||REAL
20W530192|2014||133800|445800|133800|355400|489200|02-FEB-2013|0|579600|25-FEB-1999|345600|9780|0|2156|19-JUN-2012|2|96||||823|||0|0|0|579600||REAL
20W530226|2014||99100|496500|99100|451900|551000|02-FEB-2013|0|595600|24-FEB-1999|443100|8840|0|2076||2||||||||0|0|0|595600||REAL
20W540016|2014|0|82900|124900|82900|140800|223700|11-FEB-2014|0|167100|11-FEB-2014|140800|0|0|1200|24-SEP-2013|3|96|82900|124900|207800|835|||0|0|0|207800||REAL
20W540025|2014||130100|643800|127800|832600|960400|05-AUG-2013|0|720300|05-AUG-2013|832600|0|0|5374||3|OVR|130100|643800|773900|ASR13|||0|0|0|773900||REAL
20S630472|2014|0|65500|183800|65500|185500|251000|30-JAN-2014|0|246900|30-JAN-2014|185500|0|0|2322|10-JAN-2014|3|96|65500|183800|249300|836|||0|0|0|249300||REAL
20S630483|2014||59300|160200|59300|152700|212000|02-FEB-2013|0|219500|24-FEB-1999|152700|0|0|1855||2|D|||||||0|0|0|219500||REAL
20S630494|2014||57400|177200|57400|195800|253200|02-FEB-2013|0|234600|25-FEB-1999|195800|0|0|1196||2|D|||||||0|0|0|234600||REAL
20S630506|2014||57000|165500|57000|183000|240000|02-FEB-2013|0|222500|06-JUL-1999|183000|0|0|2005|10-APR-2012|2|96||||823|||0|0|0|222500||REAL
21N240091|2014||222400|675500|222400|675500|897900|23-DEC-2014|0|1072400|24-FEB-1999|675500|0|0|4312|19-APR-2011|1|D||||816|||0|0|0|897900||REAL
21M310122|2014|0|115200|196300|115200|226400|341600|28-JAN-2014|0|311800|28-JAN-2014|226400|0|0|2190|28-JAN-2014|3|OVR|115200|196300|311500||||0|0|0|311500||REAL
21M310131|2014||104400|149400|104400|209500|313900|02-FEB-2013|0|253800|24-FEB-1999|209500|0|0|2118||2||||||||0|0|0|253800||REAL
21M310140|2014|0|111200|459000|111200|405700|516900|28-JAN-2014|0|570200|28-JAN-2014|405700|0|0|2819|28-JAN-2014|3|OVR|111200|459000|570200|BOE/REV|||0|0|0|570200||REAL
21M310151|2014|0|113700|231800|113700|224100|337800|14-NOV-2013|0|345800|14-NOV-2013|224100|0|0|2652|02-OCT-2013|3|57|113700|231800|345500|814|||0|0|0|345500||REAL
21M310162|2014||150200|196500|150200|229000|379200|09-FEB-2013|0|390100|25-FEB-1999|229000|0|0|2608|10-FEB-2011|3|OVR|150200|196500|346700|ASR13|||0|0|0|346700||REAL
21M310173|2014||102900|192900|102900|212900|315800|09-FEB-2013|0|328300|24-FEB-1999|208300|4610|0|1974||3|OVR|102900|192900|295800|ASR13|||0|0|0|295800||REAL
21T520142|2014|0|97500|251200|97500|262200|359700|14-JAN-2014|0|370500|14-JAN-2014|262200|0|0|2394|15-OCT-2013|3|33|97500|251200|348700|823|||0|0|0|348700||REAL
21T520153|2014||95300|214700|95300|264800|360100|14-JUN-2013|0|356200|14-JUN-2013|264800|0|0|2930|18-JUN-2013|3|OVR|95300|214700|310000|HT401|||0|0|0|310000||REAL
21T520164|2014||95200|258600|95200|255600|350800|02-FEB-2013|0|353800|25-FEB-1999|255600|0|0|2916||2||||||||0|0|0|353800||REAL
21T520175|2014||123800|266500|123800|289700|413500|09-FEB-2013|0|423600|25-FEB-1999|287500|2240|0|2574|10-FEB-2011|3|OVR|123800|266500|390300|ASR13|||0|0|0|390300||REAL
21T520186|2014||114100|251400|114100|251400|365500|02-FEB-2013|0|362900|25-FEB-1999|251400|0|0|3097||1||||||||0|0|0|365500||REAL
22S240251|2014||56700|154900|56700|158600|215300|02-FEB-2013|0|211600|25-FEB-1999|158300|280|0|2212|10-FEB-2011|2|D||||REV/SYS|||0|0|0|211600||REAL
22S240260|2014||43100|132300|43100|142800|185900|02-FEB-2013|0|175400|24-FEB-1999|142800|0|0|1752||2|D|||||||0|0|0|175400||REAL
22S240271|2014||42500|182100|42500|167200|209700|02-FEB-2013|0|224600|24-FEB-1999|167200|0|0|2440||2||||||||0|0|0|224600||REAL
22S240282|2014||42500|192200|42500|170900|213400|02-FEB-2013|0|234700|24-FEB-1999|170900|0|0|2953||2|D|||||||0|0|0|234700||REAL
22S240293|2014||41200|188000|41200|171200|212400|02-FEB-2013|0|229200|25-FEB-1999|171200|0|0|2653|10-FEB-2011|2|D||||REV/SYS|||0|0|0|229200||REAL
22S240307|2014|0|39400|176100|39400|157000|196400|22-JAN-2014|0|212600|22-JAN-2014|156600|420|0|2504|02-OCT-2013|3|36|39400|176100|215500|835|||0|0|0|215500||REAL
22S240325|2014||42900|149000|42900|164300|207200|02-FEB-2013|0|191900|25-FEB-1999|164300|0|0|2056||2||||||||0|0|0|191900||REAL
22S240334|2014||42600|144700|42600|165200|207800|02-FEB-2013|0|187300|25-FEB-1999|165200|0|0|2294||2||||||||0|0|0|187300||REAL
22S240343|2014|1|42600|193300|42600|160400|203000|18-MAR-2014|0|211900|18-MAR-2014|160400|0|0|2653|21-FEB-2014|3|13|42600|193300|235900|803|||0|0|0|235900||REAL
22T120325|2014||38900|88500|38900|99500|138400|02-FEB-2013|0|127400|25-FEB-1999|98900|630|0|960||2|D|||||||0|0|0|127400||REAL
18K611638|2014||122200|271600|122200|349700|471900|14-FEB-2013|0|424700|22-FEB-1999|349700|0|0|2625|14-FEB-2013|3|D|122200|271600|393800|030|||0|0|0|393800||REAL
18K611595|2014||122200|271600|122200|348300|470500|14-FEB-2013|0|469200|21-FEB-1999|348300|0|0|2625|14-FEB-2013|3|D|122200|271600|393800|030|||0|0|0|393800||REAL
18K611605|2014||105200|231900|105200|278100|383300|14-FEB-2013|0|313300|22-FEB-1999|278100|0|0|2175|14-FEB-2013|3|D|105200|231900|337100|030|||0|0|0|337100||REAL
18K611627|2014||125100|272400|125100|316900|442000|14-FEB-2013|0|351200|22-FEB-1999|316900|0|0|2797|14-FEB-2013|3|D|125100|272400|397500|030|||0|0|0|397500||REAL
18K611650|2014||102300|238500|102300|303300|405600|14-FEB-2013|0|328300|22-FEB-1999|303300|0|0|2199|14-FEB-2013|3|D|102300|238500|340800|030|||0|0|0|340800||REAL
18K611661|2014||122200|275300|122200|374600|496800|14-FEB-2013|0|452300|21-FEB-1999|374600|0|0|2797|14-FEB-2013|3|D|122200|275300|397500|030|||0|0|0|397500||REAL
18T440675|2014||100000|248500|100000|237900|337900|02-FEB-2013|0|348500|21-FEB-1999|237900|0|0|2406|10-FEB-2011|2|D||||REV/SYS|||0|0|0|348500||REAL
18T440686|2014||95800|241500|95800|238600|334400|02-FEB-2013|0|337300|22-FEB-1999|238600|0|0|2406||2||||||||0|0|0|337300||REAL
18T440703|2014||95500|212700|95500|228300|323800|02-FEB-2013|0|308200|21-FEB-1999|228300|0|0|1848|26-OCT-2012|2|85||||832|||0|0|0|308200||REAL
18T440712|2014||95400|205900|95400|217700|313100|02-FEB-2013|0|301300|22-FEB-1999|217700|0|0|1848|10-FEB-2011|2|D||||REV/SYS|||0|0|0|301300||REAL
18T440721|2014|0|97100|189900|97100|196000|293100|27-MAR-2014|0|285700|27-MAR-2014|196000|0|0|1808|16-OCT-2013|3|96|97100|189900|287000|825|||0|0|0|287000||REAL
18T440730|2014||99100|259300|99100|259700|358800|02-FEB-2013|0|358400|22-FEB-1999|259700|0|0|2508|10-FEB-2011|2|D||||REV/SYS|||0|0|0|358400||REAL
19S110523|2014||81300|266200|81300|295500|376800|02-FEB-2013|0|347500|17-FEB-1999|295500|0|0|2756||2||||||||0|0|0|347500||REAL
19S110534|2014||73300|258800|73300|285200|358500|02-FEB-2013|0|332100|22-FEB-1999|285100|70|0|2432|11-OCT-2012|2|57||||825|||0|0|0|332100||REAL
19S110545|2014||74900|259000|74900|300200|375100|02-FEB-2013|0|333900|22-FEB-1999|300200|0|0|2432||2||||||||0|0|0|333900||REAL
19S110556|2014||62000|282500|62000|333900|395900|02-FEB-2013|0|344500|22-FEB-1999|333900|0|0|2552||2|96|||||||0|0|0|344500||REAL
19S110578|2014||69600|262900|69600|316300|385900|02-FEB-2013|0|332500|17-FEB-1999|316300|0|0|2610||2||||||||0|0|0|332500||REAL
19S110589|2014||73100|262800|73100|312300|385400|02-FEB-2013|0|335900|22-FEB-1999|312300|40|0|2508||2|D|||||||0|0|0|335900||REAL
19S110590|2014||62400|269200|62400|315800|378200|02-FEB-2013|0|331600|22-FEB-1999|315800|0|0|2224|09-FEB-2011|2|D||||REV/SYS|||0|0|0|331600||REAL
19S110600|2014||0|0|0|0|0|10-JAN-2013|0|||0|0|0|0||1|D||||||100|0|0|0|0||
19S120038|2014||72500|233200|72500|278600|351100|02-FEB-2013|0|305700|22-FEB-1999|278600|0|0|2110||2|D|||||||0|0|0|305700||REAL
19S120049|2014||68800|268500|68800|354400|423200|02-FEB-2013|0|337300|22-FEB-1999|354400|0|0|2474|10-FEB-2011|2|D||||REV/SYS|||0|0|0|337300||REAL
19O430355|2014|0|331600|48400|331600|256200|587800|02-JUN-2014|0|535900|02-JUN-2014|255600|590|0|2227|22-MAY-2014|3|S97|331600|48400|380000|STC|||0|0|0|380000||REAL
22K420385|2014||17800|0|17800|0|17800|01-FEB-2013|0|||0|0|0|0||1|||||||100|17800|17800|0|17800||REAL
22K110433|2014||106100|348500|106100|302400|408500|20-APR-2013|0|464500|25-FEB-1999|301000|1430|0|1482|06-MAR-2013|3|D|106100|348500|454600|824|||0|0|0|454600||REAL
22L140354|2014||125400|210900|125400|205200|330600|03-APR-2013|0|336300|24-FEB-1999|205200|0|0|1160|06-MAY-2011|2|S99||||828|||0|0|0|336300||REAL
22L140419|2014|0|124200|285800|124200|342500|466700|21-MAR-2014|0|470500|21-MAR-2014|342000|530|0|1998|08-SEP-2013|3|OVR|124200|285800|410000|HT401|||0|0|0|410000||REAL
22L140428|2014|0|118700|195700|118700|206000|324700|21-MAR-2014|0|314400|21-MAR-2014|206000|0|0|1260|23-OCT-2013|3|96|118700|195700|314400|814|||0|0|0|314400||REAL
22L140437|2014|0|117900|233800|117900|227500|345400|21-MAR-2014|0|351700|21-MAR-2014|227400|80|0|1190|23-OCT-2013|3|96|117900|233800|351700|814|||0|0|0|351700||REAL
22L140446|2014|0|113900|238400|113900|208500|322400|21-MAR-2014|0|352300|21-MAR-2014|208400|110|0|1644|23-OCT-2013|3|96|113900|238400|352300|814|||0|0|0|352300||REAL
22L140464|2014|0|66600|196100|148200|196100|344300|21-MAR-2014|0|377500|21-MAR-2014|195900|170|0|2142|13-MAY-2013|3|OVR|66600|196100|262700|HT401|||0|0|0|262700||REAL
22L140473|2014||109300|165700|109300|200000|309300|03-APR-2013|0|316600|25-FEB-1999|200000|0|0|1848|08-SEP-2013|3|OVR|109300|165700|275000|HT401|||0|0|0|275000||REAL
22L140482|2014||129200|176700|129200|206100|335300|03-APR-2013|0|305900|25-FEB-1999|206100|0|0|1673|09-OCT-2012|2|57||||816|||0|0|0|305900||REAL
22L140501|2014||124400|213400|124400|199300|323700|03-APR-2013|0|337800|24-FEB-1999|199300|20|0|1708||2||||||||0|0|0|337800||REAL
22L140510|2014||129200|154600|129200|174700|303900|03-APR-2013|0|283800|24-FEB-1999|174700|0|0|2304|10-FEB-2011|2|D||||REV/SYS|||0|0|0|283800||REAL
22L430471|2014||145300|129700|145300|187300|332600|02-FEB-2013|0|275000|25-FEB-1999|187300|0|0|1586|01-MAR-2011|2|D||||REV/SYS|||0|0|0|275000||REAL
22L430482|2014|0|174000|448800|174000|420700|594700|21-MAR-2014|0|622800|21-MAR-2014|420700|0|0|2852|23-OCT-2013|3|96|174000|448800|622800|824|||0|0|0|622800||REAL
22L430493|2014||144800|138100|144800|180200|325000|02-FEB-2013|0|282900|25-FEB-1999|180200|0|0|1531||2|D|||||||0|0|0|282900||REAL
22K521343|2014||68500|139000|68500|140700|209200|03-APR-2013|0|207500|24-FEB-1999|139400|1300|0|1536|13-MAY-2013|3|OVR|68500|139000|207500|HT401|||0|0|0|207500||REAL
22L110195|2014||75000|139100|75000|123100|198100|03-APR-2013|0|214100|24-FEB-1999|117700|5390|0|1326|02-MAR-2012|2|18||||811|||0|0|0|214100||REAL
22L110205|2014|0|75000|300100|75000|277300|352300|13-DEC-2013|0|379500|13-DEC-2013|274500|2750|0|2584|24-OCT-2013|3|24|75000|300100|375100|814|||0|0|0|375100||REAL
22L540543|2014||37800|90200|37800|77300|115100|02-FEB-2013|0|128000|25-FEB-1999|76200|1080|0|754||2||||||||0|0|0|128000||REAL
22L540552|2014||42800|130900|42800|113200|156000|05-MAR-2013|0|173700|25-FEB-1999|113200|0|0|829||2|D|||||||0|0|0|173700||REAL
22L540561|2014|0|41700|97900|41700|103200|144900|07-MAR-2014|0|147800|07-MAR-2014|103100|60|0|1240|21-FEB-2014|3|33|41700|97900|139600|814|||0|0|0|139600||REAL
22L540581|2014||39600|111600|39600|111600|151200|02-FEB-2013|0|151200|25-FEB-1999|111600|0|0|1044||2||||||||0|0|0|151200||REAL
19K610836|2014||423900|483400|423900|387900|811800|02-FEB-2013|0|907300|22-FEB-1999|380900|6980|0|2808||2||||||||0|0|0|907300||REAL
19K610847|2014||177000|276400|177000|266700|443700|02-FEB-2013|0|453400|18-FEB-1999|266600|50|0|2360||2||||||||0|0|0|453400||REAL
19K610858|2014||156100|373900|156100|391300|547400|19-FEB-2013|0|538500|18-FEB-1999|387800|3470|0|2416|13-FEB-2013|3|OVR|156100|373900|530000|978|||0|0|0|530000||REAL
19S140520|2014||68900|254400|68900|278800|347700|02-FEB-2013|0|323300|22-FEB-1999|278800|0|0|2432||2||||||||0|0|0|323300||REAL
19S140531|2014|0|69600|249200|69600|303500|373100|27-MAR-2014|0|317600|27-MAR-2014|303500|0|0|2191|19-NOV-2013|3|85|69600|249200|318800|825|||0|0|0|318800||REAL
19S140575|2014||71000|129600|71000|127200|198200|02-FEB-2013|0|200600|22-FEB-1999|127200|0|0|1651||2||||||||0|0|0|200600||REAL
19S140586|2014||73700|238900|73700|264000|337700|02-FEB-2013|0|312600|17-FEB-1999|263800|230|0|1936|09-FEB-2011|2|D||||REV/SYS|||0|0|0|312600||REAL
19S140597|2014||198800|1257800|198800|1257800|1456600|01-FEB-2013|0|||0|433710|0|0|09-FEB-2011|1|D||||REV/SYS|290|100|1456600|198800|1257800|1456600||REAL
19S140704|2014||83700|253500|83700|255000|338700|17-SEP-2013|0|337200|22-FEB-1999|253000|2010|0|2608|23-JUN-2011|3|OVR|83700|253500|337200||||0|0|0|337200||REAL
19S210029|2014||57500|160200|57500|159800|217300|02-FEB-2013|0|217700|22-FEB-1999|159800|0|0|1740|09-FEB-2011|2|D||||REV/SYS|||0|0|0|217700||REAL
19S210030|2014|0|61100|160900|61100|175500|236600|17-JUN-2014|0|219500|17-JUN-2014|175500|0|0|1940|05-APR-2012|3|96|61100|160900|222000|823|||0|0|0|222000||REAL
19S330501|2014||42500|194900|42500|174600|217100|02-FEB-2013|0|237400|17-FEB-1999|174600|0|0|1852||2|D|||||||0|0|0|237400||REAL
19S330512|2014||42500|188900|42500|214900|257400|02-FEB-2013|0|231400|22-FEB-1999|214900|0|0|1440||2|D|||||||0|0|0|231400||REAL
19S330523|2014||42500|193600|42500|218000|260500|02-FEB-2013|0|236100|22-FEB-1999|218000|0|0|1440||2||||||||0|0|0|236100||REAL
19T620186|2014||173500|296200|173500|437600|611100|02-FEB-2013|0|469700|22-FEB-1999|437600|0|0|2750|19-JAN-2011|2|85||||800|||0|0|0|469700||REAL
19V330234|2014||107200|361800|107200|478600|585800|27-APR-2013|0|507700|22-FEB-1999|477300|1340|0|2316|26-APR-2013|3|D|107200|361800|469000|028|||0|0|0|469000||REAL
19P440287|2014||178100|375900|178100|423100|601200|02-FEB-2013|0|554000|17-FEB-1999|423100|0|0|2358|09-FEB-2011|2|D||||REV/SYS|||0|0|0|554000||REAL
19P440298|2014||154200|475800|154200|527600|681800|09-FEB-2013|0|714600|17-JUN-1999|512600|15030|0|3597|08-SEP-2013|3|OVR|154200|475800|630000|HT401|||0|0|0|630000||REAL
19P440386|2014||166600|444300|166600|472400|639000|02-FEB-2013|0|610900|17-FEB-1999|472400|0|0|2250||2|D|||||||0|0|0|610900||REAL
19P440397|2014||265900|447000|265900|479900|745800|02-FEB-2013|0|712900|17-FEB-1999|470200|9680|0|3120||2||||||||0|0|0|712900||REAL
19P440452|2014||159600|499600|159600|452200|611800|02-FEB-2013|0|659200|17-FEB-1999|440600|11610|0|3120||2||||||||0|0|0|659200||REAL
19P440595|2014||92800|332600|92800|305700|398500|24-OCT-2013|0|425400|22-FEB-1999|305300|420|0|2075||3|D|92800|332600|425400||||0|0|0|425400||REAL
19P440605|2014|0|96400|478600|96400|676500|772900|30-SEP-2015|0|670800|30-SEP-2015|674300|2220|0|4842|22-SEP-2015|3|S97|96400|478600|575000|STC|||0|0|0|575000||REAL
19P440672|2014||245600|764500|245600|902500|1148100|27-JUN-2014|0|1010100|22-FEB-1999|894500|7960|0|4678|02-MAY-2011|3|S99|245600|764500|1010100|756|||0|0|0|1010100||REAL
19P440715|2014||162800|555300|162800|505600|668400|02-FEB-2013|0|718100|10-JUN-1999|505200|370|0|3896||2||||||||0|0|0|718100||REAL
19V330377|2014||0|0|0|0|0|27-APR-2013|0|||0|0|0|0||1|D||||||100|0|0|0|0||
19V330388|2014||0|0|0|0|0|27-APR-2013|0|||0|0|0|0||1|D||||||100|0|0|0|0||
19V330399|2014||0|0|0|0|0|27-APR-2013|0|||0|0|0|0||1|D||||||100|0|0|0|0||
19V330401|2014||0|0|0|0|0|27-APR-2013|0|||0|0|0|0||1|D||||||100|0|0|0|0||
19V330410|2014||123200|297900|123200|392100|515300|27-APR-2013|0|472100|17-FEB-1999|392100|0|0|3088|26-APR-2013|3|D|123200|297900|421100|028|||0|0|0|421100||REAL
19V330421|2014||110000|356000|110000|476900|586900|27-APR-2013|0|492700|22-FEB-1999|476900|0|0|3104|26-APR-2013|3|D|110000|356000|466000|028|||0|0|0|466000||REAL
19V330432|2014||110000|345100|110000|418200|528200|27-APR-2013|0|481300|22-FEB-1999|418200|0|0|2863|26-APR-2013|3|D|110000|345100|455100|028|||0|0|0|455100||REAL
19V330476|2014||134900|230100|134900|283100|418000|27-APR-2013|0|381000|17-FEB-1999|283100|0|0|1674|26-APR-2013|3|D|134900|230100|365000|028|||0|0|0|365000||REAL
19V330443|2014||110000|284000|110000|372100|482100|27-APR-2013|0|459300|17-FEB-1999|372100|0|0|2866|26-APR-2013|3|D|110000|284000|394000|028|||0|0|0|394000||REAL
19V330454|2014||124200|316300|124200|366400|490600|27-APR-2013|0|508200|22-FEB-1999|366400|0|0|2816|26-APR-2013|3|D|124200|316300|440500|028|||0|0|0|440500||REAL
19V330465|2014||148400|268400|148400|340300|488700|27-APR-2013|0|502700|17-FEB-1999|340300|0|0|2688|26-APR-2013|3|D|148400|268400|416800|028|||0|0|0|416800||REAL
19V340068|2014||102200|338800|102200|469700|571900|19-MAR-2013|0|441000|17-FEB-1999|468200|1520|0|3256||2|D|||||||0|0|0|441000||REAL
19V340079|2014||110300|322200|110300|381700|492000|02-FEB-2013|0|432500|17-FEB-1999|381600|60|0|3048||2||||||||0|0|0|432500||REAL
19V340123|2014||137600|348500|137600|447300|584900|19-MAR-2013|0|486100|22-FEB-1999|442200|5120|0|3072||2||||||||0|0|0|486100||REAL
19V340134|2014||108200|285900|108200|347700|455900|02-FEB-2013|0|394100|17-FEB-1999|346400|1320|0|2640||2||||||||0|0|0|394100||REAL
19V340145|2014||103900|335000|103900|388200|492100|02-FEB-2013|0|438900|17-FEB-1999|388200|0|0|2960||2|D|||||||0|0|0|438900||REAL
19V340156|2014||96900|412400|96900|444400|541300|19-MAR-2013|0|509300|17-FEB-1999|435200|9170|0|2960||2|D|||||||0|0|0|509300||REAL
19V340167|2014||89700|409600|89700|412000|501700|02-FEB-2013|0|499300|22-FEB-1999|409200|2800|0|2960||2|D|||||||0|0|0|499300||REAL
19S410229|2014||18900|109300|18900|157100|176000|02-FEB-2013|0|128200|22-FEB-1999|154000|3130|0|1561||2||||||||0|0|0|128200||REAL
19S410230|2014||19400|112100|19400|162300|181700|02-FEB-2013|0|131500|22-FEB-1999|159200|3130|0|1675||2||||||||0|0|0|131500||REAL
19S410362|2014||32100|88500|32100|129400|161500|02-FEB-2013|0|120600|17-FEB-1999|129400|0|0|1116|11-FEB-2011|2|85||||800|||0|0|0|120600||REAL
19S410373|2014||32100|88500|32100|129400|161500|02-FEB-2013|0|120600|22-FEB-1999|129400|0|0|1116|11-FEB-2011|2|85||||800|||0|0|0|120600||REAL
19S410384|2014||32100|88500|32100|129400|161500|02-FEB-2013|0|120600|22-JUN-1999|129400|0|0|1116|11-FEB-2011|2|85||||800|||0|0|0|120600||REAL
19S410395|2014||32100|88500|32100|129400|161500|02-FEB-2013|0|120600|22-FEB-1999|129400|0|0|1116|11-FEB-2011|2|85||||800|||0|0|0|120600||REAL
19S410405|2014||32100|90000|32100|130800|162900|02-FEB-2013|0|122100|22-FEB-1999|130800|0|0|1116|11-FEB-2011|2|85||||800|||0|0|0|122100||REAL
19S410427|2014||32100|91900|32100|130600|162700|02-FEB-2013|0|124000|22-JUN-1999|130600|0|0|1076|11-FEB-2011|2|85||||800|||0|0|0|124000||REAL
19S410438|2014||32100|99300|32100|130500|162600|02-FEB-2013|0|131400|22-FEB-1999|130500|0|0|1076|11-FEB-2011|2|85||||800|||0|0|0|131400||REAL
19S410449|2014||32100|90400|32100|126100|158200|02-FEB-2013|0|122500|17-FEB-1999|126100|0|0|1076||2|D|||||||0|0|0|122500||REAL
19S410450|2014||32100|83500|32100|125500|157600|02-FEB-2013|0|115600|17-FEB-1999|125500|0|0|1076|11-FEB-2011|2|85||||800|||0|0|0|115600||REAL
19S410461|2014||32100|88500|32100|127600|159700|02-FEB-2013|0|120600|22-FEB-1999|127600|0|0|1076|11-FEB-2011|2|85||||800|||0|0|0|120600||REAL
21N210555|2014||56200|585700|56200|503700|559900|23-DEC-2014|0|641900|24-FEB-1999|503700|0|0|2194||2|D|||||||0|0|0|641900||REAL
21N210564|2014||54600|196900|54600|168300|222900|23-DEC-2014|0|251500|25-FEB-1999|168300|0|0|1441||2||||||||0|0|0|251500||REAL
21N210573|2014||55600|167500|55600|185200|240800|23-DEC-2014|0|223100|24-FEB-1999|185200|0|0|1984||2||||||||0|0|0|223100||REAL
21N210582|2014||51000|165400|51000|155600|206600|23-DEC-2014|0|216400|24-FEB-1999|154000|1630|0|1600||2||||||||0|0|0|216400||REAL
21N210591|2014||55800|163800|55800|155500|211300|23-DEC-2014|0|219600|24-FEB-1999|155400|50|0|1728|10-FEB-2011|2|D||||REV/SYS|||0|0|0|219600||REAL
21N210601|2014|0|55800|587500|55800|454700|510500|23-DEC-2014|0|613400|24-MAR-2014|454700|0|0|3946|21-OCT-2013|3|96|55800|587500|643300|801|||0|0|0|643300||REAL
21N210629|2014||55800|552700|55800|462800|518600|23-DEC-2014|0|608500|24-FEB-1999|459400|3410|0|3214|25-FEB-2011|2|D||||827|||0|0|0|608500||REAL
21N210638|2014||55800|695700|55800|489000|544800|23-DEC-2014|0|751500|24-FEB-1999|489000|0|0|2638|04-JAN-2012|2|01||||814|||0|0|0|751500||REAL
21N210647|2014||56400|474100|56400|463600|520000|23-DEC-2014|0|530500|25-FEB-1999|463600|0|0|3862|10-SEP-2011|3|OVR|56400|474100|530500||||0|0|0|530500||REAL
21N210656|2014||63200|395100|63200|292800|356000|23-DEC-2014|0|458300|05-MAY-1999|292800|0|0|2516||2||||||||0|0|0|458300||REAL
21N210674|2014||54300|148400|54300|190400|244700|23-DEC-2014|0|202700|24-FEB-1999|190400|0|0|1908|10-FEB-2011|2|D||||REV/SYS|||0|0|0|202700||REAL
21N230236|2014||104900|206000|104900|276400|381300|23-DEC-2014|0|306100|07-JUL-2014|276400|0|0|1680|10-SEP-2011|3|OVR|104900|206000|310900||||0|0|0|310900||REAL
21N230245|2014|0|104900|241700|104900|237600|342500|23-DEC-2014|0|341700|24-MAR-2014|237600|0|0|1789|22-OCT-2013|3|96|104900|241700|346600|801|||0|0|0|346600||REAL
21N230254|2014|0|154300|30200|154300|96300|250600|23-DEC-2014|0|207100|10-JUN-2014|94100|2160|0|1176|04-JUN-2014|3|OVR|154300|30200|184500||||0|0|0|184500||REAL
21N230263|2014|0|122500|221500|122500|191500|314000|23-DEC-2014|0|344300|18-FEB-2014|191500|0|0|1757|28-JAN-2014|3|85|122500|221500|344000|814|||0|0|0|344000||REAL
21L310662|2014||58300|86900|58300|87900|146200|02-FEB-2013|0|145200|24-FEB-1999|87900|0|0|1420|01-OCT-2012|2|96||||801|||0|0|0|145200||REAL
21L310671|2014||52400|84200|52400|85400|137800|02-FEB-2013|0|136600|25-FEB-1999|85300|90|0|1040||2||||||||0|0|0|136600||REAL
21L310680|2014|0|53300|88900|53300|83300|136600|16-JUL-2014|0|144800|16-JUL-2014|83300|0|0|1112|16-JUL-2014|3|96|53300|88900|142200|801|||0|0|0|142200||REAL
21L310691|2014||51400|86800|51400|91100|142500|02-FEB-2013|0|138200|10-APR-1999|87600|3500|0|868|09-FEB-2011|2|D||||REV/SYS|||0|0|0|138200||REAL
21L310709|2014||56800|94600|56800|92700|149500|02-FEB-2013|0|151400|25-FEB-1999|92700|0|0|1040||2||||||||0|0|0|151400||REAL
21M130043|2014|0|592900|464800|592900|464800|1057700|24-MAR-2014|0|1313900|24-MAR-2014|459900|4850|0|3648|23-OCT-2013|3|96|592900|464800|1057700|801|||0|0|0|1057700||REAL
21M140017|2014||309200|548300|309200|548300|857500|02-FEB-2013|0|1057300|05-MAY-1999|548300|0|0|3256|08-SEP-2013|3|OVR|309200|548300|857500|HT401|||0|0|0|857500||REAL
21M140035|2014||275100|385500|275100|385500|660600|07-APR-2013|0|837900|27-JUL-1999|385500|0|0|5285||1||||||||0|0|0|660600||REAL
21M210013|2014||431400|583700|431400|699100|1130500|07-JUL-2014|0|991900|07-JUL-2014|697400|1660|0|6548|10-SEP-2011|3|OVR|431400|583700|1015100||||0|0|0|1015100||REAL
20J630033|2014||28600|255600|28600|255600|284200|12-JUN-2013|0|348600|12-JUN-2013|255600|0|0|1638|18-JUN-2013|3|OVR|28600|255600|284200|HT401|||0|0|0|284200||REAL
20K140070|2014||31200|82600|31200|102500|133700|02-FEB-2013|0|113800|24-FEB-1999|102500|0|0|898|09-FEB-2011|2|D||||REV/SYS|||0|0|0|113800||REAL
20K140081|2014||31200|82000|31200|106800|138000|02-FEB-2013|0|113200|25-FEB-1999|106800|0|0|930|09-FEB-2011|2|D||||REV/SYS|||0|0|0|113200||REAL
20K140092|2014||31200|82000|31200|104400|135600|02-FEB-2013|0|113200|25-FEB-1999|104400|0|0|930|09-FEB-2011|2|D||||REV/SYS|||0|0|0|113200||REAL
22K441043|2014||33600|103400|33600|126400|160000|19-MAR-2013|0|137000||126400|0|0|1120|09-FEB-2011|2|D||||REV/SYS|||0|0|0|137000||REAL
22K441087|2014||300|0|300|0|300|20-NOV-2012|0|||0|0|0|0||1|D||||||100|300|300|0|300||REAL
22K441230|2014||33000|141000|33000|157100|190100|02-FEB-2013|0|174000||157100|0|0|1496|08-MAR-2011|2|01||||814|||0|0|0|174000||REAL
22K441285|2014||28000|0|28000|0|28000|05-JUL-2013|0||05-JUL-2013|0|0|0|0|24-MAY-2013|3|S99|28000|0|28000|832|||0|0|0|28000||REAL
22K441296|2014||33000|17600|33000|29000|62000|19-MAR-2013|0|79700|24-FEB-1999|29000|0|0|1020||3|OVR|33000|17600|50600|ASR13|||0|0|0|50600||REAL
22K441304|2014|4|33000|66800|33000|90400|123400|09-MAR-2015|0|111500|09-MAR-2015|90400|0|0|988|09-MAR-2015|3|OVR|33000|66800|99800|HT11|||0|0|0|99800||REAL
22K441313|2014||9900|0|9900|0|9900|05-JUL-2013|0||05-JUL-2013|0|0|0|0|08-SEP-2013|3|OVR|9900|0|9900|HT401|||0|0|0|9900||REAL
22K441331|2014||28000|0|28000|0|28000|20-NOV-2012|0|||0|0|0|0||1|D|||||||0|0|0|28000||REAL
22K441384|2014||39000|61300|39000|44500|83500|10-APR-2013|0|105700|24-FEB-1999|44500|0|0|980||3|OVR|39000|61300|100300|ASR13|||0|0|0|100300||REAL
22K441414|2014||29800|74200|29800|58400|88200|10-APR-2013|0|104000|25-FEB-1999|58400|0|0|988||2||||||||0|0|0|104000||REAL
21J120324|2014||27400|61800|27400|67300|94700|17-SEP-2013|0|89200|25-FEB-1999|66900|380|0|672|10-SEP-2011|3|OVR|27400|61800|89200||||0|0|0|89200||REAL
21J120333|2014||30300|59000|30300|75100|105400|09-FEB-2013|0|87800|25-FEB-1999|75100|0|0|894|10-FEB-2011|3|OVR|30300|59000|89300|ASR13|||0|0|0|89300||REAL
21J120342|2014||27400|74000|27400|83100|110500|09-FEB-2013|0|89500|25-FEB-1999|82000|1110|0|1035||3|OVR|27400|74000|101400|ASR13|||0|0|0|101400||REAL
21J120351|2014|0|27900|50600|27900|102200|130100|09-DEC-2013|0|84800|09-DEC-2013|102000|220|0|960|04-OCT-2013|3|96|27900|50600|78500|824|||0|0|0|78500||REAL
21J120360|2014||31900|71900|31900|105500|137400|02-FEB-2013|0|103800|25-FEB-1999|105300|180|0|1104||2||||||||0|0|0|103800||REAL
21J120371|2014||30300|41900|30300|56800|87100|09-FEB-2013|0|69900|25-FEB-1999|56800|0|0|884|03-OCT-2011|3|OVR|30300|41900|72200|ASR13|||0|0|0|72200||REAL
21J120407|2014||31600|72000|31600|103300|134900|02-FEB-2013|0|103600|24-FEB-1999|102100|1190|0|1056||2||||||||0|0|0|103600||REAL
21J120425|2014||30300|59300|30300|76700|107000|02-FEB-2013|0|89600|25-FEB-1999|75600|1140|0|720|03-OCT-2011|2|S85||||810|||0|0|0|89600||REAL
21J120434|2014||29800|61600|29800|92300|122100|02-FEB-2013|0|91400|24-FEB-1999|92300|0|0|960||2||||||||0|0|0|91400||REAL
21J120443|2014||33000|84500|33000|110500|143500|02-FEB-2013|0|117500|25-FEB-1999|110300|170|0|1163||2||||||||0|0|0|117500||REAL
21J120452|2014||30300|0|30300|0|30300|20-NOV-2012|0|||0|0|0|0||1|D||||||100|30300|30300|0|30300||REAL
21J120461|2014||30300|55000|30300|81500|111800|02-FEB-2013|0|85300|24-FEB-1999|81500|0|0|672||2||||||||0|0|0|85300||REAL
21J120470|2014||25000|80300|25000|101500|126500|02-FEB-2013|0|105300|25-FEB-1999|101500|0|0|864||2|D|||||||0|0|0|105300||REAL
21J120481|2014|0|24400|79300|24400|141300|165700|19-MAR-2014|0|103100|19-MAR-2014|141300|0|0|1335|04-OCT-2013|3|96|24400|79300|103700|824|||0|0|0|103700||REAL
22R110430|2014||32500|129500|32500|149900|182400|02-FEB-2013|0|162000|25-FEB-1999|149900|0|0|784||2|D|||||||0|0|0|162000||REAL
22R110540|2014||32500|117000|32500|142600|175100|02-FEB-2013|0|149500|24-FEB-1999|142600|0|0|1088||2|D|||||||0|0|0|149500||REAL
22R110449|2014||32500|127300|32500|120200|152700|02-FEB-2013|0|159800|24-FEB-1999|120200|0|0|1171||2||||||||0|0|0|159800||REAL
22R110522|2014||32500|103500|32500|116200|148700|02-FEB-2013|0|136000|25-FEB-1999|116200|0|0|1056||2|D|||||||0|0|0|136000||REAL
22R110531|2014||32500|99200|32500|114600|147100|02-FEB-2013|0|131700|24-FEB-1999|114600|0|0|1056||2|D|||||||0|0|0|131700||REAL
22R110559|2014||32500|112800|32500|135400|167900|02-FEB-2013|0|145300|25-FEB-1999|135400|0|0|1000||2|D|||||||0|0|0|145300||REAL
22R110568|2014||32500|111500|32500|117400|149900|02-FEB-2013|0|144000|25-FEB-1999|117400|0|0|1171||2|D|||||||0|0|0|144000||REAL
22Q430429|2014|0|64700|139100|64700|128700|193400|30-JAN-2014|0|201600|30-JAN-2014|128700|0|0|2023|20-DEC-2013|3|85|64700|139100|203800|825|||0|0|0|203800||REAL
22Q430438|2014||62700|166200|62700|163600|226300|02-FEB-2013|0|228900|24-FEB-1999|163600|0|0|2582|17-APR-2012|2|96||||810|||0|0|0|228900||REAL
22Q430447|2014||61900|168000|61900|159300|221200|02-FEB-2013|0|229900|25-FEB-1999|159300|0|0|2932||2|D|||||||0|0|0|229900||REAL
22Q430456|2014||57000|153600|57000|146500|203500|02-FEB-2013|0|210600|24-FEB-1999|146500|0|0|2523||2||||||||0|0|0|210600||REAL
22Q430465|2014||66800|156800|66800|153800|220600|02-FEB-2013|0|223600|25-FEB-1999|153800|0|0|2932|09-MAR-2011|2|D||||801|||0|0|0|223600||REAL
22Q430474|2014||52100|118100|52100|118100|170200|02-FEB-2013|0|196200|24-FEB-1999|118100|0|0|2523||1||||||||0|0|0|170200||REAL
22R110678|2014||32500|116500|32500|124200|156700|02-FEB-2013|0|149000|25-FEB-1999|124200|0|0|1237||2|D|||||||0|0|0|149000||REAL
22R110687|2014||32500|135600|32500|151300|183800|02-FEB-2013|0|168100|24-FEB-1999|151300|0|0|784||2|D|||||||0|0|0|168100||REAL
22S220534|2014||28000|79600|28000|94900|122900|02-FEB-2013|0|107600|25-FEB-1999|92100|2770|0|912||2||||||||0|0|0|107600||REAL
22S220543|2014||32200|64900|32200|90900|123100|02-FEB-2013|0|97100|25-FEB-1999|90900|0|0|1032||2||||||||0|0|0|97100||REAL
22S220552|2014||32200|56700|32200|81700|113900|02-FEB-2013|0|88900|25-FEB-1999|81200|490|0|968||2||||||||0|0|0|88900||REAL
22S220561|2014||28000|94700|28000|117700|145700|02-FEB-2013|0|122700|25-FEB-1999|117100|640|0|1000||2||||||||0|0|0|122700||REAL
22S220581|2014||28000|96700|28000|123200|151200|17-SEP-2013|0|124700|25-FEB-1999|123200|0|0|1000|10-SEP-2011|3|OVR|28000|96700|124700||||0|0|0|124700||REAL
22S220592|2014||28000|81200|28000|94800|122800|02-FEB-2013|0|109200|24-FEB-1999|94700|70|0|960||2||||||||0|0|0|109200||REAL
18K640865|2014||75800|187700|75800|216600|292400|02-FEB-2013|0|263500|22-FEB-1999|216500|70|0|1768||2||||||||0|0|0|263500||REAL
18K640876|2014|0|86000|198600|86000|220500|306500|22-JUL-2014|0|284600|22-JUL-2014|220100|360|0|1560|10-SEP-2011|3|OVR|86000|198600|284600||||0|0|0|284600||REAL
18K640887|2014||71200|139200|71200|170300|241500|02-FEB-2013|0|210400|22-FEB-1999|170300|0|0|1496||2|D|||||||0|0|0|210400||REAL
18K640898|2014||79800|174100|79800|166500|246300|17-SEP-2013|0|253900|22-FEB-1999|164800|1650|0|1400|10-SEP-2011|3|OVR|79800|174100|253900||||0|0|0|253900||REAL
21L130400|2014||236700|587700|236700|488100|724800|02-FEB-2013|0|824400|25-FEB-1999|487800|290|0|3049|03-MAY-2011|2|S99||||809|||0|0|0|824400||REAL
21L130419|2014|0|240100|591900|240100|568600|808700|20-MAY-2014|0|865200|20-MAY-2014|561700|6880|0|3518|26-DEC-2013|3|57|240100|591900|832000|701|||0|0|0|832000||REAL
21L130428|2014||233400|478800|233400|454100|687500|02-FEB-2013|0|712200|25-FEB-1999|451800|2250|0|3160||2|D|||||||0|0|0|712200||REAL
21L130437|2014||227000|414100|227000|436600|663600|02-FEB-2013|0|641100|25-FEB-1999|430800|5790|0|3226|06-NOV-2012|2|57||||796|||0|0|0|641100||REAL
21L130446|2014||233400|298000|233400|319900|553300|02-FEB-2013|0|531400|24-FEB-1999|319900|0|0|2972||2||||||||0|0|0|531400||REAL
21L130455|2014||233400|323800|233400|382900|616300|02-FEB-2013|0|557200|24-FEB-1999|382900|0|0|2955||2|D|||||||0|0|0|557200||REAL
21Q130166|2014||42800|155600|42800|162400|205200|02-FEB-2013|0|198400|25-FEB-1999|162400|0|0|1956||2||||||||0|0|0|198400||REAL
21Q130175|2014||43500|162900|43500|162200|205700|02-FEB-2013|0|206400|25-FEB-1999|162200|0|0|2032||2||||||||0|0|0|206400||REAL
21Q130184|2014||43500|158400|43500|163700|207200|02-FEB-2013|0|201900|25-FEB-1999|163700|0|0|1956||2||||||||0|0|0|201900||REAL
21Q130193|2014||43500|160700|43500|162100|205600|02-FEB-2013|0|204200|25-FEB-1999|162100|0|0|1864||2||||||||0|0|0|204200||REAL
22S220482|2014||32200|90700|32200|123200|155400|02-FEB-2013|0|122900|25-FEB-1999|122400|840|0|1346||2||||||||0|0|0|122900||REAL
22S220525|2014||28000|89100|28000|107900|135900|02-FEB-2013|0|117100|24-FEB-1999|107900|0|0|960||2||||||||0|0|0|117100||REAL
22M130271|2014||50100|96700|50100|102800|152900|02-FEB-2013|0|146800|24-FEB-1999|102800|0|0|900|10-FEB-2011|2|D||||REV/SYS|||0|0|0|146800||REAL
22L620926|2014||26100|45200|26100|29900|56000|02-FEB-2013|0|71300|24-FEB-1999|29900|0|0|912||2||||||||0|0|0|71300||REAL
22L620935|2014||26100|62300|26100|43400|69500|02-FEB-2013|0|88400|24-FEB-1999|43400|0|0|864||2||||||||0|0|0|88400||REAL
22L620944|2014||26100|59100|26100|40900|67000|02-FEB-2013|0|85200|25-FEB-1999|40900|0|0|1212||2||||||||0|0|0|85200||REAL
21S431153|2014||0|0|0|0|0|20-NOV-2012|0|||0|0|0|0||1|D||||||100|0|0|0|0||REAL
21S431175|2014||90300|313000|90300|375200|465500|02-FEB-2013|0|403300|24-FEB-1999|375200|0|0|2558||2||||||||0|0|0|403300||REAL
21S510023|2014||82100|377400|82100|487400|569500|09-FEB-2013|0|565300|25-FEB-1999|487400|0|0|4321|02-SEP-2011|3|OVR|82100|377400|459500|ASR13|||0|0|0|459500||REAL
21S510034|2014||87100|228100|87100|369400|456500|11-MAR-2014|0|315200|11-MAR-2014|369400|0|0|1246|09-FEB-2011|2|90||||825|||0|0|0|315200||REAL
21S520011|2014||53700|193900|53700|205600|259300|02-FEB-2013|0|247600|25-FEB-1999|205600|0|0|2331||2||||||||0|0|0|247600||REAL
21T611024|2014||51500|241400|51500|279300|330800|02-FEB-2013|0|292900|25-FEB-1999|279300|0|0|2285|30-JUN-2011|2|96||||790|||0|0|0|292900||REAL
21P540191|2014||166900|393800|166900|516600|683500|02-FEB-2013|0|560700|24-FEB-1999|516500|70|0|4744||2||||||||0|0|0|560700||REAL
21P540209|2014|0|153700|332200|153700|423100|576800|11-FEB-2014|0|530300|11-FEB-2014|423100|0|0|3740|22-OCT-2013|3|85|153700|332200|485900|803|||0|0|0|485900||REAL
21P540218|2014||128100|312200|128100|373100|501200|02-FEB-2013|0|440300|25-FEB-1999|372900|190|0|3696||2||||||||0|0|0|440300||REAL
21L540232|2014||154700|736400|154700|567900|722600|02-FEB-2013|0|891100|24-FEB-1999|566200|1720|0|1419|03-MAR-2011|2|85||||833|||0|0|0|891100||REAL
21L540241|2014||209300|327000|209300|311700|521000|02-FEB-2013|0|536300|24-FEB-1999|309300|2420|0|1494||2|D|||||||0|0|0|536300||REAL
21L540250|2014||233900|478200|233900|478200|712100|02-FEB-2013|0|874100|09-JUL-1999|478200|0|0|2176||1||||||||0|0|0|712100||REAL
21L230674|2014||52000|90200|52000|101700|153700|02-FEB-2013|0|142200|24-FEB-1999|101400|250|0|864||2||||||||0|0|0|142200||REAL
19R510256|2014||65700|257400|65700|253500|319200|02-FEB-2013|0|323100|17-FEB-1999|247300|6170|0|2112||2||||||||0|0|0|323100||REAL
19R510267|2014||67000|253300|67000|288100|355100|02-FEB-2013|0|320300|22-FEB-1999|286200|1870|0|2724|09-FEB-2011|2|D||||REV/SYS|||0|0|0|320300||REAL
19R510278|2014||55800|216600|55800|234600|290400|02-FEB-2013|0|272400|17-FEB-1999|234600|0|0|1984||2||||||||0|0|0|272400||REAL
19R510289|2014|0|54400|202900|54400|225200|279600|11-FEB-2014|0|257200|11-FEB-2014|225200|0|0|1984|29-OCT-2013|3|33|54400|202900|257300|825|||0|0|0|257300||REAL
19R510290|2014||75300|271000|75300|339800|415100|02-FEB-2013|0|346300|22-FEB-1999|339800|0|0|2210||2||||||||0|0|0|346300||REAL
19R510300|2014||65300|241500|65300|264700|330000|02-FEB-2013|0|306800|22-FEB-1999|264700|0|0|2764|10-FEB-2011|2|D||||REV/SYS|||0|0|0|306800||REAL
19R510311|2014||79200|286400|79200|301600|380800|02-FEB-2013|0|365600|22-FEB-1999|301600|0|0|2100|09-FEB-2011|2|D||||REV/SYS|||0|0|0|365600||REAL
19R510322|2014||78600|270900|78600|293700|372300|02-FEB-2013|0|349500|22-FEB-1999|290100|3550|0|2600||2|D|||||||0|0|0|349500||REAL
19S210876|2014||61600|235700|61600|283700|345300|02-FEB-2013|0|297300|22-FEB-1999|283700|0|0|2224|04-MAY-2012|2|96||||823|||0|0|0|297300||REAL
19S210887|2014||54300|265200|54300|285300|339600|02-FEB-2013|0|319500|22-FEB-1999|285300|0|0|2432||2|D|||||||0|0|0|319500||REAL
19T641141|2014||61900|82200|61900|138800|200700|02-FEB-2013|0|144100|22-FEB-1999|138800|0|0|1392||2||||||||0|0|0|144100||REAL
19S430690|2014||77500|238000|77500|273000|350500|02-FEB-2013|0|315500|17-FEB-1999|273000|0|0|3683|09-FEB-2011|2|D||||REV/SYS|||0|0|0|315500||REAL
19S430700|2014||77500|187100|77500|220700|298200|02-FEB-2013|0|264600|17-FEB-1999|220700|0|0|2604|09-FEB-2011|2|D||||REV/SYS|||0|0|0|264600||REAL
19S430711|2014||77500|126900|77500|178200|255700|02-FEB-2013|0|204400|17-FEB-1999|178200|0|0|1660||2||||||||0|0|0|204400||REAL
19S430722|2014||77500|140900|77500|197500|275000|02-FEB-2013|0|218400|22-FEB-1999|197400|60|0|1944|09-FEB-2011|2|D||||REV/SYS|||0|0|0|218400||REAL
19S430733|2014||77500|132500|77500|194200|271700|02-FEB-2013|0|210000|22-FEB-1999|194200|0|0|1672||2||||||||0|0|0|210000||REAL
19S430744|2014||77500|135300|77500|192800|270300|02-FEB-2013|0|212800|22-FEB-1999|192700|110|0|2040||2||||||||0|0|0|212800||REAL
19S430755|2014||77500|148900|77500|185300|262800|02-FEB-2013|0|226400|17-FEB-1999|185200|60|0|1683||2||||||||0|0|0|226400||REAL
19S230104|2014||65200|129300|65200|129300|194500|02-FEB-2013|0|207500|17-FEB-1999|129200|60|0|2200|06-MAY-2011|1|86||||823|||0|0|0|194500||REAL
19S230115|2014||59100|173500|59100|169400|228500|02-FEB-2013|0|232600|22-FEB-1999|169400|0|0|2160|28-APR-2011|2|S99||||825|||0|0|0|232600||REAL
19S230126|2014||56400|140000|56400|162800|219200|02-FEB-2013|0|196400|17-FEB-1999|162800|0|0|1880||2||||||||0|0|0|196400||REAL
19S230137|2014|0|58000|147000|58000|155300|213300|17-JUN-2014|0|203200|17-JUN-2014|155300|0|0|1656|04-APR-2012|3|57|58000|147000|205000|823|||0|0|0|205000||REAL
19S230148|2014|0|58700|129700|58700|151000|209700|26-DEC-2013|0|191200|26-DEC-2013|151000|0|0|1656|04-DEC-2013|3|85|58700|129700|188400|825|||0|0|0|188400||REAL
19S230159|2014||56400|138400|56400|163700|220100|02-FEB-2013|0|194800|22-FEB-1999|163700|0|0|2096|09-FEB-2011|2|D||||REV/SYS|||0|0|0|194800||REAL
19S230160|2014||56400|155500|56400|170700|227100|02-FEB-2013|0|211900|22-FEB-1999|170700|0|0|1782||2||||||||0|0|0|211900||REAL
20S110444|2014||68400|243400|68400|282600|351000|02-FEB-2013|0|311800|25-FEB-1999|282600|0|0|2520||2|D|||||||0|0|0|311800||REAL
19S120379|2014||71600|277500|71600|334600|406200|02-FEB-2013|0|349100|22-FEB-1999|334600|0|0|2640|04-APR-2012|2|96||||810|||0|0|0|349100||REAL
20S110453|2014||78800|250300|78800|204200|283000|02-FEB-2013|0|329100|25-FEB-1999|204200|0|0|2386||2|D|||||||0|0|0|329100||REAL
20S110462|2014||78400|222300|78400|204600|283000|02-FEB-2013|0|300700|24-FEB-1999|204600|0|0|2580|09-FEB-2011|2|D||||BOE/REV|||0|0|0|300700||REAL
19S120357|2014||68100|271200|68100|316700|384800|19-FEB-2013|0|368800|17-FEB-1999|316700|0|0|2748|13-FEB-2013|3|OVR|68100|271200|339300|978|||0|0|0|339300||REAL
19S120401|2014||67100|269600|67100|287800|354900|02-FEB-2013|0|336700|22-FEB-1999|287600|200|0|2192|04-APR-2012|2|96||||810|||0|0|0|336700||REAL
20J230848|2014||35500|109000|35500|125600|161100|02-FEB-2013|0|144500|25-FEB-1999|124400|1230|0|1134||2||||||||0|0|0|144500||REAL
20J230866|2014||38200|88200|38200|106200|144400|02-FEB-2013|0|126400|24-FEB-1999|104800|1360|0|1041|21-MAR-2012|2|96||||811|||0|0|0|126400||REAL
19K330336|2014||189600|551600|189600|555400|745000|09-FEB-2013|0|790600|22-FEB-1999|555400|0|0|2985|15-FEB-2012|3|OVR|189600|551600|741200|ASR13|||0|0|0|741200||REAL
19J541087|2014||105300|262600|105300|262600|367900|17-JUN-2013|0|437100|17-JUN-2013|262400|220|0|2410|18-JUN-2013|3|OVR|105300|262600|367900|HT401|||0|0|0|367900||REAL
19J541098|2014||74600|96600|74600|213700|288300|19-FEB-2013|0|315100|18-FEB-1999|212200|1510|0|2004|13-FEB-2013|3|OVR|74600|96600|171200|978|||0|0|0|171200||REAL
19J541120|2014||80700|480900|80700|419300|500000|02-FEB-2013|0|561600|22-FEB-1999|419300|0|0|2080||2||||||||0|0|0|561600||REAL
19J541142|2014||74600|294400|74600|294400|369000|02-FEB-2013|0|415000|18-FEB-1999|290300|4100|0|2512|28-FEB-2011|1|D||||816|||0|0|0|369000||REAL
19J541153|2014||74600|301300|74600|345600|420200|02-FEB-2013|0|375900|22-FEB-1999|341800|3790|0|2660||2|D|||||||0|0|0|375900||REAL
19J541230|2014||487300|1512700|487300|1749200|2236500|27-JUN-2014|0|2744500|22-FEB-1999|1737300|11920|0|7114|13-FEB-2013|3|OVR|487300|1512700|2000000|978|||0|0|0|2000000||REAL
19J541241|2014||79000|231800|79000|184400|263400|02-FEB-2013|0|310800|10-APR-1999|180000|4390|0|1960||2|D|||||||0|0|0|310800||REAL
19J541351|2014||71500|252200|71500|267100|338600|02-FEB-2013|0|323700|22-FEB-1999|264300|2760|0|2120||2|D|||||||0|0|0|323700||REAL
19J541362|2014||69500|190100|69500|151700|221200|02-FEB-2013|0|259600|22-FEB-1999|151700|0|0|1452||2|D|||||||0|0|0|259600||REAL
19J541373|2014||100000|447700|100000|262200|362200|02-FEB-2013|0|547700|18-FEB-1999|261100|1070|0|2820|06-APR-2011|2|86||||978|||0|0|0|547700||REAL
21J610553|2014||30600|73400|30600|57300|87900|19-FEB-2013|0|110700|25-FEB-1999|57300|0|0|1176|13-FEB-2013|3|OVR|30600|73400|104000|978|||0|0|0|104000||REAL
21J610564|2014||30600|77300|30600|76400|107000|02-FEB-2013|0|107900|25-FEB-1999|76400|0|0|897||2||||||||0|0|0|107900||REAL
21J610575|2014||27700|121500|27700|57200|84900|09-FEB-2013|0|152700|25-FEB-1999|57200|30|0|1142||3|OVR|27700|121500|149200|ASR13|||0|0|0|149200||REAL
21J610586|2014||30600|99200|30600|85900|116500|02-FEB-2013|0|129800|25-FEB-1999|85900|0|0|1176|06-NOV-2012|2|57||||824|||0|0|0|129800||REAL
20V540107|2014||112700|416900|112700|493200|605900|27-APR-2013|0|527300|25-FEB-1999|493200|0|0|3498|26-APR-2013|3|D|112700|416900|529600|028|||0|0|0|529600||REAL
20V540116|2014||138500|353600|138500|387400|525900|19-JUN-2014|0|476100|19-JUN-2014|387400|0|0|3664|26-APR-2013|3|D|138500|353600|492100|028|||0|0|0|492100||REAL
20V540125|2014||102800|373200|102800|411400|514200|02-FEB-2013|0|476000|24-FEB-1999|407700|3670|0|3275||2||||||||0|0|0|476000||REAL
20V540134|2014||102900|349100|102900|362700|465600|05-FEB-2013|0|452000|25-FEB-1999|357600|5140|0|2880||2|D|||||||0|0|0|452000||REAL
20V540143|2014||102900|414900|102900|415000|517900|02-FEB-2013|0|517800|25-FEB-1999|408900|6050|0|3322||2||||||||0|0|0|517800||REAL
20V540152|2014|D|103000|398300|103000|451500|554500|05-AUG-2014|0|501300|05-AUG-2014|451300|170|0|2656|27-AUG-2014|3|OVR|103000|398300|501300|HT401|||0|0|0|501300||REAL
20V610075|2014||220200|0|220200|0|220200|01-FEB-2013|0|||0|0|0|0||1|D|||||||0|0|0|220200||REAL
20V630062|2014|1|377000|1136900|377000|1261100|1638100|08-MAY-2014|0|1564300|08-MAY-2014|1249600|11530|0|9206|14-NOV-2013|3|11|377000|1136900|1513900|835|||0|0|0|1513900||REAL
20O410182|2014||145100|266500|145100|278600|423700|02-FEB-2013|0|411600|24-FEB-1999|278600|0|0|3122||2|D|||||||0|0|0|411600||REAL
20O410193|2014|1|137900|156700|137900|1091500|1229400|18-DEC-2014|0|1706100|15-MAY-2014|1086000|5480|0|6135|25-OCT-2013|3|01|137900|156700|294600|OCC2014|||0|0|0|294600||REAL
20O410207|2014|1|145100|295900|145100|381900|527000|15-MAY-2014|0|441700|15-MAY-2014|381900|0|0|2255|31-JAN-2013|3|11|145100|295900|441000|832|||0|0|0|441000||REAL
20O410216|2014||132500|273200|132500|226100|358600|02-FEB-2013|0|405700|24-FEB-1999|226100|0|0|1914||2||||||||0|0|0|405700||REAL
20O410225|2014||141400|296000|141400|290000|431400|22-APR-2013|0|446300|25-FEB-1999|290000|0|0|3240|13-MAY-2013|3|OVR|141400|296000|437400|HT401|||0|0|0|437400||REAL
20O410234|2014||145100|905300|145100|1086500|1231600|09-FEB-2013|0|1697100|25-FEB-1999|1072400|14100|0|5323|08-SEP-2013|3|OVR|145100|905300|1050400|HT401|||0|0|0|1050400||REAL
20M310013|2014||603000|184200|603000|503500|1106500|03-MAY-2013|0|787200|24-FEB-1999|503500|0|0|3327|03-MAY-2013|2|D||||978|||0|0|0|787200||REAL
22J111176|2014||33000|55500|33000|48500|81500|20-APR-2013|0|65200|25-FEB-1999|48400|80|0|861|26-FEB-2013|3|D|33000|55500|88500|824|||0|0|0|88500||REAL
22J111187|2014||92300|64000|92300|64000|156300|05-MAR-2013|0||25-FEB-1999|0|5350|58680|2066|11-MAY-2011|5|86||||957|||0|0|0|156300||REAL
22J111202|2014||53800|221200|53800|219000|272800|07-APR-2013|0|351500|25-FEB-1999|219000|0|0|3979|22-FEB-2011|3|OVM|53800|221200|275000|ASR13|||0|0|0|275000||REAL
22J111231|2014||21200|73000|21200|77200|98400|04-MAR-2013|0|76200|25-FEB-1999|77100|120|0|660|04-MAR-2013|3|D|21200|73000|94200|824|||0|0|0|94200||REAL
22J111242|2014||84700|140300|84700|148700|233400|03-APR-2013|0|225000|25-FEB-1999|145200|3520|0|1064|09-FEB-2011|2|D||||REV/SYS|||0|0|0|225000||REAL
22J111264|2014||48400|149600|48400|175300|223700|03-APR-2013|0|198000|24-FEB-1999|175300|0|0|1480||2||||||||0|0|0|198000||REAL
22J111297|2014||51900|165600|51900|175800|227700|02-FEB-2013|0|217500|24-FEB-1999|175800|0|0|1160|09-FEB-2011|2|D||||REV/SYS|||0|0|0|217500||REAL
22J120011|2014|0|42400|85800|42400|121600|164000|18-JUN-2014|0|128400|18-JUN-2014|121600|0|0|1140|10-FEB-2011|3|OVR|42400|85800|128200|REV/SYS|||0|0|0|128200||REAL
22J120020|2014||42400|94100|42400|141700|184100|02-FEB-2013|0|136500|25-FEB-1999|141700|0|0|1044||2||||||||0|0|0|136500||REAL
22J120031|2014||51200|127200|51200|148100|199300|02-FEB-2013|0|178400|25-FEB-1999|148100|0|0|1264||2||||||||0|0|0|178400||REAL
21P230081|2014||139600|195600|139600|195600|335200|12-MAR-2013|0|296900|25-FEB-1999|193500|2140|0|1196|12-MAR-2013|1|D||||823|||0|0|0|335200||REAL
21P230090|2014||145800|328300|145800|361200|507000|19-MAR-2013|0|474100|24-FEB-1999|360700|480|0|3713||2|D|||||||0|0|0|474100||REAL
21P230100|2014||130900|323100|130900|379300|510200|17-SEP-2013|0|454000|24-FEB-1999|372600|6720|0|3142|10-MAY-2012|3|OVR|130900|323100|454000||||0|0|0|454000||REAL
21P230119|2014||0|0|0|0|0|10-JAN-2013|0|||0|0|0|0||1|D||||||100|0|0|0|0||
21P230137|2014||131900|306500|131900|301700|433600|19-MAR-2013|0|438400|25-FEB-1999|294300|7390|0|2538||2||||||||0|0|0|438400||REAL
21P230146|2014||130600|311600|130600|314800|445400|19-MAR-2013|0|442200|24-FEB-1999|312100|2660|0|2288||2|D|||||||0|0|0|442200||REAL
21P230155|2014||133900|249800|133900|301900|435800|17-SEP-2013|0|383700|25-FEB-1999|301900|0|0|2560|10-SEP-2011|3|OVR|133900|249800|383700||||0|0|0|383700||REAL
21P230173|2014||128800|290800|128800|315100|443900|02-FEB-2013|0|419600|25-FEB-1999|307500|7630|0|2464|23-OCT-2012|2|33||||832|||0|0|0|419600||REAL
21P230182|2014||156100|244900|156100|259900|416000|17-SEP-2013|0|401000|25-FEB-1999|259900|0|0|2464|10-SEP-2011|3|OVR|156100|244900|401000||||0|0|0|401000||REAL
21P230191|2014||131900|283000|131900|338900|470800|02-FEB-2013|0|414900|24-FEB-1999|328200|10740|0|2606|24-OCT-2012|2|85||||832|||0|0|0|414900||REAL
21P230201|2014||164000|287400|164000|302400|466400|19-MAR-2013|0|451400|24-FEB-1999|302400|0|0|1424|09-FEB-2011|2|D||||REV/SYS|||0|0|0|451400||REAL
21P230210|2014||155300|226400|155300|256500|411800|02-FEB-2013|0|381700|24-FEB-1999|256500|0|0|1585||2|D|||||||0|0|0|381700||REAL
21T230160|2014||126200|288900|126200|340400|466600|02-FEB-2013|0|415100|25-FEB-1999|340400|0|0|3042||2||||||||0|0|0|415100||REAL
22K120360|2014||211700|354100|211700|345600|557300|03-APR-2013|0|565800|25-FEB-1999|339600|5950|0|1796|08-SEP-2013|3|OVR|211700|354100|565800|HT401|||0|0|0|565800||REAL
22K120382|2014||197400|191900|197400|219300|416700|03-APR-2013|0|389300|25-FEB-1999|217400|1880|0|1916|09-FEB-2011|2|D||||REV/SYS|||0|0|0|389300||REAL
22K120416|2014||229200|398100|229200|399600|628800|03-APR-2013|0|627300|25-FEB-1999|399600|0|0|2536||2||||||||0|0|0|627300||REAL
22K120425|2014||178500|407700|178500|453900|632400|03-APR-2013|0|586200|25-FEB-1999|452300|1620|0|3656||2||||||||0|0|0|586200||REAL
22K120434|2014||202100|414600|202100|373100|575200|03-MAY-2013|0|616700|25-FEB-1999|373100|0|0|2328|03-MAY-2013|2|D||||978|||0|0|0|616700||REAL
22K120452|2014||193800|316400|193800|353900|547700|03-APR-2013|0|510200|25-FEB-1999|353900|0|0|1716|25-OCT-2012|2|11||||824|||0|0|0|510200||REAL
22K120481|2014|0|400700|409300|400700|460000|860700|27-FEB-2014|0|1226500|27-FEB-2014|455400|4560|0|4522|16-OCT-2013|3|57|400700|409300|810000|814|||0|0|0|810000||REAL
22K120492|2014||207600|236900|207600|275800|483400|03-APR-2013|0|444500|25-FEB-1999|271400|4360|0|1992||2||||||||0|0|0|444500||REAL
22K120508|2014||185400|184600|185400|208000|393400|20-APR-2013|0|329400|24-FEB-1999|204100|3890|0|945|04-MAR-2013|3|D|185400|184600|370000|824|||0|0|0|370000||REAL
22K120517|2014||154400|105400|154400|140700|295100|03-APR-2013|0|259800|24-FEB-1999|139200|1500|0|1026||2|D|||||||0|0|0|259800||REAL
20U630324|2014|0|146500|687700|146500|687700|834200|07-APR-2014|0|755600|07-APR-2014|680100|7600|0|5277|14-NOV-2013|3|96|146500|687700|834200|823|||0|0|0|834200||REAL
20U630333|2014||140300|800400|140300|800400|940700|02-FEB-2013|0|659900|24-FEB-1999|799000|1380|0|4878||1||||||||0|0|0|940700||REAL
21K140822|2014||49500|96300|49500|87600|137100|02-FEB-2013|0|145800|25-FEB-1999|87000|630|0|918||2||||||||0|0|0|145800||REAL
21J610773|2014||30600|156460|30600|160100|190700|12-MAR-2013|0|247900|25-FEB-1999|158100|2000|0|2702|12-FEB-2013|3|OVR|30600|156460|187060|30|||0|0|0|187060||REAL
21J610784|2014||30600|146900|30600|91200|121800|02-FEB-2013|0|177500|25-FEB-1999|89500|1660|0|1428||2||||||||0|0|0|177500||REAL
22S440262|2014||50000|174800|50000|162300|212300|02-FEB-2013|0|224800|25-FEB-1999|162300|0|0|2292||2|D|||||||0|0|0|224800||REAL
21J610795|2014||30600|104500|30600|82100|112700|02-FEB-2013|0|135100|24-FEB-1999|80600|1520|0|1134||2||||||||0|0|0|135100||REAL
22S220608|2014||28500|93400|28500|119100|147600|02-FEB-2013|0|121900|25-FEB-1999|119100|0|0|912||2||||||||0|0|0|121900||REAL
22S220617|2014||28500|99200|28500|128700|157200|02-FEB-2013|0|127700|25-FEB-1999|128700|30|0|1000||2||||||||0|0|0|127700||REAL
22S440273|2014||57900|121000|57900|146400|204300|02-FEB-2013|0|178900|25-FEB-1999|144900|1540|0|2103||2||||||||0|0|0|178900||REAL
22S440284|2014||71300|177000|71300|164300|235600|02-FEB-2013|0|248300|24-FEB-1999|164300|0|0|2476||2|D|||||||0|0|0|248300||REAL
22Q130248|2014||61800|100300|61800|105800|167600|02-FEB-2013|0|162100|25-FEB-1999|105700|110|0|1638|20-NOV-2012|2|96||||756|||0|0|0|162100||REAL
22Q130257|2014||49300|169500|49300|143100|192400|02-FEB-2013|0|218800|24-FEB-1999|143100|0|0|2694||2|D|||||||0|0|0|218800||REAL
22Q130266|2014||54700|150400|54700|151000|205700|02-FEB-2013|0|205100|24-FEB-1999|151000|40|0|1970||2||||||||0|0|0|205100||REAL
22Q130275|2014|0|60000|139300|60000|121800|181800|22-JAN-2014|0|202200|22-JAN-2014|121800|0|0|2396|04-DEC-2013|3|96|60000|139300|199300|825|||0|0|0|199300||REAL
22Q130284|2014||57200|150300|57200|135200|192400|02-FEB-2013|0|207500|25-FEB-1999|135200|0|0|2784||2||||||||0|0|0|207500||REAL
22K411705|2014||36600|68200|36600|68200|104800|10-APR-2013|0|109600|25-FEB-1999|68200|0|0|864|27-FEB-2013|3|D|36600|68200|104800|824|||0|0|0|104800||REAL
22K411714|2014||33000|69900|33000|69900|102900|10-APR-2013|0|105800|10-APR-1999|69900|0|0|864|27-FEB-2013|3|D|33000|69900|102900|824|||0|0|0|102900||REAL
22K411723|2014||56500|83400|56500|199400|255900|17-SEP-2013|0|139900|10-APR-1999|194900|4480|0|1574|10-SEP-2011|3|OVR|56500|83400|139900||||0|0|0|139900||REAL
22K411732|2014||42300|70800|42300|41600|83900|10-APR-2013|0|113100|25-FEB-1999|41500|70|0|837|09-FEB-2011|2|D||||REV/SYS|||0|0|0|113100||REAL
22K420011|2014||35100|73100|35100|42800|77900|19-MAR-2013|0|108200|25-FEB-1999|42800|10|0|988|09-FEB-2011|2|D||||REV/SYS|||0|0|0|108200||REAL
22K420055|2014||60500|122800|60500|104200|164700|02-FEB-2013|0|183300|25-FEB-1999|101700|2520|0|1662||2||||||||0|0|0|183300||REAL
22K420088|2014||34700|75200|34700|50900|85600|19-MAR-2013|0|116500|25-FEB-1999|50900|0|0|988||3|OVR|34700|75200|109900|ASR13|||0|0|0|109900||REAL
22L510188|2014||75400|72600|75400|89100|164500|02-FEB-2013|0|148000|25-FEB-1999|89100|0|0|792||2||||||||0|0|0|148000||REAL
22L510199|2014||110800|197800|110800|198500|309300|03-APR-2013|0|308600|24-FEB-1999|198500|0|0|1907|09-OCT-2012|2|96||||816|||0|0|0|308600||REAL
22J140150|2014||40900|57200|40900|80100|121000|03-APR-2013|0|98100|24-FEB-1999|80100|0|0|850||2||||||||0|0|0|98100||REAL
22J140172|2014||43000|121800|43000|88900|131900|03-APR-2013|0|164800|24-FEB-1999|88800|90|0|1402|09-FEB-2011|2|D||||REV/SYS|||0|0|0|164800||REAL
20K516237|2014||31200|79800|31200|114300|145500|02-FEB-2013|0|111000|25-FEB-1999|114300|0|0|1036|09-FEB-2011|2|D||||REV/SYS|||0|0|0|111000||REAL
20K516248|2014||31200|83000|31200|109800|141000|02-FEB-2013|0|114200|24-FEB-1999|109800|0|0|1004||2||||||||0|0|0|114200||REAL
20K516259|2014||36400|92900|36400|126800|163200|02-FEB-2013|0|129300|25-FEB-1999|126800|0|0|700||2||||||||0|0|0|129300||REAL
20K516260|2014||28600|75200|28600|93900|122500|02-FEB-2013|0|103800|25-FEB-1999|93900|0|0|832|09-FEB-2011|2|D||||REV/SYS|||0|0|0|103800||REAL
20K231637|2014||31200|82800|31200|111000|142200|02-FEB-2013|0|114000|25-FEB-1999|111000|0|0|999||2||||||||0|0|0|114000||REAL
20K231646|2014||31200|84100|31200|107700|138900|02-FEB-2013|0|115300|24-FEB-1999|107700|0|0|967|09-FEB-2011|2|D||||REV/SYS|||0|0|0|115300||REAL
20K231655|2014||31200|82800|31200|111000|142200|02-FEB-2013|0|114000|25-FEB-1999|111000|0|0|999||2||||||||0|0|0|114000||REAL
20Q330220|2014||251900|391400|251900|522200|774100|02-FEB-2013|0|643300|25-FEB-1999|522100|60|0|4360|24-AUG-2012|2|90||||824|||0|0|0|643300||REAL
20Q330239|2014||237900|160100|237900|352800|590700|09-FEB-2013|0|450200|25-FEB-1999|352800|0|0|2760||3|OVR|237900|160100|398000|ASR13|||0|0|0|398000||REAL
20Q330248|2014||250700|328400|250700|545500|796200|02-FEB-2013|0|579100|25-FEB-1999|545100|390|0|3286||2|D|||||||0|0|0|579100||REAL
20Q340010|2014|0|208200|620800|251900|632900|884800|16-DEC-2013|0|709300|16-DEC-2013|626900|5960|0|4861|18-NOV-2013|3|96|208200|620800|829000|832|||0|0|0|829000||REAL
21L640626|2014||109000|116400|109000|159600|268600|02-FEB-2013|0|225400|25-FEB-1999|159500|60|0|1356||2||||||||0|0|0|225400||REAL
21L640644|2014||113200|185800|113200|192100|305300|09-FEB-2013|0|303200|24-FEB-1999|192100|40|0|1233|09-FEB-2011|3|OVR|113200|185800|299000|ASR13|||0|0|0|299000||REAL
21L640653|2014||110500|187300|110500|226100|336600|09-FEB-2013|0|337700|24-FEB-1999|226100|0|0|1620||3|OVR|110500|187300|297800|ASR13|||0|0|0|297800||REAL
21L640662|2014||109000|131200|109000|159500|268500|09-FEB-2013|0|249900|25-FEB-1999|159500|0|0|870|08-NOV-2012|3|OVR|109000|131200|240200|ASR13|||0|0|0|240200||REAL
29L531283|2014||32900|55700|32900|80700|113600|20-FEB-2013|0|79400||80700|0|0|1154|15-FEB-2013|3|D|32900|55700|88600|811|||0|0|0|88600||REAL
29L531326|2014||32900|51800|32900|99500|132400|20-FEB-2013|0|75600||99500|0|0|1154|15-FEB-2013|3|D|32900|51800|84700|811|||0|0|0|84700||REAL
18H412653|2014||84800|133600|84800|128800|213600|02-FEB-2013|0|218400||128800|0|0|1290|26-APR-2011|2|D||||827|||0|0|0|218400||REAL
20N220281|2014||258900|626500|258900|709700|968600|19-FEB-2013|0|1334300|24-FEB-1999|694100|15580|0|3322|13-FEB-2013|3|OVR|258900|626500|885400|978|||0|0|0|885400||REAL
20N220300|2014||280400|461300|280400|476900|757300|02-FEB-2013|0|768300|25-FEB-1999|476900|0|0|3327|08-SEP-2013|3|OVR|280400|461300|741700|HT401|||0|0|0|741700||REAL
20N220319|2014||278800|726000|278800|492800|771600|09-FEB-2013|0|1051800|25-FEB-1999|479900|12870|0|3316|09-FEB-2011|3|OVR|278800|726000|1004800|ASR13|||0|0|0|1004800||REAL
20N230017|2014|0|245600|438800|245600|341000|586600|23-APR-2014|0|690800|23-APR-2014|341000|0|0|1973|20-NOV-2013|3|96|245600|438800|684400|833|||0|0|0|684400||REAL
21L230683|2014||55000|140200|55000|153600|208600|02-FEB-2013|0|195200|24-FEB-1999|153500|100|0|960||2||||||||0|0|0|195200||REAL
21L230692|2014|0|54800|84700|54800|97100|151900|24-FEB-2014|0|139600|24-FEB-2014|97000|50|0|864|03-OCT-2013|3|96|54800|84700|139500|801|||0|0|0|139500||REAL
21L230702|2014||52100|89800|52100|91400|143500|02-FEB-2013|0|141900|25-FEB-1999|91400|0|0|999||2||||||||0|0|0|141900||REAL
21L230711|2014||52000|139200|52000|149600|201600|02-FEB-2013|0|191200|25-FEB-1999|148000|1630|0|864||2||||||||0|0|0|191200||REAL
21L230720|2014||52000|31300|52000|36500|88500|19-FEB-2013|0|111200|24-FEB-1999|36500|10|0|864|13-FEB-2013|3|OVR|52000|31300|83300|978|||0|0|0|83300||REAL
21L230739|2014||52000|91700|52000|105600|157600|02-FEB-2013|0|143700|25-FEB-1999|105600|0|0|864||2||||||||0|0|0|143700||REAL
21L230748|2014||51500|90100|51500|108200|159700|02-FEB-2013|0|141600|25-FEB-1999|108000|230|0|960||2||||||||0|0|0|141600||REAL
21L230757|2014|1|57700|101500|57700|92800|150500|06-NOV-2013|0|149200|06-NOV-2013|92800|0|0|999|03-OCT-2013|3|13|57700|101500|159200|801|||0|0|0|159200||REAL
21L230766|2014||51700|102700|51700|114500|166200|02-FEB-2013|0|154400|25-FEB-1999|114500|0|0|960||2||||||||0|0|0|154400||REAL
21L230775|2014||51500|110500|51500|110400|161900|02-FEB-2013|0|162000|25-FEB-1999|110400|0|0|960||2||||||||0|0|0|162000||REAL
21L330392|2014||51400|93400|51400|101500|152900|02-FEB-2013|0|144800|25-FEB-1999|97000|4520|0|875||2||||||||0|0|0|144800||REAL
21L330408|2014||53700|45000|53700|61300|115000|03-APR-2013|0|98700|25-FEB-1999|60300|980|0|624||2||||||||0|0|0|98700||REAL
21L330417|2014||51400|108500|51400|104100|155500|02-FEB-2013|0|159900|24-FEB-1999|104100|0|0|1232|22-JAN-2013|2|90||||824|||0|0|0|159900||REAL
21L330426|2014||57000|94600|57000|95300|152300|02-FEB-2013|0|151600|25-FEB-1999|95100|230|0|1014||2||||||||0|0|0|151600||REAL
21L330435|2014||52300|77100|52300|73900|126200|02-FEB-2013|0|129400|25-FEB-1999|72400|1540|0|864||2||||||||0|0|0|129400||REAL
21L330453|2014||51400|153000|51400|140000|191400|02-FEB-2013|0|204400|24-FEB-1999|140000|0|0|875||2||||||||0|0|0|204400||REAL
19K344340|2014||228100|271900|228100|358100|586200|26-FEB-2013|0|421000||345300|0|0|2505|25-FEB-2013|3|D|228100|271900|500000|030|||0|0|0|500000||REAL
20S441232|2014||62400|233600|62400|259800|322200|02-FEB-2013|0|296000|24-FEB-1999|259800|0|0|2064||2||||||||0|0|0|296000||REAL
20S441261|2014||60400|297900|60400|312400|372800|02-FEB-2013|0|358300|24-FEB-1999|306700|5690|0|2400||2||||||||0|0|0|358300||REAL
20S441272|2014|0|60400|284400|60400|348100|408500|21-NOV-2013|0|342200|21-NOV-2013|348100|0|0|1782|24-OCT-2013|3|96|60400|284400|344800|HT401|||0|0|0|344800||REAL
20S441283|2014||70800|261800|70800|302700|373500|02-FEB-2013|0|332600|24-FEB-1999|300600|2120|0|2400||2||||||||0|0|0|332600||REAL
20S441294|2014||71100|263800|71100|339600|410700|02-FEB-2013|0|334900|25-FEB-1999|338700|860|0|2624||2|D|||||||0|0|0|334900||REAL
20S441306|2014||61800|275500|61800|322700|384500|02-FEB-2013|0|337300|24-FEB-1999|322700|0|0|2400|01-FEB-2012|2|90||||809|||0|0|0|337300||REAL
20S441315|2014||60400|245700|60400|289700|350100|02-FEB-2013|0|306100|24-FEB-1999|289700|0|0|2320||2|D|||||||0|0|0|306100||REAL
20S441324|2014||62700|257200|62700|305500|368200|02-FEB-2013|0|319900|24-FEB-1999|305500|0|0|2480||2||||||||0|0|0|319900||REAL
20S441333|2014||63100|258800|63100|335300|398400|02-FEB-2013|0|321900|25-FEB-1999|335300|0|0|2618||2||||||||0|0|0|321900||REAL
21J541972|2014||47200|103100|47200|102200|149400|02-FEB-2013|0|150300|24-FEB-1999|101900|340|0|1088|21-APR-2011|2|D||||827|||0|0|0|150300||REAL
20S330040|2014||77300|222100|77300|282100|359400|02-FEB-2013|0|299400|24-FEB-1999|282100|0|0|2517|28-NOV-2012|2|96||||823|||0|0|0|299400||REAL
20S330051|2014||70300|176400|70300|252600|322900|02-FEB-2013|0|246700|24-FEB-1999|252600|0|0|2314|28-NOV-2012|2|96||||823|||0|0|0|246700||REAL
20J530937|2014||46900|111700|46900|134100|181000|02-FEB-2013|0|158600|24-FEB-1999|133000|1110|0|1180||2|D|||||||0|0|0|158600||REAL
20S441021|2014||42600|142600|42600|187200|229800|02-FEB-2013|0|185200|25-FEB-1999|187200|0|0|1610||2||||||||0|0|0|185200||REAL
20S441030|2014||39600|110300|39600|153300|192900|02-FEB-2013|0|149900|24-FEB-1999|153300|0|0|1500|09-FEB-2011|2|D||||REV/SYS|||0|0|0|149900||REAL
20S441041|2014||46700|147000|46700|199400|246100|02-FEB-2013|0|193700|25-FEB-1999|199400|0|0|1728|09-FEB-2011|2|D||||REV/SYS|||0|0|0|193700||REAL
20S630120|2014||64300|192200|64300|189600|253900|02-FEB-2013|0|256500|25-FEB-1999|189600|0|0|2408|11-APR-2012|2|96||||823|||0|0|0|256500||REAL
20S441052|2014||59800|145600|59800|246000|305800|02-FEB-2013|0|205400|25-FEB-1999|246000|0|0|950|25-JAN-2012|2|96||||810|||0|0|0|205400||REAL
20S441063|2014||42300|158200|42300|172300|214600|02-FEB-2013|0|200500|25-FEB-1999|166500|5800|0|1664|09-FEB-2011|2|D||||REV/SYS|||0|0|0|200500||REAL
20S441074|2014||39600|144900|39600|161000|200600|02-FEB-2013|0|184500|24-FEB-1999|155200|5800|0|1500|09-FEB-2011|2|D||||REV/SYS|||0|0|0|184500||REAL
20S630131|2014|0|66900|195100|66900|192300|259200|08-APR-2014|0|261500|08-APR-2014|192300|0|0|2322|11-MAR-2014|3|24|66900|195100|262000|823|||0|0|0|262000||REAL
20S630142|2014||59800|190400|59800|190600|250400|02-FEB-2013|0|250200|25-FEB-1999|190600|0|0|2408||2||||||||0|0|0|250200||REAL
20K132426|2014||28600|83600|28600|106500|135100|02-FEB-2013|0|112200|24-FEB-1999|106500|0|0|978|09-FEB-2011|2|D||||REV/SYS|||0|0|0|112200||REAL
20K132435|2014||28600|80700|28600|102700|131300|02-FEB-2013|0|109300|24-FEB-1999|102700|0|0|942|23-JAN-2011|2|57||||814|||0|0|0|109300||REAL
20K132453|2014||28600|83600|28600|106600|135200|02-FEB-2013|0|112200|24-FEB-1999|106600|0|0|978|09-FEB-2011|2|D||||REV/SYS|||0|0|0|112200||REAL
20K132462|2014||28600|75200|28600|94800|123400|02-FEB-2013|0|103800|25-FEB-1999|94800|0|0|832|09-FEB-2011|2|D||||REV/SYS|||0|0|0|103800||REAL
20K132471|2014||28600|77000|28600|97200|125800|02-FEB-2013|0|105600|24-FEB-1999|97200|0|0|864|09-FEB-2011|2|D||||REV/SYS|||0|0|0|105600||REAL
20K132491|2014||29000|75100|29000|94800|123800|02-FEB-2013|0|104100|25-FEB-1999|94800|0|0|832||2||||||||0|0|0|104100||REAL
20K132509|2014||31200|85000|31200|116400|147600|02-FEB-2013|0|116200|25-FEB-1999|116400|0|0|1110||2||||||||0|0|0|116200||REAL
20K132518|2014||36400|95600|36400|129500|165900|02-FEB-2013|0|132000|25-FEB-1999|129500|0|0|750||2||||||||0|0|0|132000||REAL
20K132527|2014||28600|75200|28600|94800|123400|02-FEB-2013|0|103800|25-FEB-1999|94800|0|0|832|09-FEB-2011|2|D||||REV/SYS|||0|0|0|103800||REAL
20K132536|2014||28600|77000|28600|97200|125800|02-FEB-2013|0|105600|25-FEB-1999|97200|0|0|864|09-FEB-2011|2|D||||REV/SYS|||0|0|0|105600||REAL
20K132554|2014||28600|75200|28600|94800|123400|02-FEB-2013|0|103800|24-FEB-1999|94800|0|0|832|09-FEB-2011|2|D||||REV/SYS|||0|0|0|103800||REAL
20K132563|2014||31200|85000|31200|116400|147600|02-FEB-2013|0|116200|24-FEB-1999|116400|0|0|1110||2||||||||0|0|0|116200||REAL
20P420043|2014||181600|388000|181600|388000|569600|08-MAR-2013|0|527200|25-FEB-1999|385600|2440|0|3249|08-MAR-2013|1|D||||823|||0|0|0|569600||REAL
20P420052|2014||164000|280000|164000|321500|485500|02-FEB-2013|0|444000|25-FEB-1999|321500|0|0|3238|02-JUN-2011|2|86||||978|||0|0|0|444000||REAL
20P420061|2014||157200|1089200|157200|914100|1071300|07-MAR-2013|0|1170800|24-FEB-1999|910600|3450|0|5511|07-MAR-2013|3|D|157200|1089200|1246400|823|||0|0|0|1246400||REAL
21S530221|2014||54300|386700|54300|438700|493000|09-FEB-2013|0|449900|24-FEB-1999|436200|2510|0|4139||3|OVR|54300|386700|441000|ASR13|||0|0|0|441000||REAL
21S540011|2014||59900|206300|59900|160500|220400|02-FEB-2013|0|266200|24-FEB-1999|160500|0|0|2492|28-NOV-2012|2|96||||823|||0|0|0|266200||REAL
21S540020|2014||0|0|0|0|0|10-JAN-2013|0|||0|0|0|0||1|D||||||100|0|0|0|0||
21S540031|2014||81100|216300|81100|297100|378200|16-APR-2013|0|328900|25-FEB-1999|296900|240|0|3446|16-APR-2013|3|D|81100|216300|297400|823|||0|0|0|297400||REAL
21U130300|2014|0|61100|205900|61100|199600|260700|28-JAN-2014|0|268900|28-JAN-2014|198600|970|0|2376|28-OCT-2013|3|96|61100|205900|267000|835|||0|0|0|267000||REAL
21U130319|2014||59000|211000|59000|236500|295500|02-FEB-2013|0|270000|24-FEB-1999|236500|0|0|2584|15-FEB-2011|2|85||||823|||0|0|0|270000||REAL
21U130328|2014||54700|207100|54700|200600|255300|09-FEB-2013|0|262300|25-FEB-1999|199800|840|0|2448||3|OVR|54700|207100|261800|ASR13|||0|0|0|261800||REAL
21T510440|2014|0|122400|211400|122400|246900|369300|11-FEB-2014|0|362400|11-FEB-2014|246900|0|0|2296|15-OCT-2013|3|57|122400|211400|333800|823|||0|0|0|333800||REAL
21T510451|2014||156400|153600|156400|175900|332300|19-FEB-2013|0|366100|25-FEB-1999|175900|40|0|2402|13-FEB-2013|3|OVR|156400|153600|310000|978|||0|0|0|310000||REAL
21T510462|2014||142100|216300|142100|239700|381800|02-FEB-2013|0|358400|25-FEB-1999|239700|0|0|2863||2||||||||0|0|0|358400||REAL
21T510473|2014||112200|249600|112200|219500|331700|19-FEB-2013|0|377500|25-FEB-1999|219400|100|0|3112|13-FEB-2013|3|OVR|112200|249600|361800|978|||0|0|0|361800||REAL
21T510495|2014||155000|319000|155000|256000|411000|02-FEB-2013|0|474000|25-FEB-1999|256000|0|0|4023|10-FEB-2011|2|D||||REV/SYS|||0|0|0|474000||REAL
21T510514|2014||159800|273300|159800|273300|433100|02-FEB-2013|0|416200|24-FEB-1999|269200|4090|0|2560||1||||||||0|0|0|433100||REAL
21T520032|2014||116500|273900|116500|312200|428700|02-FEB-2013|0|390400|24-FEB-1999|312200|0|0|1395|30-JUN-2011|2|96||||790|||0|0|0|390400||REAL
21T520043|2014|0|114200|277500|114200|306000|420200|30-MAY-2014|0|413800|30-MAY-2014|306000|0|0|3370|30-MAY-2014|3|85|114200|277500|391700|825|||0|0|0|391700||REAL
21U130364|2014||57200|224800|57200|244600|301800|02-FEB-2013|0|282000|24-FEB-1999|244600|0|0|2472||2||||||||0|0|0|282000||REAL
21U130373|2014||56100|193500|56100|223000|279100|02-FEB-2013|0|249600|25-FEB-1999|223000|0|0|2574||2||||||||0|0|0|249600||REAL
21U130382|2014||55800|253700|55800|234500|290300|09-FEB-2013|0|310900|25-FEB-1999|234500|0|0|2490|01-JUN-2012|3|OVR|55800|253700|309500|ASR13|||0|0|0|309500||REAL
21U130391|2014||55800|224800|55800|228900|284700|09-FEB-2013|0|302600|25-FEB-1999|228900|0|0|2490|01-JUN-2012|3|OVR|55800|224800|280600|ASR13|||0|0|0|280600||REAL
21U130401|2014||54800|199400|54800|224700|279500|02-FEB-2013|0|254200|24-FEB-1999|224700|0|0|2574||2||||||||0|0|0|254200||REAL
21U130410|2014|0|54800|241200|54800|226800|281600|22-JAN-2014|0|296000|22-JAN-2014|226800|0|0|1942|28-OCT-2013|3|96|54800|241200|296000|835|||0|0|0|296000||REAL
21U130438|2014||56800|173200|56800|251000|307800|19-FEB-2013|0|283700|24-FEB-1999|251000|0|0|2820|13-FEB-2013|3|OVR|56800|173200|230000|978|||0|0|0|230000||REAL
21U130456|2014||123800|121300|123800|215300|339100|06-FEB-2013|0|245100|25-FEB-1999|215000|270|0|2376||2|D|||||||0|0|0|245100||REAL
21U130465|2014||124000|183000|80600|271000|351600|02-MAY-2013|0|319400|25-FEB-1999|271000|0|0|2680|13-MAY-2013|3|OVR|124000|183000|307000|HT401|||0|0|0|307000||REAL
21U130474|2014||114900|186100|114900|250600|365500|02-FEB-2013|0|301000|25-FEB-1999|250600|0|0|2502||2||||||||0|0|0|301000||REAL
21T540261|2014||54100|221300|54100|237500|291600|02-FEB-2013|0|275400|24-FEB-1999|237500|0|0|2418|09-FEB-2011|2|D||||BOE/REV|||0|0|0|275400||REAL
21T540272|2014||52000|217600|52000|239700|291700|02-FEB-2013|0|269600|25-FEB-1999|239700|0|0|2132||2|D|||||||0|0|0|269600||REAL
21U310283|2014|0|66100|266200|66100|233100|299200|20-JUN-2014|0|329000|20-JUN-2014|232800|250|0|2640|11-JAN-2013|3|96|66100|266200|332300|756|||0|0|0|332300||REAL
21U310306|2014||90300|305800|90300|305800|396100|02-FEB-2013|0|386300|24-FEB-1999|294000|11830|0|3978|20-APR-2011|1|D||||756|||0|0|0|396100||REAL
21U310315|2014||76300|271900|76300|234800|311100|17-SEP-2013|0|348200|25-FEB-1999|230600|4200|0|2790|02-SEP-2012|3|OVR|76300|271900|348200||||0|0|0|348200||REAL
21U310324|2014|0|96600|295400|96600|244600|341200|15-JAN-2014|0|383600|15-JAN-2014|244500|130|0|3705|01-NOV-2013|3|96|96600|295400|392000|823|||0|0|0|392000||REAL
21U310333|2014||70300|270100|70300|231000|301300|17-SEP-2013|0|340400|25-FEB-1999|231000|0|0|2728|23-JUN-2011|3|OVR|70300|270100|340400||||0|0|0|340400||REAL
21U310342|2014||94300|295700|94300|295700|390000|02-FEB-2013|0|379200|25-FEB-1999|285700|10030|0|3935|10-FEB-2011|1|D||||REV/SYS|||0|0|0|390000||REAL
21U310360|2014||71000|265400|71000|228200|299200|02-FEB-2013|0|336400|25-FEB-1999|228200|0|0|2728|04-JUN-2012|2|96||||834|||0|0|0|336400||REAL
20Q420392|2014||197200|698700|197200|632200|829400|02-FEB-2013|0|895900|25-FEB-1999|632200|0|0|4164|10-FEB-2011|2|D||||REV/SYS|||0|0|0|895900||REAL
20Q420411|2014||170300|567600|170300|692600|862900|05-MAR-2013|0|864300|25-FEB-1999|690500|2070|0|3514|05-MAR-2013|3|D|170300|567600|737900|823|||0|0|0|737900||REAL
22M120436|2014||55200|93400|55200|120000|175200|02-FEB-2013|0|148600|25-FEB-1999|120000|0|0|1236|09-FEB-2011|2|96||||REV/SYS|||0|0|0|148600||REAL
22J521081|2014||15300|103000|15300|80900|96200|02-FEB-2013|0|118300|25-FEB-1999|80900|0|0|980||2||||||||0|0|0|118300||REAL
22J521102|2014||30100|142860|30100|139600|169700|12-MAR-2013|0|228600|25-FEB-1999|138600|1040|0|1536|12-FEB-2013|3|OVR|30100|142860|172960|30|||0|0|0|172960||REAL
22J521124|2014||20600|133300|20600|114900|135500|02-FEB-2013|0|153900|24-FEB-1999|112900|2010|0|816|26-NOV-2012|2|96||||824|||0|0|0|153900||REAL
22J521135|2014||16100|104700|16100|89800|105900|09-FEB-2013|0|126800|25-FEB-1999|88700|1080|0|1032|09-FEB-2011|3|OVR|16100|104700|120800|ASR13|||0|0|0|120800||REAL
22J521146|2014||19800|139900|19800|139900|159700|02-FEB-2013|0|202400|05-MAY-1999|139900|0|0|1275||1||||||||0|0|0|159700||REAL
21T620624|2014||57300|187900|57300|226200|283500|02-FEB-2013|0|245200|25-FEB-1999|226200|0|0|1948|19-OCT-2012|2|96||||803|||0|0|0|245200||REAL
22J520783|2014||18500|135700|18500|100400|118900|02-FEB-2013|0|154200|25-FEB-1999|96000|4370|0|858||2||||||||0|0|0|154200||REAL
22J520794|2014||17500|115800|17500|103200|120700|09-FEB-2013|0|133700|25-FEB-1999|103000|170|0|932||3|OVR|17500|115800|133300|ASR13|||0|0|0|133300||REAL
22J520806|2014||17200|96700|17200|63200|80400|02-FEB-2013|0|113900|25-FEB-1999|63200|0|0|844||2||||||||0|0|0|113900||REAL
22J520815|2014||20600|57000|20600|52400|73000|09-FEB-2013|0|90100|25-FEB-1999|51100|1310|0|406||3|OVR|20600|57000|77600|ASR13|||0|0|0|77600||REAL
22J520824|2014||27700|114240|27700|98200|125900|13-FEB-2013|0|149300|25-FEB-1999|98200|0|0|1540|12-FEB-2013|3|OVR|27700|114240|141940|30|||0|0|0|141940||REAL
21L330325|2014||52600|79800|52600|83900|136500|02-FEB-2013|0|132400|25-FEB-1999|83800|70|0|1053||2|D|||||||0|0|0|132400||REAL
21L330334|2014||51400|83900|51400|86100|137500|02-FEB-2013|0|135300|24-FEB-1999|83800|2270|0|1104||2||||||||0|0|0|135300||REAL
21L330343|2014||53700|195500|53700|188400|242100|28-MAR-2013|0|249200|25-FEB-1999|188400|0|0|1676||2||||||||0|0|0|249200||REAL
21L330352|2014||52600|78100|52600|82100|134700|17-SEP-2013|0|130700|25-FEB-1999|82100|0|0|864|23-JUN-2011|3|OVR|52600|78100|130700||||0|0|0|130700||REAL
21J531496|2014||17000|103500|17000|80300|97300|09-APR-2013|0|120500|25-FEB-1999|80300|0|0|1080||2||||||||0|0|0|120500||REAL
28P530953|2014||75000|179500|75000|211600|286600|02-FEB-2013|0|254500||211600|0|0|1741|07-JUN-2011|2|86||||REV/SYS|||0|0|0|254500||REAL
21J420981|2014|0|16400|74300|16400|73400|89800|06-MAR-2014|0|98700|06-MAR-2014|73300|120|0|1200|24-FEB-2014|3|28|16400|74300|90700|811|||0|0|0|90700||REAL
28P530962|2014||72700|166400|72700|180400|253100|02-FEB-2013|0|239100||180400|0|0|1408|07-JUN-2011|2|86||||REV/SYS|||0|0|0|239100||REAL
21J420954|2014||16200|76900|16200|58100|74300|05-MAR-2013|0|93100|25-FEB-1999|58100|0|0|876||2|D|||||||0|0|0|93100||REAL
21J420972|2014||17200|107600|17200|76500|93700|09-APR-2013|0|124800|24-FEB-1999|76500|0|0|672||2||||||||0|0|0|124800||REAL
21J421001|2014||16700|75800|16700|55600|72300|05-MAR-2013|0|92500|25-FEB-1999|55600|0|0|800||2||||||||0|0|0|92500||REAL
21J421012|2014||24200|80300|24200|74400|98600|02-FEB-2013|0|104500|24-FEB-1999|73900|510|0|999||2||||||||0|0|0|104500||REAL
21J531733|2014||33000|94700|33000|88400|121400|02-FEB-2013|0|127700|25-FEB-1999|87500|880|0|780||2||||||||0|0|0|127700||REAL
21J531742|2014||33000|85200|33000|109500|142500|02-FEB-2013|0|118200|25-FEB-1999|108300|1180|0|1166||2||||||||0|0|0|118200||REAL
21J531751|2014||33000|97800|33000|130800|163800|02-FEB-2013|0|130800|25-FEB-1999|130000|830|0|1008||2||||||||0|0|0|130800||REAL
21K630286|2014|0|49900|113000|49900|119400|169300|21-MAY-2014|0|190100|21-MAY-2014|119400|0|0|1278|21-MAY-2014|3|85|49900|113000|162900|816|||0|0|0|162900||REAL
21K630297|2014||52600|98700|52600|86500|139100|07-APR-2013|0|151300|25-FEB-1999|86400|140|0|999||2|D|||||||0|0|0|151300||REAL
21K630303|2014||49900|114500|49900|115600|165500|07-APR-2013|0|164400|24-FEB-1999|115600|0|0|1066||2||||||||0|0|0|164400||REAL
21K630312|2014|0|49900|135400|49900|126300|176200|22-MAY-2014|0|198200|22-MAY-2014|126300|0|0|1165|22-MAY-2014|3|85|49900|135400|185300|816|||0|0|0|185300||REAL
21K630321|2014||49900|142400|49900|124000|173900|07-APR-2013|0|192300|25-FEB-1999|124000|0|0|1327|02-NOV-2012|2|13||||801|||0|0|0|192300||REAL
19M220169|2014||178700|182900|178700|216000|394700|02-FEB-2013|0|361600|22-FEB-1999|214400|1610|0|1269|09-FEB-2011|2|D||||REV/SYS|||0|0|0|361600||REAL
19M220170|2014||186500|203600|186500|203600|390100|02-FEB-2013|0|404700|17-FEB-1999|195500|8060|0|1150|26-APR-2011|1|D||||809|||0|0|0|390100||REAL
19M220181|2014||136400|139900|136400|166000|302400|02-FEB-2013|0|276300|17-FEB-1999|163200|2820|0|1176|14-NOV-2012|2|96||||833|||0|0|0|276300||REAL
20J230334|2014||68800|115440|68800|137200|206000|12-MAR-2013|0|232700|24-FEB-1999|137200|0|0|1786|12-FEB-2013|3|OVR|68800|115440|184240|30|||0|0|0|184240||REAL
20J230352|2014||44400|107000|44400|87400|131800|02-FEB-2013|0|151400|25-FEB-1999|87400|0|0|1250|21-MAR-2011|2|D||||828|||0|0|0|151400||REAL
20J230417|2014||52000|231880|52000|211500|263500|20-APR-2013|0|354100|24-FEB-1999|211500|0|0|3052|12-FEB-2013|3|OVR|52000|231880|283880|30|||0|0|0|283880||REAL
20J230435|2014||35600|150900|35600|128000|163600|02-FEB-2013|0|186500|24-FEB-1999|121800|6190|0|1700||2|D|||||||0|0|0|186500||REAL
22L411090|2014||25600|0|25600|0|25600|29-MAY-2013|0||29-MAY-2013|0|0|0|0|21-MAY-2013|1|D0||||824|||0|0|0|25600||REAL
22L540174|2014||42500|109100|42500|116700|159200|02-FEB-2013|0|151600|24-FEB-1999|116700|0|0|1452||2||||||||0|0|0|151600||REAL
18K622210|2014|0|199300|246600|199300|314600|513900|23-MAY-2014|0|436300|23-MAY-2014|314600|0|0|2600|23-MAY-2014|3|85|199300|246600|445900|803|||0|0|0|445900||REAL
18K622221|2014||199300|251600|199300|316700|516000|02-FEB-2013|0|450900||316700|0|0|2600|14-APR-2011|2|D||||827|||0|0|0|450900||REAL
22L540196|2014||40300|113500|40300|112800|153100|02-FEB-2013|0|153800|25-FEB-1999|112800|0|0|1252||2||||||||0|0|0|153800||REAL
22L540204|2014||40100|95900|40100|95700|135800|02-FEB-2013|0|136000|25-FEB-1999|95700|0|0|960|09-FEB-2011|2|D||||REV/SYS|||0|0|0|136000||REAL
22L540213|2014||40400|127900|40400|122100|162500|02-FEB-2013|0|168300|25-FEB-1999|122000|60|0|1512||2|D|||||||0|0|0|168300||REAL
22L540222|2014||45700|106500|45700|106900|152600|02-FEB-2013|0|152200|25-FEB-1999|106900|40|0|1188||2||||||||0|0|0|152200||REAL
22L540231|2014||39600|104700|39600|110600|150200|02-FEB-2013|0|144300|25-FEB-1999|110600|0|0|1184||2||||||||0|0|0|144300||REAL
22L540240|2014||38200|119100|38200|121900|160100|02-FEB-2013|0|157300|25-FEB-1999|121900|0|0|1188||2||||||||0|0|0|157300||REAL
22L540251|2014|0|39600|115900|39600|118900|158500|07-MAR-2014|0|167800|07-MAR-2014|118900|0|0|949|21-FEB-2014|3|34|39600|115900|155500|814|||0|0|0|155500||REAL
22L540262|2014||43300|94300|43300|90200|133500|02-FEB-2013|0|137600|25-FEB-1999|88600|1600|0|1065||2||||||||0|0|0|137600||REAL
22L540273|2014||45400|90600|45400|91500|136900|15-AUG-2013|0|148300|15-AUG-2013|91500|0|0|1188|08-SEP-2013|3|OVR|45400|90600|136000|HT401|||0|0|0|136000||REAL
22L540295|2014||19900|0|19900|0|19900|20-NOV-2012|0|||0|0|0|0||1|D|||||||0|0|0|19900||REAL
22L540305|2014||39600|100200|39600|99700|139300|02-FEB-2013|0|139800|24-FEB-1999|98300|1420|0|1100|09-FEB-2011|2|D||||REV/SYS|||0|0|0|139800||REAL
22L540314|2014||43300|110500|43300|105900|149200|17-SEP-2013|0|153800|24-FEB-1999|105900|0|0|1188|02-SEP-2012|3|OVR|43300|110500|153800||||0|0|0|153800||REAL
21K511596|2014|0|51200|128300|51200|130200|181400|07-MAR-2014|0|180100|07-MAR-2014|130200|0|0|1259|20-FEB-2014|3|85|51200|128300|179500|811|||0|0|0|179500||REAL
21K520011|2014||45000|110000|45000|80300|125300|07-APR-2013|0|155000|25-FEB-1999|80100|190|0|948||2||||||||0|0|0|155000||REAL
21K520022|2014||49900|106300|49900|83100|133000|07-APR-2013|0|156200|25-FEB-1999|83100|0|0|672||2||||||||0|0|0|156200||REAL
21K520033|2014||43400|134000|43400|96300|139700|07-APR-2013|0|177400|25-FEB-1999|96200|100|0|962||2||||||||0|0|0|177400||REAL
21T620330|2014||48600|161600|48600|159700|208300|02-FEB-2013|0|210200|24-FEB-1999|159700|0|0|1872||2|D|||||||0|0|0|210200||REAL
21T620341|2014|0|45900|157200|45900|177400|223300|10-FEB-2014|0|210800|10-FEB-2014|177400|0|0|1660|30-SEP-2013|3|13|45900|157200|203100|803|||0|0|0|203100||REAL
21T620352|2014||52000|177400|52000|175000|227000|02-FEB-2013|0|229400|10-APR-1999|175000|0|0|1920||2|D|||||||0|0|0|229400||REAL
21T620363|2014||48400|154500|48400|156200|204600|02-FEB-2013|0|202900|25-FEB-1999|156200|0|0|1872||2|D|||||||0|0|0|202900||REAL
22J140123|2014||49200|53800|49200|56400|105600|03-APR-2013|0|103000|25-FEB-1999|56400|0|0|1080||2|D|||||||0|0|0|103000||REAL
22J140132|2014||43400|75600|43400|80600|124000|03-APR-2013|0|119000|25-FEB-1999|80600|0|0|864||2||||||||0|0|0|119000||REAL
22L221451|2014||50900|0|50900|0|50900|27-JUN-2013|0||27-JUN-2013|0|0|0|0|22-MAY-2013|3|S99|50900|0|50900|824|||0|0|0|50900||REAL
22L221471|2014||73700|113200|73700|122500|196200|02-FEB-2013|0|186900|25-FEB-1999|121000|1470|0|784||2||||||||0|0|0|186900||REAL
22L230013|2014|0|84300|105900|84300|126500|210800|09-DEC-2013|0|209200|09-DEC-2013|126500|0|0|1088|07-OCT-2013|3|96|84300|105900|190200|824|||0|0|0|190200||REAL
21S330416|2014||50200|220100|50200|220100|270300|02-FEB-2013|0|270300|24-FEB-1999|220100|0|0|2462||2|D|||||||0|0|0|270300||REAL
21S330443|2014||101700|427800|101700|437500|539200|02-FEB-2013|0|529500||437500|0|0|3974|18-APR-2011|2|D||||834|||0|0|0|529500||REAL
21S330452|2014||101400|388600|101400|424200|525600|19-FEB-2013|0|519400||424200|0|0|3754|13-FEB-2013|3|OVR|101400|388600|490000|978|||0|0|0|490000||REAL
21S330461|2014||101400|459400|101400|506000|607400|17-SEP-2013|0|560800||506000|0|0|4592|10-SEP-2011|3|OVR|101400|459400|560800||||0|0|0|560800||REAL
21S330470|2014||101400|410800|101400|550400|651800|21-FEB-2013|0|602500|24-FEB-1999|550400|0|0|3378|21-FEB-2013|3|D|101400|410800|512200|756|||0|0|0|512200||REAL
21K430053|2014||56500|251800|56500|215400|271900|02-FEB-2013|0|308300|24-FEB-1999|215400|0|0|2296|06-DEC-2010|2|96||||824|||0|0|0|308300||REAL
21K430064|2014||55200|96200|55200|84600|139800|02-FEB-2013|0|151400|24-FEB-1999|80600|4040|0|484||2||||||||0|0|0|151400||REAL
18K630086|2014||80000|588100|80000|352300|432300|09-FEB-2013|0|696200|22-FEB-1999|352300|0|0|3188|18-APR-2011|3|OVR|80000|588100|668100|ASR13|||0|0|0|668100||REAL
18K631779|2014||96100|249400|96100|294500|390600|05-JUN-2013|0|345500|05-JUN-2013|294500|30|0|3132|24-MAY-2013|3|S99|96100|249400|345500|811|||0|0|0|345500||REAL
18K631780|2014||57000|193240|57000|196400|253400|20-APR-2013|0|291700|22-FEB-1999|196400|0|0|3192|12-FEB-2013|3|OVR|57000|193240|250240|30|||0|0|0|250240||REAL
21O210181|2014||0|0|0|0|0|01-FEB-2013|0|||0|0|0|0||1|D||||||100|0|0|0|0||
21P420134|2014||157300|882600|157300|882600|1039900|31-MAY-2013|0|1338900|31-MAY-2013|880400|2210|0|4910|20-MAY-2013|3|S99|157300|882600|1039900|803|||0|0|0|1039900||REAL
20R240351|2014|0|108600|190900|108600|245500|354100|06-JUN-2014|0|322600|06-JUN-2014|245500|0|0|2296|01-MAY-2014|3|85|108600|190900|299500|832|||0|0|0|299500||REAL
20R240360|2014|0|90000|243300|90000|257200|347200|19-JUN-2014|0|335000|19-JUN-2014|256500|650|0|2871|19-OCT-2012|3|85|90000|243300|333300|832|||0|0|0|333300||REAL
21J441153|2014||17200|93200|17200|71900|89100|17-SEP-2013|0|110400|24-FEB-1999|71600|320|0|1020|23-JUN-2011|3|OVR|17200|93200|110400||||0|0|0|110400||REAL
20T230082|2014|0|191300|566800|191300|669900|861200|08-APR-2014|0|793800|08-APR-2014|656500|13410|0|4525|25-OCT-2013|3|57|191300|566800|758100|823|||0|0|0|758100||REAL
20S520153|2014|0|57500|147500|57500|148400|205900|06-FEB-2014|0|203500|06-FEB-2014|148400|0|0|1676|17-DEC-2013|3|96|57500|147500|205000|835|||0|0|0|205000||REAL
20K130712|2014||31100|82100|31100|114300|145400|02-FEB-2013|0|113200|25-FEB-1999|114300|0|0|1080||2||||||||0|0|0|113200||REAL
20K130721|2014||31200|80300|31200|111900|143100|02-FEB-2013|0|111500|24-FEB-1999|111900|0|0|1048||2||||||||0|0|0|111500||REAL
20K130730|2014|0|31200|82100|31200|114300|145500|22-MAY-2014|0|113300|22-MAY-2014|114300|0|0|1080||3|OVR|31200|82100|113300||||0|0|0|113300||REAL
20K130749|2014||31200|80300|31200|111900|143100|02-FEB-2013|0|111500|25-FEB-1999|111900|0|0|1048||2||||||||0|0|0|111500||REAL
20J610365|2014||50500|161900|50500|144000|194500|02-FEB-2013|0|212400|25-FEB-1999|142500|1470|0|1848|01-DEC-2010|2|33||||827|||0|0|0|212400||REAL
20J610387|2014||40800|150800|40800|159800|200600|09-FEB-2013|0|207400|24-FEB-1999|157500|2270|0|2048||3|OVR|40800|150800|191600|ASR13|||0|0|0|191600||REAL
32L630582|2014||49000|102200|49000|154200|203200|02-FEB-2013|0|151200||154200|0|0|1102|09-FEB-2011|2|D||||REV/SYS|||0|0|0|151200||REAL
32L630593|2014||50700|113100|50700|156400|207100|02-FEB-2013|0|163800||156400|0|0|1102||2||||||||0|0|0|163800||REAL
20J610398|2014||37000|161000|37000|170900|207900|09-FEB-2013|0|234400|24-FEB-1999|169400|1470|0|1176|07-OCT-2011|3|OVR|37000|161000|198000|ASR13|||0|0|0|198000||REAL
20J610402|2014||34500|96500|34500|95800|130300|02-FEB-2013|0|131000|24-FEB-1999|94800|1000|0|600||2||||||||0|0|0|131000||REAL
20J610453|2014||44600|83800|44600|91700|136300|02-FEB-2013|0|128400|25-FEB-1999|91700|0|0|840||2|D|||||||0|0|0|128400||REAL
20J610420|2014||40800|159200|40800|171100|211900|28-FEB-2013|0|313900|25-FEB-1999|167000|4050|0|1915|27-FEB-2013|3|D|40800|159200|200000|824|||0|0|0|200000||REAL
20J610431|2014||34800|87800|34800|98000|132800|02-FEB-2013|0|122600|25-FEB-1999|96800|1150|0|900||2||||||||0|0|0|122600||REAL
20J610442|2014||41900|187100|41900|163800|205700|02-FEB-2013|0|229000|25-FEB-1999|160300|3450|0|1952|09-FEB-2011|2|D||||BOE/REV|||0|0|0|229000||REAL
20J610475|2014||43100|69500|43100|119100|162200|02-FEB-2013|0|112600|24-FEB-1999|118000|1050|0|936||2|D|||||||0|0|0|112600||REAL
20J610486|2014||43700|161600|43700|162300|206000|02-FEB-2013|0|205300|24-FEB-1999|160000|2260|0|1386|10-FEB-2011|2|D||||REV/SYS|||0|0|0|205300||REAL
20J610497|2014||53200|144400|53200|171100|224300|02-FEB-2013|0|197600|24-FEB-1999|169700|1420|0|1304||2|D|||||||0|0|0|197600||REAL
20K130785|2014||21400|45400|21400|62900|84300|02-FEB-2013|0|72300|25-FEB-1999|62900|0|0|625|08-SEP-2013|3|OVR|21400|45400|66800|HT401|||0|0|0|66800||REAL
20K130794|2014||21400|50900|21400|77000|98400|17-SEP-2013|0|72300|24-FEB-1999|77000|0|0|625|10-SEP-2011|3|OVR|21400|50900|72300||||0|0|0|72300||REAL
20K130804|2014||21400|49800|21400|74000|95400|02-FEB-2013|0|71200|25-FEB-1999|74000|0|0|593||2||||||||0|0|0|71200||REAL
20K130813|2014||21400|52600|21400|80700|102100|02-FEB-2013|0|74000|24-FEB-1999|80700|0|0|675||2||||||||0|0|0|74000||REAL
20K130822|2014|0|21400|51500|21400|77700|99100|21-MAY-2014|0|72900|21-MAY-2014|77700|0|0|643|21-MAY-2014|3||21400|51500|72900|816|||0|0|0|72900||REAL
20K131812|2014||31200|79200|31200|113200|144400|02-FEB-2013|0|110400|24-FEB-1999|113200|0|0|1075||2||||||||0|0|0|110400||REAL
20K131821|2014||31200|82700|31200|116100|147300|17-SEP-2013|0|113900|25-FEB-1999|116100|0|0|1107|10-SEP-2011|3|OVR|31200|82700|113900||||0|0|0|113900||REAL
20K131830|2014||31200|79200|31200|113200|144400|02-FEB-2013|0|110400|24-FEB-1999|113200|0|0|1075||2||||||||0|0|0|110400||REAL
20K232801|2014||36400|95700|36400|123400|159800|02-FEB-2013|0|132100|24-FEB-1999|123400|0|0|1116||2||||||||0|0|0|132100||REAL
20K232810|2014||36400|99700|36400|125700|162100|02-FEB-2013|0|136100|24-FEB-1999|125700|0|0|1148||2|D|||||||0|0|0|136100||REAL
20K232829|2014||36400|99700|36400|125700|162100|02-FEB-2013|0|136100|24-FEB-1999|125700|0|0|1148||2||||||||0|0|0|136100||REAL
20K232838|2014||36400|82100|36400|120300|156700|02-FEB-2013|0|118500|25-FEB-1999|120300|0|0|1116||2||||||||0|0|0|118500||REAL
20K232847|2014||31200|82800|31200|112400|143600|02-FEB-2013|0|114000|25-FEB-1999|112400|0|0|994||2||||||||0|0|0|114000||REAL
20K232856|2014||31200|79400|31200|113600|144800|02-FEB-2013|0|110600|25-FEB-1999|113600|0|0|1026||2||||||||0|0|0|110600||REAL
20N610075|2014|0|332600|422600|332600|493800|826400|21-JUL-2014|0|763000|21-JUL-2014|493800|0|0|3643|10-FEB-2011|3|D|332600|422600|755200|REV/SYS|||0|0|0|755200||REAL
16N530420|2014||40100|140000|40100|199000|239100|09-FEB-2013|0|193500|21-FEB-1999|199000|0|0|1800||3|OVR|40100|140000|180100|ASR13|||0|0|0|180100||REAL
16N530442|2014||29400|119400|29400|145500|174900|02-FEB-2013|0|148800|21-FEB-1999|145500|0|0|1800||2||||||||0|0|0|148800||REAL
16N530453|2014||31600|124100|31600|159500|191100|02-FEB-2013|0|155700|21-FEB-1999|159500|0|0|1760||2|D|||||||0|0|0|155700||REAL
19J620407|2014|0|372700|705600|372700|503000|875700|25-MAR-2014|0|1078300|25-MAR-2014|497900|5080|0|3484|25-NOV-2013|3|57|372700|705600|1078300|701|||0|0|0|1078300||REAL
19V110278|2014|0|139000|699700|139000|762700|901700|06-FEB-2014|0|872500|06-FEB-2014|747600|15120|0|3018|19-NOV-2013|3|96|139000|699700|838700|823|||0|0|0|838700||REAL
19V120046|2014||0|0|0|0|0|27-APR-2013|0|||0|0|0|0||1|D||||||100|0|0|0|0||
19V120211|2014||0|0|0|0|0|27-APR-2013|0|||0|0|0|0||1|D||||||100|0|0|0|0||
19V120222|2014|0|167900|442200|167900|464700|632600|06-FEB-2014|0|615900|06-FEB-2014|455700|9010|0|3840|19-NOV-2013|3|33|167900|442200|610100|823|||0|0|0|610100||REAL
19V120233|2014||163300|349900|163300|407700|571000|27-APR-2013|0|517900|22-FEB-1999|407700|0|0|2449|26-APR-2013|3|D|163300|349900|513200|028|||0|0|0|513200||REAL
19V120244|2014|0|156900|477700|156900|578300|735200|06-FEB-2014|0|591600|06-FEB-2014|578300|0|0|3512|19-NOV-2013|3|96|156900|477700|634600|823|||0|0|0|634600||REAL
19V120255|2014||0|0|0|0|0|27-APR-2013|0|||0|0|0|0||1|D||||||100|0|0|0|0||
16O230507|2014||40900|149100|40900|186600|227500|02-FEB-2013|0|190000|21-FEB-1999|186600|0|0|1646||2||||||||0|0|0|190000||REAL
16N430254|2014||37100|118800|37100|143900|181000|02-FEB-2013|0|155900|21-FEB-1999|143900|0|0|1224||2|D|||||||0|0|0|155900||REAL
16N430265|2014||38400|138500|38400|189200|227600|02-FEB-2013|0|176900|21-FEB-1999|189200|0|0|1832||2||||||||0|0|0|176900||REAL
16N430276|2014||37100|126200|37100|148700|185800|02-FEB-2013|0|163300|20-FEB-1999|148700|0|0|1332||2|D|||||||0|0|0|163300||REAL
16N430287|2014||37100|118900|37100|144700|181800|02-FEB-2013|0|156000|21-FEB-1999|144700|0|0|1224|23-FEB-2012|2|96||||832|||0|0|0|156000||REAL
16O230020|2014||39300|145500|39300|173600|212900|02-FEB-2013|0|184800|21-FEB-1999|173600|0|0|1631||2||||||||0|0|0|184800||REAL
16O230130|2014|0|41500|151000|41500|196000|237500|17-JUN-2014|0|191200|17-JUN-2014|196000|0|0|2217|15-NOV-2013|3|96|41500|151000|192500|803|||0|0|0|192500||REAL
16O230141|2014||39300|133600|39300|147300|186600|02-FEB-2013|0|172900|20-FEB-1999|147300|0|0|1646||2||||||||0|0|0|172900||REAL
16O230163|2014||42400|154300|42400|187700|230100|26-APR-2013|0|244400|21-FEB-1999|187700|0|0|2450|13-MAY-2013|3|OVR|42400|154300|196700|HT401|||0|0|0|196700||REAL
16O230174|2014||40300|157400|40300|190600|230900|02-FEB-2013|0|197700|21-FEB-1999|190600|0|0|1646||2|D|||||||0|0|0|197700||REAL
16O230185|2014||39300|164000|39300|201300|240600|02-FEB-2013|0|203300|21-FEB-1999|201300|0|0|2182||2||||||||0|0|0|203300||REAL
16O230196|2014||40900|165900|40900|206400|247300|02-FEB-2013|0|206800|21-FEB-1999|206300|110|0|2378|09-FEB-2011|2|D||||REV/SYS|||0|0|0|206800||REAL
16O230204|2014||39300|110500|39300|149800|189100|02-FEB-2013|0|149800|21-FEB-1999|149800|0|0|1300||2||||||||0|0|0|149800||REAL
16J220697|2014|0|8800|45900|8800|50400|59200|16-DEC-2013|0|79400|16-DEC-2013|50400|0|0|1040|20-NOV-2013|3|28|8800|45900|54700|784|||0|0|0|54700||REAL
16J220712|2014||5900|40000|5900|24900|30800|29-MAR-2013|0|51000|21-FEB-1999|24900|0|0|720|21-MAR-2013|3|D|5900|40000|45900|786|||0|0|0|45900||REAL
16J220721|2014||8400|22600|8400|54000|62400|03-JUN-2013|0|70300|03-JUN-2013|54000|0|0|988|08-SEP-2013|3|OVR|8400|22600|31000|HT401|||0|0|0|31000||REAL
16J220741|2014||4300|28900|4300|33500|37800|29-MAR-2013|0|52900|21-FEB-1999|33500|0|0|672|21-MAR-2013|3|D|4300|28900|33200|786|||0|0|0|33200||REAL
16J220752|2014||9000|67900|9000|86200|95200|03-APR-2013|0|119200|21-FEB-1999|86200|0|0|2211|21-MAR-2013|3|D|9000|67900|76900|786|||0|0|0|76900||REAL
16J220774|2014||8400|54800|8400|62400|70800|29-MAR-2013|0|80000|21-FEB-1999|62400|0|0|975|21-MAR-2013|3|D|8400|54800|63200|786|||0|0|0|63200||REAL
16J220796|2014||9300|67600|9300|86600|95900|03-APR-2013|0|119200|21-FEB-1999|86600|0|0|2211|21-MAR-2013|3|D|9300|67600|76900|786|||0|0|0|76900||REAL
16J220804|2014||8400|51600|8400|46400|54800|29-MAR-2013|0|73700|21-FEB-1999|46400|0|0|875|21-MAR-2013|3|D|8400|51600|60000|786|||0|0|0|60000||REAL
16J220822|2014||9500|44500|9500|50800|60300|29-MAR-2013|0|73500|21-FEB-1999|50200|590|0|912|21-MAR-2013|3|D|9500|44500|54000|786|||0|0|0|54000||REAL
16J220831|2014||8400|52800|8400|56500|64900|29-MAR-2013|0|88200|20-FEB-1999|56400|80|0|936|21-MAR-2013|3|D|8400|52800|61200|786|||0|0|0|61200||REAL
16J220895|2014|4|8400|20900|8400|56900|65300|13-JUL-2015|0|94600|13-JUL-2015|55600|1310|0|1026|13-JUL-2015|3|OVR|8400|20900|29300|HT11|||0|0|0|29300||REAL
16J220905|2014||10000|41700|10000|40300|50300|29-MAR-2013|0|66700|21-FEB-1999|40300|0|0|875|21-MAR-2013|3|D|10000|41700|51700|786|||0|0|0|51700||REAL
16J220914|2014||9400|44600|9400|49700|59100|29-MAR-2013|0|66000|21-FEB-1999|49600|80|0|836|21-MAR-2013|3|D|9400|44600|54000|786|||0|0|0|54000||REAL
18J420888|2014||138400|406600|138400|372400|510800|02-FEB-2013|0|545000|21-FEB-1999|372400|0|0|2784||2|D|||||||0|0|0|545000||REAL
18J420899|2014||134500|395400|134500|413300|547800|02-FEB-2013|0|529900|22-FEB-1999|413200|60|0|3559|09-FEB-2011|2|D||||REV/SYS|||0|0|0|529900||REAL
18J420901|2014||130600|377000|130600|370600|501200|02-FEB-2013|0|507600|22-FEB-1999|370600|0|0|2824|30-NOV-2012|2|57||||801|||0|0|0|507600||REAL
18J420910|2014||128400|380600|128400|364200|492600|02-FEB-2013|0|509000|22-FEB-1999|364100|90|0|3014|24-FEB-2012|2|57||||814|||0|0|0|509000||REAL
18U230123|2014||116600|307400|116600|320300|436900|02-FEB-2013|0|424000|22-FEB-1999|320300|0|0|3358|04-MAY-2012|2|96||||814|||0|0|0|424000||REAL
18U230134|2014||114900|270400|114900|300300|415200|02-FEB-2013|0|385300|22-FEB-1999|300200|120|0|2496||2||||||||0|0|0|385300||REAL
18U230145|2014||114900|285100|114900|283100|398000|19-FEB-2013|0|423500|22-FEB-1999|283100|0|0|2706|13-FEB-2013|3|OVR|114900|285100|400000|978|||0|0|0|400000||REAL
18V620194|2014||125400|471300|125400|607300|732700|05-FEB-2013|0|596700|17-JUN-1999|607300|0|0|3618|09-FEB-2011|2|D||||REV/SYS|||0|0|0|596700||REAL
17H510189|2014||4700|0|4700|0|4700|05-MAR-2013|0|||0|0|0|0||1|D|||||||0|0|0|4700||
17H510190|2014||1100|33800|1800|42500|44300|26-APR-2013|0|87800|22-FEB-1999|42500|0|0|1842|25-APR-2013|3|D|1100|33800|34900|978|||0|0|0|34900||REAL
17H510200|2014||1600|500|1700|500|2200|26-APR-2013|0|1400|22-FEB-1999|500|0|0|840|25-APR-2013|3|D|1600|500|2100|978|||0|0|0|2100||REAL
17H510211|2014||1600|0|1700|0|1700|25-APR-2013|0|||0|0|0|0|25-APR-2013|3|D|1600|0|1600|978|||0|0|0|1600||REAL
17H510222|2014||1600|0|1700|0|1700|25-APR-2013|0|8000|21-FEB-1999|0|0|0|0|25-APR-2013|3|D|1600|0|1600|978||100|1600|1600|0|1600||REAL
17H510233|2014||1600|30100|2200|19900|22100|26-APR-2013|0|18100|21-FEB-1999|19900|0|0|1944|25-APR-2013|3|D|1600|30100|31700|978|||0|0|0|31700||REAL
17W440055|2014||20900|11000|20900|11000|31900|01-FEB-2013|0|0||0|10990|0|0|25-FEB-2011|1|D||||825|||0|0|0|31900||REAL
17W440066|2014||9100|0|9100|0|9100|01-FEB-2013|0|||0|0|0|0|25-FEB-2011|1|D||||825|||0|0|0|9100||REAL
17W510059|2014||300|0|300|0|300|05-MAR-2013|0|||0|0|0|0||1|||||||100|300|300|0|300||REAL
16J520173|2014||8500|42900|8500|38900|47400|29-MAR-2013|0|59900|21-FEB-1999|37100|1830|0|792|21-MAR-2013|3|D|8500|42900|51400|786|||0|0|0|51400||REAL
16L411600|2014|0|32300|399000|32300|399000|431300|20-MAY-2014|0|461400|20-MAY-2014|399000|0|0|2691|09-OCT-2013|3|OVR|32300|399000|431300||||0|0|0|431300||REAL
16J520184|2014||8000|43400|8000|36800|44800|29-MAR-2013|0|59900|20-FEB-1999|36800|0|0|792|21-MAR-2013|3|D|8000|43400|51400|786|||0|0|0|51400||REAL
16L411534|2014||454400|15900|454400|15900|470300|01-FEB-2013|0|||0|15930|0|0|10-FEB-2011|1|D||||REV/SYS||100|470300|454400|15900|470300||REAL
16L411578|2014||29900|0|29900|0|29900|05-MAR-2013|0|||0|0|0|0||1|D||||||100|29900|29900|0|29900||REAL
16L411633|2014||9400|0|9400|0|9400|03-APR-2013|0|||0|0|0|0|03-APR-2013|1|D||||901|||0|0|0|9400||REAL
17K320711|2014||18100|91900|18100|78900|97000|02-FEB-2013|0|110000|21-FEB-1999|78900|0|0|1080||2||||||||0|0|0|110000||REAL
17K320720|2014|0|20500|109200|20500|79900|100400|23-MAY-2014|0|129700|23-MAY-2014|79900|0|0|1100|23-MAY-2014|3|85|20500|109200|129700|803|||0|0|0|129700||REAL
17K320731|2014||20500|109200|20500|79300|99800|02-FEB-2013|0|129700|21-FEB-1999|79300|0|0|1100|14-APR-2011|2|D||||827|||0|0|0|129700||REAL
17K320742|2014||15300|74800|15300|56600|71900|02-FEB-2013|0|90100|21-FEB-1999|56600|40|0|816|11-MAY-2011|2|S99||||816|||0|0|0|90100||REAL
17K320764|2014||20500|95700|20500|78200|98700|09-FEB-2013|0|128200|22-FEB-1999|78200|0|0|1100|14-APR-2011|3|OVR|20500|95700|116200|ASR13|||0|0|0|116200||REAL
17K320775|2014||20500|109200|20500|79300|99800|02-FEB-2013|0|129700|22-FEB-1999|79300|0|0|1100|14-APR-2011|2|D||||827|||0|0|0|129700||REAL
17K320786|2014||20500|107700|20500|78500|99000|02-FEB-2013|0|128200|21-FEB-1999|78500|0|0|1100|11-MAY-2011|2|S99||||816|||0|0|0|128200||REAL
17K320797|2014||20500|109200|20500|81700|102200|02-FEB-2013|0|129700|22-FEB-1999|81700|0|0|1100|14-APR-2011|2|D||||827|||0|0|0|129700||REAL
17K320885|2014||20500|109200|20500|79300|99800|02-FEB-2013|0|129700|22-FEB-1999|79300|0|0|1100|14-APR-2011|2|D||||827|||0|0|0|129700||REAL
17K320896|2014||20500|93900|20500|78500|99000|09-FEB-2013|0|128200|21-FEB-1999|78500|0|0|1100|14-APR-2011|3|OVR|20500|93900|114400|ASR13|||0|0|0|114400||REAL
17K320904|2014||20500|109200|20500|79300|99800|02-FEB-2013|0|129700|21-FEB-1999|79300|0|0|1100|14-APR-2011|2|D||||827|||0|0|0|129700||REAL
17K320922|2014||20500|109200|20500|79300|99800|02-FEB-2013|0|129700|22-FEB-1999|79300|0|0|1100|14-APR-2011|2|D||||827|||0|0|0|129700||REAL
17K320931|2014||20500|109200|20500|79300|99800|02-FEB-2013|0|129700|21-FEB-1999|79300|0|0|1100|14-APR-2011|2|D||||827|||0|0|0|129700||REAL
17K320940|2014||20500|93900|20500|78500|99000|09-FEB-2013|0|128200|22-FEB-1999|78500|0|0|1100|14-APR-2011|3|OVR|20500|93900|114400|ASR13|||0|0|0|114400||REAL
17K320951|2014||18100|76400|18100|82800|100900|02-FEB-2013|0|94500|21-FEB-1999|82800|0|0|1080|14-APR-2011|2|D||||827|||0|0|0|94500||REAL
18P410047|2014||318700|457900|318700|604200|922900|02-FEB-2013|0|776600|22-FEB-1999|597100|7130|0|4621|09-FEB-2011|2|D||||REV/SYS|||0|0|0|776600||REAL
18P410058|2014||367500|300600|367500|489500|857000|02-FEB-2013|0|668100|21-FEB-1999|489500|0|0|3741||2||||||||0|0|0|668100||REAL
18P410069|2014||422100|623400|422100|783900|1206000|01-MAR-2013|0|931300|21-FEB-1999|775400|8530|0|4582|01-MAR-2013|3|D|422100|623400|1045500|823|||0|0|0|1045500||REAL
18P410070|2014||379000|338400|379000|338400|717400|01-MAR-2013|0|673200|21-FEB-1999|332900|5520|0|2520|01-MAR-2013|1|D||||823|||0|0|0|717400||REAL
18P410081|2014||376100|246200|376100|435100|811200|13-MAR-2015|0|642100|13-MAR-2015|435100|0|0|3226|08-SEP-2013|3|OVR|376100|246200|622300|HT401|||0|0|0|622300||REAL
18P410092|2014|0|430700|578100|430700|578500|1009200|16-JUN-2014|0|1019500|16-JUN-2014|569400|9100|0|4564|15-NOV-2012|3|13|430700|578100|1008800|823|||0|0|0|1008800||REAL
18P410102|2014||333100|513600|333100|573100|906200|02-FEB-2013|0|846700|22-FEB-1999|564900|8240|0|3618||2||||||||0|0|0|846700||REAL
18P410113|2014||382400|279300|382400|473800|856200|02-FEB-2013|0|661700|21-FEB-1999|473800|0|0|3583||2||||||||0|0|0|661700||REAL
18P410135|2014||375300|457700|375300|628500|1003800|03-OCT-2013|0|756300|03-OCT-2013|628500|0|0|4749|01-MAR-2013|3|D|375300|457700|833000|823|||0|0|0|833000||REAL
18P410146|2014||310100|535400|310100|681600|991700|01-MAR-2013|0|801200|21-FEB-1999|681600|0|0|3634|01-MAR-2013|3|D|310100|535400|845500|823|||0|0|0|845500||REAL
16H620513|2014||1400|1000|1400|1000|2400|08-FEB-2013|0|5900|10-APR-1999|1000|0|0|907|06-APR-2011|1|D||||ASR13||100|2400|1400|1000|2400||REAL
16H620531|2014||2000|48200|2000|74300|76300|03-MAY-2013|0|54300|21-FEB-1999|74300|0|0|815|02-MAY-2013|3|OVR|2000|48200|50200|ASR13||100|50200|2000|48200|50200||
16H620573|2014||1800|21700|1800|27100|28900|08-FEB-2013|0|19900|21-FEB-1999|27100|0|0|728|09-FEB-2011|3|OVM|1800|21700|23500|ASR13|||0|0|0|23500||REAL
16H620595|2014||1900|26600|1900|36000|37900|08-FEB-2013|0|23100|05-MAY-1999|36000|0|0|1080|29-APR-2011|3|OVM|1900|26600|28500|ASR13|||0|0|0|28500||REAL
16O520266|2014||31500|135100|31500|148700|180200|02-FEB-2013|0|166600|21-FEB-1999|148700|0|0|1892||2||||||||0|0|0|166600||REAL
16O520277|2014|0|35300|122700|35300|133400|168700|26-FEB-2014|0|160600|26-FEB-2014|133400|0|0|1484|03-FEB-2014|3|24|35300|122700|158000|756|||0|0|0|158000||REAL
16O520288|2014|0|36300|156100|36300|180600|216900|17-JAN-2014|0|187500|17-JAN-2014|180600|0|0|1755|25-NOV-2013|3|85|36300|156100|192400|756|||0|0|0|192400||REAL
16O520299|2014||40800|155100|40800|153500|194300|02-FEB-2013|0|195900|21-FEB-1999|153500|0|0|1584||2|D|||||||0|0|0|195900||REAL
16O520301|2014||36300|126900|36300|162300|198600|02-FEB-2013|0|163200|20-FEB-1999|162300|0|0|1887||2||||||||0|0|0|163200||REAL
16O520310|2014||40600|112900|40600|116000|156600|02-FEB-2013|0|153500|21-FEB-1999|116000|0|0|1292||2||||||||0|0|0|153500||REAL
16O520321|2014||39100|101400|39100|104900|144000|02-FEB-2013|0|140500|21-FEB-1999|104900|0|0|1196|15-FEB-2012|2|57||||810|||0|0|0|140500||REAL
16O520332|2014||37600|105900|37600|107100|144700|02-FEB-2013|0|143500|21-FEB-1999|107100|0|0|1134||2||||||||0|0|0|143500||REAL
16J330611|2014||16200|38100|16200|53800|70000|14-MAY-2013|0|80000|21-FEB-1999|53800|0|0|768|21-MAR-2013|3|D|16200|38100|54300|786|||0|0|0|54300||REAL
16J330620|2014||11900|35800|11900|41300|53200|29-MAR-2013|0|59900|21-FEB-1999|38900|2360|0|792|21-MAR-2013|3|D|11900|35800|47700|786|||0|0|0|47700||REAL
16J510877|2014||9300|49600|9300|56500|65800|29-MAR-2013|0|77800|21-FEB-1999|55400|1100|0|792|21-MAR-2013|3|D|9300|49600|58900|786|||0|0|0|58900||REAL
16J510899|2014||9600|11000|9600|46000|55600|29-MAR-2013|0|62700|20-FEB-1999|44000|1980|0|792|21-MAR-2013|3|D|9600|11000|20600|786|||0|0|0|20600||REAL
24M340663|2014||50500|136100|50500|159900|210400|02-FEB-2013|0|186600|23-FEB-1999|159900|0|0|1329||2||||||||0|0|0|186600||REAL
16J510901|2014|0|8700|37200|8700|27100|35800|13-DEC-2013|0|50000|13-DEC-2013|25400|1720|0|792|19-NOV-2013|3|96|8700|37200|45900|784|||0|0|0|45900||REAL
16J510910|2014||12100|7900|12100|37900|50000|23-APR-2013|0|55300|21-FEB-1999|37900|0|0|792|08-SEP-2013|3|OVR|12100|7900|20000|HT401|||0|0|0|20000||REAL
16J510921|2014||18800|44800|18800|41400|60200|29-MAR-2013|0|59900|21-FEB-1999|41400|0|0|792|21-MAR-2013|3|D|18800|44800|63600|786|||0|0|0|63600||REAL
16J510932|2014||9900|43600|9900|38700|48600|29-MAR-2013|0|55600|20-FEB-1999|37100|1570|0|792|21-MAR-2013|3|D|9900|43600|53500|786|||0|0|0|53500||REAL
16J510943|2014||9600|48500|9600|46800|56400|29-MAR-2013|0|63300|20-FEB-1999|44800|1980|0|792|21-MAR-2013|3|D|9600|48500|58100|786|||0|0|0|58100||REAL
16J510954|2014||8600|42200|8600|40800|49400|29-MAR-2013|0|59600|21-FEB-1999|39200|1600|0|792|21-MAR-2013|3|D|8600|42200|50800|786|||0|0|0|50800||REAL
16J510965|2014||8700|38300|8700|41500|50200|29-MAR-2013|0|59600|21-FEB-1999|39600|1880|0|792|21-MAR-2013|3|D|8700|38300|47000|786|||0|0|0|47000||REAL
16K640621|2014||7800|16000|7800|47700|55500|23-APR-2013|0|43500|21-FEB-1999|47200|500|0|760|08-SEP-2013|3|OVR|7800|16000|23800|HT401|||0|0|0|23800||REAL
16K640632|2014||7800|47300|7800|57200|65000|08-FEB-2013|0|55100|21-FEB-1999|57200|0|0|1176|01-MAR-2011|3|OVM|7800|47300|55100|ASR13|||0|0|0|55100||REAL
16P130491|2014||25300|45700|25300|108800|134100|06-MAY-2013|0|71000|21-FEB-1999|108800|0|0|1736|06-MAY-2013|2|D||||756|||0|0|0|71000||REAL
16P130509|2014||24200|39900|24200|109500|133700|06-MAY-2013|0|64100|21-FEB-1999|109500|0|0|1736|06-MAY-2013|2|D||||756|||0|0|0|64100||REAL
16P130518|2014||24200|39900|24200|109500|133700|06-MAY-2013|0|64100|21-FEB-1999|109500|0|0|1736|06-MAY-2013|2|D||||756|||0|0|0|64100||REAL
16P130527|2014||24200|55700|24200|113000|137200|05-JUN-2013|0|79900|05-JUN-2013|113000|0|0|1736|18-JUN-2013|3|OVR|24200|55700|79900|HT401|||0|0|0|79900||REAL
16P130536|2014||24200|43600|24200|110900|135100|06-MAY-2013|0|67800|21-FEB-1999|110900|0|0|1736|06-MAY-2013|2|D||||756|||0|0|0|67800||REAL
16Q320305|2014||19700|118700|19700|180800|200500|02-FEB-2013|0|138400|21-FEB-1999|180800|0|0|1600||2||||||||0|0|0|138400||REAL
16Q320314|2014|0|19700|129600|19700|200000|219700|24-JUN-2014|0|148400|24-JUN-2014|200000|0|0|1860|31-OCT-2013|3|96|19700|129600|149300|825|||0|0|0|149300||REAL
16R320052|2014|0|57200|184400|57200|213600|270800|16-JUN-2014|0|239700|16-JUN-2014|213600|0|0|2572|09-OCT-2012|3|57|57200|184400|241600|823|||0|0|0|241600||REAL
16R320063|2014||57000|140000|57000|174600|231600|02-FEB-2013|0|197000|20-FEB-1999|174600|10|0|2194||2||||||||0|0|0|197000||REAL
16R320074|2014||58200|174300|58200|220000|278200|02-FEB-2013|0|232500|21-FEB-1999|220000|0|0|2334||2||||||||0|0|0|232500||REAL
16R320096|2014||58200|154200|58200|171000|229200|02-FEB-2013|0|212400|21-FEB-1999|171000|0|0|2148||2||||||||0|0|0|212400||REAL
17O321970|2014||19300|142400|19300|238300|257600|21-FEB-2013|0|133900|22-FEB-1999|237700|0|0|2047|19-FEB-2013|3|D|19300|142400|161700|979|||0|0|0|161700||REAL
17O321981|2014||16600|119900|16600|209600|226200|21-FEB-2013|0|118000|21-FEB-1999|209100|0|0|1784|19-FEB-2013|3|D|16600|119900|136500|979|||0|0|0|136500||REAL
17O321992|2014||19300|142400|19300|238300|257600|21-FEB-2013|0|133900|21-FEB-1999|237700|0|0|2047|19-FEB-2013|3|D|19300|142400|161700|979|||0|0|0|161700||REAL
17P140141|2014||285700|618300|285700|618300|904000|04-MAR-2013|0|803500|21-FEB-1999|618300|0|0|4133|04-MAR-2013|1|D||||823|||0|0|0|904000||REAL
16P540717|2014||35100|97300|35100|125900|161000|02-FEB-2013|0|132400|20-FEB-1999|125900|0|0|1172||2|D|||||||0|0|0|132400||REAL
16O640614|2014||52500|151600|52500|181600|234100|02-FEB-2013|0|204100|21-FEB-1999|181600|0|0|2317||2||||||||0|0|0|204100||REAL
16O640623|2014||44200|161300|44200|218400|262600|02-FEB-2013|0|205500|21-FEB-1999|218400|0|0|2401||2||||||||0|0|0|205500||REAL
17J610648|2014||21900|61200|21900|65800|87700|08-FEB-2013|0|75500|21-FEB-1999|64900|910|0|1092|16-MAR-2011|3|OVM|21900|61200|83100|ASR13|||0|0|0|83100||REAL
17J610682|2014||22200|65900|22200|54100|76300|08-FEB-2013|0|80700|22-FEB-1999|54100|0|0|1389|28-FEB-2011|3|OVM|22200|65900|88100|ASR13|||0|0|0|88100||REAL
17J610659|2014||21900|76000|21900|70400|92300|08-FEB-2013|0|89700|22-FEB-1999|70400|0|0|1254|16-MAR-2011|3|OVM|21900|76000|97900|ASR13|||0|0|0|97900||REAL
17J610660|2014||18500|49300|18500|34700|53200|08-FEB-2013|0|55800|21-FEB-1999|33300|1390|0|936||3|OVM|18500|49300|67800|ASR13|||0|0|0|67800||REAL
17J610671|2014||21400|63500|21400|71100|92500|08-FEB-2013|0|77700|22-FEB-1999|69000|2130|0|990|01-MAR-2011|3|OVM|21400|63500|84900|ASR13|||0|0|0|84900||REAL
17J610693|2014||29300|93500|29300|98600|127900|08-FEB-2013|0|112300|22-FEB-1999|98600|0|0|1722|09-FEB-2011|3|OVM|29300|93500|122800|ASR13|||0|0|0|122800||REAL
17K441379|2014||11800|53600|11800|47400|59200|08-FEB-2013|0|59900|21-FEB-1999|47400|0|0|903||3|OVM|11800|53600|65400|ASR13|||0|0|0|65400||REAL
17K441401|2014||11800|66200|11800|67100|78900|09-FEB-2013|0|78900|22-FEB-1999|67100|0|0|960|09-FEB-2011|3|OVR|11800|66200|78000|ASR13|||0|0|0|78000||REAL
17K441412|2014||12100|55900|12100|46400|58500|08-FEB-2013|0|62500|21-FEB-1999|46400|0|0|900||3|OVM|12100|55900|68000|ASR13|||0|0|0|68000||REAL
17K441423|2014||11800|56200|11800|44300|56100|08-FEB-2013|0|62500|21-FEB-1999|44100|150|0|900||3|OVM|11800|56200|68000|ASR13|||0|0|0|68000||REAL
17K441434|2014||11400|56600|11400|44100|55500|08-FEB-2013|0|62500|21-FEB-1999|44100|0|0|900|09-MAY-2011|3|OVM|11400|56600|68000|ASR13|||0|0|0|68000||REAL
17K441445|2014||11800|64900|11800|51300|63100|08-FEB-2013|0|71200|21-FEB-1999|51300|0|0|832|09-FEB-2011|3|OVM|11800|64900|76700|ASR13|||0|0|0|76700||REAL
17K441456|2014||11800|63700|11800|46900|58700|08-FEB-2013|0|70000|22-FEB-1999|46900|0|0|960|01-MAR-2011|3|OVM|11800|63700|75500|ASR13|||0|0|0|75500||REAL
17K441467|2014||11800|63700|11800|48400|60200|08-FEB-2013|0|70000|22-FEB-1999|48400|0|0|960|01-MAR-2011|3|OVM|11800|63700|75500|ASR13|||0|0|0|75500||REAL
17K441478|2014||12100|55900|12100|44800|56900|08-FEB-2013|0|62500|22-FEB-1999|44800|0|0|900||3|OVM|12100|55900|68000|ASR13|||0|0|0|68000||REAL
17K320621|2014||34000|92100|34000|81500|115500|09-FEB-2013|0|118100|22-FEB-1999|81500|0|0|1661||3|OVR|34000|92100|126100|ASR13|||0|0|0|126100||REAL
17K320632|2014||40200|115000|40200|116300|156500|02-FEB-2013|0|155200|21-FEB-1999|116300|0|0|1696|06-MAY-2011|2|S99||||832|||0|0|0|155200||REAL
17K320654|2014||45100|145400|45100|166300|211400|09-FEB-2013|0|186900|17-JUN-1999|166300|0|0|1839|06-MAY-2011|3|OVR|45100|145400|190500|ASR13|||0|0|0|190500||REAL
17K320687|2014||62300|120400|62300|168500|230800|02-FEB-2013|0|182700|21-FEB-1999|166400|2140|0|2088||2|D0|||||||0|0|0|182700||REAL
17K320698|2014||30200|0|30200|0|30200|01-FEB-2013|0|||0|0|0|0||1|D||||||100|30200|30200|0|30200||
16L420422|2014||8000|52000|8000|52000|60000|12-MAR-2013|0|83200|20-FEB-1999|52000|0|0|896|11-MAR-2013|1|D||||978|||0|0|0|60000||REAL
16L420433|2014||7800|56400|7800|56400|64200|12-MAR-2013|0|80200|21-FEB-1999|56400|0|0|918|11-MAR-2013|1|D||||978|||0|0|0|64200||REAL
16J441357|2014|D|10300|21400|10300|39400|49700|29-MAR-2013|0|55600|21-FEB-1999|39400|0|0|792|27-AUG-2014|3|OVR|10300|21400|31700|HT401|||0|0|0|31700||REAL
16K121124|2014||12700|50000|12700|43700|56400|08-FEB-2013|0|57200|20-FEB-1999|43000|730|0|864||3|OVM|12700|50000|62700|ASR13|||0|0|0|62700||REAL
16K121146|2014||10300|25000|10300|15800|26100|08-FEB-2013|0|30300|21-FEB-1999|14400|1410|0|850|09-FEB-2011|3|OVM|10300|25000|35300|ASR13|||0|0|0|35300||REAL
16K121157|2014||10400|24900|10400|17000|27400|08-FEB-2013|0|30300|20-FEB-1999|14400|2630|0|850|09-FEB-2011|3|OVM|10400|24900|35300|ASR13|||0|0|0|35300||REAL
16K121168|2014||9100|24500|9100|20000|29100|08-FEB-2013|0|28600|21-FEB-1999|19700|300|0|900|09-MAR-2011|3|OVM|9100|24500|33600|ASR13|||0|0|0|33600||REAL
16K121179|2014||8000|0|8000|0|8000|08-FEB-2013|0|||0|0|0|0||1|D||||ASR13|||0|0|0|8000||REAL
16Q220214|2014||48200|162400|48200|178200|226400|02-FEB-2013|0|210600|21-FEB-1999|178200|0|0|2114||2|D|||||||0|0|0|210600||REAL
16Q220223|2014||51500|179100|51500|190700|242200|02-FEB-2013|0|230600|21-FEB-1999|190700|0|0|2114||2||||||||0|0|0|230600||REAL
16Q530102|2014||109500|187000|109500|241100|350600|02-FEB-2013|0|296500|21-FEB-1999|240200|890|0|2130||2||||||||0|0|0|296500||REAL
16Q530111|2014||100000|197800|100000|238100|338100|02-FEB-2013|0|297800|21-FEB-1999|228100|9950|0|2520|23-MAY-2011|2|96||||825|||0|0|0|297800||REAL
16L640510|2014||23900|96100|23900|141200|165100|26-APR-2013|0|198800|20-FEB-1999|141200|0|0|2470|13-MAY-2013|3|OVR|23900|96100|120000|HT401|||0|0|0|120000||REAL
16L640521|2014||13600|71400|13600|85200|98800|09-FEB-2013|0|83800|21-FEB-1999|85200|0|0|1134||3|OVR|13600|71400|85000|ASR13|||0|0|0|85000||REAL
16L640532|2014||16600|79300|16600|93900|110500|02-FEB-2013|0|95900|21-FEB-1999|93900|0|0|1180||2||||||||0|0|0|95900||REAL
17H541396|2014||1400|2000|1500|1900|3400|26-APR-2013|0|17200|22-FEB-1999|1900|0|0|616|25-APR-2013|3|D|1400|2000|3400|978|||0|0|0|3400||REAL
17H541404|2014||1400|600|1500|2100|3600|26-APR-2013|0|12100|21-FEB-1999|2100|0|0|702|25-APR-2013|3|D|1400|600|2000|978|||0|0|0|2000||REAL
17H541422|2014||1800|0|2200|0|2200|26-APR-2013|0|||0|0|0|0|25-APR-2013|3|D|1800|0|1800|978||100|1800|1800|0|1800||REAL
17J141704|2014||49400|121000|49400|121000|170400|02-FEB-2013|0|136400|22-FEB-1999|120100|900|0|1256||1||||||||0|0|0|170400||REAL
17J141722|2014||46100|153500|46100|153500|199600|02-FEB-2013|0|144200|22-FEB-1999|150200|3300|0|1248||1||||||||0|0|0|199600||REAL
17J141731|2014||30100|0|30100|0|30100|20-NOV-2012|0|||0|0|0|0||1|D||||||100|30100|30100|0|30100||REAL
17R640607|2014||63500|254300|63500|297900|361400|02-FEB-2013|0|317800|21-FEB-1999|297900|0|0|2520||2||||||||0|0|0|317800||REAL
17R640616|2014||60400|231700|60400|287700|348100|02-FEB-2013|0|292100|21-FEB-1999|287700|0|0|3231||2|96|||||||0|0|0|292100||REAL
17R640625|2014||69100|272600|69100|289300|358400|02-FEB-2013|0|341700|13-APR-1999|289300|0|0|2721||2|D|||||||0|0|0|341700||REAL
17R640643|2014||52200|263600|52200|314000|366200|02-FEB-2013|0|315800|21-FEB-1999|314000|0|0|2762|29-MAR-2012|2|96||||810|||0|0|0|315800||REAL
17R640652|2014||52900|260000|52900|292800|345700|02-FEB-2013|0|312900|21-FEB-1999|292800|10|0|2626|27-MAR-2012|2|96||||810|||0|0|0|312900||REAL
17R640670|2014||52900|269900|52900|297600|350500|02-FEB-2013|0|322800|21-FEB-1999|297600|0|0|2738||2||||||||0|0|0|322800||REAL
17R640681|2014||61800|236800|61800|290000|351800|19-FEB-2013|0|311300|21-FEB-1999|290000|0|0|2376|08-SEP-2013|3|OVR|61800|236800|298600|HT401|||0|0|0|298600||REAL
17R640692|2014||70400|241600|70400|283000|353400|02-FEB-2013|0|312000|22-FEB-1999|281200|1770|0|2376|26-APR-2012|2|S97||||STC|||0|0|0|312000||REAL
17R640708|2014||73600|266900|73600|308400|382000|02-FEB-2013|0|340500|22-FEB-1999|308400|0|0|2738|09-FEB-2011|2|96|||||||0|0|0|340500||REAL
18L610098|2014||207900|272400|207900|303600|511500|02-FEB-2013|0|480300|22-FEB-1999|303600|0|0|2516|10-FEB-2011|2|D||||REV/SYS|||0|0|0|480300||REAL
18L610119|2014||207300|243100|207300|279700|487000|09-FEB-2013|0|477500|21-FEB-1999|279700|0|0|2542|09-FEB-2011|3|OVR|207300|243100|450400|ASR13|||0|0|0|450400||REAL
18L610131|2014|0|206500|333300|206500|331600|538100|01-AUG-2014|0|546600|01-AUG-2014|330000|1610|0|2785|14-NOV-2013|3|OVR|206500|333300|539800||||0|0|0|539800||REAL
30K420481|2014||97900|321900|97900|462700|560600|02-FEB-2013|0|419800||462700|0|0|3276|09-FEB-2011|2|D||||831|||0|0|0|419800||REAL
18K540798|2014||100500|268300|100500|284200|384700|02-FEB-2013|0|368800|21-FEB-1999|284200|0|0|2471|30-NOV-2012|2|57||||824|||0|0|0|368800||REAL
18K540811|2014||98900|219200|98900|228200|327100|02-FEB-2013|0|318100|21-FEB-1999|226800|1380|0|1656||2|D|||||||0|0|0|318100||REAL
18K540853|2014||105200|272600|105200|292800|398000|02-FEB-2013|0|377800|21-FEB-1999|292800|0|0|2070||2||||||||0|0|0|377800||REAL
17O322641|2014||53200|105200|53200|216400|269600|19-MAR-2013|0|158400|22-FEB-1999|215200|0|0|1763||2|D|||||||0|0|0|158400||REAL
16O630255|2014|0|51000|153000|51000|196300|247300|09-APR-2014|0|215300|09-APR-2014|196000|270|0|1790|19-NOV-2013|3|85|51000|153000|204000|756|||0|0|0|204000||REAL
16O630266|2014||51100|167900|51100|220600|271700|02-FEB-2013|0|219000|21-FEB-1999|220600|0|0|1793||2||||||||0|0|0|219000||REAL
16O630277|2014|0|40900|149500|40900|192200|233100|07-APR-2014|0|201200|07-APR-2014|192200|0|0|1793|19-NOV-2013|3|96|40900|149500|190400|756|||0|0|0|190400||REAL
16O630299|2014||47100|150900|47100|188700|235800|02-FEB-2013|0|198000|21-FEB-1999|188700|0|0|1786||2||||||||0|0|0|198000||REAL
17K641007|2014||16300|53200|16300|53400|69700|08-FEB-2013|0|63000|22-FEB-1999|53400|30|0|1080|08-MAR-2011|3|OVM|16300|53200|69500|ASR13|||0|0|0|69500||REAL
17K641018|2014||16300|53200|16300|52500|68800|08-FEB-2013|0|63000|21-FEB-1999|52500|0|0|1080|08-MAR-2011|3|OVM|16300|53200|69500|ASR13|||0|0|0|69500||REAL
17K641029|2014||16300|53200|16300|52500|68800|08-FEB-2013|0|63000|22-FEB-1999|52500|0|0|1080||3|OVM|16300|53200|69500|ASR13|||0|0|0|69500||REAL
17K641041|2014||15200|52800|15200|54100|69300|08-FEB-2013|0|61600|21-FEB-1999|52900|1160|0|1080||3|OVM|15200|52800|68000|ASR13|||0|0|0|68000||REAL
17K641052|2014||12900|51600|12900|52700|65600|08-FEB-2013|0|58300|21-FEB-1999|52700|0|0|1080|09-FEB-2011|3|OVM|12900|51600|64500|ASR13|||0|0|0|64500||REAL
17K641063|2014||15700|53000|15700|55200|70900|08-FEB-2013|0|58300|21-FEB-1999|55200|0|0|1080||3|OVM|15700|53000|68700|ASR13|||0|0|0|68700||REAL
17K641074|2014||12900|51600|12900|53700|66600|08-FEB-2013|0|58300|21-FEB-1999|53700|0|0|1080|09-FEB-2011|3|OVM|12900|51600|64500|ASR13|||0|0|0|64500||REAL
17K641085|2014||14700|52600|14700|52500|67200|08-FEB-2013|0|61000|22-FEB-1999|52500|0|0|1080|08-MAR-2011|3|OVM|14700|52600|67300|ASR13|||0|0|0|67300||REAL
17K641096|2014||12900|33800|12900|52300|65200|21-JUN-2013|0|51900|21-JUN-2013|52300|0|0|1080|08-SEP-2013|3|OVR|12900|33800|46700|HT401|||0|0|0|46700||REAL
17K641106|2014||16700|60500|16700|63100|79800|24-APR-2013|0|69000|21-FEB-1999|63100|0|0|1080|09-FEB-2011|3|OVM|16700|60500|77200|ASR13|||0|0|0|77200||REAL
17K331313|2014||14300|57700|14300|52900|67200|09-FEB-2013|0|62800|21-FEB-1999|52900|0|0|888||3|OVR|14300|57700|72000|ASR13|||0|0|0|72000||REAL
17K331357|2014||14400|55400|14400|56700|71100|08-FEB-2013|0|72700|22-FEB-1999|56700|0|0|1080||3|OVM|14400|55400|69800|ASR13|||0|0|0|69800||REAL
17K340014|2014||32000|152000|32000|172600|204600|07-APR-2013|0|277500|21-FEB-1999|172600|0|0|4900|12-FEB-2013|3|OVR|32000|152000|184000|30|||0|0|0|184000||REAL
17K340025|2014||40900|70200|40900|80300|121200|02-FEB-2013|0|111100|22-FEB-1999|80300|0|0|1215||2||||||||0|0|0|111100||REAL
16O210981|2014||38900|109900|38900|148100|187000|02-FEB-2013|0|148800|21-FEB-1999|148100|0|0|1276||2||||||||0|0|0|148800||REAL
17H631167|2014||200|0|200|0|200|26-APR-2013|0|||0|0|0|0|25-APR-2013|1|D||||978||100|200|200|0|200||REAL
16O210990|2014||50300|127100|50300|170100|220400|02-FEB-2013|0|177400|21-FEB-1999|170100|0|0|1496|09-FEB-2011|2|D||||REV/SYS|||0|0|0|177400||REAL
16O211001|2014||38900|150400|38900|161900|200800|02-FEB-2013|0|189300|20-FEB-1999|161900|0|0|1795||2||||||||0|0|0|189300||REAL
17H630926|2014||2500|0|2500|0|2500|05-MAR-2013|0|0||0|0|0|0||1||||||||0|0|0|2500||REAL
16P511058|2014||34900|120100|34900|211200|246100|02-FEB-2013|0|155000|21-FEB-1999|211200|0|0|1650|07-FEB-2011|2|85||||833|||0|0|0|155000||REAL
16P511069|2014|0|34900|134900|34900|199200|234100|24-JAN-2014|0|170400|24-JAN-2014|198900|250|0|1640|13-DEC-2013|3|96|34900|134900|169800|823|||0|0|0|169800||REAL
16P511135|2014||0|21100|0|21100|21100|20-NOV-2012|0|||0|21070|0|0||1|||||||100|21100|0|21100|21100||REAL
16P511157|2014||34900|141600|34900|211900|246800|02-FEB-2013|0|176500|21-FEB-1999|211300|570|0|1584|07-FEB-2011|2|85||||833|||0|0|0|176500||REAL
16M123630|2014||18900|71600|18900|101800|120700|05-FEB-2013|0|90100|21-FEB-1999|101800|0|0|1320||3|OVM|18900|71600|90500|ASR13|||0|0|0|90500||REAL
16M123641|2014||18900|71600|18900|101800|120700|05-FEB-2013|0|90100|21-FEB-1999|101800|0|0|1320|01-MAR-2011|3|OVM|18900|71600|90500|ASR13|||0|0|0|90500||REAL
17H520201|2014||1700|0|1800|0|1800|25-APR-2013|0||21-FEB-1999|0|0|0|0|25-APR-2013|3|D|1700|0|1700|978|||0|0|0|1700||REAL
17H520210|2014||1900|14300|2300|41200|43500|26-APR-2013|0|43600|21-FEB-1999|41200|0|0|1426|25-APR-2013|3|D|1900|14300|16200|978|||0|0|0|16200||REAL
17H520232|2014||1700|0|1800|0|1800|25-APR-2013|0||22-FEB-1999|0|0|0|0|25-APR-2013|3|D|1700|0|1700|978|||0|0|0|1700||REAL
17H520243|2014||2400|60100|2500|93000|95500|26-APR-2013|0|69600||93000|0|0|1180|25-APR-2013|3|D|2400|60100|62500|978|||0|0|0|62500||REAL
17H520254|2014||1900|12000|2000|16800|18800|26-APR-2013|0|20100|21-FEB-1999|16800|0|0|1092|25-APR-2013|3|D|1900|12000|13900|978|||0|0|0|13900||REAL
17H520276|2014||1700|0|1800|0|1800|25-APR-2013|0|||0|0|0|0|25-APR-2013|3|D|1700|0|1700|978||100|1700|1700|0|1700||REAL
17H520298|2014||2000|0|2100|0|2100|25-APR-2013|0||21-FEB-1999|0|0|0|0|25-APR-2013|3|D|2000|0|2000|978|||0|0|0|2000||REAL
17H520706|2014||2000|23900|2100|31800|33900|26-APR-2013|0|36200|22-FEB-1999|31500|280|0|850|25-APR-2013|3|D|2000|23900|25900|978|||0|0|0|25900||REAL
20S410881|2014||62200|258800|62200|347400|409600|02-FEB-2013|0|321000|25-FEB-1999|347400|0|0|2486||2||||||||0|0|0|321000||REAL
20S410890|2014||63600|266300|63600|315400|379000|02-FEB-2013|0|329900|24-FEB-1999|315400|0|0|2508||2|D|||||||0|0|0|329900||REAL
20S410900|2014||104500|254500|104500|316400|420900|02-FEB-2013|0|359000|24-FEB-1999|316400|0|0|2376|09-FEB-2011|2|D||||REV/SYS|||0|0|0|359000||REAL
20S410928|2014||61900|266100|61900|315400|377300|02-FEB-2013|0|328000|24-FEB-1999|315400|0|0|2400|09-MAY-2012|2|96||||823|||0|0|0|328000||REAL
20S420031|2014||0|0|0|0|0|10-JAN-2013|0|||0|0|0|0||1|D||||||100|0|0|0|0||
20S420042|2014||57200|164100|57200|182600|239800|02-FEB-2013|0|221300|24-FEB-1999|182600|0|0|1846||2|D|||||||0|0|0|221300||REAL
20S420053|2014||53500|191300|53500|189100|242600|02-FEB-2013|0|244800|25-FEB-1999|189100|0|0|2320|05-DEC-2012|2|57||||823|||0|0|0|244800||REAL
20S420064|2014||51400|172100|51400|193300|244700|19-FEB-2013|0|242200|24-FEB-1999|193300|0|0|2204|13-FEB-2013|3|OVR|51400|172100|223500|978|||0|0|0|223500||REAL
20S420075|2014||53400|218800|53400|210600|264000|02-FEB-2013|0|272200|24-FEB-1999|210600|0|0|2195||2||||||||0|0|0|272200||REAL
20S420086|2014||50800|179200|50800|182500|233300|02-FEB-2013|0|230000|25-FEB-1999|182500|0|0|2320||2||||||||0|0|0|230000||REAL
20J420524|2014||43400|155600|43400|174100|217500|02-FEB-2013|0|199000|24-FEB-1999|173000|1050|0|1344||2||||||||0|0|0|199000||REAL
20J420533|2014|0|46200|83800|46200|91600|137800|16-DEC-2013|0|110400|16-DEC-2013|91600|0|0|1130|14-OCT-2013|3|28|46200|83800|130000|811|||0|0|0|130000||REAL
20J531187|2014|0|47400|132700|47400|161500|208900|14-JUL-2014|0|179500|14-JUL-2014|160100|1350|0|1154|10-JAN-2014|3||47400|132700|180100|824|||0|0|0|180100||REAL
20L340271|2014|0|169200|227900|169200|322400|491600|21-MAY-2014|0|397400|21-MAY-2014|322400|0|0|2691|21-MAY-2014|3|90|169200|227900|397100|829|||0|0|0|397100||REAL
20L340280|2014||183300|357600|183300|422200|605500|02-FEB-2013|0|540900|25-FEB-1999|422000|240|0|3316||2||||||||0|0|0|540900||REAL
20L340309|2014||162000|188100|162000|261100|423100|17-SEP-2013|0|350100|25-FEB-1999|261100|0|0|2235|10-SEP-2011|3|OVR|162000|188100|350100||||0|0|0|350100||REAL
20L340318|2014||235400|322600|235400|452800|688200|30-MAR-2013|0|558000|25-FEB-1999|452800|0|0|3004||2||||||||0|0|0|558000||REAL
20L340327|2014||280500|263500|280500|285100|565600|02-FEB-2013|0|544000|25-FEB-1999|285100|0|0|2520||2||||||||0|0|0|544000||REAL
20L340336|2014||203100|420500|203100|444900|648000|30-MAR-2013|0|623600|24-FEB-1999|433400|11490|0|2814||2||||||||0|0|0|623600||REAL
20L340345|2014||322900|187600|322900|228200|551100|02-FEB-2013|0|510500|24-FEB-1999|228200|0|0|1807|20-JAN-2012|2|96||||832|||0|0|0|510500||REAL
20L340354|2014||292800|366000|292800|396400|689200|02-FEB-2013|0|658800|25-FEB-1999|390200|6150|0|1190||2||||||||0|0|0|658800||REAL
20L340363|2014|0|293500|701800|293500|875500|1169000|22-MAY-2014|0|996300|22-MAY-2014|874600|860|0|4432|18-OCT-2013|3|OVR|293500|701800|995300|814|||0|0|0|995300||REAL
20L340372|2014||180700|517600|180700|474400|655100|03-APR-2013|0|698300|25-FEB-1999|474400|0|0|2280|09-FEB-2011|2|D||||REV/SYS|||0|0|0|698300||REAL
19R130052|2014||71200|290600|71200|309900|381100|02-FEB-2013|0|361800|22-FEB-1999|309900|0|0|2696|10-APR-2012|2|85||||756|||0|0|0|361800||REAL
19R130063|2014||60900|189100|60900|181500|242400|19-FEB-2013|0|265400|17-FEB-1999|181500|0|0|2230|13-FEB-2013|3|OVR|60900|189100|250000|978|||0|0|0|250000||REAL
16K140981|2014||11400|60200|11400|48700|60100|08-FEB-2013|0|66100|21-FEB-1999|45900|2790|0|912|01-MAR-2011|3|OVM|11400|60200|71600|ASR13|||0|0|0|71600||REAL
16K141034|2014||11600|62000|11600|47400|59000|08-FEB-2013|0|68100|21-FEB-1999|47400|0|0|960|09-FEB-2011|3|OVM|11600|62000|73600|ASR13|||0|0|0|73600||REAL
16K141045|2014||10600|28500|10600|28000|38600|09-FEB-2013|0|46200|21-FEB-1999|27800|180|0|600||3|OVR|10600|28500|39100|ASR13|||0|0|0|39100||REAL
16K141056|2014||11400|50000|11400|36500|47900|08-FEB-2013|0|55900|21-FEB-1999|36500|0|0|960|04-NOV-2010|3|OVM|11400|50000|61400|ASR13|||0|0|0|61400||REAL
16K141078|2014||10600|24000|10600|24100|34700|09-FEB-2013|0|41700|21-FEB-1999|24100|40|0|640|08-SEP-2013|3|OVR|10600|24000|34600|HT401|||0|0|0|34600||REAL
16K141100|2014||10600|26800|10600|27000|37600|09-FEB-2013|0|45600|21-FEB-1999|27000|0|0|760|09-FEB-2011|3|OVR|10600|26800|37400|ASR13|||0|0|0|37400||REAL
16K141144|2014||10600|18300|10600|25300|35900|09-FEB-2013|0|43400|21-FEB-1999|23900|1380|0|700|09-FEB-2011|3|OVR|10600|18300|28900|ASR13|||0|0|0|28900||REAL
16J511252|2014||8600|43700|8600|60000|68600|29-MAR-2013|0|68900|20-FEB-1999|57900|2090|0|792|21-MAR-2013|3|D|8600|43700|52300|786|||0|0|0|52300||REAL
16J511263|2014||8700|43700|8700|40000|48700|29-MAR-2013|0|60800|21-FEB-1999|38100|1900|0|816|21-MAR-2013|3|D|8700|43700|52400|786|||0|0|0|52400||REAL
16J511274|2014||12000|24800|12000|39900|51900|29-MAR-2013|0|62300|21-FEB-1999|39900|0|0|792|21-MAR-2013|3|D|12000|24800|36800|786|||0|0|0|36800||REAL
16J511285|2014||10200|49700|10200|52000|62200|29-MAR-2013|0|74700|21-FEB-1999|50400|1570|0|1188|21-MAR-2013|3|D|10200|49700|59900|786|||0|0|0|59900||REAL
16J511296|2014||9600|44900|9600|46600|56200|29-MAR-2013|0|73500|20-FEB-1999|46600|0|0|792|21-MAR-2013|3|D|9600|44900|54500|786|||0|0|0|54500||REAL
18J540513|2014||63200|143700|63200|152500|215700|02-FEB-2013|0|206900|22-FEB-1999|152500|0|0|1672||2||||||||0|0|0|206900||REAL
17Q420532|2014||120100|237300|120100|335300|455400|02-FEB-2013|0|357400|21-FEB-1999|335300|0|0|2244|20-MAR-2012|2|96||||823|||0|0|0|357400||REAL
17Q420550|2014||107600|325800|107600|361900|469500|02-FEB-2013|0|433400|22-FEB-1999|361900|0|0|3380|10-FEB-2011|2|D||||REV/SYS|||0|0|0|433400||REAL
17Q420561|2014||118500|342500|118500|400000|518500|02-FEB-2013|0|461000|22-FEB-1999|400000|0|0|3284|10-FEB-2011|2|D||||REV/SYS|||0|0|0|461000||REAL
18Q110616|2014||36700|126600|36700|161400|198100|02-FEB-2013|0|163300|21-FEB-1999|158000|0|0|1515|30-JUN-2011|2|96||||825|||0|0|0|163300||REAL
18Q110625|2014||33500|125900|33500|159500|193000|02-FEB-2013|0|159400|22-FEB-1999|156100|0|0|1528|09-FEB-2011|2|D||||REV/SYS|||0|0|0|159400||REAL
18Q110634|2014|0|47400|148600|47400|190900|238300|07-APR-2014|0|195200|07-APR-2014|187500|0|0|1896|30-OCT-2013|3|85|47400|148600|196000|825|||0|0|0|196000||REAL
18Q110643|2014||36700|126600|36700|161400|198100|02-FEB-2013|0|163300|22-FEB-1999|158000|0|0|1515|05-OCT-2012|2|96||||823|||0|0|0|163300||REAL
18Q110661|2014||47400|140500|47400|189700|237100|02-FEB-2013|0|187900|21-FEB-1999|186300|0|0|1886||2||||||||0|0|0|187900||REAL
18Q110670|2014||36700|134000|36700|160900|197600|02-FEB-2013|0|170700|21-FEB-1999|157500|0|0|1515||2||||||||0|0|0|170700||REAL
18Q110681|2014||33500|125900|33500|159500|193000|02-FEB-2013|0|159400|22-FEB-1999|156100|0|0|1528||2|D|||||||0|0|0|159400||REAL
18Q110692|2014||47400|141000|47400|190400|237800|02-FEB-2013|0|188400|21-FEB-1999|187000|0|0|1896||2||||||||0|0|0|188400||REAL
18Q110708|2014||36700|126600|36700|161400|198100|02-FEB-2013|0|163300|21-FEB-1999|158000|0|0|1515|09-FEB-2011|2|D||||REV/SYS|||0|0|0|163300||REAL
18Q110717|2014||36700|126600|36700|161400|198100|02-FEB-2013|0|163300|21-FEB-1999|158000|0|0|1515|09-FEB-2011|2|D||||REV/SYS|||0|0|0|163300||REAL
18Q110726|2014||47400|141000|47400|190400|237800|02-FEB-2013|0|188400|22-FEB-1999|187000|0|0|1896||2||||||||0|0|0|188400||REAL
18P630278|2014||66000|243700|66000|235000|301000|02-FEB-2013|0|309700|21-FEB-1999|235000|0|0|2657||2||||||||0|0|0|309700||REAL
18P630290|2014|0|60100|573800|60100|584900|645000|20-JUN-2014|0|633900|20-JUN-2014|584900|0|0|3964|04-NOV-2013|3|96|60100|573800|633900|756|||0|0|0|633900||REAL
18P630300|2014||65400|0|65400|0|65400|01-FEB-2013|0||22-FEB-1999|0|0|0|0||1||||||||0|0|0|65400||REAL
18Q440625|2014||78300|258700|78300|307200|385500|02-FEB-2013|0|337000|22-FEB-1999|307200|0|0|2924||2||||||||0|0|0|337000||REAL
18Q440634|2014||0|0|0|0|0|01-FEB-2013|0|||0|0|0|0||1|D||||||100|0|0|0|0||
17P430154|2014||50800|136000|50800|155100|205900|02-FEB-2013|0|186800|21-FEB-1999|155000|130|0|1998|09-FEB-2011|2|D||||REV/SYS|||0|0|0|186800||REAL
17R610475|2014|0|44500|233300|44500|209200|253700|18-JUN-2014|0|275700|18-JUN-2014|209200|0|0|2643|26-MAR-2012|3|96|44500|233300|277800|810|||0|0|0|277800||REAL
18H443301|2014||200|0|200|0|200|29-MAY-2013|0||29-MAY-2013|0|0|0|0|22-MAY-2013|1|D0||||814|||0|0|0|200||REAL
17R610503|2014||47600|244800|47600|249800|297400|17-SEP-2013|0|292400|21-FEB-1999|249800|0|0|2824|10-SEP-2011|3|OVR|47600|244800|292400||||0|0|0|292400||REAL
17R610512|2014||40900|178900|40900|186000|226900|02-FEB-2013|0|219800|21-FEB-1999|186000|0|0|2310||2|D|||||||0|0|0|219800||REAL
18H443266|2014||17400|57600|17400|52300|69700|08-FEB-2013|0|60500|27-APR-1999|52300|0|0|1800||3|OVM|17400|57600|75000|ASR13|||0|0|0|75000||REAL
18H443310|2014||69200|0|69200|0|69200|05-MAR-2013|0|||0|0|0|0||5||||||||0|0|0|69200||REAL
18H443321|2014|3|1100|0|1100|0|1100|13-JUN-2014|0||10-JAN-2014|0|0|0|0|04-JUN-2014|3|89|1100|0|1100|960|||0|0|0|1100||REAL
18H530111|2014||0|0|0|0|0|08-FEB-2013|0|||0|0|0|0||1|D||||ASR13||100|0|0|0|0||REAL
18H530122|2014||132600|0|132600|0|132600|05-MAR-2013|0|||0|0|0|0||1|D||||||100|132600|132600|0|132600||
18R240114|2014||55900|209100|55900|187700|243600|02-FEB-2013|0|265000|21-FEB-1999|187700|0|0|1674||2||||||||0|0|0|265000||REAL
20S630351|2014||62800|230100|62800|227100|289900|02-FEB-2013|0|292900|24-FEB-1999|227100|0|0|3036|09-FEB-2011|2|D||||REV/SYS|||0|0|0|292900||REAL
20S630373|2014||57300|195900|57300|190000|247300|02-FEB-2013|0|253200|25-FEB-1999|190000|0|0|2408||2|D|||||||0|0|0|253200||REAL
20S630414|2014||55200|187900|55200|203300|258500|02-FEB-2013|0|243100|25-FEB-1999|203300|0|0|1196||2|D|||||||0|0|0|243100||REAL
20S630423|2014||55200|186100|55200|200400|255600|02-FEB-2013|0|241300|25-FEB-1999|200400|0|0|1196||2|D|||||||0|0|0|241300||REAL
20S630432|2014||55900|198100|55900|222300|278200|02-FEB-2013|0|254000|24-FEB-1999|222300|0|0|1472||2|D|||||||0|0|0|254000||REAL
20S630441|2014|0|57600|181200|57600|197000|254600|18-JUN-2014|0|236600|18-JUN-2014|197000|0|0|1196|19-NOV-2013|3|96|57600|181200|238800|835|||0|0|0|238800||REAL
20S630450|2014||63900|183900|63900|205100|269000|02-FEB-2013|0|247800|25-FEB-1999|205100|0|0|2331||2|D|||||||0|0|0|247800||REAL
20S630461|2014||61900|179400|61900|194800|256700|02-FEB-2013|0|241300|24-FEB-1999|194800|0|0|2214||2||||||||0|0|0|241300||REAL
17M220091|2014|0|78400|262500|78400|277100|355500|15-APR-2014|0|337900|15-APR-2014|277100|0|0|2107|15-NOV-2013|3|83|78400|262500|340900|802|||0|0|0|340900||REAL
17M220101|2014|0|100100|209500|100100|128500|228600|13-MAR-2014|0|268700|13-MAR-2014|128500|0|0|2388|03-OCT-2013|3|85|100100|209500|309600|802|||0|0|0|309600||REAL
15L310652|2014||11400|54300|11400|59700|71100|02-FEB-2013|0|65700|21-FEB-1999|57900|1820|0|720|19-OCT-2011|2|S52||||803|||0|0|0|65700||REAL
15L420377|2014||10300|74600|10300|105700|116000|09-FEB-2013|0|69300|21-FEB-1999|102600|3090|0|1600||3|OVR|10300|74600|84900|ASR13|||0|0|0|84900||REAL
15L420388|2014||19400|68400|19400|80100|99500|02-FEB-2013|0|87800|21-FEB-1999|78400|1700|0|1104||2||||||||0|0|0|87800||REAL
15L420399|2014||17400|57800|17400|57700|75100|02-FEB-2013|0|75200|20-FEB-1999|57500|160|0|840||2||||||||0|0|0|75200||REAL
15L420410|2014||12400|52400|12400|45500|57900|02-FEB-2013|0|64800|20-FEB-1999|45500|0|0|744|09-FEB-2011|2|D||||REV/SYS|||0|0|0|64800||REAL
15P510276|2014||48500|184800|48500|172700|221200|02-FEB-2013|0|233300|21-FEB-1999|172700|0|0|2080|28-APR-2011|2|S99||||811|||0|0|0|233300||REAL
15P510287|2014||44400|189500|44400|175100|219500|17-SEP-2013|0|233900|21-FEB-1999|175100|0|0|2080|10-SEP-2011|3|OVR|44400|189500|233900||||0|0|0|233900||REAL
15P510298|2014||44500|162800|44500|188000|232500|02-FEB-2013|0|207300|21-FEB-1999|188000|0|0|2275|15-MAR-2012|2|57||||825|||0|0|0|207300||REAL
15P510302|2014||41900|164100|41900|170600|212500|02-FEB-2013|0|206000|20-FEB-1999|170600|0|0|2080||2||||||||0|0|0|206000||REAL
15P510311|2014||44000|143400|44000|165900|209900|02-FEB-2013|0|187400|20-FEB-1999|165900|0|0|1746||2||||||||0|0|0|187400||REAL
15Q320892|2014||38700|198300|38700|202500|241200|02-FEB-2013|0|237000|21-FEB-1999|202500|0|0|1980||2||||||||0|0|0|237000||REAL
15Q320902|2014||7900|111300|7900|111300|119200|02-FEB-2013|0|147400|21-FEB-1999|98900|12440|0|1927||1||||||||0|0|0|119200||REAL
15Q320939|2014||0|0|0|0|0|01-FEB-2013|0|||0|0|0|0|14-SEP-2012|1|87||||||100|0|0|0|0||REAL
15Q330132|2014||3500|0|328800|0|328800|05-MAR-2013|0|||0|0|0|0|17-MAR-2011|3|87|3500|0|3500|959|||0|0|0|3500||REAL
15Q340050|2014|0|137600|144600|137600|218100|355700|19-JUN-2014|0|282200|19-JUN-2014|218100|0|0|2072|26-NOV-2013|3|96|137600|144600|282200|803|||0|0|0|282200||REAL
15Q340061|2014||139500|172300|139500|235000|374500|28-MAY-2013|0|311800|28-MAY-2013|235000|0|0|2030|17-MAY-2013|3|S99|139500|172300|311800|803|||0|0|0|311800||REAL
15Q340072|2014||131300|198200|131300|243500|374800|02-FEB-2013|0|329500|21-FEB-1999|243500|0|0|2494||2|D|||||||0|0|0|329500||REAL
15Q410076|2014||4400|0|4400|0|4400|01-FEB-2013|0|||0|0|0|0|28-FEB-2011|1|D||||801|||0|0|0|4400||REAL
15Q410087|2014||4500|15800|4500|15800|20300|01-FEB-2013|0|||0|15820|0|0|28-FEB-2011|1|D||||811|||0|0|0|20300||REAL
15Q420011|2014||29000|0|29000|0|29000|01-FEB-2013|0|||0|0|0|0||1|D||||||100|29000|29000|0|29000||
15P330719|2014||38400|168400|38400|182500|220900|02-FEB-2013|0|206800|21-FEB-1999|182500|0|0|1872|15-MAR-2012|2|85||||825|||0|0|0|206800||REAL
15P330728|2014||38400|190300|38400|214000|252400|02-FEB-2013|0|228700|20-FEB-1999|214000|0|0|1872|15-MAR-2012|2|57||||825|||0|0|0|228700||REAL
15L520664|2014||10600|39600|10600|22600|33200|02-FEB-2013|0|50200|21-FEB-1999|22600|0|0|600|09-FEB-2011|2|D||||REV/SYS|||0|0|0|50200||REAL
17N640047|2014||40600|140600|40600|120500|161100|02-FEB-2013|0|181200|22-FEB-1999|120500|0|0|1674||2||||||||0|0|0|181200||REAL
17N640058|2014||46500|46800|46500|82400|128900|22-FEB-2013|0|80100|21-FEB-1999|82400|0|0|994|25-OCT-2012|3|OVR|46500|46800|93300|ASR13|||0|0|0|93300||REAL
17N640092|2014|0|111400|1600|153800|15600|169400|02-JAN-2015|0|||0|15590|0|0|05-DEC-2014|3|S97|111400|1600|113000|STC|||0|0|0|113000||REAL
17N640157|2014||73500|0|73500|0|73500|07-JAN-2014|0||07-JAN-2014|0|0|0|0|25-OCT-2012|1|96||||901|||0|0|0|73500||REAL
17O321585|2014||12200|77000|12200|149700|161900|19-MAR-2013|0|89200|11-JUN-1999|149700|0|0|1380|09-FEB-2011|2|D||||REV/SYS|||0|0|0|89200||REAL
17O321596|2014||12200|77000|12200|149700|161900|19-MAR-2013|0|89200|21-FEB-1999|149700|0|0|1380||2|D|||||||0|0|0|89200||
17O321604|2014||12200|54800|12200|134600|146800|19-MAR-2013|0|87400|21-FEB-1999|134600|0|0|1380|08-SEP-2013|3|OVR|12200|54800|67000|HT401|||0|0|0|67000||REAL
17O321613|2014||15200|88900|15200|176800|192000|19-MAR-2013|0|104100|21-FEB-1999|176800|0|0|1710||2|D|||||||0|0|0|104100||REAL
17O321622|2014||17400|110100|17400|197800|215200|19-MAR-2013|0|127500|22-FEB-1999|197800|0|0|1935|09-FEB-2011|2|D||||REV/SYS|||0|0|0|127500||REAL
17L220322|2014|0|160600|209200|160600|267300|427900|18-MAR-2014|0|376800|18-MAR-2014|267300|0|0|2562|17-SEP-2013|3|83|160600|209200|369800|802|||0|0|0|369800||REAL
17K620734|2014|D|11200|23800|11200|31400|42600|05-JUN-2013|0|49800|05-JUN-2013|31200|230|0|784|27-AUG-2014|3|OVR|11200|23800|35000|HT401|||0|0|0|35000||REAL
17K620745|2014||13500|47300|13500|40100|53600|09-FEB-2013|0|46500|22-FEB-1999|40100|0|0|812|07-MAR-2011|3|OVR|13500|47300|60800|ASR13|||0|0|0|60800||REAL
17K620756|2014||12300|53800|12300|53100|65400|09-FEB-2013|0|55600|22-FEB-1999|52000|1050|0|1056||3|OVR|12300|53800|66100|ASR13|||0|0|0|66100||REAL
17K620767|2014||12300|56100|12300|54300|66600|09-FEB-2013|0|59100|21-FEB-1999|53200|1110|0|1056||3|OVR|12300|56100|68400|ASR13|||0|0|0|68400||REAL
17K620778|2014||12300|56400|12300|55700|68000|09-FEB-2013|0|60800|22-FEB-1999|52700|2970|0|1056|10-SEP-2011|3|OVR|12300|56400|68700|ASR13|||0|0|0|68700||REAL
16K240852|2014||10800|57100|10800|50000|60800|19-MAR-2013|0|62300|21-FEB-1999|50000|0|0|1200|09-FEB-2011|3|OVR|10800|57100|67900|ASR13|||0|0|0|67900||REAL
16K240870|2014||17300|58400|17300|52600|69900|19-MAR-2013|0|73700|20-FEB-1999|52600|0|0|1200|02-NOV-2010|3|OVR|17300|58400|75700|ASR13|||0|0|0|75700||REAL
16K240881|2014||19400|63700|19400|88300|107700|24-APR-2013|0|84900|20-FEB-1999|88300|0|0|1200|02-NOV-2010|3|OVM|19400|63700|83100|ASR13|||0|0|0|83100||REAL
16K240892|2014||11300|56400|11300|50400|61700|19-MAR-2013|0|63500|21-FEB-1999|50400|0|0|1226||3|OVR|11300|56400|67700|ASR13|||0|0|0|67700||REAL
16K240908|2014||12000|54900|12000|48900|60900|19-MAR-2013|0|63800|21-FEB-1999|48900|0|0|1200||3|OVR|12000|54900|66900|ASR13|||0|0|0|66900||REAL
16K240926|2014||11300|55900|11300|50900|62200|19-MAR-2013|0|63900|20-FEB-1999|50900|0|0|1200|02-NOV-2010|3|OVR|11300|55900|67200|ASR13|||0|0|0|67200||REAL
16K240935|2014||23600|60100|23600|72000|95600|22-APR-2013|0|96300|21-FEB-1999|72000|0|0|1486|13-MAY-2013|3|OVR|23600|60100|83700|HT401|||0|0|0|83700||REAL
16K240944|2014||14400|57400|14400|66100|80500|24-APR-2013|0|73200|20-FEB-1999|66100|0|0|1200||3|OVM|14400|57400|71800|ASR13|||0|0|0|71800||REAL
16K240953|2014||11300|56400|11300|52100|63400|19-MAR-2013|0|66600|20-FEB-1999|52100|0|0|1226|23-JUN-2011|3|OVR|11300|56400|67700|ASR13|||0|0|0|67700||REAL
16K240962|2014||11500|60200|11500|51100|62600|19-MAR-2013|0|66900|20-FEB-1999|51100|0|0|1226||3|OVR|11500|60200|71700|ASR13|||0|0|0|71700||REAL
16K240971|2014||17200|64600|17200|59200|76400|19-MAR-2013|0|81000|20-FEB-1999|59200|0|0|1200|31-JAN-2013|3|OVR|17200|64600|81800|ASR13|||0|0|0|81800||REAL
16K240980|2014||16600|53800|16600|51600|68200|19-MAR-2013|0|69900|20-FEB-1999|51600|0|0|1200|02-NOV-2010|3|OVR|16600|53800|70400|ASR13|||0|0|0|70400||REAL
15P240041|2014||46700|174700|46700|158700|205400|19-FEB-2013|0|238200|21-FEB-1999|158700|0|0|1660|13-FEB-2013|3|OVR|46700|174700|221400|978|||0|0|0|221400||REAL
15M630621|2014||4700|30900|4700|51800|56500|06-FEB-2013|0|31400|21-FEB-1999|51800|0|0|875||3|OVR|4700|30900|35600|ASR13|||0|0|0|35600||REAL
15M630663|2014||4700|31100|4700|51200|55900|06-FEB-2013|0|32600|21-FEB-1999|50800|380|0|875||3|OVR|4700|31100|35800|ASR13|||0|0|0|35800||REAL
15M630674|2014||4700|31100|4700|52700|57400|06-FEB-2013|0|32600|21-FEB-1999|52700|0|0|875||3|OVR|4700|31100|35800|ASR13|||0|0|0|35800||REAL
15M630685|2014|0|4700|31100|4700|52700|57400|17-APR-2014|0|30300|17-APR-2014|52700|0|0|875|18-NOV-2013|3|96|4700|31100|35800|814|||0|0|0|35800||REAL
15M630696|2014||8500|48200|8500|68100|76600|05-FEB-2013|0|27600|20-FEB-1999|68100|0|0|1044||3|OVM|8500|48200|56700|ASR13|||0|0|0|56700||REAL
15M630704|2014||8500|48200|8500|68100|76600|05-FEB-2013|0|27600|21-FEB-1999|68100|0|0|1044||3|OVM|8500|48200|56700|ASR13|||0|0|0|56700||REAL
15M630713|2014||8500|49600|8500|69200|77700|05-FEB-2013|0|28800|21-FEB-1999|69200|0|0|1044||3|OVM|8500|49600|58100|ASR13|||0|0|0|58100||REAL
16N230230|2014||33600|102500|33600|123300|156900|02-FEB-2013|0|136100|20-FEB-1999|123300|0|0|1602||2||||||||0|0|0|136100||REAL
15M630722|2014||8500|49600|8500|69200|77700|05-FEB-2013|0|28800|20-FEB-1999|69200|0|0|1044||3|OVM|8500|49600|58100|ASR13|||0|0|0|58100||REAL
16N230203|2014||33800|97400|33800|122700|156500|02-FEB-2013|0|131200|21-FEB-1999|122700|0|0|1170|27-NOV-2012|2|96||||801|||0|0|0|131200||REAL
16N230212|2014||30800|111000|30800|114500|145300|02-FEB-2013|0|141800|20-FEB-1999|114500|0|0|1480||2||||||||0|0|0|141800||REAL
16N230241|2014||30200|109400|30200|126500|156700|02-FEB-2013|0|139600|21-FEB-1999|126500|0|0|1515|09-FEB-2011|2|D||||REV/SYS|||0|0|0|139600||REAL
16N230263|2014||27700|94900|27700|94600|122300|02-FEB-2013|0|122600|20-FEB-1999|94600|0|0|1288||2||||||||0|0|0|122600||REAL
16N230296|2014||34100|100100|34100|127300|161400|02-FEB-2013|0|134200|21-FEB-1999|127100|170|0|1675|27-NOV-2012|2|96||||801|||0|0|0|134200||REAL
16N230304|2014||32900|91800|32900|119100|152000|02-FEB-2013|0|124700|21-FEB-1999|119100|0|0|1170|27-NOV-2012|2|96||||801|||0|0|0|124700||REAL
16L420763|2014||8000|52300|8000|52300|60300|12-MAR-2013|0|75000|21-FEB-1999|52300|0|0|960|11-MAR-2013|1|D||||978|||0|0|0|60300||REAL
16L420774|2014||7300|45600|7300|45600|52900|12-MAR-2013|0|69600|20-FEB-1999|45500|50|0|864|11-MAR-2013|1|D||||978|||0|0|0|52900||REAL
16L420785|2014||7300|54000|7300|54000|61300|12-MAR-2013|0|75000|21-FEB-1999|54000|0|0|891|11-MAR-2013|1|D||||978|||0|0|0|61300||REAL
16L420796|2014||7300|61400|7300|61400|68700|12-MAR-2013|0|79500|20-FEB-1999|61400|0|0|960|11-MAR-2013|1|D||||978||100|68700|7300|61400|68700||
16L420851|2014||7300|47200|7300|47200|54500|12-MAR-2013|0|69800|21-FEB-1999|47200|0|0|960|11-MAR-2013|1|D||||978||100|54500|7300|47200|54500||REAL
16L420873|2014|0|7300|54100|7300|54100|61400|31-MAR-2014|0|79800|31-MAR-2014|54100|0|0|1036|19-NOV-2013|3|96|7300|54100|61400|801|||0|0|0|61400||REAL
16L420884|2014||7300|46600|7300|46600|53900|12-MAR-2013|0|69300|20-FEB-1999|46600|0|0|960|11-MAR-2013|1|D||||978||100|53900|7300|46600|53900||REAL
16L420905|2014||7300|60900|7300|60900|68200|12-MAR-2013|0|79300|21-FEB-1999|60900|0|0|960|11-MAR-2013|1|D||||978||100|68200|7300|60900|68200||
16L420914|2014||7300|45500|7300|45500|52800|12-MAR-2013|0|66800|20-FEB-1999|45500|0|0|864|11-MAR-2013|1|D||||978|||0|0|0|52800||REAL
19S620538|2014||51900|228900|51900|275900|327800|19-MAR-2013|0|280800|22-FEB-1999|275900|0|0|1536||2||||||||0|0|0|280800||REAL
19S620549|2014||53300|197600|53300|225800|279100|02-FEB-2013|0|250900|22-FEB-1999|225800|0|0|2144||2|D|||||||0|0|0|250900||REAL
19S620550|2014||54000|191000|54000|226800|280800|02-FEB-2013|0|245000|22-FEB-1999|226800|0|0|2112||2||||||||0|0|0|245000||REAL
19S620583|2014||54000|225200|54000|239500|293500|19-MAR-2013|0|279200|22-FEB-1999|239500|0|0|2280||2|D|||||||0|0|0|279200||REAL
19T510108|2014||136400|221500|136400|336100|472500|09-FEB-2013|0|356200|22-FEB-1999|333600|2520|0|2758|10-SEP-2011|3|OVR|136400|221500|357900|ASR13|||0|0|0|357900||REAL
19T510119|2014||110800|318200|110800|356700|467500|02-FEB-2013|0|429000|17-FEB-1999|356700|0|0|2282||2||||||||0|0|0|429000||REAL
19T520020|2014||125600|72000|125600|90100|215700|03-APR-2013|0|197600|22-FEB-1999|90100|0|0|1048||2|D|||||||0|0|0|197600||REAL
19T520031|2014||75400|487300|75400|523600|599000|02-FEB-2013|0|562700|17-FEB-1999|523600|0|0|3014||2||||||||0|0|0|562700||REAL
19T520053|2014||125600|284700|125600|330900|456500|02-FEB-2013|0|410300|22-FEB-1999|330900|0|0|2161||2|D|||||||0|0|0|410300||REAL
19T520097|2014||139900|298700|139900|384700|524600|02-FEB-2013|0|438600|17-FEB-1999|383500|1200|0|2568|18-MAY-2012|2|85||||832|||0|0|0|438600||REAL
19T520460|2014|0|110400|284400|110400|331400|441800|22-JAN-2014|0|413300|22-JAN-2014|331400|0|0|2526|25-SEP-2013|3|96|110400|284400|394800|825|||0|0|0|394800||REAL
19T520471|2014||104200|319300|104200|286900|391100|02-FEB-2013|0|423500|22-FEB-1999|273700|13180|0|2400|19-JAN-2011|2|85||||800|||0|0|0|423500||REAL
19T520482|2014||101700|273100|101700|320800|422500|01-MAR-2013|0|374800|17-FEB-1999|320800|0|0|2863|01-MAR-2013|2|D||||825|||0|0|0|374800||REAL
19N220300|2014||300100|222600|300100|357700|657800|02-FEB-2013|0|522700|17-FEB-1999|354400|3340|0|3446|08-APR-2011|2|D||||802|||0|0|0|522700||REAL
19N220311|2014|0|300100|453300|300100|578000|878100|08-JUL-2014|0|756300|08-JUL-2014|566400|11610|0|4205|10-FEB-2011|3|D|300100|453300|753400|REV/SYS|||0|0|0|753400||REAL
19N220322|2014|0|294900|455100|294900|548400|843300|29-OCT-2015|0|762700|29-OCT-2015|548200|200|0|4057|20-OCT-2015|3|S97|294900|455100|750000|STC|||0|0|0|750000||REAL
19N220333|2014||191800|181900|191800|194900|386700|17-SEP-2013|0|373700|22-FEB-1999|194900|0|0|3711|10-SEP-2011|3|OVR|191800|181900|373700||||0|0|0|373700||REAL
15M540843|2014||22900|92700|22900|105100|128000|03-APR-2013|0|115600|21-FEB-1999|105100|0|0|1036||2||||||||0|0|0|115600||REAL
15M540861|2014||25800|84500|25800|92300|118100|03-APR-2013|0|110300|20-FEB-1999|91700|630|0|1036||2||||||||0|0|0|110300||REAL
15M440624|2014||16700|47300|16700|64800|81500|05-FEB-2013|0|52100|21-FEB-1999|64100|700|0|990||3|OVM|16700|47300|64000|ASR13|||0|0|0|64000||REAL
15M440633|2014|0|16700|16000|16700|64800|81500|20-MAR-2014|0|49500|20-MAR-2014|64100|700|0|990|25-SEP-2013|3|96|16700|16000|32700|824|||0|0|0|32700||REAL
15M440682|2014||16700|47300|16700|65500|82200|05-FEB-2013|0|52100|20-FEB-1999|65100|430|0|990||3|OVM|16700|47300|64000|ASR13|||0|0|0|64000||REAL
29L530677|2014||32900|55600|32900|80200|113100|20-FEB-2013|0|79300||80200|0|0|1144|15-FEB-2013|3|D|32900|55600|88500|811|||0|0|0|88500||REAL
15N111561|2014||25200|43200|25200|69100|94300|06-FEB-2013|0|69600|21-FEB-1999|69100|0|0|870|09-FEB-2011|3|OVR|25200|43200|68400|ASR13|||0|0|0|68400||REAL
15N111572|2014||25200|43200|25200|69100|94300|06-FEB-2013|0|69600|21-FEB-1999|69100|0|0|870|09-FEB-2011|3|OVR|25200|43200|68400|ASR13|||0|0|0|68400||REAL
15N111583|2014||25200|43200|25200|69300|94500|06-FEB-2013|0|69600|20-FEB-1999|69100|220|0|870|10-FEB-2011|3|OVR|25200|43200|68400|ASR13|||0|0|0|68400||REAL
15N111594|2014||25200|42200|25200|70100|95300|02-FEB-2013|0|67400|21-FEB-1999|70100|0|0|870|02-OCT-2012|2|96||||810|||0|0|0|67400||REAL
15N111624|2014||25200|42200|25200|70100|95300|02-FEB-2013|0|67400|21-FEB-1999|70100|0|0|870|09-FEB-2011|2|D||||REV/SYS|||0|0|0|67400||REAL
15N111633|2014||32500|52800|32500|86000|118500|02-FEB-2013|0|85300|20-FEB-1999|86000|0|0|1136|09-FEB-2011|2|D||||REV/SYS|||0|0|0|85300||REAL
16K220685|2014|0|19200|63700|19200|52100|71300|01-AUG-2014|0|85500|01-AUG-2014|52100|0|0|1280|09-FEB-2011|3|OVR|19200|63700|82900|ASR13|||0|0|0|82900||REAL
16K220696|2014||19200|46900|19200|35300|54500|24-APR-2013|0|67900|21-FEB-1999|35300|0|0|1014||3|OVM|19200|46900|66100|ASR13|||0|0|0|66100||REAL
16K220704|2014|0|19800|48200|19800|48200|68000|22-APR-2014|0|82000|22-APR-2014|47300|850|0|1211|02-APR-2014|3|S97|19800|48200|68000|STC|||0|0|0|68000||REAL
16K110070|2014||16100|53900|16100|47400|63500|08-FEB-2013|0|68100|20-FEB-1999|47300|140|0|910|26-JAN-2011|3|OVM|16100|53900|70000|ASR13|||0|0|0|70000||REAL
16H630880|2014||2200|1100|2200|1500|3700|27-MAR-2013|0|-900|20-FEB-1999|1500|0|0|720|27-MAR-2013|3|D|2200|1100|3300|784||100|3300|2200|1100|3300||REAL
16H630918|2014||4500|0|4500|0|4500|19-JUN-2013|0||06-JUN-2013|0|0|0|0|19-JUN-2013|1|04||||978|||0|0|0|4500||REAL
16H630936|2014||2300|0|2300|0|2300|08-FEB-2013|0|||0|0|0|0||1|D||||ASR13|||0|0|0|2300||
16H630963|2014||2300|23900|2300|27700|30000|08-FEB-2013|0|21700|21-FEB-1999|27700|0|0|744|08-FEB-2012|3|OVM|2300|23900|26200|ASR13|||0|0|0|26200||REAL
16H630990|2014||4500|11700|4500|16700|21200|08-FEB-2013|0|10800|20-FEB-1999|16500|190|0|798|23-JUN-2011|3|OVM|4500|11700|16200|ASR13|||0|0|0|16200||REAL
18J541998|2014||41800|116440|41800|165500|207300|12-MAR-2013|0|255300|21-FEB-1999|165500|0|0|2684|12-FEB-2013|3|OVR|41800|116440|158240|30|||0|0|0|158240||REAL
17P430523|2014|0|110800|206000|110800|316700|427500|19-JUN-2014|0|314800|19-JUN-2014|316700|0|0|2046|02-DEC-2013|3|96|110800|206000|316800|756|||0|0|0|316800||REAL
17P430532|2014|0|96900|283900|96900|342200|439100|22-JUL-2014|0|378300|22-JUL-2014|342200|0|0|2470||3|OVR|96900|283900|380800||||0|0|0|380800||REAL
17P430541|2014||98800|339300|98800|420900|519700|02-FEB-2013|0|438100|21-FEB-1999|420900|0|0|2828||2|D|||||||0|0|0|438100||REAL
17P440441|2014||70900|109100|70900|138100|209000|19-FEB-2013|0|213200|22-FEB-1999|138100|0|0|1484|13-FEB-2013|3|OVR|70900|109100|180000|978|||0|0|0|180000||REAL
18K620274|2014||206900|192800|206900|192800|399700|02-FEB-2013|0|535700|21-FEB-1999|189400|3420|0|1920||1||||||||0|0|0|399700||REAL
18K620285|2014||166200|701800|166200|440200|606400|02-FEB-2013|0|880600|22-FEB-1999|440000|190|0|3696|13-MAY-2013|3|OVR|166200|701800|868000|HT401|||0|0|0|868000||REAL
18S620713|2014||91200|278500|91200|380000|471200|02-FEB-2013|0|369700|21-FEB-1999|379600|400|0|2568||2||||||||0|0|0|369700||REAL
18S620724|2014|0|91200|310900|91200|424700|515900|08-APR-2014|0|408500|08-APR-2014|424700|0|0|2668|02-DEC-2013|3|85|91200|310900|402100|825|||0|0|0|402100||REAL
18S620735|2014||101600|241800|101600|318400|420000|02-FEB-2013|0|343400|21-FEB-1999|318400|0|0|1864||2|D|||||||0|0|0|343400||REAL
18S620746|2014||95700|267400|95700|319900|415600|02-FEB-2013|0|363100|21-FEB-1999|319900|0|0|1976||2|D|||||||0|0|0|363100||REAL
18S620757|2014||89800|233000|89800|318200|408000|02-FEB-2013|0|322800|21-FEB-1999|318200|0|0|2020||2|D|||||||0|0|0|322800||REAL
17R520101|2014||44600|180800|44600|215700|260300|05-MAR-2013|0|225400|21-FEB-1999|215700|0|0|1856|16-MAR-2012|2|96||||834|||0|0|0|225400||REAL
17L540060|2014||51400|119600|51400|124500|175900|19-FEB-2013|0|211600|22-FEB-1999|124200|330|0|1288|08-SEP-2013|3|OVR|51400|119600|171000|HT401|||0|0|0|171000||REAL
17L540082|2014||48800|176500|48800|132900|181700|09-FEB-2013|0|227200|22-FEB-1999|132900|0|0|1288|08-SEP-2013|3|OVR|48800|176500|225300|HT401|||0|0|0|225300||REAL
17L540093|2014||22300|115800|22300|79900|102200|02-FEB-2013|0|138100|21-FEB-1999|79900|0|0|1327|01-MAR-2011|2|D||||REV/SYS|||0|0|0|138100||REAL
17L540103|2014||25200|132200|25200|84000|109200|02-FEB-2013|0|157400|21-FEB-1999|83900|100|0|1014||2||||||||0|0|0|157400||REAL
17L540114|2014||23000|0|23000|0|23000|31-JAN-2013|0|||0|0|0|0|31-JAN-2013|1|D||||SYS|||0|0|0|23000||REAL
17L540125|2014||27900|178500|27900|106900|134800|02-FEB-2013|0|206400|21-FEB-1999|106900|10|0|1656||2||||||||0|0|0|206400||REAL
17L540147|2014|0|22500|103200|22500|75200|97700|02-APR-2014|0|125700|02-APR-2014|73700|1540|0|962|16-SEP-2013|3|85|22500|103200|125700|802|||0|0|0|125700||REAL
17L540158|2014||22500|125900|22500|111200|133700|09-FEB-2013|0|137000|21-FEB-1999|111200|0|0|1260|09-FEB-2011|3|OVR|22500|125900|148400|ASR13|||0|0|0|148400||REAL
17L540235|2014||46500|150200|46500|119400|165900|02-FEB-2013|0|196700|22-FEB-1999|119400|0|0|1242||2||||||||0|0|0|196700||REAL
17L540169|2014||46500|172300|46500|149900|196400|02-FEB-2013|0|218800|22-FEB-1999|149900|0|0|1288|13-MAY-2013|3|OVR|46500|172300|218800|HT401|||0|0|0|218800||REAL
17L540192|2014||47500|101900|47500|78000|125500|02-FEB-2013|0|149400|21-FEB-1999|78000|0|0|1288|09-FEB-2011|2|D||||REV/SYS|||0|0|0|149400||REAL
17L540213|2014|0|21800|71700|21800|56500|78300|20-MAY-2014|0|83200|20-MAY-2014|54800|1680|0|816|16-SEP-2013|3|96|21800|71700|93500|802|||0|0|0|93500||REAL
17L540257|2014||21800|140400|21800|76900|98700|09-FEB-2013|0|164800|21-FEB-1999|75300|1600|0|1240|29-DEC-2011|3|OVR|21800|140400|162200|ASR13|||0|0|0|162200||REAL
17O310233|2014||72800|142500|72800|142800|215600|02-FEB-2013|0|215300|21-FEB-1999|142800|0|0|2056||2|D|||||||0|0|0|215300||REAL
17O310244|2014||71600|164800|71600|219400|291000|02-FEB-2013|0|236400|22-FEB-1999|219400|0|0|2184|10-FEB-2011|2|D||||REV/SYS|||0|0|0|236400||REAL
18L230069|2014||832000|926100|832000|926100|1758100|02-FEB-2013|0|1943900|05-MAY-1999|918400|7710|0|5848|09-FEB-2011|1|D||||BOE/REV|||0|0|0|1758100||REAL
18L230081|2014|D|128500|192500|128500|223600|352100|19-FEB-2013|0|444500|27-JUL-1999|217600|5960|0|2979|27-AUG-2014|3|OVR|128500|192500|321000|HT401|||0|0|0|321000||REAL
16N210056|2014||47100|111900|47100|138600|185700|02-FEB-2013|0|159000|21-FEB-1999|138600|0|0|1940||2||||||||0|0|0|159000||REAL
16M111080|2014||8000|74300|8000|60300|68300|09-FEB-2013|0|76900|21-FEB-1999|60300|0|0|1276|01-MAR-2011|3|OVR|8000|74300|82300|ASR13|||0|0|0|82300||REAL
16M111091|2014||8000|55000|8000|58800|66800|09-FEB-2013|0|61700|21-FEB-1999|58800|0|0|1276||3|OVR|8000|55000|63000|ASR13|||0|0|0|63000||REAL
16M111101|2014||8000|74300|8000|60800|68800|09-FEB-2013|0|76900|21-FEB-1999|60800|0|0|1276|01-MAR-2011|3|OVR|8000|74300|82300|ASR13|||0|0|0|82300||REAL
16M111112|2014||8000|74300|8000|60800|68800|09-FEB-2013|0|76900|21-FEB-1999|60800|0|0|1276|01-MAR-2011|3|OVR|8000|74300|82300|ASR13|||0|0|0|82300||REAL
16M111134|2014||8000|74300|8000|60800|68800|09-FEB-2013|0|76900|21-FEB-1999|60800|0|0|1276|01-MAR-2011|3|OVR|8000|74300|82300|ASR13|||0|0|0|82300||REAL
16M111145|2014||8000|74300|8000|60800|68800|09-FEB-2013|0|76900|20-FEB-1999|60800|0|0|1276|01-MAR-2011|3|OVR|8000|74300|82300|ASR13|||0|0|0|82300||REAL
18N320454|2014||286800|601300|286800|570000|856800|17-SEP-2013|0|888100|22-FEB-1999|570000|0|0|3520|10-SEP-2011|3|OVR|286800|601300|888100||||0|0|0|888100||REAL
18N320465|2014||124500|172400|124500|224900|349400|02-FEB-2013|0|296900|21-FEB-1999|222800|2130|0|2184||2||||||||0|0|0|296900||REAL
18N410061|2014||165100|322000|165100|538100|703200|02-FEB-2013|0|487100|22-FEB-1999|537800|330|0|5181|25-FEB-2011|2|D||||756|||0|0|0|487100||REAL
18N410072|2014||118600|248000|118600|242800|361400|17-SEP-2013|0|366600|21-FEB-1999|233200|9590|0|3468|10-SEP-2011|3|OVR|118600|248000|366600||||0|0|0|366600||REAL
18N410094|2014|0|200800|256300|200800|389600|590400|09-JUN-2014|0|471800|09-JUN-2014|389600|0|0|3344|15-OCT-2013|3|62|200800|256300|457100|756|||0|0|0|457100||REAL
18N410104|2014||168500|259300|168500|362900|531400|19-MAR-2013|0|427800|22-FEB-1999|359200|3730|0|2896||2|D|||||||0|0|0|427800||REAL
18N410126|2014||160600|293200|160600|393500|554100|19-MAR-2013|0|453800|11-JUN-1999|393500|0|0|2414||2||||||||0|0|0|453800||REAL
18N410137|2014||108200|321000|108200|447800|556000|02-FEB-2013|0|429200|22-FEB-1999|447800|0|0|3451||2||||||||0|0|0|429200||REAL
18N410148|2014||158300|223800|158300|298800|457100|02-FEB-2013|0|382100|21-FEB-1999|298800|0|0|2873||2||||||||0|0|0|382100||REAL
18N410159|2014|0|162300|253300|162300|312200|474500|03-APR-2014|0|427700|03-APR-2014|309100|3140|0|3152|15-OCT-2013|3|85|162300|253300|415600|756|||0|0|0|415600||REAL
18N410171|2014|D|190300|206200|190300|283800|474100|14-OCT-2014|0|420300|14-OCT-2014|281400|2400|0|3214|27-AUG-2014|3|OVR|190300|206200|396500|HT401|||0|0|0|396500||REAL
18N410193|2014||191600|250300|191600|350900|542500|10-OCT-2013|0|441900|10-OCT-2013|350900|0|0|3464||3||191600|250300|441900||||0|0|0|441900||REAL
18N410203|2014||170600|300900|170600|398900|569500|19-MAR-2013|0|471500|21-FEB-1999|398900|0|0|3345||2|D|||||||0|0|0|471500||REAL
18N410258|2014||156400|259400|156400|313100|469500|19-MAR-2013|0|415800|21-FEB-1999|309400|3670|0|3014||2|D|||||||0|0|0|415800||REAL
18N410269|2014||174800|258900|174800|289300|464100|19-MAR-2013|0|433700|21-FEB-1999|286700|2600|0|2494||2|D|||||||0|0|0|433700||REAL
18N410281|2014||155800|90100|155800|155000|310800|17-SEP-2013|0|245900|21-FEB-1999|155000|0|0|1950|10-SEP-2011|3|OVR|155800|90100|245900||||0|0|0|245900||REAL
18N410292|2014||181400|0|181400|0|181400|05-MAR-2013|0|||0|0|0|0|17-MAR-2011|3|D|181400|0|181400|959|||0|0|0|181400||REAL
18N410302|2014||167500|304300|167500|407700|575200|19-MAR-2013|0|471800|21-FEB-1999|407700|0|0|3804||2||||||||0|0|0|471800||REAL
18O330100|2014||127200|213600|127200|358300|485500|09-FEB-2013|0|305400|21-FEB-1999|358300|0|0|2543||3|OVR|127200|213600|340800|ASR13|||0|0|0|340800||REAL
18O330111|2014|0|103500|420000|103500|506300|609800|18-JUN-2014|0|523300|18-JUN-2014|506300|0|0|3304|14-OCT-2013|3|96|103500|420000|523500|756|||0|0|0|523500||REAL
18O330122|2014||100700|297000|100700|430000|530700|09-FEB-2013|0|355300|21-FEB-1999|427200|2760|0|2593||3|OVR|100700|297000|397700|ASR13|||0|0|0|397700||REAL
18O330133|2014||111300|339400|111300|354900|466200|18-APR-2013|0|450700|21-FEB-1999|345500|9360|0|3436|13-MAY-2013|3|OVR|111300|339400|450700|HT401|||0|0|0|450700||REAL
18O330144|2014||110100|280800|110100|367500|477600|02-FEB-2013|0|390900|22-FEB-1999|367500|0|0|2726|13-APR-2011|2|D||||811|||0|0|0|390900||REAL
18O330155|2014|0|116000|299800|116000|445100|561100|03-APR-2014|0|418000|05-MAR-2014|445100|0|0|3566|05-MAR-2014|3|OVR|116000|299800|415800|DIAG|||0|0|0|415800||REAL
18O330177|2014|0|128700|456500|128700|515000|643700|12-FEB-2014|0|596000|12-FEB-2014|502400|12580|0|3264|14-OCT-2013|3|85|128700|456500|585200|756|||0|0|0|585200||REAL
18O330397|2014|0|110800|459200|110800|601800|712600|12-FEB-2014|0|559300|12-FEB-2014|597300|4540|0|4070|14-OCT-2013|3|90|110800|459200|570000|832|||0|0|0|570000||REAL
19J340105|2014||179600|393100|179600|297700|477300|16-APR-2013|0|606500|22-FEB-1999|294800|2920|0|2256|13-MAY-2013|3|OVR|179600|393100|572700|HT401|||0|0|0|572700||REAL
19J340116|2014||179600|450100|179600|358800|538400|17-SEP-2013|0|629700|18-FEB-1999|354700|4100|0|2104|10-SEP-2011|3|OVR|179600|450100|629700||||0|0|0|629700||REAL
19J340138|2014||208800|451600|208800|323000|531800|05-MAR-2013|0|678400|22-FEB-1999|314100|8910|0|1872|09-FEB-2011|3|OVR|208800|451600|660400|ASR13|||0|0|0|660400||REAL
19J340149|2014||227700|478300|227700|341700|569400|02-FEB-2013|0|706000|18-FEB-1999|336500|5160|0|2418||2|D|||||||0|0|0|706000||REAL
19S310239|2014||45400|193900|45400|162400|207800|02-FEB-2013|0|239300|17-FEB-1999|162400|0|0|1709||2||||||||0|0|0|239300||REAL
17O431002|2014||174500|320500|174500|433700|608200|06-FEB-2013|0|559900||433700|0|0|3440|09-FEB-2011|3|OVR|174500|320500|495000|ASR13|||0|0|0|495000||REAL
17M210487|2014||86600|255700|86600|263300|349900|02-FEB-2013|0|342300|21-FEB-1999|263100|160|0|1619|09-FEB-2011|2|D||||REV/SYS|||0|0|0|342300||REAL
17M210498|2014||76400|260500|76400|247500|323900|02-FEB-2013|0|336900|21-FEB-1999|247500|0|0|2204||2|D|||||||0|0|0|336900||REAL
17M210502|2014||79300|227600|79300|245400|324700|02-FEB-2013|0|306900|21-FEB-1999|243500|1860|0|2218|09-FEB-2011|2|D||||REV/SYS|||0|0|0|306900||REAL
17O110532|2014|0|79800|198200|79800|214500|294300|27-FEB-2014|0|269600|27-FEB-2014|214500|0|0|1640|08-NOV-2013|3|85|79800|198200|278000|756|||0|0|0|278000||REAL
17O110541|2014|0|77800|190300|77800|193200|271000|23-APR-2014|0|264900|05-MAR-2014|193000|210|0|2754|05-MAR-2014|3|OVR|77800|190300|268100|REV/SYS|||0|0|0|268100||REAL
15M630814|2014||8500|49600|8500|69500|78000|05-FEB-2013|0|28800|20-FEB-1999|69100|380|0|1044||3|OVM|8500|49600|58100|ASR13|||0|0|0|58100||REAL
15M631510|2014||4700|32100|4700|53500|58200|05-FEB-2013|0|33800|21-FEB-1999|53000|460|0|875||3|OVM|4700|32100|36800|ASR13|||0|0|0|36800||REAL
15M510433|2014||22700|102900|22700|126200|148900|03-APR-2013|0|125600|20-FEB-1999|126200|0|0|1519||2||||||||0|0|0|125600||REAL
15M510444|2014||24100|88000|24100|103400|127500|03-APR-2013|0|112100|21-FEB-1999|103400|0|0|1698||2||||||||0|0|0|112100||REAL
15M510455|2014||22700|71900|22700|94400|117100|03-APR-2013|0|94600|20-FEB-1999|94400|0|0|988||2||||||||0|0|0|94600||REAL
15M510466|2014||26400|102000|26400|124000|150400|03-APR-2013|0|128400|20-FEB-1999|124000|0|0|1561||2||||||||0|0|0|128400||REAL
15M510477|2014||25300|79100|25300|93900|119200|03-APR-2013|0|104400|20-FEB-1999|93900|0|0|988|09-FEB-2011|2|D||||REV/SYS|||0|0|0|104400||REAL
15M510488|2014||23300|70500|23300|91400|114700|03-APR-2013|0|93800|21-FEB-1999|91200|190|0|988||2|D|||||||0|0|0|93800||REAL
15M510499|2014||28200|85200|28200|101500|129700|03-APR-2013|0|113400|20-FEB-1999|101500|0|0|1064|09-FEB-2011|2|D||||REV/SYS|||0|0|0|113400||REAL
15K420015|2014||12900|80800|12900|112500|125400|02-FEB-2013|0|93700|21-FEB-1999|112400|110|0|1356||2||||||||0|0|0|93700||REAL
15K420026|2014||15900|79700|15900|108800|124700|02-FEB-2013|0|95600|21-FEB-1999|108800|0|0|1570|09-FEB-2011|2|D||||BOE/REV|||0|0|0|95600||REAL
15K420037|2014||14500|86800|14500|117100|131600|02-FEB-2013|0|101300|20-FEB-1999|117100|0|0|1706||2||||||||0|0|0|101300||REAL
16N321365|2014|0|25400|112600|25400|121800|147200|17-APR-2014|0|158800|17-APR-2014|120800|0|0|1061|17-SEP-2013|3|96|25400|112600|138000|796|||0|0|0|138000||REAL
16N321376|2014||32200|117800|32200|139400|171600|13-MAR-2014|0|174800|13-MAR-2014|138100|0|0|1288|26-FEB-2013|3|D|32200|117800|150000|030|||0|0|0|150000||REAL
16N321387|2014||32200|117800|32200|137800|170000|13-MAR-2014|0|168600|13-MAR-2014|136500|0|0|1288|26-FEB-2013|3|D|32200|117800|150000|030|||0|0|0|150000||REAL
16N321398|2014||31500|113500|31500|137100|168600|13-MAR-2014|0|170200|13-MAR-2014|135800|0|0|1256|26-FEB-2013|3|D|31500|113500|145000|030|||0|0|0|145000||REAL
16N321402|2014||25000|130700|25000|144300|169300|13-MAR-2014|0|175000|13-MAR-2014|142900|0|0|1337|26-FEB-2013|3|D|25000|130700|155700|030|||0|0|0|155700||REAL
16N321411|2014||34900|117900|34900|143300|178200|13-MAR-2014|0|179800|13-MAR-2014|141900|0|0|1312|26-FEB-2013|3|D|34900|117900|152800|030|||0|0|0|152800||REAL
16N321420|2014||23800|105200|23800|115200|139000|13-MAR-2014|0|102700|13-MAR-2014|114200|0|0|1288|26-FEB-2013|3|D|23800|105200|129000|030|||0|0|0|129000||REAL
16N321442|2014||0|0|0|0|0|10-JAN-2013|0|||0|0|0|0||1|D||||||100|0|0|0|0||REAL
16N510950|2014||27900|120600|27900|166600|194500|02-FEB-2013|0|148500|21-FEB-1999|160000|6570|0|1588|16-FEB-2011|2|85||||800|||0|0|0|148500||REAL
16N510961|2014|0|28800|128400|28800|139600|168400|19-FEB-2014|0|156700|19-FEB-2014|139600|0|0|1200|27-SEP-2013|3|96|28800|128400|157200|801|||0|0|0|157200||REAL
16N511027|2014||26000|123200|26000|164100|190100|02-FEB-2013|0|149200|21-FEB-1999|164100|0|0|1530||2||||||||0|0|0|149200||REAL
16N510972|2014|0|27000|120300|27000|148000|175000|16-JAN-2014|0|150500|16-JAN-2014|148000|0|0|1530|07-JAN-2014|3|85|27000|120300|147300|811|||0|0|0|147300||REAL
16N510983|2014||26800|120900|26800|162800|189600|02-FEB-2013|0|147700|21-FEB-1999|162800|0|0|1588|17-FEB-2011|2|85||||800|||0|0|0|147700||REAL
16N511005|2014||26300|124200|26300|153200|179500|02-FEB-2013|0|150500|21-FEB-1999|153200|0|0|1604||2||||||||0|0|0|150500||REAL
16N440624|2014||47900|141400|47900|176700|224600|02-FEB-2013|0|189300|21-FEB-1999|176700|0|0|1735||2||||||||0|0|0|189300||REAL
16L640576|2014||12800|60700|12800|48500|61300|02-FEB-2013|0|73500|21-FEB-1999|44400|4090|0|720|17-NOV-2010|2|85||||786|||0|0|0|73500||REAL
15P120132|2014||55100|172600|55100|183300|238400|02-FEB-2013|0|227700|21-FEB-1999|183300|0|0|2158||2||||||||0|0|0|227700||REAL
15P120150|2014||56300|171900|56300|180000|236300|02-FEB-2013|0|228200|21-FEB-1999|180000|0|0|2204||2|D|||||||0|0|0|228200||REAL
15P310423|2014||41700|155800|41700|175400|217100|02-FEB-2013|0|197500|21-FEB-1999|175400|0|0|1519||2||||||||0|0|0|197500||REAL
15P310441|2014||49400|151500|49400|185700|235100|15-MAR-2013|0|199300|21-FEB-1999|185700|0|0|1792|15-MAR-2013|3|D|49400|151500|200900|832|||0|0|0|200900||REAL
15P310450|2014||42900|168100|42900|234800|277700|17-SEP-2013|0|211000|21-FEB-1999|234800|0|0|1258|23-JUN-2011|3|OVR|42900|168100|211000||||0|0|0|211000||REAL
15P310461|2014||42900|180100|42900|187400|230300|02-FEB-2013|0|223000|20-FEB-1999|185900|1530|0|2080||2|D|||||||0|0|0|223000||REAL
16H621321|2014||2000|70600|2000|87200|89200|03-MAY-2013|0|61700|21-FEB-1999|87200|0|0|996|02-MAY-2013|3|OVR|2000|70600|72600|ASR13||100|72600|2000|70600|72600||REAL
16H621332|2014||1900|30000|1900|36500|38400|08-FEB-2013|0|29400|21-FEB-1999|36500|0|0|864|09-FEB-2011|3|OVM|1900|30000|31900|ASR13|||0|0|0|31900||REAL
16H621343|2014|0|2000|42800|2000|84500|86500|13-NOV-2014|0|50600|13-NOV-2014|84500|0|0|880|26-FEB-2013|3|86|2000|42800|44800|ABMT|||0|0|0|44800||REAL
16H621354|2014||1800|1800|1800|1800|3600|08-FEB-2013|0|1400|21-FEB-1999|1000|780|0|728|06-APR-2011|1|85||||ASR13|||0|0|0|3600||REAL
15N111651|2014||32500|59300|32500|93700|126200|02-FEB-2013|0|91800|21-FEB-1999|93700|0|0|1136|09-FEB-2011|2|D||||REV/SYS|||0|0|0|91800||REAL
15N111660|2014||32500|65400|32500|93700|126200|02-FEB-2013|0|97900|21-FEB-1999|93700|0|0|1136|09-FEB-2011|2|D||||REV/SYS|||0|0|0|97900||REAL
15N111671|2014||32500|56000|32500|86600|119100|02-FEB-2013|0|88500|21-FEB-1999|86400|220|0|1136|31-JAN-2012|2|96||||810|||0|0|0|88500||REAL
15N111682|2014||32500|56200|32500|94200|126700|02-FEB-2013|0|88700|21-FEB-1999|94200|0|0|1136|09-FEB-2011|2|D||||REV/SYS|||0|0|0|88700||REAL
15N111693|2014||32500|46200|32500|65900|98400|02-FEB-2013|0|78700|21-FEB-1999|65900|0|0|1136|16-DEC-2011|2|||||031|||0|0|0|78700||REAL
15N230938|2014||27800|57900|27800|106700|134500|30-JUL-2013|0|99300|30-JUL-2013|106700|0|0|960|08-SEP-2013|3|OVR|27800|57900|85700|HT401|||0|0|0|85700||REAL
15N230956|2014||26900|76100|26900|114900|141800|02-FEB-2013|0|103000|21-FEB-1999|114900|0|0|960||2|D|||||||0|0|0|103000||REAL
15N230965|2014|0|27800|80100|27800|119300|147100|19-FEB-2014|0|107400|19-FEB-2014|119300|0|0|960|26-SEP-2013|3|96|27800|80100|107900|824|||0|0|0|107900||REAL
15N230974|2014|0|30300|90900|30300|148300|178600|14-NOV-2013|0|119300|14-NOV-2013|148300|0|0|1280|26-SEP-2013|3|33|30300|90900|121200|824|||0|0|0|121200||REAL
15N230983|2014||29700|86300|29700|115500|145200|19-AUG-2013|0|127000|19-AUG-2013|115500|0|0|1280|08-SEP-2013|3|OVR|29700|86300|116000|HT401|||0|0|0|116000||REAL
15N231001|2014||28700|79300|28700|131800|160500|02-FEB-2013|0|108000|20-FEB-1999|131800|0|0|1120|16-FEB-2011|2|85||||825|||0|0|0|108000||REAL
15N231010|2014||29700|104700|29700|151200|180900|02-FEB-2013|0|134400|21-FEB-1999|151200|0|0|1280|12-MAY-2011|2|S99||||825|||0|0|0|134400||REAL
15N231021|2014||29700|102400|29700|138000|167700|17-SEP-2013|0|132100|21-FEB-1999|138000|0|0|1280|10-SEP-2011|3|OVR|29700|102400|132100||||0|0|0|132100||REAL
15N231032|2014||28700|82200|28700|132800|161500|02-FEB-2013|0|110900|21-FEB-1999|132800|0|0|1120|16-FEB-2011|2|85||||825|||0|0|0|110900||REAL
15N240030|2014||4712300|7157700|4712300|14391800|19104100|05-MAR-2013|12576700|864300||0|195700|20364060|139635|08-SEP-2013|3|OVR|4712300|7157700|11870000|HT401|70||0|0|0|11870000||REAL
15N310012|2014||29100|109000|29100|148100|177200|02-FEB-2013|0|138100|21-FEB-1999|148100|0|0|1209|09-FEB-2011|2|D||||REV/SYS|||0|0|0|138100||REAL
15N310023|2014|0|29800|86600|29800|170300|200100|17-APR-2014|0|115800|17-APR-2014|170200|140|0|1707|19-FEB-2014|3|52|29800|86600|116400|814|||0|0|0|116400||REAL
15N310034|2014||30200|96700|30200|153800|184000|02-FEB-2013|0|126900|20-FEB-1999|153800|0|0|1706||2||||||||0|0|0|126900||REAL
15N310045|2014||29600|99700|29600|176000|205600|02-FEB-2013|0|129300|20-FEB-1999|176000|0|0|1725|20-NOV-2012|2|24||||814|||0|0|0|129300||REAL
15N310122|2014||32900|95600|32900|130800|163700|02-FEB-2013|0|128500|21-FEB-1999|130800|0|0|965||2||||||||0|0|0|128500||REAL
15N310133|2014||32900|108300|32900|164200|197100|02-FEB-2013|0|141200|21-FEB-1999|164200|0|0|1716||2|D|||||||0|0|0|141200||REAL
15N310144|2014||32900|101100|32900|163700|196600|02-FEB-2013|0|134000|21-FEB-1999|163700|0|0|1474||2||||||||0|0|0|134000||REAL
15N310155|2014||32900|93500|32900|149700|182600|02-FEB-2013|0|126400|20-FEB-1999|149700|0|0|720||2||||||||0|0|0|126400||REAL
15K441454|2014||10300|62100|10300|90200|100500|02-FEB-2013|0|72400|21-FEB-1999|89300|850|0|1172||2||||||||0|0|0|72400||REAL
15K441465|2014||14400|45600|14400|52800|67200|19-FEB-2013|0|64000|21-FEB-1999|52700|120|0|896|13-FEB-2013|3|OVR|14400|45600|60000|978|||0|0|0|60000||REAL
14M410365|2014||19300|101000|19300|127400|146700|17-SEP-2013|0|120300|21-FEB-1999|127100|260|0|1468|10-SEP-2011|3|OVR|19300|101000|120300||||0|0|0|120300||REAL
14M410376|2014||22900|106000|22900|160800|183700|17-SEP-2013|0|128900|21-FEB-1999|160700|50|0|2189|02-SEP-2012|3|OVR|22900|106000|128900||||0|0|0|128900||REAL
14M410387|2014||20300|99700|20300|160900|181200|03-APR-2013|0|120000|21-FEB-1999|160600|330|0|1828||2||||||||0|0|0|120000||REAL
14M430198|2014||23000|162000|23000|176000|199000|03-APR-2013|0|185000|21-FEB-1999|170200|5830|0|1668|09-FEB-2011|2|D||||REV/SYS|||0|0|0|185000||REAL
14M430202|2014||21400|101900|21400|147800|169200|29-MAR-2013|0|109400|21-FEB-1999|147800|40|0|1714|09-FEB-2011|3|OVR|21400|101900|123300|ASR13|||0|0|0|123300||REAL
15N320211|2014||40900|108100|40900|163000|203900|02-FEB-2013|0|149000|21-FEB-1999|163000|0|0|1336||2||||||||0|0|0|149000||REAL
15N320220|2014||34500|100100|34500|156700|191200|08-FEB-2013|0|134600|20-FEB-1999|156700|0|0|720|11-JAN-2013|2|90||||814|||0|0|0|134600||REAL
15L221387|2014||12900|88300|12900|111700|124600|02-FEB-2013|0|101200||111700|0|0|1200|09-FEB-2011|2|D||||REV/SYS|||0|0|0|101200||REAL
15L221398|2014||11400|48900|11400|52800|64200|02-FEB-2013|0|60300|20-FEB-1999|52800|0|0|816||2||||||||0|0|0|60300||REAL
15L221402|2014||11400|54500|11400|62800|74200|02-FEB-2013|0|65900|21-FEB-1999|62600|170|0|816|18-OCT-2011|2|S85||||803|||0|0|0|65900||REAL
15L221411|2014||11400|58300|11400|68000|79400|02-FEB-2013|0|69700|21-FEB-1999|67800|150|0|816||2||||||||0|0|0|69700||REAL
16R320553|2014|0|78800|163800|78800|264000|342800|05-DEC-2013|0|239500|05-DEC-2013|264000|0|0|2208|01-NOV-2013|3|85|78800|163800|242600|825|||0|0|0|242600||REAL
17M210564|2014|0|74900|579400|74900|471700|546600|09-JUL-2014|0|654300|09-JUL-2014|471700|0|0|3737|13-JAN-2014|3||74900|579400|654300|801|||0|0|0|654300||REAL
18M620162|2014||897000|370900|897000|632800|1529800|02-FEB-2013|0|1267900|22-FEB-1999|631900|860|0|4431|10-JAN-2012|2|13||||832|||0|0|0|1267900||REAL
16Q410413|2014||65300|237800|65300|195800|261100|17-SEP-2013|0|303100|20-FEB-1999|195800|0|0|3084|10-SEP-2011|3|OVR|65300|237800|303100||||0|0|0|303100||REAL
16Q410422|2014||58800|255100|58800|208500|267300|02-FEB-2013|0|313900|21-FEB-1999|208500|0|0|2666||2|D|||||||0|0|0|313900||REAL
16Q410431|2014||58000|264100|58000|239800|297800|02-FEB-2013|0|322100|21-FEB-1999|239800|0|0|2448||2||||||||0|0|0|322100||REAL
16Q410440|2014||55400|264000|55400|228200|283600|02-FEB-2013|0|319400|21-FEB-1999|225500|2660|0|2488||2|D|||||||0|0|0|319400||REAL
17K340102|2014||28500|115020|28500|164300|192800|20-APR-2013|0|218200|21-FEB-1999|164300|0|0|2784|12-FEB-2013|3|OVR|28500|115020|143520|30|||0|0|0|143520||REAL
17K340124|2014||26500|114260|26500|153200|179700|12-MAR-2013|0|202700|22-FEB-1999|153100|60|0|2784|12-FEB-2013|3|OVR|26500|114260|140760|30|||0|0|0|140760||REAL
17K340146|2014||5600|0|5600|0|5600|01-FEB-2013|0|||0|0|0|0||1|D||||||100|5600|5600|0|5600||REAL
17K340212|2014||3100|0|3100|0|3100|01-FEB-2013|0|||0|0|0|0||1|D||||||100|3100|3100|0|3100||REAL
17K340223|2014||13800|54800|13800|44400|58200|09-FEB-2013|0|64900|22-FEB-1999|44400|0|0|864|09-MAY-2011|3|OVR|13800|54800|68600|ASR13|||0|0|0|68600||REAL
17K340234|2014||13700|57000|13700|49100|62800|09-FEB-2013|0|71100|21-FEB-1999|49100|0|0|1160|20-APR-2011|3|OVR|13700|57000|70700|ASR13|||0|0|0|70700||REAL
17K340245|2014||14400|28700|13500|35600|49100|09-MAY-2013|0|60800|22-FEB-1999|35600|0|0|888|02-MAY-2013|3|S97|14400|28700|43100|STC|||0|0|0|43100||REAL
17K340256|2014||13200|60000|13200|64900|78100|08-FEB-2013|0|76000|21-FEB-1999|64900|0|0|1152|10-FEB-2011|3|OVM|13200|60000|73200|ASR13|||0|0|0|73200||REAL
17K340267|2014||7800|0|7800|0|7800|05-JUN-2013|0||05-JUN-2013|0|0|0|0|24-MAY-2013|3|S99|7800|0|7800|811|||0|0|0|7800||REAL
17K340289|2014||18000|81700|18000|81700|99700|05-FEB-2013|0|||0|81690|0|0||1|D||||||100|99700|18000|81700|99700||REAL
17K340290|2014||21200|53300|21200|52300|73500|08-FEB-2013|0|78300|21-FEB-1999|52300|0|0|1083|20-APR-2011|3|OVM|21200|53300|74500|ASR13|||0|0|0|74500||REAL
17J330269|2014||18900|64500|18900|59700|78600|08-FEB-2013|0|74200|21-FEB-1999|58600|1050|0|1082||3|OVM|18900|64500|83400|ASR13|||0|0|0|83400||REAL
17H541044|2014||1900|0|2600|0|2600|26-APR-2013|0|||0|0|0|0|25-APR-2013|3|D|1900|0|1900|978||100|1900|1900|0|1900||REAL
17H541055|2014||1400|0|1500|0|1500|25-APR-2013|0||22-FEB-1999|0|0|0|0|25-APR-2013|3|D|1400|0|1400|978||100|1400|1400|0|1400||REAL
17H541066|2014||1400|22000|1500|44700|46200|26-APR-2013|0|56100|21-FEB-1999|44700|0|0|990|25-APR-2013|3|D|1400|22000|23400|978|||0|0|0|23400||REAL
17H541077|2014||1400|0|1700|0|1700|26-APR-2013|0|||0|0|0|0|25-APR-2013|3|D|1400|0|1400|978||100|1400|1400|0|1400||REAL
17H541088|2014||6500|3600|6500|3600|10100|05-MAR-2013|0|||0|3550|0|0||1|D||||||100|10100|6500|3600|10100||
16N420024|2014||28300|118300|28300|166200|194500|02-FEB-2013|0|146600|20-FEB-1999|166200|0|0|2160||2|D|||||||0|0|0|146600||REAL
17H541110|2014||1900|5700|2000|7200|9200|26-APR-2013|0|32900|21-FEB-1999|7100|120|0|602|25-APR-2013|3|D|1900|5700|7600|978|||0|0|0|7600||REAL
16N411147|2014|0|200|0|200|0|200|01-DEC-2014|0||01-DEC-2014|0|0|0|0||1|D||||||100|200|200|0|200||REAL
16N420013|2014||26800|96400|26800|145700|172500|02-FEB-2013|0|123200|20-FEB-1999|145700|0|0|1640||2||||||||0|0|0|123200||REAL
16N420057|2014||27600|87800|27600|150700|178300|02-FEB-2013|0|115400|21-FEB-1999|150700|0|0|2010||2||||||||0|0|0|115400||REAL
16N420068|2014||29000|125100|29000|182600|211600|02-FEB-2013|0|154100|21-FEB-1999|182600|0|0|1694||2|D|||||||0|0|0|154100||REAL
16N341187|2014||57600|242200|57600|276300|333900|02-FEB-2013|0|299800|21-FEB-1999|276300|0|0|2160|27-FEB-2012|2|33||||801|||0|0|0|299800||REAL
16N341198|2014||49100|211100|49100|227200|276300|02-FEB-2013|0|260200|20-FEB-1999|224100|3060|0|1920||2||||||||0|0|0|260200||REAL
16N341202|2014||49300|205700|49300|221200|270500|02-FEB-2013|0|255000|21-FEB-1999|221200|0|0|1802||2||||||||0|0|0|255000||REAL
16N610171|2014|0|58200|160500|58200|192800|251000|15-NOV-2013|0|219800|15-NOV-2013|192800|0|0|2564|30-SEP-2013|3|24|58200|160500|218700|801|||0|0|0|218700||REAL
16N610182|2014||57300|157300|57300|168400|225700|03-APR-2013|0|214600|21-FEB-1999|168400|0|0|2592||2||||||||0|0|0|214600||REAL
16N610193|2014||58000|142800|58000|166700|224700|03-APR-2013|0|200800|21-FEB-1999|166700|0|0|2376||2||||||||0|0|0|200800||REAL
16N610203|2014||196100|863900|196100|863900|1060000|20-NOV-2012|0|1172700|05-MAY-1999|227300|636590|0|3272|10-FEB-2011|1|D||||REV/SYS||100|1060000|196100|863900|1060000||REAL
16N540991|2014||0|0|596800|64700|661500|05-MAR-2013|0|||0|64670|0|0|25-FEB-2011|3|D|0|0|0|REV/SYS||100|0|0|0|0||REAL
17H122054|2014||1800|16200|2200|22000|24200|26-APR-2013|0|11300|21-FEB-1999|21900|50|0|892|25-APR-2013|3|D|1800|16200|18000|978|||0|0|0|18000||REAL
17H122065|2014||3300|300|3300|300|3600|05-MAR-2013|0|||0|310|0|0||1|D||||||100|3600|3300|300|3600||REAL
15K420763|2014||17200|64600|17200|100000|117200|09-FEB-2013|0|75800|21-FEB-1999|96800|3230|0|1500||3|OVR|17200|64600|81800|ASR13|||0|0|0|81800||REAL
15K420774|2014||10400|66300|10400|84600|95000|02-FEB-2013|0|76700|21-FEB-1999|82600|1950|0|1296||2||||||||0|0|0|76700||REAL
15K420804|2014||10600|55700|10600|67100|77700|17-SEP-2013|0|66300|21-FEB-1999|67100|0|0|864|23-JUN-2011|3|OVR|10600|55700|66300||||0|0|0|66300||REAL
15K610744|2014||1100|0|1100|0|1100|08-FEB-2013|0|||0|0|0|0||1|||||ASR13|||0|0|0|1100||REAL
15K610777|2014||15100|61800|15100|79100|94200|08-FEB-2013|0|75100|21-FEB-1999|76300|2800|0|900|20-OCT-2011|3|OVM|15100|61800|76900|ASR13|||0|0|0|76900||REAL
15K610788|2014||11800|50300|11800|70400|82200|24-APR-2013|0|57400|21-FEB-1999|70400|0|0|888|16-FEB-2012|3|OVM|11800|50300|62100|ASR13|||0|0|0|62100||REAL
15K610799|2014||25400|72400|25400|91700|117100|08-FEB-2013|0|95000|20-FEB-1999|87300|4440|0|1080|09-FEB-2011|3|OVM|25400|72400|97800|ASR13|||0|0|0|97800||REAL
15K610801|2014||12500|51700|12500|55100|67600|08-FEB-2013|0|61700|21-FEB-1999|55100|0|0|1536|26-MAR-2012|3|OVM|12500|51700|64200|ASR13|||0|0|0|64200||REAL
15K610810|2014||19100|52400|19100|68100|87200|08-FEB-2013|0|66700|20-FEB-1999|67000|1060|0|924|20-OCT-2011|3|OVM|19100|52400|71500|ASR13|||0|0|0|71500||REAL
15K610821|2014||1100|0|1100|0|1100|08-FEB-2013|0|||0|0|0|0||1|||||ASR13|||0|0|0|1100||REAL
15K610843|2014||15100|74700|15100|116600|131700|08-FEB-2013|0|86900|20-FEB-1999|109900|6720|0|1874|09-FEB-2011|3|OVM|15100|74700|89800|ASR13|||0|0|0|89800||REAL
15K610876|2014||12100|51200|12100|69900|82000|08-FEB-2013|0|57100|20-FEB-1999|69400|500|0|1092|20-OCT-2011|3|OVM|12100|51200|63300|ASR13|||0|0|0|63300||REAL
15K610887|2014||12300|57700|12300|78700|91000|08-FEB-2013|0|66000|21-FEB-1999|77100|1570|0|1224|09-FEB-2011|3|OVM|12300|57700|70000|ASR13|||0|0|0|70000||REAL
15K610898|2014||900|0|900|0|900|08-FEB-2013|0|||0|0|0|0||1|||||ASR13|||0|0|0|900||REAL
15O530473|2014||38800|86200|38800|121200|160000|02-FEB-2013|0|125000|20-FEB-1999|121200|0|0|1056|21-FEB-2012|2|S97||||STC|||0|0|0|125000||REAL
15O530484|2014||38800|94800|38800|103400|142200|02-FEB-2013|0|133600|20-FEB-1999|103400|0|0|1056|14-NOV-2012|2|85||||756|||0|0|0|133600||REAL
15O530495|2014||38800|102600|38800|111000|149800|02-FEB-2013|0|141400|20-FEB-1999|111000|0|0|1248||2||||||||0|0|0|141400||REAL
15O530505|2014|0|38800|91200|38800|115200|154000|13-JAN-2014|0|128800|13-JAN-2014|115000|220|0|1056|12-NOV-2013|3|34|38800|91200|130000|803|||0|0|0|130000||REAL
15O530523|2014||38800|89000|38800|120800|159600|02-FEB-2013|0|127800|21-FEB-1999|120800|0|0|1056|21-FEB-2012|2|33||||823|||0|0|0|127800||REAL
15O530583|2014||14600|180900|14600|229400|244000|02-FEB-2013|0|195500|20-FEB-1999|229400|0|0|1904||2|D|||||||0|0|0|195500||REAL
15O540010|2014||34300|90800|34300|113500|147800|02-FEB-2013|0|125100|21-FEB-1999|113500|0|0|1296||2||||||||0|0|0|125100||REAL
15O540021|2014||35800|70700|35800|82500|118300|02-FEB-2013|0|106500|21-FEB-1999|82500|0|0|816||2||||||||0|0|0|106500||REAL
16N240671|2014||23200|345800|23200|436600|459800|26-FEB-2013|0|407000|21-FEB-1999|436600|0|0|2972|26-FEB-2013|3|D|23200|345800|369000|801|||0|0|0|369000||REAL
16N240680|2014||17900|241000|17900|269300|287200|09-FEB-2013|0|260600|21-FEB-1999|269300|0|0|2258||3|OVR|17900|241000|258900|ASR13|||0|0|0|258900||REAL
16N240691|2014||15800|231100|15800|240500|256300|02-FEB-2013|0|246900|21-FEB-1999|240500|0|0|1984|22-NOV-2010|2|96||||834|||0|0|0|246900||REAL
16N240709|2014|0|19900|154100|19900|160400|180300|15-NOV-2013|0|175900|15-NOV-2013|160400|0|0|1468|18-JUN-2013|3|OVR|19900|154100|174000|HT401|||0|0|0|174000||REAL
16N240736|2014||50200|246500|50200|293000|343200|02-FEB-2013|0|296700|21-FEB-1999|293000|0|0|2710||2||||||||0|0|0|296700||REAL
17J210073|2014||44000|125280|44000|149200|193200|12-MAR-2013|0|206900|21-FEB-1999|149200|0|0|2784|12-FEB-2013|3|OVR|44000|125280|169280|30|||0|0|0|169280||REAL
17J210084|2014||44000|143680|44000|169900|213900|12-MAR-2013|0|281600|21-FEB-1999|169900|0|0|2916|12-FEB-2013|3|OVR|44000|143680|187680|30|||0|0|0|187680||REAL
17J210095|2014||59100|175500|59100|226000|285100|07-APR-2013|0|392500|21-FEB-1999|225200|800|0|4026|12-FEB-2013|3|OVR|59100|175500|234600|30|||0|0|0|234600||REAL
17J210116|2014||44000|103200|44000|150900|194900|12-MAR-2013|0|243100|21-FEB-1999|148900|2010|0|2512|12-FEB-2013|3|OVR|44000|103200|147200|30|||0|0|0|147200||REAL
17J210127|2014||47000|126880|47000|183000|230000|12-MAR-2013|0|280500|21-FEB-1999|180200|2760|0|2506|12-FEB-2013|3|OVR|47000|126880|173880|30|||0|0|0|173880||REAL
17J210138|2014||44000|104120|44000|130000|174000|12-MAR-2013|0|192200|21-FEB-1999|130000|0|0|2343|12-FEB-2013|3|OVR|44000|104120|148120|30|||0|0|0|148120||REAL
17J210149|2014||44000|104120|44000|131200|175200|12-MAR-2013|0|188400|21-FEB-1999|131200|0|0|2343|12-FEB-2013|3|OVR|44000|104120|148120|30|||0|0|0|148120||REAL
17J210161|2014||59100|114780|59100|158700|217800|12-MAR-2013|0|262000|22-FEB-1999|158700|0|0|2700|12-FEB-2013|3|OVR|59100|114780|173880|30|||0|0|0|173880||REAL
15L620913|2014||11200|67400|11200|67300|78500|02-FEB-2013|0|78600|21-FEB-1999|65900|1420|0|864|09-FEB-2011|2|D||||REV/SYS|||0|0|0|78600||REAL
17J220016|2014||41800|131160|41800|155900|197700|12-MAR-2013|0|241200|22-FEB-1999|155900|0|0|2688|12-FEB-2013|3|OVR|41800|131160|172960|30|||0|0|0|172960||REAL
15P310494|2014||46900|159500|46900|214900|261800|02-FEB-2013|0|206400|21-FEB-1999|214900|0|0|2344|07-FEB-2012|2|96||||834|||0|0|0|206400||REAL
15P310515|2014||0|0|0|0|0|01-FEB-2013|0|||0|0|0|0||1|D||||||100|0|0|0|0||
14N530505|2014||16200|0|16200|0|16200|19-NOV-2012|0|||0|0|0|0||1|D|||||||0|0|0|16200||REAL
14N530532|2014||20800|78800|20800|75800|96600|02-FEB-2013|0|99600|20-FEB-1999|75800|0|0|1120||2||||||||0|0|0|99600||REAL
14N530541|2014||27400|35400|27400|51600|79000|22-APR-2013|0|91200|21-FEB-1999|49800|1800|0|1064|13-MAY-2013|3|OVR|27400|35400|62800|HT401|||0|0|0|62800||REAL
15P611201|2014||16600|41400|16600|80200|96800|02-FEB-2013|0|71000|21-FEB-1999|80200|0|0|868|08-SEP-2013|3|OVR|16600|41400|58000|HT401|||0|0|0|58000||REAL
15P611212|2014||16600|54400|16600|82800|99400|02-FEB-2013|0|71000|21-FEB-1999|82800|0|0|868||2|D|||||||0|0|0|71000||REAL
15P611223|2014||16600|54400|16600|82800|99400|02-FEB-2013|0|71000|20-FEB-1999|82800|0|0|868||2||||||||0|0|0|71000||REAL
15P620067|2014||16600|56700|16600|83300|99900|02-FEB-2013|0|73300|21-FEB-1999|82800|480|0|868||2||||||||0|0|0|73300||REAL
15M510257|2014||19600|56100|19600|51000|70600|03-APR-2013|0|75700|21-FEB-1999|51000|0|0|953||2||||||||0|0|0|75700||REAL
15L230862|2014||10300|73300|10300|70900|81200|02-FEB-2013|0|83600|21-FEB-1999|66600|4320|0|816|07-DEC-2012|2|18||||814|||0|0|0|83600||REAL
15L230871|2014||11400|65700|11400|62200|73600|02-FEB-2013|0|77100|21-FEB-1999|59100|3140|0|816|19-OCT-2011|2|S||||803|||0|0|0|77100||REAL
15L230880|2014||9400|72500|9400|70400|79800|02-FEB-2013|0|81900|21-FEB-1999|66600|3840|0|816||2||||||||0|0|0|81900||REAL
15L230891|2014|0|11200|21300|11200|40400|51600|03-NOV-2014|0|54900|03-NOV-2014|40400|0|0|864|09-OCT-2014|3|S97|11200|21300|32500|STC|||0|0|0|32500||REAL
15L230918|2014||10500|69700|10500|81000|91500|02-FEB-2013|0|80200|21-FEB-1999|80800|190|0|816||2||||||||0|0|0|80200||REAL
15L230927|2014|0|9500|60000|9500|63500|73000|26-JUN-2014|0|68800|26-JUN-2014|63500|0|0|816|24-MAR-2014|3|OVR|9500|60000|69500|030|||0|0|0|69500||REAL
15L230936|2014||9800|74900|9800|82500|92300|02-FEB-2013|0|84700|21-FEB-1999|82500|0|0|1104||2||||||||0|0|0|84700||REAL
15L230945|2014||13200|63300|13200|68900|82100|02-FEB-2013|0|76500|21-FEB-1999|68900|0|0|816||2||||||||0|0|0|76500||REAL
15L230963|2014||8500|62900|8500|67900|76400|02-FEB-2013|0|71400|21-FEB-1999|67900|0|0|816|06-DEC-2012|2|24||||814|||0|0|0|71400||REAL
15L230972|2014||8500|62100|8500|65700|74200|02-FEB-2013|0|70600|21-FEB-1999|65700|0|0|816|10-FEB-2011|2|D||||REV/SYS|||0|0|0|70600||REAL
15L230981|2014||8500|59100|8500|62700|71200|02-FEB-2013|0|67600|20-FEB-1999|62700|0|0|816||2||||||||0|0|0|67600||REAL
15L230990|2014||9700|46600|9700|63500|73200|04-SEP-2013|0|61800|04-SEP-2013|62500|950|0|864|08-SEP-2013|3|OVR|9700|46600|56300|HT401|||0|0|0|56300||REAL
15L231012|2014||11400|10500|11400|31100|42500|09-FEB-2013|0|52700|21-FEB-1999|31100|0|0|600|09-FEB-2011|3|OVR|11400|10500|21900|ASR13|||0|0|0|21900||REAL
15L231023|2014||22500|52000|22500|54100|76600|02-FEB-2013|0|74500|20-FEB-1999|54100|0|0|754|19-OCT-2011|2|S||||803|||0|0|0|74500||REAL
15L231078|2014||19100|66300|19100|83100|102200|02-FEB-2013|0|85400|21-FEB-1999|83100|0|0|1344||2||||||||0|0|0|85400||REAL
15L231034|2014||12300|83600|12300|91200|103500|02-FEB-2013|0|95900|21-FEB-1999|91200|0|0|1404||2||||||||0|0|0|95900||REAL
15L231045|2014||10400|66900|10400|72300|82700|02-FEB-2013|0|77300|21-FEB-1999|72300|0|0|700||2|D|||||||0|0|0|77300||REAL
15L231056|2014||11200|39300|11200|36200|47400|02-FEB-2013|0|50500|20-FEB-1999|36200|0|0|648||2||||||||0|0|0|50500||REAL
15L231089|2014||12800|76800|12800|81200|94000|02-FEB-2013|0|89600|20-FEB-1999|81200|0|0|1024||2|D|||||||0|0|0|89600||REAL
15L231090|2014||10300|43100|10300|51900|62200|09-FEB-2013|0|50200|20-FEB-1999|51900|0|0|672||3|OVR|10300|43100|53400|ASR13|||0|0|0|53400||REAL
15L231100|2014||10400|55700|10400|57200|67600|02-FEB-2013|0|66100|20-FEB-1999|57200|0|0|768||2||||||||0|0|0|66100||REAL
15L231111|2014||9900|60900|9900|58600|68500|02-FEB-2013|0|70800|21-FEB-1999|58600|0|0|864||2||||||||0|0|0|70800||REAL
15L340220|2014||11900|59800|11900|76900|88800|08-FEB-2013|0|69700|21-FEB-1999|73100|3760|0|864|19-OCT-2011|3|OVM|11900|59800|71700|ASR13|||0|0|0|71700||REAL
15L340231|2014||12000|51400|12000|67500|79500|09-FEB-2013|0|61900|21-FEB-1999|67500|0|0|912||3|OVR|12000|51400|63400|ASR13|||0|0|0|63400||REAL
15L340242|2014||12000|58200|12000|87100|99100|08-FEB-2013|0|68400|20-FEB-1999|87100|0|0|912|07-DEC-2012|3|OVM|12000|58200|70200|ASR13|||0|0|0|70200||REAL
15L340253|2014||5900|2500|5900|2500|8400|28-JUN-2013|0||28-JUN-2013|0|0|0|0|24-MAY-2013|3|S99|5900|2500|8400|833|||0|0|0|8400||REAL
15L340264|2014||12000|47300|12000|64000|76000|09-FEB-2013|0|56300|20-FEB-1999|64000|0|0|864||3|OVR|12000|47300|59300|ASR13|||0|0|0|59300||REAL
16M121430|2014||7700|44900|7700|79100|86800|05-FEB-2013|0|34900|20-FEB-1999|79100|0|0|1053||3|OVM|7700|44900|52600|ASR13|||0|0|0|52600||REAL
16M121441|2014||7700|44900|7700|80200|87900|05-FEB-2013|0|34900|20-FEB-1999|80200|0|0|1053||3|OVM|7700|44900|52600|ASR13|||0|0|0|52600||REAL
18J230182|2014||79200|226400|79200|218700|297900|19-MAR-2013|0|305600|21-FEB-1999|216500|2190|0|1988||2|D|||||||0|0|0|305600||REAL
18L630096|2014||197900|150700|197900|195200|393100|02-FEB-2013|0|348600|22-FEB-1999|195200|0|0|2004|09-FEB-2011|2|D||||REV/SYS|||0|0|0|348600||REAL
18L630106|2014||84800|200000|84800|208700|293500|02-FEB-2013|0|284800|22-FEB-1999|208600|80|0|1775||2|D|||||||0|0|0|284800||REAL
18L630117|2014||209500|141500|209500|190700|400200|02-FEB-2013|0|351000|21-FEB-1999|190700|0|0|2336||2||||||||0|0|0|351000||REAL
18L630128|2014||206700|159800|206700|237500|444200|09-FEB-2013|0|404500|05-MAY-1999|234900|2640|0|2738|11-JAN-2012|3|OVR|206700|159800|366500|ASR13|||0|0|0|366500||REAL
18L630139|2014||190200|83500|190200|159100|349300|09-FEB-2013|0|318300|22-FEB-1999|159100|0|0|2686||3|OVR|190200|83500|273700|ASR13|||0|0|0|273700||REAL
18U530214|2014||178000|228000|178000|381200|559200|06-FEB-2013|0|406000|22-FEB-1999|381200|0|0|2900|09-FEB-2011|2|85||||825|||0|0|0|406000||REAL
15L221420|2014||11400|36800|11400|22700|34100|09-FEB-2013|0|41300|21-FEB-1999|22700|0|0|816||3|OVR|11400|36800|48200|ASR13|||0|0|0|48200||REAL
15L221431|2014||11400|56400|11400|57900|69300|02-FEB-2013|0|67800|21-FEB-1999|56300|1610|0|816||2||||||||0|0|0|67800||REAL
15L221442|2014||11400|76100|11400|79900|91300|02-FEB-2013|0|87500|20-FEB-1999|78100|1770|0|816||2||||||||0|0|0|87500||REAL
15L221453|2014||11200|72500|11200|75700|86900|02-FEB-2013|0|83700|20-FEB-1999|74400|1330|0|884||2||||||||0|0|0|83700||REAL
15L221464|2014||11400|55700|11400|55700|67100|10-APR-2013|0|66200|21-FEB-1999|54100|1560|0|816|09-APR-2013|3|D|11400|55700|67100|978|||0|0|0|67100||REAL
15L221486|2014||11200|55800|11200|67100|78300|02-FEB-2013|0|67000|21-FEB-1999|67100|0|0|884||2||||||||0|0|0|67000||REAL
15L221497|2014||11200|59300|11200|47800|59000|02-FEB-2013|0|70500|21-FEB-1999|46900|940|0|884||2||||||||0|0|0|70500||REAL
15L430806|2014||15300|98200|15300|89500|104800|02-FEB-2013|0|113500|20-FEB-1999|89500|0|0|1878||2||||||||0|0|0|113500||REAL
15L430815|2014||16100|128200|16100|105300|121400|02-FEB-2013|0|144300|21-FEB-1999|105200|70|0|1780||2||||||||0|0|0|144300||REAL
15L430824|2014||16100|103800|16100|85100|101200|02-FEB-2013|0|119900|21-FEB-1999|85100|0|0|1799||2||||||||0|0|0|119900||REAL
15L430833|2014||16100|125200|16100|117200|133300|03-OCT-2013|0|141300|03-OCT-2013|117200|0|0|2176|03-OCT-2013|3|OVR|16100|125200|141300||||0|0|0|141300||REAL
15L430842|2014||17400|109700|17400|100700|118100|02-FEB-2013|0|127100|21-FEB-1999|100700|0|0|2068||2|D|||||||0|0|0|127100||REAL
15L430851|2014||15900|141600|15900|115000|130900|02-FEB-2013|0|157500|21-FEB-1999|115000|0|0|2206||2||||||||0|0|0|157500||REAL
15P420120|2014||43800|153800|43800|171800|215600|02-FEB-2013|0|197600|21-FEB-1999|171800|0|0|2000||2||||||||0|0|0|197600||REAL
15P420142|2014||42900|147400|42900|171400|214300|02-FEB-2013|0|190300|21-FEB-1999|171400|0|0|2060|09-FEB-2011|2|D||||REV/SYS|||0|0|0|190300||REAL
15P420153|2014||42900|156900|42900|152100|195000|02-FEB-2013|0|199800|20-FEB-1999|152100|0|0|1782|16-MAR-2012|2|96||||825|||0|0|0|199800||REAL
15P420175|2014||43600|154100|43600|149900|193500|02-FEB-2013|0|197700|21-FEB-1999|149900|0|0|1674|09-FEB-2011|2|D||||REV/SYS|||0|0|0|197700||REAL
15P420186|2014||43200|179500|43200|222000|265200|05-MAR-2013|0|222700|21-FEB-1999|222000|0|0|2580||2||||||||0|0|0|222700||REAL
15P420197|2014||40800|160100|40800|151400|192200|02-FEB-2013|0|200900|21-FEB-1999|151400|0|0|1674|16-MAR-2012|2|96||||825|||0|0|0|200900||REAL
15P420203|2014||49000|172200|49000|181900|230900|02-FEB-2013|0|221200|21-FEB-1999|181900|0|0|2204||2||||||||0|0|0|221200||REAL
15P420212|2014||44300|161600|44300|177900|222200|02-FEB-2013|0|205900|21-FEB-1999|177900|0|0|1946||2||||||||0|0|0|205900||REAL
15P420221|2014||56100|171600|56100|194700|250800|02-FEB-2013|0|227700|20-FEB-1999|194700|0|0|2046||2||||||||0|0|0|227700||REAL
15P420241|2014||48200|167400|48200|181200|229400|02-FEB-2013|0|215600|20-FEB-1999|181200|0|0|2204|10-JAN-2011|2|90||||809|||0|0|0|215600||REAL
15P420252|2014||45700|168300|45700|172200|217900|02-FEB-2013|0|214000|21-FEB-1999|172200|0|0|2128||2|D|||||||0|0|0|214000||REAL
15P420263|2014||48100|180000|48100|202500|250600|02-FEB-2013|0|228100|21-FEB-1999|202500|0|0|2436||2||||||||0|0|0|228100||REAL
15K330431|2014||7600|98300|7600|145700|153300|09-FEB-2013|0|87000|20-FEB-1999|145700|0|0|2214||3|OVR|7600|98300|105900|ASR13|||0|0|0|105900||REAL
15K330442|2014||8100|11000|8100|11900|20000|22-MAR-2013|0|27800|20-FEB-1999|10500|1410|0|720|22-MAR-2013|3|D|8100|11000|19100|811|||0|0|0|19100||REAL
15K330475|2014||9900|51900|9900|51900|61800|08-FEB-2013|0|60900|21-FEB-1999|49000|2860|0|790||3|OVM|9900|51900|61800|ASR13|||0|0|0|61800||REAL
15K330563|2014||800|51200|800|69900|70700|08-FEB-2013|0|52000|21-FEB-1999|69800|120|0|828||3|OVM|800|51200|52000|ASR13|||0|0|0|52000||REAL
15P520303|2014||38400|147300|38400|168200|206600|02-FEB-2013|0|185700|20-FEB-1999|168200|0|0|1759||2||||||||0|0|0|185700||REAL
15P520312|2014||47100|179400|47100|165700|212800|17-SEP-2013|0|226500|21-FEB-1999|165700|0|0|2080|10-SEP-2011|3|OVR|47100|179400|226500||||0|0|0|226500||REAL
15P240061|2014||47100|137600|47100|156500|203600|02-FEB-2013|0|184700|21-FEB-1999|156500|0|0|1496||2|D|||||||0|0|0|184700||REAL
16N240415|2014||30400|115700|30400|152000|182400|02-FEB-2013|0|146100|20-FEB-1999|152000|0|0|1706||2|D|||||||0|0|0|146100||REAL
16N240424|2014||29000|107700|29000|111500|140500|02-FEB-2013|0|136700|21-FEB-1999|111500|0|0|1240||2|D|||||||0|0|0|136700||REAL
16N240471|2014||29100|118300|29100|160500|189600|02-FEB-2013|0|147400|21-FEB-1999|160500|0|0|1780|16-FEB-2011|2|85||||800|||0|0|0|147400||REAL
16N240482|2014||28300|115800|28300|158400|186700|02-FEB-2013|0|144100|21-FEB-1999|158400|0|0|1780|16-FEB-2011|2|85||||800|||0|0|0|144100||REAL
16N240493|2014||26800|119800|26800|140500|167300|02-FEB-2013|0|146600|20-FEB-1999|140500|0|0|1497||2||||||||0|0|0|146600||REAL
16L510590|2014||7800|47300|7800|47300|55100|12-MAR-2013|0|73900|20-FEB-1999|47300|0|0|936|11-MAR-2013|1|D||||978|||0|0|0|55100||REAL
16N340582|2014||49000|77100|49000|151400|200400|03-APR-2013|0|126100|20-FEB-1999|151400|0|0|1349||2|D|||||||0|0|0|126100||REAL
16N340593|2014||42800|84700|42800|108600|151400|03-APR-2013|0|127500|21-FEB-1999|108600|0|0|1372||2||||||||0|0|0|127500||REAL
16N340607|2014||42800|88400|42800|107800|150600|03-APR-2013|0|131200|20-FEB-1999|107800|0|0|1216||2|D|||||||0|0|0|131200||REAL
16N340625|2014||49900|237200|49900|257200|307100|02-FEB-2013|0|287100|21-FEB-1999|257200|0|0|2508||2||||||||0|0|0|287100||REAL
16N340634|2014||50900|235400|50900|231900|282800|02-FEB-2013|0|286300|21-FEB-1999|229900|1980|0|2334|27-NOV-2012|2|96||||801|||0|0|0|286300||REAL
16N520652|2014||27400|173400|27400|239600|267000|17-SEP-2013|0|200800|21-FEB-1999|239600|0|0|1590|02-SEP-2012|3|OVR|27400|173400|200800||||0|0|0|200800||REAL
16N520663|2014||31700|231400|31700|292100|323800|05-MAR-2013|0|263100|21-FEB-1999|292100|0|0|2013||2||||||||0|0|0|263100||REAL
16N520278|2014||30500|140500|30500|170200|200700|02-FEB-2013|0|171000|20-FEB-1999|170200|0|0|1647||2||||||||0|0|0|171000||REAL
16N520289|2014||27500|136800|27500|196900|224400|02-FEB-2013|0|164300|21-FEB-1999|196600|320|0|1588|17-FEB-2011|2|85||||800|||0|0|0|164300||REAL
16J320489|2014||8300|34200|8300|32100|40400|29-MAR-2013|0|53300|21-FEB-1999|32100|0|0|950|21-MAR-2013|3|D|8300|34200|42500|786|||0|0|0|42500||REAL
16J320490|2014||9900|27600|9900|17700|27600|08-FEB-2013|0|35700|20-FEB-1999|17700|0|0|840|19-DEC-2012|3|OVM|9900|27600|37500|ASR13|||0|0|0|37500||REAL
16J320500|2014||200|0|200|0|200|08-FEB-2013|0|||0|0|0|0||1|||||ASR13||100|200|200|0|200||REAL
16J320511|2014||17700|62200|17700|107400|125100|29-MAR-2013|0|119300||107400|0|0|1229|21-MAR-2013|3|D|17700|62200|79900|786|||0|0|0|79900||REAL
16J320522|2014||11300|32600|11300|31800|43100|29-MAR-2013|0|56300|20-FEB-1999|31800|0|0|936|21-MAR-2013|3|D|11300|32600|43900|786|||0|0|0|43900||REAL
16J320533|2014||7500|40900|7500|37800|45300|29-MAR-2013|0|62600|21-FEB-1999|37800|0|0|936|21-MAR-2013|3|D|7500|40900|48400|786|||0|0|0|48400||REAL
16J320544|2014|0|7500|59800|7500|39400|46900|24-APR-2014|0|63700|24-APR-2014|39400|0|0|1056|20-NOV-2013|3|96|7500|59800|67300|784|||0|0|0|67300||REAL
16K430444|2014||19900|76000|19900|91800|111700|17-SEP-2013|0|95900|21-FEB-1999|91600|200|0|1519|10-SEP-2011|3|OVR|19900|76000|95900||||0|0|0|95900||REAL
16J630030|2014||5100|0|5100|0|5100|05-MAR-2013|0|||0|0|0|0||1||||||||0|0|0|5100||REAL
16K211973|2014||21900|55000|21900|60100|82000|24-APR-2013|0|78500|21-FEB-1999|57100|2990|0|850|09-FEB-2011|3|OVM|21900|55000|76900|ASR13|||0|0|0|76900||REAL
16J630063|2014||15100|65100|15100|65100|80200|05-MAR-2013|0|0||0|81410|0|0||1||||||80||0|0|0|80200||REAL
16J630085|2014||535500|3114300|535500|3114300|3649800|01-FEB-2013|0|||0|3114320|0|0||1|D||||||100|3649800|535500|3114300|3649800||REAL
16K211962|2014||21900|40800|21900|42100|64000|24-APR-2013|0|64600|21-FEB-1999|42100|0|0|850||3|OVM|21900|40800|62700|ASR13|||0|0|0|62700||REAL
16K211984|2014||21900|57800|21900|62200|84100|24-APR-2013|0|81300|20-FEB-1999|60900|1290|0|850|09-FEB-2011|3|OVM|21900|57800|79700|ASR13|||0|0|0|79700||REAL
12M430433|2014||391500|534100|391500|534100|925600|08-APR-2013|0|||0|534090|0|0|26-FEB-2013|1|D||||978||100|925600|391500|534100|925600||REAL
16N440202|2014||39200|109900|39200|162400|201600|02-FEB-2013|0|149100|21-FEB-1999|162400|0|0|1652||2||||||||0|0|0|149100||REAL
16O120592|2014|0|35300|156900|35300|164200|199500|18-JUN-2014|0|190900|18-JUN-2014|164200|0|0|1650|04-DEC-2013|3|96|35300|156900|192200|803|||0|0|0|192200||REAL
16O120617|2014||38900|127200|38900|136200|175100|02-FEB-2013|0|166100|21-FEB-1999|136200|0|0|1181|08-OCT-2012|2|57||||810|||0|0|0|166100||REAL
16O120626|2014|0|39200|155200|39200|196500|235700|17-JUN-2014|0|192900|17-JUN-2014|194600|1930|0|1890|15-NOV-2013|3|96|39200|155200|194400|803|||0|0|0|194400||REAL
16O120635|2014||40500|137300|40500|173000|213500|02-FEB-2013|0|177800|21-FEB-1999|173000|0|0|1517||2||||||||0|0|0|177800||REAL
16O120644|2014||37800|130600|37800|169300|207100|02-FEB-2013|0|168400|21-FEB-1999|169300|0|0|1540||2||||||||0|0|0|168400||REAL
17L310335|2014||81500|167200|81500|160200|241700|02-FEB-2013|0|248700|21-FEB-1999|160200|0|0|1800||2|D|||||||0|0|0|248700||REAL
17L310346|2014||81500|164800|81500|161500|243000|19-MAR-2013|0|246300|22-FEB-1999|161500|0|0|1941||2||||||||0|0|0|246300||REAL
17L310357|2014||81500|167600|81500|150300|231800|02-FEB-2013|0|249100|22-FEB-1999|150300|0|0|1800||2|D|||||||0|0|0|249100||REAL
20Q530200|2014||199300|473600|199300|452200|651500|02-FEB-2013|0|672900|24-FEB-1999|440700|11500|0|3818||2||||||||0|0|0|672900||REAL
20J140657|2014||22300|85800|22300|85300|107600|02-FEB-2013|0|108100|24-FEB-1999|84500|790|0|1032||2||||||||0|0|0|108100||REAL
20J140666|2014||37900|135400|37900|122500|160400|02-FEB-2013|0|173300|25-FEB-1999|122300|220|0|1508||2||||||||0|0|0|173300||REAL
20J140684|2014||22300|86700|22300|79500|101800|02-FEB-2013|0|109000|24-FEB-1999|79400|130|0|1044||2||||||||0|0|0|109000||REAL
20J140693|2014||22300|84300|22300|102300|124600|02-FEB-2013|0|106600|25-FEB-1999|102300|0|0|1299|03-OCT-2011|2|S||||756|||0|0|0|106600||REAL
19K530338|2014||122400|406100|122400|406100|528500|02-FEB-2013|0|598600|22-FEB-1999|406100|0|0|2014|09-FEB-2011|1|D||||REV/SYS|||0|0|0|528500||REAL
19K530349|2014||3800|0|3800|0|3800|01-FEB-2013|0|||0|0|0|0||1|D|||||||0|0|0|3800||REAL
19K530350|2014||6800|0|6800|0|6800|01-FEB-2013|0|||0|0|0|0||1|D|||||||0|0|0|6800||REAL
19K530372|2014||104700|164700|104700|204500|309200|19-FEB-2013|0|289000|22-FEB-1999|204500|0|0|1660|13-FEB-2013|3|OVR|104700|164700|269400|978|||0|0|0|269400||REAL
20S130327|2014||54500|224200|54500|215400|269900|02-FEB-2013|0|278700|24-FEB-1999|215400|0|0|2846||2||||||||0|0|0|278700||REAL
20S130336|2014||54100|197600|54100|214300|268400|02-FEB-2013|0|251700|24-FEB-1999|214300|0|0|2240||2||||||||0|0|0|251700||REAL
20S130345|2014||53500|175300|53500|190300|243800|02-FEB-2013|0|228800|25-FEB-1999|190300|0|0|2058||2||||||||0|0|0|228800||REAL
20S130363|2014||54800|166000|54800|197200|252000|02-FEB-2013|0|220800|25-FEB-1999|197200|0|0|1939||2|D|||||||0|0|0|220800||REAL
20S130372|2014||56900|218100|56900|223600|280500|02-FEB-2013|0|275000|24-FEB-1999|223600|0|0|2192||2||||||||0|0|0|275000||REAL
16K640236|2014|0|4600|41000|4600|55000|59600|31-MAR-2014|0|45400|31-MAR-2014|53700|1250|0|972|20-NOV-2013|3|96|4600|41000|45600|837|||0|0|0|45600||REAL
16L320641|2014||25600|62300|25600|63300|88900|02-FEB-2013|0|87900|20-FEB-1999|63300|0|0|1008|14-APR-2011|2|97||||978|||0|0|0|87900||REAL
16L320663|2014|0|22700|97300|22700|75500|98200|30-JAN-2014|0|119600|30-JAN-2014|75500|0|0|1150|22-JAN-2014|3|23|22700|97300|120000|814|||0|0|0|120000||REAL
16L320674|2014|0|23300|67300|23300|47800|71100|21-APR-2014|0|90600|21-APR-2014|47600|210|0|1008|22-JAN-2014|3|96|23300|67300|90600|814|||0|0|0|90600||REAL
16K320103|2014||19400|56900|19400|60800|80200|08-FEB-2013|0|73400|21-FEB-1999|60800|0|0|1292|21-FEB-2012|3|OVM|19400|56900|76300|ASR13|||0|0|0|76300||REAL
16K320114|2014||19400|74700|19400|76000|95400|08-FEB-2013|0|87100|21-FEB-1999|76000|0|0|1292||3|OVM|19400|74700|94100|ASR13|||0|0|0|94100||REAL
16K320125|2014||19400|60400|19400|74800|94200|08-FEB-2013|0|82700|20-FEB-1999|74800|0|0|1292|09-FEB-2011|3|OVM|19400|60400|79800|ASR13|||0|0|0|79800||REAL
16K320136|2014||19400|56900|19400|64400|83800|08-FEB-2013|0|73400|21-FEB-1999|64400|0|0|1292|09-FEB-2011|3|OVM|19400|56900|76300|ASR13|||0|0|0|76300||REAL
16K320147|2014||19400|64100|19400|72400|91800|08-FEB-2013|0|75000|21-FEB-1999|72400|0|0|1292|09-FEB-2011|3|OVM|19400|64100|83500|ASR13|||0|0|0|83500||REAL
16K320169|2014||19400|65300|19400|71600|91000|08-FEB-2013|0|80200|21-FEB-1999|71600|0|0|1338|22-APR-2011|3|OVM|19400|65300|84700|ASR13|||0|0|0|84700||REAL
16K320170|2014||17500|57200|17500|66600|84100|08-FEB-2013|0|71500|20-FEB-1999|66600|0|0|1328|09-FEB-2011|3|OVM|17500|57200|74700|ASR13|||0|0|0|74700||REAL
16M120523|2014||16200|72400|16200|128700|144900|05-FEB-2013|0|88300|20-FEB-1999|128700|0|0|1848||3|OVM|16200|72400|88600|ASR13|||0|0|0|88600||REAL
16M120532|2014||16200|68600|16200|130500|146700|05-FEB-2013|0|84800|21-FEB-1999|130500|0|0|1848||3|OVM|16200|68600|84800|ASR13|||0|0|0|84800||REAL
16M120541|2014|0|16200|68700|16200|130500|146700|19-FEB-2014|0|91800|19-FEB-2014|130500|0|0|1850|27-SEP-2013|3|96|16200|68700|84900|824|||0|0|0|84900||REAL
16N420640|2014||36400|148300|36400|197500|233900|23-APR-2013|0|193000|21-FEB-1999|197500|0|0|1754|22-APR-2013|3|D|36400|148300|184700|978|||0|0|0|184700||REAL
16N420651|2014||36300|137500|36300|176600|212900|02-FEB-2013|0|173800|21-FEB-1999|176600|0|0|1676||2||||||||0|0|0|173800||REAL
16N420662|2014||0|0|0|0|0|10-JAN-2013|0|||0|0|0|0||1|D||||||100|0|0|0|0||
16N420673|2014||36600|149700|36600|189500|226100|02-FEB-2013|0|186300|20-FEB-1999|189500|0|0|1685||2||||||||0|0|0|186300||REAL
16N420695|2014||36200|121900|36200|125800|162000|02-FEB-2013|0|158100|21-FEB-1999|125800|0|0|896|09-FEB-2011|2|D||||REV/SYS|||0|0|0|158100||REAL
16N420705|2014|0|37500|140200|37500|177200|214700|16-DEC-2013|0|182100|16-DEC-2013|177200|0|0|1610|18-NOV-2013|3|85|37500|140200|177700|756|||0|0|0|177700||REAL
16N420714|2014||49200|156900|49200|193900|243100|02-FEB-2013|0|206100|20-FEB-1999|193900|0|0|2296||2||||||||0|0|0|206100||REAL
16N420723|2014||44900|133000|44900|164600|209500|02-FEB-2013|0|177900|20-FEB-1999|164600|0|0|1456|23-FEB-2012|2|96||||832|||0|0|0|177900||REAL
16N420732|2014||28100|139400|28100|205600|233700|03-APR-2013|0|167500|21-FEB-1999|205600|0|0|1680|01-MAR-2011|2|D||||REV/SYS|||0|0|0|167500||REAL
16N420741|2014|0|25900|149500|25900|243900|269800|20-NOV-2013|0|178200|20-NOV-2013|243900|0|0|2296|27-SEP-2013|3|24|25900|149500|175400|801|||0|0|0|175400||REAL
16M411061|2014||11200|23300|11200|46100|57300|05-FEB-2013|0|31800|20-FEB-1999|46000|100|0|690||3|OVM|11200|23300|34500|ASR13|||0|0|0|34500||REAL
18N110134|2014||161500|200700|161500|368400|529900|09-FEB-2013|0|339500|21-FEB-1999|368400|0|0|2849||3|OVR|161500|200700|362200|ASR13|||0|0|0|362200||REAL
18N110156|2014||155300|381900|155300|381900|537200|11-OCT-2013|0|507100|11-OCT-2013|378000|3910|0|4153||3||155300|381900|537200||||0|0|0|537200||REAL
18N110178|2014||145200|431300|145200|422600|567800|02-FEB-2013|0|576500|21-FEB-1999|414100|8450|0|3488|07-NOV-2012|2|96||||823|||0|0|0|576500||REAL
18J310118|2014||149700|300300|149700|236300|386000|19-FEB-2013|0|508400|22-FEB-1999|236300|0|0|2680|13-FEB-2013|3|OVR|149700|300300|450000|978|||0|0|0|450000||REAL
18J310129|2014||167200|472800|167200|459200|626400|09-FEB-2013|0|781300|22-FEB-1999|459100|60|0|3108|08-SEP-2013|3|OVR|167200|472800|640000|HT401|||0|0|0|640000||REAL
18K110016|2014||561700|893400|561700|1052400|1614100|05-MAR-2013|0|1455100|21-FEB-1999|1052400|0|0|4018|16-FEB-2011|2|97||||978|||0|0|0|1455100||REAL
18K110038|2014||252800|311700|252800|335200|588000|19-FEB-2013|0|742100|21-FEB-1999|317600|0|0|884|13-FEB-2013|3|OVR|252800|311700|564500|978|||0|0|0|564500||REAL
18K110126|2014||212100|255300|212100|262100|474200|09-FEB-2013|0|473200|21-FEB-1999|262100|0|0|1922|06-MAY-2011|3|OVR|212100|255300|467400|ASR13|||0|0|0|467400||REAL
19J411452|2014||81200|200900|81200|253600|334800|22-FEB-2013|0|309400|22-FEB-1999|253600|0|0|1642|22-FEB-2013|3|D|81200|200900|282100|030|||0|0|0|282100||REAL
19J411474|2014||81200|230300|81200|288100|369300|22-FEB-2013|0|340500|22-FEB-1999|288100|0|0|1898|22-FEB-2013|3|D|81200|230300|311500|030|||0|0|0|311500||REAL
19J411485|2014||81200|230300|81200|288100|369300|22-FEB-2013|0|340500|22-FEB-1999|288100|0|0|1898|22-FEB-2013|3|D|81200|230300|311500|030|||0|0|0|311500||REAL
19J411496|2014||308400|2000|308400|2000|310400|06-FEB-2013|0|||0|1960|0|0||1|D||||||100|310400|308400|2000|310400||REAL
19J411506|2014||49600|138600|49600|151200|200800|25-FEB-2013|0|215900|18-FEB-1999|151200|0|0|1298|25-FEB-2013|3|D|49600|138600|188200|030|||0|0|0|188200||REAL
19J411517|2014||49600|138600|49600|151200|200800|25-FEB-2013|0|215900|18-FEB-1999|151200|0|0|1298|25-FEB-2013|3|D|49600|138600|188200|030|||0|0|0|188200||REAL
19J411528|2014|0|49600|145100|49600|185100|234700|02-DEC-2013|0|230400|02-DEC-2013|185100|0|0|1298|18-OCT-2013|3|57|49600|145100|194700|816|||0|0|0|194700||REAL
19J411539|2014||49600|145100|49600|185100|234700|25-FEB-2013|0|230400|22-FEB-1999|185100|0|0|1298|25-FEB-2013|3|D|49600|145100|194700|030|||0|0|0|194700||REAL
19J411540|2014||59600|97600|59600|128000|187600|02-FEB-2013|0|157200|22-FEB-1999|128000|0|0|1091|03-MAR-2011|2|D||||816|||0|0|0|157200||REAL
19J411551|2014||59600|97600|59600|128000|187600|02-FEB-2013|0|157200|22-FEB-1999|128000|0|0|1091|03-MAR-2011|2|D||||816|||0|0|0|157200||REAL
16M121452|2014||7700|44900|7700|80200|87900|05-FEB-2013|0|34900|20-FEB-1999|80200|0|0|1053|09-FEB-2011|3|OVM|7700|44900|52600|ASR13|||0|0|0|52600||REAL
16M121474|2014||7700|44900|7700|80200|87900|05-FEB-2013|0|34900|20-FEB-1999|80200|0|0|1053||3|OVM|7700|44900|52600|ASR13|||0|0|0|52600||REAL
16M122961|2014||18900|71600|18900|101800|120700|05-FEB-2013|0|90100|21-FEB-1999|101800|0|0|1320||3|OVM|18900|71600|90500|ASR13|||0|0|0|90500||REAL
15L430178|2014||15100|86900|15100|73400|88500|02-FEB-2013|0|102000|21-FEB-1999|73400|0|0|1680||2||||||||0|0|0|102000||REAL
16M122970|2014||18900|71600|18900|101800|120700|05-FEB-2013|0|90100|20-FEB-1999|101800|0|0|1320||3|OVM|18900|71600|90500|ASR13|||0|0|0|90500||REAL
16M122981|2014||18900|74300|18900|100500|119400|05-FEB-2013|0|92600|20-FEB-1999|100500|0|0|1320||3|OVM|18900|74300|93200|ASR13|||0|0|0|93200||REAL
16M122992|2014||18900|74300|18900|100500|119400|05-FEB-2013|0|92600|21-FEB-1999|100500|0|0|1320||3|OVM|18900|74300|93200|ASR13|||0|0|0|93200||REAL
15L430190|2014||13800|97400|13800|87400|101200|02-FEB-2013|0|111200|21-FEB-1999|87400|0|0|1320||2||||||||0|0|0|111200||REAL
15L430200|2014||14900|128600|14900|114200|129100|02-FEB-2013|0|143500|21-FEB-1999|114200|0|0|2435||2|D|||||||0|0|0|143500||REAL
15L430266|2014||14200|125500|14200|122900|137100|02-FEB-2013|0|139700|21-FEB-1999|122900|0|0|2444||2||||||||0|0|0|139700||REAL
15L430277|2014||14100|98800|14100|81600|95700|02-FEB-2013|0|112900|21-FEB-1999|79700|1910|0|1320||2||||||||0|0|0|112900||REAL
15L430288|2014||14600|124900|14600|111500|126100|17-SEP-2013|0|139500|21-FEB-1999|111500|0|0|2441|10-SEP-2011|3|OVR|14600|124900|139500||||0|0|0|139500||REAL
15L430299|2014||20700|83400|20700|128000|148700|06-FEB-2013|0|104100|21-FEB-1999|126500|1470|0|2240|09-FEB-2011|2|D||||REV/SYS|||0|0|0|104100||REAL
15L430301|2014||14600|105700|14600|107200|121800|06-FEB-2013|0|120300|21-FEB-1999|107200|0|0|1553||2||||||||0|0|0|120300||REAL
15L430310|2014||15300|104700|15300|113300|128600|19-FEB-2013|0|139900|20-FEB-1999|113300|0|0|2056|08-SEP-2013|3|OVR|15300|104700|120000|HT401|||0|0|0|120000||REAL
15L430321|2014||15300|111300|15300|102900|118200|02-FEB-2013|0|126600|20-FEB-1999|102900|0|0|2190||2||||||||0|0|0|126600||REAL
15M340515|2014||10600|45700|10600|62400|73000|02-FEB-2013|0|56300|21-FEB-1999|62400|0|0|952||2||||||||0|0|0|56300||REAL
15M340524|2014||9300|54900|9300|70800|80100|02-FEB-2013|0|64200|21-FEB-1999|70800|0|0|1056||2||||||||0|0|0|64200||REAL
18K440490|2014||80700|165200|80700|234800|315500|17-SEP-2013|0|245900|22-FEB-1999|234800|0|0|2264|23-JUN-2011|3|OVR|80700|165200|245900||||0|0|0|245900||REAL
18K440500|2014||80000|176300|80000|244500|324500|02-FEB-2013|0|256300|22-FEB-1999|244500|0|0|1841|07-APR-2011|2|57||||978|||0|0|0|256300||REAL
18K440533|2014||900|0|900|0|900|01-FEB-2013|0|||0|0|0|0||1|D||||||100|900|900|0|900||REAL
18K440544|2014||1000|0|1000|0|1000|20-NOV-2012|0|||0|0|0|0||1|D||||||100|1000|1000|0|1000||REAL
18K440654|2014||68100|190100|68100|229300|297400|02-FEB-2013|0|258200|21-FEB-1999|229300|0|0|2187||2|D|||||||0|0|0|258200||REAL
18K440698|2014||64400|362480|64400|361300|425700|07-APR-2013|0|523000|22-FEB-1999|353400|7890|0|5940|12-FEB-2013|3|OVR|64400|362480|426880|30|||0|0|0|426880||REAL
18K510010|2014||132400|232900|132400|221000|353400|02-FEB-2013|0|365300|22-FEB-1999|220900|100|0|1678||2||||||||0|0|0|365300||REAL
18K510021|2014||118700|169800|118700|163300|282000|02-FEB-2013|0|288500|21-FEB-1999|163300|0|0|1080|09-FEB-2011|2|D||||REV/SYS|||0|0|0|288500||REAL
18K510043|2014|0|134900|164800|134900|169400|304300|21-MAY-2014|0|321000|21-MAY-2014|169400|0|0|1080|12-MAY-2014|3|85|134900|164800|299700|825|||0|0|0|299700||REAL
18K510054|2014||139400|1136600|139400|771700|911100|19-FEB-2013|0|1297900|22-FEB-1999|771700|0|0|3030|13-FEB-2013|3|OVR|139400|1136600|1276000|978|||0|0|0|1276000||REAL
18K510065|2014||132400|294600|132400|254400|386800|09-FEB-2013|0|437400|21-FEB-1999|254400|0|0|1728||3|OVR|132400|294600|427000|ASR13|||0|0|0|427000||REAL
18K510087|2014||146700|200100|146700|213500|360200|02-FEB-2013|0|346800|21-FEB-1999|213500|0|0|1850|03-MAY-2011|2|S99||||796|||0|0|0|346800||REAL
17L430554|2014||14100|69000|14100|57600|71700|02-FEB-2013|0|83100|22-FEB-1999|57600|0|0|1178|20-APR-2011|2|D||||701|||0|0|0|83100||REAL
17L430565|2014||14100|69000|14100|57600|71700|02-FEB-2013|0|83100|22-FEB-1999|57600|0|0|1178|20-APR-2011|2|D||||701|||0|0|0|83100||REAL
17L430576|2014||14100|69000|14100|57600|71700|02-FEB-2013|0|83100|21-FEB-1999|57600|0|0|1178|20-APR-2011|2|D||||701|||0|0|0|83100||REAL
17N641257|2014||25700|104300|25700|116300|142000|13-MAR-2014|0|103800|13-MAR-2014|115300|0|0|1312|26-FEB-2013|3|D|25700|104300|130000|030|||0|0|0|130000||REAL
17N641279|2014||34900|117900|34900|142100|177000|14-MAR-2014|0|177400|14-MAR-2014|140700|0|0|1312|26-FEB-2013|3|D|34900|117900|152800|030|||0|0|0|152800||REAL
17Q540087|2014||45800|199400|45800|195700|241500|02-FEB-2013|0|245200|21-FEB-1999|195700|0|0|2022|19-OCT-2012|2|96||||823|||0|0|0|245200||REAL
17Q540098|2014||53100|171900|53100|205000|258100|19-FEB-2013|0|245100|22-FEB-1999|205000|0|0|2065|13-FEB-2013|3|OVR|53100|171900|225000|978|||0|0|0|225000||REAL
17Q540102|2014||61200|182000|61200|198000|259200|02-FEB-2013|0|243200|22-FEB-1999|198000|0|0|2470||2|D|||||||0|0|0|243200||REAL
17Q540111|2014||48700|159600|48700|161300|210000|02-FEB-2013|0|208300|21-FEB-1999|161300|0|0|1640||2||||||||0|0|0|208300||REAL
17Q540120|2014|1|48900|183400|48900|219800|268700|30-MAY-2014|0|232300|30-MAY-2014|219800|0|0|2136|11-MAR-2014|3|57|48900|183400|232300|756|||0|0|0|232300||REAL
17Q540131|2014||48700|159200|48700|157500|206200|02-FEB-2013|0|207900|22-FEB-1999|157500|0|0|1588||2|D|||||||0|0|0|207900||
17Q540142|2014||48200|156200|48200|149200|197400|02-FEB-2013|0|204400|21-FEB-1999|149200|0|0|1560|19-OCT-2012|2|96||||823|||0|0|0|204400||REAL
17Q540153|2014||52600|195200|52600|204500|257100|02-FEB-2013|0|247800|21-FEB-1999|204500|0|0|2042||2||||||||0|0|0|247800||REAL
17Q540164|2014||48200|166200|48200|165200|213400|02-FEB-2013|0|214400|21-FEB-1999|165200|0|0|1620||2||||||||0|0|0|214400||REAL
17Q540175|2014||51100|194200|51100|215900|267000|02-FEB-2013|0|245300|21-FEB-1999|215900|0|0|2214||2||||||||0|0|0|245300||REAL
15P520561|2014||35300|170400|35300|192000|227300|02-FEB-2013|0|205700|21-FEB-1999|192000|0|0|1872||2||||||||0|0|0|205700||REAL
15P520572|2014||35400|156900|35400|187800|223200|02-FEB-2013|0|192300|21-FEB-1999|187800|0|0|1762|20-MAR-2012|2|96||||823|||0|0|0|192300||REAL
15P520583|2014||35400|170500|35400|191500|226900|02-FEB-2013|0|205900|21-FEB-1999|191500|0|0|1872||2||||||||0|0|0|205900||REAL
15P520594|2014||36400|160500|36400|168400|204800|02-FEB-2013|0|196900|21-FEB-1999|168400|0|0|2360||2||||||||0|0|0|196900||REAL
15P520606|2014||38800|164300|38800|209000|247800|02-FEB-2013|0|203100|21-FEB-1999|209000|0|0|1876||2||||||||0|0|0|203100||REAL
15P520615|2014||41600|127500|41600|171000|212600|02-FEB-2013|0|169100|20-FEB-1999|170800|160|0|1488||2||||||||0|0|0|169100||REAL
15P520633|2014||43800|201600|43800|212500|256300|17-SEP-2013|0|245400|21-FEB-1999|211000|1490|0|1872|10-SEP-2011|3|OVR|43800|201600|245400||||0|0|0|245400||REAL
15P520642|2014||43600|123400|43600|168800|212400|19-FEB-2013|0|167500|20-FEB-1999|168800|0|0|1455|13-FEB-2013|3|OVR|43600|123400|167000|978|||0|0|0|167000||REAL
17K540984|2014||18600|56600|18600|59400|78000|24-APR-2013|0|76800|22-FEB-1999|59400|0|0|1134||3|OVM|18600|56600|75200|ASR13|||0|0|0|75200||REAL
17K541028|2014||24400|43700|24400|31200|55600|24-APR-2013|0|69800|21-FEB-1999|31200|0|0|900|09-FEB-2011|3|OVM|24400|43700|68100|ASR13|||0|0|0|68100||REAL
17K541039|2014||18500|41600|18500|31000|49500|24-APR-2013|0|62100|22-FEB-1999|31000|0|0|900|09-FEB-2011|3|OVM|18500|41600|60100|ASR13|||0|0|0|60100||REAL
17J510175|2014|0|17000|54500|17000|62900|79900|07-OCT-2014|0|84100|07-OCT-2014|62900|0|0|1200|25-SEP-2014|3|S97|17000|54500|71500|STC|||0|0|0|71500||REAL
17J510207|2014||10500|53700|10500|56800|67300|08-FEB-2013|0|57300|22-FEB-1999|56700|50|0|1126|09-FEB-2011|3|OVM|10500|53700|64200|ASR13|||0|0|0|64200||REAL
17J510241|2014||10500|49200|10500|48200|58700|08-FEB-2013|0|51100|21-FEB-1999|48200|0|0|1112||3|OVM|10500|49200|59700|ASR13|||0|0|0|59700||REAL
17J510252|2014||17500|5300|17500|5300|22800|19-MAR-2013|0|||0|5260|0|0|19-MAR-2013|1|D||||947|||0|0|0|22800||REAL
17J510263|2014||10500|54400|10500|52900|63400|08-FEB-2013|0|58000|21-FEB-1999|52900|0|0|864||3|OVM|10500|54400|64900|ASR13|||0|0|0|64900||REAL
17J510274|2014||10000|47500|10000|42100|52100|08-FEB-2013|0|50800|21-FEB-1999|42100|0|0|984|09-FEB-2011|3|OVM|10000|47500|57500|ASR13|||0|0|0|57500||REAL
17J510285|2014||10500|43400|10500|40800|51300|24-APR-2013|0|51900|21-FEB-1999|40800|0|0|768||3|OVM|10500|43400|53900|ASR13|||0|0|0|53900||REAL
17J510296|2014||10500|43000|10500|36200|46700|08-FEB-2013|0|45300|22-FEB-1999|36200|0|0|836||3|OVM|10500|43000|53500|ASR13|||0|0|0|53500||REAL
17J510306|2014|0|14100|50000|14100|39800|53900|17-JUN-2014|0|57200|17-JUN-2014|39800|0|0|1290|09-FEB-2011|3|OVR|14100|50000|64100|ASR13|||0|0|0|64100||REAL
17J510317|2014||8400|0|8400|0|8400|27-JUN-2013|0||27-JUN-2013|0|0|0|0|28-MAY-2013|3|S99|8400|0|8400|811|||0|0|0|8400||REAL
17J510339|2014||14100|68800|14100|77800|91900|08-FEB-2013|0|77800|21-FEB-1999|77700|60|0|1238|09-FEB-2011|3|OVM|14100|68800|82900|ASR13|||0|0|0|82900||REAL
17J210413|2014||41100|132780|41100|171900|213000|12-MAR-2013|0|250700|21-FEB-1999|169900|2010|0|2716|12-FEB-2013|3|OVR|41100|132780|173880|30|||0|0|0|173880||REAL
17J210424|2014||36800|128800|36800|160200|197000|12-MAR-2013|0|236600|21-FEB-1999|158100|2140|0|2744|12-FEB-2013|3|OVR|36800|128800|165600|30|||0|0|0|165600||REAL
17J210446|2014||54900|117140|54900|151300|206200|12-MAR-2013|0|218400|21-FEB-1999|151300|0|0|2814|12-FEB-2013|3|OVR|54900|117140|172040|30|||0|0|0|172040||REAL
17J210457|2014||47400|182600|47400|227100|274500|07-MAY-2013|0|341000|21-FEB-1999|227100|0|0|3830|07-MAY-2013|3|OVR|47400|182600|230000|811|||0|0|0|230000||REAL
17J210468|2014||39300|110844|39300|169900|209200|12-MAR-2013|0|251500|22-FEB-1999|169900|0|0|2688|12-FEB-2013|3|OVR|39300|110844|150144|30|||0|0|0|150144||REAL
17H530011|2014||1200|0|1300|0|1300|25-APR-2013|0|||0|0|0|0|25-APR-2013|3|D|1200|0|1200|978|||0|0|0|1200||REAL
17H530022|2014||5700|6800|5700|6800|12500|05-MAR-2013|0|||0|6080|0|0|09-FEB-2011|1|D||||REV/SYS|||0|0|0|12500||REAL
17H530044|2014||1300|0|1300|0|1300|05-MAR-2013|0|||0|0|0|0||5||||||||0|0|0|1300||REAL
17H530055|2014||1200|37000|1500|47300|48800|26-APR-2013|0|90100|22-FEB-1999|45000|2340|0|1936|25-APR-2013|3|D|1200|37000|38200|978|||0|0|0|38200||REAL
17H530066|2014||1300|27800|2500|86000|88500|26-APR-2013|0|139100|22-FEB-1999|86000|0|0|3498|25-APR-2013|3|D|1300|27800|29100|978|||0|0|0|29100||REAL
17H530110|2014||1200|0|1300|0|1300|25-APR-2013|0|||0|0|0|0|25-APR-2013|3|D|1200|0|1200|978||100|1200|1200|0|1200||REAL
17H530121|2014||2300|0|3000|0|3000|26-APR-2013|0||22-FEB-1999|0|0|0|0|25-APR-2013|3|D|2300|0|2300|978|||0|0|0|2300||REAL
17H530220|2014||1200|0|1300|0|1300|25-APR-2013|0|||0|0|0|0|25-APR-2013|3|D|1200|0|1200|978|||0|0|0|1200||REAL
17H530132|2014||1900|0|2000|0|2000|25-APR-2013|0|||0|0|0|0|25-APR-2013|3|D|1900|0|1900|978|||0|0|0|1900||REAL
17H530154|2014||2300|0|3000|0|3000|26-APR-2013|0||22-FEB-1999|0|0|0|0|25-APR-2013|3|D|2300|0|2300|978||100|2300|2300|0|2300||REAL
17H530211|2014||1800|0|1900|0|1900|25-APR-2013|0|||0|0|0|0|25-APR-2013|3|D|1800|0|1800|978||100|1800|1800|0|1800||REAL
17H530242|2014||1300|300|1500|500|2000|26-APR-2013|0|-1400|21-FEB-1999|500|0|0|1044|25-APR-2013|3|D|1300|300|1600|978||100|1600|1300|300|1600||REAL
16P512268|2014||35400|145000|35400|239300|274700|02-FEB-2013|0|180400|20-FEB-1999|239300|0|0|1873|01-MAR-2011|2|D||||REV/SYS|||0|0|0|180400||REAL
16P512279|2014||35400|135000|35400|235200|270600|02-FEB-2013|0|170400|21-FEB-1999|235200|0|0|1873||2|D|||||||0|0|0|170400||REAL
16P512280|2014|0|35400|144500|35400|227900|263300|24-JAN-2014|0|179100|24-JAN-2014|227900|0|0|1768|13-DEC-2013|3|96|35400|144500|179900|823|||0|0|0|179900||REAL
16P512301|2014||35300|146300|35300|229200|264500|02-FEB-2013|0|181600|20-FEB-1999|229200|0|0|1768||2|D|||||||0|0|0|181600||REAL
16P512323|2014||35300|141300|35300|236900|272200|02-FEB-2013|0|176600|21-FEB-1999|236900|0|0|1873||2|D|||||||0|0|0|176600||REAL
16P512334|2014||35300|134500|35300|221900|257200|04-FEB-2013|0|169800|21-FEB-1999|221900|0|0|1768|20-DEC-2012|2|90||||832|||0|0|0|169800||REAL
16P512345|2014||35300|142300|35300|238400|273700|02-FEB-2013|0|177600|21-FEB-1999|238400|0|0|1873||2|D|||||||0|0|0|177600||REAL
16L640378|2014||31300|0|31300|0|31300|16-APR-2013|0||21-FEB-1999|0|0|0|0|16-APR-2013|1|D||||947|||0|0|0|31300||REAL
16M120385|2014||16200|72500|16200|128700|144900|28-MAY-2014|0|95300|28-MAY-2014|128700|0|0|1850||3|OVM|16200|72500|88700|ASR13|||0|0|0|88700||REAL
16M120396|2014||16200|121500|16200|130400|146600|27-JUN-2013|0|96400|27-JUN-2013|130400|0|0|1877|28-MAY-2013|3|S99|16200|121500|137700|801|||0|0|0|137700||REAL
18J240268|2014||72600|291400|72600|251300|323900|02-FEB-2013|0|364000|21-FEB-1999|247700|3580|0|2072||2|D|||||||0|0|0|364000||REAL
17L630820|2014||223000|21700|223000|21700|244700|05-MAR-2013|0|||0|21730|0|0||1|||||||100|244700|223000|21700|244700||REAL
17L630903|2014||34200|16400|34200|51900|86100|22-FEB-2013|0|50600|10-APR-1999|51300|550|0|720||2||||||||0|0|0|50600||REAL
17L630912|2014|0|50700|93500|50700|78000|128700|20-MAY-2014|0|180700|20-MAY-2014|77900|80|0|1008|02-OCT-2013|3|85|50700|93500|144200|802|||0|0|0|144200||REAL
29V510468|2014||827600|19300|827600|19300|846900|05-MAR-2013|0|||0|19300|0|0|09-FEB-2011|1|D||||REV/SYS||100|846900|827600|19300|846900||REAL
17L640027|2014||570400|0|570400|0|570400|05-MAR-2013|0|||0|0|0|0|08-SEP-2013|3|OVR|570400|0|570400|HT401|||0|0|0|570400||REAL
17L640094|2014||18800|144900|18800|94600|113400|09-FEB-2013|0|171600|22-FEB-1999|93200|1370|0|1279||3|OVR|18800|144900|163700|ASR13|||0|0|0|163700||REAL
17M620282|2014|0|49000|132900|49000|124400|173400|22-APR-2014|0|248400|22-APR-2014|124400|0|0|1242|06-NOV-2013|3|96|49000|132900|181900|701|||0|0|0|181900||REAL
17M620293|2014||46600|391600|46600|343200|389800|02-FEB-2013|0|438200|21-FEB-1999|343200|0|0|2299||2||||||||0|0|0|438200||REAL
17M620303|2014||41700|210200|41700|210200|251900|22-FEB-2013|0|298500|22-FEB-1999|210200|0|0|1242|30-MAR-2011|1|D||||775|||0|0|0|251900||REAL
17M620314|2014||46700|480300|46700|336900|383600|05-MAR-2013|0|527000|21-FEB-1999|336900|0|0|2592||2||||||||0|0|0|527000||REAL
17M620325|2014||48300|115200|48300|143300|191600|02-FEB-2013|0|163500|21-FEB-1999|143200|100|0|1372||2||||||||0|0|0|163500||REAL
17P420331|2014|0|54400|142500|54400|155000|209400|01-APR-2014|0|195400|01-APR-2014|155000|0|0|2128|02-DEC-2013|3|96|54400|142500|196900|756|||0|0|0|196900||REAL
17P420353|2014||52200|127300|52200|128400|180600|02-FEB-2013|0|179500|21-FEB-1999|128400|0|0|1537||2|D|||||||0|0|0|179500||REAL
17W310167|2014||200|0|200|0|200|05-MAR-2013|0|||0|0|0|0||1||||||||0|0|0|200||REAL
17W310178|2014||600|0|123100|0|123100|05-MAR-2013|0|||0|0|0|0||3||600|0|600||||0|0|0|600||REAL
17P340415|2014||86000|197000|86000|238300|324300|02-FEB-2013|0|283000|22-FEB-1999|238100|170|0|2738||2|D|||||||0|0|0|283000||REAL
17P410013|2014|0|52800|140400|52800|179700|232500|22-JAN-2014|0|224900|22-JAN-2014|179700|0|0|1860|02-DEC-2013|3|96|52800|140400|193200|756|||0|0|0|193200||REAL
17P410024|2014|0|66200|123900|66200|184600|250800|22-JAN-2014|0|188500|22-JAN-2014|184500|130|0|1896|02-DEC-2013|3|33|66200|123900|190100|756|||0|0|0|190100||REAL
17P410035|2014||73600|117300|73600|136300|209900|02-FEB-2013|0|190900|21-FEB-1999|136300|0|0|1274|27-FEB-2012|2|96||||756|||0|0|0|190900||REAL
17P410046|2014||71700|120800|71700|184900|256600|02-FEB-2013|0|192500|22-FEB-1999|184900|0|0|1896|10-FEB-2011|2|D||||REV/SYS|||0|0|0|192500||REAL
17P310144|2014||94900|619100|94900|619100|714000|21-FEB-2013|0|631200|21-FEB-1999|610700|8350|0|3950|21-FEB-2013|1|D||||823|||0|0|0|714000||REAL
17P310155|2014||93800|1020800|93800|1020800|1114600|21-FEB-2013|0|1064500|21-FEB-1999|1011900|8860|0|4234|21-FEB-2013|1|D||||823|||0|0|0|1114600||REAL
17P310166|2014||97800|409800|97800|409800|507600|02-FEB-2013|0|402300|21-FEB-1999|409800|0|0|2190|01-MAR-2011|1|D||||834|||0|0|0|507600||REAL
17P310188|2014||96000|469700|96000|446000|542000|21-FEB-2013|0|538100|22-FEB-1999|446000|0|0|4931|21-FEB-2013|3|D|96000|469700|565700|823|||0|0|0|565700||REAL
17P310199|2014||96400|167700|96400|224000|320400|02-FEB-2013|0|264100|21-FEB-1999|224000|0|0|2196|23-FEB-2012|2|85||||756|||0|0|0|264100||REAL
17P310210|2014||128200|293800|128200|389500|517700|15-OCT-2013|0|424600|15-OCT-2013|389500|0|0|3125||3||128200|293800|422000||||0|0|0|422000||REAL
17P310221|2014||102300|277600|102300|375000|477300|02-FEB-2013|0|379900|22-FEB-1999|375000|0|0|3266||2||||||||0|0|0|379900||REAL
18L310095|2014|0|749700|2300000|749700|2302600|3052300|17-APR-2014|0|3049700|17-APR-2014|2284500|18140|0|7462|02-JAN-2014|3|OVR|749700|2300000|3049700|HT401|||0|0|0|3049700||REAL
18L310105|2014|0|836400|313600|864900|384500|1249400|15-OCT-2014|0|1168500|15-OCT-2014|383600|930|0|3352|09-OCT-2014|3|S97|836400|313600|1150000|STC|||0|0|0|1150000||REAL
18L310116|2014||754700|1303500|754700|1148700|1903400|02-FEB-2013|0|2058200|22-FEB-1999|1135700|12970|0|5614||2||||||||0|0|0|2058200||REAL
18L630151|2014||60400|169500|60400|188000|248400|02-FEB-2013|0|229900|22-FEB-1999|188000|0|0|1706||2||||||||0|0|0|229900||REAL
18U420313|2014||85700|323800|85700|392800|478500|17-SEP-2013|0|409500||392800|0|0|2948|02-SEP-2012|3|OVR|85700|323800|409500||||0|0|0|409500||REAL
18U420324|2014||101700|333400|101700|415700|517400|02-FEB-2013|0|435100||413200|2520|0|3134||2|D|||||||0|0|0|435100||REAL
18U420335|2014||94600|320800|94600|423900|518500|25-FEB-2013|0|368100||423900|0|0|3843|25-FEB-2013|3|D|94600|320800|415400|825|||0|0|0|415400||REAL
18U420346|2014||102700|398900|102700|457700|560400|02-FEB-2013|0|501600|22-FEB-1999|457700|0|0|2976|09-FEB-2011|2|85||||825|||0|0|0|501600||REAL
19U440093|2014||145100|826400|145100|762300|907400|09-FEB-2013|0|1125700|22-FEB-1999|753500|8840|0|3392||3|OVR|145100|826400|971500|ASR13|||0|0|0|971500||REAL
19U440114|2014||116600|291400|116600|314500|431100|02-FEB-2013|0|408000|22-FEB-1999|314500|0|0|2574||2|D|||||||0|0|0|408000||REAL
18K610747|2014||77800|242200|77800|197500|275300|02-FEB-2013|0|320000|21-FEB-1999|194600|2920|0|2064|09-FEB-2011|2|D||||REV/SYS|||0|0|0|320000||REAL
18K610758|2014||99800|591900|99800|448000|547800|09-FEB-2013|0|705300|21-FEB-1999|448000|0|0|2155|28-FEB-2012|3|OVR|99800|591900|691700|ASR13|||0|0|0|691700||REAL
18K610769|2014||99800|210600|99800|198100|297900|02-FEB-2013|0|310400|10-APR-1999|198100|0|0|1471||2|D|||||||0|0|0|310400||REAL
18K610781|2014||91100|250300|91100|256500|347600|02-FEB-2013|0|341400|21-FEB-1999|256500|0|0|1610|09-FEB-2011|2|D||||REV/SYS|||0|0|0|341400||REAL
18K610792|2014||72200|143300|72200|180500|252700|02-FEB-2013|0|215500|22-FEB-1999|180500|0|0|1273||2|D|||||||0|0|0|215500||REAL
19J530647|2014||52200|222880|52200|208200|260400|12-MAR-2013|0|326700|18-FEB-1999|205400|2750|0|2600|12-FEB-2013|3|OVR|52200|222880|275080|30|||0|0|0|275080||REAL
19K240576|2014||172900|284100|172900|294700|467600|02-FEB-2013|0|457000|22-FEB-1999|294700|0|0|2880||2|D|||||||0|0|0|457000||REAL
19K240602|2014||95800|205700|95800|220700|316500|02-FEB-2013|0|301500|22-FEB-1999|220400|270|0|2284||2|D|||||||0|0|0|301500||REAL
19K240620|2014||158100|413700|158100|318900|477000|02-FEB-2013|0|571800|22-FEB-1999|315700|3160|0|2160||2||||||||0|0|0|571800||REAL
19K240631|2014||171800|538400|171800|400000|571800|02-FEB-2013|0|710200|22-FEB-1999|400000|0|0|2261|01-MAR-2011|2|D||||775|||0|0|0|710200||REAL
19K240653|2014||144300|336300|144300|299200|443500|02-FEB-2013|0|480600|18-FEB-1999|299200|0|0|2456||2||||||||0|0|0|480600||REAL
19K240675|2014||158100|336100|158100|317900|476000|02-FEB-2013|0|494200|18-FEB-1999|317900|0|0|2906|30-JUN-2011|2|96||||820|||0|0|0|494200||REAL
19K240686|2014||171800|278200|171800|278300|450100|02-FEB-2013|0|450000|22-FEB-1999|278300|0|0|2772|27-NOV-2012|2|57||||796|||0|0|0|450000||REAL
18L540812|2014||143800|283000|143800|310400|454200|02-FEB-2013|0|426800|21-FEB-1999|310400|0|0|2528|09-FEB-2011|2|D||||REV/SYS|||0|0|0|426800||REAL
18L540821|2014|0|144600|290700|144600|290700|435300|01-AUG-2014|0|398300|01-AUG-2014|290500|160|0|1154|23-FEB-2012|3|OVR|144600|290700|435300|820|||0|0|0|435300||REAL
18L540830|2014||87000|150700|87000|130800|217800|17-SEP-2013|0|237700|21-FEB-1999|130800|0|0|1421|02-SEP-2012|3|OVR|87000|150700|237700||||0|0|0|237700||REAL
18L540841|2014||143800|314800|143800|320600|464400|02-FEB-2013|0|458600|22-FEB-1999|320400|230|0|565|11-JAN-2012|2|85||||756|||0|0|0|458600||REAL
18L540852|2014||160600|304900|160600|339800|500400|02-FEB-2013|0|465500|21-FEB-1999|339800|0|0|1702|15-NOV-2012|2|13||||701|||0|0|0|465500||REAL
18L540863|2014||164800|194600|164800|248800|413600|02-FEB-2013|0|359400|22-FEB-1999|248800|0|0|2329|08-NOV-2012|2|96||||701|||0|0|0|359400||REAL
18L540874|2014|0|69600|115500|69600|146300|215900|21-MAR-2014|0|175900|21-MAR-2014|146300|0|0|1433|12-NOV-2013|3|OVR|69600|115500|185100|ASR13|||0|0|0|185100||REAL
18L520304|2014|0|238800||238800|0|238800|22-MAY-2014|0||22-MAY-2014|0|0|0|0|02-OCT-2013|3|62|238800||238800|701|||0|0|0|238800||REAL
18L520315|2014||220400|195400|220400|217600|438000|03-MAY-2013|0|415800|22-FEB-1999|215400|2180|0|1721|03-MAY-2013|2|D||||978|||0|0|0|415800||REAL
18L520326|2014||12000|0|12000|0|12000|03-DEC-2012|0|||0|0|0|0||1||||||||0|0|0|12000||REAL
18L520337|2014||162900|560500|162900|404000|566900|17-SEP-2013|0|723400|22-FEB-1999|403500|510|0|2960|10-SEP-2011|3|OVR|162900|560500|723400||||0|0|0|723400||REAL
16K220960|2014||20700|56700|20700|60000|80700|24-APR-2013|0|79000|21-FEB-1999|60000|0|0|1160||3|OVM|20700|56700|77400|ASR13|||0|0|0|77400||REAL
18L520348|2014||182000|522500|182000|465400|647400|02-FEB-2013|0|704500|22-FEB-1999|465400|0|0|3522||2|D|||||||0|0|0|704500||REAL
18L520359|2014||182000|490200|182000|404600|586600|02-FEB-2013|0|672200|22-FEB-1999|404600|0|0|3537||2|D|||||||0|0|0|672200||REAL
18L520360|2014||188200|388000|188200|376900|565100|02-FEB-2013|0|576200|21-FEB-1999|376900|0|0|3325||2||||||||0|0|0|576200||REAL
16K220971|2014||11100|51600|11100|48000|59100|19-MAR-2013|0|60600|21-FEB-1999|48000|0|0|1120||3|OVR|11100|51600|62700|ASR13|||0|0|0|62700||REAL
16H411531|2014||15200|51700|15200|76700|91900|29-MAR-2013|0|72700|20-FEB-1999|76700|0|0|962|21-MAR-2013|3|D|15200|51700|66900|786||100|66900|15200|51700|66900||REAL
16H411540|2014||12500|52200|12500|70500|83000|08-FEB-2013|0|69500|20-FEB-1999|70500|0|0|962|09-FEB-2011|3|OVM|12500|52200|64700|ASR13||100|64700|12500|52200|64700||REAL
16H411551|2014||10000|50900|10000|68400|78400|08-FEB-2013|0|65600|20-FEB-1999|68400|0|0|962|09-FEB-2011|3|OVM|10000|50900|60900|ASR13||100|60900|10000|50900|60900||REAL
15K110640|2014||15800|57800|15800|47900|63700|02-FEB-2013|0|73600|20-FEB-1999|47700|170|0|1386||2|D|||||||0|0|0|73600||REAL
16H430626|2014||6100|25500|6100|16900|23000|09-FEB-2013|0|26200|21-FEB-1999|16900|0|0|864|09-FEB-2011|3|OVR|6100|25500|31600|ASR13|||0|0|0|31600||REAL
16H430635|2014||8700|24600|8700|19500|28200|09-FEB-2013|0|34200|20-FEB-1999|18400|1100|0|864|04-APR-2012|3|OVR|8700|24600|33300|ASR13|||0|0|0|33300||REAL
16H430644|2014||6100|24500|6100|18300|24400|09-FEB-2013|0|26500|20-FEB-1999|18300|0|0|864|09-FEB-2011|3|OVR|6100|24500|30600|ASR13|||0|0|0|30600||REAL
16H430662|2014||5000|24800|5000|20200|25200|09-FEB-2013|0|29200|21-FEB-1999|20200|0|0|864|09-FEB-2011|3|OVR|5000|24800|29800|ASR13|||0|0|0|29800||REAL
16H430671|2014||10600|40500|10600|32600|43200|08-FEB-2013|0|50100|20-FEB-1999|32600|0|0|1248|09-FEB-2011|3|OVM|10600|40500|51100|ASR13|||0|0|0|51100||REAL
17Q540285|2014||50700|179100|50700|193300|244000|02-FEB-2013|0|229800|22-FEB-1999|193300|0|0|1936||2||||||||0|0|0|229800||REAL
17Q540296|2014||49400|155600|49400|154700|204100|02-FEB-2013|0|205000|22-FEB-1999|154700|0|0|1620||2||||||||0|0|0|205000||REAL
17Q540304|2014||49000|163900|49000|174800|223800|02-FEB-2013|0|212900|22-FEB-1999|174800|0|0|1865||2|D|||||||0|0|0|212900||REAL
17Q540313|2014||51000|176000|51000|177800|228800|02-FEB-2013|0|227000|21-FEB-1999|177800|0|0|1832|20-MAR-2012|2|96||||810|||0|0|0|227000||REAL
17Q540322|2014||48200|191100|48200|212800|261000|02-FEB-2013|0|239300|21-FEB-1999|212800|0|0|2000||2||||||||0|0|0|239300||REAL
17Q540340|2014||47600|160000|47600|156900|204500|02-FEB-2013|0|207600|22-FEB-1999|156900|0|0|1618||2|D|||||||0|0|0|207600||REAL
17Q540351|2014||48200|147300|48200|160400|208600|02-FEB-2013|0|195500|22-FEB-1999|160400|0|0|1618|20-MAR-2012|2|96||||810|||0|0|0|195500||REAL
17Q540362|2014||48200|206800|48200|215200|263400|02-FEB-2013|0|255000|22-FEB-1999|215200|0|0|2440||2|D|||||||0|0|0|255000||REAL
17Q540373|2014||49100|180000|49100|174300|223400|02-FEB-2013|0|229100|22-FEB-1999|174300|0|0|1620||2||||||||0|0|0|229100||REAL
17M220211|2014||170400|184600|170400|240600|411000|09-FEB-2013|0|431400|21-FEB-1999|240600|0|0|1257||3|OVR|170400|184600|355000|ASR13|||0|0|0|355000||REAL
17M220222|2014||105600|138800|105600|171600|277200|19-MAR-2013|0|244400|22-FEB-1999|167200|4440|0|2458||2||||||||0|0|0|244400||REAL
17P320198|2014||87100|252500|87100|400800|487900|02-FEB-2013|0|339600|22-FEB-1999|400800|0|0|3878||2||||||||0|0|0|339600||REAL
17P320202|2014||117800|520200|117800|542800|660600|20-FEB-2013|0|659800|19-APR-1999|540100|2680|0|2808|20-FEB-2013|3|D|117800|520200|638000|823|||0|0|0|638000||REAL
17P320211|2014||141600|0|141600|0|141600|25-JUN-2013|0||25-JUN-2013|0|0|0|0|21-MAY-2013|3|S99|141600|0|141600|803|||0|0|0|141600||REAL
17P320220|2014||108600|496600|108600|546600|655200|02-FEB-2013|0|605200|21-FEB-1999|544100|2510|0|4092|14-DEC-2012|2|90||||820|||0|0|0|605200||REAL
17Q110152|2014||65600|249400|65600|268700|334300|09-FEB-2013|0|320500|22-FEB-1999|266500|2180|0|3594||3|OVR|65600|249400|315000|ASR13|||0|0|0|315000||REAL
17Q110163|2014||89100|261200|89100|280500|369600|02-FEB-2013|0|350300|22-FEB-1999|280500|0|0|3185||2||||||||0|0|0|350300||REAL
19M140816|2014||27700|0|27700|0|27700|24-MAY-2013|0||24-MAY-2013|0|0|0|0|22-MAY-2013|1|D0||||701|||0|0|0|27700||REAL
19M140825|2014||58800|197900|58800|181600|240400|03-APR-2013|0|256700|17-FEB-1999|181600|0|0|1400|17-JAN-2012|2|85||||756|||0|0|0|256700||REAL
19M140852|2014||263800|988000|263800|1358900|1622700|09-FEB-2013|0|1808300|22-FEB-1999|1353900|5020|0|4947|27-MAY-2011|3|OVR|263800|988000|1251800|ASR13|||0|0|0|1251800||REAL
19M140861|2014||109200|12300|109200|12300|121500|05-MAR-2013|0|||0|12250|0|0|08-SEP-2013|3|OVR|109200|12300|121500|HT401|||0|0|0|121500||REAL
19M520304|2014||273600|190900|273600|259700|533300|09-FEB-2013|0|366500|05-MAY-1999|257900|1750|0|1186|22-OCT-2012|3|OVR|273600|190900|464500|ASR13|||0|0|0|464500||REAL
19M520315|2014||480500|212100|480500|390700|871200|02-FEB-2013|0|692600|10-APR-1999|388500|2170|0|2956|16-FEB-2011|2|97||||978|||0|0|0|692600||REAL
19M520326|2014||394400|355600|394400|439700|834100|19-FEB-2013|0|1086500|22-FEB-1999|428400|11310|0|3322|13-FEB-2013|3|OVR|394400|355600|750000|978|||0|0|0|750000||REAL
19M520337|2014||452900|2186500|452900|1446700|1899600|02-FEB-2013|0|2639400|10-APR-1999|1436400|10290|0|5435|30-NOV-2012|2|11||||809|||0|0|0|2639400||REAL
19M520359|2014|0|237100|583100|237100|595800|832900|24-MAR-2014|0|820700|24-MAR-2014|578200|0|0|3752|02-DEC-2013|3|57|237100|583100|820200|802|||0|0|0|820200||REAL
19M520371|2014|0|188700|245100|188700|242300|431000|29-JUL-2014|0|437800|29-JUL-2014|239700|2580|0|2335|30-SEP-2013|3|OVR|188700|245100|433800|820|||0|0|0|433800||REAL
19M520403|2014||379500|404500|379500|439300|818800|02-FEB-2013|0|784000|22-FEB-1999|430500|8770|0|2240|09-FEB-2011|2|D||||BOE/REV|||0|0|0|784000||REAL
19M520414|2014||228000|297000|228000|377800|605800|02-FEB-2013|0|525000|22-FEB-1999|377800|0|0|3186||2||||||||0|0|0|525000||REAL
30J120793|2014|0|20100|327300|20100|467700|487800|23-JUN-2014|0|350400|23-JUN-2014|467700|0|0|3608|19-MAR-2014|3|96|20100|327300|347400|983|||0|0|0|347400||REAL
16K110685|2014||12900|56400|12900|45000|57900|08-FEB-2013|0|63800|21-FEB-1999|45000|0|0|900||3|OVM|12900|56400|69300|ASR13|||0|0|0|69300||REAL
16M111068|2014||8000|74300|8000|60800|68800|09-FEB-2013|0|76900|21-FEB-1999|60800|0|0|1276|01-MAR-2011|3|OVR|8000|74300|82300|ASR13|||0|0|0|82300||REAL
16M111079|2014||8000|74300|8000|60300|68300|09-FEB-2013|0|76900|21-FEB-1999|60300|0|0|1276|01-MAR-2011|3|OVR|8000|74300|82300|ASR13|||0|0|0|82300||REAL
16R320609|2014||65500|171300|65500|269700|335200|02-FEB-2013|0|236800|20-FEB-1999|269700|0|0|2208||2||||||||0|0|0|236800||REAL
17H141004|2014||1900|22600|2000|29700|31700|26-APR-2013|0|28500|22-FEB-1999|29700|0|0|905|25-APR-2013|3|D|1900|22600|24500|978|||0|0|0|24500||REAL
17H141022|2014||2400|20900|3000|27800|30800|26-APR-2013|0|21000|10-APR-1999|27700|130|0|836|25-APR-2013|3|D|2400|20900|23300|978|||0|0|0|23300||REAL
17H141040|2014||3000|33600|4300|46300|50600|26-APR-2013|0|41100|22-FEB-1999|46000|320|0|1148|25-APR-2013|3|D|3000|33600|36600|978|||0|0|0|36600||REAL
17H141051|2014||2400|47100|3100|22400|25500|26-APR-2013|0|19400|21-FEB-1999|22400|0|0|1584|25-APR-2013|3|D|2400|47100|49500|978|||0|0|0|49500||REAL
18H120103|2014||112200|380300|112200|307600|419800|02-FEB-2013|0|492500|21-FEB-1999|304500|3080|0|2656|21-APR-2011|2|D||||828|||0|0|0|492500||REAL
18H120112|2014|0|112200|334700|112200|247700|359900|16-JUN-2014|0|446900|16-JUN-2014|246000|1660|0|2280|18-OCT-2011|3|OVR|112200|334700|446900|831|||0|0|0|446900||REAL
18H120121|2014||115500|7500|141600|7500|149100|18-JUN-2013|0||18-JUN-2013|0|7520|0|0|08-SEP-2013|3|OVR|115500|7500|123000|HT401|||0|0|0|123000||REAL
18H130021|2014||112200|250300|112200|247700|359900|02-FEB-2013|0|362500|22-FEB-1999|244500|3160|0|2376||2||||||||0|0|0|362500||REAL
18H130030|2014||115100|234900|115100|222500|337600|19-FEB-2013|0|382900|22-FEB-1999|222500|0|0|2678|13-FEB-2013|3|OVR|115100|234900|350000|978|||0|0|0|350000||REAL
18H130041|2014||112200|349700|112200|292200|404400|02-FEB-2013|0|461900|22-FEB-1999|289600|2610|0|2152||2||||||||0|0|0|461900||REAL
18H130052|2014||95800|253700|95800|237000|332800|02-FEB-2013|0|349500|22-FEB-1999|235200|1780|0|2374|08-MAR-2011|2|D||||798|||0|0|0|349500||REAL
18J120083|2014||52900|185800|52900|197600|250500|12-MAR-2013|0|285900|21-FEB-1999|196700|880|0|2600|08-SEP-2013|3|OVR|52900|185800|238700|HT401|||0|0|0|238700||REAL
19J310966|2014|0|73100|93100|73100|93100|166200|02-DEC-2013|0|156300|02-DEC-2013|93100|0|0|980|18-OCT-2013|3|57|73100|93100|166200|816|||0|0|0|166200||REAL
19J310988|2014||73100|93100|73100|93100|166200|19-FEB-2013|0|156300||93100|0|0|980|19-FEB-2013|1|D||||030|||0|0|0|166200||REAL
18J120094|2014||52900|257140|52900|233100|286000|12-MAR-2013|0|367800|21-FEB-1999|233100|0|0|2732|12-FEB-2013|3|OVR|52900|257140|310040|30|||0|0|0|310040||REAL
18J120115|2014||16200|0|16200|0|16200|05-MAR-2013|0|0||0|0|0|0||1|D||||||100|16200|16200|0|16200||REAL
18J530503|2014||72100|194500|72100|198800|270900|02-FEB-2013|0|266600|22-FEB-1999|195900|2920|0|2032|09-FEB-2011|2|D||||REV/SYS|||0|0|0|266600||REAL
18J530514|2014||72100|133300|72100|158600|230700|02-FEB-2013|0|205400|11-JUN-1999|158600|0|0|1574||2||||||||0|0|0|205400||REAL
18J631219|2014||65400|67800|65400|116000|181400|02-FEB-2013|0|133200|22-FEB-1999|116000|0|0|1158|01-DEC-2010|2|89||||828|||0|0|0|133200||REAL
18J631220|2014||63900|151200|63900|151700|215600|02-FEB-2013|0|215100|21-FEB-1999|148800|2920|0|1225||2||||||||0|0|0|215100||REAL
18J631231|2014||60100|131400|60100|129900|190000|02-FEB-2013|0|191500|21-FEB-1999|129900|0|0|1324|10-FEB-2011|2|D||||REV/SYS|||0|0|0|191500||REAL
18J631242|2014||89000|285500|89000|224000|313000|02-FEB-2013|0|374500|22-FEB-1999|224000|0|0|2040|09-FEB-2011|2|D||||REV/SYS|||0|0|0|374500||REAL
27L530642|2014||80300|100900|80300|182100|262400|02-FEB-2013|0|181200|23-FEB-1999|182100|0|0|1106|10-FEB-2011|2|D||||REV/SYS|||0|0|0|181200||REAL
18J631253|2014||58100|169200|58100|166100|224200|02-FEB-2013|0|227300|21-FEB-1999|163900|2190|0|1561||2||||||||0|0|0|227300||REAL
18J631264|2014||52500|134800|52500|140200|192700|02-FEB-2013|0|187300|22-FEB-1999|140200|0|0|1392||2||||||||0|0|0|187300||REAL
18J631275|2014||39500|152780|39500|178800|218300|12-MAR-2013|0|289800|22-FEB-1999|178800|0|0|3042|12-FEB-2013|3|OVR|39500|152780|192280|30|||0|0|0|192280||REAL
18J631286|2014||124400|319100|124400|249300|373700|02-FEB-2013|0|443500|21-FEB-1999|247200|2050|0|2128|29-OCT-2010|2|S||||827|||0|0|0|443500||REAL
18J631318|2014||39600|142560|39600|167600|207200|12-MAR-2013|0|232500|21-FEB-1999|167600|0|0|2804|12-FEB-2013|3|OVR|39600|142560|182160|30|||0|0|0|182160||REAL
17V120242|2014||28100|11900|28100|11900|40000|05-MAR-2013|0|||0|11880|0|0||1|||||||100|40000|28100|11900|40000||REAL
18J631329|2014||44000|96000|44000|99500|143500|02-FEB-2013|0|140000|22-FEB-1999|99500|0|0|900||2||||||||0|0|0|140000||REAL
17V110397|2014||174800|0|174800|0|174800|05-MAR-2013|0|||0|0|0|0||1|D||||||100|174800|174800|0|174800||
17V120220|2014||59000|0|59000|0|59000|05-MAR-2013|0|||0|0|0|0||5||||||||0|0|0|59000||REAL
17V130221|2014||29000|0|29000|0|29000|05-MAR-2013|0|||0|0|0|0||1|D||||||100|29000|29000|0|29000||REAL
17R610521|2014||40200|175200|40200|181800|222000|02-FEB-2013|0|215400|22-FEB-1999|181800|0|0|2310|03-OCT-2012|2|96||||823|||0|0|0|215400||REAL
18L240123|2014||191900|898100|191900|940900|1132800|19-FEB-2013|0|1204100|22-FEB-1999|931400|9540|0|2890|13-FEB-2013|3|OVR|191900|898100|1090000|978|||0|0|0|1090000||REAL
18R530462|2014||57100|316700|57100|340600|397700|02-FEB-2013|0|373800|22-FEB-1999|336700|3890|0|3044||2||||||||0|0|0|373800||REAL
18R530473|2014||72200|295800|72200|329800|402000|02-FEB-2013|0|368000|21-FEB-1999|329400|430|0|3650||2|D|||||||0|0|0|368000||REAL
18R530484|2014||0|0|0|0|0|01-FEB-2013|0|||0|0|0|0||1|D||||||100|0|0|0|0||
18R530495|2014||0|0|0|0|0|20-NOV-2012|0|||0|0|0|0||1|D||||||100|0|0|0|0||
18R530505|2014||64500|295500|64500|342200|406700|19-FEB-2013|0|377000|22-FEB-1999|342200|0|0|2704|13-FEB-2013|3|OVR|64500|295500|360000|978|||0|0|0|360000||REAL
18R540032|2014||70900|267900|70900|260600|331500|09-FEB-2013|0|352800|22-FEB-1999|260600|0|0|3832||3|OVR|70900|267900|338800|ASR13|||0|0|0|338800||REAL
18R540043|2014||68900|237500|68900|221200|290100|02-FEB-2013|0|306400|21-FEB-1999|221200|0|0|3240||2|D|||||||0|0|0|306400||REAL
17P530584|2014||46700|123100|46700|137000|183700|02-FEB-2013|0|169800|21-FEB-1999|137000|0|0|1418||2||||||||0|0|0|169800||REAL
17Q440471|2014||60900|196300|60900|203300|264200|02-FEB-2013|0|257200|21-FEB-1999|203300|0|0|2594|19-MAR-2012|2|96||||810|||0|0|0|257200||REAL
17Q440482|2014||96500|160500|96500|182400|278900|17-SEP-2013|0|257000|21-FEB-1999|182400|0|0|2494|10-SEP-2011|3|OVR|96500|160500|257000||||0|0|0|257000||REAL
18O610282|2014||84800|185200|84800|224900|309700|05-MAR-2013|0|293000|21-FEB-1999|224900|0|0|3127|13-MAY-2013|3|OVR|84800|185200|270000|HT401|||0|0|0|270000||REAL
18O610293|2014||69900|181400|69900|274300|344200|09-FEB-2013|0|304400|22-FEB-1999|274300|0|0|2624|27-JUN-2011|3|OVR|69900|181400|251300|ASR13|||0|0|0|251300||REAL
18P640464|2014|0|185700|394300|185700|540900|726600|01-OCT-2015|0|724800|01-OCT-2015|540900|0|0|5265|22-SEP-2015|3|S97|185700|394300|580000|STC|||0|0|0|580000||REAL
18P640475|2014|0|200700|453100|200700|564500|765200|09-DEC-2013|0|768200|09-DEC-2013|552200|12300|0|4691|04-NOV-2013|3|85|200700|453100|653800|756|||0|0|0|653800||REAL
18Q110043|2014||61600|224100|61600|412000|473600|02-FEB-2013|0|285700|22-FEB-1999|412000|0|0|2231|27-DEC-2012|2|90||||820|||0|0|0|285700||REAL
18S330931|2014||60700|144300|60700|237900|298600|02-FEB-2013|0|205000||237900|0|0|1210|09-FEB-2011|2|D||||REV/SYS|||0|0|0|205000||REAL
18S330940|2014||60700|201200|60700|268700|329400|02-FEB-2013|0|261900||268700|0|0|1746|09-FEB-2011|2|D||||REV/SYS|||0|0|0|261900||REAL
18S330951|2014||55400|151000|55400|242000|297400|02-FEB-2013|0|206400||242000|0|0|1244||2||||||||0|0|0|206400||REAL
18S330973|2014||58800|221900|58800|330500|389300|02-FEB-2013|0|280700||330500|0|0|1786|09-APR-2012|2|96||||810|||0|0|0|280700||REAL
18S330984|2014||63000|195500|63000|290300|353300|02-FEB-2013|0|258500|22-FEB-1999|290300|0|0|1999|09-FEB-2011|2|D||||REV/SYS|||0|0|0|258500||REAL
18S330995|2014||55400|145600|55400|238200|293600|02-FEB-2013|0|201000||238200|0|0|1220||2||||||||0|0|0|201000||REAL
18S331006|2014||60700|207800|60700|276400|337100|02-FEB-2013|0|268500||276400|0|0|1746|09-FEB-2011|2|D||||REV/SYS|||0|0|0|268500||REAL
18S331028|2014||63500|186500|63500|292100|355600|02-FEB-2013|0|290900||292100|0|0|1590|18-JUN-2013|3|OVR|63500|186500|250000|HT401|||0|0|0|250000||REAL
18S331039|2014||57300|185100|57300|255500|312800|02-FEB-2013|0|242400||255500|0|0|1618||2||||||||0|0|0|242400||REAL
17T120640|2014||105000|207900|105000|196700|301700|02-FEB-2013|0|312900|22-FEB-1999|196700|0|0|1764||2||||||||0|0|0|312900||REAL
17T120651|2014||0|0|0|0|0|20-NOV-2012|0|||0|0|0|0||1|D||||||100|0|0|0|0||
17T120662|2014||0|0|0|0|0|20-NOV-2012|0|||0|0|0|0||1|D||||||100|0|0|0|0||
17T120714|2014|0|94600|196900|94600|198100|292700|16-DEC-2013|0|290100|16-DEC-2013|198100|0|0|2016|25-SEP-2013|3|96|94600|196900|291500|825|||0|0|0|291500||REAL
17T210147|2014||100800|199800|100800|219600|320400|02-FEB-2013|0|300600|22-FEB-1999|216800|2830|0|1848|10-FEB-2011|2|D||||REV/SYS|||0|0|0|300600||REAL
17T210158|2014||92300|170300|92300|225200|317500|02-FEB-2013|0|262600|21-FEB-1999|225200|0|0|2290||2||||||||0|0|0|262600||REAL
17T210169|2014||96800|199800|96800|210300|307100|02-FEB-2013|0|296600|21-FEB-1999|208500|1840|0|1728|10-FEB-2011|2|D||||REV/SYS|||0|0|0|296600||REAL
17T210170|2014||99100|199400|99100|210400|309500|02-FEB-2013|0|298500|21-FEB-1999|210400|0|0|1848|25-OCT-2012|2|96||||825|||0|0|0|298500||REAL
17T210181|2014||94100|187200|94100|192800|286900|02-FEB-2013|0|281300|22-FEB-1999|192800|0|0|1808||2||||||||0|0|0|281300||REAL
19M130321|2014||58800|2900|58800|2900|61700|27-JUN-2013|0|0|27-JUN-2013|0|2870|0|0|22-MAY-2013|3|S99|58800|2900|61700|701|||0|0|0|61700||REAL
19M140870|2014||75300|164700|75300|172600|247900|03-APR-2013|0|240000|14-JUL-1999|171000|1550|0|1312|09-FEB-2011|2|D||||REV/SYS|||0|0|0|240000||REAL
19M140881|2014||76700|38900|76700|69900|146600|03-APR-2013|0|115600|22-FEB-1999|69800|80|0|1076|08-APR-2011|2|D||||802|||0|0|0|115600||REAL
19M210038|2014||135900|35700|135900|63100|199000|14-JUN-2013|0|225300|14-JUN-2013|63100|0|0|864|08-SEP-2013|3|OVR|135900|35700|171600|HT401|||0|0|0|171600||REAL
19M520250|2014||424200|391800|424200|485200|909400|02-FEB-2013|0|816000|22-FEB-1999|482200|3010|0|3752|09-FEB-2011|2|D||||REV/SYS|||0|0|0|816000||REAL
19M520283|2014||456200|243500|456200|354800|811000|02-FEB-2013|0|699700|17-FEB-1999|354800|0|0|2249||2|D|||||||0|0|0|699700||REAL
19M520294|2014||383300|464700|383300|464700|848000|02-FEB-2013|0|1052800|17-FEB-1999|464500|160|0|2850|05-MAY-2011|1|86||||809|||0|0|0|848000||REAL
18M310182|2014||952800|1458900|952800|1446800|2399600|27-JUN-2014|0|2411700|22-FEB-1999|1435800|10990|0|8586||3||952800|1458900|2411700||||0|0|0|2411700||REAL
18M310203|2014|0|753000|850500|753000|856400|1609400|27-JUN-2014|0|1600200|07-JAN-2014|855800|570|0|5034|27-DEC-2013|3|85|753000|850500|1603500|802|||0|0|0|1603500||REAL
18M310214|2014|0|753000|1712400|753000|2150300|2903300|21-MAY-2014|0|3062900|21-MAY-2014|2137000|13250|0|10010|27-DEC-2013|3|85|753000|1712400|2465400|802|||0|0|0|2465400||REAL
18N230504|2014||29600|199400|29600|176100|205700|02-FEB-2013|0|229000|21-FEB-1999|176100|0|0|1840|09-FEB-2011|2|96||||801|||0|0|0|229000||REAL
18N230513|2014||31700|178600|31700|129800|161500|02-FEB-2013|0|210300|21-FEB-1999|129800|0|0|1870|09-FEB-2011|2|D||||REV/SYS|||0|0|0|210300||REAL
18L320171|2014||229000|438500|229000|438500|667500|02-FEB-2013|0|672900|22-FEB-1999|438300|190|0|4033|09-FEB-2011|1|D||||REV/SYS|||0|0|0|667500||REAL
18L320182|2014||312200|268500|312200|288500|600700|02-FEB-2013|0|580700|21-FEB-1999|288500|0|0|1184|26-APR-2011|2|D||||809|||0|0|0|580700||REAL
18L320203|2014||363000|551500|363000|518600|881600|09-FEB-2013|0|960700|22-FEB-1999|517300|1330|0|3956|06-MAY-2011|3|OVR|363000|551500|914500|ASR13|||0|0|0|914500||REAL
19K341831|2014||28700|61800|28700|61800|90500|02-FEB-2013|0|46800|22-FEB-1999|61200|0|0|1110|01-FEB-2011|1|D||||816|||0|0|0|90500||REAL
18Q410299|2014||42200|203100|42200|165200|207400|09-FEB-2013|0|248900|21-FEB-1999|165200|0|0|1800|09-FEB-2011|3|OVR|42200|203100|245300|ASR13|||0|0|0|245300||REAL
18Q410310|2014||44100|224200|44100|217700|261800|02-FEB-2013|0|268300|22-FEB-1999|217700|0|0|2288||2|D|||||||0|0|0|268300||REAL
18O210190|2014||150700|189400|150700|349500|500200|02-FEB-2013|0|340100|21-FEB-1999|349500|0|0|2442||2|D|||||||0|0|0|340100||REAL
18O210211|2014||176300|282300|176300|400000|576300|02-FEB-2013|0|458600|22-FEB-1999|397800|2210|0|3647|22-MAY-2012|2|90||||809|||0|0|0|458600||REAL
18O210222|2014|0|89300|510700|89300|502200|591500|11-MAR-2015|0|661900|11-MAR-2015|499400|2820|0|2878|05-FEB-2015|3|S97|89300|510700|600000|STC|||0|0|0|600000||REAL
18O210233|2014||132100|297900|132100|447700|579800|02-FEB-2013|0|451500|21-FEB-1999|445900|1820|0|3957|08-SEP-2013|3|OVR|132100|297900|430000|HT401|||0|0|0|430000||REAL
18O210255|2014||109300|190700|109300|237900|347200|02-FEB-2013|0|300000|22-FEB-1999|234000|3930|0|1785||2||||||||0|0|0|300000||REAL
18O210266|2014||174600|430700|174600|509000|683600|26-FEB-2013|0|654100|21-FEB-1999|509000|0|0|2972|26-FEB-2013|3|D|174600|430700|605300|823|||0|0|0|605300||REAL
18O210277|2014||130600|430300|130600|440500|571100|02-FEB-2013|0|560900||437600|2920|0|1941|12-APR-2011|2|D||||811|||0|0|0|560900||REAL
18O210288|2014||139900|484500|139900|563600|703500|02-FEB-2013|0|624400|21-FEB-1999|563600|0|0|4740|19-APR-2012|2|85||||834|||0|0|0|624400||REAL
18O230011|2014||123200|255500|123200|255500|378700|02-FEB-2013|0|353200|22-FEB-1999|253600|1870|0|3477||1||||||||0|0|0|378700||REAL
18O230033|2014||108000|442000|108000|369300|477300|26-FEB-2013|0|616800|22-FEB-1999|369300|0|0|4074|26-FEB-2013|3|D|108000|442000|550000|823|||0|0|0|550000||REAL
18O230044|2014||121500|248200|121500|270800|392300|26-FEB-2013|0|297800|22-FEB-1999|270800|0|0|2830|26-FEB-2013|3|D|121500|248200|369700|823|||0|0|0|369700||REAL
18O230055|2014||121800|539600|121800|543400|665200|02-FEB-2013|0|661400|22-FEB-1999|542300|1110|0|3793||2|D|||||||0|0|0|661400||REAL
19Q110743|2014||0|0|0|0|0|25-JAN-2013|0|||0|0|0|0||1|D||||||100|0|0|0|0||
19Q110752|2014||0|0|0|0|0|20-NOV-2012|0|||0|0|0|0||1|D||||||100|0|0|0|0||
19Q110761|2014||0|0|0|0|0|20-NOV-2012|0|||0|0|0|0||1|D||||||100|0|0|0|0||
19Q120021|2014|0|203800|292400|203800|371400|575200|03-DEC-2013|0|498200|03-DEC-2013|371300|70|0|2692|29-OCT-2013|3|85|203800|292400|496200|832|||0|0|0|496200||REAL
19P610051|2014|0|210600|349400|210600|334300|544900|03-DEC-2013|0|562500|03-DEC-2013|326900|7430|0|2880|28-OCT-2013|3|96|210600|349400|560000|756|||0|0|0|560000||REAL
19P610062|2014||216400|225600|216400|414800|631200|19-FEB-2013|0|457300|22-FEB-1999|414500|270|0|3391|13-FEB-2013|3|OVR|216400|225600|442000|978|||0|0|0|442000||REAL
19P610073|2014||254300|324600|254300|405000|659300|02-FEB-2013|0|578900|17-FEB-1999|404700|310|0|3123|09-FEB-2011|2|D||||BOE/REV|||0|0|0|578900||REAL
19K341512|2014||35100|133100|35100|133100|168200|02-FEB-2013|0|110600|22-FEB-1999|132500|0|0|1620|01-MAR-2011|1|D||||816|||0|0|0|168200||REAL
18L140067|2014||390100|214000|390100|252900|643000|08-FEB-2013|0|604100|21-FEB-1999|252900|0|0|4020|08-FEB-2013|2|D||||030|||0|0|0|604100||REAL
18L140078|2014|0|466000|591800|466000|604700|1070700|04-APR-2014|0|1068100|04-APR-2014|604700|0|0|3804|02-OCT-2013|3|85|466000|591800|1057800|701|||0|0|0|1057800||REAL
19K341501|2014||44700|170100|44700|170100|214800|02-FEB-2013|0|161300|22-FEB-1999|169500|0|0|2025|01-FEB-2011|1|D||||816|||0|0|0|214800||REAL
15N320055|2014||32900|102600|32900|166100|199000|02-FEB-2013|0|135500|21-FEB-1999|166100|0|0|1474||2|D|||||||0|0|0|135500||REAL
16H331350|2014|D|1700|16900|1800|23500|25300|26-APR-2013|0|46600|20-FEB-1999|23500|0|0|604|27-AUG-2014|3|OVR|1700|16900|18600|HT401|||0|0|0|18600||REAL
16H331383|2014||1700|28300|1800|39900|41700|26-APR-2013|0|68400|21-FEB-1999|39900|0|0|1500|25-APR-2013|3|D|1700|28300|30000|978|||0|0|0|30000||REAL
16H331406|2014|D|2100|18300|2700|13500|16200|25-JUL-2014|0|25300|25-JUL-2014|13500|0|0|896|27-AUG-2014|3|OVR|2100|18300|20400|HT401|||0|0|0|20400||REAL
16H331415|2014||2600|25800|3600|36500|40100|26-APR-2013|0|49700|10-APR-1999|36400|140|0|1020|25-APR-2013|3|D|2600|25800|28400|978|||0|0|0|28400||REAL
16H331442|2014||2000|68000|2700|77400|80100|26-APR-2013|0|108300|20-FEB-1999|77400|0|0|1452|25-APR-2013|3|D|2000|68000|70000|978||100|70000|2000|68000|70000||REAL
16H311945|2014||5100|0|5100|0|5100|05-MAR-2013|0|||0|0|0|0|20-SEP-2012|1|D||||SYS|||0|0|0|5100||REAL
16H311954|2014||20300|34900|20300|34900|55200|05-MAR-2013|0|||0|34850|0|0||1||||||||0|0|0|55200||REAL
19M520502|2014|0|307100|732200|307100|772500|1079600|18-FEB-2014|0|1026600|18-FEB-2014|759500|13000|0|3772|29-JAN-2014|3|57|307100|732200|1039300|811|||0|0|0|1039300||REAL
19M520513|2014||259200|365700|259200|453300|712500|17-SEP-2013|0|624900|17-FEB-1999|453300|0|0|2508|10-SEP-2011|3|OVR|259200|365700|624900||||0|0|0|624900||REAL
19R240690|2014||78000|292200|78000|358200|436200|02-FEB-2013|0|370200|10-JUN-1999|356600|0|0|2462|09-FEB-2011|2|D||||REV/SYS|||0|0|0|370200||REAL
19R240700|2014|0|78000|302000|78000|362200|440200|23-JUN-2014|0|375600|23-JUN-2014|360600|0|0|2462|30-OCT-2013|3|96|78000|302000|380000|825|||0|0|0|380000||REAL
19R240719|2014||78000|278500|78000|346000|424000|02-FEB-2013|0|356500|17-FEB-1999|344400|0|0|3454|09-FEB-2011|2|D||||REV/SYS|||0|0|0|356500||REAL
19R240728|2014||78000|253000|78000|334000|412000|02-FEB-2013|0|331000|17-FEB-1999|332400|0|0|2704|01-MAR-2011|2|D||||REV/SYS|||0|0|0|331000||REAL
19R240737|2014||78000|306000|78000|346200|424200|02-FEB-2013|0|384000|22-FEB-1999|344600|0|0|2704|09-APR-2012|2|96||||756|||0|0|0|384000||REAL
19R240746|2014||78000|346300|78000|377800|455800|06-FEB-2013|0|437800|22-FEB-1999|376200|0|0|2462|09-APR-2012|3|OVR|78000|346300|424300|ASR13|||0|0|0|424300||REAL
19R240755|2014||74000|304400|74000|351300|425300|09-FEB-2013|0|383500|22-FEB-1999|351300|0|0|1764|09-FEB-2011|3|OVR|74000|304400|378400|ASR13|||0|0|0|378400||REAL
19R310067|2014||76800|248200|76800|280900|357700|19-FEB-2013|0|345500|22-FEB-1999|277100|3750|0|2184|13-FEB-2013|3|OVR|76800|248200|325000|978|||0|0|0|325000||REAL
19R310078|2014||72700|228500|72700|252200|324900|02-FEB-2013|0|301200|22-FEB-1999|252200|0|0|2352||2||||||||0|0|0|301200||REAL
19R620092|2014||28700|112700|28700|245600|274300|02-FEB-2013|0|141400|17-FEB-1999|245600|0|0|2179||2||||||||0|0|0|141400||REAL
18K620988|2014||70200|99600|70200|131300|201500|02-FEB-2013|0|169800|22-FEB-1999|130200|1050|0|1656||2||||||||0|0|0|169800||REAL
19R240553|2014||85900|302000|85900|319700|405600|02-FEB-2013|0|387900|17-FEB-1999|319700|0|0|2432||2||||||||0|0|0|387900||REAL
19R240562|2014||72900|304000|72900|317200|390100|02-FEB-2013|0|376900|22-FEB-1999|317200|0|0|2508||2|D|||||||0|0|0|376900||REAL
19R240571|2014||83900|291300|83900|312200|396100|09-FEB-2013|0|384900|22-FEB-1999|312200|0|0|2418|09-APR-2012|3|OVR|83900|291300|375200|ASR13|||0|0|0|375200||REAL
19R240580|2014||64700|259800|64700|291900|356600|02-FEB-2013|0|324500|22-FEB-1999|291900|0|0|2280||2||||||||0|0|0|324500||REAL
19R240591|2014||74500|310700|74500|330000|404500|02-FEB-2013|0|385200|22-FEB-1999|330000|0|0|2508||2||||||||0|0|0|385200||REAL
19R240609|2014||64100|316800|64100|344400|408500|02-FEB-2013|0|380900|17-FEB-1999|344400|0|0|2508||2||||||||0|0|0|380900||REAL
19K331414|2014||213600|603000|213600|525700|739300|09-FEB-2013|0|846100|22-FEB-1999|523000|2690|0|3478|17-FEB-2012|3|OVR|213600|603000|816600|ASR13|||0|0|0|816600||REAL
19K331425|2014||200|0|200|0|200|20-NOV-2012|0|||0|0|0|0||1||||||||0|0|0|200||REAL
19K331436|2014||162000|384000|162000|336300|498300|02-FEB-2013|0|546000|22-FEB-1999|332600|3660|0|2300|17-FEB-2012|2|96||||756|||0|0|0|546000||REAL
19K340016|2014||198200|444700|198200|424400|622600|09-FEB-2013|0|725700|22-FEB-1999|424300|80|0|2604|10-FEB-2011|3|OVR|198200|444700|642900|ASR13|||0|0|0|642900||REAL
19K340027|2014||223400|334100|223400|357200|580600|02-FEB-2013|0|557500|22-FEB-1999|356300|940|0|2484|10-FEB-2011|2|D||||REV/SYS|||0|0|0|557500||REAL
19K340038|2014||175700|275500|175700|271800|447500|02-FEB-2013|0|451200|18-FEB-1999|268000|3770|0|1998||2||||||||0|0|0|451200||REAL
19K340049|2014|0|175700|298500|175700|295300|471000|08-APR-2014|0|475700|08-APR-2014|291600|3670|0|2088|30-JAN-2014|3|96|175700|298500|474200|811|||0|0|0|474200||REAL
19K340050|2014||175700|385200|175700|322500|498200|02-FEB-2013|0|560900|22-FEB-1999|322500|0|0|2984|15-FEB-2012|2|85||||756|||0|0|0|560900||REAL
19K340072|2014||175700|253900|175700|253900|429600|02-FEB-2013|0|450600|22-FEB-1999|250400|3470|0|2072|10-FEB-2011|1|D||||REV/SYS|||0|0|0|429600||REAL
19K340083|2014||208300|339800|208300|331900|540200|02-FEB-2013|0|548100|22-FEB-1999|331800|80|0|3193||2|D|||||||0|0|0|548100||REAL
19K340115|2014||165900|421900|165900|421900|587800|02-FEB-2013|0|514100|22-FEB-1999|412700|9220|0|2622|10-FEB-2011|1|D||||REV/SYS|||0|0|0|587800||REAL
19N220092|2014||133700|55600|133700|98400|232100|02-FEB-2013|0|189300|22-JUN-1999|98400|0|0|2485|08-APR-2011|2|D||||802|||0|0|0|189300||REAL
19N220157|2014||161300|295700|161300|199600|360900|02-FEB-2013|0|457000|05-MAY-1999|199600|0|0|2960||2||||||||0|0|0|457000||REAL
19N220212|2014|D|293900|586900|293900|688400|982300|02-FEB-2013|0|1137900|22-FEB-1999|682900|5520|0|4138|27-AUG-2014|3|OVR|293900|586900|880800|HT401|||0|0|0|880800||REAL
15N110726|2014||32800|68100|32800|106200|139000|17-SEP-2013|0|100900|21-FEB-1999|106200|0|0|1368|10-SEP-2011|3|OVR|32800|68100|100900||||0|0|0|100900||REAL
15N110744|2014||32800|68100|32800|106000|138800|02-FEB-2013|0|100900|20-FEB-1999|106000|0|0|1368||2||||||||0|0|0|100900||REAL
15N110753|2014||34900|71000|34900|113700|148600|02-FEB-2013|0|105900|20-FEB-1999|113700|0|0|1512||2||||||||0|0|0|105900||REAL
15N110771|2014||34900|75000|34900|114800|149700|02-FEB-2013|0|109900|20-FEB-1999|114400|440|0|1512||2||||||||0|0|0|109900||REAL
15N110780|2014||34900|76200|34900|118700|153600|02-FEB-2013|0|111100|21-FEB-1999|118300|440|0|1512||2||||||||0|0|0|111100||REAL
16M620049|2014||31300|82300|31300|78500|109800|02-FEB-2013|0|113600|20-FEB-1999|78500|30|0|1128||2||||||||0|0|0|113600||REAL
16M620050|2014||31300|103500|31300|96800|128100|02-FEB-2013|0|134800|21-FEB-1999|96500|270|0|1104||2|D|||||||0|0|0|134800||REAL
16K340574|2014||20900|53000|20900|52700|73600|08-FEB-2013|0|71100|20-FEB-1999|52700|0|0|1120|09-FEB-2011|3|OVM|20900|53000|73900|ASR13|||0|0|0|73900||REAL
16K340596|2014||18500|51900|18500|52900|71400|08-FEB-2013|0|62400|21-FEB-1999|52700|210|0|962|09-FEB-2011|3|OVM|18500|51900|70400|ASR13|||0|0|0|70400||REAL
16K340622|2014||16600|43500|16600|49600|66200|08-FEB-2013|0|65200|20-FEB-1999|49600|0|0|1003|09-FEB-2011|3|OVM|16600|43500|60100|ASR13|||0|0|0|60100||REAL
16K340631|2014||16600|43500|16600|50300|66900|08-FEB-2013|0|65200|21-FEB-1999|49300|950|0|1003|09-FEB-2011|3|OVM|16600|43500|60100|ASR13|||0|0|0|60100||REAL
16K340640|2014||16600|16700|16600|30500|47100|23-APR-2013|0|56900|20-FEB-1999|30500|0|0|1003|08-SEP-2013|3|OVR|16600|16700|33300|HT401|||0|0|0|33300||REAL
16K340651|2014||16400|43400|16400|48600|65000|08-FEB-2013|0|64900|20-FEB-1999|47600|970|0|1003|09-FEB-2011|3|OVM|16400|43400|59800|ASR13|||0|0|0|59800||REAL
16K340662|2014||16400|53200|16400|66300|82700|08-FEB-2013|0|70200|21-FEB-1999|62700|3600|0|1003|01-MAR-2011|3|OVM|16400|53200|69600|ASR13|||0|0|0|69600||REAL
16L130055|2014||32600|97500|32600|88700|121300|02-FEB-2013|0|130100|21-FEB-1999|88700|0|0|1288|09-FEB-2011|2|D||||REV/SYS|||0|0|0|130100||REAL
16L130066|2014||43400|138500|43400|115500|158900|02-FEB-2013|0|181900|20-FEB-1999|115500|0|0|2062||2||||||||0|0|0|181900||REAL
16L130077|2014|0|31700|97200|31700|99400|131100|11-APR-2014|0|128900|11-APR-2014|99000|400|0|1638|28-OCT-2013|3|85|31700|97200|128900|701|||0|0|0|128900||REAL
16L130088|2014||34000|99100|34000|91300|125300|02-FEB-2013|0|133100|20-FEB-1999|91300|0|0|1260||2||||||||0|0|0|133100||REAL
16L130099|2014||75000|146500|75000|144200|219200|02-FEB-2013|0|221500|21-FEB-1999|144100|110|0|1512||2||||||||0|0|0|221500||REAL
16L130101|2014||34200|129500|34200|84600|118800|02-FEB-2013|0|163700|21-FEB-1999|84600|0|0|900||2|D|||||||0|0|0|163700||REAL
16L130110|2014||32100|105600|32100|102700|134800|02-FEB-2013|0|137700|21-FEB-1999|102700|0|0|1418||2||||||||0|0|0|137700||REAL
16L130121|2014||40700|89700|40700|93500|134200|09-OCT-2013|0|130400|09-OCT-2013|93500|0|0|1288|09-OCT-2013|3|OVR|40700|89700|130400||||0|0|0|130400||REAL
16N130314|2014||43300|105500|43300|145000|188300|02-FEB-2013|0|148800|21-FEB-1999|145000|0|0|1363|22-FEB-2012|2|18||||823|||0|0|0|148800||REAL
16K110300|2014||14800|55000|14800|45900|60700|08-FEB-2013|0|64300|21-FEB-1999|45900|0|0|900||3|OVM|14800|55000|69800|ASR13|||0|0|0|69800||REAL
16K110322|2014||17500|52500|17500|45600|63100|08-FEB-2013|0|68100|21-FEB-1999|45600|0|0|910|12-APR-2011|3|OVM|17500|52500|70000|ASR13|||0|0|0|70000||REAL
16K110344|2014||17200|52800|17200|49900|67100|08-FEB-2013|0|68100|21-FEB-1999|48600|1320|0|910||3|OVM|17200|52800|70000|ASR13|||0|0|0|70000||REAL
16K110355|2014||17400|52600|17400|46100|63500|08-FEB-2013|0|68100|21-FEB-1999|46000|110|0|910||3|OVM|17400|52600|70000|ASR13|||0|0|0|70000||REAL
16Q241233|2014||12700|73100|12700|71000|83700|02-FEB-2013|0|85800|21-FEB-1999|71000|0|0|1020||2||||||||0|0|0|85800||REAL
14G212065|2014||9900|0|9900|0|9900|05-MAR-2013|0|||0|0|0|0|27-APR-2011|1|64||||032||100|9900|9900|0|9900||REAL
16L310444|2014||21100|66600|21100|66600|87700|02-FEB-2013|0|75600|21-FEB-1999|66600|0|0|936|16-FEB-2011|1|97||||978|||0|0|0|87700||REAL
16L310477|2014||22500|120900|22500|77200|99700|02-FEB-2013|0|143400|21-FEB-1999|77200|0|0|1008||2||||||||0|0|0|143400||REAL
16L310499|2014||22500|75000|22500|75000|97500|02-FEB-2013|0|135900|20-FEB-1999|75000|0|0|1008||1||||||||0|0|0|97500||REAL
17J430051|2014||14700|35300|14900|54100|69000|20-JUN-2013|0|63500|20-JUN-2013|54100|0|0|958|31-MAY-2013|3|PCV|14700|35300|50000|STC|||0|0|0|50000||REAL
16L640400|2014||11000|59000|11000|61500|72500|02-FEB-2013|0|70000|21-FEB-1999|61500|0|0|936||2||||||||0|0|0|70000||REAL
17H141073|2014||2200|21900|2300|28200|30500|26-APR-2013|0|33400|21-FEB-1999|28200|0|0|1148|25-APR-2013|3|D|2200|21900|24100|978|||0|0|0|24100||REAL
17J430040|2014||14900|39700|14900|47500|62400|08-FEB-2013|0|57900|21-FEB-1999|45400|2070|0|840|19-APR-2011|3|OVM|14900|39700|54600|ASR13|||0|0|0|54600||REAL
17J430062|2014||38900|37900|38900|37900|76800|30-APR-2013|0|144100|21-FEB-1999|36000|1890|0|2316|13-MAY-2013|3|OVR|38900|37900|76800|HT401|||0|0|0|76800||REAL
17J430073|2014||15200|49800|15200|54500|69700|08-FEB-2013|0|65300|22-FEB-1999|54500|0|0|952||3|OVM|15200|49800|65000|ASR13|||0|0|0|65000||REAL
17J430084|2014|0|27100|97100|27100|60600|87700|17-JUN-2014|0|124200|17-JUN-2014|55600|5000|0|1053||3|OVR|27100|97100|124200||||0|0|0|124200||REAL
17J430095|2014||27100|90500|27100|64800|91900|02-FEB-2013|0|117600|15-APR-1999|64800|0|0|1464|09-FEB-2011|2|D||||REV/SYS|||0|0|0|117600||REAL
17J430105|2014||15200|52100|15200|46000|61200|08-FEB-2013|0|63100|21-FEB-1999|46000|0|0|1089|27-JAN-2011|3|OVM|15200|52100|67300|ASR13|||0|0|0|67300||REAL
17L220366|2014||196000|195500|196000|203400|399400|21-MAR-2014|0|391500|21-MAR-2014|203400|0|0|1896|25-APR-2011|2|D||||809|||0|0|0|391500||REAL
16P520320|2014||37200|101900|37200|139300|176500|02-FEB-2013|0|139100|20-FEB-1999|139300|0|0|1700||2||||||||0|0|0|139100||REAL
17H412179|2014||5800|12900|5800|10800|16600|29-MAR-2013|0|34800|22-FEB-1999|10200|600|0|720|21-MAR-2013|3|D|5800|12900|18700|786|||0|0|0|18700||REAL
16O420166|2014||49600|122900|49600|135600|185200|02-FEB-2013|0|172500|21-FEB-1999|135600|0|0|1956|08-SEP-2013|3|OVR|49600|122900|172500|HT401|||0|0|0|172500||REAL
16O420188|2014||50700|174300|50700|243300|294000|05-MAR-2013|0|248100|20-FEB-1999|243300|0|0|2146|13-FEB-2013|3|OVR|50700|174300|225000|978|||0|0|0|225000||REAL
16L310433|2014||21100|113000|21100|81200|102300|02-FEB-2013|0|134100|20-FEB-1999|81200|0|0|936||2||||||||0|0|0|134100||REAL
15L240533|2014||11200|75500|11200|75700|86900|02-FEB-2013|0|86700|21-FEB-1999|75600|60|0|864||2||||||||0|0|0|86700||REAL
16K240751|2014||11800|54700|11800|49700|61500|19-MAR-2013|0|63500|21-FEB-1999|49700|0|0|1200||3|OVR|11800|54700|66500|ASR13|||0|0|0|66500||REAL
16K240760|2014||13500|54900|13500|50300|63800|19-MAR-2013|0|65900|21-FEB-1999|50300|0|0|1200|31-JAN-2013|3|OVR|13500|54900|68400|ASR13|||0|0|0|68400||REAL
16K240771|2014||11300|39300|11300|32100|43400|24-APR-2013|0|56100|01-JUL-1999|32100|0|0|1226|22-APR-2011|3|OVM|11300|39300|50600|ASR13|||0|0|0|50600||REAL
16K240782|2014||16300|53800|16300|51000|67300|19-MAR-2013|0|69500|20-FEB-1999|51000|0|0|1200|09-FEB-2011|3|OVR|16300|53800|70100|ASR13|||0|0|0|70100||REAL
16K240807|2014||11800|54700|11800|49700|61500|19-MAR-2013|0|63500|21-FEB-1999|49700|0|0|1200||3|OVR|11800|54700|66500|ASR13|||0|0|0|66500||REAL
16K620326|2014||6600|43600|6600|44100|50700|08-FEB-2013|0|50400|21-FEB-1999|44100|0|0|1440|03-APR-2012|3|OVM|6600|43600|50200|ASR13|||0|0|0|50200||REAL
16K620371|2014||6600|42600|6600|50300|56900|08-FEB-2013|0|49500|21-FEB-1999|49400|930|0|1409|01-MAR-2011|3|OVM|6600|42600|49200|ASR13|||0|0|0|49200||REAL
15L141221|2014|0|7500|57400|7500|49100|56600|03-APR-2014|0|65500|27-FEB-2014|48700|370|0|720|27-FEB-2014|3|OVR|7500|57400|64900|DIAG|||0|0|0|64900||REAL
15L141230|2014||7500|50100|7500|54900|62400|02-FEB-2013|0|57600|20-FEB-1999|54900|0|0|768||2||||||||0|0|0|57600||REAL
15L141241|2014||7500|49900|7500|55900|63400|17-SEP-2013|0|57400|20-FEB-1999|55900|0|0|816|02-SEP-2012|3|OVR|7500|49900|57400||||0|0|0|57400||REAL
15L141263|2014||9800|55600|9800|50100|59900|02-FEB-2013|0|65400|21-FEB-1999|49900|160|0|700||2||||||||0|0|0|65400||REAL
15L141274|2014||8300|0|8300|0|8300|31-JAN-2013|0|||0|0|0|0|31-JAN-2013|1|D||||SYS|||0|0|0|8300||
15L141285|2014||12000|0|12000|0|12000|28-MAY-2013|0||28-MAY-2013|0|0|0|0|23-MAY-2013|1|D0||||833|||0|0|0|12000||REAL
15L241473|2014||10100|79300|10100|84800|94900|09-FEB-2013|0|99500|21-FEB-1999|82800|2020|0|850||3|OVR|10100|79300|89400|ASR13|||0|0|0|89400||REAL
15L241484|2014||10100|61100|10100|86800|96900|02-FEB-2013|0|71200|20-FEB-1999|86800|0|0|840||2||||||||0|0|0|71200||REAL
15L241495|2014||10100|25500|10100|61800|71900|09-FEB-2013|0|29400|21-FEB-1999|61800|0|0|300||3|OVR|10100|25500|35600|ASR13|||0|0|0|35600||REAL
15L241505|2014|0|10100|54300|10100|73700|83800|04-DEC-2013|0|64400|04-DEC-2013|73500|220|0|806|18-NOV-2013|3|96|10100|54300|64400|824|||0|0|0|64400||REAL
15L241514|2014||19100|39800|19100|39800|58900|19-APR-2013|0|81300|20-FEB-1999|38000|1820|0|1170|08-SEP-2013|3|OVR|19100|39800|58900|HT401|||0|0|0|58900||REAL
15L241523|2014|1|9800|70700|9800|47600|57400|10-DEC-2013|0|70700|10-DEC-2013|47600|0|0|952|18-NOV-2013|3|18|9800|70700|80500|824|||0|0|0|80500||REAL
15L241550|2014||10100|59100|10100|68400|78500|02-FEB-2013|0|69200|20-FEB-1999|65000|3360|0|884||2||||||||0|0|0|69200||REAL
15L241561|2014|4|10100|22900|10100|66200|76300|13-JUL-2015|0|70600|13-JUL-2015|66200|0|0|850|13-JUL-2015|3|OVR|10100|22900|33000|HT11|||0|0|0|33000||REAL
15L241572|2014||18600|66300|18600|81000|99600|02-FEB-2013|0|84900|20-FEB-1999|79800|1170|0|924||2||||||||0|0|0|84900||REAL
15L241624|2014||10100|49500|10100|57700|67800|09-FEB-2013|0|71800|20-FEB-1999|57700|0|0|884|08-SEP-2013|3|OVR|10100|49500|59600|HT401|||0|0|0|59600||REAL
15L241642|2014||10100|61000|10100|66500|76600|02-FEB-2013|0|71100|21-FEB-1999|66500|0|0|884||2||||||||0|0|0|71100||REAL
15L241660|2014||7700|32300|7700|19800|27500|16-SEP-2013|0|39200|16-SEP-2013|19800|0|0|768|08-SEP-2013|3|OVR|7700|32300|40000|HT401|||0|0|0|40000||REAL
15L241682|2014||7700|44500|7700|42300|50000|09-FEB-2013|0|53800|21-FEB-1999|42300|0|0|768||3|OVR|7700|44500|52200|ASR13|||0|0|0|52200||REAL
15L241707|2014||8600|20000|8600|20300|28900|19-FEB-2013|0|39000|20-FEB-1999|20300|0|0|748|13-FEB-2013|3|OVR|8600|20000|28600|978|||0|0|0|28600||REAL
15L241716|2014||77900|0|77900|0|77900|05-FEB-2013|0|||0|0|0|0||1|D||||||100|77900|77900|0|77900||
15L241725|2014||165200|33000|165200|33000|198200|01-FEB-2013|0|||0|33000|0|0||1|D||||||100|198200|165200|33000|198200||
16J210621|2014||5500|31200|5500|28400|33900|29-MAR-2013|0|50800|10-APR-1999|27600|830|0|576|21-MAR-2013|3|D|5500|31200|36700|786|||0|0|0|36700||REAL
16J210632|2014||7700|46600|7700|43800|51500|29-MAR-2013|0|73200|21-FEB-1999|43800|0|0|884|21-MAR-2013|3|D|7700|46600|54300|786|||0|0|0|54300||REAL
16J210643|2014||26500|67600|26500|48700|75200|02-FEB-2013|0|94100|21-FEB-1999|47500|1190|0|858||2||||||||0|0|0|94100||REAL
16J210665|2014||7100|49400|7100|56600|63700|29-MAR-2013|0|65100|21-FEB-1999|56600|0|0|1064|21-MAR-2013|3|D|7100|49400|56500|786|||0|0|0|56500||REAL
16Q320451|2014||19700|111900|19700|174400|194100|02-FEB-2013|0|131600|20-FEB-1999|174300|50|0|1328||2||||||||0|0|0|131600||REAL
16Q320460|2014||19700|119800|19700|189000|208700|02-FEB-2013|0|139500|21-FEB-1999|188900|50|0|1040|07-FEB-2011|2|85||||801|||0|0|0|139500||REAL
17J121050|2014||58400|136700|58400|136700|195100|02-FEB-2013|0|146800|21-FEB-1999|136700|0|0|1197||1||||||||0|0|0|195100||REAL
17J121061|2014||58400|35900|58400|35900|94300|02-FEB-2013|0|87200|21-FEB-1999|35800|80|0|1094||1||||||||0|0|0|94300||REAL
17J121072|2014||58400|119900|58400|119900|178300|02-FEB-2013|0|163000|22-FEB-1999|119900|0|0|1365||1||||||||0|0|0|178300||REAL
29O540332|2014||50600|0|50600|0|50600|05-MAR-2013|0|||0|0|0|0|08-SEP-2013|3|OVR|50600|0|50600|HT401|||0|0|0|50600||REAL
17J121083|2014||58400|54700|58400|54700|113100|02-FEB-2013|0|109100|22-FEB-1999|54600|110|0|897||1||||||||0|0|0|113100||REAL
19K341523|2014|4|46200|106800|46200|160200|206400|05-OCT-2015|0|162200|05-OCT-2015|159600|0|0|1963|05-OCT-2015|3|OVR|46200|106800|153000|HT11|||0|0|0|153000||REAL
19K341534|2014||27100|61800|27100|61800|88900|02-FEB-2013|0|46800|18-FEB-1999|61200|0|0|1110|01-MAR-2011|1|D||||816|||0|0|0|88900||REAL
18J531614|2014||44000|103200|44000|175700|219700|12-MAR-2013|0|275600|21-FEB-1999|173700|2010|0|2712|12-FEB-2013|3|OVR|44000|103200|147200|30|||0|0|0|147200||REAL
18J531625|2014||44600|130200|44600|157200|201800|12-MAR-2013|0|253300|21-FEB-1999|157200|0|0|2710|12-FEB-2013|3|OVR|44600|130200|174800|30|||0|0|0|174800||REAL
18J531636|2014||44600|101680|44600|128900|173500|12-MAR-2013|0|205100|21-FEB-1999|126000|2920|0|2236|12-FEB-2013|3|OVR|44600|101680|146280|30|||0|0|0|146280||REAL
18J531647|2014||62700|149600|62700|177700|240400|02-FEB-2013|0|212300|21-FEB-1999|175100|2610|0|3028|13-APR-2011|2|85||||978|||0|0|0|212300||REAL
17Q130051|2014||67800|229900|67800|229700|297500|02-FEB-2013|0|297700|21-FEB-1999|229700|0|0|2909||2||||||||0|0|0|297700||REAL
17Q130062|2014||68400|167300|68400|192000|260400|02-FEB-2013|0|235700|22-FEB-1999|192000|0|0|2438||2||||||||0|0|0|235700||REAL
17Q130073|2014||64600|224500|64600|214600|279200|02-FEB-2013|0|289100|21-FEB-1999|214600|0|0|2262|21-MAR-2012|2|96||||823|||0|0|0|289100||REAL
17Q130084|2014||70400|160800|70400|194300|264700|02-FEB-2013|0|231200|22-FEB-1999|194300|0|0|2489||2|D|||||||0|0|0|231200||REAL
17Q130095|2014||74000|155700|74000|192100|266100|02-FEB-2013|0|229700|22-FEB-1999|192100|0|0|2476||2|D|||||||0|0|0|229700||REAL
17Q130105|2014||67800|273200|67800|268900|336700|02-FEB-2013|0|341000|22-FEB-1999|268900|0|0|3688||2|D|||||||0|0|0|341000||REAL
17L640346|2014||20900|62600|20900|75800|96700|02-FEB-2013|0|83500|21-FEB-1999|75700|100|0|988||2||||||||0|0|0|83500||REAL
17L640357|2014||20900|139000|20900|85100|106000|02-FEB-2013|0|159900|21-FEB-1999|85100|0|0|1392||2||||||||0|0|0|159900||REAL
17L640379|2014||20900|125100|20900|88100|109000|02-FEB-2013|0|146000|21-FEB-1999|87000|1080|0|1200||2||||||||0|0|0|146000||REAL
17L640434|2014||21100|142900|21100|88600|109700|09-FEB-2013|0|174900|21-FEB-1999|86700|1940|0|784||3|OVR|21100|142900|164000|ASR13|||0|0|0|164000||REAL
17L640511|2014||9800|0|9800|0|9800|05-MAR-2013|0|||0|0|0|0||5||||||||0|0|0|9800||REAL
17M110035|2014||86200|325300|86200|257300|343500|02-FEB-2013|0|411500|21-FEB-1999|257300|0|0|1914||2||||||||0|0|0|411500||REAL
17Q110570|2014||69200|291800|69200|306400|375600|02-FEB-2013|0|361000|21-FEB-1999|306400|0|0|1614|26-MAR-2012|2|57||||823|||0|0|0|361000||REAL
17Q110608|2014||73600|318900|73600|350400|424000|02-FEB-2013|0|392500|22-FEB-1999|350400|0|0|1514|31-JAN-2013|2|D||||SYS|||0|0|0|392500||REAL
17Q110617|2014||0|0|0|0|0|01-FEB-2013|0|||0|0|0|0||1|D||||||100|0|0|0|0||
17Q120021|2014||82400|129400|82400|210900|293300|02-FEB-2013|0|211800|21-FEB-1999|210900|0|0|2669||2||||||||0|0|0|211800||REAL
17Q110626|2014||66100|275600|66100|285500|351600|02-FEB-2013|0|341700||285500|0|0|2846|31-JAN-2013|2|D||||SYS|||0|0|0|341700||REAL
17Q110635|2014||0|0|0|0|0|20-NOV-2012|0|||0|0|0|0||1|D||||||100|0|0|0|0||
17Q120012|2014||62200|166900|62200|194800|257000|02-FEB-2013|0|229100|22-FEB-1999|194800|0|0|2476||2||||||||0|0|0|229100||REAL
17Q120030|2014||68500|207300|68500|207300|275800|02-FEB-2013|0|302300|22-FEB-1999|207300|0|0|3161|09-FEB-2011|1|D||||REV/SYS|||0|0|0|275800||REAL
17Q120052|2014||82400|209400|82400|254000|336400|02-FEB-2013|0|291800|22-FEB-1999|254000|0|0|3218||2||||||||0|0|0|291800||REAL
17Q120063|2014||65600|263500|65600|255400|321000|02-FEB-2013|0|329100|21-FEB-1999|255400|0|0|3052||2|D|||||||0|0|0|329100||REAL
17Q120074|2014||66700|175900|66700|211800|278500|02-FEB-2013|0|242600|22-FEB-1999|211800|0|0|2710||2||||||||0|0|0|242600||REAL
17Q120085|2014||77000|246500|77000|242600|319600|02-FEB-2013|0|323500|22-FEB-1999|242600|0|0|3237|04-OCT-2012|2|96||||823|||0|0|0|323500||REAL
17Q120096|2014||65200|235900|65200|283100|348300|02-FEB-2013|0|301100|22-FEB-1999|282900|180|0|3603||2|D|||||||0|0|0|301100||REAL
18N520083|2014||193700|148000|193700|146300|340000|05-FEB-2013|0|341700|22-FEB-1999|146300|0|0|2642||2||||||||0|0|0|341700||REAL
18J441029|2014||69000|143300|69000|147900|216900|02-FEB-2013|0|212300|22-FEB-1999|147400|450|0|1600|09-FEB-2011|2|D||||REV/SYS|||0|0|0|212300||REAL
17K441083|2014||11800|44700|11800|29700|41500|08-FEB-2013|0|51000|22-FEB-1999|29700|0|0|900||3|OVM|11800|44700|56500|ASR13|||0|0|0|56500||REAL
17K441104|2014||11800|56200|11800|46900|58700|08-FEB-2013|0|62500|21-FEB-1999|46900|0|0|900|06-APR-2011|3|OVM|11800|56200|68000|ASR13|||0|0|0|68000||REAL
17K441115|2014||11800|56200|11800|46400|58200|08-FEB-2013|0|62500|21-FEB-1999|46400|0|0|900||3|OVM|11800|56200|68000|ASR13|||0|0|0|68000||REAL
17K441137|2014||11800|56200|11800|45500|57300|08-FEB-2013|0|62500|22-FEB-1999|45500|0|0|900|10-FEB-2011|3|OVM|11800|56200|68000|ASR13|||0|0|0|68000||REAL
17K441148|2014||11800|56200|11800|46800|58600|08-FEB-2013|0|62500|22-FEB-1999|46800|0|0|900|10-SEP-2011|3|OVM|11800|56200|68000|ASR13|||0|0|0|68000||REAL
17K430269|2014||123100|15100|123100|15100|138200|18-MAR-2013|0|||0|15060|0|0|18-MAR-2013|1|D||||947|||0|0|0|138200||REAL
17K430346|2014||18300|64500|18300|56400|74700|08-FEB-2013|0|78800|21-FEB-1999|56400|0|0|910|21-APR-2011|3|OVM|18300|64500|82800|ASR13|||0|0|0|82800||REAL
17K430357|2014||17400|49800|17400|43600|61000|08-FEB-2013|0|65900|22-FEB-1999|43600|0|0|840||3|OVM|17400|49800|67200|ASR13|||0|0|0|67200||REAL
17K430379|2014||16100|53900|16100|45900|62000|08-FEB-2013|0|68100|22-FEB-1999|45900|0|0|910|02-SEP-2012|3|OVM|16100|53900|70000|ASR13|||0|0|0|70000||REAL
17K430380|2014||16100|53900|16100|50300|66400|08-FEB-2013|0|68100|21-FEB-1999|46200|4100|0|910||3|OVM|16100|53900|70000|ASR13|||0|0|0|70000||REAL
17K430391|2014||14500|68100|14500|57300|71800|08-FEB-2013|0|78600|21-FEB-1999|56100|1160|0|910|21-APR-2011|3|OVM|14500|68100|82600|ASR13|||0|0|0|82600||REAL
19N220223|2014||293900|631600|293900|647600|941500|02-FEB-2013|0|925500|17-FEB-1999|631700|15920|0|3926||2||||||||0|0|0|925500||REAL
19N220234|2014||293900|517500|293900|728300|1022200|28-FEB-2013|0|987600|22-FEB-1999|728300|0|0|5294|18-JUN-2013|3|OVR|293900|517500|811400|HT401|||0|0|0|811400||REAL
19N220245|2014||293900|732900|293900|716300|1010200|02-FEB-2013|0|1026800|17-FEB-1999|705100|11190|0|4810|13-APR-2011|2|D||||820|||0|0|0|1026800||REAL
19N220256|2014||264500|723100|264500|640000|904500|02-FEB-2013|0|987600|22-FEB-1999|629600|10390|0|3964|09-FEB-2011|2|D||||REV/SYS|||0|0|0|987600||REAL
19N220278|2014||264500|618100|264500|618100|882600|02-FEB-2013|0|920300|22-FEB-1999|606100|11980|0|3288|08-SEP-2013|3|OVR|264500|618100|882600|HT401|||0|0|0|882600||REAL
19N220289|2014|0|234600|176700|234600|176700|411300|08-JUL-2014|0|357900|08-JUL-2014|176700|0|0|3642|09-FEB-2011|3|D|234600|176700|411300|REV/SYS|||0|0|0|411300||REAL
19N220290|2014|0|300100|352900|300100|524700|824800|10-DEC-2014|0|690300|10-DEC-2014|518900|5840|0|4307|07-NOV-2014|3|S97|300100|352900|653000|STC|||0|0|0|653000||REAL
18T240402|2014||92800|373300|92800|430200|523000|02-FEB-2013|0|466100|22-FEB-1999|430200|0|0|3466|09-FEB-2011|2|85||||825|||0|0|0|466100||REAL
18T240411|2014||94600|300300|94600|373200|467800|02-FEB-2013|0|394900|22-FEB-1999|373200|0|0|2592||2||||||||0|0|0|394900||REAL
09D410602|2014||11000|75000|11000|107200|118200|05-FEB-2013|0|86000|19-FEB-1999|107100|90|0|1334|27-APR-2011|2|D||||810|||0|0|0|86000||REAL
18T240420|2014||99300|324500|99300|369600|468900|02-FEB-2013|0|423800||369600|0|0|3132||2||||||||0|0|0|423800||REAL
30K420526|2014||97000|247400|97000|319800|416800|02-FEB-2013|0|344400||319800|0|0|2484|01-MAR-2011|2|D||||REV/SYS|||0|0|0|344400||REAL
21S111592|2014||55200|300400|55200|373600|428800|11-FEB-2013|0|355600|17-JUN-1999|373600|0|0|3309|23-JAN-2013|2|90||||809|||0|0|0|355600||REAL
18K540260|2014||83000|216400|83000|215800|298800|02-FEB-2013|0|299400|21-FEB-1999|213600|2150|0|1688||2||||||||0|0|0|299400||REAL
18K540282|2014||83000|210700|83000|213100|296100|02-FEB-2013|0|293700|21-FEB-1999|211000|2110|0|1700||2|D|||||||0|0|0|293700||REAL
18K540303|2014||94400|236600|94400|219900|314300|02-FEB-2013|0|331000|22-FEB-1999|219800|80|0|2117||2|D|||||||0|0|0|331000||REAL
18K540314|2014||57000|199680|57000|195500|252500|20-APR-2013|0|296500|22-FEB-1999|195500|0|0|3268|12-FEB-2013|3|OVR|57000|199680|256680|30|||0|0|0|256680||REAL
18K540325|2014||86000|205500|86000|188200|274200|19-FEB-2013|0|476500|22-FEB-1999|188200|0|0|3268|13-FEB-2013|3|OVR|86000|205500|291500|978|||0|0|0|291500||REAL
18K540336|2014||56100|207020|56100|247100|303200|12-MAR-2013|0|367000|21-FEB-1999|244900|2200|0|3268|12-FEB-2013|3|OVR|56100|207020|263120|30|||0|0|0|263120||REAL
18K540347|2014||88600|306200|88600|236700|325300|19-FEB-2013|0|429400|21-FEB-1999|236700|0|0|1922|13-FEB-2013|3|OVR|88600|306200|394800|978|||0|0|0|394800||REAL
18K540358|2014||56000|317520|56000|281500|337500|07-APR-2013|0|455000|22-FEB-1999|281500|0|0|4932|12-FEB-2013|3|OVR|56000|317520|373520|30|||0|0|0|373520||REAL
18K540369|2014|0|48100|109900|48100|162300|210400|28-APR-2015|0|267100|28-APR-2015|162300|0|0|3080|02-APR-2015|3|S97|48100|109900|158000|STC|||0|0|0|158000||REAL
18K540381|2014||69900|137900|69900|119600|189500|02-FEB-2013|0|207800|22-FEB-1999|116400|3150|0|1243|09-FEB-2011|2|D||||REV/SYS|||0|0|0|207800||REAL
18M330168|2014|1|290300|916200|290300|638600|928900|03-JAN-2014|0|1296200|03-JAN-2014|619500|19070|0|4352|27-DEC-2013|3|11|290300|916200|1206500|796|||0|0|0|1206500||REAL
18M330180|2014|0|389700|892300|389700|867200|1256900|29-JUL-2014|0|1320700|29-JUL-2014|857000|10240|0|3920|13-FEB-2013|3|OVR|389700|892300|1282000|978|||0|0|0|1282000||REAL
17N640924|2014||36500|103500|36500|124600|161100|26-FEB-2013|0|125600|21-FEB-1999|123800|0|0|1364|26-FEB-2013|3|D|36500|103500|140000|030|||0|0|0|140000||REAL
17N640933|2014|0|58800|128200|58800|173200|232000|31-JUL-2014|0|227500|31-JUL-2014|171900|0|0|1272|13-MAY-2013|3|OVR|58800|128200|187000|HT401|||0|0|0|187000||REAL
17N640951|2014|0|45800|154200|45800|144000|189800|18-FEB-2014|0|182800|18-FEB-2014|143000|0|0|1962|30-JAN-2014|3|85|45800|154200|200000|824|||0|0|0|200000||REAL
17N640960|2014||53200|171800|53200|157000|210200|26-FEB-2013|0|225000|21-FEB-1999|155800|0|0|1706|26-FEB-2013|3|D|53200|171800|225000|030|||0|0|0|225000||REAL
17N640971|2014||53200|171800|53200|154400|207600|15-OCT-2013|0|216900|15-OCT-2013|153200|0|0|1720|26-FEB-2013|3|D|53200|171800|225000|030|||0|0|0|225000||REAL
17N640982|2014|0|66500|123500|66500|174100|240600|22-APR-2014|0|216100|22-APR-2014|172700|0|0|2038|02-APR-2014|3|S97|66500|123500|190000|STC|||0|0|0|190000||REAL
17N640993|2014||45800|174200|45800|141200|187000|26-FEB-2013|0|201600|22-FEB-1999|140200|0|0|1974|13-MAY-2013|3|OVR|45800|174200|220000|HT401|||0|0|0|220000||REAL
17N641004|2014|0|37400|102600|37400|125000|162400|17-APR-2014|0|116600|17-APR-2014|124200|0|0|1364|17-SEP-2013|3|96|37400|102600|140000|796|||0|0|0|140000||REAL
17N641015|2014||39300|153100|39300|124600|163900|26-FEB-2013|0|189600|21-FEB-1999|123700|0|0|1428|26-FEB-2013|3|D|39300|153100|192400|030|||0|0|0|192400||REAL
17N641026|2014||58800|166200|58800|174600|233400|26-FEB-2013|0|237200|22-FEB-1999|173300|0|0|1734|26-FEB-2013|3|D|58800|166200|225000|030|||0|0|0|225000||REAL
17N641037|2014|0|38300|156600|38300|128700|167000|21-MAY-2014|0|220700|21-MAY-2014|127800|0|0|1558|12-MAY-2014|3|85|38300|156600|194900|825|||0|0|0|194900||REAL
17N641048|2014||52300|172700|52300|153600|205900|26-FEB-2013|0|226400|21-FEB-1999|152400|0|0|1706|26-FEB-2013|3|D|52300|172700|225000|030|||0|0|0|225000||REAL
17N641059|2014||45800|154200|45800|143500|189300|26-FEB-2013|0|193100|21-FEB-1999|142500|0|0|1962|26-FEB-2013|3|D|45800|154200|200000|030|||0|0|0|200000||REAL
17N641060|2014||36500|103500|36500|127200|163700|26-FEB-2013|0|120200|21-FEB-1999|126400|0|0|1408|26-FEB-2013|3|D|36500|103500|140000|030|||0|0|0|140000||REAL
17O120373|2014||67400|190300|67400|189000|256400|02-FEB-2013|0|257700|22-FEB-1999|189000|0|0|2643|09-FEB-2011|2|D||||REV/SYS|||0|0|0|257700||REAL
20T320417|2014||48000|146500|48000|149400|197400|02-FEB-2013|0|194500|25-FEB-1999|149400|0|0|1720||2|D|||||||0|0|0|194500||REAL
20T320426|2014||46000|171800|46000|168000|214000|02-FEB-2013|0|217800|24-FEB-1999|160800|7170|0|1785||2|D|||||||0|0|0|217800||REAL
20T320435|2014||0|0|0|0|0|25-JAN-2013|0|||0|0|0|0||1|D||||||100|0|0|0|0||
20T320480|2014||122100|331600|122100|416300|538400|02-FEB-2013|0|453700|25-FEB-1999|410700|5600|0|3446||2||||||||0|0|0|453700||REAL
20T320491|2014||116900|383800|116900|393300|510200|02-FEB-2013|0|500700|24-FEB-1999|389800|3530|0|2820||2||||||||0|0|0|500700||REAL
19S540546|2014||88300|441400|88300|458300|546600|02-FEB-2013|0|529700|22-FEB-1999|450500|7800|0|3168|09-APR-2012|2|42||||823|||0|0|0|529700||REAL
19T410042|2014||132900|346600|132900|501000|633900|17-SEP-2013|0|479500|17-FEB-1999|501000|0|0|2592|10-SEP-2011|3|OVR|132900|346600|479500||||0|0|0|479500||REAL
19T410053|2014||128800|518300|128800|395000|523800|09-FEB-2013|0|739600|05-MAY-1999|378100|16920|0|2927|30-OCT-2012|3|OVR|128800|518300|647100|ASR13|||0|0|0|647100||REAL
19T410064|2014||154300|327700|154300|292300|446600|02-FEB-2013|0|482000|05-MAY-1999|292300|0|0|2268||2|D|||||||0|0|0|482000||REAL
19T410075|2014|0|155000|420100|155000|516400|671400|16-JUN-2014|0|578500|16-JUN-2014|512400|4020|0|3755|07-MAY-2014|3|85|155000|420100|575100|825|||0|0|0|575100||REAL
19T410086|2014||109600|216400|109600|235900|345500|19-MAR-2013|0|326000|10-APR-1999|235900|0|0|1788||2||||||||0|0|0|326000||REAL
19T410097|2014||136700|444000|136700|515800|652500|28-MAR-2013|0|591200|22-FEB-1999|513000|2800|0|3539|28-MAR-2013|3|D|136700|444000|580700|803|||0|0|0|580700||REAL
19S540601|2014||0|0|0|0|0|20-NOV-2012|0|||0|0|0|0||1|D||||||100|0|0|0|0||
19T410107|2014||132100|399900|132100|418300|550400|02-FEB-2013|0|532000|17-FEB-1999|415100|3230|0|2826||2||||||||0|0|0|532000||REAL
19S540580|2014||113000|423700|113000|423700|536700|02-FEB-2013|0|521100|17-FEB-1999|417900|5810|0|2870||1||||||||0|0|0|536700||REAL
19S540591|2014||81600|310500|81600|416700|498300|02-FEB-2013|0|392100|22-FEB-1999|416700|0|0|3168||2||||||||0|0|0|392100||REAL
19S610034|2014||1224100|2117800|1224100|2117800|3341900|20-NOV-2012|0|||0|2117770|0|0|10-FEB-2011|1|D||||REV/SYS||100|3341900|1224100|2117800|3341900||REAL
19S610045|2014||40700|174100|40700|183400|224100|02-FEB-2013|0|214800|22-FEB-1999|183400|0|0|2096||2||||||||0|0|0|214800||REAL
19S610056|2014||43100|178800|43100|169800|212900|02-FEB-2013|0|221900|17-FEB-1999|169600|220|0|1926||2||||||||0|0|0|221900||REAL
19S610078|2014||43100|189500|43100|176600|219700|02-FEB-2013|0|232600|17-FEB-1999|176600|0|0|2020||2||||||||0|0|0|232600||REAL
19S610089|2014||40700|183700|40700|164500|205200|02-FEB-2013|0|224400|22-FEB-1999|164500|0|0|2220||2||||||||0|0|0|224400||REAL
19S610090|2014||40100|204700|40100|179400|219500|02-FEB-2013|0|244800|17-FEB-1999|179400|0|0|2008||2||||||||0|0|0|244800||REAL
19S630296|2014||45300|184000|45300|170500|215800|02-FEB-2013|0|229300|17-FEB-1999|170500|0|0|2160||2||||||||0|0|0|229300||REAL
19S320447|2014||65400|214900|65400|207800|273200|22-MAY-2013|0|280300|22-MAY-2013|202000|5760|0|2204|16-MAY-2013|3|S99|65400|214900|280300|756|||0|0|0|280300||REAL
19S320458|2014|0|63500|160700|63500|173600|237100|08-APR-2014|0|222400|08-APR-2014|173600|0|0|1772|11-MAR-2014|3|33|63500|160700|224200|823|||0|0|0|224200||REAL
19S320469|2014||60400|218200|60400|225100|285500|02-FEB-2013|0|278600|22-FEB-1999|225100|0|0|1320||2|96|||||||0|0|0|278600||REAL
19S320470|2014||60300|237700|60300|254800|315100|02-FEB-2013|0|298000|22-FEB-1999|254800|0|0|1440|28-APR-2011|2|S99||||825|||0|0|0|298000||REAL
19S320492|2014||66500|215000|66500|203300|269800|02-FEB-2013|0|281500|17-FEB-1999|203300|0|0|2280||2|D|||||||0|0|0|281500||REAL
19S320502|2014||60100|209100|60100|218100|278200|02-FEB-2013|0|269200|17-FEB-1999|218100|0|0|1320||2||||||||0|0|0|269200||REAL
19S320513|2014||59900|246400|59900|255000|314900|02-FEB-2013|0|306300|17-FEB-1999|255000|0|0|1920|11-FEB-2011|2|85||||800|||0|0|0|306300||REAL
19V220179|2014||0|0|0|0|0|27-APR-2013|0|||0|0|0|0||1|D||||||100|0|0|0|0||
19V220180|2014||148000|322100|148000|415800|563800|27-APR-2013|0|507000|17-FEB-1999|415400|370|0|3346|26-APR-2013|3|D|148000|322100|470100|028|||0|0|0|470100||REAL
19V220191|2014||117500|371800|117500|420700|538200|27-APR-2013|0|506500|22-FEB-1999|420700|0|0|3500|26-APR-2013|3|D|117500|371800|489300|028|||0|0|0|489300||REAL
19V220212|2014||108200|389100|108200|575600|683800|27-APR-2013|0|556200|22-FEB-1999|573000|2550|0|3622|26-APR-2013|3|D|108200|389100|497300|028|||0|0|0|497300||REAL
18N310192|2014|0|205300|365100|205300|392700|598000|30-JUL-2014|0|578100|30-JUL-2014|390300|2390|0|3794||3|OVR|205300|365100|570400||||0|0|0|570400||REAL
18N320025|2014||286800|154100|286800|284900|571700|22-FEB-2013|0|440900|22-FEB-1999|284900|0|0|2228||2||||||||0|0|0|440900||REAL
18N320036|2014|0|293300|339600|293300|311100|604400|09-JUN-2014|0|812700|09-JUN-2014|294100|16970|0|2419|01-OCT-2013|3|24|293300|339600|632900|796|||0|0|0|632900||REAL
18N320058|2014||111500|273900|111500|223800|335300|09-FEB-2013|0|408200|22-FEB-1999|223800|0|0|3236|18-APR-2011|3|OVR|111500|273900|385400|ASR13|||0|0|0|385400||REAL
18N320069|2014||136600|217800|136600|298200|434800|02-FEB-2013|0|354400|22-FEB-1999|294200|4040|0|2537|18-APR-2011|2|D||||802|||0|0|0|354400||REAL
18N320092|2014||286800|153700|286800|308700|595500|05-FEB-2013|0|440500|22-FEB-1999|306400|2290|0|3247||2||||||||0|0|0|440500||REAL
18N320102|2014|0|133400|177600|133400|188000|321400|30-JUL-2014|0|312700|30-JUL-2014|188000|0|0|2188|10-JAN-2012|3|OVR|133400|177600|311000|832|||0|0|0|311000||REAL
18V130253|2014||176100|652600|176100|769800|945900|06-FEB-2013|0|828700||756900|12870|0|3806|06-DEC-2012|2|90||||825|||0|0|0|828700||REAL
18R230636|2014||58400|159500|58400|171500|229900|02-FEB-2013|0|217900|21-FEB-1999|171500|0|0|1882||2||||||||0|0|0|217900||REAL
18V130264|2014||189300|540100|189300|712200|901500|17-SEP-2013|0|729400||712200|0|0|3632|23-JUN-2011|3|OVR|189300|540100|729400||||0|0|0|729400||REAL
18V130275|2014||192100|757900|192100|823500|1015600|19-FEB-2013|0|1024100||814300|9230|0|3935|13-FEB-2013|3|OVR|192100|757900|950000|978|||0|0|0|950000||REAL
18V140065|2014|8|198200|134900|198200|196400|394600|26-NOV-2013|0|333100|26-NOV-2013|183500|12880|0|1386|26-NOV-2013|2|S99||||632||100|333100|198200|134900|333100||REAL
18V140098|2014|8|435000|1644600|435000|1644600|2079600|04-NOV-2013|0||04-NOV-2013|0|1644630|0|0|04-NOV-2013|1|D||||033||100|2079600|435000|1644600|2079600||REAL
18V210146|2014||219000|631000|219000|829400|1048400|22-FEB-2013|0|1040900|21-FEB-1999|811800|17590|0|3872|13-FEB-2013|3|OVR|219000|631000|850000|978|||0|0|0|850000||REAL
30J611189|2014||76300|151500|76300|210700|287000|14-FEB-2013|0|232800||210700|0|0|1700|14-FEB-2013|3|D|76300|151500|227800|816|||0|0|0|227800||REAL
18M420281|2014||83100|232000|83100|175400|258500|02-FEB-2013|0|315100|22-FEB-1999|175400|0|0|1587|10-JAN-2012|2|96||||823||100|315100|83100|232000|315100||REAL
18M420292|2014||84500|220000|84500|153900|238400|02-FEB-2013|0|304500|22-FEB-1999|153900|0|0|1816||2|D|||||||0|0|0|304500||REAL
18M420302|2014|0|83300|483400|83300|395000|478300|04-JUN-2014|0|599300|04-JUN-2014|388800|6200|0|1816|14-NOV-2013|3|34|83300|483400|566700|802|||0|0|0|566700||REAL
18O310157|2014|1|139300|1254000|139300|1555300|1694600|03-APR-2014|0|1443000|21-OCT-2013|1555300|0|0|7878|03-APR-2014|3|01|139300|1254000|1393300|OCC13|||0|0|0|1393300||REAL
17R220315|2014||63300|211900|63300|169700|233000|02-FEB-2013|0|275200|22-FEB-1999|169700|0|0|3156|14-MAR-2011|2|D||||801|||0|0|0|275200||REAL
17R220342|2014|0|76500|146500|76500|291900|368400|19-JAN-2016|0|318200|19-JAN-2016|291900|0|0|2508|05-MAY-2015|3|S97|76500|146500|223000|STC|||0|0|0|223000||REAL
17R220351|2014||62000|283200|62000|299900|361900|02-FEB-2013|0|345200|21-FEB-1999|299900|0|0|3082||2||||||||0|0|0|345200||REAL
17R220360|2014|0|62900|298900|62900|305300|368200|01-APR-2014|0|325300|01-APR-2014|305300|0|0|2113|04-NOV-2013|3|85|62900|298900|361800|825|||0|0|0|361800||REAL
17Q640121|2014||16700|108900|16700|134200|150900|02-FEB-2013|0|125600|22-FEB-1999|134200|0|0|1550||2||||||||0|0|0|125600||REAL
17P540716|2014||60400|175600|60400|213000|273400|02-FEB-2013|0|236000|21-FEB-1999|213000|0|0|1792||2|D|||||||0|0|0|236000||REAL
17P540725|2014||63300|161200|63300|202900|266200|02-FEB-2013|0|224500|21-FEB-1999|202900|0|0|2069||2||||||||0|0|0|224500||REAL
17K410700|2014||31600|154800|31600|134000|165600|02-FEB-2013|0|186400|21-FEB-1999|134000|0|0|1914|31-JAN-2013|2|D||||SYS|||0|0|0|186400||REAL
17K410711|2014||26700|122700|26700|111500|138200|02-FEB-2013|0|149400|21-FEB-1999|111500|0|0|1456||2|D|||||||0|0|0|149400||REAL
17K410722|2014||27200|126500|27200|117900|145100|02-FEB-2013|0|153700|21-FEB-1999|117900|0|0|1528|27-NOV-2012|2|57||||811|||0|0|0|153700||REAL
17K240453|2014||40700|145900|40700|139600|180300|02-FEB-2013|0|186600|22-FEB-1999|139600|0|0|1361|09-FEB-2011|2|D||||REV/SYS|||0|0|0|186600||REAL
17K240464|2014||41400|144200|41400|144200|185600|02-FEB-2013|0|185600|21-FEB-1999|144200|0|0|1967|09-FEB-2011|2|D||||REV/SYS|||0|0|0|185600||REAL
17K240475|2014||47300|111000|47300|95000|142300|02-FEB-2013|0|158300|22-FEB-1999|95000|0|0|1546|09-FEB-2011|2|D||||REV/SYS|||0|0|0|158300||REAL
17K240497|2014||18100|56700|18100|57100|75200|08-FEB-2013|0|77500|21-FEB-1999|57100|0|0|1080||3|OVM|18100|56700|74800|ASR13|||0|0|0|74800||REAL
17K240503|2014||20900|59400|20900|58500|79400|09-FEB-2013|0|81100|22-FEB-1999|58500|0|0|1080|09-FEB-2011|3|OVR|20900|59400|80300|ASR13|||0|0|0|80300||REAL
25R440437|2014|0|88900|286900|88900|330400|419300|24-JUN-2014|0|375800|24-JUN-2014|330400|0|0|2756|15-NOV-2013|3|96|88900|286900|375800|836|||0|0|0|375800||REAL
17K210962|2014||65400|191600|65400|220500|285900|02-FEB-2013|0|257000|21-FEB-1999|220500|0|0|2715|23-FEB-2012|2|90||||824|||0|0|0|257000||REAL
17K210973|2014||72900|162400|72900|176700|249600|17-SEP-2013|0|235300|21-FEB-1999|176700|0|0|1949|10-SEP-2011|3|OVR|72900|162400|235300||||0|0|0|235300||REAL
17H432090|2014||18100|12600|18100|25600|43700|29-MAR-2013|0|69700|10-MAY-1999|21300|4320|0|1562|21-MAR-2013|3|D|18100|12600|30700|786|||0|0|0|30700||REAL
16P520683|2014||36400|99900|36400|160400|196800|02-FEB-2013|0|136300|21-FEB-1999|160400|0|0|1296|09-FEB-2011|2|D||||REV/SYS|||0|0|0|136300||REAL
16P520694|2014||36400|108400|36400|161300|197700|02-FEB-2013|0|144800|21-FEB-1999|161300|0|0|1296|09-FEB-2011|2|D||||REV/SYS|||0|0|0|144800||REAL
25R440400|2014||83900|242500|83900|284800|368700|31-MAY-2013|0|326400|31-MAY-2013|284800|0|0|2880|20-MAY-2013|3|S99|83900|242500|326400|756|||0|0|0|326400||REAL
16R340344|2014||116800|279600|116800|388800|505600|02-FEB-2013|0|396400|21-FEB-1999|388800|0|0|1972|09-FEB-2011|2|D||||REV/SYS|||0|0|0|396400||REAL
18K541173|2014||96100|175900|96100|186200|282300|02-FEB-2013|0|305800|22-FEB-1999|183200|2990|0|1914|08-SEP-2013|3|OVR|96100|175900|272000|HT401|||0|0|0|272000||REAL
18K541184|2014||96100|218400|96100|213700|309800|02-FEB-2013|0|314500|22-FEB-1999|213600|60|0|1637||2|D|||||||0|0|0|314500||REAL
17L640115|2014||20900|98300|20900|85800|106700|02-FEB-2013|0|119200|21-FEB-1999|85700|50|0|1287||2||||||||0|0|0|119200||REAL
17L640126|2014||20900|72600|20900|63900|84800|02-FEB-2013|0|93500|21-FEB-1999|63900|0|0|927||2||||||||0|0|0|93500||REAL
17L640137|2014||20900|93600|20900|73100|94000|23-MAR-2015|0|126400|23-MAR-2015|73100|0|0|927|08-SEP-2013|3|OVR|20900|93600|114500|HT401|||0|0|0|114500||REAL
17L640148|2014||18800|133000|18800|85900|104700|02-FEB-2013|0|151800|22-FEB-1999|84300|1580|0|1139||2||||||||0|0|0|151800||REAL
17L640159|2014|0|20900|95100|20900|99800|120700|02-OCT-2014|0|142300|02-OCT-2014|98300|1470|0|1254|25-SEP-2014|3|S97|20900|95100|116000|STC|||0|0|0|116000||REAL
17L640160|2014||18800|124800|18800|112200|131000|02-FEB-2013|0|143600|21-FEB-1999|112200|0|0|1065|09-FEB-2011|2|D||||REV/SYS|||0|0|0|143600||REAL
17L640182|2014||20900|71900|20900|75100|96000|23-MAR-2015|0|92800|23-MAR-2015|75100|0|0|958|08-SEP-2013|3|OVR|20900|71900|92800|HT401|||0|0|0|92800||REAL
17L640193|2014||20900|81200|20900|76800|97700|23-MAR-2015|0|102100|23-MAR-2015|75500|1250|0|936|08-SEP-2013|3|OVR|20900|81200|102100|HT401|||0|0|0|102100||REAL
17L640203|2014||18800|80900|18800|55600|74400|23-MAR-2015|0|99700|23-MAR-2015|55600|0|0|1054|08-SEP-2013|3|OVR|18800|80900|99700|HT401|||0|0|0|99700||REAL
17L640214|2014||20900|72600|20900|71500|92400|02-FEB-2013|0|93500|21-FEB-1999|71500|0|0|927||2|D|||||||0|0|0|93500||REAL
17L430941|2014||8800|26200|8800|34900|43700|25-FEB-2013|0|60500|21-FEB-1999|34900|0|0|660|25-FEB-2013|3|D|8800|26200|35000|030|||0|0|0|35000||REAL
17L640236|2014||20900|56800|20900|74700|95600|02-APR-2013|0|77700|21-FEB-1999|74700|0|0|950|27-MAR-2013|2|90||||796|||0|0|0|77700||REAL
17L640247|2014|0|20900|81100|20900|79900|100800|01-JUN-2015|0|145900|01-JUN-2015|79900|0|0|927|28-APR-2015|3|S97|20900|81100|102000|STC|||0|0|0|102000||REAL
17L430932|2014||8800|26200|8800|34900|43700|25-FEB-2013|0|60500|22-FEB-1999|34900|0|0|660|25-FEB-2013|3|D|8800|26200|35000|030|||0|0|0|35000||REAL
17L430972|2014||10700|45200|10700|45200|55900|25-FEB-2013|0|79100|21-FEB-1999|45200|0|0|960|25-FEB-2013|1|D||||030|||0|0|0|55900||REAL
17L430983|2014||10700|45200|10700|45200|55900|02-FEB-2013|0|79100|21-FEB-1999|45200|0|0|960|06-APR-2011|1|D||||701|||0|0|0|55900||REAL
18L410403|2014||591400|589800|591400|589800|1181200|02-FEB-2013|0|1091200|22-FEB-1999|580800|8950|0|3320||1||||||||0|0|0|1181200||REAL
18L410414|2014||882700|1360900|882700|1360900|2243600|25-APR-2013|0|1842500|22-FEB-1999|1342300|18570|0|5564|25-APR-2013|1|59||||701|||0|0|0|2243600||REAL
18L420017|2014|0|798400|327200|798400|466700|1265100|18-MAR-2014|0|1125600|18-MAR-2014|457100|9610|0|3750|03-OCT-2013|3|96|798400|327200|1125600|701|||0|0|0|1125600||REAL
17K441665|2014||11800|50100|11800|49500|61300|08-FEB-2013|0|56400|21-FEB-1999|49400|70|0|1118|09-FEB-2011|3|OVM|11800|50100|61900|ASR13|||0|0|0|61900||REAL
16P420297|2014||84700|148700|84700|197500|282200|02-FEB-2013|0|233400|21-FEB-1999|197500|0|0|1392|09-FEB-2011|2|D||||REV/SYS|||0|0|0|233400||REAL
16P420303|2014||84700|115500|84700|191700|276400|02-FEB-2013|0|200200|20-FEB-1999|191700|0|0|1439||2|D|||||||0|0|0|200200||REAL
16P420312|2014|D|83700|107000|83700|189600|273300|02-FEB-2013|0|200900|21-FEB-1999|189600|0|0|1426|27-AUG-2014|3|OVR|83700|107000|190700|HT401|||0|0|0|190700||REAL
16P420321|2014||84000|138400|84000|209200|293200|02-FEB-2013|0|222400|21-FEB-1999|209200|0|0|1597||2||||||||0|0|0|222400||REAL
16P420330|2014||84200|111800|84200|186700|270900|02-FEB-2013|0|196000|21-FEB-1999|186700|0|0|1392||2||||||||0|0|0|196000||REAL
16P420341|2014|0|83200|142800|83200|205700|288900|19-JUN-2014|0|225400|19-JUN-2014|205700|0|0|1474|17-DEC-2013|3|96|83200|142800|226000|823|||0|0|0|226000||REAL
16P420363|2014|0|82700|122800|82700|187800|270500|27-JAN-2014|0|199900|27-JAN-2014|187800|0|0|1392|17-DEC-2013|3|96|82700|122800|205500|823|||0|0|0|205500||REAL
16P420374|2014||82700|125700|82700|196300|279000|02-FEB-2013|0|208400|21-FEB-1999|196300|0|0|1431||2||||||||0|0|0|208400||REAL
18J330028|2014||69800|197300|69800|177100|246900|02-FEB-2013|0|267100|22-FEB-1999|177100|0|0|1392||2|||||||100|267100|69800|197300|267100||REAL
18J330040|2014||118500|306500|118500|300800|419300|02-FEB-2013|0|425000|21-FEB-1999|297800|3000|0|2184|28-FEB-2012|2|29||||811|||0|0|0|425000||REAL
18J330051|2014||102300|355400|102300|322100|424400|02-FEB-2013|0|457700|21-FEB-1999|319000|3140|0|2030||2||||||||0|0|0|457700||REAL
18J330062|2014||102300|232600|102300|208400|310700|19-FEB-2013|0|357800|21-FEB-1999|205700|2680|0|1972|13-FEB-2013|3|OVR|102300|232600|334900|978|||0|0|0|334900||REAL
18J330084|2014||102300|332800|102300|283400|385700|02-FEB-2013|0|435100|22-FEB-1999|278700|4740|0|1972|27-FEB-2012|2|57||||814|||0|0|0|435100||REAL
18J330105|2014||102300|299300|102300|313100|415400|02-FEB-2013|0|401600|10-APR-1999|309700|3440|0|2372||2|D|||||||0|0|0|401600||REAL
08D121224|2014||9900|66500|9900|68600|78500|02-FEB-2013|0|76400|19-FEB-1999|68500|90|0|1499||2||||||||0|0|0|76400||REAL
18J330116|2014||102300|241400|102300|187700|290000|02-FEB-2013|0|343700|21-FEB-1999|184100|3590|0|2189||2||||||||0|0|0|343700||REAL
18K630361|2014||49600|187760|49600|181800|231400|20-APR-2013|0|298900|21-FEB-1999|178800|2950|0|3014|12-FEB-2013|3|OVR|49600|187760|237360|30|||0|0|0|237360||REAL
18K630404|2014||51500|217140|51500|218100|269600|20-APR-2013|0|310400|21-FEB-1999|218100|0|0|3620|12-FEB-2013|3|OVR|51500|217140|268640|30|||0|0|0|268640||REAL
18L320281|2014||286800|183200|286800|183300|470100|09-JUL-2014|0|549100|09-JUL-2014|183200|60|0|2016|08-SEP-2013|3|OVR|286800|183200|470000|HT401|||0|0|0|470000||REAL
18L330048|2014||124700|231500|124700|268200|392900|09-FEB-2013|0|479200|22-FEB-1999|266500|1670|0|2857|08-SEP-2013|3|OVR|124700|231500|356200|HT401|||0|0|0|356200||REAL
19S531890|2014||86800|369800|86800|451800|538600|02-FEB-2013|0|456600|22-FEB-1999|451800|0|0|3168|26-DEC-2012|2|90||||820|||0|0|0|456600||REAL
19S531900|2014||82900|302300|82900|348700|431600|02-FEB-2013|0|385200|22-FEB-1999|348700|0|0|3056||2|D|||||||0|0|0|385200||REAL
19S531911|2014||78000|339800|78000|435300|513300|02-FEB-2013|0|417800|17-FEB-1999|435300|0|0|3168||2||||||||0|0|0|417800||REAL
19S540063|2014||38600|181800|38600|155100|193700|02-FEB-2013|0|220400|22-FEB-1999|155100|0|0|1672||2|D|||||||0|0|0|220400||REAL
19S540074|2014||38800|183300|38800|166400|205200|02-FEB-2013|0|222100|22-FEB-1999|166400|0|0|2240||2||||||||0|0|0|222100||REAL
20J421211|2014||48200|87100|48200|104300|152500|09-FEB-2013|0|132200|25-FEB-1999|104300|0|0|986|10-SEP-2011|3|OVR|48200|87100|135300|ASR13|||0|0|0|135300||REAL
20J421220|2014||49200|141600|49200|224000|273200|02-FEB-2013|0|190800|24-FEB-1999|221800|2150|0|2030||2||||||||0|0|0|190800||REAL
20J421231|2014||47400|111600|47400|129200|176600|02-FEB-2013|0|159000|24-FEB-1999|128100|1050|0|1044||2||||||||0|0|0|159000||REAL
20J421253|2014||46100|143780|46100|121300|167400|12-MAR-2013|0|211500|24-FEB-1999|121300|0|0|1698|12-FEB-2013|3|OVR|46100|143780|189880|30|||0|0|0|189880||REAL
20J421264|2014||47400|120200|47400|182700|230100|02-FEB-2013|0|167600|25-FEB-1999|180000|2680|0|1494||2|D|||||||0|0|0|167600||REAL
20J421275|2014||49800|137800|49800|201400|251200|02-FEB-2013|0|187600|25-FEB-1999|200100|1300|0|1344|10-FEB-2011|2|D||||REV/SYS|||0|0|0|187600||REAL
20J421286|2014||45600|107500|45600|135600|181200|09-FEB-2013|0|141000|24-FEB-1999|135200|370|0|1299|21-MAR-2012|3|OVR|45600|107500|153100|ASR13|||0|0|0|153100||REAL
20J421303|2014||48200|136400|48200|200400|248600|02-FEB-2013|0|184600|25-FEB-1999|200400|0|0|1557||2||||||||0|0|0|184600||REAL
20J421321|2014||47400|128100|47400|156400|203800|02-FEB-2013|0|175500|25-FEB-1999|154900|1470|0|1215||2||||||||0|0|0|175500||REAL
20J421330|2014||46100|167280|46100|145600|191700|12-MAR-2013|0|242900|25-FEB-1999|145600|0|0|2320|12-FEB-2013|3|OVR|46100|167280|213380|30|||0|0|0|213380||REAL
20J421352|2014||47400|92600|47400|129000|176400|09-FEB-2013|0|136500|25-FEB-1999|126800|2150|0|1568||3|OVR|47400|92600|140000|ASR13|||0|0|0|140000||REAL
19K632056|2014||116600|118900|116600|232600|349200|26-FEB-2013|0|312400|18-FEB-1999|231900|0|0|2194|25-FEB-2013|3|D|116600|118900|235500|030|||0|0|0|235500||REAL
19J230457|2014||217100|563400|217100|347600|564700|09-FEB-2013|0|900800|22-FEB-1999|347600|0|0|3079|25-APR-2011|3|OVR|217100|563400|780500|ASR13|||0|0|0|780500||REAL
19J230468|2014||265500|508000|265500|365500|631000|09-FEB-2013|0|798600|22-FEB-1999|357600|7940|0|2672||3|OVR|265500|508000|773500|ASR13|||0|0|0|773500||REAL
19J230479|2014||206200|544700|206200|388700|594900|09-FEB-2013|0|753700|18-FEB-1999|388600|100|0|3090||3|OVR|206200|544700|750900|ASR13|||0|0|0|750900||REAL
19J230480|2014||248900|511200|248900|371800|620700|02-FEB-2013|0|760100|07-JUL-1999|368100|3690|0|1309||2||||||||0|0|0|760100||REAL
19J230491|2014||255000|301000|255000|344500|599500|02-FEB-2013|0|556000|01-JUL-1999|344300|160|0|1836|08-SEP-2013|3|OVR|255000|301000|556000|HT401|||0|0|0|556000||REAL
19J230501|2014||324500|704700|324500|484300|808800|02-FEB-2013|0|1029200|22-FEB-1999|484300|0|0|3788||2||||||||0|0|0|1029200||REAL
19J230512|2014||217100|670200|217100|440500|657600|02-FEB-2013|0|887300|22-FEB-1999|440500|0|0|1978|14-JAN-2011|2|85||||823|||0|0|0|887300||REAL
19J230523|2014||197300|705700|197300|416500|613800|09-FEB-2013|0|997900|22-FEB-1999|410300|6160|0|2934||3|OVR|197300|705700|903000|ASR13|||0|0|0|903000||REAL
18Q110542|2014||46300|201900|46300|340800|387100|02-FEB-2013|0|248200|22-FEB-1999|340800|0|0|2549||2||||||||0|0|0|248200||REAL
18Q110551|2014||49700|210000|49700|364100|413800|19-MAR-2013|0|259700|21-FEB-1999|364100|0|0|2751||2||||||||0|0|0|259700||REAL
18Q110560|2014||61100|269100|61100|445600|506700|02-FEB-2013|0|330200|22-FEB-1999|445600|0|0|3554||2||||||||0|0|0|330200||REAL
18Q110582|2014||44400|162900|44400|297500|341900|02-FEB-2013|0|207300|20-APR-1999|297500|0|0|2368||2|D|||||||0|0|0|207300||REAL
18R430973|2014||135700|373500|135700|486000|621700|02-FEB-2013|0|509200||486000|0|0|3820||2||||||||0|0|0|509200||REAL
18R430982|2014||135700|233700|135700|357800|493500|02-FEB-2013|0|369400||357800|0|0|2468||2||||||||0|0|0|369400||REAL
18L520151|2014||205700|292300|205700|310100|515800|02-FEB-2013|0|498000|26-APR-1999|310000|110|0|2880|09-FEB-2011|2|D||||REV/SYS|||0|0|0|498000||REAL
18L520162|2014||168500|552600|168500|426800|595300|14-MAY-2013|0|660700|10-APR-1999|426800|20|0|2282|08-SEP-2013|3|OVR|168500|552600|721100|HT401|||0|0|0|721100||REAL
18L520173|2014||162900|385900|162900|354000|516900|02-FEB-2013|0|548800|21-FEB-1999|354000|0|0|2820|16-FEB-2011|2|97||||820|||0|0|0|548800||REAL
23R431758|2014||72200|0|72200|0|72200|05-MAR-2013|0|||0|0|0|0|08-SEP-2013|3|OVR|72200|0|72200|HT401|||0|0|0|72200||REAL
18L520184|2014||241700|284900|241700|333100|574800|02-FEB-2013|0|526600|21-FEB-1999|329800|3340|0|1250|01-MAR-2011|2|D||||REV/SYS|||0|0|0|526600||REAL
18L520195|2014||182000|563000|182000|408400|590400|02-FEB-2013|0|745000|22-FEB-1999|405500|2890|0|3324||2||||||||0|0|0|745000||REAL
18L520205|2014||178700|502100|178700|415300|594000|02-FEB-2013|0|680800|22-FEB-1999|412900|2410|0|3476||2||||||||0|0|0|680800||REAL
18M220179|2014||309000|805500|309000|805500|1114500|02-FEB-2013|0|939800|21-FEB-1999|805500|0|0|2974|10-FEB-2011|1|D||||REV/SYS|||0|0|0|1114500||REAL
18M220180|2014||359400|857400|359400|716900|1076300|14-MAY-2013|0|1142900|22-FEB-1999|715600|1320|0|3834|14-MAY-2013|3|D|359400|857400|1216800|824|||0|0|0|1216800||REAL
18R320153|2014||41900|214700|41900|319100|361000|02-FEB-2013|0|256600|21-FEB-1999|309300|9840|0|2894|30-JUN-2011|2|57||||825|||0|0|0|256600||REAL
18R320164|2014||36100|190600|36100|322500|358600|02-FEB-2013|0|226700|22-FEB-1999|313000|9540|0|2415||2||||||||0|0|0|226700||REAL
18R320175|2014||49300|205000|49300|359700|409000|02-FEB-2013|0|254300|22-FEB-1999|359700|0|0|3368||2|D|||||||0|0|0|254300||REAL
18R320186|2014||29400|145600|29400|263700|293100|02-FEB-2013|0|175000|22-FEB-1999|263700|0|0|2317|09-FEB-2011|2|D||||REV/SYS|||0|0|0|175000||REAL
18R320197|2014||56700|355600|56700|486900|543600|02-FEB-2013|0|412300|22-FEB-1999|479900|7040|0|3762|09-FEB-2011|2|D||||REV/SYS|||0|0|0|412300||REAL
18R320203|2014||35400|250500|35400|356900|392300|02-FEB-2013|0|285900|22-FEB-1999|341100|15790|0|2819||2||||||||0|0|0|285900||REAL
19U340081|2014||193900|259100|193900|295200|489100|19-FEB-2013|0|464800|22-FEB-1999|295200|0|0|2387|13-FEB-2013|3|OVR|193900|259100|453000|978|||0|0|0|453000||REAL
19U340058|2014||194500|273900|194500|299100|493600|12-APR-2013|0|520900|22-FEB-1999|299000|140|0|2204|13-MAY-2013|3|OVR|194500|273900|468400|HT401|||0|0|0|468400||REAL
19U340069|2014|0|193400|375900|193400|366800|560200|18-JUN-2014|0|571700|18-JUN-2014|361000|5830|0|2827||3|OVR|193400|375900|569300||||0|0|0|569300||REAL
19U340070|2014||183900|320600|183900|322100|506000|02-FEB-2013|0|504500|22-FEB-1999|318700|3390|0|2505||2|D|||||||0|0|0|504500||REAL
19U340092|2014|0|134700|215300|134700|286800|421500|16-DEC-2013|0|414000|16-DEC-2013|286800|0|0|2383|14-NOV-2013|3|96|134700|215300|350000|823|||0|0|0|350000||REAL
19U340102|2014||156300|215100|156300|192500|348800|29-MAR-2013|0|371400|22-FEB-1999|192500|0|0|1540|29-MAR-2013|2|D||||803|||0|0|0|371400||REAL
18K611144|2014||83700|147500|83700|178100|261800|02-FEB-2013|0|231200|21-FEB-1999|178100|0|0|640||2|D|||||||0|0|0|231200||REAL
18K611155|2014||83000|204300|83000|212600|295600|02-FEB-2013|0|287300|21-FEB-1999|210500|2120|0|1704||2|D|||||||0|0|0|287300||REAL
18K611166|2014||81800|207800|81800|205800|287600|02-FEB-2013|0|289600|21-FEB-1999|205600|160|0|1624|07-APR-2011|2|57||||816|||0|0|0|289600||REAL
18Q110472|2014||52700|211400|52700|371300|424000|02-FEB-2013|0|264100|22-FEB-1999|371300|0|0|2816||2||||||||0|0|0|264100||REAL
18Q110483|2014||52500|215000|52500|371500|424000|02-FEB-2013|0|267500|22-FEB-1999|371500|0|0|2816|05-OCT-2012|2|96||||823|||0|0|0|267500||REAL
18Q110494|2014||46300|194700|46300|331000|377300|02-FEB-2013|0|241000|22-FEB-1999|331000|0|0|2538|18-JAN-2012|2|96||||810|||0|0|0|241000||REAL
18R130132|2014||59400|155600|59400|151100|210500|02-FEB-2013|0|215000|21-FEB-1999|151100|0|0|1976||2|D|||||||0|0|0|215000||REAL
17T210433|2014||103000|202000|103000|208200|311200|02-FEB-2013|0|305000|21-FEB-1999|208200|0|0|2088||2|D|||||||0|0|0|305000||REAL
17T210444|2014||106700|239400|106700|249400|356100|02-FEB-2013|0|346100|21-FEB-1999|249400|0|0|2440|18-JAN-2011|2|85||||800|||0|0|0|346100||REAL
17T210455|2014||114400|222700|114400|246300|360700|02-FEB-2013|0|337100|22-FEB-1999|246300|0|0|2100|09-MAY-2012|2|96||||823|||0|0|0|337100||REAL
17T210466|2014||105200|277300|105200|283800|389000|02-FEB-2013|0|382500|22-FEB-1999|283800|0|0|2624||2||||||||0|0|0|382500||REAL
17T210477|2014||105800|257400|105800|252700|358500|02-FEB-2013|0|363200|21-FEB-1999|252700|0|0|2444||2|D|||||||0|0|0|363200||REAL
17T210488|2014||98700|249300|98700|276600|375300|17-SEP-2013|0|348000|21-FEB-1999|276600|0|0|1945|10-SEP-2011|3|OVR|98700|249300|348000||||0|0|0|348000||REAL
18J340391|2014||103800|316300|103800|283100|386900|02-FEB-2013|0|420100|21-FEB-1999|280300|2760|0|2040|27-FEB-2012|2|57||||814|||0|0|0|420100||REAL
18J340401|2014||103800|274200|103800|285000|388800|02-FEB-2013|0|378000|21-FEB-1999|282700|2310|0|2142|09-FEB-2011|2|D||||BOE/REV|||0|0|0|378000||REAL
18J340412|2014||103800|302200|103800|313400|417200|02-FEB-2013|0|406000|21-FEB-1999|309700|3740|0|1768||2||||||||0|0|0|406000||REAL
18J340423|2014||103800|292200|103800|295600|399400|02-FEB-2013|0|396000|21-FEB-1999|292600|2960|0|1768||2||||||||0|0|0|396000||REAL
18J340434|2014|0|103800|312500|103800|299200|403000|29-MAY-2014|0|416300|29-MAY-2014|296100|3080|0|2418||3|OVR|103800|312500|416300||||0|0|0|416300||REAL
18J340445|2014||103800|255000|103800|249300|353100|17-SEP-2013|0|358800|22-FEB-1999|247800|1460|0|2056|23-JUN-2011|3|OVR|103800|255000|358800||||0|0|0|358800||REAL
18J340456|2014||120600|351300|120600|285300|405900|02-FEB-2013|0|471900|22-FEB-1999|282000|3250|0|2886||2||||||||0|0|0|471900||REAL
18J340467|2014||108000|409900|108000|371300|479300|05-JUN-2013|0|517900|05-JUN-2013|368200|3080|0|2566|24-MAY-2013|3|S99|108000|409900|517900|814|||0|0|0|517900||REAL
18J340478|2014||103800|417400|103800|341600|445400|02-FEB-2013|0|521200|21-FEB-1999|339600|2000|0|2598|28-NOV-2012|2|96||||801|||0|0|0|521200||REAL
18J440567|2014||69000|180000|69000|156800|225800|17-SEP-2013|0|249000|22-FEB-1999|154000|2830|0|1296|10-SEP-2011|3|OVR|69000|180000|249000||||0|0|0|249000||REAL
18J631154|2014||64000|222300|64000|190500|254500|02-FEB-2013|0|286300|21-FEB-1999|190500|0|0|2273|01-MAR-2011|2|D||||REV/SYS|||0|0|0|286300||REAL
18J631165|2014||64700|85900|64700|141900|206600|02-FEB-2013|0|150600|10-APR-1999|141100|820|0|1100||2||||||||0|0|0|150600||REAL
18J631176|2014||65900|107400|65900|120800|186700|02-FEB-2013|0|173300|22-FEB-1999|116300|4500|0|974|28-FEB-2012|2|18||||814|||0|0|0|173300||REAL
18J631187|2014||78100|267000|78100|231700|309800|02-FEB-2013|0|345100|21-FEB-1999|231700|0|0|1680|09-FEB-2011|2|D||||REV/SYS|||0|0|0|345100||REAL
18J631208|2014||39500|142660|39500|171400|210900|12-MAR-2013|0|262600|22-FEB-1999|170300|1050|0|3016|12-FEB-2013|3|OVR|39500|142660|182160|30|||0|0|0|182160||REAL
17P420287|2014|0|104700|124100|104700|201100|305800|22-JAN-2014|0|234800|22-JAN-2014|201100|0|0|1360|02-DEC-2013|3|85|104700|124100|228800|756|||0|0|0|228800||REAL
17P420298|2014||52100|133400|52100|136200|188300|02-FEB-2013|0|185500|22-FEB-1999|136200|0|0|2128||2|D|||||||0|0|0|185500||REAL
17P420302|2014||70400|113800|70400|161300|231700|02-FEB-2013|0|184200|21-FEB-1999|161300|0|0|2257||2||||||||0|0|0|184200||REAL
17P420311|2014||55300|127700|55300|148700|204000|02-FEB-2013|0|183000|21-FEB-1999|148700|0|0|1860||2|D|||||||0|0|0|183000||REAL
17P420320|2014||58400|151000|58400|192600|251000|02-FEB-2013|0|209400|22-FEB-1999|192100|510|0|2128|14-MAR-2012|2|85||||756||0|0|0|0|209400||REAL
18H443222|2014||17700|98100|17700|125100|142800|09-FEB-2013|0|96800|22-FEB-1999|125100|0|0|1853|07-APR-2011|3|OVR|17700|98100|115800|ASR13|||0|0|0|115800||REAL
18H443244|2014||50700|213340|50700|214000|264700|07-APR-2013|0|366100|22-FEB-1999|214000|0|0|3876|12-FEB-2013|3|OVR|50700|213340|264040|30||100|264040|50700|213340|264040||REAL
18J220875|2014||118600|504200|118600|403800|522400|19-FEB-2013|0|637600|10-APR-1999|398900|4870|0|2980|13-FEB-2013|3|OVR|118600|504200|622800|978|||0|0|0|622800||REAL
18J220886|2014||118600|473600|118600|394400|513000|02-FEB-2013|0|592200|21-FEB-1999|389200|5180|0|2538||2||||||||0|0|0|592200||REAL
18J220897|2014||118600|285100|118600|271300|389900|02-FEB-2013|0|403700|21-FEB-1999|271300|0|0|2360||2||||||||0|0|0|403700||REAL
18J220903|2014||137000|657200|137000|559500|696500|02-FEB-2013|0|1023400|10-APR-1999|553500|6020|0|2772|18-JUN-2013|3|OVR|137000|657200|794200|HT401|||0|0|0|794200||REAL
18J220921|2014||123900|421000|123900|378400|502300|02-FEB-2013|0|544900|10-APR-1999|378400|0|0|2864||2||||||||0|0|0|544900||REAL
18J220930|2014||123900|414600|123900|414600|538500|06-AUG-2013|0|651200|06-AUG-2013|412600|2030|0|4039|08-SEP-2013|3|OVR|123900|414600|538500|HT401|||0|0|0|538500||REAL
17J610363|2014||21400|67500|21400|71700|93100|08-FEB-2013|0|80600|21-FEB-1999|70600|1090|0|1156||3|OVM|21400|67500|88900|ASR13|||0|0|0|88900||REAL
17J610374|2014||20900|53400|20900|65800|86700|08-FEB-2013|0|66400|21-FEB-1999|65100|730|0|1170||3|OVM|20900|53400|74300|ASR13|||0|0|0|74300||REAL
16Q610255|2014||46600|195000|46600|229500|276100|26-FEB-2013|0|250400|21-FEB-1999|229500|0|0|1734|26-FEB-2013|3|D|46600|195000|241600|832|||0|0|0|241600||REAL
16Q610266|2014||47500|264300|47500|353800|401300|17-SEP-2013|0|311800|21-FEB-1999|353800|0|0|1645|10-SEP-2011|3|OVR|47500|264300|311800||||0|0|0|311800||REAL
16Q610277|2014||46100|219000|46100|269900|316000|02-FEB-2013|0|265100|20-FEB-1999|269900|0|0|2107|09-FEB-2011|2|D||||REV/SYS|||0|0|0|265100||REAL
16Q610288|2014||47100|219800|47100|247200|294300|02-FEB-2013|0|266900|21-FEB-1999|247200|0|0|1351||2||||||||0|0|0|266900||REAL
16Q610299|2014||51000|158200|51000|190700|241700|02-FEB-2013|0|209200|21-FEB-1999|190700|0|0|1193||2|D|||||||0|0|0|209200||REAL
16Q610321|2014||45600|191100|45600|218200|263800|02-FEB-2013|0|236700|21-FEB-1999|218200|0|0|2080||2|D|||||||0|0|0|236700||REAL
16Q610332|2014|1|49500|273200|49500|294800|344300|30-APR-2014|0|298400|30-APR-2014|294800|0|0|2668|16-APR-2014|3|11|49500|273200|322700|756|||0|0|0|322700||REAL
17J320666|2014||17400|52000|17400|39500|56900|08-FEB-2013|0|68400|21-FEB-1999|39400|90|0|746|09-FEB-2011|3|OVM|17400|52000|69400|ASR13|||0|0|0|69400||REAL
17J320677|2014||17400|51500|17400|44900|62300|08-FEB-2013|0|67900|21-FEB-1999|39800|5050|0|758|09-FEB-2011|3|OVM|17400|51500|68900|ASR13|||0|0|0|68900||REAL
17J320701|2014||17800|55600|17800|43100|60900|09-FEB-2013|0|71400|21-FEB-1999|41800|1330|0|1242|09-FEB-2011|3|OVR|17800|55600|73400|ASR13|||0|0|0|73400||REAL
17J320710|2014||17800|39800|17800|71300|89100|09-FEB-2013|0|86700|22-FEB-1999|68900|2390|0|1248|09-FEB-2011|3|OVR|17800|39800|57600|ASR13|||0|0|0|57600||REAL
17J320721|2014||17800|55300|17800|41900|59700|09-FEB-2013|0|71600|21-FEB-1999|41900|30|0|1248|09-FEB-2011|3|OVR|17800|55300|73100|ASR13|||0|0|0|73100||REAL
17J320765|2014||17000|55100|17000|42100|59100|09-FEB-2013|0|70100|22-FEB-1999|41100|1010|0|1200|09-FEB-2011|3|OVR|17000|55100|72100|ASR13|||0|0|0|72100||REAL
17J320776|2014||17800|54600|17800|41000|58800|08-FEB-2013|0|71400|22-FEB-1999|41000|0|0|1242|09-FEB-2011|3|OVM|17800|54600|72400|ASR13|||0|0|0|72400||REAL
17J320787|2014||17800|29100|17800|39200|57000|09-FEB-2013|0|71400|22-FEB-1999|39200|0|0|1242|09-FEB-2011|3|OVR|17800|29100|46900|ASR13|||0|0|0|46900||REAL
17J320798|2014||17800|56700|17800|44300|62100|09-FEB-2013|0|71600|21-FEB-1999|43200|1100|0|1248|09-FEB-2011|3|OVR|17800|56700|74500|ASR13|||0|0|0|74500||REAL
17J320802|2014||17800|76400|17800|63400|81200|03-APR-2013|0|92700|21-FEB-1999|62000|1440|0|1751|09-FEB-2011|3|OVM|17800|76400|94200|ASR13|||0|0|0|94200||REAL
17K441027|2014||11800|77900|11800|61100|72900|08-FEB-2013|0|84200|21-FEB-1999|60200|900|0|864|09-FEB-2011|3|OVM|11800|77900|89700|ASR13|||0|0|0|89700||REAL
17K441038|2014||12700|65800|12700|54200|66900|08-FEB-2013|0|73000|22-FEB-1999|54100|60|0|864|09-FEB-2011|3|OVM|12700|65800|78500|ASR13|||0|0|0|78500||REAL
17K441049|2014||11800|57400|11800|44400|56200|08-FEB-2013|0|63700|21-FEB-1999|43500|900|0|864||3|OVM|11800|57400|69200|ASR13|||0|0|0|69200||REAL
17K441050|2014||11800|54300|11800|54300|66100|08-FEB-2013|0|60600|21-FEB-1999|51900|2440|0|1075|09-FEB-2011|3|OVM|11800|54300|66100|ASR13|||0|0|0|66100||REAL
17K441061|2014||11800|53700|11800|55300|67100|08-FEB-2013|0|60000|22-FEB-1999|53900|1420|0|1056|09-FEB-2011|3|OVM|11800|53700|65500|ASR13|||0|0|0|65500||REAL
17L610570|2014||44300|185800|44300|140900|185200|02-FEB-2013|0|230100|22-FEB-1999|140900|0|0|2271||2|D|||||||0|0|0|230100||REAL
17L610581|2014||54200|760200|54200|556500|610700|02-FEB-2013|0|814400|22-FEB-1999|550600|5870|0|3617|28-DEC-2011|2|01||||823|||0|0|0|814400||REAL
17L610592|2014||55400|693900|55400|473300|528700|02-FEB-2013|0|749300|21-FEB-1999|461800|11450|0|3177|10-FEB-2011|2|D||||REV/SYS|||0|0|0|749300||REAL
17L610602|2014||57400|446600|57400|301200|358600|20-JUN-2013|0|504000|20-JUN-2013|301200|0|0|2188|20-MAY-2013|3|S99|57400|446600|504000|701|||0|0|0|504000||REAL
19J310340|2014||100300|244700|100300|250000|350300|07-APR-2013|0|467000|22-FEB-1999|247000|3040|0|3400|13-MAY-2013|3|OVR|100300|244700|345000|HT401|||0|0|0|345000||REAL
18H110384|2014||110300|396500|110300|293400|403700|02-FEB-2013|0|506800|21-FEB-1999|290300|3080|0|2496|08-SEP-2013|3|OVR|110300|396500|506800|HT401|||0|0|0|506800||REAL
18H110395|2014||115200|429900|115200|313100|428300|02-FEB-2013|0|545100|21-FEB-1999|309500|3620|0|3124|23-FEB-2011|2|D||||798|||0|0|0|545100||REAL
19J310339|2014||100300|252700|100300|248300|348600|07-APR-2013|0|466100|22-FEB-1999|248300|0|0|3676|12-FEB-2013|3|OVR|100300|252700|353000|978|||0|0|0|353000||REAL
19J310351|2014||100300|253700|100300|247400|347700|07-APR-2013|0|467100|22-FEB-1999|247000|420|0|3718|12-FEB-2013|3|OVR|100300|253700|354000|978|||0|0|0|354000||REAL
19J310373|2014||100300|94700|100300|80700|181000|07-APR-2013|0|221800|22-FEB-1999|80700|0|0|1419|13-MAY-2013|3|OVR|100300|94700|195000|HT401|||0|0|0|195000||REAL
19J310395|2014||99800|233200|99800|223900|323700|07-APR-2013|0|430000|22-FEB-1999|223900|0|0|4032|12-FEB-2013|3|OVR|99800|233200|333000|978|||0|0|0|333000||REAL
19J310416|2014||100600|309900|100600|276400|377000|07-APR-2013|0|531300|18-FEB-1999|273700|2720|0|4980|12-FEB-2013|3|OVR|100600|309900|410500|978||100|410500|100600|309900|410500||REAL
17L310913|2014|0|143800|350000|143800|298800|442600|19-MAR-2014|0|499400|19-MAR-2014|293300|5530|0|1676|23-SEP-2013|3|85|143800|350000|493800|802|||0|0|0|493800||REAL
17L510557|2014||45600|164000|45600|124700|170300|02-FEB-2013|0|209600|21-FEB-1999|124700|0|0|1288||2||||||||0|0|0|209600||REAL
17L510568|2014||64400|655000|64400|441400|505800|05-FEB-2013|0|719400|21-FEB-1999|441400|0|0|4015||2||||||||0|0|0|719400||REAL
17L510580|2014||46200|184400|46200|132700|178900|02-FEB-2013|0|230600|21-FEB-1999|132700|0|0|1426||2|D|||||||0|0|0|230600||REAL
17L510591|2014||55600|212500|55600|189300|244900|02-FEB-2013|0|268100|22-FEB-1999|189300|0|0|2352|09-FEB-2011|2|D||||REV/SYS|||0|0|0|268100||REAL
16P540285|2014||0|0|0|0|0|20-NOV-2012|0|||0|0|0|0||1|D||||||100|0|0|0|0||
16P540296|2014||0|0|0|0|0|20-NOV-2012|0|||0|0|0|0||1|D||||||100|0|0|0|0||
16P540322|2014||31000|93300|31000|118400|149400|02-FEB-2013|0|124300|20-FEB-1999|118400|0|0|992||2||||||||0|0|0|124300||REAL
16P540331|2014||31000|89000|31000|128800|159800|02-FEB-2013|0|120000|21-FEB-1999|128800|0|0|960||2||||||||0|0|0|120000||REAL
17J420018|2014||22900|66200|22900|73600|96500|24-APR-2013|0|80300|21-FEB-1999|73600|0|0|1224||3|OVM|22900|66200|89100|ASR13|||0|0|0|89100||REAL
17J420029|2014||14900|113000|14900|63000|77900|02-FEB-2013|0|127900|21-FEB-1999|63000|0|0|1200||2|D||||||100|127900|14900|113000|127900||REAL
17J420041|2014||19800|75700|19800|62200|82000|05-JUN-2014|0|85900|05-JUN-2014|62100|80|0|1536|10-FEB-2011|3|OVM|19800|75700|95500|ASR13|||0|0|0|95500||REAL
17J420052|2014||24200|120600|24200|82900|107100|09-FEB-2013|0|174300|21-FEB-1999|82800|110|0|1663||3|OVR|24200|120600|144800|ASR13|||0|0|0|144800||REAL
17J420063|2014||14900|104200|14900|54900|69800|02-FEB-2013|0|119100|21-FEB-1999|54900|0|0|1200||2|D||||||100|119100|14900|104200|119100||REAL
17J420085|2014||24700|101500|24700|77900|102600|09-FEB-2013|0|156200|21-FEB-1999|77900|0|0|1572||3|OVR|24700|101500|126200|ASR13|||0|0|0|126200||REAL
17J420096|2014||19300|70800|19300|58400|77700|08-FEB-2013|0|81300|21-FEB-1999|58400|0|0|1536||3|OVM|19300|70800|90100|ASR13|||0|0|0|90100||REAL
17J420106|2014|0|15400|82000|15400|53800|69200|04-DEC-2013|0|124500|04-DEC-2013|53800|0|0|1276|04-DEC-2013|3|OVR|15400|82000|97400|ASR13||100|97400|15400|82000|97400||REAL
17J420117|2014||21500|95300|21500|65800|87300|09-FEB-2013|0|136300|21-FEB-1999|65800|0|0|1255|12-APR-2011|3|OVR|21500|95300|116800|ASR13|||0|0|0|116800||REAL
17J420139|2014||22900|83500|22900|71000|93900|09-FEB-2013|0|135600|22-FEB-1999|71000|0|0|1540||3|OVR|22900|83500|106400|ASR13|||0|0|0|106400||REAL
17J420140|2014|0|15400|111500|15400|82500|97900|03-JAN-2014|0|162300|03-JAN-2014|82500|0|0|1716|03-JAN-2014|3|OVR|15400|111500|126900|ASR13|||0|0|0|126900||REAL
17J420151|2014||20500|82600|20500|88300|108800|08-FEB-2013|0|93900|21-FEB-1999|88200|70|0|1488|10-MAY-2011|3|OVM|20500|82600|103100|ASR13|||0|0|0|103100||REAL
17K340366|2014||21200|0|21200|0|21200|08-FEB-2013|0||22-FEB-1999|0|0|0|0|15-DEC-2010|1|04||||ASR13|||0|0|0|21200||REAL
17K340377|2014||16000|56000|16000|66600|82600|08-FEB-2013|0|77500|21-FEB-1999|66600|0|0|918|20-APR-2011|3|OVM|16000|56000|72000|ASR13|||0|0|0|72000||REAL
17K340401|2014||20100|53600|20100|65300|85400|08-FEB-2013|0|77500|22-FEB-1999|65300|0|0|864|20-APR-2011|3|OVM|20100|53600|73700|ASR13|||0|0|0|73700||REAL
17K340421|2014||8500|60600|8500|44900|53400|09-FEB-2013|0|68600|22-FEB-1999|44900|0|0|1080||3|OVR|8500|60600|69100|ASR13|||0|0|0|69100||REAL
17K340443|2014||11000|53000|11000|40200|51200|09-FEB-2013|0|59600|21-FEB-1999|38600|1600|0|1080||3|OVR|11000|53000|64000|ASR13|||0|0|0|64000||REAL
17H431615|2014||6400|13300|6400|13000|19400|29-MAR-2013|0|34700|21-FEB-1999|13000|0|0|648|21-MAR-2013|3|D|6400|13300|19700|786|||0|0|0|19700||REAL
17H431624|2014||11500|42500|11500|32300|43800|03-JUN-2013|0|56900|03-JUN-2013|32200|110|0|1144|21-MAY-2013|3|S99|11500|42500|54000|786|||0|0|0|54000||REAL
19S531120|2014||27700|85200|27700|124100|151800|02-FEB-2013|0|112900|22-FEB-1999|124100|0|0|1547|26-MAY-2011|2|86||||028|||0|0|0|112900||REAL
19W510028|2014||91700|81500|91700|74300|166000|09-FEB-2013|0|125100|22-FEB-1999|74300|40|0|1048||3|OVR|91700|81500|173200|ASR13|||0|0|0|173200||REAL
19W620204|2014||96600|224300|96600|286000|382600|02-FEB-2013|0|320900|17-FEB-1999|286000|0|0|2432||2|D|||||||0|0|0|320900||REAL
19W620215|2014||96500|251700|96500|305300|401800|19-APR-2013|0|295400|17-FEB-1999|305300|0|0|2020|19-APR-2013|3|D|96500|251700|348200|803|||0|0|0|348200||REAL
19W620226|2014||102400|236500|102400|281700|384100|02-FEB-2013|0|338900|17-FEB-1999|281700|0|0|2432|10-FEB-2011|2|D||||REV/SYS|||0|0|0|338900||REAL
20J141591|2014||40500|143000|40500|123300|163800|02-FEB-2013|0|183500|24-FEB-1999|121900|1350|0|1110|09-FEB-2011|2|D||||REV/SYS|||0|0|0|183500||REAL
20T320215|2014||49500|129000|49500|116500|166000|02-FEB-2013|0|178500|25-FEB-1999|116500|0|0|1464||2||||||||0|0|0|178500||REAL
20T320224|2014||58100|117700|58100|115400|173500|02-FEB-2013|0|175800|25-FEB-1999|115400|0|0|1464||2||||||||0|0|0|175800||REAL
20T320251|2014||78400|238400|78400|221400|299800|02-FEB-2013|0|316800|25-FEB-1999|221400|0|0|2728||2||||||||0|0|0|316800||REAL
20T320260|2014||77000|227400|77000|224700|301700|02-FEB-2013|0|304400|24-FEB-1999|224700|0|0|2916|14-MAY-2012|2|96||||823|||0|0|0|304400||REAL
17L220223|2014||87000|161800|87000|188400|275400|02-FEB-2013|0|248800|22-FEB-1999|188400|40|0|1785||2||||||||0|0|0|248800||REAL
17L220234|2014||99700|204300|99700|249900|349600|19-MAR-2013|0|304000|22-FEB-1999|249900|0|0|1692||2||||||||0|0|0|304000||REAL
17L220245|2014||87000|150200|87000|195400|282400|02-FEB-2013|0|237200|22-FEB-1999|195400|0|0|1372||2||||||||0|0|0|237200||REAL
17L220256|2014||144600|285400|144600|251700|396300|05-MAR-2013|0|456600|21-FEB-1999|246200|5470|0|840|08-SEP-2013|3|OVR|144600|285400|430000|HT401|||0|0|0|430000||REAL
17L220278|2014||197200|313600|197200|343600|540800|02-FEB-2013|0|510800|22-FEB-1999|343600|0|0|2335||2||||||||0|0|0|510800||REAL
16P220451|2014||19100|112900|19100|146300|165400|02-FEB-2013|0|132000|20-FEB-1999|146100|180|0|1398|23-JAN-2012|2|86||||810|||0|0|0|132000||REAL
16P220460|2014|0|19100|120100|19100|166400|185500|20-JUN-2014|0|138400|20-JUN-2014|166200|180|0|1398|29-OCT-2013|3|96|19100|120100|139200|823|||0|0|0|139200||REAL
16P220471|2014||19100|112400|19100|144300|163400|02-FEB-2013|0|131500|21-FEB-1999|144100|180|0|1398|04-FEB-2011|2|86||||800|||0|0|0|131500||REAL
16P220482|2014||19100|113300|19100|148100|167200|02-FEB-2013|0|132400|21-FEB-1999|147900|180|0|1398|04-FEB-2011|2|86||||800|||0|0|0|132400||REAL
16P220493|2014||19100|113300|19100|148100|167200|02-FEB-2013|0|132400|21-FEB-1999|147900|180|0|1398|04-FEB-2011|2|86||||800|||0|0|0|132400||REAL
16P220507|2014||19100|120100|19100|166400|185500|02-FEB-2013|0|139200|21-FEB-1999|166200|180|0|1398|04-FEB-2011|2|86||||800|||0|0|0|139200||REAL
16P220516|2014||19100|112900|19100|146300|165400|02-FEB-2013|0|132000|21-FEB-1999|146100|180|0|1398|04-FEB-2011|2|86||||800|||0|0|0|132000||REAL
16Q120242|2014||65500|162200|65500|215200|280700|02-FEB-2013|0|227700|20-FEB-1999|215200|0|0|2602||2||||||||0|0|0|227700||REAL
16Q120251|2014||60900|139000|60900|171000|231900|02-FEB-2013|0|199900|20-FEB-1999|171000|0|0|2098||2||||||||0|0|0|199900||REAL
16Q120260|2014||77500|154500|77500|207400|284900|17-SEP-2013|0|232000|21-FEB-1999|207400|0|0|2588|10-SEP-2011|3|OVR|77500|154500|232000||||0|0|0|232000||REAL
16Q120271|2014||68200|178900|68200|218700|286900|17-SEP-2013|0|247100|20-FEB-1999|218700|0|0|2615|02-SEP-2012|3|OVR|68200|178900|247100||||0|0|0|247100||REAL
16Q120282|2014||84800|157700|84800|212000|296800|02-FEB-2013|0|242500|20-FEB-1999|212000|0|0|2558||2||||||||0|0|0|242500||REAL
16Q120293|2014||58000|180600|58000|212800|270800|02-FEB-2013|0|238600|21-FEB-1999|212800|0|0|2592||2||||||||0|0|0|238600||REAL
16Q120307|2014||82700|174900|82700|189900|272600|02-FEB-2013|0|257600|21-FEB-1999|189900|0|0|2992|09-FEB-2011|2|D||||REV/SYS|||0|0|0|257600||REAL
16Q120316|2014||57500|172300|57500|206600|264100|02-FEB-2013|0|229800|20-FEB-1999|206600|0|0|2992|26-MAR-2012|2|96||||825|||0|0|0|229800||REAL
16Q120325|2014||58900|152300|58900|183500|242400|02-FEB-2013|0|211200|21-FEB-1999|183500|0|0|2572||2||||||||0|0|0|211200||REAL
16Q120334|2014||66100|155300|66100|208000|274100|02-FEB-2013|0|221400|21-FEB-1999|208000|0|0|2264||2||||||||0|0|0|221400||REAL
17K631536|2014|3|6600|0|6600|0|6600|10-JAN-2014|0||10-JAN-2014|0|0|0|0|06-MAR-2013|1|90||||701|||0|0|0|6600||REAL
16O620113|2014||44500|141200|44500|167600|212100|02-FEB-2013|0|185700|20-FEB-1999|167600|0|0|1456||2|D|||||||0|0|0|185700||
16O620124|2014||43900|144000|43900|162100|206000|02-FEB-2013|0|187900|21-FEB-1999|162100|0|0|1564||2|D|||||||0|0|0|187900||REAL
16O620135|2014||44200|158200|44200|162700|206900|02-FEB-2013|0|202400|21-FEB-1999|162700|0|0|1323|24-FEB-2012|2|57||||823|||0|0|0|202400||REAL
16Q240281|2014||54100|204000|54100|230800|284900|02-FEB-2013|0|258100|20-FEB-1999|230800|0|0|1352|20-MAR-2012|2|96||||756|||0|0|0|258100||REAL
16Q240292|2014||55500|220500|55500|267200|322700|02-FEB-2013|0|276000|20-FEB-1999|267100|50|0|2080||2|D|||||||0|0|0|276000||REAL
17L110212|2014|0|147600|659200|147600|467400|615000|30-DEC-2014|0|802800|30-DEC-2014|459800|7580|0|3148|08-SEP-2013|3|OVR|147600|659200|806800|HT401|||0|0|0|806800||REAL
17L110256|2014||105800|318600|105800|318600|424400|02-FEB-2013|0|445700|21-FEB-1999|318600|0|0|1834||1||||||||0|0|0|424400||REAL
17L110223|2014||104000|58700|104000|132000|236000|05-FEB-2013|0|162700|21-FEB-1999|132000|0|0|1201||2|D|||||||0|0|0|162700||REAL
17L110234|2014||99500|149800|99500|173800|273300|02-FEB-2013|0|249300|21-FEB-1999|173800|0|0|2002||2||||||||0|0|0|249300||REAL
17L110245|2014|0|109200|196300|109200|274000|383200|18-MAR-2014|0|305500|18-MAR-2014|266900|7120|0|1222|25-SEP-2013|3|96|109200|196300|305500|701|||0|0|0|305500||REAL
17J511374|2014||14100|40200|14100|29700|43800|08-FEB-2013|0|46000|21-FEB-1999|29700|0|0|875|09-FEB-2011|3|OVM|14100|40200|54300|ASR13|||0|0|0|54300||REAL
17J511385|2014||10500|52900|10500|50200|60700|08-FEB-2013|0|56300|21-FEB-1999|50200|0|0|1008|22-FEB-2012|3|OVM|10500|52900|63400|ASR13|||0|0|0|63400||REAL
17J511396|2014||10500|49600|10500|47500|58000|08-FEB-2013|0|53200|22-FEB-1999|47500|0|0|936|07-APR-2011|3|OVM|10500|49600|60100|ASR13|||0|0|0|60100||REAL
17J511406|2014||8400|0|8400|0|8400|27-JUN-2013|0||27-JUN-2013|0|0|0|0|28-MAY-2013|3|S99|8400|0|8400|811|||0|0|0|8400||REAL
17J611155|2014||18600|75400|18600|55800|74400|09-FEB-2013|0|84900|22-FEB-1999|55800|0|0|2160||3|OVR|18600|75400|94000|ASR13|||0|0|0|94000||REAL
18U420302|2014||85700|311400|85700|408000|493700|19-FEB-2013|0|414600||408000|0|0|2888|13-FEB-2013|3|OVR|85700|311400|397100|978|||0|0|0|397100||REAL
18J320074|2014||61000|340304|61000|328300|389300|07-APR-2013|0|573100|21-FEB-1999|328300|0|0|4976|12-FEB-2013|3|OVR|61000|340304|401304|30||100|401304|61000|340304|401304||REAL
18J320106|2014||46400|304672|46400|298800|345200|07-APR-2013|0|481100|21-FEB-1999|298800|0|0|4740|12-FEB-2013|3|OVR|46400|304672|351072|30||100|351072|46400|304672|351072||REAL
18J320139|2014||29600|3100|29600|3100|32700|05-FEB-2013|0|||0|3080|0|0|06-FEB-2013|1|D||||978|||0|0|0|32700||REAL
18J320140|2014|0|100800|189700|100800|203200|304000|23-JUL-2014|0|316500|23-JUL-2014|199900|3280|0|2088|13-FEB-2013|3|OVR|100800|189700|290500|978|||0|0|0|290500||REAL
18J320151|2014||100800|341400|100800|356000|456800|02-FEB-2013|0|442200|21-FEB-1999|352600|3360|0|2206||2||||||||0|0|0|442200||REAL
18J320162|2014||100800|259300|100800|254600|355400|02-FEB-2013|0|360100|21-FEB-1999|254100|530|0|2048||2||||||||0|0|0|360100||REAL
18J430524|2014||69500|199500|69500|234500|304000|02-FEB-2013|0|269000|21-FEB-1999|231800|2680|0|1620|10-FEB-2011|2|D||||REV/SYS|||0|0|0|269000||REAL
18J430535|2014||69500|93800|69500|113300|182800|17-SEP-2013|0|163300|21-FEB-1999|111200|2130|0|1456|10-SEP-2011|3|OVR|69500|93800|163300||||0|0|0|163300||REAL
18J430557|2014||69500|160600|69500|158300|227800|02-FEB-2013|0|230100|21-FEB-1999|156800|1460|0|1544|09-FEB-2011|2|D||||REV/SYS|||0|0|0|230100||REAL
18J430568|2014||69500|146600|69500|162000|231500|02-FEB-2013|0|216100|21-FEB-1999|159100|2920|0|1670||2|D|||||||0|0|0|216100||REAL
18J430579|2014||69500|144700|69500|163600|233100|02-FEB-2013|0|214200|22-FEB-1999|160700|2930|0|1672||2|D|||||||0|0|0|214200||REAL
18J430580|2014||69500|166000|69500|149600|219100|02-FEB-2013|0|235500|22-FEB-1999|149600|0|0|1398|09-FEB-2011|2|D||||REV/SYS|||0|0|0|235500||REAL
18J430591|2014||69500|145300|69500|145300|214800|14-MAY-2013|0|206100|21-FEB-1999|144300|1000|0|884|30-NOV-2012|1|57||||701|||0|0|0|214800||REAL
18J430601|2014||69500|141800|69500|146500|216000|02-FEB-2013|0|211300|22-FEB-1999|146500|0|0|1213||2|D|||||||0|0|0|211300||REAL
18J430623|2014||69500|94200|69500|118800|188300|02-FEB-2013|0|163700|22-FEB-1999|118800|0|0|877||2||||||||0|0|0|163700||REAL
18R140326|2014||60000|138500|60000|126200|186200|02-FEB-2013|0|198500|22-FEB-1999|126200|0|0|1152||2||||||||0|0|0|198500||REAL
18R140335|2014||63700|151700|63700|159600|223300|05-MAR-2013|0|215400|21-FEB-1999|159300|340|0|1798||2|D|||||||0|0|0|215400||REAL
18R140344|2014||64500|180300|64500|190500|255000|02-FEB-2013|0|244800|21-FEB-1999|188600|1860|0|2094||2||||||||0|0|0|244800||REAL
18R140353|2014||58800|152600|58800|124100|182900|02-FEB-2013|0|211400|21-FEB-1999|124100|0|0|1976||2|D|||||||0|0|0|211400||REAL
18R140362|2014||62700|186300|62700|169900|232600|02-FEB-2013|0|249000|22-FEB-1999|168200|1680|0|1976|09-FEB-2011|2|D||||REV/SYS|||0|0|0|249000||REAL
18R140371|2014||60400|142800|60400|148000|208400|05-MAR-2013|0|203200|21-FEB-1999|148000|0|0|1684||2||||||||0|0|0|203200||REAL
18R140380|2014||58400|162600|58400|155400|213800|02-FEB-2013|0|221000|22-FEB-1999|154200|1160|0|1976||2|D|||||||0|0|0|221000||REAL
18R430405|2014||63200|166500|63200|161500|224700|05-MAR-2013|0|229700|21-FEB-1999|161500|0|0|1882|10-FEB-2011|2|D||||REV/SYS|||0|0|0|229700||REAL
18R430414|2014||64700|146600|64700|147700|212400|05-MAR-2013|0|211300|22-FEB-1999|147700|0|0|1976||2||||||||0|0|0|211300||REAL
18R430423|2014||60100|171300|60100|175500|235600|05-MAR-2013|0|231400|21-FEB-1999|175500|0|0|1722||2||||||||0|0|0|231400||REAL
18R430432|2014||58200|148100|58200|149600|207800|05-MAR-2013|0|206300|22-FEB-1999|149600|0|0|1722||2||||||||0|0|0|206300||REAL
18R430441|2014||72200|147100|72200|148900|221100|05-MAR-2013|0|219300|22-FEB-1999|148900|0|0|1976|09-FEB-2011|2|D||||REV/SYS|||0|0|0|219300||REAL
18R430450|2014|0|60000|139600|60000|146200|206200|18-APR-2014|0|201900|07-APR-2014|146200|0|0|1722|29-SEP-2013|3|33|60000|139600|199600|823|||0|0|0|199600||REAL
18R430461|2014||61500|142900|61500|139300|200800|05-MAR-2013|0|204400|21-FEB-1999|139300|0|0|1556||2||||||||0|0|0|204400||REAL
18R430472|2014||70200|155500|70200|159600|229800|17-SEP-2013|0|225700|22-FEB-1999|159600|0|0|1882|10-SEP-2011|3|OVR|70200|155500|225700||||0|0|0|225700||REAL
18R430483|2014||68900|148300|68900|148000|216900|17-SEP-2013|0|217200|22-FEB-1999|147800|210|0|1976|02-SEP-2012|3|OVR|68900|148300|217200||||0|0|0|217200||REAL
18R430494|2014||70800|142200|70800|154500|225300|05-MAR-2013|0|213000|22-FEB-1999|153600|920|0|1882|03-APR-2012|2|96||||823|||0|0|0|213000||REAL
18R430524|2014||0|0|0|0|0|10-JAN-2013|0|||0|0|0|0||1|D||||||100|0|0|0|0||
19H130534|2014||177900|480000|177900|359000|536900|05-MAR-2013|0|675200|22-FEB-1999|355300|3670|0|2220|15-FEB-2012|3|OVR|177900|480000|657900|ASR13|||0|0|0|657900||REAL
19H130552|2014||177900|452800|177900|310600|488500|05-MAR-2013|0|630700|18-FEB-1999|306900|3670|0|2148|07-DEC-2011|2|90||||820|||0|0|0|630700||REAL
17T120503|2014|0|95900|204100|95900|216500|312400|17-JUN-2014|0|310900|17-JUN-2014|216500|0|0|2072|08-SEP-2013|3|OVR|95900|204100|300000|HT401|||0|0|0|300000||REAL
18H130690|2014||137200|330400|137200|263800|401000|02-FEB-2013|0|467600|21-FEB-1999|257500|6280|0|2508||2||||||||0|0|0|467600||REAL
17K530952|2014||12400|42300|12400|45300|57700|24-APR-2013|0|56900|22-FEB-1999|45300|0|0|825|09-FEB-2011|3|OVM|12400|42300|54700|ASR13|||0|0|0|54700||REAL
17K641162|2014||15800|53000|15800|56000|71800|08-FEB-2013|0|58400|22-FEB-1999|55200|830|0|1080|13-MAY-2013|3|OVR|15800|53000|68800|HT401|||0|0|0|68800||REAL
17K641173|2014||16600|53300|16600|55400|72000|08-FEB-2013|0|63400|22-FEB-1999|53500|1850|0|1080||3|OVM|16600|53300|69900|ASR13|||0|0|0|69900||REAL
17K641184|2014||16300|53200|16300|52300|68600|21-JUL-2014|0|58400|21-JUL-2014|52300|0|0|1080|08-MAR-2011|3|OVM|16300|53200|69500|ASR13|||0|0|0|69500||REAL
17L610624|2014||58300|149700|58300|145000|203300|02-FEB-2013|0|208000|21-FEB-1999|145000|0|0|2001||2||||||||0|0|0|208000||REAL
17L610635|2014||44900|185700|44900|95900|140800|02-FEB-2013|0|230600|21-FEB-1999|95900|0|0|1866|09-FEB-2011|2|D||||BOE/REV|||0|0|0|230600||REAL
17L610646|2014||46200|171400|46200|127400|173600|09-FEB-2013|0|222000|21-FEB-1999|127400|0|0|2100||3|OVR|46200|171400|217600|ASR13|||0|0|0|217600||REAL
17L610668|2014|0|50700|146800|50700|124500|175200|02-APR-2014|0|197500|02-APR-2014|124200|340|0|1595|02-OCT-2013|3|85|50700|146800|197500|802|||0|0|0|197500||REAL
17L610679|2014||52000|133900|52000|126600|178600|02-FEB-2013|0|185900|22-FEB-1999|126600|0|0|1875||2||||||||0|0|0|185900||REAL
17M620062|2014||64300|188000|64300|151000|215300|09-FEB-2013|0|263100|21-FEB-1999|151000|0|0|1438||3|OVR|64300|188000|252300|ASR13|||0|0|0|252300||REAL
17M620073|2014||55000|532600|55000|381100|436100|05-MAR-2013|0|587600|21-FEB-1999|381100|0|0|3104|10-FEB-2011|2|D||||REV/SYS|||0|0|0|587600||REAL
17M620084|2014||60400|199600|60400|204100|264500|22-FEB-2013|0|391200|22-FEB-1999|204100|0|0|1413|13-FEB-2013|3|OVR|60400|199600|260000|978|||0|0|0|260000||REAL
17M620095|2014||58400|486700|58400|358100|416500|05-MAR-2013|0|545100|22-FEB-1999|358100|0|0|2640|29-SEP-2011|2|90||||820|||0|0|0|545100||REAL
17M620105|2014|0|56700|155100|56700|179200|235900|29-MAY-2014|0|278400|29-MAY-2014|179200|0|0|1459|08-MAY-2014|3|S97|56700|155100|211800|STC|||0|0|0|211800||REAL
17P420089|2014|0|69900|131000|69900|152200|222100|22-JAN-2014|0|198500|22-JAN-2014|152200|0|0|1870|02-DEC-2013|3|96|69900|131000|200900|756|||0|0|0|200900||REAL
17P420090|2014||62800|142200|62800|180700|243500|02-FEB-2013|0|205000|21-FEB-1999|180500|150|0|2171||2||||||||0|0|0|205000||REAL
17P420111|2014||260700|485900|260700|607800|868500|09-FEB-2013|0|748300|21-FEB-1999|594700|13100|0|3300|23-FEB-2011|3|OVR|260700|485900|746600|ASR13|||0|0|0|746600||REAL
17P420133|2014||66600|134200|66600|190500|257100|02-FEB-2013|0|200800|21-FEB-1999|190500|0|0|1904||2||||||||0|0|0|200800||REAL
18J410285|2014||97200|148800|97200|211300|308500|02-FEB-2013|0|246000|21-FEB-1999|208300|2980|0|1664||2||||||||0|0|0|246000||REAL
18J410296|2014||97600|170400|97600|232200|329800|02-FEB-2013|0|268000|22-FEB-1999|228700|3470|0|1856||2|D|||||||0|0|0|268000||REAL
18M430060|2014||86500|251600|86500|194000|280500|02-FEB-2013|0|338100|22-FEB-1999|194000|0|0|2331|25-OCT-2012|2|85||||809|||0|0|0|338100||REAL
18K641503|2014||58800|144100|58800|160300|219100|17-SEP-2013|0|202900|21-FEB-1999|160300|0|0|1749|10-SEP-2011|3|OVR|58800|144100|202900||||0|0|0|202900||REAL
18K641514|2014||56900|102400|56900|118700|175600|02-FEB-2013|0|159300|22-FEB-1999|118700|0|0|1629||2||||||||0|0|0|159300||REAL
18K641525|2014||81800|231500|81800|242400|324200|02-FEB-2013|0|313300|21-FEB-1999|239700|2710|0|1864||2|D|||||||0|0|0|313300||REAL
18K641536|2014||62200|99000|62200|164200|226400|09-FEB-2013|0|153900|22-FEB-1999|164200|0|0|2165||3|OVR|62200|99000|161200|ASR13|||0|0|0|161200||REAL
18K641547|2014||62200|78800|62200|158000|220200|09-FEB-2013|0|130300|22-FEB-1999|158000|0|0|2456||3|OVR|62200|78800|141000|ASR13|||0|0|0|141000||REAL
18K641558|2014||80200|222500|80200|249400|329600|02-FEB-2013|0|302700|22-FEB-1999|246700|2670|0|1850||2||||||||0|0|0|302700||REAL
18K641569|2014||78500|218100|78500|212400|290900|02-FEB-2013|0|296600|22-FEB-1999|209400|3000|0|1811||2|D|||||||0|0|0|296600||REAL
18K641570|2014||72100|206700|72100|207600|279700|02-FEB-2013|0|278800|21-FEB-1999|205000|2610|0|1522||2||||||||0|0|0|278800||REAL
18K641635|2014||58800|113300|58800|122600|181400|17-SEP-2013|0|172100|22-FEB-1999|122600|0|0|1749|23-JUN-2011|3|OVR|58800|113300|172100||||0|0|0|172100||REAL
18K641581|2014||75300|200900|75300|209500|284800|02-FEB-2013|0|276200|22-FEB-1999|209200|270|0|1512||2|D|||||||0|0|0|276200||REAL
18K641592|2014||74900|190800|74900|200800|275700|02-FEB-2013|0|265700|21-FEB-1999|200800|0|0|1620|09-FEB-2011|2|D||||REV/SYS|||0|0|0|265700||REAL
18K641613|2014||62200|90800|62200|133000|195200|09-FEB-2013|0|121600|21-FEB-1999|133000|0|0|2113||3|OVR|62200|90800|153000|ASR13|||0|0|0|153000||REAL
18K641646|2014||58800|127100|58800|140300|199100|09-FEB-2013|0|185500|21-FEB-1999|140300|0|0|1729|09-JUN-2011|3|OVR|58800|127100|185900|ASR13|||0|0|0|185900||REAL
18K641657|2014||7300|51100|7300|52300|59600|02-FEB-2013|0|58400|22-FEB-1999|52300|0|0|989|09-FEB-2011|2|D||||REV/SYS|||0|0|0|58400||REAL
18K641679|2014||7300|51100|7300|52300|59600|02-FEB-2013|0|58400|22-FEB-1999|52300|0|0|989|09-FEB-2011|2|D||||REV/SYS|||0|0|0|58400||REAL
18K641691|2014||11700|61600|11700|61600|73300|02-FEB-2013|0|76800|22-FEB-1999|61600|0|0|1150|03-FEB-2011|1|D||||828|||0|0|0|73300||REAL
18K641701|2014||11700|62100|11700|62100|73800|02-FEB-2013|0|76800|21-FEB-1999|62100|0|0|1150|03-FEB-2011|1|D||||828|||0|0|0|73800||REAL
23K420683|2014||73000|250700|73000|240300|313300|09-SEP-2013|0|378100|09-SEP-2013|240300|0|0|2016|08-SEP-2013|3|OVR|73000|250700|323700|HT401|||0|0|0|323700||REAL
23K420694|2014||84500|304300|84500|320600|405100|03-APR-2013|0|388800|25-FEB-1999|320600|0|0|1768|09-FEB-2011|2|D||||REV/SYS|||0|0|0|388800||REAL
19S330435|2014||38900|215800|38900|191300|230200|02-FEB-2013|0|254700|17-FEB-1999|191300|0|0|1852|04-APR-2012|2|34||||810|||0|0|0|254700||REAL
19S330446|2014||40500|210500|40500|188900|229400|02-FEB-2013|0|251000|17-FEB-1999|188900|0|0|2042||2||||||||0|0|0|251000||REAL
19S330457|2014||40700|185200|40700|175900|216600|02-FEB-2013|0|225900|22-FEB-1999|175900|0|0|2378||2||||||||0|0|0|225900||REAL
20J111406|2014|0|11400|47900|11400|40700|52100|20-MAY-2014|0|64400|20-MAY-2014|39400|1260|0|768||3|OVR|11400|47900|59300|ASR13|||0|0|0|59300||REAL
19K610825|2014|0|156100|361600|156100|311600|467700|21-MAR-2014|0|519600|21-MAR-2014|306000|5620|0|2106|14-NOV-2013|3|57|156100|361600|517700|701|||0|0|0|517700||REAL
20S340317|2014||59800|256000|59800|246600|306400|05-MAR-2013|0|315800|24-FEB-1999|246400|160|0|2352||2|D|||||||0|0|0|315800||REAL
20S340326|2014||63100|264900|63100|309100|372200|05-MAR-2013|0|328000|25-FEB-1999|309000|140|0|2780||2|D|||||||0|0|0|328000||
20S130703|2014||68600|242400|68600|224700|293300|02-FEB-2013|0|311000|25-FEB-1999|224700|0|0|2520||2|D|||||||0|0|0|311000||REAL
20S130712|2014||68100|207500|68100|201600|269700|09-MAY-2013|0|275600|24-FEB-1999|201600|0|0|1962|09-MAY-2013|2|D||||824|||0|0|0|275600||REAL
19N240177|2014||315000|49500|315000|49500|364500|02-FEB-2013|0|261200|22-FEB-1999|48100|1360|0|1386||1||||||||0|0|0|364500||REAL
19N240188|2014||195500|406700|195500|548000|743500|02-FEB-2013|0|602200|17-FEB-1999|548000|0|0|4498|09-FEB-2011|2|D||||REV/SYS|||0|0|0|602200||REAL
19N240199|2014||180300|540300|180300|548400|728700|02-FEB-2013|0|720600|22-FEB-1999|548400|0|0|3831|26-JAN-2012|2|13||||823|||0|0|0|720600||REAL
19N240254|2014||188900|304300|188900|386500|575400|08-JUL-2014|0|560700|08-JUL-2014|386500|0|0|1350||3|OVR|188900|304300|493200|ASR13|||0|0|0|493200||REAL
20R420531|2014||178100|485600|178100|590500|768600|17-SEP-2013|0|663700|25-FEB-1999|590500|0|0|3546|10-SEP-2011|3|OVR|178100|485600|663700||||0|0|0|663700||REAL
20R510245|2014||0|0|0|0|0|01-FEB-2013|0|||0|0|0|0|10-FEB-2011|1|D||||REV/SYS||100|0|0|0|0||REAL
20R510263|2014|0|182600|399900|182600|427800|610400|27-MAR-2014|0|579600|27-MAR-2014|424500|3250|0|2832|18-NOV-2013|3|96|182600|399900|582500|835|||0|0|0|582500||REAL
19V240386|2014||134600|416200|134600|549100|683700|27-APR-2013|0|560800|17-FEB-1999|549100|0|0|3296|26-APR-2013|3|D|134600|416200|550800|028|||0|0|0|550800||REAL
19V240397|2014||138500|373000|138500|462800|601300|27-APR-2013|0|512800|22-FEB-1999|462800|0|0|3666|26-APR-2013|3|D|138500|373000|511500|028|||0|0|0|511500||REAL
19V240403|2014||113600|373400|113600|494500|608100|27-APR-2013|0|565800|22-FEB-1999|486200|8260|0|3840|26-APR-2013|3|D|113600|373400|487000|028|||0|0|0|487000||REAL
19V240412|2014||0|0|0|0|0|27-APR-2013|0|||0|0|0|0||1|D||||||100|0|0|0|0||
19V240441|2014||125100|315400|125100|378700|503800|27-APR-2013|0|483800|17-FEB-1999|378400|250|0|3008|26-APR-2013|3|D|125100|315400|440500|028|||0|0|0|440500||REAL
19V240452|2014||112900|374200|112900|450500|563400|16-JUN-2014|0|516500|16-JUN-2014|450500|0|0|2752|26-APR-2013|3|D|112900|374200|487100|028|||0|0|0|487100||REAL
19V240474|2014||113500|322300|113500|395000|508500|27-APR-2013|0|482200|22-JUN-1999|394700|330|0|2748|26-APR-2013|3|D|113500|322300|435800|028|||0|0|0|435800||REAL
19V240485|2014||120400|309000|120400|371600|492000|27-APR-2013|0|493600|17-FEB-1999|367800|3800|0|2184|26-APR-2013|3|D|120400|309000|429400|028|||0|0|0|429400||REAL
19V240496|2014||106000|314900|106000|403400|509400|27-APR-2013|0|464400|22-FEB-1999|403400|0|0|2576|26-APR-2013|3|D|106000|314900|420900|028|||0|0|0|420900||REAL
19V240504|2014||131300|296400|131300|372900|504200|27-APR-2013|0|469500|17-FEB-1999|372900|0|0|2790|26-APR-2013|3|D|131300|296400|427700|028|||0|0|0|427700||REAL
19V240513|2014||118200|360500|118200|417900|536100|27-APR-2013|0|509400|17-FEB-1999|417900|0|0|2790|26-APR-2013|3|D|118200|360500|478700|028|||0|0|0|478700||REAL
19W610184|2014||112300|485000|112300|485400|597700|02-FEB-2013|0|597300|22-FEB-1999|483600|1840|0|3170|12-JUN-2012|2|96||||832|||0|0|0|597300||REAL
20J610871|2014||36400|132200|36400|102300|138700|17-SEP-2013|0|168600|24-FEB-1999|102300|0|0|735|23-JUN-2011|3|OVR|36400|132200|168600||||0|0|0|168600||REAL
20J610882|2014||6600|0|6600|0|6600|29-MAY-2013|0|||0|0|0|0|29-MAY-2013|1|D0||||802|||0|0|0|6600||REAL
25Q231292|2014||20800|225100|20800|257500|278300|02-FEB-2013|0|245900||257500|0|0|2432||2|D|||||||0|0|0|245900||REAL
25Q241813|2014||0|0|0|0|0|20-NOV-2012|0|||0|0|0|0|09-FEB-2011|1|D||||BOE/REV||100|0|0|0|0||REAL
25Q231308|2014||0|0|0|0|0|10-JAN-2013|0|||0|0|0|0|09-FEB-2011|1|D||||BOE/REV||100|0|0|0|0||REAL
20J610893|2014||36400|249100|36400|158800|195200|09-FEB-2013|0|322500|25-FEB-1999|158800|0|0|1823|09-FEB-2011|3|OVR|36400|249100|285500|ASR13|||0|0|0|285500||REAL
20K630928|2014||56200|200800|56200|207900|264100|12-MAR-2013|0|337800|25-FEB-1999|207900|0|0|2754|12-FEB-2013|3|OVR|56200|200800|257000|978|||0|0|0|257000||REAL
19S610638|2014||41400|187100|41400|168400|209800|02-FEB-2013|0|228500|17-FEB-1999|168400|0|0|1852||2||||||||0|0|0|228500||REAL
19S610649|2014||0|0|0|0|0|10-JAN-2013|0|||0|0|0|0||1|D||||||100|0|0|0|0||
19S610661|2014||0|0|0|0|0|01-FEB-2013|0|||0|0|0|0||1|D||||||100|0|0|0|0||
19S610672|2014|0|39200|193500|39200|194900|234100|27-MAR-2014|0|235500|27-MAR-2014|194900|0|0|2382|18-NOV-2013|3|85|39200|193500|232700|825|||0|0|0|232700||REAL
19S610683|2014||40700|188600|40700|174900|215600|02-FEB-2013|0|229300|17-FEB-1999|174900|0|0|2220||2|D|||||||0|0|0|229300||REAL
19S610704|2014||49900|250700|49900|262500|312400|19-MAR-2013|0|300600|17-FEB-1999|262500|0|0|2112||2||||||||0|0|0|300600||REAL
19S610715|2014||57800|238900|57800|269500|327300|19-MAR-2013|0|296700|22-FEB-1999|269500|0|0|2088||2|D|||||||0|0|0|296700||REAL
19S610726|2014||51400|291200|51400|260000|311400|02-FEB-2013|0|342600|17-FEB-1999|258400|1550|0|2484||2||||||||0|0|0|342600||REAL
21P320126|2014||244100|136800|244100|212000|456100|02-FEB-2013|0|380900|24-FEB-1999|208900|3110|0|2408||2|D|||||||0|0|0|380900||REAL
21P320135|2014||317900|1971500|317900|1971500|2289400|30-APR-2013|0|2728900|25-FEB-1999|1953900|17560|0|9294|13-MAY-2013|3|OVR|317900|1971500|2289400|HT401|||0|0|0|2289400||REAL
20O340265|2014||252400|372600|252400|395100|647500|19-FEB-2013|0|659800|25-FEB-1999|388300|6820|0|3774|13-FEB-2013|3|OVR|252400|372600|625000|978|||0|0|0|625000||REAL
20O340274|2014||281100|411900|281100|405900|687000|07-FEB-2013|0|693000|24-FEB-1999|392300|13560|0|3978|16-FEB-2011|2|97||||978|||0|0|0|693000||REAL
20O340283|2014||280400|414600|280400|493200|773600|17-SEP-2013|0|695000|25-FEB-1999|489300|3910|0|3186|10-SEP-2011|3|OVR|280400|414600|695000||||0|0|0|695000||REAL
20O340292|2014||280400|337200|280400|315900|596300|05-FEB-2013|0|617600|24-FEB-1999|299800|16080|0|2880||2||||||||0|0|0|617600||REAL
20J610761|2014||36400|228000|36400|136600|173000|07-JUL-2014|0|298800|07-JUL-2014|135400|1220|0|1217|31-AUG-2012|3|OVR|36400|228000|264400|ASR13|||0|0|0|264400||REAL
20J610772|2014||36400|114400|36400|92800|129200|17-SEP-2013|0|150800|25-FEB-1999|91700|1130|0|1356|10-SEP-2011|3|OVR|36400|114400|150800||||0|0|0|150800||REAL
20J610783|2014|0|36400|126700|36400|114800|151200|07-JUL-2014|0|163100|07-JUL-2014|114800|0|0|1027|21-JAN-2014|3||36400|126700|163100|814|||0|0|0|163100||REAL
20J610794|2014||36400|133600|36400|83900|120300|02-FEB-2013|0|170000|25-FEB-1999|82800|1110|0|1380||2||||||||0|0|0|170000||REAL
20J610815|2014||36400|89100|36400|97300|133700|07-JUL-2014|0|112900|07-JUL-2014|97300|0|0|756||3|OVR|36400|89100|125500|ASR13|||0|0|0|125500||REAL
20K210618|2014||53000|119800|53000|137900|190900|02-FEB-2013|0|172800|24-FEB-1999|136300|1580|0|999||2|D|||||||0|0|0|172800||REAL
19R641761|2014||34700|148600|34700|290900|325600|02-FEB-2013|0|183300|22-FEB-1999|290900|0|0|2733||2||||||||0|0|0|183300||REAL
19R641783|2014||28700|112300|28700|242700|271400|02-FEB-2013|0|141000|17-JUN-1999|242700|0|0|2179|01-MAR-2011|2|D||||REV/SYS|||0|0|0|141000||REAL
19T320116|2014|0|118400|255000|118400|306700|425100|02-JUN-2014|0|405200|02-JUN-2014|306500|210|0|2352|02-JUN-2014|3|85|118400|255000|373400|825|||0|0|0|373400||REAL
19T320138|2014||59800|229600|59800|256200|316000|02-FEB-2013|0|289400|17-FEB-1999|256200|0|0|2219||2|D|||||||0|0|0|289400||REAL
19T320149|2014|0|62500|238200|62500|247200|309700|02-APR-2014|0|297700|02-APR-2014|247200|0|0|2223|24-SEP-2013|3|96|62500|238200|300700|825|||0|0|0|300700||REAL
20R640302|2014||185400|522200|185400|467900|653300|02-FEB-2013|0|707600|25-FEB-1999|463600|4320|0|3710|09-FEB-2011|2|D||||REV/SYS|||0|0|0|707600||REAL
20R640311|2014||172000|627700|172000|541200|713200|09-FEB-2013|0|827700|24-FEB-1999|534800|6410|0|4046|16-APR-2012|3|OVR|172000|627700|799700|ASR13|||0|0|0|799700||REAL
20R640320|2014||175700|558900|175700|608000|783700|02-FEB-2013|0|734600|24-FEB-1999|608000|0|0|3750|15-OCT-2012|2|33||||823|||0|0|0|734600||REAL
20R640339|2014||164900|537100|164900|579700|744600|02-FEB-2013|0|702000|24-FEB-1999|579700|0|0|3330|01-MAR-2011|2|D||||REV/SYS|||0|0|0|702000||REAL
20R640348|2014||173500|510700|173500|585100|758600|09-FEB-2013|0|716500|25-FEB-1999|584800|260|0|3258|01-MAR-2011|3|OVR|173500|510700|684200|ASR13|||0|0|0|684200||REAL
19M430126|2014||157700|227700|157700|266900|424600|02-FEB-2013|0|385400|15-APR-1999|263600|3290|0|2364||2||||||||0|0|0|385400||REAL
20R640357|2014|1|173700|677700|173700|692600|866300|12-DEC-2013|0|792000|12-DEC-2013|692600|0|0|4096|07-NOV-2013|3|11|173700|677700|851400|832|||0|0|0|851400||REAL
19L630020|2014|0|273000|657000|273000|497900|770900|10-DEC-2014|0|1168800|10-DEC-2014|497900|30|0|3552|07-NOV-2014|3|S97|273000|657000|930000|STC|||0|0|0|930000||REAL
19L630031|2014||551100|434000|551100|434000|985100|02-FEB-2013|0|1155900|22-FEB-1999|434000|10|0|3732||1||||||||0|0|0|985100||REAL
20K120171|2014||98500|210000|98500|195900|294400|02-FEB-2013|0|308500|25-FEB-1999|195000|880|0|1230||2||||||||0|0|0|308500||REAL
20K120193|2014||97800|243400|97800|266400|364200|02-FEB-2013|0|341200|25-FEB-1999|266400|0|0|1350||2||||||||0|0|0|341200||REAL
20K120243|2014||105200|469300|105200|359100|464300|02-FEB-2013|0|574500|25-FEB-1999|359100|0|0|3270||2|D|||||||0|0|0|574500||REAL
20K120281|2014||57100|249500|57100|185300|242400|02-FEB-2013|0|306600|24-FEB-1999|185300|0|0|738|29-JUN-2011|2|86||||764|||0|0|0|306600||REAL
21M310184|2014||97800|145500|97800|177400|275200|02-FEB-2013|0|243300|24-FEB-1999|177400|0|0|2483|28-SEP-2012|2|96||||814|||0|0|0|243300||REAL
21M310195|2014||99500|159100|99500|240500|340000|02-FEB-2013|0|258600|25-FEB-1999|240500|0|0|2447||2||||||||0|0|0|258600||REAL
21M310205|2014||103600|124800|103600|146500|250100|02-FEB-2013|0|228400|24-FEB-1999|146500|0|0|2139||2|D|||||||0|0|0|228400||REAL
21M310214|2014||166400|250000|166400|240600|407000|02-FEB-2013|0|416400|25-FEB-1999|238100|2450|0|2703|10-FEB-2011|2|D||||REV/SYS|||0|0|0|416400||REAL
21M310223|2014||102500|239800|102500|222900|325400|02-FEB-2013|0|342300|25-FEB-1999|222900|0|0|3327||2||||||||0|0|0|342300||REAL
21M310232|2014||111400|144800|111400|243800|355200|02-FEB-2013|0|256200|25-FEB-1999|243800|0|0|2472|01-MAR-2011|2|D||||REV/SYS|||0|0|0|256200||REAL
21M310241|2014||103100|227900|103100|275500|378600|02-FEB-2013|0|331000|24-FEB-1999|275500|0|0|2025|02-MAR-2011|2|D||||831|||0|0|0|331000||REAL
21M310250|2014|0|105200|185000|105200|226700|331900|11-JUN-2014|0|290500|11-JUN-2014|226700|0|0|2082|10-JUN-2014|3|85|105200|185000|290200|769|||0|0|0|290200||REAL
21M310261|2014||189500|179200|189500|246100|435600|09-FEB-2013|0|398900|25-FEB-1999|246100|0|0|2768|10-FEB-2011|3|OVR|189500|179200|368700|ASR13|||0|0|0|368700||REAL
21M310283|2014||101500|163600|101500|245700|347200|02-FEB-2013|0|265100|24-FEB-1999|245700|0|0|2138||2|D|||||||0|0|0|265100||REAL
21M310294|2014||103500|198800|103500|260300|363800|02-FEB-2013|0|302300|25-FEB-1999|260300|0|0|2514||2||||||||0|0|0|302300||REAL
20K231242|2014||31200|83100|31200|119100|150300|02-FEB-2013|0|114300|25-FEB-1999|119100|0|0|1118||2||||||||0|0|0|114300||REAL
20K231251|2014||31200|84700|31200|122000|153200|02-FEB-2013|0|115900|24-FEB-1999|122000|0|0|1150||2||||||||0|0|0|115900||REAL
20K231260|2014||31700|84600|31700|121100|152800|02-FEB-2013|0|116300|25-FEB-1999|121100|0|0|1150||2||||||||0|0|0|116300||REAL
20Q440312|2014||155300|469000|155300|519800|675100|05-MAR-2013|0|624300|25-FEB-1999|519500|250|0|3713|07-OCT-2010|2|S85||||812|||0|0|0|624300||REAL
20Q440321|2014||132600|400600|132600|417600|550200|02-FEB-2013|0|533200|24-FEB-1999|415900|1740|0|3208|20-JUL-2012|2|90||||824|||0|0|0|533200||REAL
20Q440330|2014|0|146800|209300|146800|255100|401900|10-FEB-2014|0|426800|10-FEB-2014|255100|0|0|2332|10-FEB-2014|3|OVR|146800|209300|356100|ASR13|||0|0|0|356100||REAL
20Q440358|2014||191700|0|191700|0|191700|11-JAN-2013|0|||0|0|0|0||1|D|||||||0|0|0|191700||REAL
20Q440367|2014||607400|0|607400|0|607400|05-MAR-2013|0|||0|0|0|0||1||||||||0|0|0|607400||REAL
20Q510042|2014||178600|343200|178600|408500|587100|09-FEB-2013|0|536600|25-FEB-1999|408100|410|0|4006||3|OVR|178600|343200|521800|ASR13|||0|0|0|521800||REAL
20Q340139|2014||254600|675200|254600|675200|929800|20-MAY-2013|0|790800|10-APR-1999|665500|9660|0|4284|07-MAR-2013|1|D||||823|||0|0|0|929800||REAL
20Q340148|2014||159900|539800|159900|539800|699700|07-MAR-2013|0|626200|17-JUN-1999|539800|0|0|3328|07-MAR-2013|1|D||||823|||0|0|0|699700||REAL
20T140109|2014||177100|471900|177100|668300|845400|02-FEB-2013|0|649000|25-FEB-1999|668300|0|0|3732|09-FEB-2011|2|D||||REV/SYS|||0|0|0|649000||REAL
20S510275|2014||62700|181600|62700|179000|241700|02-FEB-2013|0|244300|24-FEB-1999|179000|0|0|2240||2|D|||||||0|0|0|244300||REAL
20S510286|2014||57100|196000|57100|186800|243900|02-FEB-2013|0|253100|25-FEB-1999|186800|0|0|2296|05-DEC-2012|2|96||||823|||0|0|0|253100||REAL
20S510297|2014||56100|163200|56100|176400|232500|02-FEB-2013|0|219300|25-FEB-1999|176400|0|0|1876||2||||||||0|0|0|219300||REAL
20S510303|2014||58200|179500|58200|181300|239500|02-FEB-2013|0|237700|25-FEB-1999|181300|20|0|1734|02-MAY-2011|2|S99||||801|||0|0|0|237700||REAL
20S510312|2014||0|0|0|0|0|20-NOV-2012|0|||0|0|0|0||1|D||||||100|0|0|0|0||
20S510321|2014||55000|189500|55000|181200|236200|02-FEB-2013|0|244500|24-FEB-1999|181200|0|0|2296||2||||||||0|0|0|244500||REAL
20S510330|2014||56000|174000|56000|190700|246700|15-AUG-2013|0|254800|15-AUG-2013|190700|0|0|2746|08-SEP-2013|3|OVR|56000|174000|230000|HT401|||0|0|0|230000||REAL
20S510352|2014||59900|160700|59900|174000|233900|02-FEB-2013|0|220600|25-FEB-1999|174000|0|0|1832||2||||||||0|0|0|220600||REAL
20S510363|2014|0|58900|185100|58900|184600|243500|07-MAR-2014|0|250600|07-MAR-2014|184600|0|0|2296|17-DEC-2013|3|96|58900|185100|244000|835|||0|0|0|244000||REAL
20M140146|2014||225600|280700|225600|311300|536900|02-FEB-2013|0|506300|10-APR-1999|305200|6070|0|3090||2|D|||||||0|0|0|506300||REAL
20Q430256|2014||167300|491300|167300|560800|728100|09-FEB-2013|0|693800|25-FEB-1999|560000|840|0|3374|01-MAR-2011|3|OVR|167300|491300|658600|ASR13|||0|0|0|658600||REAL
20Q430265|2014||167500|514500|167500|576800|744300|02-FEB-2013|0|682000|25-FEB-1999|576800|0|0|3180|01-MAR-2011|2|D||||REV/SYS|||0|0|0|682000||REAL
20Q430274|2014|1|185000|582900|185000|687000|872000|12-DEC-2013|0|817000|12-DEC-2013|687000|0|0|3652|07-NOV-2013|3|13|185000|582900|767900|832|||0|0|0|767900||REAL
20Q430283|2014||170600|534000|170600|489600|660200|02-FEB-2013|0|704600|24-FEB-1999|489600|0|0|3764|01-MAR-2011|2|D||||REV/SYS|||0|0|0|704600||REAL
20Q430292|2014||172200|567400|172200|579600|751800|03-MAY-2013|0|785400|25-FEB-1999|571000|8590|0|3604|13-MAY-2013|3|OVR|172200|567400|739600|HT401|||0|0|0|739600||REAL
20H430054|2014||112500|200500|112500|146700|259200|03-JUL-2014|0|313000|03-JUL-2014|146700|0|0|1470|09-APR-2013|3|D|112500|200500|313000|978|||0|0|0|313000||REAL
20H430063|2014||124700|274500|124700|209500|334200|02-FEB-2013|0|399200|25-FEB-1999|205600|3880|0|1512|09-FEB-2011|2|D||||REV/SYS|||0|0|0|399200||REAL
20J420881|2014|0|49800|140200|49800|186000|235800|14-JUL-2014|0|189100|14-JUL-2014|186000|0|0|1698|21-MAR-2012|3|96|49800|140200|190000|801|||0|0|0|190000||REAL
20J420890|2014||49800|154800|49800|161100|210900|02-FEB-2013|0|204600|24-FEB-1999|160300|830|0|1181||2||||||||0|0|0|204600||REAL
17Q410012|2014||74500|257400|74500|269600|344100|02-FEB-2013|0|331900|22-FEB-1999|269600|0|0|2768|21-MAR-2012|2|96||||823|||0|0|0|331900||REAL
17Q410023|2014||79500|254000|79500|271500|351000|01-MAY-2013|0|343700|21-FEB-1999|271500|0|0|2846|08-SEP-2013|3|OVR|79500|254000|333500|HT401|||0|0|0|333500||REAL
17Q631442|2014||22400|86800|22400|134600|157000|02-FEB-2013|0|109200|22-FEB-1999|134600|0|0|1550|09-FEB-2011|2|D||||REV/SYS|||0|0|0|109200||REAL
17Q631453|2014||22400|87100|22400|135400|157800|02-FEB-2013|0|109500|21-FEB-1999|135400|0|0|1550|19-OCT-2012|2|96||||823|||0|0|0|109500||REAL
17Q631464|2014||21500|81400|21500|128200|149700|02-FEB-2013|0|102900|21-FEB-1999|128200|0|0|1450|09-FEB-2011|2|D||||REV/SYS|||0|0|0|102900||REAL
17Q631475|2014||26200|91600|26200|145300|171500|02-FEB-2013|0|117800|22-FEB-1999|145300|0|0|1740||2||||||||0|0|0|117800||REAL
23V120656|2014||52900|148200|52900|227100|280000|02-FEB-2013|0|201100||227100|0|0|1728||2|D|||||||0|0|0|201100||REAL
23V120665|2014||52900|152500|52900|222200|275100|02-FEB-2013|0|205400||222200|0|0|1728||2|D|||||||0|0|0|205400||REAL
17Q631486|2014||26200|91600|26200|145300|171500|02-FEB-2013|0|117800|21-FEB-1999|145300|0|0|1740||2||||||||0|0|0|117800||REAL
17Q631497|2014||21500|81400|21500|127400|148900|02-FEB-2013|0|102900|22-FEB-1999|127400|0|0|1450||2||||||||0|0|0|102900||REAL
17Q631512|2014||22400|86300|22400|133000|155400|02-FEB-2013|0|108700|22-FEB-1999|133000|0|0|1550||2||||||||0|0|0|108700||REAL
20S610540|2014|0|74200|194400|74200|188200|262400|30-JAN-2014|0|266200|30-JAN-2014|188200|0|0|2268|10-JAN-2014|3|96|74200|194400|268600|836|||0|0|0|268600||REAL
20S610562|2014||57000|156500|57000|164000|221000|02-FEB-2013|0|213500|24-FEB-1999|164000|0|0|1737||2||||||||0|0|0|213500||REAL
20S610573|2014||57000|183200|57000|182300|239300|02-FEB-2013|0|240200|25-FEB-1999|182300|0|0|2322|01-MAR-2011|2|D||||REV/SYS|||0|0|0|240200||REAL
20S610584|2014||59700|164500|59700|178700|238400|02-FEB-2013|0|224200|25-FEB-1999|178700|0|0|1892||2|D|||||||0|0|0|224200||REAL
20S610595|2014||68400|199400|68400|203900|272300|09-FEB-2013|0|290200|25-FEB-1999|203900|0|0|1430|13-APR-2011|3|OVR|68400|199400|267800|ASR13|||0|0|0|267800||REAL
20S610605|2014|0|68500|151700|68500|151700|220200|27-MAR-2014|0|179500|27-MAR-2014|151700|0|0|1498|19-NOV-2013|3|96|68500|151700|220200|835|||0|0|0|220200||REAL
20S610614|2014||64100|180700|64100|183600|247700|02-FEB-2013|0|244800|25-FEB-1999|183600|0|0|1954||2|D|||||||0|0|0|244800||REAL
20S610623|2014||60400|149600|60400|155000|215400|02-FEB-2013|0|210000|25-FEB-1999|155000|0|0|1572|17-APR-2012|2|33||||823|||0|0|0|210000||REAL
20S610632|2014||64100|186700|64100|187100|251200|02-FEB-2013|0|250800|25-FEB-1999|187100|0|0|2322||2||||||||0|0|0|250800||REAL
20S610641|2014||64100|211000|64100|198700|262800|02-FEB-2013|0|275100|25-FEB-1999|198700|0|0|2322|27-JUN-2011|2|33||||825|||0|0|0|275100||REAL
24U610832|2014||122700|347300|122700|536900|659600|19-FEB-2013|0|518700||536900|0|0|2880|13-FEB-2013|3|OVR|122700|347300|470000|978|||0|0|0|470000||REAL
22O630782|2014|0|4261500|13737800|4261500|59411100|63672600|22-APR-2015|37501900|||0|106590|59304460|572862|19-MAR-2015|3|S97|4261500|13737800|17999300|STC|||0|0|0|17999300||REAL
19R640144|2014||74200|252000|74200|252000|326200|22-MAR-2013|0|298900|22-FEB-1999|252000|0|0|2418|22-MAR-2013|1|D||||756|||0|0|0|326200||REAL
19R640166|2014||85500|178200|85500|286000|371500|05-MAR-2015|0|287200|05-MAR-2015|286000|0|0|2180|08-SEP-2013|3|OVR|85500|178200|263700|HT401|||0|0|0|263700||REAL
19R640177|2014||86800|301400|86800|301400|388200|22-MAR-2013|0|341500|17-FEB-1999|301400|0|0|2239|22-MAR-2013|1|D||||756|||0|0|0|388200||REAL
20J532089|2014||50500|203000|50500|203000|253500|02-FEB-2013|0|189400|25-FEB-1999|203000|0|0|1675|01-MAR-2011|1|90||||798|||0|0|0|253500||REAL
19R640188|2014||75700|324400|75700|353000|428700|22-MAR-2013|0|355700|17-FEB-1999|353000|0|0|2088|22-MAR-2013|3|D|75700|324400|400100|756|||0|0|0|400100||REAL
19R640210|2014||74600|304000|74600|304000|378600|22-MAR-2013|0|307000|22-FEB-1999|304000|0|0|2282|22-MAR-2013|1|D||||756|||0|0|0|378600||REAL
19R640221|2014||89400|199100|89400|296000|385400|05-MAR-2015|0|303100|05-MAR-2015|296000|0|0|2282|08-SEP-2013|3|OVR|89400|199100|288500|HT401|||0|0|0|288500||REAL
20J532090|2014||48300|201740|48300|190700|239000|20-APR-2013|0|309000|24-FEB-1999|187600|3080|0|3124|12-FEB-2013|3|OVR|48300|201740|250040|30|||0|0|0|250040||REAL
20J532100|2014||66400|233460|66400|236900|303300|07-APR-2013|0|402800|25-FEB-1999|236900|0|0|4096|12-FEB-2013|3|OVR|66400|233460|299860|30|||0|0|0|299860||REAL
19W610216|2014||120000|510700|120000|587300|707300|02-FEB-2013|0|630700|17-FEB-1999|584600|2700|0|3512||2|D|||||||0|0|0|630700||REAL
19W610227|2014||112800|562100|112800|607100|719900|05-FEB-2013|0|674900|23-JUN-1999|604400|2690|0|3754||2|D|||||||0|0|0|674900||REAL
19W610238|2014|0|113700|563800|113700|578900|692600|15-JAN-2014|0|682300|15-JAN-2014|566800|12070|0|3418|23-SEP-2013|3|96|113700|563800|677500|823|||0|0|0|677500||REAL
19W610249|2014|0|150400|526800|150400|455700|606100|03-FEB-2014|0|686200|03-FEB-2014|447400|8280|0|3486|25-SEP-2013|3|24|150400|526800|677200|823|||0|0|0|677200||REAL
19W610250|2014||125900|516000|125900|498200|624100|02-FEB-2013|0|641900||491200|6960|0|4034|15-MAY-2012|2|57||||811|||0|0|0|641900||REAL
19N310038|2014|0|153900|317900|153900|319000|472900|18-MAR-2014|0|535700|18-MAR-2014|315400|3560|0|3384|04-OCT-2013|3|34|153900|317900|471800|796|||0|0|0|471800||REAL
19N310049|2014||134200|402500|134200|342800|477000|17-SEP-2013|0|536700|22-FEB-1999|342800|0|0|2688|23-JUN-2011|3|OVR|134200|402500|536700||||0|0|0|536700||REAL
19N310050|2014||131000|369700|131000|369700|500700|02-FEB-2013|0|616600|17-FEB-1999|369600|120|0|2670|09-MAR-2011|1|D||||775|||0|0|0|500700||REAL
19N310072|2014||215200|423300|215200|423300|638500|02-FEB-2013|0|597100|22-FEB-1999|422400|930|0|2112||1||||||||0|0|0|638500||REAL
19K340137|2014|0|186700|289000|186700|253900|440600|17-MAR-2014|0|482300|17-MAR-2014|253900|0|0|2527|12-NOV-2013|3|96|186700|289000|475700|701|||0|0|0|475700||REAL
19K340159|2014|0|181400|361000|181400|412300|593700|03-JUL-2014|0|544600|03-JUL-2014|402000|10270|0|2212|21-JAN-2014|3||181400|361000|542400|814|||0|0|0|542400||REAL
24U610906|2014||134400|359700|134400|506500|640900|17-SEP-2013|0|494100||506500|0|0|2642|10-SEP-2011|3|OVR|134400|359700|494100||||0|0|0|494100||REAL
20S540382|2014||65900|189400|65900|207200|273100|02-FEB-2013|0|255300|25-FEB-1999|207200|0|0|1248|13-APR-2011|2|D||||834|||0|0|0|255300||REAL
20S540393|2014||68700|161900|68700|184200|252900|02-FEB-2013|0|230600|25-FEB-1999|184200|0|0|2005||2||||||||0|0|0|230600||REAL
20S540407|2014||69300|194500|69300|198400|267700|02-FEB-2013|0|263800|24-FEB-1999|198400|0|0|2408||2||||||||0|0|0|263800||REAL
20S540416|2014||57300|196100|57300|228200|285500|02-FEB-2013|0|253400|25-FEB-1999|228200|0|0|1472||2||||||||0|0|0|253400||REAL
20S540434|2014||57000|202400|57000|201000|258000|02-FEB-2013|0|259400|25-FEB-1999|201000|0|0|2352||2||||||||0|0|0|259400||REAL
20S540443|2014||57000|190600|57000|163100|220100|17-SEP-2013|0|247600|24-FEB-1999|163100|0|0|2408|10-SEP-2011|3|OVR|57000|190600|247600||||0|0|0|247600||REAL
19R510212|2014||54200|285600|54200|294800|349000|02-FEB-2013|0|339800|22-FEB-1999|294800|0|0|2520|08-SEP-2013|3|OVR|54200|285600|339800|HT401|||0|0|0|339800||REAL
19R510223|2014||65600|229700|65600|250600|316200|02-FEB-2013|0|295300|22-FEB-1999|248400|2220|0|2280|01-OCT-2012|2|96||||825|||0|0|0|295300||REAL
19R510234|2014||59200|245000|59200|275400|334600|02-FEB-2013|0|304200|22-FEB-1999|275400|0|0|2824|14-MAR-2012|2|57||||810|||0|0|0|304200||REAL
19R510245|2014||59400|231800|59400|250600|310000|02-FEB-2013|0|291200|22-FEB-1999|250600|0|0|2280|09-FEB-2011|2|D||||REV/SYS|||0|0|0|291200||REAL
20K631011|2014||35900|100800|35900|143400|179300|09-FEB-2013|0|134700|24-FEB-1999|143100|260|0|1242|09-FEB-2011|3|OVR|35900|100800|136700|ASR13|||0|0|0|136700||REAL
20K631033|2014||26800|68200|26800|91000|117800|02-FEB-2013|0|83700|24-FEB-1999|90900|140|0|998|08-SEP-2013|3|OVR|26800|68200|95000|HT401|||0|0|0|95000||REAL
20K423562|2014||31200|84700|31200|118200|149400|02-FEB-2013|0|115900|24-FEB-1999|118200|0|0|1100||2|D|||||||0|0|0|115900||REAL
20K423573|2014||31200|84100|31200|109000|140200|02-FEB-2013|0|115300|24-FEB-1999|109000|0|0|967|09-FEB-2011|2|D||||REV/SYS|||0|0|0|115300||REAL
19L210051|2014||624800|622200|624800|622200|1247000|02-FEB-2013|0|1264500|18-FEB-1999|618400|3830|0|3638|18-FEB-2011|1|85||||833|||0|0|0|1247000||REAL
19L210062|2014||585800|836600|585800|740800|1326600|02-FEB-2013|0|1422400|22-FEB-1999|730400|10380|0|3683|23-JAN-2012|2|96||||823|||0|0|0|1422400||REAL
20J220957|2014||47500|132800|47500|157200|204700|19-MAR-2013|0|180300|25-FEB-1999|155700|1470|0|1286||2||||||||0|0|0|180300||REAL
20J220966|2014||47500|205400|47500|177200|224700|19-MAR-2013|0|252900|25-FEB-1999|171600|5610|0|1372|14-NOV-2012|2|18||||824|||0|0|0|252900||REAL
20J220984|2014||47500|212900|47500|212900|260400|02-FEB-2013|0|272200|25-FEB-1999|212900|0|0|1472|23-FEB-2011|1|D||||798|||0|0|0|260400||REAL
19L620021|2014||187700|722500|187700|543700|731400|02-FEB-2013|0|910200|18-FEB-1999|543700|0|0|4006|27-JUN-2011|2|33||||796|||0|0|0|910200||REAL
19L620032|2014||177500|415800|177500|390800|568300|02-FEB-2013|0|593300|18-FEB-1999|387900|2940|0|1399|09-FEB-2011|2|D||||REV/SYS|||0|0|0|593300||REAL
19L620043|2014||204600|714200|204600|558500|763100|02-FEB-2013|0|918800|18-FEB-1999|558500|0|0|4304|09-FEB-2011|2|D||||REV/SYS|||0|0|0|918800||REAL
19L620054|2014||182000|569800|182000|488700|670700|02-FEB-2013|0|751800|22-FEB-1999|487700|1020|0|2802|09-FEB-2011|2|D||||REV/SYS|||0|0|0|751800||REAL
19L620076|2014|0|165800|922400|165800|716200|882000|09-JUL-2014|0|1088200|09-JUL-2014|702100|14110|0|3293|10-JAN-2014|3|85|165800|922400|1088200|756|||0|0|0|1088200||REAL
19L620087|2014|7|237900|0|237900|0|237900|09-JUL-2014|0||09-JUL-2014|0|0|0|0|11-DEC-2013|3|04|237900|0|237900|701|||0|0|0|237900||REAL
19S410483|2014||32100|89900|32100|131800|163900|02-FEB-2013|0|122000|17-FEB-1999|131800|0|0|1116|11-FEB-2011|2|85||||800|||0|0|0|122000||REAL
19X520026|2014|D|14800|0|16600|0|16600|11-JAN-2013|0|||0|0|0|0|27-AUG-2014|3|OVR|14800|0|14800|HT401|||0|0|0|14800||REAL
19X520048|2014||255100|284700|255100|409400|664500|05-MAR-2013|0|539800|17-FEB-1999|408900|540|0|2629||2||||||||0|0|0|539800||REAL
19X520059|2014||217900|0|217900|0|217900|11-JAN-2013|0|||0|0|0|0||1|D|||||||0|0|0|217900||REAL
19X520268|2014||0|0|0|0|0|25-JAN-2013|0|||0|0|0|0||1|D||||||100|0|0|0|0||
19X520280|2014||0|0|0|0|0|25-JAN-2013|0|||0|0|0|0||1|D||||||100|0|0|0|0||
19X520378|2014|0|116700|233500|116700|287500|404200|18-NOV-2013|0|347900|18-NOV-2013|287500|0|0|2600|23-SEP-2013|3|96|116700|233500|350200|823|||0|0|0|350200||REAL
19X520390|2014||116700|328800|116700|440100|556800|02-FEB-2013|0|445500|17-FEB-1999|440100|0|0|4132||2|D|||||||0|0|0|445500||REAL
19X520400|2014||118700|269000|118700|325400|444100|02-FEB-2013|0|387700|22-FEB-1999|323600|1760|0|2940||2|D|||||||0|0|0|387700||REAL
19X520411|2014||294500|286400|294500|558900|853400|05-MAR-2013|0|580900|17-FEB-1999|558900|0|0|2929|19-JUN-2012|2|96||||832|||0|0|0|580900||REAL
19X530025|2014|1|1900|20000|1900|7200|9100|08-MAY-2014|0||08-MAY-2014|0|7160|0|0|13-FEB-2014|3|01|1900|20000|21900|936|||0|0|0|21900||REAL
19X540178|2014|0|116700|270400|116700|319200|435900|18-NOV-2013|0|385200|18-NOV-2013|318500|660|0|2012|23-SEP-2013|3|96|116700|270400|387100|823|||0|0|0|387100||REAL
19K240444|2014||182700|326200|182700|366500|549200|02-FEB-2013|0|508900|14-APR-1999|364100|2400|0|2588|22-FEB-2012|2|96||||756|||0|0|0|508900||REAL
19K440204|2014||575700|933300|575700|677400|1253100|09-FEB-2013|0|1741700|18-FEB-1999|660000|17380|0|3251||3|OVR|575700|933300|1509000|ASR13|||0|0|0|1509000||REAL
19K440215|2014||75600|243100|75600|236900|312500|02-FEB-2013|0|318700|22-FEB-1999|236700|200|0|2555|09-FEB-2011|2|D||||REV/SYS|||0|0|0|318700||REAL
19K440226|2014||81500|191200|81500|158300|239800|02-FEB-2013|0|272700|22-FEB-1999|158300|0|0|1827|09-FEB-2011|2|D||||REV/SYS|||0|0|0|272700||REAL
19S340555|2014||110800|400400|110800|483500|594300|02-FEB-2013|0|511200||483500|0|0|2770|09-FEB-2011|2|D||||BOE/REV|||0|0|0|511200||REAL
19S340566|2014||116700|388200|116700|461500|578200|02-FEB-2013|0|504900||461500|0|0|2612||2||||||||0|0|0|504900||REAL
19S340577|2014||123800|456700|123800|515400|639200|02-FEB-2013|0|580500|22-FEB-1999|512500|2910|0|2692||2||||||||0|0|0|580500||REAL
19S340588|2014||126200|357100|126200|380200|506400|02-FEB-2013|0|483300|17-FEB-1999|380200|0|0|3628|09-FEB-2011|2|D||||BOE/REV|||0|0|0|483300||REAL
19S340599|2014||119400|391800|119400|397900|517300|02-FEB-2013|0|511200||397700|220|0|2960|26-DEC-2012|2|90||||820|||0|0|0|511200||REAL
19T320150|2014||57900|214100|57900|229700|287600|02-FEB-2013|0|272000|22-FEB-1999|229700|0|0|2044|10-FEB-2011|2|D||||REV/SYS|||0|0|0|272000||REAL
19K320546|2014||446600|186500|446600|260800|707400|02-FEB-2013|0|633100|18-FEB-1999|260500|280|0|2894||2||||||||0|0|0|633100||REAL
19K320557|2014||4100|2700|4100|2700|6800|01-FEB-2013|0|||0|2700|0|0|09-FEB-2011|1|D||||REV/SYS||100|6800|4100|2700|6800||REAL
19K320579|2014|0|285300|384700|285300|502600|787900|21-MAY-2015|0|951000|21-MAY-2015|489300|13270|0|3851|28-APR-2015|3|S97|285300|384700|670000|STC|||0|0|0|670000||REAL
19K320580|2014|8|218200|379500|218200|379500|597700|03-NOV-2014|0|602500|03-NOV-2014|379500|0|0|3601|03-NOV-2014|1|D||||031||100|597700|218200|379500|597700||REAL
19K320591|2014||265300|746700|265300|519300|784600|09-FEB-2013|0|1173400|18-FEB-1999|497800|21490|0|2994|20-MAR-2012|3|OVR|265300|746700|1012000|ASR13|||0|0|0|1012000||REAL
21L320184|2014||45300|116000|45300|121500|166800|02-FEB-2013|0|161300|25-FEB-1999|121500|0|0|1015||2||||||||0|0|0|161300||REAL
21L320195|2014||44600|120000|44600|123700|168300|02-FEB-2013|0|164600|24-FEB-1999|123700|0|0|1505||2||||||||0|0|0|164600||REAL
21L320205|2014||50500|95100|50500|90700|141200|02-FEB-2013|0|145600|25-FEB-1999|90400|300|0|945|10-FEB-2011|2|D||||REV/SYS|||0|0|0|145600||REAL
21L320241|2014||44900|97100|44900|93500|138400|02-FEB-2013|0|142000|25-FEB-1999|92700|780|0|1015||2||||||||0|0|0|142000||REAL
21L320250|2014||51300|144100|51300|129000|180300|02-FEB-2013|0|195400|24-FEB-1999|128900|70|0|1317||2||||||||0|0|0|195400||REAL
21L320261|2014||43000|95100|43000|94000|137000|02-FEB-2013|0|138100|25-FEB-1999|93800|160|0|1015||2||||||||0|0|0|138100||REAL
21L320324|2014||41700|110900|41700|106100|147800|02-FEB-2013|0|152600|24-FEB-1999|106100|0|0|837||2||||||||0|0|0|152600||REAL
21L320283|2014||42500|126200|42500|113500|156000|02-FEB-2013|0|168700|25-FEB-1999|113500|0|0|972||2||||||||0|0|0|168700||REAL
21L320306|2014||42500|95700|42500|93900|136400|02-FEB-2013|0|138200|24-FEB-1999|93900|0|0|1015||2||||||||0|0|0|138200||REAL
21L320315|2014||38800|105400|38800|95900|134700|02-FEB-2013|0|144200|24-FEB-1999|95900|0|0|1015||2||||||||0|0|0|144200||REAL
21L320333|2014||52100|107900|52100|111300|163400|02-FEB-2013|0|160000|24-FEB-1999|111100|150|0|945||2||||||||0|0|0|160000||REAL
21L320351|2014||41800|94500|41800|92500|134300|02-FEB-2013|0|136300|25-FEB-1999|92300|150|0|1015||2||||||||0|0|0|136300||REAL
21M220418|2014||104800|185900|104800|263200|368000|19-FEB-2013|0|328100|24-FEB-1999|263200|0|0|2193|08-SEP-2013|3|OVR|104800|185900|290700|HT401|||0|0|0|290700||REAL
22K441432|2014||289000|18300|289000|18300|307300|04-DEC-2012|0|||0|18340|0|0||1|D||||||100|307300|289000|18300|307300||REAL
22K441441|2014||200|0|200|0|200|20-NOV-2012|0|||0|0|0|0||1|D||||||100|200|200|0|200||REAL
22K441450|2014||25400|0|25400|0|25400|20-NOV-2012|0|||0|0|0|0|10-FEB-2011|1|D||||REV/SYS||100|25400|25400|0|25400||REAL
21Q510591|2014||80800|227000|80800|215400|296200|02-FEB-2013|0|307800|25-FEB-1999|215400|0|0|2028||2|D|||||||0|0|0|307800||REAL
21Q510601|2014||80700|278300|80700|299500|380200|02-FEB-2013|0|359000|24-FEB-1999|299500|0|0|2474||2|D|||||||0|0|0|359000||REAL
21Q510629|2014||88000|216000|88000|240300|328300|02-FEB-2013|0|304000|24-FEB-1999|240300|0|0|2263||2||||||||0|0|0|304000||REAL
21Q510647|2014||100000|233400|100000|266000|366000|02-FEB-2013|0|333400|25-FEB-1999|266000|0|0|2354|09-FEB-2011|2|D||||REV/SYS|||0|0|0|333400||REAL
21J210652|2014||36000|119700|36000|120300|156300|02-FEB-2013|0|155700|25-FEB-1999|119800|520|0|1103||2|D|||||||0|0|0|155700||REAL
21J420561|2014||15000|69500|15000|60200|75200|05-MAR-2013|0|84500|25-FEB-1999|60200|0|0|775||2|D|||||||0|0|0|84500||REAL
22K120544|2014|0|148600|176800|148600|209200|357800|06-DEC-2013|0|325400|06-DEC-2013|205900|3250|0|1830|14-OCT-2013|3|57|148600|176800|325400|814|||0|0|0|325400||REAL
22K120562|2014||148500|84200|148500|97800|246300|03-APR-2013|0|232700|25-FEB-1999|97800|0|0|1103||2|D|||||||0|0|0|232700||REAL
22K120609|2014||264400|263700|264400|263700|528100|11-APR-2013|0|649700|24-FEB-1999|261400|2340|0|3076|13-MAY-2013|3|OVR|264400|263700|528100|HT401|||0|0|0|528100||REAL
22K120627|2014|0|101600|165700|101600|158500|260100|27-FEB-2014|0|267300|27-FEB-2014|158400|120|0|1672|13-MAY-2013|3|OVR|101600|165700|267300|HT401|||0|0|0|267300||REAL
22K130095|2014||66700|134400|66700|130800|197500|02-FEB-2013|0|201100|24-FEB-1999|130800|30|0|840||2||||||||0|0|0|201100||REAL
22K130105|2014|1|61300|114300|61300|109600|170900|23-DEC-2013|0|175800|23-DEC-2013|109600|0|0|840|18-OCT-2013|3|11|61300|114300|175600|814|||0|0|0|175600||REAL
22K130132|2014||73900|91100|73900|124400|198300|09-FEB-2013|0|208500|25-FEB-1999|124300|60|0|1334|09-FEB-2011|3|OVR|73900|91100|165000|ASR13|||0|0|0|165000||REAL
22K130150|2014||61000|71500|61000|74900|135900|02-FEB-2013|0|132500|24-FEB-1999|74900|0|0|840|10-FEB-2011|2|D||||REV/SYS|||0|0|0|132500||REAL
22K130161|2014||60700|88100|60700|82800|143500|02-FEB-2013|0|148800|25-FEB-1999|82800|0|0|840|10-FEB-2011|2|D||||REV/SYS|||0|0|0|148800||REAL
22K130172|2014||61500|130800|61500|146200|207700|05-MAR-2013|0|192300|24-FEB-1999|146200|0|0|891||2||||||||0|0|0|192300||REAL
22K130183|2014||58700|96300|58700|79900|138600|02-FEB-2013|0|155000|25-FEB-1999|79900|0|0|864||2|D|||||||0|0|0|155000||REAL
22K130206|2014||62400|108300|62400|102300|164700|02-FEB-2013|0|170700|24-FEB-1999|102300|40|0|919||2|D0|||||||0|0|0|170700||REAL
22K130215|2014||102600|66400|102600|95400|198000|02-FEB-2013|0|169000|25-FEB-1999|92400|3030|0|1066||2||||||||0|0|0|169000||REAL
22K130224|2014||58400|114600|58400|110800|169200|09-FEB-2013|0|182300|25-FEB-1999|110800|0|0|840||3|OVR|58400|114600|173000|ASR13|||0|0|0|173000||REAL
22L210305|2014||96500|116900|96500|163200|259700|03-APR-2013|0|213400|25-FEB-1999|163200|30|0|891||2||||||||0|0|0|213400||REAL
22L210314|2014||88000|137300|88000|153800|241800|03-APR-2013|0|225300|25-FEB-1999|153700|120|0|1040||2||||||||0|0|0|225300||REAL
21K610277|2014||60900|111900|60900|98700|159600|07-APR-2013|0|172800|24-FEB-1999|96300|2400|0|782|09-FEB-2011|2|D||||REV/SYS|||0|0|0|172800||REAL
21K610288|2014||44000|93700|44000|81800|125800|07-APR-2013|0|137700|25-FEB-1999|81800|0|0|832|09-FEB-2011|2|D||||REV/SYS|||0|0|0|137700||REAL
21K610299|2014||52300|112500|52300|116900|169200|07-APR-2013|0|164800|25-FEB-1999|115800|1110|0|1132||2|D|||||||0|0|0|164800||REAL
21K610310|2014||53600|63800|53600|75900|129500|07-APR-2013|0|117400|25-FEB-1999|75800|90|0|832||2||||||||0|0|0|117400||REAL
21K610321|2014||40800|76000|40800|76900|117700|07-APR-2013|0|116800|24-FEB-1999|76800|50|0|832||2||||||||0|0|0|116800||REAL
21K610354|2014||53000|119300|53000|109100|162100|07-APR-2013|0|172300|25-FEB-1999|109100|0|0|792|09-FEB-2011|2|D||||REV/SYS|||0|0|0|172300||REAL
21Q240285|2014||46300|157400|46300|175100|221400|02-FEB-2013|0|203700|25-FEB-1999|175100|0|0|2286||2||||||||0|0|0|203700||REAL
21Q240294|2014||44300|166100|44300|178300|222600|02-FEB-2013|0|210400|25-FEB-1999|178300|0|0|2418||2||||||||0|0|0|210400||REAL
21Q240304|2014||46200|176200|46200|193300|239500|02-FEB-2013|0|222400|24-FEB-1999|193300|0|0|2426||2||||||||0|0|0|222400||REAL
21Q240313|2014||41500|175900|41500|181400|222900|02-FEB-2013|0|217400|25-FEB-1999|181400|0|0|2413||2||||||||0|0|0|217400||REAL
21Q240322|2014||47000|184600|47000|187800|234800|19-MAR-2013|0|231600|25-FEB-1999|187800|0|0|2960|23-APR-2012|2|85||||756|||0|0|0|231600||REAL
21Q240340|2014||37600|181400|37600|188100|225700|02-FEB-2013|0|219000|25-FEB-1999|188100|0|0|2460||2||||||||0|0|0|219000||REAL
20W510073|2014||95800|216100|95800|276600|372400|02-FEB-2013|0|311900|25-FEB-1999|276600|0|0|2520||2||||||||0|0|0|311900||REAL
18K640902|2014|D|71200|68800|71200|138400|209600|02-FEB-2013|0|192100|21-FEB-1999|138400|0|0|1724|27-AUG-2014|3|OVR|71200|68800|140000|HT401|||0|0|0|140000||REAL
18L540137|2014||162900|317600|162900|382700|545600|02-FEB-2013|0|480500|21-FEB-1999|382700|0|0|3800|16-NOV-2010|2|96||||833|||0|0|0|480500||REAL
18L540148|2014||177800|586400|177800|486700|664500|02-FEB-2013|0|764200|22-FEB-1999|486700|0|0|3354|22-OCT-2012|2|57||||809|||0|0|0|764200||REAL
18L540159|2014||235100|440600|235100|313700|548800|13-MAR-2013|0|692300|22-FEB-1999|304200|9540|0|2251|09-JAN-2012|3|OVR|235100|440600|675700|ASR13|||0|0|0|675700||REAL
18L540171|2014||157700|411400|157700|382900|540600|02-FEB-2013|0|569100|21-FEB-1999|382900|0|0|2700||2||||||||0|0|0|569100||REAL
18L540182|2014|0|159800|576300|159800|424200|584000|27-MAR-2014|0|696700|27-MAR-2014|424200|0|0|3600|18-SEP-2013|3|85|159800|576300|736100|802|||0|0|0|736100||REAL
18L540193|2014||159800|555300|159800|503100|662900|17-SEP-2013|0|715100|25-JUN-1999|503100|0|0|3384|10-SEP-2011|3|OVR|159800|555300|715100||||0|0|0|715100||REAL
18L540225|2014||145500|449000|145500|384500|530000|02-FEB-2013|0|594500|21-FEB-1999|384500|0|0|3288||2|D|||||||0|0|0|594500||REAL
18L540236|2014||143100|258400|143100|283800|426900|09-FEB-2013|0|406400|22-FEB-1999|283800|0|0|2106|09-FEB-2011|3|OVR|143100|258400|401500|ASR13|||0|0|0|401500||REAL
18L540247|2014||145500|567400|145500|438100|583600|02-FEB-2013|0|712900|22-FEB-1999|438100|0|0|3526|09-JAN-2012|2|85||||756|||0|0|0|712900||REAL
18L540270|2014||25000|0|25000|0|25000|03-DEC-2012|0|||0|0|0|0||1|D|||||||0|0|0|25000||
19K631660|2014||48500|186500|48500|156300|204800|20-FEB-2013|0|143600|18-FEB-1999|156300|0|0|1716|20-FEB-2013|3|D|48500|186500|235000|030|||0|0|0|235000||REAL
19K631671|2014||51700|161300|51700|161300|213000|02-FEB-2013|0|145000|18-FEB-1999|161300|0|0|1652|10-MAR-2011|1|D||||816|||0|0|0|213000||REAL
19K631682|2014||45300|189700|45300|176600|221900|20-FEB-2013|0|142400|22-FEB-1999|176600|0|0|1152|20-FEB-2013|3|D|45300|189700|235000|030|||0|0|0|235000||REAL
19K631693|2014||61400|193600|61400|184600|246000|20-FEB-2013|0|171100|22-FEB-1999|184600|0|0|1422|20-FEB-2013|3|D|61400|193600|255000|030|||0|0|0|255000||REAL
19K631725|2014||29100|122300|29100|102500|131600|20-FEB-2013|0|92200|22-FEB-1999|102500|0|0|955|20-FEB-2013|3|D|29100|122300|151400|030|||0|0|0|151400||REAL
19K631736|2014||16200|62700|16200|38400|54600|20-FEB-2013|0|20800|22-FEB-1999|38400|0|0|526|20-FEB-2013|3|D|16200|62700|78900|030|||0|0|0|78900||REAL
19K631758|2014||500|1100|500|1100|1600|05-MAR-2013|0|0||0|0|0|0|27-OCT-2010|3|S|500|1100|1600|827|||0|0|0|1600||REAL
18T510602|2014||101000|420900|101000|457600|558600|02-FEB-2013|0|521900||457600|0|0|3776|14-MAY-2012|2|96||||834|||0|0|0|521900||REAL
18T520162|2014||98100|334700|98100|414700|512800|02-FEB-2013|0|432800||414700|0|0|2516||2|D|||||||0|0|0|432800||REAL
18T520173|2014|0|93800|393300|93800|423000|516800|03-APR-2014|0|481000|03-APR-2014|423000|0|0|2976|11-OCT-2013|3|85|93800|393300|487100|825|||0|0|0|487100||REAL
18T520184|2014||94900|439900|94900|439900|534800|02-FEB-2013|0|466000||439900|0|0|2552||1||||||||0|0|0|534800||REAL
18T520195|2014||101900|336500|101900|424600|526500|02-FEB-2013|0|438400|11-MAY-1999|424600|0|0|2532||2|D|||||||0|0|0|438400||REAL
18T520216|2014||99800|470000|99800|487200|587000|02-FEB-2013|0|569800|22-FEB-1999|479900|7320|0|3344|30-APR-2012|2|42||||832|||0|0|0|569800||REAL
18T520227|2014|0|95300|463200|95300|498400|593700|03-APR-2014|0|563400|03-APR-2014|495200|3170|0|3156|11-OCT-2013|3|85|95300|463200|558500|825|||0|0|0|558500||REAL
18T520238|2014||96100|412800|96100|493200|589300|02-FEB-2013|0|508900||493200|0|0|3836||2||||||||0|0|0|508900||REAL
18T520249|2014||93400|347100|93400|436200|529600|02-FEB-2013|0|440500|22-FEB-1999|436200|0|0|2520||2||||||||0|0|0|440500||REAL
18T520250|2014||95200|361400|95200|411200|506400|02-FEB-2013|0|456600|11-MAY-1999|411100|90|0|3108|30-OCT-2012|2|96||||825|||0|0|0|456600||REAL
18T520261|2014||92100|300200|92100|378100|470200|02-FEB-2013|0|392300||378100|0|0|2722|10-FEB-2011|2|D||||REV/SYS|||0|0|0|392300||REAL
19J541449|2014||71500|270600|71500|279800|351300|02-FEB-2013|0|342100|22-FEB-1999|277200|2600|0|2296||2||||||||0|0|0|342100||REAL
19J541450|2014||94300|217300|94300|230500|324800|02-FEB-2013|0|311600|18-FEB-1999|230500|0|0|2528||2|D|||||||0|0|0|311600||REAL
19J541582|2014||94000|130600|94000|159400|253400|02-FEB-2013|0|224600|18-FEB-1999|159400|0|0|1632|01-MAR-2011|2|D||||REV/SYS|||0|0|0|224600||REAL
19K120094|2014|0|144700|363000|144700|342200|486900|07-APR-2014|0|509300|07-APR-2014|342200|0|0|2739|21-OCT-2013|3|85|144700|363000|507700|701|||0|0|0|507700||REAL
19Q130314|2014||90800|311800|90800|429800|520600|02-FEB-2013|0|402600|22-FEB-1999|429700|130|0|2944|10-SEP-2011|2|OVR||||HT401|||0|0|0|402600||REAL
19R310089|2014||84100|244100|84100|272700|356800|02-FEB-2013|0|328200|22-FEB-1999|272700|0|0|2464||2|D|||||||0|0|0|328200||REAL
19K120072|2014||164400|394100|164400|439400|603800|02-FEB-2013|0|558500|22-FEB-1999|439400|0|0|2458|20-JAN-2012|2|96||||832|||0|0|0|558500||REAL
19K120104|2014||239500|513800|239500|455900|695400|19-FEB-2013|0|779900|18-FEB-1999|452500|3370|0|2833|13-FEB-2013|3|OVR|239500|513800|753300|978|||0|0|0|753300||REAL
19K120115|2014|0|246700|486100|246700|491000|737700|16-APR-2014|0|719800|16-APR-2014|490800|200|0|2622||3|OVR|246700|486100|732800||||0|0|0|732800||REAL
19V230255|2014||106500|411300|106500|429900|536400|27-APR-2013|0|490500|17-FEB-1999|429900|0|0|3514|26-APR-2013|3|D|106500|411300|517800|028|||0|0|0|517800||REAL
19V230266|2014||106000|312300|106000|321600|427600|27-APR-2013|0|472000|22-FEB-1999|321600|0|0|2576|26-APR-2013|3|D|106000|312300|418300|028|||0|0|0|418300||REAL
19V230277|2014||108500|343500|108500|351400|459900|27-APR-2013|0|503900|22-FEB-1999|351400|0|0|2598|26-APR-2013|3|D|108500|343500|452000|028|||0|0|0|452000||REAL
19V230288|2014||108000|387000|108000|435800|543800|27-APR-2013|0|521700|22-FEB-1999|434400|1440|0|3328|26-APR-2013|3|D|108000|387000|495000|028|||0|0|0|495000||REAL
19V230299|2014||120300|370000|120300|413600|533900|27-APR-2013|0|513500|17-FEB-1999|413600|0|0|2604|26-APR-2013|3|D|120300|370000|490300|028|||0|0|0|490300||REAL
19W510040|2014||136800|0|136800|0|136800|11-JAN-2013|0|||0|0|0|0||1|D|||||||0|0|0|136800||
19W510051|2014||17200|0|17200|0|17200|20-NOV-2012|0|||0|0|0|0||1|D|||||||0|0|0|17200||
19W510073|2014||64400|75500|64400|81300|145700|02-FEB-2013|0|139900|22-FEB-1999|78200|3080|0|1038|09-FEB-2011|2|D||||BOE/REV|||0|0|0|139900||REAL
19W510084|2014||49100|75100|49100|76700|125800|05-MAR-2013|0|87100|22-FEB-1999|74300|2430|0|718||3|OVR|49100|75100|124200|ASR13|||0|0|0|124200||REAL
19W510095|2014||149400|79900|149400|79900|229300|05-MAR-2013|0||22-FEB-1999|0|4320|75550|3018|22-FEB-2013|5|D||||936|||0|0|0|229300||REAL
19W510105|2014||39000|147700|39000|169500|208500|09-FEB-2013|0|243900|17-FEB-1999|158100|11380|0|772|22-MAY-2012|3|OVR|39000|147700|186700|ASR13|||0|0|0|186700||REAL
19W510127|2014||57800|48500|57800|53600|111400|02-FEB-2013|0|106300|17-FEB-1999|53600|0|0|612|09-FEB-2011|2|D||||REV/SYS|||0|0|0|106300||REAL
19K440392|2014||77600|242200|77600|198900|276500|02-FEB-2013|0|319800|18-FEB-1999|198900|0|0|1344|09-FEB-2011|2|D||||REV/SYS|||0|0|0|319800||REAL
19K440402|2014|0|77600|203500|77600|194500|272100|11-APR-2014|0|279500|11-APR-2014|194500|0|0|1344|15-OCT-2013|3|96|77600|203500|281100|701|||0|0|0|281100||REAL
19K440413|2014||77600|225200|77600|210900|288500|02-FEB-2013|0|302800|18-FEB-1999|210900|0|0|1344|11-JAN-2012|2|11||||823|||0|0|0|302800||REAL
19K510011|2014||109200|141600|109200|190100|299300|02-FEB-2013|0|250800|22-FEB-1999|190100|0|0|1578||2||||||||0|0|0|250800||REAL
19K510033|2014||108500|173700|108500|197100|305600|02-FEB-2013|0|282200|18-FEB-1999|197100|0|0|1839|22-MAR-2011|2|D||||802|||0|0|0|282200||REAL
19K510055|2014||83500|119400|83500|153900|237400|02-FEB-2013|0|202900|22-FEB-1999|153900|0|0|1380|09-FEB-2011|2|D||||REV/SYS|||0|0|0|202900||REAL
19K510066|2014||79800|179800|79800|177200|257000|02-FEB-2013|0|259600|18-FEB-1999|176900|320|0|1623|09-FEB-2011|2|D||||REV/SYS|||0|0|0|259600||REAL
19K510077|2014||79800|180800|79800|188900|268700|02-FEB-2013|0|260600|22-FEB-1999|188900|0|0|2058|09-FEB-2011|2|D||||REV/SYS|||0|0|0|260600||REAL
19K510099|2014||95800|184800|95800|195600|291400|02-FEB-2013|0|280600|18-FEB-1999|195500|50|0|1805||2|D|||||||0|0|0|280600||REAL
19K510121|2014||95800|107400|95800|125000|220800|09-FEB-2013|0|225000|18-FEB-1999|125000|0|0|2049|09-FEB-2011|3|OVR|95800|107400|203200|ASR13|||0|0|0|203200||REAL
19K510143|2014||93800|155500|93800|195600|289400|02-FEB-2013|0|249300|18-FEB-1999|195600|0|0|2147||2|D|||||||0|0|0|249300||REAL
18M110102|2014||130500|95000|130500|82800|213300|19-FEB-2013|0|227900|22-FEB-1999|82800|0|0|1650|13-FEB-2013|3|OVR|130500|95000|225500|978|||0|0|0|225500||REAL
18M120046|2014||306300|206700|306300|393500|699800|02-OCT-2013|0|699900|02-OCT-2013|393500|0|0|2563|02-OCT-2013|3|OVR|306300|206700|513000|HT401|||0|0|0|513000||REAL
18M120057|2014||179800|15500|179800|88100|267900|09-FEB-2013|0|210100|22-FEB-1999|88100|0|0|1982|30-JAN-2013|3|OVR|179800|15500|195300|ASR13|||0|0|0|195300||REAL
18M120068|2014||228200|540800|228200|465100|693300|02-FEB-2013|0|769000|21-FEB-1999|461400|3660|0|2694||2||||||||0|0|0|769000||REAL
21L321284|2014|0|42200|99300|42200|87600|129800|16-JUL-2014|0|141700|16-JUL-2014|87600|0|0|884|16-JUL-2014|3|13|42200|99300|141500|764|||0|0|0|141500||REAL
21L330022|2014||70200|119500|70200|122200|192400|25-FEB-2013|0|212900|24-FEB-1999|122200|0|0|1302|25-FEB-2013|3|D|70200|119500|189700|824|||0|0|0|189700||REAL
21L330031|2014||51400|105100|51400|112600|164000|02-FEB-2013|0|156500|25-FEB-1999|112500|60|0|916|10-FEB-2011|2|D||||REV/SYS|||0|0|0|156500||REAL
21P510224|2014|0|95700|326400|95700|317400|413100|23-JUL-2014|0|422100|23-JUL-2014|315000|2420|0|2340||3|OVR|95700|326400|422100||||0|0|0|422100||REAL
21P510233|2014|0|114500|271800|114500|272300|386800|23-JUN-2014|0|382600|23-JUN-2014|272300|0|0|2340||3|OVR|114500|271800|386300||||0|0|0|386300||REAL
20K630313|2014||259800|669400|259800|639100|898900|02-FEB-2013|0|929200|24-FEB-1999|630400|8700|0|3054||2||||||||0|0|0|929200||REAL
20K630322|2014||45400|154400|45400|143600|189000|02-FEB-2013|0|199800|24-FEB-1999|143600|40|0|1068|09-FEB-2011|2|D||||REV/SYS|||0|0|0|199800||REAL
20K630340|2014||43800|104300|43800|111500|155300|02-FEB-2013|0|148100|24-FEB-1999|111500|0|0|1040|09-FEB-2011|2|D||||REV/SYS|||0|0|0|148100||REAL
21J221120|2014||38700|178000|38700|138900|177600|02-FEB-2013|0|216700|25-FEB-1999|137700|1220|0|1584||2||||||||0|0|0|216700||REAL
20K111151|2014||137000|100600|137000|132100|269100|02-FEB-2013|0|237600|24-FEB-1999|132100|0|0|1279|10-FEB-2011|2|D||||REV/SYS|||0|0|0|237600||REAL
21J610603|2014||30600|94500|30600|71700|102300|17-SEP-2013|0|125100|25-FEB-1999|71700|0|0|827|10-SEP-2011|3|OVR|30600|94500|125100||||0|0|0|125100||REAL
21J610630|2014||27700|195080|27700|205500|233200|07-APR-2013|0|329000|25-FEB-1999|202800|2650|0|3960|12-FEB-2013|3|OVR|27700|195080|222780|30|||0|0|0|222780||REAL
20O340238|2014||254200|479700|254200|512000|766200|29-MAR-2013|0|688700|25-FEB-1999|498600|13430|0|3717|29-MAR-2013|3|D|254200|479700|733900|823|||0|0|0|733900||REAL
20O340247|2014||280400|195600|280400|371100|651500|19-FEB-2013|0|718600|25-FEB-1999|353200|17900|0|2950|13-FEB-2013|3|OVR|280400|195600|476000|978|||0|0|0|476000||REAL
20O340256|2014||280400|504600|280400|646000|926400|19-FEB-2013|0|865500|24-FEB-1999|646000|0|0|4400|13-FEB-2013|3|OVR|280400|504600|785000|978|||0|0|0|785000||REAL
20N330272|2014||116900|0|116900|0|116900|11-JAN-2013|0|||0|0|0|0||1||||||||0|0|0|116900||REAL
20N330281|2014||246900|160800|246900|277400|524300|18-APR-2013|0|407700|25-FEB-1999|277000|390|0|1530||2||||||||0|0|0|407700||REAL
20N330290|2014|0|234100|656800|234100|473900|708000|09-JUL-2014|0|890900|09-JUL-2014|470900|2980|0|3096|13-JAN-2014|3||234100|656800|890900|801|||0|0|0|890900||REAL
20N330300|2014|0|332300|619200|332300|512400|844700|09-JUL-2014|0|960800|09-JUL-2014|503700|8700|0|3504|09-MAY-2011|3|S99|332300|619200|951500|802|||0|0|0|951500||REAL
20N330328|2014||333900|501400|333900|501400|835300|18-APR-2013|0|985900|25-FEB-1999|493600|7760|0|3408|13-APR-2011|1|D||||820|||0|0|0|835300||REAL
20N340017|2014||469400|472200|469400|472200|941600|19-MAR-2013|0|1012800|24-FEB-1999|468900|3300|0|3261|21-APR-2011|1|D||||820|||0|0|0|941600||REAL
20N340035|2014||490000|2524600|490000|1849700|2339700|02-FEB-2013|0|3014600|25-FEB-1999|1833600|16100|0|6357|01-NOV-2012|2|90||||820|||0|0|0|3014600||REAL
20N340044|2014||577700|732600|577700|732600|1310300|02-FEB-2013|0|1362000|25-FEB-1999|725100|7530|0|4191|21-APR-2011|1|D||||820|||0|0|0|1310300||REAL
20N340053|2014||219000|418400|219000|410000|629000|03-MAY-2013|0|637400|24-FEB-1999|409400|570|0|2746|03-MAY-2013|2|D||||978|||0|0|0|637400||REAL
20N340062|2014|0|228000|606100|228000|474200|702200|04-MAR-2014|0|787900|04-MAR-2014|463000|11170|0|2791|31-JAN-2014|3|05|228000|606100|834100|801|||0|0|0|834100||REAL
20N340071|2014||278000|610300|278000|578800|856800|21-JUL-2014|0|1217900|21-JUL-2014|559200|19560|0|3843|24-OCT-2012|3|OVR|278000|610300|888300|ASR13|||0|0|0|888300||REAL
20N340080|2014||278600|672000|278600|541300|819900|18-APR-2013|0|950600|25-FEB-1999|538800|2520|0|2094||2|D|||||||0|0|0|950600||REAL
20N340091|2014||323000|844300|323000|785600|1108600|19-FEB-2013|0|1468900|24-FEB-1999|770400|15150|0|3054|13-FEB-2013|3|OVR|323000|844300|1167300|978|||0|0|0|1167300||REAL
20R610226|2014|0|59100|325100|59100|344800|403900|23-JUN-2014|0|380500|23-JUN-2014|344800|0|0|2469|05-NOV-2012|3|90|59100|325100|384200|823|||0|0|0|384200||REAL
20M240053|2014|0|632000|763200|632000|678900|1310900|24-MAR-2014|0|1414700|24-MAR-2014|659100|19790|0|2054|23-DEC-2013|3|85|632000|763200|1395200|701|||0|0|0|1395200||REAL
20M240062|2014||579300|1786900|579300|1891600|2470900|19-FEB-2013|0|2979900|24-FEB-1999|1881400|10240|0|6050|13-FEB-2013|3|OVR|579300|1786900|2366200|978|||0|0|0|2366200||REAL
20M240080|2014||959100|2150500|959100|2150500|3109600|18-APR-2013|0|3408300|05-MAY-1999|2110500|4950|0|4205|01-MAR-2011|1|D||||823|||0|0|0|3109600||REAL
20K132307|2014||28600|77700|28600|99400|128000|02-FEB-2013|0|106300|25-FEB-1999|99400|0|0|884||2||||||||0|0|0|106300||REAL
20K132316|2014||28600|82800|28600|102000|130600|02-FEB-2013|0|111400|25-FEB-1999|102000|0|0|916|09-FEB-2011|2|D||||REV/SYS|||0|0|0|111400||REAL
20K132334|2014||28600|77000|28600|97100|125700|02-FEB-2013|0|105600|25-FEB-1999|97100|0|0|864|09-FEB-2011|2|D||||REV/SYS|||0|0|0|105600||REAL
20K132343|2014||28600|77000|28600|97100|125700|02-FEB-2013|0|105600|24-FEB-1999|97100|0|0|864|09-FEB-2011|2|D||||REV/SYS|||0|0|0|105600||REAL
20K132352|2014||28600|75200|28600|94700|123300|02-FEB-2013|0|103800|25-FEB-1999|94700|0|0|832|09-FEB-2011|2|D||||REV/SYS|||0|0|0|103800||REAL
20K132361|2014||28600|80700|28600|104000|132600|02-FEB-2013|0|109300|25-FEB-1999|104000|0|0|921|09-FEB-2011|2|D||||REV/SYS|||0|0|0|109300||REAL
20K132370|2014||28600|83600|28600|106400|135000|02-FEB-2013|0|112200|25-FEB-1999|106400|0|0|953|09-FEB-2011|2|D||||REV/SYS|||0|0|0|112200||REAL
20K132381|2014||28600|75200|28600|93600|122200|02-FEB-2013|0|103800|25-FEB-1999|93600|0|0|832||2||||||||0|0|0|103800||REAL
20U520205|2014||126600|361800|126600|425600|552200|02-FEB-2013|0|488400|25-FEB-1999|418100|7510|0|3072||2||||||||0|0|0|488400||REAL
20K132392|2014||28600|77000|28600|97000|125600|02-FEB-2013|0|105600|24-FEB-1999|97000|0|0|864|09-FEB-2011|2|D||||REV/SYS|||0|0|0|105600||REAL
20K132408|2014||28600|77000|28600|97000|125600|02-FEB-2013|0|105600|25-FEB-1999|97000|0|0|864|09-FEB-2011|2|D||||REV/SYS|||0|0|0|105600||REAL
20K132417|2014||28600|75200|28600|93600|122200|02-FEB-2013|0|103800|25-FEB-1999|93600|0|0|832|09-FEB-2011|2|D||||REV/SYS|||0|0|0|103800||REAL
20P410125|2014||94300|303500|94300|236300|330600|02-FEB-2013|0|397800|25-FEB-1999|235900|380|0|2929|08-OCT-2012|2|96||||756|||0|0|0|397800||REAL
20P410134|2014||91900|900300|91900|794000|885900|02-FEB-2013|0|992200||786300|7700|0|4158||2||||||||0|0|0|992200||REAL
21P230229|2014||0|0|0|0|0|10-JAN-2013|0|||0|0|0|0||1|D||||||100|0|0|0|0||
21P230247|2014||139400|249400|139400|263700|403100|02-FEB-2013|0|388800|25-FEB-1999|263700|0|0|2288||2|D|||||||0|0|0|388800||REAL
21P230265|2014|0|117200|299300|117200|310500|427700|12-DEC-2013|0|427800|12-DEC-2013|307200|3250|0|2668|15-NOV-2013|3|85|117200|299300|416500|832|||0|0|0|416500||REAL
21P230274|2014|0|117200|248000|117200|263200|380400|12-DEC-2013|0|366400|12-DEC-2013|260300|2860|0|2464|15-NOV-2013|3|85|117200|248000|365200|832|||0|0|0|365200||REAL
21P230283|2014||131400|259600|131400|266200|397600|02-FEB-2013|0|391000|24-FEB-1999|266200|0|0|2288|08-SEP-2013|3|OVR|131400|259600|391000|HT401|||0|0|0|391000||REAL
21P230292|2014||122100|312000|122100|302300|424400|19-MAR-2013|0|434100|25-FEB-1999|302300|0|0|2464|15-MAY-2012|2|85||||786|||0|0|0|434100||REAL
21P230302|2014||116100|285800|116100|287200|403300|19-MAR-2013|0|401900|24-FEB-1999|287200|0|0|2464||2|D|||||||0|0|0|401900||REAL
21P230311|2014||0|0|0|0|0|01-FEB-2013|0|||0|0|0|0||1|D||||||100|0|0|0|0||
21L330985|2014||52300|131100|52300|114600|166900|09-FEB-2013|0|186100|25-FEB-1999|112800|1830|0|1152||3|OVR|52300|131100|183400|ASR13|||0|0|0|183400||REAL
21L330994|2014|0|53800|49400|53800|57900|111700|24-FEB-2014|0|103200|24-FEB-2014|57900|0|0|864|03-OCT-2013|3|96|53800|49400|103200|801|||0|0|0|103200||REAL
22L110063|2014||77000|137200|77000|141300|218300|03-APR-2013|0|214200|25-FEB-1999|141200|60|0|1102||2|D|||||||0|0|0|214200||REAL
22L110074|2014||85600|207200|85600|207200|292800|03-APR-2013|0|306200|24-FEB-1999|207000|170|0|1182||1||||||||0|0|0|292800||REAL
21J531375|2014||15300|98100|15300|60300|75600|02-FEB-2013|0|113400|25-FEB-1999|60300|0|0|805|17-MAY-2011|2|S99||||803|||0|0|0|113400||REAL
21J531397|2014|0|17200|101700|17200|81300|98500|14-FEB-2014|0|118900|14-FEB-2014|81300|0|0|1014|02-OCT-2013|3|33|17200|101700|118900|824|||0|0|0|118900||REAL
21J531412|2014||16800|98700|16800|47800|64600|02-FEB-2013|0|115500|24-FEB-1999|47800|0|0|960|21-APR-2011|2|D||||827|||0|0|0|115500||REAL
21J531421|2014||17800|108500|17800|71300|89100|02-FEB-2013|0|126300|25-FEB-1999|71300|0|0|950|17-MAY-2011|2|S99||||803|||0|0|0|126300||REAL
21J531485|2014||17000|106400|17000|85600|102600|09-APR-2013|0|123400|24-FEB-1999|85400|180|0|1170||2||||||||0|0|0|123400||REAL
22M510165|2014||55100|118300|55100|114400|169500|02-FEB-2013|0|173400|25-FEB-1999|114400|30|0|1128||2||||||||0|0|0|173400||REAL
22M510176|2014|0|53400|93500|53400|104300|157700|19-JUN-2014|0|147100|19-JUN-2014|104300|0|0|1134|10-FEB-2011|3|OVR|53400|93500|146900|REV/SYS|||0|0|0|146900||REAL
21O440052|2014|0|951200|692000|951200|1560100|2511300|02-JUN-2014|0|2549400|02-JUN-2014|1541700|18370|0|7072|21-APR-2014|3|85|951200|692000|1643200|826|||0|0|0|1643200||REAL
21O440070|2014||468700|581300|468700|691300|1160000|02-FEB-2013|0|1285800|25-FEB-1999|670700|20640|0|2944|08-SEP-2013|3|OVR|468700|581300|1050000|HT401|||0|0|0|1050000||REAL
21O440092|2014||279500|499400|279500|517500|797000|13-MAR-2013|0|778900|25-FEB-1999|510600|6890|0|3632|13-MAR-2013|2|D||||823|||0|0|0|778900||REAL
21O440108|2014||284100|410600|284100|462200|746300|13-MAR-2013|0|694700|25-FEB-1999|462000|200|0|4088|13-MAR-2013|2|D||||823|||0|0|0|694700||REAL
21O440117|2014||274400|371400|274400|496300|770700|02-FEB-2013|0|645800|25-FEB-1999|496300|0|0|3838||2||||||||0|0|0|645800||REAL
21O440126|2014||265200|318500|265200|436600|701800|13-MAR-2013|0|566200|25-FEB-1999|436600|0|0|3360|13-MAR-2013|3|D|265200|318500|583700|823|||0|0|0|583700||REAL
21O440135|2014||285000|463100|285000|853900|1138900|09-FEB-2013|0|1088100|25-FEB-1999|837000|16870|0|4231|16-FEB-2011|3|OVR|285000|463100|748100|ASR13|||0|0|0|748100||REAL
21O440144|2014||266600|523200|266600|602300|868900|02-FEB-2013|0|789800|25-FEB-1999|602300|0|0|4546||2||||||||0|0|0|789800||REAL
21O440153|2014||263800|433600|263800|509600|773400|13-MAR-2013|0|697400|25-FEB-1999|509400|170|0|3532|13-MAR-2013|2|D||||823|||0|0|0|697400||REAL
21O440162|2014|0|263800|391200|263800|498700|762500|12-MAY-2015|0|847800|12-MAY-2015|485500|13180|0|3821|27-APR-2015|3|S97|263800|391200|655000|STC|||0|0|0|655000||REAL
21S320727|2014||66300|206400|66300|173900|240200|02-FEB-2013|0|272700|25-FEB-1999|173900|0|0|2436||2||||||||0|0|0|272700||REAL
21S320736|2014||75300|208600|75300|187300|262600|02-FEB-2013|0|283900|25-FEB-1999|186400|940|0|2426|09-FEB-2011|2|D||||REV/SYS|||0|0|0|283900||REAL
21S320745|2014||69300|202600|69300|204100|273400|02-FEB-2013|0|271900|25-FEB-1999|204100|0|0|2794||2|D|||||||0|0|0|271900||REAL
21S320763|2014||69300|178000|69300|138300|207600|02-FEB-2013|0|247300|25-FEB-1999|138300|0|0|2934|23-MAY-2012|2|96||||811|||0|0|0|247300||REAL
21S320772|2014||72900|205600|72900|177700|250600|02-FEB-2013|0|278500|24-FEB-1999|177700|0|0|2346||2||||||||0|0|0|278500||REAL
21S330012|2014||75900|251400|75900|251400|327300|22-FEB-2013|0|340900|25-FEB-1999|246000|5430|0|2536|17-FEB-2011|1|D||||979|||0|0|0|327300||REAL
21S330041|2014||72300|267700|72300|299000|371300|02-FEB-2013|0|340000|25-FEB-1999|296100|2850|0|3578||2||||||||0|0|0|340000||REAL
21S330063|2014||66000|182900|66000|214500|280500|02-FEB-2013|0|248900|25-FEB-1999|214500|0|0|2118|10-FEB-2011|2|D||||REV/SYS|||0|0|0|248900||REAL
21S330074|2014||97000|238000|97000|300700|397700|02-MAY-2013|0|346500|24-FEB-1999|300700|0|0|3313|13-MAY-2013|3|OVR|97000|238000|335000|HT401|||0|0|0|335000||REAL
21S520253|2014||60200|177800|60200|232800|293000|02-FEB-2013|0|238000|24-FEB-1999|232800|0|0|2839||2||||||||0|0|0|238000||REAL
21S520264|2014||63400|284300|63400|301400|364800|02-FEB-2013|0|347700|25-FEB-1999|301300|80|0|3304||2||||||||0|0|0|347700||REAL
21S520275|2014||90400|413200|90400|488200|578600|02-FEB-2013|0|503600|25-FEB-1999|488200|0|0|3120||2||||||||0|0|0|503600||REAL
21S520286|2014||68700|320400|68700|391800|460500|02-FEB-2013|0|410000|24-FEB-1999|391800|0|0|3705|13-MAY-2013|3|OVR|68700|320400|389100|HT401|||0|0|0|389100||REAL
21S520297|2014||53800|333600|53800|356900|410700|02-FEB-2013|0|387400|25-FEB-1999|356900|0|0|2880||2|D|||||||0|0|0|387400||REAL
21T340380|2014||60400|205200|60400|217800|278200|02-FEB-2013|0|265600|25-FEB-1999|215500|2300|0|2520||2||||||||0|0|0|265600||REAL
21T340391|2014||70200|217500|70200|238500|308700|02-FEB-2013|0|287700|24-FEB-1999|238500|0|0|3024||2||||||||0|0|0|287700||REAL
21T340427|2014||57400|153700|57400|174200|231600|02-FEB-2013|0|211100|25-FEB-1999|174200|0|0|2080|10-FEB-2011|2|D||||REV/SYS|||0|0|0|211100||REAL
21T340436|2014||57700|170400|57700|170400|228100|02-FEB-2013|0|214900|25-FEB-1999|170400|0|0|2845||1||||||||0|0|0|228100||REAL
21T340445|2014||56300|184400|56300|195700|252000|02-FEB-2013|0|240700|25-FEB-1999|195700|0|0|2322||2||||||||0|0|0|240700||REAL
21T340454|2014||72800|200000|72800|204000|276800|02-FEB-2013|0|272800|25-FEB-1999|202600|1420|0|2444||2||||||||0|0|0|272800||REAL
21T340490|2014||62900|141500|62900|157800|220700|02-FEB-2013|0|204400|24-FEB-1999|155600|2170|0|2774|25-MAR-2011|2|D||||800|||0|0|0|204400||REAL
21T340500|2014||70600|168700|70600|216600|287200|02-FEB-2013|0|239300|25-FEB-1999|216600|0|0|2822|27-JUN-2011|2|96||||790|||0|0|0|239300||REAL
21T340519|2014||64200|131400|64200|134800|199000|02-FEB-2013|0|195600|25-FEB-1999|134800|0|0|1648|09-FEB-2011|2|D||||BOE/REV|||0|0|0|195600||REAL
21T340528|2014||59400|158400|59400|158400|217800|02-FEB-2013|0|253100|24-FEB-1999|158400|0|0|2966|21-JUN-2011|1|86||||823|||0|0|0|217800||REAL
21T340537|2014||59400|203800|59400|209100|268500|02-FEB-2013|0|263200|25-FEB-1999|209100|0|0|2268||2||||||||0|0|0|263200||REAL
21T340546|2014||59400|189500|59400|199800|259200|17-SEP-2013|0|248900|24-FEB-1999|197800|2000|0|2268|10-SEP-2011|3|OVR|59400|189500|248900||||0|0|0|248900||REAL
21T340555|2014||59400|174700|59400|187300|246700|02-FEB-2013|0|234100|25-FEB-1999|187300|0|0|2080||2||||||||0|0|0|234100||REAL
19R310090|2014||82400|330500|82400|334200|416600|02-FEB-2013|0|412900|22-FEB-1999|334200|0|0|3570|16-APR-2012|2|96||||756|||0|0|0|412900||REAL
19R310100|2014||74800|252400|74800|299700|374500|02-FEB-2013|0|327200|17-FEB-1999|299600|80|0|2548||2|D|||||||0|0|0|327200||REAL
19R310111|2014||71600|256800|71600|304200|375800|02-FEB-2013|0|328400|22-FEB-1999|304100|60|0|1738|03-FEB-2011|2|86||||825|||0|0|0|328400||REAL
19R310122|2014||75700|325100|75700|315500|391200|02-FEB-2013|0|400800|17-FEB-1999|315500|0|0|3224|16-APR-2012|2|85||||756|||0|0|0|400800||REAL
19S320678|2014||84600|177400|84600|193100|277700|17-APR-2013|0|283800|22-FEB-1999|193100|0|0|2280|13-MAY-2013|3|OVR|84600|177400|262000|HT401|||0|0|0|262000||REAL
19S320689|2014||76400|169100|76400|190400|266800|02-FEB-2013|0|245500|17-FEB-1999|190400|0|0|2064|09-FEB-2011|2|D||||REV/SYS|||0|0|0|245500||REAL
19S110381|2014||0|0|0|0|0|10-JAN-2013|0|||0|0|0|0||1|D||||||100|0|0|0|0||
19S110446|2014||73800|230800|73800|222100|295900|02-FEB-2013|0|304600|22-FEB-1999|222100|0|0|2677||2||||||||0|0|0|304600||REAL
17Q530275|2014||53600|184300|53600|200900|254500|02-FEB-2013|0|237900|21-FEB-1999|200900|0|0|2056||2|D|||||||0|0|0|237900||REAL
17Q530286|2014||62200|208700|62200|232100|294300|02-FEB-2013|0|270900|21-FEB-1999|232100|0|0|2402||2||||||||0|0|0|270900||REAL
17Q530297|2014||50100|186600|50100|199700|249800|02-FEB-2013|0|236700|21-FEB-1999|199700|0|0|2462||2||||||||0|0|0|236700||REAL
17Q530303|2014||81100|197000|81100|270700|351800|02-FEB-2013|0|278100|21-FEB-1999|270700|0|0|2992||2||||||||0|0|0|278100||REAL
17Q530312|2014||60300|172000|60300|187900|248200|02-FEB-2013|0|232300|21-FEB-1999|187900|0|0|2462|01-MAR-2011|2|D||||REV/SYS|||0|0|0|232300||REAL
18M630237|2014|1|102400|156000|102400|207400|309800|03-APR-2014|0|291100|03-APR-2014|207400|0|0|1947|07-OCT-2013|3|24|102400|156000|258400|802|||0|0|0|258400||REAL
18M630259|2014||99800|340200|99800|315500|415300|02-FEB-2013|0|440000|22-FEB-1999|315500|0|0|1861|10-FEB-2011|2|D||||REV/SYS|||0|0|0|440000||REAL
18M630260|2014||106800|181100|106800|239400|346200|19-MAR-2013|0|287900|21-FEB-1999|239400|0|0|2458||2|D|||||||0|0|0|287900||REAL
18M630336|2014||100700|251000|100700|278300|379000|02-FEB-2013|0|351700|22-FEB-1999|278300|0|0|2166||2|D|||||||0|0|0|351700||REAL
18M630282|2014||82500|250200|82500|242600|325100|05-FEB-2013|0|332700|21-FEB-1999|242600|0|0|1358|06-FEB-2013|2|D||||978|||0|0|0|332700||REAL
18M630293|2014||110100|385200|110100|336000|446100|02-FEB-2013|0|495300|21-FEB-1999|336000|0|0|1892||2||||||||0|0|0|495300||REAL
18M630314|2014|0|139500|156000|139500|193600|333100|13-MAR-2014|0|327800|13-MAR-2014|193600|0|0|1464|07-OCT-2013|3|13|139500|156000|295500|802|||0|0|0|295500||REAL
18M630347|2014|0|100300|450500|100300|442800|543100|20-MAY-2014|0|576700|20-MAY-2014|442800|0|0|1740|07-OCT-2013|3|85|100300|450500|550800|802|||0|0|0|550800||REAL
21L330462|2014||54200|107500|54200|108400|162600|02-FEB-2013|0|161700|25-FEB-1999|108400|0|0|1019||2||||||||0|0|0|161700||REAL
21L330471|2014||57000|120500|57000|133300|190300|02-FEB-2013|0|177500|25-FEB-1999|132900|380|0|1014||2||||||||0|0|0|177500||REAL
21L330480|2014||51400|80300|51400|78900|130300|02-FEB-2013|0|131700|24-FEB-1999|73500|5410|0|864||2||||||||0|0|0|131700||REAL
21L330491|2014||53700|78700|53700|82400|136100|03-APR-2013|0|132400|25-FEB-1999|82000|370|0|928||2|D|||||||0|0|0|132400||REAL
21L330518|2014|D|53800|58200|53800|89000|142800|03-APR-2013|0|144500|24-FEB-1999|89000|10|0|782|27-AUG-2014|3|OVR|53800|58200|112000|HT401|||0|0|0|112000||REAL
21L330527|2014||52300|73600|52300|68300|120600|02-FEB-2013|0|125900|24-FEB-1999|68300|0|0|864||2||||||||0|0|0|125900||REAL
21L330536|2014|0|51300|71100|51300|69000|120300|24-FEB-2014|0|122600|24-FEB-2014|67700|1260|0|864|08-OCT-2013|3|96|51300|71100|122400|801|||0|0|0|122400||REAL
21Q130212|2014||43500|170000|43500|175300|218800|02-FEB-2013|0|213500|25-FEB-1999|175300|0|0|2092||2||||||||0|0|0|213500||REAL
21Q130221|2014||43600|173500|43600|162200|205800|02-FEB-2013|0|217100|24-FEB-1999|162200|0|0|1804|09-FEB-2011|2|D||||REV/SYS|||0|0|0|217100||REAL
21Q130230|2014||46100|208000|46100|207300|253400|02-FEB-2013|0|254100|25-FEB-1999|207300|0|0|2104||2|D|||||||0|0|0|254100||REAL
21Q130249|2014||39900|153600|39900|161100|201000|02-FEB-2013|0|193500|25-FEB-1999|161100|0|0|1956||2||||||||0|0|0|193500||REAL
21Q130258|2014||46100|152000|46100|161000|207100|02-FEB-2013|0|198100|25-FEB-1999|161000|0|0|1956||2|D|||||||0|0|0|198100||REAL
21Q130267|2014||44900|160800|44900|163400|208300|02-FEB-2013|0|205700|25-FEB-1999|163400|0|0|1864||2||||||||0|0|0|205700||REAL
21Q110128|2014||46700|161300|46700|119700|166400|02-FEB-2013|0|208000|24-FEB-1999|119700|0|0|2017|09-FEB-2011|2|D||||BOE/REV|||0|0|0|208000||REAL
21Q110137|2014||47900|162100|47900|158100|206000|02-FEB-2013|0|210000|24-FEB-1999|158100|0|0|2005||2||||||||0|0|0|210000||REAL
21R610702|2014||43400|143400|43400|137000|180400|02-FEB-2013|0|186800|25-FEB-1999|136300|740|0|1936|21-NOV-2012|2|36||||756|||0|0|0|186800||REAL
21M320161|2014||101300|179700|101300|222900|324200|02-FEB-2013|0|281000|25-FEB-1999|222900|0|0|2187||2||||||||0|0|0|281000||REAL
22J520907|2014||25600|101300|25600|68700|94300|12-MAR-2013|0|128400|25-FEB-1999|68700|0|0|1540|12-FEB-2013|3|OVR|25600|101300|126900|30|||0|0|0|126900||REAL
22J520916|2014||20600|68200|20600|68200|88800|02-FEB-2013|0|152500|24-FEB-1999|67000|1240|0|1488||1||||||||0|0|0|88800||REAL
22J520925|2014||20600|109500|20600|99000|119600|02-FEB-2013|0|130100|25-FEB-1999|97900|1080|0|1232||2|D|||||||0|0|0|130100||REAL
22J520934|2014||30100|141262|30100|157400|187500|07-APR-2013|0|266500|25-FEB-1999|157400|0|0|2808|12-FEB-2013|3|OVR|30100|141262|171362|30|||0|0|0|171362||REAL
27N540375|2014||124800|497500|124800|525800|650600|02-FEB-2013|0|622300||525800|0|0|3600|11-APR-2011|2|96||||978|||0|0|0|622300||REAL
27N540353|2014||253000|347000|253000|595800|848800|19-FEB-2013|0|654600||595800|0|0|3815|13-FEB-2013|3|OVR|253000|347000|600000|978|||0|0|0|600000||REAL
18M120079|2014|0|275600|284400|275600|447000|722600|05-JAN-2015|0|646300|05-JAN-2015|447000|0|0|2918|24-NOV-2014|3|S97|275600|284400|560000|STC|||0|0|0|560000||REAL
18M120091|2014||202100|709100|202100|478300|680400|02-FEB-2013|0|911200|21-FEB-1999|478200|110|0|4319||2||||||||0|0|0|911200||REAL
18M120101|2014||248100|190500|248100|283600|531700|17-SEP-2013|0|438600|22-FEB-1999|283600|0|0|2263|23-JUN-2011|3|OVR|248100|190500|438600||||0|0|0|438600||REAL
18M120112|2014||289600|1287100|289600|800600|1090200|13-MAR-2013|0|1576700|21-FEB-1999|780500|20100|0|6609|14-APR-2011|2|D||||802|||0|0|0|1576700||REAL
18M120123|2014||1641400|2108400|1641400|2108400|3749800|01-FEB-2013|0|3112100|05-MAY-1999|623000|1485380|0|8047|09-FEB-2011|5|D||||REV/SYS||100|3749800|1641400|2108400|3749800||REAL
18M120156|2014||217000|175200|217000|243200|460200|02-FEB-2013|0|392200|21-FEB-1999|243200|0|0|1512||2|D|||||||0|0|0|392200||REAL
18M120167|2014||291000|0|291000|0|291000|01-FEB-2013|0|||0|0|0|0||1|||||||100|291000|291000|0|291000||REAL
18M120189|2014||339800|180200|339800|367100|706900|18-APR-2013|0|665100|22-FEB-1999|367100|0|0|1620|13-MAY-2013|3|OVR|339800|180200|520000|HT401|||0|0|0|520000||REAL
18M120200|2014||237800|108500|237800|173300|411100|17-SEP-2013|0|346300|22-FEB-1999|173300|0|0|1512|10-SEP-2011|3|OVR|237800|108500|346300||||0|0|0|346300||REAL
18M120211|2014||235500|406000|235500|353500|589000|09-FEB-2013|0|716300|22-FEB-1999|347200|6290|0|1776|09-FEB-2011|3|OVR|235500|406000|641500|ASR13|||0|0|0|641500||REAL
18M130034|2014||441700|613800|441700|613800|1055500|22-FEB-2013|0|1081200|22-FEB-1999|605200|8630|0|3506||1||||||||0|0|0|1055500||REAL
18N140717|2014||170800|303300|170800|387600|558400|02-FEB-2013|0|474100|23-JUN-1999|387400|210|0|3271|08-SEP-2013|3|OVR|170800|303300|474100|HT401|||0|0|0|474100||REAL
18N140726|2014||154200|519000|154200|557200|711400|02-FEB-2013|0|673200|22-FEB-1999|557200|0|0|4110|09-FEB-2011|2|D||||BOE/REV|||0|0|0|673200||REAL
18N140735|2014||140100|361000|140100|414000|554100|02-FEB-2013|0|501100|21-FEB-1999|407200|6760|0|2642||2||||||||0|0|0|501100||REAL
18N140753|2014||31400|227000|31400|192600|224000|02-FEB-2013|0|258400|22-FEB-1999|192600|0|0|1890|27-FEB-2012|2|73||||832|||0|0|0|258400||REAL
20P420070|2014|1|235100|391200|235100|418000|653100|23-JAN-2014|0|614500|23-JAN-2014|418000|0|0|3638|14-NOV-2013|3|29|235100|391200|626300|832|||0|0|0|626300||REAL
20P420092|2014|0|234300|277500|234300|436000|670300|11-JUL-2014|0|519800|11-JUL-2014|436000|0|0|2754|01-MAR-2011|3|D|234300|277500|511800|834|||0|0|0|511800||REAL
20P420108|2014||210800|336900|210800|423000|633800|02-FEB-2013|0|547700|24-FEB-1999|423000|0|0|3662||2||||||||0|0|0|547700||REAL
20P420117|2014||227100|519600|227100|476400|703500|09-FEB-2013|0|750700|25-FEB-1999|463300|13060|0|4503||3|OVR|227100|519600|746700|ASR13|||0|0|0|746700||REAL
20P420126|2014||233500|756900|233500|679800|913300|02-FEB-2013|0|990400|25-FEB-1999|665300|14450|0|3938||2||||||||0|0|0|990400||REAL
20P420135|2014||244900|447300|244900|559600|804500|02-FEB-2013|0|692200|24-FEB-1999|555500|4050|0|4356||2||||||||0|0|0|692200||REAL
20N310041|2014|1|233800|344900|233800|358900|592700|15-APR-2014|0|627200|15-APR-2014|356300|2600|0|3698|15-NOV-2013|3|57|233800|344900|578700|833|||0|0|0|578700||REAL
20N310050|2014||233800|382100|233800|335600|569400|02-FEB-2013|0|615900|25-FEB-1999|332200|3350|0|3525|10-FEB-2011|2|D||||REV/SYS|||0|0|0|615900||REAL
20N310061|2014||242000|344000|242000|346000|588000|02-FEB-2013|0|586000|25-FEB-1999|345800|170|0|3199|10-FEB-2011|2|D||||REV/SYS|||0|0|0|586000||REAL
20N310083|2014||489900|326000|489900|485600|975500|18-APR-2013|0|1066600|25-FEB-1999|479300|6270|0|3288|13-FEB-2013|3|OVR|489900|326000|815900|978|||0|0|0|815900||REAL
20N310106|2014||483700|282800|483700|330000|813700|09-FEB-2013|0|831900|24-FEB-1999|318000|12040|0|3018|07-FEB-2012|3|OVR|483700|282800|766500|ASR13|||0|0|0|766500||REAL
20N310115|2014||483700|400700|483700|359900|843600|09-FEB-2013|0|901900|10-APR-1999|352300|7640|0|3018||3|OVR|483700|400700|884400|ASR13|||0|0|0|884400||REAL
20P620142|2014||134600|1165400|134600|926200|1060800|28-JUN-2013|0|1645100|28-JUN-2013|917800|8430|0|4600|08-SEP-2013|3|OVR|134600|1165400|1300000|HT401|||0|0|0|1300000||REAL
20P620151|2014|1|135500|1088900|135500|873000|1008500|21-APR-2014|0|1273400|21-APR-2014|855600|17360|0|3420|22-OCT-2012|3|34|135500|1088900|1224400|803|||0|0|0|1224400||REAL
20P620160|2014||134600|343100|134600|447200|581800|02-FEB-2013|0|477700|25-FEB-1999|445300|1890|0|3384||2|D|||||||0|0|0|477700||REAL
21L110572|2014||145300|284600|145300|276500|421800|02-FEB-2013|0|429900|24-FEB-1999|276500|0|0|1766|05-MAY-2011|2|S99||||824|||0|0|0|429900||REAL
21L110590|2014||134200|378300|134200|382800|517000|02-FEB-2013|0|512500|25-FEB-1999|382800|0|0|1894|10-FEB-2011|2|D||||REV/SYS|||0|0|0|512500||REAL
21L110600|2014|0|116800|241000|116800|246400|363200|28-APR-2014|0|358200|28-APR-2014|244900|1510|0|2020|19-FEB-2014|3|96|116800|241000|357800|801|||0|0|0|357800||REAL
21L110619|2014||106700|203800|106700|195500|302200|02-FEB-2013|0|310500|24-FEB-1999|195400|100|0|1890||2||||||||0|0|0|310500||REAL
20R220717|2014||0|0|0|0|0|25-JAN-2013|0|||0|0|0|0||1|D||||||100|0|0|0|0||
20R220726|2014||0|0|0|0|0|25-JAN-2013|0|||0|0|0|0||1|D||||||100|0|0|0|0||
20R220735|2014||0|0|0|0|0|20-NOV-2012|0|||0|0|0|0||1|D||||||100|0|0|0|0||
20R220780|2014||160000|314400|160000|361100|521100|02-FEB-2013|0|474400|25-FEB-1999|352900|8190|0|2908|26-NOV-2012|2|57||||756|||0|0|0|474400||REAL
21K521199|2014||47400|96900|47400|84700|132100|07-APR-2013|0|144300|24-FEB-1999|84700|0|0|1001||2||||||||0|0|0|144300||REAL
21K521201|2014||60500|124200|60500|106400|166900|07-APR-2013|0|184700|25-FEB-1999|106400|0|0|786||2||||||||0|0|0|184700||REAL
21K521210|2014||53000|85900|53000|88600|141600|07-APR-2013|0|138900|25-FEB-1999|86300|2300|0|936||2||||||||0|0|0|138900||REAL
20K233406|2014||28600|78100|28600|100000|128600|02-FEB-2013|0|106700|24-FEB-1999|100000|0|0|864|09-FEB-2011|2|D||||REV/SYS|||0|0|0|106700||REAL
20K233415|2014|0|28600|78100|28600|79200|107800|25-MAR-2014|0|106700|25-MAR-2014|79200|0|0|864|08-SEP-2013|3|OVR|28600|78100|106700|HT401|||0|0|0|106700||REAL
20K233424|2014||28600|78100|28600|78800|107400|02-FEB-2013|0|106700|24-FEB-1999|78800|0|0|864|08-SEP-2013|3|OVR|28600|78100|106700|HT401|||0|0|0|106700||REAL
20K233433|2014||28600|78100|28600|99100|127700|02-FEB-2013|0|106700|25-FEB-1999|99100|0|0|864|09-FEB-2011|2|D||||REV/SYS|||0|0|0|106700||REAL
20K233460|2014||28600|78100|28600|99100|127700|02-FEB-2013|0|106700|24-FEB-1999|99100|0|0|864|09-FEB-2011|2|D||||REV/SYS|||0|0|0|106700||REAL
20K233471|2014||21400|76700|21400|90300|111700|02-FEB-2013|0|98100|25-FEB-1999|90300|0|0|816|09-FEB-2011|2|D||||REV/SYS|||0|0|0|98100||REAL
20K233493|2014||31200|80000|31200|113600|144800|02-FEB-2013|0|111200|25-FEB-1999|113600|0|0|1040||2||||||||0|0|0|111200||REAL
20K233543|2014||28600|80500|28600|103500|132100|02-FEB-2013|0|109100|25-FEB-1999|103500|0|0|941|09-FEB-2011|2|D||||REV/SYS|||0|0|0|109100||REAL
20K233516|2014||31200|80000|31200|114000|145200|02-FEB-2013|0|111200|25-FEB-1999|114000|0|0|1040||2||||||||0|0|0|111200||REAL
20K233525|2014||31200|79900|31200|111900|143100|02-FEB-2013|0|111100|25-FEB-1999|111900|0|0|1008|09-FEB-2011|2|D||||REV/SYS|||0|0|0|111100||REAL
20K233534|2014||28600|81100|28600|102400|131000|02-FEB-2013|0|109700|25-FEB-1999|102400|0|0|909|09-FEB-2011|2|D||||REV/SYS|||0|0|0|109700||REAL
20K233552|2014||28600|80500|28600|105900|134500|02-FEB-2013|0|109100|25-FEB-1999|105900|0|0|941|09-FEB-2011|2|D||||REV/SYS|||0|0|0|109100||REAL
22J120644|2014||43000|76900|43000|89100|132100|03-APR-2013|0|119900|25-FEB-1999|88100|990|0|936|09-DEC-2010|2|36||||824|||0|0|0|119900||REAL
22J120662|2014||42300|87600|42300|92800|135100|03-APR-2013|0|129900|25-FEB-1999|92600|160|0|868|10-FEB-2011|2|D||||REV/SYS|||0|0|0|129900||REAL
22J120671|2014||43000|112100|43000|101000|144000|20-APR-2013|0|184600|24-FEB-1999|96200|4790|0|1456|26-FEB-2013|3|D|43000|112100|155100|824|||0|0|0|155100||REAL
22J120727|2014||42400|147600|42400|172100|214500|02-FEB-2013|0|190000|24-FEB-1999|169800|2290|0|1560||2||||||||0|0|0|190000||REAL
22M330334|2014||57800|246800|57800|164000|221800|02-FEB-2013|0|304600|25-FEB-1999|164000|0|0|1368||2|D|||||||0|0|0|304600||REAL
21U310241|2014||64100|276800|64100|250400|314500|02-FEB-2013|0|340900|24-FEB-1999|243700|6730|0|3296|05-MAY-2011|2|S99||||811|||0|0|0|340900||REAL
21U310250|2014||68000|266600|68000|266600|334600|02-FEB-2013|0|336400|25-FEB-1999|266600|0|0|3067|20-APR-2011|1|D||||756|||0|0|0|334600||REAL
21U310261|2014||66900|248400|66900|199900|266800|02-FEB-2013|0|315300|25-FEB-1999|199900|0|0|2640|04-JUN-2012|2|96||||834|||0|0|0|315300||REAL
21U310272|2014||65100|259800|65100|223300|288400|02-FEB-2013|0|324900|24-FEB-1999|223300|0|0|2640|05-MAY-2011|2|S99||||811|||0|0|0|324900||REAL
21W330144|2014||86300|479900|86300|470000|556300|09-FEB-2013|0|707200|24-FEB-1999|457100|12930|0|1218||3|OVR|86300|479900|566200|ASR13|||0|0|0|566200||REAL
21W330171|2014||161600|198600|161600|330800|492400|02-FEB-2013|0|360200|25-FEB-1999|324900|5890|0|2432||2||||||||0|0|0|360200||REAL
22M640433|2014||99800|197600|99800|255100|354900|02-FEB-2013|0|297400|25-FEB-1999|255100|0|0|2571||2||||||||0|0|0|297400||REAL
22M640442|2014|0|99800|195700|99800|253200|353000|24-FEB-2014|0|295900|24-FEB-2014|253200|0|0|2571|08-OCT-2013|3|96|99800|195700|295500|801|||0|0|0|295500||REAL
22M640451|2014||99800|231900|99800|268500|368300|02-FEB-2013|0|331700|25-FEB-1999|268500|0|0|2682|18-JUN-2013|3|OVR|99800|231900|331700|HT401|||0|0|0|331700||REAL
22M640471|2014||99800|186300|99800|253900|353700|02-FEB-2013|0|286100|24-FEB-1999|253600|250|0|2168|06-FEB-2012|2|57||||811|||0|0|0|286100||REAL
22M640482|2014||99800|144900|99800|232300|332100|02-FEB-2013|0|244700|25-FEB-1999|232300|0|0|2351||2|D|||||||0|0|0|244700||REAL
21T520506|2014||71000|277000|71000|311200|382200|02-FEB-2013|0|348000|24-FEB-1999|304000|7150|0|2418|25-OCT-2012|2|85||||810|||0|0|0|348000||REAL
21T520515|2014||70400|234600|70400|259300|329700|02-FEB-2013|0|305000|24-FEB-1999|259300|0|0|3053||2|D|||||||0|0|0|305000||REAL
21T520524|2014||70400|178800|70400|230900|301300|02-FEB-2013|0|249200|25-FEB-1999|225600|5280|0|2086||2||||||||0|0|0|249200||REAL
21T520533|2014||71200|244200|71200|254600|325800|02-FEB-2013|0|315400|25-FEB-1999|254600|0|0|2205|19-JUN-2012|2|90||||820|||0|0|0|315400||REAL
21T520542|2014||68200|212700|68200|261300|329500|02-FEB-2013|0|280900|24-FEB-1999|261300|0|0|2346||2||||||||0|0|0|280900||REAL
21T520551|2014|1|73000|271200|73000|280900|353900|24-MAR-2014|0|332800|24-MAR-2014|280900|0|0|2878|28-FEB-2014|3|13|73000|271200|344200|823|||0|0|0|344200||REAL
21T520560|2014||52500|192700|52500|228100|280600|02-FEB-2013|0|245200|25-FEB-1999|228100|0|0|2086||2||||||||0|0|0|245200||REAL
21T520571|2014||52500|233000|52500|267400|319900|02-FEB-2013|0|285500|25-FEB-1999|267400|0|0|2356||2||||||||0|0|0|285500||REAL
21T520582|2014||52500|185200|52500|225500|278000|02-FEB-2013|0|237700|24-FEB-1999|225500|0|0|2080||2||||||||0|0|0|237700||REAL
21T520593|2014||52500|223500|52500|237400|289900|02-FEB-2013|0|276000|25-FEB-1999|237400|0|0|2480||2||||||||0|0|0|276000||REAL
19Q430122|2014||149900|246400|149900|253600|403500|02-FEB-2013|0|396300|17-FEB-1999|253600|0|0|2970|09-FEB-2011|2|D||||REV/SYS|||0|0|0|396300||REAL
19O640015|2014||238500|258200|238500|381300|619800|19-FEB-2013|0|519200|17-FEB-1999|381300|0|0|3414|13-FEB-2013|3|OVR|238500|258200|496700|978|||0|0|0|496700||REAL
19O640059|2014||267800|547400|267800|547400|815200|20-MAR-2013|0|667000|17-FEB-1999|547400|0|0|2019|20-MAR-2013|1|D||||756|||0|0|0|815200||REAL
19O640060|2014|0|239200|413400|239200|413700|652900|03-DEC-2013|0|667100|03-DEC-2013|413400|270|0|4149|24-OCT-2013|3|85|239200|413400|652600|756|||0|0|0|652600||REAL
19O640071|2014||268500|404000|268500|486400|754900|02-FEB-2013|0|672500|17-FEB-1999|486400|0|0|4378|16-FEB-2011|2|97||||978|||0|0|0|672500||REAL
19O640082|2014||214500|571300|214500|571300|785800|20-MAR-2013|0|799000|22-FEB-1999|564800|6460|0|4339|20-MAR-2013|1|D||||756|||0|0|0|785800||REAL
19O640093|2014||218300|330800|218300|430100|648400|20-MAR-2013|0|521100|22-FEB-1999|423200|6860|0|3524|20-MAR-2013|3|D|218300|330800|549100|756|||0|0|0|549100||REAL
19O640103|2014||243000|508700|243000|546200|789200|20-MAR-2013|0|606300|22-FEB-1999|546200|0|0|5427|20-MAR-2013|3|D|243000|508700|751700|756|||0|0|0|751700||REAL
19O640114|2014||283900|737500|283900|737500|1021400|20-MAR-2013|0|1044300|22-FEB-1999|732000|5520|0|4370|20-MAR-2013|1|D||||756|||0|0|0|1021400||REAL
19O640136|2014||232500|486200|232500|621800|854300|19-FEB-2013|0|793800|05-MAY-1999|617200|4590|0|3888|13-FEB-2013|3|OVR|232500|486200|718700|978|||0|0|0|718700||REAL
19O640147|2014||224700|268900|224700|371200|595900|20-APR-2013|0|511600|17-FEB-1999|371200|0|0|2850|20-MAR-2013|3|D|224700|268900|493600|756|||0|0|0|493600||REAL
20J230444|2014|0|36500|161500|36500|140600|177100|06-MAR-2014|0|198300|06-MAR-2014|140500|120|0|1170|20-FEB-2014|3|57|36500|161500|198000|811|||0|0|0|198000||REAL
20J230471|2014||39800|104400|39800|110600|150400|02-FEB-2013|0|144200|24-FEB-1999|110600|0|0|1036|05-OCT-2011|2|S||||756|||0|0|0|144200||REAL
18K240805|2014||166100|400900|166100|222100|388200|25-JUN-2013|0|587500|25-JUN-2013|219000|3080|0|1416|18-JUN-2013|3|OVR|166100|400900|567000|HT401|||0|0|0|567000||REAL
18K240814|2014|D|144100|288800|144100|227800|371900|26-AUG-2014|0|425100|26-AUG-2014|227800|0|0|2197|27-AUG-2014|3|OVR|144100|288800|432900|HT401|||0|0|0|432900||REAL
18K240823|2014||128700|271300|128700|254000|382700|05-MAR-2013|0|426800|22-FEB-1999|254000|0|0|1964|13-FEB-2013|3|OVR|128700|271300|400000|978|||0|0|0|400000||REAL
18K240832|2014||126600|1092400|126600|576500|703100|02-FEB-2013|0|1219000|21-FEB-1999|576500|0|0|3810|01-APR-2011|2|D||||978|||0|0|0|1219000||REAL
20S540342|2014|0|57000|221500|57000|214700|271700|13-JAN-2014|0|276000|13-JAN-2014|213300|1390|0|2408|19-NOV-2013|3|96|57000|221500|278500|835|||0|0|0|278500||REAL
20S540351|2014||57000|204100|57000|202300|259300|02-FEB-2013|0|261100|25-FEB-1999|202300|0|0|2408|04-DEC-2012|2|96||||823|||0|0|0|261100||REAL
20S540360|2014||57000|181400|57000|190300|247300|02-FEB-2013|0|238400|25-FEB-1999|190300|0|0|1989||2||||||||0|0|0|238400||REAL
20S410542|2014||60600|196900|60600|207900|268500|02-FEB-2013|0|257500|25-FEB-1999|207900|0|0|2540|25-MAY-2012|2|96||||823|||0|0|0|257500||REAL
20S410551|2014||59500|229900|59500|268300|327800|02-FEB-2013|0|289400|24-FEB-1999|268300|0|0|2640||2||||||||0|0|0|289400||REAL
20S410560|2014||60500|194800|60500|226300|286800|02-FEB-2013|0|255300|25-FEB-1999|226300|0|0|2408||2||||||||0|0|0|255300||REAL
20S410571|2014||60600|206700|60600|214600|275200|02-FEB-2013|0|267300|24-FEB-1999|214600|0|0|2540|10-FEB-2011|2|D||||REV/SYS|||0|0|0|267300||REAL
20S410582|2014||60200|242200|60200|231500|291700|02-FEB-2013|0|302400|24-FEB-1999|231300|160|0|2640||2|D|||||||0|0|0|302400||REAL
20S410593|2014||68200|208700|68200|247900|316100|02-FEB-2013|0|276900|10-APR-1999|245100|2830|0|2408||2||||||||0|0|0|276900||REAL
19L330049|2014||422300|65900|422300|154000|576300|09-FEB-2013|0|499600|18-FEB-1999|154000|40|0|2028||3|OVR|422300|65900|488200|ASR13|||0|0|0|488200||REAL
19L330050|2014||422300|270500|422300|254500|676800|17-SEP-2013|0|692800|18-FEB-1999|254500|0|0|4267|10-SEP-2011|3|OVR|422300|270500|692800||||0|0|0|692800||REAL
19L330061|2014||518100|105700|518100|286800|804900|09-FEB-2013|0|719000|05-MAY-1999|286300|510|0|3119|23-JAN-2012|3|OVR|518100|105700|623800|ASR13|||0|0|0|623800||REAL
19L330072|2014||466800|128800|466800|128800|595600|02-FEB-2013|0|639600|22-FEB-1999|125700|3050|0|2746|21-JUN-2011|1|86||||975|||0|0|0|595600||REAL
19L330137|2014||378200|76100|378200|76100|454300|27-SEP-2013|0||27-SEP-2013|0|76110|0|0|27-SEP-2013|3|D|378200|76100|454300|REV/SYS||100|454300|378200|76100|454300||REAL
19L340026|2014||472000|570200|472000|417100|889100|02-FEB-2013|0|1042200|22-FEB-1999|416900|230|0|2960|09-FEB-2011|2|D||||BOE/REV|||0|0|0|1042200||REAL
19L340059|2014||157700|525400|157700|422200|579900|02-FEB-2013|0|683100|22-FEB-1999|421400|810|0|3117|03-MAR-2011|2|D||||REV/SYS|||0|0|0|683100||REAL
19L340060|2014|0|144100|502400|144100|439500|583600|29-JUL-2014|0|646500|29-JUL-2014|438400|1130|0|2784|02-OCT-2013|3|OVR|144100|502400|646500|833|||0|0|0|646500||REAL
19L340082|2014||148000|424400|148000|341700|489700|02-FEB-2013|0|572400|22-FEB-1999|337600|4080|0|2426||2||||||||0|0|0|572400||REAL
19L340093|2014||148000|459900|148000|358800|506800|02-FEB-2013|0|607900|18-FEB-1999|351500|7340|0|1154|10-FEB-2011|2|D||||REV/SYS|||0|0|0|607900||REAL
19L340103|2014||145600|382500|145600|382500|528100|02-FEB-2013|0|507300|22-FEB-1999|382500|0|0|1902|07-MAR-2011|1|D||||820|||0|0|0|528100||REAL
19M540072|2014||389200|354300|389200|519400|908600|02-FEB-2013|0|743500|22-FEB-1999|519300|100|0|2733|10-MAR-2011|2|D||||796|||0|0|0|743500||REAL
19M540083|2014||482700|56500|482700|213700|696400|02-FEB-2013|0|539200|22-FEB-1999|213700|0|0|1615||2||||||||0|0|0|539200||REAL
19M540148|2014||262900|440100|262900|496000|758900|29-MAR-2013|0|922000|17-FEB-1999|478000|0|0|1617|21-MAR-2013|3|90|262900|440100|703000|701|||0|0|0|703000||REAL
19R110395|2014||73300|260900|73300|237000|310300|02-FEB-2013|0|334200|22-FEB-1999|234400|2550|0|2280||2|D|||||||0|0|0|334200||REAL
19R110405|2014||58000|258000|58000|258000|316000|19-MAR-2013|0|324300|22-FEB-1999|251700|6330|0|2407|07-MAR-2013|1|57||||030|||0|0|0|316000||REAL
19S120270|2014||62200|262200|62200|284200|346400|02-FEB-2013|0|324400|17-FEB-1999|283300|900|0|2244||2||||||||0|0|0|324400||REAL
19S120281|2014||65700|243100|65700|271700|337400|02-FEB-2013|0|308800|17-FEB-1999|271700|0|0|2064||2||||||||0|0|0|308800||REAL
19S120292|2014||67100|242400|67100|287600|354700|02-FEB-2013|0|309500|22-FEB-1999|287600|0|0|2196||2|D|||||||0|0|0|309500||REAL
19S120335|2014||67600|244400|67600|267300|334900|02-FEB-2013|0|312000|22-FEB-1999|267300|0|0|2180||2||||||||0|0|0|312000||REAL
19S120302|2014||64300|246900|64300|291300|355600|02-FEB-2013|0|311200|22-FEB-1999|291300|0|0|2196|09-FEB-2011|2|D||||REV/SYS|||0|0|0|311200||REAL
19S120313|2014||62900|234900|62900|276500|339400|02-FEB-2013|0|297800|22-FEB-1999|276500|0|0|2196||2||||||||0|0|0|297800||REAL
19S120324|2014||75000|293000|75000|329600|404600|02-FEB-2013|0|368000|17-FEB-1999|329600|0|0|2592||2|D|||||||0|0|0|368000||REAL
18K631791|2014||57900|151500|57900|130400|188300|02-FEB-2013|0|209400|22-FEB-1999|130400|0|0|1596||2|D|||||||0|0|0|209400||REAL
19H430177|2014||494100|714100|494100|622500|1116600|03-JUL-2014|0|1208200|03-JUL-2014|622500|0|0|4344|29-MAY-2013|3|S99|494100|714100|1208200|802|||0|0|0|1208200||REAL
19H430201|2014||494100|737100|494100|450200|944300|19-MAR-2013|0|1231200||442200|7950|0|4020||2|||||||100|1231200|494100|737100|1231200||REAL
19H430210|2014||494100|527900|494100|296100|790200|05-FEB-2013|0|1022000|22-FEB-1999|281600|14510|0|5281|17-FEB-2012|2|57||||823|||0|0|0|1022000||REAL
19H430221|2014|8|494100|945800|494100|597300|1091400|03-JUN-2014|0|1439900|03-JUN-2014|597200|130|0|5052|09-MAY-2014|3|85|494100|945800|1439900|825||100|1439900|494100|945800|1439900||REAL
19J110018|2014||342000|976800|342000|1014800|1356800|02-FEB-2013|0|1318800|18-FEB-1999|1013600|1210|0|5198|20-MAR-2012|2|85||||811|||0|0|0|1318800||REAL
19J110029|2014|0|294200|1123400|294200|982500|1276700|20-MAR-2014|0|1417600|20-MAR-2014|972200|10320|0|3746|30-SEP-2013|3|96|294200|1123400|1417600|811|||0|0|0|1417600||REAL
19J110041|2014||306100|737800|306100|580300|886400|02-FEB-2013|0|1043900|22-FEB-1999|567600|12720|0|3094||2||||||||0|0|0|1043900||REAL
19J110052|2014||339100|445700|339100|379000|718100|11-APR-2013|0|952400|22-FEB-1999|362400|16560|0|3604|08-SEP-2013|3|OVR|339100|445700|784800|HT401|||0|0|0|784800||REAL
19M210061|2014||110800|119200|110800|124600|235400|19-FEB-2013|0|257300|17-FEB-1999|124600|0|0|1404|13-FEB-2013|3|OVR|110800|119200|230000|978|||0|0|0|230000||REAL
19M210083|2014||204300|131900|204300|140200|344500|13-MAR-2013|0|336200|22-FEB-1999|140200|0|0|1734|09-FEB-2011|2|D||||REV/SYS|||0|0|0|336200||REAL
19M210094|2014|0|173100|280800|173100|270700|443800|31-JUL-2014|0|451300|31-JUL-2014|268500|2190|0|1753|27-SEP-2013|3|OVR|173100|280800|453900|756|||0|0|0|453900||REAL
19M210115|2014||235600|293100|235600|301000|536600|13-MAR-2013|0|528700|22-FEB-1999|301000|0|0|1496|14-NOV-2012|2|57||||833|||0|0|0|528700||REAL
08E410556|2014||17100|0|17100|0|17100|19-NOV-2012|0||05-MAY-1999|0|0|0|0||1||||||||0|0|0|17100||REAL
19M210137|2014||194100|206500|194100|241400|435500|02-FEB-2013|0|400600|22-FEB-1999|241400|0|0|2160|09-FEB-2011|2|D||||REV/SYS|||0|0|0|400600||REAL
19M210148|2014||162700|162000|162700|193300|356000|02-FEB-2013|0|324700|22-FEB-1999|193300|0|0|2053||2||||||||0|0|0|324700||REAL
19M210160|2014||151700|233000|151700|252000|403700|02-FEB-2013|0|384700|22-FEB-1999|250900|1090|0|2521|10-FEB-2011|2|D||||REV/SYS|||0|0|0|384700||REAL
19M210171|2014|0|194400|239700|194400|270800|465200|31-JUL-2014|0|431800|31-JUL-2014|269000|1830|0|2501|10-FEB-2011|3|OVR|194400|239700|434100|REV/SYS|||0|0|0|434100||REAL
19K342063|2014|0|47800|173000|47800|173000|220800|23-JAN-2014|0|271500|23-JAN-2014|172400|0|0|2074|11-OCT-2013|3|57|47800|173000|220800|816|||0|0|0|220800||REAL
19K342106|2014||47800|170100|47800|170100|217900|02-FEB-2013|0|254000|22-FEB-1999|169500|0|0|2025|01-MAR-2011|1|D||||816|||0|0|0|217900||REAL
19K342128|2014||60600|209400|60600|224700|285300|20-FEB-2013|0|243100|22-FEB-1999|224100|0|0|2736|20-FEB-2013|3|D|60600|209400|270000|030|||0|0|0|270000||REAL
19K342139|2014||52600|162400|52600|185900|238500|20-FEB-2013|0|186800|22-FEB-1999|185300|0|0|2229|20-FEB-2013|3|D|52600|162400|215000|030|||0|0|0|215000||REAL
19K342151|2014||28300|107900|28300|118600|146900|26-FEB-2013|0|129900|18-FEB-1999|118600|0|0|1055|25-FEB-2013|3|D|28300|107900|136200|030|||0|0|0|136200||REAL
19K342162|2014||28300|100200|28300|108800|137100|19-SEP-2013|0|129800|19-SEP-2013|108800|0|0|938|25-FEB-2013|3|D|28300|100200|128500|030|||0|0|0|128500||REAL
19K342173|2014||28300|83600|28300|94900|123200|26-FEB-2013|0|114000|22-FEB-1999|94900|0|0|767|25-FEB-2013|3|D|28300|83600|111900|030|||0|0|0|111900||REAL
19K342184|2014||31600|105700|31600|116100|147700|26-FEB-2013|0|130400|22-FEB-1999|116100|0|0|1030|25-FEB-2013|3|D|31600|105700|137300|030|||0|0|0|137300||REAL
20O140184|2014|0|230900|421700|230900|426400|657300|12-DEC-2013|0|574700|12-DEC-2013|426400|0|0|3720|20-NOV-2013|3|85|230900|421700|652600|832|||0|0|0|652600||REAL
20O140193|2014||230900|504000|230900|636900|867800|16-JUN-2014|0|712700|16-JUN-2014|636700|160|0|4575|24-APR-2012|3|D|230900|504000|734900|823|||0|0|0|734900||REAL
20O140203|2014||225100|389100|225100|442800|667900|02-FEB-2013|0|614200|25-FEB-1999|440600|2180|0|2948||2||||||||0|0|0|614200||REAL
20O140212|2014|0|170100|555900|170100|550200|720300|16-JUN-2014|0|736000|16-JUN-2014|545600|4620|0|4341|30-OCT-2012|3|57|170100|555900|726000|756|||0|0|0|726000||REAL
19S340610|2014||107500|364400|107500|439000|546500|02-FEB-2013|0|471900||439000|0|0|2434||2||||||||0|0|0|471900||REAL
19S340621|2014||113000|385900|113000|450000|563000|02-FEB-2013|0|498900|22-FEB-1999|450000|0|0|2784|09-OCT-2012|2|85||||825|||0|0|0|498900||REAL
19S340632|2014|0|103800|350400|103800|349300|453100|17-JUN-2014|0|451500|17-JUN-2014|349300|0|0|2820|09-OCT-2012|3|13|103800|350400|454200|825|||0|0|0|454200||REAL
19S340643|2014||103800|400400|103800|438900|542700|02-FEB-2013|0|504200||438900|0|0|2612|09-FEB-2011|2|D||||REV/SYS|||0|0|0|504200||REAL
19V440180|2014||281200|554400|281200|872000|1153200|17-JUN-2014|0|1222600|17-JUN-2014|861400|10560|0|3702|29-JAN-2013|3|OVR|281200|554400|835600|ASR13|||0|0|0|835600||REAL
19V440191|2014||260200|741200|260200|827700|1087900|02-FEB-2013|0|1001400||806600|21100|0|3518|02-MAY-2012|2|57||||786|||0|0|0|1001400||REAL
19V440201|2014||253400|944100|253400|1081900|1335300|02-FEB-2013|0|1197500||1072500|9350|0|5361|10-FEB-2011|2|D||||REV/SYS|||0|0|0|1197500||REAL
21J330011|2014||28700|112100|28700|71700|100400|02-FEB-2013|0|140800|25-FEB-1999|69800|1940|0|1425|08-SEP-2013|3|OVR|28700|112100|140800|HT401|||0|0|0|140800||REAL
21J330020|2014||28900|75900|28900|51200|80100|09-FEB-2013|0|117700|25-FEB-1999|51200|0|0|1036|23-MAR-2012|3|OVR|28900|75900|104800|ASR13|||0|0|0|104800||REAL
21J330031|2014||23700|106200|23700|99800|123500|03-APR-2013|0|148800|25-FEB-1999|94400|5370|0|2352|23-MAR-2012|3|OVR|23700|106200|129900|ASR13|||0|0|0|129900||REAL
21J330053|2014||22700|127700|22700|123700|146400|09-FEB-2013|0|163600|24-FEB-1999|123700|0|0|1546|22-MAY-2012|3|OVR|22700|127700|150400|ASR13|||0|0|0|150400||REAL
21J330064|2014|0|31600|238400|31600|164200|195800|19-MAR-2014|0|288400|19-MAR-2014|164200|0|0|2758|03-OCT-2013|3|96|31600|238400|270000|824|||0|0|0|270000||REAL
21J330075|2014||21500|105500|21500|63100|84600|10-APR-2013|0|142800|25-FEB-1999|63100|0|0|1258|08-SEP-2013|3|OVR|21500|105500|127000|HT401|||0|0|0|127000||REAL
21J330086|2014||25900|101500|25900|76000|101900|25-FEB-2013|0|112500|25-FEB-1999|73700|2260|0|1912|25-FEB-2013|3|D|25900|101500|127400|814|||0|0|0|127400||REAL
21J330097|2014||32200|77500|32200|68000|100200|09-FEB-2013|0|125600|24-FEB-1999|68000|0|0|1814||3|OVR|32200|77500|109700|ASR13|||0|0|0|109700||REAL
21J330121|2014|0|24400|30100|24400|30100|54500|28-APR-2014|0|105000|28-APR-2014|28000|2110|0|1794|24-FEB-2014|3|96|24400|30100|54500|811|||0|0|0|54500||REAL
20T510098|2014||193500|320800|193500|513000|706500|17-APR-2013|0|573700|25-FEB-1999|511600|1410|0|4217|17-APR-2013|3|D|193500|320800|514300|803|||0|0|0|514300||REAL
20T510102|2014||193400|767700|193400|767700|961100|02-FEB-2013|0|903400|25-FEB-1999|751800|15870|0|5440||1||||||||0|0|0|961100||REAL
20T510111|2014|0|191300|409400|191300|527400|718700|27-MAR-2014|0|610700|27-MAR-2014|527400|0|0|2884|25-OCT-2013|3|96|191300|409400|600700|823|||0|0|0|600700||REAL
20T510120|2014|0|192000|358000|192000|566700|758700|29-MAY-2015|0|617500|29-MAY-2015|564900|1820|0|2868|28-APR-2015|3|S97|192000|358000|550000|STC|||0|0|0|550000||REAL
20T510142|2014||125100|473500|125100|473500|598600|19-MAR-2013|0|558600|25-FEB-1999|473500|0|0|3294||1||||||||0|0|0|598600||REAL
20T510153|2014||0|0|0|0|0|25-JAN-2013|0|||0|0|0|0||1|D||||||100|0|0|0|0||
20T510164|2014||123400|390900|123400|480200|603600|02-FEB-2013|0|514300|24-FEB-1999|480200|0|0|2947|09-FEB-2011|2|D||||REV/SYS|||0|0|0|514300||REAL
20T510175|2014||124800|526500|124800|610300|735100|19-MAR-2013|0|651300|25-FEB-1999|607300|3040|0|2902|19-JAN-2011|2|85||||800|||0|0|0|651300||REAL
20T510186|2014||124500|465400|124500|508000|632500|19-MAR-2013|0|589900|25-FEB-1999|505100|2880|0|2712|13-MAY-2011|2|S99||||790|||0|0|0|589900||REAL
21Q410730|2014||45300|207200|45300|204200|249500|17-SEP-2013|0|252500|24-FEB-1999|204200|0|0|1440|10-SEP-2011|3|OVR|45300|207200|252500||||0|0|0|252500||REAL
21Q410749|2014||43500|169800|43500|189200|232700|02-FEB-2013|0|213300|25-FEB-1999|189200|0|0|2200||2||||||||0|0|0|213300||REAL
21Q410767|2014||43500|198200|43500|201100|244600|02-FEB-2013|0|241700|25-FEB-1999|201100|0|0|2200||2||||||||0|0|0|241700||REAL
21Q410776|2014||43500|171300|43500|176800|220300|02-FEB-2013|0|214800|24-FEB-1999|176800|0|0|2032||2||||||||0|0|0|214800||REAL
21Q410785|2014||43500|192100|43500|220700|264200|02-FEB-2013|0|235600|25-FEB-1999|220700|0|0|2200||2||||||||0|0|0|235600||REAL
21J520751|2014||29100|149900|29100|205200|234300|07-APR-2013|0|297700|24-FEB-1999|204200|960|0|3604|08-SEP-2013|3|OVR|29100|149900|179000|HT401|||0|0|0|179000||REAL
21J520771|2014||29100|149900|29100|205200|234300|07-APR-2013|0|297700|25-FEB-1999|204200|960|0|3604|08-SEP-2013|3|OVR|29100|149900|179000|HT401|||0|0|0|179000||REAL
20T420342|2014|0|209900|592100|209900|650200|860100|27-MAR-2014|0|722400|27-MAR-2014|636600|13560|0|3532|25-OCT-2013|3|96|209900|592100|802000|823|||0|0|0|802000||REAL
20T420351|2014|0|196800|429800|196800|521800|718600|05-FEB-2014|0|738000|05-FEB-2014|513000|8830|0|2756|25-OCT-2013|3|96|196800|429800|626600|823|||0|0|0|626600||REAL
20T420360|2014||197500|437600|197500|526300|723800|17-APR-2013|0|578000|24-FEB-1999|526300|0|0|4242|17-APR-2013|3|D|197500|437600|635100|803|||0|0|0|635100||REAL
20T420371|2014||199600|445400|199600|642700|842300|02-FEB-2013|0|645000|25-FEB-1999|638400|4340|0|3360|17-FEB-2011|2|85||||811|||0|0|0|645000||REAL
20T420382|2014||196800|512600|196800|512600|709400|02-FEB-2013|0|645900|25-FEB-1999|502800|9840|0|4086||1||||||||0|0|0|709400||REAL
20T420393|2014||198200|843800|198200|829400|1027600|02-FEB-2013|0|1042000|25-FEB-1999|818200|11240|0|4920|09-FEB-2011|2|D||||REV/SYS|||0|0|0|1042000||REAL
20T420407|2014||189400|522800|189400|522800|712200|02-FEB-2013|0|834600|25-FEB-1999|500400|22400|0|3548|10-FEB-2011|1|D||||REV/SYS|||0|0|0|712200||REAL
20T420416|2014||196800|402600|196800|425400|622200|02-FEB-2013|0|599400|25-FEB-1999|425400|0|0|3214|05-JUN-2012|2|96||||823|||0|0|0|599400||REAL
22L641121|2014||61700|121900|61700|127100|188800|02-FEB-2013|0|183600|25-FEB-1999|127100|0|0|1015||2||||||||0|0|0|183600||REAL
20T430040|2014|0|95200|349800|95200|379600|474800|13-FEB-2014|0|447300|13-FEB-2014|379600|0|0|2906|16-OCT-2013|3|96|95200|349800|445000|823|||0|0|0|445000||REAL
21Q120183|2014||54300|201400|54300|174300|228600|02-FEB-2013|0|255700|25-FEB-1999|174300|0|0|2160||2||||||||0|0|0|255700||REAL
21L530174|2014||390300|89100|390300|222700|613000|02-FEB-2013|0|479400|25-FEB-1999|219600|3090|0|1807|26-APR-2011|2|D||||809|||0|0|0|479400||REAL
16J220932|2014||10300|42000|10300|40400|50700|29-MAR-2013|0|66700|21-FEB-1999|40400|0|0|875|21-MAR-2013|3|D|10300|42000|52300|786|||0|0|0|52300||REAL
16J220941|2014||22500|48300|22500|48300|70800|09-SEP-2013|87100||21-FEB-1999|0|3410|44860|2583|03-JAN-2013|1|57||||959|||0|0|0|70800||REAL
17K140397|2014||69600|128700|69600|180400|250000|09-FEB-2013|0|186700|21-FEB-1999|180400|0|0|1715|27-JAN-2011|3|OVR|69600|128700|198300|ASR13|||0|0|0|198300||REAL
16M130098|2014|0|45600|104400|45600|198600|244200|14-NOV-2013|0|159700|14-NOV-2013|198600|0|0|1674|27-SEP-2013|3|96|45600|104400|150000|824|||0|0|0|150000||REAL
25R440501|2014||107100|248800|107100|312700|419800|18-APR-2013|0|355900||312700|0|0|2832|18-DEC-2012|2|86||||832|||0|0|0|355900||REAL
16K640148|2014||7800|39400|7800|46800|54600|08-FEB-2013|0|49500|21-FEB-1999|46800|0|0|918|09-FEB-2011|3|OVM|7800|39400|47200|ASR13|||0|0|0|47200||REAL
16K640159|2014||7800|46900|7800|64100|71900|08-FEB-2013|0|52100|20-FEB-1999|63000|1140|0|1620|17-DEC-2012|3|OVM|7800|46900|54700|ASR13|||0|0|0|54700||REAL
16K640160|2014||7800|50700|7800|64000|71800|08-FEB-2013|0|55600|21-FEB-1999|63400|590|0|1553|09-FEB-2011|3|OVM|7800|50700|58500|ASR13|||0|0|0|58500||REAL
16K640171|2014||7800|40300|7800|58800|66600|08-FEB-2013|0|48400|20-FEB-1999|57000|1830|0|1196|09-FEB-2011|3|OVM|7800|40300|48100|ASR13|||0|0|0|48100||REAL
16K640182|2014||7800|41600|7800|67400|75200|08-FEB-2013|0|49700|21-FEB-1999|67400|0|0|1260|17-DEC-2012|3|OVM|7800|41600|49400|ASR13|||0|0|0|49400||REAL
16K640193|2014||10500|32100|10500|52500|63000|08-FEB-2013|0|45000|21-FEB-1999|52400|50|0|1052|09-FEB-2011|3|OVM|10500|32100|42600|ASR13|||0|0|0|42600||REAL
16M130533|2014||51300|127700|51300|218900|270200|03-APR-2013|0|179000|20-FEB-1999|218900|0|0|2016||2|D|||||||0|0|0|179000||REAL
16M130542|2014|0|39800|92500|39800|168500|208300|14-NOV-2013|0|132300|14-NOV-2013|168500|0|0|1326|27-SEP-2013|3|96|39800|92500|132300|824|||0|0|0|132300||REAL
16M130551|2014||44100|98800|44100|166000|210100|03-APR-2013|0|142900|21-FEB-1999|166000|0|0|1161|09-FEB-2011|2|D||||REV/SYS|||0|0|0|142900||REAL
16M130571|2014||39200|97100|39200|176300|215500|03-APR-2013|0|136300|20-FEB-1999|176300|0|0|1269||2||||||||0|0|0|136300||REAL
16M130582|2014||41400|95500|41400|171600|213000|03-APR-2013|0|136900|20-FEB-1999|171600|0|0|1316||2|D|||||||0|0|0|136900||REAL
16M130593|2014||43300|118200|43300|183900|227200|03-APR-2013|0|161500|21-FEB-1999|183900|0|0|1620||2||||||||0|0|0|161500||REAL
16M130607|2014||38400|111400|38400|185300|223700|03-APR-2013|0|149800|21-FEB-1999|185300|0|0|1505|09-FEB-2011|2|D||||REV/SYS|||0|0|0|149800||REAL
16M130616|2014||43300|83200|43300|150100|193400|03-APR-2013|0|126500|21-FEB-1999|150100|0|0|1161||2||||||||0|0|0|126500||REAL
16L120683|2014||35300|96100|35300|102100|137400|02-FEB-2013|0|131400|20-FEB-1999|102100|0|0|1404||2||||||||0|0|0|131400||REAL
16L120694|2014||31300|360700|31300|338200|369500|02-FEB-2013|0|392000|21-FEB-1999|338200|0|0|2190|20-DEC-2011|2|13||||825|||0|0|0|392000||REAL
16L120715|2014||35900|106100|35900|81900|117800|02-FEB-2013|0|142000|20-FEB-1999|81900|0|0|1458|09-FEB-2011|2|D||||BOE/REV|||0|0|0|142000||REAL
16L120724|2014||34800|152000|34800|115700|150500|09-FEB-2013|0|188200|20-FEB-1999|115700|0|0|1620||3|OVR|34800|152000|186800|ASR13|||0|0|0|186800||REAL
16L120733|2014||31600|104600|31600|95700|127300|02-FEB-2013|0|136200|21-FEB-1999|95700|0|0|1260|20-DEC-2011|2|85||||825|||0|0|0|136200||REAL
16L120742|2014||37700|106600|37700|96300|134000|02-FEB-2013|0|144300|21-FEB-1999|96300|0|0|1523||2||||||||0|0|0|144300||REAL
16L120760|2014||31700|118300|31700|110500|142200|19-FEB-2013|0|167200|21-FEB-1999|110500|0|0|1620|13-FEB-2013|3|OVR|31700|118300|150000|978|||0|0|0|150000||REAL
16L120771|2014||31400|162400|31400|123300|154700|09-FEB-2013|0|195600|21-FEB-1999|123300|0|0|1260||3|OVR|31400|162400|193800|ASR13|||0|0|0|193800||REAL
17K120704|2014||63900|129900|63900|145500|209400|02-FEB-2013|0|193800|22-FEB-1999|145500|0|0|1660||2||||||||0|0|0|193800||REAL
17K120713|2014||70500|127500|70500|176200|246700|17-SEP-2013|0|198000|21-FEB-1999|176100|110|0|1677|10-SEP-2011|3|OVR|70500|127500|198000||||0|0|0|198000||REAL
17K120731|2014|0|71700|102500|71700|155600|227300|28-JUL-2014|0|190800|28-JUL-2014|155400|230|0|1708|28-JUL-2014|3|85|71700|102500|174200|803|||0|0|0|174200||REAL
17K120740|2014||68400|137500|68400|182500|250900|09-FEB-2013|0|192900|21-FEB-1999|182500|0|0|2108|09-FEB-2011|3|OVR|68400|137500|205900|ASR13|||0|0|0|205900||REAL
17K120762|2014||76900|117300|76900|116000|192900|09-FEB-2013|0|180800|21-FEB-1999|116000|0|0|1842|09-FEB-2011|3|OVR|76900|117300|194200|ASR13|||0|0|0|194200||REAL
17K120773|2014||68400|127200|68400|149100|217500|09-FEB-2013|0|181000|21-FEB-1999|149100|0|0|2310|09-FEB-2011|3|OVR|68400|127200|195600|ASR13|||0|0|0|195600||REAL
17K120805|2014||86100|125600|86100|151500|237600|14-MAY-2013|0|189900|21-FEB-1999|149800|1660|0|1715|14-MAY-2013|3|D|86100|125600|211700|824|||0|0|0|211700||REAL
17K120814|2014||65500|128700|65500|138500|204000|02-FEB-2013|0|194200|22-FEB-1999|136500|2020|0|1660||2|D|||||||0|0|0|194200||REAL
17K120841|2014||79000|107200|79000|147900|226900|09-FEB-2013|0|174400|22-FEB-1999|147900|0|0|1715|06-APR-2011|3|OVR|79000|107200|186200|ASR13|||0|0|0|186200||REAL
17K120850|2014||37400|152800|37400|128600|166000|02-FEB-2013|0|190200|21-FEB-1999|128600|0|0|1676||2||||||||0|0|0|190200||REAL
17K321017|2014||107000|198800|107000|253200|360200|02-FEB-2013|0|358800|22-FEB-1999|253200|0|0|2200|08-SEP-2013|3|OVR|107000|198800|305800|HT401|||0|0|0|305800||REAL
17K321028|2014||100300|240300|100300|234600|334900|02-FEB-2013|0|340600|22-FEB-1999|234300|270|0|2030|21-JAN-2011|2|90||||828|||0|0|0|340600||REAL
17K321039|2014||102300|206900|102300|239100|341400|02-FEB-2013|0|347100|22-FEB-1999|239100|0|0|2088|18-JUN-2013|3|OVR|102300|206900|309200|HT401|||0|0|0|309200||REAL
17K321040|2014||100800|220700|100800|261500|362300|13-JUN-2013|0|360500|13-JUN-2013|261500|0|0|2160|18-JUN-2013|3|OVR|100800|220700|321500|HT401|||0|0|0|321500||REAL
17K321051|2014||100800|241700|100800|236800|337600|02-FEB-2013|0|342500|21-FEB-1999|236800|0|0|2088|27-JAN-2011|2|57||||827|||0|0|0|342500||REAL
17K321062|2014||100800|216500|100800|261300|362100|02-FEB-2013|0|317300|21-FEB-1999|261300|0|0|2146|24-FEB-2012|2|34||||814|||0|0|0|317300||REAL
17H630760|2014||1400|8900|1500|13200|14700|26-APR-2013|0|29600|22-FEB-1999|13200|0|0|640|25-APR-2013|3|D|1400|8900|10300|978|||0|0|0|10300||REAL
17H630816|2014||1400|0|1500|0|1500|25-APR-2013|0|||0|0|0|0|25-APR-2013|3|D|1400|0|1400|978|||0|0|0|1400||REAL
17H630834|2014||1500|25500|1500|110900|112400|31-MAY-2013|0|128300|31-MAY-2013|110900|0|0|1240|08-SEP-2013|3|OVR|1500|25500|27000|HT401|||0|0|0|27000||REAL
17O440242|2014||38900|99100|38900|109000|147900|02-FEB-2013|0|138000|21-FEB-1999|109000|0|0|988||2|D|||||||0|0|0|138000||REAL
17O440264|2014||39700|104200|39700|111500|151200|02-FEB-2013|0|143900|22-FEB-1999|111500|0|0|988||2||||||||0|0|0|143900||REAL
17O440303|2014||38900|85100|38900|126800|165700|02-FEB-2013|0|124000|22-FEB-1999|126800|0|0|1260|09-FEB-2011|2|D||||REV/SYS|||0|0|0|124000||REAL
17O440312|2014||41100|99000|41100|108100|149200|17-SEP-2013|0|140100|21-FEB-1999|108100|0|0|1302|23-JUN-2011|3|OVR|41100|99000|140100||||0|0|0|140100||REAL
17O440321|2014|0|38600|96500|38600|108300|146900|24-JUN-2014|0|134300|24-JUN-2014|108300|0|0|988|13-NOV-2013|3|96|38600|96500|135100|803|||0|0|0|135100||REAL
17O440341|2014||103800|0|103800|0|103800|05-MAR-2013|0|||0|0|0|0||1|||||||100|103800|103800|0|103800||REAL
17O440352|2014||41000|99400|41000|130900|171900|02-FEB-2013|0|140400|21-FEB-1999|130900|0|0|1144||2|D|||||||0|0|0|140400||REAL
18J640833|2014||93500|125400|93500|117800|211300|17-SEP-2013|0|218900|21-FEB-1999|115800|2000|0|1440|23-JUN-2011|3|OVR|93500|125400|218900||||0|0|0|218900||REAL
18J640855|2014||62200|101200|62200|124900|187100|02-FEB-2013|0|163400|22-FEB-1999|122400|2540|0|1485||2||||||||0|0|0|163400||REAL
18J640866|2014||63400|89200|63400|106300|169700|02-FEB-2013|0|152600|21-FEB-1999|104400|1880|0|1254|04-APR-2011|2|86||||978|||0|0|0|152600||REAL
18J640877|2014||62900|256000|62900|209200|272100|02-FEB-2013|0|318900|22-FEB-1999|209200|0|0|2064|09-FEB-2011|2|D||||REV/SYS|||0|0|0|318900||REAL
18S330610|2014||25300|85900|25300|85900|111200|15-APR-2013|0|104900|21-FEB-1999|85900|0|0|1008|15-APR-2013|1|D||||756|||0|0|0|111200||REAL
18S330742|2014||43700|0|43700|0|43700|01-FEB-2013|0|||0|0|0|0||1|D|||||||0|0|0|43700||
18S330803|2014||56600|143900|56600|237900|294500|02-FEB-2013|0|200500||237900|0|0|1234||2||||||||0|0|0|200500||REAL
18S330812|2014||59700|223400|59700|282500|342200|02-FEB-2013|0|283100||282500|0|0|1746|09-FEB-2011|2|D||||REV/SYS|||0|0|0|283100||REAL
18S330821|2014||52500|209800|52500|291100|343600|02-FEB-2013|0|262300|21-FEB-1999|291100|0|0|1590||2|D|||||||0|0|0|262300||REAL
18S330830|2014||54200|145600|54200|238500|292700|02-FEB-2013|0|199800|22-FEB-1999|238500|0|0|1568||2|D|||||||0|0|0|199800||REAL
18S330841|2014||54200|213400|54200|276600|330800|02-FEB-2013|0|267600|22-FEB-1999|276600|0|0|1746||2||||||||0|0|0|267600||REAL
18S330852|2014||53600|208400|53600|287800|341400|02-FEB-2013|0|262000|21-FEB-1999|287800|0|0|1590||2||||||||0|0|0|262000||REAL
19J210734|2014|1|227300|379000|227300|416300|643600|28-MAY-2014|0|843400|28-MAY-2014|416300|0|0|1692|11-DEC-2013|3|11|227300|379000|606300|796|||0|0|0|606300||REAL
18O610084|2014||70100|284800|70100|314500|384600|04-JUN-2014|0|398900|04-JUN-2014|311900|2620|0|2507|18-JUN-2013|3|OVR|70100|284800|354900|HT401|||0|0|0|354900||REAL
17Q631916|2014||20000|66700|20000|109300|129300|02-FEB-2013|0|86700|21-FEB-1999|109300|0|0|1288||2||||||||0|0|0|86700||REAL
17Q631925|2014||23900|83000|23900|126600|150500|02-FEB-2013|0|106900|21-FEB-1999|126600|0|0|1550||2||||||||0|0|0|106900||REAL
17Q631934|2014||22200|80100|22200|121300|143500|02-FEB-2013|0|102300|21-FEB-1999|121300|0|0|1450||2||||||||0|0|0|102300||REAL
17Q631943|2014|0|23900|78300|23900|125900|149800|25-JUN-2014|0|101500|25-JUN-2014|125900|0|0|1550|15-OCT-2013|3|96|23900|78300|102200|825|||0|0|0|102200||REAL
17Q631952|2014||20000|66700|20000|109300|129300|02-FEB-2013|0|86700|22-FEB-1999|109300|0|0|1288||2||||||||0|0|0|86700||REAL
18Q440643|2014||78300|306800|78300|376900|455200|02-FEB-2013|0|385100|22-FEB-1999|376900|0|0|2300|04-OCT-2012|2|96||||823|||0|0|0|385100||REAL
17Q631961|2014||23900|97800|23900|128500|152400|02-FEB-2013|0|121700|21-FEB-1999|128500|0|0|1550|09-FEB-2011|2|D||||REV/SYS|||0|0|0|121700||REAL
17Q631970|2014||23900|78300|23900|125900|149800|02-FEB-2013|0|102200|21-FEB-1999|125900|0|0|1550||2||||||||0|0|0|102200||REAL
17Q631992|2014||23900|66400|23900|126600|150500|06-FEB-2013|0|106900|22-FEB-1999|126600|0|0|1550|19-OCT-2012|3|OVR|23900|66400|90300|ASR13|||0|0|0|90300||REAL
16L330321|2014||25000|62900|25000|63900|88900|02-FEB-2013|0|87900|21-FEB-1999|63900|0|0|1008||2||||||||0|0|0|87900||REAL
16L330332|2014||25800|60800|25800|63600|89400|02-FEB-2013|0|86600|21-FEB-1999|63600|0|0|1008||2||||||||0|0|0|86600||REAL
16L330343|2014||22000|71500|22000|65900|87900|09-FEB-2013|0|86600|21-FEB-1999|65900|0|0|1008|28-MAR-2011|3|OVR|22000|71500|93500|ASR13|||0|0|0|93500||REAL
16L330354|2014||24500|63400|24500|66200|90700|02-FEB-2013|0|87900|20-FEB-1999|66200|0|0|1008||2||||||||0|0|0|87900||REAL
16L330365|2014|0|29500|89500|29500|75900|105400|30-JAN-2014|0|128600|30-JAN-2014|75800|130|0|1008|22-JAN-2014|3|36|29500|89500|119000|814|||0|0|0|119000||REAL
16Q110755|2014||0|0|0|0|0|10-JAN-2013|0|||0|0|0|0||1|D||||||100|0|0|0|0||
16Q120013|2014||87200|114700|87200|135500|222700|02-FEB-2013|0|201900|21-FEB-1999|135500|0|0|1740||2|96|||||||0|0|0|201900||REAL
16Q120040|2014||0|0|0|0|0|10-JAN-2013|0|||0|0|0|0||1|D||||||100|0|0|0|0||
16Q120051|2014||52200|154000|52200|150500|202700|02-FEB-2013|0|206200|21-FEB-1999|150500|0|0|2018||2||||||||0|0|0|206200||REAL
16P210692|2014||56800|149200|56800|130300|187100|02-FEB-2013|0|206000|21-FEB-1999|130300|0|0|1580|09-FEB-2011|2|D||||REV/SYS|||0|0|0|206000||REAL
16P210708|2014||53600|137600|53600|131000|184600|02-FEB-2013|0|191200|21-FEB-1999|130900|50|0|1537||2|D|||||||0|0|0|191200||REAL
16P210717|2014||55100|170700|55100|159500|214600|02-FEB-2013|0|225800|21-FEB-1999|159500|0|0|1920||2||||||||0|0|0|225800||REAL
18J431251|2014||72500|144900|72500|158300|230800|02-FEB-2013|0|217400|22-FEB-1999|158300|0|0|1153|09-FEB-2011|2|D||||REV/SYS|||0|0|0|217400||REAL
17N520796|2014||110200|333500|110200|342300|452500|02-FEB-2013|0|443700|21-FEB-1999|342300|0|0|2976|16-FEB-2011|2|97||||978|||0|0|0|443700||REAL
17N520873|2014||114800|397400|114800|423400|538200|02-FEB-2013|0|512200|21-FEB-1999|423400|0|0|2608||2|D|||||||0|0|0|512200||REAL
17N520884|2014|0|115100|387400|115100|359600|474700|17-APR-2014|0|494300|17-APR-2014|359600|0|0|2652|16-SEP-2013|3|96|115100|387400|502500|796|||0|0|0|502500||REAL
17N520895|2014||123700|390900|123700|418700|542400|02-FEB-2013|0|514600|21-FEB-1999|418500|230|0|2882|06-DEC-2010|2|85||||825|||0|0|0|514600||REAL
17N520914|2014||115800|385900|115800|420200|536000|17-SEP-2013|0|501700|22-FEB-1999|420200|0|0|2851|10-SEP-2011|3|OVR|115800|385900|501700||||0|0|0|501700||REAL
17N520923|2014||129900|335000|129900|343300|473200|02-FEB-2013|0|464900|21-FEB-1999|343100|180|0|2116|03-JAN-2012|2|57||||823|||0|0|0|464900||REAL
17N520932|2014||0|0|0|0|0|03-DEC-2012|0|||0|0|0|0||1|D||||||100|0|0|0|0||REAL
17N520941|2014||128800|404600|128800|391400|520200|02-FEB-2013|0|533400|22-FEB-1999|391400|0|0|3002|03-JAN-2012|2|96||||823|||0|0|0|533400||REAL
17N520961|2014||135900|416300|135900|480800|616700|19-FEB-2013|0|558200|21-FEB-1999|480100|680|0|3210|13-MAY-2013|3|OVR|135900|416300|552200|HT401|||0|0|0|552200||REAL
17N520972|2014||123700|472000|123700|448400|572100|25-APR-2013|0|595700||448400|0|0|3130|26-OCT-2012|2|13||||833|||0|0|0|595700||REAL
17N530014|2014||44600|85200|44600|104700|149300|02-FEB-2013|0|129800|21-FEB-1999|104700|0|0|1100||2|D|||||||0|0|0|129800||REAL
17N530036|2014||27900|0|27900|0|27900|31-JAN-2013|0|||0|0|0|0|31-JAN-2013|1|D||||SYS|||0|0|0|27900||REAL
17N530047|2014||57300|156900|57300|211200|268500|09-FEB-2013|0|266600|21-FEB-1999|209100|2070|0|1080||3|OVR|57300|156900|214200|ASR13|||0|0|0|214200||REAL
17N530058|2014||103200|151500|103200|149600|252800|02-FEB-2013|0|254700|21-FEB-1999|149600|0|0|1170|22-MAR-2012|2|96||||823|||0|0|0|254700||REAL
17N530069|2014||48500|95200|48500|114600|163100|02-FEB-2013|0|143700|21-FEB-1999|114500|140|0|1320||2||||||||0|0|0|143700||REAL
17L340497|2014||43800|139500|43800|139500|183300|22-FEB-2013|0|301400|22-FEB-1999|139500|0|0|1981||1||||||||0|0|0|183300||REAL
17L340503|2014|0|49300|138100|49300|138100|187400|18-JUL-2014|0|286500|18-JUL-2014|138100|0|0|2148||3||49300|138100|187400||||0|0|0|187400||REAL
17L340512|2014||48800|95500|48800|97800|146600|22-FEB-2013|0|144300|21-FEB-1999|97800|0|0|1737||2|D|||||||0|0|0|144300||REAL
17L340521|2014|0|44900|114200|44900|161900|206800|19-MAR-2014|0|349700|19-MAR-2014|161900|0|0|1964|30-SEP-2013|3|83|44900|114200|159100|802|||0|0|0|159100||REAL
17L340651|2014||200|0|200|0|200|01-FEB-2013|0|||0|0|0|0||1||||||||0|0|0|200||REAL
17L340662|2014||46200|220800|46200|210300|256500|19-FEB-2013|0|274800|21-FEB-1999|210300|0|0|1800|13-FEB-2013|3|OVR|46200|220800|267000|978|||0|0|0|267000||REAL
17L340684|2014||1877400|47600|1877400|47600|1925000|05-MAR-2013|0|||0|47550|0|0|09-FEB-2011|1|D||||REV/SYS||100|1925000|1877400|47600|1925000||REAL
17L410017|2014||56300|142700|56300|77000|133300|02-FEB-2013|0|199000|22-FEB-1999|77000|0|0|1413||2|D|||||||0|0|0|199000||REAL
17L410028|2014|0|58600|393300|58600|283700|342300|22-APR-2014|0|451900|22-APR-2014|283700|0|0|2580|06-NOV-2013|3|96|58600|393300|451900|701|||0|0|0|451900||REAL
17L410039|2014|1|53700|239800|53700|248500|302200|02-APR-2014|0|568200|02-APR-2014|248500|0|0|2263|20-SEP-2013|3|11|53700|239800|293500|701|||0|0|0|293500||REAL
17O110286|2014||66900|183100|66900|206900|273800|19-FEB-2013|0|258100|21-FEB-1999|206900|0|0|2540|13-FEB-2013|3|OVR|66900|183100|250000|978|||0|0|0|250000||REAL
16P420707|2014||27300|67100|27300|108200|135500|02-FEB-2013|0|94400|21-FEB-1999|107500|730|0|1050||2|D|||||||0|0|0|94400||REAL
16P420716|2014||27300|62300|27300|105900|133200|02-FEB-2013|0|89600|21-FEB-1999|105200|730|0|1050||2|D|||||||0|0|0|89600||REAL
16P420725|2014||27300|59300|27300|105300|132600|02-FEB-2013|0|86600|20-FEB-1999|105200|110|0|1050||2|D|||||||0|0|0|86600||REAL
16P420734|2014||25400|59700|25400|105300|130700|02-FEB-2013|0|85100|21-FEB-1999|105200|110|0|1050||2|D|||||||0|0|0|85100||REAL
16P420743|2014||27300|62300|27300|105900|133200|02-FEB-2013|0|89600|21-FEB-1999|105200|730|0|1050||2||||||||0|0|0|89600||REAL
16P420752|2014||27300|59300|27300|105300|132600|02-FEB-2013|0|86600|21-FEB-1999|105200|110|0|1050||2||||||||0|0|0|86600||REAL
16P420761|2014||27300|62300|27300|105900|133200|02-FEB-2013|0|89600|21-FEB-1999|105200|730|0|1050||2|D|||||||0|0|0|89600||REAL
16P420770|2014||25400|62700|25400|105900|131300|02-FEB-2013|0|88100|21-FEB-1999|105200|730|0|1050||2||||||||0|0|0|88100||REAL
16P220581|2014||19100|114700|19100|155400|174500|02-FEB-2013|0|133800|21-FEB-1999|155200|200|0|1398|04-FEB-2011|2|86||||800|||0|0|0|133800||REAL
16P220592|2014||19100|114700|19100|155400|174500|02-FEB-2013|0|133800|21-FEB-1999|155200|200|0|1398|04-FEB-2011|2|86||||800|||0|0|0|133800||REAL
16P220617|2014||19100|114700|19100|155400|174500|02-FEB-2013|0|133800|20-FEB-1999|155200|200|0|1398|04-FEB-2011|2|86||||800|||0|0|0|133800||REAL
18S310184|2014||51700|141100|51700|118400|170100|09-FEB-2013|0|209800|22-FEB-1999|118400|0|0|1580||3|OVR|51700|141100|192800|ASR13|||0|0|0|192800||REAL
18R130509|2014||103900|315700|103900|368800|472700|02-FEB-2013|0|419600|22-FEB-1999|367200|1640|0|3076||2|D|||||||0|0|0|419600||REAL
18R130518|2014||103900|312400|103900|368800|472700|02-FEB-2013|0|416300|22-FEB-1999|368800|0|0|3431||2||||||||0|0|0|416300||REAL
18R130527|2014|0|107200|276600|107200|349600|456800|19-JUN-2014|0|381700|19-JUN-2014|349600|0|0|1260|15-OCT-2012|3|85|107200|276600|383800|825|||0|0|0|383800||REAL
18R130536|2014||119400|285300|119400|360800|480200|02-FEB-2013|0|404700|22-FEB-1999|360800|0|0|3023||2|D|||||||0|0|0|404700||REAL
18R130545|2014|1|131200|290900|131200|403400|534600|10-DEC-2013|0|419000|10-DEC-2013|403400|0|0|3193|02-NOV-2013|3|26|131200|290900|422100|825|||0|0|0|422100||REAL
18R130554|2014||122000|318000|122000|373400|495400|12-AUG-2013|0|405800|12-AUG-2013|373400|0|0|1487|08-SEP-2013|3|OVR|122000|318000|440000|HT401|||0|0|0|440000||REAL
18R130563|2014||116500|292700|116500|411000|527500|02-FEB-2013|0|409200|22-FEB-1999|409700|1260|0|2456||2|D|||||||0|0|0|409200||REAL
19W310060|2014||96900|280700|96900|343800|440700|05-MAR-2013|0|377600|22-FEB-1999|335300|8500|0|3592|16-FEB-2011|2|97||||978|||0|0|0|377600||REAL
19W310071|2014||219900|199200|219900|372100|592000|05-MAR-2013|0|419100|22-FEB-1999|362700|9380|0|2903||2||||||||0|0|0|419100||REAL
20J130986|2014||15100|63100|15100|45000|60100|09-FEB-2013|0|80400|24-FEB-1999|45000|0|0|900||3|OVR|15100|63100|78200|ASR13|||0|0|0|78200||REAL
20J130995|2014||200|0|200|0|200|20-NOV-2012|0|||0|0|0|0||1|||||||100|200|200|0|200||REAL
20J131013|2014||18400|86800|18400|77500|95900|02-FEB-2013|0|105200|25-FEB-1999|74300|3210|0|1100||2||||||||0|0|0|105200||REAL
20J131040|2014||15100|49600|15100|49600|64700|02-FEB-2013|0|62700|24-FEB-1999|49500|90|0|1301||1||||||||0|0|0|64700||REAL
20J131051|2014||13600|117800|13600|59800|73400|02-FEB-2013|0|131400|24-FEB-1999|59800|0|0|1656||2|D|||||||0|0|0|131400||REAL
20J131062|2014||13100|71200|13100|65500|78600|05-MAR-2013|0|84300|25-FEB-1999|65500|0|0|900||2||||||||0|0|0|84300||REAL
18L420149|2014||806500|993500|806500|1392500|2199000|27-JUN-2014|0|2986300|21-FEB-1999|1383400|9140|0|3978|13-FEB-2013|3|OVR|806500|993500|1800000|978|||0|0|0|1800000||REAL
18L420150|2014||541400|531200|541400|525700|1067100|11-MAR-2013|0|1072600|22-JUN-1999|516700|9030|0|3062|03-DEC-2010|2|96||||811|||0|0|0|1072600||REAL
18L420161|2014||426700|814000|426700|523100|949800|22-FEB-2013|0|1260100|21-FEB-1999|513600|9500|0|5080|08-SEP-2013|3|OVR|426700|814000|1240700|HT401|||0|0|0|1240700||REAL
18L420172|2014||413300|334400|413300|389700|803000|11-MAR-2013|0|747700|22-FEB-1999|389200|490|0|3484||2||||||||0|0|0|747700||REAL
18L420183|2014||461300|526400|461300|549000|1010300|17-SEP-2013|0|987700|21-FEB-1999|548000|980|0|2430|23-JUN-2011|3|OVR|461300|526400|987700||||0|0|0|987700||REAL
18L420194|2014||344900|632500|344900|588100|933000|02-FEB-2013|0|977400|21-FEB-1999|577600|10540|0|2964|09-FEB-2011|2|D||||REV/SYS|||0|0|0|977400||REAL
18L420215|2014||337000|462400|337000|482400|819400|02-FEB-2013|0|799400|21-FEB-1999|482100|340|0|3040||2||||||||0|0|0|799400||REAL
19M431073|2014||25600|0|25600|0|25600|01-APR-2013|0|||0|0|0|0|31-JAN-2013|1|D||||978|||0|0|0|25600||REAL
17O322652|2014||53200|99500|53200|204200|257400|02-FEB-2013|0|152700|21-FEB-1999|203000|0|0|1652||2|D|||||||0|0|0|152700||REAL
19M431084|2014||75300|191300|75300|183000|258300|03-APR-2013|0|266600|22-FEB-1999|183000|0|0|1064|22-NOV-2010|2|11||||823|||0|0|0|266600||REAL
19M431105|2014||77700|216000|77700|196000|273700|03-APR-2013|0|293700|22-FEB-1999|196000|0|0|1740|15-NOV-2012|2|96||||833|||0|0|0|293700||REAL
19M431116|2014||85200|95100|85200|92300|177500|20-APR-2013|0|358000|17-FEB-1999|81000|11280|0|512|13-FEB-2013|3|OVR|85200|95100|180300|978|||0|0|0|180300||REAL
17O322663|2014|0|53200|98100|53200|194100|247300|16-JUN-2014|0|150700|16-JUN-2014|192900|0|0|1532|10-JAN-2013|3|96|53200|98100|151300|823|||0|0|0|151300||REAL
17O322674|2014||53200|101500|53200|207600|260800|02-FEB-2013|0|154700|21-FEB-1999|206400|0|0|1680||2|D|||||||0|0|0|154700||REAL
17O322685|2014||53200|100500|53200|205800|259000|02-FEB-2013|0|153700|22-FEB-1999|204600|0|0|1656||2||||||||0|0|0|153700||REAL
17O322696|2014||53200|98100|53200|194100|247300|02-FEB-2013|0|151300|22-FEB-1999|192900|0|0|1532||2|D|||||||0|0|0|151300||REAL
17O322704|2014|0|53200|99500|53200|204200|257400|17-JUN-2014|0|152000|17-JUN-2014|203000|0|0|1652|15-OCT-2013|3|96|53200|99500|152700|803|||0|0|0|152700||REAL
17O322713|2014||53200|90900|53200|216400|269600|19-MAR-2013|0|158200|22-FEB-1999|215200|0|0|1757|11-FEB-2013|3|D|53200|90900|144100|756|||0|0|0|144100||REAL
17O322722|2014||53200|105200|53200|216400|269600|19-MAR-2013|0|158400|21-FEB-1999|215200|0|0|1763||2|D|||||||0|0|0|158400||REAL
17O322731|2014||53200|99500|53200|204200|257400|02-FEB-2013|0|152700|21-FEB-1999|203000|0|0|1652|10-JAN-2013|2|96||||823|||0|0|0|152700||REAL
17O322740|2014||53200|98100|53200|194100|247300|02-FEB-2013|0|151300|21-FEB-1999|192900|0|0|1532||2|D|||||||0|0|0|151300||REAL
17N520279|2014||104500|99500|104500|139600|244100|09-FEB-2013|0|224600|21-FEB-1999|139600|0|0|1160||3|OVR|104500|99500|204000|ASR13|||0|0|0|204000||REAL
17N520280|2014||102500|88400|102500|116500|219000|09-FEB-2013|0|207300|22-FEB-1999|116500|0|0|1182||3|OVR|102500|88400|190900|ASR13|||0|0|0|190900||REAL
17N520291|2014||98700|145800|98700|138900|237600|09-FEB-2013|0|254800|21-FEB-1999|138900|0|0|1794||3|OVR|98700|145800|244500|ASR13|||0|0|0|244500||REAL
17N520301|2014||209700|80800|209700|170700|380400|02-FEB-2013|0|290500|21-FEB-1999|170200|520|0|1974||2|D|||||||0|0|0|290500||REAL
17N520312|2014|0|105200|106800|105200|141800|247000|21-MAY-2014|0|236100|21-MAY-2014|141800|0|0|1936|16-SEP-2013|3|57|105200|106800|212000|796|||0|0|0|212000||REAL
17M340733|2014||0|0|0|0|0|20-NOV-2012|0|||0|0|0|0||1|D||||||100|0|0|0|0||REAL
17M340742|2014||99800|338500|99800|338500|438300|09-FEB-2013|0|624800|22-FEB-1999|331700|6770|0|2152|08-SEP-2013|3|OVR|99800|338500|438300|HT401|||0|0|0|438300||REAL
17M340760|2014||98300|594900|98300|433900|532200|02-FEB-2013|0|693200|21-FEB-1999|433800|70|0|3963||2||||||||0|0|0|693200||REAL
17M340771|2014||79800|441600|79800|401800|481600|16-MAR-2015|0|518400|16-MAR-2015|401800|0|0|1914|08-SEP-2013|3|OVR|79800|441600|521400|HT401|||0|0|0|521400||REAL
17M340782|2014|0|88100|531700|88100|399700|487800|21-JUL-2014|0|616100|21-JUL-2014|399700|0|0|2989|15-FEB-2011|3|85|88100|531700|619800|823|||0|0|0|619800||REAL
17M340793|2014||94700|462200|94700|397400|492100|02-FEB-2013|0|556900|10-APR-1999|397400|0|0|2878||2|D|||||||0|0|0|556900||REAL
19H130561|2014||177900|329800|177900|271800|449700|05-MAR-2013|0|507900|22-FEB-1999|269300|2490|0|1920||3|OVR|177900|329800|507700|ASR13|||0|0|0|507700||REAL
19H130262|2014||182100|445500|182100|351400|533500|19-FEB-2013|0|628900|18-FEB-1999|347500|3880|0|2264|13-FEB-2013|3|OVR|182100|445500|627600|978|||0|0|0|627600||REAL
18J542229|2014||41800|116440|41800|146100|187900|12-MAR-2013|0|233000|21-FEB-1999|144000|2070|0|2392|12-FEB-2013|3|OVR|41800|116440|158240|30|||0|0|0|158240||REAL
18J542230|2014||41800|119200|41800|154400|196200|12-MAR-2013|0|235700|22-FEB-1999|151700|2680|0|2496|12-FEB-2013|3|OVR|41800|119200|161000|30|||0|0|0|161000||REAL
17L410293|2014|0|47500|158000|47500|132500|180000|21-JUL-2014|0|206800|21-JUL-2014|132500|0|0|1170|13-JAN-2014|3|D|47500|158000|205500|811|||0|0|0|205500||REAL
17L410303|2014||49000|100500|49000|132000|181000|22-FEB-2013|0|149500|22-FEB-1999|132000|0|0|1242||2||||||||0|0|0|149500||REAL
17L410314|2014|0|48300|92600|48300|104000|152300|18-MAR-2014|0|140900|18-MAR-2014|104000|0|0|1242|20-SEP-2013|3|86|48300|92600|140900|701|||0|0|0|140900||REAL
17L410325|2014||51000|497500|51000|370900|421900|05-MAR-2013|0|548500|21-FEB-1999|370700|210|0|2700|25-OCT-2012|2|24||||701|||0|0|0|548500||REAL
17L410347|2014||48600|160400|48600|115200|163800|02-FEB-2013|0|209000|10-APR-1999|115200|0|0|1242|30-DEC-2011|2|96||||834|||0|0|0|209000||REAL
17L410358|2014||50700|192100|50700|153000|203700|09-FEB-2013|0|244300|21-FEB-1999|153000|0|0|2276||3|OVR|50700|192100|242800|ASR13|||0|0|0|242800||REAL
17P540541|2014||68800|199500|68800|201000|269800|02-FEB-2013|0|268300|21-FEB-1999|201000|0|0|2911||2|D|||||||0|0|0|268300||REAL
17P540550|2014||64400|144100|64400|154100|218500|02-FEB-2013|0|208500|22-FEB-1999|154100|0|0|1545||2||||||||0|0|0|208500||REAL
17P540561|2014||61100|141500|61100|163100|224200|02-FEB-2013|0|202600|21-FEB-1999|163100|0|0|1728||2|D|||||||0|0|0|202600||REAL
17P540572|2014||68500|195600|68500|188500|257000|02-FEB-2013|0|264100|21-FEB-1999|188500|0|0|2300|16-FEB-2011|2|97||||978|||0|0|0|264100||REAL
17P540583|2014|1|63300|177400|63300|195000|258300|24-MAR-2014|0|224400|24-MAR-2014|195000|0|0|2088|04-DEC-2013|3|13|63300|177400|240700|756|||0|0|0|240700||REAL
17P540606|2014||64800|190300|64800|193400|258200|02-FEB-2013|0|255100|21-FEB-1999|193400|0|0|2467||2||||||||0|0|0|255100||REAL
17P540615|2014|0|64800|155700|64800|178700|243500|10-APR-2014|0|217600|10-APR-2014|178600|90|0|1888|04-DEC-2013|3|96|64800|155700|220500|756|||0|0|0|220500||REAL
17H520715|2014||1600|27200|1700|41200|42900|26-APR-2013|0|38000|22-FEB-1999|41200|0|0|1120|25-APR-2013|3|D|1600|27200|28800|978|||0|0|0|28800||REAL
17H520724|2014||2000|24600|2100|33300|35400|26-APR-2013|0|33100|21-FEB-1999|33200|120|0|888|25-APR-2013|3|D|2000|24600|26600|978|||0|0|0|26600||REAL
17H520733|2014||2000|9700|2100|9200|11300|26-APR-2013|0|20200|21-FEB-1999|9200|0|0|1404|25-APR-2013|3|D|2000|9700|11700|978|||0|0|0|11700||REAL
17H520751|2014||2400|0|2500|0|2500|25-APR-2013|0|||0|0|0|0|25-APR-2013|3|D|2400|0|2400|978|||0|0|0|2400||REAL
17H520793|2014||2700|0|2800|0|2800|25-APR-2013|0|||0|0|0|0|25-APR-2013|3|D|2700|0|2700|978|||0|0|0|2700||REAL
17H520807|2014||200|0|200|0|200|25-APR-2013|0|||0|0|0|0|12-FEB-2013|3|OVR|200|0|200|978|||0|0|0|200||REAL
17H520870|2014||1300|16500|2600|58200|60800|26-APR-2013|0|128000|21-FEB-1999|58200|0|0|2096|25-APR-2013|3|D|1300|16500|17800|978|||0|0|0|17800||REAL
16M130373|2014||45100|90100|45100|170400|215500|03-APR-2013|0|135200|20-FEB-1999|163100|7280|0|1334|09-FEB-2011|2|D||||REV/SYS|||0|0|0|135200||REAL
16M130384|2014||39400|100400|39400|173300|212700|03-APR-2013|0|139800|20-FEB-1999|173300|0|0|1242||2||||||||0|0|0|139800||REAL
16M130395|2014||41700|97600|41700|163300|205000|03-APR-2013|0|139300|21-FEB-1999|163200|70|0|1161|09-FEB-2011|2|D||||REV/SYS|||0|0|0|139300||REAL
16M130405|2014||40900|112600|40900|179200|220100|03-APR-2013|0|153500|21-FEB-1999|179200|0|0|1588||2||||||||0|0|0|153500||REAL
16M130414|2014||44200|140200|44200|215100|259300|03-APR-2013|0|184400|21-FEB-1999|215100|0|0|1564||2||||||||0|0|0|184400||REAL
16M130423|2014||41400|103900|41400|174800|216200|03-APR-2013|0|145300|20-FEB-1999|174800|0|0|1352||2|D|||||||0|0|0|145300||REAL
16M130432|2014||39400|93200|39400|165200|204600|03-APR-2013|0|132600|20-FEB-1999|165200|0|0|1242||2||||||||0|0|0|132600||REAL
16M130441|2014||45800|100700|45800|169500|215300|03-APR-2013|0|146500|20-FEB-1999|169500|0|0|1334|09-FEB-2011|2|D||||REV/SYS|||0|0|0|146500||REAL
16M130450|2014||45800|95000|45800|170200|216000|03-APR-2013|0|140800|20-FEB-1999|170200|0|0|1316||2||||||||0|0|0|140800||REAL
16M130483|2014||41500|94000|41500|167800|209300|03-APR-2013|0|135500|20-FEB-1999|167800|0|0|1196||2|D|||||||0|0|0|135500||REAL
16K641248|2014||7800|19500|7800|8900|16700|09-FEB-2013|0|24200|21-FEB-1999|8900|0|0|484|09-FEB-2011|3|OVR|7800|19500|27300|ASR13|||0|0|0|27300||REAL
16K641259|2014||7800|23400|7800|30900|38700|10-JUN-2013|0|39900|10-JUN-2013|29600|1310|0|864|08-SEP-2013|3|OVR|7800|23400|31200|HT401|||0|0|0|31200||REAL
16N220154|2014||92100|160900|92100|165300|257400|09-FEB-2013|0|270600|20-FEB-1999|165300|0|0|1844||3|OVR|92100|160900|253000|ASR13|||0|0|0|253000||REAL
16N230164|2014||36000|90800|36000|101200|137200|02-FEB-2013|0|126800|21-FEB-1999|101200|0|0|1288|27-NOV-2012|2|96||||801|||0|0|0|126800||REAL
16N230175|2014||29800|91800|29800|92400|122200|02-FEB-2013|0|121600|21-FEB-1999|92400|0|0|1288||2||||||||0|0|0|121600||REAL
16N230186|2014||29900|108500|29900|113900|143800|02-FEB-2013|0|138400|20-FEB-1999|113900|0|0|1364|09-FEB-2011|2|D||||REV/SYS|||0|0|0|138400||REAL
16N230197|2014||26800|93300|26800|103900|130700|02-FEB-2013|0|120100|20-FEB-1999|103900|0|0|1480|09-FEB-2011|2|D||||REV/SYS|||0|0|0|120100||REAL
17P440395|2014||50700|142900|50700|178800|229500|02-FEB-2013|0|193600|22-FEB-1999|178800|0|0|2104||2||||||||0|0|0|193600||REAL
17P440405|2014||47700|119900|47700|180700|228400|17-SEP-2013|0|167600|21-FEB-1999|180700|0|0|1512|10-SEP-2011|3|OVR|47700|119900|167600||||0|0|0|167600||REAL
17P440414|2014||54000|122800|54000|156100|210100|02-FEB-2013|0|176800|21-FEB-1999|156000|60|0|1812|09-FEB-2011|2|D||||REV/SYS|||0|0|0|176800||REAL
17P440423|2014||59600|115300|59600|160100|219700|02-FEB-2013|0|174900|22-FEB-1999|160100|0|0|1862||2||||||||0|0|0|174900||REAL
17L630523|2014|D|24500|74100|24500|70100|94600|21-AUG-2014|0|98600|21-AUG-2014|67100|3030|0|880|27-AUG-2014|3|OVR|24500|74100|98600|HT401|||0|0|0|98600||REAL
17L630534|2014|0|21100|60900|21100|61200|82300|04-NOV-2015|0|99300|04-NOV-2015|60000|1230|0|880|20-OCT-2015|3|S97|21100|60900|82000|STC|||0|0|0|82000||REAL
17L630545|2014||20000|60600|20000|57900|77900|02-FEB-2013|0|80600|21-FEB-1999|57900|0|0|875||2||||||||0|0|0|80600||REAL
17L630556|2014||21500|50900|21500|42900|64400|02-FEB-2013|0|72400|10-APR-1999|42800|100|0|875||2||||||||0|0|0|72400||REAL
17L630578|2014||21100|59500|21100|58600|79700|02-FEB-2013|0|80600|22-FEB-1999|58600|0|0|875||2||||||||0|0|0|80600||REAL
17L630589|2014||20800|60500|20800|59700|80500|02-FEB-2013|0|81300|22-FEB-1999|59700|0|0|880|30-DEC-2011|2|57||||823|||0|0|0|81300||REAL
17L630590|2014||19700|60700|19700|61800|81500|02-FEB-2013|0|80400|22-FEB-1999|61800|0|0|962|30-DEC-2011|2|96||||823|||0|0|0|80400||REAL
18J540524|2014||72100|205900|72100|207800|279900|02-FEB-2013|0|278000|22-FEB-1999|207700|120|0|1860||2|D|||||||0|0|0|278000||REAL
17L630655|2014||22500|102800|22500|82000|104500|02-FEB-2013|0|125300|21-FEB-1999|81800|150|0|720|22-APR-2011|2|D||||820|||0|0|0|125300||REAL
18P630014|2014||72500|525700|72500|489700|562200|17-SEP-2013|0|598200|22-FEB-1999|489700|0|0|3246|23-JUN-2011|3|OVR|72500|525700|598200||||0|0|0|598200||REAL
18P630025|2014||72700|231400|72700|244500|317200|02-FEB-2013|0|304100|21-FEB-1999|238900|5610|0|2574||2|D|||||||0|0|0|304100||REAL
18J540535|2014||72100|151500|72100|170400|242500|02-FEB-2013|0|223600|22-FEB-1999|167500|2920|0|1680||2||||||||0|0|0|223600||REAL
18J540546|2014||72100|239300|72100|286000|358100|02-FEB-2013|0|311400|22-FEB-1999|286000|0|0|2220||2|D|||||||0|0|0|311400||REAL
18J540557|2014||70300|142000|70300|153800|224100|02-FEB-2013|0|212300|22-FEB-1999|150700|3100|0|1360|09-FEB-2011|2|D||||REV/SYS|||0|0|0|212300||REAL
17H111854|2014||9400|3200|9400|3200|12600|01-APR-2013|0|27300|15-APR-1999|3200|0|0|620|28-FEB-2011|1|D||||ASR13|||0|0|0|12600||REAL
17H111863|2014||9400|29600|9400|33100|42500|01-APR-2013|0|39100|21-FEB-1999|33100|0|0|406||3|OVM|9400|29600|39000|ASR13|||0|0|0|39000||REAL
17H111881|2014||5200|0|5200|0|5200|08-FEB-2013|0|||0|0|0|0||1|D||||ASR13|||0|0|0|5200||REAL
17H111890|2014|0|8900|87100|8900|87100|96000|12-NOV-2014|0|94600|12-NOV-2014|87100|0|0|1428|23-DEC-2013|1|01||||ABMT|||0|0|0|96000||REAL
17H111900|2014||8900|50200|8900|56500|65400|01-APR-2013|0|53300|22-FEB-1999|56500|0|0|728|26-NOV-2012|3|OVM|8900|50200|59100|ASR13|||0|0|0|59100||REAL
17H111919|2014||8900|41000|8900|35300|44200|01-APR-2013|0|44600|21-FEB-1999|34800|530|0|966||3|OVM|8900|41000|49900|ASR13|||0|0|0|49900||REAL
17H111928|2014||8900|31300|8900|23600|32500|01-APR-2013|0|41400|21-FEB-1999|23600|0|0|825||3|OVR|8900|31300|40200|ASR13|||0|0|0|40200||REAL
17H111937|2014||9000|39900|9000|32100|41100|01-APR-2013|0|43800|21-FEB-1999|32100|0|0|1120|23-FEB-2011|3|OVM|9000|39900|48900|ASR13|||0|0|0|48900||REAL
17H111982|2014||12600|3900|12600|3900|16500|18-MAR-2013|0|||0|3940|0|0|18-MAR-2013|1|D||||947|||0|0|0|16500||REAL
17K530534|2014||8500|21400|8500|18200|26700|08-FEB-2013|0|24800|21-FEB-1999|18000|190|0|874|30-NOV-2012|3|OVM|8500|21400|29900|ASR13|||0|0|0|29900||REAL
17K530545|2014||1700|0|1700|0|1700|08-FEB-2013|0|||0|0|0|0|31-JAN-2013|1|D||||ASR13||100|1700|1700|0|1700||REAL
17K530556|2014||9000|20900|9000|18900|27900|08-FEB-2013|0|24800|22-FEB-1999|18200|730|0|874|09-FEB-2011|3|OVM|9000|20900|29900|ASR13|||0|0|0|29900||REAL
17K530567|2014||9100|29300|9100|26400|35500|08-FEB-2013|0|33300|22-FEB-1999|26400|0|0|1056|10-SEP-2011|3|OVM|9100|29300|38400|ASR13|||0|0|0|38400||REAL
16P120074|2014||58000|132600|58000|144800|202800|02-FEB-2013|0|190600|21-FEB-1999|144800|0|0|2436||2||||||||0|0|0|190600||REAL
16P120085|2014||0|0|0|0|0|11-JAN-2013|0|||0|0|0|0||1|D||||||100|0|0|0|0||
16L630852|2014||11000|58100|11000|58300|69300|02-FEB-2013|0|69100|21-FEB-1999|56900|1350|0|884||2||||||||0|0|0|69100||REAL
16L630863|2014||11000|49900|11000|58100|69100|02-FEB-2013|0|60900|21-FEB-1999|58100|0|0|728||2||||||||0|0|0|60900||REAL
16L630874|2014||12600|56900|12600|54200|66800|02-FEB-2013|0|69500|20-FEB-1999|54200|0|0|908||2||||||||0|0|0|69500||REAL
16L630885|2014||11000|30800|11000|25500|36500|02-FEB-2013|0|41800|20-FEB-1999|25500|0|0|800|09-FEB-2011|2|D||||REV/SYS|||0|0|0|41800||REAL
16L630896|2014||11000|40500|11000|42500|53500|02-FEB-2013|0|51500|21-FEB-1999|42500|0|0|768||2||||||||0|0|0|51500||REAL
16K220663|2014||12200|47200|12200|47300|59500|19-MAR-2013|0|60300|20-FEB-1999|46800|540|0|1040||3|OVR|12200|47200|59400|ASR13|||0|0|0|59400||REAL
16K220674|2014||19200|67900|19200|49800|69000|19-MAR-2013|0|80500|21-FEB-1999|49700|130|0|1152|09-FEB-2011|3|OVR|19200|67900|87100|ASR13|||0|0|0|87100||REAL
17R641000|2014||64800|211900|64800|274900|339700|02-FEB-2013|0|276700|21-FEB-1999|274900|0|0|2192|27-MAR-2012|2|96||||810|||0|0|0|276700||REAL
17R641011|2014||62300|260600|62300|301200|363500|02-FEB-2013|0|322900|22-FEB-1999|301200|0|0|3118||2|D|||||||0|0|0|322900||
17R641022|2014||63100|250000|63100|284400|347500|02-FEB-2013|0|313100|21-FEB-1999|284400|0|0|2456||2|D|||||||0|0|0|313100||REAL
18H110304|2014||111600|345800|111600|255200|366800|09-FEB-2013|0|458500|10-APR-1999|243500|11650|0|2324|27-NOV-2012|3|OVR|111600|345800|457400|ASR13|||0|0|0|457400||REAL
18H110313|2014||106700|257300|106700|232600|339300|19-FEB-2013|0|410600|21-FEB-1999|230500|2060|0|2857|13-FEB-2013|3|OVR|106700|257300|364000|978|||0|0|0|364000||REAL
19H111090|2014||55400|205300|55400|192500|247900|02-FEB-2013|0|260700|22-FEB-1999|192500|0|0|1785|04-MAR-2011|2|D||||983|||0|0|0|260700||REAL
19H111100|2014||55400|205300|55400|192500|247900|02-FEB-2013|0|260700|18-FEB-1999|192500|0|0|1785|08-MAR-2011|2|D||||983|||0|0|0|260700||REAL
19H111111|2014||55400|205300|55400|192500|247900|02-FEB-2013|0|260700|22-FEB-1999|192500|0|0|1785|08-MAR-2011|2|D||||983|||0|0|0|260700||REAL
19H111133|2014||55400|196000|55400|196000|251400|19-FEB-2013|0|260700|22-FEB-1999|196000|0|0|1785|19-FEB-2013|1|D||||030|||0|0|0|251400||REAL
17Q530505|2014||53300|157700|53300|158300|211600|02-FEB-2013|0|211000|21-FEB-1999|158300|0|0|1792||2||||||||0|0|0|211000||REAL
17Q530514|2014||46200|208100|46200|194700|240900|02-FEB-2013|0|254300|21-FEB-1999|194700|0|0|2072|21-MAR-2012|2|85||||810|||0|0|0|254300||REAL
17N610051|2014||170800|629800|170800|540600|711400|05-FEB-2013|0|800600|21-FEB-1999|540600|0|0|2128|30-OCT-2012|2|96||||809|||0|0|0|800600||REAL
17M220112|2014||71000|263700|71000|243900|314900|02-FEB-2013|0|334700|22-FEB-1999|243900|0|0|2196|04-MAY-2011|2|S99||||802|||0|0|0|334700||REAL
17M220145|2014||117700|94300|117700|125300|243000|02-FEB-2013|0|212000|22-FEB-1999|125300|0|0|1560|27-JAN-2011|2|96||||756|||0|0|0|212000||REAL
17M220156|2014||79400|229000|79400|266800|346200|02-FEB-2013|0|308400|22-FEB-1999|266800|0|0|2043||2|D|||||||0|0|0|308400||REAL
17M220167|2014||100000|161800|100000|145300|245300|02-FEB-2013|0|261800|21-FEB-1999|145300|0|0|1765||2|D|||||||0|0|0|261800||REAL
17M220178|2014|0|101500|156400|101500|158600|260100|21-MAY-2014|0|257900|21-MAY-2014|158600|0|0|2340|03-OCT-2013|3|96|101500|156400|257900|802|||0|0|0|257900||REAL
17M220189|2014||89700|177100|79700|173600|253300|28-AUG-2013|0|267000|21-FEB-1999|173600|0|0|1765|08-SEP-2013|3|OVR|89700|177100|266800|HT401|||0|0|0|266800||REAL
17M220190|2014||100000|151400|100000|156200|256200|02-FEB-2013|0|251400|22-FEB-1999|156200|0|0|2529||2||||||||0|0|0|251400||REAL
18H411841|2014||27100|1200|27100|1200|28300|08-FEB-2013|0|||0|1240|0|0||1|D||||ASR13||100|28300|27100|1200|28300||REAL
18H411850|2014||0|0|0|0|0|08-FEB-2013|0|||0|0|0|0||1|D||||ASR13||100|0|0|0|0||REAL
18H411982|2014||200|0|200|0|200|08-FEB-2013|0|||0|0|0|0||1|D||||ASR13||100|200|200|0|200||REAL
17Q630694|2014||16200|102500|16200|126900|143100|02-FEB-2013|0|118700|21-FEB-1999|126900|0|0|1450||2||||||||0|0|0|118700||REAL
17Q630706|2014||18200|119900|18200|145400|163600|02-FEB-2013|0|138100|22-FEB-1999|145400|0|0|1740|09-FEB-2011|2|D||||REV/SYS|||0|0|0|138100||REAL
17Q630733|2014|0|17000|109500|17000|136600|153600|25-JUN-2014|0|125800|25-JUN-2014|136600|0|0|1550|15-OCT-2013|3|96|17000|109500|126500|825|||0|0|0|126500||REAL
18U340190|2014||99400|282000|99400|367100|466500|02-FEB-2013|0|381400|22-FEB-1999|367100|0|0|3257||2||||||||0|0|0|381400||REAL
18U410039|2014|0|37500|157500|37500|162200|199700|23-JUN-2014|0|281500|23-JUN-2014|160500|1710|0|2700|13-FEB-2013|3|OVR|37500|157500|195000|978|||0|0|0|195000||REAL
18U410040|2014||43000|187600|43000|185400|228400|02-FEB-2013|0|230600|22-FEB-1999|184900|470|0|806|11-MAY-2011|2|S99||||790|||0|0|0|230600||REAL
18U410150|2014||183700|424000|183700|440000|623700|02-FEB-2013|0|607700|22-FEB-1999|440000|0|0|3848||2||||||||0|0|0|607700||REAL
17N530731|2014||47100|157500|47100|168600|215700|02-FEB-2013|0|204600|22-FEB-1999|168600|0|0|2221|09-FEB-2011|2|D||||REV/SYS|||0|0|0|204600||REAL
17M620402|2014||47100|103100|47100|131400|178500|22-FEB-2013|0|150200|21-FEB-1999|131400|0|0|1242||2||||||||0|0|0|150200||REAL
17M620413|2014||50600|374400|50600|374400|425000|02-FEB-2013|0|459700|22-FEB-1999|374400|0|0|2204|10-FEB-2011|1|D||||REV/SYS|||0|0|0|425000||REAL
17Q110350|2014||67800|244200|67800|235100|302900|02-FEB-2013|0|312000|21-FEB-1999|235100|0|0|2728|27-DEC-2011|2|86||||979|||0|0|0|312000||REAL
17Q110361|2014||67800|151500|67800|124700|192500|02-FEB-2013|0|219300|10-APR-1999|124700|0|0|2420||2||||||||0|0|0|219300||REAL
17Q110372|2014||67300|132300|67300|211500|278800|02-FEB-2013|0|199600|22-FEB-1999|211500|0|0|2654||2||||||||0|0|0|199600||REAL
17Q110406|2014||86300|222500|86300|288200|374500|02-FEB-2013|0|308800|22-FEB-1999|288200|0|0|2284|23-MAR-2012|2|24||||823|||0|0|0|308800||REAL
17Q110415|2014||77800|314600|77800|329800|407600|02-FEB-2013|0|392400|21-FEB-1999|329800|0|0|2744||2|D|||||||0|0|0|392400||REAL
17R230215|2014||44500|166900|44500|159600|204100|02-FEB-2013|0|211400|21-FEB-1999|159600|0|0|1472||2||||||||0|0|0|211400||REAL
17R230224|2014||48200|160000|48200|173400|221600|05-MAR-2013|0|208200|22-FEB-1999|173400|0|0|1472||2|D|||||||0|0|0|208200||REAL
17R230233|2014||55900|145100|55900|144200|200100|02-FEB-2013|0|201000|22-FEB-1999|144200|0|0|1556||2||||||||0|0|0|201000||REAL
17R230242|2014||48700|166500|48700|174800|223500|05-MAR-2013|0|215200|22-FEB-1999|174800|0|0|2236|14-MAR-2011|2|D||||801|||0|0|0|215200||REAL
16Q620023|2014||45600|232600|45600|297200|342800|02-FEB-2013|0|278200|21-FEB-1999|297200|0|0|2352|20-MAR-2012|2|85||||756|||0|0|0|278200||REAL
16Q620034|2014||47600|190700|47600|226400|274000|02-FEB-2013|0|238300|21-FEB-1999|226400|0|0|1728|20-MAR-2012|2|96||||756|||0|0|0|238300||REAL
16Q620045|2014||46600|216000|46600|254700|301300|02-FEB-2013|0|262600|21-FEB-1999|254700|0|0|2268||2|D|||||||0|0|0|262600||REAL
16Q620067|2014||49300|222300|49300|278600|327900|17-SEP-2013|0|271600|21-FEB-1999|278600|0|0|2680|10-SEP-2011|3|OVR|49300|222300|271600||||0|0|0|271600||REAL
16J320335|2014||14900|37400|14900|32200|47100|29-MAR-2013|0|51600|20-FEB-1999|31300|860|0|840|21-MAR-2013|3|D|14900|37400|52300|786|||0|0|0|52300||REAL
16J320346|2014||14900|0|14900|0|14900|12-FEB-2013|0||20-FEB-1999|0|0|0|0||1|D||||978|||0|0|0|14900||REAL
16J320357|2014||17800|28700|17800|17300|35100|08-FEB-2013|0|44200|20-FEB-1999|17300|0|0|1054|02-APR-2012|3|OVM|17800|28700|46500|ASR13|||0|0|0|46500||REAL
16J320379|2014||12900|62300|12900|79500|92400|29-MAR-2013|0|105200|20-FEB-1999|78800|650|0|1664|21-MAR-2013|3|D|12900|62300|75200|786|||0|0|0|75200||REAL
17J631537|2014||13100|23300|13100|17300|30400|19-MAR-2013|0|51200|21-FEB-1999|17300|0|0|1153|28-FEB-2011|3|OVR|13100|23300|36400|ASR13|||0|0|0|36400||REAL
16J320401|2014||23900|21900|23900|33500|57400|29-MAR-2013|0|67300|21-FEB-1999|33500|0|0|1103|21-MAR-2013|3|D|23900|21900|45800|786|||0|0|0|45800||REAL
16J320412|2014||14900|49900|14900|66000|80900|29-MAR-2013|0|78100|21-FEB-1999|64200|1800|0|1323|21-MAR-2013|3|D|14900|49900|64800|786|||0|0|0|64800||REAL
17J631526|2014||9100|38600|9100|45500|54600|29-MAR-2013|0|58600|22-FEB-1999|43700|1830|0|696|21-MAR-2013|3|D|9100|38600|47700|786|||0|0|0|47700||REAL
17J631548|2014||5400|0|5400|0|5400|08-FEB-2013|0|||0|0|0|0||1|D||||ASR13|||0|0|0|5400||REAL
17J631559|2014||16700|45300|16700|27900|44600|09-FEB-2013|0|74900|21-FEB-1999|27900|0|0|2044|28-FEB-2011|3|OVR|16700|45300|62000|ASR13|||0|0|0|62000||REAL
17J631571|2014||5400|35400|5400|31400|36800|29-MAR-2013|0|53000|22-FEB-1999|31400|0|0|936|21-MAR-2013|3|D|5400|35400|40800|786||100|40800|5400|35400|40800||REAL
17J631669|2014||14800|63900|14800|52600|67400|08-FEB-2013|0|72400|22-FEB-1999|52600|0|0|1807|28-FEB-2011|3|OVM|14800|63900|78700|ASR13|||0|0|0|78700||REAL
17J631681|2014||13800|65100|13800|54300|68100|08-FEB-2013|0|72600|21-FEB-1999|54300|0|0|1788|28-FEB-2011|3|OVM|13800|65100|78900|ASR13|||0|0|0|78900||REAL
17J631692|2014||14500|72000|14500|64600|79100|08-FEB-2013|0|81700|22-FEB-1999|64600|0|0|1260||3|OVM|14500|72000|86500|ASR13|||0|0|0|86500||REAL
18J431185|2014||68600|205000|68600|186500|255100|02-FEB-2013|0|273600|22-FEB-1999|183700|2750|0|2136|10-FEB-2011|2|D||||REV/SYS|||0|0|0|273600||REAL
17L140154|2014||111300|542700|111300|462700|574000|02-FEB-2013|0|654000|21-FEB-1999|462500|200|0|1722|30-OCT-2012|2|85||||701|||0|0|0|654000||REAL
16V320067|2014||22700|0|22700|0|22700|01-FEB-2013|0|||0|0|0|0|25-FEB-2011|1|D||||825|||0|0|0|22700||REAL
16V440022|2014||11200|0|11200|0|11200|01-FEB-2013|0|||0|0|0|0||1|||||||100|11200|11200|0|11200||REAL
16W110010|2014||6400|0|6400|0|6400|01-FEB-2013|0|||0|0|0|0|25-FEB-2011|1|D||||825|||0|0|0|6400||REAL
16W110021|2014||83600|0|83600|0|83600|01-FEB-2013|0|||0|0|0|0|26-APR-2011|1|D||||975|||0|0|0|83600||REAL
16W110032|2014||6400|0|6100|0|6100|05-MAR-2013|0|||0|0|0|0||3||6400|0|6400||||0|0|0|6400||REAL
16W120042|2014||27800|0|26400|0|26400|05-MAR-2013|0|||0|0|0|0||3||27800|0|27800||||0|0|0|27800||REAL
16W140022|2014||5800|10200|5800|10200|16000|21-JUN-2013|0|-6300|21-JUN-2013|10200|0|0|700|08-SEP-2013|3|OVR|5800|10200|16000|HT401|||0|0|0|16000||REAL
16W140031|2014||205300|0|205300|0|205300|05-MAR-2013|0|||0|0|0|0|17-MAR-2011|3|D|205300|0|205300|955|||0|0|0|205300||REAL
17L210060|2014||112500|454400|112500|364400|476900|09-FEB-2013|0|540300|22-FEB-1999|363700|740|0|2920||3|OVR|112500|454400|566900|ASR13|||0|0|0|566900||REAL
17L210071|2014||99700|319300|99700|297500|397200|02-FEB-2013|0|419000|21-FEB-1999|295400|2130|0|2542|29-DEC-2011|2|96||||832|||0|0|0|419000||REAL
17L210082|2014||106300|292000|106300|249500|355800|09-FEB-2013|0|336500|22-FEB-1999|248900|550|0|2088||3|OVR|106300|292000|398300|ASR13|||0|0|0|398300||REAL
17L210103|2014||89700|182200|89700|182200|271900|21-AUG-2013|0|244500|21-AUG-2013|182200|0|0|1857|08-SEP-2013|3|OVR|89700|182200|271900|HT401|||0|0|0|271900||REAL
17K330477|2014||39600|131600|39600|125000|164600|02-FEB-2013|0|171200|21-FEB-1999|125000|0|0|1860||2||||||||0|0|0|171200||REAL
17M310620|2014||104000|270600|104000|304900|408900|02-FEB-2013|0|374600|10-APR-1999|296000|8850|0|1037||2|D|||||||0|0|0|374600||REAL
17M310631|2014||138900|194900|138900|251800|390700|19-MAR-2013|0|333800|22-FEB-1999|251800|0|0|2486||2|D|||||||0|0|0|333800||REAL
17M320014|2014||104100|249100|104100|202000|306100|09-FEB-2013|0|376000|22-FEB-1999|194600|7360|0|1981|13-MAY-2013|3|OVR|104100|249100|353200|HT401|||0|0|0|353200||REAL
17L530335|2014||49100|116300|49100|108700|157800|09-FEB-2013|0|200900|22-FEB-1999|108700|0|0|1470|09-FEB-2011|3|OVR|49100|116300|165400|ASR13|||0|0|0|165400||REAL
17L530346|2014||25700|132200|25700|113500|139200|02-FEB-2013|0|157900|21-FEB-1999|113500|0|0|1440|08-SEP-2013|3|OVR|25700|132200|157900|HT401|||0|0|0|157900||REAL
17L530357|2014||29900|31400|29900|33500|63400|09-FEB-2013|0|51300|21-FEB-1999|33500|0|0|728|10-FEB-2011|3|OVR|29900|31400|61300|ASR13|||0|0|0|61300||REAL
17L530368|2014||16000|0|16000|0|16000|20-NOV-2012|0|||0|0|0|0||1|D|||||||0|0|0|16000||REAL
17L530379|2014||23500|17700|23500|37900|61400|03-MAY-2013|0|41200|21-FEB-1999|37900|0|0|576|03-MAY-2013|2|D||||978|||0|0|0|41200||REAL
17L530380|2014||23800|135000|23800|91100|114900|02-FEB-2013|0|158800|22-FEB-1999|91100|40|0|482||2||||||||0|0|0|158800||REAL
17L530391|2014||25700|130400|25700|114600|140300|02-FEB-2013|0|156100|21-FEB-1999|114600|0|0|1440||2||||||||0|0|0|156100||REAL
17L530401|2014||21900|44300|21900|24600|46500|02-FEB-2013|0|66200|21-FEB-1999|23900|730|0|768|09-FEB-2011|2|D||||BOE/REV|||0|0|0|66200||REAL
17L530412|2014||18900|138400|18900|99700|118600|02-FEB-2013|0|157300|22-FEB-1999|99700|0|0|1000||2||||||||0|0|0|157300||REAL
17K440941|2014||14500|68700|14500|67600|82100|08-FEB-2013|0|77700|21-FEB-1999|67600|0|0|876|09-MAY-2011|3|OVM|14500|68700|83200|ASR13|||0|0|0|83200||REAL
16Q440113|2014||86800|249100|86800|390200|477000|02-FEB-2013|0|335900|21-FEB-1999|383600|6600|0|2044||2||||||||0|0|0|335900||REAL
16Q440122|2014||87100|170200|87100|153000|240100|02-FEB-2013|0|257300|01-JUL-1999|153000|0|0|2025||2|D|||||||0|0|0|257300||REAL
16L420923|2014||7300|60900|7300|60900|68200|12-MAR-2013|0|79300|20-FEB-1999|60900|0|0|960|11-MAR-2013|1|D||||978||100|68200|7300|60900|68200||
16L420932|2014||7300|47400|7300|47400|54700|12-MAR-2013|0|79400|21-FEB-1999|47300|70|0|837|11-MAR-2013|1|D||||978|||0|0|0|54700||REAL
16L420941|2014||7300|50100|7300|50100|57400|12-MAR-2013|0|73500|20-FEB-1999|50100|0|0|960|11-MAR-2013|1|D||||978|||0|0|0|57400||REAL
16L421005|2014||7300|60900|7300|60900|68200|12-MAR-2013|0|79200|20-FEB-1999|60900|0|0|960|11-MAR-2013|1|D||||978||100|68200|7300|60900|68200||
16L421038|2014||7300|48700|7300|48700|56000|12-MAR-2013|0|69200|21-FEB-1999|48600|140|0|896|11-MAR-2013|1|D||||978|||0|0|0|56000||REAL
16L421049|2014||7300|61100|7300|61100|68400|12-MAR-2013|0|79300|21-FEB-1999|61100|0|0|960|11-MAR-2013|1|D||||978||100|68400|7300|61100|68400||
16L421050|2014||7300|50900|7300|50900|58200|12-MAR-2013|0|69800|21-FEB-1999|50900|0|0|891|11-MAR-2013|1|D||||978|||0|0|0|58200||REAL
16H621772|2014||2000|11800|2000|11800|13800|01-FEB-2013|0|||0|11820|0|0||1|||||||100|13800|2000|11800|13800||REAL
16H621783|2014||1500|0|1500|0|1500|08-FEB-2013|0|||0|0|0|0||1|D||||ASR13|||0|0|0|1500||
16H621794|2014||200|0|200|0|200|08-FEB-2013|0|||0|0|0|0||1|D||||ASR13||100|200|200|0|200||
16H621815|2014||60100|0|60100|0|60100|05-MAR-2013|0|||0|0|0|0||1|D||||||100|60100|60100|0|60100||
16H621842|2014||2500|6400|2500|11200|13700|27-MAR-2013|0|9100|20-FEB-1999|11000|160|0|624|27-MAR-2013|3|D|2500|6400|8900|784|||0|0|0|8900||REAL
16H621851|2014||2900|30200|2900|38400|41300|08-FEB-2013|0|30100|20-FEB-1999|38400|0|0|1135|09-FEB-2011|3|OVM|2900|30200|33100|ASR13|||0|0|0|33100||REAL
16H621860|2014||4400|0|4400|0|4400|24-JUN-2013|0||24-JUN-2013|0|0|0|0|20-MAY-2013|3|S99|4400|0|4400|786|||0|0|0|4400||REAL
16H621871|2014||6500|0|6500|0|6500|06-JUN-2013|0||06-JUN-2013|0|0|0|0|20-MAY-2013|3|S99|6500|0|6500|786|||0|0|0|6500||REAL
16O240030|2014||42100|121800|42100|110200|152300|02-FEB-2013|0|163900|21-FEB-1999|110200|0|0|1232||2||||||||0|0|0|163900||REAL
16O240052|2014|0|38700|140800|38700|153700|192400|06-FEB-2014|0|190800|06-FEB-2014|153700|0|0|1526|25-NOV-2013|3|85|38700|140800|179500|756|||0|0|0|179500||REAL
16O240063|2014||57100|107400|57100|83900|141000|02-FEB-2013|0|164500|21-FEB-1999|83900|0|0|1518|13-MAY-2013|3|OVR|57100|107400|164500|HT401|||0|0|0|164500||REAL
16O240074|2014||46600|115500|46600|121300|167900|02-FEB-2013|0|162100|20-FEB-1999|121300|0|0|1478||2||||||||0|0|0|162100||REAL
16H621266|2014||1800|12700|1800|12400|14200|27-MAR-2013|0|8000|21-FEB-1999|11700|680|0|728|27-MAR-2013|3|D|1800|12700|14500|784|||0|0|0|14500||REAL
16H621277|2014||2000|9100|2000|10100|12100|27-MAR-2013|0|6100|21-FEB-1999|10100|0|0|576|27-MAR-2013|3|D|2000|9100|11100|784|||0|0|0|11100||REAL
16H621288|2014||2000|70600|2000|87200|89200|03-MAY-2013|0|61700|20-FEB-1999|87200|0|0|996|02-MAY-2013|3|OVR|2000|70600|72600|ASR13||100|72600|2000|70600|72600||REAL
16H621310|2014||1700|0|1700|0|1700|08-FEB-2013|0|||0|0|0|0||1|D||||ASR13|||0|0|0|1700||
19J210460|2014||195200|106200|195200|181500|376700|19-FEB-2013|0|358200|23-APR-1999|181500|0|0|1852|08-SEP-2013|3|OVR|195200|106200|301400|HT401|||0|0|0|301400||REAL
18L630579|2014||67900|176000|67900|168900|236800|02-FEB-2013|0|243900|22-FEB-1999|168900|0|0|1398||2||||||||0|0|0|243900||REAL
18L630580|2014||67900|208600|67900|251900|319800|02-FEB-2013|0|276500|22-FEB-1999|251900|0|0|1589||2||||||||0|0|0|276500||REAL
18L630591|2014||67900|129500|67900|155600|223500|02-FEB-2013|0|197400|22-FEB-1999|155500|60|0|1323||2||||||||0|0|0|197400||REAL
18R120162|2014||122400|186200|122400|251400|373800|05-MAR-2013|0|308600|22-FEB-1999|247300|4090|0|1104||2||||||||0|0|0|308600||REAL
18R120184|2014||117000|135200|117000|229200|346200|30-DEC-2014|0|312400|30-DEC-2014|229200|0|0|1908|08-SEP-2013|3|OVR|117000|135200|252200|HT401|||0|0|0|252200||REAL
18R120214|2014|0|83300|163500|83300|138600|221900|07-APR-2014|0|237900|07-APR-2014|138600|0|0|1976|19-FEB-2014|3|33|83300|163500|246800|823|||0|0|0|246800||REAL
18R120223|2014||47700|283000|47700|283000|330700|15-APR-2013|0|275300|21-FEB-1999|283000|0|0|2960|15-APR-2013|1|D||||823|||0|0|0|330700||REAL
18R120232|2014||86200|145400|86200|156100|242300|02-FEB-2013|0|231600|21-FEB-1999|156100|0|0|1976|23-APR-2012|2|96||||814|||0|0|0|231600||REAL
18R120241|2014||128500|172700|128500|225800|354300|05-MAR-2013|0|301200|21-FEB-1999|225800|0|0|1104|20-APR-2012|2|96||||814|||0|0|0|301200||REAL
18R120250|2014||113200|142000|113200|184500|297700|09-FEB-2013|0|263000|21-FEB-1999|184500|0|0|2008||3|OVR|113200|142000|255200|ASR13|||0|0|0|255200||REAL
18R120261|2014||153500|267800|153500|357200|510700|08-APR-2013|0|343700|22-FEB-1999|357200|0|0|1104|08-APR-2013|3|D|153500|267800|421300|756|||0|0|0|421300||REAL
18R120272|2014||0|0|0|0|0|01-FEB-2013|0|||0|0|0|0||1|D||||||100|0|0|0|0||
17O342441|2014||305500|24600|305500|24600|330100|14-MAR-2013|0|||0|24600|0|0|14-MAR-2013|1|D||||936|||0|0|0|330100||REAL
17O342452|2014||757900|0|757900|0|757900|05-MAR-2013|0|0||0|0|0|0||1||||||||0|0|0|757900||REAL
16N640068|2014|0|50900|158900|50900|165400|216300|20-MAR-2014|0|209800|20-MAR-2014|165400|0|0|2751|30-SEP-2013|3|96|50900|158900|209800|801|||0|0|0|209800||REAL
17O342485|2014||15300|0|15300|0|15300|20-NOV-2012|0||22-FEB-1999|0|0|0|0||1|D|||||||0|0|0|15300||REAL
16N640046|2014|0|48900|159500|48900|167300|216200|20-MAR-2014|0|208400|20-MAR-2014|167300|0|0|2674|30-SEP-2013|3|96|48900|159500|208400|801|||0|0|0|208400||REAL
16N640057|2014||50000|169100|50000|199500|249500|03-APR-2013|0|219100|20-FEB-1999|199500|0|0|2785||2||||||||0|0|0|219100||REAL
16N640079|2014||50000|159800|50000|181200|231200|03-APR-2013|0|209800|20-FEB-1999|181200|0|0|2473||2||||||||0|0|0|209800||REAL
16N640091|2014|0|50900|170500|50900|199000|249900|28-APR-2014|0|221400|28-APR-2014|199000|0|0|2667|30-SEP-2013|3|96|50900|170500|221400|801|||0|0|0|221400||REAL
16N640101|2014||50800|149400|50800|171300|222100|03-APR-2013|0|200200|21-FEB-1999|171300|0|0|2516||2||||||||0|0|0|200200||REAL
16N640112|2014||0|0|0|0|0|29-MAR-2013|0|||0|0|0|0||1|D||||||100|0|0|0|0||REAL
16O110142|2014||1147300|134600|1147300|134600|1281900|10-APR-2013|0|||0|168300|0|0|10-APR-2013|1|D||||901|80||0|0|0|1281900||REAL
16O110230|2014||1816400|0|1816400|0|1816400|05-MAR-2013|0|||0|0|0|0|08-SEP-2013|3|OVR|1816400|0|1816400|HT401|||0|0|0|1816400||REAL
16O120011|2014||45000|118600|45000|153600|198600|02-FEB-2013|0|163600|21-FEB-1999|153600|0|0|1260|09-FEB-2011|2|D||||REV/SYS|||0|0|0|163600||REAL
16O120020|2014||38900|95000|38900|112300|151200|02-FEB-2013|0|133900|21-FEB-1999|112300|0|0|988|09-FEB-2011|2|D||||REV/SYS|||0|0|0|133900||REAL
16O120031|2014||38900|124100|38900|162900|201800|02-FEB-2013|0|163000|21-FEB-1999|162900|0|0|1290||2||||||||0|0|0|163000||REAL
17H240114|2014||2800|21300|3600|26400|30000|26-APR-2013|0|43200|21-FEB-1999|26000|400|0|1692|25-APR-2013|3|D|2800|21300|24100|978|||0|0|0|24100||REAL
17K110554|2014||14700|64600|14700|78700|93400|02-FEB-2013|0|79300|22-FEB-1999|78700|0|0|836|13-APR-2011|2|D||||827|||0|0|0|79300||REAL
17K110565|2014|0|14700|57900|14700|79700|94400|14-FEB-2014|0|80900|14-FEB-2014|79700|0|0|836|03-DEC-2013|3|OVR|14700|57900|72600|HT401|||0|0|0|72600||REAL
17K110576|2014||14700|64600|14700|78700|93400|02-FEB-2013|0|79300|22-FEB-1999|78700|0|0|836|13-APR-2011|2|D||||827|||0|0|0|79300||REAL
17K110587|2014||14700|64600|14700|78700|93400|02-FEB-2013|0|79300|21-FEB-1999|78700|0|0|836|13-APR-2011|2|D||||827|||0|0|0|79300||REAL
17K110598|2014||14700|64600|14700|78700|93400|02-FEB-2013|0|79300|21-FEB-1999|78700|0|0|836|13-APR-2011|2|D||||827|||0|0|0|79300||REAL
17K110602|2014||14700|64600|14700|78700|93400|02-FEB-2013|0|79300|21-FEB-1999|78700|0|0|836|13-APR-2011|2|D||||827|||0|0|0|79300||REAL
17K110631|2014||14800|64800|14800|78700|93500|02-FEB-2013|0|79600|22-FEB-1999|78700|0|0|836|13-APR-2011|2|D||||827|||0|0|0|79600||REAL
17K110642|2014||14800|64800|14800|80700|95500|02-FEB-2013|0|79600|21-FEB-1999|80700|0|0|900|13-APR-2011|2|D||||827|||0|0|0|79600||REAL
17K110653|2014||14800|53200|14800|80700|95500|09-FEB-2013|0|79600|22-FEB-1999|80700|0|0|900|08-SEP-2013|3|OVR|14800|53200|68000|HT401|||0|0|0|68000||REAL
16N140492|2014||44800|88500|44800|134000|178800|02-FEB-2013|0|133300|20-FEB-1999|134000|0|0|1323||2||||||||0|0|0|133300||REAL
16N140508|2014||28900|113600|28900|108600|137500|02-FEB-2013|0|142500|21-FEB-1999|108600|0|0|1222||2|D|||||||0|0|0|142500||REAL
16N140535|2014||45800|108000|45800|143300|189100|02-FEB-2013|0|153800|21-FEB-1999|143300|0|0|1450|09-FEB-2011|2|D||||REV/SYS|||0|0|0|153800||REAL
16N140544|2014||32300|101500|32300|105900|138200|02-FEB-2013|0|133800|20-FEB-1999|105900|0|0|1728||2||||||||0|0|0|133800||REAL
16N140553|2014||45600|124900|45600|150300|195900|02-FEB-2013|0|170500|20-FEB-1999|150300|0|0|1450|22-FEB-2012|2|96||||823|||0|0|0|170500||REAL
16R320535|2014||63100|176900|63100|276100|339200|02-FEB-2013|0|284100|23-APR-1999|276100|0|0|3080|13-MAY-2013|3|OVR|63100|176900|240000|HT401|||0|0|0|240000||REAL
16R320544|2014|0|70800|254800|70800|330100|400900|04-JUN-2014|0|339300|04-JUN-2014|330100|0|0|2400|12-MAY-2014|3|85|70800|254800|325600|756|||0|0|0|325600||REAL
17N520686|2014||132400|469400|132400|350500|482900|02-FEB-2013|0|601800|21-FEB-1999|350500|0|0|2580|17-FEB-2011|2|85||||823|||0|0|0|601800||REAL
17N520697|2014|0|132400|124500|132400|233800|366200|17-MAR-2014|0|298200|17-MAR-2014|233800|0|0|2112|24-SEP-2013|3|85|132400|124500|256900|796|||0|0|0|256900||REAL
16P521365|2014||10800|55600|10800|68100|78900|06-FEB-2013|0|63700|21-FEB-1999|68100|0|0|784||3|OVR|10800|55600|66400|ASR13|||0|0|0|66400||REAL
16P521376|2014||10800|52900|10800|68100|78900|02-FEB-2013|0|63700|20-FEB-1999|68100|0|0|784|02-MAY-2012|2|S97||||STC|||0|0|0|63700||REAL
16P521387|2014||10800|55600|10800|68100|78900|06-FEB-2013|0|63700|20-FEB-1999|68100|0|0|784||3|OVR|10800|55600|66400|ASR13|||0|0|0|66400||REAL
16P521398|2014||10800|55000|10800|67500|78300|02-FEB-2013|0|65800|21-FEB-1999|67500|0|0|784||2||||||||0|0|0|65800||REAL
16P521402|2014||10800|55000|10800|67500|78300|02-FEB-2013|0|65800|21-FEB-1999|67500|0|0|784||2||||||||0|0|0|65800||REAL
16P521411|2014||10800|55000|10800|67500|78300|02-FEB-2013|0|65800|20-FEB-1999|67500|0|0|784||2||||||||0|0|0|65800||REAL
16P521420|2014||10800|55600|10800|68000|78800|06-FEB-2013|0|63700|21-FEB-1999|68000|0|0|784||3|OVR|10800|55600|66400|ASR13|||0|0|0|66400||REAL
16P521431|2014|0|10800|52900|10800|68000|78800|23-JUN-2014|0|63900|23-JUN-2014|68000|0|0|784|29-OCT-2013|3|96|10800|52900|63700|823|||0|0|0|63700||REAL
16M111156|2014||8000|74300|8000|60800|68800|09-FEB-2013|0|76900|20-FEB-1999|60800|0|0|1276|01-MAR-2011|3|OVR|8000|74300|82300|ASR13|||0|0|0|82300||REAL
16M111167|2014||8000|74300|8000|60800|68800|09-FEB-2013|0|76900|20-FEB-1999|60800|0|0|1276|01-MAR-2011|3|OVR|8000|74300|82300|ASR13|||0|0|0|82300||REAL
16M111178|2014||8000|74300|8000|60800|68800|09-FEB-2013|0|76900|21-FEB-1999|60800|0|0|1276|01-MAR-2011|3|OVR|8000|74300|82300|ASR13|||0|0|0|82300||REAL
16M111189|2014||8000|74300|8000|60800|68800|09-FEB-2013|0|76900|20-FEB-1999|60800|0|0|1276|01-MAR-2011|3|OVR|8000|74300|82300|ASR13|||0|0|0|82300||REAL
16L340166|2014||23300|96700|23300|72100|95400|02-FEB-2013|0|120000|21-FEB-1999|72100|0|0|1150||2||||||||0|0|0|120000||REAL
16L340177|2014||24300|95300|24300|74900|99200|14-MAR-2013|0|119600|21-FEB-1999|74900|0|0|1150|07-NOV-2012|2|90||||701|||0|0|0|119600||REAL
16L340188|2014||22300|67800|22300|68900|91200|02-FEB-2013|0|90100|21-FEB-1999|68900|0|0|1008||2|D|||||||0|0|0|90100||REAL
16L340210|2014||24500|97700|24500|77000|101500|02-FEB-2013|0|122200|21-FEB-1999|77000|0|0|1150||2||||||||0|0|0|122200||REAL
16O210707|2014||40100|150100|40100|161900|202000|02-FEB-2013|0|190200|20-FEB-1999|161900|0|0|1774|24-FEB-2012|2|96||||832|||0|0|0|190200||REAL
16O210716|2014||41400|92100|41400|140600|182000|02-FEB-2013|0|133500|21-FEB-1999|140600|0|0|1386||2||||||||0|0|0|133500||REAL
16O210725|2014||49700|118000|49700|118200|167900|02-FEB-2013|0|167700|21-FEB-1999|118200|0|0|1080||2||||||||0|0|0|167700||REAL
16O210743|2014|0|40100|126100|40100|79800|119900|27-FEB-2014|0|164800|27-FEB-2014|79300|500|0|1517|13-NOV-2013|3|36|40100|126100|166200|803|||0|0|0|166200||REAL
16O210752|2014|0|38800|83700|38800|117900|156700|14-FEB-2014|0|121600|14-FEB-2014|117900|0|0|1144|07-JAN-2014|3|96|38800|83700|122500|756|||0|0|0|122500||REAL
16O210761|2014||39200|112200|39200|145200|184400|02-FEB-2013|0|151400|20-FEB-1999|145200|0|0|1305||2|D|||||||0|0|0|151400||REAL
16O210770|2014||39300|146200|39300|174900|214200|02-FEB-2013|0|185500|20-FEB-1999|174900|30|0|2220||2|D|||||||0|0|0|185500||REAL
16O210781|2014||53000|122600|53000|117000|170000|02-FEB-2013|0|175600|21-FEB-1999|117000|0|0|1422||2|D|||||||0|0|0|175600||REAL
16O210792|2014||46700|114800|46700|122000|168700|02-FEB-2013|0|161500|21-FEB-1999|122000|0|0|1350||2||||||||0|0|0|161500||REAL
16O210808|2014||54600|128000|54600|138200|192800|02-FEB-2013|0|182600|21-FEB-1999|138200|0|0|1232|09-FEB-2011|2|D||||REV/SYS|||0|0|0|182600||REAL
16N220242|2014||53400|83400|53400|142000|195400|17-SEP-2013|0|136800|21-FEB-1999|142000|0|0|1008|10-SEP-2011|3|OVR|53400|83400|136800||||0|0|0|136800||REAL
16N220264|2014||2000|0|2000|0|2000|20-NOV-2012|0|||0|0|0|0||1|D||||||100|2000|2000|0|2000||REAL
16N220286|2014|D|50200|49800|50200|157100|207300|16-DEC-2013|0|188900|16-DEC-2013|157100|0|0|1100|27-AUG-2014|3|OVR|50200|49800|100000|HT401|||0|0|0|100000||REAL
16N220297|2014||209000|0|209000|0|209000|11-JAN-2013|0|||0|0|0|0||1|D||||||100|209000|209000|0|209000||REAL
16N220303|2014||75700|183400|75700|199000|274700|02-FEB-2013|0|259100|20-FEB-1999|196400|2610|0|1798||2|D|||||||0|0|0|259100||REAL
16N220312|2014||76500|190400|76500|221100|297600|02-FEB-2013|0|266900|21-FEB-1999|221100|0|0|1851||2||||||||0|0|0|266900||REAL
16N220321|2014||78900|256400|78900|267000|345900|09-FEB-2013|0|385200|21-FEB-1999|267000|0|0|1798|11-FEB-2011|3|OVR|78900|256400|335300|ASR13|||0|0|0|335300||REAL
16N220341|2014||74400|222400|74400|208200|282600|02-FEB-2013|0|296800|20-FEB-1999|208200|0|0|1984|09-FEB-2011|2|D||||REV/SYS|||0|0|0|296800||REAL
16N220352|2014||77000|385800|77000|385800|462800|03-APR-2013|0|383400|21-FEB-1999|376200|9630|0|1984||1||||||||0|0|0|462800||REAL
16N220374|2014|0|75800|238300|75800|225900|301700|17-MAR-2014|0|327800|17-MAR-2014|225900|0|0|1984|13-MAY-2013|3|OVR|75800|238300|314100|HT401|||0|0|0|314100||REAL
16Q410374|2014||63800|223500|63800|223400|287200|02-FEB-2013|0|287300|21-FEB-1999|223400|0|0|2223||2|D|||||||0|0|0|287300||REAL
16Q410385|2014||61400|267000|61400|228900|290300|02-FEB-2013|0|328400|21-FEB-1999|228900|0|0|3086||2||||||||0|0|0|328400||REAL
16Q410396|2014||58100|211000|58100|184400|242500|02-FEB-2013|0|269100|21-FEB-1999|184400|0|0|2160||2||||||||0|0|0|269100||REAL
16Q410404|2014||57500|228400|57500|213200|270700|02-FEB-2013|0|285900|20-FEB-1999|213200|0|0|2332||2||||||||0|0|0|285900||REAL
18N620260|2014||7726900|1310000|7726900|1310000|9036900|01-FEB-2013|0|||0|1309990|0|0|09-FEB-2011|1|D||||REV/SYS||100|9036900|7726900|1310000|9036900||REAL
18J421405|2014||57900|223620|57900|224700|282600|12-MAR-2013|0|316000|21-FEB-1999|224700|0|0|3948|12-FEB-2013|3|OVR|57900|223620|281520|30|||0|0|0|281520||REAL
18J421416|2014||57900|310100|57900|461800|519700|07-APR-2013|0|753000|21-FEB-1999|461800|0|0|7276|12-FEB-2013|3|OVR|57900|310100|368000|30|||0|0|0|368000||REAL
18J520791|2014||77000|166900|77000|202200|279200|02-FEB-2013|0|243900|21-FEB-1999|202200|0|0|1624|10-FEB-2011|2|D||||REV/SYS|||0|0|0|243900||REAL
18J520845|2014||103500|239700|103500|198800|302300|17-SEP-2013|0|343200|22-FEB-1999|198800|0|0|2694|10-SEP-2011|3|OVR|103500|239700|343200||||0|0|0|343200||REAL
17O110606|2014||106700|185600|106700|236300|343000|02-FEB-2013|0|292300|22-FEB-1999|232900|3430|0|2792||2||||||||0|0|0|292300||REAL
18K520646|2014||92400|277900|92400|265100|357500|02-FEB-2013|0|370300|21-FEB-1999|265100|0|0|1649|09-FEB-2011|2|D||||REV/SYS|||0|0|0|370300||REAL
17O110572|2014||67400|182700|67400|181300|248700|02-FEB-2013|0|250100|22-FEB-1999|181300|0|0|2643||2|86|||||||0|0|0|250100||REAL
17O110583|2014||71900|172800|71900|190500|262400|02-FEB-2013|0|244700|21-FEB-1999|190500|0|0|2028|25-JAN-2011|2|86||||823|||0|0|0|244700||REAL
17O110615|2014||0|0|0|0|0|01-FEB-2013|0|||0|0|0|0||1|D||||||100|0|0|0|0||
17O110624|2014||95200|312300|95200|403200|498400|02-FEB-2013|0|407500|21-FEB-1999|402900|310|0|3305||2||||||||0|0|0|407500||REAL
17O110633|2014||89600|327300|89600|355200|444800|17-SEP-2013|0|416900|21-FEB-1999|349100|6080|0|3033|23-JUN-2011|3|OVR|89600|327300|416900||||0|0|0|416900||REAL
18R410522|2014||54800|150700|54800|153300|208100|05-MAR-2013|0|205500|22-FEB-1999|153300|0|0|1976||2||||||||0|0|0|205500||REAL
18R410531|2014||60200|155800|60200|152300|212500|02-FEB-2013|0|216000|22-FEB-1999|152300|0|0|1976|09-APR-2012|2|85||||834|||0|0|0|216000||REAL
18R410562|2014||60800|151200|60800|161100|221900|02-FEB-2013|0|231200|21-FEB-1999|160800|320|0|1976|08-SEP-2013|3|OVR|60800|151200|212000|HT401|||0|0|0|212000||REAL
18R410573|2014||62700|149200|62700|153800|216500|05-MAR-2013|0|211900|22-FEB-1999|153800|0|0|1722||2|96|||||||0|0|0|211900||REAL
18R410584|2014||60400|165600|60400|160000|220400|02-FEB-2013|0|226000|21-FEB-1999|160000|0|0|1976||2|D|||||||0|0|0|226000||REAL
18R410614|2014||61300|186400|61300|185900|247200|02-FEB-2013|0|247700|21-FEB-1999|182800|3130|0|2438||2||||||||0|0|0|247700||REAL
18R410623|2014||61000|153700|61000|165000|226000|05-MAR-2013|0|214700|21-FEB-1999|165000|0|0|1882||2||||||||0|0|0|214700||REAL
18R410632|2014||60200|170800|60200|158500|218700|02-FEB-2013|0|231000|21-FEB-1999|158500|0|0|1976|30-JUN-2011|2|33||||811|||0|0|0|231000||REAL
19H111386|2014|0|49200|143900|49200|143900|193100|31-DEC-2013|0|216500|31-DEC-2013|143900|0|0|1395|18-OCT-2013|3|96|49200|143900|193100|816|||0|0|0|193100||REAL
19H111397|2014||49200|145900|49200|145900|195100|19-FEB-2013|0|216500|22-FEB-1999|145900|0|0|1395|19-FEB-2013|1|D||||030|||0|0|0|195100||REAL
19H111403|2014||49200|143900|49200|143900|193100|19-FEB-2013|0|216500|18-FEB-1999|143900|0|0|1395|08-SEP-2013|3|OVR|49200|143900|193100|HT401|||0|0|0|193100||REAL
19H111412|2014||49200|143900|49200|143900|193100|19-FEB-2013|0|216500|22-FEB-1999|143900|0|0|1395|19-FEB-2013|1|D||||030|||0|0|0|193100||REAL
19H111421|2014||49200|143900|49200|143900|193100|19-FEB-2013|0|216500|22-FEB-1999|143900|0|0|1395|19-FEB-2013|1|D||||030|||0|0|0|193100||REAL
18J420426|2014||123300|285300|123300|253400|376700|02-FEB-2013|0|408600|21-FEB-1999|253400|0|0|1791|09-FEB-2011|2|D||||REV/SYS|||0|0|0|408600||REAL
18J420437|2014||123300|324700|123300|274900|398200|02-FEB-2013|0|448000|21-FEB-1999|270600|4320|0|1856|09-FEB-2011|2|D||||REV/SYS|||0|0|0|448000||REAL
18J420448|2014||123300|258200|123300|263900|387200|24-SEP-2013|0|381500|24-SEP-2013|263900|0|0|1843|08-SEP-2013|3|OVR|123300|258200|381500|HT401|||0|0|0|381500||REAL
18J420459|2014||114100|180900|114100|200300|314400|19-FEB-2013|0|318700|22-FEB-1999|200200|90|0|1322|13-FEB-2013|3|OVR|114100|180900|295000|978|||0|0|0|295000||REAL
18J420460|2014||124200|232900|124200|254700|378900|02-FEB-2013|0|357100|22-FEB-1999|254700|0|0|1789|09-FEB-2011|2|D||||REV/SYS|||0|0|0|357100||REAL
18J420471|2014||125400|272900|125400|250900|376300|02-FEB-2013|0|398300|22-FEB-1999|250900|0|0|2360|09-FEB-2011|2|D||||REV/SYS|||0|0|0|398300||REAL
18J420482|2014||114100|159900|114100|159900|274000|02-FEB-2013|0|296500|22-FEB-1999|157100|2750|0|1659|13-MAY-2013|3|OVR|114100|159900|274000|HT401|||0|0|0|274000||REAL
18J420493|2014||120400|171800|120400|114700|235100|17-SEP-2013|0|292200|21-FEB-1999|114700|0|0|2049|23-JUN-2011|3|OVR|120400|171800|292200||||0|0|0|292200||REAL
18J420503|2014||125400|389500|125400|357100|482500|19-FEB-2013|0|559800|22-FEB-1999|357100|0|0|2964|13-FEB-2013|3|OVR|125400|389500|514900|978|||0|0|0|514900||REAL
18J420514|2014|0|130200|183500|130200|181100|311300|04-MAR-2014|0|362700|04-MAR-2014|181100|0|0|2091|12-FEB-2014|3|05|130200|183500|313700|814|||0|0|0|313700||REAL
18J420525|2014||118100|340900|118100|295800|413900|02-FEB-2013|0|459000|21-FEB-1999|291900|3900|0|2333|26-JAN-2011|2|13||||829|||0|0|0|459000||REAL
18J420536|2014||116200|366100|116200|260100|376300|02-FEB-2013|0|482300|22-FEB-1999|256900|3240|0|2324|08-SEP-2013|3|OVR|116200|366100|482300|HT401|||0|0|0|482300||REAL
18J420558|2014||145200|524800|145200|397700|542900|19-FEB-2013|0|773600|10-APR-1999|394400|3250|0|4085|13-FEB-2013|3|OVR|145200|524800|670000|978|||0|0|0|670000||REAL
18S340312|2014||60900|138300|60900|130100|191000|19-FEB-2013|0|203400|22-FEB-1999|130100|0|0|1758|13-FEB-2013|3|OVR|60900|138300|199200|978|||0|0|0|199200||REAL
18S340323|2014||78500|147800|78500|147800|226300|16-APR-2013|0|238000|22-FEB-1999|147800|0|0|1924|16-APR-2013|1|D||||823|||0|0|0|226300||REAL
18S340334|2014||54400|167000|54400|180700|235100|05-MAR-2013|0|221400|22-FEB-1999|180700|0|0|2190|09-FEB-2011|2|D||||REV/SYS|||0|0|0|221400||REAL
18V240440|2014||0|0|0|0|0|25-JAN-2013|0|||0|0|0|0||1|D||||||100|0|0|0|0||
18V240451|2014||0|0|0|0|0|20-NOV-2012|0|||0|0|0|0||1|D||||||100|0|0|0|0||
16H621365|2014||1900|17900|1900|24600|26500|08-FEB-2013|0|11900|21-FEB-1999|23800|830|0|660|09-FEB-2011|3|OVM|1900|17900|19800|ASR13|||0|0|0|19800||REAL
16H621376|2014|0|2000|42800|2000|84200|86200|13-NOV-2014|0|50600|13-NOV-2014|84200|0|0|880|26-FEB-2013|3|86|2000|42800|44800|ABMT|||0|0|0|44800||REAL
16J530161|2014|D|9300|22400|9300|36600|45900|29-MAR-2013|0|59600|20-FEB-1999|36500|90|0|792|27-AUG-2014|3|OVR|9300|22400|31700|HT401|||0|0|0|31700||REAL
16K330652|2014||17100|49800|17100|58800|75900|24-APR-2013|0|68700|21-FEB-1999|58800|0|0|1215|16-MAR-2011|3|OVM|17100|49800|66900|ASR13|||0|0|0|66900||REAL
16K330663|2014||19200|45600|19200|45300|64500|24-APR-2013|0|66600|20-FEB-1999|45300|0|0|864|09-FEB-2011|3|OVM|19200|45600|64800|ASR13|||0|0|0|64800||REAL
16K330674|2014||18500|42600|18500|46000|64500|24-APR-2013|0|63100|21-FEB-1999|46000|0|0|936|01-NOV-2010|3|OVM|18500|42600|61100|ASR13|||0|0|0|61100||REAL
16K330696|2014||18700|48000|18700|46700|65400|24-APR-2013|0|68500|21-FEB-1999|46700|0|0|864||3|OVM|18700|48000|66700|ASR13|||0|0|0|66700||REAL
16K330704|2014||18100|56200|18100|63300|81400|24-APR-2013|0|75900|21-FEB-1999|63200|50|0|1178|01-NOV-2010|3|OVM|18100|56200|74300|ASR13|||0|0|0|74300||REAL
16K330713|2014||17100|40600|17100|43300|60400|24-APR-2013|0|59800|20-FEB-1999|43300|0|0|864||3|OVM|17100|40600|57700|ASR13|||0|0|0|57700||REAL
16K330722|2014||18200|55000|18200|60700|78900|24-APR-2013|0|74800|21-FEB-1999|59700|970|0|1136|27-JAN-2011|3|OVM|18200|55000|73200|ASR13|||0|0|0|73200||REAL
16K330731|2014||16000|44500|16000|43700|59700|24-APR-2013|0|62500|21-FEB-1999|43700|20|0|864||3|OVM|16000|44500|60500|ASR13|||0|0|0|60500||REAL
16K330740|2014|0|20700|46100|20700|43600|64300|23-JUN-2014|0|68600|23-JUN-2014|43600|0|0|864||3|OVR|20700|46100|66800|ASR13|||0|0|0|66800||REAL
16K330751|2014|0|20700|100|20700|44800|65500|07-OCT-2014|0|68400|07-OCT-2014|44800|0|0|864|25-SEP-2014|3|S97|20700|100|20800|STC|||0|0|0|20800||REAL
16K330762|2014||19700|55800|19700|60000|79700|24-APR-2013|0|77100|21-FEB-1999|60000|0|0|1136||3|OVM|19700|55800|75500|ASR13|||0|0|0|75500||REAL
16K330773|2014||18300|48700|18300|48700|67000|24-APR-2013|0|68800|20-FEB-1999|47500|1230|0|864||3|OVM|18300|48700|67000|ASR13|||0|0|0|67000||REAL
16K330784|2014||20400|65100|20400|64200|84600|24-APR-2013|0|90100|21-FEB-1999|64100|100|0|1222|09-FEB-2011|3|OVM|20400|65100|85500|ASR13|||0|0|0|85500||REAL
16K330795|2014||19300|51100|19300|52400|71700|24-APR-2013|0|72100|20-FEB-1999|52400|0|0|1037|27-JAN-2011|3|OVM|19300|51100|70400|ASR13|||0|0|0|70400||REAL
16K330814|2014|D|12000|36400|12000|36400|48400|11-AUG-2014|0|54800|11-AUG-2014|36400|0|0|900|27-AUG-2014|3|OVR|12000|36400|48400|HT401|||0|0|0|48400||REAL
16K330823|2014||23700|47200|23700|45900|69600|24-APR-2013|0|72500|21-FEB-1999|44500|1350|0|864|01-NOV-2010|3|OVM|23700|47200|70900|ASR13|||0|0|0|70900||REAL
17J341434|2014||11500|48900|11500|47800|59300|24-APR-2013|0|48100|21-FEB-1999|47800|0|0|880||3|OVM|11500|48900|60400|ASR13|||0|0|0|60400||REAL
17J341445|2014|0|11500|42100|11500|32600|44100|18-FEB-2014|0|45200|18-FEB-2014|31100|1520|0|888|01-OCT-2013|3|62|11500|42100|53600|814|||0|0|0|53600||REAL
17J341456|2014||15400|108600|15400|142100|157500|24-APR-2013|0|85100|22-FEB-1999|142000|120|0|1172||3|OVM|15400|108600|124000|ASR13||100|124000|15400|108600|124000||REAL
17J341467|2014||11500|45200|11500|37700|49200|24-APR-2013|0|46600|22-FEB-1999|37700|0|0|624||3|OVM|11500|45200|56700|ASR13|||0|0|0|56700||REAL
17J341478|2014||11500|37700|11500|31600|43100|20-APR-2013|0|42000|21-FEB-1999|31600|0|0|792|28-FEB-2011|3|OVR|11500|37700|49200|ASR13|||0|0|0|49200||REAL
17J341489|2014||11500|42500|11500|53200|64700|24-APR-2013|0|42900|22-FEB-1999|53200|0|0|884||3|OVM|11500|42500|54000|ASR13|||0|0|0|54000||REAL
17J341500|2014||10900|52700|10900|42600|53500|08-FEB-2013|0|53100|21-FEB-1999|42600|0|0|1050|28-FEB-2011|3|OVM|10900|52700|63600|ASR13|||0|0|0|63600||REAL
17J341511|2014||11500|53500|11500|47000|58500|08-FEB-2013|0|54400|22-FEB-1999|47000|0|0|1118|28-FEB-2011|3|OVM|11500|53500|65000|ASR13|||0|0|0|65000||REAL
17J341522|2014||10900|56200|10900|44400|55300|09-FEB-2013|0|57500|21-FEB-1999|43700|730|0|1248|12-JAN-2012|3|OVR|10900|56200|67100|ASR13|||0|0|0|67100||REAL
17J341533|2014||10500|44700|10500|39800|50300|08-FEB-2013|0|45500|21-FEB-1999|37700|2120|0|1008||3|OVM|10500|44700|55200|ASR13|||0|0|0|55200||REAL
17J341544|2014||10900|47800|10900|39600|50500|08-FEB-2013|0|48600|22-FEB-1999|39600|0|0|1015||3|OVM|10900|47800|58700|ASR13|||0|0|0|58700||REAL
17J341555|2014||11500|72300|11500|57100|68600|09-FEB-2013|0|77100|21-FEB-1999|55200|1880|0|1269|10-FEB-2011|3|OVR|11500|72300|83800|ASR13|||0|0|0|83800||REAL
17J341566|2014||10900|56500|10900|44400|55300|08-FEB-2013|0|57500|22-FEB-1999|43700|730|0|1248|28-FEB-2011|3|OVM|10900|56500|67400|ASR13|||0|0|0|67400||REAL
17J341577|2014||36200|56720|36200|72400|108600|12-MAR-2013|0|117800|22-FEB-1999|72400|0|0|1632|12-FEB-2013|3|OVR|36200|56720|92920|30|||0|0|0|92920||REAL
17J341588|2014||10900|58900|10900|60800|71700|08-FEB-2013|0|60700|22-FEB-1999|60800|0|0|1000|10-MAY-2011|3|OVM|10900|58900|69800|ASR13|||0|0|0|69800||REAL
17Q120425|2014||45000|190800|45000|222400|267400|02-FEB-2013|0|235800|22-FEB-1999|222400|0|0|2494||2||||||||0|0|0|235800||REAL
17Q120434|2014||82100|244700|82100|260200|342300|09-FEB-2013|0|328900|21-FEB-1999|260200|0|0|3482||3|OVR|82100|244700|326800|ASR13|||0|0|0|326800||REAL
17L220036|2014||166000|234900|166000|187400|353400|02-FEB-2013|0|400900|22-FEB-1999|182600|4790|0|1545|09-FEB-2011|2|D||||BOE/REV|||0|0|0|400900||REAL
16R320562|2014||69800|232600|69800|286300|356100|02-FEB-2013|0|302400|21-FEB-1999|284800|1500|0|2462|09-FEB-2011|2|D||||REV/SYS|||0|0|0|302400||REAL
16R320571|2014||78000|203100|78000|256000|334000|02-FEB-2013|0|281100|21-FEB-1999|256000|0|0|2464|09-FEB-2011|2|D||||REV/SYS|||0|0|0|281100||REAL
16R320591|2014||0|0|0|0|0|10-JAN-2013|0|||0|0|0|0||1|D||||||100|0|0|0|0||
17L220047|2014||87000|202700|87000|215900|302900|19-MAR-2013|0|289700|21-FEB-1999|215900|0|0|1866|29-DEC-2011|2|85||||832|||0|0|0|289700||REAL
17L220058|2014||164800|230400|164800|259800|424600|02-FEB-2013|0|395200|22-FEB-1999|259800|0|0|1652|27-DEC-2010|2|90||||820|||0|0|0|395200||REAL
17L220069|2014||135000|237700|135000|265600|400600|02-FEB-2013|0|372700|21-FEB-1999|265500|90|0|1768|15-FEB-2011|2|85||||823|||0|0|0|372700||REAL
17L220070|2014||143800|242600|143800|282900|426700|05-MAR-2013|0|386400|21-FEB-1999|282800|90|0|2234||2|D|||||||0|0|0|386400||REAL
17L220081|2014||87000|498500|87000|449900|536900|02-FEB-2013|0|585500|21-FEB-1999|449900|0|0|3406|29-MAR-2011|2|01||||802|||0|0|0|585500||REAL
16Q110261|2014||67200|163800|67200|226500|293700|02-FEB-2013|0|231000|20-FEB-1999|226500|0|0|2819||2|D|||||||0|0|0|231000||REAL
16Q110272|2014||56300|182300|56300|214500|270800|02-FEB-2013|0|238600|21-FEB-1999|214500|0|0|2992|26-MAR-2012|2|96||||825|||0|0|0|238600||REAL
16Q110283|2014||60100|144600|60100|143700|203800|17-SEP-2013|0|204700|21-FEB-1999|143700|0|0|2008|02-SEP-2012|3|OVR|60100|144600|204700||||0|0|0|204700||REAL
16Q330205|2014||50900|212000|50900|252100|303000|02-FEB-2013|0|262900|21-FEB-1999|252100|0|0|1351||2||||||||0|0|0|262900||REAL
16Q330223|2014||19200|96500|19200|107800|127000|17-SEP-2013|0|115700|21-FEB-1999|107800|0|0|1620|10-SEP-2011|3|OVR|19200|96500|115700||||0|0|0|115700||REAL
16Q330232|2014||19200|99800|19200|109400|128600|17-SEP-2013|0|119000|21-FEB-1999|109400|0|0|1620|23-JUN-2011|3|OVR|19200|99800|119000||||0|0|0|119000||REAL
16Q330241|2014||16900|89300|16900|96000|112900|17-SEP-2013|0|106200|21-FEB-1999|96000|0|0|1386|10-SEP-2011|3|OVR|16900|89300|106200||||0|0|0|106200||REAL
16Q330250|2014||17200|89700|17200|95900|113100|02-FEB-2013|0|106900|21-FEB-1999|95900|0|0|1386||2||||||||0|0|0|106900||REAL
16Q330261|2014||17200|92200|17200|97200|114400|02-FEB-2013|0|109400|21-FEB-1999|97200|0|0|1386||2||||||||0|0|0|109400||REAL
16Q330283|2014||19200|96200|19200|107800|127000|02-FEB-2013|0|115400|21-FEB-1999|107800|0|0|1620||2||||||||0|0|0|115400||REAL
16Q330294|2014||19200|95500|19200|109300|128500|02-FEB-2013|0|114700|20-FEB-1999|109300|0|0|1620||2||||||||0|0|0|114700||REAL
16Q330306|2014||19200|99500|19200|109300|128500|02-FEB-2013|0|118700|21-FEB-1999|109300|0|0|1620||2||||||||0|0|0|118700||REAL
16Q330315|2014||19200|95900|19200|107800|127000|02-FEB-2013|0|115100|21-FEB-1999|107800|0|0|1620||2||||||||0|0|0|115100||REAL
16Q330324|2014||16900|89300|16900|95600|112500|02-FEB-2013|0|106200|20-FEB-1999|95600|0|0|1386||2||||||||0|0|0|106200||REAL
16Q330333|2014||17200|89100|17200|95600|112800|02-FEB-2013|0|106300|21-FEB-1999|95600|0|0|1386||2||||||||0|0|0|106300||REAL
16Q330342|2014||19500|97100|19500|108500|128000|02-FEB-2013|0|116600|21-FEB-1999|108500|0|0|1664||2||||||||0|0|0|116600||REAL
16Q330351|2014||19500|99500|19500|108100|127600|02-FEB-2013|0|119000|21-FEB-1999|108100|0|0|1612||2||||||||0|0|0|119000||REAL
16Q330360|2014||19500|100700|19500|109700|129200|02-FEB-2013|0|120200|21-FEB-1999|109700|0|0|1664||2||||||||0|0|0|120200||REAL
16Q330371|2014||19500|97100|19500|108200|127700|17-SEP-2013|0|116600|20-FEB-1999|108200|0|0|1664|10-SEP-2011|3|OVR|19500|97100|116600||||0|0|0|116600||REAL
16Q330382|2014|0|19200|96500|19200|107800|127000|17-JAN-2014|0|108600|17-JAN-2014|107800|0|0|1620|15-OCT-2013|3|85|19200|96500|115700|825|||0|0|0|115700||REAL
16Q330393|2014||19200|96500|19200|107800|127000|02-FEB-2013|0|115700|21-FEB-1999|107800|0|0|1620||2||||||||0|0|0|115700||REAL
16Q330416|2014||14400|80700|14400|84400|98800|02-FEB-2013|0|95100|21-FEB-1999|84400|0|0|1280||2||||||||0|0|0|95100||REAL
17J620515|2014||37300|80460|37300|115300|152600|12-MAR-2013|0|214200|22-FEB-1999|115100|150|0|1421|12-FEB-2013|3|OVR|37300|80460|117760|30|||0|0|0|117760||REAL
17J431117|2014||25800|128900|25800|98900|124700|02-FEB-2013|0|154700|21-FEB-1999|98900|0|0|1370|14-JAN-2011|2|90||||828|||0|0|0|154700||REAL
17J431128|2014||15200|54000|15200|63700|78900|08-FEB-2013|0|77100|22-FEB-1999|63600|120|0|1306||3|OVM|15200|54000|69200|ASR13|||0|0|0|69200||REAL
17J431140|2014||500|0|500|0|500|01-FEB-2013|0|||0|0|0|0||1|||||||100|500|500|0|500||REAL
17J431184|2014||23000|69800|23000|68500|91500|24-APR-2013|0|87600|21-FEB-1999|68500|0|0|1305|09-FEB-2011|3|OVM|23000|69800|92800|ASR13|||0|0|0|92800||REAL
17J431238|2014||31100|177200|31100|114000|145100|02-FEB-2013|0|208300|21-FEB-1999|114000|0|0|2252||2||||||||0|0|0|208300||REAL
17K240387|2014||45800|116900|45800|94200|140000|09-FEB-2013|0|164300|22-FEB-1999|94100|70|0|2086|09-FEB-2011|3|OVR|45800|116900|162700|ASR13|||0|0|0|162700||REAL
17K410689|2014||28200|93100|28200|96000|124200|02-FEB-2013|0|121300|21-FEB-1999|95900|50|0|1400||2||||||||0|0|0|121300||REAL
17H122087|2014||1300|1900|1400|1800|3200|26-APR-2013|0|4600|21-FEB-1999|1800|0|0|542|25-APR-2013|3|D|1300|1900|3200|978|||0|0|0|3200||REAL
17H122102|2014||200|0|200|0|200|25-APR-2013|0|||0|0|0|0|12-FEB-2013|3|OVR|200|0|200|978|||0|0|0|200||REAL
17N420146|2014||51600|103800|51600|131000|182600|02-FEB-2013|0|155400|22-FEB-1999|130900|60|0|1575||2||||||||0|0|0|155400||REAL
17N420168|2014||45000|119400|45000|147300|192300|02-FEB-2013|0|164400|22-FEB-1999|147300|0|0|1388|09-FEB-2011|2|D||||REV/SYS|||0|0|0|164400||REAL
17N420179|2014||41700|115600|41700|141200|182900|02-FEB-2013|0|157300|21-FEB-1999|141200|0|0|1504||2||||||||0|0|0|157300||REAL
17N420180|2014||40500|79700|40500|86400|126900|02-FEB-2013|0|120200|21-FEB-1999|86300|50|0|1056||2||||||||0|0|0|120200||REAL
18L230212|2014||211600|446800|211600|372500|584100|13-MAR-2013|0|658400|21-FEB-1999|367400|5090|0|3206||2|D|||||||0|0|0|658400||REAL
18L230245|2014||200200|499500|200200|514900|715100|23-APR-2013|0|772500|21-FEB-1999|512200|2660|0|1965|22-APR-2013|3|D|200200|499500|699700|978|||0|0|0|699700||REAL
18L230267|2014||19400|467800|19400|304500|323900|02-FEB-2013|0|487200|19-APR-1999|304300|240|0|2308|14-APR-2011|2|D||||802|||0|0|0|487200||REAL
17R620397|2014||66700|258600|66700|290900|357600|02-FEB-2013|0|325300|22-FEB-1999|290900|0|0|2566|09-FEB-2011|2|D||||REV/SYS|||0|0|0|325300||REAL
17R620403|2014||69700|238800|69700|272600|342300|02-FEB-2013|0|308500|21-FEB-1999|272600|0|0|2400||2||||||||0|0|0|308500||REAL
17R620430|2014||81700|262600|81700|302300|384000|02-FEB-2013|0|344300|22-FEB-1999|302300|0|0|2698||2||||||||0|0|0|344300||REAL
17R620441|2014||70900|234800|70900|267700|338600|02-FEB-2013|0|305700|21-FEB-1999|267700|0|0|2520||2|D|||||||0|0|0|305700||REAL
17R620452|2014||70200|257400|70200|298600|368800|02-FEB-2013|0|327600|21-FEB-1999|298600|0|0|2552|27-MAR-2012|2|96||||810|||0|0|0|327600||REAL
17R620463|2014||75600|247500|75600|284400|360000|02-FEB-2013|0|323100|21-FEB-1999|284400|20|0|2634|09-FEB-2011|2|D||||REV/SYS|||0|0|0|323100||REAL
17R620474|2014||80600|187500|80600|229400|310000|02-FEB-2013|0|268100|22-FEB-1999|229400|0|0|2080||2||||||||0|0|0|268100||REAL
17R620485|2014||66500|214600|66500|264700|331200|02-FEB-2013|0|281100|22-FEB-1999|264700|0|0|2464||2||||||||0|0|0|281100||REAL
17R620496|2014||67500|213600|67500|263300|330800|02-FEB-2013|0|281100|22-FEB-1999|263300|0|0|2464||2|D|||||||0|0|0|281100||REAL
17R620504|2014||58800|240700|58800|267900|326700|02-FEB-2013|0|299500|21-FEB-1999|267900|0|0|2464||2||||||||0|0|0|299500||REAL
17R620513|2014||57800|214000|57800|256100|313900|02-FEB-2013|0|271800|22-FEB-1999|256100|0|0|2464||2||||||||0|0|0|271800||REAL
17R620522|2014||61500|268300|61500|319700|381200|02-FEB-2013|0|329800|21-FEB-1999|319700|0|0|2464|04-OCT-2012|2|11||||823|||0|0|0|329800||REAL
17R620531|2014|0|61300|243300|61300|341700|403000|04-DEC-2013|0|313100|04-DEC-2013|341700|0|0|2208|01-NOV-2013|3|85|61300|243300|304600|825|||0|0|0|304600||REAL
17R620540|2014||61100|245300|61100|275600|336700|02-FEB-2013|0|306400|22-FEB-1999|275600|0|0|2566||2||||||||0|0|0|306400||REAL
17R620562|2014||65700|167800|65700|261800|327500|02-FEB-2013|0|233500|21-FEB-1999|261800|0|0|2198|01-MAR-2011|2|D||||REV/SYS|||0|0|0|233500||REAL
19J210844|2014||218800|487800|218800|428100|646900|09-FEB-2013|0|822000|22-FEB-1999|428100|0|0|1836||3|OVR|218800|487800|706600|ASR13|||0|0|0|706600||REAL
19J210855|2014||224700|507600|224700|409900|634600|09-FEB-2013|0|830500|22-FEB-1999|409900|0|0|3082||3|OVR|224700|507600|732300|ASR13|||0|0|0|732300||REAL
19J210866|2014||227300|213600|227300|271600|498900|02-FEB-2013|0|440900|18-FEB-1999|271300|310|0|1856||2||||||||0|0|0|440900||REAL
17O431035|2014|0|176700|280500|176700|417300|594000|07-APR-2014|0|446700|07-APR-2014|417300|0|0|3188|15-NOV-2013|3|96|176700|280500|457200|832|||0|0|0|457200||REAL
17O431046|2014|1|178400|290400|178400|447500|625900|10-DEC-2013|0|474600|10-DEC-2013|447400|130|0|3188|15-NOV-2013|3|13|178400|290400|468800|832|||0|0|0|468800||REAL
17O431057|2014||0|0|0|0|0|20-NOV-2012|0|||0|0|0|0||1|D||||||100|0|0|0|0||REAL
17O431068|2014||199200|280600|199200|447900|647100|02-FEB-2013|0|479800||447900|0|0|3188|03-APR-2012|2|96||||756|||0|0|0|479800||REAL
17O431079|2014||189200|380000|189200|475300|664500|14-FEB-2013|0|554700||475300|0|0|3208|14-FEB-2013|3|D|189200|380000|569200|803|||0|0|0|569200||REAL
17O431080|2014|0|168100|268700|168100|385700|553800|07-APR-2014|0|428600|07-APR-2014|385700|0|0|2236|15-NOV-2013|3|96|168100|268700|436800|832|||0|0|0|436800||REAL
17O431091|2014||181000|327500|181000|461200|642200|15-APR-2013|0|536800||461200|0|0|3188|13-MAY-2013|3|OVR|181000|327500|508500|HT401|||0|0|0|508500||REAL
17O431101|2014||181000|326500|181000|469700|650700|06-FEB-2013|0|574000||469700|0|0|3208|13-MAY-2013|3|OVR|181000|326500|507500|HT401|||0|0|0|507500||REAL
17M630038|2014||323700|28400|323700|28400|352100|05-MAR-2013|0|||0|28420|0|0||1|||||||100|352100|323700|28400|352100||REAL
17M630049|2014||1079500|164400|1079500|164400|1243900|05-MAR-2013|0||05-MAY-1999|164400|0|0|3021||1|||||||100|1243900|1079500|164400|1243900||REAL
17M630050|2014||866800|745600|866800|745600|1612400|04-DEC-2012|0||05-MAY-1999|0|745550|0|0|09-FEB-2011|1|D||||REV/SYS||100|1612400|866800|745600|1612400||REAL
17M630083|2014||21500|78800|21500|54900|76400|02-FEB-2013|0|100300|22-FEB-1999|43700|11150|0|1024||2|D||||||100|100300|21500|78800|100300||REAL
17P340141|2014|1|94300|121300|94300|210100|304400|05-MAY-2014|0|210700|10-FEB-2014|208700|1440|0|1718|29-JAN-2014|3|33|94300|121300|215600|756|||0|0|0|215600||REAL
17K211039|2014||116800|287300|116800|292200|409000|02-FEB-2013|0|404100|22-FEB-1999|292200|0|0|3578|01-MAR-2011|2|D||||798|||0|0|0|404100||REAL
17K211040|2014||66800|110300|66800|138500|205300|09-FEB-2013|0|166700|21-FEB-1999|138300|190|0|2255||3|OVR|66800|110300|177100|ASR13|||0|0|0|177100||REAL
17K211051|2014||53700|168000|53700|201300|255000|02-FEB-2013|0|221700|22-FEB-1999|201300|0|0|1864||2|D|||||||0|0|0|221700||REAL
17P340152|2014|0|108900|153200|108900|245900|354800|23-JUN-2014|0|260600|23-JUN-2014|245900|0|0|2424|08-NOV-2013|3|57|108900|153200|262100|756|||0|0|0|262100||REAL
17P340163|2014||90400|197100|90400|237200|327600|02-FEB-2013|0|287500|22-FEB-1999|237200|0|0|2809|23-FEB-2012|2|85||||756|||0|0|0|287500||REAL
17P340174|2014||105900|226700|105900|262200|368100|10-SEP-2013|0|330500|10-SEP-2013|262200|0|0|2712|08-MAR-2013|3|D|105900|226700|332600|REV/SYS|||0|0|0|332600||REAL
17P340185|2014|0|81400|150500|81400|239300|320700|23-JUN-2014|0|230400|23-JUN-2014|239300|0|0|2366|08-NOV-2013|3|85|81400|150500|231900|756|||0|0|0|231900||REAL
17P340196|2014|0|92000|233600|92000|265300|357300|26-FEB-2014|0|318600|26-FEB-2014|265300|0|0|2851|08-NOV-2013|3|85|92000|233600|325600|756|||0|0|0|325600||REAL
17P340204|2014||83200|182600|83200|254800|338000|02-FEB-2013|0|265800|21-FEB-1999|251900|2870|0|2608||2|D||||||100|265800|83200|182600|265800||REAL
17P340222|2014||102700|187600|102700|267100|369800|02-FEB-2013|0|290300|22-FEB-1999|267100|0|0|2750||2||||||||0|0|0|290300||REAL
17P630714|2014||94700|341600|94700|406400|501100|02-FEB-2013|0|436300|22-FEB-1999|406400|40|0|2844|09-FEB-2011|2|D||||REV/SYS|||0|0|0|436300||REAL
16P410386|2014||45700|169500|45700|184600|230300|02-FEB-2013|0|215200|20-FEB-1999|184600|0|0|2202||2||||||||0|0|0|215200||REAL
16P410403|2014||50500|170900|50500|159500|210000|02-FEB-2013|0|221400|21-FEB-1999|159500|0|0|2052|20-MAR-2012|2|96||||825|||0|0|0|221400||REAL
16P410412|2014||49100|194600|49100|226600|275700|05-MAR-2013|0|243700|21-FEB-1999|226600|0|0|2741|10-FEB-2011|2|D||||REV/SYS|||0|0|0|243700||REAL
16P410421|2014||51500|168800|51500|239800|291300|02-FEB-2013|0|220300|21-FEB-1999|239800|0|0|2076|09-FEB-2011|2|D||||REV/SYS|||0|0|0|220300||REAL
16P210818|2014||54100|146700|54100|121700|175800|02-FEB-2013|0|200800|21-FEB-1999|121700|0|0|1280||2|D|||||||0|0|0|200800||REAL
16P210827|2014|9|54100|43100|54100|43100|97200|07-MAR-2014|0|174700|07-MAR-2014|43100|0|0|1280|03-DEC-2013|1|62||||756|||0|0|0|97200||REAL
16P210854|2014||78500|135300|78500|183000|261500|02-FEB-2013|0|213800|21-FEB-1999|180600|2430|0|1684||2||||||||0|0|0|213800||REAL
16P210863|2014||62500|139100|62500|150400|212900|02-FEB-2013|0|201600|21-FEB-1999|150200|240|0|1692||2||||||||0|0|0|201600||REAL
16P210881|2014||54000|151800|54000|157400|211400|02-FEB-2013|0|205800|21-FEB-1999|157400|0|0|1684||2||||||||0|0|0|205800||REAL
16P210890|2014||68300|137100|68300|153500|221800|02-FEB-2013|0|205400|21-FEB-1999|153500|0|0|1684||2||||||||0|0|0|205400||REAL
17J530799|2014||11500|81000|11500|63800|75300|03-APR-2013|0|95700|22-FEB-1999|63800|0|0|1360||3|OVR|11500|81000|92500|ASR13|||0|0|0|92500||REAL
17J530801|2014||11500|153500|11500|172900|184400|24-APR-2013|0|167100|21-FEB-1999|172900|0|0|1400|16-MAR-2011|3|OVM|11500|153500|165000|ASR13|||0|0|0|165000||REAL
17K330390|2014||39600|127300|39600|131100|170700|02-FEB-2013|0|166900|21-FEB-1999|131100|0|0|1841|09-FEB-2011|2|D||||REV/SYS|||0|0|0|166900||REAL
17K330400|2014||42200|151600|42200|143400|185600|02-FEB-2013|0|193800|22-FEB-1999|143400|0|0|1932||2||||||||0|0|0|193800||REAL
17K330411|2014||41400|129800|41400|128800|170200|02-FEB-2013|0|171200|22-FEB-1999|128800|0|0|1792|09-FEB-2011|2|D||||REV/SYS|||0|0|0|171200||REAL
17K330422|2014||42500|131000|42500|139600|182100|02-FEB-2013|0|173500|21-FEB-1999|139100|500|0|1837|09-FEB-2011|2|D||||REV/SYS|||0|0|0|173500||REAL
17K330433|2014||42200|138900|42200|119600|161800|02-FEB-2013|0|181100|22-FEB-1999|119600|0|0|2413|09-FEB-2011|2|D||||REV/SYS|||0|0|0|181100||REAL
17H410584|2014||14100|22300|14100|10900|25000|01-APR-2013|0|37400|21-FEB-1999|10800|70|0|660|09-FEB-2011|3|OVR|14100|22300|36400|ASR13|||0|0|0|36400||REAL
17H410605|2014||14100|34800|14100|27900|42000|01-APR-2013|0|48700|21-FEB-1999|27900|0|0|816|22-APR-2011|3|OVM|14100|34800|48900|ASR13|||0|0|0|48900||REAL
18J330161|2014||72900|135700|72900|117100|190000|02-FEB-2013|0|208600|23-APR-1999|117100|0|0|1352||2|||||||100|208600|72900|135700|208600||REAL
17J110830|2014||84400|157400|84400|206800|291200|09-FEB-2013|0|245100|21-FEB-1999|206800|0|0|1584||3|OVR|84400|157400|241800|ASR13|||0|0|0|241800||REAL
17J110913|2014||103400|282800|103400|275100|378500|09-FEB-2013|0|387600|22-FEB-1999|275100|0|0|2088||3|OVR|103400|282800|386200|ASR13|||0|0|0|386200||REAL
17J110922|2014||102600|318300|102600|288500|391100|02-FEB-2013|0|420900|21-FEB-1999|288500|0|0|2088|06-MAY-2011|2|S99||||978|||0|0|0|420900||REAL
17J110995|2014||100300|186800|100300|242100|342400|02-FEB-2013|0|287100|21-FEB-1999|242100|0|0|2016||2||||||||0|0|0|287100||REAL
17J211096|2014||58400|133000|58400|133000|191400|02-FEB-2013|0|119200|21-FEB-1999|133000|0|0|1392||1||||||||0|0|0|191400||REAL
17K410326|2014||25200|122600|25200|103600|128800|02-FEB-2013|0|147800|21-FEB-1999|103600|0|0|1405||2|D|||||||0|0|0|147800||REAL
17J341599|2014||11500|57300|11500|46200|57700|08-FEB-2013|0|59400|21-FEB-1999|46200|0|0|1136|28-FEB-2011|3|OVM|11500|57300|68800|ASR13|||0|0|0|68800||REAL
17J341632|2014||12200|53500|12200|52600|64800|24-APR-2013|0|55200|21-FEB-1999|52500|80|0|1000||3|OVM|12200|53500|65700|ASR13|||0|0|0|65700||REAL
17J341643|2014||10900|47800|10900|39400|50300|08-FEB-2013|0|48600|21-FEB-1999|39400|0|0|1015||3|OVM|10900|47800|58700|ASR13|||0|0|0|58700||REAL
16P130857|2014||14100|61200|14100|66600|80700|02-FEB-2013|0|75300|21-FEB-1999|65900|730|0|868|09-FEB-2011|2|D||||REV/SYS|||0|0|0|75300||REAL
16P130866|2014||14100|61200|14100|66300|80400|02-FEB-2013|0|75300|21-FEB-1999|65900|380|0|868|05-OCT-2012|2|96||||810|||0|0|0|75300||REAL
16P130875|2014||14100|58800|14100|65900|80000|02-FEB-2013|0|72900|21-FEB-1999|65900|0|0|868||2||||||||0|0|0|72900||REAL
16P130884|2014||14100|58800|14100|66300|80400|02-FEB-2013|0|72900|21-FEB-1999|65900|380|0|868|09-FEB-2011|2|D||||REV/SYS|||0|0|0|72900||REAL
16J640017|2014||5500|30700|5500|42000|47500|08-FEB-2013|0|37000|21-FEB-1999|42000|0|0|837|09-FEB-2011|3|OVM|5500|30700|36200|ASR13|||0|0|0|36200||REAL
16J640028|2014||5800|19500|5800|14500|20300|08-FEB-2013|0|23700|21-FEB-1999|14500|0|0|832|20-JAN-2012|3|OVM|5800|19500|25300|ASR13||100|25300|5800|19500|25300||REAL
16J640039|2014||5200|34700|5200|45000|50200|08-FEB-2013|0|41200|20-FEB-1999|45000|0|0|836|09-FEB-2011|3|OVM|5200|34700|39900|ASR13|||0|0|0|39900||REAL
17J341786|2014||12900|0|12900|0|12900|01-APR-2013|0|||0|0|0|0||1|D||||978|||0|0|0|12900||REAL
17J341797|2014||107900|153900|107900|153900|261800|03-APR-2013|0|93000|22-FEB-1999|57800|96050|0|1460|22-MAR-2011|1|D||||947||100|261800|107900|153900|261800||REAL
16M420740|2014||13300|75100|13300|138400|151700|05-FEB-2013|0|82500|21-FEB-1999|138400|0|0|1718||3|OVM|13300|75100|88400|ASR13|||0|0|0|88400||REAL
16M420751|2014|0|13300|75100|13300|138700|152000|19-FEB-2014|0|77900|19-FEB-2014|138700|0|0|1718|27-SEP-2013|3|96|13300|75100|88400|824|||0|0|0|88400||REAL
16M420773|2014||9900|48400|9900|99400|109300|05-FEB-2013|0|55200|20-FEB-1999|99400|0|0|1112||3|OVM|9900|48400|58300|ASR13|||0|0|0|58300||REAL
16O240096|2014||48600|108900|48600|122500|171100|09-FEB-2013|0|158900|20-FEB-1999|122500|0|0|1528||3|OVR|48600|108900|157500|ASR13|||0|0|0|157500||REAL
16J410876|2014||24100|70300|24100|136100|160200|03-APR-2013|0|93400|21-FEB-1999|136100|0|0|1350|18-MAR-2013|3|D|24100|70300|94400|984|||0|0|0|94400||REAL
16J410898|2014||7800|42700|7800|64900|72700|08-FEB-2013|0|50700|21-FEB-1999|64100|830|0|1140|01-MAR-2011|3|OVM|7800|42700|50500|ASR13|||0|0|0|50500||REAL
16K641271|2014||7800|31900|7800|28100|35900|09-FEB-2013|0|37800|21-FEB-1999|27000|1070|0|870|09-FEB-2011|3|OVR|7800|31900|39700|ASR13|||0|0|0|39700||REAL
16K641282|2014||8200|23500|8200|18400|26600|08-FEB-2013|0|32000|21-FEB-1999|17900|500|0|1078|09-FEB-2011|3|OVM|8200|23500|31700|ASR13|||0|0|0|31700||REAL
16K641293|2014||7800|41000|7800|52300|60100|08-FEB-2013|0|51100|21-FEB-1999|52200|50|0|864|17-FEB-2012|3|OVM|7800|41000|48800|ASR13|||0|0|0|48800||REAL
16K641303|2014||7800|41200|7800|63200|71000|08-FEB-2013|0|49300|21-FEB-1999|60800|2420|0|936|01-MAR-2011|3|OVM|7800|41200|49000|ASR13|||0|0|0|49000||REAL
16H621200|2014|0|2000|45500|2000|52200|54200|13-NOV-2014|0|48600|13-NOV-2014|52200|0|0|880|26-FEB-2013|3|86|2000|45500|47500|ABMT|||0|0|0|47500||REAL
16J511142|2014||10300|8800|10300|51500|61800|29-MAR-2013|0|74400|20-FEB-1999|51500|0|0|792|21-MAR-2013|3|D|10300|8800|19100|786|||0|0|0|19100||REAL
16J511153|2014||8700|42700|8700|43800|52500|29-MAR-2013|0|59900|20-FEB-1999|42000|1820|0|792|21-MAR-2013|3|D|8700|42700|51400|786|||0|0|0|51400||REAL
16J511164|2014|0|8400|23300|8400|37500|45900|21-AUG-2014|0|59200|21-AUG-2014|37500|0|0|792|04-AUG-2014|3|S97|8400|23300|31700|STC|||0|0|0|31700||REAL
16J511175|2014||9700|46800|9700|39900|49600|29-MAR-2013|0|55600|20-FEB-1999|38300|1570|0|792|21-MAR-2013|3|D|9700|46800|56500|786|||0|0|0|56500||REAL
16J511186|2014||8600|43700|8600|57700|66300|29-MAR-2013|0|68900|20-FEB-1999|55300|2350|0|792|21-MAR-2013|3|D|8600|43700|52300|786|||0|0|0|52300||REAL
16J511197|2014||8500|44700|8500|44600|53100|29-MAR-2013|0|65900|20-FEB-1999|44400|220|0|792|21-MAR-2013|3|D|8500|44700|53200|786|||0|0|0|53200||REAL
16J511207|2014||9100|58900|9100|54900|64000|29-MAR-2013|0|77100|21-FEB-1999|54900|0|0|792|21-MAR-2013|3|D|9100|58900|68000|786|||0|0|0|68000||REAL
16J511218|2014||8800|43600|8800|39500|48300|29-MAR-2013|0|60800|20-FEB-1999|37900|1630|0|816|21-MAR-2013|3|D|8800|43600|52400|786|||0|0|0|52400||REAL
16J511229|2014||14100|44100|14100|64000|78100|29-MAR-2013|0|76200|21-FEB-1999|63900|50|0|792|21-MAR-2013|3|D|14100|44100|58200|786|||0|0|0|58200||REAL
29J130202|2014||0|0|949600|499100|1448700|05-MAR-2013|0|||0|31520|0|0|25-FEB-2011|3|D|0|0|0|REV/SYS||100|0|0|0|0||REAL
16J511230|2014||14100|45300|14100|47700|61800|29-MAR-2013|0|63900|20-FEB-1999|45500|2170|0|792|21-MAR-2013|3|D|14100|45300|59400|786|||0|0|0|59400||REAL
16J520898|2014||14900|49800|14900|57900|72800|29-MAR-2013|0|91600|21-FEB-1999|56100|1830|0|792|21-MAR-2013|3|D|14900|49800|64700|786|||0|0|0|64700||REAL
16J520911|2014||8700|42100|8700|39400|48100|29-MAR-2013|0|59600|20-FEB-1999|38400|1000|0|792|21-MAR-2013|3|D|8700|42100|50800|786|||0|0|0|50800||REAL
15P520451|2014||47500|186400|47500|203200|250700|02-FEB-2013|0|233900|21-FEB-1999|203200|0|0|2080|09-FEB-2011|2|D||||REV/SYS|||0|0|0|233900||REAL
15P520523|2014||19600|132800|19600|189200|208800|02-FEB-2013|0|152400|20-FEB-1999|189200|0|0|2638||2||||||||0|0|0|152400||REAL
15P520473|2014||47100|148200|47100|171200|218300|02-FEB-2013|0|195300|21-FEB-1999|171200|0|0|1610||2||||||||0|0|0|195300||REAL
15P520505|2014|0|22900|161600|22900|249000|271900|18-APR-2014|0|184500|20-FEB-1999|249000|0|0|1895|18-APR-2014|3|D|22900|161600|184500|978|||0|0|0|184500||REAL
15P520514|2014||19000|159000|19000|181900|200900|02-FEB-2013|0|178000|21-FEB-1999|181900|0|0|2065|18-APR-2011|2|D||||800|||0|0|0|178000||REAL
15P520532|2014||16300|132800|16300|193300|209600|02-FEB-2013|0|149100|21-FEB-1999|193300|0|0|1379||2||||||||0|0|0|149100||REAL
15P520541|2014||36500|148300|36500|206200|242700|02-FEB-2013|0|184800|21-FEB-1999|206200|0|0|2014||2||||||||0|0|0|184800||REAL
15P520550|2014||35400|119100|35400|161800|197200|02-FEB-2013|0|154500|21-FEB-1999|161800|0|0|1455||2||||||||0|0|0|154500||REAL
17K540797|2014||18200|41500|18200|30400|48600|24-APR-2013|0|61700|22-FEB-1999|30400|0|0|900|09-FEB-2011|3|OVM|18200|41500|59700|ASR13|||0|0|0|59700||REAL
17K540803|2014||20100|29900|20100|48400|68500|27-AUG-2013|0|73700|27-AUG-2013|48400|0|0|1134|08-SEP-2013|3|OVR|20100|29900|50000|HT401|||0|0|0|50000||REAL
17K540812|2014||10400|53900|10400|61300|71700|24-APR-2013|0|66100|21-FEB-1999|61300|0|0|1134||3|OVM|10400|53900|64300|ASR13|||0|0|0|64300||REAL
17K540821|2014||17500|36900|17500|29700|47200|24-APR-2013|0|56600|22-FEB-1999|29700|0|0|900||3|OVM|17500|36900|54400|ASR13|||0|0|0|54400||REAL
17K540830|2014||17700|63900|17700|69500|87200|24-APR-2013|0|86000|21-FEB-1999|69500|0|0|1134|28-FEB-2011|3|OVM|17700|63900|81600|ASR13|||0|0|0|81600||REAL
17K540841|2014||15600|60700|15600|55700|71300|24-APR-2013|0|80600|21-FEB-1999|55700|0|0|1288|25-OCT-2010|3|OVM|15600|60700|76300|ASR13|||0|0|0|76300||REAL
17K540852|2014||23700|42900|23700|43200|66900|19-MAR-2013|0|71300|21-FEB-1999|43200|0|0|1161|09-FEB-2011|3|OVM|23700|42900|66600|ASR13|||0|0|0|66600||REAL
17K540863|2014||10800|16700|10800|44000|54800|10-APR-2013|0|54800|21-FEB-1999|44000|20|0|825|08-SEP-2013|3|OVR|10800|16700|27500|HT401|||0|0|0|27500||REAL
17K540874|2014||10300|53700|10300|61000|71300|24-APR-2013|0|65900|21-FEB-1999|61000|0|0|1134||3|OVM|10300|53700|64000|ASR13|||0|0|0|64000||REAL
17K540885|2014||10200|53900|10200|59900|70100|24-APR-2013|0|66000|22-FEB-1999|59800|50|0|1134||3|OVM|10200|53900|64100|ASR13|||0|0|0|64100||REAL
17K540913|2014||17300|56200|17300|59900|77200|24-APR-2013|0|75100|22-FEB-1999|59900|0|0|1134||3|OVM|17300|56200|73500|ASR13|||0|0|0|73500||REAL
16K140110|2014||13000|54300|13000|43400|56400|08-FEB-2013|0|61800|20-FEB-1999|43400|0|0|850|09-FEB-2011|3|OVM|13000|54300|67300|ASR13|||0|0|0|67300||REAL
16K140121|2014||13000|54300|13000|43000|56000|08-FEB-2013|0|61800|21-FEB-1999|43000|0|0|850|09-FEB-2011|3|OVM|13000|54300|67300|ASR13|||0|0|0|67300||REAL
16K140132|2014||12400|22500|12400|14900|27300|08-FEB-2013|0|29900|21-FEB-1999|14400|490|0|850|09-FEB-2011|3|OVM|12400|22500|34900|ASR13|||0|0|0|34900||REAL
16K140143|2014||12400|54900|12400|45300|57700|08-FEB-2013|0|61800|21-FEB-1999|45300|0|0|850||3|OVM|12400|54900|67300|ASR13|||0|0|0|67300||REAL
16K140165|2014||11000|42700|11000|23700|34700|25-FEB-2013|0|29900|20-FEB-1999|20200|3520|0|936|25-FEB-2013|3|D|11000|42700|53700|811|||0|0|0|53700||REAL
16K140176|2014||13000|64800|13000|57500|70500|08-FEB-2013|0|72300|20-FEB-1999|54900|2580|0|936|09-FEB-2011|3|OVM|13000|64800|77800|ASR13|||0|0|0|77800||REAL
16K140187|2014||16600|56800|16600|46600|63200|09-FEB-2013|0|70400|20-FEB-1999|46600|0|0|1280|09-FEB-2011|3|OVR|16600|56800|73400|ASR13|||0|0|0|73400||REAL
16K140198|2014||10700|26600|10700|21800|32500|08-FEB-2013|0|32300|20-FEB-1999|21800|0|0|925|31-JAN-2013|3|OVM|10700|26600|37300|ASR13|||0|0|0|37300||REAL
16K140211|2014||10900|24500|10900|16100|27000|24-JUL-2014|0|29500|24-JUL-2014|16100|0|0|900|31-JAN-2013|3|OVM|10900|24500|35400|ASR13|||0|0|0|35400||REAL
16K140220|2014||10700|26100|10700|20100|30800|08-FEB-2013|0|31800|21-FEB-1999|20100|0|0|925|31-JAN-2013|3|OVM|10700|26100|36800|ASR13|||0|0|0|36800||REAL
16K140242|2014||11100|23100|11100|15200|26300|09-FEB-2013|0|29400|20-FEB-1999|14800|390|0|850|31-JAN-2013|3|OVR|11100|23100|34200|ASR13|||0|0|0|34200||REAL
16K140253|2014||10700|26100|10700|18900|29600|08-FEB-2013|0|31800|20-FEB-1999|18900|0|0|925|31-JAN-2013|3|OVM|10700|26100|36800|ASR13|||0|0|0|36800||REAL
16K140303|2014||10700|26600|10700|20900|31600|08-FEB-2013|0|32300|21-FEB-1999|20900|0|0|925|31-JAN-2013|3|OVM|10700|26600|37300|ASR13|||0|0|0|37300||REAL
16K140396|2014||11000|24100|11000|16500|27500|08-FEB-2013|0|30100|21-FEB-1999|16300|170|0|1008|31-JAN-2013|3|OVM|11000|24100|35100|ASR13|||0|0|0|35100||REAL
16K140413|2014||10700|61900|10700|46500|57200|08-FEB-2013|0|67100|21-FEB-1999|46500|0|0|925|31-JAN-2013|3|OVM|10700|61900|72600|ASR13|||0|0|0|72600||REAL
16J310875|2014||16800|64300|16800|111700|128500|01-APR-2013|0|123900||111700|0|0|1306|21-MAR-2013|3|D|16800|64300|81100|786|||0|0|0|81100||REAL
16J310886|2014||5300|18700|5300|47600|52900|29-MAR-2013|0|61700|20-FEB-1999|47600|0|0|720|21-MAR-2013|3|D|5300|18700|24000|786||100|24000|5300|18700|24000||
17L310368|2014||87000|193000|87000|193000|280000|02-FEB-2013|0|334400|21-FEB-1999|193000|0|0|2865|08-SEP-2013|3|OVR|87000|193000|280000|HT401|||0|0|0|280000||REAL
17L310379|2014|0|190100|203000|190100|278100|468200|29-JUL-2014|0|394300|29-JUL-2014|278100|0|0|2564|10-SEP-2011|3|OVR|190100|203000|393100||||0|0|0|393100||REAL
17L310380|2014||139600|254300|139600|234700|374300|05-MAR-2013|0|393900|21-FEB-1999|231500|3200|0|957||2|D|||||||0|0|0|393900||REAL
17L310401|2014||139600|244900|139600|255100|394700|05-MAR-2013|0|384500|22-FEB-1999|255100|0|0|2106||2||||||||0|0|0|384500||REAL
17L310412|2014||138900|218100|138900|232400|371300|05-MAR-2013|0|357000|21-FEB-1999|232400|0|0|2330||2||||||||0|0|0|357000||REAL
17L310423|2014||139600|236400|139600|236400|376000|02-FEB-2013|0|412100|21-FEB-1999|236400|0|0|1925||1||||||||0|0|0|376000||REAL
17L310434|2014|0|139600|206800|139600|229900|369500|29-JUL-2014|0|346400|29-JUL-2014|229900|0|0|1874||3|OVR|139600|206800|346400||||0|0|0|346400||REAL
16P330064|2014||60900|117600|60900|89400|150300|02-FEB-2013|0|178500|20-FEB-1999|87600|1770|0|1484||2||||||||0|0|0|178500||REAL
16P330075|2014||49100|107900|49100|108600|157700|02-FEB-2013|0|157000|21-FEB-1999|108500|140|0|1484||2||||||||0|0|0|157000||REAL
16P330086|2014||51900|112100|51900|112900|164800|02-FEB-2013|0|164000|21-FEB-1999|112900|0|0|1484||2||||||||0|0|0|164000||REAL
16P330097|2014|0|52900|74400|52900|75500|128400|24-JAN-2014|0|149200|24-JAN-2014|75500|0|0|1484|17-DEC-2013|3|96|52900|74400|127300|803|||0|0|0|127300||REAL
16P330103|2014||51100|108500|51100|114400|165500|02-FEB-2013|0|159600|21-FEB-1999|114400|0|0|1484||2||||||||0|0|0|159600||REAL
16O510674|2014||43700|129800|43700|160200|203900|02-FEB-2013|0|173500|21-FEB-1999|160100|60|0|1364|09-FEB-2011|2|D||||REV/SYS|||0|0|0|173500||REAL
15L621028|2014||11200|52200|11200|26300|37500|02-FEB-2013|0|63400|21-FEB-1999|23700|2640|0|864|09-FEB-2011|2|D||||REV/SYS|||0|0|0|63400||REAL
15L621051|2014||14000|0|14000|0|14000|28-JUN-2013|0||28-JUN-2013|0|0|0|0|24-MAY-2013|3|S99|14000|0|14000|833|||0|0|0|14000||REAL
17J210172|2014||44000|116080|44000|147000|191000|12-MAR-2013|0|174200|22-FEB-1999|147000|0|0|2580|12-FEB-2013|3|OVR|44000|116080|160080|30|||0|0|0|160080||REAL
17J210183|2014||41000|158640|41000|175600|216600|20-APR-2013|0|232100|21-FEB-1999|175600|0|0|3316|12-FEB-2013|3|OVR|41000|158640|199640|30|||0|0|0|199640||REAL
17J210204|2014||40300|123460|40300|146000|186300|12-MAR-2013|0|177500|21-FEB-1999|146000|0|0|2640|12-FEB-2013|3|OVR|40300|123460|163760|30|||0|0|0|163760||REAL
16N340964|2014||49600|274000|49600|308600|358200|02-FEB-2013|0|323600|21-FEB-1999|308600|0|0|2964||2||||||||0|0|0|323600||REAL
16N340982|2014||49100|223200|49100|230900|280000|02-FEB-2013|0|272300|21-FEB-1999|230900|0|0|2432||2||||||||0|0|0|272300||REAL
16N340991|2014|0|49600|227600|49600|253500|303100|17-APR-2014|0|278700|17-APR-2014|253500|0|0|2508|19-FEB-2014|3|29|49600|227600|277200|814|||0|0|0|277200||REAL
16N341000|2014|0|49600|228700|49600|261400|311000|15-NOV-2013|0|279900|15-NOV-2013|261400|0|0|2432|30-SEP-2013|3|24|49600|228700|278300|801|||0|0|0|278300||REAL
16N341022|2014|0|50700|212200|50700|247000|297700|19-MAR-2014|0|270000|19-MAR-2014|247000|0|0|2432|01-OCT-2013|3|85|50700|212200|262900|801|||0|0|0|262900||REAL
16N341033|2014||47500|188900|47500|201900|249400|02-FEB-2013|0|236400|21-FEB-1999|201900|0|0|1734||2||||||||0|0|0|236400||REAL
16N341044|2014||49800|217000|49800|234100|283900|02-FEB-2013|0|266800|20-FEB-1999|234100|0|0|1920||2||||||||0|0|0|266800||REAL
16N341055|2014||48400|252400|48400|270600|319000|02-FEB-2013|0|300800|21-FEB-1999|270600|0|0|2214||2||||||||0|0|0|300800||REAL
16N341066|2014||49600|207000|49600|224200|273800|02-FEB-2013|0|256600|21-FEB-1999|224200|0|0|1984||2||||||||0|0|0|256600||REAL
16N341077|2014||49600|224000|49600|226400|276000|02-FEB-2013|0|273600|21-FEB-1999|226400|0|0|2392|17-FEB-2011|2|85||||800|||0|0|0|273600||REAL
16N341088|2014||49600|248500|49600|279700|329300|02-FEB-2013|0|298100|21-FEB-1999|279700|0|0|2310||2||||||||0|0|0|298100||REAL
16N341099|2014||49600|206900|49600|208200|257800|02-FEB-2013|0|256500|20-FEB-1999|208200|0|0|1920||2||||||||0|0|0|256500||REAL
16N341101|2014||49600|228400|49600|234200|283800|02-FEB-2013|0|278000|21-FEB-1999|234200|0|0|2448|17-FEB-2011|2|85||||800|||0|0|0|278000||REAL
16N341121|2014||49600|242600|49600|277500|327100|02-FEB-2013|0|292200|21-FEB-1999|277500|0|0|2160|27-NOV-2012|2|96||||801|||0|0|0|292200||REAL
16N330473|2014||33500|160100|33500|137300|170800|02-FEB-2013|0|193600|21-FEB-1999|137300|0|0|1654||2|D|||||||0|0|0|193600||REAL
16N330484|2014||35800|181900|35800|194200|230000|02-FEB-2013|0|217700|20-FEB-1999|194200|0|0|1486||2||||||||0|0|0|217700||REAL
16N330495|2014||24800|0|24800|0|24800|20-NOV-2012|0|||0|0|0|0||1|D||||||100|24800|24800|0|24800||REAL
16N330505|2014|0|36900|151100|36900|131500|168400|20-MAR-2014|0|180200|20-MAR-2014|131500|0|0|1486|30-SEP-2013|3|96|36900|151100|188000|801|||0|0|0|188000||REAL
16N330514|2014||37400|138700|37400|125900|163300|02-FEB-2013|0|176100|20-FEB-1999|125900|0|0|1486||2|D|||||||0|0|0|176100||REAL
16N330523|2014||38300|165100|38300|148900|187200|02-FEB-2013|0|203400|20-FEB-1999|148900|0|0|1525|09-FEB-2011|2|D||||REV/SYS|||0|0|0|203400||REAL
16N330532|2014||40800|172900|40800|141800|182600|02-FEB-2013|0|213700|21-FEB-1999|141800|0|0|2134||2||||||||0|0|0|213700||REAL
16N340726|2014||49900|234200|49900|248200|298100|02-FEB-2013|0|284100|21-FEB-1999|248200|0|0|2432|10-FEB-2011|2|D||||REV/SYS|||0|0|0|284100||REAL
16N340735|2014||49900|231400|49900|251200|301100|02-FEB-2013|0|281300|20-FEB-1999|251200|0|0|2310||2||||||||0|0|0|281300||REAL
16N540496|2014||29100|113400|29100|97500|126600|02-FEB-2013|0|142500|21-FEB-1999|97500|0|0|1213||2||||||||0|0|0|142500||REAL
16N340744|2014||49900|235500|49900|242100|292000|02-FEB-2013|0|285400|21-FEB-1999|242100|0|0|2160||2||||||||0|0|0|285400||REAL
16N340753|2014||49400|197100|49400|210400|259800|02-FEB-2013|0|246500|21-FEB-1999|210400|0|0|1862||2||||||||0|0|0|246500||REAL
16N540485|2014||29000|95000|29000|170300|199300|02-FEB-2013|0|124000|21-FEB-1999|170300|0|0|1497||2|D|||||||0|0|0|124000||REAL
16N540504|2014||29800|102100|29800|172100|201900|02-FEB-2013|0|131900|21-FEB-1999|172100|0|0|1666||2||||||||0|0|0|131900||REAL
16N540513|2014||29100|119100|29100|149900|179000|02-FEB-2013|0|148200|21-FEB-1999|149900|0|0|1713||2|D|||||||0|0|0|148200||REAL
16N540522|2014||29100|106100|29100|134800|163900|02-FEB-2013|0|135200|21-FEB-1999|134800|0|0|1375||2||||||||0|0|0|135200||REAL
16N540540|2014||29000|114300|29000|146200|175200|02-FEB-2013|0|143300|21-FEB-1999|146200|0|0|1627|09-FEB-2011|2|D||||REV/SYS|||0|0|0|143300||REAL
16N540551|2014||30200|114900|30200|144000|174200|02-FEB-2013|0|145100|20-FEB-1999|144000|0|0|1497||2||||||||0|0|0|145100||REAL
16N540562|2014|0|29100|118300|29100|202200|231300|19-FEB-2014|0|146700|19-FEB-2014|202200|0|0|1945|27-SEP-2013|3|96|29100|118300|147400|801|||0|0|0|147400||REAL
16K241057|2014||11800|56600|11800|50900|62700|19-MAR-2013|0|64200|20-FEB-1999|50900|0|0|1226||3|OVR|11800|56600|68400|ASR13|||0|0|0|68400||REAL
16K241068|2014||17000|57100|17000|63700|80700|24-APR-2013|0|75700|21-FEB-1999|63700|0|0|1200||3|OVM|17000|57100|74100|ASR13|||0|0|0|74100||REAL
16M320431|2014||70500|108600|70500|117800|188300|05-FEB-2013|0|179100|21-FEB-1999|117800|0|0|1352||2||||||||0|0|0|179100||REAL
16M320442|2014||64700|69200|64700|100700|165400|02-FEB-2013|0|133900|20-FEB-1999|100700|0|0|1226||2||||||||0|0|0|133900||REAL
15M620477|2014||9600|61500|9600|65300|74900|02-FEB-2013|0|71100|20-FEB-1999|65300|0|0|792||2||||||||0|0|0|71100||REAL
15M620488|2014||10400|85600|10400|95000|105400|02-FEB-2013|0|96000|20-FEB-1999|94900|110|0|1176||2||||||||0|0|0|96000||REAL
15M620499|2014||9600|65100|9600|66700|76300|02-FEB-2013|0|74700|20-FEB-1999|66700|0|0|792||2||||||||0|0|0|74700||REAL
15M620501|2014||10400|69600|10400|76000|86400|02-FEB-2013|0|80000|20-FEB-1999|76000|0|0|960||2||||||||0|0|0|80000||REAL
15M620510|2014||10700|72400|10700|82100|92800|02-FEB-2013|0|83100|20-FEB-1999|82100|0|0|519|09-FEB-2011|2|D||||BOE/REV|||0|0|0|83100||REAL
15M620521|2014||10200|59800|10200|45900|56100|02-FEB-2013|0|70000|20-FEB-1999|45900|0|0|792|10-FEB-2011|2|D||||REV/SYS|||0|0|0|70000||REAL
15M620532|2014||9400|64900|9400|67300|76700|02-FEB-2013|0|74300|20-FEB-1999|67300|0|0|792||2||||||||0|0|0|74300||REAL
15M620543|2014||9600|73800|9600|78200|87800|02-FEB-2013|0|83400|21-FEB-1999|78200|0|0|792|07-DEC-2012|2|96||||801|||0|0|0|83400||REAL
15M620554|2014||9600|76500|9600|86000|95600|02-FEB-2013|0|86100|21-FEB-1999|86000|0|0|792||2||||||||0|0|0|86100||REAL
15M620565|2014||9600|70900|9600|77300|86900|02-FEB-2013|0|80500|20-FEB-1999|77300|0|0|792||2||||||||0|0|0|80500||REAL
15M620576|2014||9600|66900|9600|75200|84800|02-FEB-2013|0|76500|21-FEB-1999|75200|0|0|792||2||||||||0|0|0|76500||REAL
15M620598|2014||9600|73000|9600|97300|106900|17-SEP-2013|0|82600|21-FEB-1999|97300|0|0|792|10-SEP-2011|3|OVR|9600|73000|82600||||0|0|0|82600||REAL
15M620611|2014||9600|56100|9600|56100|65700|05-APR-2013|0|76300|20-FEB-1999|56100|0|0|1040|13-MAY-2013|3|OVR|9600|56100|65700|HT401|||0|0|0|65700||REAL
15M620620|2014||9600|72400|9600|79300|88900|02-FEB-2013|0|82000|21-FEB-1999|79300|0|0|792||2||||||||0|0|0|82000||REAL
15M620631|2014||9600|65300|9600|66000|75600|02-FEB-2013|0|74900|21-FEB-1999|65400|610|0|792||2||||||||0|0|0|74900||REAL
16H411562|2014||10000|45300|10000|60500|70500|29-MAR-2013|0|61900|21-FEB-1999|60500|0|0|864|21-MAR-2013|3|D|10000|45300|55300|786|||0|0|0|55300||REAL
15L430860|2014|0|17400|105300|17400|96200|113600|23-JUN-2014|0|121100|23-JUN-2014|96200|0|0|1958||3|OVR|17400|105300|122700||||0|0|0|122700||REAL
15L610446|2014||11200|69100|11200|69200|80400|02-FEB-2013|0|80300|20-FEB-1999|69200|0|0|1008|09-FEB-2011|2|D||||REV/SYS|||0|0|0|80300||REAL
15L610457|2014||12300|38500|12300|38500|50800|10-APR-2013|0|70100|21-FEB-1999|37400|1110|0|775|09-APR-2013|3|D|12300|38500|50800|978|||0|0|0|50800||REAL
15L610468|2014||9500|0|9500|0|9500|20-NOV-2012|0|||0|0|0|0||1|D|||||||0|0|0|9500||
15L610480|2014||11200|63400|11200|78200|89400|02-FEB-2013|0|74600|21-FEB-1999|77300|870|0|560|01-MAR-2011|2|D||||REV/SYS|||0|0|0|74600||REAL
15L610491|2014||10100|44000|10100|36600|46700|09-FEB-2013|0|56800|21-FEB-1999|35700|890|0|1110|09-FEB-2011|3|OVR|10100|44000|54100|ASR13|||0|0|0|54100||REAL
15L610512|2014||25200|68000|25200|71900|97100|09-FEB-2013|0|94100|20-FEB-1999|71900|0|0|672|09-FEB-2011|3|OVR|25200|68000|93200|ASR13|||0|0|0|93200||REAL
15M340533|2014||10300|59100|10300|78900|89200|09-FEB-2013|0|83400|21-FEB-1999|78900|0|0|1161|09-FEB-2011|3|OVR|10300|59100|69400|ASR13|||0|0|0|69400||REAL
15M340542|2014||8900|40800|8900|50600|59500|09-FEB-2013|0|49200|20-FEB-1999|47400|3210|0|652||3|OVR|8900|40800|49700|ASR13|||0|0|0|49700||REAL
15M340551|2014||8900|45900|8900|57300|66200|02-FEB-2013|0|54800|21-FEB-1999|57300|0|0|868||2||||||||0|0|0|54800||REAL
15M340560|2014|0|10600|46900|10600|65500|76100|30-MAY-2014|0|56700|30-MAY-2014|65300|240|0|888|30-MAY-2014|3||10600|46900|57500|814|||0|0|0|57500||REAL
15M340582|2014||11400|71300|11400|81000|92400|02-FEB-2013|0|82700|21-FEB-1999|77400|3550|0|1224||2||||||||0|0|0|82700||REAL
15M340593|2014||8900|63500|8900|60400|69300|02-FEB-2013|0|72400|20-FEB-1999|60400|0|0|864||2||||||||0|0|0|72400||REAL
15M340616|2014||11400|63100|11400|66200|77600|02-FEB-2013|0|74500|21-FEB-1999|66200|0|0|900||2||||||||0|0|0|74500||REAL
15M340625|2014||19300|66100|19300|79600|98900|02-FEB-2013|0|85400|21-FEB-1999|79600|0|0|1104||2||||||||0|0|0|85400||REAL
15M620840|2014||9600|68200|9600|90000|99600|02-FEB-2013|0|77800|20-FEB-1999|90000|0|0|792|27-MAR-2012|2|96||||826|||0|0|0|77800||REAL
15L620973|2014||11600|63700|11600|76900|88500|09-FEB-2013|0|66300|20-FEB-1999|75800|1140|0|1048||3|OVR|11600|63700|75300|ASR13|||0|0|0|75300||REAL
16H431384|2014||4000|29500|4000|33100|37100|08-FEB-2013|0|33600|20-FEB-1999|33100|0|0|984|09-FEB-2011|3|OVM|4000|29500|33500|ASR13|||0|0|0|33500||REAL
16H431395|2014||5800|29800|5800|53100|58900|08-FEB-2013|0|36700|20-FEB-1999|53100|0|0|962|09-FEB-2011|3|OVM|5800|29800|35600|ASR13||100|35600|5800|29800|35600||REAL
16K340475|2014||16100|49000|16100|55500|71600|08-FEB-2013|0|61200|21-FEB-1999|53500|2040|0|1050|09-FEB-2011|3|OVM|16100|49000|65100|ASR13|||0|0|0|65100||REAL
16K340497|2014||18800|54800|18800|54200|73000|08-FEB-2013|0|65900|20-FEB-1999|54200|0|0|962|09-FEB-2011|3|OVM|18800|54800|73600|ASR13|||0|0|0|73600||REAL
16K340503|2014||19300|61600|19300|62400|81700|19-MAR-2013|0|85800|20-FEB-1999|62400|0|0|1385|09-FEB-2011|3|OVR|19300|61600|80900|ASR13|||0|0|0|80900||REAL
16K340512|2014||16000|49800|16000|55400|71400|08-FEB-2013|0|62100|21-FEB-1999|55400|0|0|918|09-FEB-2011|3|OVM|16000|49800|65800|ASR13|||0|0|0|65800||REAL
16K340521|2014||24700|59900|24700|59300|84000|08-FEB-2013|0|85200|21-FEB-1999|58700|610|0|1156|09-FEB-2011|3|OVM|24700|59900|84600|ASR13|||0|0|0|84600||REAL
16K340530|2014||20900|50700|20900|51500|72400|24-APR-2013|0|68900|20-FEB-1999|51500|0|0|1057|09-FEB-2011|3|OVM|20900|50700|71600|ASR13|||0|0|0|71600||REAL
16K220906|2014||20000|54000|20000|43000|63000|24-APR-2013|0|75600|21-FEB-1999|43000|0|0|1277|09-FEB-2011|3|OVM|20000|54000|74000|ASR13|||0|0|0|74000||REAL
16K220924|2014||11400|49100|11400|46200|57600|19-MAR-2013|0|61800|20-FEB-1999|46200|0|0|1120||3|OVR|11400|49100|60500|ASR13|||0|0|0|60500||REAL
16K220951|2014||16100|53800|16100|63400|79500|24-APR-2013|0|74400|21-FEB-1999|63400|0|0|1200||3|OVM|16100|53800|69900|ASR13|||0|0|0|69900||REAL
16J520931|2014||12300|44100|12300|46300|58600|29-MAR-2013|0|67200|21-FEB-1999|43800|2520|0|792|21-MAR-2013|3|D|12300|44100|56400|786|||0|0|0|56400||REAL
16J520942|2014||8400|59600|8400|55900|64300|29-MAR-2013|0|88100|21-FEB-1999|54000|1870|0|792|21-MAR-2013|3|D|8400|59600|68000|786|||0|0|0|68000||REAL
16J520953|2014||13400|37400|13400|38400|51800|29-MAR-2013|0|59600|21-FEB-1999|38400|0|0|792|21-MAR-2013|3|D|13400|37400|50800|786|||0|0|0|50800||REAL
16J520964|2014||17800|12200|17800|38700|56500|04-SEP-2013|0|58900|04-SEP-2013|37000|1660|0|792|08-SEP-2013|3|OVR|17800|12200|30000|HT401|||0|0|0|30000||REAL
16J520975|2014||12000|39900|12000|38900|50900|29-MAR-2013|0|59600|21-FEB-1999|38900|0|0|792|21-MAR-2013|3|D|12000|39900|51900|786|||0|0|0|51900||REAL
16J520986|2014||12100|33800|12100|25900|38000|29-MAR-2013|0|50800|20-FEB-1999|25900|0|0|792|21-MAR-2013|3|D|12100|33800|45900|786|||0|0|0|45900||REAL
16J521008|2014||8700|33300|8700|43000|51700|13-AUG-2013|0|64200|13-AUG-2013|43000|0|0|792|08-SEP-2013|3|OVR|8700|33300|42000|HT401|||0|0|0|42000||REAL
16J510493|2014||8600|42200|8600|39900|48500|29-MAR-2013|0|59600|21-FEB-1999|38400|1460|0|792|21-MAR-2013|3|D|8600|42200|50800|786|||0|0|0|50800||REAL
16J510514|2014||9600|42100|9600|37900|47500|29-MAR-2013|0|56000|21-FEB-1999|37700|240|0|792|21-MAR-2013|3|D|9600|42100|51700|786|||0|0|0|51700||REAL
16J510525|2014||10000|26200|10000|14000|24000|29-MAR-2013|0|39400|21-FEB-1999|12500|1490|0|792|21-MAR-2013|3|D|10000|26200|36200|786|||0|0|0|36200||REAL
16J510536|2014||9700|46700|9700|45200|54900|29-MAR-2013|0|60200|21-FEB-1999|43500|1700|0|792|21-MAR-2013|3|D|9700|46700|56400|786|||0|0|0|56400||REAL
16J210753|2014||5500|30000|5500|36600|42100|29-MAR-2013|0|54600|20-FEB-1999|35700|910|0|576|21-MAR-2013|3|D|5500|30000|35500|786|||0|0|0|35500||REAL
16J210764|2014||13700|55100|13700|56500|70200|08-FEB-2013|0|69600|20-FEB-1999|56100|370|0|1060|09-FEB-2011|3|OVM|13700|55100|68800|ASR13|||0|0|0|68800||REAL
16J210786|2014||7900|41500|7900|43900|51800|29-MAR-2013|0|59700|20-FEB-1999|43900|0|0|768|21-MAR-2013|3|D|7900|41500|49400|786|||0|0|0|49400||REAL
16H521254|2014||1200|1200|1300|33100|34400|26-APR-2013|0|19600|20-FEB-1999|33100|0|0|768|25-APR-2013|3|D|1200|1200|2400|978|||0|0|0|2400||REAL
16H521276|2014||1000|50000|1100|53600|54700|26-APR-2013|0|31100|20-FEB-1999|53600|0|0|1122|25-APR-2013|3|D|1000|50000|51000|978|||0|0|0|51000||REAL
17K541040|2014||1700|0|1700|0|1700|08-FEB-2013|0|||0|0|0|0|31-JAN-2013|1|D||||ASR13||100|1700|1700|0|1700||REAL
17K541062|2014||62500|40100|62500|108200|170700|01-APR-2013|0|107800|22-FEB-1999|108200|0|0|1066|09-FEB-2011|3|OVM|62500|40100|102600|ASR13|||0|0|0|102600||REAL
17K610043|2014||10200|44800|10200|34900|45100|05-JUN-2013|0|55900|05-JUN-2013|34900|0|0|1080|08-SEP-2013|3|OVR|10200|44800|55000|HT401|||0|0|0|55000||REAL
17K610010|2014||14400|55400|14400|56800|71200|08-FEB-2013|0|72700|22-FEB-1999|56800|0|0|1080|23-FEB-2012|3|OVM|14400|55400|69800|ASR13|||0|0|0|69800||REAL
17K610021|2014||13100|58500|13100|58200|71300|08-FEB-2013|0|74400|21-FEB-1999|58200|0|0|1080||3|OVM|13100|58500|71600|ASR13|||0|0|0|71600||REAL
17K610032|2014||14200|55400|14200|59600|73800|08-FEB-2013|0|72500|22-FEB-1999|56800|2840|0|1080|09-FEB-2011|3|OVM|14200|55400|69600|ASR13|||0|0|0|69600||REAL
17K610054|2014||14400|55900|14400|60600|75000|09-FEB-2013|0|72700|22-FEB-1999|60600|0|0|1080|23-FEB-2012|3|OVR|14400|55900|70300|ASR13|||0|0|0|70300||REAL
17K610065|2014||13100|55000|13100|57200|70300|08-FEB-2013|0|71100|21-FEB-1999|57200|0|0|1080|22-FEB-2012|3|OVM|13100|55000|68100|ASR13|||0|0|0|68100||REAL
17K610076|2014||14200|52000|14200|56300|70500|09-FEB-2013|0|67600|22-FEB-1999|56300|0|0|1080||3|OVR|14200|52000|66200|ASR13|||0|0|0|66200||REAL
17K610153|2014||14200|50700|14200|42700|56900|08-FEB-2013|0|68000|21-FEB-1999|38000|4670|0|1080|09-FEB-2011|3|OVM|14200|50700|64900|ASR13|||0|0|0|64900||REAL
17K610164|2014||13600|61100|13600|55400|69000|09-FEB-2013|0|66200|21-FEB-1999|55400|0|0|1080|10-FEB-2011|3|OVR|13600|61100|74700|ASR13|||0|0|0|74700||REAL
16J241124|2014||14700|25100|14700|33400|48100|27-AUG-2013|0|56000|27-AUG-2013|31800|1610|0|850|08-SEP-2013|3|OVR|14700|25100|39800|HT401|||0|0|0|39800||REAL
16J241135|2014||8700|54300|8700|45500|54200|29-MAR-2013|0|67800|21-FEB-1999|45200|290|0|792|21-MAR-2013|3|D|8700|54300|63000|786|||0|0|0|63000||REAL
16J241146|2014||14000|37400|14000|37200|51200|29-MAR-2013|0|59900|20-FEB-1999|37200|0|0|792|21-MAR-2013|3|D|14000|37400|51400|786|||0|0|0|51400||REAL
16J241157|2014||8500|47600|8500|45900|54400|29-MAR-2013|0|62100|21-FEB-1999|45900|0|0|850|21-MAR-2013|3|D|8500|47600|56100|786|||0|0|0|56100||REAL
16J241168|2014||8100|43500|8100|41300|49400|29-MAR-2013|0|65200|21-FEB-1999|41300|0|0|792|21-MAR-2013|3|D|8100|43500|51600|786|||0|0|0|51600||REAL
16J241179|2014||7200|44600|7200|43400|50600|29-MAR-2013|0|66400|21-FEB-1999|41700|1700|0|792|21-MAR-2013|3|D|7200|44600|51800|786|||0|0|0|51800||REAL
16K110542|2014|0|13000|17000|13000|29300|42300|19-DEC-2014|0|50600|19-DEC-2014|29200|140|0|850|24-NOV-2014|3|S97|13000|17000|30000|STC|||0|0|0|30000||REAL
16K110564|2014||12900|105100|12900|148600|161500|03-APR-2013|0|202400|20-FEB-1999|148600|40|0|1825|25-FEB-2013|3|D|12900|105100|118000|811|||0|0|0|118000||REAL
16K110575|2014||13000|56200|13000|44100|57100|08-FEB-2013|0|63700|21-FEB-1999|44100|0|0|864||3|OVM|13000|56200|69200|ASR13|||0|0|0|69200||REAL
16K110586|2014||11600|57600|11600|43400|55000|08-FEB-2013|0|63700|21-FEB-1999|43400|0|0|864||3|OVM|11600|57600|69200|ASR13|||0|0|0|69200||REAL
16K110597|2014||17600|57100|17600|51300|68900|08-FEB-2013|0|69200|20-FEB-1999|51300|0|0|1036|09-FEB-2011|3|OVM|17600|57100|74700|ASR13|||0|0|0|74700||REAL
16K110612|2014||18500|55100|18500|51100|69600|08-FEB-2013|0|68100|21-FEB-1999|50000|1140|0|1008|09-FEB-2011|3|OVM|18500|55100|73600|ASR13|||0|0|0|73600||REAL
16K110621|2014|0|12900|17100|12900|29000|41900|18-DEC-2014|0|52500|18-DEC-2014|29000|0|0|888|24-NOV-2014|3|S97|12900|17100|30000|STC|||0|0|0|30000||REAL
16K110630|2014||12800|56800|12800|46500|59300|08-FEB-2013|0|64100|20-FEB-1999|44800|1670|0|864||3|OVM|12800|56800|69600|ASR13|||0|0|0|69600||REAL
16K110663|2014||13500|54400|13500|44900|58400|08-FEB-2013|0|62400|21-FEB-1999|44800|60|0|865|09-FEB-2011|3|OVM|13500|54400|67900|ASR13|||0|0|0|67900||REAL
16K110674|2014||12100|81100|12100|62800|74900|08-FEB-2013|0|87700|21-FEB-1999|62800|0|0|1056||3|OVM|12100|81100|93200|ASR13|||0|0|0|93200||REAL
16M140891|2014||7700|44900|7700|80200|87900|05-FEB-2013|0|34900|21-FEB-1999|80200|0|0|1053||3|OVM|7700|44900|52600|ASR13|||0|0|0|52600||REAL
16M140901|2014||7700|44900|7700|80000|87700|05-FEB-2013|0|34900|21-FEB-1999|80000|0|0|1053||3|OVM|7700|44900|52600|ASR13|||0|0|0|52600||REAL
16O330643|2014|0|50000|159600|50000|154100|204100|16-DEC-2013|0|209700|16-DEC-2013|154100|0|0|1690|20-NOV-2013|3|33|50000|159600|209600|756|||0|0|0|209600||REAL
16O330652|2014||61100|151600|61100|147500|208600|02-FEB-2013|0|212700|20-FEB-1999|147500|0|0|1602||2||||||||0|0|0|212700||REAL
16O330661|2014||54500|152400|54500|155100|209600|09-FEB-2013|0|212500|21-FEB-1999|155100|0|0|1514|08-SEP-2013|3|OVR|54500|152400|206900|HT401|||0|0|0|206900||REAL
16O330670|2014||54500|160900|54500|213100|267600|02-FEB-2013|0|215400|21-FEB-1999|213100|0|0|1404|15-FEB-2012|2|96||||810|||0|0|0|215400||REAL
16O330681|2014||50500|181500|50500|187500|238000|02-FEB-2013|0|232000|21-FEB-1999|185500|2000|0|2184||2||||||||0|0|0|232000||REAL
16O330692|2014||50500|167700|50500|174300|224800|02-FEB-2013|0|218200|21-FEB-1999|174300|0|0|2184||2||||||||0|0|0|218200||REAL
16M120413|2014||16200|72400|16200|128700|144900|05-FEB-2013|0|88300|21-FEB-1999|128700|0|0|1849|01-MAR-2011|3|OVM|16200|72400|88600|ASR13|||0|0|0|88600||REAL
16M120440|2014||16200|72400|16200|128700|144900|05-FEB-2013|0|88300|20-FEB-1999|128700|0|0|1848||3|OVM|16200|72400|88600|ASR13|||0|0|0|88600||REAL
16N540078|2014|1|39400|150300|39400|268800|308200|02-APR-2014|0|180700|02-APR-2014|268800|0|0|2131|19-FEB-2014|3|26|39400|150300|189700|814|||0|0|0|189700||REAL
16N540089|2014||39600|121000|39600|226100|265700|02-FEB-2013|0|160600|20-FEB-1999|226100|0|0|1624||2||||||||0|0|0|160600||REAL
16N540090|2014||37400|119900|37400|204100|241500|02-FEB-2013|0|157300|21-FEB-1999|203900|190|0|2116||2||||||||0|0|0|157300||REAL
16K321171|2014||13900|54800|13900|39200|53100|24-APR-2013|0|63200|20-FEB-1999|39200|0|0|925|01-NOV-2010|3|OVM|13900|54800|68700|ASR13|||0|0|0|68700||REAL
16K321182|2014||13500|22300|13500|33900|47400|09-FEB-2013|0|43200|20-FEB-1999|32900|960|0|900|09-FEB-2011|3|OVR|13500|22300|35800|ASR13|||0|0|0|35800||REAL
16K321193|2014|1|20100|76000|20100|68600|88700|06-NOV-2013|0|85000|06-NOV-2013|68600|0|0|1156|01-OCT-2013|3|13|20100|76000|96100|814|||0|0|0|96100||REAL
16K321203|2014||20000|49800|20000|36500|56500|08-FEB-2013|0|69800|21-FEB-1999|36500|0|0|1156|09-FEB-2011|3|OVM|20000|49800|69800|ASR13|||0|0|0|69800||REAL
16K321214|2014|D|18100|47700|18100|35400|53500|18-AUG-2014|0|52300|18-AUG-2014|35400|0|0|1120|27-AUG-2014|3|OVR|18100|47700|65800|HT401|||0|0|0|65800||REAL
16K321236|2014||14900|46000|14900|39500|54400|08-FEB-2013|0|55900|21-FEB-1999|39400|140|0|1052|09-FEB-2011|3|OVM|14900|46000|60900|ASR13|||0|0|0|60900||REAL
16J510822|2014||9100|43200|9100|54700|63800|29-MAR-2013|0|68900|20-FEB-1999|52700|1960|0|792|21-MAR-2013|3|D|9100|43200|52300|786|||0|0|0|52300||REAL
16J510833|2014||10300|42900|10300|43200|53500|29-MAR-2013|0|61900|21-FEB-1999|43200|0|0|792|21-MAR-2013|3|D|10300|42900|53200|786|||0|0|0|53200||REAL
16J510844|2014|D|8700|23000|8700|39800|48500|29-MAR-2013|0|59600|21-FEB-1999|37900|1880|0|792|27-AUG-2014|3|OVR|8700|23000|31700|HT401|||0|0|0|31700||REAL
16J510855|2014||9600|47300|9600|45200|54800|29-MAR-2013|0|62300|21-FEB-1999|44000|1210|0|792|21-MAR-2013|3|D|9600|47300|56900|786|||0|0|0|56900||REAL
16J510866|2014||11800|51100|11800|64400|76200|29-MAR-2013|0|74900|20-FEB-1999|64400|0|0|792|21-MAR-2013|3|D|11800|51100|62900|786|||0|0|0|62900||REAL
16K130474|2014||14300|54000|14300|43700|58000|08-FEB-2013|0|62800|21-FEB-1999|43700|0|0|864|09-FEB-2011|3|OVM|14300|54000|68300|ASR13|||0|0|0|68300||REAL
16K130485|2014||14800|66400|14800|60500|75300|08-FEB-2013|0|75700|20-FEB-1999|60500|0|0|1008|22-APR-2011|3|OVM|14800|66400|81200|ASR13|||0|0|0|81200||REAL
16K130496|2014||14800|58800|14800|49800|64600|08-FEB-2013|0|68100|21-FEB-1999|49800|40|0|1008|09-FEB-2011|3|OVM|14800|58800|73600|ASR13|||0|0|0|73600||REAL
16J330521|2014||9200|58400|9200|44000|53200|29-MAR-2013|0|59200|21-FEB-1999|42500|1490|0|800|21-MAR-2013|3|D|9200|58400|67600|786|||0|0|0|67600||REAL
16J330532|2014|0|9100|51600|9100|52100|61200|24-APR-2014|0|79600|24-APR-2014|52000|140|0|768|20-NOV-2013|3|96|9100|51600|60700|784|||0|0|0|60700||REAL
16J330543|2014||9500|37300|9500|52700|62200|19-FEB-2013|0|89200|21-FEB-1999|52700|0|0|786|13-FEB-2013|3|OVR|9500|37300|46800|978|||0|0|0|46800||REAL
16J330554|2014||8700|43500|8700|40200|48900|29-MAR-2013|0|64600|21-FEB-1999|40100|100|0|672|21-MAR-2013|3|D|8700|43500|52200|786|||0|0|0|52200||REAL
16J330565|2014||12700|36800|12700|42200|54900|29-MAR-2013|0|59200|21-FEB-1999|42200|0|0|800|21-MAR-2013|3|D|12700|36800|49500|786|||0|0|0|49500||REAL
16J330576|2014||9400|41300|9400|39700|49100|29-MAR-2013|0|76500|15-APR-1999|39700|0|0|768|21-MAR-2013|3|D|9400|41300|50700|786|||0|0|0|50700||REAL
16J330598|2014||11900|48600|11900|44200|56100|29-MAR-2013|0|79600|21-FEB-1999|44200|0|0|768|13-MAY-2013|3|OVR|11900|48600|60500|HT401|||0|0|0|60500||REAL
16J330602|2014||16700|48900|16700|53500|70200|29-MAR-2013|0|82600|20-FEB-1999|53500|0|0|800|21-MAR-2013|3|D|16700|48900|65600|786|||0|0|0|65600||REAL
16M420795|2014||9900|48400|9900|99400|109300|05-FEB-2013|0|55200|21-FEB-1999|99400|0|0|1112||3|OVM|9900|48400|58300|ASR13|||0|0|0|58300||REAL
18R210331|2014||58400|150400|58400|166600|225000|05-MAR-2013|0|208800|21-FEB-1999|166600|0|0|1882|24-APR-2012|2|33||||784|||0|0|0|208800||REAL
18R210340|2014||58400|145400|58400|152800|211200|05-MAR-2013|0|203800|21-FEB-1999|152800|0|0|1720||2||||||||0|0|0|203800||REAL
18R210351|2014||58400|136400|58400|149300|207700|05-MAR-2013|0|194800|21-FEB-1999|149300|0|0|1678||2||||||||0|0|0|194800||REAL
18R210362|2014||57500|139200|57500|154700|212200|05-MAR-2013|0|196700|21-FEB-1999|147900|6780|0|1678||2||||||||0|0|0|196700||REAL
18R210373|2014||59300|171700|59300|157700|217000|02-FEB-2013|0|231000|21-FEB-1999|157700|0|0|1976|09-FEB-2011|2|D||||REV/SYS|||0|0|0|231000||REAL
18R210384|2014||57700|172900|57700|158200|215900|02-FEB-2013|0|230600|21-FEB-1999|158200|0|0|1976|15-MAY-2012|2|96||||784|||0|0|0|230600||REAL
18R210414|2014||0|0|0|0|0|01-FEB-2013|0|||0|0|0|0||1|D||||||100|0|0|0|0||
18R210423|2014||91900|425000|91900|425000|516900|15-APR-2013|0|445500|21-FEB-1999|425000|0|0|3352|15-APR-2013|1|D||||823|||0|0|0|516900||REAL
18R220020|2014||500|0|500|0|500|01-FEB-2013|0|||0|0|0|0||1|D||||||100|500|500|0|500||
19U440192|2014||254000|690000|254000|857300|1111300|04-MAR-2013|0|759900|22-FEB-1999|857300|0|0|5198|04-MAR-2013|3|D|254000|690000|944000|825|||0|0|0|944000||REAL
19U440213|2014||180100|415100|180100|354900|535000|19-FEB-2013|0|713000|17-FEB-1999|341200|13650|0|3225|13-FEB-2013|3|OVR|180100|415100|595200|978|||0|0|0|595200||REAL
19U510042|2014||133400|415000|133400|435100|568500|02-FEB-2013|0|548400|22-FEB-1999|433000|2130|0|832||2||||||||0|0|0|548400||REAL
19N620261|2014|0|454700|1218000|454700|1043100|1497800|27-FEB-2014|0|1654700|27-FEB-2014|1020300|22840|0|6159|30-JAN-2014|3|33|454700|1218000|1672700|814|||0|0|0|1672700||REAL
19N620238|2014|0|456300|1293700|456300|1354800|1811100|14-FEB-2014|0|2135900|14-FEB-2014|1340400|14430|0|7270|12-FEB-2014|3|S97|456300|1293700|1750000|STC|||0|0|0|1750000||REAL
19N620249|2014||464200|979200|464200|926300|1390500|04-FEB-2013|0|1443400|17-JUN-1999|908600|17720|0|3600|06-DEC-2012|2|90||||820|||0|0|0|1443400||REAL
19N620250|2014||459500|1589300|459500|1404700|1864200|19-FEB-2013|0|2945600||1369700|35000|0|8220|13-FEB-2013|3|OVR|459500|1589300|2048800|978|||0|0|0|2048800||REAL
19N620272|2014|0|450000|1046000|450000|1061600|1511600|31-JUL-2014|0|1479200|31-JUL-2014|1052000|9610|0|5963|10-JAN-2014|3|OVR|450000|1046000|1496000|802|||0|0|0|1496000||REAL
19N620283|2014||546100|958100|546100|877500|1423600|19-FEB-2013|0|1613600|22-FEB-1999|861500|15960|0|6358|13-FEB-2013|3|OVR|546100|958100|1504200|978|||0|0|0|1504200||REAL
19N630039|2014||187700|337000|187700|337000|524700|02-FEB-2013|0|572000|17-FEB-1999|337000|0|0|3184||1||||||||0|0|0|524700||REAL
19N630051|2014||197000|289400|197000|265100|462100|02-FEB-2013|0|486400|22-FEB-1999|264900|190|0|3487|08-APR-2011|2|D||||802|||0|0|0|486400||REAL
19N630062|2014|0|197000|525800|197000|476600|673600|12-MAR-2014|0|749000|12-MAR-2014|473700|2900|0|3296|04-DEC-2013|3|OVR|197000|525800|722800|701|||0|0|0|722800||REAL
19N630084|2014||197000|375200|197000|321300|518300|09-FEB-2013|0|581000|22-FEB-1999|315100|6240|0|3125||3|OVR|197000|375200|572200|ASR13|||0|0|0|572200||REAL
19N630095|2014||197700|329800|197700|445000|642700|02-FEB-2013|0|527500|17-FEB-1999|445000|0|0|3506||2||||||||0|0|0|527500||REAL
19N630105|2014||200200|268000|200200|242400|442600|02-FEB-2013|0|468200|17-FEB-1999|242400|0|0|2960|08-APR-2011|2|D||||802|||0|0|0|468200||REAL
19N630116|2014|4|187100|307700|187100|365200|552300|13-MAR-2015|0|503500|13-MAR-2015|365200|30|0|3082|13-MAR-2015|3|OVR|187100|307700|494800|HT11|||0|0|0|494800||REAL
18R520302|2014||55900|333600|55900|350700|406600|02-FEB-2013|0|389500|22-FEB-1999|345900|4830|0|2572|04-FEB-2011|2|86||||823|||0|0|0|389500||REAL
18R520311|2014||55800|295800|55800|327000|382800|02-FEB-2013|0|351600|21-FEB-1999|327000|0|0|2770|04-FEB-2011|2|96||||823|||0|0|0|351600||REAL
18R520320|2014||55500|361600|55500|347300|402800|02-FEB-2013|0|417100|22-FEB-1999|337400|9870|0|3170|04-FEB-2011|2|86||||823|||0|0|0|417100||REAL
18R520331|2014||55700|218900|55700|274300|330000|09-FEB-2013|0|298100|21-FEB-1999|267400|6880|0|2315||3|OVR|55700|218900|274600|ASR13|||0|0|0|274600||REAL
18R520342|2014|0|55700|257700|55700|298300|354000|18-APR-2014|0|321400|18-APR-2014|298300|0|0|3018|09-APR-2014|3|33|55700|257700|313400|756|||0|0|0|313400||REAL
18R520353|2014||58600|236400|58600|294000|352600|02-FEB-2013|0|295000|22-FEB-1999|294000|0|0|952|08-SEP-2013|3|OVR|58600|236400|295000|HT401|||0|0|0|295000||REAL
18R520375|2014||60500|285500|60500|334000|394500|02-FEB-2013|0|346000|21-FEB-1999|332600|1400|0|3018|04-FEB-2011|2|86||||823|||0|0|0|346000||REAL
18R520386|2014||73000|195100|73000|262100|335100|20-MAR-2013|0|291900|11-JUN-1999|262100|0|0|2348|20-MAR-2013|3|D|73000|195100|268100|979|||0|0|0|268100||REAL
18K621286|2014||86800|152900|86800|139100|225900|02-FEB-2013|0|239700|21-FEB-1999|139100|0|0|1160|18-APR-2011|2|D||||798|||0|0|0|239700||REAL
18K621307|2014||83100|122900|83100|117400|200500|02-FEB-2013|0|206000|21-FEB-1999|114500|2920|0|2416||2||||||||0|0|0|206000||REAL
18K621318|2014||83100|162200|83100|184400|267500|02-FEB-2013|0|245300|21-FEB-1999|179100|5330|0|1305|09-FEB-2011|2|D||||REV/SYS|||0|0|0|245300||REAL
18K621352|2014||67900|146900|67900|169700|237600|09-FEB-2013|0|205300|22-FEB-1999|166900|2750|0|1734||3|OVR|67900|146900|214800|ASR13|||0|0|0|214800||REAL
18J411253|2014||94900|260000|94900|251800|346700|02-FEB-2013|0|354900|22-FEB-1999|251800|0|0|3027||2|D|||||||0|0|0|354900||REAL
18J411264|2014||94400|183700|94400|227300|321700|02-FEB-2013|0|278100|22-FEB-1999|224400|2920|0|1782||2||||||||0|0|0|278100||REAL
18J411275|2014||94100|170100|94100|205800|299900|02-FEB-2013|0|264200|22-FEB-1999|203000|2830|0|1782|05-APR-2011|2|13||||828|||0|0|0|264200||REAL
18J411286|2014||44400|156160|44400|156300|200700|12-MAR-2013|0|215200|22-FEB-1999|153900|2400|0|2592|12-FEB-2013|3|OVR|44400|156160|200560|30|||0|0|0|200560||REAL
18J411297|2014||44800|132760|44800|155800|200600|12-MAR-2013|0|215700|22-FEB-1999|153400|2400|0|2592|12-FEB-2013|3|OVR|44800|132760|177560|30|||0|0|0|177560||REAL
18J411307|2014||87500|61000|83700|62200|145900|11-JUL-2013|0|171700|11-JUL-2013|61900|260|0|1144|10-JUL-2013|3|89|87500|61000|148500|701|||0|0|0|148500||REAL
18J411318|2014||45300|155260|45300|158300|203600|12-MAR-2013|0|216300|22-FEB-1999|155900|2400|0|2592|12-FEB-2013|3|OVR|45300|155260|200560|30|||0|0|0|200560||REAL
18J411330|2014||69900|198000|69900|234200|304100|02-FEB-2013|0|267900|21-FEB-1999|233200|980|0|2208|10-FEB-2011|2|D||||REV/SYS|||0|0|0|267900||REAL
16H430680|2014||14800|44300|14800|47600|62400|08-FEB-2013|0|55100|20-FEB-1999|47000|620|0|2128|09-FEB-2011|3|OVM|14800|44300|59100|ASR13|||0|0|0|59100||REAL
15M530332|2014||26300|93700|26300|114800|141100|03-APR-2013|0|120000|20-FEB-1999|114800|0|0|1736|09-FEB-2011|2|D||||REV/SYS|||0|0|0|120000||REAL
15M530343|2014||24300|87700|24300|106000|130300|03-APR-2013|0|112000|21-FEB-1999|106000|0|0|1400|09-FEB-2011|2|D||||REV/SYS|||0|0|0|112000||REAL
15M530354|2014||24200|80200|24200|97800|122000|03-APR-2013|0|104400|21-FEB-1999|97800|0|0|988||2|D|||||||0|0|0|104400||REAL
15N110827|2014||38900|70800|38900|118900|157800|02-FEB-2013|0|109700|20-FEB-1999|118900|0|0|1584||2||||||||0|0|0|109700||REAL
15N110836|2014||38900|70800|38900|120500|159400|02-FEB-2013|0|109700|21-FEB-1999|120500|0|0|1584||2||||||||0|0|0|109700||REAL
15N110845|2014||38900|99700|38900|126300|165200|02-FEB-2013|0|138600|20-FEB-1999|126300|0|0|1584||2||||||||0|0|0|138600||REAL
15N110854|2014||38900|70800|38900|119700|158600|02-FEB-2013|0|109700|21-FEB-1999|116700|3000|0|1584|31-JAN-2012|2|96||||810|||0|0|0|109700||REAL
15N110863|2014||38900|70800|38900|118900|157800|02-FEB-2013|0|109700|20-FEB-1999|118900|0|0|1584||2||||||||0|0|0|109700||REAL
15N110872|2014||32500|56500|32500|84700|117200|02-FEB-2013|0|89000|20-FEB-1999|84700|0|0|1136|10-FEB-2011|2|D||||REV/SYS|||0|0|0|89000||REAL
15N110881|2014||32500|50200|32500|84900|117400|02-FEB-2013|0|82700|21-FEB-1999|84700|180|0|1136||2||||||||0|0|0|82700||REAL
15N110890|2014||32500|50200|32500|84900|117400|02-FEB-2013|0|82700|21-FEB-1999|84700|180|0|1136|31-JAN-2012|2|96||||810|||0|0|0|82700||REAL
15N110900|2014||32500|50200|32500|84900|117400|02-FEB-2013|0|82700|21-FEB-1999|84700|180|0|1136||2||||||||0|0|0|82700||REAL
15N110919|2014||32500|47000|32500|85100|117600|02-FEB-2013|0|79500|21-FEB-1999|85100|0|0|1136||2||||||||0|0|0|79500||REAL
15N110928|2014||32500|32500|32500|85100|117600|06-FEB-2013|0|79500|20-FEB-1999|85100|0|0|1136|13-MAY-2013|3|OVR|32500|32500|65000|HT401|||0|0|0|65000||REAL
15N110946|2014||32500|47000|32500|85100|117600|02-FEB-2013|0|79500|20-FEB-1999|85100|0|0|1136||2||||||||0|0|0|79500||REAL
15N110964|2014||25200|43200|25200|69300|94500|06-FEB-2013|0|69600|21-FEB-1999|69100|180|0|870||3|OVR|25200|43200|68400|ASR13|||0|0|0|68400||REAL
15N110973|2014||25200|31100|25200|68100|93300|02-FEB-2013|0|67800|21-FEB-1999|68100|0|0|870|08-SEP-2013|3|OVR|25200|31100|56300|HT401|||0|0|0|56300||REAL
15N110982|2014||25200|42600|25200|68500|93700|02-FEB-2013|0|67800|21-FEB-1999|68100|440|0|870||2||||||||0|0|0|67800||REAL
15N110991|2014||25200|40300|25200|69500|94700|02-FEB-2013|0|65500|20-FEB-1999|69100|440|0|870||2||||||||0|0|0|65500||REAL
15N310522|2014|0|32900|97300|32900|147700|180600|28-JAN-2014|0|129800|28-JAN-2014|147700|0|0|1224|07-JAN-2014|3|85|32900|97300|130200|824|||0|0|0|130200||REAL
15N310531|2014||32900|105700|32900|168800|201700|02-FEB-2013|0|138600|20-FEB-1999|168800|0|0|1474||2||||||||0|0|0|138600||REAL
15N310540|2014||32900|110000|32900|162900|195800|02-FEB-2013|0|142900|20-FEB-1999|162900|0|0|1600||2||||||||0|0|0|142900||REAL
15N310551|2014||32900|105200|32900|168200|201100|02-FEB-2013|0|138100|21-FEB-1999|168200|0|0|1474||2||||||||0|0|0|138100||REAL
15N310562|2014||0|0|0|0|0|01-FEB-2013|0|||0|0|0|0||1|D||||||100|0|0|0|0||REAL
15N310573|2014||38900|97800|38900|149200|188100|02-FEB-2013|0|136700|20-FEB-1999|149200|0|0|1104||2||||||||0|0|0|136700||REAL
15N310605|2014||36100|108800|36100|158400|194500|02-FEB-2013|0|144900|20-FEB-1999|158400|0|0|1560|09-FEB-2011|2|D||||REV/SYS|||0|0|0|144900||REAL
15N310614|2014||500|0|500|0|500|20-NOV-2012|0|||0|0|0|0||1|D||||||100|500|500|0|500||REAL
16J310743|2014||4700|26600|4700|12300|17000|29-MAR-2013|0|34600|21-FEB-1999|12300|0|0|860|21-MAR-2013|3|D|4700|26600|31300|786||100|31300|4700|26600|31300||REAL
16J310754|2014||3500|21300|3500|21600|25100|29-MAR-2013|0|50100|20-FEB-1999|20600|970|0|800|21-MAR-2013|3|D|3500|21300|24800|786|||0|0|0|24800||REAL
16J310765|2014||4800|32400|4800|30700|35500|29-MAR-2013|0|50800|20-FEB-1999|30700|0|0|572|21-MAR-2013|3|D|4800|32400|37200|786|||0|0|0|37200||REAL
16J310776|2014||6400|0|6400|0|6400|08-FEB-2013|0|||0|0|0|0||1|D||||ASR13||100|6400|6400|0|6400||
16J310798|2014||0|0|0|0|0|08-FEB-2013|0|||0|0|0|0||1|D||||ASR13||100|0|0|0|0||
16P330130|2014||51900|113200|51900|121900|173800|02-FEB-2013|0|165100|21-FEB-1999|121900|0|0|1562||2||||||||0|0|0|165100||REAL
16P330141|2014||48800|110900|48800|109500|158300|02-FEB-2013|0|159700|21-FEB-1999|109500|0|0|1484||2||||||||0|0|0|159700||REAL
16M310740|2014||14300|52100|14300|52100|66400|02-FEB-2013|0|90000|21-FEB-1999|52100|0|0|875||1||||||||0|0|0|66400||REAL
16M310751|2014||14300|52100|14300|52100|66400|02-FEB-2013|0|90000|10-APR-1999|52100|0|0|875||1||||||||0|0|0|66400||REAL
16M310762|2014||14300|52100|14300|52100|66400|02-FEB-2013|0|90000|20-FEB-1999|52100|0|0|875||1||||||||0|0|0|66400||REAL
16M310773|2014||14300|43200|14300|52300|66600|21-AUG-2013|0|90000|21-AUG-2013|52300|0|0|875|08-SEP-2013|3|OVR|14300|43200|57500|HT401|||0|0|0|57500||REAL
16J430247|2014||11000|67400|11000|90800|101800|20-MAR-2013|0|86100|20-FEB-1999|90100|730|0|1014|18-MAR-2013|3|D|11000|67400|78400|984|||0|0|0|78400||REAL
17N230725|2014||121800|198100|121800|284100|405900|09-FEB-2013|0|381000|22-FEB-1999|282400|1730|0|930||3|OVR|121800|198100|319900|ASR13|||0|0|0|319900||REAL
17N240010|2014||129900|188300|129900|186500|316400|02-FEB-2013|0|318200|22-FEB-1999|186500|0|0|1944||2|D|||||||0|0|0|318200||REAL
17M320713|2014||98000|224100|98000|212200|310200|02-FEB-2013|0|322100|21-FEB-1999|212200|0|0|2878|03-JAN-2012|2|96||||825|||0|0|0|322100||REAL
16H312276|2014||2200|0|3000|0|3000|26-APR-2013|0|||0|0|0|0|25-APR-2013|3|D|2200|0|2200|978|||0|0|0|2200||REAL
16H312320|2014||12000|0|12000|0|12000|05-MAR-2013|0|||0|0|0|0||1|D||||||100|12000|12000|0|12000||REAL
16H312287|2014||2900|7400|4500|10100|14600|26-APR-2013|0|28900|21-FEB-1999|9800|280|0|402|25-APR-2013|3|D|2900|7400|10300|978|||0|0|0|10300||REAL
16H312302|2014||3100|0|4700|0|4700|26-APR-2013|0|||0|0|0|0|25-APR-2013|3|D|3100|0|3100|978||100|3100|3100|0|3100||REAL
16H312311|2014||2400|0|3100|0|3100|26-APR-2013|0|||0|0|0|0|25-APR-2013|3|D|2400|0|2400|978|||0|0|0|2400||REAL
16H320011|2014||1600|0|2200|0|2200|26-APR-2013|0|||0|0|0|0|25-APR-2013|3|D|1600|0|1600|978||100|1600|1600|0|1600||REAL
16H320042|2014||1400|31100|1700|50200|51900|26-APR-2013|0|82800|20-FEB-1999|50200|0|0|1782|25-APR-2013|3|D|1400|31100|32500|978|||0|0|0|32500||REAL
16H320053|2014||2100|3800|3000|4500|7500|26-APR-2013|0|-10100|20-FEB-1999|4500|0|0|1522|25-APR-2013|3|D|2100|3800|5900|978|||0|0|0|5900||REAL
16H320075|2014||1600|0|1400|0|1400|26-APR-2013|0|||0|0|0|0|25-APR-2013|3|D|1600|0|1600|978|||0|0|0|1600||REAL
16H320086|2014||1300|61500|1500|69700|71200|26-APR-2013|0|99200|21-FEB-1999|69700|0|0|1452|25-APR-2013|3|D|1300|61500|62800|978||100|62800|1300|61500|62800||REAL
16H410844|2014||4800|52400|4800|48800|53600|23-APR-2013|0|69900|21-FEB-1999|48800|0|0|1440|20-FEB-2013|3|D|4800|52400|57200|784|||0|0|0|57200||REAL
16H410871|2014||6800|0|6800|0|6800|10-JAN-2014|0||10-JAN-2014|0|0|0|0||1|||||ASR13||100|6800|6800|0|6800||REAL
16H410880|2014||2800|0|2800|0|2800|08-FEB-2013|0|||0|0|0|0||1|||||ASR13||100|2800|2800|0|2800||REAL
35K640952|2014||59300|116900|59300|282900|342200|19-FEB-2013|0|185700||282900|0|0|2040|19-FEB-2013|3|D|59300|116900|176200|816|||0|0|0|176200||REAL
35K640961|2014||60200|116900|60200|276300|336500|19-FEB-2013|0|179600||276300|0|0|2040|19-FEB-2013|3|D|60200|116900|177100|816|||0|0|0|177100||REAL
16H410891|2014||4800|54300|4800|43100|47900|23-APR-2013|0|68700|21-FEB-1999|43100|0|0|1440|20-FEB-2013|3|D|4800|54300|59100|784|||0|0|0|59100||REAL
16H410927|2014||1900|11300|1900|5800|7700|09-FEB-2013|0|13900|21-FEB-1999|5600|180|0|668|09-FEB-2011|3|OVR|1900|11300|13200|ASR13|||0|0|0|13200||REAL
15P530322|2014||41800|142500|41800|168000|209800|02-FEB-2013|0|184300|21-FEB-1999|168000|0|0|1610||2|D|||||||0|0|0|184300||REAL
16O530551|2014||44900|87400|44900|106400|151300|02-FEB-2013|0|132300|21-FEB-1999|106400|0|0|1620|07-FEB-2012|2|96||||810|||0|0|0|132300||REAL
16N120054|2014||37400|88200|37400|106900|144300|02-FEB-2013|0|125600|20-FEB-1999|106900|0|0|1120||2||||||||0|0|0|125600||REAL
16N320023|2014||47000|80700|47000|117800|164800|03-APR-2013|0|127700|21-FEB-1999|114100|3650|0|1040||2||||||||0|0|0|127700||REAL
16N320034|2014||49000|102500|49000|167800|216800|03-APR-2013|0|151500|21-FEB-1999|167800|0|0|1452||2|D|||||||0|0|0|151500||REAL
15N121890|2014||34900|95500|34900|124100|159000|02-FEB-2013|0|130400|21-FEB-1999|124100|0|0|1704||2|D|||||||0|0|0|130400||REAL
15N121900|2014||34900|102400|34900|167800|202700|02-FEB-2013|0|137300|20-FEB-1999|167800|0|0|1704||2||||||||0|0|0|137300||REAL
15N121919|2014||34900|118800|34900|173100|208000|02-FEB-2013|0|153700|21-FEB-1999|173100|0|0|1704|09-FEB-2011|2|D||||REV/SYS|||0|0|0|153700||REAL
15N110692|2014||34900|73100|34900|116300|151200|02-FEB-2013|0|108000|21-FEB-1999|116300|0|0|1512|31-JAN-2012|2|96||||810|||0|0|0|108000||REAL
15N110708|2014||34900|71000|34900|117400|152300|02-FEB-2013|0|105900|21-FEB-1999|117400|0|0|1512||2||||||||0|0|0|105900||REAL
15N110717|2014||32800|68100|32800|106400|139200|02-FEB-2013|0|100900|21-FEB-1999|106000|440|0|1368||2||||||||0|0|0|100900||REAL
16O210286|2014|0|38500|140000|38500|114000|152500|24-JUN-2014|0|183400|24-JUN-2014|114000|0|0|1616|13-NOV-2013|3|96|38500|140000|178500|803|||0|0|0|178500||REAL
16O210297|2014||46700|112800|46700|108600|155300|02-FEB-2013|0|159500|21-FEB-1999|108600|0|0|1276|09-OCT-2012|2|96||||810|||0|0|0|159500||REAL
16O210303|2014||48100|95500|48100|111200|159300|10-JUL-2013|0|152600|10-JUL-2013|111200|0|0|1232|08-SEP-2013|3|OVR|48100|95500|143600|HT401|||0|0|0|143600||REAL
16O210312|2014||38800|96900|38800|135300|174100|02-FEB-2013|0|135700|20-FEB-1999|135300|0|0|1260|09-FEB-2011|2|D||||REV/SYS|||0|0|0|135700||REAL
16O210330|2014||51200|107000|51200|109700|160900|02-FEB-2013|0|158200|21-FEB-1999|109700|0|0|1474||2||||||||0|0|0|158200||REAL
16O210352|2014||46700|124400|46700|119400|166100|02-FEB-2013|0|171100|20-FEB-1999|119400|0|0|1824|24-FEB-2012|2|96||||832|||0|0|0|171100||REAL
16O210385|2014||38800|92100|38800|114400|153200|17-SEP-2013|0|130900|21-FEB-1999|113800|640|0|1026|10-SEP-2011|3|OVR|38800|92100|130900||||0|0|0|130900||REAL
16O210396|2014||38900|114000|38900|126300|165200|02-FEB-2013|0|152900|20-FEB-1999|126300|0|0|1173||2||||||||0|0|0|152900||REAL
18R540054|2014||67800|233000|67800|207000|274800|08-FEB-2013|0|300800|22-FEB-1999|207000|0|0|2730|25-JAN-2013|2|90||||832|||0|0|0|300800||REAL
18R540065|2014|0|61100|296500|61100|219200|280300|26-FEB-2014|0|353700|26-FEB-2014|208300|10890|0|3156|07-NOV-2013|3|96|61100|296500|357600|825|||0|0|0|357600||REAL
17M630126|2014||53000|69500|53000|98900|151900|09-FEB-2013|0|118400|21-FEB-1999|98900|0|0|1160||3|OVR|53000|69500|122500|ASR13|||0|0|0|122500||REAL
17M630148|2014||53000|67300|53000|91000|144000|09-FEB-2013|0|112500|21-FEB-1999|91000|0|0|1120||3|OVR|53000|67300|120300|ASR13|||0|0|0|120300||REAL
17M630160|2014||53900|197400|53900|154000|207900|02-FEB-2013|0|251300|21-FEB-1999|154000|0|0|1450||2||||||||0|0|0|251300||REAL
17L430703|2014||14100|60200|14100|52100|66200|25-FEB-2013|0|88400|22-FEB-1999|51600|0|0|986|25-FEB-2013|3|D|14100|60200|74300|030|||0|0|0|74300||REAL
17L430712|2014||14100|60200|14100|51600|65700|02-FEB-2013|0|74300|21-FEB-1999|51600|0|0|986|20-APR-2011|2|D||||701|||0|0|0|74300||REAL
17L430721|2014||14100|60200|14100|51600|65700|02-FEB-2013|0|74300|22-FEB-1999|51600|0|0|986|29-OCT-2012|2|96||||701|||0|0|0|74300||REAL
17L430730|2014||8800|26200|8800|34900|43700|25-FEB-2013|0|60500|22-FEB-1999|34900|0|0|660|25-FEB-2013|3|D|8800|26200|35000|030|||0|0|0|35000||REAL
18J640404|2014||73500|180500|73500|185600|259100|02-FEB-2013|0|254000|22-FEB-1999|183400|2240|0|1943||2||||||||0|0|0|254000||REAL
18J640415|2014||72900|154200|72900|167200|240100|02-FEB-2013|0|227100|22-FEB-1999|167200|0|0|1776||2||||||||0|0|0|227100||REAL
18J640426|2014|0|73900|150900|73900|146600|220500|29-MAY-2014|0|224800|29-MAY-2014|144200|2420|0|1700||3|OVR|73900|150900|224800||||0|0|0|224800||REAL
18J640437|2014||62500|187300|62500|193000|255500|02-FEB-2013|0|249800|22-FEB-1999|191300|1730|0|1872|09-FEB-2011|2|D||||REV/SYS|||0|0|0|249800||REAL
18J640459|2014||72600|224900|72600|204200|276800|02-FEB-2013|0|297500|22-FEB-1999|201900|2310|0|2092|09-MAR-2011|2|D||||798|||0|0|0|297500||REAL
18J640460|2014||75500|209700|75500|188900|264400|02-FEB-2013|0|285200|22-FEB-1999|186700|2180|0|1518||2||||||||0|0|0|285200||REAL
17O110303|2014||68200|177800|68200|192700|260900|02-FEB-2013|0|246000|21-FEB-1999|192700|0|0|2028|25-JAN-2011|2|86||||823|||0|0|0|246000||REAL
17O110312|2014||66500|161700|66500|181700|248200|02-FEB-2013|0|228200|21-FEB-1999|181700|0|0|2148||2||||||||0|0|0|228200||REAL
17O110321|2014|0|66500|161000|66500|182800|249300|14-FEB-2014|0|234600|14-FEB-2014|181100|1680|0|1887|08-NOV-2013|3|85|66500|161000|227500|756|||0|0|0|227500||REAL
17O110341|2014||69600|188000|69600|207700|277300|02-FEB-2013|0|257600|21-FEB-1999|207700|0|0|2379||2||||||||0|0|0|257600||REAL
17L530984|2014||6000|59000|6000|66900|72900|26-FEB-2013|0|90100|21-FEB-1999|66500|0|0|924|26-FEB-2013|3|D|6000|59000|65000|030|||0|0|0|65000||REAL
17L530995|2014||7200|67800|7200|74400|81600|26-FEB-2013|0|103200|22-FEB-1999|73900|0|0|1059|26-FEB-2013|3|D|7200|67800|75000|030|||0|0|0|75000||REAL
17L531017|2014||7000|68000|7000|74600|81600|26-FEB-2013|0|102300|22-FEB-1999|74100|0|0|1059|26-FEB-2013|3|D|7000|68000|75000|030|||0|0|0|75000||REAL
17L531028|2014||7300|67700|7300|74600|81900|26-FEB-2013|0|103600|22-FEB-1999|74100|0|0|1059|26-FEB-2013|3|D|7300|67700|75000|030|||0|0|0|75000||REAL
17L531039|2014||7600|67400|7600|69100|76700|26-FEB-2013|0|109800|21-FEB-1999|68300|200|0|1059|26-FEB-2013|3|D|7600|67400|75000|030|||0|0|0|75000||REAL
17L531040|2014||8200|66800|8200|77300|85500|26-FEB-2013|0|112400|21-FEB-1999|76500|200|0|1059|26-FEB-2013|3|D|8200|66800|75000|030|||0|0|0|75000||REAL
16H641594|2014|0|8500|10500|8500|30000|38500|28-APR-2014|0|37700|28-APR-2014|30000|0|0|875|08-SEP-2013|3|OVR|8500|10500|19000|HT401|||0|0|0|19000||REAL
16H641606|2014||8700|30700|8700|46000|54700|08-FEB-2013|0|39500|21-FEB-1999|46000|0|0|907|09-FEB-2011|3|OVM|8700|30700|39400|ASR13|||0|0|0|39400||REAL
16H641615|2014||8300|35300|8300|43300|51600|09-FEB-2013|0|38700|20-FEB-1999|43300|0|0|918||3|OVR|8300|35300|43600|ASR13|||0|0|0|43600||REAL
16J210896|2014|D|10600|22200|10600|76500|87100|14-AUG-2014|0|94200|14-AUG-2014|76500|0|0|920|27-AUG-2014|3|OVR|10600|22200|32800|HT401|||0|0|0|32800||REAL
16J210904|2014||13700|62200|13700|64800|78500|24-APR-2013|0|78300|21-FEB-1999|64800|30|0|1002|16-FEB-2012|3|OVM|13700|62200|75900|ASR13|||0|0|0|75900||REAL
16J210922|2014||26500|89100|26500|63400|89900|02-FEB-2013|0|115600|21-FEB-1999|57800|5600|0|1080||2||||||||0|0|0|115600||REAL
16J210931|2014||7400|16800|7400|16800|24200|04-DEC-2012|0|||0|16830|0|0||1|D||||||100|24200|7400|16800|24200||REAL
16K610372|2014||10900|43700|10900|41400|52300|24-APR-2013|0|56800|21-FEB-1999|41400|0|0|1040|09-FEB-2011|3|OVM|10900|43700|54600|ASR13|||0|0|0|54600||REAL
16K610394|2014||10200|59900|10200|70000|80200|24-APR-2013|0|74600|21-FEB-1999|70000|0|0|1196|09-FEB-2011|3|OVM|10200|59900|70100|ASR13|||0|0|0|70100||REAL
16K610415|2014||11500|52800|11500|62600|74100|24-APR-2013|0|66100|21-FEB-1999|62600|0|0|1196|09-FEB-2011|3|OVM|11500|52800|64300|ASR13|||0|0|0|64300||REAL
16K610426|2014||9800|52200|9800|67800|77600|24-APR-2013|0|63900|20-FEB-1999|67800|0|0|1196|09-FEB-2011|3|OVM|9800|52200|62000|ASR13|||0|0|0|62000||REAL
16K610482|2014||9800|31800|9800|40300|50100|24-APR-2013|0|47400|21-FEB-1999|40300|0|0|1196|09-FEB-2011|3|OVM|9800|31800|41600|ASR13|||0|0|0|41600||REAL
18Q310562|2014||490700|1136300|490700|1313100|1803800|04-SEP-2013|0|1691600|04-SEP-2013|1313100|0|0|8248|08-SEP-2013|3|OVR|490700|1136300|1627000|HT401|||0|0|0|1627000||REAL
18Q310573|2014||555300|963500|555300|1345900|1901200|19-JUN-2014|0|1361600|19-JUN-2014|1334400|11480|0|5655|27-FEB-2013|3|D|555300|963500|1518800|823|||0|0|0|1518800||REAL
18Q310584|2014||699000|300200|699000|300200|999200|02-FEB-2013|0|924000|21-FEB-1999|292700|7540|0|3587||1||||||||0|0|0|999200||REAL
18Q320022|2014||140600|673000|140600|753000|893600|08-APR-2013|0|943300|21-FEB-1999|753000|0|0|4572|13-MAY-2013|3|OVR|140600|673000|813600|HT401|||0|0|0|813600||REAL
18Q320077|2014||155300|454700|155300|620300|775600|02-FEB-2013|0|610000|10-JUN-1999|619600|740|0|4984||2||||||||0|0|0|610000||REAL
18Q320033|2014||148500|292300|148500|280500|429000|02-FEB-2013|0|440800|21-FEB-1999|277000|3480|0|2976||2||||||||0|0|0|440800||REAL
18Q320044|2014||152200|210800|152200|210800|363000|28-FEB-2013|0|330000|22-FEB-1999|210800|0|0|3260|28-FEB-2013|1|D||||823|||0|0|0|363000||REAL
18Q320055|2014|0|168500|168800|168500|170100|338600|04-JUN-2014|0|859000|04-JUN-2014|153200|16920|0|5003|13-MAY-2014|3|62|168500|168800|337300|756|||0|0|0|337300||REAL
18Q320088|2014||166700|177500|166700|299100|465800|02-FEB-2013|0|344200|22-FEB-1999|299100|0|0|3306||2||||||||0|0|0|344200||REAL
18Q320101|2014||166200|218400|166200|218400|384600|28-FEB-2013|0|432200|29-JUL-1999|216800|1600|0|2640|28-FEB-2013|1|D||||823|||0|0|0|384600||REAL
18Q320110|2014||154800|286000|154800|337100|491900|02-FEB-2013|0|440800|22-FEB-1999|334400|2700|0|1666||2||||||||0|0|0|440800||REAL
18P120414|2014||269400|908900|269400|1035600|1305000|19-FEB-2013|0|1342700|01-JUL-1999|1022600|12970|0|4732|08-SEP-2013|3|OVR|269400|908900|1178300|HT401|||0|0|0|1178300||REAL
18P120423|2014||138400|1029500|138400|1055300|1193700|02-FEB-2013|0|1167900|22-FEB-1999|1043700|11560|0|3808|15-NOV-2012|2|96||||823|||0|0|0|1167900||REAL
18T230564|2014||91500|373500|91500|435700|527200|02-FEB-2013|0|465000||435700|0|0|2983||2||||||||0|0|0|465000||REAL
18T230575|2014||91500|358800|91500|373000|464500|02-FEB-2013|0|450300|22-FEB-1999|371100|1900|0|1635||2||||||||0|0|0|450300||REAL
18R640352|2014||73000|177000|73000|236100|309100|02-FEB-2013|0|278300|21-FEB-1999|236100|0|0|2752|08-SEP-2013|3|OVR|73000|177000|250000|HT401|||0|0|0|250000||REAL
18R640363|2014|4|81400|247200|81400|273000|354400|25-MAY-2016|0|326300|25-MAY-2016|273000|0|0|3154|25-MAY-2016|3|OVR|81400|247200|328600|HT11|||0|0|0|328600||REAL
18R540087|2014||77900|196900|77900|220500|298400|02-FEB-2013|0|274800|21-FEB-1999|220500|0|0|2628|16-FEB-2012|2|96||||810|||0|0|0|274800||REAL
18R540102|2014||60600|179000|60600|202500|263100|02-FEB-2013|0|239600|22-FEB-1999|202500|0|0|2470||2||||||||0|0|0|239600||REAL
18R540111|2014||60600|204300|60600|189800|250400|02-FEB-2013|0|264900|21-FEB-1999|189800|0|0|2690||2||||||||0|0|0|264900||REAL
18K331903|2014||116400|359500|116400|359500|475900|12-FEB-2013|0|492600|01-JUL-1999|353400|0|0|2709|12-FEB-2013|1|D||||030|||0|0|0|475900||REAL
18K331912|2014||202000|599300|202000|599300|801300|19-MAR-2013|0|1008600|01-JUL-1999|592000|1280|0|4096|12-FEB-2013|1|D||||030|||0|0|0|801300||REAL
18K331941|2014||240100|510500|240100|430800|670900|14-FEB-2013|0|754000|21-FEB-1999|412600|0|0|3228|14-FEB-2013|3|D|240100|510500|750600|030|||0|0|0|750600||REAL
18K331952|2014||240100|493800|240100|438100|678200|14-FEB-2013|0|754000|21-FEB-1999|419900|0|0|3228|14-FEB-2013|3|D|240100|493800|733900|030|||0|0|0|733900||REAL
18K332018|2014||228200|474000|228200|436100|664300|14-MAR-2013|0|586600|05-MAY-1999|436100|0|0|3680|14-FEB-2013|3|D|228200|474000|702200|030|||0|0|0|702200||REAL
19S320315|2014||62500|219700|62500|203000|265500|02-FEB-2013|0|282200|17-FEB-1999|203000|0|0|2280||2|D|||||||0|0|0|282200||REAL
19S320337|2014||62000|213200|62000|221800|283800|02-FEB-2013|0|275200|22-FEB-1999|221800|0|0|1488||2||||||||0|0|0|275200||REAL
19S320348|2014||66100|233300|66100|208600|274700|02-FEB-2013|0|299400|22-FEB-1999|208600|0|0|1920||2|96|||||||0|0|0|299400||REAL
19S320359|2014||60700|211500|60700|220000|280700|02-FEB-2013|0|272200|22-FEB-1999|220000|0|0|1320|05-APR-2012|2|33||||810|||0|0|0|272200||REAL
19S320360|2014||60900|208800|60900|227500|288400|02-FEB-2013|0|269700|22-FEB-1999|227500|0|0|1320||2||||||||0|0|0|269700||REAL
19S320371|2014||61500|218300|61500|216300|277800|02-FEB-2013|0|279800|22-FEB-1999|216200|80|0|2280||2|D|||||||0|0|0|279800||REAL
19S110051|2014||83800|209700|83800|191500|275300|02-FEB-2013|0|293500|22-FEB-1999|191500|0|0|2124|10-FEB-2011|2|D||||REV/SYS|||0|0|0|293500||REAL
19S110062|2014||78900|168100|78900|199900|278800|09-FEB-2013|0|323100|17-FEB-1999|199900|0|0|1984|08-SEP-2013|3|OVR|78900|168100|247000|HT401|||0|0|0|247000||REAL
19S110073|2014||92000|267300|92000|224900|316900|02-FEB-2013|0|359300|22-FEB-1999|217500|7360|0|2640|10-FEB-2011|2|D||||REV/SYS|||0|0|0|359300||REAL
19S110084|2014||84600|216000|84600|189700|274300|02-FEB-2013|0|300600|22-FEB-1999|187300|2380|0|1984||2||||||||0|0|0|300600||REAL
19S110095|2014||83800|231200|83800|177500|261300|02-FEB-2013|0|315000|22-FEB-1999|177500|0|0|2266||2||||||||0|0|0|315000||REAL
19S110105|2014||77200|246600|77200|186100|263300|02-FEB-2013|0|323800|17-FEB-1999|186100|0|0|2706|14-MAY-2012|2|85||||832|||0|0|0|323800||REAL
15M510602|2014||24100|78300|24100|99300|123400|03-APR-2013|0|102400|20-FEB-1999|99300|0|0|1296||2||||||||0|0|0|102400||REAL
15M510611|2014||26700|84600|26700|99600|126300|03-APR-2013|0|111300|20-FEB-1999|99600|0|0|1026|01-MAR-2011|2|D||||REV/SYS|||0|0|0|111300||REAL
15M510620|2014||24200|71100|24200|90700|114900|03-APR-2013|0|95300|21-FEB-1999|90700|0|0|988||2||||||||0|0|0|95300||REAL
15M510631|2014||24300|73600|24300|93300|117600|03-APR-2013|0|97900|21-FEB-1999|93300|0|0|1261|18-NOV-2010|2|96||||826|||0|0|0|97900||REAL
15M510642|2014||28000|97500|28000|135200|163200|03-APR-2013|0|125500|21-FEB-1999|135100|120|0|1026||2||||||||0|0|0|125500||REAL
15M510653|2014||26700|87800|26700|105600|132300|03-APR-2013|0|114500|21-FEB-1999|105600|0|0|1080|09-FEB-2011|2|D||||REV/SYS|||0|0|0|114500||REAL
15M510664|2014||24100|74300|24100|93900|118000|03-APR-2013|0|98400|20-FEB-1999|93900|0|0|1261||2|D|||||||0|0|0|98400||REAL
15M510675|2014||24200|77800|24200|96400|120600|03-APR-2013|0|102000|21-FEB-1999|96400|0|0|988||2||||||||0|0|0|102000||REAL
15M510686|2014||29100|103200|29100|127900|157000|03-APR-2013|0|132300|21-FEB-1999|127900|0|0|1492||2||||||||0|0|0|132300||REAL
15M510697|2014||24300|75200|24300|94800|119100|03-APR-2013|0|99500|20-FEB-1999|94800|0|0|1261|21-NOV-2012|2|96||||811|||0|0|0|99500||REAL
15M510712|2014||24100|73800|24100|93400|117500|03-APR-2013|0|97900|21-FEB-1999|93400|0|0|1261||2||||||||0|0|0|97900||REAL
15K411127|2014||14200|57700|14200|88900|103100|09-FEB-2013|0|67500|21-FEB-1999|88000|870|0|1311||3|OVR|14200|57700|71900|ASR13|||0|0|0|71900||REAL
15K411138|2014||11800|46000|11800|59100|70900|09-FEB-2013|0|62400|21-FEB-1999|59100|0|0|792||3|OVR|11800|46000|57800|ASR13|||0|0|0|57800||REAL
15K411149|2014||11800|58900|11800|74800|86600|09-FEB-2013|0|66300|21-FEB-1999|73000|1770|0|960||3|OVR|11800|58900|70700|ASR13|||0|0|0|70700||REAL
15K411150|2014||11800|50000|11800|61800|73600|09-FEB-2013|0|47800|21-FEB-1999|61800|0|0|792||3|OVR|11800|50000|61800|ASR13|||0|0|0|61800||REAL
15P510733|2014||71800|213700|71800|255500|327300|02-FEB-2013|0|285500|21-FEB-1999|255000|0|0|2140||2||||||||0|0|0|285500||REAL
15P510742|2014||68800|190400|68800|239800|308600|02-FEB-2013|0|259200|21-FEB-1999|239300|0|0|2011|15-MAR-2012|2|85||||825|||0|0|0|259200||REAL
15P510751|2014||71400|171100|71400|220500|291900|17-SEP-2013|0|242500|21-FEB-1999|220000|0|0|1827|02-SEP-2012|3|OVR|71400|171100|242500||||0|0|0|242500||REAL
16G410430|2014||5900|18800|5900|28400|34300|08-FEB-2013|0|25800|21-FEB-1999|28400|0|0|925|28-MAR-2012|3|OVM|5900|18800|24700|ASR13|||0|0|0|24700||REAL
16G410452|2014||2000|20700|2000|22600|24600|27-MAR-2013|0|15000|21-FEB-1999|22400|170|0|576|27-MAR-2013|3|D|2000|20700|22700|784|||0|0|0|22700||REAL
16G410485|2014||2000|25100|2000|29300|31300|30-MAY-2014|0|22000|30-MAY-2014|29300|0|0|768|27-MAR-2013|3|D|2000|25100|27100|784|||0|0|0|27100||REAL
16G410496|2014|0|5900|28300|5900|38500|44400|25-FEB-2014|0|32200|25-FEB-2014|37700|830|0|1064|19-FEB-2014|3|85|5900|28300|34200|786|||0|0|0|34200||REAL
15P240977|2014||0|0|0|0|0|20-NOV-2012|0|||0|0|0|0||1|D||||||100|0|0|0|0||
15P240986|2014||0|0|0|0|0|10-JAN-2013|0|||0|0|0|0||1|D||||||100|0|0|0|0||
15P240995|2014||42000|129900|42000|166600|208600|02-FEB-2013|0|171900|20-FEB-1999|166100|0|0|1080|08-FEB-2011|2|85||||801|||0|0|0|171900||REAL
15P241013|2014||42000|133900|42000|166400|208400|02-FEB-2013|0|175900|21-FEB-1999|165800|60|0|1080|08-FEB-2011|2|85||||801|||0|0|0|175900||REAL
15P241022|2014||42000|129200|42000|166000|208000|02-FEB-2013|0|171200|20-FEB-1999|165500|0|0|1040||2||||||||0|0|0|171200||REAL
15P241031|2014||42000|141000|42000|167600|209600|02-FEB-2013|0|183000|20-FEB-1999|167100|0|0|1080|22-FEB-2012|2|96||||834|||0|0|0|183000||REAL
16H410505|2014||6700|39300|6700|51800|58500|08-FEB-2013|0|48700|21-FEB-1999|50600|1200|0|792|02-APR-2012|3|OVM|6700|39300|46000|ASR13|||0|0|0|46000||REAL
16H410514|2014||4000|36700|4000|38500|42500|08-FEB-2013|0|39600|20-FEB-1999|37100|1420|0|922|09-FEB-2011|3|OVM|4000|36700|40700|ASR13|||0|0|0|40700||REAL
17H430065|2014||6500|38900|6500|45200|51700|29-MAR-2013|0|57600|22-FEB-1999|44100|1050|0|960|21-MAR-2013|3|D|6500|38900|45400|786|||0|0|0|45400||REAL
17H430076|2014||4300|39600|4300|39200|43500|29-MAR-2013|0|58500|21-FEB-1999|39200|0|0|832|21-MAR-2013|3|D|4300|39600|43900|786||100|43900|4300|39600|43900||
17H430087|2014||7600|41800|7600|44200|51800|29-MAR-2013|0|60900|22-FEB-1999|44200|0|0|850|21-MAR-2013|3|D|7600|41800|49400|786|||0|0|0|49400||REAL
17H430098|2014||6900|43800|6900|40900|47800|29-MAR-2013|0|64800|21-FEB-1999|40900|0|0|962|21-MAR-2013|3|D|6900|43800|50700|786|||0|0|0|50700||REAL
17H430102|2014||6900|41100|6900|45200|52100|29-MAR-2013|0|65100|21-FEB-1999|44700|530|0|918|21-MAR-2013|3|D|6900|41100|48000|786|||0|0|0|48000||REAL
16Q320141|2014||19700|110400|19700|161700|181400|02-FEB-2013|0|130100|21-FEB-1999|161700|0|0|1450||2|D|||||||0|0|0|130100||REAL
16J530303|2014||9300|44700|9300|39000|48300|29-MAR-2013|0|55600|21-FEB-1999|37400|1570|0|792|21-MAR-2013|3|D|9300|44700|54000|786|||0|0|0|54000||REAL
16J530314|2014||9000|42400|9000|39800|48800|29-MAR-2013|0|55600|20-FEB-1999|38700|1140|0|792|21-MAR-2013|3|D|9000|42400|51400|786|||0|0|0|51400||REAL
15N110791|2014||38900|70800|38900|118900|157800|02-FEB-2013|0|109700|20-FEB-1999|118900|0|0|1584||2||||||||0|0|0|109700||REAL
15N110809|2014||38900|70800|38900|119200|158100|02-FEB-2013|0|109700|20-FEB-1999|118800|440|0|1584||2||||||||0|0|0|109700||REAL
15N220607|2014||29800|105500|29800|177000|206800|02-FEB-2013|0|135300|21-FEB-1999|177000|0|0|1623||2||||||||0|0|0|135300||REAL
15N220616|2014||29100|98200|29100|154600|183700|02-FEB-2013|0|127300|21-FEB-1999|154500|120|0|1498|20-NOV-2012|2|96||||814|||0|0|0|127300||REAL
15N220625|2014||29100|108800|29100|208300|237400|02-FEB-2013|0|137900|20-FEB-1999|208200|80|0|1808|20-NOV-2012|2|96||||814|||0|0|0|137900||REAL
15N220643|2014||500|0|500|0|500|20-NOV-2012|0|||0|0|0|0||1|D|||||||0|0|0|500||REAL
15N220681|2014||29100|90200|29100|161000|190100|02-FEB-2013|0|119300|21-FEB-1999|161000|0|0|1482||2||||||||0|0|0|119300||REAL
15N220652|2014||29800|81200|29800|158400|188200|02-FEB-2013|0|111000|21-FEB-1999|158400|0|0|1380|10-FEB-2011|2|D||||REV/SYS|||0|0|0|111000||REAL
15N220661|2014||29100|93300|29100|164600|193700|02-FEB-2013|0|122400|21-FEB-1999|164600|0|0|1725||2||||||||0|0|0|122400||REAL
15N220670|2014||29100|99800|29100|80100|109200|02-FEB-2013|0|128900|21-FEB-1999|80100|0|0|1744|09-FEB-2011|2|D||||REV/SYS|||0|0|0|128900||REAL
15N220692|2014||26200|101400|26200|133500|159700|02-FEB-2013|0|127600|20-FEB-1999|133500|0|0|1025||2||||||||0|0|0|127600||REAL
15N220708|2014|0|43600|257200|43600|323000|366600|28-MAY-2014|0|306300|28-MAY-2014|323000|0|0|2334|28-MAY-2014|3|85|43600|257200|300800|803|||0|0|0|300800||REAL
16O120163|2014||38900|132500|38900|148300|187200|02-FEB-2013|0|171400|21-FEB-1999|148300|0|0|1064||2|D|||||||0|0|0|171400||REAL
16O120174|2014||42100|147400|42100|197400|239500|02-FEB-2013|0|189500|21-FEB-1999|197400|0|0|1890|23-FEB-2012|2|96||||832|||0|0|0|189500||REAL
16O120185|2014||38900|137300|38900|152800|191700|02-FEB-2013|0|176200|21-FEB-1999|152800|40|0|1280||2||||||||0|0|0|176200||REAL
16O120196|2014||38900|116500|38900|129400|168300|17-SEP-2013|0|155400|21-FEB-1999|129400|0|0|1092|02-SEP-2012|3|OVR|38900|116500|155400||||0|0|0|155400||REAL
16O120213|2014||38900|94200|38900|96300|135200|02-FEB-2013|0|133100|21-FEB-1999|96300|0|0|1305|09-FEB-2011|2|D||||REV/SYS|||0|0|0|133100||REAL
16O120222|2014||38900|133500|38900|166400|205300|02-FEB-2013|0|172400|21-FEB-1999|166400|0|0|1412||2|D|||||||0|0|0|172400||REAL
16O120231|2014||36900|109800|36900|133100|170000|02-FEB-2013|0|146700|21-FEB-1999|132600|460|0|1056||2||||||||0|0|0|146700||REAL
16O120240|2014||38900|179000|38900|223400|262300|02-FEB-2013|0|217900|21-FEB-1999|223400|0|0|2058|09-FEB-2011|2|D||||REV/SYS|||0|0|0|217900||REAL
16O120251|2014||38900|140600|38900|144500|183400|02-FEB-2013|0|179500|21-FEB-1999|144500|0|0|1517||2||||||||0|0|0|179500||REAL
16O120273|2014||39200|137500|39200|166500|205700|02-FEB-2013|0|176700|21-FEB-1999|165800|650|0|1232|09-FEB-2011|2|D||||REV/SYS|||0|0|0|176700||REAL
16N430782|2014||0|0|1511500|0|1511500|05-MAR-2013|0|||0|0|0|0|25-FEB-2011|3|D|0|0|0|REV/SYS||100|0|0|0|0||REAL
16N440011|2014||36500|118200|36500|138600|175100|02-FEB-2013|0|154700|20-FEB-1999|138600|0|0|1224||2|D|||||||0|0|0|154700||
16N440033|2014||37700|135400|37700|124000|161700|02-FEB-2013|0|173100|21-FEB-1999|124000|0|0|1332||2||||||||0|0|0|173100||REAL
15O430472|2014||21100|145200|21100|127800|148900|03-APR-2013|0|166300|20-FEB-1999|127800|0|0|1072|09-FEB-2011|2|D||||REV/SYS|||0|0|0|166300||REAL
15O120856|2014|0|49300|121200|49300|116000|165300|17-DEC-2013|0|171100|17-DEC-2013|115600|400|0|1932|19-NOV-2013|3|36|49300|121200|170500|803|||0|0|0|170500||REAL
15O120865|2014||51800|99500|51800|119400|171200|19-MAR-2013|0|151300|20-FEB-1999|119400|0|0|1699|09-FEB-2011|2|D||||REV/SYS|||0|0|0|151300||REAL
15O120874|2014||57700|79400|57700|102200|159900|02-FEB-2013|0|137100|21-FEB-1999|102200|0|0|1628||2||||||||0|0|0|137100||REAL
15O120883|2014|0|53200|112000|53200|110200|163400|17-DEC-2013|0|186700|17-DEC-2013|103900|6280|0|1558|19-NOV-2013|3|24|53200|112000|165200|803|||0|0|0|165200||REAL
15O120892|2014||56300|111500|56300|119900|176200|02-FEB-2013|0|167800|21-FEB-1999|119900|0|0|2023||2||||||||0|0|0|167800||REAL
15O120902|2014||49300|98500|49300|135000|184300|17-SEP-2013|0|147800|21-FEB-1999|135000|0|0|1142|23-JUN-2011|3|OVR|49300|98500|147800||||0|0|0|147800||REAL
15O120911|2014||52500|120500|52500|118100|170600|02-FEB-2013|0|173000|21-FEB-1999|118100|0|0|2054||2||||||||0|0|0|173000||REAL
15O120920|2014||49600|99400|49600|108400|158000|19-MAR-2013|0|149000|21-FEB-1999|108400|0|0|1710|09-FEB-2011|2|D||||REV/SYS|||0|0|0|149000||REAL
16J230971|2014||8700|41400|8700|38300|47000|29-MAR-2013|0|59200|21-FEB-1999|37000|1290|0|792|21-MAR-2013|3|D|8700|41400|50100|786|||0|0|0|50100||REAL
16J230982|2014||8300|53300|8300|59400|67700|29-MAR-2013|0|77900|20-FEB-1999|59400|0|0|792|21-MAR-2013|3|D|8300|53300|61600|786|||0|0|0|61600||REAL
15H340454|2014|0|8800|39100|8800|43400|52200|17-DEC-2013|0|36600|17-DEC-2013|43400|0|0|1254|15-NOV-2013|3|85|8800|39100|47900|826|||0|0|0|47900||REAL
16J230993|2014||8700|50700|8700|54200|62900|29-MAR-2013|0|87400|21-FEB-1999|53000|1220|0|792|21-MAR-2013|3|D|8700|50700|59400|786|||0|0|0|59400||REAL
16J231004|2014||8900|41200|8900|37400|46300|29-MAR-2013|0|59200|21-FEB-1999|36200|1220|0|792|21-MAR-2013|3|D|8900|41200|50100|786|||0|0|0|50100||REAL
16P520331|2014||37200|101900|37200|140800|178000|02-FEB-2013|0|139100|21-FEB-1999|140800|0|0|1700||2||||||||0|0|0|139100||REAL
16P520342|2014||32700|96500|32700|129500|162200|02-FEB-2013|0|129200|21-FEB-1999|129500|0|0|1400||2||||||||0|0|0|129200||REAL
16P230470|2014||59800|151700|59800|143400|203200|21-OCT-2013|0|201300|21-OCT-2013|143400|0|0|2378|11-SEP-2013|3|D|59800|151700|211500||||0|0|0|211500||REAL
16P230481|2014||0|0|0|0|0|25-JAN-2013|0|||0|0|0|0||1|D||||||100|0|0|0|0||
16P230492|2014||58500|134600|58500|136000|194500|02-FEB-2013|0|193100|20-FEB-1999|136000|0|0|2320||2||||||||0|0|0|193100||REAL
16P230508|2014||79200|124300|79200|129100|208300|02-FEB-2013|0|203500|21-FEB-1999|129100|0|0|1712||2||||||||0|0|0|203500||REAL
17J530535|2014||26500|84900|26500|88300|114800|19-FEB-2013|0|158000|21-FEB-1999|86200|2110|0|1848|13-FEB-2013|3|OVR|26500|84900|111400|978|||0|0|0|111400||REAL
17J530546|2014||13300|83500|13300|65500|78800|03-APR-2013|0|98300|22-FEB-1999|65500|0|0|1200||3|OVR|13300|83500|96800|ASR13|||0|0|0|96800||REAL
17O321288|2014||15200|88500|15200|174900|190100|19-MAR-2013|0|103700|21-FEB-1999|174900|0|0|1710||2|D|||||||0|0|0|103700||REAL
17O321299|2014||17400|109700|17400|195500|212900|19-MAR-2013|0|127100|22-FEB-1999|195500|0|0|1935|09-FEB-2011|2|D||||REV/SYS|||0|0|0|127100||REAL
17H430708|2014||8700|45900|8700|49400|58100|29-MAR-2013|0|75400|22-FEB-1999|47800|1600|0|1084|21-MAR-2013|3|D|8700|45900|54600|786|||0|0|0|54600||REAL
17H430717|2014||6200|42300|6200|42100|48300|29-MAR-2013|0|54600|21-FEB-1999|42100|0|0|656|21-MAR-2013|3|D|6200|42300|48500|786|||0|0|0|48500||REAL
17H430726|2014||8000|62400|8000|64200|72200|03-APR-2013|0|96700|21-FEB-1999|63700|490|0|2074|21-MAR-2013|3|D|8000|62400|70400|786|||0|0|0|70400||REAL
17H110947|2014||9300|33600|9300|32000|41300|01-APR-2013|0|42900|22-FEB-1999|32000|0|0|1023|08-SEP-2013|3|OVR|9300|33600|42900|HT401|||0|0|0|42900||REAL
17H110965|2014||9300|42800|9300|33200|42500|01-APR-2013|0|49500|21-FEB-1999|33200|0|0|945|23-FEB-2011|3|OVR|9300|42800|52100|ASR13|||0|0|0|52100||REAL
17H110974|2014||9300|37400|9300|29900|39200|01-APR-2013|0|41800|22-FEB-1999|29900|0|0|990|17-MAR-2011|3|OVM|9300|37400|46700|ASR13||100|46700|9300|37400|46700||REAL
17L220124|2014||87000|97400|87000|125400|212400|02-FEB-2013|0|184400|21-FEB-1999|125400|0|0|1539||2||||||||0|0|0|184400||REAL
17L220135|2014||143800|297200|143800|243400|387200|05-MAR-2013|0|441000|21-FEB-1999|241600|1750|0|1998||2||||||||0|0|0|441000||REAL
17L220146|2014|0|99700|213700|99700|211100|310800|18-APR-2014|0|305800|18-APR-2014|211100|0|0|1850|30-SEP-2013|3|96|99700|213700|313400|701|||0|0|0|313400||REAL
17L220168|2014||144600|249400|144600|295500|440100|19-FEB-2013|0|464200|22-FEB-1999|292600|2860|0|1656|13-FEB-2013|3|OVR|144600|249400|394000|978|||0|0|0|394000||REAL
17L220201|2014|0|192300|216200|192300|298300|490600|02-APR-2014|0|456200|02-APR-2014|298300|0|0|2545|17-SEP-2013|3|57|192300|216200|408500|802|||0|0|0|408500||REAL
17J110027|2014||70900|111200|70900|120500|191400|02-FEB-2013|0|182100|21-FEB-1999|113800|6740|0|1326|09-FEB-2011|2|D||||REV/SYS|||0|0|0|182100||REAL
17J110038|2014||70900|145300|70900|145500|216400|02-FEB-2013|0|216200|22-FEB-1999|144600|850|0|1512|09-FEB-2011|2|D||||REV/SYS|||0|0|0|216200||REAL
17J110049|2014||70900|188800|70900|178000|248900|02-FEB-2013|0|259700|22-FEB-1999|176100|1940|0|1386||2||||||||0|0|0|259700||REAL
17J110050|2014|0|70900|68000|70900|93600|164500|29-MAY-2014|0|138900|29-MAY-2014|92000|1640|0|962|29-MAY-2014|3|85|70900|68000|138900|803|||0|0|0|138900||REAL
17J110061|2014|1|70900|112900|70900|268000|338900|18-DEC-2014|0|409500|29-MAY-2014|268000|0|0|2376|28-MAY-2014|3|01|70900|112900|183800|OCC2014|||0|0|0|183800||REAL
17J110072|2014||70900|211200|70900|238500|309400|02-FEB-2013|0|282100|21-FEB-1999|235600|2920|0|1848||2||||||||0|0|0|282100||REAL
17J110094|2014||70900|123600|70900|133700|204600|02-FEB-2013|0|194500|29-JUL-1999|130900|2820|0|1296|06-MAY-2011|2|S99||||803|||0|0|0|194500||REAL
17J110115|2014||70900|217500|70900|235500|306400|02-FEB-2013|0|288400|21-FEB-1999|235500|0|0|1356|09-FEB-2011|2|D||||REV/SYS|||0|0|0|288400||REAL
16Q240344|2014||45900|203200|45900|257800|303700|02-FEB-2013|0|249100|21-FEB-1999|257700|110|0|2076||2||||||||0|0|0|249100||REAL
16Q240353|2014||49800|191800|49800|238900|288700|02-FEB-2013|0|241600|21-FEB-1999|238900|0|0|1360||2||||||||0|0|0|241600||REAL
16Q240362|2014||46200|198700|46200|212000|258200|02-FEB-2013|0|244900|21-FEB-1999|211800|240|0|2080|20-MAR-2012|2|96||||756|||0|0|0|244900||REAL
16Q240371|2014||68700|178300|68700|239900|308600|02-FEB-2013|0|275400|21-FEB-1999|239900|0|0|2214|08-SEP-2013|3|OVR|68700|178300|247000|HT401|||0|0|0|247000||REAL
16Q540314|2014||55400|213200|55400|226700|282100|02-FEB-2013|0|268600|21-FEB-1999|226700|0|0|1815|09-FEB-2011|2|D||||REV/SYS|||0|0|0|268600||REAL
16Q540323|2014||91300|211500|91300|270100|361400|02-FEB-2013|0|302800|21-FEB-1999|270100|0|0|2132|19-MAR-2012|2|96||||756|||0|0|0|302800||REAL
16Q540332|2014||48900|244500|48900|294500|343400|02-FEB-2013|0|293400|21-FEB-1999|294500|0|0|2464||2|D|||||||0|0|0|293400||REAL
16Q540341|2014||61200|196700|61200|227200|288400|02-FEB-2013|0|257900|20-FEB-1999|227200|0|0|1914||2||||||||0|0|0|257900||REAL
16Q540350|2014||53700|209100|53700|246500|300200|02-FEB-2013|0|262800|20-FEB-1999|246500|0|0|2132||2||||||||0|0|0|262800||REAL
16J210676|2014||13700|54100|13700|57600|71300|08-FEB-2013|0|68800|21-FEB-1999|56700|900|0|1032||3|OVM|13700|54100|67800|ASR13|||0|0|0|67800||REAL
16J210687|2014||8000|0|8000|0|8000|08-FEB-2013|0|||0|0|0|0||1|D||||ASR13|||0|0|0|8000||REAL
16J210698|2014||5600|43500|5600|43600|49200|29-MAR-2013|0|62300|20-FEB-1999|43500|50|0|992|21-MAR-2013|3|D|5600|43500|49100|786|||0|0|0|49100||REAL
16J210702|2014||7100|55900|7100|42300|49400|29-MAR-2013|0|56500|21-FEB-1999|42300|0|0|1232|21-MAR-2013|3|D|7100|55900|63000|786|||0|0|0|63000||REAL
16J210711|2014||26500|102500|26500|54400|80900|09-FEB-2013|0|130400|10-APR-1999|53400|1040|0|957||3|OVR|26500|102500|129000|ASR13|||0|0|0|129000||REAL
17P210055|2014|0|303100|406900|303100|573800|876900|30-SEP-2015|0|615000|30-SEP-2015|572800|970|0|3767|22-SEP-2015|3|S97|303100|406900|710000|STC|||0|0|0|710000||REAL
16J210720|2014||7800|60900|7800|68600|76400|29-MAR-2013|0|89400|21-FEB-1999|67300|1320|0|1080|21-MAR-2013|3|D|7800|60900|68700|786|||0|0|0|68700||REAL
17P530816|2014||49200|102300|49200|126500|175700|02-FEB-2013|0|151500|22-FEB-1999|126500|0|0|1466||2||||||||0|0|0|151500||REAL
17P210044|2014||307900|575600|307900|581000|888900|02-FEB-2013|0|883500|21-FEB-1999|569400|11620|0|4232|06-SEP-2011|2|90||||756|||0|0|0|883500||REAL
17J420810|2014||25800|147800|25800|118100|143900|02-FEB-2013|0|173600|21-FEB-1999|117800|290|0|904||2||||||||0|0|0|173600||REAL
17J420821|2014||25200|110300|25200|108300|133500|09-FEB-2013|0|138400|21-FEB-1999|106900|1380|0|1458||3|OVR|25200|110300|135500|ASR13|||0|0|0|135500||REAL
17J420832|2014||25800|34200|25800|56200|82000|05-JUL-2013|0|126000|05-JUL-2013|56200|0|0|720|28-MAY-2013|3|S99|25800|34200|60000|811|||0|0|0|60000||REAL
17K530314|2014||5400|4600|5400|4600|10000|05-MAR-2013|0|||0|4620|0|0|09-FEB-2011|1|D||||REV/SYS|||0|0|0|10000||REAL
17J141081|2014||46100|78400|46100|106800|152900|17-SEP-2013|0|124500|21-FEB-1999|106800|0|0|936|02-SEP-2012|3|OVR|46100|78400|124500||||0|0|0|124500||REAL
18J431460|2014||87800|184500|87800|199300|287100|02-FEB-2013|0|272300|21-FEB-1999|199200|120|0|1708|24-FEB-2012|2|85||||814|||0|0|0|272300||REAL
18J431471|2014||71000|147200|71000|157500|228500|02-FEB-2013|0|218200|22-FEB-1999|156200|1330|0|1844||2||||||||0|0|0|218200||REAL
18J431482|2014||70200|126700|70200|148400|218600|02-FEB-2013|0|196900|21-FEB-1999|148400|0|0|1092|09-FEB-2011|2|D||||REV/SYS|||0|0|0|196900||REAL
18J431493|2014||95800|170800|95800|197300|293100|02-FEB-2013|0|266600|22-FEB-1999|197200|120|0|1920|09-FEB-2011|2|D||||REV/SYS|||0|0|0|266600||REAL
18J431503|2014||69300|166400|69300|202000|271300|02-FEB-2013|0|235700|22-FEB-1999|199200|2820|0|1640||2||||||||0|0|0|235700||REAL
18J431514|2014||69300|141800|69300|155700|225000|02-FEB-2013|0|211100|21-FEB-1999|152800|2900|0|1622|09-FEB-2011|2|D||||REV/SYS|||0|0|0|211100||REAL
18J431525|2014||69000|116500|69000|145100|214100|02-FEB-2013|0|185500|22-FEB-1999|145100|0|0|1566|09-FEB-2011|2|D||||REV/SYS|||0|0|0|185500||REAL
18J431536|2014||72500|155700|72500|155300|227800|02-FEB-2013|0|228200|21-FEB-1999|153100|2240|0|1146|09-FEB-2011|2|D||||REV/SYS|||0|0|0|228200||REAL
18J431547|2014||72500|211300|72500|202200|274700|02-FEB-2013|0|283800|22-FEB-1999|199500|2680|0|2265|09-FEB-2011|2|D||||REV/SYS|||0|0|0|283800||REAL
18J431569|2014||72500|109200|72500|112600|185100|09-FEB-2013|0|173500|21-FEB-1999|112600|0|0|1338||3|OVR|72500|109200|181700|ASR13|||0|0|0|181700||REAL
18J431570|2014||68500|101100|68500|129300|197800|02-FEB-2013|0|169600|22-FEB-1999|126600|2680|0|1392||2||||||||0|0|0|169600||REAL
18J330875|2014||100800|273000|100800|282500|383300|02-FEB-2013|0|373800|22-FEB-1999|279700|2750|0|1972||2|D|||||||0|0|0|373800||REAL
18J330886|2014||89300|218600|89300|193800|283100|17-SEP-2013|0|307900|21-FEB-1999|193800|0|0|2096|10-SEP-2011|3|OVR|89300|218600|307900||||0|0|0|307900||REAL
18J330897|2014||98300|327100|98300|331000|429300|02-FEB-2013|0|425400|21-FEB-1999|330900|110|0|2070||2||||||||0|0|0|425400||REAL
18J330903|2014||98300|243200|98300|251400|349700|19-MAR-2013|0|341500|22-FEB-1999|251400|0|0|1900|09-FEB-2011|2|D||||BOE/REV|||0|0|0|341500||REAL
18J330921|2014||98300|344900|98300|307200|405500|17-SEP-2013|0|443200|22-FEB-1999|305300|1940|0|2555|23-JUN-2011|3|OVR|98300|344900|443200||||0|0|0|443200||REAL
18J330930|2014||93800|386400|93800|337400|431200|02-FEB-2013|0|480200|21-FEB-1999|337400|0|0|2526||2||||||||0|0|0|480200||REAL
18J330941|2014||93800|448400|93800|389500|483300|02-FEB-2013|0|542200|10-APR-1999|387600|1880|0|2320|26-JAN-2011|2|13||||829|||0|0|0|542200||REAL
18J330952|2014||98300|325400|98300|305000|403300|02-FEB-2013|0|423700|22-FEB-1999|302100|2920|0|1748||2|D|||||||0|0|0|423700||REAL
18J330963|2014||98300|272700|98300|259100|357400|19-MAR-2013|0|371000|21-FEB-1999|259000|120|0|1868||2|D|||||||0|0|0|371000||REAL
18J330974|2014||98300|281000|98300|241600|339900|02-FEB-2013|0|379300|21-FEB-1999|241600|0|0|2971|30-NOV-2012|2|57||||801|||0|0|0|379300||REAL
18J330985|2014||98300|323600|98300|274300|372600|02-FEB-2013|0|421900|22-FEB-1999|274300|0|0|2300||2||||||||0|0|0|421900||REAL
18J330996|2014||167800|340700|167800|423300|591100|09-FEB-2013|0|593400|21-FEB-1999|419600|3710|0|2760|09-FEB-2011|3|OVR|167800|340700|508500|ASR13|||0|0|0|508500||REAL
18J441030|2014||69000|169200|69000|157800|226800|02-FEB-2013|0|238200|21-FEB-1999|155100|2680|0|1932||2||||||||0|0|0|238200||REAL
18J441052|2014||69000|164000|69000|174700|243700|02-FEB-2013|0|233000|21-FEB-1999|174700|0|0|2092|09-FEB-2011|2|D||||REV/SYS|||0|0|0|233000||REAL
18J441074|2014||69000|81900|69000|114600|183600|17-SEP-2013|0|150900|19-JUN-2013|114600|0|0|1008|02-SEP-2012|3|OVR|69000|81900|150900||||0|0|0|150900||REAL
18J441085|2014||69000|192900|69000|206100|275100|02-FEB-2013|0|261900|21-FEB-1999|203700|2370|0|1959|08-MAR-2011|2|D||||798|||0|0|0|261900||REAL
18K541151|2014||149100|306500|149100|321200|470300|02-FEB-2013|0|455600|21-FEB-1999|321100|60|0|2361|09-FEB-2011|2|D||||REV/SYS|||0|0|0|455600||REAL
18K541162|2014||96100|197500|96100|223900|320000|02-FEB-2013|0|293600|22-FEB-1999|223900|0|0|1326||2||||||||0|0|0|293600||REAL
16H410523|2014||4300|31700|4300|35700|40000|08-FEB-2013|0|35000|21-FEB-1999|35000|730|0|1072|09-FEB-2011|3|OVM|4300|31700|36000|ASR13|||0|0|0|36000||REAL
16H410541|2014||6700|28300|6700|16000|22700|09-FEB-2013|0|33700|21-FEB-1999|14300|1740|0|768|09-FEB-2011|3|OVR|6700|28300|35000|ASR13|||0|0|0|35000||REAL
16H410550|2014||5200|31600|5200|39100|44300|08-FEB-2013|0|37400|21-FEB-1999|39100|0|0|1044|09-FEB-2011|3|OVM|5200|31600|36800|ASR13|||0|0|0|36800||REAL
16H410572|2014||6800|1300|6800|1300|8100|08-FEB-2013|0|10100|21-FEB-1999|1300|0|0|723|01-APR-2011|1|85||||ASR13||100|8100|6800|1300|8100||REAL
15K130752|2014||11800|53200|11800|68300|80100|08-FEB-2013|0|63600|20-FEB-1999|66400|1930|0|936|14-OCT-2011|3|OVM|11800|53200|65000|ASR13|||0|0|0|65000||REAL
15K130761|2014||11800|50200|11800|67800|79600|08-FEB-2013|0|60900|20-FEB-1999|67500|340|0|936|14-OCT-2011|3|OVM|11800|50200|62000|ASR13|||0|0|0|62000||REAL
15K130770|2014||11800|57400|11800|75200|87000|08-FEB-2013|0|67400|21-FEB-1999|71400|3840|0|936|14-OCT-2011|3|OVM|11800|57400|69200|ASR13|||0|0|0|69200||REAL
16O410080|2014||50900|76700|50900|86500|137400|17-SEP-2013|0|127600|20-FEB-1999|86500|0|0|1200|10-SEP-2011|3|OVR|50900|76700|127600||||0|0|0|127600||REAL
16O410091|2014||50700|102100|50700|127200|177900|02-FEB-2013|0|152800|21-FEB-1999|127200|0|0|1382||2||||||||0|0|0|152800||REAL
16O410101|2014||48900|142600|48900|165300|214200|02-FEB-2013|0|191500|21-FEB-1999|165300|0|0|1677||2||||||||0|0|0|191500||REAL
16O410112|2014||51900|105400|51900|125700|177600|02-FEB-2013|0|157300|20-FEB-1999|125700|0|0|1792||2||||||||0|0|0|157300||REAL
16O410134|2014||54900|191900|54900|206600|261500|02-FEB-2013|0|246800|21-FEB-1999|206600|0|0|3081||2|D|||||||0|0|0|246800||REAL
16O410145|2014||56200|191600|56200|203300|259500|02-FEB-2013|0|247800|20-FEB-1999|203300|0|0|2464||2|D|||||||0|0|0|247800||REAL
16O410156|2014||57100|165500|57100|195800|252900|02-FEB-2013|0|222600|21-FEB-1999|195800|0|0|2015||2||||||||0|0|0|222600||REAL
16O410167|2014||50700|122700|50700|153100|203800|02-FEB-2013|0|173400|21-FEB-1999|153100|0|0|1736||2||||||||0|0|0|173400||REAL
16O530067|2014||44900|81700|44900|81700|126600|19-MAR-2013|0|152300|21-FEB-1999|81700|0|0|1457|01-JUN-2011|1|86||||803|||0|0|0|126600||REAL
16M410136|2014||42300|94700|42300|158800|201100|03-APR-2013|0|137000|20-FEB-1999|158800|0|0|1161|09-FEB-2011|2|D||||REV/SYS|||0|0|0|137000||REAL
16M410147|2014||43200|110700|43200|183600|226800|03-APR-2013|0|153900|21-FEB-1999|183600|0|0|1161|14-JAN-2013|2|90||||814|||0|0|0|153900||REAL
16M410158|2014||45200|123900|45200|194000|239200|03-APR-2013|0|169100|21-FEB-1999|193800|200|0|1161||2||||||||0|0|0|169100||REAL
16M410169|2014||42300|78200|42300|155600|197900|03-APR-2013|0|120500|21-FEB-1999|155600|0|0|1161|27-FEB-2012|2|85||||811|||0|0|0|120500||REAL
16M410192|2014|0|46500|77600|46500|109900|156400|07-MAR-2014|0|130200|07-MAR-2014|109900|0|0|1174|19-FEB-2014|3|33|46500|77600|124100|814|||0|0|0|124100||REAL
16M410213|2014||48200|148900|48200|149700|197900|03-APR-2013|0|197100|21-FEB-1999|149700|0|0|1680||2||||||||0|0|0|197100||REAL
16N610148|2014||45700|97200|45700|116700|162400|03-APR-2013|0|142900|21-FEB-1999|116700|0|0|1460||2||||||||0|0|0|142900||REAL
16J411228|2014||32400|43400|32400|101500|133900|03-APR-2013|0|75400|21-FEB-1999|101500|0|0|1735|13-MAY-2013|3|OVR|32400|43400|75800|HT401|||0|0|0|75800||REAL
16J420017|2014||6100|45200|6100|38400|44500|29-MAR-2013|0|50200|20-FEB-1999|38400|20|0|1183|21-MAR-2013|3|D|6100|45200|51300|786|||0|0|0|51300||REAL
16Q210383|2014||65100|157800|65100|166000|231100|02-FEB-2013|0|222900|20-FEB-1999|166000|0|0|2234||2||||||||0|0|0|222900||REAL
16Q210394|2014||63000|180700|63000|236900|299900|02-FEB-2013|0|243700|21-FEB-1999|236900|0|0|2877||2||||||||0|0|0|243700||REAL
16Q210406|2014||69100|164000|69100|189800|258900|02-FEB-2013|0|233100|20-FEB-1999|189800|0|0|2718||2|D|||||||0|0|0|233100||REAL
16Q210415|2014||62800|151500|62800|189900|252700|02-FEB-2013|0|214300|20-FEB-1999|189900|0|0|2307||2||||||||0|0|0|214300||REAL
16Q210424|2014||80000|192400|80000|228300|308300|02-FEB-2013|0|272400|20-FEB-1999|228300|0|0|3016|21-JUN-2011|2|86||||823|||0|0|0|272400||REAL
16Q210442|2014||48300|173100|48300|186200|234500|02-FEB-2013|0|221400|20-FEB-1999|186200|0|0|1674||2||||||||0|0|0|221400||REAL
16Q210451|2014|4|52500|117500|52500|141500|194000|02-OCT-2015|0|235200|02-OCT-2015|141500|0|0|2037|02-OCT-2015|3|OVR|52500|117500|170000|HT11|||0|0|0|170000||REAL
18M330191|2014|1|460000|1690800|511100|1669500|2180600|10-APR-2014|0|2748000|10-APR-2014|1660900|8550|0|5142|19-DEC-2013|3|43|460000|1690800|2150800|802|||0|0|0|2150800||REAL
18M330201|2014|0|505500|694500|505500|902800|1408300|27-JUN-2014|0|1580200|20-MAY-2014|890900|11860|0|5148|08-SEP-2013|3|OVR|505500|694500|1200000|HT401|||0|0|0|1200000||REAL
18M410105|2014||92500|288500|92500|220700|313200|02-FEB-2013|0|381000|21-FEB-1999|220700|0|0|1816|10-FEB-2011|2|D||||REV/SYS|||0|0|0|381000||REAL
18M410116|2014||89400|243500|89400|225400|314800|02-FEB-2013|0|332900|22-FEB-1999|225400|0|0|1816||2|D|||||||0|0|0|332900||REAL
18K521054|2014||161500|338500|161500|335900|497400|19-FEB-2013|0|544700|21-FEB-1999|335900|30|0|2680|13-FEB-2013|3|OVR|161500|338500|500000|978|||0|0|0|500000||REAL
18K521065|2014||160100|443700|160100|391100|551200|02-FEB-2013|0|603800|22-FEB-1999|391100|0|0|3280||2|D||||||100|603800|160100|443700|603800||REAL
18K521108|2014||79500|237900|79500|212200|291700|02-FEB-2013|0|317400|21-FEB-1999|212200|0|0|2066||2|D|||||||0|0|0|317400||REAL
18K521076|2014||130900|208100|130900|229000|359900|09-FEB-2013|0|441900|21-FEB-1999|225500|3520|0|2414|09-FEB-2011|3|OVR|130900|208100|339000|ASR13|||0|0|0|339000||REAL
18K521087|2014||89000|421200|89000|392600|481600|02-FEB-2013|0|510200|21-FEB-1999|391400|1160|0|1577||2|D|||||||0|0|0|510200||REAL
18K521098|2014||85900|196900|85900|198600|284500|02-FEB-2013|0|282800|21-FEB-1999|196700|1850|0|1313||2||||||||0|0|0|282800||REAL
18K521119|2014||81100|132000|81100|151600|232700|02-FEB-2013|0|213100|21-FEB-1999|151600|0|0|969|28-FEB-2012|2|33||||801|||0|0|0|213100||REAL
16M130809|2014||42700|105000|42700|173000|215700|03-APR-2013|0|147700|21-FEB-1999|173000|0|0|1508||2||||||||0|0|0|147700||REAL
16M130818|2014||43500|104100|43500|181100|224600|03-APR-2013|0|147600|21-FEB-1999|181100|0|0|1480||2||||||||0|0|0|147600||REAL
16N320045|2014||39400|97600|39400|197600|237000|03-APR-2013|0|137000|21-FEB-1999|197600|0|0|767||2||||||||0|0|0|137000||REAL
16N320056|2014||47400|103500|47400|171100|218500|03-APR-2013|0|150900|21-FEB-1999|171000|100|0|1738||2|D|||||||0|0|0|150900||REAL
16N320067|2014||47900|122900|47900|211500|259400|03-APR-2013|0|170800|21-FEB-1999|211500|0|0|1701|21-NOV-2012|2|96||||801|||0|0|0|170800||REAL
16N320078|2014|0|48000|117600|48000|190500|238500|20-MAR-2014|0|165600|20-MAR-2014|190500|0|0|1568|30-SEP-2013|3|96|48000|117600|165600|801|||0|0|0|165600||REAL
16N320089|2014||48000|120200|48000|185100|233100|03-APR-2013|0|168200|21-FEB-1999|185100|0|0|1568||2|D|||||||0|0|0|168200||REAL
16N320090|2014||42900|96700|42900|190700|233600|03-APR-2013|0|139600|20-FEB-1999|190700|0|0|717||2|D|||||||0|0|0|139600||REAL
16N320100|2014||42600|103300|42600|209100|251700|03-APR-2013|0|145900|21-FEB-1999|209100|0|0|748||2|D|||||||0|0|0|145900||REAL
16N320111|2014||47300|106000|47300|203200|250500|03-APR-2013|0|153300|20-FEB-1999|203200|0|0|1824||2||||||||0|0|0|153300||REAL
16N320122|2014||50400|105500|50400|176700|227100|03-APR-2013|0|155900|20-FEB-1999|176700|0|0|1485||2||||||||0|0|0|155900||REAL
16N320133|2014||49300|101000|49300|75400|124700|03-APR-2013|0|150300|21-FEB-1999|75400|0|0|1352|31-JAN-2013|2|D||||SYS|||0|0|0|150300||REAL
16M111190|2014||8000|74300|8000|60800|68800|09-FEB-2013|0|76900|20-FEB-1999|60800|0|0|1276|01-MAR-2011|3|OVR|8000|74300|82300|ASR13|||0|0|0|82300||REAL
16M111200|2014||8000|74300|8000|60800|68800|09-FEB-2013|0|76900|20-FEB-1999|60800|0|0|1276|01-MAR-2011|3|OVR|8000|74300|82300|ASR13|||0|0|0|82300||REAL
16M240285|2014||8400|0|8400|0|8400|05-MAR-2013|0|||0|0|0|0|08-SEP-2013|3|OVR|8400|0|8400|HT401|||0|0|0|8400||REAL
16M240322|2014||168300|11900|168300|11900|180200|20-MAR-2013|0|||0|11870|0|0|08-SEP-2013|3|OVR|168300|11900|180200|HT401|||0|0|0|180200||REAL
16M310014|2014||53000|99900|53000|115500|168500|02-FEB-2013|0|152900|20-FEB-1999|115500|0|0|1675||2||||||||0|0|0|152900||REAL
16M310025|2014||53000|99900|53000|112500|165500|02-FEB-2013|0|152900|20-FEB-1999|112500|0|0|1675||2|D|||||||0|0|0|152900||REAL
16M310036|2014|0|53000|99700|53000|114600|167600|14-APR-2014|0|152700|14-APR-2014|114400|190|0|1450|05-NOV-2013|3|34|53000|99700|152700|701|||0|0|0|152700||REAL
16M310047|2014||54100|178800|54100|147400|201500|02-FEB-2013|0|232900|20-FEB-1999|147400|0|0|1450|02-MAY-2011|2|S99||||802|||0|0|0|232900||REAL
16M310069|2014||53000|147100|53000|135200|188200|02-FEB-2013|0|200100|21-FEB-1999|135200|0|0|1900||2||||||||0|0|0|200100||REAL
16M310070|2014|0|53000|138000|53000|134500|187500|02-JUN-2014|0|193100|02-JUN-2014|134500|0|0|1400|02-JUN-2014|3|85|53000|138000|191000|825|||0|0|0|191000||REAL
16M310113|2014||53100|126200|53100|126200|179300|02-FEB-2013|0|177900|20-FEB-1999|126200|0|0|1450||1||||||||0|0|0|179300||REAL
16M310124|2014||53100|92900|53100|113600|166700|02-FEB-2013|0|146000|21-FEB-1999|113600|0|0|1400||2|D|||||||0|0|0|146000||REAL
16M310135|2014||53100|125200|53100|125200|178300|02-FEB-2013|0|171700|21-FEB-1999|125200|0|0|1400||1||||||||0|0|0|178300||REAL
16M310146|2014||53200|147700|53200|138200|191400|02-FEB-2013|0|200900|20-FEB-1999|138200|0|0|1120|10-FEB-2011|2|D||||REV/SYS|||0|0|0|200900||REAL
16K211357|2014||12400|23200|12400|17800|30200|09-FEB-2013|0|20400|20-FEB-1999|17800|0|0|1083|09-FEB-2011|3|OVR|12400|23200|35600|ASR13|||0|0|0|35600||REAL
16M123713|2014||18900|71600|18900|101800|120700|05-FEB-2013|0|90100|20-FEB-1999|101800|0|0|1320||3|OVM|18900|71600|90500|ASR13|||0|0|0|90500||REAL
19S630306|2014||41100|203500|41100|172400|213500|02-FEB-2013|0|244600|22-FEB-1999|172400|0|0|1852|06-APR-2012|2|96||||823|||0|0|0|244600||REAL
19S630317|2014|0|55800|176800|55800|161700|217500|23-JAN-2014|0|232200|23-JAN-2014|161700|0|0|1854|15-NOV-2013|3|85|55800|176800|232600|825|||0|0|0|232600||REAL
19S630328|2014||53600|189200|53600|140400|194000|02-FEB-2013|0|242800|22-FEB-1999|140300|110|0|1882||2|D|||||||0|0|0|242800||REAL
19S630339|2014|0|49000|190000|49000|195900|244900|23-JAN-2014|0|236700|23-JAN-2014|193800|2060|0|1736|15-NOV-2013|3|85|49000|190000|239000|825|||0|0|0|239000||REAL
19S630340|2014||56200|193900|56200|171800|228000|02-FEB-2013|0|250100|22-FEB-1999|171800|0|0|1987||2||||||||0|0|0|250100||REAL
18R530088|2014||65700|259000|65700|301300|367000|02-FEB-2013|0|324700|21-FEB-1999|301300|0|0|2496||2||||||||0|0|0|324700||REAL
18R530099|2014||75900|290300|75900|326400|402300|02-FEB-2013|0|366200|22-FEB-1999|326400|0|0|2550|03-FEB-2011|2|86||||825|||0|0|0|366200||REAL
18R530101|2014||69400|291200|69400|326200|395600|02-FEB-2013|0|360600|21-FEB-1999|326200|0|0|2550||2|D|||||||0|0|0|360600||REAL
18R530110|2014||60400|234900|60400|257500|317900|02-FEB-2013|0|295300|22-FEB-1999|255400|2050|0|2418|10-FEB-2011|2|96||||REV/SYS|||0|0|0|295300||REAL
18R530121|2014||62500|334200|62500|332000|394500|02-FEB-2013|0|396700|22-FEB-1999|324900|7120|0|2400||2||||||||0|0|0|396700||REAL
18R530132|2014||63200|285600|63200|335300|398500|02-FEB-2013|0|348800|22-FEB-1999|330600|4710|0|2678||2|D|||||||0|0|0|348800||REAL
19K620363|2014|D|296800|603200|296800|646300|943100|21-MAR-2014|0|1251900|21-MAR-2014|635500|10800|0|3321|27-AUG-2014|3|OVR|296800|603200|900000|HT401|||0|0|0|900000||REAL
18K641086|2014||79200|238100|79200|224400|303600|02-FEB-2013|0|317300|21-FEB-1999|220700|3650|0|1842|18-APR-2011|2|D||||798|||0|0|0|317300||REAL
18K641107|2014||82300|257500|82300|295500|377800|02-FEB-2013|0|339800|22-FEB-1999|295500|0|0|1944||2||||||||0|0|0|339800||REAL
18K641118|2014||78300|214700|78300|228900|307200|17-SEP-2013|0|293000|22-FEB-1999|228900|0|0|1896|10-SEP-2011|3|OVR|78300|214700|293000||||0|0|0|293000||REAL
18K641129|2014||79200|130600|79200|135100|214300|02-FEB-2013|0|209800|22-FEB-1999|135100|0|0|1656||2|D|||||||0|0|0|209800||REAL
18K641141|2014||82300|211200|82300|240600|322900|02-FEB-2013|0|293500|21-FEB-1999|240600|0|0|2102||2|D|||||||0|0|0|293500||REAL
16N140030|2014||42700|124300|42700|119200|161900|02-FEB-2013|0|167000|21-FEB-1999|119200|0|0|1367||2|D|||||||0|0|0|167000||REAL
16N140041|2014||30100|107000|30100|174200|204300|03-APR-2013|0|137100|20-FEB-1999|174200|0|0|1328||2||||||||0|0|0|137100||REAL
17H541220|2014||4400|59700|4400|59700|64100|04-DEC-2012|0|||0|59660|0|0||1|D||||||100|64100|4400|59700|64100||
17H541231|2014||1800|0|2400|0|2400|26-APR-2013|0||21-FEB-1999|0|0|0|0|25-APR-2013|3|D|1800|0|1800|978||100|1800|1800|0|1800||REAL
17H541352|2014||2300|45400|3000|107900|110900|26-APR-2013|0|141600|21-FEB-1999|107900|0|0|2142|25-APR-2013|3|D|2300|45400|47700|978|||0|0|0|47700||REAL
17H541374|2014||2200|16400|3000|14300|17300|26-APR-2013|0|38400|21-FEB-1999|14300|0|0|864|25-APR-2013|3|D|2200|16400|18600|978|||0|0|0|18600||REAL
16K230402|2014||18300|46600|18300|45800|64100|08-FEB-2013|0|63900|21-FEB-1999|45800|20|0|850||3|OVM|18300|46600|64900|ASR13|||0|0|0|64900||REAL
16K230411|2014||18300|46600|18300|44300|62600|08-FEB-2013|0|63900|21-FEB-1999|43500|830|0|850||3|OVM|18300|46600|64900|ASR13|||0|0|0|64900||REAL
16K230431|2014||18300|46600|18300|44600|62900|08-FEB-2013|0|63900|21-FEB-1999|44600|0|0|850||3|OVM|18300|46600|64900|ASR13|||0|0|0|64900||REAL
16K230453|2014||18300|53700|18300|50000|68300|08-FEB-2013|0|68600|20-FEB-1999|49400|610|0|850||3|OVM|18300|53700|72000|ASR13|||0|0|0|72000||REAL
16K230464|2014||18300|63500|18300|74600|92900|08-FEB-2013|0|81800|21-FEB-1999|74600|0|0|850|08-SEP-2013|3|OVR|18300|63500|81800|HT401|||0|0|0|81800||REAL
16K230475|2014||19900|50700|19900|52600|72500|08-FEB-2013|0|68600|20-FEB-1999|51200|1350|0|850||3|OVM|19900|50700|70600|ASR13|||0|0|0|70600||REAL
16K230486|2014|0|19800|45100|19800|48300|68100|10-JUL-2014|0|63100|10-JUL-2014|46900|1380|0|850||3|OVR|19800|45100|64900|ASR13|||0|0|0|64900||REAL
16K230497|2014||41800|0|41800|0|41800|08-FEB-2013|0|||0|0|0|0||1|D||||ASR13||100|41800|41800|0|41800||
16K230503|2014||18300|46600|18300|45900|64200|08-FEB-2013|0|63900|20-FEB-1999|45900|0|0|850|21-FEB-2012|3|OVM|18300|46600|64900|ASR13|||0|0|0|64900||REAL
16K230512|2014||19100|45800|19100|44300|63400|08-FEB-2013|0|63900|21-FEB-1999|44300|0|0|850||3|OVM|19100|45800|64900|ASR13|||0|0|0|64900||REAL
16K430565|2014||17500|75900|17500|90800|108300|17-SEP-2013|0|93400|21-FEB-1999|90800|0|0|1519|23-JUN-2011|3|OVR|17500|75900|93400||||0|0|0|93400||REAL
16K430587|2014||17500|87300|17500|103700|121200|02-FEB-2013|0|104800|21-FEB-1999|103700|0|0|1536||2||||||||0|0|0|104800||REAL
16K430598|2014||13600|75200|13600|100900|114500|02-FEB-2013|0|88800|21-FEB-1999|100900|0|0|1519||2||||||||0|0|0|88800||REAL
16K430602|2014||14400|75400|14400|92800|107200|02-FEB-2013|0|89800|21-FEB-1999|92800|0|0|1399||2||||||||0|0|0|89800||REAL
16K430611|2014||17600|83700|17600|102100|119700|02-FEB-2013|0|101300|21-FEB-1999|102000|110|0|1399||2||||||||0|0|0|101300||REAL
16K430620|2014||13600|74800|13600|89900|103500|02-FEB-2013|0|88400|21-FEB-1999|89900|0|0|1519||2||||||||0|0|0|88400||REAL
17P540734|2014||64300|167800|64300|201200|265500|02-FEB-2013|0|232100|22-FEB-1999|201200|0|0|2112||2|D|||||||0|0|0|232100||REAL
17P610048|2014||44200|80400|44200|104100|148300|02-FEB-2013|0|124600|22-FEB-1999|101900|2160|0|1031||2||||||||0|0|0|124600||REAL
17P610059|2014||44200|104500|44200|112700|156900|09-FEB-2013|0|148600|21-FEB-1999|101200|11530|0|1104||3|OVR|44200|104500|148700|ASR13|||0|0|0|148700||REAL
17P610093|2014||108000|194900|108000|277900|385900|02-FEB-2013|0|302900|21-FEB-1999|277900|0|0|2022||2|D|||||||0|0|0|302900||REAL
17P610136|2014||91000|283400|91000|397300|488300|02-FEB-2013|0|374400|21-FEB-1999|397300|0|0|3168||2|D|||||||0|0|0|374400||REAL
17P610147|2014||110200|264800|110200|300900|411100|19-FEB-2013|0|380200|21-FEB-1999|290600|10290|0|2064|13-FEB-2013|3|OVR|110200|264800|375000|978|||0|0|0|375000||REAL
18J210612|2014||50700|233580|50700|209500|260200|13-FEB-2013|0|340700|22-FEB-1999|206600|2920|0|2882|12-FEB-2013|3|OVR|50700|233580|284280|30|||0|0|0|284280||REAL
17P610158|2014||96000|259500|96000|319200|415200|02-FEB-2013|0|355500|21-FEB-1999|319200|0|0|2496|09-FEB-2011|2|D||||REV/SYS|||0|0|0|355500||REAL
17P610169|2014||102900|269500|102900|394600|497500|17-SEP-2013|0|372400|22-FEB-1999|394600|0|0|3168|10-SEP-2011|3|OVR|102900|269500|372400||||0|0|0|372400||REAL
17P610170|2014||99200|297100|99200|333500|432700|02-FEB-2013|0|396300|22-FEB-1999|333500|0|0|2496|16-MAR-2012|2|96||||756|||0|0|0|396300||REAL
18J210623|2014|0|119000|331400|119000|276600|395600|29-MAY-2014|0|450400|29-MAY-2014|276200|420|0|2408|16-FEB-2011|3|OVR|119000|331400|450400|978|||0|0|0|450400||REAL
18J210634|2014||119000|318600|119000|267500|386500|02-FEB-2013|0|437600|10-APR-1999|265100|2390|0|2546||2||||||||0|0|0|437600||REAL
18J210645|2014||119000|173000|119000|107700|226700|02-FEB-2013|0|292000|22-FEB-1999|104600|3080|0|1628||2||||||||0|0|0|292000||REAL
18J210656|2014||119000|384000|119000|333800|452800|02-FEB-2013|0|503000|01-JUL-1999|330600|3150|0|2520|24-MAR-2011|2|D||||828|||0|0|0|503000||REAL
18J210667|2014|0|133000|218300|133000|217400|350400|21-JUL-2014|0|384000|21-JUL-2014|217400|0|0|2408|13-FEB-2013|3|OVR|133000|218300|351300|978|||0|0|0|351300||REAL
18J210678|2014||119300|394400|119300|351300|470600|06-JUN-2014|0|513700|06-JUN-2014|351300|0|0|2884||2||||||||0|0|0|513700||REAL
18J210689|2014||119300|266900|119300|267500|386800|02-FEB-2013|0|386200|21-FEB-1999|261200|6290|0|2188||2||||||||0|0|0|386200||REAL
18U330191|2014||104100|284900|104100|332000|436100|02-FEB-2013|0|389000|22-FEB-1999|332000|0|0|2790|04-DEC-2012|2|24||||825|||0|0|0|389000||REAL
19J210932|2014|0|218800|565100|218800|405900|624700|28-MAR-2014|0|778700|28-MAR-2014|399800|6080|0|2382|02-OCT-2013|3|57|218800|565100|783900|796|||0|0|0|783900||REAL
18K341016|2014||117200|367800|117200|365100|482300|20-APR-2013|0|510100|21-FEB-1999|362400|2680|0|3096|12-FEB-2013|3|OVR|117200|367800|485000|978|||0|0|0|485000||REAL
18K341038|2014||158100|429300|158100|452400|610500|20-APR-2013|0|587400|21-FEB-1999|445200|7150|0|2368||2|D|||||||0|0|0|587400||REAL
18K341050|2014||225200|0|225200|0|225200|20-NOV-2012|0||21-FEB-1999|0|0|0|0||1||||||||0|0|0|225200||REAL
18K341061|2014|1|314000|1654200|314000|1656700|1970700|04-APR-2014|0|1998700|04-APR-2014|1644000|12740|0|6805|03-DEC-2013|3|29|314000|1654200|1968200|701|||0|0|0|1968200||REAL
18K341126|2014||86300|95500|86300|114000|200300|14-FEB-2013|0|239900|21-FEB-1999|111900|2060|0|1232|14-FEB-2013|3|D|86300|95500|181800|ASR13|||0|0|0|181800||REAL
14H120648|2014||15100|7800|15100|7800|22900|05-MAR-2013|0|||0|7760|0|0|09-FEB-2011|1|D||||REV/SYS|||0|0|0|22900||REAL
18K341137|2014||86300|95500|86300|114000|200300|14-FEB-2013|0|226100|21-FEB-1999|111900|2060|0|1232|14-FEB-2013|3|D|86300|95500|181800|ASR13|||0|0|0|181800||REAL
18K341148|2014|0|86300|95500|86300|114000|200300|08-APR-2014|0|226100|08-APR-2014|111900|2060|0|1232|29-JAN-2014|3|62|86300|95500|181800|811|||0|0|0|181800||REAL
18K341159|2014|0|179000|231000|179000|284100|463100|08-APR-2014|0|392700|08-APR-2014|284100|0|0|2466|29-JAN-2014|3|96|179000|231000|410000|811|||0|0|0|410000||REAL
18K341160|2014||179000|231000|179000|291400|470400|14-FEB-2013|0|409300|21-FEB-1999|291400|0|0|2466|14-FEB-2013|3|D|179000|231000|410000|030|||0|0|0|410000||REAL
18K341171|2014||209100|1275700|209100|860800|1069900|13-MAR-2013|0|1484800|22-FEB-1999|829300|420|0|4549|12-APR-2011|2|D||||802|||0|0|0|1484800||REAL
18K341182|2014||187600|392000|187600|399300|586900|30-MAY-2014|0|526700|30-MAY-2014|399300|0|0|1638|14-FEB-2013|3|D|187600|392000|579600|030|||0|0|0|579600||REAL
18K341193|2014||221700|363300|221700|485100|706800|14-FEB-2013|0|748200|22-FEB-1999|471100|0|0|1926|14-FEB-2013|3|D|221700|363300|585000|030|||0|0|0|585000||REAL
18K341203|2014||201800|349000|201800|425300|627100|14-FEB-2013|0|703100|22-FEB-1999|407100|0|0|1638|14-FEB-2013|3|D|201800|349000|550800|030|||0|0|0|550800||REAL
18K130025|2014||216300|357400|216300|346000|562300|02-FEB-2013|0|573700|21-FEB-1999|346000|0|0|2448|06-MAY-2011|2|86||||809|||0|0|0|573700||REAL
18L620437|2014||67800|142200|67800|108500|176300|02-FEB-2013|0|210000|21-FEB-1999|108500|0|0|1335|09-FEB-2011|2|D||||REV/SYS|||0|0|0|210000||REAL
18L620448|2014||85700|185500|85700|199800|285500|02-FEB-2013|0|271200|21-FEB-1999|199600|150|0|1807|09-FEB-2011|2|D||||REV/SYS|||0|0|0|271200||REAL
18P610171|2014|0|78600|305600|78600|298300|376900|23-JUN-2014|0|381200|23-JUN-2014|295400|2940|0|2695|07-NOV-2013|3|96|78600|305600|384200|756|||0|0|0|384200||REAL
18L420028|2014||357800|267200|357800|346400|704200|11-MAR-2013|0|651400|10-APR-1999|346100|310|0|2852|13-FEB-2013|3|OVR|357800|267200|625000|978|||0|0|0|625000||REAL
18L420040|2014||339800|483000|339800|483000|822800|02-FEB-2013|0|834600|05-MAY-1999|482400|610|0|3255|17-MAR-2011|1|D||||802|||0|0|0|822800||REAL
18L420062|2014||405300|549400|405300|549400|954700|08-FEB-2013|0|913800|21-FEB-1999|549400|0|0|3477|08-FEB-2013|1|D||||030|||0|0|0|954700||REAL
18L420073|2014||333200|444100|333200|376200|709400|11-MAR-2013|0|777300|10-APR-1999|368400|7750|0|3016||2||||||||0|0|0|777300||REAL
18L420084|2014|0|345200|471000|345200|505700|850900|16-MAY-2014|0|804600|16-MAY-2014|505700|0|0|3270|02-OCT-2013|3|96|345200|471000|816200|701|||0|0|0|816200||REAL
18H410013|2014||123000|259900|123000|219800|342800|02-FEB-2013|0|382900|21-FEB-1999|217700|2060|0|2447|08-SEP-2013|3|OVR|123000|259900|382900|HT401|||0|0|0|382900||REAL
18J140290|2014||64500|344348|64500|340300|404800|12-MAR-2013|0|516800|21-FEB-1999|336700|3640|0|4347|12-FEB-2013|3|OVR|64500|344348|408848|30|||0|0|0|408848||REAL
18J140322|2014||59500|396820|59500|366400|425900|07-APR-2013|0|623700|21-FEB-1999|360300|6130|0|5424|12-FEB-2013|3|OVR|59500|396820|456320|30|||0|0|0|456320||REAL
18J140333|2014||59500|333340|59500|287600|347100|07-APR-2013|0|476200|22-FEB-1999|284700|2930|0|4080|12-FEB-2013|3|OVR|59500|333340|392840|30|||0|0|0|392840||REAL
18J140344|2014||59500|218800|59500|194900|254400|20-APR-2013|0|309800|22-FEB-1999|192100|2750|0|3168|12-FEB-2013|3|OVR|59500|218800|278300|30|||0|0|0|278300||REAL
18H110322|2014||112200|392700|112200|283200|395400|02-FEB-2013|0|504900|21-FEB-1999|279700|3520|0|2688||2||||||||0|0|0|504900||REAL
18H110331|2014||112200|319000|112200|260600|372800|02-FEB-2013|0|431200|22-FEB-1999|257700|2880|0|2376|08-MAR-2011|2|D||||798|||0|0|0|431200||REAL
18H110351|2014||95400|193300|95400|144900|240300|18-JUN-2013|0|288700|18-JUN-2013|142800|2060|0|1750|08-SEP-2013|3|OVR|95400|193300|288700|HT401|||0|0|0|288700||REAL
18H110362|2014||110300|353400|110300|261700|372000|17-SEP-2013|0|463700|22-FEB-1999|261600|120|0|2488|10-SEP-2011|3|OVR|110300|353400|463700||||0|0|0|463700||REAL
18H110373|2014||115200|436600|115200|309300|424500|02-FEB-2013|0|551800|21-FEB-1999|303500|5800|0|3515||2||||||||0|0|0|551800||REAL
16H521852|2014||3800|13700|4000|18500|22500|26-APR-2013|0|15200|21-FEB-1999|18500|0|0|588|25-APR-2013|3|D|3800|13700|17500|978|||0|0|0|17500||REAL
16H521861|2014||1000|23300|1100|30400|31500|26-APR-2013|0|24500|21-FEB-1999|30300|50|0|1008|25-APR-2013|3|D|1000|23300|24300|978|||0|0|0|24300||REAL
16H521870|2014||1300|11900|1700|16100|17800|26-APR-2013|0|11900|21-FEB-1999|16100|0|0|896|25-APR-2013|3|D|1300|11900|13200|978|||0|0|0|13200||REAL
16H521881|2014||900|33400|1000|45200|46200|26-APR-2013|0|22700|21-FEB-1999|45200|0|0|1260|25-APR-2013|3|D|900|33400|34300|978|||0|0|0|34300||REAL
16H521892|2014||1600|10100|2200|14000|16200|26-APR-2013|0|6000|20-FEB-1999|14000|0|0|1274|25-APR-2013|3|D|1600|10100|11700|978|||0|0|0|11700||REAL
16H640780|2014||2800|11500|2800|14300|17100|27-MAR-2013|0|11700|20-FEB-1999|14300|0|0|742|27-MAR-2013|3|D|2800|11500|14300|784|||0|0|0|14300||REAL
16H640791|2014||2000|25200|2000|34300|36300|09-FEB-2013|0|22200|20-FEB-1999|34300|0|0|768|09-FEB-2011|3|OVR|2000|25200|27200|ASR13|||0|0|0|27200||REAL
16L630566|2014||11000|49000|11000|53100|64100|02-FEB-2013|0|60000|21-FEB-1999|53100|0|0|780||2|D|||||||0|0|0|60000||REAL
16L630577|2014||11000|60600|11000|69600|80600|02-FEB-2013|0|71600|21-FEB-1999|67500|2070|0|720||2||||||||0|0|0|71600||REAL
16L630599|2014||11000|71700|11000|77700|88700|02-FEB-2013|0|82700|21-FEB-1999|77500|240|0|720||2||||||||0|0|0|82700||REAL
16L630601|2014|0|11000|43600|11000|78100|89100|10-OCT-2014|0|86300|10-OCT-2014|78100|0|0|744|25-SEP-2014|3|S97|11000|43600|54600|STC|||0|0|0|54600||REAL
16L630610|2014||11000|65700|11000|74900|85900|02-FEB-2013|0|76700|21-FEB-1999|74900|0|0|1296|09-FEB-2011|2|D||||BOE/REV|||0|0|0|76700||REAL
16L630621|2014||14900|53900|14900|56800|71700|02-FEB-2013|0|68800|21-FEB-1999|56800|0|0|875|18-OCT-2011|2|S85||||796|||0|0|0|68800||REAL
16L630632|2014||18600|54100|18600|61100|79700|02-FEB-2013|0|72700|20-FEB-1999|61100|0|0|1763||2||||||||0|0|0|72700||REAL
16L630643|2014||18600|72300|18600|80100|98700|02-FEB-2013|0|90900|21-FEB-1999|80100|0|0|1290|17-OCT-2011|2|S85||||796|||0|0|0|90900||REAL
16N610380|2014||34200|58200|34200|80000|114200|02-FEB-2013|0|92400|21-FEB-1999|80000|0|0|768|09-FEB-2011|2|D||||REV/SYS|||0|0|0|92400||REAL
16N610391|2014||31000|80100|31000|141500|172500|02-FEB-2013|0|111100|21-FEB-1999|141500|0|0|1080||2||||||||0|0|0|111100||REAL
16N610401|2014||31000|66700|31000|118300|149300|02-FEB-2013|0|97700|21-FEB-1999|114100|4240|0|1281||2||||||||0|0|0|97700||REAL
16N610423|2014||30600|70000|30600|94900|125500|02-FEB-2013|0|100600|21-FEB-1999|94600|330|0|972||2||||||||0|0|0|100600||REAL
16N610434|2014|0|32300|62000|32300|97300|129600|26-MAR-2014|0|93900|26-MAR-2014|97300|0|0|1008|30-SEP-2013|3|96|32300|62000|94300|801|||0|0|0|94300||REAL
16N610445|2014||31400|109800|31400|149800|181200|02-FEB-2013|0|141200|21-FEB-1999|149800|0|0|1500||2||||||||0|0|0|141200||REAL
17K121125|2014|0|70500|130000|70500|175700|246200|21-JUL-2014|0|198200|21-JUL-2014|175400|280|0|1682||3|OVR|70500|130000|200500|ASR13|||0|0|0|200500||REAL
19K632078|2014||83600|88100|83600|170900|254500|26-FEB-2013|0|202900|18-FEB-1999|170200|0|0|1526|25-FEB-2013|3|D|83600|88100|171700|030|||0|0|0|171700||REAL
19K632089|2014||137100|112900|137100|306400|443500|26-FEB-2013|0|522700|22-FEB-1999|305700|0|0|3058|08-SEP-2013|3|OVR|137100|112900|250000|HT401|||0|0|0|250000||REAL
19K632111|2014||100300|95400|100300|218700|319000|26-FEB-2013|0|238000|22-FEB-1999|218000|0|0|2133|25-FEB-2013|3|D|100300|95400|195700|030|||0|0|0|195700||REAL
19S320843|2014||65000|173000|65000|175500|240500|02-FEB-2013|0|238000|22-FEB-1999|175500|0|0|1884||2|D|||||||0|0|0|238000||REAL
19S530998|2014||23400|87200|23400|107800|131200|02-FEB-2013|0|110600|22-FEB-1999|107800|0|0|1292|26-MAY-2011|2|86||||028|||0|0|0|110600||REAL
19S531009|2014||17600|77800|17600|85200|102800|02-FEB-2013|0|95400|22-FEB-1999|85200|0|0|976|26-MAY-2011|2|86||||028|||0|0|0|95400||REAL
28K310590|2014||55800|137500|55800|229900|285700|02-FEB-2013|0|193300||229900|0|0|1753||2||||||||0|0|0|193300||REAL
19S531010|2014||23400|87200|23400|107700|131100|02-FEB-2013|0|110600|22-FEB-1999|107700|0|0|1292|26-MAY-2011|2|86||||028|||0|0|0|110600||REAL
19S531021|2014||23400|87200|23400|107700|131100|02-FEB-2013|0|110600|17-FEB-1999|107700|0|0|1292|26-MAY-2011|2|86||||028|||0|0|0|110600||REAL
19S531043|2014||27700|89300|27700|123500|151200|02-FEB-2013|0|117000|22-FEB-1999|123500|0|0|1547|26-MAY-2011|2|86||||028|||0|0|0|117000||REAL
19S531054|2014||27700|89300|27700|123500|151200|02-FEB-2013|0|117000|22-FEB-1999|123500|0|0|1547|26-MAY-2011|2|86||||028|||0|0|0|117000||REAL
19S531065|2014||27700|89300|27700|123500|151200|02-FEB-2013|0|117000|22-FEB-1999|123500|0|0|1547|26-MAY-2011|2|86||||028|||0|0|0|117000||REAL
19S531076|2014||23400|83600|23400|107700|131100|02-FEB-2013|0|107000|22-FEB-1999|107700|0|0|1292|26-MAY-2011|2|86||||028|||0|0|0|107000||REAL
19S531087|2014||17600|75200|17600|85800|103400|02-FEB-2013|0|92800|22-FEB-1999|85800|0|0|976|26-MAY-2011|2|86||||028|||0|0|0|92800||REAL
19S531098|2014||23400|83600|23400|108300|131700|02-FEB-2013|0|107000|17-FEB-1999|108300|0|0|1292|26-MAY-2011|2|86||||028|||0|0|0|107000||REAL
19S531119|2014||27700|85200|27700|124100|151800|17-SEP-2013|0|112900|17-FEB-1999|124100|0|0|1547|23-JUN-2011|3|OVR|27700|85200|112900||||0|0|0|112900||REAL
16K110036|2014||14500|55000|14500|45800|60300|08-FEB-2013|0|67700|21-FEB-1999|44600|1160|0|910||3|OVM|14500|55000|69500|ASR13|||0|0|0|69500||REAL
16K110047|2014||14500|55500|14500|48500|63000|08-FEB-2013|0|68100|21-FEB-1999|47300|1160|0|910|30-NOV-2012|3|OVM|14500|55500|70000|ASR13|||0|0|0|70000||REAL
16K110058|2014||15900|54100|15900|46200|62100|08-FEB-2013|0|68100|21-FEB-1999|46200|0|0|910||3|OVM|15900|54100|70000|ASR13|||0|0|0|70000||REAL
16K110069|2014||16100|53900|16100|46300|62400|08-FEB-2013|0|68100|20-FEB-1999|46300|0|0|910||3|OVM|16100|53900|70000|ASR13|||0|0|0|70000||REAL
16J431556|2014||8800|52600|8800|47100|55900|20-MAR-2013|0|54200|20-FEB-1999|47100|0|0|850|18-MAR-2013|3|D|8800|52600|61400|984|||0|0|0|61400||REAL
16J431567|2014|0|9100|51200|9100|46400|55500|24-APR-2014|0|53000|24-APR-2014|46400|0|0|850|20-NOV-2013|3|96|9100|51200|60300|784|||0|0|0|60300||REAL
16N130284|2014||52400|113900|52400|113400|165800|02-FEB-2013|0|166300|21-FEB-1999|113400|0|0|1342||2||||||||0|0|0|166300||REAL
16N130295|2014||41700|95300|41700|133600|175300|02-FEB-2013|0|137000|21-FEB-1999|133600|0|0|1323|22-FEB-2012|2|57||||823|||0|0|0|137000||REAL
16K230091|2014||21000|54900|21000|72700|93700|24-APR-2013|0|77500|20-FEB-1999|72700|0|0|850|09-FEB-2011|3|OVM|21000|54900|75900|ASR13|||0|0|0|75900||REAL
16K230101|2014||11900|46800|11900|45000|56900|08-FEB-2013|0|53200|20-FEB-1999|43800|1230|0|832||3|OVM|11900|46800|58700|ASR13|||0|0|0|58700||REAL
16K230123|2014||11900|55600|11900|43400|55300|08-FEB-2013|0|62000|21-FEB-1999|43400|0|0|888||3|OVM|11900|55600|67500|ASR13|||0|0|0|67500||REAL
16K230145|2014||14300|51600|14300|42700|57000|08-FEB-2013|0|60400|21-FEB-1999|42700|0|0|825|09-FEB-2011|3|OVM|14300|51600|65900|ASR13|||0|0|0|65900||REAL
16K230178|2014||14300|41500|14300|39900|54200|08-FEB-2013|0|50300|21-FEB-1999|39900|0|0|1092||3|OVM|14300|41500|55800|ASR13|||0|0|0|55800||REAL
16K230189|2014||11900|47100|11900|44300|56200|09-FEB-2013|0|68400|20-FEB-1999|44300|0|0|864|01-MAR-2011|3|OVR|11900|47100|59000|ASR13|||0|0|0|59000||REAL
16K230190|2014||11900|55900|11900|42500|54400|08-FEB-2013|0|62300|21-FEB-1999|42500|0|0|840||3|OVM|11900|55900|67800|ASR13|||0|0|0|67800||REAL
16K230200|2014||11900|57800|11900|43600|55500|08-FEB-2013|0|64200|21-FEB-1999|43600|0|0|888||3|OVM|11900|57800|69700|ASR13|||0|0|0|69700||REAL
16K230233|2014||13300|58400|13300|51100|64400|08-FEB-2013|0|66200|21-FEB-1999|50000|1100|0|925||3|OVM|13300|58400|71700|ASR13|||0|0|0|71700||REAL
16O420056|2014||52700|106500|52700|106500|159200|02-FEB-2013|0|159200|21-FEB-1999|106400|90|0|1684||2||||||||0|0|0|159200||REAL
16J330246|2014||8000|38600|8000|42000|50000|29-MAR-2013|0|58600|21-FEB-1999|41800|230|0|792|21-MAR-2013|3|D|8000|38600|46600|786|||0|0|0|46600||REAL
16J330257|2014||8000|43700|8000|42000|50000|29-MAR-2013|0|58600|20-FEB-1999|42000|0|0|792|21-MAR-2013|3|D|8000|43700|51700|786|||0|0|0|51700||REAL
16J330268|2014||8000|41800|8000|41600|49600|29-MAR-2013|0|58600|20-FEB-1999|40000|1590|0|792|21-MAR-2013|3|D|8000|41800|49800|786|||0|0|0|49800||REAL
18K611177|2014||83000|214800|83000|226600|309600|05-JUN-2014|0|297800|05-JUN-2014|226600|0|0|1643||2|D|||||||0|0|0|297800||REAL
18K611188|2014||71400|536200|71400|333200|404600|02-FEB-2013|0|607600|21-FEB-1999|327300|5870|0|2896|18-APR-2011|2|D||||798|||0|0|0|607600||REAL
18K611199|2014||167300|442800|167300|347200|514500|13-MAR-2013|0|610100|21-FEB-1999|345100|2090|0|2564||2||||||||0|0|0|610100||REAL
19J140488|2014||184900|470800|184900|407400|592300|02-FEB-2013|0|655700|22-FEB-1999|407400|0|0|3182||2||||||||0|0|0|655700||REAL
19J140499|2014||249500|609300|249500|448800|698300|02-FEB-2013|0|858800|22-FEB-1999|448800|0|0|2781|09-FEB-2011|2|D||||REV/SYS|||0|0|0|858800||REAL
19J140501|2014||206200|588600|206200|511500|717700|02-FEB-2013|0|794800|18-FEB-1999|511500|0|0|2836|16-FEB-2011|2|97||||978|||0|0|0|794800||REAL
19J140510|2014||172300|475000|172300|413900|586200|09-FEB-2013|0|653700|22-FEB-1999|413900|0|0|3244||3|OVR|172300|475000|647300|ASR13|||0|0|0|647300||REAL
19J140521|2014||249500|818800|249500|729900|979400|09-FEB-2013|0|1230700|22-FEB-1999|729800|80|0|3483|16-FEB-2012|3|OVR|249500|818800|1068300|ASR13|||0|0|0|1068300||REAL
19J140532|2014||170400|383800|170400|313000|483400|02-FEB-2013|0|554200|22-FEB-1999|312600|350|0|1624|10-FEB-2012|2|85||||825|||0|0|0|554200||REAL
19J131303|2014||34200|113500|34200|119000|153200|22-FEB-2013|0|133700|22-FEB-1999|119000|0|0|1032|22-FEB-2013|3|D|34200|113500|147700|030|||0|0|0|147700||REAL
18R310275|2014||55900|172000|55900|193400|249300|05-MAR-2013|0|227900|22-FEB-1999|193400|0|0|2592||2||||||||0|0|0|227900||REAL
18R310286|2014||0|0|0|0|0|01-FEB-2013|0|||0|0|0|0||1|D||||||100|0|0|0|0||
18U210202|2014||111900|282900|111900|269600|381500|02-FEB-2013|0|394800|21-FEB-1999|269600|0|0|2560|15-MAY-2012|2|33||||814|||0|0|0|394800||REAL
18V340155|2014||273100|779600|273100|710600|983700|02-FEB-2013|0|1052700|21-FEB-1999|699700|10940|0|4524|01-MAY-2012|2|42||||811|||0|0|0|1052700||REAL
18V340166|2014||198800|641300|198800|621000|819800|02-FEB-2013|0|840100||612800|8220|0|4398||2||||||||0|0|0|840100||REAL
18V340177|2014||228800|746200|228800|874500|1103300|16-JUN-2014|0|1196600|16-JUN-2014|855200|19300|0|4133|08-SEP-2013|3|OVR|228800|746200|975000|HT401|||0|0|0|975000||REAL
18V340188|2014||245900|837000|245900|772700|1018600|02-FEB-2013|0|1082900|21-FEB-1999|755400|17320|0|4822||2||||||||0|0|0|1082900||REAL
19T120280|2014||106000|316500|106000|345100|451100|02-FEB-2013|0|422500|22-FEB-1999|345100|0|0|2464||2|D|||||||0|0|0|422500||REAL
19T120291|2014||112100|320900|112100|374600|486700|06-MAY-2013|0|435600|17-FEB-1999|374600|0|0|3036|13-MAY-2013|3|OVR|112100|320900|433000|HT401|||0|0|0|433000||REAL
19T120301|2014||114100|410900|114100|453900|568000|02-FEB-2013|0|527400|22-FEB-1999|451200|2720|0|2532|08-SEP-2013|3|OVR|114100|410900|525000|HT401|||0|0|0|525000||REAL
19T120312|2014||112300|345600|112300|402900|515200|02-FEB-2013|0|457900|17-FEB-1999|397700|5210|0|2485|15-MAY-2012|2|85||||832|||0|0|0|457900||REAL
17O130561|2014||2400|0|2400|0|2400|20-NOV-2012|0|||0|0|0|0||1|D||||||100|2400|2400|0|2400||
17O140074|2014||73800|171500|73800|182200|256000|02-FEB-2013|0|245300|22-FEB-1999|182200|0|0|2713|09-FEB-2011|2|D||||REV/SYS|||0|0|0|245300||REAL
19S220381|2014||65300|162600|65300|180000|245300|02-FEB-2013|0|227900|22-FEB-1999|179900|80|0|1980||2|D|||||||0|0|0|227900||REAL
19S220413|2014||56600|169600|56600|191200|247800|02-FEB-2013|0|226200|22-FEB-1999|191200|0|0|2280||2||||||||0|0|0|226200||REAL
19S220424|2014||57600|185200|57600|199100|256700|02-FEB-2013|0|242800|22-FEB-1999|199100|0|0|2280||2||||||||0|0|0|242800||REAL
19S220435|2014||55500|163400|55500|183100|238600|02-FEB-2013|0|218900|17-FEB-1999|183100|0|0|1996|04-APR-2012|2|96||||823|||0|0|0|218900||REAL
19S220446|2014||65800|192500|65800|207900|273700|02-FEB-2013|0|258300|17-FEB-1999|207900|0|0|1596||2||||||||0|0|0|258300||REAL
19S420086|2014||82700|111400|82700|144300|227000|02-FEB-2013|0|194100|17-FEB-1999|144300|0|0|1772||2||||||||0|0|0|194100||REAL
19S420141|2014||67800|193800|67800|165400|233200|02-FEB-2013|0|261600|22-FEB-1999|165400|0|0|2160|31-JAN-2013|2|D||||SYS|||0|0|0|261600||REAL
20P220210|2014||134300|346500|134300|426200|560500|19-FEB-2013|0|577000|24-FEB-1999|417000|9230|0|2920|13-FEB-2013|3|OVR|134300|346500|480800|978|||0|0|0|480800||REAL
20P220229|2014||145000|408500|145000|408500|553500|14-MAR-2013|0|632000|25-FEB-1999|395900|12590|0|2253|14-MAR-2013|1|D||||823|||0|0|0|553500||REAL
20P220238|2014||203000|472900|203000|543300|746300|16-MAR-2015|0|823400|16-MAR-2015|530300|13030|0|3678|08-SEP-2013|3|OVR|203000|472900|675900|HT401|||0|0|0|675900||REAL
20J131619|2014||32400|97900|32400|74300|106700|02-FEB-2013|0|130300|25-FEB-1999|72100|2200|0|950||2||||||||0|0|0|130300||REAL
20J131691|2014||3400|0|3400|0|3400|20-NOV-2012|0|||0|0|0|0||1|D||||||100|3400|3400|0|3400||REAL
20J131710|2014||15400|68800|15400|51200|66600|05-MAR-2013|0|84200|25-FEB-1999|51200|0|0|1040||2||||||||0|0|0|84200||REAL
20J131729|2014||22400|93300|22400|46500|68900|02-FEB-2013|0|115700|25-FEB-1999|46400|120|0|1124|19-APR-2011|2|D||||827|||0|0|0|115700||REAL
18J220941|2014||118600|510700|118600|204400|323000|19-FEB-2013|0|633500|22-FEB-1999|202800|1630|0|3536|13-FEB-2013|3|OVR|118600|510700|629300|978|||0|0|0|629300||REAL
18J220952|2014||118600|443500|118600|382300|500900|02-FEB-2013|0|562100|21-FEB-1999|382300|0|0|3205||2||||||||0|0|0|562100||REAL
18J220963|2014||150000|345000|150000|268400|418400|19-FEB-2013|0|495200|21-FEB-1999|265100|3310|0|2434|13-FEB-2013|3|OVR|150000|345000|495000|978|||0|0|0|495000||REAL
17L620140|2014||31400|121500|31400|121500|152900|02-FEB-2013|0|173100|21-FEB-1999|121500|0|0|1415|08-MAR-2011|1|D||||798|||0|0|0|152900||REAL
17L620184|2014||23100|105800|23100|102800|125900|02-FEB-2013|0|128900|21-FEB-1999|102800|0|0|1375|26-JAN-2011|2|11||||827|||0|0|0|128900||REAL
17L620195|2014|0|15300|103100|15300|88400|103700|16-JUL-2014|0|118600|16-JUL-2014|88400|0|0|1333||3|OVR|15300|103100|118400||||0|0|0|118400||REAL
18J340214|2014||103800|251300|103800|234600|338400|02-FEB-2013|0|355100|21-FEB-1999|231500|3080|0|2117||2|D|||||||0|0|0|355100||REAL
18J340258|2014||116400|291100|116400|289800|406200|02-FEB-2013|0|407500|21-FEB-1999|287300|2480|0|2584|09-FEB-2011|2|D||||REV/SYS|||0|0|0|407500||REAL
18J340225|2014||103800|269800|103800|265400|369200|02-FEB-2013|0|373600|21-FEB-1999|262100|3250|0|1792||2||||||||0|0|0|373600||REAL
18J340236|2014||108000|382700|108000|330800|438800|02-FEB-2013|0|490700|21-FEB-1999|327700|3120|0|2800|09-FEB-2011|2|D||||REV/SYS|||0|0|0|490700||REAL
18J340247|2014||103800|290200|103800|267800|371600|02-FEB-2013|0|394000|21-FEB-1999|264700|3080|0|2100||2|D|||||||0|0|0|394000||REAL
17R220272|2014|0|64300|230900|64300|217800|282100|01-APR-2014|0|313300|01-APR-2014|210200|7560|0|2124|04-NOV-2013|3|85|64300|230900|295200|825|||0|0|0|295200||REAL
17R220283|2014||87900|207600|87900|226400|314300|09-FEB-2013|0|340000|21-FEB-1999|226400|0|0|3382|08-SEP-2013|3|OVR|87900|207600|295500|HT401|||0|0|0|295500||REAL
18J541471|2014||41800|107240|41800|131000|172800|12-MAR-2013|0|189600|21-FEB-1999|131000|0|0|2100|12-FEB-2013|3|OVR|41800|107240|149040|30|||0|0|0|149040||REAL
18J541482|2014||41800|91600|41800|131000|172800|12-MAR-2013|0|189600|21-FEB-1999|128300|2670|0|2100|12-FEB-2013|3|OVR|41800|91600|133400|30|||0|0|0|133400||REAL
18J541493|2014||41800|130240|41800|177600|219400|12-MAR-2013|0|266400|21-FEB-1999|177600|0|0|2994|12-FEB-2013|3|OVR|41800|130240|172040|30|||0|0|0|172040||REAL
18J541503|2014||41800|79640|41800|122600|164400|12-MAR-2013|0|174500|22-FEB-1999|122600|0|0|2112|12-FEB-2013|3|OVR|41800|79640|121440|30|||0|0|0|121440||REAL
13E430873|2014|0|20800|295400|20800|295400|316200|22-MAY-2014|0|||0|295430|0|0|16-MAY-2014|3|96|20800|295400|316200|826||100|316200|20800|295400|316200||REAL
17P440054|2014||53300|122400|53300|141700|195000|02-FEB-2013|0|175700|21-FEB-1999|141700|0|0|1512||2||||||||0|0|0|175700||REAL
17P531024|2014||47700|235100|47700|235100|282800|21-FEB-2013|0|244000|22-FEB-1999|235100|0|0|2520|21-FEB-2013|1|D||||823|||0|0|0|282800||REAL
17Q510277|2014||59600|182600|59600|206900|266500|02-FEB-2013|0|242200|22-FEB-1999|206900|20|0|1416||2|D|||||||0|0|0|242200||REAL
17Q510299|2014||49500|147200|49500|161100|210600|02-FEB-2013|0|196700|21-FEB-1999|161100|0|0|1959||2||||||||0|0|0|196700||REAL
17Q510301|2014||52900|158500|52900|166300|219200|02-FEB-2013|0|211400|21-FEB-1999|163500|2770|0|1703||2||||||||0|0|0|211400||REAL
17W320430|2014||173600|0|173600|0|173600|05-MAR-2013|0|||0|0|0|0||1|D||||||100|173600|173600|0|173600||REAL
19K130367|2014||196300|0|196300|0|196300|29-MAY-2013|0|||0|0|0|0|28-MAY-2013|1|D0||||701|||0|0|0|196300||REAL
09K540657|2014||26800|0|26800|0|26800|24-JAN-2013|0|||0|0|0|0||1|||||||100|26800|26800|0|26800||REAL
17N520026|2014||115000|210000|115000|181900|296900|02-FEB-2013|0|325000|22-FEB-1999|181900|0|0|2646||2|D|||||||0|0|0|325000||REAL
17N520037|2014||115300|134100|115300|160100|275400|02-FEB-2013|0|249400|21-FEB-1999|160100|0|0|1801||2|D|||||||0|0|0|249400||REAL
17N520048|2014||121600|214100|121600|226100|347700|02-FEB-2013|0|335700|21-FEB-1999|220300|5780|0|1606||2||||||||0|0|0|335700||REAL
17N520059|2014||126200|197500|126200|189500|315700|19-SEP-2013|0|331000|19-SEP-2013|187800|1660|0|2153||3|OVR|126200|197500|323700|ASR13|||0|0|0|323700||REAL
17N520060|2014||122100|170400|122100|189200|311300|02-FEB-2013|0|292500|21-FEB-1999|189200|0|0|1704|09-FEB-2011|2|D||||REV/SYS|||0|0|0|292500||REAL
17N520071|2014|0|193100|129800|193100|283600|476700|07-JUL-2014|0|372100|07-JUL-2014|283600|0|0|2224|12-MAY-2014|3|OVR|193100|129800|322900|825|||0|0|0|322900||REAL
17N520082|2014||193100|436900|193100|383200|576300|05-FEB-2013|0|630000|21-FEB-1999|383200|0|0|2580|03-JAN-2012|2|13||||832|||0|0|0|630000||REAL
17O140104|2014|0|71500|157800|71500|189500|261000|28-MAY-2014|0|226900|28-MAY-2014|189500|0|0|1958|03-APR-2012|3|OVR|71500|157800|229300|756|||0|0|0|229300||REAL
17O140113|2014||70700|167200|70700|169300|240000|19-FEB-2013|0|244500|22-FEB-1999|169300|0|0|2193|13-FEB-2013|3|OVR|70700|167200|237900|978|||0|0|0|237900||REAL
17O140140|2014||0|0|0|0|0|01-FEB-2013|0|||0|0|0|0||1|D||||||100|0|0|0|0||
17O140173|2014||318500|0|318500|0|318500|05-MAR-2013|0|||0|0|0|0|17-MAR-2011|3|D|318500|0|318500|959|||0|0|0|318500||REAL
17O140205|2014|0|381200|78300|343000|78300|421300|06-NOV-2013|0||06-NOV-2013|0|78320|0|0|10-SEP-2011|3|OVR|381200|78300|459500||||0|0|0|459500||REAL
19J310427|2014||85700|203300|85700|184900|270600|20-APR-2013|0|347800|22-FEB-1999|184900|0|0|2960|12-FEB-2013|3|OVR|85700|203300|289000|978|||0|0|0|289000||REAL
29L531470|2014||32900|55600|32900|80200|113100|20-FEB-2013|0|79300||80200|0|0|1144|15-FEB-2013|3|D|32900|55600|88500|811|||0|0|0|88500||REAL
19J310494|2014||85700|221300|85700|200900|286600|20-APR-2013|0|335900|22-FEB-1999|197600|3250|0|3380|12-FEB-2013|3|OVR|85700|221300|307000|978|||0|0|0|307000||REAL
19J310515|2014||87000|216000|87000|210700|297700|20-APR-2013|0|376900|18-FEB-1999|209200|1500|0|2800|12-FEB-2013|3|OVR|87000|216000|303000|978|||0|0|0|303000||REAL
18M340057|2014||842200|498900|842200|498900|1341100|02-FEB-2013|0|1584500|22-FEB-1999|498800|140|0|3867|10-FEB-2011|1|D||||REV/SYS|||0|0|0|1341100||REAL
18M340091|2014|0|806500|240700|806500|713900|1520400|21-MAR-2014|0|1339400|21-MAR-2014|705000|8880|0|2318|08-NOV-2013|3|85|806500|240700|1047200|802|||0|0|0|1047200||REAL
18M340167|2014||395900|1041000|395900|972600|1368500|02-FEB-2013|0|1436900|22-FEB-1999|967400|5240|0|3890|09-FEB-2011|2|D||||REV/SYS|||0|0|0|1436900||REAL
18M340178|2014||309900|817400|309900|817400|1127300|02-FEB-2013|0|1501400|22-FEB-1999|804300|13100|0|3984|18-FEB-2011|1|85||||833|||0|0|0|1127300||REAL
18M340222|2014||583000|791100|583000|791100|1374100|27-JUN-2014|0|1734500|22-FEB-1999|779800|11260|0|5506||3||583000|791100|1374100||||0|0|0|1374100||REAL
18M340233|2014|0|832600|1357000|832600|1742800|2575400|09-APR-2014|0|3273000|09-APR-2014|1731700|11090|0|7428|29-JAN-2014|3|96|832600|1357000|2189600|814|||0|0|0|2189600||REAL
18M340244|2014|0|1837000|1809100|1837000|1855000|3692000|16-APR-2014|0|3805200|16-APR-2014|1815300|39670|0|8246|19-DEC-2013|3|85|1837000|1809100|3646100|802|||0|0|0|3646100||REAL
18M410039|2014||83100|225400|83100|187200|270300|09-FEB-2013|0|344800|22-FEB-1999|183900|3320|0|1788|09-FEB-2011|3|OVR|83100|225400|308500|ASR13|||0|0|0|308500||REAL
18M410040|2014||89200|333300|89200|333300|422500|03-APR-2013|0|530000|22-FEB-1999|328200|5060|0|1788||1||||||||0|0|0|422500||REAL
18M410051|2014|0|83800|230000|83800|190500|274300|15-APR-2014|0|323100|15-APR-2014|190100|370|0|1746|13-MAY-2013|3|OVR|83800|230000|313800|HT401|||0|0|0|313800||REAL
18S610439|2014||41600|123900|41600|135200|176800|02-FEB-2013|0|165500|22-FEB-1999|135200|0|0|1518|24-OCT-2012|2|96||||825|||0|0|0|165500||REAL
18S610440|2014||41600|109500|41600|119700|161300|02-FEB-2013|0|151100|22-FEB-1999|119700|0|0|1338||2||||||||0|0|0|151100||REAL
18S610451|2014||47700|127300|47700|138900|186600|02-FEB-2013|0|175000|22-FEB-1999|138900|0|0|1758|09-FEB-2011|2|96||||810|||0|0|0|175000||REAL
18V630027|2014||24500|0|24500|0|24500|31-JAN-2013|0|||0|0|0|0||1|||||||0|0|0|0|24500||REAL
18V640015|2014||71000|0|71000|0|71000|01-FEB-2013|0|||0|0|0|0||1||||||||0|0|0|71000||REAL
18V640026|2014||40700|182900|40700|200500|241200|02-FEB-2013|0|223600|21-FEB-1999|200500|0|0|2400||2||||||||0|0|0|223600||REAL
18V640037|2014||49400|150100|49400|150100|199500|02-FEB-2013|0|260100|22-FEB-1999|150100|0|0|1853||1||||||||0|0|0|199500||REAL
18V640048|2014||37900|193200|37900|212700|250600|09-FEB-2013|0|264200|22-FEB-1999|207500|5180|0|424||3|OVR|37900|193200|231100|ASR13|||0|0|0|231100||REAL
18W110045|2014||26300|0|26300|0|26300|01-FEB-2013|0|||0|0|0|0||1|D||||||100|26300|26300|0|26300||REAL
18W110056|2014||3000|0|3000|0|3000|29-MAY-2013|0||29-MAY-2013|0|0|0|0|20-MAY-2013|1|D0||||835|||0|0|0|3000||REAL
18W120022|2014||2900|125100|2900|142500|145400|02-FEB-2013|0|128000|22-FEB-1999|142500|0|0|1617||2||||||||0|0|0|128000||REAL
18W120044|2014||143400|0|143400|0|143400|01-FEB-2013|0|||0|0|0|0|25-FEB-2011|1|D||||825|||0|0|0|143400||REAL
18W120055|2014||165000|414200|165000|535800|700800|11-MAR-2013|0|579200|22-FEB-1999|515100|20660|0|3055|09-FEB-2011|2|D||||BOE/REV|||0|0|0|579200||REAL
18W130010|2014||3300|65700|3300|44200|47500|19-MAR-2013|0|69000|22-FEB-1999|43400|830|0|980||2||||||||0|0|0|69000||REAL
15K230375|2014||21100|82200|21100|92000|113100|02-FEB-2013|0|103300|20-FEB-1999|92000|0|0|1952||2||||||||0|0|0|103300||REAL
15K230386|2014||19500|70800|19500|81400|100900|02-FEB-2013|0|90300|21-FEB-1999|81400|0|0|1247||2||||||||0|0|0|90300||REAL
15L120761|2014||8500|83500|8500|88200|96700|02-FEB-2013|0|92000|21-FEB-1999|86500|1660|0|816||2||||||||0|0|0|92000||REAL
15L120770|2014||8500|80000|8500|86000|94500|02-FEB-2013|0|88500|21-FEB-1999|86000|0|0|816||2||||||||0|0|0|88500||REAL
15L120781|2014||8500|76300|8500|85000|93500|02-FEB-2013|0|84800|21-FEB-1999|85000|0|0|816||2||||||||0|0|0|84800||REAL
15L120792|2014||9200|86600|9200|93200|102400|02-FEB-2013|0|95800|21-FEB-1999|91900|1250|0|816||2|D|||||||0|0|0|95800||REAL
15L120808|2014||8500|75300|8500|82200|90700|02-FEB-2013|0|83800|21-FEB-1999|81900|250|0|816||2||||||||0|0|0|83800||REAL
15L120817|2014||8500|76800|8500|84800|93300|02-FEB-2013|0|85300|20-FEB-1999|84700|120|0|816||2||||||||0|0|0|85300||REAL
15O110323|2014||51500|118800|51500|163100|214600|02-FEB-2013|0|170300|21-FEB-1999|163100|0|0|1566||2||||||||0|0|0|170300||REAL
15O110332|2014||60300|72000|60300|81100|141400|02-FEB-2013|0|132300|21-FEB-1999|81100|0|0|1044|12-MAR-2012|2|96||||825|||0|0|0|132300||REAL
19S640305|2014||59700|305600|59700|284500|344200|09-FEB-2013|0|366800|22-FEB-1999|281200|3340|0|3144||3|OVR|59700|305600|365300|ASR13|||0|0|0|365300||REAL
19S640316|2014||61300|293100|61300|321100|382400|02-FEB-2013|0|354400|22-FEB-1999|321100|0|0|1209|28-APR-2011|2|S99||||825|||0|0|0|354400||REAL
19S640327|2014||0|0|0|0|0|01-FEB-2013|0|||0|0|0|0|10-FEB-2011|1|D||||REV/SYS||100|0|0|0|0||REAL
19S640338|2014||51100|209500|51100|198400|249500|02-FEB-2013|0|260600|17-FEB-1999|198400|0|0|2016||2||||||||0|0|0|260600||REAL
19S640361|2014||86500|398600|86500|465400|551900|02-FEB-2013|0|485100|17-FEB-1999|463100|2340|0|2910|11-FEB-2011|2|85||||800|||0|0|0|485100||REAL
19S640372|2014||89500|300000|89500|361200|450700|02-FEB-2013|0|389500|22-FEB-1999|361200|0|0|2756||2|D|||||||0|0|0|389500||REAL
20H430164|2014||111700|108600|111700|99000|210700|19-FEB-2013|0|276600|25-FEB-1999|96900|2050|0|896|13-FEB-2013|3|OVR|111700|108600|220300|978|||0|0|0|220300||REAL
20H430173|2014||113800|261100|113800|247300|361100|02-FEB-2013|0|374900|24-FEB-1999|245100|2190|0|1999|08-FEB-2011|2|82||||756|||0|0|0|374900||REAL
20H430210|2014||117000|279200|117000|243500|360500|02-FEB-2013|0|396200|24-FEB-1999|243500|0|0|2280|08-FEB-2011|2|82||||756|||0|0|0|396200||REAL
20H430182|2014||104300|502600|104300|327100|431400|02-FEB-2013|0|606900|24-FEB-1999|320300|6840|0|2482|09-FEB-2012|2|96||||823|||0|0|0|606900||REAL
20H430191|2014||116400|205700|116400|205700|322100|02-FEB-2013|0|372300|24-FEB-1999|201000|4720|0|1360|02-MAR-2011|1|D||||775|||0|0|0|322100||REAL
20H430201|2014||230200|104900|230200|104900|335100|04-DEC-2012|0|||0|104870|0|0|09-FEB-2011|1|D||||REV/SYS||100|335100|230200|104900|335100||REAL
20J110151|2014||17700|75400|17700|62600|80300|05-MAR-2013|0|93100|24-FEB-1999|62600|0|0|864||2||||||||0|0|0|93100||REAL
20J110975|2014|D|16200|2400|16200|2400|18600|13-JUN-2014|0|||0|2430|0|0|27-AUG-2014|3|OVR|16200|2400|18600|HT401|||0|0|0|18600||REAL
19L340268|2014||227800|222100|227800|167300|395100|02-FEB-2013|0|449900|22-FEB-1999|167300|0|0|3079||2|D|||||||0|0|0|449900||REAL
19L340279|2014||196900|826400|196900|543200|740100|09-FEB-2013|0|1124400|18-FEB-1999|522100|21120|0|3180|03-MAR-2011|3|OVR|196900|826400|1023300|ASR13|||0|0|0|1023300||REAL
19L340280|2014||174700|450300|174700|413500|588200|19-FEB-2013|0|682400|18-FEB-1999|413500|0|0|3630|13-FEB-2013|3|OVR|174700|450300|625000|978|||0|0|0|625000||REAL
19L340291|2014||200500|470000|200500|386800|587300|02-FEB-2013|0|670500|10-APR-1999|385300|1540|0|2518|23-JAN-2012|2|57||||823|||0|0|0|670500||REAL
19L340323|2014|0|196300|430700|196300|388600|584900|30-SEP-2015|0|685400|30-SEP-2015|386300|2310|0|1396|22-SEP-2015|3|S97|196300|430700|627000|STC|||0|0|0|627000||REAL
19M330532|2014||124200|357200|124200|262000|386200|02-FEB-2013|0|494900|22-FEB-1999|259900|2060|0|1998|13-MAY-2013|3|OVR|124200|357200|481400|HT401|||0|0|0|481400||REAL
19M330554|2014||126500|347000|126500|276600|403100|02-FEB-2013|0|473500|22-FEB-1999|274000|2600|0|1850|09-FEB-2011|2|D||||REV/SYS|||0|0|0|473500||REAL
19M330565|2014||414200|801000|414200|611500|1025700|02-FEB-2013|0|1215200|10-APR-1999|608400|3070|0|1170|20-APR-2011|2|D||||820|||0|0|0|1215200||REAL
19M330576|2014||414600|247100|414600|434200|848800|13-MAR-2013|0|1092800|23-JUN-1999|432300|1920|0|5364|09-FEB-2011|3|OVR|414600|247100|661700|ASR13|||0|0|0|661700||REAL
19M330598|2014||138700|249000|138700|152900|291600|19-FEB-2013|0|426400|01-JUL-1999|152900|0|0|2678|13-FEB-2013|3|OVR|138700|249000|387700|978|||0|0|0|387700||REAL
19R420412|2014||62000|257200|62000|280400|342400|02-FEB-2013|0|347200|22-FEB-1999|280400|0|0|3036|18-JUN-2013|3|OVR|62000|257200|319200|HT401|||0|0|0|319200||REAL
19R420421|2014||66700|232100|66700|270300|337000|02-FEB-2013|0|298800|22-FEB-1999|270200|100|0|2328|01-OCT-2012|2|96||||825|||0|0|0|298800||REAL
19R420430|2014|0|65800|229200|65800|246200|312000|17-JUN-2014|0|336900|17-JUN-2014|246200|0|0|2244|08-SEP-2013|3|OVR|65800|229200|295000|HT401|||0|0|0|295000||REAL
16H620825|2014||1900|9100|1900|16100|18000|03-MAY-2013|0|9300|20-FEB-1999|16100|0|0|921|02-MAY-2013|3|OVR|1900|9100|11000|ASR13||100|11000|1900|9100|11000||REAL
17H411732|2014|D|8700|20100|8700|51900|60600|29-MAR-2013|0|91900|21-FEB-1999|51900|0|0|864|27-AUG-2014|3|OVR|8700|20100|28800|HT401|||0|0|0|28800||REAL
17H411741|2014||6200|71700|6200|80700|86900|09-FEB-2013|0|68200|22-FEB-1999|80700|0|0|1520|28-APR-2011|3|OVR|6200|71700|77900|ASR13|||0|0|0|77900||REAL
17H411815|2014||6500|36900|6500|37300|43800|29-MAR-2013|0|60800|21-FEB-1999|37300|0|0|898|21-MAR-2013|3|D|6500|36900|43400|786|||0|0|0|43400||REAL
17H411824|2014||12100|28500|12100|20600|32700|29-MAR-2013|0|50300|22-FEB-1999|20600|0|0|672|21-MAR-2013|3|D|12100|28500|40600|786||100|40600|12100|28500|40600||REAL
17H411833|2014||12100|56000|12100|76200|88300|29-MAR-2013|0|98700|21-FEB-1999|76200|0|0|1117|21-MAR-2013|3|D|12100|56000|68100|786||100|68100|12100|56000|68100||REAL
17H411842|2014||5600|0|5600|0|5600|08-FEB-2013|0|||0|0|0|0||1|D||||ASR13||100|5600|5600|0|5600||
17H411871|2014|0|12100|10700|12100|38300|50400|18-APR-2014|0|61000|18-APR-2014|38300|0|0|880|02-APR-2014|3|S97|12100|10700|22800|STC|||0|0|0|22800||REAL
17H411882|2014||10800|21700|10800|55400|66200|10-SEP-2013|0|77400|10-SEP-2013|55400|0|0|834|08-SEP-2013|3|OVR|10800|21700|32500|HT401|||0|0|0|32500||REAL
15L620643|2014||20500|76300|20500|79500|100000|02-FEB-2013|0|96800|20-FEB-1999|79500|0|0|928||2||||||||0|0|0|96800||REAL
15L620654|2014||12600|55400|12600|75800|88400|08-FEB-2013|0|66400|21-FEB-1999|75800|0|0|960||3|OVM|12600|55400|68000|ASR13|||0|0|0|68000||REAL
15L620687|2014||10100|55600|10100|36100|46200|02-FEB-2013|0|65700|21-FEB-1999|33800|2320|0|918||2||||||||0|0|0|65700||REAL
15L620702|2014||10100|53900|10100|29800|39900|02-FEB-2013|0|64000|21-FEB-1999|29800|0|0|837|15-FEB-2011|2|90||||832|||0|0|0|64000||REAL
15L620711|2014||13000|56000|13000|86700|99700|09-FEB-2013|0|65000|21-FEB-1999|86700|0|0|884||3|OVR|13000|56000|69000|ASR13|||0|0|0|69000||REAL
15L620742|2014||9100|49000|9100|36600|45700|02-FEB-2013|0|58100|21-FEB-1999|34700|1910|0|523||2||||||||0|0|0|58100||REAL
15L620764|2014||10300|52700|10300|68400|78700|09-FEB-2013|0|58200|21-FEB-1999|68400|0|0|884||3|OVR|10300|52700|63000|ASR13|||0|0|0|63000||REAL
15L620786|2014|0|8100|38900|8100|65200|73300|28-APR-2015|0|59100|28-APR-2015|65200|0|0|768|02-APR-2015|3|S97|8100|38900|47000|STC|||0|0|0|47000||REAL
15L620803|2014||19000|49500|19000|86600|105600|09-FEB-2013|0|62000|21-FEB-1999|86300|280|0|783||3|OVR|19000|49500|68500|ASR13|||0|0|0|68500||REAL
15L620821|2014||11100|16900|11100|28300|39400|01-JUL-2013|0|63400|01-JUL-2013|28200|130|0|882|08-SEP-2013|3|OVR|11100|16900|28000|HT401|||0|0|0|28000||REAL
15L110962|2014|0|146200|841600|146200|841600|987800|21-JUL-2014|0||21-JUL-2014|0|841560|0|0|02-JAN-2014|3|OVR|146200|841600|987800|SYS||100|987800|146200|841600|987800||REAL
16M112047|2014||6500|47700|6500|41100|47600|02-FEB-2013|0|54200|20-FEB-1999|41100|0|0|858|11-APR-2011|2|D||||701|||0|0|0|54200||REAL
16M112058|2014||6500|47700|6500|41100|47600|02-FEB-2013|0|54200|20-FEB-1999|41100|0|0|858|11-APR-2011|2|D||||701|||0|0|0|54200||REAL
16M112069|2014||6600|47700|6600|41700|48300|02-FEB-2013|0|54300|20-FEB-1999|41700|0|0|858|11-APR-2011|2|D||||701|||0|0|0|54300||REAL
16N111485|2014||105000|233300|105000|283500|388500|02-FEB-2013|0|338300|21-FEB-1999|283500|0|0|2352|22-FEB-2012|2|96||||823|||0|0|0|338300||REAL
16N111496|2014||112400|265400|112400|365600|478000|02-FEB-2013|0|377800|21-FEB-1999|365600|0|0|2915||2||||||||0|0|0|377800||REAL
16N111504|2014||0|0|0|0|0|10-JAN-2013|0|||0|0|0|0||1|D||||||100|0|0|0|0||REAL
16N111522|2014||0|0|0|0|0|01-FEB-2013|0|||0|0|0|0||1|D||||||100|0|0|0|0||
16N111531|2014||90900|121400|90900|249700|340600|02-FEB-2013|0|212300|21-FEB-1999|249700|0|0|1850|22-FEB-2011|2|86||||756|||0|0|0|212300||REAL
16H411605|2014||9300|50600|9300|68400|77700|08-FEB-2013|0|64600|20-FEB-1999|68400|0|0|962|09-FEB-2011|3|OVM|9300|50600|59900|ASR13||100|59900|9300|50600|59900||REAL
16H411614|2014||9400|46800|9400|70000|79400|29-MAR-2013|0|60300|21-FEB-1999|70000|0|0|1120|21-MAR-2013|3|D|9400|46800|56200|786|||0|0|0|56200||REAL
15K140331|2014||18400|81400|18400|109100|127500|02-FEB-2013|0|99800|21-FEB-1999|109100|0|0|1417||2||||||||0|0|0|99800||REAL
15K140351|2014||13600|86600|13600|118300|131900|02-FEB-2013|0|100200|21-FEB-1999|118300|0|0|1481|10-FEB-2011|2|D||||REV/SYS|||0|0|0|100200||REAL
15K140362|2014||14500|86900|14500|122100|136600|02-FEB-2013|0|101400|20-FEB-1999|121900|200|0|1486||2||||||||0|0|0|101400||REAL
15K140373|2014||12000|67700|12000|86400|98400|02-FEB-2013|0|79700|21-FEB-1999|86400|0|0|1417||2||||||||0|0|0|79700||REAL
26Q621045|2014||1700|0|1700|0|1700|28-MAY-2013|0||28-MAY-2013|0|0|0|0|21-MAY-2013|1|D0||||835|||0|0|0|1700||REAL
15L311598|2014||11200|43700|11200|34900|46100|02-FEB-2013|0|54900|21-FEB-1999|34700|210|0|925||2||||||||0|0|0|54900||REAL
15L311611|2014||11200|64000|11200|67800|79000|02-FEB-2013|0|75200|20-FEB-1999|67800|0|0|925||2||||||||0|0|0|75200||REAL
15L311620|2014||11200|58700|11200|67600|78800|17-SEP-2013|0|69900|21-FEB-1999|67600|0|0|925|10-SEP-2011|3|OVR|11200|58700|69900||||0|0|0|69900||REAL
15L311631|2014||11200|57600|11200|65300|76500|02-FEB-2013|0|68800|21-FEB-1999|65300|0|0|925||2||||||||0|0|0|68800||REAL
15L311642|2014||11200|57400|11200|66000|77200|02-FEB-2013|0|68600|20-FEB-1999|66000|0|0|925||2||||||||0|0|0|68600||REAL
15L311653|2014||11200|60400|11200|68700|79900|02-FEB-2013|0|71600|21-FEB-1999|68700|0|0|925||2||||||||0|0|0|71600||REAL
15L311664|2014||11200|59400|11200|65400|76600|02-FEB-2013|0|70600|20-FEB-1999|65400|0|0|925||2||||||||0|0|0|70600||REAL
15L311675|2014||11200|53500|11200|63700|74900|02-FEB-2013|0|64700|20-FEB-1999|63700|0|0|925||2||||||||0|0|0|64700||REAL
16P420473|2014||78700|140400|78700|196200|274900|02-FEB-2013|0|219100|21-FEB-1999|196200|0|0|1392|09-FEB-2011|2|D||||REV/SYS|||0|0|0|219100||REAL
16P420484|2014||82000|117500|82000|196700|278700|02-FEB-2013|0|199500|21-FEB-1999|196700|0|0|1480|21-MAR-2012|2|96||||825|||0|0|0|199500||REAL
16P420495|2014||91500|122700|91500|210400|301900|02-FEB-2013|0|214200|20-FEB-1999|210400|0|0|1635||2||||||||0|0|0|214200||REAL
16P420514|2014||78900|143700|78900|197500|276400|02-FEB-2013|0|222600|21-FEB-1999|197500|0|0|1392|09-FEB-2011|2|D||||REV/SYS|||0|0|0|222600||REAL
16P420523|2014||84500|146100|84500|197600|282100|02-FEB-2013|0|230600|21-FEB-1999|197600|0|0|1392|20-MAR-2012|2|96||||825|||0|0|0|230600||REAL
18H130728|2014||114300|351300|114300|257600|371900|02-FEB-2013|0|465600|21-FEB-1999|255400|2180|0|2504|27-NOV-2012|2|59||||824|||0|0|0|465600||REAL
17P520200|2014||44800|143800|44800|156800|201600|02-FEB-2013|0|188600|21-FEB-1999|156800|0|0|1575|15-OCT-2012|2|96||||823|||0|0|0|188600||REAL
17P520211|2014||54300|129800|54300|132400|186700|02-FEB-2013|0|184100|22-FEB-1999|132400|0|0|2052|28-APR-2011|2|S99||||833|||0|0|0|184100||REAL
17P520222|2014||61500|128000|61500|158000|219500|02-FEB-2013|0|208300|21-FEB-1999|158000|0|0|1575|08-SEP-2013|3|OVR|61500|128000|189500|HT401|||0|0|0|189500||REAL
17P520233|2014||46900|135600|46900|151100|198000|02-FEB-2013|0|182500|22-FEB-1999|151100|0|0|1601|15-MAR-2012|2|96||||756|||0|0|0|182500||REAL
24L132607|2014|0|34900|99800|34900|132000|166900|10-JAN-2014|0|134300|10-JAN-2014|132000|0|0|1512|25-NOV-2013|3|86|34900|99800|134700|828|||0|0|0|134700||REAL
18O620456|2014||236300|310500|236300|662000|898300|21-FEB-2013|0|462000|21-FEB-1999|659300|2720|0|3276|08-SEP-2013|3|OVR|236300|310500|546800|HT401|||0|0|0|546800||REAL
18O620478|2014||0|0|0|0|0|20-NOV-2012|0|||0|0|0|0||1|D||||||100|0|0|0|0||
18S340114|2014||63900|160400|63900|170400|234300|02-FEB-2013|0|224300|21-FEB-1999|168200|2230|0|1924||2||||||||0|0|0|224300||REAL
18S340158|2014||44900|137900|44900|164900|209800|05-MAR-2013|0|182800|21-FEB-1999|162600|2340|0|1670||2||||||||0|0|0|182800||REAL
18S340125|2014||51200|139300|51200|160400|211600|02-FEB-2013|0|190500|22-FEB-1999|160400|0|0|2040|09-FEB-2011|2|D||||REV/SYS|||0|0|0|190500||REAL
18S340136|2014||45900|145800|45900|164500|210400|02-FEB-2013|0|191700|22-FEB-1999|164500|0|0|1770||2||||||||0|0|0|191700||REAL
18S340147|2014||44900|136400|44900|149200|194100|02-FEB-2013|0|181300|22-FEB-1999|149200|0|0|1620||2||||||||0|0|0|181300||REAL
18S340169|2014||67300|136100|67300|137500|204800|02-FEB-2013|0|203400|22-FEB-1999|137500|0|0|1428|09-FEB-2011|2|D||||REV/SYS|||0|0|0|203400||REAL
18S340170|2014||42200|117000|42200|129300|171500|02-FEB-2013|0|159200|21-FEB-1999|129300|0|0|1428||2||||||||0|0|0|159200||REAL
17O210276|2014|0|60700|218400|60700|250700|311400|27-FEB-2014|0|288900|27-FEB-2014|250700|0|0|3404|14-NOV-2013|3|85|60700|218400|279100|756|||0|0|0|279100||REAL
17O210287|2014||58500|207200|58500|231500|290000|02-FEB-2013|0|265700|21-FEB-1999|231500|0|0|2835||2||||||||0|0|0|265700||REAL
17O210298|2014||54900|223700|54900|253100|308000|02-FEB-2013|0|278600|21-FEB-1999|253100|0|0|3356||2|D|||||||0|0|0|278600||REAL
17P440065|2014|0|49700|111900|49700|133400|183100|22-JAN-2014|0|161700|22-JAN-2014|133400|0|0|1418|02-DEC-2013|3|85|49700|111900|161600|756|||0|0|0|161600||REAL
17P440076|2014||61600|120000|61600|140000|201600|02-FEB-2013|0|181600|22-FEB-1999|140000|0|0|1484|16-OCT-2012|2|96||||823|||0|0|0|181600||REAL
17P440087|2014||59600|139900|59600|157400|217000|02-FEB-2013|0|199500|21-FEB-1999|157400|0|0|1596|24-FEB-2012|2|85||||756|||0|0|0|199500||REAL
17Q140124|2014||68200|204500|68200|228200|296400|09-FEB-2013|0|281600|22-FEB-1999|228200|0|0|2538|20-MAR-2012|3|OVR|68200|204500|272700|ASR13|||0|0|0|272700||REAL
17Q140133|2014||72100|238500|72100|254700|326800|09-FEB-2013|0|319100|21-FEB-1999|254700|0|0|3619||3|OVR|72100|238500|310600|ASR13|||0|0|0|310600||REAL
17Q140142|2014||64100|252300|64100|272300|336400|09-FEB-2013|0|321300|21-FEB-1999|272300|0|0|3235||3|OVR|64100|252300|316400|ASR13|||0|0|0|316400||REAL
17Q140151|2014||84700|268600|84700|253000|337700|23-MAY-2013|0|323400|23-MAY-2013|253000|0|0|3373|17-MAY-2013|3|S99|84700|268600|353300|825|||0|0|0|353300||REAL
18Q530090|2014||83800|123400|83800|210300|294100|02-FEB-2013|0|207200|21-FEB-1999|210300|0|0|2476||2||||||||0|0|0|207200||REAL
18O610172|2014||61700|195500|61700|269300|331000|02-FEB-2013|0|257200|22-FEB-1999|269300|0|0|2088||2|D|||||||0|0|0|257200||REAL
18O610204|2014||78800|158000|78800|282100|360900|02-FEB-2013|0|236800|22-FEB-1999|282100|0|0|2508|04-APR-2012|2|96||||825|||0|0|0|236800||REAL
18O610215|2014|0|78300|189000|78300|295000|373300|14-JAN-2014|0|253600|14-JAN-2014|295000|0|0|2643|15-OCT-2013|3|85|78300|189000|267300|756|||0|0|0|267300||REAL
18O610226|2014||69900|205000|69900|219200|289100|02-FEB-2013|0|274900|21-FEB-1999|216500|2650|0|2088||2|D|||||||0|0|0|274900||REAL
18O610237|2014||62900|213100|62900|275700|338600|02-FEB-2013|0|276000|21-FEB-1999|275700|0|0|2117|04-APR-2012|2|96||||825|||0|0|0|276000||REAL
18P630070|2014||72400|1066900|72400|953900|1026300|17-SEP-2013|0|1139300|21-FEB-1999|943100|10760|0|5490|10-SEP-2011|3|OVR|72400|1066900|1139300||||0|0|0|1139300||REAL
17Q520397|2014||50600|142500|50600|140500|191100|02-FEB-2013|0|193100|22-FEB-1999|140500|0|0|1440||2||||||||0|0|0|193100||REAL
17Q520403|2014||51600|153100|51600|158400|210000|02-FEB-2013|0|204700|21-FEB-1999|158400|0|0|1650|09-FEB-2011|2|D||||REV/SYS|||0|0|0|204700||REAL
17Q520412|2014||50900|142400|50900|149300|200200|02-FEB-2013|0|193300|22-FEB-1999|149300|0|0|1912||2||||||||0|0|0|193300||REAL
17Q520421|2014||66500|135400|66500|149100|215600|02-FEB-2013|0|201900|21-FEB-1999|149100|0|0|1757|09-FEB-2011|2|D||||REV/SYS|||0|0|0|201900||REAL
17Q520430|2014||62900|147800|62900|147200|210100|02-FEB-2013|0|210700|21-FEB-1999|147200|0|0|1530|19-MAR-2012|2|96||||810|||0|0|0|210700||REAL
19K631527|2014||32400|127600|32400|130900|163300|20-FEB-2013|0|131200|22-FEB-1999|130900|0|0|1204|20-FEB-2013|3|D|32400|127600|160000|030|||0|0|0|160000||REAL
18K641712|2014||7300|51100|7300|52300|59600|02-FEB-2013|0|58400|22-FEB-1999|52300|0|0|989|09-FEB-2011|2|D||||REV/SYS|||0|0|0|58400||REAL
18T440235|2014||104500|255200|104500|261300|365800|02-FEB-2013|0|359700|22-FEB-1999|261300|0|0|2912||2||||||||0|0|0|359700||REAL
18T440246|2014||97200|200500|97200|203600|300800|02-FEB-2013|0|297700|22-FEB-1999|203600|0|0|1952|10-FEB-2011|2|D||||REV/SYS|||0|0|0|297700||REAL
18T440257|2014||97200|152000|97200|191500|288700|02-FEB-2013|0|249200|22-FEB-1999|191500|0|0|1544|24-MAY-2012|2|96||||834|||0|0|0|249200||REAL
18W140020|2014||7400|0|7400|0|7400|01-FEB-2013|0|||0|0|0|0|25-FEB-2011|1|D||||825|||0|0|0|7400||REAL
18R210098|2014||63800|145300|63800|129400|193200|17-SEP-2013|0|209100|22-FEB-1999|129400|0|0|1909|23-JUN-2011|3|OVR|63800|145300|209100||||0|0|0|209100||REAL
18K540622|2014|0|53200|217280|53200|212700|265900|01-AUG-2014|0|283900|01-AUG-2014|212700|0|0|3126|12-FEB-2013|3|OVR|53200|217280|270480|30|||0|0|0|270480||REAL
18K540633|2014||76500|186100|76500|145500|222000|02-FEB-2013|0|262600|22-FEB-1999|145100|390|0|1986||2||||||||0|0|0|262600||REAL
18K540644|2014||73600|188500|73600|147400|221000|02-FEB-2013|0|262100|21-FEB-1999|144200|3230|0|1393|01-MAR-2011|2|D||||REV/SYS|||0|0|0|262100||REAL
18K540655|2014||84700|222300|84700|203500|288200|02-FEB-2013|0|307000|22-FEB-1999|203500|40|0|2060|10-FEB-2011|2|D||||REV/SYS|||0|0|0|307000||REAL
18K540688|2014||99000|320800|99000|328300|427300|02-FEB-2013|0|419800|21-FEB-1999|328300|0|0|1840||2|D|||||||0|0|0|419800||REAL
18K540699|2014||99300|247600|99300|260200|359500|02-FEB-2013|0|346900|22-FEB-1999|258100|2070|0|1680||2||||||||0|0|0|346900||REAL
18K540721|2014||98900|281400|98900|290500|389400|02-FEB-2013|0|380300|22-FEB-1999|290500|0|0|2176|10-FEB-2011|2|D||||REV/SYS|||0|0|0|380300||REAL
18K540732|2014|0|98900|293200|98900|320300|419200|03-APR-2014|0|392500|06-MAR-2014|319600|700|0|1470|06-MAR-2014|3|OVR|98900|293200|392100|DIAG|||0|0|0|392100||REAL
18K540776|2014||102100|283000|102100|309200|411300|02-FEB-2013|0|385100|21-FEB-1999|309200|0|0|2184||2||||||||0|0|0|385100||REAL
18K540787|2014||103700|250900|103700|265100|368800|02-FEB-2013|0|354600|21-FEB-1999|262900|2180|0|1976||2|D|||||||0|0|0|354600||REAL
30K420492|2014||96400|306700|96400|424700|521100|02-FEB-2013|0|403100||424700|0|0|3088||2||||||||0|0|0|403100||REAL
19M510129|2014||134200|183400|134200|218500|352700|13-MAR-2013|0|317600|22-FEB-1999|216900|1600|0|1434|09-FEB-2011|2|D||||BOE/REV|||0|0|0|317600||REAL
19M510141|2014|0|85300|178600|85300|179600|264900|29-JUL-2014|0|262300|29-JUL-2014|179600|0|0|1273||3|OVR|85300|178600|263900||||0|0|0|263900||REAL
19M510152|2014||85300|136300|85300|152500|237800|02-FEB-2013|0|221600|22-FEB-1999|152500|30|0|1273|09-FEB-2011|2|D||||REV/SYS|||0|0|0|221600||REAL
19M140605|2014||164600|243100|164600|255500|420100|02-FEB-2013|0|407700|22-FEB-1999|252600|2940|0|2702|09-FEB-2011|2|D||||REV/SYS|||0|0|0|407700||REAL
19M140614|2014|D|179000|151000|179000|204200|383200|21-MAY-2014|0|404400|21-MAY-2014|204200|0|0|1684|27-AUG-2014|3|OVR|179000|151000|330000|HT401|||0|0|0|330000||REAL
19M140623|2014||154800|176000|154800|198400|353200|02-FEB-2013|0|330800|22-FEB-1999|198400|0|0|2128|09-FEB-2011|2|D||||REV/SYS|||0|0|0|330800||REAL
18P120432|2014||409900|1568300|409900|1568300|1978200|01-MAR-2013|0|1780800|22-FEB-1999|1551900|16420|0|8684|10-APR-2012|1|D||||823|||0|0|0|1978200||REAL
18P120441|2014||146800|908900|146800|908900|1055700|01-MAR-2013|0|940700||908900|0|0|3666|01-MAR-2013|1|D||||823|||0|0|0|1055700||REAL
18P120450|2014||136100|966400|136100|966400|1102500|02-FEB-2013|0|962600|22-FEB-1999|961600|4750|0|5094|04-APR-2011|1|D||||823|||0|0|0|1102500||REAL
18P130011|2014||0|0|0|0|0|20-NOV-2012|0|||0|0|0|0||1|D||||||100|0|0|0|0||
18P130020|2014||0|0|0|0|0|20-NOV-2012|0|||0|0|0|0||1|D||||||100|0|0|0|0||
18P130042|2014||122900|262700|122900|342400|465300|02-FEB-2013|0|385600|22-FEB-1999|340500|1910|0|3028||2|D|||||||0|0|0|385600||REAL
18P130053|2014|0|116300|204000|116300|303000|419300|20-JUN-2014|0|322200|20-JUN-2014|303000|0|0|3277||3|OVR|116300|204000|320300||||0|0|0|320300||REAL
18P130064|2014||110900|169100|110900|248700|359600|19-FEB-2013|0|328700|22-FEB-1999|248700|0|0|1982|13-FEB-2013|3|OVR|110900|169100|280000|978|||0|0|0|280000||REAL
18P130075|2014||140000|254100|140000|254500|394500|02-FEB-2013|0|394100|21-FEB-1999|251900|2580|0|2842||2|D|||||||0|0|0|394100||REAL
18P130086|2014|0|116000|273300|116000|356100|472100|14-JUL-2014|0|391500|14-JUL-2014|356100|0|0|3962||3||116000|273300|389300||||0|0|0|389300||REAL
18P130097|2014||165400|187900|165400|312900|478300|02-FEB-2013|0|353300|22-FEB-1999|312900|0|0|2460||2||||||||0|0|0|353300||REAL
18P130103|2014||116100|205100|116100|272900|389000|02-FEB-2013|0|321200|22-FEB-1999|272900|0|0|2571||2||||||||0|0|0|321200||REAL
18P130112|2014||128000|234200|128000|244600|372600|19-MAR-2013|0|362200|21-FEB-1999|244600|0|0|2859||2|D|||||||0|0|0|362200||REAL
18P130121|2014||156400|192900|156400|305100|461500|28-FEB-2013|0|349300|22-FEB-1999|305100|0|0|3105|28-FEB-2013|2|D||||823|||0|0|0|349300||REAL
18R630232|2014||62200|195300|62200|214500|276700|17-SEP-2013|0|257500|22-FEB-1999|214500|0|0|2659|23-JUN-2011|3|OVR|62200|195300|257500||||0|0|0|257500||
20K630937|2014||58300|197700|58300|187100|245400|12-MAR-2013|0|276900|24-FEB-1999|187100|0|0|2456|12-FEB-2013|3|OVR|58300|197700|256000|978|||0|0|0|256000||REAL
20K630946|2014||50000|207000|50000|173800|223800|12-MAR-2013|0|258400|24-FEB-1999|173800|0|0|2376|12-FEB-2013|3|OVR|50000|207000|257000|978|||0|0|0|257000||REAL
20K630955|2014||53400|228600|53400|240100|293500|20-APR-2013|0|396400|25-FEB-1999|239200|930|0|2976|12-FEB-2013|3|OVR|53400|228600|282000|978|||0|0|0|282000||REAL
20K630964|2014||37600|107300|37600|145000|182600|09-FEB-2013|0|140700|25-FEB-1999|144800|180|0|1242|16-NOV-2012|3|OVR|37600|107300|144900|ASR13|||0|0|0|144900||REAL
20K630982|2014|0|338500|477100|338500|504600|843100|17-MAR-2014|0|824900|17-MAR-2014|502500|2120|0|4230|19-NOV-2013|3|96|338500|477100|815600|701|||0|0|0|815600||REAL
20K630991|2014||55700|200300|55700|187100|242800|12-MAR-2013|0|274300|25-FEB-1999|187100|0|0|2456|12-FEB-2013|3|OVR|55700|200300|256000|978|||0|0|0|256000||REAL
20K631000|2014|0|50300|206700|50300|200800|251100|21-APR-2014|0|324100|21-APR-2014|199000|1770|0|2520|07-NOV-2013|3|96|50300|206700|257000|796|||0|0|0|257000||REAL
20K515391|2014||28600|80500|28600|102600|131200|02-FEB-2013|0|109100|25-FEB-1999|102600|0|0|941||2|D|||||||0|0|0|109100||REAL
20K515401|2014||28600|80500|28600|105900|134500|02-FEB-2013|0|109100|25-FEB-1999|105900|0|0|941|09-FEB-2011|2|D||||REV/SYS|||0|0|0|109100||REAL
20K515445|2014||28600|74700|28600|95900|124500|23-APR-2013|0|103800|25-FEB-1999|95900|0|0|832|22-APR-2013|3|D|28600|74700|103300|978|||0|0|0|103300||REAL
20K515412|2014||28600|81100|28600|100900|129500|02-FEB-2013|0|109700|25-FEB-1999|100900|0|0|909|09-FEB-2011|2|D||||REV/SYS|||0|0|0|109700||REAL
20K515423|2014||28600|77700|28600|101600|130200|02-FEB-2013|0|106300|24-FEB-1999|101600|0|0|884||2||||||||0|0|0|106300||REAL
20K515434|2014||28600|58100|28600|87200|115800|02-FEB-2013|0|86700|25-FEB-1999|87200|0|0|692||2||||||||0|0|0|86700||REAL
20V640050|2014||109400|334500|109400|437200|546600|19-MAR-2013|0|443900|24-FEB-1999|437200|0|0|3172||2|D|||||||0|0|0|443900||REAL
20V640106|2014||102100|371700|102100|442000|544100|02-FEB-2013|0|473800|25-FEB-1999|437900|4050|0|3776||2|D|||||||0|0|0|473800||REAL
20V640115|2014||101400|312400|101400|379000|480400|02-FEB-2013|0|413800|25-FEB-1999|379000|0|0|2640|15-JUN-2012|2|85||||814|||0|0|0|413800||REAL
20V640124|2014||102700|405500|102700|431600|534300|02-FEB-2013|0|508200|25-FEB-1999|431600|0|0|3202||2||||||||0|0|0|508200||REAL
20V640142|2014||103200|408700|103200|474100|577300|17-SEP-2013|0|511900|24-FEB-1999|474100|0|0|3776|02-SEP-2012|3|OVR|103200|408700|511900||||0|0|0|511900||REAL
20V640151|2014||103100|364500|103100|378400|481500|05-FEB-2013|0|467600|25-FEB-1999|373600|4840|0|3008||2||||||||0|0|0|467600||REAL
20V640160|2014||113600|379400|113600|381100|494700|02-FEB-2013|0|493000|25-FEB-1999|381100|0|0|2640||2||||||||0|0|0|493000||REAL
21K130463|2014||74000|115500|74000|121300|195300|05-MAR-2013|0|189500|25-FEB-1999|119200|2080|0|1056|18-JUN-2013|3|OVR|74000|115500|189500|HT401|||0|0|0|189500||REAL
21K130472|2014||55200|75200|55200|61100|116300|02-FEB-2013|0|130400|24-FEB-1999|60100|1030|0|732||2||||||||0|0|0|130400||REAL
21K130490|2014||55200|77000|55200|60200|115400|02-FEB-2013|0|132200|25-FEB-1999|60200|0|0|725||2||||||||0|0|0|132200||REAL
21K130546|2014||55200|80400|55200|63100|118300|02-FEB-2013|0|135600|25-FEB-1999|61300|1750|0|896||2||||||||0|0|0|135600||REAL
21K130555|2014||45300|4200|55200|4200|59400|05-JUL-2013|0||05-JUL-2013|0|4200|0|0|08-SEP-2013|3|OVR|45300|4200|49500|HT401|||0|0|0|49500||REAL
20K620385|2014||106700|116100|106700|136100|242800|02-FEB-2013|0|222800|25-FEB-1999|135700|420|0|900||2||||||||0|0|0|222800||REAL
20K620396|2014||77900|223200|77900|208300|286200|02-FEB-2013|0|301100|25-FEB-1999|208300|0|0|2666||2||||||||0|0|0|301100||REAL
20K620404|2014||63900|115500|63900|141400|205300|02-FEB-2013|0|179400|25-FEB-1999|141400|0|0|1354||2||||||||0|0|0|179400||REAL
20K620422|2014||59800|223200|59800|178100|237900|02-FEB-2013|0|283000|24-FEB-1999|172600|5540|0|1759||2|D|||||||0|0|0|283000||REAL
20K620431|2014||59800|192800|59800|185400|245200|02-FEB-2013|0|252600|25-FEB-1999|185100|310|0|1400||2|D|||||||0|0|0|252600||REAL
20K620440|2014||79700|198700|79700|191000|270700|02-FEB-2013|0|278400|24-FEB-1999|191000|0|0|1786|17-MAR-2011|2|D||||798|||0|0|0|278400||REAL
20K620451|2014||57300|192600|57300|190900|248200|02-FEB-2013|0|249900|25-FEB-1999|190900|0|0|1761|08-SEP-2013|3|OVR|57300|192600|249900|HT401|||0|0|0|249900||REAL
20K620462|2014|0|62100|108200|62100|174200|236300|21-MAY-2014|0|192000|21-MAY-2014|174200|0|0|1829|21-MAY-2014|3|85|62100|108200|170300|816|||0|0|0|170300||REAL
20K620473|2014||65300|203500|65300|203800|269100|02-FEB-2013|0|268800|24-FEB-1999|203800|0|0|1479|09-FEB-2011|2|D||||REV/SYS|||0|0|0|268800||REAL
20K620484|2014|0|72500|240600|72500|218000|290500|25-MAR-2014|0|313500|25-MAR-2014|218000|0|0|1960|18-OCT-2013|3|96|72500|240600|313100|814|||0|0|0|313100||REAL
16K610723|2014||110600|137000|110600|137000|247600|29-MAY-2014|257800||29-MAY-2014|0|116080|55130|1020|15-MAR-2013|1|D||||947|80||0|0|0|247600||REAL
20N440025|2014||211000|345000|211000|352900|563900|18-APR-2013|0|617500|24-FEB-1999|352900|0|0|4018|18-JUN-2013|3|OVR|211000|345000|556000|HT401|||0|0|0|556000||REAL
19X530146|2014||29900|0|29900|0|29900|01-FEB-2013|0|||0|0|0|0||1|D|||||||0|0|0|29900||REAL
20K517184|2014||42400|102800|42400|155700|198100|02-FEB-2013|0|145200|25-FEB-1999|155700|0|0|1230||2|D|||||||0|0|0|145200||REAL
20K517195|2014||42400|100700|42400|151200|193600|02-FEB-2013|0|143100|25-FEB-1999|151200|0|0|1188|09-FEB-2011|2|D||||REV/SYS|||0|0|0|143100||REAL
19S410186|2014||18100|104100|18100|139600|157700|02-FEB-2013|0|122200|22-FEB-1999|136500|3130|0|1196||2||||||||0|0|0|122200||REAL
19S410197|2014||18400|103500|18400|140300|158700|02-FEB-2013|0|121900|17-FEB-1999|137100|3240|0|1196||2||||||||0|0|0|121900||REAL
19S410207|2014||18100|104100|18100|139600|157700|02-FEB-2013|0|122200|17-FEB-1999|136500|3130|0|1196||2||||||||0|0|0|122200||REAL
19S410218|2014||18400|103300|18400|141100|159500|02-FEB-2013|0|121700|22-FEB-1999|138000|3130|0|1196||2|D|||||||0|0|0|121700||REAL
20J620100|2014||47500|182800|47500|164500|212000|12-MAR-2013|0|266500|25-FEB-1999|164500|0|0|2640|12-FEB-2013|3|OVR|47500|182800|230300|30|||0|0|0|230300||REAL
20J620111|2014||46900|187442|46900|225000|271900|07-APR-2013|0|382300|24-FEB-1999|225000|0|0|3468|12-FEB-2013|3|OVR|46900|187442|234342|30|||0|0|0|234342||REAL
20J620122|2014||48600|186400|48600|225000|273600|07-APR-2013|0|383900|25-FEB-1999|225000|0|0|3468|12-FEB-2013|3|OVR|48600|186400|235000|30|||0|0|0|235000||REAL
20J620144|2014||35400|117400|35400|99200|134600|17-SEP-2013|0|152800|24-FEB-1999|99100|140|0|1050|02-SEP-2012|3|OVR|35400|117400|152800||||0|0|0|152800||REAL
20J620155|2014|0|35400|88700|35400|96500|131900|26-MAR-2014|0|124300|26-MAR-2014|94600|1940|0|1064|04-OCT-2013|3|96|35400|88700|124100|811|||0|0|0|124100||REAL
20J620166|2014||60000|125180|60000|100900|160900|07-APR-2013|0|232500|25-FEB-1999|100900|0|0|2208|12-FEB-2013|3|OVR|60000|125180|185180|30|||0|0|0|185180||REAL
20J620188|2014||48200|212180|48200|159300|207500|07-APR-2013|0|328100|25-FEB-1999|159300|0|0|4104|12-FEB-2013|3|OVR|48200|212180|260380|30|||0|0|0|260380||REAL
20J620199|2014||35400|90600|35400|120600|156000|02-FEB-2013|0|126000|24-FEB-1999|120600|0|0|1154||2|D|||||||0|0|0|126000||REAL
20J620201|2014||48400|180960|48400|160000|208400|13-FEB-2013|0|274200|24-FEB-1999|160000|0|0|2675|12-FEB-2013|3|OVR|48400|180960|229360|30|||0|0|0|229360||REAL
21P510417|2014||591000|1509000|591000|1608800|2199800|12-MAR-2013|0|1902800|25-FEB-1999|1592400|16400|0|5333|12-MAR-2013|3|D|591000|1509000|2100000|823|||0|0|0|2100000||REAL
21P510426|2014||589400|1086600|589400|1086600|1676000|21-OCT-2013|0|1222400|21-OCT-2013|1076200|10410|0|3792|12-MAR-2013|3|D|589400|1086600|1676000|823|||0|0|0|1676000||REAL
21P520032|2014||123100|276900|123100|255000|378100|19-MAR-2013|0|400000|24-FEB-1999|255000|0|0|2520|10-MAY-2012|2|57||||814|||0|0|0|400000||REAL
21P520041|2014||119400|262600|119400|254400|373800|02-FEB-2013|0|382000|25-FEB-1999|254400|0|0|2520||2|D|||||||0|0|0|382000||REAL
21P520050|2014|0|116200|235600|116200|230400|346600|26-NOV-2013|0|348300|26-NOV-2013|228300|2120|0|2430|14-NOV-2013|3|57|116200|235600|351800|832|||0|0|0|351800||REAL
21P520061|2014||123000|305100|123000|307800|430800|19-MAR-2013|0|428100|25-FEB-1999|307800|0|0|3174||2|D|||||||0|0|0|428100||REAL
21P520072|2014||110500|276300|110500|288700|399200|02-FEB-2013|0|386800|25-FEB-1999|288700|0|0|2300||2|D|||||||0|0|0|386800||REAL
21P520083|2014||131600|272200|131600|271000|402600|19-MAR-2013|0|403800|25-FEB-1999|271000|0|0|2520||2|D|||||||0|0|0|403800||REAL
21P520094|2014||131400|286800|131400|291100|422500|19-MAR-2013|0|418200|24-FEB-1999|291100|0|0|2520||2|D|||||||0|0|0|418200||REAL
21O320060|2014||138900|233000|138900|358800|497700|23-DEC-2014|0|371900|25-FEB-1999|358400|410|0|2247|10-SEP-2011|3|OVR|138900|233000|371900||||0|0|0|371900||REAL
21O320071|2014|0|146000|461000|146000|414400|560400|23-DEC-2014|0|607500|07-JUL-2014|412900|1480|0|3016|28-JAN-2014|3||146000|461000|607000|801|||0|0|0|607000||REAL
21O320082|2014||131700|445800|131700|512300|644000|23-DEC-2014|0|577500|24-FEB-1999|512300|0|0|3014|09-OCT-2012|2|33||||828|||0|0|0|577500||REAL
21R610106|2014||46500|142600|46500|149500|196000|02-FEB-2013|0|189100|24-FEB-1999|149500|0|0|1725||2||||||||0|0|0|189100||REAL
21R610133|2014||42900|175100|42900|160500|203400|02-FEB-2013|0|218000|24-FEB-1999|160500|0|0|2200|21-NOV-2012|2|13||||756|||0|0|0|218000||REAL
21R610142|2014||44200|156400|44200|151400|195600|05-MAR-2013|0|200600|24-FEB-1999|151400|0|0|1801||2||||||||0|0|0|200600||REAL
21R610151|2014||42400|171700|42400|152300|194700|02-FEB-2013|0|214100|24-FEB-1999|152300|0|0|1934||2||||||||0|0|0|214100||REAL
21R610160|2014||0|0|0|0|0|10-JAN-2013|0|||0|0|0|0||1|D||||||100|0|0|0|0||
21K210493|2014||28300|50500|28300|49200|77500|20-APR-2013|0|77300|25-FEB-1999|49200|0|0|672||3|OVR|28300|50500|78800|ASR13|||0|0|0|78800||REAL
21K210507|2014||31100|95800|31100|67500|98600|19-APR-2013|0|126900|24-FEB-1999|65000|2500|0|1075||2||||||||0|0|0|126900||REAL
21K210581|2014||30800|52600|30800|63100|93900|20-APR-2013|0|120200|24-FEB-1999|62900|200|0|1664||3|OVR|30800|52600|83400|ASR13|||0|0|0|83400||REAL
21K210644|2014||30800|68300|30800|62100|92900|19-APR-2013|0|99100|24-FEB-1999|61900|230|0|1300||2|D|||||||0|0|0|99100||REAL
21K210671|2014||30800|72900|30800|58000|88800|20-APR-2013|0|125800|24-FEB-1999|57400|570|0|1056||3|OVR|30800|72900|103700|ASR13|||0|0|0|103700||REAL
20Q430302|2014||167700|591300|167700|634400|802100|02-FEB-2013|0|759000|25-FEB-1999|634400|0|0|3504|01-MAR-2011|2|D||||REV/SYS|||0|0|0|759000||REAL
21P610173|2014||101000|346000|101000|308800|409800|19-MAR-2013|0|447000|25-FEB-1999|308500|300|0|2944||2|D|||||||0|0|0|447000||REAL
21P610184|2014||104700|266000|104700|263500|368200|02-FEB-2013|0|370700|25-FEB-1999|263400|60|0|2214||2|D|||||||0|0|0|370700||REAL
21P610195|2014||115600|337700|115600|305100|420700|19-MAR-2013|0|453300|24-FEB-1999|305100|0|0|2944||2||||||||0|0|0|453300||REAL
21P610205|2014||112200|314600|112200|294600|406800|17-SEP-2013|0|426800|24-FEB-1999|292200|2390|0|2417|10-SEP-2011|3|OVR|112200|314600|426800||||0|0|0|426800||REAL
20Q520319|2014||197900|541600|197900|467800|665700|02-FEB-2013|0|739500|25-FEB-1999|457600|10200|0|3420||2||||||||0|0|0|739500||REAL
20Q530026|2014||0|0|0|0|0|10-JAN-2013|0|||0|0|0|0||1|D||||||100|0|0|0|0||
20V630114|2014||123400|317400|123400|414200|537600|19-MAR-2013|0|440800|25-FEB-1999|414200|0|0|2960||2|D|||||||0|0|0|440800||REAL
20V630123|2014||122000|304400|122000|411600|533600|19-MAR-2013|0|426400|24-FEB-1999|408600|3000|0|3056||2||||||||0|0|0|426400||REAL
20V630132|2014||127300|102200|127300|140700|268000|02-FEB-2013|0|229500|10-APR-1999|136500|4240|0|1260|07-JUN-2012|2|96||||823|||0|0|0|229500||REAL
20R140590|2014|0|175200|412200|175200|460800|636000|20-JUN-2014|0|621300|20-JUN-2014|460800|0|0|3568|05-MAY-2014|3|96|175200|412200|587400|832|||0|0|0|587400||REAL
20V630141|2014||103100|433200|103100|416000|519100|19-MAR-2013|0|536300|25-FEB-1999|415900|80|0|2514||2||||||||0|0|0|536300||REAL
20M110134|2014||1147300|3656500|1147300|3656500|4803800|22-MAY-2013|0||22-MAY-2013|0|3656470|0|0|22-MAY-2013|3|D|1147300|3656500|4803800|REV/SYS||100|4803800|1147300|3656500|4803800||REAL
20R140581|2014||178600|384500|178600|452500|631100|19-FEB-2013|0|581500|24-FEB-1999|452300|230|0|2948|13-FEB-2013|3|OVR|178600|384500|563100|978|||0|0|0|563100||REAL
20R140619|2014||197500|499700|197500|526300|723800|19-APR-2013|0|697200|25-FEB-1999|526300|0|0|3754||2||||||||0|0|0|697200||REAL
19K520845|2014|0|53500|126500|53500|134400|187900|02-DEC-2013|0|195800|02-DEC-2013|134400|0|0|2006|18-OCT-2013|3|62|53500|126500|180000|816|||0|0|0|180000||REAL
20K516897|2014||28600|77000|28600|97200|125800|02-FEB-2013|0|105600|25-FEB-1999|97200|0|0|864|09-FEB-2011|2|D||||REV/SYS|||0|0|0|105600||REAL
20K516903|2014||28600|75200|28600|93900|122500|02-FEB-2013|0|103800|25-FEB-1999|93900|0|0|832|09-FEB-2011|2|D||||REV/SYS|||0|0|0|103800||REAL
20K516930|2014||28600|77000|28600|97200|125800|02-FEB-2013|0|105600|24-FEB-1999|97200|0|0|864|09-FEB-2011|2|D||||REV/SYS|||0|0|0|105600||REAL
20K516941|2014||28600|75200|28600|93900|122500|02-FEB-2013|0|103800|24-FEB-1999|93900|0|0|832|09-FEB-2011|2|D||||REV/SYS|||0|0|0|103800||REAL
20K516952|2014||28600|75200|28600|93900|122500|02-FEB-2013|0|103800|24-FEB-1999|93900|0|0|832|09-FEB-2011|2|D||||REV/SYS|||0|0|0|103800||REAL
20K516963|2014||28600|77000|28600|97200|125800|02-FEB-2013|0|105600|24-FEB-1999|97200|0|0|864|09-FEB-2011|2|D||||REV/SYS|||0|0|0|105600||REAL
20K516974|2014||31200|83700|31200|110900|142100|02-FEB-2013|0|114900|25-FEB-1999|110500|380|0|988||2||||||||0|0|0|114900||REAL
20K516985|2014||31200|82400|31200|108100|139300|02-FEB-2013|0|113600|25-FEB-1999|108100|0|0|956|09-FEB-2011|2|D||||REV/SYS|||0|0|0|113600||REAL
20K516996|2014||28600|75200|28600|94800|123400|02-FEB-2013|0|103800|25-FEB-1999|94800|0|0|832|09-FEB-2011|2|D||||REV/SYS|||0|0|0|103800||REAL
20K517018|2014||28600|81100|28600|101600|130200|02-FEB-2013|0|109700|24-FEB-1999|101600|0|0|909|09-FEB-2011|2|D||||REV/SYS|||0|0|0|109700||REAL
20K517029|2014||28600|80500|28600|103500|132100|02-FEB-2013|0|109100|25-FEB-1999|103500|0|0|941|09-FEB-2011|2|D||||REV/SYS|||0|0|0|109100||REAL
20K517030|2014||28600|82500|28600|99600|128200|02-FEB-2013|0|111100|25-FEB-1999|99600|0|0|891||2||||||||0|0|0|111100||REAL
20K517041|2014||28600|79400|28600|97200|125800|02-FEB-2013|0|108000|25-FEB-1999|97200|0|0|859|09-FEB-2011|2|D||||REV/SYS|||0|0|0|108000||REAL
20K517052|2014||31200|84500|31200|117000|148200|02-FEB-2013|0|115700|25-FEB-1999|117000|0|0|1093||2||||||||0|0|0|115700||REAL
19S631011|2014||63700|379800|63700|379800|443500|02-FEB-2013|0|407900|22-FEB-1999|379800|0|0|4127||1||||||||0|0|0|443500||REAL
19S631022|2014||41200|252900|41200|252900|294100|02-FEB-2013|0|318400|22-FEB-1999|252900|0|0|2282||1||||||||0|0|0|294100||REAL
19S631044|2014||46100|298500|46100|298500|344600|02-FEB-2013|0|355900|22-FEB-1999|298500|0|0|3040||1||||||||0|0|0|344600||REAL
19S631055|2014|0|43400|284400|43400|284400|327800|21-APR-2014|0|337300|21-APR-2014|284400|0|0|2922|18-FEB-2014|3|33|43400|284400|327800|823|||0|0|0|327800||REAL
19S631077|2014||41300|262000|41300|262000|303300|02-FEB-2013|0|322200|17-FEB-1999|262000|0|0|2240||1||||||||0|0|0|303300||REAL
19S631088|2014||43600|246400|43600|281600|325200|02-FEB-2013|0|339500|17-FEB-1999|281600|0|0|2412|08-SEP-2013|3|OVR|43600|246400|290000|HT401|||0|0|0|290000||REAL
19W330321|2014||193000|483100|193000|597200|790200|02-FEB-2013|0|676100||594300|2850|0|3677|10-FEB-2011|2|D||||REV/SYS|||0|0|0|676100||REAL
19W330343|2014||209400|435800|209400|442000|651400|02-FEB-2013|0|645200|17-FEB-1999|442000|0|0|3412|12-JUN-2012|2|96||||832|||0|0|0|645200||REAL
19S320953|2014||56700|211200|56700|209000|265700|19-MAR-2013|0|267900|17-FEB-1999|209000|0|0|1720||2|D|||||||0|0|0|267900||REAL
19S320964|2014||67400|219100|67400|200100|267500|02-FEB-2013|0|286500|17-FEB-1999|200100|0|0|2280||2||||||||0|0|0|286500||REAL
19S330017|2014||79000|0|79000|0|79000|04-DEC-2012|0|||0|0|0|0||1|D||||||100|79000|79000|0|79000||
19S330039|2014||40700|184300|40700|211000|251700|02-FEB-2013|0|225000|22-FEB-1999|210900|80|0|1440||2||||||||0|0|0|225000||REAL
19S330040|2014||40700|197500|40700|174300|215000|02-FEB-2013|0|238200|22-FEB-1999|174200|80|0|2240||2||||||||0|0|0|238200||REAL
19S330073|2014||40300|186300|40300|210400|250700|02-FEB-2013|0|226600|22-FEB-1999|210400|0|0|1440||2||||||||0|0|0|226600||REAL
19S520757|2014||82800|315800|82800|402900|485700|02-FEB-2013|0|398600|17-FEB-1999|402900|0|0|2986|09-APR-2012|2|96||||823|||0|0|0|398600||REAL
19S520768|2014||83600|304300|83600|398300|481900|02-FEB-2013|0|387900|17-FEB-1999|396700|1580|0|3042|12-OCT-2012|2|96||||825|||0|0|0|387900||REAL
19U240080|2014|1|134100|435600|134100|497500|631600|13-DEC-2013|0|650200|13-DEC-2013|483100|14370|0|2706|12-NOV-2013|3|11|134100|435600|569700|823|||0|0|0|569700||REAL
19U240091|2014||183900|247000|183900|348200|532100|28-MAR-2013|0|483400|17-FEB-1999|345500|2730|0|2472|28-MAR-2013|3|D|183900|247000|430900|803|||0|0|0|430900||REAL
19U240112|2014||133400|395500|133400|400100|533500|02-FEB-2013|0|528900|17-FEB-1999|397500|2560|0|3432|23-MAY-2012|2|96||||814|||0|0|0|528900||REAL
19U240123|2014||116600|480300|116600|448000|564600|28-MAR-2013|0|578300|17-FEB-1999|448000|0|0|3314|28-MAR-2013|3|D|116600|480300|596900|803|||0|0|0|596900||REAL
19U240134|2014||100200|374100|100200|311100|411300|07-MAR-2013|0|529300|17-FEB-1999|310400|650|0|3220|07-MAR-2013|3|D|100200|374100|474300|825|||0|0|0|474300||REAL
19U240145|2014||100200|214300|100200|229000|329200|17-SEP-2013|0|314500|17-FEB-1999|229000|0|0|2832|10-SEP-2011|3|OVR|100200|214300|314500||||0|0|0|314500||REAL
19U310127|2014|0|153100|667200|153100|725400|878500|20-MAY-2014|0|723500|20-MAY-2014|724100|1250|0|4064|07-MAY-2014|3|52|153100|667200|820300|825|||0|0|0|820300||REAL
22L140804|2014||126100|377800|126100|332800|458900|03-APR-2013|0|503900|25-FEB-1999|332800|0|0|2520|02-MAR-2011|2|D||||828|||0|0|0|503900||REAL
21T130134|2014|1|161300|312300|161300|390200|551500|06-NOV-2013|0|676200|06-NOV-2013|360600|12030|0|2915|11-OCT-2013|3|57|161300|312300|473600|823|||0|0|0|473600||REAL
21W640151|2014|0|108600|303000|108600|366000|474600|03-DEC-2013|0|425300|03-DEC-2013|358600|7400|0|3056|23-OCT-2013|3|96|108600|303000|411600|835|||0|0|0|411600||REAL
21W640160|2014||93500|414300|93500|458200|551700|02-FEB-2013|0|507800|25-FEB-1999|441300|16890|0|3208||2|D|||||||0|0|0|507800||REAL
21W640171|2014||75800|277000|75800|349900|425700|14-FEB-2013|0|352800|25-FEB-1999|349900|0|0|2432|30-JAN-2013|2|96||||835|||0|0|0|352800||REAL
21W640193|2014||72300|227300|72300|326000|398300|19-FEB-2013|0|308600|25-FEB-1999|326000|0|0|2399|13-FEB-2013|3|OVR|72300|227300|299600|978|||0|0|0|299600||REAL
21W640207|2014||83000|322500|83000|453700|536700|02-FEB-2013|0|405500|25-FEB-1999|453200|540|0|3156||2|D|||||||0|0|0|405500||REAL
21W640216|2014||99200|342700|99200|464900|564100|02-FEB-2013|0|441900|25-FEB-1999|464900|0|0|3176||2||||||||0|0|0|441900||REAL
21W640234|2014||89700|361300|89700|471600|561300|02-FEB-2013|0|451000|25-FEB-1999|471600|0|0|3168||2||||||||0|0|0|451000||REAL
22J420375|2014||32800|66100|32800|84400|117200|09-FEB-2013|0|101400|24-FEB-1999|84400|0|0|1066|09-FEB-2011|3|OVR|32800|66100|98900|ASR13|||0|0|0|98900||REAL
22L610732|2014|0|34300|61600|34300|66400|100700|24-MAR-2014|0|118600|24-MAR-2014|66400|0|0|875|18-OCT-2013|3|96|34300|61600|95900|824|||0|0|0|95900||REAL
22L610741|2014||39800|95500|39800|70800|110600|02-FEB-2013|0|135300|24-FEB-1999|70800|0|0|1319||2||||||||0|0|0|135300||REAL
22L610750|2014|0|37900|90600|37900|100200|138100|24-MAR-2014|0|128800|24-MAR-2014|100200|0|0|840|18-OCT-2013|3|96|37900|90600|128500|824|||0|0|0|128500||REAL
22L610761|2014|0|34300|83600|34300|81400|115700|24-MAR-2014|0|134100|24-MAR-2014|81400|0|0|831|18-OCT-2013|3|96|34300|83600|117900|824|||0|0|0|117900||REAL
22L610772|2014|0|33900|63400|33900|80300|114200|25-MAR-2014|0|115700|25-MAR-2014|80300|0|0|980|18-OCT-2013|3|96|33900|63400|97300|824|||0|0|0|97300||REAL
21S330544|2014||101400|454400|101400|448700|550100|22-FEB-2013|0|552300||448700|0|0|3838|22-FEB-2013|3|D|101400|454400|555800|756|||0|0|0|555800||REAL
21S330553|2014||107000|327200|107000|429900|536900|02-FEB-2013|0|434200||429900|0|0|2870|20-NOV-2012|2|13||||823|||0|0|0|434200||REAL
21S330562|2014||102600|312200|102600|467500|570100|19-FEB-2013|0|467900||467500|0|0|3099|13-FEB-2013|3|OVR|102600|312200|414800|978|||0|0|0|414800||REAL
21S330571|2014||93500|322700|93500|406100|499600|02-FEB-2013|0|416200||406100|0|0|2573||2||||||||0|0|0|416200||REAL
21S330580|2014||0|0|0|0|0|20-NOV-2012|0|||0|0|0|0||1|D||||||100|0|0|0|0||
21S340013|2014||74600|140400|74600|140200|214800|02-FEB-2013|0|215000|25-FEB-1999|140200|0|0|1993|15-MAY-2012|2|S85||||826|||0|0|0|215000||REAL
21S340022|2014||68400|187700|68400|198800|267200|02-FEB-2013|0|256100|24-FEB-1999|198800|0|0|2984||2|D|||||||0|0|0|256100||REAL
19L620119|2014|0|194300|289200|194300|275500|469800|18-MAR-2014|0|514700|18-MAR-2014|275500|40|0|1707|08-SEP-2013|3|OVR|194300|289200|483500|HT401|||0|0|0|483500||REAL
19L620120|2014||220600|391300|220600|391300|611900|13-MAR-2013|0|592300|22-FEB-1999|391000|270|0|2019|09-MAR-2011|1|D||||820|||0|0|0|611900||REAL
19L620131|2014|1|239600|1148000|239600|725700|965300|12-MAY-2014|0|1387600|11-OCT-2013|725700|0|0|4044|18-SEP-2013|2|01||||833|||0|0|0|1387600||REAL
18O340154|2014|0|136100|316100|136100|273100|409200|15-JAN-2014|0|454500|15-JAN-2014|267400|5700|0|2752|15-OCT-2013|3|85|136100|316100|452200|756|||0|0|0|452200||REAL
18O340165|2014||136900|355400|136900|365300|502200|02-FEB-2013|0|492300|22-FEB-1999|362000|3280|0|3914||2||||||||0|0|0|492300||REAL
18O340187|2014||131200|917300|131200|938300|1069500|02-FEB-2013|0|1048500|22-FEB-1999|938300|0|0|5695||2||||||||0|0|0|1048500||REAL
18O340198|2014||136900|187500|136900|246800|383700|17-SEP-2013|0|324400|22-FEB-1999|246800|0|0|2588|03-APR-2012|3|33|136900|187500|324400||||0|0|0|324400||REAL
18O410060|2014|0|183300|608900|183300|582900|766200|03-DEC-2013|0|909200|03-DEC-2013|582100|760|0|3755|25-OCT-2013|3|85|183300|608900|792200|756|||0|0|0|792200||REAL
18S641064|2014||77200|148800|77200|217600|294800|02-FEB-2013|0|226000|21-FEB-1999|217600|0|0|1524|01-MAR-2011|2|D||||REV/SYS|||0|0|0|226000||REAL
18S641075|2014||75700|151000|75700|219700|295400|02-FEB-2013|0|226700|22-FEB-1999|219700|0|0|1534|01-MAR-2011|2|D||||REV/SYS|||0|0|0|226700||REAL
18T110015|2014|0|101900|262200|101900|311800|413700|02-JUN-2014|0|331600|02-JUN-2014|306400|5390|0|2378|02-JUN-2014|3|85|101900|262200|364100|825|||0|0|0|364100||REAL
18S641086|2014||77100|149100|77100|219100|296200|02-FEB-2013|0|226200|21-FEB-1999|219100|0|0|1524|01-MAR-2011|2|D||||REV/SYS|||0|0|0|226200||REAL
18S641097|2014||80100|159800|80100|221900|302000|02-FEB-2013|0|239900|22-FEB-1999|221900|0|0|1534|01-MAR-2011|2|D||||REV/SYS|||0|0|0|239900||REAL
18S641107|2014||0|0|0|0|0|20-NOV-2012|0|||0|0|0|0||1|D||||||100|0|0|0|0||
18T110026|2014||123000|943700|123000|923300|1046300|22-FEB-2013|0|1066700|10-APR-1999|916400|6880|0|5626|08-MAY-2012|2|01||||832|||0|0|0|1066700||REAL
18T110059|2014||140200|299700|140200|299700|439900|02-FEB-2013|0|568600|21-FEB-1999|296400|3300|0|1394|25-MAR-2011|1|D||||825|||0|0|0|439900||REAL
18T110060|2014||103800|206200|103800|177100|280900|02-FEB-2013|0|310000|22-FEB-1999|177100|0|0|2708||2||||||||0|0|0|310000||REAL
18T120025|2014||157000|291200|157000|291200|448200|07-MAR-2013|0|620500|22-FEB-1999|289200|2010|0|2800|07-MAR-2013|1|||||825|||0|0|0|448200||REAL
18T120058|2014||132900|872400|132900|875000|1007900|31-MAY-2013|0|1005300|31-MAY-2013|875000|0|0|1912|20-MAY-2013|3|S99|132900|872400|1005300|823|||0|0|0|1005300||REAL
21L321185|2014|0|116300|10000|126700|12500|139200|14-MAR-2017|0|||0|12460|0|0|21-FEB-2017|3|S97|116300|10000|126300|STC|||0|0|0|126300||REAL
21L321231|2014||24800|0|24800|0|24800|24-JUN-2013|0||24-JUN-2013|0|0|0|0|08-SEP-2013|3|OVR|24800|0|24800|HT401|||0|0|0|24800||REAL
21P440190|2014|0|662700|1289400|662700|1290100|1952800|17-DEC-2013|0|1698500|17-DEC-2013|1282700|7410|0|6822|14-NOV-2013|3|85|662700|1289400|1952100|832|||0|0|0|1952100||REAL
21P440200|2014|0|557900|1342100|557900|1842500|2400400|27-JUN-2014|0|1989600|09-DEC-2013|1830000|12530|0|7866|14-NOV-2013|3|85|557900|1342100|1900000|832|||0|0|0|1900000||REAL
21P440228|2014||111900|441500|111900|533800|645700|03-APR-2013|0|664400|25-FEB-1999|531500|2310|0|1982|08-SEP-2013|3|OVR|111900|441500|553400|HT401|||0|0|0|553400||REAL
21P510013|2014||189800|254400|189800|281100|470900|02-FEB-2013|0|444200|25-FEB-1999|281100|0|0|1649|04-MAY-2012|2|85||||786|||0|0|0|444200||REAL
21P510022|2014||149000|292300|149000|308900|457900|19-MAR-2013|0|441300|25-FEB-1999|308900|0|0|2000|24-OCT-2012|2|13||||832|||0|0|0|441300||REAL
21P510031|2014||139800|337000|139800|384600|524400|19-MAR-2013|0|476800|25-FEB-1999|382500|2060|0|2880|10-FEB-2011|2|D||||REV/SYS|||0|0|0|476800||REAL
20R610914|2014||51900|245100|51900|254100|306000|02-FEB-2013|0|297000|25-FEB-1999|254100|0|0|2739|09-FEB-2011|2|D||||BOE/REV|||0|0|0|297000||REAL
20R610923|2014||51400|221200|51400|216200|267600|02-FEB-2013|0|272600|24-FEB-1999|216200|0|0|2018||2||||||||0|0|0|272600||REAL
20R610932|2014||56100|236900|56100|238400|294500|17-SEP-2013|0|293000|24-FEB-1999|238400|0|0|2193|23-JUN-2011|3|OVR|56100|236900|293000||||0|0|0|293000||REAL
20J340628|2014||35400|63000|35400|90100|125500|02-FEB-2013|0|98400|09-JUL-1999|90100|0|0|871||2|D|||||||0|0|0|98400||REAL
20J340637|2014|0|33800|95700|33800|109800|143600|14-JUL-2014|0|129500|14-JUL-2014|108500|1300|0|1337|09-JAN-2014|3|D|33800|95700|129500|824|||0|0|0|129500||REAL
21Q110036|2014||51500|183300|51500|183700|235200|02-FEB-2013|0|234800|25-FEB-1999|183600|110|0|1968||2||||||||0|0|0|234800||REAL
21Q110045|2014||50900|219000|50900|189000|239900|02-FEB-2013|0|269900|25-FEB-1999|186500|2470|0|2220||2||||||||0|0|0|269900||REAL
21Q310272|2014||49700|174100|49700|183100|232800|02-FEB-2013|0|223800|25-FEB-1999|183000|120|0|1970||2|D|||||||0|0|0|223800||REAL
21Q310281|2014||49200|134300|49200|155300|204500|02-FEB-2013|0|183500|25-FEB-1999|155300|0|0|1788|18-JAN-2011|2|85||||800|||0|0|0|183500||REAL
21Q310290|2014||56300|129000|56300|154800|211100|02-FEB-2013|0|185300|24-FEB-1999|154800|0|0|1788|18-JAN-2011|2|85||||800|||0|0|0|185300||REAL
21M220436|2014|0|104800|160900|104800|213200|318000|19-MAR-2014|0|265500|19-MAR-2014|213200|0|0|2109|03-OCT-2013|3|96|104800|160900|265700|814|||0|0|0|265700||REAL
21P610232|2014||121700|346200|121700|315700|437400|19-MAR-2013|0|467900|25-FEB-1999|311900|3780|0|2650|27-JUN-2011|2|29||||811|||0|0|0|467900||REAL
21P610241|2014||0|0|0|0|0|25-JAN-2013|0|||0|0|0|0||1|D||||||100|0|0|0|0||
21P610250|2014||124500|355700|124500|337800|462300|19-MAR-2013|0|480200|25-FEB-1999|334300|3480|0|2944||2||||||||0|0|0|480200||REAL
21P610261|2014||117500|277400|117500|288600|406100|02-FEB-2013|0|394900|24-FEB-1999|278100|10450|0|2148|04-FEB-2011|2|86||||800|||0|0|0|394900||REAL
21P610272|2014||114400|316500|114400|312400|426800|19-MAR-2013|0|430900|25-FEB-1999|312400|0|0|2464||2|D|||||||0|0|0|430900||REAL
21P610342|2014||2207600|0|2207600|0|2207600|20-NOV-2012|0|||0|0|0|0||1|D|||||||0|0|0|2207600||
21P620013|2014||147300|306300|147300|329400|476700|02-FEB-2013|0|453600|24-FEB-1999|329200|190|0|3218||2||||||||0|0|0|453600||REAL
21P620022|2014||165400|1267900|165400|1053900|1219300|17-SEP-2013|0|1433300|24-FEB-1999|1053900|0|0|5272|10-SEP-2011|3|OVR|165400|1267900|1433300||||0|0|0|1433300||REAL
21P620040|2014|1|144800|1028300|144800|828400|973200|18-DEC-2014|0|1343100|22-MAY-2014|828400|0|0|3358|02-DEC-2013|3|01|144800|1028300|1173100|OCC2014|||0|0|0|1173100||REAL
20S140034|2014||61800|188200|61800|213400|275200|02-FEB-2013|0|250000|25-FEB-1999|213400|0|0|2276||2||||||||0|0|0|250000||REAL
20S140043|2014|0|59500|200400|59500|197800|257300|09-APR-2014|0|228100|09-APR-2014|197800|0|0|1156|21-FEB-2014|3|33|59500|200400|259900|834|||0|0|0|259900||REAL
20S140052|2014||61600|152000|61600|177500|239100|02-FEB-2013|0|213600|25-FEB-1999|177500|0|0|1832|27-JUN-2011|2|29||||825|||0|0|0|213600||REAL
20S140061|2014||58200|164800|58200|179500|237700|02-FEB-2013|0|223000|25-FEB-1999|179500|0|0|1895||2||||||||0|0|0|223000||REAL
20S140070|2014||54600|158300|54600|171900|226500|02-FEB-2013|0|212900|24-FEB-1999|171900|0|0|1874|14-DEC-2012|2|96||||823|||0|0|0|212900||REAL
20O520142|2014||153100|1008100|153100|1247100|1400200|19-FEB-2013|0|1308400|24-FEB-1999|1247100|0|0|5419|08-SEP-2013|3|OVR|153100|1008100|1161200|HT401|||0|0|0|1161200||REAL
20O520151|2014|0|147300|262200|147300|207400|354700|16-JUN-2014|0|416600|16-JUN-2014|207400|0|0|2339|20-APR-2012|3|96|147300|262200|409500|832|||0|0|0|409500||REAL
20O530051|2014||142600|298100|142600|298100|440700|26-MAR-2013|0|395400|25-FEB-1999|298100|0|0|2556|26-MAR-2013|1|D||||823|||0|0|0|440700||REAL
20O530060|2014||156100|438600|156100|476800|632900|02-FEB-2013|0|594700|25-FEB-1999|473700|3060|0|4648|28-FEB-2011|2|D||||800|||0|0|0|594700||REAL
21J610401|2014||24400|76100|24400|63700|88100|02-FEB-2013|0|100500|25-FEB-1999|63700|0|0|780||2|D|||||||0|0|0|100500||REAL
21J610443|2014||20400|72700|20400|49700|70100|02-FEB-2013|0|93100|24-FEB-1999|49700|0|0|1056||2||||||||0|0|0|93100||REAL
21J610465|2014||45400|1000|45400|1000|46400|25-APR-2013|0|||0|1030|0|0|25-APR-2013|1|D||||031||100|46400|45400|1000|46400||REAL
21J610520|2014||30600|38200|30600|38200|68800|02-FEB-2013|0|96600|25-FEB-1999|37500|730|0|1176|21-JUN-2011|1|86||||769|||0|0|0|68800||REAL
21J610531|2014||30600|76600|30600|71800|102400|02-FEB-2013|0|107200|24-FEB-1999|71400|390|0|904||2||||||||0|0|0|107200||REAL
21J610542|2014|0|30600|14100|30600|14100|44700|19-MAR-2014|0|100600|19-MAR-2014|14100|0|0|864|30-SEP-2013|3|57|30600|14100|44700|824|||0|0|0|44700||REAL
21J231543|2014||13000|59100|13000|53600|66600|05-SEP-2013|0|102200|05-SEP-2013|59500|0|0|682|08-SEP-2013|3|OVR|13000|59100|72100|HT401|90||0|0|0|72100||REAL
21J240013|2014||45900|146800|45900|113400|159300|19-FEB-2013|0|223800|25-FEB-1999|112500|860|0|1932|13-FEB-2013|3|OVR|45900|146800|192700|978|||0|0|0|192700||REAL
21J521563|2014||19400|130700|19400|134900|154300|02-FEB-2013|0|150100|25-FEB-1999|134900|0|0|1900||2||||||||0|0|0|150100||REAL
21J521585|2014||13800|0|13800|0|13800|04-DEC-2012|0|||0|0|0|0||1|||||||100|13800|13800|0|13800||REAL
21J530022|2014|0|18700|81300|18700|39800|58500|07-APR-2014|0|113200|07-APR-2014|39700|140|0|1032|30-SEP-2013|3|62|18700|81300|100000|824|||0|0|0|100000||REAL
21J530101|2014||19000|96600|19000|68800|87800|02-FEB-2013|0|115600|25-FEB-1999|66400|2420|0|1020||2|D|||||||0|0|0|115600||REAL
21J530121|2014||19000|95300|19000|72100|91100|02-FEB-2013|0|114300|25-FEB-1999|71300|770|0|1176||2||||||||0|0|0|114300||REAL
21J530132|2014||14400|82600|14400|47200|61600|02-FEB-2013|0|97000|19-APR-1999|47200|0|0|702||2||||||||0|0|0|97000||REAL
21J530154|2014||14400|82900|14400|50700|65100|02-FEB-2013|0|97300|25-FEB-1999|50200|460|0|702||2||||||||0|0|0|97300||REAL
21J530198|2014||28100|90000|28100|79200|107300|02-FEB-2013|0|118100|24-FEB-1999|79200|0|0|989|17-MAY-2011|2|S99||||810|||0|0|0|118100||REAL
21J530202|2014||28100|73900|28100|69600|97700|02-FEB-2013|0|102000|25-FEB-1999|69500|140|0|1080||2||||||||0|0|0|102000||REAL
21J530220|2014||28100|74300|28100|69700|97800|02-FEB-2013|0|102400|24-FEB-1999|69700|0|0|1080|22-MAR-2012|2|33||||811|||0|0|0|102400||REAL
21J530231|2014||28100|74000|28100|71600|99700|02-FEB-2013|0|102100|24-FEB-1999|70500|1100|0|1080||2||||||||0|0|0|102100||REAL
21J530253|2014||28100|74400|28100|36300|64400|02-FEB-2013|0|102500|25-FEB-1999|34600|1650|0|1176||2|D|||||||0|0|0|102500||REAL
20W510114|2014|0|62500|327500|62500|445700|508200|17-APR-2014|0|454200|17-APR-2014|445700|0|0|3920|02-APR-2014|3|S97|62500|327500|390000|STC|||0|0|0|390000||REAL
20W510123|2014||95800|418300|95800|571200|667000|19-FEB-2013|0|549700|05-MAY-1999|567000|4200|0|1876|13-FEB-2013|3|OVR|95800|418300|514100|978|||0|0|0|514100||REAL
20W510132|2014||95800|497400|95800|584100|679900|17-SEP-2013|0|593200|24-FEB-1999|584100|0|0|3030|23-JUN-2011|3|OVR|95800|497400|593200||||0|0|0|593200||REAL
20W510150|2014||91000|310100|91000|393700|484700|02-FEB-2013|0|401100||393700|0|0|3192|10-FEB-2011|2|D||||REV/SYS|||0|0|0|401100||REAL
20W510161|2014||91800|200|91800|200|92000|01-FEB-2013|0|||0|210|0|0||1|D|||||||0|0|0|92000||
20W510172|2014||91900|420300|91900|505300|597200|02-FEB-2013|0|512200|25-FEB-1999|505300|0|0|3560||2|D|||||||0|0|0|512200||REAL
20W510183|2014||96100|389300|96100|428300|524400|19-FEB-2013|0|530400|25-FEB-1999|420700|7580|0|2630|13-FEB-2013|3|OVR|96100|389300|485400|978|||0|0|0|485400||REAL
20W510194|2014||95800|408700|95800|518600|614400|19-MAR-2013|0|504500|25-FEB-1999|518400|170|0|3620|09-FEB-2011|2|D||||BOE/REV|||0|0|0|504500||REAL
20W520032|2014||38200|0|38200|0|38200|11-JAN-2013|0|||0|0|0|0||1||||||||0|0|0|38200||REAL
20W520041|2014||121300|52600|121300|70200|191500|09-FEB-2013|0|141800|24-FEB-1999|65100|5120|0|934||3|OVR|121300|52600|173900|ASR13|||0|0|0|173900||REAL
20U140164|2014||114900|825800|114900|830500|945400|05-JUN-2013|0|956700|05-JUN-2013|804300|26200|0|1900|20-MAY-2013|3|S99|114900|825800|940700|823|||0|0|0|940700||REAL
20W530060|2014||1200|0|1200|0|1200|01-FEB-2013|0|||0|0|0|0||1|D|||||||0|0|0|1200||
21J220662|2014|0|39600|172600|39600|143700|183300|19-MAR-2014|0|212200|19-MAR-2014|141400|2300|0|1560|03-OCT-2013|3|29|39600|172600|212200|824|||0|0|0|212200||REAL
21J220671|2014||40100|176200|40100|152800|192900|09-FEB-2013|0|216400|25-FEB-1999|152500|320|0|1892||3|OVR|40100|176200|216300|ASR13|||0|0|0|216300||REAL
20U140173|2014||117600|413400|117600|413400|531000|19-APR-2013|0|447500|24-FEB-1999|409100|4280|0|3190|19-APR-2013|1|D||||823|||0|0|0|531000||REAL
20U140182|2014|0|115600|500000|115600|536500|652100|16-JUN-2014|0|547800|16-JUN-2014|531200|5300|0|2772|24-OCT-2013|3|96|115600|500000|615600|835|||0|0|0|615600||REAL
20U140229|2014||113500|123400|113500|136300|249800|02-FEB-2013|0|236900|25-FEB-1999|134200|2080|0|1024||2|D|||||||0|0|0|236900||REAL
20U140247|2014||103100|56900|103100|133400|236500|05-APR-2013|0|187800|29-APR-1999|133400|0|0|1953|13-MAY-2013|3|OVR|103100|56900|160000|HT401|||0|0|0|160000||REAL
20U210014|2014||3000|0|3000|0|3000|20-NOV-2012|0|||0|0|0|0|14-APR-2011|1|97||||978|||0|0|0|3000||REAL
20W310253|2014||74600|326900|74600|444900|519500|02-FEB-2013|0|401500|24-FEB-1999|444900|0|0|3080||2||||||||0|0|0|401500||REAL
20W310262|2014||74100|290400|74100|401900|476000|02-FEB-2013|0|364500|24-FEB-1999|401400|460|0|3108||2||||||||0|0|0|364500||REAL
21J541583|2014||45300|23800|45300|23800|69100|02-FEB-2013|0|115800|24-FEB-1999|23800|0|0|1098|21-APR-2011|1|D||||827|||0|0|0|69100||REAL
21J541594|2014||43800|91300|43800|98300|142100|02-FEB-2013|0|135100|24-FEB-1999|98000|320|0|1000|05-OCT-2011|2|S||||810|||0|0|0|135100||REAL
21J541624|2014||46000|96900|46000|93000|139000|02-FEB-2013|0|142900|24-FEB-1999|92000|1000|0|1178||2|D|||||||0|0|0|142900||REAL
20O410171|2014||133300|316000|133300|326600|459900|02-FEB-2013|0|449300|25-FEB-1999|326600|0|0|1918|19-APR-2012|2|11||||832|||0|0|0|449300||REAL
22J131031|2014||25500|120300|25500|116200|141700|02-FEB-2013|0|145800|25-FEB-1999|116200|0|0|1134||2||||||||0|0|0|145800||REAL
22L230271|2014|0|113400|287300|113400|307800|421200|27-FEB-2014|0|435200|27-FEB-2014|307800|0|0|2398|09-OCT-2013|3|96|113400|287300|400700|824|||0|0|0|400700||REAL
22L230293|2014|0|121000|199000|121000|197400|318400|06-DEC-2013|0|315400|06-DEC-2013|197400|0|0|1271|09-OCT-2013|3|96|121000|199000|320000|824|||0|0|0|320000||REAL
22L230307|2014|0|134500|242900|134500|266900|401400|06-DEC-2013|0|381600|06-DEC-2013|266900|0|0|1750|09-OCT-2013|3|96|134500|242900|377400|824|||0|0|0|377400||REAL
22L230316|2014||201500|130000|201500|236700|438200|03-MAY-2013|0|331500|25-FEB-1999|235100|1580|0|1448|03-MAY-2013|2|D||||978|||0|0|0|331500||REAL
22L230325|2014|0|144000|427100|144000|388100|532100|05-MAY-2014|0|571100|05-MAY-2014|388100|0|0|2356|09-OCT-2013|3|96|144000|427100|571100|824|||0|0|0|571100||REAL
22L230334|2014||5600|0|5600|0|5600|29-MAY-2013|0||29-MAY-2013|0|0|0|0|22-MAY-2013|1|D0||||824|||0|0|0|5600||REAL
22L230343|2014|0|112800|216000|112800|238600|351400|26-FEB-2014|0|351400|26-FEB-2014|238600|0|0|1326|18-JUN-2013|3|OVR|112800|216000|328800|HT401|||0|0|0|328800||REAL
22R110421|2014||32500|124200|32500|150300|182800|02-FEB-2013|0|156700|25-FEB-1999|150300|0|0|1072||2||||||||0|0|0|156700||REAL
21J630430|2014|0|19300|116700|19900|117600|137500|19-MAR-2014|0|166100|19-MAR-2014|117400|240|0|2040|02-MAY-2013|3|S97|19300|116700|136000|STC|||0|0|0|136000||REAL
21J630441|2014||28200|127900|28200|98400|126600|02-FEB-2013|0|156100|24-FEB-1999|96800|1560|0|1468||2||||||||0|0|0|156100||REAL
21J630452|2014||22300|116820|22300|78500|100800|12-MAR-2013|0|139600|25-FEB-1999|78500|0|0|1932|12-FEB-2013|3|OVR|22300|116820|139120|30|||0|0|0|139120||REAL
21J630463|2014||2200|0|2200|0|2200|20-NOV-2012|0|||0|0|0|0||1|D|||||||0|0|0|2200||REAL
19K120126|2014||286700|551400|286700|551400|838100|02-FEB-2013|0|1204800|22-FEB-1999|532600|18830|0|3132|11-APR-2011|1|D||||802|||0|0|0|838100||REAL
19K120137|2014||242900|429600|242900|512000|754900|02-FEB-2013|0|672500|22-FEB-1999|512000|20|0|3868|19-JAN-2012|2|96||||832|||0|0|0|672500||REAL
19K120159|2014||163000|362300|163000|360000|523000|02-FEB-2013|0|525300|22-FEB-1999|358300|1700|0|2322|09-FEB-2011|2|D||||REV/SYS|||0|0|0|525300||REAL
19K120160|2014||165000|281300|165000|281300|446300|02-FEB-2013|0|453200|18-FEB-1999|276400|4910|0|1456||1||||||||0|0|0|446300||REAL
19K120171|2014|0|167000|384600|167000|387500|554500|25-MAR-2014|0|555100|25-MAR-2014|387200|310|0|2376|21-OCT-2013|3|85|167000|384600|551600|701|||0|0|0|551600||REAL
19K120182|2014||165000|382700|165000|382700|547700|02-FEB-2013|0|523700|22-FEB-1999|381800|900|0|1998||1||||||||0|0|0|547700||REAL
19K120193|2014||170000|346300|170000|354900|524900|09-FEB-2013|0|555300|22-FEB-1999|348800|6080|0|2376||3|OVR|170000|346300|516300|ASR13|||0|0|0|516300||REAL
19K120214|2014|0|285800|364200|285800|504100|789900|02-SEP-2014|0|889400|02-SEP-2014|499000|5090|0|1860|18-AUG-2014|3|S97|285800|364200|650000|STC|||0|0|0|650000||REAL
19K120225|2014||277100|329200|277100|420500|697600|02-FEB-2013|0|606300|22-FEB-1999|420500|0|0|3880|19-JAN-2012|2|96||||832|||0|0|0|606300||REAL
19K120236|2014|1|277300|526600|277300|498000|775300|10-APR-2014|0|824000|10-APR-2014|483700|14270|0|3058|17-OCT-2013|3|11|277300|526600|803900|701|||0|0|0|803900||REAL
19K120247|2014||196500|374200|196500|381100|577600|02-FEB-2013|0|570700|18-FEB-1999|372800|8310|0|1584||2|96|||||||0|0|0|570700||REAL
19K120258|2014||183700|309600|183700|282000|465700|02-FEB-2013|0|493300|16-JUN-1999|282000|0|0|2265||2|D|||||||0|0|0|493300||REAL
19K120269|2014||314000|641500|314000|550400|864400|02-FEB-2013|0|955500|18-FEB-1999|548400|1970|0|3215|09-FEB-2011|2|D||||REV/SYS|||0|0|0|955500||REAL
19K120302|2014||366300|556200|366300|467600|833900|02-FEB-2013|0|922500|22-FEB-1999|467200|430|0|5182|19-JAN-2012|2|96||||832|||0|0|0|922500||REAL
19V420148|2014||180600|819400|180600|767900|948500|02-FEB-2013|0|1000000|22-FEB-1999|749100|18760|0|4128|26-OCT-2012|2|85||||832|||0|0|0|1000000||REAL
19V420159|2014||247900|658700|247900|849200|1097100|27-JUN-2014|0|906600|22-FEB-1999|833300|15930|0|3580||3||247900|658700|906600||||0|0|0|906600||REAL
19V420160|2014||0|0|0|0|0|20-NOV-2012|0|||0|0|0|0||1|D||||||100|0|0|0|0||
19V420182|2014||188600|559900|188600|628700|817300|02-FEB-2013|0|748500||617900|10820|0|4376||2||||||||0|0|0|748500||REAL
19V420193|2014||235300|434000|235300|434600|669900|02-FEB-2013|0|669300|17-FEB-1999|434600|0|0|3168||2||||||||0|0|0|669300||REAL
19V420203|2014||235200|864800|235200|1280500|1515700|27-JUN-2014|0|1534500|22-FEB-1999|1219300|31220|0|6368|13-FEB-2013|3|OVR|235200|864800|1100000|978|||0|0|0|1100000||REAL
19V420214|2014||232300|628000|232300|872400|1104700|02-FEB-2013|0|860300|22-FEB-1999|861800|10590|0|4298||2||||||||0|0|0|860300||REAL
19V420236|2014||250900|1084500|250900|1950600|2201500|27-JUN-2014|0|1335400||1937500|13130|0|7242|19-APR-2011|3|D|250900|1084500|1335400|756|||0|0|0|1335400||REAL
19V420247|2014||0|0|0|0|0|20-NOV-2012|0|||0|0|0|0||1|D||||||100|0|0|0|0||
19V430071|2014||72800|328400|72800|337400|410200|02-FEB-2013|0|401200|22-FEB-1999|330000|7370|0|1986||2|D|||||||0|0|0|401200||REAL
19R641101|2014||41900|219900|41900|324900|366800|02-FEB-2013|0|261800|17-FEB-1999|314700|10200|0|2880||2||||||||0|0|0|261800||REAL
19R641112|2014||41900|196600|41900|318500|360400|02-FEB-2013|0|238500|22-FEB-1999|312500|5950|0|2880||2||||||||0|0|0|238500||REAL
19R641123|2014||59700|285300|59700|406500|466200|02-FEB-2013|0|345000|17-FEB-1999|399200|7340|0|2382|18-JAN-2012|2|96||||810|||0|0|0|345000||REAL
19P130285|2014||121800|247400|121800|354600|476400|19-MAR-2013|0|369200|22-FEB-1999|354600|0|0|2592|09-FEB-2011|2|D||||BOE/REV|||0|0|0|369200||REAL
20R510180|2014||120700|339400|120700|414700|535400|02-FEB-2013|0|460100|25-FEB-1999|414700|0|0|2402|10-FEB-2011|2|D||||REV/SYS|||0|0|0|460100||REAL
20S140548|2014||54800|191500|54800|193300|248100|02-FEB-2013|0|246300|25-FEB-1999|193300|0|0|2240|25-JAN-2011|2|86||||834|||0|0|0|246300||REAL
20S140557|2014||62100|182100|62100|188500|250600|02-FEB-2013|0|244200|25-FEB-1999|188500|0|0|2240||2||||||||0|0|0|244200||REAL
20S140566|2014||56100|152400|56100|193400|249500|02-FEB-2013|0|254100|25-FEB-1999|193400|0|0|2192|08-SEP-2013|3|OVR|56100|152400|208500|HT401|||0|0|0|208500||REAL
20S140575|2014|0|56500|169000|56500|182600|239100|06-FEB-2014|0|223900|06-FEB-2014|181900|660|0|1874|19-DEC-2013|3|96|56500|169000|225500|835|||0|0|0|225500||REAL
22K131294|2014||17300|42800|17300|21300|38600|29-MAY-2013|0|72500|29-MAY-2013|21300|0|0|500|23-MAY-2013|3|D0|17300|42800|60100|803|||0|0|0|60100||REAL
21T230207|2014||146300|371400|146300|299800|446100|02-FEB-2013|0|517700|24-FEB-1999|299800|0|0|4174||2||||||||0|0|0|517700||REAL
21T230216|2014||167500|292600|167500|243400|410900|02-FEB-2013|0|460100|24-FEB-1999|243400|0|0|3530||2||||||||0|0|0|460100||REAL
21T230225|2014||166000|253400|166000|234000|400000|02-FEB-2013|0|419400|25-FEB-1999|234000|0|0|2640||2||||||||0|0|0|419400||REAL
21T230317|2014||144300|188900|144300|264400|408700|19-FEB-2013|0|385400|21-APR-1999|264400|0|0|3784|13-FEB-2013|3|OVR|144300|188900|333200|978|||0|0|0|333200||REAL
20K142656|2014||28600|77500|28600|98700|127300|02-FEB-2013|0|106100|25-FEB-1999|98700|0|0|878||2||||||||0|0|0|106100||REAL
20K142665|2014||28600|81100|28600|101200|129800|02-FEB-2013|0|109700|24-FEB-1999|101200|0|0|909|09-FEB-2011|2|D||||REV/SYS|||0|0|0|109700||REAL
20K142674|2014||28600|80500|28600|103500|132100|02-FEB-2013|0|109100|24-FEB-1999|103500|0|0|941|09-FEB-2011|2|D||||REV/SYS|||0|0|0|109100||REAL
20K142683|2014||28600|80500|28600|100300|128900|02-FEB-2013|0|109100|25-FEB-1999|100300|0|0|941|08-NOV-2010|2|89||||798|||0|0|0|109100||REAL
29L531007|2014||32900|51800|32900|99500|132400|20-FEB-2013|0|75600||99500|0|0|1154|15-FEB-2013|3|D|32900|51800|84700|811|||0|0|0|84700||REAL
29L531041|2014||32900|51800|32900|99500|132400|20-FEB-2013|0|75600||99500|0|0|1154|15-FEB-2013|3|D|32900|51800|84700|811|||0|0|0|84700||REAL
20K142711|2014||31200|82800|31200|111300|142500|02-FEB-2013|0|114000|25-FEB-1999|111300|0|0|999|09-FEB-2011|2|D||||REV/SYS|||0|0|0|114000||REAL
20K142720|2014||31200|84100|31200|108500|139700|02-FEB-2013|0|115300|25-FEB-1999|108500|0|0|967|09-FEB-2011|2|D||||REV/SYS|||0|0|0|115300||REAL
19K640053|2014||85700|400100|85700|377800|463500|09-FEB-2013|0|503100|22-FEB-1999|377800|0|0|2262|08-SEP-2013|3|OVR|85700|400100|485800|HT401|||0|0|0|485800||REAL
19K640075|2014|0|178000|494300|178000|376900|554900|03-JUL-2014|0|787900|03-JUL-2014|376700|150|0|3360|06-DEC-2013|3|OVR|178000|494300|672300|ASR13|||0|0|0|672300||REAL
19M321040|2014||124900|191100|124900|118400|243300|17-SEP-2013|0|316000|22-FEB-1999|114200|4150|0|1344|10-SEP-2011|3|OVR|124900|191100|316000||||0|0|0|316000||REAL
19K640086|2014||154900|610000|154900|466100|621000|09-FEB-2013|0|778000|18-FEB-1999|466100|0|0|3360|09-FEB-2011|3|OVR|154900|610000|764900|ASR13|||0|0|0|764900||REAL
19K640097|2014||94300|271800|94300|244700|339000|17-SEP-2013|0|366100|22-FEB-1999|244700|0|0|2126|23-JUN-2011|3|OVR|94300|271800|366100||||0|0|0|366100||REAL
24U620952|2014||136100|330400|136100|504600|640700|02-FEB-2013|0|466500||504600|0|0|2840||2|D|||||||0|0|0|466500||REAL
19M320050|2014||124900|190000|124900|133000|257900|02-FEB-2013|0|314900|17-FEB-1999|130900|2110|0|1064||2||||||||0|0|0|314900||REAL
19M320061|2014||123200|121500|123200|101900|225100|02-FEB-2013|0|244700|22-FEB-1999|101800|80|0|1056||2|D|||||||0|0|0|244700||REAL
19M320072|2014||123200|98000|123200|87900|211100|02-FEB-2013|0|221200|22-FEB-1999|87900|0|0|1300||2||||||||0|0|0|221200||REAL
19M320083|2014||124900|245100|124900|193000|317900|02-FEB-2013|0|370000|22-FEB-1999|189400|3550|0|1064||2|D|||||||0|0|0|370000||REAL
19M320094|2014||124900|109300|124900|99700|224600|02-FEB-2013|0|234200|17-FEB-1999|99700|40|0|1086|09-FEB-2011|2|D||||REV/SYS|||0|0|0|234200||REAL
19M530336|2014||205800|174100|205800|223200|429000|02-FEB-2013|0|379900|10-APR-1999|220900|2270|0|2330|23-OCT-2012|2|85||||809|||0|0|0|379900||REAL
19M530347|2014||200500|166700|200500|246500|447000|02-FEB-2013|0|367200|17-FEB-1999|246500|0|0|1366||2||||||||0|0|0|367200||REAL
19M530358|2014||201100|164600|201100|269600|470700|02-FEB-2013|0|365700|22-FEB-1999|269600|0|0|2238||2|D|||||||0|0|0|365700||REAL
19M530370|2014||293600|770600|293600|691300|984900|02-FEB-2013|0|1064200|22-FEB-1999|683800|7460|0|3600|10-MAY-2011|2|S99||||796|||0|0|0|1064200||REAL
19M530381|2014|0|286600|266700|286600|366500|653100|16-JAN-2014|0|559900|16-JAN-2014|366500|0|0|2827|10-JAN-2014|3|34|286600|266700|553300|811|||0|0|0|553300||REAL
19M530392|2014||286600|238400|286600|328200|614800|19-FEB-2013|0|539800|22-FEB-1999|325700|2470|0|2893|13-FEB-2013|3|OVR|286600|238400|525000|978|||0|0|0|525000||REAL
19M530402|2014||286600|295400|286600|308800|595400|02-FEB-2013|0|582000|17-FEB-1999|306100|2730|0|3372|26-APR-2011|2|D||||809|||0|0|0|582000||REAL
19M530413|2014|0|299400|107700|299400|258700|558100|15-APR-2014|0|441800|15-APR-2014|258700|0|0|3025|22-NOV-2013|3|85|299400|107700|407100|802|||0|0|0|407100||REAL
19M530424|2014||240800|313600|240800|313700|554500|03-MAY-2013|0|554400|17-FEB-1999|313500|160|0|3118|13-MAY-2013|3|OVR|240800|313600|554400|HT401|||0|0|0|554400||REAL
20W420051|2014||105400|0|105400|0|105400|01-FEB-2013|0|||0|0|0|0||1|D|||||||0|0|0|105400||REAL
20W430025|2014||69400|147300|69400|167900|237300|02-FEB-2013|0|216700|25-FEB-1999|167900|0|0|2044||2||||||||0|0|0|216700||REAL
20W430061|2014||61200|181200|61200|226900|288100|05-MAR-2013|0|242400|25-FEB-1999|219000|7850|0|1404|10-FEB-2011|2|D||||REV/SYS|||0|0|0|242400||REAL
20W430108|2014||99300|203400|99300|266700|366000|05-MAR-2013|0|302700|24-FEB-1999|266700|0|0|1696||2|D|||||||0|0|0|302700||REAL
20W430135|2014|0|70300|287000|70300|371800|442100|20-JUN-2014|0|357300|20-JUN-2014|345100|26690|0|3517|25-JUN-2012|3|96|70300|287000|357300|810|||0|0|0|357300||REAL
20W430144|2014||52900|0|52900|0|52900|20-NOV-2012|0|||0|0|0|0||1|D|||||||0|0|0|52900||
20W430153|2014||66200|210400|66200|200700|266900|02-FEB-2013|0|276600|25-FEB-1999|200700|0|0|1200||2||||||||0|0|0|276600||REAL
20J311264|2014|0|52500|206000|52500|189700|242200|18-FEB-2014|0|258500|18-FEB-2014|186400|3300|0|1848|02-OCT-2013|3|96|52500|206000|258500|81|||0|0|0|258500||REAL
20J311275|2014||41300|126300|41300|133500|174800|02-FEB-2013|0|167600|25-FEB-1999|133500|0|0|1664||2||||||||0|0|0|167600||REAL
20J311286|2014||44100|124400|44100|133800|177900|12-AUG-2013|0|208400|12-AUG-2013|133800|0|0|1664|08-SEP-2013|3|OVR|44100|124400|168500|HT401|||0|0|0|168500||REAL
20P410143|2014||121600|173400|121600|211400|333000|19-FEB-2013|0|359500|24-FEB-1999|211300|90|0|2796|08-SEP-2013|3|OVR|121600|173400|295000|HT401|||0|0|0|295000||REAL
20P410152|2014||93300|789600|93300|727000|820300|09-FEB-2013|0|1059400|24-FEB-1999|727000|0|0|4612||3|OVR|93300|789600|882900|ASR13|||0|0|0|882900||REAL
20P410161|2014|0|118600|426000|118600|436000|554600|05-JUN-2014|0|547500|05-JUN-2014|436000|0|0|2742|29-OCT-2013|3|62|118600|426000|544600|832|||0|0|0|544600||REAL
20P410170|2014|0|178600|247300|178600|247300|425900|05-JUN-2014|0|507700|05-JUN-2014|236300|10990|0|2774|29-OCT-2013|3|96|178600|247300|425900|832|||0|0|0|425900||REAL
20P410208|2014||294100|427500|294100|470100|764200|02-FEB-2013|0|721600|22-JUN-1999|465700|4360|0|4129|09-FEB-2011|2|D||||BOE/REV|||0|0|0|721600||REAL
20R110148|2014||22800|212500|22800|195900|218700|02-FEB-2013|0|235300|24-FEB-1999|194900|0|0|1343||2|D|||||||0|0|0|235300||REAL
20R110157|2014||22800|192100|22800|191900|214700|02-FEB-2013|0|214900|24-FEB-1999|190900|0|0|1343|09-FEB-2011|2|D||||REV/SYS|||0|0|0|214900||REAL
20R110212|2014|0|17300|169100|17300|186900|204200|28-APR-2014|0|186400|25-FEB-1999|185700|0|0|1452|28-APR-2014|3|D|17300|169100|186400|REV/SYS|||0|0|0|186400||REAL
20R110221|2014||20000|172300|20000|180100|200100|02-FEB-2013|0|192300|24-FEB-1999|174100|4580|0|1620||2||||||||0|0|0|192300||REAL
20R110230|2014||20700|179700|20700|184300|205000|02-FEB-2013|0|200400|24-FEB-1999|178200|4580|0|1734|09-FEB-2011|2|D||||REV/SYS|||0|0|0|200400||REAL
20R110249|2014|0|17300|167600|17300|192900|210200|28-APR-2014|0|184300|06-FEB-2014|191700|0|0|1452|28-APR-2014|3|96|17300|167600|184900|835|||0|0|0|184900||REAL
20R110258|2014||23300|193600|23300|201200|224500|02-FEB-2013|0|216900|25-FEB-1999|199500|0|0|1343||2||||||||0|0|0|216900||REAL
20R110267|2014||20000|177500|20000|182600|202600|02-FEB-2013|0|197500|25-FEB-1999|176600|4580|0|1620|09-FEB-2011|2|D||||REV/SYS|||0|0|0|197500||REAL
20R110276|2014||20700|178300|20700|182400|203100|02-FEB-2013|0|199000|24-FEB-1999|176300|4580|0|1734|09-FEB-2011|2|D||||REV/SYS|||0|0|0|199000||REAL
20R140206|2014||174600|465700|174600|552900|727500|02-FEB-2013|0|640300|25-FEB-1999|552900|0|0|2914|16-APR-2012|2|96||||810|||0|0|0|640300||REAL
20R140215|2014|0|185000|497800|185000|531600|716600|20-JUN-2014|0|679100|20-JUN-2014|531600|0|0|3972|05-MAY-2014|3|96|185000|497800|682800|832|||0|0|0|682800||REAL
20R140224|2014||181400|382700|181400|412200|593600|02-FEB-2013|0|564100|25-FEB-1999|412200|0|0|3120|28-OCT-2011|2|85||||825|||0|0|0|564100||REAL
20R140233|2014||176000|484300|176000|585100|761100|09-FEB-2013|0|678700|25-FEB-1999|577800|7320|0|3038|16-APR-2012|3|OVR|176000|484300|660300|ASR13|||0|0|0|660300||REAL
20R140242|2014||171300|383100|171300|492300|663600|02-FEB-2013|0|554400|24-FEB-1999|492300|0|0|3018||2||||||||0|0|0|554400||REAL
20R140251|2014||169800|452400|169800|513100|682900|02-FEB-2013|0|622200|25-FEB-1999|513100|0|0|3786||2||||||||0|0|0|622200||REAL
20R140260|2014||179900|410500|179900|543300|723200|02-FEB-2013|0|590400|25-FEB-1999|543300|0|0|3469|08-SEP-2013|3|OVR|179900|410500|590400|HT401|||0|0|0|590400||REAL
20R140279|2014||181700|394900|181700|432800|614500|02-FEB-2013|0|576600|24-FEB-1999|432500|250|0|3364||2|D|||||||0|0|0|576600||REAL
20R520347|2014||70600|267400|70600|267400|338000|07-MAR-2013|0|314300|25-FEB-1999|267400|0|0|2296|07-MAR-2013|1|D||||030|||0|0|0|338000||REAL
20R520356|2014||70900|251000|70900|278100|349000|19-MAR-2013|0|321900|25-FEB-1999|278100|0|0|2800||2||||||||0|0|0|321900||REAL
20R520365|2014||70900|264900|70900|300200|371100|02-FEB-2013|0|335800|24-FEB-1999|298100|2130|0|2365||2||||||||0|0|0|335800||REAL
20R520374|2014||70900|239100|70900|248600|319500|19-MAR-2013|0|310000|24-FEB-1999|248600|0|0|2296||2|D|||||||0|0|0|310000||REAL
20R310119|2014||35400|132900|35400|114300|149700|02-FEB-2013|0|168300|25-FEB-1999|114300|0|0|1208||2||||||||0|0|0|168300||REAL
20R310128|2014||35400|129400|35400|152100|187500|02-FEB-2013|0|164800|24-FEB-1999|151600|520|0|1200||2||||||||0|0|0|164800||REAL
20R240315|2014||82200|247700|82200|253400|335600|17-SEP-2013|0|329900|24-FEB-1999|253400|0|0|2296|23-JUN-2011|3|OVR|82200|247700|329900||||0|0|0|329900||REAL
21L320690|2014||44400|83000|44400|71100|115500|02-FEB-2013|0|127400|25-FEB-1999|71100|0|0|702||2||||||||0|0|0|127400||REAL
21L320728|2014||41100|102500|41100|90100|131200|02-FEB-2013|0|143600|25-FEB-1999|90100|0|0|729|15-JAN-2013|2|90||||824|||0|0|0|143600||REAL
11K341626|2014|0|268900|540000|268900|816100|1085000|25-APR-2014|808900||25-APR-2014|0|0|1020170|15912|18-NOV-2013|3|96|268900|540000|808900|900|80||0|0|0|808900||REAL
15Q330206|2014||600|0|600|0|600|20-NOV-2012|0|||0|0|0|0|20-APR-2011|1|64||||810||100|600|600|0|600||REAL
20K422495|2014||36400|83700|36400|126500|162900|02-FEB-2013|0|120100|25-FEB-1999|126500|0|0|700||2||||||||0|0|0|120100||REAL
20N430400|2014||280400|598500|280400|598500|878900|29-MAR-2013|0|744700|25-FEB-1999|593200|5310|0|1680|29-MAR-2013|1|D||||823|||0|0|0|878900||REAL
21K521177|2014||47400|150400|47400|120400|167800|08-APR-2013|0|197800|24-FEB-1999|118900|1470|0|1050|13-FEB-2013|2|D||||978|||0|0|0|197800||REAL
21K440883|2014|0|41200|78800|41200|44700|85900|09-JUL-2015|0|115000|09-JUL-2015|44600|90|0|875|13-MAY-2015|3|S97|41200|78800|120000|STC|||0|0|0|120000||REAL
21S330085|2014||77000|183500|77000|259400|336400|02-FEB-2013|0|260500|25-FEB-1999|259400|0|0|2407||2||||||||0|0|0|260500||REAL
21S330104|2014||90300|171400|90300|211800|302100|02-FEB-2013|0|261700|25-FEB-1999|211800|0|0|2786|09-FEB-2011|2|D||||BOE/REV|||0|0|0|261700||REAL
21S330113|2014||64500|179800|64500|232600|297100|02-FEB-2013|0|244300|25-FEB-1999|232600|0|0|2190||2||||||||0|0|0|244300||REAL
21S330122|2014||76100|255800|76100|360900|437000|02-FEB-2013|0|331900|24-FEB-1999|356600|4250|0|3238||2||||||||0|0|0|331900||REAL
21S330131|2014||62200|210300|62200|236800|299000|28-AUG-2013|0|276700|25-FEB-1999|236800|0|0|2492|08-SEP-2013|3|OVR|62200|210300|272500|HT401|||0|0|0|272500||REAL
21S330140|2014||56900|224000|56900|256800|313700|02-FEB-2013|0|280900|24-FEB-1999|254000|2750|0|2398||2||||||||0|0|0|280900||REAL
21S330173|2014||105100|677500|105100|784200|889300|21-FEB-2013|0|759400|25-FEB-1999|784200|0|0|4028|21-FEB-2013|3|D|105100|677500|782600|756|||0|0|0|782600||REAL
21S330184|2014||52300|185500|52300|167200|219500|02-FEB-2013|0|237800|24-FEB-1999|167200|0|0|2138||2||||||||0|0|0|237800||REAL
21S330195|2014||50400|217600|50400|212300|262700|02-FEB-2013|0|268000|25-FEB-1999|212300|0|0|3023||2|D|||||||0|0|0|268000||REAL
21S330205|2014||57200|214100|57200|226800|284000|02-FEB-2013|0|271300|25-FEB-1999|225000|1760|0|2361||2|D|||||||0|0|0|271300||REAL
21R240222|2014||43100|171200|43100|190700|233800|02-FEB-2013|0|214300|25-FEB-1999|190700|0|0|1554||2||||||||0|0|0|214300||REAL
21R240240|2014||0|0|0|0|0|10-JAN-2013|0|||0|0|0|0||1|D||||||100|0|0|0|0||
21N410074|2014|0|146000|227400|146000|345300|491300|23-DEC-2014|0|418600|21-NOV-2013|345300|0|0|2871|29-OCT-2013|3|11|146000|227400|373400|801|||0|0|0|373400||REAL
21R240259|2014||0|0|0|0|0|10-JAN-2013|0|||0|0|0|0||1|D||||||100|0|0|0|0||
21N410052|2014||145400|301200|145400|390000|535400|23-DEC-2014|0|446600|24-FEB-1999|390000|0|0|3227||2||||||||0|0|0|446600||REAL
21N410063|2014||134000|276400|134000|369200|503200|23-DEC-2014|0|512300|24-FEB-1999|369200|0|0|3196|01-MAR-2011|3|OVR|134000|276400|410400|ASR13|||0|0|0|410400||REAL
21K230491|2014||53400|51800|53400|42200|95600|09-FEB-2013|0|111900|25-FEB-1999|42200|0|0|1016|09-FEB-2011|3|OVR|53400|51800|105200|ASR13|||0|0|0|105200||REAL
21K230509|2014||48700|127700|48700|113000|161700|19-FEB-2013|0|207200|24-FEB-1999|112800|160|0|841|13-FEB-2013|3|OVR|48700|127700|176400|978|||0|0|0|176400||REAL
21N210711|2014||55800|471700|55800|383900|439700|23-DEC-2014|0|527500|25-FEB-1999|383900|0|0|3676|23-OCT-2012|2|13||||811|||0|0|0|527500||REAL
21N210720|2014||55800|646400|55800|541700|597500|23-DEC-2014|0|702200|25-FEB-1999|541700|0|0|3016||2||||||||0|0|0|702200||REAL
21N210739|2014||56100|172300|56100|189100|245200|23-DEC-2014|0|228400|25-FEB-1999|189100|0|0|2084||2||||||||0|0|0|228400||REAL
21N210748|2014||55800|584000|55800|426800|482600|23-DEC-2014|0|639800|25-FEB-1999|426800|0|0|3222||2|D|||||||0|0|0|639800||REAL
21N210757|2014|0|55800|782500|55800|623400|679200|23-DEC-2014|0|838300|24-FEB-1999|623400|0|0|3802|28-FEB-2013|3|01|55800|782500|838300|930|||0|0|0|838300||REAL
21N210766|2014|1|62700|668500|62700|532400|595100|23-DEC-2014|0|721600|14-NOV-2013|532400|0|0|2120|03-APR-2014|3|01|62700|668500|731200|OCC13|||0|0|0|731200||REAL
21N220033|2014||71100|224200|71100|182000|253100|23-DEC-2014|0|297100|07-JUL-2014|181400|640|0|1584|01-MAR-2011|3|OVR|71100|224200|295300|ASR13|||0|0|0|295300||REAL
21N220042|2014||65600|640900|65600|494200|559800|23-DEC-2014|0|799300|25-FEB-1999|494200|0|0|3588|08-SEP-2013|3|OVR|65600|640900|706500|HT401|||0|0|0|706500||REAL
21N220051|2014||149800|375300|149800|398100|547900|23-DEC-2014|0|597800|24-FEB-1999|395400|2720|0|3809|13-MAY-2013|3|OVR|149800|375300|525100|HT401|||0|0|0|525100||REAL
21N220060|2014||131100|292700|131100|362100|493200|23-DEC-2014|0|423800|24-FEB-1999|361300|820|0|3045|06-FEB-2013|2|57||||801|||0|0|0|423800||REAL
22J140361|2014||51500|141100|51500|164800|216300|03-APR-2013|0|192600|25-FEB-1999|162800|2000|0|1424|10-FEB-2011|2|D||||REV/SYS|||0|0|0|192600||REAL
22J140392|2014||43000|144500|43000|112900|155900|03-APR-2013|0|187500|25-FEB-1999|112300|570|0|1660||2||||||||0|0|0|187500||REAL
22J140417|2014||43000|141700|43000|161700|204700|03-APR-2013|0|184700|25-FEB-1999|161600|120|0|1790||2||||||||0|0|0|184700||REAL
22J140426|2014||43000|69300|43000|56400|99400|20-APR-2013|0|97100|25-FEB-1999|54600|1810|0|988|26-FEB-2013|3|D|43000|69300|112300|824|||0|0|0|112300||REAL
22J140444|2014||43000|120200|43000|141500|184500|17-MAR-2014|0|163200|17-MAR-2014|141500|0|0|1433|09-FEB-2011|2|D||||REV/SYS|||0|0|0|163200||REAL
22J410521|2014||97400|162500|97400|210800|308200|20-APR-2013|0|300200|24-FEB-1999|207000|3760|0|888||3|OVR|97400|162500|259900|ASR13|||0|0|0|259900||REAL
22K620824|2014||68500|207500|68500|233100|301600|03-APR-2013|0|276000|25-FEB-1999|228200|4890|0|1612|09-FEB-2011|2|D||||REV/SYS|||0|0|0|276000||REAL
22M110206|2014||63400|131100|63400|150200|213600|02-FEB-2013|0|194500|25-FEB-1999|148100|2070|0|1377||2||||||||0|0|0|194500||REAL
22M110215|2014||54500|135800|54500|138100|192600|02-FEB-2013|0|190300|24-FEB-1999|138100|0|0|1160||2|D0|||||||0|0|0|190300||REAL
22M110224|2014||53900|541800|53900|380000|433900|17-SEP-2013|0|595700|24-FEB-1999|373800|6210|0|3600|02-SEP-2012|3|OVR|53900|541800|595700||||0|0|0|595700||REAL
18M630370|2014|0|95400|173800|95400|252500|347900|30-JUL-2014|0|269200|30-JUL-2014|252300|180|0|1821|11-SEP-2013|3|OVR|95400|173800|269200||||0|0|0|269200||REAL
18M630381|2014||102000|190100|102000|223900|325900|02-FEB-2013|0|292100|22-FEB-1999|223900|0|0|1906||2||||||||0|0|0|292100||REAL
19M210247|2014||176900|436900|176900|436200|613100|02-FEB-2013|0|613800|17-FEB-1999|436200|0|0|3293||2|D|||||||0|0|0|613800||REAL
19M210258|2014||205300|214400|205300|252200|457500|02-FEB-2013|0|419700|17-FEB-1999|252200|0|0|2142|09-FEB-2011|2|D||||REV/SYS|||0|0|0|419700||REAL
19M210269|2014||160500|286000|160500|280100|440600|02-FEB-2013|0|446500|22-FEB-1999|280100|0|0|2841||2||||||||0|0|0|446500||REAL
19M220037|2014||125000|50500|125000|98500|223500|09-FEB-2013|0|217100|22-FEB-1999|98500|0|0|888||3|OVR|125000|50500|175500|ASR13|||0|0|0|175500||REAL
19M220048|2014||148100|69800|148100|115400|263500|09-FEB-2013|0|246900|17-FEB-1999|115400|0|0|1040|09-FEB-2011|3|OVR|148100|69800|217900|ASR13|||0|0|0|217900||REAL
19M220059|2014||124100|53600|124100|79300|203400|03-APR-2013|0|181700|22-FEB-1999|79300|0|0|864|09-FEB-2011|3|OVR|124100|53600|177700|ASR13|||0|0|0|177700||REAL
19M220060|2014||134000|43400|134000|100500|234500|09-FEB-2013|0|222600|22-FEB-1999|100500|0|0|864|09-FEB-2011|3|OVR|134000|43400|177400|ASR13|||0|0|0|177400||REAL
19M220071|2014||139900|93200|139900|106200|246100|09-FEB-2013|0|265500|22-FEB-1999|105900|330|0|1215|17-JAN-2012|3|OVR|139900|93200|233100|ASR13|||0|0|0|233100||REAL
19M220082|2014||87600|171200|87600|132000|219600|09-FEB-2013|0|277900|17-FEB-1999|132000|0|0|1000|16-FEB-2011|3|OVR|87600|171200|258800|ASR13|||0|0|0|258800||REAL
19M220093|2014||135800|104000|135800|104100|239900|09-FEB-2013|0|249000|22-FEB-1999|102800|1340|0|1215|17-JAN-2012|3|OVR|135800|104000|239800|ASR13|||0|0|0|239800||REAL
19M220103|2014|0|146700|109700|146700|81500|228200|08-APR-2014|0|259600|08-APR-2014|80500|1000|0|1708|29-JAN-2014|3|96|146700|109700|256400|811|||0|0|0|256400||REAL
19M220125|2014||138500|80600|138500|108800|247300|19-FEB-2013|0|249300|03-MAY-1999|108800|0|0|1078|13-FEB-2013|3|OVR|138500|80600|219100|978|||0|0|0|219100||REAL
19M220136|2014||142400|166700|142400|210900|353300|02-FEB-2013|0|309100|22-FEB-1999|210900|0|0|1050|05-MAY-2011|2|S99||||809|||0|0|0|309100||REAL
19M220147|2014||104300|133000|104300|109400|213700|09-FEB-2013|0|294400|22-FEB-1999|109400|0|0|1325|16-FEB-2011|3|OVR|104300|133000|237300|ASR13|||0|0|0|237300||REAL
19M220158|2014||112300|126300|112300|127100|239400|02-FEB-2013|0|238600|22-FEB-1999|127100|0|0|1300|05-MAY-2011|2|S99||||809|||0|0|0|238600||REAL
20S140593|2014||56900|150500|56900|161200|218100|02-FEB-2013|0|207400|25-FEB-1999|161200|0|0|1640||2||||||||0|0|0|207400||REAL
20S140603|2014||57200|184800|57200|183400|240600|02-FEB-2013|0|242000|25-FEB-1999|183400|0|0|1734|27-APR-2011|2|S99||||801|||0|0|0|242000||REAL
20S140621|2014||0|0|0|0|0|10-JAN-2013|0|||0|0|0|0||1|D||||||100|0|0|0|0||
20S140658|2014||77500|179700|77500|194800|272300|17-SEP-2013|0|257200|25-FEB-1999|194800|0|0|2520|23-JUN-2011|3|OVR|77500|179700|257200||||0|0|0|257200||REAL
20S140667|2014||61300|188900|61300|223700|285000|02-FEB-2013|0|250200|24-FEB-1999|223700|0|0|2478||2|D|||||||0|0|0|250200||REAL
20S140676|2014||56300|186400|56300|191000|247300|02-FEB-2013|0|242700|25-FEB-1999|191000|0|0|2204|18-APR-2012|2|96||||823|||0|0|0|242700||REAL
20S140685|2014|0|55800|219700|55800|228700|284500|03-FEB-2014|0|274900|03-FEB-2014|228700|0|0|2412|10-JAN-2014|3|96|55800|219700|275500|836|||0|0|0|275500||REAL
19R340608|2014||73800|241800|73800|316300|390100|17-SEP-2013|0|315600|22-FEB-1999|316200|130|0|3412|10-SEP-2011|3|OVR|73800|241800|315600||||0|0|0|315600||REAL
19R340617|2014||73800|193500|73800|276600|350400|02-FEB-2013|0|267300|17-FEB-1999|276600|0|0|3098||2|D|||||||0|0|0|267300||REAL
19R340626|2014||73800|196000|73800|278500|352300|02-FEB-2013|0|269800|01-JUL-1999|278500|0|0|2418||2||||||||0|0|0|269800||REAL
19R340635|2014||73800|233000|73800|354800|428600|02-FEB-2013|0|306800|22-FEB-1999|354800|0|0|2902||2||||||||0|0|0|306800||REAL
19R340644|2014||73800|212900|73800|335400|409200|02-FEB-2013|0|286700|22-FEB-1999|335400|0|0|3364||2|D|||||||0|0|0|286700||REAL
19R340653|2014||73800|265700|73800|374400|448200|02-FEB-2013|0|339500|22-FEB-1999|374400|0|0|4317||2|D|||||||0|0|0|339500||REAL
19R340662|2014||73800|254200|73800|377000|450800|02-FEB-2013|0|328000|22-FEB-1999|377000|0|0|3364||2||||||||0|0|0|328000||REAL
19R340671|2014||73800|197900|73800|289200|363000|02-FEB-2013|0|271700|10-APR-1999|289200|0|0|2557||2|D|||||||0|0|0|271700||REAL
19R340680|2014||73800|220700|73800|315700|389500|02-FEB-2013|0|294500|22-FEB-1999|315700|0|0|3512||2|D|||||||0|0|0|294500||REAL
19R340691|2014||73800|225400|73800|296400|370200|02-FEB-2013|0|299200|10-APR-1999|296400|0|0|2557|10-OCT-2012|2|96||||823|||0|0|0|299200||REAL
19R340718|2014||73800|244700|73800|301400|375200|02-FEB-2013|0|318500|22-FEB-1999|301400|0|0|2680|09-FEB-2011|2|D||||REV/SYS|||0|0|0|318500||REAL
19R340727|2014|0|73800|192700|73800|252200|326000|07-FEB-2014|0|265700|07-FEB-2014|252200|0|0|1941|07-FEB-2014|3|OVR|73800|192700|266500|823|||0|0|0|266500||REAL
19M411185|2014||17700|0|17700|0|17700|05-MAR-2013|0|||0|0|0|0||1||||||||0|0|0|17700||REAL
19M411228|2014||75300|124400|75300|119600|194900|20-APR-2013|0|205000|17-FEB-1999|119600|0|0|1009||3|OVR|75300|124400|199700|ASR13|||0|0|0|199700||REAL
18N140780|2014||22900|700|22900|700|23600|22-JAN-2013|0|||0|700|0|0||1|D||||||100|23600|22900|700|23600||REAL
18N140836|2014||28600|176900|28600|103400|132000|09-FEB-2013|0|249200|22-FEB-1999|99700|3660|0|1848||3|OVR|28600|176900|205500|ASR13|||0|0|0|205500||REAL
18N140845|2014|0|28600|253200|28600|249300|277900|22-JAN-2014|0|378000|22-JAN-2014|248800|510|0|2360|18-OCT-2013|3|36|28600|253200|281800|756|||0|0|0|281800||REAL
18N140854|2014||36400|0|36400|0|36400|20-NOV-2012|0|||0|0|0|0||1|D||||||100|36400|36400|0|36400||
18N140863|2014||29700|169300|29700|168900|198600|03-APR-2013|0|199000|21-FEB-1999|168900|30|0|1304|10-FEB-2011|2|D||||REV/SYS|||0|0|0|199000||REAL
18N140872|2014||29700|159700|29700|157400|187100|09-FEB-2013|0|166000|21-FEB-1999|157400|0|0|1632||3|OVR|29700|159700|189400|ASR13|||0|0|0|189400||REAL
18N140881|2014|D|32500|177500|32500|192900|225400|21-JUL-2014|0|256400|21-JUL-2014|192500|390|0|1159|27-AUG-2014|3|OVR|32500|177500|210000|HT401|||0|0|0|210000||REAL
18N210014|2014|0|271600|268400|271600|329100|600700|21-MAY-2014|0|484500|21-MAY-2014|328500|560|0|3335|27-SEP-2013|3|57|271600|268400|540000|796|||0|0|0|540000||REAL
18N210047|2014|0|264100|339500|264100|411600|675700|30-JUL-2014|0|603600|30-JUL-2014|411600|0|0|3551|09-FEB-2011|3|OVR|264100|339500|603600|REV/SYS|||0|0|0|603600||REAL
18N210058|2014|0|265900|133600|265900|254500|520400|23-JAN-2014|0|397700|23-JAN-2014|254500|0|0|3286|10-JAN-2014|3|85|265900|133600|399500|814|||0|0|0|399500||REAL
18N210081|2014|0|261500|232500|261500|433100|694600|29-JUL-2014|0|652200|29-JUL-2014|433100|0|0|3240||3|OVR|261500|232500|494000|ASR13|||0|0|0|494000||REAL
18K530139|2014||72800|205900|72800|229100|301900|02-FEB-2013|0|278700|22-FEB-1999|229100|0|0|1484|09-FEB-2011|2|D||||REV/SYS|||0|0|0|278700||REAL
18K530106|2014||69900|185900|69900|168900|238800|02-FEB-2013|0|255800|22-FEB-1999|168900|0|0|1260||2|D|||||||0|0|0|255800||REAL
18K530117|2014||70700|211300|70700|197100|267800|02-FEB-2013|0|282000|21-FEB-1999|197100|0|0|2176|08-SEP-2013|3|OVR|70700|211300|282000|HT401|||0|0|0|282000||REAL
18K530128|2014||72800|198200|72800|201100|273900|02-FEB-2013|0|271000|21-FEB-1999|201100|0|0|1254|29-OCT-2010|2|S||||828|||0|0|0|271000||REAL
18K530140|2014||91500|101900|91500|123700|215200|02-FEB-2013|0|193400|21-FEB-1999|123700|0|0|1260||2||||||||0|0|0|193400||REAL
18K530151|2014|0|72800|161900|72800|166500|239300|08-JUL-2014|0|235000|08-JUL-2014|166400|100|0|1320||3|OVR|72800|161900|234700||||0|0|0|234700||REAL
18K530162|2014||70700|444800|70700|350700|421400|02-FEB-2013|0|515500|22-FEB-1999|350700|0|0|3200|19-APR-2011|2|D||||798|||0|0|0|515500||REAL
18K530173|2014||72800|159300|72800|152200|225000|02-FEB-2013|0|232100|22-FEB-1999|152200|0|0|1664|09-FEB-2011|2|D||||REV/SYS|||0|0|0|232100||REAL
18K630020|2014||83000|273100|83000|254100|337100|02-FEB-2013|0|356100|22-FEB-1999|254100|0|0|2546||2||||||||0|0|0|356100||REAL
18K630042|2014||81800|199400|81800|199000|280800|02-FEB-2013|0|281200|22-FEB-1999|199000|0|0|1566|01-MAR-2011|2|D||||REV/SYS|||0|0|0|281200||REAL
18K630053|2014||95300|177500|95300|181700|277000|02-FEB-2013|0|272800|22-FEB-1999|181700|0|0|1613||2|D|||||||0|0|0|272800||REAL
18K630075|2014||130200|340300|130200|288700|418900|02-FEB-2013|0|470500|21-FEB-1999|288700|0|0|2532|09-FEB-2011|2|D||||REV/SYS|||0|0|0|470500||REAL
19M530435|2014||341700|187300|341700|353800|695500|09-FEB-2013|0|514200|17-FEB-1999|353800|0|0|2601|06-NOV-2012|3|OVR|341700|187300|529000|ASR13|||0|0|0|529000||REAL
19M530446|2014|0|301700|221200|301700|290700|592400|29-JUL-2014|0|522900|29-JUL-2014|290700|0|0|1610|24-APR-2013|3|OVR|301700|221200|522900|809|||0|0|0|522900||REAL
19M530480|2014||220500|226100|220500|308500|529000|09-FEB-2013|0|687300|22-FEB-1999|286100|22360|0|2825|08-SEP-2013|3|OVR|220500|226100|446600|HT401|||0|0|0|446600||REAL
19M530491|2014||240500|207900|240500|260200|500700|02-FEB-2013|0|448400|22-FEB-1999|260200|0|0|2692|10-FEB-2011|2|D||||REV/SYS|||0|0|0|448400||REAL
19S310581|2014||59400|175700|59400|193000|252400|02-FEB-2013|0|235100|22-FEB-1999|193000|0|0|2280||2||||||||0|0|0|235100||REAL
19S220842|2014||61200|163100|61200|157500|218700|02-FEB-2013|0|224300|17-FEB-1999|157500|0|0|2280||2|D|||||||0|0|0|224300||REAL
20S110206|2014|0|73000|233600|73000|214100|287100|09-APR-2014|0|301700|09-APR-2014|214100|0|0|2520|21-FEB-2014|3|24|73000|233600|306600|823|||0|0|0|306600||REAL
20S110215|2014||72800|183200|72800|202700|275500|15-APR-2013|0|276100|24-FEB-1999|202700|0|0|2324|13-MAY-2013|3|OVR|72800|183200|256000|HT401|||0|0|0|256000||REAL
20S110224|2014||71400|244800|71400|235000|306400|02-FEB-2013|0|316200|25-FEB-1999|235000|0|0|2520|06-NOV-2012|2|11||||803|||0|0|0|316200||REAL
20S110233|2014||69400|228700|69400|215300|284700|02-FEB-2013|0|298100|24-FEB-1999|215200|70|0|2846||2||||||||0|0|0|298100||REAL
20S110242|2014|1|68100|245300|68100|220300|288400|28-JAN-2014|0|305300|28-JAN-2014|220300|0|0|2520|07-OCT-2013|3|11|68100|245300|313400|823|||0|0|0|313400||REAL
20S110251|2014||84400|218600|84400|214200|298600|02-FEB-2013|0|303000|25-FEB-1999|214200|0|0|2436||2||||||||0|0|0|303000||REAL
20S110260|2014||81100|256900|81100|246100|327200|02-FEB-2013|0|338000|25-FEB-1999|246100|0|0|2790||2|D|||||||0|0|0|338000||REAL
20S110271|2014||79100|232000|79100|232100|311200|02-FEB-2013|0|311100|25-FEB-1999|232100|0|0|2352||2||||||||0|0|0|311100||REAL
20S340216|2014||59500|256200|59500|249600|309100|05-MAR-2013|0|315700|25-FEB-1999|249600|0|0|2462||2||||||||0|0|0|315700||REAL
20K233561|2014||28600|81100|28600|103800|132400|02-FEB-2013|0|109700|24-FEB-1999|103800|0|0|909|09-FEB-2011|2|D||||REV/SYS|||0|0|0|109700||REAL
20K233570|2014||28600|78100|28600|99600|128200|02-FEB-2013|0|106700|25-FEB-1999|99600|0|0|864|09-FEB-2011|2|D||||REV/SYS|||0|0|0|106700||REAL
20S630542|2014||58400|204400|58400|234700|293100|02-FEB-2013|0|262800|25-FEB-1999|234700|0|0|1472|10-APR-2012|2|96||||823|||0|0|0|262800||REAL
20S630551|2014|0|58100|193900|58100|208900|267000|30-JAN-2014|0|248500|30-JAN-2014|208900|0|0|2214|10-JAN-2014|3|96|58100|193900|252000|836|||0|0|0|252000||REAL
20S630560|2014||65100|124900|65100|145800|210900|04-SEP-2013|0|234700|04-SEP-2013|145800|0|0|2352|08-SEP-2013|3|OVR|65100|124900|190000|HT401|||0|0|0|190000||REAL
20S630582|2014||60100|194900|60100|218600|278700|02-FEB-2013|0|255000|25-FEB-1999|218600|0|0|2412|04-DEC-2012|2|96||||823|||0|0|0|255000||REAL
20S630593|2014||57000|198700|57000|198100|255100|02-FEB-2013|0|255700|25-FEB-1999|198100|0|0|2352||2|D|||||||0|0|0|255700||REAL
20S630607|2014||57000|212300|57000|237200|294200|02-FEB-2013|0|269300|25-FEB-1999|237200|0|0|1484|13-APR-2011|2|D||||834|||0|0|0|269300||REAL
20S630616|2014||56300|210800|56300|232500|288800|09-FEB-2013|0|289000|25-FEB-1999|232500|0|0|2352|10-APR-2012|3|OVR|56300|210800|267100|ASR13|||0|0|0|267100||REAL
20S630625|2014||75800|149900|75800|157800|233600|02-FEB-2013|0|225700|25-FEB-1999|155800|1970|0|1374|09-FEB-2011|2|D||||REV/SYS|||0|0|0|225700||REAL
20S630643|2014||0|0|0|0|0|20-NOV-2012|0|||0|0|0|0||1|D||||||100|0|0|0|0||
20S630652|2014||0|0|0|0|0|01-FEB-2013|0|||0|0|0|0||1|D||||||100|0|0|0|0||
20S630670|2014||61300|198400|61300|205500|266800|02-FEB-2013|0|259700|25-FEB-1999|205500|0|0|2408|09-FEB-2011|2|D||||BOE/REV|||0|0|0|259700||REAL
20S630681|2014||58200|173900|58200|180100|238300|02-FEB-2013|0|232100|25-FEB-1999|180100|0|0|1874||2||||||||0|0|0|232100||REAL
20S630692|2014|0|57000|195700|57000|205200|262200|28-MAR-2014|0|258300|28-MAR-2014|205200|0|0|2308|19-NOV-2013|3|96|57000|195700|252700|835|||0|0|0|252700||REAL
20S630708|2014|0|65600|166500|65600|163500|229100|27-MAR-2014|0|230000|27-MAR-2014|163500|0|0|2104|19-NOV-2013|3|96|65600|166500|232100|835|||0|0|0|232100||REAL
21O210033|2014||1253800|853700|1253800|853700|2107500|01-FEB-2013|0|||0|853740|0|0|10-FEB-2011|1|D||||REV/SYS||100|2107500|1253800|853700|2107500||REAL
21O210042|2014||0|0|0|0|0|01-FEB-2013|0|||0|0|0|0||1|D||||||100|0|0|0|0||
21O210051|2014||154400|507600|154400|743200|897600|18-JUN-2013|0|608800|18-JUN-2013|735800|7350|0|4570|18-JUN-2013|3|OVR|154400|507600|662000|HT401|||0|0|0|662000||REAL
21O210060|2014||149800|483600|149800|483600|633400|14-MAR-2013|0|497900|25-FEB-1999|482600|950|0|3248|14-MAR-2013|1|D||||823|||0|0|0|633400||REAL
21O210071|2014||149800|567400|149800|605400|755200|14-MAR-2013|0|630200|25-FEB-1999|605400|0|0|4594|14-MAR-2013|3|D|149800|567400|717200|823|||0|0|0|717200||REAL
21O210082|2014||175500|610800|175500|610800|786300|14-MAR-2013|0|689000|24-FEB-1999|610600|230|0|4749|14-MAR-2013|1|D||||823|||0|0|0|786300||REAL
21O210093|2014||157100|453100|157100|453100|610200|14-MAR-2013|0|568800|24-FEB-1999|453100|0|0|3155|14-MAR-2013|1|D||||823|||0|0|0|610200||REAL
21P330181|2014||104600|389000|104600|367300|471900|19-MAR-2013|0|493600|25-FEB-1999|367200|90|0|2280||2||||||||0|0|0|493600||REAL
21P330190|2014||111700|342800|111700|390100|501800|19-MAR-2013|0|454500|24-FEB-1999|390100|0|0|2348||2|D|||||||0|0|0|454500||REAL
21P330200|2014||140600|391400|140600|355100|495700|19-MAR-2013|0|532000|24-FEB-1999|355100|0|0|3600||2||||||||0|0|0|532000||REAL
21P330228|2014|0|327800|148600|327800|148600|476400|19-JUN-2014|0|359300|19-JUN-2014|145400|3180|0|1225|20-NOV-2013|3|96|327800|148600|476400|832|||0|0|0|476400||REAL
21P340027|2014|0|135300|1616100|135300|1299200|1434500|30-JAN-2014|0|1751400|30-JAN-2014|1287100|12080|0|5708|10-JAN-2014|3|96|135300|1616100|1751400|836|||0|0|0|1751400||REAL
21P340045|2014||144500|1560400|144500|1099700|1244200|13-MAR-2013|0|1452400|24-FEB-1999|1099700|0|0|6015|13-MAR-2013|3|D|144500|1560400|1704900|823|||0|0|0|1704900||REAL
22K240206|2014||251700|179700|251700|261800|513500|03-APR-2013|0|431400|25-FEB-1999|261800|0|0|1120||2||||||||0|0|0|431400||REAL
22K240215|2014||321800|325100|321800|361000|682800|03-APR-2013|0|646900|24-FEB-1999|358800|2200|0|1120||2||||||||0|0|0|646900||REAL
22K240224|2014||129400|228300|129400|280100|409500|03-APR-2013|0|357700|25-FEB-1999|278200|1890|0|1544||2||||||||0|0|0|357700||REAL
22K240233|2014||128500|235200|128500|264700|393200|03-APR-2013|0|363700|24-FEB-1999|264400|250|0|1840|12-APR-2011|2|57||||824|||0|0|0|363700||REAL
22K240242|2014||119000|167400|119000|234100|353100|17-SEP-2013|0|286400|25-FEB-1999|234100|0|0|1400|10-SEP-2011|3|OVR|119000|167400|286400||||0|0|0|286400||REAL
22K240251|2014||104600|161500|104600|213400|318000|03-APR-2013|0|266100|25-FEB-1999|213200|160|0|998||2||||||||0|0|0|266100||REAL
22K240260|2014||96000|198300|96000|198000|294000|03-APR-2013|0|294300|25-FEB-1999|193300|4710|0|1080||2||||||||0|0|0|294300||REAL
22K240271|2014||84800|169400|84800|160200|245000|03-APR-2013|0|254200|25-FEB-1999|159100|1100|0|1092||2||||||||0|0|0|254200||REAL
22K240282|2014||71300|181100|71300|171300|242600|03-APR-2013|0|252400|24-FEB-1999|171300|0|0|1092||2||||||||0|0|0|252400||REAL
19O640158|2014||229500|430600|229500|430600|660100|20-MAR-2013|0|627700|05-MAY-1999|430400|210|0|4076|20-MAR-2013|1|D||||756|||0|0|0|660100||REAL
19S330930|2014||65000|165800|65000|191700|256700|02-FEB-2013|0|230800|22-FEB-1999|191300|360|0|2280||2||||||||0|0|0|230800||REAL
20T320282|2014||75700|181200|75700|188200|263900|02-FEB-2013|0|256900|24-FEB-1999|188200|0|0|2242||2||||||||0|0|0|256900||REAL
20T320293|2014||78400|236100|78400|214900|293300|02-FEB-2013|0|314500|24-FEB-1999|214900|0|0|2836|24-JUN-2011|2|96||||790|||0|0|0|314500||REAL
19M430522|2014||180800|310000|180800|305900|486700|14-JUN-2013|0|525800|14-JUN-2013|305900|0|0|2369|18-JUN-2013|3|OVR|180800|310000|490800|HT401|||0|0|0|490800||REAL
19M430588|2014||75300|128400|75300|137200|212500|03-APR-2013|0|203700|17-FEB-1999|137200|0|0|1440|09-FEB-2011|2|D||||REV/SYS|||0|0|0|203700||REAL
19N320071|2014|0|183300|279800|183300|283900|467200|01-APR-2014|0|479700|01-APR-2014|283900|0|0|2712|18-DEC-2013|3|83|183300|279800|463100|802|||0|0|0|463100||REAL
17N340523|2014||128200|194400|128200|280900|409100|17-SEP-2013|0|322600|21-FEB-1999|280900|0|0|2459|10-SEP-2011|3|OVR|128200|194400|322600||||0|0|0|322600||REAL
17N340532|2014|0|127900|197800|127900|239300|367200|20-MAY-2014|0|327200|20-MAY-2014|239300|0|0|1599|16-OCT-2013|3|96|127900|197800|325700|802|||0|0|0|325700||REAL
17N640784|2014||37400|102600|37400|124800|162200|26-FEB-2013|0|126300|21-FEB-1999|124000|0|0|1805|26-FEB-2013|3|D|37400|102600|140000|030|||0|0|0|140000||REAL
17N640795|2014||37400|102600|37400|123900|161300|26-FEB-2013|0|120100|21-FEB-1999|123100|0|0|1408|26-FEB-2013|3|D|37400|102600|140000|030|||0|0|0|140000||REAL
17N640850|2014|0|37400|102600|37400|161600|199000|27-MAR-2014|0|143900|27-MAR-2014|160800|0|0|1364|17-SEP-2013|3|57|37400|102600|140000|796|||0|0|0|140000||REAL
17N640814|2014||37400|102600|37400|129500|166900|26-FEB-2013|0|128000|21-FEB-1999|128700|0|0|1364|26-FEB-2013|3|D|37400|102600|140000|030|||0|0|0|140000||REAL
17N640823|2014||37400|102600|37400|125400|162800|26-FEB-2013|0|126300|21-FEB-1999|124600|0|0|1364|26-FEB-2013|3|D|37400|102600|140000|030|||0|0|0|140000||REAL
17N640841|2014||47600|177400|47600|155700|203300|26-FEB-2013|0|221700|21-FEB-1999|154700|0|0|1706|26-FEB-2013|3|D|47600|177400|225000|030|||0|0|0|225000||REAL
17N640861|2014||37400|102600|37400|128800|166200|26-FEB-2013|0|122700|22-FEB-1999|128000|0|0|1364|26-FEB-2013|3|D|37400|102600|140000|030|||0|0|0|140000||REAL
18W410026|2014||4500|0|4500|0|4500|01-FEB-2013|0||21-FEB-1999|0|0|0|0|16-JAN-2013|1|96||||832|||0|0|0|4500||REAL
18W410048|2014||1200|0|1200|0|1200|01-FEB-2013|0|||0|0|0|0|25-FEB-2011|1|D||||825|||0|0|0|1200||REAL
18W410059|2014||4200|76000|4200|65800|70000|02-FEB-2013|0|80200|22-FEB-1999|65800|0|0|1856||2||||||||0|0|0|80200||REAL
18W420070|2014||50500|0|143000|0|143000|05-MAR-2013|0|||0|0|0|0||3||50500|0|50500|||100|50500|50500|0|50500||REAL
18W430024|2014||9800|107500|9800|98000|107800|02-FEB-2013|0|117300|22-FEB-1999|86500|11490|0|1644||2||||||||0|0|0|117300||REAL
18W430046|2014||9800|45100|9800|28700|38500|19-MAR-2013|0|48900|21-FEB-1999|28000|670|0|990||3|OVR|9800|45100|54900|ASR13|||0|0|0|54900||REAL
18W430080|2014||22800|0|22800|0|22800|01-FEB-2013|0|||0|0|0|0|25-FEB-2011|1|D||||825|||0|0|0|22800||REAL
18W520037|2014||13000|10000|23000|672800|695800|05-MAR-2013|0|||0|672840|0|0||3||13000|10000|23000||||0|0|0|23000||REAL
18W520048|2014||11400|0|116600|0|116600|05-MAR-2013|0|||0|0|0|0||3||11400|0|11400||||0|0|0|11400||REAL
18W530036|2014||323800|0|323800|0|323800|05-MAR-2013|0|||0|0|0|0||1|D||||||100|323800|323800|0|323800||REAL
18W540013|2014||900|0|1500|0|1500|05-MAR-2013|0|||0|0|0|0||3||900|0|900||||0|0|0|900||REAL
20V630233|2014||102700|396600|102700|461500|564200|02-FEB-2013|0|499300|25-FEB-1999|461500|0|0|2736||2|D|||||||0|0|0|499300||REAL
20V630251|2014||109800|357700|109800|418500|528300|02-FEB-2013|0|467500|24-FEB-1999|418300|170|0|3168||2||||||||0|0|0|467500||REAL
20V630260|2014||111400|381000|111400|376000|487400|02-FEB-2013|0|492400|24-FEB-1999|376000|0|0|3140||2||||||||0|0|0|492400||REAL
20V630271|2014||104900|396300|104900|418600|523500|19-MAR-2013|0|501200|24-FEB-1999|416600|2010|0|3204|08-JUN-2012|2|96||||814|||0|0|0|501200||REAL
20V630282|2014||105200|366900|105200|396300|501500|19-MAR-2013|0|472100|24-FEB-1999|396300|0|0|3176||2|D|||||||0|0|0|472100||REAL
20T630956|2014||82800|239400|82800|212800|295600|02-FEB-2013|0|322200|25-FEB-1999|212800|0|0|1683||2||||||||0|0|0|322200||REAL
20T630965|2014||93900|201300|93900|195000|288900|02-FEB-2013|0|295200|24-FEB-1999|195000|0|0|1960||2|D|||||||0|0|0|295200||REAL
20T630974|2014||0|0|0|0|0|20-NOV-2012|0|||0|0|0|0||1|D||||||100|0|0|0|0||
20T630983|2014||0|0|0|0|0|20-NOV-2012|0|||0|0|0|0||1|D||||||100|0|0|0|0||
21K140895|2014||47000|92200|47000|90900|137900|02-FEB-2013|0|139200|25-FEB-1999|90900|0|0|832|09-FEB-2011|2|D||||REV/SYS|||0|0|0|139200||REAL
21K140905|2014||49500|100900|49500|116300|165800|02-FEB-2013|0|150400|24-FEB-1999|116300|0|0|1170||2||||||||0|0|0|150400||REAL
21K140923|2014||49500|118800|49500|127400|176900|02-FEB-2013|0|168300|24-FEB-1999|124600|2810|0|918||2||||||||0|0|0|168300||REAL
21K140932|2014||49500|155500|49500|134600|184100|02-FEB-2013|0|205000|25-FEB-1999|134600|0|0|1120||2||||||||0|0|0|205000||REAL
19S120346|2014|1|64500|266500|64500|328100|392600|31-MAR-2014|0|301200|31-MAR-2014|328100|0|0|2262|19-NOV-2013|3|D|64500|266500|331000|825|||0|0|0|331000||REAL
19S430360|2014||61900|73700|61900|155100|217000|02-FEB-2013|0|135600|22-FEB-1999|155100|0|0|1216||2|D|||||||0|0|0|135600||REAL
19S430371|2014||0|0|0|0|0|25-JAN-2013|0|||0|0|0|0|10-FEB-2011|1|D||||REV/SYS||100|0|0|0|0||REAL
19S430436|2014||77500|117500|77500|180100|257600|02-FEB-2013|0|195000|22-FEB-1999|180100|0|0|1638|09-APR-2012|2|96||||823|||0|0|0|195000||REAL
19S430447|2014||77500|124700|77500|188800|266300|02-FEB-2013|0|202200|22-FEB-1999|188800|0|0|2170||2||||||||0|0|0|202200||REAL
19S430469|2014||77500|123800|77500|188500|266000|02-FEB-2013|0|201300|17-FEB-1999|188500|0|0|1944||2||||||||0|0|0|201300||REAL
19V140473|2014||107600|306400|107600|404400|512000|27-APR-2013|0|468200|22-FEB-1999|398200|6230|0|2960|26-APR-2013|3|D|107600|306400|414000|028|||0|0|0|414000||REAL
19V140484|2014||107300|333800|107300|404000|511300|27-APR-2013|0|495200|17-FEB-1999|404000|0|0|2734|26-APR-2013|3|D|107300|333800|441100|028|||0|0|0|441100||REAL
19V140495|2014|0|128100|360600|128100|401200|529300|17-JUN-2014|0|507200|17-JUN-2014|401200|0|0|3264|19-NOV-2013|3|96|128100|360600|488700|823|||0|0|0|488700||REAL
19V140505|2014||0|0|0|0|0|27-APR-2013|0|||0|0|0|0||1|D||||||100|0|0|0|0||
19V210060|2014|1|115200|423100|115200|505300|620500|14-APR-2014|0|507300|14-APR-2014|505100|170|0|2816|10-MAR-2014|3|33|115200|423100|538300|825|||0|0|0|538300||REAL
19T330072|2014||81000|256600|81000|279600|360600|02-FEB-2013|0|337600|17-FEB-1999|279600|10|0|2240|10-FEB-2011|2|D||||REV/SYS|||0|0|0|337600||REAL
19T330083|2014||83800|398100|83800|387000|470800|02-FEB-2013|0|481900|17-FEB-1999|387000|0|0|4060|10-FEB-2011|2|D||||REV/SYS|||0|0|0|481900||REAL
19T330094|2014||139100|339300|139100|434100|573200|02-FEB-2013|0|531600|17-FEB-1999|434000|140|0|4154|08-SEP-2013|3|OVR|139100|339300|478400|HT401|||0|0|0|478400||REAL
19T330104|2014||88200|284700|88200|315700|403900|02-FEB-2013|0|372900|22-FEB-1999|315700|0|0|2640|10-FEB-2011|2|D||||REV/SYS|||0|0|0|372900||REAL
19T330115|2014|0|84700|329000|84700|346100|430800|16-JAN-2014|0|425400|16-JAN-2014|343600|2450|0|2808|25-SEP-2013|3|85|84700|329000|413700|825|||0|0|0|413700||REAL
20J210727|2014||32900|120800|32900|129400|162300|02-FEB-2013|0|153700|25-FEB-1999|128300|1080|0|1134||2||||||||0|0|0|153700||REAL
19J541702|2014||85200|279500|85200|312300|397500|02-FEB-2013|0|364700|22-FEB-1999|312300|0|0|2984|09-FEB-2011|2|D||||REV/SYS|||0|0|0|364700||REAL
19J541713|2014|0|79600|243500|79600|238900|318500|08-JUL-2014|0|323100|08-JUL-2014|236600|2270|0|2504||3|OVR|79600|243500|323100||||0|0|0|323100||REAL
19J541724|2014||67000|169200|67000|217300|284300|02-FEB-2013|0|236200|18-FEB-1999|213600|3670|0|1736||2|D|||||||0|0|0|236200||REAL
19J541735|2014||67000|181900|67000|213200|280200|02-FEB-2013|0|248900|22-FEB-1999|210500|2720|0|1736||2||||||||0|0|0|248900||REAL
19J541746|2014||67000|149800|67000|179400|246400|02-FEB-2013|0|216800|18-FEB-1999|176600|2790|0|1400||2|D|||||||0|0|0|216800||REAL
19J541757|2014||72800|245500|72800|260500|333300|02-FEB-2013|0|318300|18-FEB-1999|257700|2770|0|1820||2|D0|||||||0|0|0|318300||REAL
19J541768|2014||72000|145500|72000|202200|274200|02-FEB-2013|0|217500|22-FEB-1999|198600|3560|0|1620||2||||||||0|0|0|217500||REAL
19J541779|2014||76200|178200|76200|197600|273800|02-FEB-2013|0|254400|18-FEB-1999|197600|0|0|1930|09-MAR-2011|2|D||||798|||0|0|0|254400||REAL
20L520231|2014||162400|401200|162400|261400|423800|02-FEB-2013|0|563600|24-FEB-1999|256100|5330|0|2062|30-JAN-2013|2|D||||756|||0|0|0|563600||REAL
20L520240|2014||104900|167500|104900|193000|297900|22-FEB-2013|0|272400|24-FEB-1999|193000|0|0|1995|09-FEB-2011|2|D||||REV/SYS|||0|0|0|272400||REAL
20L520262|2014||126200|438900|126200|423900|550100|17-SEP-2013|0|565100|24-FEB-1999|423900|0|0|3775|10-SEP-2011|3|OVR|126200|438900|565100||||0|0|0|565100||REAL
20L520273|2014||202900|224200|202900|264500|467400|02-FEB-2013|0|427100|24-JUN-1999|264500|0|0|1540||2|D|||||||0|0|0|427100||REAL
20L520284|2014||134500|122100|134500|171700|306200|22-FEB-2013|0|256600|25-FEB-1999|171500|240|0|1970||2|D|||||||0|0|0|256600||REAL
20L520295|2014||144900|207500|144900|215700|360600|22-FEB-2013|0|352400|25-FEB-1999|212700|2950|0|1818|27-APR-2011|2|90||||820|||0|0|0|352400||REAL
20J630011|2014||36400|61900|36400|42500|78900|03-MAY-2013|0|70900|25-FEB-1999|42400|120|0|756|03-MAY-2013|3|D|36400|61900|98300|802|||0|0|0|98300||REAL
20S330141|2014||100400|267300|100400|321200|421600|02-FEB-2013|0|367700|24-FEB-1999|317400|3770|0|3947|10-FEB-2011|2|D||||REV/SYS|||0|0|0|367700||REAL
20S330150|2014||123300|189600|123300|286600|409900|02-FEB-2013|0|312900|25-FEB-1999|286600|0|0|2502||2|D|||||||0|0|0|312900||REAL
20S330161|2014||109300|277000|109300|391900|501200|02-FEB-2013|0|386300|24-FEB-1999|391800|90|0|4128|09-FEB-2011|2|D||||REV/SYS|||0|0|0|386300||REAL
21P330091|2014||142900|312900|142900|318200|461100|19-MAR-2013|0|455800|24-FEB-1999|318100|90|0|2421||2||||||||0|0|0|455800||REAL
21P330109|2014||114400|248900|114400|253900|368300|19-MAR-2013|0|363300|24-FEB-1999|253500|370|0|2838|04-FEB-2011|2|86||||800|||0|0|0|363300||REAL
21P330118|2014||114400|358000|114400|376100|490500|19-MAR-2013|0|472400|25-FEB-1999|373500|2630|0|2944|09-FEB-2011|2|D||||REV/SYS|||0|0|0|472400||REAL
19V440212|2014||256800|817000|256800|941100|1197900|06-FEB-2013|0|1073800||923400|17740|0|4486||2||||||||0|0|0|1073800||REAL
19V440223|2014||208900|515600|208900|693800|902700|02-FEB-2013|0|724500|22-FEB-1999|685600|8170|0|3686|01-MAY-2012|2|42||||786|||0|0|0|724500||REAL
20J112054|2014||16300|81100|16300|76400|92700|02-FEB-2013|0|97400|25-FEB-1999|76400|0|0|1100|09-FEB-2011|2|D||||BOE/REV|||0|0|0|97400||REAL
20J220810|2014||53400|114000|53400|105600|159000|02-FEB-2013|0|167400|24-FEB-1999|105600|0|0|1025||2||||||||0|0|0|167400||REAL
20J220829|2014|0|47500|116500|47500|171600|219100|19-MAR-2014|0|207100|19-MAR-2014|171600|0|0|1488|03-OCT-2013|3|96|47500|116500|164000|811|||0|0|0|164000||REAL
19M610461|2014|0|513600|1061400|513600|741900|1255500|16-SEP-2014|0|1831900|16-SEP-2014|715900|26000|0|2178|28-AUG-2014|3|S97|513600|1061400|1575000|STC|||0|0|0|1575000||REAL
19M620019|2014||505500|1077500|505500|831000|1336500|19-FEB-2013|0|1623700|22-FEB-1999|819500|11460|0|2854|13-FEB-2013|3|OVR|505500|1077500|1583000|978|||0|0|0|1583000||REAL
19M430292|2014||75300|22300|75300|77800|153100|03-APR-2013|0|97600|22-FEB-1999|77800|40|0|896||2||||||||0|0|0|97600||REAL
19M430302|2014||75300|89400|75300|120500|195800|03-APR-2013|0|164700|17-FEB-1999|120500|40|0|1376||2||||||||0|0|0|164700||REAL
19M430324|2014||63900|132200|63900|117800|181700|23-MAY-2013|0|196100|23-MAY-2013|117500|310|0|1662|23-MAY-2013|2|D0||||701|||0|0|0|196100||REAL
19M430380|2014||69300|19800|69300|64200|133500|20-APR-2013|0|87500|17-FEB-1999|64000|190|0|896||3|OVR|69300|19800|89100|ASR13|||0|0|0|89100||REAL
19R520442|2014||78000|302800|78000|344100|422100|02-FEB-2013|0|380800|17-FEB-1999|342500|0|0|3476|25-JAN-2011|2|86||||834|||0|0|0|380800||REAL
19M430500|2014||78100|100300|78100|141700|219800|03-APR-2013|0|178400|22-FEB-1999|141700|0|0|1248||2|D|||||||0|0|0|178400||REAL
19M430511|2014||177400|261500|177400|292100|469500|19-MAR-2015|0|440600|19-MAR-2015|292100|0|0|1662|08-SEP-2013|3|OVR|177400|261500|438900|HT401|||0|0|0|438900||REAL
19R520431|2014||78000|290300|78000|358800|436800|02-FEB-2013|0|368300|17-FEB-1999|357200|0|0|2462|09-FEB-2011|2|D||||REV/SYS|||0|0|0|368300||REAL
19R520453|2014||78000|227800|78000|333900|411900|02-FEB-2013|0|305800|01-JUL-1999|332300|0|0|2702|01-MAR-2011|2|D||||REV/SYS|||0|0|0|305800||REAL
19R520464|2014||78000|334100|78000|348400|426400|02-FEB-2013|0|412100|17-FEB-1999|346800|0|0|3413|09-FEB-2011|2|D||||REV/SYS|||0|0|0|412100||REAL
19R520475|2014||78000|230400|78000|333100|411100|02-FEB-2013|0|308400|17-FEB-1999|331500|0|0|2704|01-MAR-2011|2|D||||REV/SYS|||0|0|0|308400||REAL
19R520503|2014||78000|252900|78000|352300|430300|02-FEB-2013|0|330900|22-FEB-1999|350700|0|0|2263|09-FEB-2011|2|D||||REV/SYS|||0|0|0|330900||REAL
19R520512|2014||78000|326200|78000|339300|417300|02-FEB-2013|0|404200|22-FEB-1999|337700|0|0|3454|09-FEB-2011|2|D||||BOE/REV|||0|0|0|404200||REAL
19S210711|2014||65700|265500|65700|304100|369800|02-FEB-2013|0|331200|17-FEB-1999|304000|120|0|2496||2|D|||||||0|0|0|331200||REAL
19S210722|2014||65200|240200|65200|281700|346900|02-FEB-2013|0|305400|22-FEB-1999|281700|0|0|2296||2||||||||0|0|0|305400||REAL
19S210733|2014||66000|255000|66000|300200|366200|02-FEB-2013|0|321000|17-FEB-1999|300200|0|0|2650||2||||||||0|0|0|321000||REAL
19S210744|2014||66600|246000|66600|282100|348700|02-FEB-2013|0|312600|17-FEB-1999|282100|0|0|2296||2||||||||0|0|0|312600||REAL
19S210755|2014|0|63300|263400|63300|320300|383600|27-MAR-2014|0|324200|27-MAR-2014|320300|0|0|2496|19-NOV-2013|3|96|63300|263400|326700|825|||0|0|0|326700||REAL
19T110094|2014||88500|317900|88500|384300|472800|02-FEB-2013|0|406400|17-FEB-1999|384300|0|0|2688||2|D|||||||0|0|0|406400||REAL
19T110104|2014||105500|305300|105500|349200|454700|02-FEB-2013|0|410800|17-FEB-1999|349200|0|0|2680||2|D|||||||0|0|0|410800||REAL
19T110115|2014||105500|509800|105500|490300|595800|05-FEB-2013|0|615300|17-FEB-1999|476900|13410|0|2855|10-FEB-2011|2|D||||REV/SYS|||0|0|0|615300||REAL
19T110137|2014|0|115500|329500|115500|372800|488300|16-JAN-2014|0|448500|16-JAN-2014|372800|0|0|2680|16-OCT-2013|3|96|115500|329500|445000|823|||0|0|0|445000||REAL
19T110148|2014||104500|348100|104500|393100|497600|05-FEB-2013|0|452600|17-FEB-1999|393100|0|0|3120||2|D|||||||0|0|0|452600||REAL
19T110160|2014||0|0|0|0|0|10-JAN-2013|0|||0|0|0|0||1|D||||||100|0|0|0|0||
19T110171|2014|0|106100|519700|106100|592300|698400|14-JAN-2014|0|667100|14-JAN-2014|577800|14450|0|2964|16-OCT-2013|3|96|106100|519700|625800|823|||0|0|0|625800||REAL
19T110182|2014||104400|353100|104400|396300|500700|02-FEB-2013|0|457500|22-FEB-1999|396200|50|0|3927||2|D|||||||0|0|0|457500||REAL
19T110203|2014||106900|374400|106900|445900|552800|02-FEB-2013|0|481300|22-FEB-1999|445800|100|0|2564|10-FEB-2011|2|D||||REV/SYS|||0|0|0|481300||REAL
19T110214|2014||97000|296200|97000|384700|481700|02-FEB-2013|0|393200|17-FEB-1999|384700|0|0|2726||2|D|||||||0|0|0|393200||REAL
21J511135|2014||27700|122300|27700|156800|184500|12-MAR-2013|0|242400|25-FEB-1999|153800|3040|0|2668|08-SEP-2013|3|OVR|27700|122300|150000|HT401|||0|0|0|150000||REAL
21J511157|2014||15000|76600|15000|61200|76200|02-FEB-2013|0|91600|25-FEB-1999|61100|140|0|924||2|D|||||||0|0|0|91600||REAL
22L641132|2014||52900|118200|52900|116500|169400|02-FEB-2013|0|171100|25-FEB-1999|116500|0|0|1015||2|D|||||||0|0|0|171100||REAL
22L641165|2014||38300|94500|38300|111800|150100|09-FEB-2013|0|135500|24-FEB-1999|111400|360|0|1152|09-FEB-2011|3|OVR|38300|94500|132800|ASR13|||0|0|0|132800||REAL
22L641211|2014|0|35700|87200|35700|198000|233700|27-FEB-2014|0|122900|27-FEB-2014|198000|0|0|3200|11-OCT-2013|3|96|35700|87200|122900|824|||0|0|0|122900||REAL
22J130672|2014||21500|176100|21500|167700|189200|02-FEB-2013|0|197600|25-FEB-1999|167700|0|0|1260||2||||||||0|0|0|197600||REAL
22J130690|2014||59700|169600|59700|136700|196400|03-MAY-2013|0|229300|25-FEB-1999|132300|4350|0|832|03-MAY-2013|2|D||||978|||0|0|0|229300||REAL
21T640790|2014|0|53700|156900|53700|181500|235200|02-JUN-2014|0|217100|02-JUN-2014|171700|9820|0|1660|02-JUN-2014|3|85|53700|156900|210600|825|||0|0|0|210600||REAL
21T640800|2014||58800|132100|58800|151700|210500|02-FEB-2013|0|190900|25-FEB-1999|151700|0|0|1516||2||||||||0|0|0|190900||REAL
21T640819|2014||53600|166900|53600|175000|228600|02-FEB-2013|0|220500|24-FEB-1999|175000|0|0|1924|08-SEP-2013|3|OVR|53600|166900|220500|HT401|||0|0|0|220500||REAL
21T640828|2014||55500|148400|55500|172300|227800|02-FEB-2013|0|203900|25-FEB-1999|172300|0|0|1660||2||||||||0|0|0|203900||REAL
21T640837|2014||46900|164400|46900|193800|240700|02-FEB-2013|0|211300|25-FEB-1999|193800|0|0|2025||2|D|||||||0|0|0|211300||REAL
21T640846|2014||46000|149900|46000|167600|213600|02-FEB-2013|0|195900|24-FEB-1999|167600|0|0|1944||2|D|||||||0|0|0|195900||REAL
21T640855|2014||44600|150900|44600|181400|226000|02-FEB-2013|0|195500|24-FEB-1999|179700|1710|0|1790|24-MAY-2012|2|96||||823|||0|0|0|195500||REAL
21T640873|2014||45300|155000|45300|174000|219300|02-FEB-2013|0|200300|25-FEB-1999|174000|0|0|1660||2||||||||0|0|0|200300||REAL
21T640882|2014||45200|163400|45200|192000|237200|02-FEB-2013|0|208600|25-FEB-1999|192000|0|0|2025||2||||||||0|0|0|208600||REAL
21R130617|2014||63900|101900|63900|98600|162500|19-FEB-2013|0|176500|25-FEB-1999|98200|370|0|2202|13-FEB-2013|3|OVR|63900|101900|165800|978|||0|0|0|165800||REAL
22K320791|2014||93100|268600|93100|271900|365000|03-APR-2013|0|361700|24-FEB-1999|269200|2680|0|1444|09-FEB-2011|2|D||||REV/SYS|||0|0|0|361700||REAL
22K320818|2014||76500|69100|76500|113600|190100|03-APR-2013|0|145600|24-FEB-1999|112200|1370|0|1150||2|D|||||||0|0|0|145600||REAL
22K320827|2014||85900|116700|85900|146400|232300|03-APR-2013|0|202600|25-FEB-1999|144400|1960|0|1008||2||||||||0|0|0|202600||REAL
22K320836|2014||41400|121000|41400|87400|128800|03-APR-2013|0|162400|24-FEB-1999|86900|470|0|1122||2||||||||0|0|0|162400||REAL
22K320845|2014||97400|283200|97400|258800|356200|03-APR-2013|0|380600|25-FEB-1999|258800|0|0|1980||2|D|||||||0|0|0|380600||REAL
22K320854|2014||53600|104600|53600|73300|126900|03-APR-2013|0|158200|24-FEB-1999|72700|600|0|768|10-FEB-2011|2|D||||REV/SYS|||0|0|0|158200||REAL
22K320863|2014||57000|140000|57000|104600|161600|03-APR-2013|0|197000|24-FEB-1999|104200|380|0|924|10-FEB-2011|2|D||||REV/SYS|||0|0|0|197000||REAL
22K320881|2014|0|71300|113300|71300|172100|243400|26-FEB-2014|0|289900|26-FEB-2014|167800|4250|0|1624|14-OCT-2013|3|96|71300|113300|184600|814|||0|0|0|184600||REAL
22K320890|2014||84100|220200|84100|204200|288300|03-APR-2013|0|304300|24-FEB-1999|198600|5570|0|1824|10-FEB-2011|2|D||||REV/SYS|||0|0|0|304300||REAL
22K320937|2014||84100|256100|84100|221000|305100|03-APR-2013|0|340200|25-FEB-1999|215100|5910|0|1924||2||||||||0|0|0|340200||REAL
22K320946|2014||84100|196900|84100|199200|283300|03-APR-2013|0|281000|25-FEB-1999|198200|1010|0|1678||2||||||||0|0|0|281000||REAL
21R140690|2014||42800|148000|42800|163900|206700|02-FEB-2013|0|190800|24-FEB-1999|163900|0|0|2008|09-FEB-2011|2|D||||REV/SYS|||0|0|0|190800||REAL
21R140700|2014||47000|146100|47000|139500|186500|02-FEB-2013|0|193100|24-FEB-1999|139500|0|0|2046||2|D|||||||0|0|0|193100||REAL
21R140728|2014||60500|144700|60500|145800|206300|02-FEB-2013|0|205200|25-FEB-1999|145800|0|0|1801||2||||||||0|0|0|205200||REAL
21R140773|2014||40700|148900|40700|151700|192400|02-FEB-2013|0|189600|25-FEB-1999|151700|0|0|1808||2||||||||0|0|0|189600||REAL
21R140782|2014||44100|152800|44100|146700|190800|05-MAR-2013|0|196900|25-FEB-1999|146700|0|0|1800|21-MAY-2012|2|33||||826|||0|0|0|196900||REAL
21R140791|2014||46700|165500|46700|159900|206600|02-FEB-2013|0|212200|24-FEB-1999|159900|0|0|2346||2||||||||0|0|0|212200||REAL
21R140801|2014||41400|161800|41400|176200|217600|02-FEB-2013|0|203200|25-FEB-1999|176200|0|0|2484|09-FEB-2011|2|D||||REV/SYS|||0|0|0|203200||REAL
21R140810|2014||48800|144800|48800|155000|203800|02-FEB-2013|0|193600|24-FEB-1999|155000|0|0|1896||2|D|||||||0|0|0|193600||REAL
22L110654|2014||85400|79600|85400|125500|210900|03-APR-2013|0|165000|25-FEB-1999|122900|2570|0|1155||2||||||||0|0|0|165000||REAL
22L110663|2014||85400|185300|85400|158600|244000|03-APR-2013|0|270700|25-FEB-1999|154200|4400|0|1419||2||||||||0|0|0|270700||REAL
22L110672|2014||75400|193900|75400|182700|258100|03-APR-2013|0|269300|25-FEB-1999|182700|0|0|1924||2||||||||0|0|0|269300||REAL
22L110681|2014||76900|93400|76900|147800|224700|17-SEP-2013|0|170300|25-FEB-1999|147800|0|0|1269|23-JUN-2011|3|OVR|76900|93400|170300||||0|0|0|170300||REAL
22S140094|2014||45600|67400|45600|89600|135200|05-MAR-2013|0|113000|25-FEB-1999|89400|240|0|925||2||||||||0|0|0|113000||REAL
17K120861|2014||42100|104300|42100|102200|144300|02-FEB-2013|0|146400|22-FEB-1999|102200|0|0|1809||2||||||||0|0|0|146400||REAL
17K120872|2014||48800|157400|48800|129200|178000|02-FEB-2013|0|206200|21-FEB-1999|129200|0|0|2123||2||||||||0|0|0|206200||REAL
17K120883|2014||67400|98000|67400|130600|198000|02-FEB-2013|0|165400|21-FEB-1999|130600|0|0|1640|27-JAN-2011|2|11||||827|||0|0|0|165400||REAL
17K120915|2014||40600|144000|40600|111400|152000|02-FEB-2013|0|184600|22-FEB-1999|111400|0|0|1676||2||||||||0|0|0|184600||REAL
17K120924|2014||80600|104200|80600|148200|228800|09-FEB-2013|0|176600|21-FEB-1999|148200|0|0|1715|09-FEB-2011|3|OVR|80600|104200|184800|ASR13|||0|0|0|184800||REAL
16J521053|2014||8400|42400|8400|39200|47600|29-MAR-2013|0|59600|21-FEB-1999|37100|2140|0|792|21-MAR-2013|3|D|8400|42400|50800|786|||0|0|0|50800||REAL
16J521064|2014||0|0|1789000|0|1789000|05-MAR-2013|0|||0|0|0|0|21-APR-2011|3|D|0|0|0|REV/SYS||100|0|0|0|0||REAL
16J521107|2014||126300|0|126300|0|126300|05-MAR-2013|0|||0|0|0|0|08-SEP-2013|3|OVR|126300|0|126300|HT401|||0|0|0|126300||REAL
16K241002|2014||17000|53700|17000|49700|66700|19-MAR-2013|0|70400|21-FEB-1999|49700|0|0|1200|09-FEB-2011|3|OVR|17000|53700|70700|ASR13|||0|0|0|70700||REAL
16K241013|2014||17800|56200|17800|52700|70500|19-MAR-2013|0|74100|20-FEB-1999|52700|0|0|1200|02-NOV-2010|3|OVR|17800|56200|74000|ASR13|||0|0|0|74000||REAL
16K241024|2014||16800|46400|16800|51000|67800|24-APR-2013|0|70400|21-FEB-1999|51000|0|0|1200|08-SEP-2013|3|OVR|16800|46400|63200|HT401|||0|0|0|63200||REAL
16K241035|2014||17100|67900|17100|59500|76600|19-MAR-2013|0|81800|20-FEB-1999|59500|0|0|1200|09-FEB-2011|3|OVR|17100|67900|85000|ASR13|||0|0|0|85000||REAL
16K321050|2014||21800|53800|21800|54100|75900|08-FEB-2013|0|71900|21-FEB-1999|54000|130|0|1000|10-SEP-2011|3|OVM|21800|53800|75600|ASR13|||0|0|0|75600||REAL
16K241046|2014||17600|52200|17600|52300|69900|28-JUL-2014|0|71500|28-JUL-2014|52300|0|0|1200|31-JAN-2013|3|OVM|17600|52200|69800|ASR13|||0|0|0|69800||REAL
16K321038|2014||21800|56200|21800|56300|78100|24-APR-2013|0|78700|21-FEB-1999|56300|0|0|1092|09-FEB-2011|3|OVM|21800|56200|78000|ASR13|||0|0|0|78000||REAL
16K321049|2014||20100|22900|20100|50000|70100|19-FEB-2013|0|62600|21-FEB-1999|49800|190|0|900|13-FEB-2013|3|OVR|20100|22900|43000|978|||0|0|0|43000||REAL
16K321061|2014||21900|49300|21900|36400|58300|08-FEB-2013|0|71300|21-FEB-1999|35000|1420|0|1000|09-FEB-2011|3|OVM|21900|49300|71200|ASR13|||0|0|0|71200||REAL
16N120076|2014||46500|83800|46500|109400|155900|02-FEB-2013|0|130300|21-FEB-1999|109400|0|0|1148||2|D|||||||0|0|0|130300||REAL
16N120087|2014||47200|91100|47200|115800|163000|02-FEB-2013|0|138300|20-FEB-1999|115800|0|0|1454|27-FEB-2012|2|96||||823|||0|0|0|138300||REAL
16M111420|2014||6200|48600|6200|40200|46400|09-FEB-2013|0|52800|20-FEB-1999|40200|0|0|836|23-JUN-2011|3|OVR|6200|48600|54800|ASR13|||0|0|0|54800||REAL
17J341236|2014||12400|56000|12400|47200|59600|08-FEB-2013|0|58800|21-FEB-1999|45800|1380|0|1057|28-FEB-2011|3|OVM|12400|56000|68400|ASR13|||0|0|0|68400||REAL
17J341247|2014||14900|57200|14900|55900|70800|08-FEB-2013|0|63300|22-FEB-1999|55900|0|0|1170|18-APR-2011|3|OVM|14900|57200|72100|ASR13|||0|0|0|72100||REAL
17J341258|2014||10900|50000|10900|42100|53000|08-FEB-2013|0|50500|21-FEB-1999|41500|580|0|1032||3|OVM|10900|50000|60900|ASR13|||0|0|0|60900||REAL
17J341698|2014||11500|12500|11500|37400|48900|27-JUN-2013|0|44000|27-JUN-2013|37400|0|0|779|28-MAY-2013|3|S99|11500|12500|24000|811|||0|0|0|24000||REAL
17J341702|2014||11500|30400|11500|29900|41400|24-APR-2013|0|32300|21-FEB-1999|29900|0|0|672|10-FEB-2011|3|OVM|11500|30400|41900|ASR13|||0|0|0|41900||REAL
17J341711|2014|0|38400|112480|38400|153500|191900|21-JUL-2014|0|251300|21-JUL-2014|152900|590|0|3828|12-FEB-2013|3|OVR|38400|112480|150880|30|||0|0|0|150880||REAL
17J341731|2014||11500|52900|11500|57100|68600|21-JUL-2014|0|53900|21-JUL-2014|57100|0|0|1080|16-MAR-2011|3|OVM|11500|52900|64400|ASR13|||0|0|0|64400||REAL
17J341742|2014||11500|52900|11500|59200|70700|24-APR-2013|0|53900|21-FEB-1999|59200|0|0|1080|16-MAR-2011|3|OVM|11500|52900|64400|ASR13|||0|0|0|64400||REAL
17J341764|2014||10900|48300|10900|39900|50800|08-FEB-2013|0|49000|22-FEB-1999|39900|0|0|1040|22-FEB-2012|3|OVM|10900|48300|59200|ASR13|||0|0|0|59200||REAL
16J240806|2014||9300|30700|9300|39900|49200|29-MAR-2013|0|59900|21-FEB-1999|38300|1610|0|792|21-MAR-2013|3|D|9300|30700|40000|786|||0|0|0|40000||REAL
16J240815|2014||8000|27300|8000|47800|55800|03-JUN-2013|0|67900|03-JUN-2013|47800|0|0|792|08-SEP-2013|3|OVR|8000|27300|35300|HT401|||0|0|0|35300||REAL
16J240833|2014||7100|49000|7100|46500|53600|29-MAR-2013|0|69900|21-FEB-1999|44200|2300|0|792|21-MAR-2013|3|D|7100|49000|56100|786|||0|0|0|56100||REAL
16J240851|2014||8600|42600|8600|48900|57500|29-MAR-2013|0|67600|21-FEB-1999|48200|680|0|850|21-MAR-2013|3|D|8600|42600|51200|786|||0|0|0|51200||REAL
16J240860|2014||9800|41600|9800|39000|48800|29-MAR-2013|0|59900|21-FEB-1999|37200|1780|0|792|21-MAR-2013|3|D|9800|41600|51400|786|||0|0|0|51400||REAL
16J240871|2014||8800|33900|8800|42500|51300|13-AUG-2013|0|65200|13-AUG-2013|42500|0|0|792|08-SEP-2013|3|OVR|8800|33900|42700|HT401|||0|0|0|42700||REAL
18H110661|2014||112200|58400|112200|58400|170600|27-FEB-2013|0|288000|21-FEB-1999|58200|150|0|3054|27-FEB-2013|3|D|112200|58400|170600|811|||0|0|0|170600||REAL
18H110670|2014||94000|172200|94000|172200|266200|02-FEB-2013|0|247300|21-FEB-1999|170100|2060|0|1889||1||||||||0|0|0|266200||REAL
17P440322|2014||50700|134600|50700|145500|196200|02-FEB-2013|0|185300|22-FEB-1999|145500|0|0|1512||2||||||||0|0|0|185300||REAL
17P440331|2014||51000|133500|51000|150200|201200|02-FEB-2013|0|184500|21-FEB-1999|150100|50|0|1512||2||||||||0|0|0|184500||REAL
17P440340|2014||52400|151300|52400|163700|216100|02-FEB-2013|0|203700|22-FEB-1999|162200|1530|0|1944||2||||||||0|0|0|203700||REAL
17P440351|2014||61300|138900|61300|159700|221000|02-FEB-2013|0|200200|21-FEB-1999|159700|0|0|2052|24-FEB-2012|2|57||||756|||0|0|0|200200||REAL
17P440362|2014|0|69500|131000|69500|189700|259200|23-JAN-2014|0|201100|23-JAN-2014|189700|0|0|1870|02-DEC-2013|3|57|69500|131000|200500|756|||0|0|0|200500||REAL
17P440373|2014||52500|126800|52500|143900|196400|02-FEB-2013|0|179300|22-FEB-1999|143900|0|0|1512|05-JUL-2011|2|96||||826|||0|0|0|179300||REAL
17P440384|2014||47700|149700|47700|177200|224900|02-FEB-2013|0|197400|21-FEB-1999|177200|0|0|2128||2||||||||0|0|0|197400||REAL
18N540092|2014||134400|479600|134400|529900|664300|02-FEB-2013|0|614000|21-FEB-1999|529900|0|0|3265||2||||||||0|0|0|614000||REAL
18N540113|2014|0|144800|530200|144800|599300|744100|30-JUL-2014|0|662100|30-JUL-2014|594600|4740|0|3945|13-FEB-2013|3|OVR|144800|530200|675000|978|||0|0|0|675000||REAL
18N540124|2014||244600|69100|244600|185300|429900|02-FEB-2013|0|313700|22-FEB-1999|184900|380|0|2437||2||||||||0|0|0|313700||REAL
18N540135|2014|0|120300|207900|120300|276100|396400|04-APR-2014|0|328200|04-APR-2014|276100|0|0|1164|24-SEP-2013|3|85|120300|207900|328200|796|||0|0|0|328200||REAL
18N540146|2014|D|150100|735500|150100|589600|739700|02-FEB-2013|0|885600|22-FEB-1999|589600|0|0|3370|27-AUG-2014|3|OVR|150100|735500|885600|HT401|||0|0|0|885600||REAL
18N540157|2014||138300|704700|138300|669700|808000|19-FEB-2013|0|904500|21-FEB-1999|664400|5310|0|3910|13-MAY-2013|3|OVR|138300|704700|843000|HT401|||0|0|0|843000||REAL
18N540168|2014|0|108300|127600|108300|181200|289500|30-JUL-2014|0|220700|30-JUL-2014|181100|140|0|2423|20-SEP-2013|3|OVR|108300|127600|235900|ASR13|||0|0|0|235900||REAL
18N540179|2014||272100|230500|272100|447700|719800|19-FEB-2013|0|680200|21-FEB-1999|445300|2350|0|3089|13-FEB-2013|3|OVR|272100|230500|502600|978|||0|0|0|502600||REAL
18N540180|2014||164900|321500|164900|384600|549500|02-FEB-2013|0|486400|22-FEB-1999|382000|2550|0|3396|23-JAN-2012|2|96||||834|||0|0|0|486400||REAL
18N540201|2014||183300|305300|183300|331200|514500|09-FEB-2013|0|536000|20-APR-1999|331200|0|0|2774||3|OVR|183300|305300|488600|ASR13|||0|0|0|488600||REAL
18N540212|2014||138300|265200|138300|265200|403500|02-FEB-2013|0|341600|21-FEB-1999|265200|0|0|2314|18-APR-2011|1|D||||802|||0|0|0|403500||REAL
18N540223|2014||140300|0|140300|0|140300|01-FEB-2013|0||22-FEB-1999|0|0|0|0|08-SEP-2013|3|OVR|140300|0|140300|HT401|||0|0|0|140300||REAL
18N540267|2014||203300|153700|203300|333100|536400|19-FEB-2013|0|442700|22-FEB-1999|333100|0|0|2378|13-FEB-2013|3|OVR|203300|153700|357000|978|||0|0|0|357000||REAL
18J410306|2014||98300|136000|98300|177300|275600|02-FEB-2013|0|234300|21-FEB-1999|173900|3400|0|1188||2||||||||0|0|0|234300||REAL
18O620126|2014||236300|327900|236300|679100|915400|18-JUN-2014|0|509400|18-JUN-2014|679000|90|0|3234|23-SEP-2013|3|OVR|236300|327900|564200|HT401|||0|0|0|564200||REAL
18O620137|2014|0|219300|521700|219300|860000|1079300|12-FEB-2014|0|657800|12-FEB-2014|859800|190|0|4575|14-OCT-2013|3|90|219300|521700|741000|833|||0|0|0|741000||REAL
18O620148|2014||236300|361400|236300|693600|929900|21-FEB-2013|0|511100|22-FEB-1999|693600|0|0|3260|08-SEP-2013|3|OVR|236300|361400|597700|HT401|||0|0|0|597700||REAL
17L420698|2014||50100|173000|50100|173000|223100|02-FEB-2013|0|228700|22-FEB-1999|173000|0|0|2176||1||||||||0|0|0|223100||REAL
17L420702|2014||50100|143900|50100|153200|203300|17-SEP-2013|0|194000|21-FEB-1999|153200|0|0|1865|10-SEP-2011|3|OVR|50100|143900|194000||||0|0|0|194000||REAL
17J130278|2014||18900|123900|18900|179200|198100|08-FEB-2013|0|148300|22-FEB-1999|179200|0|0|1320|21-FEB-2012|3|OVM|18900|123900|142800|ASR13|||0|0|0|142800||REAL
17J130289|2014||48900|149100|48900|140400|189300|02-FEB-2013|0|198000|21-FEB-1999|137500|2920|0|1758|26-JAN-2011|2|13||||798|||0|0|0|198000||REAL
17J130290|2014||60300|308000|60300|282800|343100|09-FEB-2013|0|677400|22-FEB-1999|282800|0|0|3084||3|OVR|60300|308000|368300|ASR13|||0|0|0|368300||REAL
17J130300|2014||48900|158900|48900|129700|178600|02-FEB-2013|0|207800|21-FEB-1999|126800|2920|0|1678||2||||||||0|0|0|207800||REAL
17J130311|2014||16900|161300|16900|80400|97300|02-FEB-2013|0|178200|21-FEB-1999|80400|0|0|1590||2|D||||||100|178200|16900|161300|178200||REAL
17J130322|2014||48800|124900|48800|112600|161400|02-FEB-2013|0|173700|22-FEB-1999|111500|1070|0|1152||2||||||||0|0|0|173700||REAL
17J130333|2014||21400|56700|21400|38900|60300|09-FEB-2013|0|77200|22-FEB-1999|38900|0|0|1330|21-APR-2011|3|OVR|21400|56700|78100|ASR13|||0|0|0|78100||REAL
17K630492|2014||7900|38600|7900|34200|42100|24-APR-2013|0|35800|22-FEB-1999|34200|0|0|720|09-FEB-2011|3|OVM|7900|38600|46500|ASR13|||0|0|0|46500||REAL
16Q440030|2014||94600|221200|94600|262700|357300|02-FEB-2013|0|315800|21-FEB-1999|260600|2080|0|2520||2||||||||0|0|0|315800||REAL
17O110297|2014||66900|182700|66900|189100|256000|19-JUN-2014|0|246600|19-JUN-2014|189100|0|0|2690|23-MAR-2012|3|96|66900|182700|249600|823|||0|0|0|249600||REAL
17N130384|2014||13800|100100|13800|160700|174500|21-FEB-2013|0|105600|22-FEB-1999|160300|0|0|1356|19-FEB-2013|3|D|13800|100100|113900|979|||0|0|0|113900||REAL
17N130395|2014||13800|100100|13800|160700|174500|21-FEB-2013|0|105600|21-FEB-1999|160300|0|0|1356|19-FEB-2013|3|D|13800|100100|113900|979|||0|0|0|113900||REAL
17N130414|2014||19300|143800|19300|218900|238200|21-FEB-2013|0|134300|21-FEB-1999|218300|0|0|1977|19-FEB-2013|3|D|19300|143800|163100|979|||0|0|0|163100||REAL
17N130423|2014||13800|97400|13800|158800|172600|21-FEB-2013|0|103600|21-FEB-1999|158400|0|0|1356|19-FEB-2013|3|D|13800|97400|111200|979|||0|0|0|111200||REAL
17N130432|2014||13800|97400|13800|158800|172600|21-FEB-2013|0|103600|22-FEB-1999|158400|0|0|1356|19-FEB-2013|3|D|13800|97400|111200|979|||0|0|0|111200||REAL
17R240216|2014||0|0|0|0|0|10-JAN-2013|0|||0|0|0|0||1|||||||100|0|0|0|0||REAL
17R310010|2014||0|0|0|0|0|01-FEB-2013|0|||0|0|0|0||1|D||||||100|0|0|0|0||
17R310021|2014||71800|340600|71800|332900|404700|09-FEB-2013|0|426800|21-FEB-1999|326100|6840|0|2666|26-MAR-2012|3|OVR|71800|340600|412400|ASR13|||0|0|0|412400||REAL
17P510223|2014||84200|132700|84200|160400|244600|02-FEB-2013|0|216900|22-FEB-1999|160400|0|0|1960|09-FEB-2011|2|D||||REV/SYS|||0|0|0|216900||REAL
17P510234|2014||49100|138700|49100|149600|198700|02-FEB-2013|0|187800|22-FEB-1999|149600|0|0|1598||2||||||||0|0|0|187800||REAL
17R640991|2014||60900|280900|60900|316500|377400|02-FEB-2013|0|341800|22-FEB-1999|316500|0|0|2684||2|D|||||||0|0|0|341800||REAL
16Q520187|2014||50000|213800|50000|249000|299000|02-FEB-2013|0|263800|21-FEB-1999|249000|0|0|2240||2||||||||0|0|0|263800||REAL
16Q520202|2014||48500|200500|48500|246500|295000|02-FEB-2013|0|249000|21-FEB-1999|246500|0|0|2160||2|D|||||||0|0|0|249000||REAL
17O510082|2014||65500|177600|65500|191700|257200|02-FEB-2013|0|243100|21-FEB-1999|191700|0|0|2174|29-OCT-2012|2|96||||823|||0|0|0|243100||REAL
17O510048|2014||58900|181400|58900|196000|254900|02-FEB-2013|0|240300|21-FEB-1999|196000|0|0|2457||2|D|||||||0|0|0|240300||REAL
17O510060|2014||66100|214800|66100|223600|289700|02-FEB-2013|0|280900|21-FEB-1999|223600|0|0|2383|09-FEB-2011|2|D||||REV/SYS|||0|0|0|280900||REAL
17O510071|2014||66900|167500|66900|173600|240500|02-FEB-2013|0|234400|22-FEB-1999|173600|0|0|1776||2|D|||||||0|0|0|234400||REAL
17O510093|2014||58800|217100|58800|237300|296100|02-FEB-2013|0|275900|22-FEB-1999|237300|0|0|2632||2|D|||||||0|0|0|275900||REAL
17O510103|2014||54400|180900|54400|234800|289200|02-FEB-2013|0|235300|21-FEB-1999|234800|0|0|3012|10-FEB-2011|2|D||||REV/SYS|||0|0|0|235300||REAL
17O510312|2014|0|103200|286400|103200|482800|586000|12-JUN-2014|0|469700|12-JUN-2014|480900|1900|0|2128|13-NOV-2013|3|96|103200|286400|389600|756|||0|0|0|389600||REAL
17O510334|2014||500|0|500|0|500|05-MAR-2013|0|||0|0|0|0||1||||||||0|0|0|500||REAL
17O520212|2014|0|554500|56400|554500|56400|610900|24-MAR-2014|0|||0|56440|0|0|21-OCT-2013|3|96|554500|56400|610900|947|||0|0|0|610900||REAL
17O530189|2014||36500|93600|36500|121500|158000|02-FEB-2013|0|130100|21-FEB-1999|121500|0|0|1144||2|D|||||||0|0|0|130100||REAL
17O530190|2014||40100|85500|40100|76500|116600|02-FEB-2013|0|125600|21-FEB-1999|76500|0|0|988|04-APR-2012|2|96||||756|||0|0|0|125600||REAL
17O530200|2014||39100|116500|39100|131300|170400|17-SEP-2013|0|155600|22-FEB-1999|131000|290|0|988|02-SEP-2012|3|OVR|39100|116500|155600||||0|0|0|155600||REAL
17O530222|2014||36100|99900|36100|120300|156400|02-FEB-2013|0|136000|22-FEB-1999|120300|0|0|1248||2||||||||0|0|0|136000||REAL
17O530244|2014|0|39100|109400|39100|128600|167700|27-FEB-2014|0|147600|27-FEB-2014|128600|0|0|1144|13-NOV-2013|3|85|39100|109400|148500|803|||0|0|0|148500||REAL
17O530266|2014||38600|88300|38600|125000|163600|02-FEB-2013|0|126900|22-FEB-1999|125000|0|0|1260|09-FEB-2011|2|D||||REV/SYS|||0|0|0|126900||REAL
17O530277|2014||37900|111900|37900|148100|186000|02-FEB-2013|0|149800|21-FEB-1999|148100|0|0|1440||2||||||||0|0|0|149800||REAL
17O530299|2014||39100|91000|39100|129800|168900|02-FEB-2013|0|130100|22-FEB-1999|129800|0|0|988||2|D|||||||0|0|0|130100||REAL
17O530301|2014||39100|125400|39100|166500|205600|02-FEB-2013|0|164500|21-FEB-1999|166500|0|0|1519||2||||||||0|0|0|164500||REAL
17O530310|2014||36400|112500|36400|140900|177300|17-SEP-2013|0|148900|21-FEB-1999|140600|280|0|988|10-SEP-2011|3|OVR|36400|112500|148900||||0|0|0|148900||REAL
17O530321|2014||39100|103600|39100|91400|130500|02-FEB-2013|0|142700|21-FEB-1999|91300|90|0|1274||2||||||||0|0|0|142700||REAL
17O530343|2014||39100|105900|39100|135700|174800|02-FEB-2013|0|145000|22-FEB-1999|135700|0|0|1260|09-FEB-2011|2|D||||REV/SYS|||0|0|0|145000||REAL
18Q121142|2014||127300|522700|127300|705500|832800|19-FEB-2013|0|984900|22-FEB-1999|705500|0|0|5444|13-MAY-2013|3|OVR|127300|522700|650000|HT401|||0|0|0|650000||REAL
18Q130074|2014||41800|233600|41800|234600|276400|02-FEB-2013|0|275400|21-FEB-1999|234600|0|0|2893|29-MAR-2012|2|57||||823|||0|0|0|275400||REAL
18N430157|2014||107200|261600|107200|354800|462000|19-MAR-2013|0|368800|21-FEB-1999|354800|0|0|2976||2||||||||0|0|0|368800||REAL
18N430168|2014||88800|285200|88800|356900|445700|19-MAR-2013|0|374000|21-FEB-1999|354200|2680|0|1085||2|D|||||||0|0|0|374000||REAL
19M431138|2014|D|61800|0|61800|0|61800|27-JUN-2013|0||27-JUN-2013|0|0|0|0|27-AUG-2014|3|OVR|61800|0|61800|HT401|||0|0|0|61800||REAL
18N420037|2014||132700|231900|132700|126400|259100|19-MAR-2013|0|364600|22-FEB-1999|124500|1900|0|3584||2|D|||||||0|0|0|364600||REAL
18N420048|2014||132700|243600|132700|329900|462600|17-SEP-2013|0|376300|22-FEB-1999|329600|320|0|1888|10-SEP-2011|3|OVR|132700|243600|376300||||0|0|0|376300||REAL
18N420059|2014||127600|204100|127600|234700|362300|19-MAR-2013|0|331700|21-FEB-1999|234700|0|0|2960|13-MAY-2013|3|OVR|127600|204100|331700|HT401|||0|0|0|331700||REAL
18N420060|2014||300|0|300|0|300|20-NOV-2012|0|||0|0|0|0||1|D|||||||0|0|0|300||
18N420082|2014||133000|221700|133000|320800|453800|19-MAR-2013|0|354700|22-FEB-1999|320800|0|0|3100||2|D|||||||0|0|0|354700||REAL
18N420093|2014|0|116900|146600|116900|264300|381200|24-MAR-2014|0|268500|24-MAR-2014|264300|0|0|2469|24-OCT-2013|3|62|116900|146600|263500|756|||0|0|0|263500||REAL
18N420114|2014||132700|233100|132700|293400|426100|03-MAY-2013|0|365800|21-FEB-1999|293400|0|0|2867|03-MAY-2013|2|D||||978|||0|0|0|365800||REAL
18N420125|2014||130100|280000|130100|404900|535000|19-MAR-2013|0|410100|22-FEB-1999|404900|0|0|2279||2||||||||0|0|0|410100||REAL
18N420136|2014||133000|224800|133000|344500|477500|02-FEB-2013|0|357800|21-FEB-1999|344500|0|0|1988|27-FEB-2012|2|11||||832|||0|0|0|357800||REAL
18N420147|2014|1|142500|724400|142500|811500|954000|06-NOV-2013|0|839000|06-NOV-2013|803400|8110|0|3035|23-OCT-2013|3|42|142500|724400|866900|756|||0|0|0|866900||REAL
18N420158|2014||133600|206900|133600|206900|340500|02-FEB-2013|0|221800|22-FEB-1999|206700|160|0|2176||1||||||||0|0|0|340500||REAL
18R320212|2014||138700|252700|138700|313500|452200|22-MAR-2013|0|391400|21-FEB-1999|313500|0|0|2666|22-MAR-2013|2|||||756|||0|0|0|391400||REAL
18R320221|2014||57300|189100|57300|382900|440200|02-FEB-2013|0|246400|22-FEB-1999|382900|0|0|3040||2||||||||0|0|0|246400||REAL
18R240040|2014||52600|205700|52600|199500|252100|02-FEB-2013|0|258300|21-FEB-1999|199500|0|0|2714||2|D|||||||0|0|0|258300||REAL
18R240051|2014||61500|172700|61500|200800|262300|05-MAR-2013|0|234200|21-FEB-1999|200800|0|0|2758||2||||||||0|0|0|234200||REAL
18R240073|2014||59400|214500|59400|288100|347500|05-MAR-2013|0|273900|22-FEB-1999|288100|0|0|1658||2||||||||0|0|0|273900||REAL
18R240084|2014||0|0|0|0|0|25-JAN-2013|0|||0|0|0|0||1|D||||||100|0|0|0|0||
18R240105|2014||55900|204700|55900|229200|285100|05-MAR-2013|0|260600|21-FEB-1999|220900|8330|0|2019|12-APR-2012|2|96||||814|||0|0|0|260600||REAL
16K122433|2014||14200|59100|14200|52000|66200|08-FEB-2013|0|67800|21-FEB-1999|50600|1420|0|952|01-MAR-2011|3|OVM|14200|59100|73300|ASR13|||0|0|0|73300||REAL
16K122444|2014||16800|60300|16800|53600|70400|09-FEB-2013|0|76200|21-FEB-1999|53600|30|0|1196|09-FEB-2011|3|OVR|16800|60300|77100|ASR13|||0|0|0|77100||REAL
16K110696|2014||12900|23100|12900|35700|48600|10-APR-2013|0|53700|21-FEB-1999|35700|0|0|900|08-SEP-2013|3|OVR|12900|23100|36000|HT401|||0|0|0|36000||REAL
16J430423|2014||10100|51800|10100|44800|54900|20-MAR-2013|0|53800|21-FEB-1999|44800|0|0|850|18-MAR-2013|3|D|10100|51800|61900|984|||0|0|0|61900||REAL
16J430434|2014||11400|50500|11400|48600|60000|21-MAR-2013|0|53800|21-FEB-1999|48600|0|0|850|18-MAR-2013|3|D|11400|50500|61900|984|||0|0|0|61900||REAL
16J430445|2014||10700|60100|10700|61200|71900|20-MAR-2013|0|70300|21-FEB-1999|61200|0|0|850|18-MAR-2013|3|D|10700|60100|70800|984|||0|0|0|70800||REAL
16J430456|2014||14900|36700|14900|31400|46300|21-MAR-2013|0|44100|21-FEB-1999|31000|380|0|875|18-MAR-2013|3|D|14900|36700|51600|984|||0|0|0|51600||REAL
16J430467|2014||9000|59900|9000|55800|64800|08-OCT-2013|0|69700|08-OCT-2013|55800|0|0|850|18-MAR-2013|3|D|9000|59900|68900|984|||0|0|0|68900||REAL
16J430478|2014||9000|50300|9000|46800|55800|20-MAR-2013|0|53800|21-FEB-1999|46800|0|0|850|18-MAR-2013|3|D|9000|50300|59300|984|||0|0|0|59300||REAL
17J511352|2014||25200|91200|25200|75900|101100|02-FEB-2013|0|116400|21-FEB-1999|75600|300|0|962||2||||||||0|0|0|116400||REAL
17J320051|2014||13000|41800|13000|32800|45800|24-APR-2013|0|57900|21-FEB-1999|31600|1210|0|912||3|OVM|13000|41800|54800|ASR13|||0|0|0|54800||REAL
17J320073|2014||13000|42700|13000|37900|50900|24-APR-2013|0|48800|21-FEB-1999|37900|0|0|805|28-FEB-2011|3|OVM|13000|42700|55700|ASR13|||0|0|0|55700||REAL
17J320084|2014||17400|0|17400|0|17400|01-APR-2013|0|||0|0|0|0||1|D||||978|||0|0|0|17400||REAL
17J430952|2014||24400|171400|24400|138700|163100|02-FEB-2013|0|195800|21-FEB-1999|136600|2090|0|1650||2||||||||0|0|0|195800||REAL
17J430985|2014||24400|147400|24400|114800|139200|09-FEB-2013|0|184600|21-FEB-1999|114800|0|0|1792|28-NOV-2012|3|OVR|24400|147400|171800|ASR13|||0|0|0|171800||REAL
17J431074|2014||25800|104100|25800|109200|135000|09-FEB-2013|0|142100|21-FEB-1999|108200|970|0|1232|05-APR-2011|3|OVR|25800|104100|129900|ASR13|||0|0|0|129900||REAL
13K421823|2014||14500|61100|14500|71400|85900|02-FEB-2013|0|75600|21-FEB-1999|71300|90|0|864||2||||||||0|0|0|75600||REAL
17K130222|2014||70100|129900|70100|189100|259200|19-FEB-2013|0|204600|21-FEB-1999|189100|0|0|1995|13-FEB-2013|3|OVR|70100|129900|200000|978|||0|0|0|200000||REAL
17P540624|2014||64800|170300|64800|192300|257100|02-FEB-2013|0|235100|22-FEB-1999|192300|0|0|1295||2|D|||||||0|0|0|235100||REAL
17P540633|2014||68500|156800|68500|173000|241500|02-FEB-2013|0|225300|21-FEB-1999|172900|60|0|1550|25-JAN-2011|2|86||||823|||0|0|0|225300||REAL
17L340190|2014||43300|113000|43300|106900|150200|22-FEB-2013|0|156300|21-FEB-1999|106600|310|0|1323||2|D|||||||0|0|0|156300||REAL
17L340211|2014||43300|134400|43300|134300|177600|02-FEB-2013|0|177700|21-FEB-1999|134300|0|0|1323||2|D|||||||0|0|0|177700||REAL
17L340222|2014||43300|116500|43300|110400|153700|09-FEB-2013|0|156300|21-FEB-1999|110400|0|0|1323|13-MAY-2013|3|OVR|43300|116500|159800|HT401|||0|0|0|159800||REAL
17L340233|2014||43300|103700|43300|101100|144400|22-FEB-2013|0|147000|21-FEB-1999|101100|30|0|1176||2||||||||0|0|0|147000||REAL
17L340244|2014||43300|125700|43300|107900|151200|02-FEB-2013|0|169000|22-FEB-1999|107900|0|0|1323|22-DEC-2011|2|96||||834|||0|0|0|169000||REAL
17L340266|2014||34600|317600|34600|317600|352200|05-MAR-2013|0|500600|21-FEB-1999|317600|0|0|1189|10-MAR-2011|1|57||||978|||0|0|0|352200||REAL
17L340277|2014||28900|11500|28900|11500|40400|01-APR-2013|0|||0|11470|0|0|08-MAR-2011|1|D||||978|||0|0|0|40400||REAL
17L340288|2014||84600|165400|75700|261000|336700|20-JUN-2013|0|354800|20-JUN-2013|260800|200|0|4580|08-SEP-2013|3|OVR|84600|165400|250000|HT401|||0|0|0|250000||REAL
17O322245|2014||19300|142400|19300|238300|257600|21-FEB-2013|0|133900|22-FEB-1999|237700|0|0|2047|19-FEB-2013|3|D|19300|142400|161700|979|||0|0|0|161700||REAL
17O322256|2014||13800|107000|13800|182800|196600|21-FEB-2013|0|110000|22-FEB-1999|182400|0|0|1493|19-FEB-2013|3|D|13800|107000|120800|979|||0|0|0|120800||REAL
17O322267|2014||13800|107000|13800|182800|196600|21-FEB-2013|0|110000|21-FEB-1999|182400|0|0|1493|19-FEB-2013|3|D|13800|107000|120800|979|||0|0|0|120800||REAL
17O322278|2014||13800|107000|13800|182800|196600|21-FEB-2013|0|110000|21-FEB-1999|182400|0|0|1493|19-FEB-2013|3|D|13800|107000|120800|979|||0|0|0|120800||REAL
17O322311|2014||16600|101400|16600|209600|226200|21-FEB-2013|0|118000|22-FEB-1999|209100|0|0|1784|08-SEP-2013|3|OVR|16600|101400|118000|HT401|||0|0|0|118000||REAL
17O322289|2014||13800|107000|13800|182800|196600|21-FEB-2013|0|110000|22-FEB-1999|182400|0|0|1493|19-FEB-2013|3|D|13800|107000|120800|979|||0|0|0|120800||REAL
17O322290|2014||16600|118900|16600|208500|225100|21-FEB-2013|0|118000|21-FEB-1999|208000|0|0|1784|19-FEB-2013|3|D|16600|118900|135500|979|||0|0|0|135500||REAL
17O322300|2014||19300|142400|19300|238300|257600|21-FEB-2013|0|133900|22-FEB-1999|237700|0|0|2047|19-FEB-2013|3|D|19300|142400|161700|979|||0|0|0|161700||REAL
17O322322|2014||19300|142400|19300|238300|257600|21-FEB-2013|0|133900|21-FEB-1999|237700|0|0|2047|19-FEB-2013|3|D|19300|142400|161700|979|||0|0|0|161700||REAL
17O322333|2014||13800|107000|13800|182800|196600|21-FEB-2013|0|110000|21-FEB-1999|182400|0|0|1493|19-FEB-2013|3|D|13800|107000|120800|979|||0|0|0|120800||REAL
17O322344|2014||13800|107000|13800|182800|196600|21-FEB-2013|0|110000|21-FEB-1999|182400|0|0|1493|19-FEB-2013|3|D|13800|107000|120800|979|||0|0|0|120800||REAL
17R330104|2014|0|73400|129000|73400|223900|297300|21-MAY-2014|0|200800|21-MAY-2014|223900|0|0|2459|21-MAY-2014|3|85|73400|129000|202400|803|||0|0|0|202400||REAL
17R330113|2014||68500|260600|68500|274400|342900|02-FEB-2013|0|329100|21-FEB-1999|274400|0|0|3108||2|96|||||||0|0|0|329100||REAL
17R330122|2014||71000|224800|71000|272000|343000|02-FEB-2013|0|295800|21-FEB-1999|272000|0|0|3043||2||||||||0|0|0|295800||REAL
17Q440394|2014||58700|183100|58700|190000|248700|02-FEB-2013|0|241800|21-FEB-1999|190000|0|0|2676|10-FEB-2011|2|D||||REV/SYS|||0|0|0|241800||REAL
17Q440406|2014||58500|164000|58500|154000|212500|02-FEB-2013|0|222500|22-FEB-1999|154000|0|0|2008||2||||||||0|0|0|222500||REAL
17Q440415|2014||72000|139300|72000|161300|233300|02-FEB-2013|0|211300|21-FEB-1999|161300|0|0|2216|14-MAR-2012|2|96||||810|||0|0|0|211300||REAL
17Q440424|2014||66600|134600|66600|154900|221500|02-FEB-2013|0|201200|22-FEB-1999|154900|0|0|1740||2|D|||||||0|0|0|201200||REAL
17Q440433|2014||58800|165200|58800|180600|239400|02-FEB-2013|0|224000|22-FEB-1999|180600|0|0|2668|08-OCT-2012|2|96||||823|||0|0|0|224000||REAL
17L620205|2014||24300|103600|24300|97800|122100|02-FEB-2013|0|127900|22-FEB-1999|97800|0|0|1165||2||||||||0|0|0|127900||REAL
17L620216|2014||52800|150100|52800|155700|208500|02-FEB-2013|0|202900|21-FEB-1999|155600|80|0|1731|16-FEB-2011|2|97||||820|||0|0|0|202900||REAL
17L620227|2014|0|65600|237000|65600|246800|312400|02-APR-2014|0|302600|02-APR-2014|246800|0|0|1993|02-OCT-2013|3|85|65600|237000|302600|802|||0|0|0|302600||REAL
17L620238|2014||74400|425600|74400|319300|393700|09-FEB-2013|0|600600|22-FEB-1999|319000|290|0|1296|13-MAY-2013|3|OVR|74400|425600|500000|HT401|||0|0|0|500000||REAL
17L620249|2014||18600|78000|18600|40600|59200|02-FEB-2013|0|96600|21-FEB-1999|40500|120|0|1333|31-JAN-2013|2|D||||SYS|||0|0|0|96600||REAL
17N530597|2014||52000|144500|52000|158000|210000|02-FEB-2013|0|196500|21-FEB-1999|158000|0|0|2120|22-MAR-2012|2|96||||823|||0|0|0|196500||REAL
17N530603|2014||51100|114700|51100|150100|201200|02-FEB-2013|0|165800|21-FEB-1999|150100|0|0|2020||2|D|||||||0|0|0|165800||REAL
17N530612|2014||50300|114400|50300|89100|139400|17-SEP-2013|0|164700|22-FEB-1999|89100|0|0|2537|10-SEP-2011|3|OVR|50300|114400|164700||||0|0|0|164700||REAL
18J131258|2014||104500|117900|104500|246700|351200|09-FEB-2013|0|265500|22-FEB-1999|246700|0|0|2476|09-FEB-2011|3|OVR|104500|117900|222400|ASR13|||0|0|0|222400||REAL
18P630036|2014||65100|255300|65100|233800|298900|02-FEB-2013|0|320400|22-FEB-1999|233800|0|0|2400||2||||||||0|0|0|320400||REAL
18P630047|2014|1|90800|1306800|90800|1306800|1397600|07-MAY-2014|0|1232700|23-APR-2014|1279600|27170|0|3966|29-JAN-2014|1|01||||756|||0|0|0|1397600||REAL
18P630058|2014||70100|303800|70100|303800|373900|04-MAR-2013|0|329900|21-FEB-1999|303800|0|0|3184|04-MAR-2013|1|D||||832|||0|0|0|373900||REAL
18P630069|2014||75300|510000|75300|507200|582500|17-SEP-2013|0|585300|22-FEB-1999|507200|0|0|4034|10-SEP-2011|3|OVR|75300|510000|585300||||0|0|0|585300||REAL
18J630801|2014||73900|216100|73900|193300|267200|02-FEB-2013|0|290000|21-FEB-1999|193300|0|0|1904|28-FEB-2012|2|33||||814|||0|0|0|290000||REAL
18J630812|2014||68100|213100|68100|223600|291700|02-FEB-2013|0|281200|21-FEB-1999|223500|130|0|1860|09-FEB-2011|2|D||||REV/SYS|||0|0|0|281200||REAL
18J630823|2014||74100|267700|74100|203200|277300|02-FEB-2013|0|341800|22-FEB-1999|201800|1420|0|1680||2||||||||0|0|0|341800||REAL
18J630834|2014||39300|197140|39300|235200|274500|20-APR-2013|0|328600|21-FEB-1999|232900|2270|0|3244|12-FEB-2013|3|OVR|39300|197140|236440|30|||0|0|0|236440||REAL
17R310230|2014||70000|230300|70000|206900|276900|02-FEB-2013|0|300300|22-FEB-1999|206900|0|0|2864||2||||||||0|0|0|300300||REAL
17R310241|2014||68900|245500|68900|237200|306100|02-FEB-2013|0|314400|21-FEB-1999|237200|0|0|3264||2|96|||||||0|0|0|314400||REAL
17R310252|2014||66600|245000|66600|226000|292600|02-FEB-2013|0|311600|22-FEB-1999|225800|160|0|3328|09-FEB-2011|2|D||||REV/SYS|||0|0|0|311600||REAL
17R310263|2014||64600|174300|64600|192300|256900|02-FEB-2013|0|238900|22-FEB-1999|192300|0|0|1940||2|D|||||||0|0|0|238900||REAL
17R310274|2014||81800|275300|81800|276000|357800|02-FEB-2013|0|357100|21-FEB-1999|275600|420|0|2665||2||||||||0|0|0|357100||REAL
17R310285|2014||70800|234700|70800|227700|298500|02-FEB-2013|0|305500|22-FEB-1999|227700|0|0|3304|29-MAR-2012|2|85||||810|||0|0|0|305500||REAL
17R310304|2014||78400|218500|78400|195600|274000|19-FEB-2013|0|307600|21-FEB-1999|195600|0|0|2847|13-FEB-2013|3|OVR|78400|218500|296900|978|||0|0|0|296900||REAL
17R310313|2014||75800|191400|75800|205600|281400|02-FEB-2013|0|267200|22-FEB-1999|205600|0|0|2468||2|D|||||||0|0|0|267200||REAL
32N321224|2014||600|0|600|0|600|20-NOV-2012|0|||0|0|0|0|23-JAN-2012|3|64|600|0|600|028||100|600|600|0|600||REAL
19H110844|2014||55400|184600|55400|190800|246200|19-FEB-2013|0|259200|18-FEB-1999|190800|0|0|1771|19-FEB-2013|3|D|55400|184600|240000|030|||0|0|0|240000||REAL
19H110853|2014||55400|184600|55400|190800|246200|19-FEB-2013|0|259200|22-FEB-1999|190800|0|0|1771|19-FEB-2013|3|D|55400|184600|240000|030|||0|0|0|240000||REAL
19H110862|2014||55400|184600|55400|190800|246200|19-FEB-2013|0|259200|22-FEB-1999|190800|0|0|1771|19-FEB-2013|3|D|55400|184600|240000|030|||0|0|0|240000||REAL
18T420699|2014||76800|258900|76800|285200|362000|02-FEB-2013|0|335700|22-FEB-1999|285200|0|0|2193|16-FEB-2011|2|97||||978|||0|0|0|335700||REAL
18T420701|2014|0|77100|286700|77100|305800|382900|15-JAN-2014|0|361700|15-JAN-2014|305800|0|0|2700|27-SEP-2013|3|96|77100|286700|363800|825|||0|0|0|363800||REAL
18T420710|2014||76300|240900|76300|273100|349400|02-FEB-2013|0|317200|22-FEB-1999|273100|0|0|2096|30-OCT-2012|2|57||||825|||0|0|0|317200||REAL
18T420721|2014||77700|204100|77700|227800|305500|20-MAR-2013|0|281800|21-FEB-1999|227800|0|0|1775||2||||||||0|0|0|281800||REAL
17H542614|2014||6000|21000|6000|215000|221000|04-MAY-2013|0|247400||215000|0|0|2642|08-SEP-2013|3|OVR|6000|21000|27000|HT401|||0|0|0|27000||REAL
17H542641|2014||24800|0|24800|0|24800|05-MAR-2013|0|||0|0|0|0||1|D||||||100|24800|24800|0|24800||
17H542683|2014||3000|24000|3000|108500|111500|03-JUN-2013|0|127400|03-JUN-2013|108500|0|0|1260|08-SEP-2013|3|OVR|3000|24000|27000|HT401|||0|0|0|27000||REAL
17H542706|2014||1700|8300|1800|22100|23900|26-APR-2013|0|45200|21-FEB-1999|22100|0|0|672|25-APR-2013|3|D|1700|8300|10000|978|||0|0|0|10000||REAL
17R620201|2014|0|64200|210000|64200|260000|324200|04-DEC-2013|0|274700|04-DEC-2013|260000|0|0|2464|01-NOV-2013|3|85|64200|210000|274200|825|||0|0|0|274200||REAL
17R620210|2014||99300|185200|99300|226400|325700|02-FEB-2013|0|284500|22-FEB-1999|226400|0|0|2080||2||||||||0|0|0|284500||REAL
17R620221|2014||75300|199700|75300|266000|341300|02-FEB-2013|0|323600|21-FEB-1999|262800|3180|0|2462|08-SEP-2013|3|OVR|75300|199700|275000|HT401|||0|0|0|275000||REAL
17R620243|2014||67000|209500|67000|208300|275300|02-FEB-2013|0|276500|21-FEB-1999|208300|0|0|2464||2|D|||||||0|0|0|276500||REAL
17V210046|2014||9600|38500|9600|38500|48100|05-MAR-2013|0|||0|38470|0|0||1|||||||100|48100|9600|38500|48100||REAL
17V210068|2014||925700|0|925700|0|925700|05-MAR-2013|0|||0|0|0|0||1|||||||100|925700|925700|0|925700||REAL
17V210101|2014||240900|0|240900|0|240900|05-MAR-2013|0|||0|0|0|0||1||||||||0|0|0|240900||REAL
17V220034|2014||503100|0|503100|0|503100|05-MAR-2013|0|||0|0|0|0|10-SEP-2011|1|OVR||||SYS|||0|0|0|503100||REAL
17V220210|2014||31800|0|31800|0|31800|05-MAR-2013|0|||0|0|0|0|16-AUG-2012|1|D||||SYS||100|31800|31800|0|31800||REAL
17V230055|2014||18100|0|18100|0|18100|05-MAR-2013|0|||0|0|0|0||1|D|||||||0|0|0|18100||
17V240102|2014||500|0|500|0|500|05-MAR-2013|0|||0|0|0|0||1|D||||||100|500|500|0|500||
17N610062|2014||114600|143500|114600|223900|338500|02-FEB-2013|0|258100|22-FEB-1999|223900|0|0|2210||2||||||||0|0|0|258100||REAL
17N610095|2014|0|122500|139900|122500|200300|322800|08-APR-2014|0|263700|08-APR-2014|196500|3810|0|1596|25-SEP-2013|3|59|122500|139900|262400|796|||0|0|0|262400||REAL
17N610105|2014||151000|139600|151000|209100|360100|05-FEB-2013|0|290600|22-FEB-1999|207400|1730|0|1569|14-APR-2011|2|D||||802|||0|0|0|290600||REAL
17N610116|2014||64900|132700|64900|225100|290000|02-FEB-2013|0|197600|21-FEB-1999|224900|240|0|1081|09-FEB-2011|2|D||||REV/SYS|||0|0|0|197600||REAL
17N610127|2014||66700|70500|66700|107300|174000|02-FEB-2013|0|137200|21-FEB-1999|107300|0|0|1538|09-FEB-2011|2|D||||REV/SYS|||0|0|0|137200||REAL
17N610149|2014||59800|533900|59800|486400|546200|09-FEB-2013|0|698500|15-APR-1999|486400|0|0|2831|03-JAN-2012|3|OVR|59800|533900|593700|ASR13|||0|0|0|593700||REAL
17N610172|2014||63000|44500|63000|94500|157500|09-FEB-2013|0|99000|21-FEB-1999|94300|190|0|1080|09-FEB-2011|3|OVR|63000|44500|107500|ASR13|||0|0|0|107500||REAL
17N641433|2014||34900|117900|34900|142100|177000|13-MAR-2014|0|177400|13-MAR-2014|140700|0|0|1312|26-FEB-2013|3|D|34900|117900|152800|030|||0|0|0|152800||REAL
17N641444|2014||34000|121700|34000|144300|178300|13-MAR-2014|0|182100|13-MAR-2014|142900|0|0|1337|26-FEB-2013|3|D|34000|121700|155700|030|||0|0|0|155700||REAL
17N641455|2014|0|31500|113500|31500|137100|168600|22-JUL-2014|0|170200|22-JUL-2014|135800|0|0|1256|26-FEB-2013|3|OVR|31500|113500|145000|030|||0|0|0|145000||REAL
17N641466|2014||39300|156800|39300|115000|154300|26-FEB-2013|0|148600|21-FEB-1999|114200|0|0|1427|26-FEB-2013|3|D|39300|156800|196100|030|||0|0|0|196100||REAL
17N641477|2014||56900|163100|56900|164300|221200|26-FEB-2013|0|254300|21-FEB-1999|163000|0|0|1452|26-FEB-2013|3|D|56900|163100|220000|030|||0|0|0|220000||REAL
17N641488|2014||37400|146900|37400|113500|150900|26-FEB-2013|0|142800|21-FEB-1999|112700|0|0|1402|26-FEB-2013|3|D|37400|146900|184300|030|||0|0|0|184300||REAL
16J511340|2014||17200|57200|17200|65500|82700|29-MAR-2013|0|89600|21-FEB-1999|65300|150|0|1548|21-MAR-2013|3|D|17200|57200|74400|786|||0|0|0|74400||REAL
16J511317|2014||10400|42100|10400|41200|51600|29-MAR-2013|0|59900|20-FEB-1999|41200|0|0|792|21-MAR-2013|3|D|10400|42100|52500|786|||0|0|0|52500||REAL
16J511328|2014||8400|38900|8400|49300|57700|29-MAR-2013|0|75100|21-FEB-1999|49300|0|0|792|21-MAR-2013|3|D|8400|38900|47300|786|||0|0|0|47300||REAL
16J511339|2014||8600|49600|8600|61300|69900|29-MAR-2013|0|77500|21-FEB-1999|59300|1970|0|792|21-MAR-2013|3|D|8600|49600|58200|786|||0|0|0|58200||REAL
16J511351|2014||10600|54200|10600|48000|58600|29-MAR-2013|0|62000|21-FEB-1999|43700|4260|0|792|21-MAR-2013|3|D|10600|54200|64800|786|||0|0|0|64800||REAL
16J511362|2014||14100|20900|14100|72600|86700|24-JUN-2013|0|88200|24-JUN-2013|69500|3090|0|792|08-SEP-2013|3|OVR|14100|20900|35000|HT401|||0|0|0|35000||REAL
16J511373|2014|0|14300|20700|14300|39000|53300|21-APR-2014|0|59200|21-APR-2014|37300|1740|0|792|02-APR-2014|3|S97|14300|20700|35000|STC|||0|0|0|35000||REAL
16J511384|2014||13200|32700|13200|25000|38200|29-MAR-2013|0|50800|21-FEB-1999|25000|0|0|792|21-MAR-2013|3|D|13200|32700|45900|786|||0|0|0|45900||REAL
16J511395|2014||8300|49700|8300|51600|59900|29-MAR-2013|0|81200|21-FEB-1999|49500|2100|0|792|21-MAR-2013|3|D|8300|49700|58000|786|||0|0|0|58000||REAL
17N520631|2014|1|209400|147400|209400|274000|483400|12-JUN-2014|0|339800|08-MAY-2014|270400|3630|0|1746|24-SEP-2013|3|18|209400|147400|356800|796|||0|0|0|356800||REAL
17N520642|2014||124600|7800|124600|103900|228500|10-APR-2013|0|132400|21-FEB-1999|103900|0|0|812|13-MAY-2013|3|OVR|124600|7800|132400|HT401|||0|0|0|132400||REAL
18O110201|2014|0|264800|283200|264800|386000|650800|10-FEB-2014|0|590900|10-FEB-2014|383200|2760|0|3084|30-OCT-2013|3|OVR|264800|283200|548000|HT401|||0|0|0|548000||REAL
18O110210|2014||647700|0|647700|0|647700|30-JAN-2013|0|||0|0|0|0||1|D||||||100|647700|647700|0|647700||
18U210323|2014|1|114100|319100|114100|320000|434100|26-MAR-2014|0|436200|26-MAR-2014|318200|1800|0|2640|07-MAR-2014|3|33|114100|319100|433200|825|||0|0|0|433200||REAL
18U210334|2014|0|111700|324400|111700|342800|454500|30-MAY-2014|0|468200|30-MAY-2014|342000|770|0|3040|30-MAY-2014|3|85|111700|324400|436100|825|||0|0|0|436100||REAL
18U210345|2014||111700|333200|111700|317900|429600|02-FEB-2013|0|444900|21-FEB-1999|317900|0|0|2508|09-FEB-2011|2|D||||BOE/REV|||0|0|0|444900||REAL
18U210356|2014||116800|325900|116800|308000|424800|02-FEB-2013|0|442700|21-FEB-1999|308000|0|0|2508|09-FEB-2011|2|D||||REV/SYS|||0|0|0|442700||REAL
18U210367|2014||112100|296200|112100|293000|405100|02-FEB-2013|0|408300|22-FEB-1999|293000|0|0|2560||2||||||||0|0|0|408300||REAL
18P110077|2014||119300|270100|119300|249900|369200|27-SEP-2013|0|391700|27-SEP-2013|249900|0|0|3804|02-SEP-2012|3|OVR|119300|270100|389400||||0|0|0|389400||REAL
18P110088|2014||122200|209200|122200|256200|378400|02-FEB-2013|0|331400|22-FEB-1999|256200|0|0|3000|09-FEB-2011|2|D||||REV/SYS|||0|0|0|331400||REAL
18P110099|2014||117800|247000|117800|269600|387400|02-FEB-2013|0|364800|21-FEB-1999|269600|0|0|2722|11-APR-2012|2|13||||825|||0|0|0|364800||REAL
18R530220|2014||70300|305300|70300|374000|444300|02-FEB-2013|0|375600|21-FEB-1999|374000|0|0|2400||2||||||||0|0|0|375600||REAL
18R530231|2014||65700|225600|65700|330100|395800|02-FEB-2013|0|291300|22-FEB-1999|330100|0|0|2617||2||||||||0|0|0|291300||REAL
16J320423|2014||8300|35400|8300|31600|39900|29-MAR-2013|0|57200|20-FEB-1999|31500|120|0|816|21-MAR-2013|3|D|8300|35400|43700|786|||0|0|0|43700||REAL
16J320434|2014|3|9600|32000|9600|27100|36700|10-JAN-2014|0|52700|10-JAN-2014|27100|0|0|406|21-MAR-2013|3|D|9600|32000|41600|786|||0|0|0|41600||REAL
16J320456|2014||7500|38400|7500|31600|39100|29-MAR-2013|0|56300|21-FEB-1999|31600|0|0|936|21-MAR-2013|3|D|7500|38400|45900|786|||0|0|0|45900||REAL
16J320478|2014|3|200|0|200|0|200|10-JAN-2014|0||10-JAN-2014|0|0|0|0|29-APR-2011|1|D||||ASR13|||0|0|0|200||REAL
16K240045|2014||20900|48400|20900|61300|82200|24-APR-2013|0|71000|20-FEB-1999|61200|50|0|850||3|OVM|20900|48400|69300|ASR13|||0|0|0|69300||REAL
16K240056|2014||11300|56500|11300|50000|61300|19-MAR-2013|0|63000|20-FEB-1999|50000|0|0|1200|09-FEB-2011|3|OVR|11300|56500|67800|ASR13|||0|0|0|67800||REAL
16K240067|2014||17700|58100|17700|61700|79400|24-APR-2013|0|77400|21-FEB-1999|61700|0|0|864|09-FEB-2011|3|OVM|17700|58100|75800|ASR13|||0|0|0|75800||REAL
16K240078|2014||20900|61500|20900|81900|102800|24-APR-2013|0|84100|21-FEB-1999|81400|470|0|850|02-NOV-2010|3|OVM|20900|61500|82400|ASR13|||0|0|0|82400||REAL
16K240089|2014||20900|48400|20900|62600|83500|24-APR-2013|0|71000|20-FEB-1999|62000|600|0|850||3|OVM|20900|48400|69300|ASR13|||0|0|0|69300||REAL
16K240090|2014||17500|57000|17500|64300|81800|24-APR-2013|0|76100|20-FEB-1999|64300|0|0|1200||3|OVM|17500|57000|74500|ASR13|||0|0|0|74500||REAL
16K240100|2014||14200|55400|14200|52600|66800|19-MAR-2013|0|67400|21-FEB-1999|52600|0|0|1226|31-JAN-2013|3|OVR|14200|55400|69600|ASR13|||0|0|0|69600||REAL
16K240111|2014||17900|59400|17900|63700|81600|19-MAR-2013|0|78200|21-FEB-1999|63700|0|0|1250||3|OVR|17900|59400|77300|ASR13|||0|0|0|77300||REAL
16K240133|2014||17000|57400|17000|62500|79500|24-APR-2013|0|75400|20-FEB-1999|62500|0|0|1200||3|OVM|17000|57400|74400|ASR13|||0|0|0|74400||REAL
16K240144|2014||17700|54100|17700|58400|76100|24-APR-2013|0|73400|21-FEB-1999|58300|110|0|1105||3|OVM|17700|54100|71800|ASR13|||0|0|0|71800||REAL
16K240155|2014||17000|63700|17000|69000|86000|19-MAR-2013|0|82700|21-FEB-1999|69000|0|0|1200||3|OVR|17000|63700|80700|ASR13|||0|0|0|80700||REAL
16L130132|2014||35100|101500|35100|70300|105400|02-FEB-2013|0|136600|21-FEB-1999|70300|0|0|1288||2||||||||0|0|0|136600||REAL
16L130143|2014||37000|100700|37000|102700|139700|02-FEB-2013|0|137700|21-FEB-1999|102700|0|0|1418|21-DEC-2011|2|96||||825|||0|0|0|137700||REAL
16L130154|2014||33600|88000|33600|66600|100200|02-FEB-2013|0|121600|21-FEB-1999|66600|0|0|1260||2|D|||||||0|0|0|121600||REAL
16L130176|2014||33800|96600|33800|90600|124400|02-FEB-2013|0|130400|21-FEB-1999|90600|0|0|1288||2||||||||0|0|0|130400||REAL
16L130187|2014||40400|96800|40400|69700|110100|09-FEB-2013|0|173700|20-FEB-1999|69700|0|0|2250|09-FEB-2011|3|OVR|40400|96800|137200|ASR13|||0|0|0|137200||REAL
16L130198|2014||35900|140500|35900|112500|148400|02-FEB-2013|0|176400|20-FEB-1999|112400|110|0|1650||2||||||||0|0|0|176400||REAL
16N420563|2014||39400|127500|39400|154900|194300|02-FEB-2013|0|166900|20-FEB-1999|154900|0|0|1685|23-FEB-2012|2|96||||832|||0|0|0|166900||REAL
16N420574|2014||37300|128000|37300|154900|192200|02-FEB-2013|0|165300|21-FEB-1999|154900|0|0|1685||2|D|||||||0|0|0|165300||REAL
16N420585|2014||34500|149700|34500|190800|225300|02-FEB-2013|0|184200|21-FEB-1999|190700|80|0|1456||2||||||||0|0|0|184200||REAL
16N140975|2014||37600|172900|37600|213400|251000|02-FEB-2013|0|210500|21-FEB-1999|213400|0|0|2296||2||||||||0|0|0|210500||REAL
16N210012|2014||47100|122800|47100|158400|205500|02-FEB-2013|0|169900|21-FEB-1999|158400|0|0|1658||2|D|||||||0|0|0|169900||REAL
16N210023|2014||49000|89900|49000|76800|125800|02-FEB-2013|0|138900|21-FEB-1999|76800|0|0|1395||2||||||||0|0|0|138900||REAL
16N210045|2014||54400|113900|54400|82400|136800|02-FEB-2013|0|168300|21-FEB-1999|82200|240|0|1785||2||||||||0|0|0|168300||REAL
17L531127|2014||7200|57800|7200|70000|77200|26-FEB-2013|0|99700|22-FEB-1999|69300|200|0|924|26-FEB-2013|3|D|7200|57800|65000|030|||0|0|0|65000||REAL
17L531149|2014||6100|58900|6100|61300|67400|26-FEB-2013|0|95800|21-FEB-1999|60600|200|0|924|26-FEB-2013|3|D|6100|58900|65000|030|||0|0|0|65000||REAL
17L531150|2014||8200|66800|8200|77300|85500|26-FEB-2013|0|112400|22-FEB-1999|76500|200|0|1059|26-FEB-2013|3|D|8200|66800|75000|030|||0|0|0|75000||REAL
17L531161|2014||7400|67600|7400|73700|81100|26-FEB-2013|0|109400|22-FEB-1999|72900|200|0|1059|26-FEB-2013|3|D|7400|67600|75000|030|||0|0|0|75000||REAL
17L531172|2014||7200|67800|7200|68200|75400|26-FEB-2013|0|108400|21-FEB-1999|67500|200|0|1059|26-FEB-2013|3|D|7200|67800|75000|030|||0|0|0|75000||REAL
17L531183|2014||7600|67400|7600|68300|75900|26-FEB-2013|0|109800|21-FEB-1999|67500|200|0|1059|26-FEB-2013|3|D|7600|67400|75000|030|||0|0|0|75000||REAL
17L531194|2014||9300|83700|9300|90700|100000|26-FEB-2013|0|136800|21-FEB-1999|89800|210|0|1282|26-FEB-2013|3|D|9300|83700|93000|030|||0|0|0|93000||REAL
17L531204|2014||9000|84000|9000|90700|99700|26-FEB-2013|0|135500|22-FEB-1999|89800|200|0|1282|26-FEB-2013|3|D|9000|84000|93000|030|||0|0|0|93000||REAL
17L531226|2014||9000|84000|9000|90700|99700|26-FEB-2013|0|135500|21-FEB-1999|89800|200|0|1282|26-FEB-2013|3|D|9000|84000|93000|030|||0|0|0|93000||REAL
16Q440131|2014||59900|254500|59900|310000|369900|17-SEP-2013|0|314400|21-FEB-1999|310000|0|0|2916|10-SEP-2011|3|OVR|59900|254500|314400||||0|0|0|314400||REAL
17L320334|2014||88900|151000|88900|152600|241500|02-FEB-2013|0|239900|21-FEB-1999|152600|0|0|2313||2||||||||0|0|0|239900||REAL
17L320367|2014||84100|183100|84100|157200|241300|02-FEB-2013|0|267200|21-FEB-1999|157200|0|0|1831||2||||||||0|0|0|267200||REAL
17L320378|2014||84100|187000|84100|157200|241300|02-FEB-2013|0|271100|22-FEB-1999|156900|310|0|1802||2|D|||||||0|0|0|271100||REAL
17L320389|2014||97100|210000|97100|145100|242200|02-FEB-2013|0|307100|21-FEB-1999|145100|0|0|1624|21-DEC-2011|2|96||||834|||0|0|0|307100||REAL
17L320390|2014|0|71600|145500|71600|145500|217100|17-APR-2014|0|285800|17-APR-2014|145500|0|0|1624|24-JAN-2014|3|57|71600|145500|217100|814|||0|0|0|217100||REAL
17K410184|2014||25600|116500|25600|105900|131500|02-FEB-2013|0|142100|22-FEB-1999|105900|0|0|1362||2||||||||0|0|0|142100||REAL
17K410195|2014||25600|105500|25600|103900|129500|02-FEB-2013|0|131100|22-FEB-1999|103900|0|0|1152||2||||||||0|0|0|131100||REAL
17K410205|2014||25600|118700|25600|98600|124200|02-FEB-2013|0|144300|22-FEB-1999|98600|0|0|1362|23-FEB-2012|2|85||||814|||0|0|0|144300||REAL
16Q110690|2014||73200|192900|73200|287200|360400|02-FEB-2013|0|266100|21-FEB-1999|285200|1970|0|2070||2||||||||0|0|0|266100||REAL
16Q330618|2014||12400|72800|12400|69900|82300|02-FEB-2013|0|85200|20-FEB-1999|69900|0|0|1000||2|D|||||||0|0|0|85200||REAL
16Q330627|2014||14400|80700|14400|84100|98500|02-FEB-2013|0|95100|21-FEB-1999|84100|0|0|1280||2|D|||||||0|0|0|95100||REAL
17L420511|2014|0|39100|76600|39100|63600|102700|18-JUL-2014|0|115700|18-JUL-2014|63600|0|0|784|04-MAY-2011|3|S99|39100|76600|115700|802|||0|0|0|115700||REAL
17L420522|2014||48200|206300|48200|179500|227700|09-FEB-2013|0|246300|22-FEB-1999|179500|0|0|2251|04-MAY-2011|3|OVR|48200|206300|254500|ASR13|||0|0|0|254500||REAL
17L420533|2014||48200|210700|48200|184100|232300|09-FEB-2013|0|243800|21-FEB-1999|182300|1800|0|2257|04-MAY-2011|3|OVR|48200|210700|258900|ASR13|||0|0|0|258900||REAL
17O430605|2014||222300|291300|222300|368100|590400|04-MAR-2013|0|541200|21-FEB-1999|368100|0|0|2468|04-MAR-2013|3|D|222300|291300|513600|832|||0|0|0|513600||REAL
17O210683|2014||65700|240300|65700|240900|306600|02-FEB-2013|0|306000|21-FEB-1999|240900|0|0|2629|05-APR-2012|2|13||||756|||0|0|0|306000||REAL
17O210694|2014|1|51700|229900|51700|252700|304400|27-FEB-2014|0|277700|27-FEB-2014|252700|0|0|2856|14-NOV-2013|3|26|51700|229900|281600|756|||0|0|0|281600||REAL
17O430595|2014|0|211600|342300|211600|406900|618500|18-JUN-2014|0|650800|18-JUN-2014|406900|0|0|3408|20-SEP-2013|3|OVR|211600|342300|553900|ASR13|||0|0|0|553900||REAL
17O430641|2014|4|151900|577100|151900|637400|789300|14-JAN-2015|0|837600|14-JAN-2015|637400|0|0|3456|14-JAN-2015|3|OVR|151900|577100|729000|HT11|||0|0|0|729000||REAL
17O430650|2014||141800|479200|141800|571400|713200|09-FEB-2013|0|694300|21-FEB-1999|571400|0|0|3096|03-APR-2012|3|OVR|141800|479200|621000|ASR13|||0|0|0|621000||REAL
17O430672|2014|0|152200|524700|152200|588200|740400|14-FEB-2014|0|802900|14-FEB-2014|588200|0|0|3480|13-NOV-2013|3|57|152200|524700|676900|756|||0|0|0|676900||REAL
17K230399|2014||57400|129600|57400|164400|221800|09-FEB-2013|0|186000|21-FEB-1999|164300|140|0|1932|07-APR-2011|3|OVR|57400|129600|187000|ASR13|||0|0|0|187000||REAL
17K230401|2014||74600|130000|74600|196000|270600|09-FEB-2013|0|202900|21-FEB-1999|196000|0|0|2364|02-SEP-2012|3|OVR|74600|130000|204600|ASR13|||0|0|0|204600||REAL
16Q520055|2014||47700|177900|47700|169200|216900|19-FEB-2013|0|231100|20-FEB-1999|169200|0|0|2028|13-FEB-2013|3|OVR|47700|177900|225600|978|||0|0|0|225600||REAL
16Q520066|2014||50800|173200|50800|247200|298000|19-FEB-2013|0|258800|20-FEB-1999|247200|0|0|2047|13-FEB-2013|3|OVR|50800|173200|224000|978|||0|0|0|224000||REAL
16Q520077|2014||45900|202900|45900|246300|292200|02-FEB-2013|0|248800|20-FEB-1999|246300|0|0|2160|20-MAR-2012|2|85||||756|||0|0|0|248800||REAL
16Q520088|2014||43100|235400|43100|258100|301200|02-FEB-2013|0|278500|20-FEB-1999|258100|0|0|1531||2|D|||||||0|0|0|278500||REAL
16Q520099|2014||40600|262100|40600|317200|357800|02-FEB-2013|0|302700|21-FEB-1999|317200|0|0|2336|04-FEB-2011|2|86||||823|||0|0|0|302700||REAL
16Q520101|2014||45900|270600|45900|339900|385800|02-FEB-2013|0|316500|21-FEB-1999|337100|2810|0|3115|09-FEB-2011|2|D||||REV/SYS|||0|0|0|316500||REAL
16Q520121|2014||43100|222300|43100|243700|286800|09-FEB-2013|0|269100|21-FEB-1999|243700|0|0|1360|09-FEB-2011|3|OVR|43100|222300|265400|ASR13|||0|0|0|265400||REAL
16Q520132|2014||45700|202800|45700|213600|259300|02-FEB-2013|0|248500|21-FEB-1999|213600|0|0|1938||2|D|||||||0|0|0|248500||REAL
17W340065|2014||125000|0|125000|0|125000|05-MAR-2013|0|||0|0|0|0||1|D||||||100|125000|125000|0|125000||
17W420024|2014||21000|0|21000|0|21000|01-FEB-2013|0|||0|0|0|0|25-FEB-2011|1|D||||825|||0|0|0|21000||REAL
17W420046|2014||9500|133200|9500|164100|173600|02-FEB-2013|0|142700|22-FEB-1999|164100|0|0|2606|09-FEB-2011|2|D||||REV/SYS|||0|0|0|142700||REAL
17W430067|2014||4700|0|4700|0|4700|12-FEB-2013|0||22-FEB-1999|0|0|0|0||1|D||||978|||0|0|0|4700||
17W430078|2014||300|0|300|0|300|01-FEB-2013|0|||0|0|0|0|25-FEB-2011|1|D||||825|||0|0|0|300||REAL
16N520267|2014||27700|116100|27700|166100|193800|02-FEB-2013|0|143800|21-FEB-1999|166100|0|0|1588|17-FEB-2011|2|85||||800|||0|0|0|143800||REAL
17O342496|2014||15300|0|15300|0|15300|20-NOV-2012|0||10-APR-1999|0|0|0|0||1|D|||||||0|0|0|15300||REAL
17O342540|2014||28300|246700|28300|339900|368200|19-MAR-2013|0|201900|05-MAY-1999|339900|0|0|3210|12-FEB-2013|3|D|28300|246700|275000|823|||0|0|0|275000||REAL
17O410025|2014||104000|177100|104000|255400|359400|02-FEB-2013|0|281100|21-FEB-1999|255400|0|0|2553||2|D|||||||0|0|0|281100||REAL
17P420403|2014||49800|131400|49800|141400|191200|02-FEB-2013|0|181200|21-FEB-1999|139500|1850|0|1418||2||||||||0|0|0|181200||REAL
17P430110|2014||49700|135200|49700|166900|216600|02-FEB-2013|0|184900|22-FEB-1999|166900|0|0|1860||2||||||||0|0|0|184900||REAL
17P430121|2014|0|53500|124300|53500|165400|218900|07-JUL-2014|0|176300|07-JUL-2014|165400|0|0|1862|27-FEB-2012|3|OVR|53500|124300|177800|756|||0|0|0|177800||REAL
17P430132|2014|0|58200|126600|58200|166300|224500|22-JAN-2014|0|183300|22-JAN-2014|166300|0|0|1926|02-DEC-2013|3|96|58200|126600|184800|756|||0|0|0|184800||REAL
17P430550|2014||97400|324600|97400|406000|503400|06-JUN-2013|0|471200|06-JUN-2013|406000|0|0|2666|18-JUN-2013|3|OVR|97400|324600|422000|HT401|||0|0|0|422000||REAL
17P430561|2014|1|99100|322100|99100|392400|491500|10-DEC-2013|0|422000|10-DEC-2013|392400|0|0|2828|02-DEC-2013|3|13|99100|322100|421200|756|||0|0|0|421200||REAL
17P430572|2014||100700|270700|100700|352800|453500|02-FEB-2013|0|371400|22-FEB-1999|352800|0|0|2526||2|D|||||||0|0|0|371400||REAL
17P430594|2014|0|97800|284300|97800|437000|534800|23-APR-2014|0|379000|24-MAR-2014|437000|0|0|2928|24-MAR-2014|3|OVR|97800|284300|382100|030|||0|0|0|382100||REAL
17P430606|2014|0|96200|375400|96200|523100|619300|07-APR-2014|0|476300|07-APR-2014|523100|0|0|3776|03-DEC-2013|3|85|96200|375400|471600|756|||0|0|0|471600||REAL
17P430615|2014||95000|355800|95000|494700|589700|18-APR-2013|0|450800||494700|0|0|3776|01-MAR-2011|2|D||||REV/SYS|||0|0|0|450800||REAL
17P430624|2014||93800|258500|93800|394800|488600|02-FEB-2013|0|352300||394800|0|0|3136||2||||||||0|0|0|352300||REAL
17P430633|2014|0|107900|258700|107900|328300|436200|07-APR-2014|0|376600|07-APR-2014|328300|0|0|2332|03-DEC-2013|3|85|107900|258700|366600|756|||0|0|0|366600||REAL
17P430651|2014||107200|221900|107200|303300|410500|02-FEB-2013|0|329100|22-FEB-1999|303300|0|0|1874|30-JUN-2011|2|96||||826|||0|0|0|329100||REAL
17P430660|2014|0|130900|299200|130900|401400|532300|07-APR-2014|0|429500|07-APR-2014|401400|0|0|2879|03-DEC-2013|3|33|130900|299200|430100|756|||0|0|0|430100||REAL
17P430671|2014||113500|275500|113500|355800|469300|02-FEB-2013|0|389000|21-FEB-1999|355800|0|0|2736|09-FEB-2011|2|D||||REV/SYS|||0|0|0|389000||REAL
17P430682|2014|D|112500|312100|112500|369400|481900|02-FEB-2013|0|424600|16-APR-1999|368800|620|0|2828|27-AUG-2014|3|OVR|112500|312100|424600|HT401|||0|0|0|424600||REAL
17P430693|2014||102700|306600|102700|362900|465600|02-FEB-2013|0|409300|22-FEB-1999|362900|0|0|2440|27-FEB-2012|2|13||||756|||0|0|0|409300||REAL
17P430707|2014||102700|328800|102700|357000|459700|16-JUN-2014|0|428700|16-JUN-2014|357000|0|0|2632|12-SEP-2013|3|29|102700|328800|431500|823|||0|0|0|431500||REAL
17P430716|2014||102700|290900|102700|425300|528000|02-FEB-2013|0|393600||425300|0|0|3136||2|D|||||||0|0|0|393600||REAL
18O620368|2014||219300|564700|219300|859400|1078700|21-FEB-2013|0|701000|21-FEB-1999|859300|70|0|4587|08-SEP-2013|3|OVR|219300|564700|784000|HT401|||0|0|0|784000||REAL
18O620379|2014||236300|481400|236300|695800|932100|21-FEB-2013|0|551500|21-FEB-1999|695400|430|0|3359|08-SEP-2013|3|OVR|236300|481400|717700|HT401|||0|0|0|717700||REAL
18O620380|2014||236300|667600|236300|918900|1155200|21-FEB-2013|0|765600|22-FEB-1999|918900|0|0|4977|19-FEB-2013|3|D|236300|667600|903900|979|||0|0|0|903900||REAL
18O620391|2014||208300|523900|208300|804500|1012800|21-FEB-2013|0|683800|22-FEB-1999|804500|0|0|4375|19-FEB-2013|3|D|208300|523900|732200|979|||0|0|0|732200||REAL
18O620401|2014||224500|400000|224500|656000|880500|11-APR-2013|0|434600|22-FEB-1999|655800|170|0|3083|19-FEB-2013|3|D|224500|400000|624500|979|||0|0|0|624500||REAL
18O620445|2014||219300|494500|219300|802500|1021800|15-OCT-2013|0|626800|15-OCT-2013|802500|0|0|4465|08-SEP-2013|3|OVR|219300|494500|713800|HT401|||0|0|0|713800||REAL
17Q520584|2014||45800|164900|45800|168000|213800|02-FEB-2013|0|210700|21-FEB-1999|168000|0|0|1620|20-MAR-2012|2|96||||810|||0|0|0|210700||REAL
17Q520605|2014||58800|161800|58800|167100|225900|02-FEB-2013|0|220600|21-FEB-1999|167100|0|0|1620||2|D|||||||0|0|0|220600||REAL
17Q520614|2014||50900|208500|50900|216800|267700|02-FEB-2013|0|259400|22-FEB-1999|216800|0|0|2520||2||||||||0|0|0|259400||REAL
17Q520683|2014||61100|231200|61100|333800|394900|02-FEB-2013|0|292300|21-FEB-1999|333800|0|0|2086|29-APR-2011|2|S99||||833|||0|0|0|292300||REAL
17Q520694|2014||60000|205700|60000|275000|335000|02-FEB-2013|0|265700|22-FEB-1999|275000|0|0|1896|29-JUN-2011|2|85||||826|||0|0|0|265700||REAL
17P440221|2014||50700|126200|50700|183600|234300|02-FEB-2013|0|176900|22-FEB-1999|183600|0|0|1776|24-FEB-2012|2|96||||756|||0|0|0|176900||REAL
17P440230|2014||50700|125200|50700|165500|216200|02-FEB-2013|0|175900|21-FEB-1999|165500|0|0|1862|24-FEB-2012|2|96||||756|||0|0|0|175900||REAL
17P440252|2014||53200|164300|53200|203600|256800|02-FEB-2013|0|217500|21-FEB-1999|203600|0|0|1512|16-OCT-2012|2|96||||823|||0|0|0|217500||REAL
17P440274|2014||50300|121700|50300|169300|219600|19-FEB-2013|0|188400|21-FEB-1999|169300|0|0|1402|13-FEB-2013|3|OVR|50300|121700|172000|978|||0|0|0|172000||REAL
16P521442|2014||10800|55600|10800|68000|78800|06-FEB-2013|0|63700|20-FEB-1999|68000|0|0|784||3|OVR|10800|55600|66400|ASR13|||0|0|0|66400||REAL
16P521453|2014||10800|55600|10800|68000|78800|06-FEB-2013|0|63700|21-FEB-1999|68000|0|0|784||3|OVR|10800|55600|66400|ASR13|||0|0|0|66400||REAL
16Q210042|2014||58200|161800|58200|177000|235200|02-FEB-2013|0|220000|21-FEB-1999|177000|0|0|2522||2||||||||0|0|0|220000||REAL
16Q210053|2014||49300|172600|49300|192700|242000|02-FEB-2013|0|221900|21-FEB-1999|192700|0|0|1798|23-MAR-2012|2|96||||825|||0|0|0|221900||REAL
16Q210064|2014||50800|196900|50800|210200|261000|02-FEB-2013|0|247700|21-FEB-1999|210200|0|0|2520||2|D|||||||0|0|0|247700||REAL
16Q210075|2014||63800|153900|63800|170200|234000|04-MAR-2015|0|216000|04-MAR-2015|170200|0|0|2164|08-SEP-2013|3|OVR|63800|153900|217700|HT401|||0|0|0|217700||REAL
16Q210086|2014||55300|172900|55300|166500|221800|02-FEB-2013|0|228200|20-FEB-1999|166500|0|0|2572||2|D|||||||0|0|0|228200||REAL
16Q210097|2014||52800|172800|52800|186400|239200|02-FEB-2013|0|225600|21-FEB-1999|186400|0|0|1994||2||||||||0|0|0|225600||REAL
16Q210103|2014||47100|187100|47100|178900|226000|02-FEB-2013|0|234200|20-FEB-1999|177300|1570|0|1618||2|D|||||||0|0|0|234200||REAL
16Q210112|2014||49500|199300|49500|206600|256100|02-FEB-2013|0|248800|21-FEB-1999|206600|0|0|2062||2||||||||0|0|0|248800||REAL
16Q210130|2014||48000|188400|48000|189600|237600|02-FEB-2013|0|236400|21-FEB-1999|189600|0|0|2070|28-APR-2011|2|S99||||978|||0|0|0|236400||REAL
17J410581|2014|0|27100|118100|27100|118100|145200|24-JUN-2014|0|168500|24-JUN-2014|113000|5080|0|1499|04-MAR-2011|3|OVR|27100|118100|145200|798|||0|0|0|145200||REAL
17J410592|2014||27100|149800|27100|123700|150800|02-FEB-2013|0|176900|21-FEB-1999|121800|1860|0|1195|28-FEB-2011|2|D||||798|||0|0|0|176900||REAL
17J410602|2014||24400|155300|24400|142000|166400|02-FEB-2013|0|179700|22-FEB-1999|141000|970|0|1682||2||||||||0|0|0|179700||REAL
17L240199|2014|0|84700|367800|84700|369400|454100|20-MAR-2014|0|449800|20-MAR-2014|369400|0|0|2628|25-SEP-2013|3|85|84700|367800|452500|802|||0|0|0|452500||REAL
17J410613|2014||23900|163600|23900|142000|165900|13-MAR-2013|0|197400|21-FEB-1999|142000|0|0|1512|07-APR-2011|3|OVR|23900|163600|187500|ASR13|||0|0|0|187500||REAL
17L240166|2014|1|62900|766400|62900|557000|619900|03-APR-2014|0|806000|07-OCT-2013|557000|0|0|2874|03-APR-2014|3|01|62900|766400|829300|OCC13|||0|0|0|829300||REAL
17L240177|2014|0|56400|233800|56400|240400|296800|01-AUG-2014|0|290200|01-AUG-2014|237900|2450|0|2545||3|OVR|56400|233800|290200||||0|0|0|290200||REAL
16P230122|2014|0|55100|146200|55100|134900|190000|23-APR-2014|0|199900|05-MAR-2014|134900|0|0|1658|05-MAR-2014|3|OVR|55100|146200|201300|030|||0|0|0|201300||REAL
16P230131|2014||52800|143500|52800|141300|194100|10-OCT-2013|0|194400|10-OCT-2013|141300|0|0|2436|10-OCT-2013|3||52800|143500|196300||||0|0|0|196300||REAL
16P230140|2014||60900|149000|60900|147000|207900|02-FEB-2013|0|209900|20-FEB-1999|147000|0|0|2436||2||||||||0|0|0|209900||REAL
16Q520231|2014||34700|171500|34700|184400|219100|29-MAR-2013|0|147200|29-APR-1999|184400|0|0|1830|29-MAR-2013|3|D|34700|171500|206200|756|||0|0|0|206200||REAL
16Q520242|2014||52400|161400|52400|148000|200400|02-FEB-2013|0|213800|21-FEB-1999|148000|0|0|1107||2|D|||||||0|0|0|213800||REAL
16Q520253|2014||53600|217400|53600|245700|299300|02-FEB-2013|0|271000|20-FEB-1999|245700|0|0|1908|04-FEB-2011|2|86||||823|||0|0|0|271000||REAL
16Q520275|2014||48100|204500|48100|250800|298900|02-FEB-2013|0|252600|21-FEB-1999|250800|0|0|2132||2|D|||||||0|0|0|252600||REAL
16Q520286|2014||46800|197700|46800|213000|259800|02-FEB-2013|0|244500|21-FEB-1999|213000|0|0|2062||2|D|||||||0|0|0|244500||REAL
16Q520297|2014||43400|205200|43400|233500|276900|02-FEB-2013|0|248600|21-FEB-1999|233200|290|0|2327|20-MAR-2012|2|96||||756|||0|0|0|248600||REAL
17K240354|2014||36900|127100|36900|115200|152100|17-SEP-2013|0|164000|22-FEB-1999|115200|0|0|1763|02-SEP-2012|3|OVR|36900|127100|164000||||0|0|0|164000||REAL
17K240365|2014||36300|147300|36300|145000|181300|02-FEB-2013|0|183600|21-FEB-1999|145000|0|0|1962|09-FEB-2011|2|D||||REV/SYS|||0|0|0|183600||REAL
19S520207|2014||42600|149500|42600|164700|207300|19-FEB-2013|0|217000|23-JUN-1999|164700|0|0|1708|13-FEB-2013|3|OVR|42600|149500|192100|978|||0|0|0|192100||REAL
19S520218|2014||43000|185000|43000|175300|218300|02-FEB-2013|0|228000|22-FEB-1999|175300|0|0|2240||2||||||||0|0|0|228000||REAL
19M130833|2014||85200|197900|85200|203400|288600|03-APR-2013|0|283100|22-FEB-1999|203400|0|0|2404|08-APR-2011|2|D||||802|||0|0|0|283100||REAL
19M130882|2014|1|154200|847500|154200|717600|871800|01-APR-2014|0|1178600|01-APR-2014|717600|0|0|4591|17-DEC-2013|3|11|154200|847500|1001700|802|||0|0|0|1001700||REAL
19M130893|2014||154600|637600|154600|474800|629400|18-JUL-2013|0|781700|18-JUL-2013|474800|0|0|4624|17-JAN-2012|3|96|154600|637600|792200|756|||0|0|0|792200||REAL
19M130907|2014||75300|143000|75300|168300|243600|03-APR-2013|0|218300|22-FEB-1999|167000|1270|0|1639|09-FEB-2011|2|D||||REV/SYS|||0|0|0|218300||REAL
19M130925|2014||85200|287700|85200|322800|408000|03-APR-2013|0|372900|22-FEB-1999|322800|0|0|2570||2|D|||||||0|0|0|372900||REAL
19M130934|2014||76700|131300|76700|131300|208000|03-APR-2013|0|213300|22-FEB-1999|131300|0|0|918|17-MAR-2011|1|D||||802|||0|0|0|208000||REAL
19M140023|2014||204000|248200|204000|234800|438800|02-FEB-2013|0|452200|22-FEB-1999|234800|0|0|2302|09-FEB-2011|2|D||||REV/SYS|||0|0|0|452200||REAL
18K520657|2014||93100|111600|93100|163800|256900|19-FEB-2013|0|259900|21-FEB-1999|163800|0|0|1639|13-FEB-2013|3|OVR|93100|111600|204700|978|||0|0|0|204700||REAL
18K520701|2014||97500|282900|97500|240900|338400|02-FEB-2013|0|380400|22-FEB-1999|240900|0|0|1456||2||||||||0|0|0|380400||REAL
18K520712|2014||92100|188100|92100|197800|289900|02-FEB-2013|0|280200|22-FEB-1999|197800|0|0|1446|07-APR-2011|2|85||||978|||0|0|0|280200||REAL
18K520723|2014||83500|358700|83500|306700|390200|09-FEB-2013|0|450900|21-FEB-1999|306700|0|0|1242|01-MAR-2011|3|OVR|83500|358700|442200|ASR13|||0|0|0|442200||REAL
18K520734|2014|D|83500|195200|83500|194300|277800|02-FEB-2013|0|278700|22-FEB-1999|194300|0|0|1808|27-AUG-2014|3|OVR|83500|195200|278700|HT401|||0|0|0|278700||REAL
19L640041|2014||440700|1367900|440700|1367900|1808600|02-FEB-2013|0|2495500|22-FEB-1999|1329300|10940|0|3928|09-MAR-2011|1|D||||809|||0|0|0|1808600||REAL
19L640052|2014||453000|36400|453000|36400|489400|14-AUG-2014|0||14-AUG-2014|0|36440|0|0|09-FEB-2011|1|D||||REV/SYS||100|489400|453000|36400|489400||REAL
19L640074|2014||508600|1014500|508600|1412800|1921400|02-FEB-2013|0|1523100|18-FEB-1999|1397300|15470|0|4588|09-FEB-2011|2|D||||REV/SYS|||0|0|0|1523100||REAL
18R320533|2014||64700|736100|64700|738700|803400|02-FEB-2013|0|800800|21-FEB-1999|704200|34490|0|3078|18-APR-2011|2|D||||811|||0|0|0|800800||REAL
18R330053|2014||59400|189100|59400|189200|248600|02-FEB-2013|0|248500|21-FEB-1999|189000|190|0|2193||2|D|||||||0|0|0|248500||REAL
18R330064|2014||61100|203800|61100|209700|270800|02-FEB-2013|0|264900|21-FEB-1999|209700|0|0|2218||2||||||||0|0|0|264900||REAL
18R330075|2014|0|61100|211400|61100|230600|291700|18-APR-2014|0|285100|18-APR-2014|230600|0|0|2961|09-APR-2014|3|33|61100|211400|272500|756|||0|0|0|272500||REAL
18R330097|2014||57800|203900|57800|189100|246900|02-FEB-2013|0|261700|21-FEB-1999|189100|0|0|2032|27-MAR-2012|2|96||||823|||0|0|0|261700||REAL
18R330103|2014||56800|189000|56800|196000|252800|02-FEB-2013|0|245800|21-FEB-1999|196000|0|0|2211||2||||||||0|0|0|245800||REAL
18Q121010|2014|0|85000|277800|85000|318700|403700|23-JUN-2014|0|300200|23-JUN-2014|318700|0|0|2542|30-OCT-2013|3|96|85000|277800|362800|825|||0|0|0|362800||REAL
18Q121021|2014|0|94800|220500|94800|284600|379400|23-JUN-2014|0|266400|23-JUN-2014|284600|0|0|2341|30-OCT-2013|3|96|94800|220500|315300|825|||0|0|0|315300||REAL
18Q121032|2014||94800|315100|94800|316400|411200|14-MAY-2013|0|304300|21-FEB-1999|316200|210|0|2484|14-MAY-2013|3|D|94800|315100|409900|823|||0|0|0|409900||REAL
18Q121043|2014||94800|284300|94800|463200|558000|14-MAY-2013|0|309800|21-FEB-1999|463000|210|0|4332|07-MAY-2013|3|D|94800|284300|379100|816|||0|0|0|379100||REAL
18Q111385|2014||45200|143600|45200|201100|246300|02-FEB-2013|0|188800|22-FEB-1999|197700|0|0|1944||2||||||||0|0|0|188800||REAL
18Q111396|2014||44800|143000|44800|201600|246400|02-FEB-2013|0|187800|22-FEB-1999|198200|0|0|1920|05-OCT-2012|2|33||||823|||0|0|0|187800||REAL
18Q111404|2014||44600|142800|44600|202800|247400|02-FEB-2013|0|187400|22-FEB-1999|199400|0|0|1938||2||||||||0|0|0|187400||REAL
18T520458|2014||90200|196900|90200|249900|340100|19-MAR-2013|0|287100||249900|0|0|1655|10-FEB-2011|2|D||||REV/SYS|||0|0|0|287100||REAL
18T520469|2014||81800|250000|81800|272900|354700|02-FEB-2013|0|331800||272900|0|0|1644|10-FEB-2011|2|D||||REV/SYS|||0|0|0|331800||REAL
18T520470|2014||85500|214100|85500|280400|365900|19-MAR-2013|0|299600||280400|0|0|1374|10-FEB-2011|2|D||||REV/SYS|||0|0|0|299600||REAL
18T520481|2014||86300|220200|86300|254400|340700|29-MAR-2013|0|306500||254400|0|0|1331|10-FEB-2011|2|D||||REV/SYS|||0|0|0|306500||REAL
18M630073|2014||277800|348500|277800|464400|742200|02-FEB-2013|0|626300|21-FEB-1999|464400|0|0|2944|09-FEB-2011|2|D||||BOE/REV|||0|0|0|626300||REAL
18M630105|2014||285500|196900|285500|278100|563600|09-FEB-2013|0|469300|21-FEB-1999|278000|90|0|1538||3|OVR|285500|196900|482400|ASR13|||0|0|0|482400||REAL
18M630116|2014||393900|84100|393900|190000|583900|02-FEB-2013|0|478000|21-FEB-1999|190000|0|0|2088|09-FEB-2011|2|D||||REV/SYS|||0|0|0|478000||REAL
18M630127|2014|0|226300|366500|226300|403400|629700|21-MAY-2014|0|584800|21-MAY-2014|403400|0|0|1202|12-MAY-2014|3|85|226300|366500|592800|825|||0|0|0|592800||REAL
18J630472|2014||77100|257500|77100|204500|281600|02-MAY-2013|0|334600|21-FEB-1999|203100|1410|0|2569|13-MAY-2013|3|OVR|77100|257500|334600|HT401|||0|0|0|334600||REAL
18J630494|2014||75000|241200|75000|225800|300800|11-JUL-2013|0|350500|11-JUL-2013|225600|180|0|2605|08-SEP-2013|3|OVR|75000|241200|316200|HT401|||0|0|0|316200||REAL
19M530051|2014||213500|342700|213500|329700|543200|09-FEB-2013|0|586900|17-FEB-1999|329000|720|0|1989||3|OVR|213500|342700|556200|ASR13|||0|0|0|556200||REAL
19M530062|2014||268300|296200|268300|354000|622300|02-FEB-2013|0|564500|22-FEB-1999|354000|0|0|2852|18-JAN-2012|2|57||||825|||0|0|0|564500||REAL
19M530084|2014||269700|344000|269700|363300|633000|13-MAR-2013|0|613700|10-APR-1999|362900|430|0|2604|09-FEB-2011|2|D||||REV/SYS|||0|0|0|613700||REAL
19M530095|2014||238900|271800|238900|307400|546300|02-FEB-2013|0|510700|17-FEB-1999|305000|2390|0|2064|10-FEB-2011|2|D||||REV/SYS|||0|0|0|510700||REAL
19M530105|2014||253700|90500|253700|174400|428100|02-FEB-2013|0|344200|22-FEB-1999|174400|0|0|1582|18-JAN-2012|2|96||||825|||0|0|0|344200||REAL
19M530116|2014||232300|159700|232300|246100|478400|17-SEP-2013|0|392000|17-FEB-1999|246100|0|0|1612|10-SEP-2011|3|OVR|232300|159700|392000||||0|0|0|392000||REAL
18V240462|2014||0|0|0|0|0|20-NOV-2012|0|||0|0|0|0||1|D||||||100|0|0|0|0||
18V310158|2014||118000|389800|118000|502700|620700|06-FEB-2013|0|507800|10-APR-1999|502700|0|0|3052||2|D|||||||0|0|0|507800||REAL
18V310169|2014||129800|413100|129800|454800|584600|06-FEB-2013|0|542900|22-FEB-1999|452000|2810|0|3276||2||||||||0|0|0|542900||REAL
18V310170|2014|0|169700|369900|169700|450100|619800|10-APR-2014|0|559300|10-APR-2014|448100|2010|0|3300|01-OCT-2013|3|33|169700|369900|539600|823|||0|0|0|539600||REAL
18V310181|2014||125100|416000|125100|450600|575700|02-FEB-2013|0|541100|21-FEB-1999|450600|0|0|2994|28-FEB-2012|2|86||||809|||0|0|0|541100||REAL
18V310192|2014||119600|398800|119600|442100|561700|06-FEB-2013|0|518400|21-FEB-1999|440000|2100|0|3376|09-FEB-2011|2|D||||REV/SYS|||0|0|0|518400||REAL
18V320113|2014||107700|396500|107700|373200|480900|12-FEB-2013|0|504200|21-FEB-1999|373200|0|0|2660|10-JAN-2013|2|96||||825|||0|0|0|504200||REAL
18V320124|2014||106200|356900|106200|305000|411200|02-FEB-2013|0|463100|21-FEB-1999|305000|0|0|2656||2||||||||0|0|0|463100||REAL
18V320135|2014|0|142900|457200|142900|589100|732000|10-APR-2014|0|594900|10-APR-2014|589100|0|0|2932|01-OCT-2013|3|96|142900|457200|600100|823|||0|0|0|600100||REAL
18V320157|2014|0|139800|387600|139800|456400|596200|10-APR-2014|0|545900|10-APR-2014|456400|0|0|3132|01-OCT-2013|3|96|139800|387600|527400|823|||0|0|0|527400||REAL
18T520579|2014||71700|223000|71700|269400|341100|19-MAR-2013|0|294700||269400|0|0|1677||2||||||||0|0|0|294700||REAL
18T520580|2014||79600|237600|79600|290300|369900|19-MAR-2013|0|317200||290300|0|0|1853|10-FEB-2011|2|D||||REV/SYS|||0|0|0|317200||REAL
18T520601|2014||79600|205400|79600|234900|314500|17-SEP-2013|0|285000||234900|0|0|1557|02-SEP-2012|3|OVR|79600|205400|285000||||0|0|0|285000||REAL
18T520612|2014||71700|220200|71700|243800|315500|02-FEB-2013|0|291900||243800|0|0|1437||2||||||||0|0|0|291900||REAL
18T520623|2014||71700|241200|71700|268400|340100|02-FEB-2013|0|312900||268400|0|0|1399||2||||||||0|0|0|312900||REAL
18T530039|2014||43500|62800|43500|62800|106300|03-APR-2013|0|129600|22-FEB-1999|61100|1670|0|973||1||||||||0|0|0|106300||REAL
18T520645|2014||71700|211500|71700|254100|325800|19-MAR-2013|0|283200|11-JUN-1999|254100|0|0|1679||2|D|||||||0|0|0|283200||REAL
18T520656|2014||71700|202800|71700|251900|323600|19-MAR-2013|0|274500|10-JUN-1999|251900|0|0|1612|11-MAY-2012|2|96||||834|||0|0|0|274500||REAL
18T520667|2014||0|0|0|0|0|01-FEB-2013|0|||0|0|0|0||1|D||||||100|0|0|0|0||
18T530051|2014||36000|173600|36000|65300|101300|02-FEB-2013|0|209600|21-FEB-1999|61500|3790|0|1008|24-MAY-2012|2|96||||834|||0|0|0|209600||REAL
18T530127|2014||28900|18000|31600|18000|49600|07-MAY-2013|0|49700|21-FEB-1999|17900|70|0|299|13-MAY-2013|3|OVR|28900|18000|46900|HT401|||0|0|0|46900||REAL
18T530259|2014||105700|229400|105700|258100|363800|02-FEB-2013|0|335100|21-FEB-1999|258100|0|0|2100|10-FEB-2011|2|D||||REV/SYS|||0|0|0|335100||REAL
18T530260|2014||105300|245600|105300|248500|353800|02-FEB-2013|0|350900|22-FEB-1999|248500|0|0|2456|18-JAN-2011|2|85||||800|||0|0|0|350900||REAL
18T530271|2014||103200|254500|103200|263800|367000|02-FEB-2013|0|357700|22-FEB-1999|263800|0|0|2550|24-MAY-2012|2|34||||834|||0|0|0|357700||REAL
18T530282|2014||99400|218000|99400|252300|351700|02-FEB-2013|0|317400|22-FEB-1999|252300|0|0|2121|24-MAY-2012|2|85||||834|||0|0|0|317400||REAL
19R410695|2014|0|52800|283400|52800|263300|316100|24-JAN-2014|0|333400|24-JAN-2014|263300|0|0|2469|15-NOV-2013|3|85|52800|283400|336200|825|||0|0|0|336200||REAL
19R110414|2014||60200|234300|60200|207200|267400|02-FEB-2013|0|294500|22-FEB-1999|206300|880|0|2280||2||||||||0|0|0|294500||REAL
19R110432|2014||58500|173800|58500|191800|250300|02-FEB-2013|0|232300|22-FEB-1999|191800|0|0|2050|09-FEB-2011|2|D||||REV/SYS|||0|0|0|232300||REAL
19R110441|2014||59600|180400|59600|235200|294800|19-MAR-2013|0|281700|22-FEB-1999|235200|0|0|1440|08-SEP-2013|3|OVR|59600|180400|240000|HT401|||0|0|0|240000||REAL
19R110450|2014||0|0|0|0|0|01-FEB-2013|0|||0|0|0|0||1|D||||||100|0|0|0|0||
19R110461|2014||56400|222100|56400|207300|263700|02-FEB-2013|0|278500|17-FEB-1999|207300|0|0|2280|09-OCT-2012|2|96||||825|||0|0|0|278500||REAL
19R110472|2014||57100|251300|57100|262000|319100|02-FEB-2013|0|308400|22-FEB-1999|259800|2230|0|1440|20-APR-2011|2|D||||811|||0|0|0|308400||REAL
19R110483|2014||64600|217600|64600|227200|291800|02-FEB-2013|0|282200|22-FEB-1999|227200|0|0|1320||2||||||||0|0|0|282200||REAL
19R110515|2014||70300|259800|70300|269000|339300|19-FEB-2013|0|360900|22-FEB-1999|269000|0|0|2418|13-FEB-2013|3|OVR|70300|259800|330100|978|||0|0|0|330100||REAL
19S540085|2014||45500|173900|45500|194800|240300|02-FEB-2013|0|219400|17-FEB-1999|194800|0|0|2190|02-OCT-2012|2|96||||825|||0|0|0|219400||REAL
18K510757|2014||134500|263100|134500|231400|365900|02-FEB-2013|0|397600|21-FEB-1999|231300|60|0|1456||2||||||||0|0|0|397600||REAL
18K510768|2014||133700|324200|133700|240300|374000|08-OCT-2013|0|457900|08-OCT-2013|240300|0|0|2240|08-OCT-2013|3|OVR|133700|324200|457900|796|||0|0|0|457900||REAL
18K510779|2014||72800|272300|72800|263800|336600|02-FEB-2013|0|345100|21-FEB-1999|258400|5430|0|2310||2||||||||0|0|0|345100||REAL
18K510791|2014|0|119000|652700|119000|393100|512100|21-APR-2014|0|763100|06-DEC-2013|373700|0|0|3246|06-DEC-2013|3|OVR|119000|652700|771700|978|||0|0|0|771700||REAL
17Q120443|2014||63200|179300|63200|223400|286600|02-FEB-2013|0|242500|21-FEB-1999|223400|0|0|2938||2||||||||0|0|0|242500||REAL
17Q120452|2014||67800|285700|67800|318300|386100|02-FEB-2013|0|353500|22-FEB-1999|318300|0|0|2751||2||||||||0|0|0|353500||REAL
17Q120461|2014||65700|169000|65700|200100|265800|02-FEB-2013|0|234700|22-FEB-1999|200100|0|0|2476||2||||||||0|0|0|234700||REAL
17Q120481|2014||66000|214200|66000|245300|311300|02-FEB-2013|0|280200|22-FEB-1999|245300|0|0|3046||2||||||||0|0|0|280200||REAL
17Q120492|2014||77200|246300|77200|238900|316100|02-FEB-2013|0|323500|21-FEB-1999|238900|0|0|2728|04-OCT-2012|2|57||||823|||0|0|0|323500||REAL
17Q120508|2014||66400|183400|66400|216500|282900|02-FEB-2013|0|249800|22-FEB-1999|216500|0|0|2706||2||||||||0|0|0|249800||REAL
17Q120517|2014||68600|235700|68600|238100|306700|02-FEB-2013|0|304300|22-FEB-1999|238000|100|0|3152||2||||||||0|0|0|304300||REAL
17Q120526|2014||71600|205300|71600|264800|336400|02-FEB-2013|0|276900|22-FEB-1999|264800|0|0|2073||2||||||||0|0|0|276900||REAL
17Q130013|2014||66800|152900|66800|176800|243600|02-FEB-2013|0|219700|22-FEB-1999|176800|0|0|1808||2||||||||0|0|0|219700||REAL
17Q130022|2014||67800|244800|67800|237000|304800|02-FEB-2013|0|312600|21-FEB-1999|237000|0|0|2751||2||||||||0|0|0|312600||REAL
17N220210|2014||128300|186700|128300|186700|315000|02-FEB-2013|0|270300|21-FEB-1999|186700|0|0|1400|30-MAR-2011|1|D||||775|||0|0|0|315000||REAL
17N220221|2014|0|95400|219300|95400|204400|299800|09-JUL-2014|0|312800|09-JUL-2014|204400|0|0|1618|13-JAN-2014|3||95400|219300|314700|814|||0|0|0|314700||REAL
18J530624|2014||70300|158700|70300|187700|258000|02-FEB-2013|0|229000|22-FEB-1999|185400|2270|0|1625|09-FEB-2011|2|D||||REV/SYS|||0|0|0|229000||REAL
18J530635|2014||69000|161300|69000|175500|244500|17-SEP-2013|0|230300|22-FEB-1999|172700|2830|0|1872|10-SEP-2011|3|OVR|69000|161300|230300||||0|0|0|230300||REAL
18J530646|2014||77700|180800|77700|262800|340500|09-FEB-2013|0|253900|21-FEB-1999|262800|0|0|2369||3|OVR|77700|180800|258500|ASR13|||0|0|0|258500||REAL
18J530657|2014||69000|82700|69000|115900|184900|02-FEB-2013|0|151700|21-FEB-1999|113900|2030|0|1073|05-APR-2011|2|86||||978|||0|0|0|151700||REAL
18J530668|2014||69000|205900|69000|200300|269300|02-FEB-2013|0|274900|22-FEB-1999|195800|4480|0|1441||2|D|||||||0|0|0|274900||REAL
18J340126|2014||102300|267800|102300|259900|362200|02-FEB-2013|0|370100|21-FEB-1999|259900|0|0|1860||2|D|||||||0|0|0|370100||REAL
17L440704|2014||31400|119700|31400|91200|122600|02-FEB-2013|0|151100|21-FEB-1999|91200|0|0|1929||2||||||||0|0|0|151100||REAL
17N610413|2014||62300|54500|62300|113000|175300|09-FEB-2013|0|116200|22-FEB-1999|113000|0|0|1482|08-SEP-2013|3|OVR|62300|54500|116800|HT401|||0|0|0|116800||REAL
17O230441|2014||107800|0|107800|0|107800|05-MAR-2013|0|||0|0|0|0|17-MAR-2011|3|D|107800|0|107800|959|||0|0|0|107800||REAL
17O230450|2014||120600|202700|120600|248000|368600|02-FEB-2013|0|323300|21-FEB-1999|248000|0|0|3242||2|D|||||||0|0|0|323300||REAL
17O240011|2014||66000|158200|66000|202200|268200|09-FEB-2013|0|245600|22-FEB-1999|202200|0|0|2515||3|OVR|66000|158200|224200|ASR13|||0|0|0|224200||REAL
17O240341|2014||77900|216300|77900|254600|332500|02-FEB-2013|0|294200|21-FEB-1999|252900|1740|0|2790||2|D|||||||0|0|0|294200||REAL
17O240350|2014||73500|208300|73500|221100|294600|17-SEP-2013|0|281800|21-FEB-1999|221100|0|0|2001|02-SEP-2012|3|OVR|73500|208300|281800||||0|0|0|281800||REAL
17O240361|2014||80000|221400|80000|259500|339500|02-FEB-2013|0|301400|21-FEB-1999|259500|0|0|3332||2|D|||||||0|0|0|301400||REAL
17O240383|2014|0|72600|212800|72600|268700|341300|27-FEB-2014|0|291900|27-FEB-2014|268700|0|0|2851|14-NOV-2013|3|85|72600|212800|285400|756|||0|0|0|285400||REAL
17O240415|2014||66500|150500|66500|162700|229200|02-FEB-2013|0|217000|21-FEB-1999|162700|0|0|1728||2||||||||0|0|0|217000||REAL
17O310057|2014||71600|151600|71600|220100|291700|02-FEB-2013|0|223200|22-FEB-1999|220100|0|0|2298||2||||||||0|0|0|223200||REAL
17O310068|2014||96300|147800|96300|205700|302000|02-FEB-2013|0|244100|21-FEB-1999|205700|0|0|2005|09-FEB-2011|2|D||||REV/SYS|||0|0|0|244100||REAL
17O310079|2014||71600|154900|71600|205700|277300|02-FEB-2013|0|226500|22-FEB-1999|205700|0|0|2033||2||||||||0|0|0|226500||REAL
17O310080|2014||71600|147700|71600|172100|243700|02-FEB-2013|0|219300|21-FEB-1999|172100|0|0|2197|10-FEB-2011|2|D||||REV/SYS|||0|0|0|219300||REAL
17O310091|2014||71600|160400|71600|228500|300100|02-FEB-2013|0|232000|21-FEB-1999|228500|0|0|2028||2||||||||0|0|0|232000||REAL
17O310101|2014|0|71600|140500|71600|204500|276100|24-JAN-2014|0|219100|24-JAN-2014|204500|0|0|2075|15-OCT-2013|3|26|71600|140500|212100|803|||0|0|0|212100||REAL
17O310112|2014||71600|149500|71600|205100|276700|02-FEB-2013|0|221100|21-FEB-1999|205100|0|0|1977|09-FEB-2011|2|D||||REV/SYS|||0|0|0|221100||REAL
17O310123|2014||97200|155700|97200|185600|282800|09-FEB-2013|0|253700|21-FEB-1999|185600|0|0|2140|13-NOV-2012|3|OVR|97200|155700|252900|ASR13|||0|0|0|252900||REAL
17R330131|2014||71900|132200|71900|218400|290300|02-FEB-2013|0|204100|21-FEB-1999|218400|0|0|2452||2||||||||0|0|0|204100||REAL
17R330140|2014||105700|124000|105700|230100|335800|02-FEB-2013|0|229700|21-FEB-1999|230100|40|0|2392||2||||||||0|0|0|229700||REAL
17R330151|2014||68600|269700|68600|286700|355300|02-FEB-2013|0|338300|22-FEB-1999|283100|3580|0|3021||2||||||||0|0|0|338300||REAL
17H410232|2014||11600|0|11600|0|11600|08-FEB-2013|0|||0|0|0|0||1|D||||ASR13|||0|0|0|11600||REAL
17H410243|2014||10300|32900|10300|24700|35000|09-FEB-2013|0|34900|21-FEB-1999|24700|0|0|800||3|OVR|10300|32900|43200|ASR13|||0|0|0|43200||REAL
17H410254|2014||10500|32700|10500|31800|42300|26-AUG-2013|0|51400|26-AUG-2013|31800|0|0|1142|08-SEP-2013|3|OVR|10500|32700|43200|HT401|||0|0|0|43200||REAL
17H410265|2014||13700|16300|13700|27800|41500|18-SEP-2013|0|41800|18-SEP-2013|27800|0|0|720|08-SEP-2013|3|OVR|13700|16300|30000|HT401|||0|0|0|30000||REAL
17H410276|2014||13700|17100|13700|13200|26900|01-APR-2013|0|33700|22-FEB-1999|13200|30|0|480|22-APR-2011|3|OVR|13700|17100|30800|ASR13|||0|0|0|30800||REAL
17H410287|2014||11600|0|11600|0|11600|08-FEB-2013|0|||0|0|0|0||1|D||||ASR13|||0|0|0|11600||REAL
17K430049|2014||35600|143800|35600|167700|203300|07-APR-2013|0|160400|21-FEB-1999|167700|0|0|3584|12-FEB-2013|3|OVR|35600|143800|179400|30|||0|0|0|179400||REAL
17K430050|2014||477900|274500|477900|274500|752400|05-MAR-2013|0|||0|271970|0|0||1|D||||||100|752400|477900|274500|752400||REAL
17K430061|2014||32400|147000|32400|165400|197800|07-APR-2013|0|155800|21-FEB-1999|165400|0|0|3480|12-FEB-2013|3|OVR|32400|147000|179400|30|||0|0|0|179400||REAL
30J340922|2014||20600|65200|20600|66800|87400|02-FEB-2013|0|85800|24-FEB-1999|66800|0|0|942||2||||||||0|0|0|85800||REAL
16P521321|2014||10800|55600|10800|68100|78900|06-FEB-2013|0|63700|20-FEB-1999|68100|0|0|784||3|OVR|10800|55600|66400|ASR13|||0|0|0|66400||REAL
16Q130072|2014||56100|153300|56100|183700|239800|02-FEB-2013|0|209400|21-FEB-1999|183700|0|0|2572||2||||||||0|0|0|209400||REAL
17H521970|2014||2400|1600|2400|1600|4000|05-MAR-2013|0|||0|1570|0|0|02-MAR-2011|5|D||||961|||0|0|0|4000||REAL
17H521992|2014||2500|19300|3600|24900|28500|26-APR-2013|0|48300|21-FEB-1999|24900|0|0|996|25-APR-2013|3|D|2500|19300|21800|978|||0|0|0|21800||REAL
12N440875|2014||67500|188800|67500|246900|314400|02-APR-2013|0|284000||246900|0|0|2192|26-MAR-2013|3|D|67500|188800|256300|801|||0|0|0|256300||REAL
16P630012|2014||938600|0|938600|0|938600|05-MAR-2013|0|||0|0|0|0||1|D||||||100|938600|938600|0|938600||REAL
17H522036|2014||20800|0|20800|0|20800|05-MAR-2013|0|||0|0|0|0||1|D||||||100|20800|20800|0|20800||
16P620442|2014||75000|40200|75000|40200|115200|19-MAR-2013|0|113500|21-FEB-1999|40200|0|0|864|19-MAR-2013|1|D||||832|||0|0|0|115200||REAL
16P620453|2014||59100|105000|59100|115100|174200|02-FEB-2013|0|164100|21-FEB-1999|115100|0|0|1312|09-FEB-2011|2|D||||REV/SYS|||0|0|0|164100||REAL
16P630034|2014||41600|107800|41600|139400|181000|02-FEB-2013|0|149400|20-FEB-1999|139400|0|0|1344||2|D|||||||0|0|0|149400||REAL
16P630078|2014||570200|0|570200|0|570200|05-MAR-2013|0|||0|0|0|0||1|D||||||100|570200|570200|0|570200||REAL
16P640044|2014||45900|183200|45900|206500|252400|19-MAR-2013|0|229100|21-FEB-1999|206500|0|0|3146|19-MAR-2013|2|D||||832|||0|0|0|229100||REAL
16P640055|2014||46400|156200|46400|201300|247700|02-FEB-2013|0|202600|21-FEB-1999|201300|0|0|2137||2|D|||||||0|0|0|202600||REAL
17H431781|2014||6800|30100|6800|14700|21500|08-FEB-2013|0|35100|22-FEB-1999|14700|0|0|1006|09-FEB-2011|3|OVM|6800|30100|36900|ASR13|||0|0|0|36900||REAL
17H431792|2014||17500|22900|17500|41400|58900|29-MAR-2013|0|69100|21-FEB-1999|41400|0|0|1000|21-MAR-2013|3|D|17500|22900|40400|786|||0|0|0|40400||REAL
17H431808|2014||12600|18400|12600|15400|28000|29-MAR-2013|0|34900|22-FEB-1999|15400|0|0|768|21-MAR-2013|3|D|12600|18400|31000|786|||0|0|0|31000||REAL
17H431817|2014||11500|23900|11500|9500|21000|08-FEB-2013|0|33700|22-FEB-1999|9500|0|0|528|03-APR-2012|3|OVM|11500|23900|35400|ASR13|||0|0|0|35400||REAL
17H431835|2014||6800|19100|6800|27700|34500|28-AUG-2013|0|54700|28-AUG-2013|27700|0|0|528|08-SEP-2013|3|OVR|6800|19100|25900|HT401|||0|0|0|25900||REAL
16P510398|2014|0|34800|109900|34800|125800|160600|24-JAN-2014|0|142800|24-JAN-2014|125800|0|0|1380|13-DEC-2013|3|96|34800|109900|144700|823|||0|0|0|144700||REAL
16P510402|2014||41200|120300|41200|152800|194000|02-FEB-2013|0|161500|21-FEB-1999|152800|0|0|1584||2||||||||0|0|0|161500||REAL
16P510431|2014||31400|114300|31400|129800|161200|02-FEB-2013|0|145700|20-FEB-1999|129800|0|0|1192||2||||||||0|0|0|145700||REAL
16P510442|2014||31400|110500|31400|128700|160100|02-FEB-2013|0|141900|21-FEB-1999|128700|0|0|1192||2|D|||||||0|0|0|141900||REAL
16P510453|2014||43600|120400|43600|150200|193800|02-FEB-2013|0|164000|21-FEB-1999|150200|0|0|1700|09-FEB-2011|2|D||||REV/SYS|||0|0|0|164000||REAL
16P510464|2014||43600|123800|43600|154200|197800|02-FEB-2013|0|167400|21-FEB-1999|154200|0|0|1700|09-FEB-2011|2|D||||REV/SYS|||0|0|0|167400||REAL
16P510486|2014||34600|126000|34600|144900|179500|02-FEB-2013|0|160600|21-FEB-1999|144900|0|0|1866|09-FEB-2011|2|D||||REV/SYS|||0|0|0|160600||REAL
17K640370|2014||14600|47400|14600|45500|60100|08-FEB-2013|0|51200|21-FEB-1999|45500|0|0|910||3|OVM|14600|47400|62000|ASR13|||0|0|0|62000||REAL
17K640381|2014||14300|32700|14300|30300|44600|10-APR-2013|0|42800|21-FEB-1999|30300|0|0|910|09-APR-2013|3|D|14300|32700|47000|978|||0|0|0|47000||REAL
19T130025|2014||194100|278000|194100|323400|517500|09-FEB-2013|0|478800|17-FEB-1999|323400|0|0|1905|17-JAN-2013|3|OVR|194100|278000|472100|ASR13|||0|0|0|472100||REAL
17M630104|2014||53000|75600|53000|99900|152900|09-FEB-2013|0|126600|22-FEB-1999|99900|0|0|1232||3|OVR|53000|75600|128600|ASR13|||0|0|0|128600||REAL
17M630115|2014||53000|103600|53000|115000|168000|02-FEB-2013|0|156600|21-FEB-1999|114800|180|0|1400||2|D|||||||0|0|0|156600||REAL
16O420661|2014||47000|108100|47000|105500|152500|02-FEB-2013|0|155100|21-FEB-1999|105500|0|0|1568||2||||||||0|0|0|155100||REAL
16J410470|2014||7800|38100|7800|51000|58800|09-FEB-2013|0|44200|20-FEB-1999|50000|1010|0|1040|03-APR-2012|3|OVR|7800|38100|45900|ASR13|||0|0|0|45900||REAL
17J320095|2014||28800|107820|28800|134300|163100|07-APR-2013|0|181000|22-FEB-1999|134300|0|0|2340|12-FEB-2013|3|OVR|28800|107820|136620|30|||0|0|0|136620||REAL
17J320127|2014||13000|38500|13000|25900|38900|24-APR-2013|0|45900|21-FEB-1999|25900|0|0|1093||3|OVM|13000|38500|51500|ASR13|||0|0|0|51500||REAL
17J320138|2014||13000|52400|13000|64300|77300|03-MAY-2013|0|69900|22-FEB-1999|64300|0|0|720|02-MAY-2013|3|OVM|13000|52400|65400|ASR13|||0|0|0|65400||REAL
17J320149|2014||13000|29200|13000|22100|35100|24-APR-2013|0|42200|21-FEB-1999|21900|180|0|675|18-APR-2011|3|OVM|13000|29200|42200|ASR13|||0|0|0|42200||REAL
17J320150|2014||13000|39600|13000|43100|56100|24-APR-2013|0|55900|22-FEB-1999|43000|70|0|672|18-APR-2011|3|OVM|13000|39600|52600|ASR13|||0|0|0|52600||REAL
17J320161|2014||17400|59300|17400|40400|57800|20-APR-2013|0|64000|21-FEB-1999|40400|0|0|1560|09-FEB-2011|3|OVR|17400|59300|76700|ASR13|||0|0|0|76700||REAL
17J320183|2014||17400|37500|17400|29900|47300|24-APR-2013|0|48400|21-FEB-1999|29900|0|0|720|18-APR-2011|3|OVM|17400|37500|54900|ASR13|||0|0|0|54900||REAL
16N130341|2014|0|44100|79100|44100|117900|162000|16-DEC-2013|0|122300|16-DEC-2013|117800|110|0|1092|18-NOV-2013|3|96|44100|79100|123200|756|||0|0|0|123200||REAL
16N321475|2014||56900|190200|56900|158800|215700|26-FEB-2013|0|270900|20-FEB-1999|157600|0|0|1922|26-FEB-2013|3|D|56900|190200|247100|030|||0|0|0|247100||REAL
16N321497|2014||56900|190200|56900|158800|215700|26-FEB-2013|0|270900|21-FEB-1999|157600|0|0|1922|26-FEB-2013|3|D|56900|190200|247100|030|||0|0|0|247100||REAL
16N321503|2014|0|37400|152600|37400|155700|193100|04-APR-2014|0|149900|04-APR-2014|154900|0|0|1308|17-SEP-2013|3|57|37400|152600|190000|796|||0|0|0|190000||REAL
16N321512|2014||56900|190200|56900|158800|215700|26-FEB-2013|0|270900|21-FEB-1999|157600|0|0|1922|26-FEB-2013|3|D|56900|190200|247100|030|||0|0|0|247100||REAL
16N321521|2014||37400|97600|37400|140800|178200|01-AUG-2013|0|139600|01-AUG-2013|140000|0|0|1427|08-SEP-2013|3|OVR|37400|97600|135000|HT401|||0|0|0|135000||REAL
16N321530|2014||58100|220300|58100|244800|302900|02-FEB-2013|0|278400|20-FEB-1999|244500|310|0|2432||2||||||||0|0|0|278400||REAL
16N321541|2014||57800|215300|57800|241500|299300|02-FEB-2013|0|273100|20-FEB-1999|241500|0|0|2392|17-FEB-2011|2|85||||800|||0|0|0|273100||REAL
16N321552|2014||50500|254100|50500|271800|322300|02-FEB-2013|0|304600|21-FEB-1999|271800|0|0|2214||2||||||||0|0|0|304600||REAL
16N321563|2014||50300|242000|50300|256700|307000|02-FEB-2013|0|292300|21-FEB-1999|256700|0|0|2214||2||||||||0|0|0|292300||REAL
16N321574|2014||50800|218000|50800|241500|292300|02-FEB-2013|0|268800|21-FEB-1999|241100|410|0|2392|17-FEB-2011|2|85||||800|||0|0|0|268800||REAL
16N321585|2014||50800|196700|50800|214100|264900|02-FEB-2013|0|247500|21-FEB-1999|214100|0|0|1802||2||||||||0|0|0|247500||REAL
16N321596|2014||50200|219700|50200|247700|297900|02-FEB-2013|0|269900|21-FEB-1999|247700|0|0|2392|17-FEB-2011|2|85||||800|||0|0|0|269900||REAL
16N321604|2014||50200|202600|50200|219300|269500|02-FEB-2013|0|252800|21-FEB-1999|219300|0|0|1920||2||||||||0|0|0|252800||REAL
16N321662|2014||58100|193900|58100|176700|234800|26-FEB-2013|0|266400|20-FEB-1999|176700|0|0|2054|26-FEB-2013|3|D|58100|193900|252000|030|||0|0|0|252000||REAL
16N321673|2014||58100|205400|58100|180900|239000|26-FEB-2013|0|266400|20-FEB-1999|180900|0|0|2054|26-FEB-2013|3|D|58100|205400|263500|030|||0|0|0|263500||REAL
16N321684|2014||58100|229200|58100|229200|287300|04-NOV-2013|0|316300|04-NOV-2013|229200|0|0|2054|12-SEP-2013|3|57|58100|229200|287300|030|||0|0|0|287300||REAL
16N321695|2014||58100|193900|58100|176700|234800|26-FEB-2013|0|266400|21-FEB-1999|176700|0|0|2054|13-MAY-2013|3|OVR|58100|193900|252000|HT401|||0|0|0|252000||REAL
16N321705|2014||58100|193900|58100|179700|237800|26-FEB-2013|0|266400|20-FEB-1999|179700|0|0|2054|26-FEB-2013|3|D|58100|193900|252000|030|||0|0|0|252000||REAL
16N330143|2014||42300|97500|42300|154600|196900|03-APR-2013|0|139800|20-FEB-1999|154600|0|0|1975||2|D|||||||0|0|0|139800||REAL
16N330154|2014||41000|78300|41000|110200|151200|03-APR-2013|0|119300|21-FEB-1999|110200|0|0|1232|27-NOV-2012|2|96||||801|||0|0|0|119300||REAL
16N330165|2014||51200|168300|51200|185200|236400|02-FEB-2013|0|219500|21-FEB-1999|185200|0|0|2736||2||||||||0|0|0|219500||REAL
16N330176|2014||46900|167200|46900|194800|241700|02-FEB-2013|0|214100|21-FEB-1999|193300|1450|0|2268||2||||||||0|0|0|214100||REAL
16N330187|2014||50500|109500|50500|95600|146100|10-JUL-2013|0|187700|10-JUL-2013|95600|0|0|988|08-SEP-2013|3|OVR|50500|109500|160000|HT401|||0|0|0|160000||REAL
16N330198|2014|0|41000|94600|41000|78600|119600|20-MAR-2014|0|135600|20-MAR-2014|78600|0|0|1501|30-SEP-2013|3|96|41000|94600|135600|801|||0|0|0|135600||REAL
16N330202|2014||42300|87600|42300|111100|153400|03-APR-2013|0|129900|21-FEB-1999|110900|180|0|1454||2||||||||0|0|0|129900||REAL
17K410337|2014||26600|121600|26600|101500|128100|02-FEB-2013|0|148200|21-FEB-1999|101500|0|0|1357||2|D|||||||0|0|0|148200||REAL
17K410348|2014||25200|97700|25200|94800|120000|02-FEB-2013|0|122900|21-FEB-1999|94800|0|0|1362||2|D|||||||0|0|0|122900||REAL
17K410359|2014||26500|103100|26500|105100|131600|02-FEB-2013|0|129600|21-FEB-1999|105000|140|0|1147|30-NOV-2012|2|13||||811|||0|0|0|129600||REAL
17K410371|2014||25600|96900|25600|94300|119900|02-FEB-2013|0|122500|22-FEB-1999|94300|0|0|1362||2||||||||0|0|0|122500||REAL
17K410382|2014||25400|128600|25400|115500|140900|17-SEP-2013|0|154000|22-FEB-1999|115300|170|0|1405|10-SEP-2011|3|OVR|25400|128600|154000||||0|0|0|154000||REAL
17K410403|2014||27400|102400|27400|97800|125200|02-FEB-2013|0|129800|21-FEB-1999|97800|0|0|1357||2|D|||||||0|0|0|129800||REAL
17K410414|2014|9|25500|102800|25500|116700|142200|02-APR-2015|0|137900|02-APR-2015|116700|0|0|1357|31-MAR-2015|3|90|25500|102800|128300|030|||0|0|0|128300||REAL
17K410425|2014||25600|115100|25600|99300|124900|02-FEB-2013|0|140700|21-FEB-1999|99300|0|0|1362||2||||||||0|0|0|140700||REAL
17K410436|2014|9|26400|116900|26400|113900|140300|02-APR-2015|0|154200|02-APR-2015|113900|0|0|1362|31-MAR-2015|3|90|26400|116900|143300|030|||0|0|0|143300||REAL
17H411541|2014||8700|75300|8700|110300|119000|29-MAR-2013|0|122400|21-FEB-1999|108000|2320|0|1228|21-MAR-2013|3|D|8700|75300|84000|786|||0|0|0|84000||REAL
17H411552|2014||6900|39700|6900|45600|52500|29-MAR-2013|0|58700|21-FEB-1999|44900|650|0|1025|21-MAR-2013|3|D|6900|39700|46600|786|||0|0|0|46600||REAL
17H411585|2014||5600|0|5600|0|5600|08-FEB-2013|0|||0|0|0|0||1|||||ASR13||100|5600|5600|0|5600||REAL
17H411596|2014||6500|0|6500|0|6500|08-FEB-2013|0||21-FEB-1999|0|0|0|0||1|||||ASR13||100|6500|6500|0|6500||REAL
17W430089|2014||300|0|300|0|300|01-FEB-2013|0|||0|0|0|0|25-FEB-2011|1|D||||825|||0|0|0|300||REAL
17H131342|2014||11500|56600|11500|52700|64200|08-FEB-2013|0|58200|21-FEB-1999|52700|0|0|1297||3|OVM|11500|56600|68100|ASR13|||0|0|0|68100||REAL
17H131382|2014||13600|36800|13600|41800|55400|01-APR-2013|0|45800|22-FEB-1999|41000|800|0|768|22-APR-2011|3|OVM|13600|36800|50400|ASR13|||0|0|0|50400||REAL
17H131351|2014||10900|52900|10900|49800|60700|08-FEB-2013|0|53200|22-FEB-1999|49800|0|0|1014|10-SEP-2011|3|OVM|10900|52900|63800|ASR13|||0|0|0|63800||REAL
17H131360|2014||11500|58000|11500|54600|66100|08-FEB-2013|0|60000|21-FEB-1999|54600|0|0|1338||3|OVM|11500|58000|69500|ASR13|||0|0|0|69500||REAL
17H131371|2014|0|36100|123060|36100|158900|195000|21-JUL-2014|0|297400|21-JUL-2014|154700|4210|0|4320|12-FEB-2013|3|OVR|36100|123060|159160|30|||0|0|0|159160||REAL
17H131393|2014|0|18400|48500|18400|37700|56100|03-JAN-2014|0|62400|03-JAN-2014|37700|0|0|816|03-JAN-2014|3|OVR|18400|48500|66900|ASR13|||0|0|0|66900||REAL
17H131407|2014||12100|58200|12100|54000|66100|16-JUN-2014|0|60500|16-JUN-2014|54000|0|0|1338||3|OVM|12100|58200|70300|ASR13|||0|0|0|70300||REAL
17H131425|2014||13600|38900|13600|29700|43300|01-APR-2013|0|55800|22-FEB-1999|29100|550|0|672|22-APR-2011|3|OVM|13600|38900|52500|ASR13|||0|0|0|52500||REAL
17H131434|2014||200|0|200|0|200|08-FEB-2013|0|||0|0|0|0||1|D||||ASR13||100|200|200|0|200||
17H430186|2014||6600|39300|6600|48500|55100|29-MAR-2013|0|57300|21-FEB-1999|48500|0|0|947|21-MAR-2013|3|D|6600|39300|45900|786|||0|0|0|45900||REAL
17K110390|2014||63200|97700|63200|128400|191600|02-FEB-2013|0|160900|21-FEB-1999|128400|0|0|1660||2||||||||0|0|0|160900||REAL
17K110411|2014||63200|109200|63200|127400|190600|02-FEB-2013|0|172400|21-FEB-1999|127400|0|0|1689||2||||||||0|0|0|172400||REAL
17K110433|2014||14800|64800|14800|78700|93500|02-FEB-2013|0|79600|22-FEB-1999|78700|0|0|836|13-APR-2011|2|D||||827|||0|0|0|79600||REAL
17K110444|2014||14800|66300|14800|80400|95200|17-SEP-2013|0|81100|21-FEB-1999|80400|0|0|836|10-SEP-2011|3|OVR|14800|66300|81100||||0|0|0|81100||REAL
17K310545|2014||42900|109200|42900|89900|132800|09-FEB-2013|0|142500|21-FEB-1999|89900|0|0|1435|19-APR-2011|3|OVR|42900|109200|152100|ASR13|||0|0|0|152100||REAL
17K310556|2014||41600|139900|41600|133200|174800|09-FEB-2013|0|168400|21-FEB-1999|133200|0|0|1596|06-MAY-2011|3|OVR|41600|139900|181500|ASR13|||0|0|0|181500||REAL
17K310567|2014||36300|77100|36300|67700|104000|02-FEB-2013|0|113400|21-FEB-1999|67700|0|0|1488||2|D|||||||0|0|0|113400||REAL
17K310578|2014||36100|110800|36100|112300|148400|09-FEB-2013|0|137900|21-FEB-1999|112300|0|0|1422||3|OVR|36100|110800|146900|ASR13|||0|0|0|146900||REAL
17K310589|2014||41100|122900|41100|128000|169100|09-FEB-2013|0|154400|22-FEB-1999|128000|0|0|1567|19-APR-2011|3|OVR|41100|122900|164000|ASR13|||0|0|0|164000||REAL
17K310590|2014||46900|104600|46900|108700|155600|02-FEB-2013|0|151500|22-FEB-1999|108700|0|0|1712||2||||||||0|0|0|151500||REAL
17K310600|2014||41000|101000|41000|93800|134800|02-FEB-2013|0|142000|22-FEB-1999|93500|340|0|1162||2||||||||0|0|0|142000||REAL
17K310622|2014||36100|133800|36100|167400|203500|02-FEB-2013|0|169900|22-FEB-1999|167400|0|0|1416||2|D|||||||0|0|0|169900||REAL
17K310633|2014||49100|114300|49100|118700|167800|02-FEB-2013|0|163400|21-FEB-1999|118700|0|0|1625||2||||||||0|0|0|163400||REAL
16J210841|2014||20700|16200|20700|17800|38500|09-FEB-2013|0|33300|20-FEB-1999|17800|0|0|996|09-FEB-2011|3|OVR|20700|16200|36900|ASR13|||0|0|0|36900||REAL
16J520920|2014||13400|30000|13400|37600|51000|29-MAR-2013|0|60900|21-FEB-1999|37600|0|0|792|21-MAR-2013|3|D|13400|30000|43400|786|||0|0|0|43400||REAL
17O310145|2014||72400|143300|72400|166100|238500|02-FEB-2013|0|215700|21-FEB-1999|166100|0|0|2033|09-FEB-2011|2|D||||REV/SYS|||0|0|0|215700||REAL
17O310156|2014|0|72700|63300|72700|63300|136000|17-JUN-2014|0|235800|17-JUN-2014|63300|0|0|2084|15-OCT-2013|3|62|72700|63300|136000|803|||0|0|0|136000||REAL
17O310178|2014||74100|158000|74100|191400|265500|02-FEB-2013|0|232100|22-FEB-1999|191400|0|0|2442|15-DEC-2010|2|89||||834|||0|0|0|232100||REAL
17O310189|2014||81500|151100|81500|222200|303700|02-FEB-2013|0|232600|22-FEB-1999|222200|0|0|2286||2||||||||0|0|0|232600||REAL
17O310190|2014||71600|149700|71600|213200|284800|02-FEB-2013|0|221300|21-FEB-1999|213200|0|0|2100|10-FEB-2011|2|D||||REV/SYS|||0|0|0|221300||REAL
17O310200|2014||77300|145500|77300|203100|280400|02-FEB-2013|0|222800|21-FEB-1999|203100|0|0|2005|09-FEB-2011|2|D||||REV/SYS|||0|0|0|222800||REAL
17O310211|2014||77100|140600|77100|163800|240900|02-FEB-2013|0|217700|22-FEB-1999|163800|0|0|2061|13-NOV-2012|2|57||||823|||0|0|0|217700||REAL
17O120450|2014||65000|182300|65000|189700|254700|02-FEB-2013|0|247300|21-FEB-1999|189700|0|0|2958|09-FEB-2011|2|D||||REV/SYS|||0|0|0|247300||REAL
17O120472|2014||66100|178700|66100|200800|266900|02-FEB-2013|0|244800|21-FEB-1999|200800|0|0|1974|03-FEB-2011|2|85||||823|||0|0|0|244800||REAL
17O120494|2014||67000|183400|67000|193300|260300|02-FEB-2013|0|250400|21-FEB-1999|193300|0|0|2766|28-APR-2011|2|S99||||833|||0|0|0|250400||REAL
18T420820|2014||0|0|0|0|0|20-NOV-2012|0|||0|0|0|0|10-FEB-2011|1|D||||REV/SYS||100|0|0|0|0||REAL
18T420875|2014||93000|279700|93000|345600|438600|02-FEB-2013|0|372700|22-FEB-1999|345600|0|0|2728||2||||||||0|0|0|372700||REAL
18T420886|2014||85000|230200|85000|257400|342400|02-FEB-2013|0|315200|22-FEB-1999|257400|0|0|1886||2||||||||0|0|0|315200||REAL
18T420897|2014||83900|322200|83900|376400|460300|02-FEB-2013|0|406100|21-FEB-1999|376400|0|0|2800|10-FEB-2011|2|D||||REV/SYS|||0|0|0|406100||REAL
17R540295|2014||39600|202500|39600|149700|189300|02-FEB-2013|0|242100|22-FEB-1999|148200|1500|0|2699||2||||||||0|0|0|242100||REAL
17R540314|2014||41000|216400|41000|225300|266300|02-FEB-2013|0|257400|21-FEB-1999|225300|0|0|2524||2||||||||0|0|0|257400||REAL
17R540323|2014||44600|170000|44600|177000|221600|02-FEB-2013|0|214600|21-FEB-1999|174700|2310|0|2125||2||||||||0|0|0|214600||REAL
17R540332|2014||38300|197100|38300|200400|238700|02-FEB-2013|0|235400|21-FEB-1999|200400|0|0|2502|03-OCT-2012|2|96||||823|||0|0|0|235400||REAL
17R540341|2014||38500|191700|38500|194500|233000|02-FEB-2013|0|230200|22-FEB-1999|194500|0|0|2310||2||||||||0|0|0|230200||REAL
17R540350|2014||39500|209200|39500|220900|260400|02-FEB-2013|0|248700|22-FEB-1999|220900|0|0|2310|10-FEB-2011|2|D||||REV/SYS|||0|0|0|248700||REAL
17R540361|2014||40700|181400|40700|187600|228300|02-FEB-2013|0|222100|21-FEB-1999|187600|0|0|2310|26-MAR-2012|2|96||||810|||0|0|0|222100||REAL
17R540372|2014||46100|204600|46100|181300|227400|02-FEB-2013|0|250700|21-FEB-1999|181300|0|0|2757||2||||||||0|0|0|250700||REAL
18L630689|2014||66800|166300|66800|179800|246600|02-FEB-2013|0|233100|21-FEB-1999|179800|0|0|1421||2||||||||0|0|0|233100||REAL
18L630690|2014||54300|157400|54300|172200|226500|19-MAR-2013|0|211700|21-FEB-1999|172200|0|0|1398|01-MAR-2011|2|D||||REV/SYS|||0|0|0|211700||REAL
18L630700|2014||76100|271400|76100|271000|347100|02-FEB-2013|0|347500|21-FEB-1999|270800|200|0|1669||2|D|||||||0|0|0|347500||REAL
18L630711|2014|0|67900|137100|67900|177600|245500|16-SEP-2014|0|211100|16-SEP-2014|177600|0|0|1392|28-AUG-2014|3|S97|67900|137100|205000|STC|||0|0|0|205000||REAL
18L630722|2014|0|82300|287000|82300|322800|405100|27-MAR-2014|0|374900|27-MAR-2014|322800|0|0|1630|25-SEP-2013|3|57|82300|287000|369300|802|||0|0|0|369300||REAL
18L630733|2014|0|87300|174600|87300|215300|302600|18-FEB-2014|0|261900|18-FEB-2014|215000|310|0|2384|29-JAN-2014|3|85|87300|174600|261900|824|||0|0|0|261900||REAL
18L630766|2014||205100|519600|205100|562700|767800|22-FEB-2013|0|724700|21-FEB-1999|555400|7330|0|3661|09-FEB-2011|2|D||||REV/SYS|||0|0|0|724700||REAL
18L630777|2014|1|197500|771900|197500|634500|832000|05-MAR-2014|0|959800|05-MAR-2014|629300|5170|0|3816|29-JAN-2014|3|13|197500|771900|969400|824|||0|0|0|969400||REAL
18L630843|2014|0|63000|209800|63000|184200|247200|23-APR-2014|0|283100|23-APR-2014|179600|4600|0|1202|25-SEP-2013|3|85|63000|209800|272800|802|||0|0|0|272800||REAL
18R530835|2014||149800|333400|149800|436100|585900|02-FEB-2013|0|483200||436100|0|0|3294||2||||||||0|0|0|483200||REAL
17R230141|2014||43500|180100|43500|171900|215400|02-FEB-2013|0|223600|21-FEB-1999|168100|3820|0|1472|06-FEB-2012|2|90||||809|||0|0|0|223600||REAL
17R230150|2014|0|39700|166300|39700|174400|214100|16-JUN-2014|0|206000|16-JUN-2014|174400|0|0|2236|24-OCT-2012|3|96|39700|166300|206000|825|||0|0|0|206000||REAL
17R230161|2014||74900|199900|74900|220100|295000|05-MAR-2013|0|274800|21-FEB-1999|220100|0|0|2885||2|D|||||||0|0|0|274800||REAL
17R230172|2014||43100|147000|43100|147600|190700|02-FEB-2013|0|190100|22-FEB-1999|147600|0|0|1472||2||||||||0|0|0|190100||REAL
17R230183|2014||39400|197600|39400|197600|237000|16-APR-2013|0|227400|21-FEB-1999|197600|0|0|3208|16-APR-2013|1|D||||756|||0|0|0|237000||REAL
16J310897|2014||8400|40300|8400|31800|40200|29-MAR-2013|0|57800|21-FEB-1999|31000|780|0|768|21-MAR-2013|3|D|8400|40300|48700|786|||0|0|0|48700||REAL
16J310903|2014||12300|43300|12300|38300|50600|29-MAR-2013|0|60800|20-FEB-1999|38300|0|0|936|21-MAR-2013|3|D|12300|43300|55600|786|||0|0|0|55600||REAL
16J310912|2014||10700|37100|10700|31700|42400|29-MAR-2013|0|66700|21-FEB-1999|31700|0|0|1305|21-MAR-2013|3|D|10700|37100|47800|786|||0|0|0|47800||REAL
16H540383|2014||1100|41000|1400|45100|46500|26-APR-2013|0|39400|20-FEB-1999|45100|0|0|936|25-APR-2013|3|D|1100|41000|42100|978|||0|0|0|42100||REAL
16H540406|2014||1200|29500|1500|40500|42000|26-APR-2013|0|40100|21-FEB-1999|40300|200|0|1162|25-APR-2013|3|D|1200|29500|30700|978|||0|0|0|30700||REAL
18H412703|2014||75500|119100|75500|114800|190300|17-SEP-2013|0|194600||114800|0|0|1136|02-SEP-2012|3|OVR|75500|119100|194600||||0|0|0|194600||REAL
16H540424|2014||1200|30900|1500|41900|43400|26-APR-2013|0|22600|21-FEB-1999|41600|250|0|1128|25-APR-2013|3|D|1200|30900|32100|978|||0|0|0|32100||REAL
16H540433|2014||2200|6700|2200|7400|9600|27-MAR-2013|0|4300|21-FEB-1999|7400|0|0|352|27-MAR-2013|3|D|2200|6700|8900|784|||0|0|0|8900||REAL
16H540442|2014||200|0|200|0|200|08-FEB-2013|0|||0|0|0|0||1|D||||ASR13||100|200|200|0|200||
17K640392|2014||30900|78580|30900|113000|143900|12-MAR-2013|0|157500|21-FEB-1999|113000|0|0|1566|12-FEB-2013|3|OVR|30900|78580|109480|30|||0|0|0|109480||REAL
17K640402|2014||12600|48900|12600|49300|61900|08-FEB-2013|0|53900|21-FEB-1999|49300|0|0|1012|09-FEB-2011|3|OVM|12600|48900|61500|ASR13|||0|0|0|61500||REAL
17K640413|2014||16000|57000|16000|58900|74900|24-APR-2013|0|77400|21-FEB-1999|58800|50|0|910|21-APR-2011|3|OVM|16000|57000|73000|ASR13|||0|0|0|73000||REAL
17K640435|2014||16100|48900|16100|50400|66500|08-FEB-2013|0|54500|21-FEB-1999|49700|670|0|910||3|OVM|16100|48900|65000|ASR13|||0|0|0|65000||REAL
17K640446|2014||12400|50100|12400|51200|63600|08-FEB-2013|0|52100|22-FEB-1999|51200|0|0|1052|09-FEB-2011|3|OVM|12400|50100|62500|ASR13|||0|0|0|62500||REAL
16Q240959|2014||21700|83900|21700|95800|117500|02-FEB-2013|0|105600|21-FEB-1999|95800|0|0|1386||2||||||||0|0|0|105600||REAL
16Q240995|2014||15800|68600|15800|69000|84800|02-FEB-2013|0|84400|21-FEB-1999|69000|0|0|1000||2||||||||0|0|0|84400||REAL
16Q240968|2014||24800|90800|24800|108600|133400|02-FEB-2013|0|115600|21-FEB-1999|108600|0|0|1664||2||||||||0|0|0|115600||REAL
16Q240977|2014||24600|89800|24600|108600|133200|02-FEB-2013|0|114400|21-FEB-1999|108600|0|0|1620||2|D|||||||0|0|0|114400||REAL
16Q240986|2014||24600|89800|24600|106300|130900|02-FEB-2013|0|114400|21-FEB-1999|106300|0|0|1620||2||||||||0|0|0|114400||REAL
16Q241004|2014||18300|75600|18300|83200|101500|02-FEB-2013|0|93900|21-FEB-1999|83200|0|0|1280||2||||||||0|0|0|93900||REAL
16Q241013|2014||16100|68800|16100|70400|86500|02-FEB-2013|0|84900|21-FEB-1999|70400|0|0|1020||2||||||||0|0|0|84900||REAL
16Q241022|2014||15800|68600|15800|69000|84800|02-FEB-2013|0|84400|21-FEB-1999|69000|0|0|1000||2||||||||0|0|0|84400||REAL
16Q241031|2014|0|15800|65800|15800|69400|85200|16-JUN-2014|0|77100|16-JUN-2014|69400|0|0|1000|15-OCT-2013|3|96|15800|65800|81600|825|||0|0|0|81600||REAL
16Q241040|2014||18300|72100|18300|83200|101500|02-FEB-2013|0|90400|21-FEB-1999|83200|0|0|1280||2||||||||0|0|0|90400||REAL
16Q241051|2014|0|16100|66000|16100|70700|86800|16-JUN-2014|0|77500|16-JUN-2014|70700|0|0|1020|15-OCT-2013|3|96|16100|66000|82100|825|||0|0|0|82100||REAL
17J630459|2014||7000|42700|7000|33900|40900|29-MAR-2013|0|58600|22-FEB-1999|30400|3510|0|1056|21-MAR-2013|3|D|7000|42700|49700|786|||0|0|0|49700||REAL
17J630460|2014||10900|41700|10900|39800|50700|29-MAR-2013|0|65000|22-FEB-1999|39800|0|0|1228|21-MAR-2013|3|D|10900|41700|52600|786|||0|0|0|52600||REAL
17J630471|2014||3400|24200|3400|37700|41100|09-FEB-2013|0|75200|22-FEB-1999|37700|0|0|1200|28-APR-2011|3|OVR|3400|24200|27600|ASR13|||0|0|0|27600||REAL
17J630570|2014||7100|38500|7100|31200|38300|29-MAR-2013|0|55600|21-FEB-1999|31200|0|0|840|21-MAR-2013|3|D|7100|38500|45600|786|||0|0|0|45600||REAL
17J630602|2014|0|8600|16400|8600|15600|24200|17-OCT-2014|0|35500|17-OCT-2014|15600|0|0|900|09-OCT-2014|3|S97|8600|16400|25000|STC|||0|0|0|25000||REAL
17J630613|2014||11200|29100|11200|54700|65900|09-FEB-2013|0|53300|21-FEB-1999|54700|0|0|960|07-APR-2011|3|OVR|11200|29100|40300|ASR13|||0|0|0|40300||REAL
17J630624|2014||12500|28200|12500|17300|29800|09-FEB-2013|0|45400|21-FEB-1999|17300|0|0|960|28-FEB-2011|3|OVR|12500|28200|40700|ASR13|||0|0|0|40700||REAL
17J630646|2014|0|8600|19900|8600|6500|15100|25-APR-2014|0|-1000|25-APR-2014|6500|0|0|1260|21-NOV-2013|3|96|8600|19900|28500|837|||0|0|0|28500||REAL
17J630657|2014||12500|26900|12500|17400|29900|09-FEB-2013|0|49900|22-FEB-1999|17400|0|0|960|28-FEB-2011|3|OVR|12500|26900|39400|ASR13|||0|0|0|39400||REAL
17J630668|2014||12500|26900|12500|17400|29900|09-FEB-2013|0|49900|21-FEB-1999|17400|0|0|960|28-FEB-2011|3|OVR|12500|26900|39400|ASR13|||0|0|0|39400||REAL
17J630680|2014||4900|0|4900|0|4900|08-FEB-2013|0||21-FEB-1999|0|0|0|0|05-JAN-2011|1|04||||ASR13||100|4900|4900|0|4900||REAL
17J630691|2014||4900|5200|4900|5200|10100|08-FEB-2013|0|5700|21-FEB-1999|5100|100|0|990|21-FEB-2012|1|96||||ASR13|||0|0|0|10100||REAL
17J630701|2014||11600|0|11600|0|11600|08-FEB-2013|0|||0|0|0|0|29-JAN-2013|1|D||||ASR13||100|11600|11600|0|11600||REAL
16N330541|2014||47800|225800|47800|201700|249500|09-FEB-2013|0|278200|20-FEB-1999|201700|0|0|2131||3|OVR|47800|225800|273600|ASR13|||0|0|0|273600||REAL
16N330550|2014||37100|153900|37100|140900|178000|02-FEB-2013|0|191000|21-FEB-1999|140600|280|0|1660||2||||||||0|0|0|191000||REAL
16N330572|2014||38400|147000|38400|127300|165700|02-FEB-2013|0|185400|20-FEB-1999|127300|0|0|1567||2|D|||||||0|0|0|185400||REAL
16O330340|2014||38600|151100|38600|142900|181500|02-FEB-2013|0|189700|21-FEB-1999|142900|0|0|1484||2||||||||0|0|0|189700||REAL
16J310369|2014||14400|14700|14400|14900|29300|29-MAR-2013|0|35000|21-FEB-1999|14700|190|0|960|21-MAR-2013|3|D|14400|14700|29100|786|||0|0|0|29100||REAL
16J310370|2014||5300|14100|5300|12900|18200|29-MAR-2013|0|33000|21-FEB-1999|12100|760|0|744|21-MAR-2013|3|D|5300|14100|19400|786|||0|0|0|19400||REAL
16J310381|2014||4300|24100|4300|21700|26000|29-MAR-2013|0|49600|21-FEB-1999|21700|0|0|612|21-MAR-2013|3|D|4300|24100|28400|786||100|28400|4300|24100|28400||REAL
16J310402|2014||4300|31300|4300|17900|22200|29-MAR-2013|0|44700|21-FEB-1999|17900|0|0|504|21-MAR-2013|3|D|4300|31300|35600|786|||0|0|0|35600||REAL
16J310413|2014|0|4300|1400|4300|30500|34800|16-DEC-2013|0|53900|16-DEC-2013|30500|0|0|672|20-NOV-2013|3|85|4300|1400|5700|784|||0|0|0|5700||REAL
16J310424|2014||4800|24200|4800|88100|92900|10-JUN-2013|0|105100|10-JUN-2013|88100|0|0|1064|08-SEP-2013|3|OVR|4800|24200|29000|HT401|||0|0|0|29000||REAL
16J310446|2014||4300|13100|4300|12300|16600|29-MAR-2013|0|33200|20-FEB-1999|12300|0|0|651|21-MAR-2013|3|D|4300|13100|17400|786|||0|0|0|17400||REAL
17J541151|2014||12100|79800|12100|62700|74800|03-APR-2013|0|98300|21-FEB-1999|62700|0|0|1200|10-SEP-2011|3|OVR|12100|79800|91900|ASR13|||0|0|0|91900||REAL
17J541162|2014||13000|32100|13000|24700|37700|09-FEB-2013|0|46100|22-FEB-1999|23000|1710|0|1600|28-FEB-2011|3|OVR|13000|32100|45100|ASR13|||0|0|0|45100||REAL
17K630667|2014||12100|47600|12100|63700|75800|08-FEB-2013|0|45500|22-FEB-1999|63500|190|0|1032|09-FEB-2011|3|OVM|12100|47600|59700|ASR13|||0|0|0|59700||REAL
17K630678|2014||11800|41000|11800|38400|50200|24-APR-2013|0|35300|21-FEB-1999|38300|50|0|720|09-FEB-2011|3|OVM|11800|41000|52800|ASR13|||0|0|0|52800||REAL
17K630711|2014||16400|47300|16400|54300|70700|08-FEB-2013|0|51100|22-FEB-1999|54300|0|0|720|09-FEB-2011|3|OVM|16400|47300|63700|ASR13|||0|0|0|63700||REAL
17K630722|2014||15900|41200|15900|39900|55800|24-APR-2013|0|44800|22-FEB-1999|38700|1190|0|720|09-FEB-2011|3|OVM|15900|41200|57100|ASR13|||0|0|0|57100||REAL
17J141333|2014||21800|68500|21800|74100|95900|08-FEB-2013|0|81500|22-FEB-1999|74100|0|0|1275||3|OVM|21800|68500|90300|ASR13|||0|0|0|90300||REAL
17J141344|2014||24000|90500|24000|84300|108300|08-FEB-2013|0|104200|22-FEB-1999|84300|0|0|1849|22-APR-2011|3|OVM|24000|90500|114500|ASR13|||0|0|0|114500||REAL
17J141355|2014||25100|84600|25100|76800|101900|08-FEB-2013|0|100000|21-FEB-1999|76800|0|0|1912||3|OVM|25100|84600|109700|ASR13|||0|0|0|109700||REAL
16P110031|2014||31100|136500|31100|154400|185500|26-MAR-2013|0|129700|21-FEB-1999|154400|0|0|1590|26-MAR-2013|3|D|31100|136500|167600|756|||0|0|0|167600||REAL
18J440446|2014|0|72100|125900|72100|162500|234600|18-APR-2014|0|262000|18-APR-2014|160300|2220|0|2196|02-APR-2014|3|S97|72100|125900|198000|STC|||0|0|0|198000||REAL
18J440457|2014||83000|241000|83000|282700|365700|02-FEB-2013|0|324000|22-FEB-1999|282700|0|0|2072|21-APR-2011|2|D||||798|||0|0|0|324000||REAL
18J440468|2014|0|75100|243500|75100|256300|331400|23-MAY-2014|0|317700|23-MAY-2014|253600|2680|0|2072|20-MAY-2014|3|85|75100|243500|318600|800|||0|0|0|318600||REAL
18J440480|2014||94600|183400|94600|191500|286100|02-FEB-2013|0|278000|21-FEB-1999|190000|1500|0|1345||2|D|||||||0|0|0|278000||REAL
18J440491|2014|0|75100|265600|75100|272300|347400|07-JAN-2014|0|339600|07-JAN-2014|269600|2740|0|2424|07-JAN-2014|3|OVR|75100|265600|340700||||0|0|0|340700||REAL
18J440501|2014||69000|111600|69000|126300|195300|02-FEB-2013|0|180600|22-FEB-1999|124000|2340|0|1224|10-FEB-2011|2|D||||REV/SYS|||0|0|0|180600||REAL
18J440512|2014||69000|198300|69000|190600|259600|02-FEB-2013|0|267300|22-FEB-1999|188500|2120|0|1716||2||||||||0|0|0|267300||REAL
18J440523|2014||69000|171600|69000|156300|225300|02-FEB-2013|0|240600|21-FEB-1999|154300|1960|0|1944||2||||||||0|0|0|240600||REAL
16Q241062|2014||15800|65800|15800|69400|85200|02-FEB-2013|0|81600|21-FEB-1999|69400|0|0|1000||2||||||||0|0|0|81600||REAL
16Q241084|2014||24600|89800|24600|106300|130900|02-FEB-2013|0|114400|21-FEB-1999|106300|0|0|1620||2||||||||0|0|0|114400||REAL
16Q241095|2014||24800|87600|24800|107200|132000|02-FEB-2013|0|112400|21-FEB-1999|107200|0|0|1664||2|D|||||||0|0|0|112400||REAL
16Q241105|2014||21700|83900|21700|94200|115900|02-FEB-2013|0|105600|21-FEB-1999|94200|0|0|1386||2|D|||||||0|0|0|105600||REAL
16Q241132|2014||19200|93000|19200|106300|125500|02-FEB-2013|0|112200|21-FEB-1999|106300|0|0|1620||2||||||||0|0|0|112200||REAL
16Q241141|2014||19200|93000|19200|108500|127700|17-SEP-2013|0|112200|21-FEB-1999|108100|400|0|1620|10-SEP-2011|3|OVR|19200|93000|112200||||0|0|0|112200||REAL
16P540450|2014||31000|90300|31000|127000|158000|11-FEB-2013|0|116300|21-FEB-1999|127000|0|0|960|11-FEB-2013|3|D|31000|90300|121300|832|||0|0|0|121300||REAL
16P540461|2014||31000|94500|31000|119500|150500|02-FEB-2013|0|125500|21-FEB-1999|119500|0|0|992||2||||||||0|0|0|125500||REAL
15L610523|2014||11200|71400|11200|68300|79500|02-FEB-2013|0|82600|21-FEB-1999|68200|110|0|1084|09-FEB-2011|2|D||||REV/SYS|||0|0|0|82600||REAL
15L610556|2014||11200|72900|11200|88200|99400|02-FEB-2013|0|84100|21-FEB-1999|88200|0|0|884||2||||||||0|0|0|84100||REAL
15L610567|2014||20500|57700|20500|46300|66800|09-FEB-2013|0|82500|21-FEB-1999|45300|950|0|922|09-FEB-2011|3|OVR|20500|57700|78200|ASR13|||0|0|0|78200||REAL
15M240626|2014||10600|44000|10600|44000|54600|02-FEB-2013|0|70400|21-FEB-1999|41500|2540|0|672||1||||||||0|0|0|54600||REAL
15M240635|2014||9600|58100|9600|51200|60800|03-APR-2013|0|67700|21-FEB-1999|51200|0|0|884||2||||||||0|0|0|67700||REAL
15M240644|2014||9800|33600|9800|33600|43400|02-FEB-2013|0|59200|21-FEB-1999|33600|0|0|748||1||||||||0|0|0|43400||REAL
15M240662|2014||11400|62100|11400|46300|57700|16-APR-2013|0|73500|20-FEB-1999|45600|730|0|960|12-APR-2013|2|90||||796|||0|0|0|73500||REAL
15M240680|2014||11400|59000|11400|44000|55400|03-APR-2013|0|70400|20-FEB-1999|44000|0|0|863||2||||||||0|0|0|70400||REAL
15M240691|2014||7500|45000|7500|45000|52500|03-APR-2013|0|69800||47400|0|0|960||1||||||95||0|0|0|52500||REAL
15M240727|2014||22100|57600|22100|65800|87900|03-APR-2013|0|79700|20-FEB-1999|65800|0|0|1036||2||||||||0|0|0|79700||REAL
15M240736|2014||9800|60200|9800|60200|70000|02-FEB-2013|0|138600|21-FEB-1999|54700|5470|0|1180||1||||||||0|0|0|70000||REAL
15M530365|2014||24100|78100|24100|95600|119700|03-APR-2013|0|102200|20-FEB-1999|95600|0|0|988||2||||||||0|0|0|102200||REAL
15L420081|2014||19200|74300|19200|106900|126100|19-FEB-2013|0|98800|20-FEB-1999|104700|2210|0|1177|13-FEB-2013|3|OVR|19200|74300|93500|978|||0|0|0|93500||REAL
15L420092|2014|4|12400|57600|12400|78900|91300|23-FEB-2015|0|89900|23-FEB-2015|78900|0|0|999|23-FEB-2015|3|OVR|12400|57600|70000|HT11|||0|0|0|70000||REAL
15P520264|2014||49600|162600|49600|176900|226500|02-FEB-2013|0|212200|20-FEB-1999|176900|0|0|2080|20-MAR-2012|2|96||||823|||0|0|0|212200||REAL
16M141542|2014||12000|59700|12000|115700|127700|05-FEB-2013|0|66200|21-FEB-1999|115700|0|0|1361||3|OVM|12000|59700|71700|ASR13|||0|0|0|71700||REAL
16H510090|2014||2300|10400|2300|11900|14200|29-MAR-2013|0|9500|10-APR-1999|11800|60|0|756|21-MAR-2013|3|D|2300|10400|12700|786||100|12700|2300|10400|12700||REAL
16M141551|2014||13300|68200|13300|129600|142900|05-FEB-2013|0|75600|21-FEB-1999|129600|0|0|1612|21-NOV-2012|3|OVM|13300|68200|81500|ASR13|||0|0|0|81500||REAL
16M141560|2014||12000|59700|12000|116200|128200|05-FEB-2013|0|66200|21-FEB-1999|116200|0|0|1361||3|OVM|12000|59700|71700|ASR13|||0|0|0|71700||REAL
16H510089|2014||3200|400|3200|400|3600|25-JUN-2014|0|1000|25-JUN-2014|100|330|0|956|05-APR-2011|1|85||||ASR13||100|3600|3200|400|3600||REAL
16H510100|2014||2300|0|2300|0|2300|25-JUN-2014|0||25-JUN-2014|0|0|0|0||1|||||ASR13||100|2300|2300|0|2300||REAL
16H510111|2014||3500|12100|3500|12100|15600|08-FEB-2013|0|18900|20-FEB-1999|10700|1370|0|572|06-APR-2011|1|85||||ASR13|||0|0|0|15600||REAL
16H510122|2014||6000|13600|6000|17200|23200|08-FEB-2013|0|17100|21-FEB-1999|16600|580|0|1024|06-APR-2011|3|OVM|6000|13600|19600|ASR13|||0|0|0|19600||REAL
16H510133|2014||2300|22500|2300|26800|29100|08-FEB-2013|0|22000|20-FEB-1999|26800|0|0|950|09-FEB-2011|3|OVM|2300|22500|24800|ASR13|||0|0|0|24800||REAL
16H510144|2014||2100|15100|2100|18300|20400|29-MAR-2013|0|16200|21-FEB-1999|18300|0|0|377|21-MAR-2013|3|D|2100|15100|17200|786|||0|0|0|17200||REAL
16H510155|2014||1300|0|1300|0|1300|25-JUN-2014|0||25-JUN-2014|0|0|0|0|10-MAY-2011|1|||||ASR13||100|1300|1300|0|1300||REAL
16H510166|2014||2800|27200|2800|36400|39200|08-FEB-2013|0|21200|20-FEB-1999|36200|160|0|1168|09-FEB-2011|3|OVM|2800|27200|30000|ASR13|||0|0|0|30000||REAL
16H510177|2014||3200|11700|3200|12200|15400|29-MAR-2013|0|10700|20-FEB-1999|11600|550|0|700|21-MAR-2013|3|D|3200|11700|14900|786|||0|0|0|14900||REAL
16H510188|2014||3400|0|3400|0|3400|08-FEB-2013|0||21-FEB-1999|0|0|0|0|05-APR-2011|1|04||||ASR13|||0|0|0|3400||REAL
16H510199|2014||1700|0|1700|0|1700|24-JUN-2013|0||24-JUN-2013|0|0|0|0|20-MAY-2013|3|S99|1700|0|1700|786|||0|0|0|1700||REAL
16H510201|2014||1800|10900|1800|11800|13600|29-MAR-2013|0|11800|21-FEB-1999|11600|200|0|615|21-MAR-2013|3|D|1800|10900|12700|786|||0|0|0|12700||REAL
16H510243|2014||2900|18700|2900|20800|23700|29-MAR-2013|0|22100|21-FEB-1999|20800|0|0|908|21-MAR-2013|3|D|2900|18700|21600|786|||0|0|0|21600||REAL
16H510298|2014||3400|12000|3400|22500|25900|29-MAR-2013|0|15000|21-FEB-1999|22500|0|0|594|21-MAR-2013|3|D|3400|12000|15400|786|||0|0|0|15400||REAL
16H510342|2014||300|0|300|0|300|25-JUN-2014|0||25-JUN-2014|0|0|0|0||1|||||ASR13||100|300|300|0|300||REAL
16H510353|2014||2700|300|2700|300|3000|08-FEB-2013|0|5600|05-MAY-1999|300|0|0|705|05-APR-2011|1|D||||ASR13|||0|0|0|3000||REAL
15M510721|2014||24700|76100|24700|100000|124700|03-APR-2013|0|100800|21-FEB-1999|100000|0|0|1261||2||||||||0|0|0|100800||REAL
15M510730|2014||25300|101200|25300|125000|150300|03-APR-2013|0|126500|20-FEB-1999|125000|0|0|1540||2||||||||0|0|0|126500||REAL
15L430332|2014||16400|97700|16400|85400|101800|02-FEB-2013|0|114100|21-FEB-1999|85400|0|0|1760||2||||||||0|0|0|114100||REAL
15L430354|2014||15300|143900|15300|178100|193400|02-FEB-2013|0|159200|21-FEB-1999|178100|0|0|2050||2||||||||0|0|0|159200||REAL
16H521302|2014||1000|13400|1100|17100|18200|26-APR-2013|0|11200|21-FEB-1999|17100|0|0|610|25-APR-2013|3|D|1000|13400|14400|978|||0|0|0|14400||REAL
16H522013|2014||1000|0|1100|0|1100|25-APR-2013|0||20-FEB-1999|0|0|0|0|25-APR-2013|3|D|1000|0|1000|978|||0|0|0|1000||REAL
16H522035|2014||1000|23300|1100|31000|32100|26-APR-2013|0|20100|20-FEB-1999|31000|0|0|750|25-APR-2013|3|D|1000|23300|24300|978|||0|0|0|24300||REAL
16H522046|2014||1100|29600|1400|44200|45600|26-APR-2013|0|31100|21-FEB-1999|44200|0|0|1320|25-APR-2013|3|D|1100|29600|30700|978|||0|0|0|30700||REAL
18H412697|2014||75900|119000|75900|114800|190700|17-SEP-2013|0|194900||114800|0|0|1136|02-SEP-2012|3|OVR|75900|119000|194900||||0|0|0|194900||REAL
16H522080|2014||7400|107200|7400|107200|114600|04-DEC-2012|0|||0|107150|0|0||1|D||||||100|114600|7400|107200|114600||
16H522134|2014||1600|19700|2200|22300|24500|26-APR-2013|0|18000|20-FEB-1999|22300|0|0|898|25-APR-2013|3|D|1600|19700|21300|978|||0|0|0|21300||REAL
16H522145|2014||1500|13100|2300|17700|20000|26-APR-2013|0|22200|21-FEB-1999|17500|220|0|1072|25-APR-2013|3|D|1500|13100|14600|978|||0|0|0|14600||REAL
16H522167|2014||1600|19400|2200|25300|27500|26-APR-2013|0|23700|20-FEB-1999|25300|0|0|856|25-APR-2013|3|D|1600|19400|21000|978|||0|0|0|21000||REAL
16O430451|2014|0|48200|162500|48200|193400|241600|27-FEB-2014|0|209100|27-FEB-2014|193400|0|0|1989|29-JAN-2014|3|96|48200|162500|210700|756|||0|0|0|210700||REAL
16O430462|2014||48200|122200|48200|117200|165400|17-SEP-2013|0|170400|20-FEB-1999|117200|0|0|2208|10-SEP-2011|3|OVR|48200|122200|170400||||0|0|0|170400||REAL
16O430473|2014||47500|154700|47500|187700|235200|02-FEB-2013|0|202200|20-FEB-1999|187700|0|0|2277||2||||||||0|0|0|202200||REAL
16O430484|2014||46800|168200|46800|193700|240500|02-FEB-2013|0|215000|21-FEB-1999|193700|0|0|2026||2||||||||0|0|0|215000||REAL
16O430495|2014||46700|208800|46700|214100|260800|02-FEB-2013|0|255500|21-FEB-1999|214100|0|0|3219||2|D|||||||0|0|0|255500||REAL
16O430505|2014||51300|168600|51300|218300|269600|02-FEB-2013|0|219900|20-FEB-1999|218300|0|0|2687|08-FEB-2012|2|96||||810|||0|0|0|219900||REAL
16O430514|2014||53300|179000|53300|220700|274000|02-FEB-2013|0|232300|21-FEB-1999|220700|0|0|2669||2||||||||0|0|0|232300||REAL
16O430523|2014||75300|0|75300|0|75300|01-FEB-2013|0|||0|0|0|0||1|||||||100|75300|75300|0|75300||REAL
16O440010|2014||0|0|0|0|0|20-NOV-2012|0|||0|0|0|0||1|D||||||100|0|0|0|0||
16J411185|2014||18600|51400|18600|48800|67400|26-JUN-2013|0|70000|26-JUN-2013|41300|7510|0|1064|30-MAY-2013|3|S99|18600|51400|70000|828|||0|0|0|70000||REAL
16J411196|2014||36300|63300|36300|138700|175000|03-APR-2013|0|99900|21-FEB-1999|135700|3040|0|2496|18-MAR-2013|3|D|36300|63300|99600|984|||0|0|0|99600||REAL
16J310710|2014||12300|16700|12300|53200|65500|10-JUN-2013|0|102800|10-JUN-2013|53200|0|0|1036|08-SEP-2013|3|OVR|12300|16700|29000|HT401|||0|0|0|29000||REAL
16J310732|2014||4200|45700|4200|40200|44400|29-MAR-2013|0|56000|10-APR-1999|39400|760|0|800|21-MAR-2013|3|D|4200|45700|49900|786|||0|0|0|49900||REAL
17L420313|2014|0|48200|198100|48200|177600|225800|18-MAR-2014|0|246300|18-MAR-2014|177600|0|0|2251|23-SEP-2013|3|96|48200|198100|246300|701|||0|0|0|246300||REAL
17L420335|2014|0|39100|487400|39100|367800|406900|18-MAR-2014|0|526500|18-MAR-2014|367800|0|0|2792|24-SEP-2013|3|96|39100|487400|526500|701|||0|0|0|526500||REAL
17L420346|2014|3|37100|67300|37100|62000|99100|21-MAY-2014|0|104400|21-MAY-2014|62000|0|0|988|22-APR-2014|3|69|37100|67300|104400|701|||0|0|0|104400||REAL
17L420357|2014||39000|404500|39000|300400|339400|02-FEB-2013|0|443500|22-FEB-1999|300400|0|0|2520|26-OCT-2012|2|34||||701|||0|0|0|443500||REAL
19J441185|2014||209500|253400|209500|298600|508100|06-FEB-2013|0|480000||296900|0|0|2074|10-SEP-2011|3|OVR|209500|253400|462900|ASR13|||0|0|0|462900||REAL
19J441196|2014||209500|179000|209500|282200|491700|02-FEB-2013|0|388500||280500|0|0|1938|09-FEB-2011|2|D||||REV/SYS|||0|0|0|388500||REAL
17L420379|2014||37100|128600|37100|79700|116800|09-FEB-2013|0|187500|22-FEB-1999|79700|0|0|1660|22-APR-2011|3|OVR|37100|128600|165700|ASR13|||0|0|0|165700||REAL
17L420380|2014||39000|405100|39000|337300|376300|22-FEB-2013|0|459200|21-FEB-1999|337300|0|0|2080|20-APR-2011|3|OVR|39000|405100|444100|ASR13|||0|0|0|444100||REAL
17L420391|2014||37100|409200|37100|338900|376000|12-MAR-2013|0|460500|21-FEB-1999|338900|0|0|1774|19-OCT-2012|3|01|37100|409200|446300|OCC12|||0|0|0|446300||REAL
17L630051|2014|0|47800|124400|47800|86600|134400|21-MAY-2014|0|200400|21-MAY-2014|86600|0|0|1620|02-OCT-2013|3|96|47800|124400|172200|802|||0|0|0|172200||REAL
17L630062|2014||22500|132500|22500|68100|90600|13-MAR-2015|0|159500|13-MAR-2015|68000|100|0|1155|08-SEP-2013|3|OVR|22500|132500|155000|HT401|||0|0|0|155000||REAL
17L630073|2014||22500|70300|22500|60800|83300|09-FEB-2013|0|84200|10-APR-1999|60800|0|0|912|12-APR-2011|3|OVR|22500|70300|92800|ASR13|||0|0|0|92800||REAL
17L630105|2014||58000|56600|58000|79700|137700|22-FEB-2013|0|114600|21-FEB-1999|79700|0|0|1092|25-APR-2011|2|D||||809|||0|0|0|114600||REAL
19J420153|2014||321200|967500|321200|644400|965600|19-MAR-2013|0|1288700|18-FEB-1999|632400|12040|0|3567|04-APR-2011|2|D||||802|||0|0|0|1288700||REAL
19J420175|2014||321200|322600|321200|259500|580700|02-MAY-2013|0|802200|18-FEB-1999|259500|0|0|2532|13-MAY-2013|3|OVR|321200|322600|643800|HT401|||0|0|0|643800||REAL
16J420985|2014|0|9300|40800|9300|37800|47100|17-APR-2014|0|54900|17-APR-2014|37800|0|0|792|19-NOV-2013|3|96|9300|40800|50100|784|||0|0|0|50100||REAL
16J420996|2014||9300|40900|9300|41200|50500|29-MAR-2013|0|55600|21-FEB-1999|40100|1110|0|792|21-MAR-2013|3|D|9300|40900|50200|786|||0|0|0|50200||REAL
16J421007|2014||9200|44400|9200|40600|49800|29-MAR-2013|0|58200|20-FEB-1999|39600|1040|0|792|21-MAR-2013|3|D|9200|44400|53600|786|||0|0|0|53600||REAL
16L640433|2014||11000|36500|11000|26300|37300|02-FEB-2013|0|47500|19-JUL-1999|26200|130|0|672|09-FEB-2011|2|D||||BOE/REV|||0|0|0|47500||REAL
16L640444|2014||11000|52800|11000|51700|62700|02-FEB-2013|0|63800|21-FEB-1999|50600|1090|0|729||2||||||||0|0|0|63800||REAL
16L640455|2014||11000|58700|11000|61300|72300|02-FEB-2013|0|69700|20-FEB-1999|57500|3830|0|729|17-OCT-2011|2|S85||||796|||0|0|0|69700||REAL
16L640466|2014||11000|36400|11000|30400|41400|02-FEB-2013|0|47400|21-FEB-1999|29500|860|0|720||2||||||||0|0|0|47400||REAL
16L640488|2014||11000|51200|11000|59500|70500|02-FEB-2013|0|62200|21-FEB-1999|59500|0|0|768|09-FEB-2011|2|D||||REV/SYS|||0|0|0|62200||REAL
16L640499|2014||11000|41000|11000|43400|54400|02-FEB-2013|0|52000|21-FEB-1999|43300|130|0|720||2||||||||0|0|0|52000||REAL
16L640501|2014||13600|96500|13600|116400|130000|02-FEB-2013|0|110100|21-FEB-1999|116400|0|0|1176||2||||||||0|0|0|110100||REAL
17J620416|2014||10900|51600|10900|51300|62200|08-FEB-2013|0|51900|21-FEB-1999|51300|0|0|732||3|OVM|10900|51600|62500|ASR13|||0|0|0|62500||REAL
17J620427|2014||19900|69700|19900|102700|122600|28-JUL-2014|0|89400|28-JUL-2014|102700|0|0|1212|10-SEP-2011|3|OVM|19900|69700|89600|ASR13|||0|0|0|89600||REAL
17J620438|2014||27400|90360|27400|107800|135200|12-MAR-2013|0|203300|21-FEB-1999|107800|0|0|2704|12-FEB-2013|3|OVR|27400|90360|117760|30|||0|0|0|117760||REAL
17J620449|2014||10900|57600|10900|74800|85700|08-FEB-2013|0|55100|22-FEB-1999|72600|2150|0|952||3|OVM|10900|57600|68500|ASR13|||0|0|0|68500||REAL
16M141423|2014||9200|53400|9200|89600|98800|05-FEB-2013|0|49600|21-FEB-1999|89600|0|0|1232||3|OVM|9200|53400|62600|ASR13|||0|0|0|62600||REAL
16M141432|2014||9200|53400|9200|88700|97900|05-FEB-2013|0|49600|21-FEB-1999|88700|0|0|1232||3|OVM|9200|53400|62600|ASR13|||0|0|0|62600||REAL
16P521684|2014||12000|55800|12000|75700|87700|06-FEB-2013|0|65800|21-FEB-1999|75700|0|0|868||3|OVR|12000|55800|67800|ASR13|||0|0|0|67800||REAL
16P521651|2014|0|12000|56200|12000|75100|87100|23-JUN-2014|0|68400|23-JUN-2014|75100|0|0|868|29-OCT-2013|3|96|12000|56200|68200|823|||0|0|0|68200||REAL
16P521662|2014||12000|55800|12000|75700|87700|06-FEB-2013|0|65800|20-FEB-1999|75700|0|0|868|23-JUN-2011|3|OVR|12000|55800|67800|ASR13|||0|0|0|67800||REAL
16P521673|2014|0|12000|53800|12000|75700|87700|23-JUN-2014|0|66000|23-JUN-2014|75700|0|0|868|29-OCT-2013|3|96|12000|53800|65800|823|||0|0|0|65800||REAL
16P521695|2014||12000|55800|12000|75700|87700|06-FEB-2013|0|65800|21-FEB-1999|75700|0|0|868||3|OVR|12000|55800|67800|ASR13|||0|0|0|67800||REAL
16P521705|2014||12000|55800|12000|75700|87700|06-FEB-2013|0|65800|21-FEB-1999|75700|0|0|868||3|OVR|12000|55800|67800|ASR13|||0|0|0|67800||REAL
16P521714|2014||12000|55800|12000|75700|87700|06-FEB-2013|0|65800|21-FEB-1999|75700|0|0|868||3|OVR|12000|55800|67800|ASR13|||0|0|0|67800||REAL
16P521723|2014||12000|55800|12000|75700|87700|06-FEB-2013|0|65800|21-FEB-1999|75700|0|0|868||3|OVR|12000|55800|67800|ASR13|||0|0|0|67800||REAL
16P521732|2014||12000|55800|12000|75700|87700|06-FEB-2013|0|65800|21-FEB-1999|75700|0|0|868||3|OVR|12000|55800|67800|ASR13|||0|0|0|67800||REAL
16N111302|2014||107000|255000|107000|324000|431000|02-FEB-2013|0|362000|21-FEB-1999|324000|0|0|2030||2||||||||0|0|0|362000||REAL
16N111331|2014||105000|233100|105000|308200|413200|02-FEB-2013|0|338100|21-FEB-1999|305200|3030|0|2086|10-FEB-2011|2|D||||REV/SYS|||0|0|0|338100||REAL
16O410503|2014||59100|156400|59100|177100|236200|02-FEB-2013|0|215500|20-FEB-1999|177100|0|0|1655||2|D|||||||0|0|0|215500||REAL
16O210253|2014||39600|123100|39600|138900|178500|02-FEB-2013|0|162700|21-FEB-1999|138900|0|0|1248||2||||||||0|0|0|162700||REAL
16O210264|2014||39600|111900|39600|139300|178900|02-FEB-2013|0|151500|21-FEB-1999|139300|0|0|1026||2||||||||0|0|0|151500||REAL
16O210275|2014||39500|132500|39500|153700|193200|02-FEB-2013|0|172000|21-FEB-1999|153700|0|0|1260||2||||||||0|0|0|172000||REAL
18J141071|2014||117000|242300|117000|227800|344800|07-FEB-2013|0|359300|22-FEB-1999|225800|1990|0|1858|17-JAN-2013|2|90||||801|||0|0|0|359300||REAL
18J141082|2014||124500|448100|124500|310600|435100|02-FEB-2013|0|572600|22-FEB-1999|310600|0|0|3186|30-NOV-2012|2|57||||801|||0|0|0|572600||REAL
18J141093|2014||117000|254400|117000|243400|360400|02-FEB-2013|0|371400|22-FEB-1999|243400|0|0|1366||2||||||||0|0|0|371400||REAL
17J210567|2014||43700|113620|43700|141500|185200|12-MAR-2013|0|187700|21-FEB-1999|141500|0|0|2576|12-FEB-2013|3|OVR|43700|113620|157320|30|||0|0|0|157320||REAL
17J210590|2014||43700|92460|43700|98000|141700|12-MAR-2013|0|167300|21-FEB-1999|98000|0|0|2484|12-FEB-2013|3|OVR|43700|92460|136160|30|||0|0|0|136160||REAL
17J210600|2014||43700|110860|43700|140400|184100|12-MAR-2013|0|189300|21-FEB-1999|140400|0|0|2520|12-FEB-2013|3|OVR|43700|110860|154560|30|||0|0|0|154560||REAL
18R220031|2014||0|0|0|0|0|01-FEB-2013|0|||0|0|0|0||1|D||||||100|0|0|0|0||
18N530466|2014||450000|1061000|450000|1018500|1468500|02-FEB-2013|0|1511000||1000600|17880|0|6332|23-JAN-2012|2|85||||834|||0|0|0|1511000||REAL
18N530488|2014||225600|0|225600|0|225600|20-NOV-2012|0|||0|0|0|0|09-FEB-2011|1|D||||BOE/REV|||0|0|0|225600||REAL
18O530465|2014||59200|216300|59200|229200|288400|02-FEB-2013|0|275500|21-FEB-1999|229200|0|0|2956|30-MAR-2012|2|33||||825|||0|0|0|275500||REAL
18O530476|2014||61200|219400|61200|238600|299800|02-FEB-2013|0|280600|22-FEB-1999|238600|0|0|2495||2|D|||||||0|0|0|280600||REAL
18O530487|2014||67200|219900|67200|245400|312600|02-FEB-2013|0|287100|22-FEB-1999|245400|0|0|3248||2||||||||0|0|0|287100||REAL
18O530498|2014||54500|217700|54500|243700|298200|02-FEB-2013|0|272200|21-FEB-1999|243700|0|0|3004||2|D|||||||0|0|0|272200||REAL
18R410641|2014||60400|209200|60400|241400|301800|05-MAR-2013|0|269600|21-FEB-1999|241400|0|0|1104|10-FEB-2011|2|D||||REV/SYS|||0|0|0|269600||REAL
18R410650|2014||80700|130600|80700|147600|228300|05-MAR-2013|0|211300|22-FEB-1999|147600|0|0|1684||2||||||||0|0|0|211300||REAL
18R410661|2014||0|0|0|0|0|01-FEB-2013|0|||0|0|0|0||1|D||||||100|0|0|0|0||
18R410672|2014||0|0|0|0|0|20-NOV-2012|0|||0|0|0|0||1|D||||||100|0|0|0|0||
18R410683|2014||65300|204900|65300|233600|298900|05-MAR-2013|0|270200|22-FEB-1999|233600|0|0|1104||2|D|||||||0|0|0|270200||REAL
18R410706|2014||0|0|0|0|0|10-JAN-2013|0|||0|0|0|0||1|D||||||100|0|0|0|0||REAL
18R410751|2014||171200|421800|171200|514000|685200|02-FEB-2013|0|593000|05-MAY-1999|505400|8560|0|3806||2||||||||0|0|0|593000||REAL
18R410825|2014||103800|296400|103800|379500|483300|02-FEB-2013|0|400200|22-FEB-1999|379500|0|0|1998||2||||||||0|0|0|400200||REAL
18R410834|2014||97800|282300|97800|347800|445600|02-FEB-2013|0|380100|22-FEB-1999|347800|0|0|2292||2|D|||||||0|0|0|380100||REAL
18R420011|2014||2880200|1798900|2880200|1798900|4679100|05-MAR-2013|0|||0|1798890|0|0|09-FEB-2011|1|D||||REV/SYS||100|4679100|2880200|1798900|4679100||REAL
18S310173|2014||56100|156100|56100|124800|180900|09-FEB-2013|0|227900|21-FEB-1999|124600|220|0|1580|11-APR-2012|3|OVR|56100|156100|212200|ASR13|||0|0|0|212200||REAL
17M220288|2014||89800|171400|89800|203900|293700|02-FEB-2013|0|261200|22-FEB-1999|203900|0|0|1404||2||||||||0|0|0|261200||REAL
17M220299|2014|0|89500|172900|89500|214200|303700|21-MAY-2014|0|302300|21-MAY-2014|214200|0|0|2107|09-MAY-2014|3|85|89500|172900|262400|825|||0|0|0|262400||REAL
17M220301|2014|0|99500|130500|99500|175000|274500|14-MAR-2014|0|273300|14-MAR-2014|175000|0|0|1670|26-JUL-2013|3|OVR|99500|130500|230000|HT401|||0|0|0|230000||REAL
17M220310|2014||95700|178600|95700|178600|274300|19-MAR-2013|0|245700|21-FEB-1999|178600|0|0|2010||1||||||||0|0|0|274300||REAL
17M220321|2014|0|99500|202100|99500|212400|311900|20-MAR-2015|0|299100|20-MAR-2015|212400|0|0|1670|08-SEP-2013|3|OVR|99500|202100|301600|HT401|||0|0|0|301600||REAL
17M220332|2014||91900|203100|91900|235100|327000|19-FEB-2013|0|358400|21-FEB-1999|235100|0|0|1280|13-FEB-2013|3|OVR|91900|203100|295000|978|||0|0|0|295000||REAL
17M220343|2014||90000|212400|90000|183100|273100|19-MAR-2013|0|302400|21-FEB-1999|183100|0|0|1890|04-JAN-2012|2|85||||756|||0|0|0|302400||REAL
17M220354|2014||160300|265700|160300|272900|433200|09-FEB-2013|0|440000|21-FEB-1999|267400|5470|0|1988||3|OVR|160300|265700|426000|ASR13|||0|0|0|426000||REAL
18H410871|2014||25000|122200|25000|160600|185600|12-MAR-2013|0|255200|21-FEB-1999|160600|0|0|2884|12-FEB-2013|3|OVR|25000|122200|147200|30|||0|0|0|147200||REAL
18H410893|2014||26200|185400|26200|217700|243900|07-APR-2013|0|365700|21-FEB-1999|215900|1750|0|4026|08-SEP-2013|3|OVR|26200|185400|211600|HT401|||0|0|0|211600||REAL
18H410925|2014||25800|216500|25800|216500|242300|14-MAY-2013|0|353100|22-FEB-1999|216500|0|0|4086|14-MAY-2013|3|D|25800|216500|242300|796|||0|0|0|242300||REAL
18K420568|2014||243500|0|243500|0|243500|05-MAR-2013|0|||0|0|0|0||1|D||||||100|243500|243500|0|243500||
19M440235|2014||75300|39800|75300|100400|175700|03-APR-2013|0|115100|17-FEB-1999|100400|0|0|1056||2||||||||0|0|0|115100||REAL
19M440291|2014||65400|169500|65400|160000|225400|03-APR-2013|0|234900|22-FEB-1999|160000|0|0|1728|11-APR-2011|2|D||||802|||0|0|0|234900||REAL
19M440345|2014|0|63500|62200|63500|116500|180000|29-JUL-2014|0|125700|29-JUL-2014|116400|90|0|1032||3|OVR|63500|62200|125700||||0|0|0|125700||REAL
19M440356|2014||45300|45300|70500|20100|90600|08-AUG-2013|0|112100|08-AUG-2013|20100|0|0|1032|08-SEP-2013|3|OVR|45300|45300|90600|HT401|||0|0|0|90600||REAL
19M440367|2014||65400|70000|65400|104700|170100|03-APR-2013|0|135400|17-FEB-1999|104700|0|0|1014||2|D|||||||0|0|0|135400||REAL
19M440378|2014||65400|166200|65400|161500|226900|03-APR-2013|0|231600|22-FEB-1999|161500|0|0|1684|18-APR-2011|2|D||||802|||0|0|0|231600||REAL
19M440389|2014||65400|37200|65400|62400|127800|03-APR-2013|0|102600|17-FEB-1999|62400|0|0|900|11-APR-2011|2|D||||802|||0|0|0|102600||REAL
19M440390|2014|1|69300|339100|69300|306600|375900|18-DEC-2014|0|421400|21-APR-2014|306600|0|0|2232|22-NOV-2013|3|01|69300|339100|408400|OCC2014|||0|0|0|408400||REAL
19M440400|2014|0|238900|310600|238900|393300|632200|30-JAN-2014|0|604500|30-JAN-2014|392300|950|0|2885|24-JAN-2014|3|11|238900|310600|549500|811|||0|0|0|549500||REAL
18J430315|2014||69900|123300|69900|133300|203200|02-FEB-2013|0|193200|22-FEB-1999|131700|1600|0|1119||2||||||||0|0|0|193200||REAL
19J141247|2014||188700|203800|188700|251800|440500|02-FEB-2013|0|392500|18-FEB-1999|251800|0|0|1170|16-FEB-2012|2|11||||825|||0|0|0|392500||REAL
19J210019|2014||52600|202140|52600|185800|238400|20-APR-2013|0|314800|18-FEB-1999|182100|3670|0|3244|12-FEB-2013|3|OVR|52600|202140|254740|30|||0|0|0|254740||REAL
19J210020|2014||66800|152220|66800|146400|213200|12-MAR-2013|0|229600|22-FEB-1999|146400|0|0|2054|12-FEB-2013|3|OVR|66800|152220|219020|30|||0|0|0|219020||REAL
18K120136|2014||81600|245100|81600|211300|292900|02-FEB-2013|0|326700|21-FEB-1999|211000|270|0|1648|09-FEB-2011|2|D||||REV/SYS|||0|0|0|326700||REAL
18K120147|2014||83300|210300|83300|210300|293600|08-APR-2013|0|362900|22-FEB-1999|199900|10360|0|1806|13-MAY-2013|3|OVR|83300|210300|293600|HT401|||0|0|0|293600||REAL
18K120158|2014||77600|204300|77600|194300|271900|02-FEB-2013|0|281900|21-FEB-1999|194300|0|0|1344|09-FEB-2011|2|D||||REV/SYS|||0|0|0|281900||REAL
12N230454|2014||32600|87300|32600|84300|116900|03-APR-2013|0|119900|21-FEB-1999|77100|7200|0|768|10-FEB-2011|2|D||||REV/SYS|||0|0|0|119900||REAL
18K120170|2014||200|0|200|0|200|10-JAN-2014|0||10-JAN-2014|0|0|0|0||1|D||||||100|200|200|0|200||REAL
18K120192|2014||77600|205500|77600|192700|270300|02-FEB-2013|0|283100|21-FEB-1999|192700|0|0|1344||2|D|||||||0|0|0|283100||REAL
18K120257|2014||69900|223100|69900|220600|290500|02-FEB-2013|0|293000|22-FEB-1999|220600|0|0|2072|09-FEB-2011|2|D||||REV/SYS|||0|0|0|293000||REAL
18K120280|2014|0|78900|191600|78900|177400|256300|14-APR-2014|0|259400|14-APR-2014|177400|0|0|1972|16-OCT-2013|3|96|78900|191600|270500|701|||0|0|0|270500||REAL
18K120291|2014||206700|315600|206700|315600|522300|02-FEB-2013|0|556300|10-APR-1999|315600|0|0|1998|06-MAY-2011|1|86||||809|||0|0|0|522300||REAL
17L330476|2014||44400|166200|44400|121000|165400|09-FEB-2013|0|259800|21-FEB-1999|114100|6890|0|1352||3|OVR|44400|166200|210600|ASR13|||0|0|0|210600||REAL
17L330502|2014||47500|195600|47500|158000|205500|02-FEB-2013|0|243100|21-FEB-1999|158000|0|0|1260||2|D|||||||0|0|0|243100||REAL
17L330520|2014||50200|209800|50200|147400|197600|29-MAY-2013|0|315200|29-MAY-2013|146300|1110|0|1716|08-SEP-2013|3|OVR|50200|209800|260000|HT401|||0|0|0|260000||REAL
19J441228|2014||209500|237000|209500|302500|512000|02-FEB-2013|0|446500||300800|0|0|2074|15-APR-2011|2|D||||827|||0|0|0|446500||REAL
17Q440314|2014||68700|174900|68700|185600|254300|02-FEB-2013|0|243600|21-FEB-1999|185600|0|0|2517||2|D|||||||0|0|0|243600||
19J441240|2014||209500|156000|209500|289600|499100|02-FEB-2013|0|365500||287900|0|0|1978|15-APR-2011|2|D||||827|||0|0|0|365500||REAL
17L330542|2014|0|48700|148400|48700|126400|175100|03-APR-2014|0|191200|03-APR-2014|126400|0|0|1260|01-OCT-2013|3|85|48700|148400|197100|802|||0|0|0|197100||REAL
17Q440305|2014||58700|165700|58700|161100|219800|02-FEB-2013|0|224400|22-FEB-1999|160800|270|0|2682||2||||||||0|0|0|224400||REAL
17Q440323|2014||58200|153300|58200|176500|234700|02-FEB-2013|0|211500|22-FEB-1999|176500|0|0|2454||2||||||||0|0|0|211500||REAL
17Q440332|2014||59300|166300|59300|191400|250700|02-FEB-2013|0|225600|22-FEB-1999|191300|130|0|2216||2||||||||0|0|0|225600||REAL
17Q440341|2014||55300|162100|55300|181900|237200|02-FEB-2013|0|217400|22-FEB-1999|181900|0|0|2407|16-MAR-2012|2|96||||810|||0|0|0|217400||REAL
17Q440361|2014||57900|169600|57900|165900|223800|20-APR-2013|0|227500|21-FEB-1999|165900|0|0|2324|13-MAY-2013|3|OVR|57900|169600|227500|HT401|||0|0|0|227500||REAL
17Q440372|2014||58700|161000|58700|181700|240400|02-FEB-2013|0|219700|22-FEB-1999|181700|0|0|2398||2|D|||||||0|0|0|219700||REAL
17Q440383|2014||57900|175600|57900|180900|238800|02-FEB-2013|0|233500|22-FEB-1999|180900|0|0|2454|19-MAR-2012|2|96||||810|||0|0|0|233500||REAL
17P530452|2014||47900|118800|47900|132800|180700|02-FEB-2013|0|166700|22-FEB-1999|132800|0|0|1467|30-JUN-2011|2|96||||826|||0|0|0|166700||REAL
17Q140182|2014||76300|247500|76300|276000|352300|02-FEB-2013|0|323800|22-FEB-1999|276000|0|0|3350||2|D|||||||0|0|0|323800||REAL
18J440325|2014||73900|237400|73900|260400|334300|17-SEP-2013|0|311300|21-FEB-1999|257800|2610|0|2008|23-JUN-2011|3|OVR|73900|237400|311300||||0|0|0|311300||REAL
18J440336|2014||80300|148800|80300|177000|257300|02-FEB-2013|0|229100|21-FEB-1999|177000|0|0|2128||2||||||||0|0|0|229100||REAL
18J440347|2014||72100|242900|72100|257300|329400|02-FEB-2013|0|315000|21-FEB-1999|254400|2920|0|2250|21-APR-2011|2|D||||798|||0|0|0|315000||REAL
18J440358|2014||72100|166200|72100|211500|283600|02-FEB-2013|0|238300|22-FEB-1999|209800|1700|0|1536|09-FEB-2011|2|D||||REV/SYS|||0|0|0|238300||REAL
18J440369|2014||72100|192100|72100|234700|306800|02-FEB-2013|0|264200|22-FEB-1999|234700|40|0|2281|30-NOV-2012|2|24||||801|||0|0|0|264200||REAL
18J440370|2014||71900|31200|71900|31200|103100|02-FEB-2013|0|102400|22-FEB-1999|31200|0|0|1550|28-FEB-2011|1|D||||816|||0|0|0|103100||REAL
18J440381|2014|0|72100|215900|72100|235400|307500|19-NOV-2013|0|288000|19-NOV-2013|235400|0|0|1824|01-OCT-2013|3|13|72100|215900|288000|814|||0|0|0|288000||REAL
18J440392|2014|0|72100|184300|72100|208500|280600|23-JUN-2014|0|255600|23-JUN-2014|208500|0|0|1986|10-FEB-2011|3|OVR|72100|184300|256400|REV/SYS|||0|0|0|256400||REAL
18J440402|2014||72100|201500|72100|251100|323200|02-FEB-2013|0|273600|21-FEB-1999|251100|0|0|2024|09-FEB-2011|2|D||||REV/SYS|||0|0|0|273600||REAL
16J430258|2014||11000|66500|11000|85900|96900|20-MAR-2013|0|85200|20-FEB-1999|85900|0|0|1014|18-MAR-2013|3|D|11000|66500|77500|984|||0|0|0|77500||REAL
16J430269|2014||16600|69300|16600|96600|113200|21-MAR-2013|0|84700|21-FEB-1999|92900|3690|0|1722|18-MAR-2013|3|D|16600|69300|85900|984|||0|0|0|85900||REAL
16J430270|2014||11000|54400|11000|69900|80900|20-MAR-2013|0|66000|20-FEB-1999|68900|970|0|1024|18-MAR-2013|3|D|11000|54400|65400|984|||0|0|0|65400||REAL
16J430281|2014||11000|59100|11000|79200|90200|20-MAR-2013|0|76600|21-FEB-1999|77700|1510|0|1014|18-MAR-2013|3|D|11000|59100|70100|984|||0|0|0|70100||REAL
16J430292|2014||11000|64600|11000|100500|111500|20-MAR-2013|0|92800|21-FEB-1999|99400|1050|0|1014|18-MAR-2013|3|D|11000|64600|75600|984|||0|0|0|75600||REAL
16L120531|2014|0|33800|96400|33800|99900|133700|10-APR-2014|0|130200|10-APR-2014|99900|0|0|1230|19-SEP-2013|3|62|33800|96400|130200|701|||0|0|0|130200||REAL
16L120540|2014|0|39000|115200|39000|105800|144800|01-APR-2014|0|154200|01-APR-2014|105200|640|0|1458|19-SEP-2013|3|36|39000|115200|154200|701|||0|0|0|154200||REAL
16L120562|2014||32200|207600|32200|136100|168300|02-FEB-2013|0|239800|20-FEB-1999|136100|0|0|2220|18-OCT-2012|2|57||||701|||0|0|0|239800||REAL
16L120573|2014||31300|118700|31300|109500|140800|02-FEB-2013|0|150000|21-FEB-1999|109400|70|0|1240||2||||||||0|0|0|150000||REAL
16L120584|2014||43800|176600|43800|131300|175100|02-FEB-2013|0|220400|20-FEB-1999|131300|0|0|1957||2||||||||0|0|0|220400||REAL
16L120595|2014||34800|88000|34800|67700|102500|02-FEB-2013|0|122800|20-FEB-1999|67700|0|0|1271||2||||||||0|0|0|122800||REAL
16L120605|2014||35800|111700|35800|96900|132700|02-FEB-2013|0|147500|21-FEB-1999|96500|360|0|1271||2||||||||0|0|0|147500||REAL
16L120614|2014|0|34800|82600|34800|86700|121500|08-APR-2014|0|117400|08-APR-2014|86700|0|0|1118|19-SEP-2013|3|96|34800|82600|117400|701|||0|0|0|117400||REAL
16L120623|2014||31700|148400|31700|111500|143200|09-FEB-2013|0|185000|20-FEB-1999|111500|0|0|1620|10-FEB-2011|3|OVR|31700|148400|180100|ASR13|||0|0|0|180100||REAL
16L120632|2014|0|34800|129500|34800|129500|164300|17-APR-2014|0|149600|17-APR-2014|129500|0|0|1458|22-JAN-2014|3|96|34800|129500|164300|814|||0|0|0|164300||REAL
16L120641|2014|0|31300|88100|31300|86000|117300|08-APR-2014|0|119400|08-APR-2014|86000|0|0|1118|19-SEP-2013|3|96|31300|88100|119400|701|||0|0|0|119400||REAL
16J211116|2014||15700|56400|15700|59000|74700|08-FEB-2013|0|72900|21-FEB-1999|57700|1260|0|1080||3|OVM|15700|56400|72100|ASR13|||0|0|0|72100||REAL
16J211127|2014||8800|50800|8800|50800|59600|29-MAR-2013|0|58800|21-FEB-1999|47200|3570|0|892|21-MAR-2013|3|D|8800|50800|59600|786|||0|0|0|59600||REAL
16J211138|2014||8500|51000|8500|44200|52700|29-MAR-2013|0|71600|21-FEB-1999|44200|0|0|720|21-MAR-2013|3|D|8500|51000|59500|786|||0|0|0|59500||REAL
16J211149|2014||5900|50700|5900|45300|51200|29-MAR-2013|0|57700|20-FEB-1999|43700|1600|0|768|21-MAR-2013|3|D|5900|50700|56600|786|||0|0|0|56600||REAL
16J211161|2014||26500|54600|26500|36600|63100|09-FEB-2013|0|95300|21-FEB-1999|36600|0|0|676|21-APR-2011|3|OVR|26500|54600|81100|ASR13|||0|0|0|81100||REAL
16J211194|2014||6000|46900|6000|57100|63100|29-MAR-2013|0|66200|21-FEB-1999|57100|0|0|1092|21-MAR-2013|3|D|6000|46900|52900|786|||0|0|0|52900||REAL
17H420682|2014||11700|55100|11700|56700|68400|29-MAR-2013|0|74200|21-FEB-1999|56500|230|0|975|21-MAR-2013|3|D|11700|55100|66800|786|||0|0|0|66800||REAL
17H420693|2014||24600|0|24600|0|24600|27-JUN-2013|0||27-JUN-2013|0|0|0|0|22-MAY-2013|3|S99|24600|0|24600|786|||0|0|0|24600||REAL
17H430010|2014||10100|32500|10100|34900|45000|29-MAR-2013|0|83300|21-FEB-1999|31400|3480|0|1838|21-MAR-2013|3|D|10100|32500|42600|786|||0|0|0|42600||REAL
17H430021|2014||7200|36800|7200|44200|51400|29-MAR-2013|0|57000|21-FEB-1999|43100|1110|0|798|21-MAR-2013|3|D|7200|36800|44000|786|||0|0|0|44000||REAL
17H430054|2014||5600|0|5600|0|5600|08-FEB-2013|0|||0|0|0|0||1|||||ASR13|||0|0|0|5600||REAL
17N620203|2014||86100|294200|86100|308700|394800|02-FEB-2013|0|380300|21-FEB-1999|308700|0|0|2626|18-JAN-2011|2|13||||825|||0|0|0|380300||REAL
17N620214|2014||63600|216000|63600|145900|209500|22-FEB-2013|0|279600|22-FEB-1999|145900|0|0|1924|14-APR-2011|2|D||||802|||0|0|0|279600||REAL
17N620225|2014||81100|399000|81100|399000|480100|09-FEB-2013|0|607000|21-FEB-1999|399000|0|0|3290|08-SEP-2013|3|OVR|81100|399000|480100|HT401|||0|0|0|480100||REAL
17N620236|2014||72700|169500|72700|229100|301800|09-FEB-2013|0|327300|21-FEB-1999|224300|4790|0|2252|09-FEB-2011|3|OVR|72700|169500|242200|ASR13|||0|0|0|242200||REAL
17N620247|2014||68900|143600|68900|184100|253000|02-FEB-2013|0|212500|21-FEB-1999|184100|0|0|1393|09-FEB-2011|2|D||||REV/SYS|||0|0|0|212500||REAL
17H411301|2014||7100|0|7100|0|7100|10-JAN-2014|0||10-JAN-2014|0|0|0|0||1|||||ASR13||100|7100|7100|0|7100||REAL
17H411310|2014||6500|31700|6500|41900|48400|29-MAR-2013|0|53600|21-FEB-1999|41900|0|0|672|21-MAR-2013|3|D|6500|31700|38200|786|||0|0|0|38200||REAL
16P210726|2014||56100|141500|56100|169700|225800|02-FEB-2013|0|197600|21-FEB-1999|169700|0|0|1658||2||||||||0|0|0|197600||REAL
16P210735|2014||55400|140900|55400|155900|211300|02-FEB-2013|0|196300|20-FEB-1999|155900|0|0|1710||2||||||||0|0|0|196300||REAL
16P210744|2014||51700|139000|51700|146600|198300|02-FEB-2013|0|190700|21-FEB-1999|146600|0|0|1742|12-MAR-2012|2|96||||832|||0|0|0|190700||REAL
16O210404|2014|0|38900|111000|38900|138000|176900|09-APR-2014|0|157300|09-APR-2014|138000|0|0|1302|13-NOV-2013|3|34|38900|111000|149900|803|||0|0|0|149900||REAL
16O210413|2014||38900|96900|38900|113500|152400|02-FEB-2013|0|135800|21-FEB-1999|113500|0|0|988||2||||||||0|0|0|135800||REAL
16N511038|2014||26500|128500|26500|146600|173100|02-FEB-2013|0|155000|21-FEB-1999|146600|0|0|1200||2||||||||0|0|0|155000||REAL
16N511049|2014||43000|119500|43000|260600|303600|03-APR-2013|0|162500|21-FEB-1999|258800|1770|0|2100|27-DEC-2010|2|D||||833|||0|0|0|162500||REAL
16N511050|2014||28400|179100|28400|234200|262600|05-MAR-2013|0|207500|20-FEB-1999|230200|4000|0|1590|09-FEB-2011|2|D||||REV/SYS|||0|0|0|207500||REAL
16N511061|2014|0|27700|224100|27700|280500|308200|19-NOV-2013|0|253800|19-NOV-2013|280500|0|0|2052|27-SEP-2013|3|34|27700|224100|251800|801|||0|0|0|251800||REAL
16N511072|2014||27700|230800|27700|317800|345500|02-FEB-2013|0|258500|21-FEB-1999|317800|0|0|2064|16-FEB-2011|2|85||||800|||0|0|0|258500||REAL
16N511094|2014|0|28500|246000|29300|329900|359200|21-MAY-2014|0|273100|21-MAY-2014|329900|0|0|2392|05-MAY-2014|3|90|28500|246000|274500|701|||0|0|0|274500||REAL
16N511104|2014||28600|243200|28600|312500|341100|02-FEB-2013|0|271800|21-FEB-1999|312500|0|0|2030|09-FEB-2011|2|D||||REV/SYS|||0|0|0|271800||REAL
16N511115|2014||26300|206300|26300|260000|286300|05-MAR-2013|0|232600|21-FEB-1999|260000|0|0|2136||2||||||||0|0|0|232600||REAL
16M310784|2014||14300|52700|14300|52700|67000|02-FEB-2013|0|90000|20-FEB-1999|52700|0|0|875||1||||||||0|0|0|67000||REAL
16M310814|2014||14300|52100|14300|52100|66400|02-FEB-2013|0|90000|21-FEB-1999|52100|0|0|875||1||||||||0|0|0|66400||REAL
16M310823|2014||14300|52100|14300|52100|66400|02-FEB-2013|0|90000|21-FEB-1999|52100|0|0|875||1||||||||0|0|0|66400||REAL
16M112070|2014||6600|47700|6600|41700|48300|02-FEB-2013|0|54300|20-FEB-1999|41700|0|0|858|11-APR-2011|2|D||||701|||0|0|0|54300||REAL
16M112081|2014||6500|47700|6500|41100|47600|02-FEB-2013|0|54200|20-FEB-1999|41100|0|0|858|11-APR-2011|2|D||||701|||0|0|0|54200||REAL
16J430083|2014||12000|75800|12000|97600|109600|20-MAR-2013|0|102400|20-FEB-1999|97600|0|0|1040|18-MAR-2013|3|D|12000|75800|87800|984|||0|0|0|87800||REAL
16J430094|2014||12000|64000|12000|87900|99900|20-MAR-2013|0|83900|21-FEB-1999|87900|0|0|1014|18-MAR-2013|3|D|12000|64000|76000|984|||0|0|0|76000||REAL
16J430148|2014||12000|63200|12000|91000|103000|20-MAR-2013|0|80500|21-FEB-1999|89500|1470|0|1216|18-MAR-2013|3|D|12000|63200|75200|984|||0|0|0|75200||REAL
16J430104|2014||12000|75200|12000|88700|100700|21-MAR-2013|0|86100|21-FEB-1999|88700|0|0|1044|18-MAR-2013|3|D|12000|75200|87200|984|||0|0|0|87200||REAL
16J430115|2014||12000|71400|12000|87800|99800|20-MAR-2013|0|83100|20-FEB-1999|86500|1260|0|1352|18-MAR-2013|3|D|12000|71400|83400|984|||0|0|0|83400||REAL
16J430137|2014||12000|51500|12000|50600|62600|21-MAR-2013|0|61800|20-FEB-1999|50600|0|0|975|18-MAR-2013|3|D|12000|51500|63500|984|||0|0|0|63500||REAL
16J430159|2014||10800|84200|10800|111800|122600|20-MAR-2013|0|95600|21-FEB-1999|110800|950|0|1920|18-MAR-2013|3|D|10800|84200|95000|984|||0|0|0|95000||REAL
16J430182|2014||16100|41300|16100|31800|47900|08-FEB-2013|0|57200|21-FEB-1999|31800|0|0|1482|01-MAR-2011|3|OVM|16100|41300|57400|ASR13|||0|0|0|57400||REAL
16J430193|2014||18700|66600|18700|104600|123300|20-MAR-2013|0|92100|21-FEB-1999|104600|0|0|1871|18-MAR-2013|3|D|18700|66600|85300|984|||0|0|0|85300||REAL
16J120933|2014||14800|69400|14800|63400|78200|08-FEB-2013|0|86200|21-FEB-1999|63300|110|0|1503|09-FEB-2011|3|OVM|14800|69400|84200|ASR13|||0|0|0|84200||REAL
16J120942|2014||13200|63300|13200|65600|78800|24-APR-2013|0|78900|21-FEB-1999|65600|0|0|1466|09-FEB-2011|3|OVM|13200|63300|76500|ASR13|||0|0|0|76500||REAL
16J120951|2014||13200|68900|13200|69100|82300|19-MAR-2013|0|78900|21-FEB-1999|69100|0|0|1466|09-FEB-2011|3|OVR|13200|68900|82100|ASR13|||0|0|0|82100||REAL
16J120960|2014||13200|60600|13200|63400|76600|24-APR-2013|0|76300|21-FEB-1999|63400|0|0|1246|10-SEP-2011|3|OVM|13200|60600|73800|ASR13|||0|0|0|73800||REAL
16J230951|2014||8700|40800|8700|40400|49100|29-MAR-2013|0|58900|20-FEB-1999|39000|1370|0|792|21-MAR-2013|3|D|8700|40800|49500|786|||0|0|0|49500||REAL
16J230960|2014||7700|53500|7700|55900|63600|29-MAR-2013|0|92400|21-FEB-1999|53900|2020|0|792|21-MAR-2013|3|D|7700|53500|61200|786|||0|0|0|61200||REAL
16Q620364|2014||14100|58900|14100|65000|79100|02-FEB-2013|0|73000|10-APR-1999|65000|0|0|868|09-FEB-2011|2|D||||REV/SYS|||0|0|0|73000||REAL
16Q620375|2014||14100|58900|14100|65400|79500|02-FEB-2013|0|73000|21-FEB-1999|65000|380|0|868|09-FEB-2011|2|D||||BOE/REV|||0|0|0|73000||REAL
16Q620386|2014||14100|58900|14100|65000|79100|02-FEB-2013|0|73000|21-FEB-1999|65000|0|0|868||2||||||||0|0|0|73000||REAL
16Q620397|2014||14100|58900|14100|65400|79500|02-FEB-2013|0|73000|20-FEB-1999|65000|380|0|868||2||||||||0|0|0|73000||REAL
16Q620403|2014||14100|58900|14100|63700|77800|02-FEB-2013|0|73000|21-FEB-1999|62900|770|0|868||2||||||||0|0|0|73000||REAL
16Q620412|2014||14100|58900|14100|65400|79500|02-FEB-2013|0|73000|21-FEB-1999|65000|380|0|868||2||||||||0|0|0|73000||REAL
17H131021|2014||9800|55000|9800|46000|55800|08-FEB-2013|0|54200|22-FEB-1999|46000|0|0|1257||3|OVM|9800|55000|64800|ASR13|||0|0|0|64800||REAL
17J620362|2014||27900|116540|27900|140900|168800|07-APR-2013|0|227800|21-FEB-1999|140900|0|0|3364|12-FEB-2013|3|OVR|27900|116540|144440|30|||0|0|0|144440||REAL
17J620373|2014||20900|59900|20900|56300|77200|08-FEB-2013|0|73100|22-FEB-1999|56300|0|0|960||3|OVM|20900|59900|80800|ASR13|||0|0|0|80800||REAL
16J520436|2014|0|8500|19500|8500|34400|42900|18-SEP-2014|0|68500|18-SEP-2014|34400|0|0|1078|12-SEP-2014|3|S97|8500|19500|28000|STC|||0|0|0|28000||REAL
16J520447|2014||8400|39300|8400|39900|48300|29-MAR-2013|0|59900|20-FEB-1999|38200|1680|0|792|21-MAR-2013|3|D|8400|39300|47700|786|||0|0|0|47700||REAL
16J520458|2014||11800|47800|11800|42700|54500|29-MAR-2013|0|68500|20-FEB-1999|42700|0|0|792|21-MAR-2013|3|D|11800|47800|59600|786|||0|0|0|59600||REAL
16J220576|2014||4300|0|4300|0|4300|11-FEB-2013|0||20-FEB-1999|0|0|0|0|11-FEB-2013|1|||||ASR13||100|4300|4300|0|4300||REAL
16J220587|2014||5900|12400|5900|10600|16500|29-MAR-2013|0|32900|20-FEB-1999|10100|530|0|672|21-MAR-2013|3|D|5900|12400|18300|786|||0|0|0|18300||REAL
16J410481|2014||7800|36900|7800|49200|57000|08-FEB-2013|0|45000|20-FEB-1999|48100|1050|0|959|03-APR-2012|3|OVM|7800|36900|44700|ASR13|||0|0|0|44700||REAL
16J410492|2014||12000|55900|12000|69500|81500|21-MAR-2013|0|66100|20-FEB-1999|67200|2300|0|1186|18-MAR-2013|3|D|12000|55900|67900|984|||0|0|0|67900||REAL
16J410502|2014||9400|70600|9400|81700|91100|21-MAR-2013|0|78600|21-FEB-1999|78500|3180|0|980|18-MAR-2013|3|D|9400|70600|80000|984|||0|0|0|80000||REAL
16L620237|2014||11400|0|11400|0|11400|01-FEB-2013|0||21-FEB-1999|0|0|0|0||1||||||||0|0|0|11400||REAL
16L620248|2014||7200|15800|7200|32700|39900|18-JUN-2013|0|52700|18-JUN-2013|31600|1070|0|720|08-SEP-2013|3|OVR|7200|15800|23000|HT401|||0|0|0|23000||REAL
16L620260|2014||17600|89700|17600|105500|123100|21-FEB-2013|0|151100|21-FEB-1999|105500|0|0|1224|20-FEB-2013|3|D|17600|89700|107300|826|||0|0|0|107300||REAL
16L620271|2014||7600|67400|7600|87900|95500|29-JUL-2013|0|75100|29-JUL-2013|87100|800|0|1091|08-SEP-2013|3|OVR|7600|67400|75000|HT401|||0|0|0|75000||REAL
16L620293|2014||7600|65000|7600|75900|83500|02-FEB-2013|0|72600|21-FEB-1999|74300|1550|0|1008|09-FEB-2011|2|D||||REV/SYS|||0|0|0|72600||REAL
16L620303|2014||13400|65900|13400|57500|70900|02-FEB-2013|0|79300|21-FEB-1999|56300|1230|0|768|18-OCT-2011|2|S||||796|||0|0|0|79300||REAL
16L620336|2014||0|0|44500|4900|49400|05-MAR-2013|0|||0|4860|0|0|25-FEB-2011|3|D|0|0|0|REV/SYS||100|0|0|0|0||REAL
17K120942|2014||62200|261800|62200|306300|368500|02-FEB-2013|0|324000|21-FEB-1999|306300|0|0|1869||2||||||||0|0|0|324000||REAL
17K120960|2014||80000|141500|80000|215700|295700|02-FEB-2013|0|221500|21-FEB-1999|215700|0|0|1966|09-FEB-2011|2|D||||REV/SYS|||0|0|0|221500||REAL
17K120971|2014||84200|179500|84200|172200|256400|02-FEB-2013|0|263700|21-FEB-1999|172000|190|0|1793||2|D|||||||0|0|0|263700||REAL
17K120982|2014||102500|119600|102500|225400|327900|02-FEB-2013|0|222100|22-FEB-1999|225400|0|0|1715||2||||||||0|0|0|222100||REAL
17K120993|2014||101800|214000|101800|275500|377300|02-FEB-2013|0|315800|21-FEB-1999|275500|40|0|2565||2||||||||0|0|0|315800||REAL
16M610260|2014||24500|0|24500|0|24500|03-APR-2013|0|||0|0|0|0|03-APR-2013|1|D||||901|||0|0|0|24500||REAL
16M610282|2014||0|26200|0|26200|26200|05-MAR-2013|0|||0|0|0|0|09-FEB-2011|1|D||||REV/SYS|||0|0|0|26200||REAL
16M620016|2014||31300|76700|31300|77000|108300|02-FEB-2013|0|108000|21-FEB-1999|77000|0|0|1104|20-DEC-2011|2|85||||756|||0|0|0|108000||REAL
16M620027|2014||31300|110700|31300|96000|127300|02-FEB-2013|0|142000|20-FEB-1999|95900|90|0|1104||2||||||||0|0|0|142000||REAL
16P512411|2014||35300|128700|35300|230900|266200|02-FEB-2013|0|164000|21-FEB-1999|230900|0|0|1873||2||||||||0|0|0|164000||REAL
16Q130784|2014|0|126600|293200|126600|421100|547700|02-DEC-2013|0|419000|02-DEC-2013|421100|0|0|3400|01-NOV-2013|3|85|126600|293200|419800|825|||0|0|0|419800||REAL
16Q130793|2014||125700|271300|125700|384400|510100|02-FEB-2013|0|397000|21-FEB-1999|384400|0|0|1995||2|D|||||||0|0|0|397000||REAL
16Q130803|2014||119800|294200|119800|384400|504200|02-FEB-2013|0|414000||384400|0|0|2962||2||||||||0|0|0|414000||REAL
18H431067|2014||44400|500|44400|500|44900|08-FEB-2013|0|||0|530|0|0||1|D||||ASR13||100|44900|44400|500|44900||REAL
18K341588|2014||29400|170200|29400|137500|166900|09-FEB-2013|0|228600|21-FEB-1999|133700|0|0|1058|09-FEB-2011|3|OVR|29400|170200|199600|ASR13|||0|0|0|199600||REAL
18K341621|2014||29900|169700|29900|141200|171100|09-FEB-2013|0|226100|22-FEB-1999|137400|0|0|1038|09-FEB-2011|3|OVR|29900|169700|199600|ASR13|||0|0|0|199600||REAL
18K341632|2014||47700|215000|47700|209500|257200|09-FEB-2013|0|321900|21-FEB-1999|205700|0|0|1571|07-APR-2011|3|OVR|47700|215000|262700|ASR13|||0|0|0|262700||REAL
18K341643|2014||47400|216600|47400|210400|257800|09-FEB-2013|0|321700|21-FEB-1999|206600|0|0|1571|07-APR-2011|3|OVR|47400|216600|264000|ASR13|||0|0|0|264000||REAL
18K341654|2014||29400|170200|29400|139100|168500|09-FEB-2013|0|228600|21-FEB-1999|135300|0|0|1058|09-FEB-2011|3|OVR|29400|170200|199600|ASR13|||0|0|0|199600||REAL
18K341687|2014||47700|216500|47700|210800|258500|09-FEB-2013|0|321900|21-FEB-1999|207000|0|0|1571|09-FEB-2011|3|OVR|47700|216500|264200|ASR13|||0|0|0|264200||REAL
19S110116|2014||75600|212900|75600|168800|244400|02-FEB-2013|0|288500|17-FEB-1999|168800|0|0|1347|14-MAY-2012|2|85||||832|||0|0|0|288500||REAL
19S110127|2014|0|68500|218900|68500|183100|251600|18-JUN-2014|0|290200|18-JUN-2014|183100|0|0|2880|10-OCT-2013|3|96|68500|218900|287400|823|||0|0|0|287400||REAL
19S110149|2014||75600|209900|75600|185000|260600|02-FEB-2013|0|285500|17-FEB-1999|185000|0|0|2080|10-FEB-2011|2|D||||REV/SYS|||0|0|0|285500||REAL
19S110150|2014||42500|0|42500|0|42500|20-NOV-2012|0|||0|0|0|0||1|D||||||100|42500|42500|0|42500||
19S110161|2014||82800|225200|82800|186200|269000|02-FEB-2013|0|308000|22-FEB-1999|186200|0|0|2037||2||||||||0|0|0|308000||REAL
19S110172|2014||90100|249800|90100|222700|312800|02-FEB-2013|0|339900|22-FEB-1999|222700|0|0|2688|10-FEB-2011|2|D||||REV/SYS|||0|0|0|339900||REAL
19V220454|2014||222900|443000|222900|521600|744500|02-FEB-2013|0|665900|17-FEB-1999|521600|0|0|3072|25-MAR-2011|2|D||||975|||0|0|0|665900||REAL
19V220487|2014||106900|391600|106900|448300|555200|27-APR-2013|0|475700|22-FEB-1999|448300|0|0|3600|26-APR-2013|3|D|106900|391600|498500|028|||0|0|0|498500||REAL
19V220498|2014||105800|414100|105800|507200|613000|27-APR-2013|0|488800|17-FEB-1999|505100|2100|0|3376|26-APR-2013|3|D|105800|414100|519900|028|||0|0|0|519900||REAL
19V230068|2014||134400|367100|134400|415600|550000|27-APR-2013|0|515900|17-FEB-1999|412900|2690|0|3120|26-APR-2013|3|D|134400|367100|501500|028|||0|0|0|501500||REAL
19V230079|2014||154200|341700|154200|509400|663600|27-APR-2013|0|508500|17-FEB-1999|509400|0|0|2424|26-APR-2013|3|D|154200|341700|495900|028|||0|0|0|495900||REAL
19V230080|2014||146400|401400|146400|489100|635500|27-APR-2013|0|548000|22-FEB-1999|484900|4210|0|2970|26-APR-2013|3|D|146400|401400|547800|028|||0|0|0|547800||REAL
19V230091|2014|0|101600|379100|101600|450900|552500|23-JAN-2014|0|519600|23-JAN-2014|450900|0|0|3833|13-MAY-2013|3|OVR|101600|379100|480700|HT401|||0|0|0|480700||REAL
19V230101|2014||148900|336600|148900|400600|549500|27-APR-2013|0|512100|22-FEB-1999|400600|0|0|2577|26-APR-2013|3|D|148900|336600|485500|028|||0|0|0|485500||REAL
19V230112|2014||111800|355000|111800|403900|515700|27-APR-2013|0|481300|22-FEB-1999|403900|0|0|2420|26-APR-2013|3|D|111800|355000|466800|028|||0|0|0|466800||REAL
19V230123|2014||107700|362600|107700|394100|501800|27-APR-2013|0|487200|22-FEB-1999|394100|0|0|3100|26-APR-2013|3|D|107700|362600|470300|028|||0|0|0|470300||REAL
18Q111044|2014||39100|131100|39100|172500|211600|02-FEB-2013|0|170200|22-FEB-1999|169100|0|0|1601|09-FEB-2011|2|D||||REV/SYS|||0|0|0|170200||REAL
18Q111055|2014||46200|149700|46200|207600|253800|02-FEB-2013|0|195900|22-FEB-1999|204200|0|0|2037||2|D|||||||0|0|0|195900||REAL
18Q111066|2014||43400|131500|43400|185800|229200|02-FEB-2013|0|174900|22-FEB-1999|182400|0|0|1771|05-OCT-2012|2|33||||823|||0|0|0|174900||REAL
18Q111077|2014||36700|130800|36700|171200|207900|02-FEB-2013|0|167500|22-FEB-1999|167800|0|0|1601|01-MAR-2011|2|D||||REV/SYS|||0|0|0|167500||REAL
18S220050|2014||37200|70500|37200|41400|78600|05-APR-2013|0|116300|16-APR-1999|38800|2640|0|1015|13-MAY-2013|3|OVR|37200|70500|107700|HT401|||0|0|0|107700||REAL
18K120455|2014||2200|0|2200|0|2200|01-FEB-2013|0|||0|0|0|0||1|D|||||||0|0|0|2200||REAL
18J420019|2014|1|117000|235700|117000|243200|360200|08-MAY-2014|0|422000|08-MAY-2014|240400|2820|0|1380|02-APR-2014|3|S97|117000|235700|352700|STC|||0|0|0|352700||REAL
18J420020|2014||121200|393000|121200|358200|479400|02-FEB-2013|0|514200|21-FEB-1999|355500|2680|0|2708||2|D|||||||0|0|0|514200||REAL
18J420031|2014||122200|390300|122200|362300|484500|19-FEB-2013|0|525600|21-FEB-1999|359400|2910|0|2388|13-FEB-2013|3|OVR|122200|390300|512500|978|||0|0|0|512500||REAL
18K410163|2014|0|156200|291200|156200|291200|447400|21-MAY-2014|0|463100|21-MAY-2014|291200|0|0|2132|12-MAY-2014|3|85|156200|291200|447400|825|||0|0|0|447400||REAL
18K410185|2014||69400|229500|69400|218400|287800|02-FEB-2013|0|298900|21-FEB-1999|218300|90|0|1474|08-SEP-2013|3|OVR|69400|229500|298900|HT401|||0|0|0|298900||REAL
18K410196|2014||64300|275000|64300|242500|306800|02-FEB-2013|0|339300|22-FEB-1999|242200|250|0|1950||2||||||||0|0|0|339300||REAL
18K410206|2014||163500|512200|163500|415800|579300|02-FEB-2013|0|675700|22-FEB-1999|413300|2480|0|2184||2|D|||||||0|0|0|675700||REAL
18K410217|2014||67700|238000|67700|228200|295900|02-FEB-2013|0|305700|21-FEB-1999|228200|0|0|1871|09-FEB-2011|2|D||||REV/SYS|||0|0|0|305700||REAL
18K410239|2014||148500|326400|148500|267400|415900|02-FEB-2013|0|474900|27-JUL-1999|267400|0|0|1980|22-OCT-2012|2|85||||802|||0|0|0|474900||REAL
18K410240|2014||155300|283200|155300|193000|348300|02-FEB-2013|0|438500|21-FEB-1999|193000|0|0|1596|09-FEB-2011|2|D||||REV/SYS|||0|0|0|438500||REAL
16J530325|2014||9000|49000|9000|33600|42600|04-JUN-2013|0|58800|04-JUN-2013|33600|0|0|792|21-MAY-2013|3|S99|9000|49000|58000|837|||0|0|0|58000||REAL
16J530336|2014|D|9900|18100|9900|40600|50500|29-MAR-2013|0|55600|20-FEB-1999|38000|2550|0|792|27-AUG-2014|3|OVR|9900|18100|28000|HT401|||0|0|0|28000||REAL
16J530347|2014||10600|55700|10600|52100|62700|29-MAR-2013|0|77300|21-FEB-1999|49900|2170|0|792|21-MAR-2013|3|D|10600|55700|66300|786|||0|0|0|66300||REAL
17K430601|2014||14100|53000|14100|47400|61500|08-FEB-2013|0|61600|21-FEB-1999|47400|0|0|946|09-FEB-2011|3|OVM|14100|53000|67100|ASR13|||0|0|0|67100||REAL
17K430610|2014||11800|128800|11800|149100|160900|01-APR-2013|0|166800||149100|0|0|1328|25-FEB-2013|3|D|11800|128800|140600|811|||0|0|0|140600||REAL
17K430621|2014||11000|53400|11000|41900|52900|08-FEB-2013|0|58900|21-FEB-1999|41900|0|0|816||3|OVM|11000|53400|64400|ASR13|||0|0|0|64400||REAL
17K430632|2014||11800|68100|11800|72000|83800|08-FEB-2013|0|67900|21-FEB-1999|69800|2150|0|1118|21-APR-2011|3|OVM|11800|68100|79900|ASR13|||0|0|0|79900||REAL
17K430643|2014|0|11400|48700|11400|34800|46200|03-JAN-2014|0|53600|03-JAN-2014|33800|970|0|1064|03-JAN-2014|3|OVR|11400|48700|60100|ASR13|||0|0|0|60100||REAL
17K430654|2014||18500|51500|18500|48100|66600|08-FEB-2013|0|68100|22-FEB-1999|46900|1220|0|910||3|OVM|18500|51500|70000|ASR13|||0|0|0|70000||REAL
17T110201|2014||300|0|200|0|200|01-FEB-2013|0|||0|0|0|0||3||300|0|300||||0|0|0|300||REAL
16Q130083|2014||61100|156800|61100|203900|265000|02-FEB-2013|0|217900|20-FEB-1999|203900|0|0|2513||2||||||||0|0|0|217900||REAL
16Q130106|2014||65200|144800|65200|209900|275100|02-FEB-2013|0|222300|21-FEB-1999|209900|0|0|2452|13-MAY-2013|3|OVR|65200|144800|210000|HT401|||0|0|0|210000||REAL
16Q130115|2014||67700|165600|67700|220500|288200|02-FEB-2013|0|233300|21-FEB-1999|220500|0|0|2637||2||||||||0|0|0|233300||REAL
17H210973|2014||1500|0|1600|0|1600|25-APR-2013|0||21-FEB-1999|0|0|0|0|25-APR-2013|3|D|1500|0|1500|978|||0|0|0|1500||REAL
17H210991|2014||2500|10600|3200|37300|40500|26-APR-2013|0|71600|22-FEB-1999|37300|0|0|1136|25-APR-2013|3|D|2500|10600|13100|978|||0|0|0|13100||REAL
17H211000|2014||2000|0|2100|0|2100|25-APR-2013|0|||0|0|0|0|25-APR-2013|3|D|2000|0|2000|978|||0|0|0|2000||REAL
17H211011|2014||100|0|200|0|200|26-APR-2013|0|||0|0|0|0|25-APR-2013|3|D|100|0|100|978||100|100|100|0|100||REAL
17H211044|2014||1000|0|1000|0|1000|26-APR-2013|0||21-FEB-1999|0|0|0|0|25-APR-2013|3|D|1000|0|1000|978|||0|0|0|1000||REAL
17H211055|2014||1000|0|1000|0|1000|26-APR-2013|0||21-FEB-1999|0|0|0|0|25-APR-2013|3|D|1000|0|1000|978||100|1000|1000|0|1000||REAL
17H211066|2014||1900|0|1900|0|1900|26-APR-2013|0||21-FEB-1999|0|0|0|0|25-APR-2013|3|D|1900|0|1900|978||100|1900|1900|0|1900||REAL
17H211077|2014||1000|0|1000|0|1000|25-APR-2013|0|||0|0|0|0|12-FEB-2013|3|OVR|1000|0|1000|978|||0|0|0|1000||REAL
17H211088|2014||1000|0|1000|0|1000|25-APR-2013|0|||0|0|0|0|12-FEB-2013|3|OVR|1000|0|1000|978|||0|0|0|1000||REAL
17H211099|2014||100|0|200|0|200|26-APR-2013|0|||0|0|0|0|25-APR-2013|3|D|100|0|100|978||100|100|100|0|100||REAL
17J330731|2014||18900|85800|18900|72700|91600|24-APR-2013|0|103000|21-FEB-1999|72700|0|0|1069||3|OVM|18900|85800|104700|ASR13|||0|0|0|104700||REAL
17J330742|2014||17000|0|17000|0|17000|08-FEB-2013|0|||0|0|0|0||1|D||||ASR13|||0|0|0|17000||REAL
17J330753|2014||19900|72800|19900|66400|86300|08-FEB-2013|0|90900|22-FEB-1999|66400|0|0|1265|28-FEB-2011|3|OVM|19900|72800|92700|ASR13|||0|0|0|92700||REAL
17J330764|2014||18300|75500|18300|60200|78500|08-FEB-2013|0|85700|21-FEB-1999|60200|0|0|1044||3|OVM|18300|75500|93800|ASR13|||0|0|0|93800||REAL
17J330775|2014||12700|64000|12700|64400|77100|08-FEB-2013|0|70600|21-FEB-1999|64400|0|0|1194|10-FEB-2011|3|OVM|12700|64000|76700|ASR13|||0|0|0|76700||REAL
17J330797|2014||11500|41700|11500|44000|55500|24-APR-2013|0|42300|22-FEB-1999|44000|0|0|720||3|OVM|11500|41700|53200|ASR13|||0|0|0|53200||REAL
17J330803|2014||13600|47200|13600|45000|58600|24-APR-2013|0|50400|21-FEB-1999|43300|1660|0|1100|04-MAR-2011|3|OVM|13600|47200|60800|ASR13|||0|0|0|60800||REAL
17J330812|2014||13600|60000|13600|60100|73700|24-APR-2013|0|65100|22-FEB-1999|60100|0|0|1148|10-SEP-2011|3|OVM|13600|60000|73600|ASR13|||0|0|0|73600||REAL
16P610410|2014|0|54800|92400|54800|102100|156900|17-JUN-2014|0|146000|17-JUN-2014|102100|0|0|1274|04-DEC-2013|3|57|54800|92400|147200|803|||0|0|0|147200||REAL
16P610421|2014|0|50300|93800|50300|100700|151000|10-FEB-2014|0|142900|10-FEB-2014|100700|0|0|1274|22-JAN-2014|3|85|50300|93800|144100|803|||0|0|0|144100||REAL
16P610432|2014||55600|125400|55600|126000|181600|02-FEB-2013|0|181000|21-FEB-1999|126000|0|0|1588||2||||||||0|0|0|181000||REAL
16P610465|2014||52400|158500|52400|159500|211900|02-FEB-2013|0|210900|21-FEB-1999|159500|0|0|1637||2||||||||0|0|0|210900||REAL
16P610476|2014||49300|113000|49300|114800|164100|02-FEB-2013|0|162300|20-FEB-1999|114800|0|0|1512||2||||||||0|0|0|162300||REAL
16P610487|2014||49300|118300|49300|117300|166600|02-FEB-2013|0|167600|20-FEB-1999|117300|0|0|1484||2||||||||0|0|0|167600||REAL
16P610498|2014||49000|115200|49000|127300|176300|02-FEB-2013|0|164200|21-FEB-1999|127300|0|0|1512||2||||||||0|0|0|164200||REAL
17J330984|2014||11500|36900|11500|38800|50300|24-APR-2013|0|38100|22-FEB-1999|38800|0|0|648||3|OVM|11500|36900|48400|ASR13|||0|0|0|48400||REAL
17J330995|2014||11500|40400|11500|43600|55100|24-APR-2013|0|41100|22-FEB-1999|43600|0|0|944|09-FEB-2011|3|OVM|11500|40400|51900|ASR13|||0|0|0|51900||REAL
17J331006|2014||200|0|200|0|200|01-APR-2013|0|||0|0|0|0||1|D||||ASR13||100|200|200|0|200||REAL
17J331017|2014||15600|50900|15600|56600|72200|24-APR-2013|0|56300|21-FEB-1999|56000|580|0|936|16-MAR-2011|3|OVM|15600|50900|66500|ASR13|||0|0|0|66500||REAL
17J331028|2014||12300|45300|12300|47700|60000|24-APR-2013|0|45900|21-FEB-1999|47700|0|0|948|16-MAR-2011|3|OVM|12300|45300|57600|ASR13|||0|0|0|57600||REAL
17J331039|2014||29400|64440|29400|73500|102900|12-MAR-2013|0|140600|22-FEB-1999|73500|0|0|1792|12-FEB-2013|3|OVR|29400|64440|93840|30|||0|0|0|93840||REAL
17J331040|2014|4|10400|29900|10400|53600|64000|20-JUL-2015|0|55500|20-JUL-2015|53600|0|0|864|20-JUL-2015|3|OVR|10400|29900|40300|HT11|||0|0|0|40300||REAL
17J331051|2014||10900|46800|10900|43600|54500|24-APR-2013|0|46000|22-FEB-1999|43600|0|0|864||3|OVM|10900|46800|57700|ASR13|||0|0|0|57700||REAL
17J331062|2014||12700|50300|12700|37600|50300|08-FEB-2013|0|56100|21-FEB-1999|36400|1220|0|1115|14-MAR-2011|3|OVM|12700|50300|63000|ASR13|||0|0|0|63000||REAL
17J331084|2014||11500|50800|11500|57100|68600|24-APR-2013|0|51800|21-FEB-1999|57100|0|0|1032||3|OVM|11500|50800|62300|ASR13|||0|0|0|62300||REAL
17J141401|2014||31200|72500|31200|77300|108500|08-FEB-2013|0|94500|21-FEB-1999|76200|1110|0|1275|09-FEB-2011|3|OVM|31200|72500|103700|ASR13|||0|0|0|103700||REAL
17J141421|2014||25800|85900|25800|92700|118500|08-FEB-2013|0|101700|22-FEB-1999|92700|0|0|1696|01-MAR-2011|3|OVM|25800|85900|111700|ASR13|||0|0|0|111700||REAL
18J540315|2014||72100|235200|72100|226500|298600|02-FEB-2013|0|307300|22-FEB-1999|223400|3080|0|2356||2|D|||||||0|0|0|307300||REAL
18J540348|2014||72100|154900|72100|181900|254000|09-FEB-2013|0|205300|10-APR-1999|181900|0|0|1920|30-NOV-2012|3|OVR|72100|154900|227000|ASR13|||0|0|0|227000||REAL
18J432108|2014||99500|162900|99500|210800|310300|02-FEB-2013|0|262400|22-FEB-1999|210800|0|0|2058||2||||||||0|0|0|262400||REAL
17L140242|2014||102200|337000|102200|310000|412200|02-FEB-2013|0|439200|21-FEB-1999|310000|0|0|2652||2|D|||||||0|0|0|439200||REAL
17L140253|2014||99300|320900|99300|353500|452800|19-AUG-2013|0|478500|19-AUG-2013|353400|120|0|2414|08-SEP-2013|3|OVR|99300|320900|420200|HT401|||0|0|0|420200||REAL
17L140264|2014|0|99100|199200|99100|236400|335500|21-MAR-2014|0|296500|21-MAR-2014|236400|0|0|2252|21-MAR-2014|3|OVR|99100|199200|298300|832|||0|0|0|298300||REAL
17L140330|2014||102400|173000|102400|180200|282600|02-FEB-2013|0|275400|21-FEB-1999|180200|0|0|1775|30-OCT-2012|2|96||||701|||0|0|0|275400||REAL
17L140275|2014||102200|259800|102200|274700|376900|19-MAR-2013|0|362000|22-FEB-1999|274700|0|0|2579|09-FEB-2011|2|D||||REV/SYS|||0|0|0|362000||REAL
17L140312|2014||107000|310400|107000|271600|378600|07-MAR-2013|0|417400|21-FEB-1999|271600|0|0|3132|15-NOV-2012|2|13||||701|||0|0|0|417400||REAL
17L140321|2014||102600|205200|102600|261100|363700|19-MAR-2013|0|307800|22-FEB-1999|261100|0|0|1978||2||||||||0|0|0|307800||REAL
17L140341|2014||99800|333800|99800|290200|390000|02-FEB-2013|0|433600|22-FEB-1999|290200|0|0|3135|09-FEB-2011|2|D||||REV/SYS|||0|0|0|433600||REAL
17L140363|2014||99300|253400|99300|253400|352700|02-FEB-2013|0|418200|21-FEB-1999|253400|0|0|1680|10-FEB-2011|1|D||||REV/SYS|||0|0|0|352700||REAL
19X620203|2014||38600|173800|38600|158200|196800|09-FEB-2013|0|271800|22-FEB-1999|158200|0|0|1512|18-JUN-2013|3|OVR|38600|173800|212400|HT401|||0|0|0|212400||REAL
17L140385|2014||102400|357800|102400|288200|390600|02-FEB-2013|0|460200|21-FEB-1999|288200|0|0|3066||2||||||||0|0|0|460200||REAL
18J320227|2014||100800|244600|100800|239800|340600|17-SEP-2013|0|345400|21-FEB-1999|239800|0|0|2076|10-SEP-2011|3|OVR|100800|244600|345400||||0|0|0|345400||REAL
17H531254|2014||2200|10700|3000|28400|31400|26-APR-2013|0|51900|21-FEB-1999|28100|330|0|990|25-APR-2013|3|D|2200|10700|12900|978|||0|0|0|12900||REAL
18J330183|2014||102300|275400|102300|296500|398800|02-FEB-2013|0|377700|10-APR-1999|293400|3080|0|2282||2||||||||0|0|0|377700||REAL
18J330194|2014|0|78100|163200|78100|152800|230900|21-JUL-2014|0|241300|21-JUL-2014|152800|0|0|1812||3|OVR|78100|163200|241300|||100|241300|78100|163200|241300||REAL
18J330204|2014||78100|193400|78100|173500|251600|02-FEB-2013|0|271500|21-FEB-1999|171900|1630|0|1750|27-FEB-2012|2|24||||814|||0|0|0|271500||REAL
18J330226|2014||78100|192800|78100|190600|268700|02-FEB-2013|0|270900|21-FEB-1999|189400|1220|0|1816|09-FEB-2011|2|D||||REV/SYS|||0|0|0|270900||REAL
18J330237|2014||78100|164400|78100|197800|275900|19-FEB-2013|0|276800|22-FEB-1999|197200|590|0|1914|13-FEB-2013|3|OVR|78100|164400|242500|978|||0|0|0|242500||REAL
17K310941|2014||41500|109300|41500|88800|130300|09-FEB-2013|0|147400|21-FEB-1999|88800|0|0|1175|19-APR-2011|3|OVR|41500|109300|150800|ASR13|||0|0|0|150800||REAL
17K310952|2014||120500|171300|120500|178800|299300|02-FEB-2013|0|291800|22-FEB-1999|178800|0|0|2680||2|D|||||||0|0|0|291800||REAL
17K310963|2014||41800|122200|41800|126400|168200|16-JUN-2014|0|152300|16-JUN-2014|126400|0|0|1530||3|OVR|41800|122200|164000|ASR13|||0|0|0|164000||REAL
17K310974|2014||47000|165400|47000|162200|209200|09-FEB-2013|0|188300|21-FEB-1999|162200|0|0|2018||3|OVR|47000|165400|212400|ASR13|||0|0|0|212400||REAL
18J110688|2014||202200|477000|202200|535300|737500|02-FEB-2013|0|679200|22-FEB-1999|535300|40|0|1779||2||||||||0|0|0|679200||REAL
18J110701|2014||164900|381700|143400|324000|467400|24-APR-2013|0|715300|21-FEB-1999|324000|0|0|1798|08-SEP-2013|3|OVR|164900|381700|546600|HT401|||0|0|0|546600||REAL
18J110710|2014||281100|450800|281100|425200|706300|09-FEB-2013|0|807600|22-FEB-1999|425200|0|0|3335||3|OVR|281100|450800|731900|ASR13|||0|0|0|731900||REAL
18J110721|2014||1278700|239500|1278700|239500|1518200|05-FEB-2013|0|2722600||0|239520|0|0|10-FEB-2011|1|D||||REV/SYS||100|1518200|1278700|239500|1518200||REAL
18J110732|2014||202400|320400|202400|178600|381000|19-MAR-2013|0|522800|21-FEB-1999|178600|0|0|1815|20-APR-2011|2|D||||796|||0|0|0|522800||REAL
18J421658|2014||27500|105500|27500|118900|146400|13-FEB-2013|0|133000||118900|0|0|1137|13-FEB-2013|2|D||||031||100|133000|27500|105500|133000||REAL
18J421669|2014||27500|105500|27500|118900|146400|13-FEB-2013|0|133000||118900|0|0|1137|13-FEB-2013|2|D||||031||100|133000|27500|105500|133000||REAL
18J421681|2014||27500|105500|27500|118900|146400|13-FEB-2013|0|133000||118900|0|0|1137|13-FEB-2013|2|D||||031||100|133000|27500|105500|133000||REAL
18J430018|2014||51800|174888|51800|201900|253700|20-APR-2013|0|272700|22-FEB-1999|201900|0|0|3520|12-FEB-2013|3|OVR|51800|174888|226688|30|||0|0|0|226688||REAL
18J430029|2014||52300|216340|52300|207600|259900|12-MAR-2013|0|279000|22-FEB-1999|207600|0|0|3700|12-FEB-2013|3|OVR|52300|216340|268640|30|||0|0|0|268640||REAL
18J211228|2014||181300|389000|181300|360700|542000|02-FEB-2013|0|570300|19-APR-1999|360700|0|0|2713||2||||||||0|0|0|570300||REAL
17O130273|2014||76100|153600|76100|175500|251600|02-FEB-2013|0|229700|22-FEB-1999|175500|0|0|1817||2||||||||0|0|0|229700||REAL
17O130284|2014||71300|188000|71300|194800|266100|02-FEB-2013|0|259300|21-FEB-1999|194800|0|0|2690||2||||||||0|0|0|259300||REAL
17O130295|2014||72800|164800|72800|183400|256200|02-FEB-2013|0|237600|22-FEB-1999|183400|0|0|2286|03-APR-2012|2|96||||756|||0|0|0|237600||REAL
17O130305|2014||72200|159300|72200|173100|245300|02-FEB-2013|0|231500|21-FEB-1999|173100|0|0|1887|03-APR-2012|2|85||||756|||0|0|0|231500||REAL
17O130314|2014||68900|168700|68900|177200|246100|02-FEB-2013|0|237600|21-FEB-1999|177200|0|0|1806|01-AUG-2012|2|S97||||STC|||0|0|0|237600||REAL
17O130323|2014||65000|186800|65000|188800|253800|02-FEB-2013|0|251800|21-FEB-1999|188800|0|0|2774|28-APR-2011|2|S99||||833|||0|0|0|251800||REAL
17O110211|2014||81100|153600|81100|182600|263700|02-FEB-2013|0|234700|21-FEB-1999|182600|0|0|2129||2||||||||0|0|0|234700||REAL
17O110220|2014||71800|180400|71800|188800|260600|02-FEB-2013|0|252200|21-FEB-1999|188800|0|0|2668|23-MAR-2012|2|96||||823|||0|0|0|252200||REAL
17O110231|2014||78500|204400|78500|226500|305000|02-FEB-2013|0|282900|21-FEB-1999|226500|40|0|2514|28-APR-2011|2|S99||||833|||0|0|0|282900||REAL
17O110242|2014||83400|180200|83400|188300|271700|02-FEB-2013|0|263600|21-FEB-1999|188300|0|0|2690||2||||||||0|0|0|263600||REAL
17O110253|2014|0|78100|176900|78100|180800|258900|27-FEB-2014|0|254400|27-FEB-2014|180800|0|0|2240|08-NOV-2013|3|13|78100|176900|255000|756|||0|0|0|255000||REAL
17O110264|2014||84200|180100|84200|204300|288500|02-FEB-2013|0|264300|22-FEB-1999|204300|0|0|2028|23-MAR-2012|2|13||||823|||0|0|0|264300||REAL
17O110275|2014||70000|180300|70000|187000|257000|02-FEB-2013|0|250300|21-FEB-1999|187000|0|0|2690|09-FEB-2011|2|D||||REV/SYS|||0|0|0|250300||REAL
17Q610135|2014||43000|142800|43000|134400|177400|02-FEB-2013|0|185800|21-FEB-1999|134400|0|0|1496||2||||||||0|0|0|185800||REAL
17Q610146|2014||42300|155500|42300|148400|190700|02-FEB-2013|0|197800|21-FEB-1999|148400|0|0|1496|09-FEB-2011|2|D||||REV/SYS|||0|0|0|197800||REAL
17Q610157|2014||42400|133900|42400|145800|188200|02-FEB-2013|0|176300|22-FEB-1999|141400|4440|0|1574||2|D|||||||0|0|0|176300||REAL
17Q610168|2014||39700|138200|39700|143900|183600|02-FEB-2013|0|177900|22-FEB-1999|143900|0|0|1643||2||||||||0|0|0|177900||REAL
17Q610179|2014||38900|133800|38900|136500|175400|02-FEB-2013|0|172700|22-FEB-1999|136500|0|0|1574||2||||||||0|0|0|172700||REAL
17Q610180|2014||39600|128500|39600|147600|187200|02-FEB-2013|0|168100|21-FEB-1999|147600|0|0|1643|21-MAR-2012|2|96||||810|||0|0|0|168100||REAL
17Q610191|2014||39600|140700|39600|133600|173200|02-FEB-2013|0|180300|22-FEB-1999|133600|0|0|1469||2|D|||||||0|0|0|180300||REAL
17Q610223|2014||39600|121700|39600|125900|165500|02-FEB-2013|0|161300|21-FEB-1999|125900|0|0|1469|20-MAR-2012|2|96||||810|||0|0|0|161300||REAL
17J610428|2014||19900|97100|19900|84600|104500|08-FEB-2013|0|100100|21-FEB-1999|84600|0|0|1911||3|OVM|19900|97100|117000|ASR13|||0|0|0|117000||REAL
17J610439|2014||23000|63900|23000|61300|84300|08-FEB-2013|0|79700|21-FEB-1999|60400|900|0|1014||3|OVM|23000|63900|86900|ASR13|||0|0|0|86900||REAL
17J610440|2014||22800|57900|22800|56600|79400|08-FEB-2013|0|73000|22-FEB-1999|55700|900|0|1014||3|OVM|22800|57900|80700|ASR13|||0|0|0|80700||REAL
17J610451|2014||19100|41900|19100|30100|49200|08-FEB-2013|0|48600|22-FEB-1999|30100|0|0|816||3|OVM|19100|41900|61000|ASR13|||0|0|0|61000||REAL
17J610462|2014||23000|58200|23000|53800|76800|08-FEB-2013|0|73600|21-FEB-1999|53800|30|0|1248||3|OVM|23000|58200|81200|ASR13|||0|0|0|81200||REAL
17J610473|2014||22600|58100|22600|57800|80400|08-FEB-2013|0|73000|21-FEB-1999|57800|0|0|1222||3|OVM|22600|58100|80700|ASR13|||0|0|0|80700||REAL
17M110244|2014||101000|311600|101000|272300|373300|02-FEB-2013|0|412600|21-FEB-1999|269000|3280|0|2554||2|D|||||||0|0|0|412600||REAL
17M110255|2014|0|88100|181400|88100|169900|258000|21-MAY-2014|0|267500|21-MAY-2014|169900|0|0|2285|09-MAY-2014|3|85|88100|181400|269500|825|||0|0|0|269500||REAL
17M110277|2014||162700|287200|162700|387300|550000|02-FEB-2013|0|449900|22-FEB-1999|387300|0|0|2810||2||||||||0|0|0|449900||REAL
17L440641|2014||31600|120400|31600|87200|118800|02-FEB-2013|0|152000|21-FEB-1999|87200|0|0|1935||2||||||||0|0|0|152000||REAL
18H130627|2014||112200|347900|112200|253900|366100|02-FEB-2013|0|460100|21-FEB-1999|249800|4110|0|2360||2|D|||||||0|0|0|460100||REAL
18J131016|2014||119600|196900|119600|252000|371600|02-FEB-2013|0|316500|22-FEB-1999|249200|2830|0|2040||2||||||||0|0|0|316500||REAL
18J131027|2014||102200|207300|102200|255400|357600|02-FEB-2013|0|309500|21-FEB-1999|250700|4740|0|1080||2||||||||0|0|0|309500||REAL
19S140344|2014||65400|257700|65400|312000|377400|02-FEB-2013|0|323100|17-FEB-1999|312000|0|0|2168||2||||||||0|0|0|323100||REAL
19S140355|2014||69100|234300|69100|284300|353400|02-FEB-2013|0|303400|17-FEB-1999|284300|0|0|2110||2||||||||0|0|0|303400||REAL
19S140366|2014||62200|250900|62200|301200|363400|02-FEB-2013|0|313100|17-FEB-1999|301200|0|0|2432|09-FEB-2011|2|D||||REV/SYS|||0|0|0|313100||REAL
19S140377|2014||62200|258200|62200|281400|343600|02-FEB-2013|0|320400|22-FEB-1999|281400|0|0|2432||2||||||||0|0|0|320400||REAL
19S140388|2014||61300|246700|61300|266600|327900|02-FEB-2013|0|308000|17-FEB-1999|266600|0|0|2432||2||||||||0|0|0|308000||REAL
19S140399|2014|0|63900|274300|63900|325500|389400|27-MAR-2014|0|329400|27-MAR-2014|325500|0|0|2560|19-NOV-2013|3|85|63900|274300|338200|825|||0|0|0|338200||REAL
19S140401|2014||65900|303600|65900|274000|339900|02-FEB-2013|0|369500|17-FEB-1999|263900|10110|0|2432||2|D|||||||0|0|0|369500||REAL
19V320280|2014||145500|353500|145500|399900|545400|02-FEB-2013|0|499000|17-FEB-1999|399900|0|0|2960||2||||||||0|0|0|499000||REAL
19V320291|2014||145300|385000|145300|475100|620400|19-MAR-2013|0|530300|22-FEB-1999|475100|0|0|3792||2||||||||0|0|0|530300||REAL
19V320301|2014||107700|318400|107700|392000|499700|02-FEB-2013|0|426100|22-FEB-1999|392000|0|0|2900||2|D|||||||0|0|0|426100||REAL
19V320312|2014|0|103900|372100|103900|495300|599200|23-JAN-2014|0|485300|23-JAN-2014|495300|0|0|3362|02-OCT-2013|3|96|103900|372100|476000|823|||0|0|0|476000||REAL
19V320323|2014||105200|341000|105200|445400|550600|21-APR-2015|0|463800|21-APR-2015|445300|70|0|3168|08-SEP-2013|3|OVR|105200|341000|446200|HT401|||0|0|0|446200||REAL
19V320334|2014||111100|370500|111100|461600|572700|19-MAR-2013|0|481600|22-FEB-1999|459600|2010|0|3318||2||||||||0|0|0|481600||REAL
19W240022|2014||91400|67100|91400|49400|140800|02-FEB-2013|0|158500|22-FEB-1999|49300|140|0|1359|09-FEB-2011|2|D||||REV/SYS|||0|0|0|158500||REAL
19V320345|2014||0|0|0|0|0|01-FEB-2013|0|||0|0|0|0||1|D||||||100|0|0|0|0||
19P320134|2014||87400|119000|87400|101700|189100|02-FEB-2013|0|206400|22-FEB-1999|101700|0|0|1395|09-FEB-2011|2|D||||REV/SYS|||0|0|0|206400||REAL
19W230089|2014||120800|380800|120800|543300|664100|02-FEB-2013|0|501600|17-FEB-1999|543300|0|0|1240|15-JUN-2012|2|11||||832|||0|0|0|501600||REAL
19W240033|2014|D|101100|153900|101100|201800|302900|05-MAR-2013|0|306600|22-FEB-1999|201800|0|0|820|27-AUG-2014|3|OVR|101100|153900|255000|HT401|||0|0|0|255000||REAL
19W240044|2014||101100|365200|101100|481000|582100|02-FEB-2013|0|466300|22-FEB-1999|481000|0|0|2891||2||||||||0|0|0|466300||REAL
19W240055|2014||66800|0|66800|0|66800|11-JAN-2013|0|||0|0|0|0|09-FEB-2011|1|D||||BOE/REV|||0|0|0|66800||REAL
19W240066|2014||101100|278900|101100|333800|434900|05-MAR-2013|0|380000|17-FEB-1999|333800|0|0|1872||2||||||||0|0|0|380000||REAL
19W240077|2014||101100|141900|101100|183400|284500|02-FEB-2013|0|243000|22-FEB-1999|182600|790|0|1282||2||||||||0|0|0|243000||REAL
19W240088|2014||62600|319000|62600|401500|464100|05-MAR-2013|0|381600|17-FEB-1999|394700|6800|0|1957|11-JUN-2012|2|85||||832|||0|0|0|381600||REAL
19W240099|2014||62600|262800|62600|325700|388300|05-MAR-2013|0|325400|17-FEB-1999|325700|0|0|2718|09-FEB-2011|2|D||||BOE/REV|||0|0|0|325400||REAL
19W240101|2014||101100|198900|101100|295200|396300|05-MAR-2013|0|345700|17-FEB-1999|295200|0|0|2589|13-FEB-2013|3|OVR|101100|198900|300000|978|||0|0|0|300000||REAL
19W240110|2014||101100|370000|101100|406700|507800|05-MAR-2013|0|471100|17-FEB-1999|405500|1150|0|2356|14-JUN-2012|2|85||||832|||0|0|0|471100||REAL
19J120567|2014||165100|416900|165100|333700|498800|19-FEB-2013|0|622000|22-FEB-1999|333700|30|0|2992|13-FEB-2013|3|OVR|165100|416900|582000|978|||0|0|0|582000||REAL
19J120578|2014||165100|410700|165100|321400|486500|02-FEB-2013|0|575800|22-FEB-1999|321400|0|0|2046|12-MAY-2011|2|86||||809|||0|0|0|575800||REAL
19J120590|2014|1|203000|202900|203000|448600|651600|18-DEC-2014|0|1121200|11-MAR-2014|448600|0|0|3983|03-FEB-2014|3|01|203000|202900|405900|OCC2014|||0|0|0|405900||REAL
19J120600|2014||165100|319000|165100|231400|396500|17-SEP-2013|0|484100|22-FEB-1999|231400|0|0|2416|10-SEP-2011|3|OVR|165100|319000|484100||||0|0|0|484100||REAL
19N320093|2014||156300|381200|156300|324700|481000|02-FEB-2013|0|537500|22-FEB-1999|324700|0|0|2472|16-NOV-2012|2|85||||701|||0|0|0|537500||REAL
16Q520312|2014||66000|126900|66000|198600|264600|29-MAR-2013|0|177400|21-FEB-1999|198600|0|0|1422|29-MAR-2013|3|D|66000|126900|192900|756|||0|0|0|192900||REAL
16Q520321|2014||48500|187600|48500|216800|265300|02-FEB-2013|0|236100|21-FEB-1999|216800|0|0|2132||2||||||||0|0|0|236100||REAL
16Q520330|2014||48800|191300|48800|204000|252800|02-FEB-2013|0|240100|21-FEB-1999|204000|0|0|1978||2|D|||||||0|0|0|240100||REAL
16Q520341|2014||43600|207500|43600|241900|285500|02-FEB-2013|0|251100|20-FEB-1999|241900|0|0|2214||2|D|||||||0|0|0|251100||REAL
16H521834|2014||1000|19100|1100|24200|25300|26-APR-2013|0|18800|20-FEB-1999|24200|0|0|874|25-APR-2013|3|D|1000|19100|20100|978|||0|0|0|20100||REAL
16H521843|2014|0|1500|23600|1800|34000|35800|25-APR-2014|0|30400|25-APR-2014|33300|720|0|903|21-NOV-2013|3|96|1500|23600|25100|826|||0|0|0|25100||REAL
17J330821|2014||11500|37000|11500|31000|42500|20-APR-2013|0|43600|22-FEB-1999|31000|0|0|1002|28-FEB-2011|3|OVR|11500|37000|48500|ASR13|||0|0|0|48500||REAL
17J330830|2014||15400|44800|15400|48900|64300|24-APR-2013|0|49900|21-FEB-1999|48900|0|0|585||3|OVM|15400|44800|60200|ASR13|||0|0|0|60200||REAL
17J330852|2014||12200|39800|12200|48900|61100|24-APR-2013|0|41200|21-FEB-1999|46200|2710|0|804|09-FEB-2011|3|OVM|12200|39800|52000|ASR13|||0|0|0|52000||REAL
17J330863|2014||11500|0|11500|0|11500|01-APR-2013|0||21-FEB-1999|0|0|0|0||1|||||ASR13||100|11500|11500|0|11500||REAL
17J330885|2014||11500|46600|11500|53200|64700|24-APR-2013|0|46300|21-FEB-1999|53200|0|0|779|09-FEB-2011|3|OVM|11500|46600|58100|ASR13|||0|0|0|58100||REAL
17J330896|2014||11500|46800|11500|44200|55700|24-APR-2013|0|46500|21-FEB-1999|44200|0|0|864||3|OVM|11500|46800|58300|ASR13|||0|0|0|58300||REAL
17J330904|2014||11500|46800|11500|45000|56500|24-APR-2013|0|46500|22-FEB-1999|43500|1520|0|864||3|OVM|11500|46800|58300|ASR13|||0|0|0|58300||REAL
17N630697|2014||38600|85100|38600|98900|137500|26-FEB-2013|0|123700|22-FEB-1999|98900|0|0|1286|26-FEB-2013|3|D|38600|85100|123700|030|||0|0|0|123700||REAL
17N630703|2014|0|38600|94700|38600|103900|142500|31-JUL-2014|0|132900|31-JUL-2014|103900|0|0|1366|26-FEB-2013|3|OVR|38600|94700|133300|030|||0|0|0|133300||REAL
17N630712|2014||38600|83800|38600|97800|136400|26-FEB-2013|0|122400|22-FEB-1999|97800|0|0|1272|26-FEB-2013|3|D|38600|83800|122400|030|||0|0|0|122400||REAL
17N630721|2014|0|38600|92900|38600|104900|143500|17-APR-2014|0|131100|17-APR-2014|104900|0|0|1352|17-SEP-2013|3|96|38600|92900|131500|796|||0|0|0|131500||REAL
17N630730|2014||38600|83800|38600|97800|136400|26-FEB-2013|0|122400|21-FEB-1999|97800|0|0|1272|26-FEB-2013|3|D|38600|83800|122400|030|||0|0|0|122400||REAL
17N630752|2014||38600|83800|38600|97800|136400|26-FEB-2013|0|122400|22-FEB-1999|97800|0|0|1272|26-FEB-2013|3|D|38600|83800|122400|030|||0|0|0|122400||REAL
17O321156|2014||15200|96900|15200|175400|190600|19-MAR-2013|0|112100|22-FEB-1999|175400|0|0|1710|09-FEB-2011|2|D||||REV/SYS|||0|0|0|112100||REAL
17O321178|2014||15200|88500|15200|174900|190100|19-MAR-2013|0|103700|21-FEB-1999|174900|0|0|1710|28-JUN-2011|2|96||||825|||0|0|0|103700||REAL
17O321189|2014||14600|86900|14600|172200|186800|19-MAR-2013|0|101500|21-FEB-1999|172200|0|0|1680||2|D|||||||0|0|0|101500||REAL
17O321190|2014|0|15200|88500|15200|174900|190100|22-JUL-2014|0|103700|22-JUL-2014|174900|0|0|1710||3|OVR|15200|88500|103700||||0|0|0|103700||REAL
17O321200|2014||15200|88500|15200|174900|190100|19-MAR-2013|0|103700|21-FEB-1999|174900|0|0|1710||2|D|||||||0|0|0|103700||REAL
16H621521|2014||2000|18900|2000|29600|31600|08-FEB-2013|0|17600|21-FEB-1999|29600|0|0|768|09-FEB-2011|3|OVM|2000|18900|20900|ASR13|||0|0|0|20900||REAL
16J441225|2014||9900|46100|9900|39800|49700|29-MAR-2013|0|55600|21-FEB-1999|37700|2070|0|792|21-MAR-2013|3|D|9900|46100|56000|786|||0|0|0|56000||REAL
16J441236|2014||9000|41300|9000|37100|46100|29-MAR-2013|0|55600|21-FEB-1999|37100|0|0|792|21-MAR-2013|3|D|9000|41300|50300|786|||0|0|0|50300||REAL
16J441247|2014||9000|41200|9000|38900|47900|29-MAR-2013|0|55600|20-FEB-1999|37800|1140|0|792|21-MAR-2013|3|D|9000|41200|50200|786|||0|0|0|50200||REAL
16J441258|2014||9700|47100|9700|51000|60700|29-MAR-2013|0|79400|20-FEB-1999|51000|30|0|792|21-MAR-2013|3|D|9700|47100|56800|786|||0|0|0|56800||REAL
16J441269|2014||9000|47500|9000|40200|49200|29-MAR-2013|0|55600|21-FEB-1999|36900|3270|0|792|21-MAR-2013|3|D|9000|47500|56500|786|||0|0|0|56500||REAL
16J441270|2014||9000|42400|9000|38700|47700|29-MAR-2013|0|55600|21-FEB-1999|37900|790|0|792|21-MAR-2013|3|D|9000|42400|51400|786|||0|0|0|51400||REAL
16J441302|2014||9000|47500|9000|46500|55500|29-MAR-2013|0|62700|20-FEB-1999|45400|1140|0|792|21-MAR-2013|3|D|9000|47500|56500|786|||0|0|0|56500||REAL
16J441313|2014||9000|43600|9000|39400|48400|29-MAR-2013|0|55600|21-FEB-1999|37900|1460|0|792|21-MAR-2013|3|D|9000|43600|52600|786|||0|0|0|52600||REAL
16J441324|2014||9600|46700|9600|51000|60600|08-OCT-2013|0|61400|08-OCT-2013|51000|0|0|825|21-MAR-2013|3|D|9600|46700|56300|786|||0|0|0|56300||REAL
16J441335|2014|8|9700|43600|9700|41500|51200|10-JAN-2014|0|58700|10-JAN-2014|40300|1160|0|792|21-MAR-2013|3|D|9700|43600|53300|786||100|53300|9700|43600|53300||REAL
16J441346|2014||9000|22600|9000|41100|50100|27-AUG-2013|0|54900|27-AUG-2013|40000|1140|0|792|08-SEP-2013|3|OVR|9000|22600|31600|HT401|||0|0|0|31600||REAL
16M123722|2014||18900|71600|18900|101800|120700|05-FEB-2013|0|90100|21-FEB-1999|101800|0|0|1320||3|OVM|18900|71600|90500|ASR13|||0|0|0|90500||REAL
16M123731|2014||18900|71600|18900|101800|120700|05-FEB-2013|0|90100|21-FEB-1999|101800|0|0|1320||3|OVM|18900|71600|90500|ASR13|||0|0|0|90500||REAL
16M123740|2014||18900|71600|18900|101800|120700|05-FEB-2013|0|90100|21-FEB-1999|101800|0|0|1320||3|OVM|18900|71600|90500|ASR13|||0|0|0|90500||REAL
15P220096|2014||41800|150200|41800|172600|214400|02-FEB-2013|0|192000|21-FEB-1999|170800|1760|0|1496||2|D|||||||0|0|0|192000||REAL
15P220104|2014||39500|139600|39500|158200|197700|02-FEB-2013|0|179100|21-FEB-1999|158200|0|0|1496||2||||||||0|0|0|179100||REAL
15P220122|2014||40400|143600|40400|168000|208400|02-FEB-2013|0|184000|20-FEB-1999|168000|0|0|1792||2||||||||0|0|0|184000||REAL
16J431303|2014||9000|53600|9000|52200|61200|20-MAR-2013|0|66400|20-FEB-1999|52100|70|0|850|18-MAR-2013|3|D|9000|53600|62600|984|||0|0|0|62600||REAL
16J431314|2014||9100|52500|9100|47700|56800|20-MAR-2013|0|53800|21-FEB-1999|47300|440|0|850|18-MAR-2013|3|D|9100|52500|61600|984|||0|0|0|61600||REAL
16J431325|2014||8700|49600|8700|52000|60700|20-MAR-2013|0|66700|21-FEB-1999|52000|40|0|850|18-MAR-2013|3|D|8700|49600|58300|984|||0|0|0|58300||REAL
16J431347|2014||8700|53200|8700|48600|57300|21-MAR-2013|0|53800|21-FEB-1999|48600|0|0|850|18-MAR-2013|3|D|8700|53200|61900|984|||0|0|0|61900||REAL
16K110014|2014||17700|52300|17700|42200|59900|08-FEB-2013|0|68100|20-FEB-1999|42200|0|0|910|26-JAN-2011|3|OVM|17700|52300|70000|ASR13||0|0|0|0|70000||REAL
16K110025|2014||15400|54100|15400|46200|61600|08-FEB-2013|0|67700|20-FEB-1999|46000|160|0|910||3|OVM|15400|54100|69500|ASR13|||0|0|0|69500||REAL
18J330248|2014||78100|196200|78100|195000|273100|02-FEB-2013|0|274300|21-FEB-1999|194900|70|0|2032|27-FEB-2012|2|57||||814|||0|0|0|274300||REAL
17J420403|2014||22500|78900|22500|53600|76100|09-FEB-2013|0|128500|21-FEB-1999|53500|90|0|1200||3|OVR|22500|78900|101400|ASR13|||0|0|0|101400||REAL
17J331260|2014||15400|51400|15400|56100|71500|24-APR-2013|0|59500|22-FEB-1999|55200|900|0|650|22-FEB-2012|3|OVM|15400|51400|66800|ASR13|||0|0|0|66800||REAL
17J331282|2014||11500|44100|11500|46800|58300|24-APR-2013|0|44300|21-FEB-1999|46800|0|0|820||3|OVM|11500|44100|55600|ASR13|||0|0|0|55600||REAL
17J331303|2014||11800|48500|11800|62100|73900|03-MAY-2013|0|48000|22-FEB-1999|62100|0|0|816|02-MAY-2013|3|OVM|11800|48500|60300|ASR13|||0|0|0|60300||REAL
17J331314|2014||15200|47300|15200|46900|62100|24-APR-2013|0|54200|22-FEB-1999|46900|20|0|660|03-FEB-2011|3|OVM|15200|47300|62500|ASR13|||0|0|0|62500||REAL
17J140244|2014||57100|92000|57100|92000|149100|02-FEB-2013|0|110200|21-FEB-1999|90000|1990|0|1800||1||||||||0|0|0|149100||REAL
17J140255|2014||47600|158700|47600|158700|206300|02-FEB-2013|0|174600|22-FEB-1999|157500|1210|0|1714||1||||||||0|0|0|206300||REAL
18J541086|2014||43800|114440|43800|150000|193800|12-MAR-2013|0|235500|22-FEB-1999|147800|2170|0|2551|12-FEB-2013|3|OVR|43800|114440|158240|30|||0|0|0|158240||REAL
17J140266|2014||64400|105900|64400|105900|170300|02-FEB-2013|0|152900|21-FEB-1999|105600|290|0|1538||1||||||||0|0|0|170300||REAL
17J140277|2014||47600|176700|47600|176700|224300|02-FEB-2013|0|155400|21-FEB-1999|175900|780|0|1144||1||||||||0|0|0|224300||REAL
18J541075|2014||70300|149000|70300|168700|239000|09-FEB-2013|0|209600|21-FEB-1999|165900|2750|0|1642|28-FEB-2012|3|OVR|70300|149000|219300|ASR13|||0|0|0|219300||REAL
18J541097|2014||70300|108400|70300|125900|196200|02-FEB-2013|0|178700|21-FEB-1999|125900|0|0|1594||2||||||||0|0|0|178700||REAL
18J541107|2014||70300|118200|70300|121200|191500|02-FEB-2013|0|188500|21-FEB-1999|118400|2830|0|1446||2||||||||0|0|0|188500||REAL
17J420902|2014||25800|140300|25800|144800|170600|09-FEB-2013|0|183400|22-FEB-1999|143400|1410|0|2016|04-MAR-2011|3|OVR|25800|140300|166100|ASR13|||0|0|0|166100||REAL
17J430369|2014||14900|51300|14900|60000|74900|08-FEB-2013|0|63300|21-FEB-1999|59100|860|0|1246||3|OVM|14900|51300|66200|ASR13|||0|0|0|66200||REAL
17J430370|2014||24400|186800|24400|105100|129500|02-FEB-2013|0|211200|22-FEB-1999|103600|1470|0|1641||2||||||||0|0|0|211200||REAL
17J430381|2014||15200|51300|15200|60400|75600|08-FEB-2013|0|66700|21-FEB-1999|59000|1380|0|1060||3|OVM|15200|51300|66500|ASR13|||0|0|0|66500||REAL
17J430392|2014||15200|48400|15200|55600|70800|08-FEB-2013|0|63900|21-FEB-1999|55600|0|0|958||3|OVM|15200|48400|63600|ASR13|||0|0|0|63600||REAL
17J430413|2014||14900|48900|14900|49400|64300|24-APR-2013|0|59900|22-FEB-1999|49400|0|0|884||3|OVM|14900|48900|63800|ASR13|||0|0|0|63800||REAL
17J430435|2014||14900|48900|14900|50000|64900|24-APR-2013|0|59900|21-FEB-1999|50000|0|0|884||3|OVM|14900|48900|63800|ASR13|||0|0|0|63800||REAL
17J430446|2014||23700|66100|23700|66700|90400|24-APR-2013|0|84900|22-FEB-1999|64400|2250|0|1205||3|OVM|23700|66100|89800|ASR13|||0|0|0|89800||REAL
17J430457|2014|0|22500|68000|22500|67000|89500|11-APR-2014|0|85500|11-APR-2014|67000|0|0|1257|27-NOV-2013|3|85|22500|68000|90500|769|||0|0|0|90500||REAL
17J430468|2014||24900|64500|24900|62200|87100|24-APR-2013|0|84500|21-FEB-1999|62200|0|0|1205|09-FEB-2011|3|OVM|24900|64500|89400|ASR13|||0|0|0|89400||REAL
17J430479|2014||24900|66600|24900|64000|88900|24-APR-2013|0|86400|21-FEB-1999|64000|0|0|1205|09-FEB-2011|3|OVM|24900|66600|91500|ASR13|||0|0|0|91500||REAL
16K430631|2014||13600|80400|13600|96500|110100|02-FEB-2013|0|94000|21-FEB-1999|96500|0|0|1399||2|D|||||||0|0|0|94000||
16J131245|2014||23700|66100|23700|69300|93000|24-APR-2013|0|96300|21-FEB-1999|69200|130|0|1300|09-FEB-2011|3|OVM|23700|66100|89800|ASR13|||0|0|0|89800||REAL
16J131256|2014||24400|64500|24400|76000|100400|08-FEB-2013|0|89500|21-FEB-1999|76000|0|0|1148|25-MAY-2011|3|OVM|24400|64500|88900|ASR13|||0|0|0|88900||REAL
16J140012|2014||14200|62300|14200|65500|79700|24-APR-2013|0|81700|20-FEB-1999|65500|0|0|1456|02-NOV-2010|3|OVM|14200|62300|76500|ASR13|||0|0|0|76500||REAL
16J140023|2014||14600|62400|14600|66900|81500|24-APR-2013|0|82200|21-FEB-1999|66900|0|0|1456|02-NOV-2010|3|OVM|14600|62400|77000|ASR13|||0|0|0|77000||REAL
16J140034|2014||16500|74000|16500|83100|99600|08-FEB-2013|0|85600|21-FEB-1999|83100|0|0|1828||3|OVM|16500|74000|90500|ASR13|||0|0|0|90500||REAL
16J140045|2014||14800|58600|14800|61300|76100|24-APR-2013|0|73000|21-FEB-1999|61300|0|0|1208|21-APR-2011|3|OVM|14800|58600|73400|ASR13|||0|0|0|73400||REAL
16J140067|2014||17600|72700|17600|79700|97300|08-FEB-2013|0|83600|20-FEB-1999|79600|130|0|1323||3|OVM|17600|72700|90300|ASR13|||0|0|0|90300||REAL
16J140078|2014||14800|77600|14800|74700|89500|08-FEB-2013|0|85600|21-FEB-1999|74600|140|0|1208|02-NOV-2010|3|OVM|14800|77600|92400|ASR13|||0|0|0|92400||REAL
16J140089|2014||14800|57500|14800|44700|59500|24-APR-2013|0|77500|21-FEB-1999|44700|0|0|1498|03-MAR-2011|3|OVM|14800|57500|72300|ASR13|||0|0|0|72300||REAL
16J140090|2014||16300|53400|16300|64400|80700|24-APR-2013|0|59100|21-FEB-1999|64400|0|0|960|16-MAR-2011|3|OVM|16300|53400|69700|ASR13|||0|0|0|69700||REAL
16J140100|2014||14900|64100|14900|71900|86800|08-FEB-2013|0|74700|21-FEB-1999|71900|0|0|1352|02-NOV-2010|3|OVM|14900|64100|79000|ASR13|||0|0|0|79000||REAL
16J140111|2014||14900|44800|14900|56700|71600|08-FEB-2013|0|58200|21-FEB-1999|56700|0|0|960|16-MAR-2011|3|OVM|14900|44800|59700|ASR13|||0|0|0|59700||REAL
16J140122|2014||14100|45500|14100|35900|50000|09-FEB-2013|0|61100|20-FEB-1999|35900|0|0|1240|09-FEB-2011|3|OVR|14100|45500|59600|ASR13|||0|0|0|59600||REAL
16J140133|2014||14800|67400|14800|70400|85200|24-APR-2013|0|78100|21-FEB-1999|70400|0|0|1488||3|OVM|14800|67400|82200|ASR13|||0|0|0|82200||REAL
16J140144|2014||14800|62500|14800|66400|81200|24-APR-2013|0|76700|21-FEB-1999|66400|0|0|1488|02-SEP-2012|3|OVM|14800|62500|77300|ASR13|||0|0|0|77300||REAL
16J140155|2014||14800|61400|14800|66100|80900|24-APR-2013|0|81400|20-FEB-1999|66100|0|0|1456|01-NOV-2010|3|OVM|14800|61400|76200|ASR13|||0|0|0|76200||REAL
17M640521|2014||748800|97000|748800|97000|845800|05-MAR-2013|0|||0|97040|0|0|08-SEP-2013|3|OVR|748800|97000|845800|HT401|||0|0|0|845800||REAL
17N110056|2014||103000|304200|103000|392400|495400|19-MAR-2013|0|407200|21-FEB-1999|392400|0|0|2736|20-MAR-2012|2|96||||834|||0|0|0|407200||REAL
17N110067|2014|0|109400|256800|109400|306600|416000|14-JAN-2014|0|364300|14-JAN-2014|306600|0|0|2148|16-OCT-2013|3|85|109400|256800|366200|756|||0|0|0|366200||REAL
17N110078|2014|0|89800|160200|89800|215900|305700|03-NOV-2014|0|270000|03-NOV-2014|215900|0|0|2519|03-NOV-2014|3|OVR|89800|160200|250000|HT401|||0|0|0|250000||REAL
17S330015|2014||75700|902500|75700|908800|984500|02-FEB-2013|0|978200||888700|20130|0|6488|21-APR-2011|2|D||||826|||0|0|0|978200||REAL
17S330026|2014||101400|302000|101400|388000|489400|02-FEB-2013|0|403400|21-FEB-1999|381800|6210|0|1415|04-FEB-2011|2|85||||825|||0|0|0|403400||REAL
17S330037|2014|1|92100|276000|92100|263000|355100|10-APR-2014|0|292200|10-APR-2014|260200|2780|0|1300|19-FEB-2014|3|11|92100|276000|368100|823|||0|0|0|368100||REAL
17S330048|2014||37200|0|37200|0|37200|11-JAN-2013|0|||0|0|0|0||1|D|||||||0|0|0|37200||
17S330060|2014||83900|456300|83900|702000|785900|09-FEB-2013|0|714500|22-FEB-1999|701200|820|0|3085|28-MAR-2012|3|OVR|83900|456300|540200|ASR13|||0|0|0|540200||REAL
17S330082|2014||37200|0|37200|0|37200|20-NOV-2012|0|||0|0|0|0||1|D|||||||0|0|0|37200||
17S330103|2014||85700|276100|85700|378200|463900|02-FEB-2013|0|361800|21-FEB-1999|375700|2510|0|1636||2||||||||0|0|0|361800||REAL
17S330114|2014|0|70600|365600|70600|465100|535700|09-APR-2014|0|406300|09-APR-2014|456700|8380|0|2732|04-DEC-2013|3|85|70600|365600|436200|825|||0|0|0|436200||REAL
17S330136|2014||63700|246400|63700|261600|325300|02-FEB-2013|0|310100|22-FEB-1999|261600|0|0|1929|09-FEB-2011|2|D||||REV/SYS|||0|0|0|310100||REAL
17S330147|2014||17800|0|17800|0|17800|12-FEB-2013|0|||0|0|0|0||1|D||||978|||0|0|0|17800||
17S330158|2014||77800|246700|77800|246700|324500|01-MAR-2013|0|284200|10-APR-1999|238600|8090|0|1608|01-MAR-2013|1|D||||756|||0|0|0|324500||REAL
17S330169|2014||102000|243000|102000|243000|345000|01-MAR-2013|0|329000|10-APR-1999|243000|0|0|2818|01-MAR-2013|1|D||||756|||0|0|0|345000||REAL
17R220173|2014||59800|216500|59800|206700|266500|02-FEB-2013|0|276300|22-FEB-1999|206700|0|0|3304||2|96|||||||0|0|0|276300||REAL
17R220184|2014||61900|238600|61900|238600|300500|02-FEB-2013|0|294400|22-FEB-1999|238600|0|0|2942||1||||||||0|0|0|300500||REAL
17R220195|2014||59300|229100|59300|202300|261600|02-FEB-2013|0|288400|22-FEB-1999|202300|0|0|2828||2|D|||||||0|0|0|288400||REAL
17R220205|2014||61100|190600|61100|218000|279100|02-FEB-2013|0|251700|21-FEB-1999|218000|0|0|2666||2||||||||0|0|0|251700||REAL
17R220214|2014||61100|194100|61100|220600|281700|02-FEB-2013|0|255200|22-FEB-1999|220600|0|0|2689||2||||||||0|0|0|255200||REAL
18P610182|2014||81100|274700|81100|311800|392900|04-SEP-2013|0|325600|04-SEP-2013|311800|0|0|2959|08-SEP-2013|3|OVR|81100|274700|355800|HT401|||0|0|0|355800||REAL
18P610193|2014||74600|339900|74600|339900|414500|07-MAY-2013|0|348800|21-FEB-1999|339900|0|0|2574|07-MAY-2013|1|11||||823|||0|0|0|414500||REAL
18P610236|2014||237600|731500|237600|878800|1116400|02-FEB-2013|0|969100|22-FEB-1999|867900|10900|0|5121|25-OCT-2012|2|96||||823|||0|0|0|969100||REAL
18P610247|2014||146500|0|146500|0|146500|25-JAN-2013|0|||0|0|0|0||1||||||||0|0|0|146500||REAL
18P610269|2014||187200|693900|187200|756600|943800|02-FEB-2013|0|881100|21-FEB-1999|756600|0|0|5306|24-JUN-2011|2|96||||834|||0|0|0|881100||REAL
18P610270|2014||0|0|0|0|0|20-NOV-2012|0|||0|0|0|0|28-FEB-2011|1|||||756||100|0|0|0|0||REAL
18P610302|2014||265100|273900|265100|302100|567200|02-FEB-2013|0|539000|21-FEB-1999|302100|0|0|2239||2|D|||||||0|0|0|539000||REAL
18P610313|2014||218500|0|218500|0|218500|11-JAN-2013|0|||0|0|0|0||1||||||||0|0|0|218500||REAL
18P610324|2014||282400|461700|282400|490700|773100|09-FEB-2013|0|816700|22-FEB-1999|490700|0|0|2484|24-JUN-2011|3|OVR|282400|461700|744100|ASR13|||0|0|0|744100||REAL
18P610335|2014||99200|574500|99200|574500|673700|27-FEB-2013|0|529400|21-FEB-1999|574500|0|0|3164|27-FEB-2013|1|D||||823|||0|0|0|673700||REAL
18P610346|2014||98200|731500|98200|954700|1052900|02-FEB-2013|0|829700|21-FEB-1999|946300|8360|0|4356||2||||||||0|0|0|829700||REAL
18P610357|2014||98200|689500|98200|603800|702000|02-FEB-2013|0|787700|22-FEB-1999|603000|830|0|4256||2||||||||0|0|0|787700||REAL
18P610368|2014||328400|518100|328400|748800|1077200|02-FEB-2013|0|846500|22-FEB-1999|739900|8930|0|3784|29-MAR-2012|2|96||||756|||0|0|0|846500||REAL
18P610379|2014|0|328400|532800|328400|800000|1128400|01-JUL-2014|0|861500|01-JUL-2014|800000|0|0|3253|01-JUL-2014|3|85|328400|532800|861200|803|||0|0|0|861200||REAL
18P610380|2014||414900|251500|414900|628700|1043600|19-FEB-2013|0|835300|21-FEB-1999|628700|0|0|4504|13-FEB-2013|3|OVR|414900|251500|666400|978|||0|0|0|666400||REAL
18P620060|2014||74800|262300|74800|268900|343700|02-FEB-2013|0|337100|22-FEB-1999|265500|3420|0|2590||2|D|||||||0|0|0|337100||REAL
19M130684|2014||179400|493900|179400|472500|651900|01-OCT-2013|0|684900|01-OCT-2013|464000|8490|0|3060|01-OCT-2013|3||179400|493900|673300||||0|0|0|673300||REAL
19J210174|2014||46100|168900|46100|161000|207100|12-MAR-2013|0|304200|22-FEB-1999|158200|2750|0|2704|08-SEP-2013|3|OVR|46100|168900|215000|HT401|||0|0|0|215000||REAL
19J210185|2014||51200|147000|51200|205300|256500|02-FEB-2013|0|198200|18-FEB-1999|205300|0|0|1449||2||||||||0|0|0|198200||REAL
19J210196|2014|0|54000|139640|54000|171800|225800|06-MAR-2014|0|234700|06-MAR-2014|171800|0|0|2172|20-FEB-2014|3|85|54000|139640|193640|811|||0|0|0|193640||REAL
17O121099|2014||71700|227200|71700|258700|330400|02-FEB-2013|0|298900|21-FEB-1999|258700|0|0|2856|10-FEB-2011|2|D||||REV/SYS|||0|0|0|298900||REAL
18K130773|2014||0|0|0|0|0|01-FEB-2013|0|||0|0|0|0||1|D||||||100|0|0|0|0||REAL
17O121110|2014|0|72200|163300|72200|190000|262200|12-JUN-2014|0|233000|12-JUN-2014|190000|0|0|2239|07-NOV-2013|3|96|72200|163300|235500|756|||0|0|0|235500||REAL
17O121121|2014||71000|191000|71000|214900|285900|02-FEB-2013|0|262000|22-FEB-1999|213300|1620|0|2309|09-FEB-2011|2|D||||REV/SYS|||0|0|0|262000||REAL
18K130762|2014||69200|232500|69200|251100|320300|02-FEB-2013|0|301700|22-FEB-1999|248900|2160|0|1401||2||||||||0|0|0|301700||REAL
18K130784|2014||190500|437100|190500|437100|627600|02-FEB-2013|0|717100|21-FEB-1999|437100|0|0|2400||1||||||||0|0|0|627600||REAL
18K130805|2014||204200|404900|204200|346800|551000|02-FEB-2013|0|609100|22-FEB-1999|346800|0|0|2648||2||||||||0|0|0|609100||REAL
18K130894|2014||149600|487900|149600|391400|541000|02-FEB-2013|0|637500|21-FEB-1999|382600|8760|0|2696||2||||||||0|0|0|637500||REAL
18K130906|2014||141300|260200|141300|249800|391100|02-FEB-2013|0|401500|21-FEB-1999|249600|180|0|2389||2||||||||0|0|0|401500||REAL
18K410327|2014||179000|400600|179000|325900|504900|02-FEB-2013|0|579600|21-FEB-1999|322900|3000|0|1834||2||||||||0|0|0|579600||REAL
18H130232|2014||112200|415200|112200|311700|423900|02-FEB-2013|0|527400|21-FEB-1999|308300|3430|0|3046|21-APR-2011|2|D||||828|||0|0|0|527400||REAL
18H130241|2014||100800|238400|100800|218000|318800|02-FEB-2013|0|339200|22-FEB-1999|215100|2920|0|2504||2||||||||0|0|0|339200||REAL
18H130250|2014|0|111000|279700|111000|260100|371100|24-JUN-2014|0|390700|24-JUN-2014|258600|1490|0|2160|23-JUN-2011|3|OVR|111000|279700|390700||||0|0|0|390700||REAL
18H130261|2014||112200|340900|112200|278400|390600|02-FEB-2013|0|453100|21-FEB-1999|273500|4920|0|2774|09-FEB-2011|2|D||||BOE/REV|||0|0|0|453100||REAL
18H130272|2014||100800|259000|100800|246100|346900|02-FEB-2013|0|359800|22-FEB-1999|243000|3080|0|1872||2|D|||||||0|0|0|359800||REAL
19Q110220|2014||83700|234300|83700|337200|420900|02-FEB-2013|0|318000|22-FEB-1999|337200|0|0|2548|15-JAN-2013|2|90||||823|||0|0|0|318000||REAL
19Q110231|2014||83700|260400|83700|342500|426200|02-FEB-2013|0|344100|22-FEB-1999|342300|230|0|2480|09-FEB-2011|2|D||||REV/SYS|||0|0|0|344100||REAL
19Q110242|2014||92400|280900|92400|368700|461100|02-FEB-2013|0|373300|17-FEB-1999|368700|0|0|2529|20-APR-2011|2|D||||811|||0|0|0|373300||REAL
17K121136|2014||80200|110000|80200|151500|231700|02-FEB-2013|0|190200|21-FEB-1999|151500|0|0|1420|22-FEB-2012|2|33||||814|||0|0|0|190200||REAL
17K121147|2014||70500|138000|70500|178200|248700|09-FEB-2013|0|197600|22-FEB-1999|178200|0|0|1682|06-APR-2011|3|OVR|70500|138000|208500|ASR13|||0|0|0|208500||REAL
17K121158|2014||70100|154700|70100|154700|224800|14-MAY-2013|0|205500|22-FEB-1999|154700|0|0|1391|04-DEC-2012|1|33||||814|||0|0|0|224800||REAL
17K121169|2014||70500|112100|70500|179500|250000|09-FEB-2013|0|181900|21-FEB-1999|179500|0|0|1729||3|OVR|70500|112100|182600|ASR13|||0|0|0|182600||REAL
15N230240|2014||26300|76900|26300|116900|143200|02-FEB-2013|0|103200|21-FEB-1999|116900|0|0|1196|09-FEB-2011|2|D||||REV/SYS|||0|0|0|103200||REAL
15N230251|2014||27200|83000|27200|128500|155700|02-FEB-2013|0|110200|20-FEB-1999|128500|0|0|1184|16-FEB-2011|2|85||||825|||0|0|0|110200||REAL
15N230262|2014||29000|100500|29000|151100|180100|02-FEB-2013|0|129500|20-FEB-1999|151100|0|0|1436|16-FEB-2011|2|85||||825|||0|0|0|129500||REAL
16G410706|2014||3500|60200|3500|70900|74400|07-APR-2013|0|80700|20-FEB-1999|70900|0|0|1950|20-FEB-2013|3|D|3500|60200|63700|784|||0|0|0|63700||REAL
16G410715|2014||200|0|200|0|200|08-FEB-2013|0|||0|0|0|0||1|D||||ASR13||100|200|200|0|200||
16G410751|2014||29900|31500|29900|31500|61400|05-MAR-2013|0|0||0|48470|0|0|08-SEP-2013|3|OVR|29900|31500|61400|HT401|65||0|0|0|61400||REAL
16G430010|2014||5900|22800|5900|36300|42200|08-FEB-2013|0|26900|20-FEB-1999|35900|410|0|972|08-FEB-2012|3|OVM|5900|22800|28700|ASR13|||0|0|0|28700||REAL
16G430021|2014|0|6300|26300|6300|37700|44000|25-FEB-2014|0|36700|25-FEB-2014|37700|0|0|1200|19-FEB-2014|3|28|6300|26300|32600|786|||0|0|0|32600||REAL
15K230311|2014||22600|97100|22600|97600|120200|02-FEB-2013|0|119700|20-FEB-1999|97600|0|0|1581||2||||||||0|0|0|119700||REAL
15K230320|2014||21100|86600|21100|87700|108800|02-FEB-2013|0|107700|20-FEB-1999|87500|170|0|1401||2||||||||0|0|0|107700||REAL
15K230331|2014||19000|101300|19000|102300|121300|02-FEB-2013|0|120300|21-FEB-1999|102300|0|0|1959||2||||||||0|0|0|120300||REAL
15K230342|2014||21400|102700|21400|104900|126300|02-FEB-2013|0|124100|20-FEB-1999|104900|0|0|2088||2||||||||0|0|0|124100||REAL
16O220395|2014||52500|119100|52500|128000|180500|02-FEB-2013|0|171600|21-FEB-1999|127900|120|0|1694||2||||||||0|0|0|171600||REAL
16K121502|2014||9100|30100|9100|46400|55500|09-FEB-2013|0|64200|21-FEB-1999|46400|0|0|888|09-FEB-2011|3|OVR|9100|30100|39200|ASR13|||0|0|0|39200||REAL
16K121511|2014||14800|56900|14800|50900|65700|08-FEB-2013|0|66200|21-FEB-1999|50900|0|0|925||3|OVM|14800|56900|71700|ASR13|||0|0|0|71700||REAL
16K121575|2014||9100|28000|9100|20200|29300|08-FEB-2013|0|32100|20-FEB-1999|20200|0|0|884|09-FEB-2011|3|OVM|9100|28000|37100|ASR13|||0|0|0|37100||REAL
16K121597|2014||14800|68300|14800|55900|70700|08-FEB-2013|0|77600|21-FEB-1999|55600|330|0|1202||3|OVM|14800|68300|83100|ASR13|||0|0|0|83100||REAL
16K121603|2014||9100|21100|9100|14000|23100|09-FEB-2013|0|29400|21-FEB-1999|14000|0|0|840|09-FEB-2011|3|OVR|9100|21100|30200|ASR13|||0|0|0|30200||REAL
16K121630|2014||9100|26600|9100|14500|23600|08-FEB-2013|0|30700|20-FEB-1999|14500|0|0|864|09-FEB-2011|3|OVM|9100|26600|35700|ASR13|||0|0|0|35700||REAL
16K121641|2014||13000|55400|13000|48100|61100|08-FEB-2013|0|62900|20-FEB-1999|47100|950|0|912||3|OVM|13000|55400|68400|ASR13|||0|0|0|68400||REAL
17J531635|2014||92400|0|92400|0|92400|05-MAR-2013|0|||0|0|0|0|10-SEP-2011|3|OVR|92400|0|92400||||0|0|0|92400||REAL
17J540028|2014||12400|65200|12400|70500|82900|08-FEB-2013|0|71700|22-FEB-1999|69200|1300|0|1230||3|OVM|12400|65200|77600|ASR13|||0|0|0|77600||REAL
17J540039|2014||12400|60000|12400|75200|87600|08-FEB-2013|0|65300|21-FEB-1999|74200|1040|0|1080||3|OVM|12400|60000|72400|ASR13|||0|0|0|72400||REAL
17J540040|2014||11800|46800|11800|44000|55800|08-FEB-2013|0|50100|22-FEB-1999|43200|750|0|850||3|OVM|11800|46800|58600|ASR13|||0|0|0|58600||REAL
17J540051|2014||11800|47700|11800|47400|59200|24-APR-2013|0|50900|21-FEB-1999|47400|0|0|850|10-SEP-2011|3|OVM|11800|47700|59500|ASR13|||0|0|0|59500||REAL
17J540062|2014||12400|0|12400|0|12400|08-FEB-2013|0|||0|0|0|0||1|D||||ASR13|||0|0|0|12400||REAL
17J540084|2014||11800|46800|11800|45700|57500|08-FEB-2013|0|50100|21-FEB-1999|45600|100|0|850||3|OVM|11800|46800|58600|ASR13|||0|0|0|58600||REAL
17J440126|2014||27100|102900|27100|78800|105900|02-FEB-2013|0|130000|21-FEB-1999|78800|0|0|1530|09-FEB-2011|2|D||||REV/SYS|||0|0|0|130000||REAL
17J440148|2014||26000|123200|26000|73900|99900|09-FEB-2013|0|152000|21-FEB-1999|71100|2750|0|986||3|OVR|26000|123200|149200|ASR13|||0|0|0|149200||REAL
17J440159|2014||23000|122200|23000|95300|118300|02-FEB-2013|0|145200|21-FEB-1999|94000|1300|0|1324||2||||||||0|0|0|145200||REAL
17J440160|2014||20500|129500|20500|109000|129500|02-FEB-2013|0|150000|22-FEB-1999|106900|2110|0|1518|07-MAR-2011|2|D||||798|||0|0|0|150000||REAL
17J440171|2014||27100|118800|27100|96500|123600|02-FEB-2013|0|145900|22-FEB-1999|94600|1880|0|1016||2||||||||0|0|0|145900||REAL
17J440182|2014||24400|148000|24400|112600|137000|02-FEB-2013|0|172400|21-FEB-1999|112600|0|0|1216||2||||||||0|0|0|172400||REAL
17J440193|2014||27100|128800|27100|144100|171200|02-FEB-2013|0|155900|21-FEB-1999|142300|1800|0|1772||2||||||||0|0|0|155900||REAL
16J330279|2014|D|8000|23700|8000|26400|34400|29-MAR-2013|0|49700|21-FEB-1999|25500|860|0|792|27-AUG-2014|3|OVR|8000|23700|31700|HT401|||0|0|0|31700||REAL
16J330280|2014||8000|43500|8000|43700|51700|29-MAR-2013|0|60100|20-FEB-1999|42400|1260|0|825|21-MAR-2013|3|D|8000|43500|51500|786|||0|0|0|51500||REAL
16H641253|2014||300|0|300|0|300|08-FEB-2013|0|||0|0|0|0||1|D||||ASR13||100|300|300|0|300||
16H641275|2014||9600|34500|9600|51200|60800|08-FEB-2013|0|44200|21-FEB-1999|51200|0|0|918|09-FEB-2011|3|OVM|9600|34500|44100|ASR13|||0|0|0|44100||REAL
16H641286|2014||9300|34600|9300|42100|51400|09-FEB-2013|0|39500|21-FEB-1999|42100|0|0|875|09-FEB-2011|3|OVR|9300|34600|43900|ASR13|||0|0|0|43900||REAL
16H641297|2014||9800|29700|9800|37600|47400|08-FEB-2013|0|36400|21-FEB-1999|37600|0|0|648|09-FEB-2011|3|OVM|9800|29700|39500|ASR13|||0|0|0|39500||REAL
16H641303|2014|0|9800|12100|9800|40100|49900|16-DEC-2013|0|39800|16-DEC-2013|40100|0|0|875|08-SEP-2013|3|OVR|9800|12100|21900|HT401|||0|0|0|21900||REAL
16H641312|2014||9800|34600|9800|47800|57600|08-FEB-2013|0|44500|21-FEB-1999|47800|0|0|988|09-FEB-2011|3|OVM|9800|34600|44400|ASR13|||0|0|0|44400||REAL
16L120513|2014||34000|108700|34000|102500|136500|02-FEB-2013|0|142700|20-FEB-1999|102500|0|0|1118||2||||||||0|0|0|142700||REAL
16O410024|2014||50800|112500|50800|123700|174500|02-FEB-2013|0|163300|21-FEB-1999|123700|0|0|1288||2||||||||0|0|0|163300||REAL
16O410035|2014||50100|103700|50100|95300|145400|02-FEB-2013|0|153800|20-FEB-1999|95300|0|0|1736||2||||||||0|0|0|153800||REAL
16O410046|2014||59600|101900|59600|121400|181000|02-FEB-2013|0|161500|21-FEB-1999|121400|0|0|1414|09-FEB-2012|2|96||||810|||0|0|0|161500||REAL
16O410266|2014||48300|168300|48300|200300|248600|02-FEB-2013|0|216600|21-FEB-1999|200300|0|0|2400||2||||||||0|0|0|216600||REAL
16O410288|2014||53400|175600|53400|217900|271300|05-MAR-2013|0|229000|20-FEB-1999|217900|0|0|2146||2|D|||||||0|0|0|229000||REAL
16L421061|2014||7300|48400|7300|48400|55700|12-MAR-2013|0|70400|20-FEB-1999|48400|0|0|960|11-MAR-2013|1|D||||978|||0|0|0|55700||REAL
16M112135|2014||6200|51000|6200|40200|46400|09-FEB-2013|0|52800|21-FEB-1999|40200|0|0|836|11-APR-2011|3|OVR|6200|51000|57200|ASR13|||0|0|0|57200||REAL
16M112146|2014||6200|51000|6200|40200|46400|09-FEB-2013|0|52800|21-FEB-1999|40200|0|0|836|11-APR-2011|3|OVR|6200|51000|57200|ASR13|||0|0|0|57200||REAL
16P330053|2014||49300|108400|49300|108100|157400|02-FEB-2013|0|157700|21-FEB-1999|108100|0|0|1484||2||||||||0|0|0|157700||REAL
16P512455|2014||34900|127400|34900|225600|260500|02-FEB-2013|0|162300|21-FEB-1999|223800|1820|0|1664||2|D|||||||0|0|0|162300||REAL
16P512466|2014||34900|119500|34900|223300|258200|02-FEB-2013|0|154400|21-FEB-1999|223300|0|0|1873||2|D|||||||0|0|0|154400||REAL
16P512477|2014||34900|129300|34900|231800|266700|02-FEB-2013|0|164200|21-FEB-1999|231800|0|0|1873||2|D|||||||0|0|0|164200||REAL
16P512488|2014||34900|133800|34900|232300|267200|02-FEB-2013|0|168700|21-FEB-1999|232300|0|0|1664||2||||||||0|0|0|168700||REAL
16P520089|2014||73200|45000|73200|40700|113900|05-MAR-2013|0|0||40700|0|0|700||3||73200|45000|118200||||0|0|0|118200||REAL
17K341213|2014||20000|43400|20000|55800|75800|08-FEB-2013|0|66900|21-FEB-1999|55800|0|0|396|19-MAY-2011|3|OVM|20000|43400|63400|ASR13|||0|0|0|63400||REAL
17H111607|2014||18000|88200|18000|68100|86100|03-APR-2013|0|110400|21-FEB-1999|67400|690|0|2398|09-FEB-2011|3|OVR|18000|88200|106200|ASR13|||0|0|0|106200||REAL
17H111616|2014||30400|118640|30400|147700|178100|07-APR-2013|0|265800|21-FEB-1999|147700|0|0|3680|12-FEB-2013|3|OVR|30400|118640|149040|30|||0|0|0|149040||REAL
17K341202|2014||11900|52500|11900|37800|49700|09-FEB-2013|0|61000|22-FEB-1999|37800|0|0|1080|01-MAR-2011|3|OVR|11900|52500|64400|ASR13|||0|0|0|64400||REAL
17K341224|2014||13400|64400|13400|58800|72200|09-FEB-2013|0|67800|22-FEB-1999|57200|1560|0|1080||3|OVR|13400|64400|77800|ASR13|||0|0|0|77800||REAL
17K341235|2014||11600|52200|11600|38000|49600|09-FEB-2013|0|60300|21-FEB-1999|37900|50|0|1080||3|OVR|11600|52200|63800|ASR13|||0|0|0|63800||REAL
17K341246|2014||13400|59400|13400|57200|70600|09-FEB-2013|0|62800|21-FEB-1999|56200|1020|0|1038||3|OVR|13400|59400|72800|ASR13|||0|0|0|72800||REAL
19J441262|2014||209500|211800|209500|299400|508900|17-SEP-2013|0|421300||297700|0|0|2074|10-SEP-2011|3|OVR|209500|211800|421300||||0|0|0|421300||REAL
17L320169|2014||92100|122000|92100|166100|258200|27-MAR-2014|0|281600|27-MAR-2014|166100|0|0|1586|13-MAY-2013|3|OVR|92100|122000|214100|HT401|||0|0|0|214100||REAL
17L520370|2014||46100|219500|46100|156300|202400|02-FEB-2013|0|265600|22-FEB-1999|156300|40|0|1883||2|D|||||||0|0|0|265600||REAL
17L520402|2014||46300|325700|46300|266600|312900|19-FEB-2013|0|445800|21-FEB-1999|266600|0|0|3145|13-FEB-2013|3|OVR|46300|325700|372000|978|||0|0|0|372000||REAL
17L520413|2014||2178000|47900|2178000|47900|2225900|05-MAR-2013|0|||0|47910|0|0||1|||||||100|2225900|2178000|47900|2225900||REAL
17L520424|2014|0|46200|168800|46200|88800|135000|08-APR-2014|0|215000|08-APR-2014|88800|0|0|1372|18-SEP-2013|3|96|46200|168800|215000|701|||0|0|0|215000||REAL
16Q520462|2014||51900|231300|51900|259300|311200|02-FEB-2013|0|283200|21-FEB-1999|259300|0|0|2093|09-FEB-2011|2|D||||REV/SYS|||0|0|0|283200||REAL
16Q520473|2014||49000|207600|49000|243000|292000|02-FEB-2013|0|256600|21-FEB-1999|243000|0|0|1351||2|D|||||||0|0|0|256600||REAL
20J131765|2014|0|20200|45300|20200|12400|32600|20-MAY-2014|0|65500|25-FEB-1999|12400|0|0|480|20-MAY-2014|3|OVR|20200|45300|65500||||0|0|0|65500||REAL
20J131783|2014||18700|103600|18700|68000|86700|28-MAY-2014|0|122300|28-MAY-2014|67900|100|0|1176||2||||||||0|0|0|122300||REAL
20J131802|2014||41300|23800|41300|23800|65100|04-DEC-2012|0|||0|23750|0|0||1|||||||100|65100|41300|23800|65100||REAL
20J131811|2014||15900|71000|15900|34500|50400|05-MAR-2013|0|86900|24-FEB-1999|34500|0|0|633||2||||||||0|0|0|86900||REAL
20J131884|2014|0|14100|24400|14100|87800|101900|20-MAY-2014|0|94600|25-FEB-1999|87800|0|0|936|09-FEB-2011|3|D|14100|24400|38500|REV/SYS|||0|0|0|38500||REAL
20J131893|2014|0|14100|24400|14100|87800|101900|20-MAY-2014|0|94600|25-FEB-1999|87800|0|0|936|09-FEB-2011|3|D|14100|24400|38500|REV/SYS|||0|0|0|38500||REAL
20J131903|2014||6800|0|6800|0|6800|01-FEB-2013|0|||0|0|0|0||1|D|||||||0|0|0|6800||REAL
20J131912|2014||2200|0|2200|0|2200|17-JUN-2013|0||17-JUN-2013|0|0|0|0|18-JUN-2013|3|OVR|2200|0|2200|HT401|||0|0|0|2200||REAL
19K330921|2014||222300|551000|222300|477000|699300|19-SEP-2013|0|835400|19-SEP-2013|476700|260|0|3389|05-JUL-2011|3|OVR|222300|551000|773300|ASR13|||0|0|0|773300||REAL
19K330930|2014||213300|560300|213300|529800|743100|09-FEB-2013|0|807500|18-FEB-1999|529800|40|0|2784||3|OVR|213300|560300|773600|ASR13|||0|0|0|773600||REAL
19K330941|2014||180300|349200|180300|307800|488100|02-FEB-2013|0|529500|18-FEB-1999|307800|0|0|1772||2||||||||0|0|0|529500||REAL
19K330952|2014||210300|234600|210300|268700|479000|17-SEP-2013|0|444900|18-FEB-1999|268600|60|0|2520|23-JUN-2011|3|OVR|210300|234600|444900||||0|0|0|444900||REAL
18J440677|2014||69000|92800|69000|66000|135000|09-FEB-2013|0|140300|21-FEB-1999|66000|0|0|1231||3|OVR|69000|92800|161800|ASR13|||0|0|0|161800||REAL
18J440710|2014||69000|137200|69000|161100|230100|09-FEB-2013|0|202000|22-FEB-1999|160000|1090|0|2144||3|OVR|69000|137200|206200|ASR13|||0|0|0|206200||REAL
18N610128|2014|0|224200|343900|224200|435700|659900|21-MAY-2014|0|594100|21-MAY-2014|435500|190|0|3694|14-FEB-2014|3|85|224200|343900|568100|DIAG|||0|0|0|568100||REAL
18N610139|2014||231300|318700|231300|391900|623200|19-FEB-2013|0|602100|21-FEB-1999|391900|0|0|3389|13-FEB-2013|3|OVR|231300|318700|550000|978|||0|0|0|550000||REAL
18N610140|2014|0|226600|257400|226600|396300|622900|13-MAY-2015|0|580200|13-MAY-2015|396300|0|0|3445|27-APR-2015|3|S97|226600|257400|484000|STC|||0|0|0|484000||REAL
18K340895|2014||144800|214000|144800|304600|449400|02-FEB-2013|0|358800|22-FEB-1999|304500|60|0|1938||2|D|||||||0|0|0|358800||REAL
18K340941|2014||281300|0|281300|0|281300|22-JAN-2013|0||21-FEB-1999|0|0|0|0|15-FEB-2012|1|04||||832|||0|0|0|281300||REAL
18K340972|2014||144800|372300|144800|370800|515600|02-FEB-2013|0|517100|22-FEB-1999|368400|2440|0|2376|09-FEB-2011|2|D||||REV/SYS|||0|0|0|517100||REAL
18K340994|2014||205100|361300|205100|325700|530800|02-FEB-2013|0|566400|21-FEB-1999|324500|1150|0|1277||2||||||||0|0|0|566400||REAL
30M640391|2014||28400|311600|28400|418600|447000|17-SEP-2013|0|340000||418600|0|0|2800|10-SEP-2011|3|OVR|28400|311600|340000||||0|0|0|340000||REAL
30M640409|2014||27000|486100|27000|521100|548100|17-JUN-2013|0|538600|17-JUN-2013|521100|0|0|3952|18-JUN-2013|3|OVR|27000|486100|513100|HT401|||0|0|0|513100||REAL
30M640418|2014||42700|261400|42700|380800|423500|17-SEP-2013|0|304100||380800|0|0|2752|10-SEP-2011|3|OVR|42700|261400|304100||||0|0|0|304100||REAL
18K341005|2014||314000|685900|314000|483000|797000|02-FEB-2013|0|999900|21-FEB-1999|478500|4540|0|2712|12-APR-2011|2|D||||802|||0|0|0|999900||REAL
18K341931|2014||158900|360300|158900|447600|606500|14-FEB-2013|0|578400|21-FEB-1999|447600|30|0|2960|14-FEB-2013|3|D|158900|360300|519200|030|||0|0|0|519200||REAL
18K341984|2014||191600|795100|191600|553800|745400|02-FEB-2013|0|986700|22-FEB-1999|543100|10740|0|2750|09-FEB-2011|2|D||||REV/SYS|||0|0|0|986700||REAL
18K341995|2014||203500|795800|203500|574000|777500|02-FEB-2013|0|999300|10-APR-1999|574000|0|0|2750|12-APR-2011|2|D||||802|||0|0|0|999300||REAL
18K342006|2014|0|212300|749900|212300|581800|794100|08-APR-2014|0|952100|08-APR-2014|581800|0|0|1821|29-JAN-2014|3|62|212300|749900|962200|811|||0|0|0|962200||REAL
18K342017|2014||208800|357100|208800|357100|565900|14-FEB-2013|0|502600|21-FEB-1999|357100|0|0|1978|14-FEB-2013|1|D||||030|||0|0|0|565900||REAL
18K342028|2014||208800|357600|208800|357600|566400|14-FEB-2013|0|511100|22-FEB-1999|353600|4020|0|2012|14-FEB-2013|1|D||||030|||0|0|0|566400||REAL
18K342062|2014||186500|285900|186500|285900|472400|14-FEB-2013|0|489200|21-FEB-1999|285900|0|0|2268|14-FEB-2013|1|D||||030|||0|0|0|472400||REAL
18K342116|2014||203500|216400|203500|243200|446700|19-FEB-2013|0|511100|21-FEB-1999|242100|1100|0|1613|13-FEB-2013|3|OVR|203500|216400|419900|978|||0|0|0|419900||REAL
17O140250|2014||287700|293800|287700|444900|732600|09-FEB-2013|0|815000|21-FEB-1999|442600|2340|0|3277||3|OVR|287700|293800|581500|ASR13|||0|0|0|581500||REAL
17O140261|2014|0|151900|592500|151900|535100|687000|14-FEB-2014|0|770400|14-FEB-2014|523200|11860|0|3448|13-NOV-2013|3|57|151900|592500|744400|756|||0|0|0|744400||REAL
17O140272|2014||133900|527800|133900|479700|613600|26-APR-2013|0|667400|22-FEB-1999|479700|0|0|4484|13-MAY-2013|3|OVR|133900|527800|661700|HT401|||0|0|0|661700||REAL
17O140283|2014||171900|696500|171900|787100|959000|02-FEB-2013|0|868400|22-FEB-1999|784400|2660|0|4315|04-APR-2012|2|85||||756|||0|0|0|868400||REAL
17O140294|2014|0|162500|657500|162500|659600|822100|11-FEB-2014|0|825100|11-FEB-2014|659600|0|0|3911|03-JAN-2014|3|90|162500|657500|820000|796|||0|0|0|820000||REAL
17O140306|2014||168800|349600|168800|476500|645300|19-FEB-2013|0|670900|22-FEB-1999|476500|0|0|3612|13-FEB-2013|3|OVR|168800|349600|518400|978|||0|0|0|518400||REAL
17O140315|2014||137800|337900|137800|338600|476400|02-FEB-2013|0|502100|22-FEB-1999|330300|8280|0|2512|13-MAY-2013|3|OVR|137800|337900|475700|HT401|||0|0|0|475700||REAL
17O140324|2014|0|133900|298200|133900|299000|432900|19-JUN-2014|0|431000|19-JUN-2014|299000|0|0|2660|08-NOV-2011|3|90|133900|298200|432100|756|||0|0|0|432100||REAL
17O140333|2014||137800|386600|137800|393700|531500|02-FEB-2013|0|524400|22-FEB-1999|393700|0|0|3008|08-NOV-2011|2|90||||756|||0|0|0|524400||REAL
17O210122|2014||62000|235600|62000|264900|326900|02-FEB-2013|0|297600|21-FEB-1999|264900|0|0|3381|06-APR-2012|2|85||||756|||0|0|0|297600||REAL
17O210133|2014||68400|249200|68400|284900|353300|02-FEB-2013|0|317600|21-FEB-1999|283100|1790|0|2391||2|D|||||||0|0|0|317600||REAL
17Q631662|2014||12900|57100|12900|92000|104900|06-FEB-2013|0|67900|21-FEB-1999|92000|0|0|1092||3|OVR|12900|57100|70000|ASR13|||0|0|0|70000||REAL
17Q631705|2014||23900|78500|23900|126600|150500|02-FEB-2013|0|102400|21-FEB-1999|126600|0|0|1550||2||||||||0|0|0|102400||REAL
17Q631714|2014||20000|66700|20000|109300|129300|02-FEB-2013|0|86700|22-FEB-1999|109300|0|0|1288|13-MAY-2013|3|OVR|20000|66700|86700|HT401|||0|0|0|86700||REAL
18K510438|2014||148000|832200|148000|510000|658000|02-FEB-2013|0|980200|22-FEB-1999|483800|0|0|4160|01-APR-2011|2|D||||978|||0|0|0|980200||REAL
18K510449|2014||142600|1047300|142600|734400|877000|19-FEB-2013|0|1345800|21-FEB-1999|734400|0|0|3578|13-FEB-2013|3|OVR|142600|1047300|1189900|978|||0|0|0|1189900||REAL
18K510450|2014||138800|784000|138800|445800|584600|02-FEB-2013|0|922800|22-FEB-1999|445800|0|0|2544|11-SEP-2012|2|90||||802|||0|0|0|922800||REAL
18K510461|2014||158800|376700|158800|274000|432800|02-FEB-2013|0|535500|22-FEB-1999|273800|160|0|2862|01-APR-2011|2|D||||978|||0|0|0|535500||REAL
18K510472|2014|1|84600|733900|84600|413800|498400|03-APR-2014|0|818500||413800|0|0|3338|03-APR-2014|3|01|84600|733900|818500|OCC13|||0|0|0|818500||REAL
18K510526|2014||73800|115800|73800|128200|202000|02-FEB-2013|0|189600|22-FEB-1999|128200|0|0|1360||2||||||||0|0|0|189600||REAL
18U230288|2014||105700|212800|105700|239600|345300|02-FEB-2013|0|361400|22-FEB-1999|239600|0|0|2508|08-SEP-2013|3|OVR|105700|212800|318500|HT401|||0|0|0|318500||REAL
18U230299|2014||342200|902100|342200|886800|1229000|09-FEB-2013|0|1327100||863600|23240|0|4873|08-SEP-2013|3|OVR|342200|902100|1244300|HT401|||0|0|0|1244300||REAL
17M620259|2014||48100|560700|48100|398300|446400|02-FEB-2013|0|608800|21-FEB-1999|398300|0|0|2720|10-FEB-2011|2|D||||REV/SYS|||0|0|0|608800||REAL
18U230301|2014||370600|480400|370600|780400|1151000|19-MAR-2013|0|851000||780400|0|0|4434|08-SEP-2013|3|OVR|370600|480400|851000|HT401|||0|0|0|851000||REAL
17M620237|2014||47000|173300|47000|160800|207800|02-FEB-2013|0|220300|22-FEB-1999|160800|0|0|1242||2||||||||0|0|0|220300||REAL
17M620248|2014||45100|96100|45100|134800|179900|22-FEB-2013|0|141200|21-FEB-1999|134800|0|0|1242||2|D|||||||0|0|0|141200||REAL
17M620260|2014||48300|656000|48300|404400|452700|02-FEB-2013|0|704300|22-FEB-1999|404400|0|0|3636|09-FEB-2011|2|D||||BOE/REV|||0|0|0|704300||REAL
17M620271|2014||52600|168300|52600|168300|220900|25-JUL-2013|0|275400|25-JUL-2013|168300|0|0|1242|08-SEP-2013|3|OVR|52600|168300|220900|HT401|||0|0|0|220900||REAL
17N440276|2014||48400|81600|48400|115400|163800|19-FEB-2013|0|148600|21-FEB-1999|115400|0|0|1230|13-FEB-2013|3|OVR|48400|81600|130000|978|||0|0|0|130000||REAL
17N440287|2014||38200|89300|38200|95200|133400|02-FEB-2013|0|127500|21-FEB-1999|95200|0|0|1144||2||||||||0|0|0|127500||REAL
17N440302|2014|0|51500|103900|51500|129700|181200|03-FEB-2014|0|157000|03-FEB-2014|129700|0|0|1388|15-NOV-2013|3|85|51500|103900|155400|756|||0|0|0|155400||REAL
17N440311|2014||54000|76800|54000|110600|164600|02-FEB-2013|0|130800|22-FEB-1999|110600|0|0|1080||2||||||||0|0|0|130800||REAL
17N440320|2014||41100|111900|41100|129400|170500|02-FEB-2013|0|153000|22-FEB-1999|129400|0|0|1440||2||||||||0|0|0|153000||REAL
17N440342|2014||46000|71000|46000|93100|139100|02-FEB-2013|0|117000|21-FEB-1999|93100|0|0|1140||2||||||||0|0|0|117000||REAL
17N440353|2014||40500|90100|40500|106300|146800|02-FEB-2013|0|130600|21-FEB-1999|106300|0|0|1230|04-OCT-2012|2|96||||810|||0|0|0|130600||REAL
17N440364|2014||62700|97000|62700|134100|196800|02-FEB-2013|0|159700|21-FEB-1999|134100|0|0|1388|09-FEB-2011|2|D||||REV/SYS|||0|0|0|159700||REAL
17N440386|2014||40500|125500|40500|163700|204200|02-FEB-2013|0|166000|22-FEB-1999|163700|0|0|1488||2||||||||0|0|0|166000||REAL
16H130072|2014||5400|38600|5400|53000|58400|08-FEB-2013|0|44900|20-FEB-1999|53000|0|0|978|09-FEB-2011|3|OVM|5400|38600|44000|ASR13|||0|0|0|44000||REAL
16H130094|2014||5400|41900|5400|55300|60700|08-FEB-2013|0|48100|20-FEB-1999|55300|0|0|978|09-FEB-2011|3|OVM|5400|41900|47300|ASR13|||0|0|0|47300||REAL
16H410583|2014||6700|34500|6700|36600|43300|08-FEB-2013|0|41300|21-FEB-1999|36600|0|0|768|09-FEB-2011|3|OVM|6700|34500|41200|ASR13|||0|0|0|41200||REAL
16H410594|2014||6800|0|6800|0|6800|08-FEB-2013|0||21-FEB-1999|0|0|0|0||1|||||ASR13||100|6800|6800|0|6800||REAL
16H410606|2014||5800|32300|5800|37300|43100|08-FEB-2013|0|37100|20-FEB-1999|37300|0|0|1072|09-FEB-2011|3|OVM|5800|32300|38100|ASR13|||0|0|0|38100||REAL
16H410624|2014||6400|30000|6400|32500|38900|08-FEB-2013|0|37300|21-FEB-1999|32500|0|0|916|09-FEB-2011|3|OVM|6400|30000|36400|ASR13|||0|0|0|36400||REAL
16H410642|2014||4700|31700|4700|34900|39600|08-FEB-2013|0|37000|21-FEB-1999|34900|0|0|1060|09-FEB-2011|3|OVM|4700|31700|36400|ASR13|||0|0|0|36400||REAL
16H410651|2014|0|5200|53600|5200|21600|26800|17-APR-2014|0|31100|17-APR-2014|21600|0|0|1440|19-NOV-2013|3|96|5200|53600|58800|826|||0|0|0|58800||REAL
16H410660|2014||5200|31300|5200|33400|38600|08-FEB-2013|0|38900|20-FEB-1999|33400|0|0|922|09-FEB-2011|3|OVM|5200|31300|36500|ASR13|||0|0|0|36500||REAL
16H410671|2014||3300|22000|3300|16500|19800|08-FEB-2013|0|21000|20-FEB-1999|16500|0|0|792|09-FEB-2011|3|OVM|3300|22000|25300|ASR13|||0|0|0|25300||REAL
16H410682|2014||4600|32300|4600|36500|41100|08-FEB-2013|0|35900|20-FEB-1999|35800|700|0|1104|09-FEB-2011|3|OVM|4600|32300|36900|ASR13|||0|0|0|36900||REAL
16H410693|2014||4800|62700|4800|51600|56400|23-APR-2013|0|76000|21-FEB-1999|50500|1140|0|1440|20-FEB-2013|3|D|4800|62700|67500|784|||0|0|0|67500||REAL
16J110763|2014||15400|48000|15400|50800|66200|08-FEB-2013|0|62500|21-FEB-1999|49600|1220|0|912|09-FEB-2011|3|OVM|15400|48000|63400|ASR13|||0|0|0|63400||REAL
16J110785|2014||15400|30100|15400|26700|42100|08-FEB-2013|0|46700|21-FEB-1999|26700|40|0|529|16-FEB-2012|3|OVM|15400|30100|45500|ASR13|||0|0|0|45500||REAL
15O140151|2014|0|44500|102100|44500|110000|154500|19-JUN-2014|0|146600|19-JUN-2014|110000|0|0|1793|17-DEC-2013|3|96|44500|102100|146600|803|||0|0|0|146600||REAL
15O140160|2014||44500|81000|44500|68600|113100|19-FEB-2013|0|138600|20-FEB-1999|68600|0|0|1384|13-FEB-2013|3|OVR|44500|81000|125500|978|||0|0|0|125500||REAL
15O140171|2014||47000|94700|47000|94700|141700|02-FEB-2013|0|161100|21-FEB-1999|94700|0|0|2189||1||||||||0|0|0|141700||REAL
15O140216|2014||39900|0|39900|0|39900|14-JAN-2013|0||21-FEB-1999|0|0|0|0|14-NOV-2012|1|96||||756|||0|0|0|39900||REAL
15O140243|2014||500|0|500|0|500|01-FEB-2013|0|||0|0|0|0||1|D|||||||0|0|0|500||REAL
16K240632|2014||18100|57200|18100|62700|80800|24-APR-2013|0|76900|20-FEB-1999|62700|40|0|1200||3|OVM|18100|57200|75300|ASR13|||0|0|0|75300||REAL
16K240641|2014||21600|63900|21600|68100|89700|24-APR-2013|0|89600|20-FEB-1999|68000|140|0|1350||3|OVM|21600|63900|85500|ASR13|||0|0|0|85500||REAL
16K240650|2014|D|12000|56400|12000|50500|62500|19-MAR-2013|0|63800|20-FEB-1999|50500|0|0|1200|27-AUG-2014|3|OVR|12000|56400|68400|HT401|||0|0|0|68400||REAL
16K240661|2014||11500|60000|11500|65000|76500|19-MAR-2013|0|72100|21-FEB-1999|65000|0|0|1226|21-JUN-2011|3|OVR|11500|60000|71500|ASR13|||0|0|0|71500||REAL
16K240672|2014||17000|60500|17000|64600|81600|24-APR-2013|0|79100|20-FEB-1999|64600|0|0|1497||3|OVM|17000|60500|77500|ASR13|||0|0|0|77500||REAL
16O240627|2014||46100|106500|46100|87400|133500|02-FEB-2013|0|152600|20-FEB-1999|87200|210|0|1276||2||||||||0|0|0|152600||REAL
16O240636|2014|0|51200|125100|51200|151800|203000|14-JAN-2014|0|174900|14-JAN-2014|151800|0|0|1726|20-NOV-2013|3|96|51200|125100|176300|756|||0|0|0|176300||REAL
16O240663|2014|0|41300|116400|41300|87500|128800|20-JUN-2014|0|156400|20-JUN-2014|87500|0|0|1726|18-NOV-2011|3|89|41300|116400|157700|800|||0|0|0|157700||REAL
16O240681|2014||41200|122700|41200|123800|165000|17-SEP-2013|0|163900|21-FEB-1999|123800|0|0|1726|10-SEP-2011|3|OVR|41200|122700|163900||||0|0|0|163900||REAL
16O520662|2014||16200|74100|16200|80600|96800|02-FEB-2013|0|90300|20-FEB-1999|80600|0|0|1104||2||||||||0|0|0|90300||REAL
16O520673|2014||19800|84300|19800|95400|115200|02-FEB-2013|0|104100|21-FEB-1999|95400|0|0|1336||2||||||||0|0|0|104100||REAL
16O510603|2014||38900|116400|38900|159000|197900|02-FEB-2013|0|155300|21-FEB-1999|159000|0|0|1984|07-FEB-2012|2|96||||810|||0|0|0|155300||REAL
16O510612|2014||38900|126900|38900|128200|167100|02-FEB-2013|0|165800|21-FEB-1999|128200|0|0|1116||2||||||||0|0|0|165800||REAL
16O510621|2014||38900|106400|38900|153900|192800|02-FEB-2013|0|145300|21-FEB-1999|153800|90|0|1364|09-FEB-2011|2|D||||REV/SYS|||0|0|0|145300||REAL
16O510630|2014|0|37300|115400|37300|126700|164000|26-FEB-2014|0|156700|26-FEB-2014|126700|0|0|1588|18-NOV-2013|3|34|37300|115400|152700|803|||0|0|0|152700||REAL
16O510663|2014||54800|111900|54800|152100|206900|02-FEB-2013|0|166700|20-FEB-1999|152100|0|0|1426||2|D|||||||0|0|0|166700||REAL
16O410521|2014||52700|118100|52700|147100|199800|02-FEB-2013|0|170800|21-FEB-1999|147100|0|0|1536||2||||||||0|0|0|170800||REAL
17J120576|2014||67500|142500|67500|169900|237400|02-FEB-2013|0|210000|21-FEB-1999|169900|0|0|1568||2|D|||||||0|0|0|210000||REAL
17J120611|2014||44000|151040|44000|196300|240300|12-MAR-2013|0|270700|22-FEB-1999|196300|0|0|2754|12-FEB-2013|3|OVR|44000|151040|195040|30|||0|0|0|195040||REAL
17H411893|2014||10800|10600|10800|21500|32300|23-APR-2013|0|39000|21-FEB-1999|20800|730|0|1175|22-APR-2013|3|D|10800|10600|21400|978|||0|0|0|21400||REAL
17H411916|2014||10800|10400|10800|124100|134900|01-APR-2013|0|128600||123700|390|0|870|21-MAR-2013|3|D|10800|10400|21200|786|||0|0|0|21200||REAL
16K641589|2014||8400|55100|8400|72800|81200|08-FEB-2013|0|60000|21-FEB-1999|70700|2110|0|1731|09-FEB-2011|3|OVM|8400|55100|63500|ASR13|||0|0|0|63500||REAL
16K641590|2014||7800|33000|7800|43200|51000|08-FEB-2013|0|43200|20-FEB-1999|42900|340|0|900|09-FEB-2011|3|OVM|7800|33000|40800|ASR13|||0|0|0|40800||REAL
16K641600|2014||7800|32000|7800|40100|47900|08-FEB-2013|0|42200|20-FEB-1999|40100|0|0|720|09-FEB-2011|3|OVM|7800|32000|39800|ASR13|||0|0|0|39800||REAL
16K641611|2014|0|7800|32000|7800|46900|54700|16-DEC-2013|0|45200|16-DEC-2013|46900|0|0|864|20-NOV-2013|3|85|7800|32000|39800|837|||0|0|0|39800||REAL
16K641622|2014||7800|35600|7800|53500|61300|08-FEB-2013|0|45800|20-FEB-1999|53500|0|0|728|09-FEB-2011|3|OVM|7800|35600|43400|ASR13|||0|0|0|43400||REAL
16K641644|2014||9000|46900|9000|64900|73900|08-FEB-2013|0|55900|20-FEB-1999|60600|4250|0|1248|01-MAR-2011|3|OVM|9000|46900|55900|ASR13|||0|0|0|55900||REAL
17K140133|2014||63200|107300|63200|102400|165600|09-FEB-2013|0|143300|21-FEB-1999|102400|0|0|1995||3|OVR|63200|107300|170500|ASR13|||0|0|0|170500||REAL
17K140155|2014||70200|122200|70200|150700|220900|09-FEB-2013|0|164700|21-FEB-1999|150700|0|0|1715|27-JAN-2011|3|OVR|70200|122200|192400|ASR13|||0|0|0|192400||REAL
17K140166|2014||37800|129000|37800|119300|157100|02-FEB-2013|0|166800|21-FEB-1999|119300|30|0|1497||2||||||||0|0|0|166800||REAL
16N620268|2014||42800|82700|42800|152400|195200|03-APR-2013|0|125500|21-FEB-1999|152400|0|0|1216||2||||||||0|0|0|125500||REAL
16N620280|2014|0|50000|141300|50000|152400|202400|16-JAN-2014|0|193300|16-JAN-2014|152400|0|0|1620|07-JAN-2014|3|85|50000|141300|191300|811|||0|0|0|191300||REAL
16N620291|2014||48900|135300|48900|153000|201900|03-APR-2013|0|184200|21-FEB-1999|153000|0|0|1545||2||||||||0|0|0|184200||REAL
16N620301|2014||50000|141700|50000|152700|202700|03-APR-2013|0|191700|21-FEB-1999|152400|330|0|1706||2||||||||0|0|0|191700||REAL
16N620312|2014||50000|148200|50000|153200|203200|03-APR-2013|0|198200|21-FEB-1999|153200|0|0|1920||2||||||||0|0|0|198200||REAL
16N410586|2014||38400|124700|38400|154200|192600|02-FEB-2013|0|163100|21-FEB-1999|154200|0|0|1642|23-FEB-2012|2|52||||823|||0|0|0|163100||REAL
16N410597|2014||38400|136500|38400|150700|189100|02-FEB-2013|0|174900|21-FEB-1999|150700|0|0|1290|23-FEB-2012|2|96||||823|||0|0|0|174900||REAL
16N410603|2014||38400|149100|38400|189900|228300|02-FEB-2013|0|187500|21-FEB-1999|189900|0|0|1643||2|D|||||||0|0|0|187500||REAL
16N410612|2014||38400|111600|38400|135200|173600|02-FEB-2013|0|150000|21-FEB-1999|135200|0|0|1224||2|D|||||||0|0|0|150000||REAL
16N340692|2014||50600|245600|50600|264500|315100|02-FEB-2013|0|296200|21-FEB-1999|264500|0|0|2214||2||||||||0|0|0|296200||REAL
16N340708|2014||49900|198900|49900|212600|262500|02-FEB-2013|0|248800|21-FEB-1999|212600|0|0|1920||2||||||||0|0|0|248800||REAL
16N540397|2014||29400|124500|29400|194900|224300|02-FEB-2013|0|153900|21-FEB-1999|194700|210|0|1575|09-FEB-2011|2|D||||REV/SYS|||0|0|0|153900||REAL
17J331903|2014||18900|92000|18900|74000|92900|24-APR-2013|0|108700|21-FEB-1999|74000|0|0|1200||3|OVM|18900|92000|110900|ASR13|||0|0|0|110900||REAL
16N540403|2014||28800|108400|28800|177200|206000|02-FEB-2013|0|137200|21-FEB-1999|177200|0|0|1929||2|D|||||||0|0|0|137200||REAL
16N540412|2014||29000|101800|29000|170400|199400|02-FEB-2013|0|130800|21-FEB-1999|170400|0|0|1730||2||||||||0|0|0|130800||REAL
17J331886|2014||18900|75900|18900|67600|86500|08-FEB-2013|0|93000|22-FEB-1999|66500|1060|0|625|28-FEB-2011|3|OVM|18900|75900|94800|ASR13|||0|0|0|94800||REAL
17J331912|2014||28000|100000|28000|90400|118400|24-APR-2013|0|123900|21-FEB-1999|86200|4200|0|1160||3|OVM|28000|100000|128000|ASR13|||0|0|0|128000||REAL
17J331921|2014||20400|84700|20400|74300|94700|24-APR-2013|0|103300|22-FEB-1999|74300|0|0|1108||3|OVM|20400|84700|105100|ASR13|||0|0|0|105100||REAL
16P430351|2014||44800|147000|44800|155100|199900|02-FEB-2013|0|191800|21-FEB-1999|155000|110|0|1888||2|D|||||||0|0|0|191800||REAL
16P430362|2014||52700|170600|52700|192400|245100|05-MAR-2013|0|223300|21-FEB-1999|192400|0|0|2426||2||||||||0|0|0|223300||REAL
16P430373|2014||42900|173200|42900|211100|254000|05-MAR-2013|0|216100|21-FEB-1999|210700|430|0|2192|21-MAR-2012|2|96||||825|||0|0|0|216100||REAL
16P430384|2014||42900|165200|42900|152500|195400|02-FEB-2013|0|208100|20-FEB-1999|152500|0|0|2060|21-MAR-2012|2|96||||825|||0|0|0|208100||REAL
16P430395|2014|0|44900|151500|44900|162500|207400|19-JUN-2014|0|194600|19-JUN-2014|162500|0|0|1537|22-MAR-2012|3|96|44900|151500|196400|825|||0|0|0|196400||REAL
16P430423|2014||46100|150800|46100|140300|186400|02-FEB-2013|0|196900|21-FEB-1999|140300|0|0|1620|09-FEB-2011|2|D||||REV/SYS|||0|0|0|196900||REAL
16P430432|2014||80000|170000|80000|228200|308200|05-MAR-2013|0|328700|21-FEB-1999|216300|11850|0|2228|13-FEB-2013|3|OVR|80000|170000|250000|978|||0|0|0|250000||REAL
16P430441|2014||64400|136800|64400|159700|224100|02-FEB-2013|0|201200|21-FEB-1999|159700|0|0|1878||2||||||||0|0|0|201200||REAL
17K410128|2014|9|35700|30900|35700|123400|159100|02-APR-2015|0|164000|02-APR-2015|123400|0|0|1606|31-MAR-2015|3|90|35700|30900|66600|030|||0|0|0|66600||REAL
16P420532|2014||88500|138200|88500|262200|350700|02-FEB-2013|0|226700|21-FEB-1999|262200|0|0|2112|09-FEB-2011|2|D||||REV/SYS|||0|0|0|226700||REAL
16P420541|2014||79900|116000|79900|184800|264700|02-FEB-2013|0|195900|21-FEB-1999|184800|0|0|1392||2||||||||0|0|0|195900||REAL
16P420550|2014||79700|132100|79700|192100|271800|02-FEB-2013|0|211800|20-FEB-1999|192100|0|0|1392|09-FEB-2011|2|D||||REV/SYS|||0|0|0|211800||REAL
16P420583|2014||92700|134600|92700|258800|351500|02-FEB-2013|0|227300|21-FEB-1999|258800|0|0|2080|09-FEB-2011|2|D||||REV/SYS|||0|0|0|227300||REAL
16P420594|2014||70800|132300|70800|195400|266200|02-FEB-2013|0|203100|21-FEB-1999|195400|0|0|1432||2||||||||0|0|0|203100||REAL
17H130581|2014|4|12900|25600|12900|67100|80000|17-MAR-2015|0|56600|17-MAR-2015|67100|0|0|936|18-MAR-2015|3|OVR|12900|25600|38500|HT11|||0|0|0|38500||REAL
17H130590|2014||9500|25900|9500|39300|48800|01-APR-2013|0|43700|22-FEB-1999|39300|0|0|851|26-NOV-2012|3|OVR|9500|25900|35400|ASR13|||0|0|0|35400||REAL
17H130600|2014||9000|34900|9000|39600|48600|01-APR-2013|0|39600|21-FEB-1999|39600|0|0|704|28-FEB-2011|3|OVM|9000|34900|43900|ASR13|||0|0|0|43900||REAL
17H130619|2014||9000|0|9000|0|9000|08-FEB-2013|0|||0|0|0|0||1|D||||ASR13||100|9000|9000|0|9000||
17H130628|2014||9000|38200|9000|39100|48100|24-APR-2013|0|41600|21-FEB-1999|39100|0|0|840|23-FEB-2011|3|OVM|9000|38200|47200|ASR13|||0|0|0|47200||REAL
17H130637|2014||9000|29500|9000|23200|32200|01-APR-2013|0|37900|21-FEB-1999|23200|0|0|744|06-MAY-2011|3|OVR|9000|29500|38500|ASR13|||0|0|0|38500||REAL
17H130646|2014||9000|45800|9000|48600|57600|01-APR-2013|0|60900|21-FEB-1999|48600|0|0|632||3|OVM|9000|45800|54800|ASR13||100|54800|9000|45800|54800||REAL
17H130655|2014||9000|35700|9000|41200|50200|01-APR-2013|0|40000|22-FEB-1999|41200|0|0|728||3|OVM|9000|35700|44700|ASR13|||0|0|0|44700||REAL
16L610283|2014||242500|45600|242500|45600|288100|05-MAR-2013|0|||0|45620|0|0|08-SEP-2013|3|OVR|242500|45600|288100|HT401|||0|0|0|288100||REAL
16L620040|2014||4800|0|4800|0|4800|01-FEB-2013|0|||0|0|0|0||1|D|||||||0|0|0|4800||
16L620051|2014||6500|58100|6500|56300|62800|02-FEB-2013|0|64600|21-FEB-1999|56100|160|0|864|18-OCT-2011|2|S85||||796|||0|0|0|64600||REAL
16L620062|2014||5800|48900|5800|48900|54700|10-APR-2013|0|68400|21-FEB-1999|47800|1140|0|650|09-APR-2013|3|D|5800|48900|54700|978|||0|0|0|54700||REAL
16L620073|2014||6100|92000|6100|81100|87200|02-FEB-2013|0|98100|21-FEB-1999|79800|1300|0|672||2||||||||0|0|0|98100||REAL
16L620095|2014||8700|68900|8700|79000|87700|26-MAR-2013|0|91800|21-FEB-1999|79000|0|0|1624|26-MAR-2013|3|D|8700|68900|77600|811|||0|0|0|77600||REAL
16O630783|2014||62800|124500|62800|113100|175900|02-FEB-2013|0|187300|20-FEB-1999|111700|1390|0|1917|09-FEB-2011|2|D||||REV/SYS|||0|0|0|187300||REAL
16O630794|2014||37400|104600|37400|106300|143700|02-FEB-2013|0|142000|21-FEB-1999|106300|0|0|1120||2||||||||0|0|0|142000||REAL
16O630806|2014||37400|112800|37400|106900|144300|02-FEB-2013|0|150200|21-FEB-1999|106900|0|0|1180||2||||||||0|0|0|150200||REAL
16O630815|2014||37400|103600|37400|107300|144700|02-FEB-2013|0|141000|21-FEB-1999|107300|0|0|1210||2||||||||0|0|0|141000||REAL
16O630824|2014||37400|101900|37400|106000|143400|02-FEB-2013|0|139300|21-FEB-1999|106000|0|0|1210||2|D|||||||0|0|0|139300||REAL
16O630842|2014||37400|95600|37400|105200|142600|02-FEB-2013|0|133000|20-FEB-1999|105200|0|0|1220||2||||||||0|0|0|133000||REAL
16O630851|2014||37400|93900|37400|101300|138700|02-FEB-2013|0|131300|21-FEB-1999|101300|0|0|1120||2||||||||0|0|0|131300||REAL
16O630970|2014||54300|235300|54300|256700|311000|02-FEB-2013|0|289600|21-FEB-1999|256700|0|0|2153||2|D|||||||0|0|0|289600||REAL
16O630981|2014||57200|182100|57200|218400|275600|02-FEB-2013|0|239300|21-FEB-1999|218400|0|0|2104||2|D|||||||0|0|0|239300||
16O631003|2014||0|0|1332900|0|1332900|05-MAR-2013|0|||0|0|0|0|25-FEB-2011|3|D|0|0|0|REV/SYS||100|0|0|0|0||REAL
17H230636|2014||2900|0|2900|0|2900|05-MAR-2013|0|||0|0|0|0||5||||||||0|0|0|2900||REAL
17H230654|2014||8100|0|8100|0|8100|05-MAR-2013|0|||0|0|0|0|19-JAN-2011|3|85|8100|0|8100|203|||0|0|0|8100||REAL
16Q110151|2014||67400|198100|67400|224400|291800|02-FEB-2013|0|265500|20-FEB-1999|224400|0|0|2992|26-MAR-2012|2|33||||825|||0|0|0|265500||REAL
16Q110162|2014||67600|165400|67600|174400|242000|02-FEB-2013|0|233000|20-FEB-1999|174400|0|0|1988|09-FEB-2011|2|D||||REV/SYS|||0|0|0|233000||REAL
17O530585|2014||39000|139700|39000|157400|196400|02-FEB-2013|0|178700|21-FEB-1999|157400|30|0|1834||2||||||||0|0|0|178700||REAL
17O530596|2014||38800|102200|38800|128900|167700|01-OCT-2014|0|135300|01-OCT-2014|128900|0|0|1232|08-SEP-2013|3|OVR|38800|102200|141000|HT401|||0|0|0|141000||REAL
17O530604|2014||39200|114800|39200|132100|171300|02-FEB-2013|0|154000|22-FEB-1999|132100|0|0|1300||2||||||||0|0|0|154000||REAL
17O530613|2014||45700|108200|45700|112900|158600|02-FEB-2013|0|153900|22-FEB-1999|112900|0|0|1276||2||||||||0|0|0|153900||REAL
17O530622|2014||39200|117900|39200|157400|196600|02-FEB-2013|0|157100|21-FEB-1999|157400|0|0|1260||2|D|||||||0|0|0|157100||REAL
17O530824|2014||75600|0|75600|0|75600|05-MAR-2013|0|||0|0|0|0||1||||||||0|0|0|75600||REAL
19K631538|2014|0|48500|181700|48500|181700|230200|26-NOV-2013|0|227000|26-NOV-2013|181700|0|0|1690|11-OCT-2013|3|57|48500|181700|230200|816|||0|0|0|230200||REAL
19K130170|2014||113700|257800|113700|236700|350400|02-FEB-2013|0|371500|22-FEB-1999|236700|0|0|2403|09-FEB-2011|2|D||||REV/SYS|||0|0|0|371500||REAL
19K130181|2014||207300|403500|207300|427000|634300|19-FEB-2013|0|790000|18-FEB-1999|421800|5180|0|3815|13-FEB-2013|3|OVR|207300|403500|610800|978|||0|0|0|610800||REAL
18J340137|2014||102300|303300|102300|288700|391000|02-FEB-2013|0|405600|21-FEB-1999|285900|2820|0|1972||2|D|||||||0|0|0|405600||REAL
18K130179|2014|0|215400|313800|215400|334100|549500|16-APR-2014|0|556500|16-APR-2014|333900|240|0|1998|15-OCT-2013|3|OVR|215400|313800|529200|701|||0|0|0|529200||REAL
18K340741|2014||109400|278200|109400|306600|416000|02-FEB-2013|0|387600|21-FEB-1999|303500|3120|0|1992||2|D|||||||0|0|0|387600||REAL
18K340752|2014||270400|623100|270400|828600|1099000|09-FEB-2013|0|1844900|21-FEB-1999|805300|7330|0|4020|17-OCT-2011|3|OVR|270400|623100|893500|ASR13|||0|0|0|893500||REAL
18K340774|2014||109400|257700|109400|271400|380800|02-FEB-2013|0|367100|21-FEB-1999|266800|4600|0|1920|28-FEB-2012|2|24||||801|||0|0|0|367100||REAL
18K340785|2014||130400|0|130400|0|130400|08-APR-2013|0||21-FEB-1999|0|0|0|0|29-MAR-2013|1|04||||800|||0|0|0|130400||REAL
18K340822|2014||184200|679300|184200|426500|610700|02-FEB-2013|0|863500|22-FEB-1999|426500|0|0|1726|25-APR-2011|2|D||||802|||0|0|0|863500||REAL
18K340840|2014||314000|2285100|314000|2079200|2393200|09-FEB-2013|0|2734000|22-FEB-1999|2045300|14530|0|8757|09-FEB-2011|3|OVR|314000|2285100|2599100|ASR13|||0|0|0|2599100||REAL
18J240114|2014||74900|306800|74900|260500|335400|19-MAR-2013|0|381700|21-FEB-1999|255200|5300|0|2159||2||||||||0|0|0|381700||REAL
18J240125|2014||75200|251500|75200|177100|252300|19-MAR-2013|0|326700|21-FEB-1999|174300|2830|0|2425||2|D|||||||0|0|0|326700||REAL
18J240136|2014||82700|242300|82700|241800|324500|05-MAR-2013|0|318100|22-FEB-1999|240400|1430|0|2028|05-MAR-2013|3|57|82700|242300|325000|030|||0|0|0|325000||REAL
18J240147|2014||71500|252000|71500|231200|302700|06-MAR-2014|0|323500|06-MAR-2014|231200|0|0|1353|10-MAY-2011|2|S99||||803|||0|0|0|323500||REAL
18J240158|2014||71700|255500|71700|200500|272200|02-FEB-2013|0|327200|21-FEB-1999|200500|0|0|1582||2|D|||||||0|0|0|327200||REAL
18J240169|2014||71700|225200|71700|241300|313000|19-MAR-2013|0|296900|22-FEB-1999|241300|0|0|1886|23-FEB-2011|2|D||||798|||0|0|0|296900||REAL
18J240170|2014||71900|177700|71900|164100|236000|02-FEB-2013|0|249600|21-FEB-1999|164100|0|0|1674||2||||||||0|0|0|249600||REAL
18J240192|2014||71900|161200|71900|173600|245500|19-MAR-2013|0|233100|22-FEB-1999|173400|180|0|1884|23-FEB-2011|2|D||||798|||0|0|0|233100||REAL
18J240202|2014||72200|280500|72200|271400|343600|19-MAR-2013|0|352700|22-FEB-1999|271200|230|0|1888|13-APR-2011|2|57||||978|||0|0|0|352700||REAL
18K510537|2014||65800|258300|65800|258700|324500|02-FEB-2013|0|324100|22-FEB-1999|258500|230|0|2184|28-OCT-2010|2|S33||||828|||0|0|0|324100||REAL
18K510548|2014||72800|165200|72800|158200|231000|02-FEB-2013|0|238000|22-FEB-1999|158200|0|0|1456|07-APR-2011|2|57||||978|||0|0|0|238000||REAL
18K510559|2014||72800|430100|72800|388000|460800|02-FEB-2013|0|502900|21-FEB-1999|388000|0|0|2676|20-APR-2011|2|D||||798|||0|0|0|502900||REAL
17O530354|2014|0|39100|85400|39100|104400|143500|24-JUN-2014|0|123700|24-JUN-2014|104400|0|0|988|13-NOV-2013|3|96|39100|85400|124500|803|||0|0|0|124500||REAL
18K510571|2014||71100|123500|71100|128800|199900|02-FEB-2013|0|194600|21-FEB-1999|128800|0|0|1364||2||||||||0|0|0|194600||REAL
18K510582|2014||80400|743300|80400|424400|504800|02-FEB-2013|0|823700|21-FEB-1999|424400|0|0|3241|10-FEB-2012|2|90||||824|||0|0|0|823700||REAL
18K510593|2014||86300|182300|86300|162400|248700|02-FEB-2013|0|268600|22-FEB-1999|162400|0|0|1959|09-FEB-2011|2|D||||REV/SYS|||0|0|0|268600||REAL
17Q631842|2014||23900|83200|23900|127300|151200|02-FEB-2013|0|107100|22-FEB-1999|127300|0|0|1550|09-FEB-2011|2|D||||REV/SYS|||0|0|0|107100||REAL
17Q631851|2014||0|0|0|0|0|25-JAN-2013|0|||0|0|0|0||1|D||||||100|0|0|0|0||
17R620672|2014||69300|226600|69300|281700|351000|02-FEB-2013|0|295900|21-FEB-1999|281700|0|0|2464|09-FEB-2011|2|D||||REV/SYS|||0|0|0|295900||REAL
17R620683|2014||68900|268800|68900|301400|370300|02-FEB-2013|0|337700|22-FEB-1999|301400|0|0|2728||2||||||||0|0|0|337700||REAL
17R620694|2014||69600|244400|69600|273900|343500|02-FEB-2013|0|314000|22-FEB-1999|273900|0|0|2566||2|D|||||||0|0|0|314000||REAL
17R620706|2014|0|63700|259900|63700|241500|305200|02-DEC-2013|0|310600|02-DEC-2013|233500|8000|0|2464|01-NOV-2013|3|85|63700|259900|323600|825|||0|0|0|323600||REAL
17R620715|2014||63000|213700|63000|257900|320900|02-FEB-2013|0|276700|21-FEB-1999|257900|0|0|2464|09-FEB-2011|2|D||||REV/SYS|||0|0|0|276700||REAL
17R620724|2014||81200|262400|81200|346400|427600|02-FEB-2013|0|343600|22-FEB-1999|346400|0|0|2702||2|D|||||||0|0|0|343600||REAL
17R620742|2014||76400|206900|76400|256700|333100|02-FEB-2013|0|283300|22-FEB-1999|256700|0|0|2464|09-FEB-2011|2|D||||REV/SYS|||0|0|0|283300||REAL
17O341220|2014||6700|61900|6700|57900|64600|02-FEB-2013|0|68600|11-JUN-1999|57500|0|0|630|08-SEP-2013|3|OVR|6700|61900|68600|HT401|||0|0|0|68600||REAL
18K640063|2014|0|104500||104500|0|104500|28-APR-2014|0||28-APR-2014|0|0|0|0|13-FEB-2014|3|96|104500||104500|814|||0|0|0|104500||REAL
18R630243|2014||60600|205100|60600|214900|275500|09-FEB-2013|0|292900|22-FEB-1999|214900|0|0|2208|16-FEB-2012|3|OVR|60600|205100|265700|ASR13|||0|0|0|265700||REAL
18S640801|2014||75500|145900|75500|217600|293100|02-FEB-2013|0|221400|21-FEB-1999|217600|0|0|1524|01-MAR-2011|2|D||||REV/SYS|||0|0|0|221400||REAL
18S640810|2014||76500|158200|76500|222900|299400|02-FEB-2013|0|234700|22-FEB-1999|222900|0|0|1524|01-MAR-2011|2|D||||REV/SYS|||0|0|0|234700||REAL
18S640821|2014||85800|149700|85800|210900|296700|02-FEB-2013|0|235500|22-FEB-1999|210900|0|0|1524|01-MAR-2011|2|D||||REV/SYS|||0|0|0|235500||REAL
15M320364|2014||19300|18000|19300|42800|62100|09-FEB-2013|0|63700|21-FEB-1999|42800|0|0|1137|10-SEP-2011|3|OVR|19300|18000|37300|ASR13|||0|0|0|37300||REAL
15M320397|2014||20400|49200|20400|77200|97600|02-FEB-2013|0|69600|21-FEB-1999|77200|0|0|1533|20-OCT-2011|2|S85||||796|||0|0|0|69600||REAL
15M320412|2014||10600|43900|10600|61700|72300|02-FEB-2013|0|54500|01-JUL-1999|61700|0|0|744||2||||||||0|0|0|54500||REAL
15M320421|2014||17300|107700|17300|110800|128100|29-MAY-2013|0|114400|29-MAY-2013|110800|0|0|2209|23-MAY-2013|3|S99|17300|107700|125000|809|||0|0|0|125000||REAL
15M320474|2014||10600|38400|10600|50900|61500|02-FEB-2013|0|49000|21-FEB-1999|50900|0|0|744||2||||||||0|0|0|49000||REAL
15M320485|2014||10300|70800|10300|66900|77200|02-FEB-2013|0|81100|20-FEB-1999|62600|4260|0|864||2||||||||0|0|0|81100||REAL
15M320496|2014||10600|69700|10600|73200|83800|02-FEB-2013|0|80300|20-FEB-1999|73000|190|0|962||2||||||||0|0|0|80300||REAL
15P220342|2014||44800|148400|44800|194700|239500|02-FEB-2013|0|193200|21-FEB-1999|194700|0|0|2550|22-NOV-2010|2|18||||800|||0|0|0|193200||REAL
15P220351|2014||38600|132900|38600|156900|195500|02-FEB-2013|0|171500|21-FEB-1999|156900|0|0|1882||2||||||||0|0|0|171500||REAL
15P220382|2014||44600|158700|44600|180900|225500|02-FEB-2013|0|203300|21-FEB-1999|180900|0|0|1759|09-FEB-2011|2|D||||REV/SYS|||0|0|0|203300||REAL
15N120662|2014||25200|40300|25200|69100|94300|02-FEB-2013|0|65500|20-FEB-1999|69100|0|0|870||2||||||||0|0|0|65500||REAL
15N120671|2014||25200|40300|25200|69100|94300|02-FEB-2013|0|65500|20-FEB-1999|69100|0|0|870||2||||||||0|0|0|65500||REAL
15N120680|2014||25200|40300|25200|69100|94300|02-FEB-2013|0|65500|20-FEB-1999|69100|0|0|870||2||||||||0|0|0|65500||REAL
15N120691|2014||25200|40300|25200|69500|94700|02-FEB-2013|0|65500|21-FEB-1999|69100|440|0|870||2||||||||0|0|0|65500||REAL
15N120709|2014||30700|57800|30700|92600|123300|02-FEB-2013|0|88500|21-FEB-1999|92400|220|0|1136||2||||||||0|0|0|88500||REAL
15N120718|2014||30700|57800|30700|92400|123100|02-FEB-2013|0|88500|21-FEB-1999|92400|0|0|1136|02-OCT-2012|2|96||||810|||0|0|0|88500||REAL
15N120727|2014||30700|51100|30700|84900|115600|02-FEB-2013|0|81800|21-FEB-1999|84700|220|0|1136||2||||||||0|0|0|81800||REAL
15N120736|2014||30700|51100|30700|84900|115600|02-FEB-2013|0|81800|21-FEB-1999|84700|220|0|1136||2||||||||0|0|0|81800||REAL
15P240876|2014||42000|125000|42000|166000|208000|02-FEB-2013|0|167000|20-FEB-1999|165500|0|0|1290||2||||||||0|0|0|167000||REAL
16K620414|2014||7400|54500|7400|68100|75500|08-FEB-2013|0|58700|20-FEB-1999|67900|210|0|1666|09-FEB-2011|3|OVM|7400|54500|61900|ASR13|||0|0|0|61900||REAL
16K620436|2014||7800|49500|7800|67800|75600|08-FEB-2013|0|59100|21-FEB-1999|67800|0|0|1107|01-MAR-2011|3|OVM|7800|49500|57300|ASR13|||0|0|0|57300||REAL
16K620469|2014||7800|275900|7800|275900|283700|02-FEB-2013|0|166700|20-FEB-1999|275900|0|0|3939||1|D||||978||100|283700|7800|275900|283700||
16K620470|2014||7800|62300|7800|86000|93800|08-FEB-2013|0|66400|21-FEB-1999|86000|0|0|1944|09-FEB-2011|3|OVM|7800|62300|70100|ASR13|||0|0|0|70100||REAL
16K620481|2014||7800|64800|7800|116400|124200|08-FEB-2013|0|70700|20-FEB-1999|116400|0|0|2156|09-FEB-2011|3|OVM|7800|64800|72600|ASR13|||0|0|0|72600||REAL
16K620492|2014||7800|42300|7800|49100|56900|08-FEB-2013|0|50300|20-FEB-1999|48400|730|0|1152|01-MAR-2011|3|OVM|7800|42300|50100|ASR13|||0|0|0|50100||REAL
16K620502|2014||7800|45000|7800|77500|85300|08-FEB-2013|0|52900|21-FEB-1999|77500|0|0|840|09-FEB-2011|3|OVM|7800|45000|52800|ASR13|||0|0|0|52800||REAL
16K620513|2014||6600|39800|6600|62900|69500|08-FEB-2013|0|46700|21-FEB-1999|61100|1840|0|1065|01-MAR-2011|3|OVM|6600|39800|46400|ASR13|||0|0|0|46400||REAL
16K620535|2014||7800|69200|7800|93300|101100|08-FEB-2013|0|81900|21-FEB-1999|93300|0|0|2110|09-FEB-2011|3|OVM|7800|69200|77000|ASR13|||0|0|0|77000||REAL
16K620546|2014||5100|33100|5100|44000|49100|09-FEB-2013|0|38500|21-FEB-1999|42500|1530|0|864||3|OVR|5100|33100|38200|ASR13|||0|0|0|38200||REAL
16K620557|2014||7600|34600|7600|48800|56400|08-FEB-2013|0|44600|21-FEB-1999|47300|1530|0|910|23-JUN-2011|3|OVM|7600|34600|42200|ASR13|||0|0|0|42200||REAL
16K620568|2014||6400|50200|6400|79800|86200|09-FEB-2013|0|51900|21-FEB-1999|78900|940|0|1330|09-FEB-2011|3|OVR|6400|50200|56600|ASR13|||0|0|0|56600||REAL
16N320302|2014||48300|107800|48300|196100|244400|03-APR-2013|0|156100|21-FEB-1999|196000|100|0|1276||2||||||||0|0|0|156100||REAL
16N220396|2014||91100|234300|91100|236900|328000|09-FEB-2013|0|334700|21-FEB-1999|236900|0|0|1880|16-FEB-2011|3|OVR|91100|234300|325400|ASR13|||0|0|0|325400||REAL
16N220404|2014|0|71800|266200|71800|246800|318600|20-MAY-2014|0|347100|20-MAY-2014|246800|0|0|1798|16-SEP-2013|3|96|71800|266200|338000|796|||0|0|0|338000||REAL
20N440043|2014||211000|282900|211000|263800|474800|02-FEB-2013|0|493900|24-FEB-1999|263800|0|0|3042||2||||||||0|0|0|493900||REAL
20N440052|2014||211300|1138800|211300|712900|924200|17-SEP-2013|0|1350100|01-JUL-1999|712900|0|0|5366|02-SEP-2012|3|OVR|211300|1138800|1350100||||0|0|0|1350100||REAL
20N440061|2014||211500|820600|211500|730600|942100|02-FEB-2013|0|1032100|25-FEB-1999|730600|0|0|4105|27-JAN-2011|2|33||||825|||0|0|0|1032100||REAL
20N440081|2014||211100|1056600|211100|757700|968800|02-FEB-2013|0|1267700||744600|13090|0|4722||2||||||||0|0|0|1267700||REAL
20N440092|2014||158300|1481700|158300|1182900|1341200|19-FEB-2013|0|1729800|25-FEB-1999|1182900|0|0|6391|13-FEB-2013|3|OVR|158300|1481700|1640000|978|||0|0|0|1640000||REAL
21P440127|2014||170900|1837700|170900|2046400|2217300|09-FEB-2013|0|2772800|24-FEB-1999|2004700|22320|0|7336|30-OCT-2012|3|OVR|170900|1837700|2008600|ASR13|||0|0|0|2008600||REAL
21P440172|2014|0|591000|909000|591000|1176700|1767700|20-OCT-2014|0|1690700|16-OCT-2014|1165200|11470|0|5617|09-OCT-2014|3|S97|591000|909000|1500000|STC|||0|0|0|1500000||REAL
21P440181|2014||589400|1012200|589400|1372700|1962100|09-FEB-2013|0|1867600|25-FEB-1999|1349100|23580|0|6068||3|OVR|589400|1012200|1601600|ASR13|||0|0|0|1601600||REAL
22S210304|2014||33600|108500|33600|119600|153200|02-FEB-2013|0|142100|25-FEB-1999|119500|90|0|1150||2||||||||0|0|0|142100||REAL
22S210313|2014||41000|88700|41000|126700|167700|02-FEB-2013|0|129700|24-FEB-1999|126000|680|0|960||2||||||||0|0|0|129700||REAL
21R130093|2014||58600|190600|58600|149100|207700|02-FEB-2013|0|249200|25-FEB-1999|149100|0|0|3120||2||||||||0|0|0|249200||REAL
21R410465|2014||68600|156200|68600|202300|270900|02-FEB-2013|0|224800|10-JUN-1999|202300|0|0|2185|05-OCT-2012|2|96||||756|||0|0|0|224800||REAL
21R410474|2014|0|68600|173700|68600|239600|308200|06-FEB-2014|0|241200|06-FEB-2014|239600|0|0|2216|26-NOV-2013|3|96|68600|173700|242300|835|||0|0|0|242300||REAL
21R410483|2014||68600|186000|68600|240100|308700|02-FEB-2013|0|254600|25-FEB-1999|240100|0|0|2963||2|D|||||||0|0|0|254600||REAL
21R410492|2014||68600|145100|68600|208100|276700|02-FEB-2013|0|213700|25-FEB-1999|208100|0|0|2317|09-FEB-2011|2|D||||REV/SYS|||0|0|0|213700||REAL
21R410502|2014||68600|150200|68600|209400|278000|02-FEB-2013|0|218800|24-FEB-1999|209400|0|0|2326|09-FEB-2011|2|D||||REV/SYS|||0|0|0|218800||REAL
21R410575|2014||61800|207400|61800|275200|337000|02-FEB-2013|0|269200|25-FEB-1999|269200|5980|0|1940|22-MAY-2012|2|96||||801|||0|0|0|269200||REAL
21R410584|2014||68600|134600|68600|204100|272700|02-FEB-2013|0|203200|25-FEB-1999|204100|0|0|2258||2||||||||0|0|0|203200||REAL
22L430507|2014||134200|232700|134200|247600|381800|02-FEB-2013|0|366900|25-FEB-1999|247600|0|0|1188|23-JUN-2011|2|11||||828|||0|0|0|366900||REAL
22L430516|2014||140800|191500|140800|265200|406000|02-FEB-2013|0|332300|24-FEB-1999|265200|0|0|1938||2||||||||0|0|0|332300||REAL
22L430525|2014||157100|144600|157100|183800|340900|02-FEB-2013|0|301700|25-FEB-1999|183100|730|0|952|01-MAR-2011|2|D||||REV/SYS|||0|0|0|301700||REAL
22L430534|2014||189300|222600|189300|268200|457500|02-FEB-2013|0|411900|25-FEB-1999|268200|0|0|1147||2||||||||0|0|0|411900||REAL
22L430543|2014||159300|193000|159300|243400|402700|02-FEB-2013|0|352300|25-FEB-1999|243400|0|0|2196||2||||||||0|0|0|352300||REAL
22L430592|2014||147500|108900|147500|188600|336100|02-FEB-2013|0|256400|25-FEB-1999|188600|0|0|1582|09-FEB-2011|2|D||||REV/SYS|||0|0|0|256400||REAL
22L430561|2014||130500|147800|130500|222500|353000|05-SEP-2013|0|312900|05-SEP-2013|221800|650|0|1706|08-SEP-2013|3|OVR|130500|147800|278300|HT401|||0|0|0|278300||REAL
22L430570|2014|0|153200|306100|153200|308900|462100|25-MAR-2014|0|459900|25-MAR-2014|308900|0|0|1710|22-OCT-2013|3|96|153200|306100|459300|824|||0|0|0|459300||REAL
22L430581|2014|0|163700|134300|163700|274800|438500|12-DEC-2013|0|322700|12-DEC-2013|274800|0|0|1380|23-OCT-2013|3|33|163700|134300|298000|824|||0|0|0|298000||REAL
22L430608|2014||109600|208800|109600|228200|337800|02-FEB-2013|0|318400|25-FEB-1999|228000|200|0|1600|09-FEB-2011|2|D||||BOE/REV|||0|0|0|318400||REAL
22L430617|2014||137700|0|137700|57900|195600|11-JUN-2013|0|168600|11-JUN-2013|57800|80|0|864|08-SEP-2013|3|OVR|137700|0|137700|HT401|||0|0|0|137700||REAL
22L430626|2014||159400|227000|159400|296800|456200|02-FEB-2013|0|386400|24-FEB-1999|293700|3080|0|2072|24-JUN-2011|2|57||||828|||0|0|0|386400||REAL
21R610674|2014||45200|136700|45200|143600|188800|02-FEB-2013|0|181900|25-FEB-1999|143600|0|0|1725||2||||||||0|0|0|181900||REAL
21R610683|2014||56600|112300|56600|137000|193600|02-FEB-2013|0|168900|25-FEB-1999|136800|160|0|1701||2|D|||||||0|0|0|168900||REAL
21R610692|2014||50200|167900|50200|179700|229900|02-FEB-2013|0|218100|25-FEB-1999|177900|1760|0|2491|09-FEB-2011|2|D||||REV/SYS|||0|0|0|218100||REAL
22Q440833|2014||0|0|0|0|0|10-JAN-2013|0|||0|0|0|0||1|D||||||100|0|0|0|0||
22Q440888|2014||72000|251600|72000|304200|376200|02-FEB-2013|0|323600|25-FEB-1999|304200|0|0|2143|10-FEB-2011|2|D||||REV/SYS|||0|0|0|323600||REAL
22Q440925|2014||0|0|0|0|0|10-JAN-2013|0|||0|0|0|0||1|D||||||100|0|0|0|0||
22Q440934|2014||0|0|0|0|0|20-NOV-2012|0|||0|0|0|0||1|D||||||100|0|0|0|0||
22Q440952|2014||78600|253400|78600|290900|369500|02-FEB-2013|0|332000|24-FEB-1999|290900|0|0|2496||2|D|||||||0|0|0|332000||REAL
21K210680|2014|7|35400||35400|0|35400|21-MAY-2014|0||21-MAY-2014|0|0|0|0|18-FEB-2014|3|04|35400||35400|816|||0|0|0|35400||REAL
21K210691|2014|7|32800|0|32800|0|32800|04-MAR-2014|0||04-MAR-2014|0|0|0|0|18-FEB-2014|1|04||||811|||0|0|0|32800||REAL
21K210718|2014||34600|0|34600|0|34600|19-APR-2013|0||25-FEB-1999|0|0|0|0||1|D||||978|||0|0|0|34600||REAL
21K421099|2014||62900|112200|62900|60300|123200|02-FEB-2013|0|175100|25-FEB-1999|58700|1570|0|1021||2|D|||||||0|0|0|175100||REAL
21K421101|2014||72000|85400|72000|142400|214400|02-FEB-2013|0|157400|25-FEB-1999|142400|0|0|1581||2||||||||0|0|0|157400||REAL
21L320162|2014||47000|95400|47000|95100|142100|02-FEB-2013|0|142400|25-FEB-1999|95100|0|0|1113||2||||||||0|0|0|142400||REAL
21L320173|2014|0|48100|98100|48100|93200|141300|24-FEB-2014|0|146400|24-FEB-2014|92900|330|0|945|08-OCT-2013|3|96|48100|98100|146200|801|||0|0|0|146200||REAL
20J440517|2014|0|44900|149680|44900|126800|171700|19-FEB-2014|0|214800|19-FEB-2014|126800|0|0|1776|01-OCT-2013|3|96|44900|149680|194580|811|||0|0|0|194580||REAL
20J440526|2014||44900|149680|44900|129300|174200|12-MAR-2013|0|214800|25-FEB-1999|127900|1380|0|1776|12-FEB-2013|3|OVR|44900|149680|194580|30|||0|0|0|194580||REAL
20J440535|2014||64800|140900|64800|218200|283000|02-FEB-2013|0|205700|25-FEB-1999|216200|2030|0|1560|06-OCT-2011|2|S||||810|||0|0|0|205700||REAL
20J440544|2014||44900|100100|44900|129700|174600|24-APR-2013|0|214800|25-FEB-1999|129700|0|0|1776|08-SEP-2013|3|OVR|44900|100100|145000|HT401|||0|0|0|145000||REAL
20J440553|2014||46900|128500|46900|133600|180500|02-FEB-2013|0|175400|24-FEB-1999|129900|3680|0|944||2||||||||0|0|0|175400||REAL
20J310252|2014||17200|126500|17200|68300|85500|05-MAR-2013|0|155600|24-FEB-1999|67200|1110|0|1313|25-JAN-2012|3|OVR|17200|126500|143700|ASR13|||0|0|0|143700||REAL
20J310263|2014||17700|145200|17700|117100|134800|18-JUN-2013|0|162900|18-JUN-2013|115800|1260|0|1313|22-MAY-2013|3|S99|17700|145200|162900|814|||0|0|0|162900||REAL
20J310285|2014||49400|90900|49400|90200|139600|02-FEB-2013|0|140300|25-FEB-1999|89800|440|0|939||2||||||||0|0|0|140300||REAL
20J310296|2014|0|48400|101600|48400|123700|172100|19-MAR-2014|0|159200|19-MAR-2014|123700|0|0|1134|03-OCT-2013|3|96|48400|101600|150000|811|||0|0|0|150000||REAL
20J310313|2014||17200|102500|17200|88300|105500|05-MAR-2013|0|135400|25-FEB-1999|88300|0|0|1313||3|OVR|17200|102500|119700|ASR13|||0|0|0|119700||REAL
20R110827|2014||12800|123600|12800|160700|173500|02-FEB-2013|0|136400|24-FEB-1999|158800|0|0|1490|05-OCT-2011|2|96||||756|||0|0|0|136400||REAL
20R110836|2014||17800|141000|17800|212800|230600|02-FEB-2013|0|158800|24-FEB-1999|210200|0|0|2088||2||||||||0|0|0|158800||REAL
20R110845|2014||14700|151900|14700|180300|195000|17-SEP-2013|0|166600|25-FEB-1999|178200|0|0|1735|10-SEP-2011|3|OVR|14700|151900|166600||||0|0|0|166600||REAL
20R110854|2014||10800|115500|10800|144700|155500|02-FEB-2013|0|126300|25-FEB-1999|143100|0|0|1294|09-FEB-2011|2|96||||REV/SYS|||0|0|0|126300||REAL
20R110863|2014||17800|140100|17800|213500|231300|02-FEB-2013|0|157900|25-FEB-1999|210900|0|0|2088|05-OCT-2012|2|96||||756|||0|0|0|157900||REAL
20R110872|2014||14700|145400|14700|181000|195700|02-FEB-2013|0|160100|25-FEB-1999|178900|0|0|1735|09-FEB-2011|2|D||||REV/SYS|||0|0|0|160100||REAL
20R110881|2014||12800|125200|12800|161900|174700|02-FEB-2013|0|138000|25-FEB-1999|160000|0|0|1490|09-FEB-2011|2|D||||REV/SYS|||0|0|0|138000||REAL
20R110890|2014||17800|148500|17800|214100|231900|02-FEB-2013|0|166300|25-FEB-1999|211500|0|0|2088||2||||||||0|0|0|166300||REAL
20R110900|2014||14700|145400|14700|181000|195700|02-FEB-2013|0|160100|25-FEB-1999|178900|0|0|1735|09-FEB-2011|2|D||||REV/SYS|||0|0|0|160100||REAL
20R110919|2014||10800|115500|10800|144700|155500|02-FEB-2013|0|126300|25-FEB-1999|143100|0|0|1294||2||||||||0|0|0|126300||REAL
20L220445|2014||370000|421600|370000|286400|656400|02-FEB-2013|0|791600|24-FEB-1999|279000|7400|0|4084|10-FEB-2011|2|D||||REV/SYS|||0|0|0|791600||REAL
20L220519|2014||215300|467900|215300|432100|647400|02-FEB-2013|0|683200|25-FEB-1999|431800|290|0|1771||2||||||||0|0|0|683200||REAL
20L220537|2014||163900|128400|163900|203700|367600|22-FEB-2013|0|292300|25-FEB-1999|203700|0|0|2282|05-FEB-2013|2|D||||REV/SYS|||0|0|0|292300||REAL
20L230015|2014|0|205900|126500|205900|205500|411400|17-APR-2014|0|332400|17-APR-2014|205500|0|0|1995|14-JAN-2014|3|96|205900|126500|332400|814|||0|0|0|332400||REAL
20L230024|2014|0|216700|929100|216700|874500|1091200|17-APR-2014|0|1125500|17-APR-2014|874500|0|0|4932|14-JAN-2014|3|96|216700|929100|1145800|814|||0|0|0|1145800||REAL
20L230033|2014|0|214200|0|214200|0|214200|17-APR-2014|0||17-APR-2014|0|0|0|0|14-JAN-2014|3|62|214200|0|214200|814|||0|0|0|214200||REAL
20N330052|2014||189000|1457400|189000|1049000|1238000|02-FEB-2013|0|1646400|25-FEB-1999|1049000|0|0|4190|22-JUN-2011|2|85||||809|||0|0|0|1646400||REAL
20N330070|2014||221100|264000|221100|263700|484800|18-APR-2013|0|485100|10-APR-1999|263700|0|0|2846||2||||||||0|0|0|485100||REAL
20N330081|2014||218300|706500|218300|539500|757800|06-FEB-2013|0|924800|24-FEB-1999|530500|9030|0|2735||2||||||||0|0|0|924800||REAL
21Q410033|2014||44000|171500|44000|195100|239100|02-FEB-2013|0|215500|25-FEB-1999|195100|0|0|2032||2|D|||||||0|0|0|215500||REAL
19W330354|2014|0|112200|436900|112200|411300|523500|16-JUN-2014|0|545900|16-JUN-2014|411300|0|0|3342|23-SEP-2013|3|96|112200|436900|549100|823|||0|0|0|549100||REAL
19W330365|2014|0|104600|441200|104600|563000|667600|30-MAY-2014|0|565700|30-MAY-2014|563000|0|0|3542|30-MAY-2014|3|85|104600|441200|545800|825|||0|0|0|545800||REAL
19W330376|2014||109200|570000|109200|645000|754200|02-FEB-2013|0|679200|22-FEB-1999|644800|200|0|3952|12-JUN-2012|2|85||||832|||0|0|0|679200||REAL
19W330387|2014||117100|419200|117100|399600|516700|02-FEB-2013|0|536300|17-FEB-1999|399600|0|0|2751||2|D|||||||0|0|0|536300||REAL
19W330398|2014||116200|500300|116200|529500|645700|02-FEB-2013|0|616500|22-FEB-1999|529500|0|0|2614|16-FEB-2011|2|97||||978|||0|0|0|616500||REAL
20J440838|2014|0|53700|131500|53700|172200|225900|26-FEB-2014|0|167200|26-FEB-2014|172200|0|0|1488|09-OCT-2013|3|96|53700|131500|185200|811|||0|0|0|185200||REAL
20J440847|2014||51300|162800|51300|207800|259100|02-FEB-2013|0|214100|25-FEB-1999|207800|0|0|1568|19-NOV-2012|2|96||||824|||0|0|0|214100||REAL
20J440865|2014||47400|132700|47400|165700|213100|02-FEB-2013|0|180100|25-FEB-1999|165500|160|0|1170||2||||||||0|0|0|180100||REAL
20J440874|2014||65600|165500|65600|231100|296700|02-FEB-2013|0|231100|25-FEB-1999|231100|0|0|2216||2||||||||0|0|0|231100||REAL
20J440883|2014||53200|127000|53200|143700|196900|02-FEB-2013|0|180200|24-FEB-1999|143400|260|0|1251|21-MAR-2012|2|96||||801|||0|0|0|180200||REAL
20J440892|2014||112500|0|112500|0|112500|20-NOV-2012|0||22-JUN-1999|0|0|0|0|22-NOV-2010|1|04||||827|||0|0|0|112500||REAL
20J630022|2014||36400|85100|36400|67000|103400|09-FEB-2013|0|116000|25-FEB-1999|67000|40|0|736|09-FEB-2011|3|OVR|36400|85100|121500|ASR13|||0|0|0|121500||REAL
21J241104|2014||14900|108500|14900|52800|67700|02-FEB-2013|0|123400|25-FEB-1999|52800|0|0|1673||2||||||||0|0|0|123400||REAL
21J241113|2014||12200|111700|12200|90600|102800|02-FEB-2013|0|123900|25-FEB-1999|90600|0|0|933||2||||||||0|0|0|123900||REAL
21J241140|2014||12200|100100|12200|83700|95900|02-FEB-2013|0|112300|25-FEB-1999|83700|0|0|780||2||||||||0|0|0|112300||REAL
21J241162|2014||14900|114000|14900|91700|106600|02-FEB-2013|0|128900|25-FEB-1999|91600|90|0|1610|23-MAR-2012|2|85||||801|||0|0|0|128900||REAL
21J241173|2014||12200|107000|12200|71100|83300|02-FEB-2013|0|119200|25-FEB-1999|71000|100|0|780|10-FEB-2011|2|D||||REV/SYS|||0|0|0|119200||REAL
21J241205|2014||13500|115700|13500|83100|96600|02-FEB-2013|0|129200|24-FEB-1999|83100|0|0|1224||2|D|||||||0|0|0|129200||REAL
21K541872|2014||54900|327600|54900|279600|334500|07-APR-2013|0|382500|25-FEB-1999|278700|870|0|2424||2|D|||||||0|0|0|382500||REAL
21Q220641|2014||0|0|0|0|0|20-NOV-2012|0|||0|0|0|0||1|D||||||100|0|0|0|0||
21Q220650|2014||40700|152700|40700|163200|203900|02-FEB-2013|0|193400|24-FEB-1999|163200|0|0|1845|14-MAY-2012|2|96||||810|||0|0|0|193400||REAL
21Q220678|2014||44300|161800|44300|177100|221400|02-FEB-2013|0|206100|24-FEB-1999|177100|0|0|1814|10-FEB-2011|2|D||||REV/SYS|||0|0|0|206100||REAL
21Q220687|2014||45600|176400|45600|202500|248100|19-MAR-2013|0|222000|25-FEB-1999|202500|0|0|2207|28-NOV-2012|2|96||||756|||0|0|0|222000||REAL
21Q220696|2014||44800|208100|44800|233000|277800|02-FEB-2013|0|252900|25-FEB-1999|233000|0|0|1876|14-MAY-2012|2|96||||810|||0|0|0|252900||REAL
20J530670|2014||50000|212260|50000|202900|252900|07-APR-2013|0|328400|24-FEB-1999|199800|3110|0|3496|12-FEB-2013|3|OVR|50000|212260|262260|30|||0|0|0|262260||REAL
20K141455|2014||28600|83300|28600|105900|134500|02-FEB-2013|0|111900|24-FEB-1999|105900|0|0|966|09-FEB-2011|2|D||||REV/SYS|||0|0|0|111900||REAL
20J530681|2014||42300|106200|42300|145200|187500|02-FEB-2013|0|148500|24-FEB-1999|142800|2380|0|1128||2||||||||0|0|0|148500||REAL
20J530692|2014||47400|166700|47400|238400|285800|02-FEB-2013|0|214100|24-FEB-1999|238400|0|0|1755|01-MAR-2011|2|D||||798|||0|0|0|214100||REAL
20K141446|2014||28600|75200|28600|94800|123400|02-FEB-2013|0|103800|24-FEB-1999|94800|0|0|832|09-FEB-2011|2|D||||REV/SYS|||0|0|0|103800||REAL
20K141464|2014||28600|82700|28600|107300|135900|02-FEB-2013|0|111300|25-FEB-1999|107300|0|0|934|09-FEB-2011|2|D||||REV/SYS|||0|0|0|111300||REAL
20K141482|2014||30400|80200|30400|115600|146000|02-FEB-2013|0|110600|24-FEB-1999|115600|0|0|1036||2|D|||||||0|0|0|110600||REAL
20K141491|2014||31200|82400|31200|108100|139300|02-FEB-2013|0|113600|25-FEB-1999|108100|0|0|956|09-FEB-2011|2|D||||REV/SYS|||0|0|0|113600||REAL
20K141501|2014||28600|79400|28600|96300|124900|02-FEB-2013|0|108000|25-FEB-1999|96300|0|0|859|09-FEB-2011|2|D||||REV/SYS|||0|0|0|108000||REAL
20K141510|2014||28600|82500|28600|99600|128200|02-FEB-2013|0|111100|24-FEB-1999|99600|0|0|891||2||||||||0|0|0|111100||REAL
20K141538|2014||28600|79400|28600|96300|124900|02-FEB-2013|0|108000|24-FEB-1999|96300|0|0|859|09-FEB-2011|2|D||||REV/SYS|||0|0|0|108000||REAL
20K141547|2014||28600|82800|28600|102000|130600|02-FEB-2013|0|111400|24-FEB-1999|102000|0|0|916|09-FEB-2011|2|D||||REV/SYS|||0|0|0|111400||REAL
20K141556|2014||28600|77700|28600|102700|131300|02-FEB-2013|0|106300|25-FEB-1999|102700|0|0|884||2||||||||0|0|0|106300||REAL
20K141565|2014||21400|84400|21400|104000|125400|02-FEB-2013|0|105800|25-FEB-1999|104000|0|0|956|09-FEB-2011|2|D||||REV/SYS|||0|0|0|105800||REAL
21S340031|2014||86700|149800|86700|182500|269200|02-FEB-2013|0|236500|25-FEB-1999|182500|0|0|2687||2||||||||0|0|0|236500||REAL
21S340040|2014||81900|168100|81900|135500|217400|01-MAY-2013|0|263000|25-FEB-1999|135500|0|0|2753|13-MAY-2013|3|OVR|81900|168100|250000|HT401|||0|0|0|250000||REAL
21S340051|2014||71000|160200|71000|185200|256200|02-FEB-2013|0|231200|24-FEB-1999|185200|0|0|2794||2|D|||||||0|0|0|231200||REAL
21S340062|2014||93100|206300|93100|230800|323900|02-FEB-2013|0|299400|25-FEB-1999|230800|0|0|3030|09-FEB-2011|2|D||||REV/SYS|||0|0|0|299400||REAL
21S340073|2014|0|89700|187500|89700|198500|288200|21-MAY-2014|0|274900|21-MAY-2014|198500|0|0|1530|21-MAY-2014|3|OVR|89700|187500|277200||||0|0|0|277200||REAL
21S340084|2014||109000|153600|109000|186600|295600|02-FEB-2013|0|262600|25-FEB-1999|186600|0|0|2813||2|D|||||||0|0|0|262600||REAL
21S340095|2014||66000|139900|66000|153400|219400|02-FEB-2013|0|205900|24-FEB-1999|153400|0|0|2404||2|D|||||||0|0|0|205900||REAL
21S340114|2014||59500|202100|59500|199900|259400|02-FEB-2013|0|261600|25-FEB-1999|199900|0|0|3152||2|D|||||||0|0|0|261600||REAL
21S340123|2014||89800|164700|89800|174900|264700|02-FEB-2013|0|254500|25-FEB-1999|174900|0|0|2651|09-FEB-2011|2|D||||REV/SYS|||0|0|0|254500||REAL
22K131131|2014||130400|285700|130400|225900|356300|03-APR-2013|0|416100|24-FEB-1999|220600|5290|0|2496||2||||||||0|0|0|416100||REAL
22K131173|2014||74000|62000|74000|79500|153500|21-FEB-2013|0|168600|25-FEB-1999|79500|0|0|1517|08-SEP-2013|3|OVR|74000|62000|136000|HT401|||0|0|0|136000||REAL
22K131184|2014||90500|0|90500|0|90500|01-FEB-2013|0|||0|0|0|0||1|D||||||100|90500|90500|0|90500||REAL
22K131195|2014||246800|210800|246800|367800|614600|20-APR-2013|0|646200|25-FEB-1999|362000|5780|0|3280|06-FEB-2013|3|OVR|246800|210800|457600|ASR13|||0|0|0|457600||REAL
22K131223|2014||47400|113200|47400|115400|162800|02-FEB-2013|0|160600|25-FEB-1999|114000|1360|0|1088||2||||||||0|0|0|160600||REAL
22K131232|2014||46900|84600|46900|113000|159900|02-FEB-2013|0|131500|24-FEB-1999|112800|200|0|864||2||||||||0|0|0|131500||REAL
22K131241|2014||46200|55800|46200|65100|111300|19-FEB-2013|0|105200|24-FEB-1999|65100|0|0|700|13-FEB-2013|3|OVR|46200|55800|102000|978|||0|0|0|102000||REAL
22K131250|2014||75600|170400|75600|161300|236900|04-SEP-2013|0|291500|04-SEP-2013|161300|0|0|1680|08-SEP-2013|3|OVR|75600|170400|246000|HT401|||0|0|0|246000||REAL
21N610164|2014||153200|556200|153200|617700|770900|23-DEC-2014|0|945400|24-FEB-1999|617700|0|0|4394|19-APR-2011|3|OVR|153200|556200|709400|ASR13|||0|0|0|709400||REAL
21N610175|2014|0|145600|285800|145600|318900|464500|23-DEC-2014|0|426500|24-MAR-2014|318900|0|0|2011|23-OCT-2013|3|96|145600|285800|431400|801|||0|0|0|431400||REAL
22M540425|2014||109900|150000|109900|214600|324500|02-FEB-2013|0|259900|24-FEB-1999|214500|110|0|2189||2||||||||0|0|0|259900||REAL
22M540434|2014||103700|103800|103700|136600|240300|02-FEB-2013|0|207500|24-FEB-1999|136400|220|0|1643|01-MAR-2011|2|D||||REV/SYS|||0|0|0|207500||REAL
22M540443|2014||103700|127000|103700|165700|269400|02-FEB-2013|0|230700|10-APR-1999|165600|130|0|2065||2||||||||0|0|0|230700||REAL
22M540461|2014||120500|154700|120500|218600|339100|02-FEB-2013|0|275200|25-FEB-1999|218500|110|0|2201|10-FEB-2011|2|D||||REV/SYS|||0|0|0|275200||REAL
21J120492|2014|0|24400|82100|24400|90400|114800|09-DEC-2013|0|108100|09-DEC-2013|90400|0|0|864|04-OCT-2013|3|96|24400|82100|106500|824|||0|0|0|106500||REAL
21K440645|2014||42300|92900|42300|77600|119900|02-FEB-2013|0|135200|24-FEB-1999|76400|1240|0|875||2||||||||0|0|0|135200||REAL
21K440654|2014||44500|105300|44500|85600|130100|02-FEB-2013|0|149800|24-FEB-1999|85600|0|0|1140||2||||||||0|0|0|149800||REAL
21W620452|2014||90500|238000|90500|333700|424200|02-FEB-2013|0|328500||333700|0|0|2451||2||||||||0|0|0|328500||REAL
21W620461|2014||84800|291000|84800|336700|421500|02-FEB-2013|0|375800||336700|0|0|2700|14-JUN-2012|2|96||||823|||0|0|0|375800||REAL
22L220975|2014||64900|50500|64900|30800|95700|02-FEB-2013|0|115400|25-FEB-1999|30700|60|0|932|09-FEB-2011|2|D||||BOE/REV|||0|0|0|115400||REAL
22L220984|2014|0|57300|241900|57300|209900|267200|06-DEC-2013|0|298600|06-DEC-2013|205300|4620|0|1544|08-OCT-2013|3|13|57300|241900|299200|824|||0|0|0|299200||REAL
21Q510041|2014||70400|196400|70400|213700|284100|19-MAR-2013|0|266800|25-FEB-1999|213400|320|0|2876|23-APR-2012|2|85||||756|||0|0|0|266800||REAL
21Q510050|2014||41600|148800|41600|157100|198700|02-FEB-2013|0|190400|25-FEB-1999|157100|0|0|1741|28-NOV-2012|2|85||||756|||0|0|0|190400||REAL
22L110241|2014||67500|325300|67500|217400|284900|03-APR-2013|0|392800|24-FEB-1999|214200|3190|0|2112||2|D|||||||0|0|0|392800||REAL
22L110250|2014||75000|151000|75000|127100|202100|03-APR-2013|0|226000|25-FEB-1999|125900|1200|0|1238|10-FEB-2011|2|D||||REV/SYS|||0|0|0|226000||REAL
22L110261|2014||75000|438200|75000|338700|413700|03-APR-2013|0|513200|10-APR-1999|338700|0|0|2740|09-OCT-2012|2|96||||816|||0|0|0|513200||REAL
22L110272|2014||75000|148600|75000|103300|178300|03-APR-2013|0|223600|25-FEB-1999|103300|0|0|1215|09-FEB-2011|2|D||||REV/SYS|||0|0|0|223600||REAL
22L110283|2014||75000|153600|75000|139400|214400|03-APR-2013|0|228600|25-FEB-1999|139400|0|0|945|02-MAR-2012|2|57||||811|||0|0|0|228600||REAL
22L110294|2014||75000|168100|75000|155700|230700|03-APR-2013|0|243100|25-FEB-1999|155700|0|0|1539||2||||||||0|0|0|243100||REAL
21Q310300|2014||55800|119200|55800|133400|189200|11-APR-2013|0|187700|25-FEB-1999|133400|0|0|2080|13-MAY-2013|3|OVR|55800|119200|175000|HT401|||0|0|0|175000||REAL
21Q310319|2014||54100|142700|54100|161700|215800|02-FEB-2013|0|196800|25-FEB-1999|161700|0|0|1885||2|D|||||||0|0|0|196800||REAL
21Q310328|2014||54100|153200|54100|180900|235000|02-FEB-2013|0|207300|24-FEB-1999|180900|0|0|1864||2|D|||||||0|0|0|207300||REAL
21Q310346|2014||54100|143200|54100|170400|224500|19-MAR-2013|0|197300|24-FEB-1999|170400|0|0|2580||2||||||||0|0|0|197300||REAL
21Q310355|2014||54100|141500|54100|160400|214500|02-FEB-2013|0|195600|25-FEB-1999|160400|0|0|1864||2|D|||||||0|0|0|195600||REAL
21Q310364|2014||52800|105500|52800|144600|197400|02-FEB-2013|0|158300|25-FEB-1999|144600|0|0|1654||2|D|||||||0|0|0|158300||REAL
21Q310373|2014||49600|126800|49600|156200|205800|02-FEB-2013|0|176400|24-FEB-1999|156200|0|0|2050||2||||||||0|0|0|176400||REAL
21Q310382|2014||47600|122400|47600|146700|194300|19-FEB-2013|0|175200|24-FEB-1999|146700|0|0|1260|13-FEB-2013|3|OVR|47600|122400|170000|978|||0|0|0|170000||REAL
21Q310391|2014||50500|158900|50500|158900|209400|02-FEB-2013|0|190600|24-FEB-1999|158900|0|0|1864||1||||||||0|0|0|209400||REAL
21Q310401|2014||50700|145200|50700|163900|214600|19-MAR-2013|0|195900|25-FEB-1999|163900|0|0|2080||2||||||||0|0|0|195900||REAL
21Q310429|2014||55400|120300|55400|133800|189200|02-FEB-2013|0|175700|25-FEB-1999|133800|0|0|1260||2||||||||0|0|0|175700||REAL
21L110839|2014|0|111600|428700|111600|411800|523400|24-FEB-2014|0|584100|24-FEB-2014|411800|0|0|2242|18-JUN-2013|3|OVR|111600|428700|540300|HT401|||0|0|0|540300||REAL
21L110848|2014||133800|166900|133800|226900|360700|02-FEB-2013|0|300700|25-FEB-1999|226900|0|0|1972|09-FEB-2011|2|D||||REV/SYS|||0|0|0|300700||REAL
21L110857|2014|0|163000|187000|163000|233700|396700|30-SEP-2015|0|413900|30-SEP-2015|233700|0|0|1988|22-SEP-2015|3|S97|163000|187000|350000|STC|||0|0|0|350000||REAL
20T230033|2014||184600|233500|184600|517700|702300|09-FEB-2013|0|440700|24-FEB-1999|517700|0|0|4643||3|OVR|184600|233500|418100|ASR13|||0|0|0|418100||REAL
20T230042|2014||200200|253400|200200|398600|598800|17-APR-2013|0|477700|22-JUN-1999|390900|7720|0|2529|17-APR-2013|3|D|200200|253400|453600|803|||0|0|0|453600||REAL
20T230051|2014|0|204400|345600|204400|453800|658200|03-FEB-2014|0|747100|03-FEB-2014|441200|12570|0|3396|25-OCT-2013|3|96|204400|345600|550000|823|||0|0|0|550000||REAL
20T230071|2014||192000|360400|192000|405200|597200|19-MAR-2013|0|552400|25-FEB-1999|405200|0|0|3418|05-JUN-2012|2|96||||823|||0|0|0|552400||REAL
20R310302|2014||135000|341800|135000|341800|476800|17-APR-2013|0|404700|24-FEB-1999|341800|0|0|2760|17-APR-2013|1|D||||823|||0|0|0|476800||REAL
20R310320|2014||0|0|0|0|0|01-FEB-2013|0|||0|0|0|0||1|D||||||100|0|0|0|0||
20R310339|2014|0|185700|4300|113500|104000|217500|12-JUN-2014|0|255700|12-JUN-2014|104000|0|0|1876|08-SEP-2013|3|OVR|185700|4300|190000|HT401|||0|0|0|190000||REAL
20R310375|2014||0|0|0|0|0|10-JAN-2013|0|||0|0|0|0||1|D||||||100|0|0|0|0||
21T520494|2014||55400|260600|55400|270400|325800|02-FEB-2013|0|316000|25-FEB-1999|270400|0|0|3087|03-JUN-2011|2|33||||790|||0|0|0|316000||REAL
22J541331|2014|0|33000|98700|33000|44200|77200|29-APR-2014|0|131700|29-APR-2014|44200|0|0|1344|24-FEB-2014|3|62|33000|98700|131700|824|||0|0|0|131700||REAL
22J541353|2014||20900|108100|20900|104100|125000|09-FEB-2013|0|132200|24-FEB-1999|104100|0|0|1648||3|OVR|20900|108100|129000|ASR13|||0|0|0|129000||REAL
22J541364|2014||32400|134600|32400|121100|153500|02-FEB-2013|0|167000|25-FEB-1999|120900|190|0|960||2||||||||0|0|0|167000||REAL
22K310541|2014|0|91600|237700|91600|237500|329100|17-JUL-2014|0|385100|17-JUL-2014|236400|1120|0|1600|04-OCT-2013|3|13|91600|237700|329300|814|||0|0|0|329300||REAL
22K310505|2014||83600|110800|83600|153400|237000|03-APR-2013|0|194400|24-FEB-1999|153100|250|0|582||2||||||||0|0|0|194400||REAL
22K310514|2014||66900|140600|66900|158700|225600|03-APR-2013|0|207500|25-FEB-1999|158700|0|0|1176||2||||||||0|0|0|207500||REAL
22K310523|2014||72100|117000|72100|136700|208800|03-APR-2013|0|189100|25-FEB-1999|136700|0|0|1056|06-FEB-2013|2||||||||0|0|0|189100||REAL
22K310550|2014||73600|104100|73600|112300|185900|03-APR-2013|0|177700|25-FEB-1999|110600|1660|0|1323||2||||||||0|0|0|177700||REAL
22K310561|2014||97000|312400|97000|346500|443500|03-APR-2013|0|409400|25-FEB-1999|346500|0|0|1560||2||||||||0|0|0|409400||REAL
21S520022|2014|1|76300|353300|76300|341000|417300|25-MAR-2014|0|419600|25-MAR-2014|330300|10660|0|2260|06-MAR-2014|3|11|76300|353300|429600|823|||0|0|0|429600||REAL
21S520033|2014||55800|235000|55800|279900|335700|02-FEB-2013|0|290800|25-FEB-1999|279900|0|0|3220||2||||||||0|0|0|290800||REAL
21T330141|2014||57900|182000|57900|193600|251500|02-FEB-2013|0|239900|25-FEB-1999|193600|0|0|2268||2||||||||0|0|0|239900||REAL
21T330150|2014||57700|118700|57700|160500|218200|02-FEB-2013|0|176400|25-FEB-1999|160500|0|0|1535||2||||||||0|0|0|176400||REAL
21T330172|2014||57700|204500|57700|220200|277900|02-FEB-2013|0|262200|25-FEB-1999|220200|0|0|2080|05-MAY-2011|2|S99||||811|||0|0|0|262200||REAL
21T330183|2014|0|64300|164500|64300|181400|245700|30-MAY-2014|0|235500|30-MAY-2014|181400|0|0|2080|30-MAY-2014|3|85|64300|164500|228800|825|||0|0|0|228800||REAL
21J530286|2014||19000|90800|19000|65200|84200|02-FEB-2013|0|109800|25-FEB-1999|65200|0|0|850||2||||||||0|0|0|109800||REAL
21J530303|2014||19000|93400|19000|56700|75700|02-FEB-2013|0|112400|24-FEB-1999|55400|1300|0|768||2||||||||0|0|0|112400||REAL
21J530330|2014||17200|96800|17200|65500|82700|02-FEB-2013|0|114000|25-FEB-1999|65500|0|0|766||2||||||||0|0|0|114000||REAL
21J530385|2014||17200|93700|17200|57300|74500|11-FEB-2013|0|110900|25-FEB-1999|57100|220|0|776|23-JAN-2013|2|90||||811|||0|0|0|110900||REAL
21J530396|2014|0|18900|81100|18900|50700|69600|14-NOV-2013|0|100100|14-NOV-2013|50600|120|0|640|02-OCT-2013|3|96|18900|81100|100000|824|||0|0|0|100000||REAL
21J530404|2014||15200|33500|15200|39800|55000|09-FEB-2013|0|99900|25-FEB-1999|39800|0|0|576|08-SEP-2013|3|OVR|15200|33500|48700|HT401|||0|0|0|48700||REAL
21J530413|2014||19000|104500|19000|74800|93800|09-APR-2013|0|123500|24-FEB-1999|74800|20|0|1162||2||||||||0|0|0|123500||REAL
21J530431|2014||19000|92000|19000|56800|75800|02-FEB-2013|0|111000|25-FEB-1999|55700|1140|0|812||2||||||||0|0|0|111000||REAL
21T611123|2014||0|0|0|0|0|01-FEB-2013|0|||0|0|0|0||1|D||||||100|0|0|0|0||
21T620101|2014||57700|216200|57700|220600|278300|02-FEB-2013|0|273900|24-FEB-1999|220600|0|0|2688||2||||||||0|0|0|273900||REAL
21T620132|2014||60600|234000|60600|238500|299100|02-FEB-2013|0|294600|24-FEB-1999|238500|0|0|2688||2||||||||0|0|0|294600||REAL
21K541098|2014||52200|103100|52200|111000|163200|07-APR-2013|0|155300|25-FEB-1999|111000|0|0|1044||2||||||||0|0|0|155300||REAL
21K541102|2014||43700|123100|43700|106400|150100|07-APR-2013|0|166800|25-FEB-1999|106400|0|0|840||2|D|||||||0|0|0|166800||REAL
21J140409|2014||465800|928100|465800|928100|1393900|04-DEC-2012|0|||0|928140|0|0|09-FEB-2011|1|D||||REV/SYS||100|1393900|465800|928100|1393900||REAL
21J140427|2014||41600|202500|41600|195300|236900|01-APR-2013|0|244100|25-FEB-1999|193800|1500|0|2300|23-FEB-2011|2|D||||798|||0|0|0|244100||REAL
21K340242|2014||44500|59900|44500|68800|113300|07-APR-2013|0|104400|25-FEB-1999|68800|0|0|864||2||||||||0|0|0|104400||REAL
21K340282|2014||60700|93000|60700|94200|154900|07-APR-2013|0|153700|25-FEB-1999|94200|0|0|1008|01-MAR-2011|2|D||||REV/SYS|||0|0|0|153700||REAL
21K340293|2014||50800|110800|50800|90200|141000|07-APR-2013|0|161600|25-FEB-1999|88100|2100|0|1323|25-JAN-2012|2|96||||814|||0|0|0|161600||REAL
20T130180|2014||100800|280700|100800|308500|409300|17-SEP-2013|0|381500|25-FEB-1999|308400|130|0|2408|02-SEP-2012|3|OVR|100800|280700|381500||||0|0|0|381500||REAL
20K422473|2014||28600|80900|28600|104000|132600|02-FEB-2013|0|109500|24-FEB-1999|104000|0|0|952|09-FEB-2011|2|D||||REV/SYS|||0|0|0|109500||REAL
21J230104|2014||22400|0|22400|0|22400|20-NOV-2012|0||25-FEB-1999|0|0|0|0|22-NOV-2010|1|04||||828|||0|0|0|22400||REAL
21J230113|2014||37200|128800|37200|132300|169500|02-FEB-2013|0|166000|24-FEB-1999|130900|1380|0|1656||2||||||||0|0|0|166000||REAL
20U520173|2014||113700|310600|113700|357100|470800|16-APR-2013|0|416900|10-APR-1999|357000|90|0|2610|16-APR-2013|3|D|113700|310600|424300|803|||0|0|0|424300||REAL
20U520184|2014|0|114800|275200|114800|331600|446400|18-APR-2014|0|400000|18-APR-2014|331600|0|0|2640|09-APR-2014|3|33|114800|275200|390000|823|||0|0|0|390000||REAL
20U520195|2014||112900|284100|112900|352500|465400|02-FEB-2013|0|397000|25-FEB-1999|344200|8260|0|2790|31-MAY-2012|2|96||||823|||0|0|0|397000||REAL
21J440983|2014|0|26800|96100|26800|68500|95300|14-FEB-2014|0|122900|14-FEB-2014|68500|0|0|1024|02-OCT-2013|3|96|26800|96100|122900|824|||0|0|0|122900||REAL
21J440992|2014|D|19100|80200|19100|47000|66100|13-AUG-2014|0|109400|13-AUG-2014|45200|1770|0|664|27-AUG-2014|3|OVR|19100|80200|99300|HT401|||0|0|0|99300||REAL
21J441001|2014||18200|104000|18200|54500|72700|09-APR-2013|0|122200|25-FEB-1999|53100|1380|0|700||2||||||||0|0|0|122200||REAL
21J441010|2014||21400|98800|21400|69900|91300|02-FEB-2013|0|120200|25-FEB-1999|69800|90|0|1008|17-MAY-2011|2|S99||||832|||0|0|0|120200||REAL
21J441021|2014||18200|112700|18200|74300|92500|09-APR-2013|0|130900|24-FEB-1999|73100|1160|0|700||2||||||||0|0|0|130900||REAL
21J441032|2014||13300|80200|13300|64400|77700|05-MAR-2013|0|93500|24-FEB-1999|64400|0|0|908||2||||||||0|0|0|93500||REAL
21J441043|2014||18300|84000|18300|70900|89200|05-MAR-2013|0|102300|24-FEB-1999|70900|0|0|1055||2|D|||||||0|0|0|102300||REAL
21J441054|2014||13500|0|13500|0|13500|06-JUN-2014|0||06-JUN-2014|0|0|0|0||1|D|||||||0|0|0|13500||REAL
21J441065|2014||14500|69100|14500|68500|83000|11-JUN-2014|0|83600|11-JUN-2014|68500|0|0|784||2||||||||0|0|0|83600||REAL
21J441076|2014||17600|57300|17600|57300|74900|05-MAR-2013|0|93300|24-FEB-1999|57300|0|0|1130|08-SEP-2013|3|OVR|17600|57300|74900|HT401|||0|0|0|74900||REAL
21J541297|2014||45300|122400|45300|122400|167700|02-FEB-2013|0|195600|24-FEB-1999|119500|2920|0|1180|18-MAR-2011|1|D||||828|||0|0|0|167700||REAL
21J541303|2014||47700|176300|47700|134700|182400|02-FEB-2013|0|224000|25-FEB-1999|134700|0|0|1232||2||||||||0|0|0|224000||REAL
21J541312|2014||47700|158800|47700|127200|174900|02-FEB-2013|0|206500|24-FEB-1999|125400|1750|0|1450||2||||||||0|0|0|206500||REAL
21J541321|2014||45300|92700|45300|109700|155000|02-FEB-2013|0|138000|24-FEB-1999|109700|0|0|1270||2||||||||0|0|0|138000||REAL
21J630485|2014||2200|0|2200|0|2200|20-NOV-2012|0|||0|0|0|0||1|D|||||||0|0|0|2200||REAL
21J630496|2014||2200|0|2200|0|2200|20-NOV-2012|0|||0|0|0|0||1||||||||0|0|0|2200||REAL
21J630504|2014||2200|0|2200|0|2200|20-NOV-2012|0|||0|0|0|0||1|D|||||||0|0|0|2200||REAL
21J630513|2014||27100|128600|27100|99100|126200|02-FEB-2013|0|155700|25-FEB-1999|99100|0|0|1364|30-JAN-2012|2|24||||811|||0|0|0|155700||REAL
21K231140|2014|0|66500|83100|66500|77200|143700|22-MAY-2014|0|149600|22-MAY-2014|77200|0|0|1125|10-FEB-2011|3|OVR|66500|83100|149600|REV/SYS|||0|0|0|149600||REAL
21K231151|2014||36300|0|36300|0|36300|01-FEB-2013|0|||0|0|0|0||1|D||||||100|36300|36300|0|36300||REAL
21K231173|2014||47600|1444600|47600|1374000|1421600|20-APR-2013|0|9163900|05-MAY-1999|662300|711720|0|9461||3||47600|1444600|1492200|||100|1492200|47600|1444600|1492200||REAL
21K231223|2014||40000|95600|40000|93500|133500|09-FEB-2013|0|195900|25-FEB-1999|93500|0|0|1821|06-FEB-2013|3|OVR|40000|95600|135600|ASR13|||0|0|0|135600||REAL
21K240032|2014||500|1000|500|19900|20400|05-MAR-2013|0|||0|19900|0|0|08-SEP-2013|3|OVR|500|1000|1500|HT401|||0|0|0|1500||REAL
21K240207|2014||38900|0|38900|0|38900|01-FEB-2013|0|||0|0|0|0||1|D||||||100|38900|38900|0|38900||REAL
21K240243|2014||42400|0|42400|0|42400|01-FEB-2013|0|||0|0|0|0||1|D|||||||0|0|0|42400||REAL
21K240252|2014||51700|90300|51700|80000|131700|07-APR-2013|0|142000|25-FEB-1999|77600|2440|0|1008|17-MAR-2011|2|D||||798|||0|0|0|142000||REAL
21K240261|2014||47600|60600|47600|44700|92300|07-APR-2013|0|108200|25-FEB-1999|43700|1010|0|676|09-FEB-2011|2|D||||REV/SYS|||0|0|0|108200||REAL
21J630843|2014|0|46200|163420|46200|143600|189800|19-NOV-2013|0|235300|19-NOV-2013|143600|0|0|2250|01-OCT-2013|3|59|46200|163420|209620|824|||0|0|0|209620||REAL
21J630861|2014||19500|158500|19500|108200|127700|18-JUN-2013|0|178000|18-JUN-2013|108100|80|0|1328|23-MAY-2013|3|S99|19500|158500|178000|801|||0|0|0|178000||REAL
21J630870|2014||19100|128800|19100|82800|101900|18-JUN-2013|0|147900|18-JUN-2013|82800|0|0|894|23-MAY-2013|3|S99|19100|128800|147900|801|||0|0|0|147900||REAL
21J630881|2014|0|19500|82300|19500|82400|101900|19-NOV-2013|0|144800|19-NOV-2013|79200|3210|0|1320|01-OCT-2013|3|OVR|19500|82300|101800|HT401|||0|0|0|101800||REAL
21J630892|2014||19500|155400|19500|144900|164400|05-MAR-2013|0|182400|24-FEB-1999|144700|170|0|990||3|OVR|19500|155400|174900|ASR13|||0|0|0|174900||REAL
21J630908|2014||19500|106200|19500|86400|105900|05-MAR-2013|0|143700|10-APR-1999|86300|70|0|1176|22-NOV-2010|3|OVR|19500|106200|125700|ASR13|||0|0|0|125700||REAL
21J630917|2014||25500|131300|25500|131300|156800|05-MAR-2013|0|228300|07-MAY-1999|129900|1380|0|2270|05-OCT-2011|1|S||||810|||0|0|0|156800||REAL
21J630926|2014||17600|101600|17600|76100|93700|05-MAR-2013|0|136100|24-FEB-1999|76100|0|0|1032||3|OVR|17600|101600|119200|ASR13|||0|0|0|119200||REAL
21J631211|2014||19000|110800|19000|68900|87900|05-MAR-2013|0|156300|25-FEB-1999|68900|0|0|1398||3|OVR|19000|110800|129800|ASR13|||0|0|0|129800||REAL
21J631244|2014||12800|72100|12800|26200|39000|02-FEB-2013|0|84900|24-FEB-1999|26200|0|0|520||2||||||||0|0|0|84900||REAL
21J631266|2014||45800|97100|45800|87200|133000|02-FEB-2013|0|142900|10-APR-1999|87200|0|0|1044|05-NOV-2012|2|96||||824|||0|0|0|142900||REAL
21J631277|2014||18200|144200|18200|101200|119400|05-MAR-2013|0|176800|25-FEB-1999|101100|140|0|1312||3|OVR|18200|144200|162400|ASR13|||0|0|0|162400||REAL
22L110041|2014||89400|120800|89400|123500|212900|03-APR-2013|0|210200|25-FEB-1999|123500|0|0|884||2||||||||0|0|0|210200||REAL
22Q130055|2014||56000|114800|56000|131500|187500|02-FEB-2013|0|170800|25-FEB-1999|131500|0|0|1523||2||||||||0|0|0|170800||REAL
22Q130110|2014||59900|110700|59900|108000|167900|02-FEB-2013|0|170600|24-FEB-1999|108000|0|0|1794||2||||||||0|0|0|170600||REAL
22Q130073|2014||55700|61100|55700|61100|116800|02-FEB-2013|0|157800|23-APR-1999|61100|0|0|1110||1||||||||0|0|0|116800||REAL
22Q130082|2014||58700|150900|58700|227300|286000|02-FEB-2013|0|209600|24-FEB-1999|227300|0|0|2188||2||||||||0|0|0|209600||REAL
22Q130101|2014||48000|104200|48000|111700|159700|02-FEB-2013|0|152200|24-FEB-1999|111700|0|0|1426||2||||||||0|0|0|152200||REAL
22R630262|2014||40200|168100|40200|152000|192200|02-FEB-2013|0|208300|24-FEB-1999|152000|0|0|1640||2||||||||0|0|0|208300||REAL
22R630280|2014||40400|141900|40400|148300|188700|02-FEB-2013|0|182300|25-FEB-1999|148300|0|0|1685||2|D|||||||0|0|0|182300||REAL
22R630291|2014||40200|172000|40200|173800|214000|02-FEB-2013|0|212200|25-FEB-1999|173800|0|0|2378||2||||||||0|0|0|212200||REAL
22R630309|2014||43600|146200|43600|164500|208100|02-FEB-2013|0|189800|25-FEB-1999|164500|0|0|1862||2||||||||0|0|0|189800||REAL
21Q130735|2014||45700|166800|45700|174700|220400|02-FEB-2013|0|212500|25-FEB-1999|174700|0|0|2032||2||||||||0|0|0|212500||REAL
21Q130744|2014||44500|167300|44500|160500|205000|02-FEB-2013|0|211800|25-FEB-1999|160500|0|0|1822||2||||||||0|0|0|211800||REAL
21Q130753|2014||44500|165800|44500|172200|216700|02-FEB-2013|0|210300|24-FEB-1999|171900|340|0|2019|21-NOV-2012|2|33||||756|||0|0|0|210300||REAL
21Q130762|2014||49400|173500|49400|196600|246000|02-FEB-2013|0|222900|25-FEB-1999|195000|1570|0|2512||2|D|||||||0|0|0|222900||REAL
21T230335|2014||103600|347500|103600|234900|338500|02-FEB-2013|0|451100|25-FEB-1999|226100|8770|0|3264||2||||||||0|0|0|451100||REAL
21T230344|2014||140300|139700|140300|220500|360800|17-APR-2013|0|366200|24-FEB-1999|220500|0|0|3459|17-APR-2013|3|D|140300|139700|280000|803|||0|0|0|280000||REAL
21T230353|2014||141400|295700|141400|224400|365800|02-FEB-2013|0|437100|25-FEB-1999|224400|0|0|3227|10-SEP-2011|2|OVR||||HT401|||0|0|0|437100||REAL
21T230371|2014||96800|193000|96800|232600|329400|02-FEB-2013|0|289800|24-FEB-1999|232600|0|0|1596||2|D|||||||0|0|0|289800||REAL
21T230380|2014||102500|162500|102500|225000|327500|19-FEB-2013|0|349100|25-JUN-1999|225000|0|0|3204|13-FEB-2013|3|OVR|102500|162500|265000|978|||0|0|0|265000||REAL
21T230391|2014||136800|224800|136800|207900|344700|09-FEB-2013|0|379200|25-FEB-1999|207700|220|0|3264|27-FEB-2012|3|OVR|136800|224800|361600|ASR13|||0|0|0|361600||REAL
21T240015|2014||151100|342200|151100|321800|472900|02-FEB-2013|0|493300|24-FEB-1999|321800|0|0|3921||2||||||||0|0|0|493300||REAL
21T240024|2014|0|122000|268200|122000|300800|422800|13-FEB-2014|0|405000|13-FEB-2014|300800|0|0|3385|14-OCT-2013|3|96|122000|268200|390200|823|||0|0|0|390200||REAL
21T240071|2014||106700|218300|106700|286300|393000|25-JUL-2013|0|410900|25-JUL-2013|286300|0|0|3848|08-SEP-2013|3|OVR|106700|218300|325000|HT401|||0|0|0|325000||REAL
21T240082|2014||182500|338400|182500|367900|550400|02-FEB-2013|0|520900|25-FEB-1999|367900|0|0|3263|21-MAY-2012|2|96||||823|||0|0|0|520900||REAL
21Q520116|2014||44000|185800|44000|185100|229100|02-FEB-2013|0|229800|24-FEB-1999|185100|0|0|2426||2||||||||0|0|0|229800||REAL
21Q520125|2014||43200|163400|43200|166000|209200|02-FEB-2013|0|206600|24-FEB-1999|166000|0|0|2201||2|D|||||||0|0|0|206600||REAL
21S330526|2014||101400|344400|101400|446300|547700|17-SEP-2013|0|445800||446300|0|0|2878|02-SEP-2012|3|OVR|101400|344400|445800||||0|0|0|445800||REAL
21S330535|2014||101400|329900|101400|434900|536300|17-SEP-2013|0|431300||430200|4690|0|3562|02-SEP-2012|3|OVR|101400|329900|431300||||0|0|0|431300||REAL
21K540222|2014||54000|111900|54000|97700|151700|07-APR-2013|0|165900|25-FEB-1999|97600|60|0|1325||2|D|||||||0|0|0|165900||REAL
21K540231|2014||49900|122900|49900|120200|170100|07-APR-2013|0|172800|25-FEB-1999|120200|0|0|1265||2||||||||0|0|0|172800||REAL
21L120151|2014||67100|100500|67100|123400|190500|02-FEB-2013|0|167600|25-FEB-1999|123400|0|0|1036|28-SEP-2012|2|96||||801|||0|0|0|167600||REAL
21L120182|2014||67300|90500|67300|117000|184300|02-FEB-2013|0|157800|25-FEB-1999|117000|0|0|1036||2||||||||0|0|0|157800||REAL
21L120193|2014||58800|112100|58800|120800|179600|21-JUN-2013|0|178000|21-JUN-2013|120800|0|0|1427|20-MAY-2013|3|S99|58800|112100|170900|824|||0|0|0|170900||REAL
21L120216|2014||46800|88200|46800|103900|150700|14-MAY-2013|0|151200|24-FEB-1999|103900|0|0|1102|14-MAY-2013|3|OVR|46800|88200|135000|796|||0|0|0|135000||REAL
21L120243|2014||220500|320400|220500|288700|509200|02-FEB-2013|0|540900|25-FEB-1999|288700|0|0|2589|09-FEB-2011|2|D||||REV/SYS|||0|0|0|540900||REAL
21L120252|2014||69700|89300|69700|142800|212500|25-FEB-2013|0|187600|25-FEB-1999|142800|0|0|1036|25-FEB-2013|3|D|69700|89300|159000|824|||0|0|0|159000||REAL
21L120281|2014||69700|89700|69700|117600|187300|02-FEB-2013|0|159400|25-FEB-1999|117600|0|0|1036||2||||||||0|0|0|159400||REAL
21L120308|2014||146700|255700|146700|243300|390000|02-FEB-2013|0|402400|25-FEB-1999|243300|0|0|2226||2||||||||0|0|0|402400||REAL
21L120317|2014||46300|109100|46300|126500|172800|02-FEB-2013|0|155400|24-FEB-1999|126500|0|0|1102||2||||||||0|0|0|155400||REAL
21L120326|2014||142300|64900|142300|65200|207500|09-FEB-2013|0|212500|24-FEB-1999|65200|0|0|2034|09-FEB-2011|3|OVR|142300|64900|207200|ASR13|||0|0|0|207200||REAL
21L120335|2014||64400|94000|64400|120200|184600|02-FEB-2013|0|158400|25-FEB-1999|120200|0|0|1036|30-JAN-2012|2|57||||814|||0|0|0|158400||REAL
21L120344|2014||57200|141400|57200|160300|217500|02-FEB-2013|0|198600|24-FEB-1999|160300|0|0|1526||2|D|||||||0|0|0|198600||REAL
21L120353|2014||198400|187600|198400|236300|434700|02-FEB-2013|0|386000|10-APR-1999|236300|0|0|1620|17-DEC-2010|2|13||||824|||0|0|0|386000||REAL
21L120362|2014||51400|102500|51400|118300|169700|02-FEB-2013|0|153900|24-FEB-1999|117100|1190|0|1036||2||||||||0|0|0|153900||REAL
21L120371|2014||64500|88200|64500|95200|159700|17-SEP-2013|0|152700|25-FEB-1999|95100|140|0|1036|02-SEP-2012|3|OVR|64500|88200|152700||||0|0|0|152700||REAL
21L120391|2014||55500|175900|55500|231000|286500|02-FEB-2013|0|231400|25-FEB-1999|231000|0|0|1316||2|D|||||||0|0|0|231400||REAL
21K540305|2014||49900|132200|49900|141000|190900|07-APR-2013|0|182100|25-FEB-1999|141000|0|0|1119||2||||||||0|0|0|182100||REAL
21T620853|2014||56300|223200|56300|240800|297100|02-FEB-2013|0|279500|25-FEB-1999|240800|0|0|2088||2||||||||0|0|0|279500||REAL
21T620862|2014||59200|230300|59200|240600|299800|02-FEB-2013|0|289500|24-FEB-1999|240600|0|0|2312||2||||||||0|0|0|289500||REAL
21T620871|2014||56700|196400|56700|240800|297500|02-FEB-2013|0|253100|25-FEB-1999|240800|0|0|2099||2|D|||||||0|0|0|253100||REAL
21T620880|2014||57400|236000|57400|244800|302200|02-FEB-2013|0|293400|24-FEB-1999|244800|0|0|2520||2||||||||0|0|0|293400||REAL
21T620891|2014||59100|224700|59100|255600|314700|02-FEB-2013|0|283800|24-FEB-1999|253400|2210|0|2032||2||||||||0|0|0|283800||REAL
20J311297|2014||42000|186400|42000|176500|218500|02-FEB-2013|0|228400|24-FEB-1999|176500|0|0|1682||2||||||||0|0|0|228400||REAL
20M620031|2014||666700|545500|666700|793100|1459800|02-FEB-2013|0|1212200|25-FEB-1999|788300|4790|0|4741||2||||||||0|0|0|1212200||REAL
20M620042|2014||632000|2987600|632000|2254200|2886200|02-FEB-2013|0|3619600|25-FEB-1999|2232500|21720|0|12508|04-MAY-2011|2|S99||||809|||0|0|0|3619600||REAL
20M620075|2014|0|412800|172400|412800|172400|585200|17-APR-2014|0|1365800|17-APR-2014|171100|1250|0|6040|14-JAN-2014|3|96|412800|172400|585200|801|||0|0|0|585200||REAL
20M620086|2014||632000|2968000|632000|1964900|2596900|12-APR-2013|0|4010500||1946800|18140|0|7592|13-MAY-2013|3|OVR|632000|2968000|3600000|HT401|||0|0|0|3600000||REAL
21J440204|2014||19200|133100|19200|98800|118000|02-FEB-2013|0|152300|25-FEB-1999|98800|0|0|1440||2|D|||||||0|0|0|152300||REAL
21J440213|2014||19000|91100|19000|80900|99900|02-FEB-2013|0|110100|25-FEB-1999|80900|0|0|1208|17-MAY-2011|2|S99||||832|||0|0|0|110100||REAL
21J440262|2014|0|19000|88400|19000|49400|68400|14-NOV-2013|0|103700|14-NOV-2013|49300|60|0|780|02-OCT-2013|3|96|19000|88400|107400|824|||0|0|0|107400||REAL
21J440273|2014||19000|89400|19000|61600|80600|22-FEB-2013|0|124600|24-FEB-1999|61600|0|0|854|22-FEB-2013|3|D|19000|89400|108400|814|||0|0|0|108400||REAL
21J440314|2014||28100|124180|28100|144200|172300|12-MAR-2013|0|174400|24-FEB-1999|142700|1500|0|1707|12-FEB-2013|3|OVR|28100|124180|152280|30|||0|0|0|152280||REAL
21J440323|2014||14400|47100|14400|37300|51700|09-FEB-2013|0|91500|24-FEB-1999|36500|830|0|816|09-FEB-2011|3|OVR|14400|47100|61500|ASR13|||0|0|0|61500||REAL
21J440350|2014||19000|86300|19000|36000|55000|22-FEB-2013|0|121600|24-FEB-1999|36000|0|0|770|22-FEB-2013|3|D|19000|86300|105300|814|||0|0|0|105300||REAL
21J440394|2014||16300|47300|16300|53000|69300|09-APR-2013|0|79600|25-FEB-1999|52900|90|0|925||3|OVR|16300|47300|63600|ASR13|||0|0|0|63600||REAL
21J440415|2014|0|19000|85200|19000|99400|118400|27-JUN-2014|0|207700|27-JUN-2014|99400|0|0|1551|04-OCT-2011|3|S|19000|85200|104200|810|||0|0|0|104200||REAL
21J440424|2014||19000|105800|19000|65500|84500|02-FEB-2013|0|124800|25-FEB-1999|65500|0|0|840||2||||||||0|0|0|124800||REAL
21J440433|2014||14400|34300|14400|34300|48700|18-JUN-2013|0|86400|18-JUN-2013|33300|970|0|532|23-MAY-2013|3|S99|14400|34300|48700|801|||0|0|0|48700||REAL
21J440442|2014||7400|0|7400|0|7400|01-FEB-2013|0|||0|0|0|0||1|D||||||100|7400|7400|0|7400||
21K420021|2014||47300|124800|47300|124000|171300|02-FEB-2013|0|172100|25-FEB-1999|123000|1000|0|875||2||||||||0|0|0|172100||REAL
21K420032|2014||52900|375700|52900|272800|325700|02-FEB-2013|0|428600|24-FEB-1999|272800|0|0|2784||2||||||||0|0|0|428600||REAL
21K420043|2014||59700|68500|59700|88300|148000|02-FEB-2013|0|128200|25-FEB-1999|88200|140|0|966||2||||||||0|0|0|128200||REAL
21K420054|2014||59700|394300|59700|308700|368400|02-FEB-2013|0|454000|25-FEB-1999|308700|0|0|2448|28-MAR-2011|2|33||||769|||0|0|0|454000||REAL
21K420087|2014||53000|131100|53000|130500|183500|02-FEB-2013|0|184100|24-FEB-1999|130500|0|0|936||2||||||||0|0|0|184100||REAL
21K420098|2014||61100|212200|61100|143700|204800|09-FEB-2013|0|281100|24-FEB-1999|141700|1970|0|1428||3|OVR|61100|212200|273300|ASR13|||0|0|0|273300||REAL
21K530762|2014||44500|112500|44500|110200|154700|02-FEB-2013|0|157000|25-FEB-1999|110200|0|0|992|23-FEB-2011|2|D||||798|||0|0|0|157000||REAL
21K530780|2014||40100|88800|40100|78300|118400|02-FEB-2013|0|128900|25-FEB-1999|78300|0|0|780||2|D|||||||0|0|0|128900||REAL
21K530791|2014||41000|103300|41000|81900|122900|02-FEB-2013|0|144300|25-FEB-1999|81900|0|0|910||2|D|||||||0|0|0|144300||REAL
21K530809|2014||44500|126100|44500|108800|153300|02-FEB-2013|0|170600|24-FEB-1999|108800|0|0|710||2|D|||||||0|0|0|170600||REAL
22L520550|2014||42800|163800|42800|176700|219500|17-SEP-2013|0|206600|25-FEB-1999|176200|490|0|1806|10-SEP-2011|3|OVR|42800|163800|206600||||0|0|0|206600||REAL
21K530827|2014||40100|107900|40100|90600|130700|02-FEB-2013|0|148000|24-FEB-1999|87200|3430|0|780|09-FEB-2011|2|D||||REV/SYS|||0|0|0|148000||REAL
21K530836|2014||41000|82100|41000|73600|114600|02-FEB-2013|0|123100|25-FEB-1999|73600|0|0|904||2|D|||||||0|0|0|123100||REAL
13N621387|2014|2|41900|77000|41900|76300|118200|28-MAY-2014|118900||17-JUN-2013|0|10870|84560|3108|05-JUN-2013|4|64||||902|80||0|0|0|118900||REAL
22L520594|2014||47300|116400|47300|128200|175500|02-FEB-2013|0|163700|24-FEB-1999|128200|0|0|1354|09-FEB-2011|2|D||||REV/SYS|||0|0|0|163700||REAL
22L520606|2014||38400|126400|38400|131400|169800|02-FEB-2013|0|164800|25-FEB-1999|131400|0|0|1222||2||||||||0|0|0|164800||REAL
22L520615|2014||46800|93600|46800|69700|116500|02-FEB-2013|0|140400|25-FEB-1999|69700|20|0|1319||2||||||||0|0|0|140400||REAL
21R441164|2014||20100|181500|20100|157300|177400|06-FEB-2013|0|202500|24-FEB-1999|152100|4330|0|1734||3|OVR|20100|181500|201600|ASR13|||0|0|0|201600||REAL
21S140226|2014|1|90800|406900|90800|406200|497000|24-MAR-2014|0|581100|24-MAR-2014|397300|8890|0|4082|28-FEB-2014|3|33|90800|406900|497700|HT401|||0|0|0|497700||REAL
21S140244|2014||101200|567400|101200|567400|668600|29-MAR-2013|0|524000||567400|0|0|3205|29-MAR-2013|1|D||||823|||0|0|0|668600||REAL
21K440892|2014||47100|118200|47100|93700|140800|02-FEB-2013|0|165300|25-FEB-1999|93700|0|0|1092|09-FEB-2011|2|D||||REV/SYS|||0|0|0|165300||REAL
21K440911|2014|0|51200|99800|51200|92000|143200|11-SEP-2014|0|163400|11-SEP-2014|92000|0|0|717|28-AUG-2014|3|S97|51200|99800|151000|STC|||0|0|0|151000||REAL
21K440920|2014||46200|102700|46200|86800|133000|02-FEB-2013|0|148900|24-FEB-1999|86800|0|0|988||2||||||||0|0|0|148900||REAL
21K440939|2014||46800|358500|46800|280300|327100|02-FEB-2013|0|405300|25-FEB-1999|280300|0|0|2380||2||||||||0|0|0|405300||REAL
21K440948|2014||47300|187200|47300|171500|218800|02-FEB-2013|0|234500|24-FEB-1999|171500|0|0|1016|09-FEB-2011|2|D||||REV/SYS|||0|0|0|234500||REAL
21L210957|2014||89800|124300|89800|112300|202100|02-FEB-2013|0|214100|25-FEB-1999|112300|0|0|888||2||||||||0|0|0|214100||REAL
22L610387|2014|0|32900|95500|32900|91900|124800|12-DEC-2013|0|131800|12-DEC-2013|91900|0|0|841|21-OCT-2013|3|96|32900|95500|128400|824|||0|0|0|128400||REAL
22L610402|2014|0|35200|90800|35200|89200|124400|24-MAR-2014|0|131200|24-MAR-2014|89200|0|0|841|18-OCT-2013|3|96|35200|90800|126000|824|||0|0|0|126000||REAL
22L610411|2014|0|40900|97300|40900|124400|165300|24-MAR-2014|0|169800|24-MAR-2014|124400|0|0|1050|18-OCT-2013|3|96|40900|97300|138200|824|||0|0|0|138200||REAL
22L610420|2014||39800|118000|39800|104000|143800|02-FEB-2013|0|157800|24-FEB-1999|103900|80|0|1354||2||||||||0|0|0|157800||REAL
22L610431|2014||400|0|400|0|400|20-NOV-2012|0|||0|0|0|0||1|D|||||||0|0|0|400||REAL
22L610442|2014|0|49300|132700|49300|119500|168800|25-MAR-2014|0|182000|25-MAR-2014|119300|160|0|1050|18-OCT-2013|3|96|49300|132700|182000|824|||0|0|0|182000||REAL
22L610475|2014||39800|101800|39800|71900|111700|02-FEB-2013|0|141600|24-FEB-1999|71700|190|0|1389||2||||||||0|0|0|141600||REAL
22L610486|2014||33700|102200|33700|106800|140500|02-FEB-2013|0|135900|25-FEB-1999|106800|0|0|1111||2||||||||0|0|0|135900||REAL
22L610497|2014|0|37000|101300|37000|107700|144700|24-MAR-2014|0|140500|24-MAR-2014|107700|0|0|1050|18-OCT-2013|3|96|37000|101300|138300|824|||0|0|0|138300||REAL
22L610503|2014||47800|99000|47800|85000|132800|09-FEB-2013|0|159500|25-FEB-1999|85000|0|0|1319||3|OVR|47800|99000|146800|ASR13|||0|0|0|146800||REAL
22L610512|2014|0|30500|90000|30500|91400|121900|12-DEC-2013|0|125500|12-DEC-2013|91400|0|0|792|21-OCT-2013|3|96|30500|90000|120500|824|||0|0|0|120500||REAL
22L610521|2014|0|34300|80600|34300|87600|121900|25-MAR-2014|0|130800|25-MAR-2014|87600|0|0|875|21-OCT-2013|3|96|34300|80600|114900|824|||0|0|0|114900||REAL
22L610541|2014|0|34300|81100|34300|89900|124200|12-DEC-2013|0|141500|12-DEC-2013|89900|0|0|840|21-OCT-2013|3|96|34300|81100|115400|824|||0|0|0|115400||REAL
22L610563|2014|0|34300|81300|34300|80900|115200|12-DEC-2013|0|127200|12-DEC-2013|80800|60|0|858|21-OCT-2013|3|96|34300|81300|115600|824|||0|0|0|115600||REAL
22L610574|2014|0|34300|88600|34300|85300|119600|25-MAR-2014|0|132300|25-MAR-2014|85300|0|0|918|18-OCT-2013|3|96|34300|88600|122900|824|||0|0|0|122900||REAL
18R430692|2014||141000|247700|141000|388300|529300|02-FEB-2013|0|388700||388300|0|0|2688||2|D|||||||0|0|0|388700||REAL
22L111680|2014||85400|294700|85400|255300|340700|03-APR-2013|0|380100|24-FEB-1999|255300|0|0|2014||2||||||||0|0|0|380100||REAL
18R430708|2014||192900|285400|192900|459500|652400|02-FEB-2013|0|478300||459500|0|0|4004||2|D|||||||0|0|0|478300||REAL
22L610585|2014||46900|97900|46900|70100|117000|02-FEB-2013|0|144800|25-FEB-1999|70100|0|0|1319|02-FEB-2012|2|57||||811|||0|0|0|144800||REAL
22L610596|2014|0|33900|84600|33900|85400|119300|25-MAR-2014|0|118500|25-MAR-2014|85400|0|0|1044|18-OCT-2013|3|96|33900|84600|118500|824|||0|0|0|118500||REAL
22L610604|2014|0|34300|94800|34300|83000|117300|25-MAR-2014|0|129100|25-MAR-2014|83000|0|0|858|18-OCT-2013|3|96|34300|94800|129100|824|||0|0|0|129100||REAL
22L420362|2014||138800|259300|138800|268200|407000|03-APR-2013|0|398100|25-FEB-1999|268200|0|0|1092||2||||||||0|0|0|398100||REAL
22L420384|2014||165600|297200|165600|247600|413200|03-APR-2013|0|462800|25-FEB-1999|247200|420|0|1252|01-DEC-2010|2|90||||796|||0|0|0|462800||REAL
22L540653|2014||37800|121500|37800|125500|163300|05-MAR-2013|0|159300|25-FEB-1999|125500|0|0|1088||2||||||||0|0|0|159300||REAL
22L540662|2014||37800|94900|37800|87400|125200|02-FEB-2013|0|132700|25-FEB-1999|87400|0|0|880|09-FEB-2011|2|D||||REV/SYS|||0|0|0|132700||REAL
22L540671|2014|0|37800|93300|37800|110700|148500|17-JUL-2014|0|169800|17-JUL-2014|110500|150|0|1320|17-JUL-2014|3|86|37800|93300|131100|764|||0|0|0|131100||REAL
22L540709|2014||46300|131500|46300|137100|183400|02-FEB-2013|0|177800|24-FEB-1999|137000|120|0|1740||2||||||||0|0|0|177800||REAL
22L540718|2014||55500|89500|55500|91600|147100|16-MAR-2015|0|150900|16-MAR-2015|90100|1470|0|1047|08-SEP-2013|3|OVR|55500|89500|145000|HT401|||0|0|0|145000||REAL
22L540745|2014||46000|120200|46000|117500|163500|02-FEB-2013|0|166200|25-FEB-1999|115300|2200|0|883||2||||||||0|0|0|166200||REAL
23L431707|2014||145700|137000|145700|163000|308700|13-MAY-2013|0|288400|25-FEB-1999|162600|360|0|1450|13-MAY-2013|3|D|145700|137000|282700|811|||0|0|0|282700||REAL
22N520295|2014||46200|109100|46200|95100|141300|02-FEB-2013|0|155300|25-FEB-1999|93400|1740|0|1334|01-MAR-2011|2|D||||REV/SYS|||0|0|0|155300||REAL
22N520305|2014||50800|108800|50800|107000|157800|09-FEB-2013|0|170300|25-FEB-1999|106900|60|0|1008||3|OVR|50800|108800|159600|ASR13|||0|0|0|159600||REAL
22M110233|2014||55900|217800|55900|220700|276600|22-FEB-2013|0|273700|25-FEB-1999|219000|1700|0|2040|10-FEB-2011|2|D||||REV/SYS|||0|0|0|273700||REAL
22M110251|2014||55900|98700|55900|114800|170700|02-FEB-2013|0|154600|25-FEB-1999|114700|70|0|960||2||||||||0|0|0|154600||REAL
22M110260|2014||60800|163000|60800|131800|192600|02-FEB-2013|0|223800|24-FEB-1999|131800|0|0|1305|03-MAR-2011|2|D||||828|||0|0|0|223800||REAL
22M110293|2014||50200|106200|50200|98400|148600|02-FEB-2013|0|156400|25-FEB-1999|98400|0|0|980|10-FEB-2011|2|D||||REV/SYS|||0|0|0|156400||REAL
22M110307|2014||53600|88200|53600|114600|168200|02-FEB-2013|0|141800|24-FEB-1999|114600|0|0|924||2||||||||0|0|0|141800||REAL
22M110316|2014||50200|78400|50200|97600|147800|02-FEB-2013|0|128600|24-FEB-1999|97600|0|0|1008||2||||||||0|0|0|128600||REAL
22M110325|2014||50200|103300|50200|96400|146600|02-FEB-2013|0|153500|25-FEB-1999|94500|1900|0|1074||2|D|||||||0|0|0|153500||REAL
22M110334|2014||52300|91300|52300|103000|155300|02-FEB-2013|0|143600|24-FEB-1999|103000|0|0|892|01-MAR-2011|2|D||||REV/SYS|||0|0|0|143600||REAL
22M110352|2014||61800|59700|61800|107700|169500|02-FEB-2013|0|121500|25-FEB-1999|107700|0|0|1176||2||||||||0|0|0|121500||REAL
22M110417|2014||50200|110600|50200|99300|149500|02-FEB-2013|0|160800|24-FEB-1999|99200|140|0|974|16-OCT-2012|2|96||||814|||0|0|0|160800||REAL
22M110426|2014||50200|62100|50200|90400|140600|02-FEB-2013|0|112300|25-FEB-1999|90400|0|0|972||2||||||||0|0|0|112300||REAL
22J120394|2014||43000|58200|43000|76200|119200|03-APR-2013|0|101200|24-FEB-1999|76200|0|0|875||2||||||||0|0|0|101200||REAL
22J120406|2014||43000|59200|43000|77400|120400|17-SEP-2013|0|102200|25-FEB-1999|77400|0|0|816|02-SEP-2012|3|OVR|43000|59200|102200||||0|0|0|102200||REAL
22J120415|2014||49700|90300|49700|111100|160800|03-APR-2013|0|140000|25-FEB-1999|110800|280|0|1288||2||||||||0|0|0|140000||REAL
22J120424|2014||43900|79100|43900|90400|134300|03-APR-2013|0|123000|27-JUL-1999|89700|740|0|800||2||||||||0|0|0|123000||REAL
22J120442|2014||44300|48300|44300|71400|115700|03-APR-2013|0|92600|24-FEB-1999|71400|0|0|710||2||||||||0|0|0|92600||REAL
22J120451|2014||43000|52300|43000|78900|121900|03-APR-2013|0|95300|25-FEB-1999|77700|1190|0|900||2||||||||0|0|0|95300||REAL
22J120460|2014||47100|92900|47100|114600|161700|03-APR-2013|0|140000|25-FEB-1999|114600|0|0|952||2||||||||0|0|0|140000||REAL
22J520563|2014||19500|130700|19500|146100|165600|03-APR-2013|0|150200|25-FEB-1999|146100|0|0|1496||2|D|||||||0|0|0|150200||REAL
22J520574|2014||13500|128900|13500|90000|103500|02-FEB-2013|0|142400|24-FEB-1999|90000|0|0|1208||2|D|||||||0|0|0|142400||REAL
22J520596|2014||20600|113600|20600|101000|121600|02-FEB-2013|0|134200|25-FEB-1999|101000|0|0|1232||2||||||||0|0|0|134200||REAL
22J520604|2014||20600|133300|20600|93100|113700|02-FEB-2013|0|153900|25-FEB-1999|93100|0|0|792||2|D|||||||0|0|0|153900||REAL
22J520613|2014||20800|122600|20800|71800|92600|09-FEB-2013|0|147500|24-FEB-1999|71200|630|0|900||3|OVR|20800|122600|143400|ASR13|||0|0|0|143400||REAL
22J520622|2014||19000|0|19000|0|19000|31-JAN-2013|0|||0|0|0|0|31-JAN-2013|1|D||||SYS||100|19000|19000|0|19000||REAL
22M110581|2014||50200|410600|50200|340600|390800|24-APR-2013|0|473100|25-FEB-1999|340600|0|0|1828|13-MAY-2013|3|OVR|50200|410600|460800|HT401|||0|0|0|460800||REAL
22M110600|2014||50400|75800|50400|83800|134200|02-FEB-2013|0|126200|25-FEB-1999|83800|0|0|888||2||||||||0|0|0|126200||REAL
22M110619|2014||50200|78900|50200|96300|146500|02-FEB-2013|0|129100|25-FEB-1999|96100|190|0|728||2||||||||0|0|0|129100||REAL
22M110637|2014||51400|345500|51400|295600|347000|22-FEB-2013|0|396900|25-FEB-1999|295400|200|0|1684||2||||||||0|0|0|396900||REAL
22M110673|2014||60100|127100|60100|149500|209600|02-FEB-2013|0|187200|25-FEB-1999|149500|0|0|1446|07-DEC-2010|2|85||||829|||0|0|0|187200||REAL
21S210262|2014||62900|124300|62900|121000|183900|27-FEB-2013|0|187200|24-FEB-1999|121000|0|0|1732|27-FEB-2013|2|26||||823/028|||0|0|0|187200||REAL
22M110682|2014||73400|169900|73400|209200|282600|02-FEB-2013|0|243300|25-FEB-1999|209200|0|0|2278|09-FEB-2011|2|D||||REV/SYS|||0|0|0|243300||REAL
21S210240|2014||57900|156300|57900|178300|236200|23-APR-2013|0|220400|24-FEB-1999|178300|0|0|2301|22-APR-2013|3|D|57900|156300|214200|978|||0|0|0|214200||REAL
21S210251|2014||55000|118100|55000|146900|201900|02-FEB-2013|0|173100|25-FEB-1999|146900|0|0|2115||2||||||||0|0|0|173100||REAL
21S210273|2014||53300|140800|53300|132700|186000|02-FEB-2013|0|194100|24-FEB-1999|132700|0|0|1556||2||||||||0|0|0|194100||REAL
21S210284|2014||55900|149900|55900|149900|205800|02-FEB-2013|0|191600|24-FEB-1999|149700|210|0|2322||1||||||||0|0|0|205800||REAL
21S210295|2014||56400|148500|56400|132200|188600|02-FEB-2013|0|204900|25-FEB-1999|132200|0|0|1484||2||||||||0|0|0|204900||REAL
21S210314|2014||60300|118500|60300|118500|178800|02-FEB-2013|0|188000|25-FEB-1999|118500|0|0|1770||1||||||||0|0|0|178800||REAL
21S210323|2014||54400|171600|54400|164900|219300|02-FEB-2013|0|226000|25-FEB-1999|164900|20|0|1414||2||||||||0|0|0|226000||REAL
21S210332|2014|0|69300|156300|69300|170300|239600|16-DEC-2013|0|223700|16-DEC-2013|170300|0|0|1928|16-DEC-2013|3|OVR|69300|156300|225600||||0|0|0|225600||REAL
19M411251|2014||75300|233000|75300|208000|283300|03-APR-2013|0|308300|17-FEB-1999|208000|0|0|2016||2|D|||||||0|0|0|308300||REAL
19M411262|2014||74900|0|74900|0|74900|27-JUN-2013|0||27-JUN-2013|0|0|0|0|22-MAY-2013|3|S99|74900|0|74900|701|||0|0|0|74900||REAL
19M411273|2014||80900|107600|80900|152900|233800|03-APR-2013|0|188500|17-FEB-1999|152900|0|0|1260|09-FEB-2011|2|D||||REV/SYS|||0|0|0|188500||REAL
19M411284|2014||71500|64500|71500|115100|186600|03-APR-2013|0|136000|22-FEB-1999|115100|0|0|576|09-FEB-2011|2|D||||REV/SYS|||0|0|0|136000||REAL
19M411316|2014||75300|273000|75300|263300|338600|03-APR-2013|0|348300|22-FEB-1999|263300|0|0|2480|09-FEB-2011|2|D||||REV/SYS|||0|0|0|348300||REAL
19L520239|2014|0|539200|166800|539200|486200|1025400|22-MAY-2015|0|1017500|22-MAY-2015|485900|330|0|3944|28-APR-2015|3|S97|539200|166800|706000|STC|||0|0|0|706000||REAL
19L530018|2014||460700|468900|460700|525100|985800|02-FEB-2013|0|929600|22-FEB-1999|511500|13580|0|2343|30-OCT-2012|2|42||||802|||0|0|0|929600||REAL
19L530029|2014||630500|1854300|630500|1550500|2181000|27-JUN-2014|0|3008500|18-FEB-1999|1502400|48140|0|5091|09-MAR-2011|3|OVR|630500|1854300|2484800|ASR13|||0|0|0|2484800||REAL
19L530030|2014|0|832000|252700|832000|412400|1244400|09-JUL-2014|0|1180800|09-JUL-2014|411900|450|0|2938|17-DEC-2013|3|OVR|832000|252700|1084700|ASR13|||0|0|0|1084700||REAL
19L530041|2014||887300|974100|887300|716600|1603900|13-SEP-2013|0|1861400|13-SEP-2013|696300|20250|0|2934|29-MAY-2013|3|S99|887300|974100|1861400|809|||0|0|0|1861400||REAL
19L530052|2014||707200|0|707200|0|707200|11-JAN-2013|0|||0|0|0|0||1|D|||||||0|0|0|707200||REAL
19L530063|2014|D|815400|1279600|815400|932000|1747400|09-FEB-2013|0|2381700|18-FEB-1999|927000|4960|0|4911|27-AUG-2014|3|OVR|815400|1279600|2095000|HT401|||0|0|0|2095000||REAL
19R110331|2014||62700|168000|62700|179600|242300|02-FEB-2013|0|230700|17-FEB-1999|179600|0|0|1952||2||||||||0|0|0|230700||REAL
19R110340|2014||62100|214500|62100|209800|271900|19-MAR-2013|0|276600|17-FEB-1999|207500|2260|0|1440|08-SEP-2013|3|OVR|62100|214500|276600|HT401|||0|0|0|276600||REAL
19R110351|2014||63400|182300|63400|174200|237600|19-FEB-2013|0|273400|17-FEB-1999|174200|0|0|1920|13-FEB-2013|3|OVR|63400|182300|245700|978|||0|0|0|245700||REAL
19R110362|2014||67500|195900|67500|207000|274500|19-MAR-2013|0|263400|22-FEB-1999|207000|0|0|2344||2||||||||0|0|0|263400||REAL
19R110373|2014||59900|199900|59900|218800|278700|19-MAR-2013|0|259800|17-FEB-1999|218800|0|0|2428||2||||||||0|0|0|259800||REAL
19R110384|2014||60600|238900|60600|225600|286200|02-FEB-2013|0|299500|17-FEB-1999|225600|0|0|2280||2||||||||0|0|0|299500||REAL
21K540314|2014||50100|155800|50100|143600|193700|07-APR-2013|0|205900|24-FEB-1999|143600|0|0|1159|25-JAN-2012|2|05||||814|||0|0|0|205900||REAL
21J540753|2014||50700|164100|50700|124600|175300|02-FEB-2013|0|214800|25-FEB-1999|124600|0|0|1182||2||||||||0|0|0|214800||REAL
21J540762|2014|0|49000|84800|49000|92300|141300|06-MAR-2014|0|141100|06-MAR-2014|89000|3300|0|1040|24-FEB-2014|3|29|49000|84800|133800|811|||0|0|0|133800||REAL
21J540780|2014||54900|91200|54900|99300|154200|02-FEB-2013|0|146100|24-FEB-1999|94500|4790|0|1040|10-FEB-2011|2|D||||REV/SYS|||0|0|0|146100||REAL
21J540791|2014||45800|83000|45800|86400|132200|02-FEB-2013|0|128800|25-FEB-1999|85100|1280|0|1060||2||||||||0|0|0|128800||REAL
21J540809|2014||45700|92700|45700|110900|156600|02-FEB-2013|0|138400|25-FEB-1999|109700|1160|0|942||2||||||||0|0|0|138400||REAL
21J540818|2014||45800|176800|45800|132100|177900|09-FEB-2013|0|225200|25-FEB-1999|132100|0|0|1302||3|OVR|45800|176800|222600|ASR13|||0|0|0|222600||REAL
21J540836|2014||45800|83000|45800|101500|147300|02-FEB-2013|0|128800|25-FEB-1999|101500|0|0|1060||2||||||||0|0|0|128800||REAL
21K120848|2014||34900|144500|34900|127900|162800|19-APR-2013|0|179400|25-FEB-1999|127900|0|0|1638||2||||||||0|0|0|179400||REAL
21K120857|2014||31500|108900|31500|106100|137600|19-APR-2013|0|140400|25-FEB-1999|102300|3840|0|846||2||||||||0|0|0|140400||REAL
21R310787|2014||41200|167600|41200|156700|197900|02-FEB-2013|0|208800|24-FEB-1999|156700|0|0|1836|28-APR-2011|2|S99||||823|||0|0|0|208800||REAL
21R310796|2014||40500|165700|40500|154500|195000|05-MAR-2013|0|204000|24-FEB-1999|154500|0|0|1756|13-FEB-2013|3|OVR|40500|165700|206200|978|||0|0|0|206200||REAL
21R310806|2014||40200|160400|40200|147300|187500|02-FEB-2013|0|200600|25-FEB-1999|147300|0|0|1632|09-FEB-2011|2|D||||REV/SYS|||0|0|0|200600||REAL
21R310815|2014||39600|156500|39600|153800|193400|02-FEB-2013|0|196100|25-FEB-1999|153800|0|0|1809||2||||||||0|0|0|196100||REAL
21R310824|2014||39900|169900|39900|157500|197400|02-FEB-2013|0|209800|25-FEB-1999|157500|0|0|1836||2||||||||0|0|0|209800||REAL
21R310833|2014||39900|169000|39900|153900|193800|02-FEB-2013|0|208900|25-FEB-1999|153900|0|0|1904||2||||||||0|0|0|208900||REAL
21T540425|2014||48900|199300|48900|264500|313400|02-FEB-2013|0|248200|24-FEB-1999|264500|0|0|2194|10-FEB-2011|2|D||||REV/SYS|||0|0|0|248200||REAL
21T540434|2014||44700|185900|44700|229400|274100|02-FEB-2013|0|230600|25-FEB-1999|229400|0|0|1964||2|D|||||||0|0|0|230600||REAL
21T540443|2014||44000|236800|44000|256900|300900|02-FEB-2013|0|280800|25-FEB-1999|256900|0|0|2418|10-FEB-2011|2|D||||REV/SYS|||0|0|0|280800||REAL
21T540452|2014||55500|244300|55500|261400|316900|02-FEB-2013|0|299800|25-FEB-1999|261400|0|0|2418||2||||||||0|0|0|299800||REAL
20S340225|2014||66700|287700|66700|290200|356900|05-MAR-2013|0|354400|24-FEB-1999|290200|0|0|2640|17-APR-2012|2|96||||823|||0|0|0|354400||REAL
20S340234|2014||58600|286300|58600|318700|377300|02-FEB-2013|0|344900|24-FEB-1999|318700|0|0|2640||2||||||||0|0|0|344900||REAL
20S340243|2014||57100|241000|57100|225100|282200|05-MAR-2013|0|298100|25-FEB-1999|225000|140|0|2352||2||||||||0|0|0|298100||REAL
20S340252|2014||70700|196100|70700|206500|277200|02-FEB-2013|0|266800|25-FEB-1999|206500|0|0|2069||2|D|||||||0|0|0|266800||REAL
20S340261|2014||72100|238500|72100|238500|310600|05-MAR-2013|0|310600|24-FEB-1999|238500|0|0|2774||2||||||||0|0|0|310600||REAL
20S340270|2014||56400|271300|56400|257200|313600|05-MAR-2013|0|327700|25-FEB-1999|257200|0|0|2416||2|D|||||||0|0|0|327700||REAL
20S340281|2014||58500|248300|58500|242700|301200|05-MAR-2013|0|306800|25-FEB-1999|242700|0|0|2352||2||||||||0|0|0|306800||REAL
19W340342|2014||93300|320900|93300|353000|446300|02-FEB-2013|0|414200|17-FEB-1999|352300|700|0|3028|10-FEB-2011|2|85||||825|||0|0|0|414200||REAL
19W340353|2014||90900|312300|90900|342100|433000|02-FEB-2013|0|403200|17-FEB-1999|342100|0|0|2596|24-MAY-2012|2|96||||826|||0|0|0|403200||REAL
20J211087|2014||38600|126800|38600|131400|170000|02-FEB-2013|0|165400|25-FEB-1999|130600|830|0|1080||2||||||||0|0|0|165400||REAL
20J211098|2014||40600|102200|40600|108200|148800|02-FEB-2013|0|142800|24-FEB-1999|108200|0|0|1161||2||||||||0|0|0|142800||REAL
20J211102|2014||34400|89100|34400|73400|107800|02-FEB-2013|0|123500|24-FEB-1999|73400|0|0|841||2||||||||0|0|0|123500||REAL
20J211111|2014||40000|117400|40000|112300|152300|02-FEB-2013|0|157400|24-FEB-1999|112300|0|0|1071||2||||||||0|0|0|157400||REAL
20J211120|2014|0|37900|100400|37900|98900|136800|19-FEB-2014|0|137500|19-FEB-2014|97600|1290|0|1144|01-OCT-2013|3|96|37900|100400|138300|811|||0|0|0|138300||REAL
19J540998|2014||79000|276700|79000|246200|325200|09-FEB-2013|0|388400|18-FEB-1999|242500|3670|0|2360|19-APR-2011|3|OVR|79000|276700|355700|ASR13|||0|0|0|355700||REAL
19J541009|2014||74600|454500|74600|396200|470800|02-FEB-2013|0|529100|22-FEB-1999|390900|5270|0|2480||2|D|||||||0|0|0|529100||REAL
19J541010|2014||74600|181100|74600|165300|239900|02-FEB-2013|0|255700|18-FEB-1999|165300|10|0|1344||2|D|||||||0|0|0|255700||REAL
19J541021|2014||74600|344200|74600|279300|353900|09-FEB-2013|0|424200|18-FEB-1999|275400|3880|0|1986|19-APR-2011|3|OVR|74600|344200|418800|ASR13|||0|0|0|418800||REAL
19J541032|2014||74600|284000|74600|302400|377000|17-SEP-2013|0|358600|22-FEB-1999|301200|1230|0|2160|10-SEP-2011|3|OVR|74600|284000|358600||||0|0|0|358600||REAL
19S120566|2014||60100|261300|60100|300100|360200|02-FEB-2013|0|321400|17-FEB-1999|300100|0|0|2508||2||||||||0|0|0|321400||REAL
19V240364|2014||127400|442600|127400|537100|664500|27-APR-2013|0|623200|22-FEB-1999|537100|0|0|4028|26-APR-2013|3|D|127400|442600|570000|028|||0|0|0|570000||REAL
20J220371|2014||45300|73700|45300|76400|121700|02-FEB-2013|0|119000|25-FEB-1999|76400|0|0|888||2||||||||0|0|0|119000||REAL
20J220382|2014||45300|73500|45300|79000|124300|02-FEB-2013|0|118800|24-FEB-1999|76800|2210|0|897||2||||||||0|0|0|118800||REAL
19V440168|2014||246700|890400|246700|984600|1231300|06-FEB-2013|0|1137100|05-MAY-1999|975700|8940|0|3754|24-MAY-2012|2|85||||826|||0|0|0|1137100||REAL
21K530845|2014||40500|123100|40500|103500|144000|02-FEB-2013|0|163600|24-FEB-1999|101900|1620|0|960||2||||||||0|0|0|163600||REAL
21K530863|2014||46800|108200|46800|97000|143800|07-APR-2013|0|155000|24-FEB-1999|96900|100|0|1083||2||||||||0|0|0|155000||REAL
21M310470|2014||108800|155600|108800|213500|322300|02-FEB-2013|0|264400|24-FEB-1999|213500|0|0|2181||2||||||||0|0|0|264400||REAL
21M310481|2014||99200|151100|99200|210800|310000|02-FEB-2013|0|250300|24-FEB-1999|210800|0|0|2119||2||||||||0|0|0|250300||REAL
21M310508|2014||107100|185000|107100|254300|361400|02-FEB-2013|0|292100|25-FEB-1999|253200|1080|0|2473|30-JAN-2012|2|24||||814|||0|0|0|292100||REAL
20Q340038|2014||200700|314500|200700|468800|669500|02-FEB-2013|0|515200|25-FEB-1999|468800|0|0|3159||2|D|||||||0|0|0|515200||REAL
21M310517|2014|0|106600|169900|106600|217500|324100|19-MAR-2014|0|263700|19-MAR-2014|217500|0|0|2139|03-OCT-2013|3|96|106600|169900|276500|814|||0|0|0|276500||REAL
21M310526|2014||107900|161200|107900|212000|319900|02-FEB-2013|0|269100|25-FEB-1999|212000|0|0|2178||2||||||||0|0|0|269100||REAL
20Q340029|2014|0|201400|319100|201400|460500|661900|23-JAN-2014|0|528700|23-JAN-2014|460500|0|0|3878|18-NOV-2013|3|85|201400|319100|520500|832|||0|0|0|520500||REAL
20Q340047|2014||254400|404400|254400|476500|730900|02-FEB-2013|0|658800|24-FEB-1999|472900|3580|0|4230|13-MAY-2013|3|OVR|254400|404400|658800|HT401|||0|0|0|658800||REAL
20Q340056|2014||258300|315600|258300|478900|737200|02-FEB-2013|0|573900|25-FEB-1999|472400|6540|0|3070|09-FEB-2011|2|D||||REV/SYS|||0|0|0|573900||REAL
20Q340065|2014||216200|250000|216200|385600|601800|09-FEB-2013|0|557000|25-FEB-1999|380700|4850|0|3038||3|OVR|216200|250000|466200|ASR13|||0|0|0|466200||REAL
20Q340074|2014||232800|239400|232800|424700|657500|09-FEB-2013|0|540000|25-FEB-1999|422400|2340|0|4114||3|OVR|232800|239400|472200|ASR13|||0|0|0|472200||REAL
20Q340083|2014||246600|302400|246600|438800|685400|02-FEB-2013|0|549000|25-FEB-1999|436300|2540|0|3806||2|D|||||||0|0|0|549000||REAL
20Q340120|2014||257300|465700|257300|582200|839500|07-MAR-2013|0|614600|25-JUN-1999|582200|0|0|4144|18-JUN-2013|3|OVR|257300|465700|723000|HT401|||0|0|0|723000||REAL
22K240293|2014||102100|266600|102100|314900|417000|03-APR-2013|0|368700|24-FEB-1999|314500|360|0|2444||2||||||||0|0|0|368700||REAL
22K240307|2014||72700|130600|72700|129800|202500|03-APR-2013|0|203300|25-FEB-1999|123700|6100|0|1184||2||||||||0|0|0|203300||REAL
22K240325|2014||79300|75600|79300|121600|200900|03-APR-2013|0|154900|24-FEB-1999|120100|1540|0|1147|20-FEB-2012|2|90||||824|||0|0|0|154900||REAL
22K240334|2014||79300|131800|79300|126800|206100|03-APR-2013|0|211100|25-FEB-1999|126800|0|0|960||2||||||||0|0|0|211100||REAL
22K240343|2014||106800|146100|106800|162500|269300|03-APR-2013|0|252900|24-FEB-1999|158800|3710|0|1170|09-FEB-2011|2|D||||REV/SYS|||0|0|0|252900||REAL
22K240352|2014||106800|144200|106800|175300|282100|03-APR-2013|0|251000|25-FEB-1999|175300|0|0|1120||2||||||||0|0|0|251000||REAL
22K240361|2014||79300|45700|79300|69300|148600|10-APR-2013|0|138100|25-FEB-1999|69200|110|0|810|09-APR-2013|3|D|79300|45700|125000|978|||0|0|0|125000||REAL
22K240370|2014||79300|112700|79300|108600|187900|03-APR-2013|0|192000|25-FEB-1999|107900|660|0|975||2||||||||0|0|0|192000||REAL
22K240392|2014||137100|172100|137100|173200|310300|20-APR-2013|0|329800|25-FEB-1999|172000|1190|0|1365|28-FEB-2013|3|D|137100|172100|309200|824|||0|0|0|309200||REAL
22K240408|2014||165500|197300|165500|235000|400500|20-APR-2013|0|391900|25-FEB-1999|229800|5150|0|1388|28-FEB-2013|3|D|165500|197300|362800|824|||0|0|0|362800||REAL
22K240417|2014||78900|223500|78900|206100|285000|03-APR-2013|0|302400|25-FEB-1999|206100|0|0|1980||2||||||||0|0|0|302400||REAL
22K240435|2014||79400|119500|79400|163300|242700|03-APR-2013|0|198900|25-FEB-1999|163200|50|0|1040|02-OCT-2012|2|36||||814|||0|0|0|198900||REAL
22K240444|2014||78300|171000|78300|178900|257200|03-APR-2013|0|249300|24-FEB-1999|177000|1930|0|1390||2||||||||0|0|0|249300||REAL
22K240462|2014||71300|53700|71300|86000|157300|10-APR-2013|0|147000|25-FEB-1999|86000|0|0|1050|09-APR-2013|3|D|71300|53700|125000|978|||0|0|0|125000||REAL
22K411497|2014||24200|0|24200|0|24200|12-FEB-2013|0||25-FEB-1999|0|0|0|0|09-JAN-2012|1|D||||978|||0|0|0|24200||REAL
22K411503|2014||24500|61500|24500|34300|58800|25-JUN-2013|0|86000|25-JUN-2013|34300|0|0|576|23-MAY-2013|3|S99|24500|61500|86000|803|||0|0|0|86000||REAL
20K423771|2014||28600|79400|28600|97200|125800|02-FEB-2013|0|108000|24-FEB-1999|97200|0|0|859|09-FEB-2011|2|D||||REV/SYS|||0|0|0|108000||REAL
20K423782|2014||28600|82300|28600|101300|129900|02-FEB-2013|0|110900|25-FEB-1999|101300|0|0|891||2||||||||0|0|0|110900||REAL
20K423807|2014||28600|79400|28600|97200|125800|02-FEB-2013|0|108000|24-FEB-1999|97200|0|0|859||2|D|||||||0|0|0|108000||REAL
20K423816|2014||36400|95700|36400|121800|158200|02-FEB-2013|0|132100|25-FEB-1999|121800|0|0|1116||2||||||||0|0|0|132100||REAL
20K423834|2014||36400|99700|36400|125700|162100|02-FEB-2013|0|136100|25-FEB-1999|125700|0|0|1148||2||||||||0|0|0|136100||REAL
18R431077|2014||154600|282800|154600|381400|536000|02-FEB-2013|0|437400||381400|0|0|2914||2|D|||||||0|0|0|437400||REAL
20K640031|2014||253300|708200|253300|641200|894500|02-FEB-2013|0|961500|25-FEB-1999|632100|9100|0|3752|26-NOV-2012|2|96||||796|||0|0|0|961500||REAL
21J310462|2014||15900|122100|15900|92200|108100|09-FEB-2013|0|144600|25-FEB-1999|92200|0|0|838||3|OVR|15900|122100|138000|ASR13|||0|0|0|138000||REAL
22M240060|2014||59500|90100|59500|108700|168200|02-FEB-2013|0|149600|25-FEB-1999|108700|0|0|864||2|D|||||||0|0|0|149600||REAL
22M240071|2014||64000|118000|64000|136800|200800|02-FEB-2013|0|182000|25-FEB-1999|136800|0|0|1260||2||||||||0|0|0|182000||REAL
22M240093|2014||54800|194400|54800|172700|227500|02-FEB-2013|0|249200|24-FEB-1999|172700|0|0|1470|28-DEC-2010|2|96||||829|||0|0|0|249200||REAL
22M240107|2014||61300|160400|61300|166600|227900|02-FEB-2013|0|221700|25-FEB-1999|166600|0|0|1260|03-MAR-2011|2|D||||828|||0|0|0|221700||REAL
22L330562|2014||74000|206800|74000|205300|279300|02-FEB-2013|0|280800|25-FEB-1999|205300|0|0|1993||2||||||||0|0|0|280800||REAL
22L330580|2014||62400|367600|62400|322000|384400|04-SEP-2013|0|389400|04-SEP-2013|322000|0|0|2312|08-SEP-2013|3|OVR|62400|367600|430000|HT401|||0|0|0|430000||REAL
22L330609|2014|0|54900|293700|54900|281500|336400|11-DEC-2013|0|368100|11-DEC-2013|281500|0|0|2312|08-OCT-2013|3|13|54900|293700|348600|824|||0|0|0|348600||REAL
22L330618|2014||62400|117400|62400|134900|197300|02-FEB-2013|0|179800|25-FEB-1999|134900|0|0|900||2||||||||0|0|0|179800||REAL
22L330627|2014||54900|325800|54900|314500|369400|03-APR-2013|0|380700|25-FEB-1999|314500|0|0|2232||2||||||||0|0|0|380700||REAL
22L330645|2014|1|66200|238500|66200|214200|280400|18-DEC-2014|0|376100|13-OCT-2014|214200|0|0|2016|02-OCT-2014|3|01|66200|238500|304700|OCC2014|||0|0|0|304700||REAL
22L330654|2014||57200|118000|57200|148100|205300|02-FEB-2013|0|175200|24-FEB-1999|148100|0|0|528|09-FEB-2011|2|D||||REV/SYS|||0|0|0|175200||REAL
22L330663|2014||63000|212700|63000|212700|275700|03-APR-2013|0|330300|24-FEB-1999|212700|0|0|1144||1||||||||0|0|0|275700||REAL
22L330690|2014||70300|148300|70300|109000|179300|05-MAR-2013|0|218600|25-FEB-1999|109000|0|0|1100||2||||||||0|0|0|218600||REAL
13G121216|2014||9700|33300|9700|39100|48800|19-MAR-2013|0|31800|21-FEB-1999|39100|0|0|772|13-MAR-2013|3|D|9700|33300|43000|984|||0|0|0|43000||REAL
21K140941|2014||46800|123300|46800|110600|157400|02-FEB-2013|0|170100|24-FEB-1999|109400|1190|0|918|10-FEB-2011|2|D||||REV/SYS|||0|0|0|170100||REAL
21K140950|2014||46800|121000|46800|105200|152000|02-FEB-2013|0|167800|24-FEB-1999|104600|550|0|918|10-FEB-2011|2|D||||REV/SYS|||0|0|0|167800||REAL
21K140969|2014||74300|150600|74300|121100|195400|02-FEB-2013|0|224900|22-JUN-1999|117700|3350|0|1085||2||||||||0|0|0|224900||REAL
21K140978|2014||53800|120700|53800|112100|165900|02-FEB-2013|0|174500|24-FEB-1999|110500|1600|0|918|09-FEB-2011|2|D||||REV/SYS|||0|0|0|174500||REAL
21K140987|2014||49500|201900|49500|139200|188700|02-FEB-2013|0|251400|24-FEB-1999|139200|0|0|927||2||||||||0|0|0|251400||REAL
20J331213|2014||51600|131700|51600|142300|193900|12-MAR-2013|0|192500|01-JUL-1999|142300|0|0|2304|12-FEB-2013|3|OVR|51600|131700|183300|30|||0|0|0|183300||REAL
20J331240|2014||41400|240100|41400|202600|244000|17-SEP-2013|0|281500|25-FEB-1999|202600|0|0|1973|10-SEP-2011|3|OVR|41400|240100|281500||||0|0|0|281500||REAL
20J520385|2014||48300|250900|48300|214700|263000|02-FEB-2013|0|299200|24-FEB-1999|212000|2670|0|1934|09-FEB-2011|2|D||||REV/SYS|||0|0|0|299200||REAL
20J520396|2014||36200|111900|36200|130600|166800|02-FEB-2013|0|148100|25-FEB-1999|130600|0|0|1344||2||||||||0|0|0|148100||REAL
20J520404|2014||39900|84700|39900|87600|127500|02-FEB-2013|0|124600|25-FEB-1999|87600|0|0|1136||2||||||||0|0|0|124600||REAL
20K640112|2014||241000|389600|241000|398100|639100|07-JUL-2014|0|660500|07-JUL-2014|397700|390|0|3170|13-MAY-2013|3|OVR|241000|389600|630600|HT401|||0|0|0|630600||REAL
20K640121|2014||260500|677400|260500|564200|824700|19-MAR-2013|0|937900|25-FEB-1999|564200|0|0|4790|26-NOV-2012|2|33||||796|||0|0|0|937900||REAL
20N220025|2014|0|255900|1242600|255900|1049400|1305300|23-APR-2014|0|1389300|23-APR-2014|1039700|9670|0|4071|15-NOV-2013|3|57|255900|1242600|1498500|833|||0|0|0|1498500||REAL
20N220034|2014||538000|554900|538000|633000|1171000|02-FEB-2013|0|1092900|25-FEB-1999|627100|5920|0|3515||2|85|||||||0|0|0|1092900||REAL
20N220043|2014||277200|854800|277200|745500|1022700|19-FEB-2013|0|1251500|24-FEB-1999|728200|17320|0|2769|13-FEB-2013|3|OVR|277200|854800|1132000|978|||0|0|0|1132000||REAL
20N220052|2014|0|499900|140100|499900|387500|887400|17-OCT-2014|0|811300|17-OCT-2014|387500|0|0|3567|11-AUG-2014|3|S97|499900|140100|640000|STC|||0|0|0|640000||REAL
21J610674|2014||25800|98200|25800|85400|111200|02-FEB-2013|0|124000|24-FEB-1999|85200|160|0|700||2||||||||0|0|0|124000||REAL
21J610685|2014||22200|64100|22200|51500|73700|09-FEB-2013|0|96700|25-FEB-1999|51500|0|0|925|10-SEP-2011|3|OVR|22200|64100|86300|ASR13|||0|0|0|86300||REAL
21J610704|2014||27700|114700|27700|119800|147500|17-SEP-2013|0|142400|25-FEB-1999|119800|0|0|1508|10-SEP-2011|3|OVR|27700|114700|142400||||0|0|0|142400||REAL
21J610713|2014|D|21800|73200|21800|67200|89000|02-FEB-2013|0|107000|24-FEB-1999|67200|0|0|996|27-AUG-2014|3|OVR|21800|73200|95000|HT401|||0|0|0|95000||REAL
20J441130|2014||47400|141000|47400|210600|258000|02-FEB-2013|0|188400|24-FEB-1999|210600|0|0|1518|21-MAR-2012|2|96||||801|||0|0|0|188400||REAL
20J441141|2014|0|45300|166200|45300|144200|189500|19-FEB-2014|0|242600|19-FEB-2014|142600|1610|0|2404|01-OCT-2013|3|96|45300|166200|211500|811|||0|0|0|211500||REAL
20J441152|2014||47400|152200|47400|194500|241900|02-FEB-2013|0|199600|25-FEB-1999|194500|0|0|1158|21-MAR-2012|2|96||||801|||0|0|0|199600||REAL
20J441163|2014|0|49000|153700|49000|163700|212700|20-MAR-2014|0|202700|20-MAR-2014|161700|2040|0|1582|08-OCT-2013|3|28|49000|153700|202700|811|||0|0|0|202700||REAL
20Q330101|2014||131800|250700|131800|260100|391900|02-FEB-2013|0|382500|24-FEB-1999|257900|2180|0|3026||2|D|||||||0|0|0|382500||REAL
20Q330110|2014||130500|274000|130500|289900|420400|02-FEB-2013|0|404500|25-FEB-1999|289900|0|0|3382||2||||||||0|0|0|404500||REAL
20Q330129|2014||268600|935900|268600|935900|1204500|02-FEB-2013|0|1153200|24-FEB-1999|935900|0|0|6413|01-MAR-2011|1|D||||834|||0|0|0|1204500||REAL
20Q330211|2014|0|244800|388800|244800|461900|706700|07-APR-2014|0|632100|07-APR-2014|461900|0|0|3224|19-FEB-2014|3|33|244800|388800|633600|756|||0|0|0|633600||REAL
20Q330147|2014||117400|268900|117400|297100|414500|02-FEB-2013|0|386300|25-FEB-1999|297100|0|0|2573||2|D|||||||0|0|0|386300||REAL
20Q330183|2014||250000|577100|250000|550500|800500|02-FEB-2013|0|827100|25-FEB-1999|538200|12300|0|3435|20-APR-2011|2|D||||834|||0|0|0|827100||REAL
20Q330202|2014||0|0|0|0|0|20-NOV-2012|0|||0|0|0|0||1|D||||||100|0|0|0|0||
20S230766|2014||54800|165800|54800|177000|231800|02-FEB-2013|0|220600|25-FEB-1999|174800|2220|0|1832||2|D|||||||0|0|0|220600||REAL
20S230775|2014||60300|196500|60300|211200|271500|02-FEB-2013|0|256800|25-FEB-1999|211200|0|0|2323|18-APR-2012|2|96||||823|||0|0|0|256800||REAL
20S230784|2014||58800|189000|58800|177900|236700|02-FEB-2013|0|247800|25-FEB-1999|175600|2320|0|2240||2|D|||||||0|0|0|247800||REAL
20S230793|2014||67600|0|67600|0|67600|20-NOV-2012|0|||0|0|0|0||1|D||||||100|67600|67600|0|67600||
20S230803|2014||55700|210300|55700|201500|257200|02-FEB-2013|0|266000|25-FEB-1999|201500|0|0|2192||2||||||||0|0|0|266000||REAL
20S230812|2014||58300|154700|58300|166300|224600|02-FEB-2013|0|213000|25-FEB-1999|166300|0|0|1832|17-APR-2012|2|96||||823|||0|0|0|213000||REAL
20S230821|2014||55500|174900|55500|175200|230700|17-SEP-2013|0|230400|25-FEB-1999|175100|70|0|2240|02-SEP-2012|3|OVR|55500|174900|230400||||0|0|0|230400||REAL
21P330127|2014|0|114400|252900|114400|255700|370100|07-FEB-2014|0|367300|07-FEB-2014|255700|0|0|2286|07-FEB-2014|3|OVR|114400|252900|367300||||0|0|0|367300||REAL
21P330136|2014||117500|338600|117500|309300|426800|19-MAR-2013|0|456100|25-FEB-1999|309200|60|0|2944||2||||||||0|0|0|456100||REAL
21P330145|2014||137800|346200|137800|338000|475800|19-MAR-2013|0|484000|25-FEB-1999|338000|0|0|3424||2|D|||||||0|0|0|484000||REAL
21P330154|2014||135600|381600|135600|380000|515600|19-MAR-2013|0|517200|24-FEB-1999|380000|0|0|3512||2|D|||||||0|0|0|517200||REAL
20W310271|2014||80700|305100|80700|343300|424000|08-FEB-2013|0|385800|25-FEB-1999|343300|0|0|2912|17-JAN-2013|2|96||||803|||0|0|0|385800||REAL
20W310280|2014||90100|345400|90100|445600|535700|02-FEB-2013|0|435500|24-FEB-1999|445300|250|0|3100||2||||||||0|0|0|435500||REAL
20W310291|2014||72100|278800|72100|375500|447600|02-FEB-2013|0|350900|24-FEB-1999|375200|270|0|2772||2||||||||0|0|0|350900||REAL
20W310309|2014||72000|283400|72000|363000|435000|02-FEB-2013|0|355400|24-FEB-1999|363000|0|0|2508||2||||||||0|0|0|355400||REAL
20W310318|2014|0|90500|275500|90500|361100|451600|16-JUN-2014|0|363900|16-JUN-2014|360800|250|0|2579|23-OCT-2013|3|96|90500|275500|366000|835|||0|0|0|366000||REAL
20W310345|2014||72200|322400|72200|413400|485600|02-FEB-2013|0|394600|25-FEB-1999|413400|0|0|3296||2|D|||||||0|0|0|394600||REAL
20R630071|2014||58700|236600|58700|221200|279900|02-FEB-2013|0|295300|25-FEB-1999|221200|0|0|1952||2||||||||0|0|0|295300||REAL
20R630080|2014||60000|231100|60000|230700|290700|02-FEB-2013|0|291100|24-FEB-1999|230700|0|0|1952||2|D|||||||0|0|0|291100||REAL
20R320091|2014||38100|129700|38100|111700|149800|02-FEB-2013|0|167800|25-FEB-1999|111700|0|0|1208||2|D|||||||0|0|0|167800||REAL
20R320101|2014||38600|110900|38600|132800|171400|02-FEB-2013|0|149500|25-FEB-1999|132800|0|0|1200||2||||||||0|0|0|149500||REAL
20R320110|2014||42200|111900|42200|131200|173400|02-FEB-2013|0|154100|25-FEB-1999|131200|0|0|1128||2||||||||0|0|0|154100||REAL
20R320138|2014||23900|103700|23900|133400|157300|02-FEB-2013|0|127600|24-FEB-1999|133400|0|0|1334||2||||||||0|0|0|127600||REAL
21N240228|2014||150900|0|150900|0|150900|23-DEC-2014|0||25-FEB-1999|0|0|0|0|06-FEB-2013|1||||||||0|0|0|150900||REAL
21N240237|2014||106600|221900|106600|247100|353700|23-DEC-2014|0|328500|25-FEB-1999|247100|0|0|2074|10-FEB-2011|2|D||||REV/SYS|||0|0|0|328500||REAL
21N240246|2014||134900|187100|134900|220900|355800|23-DEC-2014|0|362000|25-FEB-1999|220800|80|0|1952|08-OCT-2012|3|OVR|134900|187100|322000|ASR13|||0|0|0|322000||REAL
21N240255|2014||149300|228500|149300|238800|388100|23-DEC-2014|0|388800|24-FEB-1999|235800|3010|0|1891||3|OVR|149300|228500|377800|ASR13|||0|0|0|377800||REAL
21N240264|2014||153200|228200|153200|239000|392200|23-DEC-2014|0|381400|24-FEB-1999|239000|0|0|1947|10-FEB-2011|2|D||||REV/SYS|||0|0|0|381400||REAL
21N240273|2014||145600|205600|145600|237700|383300|23-DEC-2014|0|377900|07-JUL-2014|237700|0|0|1920||3|OVR|145600|205600|351200|ASR13|||0|0|0|351200||REAL
21N240282|2014||153400|188200|153400|244600|398000|23-DEC-2014|0|371200|25-FEB-1999|244400|220|0|1860|01-MAR-2011|3|OVR|153400|188200|341600|ASR13|||0|0|0|341600||REAL
21N240291|2014||107100|216000|107100|297900|405000|23-DEC-2014|0|323100|24-FEB-1999|297900|0|0|2575|10-SEP-2011|3|OVR|107100|216000|323100||||0|0|0|323100||REAL
21N240301|2014||153200|289400|153200|289400|442600|23-DEC-2014|0|414300|24-FEB-1999|289400|0|0|2723|21-MAR-2011|1|D||||827|||0|0|0|442600||REAL
21N240310|2014||148400|591600|148400|960300|1108700|23-DEC-2014|0|1103200|05-SEP-2013|952600|7710|0|1921|08-SEP-2013|3|OVR|148400|591600|740000|HT401|||0|0|0|740000||REAL
21N240329|2014||164000|689600|164000|704400|868400|23-DEC-2014|0|945000||697300|7110|0|3072|08-SEP-2013|3|OVR|164000|689600|853600|HT401|||0|0|0|853600||REAL
20L220014|2014||340900|937500|340900|691700|1032600|02-FEB-2013|0|1278400|24-FEB-1999|678000|13670|0|3894|16-FEB-2011|2|97||||978|||0|0|0|1278400||REAL
20L220041|2014||223800|326200|223800|363900|587700|19-FEB-2013|0|619700|25-FEB-1999|363400|450|0|2078|13-FEB-2013|3|OVR|223800|326200|550000|978|||0|0|0|550000||REAL
20L220050|2014|1|196900|156300|196900|147900|344800|13-FEB-2014|0|353000|13-FEB-2014|136100|11790|0|1623|16-JAN-2014|3|59|196900|156300|353200|824|||0|0|0|353200||REAL
21Q420603|2014||107200|363400|107200|433200|540400|02-FEB-2013|0|470600|25-FEB-1999|433200|0|0|3128|18-APR-2012|2|96||||756|||0|0|0|470600||REAL
21Q420612|2014||95700|310200|95700|401800|497500|02-FEB-2013|0|405900|25-FEB-1999|401800|0|0|3128||2|D|||||||0|0|0|405900||REAL
21Q420621|2014||79600|278800|79600|335900|415500|02-FEB-2013|0|358400|25-FEB-1999|335900|0|0|2644|09-FEB-2011|2|D||||REV/SYS|||0|0|0|358400||REAL
21Q420630|2014||99700|283800|99700|387100|486800|02-FEB-2013|0|383500|25-FEB-1999|387100|0|0|3342||2|D|||||||0|0|0|383500||REAL
21Q420649|2014||94000|324600|94000|418800|512800|02-FEB-2013|0|418600|25-FEB-1999|418800|0|0|3128|10-FEB-2011|2|D||||REV/SYS|||0|0|0|418600||REAL
21Q420658|2014||92400|333900|92400|375000|467400|02-FEB-2013|0|426300|25-FEB-1999|375000|0|0|2700|01-MAR-2011|2|D||||REV/SYS|||0|0|0|426300||REAL
21Q420667|2014||106700|348400|106700|371500|478200|02-FEB-2013|0|455100|25-FEB-1999|366300|5180|0|2666|18-APR-2012|2|96||||756|||0|0|0|455100||REAL
20W330118|2014|1|74700|399400|74700|476600|551300|06-NOV-2013|0|563000|06-NOV-2013|476100|500|0|3456|24-SEP-2013|3|33|74700|399400|474100|835|||0|0|0|474100||REAL
20W330127|2014||1300|0|1300|0|1300|20-NOV-2012|0|||0|0|0|0||1|D|||||||0|0|0|1300||REAL
20W340045|2014|0|89300|332200|89300|337000|426300|23-APR-2014|0|417500|13-MAR-2014|337000|0|0|2944|23-APR-2014|3|D|89300|332200|421500|030|||0|0|0|421500||REAL
20W340090|2014||71000|533900|71000|538100|609100|09-FEB-2013|0|610900||538100|0|0|2408||3|OVR|71000|533900|604900|ASR13|||0|0|0|604900||REAL
20W340100|2014||103000|268300|103000|259600|362600|02-FEB-2013|0|371300|25-FEB-1999|259300|290|0|2712|13-MAY-2013|3|OVR|103000|268300|371300|HT401|||0|0|0|371300||REAL
21Q230211|2014||52900|143000|52900|146800|199700|02-FEB-2013|0|195900|25-FEB-1999|146800|0|0|2960||2|D|||||||0|0|0|195900||REAL
21Q230220|2014||52900|146900|52900|145300|198200|02-FEB-2013|0|199800|24-FEB-1999|145300|0|0|2399||2||||||||0|0|0|199800||REAL
21Q230239|2014||57900|153400|57900|142700|200600|02-FEB-2013|0|211300|24-FEB-1999|142700|0|0|2399||2||||||||0|0|0|211300||REAL
21J430032|2014||1500|0|1500|0|1500|01-FEB-2013|0|||0|0|0|0||1|||||||100|1500|1500|0|1500||REAL
21J220174|2014||27900|108400|27900|128400|156300|02-FEB-2013|0|136300|25-FEB-1999|127000|1380|0|904||2||||||||0|0|0|136300||REAL
21J220185|2014||27900|129800|27900|126500|154400|02-FEB-2013|0|157700|24-FEB-1999|126500|0|0|984||2||||||||0|0|0|157700||REAL
21J220196|2014||27900|105300|27900|110200|138100|02-FEB-2013|0|133200|24-FEB-1999|110000|240|0|960||2||||||||0|0|0|133200||REAL
21J220204|2014||19200|124100|19200|135100|154300|02-FEB-2013|0|143300|25-FEB-1999|134300|810|0|1202||2||||||||0|0|0|143300||REAL
20K140823|2014||36400|93600|36400|122100|158500|02-FEB-2013|0|130000|25-FEB-1999|122100|0|0|1116||2||||||||0|0|0|130000||REAL
20K140832|2014||36400|93600|36400|122600|159000|02-FEB-2013|0|130000|25-FEB-1999|122600|0|0|1116||2||||||||0|0|0|130000||REAL
20K140841|2014||36400|93600|36400|122600|159000|02-FEB-2013|0|130000|24-FEB-1999|122600|0|0|1116||2||||||||0|0|0|130000||REAL
20K140850|2014||36400|93600|36400|122100|158500|02-FEB-2013|0|130000|25-FEB-1999|122100|0|0|1116||2||||||||0|0|0|130000||REAL
20K140869|2014||28600|82700|28600|103200|131800|02-FEB-2013|0|111300|24-FEB-1999|103200|0|0|913|09-FEB-2011|2|D||||REV/SYS|||0|0|0|111300||REAL
20N530252|2014||0|0|0|0|0|20-NOV-2012|0|||0|0|0|0||1|||||||100|0|0|0|0||REAL
20K411808|2014||225600|150400|225600|172100|397700|02-FEB-2013|0|376000|05-MAY-1999|172000|120|0|2180|09-FEB-2011|2|D||||REV/SYS|||0|0|0|376000||REAL
20S530240|2014||72000|273800|72000|331100|403100|02-FEB-2013|0|345800|24-FEB-1999|331100|0|0|2460||2||||||||0|0|0|345800||REAL
20S530251|2014||69900|320500|69900|328400|398300|02-FEB-2013|0|390400|25-FEB-1999|328400|0|0|2663|09-FEB-2011|2|D||||REV/SYS|||0|0|0|390400||REAL
20S220251|2014||76000|202400|76000|252200|328200|02-FEB-2013|0|278400|24-FEB-1999|252200|0|0|2828||2|D|||||||0|0|0|278400||REAL
20S220271|2014||90300|207600|90300|302300|392600|02-FEB-2013|0|297900|25-FEB-1999|302300|0|0|3022||2|D|||||||0|0|0|297900||REAL
20S220282|2014||87200|232500|87200|309200|396400|02-FEB-2013|0|319700|24-FEB-1999|309200|0|0|3143||2||||||||0|0|0|319700||REAL
20S220293|2014||102700|186200|102700|245200|347900|02-FEB-2013|0|288900|24-FEB-1999|245200|0|0|2217||2||||||||0|0|0|288900||REAL
20S220307|2014||59100|0|59100|0|59100|20-NOV-2012|0|||0|0|0|0||1|D||||||100|59100|59100|0|59100||
20S220316|2014||110900|175300|110900|309000|419900|02-FEB-2013|0|286200|25-FEB-1999|307100|1910|0|3030||2|D|||||||0|0|0|286200||REAL
20S220325|2014||90500|185300|90500|247700|338200|02-FEB-2013|0|275800|24-FEB-1999|247600|80|0|2226||2|D|||||||0|0|0|275800||REAL
21K521474|2014|0|57100|341900|57100|322200|379300|07-APR-2013|0|399000|24-FEB-1999|322200|0|0|2696|28-FEB-2013|3|01|57100|341900|399000|930|||0|0|0|399000||REAL
20S220334|2014|0|85000|179300|85000|261000|346000|09-APR-2014|0|269000|09-APR-2014|261000|0|0|2245|21-FEB-2014|3|33|85000|179300|264300|823|||0|0|0|264300||REAL
20S220343|2014|1|81300|239100|81300|356600|437900|07-APR-2014|0|308800|07-APR-2014|356600|0|0|3488|21-FEB-2014|3|13|81300|239100|320400|823|||0|0|0|320400||REAL
21K521463|2014||56300|106300|56300|92300|148600|07-APR-2013|0|162600|25-FEB-1999|90700|1640|0|936||2|D|||||||0|0|0|162600||REAL
21K521485|2014||58000|112500|58000|96900|154900|07-APR-2013|0|170500|25-FEB-1999|94700|2190|0|1144||2|D|||||||0|0|0|170500||REAL
21K411199|2014||55200|66600|55200|107200|162400|09-FEB-2013|0|144400|24-FEB-1999|107200|0|0|1156||3|OVR|55200|66600|121800|ASR13|||0|0|0|121800||REAL
21K411201|2014||55200|99200|55200|96400|151600|02-FEB-2013|0|154400|24-FEB-1999|96400|0|0|1162||2||||||||0|0|0|154400||REAL
21K411221|2014||55200|139800|55200|135700|190900|05-MAR-2013|0|195000|25-FEB-1999|133300|2430|0|875||2||||||||0|0|0|195000||REAL
21K411243|2014|0|56500|93800|56500|90000|146500|18-FEB-2014|0|150500|18-FEB-2014|88800|1160|0|980|02-OCT-2013|3|96|56500|93800|150300|801|||0|0|0|150300||REAL
21R220064|2014||57600|130200|57600|141800|199400|02-FEB-2013|0|187800|25-FEB-1999|141800|0|0|1978||2||||||||0|0|0|187800||REAL
21R220073|2014||48000|153300|48000|132600|180600|02-FEB-2013|0|201300|24-FEB-1999|132600|0|0|2092||2|D|||||||0|0|0|201300||REAL
22S140106|2014||43900|75500|43900|91500|135400|05-MAR-2013|0|119400|25-FEB-1999|87900|3620|0|925||2||||||||0|0|0|119400||REAL
22S140115|2014||41400|82700|41400|103900|145300|05-MAR-2013|0|124100|25-FEB-1999|103900|0|0|925||2||||||||0|0|0|124100||REAL
22S140124|2014||44400|76000|44400|94900|139300|05-MAR-2013|0|120400|25-FEB-1999|94900|0|0|925|06-DEC-2010|2|90||||775|||0|0|0|120400||REAL
22S140133|2014||36600|73000|36600|87200|123800|05-MAR-2013|0|109600|25-FEB-1999|87200|0|0|925||2||||||||0|0|0|109600||REAL
22S140151|2014||43500|87900|43500|112900|156400|02-FEB-2013|0|131400|24-FEB-1999|112500|420|0|1104|10-FEB-2011|2|D||||REV/SYS|||0|0|0|131400||REAL
22S140160|2014||41100|84000|41100|112700|153800|02-FEB-2013|0|125100|24-FEB-1999|112600|60|0|925||2||||||||0|0|0|125100||REAL
22M131528|2014||16000|61900|16000|89900|105900|02-FEB-2013|0|77900|24-FEB-1999|89900|0|0|964||2|D|||||||0|0|0|77900||REAL
22M131546|2014||13900|57400|13900|74300|88200|02-FEB-2013|0|71300|24-FEB-1999|74300|0|0|717||2||||||||0|0|0|71300||REAL
21W640041|2014||77800|372800|77800|446200|524000|05-FEB-2013|0|450600|24-FEB-1999|434100|12130|0|3168||2|D|||||||0|0|0|450600||REAL
21W640050|2014||76900|318500|76900|365500|442400|02-FEB-2013|0|395400|25-FEB-1999|365500|0|0|2876|29-JUN-2011|2|13||||833|||0|0|0|395400||REAL
21W640061|2014||73000|336400|73000|455500|528500|02-FEB-2013|0|409400|25-FEB-1999|451500|4000|0|3168|12-JUN-2012|2|85||||825|||0|0|0|409400||REAL
22K340294|2014|0|103200|292200|103200|264300|367500|26-NOV-2013|0|395400|26-NOV-2013|262500|1770|0|2072|17-OCT-2013|3|57|103200|292200|395400|814|||0|0|0|395400||REAL
22K340306|2014||84800|299800|84800|277800|362600|03-APR-2013|0|384600|25-FEB-1999|273000|4790|0|1848|02-OCT-2012|2|34||||814|||0|0|0|384600||REAL
21R431246|2014|0|12000|97000|12000|126500|138500|07-FEB-2014|0|108500|07-FEB-2014|125400|0|0|1294|26-NOV-2013|3|96|12000|97000|109000|835|||0|0|0|109000||REAL
21S430323|2014||75300|242900|75300|305400|380700|02-FEB-2013|0|318200|25-FEB-1999|305400|0|0|2594||2||||||||0|0|0|318200||REAL
21V430061|2014||94700|383400|94700|442700|537400|26-FEB-2013|0|478100|24-FEB-1999|442700|0|0|3008|30-JAN-2013|2|96||||835|||0|0|0|478100||REAL
21V430072|2014||91200|374300|91200|459700|550900|02-FEB-2013|0|465500|24-FEB-1999|459700|0|0|3120||2|D|||||||0|0|0|465500||REAL
21V430083|2014||77700|389100|77700|437400|515100|02-FEB-2013|0|466800||437400|0|0|3072|12-JUN-2012|2|96||||825|||0|0|0|466800||REAL
21V430094|2014||73900|329000|73900|438200|512100|02-FEB-2013|0|402900||438200|0|0|3276||2||||||||0|0|0|402900||REAL
21V430106|2014||72200|324600|72200|438600|510800|02-FEB-2013|0|396800|25-FEB-1999|438600|0|0|3100||2||||||||0|0|0|396800||REAL
21V430115|2014||75300|336000|75300|375900|451200|02-FEB-2013|0|411300|25-FEB-1999|375900|0|0|2480||2||||||||0|0|0|411300||REAL
21V430124|2014||76600|357200|76600|405400|482000|02-FEB-2013|0|433800|24-FEB-1999|405400|0|0|3124||2||||||||0|0|0|433800||REAL
21V430133|2014||72300|324500|72300|376700|449000|02-FEB-2013|0|396800|24-FEB-1999|372300|4370|0|2693|10-MAY-2012|2|D0||||801|||0|0|0|396800||REAL
21V430142|2014||72800|350600|72800|442500|515300|02-FEB-2013|0|423400|24-FEB-1999|438600|3860|0|3132||2|D|||||||0|0|0|423400||REAL
21V430151|2014||71800|337500|71800|402300|474100|02-FEB-2013|0|409300||402300|0|0|3456||2|D|||||||0|0|0|409300||REAL
21V430160|2014||81800|295400|81800|396100|477900|02-FEB-2013|0|377200||396100|0|0|2784||2||||||||0|0|0|377200||REAL
21V430171|2014||75400|339600|75400|448000|523400|19-FEB-2013|0|428300||448000|0|0|3196|13-FEB-2013|3|OVR|75400|339600|415000|978|||0|0|0|415000||REAL
21V430216|2014||86300|244600|86300|322700|409000|02-FEB-2013|0|330900|25-FEB-1999|322700|0|0|2364||2||||||||0|0|0|330900||REAL
21V430225|2014||92300|331500|92300|393600|485900|02-FEB-2013|0|423800|24-FEB-1999|393600|0|0|2846||2||||||||0|0|0|423800||REAL
21V430234|2014||102300|280000|102300|370500|472800|02-FEB-2013|0|382300|25-FEB-1999|370500|0|0|2789||2||||||||0|0|0|382300||REAL
21V430252|2014||106000|292500|106000|359000|465000|02-FEB-2013|0|398500|24-FEB-1999|359000|0|0|3062||2|D|||||||0|0|0|398500||REAL
21T440105|2014||142400|314700|142400|219900|362300|02-FEB-2013|0|457100|24-FEB-1999|219900|0|0|2668|10-FEB-2011|2|D||||REV/SYS|||0|0|0|457100||REAL
21T440114|2014||160700|233800|160700|207400|368100|02-FEB-2013|0|394500|25-FEB-1999|207400|0|0|2246|22-MAY-2012|2|96||||823|||0|0|0|394500||REAL
21T440123|2014||164400|205300|164400|168900|333300|02-FEB-2013|0|369700|25-FEB-1999|168900|0|0|2132|22-MAY-2012|2|85||||823|||0|0|0|369700||REAL
21T440132|2014||171500|329400|171500|279100|450600|02-FEB-2013|0|500900|25-FEB-1999|279100|0|0|2520||2||||||||0|0|0|500900||REAL
21U110555|2014||52600|178800|52600|194600|247200|02-FEB-2013|0|231400|25-FEB-1999|194600|0|0|2328||2||||||||0|0|0|231400||REAL
21U110564|2014||50900|201100|50900|245300|296200|09-FEB-2013|0|261200|25-FEB-1999|245200|70|0|2688|08-SEP-2013|3|OVR|50900|201100|252000|HT401|||0|0|0|252000||REAL
19K343415|2014||205800|390400|205800|577900|783700|02-FEB-2013|0|596200|22-FEB-1999|555600|0|0|2477|16-MAR-2011|2|D||||816|||0|0|0|596200||REAL
19K343426|2014||164600|307000|164600|460600|625200|02-FEB-2013|0|471600|01-JUL-1999|442800|0|0|1972|16-MAR-2011|2|D||||816|||0|0|0|471600||REAL
16J240882|2014||8000|44700|8000|44600|52600|29-MAR-2013|0|67700|20-FEB-1999|44200|360|0|792|21-MAR-2013|3|D|8000|44700|52700|786|||0|0|0|52700||REAL
16J240893|2014||9500|31500|9500|43500|53000|29-MAR-2013|0|59900|21-FEB-1999|41000|2540|0|792|21-MAR-2013|3|D|9500|31500|41000|786|||0|0|0|41000||REAL
16J510569|2014||8600|42200|8600|39200|47800|29-MAR-2013|0|59600|20-FEB-1999|37600|1600|0|792|21-MAR-2013|3|D|8600|42200|50800|786|||0|0|0|50800||REAL
16J510570|2014||9000|40500|9000|28000|37000|29-MAR-2013|0|48800|20-FEB-1999|26400|1600|0|792|21-MAR-2013|3|D|9000|40500|49500|786|||0|0|0|49500||REAL
16J510581|2014||8300|49200|8300|43900|52200|29-MAR-2013|0|66300|20-FEB-1999|42400|1490|0|792|21-MAR-2013|3|D|8300|49200|57500|786|||0|0|0|57500||REAL
16J510592|2014||9800|41600|9800|38100|47900|29-MAR-2013|0|55600|21-FEB-1999|38100|0|0|792|21-MAR-2013|3|D|9800|41600|51400|786|||0|0|0|51400||REAL
16J510613|2014||8700|29500|8700|39400|48100|29-MAR-2013|0|53200|21-FEB-1999|38100|1320|0|792|21-MAR-2013|3|D|8700|29500|38200|786|||0|0|0|38200||REAL
16J510624|2014||9000|22700|9000|38900|47900|29-MAR-2013|0|55600|20-FEB-1999|37300|1570|0|792|08-SEP-2013|3|OVR|9000|22700|31700|HT401|||0|0|0|31700||REAL
16J510635|2014||8600|42200|8600|39100|47700|29-MAR-2013|0|59600|21-FEB-1999|39100|40|0|792|21-MAR-2013|3|D|8600|42200|50800|786|||0|0|0|50800||REAL
16J510646|2014||9800|44100|9800|42600|52400|29-MAR-2013|0|61100|21-FEB-1999|42600|0|0|792|21-MAR-2013|3|D|9800|44100|53900|786|||0|0|0|53900||REAL
16J510657|2014||8300|42500|8300|38500|46800|29-MAR-2013|0|59600|20-FEB-1999|36800|1650|0|792|21-MAR-2013|3|D|8300|42500|50800|786|||0|0|0|50800||REAL
16J510668|2014|D|10500|34500|10500|49900|60400|24-JUN-2013|0|76600|24-JUN-2013|49900|0|0|792|27-AUG-2014|3|OVR|10500|34500|45000|HT401|||0|0|0|45000||REAL
17J310656|2014||24200|56500|24200|43700|67900|08-FEB-2013|0|83800|22-FEB-1999|43600|90|0|864|28-FEB-2011|3|OVM|24200|56500|80700|ASR13|||0|0|0|80700||REAL
17J310722|2014||9500|48500|9500|47600|57100|24-APR-2013|0|50700|22-FEB-1999|47500|60|0|897|18-APR-2011|3|OVM|9500|48500|58000|ASR13|||0|0|0|58000||REAL
17J310733|2014||9500|54300|9500|56500|66000|24-APR-2013|0|57100|21-FEB-1999|56300|200|0|900|09-FEB-2011|3|OVM|9500|54300|63800|ASR13|||0|0|0|63800||REAL
16J111281|2014||19200|49700|19200|58300|77500|08-FEB-2013|0|73200|20-FEB-1999|56000|2340|0|985|01-MAR-2011|3|OVM|19200|49700|68900|ASR13|||0|0|0|68900||REAL
16K211830|2014||21500|59200|21500|78200|99700|24-APR-2013|0|82300|21-FEB-1999|77400|830|0|850|02-NOV-2010|3|OVM|21500|59200|80700|ASR13|||0|0|0|80700||REAL
16L130484|2014||31600|78500|31600|78800|110400|02-FEB-2013|0|110100|20-FEB-1999|78800|0|0|1092|21-DEC-2011|2|85||||825|||0|0|0|110100||REAL
16L540861|2014||11900|43900|11900|33700|45600|09-FEB-2013|0|54200|20-FEB-1999|32000|1650|0|864||3|OVR|11900|43900|55800|ASR13|||0|0|0|55800||REAL
16L540872|2014||11500|57800|11500|61100|72600|02-FEB-2013|0|69300|21-FEB-1999|61100|0|0|875|18-OCT-2011|2|S||||796|||0|0|0|69300||REAL
16N220101|2014||83800|196200|83800|165500|249300|18-JUL-2013|0|271800|18-JUL-2013|165500|0|0|2378|08-SEP-2013|3|OVR|83800|196200|280000|HT401|||0|0|0|280000||REAL
16K140651|2014||8100|71500|8100|57500|65600|09-FEB-2013|0|86800|20-FEB-1999|57500|0|0|888||3|OVR|8100|71500|79600|ASR13|||0|0|0|79600||REAL
16K140671|2014||9400|27600|9400|22500|31900|08-FEB-2013|0|32000|21-FEB-1999|21800|710|0|864|31-JAN-2013|3|OVM|9400|27600|37000|ASR13|||0|0|0|37000||REAL
16K140682|2014||9900|54600|9900|46900|56800|09-FEB-2013|0|58800|21-FEB-1999|46900|0|0|960|31-JAN-2013|3|OVR|9900|54600|64500|ASR13|||0|0|0|64500||REAL
16K140693|2014||11200|26000|11200|24300|35500|09-FEB-2013|0|45200|21-FEB-1999|24300|0|0|980||3|OVR|11200|26000|37200|ASR13|||0|0|0|37200||REAL
16K310182|2014||15000|50000|15000|50500|65500|19-MAR-2013|0|65100|21-FEB-1999|50500|0|0|1147|09-FEB-2011|3|OVR|15000|50000|65000|ASR13|||0|0|0|65000||REAL
17J341292|2014||36100|112940|36100|154000|190100|07-APR-2013|0|273900|22-FEB-1999|154000|0|0|3828|12-FEB-2013|3|OVR|36100|112940|149040|30|||0|0|0|149040||REAL
16K310203|2014||15600|46600|15600|45000|60600|24-APR-2013|0|50100|20-FEB-1999|44900|120|0|864|09-FEB-2011|3|OVM|15600|46600|62200|ASR13|||0|0|0|62200||REAL
17J341270|2014||11500|47300|11500|38100|49600|08-FEB-2013|0|48700|22-FEB-1999|36700|1350|0|1032||3|OVM|11500|47300|58800|ASR13|||0|0|0|58800||REAL
17J341281|2014||14000|61200|14000|53100|67100|08-FEB-2013|0|67000|21-FEB-1999|53100|0|0|1117|28-NOV-2012|3|OVM|14000|61200|75200|ASR13|||0|0|0|75200||REAL
17J341302|2014||11700|47900|11700|54400|66100|19-FEB-2013|0|51900|22-FEB-1999|54400|0|0|1040|13-FEB-2013|3|OVR|11700|47900|59600|978|||0|0|0|59600||REAL
17J341313|2014||12600|49000|12600|39200|51800|08-FEB-2013|0|51100|21-FEB-1999|38000|1230|0|1032||3|OVM|12600|49000|61600|ASR13|||0|0|0|61600||REAL
17J341324|2014||11700|55900|11700|59800|71500|08-FEB-2013|0|57500|21-FEB-1999|55200|4600|0|1040|18-APR-2011|3|OVM|11700|55900|67600|ASR13|||0|0|0|67600||REAL
17J341335|2014||11500|76300|11500|60200|71700|09-FEB-2013|0|80300|22-FEB-1999|58800|1420|0|1480||3|OVR|11500|76300|87800|ASR13|||0|0|0|87800||REAL
17J341346|2014||11500|0|11500|0|11500|05-JUL-2013|0||05-JUL-2013|0|0|0|0|23-MAY-2013|3|S99|11500|0|11500|811|||0|0|0|11500||REAL
16Q440041|2014||93700|189300|93700|266200|359900|19-FEB-2013|0|299300|21-FEB-1999|266200|0|0|2510|13-FEB-2013|3|OVR|93700|189300|283000|978|||0|0|0|283000||REAL
16Q140529|2014||82900|177800|82900|242700|325600|02-FEB-2013|0|260700|21-FEB-1999|242700|0|0|2232||2||||||||0|0|0|260700||REAL
16Q140538|2014||76600|141200|76600|160300|236900|02-FEB-2013|0|217800|21-FEB-1999|160300|0|0|2572||2|D|||||||0|0|0|217800||REAL
16Q140547|2014|0|68400|190900|68400|228200|296600|04-JUN-2014|0|269700|04-JUN-2014|228200|0|0|2992|13-MAY-2014|3|13|68400|190900|259300|756|||0|0|0|259300||REAL
16Q140556|2014||51400|165700|51400|190100|241500|02-FEB-2013|0|217100|21-FEB-1999|190100|0|0|2572|09-FEB-2011|2|D||||REV/SYS|||0|0|0|217100||REAL
17H542522|2014||4500|13500|4700|37700|42400|26-APR-2013|0|76400|21-FEB-1999|37700|0|0|840|25-APR-2013|3|D|4500|13500|18000|978|||0|0|0|18000||REAL
17H542551|2014||3000|24000|3000|112000|115000|25-JUN-2013|0|132200|25-JUN-2013|112000|0|0|1321|08-SEP-2013|3|OVR|3000|24000|27000|HT401|||0|0|0|27000||REAL
17H542584|2014||3000|24000|3000|111800|114800|03-JUN-2013|0|132200|03-JUN-2013|111800|0|0|1321|08-SEP-2013|3|OVR|3000|24000|27000|HT401|||0|0|0|27000||REAL
17H542605|2014||6900|20100|6900|224500|231400|04-MAY-2013|0|264400||224500|0|0|2642|08-SEP-2013|3|OVR|6900|20100|27000|HT401|||0|0|0|27000||REAL
18Q520080|2014||175100|251000|175100|366200|541300|02-FEB-2013|0|426100|21-FEB-1999|366200|0|0|2516||2||||||||0|0|0|426100||REAL
18P320122|2014||182600|354800|182600|471200|653800|02-FEB-2013|0|537400|22-FEB-1999|471100|120|0|2684||2||||||||0|0|0|537400||REAL
18P320144|2014||182800|155000|182800|288000|470800|02-FEB-2013|0|337800|21-FEB-1999|288000|0|0|2484||2|D|||||||0|0|0|337800||REAL
18P320155|2014||183800|192000|183800|254800|438600|17-SEP-2013|0|375800|22-FEB-1999|252400|2430|0|2945|02-SEP-2012|3|OVR|183800|192000|375800||||0|0|0|375800||REAL
18K521218|2014||103600|271700|103600|245200|348800|02-FEB-2013|0|375300|22-FEB-1999|245200|0|0|1364||2|D|||||||0|0|0|375300||REAL
18K521229|2014||102700|193900|102700|166500|269200|02-FEB-2013|0|296600|22-FEB-1999|166500|0|0|1446|01-MAR-2011|2|D||||REV/SYS|||0|0|0|296600||REAL
18K521252|2014||120800|523000|120800|364700|485500|02-FEB-2013|0|643800|22-FEB-1999|362500|2240|0|1680|01-APR-2011|2|D||||978|||0|0|0|643800||REAL
30K420681|2014||100500|241500|100500|330200|430700|02-FEB-2013|0|342000||330200|0|0|2718|18-JAN-2012|2|01||||831|||0|0|0|342000||REAL
30K420690|2014||102600|261100|102600|391300|493900|19-FEB-2013|0|475800||383800|7490|0|3008|13-FEB-2013|3|OVR|102600|261100|363700|978|||0|0|0|363700||REAL
30K420700|2014||102600|316200|102600|406600|509200|09-FEB-2013|0|438900||402500|4120|0|3050|13-APR-2011|3|OVR|102600|316200|418800|ASR13|||0|0|0|418800||REAL
18K521263|2014||76600|469800|76600|396200|472800|09-FEB-2013|0|563100|21-FEB-1999|393900|2340|0|1784||3|OVR|76600|469800|546400|ASR13|||0|0|0|546400||REAL
18K521274|2014||77500|525700|77500|629400|706900|09-FEB-2013|0|667600|22-FEB-1999|629400|0|0|3296|20-APR-2011|3|OVR|77500|525700|603200|ASR13|||0|0|0|603200||REAL
18K521296|2014||166500|806400|166500|552600|719100|02-FEB-2013|0|972900|22-FEB-1999|552600|0|0|3622|01-APR-2011|2|D||||978|||0|0|0|972900||REAL
18K530018|2014||68100|133000|68100|121800|189900|09-FEB-2013|0|216300|22-FEB-1999|121800|0|0|1080||3|OVR|68100|133000|201100|ASR13|||0|0|0|201100||REAL
18K530029|2014||98000|208200|98000|194500|292500|02-FEB-2013|0|306200|21-FEB-1999|194500|0|0|2176|09-FEB-2011|2|D||||REV/SYS|||0|0|0|306200||REAL
18U310489|2014||117300|357700|117300|417200|534500|09-APR-2013|0|504500|22-FEB-1999|413600|3630|0|3526|13-MAY-2013|3|OVR|117300|357700|475000|HT401|||0|0|0|475000||REAL
18U310490|2014|0|102500|319400|102500|378800|481300|23-JUN-2014|0|444300|23-JUN-2014|374600|4170|0|2616|02-JUN-2014|3|85|102500|319400|421900|825|||0|0|0|421900||REAL
18U310500|2014||95900|391700|95900|451600|547500|02-FEB-2013|0|487600|22-FEB-1999|447700|3900|0|2852||2||||||||0|0|0|487600||REAL
18U310511|2014||101600|280900|101600|341700|443300|02-FEB-2013|0|382500|21-FEB-1999|341700|0|0|2940||2||||||||0|0|0|382500||REAL
18U310522|2014|0|109900|394800|109900|390600|500500|15-APR-2014|0|501300|15-APR-2014|384700|5920|0|3070|07-MAR-2014|3|33|109900|394800|504700|825|||0|0|0|504700||REAL
18U310533|2014||120500|329500|120500|330700|451200|02-FEB-2013|0|450000|21-FEB-1999|327500|3170|0|3008||2|D|||||||0|0|0|450000||REAL
18U310555|2014||127600|316700|127600|366300|493900|02-FEB-2013|0|444300|21-FEB-1999|365000|1260|0|3032||2||||||||0|0|0|444300||REAL
18U310566|2014||0|0|0|0|0|01-FEB-2013|0|||0|0|0|0||1|D||||||100|0|0|0|0||
18X610016|2014||900|0|900|0|900|01-FEB-2013|0|||0|0|0|0|10-FEB-2011|1|D||||REV/SYS|||0|0|0|900||REAL
18X630014|2014||900|0|900|0|900|01-FEB-2013|0|||0|0|0|0|25-FEB-2011|1|D||||825|||0|0|0|900||REAL
18X640013|2014||18800|0|18800|0|18800|01-FEB-2013|0|||0|0|0|0|10-FEB-2011|1|D||||REV/SYS|||0|0|0|18800||REAL
19H110022|2014|0|113700|246300|113700|184800|298500|18-APR-2014|0|366800|18-APR-2014|181500|3320|0|1344|20-NOV-2013|3|96|113700|246300|360000|701|||0|0|0|360000||REAL
19H110033|2014||113700|251200|113700|192000|305700|02-FEB-2013|0|364900|18-FEB-1999|190600|1350|0|1889|09-FEB-2011|2|82||||756|||0|0|0|364900||REAL
18R240600|2014||61200|204500|61200|223600|284800|05-MAR-2013|0|265700|21-FEB-1999|223600|0|0|1104|09-FEB-2011|2|D||||REV/SYS|||0|0|0|265700||REAL
18N430179|2014||100900|197800|100900|258200|359100|02-FEB-2013|0|298700|21-FEB-1999|258200|0|0|1995||2||||||||0|0|0|298700||REAL
18N430191|2014||100100|381700|100100|467900|568000|02-FEB-2013|0|481800|22-FEB-1999|467900|0|0|2977|09-FEB-2011|2|D||||BOE/REV|||0|0|0|481800||REAL
18N430201|2014|0|170700|543000|170700|541400|712100|14-JAN-2014|0|624400|14-JAN-2014|541400|0|0|2865|16-OCT-2013|3|85|170700|543000|713700|756|||0|0|0|713700||REAL
18N430212|2014||104400|215600|104400|258700|363100|02-FEB-2013|0|320000|22-FEB-1999|258700|0|0|2487||2||||||||0|0|0|320000||REAL
18N430223|2014|0|97900|230000|97900|279000|376900|24-JUN-2014|0|326300|24-JUN-2014|279000|0|0|2600|16-OCT-2013|3|96|97900|230000|327900|756|||0|0|0|327900||REAL
18N430234|2014||95700|237900|95700|285600|381300|02-FEB-2013|0|333600|21-FEB-1999|285600|0|0|2587||2||||||||0|0|0|333600||REAL
18N430256|2014|0|104200|248400|104200|288700|392900|24-JUN-2014|0|350900|24-JUN-2014|288700|0|0|2624|16-OCT-2013|3|96|104200|248400|352600|756|||0|0|0|352600||REAL
18N430267|2014||97100|193300|97100|179300|276400|02-FEB-2013|0|290400|22-FEB-1999|179300|0|0|2124||2||||||||0|0|0|290400||REAL
18N430289|2014|0|98000|247900|98000|300600|398600|24-JUN-2014|0|344100|24-JUN-2014|298700|1880|0|2574|16-OCT-2013|3|96|98000|247900|345900|756|||0|0|0|345900||REAL
18N430290|2014||96900|283300|96900|354600|451500|19-MAR-2013|0|380200|21-FEB-1999|354600|0|0|2833|10-FEB-2011|2|D||||REV/SYS|||0|0|0|380200||REAL
18N430311|2014||97600|168700|97600|229100|326700|02-FEB-2013|0|266300|21-FEB-1999|229100|0|0|2180||2||||||||0|0|0|266300||REAL
18N430322|2014||94900|170400|94900|252400|347300|02-FEB-2013|0|265300|21-FEB-1999|252400|0|0|2344|23-APR-2012|2|96||||826|||0|0|0|265300||REAL
18S610242|2014||56100|134500|56100|140200|196300|02-FEB-2013|0|190600|22-FEB-1999|140200|0|0|1428|24-OCT-2012|2|26||||825|||0|0|0|190600||REAL
18S610253|2014||45400|156600|45400|166900|212300|02-FEB-2013|0|202000|21-FEB-1999|164400|2500|0|1754||2||||||||0|0|0|202000||REAL
18S610264|2014|0|46000|150300|46000|153300|199300|08-APR-2014|0|194400|08-APR-2014|153300|0|0|1924|02-DEC-2013|3|85|46000|150300|196300|825|||0|0|0|196300||REAL
18S610297|2014||46300|146300|46300|165900|212200|02-FEB-2013|0|192600|22-FEB-1999|165900|0|0|1620|10-APR-2012|2|85||||810|||0|0|0|192600||REAL
18S610307|2014||51800|137200|51800|122300|174100|02-FEB-2013|0|189000|22-FEB-1999|122300|0|0|1924||2||||||||0|0|0|189000||REAL
18S610318|2014||44100|126600|44100|135500|179600|02-FEB-2013|0|170700|21-FEB-1999|135500|0|0|1516||2||||||||0|0|0|170700||REAL
18S610329|2014||42400|117500|42400|114100|156500|02-FEB-2013|0|159900|22-FEB-1999|114100|0|0|1098||2||||||||0|0|0|159900||REAL
18S610341|2014||42400|134800|42400|134800|177200|02-FEB-2013|0|177200|21-FEB-1999|134800|0|0|1620||2||||||||0|0|0|177200||REAL
18S610352|2014||37700|125400|37700|125900|163600|02-FEB-2013|0|163100|22-FEB-1999|125900|0|0|1338|09-FEB-2011|2|D||||REV/SYS|||0|0|0|163100||REAL
18P130130|2014||116000|253900|116000|252800|368800|26-APR-2013|0|383200|21-FEB-1999|252800|0|0|3084|13-MAY-2013|3|OVR|116000|253900|369900|HT401|||0|0|0|369900||REAL
17K130882|2014||46400|64700|46400|111800|158200|02-FEB-2013|0|111100||110800|0|0|925|27-APR-2011|2|D||||816|||0|0|0|111100||REAL
17K130893|2014||64400|109200|64400|132900|197300|02-FEB-2013|0|173600||131900|0|0|1195|09-FEB-2011|2|D||||REV/SYS|||0|0|0|173600||REAL
18K610572|2014||117500|315300|117500|188000|305500|09-FEB-2013|0|441400|22-FEB-1999|188000|0|0|1326|01-APR-2011|3|OVR|117500|315300|432800|ASR13|||0|0|0|432800||REAL
18K610594|2014||117500|527500|117500|320200|437700|02-FEB-2013|0|645000|21-FEB-1999|320200|0|0|2064|01-APR-2011|2|D||||978|||0|0|0|645000||REAL
18K610615|2014||117500|608900|117500|397400|514900|03-APR-2013|0|875900|21-FEB-1999|397400|0|0|2904|13-FEB-2013|3|OVR|117500|608900|726400|978|||0|0|0|726400||REAL
18K610626|2014||117500|313000|117500|230000|347500|09-FEB-2013|0|441000|10-APR-1999|230000|0|0|1224|01-APR-2011|3|OVR|117500|313000|430500|ASR13|||0|0|0|430500||REAL
18K610660|2014||82500|207700|82500|206500|289000|02-FEB-2013|0|290200|22-FEB-1999|202800|3650|0|1700||2||||||||0|0|0|290200||REAL
18K610714|2014||83000|232000|83000|201400|284400|02-FEB-2013|0|315000|22-FEB-1999|201400|0|0|1740|09-FEB-2011|2|D||||REV/SYS|||0|0|0|315000||REAL
18K610671|2014||82500|185300|82500|159700|242200|02-FEB-2013|0|267800|21-FEB-1999|159700|0|0|1425|12-JUN-2011|2|86||||978|||0|0|0|267800||REAL
18K610682|2014||83000|264700|83000|224200|307200|02-FEB-2013|0|347700|21-FEB-1999|221800|2400|0|1650||2|D|||||||0|0|0|347700||REAL
18K610693|2014||83000|203100|83000|202700|285700|02-FEB-2013|0|286100|22-FEB-1999|202700|0|0|1815||2||||||||0|0|0|286100||REAL
18K610725|2014||83000|202200|83000|210100|293100|02-FEB-2013|0|285200|22-FEB-1999|210100|0|0|1881||2||||||||0|0|0|285200||REAL
19K343163|2014||43600|235400|43600|235400|279000|26-FEB-2013|0|309000|18-FEB-1999|235400|0|0|1839|25-FEB-2013|3|D|43600|235400|279000|030|||0|0|0|279000||REAL
19K630933|2014||45300|181700|45300|181700|227000|02-FEB-2013|0|219600|22-FEB-1999|181700|0|0|1690|01-MAR-2011|1|D||||816|||0|0|0|227000||REAL
19K630944|2014||32400|143700|32400|143700|176100|02-FEB-2013|0|148200|22-FEB-1999|143700|0|0|1326|01-MAR-2011|1|D||||816|||0|0|0|176100||REAL
19K630977|2014||29100|120900|29100|130900|160000|20-FEB-2013|0|78500|18-FEB-1999|130900|0|0|1204|20-FEB-2013|3|D|29100|120900|150000|030|||0|0|0|150000||REAL
16O430220|2014||52300|68400|52300|94600|146900|02-FEB-2013|0|120700|21-FEB-1999|94500|60|0|1582||2||||||||0|0|0|120700||REAL
16O430231|2014||49300|107400|49300|128300|177600|06-MAY-2013|0|180800|21-FEB-1999|128300|0|0|2250|13-MAY-2013|3|OVR|49300|107400|156700|HT401|||0|0|0|156700||REAL
16O430242|2014||49300|99200|49300|117300|166600|19-MAR-2013|0|148500|21-FEB-1999|117200|60|0|1368||2||||||||0|0|0|148500||REAL
16O430253|2014||52400|85400|52400|101900|154300|19-MAR-2013|0|137800|21-FEB-1999|101900|0|0|1689|10-OCT-2012|2|96||||810|||0|0|0|137800||REAL
16O430264|2014||49900|112300|49900|118800|168700|02-FEB-2013|0|162200|21-FEB-1999|118800|0|0|2064||2||||||||0|0|0|162200||REAL
16O430275|2014||49300|126800|49300|122600|171900|09-FEB-2013|0|177000|21-FEB-1999|122600|0|0|2073|13-MAY-2013|3|OVR|49300|126800|176100|HT401|||0|0|0|176100||REAL
16O430286|2014||49300|106800|49300|110300|159600|19-MAR-2013|0|156100|21-FEB-1999|110300|0|0|1797|09-FEB-2011|2|D||||REV/SYS|||0|0|0|156100||REAL
16O430297|2014||50000|117900|50000|119200|169200|09-FEB-2013|0|168700|21-FEB-1999|119200|0|0|2108||3|OVR|50000|117900|167900|ASR13|||0|0|0|167900||REAL
16O430303|2014||49300|136400|49300|128800|178100|09-FEB-2013|0|186100|20-FEB-1999|128800|0|0|2108||3|OVR|49300|136400|185700|ASR13|||0|0|0|185700||REAL
16O430312|2014||50500|124600|50500|127900|178400|19-MAR-2013|0|175100|21-FEB-1999|127900|30|0|1476|29-APR-2011|2|S99||||834|||0|0|0|175100||REAL
16J410902|2014|0|7800|33700|7800|76400|84200|09-JUL-2014|0|59500|09-JUL-2014|74400|1970|0|1574|23-JUN-2014|3|S97|7800|33700|41500|STC|||0|0|0|41500||REAL
16Q241242|2014||12400|72800|12400|70000|82400|02-FEB-2013|0|85200|20-FEB-1999|70000|0|0|1000||2||||||||0|0|0|85200||REAL
16Q241251|2014||12400|70100|12400|70400|82800|02-FEB-2013|0|82500|20-FEB-1999|70400|0|0|1000||2||||||||0|0|0|82500||REAL
16Q241271|2014||12700|70300|12700|71400|84100|02-FEB-2013|0|83000|21-FEB-1999|71400|0|0|1020||2||||||||0|0|0|83000||REAL
16Q241282|2014||12400|70100|12400|70400|82800|02-FEB-2013|0|82500|21-FEB-1999|70400|0|0|1000||2||||||||0|0|0|82500||REAL
16Q610552|2014||50300|208600|50300|241700|292000|02-FEB-2013|0|258900|21-FEB-1999|241700|0|0|1531||2||||||||0|0|0|258900||REAL
16Q610563|2014||65500|186700|65500|213500|279000|02-FEB-2013|0|252200|20-FEB-1999|213500|0|0|1832||2||||||||0|0|0|252200||REAL
16Q610574|2014||49900|207700|49900|247100|297000|02-FEB-2013|0|257600|21-FEB-1999|247100|0|0|1956||2||||||||0|0|0|257600||REAL
16Q610585|2014||58700|206400|58700|281200|339900|02-FEB-2013|0|265100|20-FEB-1999|281200|0|0|2416|20-MAR-2012|2|85||||756|||0|0|0|265100||REAL
16Q610622|2014||0|0|0|0|0|01-FEB-2013|0|||0|0|0|0||1|D||||||100|0|0|0|0||
19J120688|2014||188700|347200|188700|273700|462400|02-FEB-2013|0|535900|22-FEB-1999|273500|200|0|1900||2||||||||0|0|0|535900||REAL
19J120699|2014||203000|486500|203000|391300|594300|09-FEB-2013|0|714100|18-FEB-1999|388600|2680|0|2600|26-NOV-2012|3|OVR|203000|486500|689500|ASR13|||0|0|0|689500||REAL
19N640270|2014||139000|135300|139000|224900|363900|09-FEB-2013|0|258400|22-FEB-1999|224900|0|0|2614|06-NOV-2012|3|OVR|139000|135300|274300|ASR13|||0|0|0|274300||REAL
19N640281|2014||316500|292900|316500|395400|711900|02-FEB-2013|0|609400|17-FEB-1999|393900|1530|0|3670||2||||||||0|0|0|609400||REAL
19N640302|2014|1|286800|348200|286800|421000|707800|21-APR-2014|0|641900|21-APR-2014|420700|300|0|2987|02-OCT-2013|3|57|286800|348200|635000|796|||0|0|0|635000||REAL
19N640313|2014|0|58300|1800|58300|1800|60100|31-JUL-2014|0||31-JUL-2014|0|1810|0|0|21-MAY-2013|3|OVR|58300|1800|60100|701|||0|0|0|60100||REAL
19N640324|2014||125100|355600|125100|289500|414600|02-FEB-2013|0|480700|17-FEB-1999|289400|130|0|2287|24-JAN-2012|2|85||||834|||0|0|0|480700||REAL
19N640368|2014||218800|244300|218800|233500|452300|02-FEB-2013|0|463100|17-FEB-1999|229400|4140|0|2072|11-APR-2011|2|D||||802|||0|0|0|463100||REAL
19N640379|2014||195200|229800|195200|286700|481900|02-FEB-2013|0|448400|22-FEB-1999|281700|5020|0|2606|08-SEP-2013|3|OVR|195200|229800|425000|HT401|||0|0|0|425000||REAL
19N640380|2014|0|197700|189900|197700|230200|427900|15-APR-2014|0|373500|15-APR-2014|230200|0|0|2326|20-NOV-2013|3|85|197700|189900|387600|802|||0|0|0|387600||REAL
19N640391|2014||116300|396800|116300|314800|431100|09-FEB-2013|0|530700|17-FEB-1999|314800|0|0|2606|23-JUN-2011|3|OVR|116300|396800|513100|ASR13|||0|0|0|513100||REAL
19R610169|2014||78200|257700|78200|310000|388200|02-FEB-2013|0|335900|22-FEB-1999|310000|0|0|2770||2||||||||0|0|0|335900||REAL
19R610170|2014||75500|231300|75500|265200|340700|02-FEB-2013|0|306800|22-FEB-1999|265200|0|0|2600|12-APR-2012|2|96||||756|||0|0|0|306800||REAL
19R610181|2014||78000|203300|78000|238800|316800|02-FEB-2013|0|281300|22-FEB-1999|238800|0|0|1994||2||||||||0|0|0|281300||REAL
19R610192|2014||0|0|0|0|0|01-FEB-2013|0|||0|0|0|0||1|D||||||100|0|0|0|0||
19R610246|2014||70200|326200|70200|328900|399100|02-FEB-2013|0|396400|17-FEB-1999|328900|0|0|3524|10-OCT-2012|2|96||||823|||0|0|0|396400||REAL
19R610268|2014||74400|226800|74400|252100|326500|02-FEB-2013|0|301200|17-FEB-1999|252100|0|0|2184||2|D|||||||0|0|0|301200||REAL
19R610279|2014||73000|228100|73000|258600|331600|02-FEB-2013|0|301100|22-FEB-1999|258600|0|0|2464|12-APR-2012|2|96||||756|||0|0|0|301100||REAL
19R610280|2014||80000|279200|80000|299200|379200|02-FEB-2013|0|359200|19-APR-1999|299200|0|0|2268||2||||||||0|0|0|359200||REAL
18J230841|2014||141600|286200|141600|352400|494000|12-MAR-2013|0|626700|22-FEB-1999|350000|2380|0|3864|12-FEB-2013|3|OVR|141600|286200|427800|30|||0|0|0|427800||REAL
18J240015|2014||70000|242600|70000|216300|286300|02-FEB-2013|0|312600|21-FEB-1999|214800|1520|0|1944||2|D||||||100|312600|70000|242600|312600||REAL
18J240026|2014||70300|228800|70300|205500|275800|02-FEB-2013|0|299100|21-FEB-1999|202400|3080|0|1998||2|||||||100|299100|70300|228800|299100||REAL
18J541734|2014||44000|123440|44000|169700|213700|12-MAR-2013|0|258200|21-FEB-1999|167000|2680|0|2558|12-FEB-2013|3|OVR|44000|123440|167440|30|||0|0|0|167440||REAL
18J541745|2014||41800|107240|41800|135600|177400|12-MAR-2013|0|202300|21-FEB-1999|135600|0|0|2198|12-FEB-2013|3|OVR|41800|107240|149040|30|||0|0|0|149040||REAL
18O530641|2014||64000|202100|64000|240700|304700|02-FEB-2013|0|266100|21-FEB-1999|240700|0|0|2856|29-OCT-2012|2|96||||823|||0|0|0|266100||REAL
18O530652|2014||74600|207200|74600|240900|315500|10-OCT-2013|0|278100|10-OCT-2013|240700|240|0|3234||3|D|74600|207200|281800||||0|0|0|281800||REAL
18O530663|2014||62300|200500|62300|233400|295700|02-FEB-2013|0|262800|21-FEB-1999|233200|210|0|3020|09-FEB-2011|2|D||||REV/SYS|||0|0|0|262800||REAL
17P320385|2014||90600|332200|90600|417000|507600|02-FEB-2013|0|422800|22-FEB-1999|417000|0|0|3323|10-FEB-2011|2|D||||REV/SYS|||0|0|0|422800||REAL
17P330010|2014||97100|115000|97100|202800|299900|02-FEB-2013|0|212100|22-FEB-1999|202800|0|0|1450||2||||||||0|0|0|212100||REAL
17P330021|2014||97000|131900|97000|211400|308400|02-FEB-2013|0|228900|22-FEB-1999|211400|0|0|1729|28-APR-2011|2|S99||||833|||0|0|0|228900||REAL
17P330032|2014||89700|109900|89700|145600|235300|02-FEB-2013|0|199600|22-FEB-1999|145500|80|0|899||2||||||||0|0|0|199600||REAL
17P330043|2014||95900|227200|95900|310700|406600|02-FEB-2013|0|323100|22-FEB-1999|310500|210|0|1096|23-FEB-2012|2|85||||756|||0|0|0|323100||REAL
17P330054|2014||96300|566400|96300|566400|662700|21-FEB-2013|0|733400||566400|0|0|4350|21-FEB-2013|1|D||||823|||0|0|0|662700||REAL
18J210580|2014||50700|196780|50700|195000|245700|13-FEB-2013|0|294800|21-FEB-1999|195000|0|0|2400|12-FEB-2013|3|OVR|50700|196780|247480|30|||0|0|0|247480||REAL
18J210591|2014||62100|231700|62100|214800|276900|02-FEB-2013|0|293800|21-FEB-1999|214800|0|0|1500|09-FEB-2011|2|D||||REV/SYS|||0|0|0|293800||REAL
18J210601|2014||49000|234360|49000|208200|257200|12-MAR-2013|0|343900|21-FEB-1999|208200|0|0|2496|12-FEB-2013|3|OVR|49000|234360|283360|30|||0|0|0|283360||REAL
17O120919|2014||69800|156200|69800|148600|218400|19-FEB-2013|0|226400|22-FEB-1999|148600|0|0|2187|13-FEB-2013|3|OVR|69800|156200|226000|978|||0|0|0|226000||REAL
17O120928|2014||70800|183500|70800|215200|286000|02-FEB-2013|0|254300|22-FEB-1999|211600|3600|0|2601|23-MAR-2012|2|96||||823|||0|0|0|254300||REAL
17O120937|2014||71300|193600|71300|223800|295100|02-FEB-2013|0|264900|22-FEB-1999|221400|2390|0|2028|25-JAN-2011|2|86||||823|||0|0|0|264900||REAL
17O341231|2014||7100|60000|7100|58700|65800|02-FEB-2013|0|67100|22-FEB-1999|58300|0|0|630||2|D|||||||0|0|0|67100||REAL
17O341242|2014||7100|60000|7100|58700|65800|02-FEB-2013|0|67100|21-FEB-1999|58300|0|0|630|02-FEB-2012|2|96||||810|||0|0|0|67100||REAL
17O341253|2014||6700|61900|6700|57900|64600|02-FEB-2013|0|68600|22-FEB-1999|57500|0|0|630||2||||||||0|0|0|68600||REAL
17O341264|2014||6700|61900|6700|57900|64600|02-FEB-2013|0|68600|21-FEB-1999|57500|0|0|630||2||||||||0|0|0|68600||REAL
17O341275|2014||10000|83800|10000|94700|104700|02-FEB-2013|0|93800|21-FEB-1999|94100|0|0|1260||2||||||||0|0|0|93800||REAL
17O341286|2014||10000|83800|10000|94700|104700|02-FEB-2013|0|93800|21-FEB-1999|94100|0|0|1260||2||||||||0|0|0|93800||REAL
17O341297|2014|0|6700|61900|6700|57900|64600|17-JUN-2014|0|68800|17-JUN-2014|57500|0|0|630|15-OCT-2013|3|96|6700|61900|68600|803|||0|0|0|68600||REAL
17O341303|2014||6700|61900|6700|57900|64600|02-FEB-2013|0|68600|21-FEB-1999|57500|0|0|630||2||||||||0|0|0|68600||REAL
17O341312|2014||10000|83800|10000|94700|104700|02-FEB-2013|0|93800|21-FEB-1999|94100|0|0|1260||2||||||||0|0|0|93800||REAL
18J340159|2014||116900|253600|116900|304100|421000|09-FEB-2013|0|431100|21-FEB-1999|301200|2920|0|2184|24-MAR-2011|3|OVR|116900|253600|370500|ASR13|||0|0|0|370500||REAL
17O341321|2014||10000|83800|10000|93900|103900|17-SEP-2013|0|93800|11-JUN-1999|93300|0|0|1260|02-SEP-2012|3|OVR|10000|83800|93800||||0|0|0|93800||REAL
17O341330|2014||6700|61900|6700|57900|64600|02-FEB-2013|0|68600|11-JUN-1999|57500|0|0|630||2||||||||0|0|0|68600||REAL
18J340148|2014|0|102300|321000|102300|307400|409700|21-JUL-2014|0|423300|21-JUL-2014|304800|2610|0|1972|07-APR-2011|3|29|102300|321000|423300|978|||0|0|0|423300||REAL
29W620676|2014||47100|0|47100|0|47100|02-JUN-2014|0||02-JUN-2014|0|0|0|0||1|D|||||||0|0|0|47100||REAL
17H410661|2014||12200|9000|12200|122000|134200|09-FEB-2013|0|69500|22-FEB-1999|121700|330|0|1128|08-SEP-2013|3|OVR|12200|9000|21200|HT401|||0|0|0|21200||REAL
17H410672|2014||13400|43100|13400|33600|47000|08-FEB-2013|0|46700|22-FEB-1999|31700|1930|0|916|29-OCT-2010|3|OVM|13400|43100|56500|ASR13|||0|0|0|56500||REAL
16P540744|2014||35100|100000|35100|117300|152400|02-FEB-2013|0|135100|21-FEB-1999|117300|0|0|1044|09-FEB-2011|2|D||||REV/SYS|||0|0|0|135100||REAL
17V240153|2014||3800|0|3800|0|3800|05-MAR-2013|0|||0|0|0|0||1|D|||||||0|0|0|3800||REAL
18J230324|2014||79800|235400|79800|248200|328000|19-MAR-2013|0|315200|22-FEB-1999|246000|2190|0|1824||2|D|||||||0|0|0|315200||REAL
18J230335|2014|0|78100|181800|78100|152500|230600|16-JUL-2014|0|259900|16-JUL-2014|149800|2670|0|2064|02-SEP-2012|3|OVR|78100|181800|259900||||0|0|0|259900||REAL
18J230346|2014||78100|190300|78100|192600|270700|02-FEB-2013|0|268400|21-FEB-1999|192600|0|0|1406||2|D|||||||0|0|0|268400||REAL
18J230357|2014||63800|350200|63800|392300|456100|07-APR-2013|0|676700|21-FEB-1999|392300|0|0|5958|12-FEB-2013|3|OVR|63800|350200|414000|30|||0|0|0|414000||REAL
18J230368|2014||59500|368300|59500|463900|523400|07-APR-2013|0|770500|21-FEB-1999|463900|0|0|7057|12-FEB-2013|3|OVR|59500|368300|427800|30|||0|0|0|427800||REAL
17O220187|2014||49100|224700|49100|257500|306600|02-FEB-2013|0|273800|21-FEB-1999|257500|0|0|3332||2||||||||0|0|0|273800||REAL
17O220198|2014||54100|228200|54100|254900|309000|02-FEB-2013|0|282300|22-FEB-1999|254900|0|0|3242||2||||||||0|0|0|282300||REAL
17O220202|2014||51800|212400|51800|223200|275000|02-FEB-2013|0|264200|21-FEB-1999|223200|0|0|2982||2|D|||||||0|0|0|264200||REAL
17O220211|2014||60300|213400|60300|248600|308900|02-FEB-2013|0|273700|21-FEB-1999|248600|0|0|3332||2||||||||0|0|0|273700||REAL
17O220220|2014||68000|202100|68000|219500|287500|02-FEB-2013|0|270100|21-FEB-1999|219500|0|0|2782||2|D|||||||0|0|0|270100||REAL
17O220231|2014||60100|233100|60100|274300|334400|02-FEB-2013|0|293200|21-FEB-1999|274300|0|0|2972||2|D|||||||0|0|0|293200||REAL
17O220253|2014||66800|216700|66800|252300|319100|02-FEB-2013|0|283500|21-FEB-1999|252300|0|0|3319||2|D|||||||0|0|0|283500||REAL
17O220275|2014||58400|202400|58400|240100|298500|02-FEB-2013|0|260800|22-FEB-1999|240100|0|0|2570||2|D|||||||0|0|0|260800||REAL
17O220286|2014||63000|241000|63000|296300|359300|02-FEB-2013|0|304000|21-FEB-1999|296300|0|0|2391|05-APR-2012|2|85||||756|||0|0|0|304000||REAL
17Q140225|2014||77000|247700|77000|244900|321900|02-FEB-2013|0|324700|21-FEB-1999|244900|0|0|2751|09-FEB-2011|2|D||||REV/SYS|||0|0|0|324700||REAL
17Q410375|2014||69600|260500|69600|289900|359500|02-FEB-2013|0|330100|21-FEB-1999|289900|0|0|2211|29-APR-2011|2|S99||||833|||0|0|0|330100||REAL
17Q410386|2014||81100|271000|81100|302500|383600|02-FEB-2013|0|352100|22-FEB-1999|302500|0|0|2729||2|D|||||||0|0|0|352100||REAL
17Q410397|2014||78200|255600|78200|262700|340900|02-FEB-2013|0|333800|21-FEB-1999|262700|0|0|3740||2||||||||0|0|0|333800||REAL
17Q410412|2014||69800|276900|69800|278000|347800|02-FEB-2013|0|346700|22-FEB-1999|278000|0|0|3642||2||||||||0|0|0|346700||REAL
17Q410421|2014||74500|179300|74500|239900|314400|02-FEB-2013|0|253800|22-FEB-1999|239900|0|0|2798|21-MAR-2012|2|96||||823|||0|0|0|253800||REAL
17Q410430|2014||68800|244000|68800|238500|307300|02-FEB-2013|0|312800|22-FEB-1999|238500|0|0|2745||2||||||||0|0|0|312800||REAL
17Q410441|2014||0|0|0|0|0|10-JAN-2013|0|||0|0|0|0||1|D||||||100|0|0|0|0||
18O620357|2014||236300|513700|236300|701800|938100|21-FEB-2013|0|655800|21-FEB-1999|701700|70|0|3182|19-FEB-2013|3|D|236300|513700|750000|979|||0|0|0|750000||REAL
19M440721|2014|0|65400|334600|65400|270500|335900|29-JUL-2014|0|406100|29-JUL-2014|270500|0|0|2312|16-APR-2013|3|OVR|65400|334600|400000|802|||0|0|0|400000||REAL
19M440730|2014||75300|41900|75300|96100|171400|03-APR-2013|0|117200|22-FEB-1999|96000|70|0|936|11-FEB-2011|2|85||||833|||0|0|0|117200||REAL
19M440763|2014||65400|99700|65400|117000|182400|03-APR-2013|0|165100|22-FEB-1999|117000|0|0|1180|09-FEB-2011|2|D||||REV/SYS|||0|0|0|165100||REAL
19M440862|2014||75300|210400|75300|202200|277500|20-APR-2013|0|291300|22-FEB-1999|202200|0|0|2224|09-FEB-2011|3|OVR|75300|210400|285700|ASR13|||0|0|0|285700||REAL
19M440941|2014|0|324600|260900|324600|343600|668200|16-APR-2014|0|693300|16-APR-2014|337900|5720|0|2986|08-SEP-2013|3|OVR|324600|260900|585500|HT401|||0|0|0|585500||REAL
19M441027|2014||2700|0|2700|0|2700|01-FEB-2013|0|||0|0|0|0||1|D|||||||0|0|0|2700||REAL
19M441049|2014||85200|51800|85200|99200|184400|20-APR-2013|0|128400|22-FEB-1999|99200|0|0|1320|09-FEB-2011|3|OVR|85200|51800|137000|ASR13|||0|0|0|137000||REAL
19M441050|2014||220100|286200|220100|281600|501700|09-FEB-2013|0|510000|22-FEB-1999|275300|6280|0|2460|10-FEB-2011|3|OVR|220100|286200|506300|ASR13|||0|0|0|506300||REAL
18R240628|2014||57300|186000|57300|180100|237400|02-FEB-2013|0|243300|21-FEB-1999|180100|0|0|1951||2|D|||||||0|0|0|243300||REAL
19M441061|2014||221600|293300|221600|366500|588100|02-FEB-2013|0|514900|17-FEB-1999|366500|0|0|2244|23-OCT-2012|2|57||||809|||0|0|0|514900||REAL
19M510163|2014||85300|185700|85300|204400|289700|02-FEB-2013|0|271000|17-FEB-1999|204400|0|0|1273||2||||||||0|0|0|271000||REAL
19M510174|2014||67800|254200|67800|128900|196700|09-FEB-2013|0|355800|22-FEB-1999|126400|2470|0|1930|09-FEB-2011|3|OVR|67800|254200|322000|ASR13|||0|0|0|322000||REAL
19M510185|2014||166600|74700|166600|74700|241300|13-MAR-2013|0|255500|17-FEB-1999|74700|0|0|1286||1||||||||0|0|0|241300||REAL
19S230742|2014||52400|199100|52400|194400|246800|02-FEB-2013|0|251500|22-FEB-1999|194300|50|0|2296|28-APR-2011|2|S99||||825|||0|0|0|251500||REAL
19J411418|2014||81200|200900|81200|253600|334800|22-FEB-2013|0|309400|22-FEB-1999|253600|0|0|1642|22-FEB-2013|3|D|81200|200900|282100|030|||0|0|0|282100||REAL
18R530242|2014||64100|295800|64100|336200|400300|02-FEB-2013|0|359900|21-FEB-1999|336200|0|0|3082|02-APR-2012|2|96||||834|||0|0|0|359900||REAL
18R530253|2014||64800|293100|64800|329500|394300|02-FEB-2013|0|357900|21-FEB-1999|329500|0|0|2924|10-FEB-2011|2|D||||REV/SYS|||0|0|0|357900||REAL
18R530264|2014||65500|320000|65500|311700|377200|02-FEB-2013|0|385500|22-FEB-1999|311700|0|0|2990|10-FEB-2011|2|D||||REV/SYS|||0|0|0|385500||REAL
18R530275|2014||65900|289500|65900|326200|392100|02-FEB-2013|0|355400|22-FEB-1999|326200|0|0|2574|03-OCT-2011|2|96||||823|||0|0|0|355400||REAL
18R530286|2014||66600|303400|66600|377600|444200|02-FEB-2013|0|370000|21-FEB-1999|377600|0|0|2801||2||||||||0|0|0|370000||REAL
18R530297|2014||65200|325100|65200|357200|422400|09-FEB-2013|0|399300|21-FEB-1999|355200|2000|0|2924|09-FEB-2011|3|OVR|65200|325100|390300|ASR13|||0|0|0|390300||REAL
18R530303|2014||64500|285100|64500|324200|388700|15-APR-2013|0|391900|21-FEB-1999|316900|7310|0|2880|13-MAY-2013|3|OVR|64500|285100|349600|HT401|||0|0|0|349600||REAL
18R530312|2014||65000|284900|65000|324400|389400|02-FEB-2013|0|349900|22-FEB-1999|324400|0|0|2348||2||||||||0|0|0|349900||REAL
18R530321|2014||65700|286400|65700|324800|390500|02-FEB-2013|0|352100|21-FEB-1999|324700|70|0|2400||2|D|||||||0|0|0|352100||REAL
18R530330|2014||66100|305500|66100|338100|404200|02-FEB-2013|0|371600|22-FEB-1999|338100|0|0|2984|03-OCT-2012|2|96||||823|||0|0|0|371600||REAL
18S510197|2014||20400|231200|20400|241200|261600|19-MAR-2013|0|251600|22-FEB-1999|241200|0|0|2272||2||||||||0|0|0|251600||REAL
18R530396|2014||66900|282800|66900|341700|408600|02-FEB-2013|0|349700|22-FEB-1999|339700|2010|0|2678||2||||||||0|0|0|349700||REAL
18R530404|2014||66000|268500|66000|333300|399300|02-FEB-2013|0|334500|21-FEB-1999|328600|4690|0|2627||2||||||||0|0|0|334500||REAL
18R530413|2014|D|67500|253000|67500|321800|389300|25-JUL-2014|0|380200|25-JUL-2014|321800|0|0|3164|27-AUG-2014|3|OVR|67500|253000|320500|HT401|||0|0|0|320500||REAL
19S310262|2014||47100|194300|47100|167100|214200|19-FEB-2013|0|249800|17-FEB-1999|167100|0|0|1709|13-FEB-2013|3|OVR|47100|194300|241400|978|||0|0|0|241400||REAL
19S310273|2014||52600|189400|52600|201400|254000|02-FEB-2013|0|242000|22-FEB-1999|201400|0|0|2253||2||||||||0|0|0|242000||REAL
19S310284|2014||43900|191500|43900|219500|263400|02-FEB-2013|0|235400|22-FEB-1999|219500|0|0|1380||2||||||||0|0|0|235400||REAL
19S310295|2014|0|40800|191800|40800|182200|223000|18-JUN-2014|0|230100|18-JUN-2014|182200|0|0|1936|18-NOV-2013|3|96|40800|191800|232600|825|||0|0|0|232600||REAL
19S310305|2014||43400|182800|43400|195200|238600|02-FEB-2013|0|226200|22-FEB-1999|195200|0|0|2207||2||||||||0|0|0|226200||REAL
19S310316|2014||42500|187900|42500|214600|257100|02-FEB-2013|0|230400|17-FEB-1999|214600|0|0|1440||2|D|||||||0|0|0|230400||REAL
19S310327|2014||61800|173200|61800|191700|253500|02-FEB-2013|0|235000|22-FEB-1999|191700|0|0|2280||2||||||||0|0|0|235000||REAL
19S520131|2014||38000|202200|38000|171500|209500|02-FEB-2013|0|240200|22-FEB-1999|171500|0|0|2160||2||||||||0|0|0|240200||REAL
19S520142|2014||38000|188300|38000|170100|208100|02-FEB-2013|0|226300|17-FEB-1999|170100|0|0|2240||2||||||||0|0|0|226300||REAL
19S520153|2014||37600|191800|37600|217200|254800|02-FEB-2013|0|229400|22-FEB-1999|216600|600|0|1440||2|D|||||||0|0|0|229400||REAL
19S520175|2014||41100|205000|41100|176100|217200|02-FEB-2013|0|246100|22-FEB-1999|176100|0|0|1884|02-OCT-2012|2|96||||825|||0|0|0|246100||REAL
19S520186|2014||41300|190600|41300|156600|197900|02-FEB-2013|0|231900|22-FEB-1999|156600|0|0|1708|02-OCT-2012|2|85||||825|||0|0|0|231900||REAL
19S520197|2014||37500|187700|37500|172500|210000|02-FEB-2013|0|225200|22-FEB-1999|172500|0|0|1884|02-OCT-2012|2|96||||825|||0|0|0|225200||REAL
17R140262|2014||113300|164100|113300|264900|378200|02-FEB-2013|0|277400|22-FEB-1999|264900|0|0|1850||2||||||||0|0|0|277400||REAL
17R140271|2014||105800|197800|105800|275500|381300|02-FEB-2013|0|303600|22-FEB-1999|275500|0|0|1850|18-APR-2011|2|97||||809|||0|0|0|303600||REAL
17R140280|2014||105100|274600|105100|357000|462100|02-FEB-2013|0|379700|21-FEB-1999|357000|0|0|2016||2||||||||0|0|0|379700||REAL
17R140345|2014||99200|170500|99200|288400|387600|02-FEB-2013|0|269700|21-FEB-1999|288400|0|0|2068||2||||||||0|0|0|269700||REAL
17R140291|2014||95600|273100|95600|356200|451800|02-FEB-2013|0|368700|21-FEB-1999|356200|0|0|2016|27-MAR-2012|2|85||||825|||0|0|0|368700||REAL
17R140309|2014||101000|166100|101000|265200|366200|17-SEP-2013|0|267100|22-FEB-1999|265200|0|0|1850|23-JUN-2011|3|OVR|101000|166100|267100||||0|0|0|267100||REAL
17R140318|2014||110300|190600|110300|288600|398900|02-FEB-2013|0|300900|22-FEB-1999|288600|0|0|1995|27-MAR-2012|2|96||||825|||0|0|0|300900||REAL
18J241258|2014||98300|317700|98300|304900|403200|02-FEB-2013|0|416000|21-FEB-1999|302000|2920|0|1890||2||||||||0|0|0|416000||REAL
18J241270|2014||107300|265500|107300|235700|343000|19-MAR-2013|0|372800|22-FEB-1999|232300|3350|0|1904||2||||||||0|0|0|372800||REAL
18J241281|2014||107300|468200|107300|454200|561500|06-MAR-2014|0|575500|06-MAR-2014|453900|280|0|2472|14-APR-2011|2|13||||828|||0|0|0|575500||REAL
17Q630397|2014||43000|145000|43000|145000|188000|02-FEB-2013|0|188000|22-FEB-1999|145000|0|0|1476||2||||||||0|0|0|188000||REAL
17Q630403|2014||43300|153700|43300|147100|190400|02-FEB-2013|0|197000|21-FEB-1999|147100|0|0|1476|09-FEB-2011|2|D||||BOE/REV|||0|0|0|197000||REAL
17L531237|2014|0|9000|84000|9000|90700|99700|18-MAR-2014|0|135500|18-MAR-2014|89800|200|0|1282|20-SEP-2013|3|96|9000|84000|93000|701|||0|0|0|93000||REAL
17L531248|2014||9000|84000|9000|91000|100000|26-FEB-2013|0|144100|21-FEB-1999|89800|520|0|1282|26-FEB-2013|3|D|9000|84000|93000|030|||0|0|0|93000||REAL
17L531259|2014||9000|84000|9000|90000|99000|26-FEB-2013|0|135500|22-FEB-1999|89100|200|0|1282|26-FEB-2013|3|D|9000|84000|93000|030|||0|0|0|93000||REAL
17L531260|2014||10300|82700|10300|90700|101000|26-FEB-2013|0|138100|21-FEB-1999|89800|200|0|1282|26-FEB-2013|3|D|10300|82700|93000|030|||0|0|0|93000||REAL
17L531303|2014||45500|275100|45500|234600|280100|22-FEB-2013|0|320600|10-APR-1999|231200|3360|0|2028|30-DEC-2011|2|57||||823|||0|0|0|320600||REAL
17L531314|2014||49100|329900|49100|246300|295400|02-FEB-2013|0|379000|21-FEB-1999|246300|0|0|2240|29-MAR-2011|2|D||||775|||0|0|0|379000||REAL
17L531578|2014||34000|34800|34000|53300|87300|09-FEB-2013|0|63800|22-FEB-1999|52400|850|0|856|30-DEC-2011|3|OVR|34000|34800|68800|ASR13|||0|0|0|68800||REAL
18J130642|2014||119500|223700|119500|280700|400200|02-FEB-2013|0|343200|21-FEB-1999|280700|0|0|2244||2||||||||0|0|0|343200||REAL
18J130653|2014||98200|354700|98200|301200|399400|17-SEP-2013|0|452900|28-JUN-1999|301200|0|0|2531|10-SEP-2011|3|OVR|98200|354700|452900||||0|0|0|452900||REAL
18J130675|2014||108000|195600|108000|241800|349800|02-FEB-2013|0|303600|21-FEB-1999|239400|2400|0|1353|09-FEB-2011|2|D||||REV/SYS|||0|0|0|303600||REAL
18J130697|2014||96600|172100|96600|197900|294500|02-FEB-2013|0|268700|21-FEB-1999|195700|2210|0|1550|04-DEC-2012|2|57||||814|||0|0|0|268700||REAL
18J130703|2014||116900|169800|116900|227300|344200|09-FEB-2013|0|286400|21-FEB-1999|227300|0|0|1908|09-FEB-2011|3|OVR|116900|169800|286700|ASR13|||0|0|0|286700||REAL
18J340874|2014||51200|187500|51200|187500|238700|02-FEB-2013|0|249800|22-FEB-1999|184400|3080|0|1798||1||||||||0|0|0|238700||REAL
18J441018|2014||93100|189900|93100|184800|277900|02-FEB-2013|0|283000|21-FEB-1999|181300|3470|0|1640|09-FEB-2011|2|D||||REV/SYS|||0|0|0|283000||REAL
17O410256|2014||159000|456000|159000|414600|573600|23-MAY-2013|0|635900|23-MAY-2013|414600|0|0|3664|17-MAY-2013|3|S99|159000|456000|615000|832|||0|0|0|615000||REAL
17L510139|2014||52400|193800|52400|153000|205400|02-FEB-2013|0|246200|21-FEB-1999|153000|0|0|2182|09-FEB-2011|2|D||||REV/SYS|||0|0|0|246200||REAL
17L510140|2014||50800|674200|50800|740600|791400|19-FEB-2013|0|782800|21-FEB-1999|740600|0|0|3321|13-FEB-2013|3|OVR|50800|674200|725000|978|||0|0|0|725000||REAL
17L510151|2014||57500|115900|57500|95300|152800|22-FEB-2013|0|112300|21-FEB-1999|92400|2900|0|1066|10-SEP-2011|3|OVR|57500|115900|173400|ASR13|||0|0|0|173400||REAL
18V210300|2014||248400|839500|248400|1004100|1252500|06-FEB-2013|0|1087900|22-FEB-1999|989400|14660|0|5073|10-FEB-2011|2|85||||833|||0|0|0|1087900||REAL
18V210311|2014|0|250100|600600|250100|753600|1003700|16-JUN-2014|0|846600|16-JUN-2014|739600|13980|0|4087|29-JAN-2013|3|96|250100|600600|850700|836|||0|0|0|850700||REAL
18S630833|2014||83000|190200|83000|218100|301100|19-MAR-2013|0|273200|22-FEB-1999|218100|0|0|2286||2||||||||0|0|0|273200||REAL
18S630844|2014||95200|175300|95200|215800|311000|02-FEB-2013|0|270500|22-FEB-1999|215800|0|0|1792||2||||||||0|0|0|270500||REAL
19S520461|2014|0|59700|159900|59700|196900|256600|18-JUN-2014|0|216900|18-JUN-2014|196900|0|0|2512|18-NOV-2013|3|96|59700|159900|219600|825|||0|0|0|219600||REAL
19S520472|2014||60600|185100|60600|179600|240200|02-FEB-2013|0|245700|17-FEB-1999|178100|1480|0|2352|01-OCT-2012|2|86||||825|||0|0|0|245700||REAL
19S520504|2014|0|65300|186400|65300|184600|249900|18-JUN-2014|0|248600|18-JUN-2014|184600|0|0|2814|18-NOV-2013|3|96|65300|186400|251700|825|||0|0|0|251700||REAL
19S520515|2014||65300|196300|65300|189900|255200|02-FEB-2013|0|261600|17-FEB-1999|189900|0|0|2814||2|D|||||||0|0|0|261600||REAL
18N310059|2014||296500|113600|296500|239300|535800|22-FEB-2013|0|410100|21-FEB-1999|239300|0|0|3018||2||||||||0|0|0|410100||REAL
18N310060|2014||296500|174900|296500|285800|582300|09-FEB-2013|0|679900|22-FEB-1999|281500|4250|0|2964||3|OVR|296500|174900|471400|ASR13|||0|0|0|471400||REAL
17R230417|2014||54300|198400|54300|198400|252700|16-APR-2013|0|238800|22-FEB-1999|198400|0|0|3280|16-APR-2013|1|D||||756|||0|0|0|252700||REAL
17R230462|2014||0|0|0|0|0|25-JAN-2013|0|||0|0|0|0||1|D||||||100|0|0|0|0||
17R310164|2014|0|85300|188900|85300|217000|302300|26-FEB-2014|0|272200|26-FEB-2014|217000|0|0|2612|22-JAN-2014|3|90|85300|188900|274200|835|||0|0|0|274200||REAL
17R310175|2014||61100|195700|61100|212100|273200|02-FEB-2013|0|256800|21-FEB-1999|212100|0|0|2671||2||||||||0|0|0|256800||REAL
17R310186|2014||61300|233100|61300|224900|286200|02-FEB-2013|0|294400|21-FEB-1999|224900|0|0|3304||2|D|||||||0|0|0|294400||REAL
17R310197|2014|1|86200|226800|86200|181000|267200|13-DEC-2013|0|296100|13-DEC-2013|181000|0|0|3304|07-NOV-2013|3|13|86200|226800|313000|HT401|||0|0|0|313000||REAL
17R310203|2014||80900|231700|80900|174100|255000|02-FEB-2013|0|312600|21-FEB-1999|174100|0|0|3188|10-FEB-2011|2|D||||REV/SYS|||0|0|0|312600||REAL
17R310212|2014|0|73600|242700|73600|254000|327600|23-JUN-2014|0|313800|23-JUN-2014|254000|0|0|2839|07-NOV-2013|3|96|73600|242700|316300|825|||0|0|0|316300||REAL
17R310221|2014||66000|179900|66000|195000|261000|02-FEB-2013|0|245900|22-FEB-1999|195000|0|0|2467||2||||||||0|0|0|245900||REAL
18J210117|2014||62100|86800|62100|99600|161700|02-FEB-2013|0|148900|21-FEB-1999|99600|0|0|1035||2|D|||||||0|0|0|148900||REAL
16O210473|2014||38800|105500|38800|140700|179500|02-FEB-2013|0|144300|20-FEB-1999|140700|0|0|1305|09-FEB-2011|2|D||||REV/SYS|||0|0|0|144300||REAL
16O210495|2014||38900|120700|38900|112200|151100|02-FEB-2013|0|159600|21-FEB-1999|112200|0|0|1191||2||||||||0|0|0|159600||REAL
16O210523|2014||46700|114600|46700|121900|168600|02-FEB-2013|0|161300|21-FEB-1999|121900|0|0|1329||2||||||||0|0|0|161300||REAL
16O210532|2014|0|39700|110300|39700|143900|183600|24-JUN-2014|0|148900|24-JUN-2014|143900|20|0|1276|13-NOV-2013|3|96|39700|110300|150000|803|||0|0|0|150000||REAL
16O140095|2014||38900|137700|38900|156300|195200|02-FEB-2013|0|176600|21-FEB-1999|156300|0|0|1320|24-FEB-2012|2|96||||832|||0|0|0|176600||REAL
16O140105|2014|0|38900|204800|38900|212700|251600|08-APR-2014|0|232000|08-APR-2014|212700|0|0|2420|14-JAN-2014|3|85|38900|204800|243700|756|||0|0|0|243700||REAL
16O140123|2014||38900|171100|38900|199500|238400|02-FEB-2013|0|210000|20-FEB-1999|199500|0|0|2185||2||||||||0|0|0|210000||REAL
16O140141|2014||43500|218200|43500|239700|283200|02-FEB-2013|0|261700|21-FEB-1999|236100|3640|0|1326|09-FEB-2011|2|D||||REV/SYS|||0|0|0|261700||REAL
16O140150|2014||37100|158400|37100|194700|231800|02-FEB-2013|0|195500|21-FEB-1999|194700|0|0|1407||2||||||||0|0|0|195500||REAL
16L340023|2014||22700|59700|22700|38700|61400|02-FEB-2013|0|82400|20-FEB-1999|38700|0|0|1008|09-FEB-2011|2|D||||REV/SYS|||0|0|0|82400||REAL
16L340034|2014||23300|64600|23300|64600|87900|02-FEB-2013|0|87900|21-FEB-1999|64600|0|0|1008||2||||||||0|0|0|87900||REAL
16L340045|2014|0|23000|130700|23000|80300|103300|14-APR-2014|0|119600|14-APR-2014|80300|0|0|1150|04-NOV-2013|3|85|23000|130700|153700|701|||0|0|0|153700||REAL
16L340056|2014||25100|125800|25100|82300|107400|02-FEB-2013|0|150900|21-FEB-1999|81900|350|0|1008||2||||||||0|0|0|150900||REAL
16L340067|2014||22700|95000|22700|71800|94500|02-FEB-2013|0|117700|20-FEB-1999|71800|0|0|1125|22-DEC-2011|2|96||||825|||0|0|0|117700||REAL
16L340078|2014|0|23300|96700|23300|73900|97200|14-APR-2014|0|119600|14-APR-2014|72500|1390|0|1150|04-NOV-2013|3|96|23300|96700|120000|701|||0|0|0|120000||REAL
16L340089|2014||22800|98600|22800|77800|100600|09-FEB-2013|0|122200|20-FEB-1999|77800|0|0|1150|09-FEB-2011|3|OVR|22800|98600|121400|ASR13|||0|0|0|121400||REAL
16L340090|2014||22700|65200|22700|63900|86600|02-FEB-2013|0|87900|21-FEB-1999|63900|0|0|1008||2||||||||0|0|0|87900||REAL
16L340100|2014||23300|63300|23300|67700|91000|02-FEB-2013|0|86600|20-FEB-1999|67300|360|0|1008|10-FEB-2011|2|D||||REV/SYS|||0|0|0|86600||REAL
16L340111|2014|0|25600|86400|25600|77500|103100|30-JAN-2014|0|112000|30-JAN-2014|77500|0|0|1150|16-JAN-2014|3|33|25600|86400|112000|814|||0|0|0|112000||REAL
16L340122|2014||23000|100900|23000|92000|115000|02-FEB-2013|0|123900|21-FEB-1999|92000|0|0|1150|18-NOV-2010|2|57||||756|||0|0|0|123900||REAL
16L340144|2014||24500|95500|24500|76000|100500|02-FEB-2013|0|120000|21-FEB-1999|76000|0|0|1150|10-FEB-2011|2|D||||REV/SYS|||0|0|0|120000||REAL
16K320741|2014||24500|49500|24500|52200|76700|24-APR-2013|0|74500|21-FEB-1999|52200|0|0|912|09-FEB-2011|3|OVM|24500|49500|74000|ASR13|||0|0|0|74000||REAL
16P440231|2014||41900|155400|41900|121900|163800|02-FEB-2013|0|197300|21-FEB-1999|121900|0|0|2124||2|D|||||||0|0|0|197300||REAL
16P440240|2014||47700|140700|47700|158400|206100|02-FEB-2013|0|188400|21-FEB-1999|158400|0|0|1884||2|D|||||||0|0|0|188400||REAL
16O631168|2014|0|61900|226300|61900|264300|326200|20-JUN-2014|0|286500|20-JUN-2014|246700|0|0|2178|04-OCT-2012|3|57|61900|226300|288200|810|||0|0|0|288200||REAL
16K320268|2014||18700|58800|18700|63100|81800|08-FEB-2013|0|86300|20-FEB-1999|63100|0|0|1285|09-FEB-2011|3|OVM|18700|58800|77500|ASR13|||0|0|0|77500||REAL
16N121011|2014||105000|292400|105000|378400|483400|02-FEB-2013|0|397400|21-FEB-1999|378400|0|0|2906|01-MAR-2011|2|D||||REV/SYS|||0|0|0|397400||REAL
16N121022|2014|0|105000|261300|105000|306300|411300|26-NOV-2013|0|364100|26-NOV-2013|306300|0|0|2352|15-NOV-2013|3|57|105000|261300|366300|756|||0|0|0|366300||REAL
16N121033|2014||110700|246900|110700|328000|438700|02-FEB-2013|0|357600|21-FEB-1999|328000|0|0|2272||2||||||||0|0|0|357600||REAL
16K641314|2014||7800|37900|7800|50400|58200|08-FEB-2013|0|48000|21-FEB-1999|49500|940|0|924|09-FEB-2011|3|OVM|7800|37900|45700|ASR13|||0|0|0|45700||REAL
16N121044|2014||122400|261300|122400|370400|492800|02-FEB-2013|0|383700|21-FEB-1999|370400|0|0|2915||2|D|||||||0|0|0|383700||REAL
16N121055|2014||105000|214000|105000|289100|394100|02-FEB-2013|0|319000|20-FEB-1999|289100|0|0|2352|09-FEB-2011|2|D||||REV/SYS|||0|0|0|319000||REAL
16N121066|2014|0|119500|251600|119500|369800|489300|16-DEC-2013|0|373600|16-DEC-2013|369800|0|0|2858|15-NOV-2013|3|85|119500|251600|371100|756|||0|0|0|371100||REAL
16K641325|2014||7800|37300|7800|60900|68700|08-FEB-2013|0|45400|20-FEB-1999|60900|0|0|1183|09-FEB-2011|3|OVM|7800|37300|45100|ASR13|||0|0|0|45100||REAL
16K641347|2014||7000|49900|7000|63300|70300|08-FEB-2013|0|56800|20-FEB-1999|63300|0|0|768|01-MAR-2011|3|OVM|7000|49900|56900|ASR13|||0|0|0|56900||REAL
16K641358|2014||7000|32600|7000|38300|45300|09-FEB-2013|0|41000|20-FEB-1999|38300|0|0|715|09-FEB-2011|3|OVR|7000|32600|39600|ASR13|||0|0|0|39600||REAL
16K641369|2014||7800|45400|7800|54300|62100|08-FEB-2013|0|55300|20-FEB-1999|54300|0|0|962|09-FEB-2011|3|OVM|7800|45400|53200|ASR13|||0|0|0|53200||REAL
16K641370|2014||7800|38500|7800|51900|59700|08-FEB-2013|0|46600|20-FEB-1999|50600|1250|0|952|09-FEB-2011|3|OVM|7800|38500|46300|ASR13|||0|0|0|46300||REAL
17P440285|2014|0|56600|139400|56600|200300|256900|19-JUN-2014|0|194300|19-JUN-2014|200300|0|0|1866|02-DEC-2013|3|96|56600|139400|196000|756|||0|0|0|196000||REAL
17P440296|2014||51900|131900|51900|165700|217600|02-FEB-2013|0|183800|21-FEB-1999|165700|0|0|1862|10-FEB-2011|2|D||||REV/SYS|||0|0|0|183800||REAL
17P440304|2014||50700|119200|50700|168100|218800|02-FEB-2013|0|169900|21-FEB-1999|168100|0|0|2278||2||||||||0|0|0|169900||REAL
18J210403|2014||74600|253200|74600|223100|297700|02-FEB-2013|0|327800|19-APR-1999|221000|2110|0|1872||2|D|||||||0|0|0|327800||REAL
18J210414|2014||66000|197000|66000|191700|257700|02-FEB-2013|0|263000|21-FEB-1999|191700|0|0|1800||2||||||||0|0|0|263000||REAL
18J210436|2014||62100|193500|62100|188300|250400|02-FEB-2013|0|255600|22-FEB-1999|185500|2750|0|1811||2||||||||0|0|0|255600||REAL
18M620018|2014||398800|302500|398800|388800|787600|02-FEB-2013|0|701300|21-FEB-1999|388500|310|0|2288||2||||||||0|0|0|701300||REAL
18M620029|2014|0|900000|736200|900000|731000|1631000|14-APR-2014|0|1980700|14-APR-2014|707000|23950|0|4865|08-NOV-2013|3|83|900000|736200|1636200|802|||0|0|0|1636200||REAL
18M620030|2014|0|932200|1866000|932200|1348200|2280400|28-FEB-2013|0|2863100|05-MAY-1999|1343200|4980|0|7375|28-FEB-2013|3|01|932200|1866000|2798200|930|||0|0|0|2798200||REAL
18M620041|2014|1|308600|624700|308600|677500|986100|20-MAY-2014|0|1207600|20-MAY-2014|664700|12790|0|3672|27-DEC-2013|3|11|308600|624700|933300|796|||0|0|0|933300||REAL
17T120541|2014||92700|237500|92700|296000|388700|02-FEB-2013|0|330200|22-FEB-1999|296000|0|0|2192|18-JAN-2011|2|85||||800|||0|0|0|330200||REAL
17T120552|2014||95200|211200|95200|215300|310500|02-FEB-2013|0|306400|21-FEB-1999|215300|0|0|1860||2||||||||0|0|0|306400||REAL
17T120563|2014|0|92600|223800|92600|266700|359300|17-JUN-2014|0|314700|17-JUN-2014|266700|0|0|2172|16-OCT-2013|3|96|92600|223800|316400|825|||0|0|0|316400||REAL
28K310600|2014||64400|138900|64400|234600|299000|02-FEB-2013|0|203300||234400|200|0|1872||2||||||||0|0|0|203300||REAL
28K310611|2014||66700|148700|66700|235500|302200|02-FEB-2013|0|215400||235500|0|0|1753|09-FEB-2011|2|D||||REV/SYS|||0|0|0|215400||REAL
17T120574|2014||93900|261100|93900|286000|379900|19-FEB-2013|0|359100|21-FEB-1999|286000|0|0|2444|13-FEB-2013|3|OVR|93900|261100|355000|978|||0|0|0|355000||REAL
17T120585|2014||93900|155900|93900|185500|279400|02-FEB-2013|0|249800|22-FEB-1999|185500|0|0|1456|08-MAY-2012|2|96||||823|||0|0|0|249800||REAL
17T120596|2014||92600|212500|92600|229600|322200|02-FEB-2013|0|305100|22-FEB-1999|229600|0|0|1792|10-FEB-2011|2|D||||REV/SYS|||0|0|0|305100||REAL
17T120604|2014||102900|204100|102900|218600|321500|02-FEB-2013|0|307000|22-FEB-1999|218600|0|0|1820|10-FEB-2011|2|D||||REV/SYS|||0|0|0|307000||REAL
17T120613|2014||107200|193400|107200|222000|329200|02-FEB-2013|0|300600|22-FEB-1999|222000|0|0|1848|10-FEB-2011|2|D||||REV/SYS|||0|0|0|300600||REAL
17T120622|2014||100500|222800|100500|231100|331600|02-FEB-2013|0|323300|22-FEB-1999|226400|4660|0|1848|10-FEB-2011|2|D||||REV/SYS|||0|0|0|323300||REAL
17T120631|2014||99500|209500|99500|219300|318800|02-FEB-2013|0|309000|22-FEB-1999|219300|0|0|1848|10-FEB-2011|2|D||||REV/SYS|||0|0|0|309000||REAL
15K340485|2014||9500|36200|9500|62100|71600|08-FEB-2013|0|46000|20-FEB-1999|62100|0|0|1008|09-FEB-2011|3|OVM|9500|36200|45700|ASR13|||0|0|0|45700||REAL
15K340522|2014||15700|0|15700|0|15700|07-JUN-2013|0||07-JUN-2013|0|0|0|0|21-MAY-2013|3|S99|15700|0|15700|826|||0|0|0|15700||REAL
15K340531|2014||14000|36600|14000|47000|61000|08-FEB-2013|0|53100|21-FEB-1999|47000|0|0|1215|09-FEB-2011|3|OVM|14000|36600|50600|ASR13|||0|0|0|50600||REAL
15K340540|2014|0|24800|36600|24800|68900|93700|17-DEC-2013|0|66900|17-DEC-2013|68600|330|0|1808|19-NOV-2013|3|73|24800|36600|61400|784|||0|0|0|61400||REAL
15K340562|2014||3500|33700|3500|41900|45400|09-FEB-2013|0|29900|21-FEB-1999|41900|0|0|884|01-MAR-2011|3|OVR|3500|33700|37200|ASR13|||0|0|0|37200||REAL
15K340584|2014||9600|24500|9600|58600|68200|08-FEB-2013|0|36500|21-FEB-1999|57800|750|0|588|07-FEB-2013|3|OVM|9600|24500|34100|ASR13|||0|0|0|34100||REAL
15K340614|2014||3000|33500|3000|57900|60900|08-FEB-2013|0|33800|21-FEB-1999|57900|0|0|884||3|OVM|3000|33500|36500|ASR13|||0|0|0|36500||REAL
15K340623|2014||3600|29600|3600|41400|45000|08-FEB-2013|0|29900|21-FEB-1999|40100|1330|0|884|01-MAR-2011|3|OVM|3600|29600|33200|ASR13|||0|0|0|33200||REAL
15L340844|2014||8400|0|8400|0|8400|20-NOV-2012|0||21-FEB-1999|0|0|0|0|09-FEB-2011|1|D||||REV/SYS|||0|0|0|8400||REAL
15L221343|2014|0|10900|36100|10900|38700|49600|12-NOV-2014|0|52600|12-NOV-2014|38700|0|0|782|23-OCT-2014|3|S97|10900|36100|47000|STC|||0|0|0|47000||REAL
15L221354|2014||10900|51500|10900|54500|65400|02-FEB-2013|0|62400|20-FEB-1999|54400|140|0|768|18-OCT-2011|2|S28||||803|||0|0|0|62400||REAL
15L221365|2014||10900|54900|10900|54300|65200|02-FEB-2013|0|65800|20-FEB-1999|54300|0|0|782|09-FEB-2011|2|D||||REV/SYS|||0|0|0|65800||REAL
16K122125|2014||18200|51400|18200|53300|71500|08-FEB-2013|0|64100|21-FEB-1999|50600|2680|0|960|09-FEB-2011|3|OVM|18200|51400|69600|ASR13|||0|0|0|69600||REAL
16K122136|2014||17600|71700|17600|65200|82800|08-FEB-2013|0|83800|20-FEB-1999|63400|1770|0|1056|06-MAY-2011|3|OVM|17600|71700|89300|ASR13|||0|0|0|89300||REAL
16K122158|2014||15100|54700|15100|45500|60600|08-FEB-2013|0|64300|21-FEB-1999|45500|0|0|900||3|OVM|15100|54700|69800|ASR13|||0|0|0|69800||REAL
18S340356|2014||59800|183000|59800|183600|243400|22-FEB-2013|0|242800|21-FEB-1999|182100|1540|0|2870||2|D|||||||0|0|0|242800||REAL
18S340389|2014||33500|94200|33500|116600|150100|02-FEB-2013|0|127700|21-FEB-1999|114900|1710|0|1478||2||||||||0|0|0|127700||REAL
18S340400|2014||32800|99300|32800|117100|149900|02-FEB-2013|0|132100|22-FEB-1999|115400|1710|0|1478|19-APR-2012|2|96||||810|||0|0|0|132100||REAL
18S340411|2014||33500|93500|33500|115400|148900|02-FEB-2013|0|127000|21-FEB-1999|113700|1710|0|1478||2||||||||0|0|0|127000||REAL
18S340422|2014||30400|80200|30400|99900|130300|02-FEB-2013|0|110600|22-FEB-1999|98200|1740|0|1248||2|D|||||||0|0|0|110600||REAL
18S340444|2014||32800|101400|32800|116300|149100|02-FEB-2013|0|134200|21-FEB-1999|114600|1740|0|1502||2|D|||||||0|0|0|134200||REAL
18S340455|2014||32800|93000|32800|116700|149500|02-FEB-2013|0|125800|21-FEB-1999|115000|1740|0|1478||2||||||||0|0|0|125800||REAL
18S340466|2014||29800|81600|29800|95200|125000|02-FEB-2013|0|111400|22-FEB-1999|93500|1740|0|1248|09-FEB-2011|2|D||||REV/SYS|||0|0|0|111400||REAL
19U640095|2014||128900|254400|128900|252800|381700|08-APR-2013|0|386600|17-FEB-1999|252800|0|0|1958|08-APR-2013|3|D|128900|254400|383300|803|||0|0|0|383300||REAL
19V110070|2014||142100|205900|142100|231800|373900|02-FEB-2013|0|348000|17-FEB-1999|229300|2450|0|1280|18-JUN-2012|2|90||||820|||0|0|0|348000||REAL
19V110135|2014||128700|259100|128700|278300|407000|02-FEB-2013|0|387800||272600|5740|0|2143||2|D|||||||0|0|0|387800||REAL
19V110157|2014||120400|330600|120400|402000|522400|19-FEB-2013|0|460700|17-FEB-1999|402000|0|0|2600|13-FEB-2013|3|OVR|120400|330600|451000|978|||0|0|0|451000||REAL
19V110179|2014||136900|353500|136900|409100|546000|02-FEB-2013|0|490400||409100|0|0|3816||2||||||||0|0|0|490400||REAL
19V110267|2014||0|0|0|0|0|27-APR-2013|0|||0|0|0|0||1|D||||||100|0|0|0|0||
18R310413|2014||49200|183800|49200|258500|307700|05-MAR-2013|0|233000|21-FEB-1999|251900|6580|0|1536|10-FEB-2011|2|D||||REV/SYS|||0|0|0|233000||REAL
18R310422|2014||51500|173500|51500|207000|258500|05-MAR-2013|0|225000|22-FEB-1999|207000|0|0|2738|01-OCT-2012|2|96||||823|||0|0|0|225000||REAL
18R310431|2014||51700|189100|51700|231700|283400|05-MAR-2013|0|240800|21-FEB-1999|231700|0|0|2076||2|D|||||||0|0|0|240800||REAL
18R310440|2014||48900|181500|48900|214400|263300|05-MAR-2013|0|230400|21-FEB-1999|211700|2680|0|2738||2||||||||0|0|0|230400||REAL
18R310451|2014||46600|205700|46600|214700|261300|02-FEB-2013|0|252300|22-FEB-1999|214700|0|0|2288||2|D|||||||0|0|0|252300||REAL
18R310462|2014||0|0|0|0|0|01-FEB-2013|0|||0|0|0|0||1|D||||||100|0|0|0|0||
18R310473|2014||55600|225400|55600|247200|302800|05-MAR-2013|0|281000|21-FEB-1999|247200|0|0|2117||2||||||||0|0|0|281000||REAL
18R310495|2014||48400|206700|48400|213400|261800|02-FEB-2013|0|255100|21-FEB-1999|213400|0|0|2018||2||||||||0|0|0|255100||REAL
18R310514|2014||54500|170100|54500|206200|260700|05-MAR-2013|0|224600|22-FEB-1999|206200|0|0|2738|28-MAR-2012|2|96||||823|||0|0|0|224600||REAL
18R310523|2014||55500|181400|55500|225200|280700|05-MAR-2013|0|236900|22-FEB-1999|223000|2230|0|3280||2||||||||0|0|0|236900||REAL
18R310532|2014||51100|174100|51100|215500|266600|05-MAR-2013|0|225200|22-FEB-1999|215500|0|0|3090|10-FEB-2011|2|D||||REV/SYS|||0|0|0|225200||REAL
18R310541|2014||57300|206200|57300|223400|280700|02-FEB-2013|0|263500|22-FEB-1999|223400|0|0|2771||2||||||||0|0|0|263500||REAL
18R310550|2014||0|0|0|0|0|01-FEB-2013|0|||0|0|0|0||1|D||||||100|0|0|0|0||
18R310572|2014||0|0|0|0|0|01-FEB-2013|0|||0|0|0|0||1|D||||||100|0|0|0|0||
19T120444|2014|1|123600|316300|123600|365400|489000|01-APR-2014|0|451700|01-APR-2014|365400|0|0|2748|28-MAR-2014|3|24|123600|316300|439900|823|||0|0|0|439900||REAL
19T130014|2014||173400|254700|173400|278900|452300|02-FEB-2013|0|428100|22-FEB-1999|274500|4390|0|1432|07-FEB-2011|2|85||||811|||0|0|0|428100||REAL
17O430834|2014||180600|190200|180600|352700|533300|02-FEB-2013|0|370800|21-FEB-1999|352700|0|0|1800||2|D|||||||0|0|0|370800||REAL
17P440164|2014||52100|127800|52100|148400|200500|02-FEB-2013|0|179900|22-FEB-1999|148400|0|0|1470||2||||||||0|0|0|179900||REAL
17O430843|2014|0|181400|189200|181400|352700|534100|23-APR-2014|0|362200|24-MAR-2014|352700|0|0|1800|24-MAR-2014|3|OVR|181400|189200|370600|030|||0|0|0|370600||REAL
17O430852|2014||181400|189400|181400|352700|534100|02-FEB-2013|0|370800|22-FEB-1999|352700|0|0|1800||2||||||||0|0|0|370800||REAL
17P440153|2014||63700|141300|63700|198100|261800|08-APR-2013|0|205000|22-FEB-1999|198100|0|0|1870|01-APR-2013|2|85||||031|||0|0|0|205000||REAL
17P440175|2014||50700|135900|50700|166100|216800|02-FEB-2013|0|186600|22-FEB-1999|166100|0|0|1862||2||||||||0|0|0|186600||REAL
28K310710|2014||66700|176600|66700|241000|307700|02-FEB-2013|0|243300||241000|0|0|1753|31-JAN-2013|2|D||||SYS|||0|0|0|243300||REAL
28K310721|2014||0|0|0|0|0|20-NOV-2012|0|||0|0|0|0||1|||||||100|0|0|0|0||REAL
17P440186|2014||49700|126100|49700|139100|188800|02-FEB-2013|0|175800|21-FEB-1999|139100|0|0|1512||2||||||||0|0|0|175800||REAL
17P440197|2014||49600|125100|49600|141000|190600|02-FEB-2013|0|174700|21-FEB-1999|139800|1200|0|1466||2||||||||0|0|0|174700||REAL
19M530138|2014||191100|382700|191100|372500|563600|02-FEB-2013|0|573800|22-FEB-1999|369300|3210|0|2158||2||||||||0|0|0|573800||REAL
19M530149|2014||367100|1048300|367100|803800|1170900|02-FEB-2013|0|1415400|17-FEB-1999|803800|0|0|4213|18-JAN-2012|2|96||||825|||0|0|0|1415400||REAL
19M530150|2014||205800|205600|205800|237700|443500|02-FEB-2013|0|411400|17-FEB-1999|235500|2190|0|1542||2||||||||0|0|0|411400||REAL
19M530183|2014||225500|209500|217900|238100|456000|19-JUN-2013|0|435200|19-JUN-2013|235800|2310|0|1545|31-MAY-2013|3|PCV|225500|209500|435000|STC|||0|0|0|435000||REAL
24K520841|2014||58500|241500|58500|261600|320100|19-MAR-2013|0|300000||261100|520|0|2139|09-OCT-2012|2|01||||811|||0|0|0|300000||REAL
18P120098|2014||157600|321800|157600|380300|537900|02-FEB-2013|0|479400|22-FEB-1999|372700|7610|0|2515|24-JUN-2011|2|57||||834|||0|0|0|479400||REAL
18P120102|2014||154400|452100|154400|454800|609200|02-FEB-2013|0|606500|22-FEB-1999|454800|0|0|4200||2|D|||||||0|0|0|606500||REAL
18P120111|2014||162500|384800|162500|347000|509500|02-FEB-2013|0|547300|21-FEB-1999|345700|1260|0|2534||2||||||||0|0|0|547300||REAL
18P120131|2014||179600|652700|179600|705800|885400|02-FEB-2013|0|832300|21-FEB-1999|705800|0|0|2492|10-APR-2012|2|11||||825|||0|0|0|832300||REAL
18P120142|2014||184300|143900|184300|268700|453000|19-MAR-2013|0|328200|21-FEB-1999|268700|40|0|1900||2|D|||||||0|0|0|328200||REAL
18P120153|2014||195300|337500|195300|404100|599400|02-FEB-2013|0|532800|21-FEB-1999|399800|4250|0|3623||2||||||||0|0|0|532800||REAL
18P120164|2014||166000|184800|166000|316800|482800|19-MAR-2013|0|350800|21-FEB-1999|316800|0|0|2574||2||||||||0|0|0|350800||REAL
18Q120251|2014||52700|236400|52700|398900|451600|02-FEB-2013|0|289100|22-FEB-1999|398900|0|0|2908|09-FEB-2011|2|D||||REV/SYS|||0|0|0|289100||REAL
18Q120262|2014||57200|215300|57200|403000|460200|02-FEB-2013|0|272500|21-FEB-1999|403000|40|0|3060||2||||||||0|0|0|272500||REAL
18Q120273|2014|0|57200|233600|57200|414100|471300|01-APR-2014|0|289700|01-APR-2014|414100|0|0|3124|30-OCT-2013|3|85|57200|233600|290800|825|||0|0|0|290800||REAL
18Q120284|2014||52700|232300|52700|389400|442100|02-FEB-2013|0|285000|21-FEB-1999|389400|0|0|2908|07-MAR-2012|2|S97||||STC|||0|0|0|285000||REAL
18R230627|2014||58400|158300|58400|173200|231600|05-MAR-2013|0|216700|22-FEB-1999|173200|0|0|1882|15-MAY-2012|2|96||||784|||0|0|0|216700||REAL
19O340111|2014||233700|433900|233700|433900|667600|05-JUN-2013|0|580000|05-JUN-2013|432400|1500|0|3046|20-MAY-2013|3|S99|233700|433900|667600|832|||0|0|0|667600||REAL
19O340133|2014||237000|1321600|237000|1883700|2120700|18-MAR-2013|0|1871700|05-MAY-1999|1848900|34780|0|8776|18-MAR-2013|3|D|237000|1321600|1558600|756|||0|0|0|1558600||REAL
19Q130323|2014||86600|269800|86600|403200|489800|02-FEB-2013|0|356400|17-FEB-1999|403200|0|0|3365|19-DEC-2012|2|90||||820|||0|0|0|356400||REAL
19V220223|2014||110300|430600|110300|589800|700100|27-APR-2013|0|573600|17-FEB-1999|589800|0|0|3336|26-APR-2013|3|D|110300|430600|540900|028|||0|0|0|540900||REAL
19V220234|2014||101200|360400|101200|385500|486700|27-APR-2013|0|482900|22-FEB-1999|385500|0|0|3472|26-APR-2013|3|D|101200|360400|461600|028|||0|0|0|461600||REAL
19V220245|2014||107200|453300|107200|466900|574100|27-APR-2013|0|574200|17-FEB-1999|457800|9080|0|3316|26-APR-2013|3|D|107200|453300|560500|028|||0|0|0|560500||REAL
19V220256|2014||102900|447500|102900|602100|705000|27-APR-2013|0|578600|17-FEB-1999|602100|0|0|3622|26-APR-2013|3|D|102900|447500|550400|028|||0|0|0|550400||REAL
19W410094|2014||10000|4100|10000|4100|14100|29-MAY-2013|0||29-MAY-2013|0|4110|0|0|20-MAY-2013|1|D0||||835|||0|0|0|14100||REAL
19W410104|2014||28800|156200|28800|171100|199900|09-FEB-2013|0|206400|06-MAY-1999|170900|170|0|1920||3|OVR|28800|156200|185000|ASR13|||0|0|0|185000||REAL
19W410137|2014||63800|292300|63800|289200|353000|02-FEB-2013|0|356100|22-FEB-1999|283200|6030|0|1188||2|D|||||||0|0|0|356100||REAL
19W410148|2014||70000|100|70000|100|70100|01-FEB-2013|0|||0|110|0|0||1|D|||||||0|0|0|70100||
19W410236|2014||81100|260000|81100|487300|568400|19-MAR-2013|0|341100|17-FEB-1999|487300|0|0|2872||2|D|||||||0|0|0|341100||REAL
19W410247|2014||125800|0|125800|0|125800|01-FEB-2013|0|236400||0|0|0|0|28-MAR-2011|1|D||||811|||0|0|0|125800||REAL
19W410269|2014||261400|182700|261400|182700|444100|05-MAR-2013|0|||0|182670|0|0|09-FEB-2011|1|D||||REV/SYS||100|444100|261400|182700|444100||REAL
17N420135|2014||51900|110500|51900|133100|185000|02-FEB-2013|0|162400|22-FEB-1999|133100|0|0|1575||2||||||||0|0|0|162400||REAL
16K640137|2014||7800|41300|7800|57900|65700|09-FEB-2013|0|44700|21-FEB-1999|56500|1350|0|992|09-FEB-2011|3|OVR|7800|41300|49100|ASR13|||0|0|0|49100||REAL
16J330301|2014||8000|51500|8000|46500|54500|29-MAR-2013|0|60100|21-FEB-1999|44900|1560|0|825|21-MAR-2013|3|D|8000|51500|59500|786|||0|0|0|59500||REAL
17J340884|2014||11500|0|11500|0|11500|05-JUL-2013|0||05-JUL-2013|0|0|0|0|23-MAY-2013|3|S99|11500|0|11500|811|||0|0|0|11500||REAL
17J340895|2014||11500|61800|11500|84600|96100|23-MAY-2014|0|65900|23-MAY-2014|82400|2200|0|1564||3|OVR|11500|61800|73300|ASR13|||0|0|0|73300||REAL
17J340905|2014||11500|44500|11500|50400|61900|24-APR-2013|0|44600|21-FEB-1999|48900|1470|0|1052||3|OVM|11500|44500|56000|ASR13|||0|0|0|56000||REAL
17J340914|2014||11500|68100|11500|74300|85800|24-APR-2013|0|71000|21-FEB-1999|71700|2560|0|1104|16-MAR-2011|3|OVM|11500|68100|79600|ASR13|||0|0|0|79600||REAL
18K510845|2014||115500|948900|115500|511400|626900|17-SEP-2013|0|1064400||492000|0|0|3801|23-JUN-2011|3|OVR|115500|948900|1064400||||0|0|0|1064400||REAL
18K520019|2014||132000|157000|132000|146000|278000|02-FEB-2013|0|289000|22-FEB-1999|146000|0|0|1126|01-APR-2011|2|D||||978|||0|0|0|289000||REAL
18K520020|2014||117500|420000|117500|244800|362300|19-MAR-2013|0|537500|21-FEB-1999|242000|2820|0|1988|01-APR-2011|2|D||||978|||0|0|0|537500||REAL
19S330710|2014||42500|183200|42500|169700|212200|02-FEB-2013|0|225700|17-FEB-1999|169700|0|0|2240|10-FEB-2011|2|D||||REV/SYS|||0|0|0|225700||REAL
19S330721|2014||39300|184000|39300|159300|198600|02-FEB-2013|0|223300|17-FEB-1999|159200|80|0|1698||2||||||||0|0|0|223300||REAL
19S330732|2014||38600|191100|38600|182000|220600|02-FEB-2013|0|229700|17-FEB-1999|182000|0|0|2042||2||||||||0|0|0|229700||REAL
19S330743|2014|4|40700|186500|40700|200500|241200|05-OCT-2015|0|235900|05-OCT-2015|200500|0|0|2207|05-OCT-2015|3|OVR|40700|186500|227200|HT11|||0|0|0|227200||REAL
19S330754|2014||0|0|0|0|0|25-JAN-2013|0|||0|0|0|0||1|D||||||100|0|0|0|0||
19S330776|2014|0|45400|196600|45400|171100|216500|27-MAR-2014|0|244900|27-MAR-2014|171100|0|0|1698|18-NOV-2013|3|85|45400|196600|242000|825|||0|0|0|242000||REAL
19S330787|2014||44600|190300|44600|197600|242200|02-FEB-2013|0|234900|22-FEB-1999|197600|0|0|2207||2||||||||0|0|0|234900||REAL
19S330798|2014||42500|180200|42500|193800|236300|02-FEB-2013|0|222700|22-FEB-1999|193800|0|0|2207||2||||||||0|0|0|222700||REAL
19S330802|2014||42500|187100|42500|210900|253400|02-FEB-2013|0|229600|22-FEB-1999|210900|0|0|1440||2||||||||0|0|0|229600||REAL
19S330811|2014||42500|184600|42500|195800|238300|02-FEB-2013|0|227100|22-FEB-1999|195800|0|0|2207||2||||||||0|0|0|227100||REAL
19K430096|2014||551700|1151300|551700|1028500|1580200|02-FEB-2013|0|1703000|18-FEB-1999|1010200|18250|0|5452||2||||||||0|0|0|1703000||REAL
19K430106|2014||260700|1112000|260700|1500900|1761600|13-MAR-2013|0|1653900|22-FEB-1999|1489700|11180|0|5195|13-FEB-2013|3|OVR|260700|1112000|1372700|978|||0|0|0|1372700||REAL
19K640965|2014||1129700|0|1129700|0|1129700|05-MAR-2013|0|||0|0|0|0|08-SEP-2013|3|OVR|1129700|0|1129700|HT401|||0|0|0|1129700||REAL
19S411297|2014||1236200|0|1236200|0|1236200|05-MAR-2013|0|||0|0|0|0|08-SEP-2013|3|OVR|1236200|0|1236200|HT401|||0|0|0|1236200||REAL
19S411307|2014||43700|152700|43700|152700|196400|02-FEB-2013|0|163400|27-APR-1999|152700|0|0|1148|01-MAR-2011|1|D||||834|||0|0|0|196400||REAL
19S411318|2014||43500|155400|43500|155400|198900|02-FEB-2013|0|166600|27-APR-1999|155400|0|0|1148|01-MAR-2011|1|D||||834|||0|0|0|198900||REAL
19S411329|2014||43500|155400|43500|155400|198900|02-FEB-2013|0|166600||155400|0|0|1148|01-MAR-2011|1|D||||834|||0|0|0|198900||REAL
19S411341|2014||0|0|0|0|0|20-NOV-2012|0|||0|0|0|0|10-FEB-2011|1|D||||REV/SYS||100|0|0|0|0||REAL
19S411352|2014||43500|153500|43500|153500|197000|02-FEB-2013|0|166300|27-APR-1999|153500|0|0|1148|01-MAR-2011|1|D||||834|||0|0|0|197000||REAL
20S130280|2014||57700|161500|57700|185700|243400|02-FEB-2013|0|219200|24-FEB-1999|185700|0|0|1939||2||||||||0|0|0|219200||REAL
20S130291|2014||57100|204100|57100|210800|267900|02-FEB-2013|0|261200|25-FEB-1999|210800|40|0|2240||2||||||||0|0|0|261200||REAL
20S130309|2014||54800|193900|54800|192300|247100|02-FEB-2013|0|248700|25-FEB-1999|192200|60|0|2240||2||||||||0|0|0|248700||REAL
20S130318|2014||54200|204500|54200|216200|270400|02-FEB-2013|0|258700|25-FEB-1999|216200|0|0|2128||2||||||||0|0|0|258700||REAL
20N630183|2014||100300|179800|100300|179800|280100|22-FEB-2013|0|320300|10-APR-1999|179800|0|0|2726||1||||||||0|0|0|280100||REAL
20J440052|2014||47400|114400|47400|137000|184400|02-FEB-2013|0|161800|10-APR-1999|136600|390|0|1152||2|D|||||||0|0|0|161800||REAL
20J440063|2014||49200|115100|49200|158800|208000|02-FEB-2013|0|164300|25-FEB-1999|157700|1050|0|1014||2||||||||0|0|0|164300||REAL
20J440085|2014||47400|160100|47400|162100|209500|02-FEB-2013|0|207500|25-FEB-1999|160700|1350|0|1104||2||||||||0|0|0|207500||REAL
20J440096|2014||43400|150900|43400|203700|247100|09-FEB-2013|0|187400|25-FEB-1999|203700|0|0|1820|19-NOV-2012|3|OVR|43400|150900|194300|ASR13|||0|0|0|194300||REAL
20J440140|2014||49200|192200|49200|237600|286800|02-FEB-2013|0|241400|25-FEB-1999|237600|0|0|1143||2||||||||0|0|0|241400||REAL
20J440104|2014||49200|184400|49200|227100|276300|02-FEB-2013|0|233600|25-FEB-1999|225800|1300|0|1450||2||||||||0|0|0|233600||REAL
20J440113|2014||47400|141000|47400|162400|209800|02-FEB-2013|0|188400|25-FEB-1999|159500|2920|0|1488||2||||||||0|0|0|188400||REAL
20J440131|2014||55500|51500|55500|96300|151800|19-FEB-2013|0|125900|25-FEB-1999|95100|1190|0|910|13-FEB-2013|3|OVR|55500|51500|107000|978|||0|0|0|107000||REAL
19M130442|2014||67800|446700|67800|424700|492500|03-APR-2013|0|514500|17-FEB-1999|424700|0|0|3708|09-FEB-2011|2|D||||REV/SYS|||0|0|0|514500||REAL
19M130464|2014||58800|296800|58800|241200|300000|03-APR-2013|0|355600||241200|0|0|2232|11-FEB-2011|2|85||||833|||0|0|0|355600||REAL
19M130475|2014||58800|113000|58800|128500|187300|20-APR-2013|0|177200|22-FEB-1999|128500|0|0|1196|15-NOV-2012|3|OVR|58800|113000|171800|ASR13|||0|0|0|171800||REAL
19M130497|2014||58800|28600|58800|87000|145800|03-APR-2013|0|87400|22-FEB-1999|87000|0|0|868||2||||||||0|0|0|87400||REAL
17R330162|2014||85700|143700|85700|201700|287400|02-FEB-2013|0|229400|21-FEB-1999|201700|0|0|2209||2||||||||0|0|0|229400||REAL
17R330173|2014||81000|218200|81000|227300|308300|02-FEB-2013|0|299200|21-FEB-1999|227300|0|0|1932|09-FEB-2011|2|96||||REV/SYS|||0|0|0|299200||REAL
18R310099|2014||51200|213500|51200|212000|263200|05-MAR-2013|0|264700|22-FEB-1999|211700|250|0|1770||2|D|||||||0|0|0|264700||REAL
18R310101|2014||61500|215200|61500|217500|279000|02-FEB-2013|0|276700|21-FEB-1999|217500|0|0|2301|28-MAR-2012|2|96||||823|||0|0|0|276700||REAL
18R310110|2014||53200|187700|53200|188000|241200|05-MAR-2013|0|240900|21-FEB-1999|188000|0|0|2496|27-MAR-2012|2|96||||823|||0|0|0|240900||REAL
18R310143|2014||55600|170800|55600|175900|231500|05-MAR-2013|0|226400|21-FEB-1999|175900|0|0|1843||2||||||||0|0|0|226400||REAL
18R620178|2014||49100|209800|49100|176000|225100|02-FEB-2013|0|258900|21-FEB-1999|176000|0|0|1934|09-FEB-2011|2|D||||REV/SYS|||0|0|0|258900||REAL
18R620189|2014||52100|193300|52100|237600|289700|05-MAR-2013|0|245400|22-FEB-1999|237600|0|0|1536||2||||||||0|0|0|245400||REAL
18R620200|2014||40800|221100|40800|225700|266500|02-FEB-2013|0|261900|21-FEB-1999|225700|0|0|2808||2|D|||||||0|0|0|261900||REAL
18V320443|2014|0|204700|707300|204700|801200|1005900|16-DEC-2013|0|896800|16-DEC-2013|801200|0|0|4936|15-NOV-2013|3|96|204700|707300|912000|823|||0|0|0|912000||REAL
18V320465|2014|0|249800|674200|249800|787700|1037500|10-JAN-2014|0|984900|10-JAN-2014|775300|12360|0|5666|15-NOV-2013|3|96|249800|674200|924000|HT401|||0|0|0|924000||REAL
18V330035|2014||81800|0|81800|0|81800|12-FEB-2013|0|||0|0|0|0|12-APR-2012|1|D||||978|||0|0|0|81800||REAL
18Q520091|2014||177800|335900|177800|414200|592000|02-FEB-2013|0|513700|21-FEB-1999|410800|3360|0|3089||2|D|||||||0|0|0|513700||REAL
18Q520101|2014|0|182700|305600|182700|354400|537100|04-JUN-2014|0|519600|04-JUN-2014|351500|2860|0|3062|13-MAY-2014|3|33|182700|305600|488300|756|||0|0|0|488300||REAL
18Q520123|2014||301000|744100|301000|498800|799800|02-FEB-2013|0|1045100|21-FEB-1999|486300|12510|0|6222||2||||||||0|0|0|1045100||REAL
18Q520145|2014|0|149600|340400|149600|463100|612700|09-APR-2014|0|547000|09-APR-2014|463100|0|0|3165|27-MAR-2014|3|S97|149600|340400|490000|STC|||0|0|0|490000||REAL
18Q520156|2014||175600|328600|175600|407600|583200|02-FEB-2013|0|504200|22-FEB-1999|407400|220|0|4162||2||||||||0|0|0|504200||REAL
18Q520167|2014||175600|391900|175600|450300|625900|02-FEB-2013|0|567500|22-FEB-1999|447600|2680|0|4248|02-APR-2012|2|96||||823|||0|0|0|567500||REAL
18Q520178|2014||185200|249700|185200|396600|581800|02-FEB-2013|0|434900|15-APR-1999|396600|0|0|2938||2||||||||0|0|0|434900||REAL
18Q520189|2014||169800|368600|169800|443700|613500|02-FEB-2013|0|538400|22-FEB-1999|437500|6170|0|3389||2||||||||0|0|0|538400||REAL
18R640541|2014||72400|321600|72400|350200|422600|02-FEB-2013|0|394000|21-FEB-1999|346800|3390|0|2064||2|D|||||||0|0|0|394000||REAL
18R640550|2014||63300|338800|63300|302900|366200|09-FEB-2013|0|422600|21-FEB-1999|287800|15090|0|2460||3|OVR|63300|338800|402100|ASR13|||0|0|0|402100||REAL
18R640572|2014||57800|255000|57800|254400|312200|17-SEP-2013|0|312800|22-FEB-1999|254400|0|0|2238|10-SEP-2011|3|OVR|57800|255000|312800||||0|0|0|312800||REAL
18R640583|2014||63600|275200|63600|287400|351000|02-FEB-2013|0|338800|22-FEB-1999|285600|1840|0|2460|02-OCT-2012|2|13||||823|||0|0|0|338800||REAL
18S110148|2014||7100|0|6400|0|6400|05-MAR-2013|0|||0|0|0|0|10-SEP-2011|3|OVR|7100|0|7100||||0|0|0|7100||REAL
18K621088|2014||86800|155800|86800|216400|303200|02-FEB-2013|0|242600|22-FEB-1999|216400|0|0|1225|09-FEB-2011|2|D||||REV/SYS|||0|0|0|242600||REAL
18K621109|2014||86800|140900|86800|205600|292400|02-FEB-2013|0|227700|21-FEB-1999|205600|0|0|1214|29-FEB-2012|2|57||||801|||0|0|0|227700||REAL
12J511841|2014||900|0|900|0|900|19-NOV-2012|0|||0|0|0|0|22-FEB-2011|1|D||||978||100|900|900|0|900||REAL
12J520036|2014||1200|0|1200|0|1200|19-NOV-2012|0|||0|0|0|0|22-FEB-2011|1|D||||978|||0|0|0|1200||REAL
32L630726|2014||49300|140200|49300|218900|268200|02-FEB-2013|0|189500||218900|0|0|1764|12-JUN-2012|2|96||||811|||0|0|0|189500||REAL
32L630735|2014||48700|154200|48700|211600|260300|02-FEB-2013|0|202900||211600|0|0|1538|03-MAR-2011|2|D||||824|||0|0|0|202900||REAL
18K621143|2014||77700|129300|77700|155600|233300|02-FEB-2013|0|207000|21-FEB-1999|155300|250|0|1140|18-APR-2011|2|D||||798|||0|0|0|207000||REAL
18K621154|2014||77700|112800|77700|159100|236800|02-FEB-2013|0|190500|21-FEB-1999|157900|1240|0|1446||2||||||||0|0|0|190500||REAL
18K621165|2014||86800|136600|86800|209300|296100|02-FEB-2013|0|223400|21-FEB-1999|209300|30|0|1352|09-FEB-2011|2|D||||REV/SYS|||0|0|0|223400||REAL
18K621198|2014||77700|125700|77700|175600|253300|02-FEB-2013|0|203400|21-FEB-1999|174400|1200|0|1624||2||||||||0|0|0|203400||REAL
18K621208|2014||77700|174600|77700|222200|299900|02-FEB-2013|0|252300|21-FEB-1999|219500|2680|0|1800||2||||||||0|0|0|252300||REAL
15M340652|2014||9400|38600|9400|51300|60700|09-FEB-2013|0|45100|20-FEB-1999|51300|0|0|616||3|OVR|9400|38600|48000|ASR13|||0|0|0|48000||REAL
15M340681|2014||8200|38500|8200|44800|53000|09-FEB-2013|0|45000|21-FEB-1999|44800|0|0|572||3|OVR|8200|38500|46700|ASR13|||0|0|0|46700||REAL
15M340692|2014||9300|40900|9300|51500|60800|02-FEB-2013|0|50200|21-FEB-1999|51500|0|0|560|09-FEB-2011|2|D||||REV/SYS|||0|0|0|50200||REAL
19T130047|2014|1|128800|358800|128800|377400|506200|11-APR-2014|0|508000|11-APR-2014|369300|8110|0|2620|10-MAR-2014|3|13|128800|358800|487600|825|||0|0|0|487600||REAL
19U320061|2014|0|122500|698700|122500|734400|856900|09-JUN-2014|0|1132400|09-JUN-2014|726200|8220|0|3208|25-APR-2014|3|85|122500|698700|821200|832|||0|0|0|821200||REAL
17R510243|2014||47900|190900|47900|208400|256300|05-MAR-2013|0|238800|22-FEB-1999|208400|0|0|1791|09-FEB-2011|2|D||||BOE/REV|||0|0|0|238800||REAL
18K541436|2014||10900|130000|10900|136400|147300|02-FEB-2013|0|140900|21-FEB-1999|127900|2030|0|1128|09-FEB-2011|2|D||||REV/SYS|||0|0|0|140900||REAL
18K541447|2014||10900|130000|10900|129700|140600|02-FEB-2013|0|140900|21-FEB-1999|123200|0|0|1029|27-APR-2011|2|D||||816|||0|0|0|140900||REAL
18K541458|2014||157900|318700|157900|324800|482700|02-FEB-2013|0|476600|21-FEB-1999|324800|0|0|2552|29-OCT-2010|2|S||||828|||0|0|0|476600||REAL
18K541470|2014||157900|323200|157900|331800|489700|02-FEB-2013|0|481100|21-FEB-1999|331800|0|0|2870|09-FEB-2011|2|D||||REV/SYS|||0|0|0|481100||REAL
18K541502|2014||108000|255200|108000|267600|375600|02-FEB-2013|0|363200|22-FEB-1999|267600|0|0|2485||2||||||||0|0|0|363200||REAL
18K541513|2014||354400|324700|354400|324700|679100|05-MAR-2013|0|||0|324680|0|0||1|||||||100|679100|354400|324700|679100||REAL
17N530081|2014||28900|0|28900|0|28900|31-JAN-2013|0|||0|0|0|0|31-JAN-2013|1|D||||SYS|||0|0|0|28900||REAL
17N530092|2014||82900|177900|82900|201000|283900|09-FEB-2013|0|267300|22-FEB-1999|201000|0|0|1190||3|OVR|82900|177900|260800|ASR13|||0|0|0|260800||REAL
17N530102|2014||51600|106000|51600|122100|173700|02-FEB-2013|0|157600|21-FEB-1999|122100|0|0|1388|01-MAR-2011|2|D||||REV/SYS|||0|0|0|157600||REAL
17Q430432|2014||76100|271800|76100|327600|403700|02-FEB-2013|0|347900|22-FEB-1999|327600|0|0|2649|04-OCT-2012|2|33||||823|||0|0|0|347900||REAL
17Q430441|2014||71200|276600|71200|327100|398300|02-FEB-2013|0|347800|22-FEB-1999|327100|0|0|2776||2|D|||||||0|0|0|347800||REAL
17Q430450|2014|0|73400|251800|73400|290000|363400|18-JUN-2014|0|328100|18-JUN-2014|289700|260|0|2610|21-MAR-2012|3|96|73400|251800|325200|810|||0|0|0|325200||REAL
17Q430461|2014||71900|279300|71900|298900|370800|02-FEB-2013|0|351200|22-FEB-1999|294600|4330|0|2494||2|D|||||||0|0|0|351200||REAL
17Q430472|2014||68200|269700|68200|316700|384900|02-FEB-2013|0|337900|21-FEB-1999|316700|0|0|2552||2|D|||||||0|0|0|337900||REAL
17Q430494|2014|0|77800|250400|77800|297400|375200|12-DEC-2013|0|318800|12-DEC-2013|297400|0|0|2456|01-NOV-2013|3|85|77800|250400|328200|825|||0|0|0|328200||REAL
17Q430506|2014||89700|259400|89700|357400|447100|02-FEB-2013|0|349100|21-FEB-1999|357300|110|0|3506|09-FEB-2011|2|D||||REV/SYS|||0|0|0|349100||REAL
17Q430515|2014|0|71300|230300|71300|279500|350800|18-JUN-2014|0|299100|18-JUN-2014|279500|0|0|2576|04-OCT-2012|3|96|71300|230300|301600|823|||0|0|0|301600||REAL
17Q430524|2014||71300|263500|71300|311000|382300|02-FEB-2013|0|334800|22-FEB-1999|311000|0|0|3114||2|D|||||||0|0|0|334800||REAL
17Q430551|2014||57200|247900|57200|307300|364500|02-FEB-2013|0|305100|21-FEB-1999|307300|0|0|2610||2||||||||0|0|0|305100||REAL
17Q430560|2014|0|66300|196000|66300|257600|323900|04-DEC-2013|0|260200|04-DEC-2013|257600|0|0|2132|01-NOV-2013|3|85|66300|196000|262300|825|||0|0|0|262300||REAL
17Q430571|2014||68900|263500|68900|305300|374200|02-FEB-2013|0|332400|22-FEB-1999|305300|0|0|2736|04-OCT-2012|2|96||||823|||0|0|0|332400||REAL
17Q430593|2014|0|70100|207100|70100|265100|335200|26-NOV-2013|0|274900|26-NOV-2013|265100|0|0|2464|01-NOV-2013|3|96|70100|207100|277200|825|||0|0|0|277200||REAL
17Q430607|2014||65500|249200|65500|290700|356200|02-FEB-2013|0|314700|21-FEB-1999|290700|0|0|2460||2|D|||||||0|0|0|314700||REAL
17Q430616|2014|0|66300|245900|66300|290400|356700|06-FEB-2014|0|309600|06-FEB-2014|290300|90|0|2460|17-JAN-2014|3|57|66300|245900|312200|823|||0|0|0|312200||REAL
17Q430625|2014||69200|258500|69200|305900|375100|02-FEB-2013|0|327700|21-FEB-1999|305900|0|0|2496|09-FEB-2011|2|D||||REV/SYS|||0|0|0|327700||REAL
17Q430643|2014||60900|239600|60900|281900|342800|02-FEB-2013|0|300500|22-FEB-1999|281900|0|0|2464||2|D|||||||0|0|0|300500||REAL
17Q430661|2014|0|67300|251600|67300|295600|362900|26-NOV-2013|0|316300|26-NOV-2013|295600|20|0|2456|01-NOV-2013|3|96|67300|251600|318900|825|||0|0|0|318900||REAL
18S340477|2014||30400|82100|30400|100200|130600|02-FEB-2013|0|112500|21-FEB-1999|98500|1740|0|1248||2||||||||0|0|0|112500||REAL
17Q430692|2014||68300|227300|68300|328900|397200|02-FEB-2013|0|295600|22-FEB-1999|328900|0|0|2483||2|D|||||||0|0|0|295600||REAL
18O530025|2014||52200|231100|52200|225800|278000|02-FEB-2013|0|283300|21-FEB-1999|225800|0|0|3060|30-MAR-2012|2|96||||825|||0|0|0|283300||REAL
18O530036|2014||52200|239600|52200|230900|283100|02-FEB-2013|0|291800|22-FEB-1999|230900|0|0|2237||2||||||||0|0|0|291800||REAL
19J230073|2014|0|386700|515700|386700|467300|854000|04-JUN-2014|0|989300|04-JUN-2014|467300|40|0|4188|13-DEC-2013|3|OVR|386700|515700|902400|HT401|||0|0|0|902400||REAL
19J230084|2014||237900|316300|237900|347800|585700|02-FEB-2013|0|554200|22-FEB-1999|347800|0|0|2384||2||||||||0|0|0|554200||REAL
19J230095|2014||248600|632300|248600|418100|666700|02-FEB-2013|0|880900|18-FEB-1999|417800|340|0|2466|25-FEB-2011|2|D||||775|||0|0|0|880900||REAL
17O110363|2014||73400|159200|73400|196300|269700|19-FEB-2013|0|233400|22-FEB-1999|196300|0|0|2048|13-FEB-2013|3|OVR|73400|159200|232600|978|||0|0|0|232600||REAL
16N330211|2014||51000|155100|51000|182200|233200|02-FEB-2013|0|206100|21-FEB-1999|182200|0|0|2595||2||||||||0|0|0|206100||REAL
16N330231|2014||42800|63300|42800|99200|142000|03-APR-2013|0|106100|21-FEB-1999|96100|3100|0|1344||2||||||||0|0|0|106100||REAL
16N330253|2014||42800|94900|42800|133400|176200|03-APR-2013|0|137700|20-FEB-1999|133400|0|0|1420|27-NOV-2012|2|57||||801|||0|0|0|137700||REAL
16L631172|2014||11000|59800|11000|64100|75100|02-FEB-2013|0|70800|20-FEB-1999|64100|0|0|990||2||||||||0|0|0|70800||REAL
16L631183|2014||11000|44000|11000|55100|66100|18-JUN-2013|0|65300|18-JUN-2013|53800|1260|0|768|08-SEP-2013|3|OVR|11000|44000|55000|HT401|||0|0|0|55000||REAL
16L631194|2014||11000|22000|11000|36400|47400|02-FEB-2013|0|45700|21-FEB-1999|36400|0|0|702|08-SEP-2013|3|OVR|11000|22000|33000|HT401|||0|0|0|33000||REAL
16L631204|2014|0|11000|79100|11000|106400|117400|02-MAY-2014|0|91200|02-MAY-2014|103800|2580|0|832|19-NOV-2013|3|96|11000|79100|90100|801|||0|0|0|90100||REAL
16L631215|2014||11000|46100|11000|52200|63200|02-FEB-2013|0|57100|20-FEB-1999|52200|0|0|720|17-OCT-2011|2|S85||||796|||0|0|0|57100||REAL
15N122000|2014||29700|91400|29700|143000|172700|02-FEB-2013|0|121100|21-FEB-1999|143000|0|0|1436|21-FEB-2011|2|85||||800|||0|0|0|121100||REAL
15N122022|2014||27800|77100|27800|126500|154300|02-FEB-2013|0|104900|21-FEB-1999|126500|0|0|1306||2||||||||0|0|0|104900||REAL
15N122033|2014||28100|82100|28100|97200|125300|02-FEB-2013|0|110200|21-FEB-1999|97200|0|0|1264|21-FEB-2011|2|85||||800|||0|0|0|110200||REAL
15N122044|2014||29000|99900|29000|155100|184100|02-FEB-2013|0|128900|21-FEB-1999|155100|0|0|1436|21-FEB-2011|2|85||||800|||0|0|0|128900||REAL
15N122055|2014||29000|102400|29000|154500|183500|02-FEB-2013|0|131400|20-FEB-1999|154500|0|0|1436|21-FEB-2011|2|85||||800|||0|0|0|131400||REAL
15N122066|2014||28100|85200|28100|130700|158800|02-FEB-2013|0|113300|21-FEB-1999|130700|0|0|1264|21-FEB-2011|2|85||||800|||0|0|0|113300||REAL
16J311360|2014||10200|0|10200|0|10200|24-JUN-2013|0||24-JUN-2013|0|0|0|0|21-MAY-2013|3|S99|10200|0|10200|837|||0|0|0|10200||REAL
16J311382|2014||3900|0|3900|0|3900|05-MAR-2013|0|||0|0|0|0||1||||||||0|0|0|3900||REAL
16J311414|2014||17300|3900|17300|8000|25300|29-MAR-2013|0|32800|20-FEB-1999|8000|40|0|634|21-MAR-2013|3|D|17300|3900|21200|786|||0|0|0|21200||REAL
16J320027|2014||8900|36000|8900|28200|37100|29-MAR-2013|0|52100|21-FEB-1999|28200|0|0|864|21-MAR-2013|3|D|8900|36000|44900|786|||0|0|0|44900||REAL
16J320049|2014||5900|23100|5900|92100|98000|10-JUN-2013|0|107900|10-JUN-2013|92100|0|0|1100|08-SEP-2013|3|OVR|5900|23100|29000|HT401|||0|0|0|29000||REAL
16J320050|2014||20500|3100|20500|3100|23600|05-MAR-2013|0|||0|3090|0|0|09-MAY-2011|5|D||||REV/SYS|||0|0|0|23600||REAL
16J320061|2014||7800|0|7800|0|7800|08-FEB-2013|0||20-SEP-1999|0|0|0|0|29-APR-2011|1|||||ASR13||100|7800|7800|0|7800||REAL
16J320072|2014||17400|49500|17400|74700|92100|29-MAR-2013|0|137700|05-MAY-1999|74300|370|0|1576|21-MAR-2013|3|D|17400|49500|66900|786|||0|0|0|66900||REAL
16J320083|2014||14600|43700|14600|57100|71700|29-MAR-2013|0|77600|21-FEB-1999|57100|0|0|800|21-MAR-2013|3|D|14600|43700|58300|786|||0|0|0|58300||REAL
16J320094|2014||17900|58100|17900|68300|86200|03-APR-2013|0|100500|20-FEB-1999|65300|2980|0|2322|21-MAR-2013|3|D|17900|58100|76000|786|||0|0|0|76000||REAL
16J320115|2014||17400|38900|17400|33900|51300|29-MAR-2013|0|69700|20-FEB-1999|32600|1320|0|850|21-MAR-2013|3|D|17400|38900|56300|786|||0|0|0|56300||REAL
16J320126|2014||12900|40000|12900|29700|42600|29-MAR-2013|0|54600|20-FEB-1999|29700|0|0|680|21-MAR-2013|3|D|12900|40000|52900|786|||0|0|0|52900||REAL
16J320148|2014||11900|19800|11900|16800|28700|29-MAR-2013|0|35700|21-FEB-1999|16800|0|0|695|21-MAR-2013|3|D|11900|19800|31700|786|||0|0|0|31700||REAL
16J320171|2014||11900|21700|11900|32800|44700|25-JUL-2013|0|53000|25-JUL-2013|32800|0|0|996|08-SEP-2013|3|OVR|11900|21700|33600|HT401|||0|0|0|33600||REAL
16J320182|2014||7800|21200|7800|52100|59900|10-JUN-2013|0|102800|10-JUN-2013|52100|0|0|1036|08-SEP-2013|3|OVR|7800|21200|29000|HT401|||0|0|0|29000||REAL
16J320225|2014||11900|0|11900|0|11900|27-JUN-2013|0||27-JUN-2013|0|0|0|0|21-MAY-2013|3|S99|11900|0|11900|837|||0|0|0|11900||REAL
15L230099|2014||8500|80000|8500|87700|96200|02-FEB-2013|0|88500|20-FEB-1999|86000|1690|0|816|06-DEC-2012|2|33||||814|||0|0|0|88500||REAL
15L230101|2014||11200|49500|11200|55700|66900|02-FEB-2013|0|60700|20-FEB-1999|55700|0|0|864|18-OCT-2011|2|S28||||803|||0|0|0|60700||REAL
15L230121|2014||10400|60400|10400|61900|72300|02-FEB-2013|0|70800|21-FEB-1999|61800|50|0|864||2||||||||0|0|0|70800||REAL
15L230132|2014||11200|49600|11200|55900|67100|02-FEB-2013|0|60800|21-FEB-1999|55900|0|0|864|18-OCT-2011|2|S||||803|||0|0|0|60800||REAL
15L230143|2014||8500|65300|8500|67000|75500|02-FEB-2013|0|73800|20-FEB-1999|65600|1360|0|816||2||||||||0|0|0|73800||REAL
15L230154|2014||8500|70000|8500|80200|88700|02-FEB-2013|0|78500|20-FEB-1999|79700|480|0|816|27-MAR-2012|2|96||||811|||0|0|0|78500||REAL
15L230165|2014||9200|68100|9200|71900|81100|02-FEB-2013|0|77300|20-FEB-1999|70200|1670|0|816||2||||||||0|0|0|77300||REAL
16J210863|2014||8100|119600|8100|113500|121600|08-FEB-2013|0|121100||113500|0|0|1230|09-FEB-2011|3|OVM|8100|119600|127700|ASR13|||0|0|0|127700||REAL
16J210874|2014||6600|43000|6600|39300|45900|29-MAR-2013|0|54000|21-FEB-1999|39300|0|0|720|21-MAR-2013|3|D|6600|43000|49600|786|||0|0|0|49600||REAL
16J210885|2014||26500|105400|26500|64700|91200|02-FEB-2013|0|131900|20-FEB-1999|60200|4470|0|720||2||||||||0|0|0|131900||REAL
16J330235|2014||8000|41400|8000|42500|50500|29-MAR-2013|0|58600|21-FEB-1999|42100|430|0|792|21-MAR-2013|3|D|8000|41400|49400|786|||0|0|0|49400||REAL
16K320181|2014||21400|52700|21400|59800|81200|08-FEB-2013|0|70800|21-FEB-1999|59800|0|0|1292|09-FEB-2011|3|OVM|21400|52700|74100|ASR13|||0|0|0|74100||REAL
16K320192|2014||18700|57200|18700|64900|83600|08-FEB-2013|0|72900|21-FEB-1999|64900|30|0|1312|09-FEB-2011|3|OVM|18700|57200|75900|ASR13|||0|0|0|75900||REAL
16K320202|2014||18700|57500|18700|66300|85000|08-FEB-2013|0|73400|21-FEB-1999|66300|0|0|1328|09-FEB-2011|3|OVM|18700|57500|76200|ASR13|||0|0|0|76200||REAL
16K320224|2014||18700|56100|18700|78400|97100|08-FEB-2013|0|75400|21-FEB-1999|78400|0|0|1186|09-FEB-2011|3|OVM|18700|56100|74800|ASR13|||0|0|0|74800||REAL
16K320235|2014||18200|51200|18200|59300|77500|08-FEB-2013|0|64400|20-FEB-1999|59300|0|0|1296|09-FEB-2011|3|OVM|18200|51200|69400|ASR13|||0|0|0|69400||REAL
16K320246|2014||18700|57300|18700|61600|80300|08-FEB-2013|0|73100|20-FEB-1999|61600|0|0|1329|09-FEB-2011|3|OVM|18700|57300|76000|ASR13|||0|0|0|76000||REAL
16K320257|2014||18700|57000|18700|60200|78900|08-FEB-2013|0|79300|21-FEB-1999|60200|0|0|1212|09-FEB-2011|3|OVM|18700|57000|75700|ASR13|||0|0|0|75700||REAL
16H521177|2014||1000|17200|1100|23200|24300|26-APR-2013|0|18700|20-FEB-1999|23200|0|0|572|25-APR-2013|3|D|1000|17200|18200|978|||0|0|0|18200||REAL
16H521201|2014||1200|20600|1400|26300|27700|26-APR-2013|0|22300|21-FEB-1999|26300|0|0|888|25-APR-2013|3|D|1200|20600|21800|978|||0|0|0|21800||REAL
16H521353|2014||1300|15200|1700|109100|110800|26-APR-2013|0|55000|21-FEB-1999|109100|0|0|1200|25-APR-2013|3|D|1300|15200|16500|978|||0|0|0|16500||REAL
16H521364|2014||1000|21100|1100|27500|28600|26-APR-2013|0|20500|05-MAY-1999|27500|0|0|1002|25-APR-2013|3|D|1000|21100|22100|978|||0|0|0|22100||REAL
16H521375|2014||1000|11900|1100|11300|12400|26-APR-2013|0|16000|21-FEB-1999|11300|0|0|700|08-SEP-2013|3|OVR|1000|11900|12900|HT401|||0|0|0|12900||REAL
16H521403|2014||1000|7500|1100|10700|11800|26-APR-2013|0|7400|21-FEB-1999|10700|0|0|812|25-APR-2013|3|D|1000|7500|8500|978|||0|0|0|8500||REAL
16H521412|2014||1200|5200|1500|22600|24100|26-APR-2013|0|16200|20-FEB-1999|22600|0|0|728|25-APR-2013|3|D|1200|5200|6400|978|||0|0|0|6400||REAL
16H521421|2014||1300|19600|1600|26400|28000|26-APR-2013|0|18700|20-FEB-1999|26400|0|0|504|25-APR-2013|3|D|1300|19600|20900|978|||0|0|0|20900||REAL
16J220280|2014||5900|43100|5900|40200|46100|29-MAR-2013|0|60300|21-FEB-1999|40200|0|0|672|21-MAR-2013|3|D|5900|43100|49000|786|||0|0|0|49000||REAL
16J220291|2014||5800|42400|5800|35500|41300|29-MAR-2013|0|55200|20-FEB-1999|35500|40|0|672|21-MAR-2013|3|D|5800|42400|48200|786|||0|0|0|48200||REAL
16J220301|2014||5900|38900|5900|33700|39600|29-MAR-2013|0|52900|20-FEB-1999|33700|0|0|672|21-MAR-2013|3|D|5900|38900|44800|786|||0|0|0|44800||REAL
16J220312|2014||8600|56000|8600|63700|72300|29-MAR-2013|0|74600|20-FEB-1999|62600|1140|0|1063|21-MAR-2013|3|D|8600|56000|64600|786|||0|0|0|64600||REAL
16J220334|2014||6500|50300|6500|50400|56900|29-MAR-2013|0|72400|21-FEB-1999|48500|1910|0|962|21-MAR-2013|3|D|6500|50300|56800|786|||0|0|0|56800||REAL
16J220345|2014||6500|42900|6500|48100|54600|29-MAR-2013|0|59900|20-FEB-1999|48100|0|0|1051|21-MAR-2013|3|D|6500|42900|49400|786|||0|0|0|49400||REAL
16J220367|2014||3900|88800|3900|52600|56500|09-FEB-2013|0|110000|21-FEB-1999|52600|0|0|1584|28-APR-2011|3|OVR|3900|88800|92700|ASR13|||0|0|0|92700||REAL
16J220378|2014||11800|45100|11800|53100|64900|29-MAR-2013|0|62200|21-FEB-1999|53100|0|0|934|21-MAR-2013|3|D|11800|45100|56900|786|||0|0|0|56900||REAL
16N410487|2014||39000|159800|39000|232000|271000|02-FEB-2013|0|198800|20-FEB-1999|232000|0|0|2253||2|D|||||||0|0|0|198800||REAL
16N410498|2014||42000|137800|42000|189200|231200|02-FEB-2013|0|179800|21-FEB-1999|189100|130|0|1538||2|D|||||||0|0|0|179800||REAL
16N410502|2014||38400|136100|38400|161500|199900|02-FEB-2013|0|174500|21-FEB-1999|161500|0|0|1368||2|D|||||||0|0|0|174500||REAL
16N410553|2014||40800|120200|40800|141700|182500|02-FEB-2013|0|161000|21-FEB-1999|141700|0|0|1224||2||||||||0|0|0|161000||REAL
16N410511|2014||37300|136700|37300|183000|220300|02-FEB-2013|0|174000|21-FEB-1999|183000|0|0|1635||2||||||||0|0|0|174000||REAL
16N410520|2014||37600|135100|37600|183900|221500|02-FEB-2013|0|172700|21-FEB-1999|183900|0|0|1538||2||||||||0|0|0|172700||REAL
16N410531|2014||37100|123600|37100|170200|207300|02-FEB-2013|0|160700|21-FEB-1999|170200|0|0|1655||2||||||||0|0|0|160700||REAL
16N410564|2014||38400|132800|38400|177200|215600|02-FEB-2013|0|171200|20-FEB-1999|177200|0|0|1538||2|D|||||||0|0|0|171200||REAL
16N410575|2014||40700|148300|40700|178300|219000|02-FEB-2013|0|189000|20-FEB-1999|178300|0|0|1850||2|D|||||||0|0|0|189000||REAL
17J210017|2014|0|44000|102280|44000|111900|155900|08-JUL-2014|0|203700|08-JUL-2014|109300|2610|0|2664|12-FEB-2013|3|OVR|44000|102280|146280|30|||0|0|0|146280||REAL
17R230194|2014|0|44100|153200|44100|148700|192800|21-MAY-2014|0|203600|21-MAY-2014|148700|0|0|1472|21-MAY-2014|3|85|44100|153200|197300|803|||0|0|0|197300||REAL
18K621219|2014|0|70200|125100|70200|154800|225000|23-JUL-2014|0|195300|23-JUL-2014|154800|0|0|1080|18-APR-2011|3|OVR|70200|125100|195300|798|||0|0|0|195300||REAL
18K621253|2014||87700|150200|87700|162500|250200|02-FEB-2013|0|237900|21-FEB-1999|162500|0|0|1466|09-FEB-2011|2|D||||REV/SYS|||0|0|0|237900||REAL
18L440181|2014|0|380200|464800|380200|433200|813400|18-MAY-2015|0|924100|18-MAY-2015|419000|14220|0|3368|28-APR-2015|3|S97|380200|464800|845000|STC|||0|0|0|845000||REAL
18L440192|2014||383800|665600|383800|483200|867000|02-FEB-2013|0|1049400|21-FEB-1999|470000|13240|0|2860||2||||||||0|0|0|1049400||REAL
18L440213|2014||87900|177000|87900|177000|264900|30-APR-2013|0|297600|21-FEB-1999|177000|0|0|1988|13-MAY-2013|3|OVR|87900|177000|264900|HT401|||0|0|0|264900||REAL
18L440224|2014||123800|358700|123800|348800|472600|09-FEB-2013|0|499500|22-FEB-1999|348800|0|0|1468||3|OVR|123800|358700|482500|ASR13|||0|0|0|482500||REAL
18L440235|2014||87400|303300|87400|283600|371000|17-SEP-2013|0|390700|22-FEB-1999|283600|0|0|1472|10-SEP-2011|3|OVR|87400|303300|390700||||0|0|0|390700||REAL
18L440257|2014||100900|369100|100900|357100|458000|02-FEB-2013|0|470000|21-FEB-1999|357100|0|0|1936|09-JAN-2012|2|85||||756|||0|0|0|470000||REAL
18L440268|2014||90600|201100|90600|211300|301900|17-SEP-2013|0|291700|21-FEB-1999|211300|0|0|1512|10-SEP-2011|3|OVR|90600|201100|291700||||0|0|0|291700||REAL
18L440279|2014||91600|208400|91600|257800|349400|19-FEB-2013|0|342300|21-FEB-1999|257200|620|0|1904|13-FEB-2013|3|OVR|91600|208400|300000|978|||0|0|0|300000||REAL
18L440280|2014|1|123800|845400|123800|718200|842000|07-APR-2014|0|1009100|07-APR-2014|718200|0|0|3827|01-OCT-2013|3|13|123800|845400|969200|701|||0|0|0|969200||REAL
18L440291|2014||91500|285400|91500|266400|357900|17-SEP-2013|0|376900|22-FEB-1999|266400|0|0|2016|10-SEP-2011|3|OVR|91500|285400|376900||||0|0|0|376900||REAL
18L440301|2014|0|89400|291800|89400|291800|381200|09-JUL-2014|0|343000|09-JUL-2014|291600|200|0|1344|08-NOV-2012|3|96|89400|291800|381200|701|||0|0|0|381200||REAL
18L440312|2014||123800|842100|123800|642000|765800|05-FEB-2013|0|965900|22-FEB-1999|642000|0|0|4569||2||||||||0|0|0|965900||REAL
18L440323|2014||101700|203800|101700|270300|372000|19-MAR-2013|0|305500|22-FEB-1999|270300|0|0|1602|09-JAN-2012|2|85||||756|||0|0|0|305500||REAL
18L440334|2014||101700|195200|101700|224300|326000|02-FEB-2013|0|296900|21-FEB-1999|224300|0|0|1568||2||||||||0|0|0|296900||REAL
18L510383|2014||377700|471400|377700|500500|878200|11-MAR-2013|0|849100|10-APR-1999|500500|0|0|3344|22-NOV-2010|2|11||||833|||0|0|0|849100||REAL
18L510394|2014||315700|349200|315700|349200|664900|11-MAR-2013|0|712300|10-APR-1999|349200|0|0|3224|07-MAR-2011|1|D||||820|||0|0|0|664900||REAL
18P120230|2014||165700|443200|165700|398100|563800|16-JUN-2014|0|611300|16-JUN-2014|384400|13720|0|2682|13-MAY-2013|3|OVR|165700|443200|608900|HT401|||0|0|0|608900||REAL
18P120241|2014||169200|455200|169200|449000|618200|02-FEB-2013|0|624400|22-FEB-1999|449000|0|0|4133||2|D|||||||0|0|0|624400||REAL
18P120252|2014||165700|367200|165700|408100|573800|02-FEB-2013|0|532900|22-FEB-1999|408100|0|0|3438||2||||||||0|0|0|532900||REAL
18P220121|2014||88400|227700|88400|291400|379800|09-FEB-2013|0|414100|22-FEB-1999|279500|11880|0|3644||3|OVR|88400|227700|316100|ASR13|||0|0|0|316100||REAL
19J411562|2014||59600|97600|59600|128000|187600|02-FEB-2013|0|157200|22-FEB-1999|128000|0|0|1091|13-MAY-2013|3|OVR|59600|97600|157200|HT401|||0|0|0|157200||REAL
19J411573|2014||59600|97600|59600|128000|187600|02-FEB-2013|0|157200|18-FEB-1999|128000|0|0|1091||2||||||||0|0|0|157200||REAL
19J411584|2014||94900|227200|94900|289900|384800|22-FEB-2013|0|346400|18-FEB-1999|289900|0|0|1895|22-FEB-2013|3|D|94900|227200|322100|030|||0|0|0|322100||REAL
19J411595|2014||94900|205100|94900|286700|381600|22-FEB-2013|0|346400|22-FEB-1999|286700|0|0|1895|22-FEB-2013|3|D|94900|205100|300000|030|||0|0|0|300000||REAL
19J411616|2014||68500|164900|68500|217200|285700|22-FEB-2013|0|252100|22-FEB-1999|217200|0|0|1350|22-FEB-2013|3|D|68500|164900|233400|030|||0|0|0|233400||REAL
19J411638|2014||68500|169800|68500|216900|285400|22-FEB-2013|0|257000|22-FEB-1999|216900|0|0|1350|22-FEB-2013|3|D|68500|169800|238300|030|||0|0|0|238300||REAL
17L440722|2014||500|71100|500|53700|54200|02-FEB-2013|0|71600|22-FEB-1999|52500|1200|0|720|24-AUG-2012|2|87||||632|||0|0|0|71600||REAL
17L440740|2014||23800|91100|23800|44400|68200|02-FEB-2013|0|114900|22-FEB-1999|44200|240|0|1160|09-FEB-2011|2|D||||REV/SYS|||0|0|0|114900||REAL
17L440751|2014||30700|122100|30700|84500|115200|02-FEB-2013|0|152800|21-FEB-1999|84500|0|0|1587||2||||||||0|0|0|152800||REAL
17L440762|2014||31600|124200|31600|86000|117600|02-FEB-2013|0|155800|22-FEB-1999|86000|0|0|1977||2||||||||0|0|0|155800||REAL
17L440933|2014||14100|60200|14100|51600|65700|02-FEB-2013|0|74300|22-FEB-1999|51600|0|0|986|20-APR-2011|2|D||||701|||0|0|0|74300||REAL
17L440942|2014|0|14100|60200|14100|51600|65700|18-MAR-2014|0|74300|18-MAR-2014|51600|0|0|986|20-SEP-2013|3|96|14100|60200|74300|701|||0|0|0|74300||REAL
17N540475|2014||500|400|500|400|900|05-MAR-2013|0|||0|390|0|0||1|D||||||100|900|500|400|900||
17N540563|2014||98000|211900|98000|192400|290400|02-FEB-2013|0|309900|22-FEB-1999|192400|0|0|1984|09-JAN-2012|2|96||||823|||0|0|0|309900||REAL
17J630712|2014||7200|0|7200|0|7200|08-FEB-2013|0|||0|0|0|0|31-JAN-2013|1|D||||ASR13|||0|0|0|7200||REAL
17J630723|2014||11500|52300|11500|43600|55100|08-FEB-2013|0|58900|22-FEB-1999|43600|0|0|980|28-FEB-2011|3|OVM|11500|52300|63800|ASR13|||0|0|0|63800||REAL
17J210479|2014||39300|137340|39300|170400|209700|12-MAR-2013|0|255900|22-FEB-1999|170400|0|0|2646|12-FEB-2013|3|OVR|39300|137340|176640|30|||0|0|0|176640||REAL
17J210501|2014||43700|113620|43700|141400|185100|12-MAR-2013|0|191500|21-FEB-1999|141300|50|0|2576|12-FEB-2013|3|OVR|43700|113620|157320|30|||0|0|0|157320||REAL
17H542474|2014||53000|504300|53000|504300|557300|05-MAR-2013|0|||0|499860|0|0||1|D||||||100|557300|53000|504300|557300||REAL
17H542504|2014||1400|12300|1500|16400|17900|26-APR-2013|0|29800|22-FEB-1999|16200|180|0|672|25-APR-2013|3|D|1400|12300|13700|978|||0|0|0|13700||REAL
18K120048|2014||77600|185100|77600|153200|230800|02-FEB-2013|0|262700|22-FEB-1999|153200|0|0|1806|04-JAN-2012|2|96||||823|||0|0|0|262700||REAL
17H521934|2014||2200|0|2200|0|2200|05-MAR-2013|0|||0|0|0|0||5||||||||0|0|0|2200||REAL
18J141059|2014||117000|255000|117000|239100|356100|21-JUL-2014|0|382800|21-JUL-2014|236300|2830|0|2237|13-FEB-2013|3|OVR|117000|255000|372000|978|||0|0|0|372000||REAL
19J230105|2014||258400|490300|258400|335300|593700|02-FEB-2013|0|748700|22-FEB-1999|328400|6940|0|2432||2||||||||0|0|0|748700||REAL
19J230116|2014|0|219000|241000|219000|286100|505100|09-JUL-2015|0|497900|09-JUL-2015|281500|4640|0|1864|13-MAY-2015|3|S97|219000|241000|460000|STC|||0|0|0|460000||REAL
19J230138|2014||237900|708500|237900|420700|658600|09-FEB-2013|0|1017400|22-FEB-1999|411300|9380|0|3759||3|OVR|237900|708500|946400|ASR13|||0|0|0|946400||REAL
19J230149|2014||248600|438500|248600|423800|672400|02-FEB-2013|0|687100|22-FEB-1999|423800|0|0|2848|05-JUL-2011|2|28||||796|||0|0|0|687100||REAL
18K510098|2014|0|142700|239300|142700|222900|365600|20-OCT-2014|0|473100|16-OCT-2014|222900|0|0|1707|09-OCT-2014|3|S97|142700|239300|382000|STC|||0|0|0|382000||REAL
18K620175|2014||111200|330200|111200|342700|453900|09-FEB-2013|0|422600|22-FEB-1999|341400|1300|0|2526|06-APR-2011|3|OVR|111200|330200|441400|ASR13|||0|0|0|441400||REAL
18K620197|2014||165400|858400|165400|533500|698900|02-FEB-2013|0|1023800|22-FEB-1999|533500|0|0|4038|12-APR-2011|2|D||||802|||0|0|0|1023800||REAL
18K620229|2014||164600|813500|164600|356800|521400|02-FEB-2013|0|978100|22-FEB-1999|356800|0|0|2968|23-MAR-2011|2|D||||802|||0|0|0|978100||REAL
18K620241|2014|7|165400|0|165400|0|165400|18-MAR-2014|0||18-MAR-2014|0|0|0|0|28-FEB-2014|1|89||||824|||0|0|0|165400||REAL
18K620252|2014||177100|718600|177100|433100|610200|17-SEP-2013|0|895700|22-FEB-1999|433100|0|0|3772|10-SEP-2011|3|OVR|177100|718600|895700||||0|0|0|895700||REAL
18H140233|2014||112000|341000|112000|270000|382000|02-FEB-2013|0|453000|21-FEB-1999|265900|4080|0|2072|26-JAN-2011|2|24||||828|||0|0|0|453000||REAL
18H140242|2014||108500|298200|108500|170900|279400|02-FEB-2013|0|406700|21-FEB-1999|167900|3000|0|2275|27-NOV-2012|2|57||||824|||0|0|0|406700||REAL
17M340023|2014|0|99600|614000|99600|661900|761500|21-JUL-2014|0|710000|21-JUL-2014|661900|0|0|2238|07-NOV-2012|3|13|99600|614000|713600|701|||0|0|0|713600||REAL
17M340034|2014||99600|348200|99600|279800|379400|02-FEB-2013|0|447800|21-FEB-1999|274600|5200|0|2052|07-NOV-2012|2|96||||701|||0|0|0|447800||REAL
17M340045|2014||87600|162900|87600|187500|275100|02-FEB-2013|0|250500|22-FEB-1999|187400|90|0|1825||2|D|||||||0|0|0|250500||REAL
17M340056|2014||104400|70500|104400|121500|225900|03-MAY-2013|0|174900|22-FEB-1999|121300|180|0|2212|03-MAY-2013|2|D||||978|||0|0|0|174900||REAL
17L540048|2014||22300|81600|22300|61700|84000|02-FEB-2013|0|103900|10-APR-1999|60400|1340|0|936||2||||||||0|0|0|103900||REAL
17L540059|2014|0|49500|146500|49500|152100|201600|31-JUL-2014|0|196000|31-JUL-2014|150200|1930|0|1260||3|OVR|49500|146500|196000||||0|0|0|196000||REAL
17M130312|2014||129000|246000|129000|310300|439300|02-FEB-2013|0|375000|22-FEB-1999|310300|0|0|2127|12-APR-2011|2|D||||802|||0|0|0|375000||REAL
17M130321|2014||129000|137500|129000|204700|333700|02-FEB-2013|0|266500|22-FEB-1999|204700|0|0|1656|29-MAR-2011|2|D||||775|||0|0|0|266500||REAL
17M130330|2014||129000|181900|129000|262300|391300|02-FEB-2013|0|310900|21-FEB-1999|262300|0|0|2101|03-JAN-2012|2|96||||756|||0|0|0|310900||REAL
17M130352|2014||129000|186400|129000|296700|425700|02-FEB-2013|0|315400|21-FEB-1999|291400|5270|0|2350|12-APR-2011|2|D||||802|||0|0|0|315400||REAL
18J410702|2014||89700|153200|89700|180600|270300|09-FEB-2013|0|233200|21-FEB-1999|180600|0|0|1636|09-FEB-2011|3|OVR|89700|153200|242900|ASR13|||0|0|0|242900||REAL
17M130363|2014|4|122500|172600|122500|275600|398100|17-MAR-2015|0|349400|17-MAR-2015|275600|0|0|1597|18-MAR-2015|3|OVR|122500|172600|295100|HT11|||0|0|0|295100||REAL
17M130374|2014||107800|216400|107800|264400|372200|02-FEB-2013|0|324200|21-FEB-1999|264400|0|0|1596|29-MAR-2011|2|D||||775|||0|0|0|324200||REAL
18J410681|2014||89700|174600|89700|209400|299100|02-FEB-2013|0|264300|22-FEB-1999|206200|3240|0|1682||2||||||||0|0|0|264300||REAL
18J410713|2014||108000|167900|108000|202100|310100|02-FEB-2013|0|275900|22-FEB-1999|202100|0|0|1680|24-FEB-2012|2|96||||814|||0|0|0|275900||REAL
18J410724|2014|0|104700|171200|104700|180200|284900|22-JUL-2014|0|275900|22-JUL-2014|175800|4390|0|1820|31-JAN-2013|3|OVR|104700|171200|275900|SYS|||0|0|0|275900||REAL
16P540472|2014||31000|96100|31000|120300|151300|02-FEB-2013|0|127100|21-FEB-1999|120300|0|0|992||2||||||||0|0|0|127100||REAL
16P540494|2014||31000|102000|31000|121300|152300|02-FEB-2013|0|133000|21-FEB-1999|121300|0|0|1036||2||||||||0|0|0|133000||REAL
16P540506|2014||31000|102000|31000|121300|152300|02-FEB-2013|0|133000|21-FEB-1999|121300|0|0|1036|10-FEB-2011|2|D||||REV/SYS|||0|0|0|133000||REAL
16P512103|2014||34900|121100|34900|237500|272400|02-FEB-2013|0|156000|20-FEB-1999|237500|0|0|1760|01-MAR-2011|2|D||||REV/SYS|||0|0|0|156000||REAL
16P512114|2014||34900|139600|34900|225300|260200|02-FEB-2013|0|174500|21-FEB-1999|225300|0|0|1775||2|D|||||||0|0|0|174500||REAL
16P512136|2014||34900|121300|34900|217300|252200|02-FEB-2013|0|156200|20-FEB-1999|217300|0|0|1800||2|D|||||||0|0|0|156200||REAL
16P512147|2014||34900|124900|34900|239400|274300|02-FEB-2013|0|159800|20-FEB-1999|239400|0|0|1877||2||||||||0|0|0|159800||REAL
16P512158|2014||34900|120600|34900|237900|272800|02-FEB-2013|0|155500|21-FEB-1999|237900|0|0|1877|20-JAN-2012|2|96||||810|||0|0|0|155500||REAL
16P512169|2014|0|34900|150900|34900|229000|263900|24-JAN-2014|0|185000|24-JAN-2014|229000|0|0|1800|13-DEC-2013|3|96|34900|150900|185800|823|||0|0|0|185800||REAL
16P512181|2014|0|33800|156700|33800|242700|276500|11-FEB-2014|0|190300|11-FEB-2014|242700|0|0|1664|13-DEC-2013|3|96|33800|156700|190500|823|||0|0|0|190500||REAL
16P512192|2014||33800|153800|33800|234900|268700|02-FEB-2013|0|187600|21-FEB-1999|234900|0|0|1664|09-FEB-2011|2|D||||REV/SYS|||0|0|0|187600||REAL
16P512213|2014||33800|143300|33800|232800|266600|02-FEB-2013|0|177100|21-FEB-1999|232800|0|0|1844||2|D|||||||0|0|0|177100||REAL
16P512246|2014||0|21700|0|21700|21700|20-NOV-2012|0|||0|21740|0|0|10-FEB-2011|1|D||||REV/SYS||100|21700|0|21700|21700||REAL
16P512257|2014||35400|146700|35400|229600|265000|02-FEB-2013|0|182100|21-FEB-1999|229600|0|0|1768||2|D|||||||0|0|0|182100||REAL
18J441678|2014||169400|0|169400|0|169400|20-NOV-2012|0|||0|0|0|0||1|D||||||100|169400|169400|0|169400||REAL
18J531449|2014|4|44800|114400|44800|168000|212800|13-AUG-2015|0|262300|13-AUG-2015|165200|2750|0|2810|29-SEP-2015|3|OVR|44800|114400|159200|HT11|||0|0|0|159200||REAL
18J531450|2014||44800|105160|44800|133400|178200|12-MAR-2013|0|208100|22-FEB-1999|133400|0|0|2150|12-FEB-2013|3|OVR|44800|105160|149960|30|||0|0|0|149960||REAL
18J531472|2014||44800|159440|44800|189000|233800|12-MAR-2013|0|311300|22-FEB-1999|189000|0|0|3080|12-FEB-2013|3|OVR|44800|159440|204240|30|||0|0|0|204240||REAL
18J531483|2014||44800|144720|44800|172500|217300|12-MAR-2013|0|280000|22-FEB-1999|172500|0|0|2948|12-FEB-2013|3|OVR|44800|144720|189520|30|||0|0|0|189520||REAL
18J531494|2014||44800|138280|44800|174800|219600|12-MAR-2013|0|276300|22-FEB-1999|172200|2610|0|2787|12-FEB-2013|3|OVR|44800|138280|183080|30|||0|0|0|183080||REAL
18J531504|2014||53400|127840|53400|175400|228800|12-MAR-2013|0|264900|22-FEB-1999|175400|0|0|3321|12-FEB-2013|3|OVR|53400|127840|181240|30|||0|0|0|181240||REAL
18J531515|2014||43100|0|43100|0|43100|05-JUN-2013|0||05-JUN-2013|0|0|0|0|24-MAY-2013|3|S99|43100|0|43100|814|||0|0|0|43100||REAL
19J120912|2014||201700|369400|201700|369400|571100|02-FEB-2013|0|740300|22-FEB-1999|365700|3670|0|3180||1||||||||0|0|0|571100||REAL
19J120921|2014||165100|279500|165100|293600|458700|02-FEB-2013|0|444600|18-FEB-1999|293600|0|0|1884||2||||||||0|0|0|444600||REAL
19J120930|2014||235400|230600|235400|277500|512900|02-FEB-2013|0|466000|27-JUL-1999|277500|0|0|2300|16-FEB-2012|2|57||||825|||0|0|0|466000||REAL
19J120941|2014||222500|457900|222500|368500|591000|02-FEB-2013|0|680400|22-FEB-1999|367200|1270|0|2237|01-MAR-2011|2|D||||REV/SYS|||0|0|0|680400||REAL
19J121007|2014||159900|0|159900|0|159900|20-NOV-2012|0|||0|0|0|0||1|D||||||100|159900|159900|0|159900||REAL
18K610385|2014||120800|326900|120800|252300|373100|02-FEB-2013|0|447700|21-FEB-1999|245500|6790|0|1624|01-APR-2011|2|D||||978|||0|0|0|447700||REAL
18K610396|2014|0|162900|753300|162900|576100|739000|21-MAY-2014|0|906200|21-MAY-2014|576100|0|0|2094|18-NOV-2013|3|13|162900|753300|916200|701|||0|0|0|916200||REAL
17T210280|2014||92000|163200|92000|195600|287600|02-FEB-2013|0|255200|22-FEB-1999|195600|0|0|1544||2||||||||0|0|0|255200||REAL
17T210291|2014|0|92700|200500|92700|199300|292000|03-APR-2014|0|291800|03-APR-2014|199300|0|0|1872|11-OCT-2013|3|96|92700|200500|293200|825|||0|0|0|293200||REAL
17T210301|2014||95200|169500|95200|187200|282400|02-FEB-2013|0|264700|22-FEB-1999|187200|0|0|1848||2||||||||0|0|0|264700||REAL
17T210312|2014||95500|232800|95500|237500|333000|02-FEB-2013|0|328300|22-FEB-1999|237500|0|0|2384||2||||||||0|0|0|328300||REAL
17T210323|2014||92400|200800|92400|218300|310700|02-FEB-2013|0|293200|22-FEB-1999|215500|2810|0|1848|10-FEB-2011|2|D||||REV/SYS|||0|0|0|293200||REAL
17T210334|2014||98100|253900|98100|246500|344600|02-FEB-2013|0|352000|22-FEB-1999|246500|0|0|2446|18-JAN-2011|2|85||||800|||0|0|0|352000||REAL
17T210345|2014||93600|159200|93600|193200|286800|02-FEB-2013|0|252800|22-FEB-1999|193200|0|0|1582||2|D|||||||0|0|0|252800||REAL
17T210356|2014|1|92700|203200|92700|212800|305500|23-JAN-2014|0|301600|23-JAN-2014|212800|0|0|2128|11-OCT-2013|3|33|92700|203200|295900|825|||0|0|0|295900||REAL
18H131231|2014||48600|213416|48600|214000|262600|07-APR-2013|0|382200|21-FEB-1999|214000|0|0|3972|12-FEB-2013|3|OVR|48600|213416|262016|30||100|262016|48600|213416|262016||REAL
15L430365|2014||17500|126700|17500|114200|131700|02-FEB-2013|0|144200|21-FEB-1999|114200|0|0|2323||2||||||||0|0|0|144200||REAL
15L430387|2014||15600|116000|15600|105300|120900|02-FEB-2013|0|131600|21-FEB-1999|105300|0|0|2001||2||||||||0|0|0|131600||REAL
15L430402|2014||27700|166900|27700|153000|180700|06-FEB-2013|0|194600|21-FEB-1999|141800|11230|0|2820||2||||||||0|0|0|194600||REAL
15L430411|2014||15400|132200|15400|127500|142900|06-FEB-2013|0|147600|20-FEB-1999|121500|5980|0|2016|10-FEB-2011|2|D||||REV/SYS|||0|0|0|147600||REAL
15L430420|2014||16600|102000|16600|103400|120000|02-FEB-2013|0|118600|20-FEB-1999|103300|70|0|2320|28-MAR-2012|2|96||||811|||0|0|0|118600||REAL
15L430431|2014||16500|118300|16500|109900|126400|01-APR-2013|0|134800|21-FEB-1999|109900|0|0|2563|06-DEC-2012|2|52||||814|||0|0|0|134800||REAL
15L430442|2014||12700|142600|12700|146900|159600|06-FEB-2013|0|155300|20-FEB-1999|146900|0|0|2684||2||||||||0|0|0|155300||REAL
15L610017|2014||10100|33900|10100|38600|48700|09-FEB-2013|0|43600|21-FEB-1999|38600|0|0|876||3|OVR|10100|33900|44000|ASR13|||0|0|0|44000||REAL
15L610028|2014||8300|71700|8300|95600|103900|02-FEB-2013|0|80000|20-FEB-1999|94200|1360|0|768||2||||||||0|0|0|80000||REAL
15O120663|2014||53700|121000|53700|103400|157100|09-FEB-2013|0|179500|20-FEB-1999|103100|290|0|2129||3|OVR|53700|121000|174700|ASR13|||0|0|0|174700||REAL
15O120672|2014||50500|131000|50500|127400|177900|09-FEB-2013|0|185700|20-FEB-1999|127400|0|0|2124||3|OVR|50500|131000|181500|ASR13|||0|0|0|181500||REAL
15O120681|2014||49600|115000|49600|112500|162100|02-FEB-2013|0|164600|21-FEB-1999|110600|1930|0|1869||2|D|||||||0|0|0|164600||REAL
15O120690|2014||49300|96300|49300|106200|155500|19-MAR-2013|0|145600|20-FEB-1999|106200|0|0|1726||2||||||||0|0|0|145600||REAL
16H430516|2014||4800|26200|4800|18600|23400|09-FEB-2013|0|15900|21-FEB-1999|18600|0|0|1131|09-FEB-2011|3|OVR|4800|26200|31000|ASR13|||0|0|0|31000||REAL
16P530505|2014||47000|138200|47000|137600|184600|19-FEB-2013|0|203800|21-FEB-1999|137600|0|0|1152|13-FEB-2013|3|OVR|47000|138200|185200|978|||0|0|0|185200||REAL
16P530523|2014||54800|130300|54800|158300|213100|02-FEB-2013|0|185100|20-FEB-1999|158300|0|0|1573||2|D|||||||0|0|0|185100||REAL
16Q240380|2014||48500|220600|48500|262800|311300|02-FEB-2013|0|269100|21-FEB-1999|262800|0|0|2288||2|D|||||||0|0|0|269100||REAL
16Q240427|2014||24800|84300|24800|104800|129600|02-FEB-2013|0|109100|21-FEB-1999|104800|0|0|1664|18-JAN-2012|2|96||||810|||0|0|0|109100||REAL
17L120145|2014||155700|486600|155700|444600|600300|02-FEB-2013|0|642300|21-FEB-1999|441300|3310|0|1296||2||||||||0|0|0|642300||REAL
17L120156|2014||146800|511900|146800|426000|572800|02-FEB-2013|0|658700|22-FEB-1999|420500|5500|0|2783|05-JAN-2012|2|11||||756|||0|0|0|658700||REAL
17L120167|2014|0|200|0|200|0|200|14-NOV-2014|0||14-NOV-2014|0|0|0|0|14-NOV-2014|1|||||||100|200|200|0|200||REAL
17L120189|2014||115300|363200|115300|354800|470100|17-SEP-2013|0|478500|21-FEB-1999|354800|0|0|2520|23-JUN-2011|3|OVR|115300|363200|478500||||0|0|0|478500||REAL
17L120190|2014|0|151600|427500|151600|370000|521600|18-MAR-2014|0|575600|18-MAR-2014|370000|0|0|3928|25-SEP-2013|3|96|151600|427500|579100|701|||0|0|0|579100||REAL
17L120200|2014|0|99000|214800|99000|228900|327900|18-MAR-2014|0|311700|18-MAR-2014|228900|0|0|2525|25-SEP-2013|3|57|99000|214800|313800|701|||0|0|0|313800||REAL
17L120211|2014||98900|233400|98900|261200|360100|02-FEB-2013|0|358400|21-FEB-1999|260100|1130|0|2885|08-SEP-2013|3|OVR|98900|233400|332300|HT401|||0|0|0|332300||REAL
17L120222|2014|0|210500|520500|210500|452000|662500|12-MAR-2014|0|765100|12-MAR-2014|448100|3860|0|2540|07-MAR-2014|3|S97|210500|520500|731000|STC|||0|0|0|731000||REAL
17L120233|2014||122600|243100|122600|262000|384600|17-SEP-2013|0|365700|22-FEB-1999|262000|0|0|2631|23-JUN-2011|3|OVR|122600|243100|365700||||0|0|0|365700||REAL
17L120244|2014||151600|595600|151600|595600|747200|03-APR-2013|0|915200|22-FEB-1999|576700|18940|0|3096|08-SEP-2013|3|OVR|151600|595600|747200|HT401|||0|0|0|747200||REAL
17L120255|2014|1|135500|402100|135500|463900|599400|17-JUL-2014|0|615200|17-JUL-2014|463900|0|0|3104|25-SEP-2013|3|11|135500|402100|537600|701|||0|0|0|537600||REAL
17L120266|2014||366400|1319000|366400|1336500|1702900|09-FEB-2013|0|1818000|22-FEB-1999|1320200|16320|0|5818|10-MAR-2011|3|OVR|366400|1319000|1685400|ASR13|||0|0|0|1685400||REAL
17L120277|2014||164200|104200|164200|188000|352200|19-MAR-2013|0|315400|21-FEB-1999|187800|210|0|2446|13-FEB-2013|3|OVR|164200|104200|268400|978|||0|0|0|268400||REAL
17L130045|2014||102200|255700|102200|298500|400700|19-MAR-2013|0|357900|21-FEB-1999|298500|0|0|2512||2||||||||0|0|0|357900||REAL
17L120288|2014||113500|181500|113500|249800|363300|09-FEB-2013|0|361600|21-FEB-1999|249800|0|0|2852|08-SEP-2013|3|OVR|113500|181500|295000|HT401|||0|0|0|295000||REAL
17L130012|2014||99700|163900|99700|190600|290300|02-FEB-2013|0|263600|21-FEB-1999|190600|0|0|1780||2|D|||||||0|0|0|263600||REAL
17L130034|2014||124900|332000|124900|337400|462300|02-FEB-2013|0|456900|21-FEB-1999|336500|890|0|1850|20-DEC-2011|2|96||||832|||0|0|0|456900||REAL
17L130067|2014|0|99700|527600|99700|458000|557700|01-APR-2014|0|627300|01-APR-2014|458000|0|0|2846|25-SEP-2013|3|31|99700|527600|627300|701|||0|0|0|627300||REAL
16P610290|2014||51700|108100|51700|76100|127800|02-FEB-2013|0|159800|21-FEB-1999|76100|0|0|1484||2||||||||0|0|0|159800||REAL
16P610300|2014||52700|121700|52700|124600|177300|02-FEB-2013|0|174400|21-FEB-1999|124600|0|0|1588||2||||||||0|0|0|174400||REAL
19J420186|2014||170400|404600|170400|351600|522000|02-FEB-2013|0|627000|22-FEB-1999|348000|3570|0|2658|08-SEP-2013|3|OVR|170400|404600|575000|HT401|||0|0|0|575000||REAL
19J420197|2014||193400|308600|193400|277200|470600|17-SEP-2013|0|502000|22-FEB-1999|277200|0|0|1548|10-SEP-2011|3|OVR|193400|308600|502000||||0|0|0|502000||REAL
19J420207|2014||193400|356600|193400|366900|560300|21-JUL-2014|0|692700|21-JUL-2014|359400|7540|0|2597|08-SEP-2013|3|OVR|193400|356600|550000|HT401|||0|0|0|550000||REAL
18K341281|2014||143200|181500|143200|193900|337100|14-FEB-2013|0|250700|22-FEB-1999|191600|2270|0|1755|14-FEB-2013|3|D|143200|181500|324700|030|||0|0|0|324700||REAL
18K341292|2014||159200|246700|159200|304100|463300|14-FEB-2013|0|293700|22-FEB-1999|299900|4150|0|1755|14-FEB-2013|3|D|159200|246700|405900|030|||0|0|0|405900||REAL
18L640105|2014||59000|195600|59000|171100|230100|02-FEB-2013|0|254600|21-FEB-1999|171100|0|0|1512|29-FEB-2012|2|57||||814|||0|0|0|254600||REAL
18L640127|2014||57800|158600|57800|144100|201900|02-FEB-2013|0|216400|22-FEB-1999|144100|0|0|1255||2||||||||0|0|0|216400||REAL
18L640149|2014||48400|131600|48400|131600|180000|25-FEB-2013|0|135200|21-FEB-1999|131600|0|0|1512|25-FEB-2013|3|D|48400|131600|180000|811|||0|0|0|180000||REAL
18L640150|2014||72000|149400|72000|149400|221400|25-FEB-2013|0|149100|22-FEB-1999|148100|1250|0|586|25-FEB-2013|3|D|72000|149400|221400|811|||0|0|0|221400||REAL
18L640194|2014||64500|165400|64500|158500|223000|02-FEB-2013|0|229900|21-FEB-1999|158500|0|0|1358||2||||||||0|0|0|229900||REAL
18L640215|2014||65400|162400|65400|151600|217000|02-FEB-2013|0|227800|22-FEB-1999|151600|0|0|1420||2||||||||0|0|0|227800||REAL
18L640226|2014||65400|170400|65400|158200|223600|02-FEB-2013|0|235800|22-FEB-1999|158200|0|0|1489|09-FEB-2011|2|D||||REV/SYS|||0|0|0|235800||REAL
18L640237|2014||63600|165400|63600|159400|223000|02-FEB-2013|0|229000|22-FEB-1999|159300|90|0|1401||2|D|||||||0|0|0|229000||REAL
18L640248|2014||49000|177600|49000|173300|222300|02-FEB-2013|0|226600|22-FEB-1999|172600|690|0|1518||2||||||||0|0|0|226600||REAL
18L640259|2014||72200|186100|72200|194300|266500|02-FEB-2013|0|258300|22-FEB-1999|194300|0|0|1722|29-FEB-2012|2|33||||814|||0|0|0|258300||REAL
18L640260|2014||58400|115000|58400|115000|173400|22-APR-2013|0|197800|21-FEB-1999|115000|0|0|1255|13-MAY-2013|3|OVR|58400|115000|173400|HT401|||0|0|0|173400||REAL
18L640303|2014||65900|145800|65900|158800|224700|02-FEB-2013|0|211700|22-FEB-1999|158800|0|0|1606||2||||||||0|0|0|211700||REAL
18L640314|2014||66600|149100|66600|160800|227400|02-FEB-2013|0|215700|22-FEB-1999|160700|110|0|1631|04-NOV-2010|2|S||||828|||0|0|0|215700||REAL
18L640325|2014||64900|174500|64900|165600|230500|02-FEB-2013|0|239400|21-FEB-1999|165600|0|0|1631|02-NOV-2012|2|90||||800|||0|0|0|239400||REAL
18K130102|2014||338200|266400|338200|373000|711200|05-FEB-2013|0|604600|21-FEB-1999|370700|2270|0|2229|06-MAY-2011|2|86||||820|||0|0|0|604600||REAL
17N620193|2014||62900|107300|62900|99700|162600|02-FEB-2013|0|170200|22-FEB-1999|99700|0|0|1584|09-FEB-2011|2|D||||REV/SYS|||0|0|0|170200||REAL
17N540684|2014||311000|0|279900|0|279900|05-MAR-2013|0|||0|0|0|0|10-SEP-2011|3|OVR|311000|0|311000||||0|0|0|311000||REAL
17N540741|2014||28400|0|28400|0|28400|05-MAR-2013|0|||0|0|0|0||1||||||||0|0|0|28400||REAL
17N610017|2014||168300|668000|168300|404700|573000|06-FEB-2013|0|836300|21-FEB-1999|404700|0|0|2407|13-APR-2011|2|D||||802|||0|0|0|836300||REAL
17N610028|2014||122400|259200|122400|306300|428700|09-FEB-2013|0|389500|22-FEB-1999|306300|0|0|1671||3|OVR|122400|259200|381600|ASR13|||0|0|0|381600||REAL
17N610039|2014||121600|146800|121600|196200|317800|02-FEB-2013|0|293800|21-FEB-1999|196200|0|0|1606|13-MAY-2013|3|OVR|121600|146800|268400|HT401|||0|0|0|268400||REAL
17N610040|2014|0|123900|154200|123900|214600|338500|03-APR-2014|0|279400|27-FEB-2014|214600|0|0|1824|27-FEB-2014|3|OVR|123900|154200|278100|DIAG|||0|0|0|278100||REAL
17L610107|2014||48700|260300|48700|165300|214000|22-FEB-2013|0|309000|21-FEB-1999|165300|0|0|2633||2|D|||||||0|0|0|309000||REAL
17L610129|2014||38200|124500|38200|107600|145800|22-FEB-2013|0|162700|21-FEB-1999|102100|5510|0|1247|10-FEB-2011|2|D||||REV/SYS|||0|0|0|162700||REAL
17L610141|2014||49700|517500|49700|419500|469200|19-SEP-2013|0|593700|19-SEP-2013|419500|0|0|3070|22-JUL-2013|3|86|49700|517500|567200|764|||0|0|0|567200||REAL
17S610065|2014||77200|290100|77200|331300|408500|04-MAR-2013|0|399500|10-APR-1999|330800|520|0|4138|04-MAR-2013|3|D|77200|290100|367300|756|||0|0|0|367300||REAL
17Q510101|2014||71000|154000|71000|172000|243000|19-FEB-2013|0|230800|22-FEB-1999|170100|1890|0|1761|13-FEB-2013|3|OVR|71000|154000|225000|978|||0|0|0|225000||REAL
17Q510112|2014|0|51900|144600|51900|140100|192000|18-JUN-2014|0|195300|18-JUN-2014|140100|0|0|1460|19-MAR-2012|3|96|51900|144600|196500|810|||0|0|0|196500||REAL
17Q510123|2014||55300|161200|55300|169500|224800|02-FEB-2013|0|216500|21-FEB-1999|169500|0|0|2236|09-FEB-2011|2|D||||REV/SYS|||0|0|0|216500||REAL
17Q510134|2014||53000|156000|53000|168300|221300|02-FEB-2013|0|209000|21-FEB-1999|168300|0|0|2059|09-FEB-2011|2|D||||REV/SYS|||0|0|0|209000||REAL
17Q510145|2014||62700|160800|62700|176400|239100|02-FEB-2013|0|223500|22-FEB-1999|171700|4730|0|1889||2||||||||0|0|0|223500||REAL
17Q510156|2014||50100|132300|50100|135900|186000|02-FEB-2013|0|182400|22-FEB-1999|135900|0|0|1460|19-MAR-2012|2|57||||810|||0|0|0|182400||REAL
17J210611|2014||43700|117300|43700|178800|222500|12-MAR-2013|0|284100|22-FEB-1999|178800|0|0|2848|12-FEB-2013|3|OVR|43700|117300|161000|30|||0|0|0|161000||REAL
17J210633|2014||43700|117300|43700|161700|205400|12-MAR-2013|0|261500|22-FEB-1999|161700|0|0|2750|12-FEB-2013|3|OVR|43700|117300|161000|30|||0|0|0|161000||REAL
17J210644|2014|0|43700|29900|43700|66000|109700|18-FEB-2014|0|311500|18-FEB-2014|66000|0|0|2808|01-OCT-2013|3|62|43700|29900|73600|814|||0|0|0|73600||REAL
17J210655|2014||43700|116380|43700|150000|193700|12-MAR-2013|0|237100|22-FEB-1999|150000|0|0|2484|12-FEB-2013|3|OVR|43700|116380|160080|30|||0|0|0|160080||REAL
17J210666|2014||43700|114540|43700|152100|195800|12-MAR-2013|0|241100|21-FEB-1999|152100|0|0|2529|12-FEB-2013|3|OVR|43700|114540|158240|30|||0|0|0|158240||REAL
17J210688|2014||43700|104420|43700|129200|172900|12-MAR-2013|0|191900|21-FEB-1999|129200|0|0|2288|12-FEB-2013|3|OVR|43700|104420|148120|30|||0|0|0|148120||REAL
17J210699|2014||57800|167600|57800|215800|273600|07-APR-2013|0|317700|21-FEB-1999|215800|0|0|4200|12-FEB-2013|3|OVR|57800|167600|225400|30|||0|0|0|225400||REAL
17J210732|2014||52600|122200|52600|191800|244400|07-APR-2013|0|315600|22-FEB-1999|187900|3910|0|3036|12-FEB-2013|3|OVR|52600|122200|174800|30|||0|0|0|174800||REAL
17J210743|2014||52800|127200|52600|229000|281600|12-JUN-2013|0|376700|12-JUN-2013|225800|3210|0|4070|08-SEP-2013|3|OVR|52800|127200|180000|HT401|||0|0|0|180000||REAL
17J210754|2014||52600|114840|52600|124200|176800|12-MAR-2013|0|190600|22-FEB-1999|124200|0|0|2788|12-FEB-2013|3|OVR|52600|114840|167440|30|||0|0|0|167440||REAL
17J210765|2014||52600|202240|52600|179500|232100|07-APR-2013|0|319900|21-FEB-1999|179500|0|0|2992|12-FEB-2013|3|OVR|52600|202240|254840|30|||0|0|0|254840||REAL
17J210776|2014||47600|111560|47600|147700|195300|12-MAR-2013|0|206900|21-FEB-1999|147700|0|0|2430|12-FEB-2013|3|OVR|47600|111560|159160|30|||0|0|0|159160||REAL
17K220730|2014||65600|177600|65600|193800|259400|02-FEB-2013|0|243200|21-FEB-1999|191500|2320|0|2741||2||||||||0|0|0|243200||REAL
17K220741|2014||54300|133600|54300|117100|171400|19-FEB-2013|0|209100|21-FEB-1999|117100|0|0|1344|13-FEB-2013|3|OVR|54300|133600|187900|978|||0|0|0|187900||REAL
16Q110425|2014||58800|155700|58800|183900|242700|02-FEB-2013|0|214500|21-FEB-1999|183900|0|0|2594|10-FEB-2011|2|D||||REV/SYS|||0|0|0|214500||REAL
16Q110434|2014||57000|142900|57000|175800|232800|02-FEB-2013|0|199900|20-FEB-1999|175800|0|0|2185||2||||||||0|0|0|199900||REAL
16Q110443|2014||60100|159600|60100|201000|261100|02-FEB-2013|0|219700|20-FEB-1999|190000|11030|0|2302|23-MAR-2012|2|96||||825|||0|0|0|219700||REAL
16Q110461|2014||60900|135900|60900|145300|206200|02-FEB-2013|0|196800|21-FEB-1999|145300|0|0|2054||2||||||||0|0|0|196800||REAL
16Q110481|2014||58000|168100|58000|196800|254800|02-FEB-2013|0|226100|21-FEB-1999|196800|0|0|2350||2|D|||||||0|0|0|226100||REAL
16Q110492|2014||59700|186800|59700|241500|301200|02-FEB-2013|0|246500|21-FEB-1999|241500|0|0|2905|09-FEB-2011|2|D||||REV/SYS|||0|0|0|246500||REAL
16Q110508|2014||53600|144200|53600|183800|237400|02-FEB-2013|0|197800|21-FEB-1999|183800|0|0|2276||2||||||||0|0|0|197800||REAL
16Q110517|2014||63500|167700|63500|198700|262200|02-FEB-2013|0|231200|21-FEB-1999|198700|0|0|2344|23-MAR-2012|2|96||||825|||0|0|0|231200||REAL
16Q110526|2014||58600|171600|58600|236600|295200|02-FEB-2013|0|230200|21-FEB-1999|236600|0|0|2940||2|D|||||||0|0|0|230200||
16Q110535|2014||60100|172800|60100|234800|294900|02-FEB-2013|0|232900|21-FEB-1999|234800|0|0|2902||2||||||||0|0|0|232900||REAL
16Q110544|2014||55000|155000|55000|193100|248100|02-FEB-2013|0|210000|21-FEB-1999|193100|0|0|2278||2||||||||0|0|0|210000||REAL
16Q110553|2014||59100|165900|59100|204500|263600|19-FEB-2013|0|230200|21-FEB-1999|204500|0|0|2397|13-FEB-2013|3|OVR|59100|165900|225000|978|||0|0|0|225000||REAL
16Q110562|2014||59400|190700|59400|226100|285500|02-FEB-2013|0|250100|21-FEB-1999|226100|0|0|2578||2||||||||0|0|0|250100||REAL
16Q110571|2014||60300|162400|60300|188700|249000|02-FEB-2013|0|222700|21-FEB-1999|188700|40|0|2572||2||||||||0|0|0|222700||REAL
16Q240876|2014||16100|66000|16100|70400|86500|02-FEB-2013|0|82100|21-FEB-1999|70400|0|0|1020||2||||||||0|0|0|82100||REAL
18J420086|2014||116200|174300|116200|187000|303200|02-FEB-2013|0|290500|22-FEB-1999|187000|0|0|1118||2||||||||0|0|0|290500||REAL
18J420097|2014||116200|137600|116200|136200|252400|17-SEP-2013|0|253800|22-FEB-1999|136200|0|0|1728|23-JUN-2011|3|OVR|116200|137600|253800||||0|0|0|253800||REAL
19R240627|2014||92000|312100|92000|327100|419100|09-FEB-2013|0|422600|17-FEB-1999|323300|3780|0|2508|09-OCT-2012|3|OVR|92000|312100|404100|ASR13|||0|0|0|404100||REAL
18J420107|2014||116200|236500|116200|218000|334200|02-FEB-2013|0|352700|21-FEB-1999|218000|0|0|1824|09-FEB-2011|2|D||||BOE/REV|||0|0|0|352700||REAL
18J420118|2014||121200|307800|121200|261700|382900|02-FEB-2013|0|429000|22-FEB-1999|258400|3250|0|2240||2|D|||||||0|0|0|429000||REAL
19R240618|2014||84000|248200|84000|274000|358000|02-FEB-2013|0|332200|17-FEB-1999|273900|100|0|2280|09-APR-2012|2|96||||756|||0|0|0|332200||REAL
19R240636|2014||82400|306800|82400|319200|401600|02-FEB-2013|0|389200|17-FEB-1999|319200|0|0|2508|09-APR-2012|2|85||||756|||0|0|0|389200||REAL
19M440411|2014||69300|25100|69300|64400|133700|03-APR-2013|0|94400|22-FEB-1999|64300|50|0|896|18-MAY-2012|2|S97||||STC|||0|0|0|94400||REAL
19M440422|2014||85200|190500|85200|235700|320900|20-APR-2013|0|341600|22-FEB-1999|235600|80|0|1120|18-OCT-2010|3|OVR|85200|190500|275700|ASR13|||0|0|0|275700||REAL
19M440433|2014||44600|412500|69300|388700|458000|10-MAY-2013|0|476800|17-FEB-1999|388700|0|0|3062|13-MAY-2013|3|OVR|44600|412500|457100|HT401|||0|0|0|457100||REAL
19M440444|2014|0|218300|243300|218300|288400|506700|29-JUL-2014|0|467000|29-JUL-2014|287600|820|0|2097|23-MAY-2011|3|OVR|218300|243300|461600|820|||0|0|0|461600||REAL
19M440477|2014|0|75300|59700|75300|113700|189000|19-DEC-2014|0|123500|19-DEC-2014|113700|0|0|1335|24-NOV-2014|3|S97|75300|59700|135000|STC|||0|0|0|135000||REAL
19W420015|2014||82900|74400|82900|74400|157300|05-MAR-2013|0|142800|22-FEB-1999|74400|0|0|1232||1||||||||0|0|0|157300||REAL
19W420026|2014||23200|0|23200|0|23200|20-NOV-2012|0|||0|0|0|0||1|D|||||||0|0|0|23200||REAL
19W420048|2014||27300|63000|27300|76600|103900|09-FEB-2013|0|78700|22-FEB-1999|76600|0|0|1352||3|OVR|27300|63000|90300|ASR13|||0|0|0|90300||REAL
19W420059|2014||40900|117800|40900|74800|115700|09-FEB-2013|0|116700|17-FEB-1999|74400|380|0|728|09-FEB-2011|3|OVR|40900|117800|158700|ASR13|||0|0|0|158700||REAL
19W420082|2014|7|41100|0|41100|0|41100|18-MAR-2014|0||18-MAR-2014|0|0|0|0|25-SEP-2013|1|04||||HT401|||0|0|0|41100||REAL
19W420114|2014||17300|2100|17300|2100|19400|10-MAR-2014|0|-26000|10-MAR-2014|2000|90|0|480|06-MAY-2013|1|D||||823|||0|0|0|19400||REAL
19W420125|2014||41700|217900|41700|204000|245700|02-FEB-2013|0|289500|17-FEB-1999|204000|0|0|2108|13-MAY-2013|3|OVR|41700|217900|259600|HT401|||0|0|0|259600||REAL
19W420158|2014||701300|148600|701300|148600|849900|05-MAR-2013|0|262700|17-FEB-1999|62100|86520|0|952|09-FEB-2011|1|D||||REV/SYS||100|849900|701300|148600|849900||REAL
19V220399|2014||0|0|0|0|0|27-APR-2013|0|||0|0|0|0||1|D||||||100|0|0|0|0||
19V220401|2014||112400|423800|112400|462500|574900|27-APR-2013|0|553300|17-FEB-1999|462300|170|0|3284|26-APR-2013|3|D|112400|423800|536200|028|||0|0|0|536200||REAL
19V220443|2014||180100|383600|180100|429300|609400|02-FEB-2013|0|563700|17-FEB-1999|429300|0|0|2699||2||||||||0|0|0|563700||REAL
18M610130|2014||437900|918100|437900|827900|1265800|09-FEB-2013|0|1504600|22-FEB-1999|802500|25350|0|2610|15-APR-2011|3|OVR|437900|918100|1356000|ASR13|||0|0|0|1356000||REAL
17R610376|2014|0|53000|251900|53000|222900|275900|26-FEB-2014|0|305300|26-FEB-2014|221000|1880|0|2643|07-NOV-2013|3|85|53000|251900|304900|825|||0|0|0|304900||REAL
17R610398|2014||39900|190600|39900|191100|231000|02-FEB-2013|0|230500|22-FEB-1999|191100|0|0|2469||2||||||||0|0|0|230500||REAL
17R610402|2014||38700|244100|38700|259000|297700|02-FEB-2013|0|282800|21-FEB-1999|259000|0|0|2697||2||||||||0|0|0|282800||REAL
17V110100|2014||28700|0|28700|0|28700|05-MAR-2013|0|||0|0|0|0|09-FEB-2011|1|D||||REV/SYS|||0|0|0|28700||REAL
17V110144|2014||407300|0|407300|0|407300|05-MAR-2013|0|||0|0|0|0||1|D||||||100|407300|407300|0|407300||
17V110232|2014||18600|0|18600|0|18600|05-MAR-2013|0|||0|0|0|0||1||||||||0|0|0|18600||REAL
17V110254|2014||215300|0|215300|0|215300|05-MAR-2013|0|||0|0|0|0||1||||||||0|0|0|215300||REAL
17V110276|2014||32500|0|32500|0|32500|05-MAR-2013|0|||0|0|0|0||1||||||||0|0|0|32500||REAL
17V110298|2014||4900|0|4900|0|4900|05-MAR-2013|0|||0|0|0|0|09-FEB-2011|1|D||||REV/SYS|||0|0|0|4900||REAL
17V110311|2014||0|41100|0|41100|41100|05-MAR-2013|0|||0|41140|0|0||1|||||||100|41100|0|41100|41100||REAL
17V110386|2014||21900|0|21900|0|21900|05-MAR-2013|0|||0|0|0|0||1|D||||||100|21900|21900|0|21900||
18N220156|2014|0|240500|349900|240500|473000|713500|18-APR-2014|0|590400|18-APR-2014|473000|0|0|3364|03-OCT-2013|3|96|240500|349900|590400|796|||0|0|0|590400||REAL
18N220167|2014||275700|493300|275700|526400|802100|06-FEB-2013|0|769000|21-FEB-1999|526400|0|0|4917|15-APR-2011|2|D||||802|||0|0|0|769000||REAL
19N610130|2014|0|250000|424600|250000|420100|670100|12-MAR-2014|0|671000|12-MAR-2014|411500|8620|0|3960|03-OCT-2013|3|96|250000|424600|674600|796|||0|0|0|674600||REAL
19N610152|2014||163000|394000|163000|371500|534500|09-FEB-2013|0|599600|22-FEB-1999|369100|2400|0|2128||3|OVR|163000|394000|557000|ASR13|||0|0|0|557000||REAL
19N620052|2014|0|159000|401000|159000|572300|731300|21-MAY-2015|0|723500|21-MAY-2015|572300|0|0|3543|28-APR-2015|3|S97|159000|401000|560000|STC|||0|0|0|560000||REAL
19N620085|2014||66100|371400|66100|424500|490600|02-FEB-2013|0|437500|17-FEB-1999|421900|2630|0|1356||2||||||||0|0|0|437500||REAL
19N620106|2014||33000|0|98900|0|98900|05-MAR-2013|0|||0|0|0|0|19-JAN-2011|3|85|33000|0|33000|028|||0|0|0|33000||REAL
19N620139|2014||175400|420700|175400|474400|649800|09-FEB-2013|0|604500|17-FEB-1999|474400|0|0|2168||3|OVR|175400|420700|596100|ASR13|||0|0|0|596100||REAL
19N620140|2014||176200|589400|176200|580700|756900|02-FEB-2013|0|765600|17-FEB-1999|578300|2390|0|3086|01-FEB-2012|2|42||||834|||0|0|0|765600||REAL
19N620151|2014||178900|636800|178900|574000|752900|02-FEB-2013|0|815700|22-FEB-1999|574000|0|0|1566|09-FEB-2011|2|D||||REV/SYS|||0|0|0|815700||REAL
18J440413|2014||69000|202600|69000|248700|317700|02-FEB-2013|0|271600|22-FEB-1999|246000|2680|0|2076||2||||||||0|0|0|271600||REAL
18J440424|2014||72100|274400|72100|274400|346500|14-MAY-2013|0|294000|21-FEB-1999|271700|2680|0|1962|30-NOV-2012|1|29||||814|||0|0|0|346500||REAL
17M330178|2014|0|111000|597700|111000|458600|569600|10-FEB-2014|0|763000|10-FEB-2014|458600|0|0|3468|17-JAN-2014|3|90|111000|597700|708700|802|||0|0|0|708700||REAL
17M330190|2014||99000|257700|99000|276000|375000|02-FEB-2013|0|356700|21-FEB-1999|276000|0|0|1372||2|D|||||||0|0|0|356700||REAL
17M330200|2014||99600|634100|99600|483800|583400|02-FEB-2013|0|733700|21-FEB-1999|483800|0|0|3090||2|D|||||||0|0|0|733700||REAL
17M330211|2014||111200|435900|111200|395000|506200|02-FEB-2013|0|547100|22-FEB-1999|394700|340|0|2356|09-FEB-2011|2|D||||BOE/REV|||0|0|0|547100||REAL
17M330222|2014||98600|644300|98600|479600|578200|17-SEP-2013|0|742900|21-FEB-1999|479400|230|0|3878|10-SEP-2011|3|OVR|98600|644300|742900||||0|0|0|742900||REAL
17M330233|2014|0|120000|537800|120000|427100|547100|23-APR-2014|0|654300|21-MAR-2014|427100|0|0|3094|21-MAR-2014|3|OVR|120000|537800|657800|REV/SYS|||0|0|0|657800||REAL
17M330244|2014||105400|471000|105400|354800|460200|02-FEB-2013|0|576400|22-FEB-1999|354800|0|0|3008||2|D|||||||0|0|0|576400||REAL
16N240341|2014|0|29000|116200|29000|143800|172800|16-JAN-2014|0|146500|16-JAN-2014|143800|0|0|1872|07-JAN-2014|3|85|29000|116200|145200|811|||0|0|0|145200||REAL
16N240350|2014||49600|170900|49600|197600|247200|02-FEB-2013|0|220500|21-FEB-1999|197600|0|0|2800||2||||||||0|0|0|220500||REAL
16N240372|2014||29000|92500|29000|138100|167100|02-FEB-2013|0|121500|21-FEB-1999|137700|380|0|1616|09-FEB-2011|2|D||||REV/SYS|||0|0|0|121500||REAL
16N240383|2014||51800|137800|51800|159100|210900|02-FEB-2013|0|189600|20-FEB-1999|159100|0|0|1992||2||||||||0|0|0|189600||REAL
16L640389|2014||15800|54200|15800|61800|77600|25-JUL-2013|0|83200|25-JUL-2013|61800|0|0|1134|08-SEP-2013|3|OVR|15800|54200|70000|HT401|||0|0|0|70000||REAL
17J341885|2014||12500|67400|12500|73900|86400|08-FEB-2013|0|68500|21-FEB-1999|72200|1690|0|1165||3|OVM|12500|67400|79900|ASR13|||0|0|0|79900||REAL
17J341896|2014||14700|57300|14700|55700|70400|08-FEB-2013|0|63200|21-FEB-1999|55700|0|0|1240|22-OCT-2010|3|OVM|14700|57300|72000|ASR13|||0|0|0|72000||REAL
17J341904|2014||12200|68900|12200|71800|84000|08-FEB-2013|0|69700|22-FEB-1999|70800|970|0|1458||3|OVM|12200|68900|81100|ASR13|||0|0|0|81100||REAL
17J410019|2014||28900|76100|28900|95200|124100|08-FEB-2013|0|95700|21-FEB-1999|95200|0|0|1260|10-SEP-2011|3|OVM|28900|76100|105000|ASR13|||0|0|0|105000||REAL
16N120414|2014||29800|121000|29800|109600|139400|02-FEB-2013|0|150800|20-FEB-1999|109500|140|0|1170||2||||||||0|0|0|150800||REAL
16N120423|2014||42000|130800|42000|133100|175100|02-FEB-2013|0|172800|21-FEB-1999|133100|0|0|1675||2||||||||0|0|0|172800||REAL
16N120432|2014||29300|109100|29300|119100|148400|02-FEB-2013|0|138400|21-FEB-1999|119100|0|0|1464|13-MAY-2013|3|OVR|29300|109100|138400|HT401|||0|0|0|138400||REAL
16N120441|2014||43500|95300|43500|101200|144700|16-APR-2013|0|152800|20-FEB-1999|101200|0|0|1288|13-MAY-2013|3|OVR|43500|95300|138800|HT401|||0|0|0|138800||REAL
16N120450|2014||40900|124400|40900|133500|174400|02-FEB-2013|0|165300|20-FEB-1999|133500|0|0|1565|10-FEB-2011|2|D||||REV/SYS|||0|0|0|165300||REAL
16N120461|2014||43000|115400|43000|117900|160900|02-FEB-2013|0|158400|20-FEB-1999|117900|0|0|1484||2|D|||||||0|0|0|158400||REAL
16N120483|2014||42100|120300|42100|74000|116100|02-FEB-2013|0|162400|20-FEB-1999|74000|0|0|1288|09-FEB-2011|2|D||||REV/SYS|||0|0|0|162400||REAL
16N120494|2014||29800|117700|29800|106500|136300|02-FEB-2013|0|147500|21-FEB-1999|106500|0|0|1170||2||||||||0|0|0|147500||REAL
16N120506|2014||40900|114000|40900|118200|159100|02-FEB-2013|0|154900|20-FEB-1999|118000|180|0|1550||2||||||||0|0|0|154900||REAL
16N320441|2014||48600|112500|48600|178100|226700|03-APR-2013|0|161100|20-FEB-1999|178100|0|0|1276|08-SEP-2013|3|OVR|48600|112500|161100|HT401|||0|0|0|161100||REAL
16M310832|2014||14300|43200|14300|52100|66400|21-AUG-2013|0|90000|21-AUG-2013|52100|0|0|875|08-SEP-2013|3|OVR|14300|43200|57500|HT401|||0|0|0|57500||REAL
16M310850|2014||14300|43200|14300|52300|66600|21-AUG-2013|0|90000|21-AUG-2013|52300|0|0|875|08-SEP-2013|3|OVR|14300|43200|57500|HT401|||0|0|0|57500||REAL
17J140824|2014||46700|134800|46700|134800|181500|02-FEB-2013|0|146000|22-FEB-1999|132600|2180|0|972||1||||||||0|0|0|181500||REAL
17J140833|2014||60600|114800|60600|114800|175400|02-FEB-2013|0|149100|21-FEB-1999|114800|0|0|917||1||||||||0|0|0|175400||REAL
17J140851|2014||45300|126400|45300|126400|171700|02-FEB-2013|0|141000|21-FEB-1999|124900|1460|0|1008||1||||||||0|0|0|171700||REAL
17J140916|2014||54300|74500|54300|74500|128800|02-FEB-2013|0|120800|21-FEB-1999|72400|2120|0|1218||1||||||||0|0|0|128800||REAL
17J140860|2014|0|49200|112900|49200|169500|218700|21-JUL-2014|0|154400|21-JUL-2014|168100|1350|0|1026|21-FEB-2012|3|OVR|49200|112900|162100|ASR13|||0|0|0|162100||REAL
17J140893|2014||67100|73800|67100|98400|165500|02-FEB-2013|0|140900|22-FEB-1999|98400|0|0|1366|12-APR-2011|2|96||||978|||0|0|0|140900||REAL
17J140907|2014|0|46100|121700|46100|121700|167800|22-JUL-2014|0|111900|22-JUL-2014|121700|0|0|1182||3|OVR|46100|121700|167800||||0|0|0|167800||REAL
17J140925|2014||54800|151000|54800|151000|205800|02-FEB-2013|0|174500|22-FEB-1999|150200|800|0|1199||1||||||||0|0|0|205800||REAL
16P210753|2014||55500|166600|55500|162500|218000|02-FEB-2013|0|222100|20-FEB-1999|162500|0|0|1920||2||||||||0|0|0|222100||REAL
16P210762|2014||51800|141800|51800|154100|205900|02-FEB-2013|0|193600|21-FEB-1999|154100|0|0|1684||2||||||||0|0|0|193600||REAL
16P510299|2014||41200|120400|41200|155200|196400|02-FEB-2013|0|161600|21-FEB-1999|155200|0|0|1716||2||||||||0|0|0|161600||REAL
16P510301|2014|0|36600|116000|36600|151900|188500|17-JUN-2014|0|152000|17-JUN-2014|151900|0|0|1591|13-DEC-2013|3|96|36600|116000|152600|823|||0|0|0|152600||REAL
16P510310|2014||32700|102400|32700|139400|172100|02-FEB-2013|0|135100|20-FEB-1999|139400|0|0|1400|09-FEB-2011|2|D||||REV/SYS|||0|0|0|135100||REAL
17K540270|2014||19600|65200|19600|69200|88800|24-APR-2013|0|89400|21-FEB-1999|69000|190|0|1327|09-FEB-2011|3|OVM|19600|65200|84800|ASR13|||0|0|0|84800||REAL
17J330511|2014||18900|91800|18900|87300|106200|24-APR-2013|0|108600|21-FEB-1999|87300|0|0|1624||3|OVM|18900|91800|110700|ASR13|||0|0|0|110700||REAL
18J532110|2014||63800|115600|63800|180800|244600|12-MAR-2013|0|277000|22-FEB-1999|178000|2750|0|2724|12-FEB-2013|3|OVR|63800|115600|179400|30|||0|0|0|179400||REAL
17J330665|2014||18900|91000|18900|72000|90900|03-MAY-2013|0|107800|21-FEB-1999|72000|0|0|1332|02-MAY-2013|3|OVM|18900|91000|109900|ASR13|||0|0|0|109900||REAL
17J330676|2014||18900|80400|18900|62900|81800|03-APR-2013|0|102200|21-FEB-1999|62900|0|0|1008||3|OVR|18900|80400|99300|ASR13|||0|0|0|99300||REAL
17J330687|2014||17000|65300|17000|49200|66200|09-FEB-2013|0|84300|22-FEB-1999|49200|0|0|1023||3|OVR|17000|65300|82300|ASR13|||0|0|0|82300||REAL
17J330698|2014||20600|72400|20600|69600|90200|24-APR-2013|0|91000|22-FEB-1999|69200|370|0|1120|28-FEB-2011|3|OVM|20600|72400|93000|ASR13|||0|0|0|93000||REAL
17J440984|2014||17100|65100|17100|74600|91700|24-APR-2013|0|83000|21-FEB-1999|74600|20|0|1350|10-SEP-2011|3|OVM|17100|65100|82200|ASR13|||0|0|0|82200||REAL
17J441006|2014||16300|58900|16300|60900|77200|24-APR-2013|0|71800|21-FEB-1999|60900|0|0|1144||3|OVM|16300|58900|75200|ASR13|||0|0|0|75200||REAL
16P440516|2014||43000|143400|43000|159000|202000|02-FEB-2013|0|186400|21-FEB-1999|158800|240|0|1620|16-MAY-2011|2|86||||790|||0|0|0|186400||REAL
16P440525|2014||43700|161300|43700|168800|212500|02-FEB-2013|0|205000|21-FEB-1999|168800|0|0|1850|21-MAR-2012|2|85||||825|||0|0|0|205000||REAL
16P440543|2014||56400|164800|56400|180800|237200|02-FEB-2013|0|221200|21-FEB-1999|180800|0|0|1899|21-MAR-2012|2|85||||825|||0|0|0|221200||REAL
16P440561|2014||51300|142100|51300|156800|208100|02-FEB-2013|0|193400|20-FEB-1999|156800|0|0|1880||2||||||||0|0|0|193400||REAL
16P440570|2014||43700|154900|43700|149200|192900|02-FEB-2013|0|198600|21-FEB-1999|149200|0|0|1617|09-FEB-2011|2|D||||REV/SYS|||0|0|0|198600||REAL
16P440592|2014||47000|183300|47000|191000|238000|02-FEB-2013|0|230300|20-FEB-1999|191000|0|0|2184|09-FEB-2011|2|D||||REV/SYS|||0|0|0|230300||REAL
16P440608|2014||42900|163000|42900|179400|222300|17-SEP-2013|0|205900|21-FEB-1999|179400|0|0|1921|23-JUN-2011|3|OVR|42900|163000|205900||||0|0|0|205900||REAL
16P610344|2014||48800|91200|48800|99000|147800|02-FEB-2013|0|140000|21-FEB-1999|99000|0|0|1274||2||||||||0|0|0|140000||REAL
16P610355|2014||60800|97200|60800|116900|177700|19-MAR-2013|0|174700|21-FEB-1999|116900|0|0|1484|19-MAR-2013|3|D|60800|97200|158000|832|||0|0|0|158000||REAL
16P610366|2014||48800|91600|48800|97600|146400|02-FEB-2013|0|140400|20-FEB-1999|97600|0|0|1274||2||||||||0|0|0|140400||REAL
16P610377|2014||49100|111600|49100|113900|163000|02-FEB-2013|0|160700|21-FEB-1999|113900|0|0|1484||2|D|||||||0|0|0|160700||REAL
16P610388|2014||54800|120500|54800|122800|177600|02-FEB-2013|0|175300|21-FEB-1999|122800|0|0|1588|19-MAR-2012|2|85||||825|||0|0|0|175300||REAL
16P610399|2014||48800|112100|48800|109800|158600|02-FEB-2013|0|160900|20-FEB-1999|109800|0|0|1512|29-APR-2011|2|S99||||834|||0|0|0|160900||REAL
16P610401|2014||55300|93100|55300|99600|154900|02-FEB-2013|0|148400|21-FEB-1999|99600|0|0|1274||2|D|||||||0|0|0|148400||REAL
17Q510503|2014||75600|291300|75600|294000|369600|02-FEB-2013|0|366900|21-FEB-1999|294000|0|0|3786|20-JUN-2012|2|97||||809|||0|0|0|366900||REAL
17Q510512|2014||46800|153500|46800|175600|222400|02-FEB-2013|0|200300|22-FEB-1999|175600|0|0|2686||2||||||||0|0|0|200300||REAL
17Q510521|2014||86000|276400|86000|284200|370200|02-FEB-2013|0|362400|21-FEB-1999|284200|0|0|3740|19-MAR-2012|2|96||||810|||0|0|0|362400||REAL
17Q510541|2014||74200|288300|74200|311600|385800|02-FEB-2013|0|362500|22-FEB-1999|311600|0|0|2855|08-OCT-2012|2|96||||823|||0|0|0|362500||REAL
17P410057|2014||69600|150800|69600|184200|253800|02-FEB-2013|0|220400|22-FEB-1999|184200|0|0|1752|09-FEB-2011|2|D||||REV/SYS|||0|0|0|220400||REAL
17P410080|2014||66600|157100|66600|193800|260400|02-FEB-2013|0|223700|22-FEB-1999|193800|0|0|2204|09-FEB-2011|2|D||||REV/SYS|||0|0|0|223700||REAL
17P410091|2014||61300|134000|61300|140900|202200|02-FEB-2013|0|195300|21-FEB-1999|140900|0|0|1494||2||||||||0|0|0|195300||REAL
17P410112|2014||54100|130900|54100|163900|218000|02-FEB-2013|0|185000|21-FEB-1999|163900|0|0|1545||2|D|||||||0|0|0|185000||REAL
17P430330|2014|0|103100|350100|103100|488000|591100|19-JUN-2014|0|453200|19-JUN-2014|488000|0|0|3776|03-DEC-2013|3|96|103100|350100|453200|756|||0|0|0|453200||REAL
17P430352|2014||100300|311400|100300|456400|556700|18-APR-2013|0|411700||456400|0|0|3776||2||||||||0|0|0|411700||REAL
17H131030|2014||11600|59500|11600|52400|64000|08-FEB-2013|0|62000|21-FEB-1999|52400|0|0|1398|04-MAR-2011|3|OVM|11600|59500|71100|ASR13|||0|0|0|71100||REAL
17H131052|2014||12100|60100|12100|61000|73100|08-FEB-2013|0|63900|21-FEB-1999|61000|0|0|1220|16-MAR-2011|3|OVM|12100|60100|72200|ASR13|||0|0|0|72200||REAL
17H131063|2014||9500|49800|9500|50400|59900|08-FEB-2013|0|49100|21-FEB-1999|49900|480|0|1000|10-FEB-2011|3|OVM|9500|49800|59300|ASR13|||0|0|0|59300||REAL
17H131074|2014||14400|35600|14400|26300|40700|01-APR-2013|0|49800|22-FEB-1999|26300|0|0|914|22-APR-2011|3|OVM|14400|35600|50000|ASR13|||0|0|0|50000||REAL
17H131085|2014||14400|13700|14400|39500|53900|01-APR-2013|0|55100||39500|0|0|816|09-FEB-2011|3|OVR|14400|13700|28100|ASR13|||0|0|0|28100||REAL
17H131096|2014||14400|35900|14400|30000|44400|01-APR-2013|0|45700|22-FEB-1999|29000|1030|0|864|22-APR-2011|3|OVM|14400|35900|50300|ASR13|||0|0|0|50300||REAL
17H131104|2014||14400|48800|14400|50300|64700|01-APR-2013|0|65200|21-FEB-1999|49800|530|0|1031|22-APR-2011|3|OVM|14400|48800|63200|ASR13|||0|0|0|63200||REAL
17H131113|2014||14400|44000|14400|45000|59400|01-APR-2013|0|52600|21-FEB-1999|45000|0|0|962|22-APR-2011|3|OVM|14400|44000|58400|ASR13|||0|0|0|58400||REAL
17H131122|2014||13500|42300|13500|44900|58400|01-APR-2013|0|55300|21-FEB-1999|43900|1040|0|914|22-APR-2011|3|OVM|13500|42300|55800|ASR13|||0|0|0|55800||REAL
17H131140|2014||13500|39400|13500|46900|60400|01-APR-2013|0|48000|22-FEB-1999|45800|1110|0|1004|22-APR-2011|3|OVM|13500|39400|52900|ASR13|||0|0|0|52900||REAL
17H131151|2014||13500|44300|13500|54900|68400|24-APR-2013|0|50100|22-FEB-1999|54900|0|0|1032|06-MAY-2011|3|OVM|13500|44300|57800|ASR13|||0|0|0|57800||REAL
17H131162|2014||13500|7900|13500|7900|21400|10-APR-2013|0|35300|21-FEB-1999|7300|630|0|384|08-SEP-2013|3|OVR|13500|7900|21400|HT401|||0|0|0|21400||REAL
17H131173|2014||13500|38300|13500|34400|47900|01-APR-2013|0|47000|22-FEB-1999|34300|80|0|832|22-APR-2011|3|OVM|13500|38300|51800|ASR13|||0|0|0|51800||REAL
17H131184|2014||13500|48100|13500|45000|58500|01-APR-2013|0|66700|21-FEB-1999|45000|0|0|1022|11-MAR-2011|3|OVM|13500|48100|61600|ASR13|||0|0|0|61600||REAL
17H131195|2014|D|18200|21400|18200|63400|81600|01-APR-2013|0|61900|22-FEB-1999|63400|0|0|962|27-AUG-2014|3|OVR|18200|21400|39600|HT401|||0|0|0|39600||REAL
17K311382|2014||47200|127100|47200|158900|206100|09-FEB-2013|0|162700|21-FEB-1999|158800|120|0|1064||3|OVR|47200|127100|174300|ASR13|||0|0|0|174300||REAL
17K320016|2014||75200|167500|75200|184000|259200|17-SEP-2013|0|242700|22-FEB-1999|181200|2830|0|1436|10-SEP-2011|3|OVR|75200|167500|242700||||0|0|0|242700||REAL
17K320027|2014||75200|188400|75200|200500|275700|02-FEB-2013|0|263600|21-FEB-1999|200500|0|0|1269||2||||||||0|0|0|263600||REAL
18K110193|2014||198100|347200|198100|347200|545300|02-FEB-2013|0|511500|30-JUN-1999|347100|90|0|1860||1||||||||0|0|0|545300||REAL
18K110203|2014||230900|615400|230900|525000|755900|02-FEB-2013|0|846300|22-FEB-1999|522300|2710|0|3028|02-MAR-2011|2|D||||REV/SYS|||0|0|0|846300||REAL
18K110214|2014||215500|410800|215500|361600|577100|21-JUN-2013|0|628900|21-JUN-2013|361400|200|0|2028|08-SEP-2013|3|OVR|215500|410800|626300|HT401|||0|0|0|626300||REAL
18K110225|2014||216300|254100|216300|284700|501000|09-FEB-2013|0|550700|21-FEB-1999|284700|0|0|1728|06-MAY-2011|3|OVR|216300|254100|470400|ASR13|||0|0|0|470400||REAL
18K110236|2014||216300|245800|216300|260800|477100|09-FEB-2013|0|543800|21-FEB-1999|258500|2280|0|2294|06-MAY-2011|3|OVR|216300|245800|462100|ASR13|||0|0|0|462100||REAL
18K110247|2014||338200|242100|338200|330600|668800|05-FEB-2013|0|580300|22-FEB-1999|330600|0|0|2097|06-MAY-2011|2|86||||820|||0|0|0|580300||REAL
18K110258|2014||216300|218000|216300|212300|428600|19-FEB-2013|0|526300|27-JUL-1999|210200|2070|0|2128|13-FEB-2013|3|OVR|216300|218000|434300|978|||0|0|0|434300||REAL
18K110269|2014||215500|468200|215500|457200|672700|02-FEB-2013|0|683700|22-FEB-1999|457200|0|0|1748|06-MAY-2011|2|86||||809|||0|0|0|683700||REAL
18K110270|2014||216300|351300|216300|262000|478300|02-FEB-2013|0|567600|22-FEB-1999|262000|20|0|2757|06-MAY-2011|2|86||||809|||0|0|0|567600||REAL
18K110281|2014||339500|380700|339500|372100|711600|05-FEB-2013|0|720200|22-FEB-1999|371700|350|0|3498|17-MAY-2011|2|86||||809|||0|0|0|720200||REAL
17J121236|2014||58400|128300|58400|128300|186700|02-FEB-2013|0|143600|22-FEB-1999|127000|1320|0|1740|10-FEB-2011|1|D||||REV/SYS|||0|0|0|186700||REAL
17J121269|2014||58400|128000|58400|128000|186400|02-FEB-2013|0|145500|21-FEB-1999|126100|1880|0|1260||1||||||||0|0|0|186400||REAL
19M440071|2014||19600|0|19600|0|19600|23-AUG-2013|0||23-AUG-2013|0|0|0|0|08-SEP-2013|3|OVR|19600|0|19600|HT401|||0|0|0|19600||REAL
19M440125|2014||65400|19700|65400|74200|139600|03-APR-2013|0|85100|22-FEB-1999|74200|0|0|780||2|D|||||||0|0|0|85100||REAL
19J530021|2014||573900|1526100|573900|1762800|2336700|27-JUN-2014|0|2801000|05-MAY-1999|1754000|8810|0|7228|13-FEB-2013|3|OVR|573900|1526100|2100000|978|||0|0|0|2100000||REAL
19M440136|2014||65400|67900|65400|106000|171400|03-APR-2013|0|133300|22-FEB-1999|106000|0|0|1107|09-FEB-2011|2|D||||REV/SYS|||0|0|0|133300||REAL
19M440158|2014||75300|40800|75300|101300|176600|03-APR-2013|0|116100|22-FEB-1999|101300|0|0|1040||2||||||||0|0|0|116100||REAL
19M440224|2014||55600|0|55600|0|55600|27-JUN-2013|0||27-JUN-2013|0|0|0|0|22-MAY-2013|3|S99|55600|0|55600|701|||0|0|0|55600||REAL
18K341698|2014||29700|169900|29700|141600|171300|09-FEB-2013|0|226000|22-FEB-1999|137800|0|0|1038|13-MAY-2013|3|OVR|29700|169900|199600|HT401|||0|0|0|199600||REAL
18K341702|2014||48000|214700|48000|209500|257500|09-FEB-2013|0|322200|22-FEB-1999|205700|0|0|1571|07-APR-2011|3|OVR|48000|214700|262700|ASR13|||0|0|0|262700||REAL
18K341711|2014||47500|216500|47500|210400|257900|09-FEB-2013|0|321800|21-FEB-1999|206600|0|0|1571|09-FEB-2011|3|OVR|47500|216500|264000|ASR13|||0|0|0|264000||REAL
18K341720|2014||56400|248200|56400|250900|307300|09-FEB-2013|0|387200|22-FEB-1999|247100|0|0|1960|27-APR-2011|3|OVR|56400|248200|304600|ASR13|||0|0|0|304600||REAL
18K341731|2014||47200|214300|47200|208200|255400|09-FEB-2013|0|321500|22-FEB-1999|204400|0|0|1571|09-FEB-2011|3|OVR|47200|214300|261500|ASR13|||0|0|0|261500||REAL
18K341753|2014||55700|248300|55700|250900|306600|09-FEB-2013|0|386600|22-FEB-1999|247100|0|0|1960|27-APR-2011|3|OVR|55700|248300|304000|ASR13|||0|0|0|304000||REAL
18K341764|2014||240100|477100|240100|422400|662500|14-FEB-2013|0|722500|22-FEB-1999|405900|0|0|3228|14-FEB-2013|3|D|240100|477100|717200|030|||0|0|0|717200||REAL
18K341775|2014||240100|510500|240100|431400|671500|14-FEB-2013|0|732600|22-FEB-1999|413200|0|0|3228|14-FEB-2013|3|D|240100|510500|750600|030|||0|0|0|750600||REAL
18K341786|2014||208800|385300|208800|385300|594100|14-FEB-2013|0|622300|21-FEB-1999|385300|0|0|2539|14-FEB-2013|1|D||||030|||0|0|0|594100||REAL
18K341797|2014|0|208800|373700|208800|373700|582500|08-APR-2014|0|599400|08-APR-2014|373700|0|0|2514|29-JAN-2014|3|96|208800|373700|582500|811|||0|0|0|582500||REAL
18J531153|2014||69000|157800|69000|158100|227100|02-FEB-2013|0|226800|21-FEB-1999|155300|2760|0|1722||2|D|||||||0|0|0|226800||REAL
18J531164|2014||69000|99600|69000|127200|196200|02-FEB-2013|0|168600|22-FEB-1999|127200|0|0|1253|10-FEB-2011|2|D||||REV/SYS|||0|0|0|168600||REAL
18J531175|2014||69000|134200|69000|123200|192200|03-JUN-2014|0|201200|03-JUN-2014|123200|0|0|2205||3|OVR|69000|134200|203200|ASR13|||0|0|0|203200||REAL
18J531186|2014||69000|108200|69000|125600|194600|02-FEB-2013|0|177200|21-FEB-1999|125600|0|0|1421||2|D|||||||0|0|0|177200||REAL
18J531207|2014||71300|143300|71300|130600|201900|09-FEB-2013|0|200500|22-FEB-1999|130600|0|0|1578|10-SEP-2011|3|OVR|71300|143300|214600|ASR13|||0|0|0|214600||REAL
18J531218|2014||52600|352200|52600|357500|410100|07-APR-2013|0|581400|21-FEB-1999|357500|0|0|6404|12-FEB-2013|3|OVR|52600|352200|404800|30|||0|0|0|404800||REAL
18J531230|2014||46100|127780|46100|164700|210800|12-MAR-2013|0|260300|21-FEB-1999|162600|2070|0|2856|12-FEB-2013|3|OVR|46100|127780|173880|30|||0|0|0|173880||REAL
18J531241|2014||46100|144340|46100|182800|228900|12-MAR-2013|0|284400|22-FEB-1999|182800|0|0|2954|12-FEB-2013|3|OVR|46100|144340|190440|30|||0|0|0|190440||REAL
16P520232|2014||34600|107400|34600|134200|168800|02-FEB-2013|0|142000|21-FEB-1999|134200|0|0|1326|20-JAN-2012|2|96||||810|||0|0|0|142000||REAL
16P520243|2014||37200|104100|37200|137900|175100|02-FEB-2013|0|141300|21-FEB-1999|137900|0|0|1700||2||||||||0|0|0|141300||REAL
16P520254|2014||37200|101600|37200|137500|174700|02-FEB-2013|0|138800|20-FEB-1999|137500|0|0|1700||2||||||||0|0|0|138800||REAL
16P520265|2014|0|37200|101600|37200|137500|174700|17-JUN-2014|0|138000|17-JUN-2014|137500|0|0|1700|12-DEC-2013|3|96|37200|101600|138800|823|||0|0|0|138800||REAL
16P520276|2014||37200|106000|37200|138300|175500|02-FEB-2013|0|143200|21-FEB-1999|138300|0|0|1700|20-JAN-2012|2|96||||810|||0|0|0|143200||REAL
16P520298|2014||37200|121400|37200|140200|177400|02-FEB-2013|0|158600|21-FEB-1999|140200|0|0|1700|09-FEB-2011|2|D||||REV/SYS|||0|0|0|158600||REAL
16P520302|2014||34600|108400|34600|132900|167500|02-FEB-2013|0|143000|21-FEB-1999|132900|0|0|1326||2||||||||0|0|0|143000||REAL
16P520311|2014|0|34600|107800|34600|134400|169000|17-JUN-2014|0|141800|17-JUN-2014|134400|0|0|1326|12-DEC-2013|3|96|34600|107800|142400|823|||0|0|0|142400||REAL
21Q330348|2014||42100|192600|42100|191500|233600|02-FEB-2013|0|234700|24-FEB-1999|191500|0|0|1708||2||||||||0|0|0|234700||REAL
22L210727|2014||111300|118800|111300|135600|246900|03-APR-2013|0|230100|25-FEB-1999|135600|0|0|1080||2||||||||0|0|0|230100||REAL
22L210736|2014|0|123300|234100|123300|299700|423000|27-FEB-2014|0|357400|27-FEB-2014|299600|70|0|2172|11-OCT-2013|3|96|123300|234100|357400|824|||0|0|0|357400||REAL
22L210745|2014|0|84100|140900|84100|148200|232300|09-DEC-2013|0|233600|09-DEC-2013|148200|0|0|1085|07-OCT-2013|3|96|84100|140900|225000|824|||0|0|0|225000||REAL
22L210754|2014|0|97000|146000|97000|155200|252200|19-DEC-2013|0|242100|19-DEC-2013|155200|0|0|1012|07-OCT-2013|3|96|97000|146000|243000|824|||0|0|0|243000||REAL
22L210772|2014|0|84100|99200|84100|130300|214400|09-DEC-2013|0|204100|09-DEC-2013|130300|0|0|1100|07-OCT-2013|3|96|84100|99200|183300|824|||0|0|0|183300||REAL
22L210781|2014||94000|0|94000|0|94000|29-MAY-2013|0||29-MAY-2013|0|0|0|0|22-MAY-2013|1|D0||||824|||0|0|0|94000||REAL
22L210790|2014|1|108500|139700|108500|148000|256500|06-NOV-2013|0|248800|06-NOV-2013|147600|400|0|1000|07-OCT-2013|3|11|108500|139700|248200|824|||0|0|0|248200||REAL
22J411542|2014||103400|65500|103400|91100|194500|03-APR-2013|0|168900|24-FEB-1999|91100|0|0|936||2||||||||0|0|0|168900||REAL
20L640324|2014|0|186500|646300|186500|509000|695500|23-APR-2014|0|767400|20-MAR-2014|496600|12350|0|4050|20-MAR-2014|3|OVR|186500|646300|832800|REV/SYS|||0|0|0|832800||REAL
20L640333|2014|0|175300|272000|175300|279700|455000|04-APR-2014|0|457300|04-APR-2014|279700|0|0|1808|02-DEC-2013|3|57|175300|272000|447300|833|||0|0|0|447300||REAL
20L640342|2014||293600|568800|293600|362400|656000|02-FEB-2013|0|862400|24-FEB-1999|350500|11900|0|2790|30-JAN-2012|2|57||||825|||0|0|0|862400||REAL
18K410251|2014||81000|192800|81000|197500|278500|02-FEB-2013|0|273800|21-FEB-1999|197500|0|0|1972|09-FEB-2011|2|D||||REV/SYS|||0|0|0|273800||REAL
18K410262|2014||208400|414700|208400|400000|608400|02-FEB-2013|0|623100|22-FEB-1999|391700|8310|0|1734|22-OCT-2012|2|57||||802|||0|0|0|623100||REAL
18K410273|2014||67700|178700|67700|155400|223100|26-SEP-2013|0|249400|26-SEP-2013|155400|0|0|1246|26-SEP-2013|3|D|67700|178700|246400|REV/SYS|||0|0|0|246400||REAL
18K410295|2014||64000|173600|64000|161200|225200|02-FEB-2013|0|237600|21-FEB-1999|161200|0|0|1584||2||||||||0|0|0|237600||REAL
18K410316|2014||158200|360300|158200|302800|461000|02-FEB-2013|0|518500|22-FEB-1999|302800|0|0|1977|03-DEC-2010|2|11||||811|||0|0|0|518500||REAL
18K610538|2014|0|117500|488900|117500|292100|409600|03-JUL-2014|0|618500|03-JUL-2014|292100|0|0|2096|16-JAN-2014|3||117500|488900|606400|811|||0|0|0|606400||REAL
18K610549|2014||117500|282400|117500|137700|255200|19-MAR-2013|0|399900|22-FEB-1999|135400|2270|0|1077|01-APR-2011|2|D||||978|||0|0|0|399900||REAL
18K610561|2014||181900|368100|181900|284900|466800|19-MAR-2013|0|645400|22-FEB-1999|284900|0|0|1738|13-FEB-2013|3|OVR|181900|368100|550000|978|||0|0|0|550000||REAL
18J420778|2014||123300|329000|123300|314100|437400|02-FEB-2013|0|523900|21-FEB-1999|311100|3000|0|2634|08-SEP-2013|3|OVR|123300|329000|452300|HT401|||0|0|0|452300||REAL
18J420789|2014||123300|308100|123300|279200|402500|09-FEB-2013|0|444300|21-FEB-1999|279200|0|0|2196||3|OVR|123300|308100|431400|ASR13|||0|0|0|431400||REAL
18J420800|2014||154800|255900|154800|239900|394700|17-SEP-2013|0|410700|21-FEB-1999|237000|2920|0|1591|10-SEP-2011|3|OVR|154800|255900|410700||||0|0|0|410700||REAL
18J420811|2014||145000|266000|145000|256800|401800|02-FEB-2013|0|411000|22-FEB-1999|256500|290|0|1148|10-FEB-2011|2|D||||REV/SYS|||0|0|0|411000||REAL
18J420822|2014||134400|357100|134400|302100|436500|02-FEB-2013|0|491500|21-FEB-1999|297300|4830|0|1567|27-JAN-2011|2|42||||829|||0|0|0|491500||REAL
18R510310|2014||59400|164300|59400|160600|220000|02-FEB-2013|0|223700|22-FEB-1999|160600|0|0|2052||2|D|||||||0|0|0|223700||REAL
18R510321|2014||58000|172500|58000|168200|226200|02-FEB-2013|0|230500|22-FEB-1999|168200|0|0|2052||2||||||||0|0|0|230500||REAL
18R510332|2014||58400|168600|58400|202300|260700|12-JUN-2013|0|263700|12-JUN-2013|202300|0|0|1104|08-SEP-2013|3|OVR|58400|168600|227000|HT401|||0|0|0|227000||REAL
18U520095|2014||128000|236500|128000|308500|436500|02-FEB-2013|0|364500|21-FEB-1999|308500|0|0|2412|24-MAY-2012|2|96||||784|||0|0|0|364500||REAL
18U520105|2014||158000|291800|158000|362300|520300|02-FEB-2013|0|449800|21-FEB-1999|362300|0|0|3106|09-FEB-2011|2|85||||825|||0|0|0|449800||REAL
18U520116|2014||126200|272100|126200|289800|416000|02-FEB-2013|0|398300|21-FEB-1999|289800|0|0|2542||2|D|||||||0|0|0|398300||REAL
18U520127|2014||112100|298300|112100|319200|431300|17-SEP-2013|0|410400|22-FEB-1999|319200|0|0|2642|10-SEP-2011|3|OVR|112100|298300|410400||||0|0|0|410400||REAL
18U520138|2014||131200|337500|131200|372700|503900|02-FEB-2013|0|468700|22-FEB-1999|372700|0|0|3092|24-MAY-2012|2|96||||784|||0|0|0|468700||REAL
18U520149|2014||134100|329400|134100|362400|496500|02-FEB-2013|0|463500|21-FEB-1999|354100|8290|0|3162|24-MAY-2012|2|96||||784|||0|0|0|463500||REAL
22M421221|2014||200|0|200|0|200|20-NOV-2012|0|||0|0|0|0|10-APR-2012|1|81||||976|||0|0|0|200||REAL
18J421526|2014||78900|253800|78900|298200|377100|02-FEB-2013|0|332700|22-FEB-1999|298100|130|0|2540|27-FEB-2012|2|34||||814|||0|0|0|332700||REAL
23K311233|2014||38000|117900|38000|140700|178700|09-FEB-2013|0|186700|24-FEB-1999|136200|4520|0|1095|08-OCT-2012|3|OVR|38000|117900|155900|ASR13|||0|0|0|155900||REAL
18J421537|2014||78900|190800|78900|201800|280700|09-FEB-2013|0|261200|21-FEB-1999|201800|0|0|2327||3|OVR|78900|190800|269700|ASR13|||0|0|0|269700||REAL
18J421548|2014|0|78900|183900|78900|250300|329200|22-MAY-2014|0|330200|22-MAY-2014|249800|460|0|1856|22-MAY-2014|3|85|78900|183900|262800|803|||0|0|0|262800||REAL
19M510097|2014|0|144100|252500|144100|237300|381400|04-APR-2014|0|420300|04-APR-2014|235800|1450|0|1844|14-NOV-2012|3|OVR|144100|252500|396600|ASR13|||0|0|0|396600||REAL
19M510118|2014|0|201400|427000|201400|260600|462000|21-MAY-2014|0|611200|21-MAY-2014|250500|10070|0|2856|13-MAY-2014|3|85|201400|427000|628400|825|||0|0|0|628400||REAL
19R230471|2014||64400|291600|64400|328900|393300|02-FEB-2013|0|356000|22-FEB-1999|326400|2500|0|2572|09-OCT-2012|2|96||||823|||0|0|0|356000||REAL
19R230482|2014||71300|306500|71300|318300|389600|02-FEB-2013|0|377800|17-FEB-1999|318300|0|0|2508|09-APR-2012|2|85||||756|||0|0|0|377800||REAL
19R230493|2014||66000|293600|66000|307500|373500|02-FEB-2013|0|359600|22-FEB-1999|307500|0|0|2280||2|D|||||||0|0|0|359600||REAL
18L530138|2014||315700|704200|315700|549200|864900|11-MAR-2013|0|1019900|22-FEB-1999|547600|1570|0|3100|16-FEB-2011|2|97||||820|||0|0|0|1019900||REAL
19J310054|2014||106700|193300|106700|237400|344100|07-APR-2013|0|448100|18-FEB-1999|234800|2560|0|2992|12-FEB-2013|3|OVR|106700|193300|300000|978|||0|0|0|300000||REAL
19J310065|2014||100300|211000|100300|152300|252600|07-APR-2013|0|380600|22-FEB-1999|149700|2560|0|3060|12-FEB-2013|3|OVR|100300|211000|311300|978|||0|0|0|311300||REAL
18L530127|2014||336700|605100|336700|527700|864400|06-FEB-2013|0|941800|21-FEB-1999|527700|0|0|4526|19-NOV-2010|2|34||||833|||0|0|0|941800||REAL
18L530149|2014||336700|370400|336700|399700|736400|02-FEB-2013|0|707100|22-FEB-1999|397700|2030|0|2632|10-FEB-2011|2|D||||REV/SYS|||0|0|0|707100||REAL
16P610502|2014||47400|126100|47400|117500|164900|02-FEB-2013|0|173500|21-FEB-1999|117500|0|0|1484|19-MAR-2012|2|85||||825|||0|0|0|173500||REAL
16P610531|2014||0|0|1306800|8900|1315700|05-MAR-2013|0|||0|8930|0|0|25-FEB-2011|3|D|0|0|0|REV/SYS||100|0|0|0|0||REAL
16P530693|2014||45800|155200|45800|164800|210600|02-FEB-2013|0|201000|20-FEB-1999|164800|0|0|1641||2||||||||0|0|0|201000||REAL
16P530707|2014||49600|107400|49600|148400|198000|02-FEB-2013|0|157000|14-APR-1999|148400|0|0|1480|20-MAR-2012|2|96||||825|||0|0|0|157000||REAL
16P530716|2014||46000|108000|46000|145300|191300|02-FEB-2013|0|154000|21-FEB-1999|145300|0|0|1480|20-MAR-2012|2|96||||825|||0|0|0|154000||REAL
16P530725|2014||48200|108200|48200|145400|193600|02-FEB-2013|0|156400|21-FEB-1999|145400|0|0|1480||2||||||||0|0|0|156400||REAL
16P530734|2014||49300|141200|49300|161000|210300|02-FEB-2013|0|190500|21-FEB-1999|161000|0|0|1920||2||||||||0|0|0|190500||REAL
16P530743|2014||48400|108100|48400|147600|196000|02-FEB-2013|0|156500|21-FEB-1999|147600|0|0|1480||2||||||||0|0|0|156500||REAL
17H130215|2014||9400|30900|9400|26300|35700|01-APR-2013|0|36000|22-FEB-1999|24800|1470|0|876|03-OCT-2011|3|OVM|9400|30900|40300|ASR13|||0|0|0|40300||REAL
17H610344|2014||1700|0|1800|0|1800|25-APR-2013|0|||0|0|0|0|25-APR-2013|3|D|1700|0|1700|978|||0|0|0|1700||REAL
17H610366|2014||1700|0|1600|0|1600|26-APR-2013|0|||0|0|0|0|25-APR-2013|3|D|1700|0|1700|978||100|1700|1700|0|1700||REAL
17H610377|2014||200|0|200|0|200|05-MAR-2013|0|||0|0|0|0||1|D||||||100|200|200|0|200||
17H610465|2014||400|0|400|0|400|26-APR-2013|0|||0|0|0|0|25-APR-2013|1|D||||978||100|400|400|0|400||REAL
17H610476|2014||1300|0|1300|0|1300|05-MAR-2013|0|||0|0|0|0||5||||||||0|0|0|1300||REAL
17H610487|2014||1400|0|1500|0|1500|25-APR-2013|0|||0|0|0|0|25-APR-2013|3|D|1400|0|1400|978|||0|0|0|1400||REAL
17H610498|2014||700|0|700|0|700|05-MAR-2013|0|||0|0|0|0||1|D||||||100|700|700|0|700||REAL
16O320707|2014||45000|150600|45000|116100|161100|02-FEB-2013|0|195600|21-FEB-1999|116000|120|0|1506|09-FEB-2011|2|D||||REV/SYS|||0|0|0|195600||REAL
16O320725|2014||44400|147200|44400|116100|160500|09-FEB-2013|0|196300|20-FEB-1999|116100|0|0|1920||3|OVR|44400|147200|191600|ASR13|||0|0|0|191600||REAL
16O320734|2014||44000|109100|44000|102400|146400|02-FEB-2013|0|157700|21-FEB-1999|102400|0|0|1584|13-MAY-2013|3|OVR|44000|109100|153100|HT401|||0|0|0|153100||REAL
16O320743|2014||44000|138700|44000|121500|165500|02-FEB-2013|0|182700|21-FEB-1999|121500|0|0|1734||2||||||||0|0|0|182700||REAL
17H510402|2014||1800|9600|1900|12100|14000|26-APR-2013|0|12000|21-FEB-1999|11600|490|0|748|25-APR-2013|3|D|1800|9600|11400|978|||0|0|0|11400||REAL
17H510431|2014||2600|9000|3400|12600|16000|25-JUN-2014|0|18700|25-JUN-2014|12600|0|0|882|25-APR-2013|3|D|2600|9000|11600|978||100|11600|2600|9000|11600||REAL
17H510442|2014||1300|0|1400|0|1400|25-JUN-2014|0||25-JUN-2014|0|0|0|0|25-APR-2013|3|D|1300|0|1300|978||100|1300|1300|0|1300||REAL
17H510453|2014||1300|0|1400|0|1400|25-APR-2013|0|||0|0|0|0|25-APR-2013|3|D|1300|0|1300|978||100|1300|1300|0|1300||REAL
17H510475|2014||1600|0|1700|0|1700|25-APR-2013|0||22-FEB-1999|0|0|0|0|25-APR-2013|3|D|1600|0|1600|978||100|1600|1600|0|1600||REAL
17H510486|2014||1600|0|1700|0|1700|25-APR-2013|0||21-FEB-1999|0|0|0|0|25-APR-2013|3|D|1600|0|1600|978||100|1600|1600|0|1600||REAL
17K610614|2014||20100|87500|20100|89000|109100|20-APR-2013|0|115200|22-FEB-1999|89000|0|0|1453|09-FEB-2011|3|OVR|20100|87500|107600|ASR13|||0|0|0|107600||REAL
17K610636|2014||16200|52900|16200|48100|64300|09-FEB-2013|0|60500|21-FEB-1999|47700|390|0|912|26-JAN-2011|3|OVR|16200|52900|69100|ASR13|||0|0|0|69100||REAL
17K610647|2014||24300|90300|24300|94200|118500|20-APR-2013|0|119800|21-FEB-1999|94200|0|0|1111|09-FEB-2011|3|OVR|24300|90300|114600|ASR13|||0|0|0|114600||REAL
17K610658|2014||16100|116200|16100|106900|123000|24-APR-2013|0|140100|21-FEB-1999|106900|0|0|1964|31-JAN-2013|3|OVM|16100|116200|132300|ASR13|||0|0|0|132300||REAL
17K610670|2014||12000|56300|12000|53700|65700|09-FEB-2013|0|59100|22-FEB-1999|52700|970|0|936||3|OVR|12000|56300|68300|ASR13|||0|0|0|68300||REAL
17K610681|2014||12300|89700|12300|85200|97500|20-APR-2013|0|103700|21-FEB-1999|85200|0|0|1111|09-FEB-2011|3|OVR|12300|89700|102000|ASR13|||0|0|0|102000||REAL
17K610692|2014||16200|43400|16200|42600|58800|08-FEB-2013|0|58700|21-FEB-1999|42500|70|0|864|21-APR-2011|3|OVM|16200|43400|59600|ASR13|||0|0|0|59600||REAL
17M210612|2014||75000|606400|75000|555500|630500|09-JUL-2014|0|692300|09-JUL-2014|555500|0|0|3506|16-APR-2013|3|01|75000|606400|681400|802|||0|0|0|681400||REAL
17M210621|2014||73200|131200|73200|197300|270500|19-FEB-2013|0|254400|21-FEB-1999|197300|0|0|2327|13-MAY-2013|3|OVR|73200|131200|204400|HT401|||0|0|0|204400||REAL
17M210630|2014||73700|193700|73700|204700|278400|02-FEB-2013|0|267400|22-FEB-1999|204700|0|0|1372|09-FEB-2011|2|D||||REV/SYS|||0|0|0|267400||REAL
17M210641|2014|0|84800|161300|84800|193300|278100|23-JAN-2014|0|249400|23-JAN-2014|193300|0|0|1494|13-JAN-2014|3|33|84800|161300|246100|801|||0|0|0|246100||REAL
17M210652|2014||74100|326100|74100|286100|360200|02-FEB-2013|0|400200|21-FEB-1999|286100|0|0|2800|27-JAN-2011|2|85||||756|||0|0|0|400200||REAL
17K440147|2014||9000|54500|9000|43100|52100|08-FEB-2013|0|58000|21-FEB-1999|43100|0|0|1000|31-JAN-2013|3|OVM|9000|54500|63500|ASR13|||0|0|0|63500||REAL
17K440169|2014||8900|54600|8900|42000|50900|08-FEB-2013|0|58000|22-FEB-1999|42000|0|0|1000|31-JAN-2013|3|OVM|8900|54600|63500|ASR13|||0|0|0|63500||REAL
17K440257|2014||24100|3800|24100|3800|27900|05-MAR-2013|0|||0|3800|0|0|04-MAR-2013|1|D||||947|||0|0|0|27900||REAL
17K440268|2014||20700|6000|20700|6000|26700|05-MAR-2013|0|||0|6020|0|0|08-SEP-2013|3|OVR|20700|6000|26700|HT401|||0|0|0|26700||REAL
17K440280|2014||20900|6000|20900|6000|26900|05-MAR-2013|0|||0|6020|0|0|09-FEB-2011|1|D||||SYS|||0|0|0|26900||REAL
17K440455|2014||43700|10400|43700|10400|54100|05-MAR-2013|0|||0|10360|0|0|09-FEB-2011|1|D||||REV/SYS|||0|0|0|54100||REAL
17K440501|2014||12800|60000|12800|56100|68900|08-FEB-2013|0|67300|22-FEB-1999|56100|0|0|1039|09-FEB-2011|3|OVM|12800|60000|72800|ASR13|||0|0|0|72800||REAL
17K440521|2014||12800|57200|12800|49000|61800|08-FEB-2013|0|64500|21-FEB-1999|47800|1150|0|952|09-FEB-2011|3|OVM|12800|57200|70000|ASR13|||0|0|0|70000||REAL
17J621693|2014||16500|0|16500|0|16500|08-FEB-2013|0|||0|0|0|0||1|D||||ASR13||100|16500|16500|0|16500||REAL
17L220399|2014|0|87700|147400|87700|194000|281700|18-MAR-2014|0|245400|18-MAR-2014|194000|0|0|1421|17-SEP-2013|3|85|87700|147400|235100|802|||0|0|0|235100||REAL
17L220401|2014|0|143800|214100|143800|196500|340300|17-APR-2014|0|357900|17-APR-2014|193800|2740|0|999|17-SEP-2013|3|96|143800|214100|357900|802|||0|0|0|357900||REAL
17L220410|2014||173800|423900|173800|296200|470000|17-SEP-2013|0|597700|21-FEB-1999|294400|1800|0|1584|02-SEP-2012|3|OVR|173800|423900|597700||||0|0|0|597700||REAL
17L220432|2014||99300|191900|99300|246800|346100|19-MAR-2013|0|291200|21-FEB-1999|246800|0|0|2162||2||||||||0|0|0|291200||REAL
17L220443|2014||174700|244100|174700|268500|443200|02-FEB-2013|0|418800|21-FEB-1999|268500|0|0|912||2||||||||0|0|0|418800||REAL
17L220454|2014||120300|178200|120300|237700|358000|17-SEP-2013|0|298500|21-FEB-1999|237700|0|0|1459|02-SEP-2012|3|OVR|120300|178200|298500||||0|0|0|298500||REAL
17L220465|2014|0|139600|256000|139600|260400|400000|27-MAR-2014|0|404500|27-MAR-2014|258100|2340|0|1232|17-SEP-2013|3|85|139600|256000|395600|802|||0|0|0|395600||REAL
17L220476|2014||150400|323000|150400|320500|470900|02-FEB-2013|0|473400|22-FEB-1999|320500|0|0|2976|29-DEC-2011|2|96||||832|||0|0|0|473400||REAL
16P210625|2014||51600|145200|51600|143300|194900|02-FEB-2013|0|196800|20-FEB-1999|143300|0|0|1870||2||||||||0|0|0|196800||REAL
16P210643|2014||53600|157000|53600|147200|200800|02-FEB-2013|0|210600|21-FEB-1999|147200|0|0|1504||2||||||||0|0|0|210600||REAL
16P210652|2014|0|57900|143800|57900|140300|198200|21-JAN-2014|0|189000|21-JAN-2014|140300|0|0|2378|26-NOV-2013|3|85|57900|143800|201700|756|||0|0|0|201700||REAL
16P210661|2014||51600|160400|51600|153700|205300|02-FEB-2013|0|212000|21-FEB-1999|153700|0|0|1870||2||||||||0|0|0|212000||REAL
16P210670|2014|0|51900|145700|51900|142200|194100|21-JAN-2014|0|194100|21-JAN-2014|142200|0|0|2378|26-NOV-2013|3|85|51900|145700|197600|756|||0|0|0|197600||REAL
16P210681|2014||53300|133200|53300|141700|195000|02-FEB-2013|0|186500|20-FEB-1999|141700|0|0|1870||2||||||||0|0|0|186500||REAL
17L210291|2014||76900|715500|76900|548400|625300|17-SEP-2013|0|792400|21-FEB-1999|548400|0|0|3507|10-SEP-2011|3|OVR|76900|715500|792400||||0|0|0|792400||REAL
17L210301|2014||76900|657500|76900|459500|536400|02-FEB-2013|0|734400|21-FEB-1999|459500|0|0|3140|10-FEB-2011|2|D||||REV/SYS|||0|0|0|734400||REAL
16P130930|2014||14100|58800|14100|65900|80000|02-FEB-2013|0|72900|21-FEB-1999|65900|0|0|868||2||||||||0|0|0|72900||REAL
16P130949|2014||14100|58800|14100|66300|80400|02-FEB-2013|0|72900|20-FEB-1999|65900|380|0|868||2||||||||0|0|0|72900||REAL
17K330224|2014||44000|135000|44000|130000|174000|02-FEB-2013|0|179000|21-FEB-1999|130000|0|0|1602|22-FEB-2012|2|96||||814|||0|0|0|179000||REAL
17K330235|2014||42200|132900|42200|124500|166700|02-FEB-2013|0|175100|21-FEB-1999|124500|0|0|1588|09-FEB-2011|2|D||||REV/SYS|||0|0|0|175100||REAL
17K330246|2014||46100|99800|46100|112100|158200|09-FEB-2013|0|129800|22-FEB-1999|112000|70|0|1860||3|OVR|46100|99800|145900|ASR13|||0|0|0|145900||REAL
17K330257|2014||42600|112400|42600|115800|158400|02-FEB-2013|0|155000|21-FEB-1999|115800|0|0|1749|09-FEB-2011|2|D||||REV/SYS|||0|0|0|155000||REAL
17K330268|2014||39600|126900|39600|136000|175600|02-FEB-2013|0|166500|21-FEB-1999|136000|0|0|1574|09-FEB-2011|2|D||||REV/SYS|||0|0|0|166500||REAL
17K441489|2014||11800|56200|11800|45600|57400|08-FEB-2013|0|62500|21-FEB-1999|45600|0|0|900||3|OVM|11800|56200|68000|ASR13|||0|0|0|68000||REAL
18K331028|2014||125400|489200|125400|382600|508000|17-SEP-2013|0|614600|21-FEB-1999|382600|0|0|2154|02-SEP-2012|3|OVR|125400|489200|614600||||0|0|0|614600||REAL
17M330024|2014|1|99200|681300|99200|474900|574100|14-MAR-2014|0|751900|14-MAR-2014|469000|5900|0|3646|07-OCT-2013|3|42|99200|681300|780500|802|||0|0|0|780500||REAL
18K330931|2014||120800|534200|120800|414600|535400|02-FEB-2013|0|749200|22-FEB-1999|411900|2670|0|2220|08-SEP-2013|3|OVR|120800|534200|655000|HT401|||0|0|0|655000||REAL
18K331017|2014||117500|408200|117500|262800|380300|19-MAR-2013|0|525700|22-FEB-1999|262800|0|0|2016|01-APR-2011|2|D||||978|||0|0|0|525700||REAL
18K331039|2014||117500|519100|117500|303000|420500|02-FEB-2013|0|636600|22-FEB-1999|302600|420|0|1960|01-APR-2011|2|D||||978|||0|0|0|636600||REAL
18J120874|2014||500|0|500|0|500|05-MAR-2013|0|||0|0|0|0|09-FEB-2011|1|D||||REV/SYS|||0|0|0|500||REAL
18J120885|2014||125400|276700|125400|304800|430200|02-FEB-2013|0|402100|22-FEB-1999|303700|1100|0|2459||2||||||||0|0|0|402100||REAL
18J120896|2014||305000|419700|305000|371700|676700|02-FEB-2013|0|724700|21-FEB-1999|361100|10640|0|2240||2||||||||0|0|0|724700||REAL
18J120940|2014||11200|0|11200|0|11200|05-MAR-2013|0|||0|0|0|0||1|D||||||100|11200|11200|0|11200||
18J120951|2014||180600|1050500|180600|876500|1057100|01-MAR-2013|0|1472500||870200|6320|0|4204|01-MAR-2013|3|D|180600|1050500|1231100|811|||0|0|0|1231100||REAL
18J120962|2014|0|223100|366900|223100|414500|637600|12-MAY-2015|0|765500|12-MAY-2015|412100|2370|0|3719|27-APR-2015|3|S97|223100|366900|590000|STC|||0|0|0|590000||REAL
18J240703|2014||85300|259500|85300|250500|335800|19-MAR-2013|0|344800|22-FEB-1999|248500|1980|0|2280|13-APR-2011|2|96||||828|||0|0|0|344800||REAL
17L420863|2014||43100|179200|43100|120600|163700|09-FEB-2013|0|258100|22-FEB-1999|120600|0|0|2403||3|OVR|43100|179200|222300|ASR13|||0|0|0|222300||REAL
17L420874|2014||46400|203300|46400|143600|190000|09-FEB-2013|0|256000|22-FEB-1999|143600|0|0|1798|08-SEP-2013|3|OVR|46400|203300|249700|HT401|||0|0|0|249700||REAL
17L440168|2014||47000|114200|47000|100200|147200|09-FEB-2013|0|205300|22-FEB-1999|99800|410|0|1150|29-DEC-2011|3|OVR|47000|114200|161200|ASR13|||0|0|0|161200||REAL
17N641291|2014||36500|158500|36500|134400|170900|26-FEB-2013|0|141500|22-FEB-1999|133600|0|0|1386|26-FEB-2013|3|D|36500|158500|195000|030|||0|0|0|195000||REAL
17N641301|2014||56000|167000|56000|177900|233900|26-FEB-2013|0|256200|21-FEB-1999|176600|0|0|1452|26-FEB-2013|3|D|56000|167000|223000|030|||0|0|0|223000||REAL
17N641312|2014||36500|158500|36500|135300|171800|26-FEB-2013|0|141400|21-FEB-1999|134500|0|0|1402|26-FEB-2013|3|D|36500|158500|195000|030|||0|0|0|195000||REAL
17N641323|2014||56000|189000|56000|176700|232700|26-FEB-2013|0|275000|22-FEB-1999|175400|0|0|2076|26-FEB-2013|3|D|56000|189000|245000|030|||0|0|0|245000||REAL
17N641334|2014||36500|158500|36500|134400|170900|26-FEB-2013|0|141500|21-FEB-1999|133600|0|0|1386|26-FEB-2013|3|D|36500|158500|195000|030|||0|0|0|195000||REAL
17N641356|2014||26900|103100|26900|113800|140700|13-MAR-2014|0|104100|13-MAR-2014|112700|0|0|1304|26-FEB-2013|3|D|26900|103100|130000|030|||0|0|0|130000||REAL
17N641367|2014||25700|108300|25700|119900|145600|13-MAR-2014|0|110200|13-MAR-2014|118900|0|0|1337|26-FEB-2013|3|D|25700|108300|134000|030|||0|0|0|134000||REAL
17N641378|2014||23200|101800|23200|113000|136200|13-MAR-2014|0|103600|13-MAR-2014|112100|0|0|1256|26-FEB-2013|3|D|23200|101800|125000|030|||0|0|0|125000||REAL
17N641389|2014||25700|109300|25700|120800|146500|13-MAR-2014|0|107500|13-MAR-2014|119800|0|0|1352|26-FEB-2013|3|D|25700|109300|135000|030|||0|0|0|135000||REAL
17N641390|2014||25700|104300|25700|116300|142000|13-MAR-2014|0|103800|13-MAR-2014|115300|0|0|1312|26-FEB-2013|3|D|25700|104300|130000|030|||0|0|0|130000||REAL
17N641411|2014||22600|102400|22600|111700|134300|14-MAR-2014|0|103200|14-MAR-2014|110800|0|0|1256|26-FEB-2013|3|D|22600|102400|125000|030|||0|0|0|125000||REAL
18J430106|2014||50000|88000|50000|144700|194700|12-MAR-2013|0|218800|22-FEB-1999|144700|0|0|2376|12-FEB-2013|3|OVR|50000|88000|138000|30|||0|0|0|138000||REAL
18J430139|2014||67900|112200|67900|144700|212600|02-FEB-2013|0|180100|22-FEB-1999|144700|0|0|1624|09-FEB-2011|2|D||||REV/SYS|||0|0|0|180100||REAL
17O220431|2014||55100|195300|55100|232400|287500|19-FEB-2013|0|267500|22-FEB-1999|232400|0|0|2856|13-FEB-2013|3|OVR|55100|195300|250400|978|||0|0|0|250400||REAL
17Q110121|2014||69200|240200|69200|262700|331900|02-FEB-2013|0|309400|22-FEB-1999|262700|0|0|3432||2||||||||0|0|0|309400||REAL
17Q110130|2014||71400|138500|71400|188500|259900|02-FEB-2013|0|209900|22-FEB-1999|188500|0|0|2236|10-FEB-2011|2|D||||REV/SYS|||0|0|0|209900||REAL
17Q110141|2014||76600|228700|76600|221200|297800|02-FEB-2013|0|305300|21-FEB-1999|221200|0|0|2262|21-MAR-2012|2|96||||823|||0|0|0|305300||REAL
17O322025|2014||13800|107000|13800|182800|196600|21-FEB-2013|0|110000|21-FEB-1999|182400|0|0|1493|19-FEB-2013|3|D|13800|107000|120800|979|||0|0|0|120800||REAL
17O322036|2014||13800|107000|13800|182800|196600|21-FEB-2013|0|110000|21-FEB-1999|182400|0|0|1493|19-FEB-2013|3|D|13800|107000|120800|979|||0|0|0|120800||REAL
17O322047|2014||16600|119900|16600|209600|226200|21-FEB-2013|0|118000|21-FEB-1999|209100|0|0|1784|19-FEB-2013|3|D|16600|119900|136500|979|||0|0|0|136500||REAL
17O322058|2014||19300|147100|19300|241100|260400|21-FEB-2013|0|137200|21-FEB-1999|240500|0|0|2047|19-FEB-2013|3|D|19300|147100|166400|979|||0|0|0|166400||REAL
17O322069|2014||16600|119900|16600|209600|226200|21-FEB-2013|0|118000|21-FEB-1999|209100|0|0|1784|19-FEB-2013|3|D|16600|119900|136500|979|||0|0|0|136500||REAL
17O322070|2014||19300|142400|19300|238300|257600|21-FEB-2013|0|133900|21-FEB-1999|237700|0|0|2047|19-FEB-2013|3|D|19300|142400|161700|979|||0|0|0|161700||REAL
17O322081|2014||14600|107000|14600|182900|197500|21-FEB-2013|0|110900|21-FEB-1999|182400|0|0|1493|19-FEB-2013|3|D|14600|107000|121600|979|||0|0|0|121600||REAL
17O322092|2014||27500|267000|27500|332900|360400|21-FEB-2013|0|193900|21-FEB-1999|332000|0|0|2986|19-FEB-2013|3|D|27500|267000|294500|979|||0|0|0|294500||REAL
18J531571|2014||39600|149920|39600|180600|220200|12-MAR-2013|0|278500|21-FEB-1999|180600|0|0|2940|12-FEB-2013|3|OVR|39600|149920|189520|30|||0|0|0|189520||REAL
19N320114|2014||138200|395200|138200|369500|507700|02-FEB-2013|0|533400|17-FEB-1999|369500|0|0|2569|07-NOV-2012|2|87||||632|||0|0|0|533400||REAL
20J131073|2014||15000|60000|15000|55400|70400|09-FEB-2013|0|105800|25-FEB-1999|55400|0|0|1368|08-SEP-2013|3|OVR|15000|60000|75000|HT401|||0|0|0|75000||REAL
20J131084|2014||51600|131700|51600|131000|182600|02-FEB-2013|0|183300|24-FEB-1999|131000|0|0|1943||2||||||||0|0|0|183300||REAL
20J131105|2014||15100|41400|15100|27800|42900|09-FEB-2013|0|69500|24-FEB-1999|27800|0|0|1120|03-OCT-2011|3|OVR|15100|41400|56500|ASR13|||0|0|0|56500||REAL
20J131141|2014||13100|53300|13100|25500|38600|05-MAR-2013|0|66400|24-FEB-1999|25500|40|0|1148||2||||||||0|0|0|66400||REAL
20J131150|2014||13600|64600|13600|64600|78200|02-FEB-2013|0|154300|24-FEB-1999|64600|0|0|1620|24-JAN-2011|1|D||||816|||0|0|0|78200||REAL
20J131161|2014||15000|91600|15000|184600|199600|03-APR-2013|0|106600|10-APR-1999|184600|0|0|2132||2||||||||0|0|0|106600||REAL
16J430702|2014||9600|51900|9600|45000|54600|20-MAR-2013|0|53800|21-FEB-1999|45000|0|0|850|18-MAR-2013|3|D|9600|51900|61500|984|||0|0|0|61500||REAL
16J430711|2014||8800|53100|8800|47200|56000|21-MAR-2013|0|53800|14-APR-1999|47200|0|0|850|18-MAR-2013|3|D|8800|53100|61900|984|||0|0|0|61900||REAL
16K641204|2014||7000|43300|7000|55200|62200|08-FEB-2013|0|50500|21-FEB-1999|54500|680|0|972|09-FEB-2011|3|OVM|7000|43300|50300|ASR13|||0|0|0|50300||REAL
16K641226|2014||7800|32500|7800|31000|38800|09-FEB-2013|0|41700|20-FEB-1999|31000|0|0|624|09-FEB-2011|3|OVR|7800|32500|40300|ASR13|||0|0|0|40300||REAL
16K641237|2014||7800|22400|7800|35500|43300|08-FEB-2013|0|41600|20-FEB-1999|34700|800|0|864|08-SEP-2013|3|OVR|7800|22400|30200|HT401|||0|0|0|30200||REAL
16K210961|2014||10200|25100|10200|15300|25500|08-FEB-2013|0|30300|21-FEB-1999|15300|0|0|875||3|OVM|10200|25100|35300|ASR13|||0|0|0|35300||REAL
16K210983|2014||9100|42900|9100|30300|39400|24-APR-2013|0|52000|20-FEB-1999|30300|0|0|888|13-MAY-2013|3|OVR|9100|42900|52000|HT401|||0|0|0|52000||REAL
16K210994|2014||9200|55400|9200|35900|45100|08-FEB-2013|0|59100|20-FEB-1999|35900|0|0|850|31-JAN-2013|3|OVM|9200|55400|64600|ASR13|||0|0|0|64600||REAL
16K211005|2014||9200|44600|9200|29100|38300|08-FEB-2013|0|48300|21-FEB-1999|29100|0|0|825|31-JAN-2013|3|OVM|9200|44600|53800|ASR13|||0|0|0|53800||REAL
16K211016|2014||14000|64300|14000|58900|72900|08-FEB-2013|0|78300|21-FEB-1999|58900|0|0|850|08-SEP-2013|3|OVR|14000|64300|78300|HT401|||0|0|0|78300||REAL
16K321302|2014||13000|41200|13000|41700|54700|24-APR-2013|0|52500|21-FEB-1999|41500|160|0|792|09-FEB-2011|3|OVM|13000|41200|54200|ASR13|||0|0|0|54200||REAL
16K321313|2014||19200|50100|19200|53100|72300|24-APR-2013|0|66300|20-FEB-1999|53100|0|0|1060|09-FEB-2011|3|OVM|19200|50100|69300|ASR13|||0|0|0|69300||REAL
16O140172|2014||38800|123200|38800|151800|190600|17-SEP-2013|0|162000|21-FEB-1999|151800|0|0|1585|02-SEP-2012|3|OVR|38800|123200|162000||||0|0|0|162000||REAL
16O140183|2014||40400|186200|40400|230700|271100|05-MAR-2013|0|226600|21-FEB-1999|230700|0|0|2945|09-FEB-2011|2|D||||REV/SYS|||0|0|0|226600||REAL
16O340671|2014||44200|89700|44200|117900|162100|02-FEB-2013|0|133900|20-FEB-1999|117900|0|0|1102|28-APR-2011|2|S99||||834|||0|0|0|133900||REAL
16O340745|2014||200|0|200|0|200|15-JAN-2013|0|||0|0|0|0||1|D||||||100|200|200|0|200||
16O340754|2014||2200|0|2200|0|2200|28-MAY-2013|0||28-MAY-2013|0|0|0|0|21-MAY-2013|1|D0||||803|||0|0|0|2200||REAL
16O340763|2014||28800|115700|28800|111900|140700|02-FEB-2013|0|144500|21-FEB-1999|111900|0|0|1160||2||||||||0|0|0|144500||REAL
16O340772|2014||43300|149800|43300|145500|188800|02-FEB-2013|0|193100|20-FEB-1999|145500|0|0|1962||2|D|||||||0|0|0|193100||REAL
16O340790|2014||111900|42100|111900|110500|222400|09-FEB-2013|0|244600|21-FEB-1999|106000|4460|0|1575|04-OCT-2012|3|OVR|111900|42100|154000|ASR13|||0|0|0|154000||REAL
16O340819|2014||35100|233900|35100|227700|262800|02-FEB-2013|0|269000|21-FEB-1999|226700|960|0|3224||2|D|||||||0|0|0|269000||REAL
16O340828|2014||32700|98200|32700|105800|138500|02-FEB-2013|0|130900|21-FEB-1999|102900|2880|0|1240||2||||||||0|0|0|130900||REAL
16O340837|2014||0|0|0|0|0|01-FEB-2013|0|||0|0|0|0||1|D||||||100|0|0|0|0||
16J141288|2014||9500|16900|9500|17200|26700|09-FEB-2013|0|39000|20-FEB-1999|17200|0|0|1003|09-FEB-2011|3|OVR|9500|16900|26400|ASR13|||0|0|0|26400||REAL
16J141299|2014|0|6100|49300|6100|45100|51200|27-JAN-2014|0|53800|27-JAN-2014|44300|830|0|1183|21-JAN-2014|3|85|6100|49300|55400|031|||0|0|0|55400||REAL
16J141301|2014||6100|30800|6100|19200|25300|09-FEB-2013|0|22600|21-FEB-1999|18700|490|0|1183|09-FEB-2011|3|OVR|6100|30800|36900|ASR13|||0|0|0|36900||REAL
16H541362|2014||1700|29400|1700|42600|44300|09-FEB-2013|0|24200|20-FEB-1999|41000|1620|0|814|09-FEB-2011|3|OVR|1700|29400|31100|ASR13|||0|0|0|31100||REAL
16J141310|2014||12400|35300|12400|30000|42400|29-MAR-2013|0|52800|20-FEB-1999|26700|3260|0|792|21-MAR-2013|3|D|12400|35300|47700|786|||0|0|0|47700||REAL
16H541340|2014||1700|19900|1700|24600|26300|08-FEB-2013|0|19900|21-FEB-1999|24500|120|0|768|09-FEB-2011|3|OVM|1700|19900|21600|ASR13|||0|0|0|21600||REAL
16H541351|2014||1800|28200|1800|32200|34000|27-MAR-2013|0|26100|21-FEB-1999|32200|0|0|936|27-MAR-2013|3|D|1800|28200|30000|784|||0|0|0|30000||REAL
16O220313|2014||57100|124500|57100|106900|164000|02-FEB-2013|0|181600|20-FEB-1999|106900|0|0|1080|09-FEB-2011|2|D||||REV/SYS|||0|0|0|181600||REAL
16O220322|2014||34600|126700|34600|131900|166500|02-FEB-2013|0|161300|21-FEB-1999|130000|1890|0|1278||2||||||||0|0|0|161300||REAL
16O220331|2014||42100|136600|42100|125700|167800|02-FEB-2013|0|178700|21-FEB-1999|125700|0|0|1468|09-FEB-2011|2|D||||REV/SYS|||0|0|0|178700||REAL
16O220340|2014||41500|146200|41500|157400|198900|02-FEB-2013|0|187700|21-FEB-1999|157400|0|0|1540||2||||||||0|0|0|187700||REAL
16O220351|2014||34700|127600|34700|142300|177000|02-FEB-2013|0|162300|21-FEB-1999|142300|0|0|1548||2||||||||0|0|0|162300||REAL
16O220362|2014||51600|76900|51600|76900|128500|02-FEB-2013|0|164800|21-FEB-1999|76900|0|0|1080||1||||||||0|0|0|128500||REAL
16O220373|2014||42100|120300|42100|118100|160200|02-FEB-2013|0|162400|20-FEB-1999|118100|0|0|1408||2||||||||0|0|0|162400||REAL
17K221005|2014|0|56800|147900|56800|159400|216200|24-JUN-2014|0|204900|24-JUN-2014|159400|0|0|2114||3|OVR|56800|147900|204700||||0|0|0|204700||REAL
17K221016|2014||65700|151500|65700|166100|231800|02-FEB-2013|0|217200|21-FEB-1999|166100|0|0|2072||2||||||||0|0|0|217200||REAL
16Q110140|2014||56500|164800|56500|211200|267700|02-FEB-2013|0|221300|21-FEB-1999|211200|0|0|2580||2||||||||0|0|0|221300||REAL
16P511333|2014||34900|147600|34900|218200|253100|02-FEB-2013|0|182500|20-FEB-1999|218100|60|0|1584|25-JUL-2012|2|S97||||STC|||0|0|0|182500||REAL
16P511344|2014||34900|136300|34900|208400|243300|02-FEB-2013|0|171200|21-FEB-1999|208300|60|0|1584|07-FEB-2011|2|85||||833|||0|0|0|171200||REAL
16P511355|2014||34900|123100|34900|211300|246200|02-FEB-2013|0|158000|21-FEB-1999|210800|540|0|1650|07-FEB-2011|2|85||||833|||0|0|0|158000||REAL
16P511366|2014||34900|143400|34900|208800|243700|02-FEB-2013|0|178300|20-FEB-1999|208700|80|0|1680||2|D|||||||0|0|0|178300||REAL
16Q110294|2014||65600|160100|65600|175300|240900|02-FEB-2013|0|225700|21-FEB-1999|175300|0|0|2176||2|D|||||||0|0|0|225700||REAL
16Q110306|2014||57300|148500|57300|194600|251900|02-FEB-2013|0|205800|21-FEB-1999|194600|0|0|2422||2|D|||||||0|0|0|205800||REAL
16Q110315|2014||69600|147900|69600|196200|265800|02-FEB-2013|0|217500|21-FEB-1999|196200|0|0|2619||2||||||||0|0|0|217500||REAL
16Q110324|2014||57100|164000|57100|203000|260100|02-FEB-2013|0|221100|21-FEB-1999|203000|0|0|2474||2||||||||0|0|0|221100||REAL
16Q110333|2014||64000|169200|64000|235400|299400|02-FEB-2013|0|233200|20-FEB-1999|235400|0|0|2949||2||||||||0|0|0|233200||REAL
16Q110342|2014||63200|176300|63200|239500|302700|02-FEB-2013|0|239500|20-FEB-1999|239500|0|0|2956||2||||||||0|0|0|239500||REAL
16Q110351|2014||61800|156600|61800|209300|271100|17-SEP-2013|0|218400|21-FEB-1999|209300|0|0|2441|10-SEP-2011|3|OVR|61800|156600|218400||||0|0|0|218400||REAL
16Q110360|2014||63300|143900|63300|171200|234500|02-FEB-2013|0|207200|21-FEB-1999|171200|0|0|2050||2|D|||||||0|0|0|207200||REAL
16Q110371|2014||60000|145400|60000|202700|262700|17-SEP-2013|0|205400|21-FEB-1999|202700|0|0|2558|10-SEP-2011|3|OVR|60000|145400|205400||||0|0|0|205400||REAL
16Q320471|2014|0|19700|118100|19700|177600|197300|22-MAY-2014|0|137100|22-MAY-2014|177500|50|0|1328|31-OCT-2013|3|96|19700|118100|137800|825|||0|0|0|137800||REAL
16Q320493|2014||19700|117400|19700|176900|196600|02-FEB-2013|0|137100|21-FEB-1999|176800|60|0|1328||2|D|||||||0|0|0|137100||REAL
16Q320507|2014||19700|116200|19700|187300|207000|02-FEB-2013|0|135900|21-FEB-1999|187200|60|0|1040|07-FEB-2011|2|85||||801|||0|0|0|135900||REAL
16Q320516|2014||19700|120000|19700|177800|197500|02-FEB-2013|0|139700|20-FEB-1999|177500|330|0|1328||2||||||||0|0|0|139700||REAL
16Q640351|2014||48200|171200|48200|186600|234800|02-FEB-2013|0|219400|21-FEB-1999|186600|0|0|2204||2||||||||0|0|0|219400||REAL
16Q640362|2014||53500|183000|53500|236900|290400|05-MAR-2013|0|236500|21-FEB-1999|236900|0|0|2742||2||||||||0|0|0|236500||REAL
17O321631|2014||14600|87300|14600|174200|188800|19-MAR-2013|0|101900|22-FEB-1999|174200|0|0|1680||2|D|||||||0|0|0|101900||REAL
17O321640|2014||12200|77000|12200|149700|161900|19-MAR-2013|0|89200|21-FEB-1999|149700|0|0|1380|09-FEB-2011|2|D||||REV/SYS|||0|0|0|89200||REAL
17O321651|2014||12200|77000|12200|149700|161900|19-MAR-2013|0|89200|21-FEB-1999|149700|0|0|1380|09-FEB-2011|2|D||||REV/SYS|||0|0|0|89200||REAL
17O321662|2014||15200|87600|15200|176800|192000|19-MAR-2013|0|102800|22-FEB-1999|176800|0|0|1710||2||||||||0|0|0|102800||REAL
17O321684|2014||15200|87600|15200|175800|191000|19-MAR-2013|0|102800|22-FEB-1999|175800|0|0|1710||2|D|||||||0|0|0|102800||REAL
17N620083|2014||157100|249300|157100|274000|431100|17-SEP-2013|0|406400|21-FEB-1999|274000|0|0|2802|10-SEP-2011|3|OVR|157100|249300|406400||||0|0|0|406400||REAL
16Q120343|2014||64400|189400|64400|197600|262000|02-FEB-2013|0|253800|21-FEB-1999|197600|0|0|2926||2||||||||0|0|0|253800||REAL
16Q120352|2014|0|57500|161900|57500|200500|258000|19-JUN-2014|0|218000|19-JUN-2014|200500|0|0|2369|26-MAR-2012|3|96|57500|161900|219400|825|||0|0|0|219400||REAL
16Q120361|2014||61400|145900|61400|188500|249900|02-FEB-2013|0|207300|21-FEB-1999|188500|0|0|2326||2|D|||||||0|0|0|207300||REAL
16P530752|2014||56200|156600|56200|173800|230000|02-FEB-2013|0|212800|20-FEB-1999|173800|0|0|1636||2|D|||||||0|0|0|212800||REAL
17J430480|2014||24900|64800|24900|62700|87600|24-APR-2013|0|88600|21-FEB-1999|62700|0|0|1140|09-FEB-2011|3|OVM|24900|64800|89700|ASR13|||0|0|0|89700||REAL
17J430491|2014||24800|62400|24800|59600|84400|24-APR-2013|0|86200|21-FEB-1999|59600|0|0|1140|09-FEB-2011|3|OVM|24800|62400|87200|ASR13|||0|0|0|87200||REAL
17L220092|2014||154200|298700|154200|288100|442300|02-FEB-2013|0|452900|21-FEB-1999|287900|220|0|1450|15-FEB-2011|2|85||||823|||0|0|0|452900||REAL
17L220113|2014||164800|288700|164800|325200|490000|02-FEB-2013|0|453500|22-FEB-1999|325200|0|0|2072||2||||||||0|0|0|453500||REAL
17H440185|2014||6300|26900|6300|11200|17500|29-MAR-2013|0|34100|22-FEB-1999|11200|0|0|746|21-MAR-2013|3|D|6300|26900|33200|786|||0|0|0|33200||REAL
17H440204|2014||8100|0|8100|0|8100|11-FEB-2013|0|||0|0|0|0|11-FEB-2013|1|D||||ASR13||100|8100|8100|0|8100||REAL
17H440213|2014||8100|22700|8100|17200|25300|29-MAR-2013|0|52500|22-FEB-1999|17200|0|0|780|21-MAR-2013|3|D|8100|22700|30800|786|||0|0|0|30800||REAL
16P320593|2014||130900|8300|130900|8300|139200|05-MAR-2013|0|||0|8250|0|0|31-MAR-2011|1|D||||SYS|||0|0|0|139200||REAL
16P320607|2014||395200|15200|395200|15200|410400|05-MAR-2013|0|||0|15150|0|0|10-SEP-2011|1|D||||SYS|||0|0|0|410400||REAL
16P320625|2014|0|151700|500|181700|7400|189100|24-JUN-2016|0|||0|7430|0|0|08-MAR-2016|3|S97|151700|500|152200|STC|||0|0|0|152200||REAL
16P320692|2014||291900|0|291900|0|291900|05-MAR-2013|0|||0|0|0|0||1|D||||||100|291900|291900|0|291900||REAL
16P330031|2014|0|51900|114100|51900|117700|169600|19-JUN-2014|0|164600|19-JUN-2014|117700|0|0|1404|17-DEC-2013|3|57|51900|114100|166000|803|||0|0|0|166000||REAL
16P330042|2014||69800|108700|69800|119100|188900|02-FEB-2013|0|178500|21-FEB-1999|119000|70|0|1588|10-FEB-2011|2|D||||REV/SYS|||0|0|0|178500||REAL
17M330035|2014||114100|213700|114100|247600|361700|02-FEB-2013|0|327800|21-FEB-1999|247600|0|0|1983|27-APR-2011|2|90||||802|||0|0|0|327800||REAL
17M330046|2014||124400|150600|124400|165800|290200|24-APR-2013|0|292600|22-FEB-1999|165800|0|0|2764|08-SEP-2013|3|OVR|124400|150600|275000|HT401|||0|0|0|275000||REAL
17M330057|2014||99600|860400|99600|589700|689300|09-JUL-2013|0|966700|09-JUL-2013|589700|0|0|4430|20-MAY-2013|3|S99|99600|860400|960000|701|||0|0|0|960000||REAL
17M330068|2014||103300|110700|103300|149300|252600|19-MAR-2013|0|214000|22-FEB-1999|148900|440|0|1681||2||||||||0|0|0|214000||REAL
17M330079|2014|0|97200|497800|97200|602200|699400|20-MAY-2014|0|795500|20-MAY-2014|592400|9760|0|2516|08-SEP-2013|3|OVR|97200|497800|595000|HT401|||0|0|0|595000||REAL
17M330091|2014||90000|585900|90000|451000|541000|02-FEB-2013|0|675900|22-FEB-1999|451000|0|0|2974|09-FEB-2011|2|D||||REV/SYS|||0|0|0|675900||REAL
17M330101|2014||100600|310600|100600|252600|353200|27-FEB-2014|0|423500|27-FEB-2014|252600|0|0|3326|07-NOV-2012|3|OVR|100600|310600|411200|ASR13|||0|0|0|411200||REAL
20J121865|2014||20400|90500|20400|61300|81700|02-FEB-2013|0|110900|24-FEB-1999|61100|170|0|850||2||||||||0|0|0|110900||REAL
17N230143|2014||119900|163500|119900|153400|273300|09-FEB-2013|0|284700|21-FEB-1999|153400|0|0|2498|26-OCT-2012|3|OVR|119900|163500|283400|ASR13|||0|0|0|283400||REAL
17N230154|2014||115800|176200|115800|170200|286000|02-FEB-2013|0|292000|21-FEB-1999|170200|0|0|2010||2||||||||0|0|0|292000||REAL
17N620533|2014||70000|289400|70000|289400|359400|02-FEB-2013|0|338500|21-FEB-1999|289400|0|0|2176|10-FEB-2011|1|D||||REV/SYS|||0|0|0|359400||REAL
17N620544|2014||79700|357300|79700|325600|405300|02-FEB-2013|0|437000|22-FEB-1999|325600|0|0|3345|09-FEB-2011|2|D||||REV/SYS|||0|0|0|437000||REAL
17N620555|2014||57200|68100|57200|93200|150400|09-FEB-2013|0|101100|22-FEB-1999|92700|530|0|1054||3|OVR|57200|68100|125300|ASR13|||0|0|0|125300||REAL
17N620566|2014||69000|51400|69000|96400|165400|09-FEB-2013|0|117200|22-FEB-1999|96100|270|0|1316||3|OVR|69000|51400|120400|ASR13|||0|0|0|120400||REAL
17O320650|2014||15200|83200|15200|150100|165300|19-MAR-2013|0|98400|22-FEB-1999|150100|0|0|1710||2|D|||||||0|0|0|98400||REAL
17O320661|2014||15200|85900|15200|167900|183100|19-MAR-2013|0|101100|21-FEB-1999|167900|0|0|1710||2|D|||||||0|0|0|101100||REAL
17O320683|2014||14600|81900|14600|147900|162500|19-MAR-2013|0|96500|22-FEB-1999|147900|0|0|1680||2||||||||0|0|0|96500||REAL
17O320694|2014||12200|75800|12200|142800|155000|19-MAR-2013|0|88000|21-FEB-1999|142800|0|0|1380||2||||||||0|0|0|88000||REAL
17O320706|2014||12200|83200|12200|148700|160900|19-MAR-2013|0|95400|22-FEB-1999|148700|0|0|1680||2||||||||0|0|0|95400||REAL
17O320715|2014||15200|87200|15200|169800|185000|19-MAR-2013|0|102400|21-FEB-1999|169800|0|0|1710|09-FEB-2011|2|D||||REV/SYS|||0|0|0|102400||REAL
17O320724|2014||15200|84500|15200|151000|166200|19-MAR-2013|0|99700|22-FEB-1999|151000|0|0|1710||2||||||||0|0|0|99700||REAL
17O320733|2014||15200|84500|15200|151000|166200|19-MAR-2013|0|99700|21-FEB-1999|151000|0|0|1710||2||||||||0|0|0|99700||REAL
18J310152|2014||142000|206300|142000|244800|386800|02-FEB-2013|0|348300|22-FEB-1999|242000|2750|0|1552||2||||||||0|0|0|348300||REAL
17O320742|2014||15200|87200|15200|169800|185000|19-MAR-2013|0|102400|21-FEB-1999|169800|0|0|1710|09-FEB-2011|2|D||||REV/SYS|||0|0|0|102400||REAL
17O320751|2014||12200|54800|12200|142800|155000|12-AUG-2013|0|88000|12-AUG-2013|142800|0|0|1380|08-SEP-2013|3|OVR|12200|54800|67000|HT401|||0|0|0|67000||REAL
17N611018|2014|D|179300|510700|179300|460000|639300|02-FEB-2013|0|731100||460000|0|0|2956|27-AUG-2014|3|OVR|179300|510700|690000|HT401|||0|0|0|690000||REAL
18J310163|2014||142000|394000|142000|342800|484800|02-FEB-2013|0|536000|22-FEB-1999|339500|3250|0|2244||2||||||||0|0|0|536000||REAL
18J310185|2014||175400|566300|175400|452000|627400|02-FEB-2013|0|741700|10-APR-1999|451400|620|0|3092||2||||||||0|0|0|741700||REAL
18J310196|2014||159800|369500|159800|325600|485400|02-FEB-2013|0|529300|10-APR-1999|325200|410|0|2376||2||||||||0|0|0|529300||REAL
17Q610234|2014||39600|160000|39600|156000|195600|02-FEB-2013|0|199600|21-FEB-1999|156000|0|0|1574||2||||||||0|0|0|199600||REAL
17Q610245|2014||39700|151100|39700|162400|202100|02-FEB-2013|0|190800|22-FEB-1999|162400|0|0|1806||2||||||||0|0|0|190800||REAL
17N640401|2014||58800|122600|58800|157800|216600|26-FEB-2013|0|224300|21-FEB-1999|156500|0|0|2100|26-FEB-2013|3|D|58800|122600|181400|030|||0|0|0|181400||REAL
17N640410|2014||43900|101100|43900|128500|172400|26-FEB-2013|0|176600|22-FEB-1999|127500|0|0|1672|26-FEB-2013|3|D|43900|101100|145000|030|||0|0|0|145000||REAL
17N640421|2014|0|43900|101100|43900|155100|199000|21-MAY-2014|0|199700|21-MAY-2014|154100|0|0|1672|12-MAY-2014|3|85|43900|101100|145000|825|||0|0|0|145000||REAL
17N640432|2014||43900|101100|43900|128500|172400|26-FEB-2013|0|176600|22-FEB-1999|127500|0|0|1672|26-FEB-2013|3|D|43900|101100|145000|030|||0|0|0|145000||REAL
17P340305|2014||87100|122500|87100|171400|258500|02-FEB-2013|0|209600|22-FEB-1999|171400|0|0|2234|24-OCT-2012|2|33||||823|||0|0|0|209600||REAL
17P340314|2014||93800|186100|93800|266200|360000|17-SEP-2013|0|279900|22-FEB-1999|266200|0|0|2648|23-JUN-2011|3|OVR|93800|186100|279900||||0|0|0|279900||REAL
17P340323|2014|0|69600|196900|69600|231100|300700|23-JUN-2014|0|264700|23-JUN-2014|231100|0|0|2793|08-NOV-2013|3|96|69600|196900|266500|756|||0|0|0|266500||REAL
17P340332|2014||73000|244500|73000|265000|338000|02-FEB-2013|0|317500|21-FEB-1999|265000|0|0|2430|23-FEB-2012|2|85||||756|||0|0|0|317500||REAL
17P340350|2014||86900|153100|86900|245100|332000|02-FEB-2013|0|263300|21-FEB-1999|245100|0|0|2432|13-MAY-2013|3|OVR|86900|153100|240000|HT401|||0|0|0|240000||REAL
17P340361|2014||66400|242400|66400|268500|334900|02-FEB-2013|0|308800|22-FEB-1999|268500|0|0|3091|09-FEB-2011|2|D||||BOE/REV|||0|0|0|308800||REAL
17N210091|2014||112000|153500|112000|168800|280800|02-FEB-2013|0|265500|21-FEB-1999|168800|0|0|2360||2||||||||0|0|0|265500||REAL
17N210101|2014||111700|144100|111700|93900|205600|02-FEB-2013|0|255800|22-FEB-1999|92300|1580|0|1614||2||||||||0|0|0|255800||REAL
17N210123|2014||111400|613000|111400|518200|629600|02-FEB-2013|0|724400|22-FEB-1999|518200|0|0|3210||2||||||||0|0|0|724400||REAL
17N530377|2014||58400|132500|58400|141000|199400|02-FEB-2013|0|190900|21-FEB-1999|141000|0|0|1596|10-JUL-2012|2|87||||632|||0|0|0|190900||REAL
17N530388|2014||41600|87500|41600|109700|151300|02-FEB-2013|0|129100|21-FEB-1999|109700|0|0|1320||2||||||||0|0|0|129100||REAL
17N530410|2014|0|82900|123000|82900|123500|206400|25-FEB-2014|0|170000|25-FEB-2014|123500|0|0|1612|28-OCT-2013|3|85|82900|123000|205900|803|||0|0|0|205900||REAL
17N530421|2014||55800|128800|55800|141800|197600|02-FEB-2013|0|184600|22-FEB-1999|141800|0|0|2086|09-FEB-2011|2|D||||REV/SYS|||0|0|0|184600||REAL
17N530443|2014||48700|125600|48700|143000|191700|02-FEB-2013|0|174300|22-FEB-1999|143000|0|0|1592||2||||||||0|0|0|174300||REAL
17N530454|2014||79100|112400|79100|130500|209600|02-FEB-2013|0|191500|21-FEB-1999|130500|0|0|1680||2||||||||0|0|0|191500||REAL
17N530465|2014||94800|221500|94800|233800|328600|02-FEB-2013|0|316300|21-FEB-1999|232700|1090|0|1629|22-MAR-2012|2|96||||823|||0|0|0|316300||REAL
17N530476|2014||50700|124300|50700|142000|192700|17-SEP-2013|0|175000|21-FEB-1999|142000|0|0|1468|02-SEP-2012|3|OVR|50700|124300|175000||||0|0|0|175000||REAL
18J430162|2014||48800|153600|48800|184000|232800|07-APR-2013|0|294300|22-FEB-1999|184000|0|0|3034|12-FEB-2013|3|OVR|48800|153600|202400|30|||0|0|0|202400||REAL
18J430173|2014||78500|159700|78500|168100|246600|02-FEB-2013|0|238200|22-FEB-1999|165500|2610|0|1680||2|D|||||||0|0|0|238200||REAL
18J430184|2014||78500|156700|78500|171300|249800|02-FEB-2013|0|235200|10-APR-1999|169300|1960|0|1743||2||||||||0|0|0|235200||REAL
18J430195|2014|0|77100|120100|77100|152500|229600|24-JUN-2014|0|196500|24-JUN-2014|149600|2870|0|1288|09-FEB-2011|3|OVR|77100|120100|197200|REV/SYS|||0|0|0|197200||REAL
18J430205|2014||77900|153300|77900|164800|242700|02-FEB-2013|0|231200|21-FEB-1999|162000|2830|0|1620|09-FEB-2011|2|D||||REV/SYS|||0|0|0|231200||REAL
18J430216|2014||76900|86500|76900|36200|113100|09-FEB-2013|0|129900|21-FEB-1999|33400|2830|0|1620||3|OVR|76900|86500|163400|ASR13|||0|0|0|163400||REAL
18J430238|2014||76200|159800|76200|199700|275900|02-FEB-2013|0|236000|21-FEB-1999|196900|2830|0|1620|10-FEB-2011|2|D||||REV/SYS|||0|0|0|236000||REAL
18J430249|2014||76000|183400|76000|190000|266000|02-FEB-2013|0|259400|22-FEB-1999|187100|2920|0|1620||2||||||||0|0|0|259400||REAL
18J430250|2014||75700|158500|75700|173400|249100|02-FEB-2013|0|234200|22-FEB-1999|170600|2830|0|1620|24-FEB-2012|2|34||||814|||0|0|0|234200||REAL
18K621880|2014||129400|470600|129400|407500|536900|14-JUN-2013|0|713500|14-JUN-2013|407500|0|0|1672|18-JUN-2013|3|OVR|129400|470600|600000|HT401|||0|0|0|600000||REAL
18K621891|2014||129400|720600|129400|405400|534800|02-FEB-2013|0|945700|21-FEB-1999|396000|9430|0|3156|08-SEP-2013|3|OVR|129400|720600|850000|HT401|||0|0|0|850000||REAL
18L510163|2014||170900|344000|170900|354000|524900|02-FEB-2013|0|514900|22-FEB-1999|354000|0|0|1985|09-JAN-2012|2|85||||756|||0|0|0|514900||REAL
18L510174|2014||227000|423000|227000|453400|680400|02-FEB-2013|0|650000|22-FEB-1999|453400|0|0|1736||2||||||||0|0|0|650000||REAL
23N331645|2014||58700|364700|58700|256100|314800|02-FEB-2013|0|423400|07-APR-1999|256100|0|0|2392|21-JAN-2011|2|90||||816|||0|0|0|423400||REAL
23N341628|2014||104500|498400|104500|479700|584200|02-FEB-2013|0|602900||479700|0|0|2850||2||||||||0|0|0|602900||REAL
18L510185|2014||205300|259300|205300|285000|490300|02-FEB-2013|0|464600|21-FEB-1999|285000|0|0|1596||2||||||||0|0|0|464600||REAL
18L510196|2014|0|209600|150800|209600|150800|360400|09-JUL-2014|0|299400|09-JUL-2014|149800|1010|0|998|29-APR-2013|3|11|209600|150800|360400|701|||0|0|0|360400||REAL
18L510206|2014||251100|208600|251100|246500|497600|13-MAR-2013|0|484900|21-FEB-1999|244400|2100|0|1296||3|OVR|251100|208600|459700|ASR13|||0|0|0|459700||REAL
17N520444|2014||97500|102500|97500|160900|258400|09-FEB-2013|0|243100|21-FEB-1999|160900|0|0|2394|08-SEP-2013|3|OVR|97500|102500|200000|HT401|||0|0|0|200000||REAL
17N520455|2014||111400|131500|111400|148400|259800|09-FEB-2013|0|253300|22-FEB-1999|148400|0|0|1582||3|OVR|111400|131500|242900|ASR13|||0|0|0|242900||REAL
17N520477|2014||99000|81000|99000|142200|241200|09-FEB-2013|0|243000|21-FEB-1999|142200|0|0|2156|08-SEP-2013|3|OVR|99000|81000|180000|HT401|||0|0|0|180000||REAL
17N520488|2014||111300|102300|111300|133900|245200|09-FEB-2013|0|226500|22-FEB-1999|133900|0|0|1372|03-JAN-2012|3|OVR|111300|102300|213600|ASR13|||0|0|0|213600||REAL
17N520501|2014||119800|108200|119800|151200|271000|09-FEB-2013|0|246000|21-FEB-1999|151000|170|0|1910||3|OVR|119800|108200|228000|ASR13|||0|0|0|228000||REAL
17N520510|2014||108700|155400|108700|190300|299000|09-FEB-2013|0|317100|21-FEB-1999|190100|210|0|1566||3|OVR|108700|155400|264100|ASR13|||0|0|0|264100||REAL
17Q540384|2014||47600|150200|47600|150200|197800|02-FEB-2013|0|244500|22-FEB-1999|150200|0|0|2331|04-APR-2011|1|89||||833|||0|0|0|197800||REAL
19S510550|2014|0|58100|143100|58100|170300|228400|27-MAR-2014|0|198700|27-MAR-2014|170300|0|0|1936|19-NOV-2013|3|85|58100|143100|201200|825|||0|0|0|201200||REAL
19S510572|2014||58100|168900|58100|198200|256300|02-FEB-2013|0|227000|22-FEB-1999|198100|80|0|2366||2||||||||0|0|0|227000||REAL
19S510583|2014||59400|200500|59400|226400|285800|02-FEB-2013|0|259900|22-FEB-1999|226400|0|0|1924||2|D|||||||0|0|0|259900||REAL
19S510594|2014|1|60300|205400|60300|204600|264900|21-APR-2014|0|269800|21-APR-2014|204600|0|0|2160|18-NOV-2013|3|31|60300|205400|265700|825|||0|0|0|265700||REAL
19V540444|2014|0|153500|525400|153500|671800|825300|17-JUN-2014|0|674300|17-JUN-2014|669800|2000|0|5528|18-JAN-2012|3|96|153500|525400|678900|836|||0|0|0|678900||REAL
19V540455|2014||197700|448800|197700|479100|676800|02-FEB-2013|0|646500|17-FEB-1999|479100|0|0|3780||2||||||||0|0|0|646500||REAL
19V540466|2014||173300|455700|173300|619300|792600|02-FEB-2013|0|629000|22-FEB-1999|619300|0|0|3622||2||||||||0|0|0|629000||REAL
19V540488|2014||185800|519900|185800|652900|838700|02-FEB-2013|0|705700|22-FEB-1999|640600|12290|0|3708||2||||||||0|0|0|705700||REAL
19S431514|2014|0|32100|146100|32100|146100|178200|17-JUN-2014|0|139200|17-JUN-2014|146100|0|0|1212|16-OCT-2012|3|29|32100|146100|178200|825|||0|0|0|178200||REAL
19S431525|2014||32100|99000|32100|141000|173100|02-FEB-2013|0|131100|17-FEB-1999|141000|0|0|1212|07-FEB-2011|2|85||||801|||0|0|0|131100||REAL
19S431536|2014||32100|101400|32100|141500|173600|02-FEB-2013|0|133500|22-FEB-1999|141000|450|0|1212|07-FEB-2011|2|85||||801|||0|0|0|133500||REAL
19S431547|2014||32100|101400|32100|141500|173600|02-FEB-2013|0|133500|17-FEB-1999|141000|450|0|1212|07-FEB-2011|2|85||||801|||0|0|0|133500||REAL
19W220123|2014||98400|183800|98400|194500|292900|05-MAR-2013|0|282200|22-FEB-1999|185900|8590|0|2110||2|D|||||||0|0|0|282200||REAL
19W230023|2014||81900|335100|81900|378600|460500|02-FEB-2013|0|417000|17-FEB-1999|378600|0|0|3906|11-JUN-2012|2|96||||832|||0|0|0|417000||REAL
19W230056|2014||120000|355000|120000|450100|570100|17-JUN-2014|0|615600|17-JUN-2014|450100|0|0|3126|13-FEB-2013|3|OVR|120000|355000|475000|978|||0|0|0|475000||REAL
19W230078|2014||126700|324100|126700|452000|578700|02-FEB-2013|0|450800|17-FEB-1999|449800|2240|0|2544||2|D|||||||0|0|0|450800||REAL
20J221273|2014||47500|202500|47500|229200|276700|18-APR-2013|0|310200|24-FEB-1999|229200|0|0|1596|13-MAY-2013|3|OVR|47500|202500|250000|HT401|||0|0|0|250000||REAL
19J640230|2014||1849200|414900|1849200|657900|2507100|02-FEB-2013|0|2264100||655800|2080|0|5008||2|||||||100|2264100|1849200|414900|2264100||REAL
19K110039|2014|0|272900|302000|272900|299300|572200|04-MAR-2014|0|526100|04-MAR-2014|299300|0|0|2638|31-JAN-2014|3|85|272900|302000|574900|814|||0|0|0|574900||REAL
14G641362|2014||6600|1500|6600|1500|8100|08-FEB-2013|0|||0|1540|0|0||1|||||ASR13|||0|0|0|8100||REAL
19K110051|2014|4|136800|188200|136800|282300|419100|01-OCT-2015|0|448200|01-OCT-2015|282300|0|0|2175|01-OCT-2015|3|OVR|136800|188200|325000|HT11|||0|0|0|325000||REAL
19K110062|2014||148600|398800|148600|351900|500500|19-SEP-2013|0|556100|19-SEP-2013|350100|1750|0|2398|12-DEC-2012|3|86|148600|398800|547400|764|||0|0|0|547400||REAL
19K110073|2014||148600|234500|148600|249600|398200|02-FEB-2013|0|383100|18-FEB-1999|249600|0|0|2146||2|D|||||||0|0|0|383100||REAL
17J440203|2014||27100|103400|27100|86300|113400|02-FEB-2013|0|130500|21-FEB-1999|86300|0|0|1014||2||||||||0|0|0|130500||REAL
17J440214|2014||27100|130200|27100|105100|132200|02-FEB-2013|0|157300|22-FEB-1999|105100|0|0|1450||2||||||||0|0|0|157300||REAL
17J440225|2014||27100|128100|27100|103200|130300|02-FEB-2013|0|155200|22-FEB-1999|103200|0|0|1131||2||||||||0|0|0|155200||REAL
17J440236|2014||19500|97500|19500|80800|100300|09-FEB-2013|0|135100|21-FEB-1999|79000|1800|0|1569||3|OVR|19500|97500|117000|ASR13|||0|0|0|117000||REAL
16O320484|2014|0|57900|130600|57900|131300|189200|21-APR-2014|0|187200|21-APR-2014|131300|0|0|1673|20-NOV-2013|3|62|57900|130600|188500|756|||0|0|0|188500||REAL
16O520530|2014||48700|116700|48700|110500|159200|02-FEB-2013|0|199800|21-FEB-1999|110500|0|0|1290|08-SEP-2013|3|OVR|48700|116700|165400|HT401|||0|0|0|165400||REAL
16O520541|2014||0|0|0|0|0|01-FEB-2013|0|||0|0|0|0||1|D||||||100|0|0|0|0||
16O520552|2014||19800|84300|19800|94000|113800|02-FEB-2013|0|104100|21-FEB-1999|94000|0|0|1336||2|D|||||||0|0|0|104100||REAL
16O520563|2014||16200|74100|16200|80600|96800|02-FEB-2013|0|90300|20-FEB-1999|80600|0|0|1104||2||||||||0|0|0|90300||REAL
16O520574|2014||19800|84300|19800|94000|113800|02-FEB-2013|0|104100|21-FEB-1999|94000|0|0|1336||2|D|||||||0|0|0|104100||REAL
16O520585|2014||16200|74100|16200|80600|96800|02-FEB-2013|0|90300|21-FEB-1999|80600|0|0|1104||2||||||||0|0|0|90300||REAL
16O520596|2014||19800|84300|19800|94000|113800|02-FEB-2013|0|104100|21-FEB-1999|94000|0|0|1336||2||||||||0|0|0|104100||REAL
16O520613|2014||19800|84300|19800|94000|113800|02-FEB-2013|0|104100|21-FEB-1999|94000|0|0|1336||2||||||||0|0|0|104100||REAL
16O520622|2014||16200|74100|16200|80600|96800|02-FEB-2013|0|90300|21-FEB-1999|80600|0|0|1104||2||||||||0|0|0|90300||REAL
16O520631|2014|0|19800|84300|19800|94000|113800|17-JUN-2014|0|98000|17-JUN-2014|94000|0|0|1336|15-NOV-2013|3|96|19800|84300|104100|803|||0|0|0|104100||REAL
16O520640|2014||16200|74100|16200|80600|96800|02-FEB-2013|0|90300|21-FEB-1999|80600|0|0|1104||2||||||||0|0|0|90300||REAL
16O520651|2014||19800|84300|19800|94000|113800|02-FEB-2013|0|104100|21-FEB-1999|94000|0|0|1336||2|D|||||||0|0|0|104100||REAL
16J111391|2014||300|0|300|0|300|08-FEB-2013|0|||0|0|0|0||1|D||||ASR13|||0|0|0|300||REAL
17K641360|2014||9700|55100|9700|43700|53400|02-FEB-2013|0|64800|21-FEB-1999|43700|0|0|1020|15-APR-2011|2|D||||827|||0|0|0|64800||REAL
17K641371|2014||9700|55100|9700|43700|53400|02-FEB-2013|0|64800|21-FEB-1999|43700|0|0|1020|15-APR-2011|2|D||||827|||0|0|0|64800||REAL
17K641382|2014||9700|55100|9700|43700|53400|02-FEB-2013|0|64800|21-FEB-1999|43700|0|0|1020|15-APR-2011|2|D||||827|||0|0|0|64800||REAL
17K641393|2014|0|372500|11100|372500|11100|383600|13-FEB-2014|0||13-FEB-2014|0|11080|0|0|13-FEB-2014|3|OVR|372500|11100|383600|REV/SYS||100|383600|372500|11100|383600||REAL
17K641403|2014||29800|56100|29800|75600|105400|19-MAR-2013|0|95600|22-FEB-1999|75600|0|0|960|09-FEB-2011|3|OVR|29800|56100|85900|ASR13|||0|0|0|85900||REAL
17L110014|2014||90500|347600|90500|341600|432100|19-MAR-2014|0|555900|21-FEB-1999|341600|0|0|2132|27-JAN-2012|3|OVR|90500|347600|438100|ASR13|||0|0|0|438100||REAL
17L110025|2014|1|113100|149500|113100|294600|407700|31-MAR-2015|0|377100|24-MAR-2015|294600|0|0|2410|07-APR-2015|3|01|113100|149500|262600|OCC2014|||0|0|0|262600||REAL
17L110036|2014|1|151600|899300|151600|880200|1031800|31-JAN-2014|0|853400|31-JAN-2014|872600|7640|0|3828|24-JAN-2014|3|52|151600|899300|1050900|814|||0|0|0|1050900||REAL
17L110047|2014||99200|273900|99200|243500|342700|02-FEB-2013|0|373100|21-FEB-1999|243500|0|0|2071|21-DEC-2011|2|96||||756|||0|0|0|373100||REAL
17L110069|2014|0|151600|231900|151600|240200|391800|08-APR-2014|0|383500|08-APR-2014|238100|2080|0|2143|25-SEP-2013|3|96|151600|231900|383500|701|||0|0|0|383500||REAL
17L110070|2014||91800|213500|91800|210000|301800|02-FEB-2013|0|305300|21-FEB-1999|210000|0|0|1176||2||||||||0|0|0|305300||REAL
17L110081|2014||95500|152900|95500|181700|277200|03-MAY-2013|0|248400|22-FEB-1999|179600|2140|0|2131|03-MAY-2013|2|D||||978|||0|0|0|248400||REAL
17L110092|2014||165000|166800|156700|225800|382500|02-MAY-2013|0|369800|22-FEB-1999|225800|0|0|1548|13-MAY-2013|3|OVR|165000|166800|331800|HT401|||0|0|0|331800||REAL
17K641283|2014||9700|55100|9700|43700|53400|02-FEB-2013|0|64800|21-FEB-1999|43700|0|0|1020|15-APR-2011|2|D||||827|||0|0|0|64800||REAL
17K641294|2014||9700|55100|9700|43700|53400|02-FEB-2013|0|64800|21-FEB-1999|43700|0|0|1020|15-APR-2011|2|D||||827|||0|0|0|64800||REAL
17H631189|2014||23900|17400|23900|17400|41300|05-MAR-2013|0|||0|19360|0|0|02-MAR-2011|1|D||||961|90||0|0|0|41300||REAL
17H631200|2014||1900|0|2500|0|2500|26-APR-2013|0||22-FEB-1999|0|0|0|0|25-APR-2013|3|D|1900|0|1900|978|||0|0|0|1900||REAL
17H631301|2014||1900|0|2700|0|2700|26-APR-2013|0|||0|0|0|0|25-APR-2013|3|D|1900|0|1900|978|||0|0|0|1900||REAL
17H430928|2014||6700|20400|6700|14000|20700|29-MAR-2013|0|35100|21-FEB-1999|13500|530|0|1000|21-MAR-2013|3|D|6700|20400|27100|786|||0|0|0|27100||REAL
17H430937|2014||6200|17400|6200|15600|21800|29-MAR-2013|0|35700|21-FEB-1999|15600|0|0|690|21-MAR-2013|3|D|6200|17400|23600|786|||0|0|0|23600||REAL
16Q520484|2014||51100|199600|51100|243300|294400|02-FEB-2013|0|250700|21-FEB-1999|243300|0|0|2329|10-FEB-2011|2|D||||REV/SYS|||0|0|0|250700||REAL
16Q520495|2014||84900|231300|84900|264900|349800|02-FEB-2013|0|316200|20-FEB-1999|264900|0|0|2520||2|D|||||||0|0|0|316200||REAL
16Q520505|2014||44100|201400|44100|235100|279200|02-FEB-2013|0|245500|21-FEB-1999|235100|0|0|1960||2||||||||0|0|0|245500||REAL
16Q520514|2014||44500|184500|44500|197300|241800|02-FEB-2013|0|229000|21-FEB-1999|197300|0|0|1914|20-MAR-2012|2|85||||756|||0|0|0|229000||REAL
16Q520523|2014||42800|206600|42800|246400|289200|02-FEB-2013|0|249400|20-FEB-1999|246400|0|0|2080||2|D|||||||0|0|0|249400||REAL
16Q130353|2014||54000|201000|54000|220000|274000|19-FEB-2013|0|274100|21-FEB-1999|220000|0|0|2232|13-FEB-2013|3|OVR|54000|201000|255000|978|||0|0|0|255000||REAL
16Q130362|2014||55900|260000|55900|212200|268100|02-FEB-2013|0|315900|21-FEB-1999|210200|1960|0|2994||2||||||||0|0|0|315900||REAL
17J141366|2014||25100|80100|25100|71000|96100|08-FEB-2013|0|95900|21-FEB-1999|71000|0|0|1788||3|OVM|25100|80100|105200|ASR13|||0|0|0|105200||REAL
17R520594|2014||46900|174300|46900|173500|220400|02-FEB-2013|0|221200|21-FEB-1999|173500|0|0|2162||2||||||||0|0|0|221200||REAL
17R520606|2014||44100|203900|44100|197100|241200|02-FEB-2013|0|248000|22-FEB-1999|197100|0|0|2469||2||||||||0|0|0|248000||REAL
17R520615|2014||42600|174400|42600|179800|222400|02-FEB-2013|0|217000|21-FEB-1999|179800|0|0|2310||2||||||||0|0|0|217000||REAL
17R520633|2014||40200|228500|40200|204400|244600|02-FEB-2013|0|268700|22-FEB-1999|204400|0|0|2674||2|D|||||||0|0|0|268700||REAL
17J540501|2014||13400|81800|13400|62400|75800|24-APR-2013|0|97100|22-FEB-1999|62300|90|0|1200|28-NOV-2012|3|OVM|13400|81800|95200|ASR13|||0|0|0|95200||REAL
17J540512|2014||11500|57000|11500|38200|49700|03-APR-2013|0|78100|22-FEB-1999|38200|0|0|1080|28-JAN-2011|3|OVR|11500|57000|68500|ASR13|||0|0|0|68500||REAL
17J540523|2014|D|11500|82700|11500|65200|76700|03-APR-2013|0|97700|22-FEB-1999|65200|0|0|1400|27-AUG-2014|3|OVR|11500|82700|94200|HT401|||0|0|0|94200||REAL
17J540534|2014||11500|81200|11500|63900|75400|03-APR-2013|0|97700|21-FEB-1999|63900|0|0|1200||3|OVR|11500|81200|92700|ASR13|||0|0|0|92700||REAL
16P430331|2014||50000|174800|50000|189100|239100|02-FEB-2013|0|224800|21-FEB-1999|189000|120|0|2184||2||||||||0|0|0|224800||REAL
16P430340|2014||42900|156400|42900|168500|211400|02-FEB-2013|0|199300|21-FEB-1999|168500|0|0|2116||2||||||||0|0|0|199300||REAL
17O320926|2014||14600|85700|14600|166300|180900|19-MAR-2013|0|100300|21-FEB-1999|166300|0|0|1680|09-FEB-2011|2|D||||REV/SYS|||0|0|0|100300||REAL
17O320935|2014|0|12200|74800|12200|142000|154200|16-JAN-2014|0|87000|16-JAN-2014|142000|0|0|1380|15-OCT-2013|3|57|12200|74800|87000|803|||0|0|0|87000||REAL
17O321013|2014||15200|87100|15200|173800|189000|19-MAR-2013|0|102300|21-FEB-1999|173800|0|0|1710|01-FEB-2012|2|96||||810|||0|0|0|102300||REAL
17K330488|2014|0|38700|54300|38700|56900|95600|16-APR-2014|0|82300|16-APR-2014|56900|0|0|1710|02-APR-2014|3|S97|38700|54300|93000|STC|||0|0|0|93000||REAL
16P510684|2014||31400|105000|31400|129600|161000|02-FEB-2013|0|136400|21-FEB-1999|129600|0|0|1192|23-JAN-2012|2|96||||810|||0|0|0|136400||REAL
16P510695|2014||39900|113500|39900|158700|198600|02-FEB-2013|0|153400|20-FEB-1999|158700|0|0|1608||2||||||||0|0|0|153400||REAL
16P510705|2014||36600|119200|36600|147900|184500|02-FEB-2013|0|155800|21-FEB-1999|147900|0|0|1416|09-FEB-2011|2|D||||REV/SYS|||0|0|0|155800||REAL
16P510714|2014|0|36600|108800|36600|146300|182900|24-JAN-2014|0|146800|24-JAN-2014|146300|0|0|1416|13-DEC-2013|3|96|36600|108800|145400|823|||0|0|0|145400||REAL
16P510723|2014|0|36600|117100|36600|147900|184500|24-JAN-2014|0|155100|24-JAN-2014|147900|0|0|1416|13-DEC-2013|3|96|36600|117100|153700|823|||0|0|0|153700||REAL
16P510750|2014||39900|113500|39900|158700|198600|02-FEB-2013|0|153400|21-FEB-1999|158700|0|0|1608||2||||||||0|0|0|153400||REAL
16P510761|2014||31400|118800|31400|131500|162900|02-FEB-2013|0|150200|20-FEB-1999|131500|0|0|1192||2|D|||||||0|0|0|150200||REAL
16P510772|2014||31400|105000|31400|129600|161000|02-FEB-2013|0|136400|21-FEB-1999|129600|0|0|1192||2||||||||0|0|0|136400||REAL
17H431484|2014||9100|27500|9100|16000|25100|08-FEB-2013|0|34800|22-FEB-1999|16000|0|0|1010|03-APR-2012|3|OVM|9100|27500|36600|ASR13|||0|0|0|36600||REAL
17H431495|2014||6100|16300|6100|70700|76800|29-MAR-2013|0|87800|22-FEB-1999|70700|0|0|828|21-MAR-2013|3|D|6100|16300|22400|786|||0|0|0|22400||REAL
17H431505|2014||6400|21400|6400|13700|20100|29-MAR-2013|0|34800|21-FEB-1999|13700|0|0|840|21-MAR-2013|3|D|6400|21400|27800|786|||0|0|0|27800||REAL
17H431514|2014||9100|27200|9100|17700|26800|08-FEB-2013|0|34600|21-FEB-1999|16300|1430|0|956|09-FEB-2011|3|OVM|9100|27200|36300|ASR13|||0|0|0|36300||REAL
17H431523|2014||11800|24600|11800|14200|26000|08-FEB-2013|0|34700|21-FEB-1999|14200|0|0|836|03-APR-2012|3|OVM|11800|24600|36400|ASR13|||0|0|0|36400||REAL
18K342149|2014||90500|316400|90500|286500|377000|02-FEB-2013|0|406900|22-FEB-1999|279200|7250|0|2320|09-FEB-2011|2|D||||BOE/REV|||0|0|0|406900||REAL
17H431532|2014||11500|26600|11500|16800|28300|08-FEB-2013|0|36300|21-FEB-1999|16800|0|0|1040|09-FEB-2011|3|OVM|11500|26600|38100|ASR13|||0|0|0|38100||REAL
17H431541|2014||9100|27500|9100|17000|26100|08-FEB-2013|0|34800|21-FEB-1999|17000|0|0|1010|03-APR-2012|3|OVM|9100|27500|36600|ASR13|||0|0|0|36600||REAL
17H431550|2014||6400|29800|6400|12300|18700|08-FEB-2013|0|34500|22-FEB-1999|12300|0|0|792|09-FEB-2011|3|OVM|6400|29800|36200|ASR13|||0|0|0|36200||REAL
18K410019|2014||161400|244700|161400|222500|383900|02-FEB-2013|0|406100|22-FEB-1999|222500|0|0|1046|22-NOV-2010|2|96||||811|||0|0|0|406100||REAL
17R330261|2014||70300|176500|70300|214100|284400|02-FEB-2013|0|246800|22-FEB-1999|214100|0|0|2846||2|D|||||||0|0|0|246800||REAL
17R330272|2014||68100|208800|68100|267000|335100|02-FEB-2013|0|276900|22-FEB-1999|267000|0|0|1803|15-MAY-2012|2|90||||800|||0|0|0|276900||REAL
18J530361|2014||64900|286300|64900|274300|339200|02-FEB-2013|0|351200|22-FEB-1999|274200|110|0|2490|10-MAY-2011|2|S99||||832|||0|0|0|351200||REAL
18J530372|2014||72200|233600|72200|265800|338000|02-FEB-2013|0|305800|21-FEB-1999|262700|3050|0|2232||2||||||||0|0|0|305800||REAL
18J530394|2014||70900|215400|70900|238000|308900|02-FEB-2013|0|286300|21-FEB-1999|235200|2760|0|2170|19-APR-2011|2|D||||798|||0|0|0|286300||REAL
17P340231|2014||95500|131000|95500|222700|318200|02-FEB-2013|0|226500|22-FEB-1999|222700|0|0|2293||2||||||||0|0|0|226500||REAL
17P340240|2014||97800|193000|97800|233400|331200|02-FEB-2013|0|290800|22-FEB-1999|230400|2980|0|2820||2||||||||0|0|0|290800||REAL
17P340251|2014|0|86600|230100|86600|253700|340300|18-JUN-2014|0|314800|18-JUN-2014|253700|0|0|2348|23-FEB-2012|3|85|86600|230100|316700|756|||0|0|0|316700||REAL
17P340262|2014|0|83400|185400|83400|266200|349600|23-JUN-2014|0|267100|23-JUN-2014|266200|0|0|2665|08-NOV-2013|3|96|83400|185400|268800|756|||0|0|0|268800||REAL
17P340273|2014||73100|228600|73100|264600|337700|02-FEB-2013|0|301700|21-FEB-1999|264600|0|0|2743||2|D|||||||0|0|0|301700||REAL
17P340284|2014|0|84200|208200|84200|243600|327800|23-JUN-2014|0|290500|23-JUN-2014|243600|0|0|2184|08-NOV-2013|3|96|84200|208200|292400|756|||0|0|0|292400||REAL
17P340295|2014|0|95000|212800|95000|257900|352900|30-JAN-2014|0|306000|30-JAN-2014|255000|2930|0|2268|08-NOV-2013|3|96|95000|212800|307800|756|||0|0|0|307800||REAL
11M440765|2014||403000|0|403000|0|403000|04-DEC-2012|0|||0|0|0|0||1|D||||||100|403000|403000|0|403000||REAL
17M620370|2014||46800|534900|46800|373500|420300|17-SEP-2013|0|581700|22-FEB-1999|373500|0|0|3882|10-SEP-2011|3|OVR|46800|534900|581700||||0|0|0|581700||REAL
17M620381|2014||51600|137800|51600|145500|197100|09-FEB-2013|0|234000|22-FEB-1999|145500|0|0|1242|28-DEC-2011|3|OVR|51600|137800|189400|ASR13|||0|0|0|189400||REAL
17M620392|2014||50700|110500|50700|110500|161200|25-APR-2013|0|193500|22-FEB-1999|110500|0|0|1242|13-MAY-2013|3|OVR|50700|110500|161200|HT401|||0|0|0|161200||REAL
17P510685|2014||63200|127800|63200|150700|213900|02-FEB-2013|0|191000|22-FEB-1999|150700|0|0|1456||2|D|||||||0|0|0|191000||REAL
17P510289|2014||55800|137900|55800|168800|224600|02-FEB-2013|0|193700|21-FEB-1999|168800|0|0|1662|09-FEB-2011|2|D||||REV/SYS|||0|0|0|193700||REAL
17P510290|2014||47700|165300|47700|208300|256000|02-FEB-2013|0|213000|22-FEB-1999|206600|1740|0|2128||2|D|||||||0|0|0|213000||REAL
16H620962|2014||2000|19600|2000|29800|31800|08-FEB-2013|0|17800|21-FEB-1999|29800|0|0|1272|09-FEB-2011|3|OVM|2000|19600|21600|ASR13|||0|0|0|21600||REAL
16K120189|2014||12900|24300|12900|23000|35900|09-FEB-2013|0|41700|20-FEB-1999|22900|120|0|624|01-MAR-2011|3|OVR|12900|24300|37200|ASR13|||0|0|0|37200||REAL
16K120200|2014||13000|50000|13000|52500|65500|08-FEB-2013|0|57500|21-FEB-1999|52500|0|0|972|01-MAR-2011|3|OVM|13000|50000|63000|ASR13|||0|0|0|63000||REAL
16K120211|2014||12400|19000|12400|40700|53100|09-FEB-2013|0|56400|20-FEB-1999|39600|1110|0|936|09-FEB-2011|3|OVR|12400|19000|31400|ASR13|||0|0|0|31400||REAL
16K120222|2014||11800|57400|11800|43600|55400|08-FEB-2013|0|63700|21-FEB-1999|43600|0|0|864||3|OVM|11800|57400|69200|ASR13|||0|0|0|69200||REAL
16K120233|2014||11800|60400|11800|49600|61400|08-FEB-2013|0|66700|21-FEB-1999|49600|0|0|960|09-FEB-2011|3|OVM|11800|60400|72200|ASR13|||0|0|0|72200||REAL
16K120244|2014||11800|40700|11800|53500|65300|26-JUL-2013|0|70700|26-JUL-2013|52400|1140|0|912|08-SEP-2013|3|OVR|11800|40700|52500|HT401|||0|0|0|52500||REAL
16K120255|2014||11800|28800|11800|44100|55900|18-JUN-2013|0|63300|18-JUN-2013|44100|0|0|864|08-SEP-2013|3|OVR|11800|28800|40600|HT401|||0|0|0|40600||REAL
16K120266|2014||11400|50100|11400|48400|59800|08-FEB-2013|0|56000|20-FEB-1999|47600|750|0|1075||3|OVM|11400|50100|61500|ASR13|||0|0|0|61500||REAL
16K120277|2014||11400|56600|11400|47400|58800|08-FEB-2013|0|62500|21-FEB-1999|47400|0|0|1032|06-MAY-2011|3|OVM|11400|56600|68000|ASR13|||0|0|0|68000||REAL
16J510679|2014||8700|50000|8700|47600|56300|29-MAR-2013|0|67800|20-FEB-1999|46100|1460|0|792|21-MAR-2013|3|D|8700|50000|58700|786|||0|0|0|58700||REAL
16J510680|2014||8800|49300|8800|57100|65900|29-MAR-2013|0|64300|21-FEB-1999|54700|2390|0|792|21-MAR-2013|3|D|8800|49300|58100|786|||0|0|0|58100||REAL
16J510691|2014||9100|30300|9100|29200|38300|03-SEP-2013|0|55400|03-SEP-2013|29200|0|0|792|08-SEP-2013|3|OVR|9100|30300|39400|HT401|||0|0|0|39400||REAL
16J510701|2014||8300|43600|8300|38600|46900|29-MAR-2013|0|59600|20-FEB-1999|36800|1750|0|792|21-MAR-2013|3|D|8300|43600|51900|786|||0|0|0|51900||REAL
16J510712|2014||9600|51300|9600|67100|76700|29-MAR-2013|0|77500|21-FEB-1999|66300|810|0|792|21-MAR-2013|3|D|9600|51300|60900|786|||0|0|0|60900||REAL
18K230653|2014||133700|158500|133700|158500|292200|02-FEB-2013|0|284800|21-FEB-1999|158500|0|0|1080|10-FEB-2011|1|D||||REV/SYS|||0|0|0|292200||REAL
18K230664|2014||133300|144100|133300|144100|277400|02-FEB-2013|0|258100|21-FEB-1999|143800|270|0|1080||1||||||||0|0|0|277400||REAL
18K230675|2014||132400|152400|132400|156400|288800|19-FEB-2013|0|327800|21-FEB-1999|156400|0|0|1804|13-FEB-2013|3|OVR|132400|152400|284800|978|||0|0|0|284800||REAL
18K230721|2014||139300|824600|139300|514800|654100|02-FEB-2013|0|963900|22-FEB-1999|514800|0|0|3212|01-APR-2011|2|D||||978|||0|0|0|963900||REAL
23R420950|2014||102800|0|102800|0|102800|05-MAR-2013|0|||0|0|0|0|10-SEP-2011|1|D||||SYS|||0|0|0|102800||REAL
18K230763|2014||65300|178300|65300|220400|285700|09-FEB-2013|0|307400|21-FEB-1999|220100|270|0|1672|03-MAR-2011|3|OVR|65300|178300|243600|ASR13|||0|0|0|243600||REAL
18K230774|2014||65300|178300|65300|218500|283800|09-FEB-2013|0|307400|22-FEB-1999|218200|270|0|1672|03-MAR-2011|3|OVR|65300|178300|243600|ASR13|||0|0|0|243600||REAL
18K420041|2014||133000|118200|133000|144100|277100|02-FEB-2013|0|251200|22-FEB-1999|144100|0|0|1250|04-JAN-2012|2|96||||823|||0|0|0|251200||REAL
18K420052|2014||65200|211700|65200|208700|273900|02-FEB-2013|0|276900|21-FEB-1999|208700|0|0|2186|09-FEB-2011|2|D||||REV/SYS|||0|0|0|276900||REAL
18K420063|2014||132400|229200|132400|187400|319800|02-FEB-2013|0|361600|21-FEB-1999|187200|180|0|2594||2||||||||0|0|0|361600||REAL
18K420074|2014||59500|202800|59500|205100|264600|02-FEB-2013|0|262300|22-FEB-1999|205100|0|0|1738|10-FEB-2011|2|D||||REV/SYS|||0|0|0|262300||REAL
18K420096|2014||66300|193300|66300|127000|193300|02-FEB-2013|0|259600|22-FEB-1999|127000|0|0|1909|22-OCT-2012|2|85||||802|||0|0|0|259600||REAL
18K420162|2014||10500|83100|10500|83100|93600|02-FEB-2013|0|94300|21-FEB-1999|83100|0|0|1128|13-APR-2011|1|D||||827|||0|0|0|93600||REAL
17N120286|2014||130900|271200|130900|359000|489900|19-MAR-2013|0|402100|21-FEB-1999|359000|0|0|3342||2|D|||||||0|0|0|402100||REAL
18S641053|2014||0|0|0|0|0|20-NOV-2012|0|||0|0|0|0||1|D||||||100|0|0|0|0||
19J340480|2014||182100|433500|182100|352800|534900|02-FEB-2013|0|615600|22-FEB-1999|352800|0|0|1825||2||||||||0|0|0|615600||REAL
19J340491|2014||182100|415000|182100|310700|492800|05-MAR-2013|0|608600|22-FEB-1999|310700|0|0|1970||3|OVR|182100|415000|597100|ASR13|||0|0|0|597100||REAL
19J340501|2014||182100|628400|182100|547300|729400|02-FEB-2013|0|810500|18-FEB-1999|547200|90|0|2370||2|D|||||||0|0|0|810500||REAL
19J340512|2014|0|182100|507200|182100|392100|574200|16-APR-2014|0|701800|16-APR-2014|389500|2600|0|2277|22-NOV-2013|3|96|182100|507200|689300|701|||0|0|0|689300||REAL
19J340523|2014||182100|350800|182100|305200|487300|19-FEB-2013|0|648800|18-FEB-1999|301500|3670|0|2070|13-FEB-2013|3|OVR|182100|350800|532900|978|||0|0|0|532900||REAL
19J340534|2014||182100|435200|182100|354500|536600|05-MAR-2013|0|617300|22-FEB-1999|351400|3060|0|2293||2||||||||0|0|0|617300||REAL
18K620878|2014||77700|128000|77700|163100|240800|02-FEB-2013|0|205700|21-FEB-1999|163000|140|0|2048|09-FEB-2011|2|D||||REV/SYS|||0|0|0|205700||REAL
19S510286|2014||58300|184000|58300|208800|267100|02-FEB-2013|0|242300|17-FEB-1999|207500|1320|0|1440|10-FEB-2011|2|D||||REV/SYS|||0|0|0|242300||REAL
19S510307|2014||54000|189400|54000|193100|247100|02-FEB-2013|0|243400|22-FEB-1999|193100|0|0|2296||2|96|||||||0|0|0|243400||REAL
19J131325|2014||24100|89500|24100|91700|115800|22-FEB-2013|0|96000|18-FEB-1999|91700|0|0|726|22-FEB-2013|3|D|24100|89500|113600|030|||0|0|0|113600||REAL
19J131336|2014||31700|110600|31700|114200|145900|22-FEB-2013|0|127400|22-FEB-1999|114200|0|0|969|22-FEB-2013|3|D|31700|110600|142300|030|||0|0|0|142300||REAL
19J131358|2014||29100|99400|29100|107200|136300|22-FEB-2013|0|122200|22-FEB-1999|107200|0|0|921|22-FEB-2013|3|D|29100|99400|128500|030|||0|0|0|128500||REAL
19J131369|2014||24100|89500|24100|91700|115800|22-FEB-2013|0|96000|22-FEB-1999|91700|0|0|726|22-FEB-2013|3|D|24100|89500|113600|030|||0|0|0|113600||REAL
19J131370|2014||38000|220700|38000|220700|258700|22-FEB-2013|0|295100|18-FEB-1999|220700|0|0|1782|22-FEB-2013|1|D||||030|||0|0|0|258700||REAL
19J131381|2014||38000|180300|38000|180300|218300|22-FEB-2013|0|263700|22-FEB-1999|180300|0|0|1782|22-FEB-2013|1|D||||030|||0|0|0|218300||REAL
19J131392|2014||38000|198400|38000|220700|258700|22-FEB-2013|0|295100|22-FEB-1999|220700|0|0|1782|08-SEP-2013|3|OVR|38000|198400|236400|HT401|||0|0|0|236400||REAL
19J131402|2014||38000|220700|38000|220700|258700|22-FEB-2013|0|295100|22-FEB-1999|220700|0|0|1782|22-FEB-2013|1|D||||030|||0|0|0|258700||REAL
19J131413|2014||38000|220700|38000|220700|258700|22-FEB-2013|0|295100|22-FEB-1999|220700|0|0|1782|22-FEB-2013|1|D||||030|||0|0|0|258700||REAL
19J131424|2014||38000|151900|38000|151900|189900|22-FEB-2013|0|242900|22-FEB-1999|151900|0|0|1782|22-FEB-2013|1|D||||030|||0|0|0|189900||REAL
19J131435|2014||39000|158600|39000|158600|197600|22-FEB-2013|0|212000|22-FEB-1999|158600|0|0|1417|22-FEB-2013|1|D||||030|||0|0|0|197600||REAL
17J120631|2014||44000|163920|44000|193800|237800|20-APR-2013|0|321100|21-FEB-1999|193800|0|0|3256|12-FEB-2013|3|OVR|44000|163920|207920|30|||0|0|0|207920||REAL
19J131446|2014||39000|171800|39000|171800|210800|22-FEB-2013|0|235600|18-FEB-1999|171800|0|0|1571|22-FEB-2013|1|D||||030|||0|0|0|210800||REAL
19J131468|2014||39000|160700|39000|160700|199700|22-FEB-2013|0|208800|22-FEB-1999|160700|0|0|1417|22-FEB-2013|1|D||||030|||0|0|0|199700||REAL
17J120620|2014||44000|172200|44000|206400|250400|20-APR-2013|0|285900|22-FEB-1999|206400|0|0|3328|12-FEB-2013|3|OVR|44000|172200|216200|30|||0|0|0|216200||REAL
17J120721|2014||43700|155204|43700|167600|211300|12-MAR-2013|0|243000|21-FEB-1999|167600|0|0|2673|12-FEB-2013|3|OVR|43700|155204|198904|30|||0|0|0|198904||REAL
17O321301|2014||15200|88500|15200|174900|190100|19-MAR-2013|0|103700|21-FEB-1999|174900|0|0|1710||2||||||||0|0|0|103700||REAL
17O321310|2014|0|15200|88500|15200|174900|190100|17-JUN-2014|0|103700|17-JUN-2014|174900|0|0|1710|15-OCT-2013|3|96|15200|88500|103700|803|||0|0|0|103700||REAL
17O321321|2014||15200|88500|15200|174900|190100|19-MAR-2013|0|103700|21-FEB-1999|174900|0|0|1710||2|D|||||||0|0|0|103700||REAL
17N320080|2014|0|176400|126100|176400|216900|393300|31-JUL-2014|0|295700|31-JUL-2014|216900|0|0|2558|04-JAN-2012|3|OVR|176400|126100|302500|ASR13|||0|0|0|302500||REAL
17N320112|2014||203000|267000|203000|320000|523000|02-FEB-2013|0|470000|22-FEB-1999|312100|7860|0|2748|10-FEB-2011|2|D||||REV/SYS|||0|0|0|470000||REAL
17N320123|2014||191100|104100|191100|194500|385600|02-FEB-2013|0|326100|21-FEB-1999|194500|0|0|2505|13-MAY-2013|3|OVR|191100|104100|295200|HT401|||0|0|0|295200||REAL
17N320134|2014|0|203300|243500|203300|343800|547100|23-APR-2014|0|527600|23-APR-2014|336200|7580|0|2544|19-SEP-2013|3|OVR|203300|243500|446800|ASR13|||0|0|0|446800||REAL
17N320145|2014||267500|219700|267500|212100|479600|10-SEP-2013|0|487200|10-SEP-2013|211400|650|0|1023|08-SEP-2013|3|OVR|267500|219700|487200|HT401|||0|0|0|487200||REAL
17N320156|2014||154400|82100|154400|170100|324500|17-SEP-2013|0|236500|21-FEB-1999|170100|0|0|2339|23-JUN-2011|3|OVR|154400|82100|236500||||0|0|0|236500||REAL
17N320190|2014||274300|209700|274300|434500|708800|09-FEB-2013|0|515200|25-JUN-1999|434500|0|0|2955||3|OVR|274300|209700|484000|ASR13|||0|0|0|484000||REAL
17N320200|2014||274500|416000|274500|416000|690500|02-FEB-2013|0|548900|05-MAY-1999|411400|4590|0|1602||1||||||||0|0|0|690500||REAL
17N320222|2014||111300|583600|111300|544500|655800|02-FEB-2013|0|694900|23-APR-1999|544000|480|0|3328|09-FEB-2011|2|D||||REV/SYS|||0|0|0|694900||REAL
17N320233|2014|0|137200|523300|137200|532100|669300|28-MAR-2014|0|719400|28-MAR-2014|532100|0|0|4130|20-SEP-2013|3|57|137200|523300|660500|796|||0|0|0|660500||REAL
17N630763|2014||38600|94700|38600|103900|142500|26-FEB-2013|0|133300|21-FEB-1999|103900|0|0|1366|26-FEB-2013|3|D|38600|94700|133300|030|||0|0|0|133300||REAL
17N630774|2014||38600|83800|38600|97800|136400|26-FEB-2013|0|122400|21-FEB-1999|97800|0|0|1272|26-FEB-2013|3|D|38600|83800|122400|030|||0|0|0|122400||REAL
17N630785|2014||38600|92900|38600|104900|143500|26-FEB-2013|0|131500|21-FEB-1999|104900|0|0|1352|26-FEB-2013|3|D|38600|92900|131500|030|||0|0|0|131500||REAL
17N630796|2014||38900|83700|38900|97800|136700|26-FEB-2013|0|122600|21-FEB-1999|97800|0|0|1272|26-FEB-2013|3|D|38900|83700|122600|030|||0|0|0|122600||REAL
17O611314|2014||17800|50300|17800|72400|90200|02-FEB-2013|0|68100|22-FEB-1999|72200|220|0|1072||2|D|||||||0|0|0|68100||REAL
17O611325|2014||17800|50300|17800|72400|90200|02-FEB-2013|0|68100|21-FEB-1999|72200|220|0|1072||2|D|||||||0|0|0|68100||REAL
17O611336|2014|0|17800|29200|17800|54600|72400|04-SEP-2014|0|55700|04-SEP-2014|54400|220|0|742|18-AUG-2014|3|S97|17800|29200|47000|STC|||0|0|0|47000||REAL
17O611347|2014||17800|49000|17800|73900|91700|02-FEB-2013|0|66800|22-FEB-1999|73700|220|0|1278|10-MAY-2012|2|S97||||STC|||0|0|0|66800||REAL
17O611358|2014||17800|43800|17800|54600|72400|06-FEB-2013|0|55500|25-JUN-1999|54400|220|0|742|10-SEP-2011|3|OVR|17800|43800|61600|ASR13|||0|0|0|61600||REAL
17O611370|2014||17800|50300|17800|72400|90200|02-FEB-2013|0|68100|22-FEB-1999|72200|220|0|1072||2||||||||0|0|0|68100||REAL
17O611381|2014||17800|50300|17800|72400|90200|02-FEB-2013|0|68100|25-JUN-1999|72200|220|0|1072||2|D|||||||0|0|0|68100||REAL
17P230185|2014||69300|191700|69300|206700|276000|02-FEB-2013|0|261000|22-FEB-1999|206700|0|0|2361||2|D|||||||0|0|0|261000||REAL
17P230196|2014||69300|200400|69300|167100|236400|02-FEB-2013|0|269700|22-FEB-1999|167100|0|0|2506||2|D|||||||0|0|0|269700||REAL
17P230204|2014|0|69300|173200|69300|183100|252400|28-JAN-2014|0|248000|28-JAN-2014|182500|570|0|1986|17-DEC-2013|3|85|69300|173200|242500|756|||0|0|0|242500||REAL
17P230213|2014||72600|234200|72600|210100|282700|18-JUN-2014|0|304500|18-JUN-2014|210100|0|0|2968|14-MAR-2013|3|85|72600|234200|306800|756|||0|0|0|306800||REAL
17P230222|2014||69300|224100|69300|227900|297200|02-FEB-2013|0|293400|22-FEB-1999|225600|2340|0|3026||2||||||||0|0|0|293400||REAL
17P230231|2014||69300|195400|69300|213700|283000|02-FEB-2013|0|264700|22-FEB-1999|211800|1890|0|2838||2|D|||||||0|0|0|264700||REAL
17P230240|2014||69800|160800|69800|165600|235400|02-FEB-2013|0|230600|22-FEB-1999|165600|0|0|2262||2|85|||||||0|0|0|230600||REAL
18J441689|2014||71200|168100|71200|206600|277800|02-FEB-2013|0|239300|21-FEB-1999|204600|2020|0|972||2|D|||||||0|0|0|239300||REAL
18M620052|2014||253700|648600|253700|565000|818700|09-FEB-2013|0|990500|22-FEB-1999|558900|6070|0|2220|07-AUG-2012|3|OVR|253700|648600|902300|ASR13|||0|0|0|902300||REAL
18M620063|2014||681900|989400|681900|1003600|1685500|02-FEB-2013|0|1671300|21-FEB-1999|1000600|2990|0|4425|14-JAN-2011|2|90||||820|||0|0|0|1671300||REAL
17K410283|2014||27000|113000|27000|99700|126700|02-FEB-2013|0|140000|21-FEB-1999|99500|230|0|1362||2||||||||0|0|0|140000||REAL
17K410294|2014|9|27300|29100|27300|107200|134500|02-APR-2015|0|143700|02-APR-2015|107200|0|0|1147|31-MAR-2015|3|90|27300|29100|56400|030|||0|0|0|56400||REAL
17K410304|2014||25700|97600|25700|96600|122300|02-FEB-2013|0|123300|21-FEB-1999|96600|0|0|1357||2|D|||||||0|0|0|123300||REAL
17K410315|2014|9|27000|73100|27000|103900|130900|02-APR-2015|0|152500|02-APR-2015|103900|0|0|1362|31-MAR-2015|3|90|27000|73100|100100|030|||0|0|0|100100||REAL
16Q340628|2014||14100|58900|14100|65400|79500|02-FEB-2013|0|73000|20-FEB-1999|65000|380|0|868|09-FEB-2011|2|D||||REV/SYS|||0|0|0|73000||REAL
16Q340637|2014||14100|58900|14100|62900|77000|02-FEB-2013|0|73000|21-FEB-1999|62900|0|0|868|10-FEB-2011|2|D||||REV/SYS|||0|0|0|73000||REAL
16Q340646|2014||14100|58900|14100|65400|79500|02-FEB-2013|0|73000|20-FEB-1999|65000|380|0|868||2||||||||0|0|0|73000||REAL
16Q340655|2014||14100|58900|14100|65000|79100|17-SEP-2013|0|73000|21-FEB-1999|65000|0|0|868|23-JUN-2011|3|OVR|14100|58900|73000||||0|0|0|73000||REAL
16Q340664|2014||14100|58900|14100|65000|79100|17-SEP-2013|0|73000|20-FEB-1999|65000|0|0|868|23-JUN-2011|3|OVR|14100|58900|73000||||0|0|0|73000||REAL
16Q340673|2014||14100|58900|14100|63300|77400|02-FEB-2013|0|73000|21-FEB-1999|62900|380|0|868||2||||||||0|0|0|73000||REAL
16Q340682|2014||14100|58900|14100|65000|79100|02-FEB-2013|0|73000|21-FEB-1999|65000|0|0|868||2||||||||0|0|0|73000||REAL
16Q340701|2014||25300|45700|25300|109300|134600|06-MAY-2013|0|71000|21-FEB-1999|109300|0|0|1736|06-MAY-2013|2|D||||756|||0|0|0|71000||REAL
16Q340710|2014||25300|45700|25300|108800|134100|06-MAY-2013|0|71000|21-FEB-1999|108800|0|0|1736|06-MAY-2013|2|D||||756|||0|0|0|71000||REAL
16Q340729|2014||24200|39900|24200|109500|133700|06-MAY-2013|0|64100|20-FEB-1999|109500|0|0|1736|06-MAY-2013|2|D||||756|||0|0|0|64100||REAL
16Q340738|2014||24200|39900|24200|109800|134000|06-MAY-2013|0|64100|21-FEB-1999|109800|0|0|1736|06-MAY-2013|2|D||||756|||0|0|0|64100||REAL
16Q340756|2014||24200|43600|24200|111100|135300|06-MAY-2013|0|67800|21-FEB-1999|110900|220|0|1736|06-MAY-2013|2|D||||756|||0|0|0|67800||REAL
16Q340765|2014|0|24200|43600|24200|110900|135100|24-JUN-2014|0|67800|24-JUN-2014|110900|0|0|1736|31-OCT-2013|3|96|24200|43600|67800|825|||0|0|0|67800||REAL
16Q340792|2014||24200|43600|24200|110900|135100|06-MAY-2013|0|67800|21-FEB-1999|110900|0|0|1736|06-MAY-2013|2|D||||756|||0|0|0|67800||REAL
16Q340802|2014||24200|43600|24200|110900|135100|06-MAY-2013|0|67800|21-FEB-1999|110900|0|0|1736|06-MAY-2013|2|D||||756|||0|0|0|67800||REAL
16Q230161|2014||73100|238600|73100|258000|331100|02-FEB-2013|0|311700|21-FEB-1999|253500|4490|0|2346||2||||||||0|0|0|311700||REAL
17K120355|2014||106400|139700|106400|195900|302300|02-FEB-2013|0|246100|22-FEB-1999|195900|0|0|2447||2||||||||0|0|0|246100||REAL
17K120366|2014||71900|103800|71900|164000|235900|09-FEB-2013|0|153000|22-FEB-1999|164000|0|0|1526|09-FEB-2011|3|OVR|71900|103800|175700|ASR13|||0|0|0|175700||REAL
17K120377|2014||58200|100300|58200|141700|199900|02-FEB-2013|0|158500|22-FEB-1999|141600|120|0|1530||2||||||||0|0|0|158500||REAL
17K120399|2014||70200|129500|70200|159900|230100|09-FEB-2013|0|185300|22-FEB-1999|159900|0|0|2416||3|OVR|70200|129500|199700|ASR13|||0|0|0|199700||REAL
17K120401|2014||72700|116100|72700|159700|232400|02-FEB-2013|0|188800|22-FEB-1999|159700|0|0|1435||2||||||||0|0|0|188800||REAL
17J321579|2014||17000|71000|17000|57700|74700|08-FEB-2013|0|84200|22-FEB-1999|57700|0|0|1211|12-APR-2011|3|OVM|17000|71000|88000|ASR13|||0|0|0|88000||REAL
17J321580|2014||17000|53000|17000|38500|55500|08-FEB-2013|0|69000|21-FEB-1999|38500|0|0|925|09-FEB-2011|3|OVM|17000|53000|70000|ASR13|||0|0|0|70000||REAL
17J321591|2014||17000|37700|17000|33500|50500|19-FEB-2013|0|74500|22-FEB-1999|33500|0|0|875|13-FEB-2013|3|OVR|17000|37700|54700|978|||0|0|0|54700||REAL
17J321601|2014||17000|55800|17000|39100|56100|08-FEB-2013|0|71900|22-FEB-1999|39100|0|0|875|09-FEB-2011|3|OVM|17000|55800|72800|ASR13|||0|0|0|72800||REAL
17J321612|2014||18000|72400|18000|61700|79700|03-APR-2013|0|88100|21-FEB-1999|59400|2310|0|2016|09-FEB-2011|3|OVR|18000|72400|90400|ASR13|||0|0|0|90400||REAL
16P540351|2014||31000|93300|31000|118400|149400|02-FEB-2013|0|124300|21-FEB-1999|118400|0|0|992||2||||||||0|0|0|124300||REAL
16P540362|2014||31000|89000|31000|128800|159800|02-FEB-2013|0|120000|20-FEB-1999|128800|0|0|960|09-FEB-2011|2|D||||BOE/REV|||0|0|0|120000||REAL
16P540384|2014||31000|70000|31000|116400|147400|02-FEB-2013|0|101000|21-FEB-1999|116400|0|0|992||2|D|||||||0|0|0|101000||REAL
16P540395|2014||31000|93300|31000|118400|149400|02-FEB-2013|0|124300|21-FEB-1999|118400|0|0|992||2||||||||0|0|0|124300||REAL
17J130388|2014||25300|0|25300|0|25300|08-FEB-2013|0||22-FEB-1999|0|0|0|0|29-DEC-2011|1|04||||ASR13|||0|0|0|25300||REAL
17J130399|2014||49900|141200|49900|111500|161400|02-FEB-2013|0|191100|21-FEB-1999|111500|30|0|1596||2||||||||0|0|0|191100||REAL
17O530882|2014||448000|0|448000|0|448000|05-MAR-2013|0|||0|0|0|0||1|D||||||100|448000|448000|0|448000||
17J130401|2014||48900|117800|48900|104100|153000|02-FEB-2013|0|166700|22-FEB-1999|102300|1840|0|1350|21-FEB-2012|2|57||||811|||0|0|0|166700||REAL
17J130410|2014|1|48900|140700|48900|128500|177400|23-JUL-2014|0|189900|23-JUL-2014|128500|0|0|1443|10-FEB-2011|3|OVR|48900|140700|189600|REV/SYS|||0|0|0|189600||REAL
17O530833|2014||7800|0|7800|0|7800|05-MAR-2013|0|||0|0|0|0||1||||||||0|0|0|7800||REAL
17O540201|2014|0|39300|110700|39300|123500|162800|07-JUL-2015|0|170800|07-JUL-2015|123500|0|0|1549|13-MAY-2015|3|S97|39300|110700|150000|STC|||0|0|0|150000||REAL
18J541592|2014||41800|146800|41800|177700|219500|12-MAR-2013|0|285000|22-FEB-1999|177700|0|0|2796|12-FEB-2013|3|OVR|41800|146800|188600|30|||0|0|0|188600||REAL
18J541602|2014||41800|120120|41800|158400|200200|12-MAR-2013|0|237700|22-FEB-1999|155800|2610|0|2688|12-FEB-2013|3|OVR|41800|120120|161920|30|||0|0|0|161920||REAL
18J541613|2014||41800|114600|41800|160500|202300|12-MAR-2013|0|230800|21-FEB-1999|159200|1290|0|2496|12-FEB-2013|3|OVR|41800|114600|156400|30|||0|0|0|156400||REAL
18R420231|2014||150200|319500|150200|499000|649200|02-FEB-2013|0|469700||499000|0|0|3692||2||||||||0|0|0|469700||REAL
18R420242|2014||147500|274100|147500|419900|567400|02-FEB-2013|0|421600||419900|0|0|3038||2||||||||0|0|0|421600||REAL
18R420253|2014||198400|328400|198400|476900|675300|19-FEB-2013|0|551700||476900|0|0|3692|13-FEB-2013|3|OVR|198400|328400|526800|978|||0|0|0|526800||REAL
18J541624|2014||41800|119200|41800|148500|190300|12-MAR-2013|0|236100|21-FEB-1999|148500|0|0|2500|12-FEB-2013|3|OVR|41800|119200|161000|30|||0|0|0|161000||REAL
18J541635|2014||41800|118280|41800|152500|194300|12-MAR-2013|0|229300|22-FEB-1999|149700|2830|0|2484|12-FEB-2013|3|OVR|41800|118280|160080|30|||0|0|0|160080||REAL
18J541646|2014||41800|113680|41800|146700|188500|12-MAR-2013|0|216600|22-FEB-1999|144600|2060|0|2470|12-FEB-2013|3|OVR|41800|113680|155480|30|||0|0|0|155480||REAL
18J541657|2014||41800|198320|41800|222500|264300|12-MAR-2013|0|308900|22-FEB-1999|220500|1960|0|3760|12-FEB-2013|3|OVR|41800|198320|240120|30|||0|0|0|240120||REAL
18J541668|2014||41800|119200|41800|144400|186200|12-MAR-2013|0|206400|22-FEB-1999|144400|0|0|2632|12-FEB-2013|3|OVR|41800|119200|161000|30|||0|0|0|161000||REAL
18J541679|2014||41800|134840|41800|159800|201600|12-MAR-2013|0|253000|22-FEB-1999|157200|2610|0|2688|12-FEB-2013|3|OVR|41800|134840|176640|30|||0|0|0|176640||REAL
17L520480|2014||46100|163600|46100|133100|179200|02-FEB-2013|0|209700|21-FEB-1999|133100|0|0|1560||2|D|||||||0|0|0|209700||REAL
17L520491|2014||47000|187700|47000|131300|178300|02-FEB-2013|0|234700|21-FEB-1999|131300|0|0|1848||2|D|||||||0|0|0|234700||REAL
17L520501|2014||47300|379800|47300|231000|278300|02-FEB-2013|0|427100|21-FEB-1999|231000|0|0|2926||2|D|||||||0|0|0|427100||REAL
16Q240436|2014||24600|86100|24600|104800|129400|02-FEB-2013|0|110700|21-FEB-1999|104800|0|0|1620||2||||||||0|0|0|110700||REAL
16Q240445|2014||24600|88900|24600|107500|132100|06-FEB-2013|0|110800|21-FEB-1999|107500|0|0|1620||3|OVR|24600|88900|113500|ASR13|||0|0|0|113500||REAL
16Q240463|2014||15800|66300|15800|68200|84000|02-FEB-2013|0|82100|21-FEB-1999|68200|0|0|1000||2||||||||0|0|0|82100||REAL
16Q240472|2014||18300|72700|18300|82000|100300|02-FEB-2013|0|91000|21-FEB-1999|82000|0|0|1280||2||||||||0|0|0|91000||REAL
16Q240481|2014||16100|66500|16100|69700|85800|02-FEB-2013|0|82600|21-FEB-1999|69700|0|0|1020||2||||||||0|0|0|82600||REAL
16Q240490|2014||15800|66300|15800|68200|84000|02-FEB-2013|0|82100|21-FEB-1999|68200|0|0|1000||2||||||||0|0|0|82100||REAL
17K440950|2014||12400|40000|12400|35400|47800|08-FEB-2013|0|46900|22-FEB-1999|35400|0|0|942|09-FEB-2011|3|OVM|12400|40000|52400|ASR13|||0|0|0|52400||REAL
17K440961|2014||12400|62400|12400|63700|76100|08-FEB-2013|0|69300|21-FEB-1999|63700|0|0|1188|21-APR-2011|3|OVM|12400|62400|74800|ASR13|||0|0|0|74800||REAL
17K440972|2014||12400|52000|12400|46700|59100|08-FEB-2013|0|58900|22-FEB-1999|45200|1530|0|875|01-MAR-2011|3|OVM|12400|52000|64400|ASR13|||0|0|0|64400||REAL
17K440994|2014||12400|56400|12400|61600|74000|08-FEB-2013|0|63300|22-FEB-1999|60800|840|0|1269|10-SEP-2011|3|OVM|12400|56400|68800|ASR13|||0|0|0|68800||REAL
17K441016|2014||14500|54800|14500|49200|63700|08-FEB-2013|0|63800|22-FEB-1999|49200|0|0|936|09-FEB-2011|3|OVM|14500|54800|69300|ASR13|||0|0|0|69300||REAL
16P521178|2014||12000|56200|12000|75100|87100|02-FEB-2013|0|68200|21-FEB-1999|75100|0|0|868||2||||||||0|0|0|68200||REAL
16P521189|2014||12000|56200|12000|75100|87100|02-FEB-2013|0|68200|21-FEB-1999|75100|0|0|868||2||||||||0|0|0|68200||REAL
16P521190|2014||12000|55800|12000|75700|87700|06-FEB-2013|0|65800|21-FEB-1999|75700|0|0|868||3|OVR|12000|55800|67800|ASR13|||0|0|0|67800||REAL
16M320211|2014||69200|141700|69200|141800|211000|02-FEB-2013|0|210900|21-FEB-1999|141800|0|0|2251|20-DEC-2011|2|96||||756|||0|0|0|210900||REAL
16K621196|2014||7800|27800|7800|31000|38800|08-FEB-2013|0|38000|21-FEB-1999|31000|0|0|448|09-FEB-2011|3|OVM|7800|27800|35600|ASR13|||0|0|0|35600||REAL
16H631012|2014||2200|19400|2200|27100|29300|08-FEB-2013|0|19900|21-FEB-1999|27100|0|0|946|09-FEB-2011|3|OVM|2200|19400|21600|ASR13|||0|0|0|21600||REAL
16H631023|2014||2200|21600|2200|23900|26100|27-MAR-2013|0|21700|21-FEB-1999|23300|630|0|808|27-MAR-2013|3|D|2200|21600|23800|784|||0|0|0|23800||REAL
16H631034|2014||2200|28000|2200|30400|32600|27-MAR-2013|0|26800|20-FEB-1999|30400|0|0|850|27-MAR-2013|3|D|2200|28000|30200|784|||0|0|0|30200||REAL
18K640074|2014||77800|133600|77800|135300|213100|02-FEB-2013|0|211400|22-FEB-1999|134100|1220|0|1339|10-MAY-2011|2|S99||||978|||0|0|0|211400||REAL
18K640117|2014||48800|149000|48800|186100|234900|20-APR-2013|0|284100|21-FEB-1999|186100|0|0|3174|12-FEB-2013|3|OVR|48800|149000|197800|30|||0|0|0|197800||REAL
18K640128|2014||48800|181384|48800|192100|240900|20-APR-2013|0|266100|22-FEB-1999|192100|0|0|3320|12-FEB-2013|3|OVR|48800|181384|230184|30|||0|0|0|230184||REAL
18K640139|2014||48800|201072|48800|206900|255700|07-APR-2013|0|312100|21-FEB-1999|206900|0|0|3700|12-FEB-2013|3|OVR|48800|201072|249872|30|||0|0|0|249872||REAL
18K640140|2014||48800|203200|48800|203200|252000|07-MAY-2013|0|309900|21-FEB-1999|203200|0|0|3700|13-MAY-2013|3|OVR|48800|203200|252000|HT401|||0|0|0|252000||REAL
18K640151|2014|D|52600|107400|52600|236000|288600|31-JUL-2014|0|319100|31-JUL-2014|236000|0|0|2772|27-AUG-2014|3|OVR|52600|107400|160000|HT401|||0|0|0|160000||REAL
18K640162|2014||60800|413000|60800|401000|461800|07-APR-2013|0|628700|01-JUL-1999|401000|0|0|8232|12-FEB-2013|3|OVR|60800|413000|473800|30|||0|0|0|473800||REAL
18K640173|2014||44000|191520|44000|173600|217600|12-MAR-2013|0|266000|22-FEB-1999|173600|0|0|3052|12-FEB-2013|3|OVR|44000|191520|235520|30|||0|0|0|235520||REAL
18K640184|2014||53500|246500|53500|250800|304300|07-APR-2013|0|389100|21-FEB-1999|250800|0|0|4508|08-SEP-2013|3|OVR|53500|246500|300000|HT401|||0|0|0|300000||REAL
18K640195|2014||80700|76600|80700|75600|156300|17-SEP-2013|0|157300|19-JUL-1999|74100|1470|0|1056|02-SEP-2012|3|OVR|80700|76600|157300||||0|0|0|157300||REAL
19S630119|2014||48000|155500|48000|146900|194900|09-FEB-2013|0|219000|22-FEB-1999|146900|0|0|1874||3|OVR|48000|155500|203500|ASR13|||0|0|0|203500||REAL
19T620197|2014||166800|341400|166800|475700|642500|02-FEB-2013|0|508200|22-FEB-1999|473100|2570|0|2962|23-APR-2012|2|85||||832|||0|0|0|508200||REAL
19T620207|2014|0|170900|313400|170900|443300|614200|16-JUN-2014|0|481600|16-JUN-2014|443300|0|0|2937|23-JAN-2013|3|90|170900|313400|484300|802|||0|0|0|484300||REAL
19T620218|2014||0|0|0|0|0|01-FEB-2013|0|||0|0|0|0||1|D||||||100|0|0|0|0||
19T620229|2014||0|0|0|0|0|01-FEB-2013|0|||0|0|0|0||1|D||||||100|0|0|0|0||
19T620252|2014||4000|0|4000|0|4000|05-MAR-2013|0|||0|0|0|0|09-FEB-2011|3|D|4000|0|4000|BOE/REV|||0|0|0|4000||REAL
19T640029|2014||61900|138800|61900|183700|245600|02-FEB-2013|0|200700|22-FEB-1999|183700|0|0|1800|09-FEB-2011|2|D||||REV/SYS|||0|0|0|200700||REAL
19T640030|2014||61900|127100|61900|179400|241300|02-FEB-2013|0|189000|17-FEB-1999|179400|0|0|2272||2|D|||||||0|0|0|189000||REAL
19W530037|2014||176200|304300|176200|431400|607600|19-MAR-2013|0|480500|17-FEB-1999|431100|330|0|3162|10-FEB-2011|2|D||||REV/SYS|||0|0|0|480500||REAL
19W530048|2014||176200|275700|176200|373100|549300|02-FEB-2013|0|451900|22-FEB-1999|373100|0|0|3122|11-FEB-2011|2|85||||833|||0|0|0|451900||REAL
19W530059|2014||180500|382000|180500|423500|604000|17-JUN-2014|0|429600|17-JUN-2014|419500|3990|0|3800|11-MAR-2013|3|D|180500|382000|562500|825|||0|0|0|562500||REAL
19W530060|2014||180700|328600|180700|397200|577900|20-MAY-2013|0|509300|22-FEB-1999|397200|0|0|2808|13-MAY-2013|3|OVR|180700|328600|509300|HT401|||0|0|0|509300||REAL
19V310357|2014||113100|423500|113100|480700|593800|17-SEP-2013|0|536600|22-FEB-1999|480700|0|0|3104|10-SEP-2011|3|OVR|113100|423500|536600||||0|0|0|536600||REAL
19V310368|2014||103600|396200|103600|438400|542000|02-FEB-2013|0|499800|22-FEB-1999|438400|0|0|3168||2||||||||0|0|0|499800||REAL
19V310379|2014||125600|382400|125600|404500|530100|02-FEB-2013|0|508000|22-FEB-1999|404500|0|0|2960||2||||||||0|0|0|508000||REAL
19V310380|2014||119900|426500|119900|532700|652600|19-MAR-2013|0|546400|17-FEB-1999|532000|660|0|3396||2||||||||0|0|0|546400||REAL
19V310391|2014||104900|391900|104900|380400|485300|02-FEB-2013|0|496800|17-FEB-1999|376600|3830|0|2856|11-FEB-2011|2|85||||825|||0|0|0|496800||REAL
19T610077|2014||107600|293200|107600|297700|405300|02-FEB-2013|0|400800|17-FEB-1999|297700|0|0|3364||2||||||||0|0|0|400800||REAL
19T610088|2014||0|0|0|0|0|10-JAN-2013|0|||0|0|0|0||1|D||||||100|0|0|0|0||
19T610109|2014||131900|292100|131900|376600|508500|02-FEB-2013|0|424000|22-FEB-1999|376300|270|0|2728|23-APR-2012|2|96||||832|||0|0|0|424000||REAL
19T610110|2014||92400|304800|92400|364500|456900|02-FEB-2013|0|397200|17-FEB-1999|364500|0|0|2340|23-APR-2012|2|96||||832|||0|0|0|397200||REAL
19T610121|2014||85500|274500|85500|369500|455000|25-FEB-2013|0|413300|17-FEB-1999|369500|0|0|3270|13-FEB-2013|3|OVR|85500|274500|360000|978|||0|0|0|360000||REAL
19S531702|2014||23400|83500|23400|109700|133100|17-SEP-2013|0|106900|22-FEB-1999|109700|0|0|1292|10-SEP-2011|3|OVR|23400|83500|106900||||0|0|0|106900||REAL
19S531735|2014||22000|143800|22000|164500|186500|02-FEB-2013|0|165800|22-FEB-1999|164500|0|0|1577|26-MAY-2011|2|86||||028|||0|0|0|165800||REAL
19S531746|2014||25300|144200|25300|161500|186800|02-FEB-2013|0|169500|22-FEB-1999|157600|3910|0|1904|26-MAY-2011|2|86||||028|||0|0|0|169500||REAL
18K641152|2014|0|79200|130700|79200|151000|230200|21-JUL-2014|0|209900|21-JUL-2014|147800|3240|0|1472||3|OVR|79200|130700|209900||||0|0|0|209900||REAL
16N220431|2014||73900|223500|73900|209400|283300|02-FEB-2013|0|297400|21-FEB-1999|209400|0|0|1984|09-FEB-2011|2|D||||REV/SYS|||0|0|0|297400||REAL
18K641163|2014||75800|313500|75800|333000|408800|02-FEB-2013|0|389300|22-FEB-1999|333000|0|0|2086|27-MAY-2011|2|86||||983|||0|0|0|389300||REAL
16N220413|2014||80000|216800|80000|216800|296800|02-FEB-2013|0|302000|21-FEB-1999|216800|0|0|1984||1||||||||0|0|0|296800||REAL
16N220422|2014||86300|184700|86300|223700|310000|02-FEB-2013|0|271000|21-FEB-1999|223700|0|0|1851||2||||||||0|0|0|271000||REAL
16N220440|2014||77500|282000|77500|268300|345800|19-JUN-2013|0|361700|11-JUN-2013|268300|0|0|1798|19-JUN-2013|3|11|77500|282000|359500|978|||0|0|0|359500||REAL
17O611392|2014||17800|50300|17800|72400|90200|02-FEB-2013|0|68100|25-JUN-1999|72200|220|0|1072||2||||||||0|0|0|68100||REAL
17O611402|2014|0|17800|29200|17800|54600|72400|04-SEP-2014|0|55700|04-SEP-2014|54400|220|0|742|18-AUG-2014|3|S97|17800|29200|47000|STC|||0|0|0|47000||REAL
17O611413|2014|0|17800|29200|17800|54600|72400|04-SEP-2014|0|55700|04-SEP-2014|54400|220|0|742|18-AUG-2014|3|S97|17800|29200|47000|STC|||0|0|0|47000||REAL
17O611424|2014||17800|50300|17800|72400|90200|02-FEB-2013|0|68100|25-JUN-1999|72200|220|0|1072||2||||||||0|0|0|68100||REAL
17O611435|2014||17800|64400|17800|83400|101200|02-FEB-2013|0|82200|25-JUN-1999|83200|220|0|1278|02-FEB-2012|2|96||||810|||0|0|0|82200||REAL
17O611446|2014|0|17800|40700|17800|56400|74200|12-JUN-2014|0|55700|12-JUN-2014|56200|220|0|742|31-OCT-2013|3|96|17800|40700|58500|803|||0|0|0|58500||REAL
17O611457|2014|0|17800|50200|17800|73200|91000|11-APR-2014|0|68200|11-APR-2014|73000|220|0|1068|31-OCT-2013|3|96|17800|50200|68000|803|||0|0|0|68000||REAL
17J640887|2014||12600|41400|12600|37600|50200|29-MAR-2013|0|59700|22-FEB-1999|37600|0|0|1186|21-MAR-2013|3|D|12600|41400|54000|786|||0|0|0|54000||REAL
17K530633|2014||11800|58000|11800|43900|55700|09-FEB-2013|0|75700|22-FEB-1999|43900|0|0|864|09-MAY-2011|3|OVR|11800|58000|69800|ASR13|||0|0|0|69800||REAL
17K530996|2014||8500|20800|8500|15200|23700|09-FEB-2013|0|29000|21-FEB-1999|15200|0|0|900|09-FEB-2011|3|OVR|8500|20800|29300|ASR13|||0|0|0|29300||REAL
17K531007|2014||10800|38000|10800|29500|40300|24-APR-2013|0|51100|21-FEB-1999|29500|0|0|825|09-FEB-2011|3|OVM|10800|38000|48800|ASR13|||0|0|0|48800||REAL
17K531018|2014||8500|21800|8500|15500|24000|09-FEB-2013|0|29000|21-FEB-1999|15400|60|0|900|09-FEB-2011|3|OVR|8500|21800|30300|ASR13|||0|0|0|30300||REAL
17K531029|2014||10200|34900|10200|30100|40300|19-MAR-2013|0|46200|22-FEB-1999|30100|0|0|825|09-FEB-2011|3|OVR|10200|34900|45100|ASR13|||0|0|0|45100||REAL
17K531030|2014||11400|34000|11400|29200|40600|24-APR-2013|0|47800|21-FEB-1999|29200|0|0|825|09-FEB-2011|3|OVM|11400|34000|45400|ASR13|||0|0|0|45400||REAL
17K531041|2014||10900|37900|10900|29900|40800|24-APR-2013|0|51100|21-FEB-1999|29900|0|0|825|16-FEB-2011|3|OVM|10900|37900|48800|ASR13|||0|0|0|48800||REAL
17K531052|2014||8900|21000|8900|16400|25300|08-FEB-2013|0|24800|22-FEB-1999|16200|190|0|912|21-APR-2011|3|OVM|8900|21000|29900|ASR13|||0|0|0|29900||REAL
17K531063|2014||8900|31300|8900|35000|43900|08-FEB-2013|0|35100|21-FEB-1999|34800|220|0|948|01-MAR-2011|3|OVM|8900|31300|40200|ASR13|||0|0|0|40200||REAL
17K531074|2014|0|10800|26200|10800|44000|54800|12-SEP-2014|0|54800|12-SEP-2014|44000|0|0|825|28-AUG-2014|3|S97|10800|26200|37000|STC|||0|0|0|37000||REAL
17K531085|2014||8500|22200|8500|15600|24100|09-FEB-2013|0|29000|22-FEB-1999|15200|410|0|900|09-FEB-2011|3|OVR|8500|22200|30700|ASR13|||0|0|0|30700||REAL
17K531096|2014||11500|51700|11500|43000|54500|24-APR-2013|0|68100|21-FEB-1999|43000|0|0|1410|09-FEB-2011|3|OVM|11500|51700|63200|ASR13|||0|0|0|63200||REAL
16P210111|2014|0|56300|165200|56300|159400|215700|17-JAN-2014|0|226300|17-JAN-2014|159400|0|0|2355|25-NOV-2013|3|57|56300|165200|221500|756|||0|0|0|221500||REAL
16P210131|2014||53600|156700|53600|152100|205700|02-FEB-2013|0|210300|21-FEB-1999|152100|0|0|1828||2||||||||0|0|0|210300||REAL
16P210153|2014||53600|166000|53600|146900|200500|02-FEB-2013|0|219600|21-FEB-1999|146900|0|0|1935||2||||||||0|0|0|219600||REAL
16P210164|2014||0|0|0|0|0|10-JAN-2013|0|||0|0|0|0||1|D||||||100|0|0|0|0||
16P210175|2014||54900|148900|54900|158800|213700|02-FEB-2013|0|203800|21-FEB-1999|158800|0|0|2150||2||||||||0|0|0|203800||REAL
17H521684|2014||1200|38000|2600|59800|62400|26-APR-2013|0|112500|22-FEB-1999|59800|0|0|2112|25-APR-2013|3|D|1200|38000|39200|978|||0|0|0|39200||REAL
17H521695|2014||2200|24400|3000|24700|27700|26-APR-2013|0|50200|21-FEB-1999|22400|2310|0|800|25-APR-2013|3|D|2200|24400|26600|978|||0|0|0|26600||REAL
17H521705|2014||2300|12900|3000|36900|39900|26-APR-2013|0|74600|22-FEB-1999|36900|0|0|1260|25-APR-2013|3|D|2300|12900|15200|978|||0|0|0|15200||REAL
17H521723|2014||2300|22100|3000|30900|33900|26-APR-2013|0|51800|21-FEB-1999|30900|0|0|710|25-APR-2013|3|D|2300|22100|24400|978|||0|0|0|24400||REAL
17H521741|2014||2300|0|3000|0|3000|26-APR-2013|0|||0|0|0|0|25-APR-2013|3|D|2300|0|2300|978|||0|0|0|2300||REAL
17H521750|2014||3300|0|3300|0|3300|05-MAR-2013|0|||0|0|0|0||1|D||||||100|3300|3300|0|3300||
17J130421|2014||55500|170800|55500|125000|180500|02-FEB-2013|0|226300|21-FEB-1999|125000|0|0|1363|09-FEB-2011|2|D||||BOE/REV|||0|0|0|226300||REAL
17J130432|2014||48900|127500|48900|110200|159100|02-FEB-2013|0|176400|21-FEB-1999|110200|0|0|1495||2||||||||0|0|0|176400||REAL
17J130443|2014||48900|152800|48900|130300|179200|02-FEB-2013|0|201700|21-FEB-1999|128300|2000|0|1247||2||||||||0|0|0|201700||REAL
22Q440961|2014||79600|233100|79600|260900|340500|02-FEB-2013|0|312700|23-JUN-1999|260900|0|0|2132|31-JAN-2013|2|D||||SYS|||0|0|0|312700||REAL
22Q440970|2014||0|0|0|0|0|20-NOV-2012|0|||0|0|0|0|10-FEB-2011|1|D||||REV/SYS||100|0|0|0|0||REAL
22Q440989|2014||76200|55800|76200|139500|215700|02-MAY-2013|0|171800|25-FEB-1999|139500|0|0|1236|13-MAY-2013|3|OVR|76200|55800|132000|HT401|||0|0|0|132000||REAL
22Q510013|2014||36900|139100|36900|157400|194300|02-FEB-2013|0|176000|25-FEB-1999|157200|180|0|1684||2||||||||0|0|0|176000||REAL
22N240612|2014||40100|75300|40100|77000|117100|02-FEB-2013|0|115400|25-FEB-1999|77000|0|0|960|23-FEB-2011|2|D||||816|||0|0|0|115400||REAL
22N240621|2014|0|37000|90500|37000|79200|116200|03-APR-2014|0|129000|29-OCT-2013|79200|0|0|1260||3|D|37000|90500|127500|DIAG|||0|0|0|127500||REAL
21T110114|2014|0|159400|309800|159400|265600|425000|17-JAN-2014|0|476400|17-JAN-2014|265600|0|0|3565|11-OCT-2013|3|96|159400|309800|469200|823|||0|0|0|469200||REAL
21T110123|2014|0|149300|342500|149300|279200|428500|24-JUN-2014|0|494400|24-JUN-2014|279200|0|0|3963|11-OCT-2013|3|96|149300|342500|491800|823|||0|0|0|491800||REAL
21T110132|2014|0|139800|359100|139800|322700|462500|24-JUN-2014|0|501500|24-JUN-2014|322700|0|0|3230|11-OCT-2013|3|96|139800|359100|498900|823|||0|0|0|498900||REAL
23M330416|2014||98100|319200|98100|284800|382900|02-FEB-2013|0|417300|25-FEB-1999|284500|290|0|1944|16-JAN-2011|2|34||||829|||0|0|0|417300||REAL
23M330434|2014||136300|285100|136300|263000|399300|02-FEB-2013|0|440600|25-FEB-1999|259400|3550|0|1798|08-SEP-2013|3|OVR|136300|285100|421400|HT401|||0|0|0|421400||REAL
23M330470|2014||113700|393100|113700|381600|495300|02-FEB-2013|0|506800|25-FEB-1999|381500|70|0|2158|10-FEB-2011|2|D||||REV/SYS|||0|0|0|506800||REAL
23M330481|2014|0|107600|241800|107600|241800|349400|20-JUN-2014|0|399500|20-JUN-2014|241100|690|0|1542||3|OVR|107600|241800|349400||||0|0|0|349400||REAL
23M330526|2014||127900|477500|127900|409400|537300|22-FEB-2013|0|605400|24-FEB-1999|409400|0|0|1998|20-FEB-2013|2||||||||0|0|0|605400||REAL
22N210738|2014||41200|262300|41200|205900|247100|23-DEC-2014|0|310800|24-FEB-1999|205900|0|0|1808|10-FEB-2011|3|OVR|41200|262300|303500|ASR13|||0|0|0|303500||REAL
22Q340320|2014||44600|124200|44600|147300|191900|02-FEB-2013|0|168800|25-FEB-1999|147300|0|0|1624||2|D|||||||0|0|0|168800||REAL
22Q340339|2014||46700|119200|46700|145600|192300|02-FEB-2013|0|165900|25-FEB-1999|145600|0|0|1500||2||||||||0|0|0|165900||REAL
22Q340348|2014||49200|110700|49200|141700|190900|02-FEB-2013|0|159900|24-FEB-1999|141700|0|0|1512||2||||||||0|0|0|159900||REAL
22Q340357|2014||45800|131900|45800|154400|200200|02-FEB-2013|0|177700|25-FEB-1999|153600|840|0|1530||2||||||||0|0|0|177700||REAL
22Q340366|2014||44700|122800|44700|146000|190700|17-SEP-2013|0|167500|25-FEB-1999|146000|0|0|1500|10-SEP-2011|3|OVR|44700|122800|167500||||0|0|0|167500||REAL
22Q340375|2014||46500|128400|46500|147900|194400|02-FEB-2013|0|174900|24-FEB-1999|147900|0|0|1550||2|D|||||||0|0|0|174900||REAL
22Q340393|2014||50400|115500|50400|145000|195400|02-FEB-2013|0|165900|25-FEB-1999|145000|0|0|1485||2||||||||0|0|0|165900||REAL
22Q340403|2014||53200|183400|53200|231800|285000|02-FEB-2013|0|236600|25-FEB-1999|231800|0|0|1734|16-FEB-2011|2|97||||978|||0|0|0|236600||REAL
22Q340412|2014||47400|155000|47400|189800|237200|02-FEB-2013|0|202400|24-FEB-1999|189800|0|0|1344|09-FEB-2011|2|D||||REV/SYS|||0|0|0|202400||REAL
22Q340421|2014||41600|98700|41600|129400|171000|02-FEB-2013|0|140300|25-FEB-1999|129400|0|0|1332||2||||||||0|0|0|140300||REAL
22Q340458|2014||45100|201500|45100|291900|337000|09-FEB-2013|0|235700|25-FEB-1999|278000|6390|0|1500|18-FEB-2011|3|OVR|45100|201500|246600|ASR13|||0|0|0|246600||REAL
22U240134|2014||62800|165800|62800|174000|236800|02-FEB-2013|0|228600|24-FEB-1999|174000|0|0|1752||2||||||||0|0|0|228600||REAL
22U240181|2014||62300|228800|62300|247200|309500|03-MAY-2013|0|291100|25-FEB-1999|247200|0|0|2257|03-MAY-2013|2|D||||978|||0|0|0|291100||REAL
22U240192|2014||62400|245800|62400|257000|319400|02-FEB-2013|0|308200|24-FEB-1999|257000|0|0|2068||2|D|||||||0|0|0|308200||REAL
22U240208|2014||57100|244600|57100|273900|331000|02-FEB-2013|0|301700|25-FEB-1999|273900|0|0|2920|14-JAN-2011|2|86||||825|||0|0|0|301700||REAL
22U240217|2014|D|59500|220500|59500|276500|336000|05-MAR-2013|0|306800|25-FEB-1999|276500|0|0|2384|27-AUG-2014|3|OVR|59500|220500|280000|HT401|||0|0|0|280000||
22U240226|2014|0|66400|249000|66400|285200|351600|22-JAN-2014|0|321600|22-JAN-2014|285200|0|0|2414|03-OCT-2013|3|85|66400|249000|315400|825|||0|0|0|315400||REAL
22U620352|2014||49400|159000|49400|161400|210800|27-FEB-2014|0|208400|27-FEB-2014|160200|1200|0|2094|05-DEC-2012|2|33||||803|||0|0|0|208400||REAL
22U211152|2014||0|0|0|0|0|10-JAN-2013|0|||0|0|0|0||1|D||||||100|0|0|0|0||
22U211163|2014||0|0|0|0|0|20-NOV-2012|0|||0|0|0|0||1|D||||||100|0|0|0|0||
22U211196|2014||62000|201000|62000|210900|272900|02-FEB-2013|0|263000|25-FEB-1999|210900|0|0|1944|17-MAY-2012|2|85||||756|||0|0|0|263000||REAL
23M430891|2014|0|55400|110200|55400|122400|177800|03-JUN-2014|0|181600|03-JUN-2014|122400|0|0|990|03-JUN-2014|3|85|55400|110200|165600|816|||0|0|0|165600||REAL
21Q410051|2014||47800|207000|47800|174200|222000|09-FEB-2013|0|255600|24-FEB-1999|174200|0|0|2240||3|OVR|47800|207000|254800|ASR13|||0|0|0|254800||REAL
23M430901|2014||54600|52500|54600|52500|107100|02-FEB-2013|0|134900|25-FEB-1999|47900|4550|0|1214||1||||||||0|0|0|107100||REAL
23M430910|2014|0|57800|168300|57800|198400|256200|03-APR-2014|0|226200|18-FEB-2014|197100|1300|0|1584|18-FEB-2014|3|OVR|57800|168300|226100|DIAG|||0|0|0|226100||REAL
21Q410042|2014||45700|159700|45700|161900|207600|02-FEB-2013|0|205400|25-FEB-1999|161900|0|0|1940||2||||||||0|0|0|205400||REAL
21Q410060|2014||45600|161500|45600|166000|211600|02-FEB-2013|0|207100|24-FEB-1999|166000|0|0|1864||2||||||||0|0|0|207100||REAL
21Q410336|2014||43500|175400|43500|187100|230600|02-FEB-2013|0|218900|24-FEB-1999|187100|0|0|2568||2||||||||0|0|0|218900||REAL
21Q410345|2014||44600|175900|44600|179900|224500|02-FEB-2013|0|220500|25-FEB-1999|179900|0|0|2104||2||||||||0|0|0|220500||REAL
21Q410354|2014||44600|170600|44600|187700|232300|02-FEB-2013|0|215200|25-FEB-1999|187700|0|0|2200||2|D|||||||0|0|0|215200||REAL
21J231534|2014||2500|0|2500|0|2500|17-SEP-2013|0|||0|0|0|0|10-SEP-2011|3|OVR|2500|0|2500||||0|0|0|2500||REAL
20J320507|2014||57700|70140|57700|87700|145400|12-MAR-2013|0|175900|25-FEB-1999|87700|0|0|1189|12-FEB-2013|3|OVR|57700|70140|127840|30|||0|0|0|127840||REAL
20T220083|2014||0|0|0|0|0|20-NOV-2012|0|||0|0|0|0||1|D||||||100|0|0|0|0||
20T220094|2014||0|0|0|0|0|20-NOV-2012|0|||0|0|0|0||1|D||||||100|0|0|0|0||
20T220193|2014||112900|374400|112900|451900|564800|02-FEB-2013|0|487300||451900|0|0|2748||2||||||||0|0|0|487300||REAL
20J440911|2014|0|113000|208700|113000|269900|382900|23-JAN-2014|0|346100|23-JAN-2014|269800|50|0|2949|09-JAN-2014|3|85|113000|208700|321700|824|||0|0|0|321700||REAL
20J440939|2014||49000|143300|49000|164500|213500|02-FEB-2013|0|192300|25-FEB-1999|160800|3650|0|1494|21-MAR-2012|2|96||||801|||0|0|0|192300||REAL
20J440948|2014||47400|205300|47400|241300|288700|02-FEB-2013|0|252700|25-FEB-1999|241300|0|0|2592|12-MAY-2011|2|S99||||828|||0|0|0|252700||REAL
20J440975|2014|0|47400|93100|47400|120700|168100|26-JUN-2014|0|159500|26-JUN-2014|120700|0|0|1040|07-OCT-2011|3|S57|47400|93100|140500|764|||0|0|0|140500||REAL
21J540681|2014||28100|137400|28100|138700|166800|02-FEB-2013|0|165500|25-FEB-1999|138200|530|0|1063||2||||||||0|0|0|165500||REAL
21J540717|2014||28100|99400|28100|73100|101200|02-FEB-2013|0|127500|25-FEB-1999|73100|0|0|1025|05-NOV-2012|2|96||||824|||0|0|0|127500||REAL
21J540726|2014||28100|69700|28100|54100|82200|02-FEB-2013|0|97800|30-APR-1999|54100|0|0|700||2||||||||0|0|0|97800||REAL
21J440543|2014||19000|91400|19000|49000|68000|02-FEB-2013|0|110400|25-FEB-1999|47400|1610|0|668||2||||||||0|0|0|110400||REAL
21J440552|2014||17400|96800|17400|67600|85000|02-FEB-2013|0|114200|25-FEB-1999|66800|800|0|890||2||||||||0|0|0|114200||REAL
21J440561|2014|0|19000|91300|19000|62200|81200|14-FEB-2014|0|110300|14-FEB-2014|62200|0|0|968|02-OCT-2013|3|96|19000|91300|110300|824|||0|0|0|110300||REAL
21J440581|2014|0|19000|46000|19000|69500|88500|14-NOV-2013|0|116600|14-NOV-2013|69400|100|0|557|08-SEP-2013|3|OVR|19000|46000|65000|HT401|||0|0|0|65000||REAL
21J440592|2014||17400|93300|17400|56500|73900|09-APR-2013|0|110700|25-FEB-1999|55500|1040|0|972||2|D|||||||0|0|0|110700||REAL
21J440608|2014||17400|115700|17400|96700|114100|02-FEB-2013|0|133100|25-FEB-1999|90500|6150|0|972||2||||||||0|0|0|133100||REAL
21J440617|2014||17400|77500|17400|76700|94100|02-FEB-2013|0|94900|24-FEB-1999|76200|530|0|972||2||||||||0|0|0|94900||REAL
21K530551|2014||40100|113200|40100|110100|150200|02-FEB-2013|0|153300|24-FEB-1999|108300|1760|0|854||2||||||||0|0|0|153300||REAL
21K530560|2014||41000|81200|41000|63400|104400|02-FEB-2013|0|122200|25-FEB-1999|62200|1200|0|904||2||||||||0|0|0|122200||REAL
21K530582|2014||44900|128300|44900|110600|155500|02-FEB-2013|0|173200|25-FEB-1999|110500|60|0|896||2||||||||0|0|0|173200||REAL
21K530593|2014||44500|101300|44500|80100|124600|13-JAN-2014|0|140100|13-JAN-2014|80100|0|0|784|22-MAY-2013|3|S99|44500|101300|145800|814|||0|0|0|145800||REAL
21K530607|2014||54900|61200|54900|63000|117900|10-APR-2013|0|133100|25-FEB-1999|63000|0|0|1116|08-SEP-2013|3|OVR|54900|61200|116100|HT401|||0|0|0|116100||REAL
21K530625|2014||41400|65700|41400|72100|113500|02-FEB-2013|0|107100|24-FEB-1999|72100|20|0|806||2|D|||||||0|0|0|107100||REAL
21K530681|2014||41000|92800|41000|84400|125400|02-FEB-2013|0|133800|24-FEB-1999|83400|1040|0|910||2||||||||0|0|0|133800||REAL
21K530692|2014|0|44500|106100|44500|137300|181800|21-MAY-2014|0|211600|21-MAY-2014|137200|90|0|1240|21-MAY-2014|3|85|44500|106100|150600|816|||0|0|0|150600||REAL
21K530717|2014||41000|94400|41000|77800|118800|02-FEB-2013|0|135400|25-FEB-1999|76700|1060|0|898||2|D|||||||0|0|0|135400||REAL
21K530726|2014||40500|105600|40500|89500|130000|02-FEB-2013|0|146100|24-FEB-1999|87900|1570|0|1016||2||||||||0|0|0|146100||REAL
21K530744|2014||41000|93400|41000|82200|123200|02-FEB-2013|0|134400|24-FEB-1999|81200|960|0|1022||2||||||||0|0|0|134400||REAL
21K640919|2014||318000|87900|318000|87900|405900|13-MAR-2013|0|||0|87910|0|0|13-MAR-2013|1|D||||901|||0|0|0|405900||REAL
21K640928|2014||134900|30300|134900|30300|165200|13-MAR-2013|0|||0|33640|0|0|13-MAR-2013|1|D||||901|90||0|0|0|165200||REAL
20K132590|2014||28600|86700|28600|102700|131300|02-FEB-2013|0|115300|25-FEB-1999|102700|0|0|930|09-FEB-2011|2|D||||REV/SYS|||0|0|0|115300||REAL
20K141574|2014||21400|85800|21400|107300|128700|02-FEB-2013|0|107200|25-FEB-1999|107300|0|0|988|09-FEB-2011|2|D||||REV/SYS|||0|0|0|107200||REAL
22K330174|2014||79600|227200|79600|188400|268000|03-APR-2013|0|306800|25-FEB-1999|186700|1710|0|1750|01-OCT-2012|2|36||||814|||0|0|0|306800||REAL
22K330185|2014||76500|119000|76500|159800|236300|03-APR-2013|0|195500|24-FEB-1999|158600|1180|0|1305||2||||||||0|0|0|195500||REAL
22K330196|2014||92700|241900|92700|209800|302500|03-APR-2013|0|334600|24-FEB-1999|207800|1980|0|1960|09-FEB-2011|2|D||||BOE/REV|||0|0|0|334600||REAL
22K330204|2014||111100|245600|111100|244800|355900|03-APR-2013|0|356700|25-FEB-1999|243300|1470|0|2188|01-OCT-2012|2|96||||814|||0|0|0|356700||REAL
22K330213|2014||79600|237200|79600|215200|294800|03-APR-2013|0|316800|24-FEB-1999|213700|1530|0|1440||2||||||||0|0|0|316800||REAL
22K330222|2014||111100|227400|111100|232300|343400|20-APR-2013|0|405100|25-FEB-1999|226000|6320|0|1612|28-FEB-2013|3|D|111100|227400|338500|824|||0|0|0|338500||REAL
22K330231|2014|0|82700|166700|82700|166100|248800|17-JUL-2014|0|249400|17-JUL-2014|165900|160|0|1080|17-JUL-2014|3|86|82700|166700|249400|764|||0|0|0|249400||REAL
22K330240|2014||109000|275200|109000|295500|404500|03-APR-2013|0|384200|24-FEB-1999|293000|2470|0|2714|09-FEB-2011|2|D||||REV/SYS|||0|0|0|384200||REAL
22K330251|2014||76500|170100|76500|165500|242000|03-APR-2013|0|246600|25-FEB-1999|164200|1300|0|1440||2||||||||0|0|0|246600||REAL
22K330262|2014||95100|251400|95100|241200|336300|03-APR-2013|0|346500|24-FEB-1999|239800|1380|0|2014||2|D|||||||0|0|0|346500||REAL
22K330273|2014||74800|119200|74800|165500|240300|03-APR-2013|0|194000|25-FEB-1999|165500|0|0|1712||2||||||||0|0|0|194000||REAL
21L220271|2014||50400|98300|50400|98100|148500|02-FEB-2013|0|148700|24-FEB-1999|95500|2570|0|1053||2||||||||0|0|0|148700||REAL
21L220282|2014|0|50400|83600|50400|96600|147000|24-FEB-2014|0|132500|24-FEB-2014|95100|1520|0|1080|03-OCT-2013|3|96|50400|83600|134000|801|||0|0|0|134000||REAL
21L220293|2014||50400|99400|50400|98900|149300|02-FEB-2013|0|149800|25-FEB-1999|98200|730|0|1080||2||||||||0|0|0|149800||REAL
21L220307|2014|0|50400|93200|50400|95800|146200|24-FEB-2014|0|145300|24-FEB-2014|94100|1720|0|1053|03-OCT-2013|3|96|50400|93200|143600|801|||0|0|0|143600||REAL
21L220325|2014||50100|136300|50100|135500|185600|09-FEB-2013|0|190600|25-FEB-1999|134400|1110|0|768||3|OVR|50100|136300|186400|ASR13|||0|0|0|186400||REAL
21L220334|2014||86000|164800|86000|151300|237300|02-FEB-2013|0|250800|25-FEB-1999|151200|90|0|1680||2|D|||||||0|0|0|250800||REAL
21L220361|2014||50800|63600|50800|72000|122800|02-FEB-2013|0|114400|25-FEB-1999|71400|590|0|912|09-FEB-2011|2|D||||REV/SYS|||0|0|0|114400||REAL
21L220370|2014||57300|134000|57300|131200|188500|09-FEB-2013|0|194700|25-FEB-1999|131200|0|0|1080||3|OVR|57300|134000|191300|ASR13|||0|0|0|191300||REAL
21L220381|2014||51700|130300|51700|150300|202000|03-APR-2013|0|197800|25-FEB-1999|150300|0|0|3320|09-FEB-2011|3|OVR|51700|130300|182000|ASR13|||0|0|0|182000||REAL
21R330046|2014||52600|164400|52600|183500|236100|02-FEB-2013|0|217000|25-FEB-1999|183000|460|0|2125||2||||||||0|0|0|217000||REAL
21R330055|2014||46000|161000|46000|141800|187800|02-FEB-2013|0|207000|25-FEB-1999|141800|0|0|1769||2||||||||0|0|0|207000||REAL
21R330064|2014||42700|168000|42700|163900|206600|02-FEB-2013|0|210700|24-FEB-1999|163900|0|0|1897||2||||||||0|0|0|210700||REAL
21R330073|2014||49400|148700|49400|148400|197800|02-FEB-2013|0|198100|25-FEB-1999|148400|0|0|1904|28-APR-2011|2|S99||||823|||0|0|0|198100||REAL
21R330082|2014||45800|139400|45800|138400|184200|02-FEB-2013|0|185200|25-FEB-1999|138400|0|0|1917||2||||||||0|0|0|185200||REAL
21R330091|2014||41700|124400|41700|137800|179500|05-MAR-2013|0|166100|25-FEB-1999|137800|0|0|1769||2||||||||0|0|0|166100||REAL
21R330101|2014||45600|125200|45600|143600|189200|02-FEB-2013|0|170800|25-FEB-1999|143600|0|0|2060||2||||||||0|0|0|170800||REAL
20T620111|2014||56900|192800|56900|207700|264600|02-FEB-2013|0|249700|25-FEB-1999|207700|0|0|2560||2||||||||0|0|0|249700||REAL
21M320453|2014||132500|152900|132500|246200|378700|02-FEB-2013|0|285400|25-FEB-1999|246200|0|0|2461||2||||||||0|0|0|285400||REAL
21M320471|2014|1|113000|198800|113000|261900|374900|06-NOV-2013|0|321500|06-NOV-2013|261900|0|0|1769|02-OCT-2013|3|11|113000|198800|311800|814|||0|0|0|311800||REAL
21M320480|2014|0|123400|175300|123400|251600|375000|14-FEB-2014|0|299000|14-FEB-2014|251600|0|0|2552|02-OCT-2013|3|96|123400|175300|298700|814|||0|0|0|298700||REAL
21Q510775|2014||84600|263000|84600|260600|345200|02-FEB-2013|0|347600|25-FEB-1999|260600|0|0|2212||2||||||||0|0|0|347600||REAL
21Q510784|2014||84600|246400|84600|278000|362600|02-FEB-2013|0|331000|25-FEB-1999|278000|0|0|2343||2|D|||||||0|0|0|331000||REAL
21Q510793|2014||84600|281800|84600|305700|390300|02-FEB-2013|0|366400|24-FEB-1999|305700|0|0|1736||2||||||||0|0|0|366400||REAL
21Q510812|2014||84600|259700|84600|255100|339700|02-FEB-2013|0|344300|24-FEB-1999|255100|0|0|2216|29-NOV-2012|2|57||||756|||0|0|0|344300||REAL
21Q510821|2014||84600|240800|84600|273600|358200|02-FEB-2013|0|325400|24-FEB-1999|273600|0|0|2231||2|D|||||||0|0|0|325400||REAL
22L110315|2014||93700|116000|93700|136400|230100|03-APR-2013|0|209700|24-FEB-1999|136200|200|0|1170|10-FEB-2011|2|D||||REV/SYS|||0|0|0|209700||REAL
21Q510830|2014||84600|256400|84600|256500|341100|02-FEB-2013|0|341000|24-FEB-1999|256500|0|0|2212||2|D|||||||0|0|0|341000||REAL
21Q510849|2014||84600|249900|84600|251200|335800|02-FEB-2013|0|334500|25-FEB-1999|251200|0|0|2160||2||||||||0|0|0|334500||REAL
22L110306|2014|0|75000|131400|75000|117400|192400|19-MAR-2014|0|206400|19-MAR-2014|116200|1200|0|1188|24-OCT-2013|3|96|75000|131400|206400|814|||0|0|0|206400||REAL
22L110324|2014||75000|150400|75000|135500|210500|03-APR-2013|0|225400|25-FEB-1999|135300|230|0|1238||2||||||||0|0|0|225400||REAL
22L110333|2014|0|75000|43700|75000|81000|156000|31-JUL-2014|0|118700|31-JUL-2014|80800|190|0|792||3|OVR|75000|43700|118700||||0|0|0|118700||REAL
22L110342|2014||75000|209700|75000|185100|260100|03-APR-2013|0|284700|25-FEB-1999|181100|4000|0|1890||2||||||||0|0|0|284700||REAL
22L110351|2014||75000|420100|75000|347500|422500|03-APR-2013|0|495100|24-FEB-1999|347500|0|0|2728||2|D|||||||0|0|0|495100||REAL
28O210623|2014||39200|113400|39200|159000|198200|20-FEB-2013|0|136400||159000|0|0|1528|15-FEB-2013|3|D|39200|113400|152600|814|||0|0|0|152600||REAL
28O210632|2014||41900|112500|41900|166600|208500|20-FEB-2013|0|132000||166600|0|0|1664|15-FEB-2013|3|D|41900|112500|154400|814|||0|0|0|154400||REAL
28O210641|2014||42200|114200|42200|152700|194900|20-FEB-2013|0|128700||152700|0|0|883|15-FEB-2013|3|D|42200|114200|156400|814|||0|0|0|156400||REAL
22K310734|2014||92100|222900|92100|218400|310500|03-APR-2013|0|315000|25-FEB-1999|218400|0|0|1456|09-FEB-2011|2|D||||BOE/REV|||0|0|0|315000||REAL
21T320526|2014||67400|139100|67400|210800|278200|02-FEB-2013|0|206500|24-FEB-1999|210800|0|0|2559||2||||||||0|0|0|206500||REAL
21T320535|2014||63800|133300|63800|127200|191000|02-FEB-2013|0|197100|25-FEB-1999|127200|0|0|2348||2||||||||0|0|0|197100||REAL
21T320544|2014||65500|145800|65500|136000|201500|02-FEB-2013|0|211300|25-FEB-1999|135900|50|0|2740||2|D|||||||0|0|0|211300||REAL
21T320562|2014||75000|151000|75000|149300|224300|02-FEB-2013|0|226000|24-FEB-1999|149300|0|0|2739|10-FEB-2011|2|D||||REV/SYS|||0|0|0|226000||REAL
21T620808|2014||63600|203500|63600|230500|294100|02-FEB-2013|0|267100|24-FEB-1999|230500|0|0|1809|24-JUN-2011|2|13||||790|||0|0|0|267100||REAL
21T620817|2014||57900|252300|57900|258100|316000|02-FEB-2013|0|310200|24-FEB-1999|258100|0|0|2240||2|D|||||||0|0|0|310200||REAL
21T620826|2014||65000|189100|65000|236000|301000|02-FEB-2013|0|254100|25-FEB-1999|236000|0|0|1958||2||||||||0|0|0|254100||REAL
21T620844|2014||58200|254100|58200|256300|314500|02-FEB-2013|0|312300|24-FEB-1999|255600|720|0|2604||2|D|||||||0|0|0|312300||REAL
19J310791|2014||36800|9400|36800|9400|46200|02-FEB-2013|0|28000|22-FEB-1999|9000|400|0|416||1||||||||0|0|0|46200||REAL
19J310801|2014||36800|9400|36800|9400|46200|02-FEB-2013|0|28000|18-FEB-1999|9000|400|0|416||1||||||||0|0|0|46200||REAL
19J310823|2014||46500|129400|46500|163700|210200|02-FEB-2013|0|175900|22-FEB-1999|163700|0|0|1118|28-FEB-2011|2|D||||816|||0|0|0|175900||REAL
19J310834|2014||46500|129400|46500|163700|210200|02-FEB-2013|0|175900|18-FEB-1999|163700|0|0|1118|28-FEB-2011|2|D||||816|||0|0|0|175900||REAL
19J310845|2014||46500|129400|46500|163700|210200|02-FEB-2013|0|175900|22-FEB-1999|163700|0|0|1118|28-FEB-2011|2|D||||816|||0|0|0|175900||REAL
19J310856|2014||46500|129400|46500|163700|210200|02-FEB-2013|0|175900|18-FEB-1999|163700|0|0|1118|28-FEB-2011|2|D||||816|||0|0|0|175900||REAL
19J130016|2014||188700|634400|188700|460300|649000|02-FEB-2013|0|823100|22-FEB-1999|451700|8640|0|2658|27-NOV-2012|2|57||||809|||0|0|0|823100||REAL
19K341842|2014||36700|124300|36700|135200|171900|20-FEB-2013|0|187000|22-FEB-1999|134600|0|0|1633|20-FEB-2013|3|D|36700|124300|161000|030|||0|0|0|161000||REAL
19K620341|2014||171400|362300|171400|362300|533700|02-FEB-2013|0|574900|18-FEB-1999|359600|2690|0|803||1||||||||0|0|0|533700||REAL
18R530374|2014||66500|294800|66500|328600|395100|02-FEB-2013|0|361300|22-FEB-1999|328600|0|0|2804||2||||||||0|0|0|361300||REAL
19S120050|2014||69500|267100|69500|345200|414700|02-FEB-2013|0|336600|22-FEB-1999|345200|0|0|2848||2||||||||0|0|0|336600||REAL
19S120072|2014||69700|212100|69700|288000|357700|19-FEB-2013|0|318500|22-FEB-1999|288000|0|0|2432|13-FEB-2013|3|OVR|69700|212100|281800|978|||0|0|0|281800||REAL
19S120083|2014||67000|256100|67000|282500|349500|02-FEB-2013|0|323100|17-FEB-1999|282500|0|0|2957||2||||||||0|0|0|323100||REAL
19S120094|2014||62400|260200|62400|301200|363600|02-FEB-2013|0|322600|22-FEB-1999|301200|0|0|2368||2||||||||0|0|0|322600||REAL
19S120104|2014||62200|244200|62200|262600|324800|02-FEB-2013|0|306400|17-FEB-1999|262600|0|0|2432||2|D|||||||0|0|0|306400||REAL
19S120115|2014||69400|246100|69400|267800|337200|02-FEB-2013|0|315500|22-FEB-1999|267800|0|0|2432||2||||||||0|0|0|315500||REAL
19V230156|2014||126100|296900|126100|322900|449000|27-APR-2013|0|439300|17-FEB-1999|320400|2540|0|2952|26-APR-2013|3|D|126100|296900|423000|028|||0|0|0|423000||REAL
19V230167|2014||113600|395700|113600|451500|565100|27-APR-2013|0|477500|17-FEB-1999|451500|0|0|3479|26-APR-2013|3|D|113600|395700|509300|028|||0|0|0|509300||REAL
19V230178|2014||106500|335100|106500|456900|563400|27-APR-2013|0|455000|17-FEB-1999|456900|0|0|3242|26-APR-2013|3|D|106500|335100|441600|028|||0|0|0|441600||REAL
19V230189|2014|0|121400|442200|121400|526700|648100|22-JAN-2014|0|531700|22-JAN-2014|526700|0|0|3835|18-NOV-2013|3|96|121400|442200|563600|823|||0|0|0|563600||REAL
21T330194|2014||70000|227100|70000|247200|317200|02-FEB-2013|0|297100|24-FEB-1999|247200|0|0|3200|09-FEB-2011|2|D||||REV/SYS|||0|0|0|297100||REAL
21T330206|2014||66400|137600|66400|180400|246800|02-FEB-2013|0|204000|24-FEB-1999|180300|70|0|1596||2||||||||0|0|0|204000||REAL
21T330215|2014||63100|140600|63100|168100|231200|02-FEB-2013|0|203700|25-FEB-1999|168100|0|0|1519||2|D|||||||0|0|0|203700||REAL
21T330224|2014||64000|254200|64000|260900|324900|02-FEB-2013|0|318200|24-FEB-1999|260900|0|0|3200||2||||||||0|0|0|318200||REAL
21T330233|2014||65100|167000|65100|217600|282700|02-FEB-2013|0|232100|25-FEB-1999|217600|0|0|2790||2||||||||0|0|0|232100||REAL
21T630102|2014||0|0|0|0|0|01-FEB-2013|0|||0|0|0|0||1|D||||||100|0|0|0|0||
21T630120|2014|0|57000|154700|57000|184500|241500|08-APR-2014|0|212100|08-APR-2014|184500|0|0|2220|28-FEB-2014|3|33|57000|154700|211700|823|||0|0|0|211700||REAL
21T630131|2014||50100|160500|50100|160500|210600|02-FEB-2013|0|220600|25-FEB-1999|160500|0|0|1872|08-SEP-2013|3|OVR|50100|160500|210600|HT401|||0|0|0|210600||REAL
22M310635|2014||65000|240900|65000|195600|260600|02-FEB-2013|0|305900|24-FEB-1999|195600|0|0|1768||2|D|||||||0|0|0|305900||REAL
22M310644|2014||63900|115800|63900|142500|206400|11-MAR-2013|0|206300|25-FEB-1999|142500|0|0|1557|11-MAR-2013|3|D|63900|115800|179700|814|||0|0|0|179700||REAL
22M310653|2014||65800|253100|65800|207200|273000|02-FEB-2013|0|318900|25-FEB-1999|207100|120|0|1768|29-DEC-2010|2|85||||829|||0|0|0|318900||REAL
22M310662|2014||65400|222200|65400|179100|244500|02-FEB-2013|0|287600|24-FEB-1999|179100|0|0|2099||2|D|||||||0|0|0|287600||REAL
22M310691|2014||64700|185400|64700|191800|256500|05-FEB-2013|0|250100|24-FEB-1999|191800|0|0|2078||2||||||||0|0|0|250100||REAL
22M310709|2014||63900|95600|63900|91800|155700|02-FEB-2013|0|159500|24-FEB-1999|91800|0|0|1446||2|D|||||||0|0|0|159500||REAL
22M310965|2014||78700|155800|78700|154900|233600|02-FEB-2013|0|234500|24-FEB-1999|154900|0|0|1472||2||||||||0|0|0|234500||REAL
22M310974|2014||66900|156400|66900|155300|222200|02-FEB-2013|0|223300|25-FEB-1999|155300|0|0|1548|15-OCT-2012|2|73||||814|||0|0|0|223300||REAL
22N440207|2014|0|61800|220900|61800|231900|293700|08-JUL-2014|0|293900|08-JUL-2014|231900|0|0|2241|04-FEB-2014|3||61800|220900|282700|801|||0|0|0|282700||REAL
22N440225|2014||66600|165600|66600|165000|231600|08-JUL-2014|0|246400|08-JUL-2014|165000|0|0|2040||3|OVR|66600|165600|232200|ASR13|||0|0|0|232200||REAL
22N440252|2014||55800|217000|55800|226500|282300|02-FEB-2013|0|272800|25-FEB-1999|226500|0|0|2047||2||||||||0|0|0|272800||REAL
22N630525|2014||67300|209300|67300|211300|278600|03-APR-2013|0|276600|24-FEB-1999|208900|2430|0|2196|09-JAN-2012|2|90||||798|||0|0|0|276600||REAL
22K420451|2014||32200|81400|32200|50100|82300|10-APR-2013|0|113600|25-FEB-1999|50100|0|0|902|22-FEB-2011|2|||||||100|113600|32200|81400|113600||REAL
22K420495|2014||39800|0|39800|0|39800|20-JUN-2013|0||20-JUN-2013|0|0|0|0|28-MAY-2013|3|S99|39800|0|39800|824|||0|0|0|39800||REAL
22K420514|2014||41200|94700|41200|61500|102700|10-JUN-2013|0|135900|10-JUN-2013|61500|0|0|988|23-MAY-2013|3|S99|41200|94700|135900|803|||0|0|0|135900||REAL
23M611212|2014||73000|203100|73000|150900|223900|02-FEB-2013|0|276100|24-FEB-1999|150500|400|0|1664|09-FEB-2011|2|D||||REV/SYS|||0|0|0|276100||REAL
23M611234|2014||120800|215800|120800|251600|372400|09-FEB-2013|0|411800|25-FEB-1999|251600|0|0|2034||3|OVR|120800|215800|336600|ASR13|||0|0|0|336600||REAL
23M611245|2014||85600|149300|85600|111000|196600|02-FEB-2013|0|234900|25-FEB-1999|111000|0|0|936||2|D|||||||0|0|0|234900||REAL
23M530021|2014||63700|224300|63700|199900|263600|02-FEB-2013|0|288000|25-FEB-1999|199900|0|0|1680|12-MAR-2012|2|96||||811|||0|0|0|288000||REAL
23M530032|2014||59500|240800|59500|192600|252100|02-FEB-2013|0|300300|24-FEB-1999|192300|300|0|1064||2|D|||||||0|0|0|300300||REAL
23M530043|2014||57700|242100|57700|195100|252800|02-FEB-2013|0|299800|24-FEB-1999|195100|0|0|1120||2|D|||||||0|0|0|299800||REAL
23M530054|2014||57700|250300|57700|197400|255100|02-FEB-2013|0|308000|25-FEB-1999|197300|140|0|1120|22-OCT-2012|2|96||||824|||0|0|0|308000||REAL
23M620122|2014||169700|227700|169700|277000|446700|07-JUL-2014|0|440700|07-JUL-2014|277000|0|0|1368|18-JUN-2013|3|OVR|169700|227700|397400|HT401|||0|0|0|397400||REAL
22U620505|2014||50300|170500|50300|163900|214200|05-MAR-2013|0|220800|25-FEB-1999|163900|0|0|2104|07-FEB-2011|2|85||||825|||0|0|0|220800||REAL
22U620514|2014||49700|164900|49700|172000|221700|05-MAR-2013|0|214600|24-FEB-1999|172000|0|0|2538|07-FEB-2011|2|85||||825|||0|0|0|214600||REAL
22U620523|2014||50500|175300|50500|178400|228900|05-MAR-2013|0|225800|25-FEB-1999|178400|40|0|2234|07-FEB-2011|2|85||||825|||0|0|0|225800||REAL
22U620532|2014||53200|168100|53200|171200|224400|05-MAR-2013|0|221300|25-FEB-1999|170700|460|0|2094|07-FEB-2011|2|85||||825|||0|0|0|221300||REAL
22U620541|2014||51600|135200|51600|162400|214000|02-FEB-2013|0|186800|25-FEB-1999|162400|0|0|2389|10-FEB-2011|2|D||||REV/SYS|||0|0|0|186800||REAL
20S540452|2014||57000|186800|57000|203200|260200|02-FEB-2013|0|243800|25-FEB-1999|203000|210|0|1196|09-FEB-2011|2|D||||REV/SYS|||0|0|0|243800||REAL
20S540461|2014||67000|199900|67000|222000|289000|02-FEB-2013|0|266900|25-FEB-1999|222000|0|0|2460||2||||||||0|0|0|266900||REAL
21T130244|2014||166800|314300|166800|288000|454800|02-FEB-2013|0|481100|24-FEB-1999|287500|490|0|2734|29-MAY-2012|2|85||||756|||0|0|0|481100||REAL
20S540470|2014||61300|167300|61300|187300|248600|02-FEB-2013|0|228600|25-FEB-1999|187300|0|0|2043||2|D|||||||0|0|0|228600||REAL
21T130226|2014||136600|275700|136600|272000|408600|02-FEB-2013|0|412300|25-FEB-1999|272000|0|0|3756|22-MAY-2012|2|96||||823|||0|0|0|412300||REAL
21T130235|2014||169500|359800|169500|348800|518300|02-FEB-2013|0|529300|25-FEB-1999|348800|0|0|3967||2||||||||0|0|0|529300||REAL
21T140016|2014||153900|331600|153900|312100|466000|17-SEP-2013|0|485500|25-FEB-1999|312100|0|0|3541|02-SEP-2012|3|OVR|153900|331600|485500||||0|0|0|485500||REAL
21T140025|2014||153900|257400|153900|201600|355500|02-FEB-2013|0|411300|25-FEB-1999|201600|0|0|3642|01-MAR-2012|2|86||||820|||0|0|0|411300||REAL
21T140034|2014||143800|146500|143800|230000|373800|19-FEB-2013|0|374700|24-FEB-1999|230000|0|0|2860|13-FEB-2013|3|OVR|143800|146500|290300|978|||0|0|0|290300||REAL
21T140043|2014|7|143800||143800|0|143800|21-APR-2014|0||21-APR-2014|0|0|0|0|10-DEC-2013|3|OVR|143800||143800|823|||0|0|0|143800||REAL
21T140052|2014||139200|312400|139200|172700|311900|02-FEB-2013|0|451600|24-FEB-1999|169400|3250|0|3022|01-MAR-2012|2|86||||820|||0|0|0|451600||REAL
21T140061|2014||158900|366700|158900|225500|384400|02-FEB-2013|0|525600|25-FEB-1999|225500|0|0|3993||2||||||||0|0|0|525600||REAL
21T140070|2014||143800|468300|143800|390300|534100|02-FEB-2013|0|612100|24-FEB-1999|390300|0|0|2232|22-MAY-2012|2|11||||823|||0|0|0|612100||REAL
20T540710|2014||132400|480400|132400|577900|710300|19-MAR-2013|0|612800|25-FEB-1999|575700|2220|0|3068||2||||||||0|0|0|612800||REAL
20T540729|2014||113600|546600|113600|511300|624900|19-MAR-2013|0|660200|25-FEB-1999|511000|310|0|3840||2||||||||0|0|0|660200||REAL
20T540738|2014||112500|417000|112500|431700|544200|19-MAR-2013|0|529500|25-FEB-1999|431700|0|0|3532||2||||||||0|0|0|529500||REAL
20T540747|2014||154400|449400|154400|538700|693100|19-MAR-2013|0|603800|25-FEB-1999|538000|730|0|2960||2||||||||0|0|0|603800||REAL
20T420250|2014||200900|410300|200900|548000|748900|17-APR-2013|0|494100|24-FEB-1999|547300|660|0|3800|17-APR-2013|3|D|200900|410300|611200|803|||0|0|0|611200||REAL
20T420261|2014||196800|444100|196800|645200|842000|17-APR-2013|0|522700|25-FEB-1999|645200|0|0|5460|17-APR-2013|3|D|196800|444100|640900|803|||0|0|0|640900||REAL
20T420272|2014||182700|422600|182700|527500|710200|19-FEB-2013|0|812300|24-FEB-1999|507700|19780|0|3782|13-FEB-2013|3|OVR|182700|422600|605300|978|||0|0|0|605300||REAL
20T420306|2014|0|207800|392200|207800|559600|767400|18-APR-2014|0|688800|18-APR-2014|548100|11500|0|4032|09-APR-2014|3|62|207800|392200|600000|823|||0|0|0|600000||REAL
20T420315|2014||214700|765900|214700|953000|1167700|19-FEB-2013|0|1263800|25-FEB-1999|937200|15760|0|7609|13-FEB-2013|3|OVR|214700|765900|980600|978|||0|0|0|980600||REAL
20T420324|2014||193400|815400|193400|810800|1004200|17-APR-2013|0|845100|25-FEB-1999|803200|7580|0|4938|17-APR-2013|3|D|193400|815400|1008800|803|||0|0|0|1008800||REAL
21J330406|2014||18600|93300|18600|63500|82100|09-FEB-2013|0|115900|25-FEB-1999|63500|0|0|1578||3|OVR|18600|93300|111900|ASR13|||0|0|0|111900||REAL
21J511704|2014|0|28100|94500|28100|67700|95800|06-MAR-2014|0|124900|06-MAR-2014|65200|2540|0|1118|24-FEB-2014|3|29|28100|94500|122600|811|||0|0|0|122600||REAL
21K440874|2014|0|49200|210200|49200|176600|225800|21-MAY-2014|0|259700|21-MAY-2014|176500|50|0|1381|21-MAY-2014|3||49200|210200|259400|816|||0|0|0|259400||REAL
21O320291|2014||152800|287800|152800|361100|513900|23-DEC-2014|0|500700|25-FEB-1999|355000|6110|0|2262|25-FEB-2011|3|OVR|152800|287800|440600|ASR13|||0|0|0|440600||REAL
21O320309|2014|0|147200|470400|147200|492600|639800|23-DEC-2014|0|618300|21-MAR-2014|492600|0|0|3425|23-OCT-2013|3|96|147200|470400|617600|811|||0|0|0|617600||REAL
21S320691|2014||65700|166600|65700|191700|257400|02-FEB-2013|0|232300|25-FEB-1999|191700|0|0|2826||2||||||||0|0|0|232300||REAL
21S320709|2014||60200|176400|60200|161300|221500|02-FEB-2013|0|236600|25-FEB-1999|161300|0|0|2478||2|D|||||||0|0|0|236600||REAL
21S320718|2014||59400|151200|59400|154800|214200|02-FEB-2013|0|210600|25-FEB-1999|154800|0|0|2198||2||||||||0|0|0|210600||REAL
22K520852|2014||69500|234900|69500|192000|261500|03-APR-2013|0|304400|25-FEB-1999|190800|1220|0|1780||2||||||||0|0|0|304400||REAL
22K640808|2014||71300|81400|71300|72900|144200|03-APR-2013|0|152700|24-FEB-1999|72900|0|0|952|11-MAY-2011|2|86||||824|||0|0|0|152700||REAL
22K640853|2014||70200|125800|70200|141300|211500|03-APR-2013|0|196000||141300|0|0|1064|12-JUN-2012|2||||||||0|0|0|196000||REAL
22K640862|2014||70200|71600|70200|91100|161300|03-APR-2013|0|141800|24-FEB-1999|91100|0|0|1120|11-MAY-2011|2|86||||824|||0|0|0|141800||REAL
22K640871|2014||24800|0|24800|0|24800|25-APR-2013|0|||0|0|0|0|25-APR-2013|1|||||956|||0|0|0|24800||REAL
22K640880|2014||69300|69700|69300|46300|115600|20-APR-2013|0|160800|24-FEB-1999|40000|6320|0|770|11-MAY-2011|3|OVR|69300|69700|139000|ASR13|||0|0|0|139000||REAL
22K640936|2014||78400|110400|78400|123400|201800|20-APR-2013|0|221200|24-FEB-1999|123000|410|0|1036|13-FEB-2013|3|OVR|78400|110400|188800|978|||0|0|0|188800||REAL
22K640945|2014||78400|72900|78400|75500|153900|03-APR-2013|0|151300|24-FEB-1999|75300|180|0|980||2||||||||0|0|0|151300||REAL
21Q130771|2014||45600|190600|45600|171800|217400|02-FEB-2013|0|236200|25-FEB-1999|171800|0|0|2322||2|D|||||||0|0|0|236200||REAL
21N420013|2014||142400|173400|142400|199800|342200|23-DEC-2014|0|320800|24-FEB-1999|199800|0|0|2030|13-MAY-2013|3|OVR|142400|173400|315800|HT401|||0|0|0|315800||REAL
21O410172|2014|0|143500|856500|143500|828100|971600|30-JAN-2014|0|1197700|30-JAN-2014|819600|8450|0|5011|10-JAN-2014|3|OVR|143500|856500|1000000|HT401|||0|0|0|1000000||REAL
21O410183|2014||142400|261800|142400|346300|488700|02-FEB-2013|0|404200|25-FEB-1999|343100|3160|0|3264|09-FEB-2011|2|D||||REV/SYS|||0|0|0|404200||REAL
21O410194|2014||143800|1372600|143800|924800|1068600|09-FEB-2013|0|1556100|25-FEB-1999|911800|13040|0|3004|09-OCT-2012|3|OVR|143800|1372600|1516400|ASR13|||0|0|0|1516400||REAL
21R340515|2014||44200|178200|44200|192200|236400|02-FEB-2013|0|222400|25-FEB-1999|192200|0|0|1956||2||||||||0|0|0|222400||REAL
21R340524|2014||43500|170600|43500|178000|221500|02-FEB-2013|0|214100|25-FEB-1999|178000|0|0|2032||2||||||||0|0|0|214100||REAL
21R340533|2014||43500|152500|43500|164400|207900|02-FEB-2013|0|196000|24-FEB-1999|163200|1230|0|1956||2||||||||0|0|0|196000||REAL
21R340542|2014||43500|213200|43500|209400|252900|09-FEB-2013|0|265400|25-FEB-1999|209400|0|0|1440|08-SEP-2013|3|OVR|43500|213200|256700|HT401|||0|0|0|256700||REAL
20Q420338|2014||205700|697700|205700|713200|918900|02-FEB-2013|0|903400|24-FEB-1999|711900|1260|0|3611||2||||||||0|0|0|903400||REAL
20Q420347|2014||250400|649500|250400|769800|1020200|02-FEB-2013|0|899900|05-MAY-1999|769800|0|0|4360||2||||||||0|0|0|899900||REAL
21J631156|2014||45800|94400|45800|56600|102400|02-FEB-2013|0|140200|25-FEB-1999|56600|0|0|1044||2||||||||0|0|0|140200||REAL
21J631167|2014|D|15400|27800|15400|27800|43200|19-AUG-2014|0|90700|19-AUG-2014|27700|60|0|576|27-AUG-2014|3|OVR|15400|27800|43200|HT401|||0|0|0|43200||REAL
21J631200|2014||46400|107500|46400|110700|157100|02-FEB-2013|0|153900|24-FEB-1999|109300|1360|0|1005|01-MAR-2011|2|D||||798|||0|0|0|153900||REAL
22M111151|2014||50600|86000|50600|91200|141800|02-FEB-2013|0|136600|24-FEB-1999|91200|0|0|804|10-FEB-2011|2|D||||REV/SYS|||0|0|0|136600||REAL
22M111232|2014|0|50200|107100|50200|101900|152100|08-APR-2014|0|157300|08-APR-2014|101200|670|0|1086|27-MAR-2014|3|S97|50200|107100|157300|STC|||0|0|0|157300||REAL
22M111241|2014|D|41000|42300|50200|42000|92200|09-FEB-2013|0|123100|25-FEB-1999|42000|0|0|1086|27-AUG-2014|3|OVR|41000|42300|83300|HT401|||0|0|0|83300||REAL
21R240130|2014||43900|160900|43900|158800|202700|02-FEB-2013|0|204800|24-FEB-1999|158800|0|0|1769|09-FEB-2011|2|D||||REV/SYS|||0|0|0|204800||REAL
21R240149|2014||52900|141000|52900|135700|188600|02-FEB-2013|0|193900|25-FEB-1999|135700|0|0|1885||2||||||||0|0|0|193900||REAL
21R240158|2014||46200|171400|46200|190500|236700|02-FEB-2013|0|217600|25-FEB-1999|184400|6050|0|1836||2||||||||0|0|0|217600||REAL
21R240167|2014|0|47600|131700|47600|145000|192600|14-APR-2014|0|174500|14-APR-2014|145000|0|0|1676|21-FEB-2014|3|33|47600|131700|179300|756|||0|0|0|179300||REAL
21R240176|2014||43900|173900|43900|167200|211100|02-FEB-2013|0|217800|25-FEB-1999|163700|3540|0|1836||2|D|||||||0|0|0|217800||REAL
21R240185|2014||0|0|0|0|0|10-JAN-2013|0|||0|0|0|0||1|D||||||100|0|0|0|0||
21R240194|2014||43900|148800|43900|163700|207600|05-MAR-2013|0|192700|25-FEB-1999|163500|200|0|1769|05-APR-2012|2|38||||832|||0|0|0|192700||REAL
21R240204|2014||52400|112600|52400|149100|201500|02-FEB-2013|0|165000|24-FEB-1999|149100|0|0|2120||2||||||||0|0|0|165000||REAL
21R240213|2014||0|0|0|0|0|20-NOV-2012|0|||0|10|0|0||1|D||||||100|0|0|0|0||
22K410562|2014|0|33000|38100|33000|19500|52500|10-DEC-2013|0|92800|10-DEC-2013|19400|110|0|713|03-OCT-2013|3|57|33000|38100|71100|814|||0|0|0|71100||REAL
21Q510665|2014||124700|252800|124700|279200|403900|02-FEB-2013|0|377500|24-FEB-1999|277500|1720|0|2304||2||||||||0|0|0|377500||REAL
21Q510683|2014||83700|253800|83700|250400|334100|02-FEB-2013|0|337500|24-FEB-1999|250400|0|0|2108||2|D|||||||0|0|0|337500||REAL
21Q510692|2014||80700|239100|80700|238900|319600|02-FEB-2013|0|319800|25-FEB-1999|238900|0|0|2108||2||||||||0|0|0|319800||REAL
21Q510702|2014||80700|254300|80700|250000|330700|02-FEB-2013|0|335000|24-FEB-1999|250000|0|0|2358||2||||||||0|0|0|335000||REAL
21Q510711|2014||92300|253100|92300|254100|346400|02-FEB-2013|0|345400|25-FEB-1999|254100|0|0|2358||2||||||||0|0|0|345400||REAL
21Q510720|2014||92300|225500|92300|253500|345800|17-SEP-2013|0|317800|24-FEB-1999|253500|0|0|2211|23-JUN-2011|3|OVR|92300|225500|317800||||0|0|0|317800||REAL
21Q510739|2014||80700|243700|80700|241900|322600|02-FEB-2013|0|324400|25-FEB-1999|241900|0|0|2184||2||||||||0|0|0|324400||REAL
21Q510748|2014||80700|245700|80700|233400|314100|02-FEB-2013|0|326400|25-FEB-1999|233400|0|0|2184||2||||||||0|0|0|326400||REAL
21Q510757|2014||80700|249300|80700|262100|342800|19-FEB-2013|0|337400|25-FEB-1999|262100|0|0|2316|13-FEB-2013|3|OVR|80700|249300|330000|978|||0|0|0|330000||REAL
21Q510766|2014||84600|236400|84600|263900|348500|02-FEB-2013|0|321000|25-FEB-1999|263900|0|0|2311||2|D|||||||0|0|0|321000||REAL
22L220993|2014||51500|114700|51500|125800|177300|02-FEB-2013|0|166200|24-FEB-1999|125600|230|0|808||2||||||||0|0|0|166200||REAL
22L510232|2014||74300|66200|74300|86900|161200|02-FEB-2013|0|140500|24-FEB-1999|86900|0|0|792||2||||||||0|0|0|140500||REAL
21T620909|2014||58900|178900|58900|206100|265000|03-APR-2013|0|237800|25-FEB-1999|206100|0|0|1686||2||||||||0|0|0|237800||REAL
21T620918|2014||61300|250200|61300|275500|336800|02-FEB-2013|0|311500|24-FEB-1999|275500|0|0|2264|10-FEB-2011|2|D||||REV/SYS|||0|0|0|311500||REAL
22L510221|2014||109500|117400|109500|146700|256200|02-FEB-2013|0|226900|25-FEB-1999|146700|0|0|1228||2||||||||0|0|0|226900||REAL
22L510243|2014||74300|81300|74300|98800|173100|02-FEB-2013|0|155600|24-FEB-1999|98800|0|0|792||2|D|||||||0|0|0|155600||REAL
22L510254|2014||117900|234600|117900|244400|362300|03-APR-2013|0|352500|15-JUL-1999|244400|0|0|2294|03-MAR-2011|2|D||||828|||0|0|0|352500||REAL
22L510265|2014||104700|171700|104700|212300|317000|02-FEB-2013|0|276400|24-FEB-1999|212300|0|0|1497||2||||||||0|0|0|276400||REAL
22L510276|2014||82000|207800|82000|258600|340600|02-FEB-2013|0|289800|24-FEB-1999|258600|0|0|2079||2||||||||0|0|0|289800||REAL
22L510287|2014||84600|117800|84600|121800|206400|02-FEB-2013|0|202400|25-FEB-1999|121800|0|0|1456||2||||||||0|0|0|202400||REAL
22L510298|2014||88800|190500|88800|218500|307300|02-FEB-2013|0|279300|24-FEB-1999|218500|0|0|1524||2||||||||0|0|0|279300||REAL
22L510302|2014||85900|183300|85900|219400|305300|02-FEB-2013|0|269200|25-FEB-1999|219400|0|0|2166||2||||||||0|0|0|269200||REAL
22L510311|2014||82900|184100|82900|221500|304400|02-FEB-2013|0|267000|25-FEB-1999|221500|0|0|2059|02-FEB-2012|2|57||||811|||0|0|0|267000||REAL
22L510320|2014||87200|149400|87200|148400|235600|02-FEB-2013|0|236600|24-FEB-1999|148400|0|0|1659|09-FEB-2011|2|D||||REV/SYS|||0|0|0|236600||REAL
22L510331|2014||81200|189900|81200|240700|321900|02-FEB-2013|0|271100|25-FEB-1999|239300|1410|0|1920||2||||||||0|0|0|271100||REAL
22K432056|2014||42000|102000|42000|131800|173800|19-MAR-2013|0|144000||131800|0|0|1200|09-FEB-2011|2|D||||REV/SYS|||0|0|0|144000||REAL
22K432067|2014||38800|101200|38800|132400|171200|19-MAR-2013|0|140000||131800|570|0|1200||2|D|||||||0|0|0|140000||REAL
22K432078|2014||42500|96700|42500|127300|169800|19-MAR-2013|0|139200||127300|0|0|1200|09-FEB-2011|2|D||||REV/SYS|||0|0|0|139200||REAL
22K432089|2014||40900|96300|40900|126300|167200|19-MAR-2013|0|137200||126300|0|0|1200|09-FEB-2011|2|D||||REV/SYS|||0|0|0|137200||REAL
22K432090|2014||40900|91300|40900|115100|156000|19-MAR-2013|0|132200||115100|0|0|1040||2||||||||0|0|0|132200||REAL
22K432100|2014||42200|97200|42200|127500|169700|19-MAR-2013|0|139400||127500|0|0|1200|09-FEB-2011|2|D||||REV/SYS|||0|0|0|139400||REAL
22K432111|2014||200|0|200|0|200|20-NOV-2012|0|||0|0|0|0||1|D||||||100|200|200|0|200||REAL
22K440011|2014||36500|55300|36500|41000|77500|09-FEB-2013|0|98400|25-FEB-1999|41000|0|0|896||3|OVR|36500|55300|91800|ASR13|||0|0|0|91800||REAL
22K440020|2014||34700|0|34700|0|34700|14-MAR-2013|0||25-FEB-1999|0|0|0|0|14-MAR-2013|1|04||||836|||0|0|0|34700||REAL
22K440031|2014||19300|0|19300|0|19300|05-JUN-2013|0||05-JUN-2013|0|0|0|0|24-MAY-2013|3|S99|19300|0|19300|824|||0|0|0|19300||REAL
22K440042|2014||37400|112300|37400|79900|117300|19-MAR-2013|0|150900|25-FEB-1999|79900|0|0|1828|04-FEB-2011|3|OVR|37400|112300|149700|ASR13|||0|0|0|149700||REAL
22M310086|2014||71700|210400|71700|189400|261100|03-APR-2013|0|282100|25-FEB-1999|189300|70|0|1170|30-OCT-2012|2|11||||811|||0|0|0|282100||REAL
21T630142|2014||51500|168200|51500|194300|245800|02-FEB-2013|0|219700|25-FEB-1999|194300|0|0|2025||2|D|||||||0|0|0|219700||REAL
21T630153|2014|0|58900|156700|58900|165900|224800|20-JUN-2014|0|213000|20-JUN-2014|165900|0|0|2378|24-MAY-2012|3|96|58900|156700|215600|823|||0|0|0|215600||REAL
21T630164|2014||50100|162300|50100|169700|219800|02-FEB-2013|0|212400|25-FEB-1999|169700|0|0|1660||2||||||||0|0|0|212400||REAL
21T630175|2014||46900|156700|46900|176700|223600|02-FEB-2013|0|203600|24-FEB-1999|176700|0|0|1660||2||||||||0|0|0|203600||REAL
21T630186|2014||43100|158200|43100|189000|232100|02-FEB-2013|0|217500|25-FEB-1999|189000|0|0|1680|08-SEP-2013|3|OVR|43100|158200|201300|HT401|||0|0|0|201300||REAL
21T630197|2014||47800|196800|47800|192900|240700|02-FEB-2013|0|244600|25-FEB-1999|192700|220|0|2400|19-OCT-2012|2|57||||803|||0|0|0|244600||REAL
21T630203|2014||45500|180200|45500|179300|224800|02-FEB-2013|0|225700|24-FEB-1999|177300|1990|0|2088||2||||||||0|0|0|225700||REAL
21T630212|2014||43600|145300|43600|170600|214200|17-SEP-2013|0|188900|25-FEB-1999|170600|0|0|1572|10-SEP-2011|3|OVR|43600|145300|188900||||0|0|0|188900||REAL
19M140551|2014||22200|11100|22200|11100|33300|05-MAR-2013|0|||0|11140|0|0|08-SEP-2013|3|OVR|22200|11100|33300|HT401|||0|0|0|33300||REAL
19M140573|2014||35400|0|35400|0|35400|05-MAR-2013|0|||0|0|0|0|10-SEP-2011|3|OVR|35400|0|35400||||0|0|0|35400||REAL
19M210182|2014||190100|317000|190100|310100|500200|02-FEB-2013|0|507100|22-FEB-1999|310100|0|0|2085||2||||||||0|0|0|507100||REAL
18R630825|2014|0|55100|206500|55100|240400|295500|10-FEB-2014|0|259600|10-FEB-2014|240400|0|0|2572|22-JAN-2014|3|90|55100|206500|261600|835|||0|0|0|261600||REAL
18R630834|2014||59600|207300|59600|249600|309200|02-FEB-2013|0|266900|22-FEB-1999|249600|0|0|2982||2||||||||0|0|0|266900||REAL
21S140253|2014|0|114800|230200|114800|421700|536500|22-MAY-2014|0|508400|22-MAY-2014|418500|3240|0|2363|22-MAY-2014|3|OVR|114800|230200|345000|HT401|||0|0|0|345000||REAL
21S210011|2014||54900|133800|54900|92600|147500|02-FEB-2013|0|188700|25-FEB-1999|92600|0|0|1916||2||||||||0|0|0|188700||REAL
21S210020|2014||57000|127400|57000|119400|176400|02-FEB-2013|0|184400|24-FEB-1999|119400|0|0|1815||2|D|||||||0|0|0|184400||REAL
22S230030|2014||28000|90900|28000|109400|137400|02-FEB-2013|0|118900|25-FEB-1999|109200|190|0|960||2||||||||0|0|0|118900||REAL
21U130649|2014||54800|191000|54800|212200|267000|02-FEB-2013|0|245800|24-FEB-1999|212200|0|0|2508||2||||||||0|0|0|245800||REAL
21U130658|2014||54800|227300|54800|204800|259600|02-FEB-2013|0|282100|24-FEB-1999|204800|0|0|1986|01-JUN-2012|2|96||||834|||0|0|0|282100||REAL
21U130667|2014||67500|227600|67500|257000|324500|02-FEB-2013|0|295100|25-FEB-1999|257000|0|0|2616|09-FEB-2011|2|D||||REV/SYS|||0|0|0|295100||REAL
21U130676|2014||59600|258400|59600|232700|292300|02-FEB-2013|0|318000|25-FEB-1999|232700|0|0|2343|09-FEB-2011|2|D||||BOE/REV|||0|0|0|318000||REAL
21U130685|2014|0|59200|210600|59200|244800|304000|20-JUN-2014|0|267900|20-JUN-2014|244800|0|0|2708|01-JUN-2012|3|85|59200|210600|269800|834|||0|0|0|269800||REAL
21U230161|2014||65200|208900|65200|216300|281500|02-FEB-2013|0|274100|25-FEB-1999|216300|0|0|2205||2|D|||||||0|0|0|274100||REAL
21U230181|2014||77200|244100|77200|241600|318800|02-FEB-2013|0|321300|25-FEB-1999|241600|0|0|2790||2||||||||0|0|0|321300||REAL
21U230192|2014||76400|207900|76400|206700|283100|02-FEB-2013|0|284300|25-FEB-1999|206300|400|0|2052||2||||||||0|0|0|284300||REAL
21U230208|2014||66800|290900|66800|295800|362600|02-FEB-2013|0|357700|25-FEB-1999|295500|260|0|2338|10-FEB-2011|2|D||||REV/SYS|||0|0|0|357700||REAL
21U230217|2014||71300|260700|71300|241600|312900|02-FEB-2013|0|332000|25-FEB-1999|241600|0|0|2816||2||||||||0|0|0|332000||REAL
21U230226|2014||69000|205500|69000|203100|272100|02-FEB-2013|0|274500|24-FEB-1999|203100|0|0|2052||2||||||||0|0|0|274500||REAL
21U230235|2014||0|0|0|0|0|10-JAN-2013|0|||0|0|0|0||1|D||||||100|0|0|0|0||
21U240025|2014||63300|267200|63300|249800|313100|02-FEB-2013|0|330500|25-FEB-1999|234200|15570|0|3016|15-FEB-2011|2|85||||823|||0|0|0|330500||REAL
21U240034|2014||67700|238000|67700|228600|296300|02-FEB-2013|0|305700|24-FEB-1999|228600|40|0|2616|31-MAY-2012|2|85||||834|||0|0|0|305700||REAL
21U240043|2014||68900|202700|68900|208200|277100|02-FEB-2013|0|271600|24-FEB-1999|208200|0|0|2156||2||||||||0|0|0|271600||REAL
21U240052|2014||69300|258800|69300|259800|329100|02-FEB-2013|0|328100|24-FEB-1999|259700|80|0|2338||2|D|||||||0|0|0|328100||REAL
21U240061|2014||66100|209900|66100|220100|286200|02-FEB-2013|0|276000|24-FEB-1999|217600|2460|0|2192||2||||||||0|0|0|276000||REAL
22R420786|2014||0|0|0|0|0|20-NOV-2012|0|||0|0|0|0||1|D||||||100|0|0|0|0||
22R420795|2014||0|0|0|0|0|01-FEB-2013|0|||0|0|0|0||1|D||||||100|0|0|0|0||
22R420805|2014||81700|191500|81700|213000|294700|09-FEB-2013|0|282500|25-FEB-1999|213000|0|0|2184||3|OVR|81700|191500|273200|ASR13|||0|0|0|273200||REAL
22R420814|2014||0|0|0|0|0|01-FEB-2013|0|||0|0|0|0||1|D||||||100|0|0|0|0||
22R420823|2014||73200|316700|73200|412500|485700|19-APR-2013|0|362300|24-FEB-1999|412500|0|0|2844|19-APR-2013|3|D|73200|316700|389900|979|||0|0|0|389900||REAL
22S510068|2014||49500|74000|49500|101500|151000|02-FEB-2013|0|123500|24-FEB-1999|94300|7220|0|925|10-FEB-2011|2|D||||REV/SYS|||0|0|0|123500||REAL
22S510080|2014||43200|68900|43200|94700|137900|05-MAR-2013|0|112100|25-FEB-1999|94700|0|0|925||2|D|||||||0|0|0|112100||REAL
22S510091|2014||43500|78800|43500|78800|122300|02-FEB-2013|0|130200|24-FEB-1999|78700|120|0|1155|08-SEP-2013|3|OVR|43500|78800|122300|HT401|||0|0|0|122300||REAL
22S510101|2014||48400|78400|48400|102500|150900|05-MAR-2013|0|126800|24-FEB-1999|101700|780|0|925||2||||||||0|0|0|126800||REAL
22S510123|2014||42300|81000|42300|98900|141200|05-MAR-2013|0|123300|25-FEB-1999|98900|0|0|925||2||||||||0|0|0|123300||REAL
22J140051|2014||43000|69400|43000|84700|127700|03-APR-2013|0|112400|24-FEB-1999|84700|0|0|810||2||||||||0|0|0|112400||REAL
22J140114|2014||43000|110100|43000|86800|129800|03-APR-2013|0|153100|24-FEB-1999|86800|0|0|1472||2|D|||||||0|0|0|153100||REAL
18V210542|2014||289000|351000|289000|577000|866000|26-AUG-2013|0|726900|26-AUG-2013|577000|0|0|3358|08-SEP-2013|3|OVR|289000|351000|640000|HT401|||0|0|0|640000||REAL
18V210553|2014||279600|530800|279600|700100|979700|09-FEB-2013|0|929000||692500|7630|0|4862|03-MAY-2012|3|OVR|279600|530800|810400|ASR13|||0|0|0|810400||REAL
18V220167|2014||131300|341800|131300|403400|534700|06-FEB-2013|0|473100|21-FEB-1999|403400|0|0|3376||2||||||||0|0|0|473100||REAL
18V220178|2014||144900|615600|144900|709700|854600|06-FEB-2013|0|760500|10-APR-1999|688700|20950|0|4131|28-FEB-2012|2|86||||809|||0|0|0|760500||REAL
18V220189|2014||122600|398500|122600|501800|624400|06-FEB-2013|0|521100|22-FEB-1999|501800|0|0|3228|28-FEB-2012|2|86||||809|||0|0|0|521100||REAL
18V220190|2014||122900|376000|122900|422300|545200|06-FEB-2013|0|498900|22-FEB-1999|422300|0|0|3438|28-FEB-2012|2|86||||809|||0|0|0|498900||REAL
19K440062|2014||82400|237700|82400|198600|281000|02-FEB-2013|0|320100|22-FEB-1999|198600|0|0|1708|14-NOV-2012|2|85||||802|||0|0|0|320100||REAL
21P330172|2014||133800|352600|133800|386500|520300|10-APR-2013|0|506400|25-FEB-1999|386500|0|0|2703|13-MAY-2013|3|OVR|133800|352600|486400|HT401|||0|0|0|486400||REAL
22K411402|2014||24900|80700|24900|45500|70400|19-MAR-2013|0|105600|24-FEB-1999|45500|0|0|792||2||||||||0|0|0|105600||REAL
20T610321|2014||65800|160900|65800|187600|253400|17-SEP-2013|0|226700|25-FEB-1999|187600|0|0|1935|10-SEP-2011|3|OVR|65800|160900|226700||||0|0|0|226700||REAL
20T610330|2014||68100|229600|68100|237400|305500|02-FEB-2013|0|297700|25-FEB-1999|235400|1990|0|2805||2|D|||||||0|0|0|297700||REAL
20T610341|2014||65100|184200|65100|206500|271600|02-FEB-2013|0|249300|24-FEB-1999|206500|0|0|2540|10-FEB-2011|2|D||||REV/SYS|||0|0|0|249300||REAL
22S440350|2014||51600|169500|51600|133300|184900|02-FEB-2013|0|221100|24-FEB-1999|133300|0|0|2765||2|D|||||||0|0|0|221100||REAL
22S440361|2014|0|56700|142800|56700|148200|204900|19-JUN-2014|0|198100|19-JUN-2014|148200|0|0|1767|05-APR-2012|3|57|56700|142800|199500|814|||0|0|0|199500||REAL
22S440406|2014||53400|129500|53400|150400|203800|02-FEB-2013|0|182900|25-FEB-1999|150400|0|0|2193||2||||||||0|0|0|182900||REAL
22S440415|2014||59900|159000|59900|156200|216100|02-FEB-2013|0|218900|25-FEB-1999|156200|0|0|2330||2|D|||||||0|0|0|218900||REAL
22S440424|2014||51300|164500|51300|114000|165300|02-FEB-2013|0|215800|24-FEB-1999|114000|0|0|2013||2||||||||0|0|0|215800||REAL
22S510156|2014||50100|139300|50100|179400|229500|19-APR-2013|0|173100|25-FEB-1999|177900|1500|0|900|19-APR-2013|3|D|50100|139300|189400|979|||0|0|0|189400||REAL
22S510167|2014||51600|50400|51600|69900|121500|04-SEP-2013|0|128000|04-SEP-2013|69900|0|0|925|08-SEP-2013|3|OVR|51600|50400|102000|HT401|||0|0|0|102000||REAL
22S510189|2014||42800|91700|42800|121500|164300|02-FEB-2013|0|134500|25-FEB-1999|121500|0|0|1225|01-MAY-2012|2|18||||825|||0|0|0|134500||REAL
22S510190|2014||54400|90900|54400|123600|178000|02-FEB-2013|0|145300|25-FEB-1999|123600|0|0|925||2||||||||0|0|0|145300||REAL
22S510200|2014|1|44300|68800|44300|83200|127500|12-NOV-2013|0|125200|12-NOV-2013|83200|0|0|925|02-OCT-2013|3|33|44300|68800|113100|835|||0|0|0|113100||REAL
22S510673|2014||66400|243000|66400|207800|274200|19-APR-2013|0|262400|24-FEB-1999|207800|0|0|2304|19-APR-2013|3|D|66400|243000|309400|975|||0|0|0|309400||REAL
22S510684|2014||64200|196400|64200|188800|253000|19-APR-2013|0|241100|25-FEB-1999|188800|0|0|1960|19-APR-2013|3|D|64200|196400|260600|975|||0|0|0|260600||REAL
22S510695|2014||66600|233300|66600|195600|262200|19-APR-2013|0|253500|25-FEB-1999|195600|0|0|2028|19-APR-2013|3|D|66600|233300|299900|975|||0|0|0|299900||REAL
22S510705|2014||69400|259300|69400|263800|333200|19-APR-2013|0|284200|25-FEB-1999|263800|0|0|2766|19-APR-2013|3|D|69400|259300|328700|975|||0|0|0|328700||REAL
22S510714|2014||74100|209600|74100|205800|279900|19-APR-2013|0|269200|25-FEB-1999|205800|0|0|2304|19-APR-2013|3|D|74100|209600|283700|975|||0|0|0|283700||REAL
21R410731|2014||61800|122900|61800|194600|256400|02-FEB-2013|0|184700|24-FEB-1999|194600|0|0|1854||2||||||||0|0|0|184700||REAL
21R410740|2014||61800|144500|61800|203500|265300|02-FEB-2013|0|206300|25-FEB-1999|203500|0|0|1855|09-FEB-2011|2|D||||REV/SYS|||0|0|0|206300||REAL
21R410777|2014|0|61800|188700|61800|229700|291500|31-JAN-2014|0|249500|31-JAN-2014|229700|0|0|2367|10-JAN-2014|3|96|61800|188700|250500|836|||0|0|0|250500||REAL
21R410795|2014||68600|140200|68600|199200|267800|02-FEB-2013|0|208800|24-FEB-1999|199200|0|0|1780||2|D|||||||0|0|0|208800||REAL
21R410814|2014||61800|229000|61800|275900|337700|17-JUN-2013|0|290800|17-JUN-2013|275700|160|0|2427|18-JUN-2013|3|OVR|61800|229000|290800|HT401|||0|0|0|290800||REAL
21R410823|2014||61800|125300|61800|195200|257000|02-FEB-2013|0|187100|25-FEB-1999|195200|0|0|1854||2||||||||0|0|0|187100||REAL
21R410887|2014|0|65500|165900|63500|190800|254300|15-APR-2014|0|214900|15-APR-2014|190800|0|0|1344|06-MAR-2014|3|62|65500|165900|231400|823|||0|0|0|231400||REAL
21R410988|2014||90000|173400|90000|231100|321100|02-FEB-2013|0|263400|24-FEB-1999|231100|0|0|2571|09-FEB-2011|2|D||||REV/SYS|||0|0|0|263400||REAL
21R410997|2014||0|0|0|0|0|01-FEB-2013|0|||0|0|0|0||1|D||||||100|0|0|0|0||
21R411006|2014||65800|198200|65800|220300|286100|02-FEB-2013|0|264000|25-FEB-1999|220300|0|0|1508||2||||||||0|0|0|264000||REAL
21R411015|2014|0|85400|140900|85400|202400|287800|06-FEB-2014|0|225400|06-FEB-2014|202400|0|0|1780|26-NOV-2013|3|96|85400|140900|226300|835|||0|0|0|226300||REAL
21R411033|2014||475400|0|475400|0|475400|05-MAR-2013|0|0||0|0|0|0|08-SEP-2013|3|OVR|475400|0|475400|HT401|||0|0|0|475400||REAL
22M410533|2014||49500|94100|49500|88000|137500|02-FEB-2013|0|143600|24-FEB-1999|88000|0|0|1000|29-DEC-2010|2|96||||829|||0|0|0|143600||REAL
22M231471|2014||73300|194000|73300|186400|259700|02-FEB-2013|0|267300|25-FEB-1999|186400|0|0|1150||2||||||||0|0|0|267300||REAL
22M231480|2014|0|75800|35600|75800|9700|85500|24-JUN-2014|0|144200|24-JUN-2014|9600|60|0|1536|10-FEB-2011|3|OVR|75800|35600|111400|ASR13|||0|0|0|111400||REAL
22M240015|2014||68400|82900|68400|84600|153000|02-FEB-2013|0|151300|25-FEB-1999|79900|4700|0|908|09-FEB-2011|2|96||||REV/SYS|||0|0|0|151300||REAL
22M240024|2014||64300|198300|64300|154600|218900|02-FEB-2013|0|262600|24-FEB-1999|153400|1160|0|1296|09-FEB-2011|2|D||||REV/SYS|||0|0|0|262600||REAL
21T540122|2014||53900|218200|53900|235000|288900|02-FEB-2013|0|272100|25-FEB-1999|235000|0|0|2260||2||||||||0|0|0|272100||REAL
21T540131|2014||52000|184700|52000|231200|283200|19-MAR-2015|0|248500|19-MAR-2015|231200|0|0|1944|08-SEP-2013|3|OVR|52000|184700|236700|HT401|||0|0|0|236700||REAL
21T540140|2014||52700|230800|52700|252400|305100|02-FEB-2013|0|283500|24-FEB-1999|252400|0|0|2963||2||||||||0|0|0|283500||REAL
21T540162|2014||52000|192900|52000|234000|286000|02-FEB-2013|0|244900|25-FEB-1999|234000|0|0|1966||2||||||||0|0|0|244900||REAL
21T540173|2014||59400|175000|59400|214100|273500|02-FEB-2013|0|234400|25-FEB-1999|214100|0|0|1872||2||||||||0|0|0|234400||REAL
21T540184|2014||64200|200300|64200|242800|307000|02-FEB-2013|0|264500|25-FEB-1999|242800|0|0|2295||2||||||||0|0|0|264500||REAL
21T540195|2014||57500|223800|57500|239500|297000|02-FEB-2013|0|281300|25-FEB-1999|239500|0|0|2418||2||||||||0|0|0|281300||REAL
21T540205|2014||48700|175400|48700|218500|267200|02-FEB-2013|0|224100|25-FEB-1999|218500|0|0|1914||2||||||||0|0|0|224100||REAL
21T540214|2014||50600|212900|50600|244400|295000|02-FEB-2013|0|263500|25-FEB-1999|244400|0|0|2145||2||||||||0|0|0|263500||REAL
21T540223|2014||53300|190800|53300|230100|283400|02-FEB-2013|0|244100|24-FEB-1999|230100|0|0|2188||2||||||||0|0|0|244100||REAL
21T540232|2014||51700|219300|51700|272900|324600|02-FEB-2013|0|271000|25-FEB-1999|272900|0|0|2740||2||||||||0|0|0|271000||REAL
21T540241|2014||52700|210000|52700|232500|285200|02-FEB-2013|0|262700|24-FEB-1999|232500|0|0|2184||2||||||||0|0|0|262700||REAL
21T540250|2014||53700|210000|53700|260900|314600|02-FEB-2013|0|263700|24-FEB-1999|260900|0|0|2749||2||||||||0|0|0|263700||REAL
19S340072|2014||40200|217000|40200|193300|233500|02-FEB-2013|0|257200|22-FEB-1999|193300|0|0|2240||2||||||||0|0|0|257200||REAL
19S340083|2014||40800|182400|40800|160200|201000|02-FEB-2013|0|223200|17-FEB-1999|160200|0|0|1724||2|96|||||||0|0|0|223200||REAL
19S340094|2014||37500|194500|37500|185900|223400|02-FEB-2013|0|232000|22-FEB-1999|185900|0|0|2088||2||||||||0|0|0|232000||REAL
19S340104|2014||41100|198600|41100|192300|233400|02-FEB-2013|0|239700|22-FEB-1999|192300|0|0|2058||2|D|||||||0|0|0|239700||REAL
19S340115|2014||37800|188200|37800|215400|253200|02-FEB-2013|0|226000|17-FEB-1999|215400|0|0|1902|10-FEB-2011|2|96||||REV/SYS|||0|0|0|226000||REAL
19S340137|2014||45400|198000|45400|165500|210900|02-FEB-2013|0|243400|22-FEB-1999|165500|0|0|1698||2|D|||||||0|0|0|243400||REAL
19S340148|2014|0|39900|199600|39900|217400|257300|18-JUN-2014|0|233900|18-JUN-2014|217400|0|0|1500|18-NOV-2013|3|96|39900|199600|239500|825|||0|0|0|239500||REAL
18R610685|2014|4|60400|244400|60400|263400|323800|13-AUG-2015|0|302600|13-AUG-2015|263400|0|0|2398|29-SEP-2015|3|OVR|60400|244400|304800|HT11|||0|0|0|304800||REAL
18R610696|2014||68900|236800|68900|245300|314200|02-FEB-2013|0|305700|22-FEB-1999|245200|120|0|2460|09-FEB-2011|2|D||||BOE/REV|||0|0|0|305700||
18R610704|2014||64400|251100|64400|295400|359800|02-FEB-2013|0|315500|21-FEB-1999|295300|130|0|2477|01-MAR-2011|2|D||||REV/SYS|||0|0|0|315500||REAL
18R610713|2014||66100|231800|66100|231800|297900|02-FEB-2013|0|310200|22-FEB-1999|231400|350|0|2460||1||||||||0|0|0|297900||REAL
18R610731|2014||43100|191600|43100|223100|266200|02-FEB-2013|0|234700|22-FEB-1999|223100|0|0|1860||2||||||||0|0|0|234700||REAL
18R610740|2014||56100|322100|56100|333800|389900|02-FEB-2013|0|378200|21-FEB-1999|331900|1880|0|2064||2||||||||0|0|0|378200||REAL
18R610751|2014||0|0|0|0|0|01-FEB-2013|0|||0|0|0|0||1|D||||||100|0|0|0|0||
19V630017|2014||107400|0|107400|0|107400|11-JAN-2013|0|||0|0|0|0||1|D|||||||0|0|0|107400||REAL
19V630138|2014||115800|384200|115800|409400|525200|02-FEB-2013|0|500000|10-APR-1999|409400|0|0|2766|24-MAY-2012|2|96||||826|||0|0|0|500000||REAL
19V630149|2014||107900|416700|107900|504500|612400|06-FEB-2013|0|524600|22-FEB-1999|501500|2950|0|3288||2||||||||0|0|0|524600||REAL
19V630150|2014||109900|406300|109900|434700|544600|06-FEB-2013|0|516200|17-FEB-1999|434700|0|0|3420|24-MAY-2012|2|85||||826|||0|0|0|516200||REAL
18P320177|2014|0|181800|211700|181800|302300|484100|16-JUN-2014|0|393500|16-JUN-2014|302300|0|0|2996|30-OCT-2013|3|96|181800|211700|393500|756|||0|0|0|393500||REAL
18P320188|2014|0|173000|181500|173000|260000|433000|16-JUN-2014|0|356500|16-JUN-2014|260000|0|0|2807|30-OCT-2013|3|96|173000|181500|354500|756|||0|0|0|354500||REAL
18P320199|2014||162200|161200|162200|281700|443900|02-FEB-2013|0|323400|21-FEB-1999|281500|160|0|2496|18-JUN-2013|3|OVR|162200|161200|323400|HT401|||0|0|0|323400||REAL
18P320201|2014||157100|281900|157100|357900|515000|02-FEB-2013|0|439000|22-FEB-1999|357900|0|0|3156|10-FEB-2011|2|D||||REV/SYS|||0|0|0|439000||REAL
18P320210|2014||199400|188600|199400|292800|492200|02-FEB-2013|0|388000|22-FEB-1999|290300|2520|0|2408||2|D|||||||0|0|0|388000||REAL
18P320221|2014||201600|205700|201600|310800|512400|02-FEB-2013|0|407300|21-FEB-1999|310800|0|0|2408|02-APR-2012|2|13||||756|||0|0|0|407300||REAL
18P320232|2014||200700|195400|200700|294600|495300|02-FEB-2013|0|396100|21-FEB-1999|292400|2200|0|2408|02-APR-2012|2|85||||756|||0|0|0|396100||REAL
18P320243|2014||192300|174400|192300|306500|498800|02-FEB-2013|0|366700|21-FEB-1999|306500|0|0|2343|24-JUN-2011|2|57||||834|||0|0|0|366700||REAL
18P320254|2014||191000|184900|191000|281800|472800|02-FEB-2013|0|375900|22-FEB-1999|281600|160|0|2408||2|D|||||||0|0|0|375900||REAL
21J211422|2014||28900|67100|28900|93700|122600|09-FEB-2013|0|90900|24-FEB-1999|92300|1440|0|900||3|OVR|28900|67100|96000|ASR13|||0|0|0|96000||REAL
21J211484|2014||31400|117500|31400|97800|129200|02-FEB-2013|0|148900|25-FEB-1999|97800|0|0|1472||2||||||||0|0|0|148900||REAL
21J211431|2014||30300|66500|30300|84600|114900|09-FEB-2013|0|91600|25-FEB-1999|84400|160|0|858||3|OVR|30300|66500|96800|ASR13|||0|0|0|96800||REAL
21J211462|2014||37200|96700|37200|52300|89500|02-FEB-2013|0|133900|25-FEB-1999|52300|0|0|725||2|D|||||||0|0|0|133900||REAL
21J211473|2014||37200|130300|37200|124700|161900|02-FEB-2013|0|167500|25-FEB-1999|122800|1940|0|1329|01-MAR-2011|2|D||||983|||0|0|0|167500||REAL
21J211495|2014||31400|117100|31400|97000|128400|09-FEB-2013|0|152300|25-FEB-1999|97000|0|0|1260|09-FEB-2011|3|OVR|31400|117100|148500|ASR13|||0|0|0|148500||REAL
20J640021|2014||25500|78300|25500|98800|124300|02-FEB-2013|0|103800|24-FEB-1999|98800|0|0|790||2|D|||||||0|0|0|103800||REAL
20J640065|2014|0|24100|113100|24100|132800|156900|21-MAR-2014|0|146200|21-MAR-2014|132800|0|0|1304|12-NOV-2013|3|85|24100|113100|137200|796|||0|0|0|137200||REAL
20J640076|2014||24600|126000|24600|137000|161600|02-FEB-2013|0|150600|24-FEB-1999|135700|1260|0|1148||2||||||||0|0|0|150600||REAL
20J640098|2014||29000|139600|29000|126800|155800|02-FEB-2013|0|168600|25-FEB-1999|124500|2270|0|1222|01-MAR-2011|2|D||||REV/SYS|||0|0|0|168600||REAL
20J640102|2014||25000|84600|25000|107500|132500|02-FEB-2013|0|109600|25-FEB-1999|107500|0|0|1148||2||||||||0|0|0|109600||REAL
20J640120|2014||24600|97800|24600|83700|108300|02-FEB-2013|0|122400|25-FEB-1999|82700|1010|0|1272|09-FEB-2012|2|96||||823|||0|0|0|122400||REAL
20J640131|2014||26400|168200|26400|121500|147900|02-FEB-2013|0|194600|24-FEB-1999|119500|1950|0|1716|13-MAY-2013|3|OVR|26400|168200|194600|HT401|||0|0|0|194600||REAL
20J640153|2014||26400|160800|26400|76000|102400|02-FEB-2013|0|187200|25-FEB-1999|76000|0|0|1320||2||||||||0|0|0|187200||REAL
20J640164|2014|0|32200|168900|32200|144300|176500|07-JUL-2014|0|201100|07-JUL-2014|144300|0|0|1360|21-JAN-2014|3||32200|168900|201100|814|||0|0|0|201100||REAL
20J620733|2014|0|26400|111800|26400|93000|119400|07-JUL-2014|0|138200|07-JUL-2014|93000|0|0|1008|21-JAN-2014|3||26400|111800|138200|814|||0|0|0|138200||REAL
20J620742|2014||24100|95700|24100|95700|119800|02-FEB-2013|0|114200|24-FEB-1999|94600|1110|0|988|04-MAR-2011|1|D||||775|||0|0|0|119800||REAL
20J620771|2014||25500|80700|25500|97600|123100|02-FEB-2013|0|106200|25-FEB-1999|96500|1140|0|790||2|D|||||||0|0|0|106200||REAL
21T630221|2014||45400|183400|45400|178800|224200|02-FEB-2013|0|228800|24-FEB-1999|178800|0|0|2088||2||||||||0|0|0|228800||REAL
21T630230|2014||47800|186200|47800|144600|192400|02-FEB-2013|0|234000|25-FEB-1999|144600|0|0|2400||2||||||||0|0|0|234000||REAL
21T630241|2014||45700|198500|45700|195600|241300|02-FEB-2013|0|244200|24-FEB-1999|195600|0|0|2400||2||||||||0|0|0|244200||REAL
21T630263|2014||50600|160700|50600|174000|224600|17-SEP-2013|0|211300|25-FEB-1999|174000|0|0|1859|10-SEP-2011|3|OVR|50600|160700|211300||||0|0|0|211300||REAL
21T630274|2014||0|0|0|0|0|01-FEB-2013|0|||0|0|0|0||1|D||||||100|0|0|0|0||
21T630296|2014||52500|243400|52500|259100|311600|02-FEB-2013|0|295900|25-FEB-1999|259100|0|0|2760||2||||||||0|0|0|295900||REAL
21T630304|2014||52500|236100|52500|258700|311200|02-FEB-2013|0|288600|25-FEB-1999|258700|0|0|2418||2|D|||||||0|0|0|288600||REAL
22J520833|2014||15300|93700|15300|65900|81200|02-FEB-2013|0|109000|25-FEB-1999|65900|0|0|758||2||||||||0|0|0|109000||REAL
22J520842|2014||18500|108000|18500|76900|95400|02-FEB-2013|0|126500|25-FEB-1999|76900|0|0|744||2||||||||0|0|0|126500||REAL
22J520871|2014|0|18100|95600|18100|70500|88600|18-FEB-2014|0|113900|18-FEB-2014|70500|0|0|840|02-OCT-2013|3|96|18100|95600|113700|801|||0|0|0|113700||REAL
22J520882|2014||17400|99600|17400|89400|106800|09-FEB-2013|0|137000|25-FEB-1999|88800|580|0|1140||3|OVR|17400|99600|117000|ASR13|||0|0|0|117000||REAL
22N241271|2014||21900|64500|21900|106800|128700|02-FEB-2013|0|86400|24-FEB-1999|106800|0|0|1344|12-APR-2011|2|D||||816|||0|0|0|86400||REAL
22N241291|2014||21900|64500|21900|106800|128700|02-FEB-2013|0|86400|25-FEB-1999|106800|0|0|1344|12-APR-2011|2|D||||816|||0|0|0|86400||REAL
22N241309|2014||21900|67800|21900|105700|127600|02-FEB-2013|0|89700|25-FEB-1999|105700|0|0|1344|12-APR-2011|2|D||||816|||0|0|0|89700||REAL
22N120464|2014||79100|240000|79100|271900|351000|23-DEC-2014|0|391100|25-FEB-1999|271900|0|0|2775|07-MAR-2011|3|OVR|79100|240000|319100|ASR13|||0|0|0|319100||REAL
22N120473|2014||79100|324800|79100|276700|355800|23-DEC-2014|0|403900|25-FEB-1999|276700|0|0|2240|22-OCT-2012|2|96||||814|||0|0|0|403900||REAL
22N120482|2014||92200|204400|92200|242100|334300|23-DEC-2014|0|296600|24-FEB-1999|242100|0|0|2440|09-FEB-2011|2|D||||REV/SYS|||0|0|0|296600||REAL
22L240353|2014||70900|49000|70900|100500|171400|02-FEB-2013|0|119900|25-FEB-1999|100500|0|0|1008||2||||||||0|0|0|119900||REAL
22L240362|2014||67200|63400|67200|103800|171000|02-FEB-2013|0|130600|24-FEB-1999|103800|0|0|1000||2|D|||||||0|0|0|130600||REAL
22L240371|2014||67200|148400|67200|149700|216900|02-FEB-2013|0|215600|24-FEB-1999|149000|680|0|1000||2|D|||||||0|0|0|215600||REAL
22L240391|2014||66700|223900|66700|212900|279600|02-FEB-2013|0|290600|24-FEB-1999|207300|5590|0|528||2||||||||0|0|0|290600||REAL
20N510333|2014||451600|878500|451600|821300|1272900|02-FEB-2013|0|1330100|24-FEB-1999|821300|0|0|4775|06-DEC-2012|2|82||||820|||0|0|0|1330100||REAL
21J510981|2014||15700|91400|15700|56500|72200|02-FEB-2013|0|107100|25-FEB-1999|56400|90|0|800||2||||||||0|0|0|107100||REAL
21J511014|2014||15000|100600|15000|61600|76600|02-FEB-2013|0|115600|24-FEB-1999|61600|0|0|850|12-MAY-2011|2|S99||||828|||0|0|0|115600||REAL
21J610722|2014||22400|50200|22400|72800|95200|10-APR-2013|0|124800|24-FEB-1999|72800|0|0|987|09-APR-2013|3|D|22400|50200|72600|978|||0|0|0|72600||REAL
21J610731|2014||30600|101200|30600|90800|121400|02-FEB-2013|0|131800|24-FEB-1999|85200|5550|0|1207|05-NOV-2012|2|96||||824|||0|0|0|131800||REAL
21J231064|2014||12700|62300|12700|64600|77300|05-SEP-2013|0|101200|05-SEP-2013|64600|0|0|682|08-SEP-2013|3|OVR|12700|62300|75000|HT401|||0|0|0|75000||REAL
21J231086|2014||11400|106700|11400|77600|89000|02-FEB-2013|0|118100|25-FEB-1999|77600|0|0|1090|22-MAR-2012|2|96||||801|||0|0|0|118100||REAL
21J231103|2014||2500|0|2500|0|2500|17-SEP-2013|0|||0|0|0|0|10-SEP-2011|3|OVR|2500|0|2500||||0|0|0|2500||REAL
21J231121|2014|0|11300|83700|11300|54500|65800|19-MAR-2014|0|123000|19-MAR-2014|54500|0|0|936|08-SEP-2013|3|OVR|11300|83700|95000|HT401|||0|0|0|95000||REAL
21J231130|2014||12600|77400|12600|67300|79900|05-SEP-2013|0|109800|05-SEP-2013|67300|0|0|682|08-SEP-2013|3|OVR|12600|77400|90000|HT401|||0|0|0|90000||REAL
21J231152|2014||11500|64500|11500|51900|63400|10-APR-2013|0|104100|25-FEB-1999|51900|0|0|936|09-APR-2013|3|D|11500|64500|76000|978|||0|0|0|76000||REAL
21J231163|2014||12700|77300|12700|66900|79600|05-SEP-2013|0|103400|05-SEP-2013|66900|0|0|682|08-SEP-2013|3|OVR|12700|77300|90000|HT401|||0|0|0|90000||REAL
21J231213|2014||10200|0|10200|0|10200|20-NOV-2012|0|||0|0|0|0||1|D|||||||0|0|0|10200||REAL
21J511025|2014||17200|104300|17200|77300|94500|09-APR-2013|0|130100|25-FEB-1999|77200|60|0|540||3|OVR|17200|104300|121500|ASR13|||0|0|0|121500||REAL
21J511047|2014||17200|221300|17200|181700|198900|03-APR-2013|0|238500|25-FEB-1999|177800|3890|0|1598||2||||||||0|0|0|238500||REAL
21J511058|2014||15700|122000|15700|83000|98700|09-APR-2013|0|137700|25-FEB-1999|82800|240|0|800||2|D|||||||0|0|0|137700||REAL
21J511069|2014||14800|89700|14800|71900|86700|02-FEB-2013|0|104500|25-FEB-1999|71200|730|0|1114||2||||||||0|0|0|104500||REAL
21J511070|2014||15000|94000|15000|65000|80000|02-FEB-2013|0|109000|25-FEB-1999|64900|90|0|1020|04-OCT-2011|2|S||||810|||0|0|0|109000||REAL
21J511081|2014||16000|92700|16000|70500|86500|02-FEB-2013|0|108700|25-FEB-1999|68900|1610|0|900||2||||||||0|0|0|108700||REAL
21J511092|2014||17200|98400|17200|65600|82800|02-FEB-2013|0|115600|25-FEB-1999|65600|0|0|900||2||||||||0|0|0|115600||REAL
21J511102|2014|0|14800|83200|14800|72300|87100|14-FEB-2014|0|98000|14-FEB-2014|72300|0|0|1085|02-OCT-2013|3|96|14800|83200|98000|824|||0|0|0|98000||REAL
21J511124|2014||17200|99800|17200|61900|79100|09-APR-2013|0|117000|25-FEB-1999|61900|0|0|1007||2||||||||0|0|0|117000||REAL
22N630543|2014||153800|365400|153800|363100|516900|09-FEB-2013|0|537000|25-FEB-1999|360200|2880|0|3376||3|OVR|153800|365400|519200|ASR13|||0|0|0|519200||REAL
22N630552|2014||140000|346900|140000|402200|542200|02-FEB-2013|0|486900|25-FEB-1999|402200|0|0|2638||2||||||||0|0|0|486900||REAL
21W230035|2014||11500|0|11500|0|11500|21-JUN-2013|0||21-JUN-2013|0|0|0|0|21-MAY-2013|3|S99|11500|0|11500|825|||0|0|0|11500||REAL
21W230044|2014||87800|276900|87800|313200|401000|02-FEB-2013|0|364700|24-FEB-1999|303700|9520|0|1426|04-MAY-2011|2|S99||||834|||0|0|0|364700||REAL
21W230062|2014||747900|4873700|747900|4873700|5621600|20-NOV-2012|0|||0|4873730|0|0|10-FEB-2011|1|D||||REV/SYS||100|5621600|747900|4873700|5621600||REAL
21W240036|2014||149600|215000|149600|347500|497100|17-SEP-2013|0|364600|25-FEB-1999|340800|6690|0|2616|10-SEP-2011|3|OVR|149600|215000|364600||||0|0|0|364600||REAL
21W240063|2014||53600|435000|53600|494000|547600|02-FEB-2013|0|488600|24-FEB-1999|491200|2820|0|4318||2||||||||0|0|0|488600||REAL
21W310041|2014||105000|93900|105000|122900|227900|09-FEB-2013|0|193500|25-FEB-1999|122900|0|0|1162||3|OVR|105000|93900|198900|ASR13|||0|0|0|198900||REAL
21W310083|2014||14800|36000|14800|26400|41200|09-FEB-2013|0|85600|24-FEB-1999|24600|1830|0|640|16-FEB-2011|3|OVR|14800|36000|50800|ASR13|||0|0|0|50800||REAL
21V430261|2014||103600|267400|103600|358700|462300|02-FEB-2013|0|371000|25-FEB-1999|358700|0|0|2520|12-JUN-2012|2|96||||825|||0|0|0|371000||REAL
21V430270|2014||85600|436800|85600|468100|553700|02-FEB-2013|0|522400||465900|2240|0|3560||2||||||||0|0|0|522400||REAL
22L230031|2014|0|85400|144000|85400|179600|265000|09-DEC-2013|0|243600|09-DEC-2013|179600|0|0|1114|07-OCT-2013|3|96|85400|144000|229400|824|||0|0|0|229400||REAL
22L230040|2014|0|87700|122300|87700|132900|220600|29-JAN-2014|0|210600|29-JAN-2014|132100|830|0|1008|07-OCT-2013|3|96|87700|122300|210000|824|||0|0|0|210000||REAL
22O341042|2014||118900|478100|118900|478100|597000|18-APR-2013|0|632000|27-JUL-1999|478100|0|0|2644|08-SEP-2013|3|OVR|118900|478100|597000|HT401|||0|0|0|597000||REAL
18R441164|2014||134200|253900|134200|326600|460800|02-FEB-2013|0|388100||326600|0|0|2666||2||||||||0|0|0|388100||REAL
22N121207|2014||46700|108600|46700|102300|149000|23-DEC-2014|0|155300|25-FEB-1999|102300|40|0|1072|18-JUN-2013|3|OVR|46700|108600|155300|HT401|||0|0|0|155300||REAL
18R441175|2014||146200|242100|146200|329500|475700|02-FEB-2013|0|388300||329500|0|0|2762|09-FEB-2011|2|D||||REV/SYS|||0|0|0|388300||REAL
22N121182|2014||80100|335400|80100|311000|391100|23-DEC-2014|0|415500|25-FEB-1999|311000|0|0|2604|09-FEB-2011|2|D||||REV/SYS|||0|0|0|415500||REAL
22N121193|2014||300|0|300|0|300|23-DEC-2014|0|||0|0|0|0||1|D|||||||0|0|0|300||
22N121234|2014||53800|95200|53800|115400|169200|23-DEC-2014|0|149000|25-FEB-1999|115400|0|0|896||2||||||||0|0|0|149000||REAL
21R140618|2014||45100|157800|45100|153600|198700|02-FEB-2013|0|202900|25-FEB-1999|153600|0|0|2754||2||||||||0|0|0|202900||REAL
21R140636|2014||43800|147200|43800|167700|211500|02-FEB-2013|0|191000|25-FEB-1999|167700|0|0|1672||2||||||||0|0|0|191000||REAL
21R140654|2014||42800|171600|42800|161200|204000|05-MAR-2013|0|214400|25-FEB-1999|161200|0|0|2286||2||||||||0|0|0|214400||REAL
21R140663|2014||43300|157400|43300|151800|195100|05-MAR-2013|0|200700|25-FEB-1999|151800|0|0|1801||2||||||||0|0|0|200700||REAL
21R140672|2014||0|0|0|0|0|10-JAN-2013|0|||0|0|0|0||1|D||||||100|0|0|0|0||
22M131519|2014||15000|63100|15000|84600|99600|02-FEB-2013|0|78100|25-FEB-1999|84600|0|0|881||2||||||||0|0|0|78100||REAL
22L640955|2014||35800|103400|35800|100700|136500|02-FEB-2013|0|139200|24-FEB-1999|96100|4620|0|990|09-FEB-2011|2|D||||REV/SYS|||0|0|0|139200||REAL
22L640973|2014||35700|0|35700|0|35700|01-FEB-2013|0|51600|24-FEB-1999|0|0|0|0||1|D|||||||0|0|0|35700||REAL
22L640982|2014||6600|0|6600|0|6600|30-MAY-2013|0||30-MAY-2013|0|0|0|0|21-MAY-2013|1|D0||||824|||0|0|0|6600||REAL
22L640991|2014|0|61300|90700|61300|96600|157900|25-NOV-2013|0|152200|25-NOV-2013|96400|220|0|1080|11-OCT-2013|3|96|61300|90700|152000|824|||0|0|0|152000||REAL
22L641000|2014||60500|92800|60500|96600|157100|02-FEB-2013|0|153300|25-FEB-1999|96600|0|0|1080|09-FEB-2011|2|D||||REV/SYS|||0|0|0|153300||REAL
22L641011|2014||42500|93700|42500|91400|133900|02-FEB-2013|0|136200|25-FEB-1999|91400|0|0|1015||2||||||||0|0|0|136200||REAL
28O210605|2014||0|0|0|0|0|10-JAN-2013|0|||0|0|0|0||1|D||||||100|0|0|0|0||REAL
28O210452|2014||0|0|0|0|0|20-NOV-2012|0|||0|0|0|0||1|D||||||100|0|0|0|0||REAL
29O540376|2014||0|0|0|0|0|25-JAN-2013|0|||0|0|0|0||1|D||||||100|0|0|0|0||REAL
22L641022|2014||50000|121900|50000|120500|170500|02-FEB-2013|0|171900|10-APR-1999|120500|0|0|1080|10-FEB-2011|2|D||||REV/SYS|||0|0|0|171900||REAL
22L641066|2014||42800|102900|42800|102800|145600|02-FEB-2013|0|145700|24-FEB-1999|100200|2610|0|1080||2|D|||||||0|0|0|145700||REAL
22L641088|2014|0|47800|107600|47800|97800|145600|25-NOV-2013|0|153200|25-NOV-2013|97800|0|0|1015|11-OCT-2013|3|96|47800|107600|155400|824|||0|0|0|155400||REAL
22L641099|2014||43300|89700|43300|80100|123400|02-FEB-2013|0|133000|24-FEB-1999|80100|0|0|1080||2||||||||0|0|0|133000||REAL
22L641101|2014||44400|97100|44400|96100|140500|02-FEB-2013|0|141500|24-FEB-1999|96100|0|0|1080||2||||||||0|0|0|141500||REAL
22L641110|2014||41300|97400|41300|96100|137400|02-FEB-2013|0|138700|25-FEB-1999|96100|0|0|1080||2||||||||0|0|0|138700||REAL
23M311396|2014||117600|283700|117600|280700|398300|18-APR-2013|0|401300|24-FEB-1999|280700|0|0|2468|10-FEB-2011|2|D||||REV/SYS|||0|0|0|401300||REAL
23M311404|2014||8200|0|25000|0|25000|30-MAY-2013|0||30-MAY-2013|0|0|0|0|20-MAY-2013|3|D0|8200|0|8200|814|||0|0|0|8200||REAL
23M311422|2014||68200|205900|68200|185700|253900|02-FEB-2013|0|274100|25-FEB-1999|185700|0|0|1625|31-JAN-2013|2|D||||SYS|||0|0|0|274100||REAL
23M311440|2014||114300|0|114300|0|114300|05-FEB-2013|0|||0|0|0|0||1|D||||||100|114300|114300|0|114300||REAL
23M311462|2014||63900|179500|63900|190300|254200|09-FEB-2013|0|260000|25-FEB-1999|190300|0|0|2074||3|OVR|63900|179500|243400|ASR13|||0|0|0|243400||REAL
23M320011|2014||69700|217900|69700|225200|294900|05-MAR-2013|0|287600|24-FEB-1999|225200|0|0|1470||2||||||||0|0|0|287600||REAL
23M320020|2014||69700|360000|69700|261500|331200|09-FEB-2013|0|443300|24-FEB-1999|261500|0|0|1970|05-JAN-2011|3|OVR|69700|360000|429700|ASR13|||0|0|0|429700||REAL
22N540271|2014||64800|237800|64800|213600|278400|03-APR-2013|0|302600|25-FEB-1999|213600|0|0|1811||2||||||||0|0|0|302600||REAL
22O220217|2014||99900|302500|99900|275600|375500|02-FEB-2013|0|402400|25-FEB-1999|275600|0|0|2816||2||||||||0|0|0|402400||REAL
22O220226|2014||99400|281500|99400|261200|360600|02-FEB-2013|0|380900|25-FEB-1999|261200|0|0|2752||2||||||||0|0|0|380900||REAL
22O220235|2014||111400|237500|111400|226600|338000|02-FEB-2013|0|348900|25-FEB-1999|226600|0|0|2088|01-MAR-2011|2|D||||REV/SYS|||0|0|0|348900||REAL
22O220253|2014||103400|281200|103400|249600|353000|02-FEB-2013|0|384600|24-FEB-1999|249600|20|0|2568||2||||||||0|0|0|384600||REAL
22O220262|2014||102600|210200|102600|211100|313700|02-FEB-2013|0|312800|25-FEB-1999|211100|0|0|2088||2||||||||0|0|0|312800||REAL
22O220271|2014||102400|209000|102400|207400|309800|02-FEB-2013|0|311400|25-FEB-1999|207400|0|0|2088||2||||||||0|0|0|311400||REAL
21U520141|2014||81900|235800|81900|227500|309400|02-FEB-2013|0|317700|25-FEB-1999|227400|50|0|2952||2||||||||0|0|0|317700||REAL
21U520152|2014||70100|275900|70100|248700|318800|02-FEB-2013|0|346000|25-FEB-1999|246700|2010|0|2928|29-MAY-2012|2|85||||756|||0|0|0|346000||REAL
21U520163|2014||63900|248500|63900|244300|308200|02-FEB-2013|0|312400|25-FEB-1999|244300|0|0|2880||2||||||||0|0|0|312400||REAL
21U520174|2014||64500|207600|64500|197100|261600|02-FEB-2013|0|272100|24-FEB-1999|197100|0|0|2090||2||||||||0|0|0|272100||REAL
21U520185|2014||64600|247200|64600|226600|291200|02-FEB-2013|0|311800|25-FEB-1999|226600|0|0|2850||2||||||||0|0|0|311800||REAL
20U340290|2014|0|112100|311400|112100|333000|445100|28-MAR-2014|0|378500|28-MAR-2014|333000|0|0|2666|28-OCT-2013|3|96|112100|311400|423500|823|||0|0|0|423500||REAL
20U340300|2014|0|114100|291700|114100|367100|481200|17-JUN-2014|0|408500|17-JUN-2014|367100|0|0|3264|28-OCT-2013|3|96|114100|291700|405800|823|||0|0|0|405800||REAL
20U420013|2014||105700|0|105700|0|105700|11-JAN-2013|0|||0|0|0|0|09-FEB-2011|1|D||||BOE/REV|||0|0|0|105700||REAL
20U430041|2014|1|189800|630100|189800|929800|1119600|11-DEC-2013|0|675600|11-DEC-2013|929800|0|0|5068|14-NOV-2013|3|13|189800|630100|819900|835|||0|0|0|819900||REAL
20U430050|2014||213700|720800|213700|670200|883900|19-APR-2013|0|929100||670200|0|0|3618|19-APR-2013|3|D|213700|720800|934500|803|||0|0|0|934500||REAL
20U430061|2014||212700|597600|212700|738900|951600|02-FEB-2013|0|810300|24-FEB-1999|731600|7260|0|3102|09-FEB-2011|2|D||||BOE/REV|||0|0|0|810300||REAL
20U430072|2014||212700|462300|212700|745600|958300|17-SEP-2013|0|675000|24-FEB-1999|745600|0|0|4004|10-SEP-2011|3|OVR|212700|462300|675000||||0|0|0|675000||REAL
20U430083|2014||98500|0|98500|0|98500|01-FEB-2013|0|||0|0|0|0|09-FEB-2011|1|D||||BOE/REV|||0|0|0|98500||REAL
20U430094|2014||109000|411300|109000|439900|548900|19-APR-2013|0|480500|25-FEB-1999|439900|0|0|2713|19-APR-2013|3|D|109000|411300|520300|803|||0|0|0|520300||REAL
20U430106|2014||108100|572400|108100|621400|729500|19-APR-2013|0|718900|24-FEB-1999|602700|18710|0|3584|19-APR-2013|3|D|108100|572400|680500|803|||0|0|0|680500||REAL
21K520462|2014||54300|60100|54300|63800|118100|07-APR-2013|0|114400|25-FEB-1999|63600|150|0|842||2||||||||0|0|0|114400||REAL
21K520484|2014||58600|111400|58600|107500|166100|07-APR-2013|0|188700|25-FEB-1999|107500|0|0|1003|13-FEB-2013|3|OVR|58600|111400|170000|978|||0|0|0|170000||REAL
21K520495|2014||49900|110500|49900|101400|151300|07-APR-2013|0|160400|24-FEB-1999|99900|1450|0|990||2||||||||0|0|0|160400||REAL
21L120711|2014||47700|117700|47700|112100|159800|02-FEB-2013|0|165400|25-FEB-1999|112100|30|0|875|31-JAN-2013|2|D||||SYS|||0|0|0|165400||REAL
21L120720|2014||54600|115600|54600|111300|165900|02-FEB-2013|0|170200|24-FEB-1999|111300|0|0|950||2||||||||0|0|0|170200||REAL
21L120739|2014||200|0|200|0|200|01-FEB-2013|0|||0|0|0|0||1|D||||||100|200|200|0|200||REAL
21L120748|2014|0|51700|112500|51700|108100|159800|24-FEB-2014|0|164500|24-FEB-2014|108100|0|0|950|03-OCT-2013|3|96|51700|112500|164200|801|||0|0|0|164200||REAL
21L120757|2014||48800|116200|48800|108600|157400|02-FEB-2013|0|165000|25-FEB-1999|108600|0|0|875||2||||||||0|0|0|165000||REAL
21L120766|2014||67600|97200|67600|118200|185800|02-FEB-2013|0|164800|25-FEB-1999|118200|0|0|1405|10-FEB-2011|2|D||||REV/SYS|||0|0|0|164800||REAL
21L120793|2014||50200|106700|50200|103600|153800|02-FEB-2013|0|156900|24-FEB-1999|103400|150|0|875||2||||||||0|0|0|156900||REAL
22R620904|2014||66600|156400|66600|152600|219200|02-FEB-2013|0|223000|24-FEB-1999|152600|0|0|1998|09-FEB-2011|2|D||||REV/SYS|||0|0|0|223000||REAL
22R620913|2014|0|58400|157800|58400|153300|211700|30-JAN-2014|0|216300|30-JAN-2014|151400|1930|0|2110|20-DEC-2013|3|85|58400|157800|216200|825|||0|0|0|216200||REAL
22R620922|2014||60200|149200|60200|145100|205300|02-FEB-2013|0|209400|24-FEB-1999|145100|0|0|2046||2|D|||||||0|0|0|209400||REAL
22R620931|2014||60700|148700|60700|148000|208700|02-FEB-2013|0|209400|25-FEB-1999|148000|0|0|2110||2||||||||0|0|0|209400||REAL
22R620940|2014|0|58600|160800|58600|153200|211800|30-JAN-2014|0|218800|30-JAN-2014|153200|0|0|2523|20-DEC-2013|3|85|58600|160800|219400|825|||0|0|0|219400||REAL
22R620959|2014||59400|164500|59400|157800|217200|02-FEB-2013|0|223900|25-FEB-1999|157800|0|0|2110|04-APR-2012|2|96||||814|||0|0|0|223900||REAL
22S220163|2014||28000|81800|28000|51900|79900|02-FEB-2013|0|109800|25-FEB-1999|46100|5810|0|960||2||||||||0|0|0|109800||REAL
22S220174|2014||26600|140900|26600|226400|253000|09-FEB-2013|0|164000|25-FEB-1999|222100|4340|0|912|10-FEB-2011|3|OVR|26600|140900|167500|ASR13|||0|0|0|167500||REAL
22S220185|2014||28000|91300|28000|113800|141800|02-FEB-2013|0|119300|25-FEB-1999|110900|2860|0|912||2||||||||0|0|0|119300||REAL
22S220196|2014||25700|70200|25700|110300|136000|02-FEB-2013|0|95900|25-FEB-1999|110300|0|0|1164||2||||||||0|0|0|95900||REAL
22S220204|2014||32200|58400|32200|89700|121900|02-FEB-2013|0|90600|25-FEB-1999|89500|220|0|1038||2||||||||0|0|0|90600||REAL
22S220213|2014||28000|86700|28000|124400|152400|02-FEB-2013|0|114700|25-FEB-1999|121400|3020|0|1000||2||||||||0|0|0|114700||REAL
22S220222|2014||28000|120000|28000|168300|196300|02-FEB-2013|0|148000|24-FEB-1999|168300|0|0|960||2||||||||0|0|0|148000||REAL
21S140060|2014||72500|331500|72500|382300|454800|19-FEB-2013|0|445400|25-FEB-1999|382300|0|0|3348|13-FEB-2013|3|OVR|72500|331500|404000|978|||0|0|0|404000||REAL
21S140107|2014||65200|273800|65200|296400|361600|02-FEB-2013|0|339000|25-FEB-1999|296400|0|0|3354||2||||||||0|0|0|339000||REAL
21S140071|2014||51300|327900|51300|319700|371000|02-FEB-2013|0|379200|25-FEB-1999|319700|0|0|4329||2||||||||0|0|0|379200||REAL
21S140082|2014||71300|251800|71300|274100|345400|02-FEB-2013|0|323100|25-FEB-1999|269700|4430|0|3222|09-FEB-2011|2|D||||BOE/REV|||0|0|0|323100||REAL
21S140093|2014||75200|421500|75200|476500|551700|17-SEP-2013|0|496700|25-FEB-1999|476500|20|0|4808|23-JUN-2011|3|OVR|75200|421500|496700||||0|0|0|496700||REAL
18T320803|2014||56300|107800|56300|125400|181700|02-FEB-2013|0|164100||124200|400|0|1166|10-FEB-2011|2|D||||REV/SYS|||0|0|0|164100||REAL
18T310655|2014||56300|109000|56300|127000|183300|02-FEB-2013|0|165300||125800|400|0|1186||2||||||||0|0|0|165300||REAL
18T320599|2014||56300|106500|56300|124200|180500|02-FEB-2013|0|162800||123000|400|0|1166|10-FEB-2011|2|D||||REV/SYS|||0|0|0|162800||REAL
22M540562|2014||102500|135000|102500|202700|305200|02-FEB-2013|0|237500|25-FEB-1999|202600|50|0|2055|23-JUN-2011|2|96||||798|||0|0|0|237500||REAL
22M540571|2014||123100|161900|123100|228100|351200|02-FEB-2013|0|285000|24-FEB-1999|228100|0|0|2288||2||||||||0|0|0|285000||REAL
22M540580|2014||114600|175600|114600|228100|342700|02-FEB-2013|0|290200|25-FEB-1999|227800|250|0|2231||2||||||||0|0|0|290200||REAL
22J130074|2014||74600|0|74600|0|74600|28-MAR-2013|0|||0|0|0|0||1|D||||||100|74600|74600|0|74600||REAL
22J130085|2014|0|105000|314200|105000|315000|420000|19-MAR-2014|0|419200|19-MAR-2014|313600|1410|0|2418|03-OCT-2013|3|62|105000|314200|419200|814|||0|0|0|419200||REAL
22J130113|2014||43000|85500|43000|79500|122500|03-APR-2013|0|128500|25-FEB-1999|74700|4760|0|704|09-DEC-2010|2|73||||824|||0|0|0|128500||REAL
22J130122|2014||43000|120800|43000|106600|149600|03-APR-2013|0|163800|20-APR-1999|101800|4790|0|1014||2|D|||||||0|0|0|163800||REAL
22J130250|2014||84700|85300|84700|101700|186400|20-APR-2013|0|193800|24-FEB-1999|101700|0|0|1232|28-FEB-2013|3|D|84700|85300|170000|824|||0|0|0|170000||REAL
22J130272|2014||94800|228300|94800|220200|315000|20-APR-2013|0|346500|25-FEB-1999|220000|180|0|1708||3|OVR|94800|228300|323100|ASR13|||0|0|0|323100||REAL
22J130306|2014||95300|156700|95300|180200|275500|20-APR-2013|0|302900|25-FEB-1999|176600|3570|0|1848|13-FEB-2013|3|OVR|95300|156700|252000|978|||0|0|0|252000||REAL
22J130315|2014||97000|165700|97000|198000|295000|20-APR-2013|0|282000|24-FEB-1999|198000|0|0|1490||3|OVR|97000|165700|262700|ASR13|||0|0|0|262700||REAL
22J130333|2014||82300|260800|82300|211800|294100|20-APR-2013|0|355000|25-FEB-1999|211800|0|0|861||3|OVR|82300|260800|343100|ASR13|||0|0|0|343100||REAL
22J130452|2014||74800|147600|74800|148200|223000|03-APR-2013|0|222400|25-FEB-1999|146800|1360|0|1456||2||||||||0|0|0|222400||REAL
22J130461|2014||61300|137600|61300|131600|192900|03-APR-2013|0|198900|24-FEB-1999|131500|120|0|1203||2|D|||||||0|0|0|198900||REAL
22J130627|2014||26100|175600|26100|170700|196800|02-FEB-2013|0|201700|25-FEB-1999|170700|0|0|1023|27-JAN-2012|2|05||||814|||0|0|0|201700||REAL
22J130663|2014||34600|148800|34600|145600|180200|02-FEB-2013|0|183400|24-FEB-1999|143700|1910|0|1118|05-MAY-2011|2|S99||||824|||0|0|0|183400||REAL
22J520981|2014|0|18100|100100|18100|100100|118200|18-FEB-2014|0|122000|18-FEB-2014|100000|70|0|1922|02-OCT-2013|3|96|18100|100100|118200|801|||0|0|0|118200||REAL
22J520992|2014||20600|116700|20600|93200|113800|09-FEB-2013|0|147900|24-FEB-1999|93200|0|0|676||3|OVR|20600|116700|137300|ASR13|||0|0|0|137300||REAL
22J521025|2014||20600|72100|20600|37400|58000|02-FEB-2013|0|92700|25-FEB-1999|36800|640|0|720||2||||||||0|0|0|92700||REAL
22J521036|2014|0|20600|101800|20600|87400|108000|06-MAR-2014|0|126200|06-MAR-2014|87400|0|0|855|24-FEB-2014|3|85|20600|101800|122400|824|||0|0|0|122400||REAL
22J521047|2014||20600|184400|20600|184400|205000|02-FEB-2013|0|253800|05-MAY-1999|184400|0|0|2200|26-NOV-2012|1|96||||824|||0|0|0|205000||REAL
22J521058|2014||15400|101200|15400|90400|105800|02-FEB-2013|0|116600|24-FEB-1999|90400|0|0|952||2||||||||0|0|0|116600||REAL
22J521069|2014||15300|108400|15300|89700|105000|09-FEB-2013|0|130500|25-FEB-1999|89700|0|0|956||3|OVR|15300|108400|123700|ASR13|||0|0|0|123700||REAL
22N410617|2014||300|0|300|0|300|23-DEC-2014|0|||0|0|0|0||1|D|||||||0|0|0|300||
19M410096|2014||65800|184200|65800|140300|206100|07-JUN-2013|0|296400|07-JUN-2013|137900|2350|0|1008|08-SEP-2013|3|OVR|65800|184200|250000|HT401|||0|0|0|250000||REAL
19M410128|2014||75300|312400|75300|246600|321900|03-APR-2013|0|387700|17-FEB-1999|246600|0|0|2344|11-FEB-2011|2|85||||833|||0|0|0|387700||REAL
19M410140|2014||85200|248000|85200|263200|348400|03-APR-2013|0|333200|17-FEB-1999|263200|0|0|2812|09-FEB-2011|2|D||||REV/SYS|||0|0|0|333200||REAL
19K641142|2014||31400|128200|31400|128200|159600|02-FEB-2013|0|179700|18-FEB-1999|128200|0|0|1388||1||||||||0|0|0|159600||REAL
19K641153|2014||31400|137800|31400|137800|169200|02-FEB-2013|0|170200|22-FEB-1999|137800|0|0|1454|04-MAR-2011|1|D||||816|||0|0|0|169200||REAL
21R220082|2014||40200|178300|40200|170300|210500|08-FEB-2013|0|218500|25-FEB-1999|170300|0|0|2296|23-JAN-2013|2|90||||756|||0|0|0|218500||REAL
21R220091|2014||40000|137900|40000|136600|176600|02-FEB-2013|0|177900|24-FEB-1999|136600|0|0|1898||2||||||||0|0|0|177900||REAL
21R220110|2014||38500|171800|38500|169200|207700|02-FEB-2013|0|210300|25-FEB-1999|169200|0|0|2320||2||||||||0|0|0|210300||REAL
22Q430814|2014||95600|257900|95600|308500|404100|02-FEB-2013|0|353500|25-FEB-1999|308500|0|0|2496||2||||||||0|0|0|353500||REAL
22Q430823|2014||82900|259300|82900|291500|374400|02-FEB-2013|0|342200|24-FEB-1999|291500|0|0|2128|02-OCT-2012|2|96||||832|||0|0|0|342200||REAL
22K610553|2014||69500|73600|69500|93400|162900|20-APR-2013|0|133100|24-FEB-1999|93400|40|0|993|28-FEB-2013|3|D|69500|73600|143100|824|||0|0|0|143100||REAL
22K610564|2014||69500|112500|69500|166400|235900|17-SEP-2013|0|182000|25-FEB-1999|165100|1300|0|759|02-SEP-2012|3|OVR|69500|112500|182000||||0|0|0|182000||REAL
22K610575|2014||69500|139800|69500|130900|200400|20-APR-2013|0|156400|25-FEB-1999|130100|790|0|1019|01-MAR-2013|3|D|69500|139800|209300|824|||0|0|0|209300||REAL
22K610586|2014||69500|141400|69500|120000|189500|03-APR-2013|0|210900|25-FEB-1999|120000|0|0|1560||2||||||||0|0|0|210900||REAL
22Q430254|2014||51500|163300|51500|165400|216900|02-FEB-2013|0|214800|25-FEB-1999|165400|0|0|1741||2||||||||0|0|0|214800||REAL
22Q430281|2014||41500|154600|41500|147100|188600|17-SEP-2013|0|196100|24-FEB-1999|147100|0|0|1746|10-SEP-2011|3|OVR|41500|154600|196100||||0|0|0|196100||REAL
22Q430290|2014||40200|157000|40200|181500|221700|02-FEB-2013|0|197200|24-FEB-1999|179100|2410|0|2127||2|D|||||||0|0|0|197200||REAL
22Q430300|2014||43200|139100|43200|159200|202400|02-FEB-2013|0|182300|25-FEB-1999|159200|0|0|1810||2||||||||0|0|0|182300||REAL
22Q430328|2014||49600|188200|49600|194700|244300|02-FEB-2013|0|237800|25-FEB-1999|194700|0|0|2107||2||||||||0|0|0|237800||REAL
21O430271|2014||265600|422300|265600|422300|687900|13-MAR-2013|0|633100|24-FEB-1999|422100|160|0|3772|13-MAR-2013|1|D||||823|||0|0|0|687900||REAL
21Q110513|2014||45200|199300|45200|203100|248300|02-FEB-2013|0|244500|24-FEB-1999|203100|0|0|2320||2||||||||0|0|0|244500||REAL
21Q110522|2014||45200|212500|45200|184100|229300|02-FEB-2013|0|257700|25-FEB-1999|184100|0|0|2382||2|D|||||||0|0|0|257700||REAL
21Q110531|2014||45200|157400|45200|160100|205300|02-FEB-2013|0|202600|25-FEB-1999|160100|0|0|1883||2||||||||0|0|0|202600||REAL
21Q110540|2014||45200|182800|45200|192400|237600|02-FEB-2013|0|228000|25-FEB-1999|192400|0|0|2303||2|D|||||||0|0|0|228000||REAL
21Q110559|2014||44400|162700|44400|165600|210000|02-FEB-2013|0|207100|25-FEB-1999|165600|0|0|1986||2||||||||0|0|0|207100||REAL
21Q110568|2014||45900|182700|45900|201600|247500|02-FEB-2013|0|228600|24-FEB-1999|201600|0|0|2916||2||||||||0|0|0|228600||REAL
21Q110577|2014||0|0|0|0|0|20-NOV-2012|0|||0|0|0|0||1|D||||||100|0|0|0|0||
21Q110595|2014||44200|175700|44200|193000|237200|02-FEB-2013|0|219900|25-FEB-1999|193000|0|0|2458||2||||||||0|0|0|219900||REAL
21Q110605|2014||51100|165500|51100|171600|222700|02-FEB-2013|0|216600|25-FEB-1999|169100|2540|0|2030||2||||||||0|0|0|216600||REAL
21Q110614|2014||46900|233700|46900|201400|248300|02-FEB-2013|0|280600|24-FEB-1999|201200|240|0|2912||2||||||||0|0|0|280600||REAL
21Q110623|2014||45800|167600|45800|162100|207900|02-FEB-2013|0|213400|24-FEB-1999|162100|0|0|1773||2||||||||0|0|0|213400||REAL
21Q110641|2014||45800|224200|45800|186000|231800|02-FEB-2013|0|270000|25-FEB-1999|186000|0|0|2310||2||||||||0|0|0|270000||REAL
21Q110650|2014||45800|157200|45800|151500|197300|02-FEB-2013|0|203000|25-FEB-1999|151500|0|0|1773||2||||||||0|0|0|203000||REAL
21Q110669|2014||48600|159400|48600|171100|219700|19-FEB-2013|0|213900|25-FEB-1999|171100|0|0|2030|13-FEB-2013|3|OVR|48600|159400|208000|978|||0|0|0|208000||REAL
21Q110678|2014||42600|165400|42600|168400|211000|02-FEB-2013|0|208000|25-FEB-1999|168400|0|0|1986||2||||||||0|0|0|208000||REAL
21Q110687|2014||48800|161000|48800|162300|211100|02-FEB-2013|0|209800|25-FEB-1999|162300|0|0|1932||2||||||||0|0|0|209800||REAL
21Q110696|2014||43500|164800|43500|173300|216800|02-FEB-2013|0|208300|25-FEB-1999|171500|1820|0|1986||2|D|||||||0|0|0|208300||REAL
21Q110706|2014||0|0|0|0|0|10-JAN-2013|0|||0|0|0|0||1|D||||||100|0|0|0|0||
21Q110715|2014||50800|177100|50800|187600|238400|02-FEB-2013|0|227900|25-FEB-1999|187600|0|0|2320||2||||||||0|0|0|227900||REAL
21Q110733|2014|0|46500|174000|46500|185900|232400|13-DEC-2013|0|218700|13-DEC-2013|185900|0|0|2320|13-DEC-2013|3|OVR|46500|174000|220500||||0|0|0|220500||REAL
21Q110742|2014||47000|159900|47000|158800|205800|02-FEB-2013|0|206900|24-FEB-1999|158800|0|0|1821||2||||||||0|0|0|206900||REAL
21Q110751|2014||45800|159400|45800|139900|185700|02-FEB-2013|0|205200|25-FEB-1999|139900|0|0|1986||2|D|||||||0|0|0|205200||REAL
21Q110760|2014||45800|183200|45800|200100|245900|02-FEB-2013|0|229000|25-FEB-1999|199400|740|0|2303||2||||||||0|0|0|229000||REAL
21Q110779|2014||45800|177800|45800|193300|239100|02-FEB-2013|0|223600|25-FEB-1999|193300|0|0|2458||2||||||||0|0|0|223600||REAL
19H430122|2014|0|448000|840900|448000|574100|1022100|08-APR-2014|0|1288900|08-APR-2014|568400|5660|0|2974|30-JAN-2014|3|62|448000|840900|1288900|811|||0|0|0|1288900||REAL
19K343437|2014||205800|390400|205800|577900|783700|02-FEB-2013|0|596200|22-FEB-1999|555600|0|0|2477|16-MAR-2011|2|D||||816|||0|0|0|596200||REAL
19K343448|2014||239500|482300|239500|687400|926900|02-FEB-2013|0|721800|18-FEB-1999|661500|0|0|2965|16-MAR-2011|2|D||||816|||0|0|0|721800||REAL
19J530933|2014||104700|533300|104700|556700|661400|03-APR-2013|0|638000|22-FEB-1999|556700|0|0|5298||2|||||||100|638000|104700|533300|638000||REAL
19K343460|2014||239500|462200|239500|674900|914400|02-FEB-2013|0|701700|01-JUL-1999|649000|0|0|2893|16-MAR-2011|2|D||||BOE/REV|||0|0|0|701700||REAL
19K343471|2014|0|130900|237500|130900|369700|500600|26-NOV-2013|0|311200|26-NOV-2013|355500|0|0|1556|11-OCT-2013|3|57|130900|237500|368400|816|||0|0|0|368400||REAL
19K343482|2014||205800|390400|205800|584900|790700|02-FEB-2013|0|596200|18-FEB-1999|562600|0|0|2477|16-MAR-2011|2|D||||816|||0|0|0|596200||REAL
19N120301|2014||149400|293900|149400|380100|529500|09-FEB-2013|0|468400|22-FEB-1999|380100|0|0|3395|01-MAR-2011|3|OVR|149400|293900|443300|ASR13|||0|0|0|443300||REAL
19N120310|2014|0|81400|139400|81400|139400|220800|18-MAR-2014|0|340200|18-MAR-2014|127100|12320|0|2942|11-OCT-2013|3|96|81400|139400|220800|796|||0|0|0|220800||REAL
19N120321|2014||114400|245600|114400|327700|442100|02-FEB-2013|0|412400|22-FEB-1999|320800|6890|0|3422|18-JUN-2013|3|OVR|114400|245600|360000|HT401|||0|0|0|360000||REAL
19N120332|2014|0|60200|384800|60200|420800|481000|01-OCT-2015|0|584400|01-OCT-2015|418200|2620|0|2041|22-SEP-2015|3|S97|60200|384800|445000|STC|||0|0|0|445000||REAL
18N230111|2014||260200|114600|260200|349200|609400|09-FEB-2013|0|482200|21-FEB-1999|349200|0|0|2982|08-FEB-2013|3|OVR|260200|114600|374800|ASR13|||0|0|0|374800||REAL
18R630265|2014||59900|197600|59900|214500|274400|02-FEB-2013|0|257500|22-FEB-1999|214500|0|0|2618||2||||||||0|0|0|257500||REAL
18R630276|2014||63900|250000|63900|240200|304100|09-FEB-2013|0|346200|22-FEB-1999|237200|3020|0|2208|16-FEB-2012|3|OVR|63900|250000|313900|ASR13|||0|0|0|313900||REAL
18R630287|2014||67600|190600|67600|219400|287000|02-FEB-2013|0|258200|21-FEB-1999|219300|80|0|2646||2||||||||0|0|0|258200||REAL
20L540150|2014||248300|351700|248300|302400|550700|19-FEB-2013|0|658600|10-APR-1999|299600|2800|0|2462|13-FEB-2013|3|OVR|248300|351700|600000|978|||0|0|0|600000||REAL
20L540161|2014||140800|161700|140800|258200|399000|22-FEB-2013|0|302500|25-FEB-1999|258100|120|0|2489|17-JAN-2012|2|96||||832|||0|0|0|302500||REAL
20L540172|2014|0|596700|1642800|596700|1025900|1622600|11-FEB-2014|0|2434000|11-FEB-2014|1012000|13870|0|5501|16-JAN-2014|3|62|596700|1642800|2239500|824|||0|0|0|2239500||REAL
20L540194|2014|0|136200|379000|136200|312800|449000|18-APR-2014|0|517400|18-APR-2014|310800|2020|0|1717|02-DEC-2013|3|96|136200|379000|515200|833|||0|0|0|515200||REAL
19K641164|2014||31400|131300|31400|131300|162700|02-FEB-2013|0|179700|22-FEB-1999|131300|0|0|1388||1||||||||0|0|0|162700||REAL
19K641175|2014||31400|135800|31400|135800|167200|02-FEB-2013|0|170200|22-FEB-1999|135800|0|0|1454||1||||||||0|0|0|167200||REAL
19K641186|2014||104900|116600|104900|116600|221500|20-FEB-2013|0|226000|18-FEB-1999|113600|2990|0|1408|20-FEB-2013|1|D||||030|||0|0|0|221500||REAL
20J410594|2014|0|47600|150000|47600|185700|233300|19-MAR-2014|0|198100|19-MAR-2014|185700|0|0|2375|03-OCT-2013|3|96|47600|150000|197600|811|||0|0|0|197600||REAL
20J410615|2014|D|299500|650500|299500|561600|861100|26-FEB-2014|0|1131900|26-FEB-2014|545600|15990|0|3262|27-AUG-2014|3|OVR|299500|650500|950000|HT401|||0|0|0|950000||REAL
20J410624|2014|0|32300|216400|32300|216400|248700|06-DEC-2013|0|212900|06-DEC-2013|216400|0|0|2786|08-OCT-2013|3|85|32300|216400|248700|811|||0|0|0|248700||REAL
20J410651|2014|0|32200|148100|32200|157600|189800|24-FEB-2014|0|161800|24-FEB-2014|157600|0|0|2114|08-OCT-2013|3|96|32200|148100|180300|811|||0|0|0|180300||REAL
20J410808|2014||30400|108000|30400|108000|138400|02-FEB-2013|0|123600|25-FEB-1999|108000|0|0|1768|24-JAN-2011|1|D||||816|||0|0|0|138400||REAL
20J410817|2014||16400|0|16400|0|16400|01-FEB-2013|0|||0|0|0|0||1|D|||||||0|0|0|16400||REAL
20J420010|2014||32400|96700|32400|88900|121300|02-FEB-2013|0|129100|25-FEB-1999|87600|1300|0|780||2||||||||0|0|0|129100||REAL
20J420043|2014||28000|125200|28000|114500|142500|02-FEB-2013|0|153200|25-FEB-1999|114500|0|0|1125||2||||||||0|0|0|153200||REAL
20J420054|2014||30300|92200|30300|86800|117100|19-FEB-2013|0|153500|24-FEB-1999|86600|150|0|960|13-FEB-2013|3|OVR|30300|92200|122500|978|||0|0|0|122500||REAL
20J420065|2014||29300|77200|29300|77100|106400|02-FEB-2013|0|106500|25-FEB-1999|77000|80|0|981||2|D|||||||0|0|0|106500||REAL
20J420076|2014||28000|71700|28000|71300|99300|19-FEB-2013|0|118000|25-FEB-1999|70700|580|0|1125|13-FEB-2013|3|OVR|28000|71700|99700|978|||0|0|0|99700||REAL
20J531615|2014||50100|156700|50100|140200|190300|12-MAR-2013|0|235000|24-FEB-1999|138500|1660|0|2184|12-FEB-2013|3|OVR|50100|156700|206800|30|||0|0|0|206800||REAL
20J531624|2014||45300|197220|45300|164400|209700|12-MAR-2013|0|284100|25-FEB-1999|164400|0|0|2890|12-FEB-2013|3|OVR|45300|197220|242520|30|||0|0|0|242520||REAL
20J531633|2014||44900|131914|44900|95800|140700|12-MAR-2013|0|206200|25-FEB-1999|94100|1660|0|2554|12-FEB-2013|3|OVR|44900|131914|176814|30|||0|0|0|176814||REAL
20S510541|2014||56100|176000|56100|177700|233800|02-FEB-2013|0|232100|24-FEB-1999|177700|0|0|2240||2|D|||||||0|0|0|232100||REAL
17J341357|2014||11600|47700|11600|51600|63200|24-APR-2013|0|47300|21-FEB-1999|51600|0|0|962||3|OVM|11600|47700|59300|ASR13|||0|0|0|59300||REAL
17J341368|2014||11500|39100|11500|47800|59300|24-APR-2013|0|41300|21-FEB-1999|47800|0|0|874|07-APR-2011|3|OVM|11500|39100|50600|ASR13|||0|0|0|50600||REAL
17J341379|2014||11500|43800|11500|50900|62400|24-APR-2013|0|45600|22-FEB-1999|50900|0|0|1130||3|OVM|11500|43800|55300|ASR13|||0|0|0|55300||REAL
17J341380|2014||11500|0|11500|0|11500|05-JUL-2013|0||05-JUL-2013|0|0|0|0|23-MAY-2013|3|S99|11500|0|11500|811|||0|0|0|11500||REAL
17J341391|2014||11500|39300|11500|43000|54500|24-APR-2013|0|40200|22-FEB-1999|42700|290|0|640|16-MAR-2011|3|OVM|11500|39300|50800|ASR13|||0|0|0|50800||REAL
17J341423|2014||11500|47100|11500|45600|57100|24-APR-2013|0|46700|21-FEB-1999|45600|0|0|816||3|OVM|11500|47100|58600|ASR13|||0|0|0|58600||REAL
17J520790|2014||10500|51800|10500|50600|61100|08-FEB-2013|0|55200|22-FEB-1999|50600|0|0|1008||3|OVM|10500|51800|62300|ASR13|||0|0|0|62300||REAL
17J520800|2014||12400|41900|12400|41500|53900|08-FEB-2013|0|52200|22-FEB-1999|41500|0|0|825||3|OVM|12400|41900|54300|ASR13|||0|0|0|54300||REAL
17J520811|2014||11400|76200|11400|86000|97400|08-FEB-2013|0|81100|22-FEB-1999|86000|0|0|720|19-APR-2011|3|OVM|11400|76200|87600|ASR13|||0|0|0|87600||REAL
16N410069|2014|0|41100|59600|41100|144200|185300|20-JUN-2014|0|159200|20-JUN-2014|144200|0|0|1224|16-MAY-2011|3|OVR|41100|59600|100700|ASR13|||0|0|0|100700||REAL
16N410070|2014||50900|138200|50900|171800|222700|02-FEB-2013|0|189100|20-FEB-1999|171800|0|0|1850||2||||||||0|0|0|189100||REAL
16K310533|2014||17400|53200|17400|51200|68600|24-APR-2013|0|72300|21-FEB-1999|51100|90|0|925||3|OVM|17400|53200|70600|ASR13|||0|0|0|70600||REAL
16K310544|2014||17400|48700|17400|53300|70700|24-APR-2013|0|67900|20-FEB-1999|49900|3430|0|864||3|OVM|17400|48700|66100|ASR13|||0|0|0|66100||REAL
16K310555|2014||17400|44600|17400|44600|62000|24-APR-2013|0|63900|20-FEB-1999|43500|1080|0|864||3|OVM|17400|44600|62000|ASR13|||0|0|0|62000||REAL
16K310566|2014||17400|44600|17400|44900|62300|24-APR-2013|0|63900|21-FEB-1999|44900|0|0|864||3|OVM|17400|44600|62000|ASR13|||0|0|0|62000||REAL
16K310577|2014||17400|53200|17400|50100|67500|24-APR-2013|0|72300|20-FEB-1999|50000|90|0|925||3|OVM|17400|53200|70600|ASR13|||0|0|0|70600||REAL
16K310588|2014||17400|40100|17400|45200|62600|24-APR-2013|0|59600|21-FEB-1999|44100|1080|0|864||3|OVM|17400|40100|57500|ASR13|||0|0|0|57500||REAL
16K310610|2014||21900|61200|21900|63300|85200|24-APR-2013|0|87600|21-FEB-1999|63300|0|0|875|04-NOV-2010|3|OVM|21900|61200|83100|ASR13|||0|0|0|83100||REAL
16K310621|2014||22500|52300|22500|51100|73600|24-APR-2013|0|76400|21-FEB-1999|51100|0|0|1068||3|OVM|22500|52300|74800|ASR13|||0|0|0|74800||REAL
16J430940|2014||8800|57500|8800|58200|67000|20-MAR-2013|0|71900|21-FEB-1999|58200|0|0|825|18-MAR-2013|3|D|8800|57500|66300|984|||0|0|0|66300||REAL
16J430951|2014||11700|49100|11700|46900|58600|20-MAR-2013|0|53800|21-FEB-1999|46900|0|0|850|18-MAR-2013|3|D|11700|49100|60800|984|||0|0|0|60800||REAL
16J430962|2014|0|11100|53000|11100|52500|63600|24-APR-2014|0|65000|24-APR-2014|52200|290|0|850|20-NOV-2013|3|96|11100|53000|64100|784|||0|0|0|64100||REAL
16L130495|2014||33900|96500|33900|91800|125700|02-FEB-2013|0|130400|20-FEB-1999|91800|0|0|1118||2||||||||0|0|0|130400||REAL
16L130505|2014||36400|90900|36400|75700|112100|02-FEB-2013|0|127300|21-FEB-1999|75700|0|0|1397||2|D|||||||0|0|0|127300||REAL
16N610027|2014||41000|84800|41000|105500|146500|03-APR-2013|0|125800|21-FEB-1999|105500|0|0|1202||2||||||||0|0|0|125800||REAL
16N610049|2014||41000|90100|41000|114900|155900|03-APR-2013|0|131100|21-FEB-1999|114900|0|0|1428||2||||||||0|0|0|131100||REAL
16N610050|2014||41000|97300|41000|118100|159100|03-APR-2013|0|138300|21-FEB-1999|118100|0|0|1512||2|D|||||||0|0|0|138300||REAL
16N610072|2014||41000|98800|41000|116400|157400|03-APR-2013|0|139800|21-FEB-1999|116400|0|0|1452|14-JAN-2013|2|90||||814|||0|0|0|139800||REAL
16N610137|2014||69500|67500|69500|77500|147000|09-FEB-2013|0|154700|21-FEB-1999|75500|2040|0|1092||3|OVR|69500|67500|137000|ASR13|||0|0|0|137000||REAL
16J111302|2014||24400|60500|24400|67700|92100|08-FEB-2013|0|85800|21-FEB-1999|67000|660|0|1050|09-FEB-2011|3|OVM|24400|60500|84900|ASR13|||0|0|0|84900||REAL
15M530398|2014||24100|84300|24100|101200|125300|03-APR-2013|0|108400|21-FEB-1999|101200|0|0|1092||2||||||||0|0|0|108400||REAL
15M530402|2014||25500|83100|25500|101400|126900|03-APR-2013|0|108600|20-FEB-1999|101300|60|0|988|09-FEB-2011|2|D||||REV/SYS|||0|0|0|108600||REAL
15M530420|2014||24200|86900|24200|102000|126200|03-APR-2013|0|111100|21-FEB-1999|101800|240|0|1235||2|D|||||||0|0|0|111100||REAL
15M530431|2014||24100|83400|24100|101800|125900|03-APR-2013|0|107500|21-FEB-1999|101800|0|0|1092||2||||||||0|0|0|107500||REAL
15M530442|2014||24200|78600|24200|97300|121500|03-APR-2013|0|102800|20-FEB-1999|97300|0|0|1261||2|D|||||||0|0|0|102800||REAL
15M530453|2014||25700|76300|25700|96800|122500|03-APR-2013|0|102000|21-FEB-1999|96800|0|0|1261||2|D|||||||0|0|0|102000||REAL
15P231195|2014||70800|189100|70800|239400|310200|02-FEB-2013|0|259900|20-FEB-1999|238900|0|0|2030|27-JUN-2011|2|24||||800|||0|0|0|259900||REAL
15P231205|2014|0|69500|199100|69500|242000|311500|10-APR-2014|0|271600|10-APR-2014|241500|0|0|2030|21-FEB-2014|3|33|69500|199100|268600|825|||0|0|0|268600||REAL
18R240619|2014||59000|167100|59000|156600|215600|02-FEB-2013|0|226100|21-FEB-1999|156600|0|0|1976|09-FEB-2011|2|24||||REV/SYS|||0|0|0|226100||REAL
18K631834|2014||12100|173400|12100|146000|158100|02-FEB-2013|0|185500|22-FEB-1999|146000|0|0|1451|03-FEB-2011|2|D||||827|||0|0|0|185500||REAL
18N430146|2014||126100|213200|126100|256100|382200|02-FEB-2013|0|339300|22-FEB-1999|256100|0|0|1736|13-NOV-2012|2|96||||823|||0|0|0|339300||REAL
19M440697|2014||65400|294400|65400|243600|309000|03-APR-2013|0|359800|17-FEB-1999|243600|0|0|2192||2|D|||||||0|0|0|359800||REAL
19M440653|2014||65400|34800|65400|58700|124100|03-APR-2013|0|100200|10-APR-1999|57500|1160|0|780|18-MAY-2012|2|S97||||STC|||0|0|0|100200||REAL
19M440675|2014||65400|35900|65400|83800|149200|20-APR-2013|0|94200|17-FEB-1999|83800|0|0|780|09-MAR-2011|3|OVR|65400|35900|101300|ASR13|||0|0|0|101300||REAL
19M440686|2014||65400|15800|65400|58500|123900|03-APR-2013|0|81200|22-FEB-1999|58400|110|0|780|18-MAY-2012|2|S97||||STC|||0|0|0|81200||REAL
19M440712|2014||65400|311800|65400|262300|327700|03-APR-2013|0|377200|17-FEB-1999|262300|0|0|2192||2||||||||0|0|0|377200||REAL
17N641103|2014||37400|157600|37400|135700|173100|26-FEB-2013|0|139700|22-FEB-1999|134900|0|0|1897|26-FEB-2013|3|D|37400|157600|195000|030|||0|0|0|195000||REAL
17N641114|2014||37400|149900|37400|131800|169200|26-FEB-2013|0|129900|21-FEB-1999|131000|0|0|1830|26-FEB-2013|3|D|37400|149900|187300|030|||0|0|0|187300||REAL
17N641125|2014|0|56900|178100|56900|167000|223900|22-JUL-2014|0|259600|22-JUL-2014|165700|0|0|2480|26-FEB-2013|3|OVR|56900|178100|235000|030|||0|0|0|235000||REAL
17N641136|2014||37400|157600|37400|162700|200100|26-FEB-2013|0|164000|21-FEB-1999|161900|0|0|1897|26-FEB-2013|3|D|37400|157600|195000|030|||0|0|0|195000||REAL
17N641147|2014||36500|158500|36500|138500|175000|26-FEB-2013|0|138800|22-FEB-1999|137700|0|0|1897|26-FEB-2013|3|D|36500|158500|195000|030|||0|0|0|195000||REAL
17N641158|2014||56000|179000|56000|172500|228500|26-FEB-2013|0|268900|21-FEB-1999|171200|0|0|2480|26-FEB-2013|3|D|56000|179000|235000|030|||0|0|0|235000||REAL
17O110066|2014||60700|202100|60700|203800|264500|02-FEB-2013|0|262800|21-FEB-1999|203800|0|0|2797||2||||||||0|0|0|262800||REAL
17O110077|2014||57500|179700|57500|186300|243800|02-FEB-2013|0|237200|22-FEB-1999|186300|0|0|2802|10-FEB-2011|2|D||||REV/SYS|||0|0|0|237200||REAL
17O110088|2014||76300|150600|76300|176100|252400|02-FEB-2013|0|226900|21-FEB-1999|176100|0|0|2131||2|D|||||||0|0|0|226900||REAL
17O110099|2014||68100|169300|68100|191100|259200|02-FEB-2013|0|237400|22-FEB-1999|191100|0|0|1970|23-MAR-2012|2|96||||823|||0|0|0|237400||REAL
17O110110|2014||70500|171900|70500|189700|260200|02-FEB-2013|0|242400|21-FEB-1999|189700|0|0|1926|23-MAR-2012|2|96||||823|||0|0|0|242400||REAL
17O322915|2014||57300|142900|57300|246800|304100|02-FEB-2013|0|200200|22-FEB-1999|246800|0|0|2004|09-FEB-2011|2|D||||REV/SYS|||0|0|0|200200||REAL
17O322924|2014|0|57300|152800|57300|253500|310800|17-JUN-2014|0|205300|17-JUN-2014|253500|0|0|2004|15-OCT-2013|3|96|57300|152800|210100|803|||0|0|0|210100||REAL
17O322933|2014||48600|116500|48600|219500|268100|11-FEB-2013|0|180900|21-FEB-1999|219500|0|0|1672|11-FEB-2013|3|D|48600|116500|165100|756|||0|0|0|165100||REAL
17O322951|2014||47700|114000|47700|213200|260900|19-FEB-2013|0|177400|21-FEB-1999|213200|0|0|1614|19-FEB-2013|3|D|47700|114000|161700|756|||0|0|0|161700||REAL
17O322960|2014||66000|181400|66000|291200|357200|02-FEB-2013|0|247400|22-FEB-1999|291200|0|0|2337||2||||||||0|0|0|247400||REAL
17J540802|2014||11600|84200|11600|61800|73400|24-APR-2013|0|97700|21-FEB-1999|61800|0|0|1200|09-FEB-2011|3|OVM|11600|84200|95800|ASR13|||0|0|0|95800||REAL
17N630389|2014||88500|99700|88500|146800|235300|02-JUN-2014|0|179100|02-JUN-2014|140900|5900|0|2304|09-FEB-2011|3|OVR|88500|99700|188200|ASR13|||0|0|0|188200||REAL
17N310256|2014||138000|499200|138000|499200|637200|02-FEB-2013|0|635100|21-FEB-1999|499200|0|0|4289||1||||||||0|0|0|637200||REAL
12G620709|2014||1122000|1054800|1122000|3507300|4629300|21-MAR-2013|2176800|0||0|86580|3810430|115719|21-MAR-2013|4|D||||960|90||0|0|0|2176800||REAL
17K311052|2014|0|44000|133500|44000|131500|175500|21-JUL-2014|0|176800|21-JUL-2014|131500|0|0|1692|19-APR-2011|3|OVR|44000|133500|177500|828|||0|0|0|177500||REAL
17K311063|2014||46700|150100|46700|180800|227500|02-FEB-2013|0|196800|21-FEB-1999|178100|2670|0|1516||2||||||||0|0|0|196800||REAL
17K311074|2014||45200|102300|45200|108400|153600|02-FEB-2013|0|147500|21-FEB-1999|108400|0|0|1903|28-JUN-2012|2|S97||||STC|||0|0|0|147500||REAL
17K311085|2014||43600|163300|43600|182900|226500|09-FEB-2013|0|196300|21-FEB-1999|182900|0|0|1748||3|OVR|43600|163300|206900|ASR13|||0|0|0|206900||REAL
17J441017|2014||15900|57800|15900|57000|72900|24-APR-2013|0|72400|22-FEB-1999|57000|0|0|1128||3|OVM|15900|57800|73700|ASR13|||0|0|0|73700||REAL
17J441028|2014||18100|65000|18100|87000|105100|08-FEB-2013|0|83000|21-FEB-1999|87000|0|0|1144||3|OVM|18100|65000|83100|ASR13|||0|0|0|83100||REAL
17J441039|2014||19400|61500|19400|74500|93900|24-APR-2013|0|82400|21-FEB-1999|74500|0|0|1392||3|OVM|19400|61500|80900|ASR13|||0|0|0|80900||REAL
17J441040|2014||20300|72100|20300|83300|103600|24-APR-2013|0|91400|21-FEB-1999|83300|0|0|1128|09-FEB-2011|3|OVM|20300|72100|92400|ASR13|||0|0|0|92400||REAL
17J441051|2014||18700|60600|18700|74100|92800|23-MAY-2014|0|80800|23-MAY-2014|74100|0|0|1374||3|OVM|18700|60600|79300|ASR13|||0|0|0|79300||REAL
19K630988|2014||45300|181700|45300|181700|227000|02-FEB-2013|0|219600|22-FEB-1999|181700|0|0|1690|01-MAR-2011|1|D||||816|||0|0|0|227000||REAL
18U520172|2014|0|110200|297100|110200|341100|451300|15-APR-2014|0|405300|15-APR-2014|341100|0|0|2552|07-MAR-2014|3|96|110200|297100|407300|825|||0|0|0|407300||REAL
18U520204|2014||130100|312800|130100|366500|496600|02-FEB-2013|0|442900|21-FEB-1999|366500|0|0|3056|09-FEB-2011|2|85||||825|||0|0|0|442900||REAL
18U520215|2014||113100|348800|113100|344900|458000|02-FEB-2013|0|461900|22-FEB-1999|334200|10740|0|3028|09-FEB-2011|2|85||||825|||0|0|0|461900||REAL
19H410058|2014|0|306900|567300|306900|542300|849200|21-MAY-2014|0|977900|21-MAY-2014|542300|0|0|2904|26-NOV-2013|3|96|306900|567300|874200|701|||0|0|0|874200||REAL
17R140192|2014||116500|192900|116500|278900|395400|02-FEB-2013|0|309400|22-FEB-1999|278900|0|0|1879|27-MAR-2012|2|85||||825|||0|0|0|309400||REAL
17R140208|2014||116500|186500|116500|301300|417800|02-FEB-2013|0|303000|21-FEB-1999|301300|0|0|2068||2||||||||0|0|0|303000||REAL
17R140217|2014||105300|186900|105300|262600|367900|02-FEB-2013|0|292200|21-FEB-1999|262600|0|0|1752|18-APR-2011|2|97||||978|||0|0|0|292200||REAL
17R140226|2014||98200|200900|98200|292500|390700|02-FEB-2013|0|299100||292500|0|0|1965|01-MAR-2011|2|D||||REV/SYS|||0|0|0|299100||REAL
17R140235|2014||99600|166300|99600|285500|385100|02-FEB-2013|0|265900||285500|0|0|1967||2|D|||||||0|0|0|265900||REAL
17R140244|2014||110300|196400|110300|298800|409100|02-FEB-2013|0|306700|22-FEB-1999|298800|0|0|2068||2||||||||0|0|0|306700||REAL
17R140253|2014||117000|163100|117000|269300|386300|02-FEB-2013|0|280100|21-FEB-1999|269300|0|0|1879|01-MAR-2011|2|D||||REV/SYS|||0|0|0|280100||
16P130361|2014||25300|49700|25300|111600|136900|06-MAY-2013|0|75000|21-FEB-1999|111100|450|0|1736|06-MAY-2013|2|D||||756|||0|0|0|75000||REAL
16P130370|2014||25300|49700|25300|110700|136000|06-MAY-2013|0|75000|21-FEB-1999|110200|450|0|1736|06-MAY-2013|2|D||||756|||0|0|0|75000||REAL
16P130381|2014||25300|49700|25300|110500|135800|06-MAY-2013|0|75000|21-FEB-1999|110500|0|0|1736|06-MAY-2013|2|D||||756|||0|0|0|75000||REAL
16P130392|2014||25300|49700|25300|112500|137800|06-MAY-2013|0|75000|21-FEB-1999|112500|0|0|1736|06-MAY-2013|2|D||||756|||0|0|0|75000||REAL
16P130408|2014||24200|43600|24200|111900|136100|06-MAY-2013|0|67800|20-FEB-1999|111900|0|0|1736|06-MAY-2013|2|D||||756|||0|0|0|67800||REAL
16P130417|2014||24200|43600|24200|110900|135100|06-MAY-2013|0|67800|21-FEB-1999|110900|0|0|1736|06-MAY-2013|2|D||||756|||0|0|0|67800||REAL
16J220950|2014||5600|46600|5600|59700|65300|29-MAR-2013|0|79800|21-FEB-1999|59700|0|0|1166|21-MAR-2013|3|D|5600|46600|52200|786|||0|0|0|52200||REAL
16J220961|2014||10600|77400|10600|49900|60500|09-FEB-2013|0|81000|21-FEB-1999|48900|1040|0|1680|28-APR-2011|3|OVR|10600|77400|88000|ASR13|||0|0|0|88000||REAL
16J220972|2014||5200|0|5200|0|5200|08-FEB-2013|0||10-APR-1999|0|0|0|0||1|||||ASR13|||0|0|0|5200||REAL
16K230266|2014||18000|38200|18000|22900|40900|08-FEB-2013|0|50700|21-FEB-1999|22900|0|0|822||3|OVM|18000|38200|56200|ASR13|||0|0|0|56200||REAL
16K230277|2014||16300|55400|16300|51500|67800|08-FEB-2013|0|66200|21-FEB-1999|48300|3150|0|936|01-MAR-2011|3|OVM|16300|55400|71700|ASR13|||0|0|0|71700||REAL
16K230288|2014||14700|55500|14700|49800|64500|08-FEB-2013|0|64700|21-FEB-1999|47800|1960|0|900||3|OVM|14700|55500|70200|ASR13|||0|0|0|70200||REAL
16K230299|2014||17400|66100|17400|58800|76200|08-FEB-2013|0|78000|21-FEB-1999|57900|930|0|676||3|OVM|17400|66100|83500|ASR13|||0|0|0|83500||REAL
16O420694|2014||43100|130200|43100|163300|206400|02-FEB-2013|0|173300|21-FEB-1999|163300|0|0|1984|11-DEC-2012|2|90||||820|||0|0|0|173300||REAL
16L340012|2014||24800|89200|24800|78100|102900|10-APR-2013|0|127300|21-FEB-1999|78100|0|0|1150|09-APR-2013|3|D|24800|89200|114000|978|||0|0|0|114000||REAL
16J230751|2014||8700|45500|8700|48100|56800|29-MAR-2013|0|80700|20-FEB-1999|48100|0|0|792|21-MAR-2013|3|D|8700|45500|54200|786|||0|0|0|54200||REAL
16J230762|2014||12400|49300|12400|51400|63800|29-MAR-2013|0|80700|21-FEB-1999|49100|2260|0|792|21-MAR-2013|3|D|12400|49300|61700|786|||0|0|0|61700||REAL
16J230773|2014|0|9600|40500|9600|39800|49400|17-APR-2014|0|58600|17-APR-2014|39400|350|0|792|19-NOV-2013|3|96|9600|40500|50100|784|||0|0|0|50100||REAL
16J230795|2014||9400|52800|9400|54300|63700|29-MAR-2013|0|88900|21-FEB-1999|52700|1640|0|1287|21-MAR-2013|3|D|9400|52800|62200|786|||0|0|0|62200||REAL
16J230805|2014||11600|39600|11600|36800|48400|29-MAR-2013|0|59200|21-FEB-1999|36800|0|0|792|21-MAR-2013|3|D|11600|39600|51200|786|||0|0|0|51200||REAL
16J230814|2014||8700|53300|8700|53300|62000|29-MAR-2013|0|83700|20-FEB-1999|52000|1260|0|792|13-MAY-2013|3|OVR|8700|53300|62000|HT401|||0|0|0|62000||REAL
16O530672|2014||37200|145300|37200|149500|186700|02-FEB-2013|0|182500|21-FEB-1999|149500|0|0|1484||2||||||||0|0|0|182500||REAL
16O530683|2014||44900|92100|44900|105800|150700|30-DEC-2014|0|137000|30-DEC-2014|105800|0|0|1646|08-SEP-2013|3|OVR|44900|92100|137000|HT401|||0|0|0|137000||REAL
16O530694|2014||44900|72400|44900|98900|143800|02-FEB-2013|0|117300|20-FEB-1999|98900|0|0|1576||2||||||||0|0|0|117300||REAL
16O530706|2014||44900|104900|44900|112000|156900|19-MAR-2013|0|149800|21-FEB-1999|112000|0|0|1699||2||||||||0|0|0|149800||REAL
19R610323|2014||0|0|0|0|0|20-NOV-2012|0|||0|0|0|0||1|D||||||100|0|0|0|0||
19R610334|2014||81600|315600|81600|328500|410100|02-FEB-2013|0|397200|22-FEB-1999|328400|60|0|2574||2||||||||0|0|0|397200||REAL
19R610356|2014||64900|280900|64900|309200|374100|02-FEB-2013|0|345800|22-FEB-1999|309200|0|0|2418||2|D|||||||0|0|0|345800||REAL
19R610367|2014||78000|256900|78000|343400|421400|02-FEB-2013|0|334900|17-FEB-1999|341800|0|0|2934|01-MAR-2011|2|D||||REV/SYS|||0|0|0|334900||REAL
18J131247|2014||99100|230900|99100|284000|383100|02-FEB-2013|0|330000|22-FEB-1999|284000|0|0|2376||2||||||||0|0|0|330000||REAL
19R610378|2014||78000|299000|78000|335900|413900|02-FEB-2013|0|377000|22-FEB-1999|334300|0|0|3454|09-FEB-2011|2|D||||REV/SYS|||0|0|0|377000||REAL
18J131225|2014||117700|223600|117700|311700|429400|09-FEB-2013|0|325100|10-APR-1999|311700|0|0|2166|10-OCT-2012|3|OVR|117700|223600|341300|ASR13|||0|0|0|341300||REAL
18J131236|2014||108800|131700|108800|152200|261000|09-FEB-2013|0|199400|21-FEB-1999|152200|0|0|1944||3|OVR|108800|131700|240500|ASR13|||0|0|0|240500||REAL
18M540170|2014||99500|473300|99500|414600|514100|02-FEB-2013|0|572800|21-FEB-1999|414600|0|0|2951|05-JAN-2012|2|96||||823|||0|0|0|572800||REAL
18M540181|2014|0|95700|264200|95700|288200|383900|14-MAR-2014|0|383300|14-MAR-2014|288200|0|0|2518|03-OCT-2013|3|85|95700|264200|359900|802|||0|0|0|359900||REAL
18M540192|2014||99500|345500|99500|234900|334400|02-FEB-2013|0|445000|22-FEB-1999|234900|0|0|2841||2||||||||0|0|0|445000||REAL
18M610020|2014||417900|618100|417900|618100|1036000|02-FEB-2013|0|1290600|21-FEB-1999|609000|9050|0|4274||1||||||||0|0|0|1036000||REAL
18M610031|2014||386000|411500|386000|365400|751400|02-FEB-2013|0|797500|22-FEB-1999|362100|3330|0|2612||2||||||||0|0|0|797500||REAL
18M610042|2014||2963900|431100|2963900|431100|3395000|01-FEB-2013|0|||0|401090|0|0|09-FEB-2011|1|D||||REV/SYS||100|3395000|2963900|431100|3395000||REAL
18M610053|2014||523000|628800|523000|553600|1076600|02-FEB-2013|0|1151800|21-FEB-1999|553400|190|0|4122|09-FEB-2011|2|D||||REV/SYS|||0|0|0|1151800||REAL
18M610086|2014||363700|568500|363700|568500|932200|29-MAY-2013|0|1329400|21-FEB-1999|550600|260|0|5078|18-JUN-2013|3|OVR|363700|568500|932200|HT401|||0|0|0|932200||REAL
18N510028|2014||126100|40000|126100|163400|289500|09-FEB-2013|0|157800|26-APR-1999|163000|390|0|1110||3|OVR|126100|40000|166100|ASR13|||0|0|0|166100||REAL
18N510084|2014||131800|853500|131800|898000|1029800|19-FEB-2013|0|1127400|22-FEB-1999|898000|0|0|6492|13-FEB-2013|3|OVR|131800|853500|985300|978|||0|0|0|985300||REAL
18N510105|2014||132800|640400|132800|883900|1016700|09-FEB-2013|0|746100|22-FEB-1999|872400|11470|0|4146|28-FEB-2012|3|OVR|132800|640400|773200|ASR13|||0|0|0|773200||REAL
17Q130343|2014||70000|168500|70000|197200|267200|02-FEB-2013|0|238500|22-FEB-1999|197200|0|0|2438||2|D|||||||0|0|0|238500||REAL
17Q130352|2014||0|0|0|0|0|20-NOV-2012|0|||0|0|0|0||1|D||||||100|0|0|0|0||
17Q130370|2014||0|0|0|0|0|10-JAN-2013|0|||0|0|0|0||1|D||||||100|0|0|0|0||
17Q130381|2014||66700|250000|66700|230500|297200|02-FEB-2013|0|316700|21-FEB-1999|230500|0|0|2992||2||||||||0|0|0|316700||REAL
17Q130392|2014||79000|264700|79000|254800|333800|02-FEB-2013|0|343700|22-FEB-1999|254800|0|0|3711|21-MAR-2012|2|96||||823|||0|0|0|343700||REAL
17Q130408|2014||80200|248000|80200|298700|378900|02-FEB-2013|0|328200|22-FEB-1999|298700|0|0|3533||2|D|||||||0|0|0|328200||REAL
17Q130417|2014||74200|260600|74200|257300|331500|02-FEB-2013|0|334800|22-FEB-1999|257200|140|0|2745|09-FEB-2011|2|D||||REV/SYS|||0|0|0|334800||REAL
17Q130426|2014|0|67400|192600|67400|238600|306000|13-MAY-2015|0|305700|13-MAY-2015|238600|0|0|2745|27-APR-2015|3|S97|67400|192600|260000|STC|||0|0|0|260000||REAL
18J230379|2014|0|89200|227700|89200|232000|321200|16-JUL-2014|0|316900|16-JUL-2014|229400|2610|0|1856||3|OVR|89200|227700|316900||||0|0|0|316900||REAL
18J230380|2014||80700|223100|80700|241700|322400|17-SEP-2013|0|303800|22-FEB-1999|238800|2910|0|1756|10-SEP-2011|3|OVR|80700|223100|303800||||0|0|0|303800||REAL
18J230391|2014||92800|215900|92800|207500|300300|02-FEB-2013|0|308700|21-FEB-1999|204600|2920|0|1976||2|D|||||||0|0|0|308700||REAL
18J230401|2014||56300|362300|56300|331600|387900|12-MAR-2013|0|432300|21-FEB-1999|327300|4280|0|3872|12-FEB-2013|3|OVR|56300|362300|418600|30|||0|0|0|418600||REAL
18J230412|2014||96500|296900|96500|286600|383100|02-FEB-2013|0|393400|21-FEB-1999|286300|320|0|2540||2|D|||||||0|0|0|393400||REAL
18J230434|2014||110900|195000|110900|181700|292600|17-SEP-2013|0|305900|22-FEB-1999|179400|2320|0|1736|10-SEP-2011|3|OVR|110900|195000|305900||||0|0|0|305900||REAL
18J230456|2014||131700|303000|131700|292900|424600|02-FEB-2013|0|434700|21-FEB-1999|292600|310|0|2416|10-FEB-2011|2|D||||REV/SYS|||0|0|0|434700||REAL
18J230467|2014||133900|561600|133900|561600|695500|04-DEC-2012|0|||0|509370|0|0||1|D||||||100|695500|133900|561600|695500||REAL
18J230478|2014||146500|309100|146500|309700|456200|02-FEB-2013|0|477800|22-FEB-1999|309700|0|0|2752|08-SEP-2013|3|OVR|146500|309100|455600|HT401|||0|0|0|455600||REAL
18J230489|2014||96500|243400|96500|256300|352800|02-FEB-2013|0|339900|21-FEB-1999|254100|2190|0|2099||2|D|||||||0|0|0|339900||REAL
18J230490|2014||100100|212800|100100|251500|351600|19-MAR-2013|0|312900|21-FEB-1999|245200|6290|0|1924|08-MAR-2011|2|D||||798|||0|0|0|312900||REAL
16P540753|2014||35100|86600|35100|112700|147800|02-FEB-2013|0|121700|21-FEB-1999|112700|0|0|1172||2|D|||||||0|0|0|121700||REAL
16P540771|2014||35100|98000|35100|113600|148700|02-FEB-2013|0|133100|21-FEB-1999|113600|0|0|1172||2|D|||||||0|0|0|133100||REAL
16P540780|2014||35100|97900|35100|115200|150300|02-FEB-2013|0|133000|21-FEB-1999|115200|0|0|1172||2|D|||||||0|0|0|133000||REAL
16P540791|2014||35100|96300|35100|118900|154000|02-FEB-2013|0|131400|21-FEB-1999|118900|0|0|1029|07-FEB-2011|2|85||||833|||0|0|0|131400||REAL
16P540809|2014||35100|96100|35100|113100|148200|02-FEB-2013|0|131200|20-FEB-1999|113100|0|0|1172||2|D|||||||0|0|0|131200||REAL
18L440367|2014|0|100600|196800|100600|198100|298700|09-JUL-2014|0|301000|09-JUL-2014|197800|290|0|1287|05-JUL-2012|3|87|100600|196800|297400|632|||0|0|0|297400||REAL
18L440378|2014||99900|237800|99900|258600|358500|19-MAR-2013|0|337700|22-FEB-1999|258600|0|0|1238|05-JUL-2012|2|87||||632|||0|0|0|337700||REAL
27J531337|2014||10800|0|10800|0|10800|08-APR-2013|0|||0|0|0|0|08-SEP-2013|3|OVR|10800|0|10800|HT401|||0|0|0|10800||REAL
18S610176|2014||46400|131700|46400|132800|179200|02-FEB-2013|0|178100|21-FEB-1999|132800|0|0|1098||2|96|||||||0|0|0|178100||REAL
18S610198|2014|0|50500|144700|50500|165400|215900|08-APR-2014|0|205300|08-APR-2014|165400|0|0|1518|02-DEC-2013|3|85|50500|144700|195200|825|||0|0|0|195200||REAL
18S610208|2014||49400|129700|49400|151600|201000|05-MAR-2013|0|179100|22-FEB-1999|151600|0|0|1098||2||||||||0|0|0|179100||REAL
18K240630|2014||120800|346500|120800|224200|345000|02-FEB-2013|0|467300|22-FEB-1999|221500|2670|0|1770|01-APR-2011|2|D||||978|||0|0|0|467300||REAL
17K130860|2014||57600|103000|57600|127900|185500|02-FEB-2013|0|160600||126900|0|0|1130|09-FEB-2011|2|D||||REV/SYS|||0|0|0|160600||REAL
17K130871|2014||38700|75500|38700|93500|132200|02-FEB-2013|0|114200||92500|0|0|747|09-FEB-2011|2|D||||REV/SYS|||0|0|0|114200||REAL
18K240652|2014||133900|346400|133900|239300|373200|19-MAR-2013|0|480300|22-FEB-1999|239300|0|0|1188|01-APR-2011|2|D||||978|||0|0|0|480300||REAL
18K240674|2014|1|129600|1113000|129600|506700|636300|19-DEC-2014|0|1252000|18-APR-2014|506700|0|0|4280|02-DEC-2013|3|01|129600|1113000|1242600|OCC2014|||0|0|0|1242600||REAL
18K240713|2014||115600|275900|115600|222600|338200|22-FEB-2013|0|391500|22-FEB-1999|221400|1150|0|1701|01-APR-2011|2|D||||978|||0|0|0|391500||REAL
18K240740|2014||148100|969700|148100|784000|932100|19-FEB-2013|0|1267700|21-FEB-1999|784000|0|0|4576|13-FEB-2013|3|OVR|148100|969700|1117800|978|||0|0|0|1117800||REAL
18K240751|2014||145200|118800|145200|120700|265900|22-FEB-2013|0|276900|22-FEB-1999|120700|40|0|1820|13-MAY-2013|3|OVR|145200|118800|264000|HT401|||0|0|0|264000||REAL
18K240773|2014||120800|502800|120800|277900|398700|03-JUL-2014|0|623600|03-JUL-2014|277900|0|0|2338|01-APR-2011|3|D|120800|502800|623600|978|||0|0|0|623600||REAL
19S531768|2014||22000|140100|22000|162900|184900|02-FEB-2013|0|162100|22-FEB-1999|162900|0|0|1577|26-MAY-2011|2|86||||028|||0|0|0|162100||REAL
19S531779|2014||22000|143800|22000|166100|188100|02-FEB-2013|0|165800|22-FEB-1999|166100|0|0|1577|26-MAY-2011|2|86||||028|||0|0|0|165800||REAL
19S531780|2014||0|0|0|0|0|25-JAN-2013|0|||0|0|0|0|10-FEB-2011|1|D||||REV/SYS||100|0|0|0|0||REAL
19V340512|2014||122700|344800|122700|404400|527100|27-APR-2013|0|507600|22-FEB-1999|400700|3680|0|3044|26-APR-2013|3|D|122700|344800|467500|028|||0|0|0|467500||REAL
19V340521|2014||104300|309800|104300|384400|488700|27-APR-2013|0|451300|17-FEB-1999|384000|430|0|2866|26-APR-2013|3|D|104300|309800|414100|028|||0|0|0|414100||REAL
19V340530|2014||115900|333100|115900|394900|510800|27-APR-2013|0|484500|17-FEB-1999|392500|2390|0|2932|26-APR-2013|3|D|115900|333100|449000|028|||0|0|0|449000||REAL
19V340552|2014||120800|353300|120800|452200|573000|27-APR-2013|0|541300|17-FEB-1999|452200|0|0|2842|26-APR-2013|3|D|120800|353300|474100|028|||0|0|0|474100||REAL
19V340563|2014||0|0|0|0|0|27-APR-2013|0|||0|0|0|0||1|D||||||100|0|0|0|0||
19V340574|2014||143100|311200|143100|358300|501400|02-FEB-2013|0|454300|14-APR-1999|358300|0|0|2783||2|D|||||||0|0|0|454300||REAL
19V410017|2014||72000|272200|72000|218700|290700|09-FEB-2013|0|346900|22-FEB-1999|207800|10920|0|909||3|OVR|72000|272200|344200|ASR13|||0|0|0|344200||REAL
19V410039|2014||100600|401700|100600|378800|479400|02-FEB-2013|0|502300|22-FEB-1999|378800|0|0|3072|23-MAY-2012|2|96||||826|||0|0|0|502300||REAL
19V410040|2014||99700|430100|99700|422000|521700|02-FEB-2013|0|529800|22-FEB-1999|422000|0|0|3300||2|D|||||||0|0|0|529800||REAL
19S220523|2014||60000|190100|60000|209800|269800|02-FEB-2013|0|250100|22-FEB-1999|209800|0|0|2280||2||||||||0|0|0|250100||REAL
19S220534|2014|D|70800|159700|70800|218100|288900|22-AUG-2014|0|253700|22-AUG-2014|218100|0|0|1500|27-AUG-2014|3|OVR|70800|159700|230500|HT401|||0|0|0|230500||REAL
19S220545|2014||62100|170700|62100|213200|275300|02-FEB-2013|0|232800|17-FEB-1999|213200|0|0|1440|04-APR-2012|2|96||||823|||0|0|0|232800||REAL
19S220556|2014||66000|175100|66000|206200|272200|02-FEB-2013|0|251100|22-FEB-1999|206200|0|0|2280|13-MAY-2013|3|OVR|66000|175100|241100|HT401|||0|0|0|241100||REAL
19S220567|2014||52000|163600|52000|167100|219100|02-FEB-2013|0|215600|22-FEB-1999|167100|0|0|1800||2||||||||0|0|0|215600||REAL
19S220578|2014||51800|191400|51800|209600|261400|02-FEB-2013|0|243200|17-FEB-1999|209600|0|0|2280||2||||||||0|0|0|243200||REAL
24R331886|2014||42400|252900|42400|284000|326400|03-APR-2013|0|295300||284000|0|0|2072||2|D|||||||0|0|0|295300||REAL
24R331895|2014||3400|1300|3400|1300|4700|11-JUN-2013|0||11-JUN-2013|0|1330|0|0|21-MAY-2013|3|S99|3400|1300|4700|832|||0|0|0|4700||REAL
19J411430|2014||81100|200900|81100|253600|334700|22-FEB-2013|0|309300|18-FEB-1999|253600|0|0|1642|22-FEB-2013|3|D|81100|200900|282000|030|||0|0|0|282000||REAL
19J411441|2014||81200|176700|81200|228100|309300|22-FEB-2013|0|277500|22-FEB-1999|228100|0|0|1432|22-FEB-2013|3|D|81200|176700|257900|030|||0|0|0|257900||REAL
20J230095|2014||38700|92900|38700|83600|122300|02-FEB-2013|0|131600|24-FEB-1999|83600|0|0|960||2||||||||0|0|0|131600||REAL
21V140348|2014|0|86900|378400|86900|391200|478100|18-JUN-2014|0|461700|18-JUN-2014|391200|0|0|3978|08-JUN-2012|3|96|86900|378400|465300|823|||0|0|0|465300||REAL
20J230114|2014||40300|163300|40300|135600|175900|02-FEB-2013|0|203600|24-FEB-1999|135600|0|0|1440||2||||||||0|0|0|203600||REAL
18L520227|2014||179200|380800|179200|389300|568500|19-FEB-2013|0|580300|21-FEB-1999|389300|0|0|2374|13-FEB-2013|3|OVR|179200|380800|560000|978|||0|0|0|560000||REAL
21V120180|2014|0|86900|474300|86900|436300|523200|18-JUN-2014|0|559400|18-JUN-2014|427600|8710|0|3864|08-JUN-2012|3|57|86900|474300|561200|823|||0|0|0|561200||REAL
18L520249|2014||194400|495400|194400|450600|645000|02-FEB-2013|0|689800|22-FEB-1999|447300|3270|0|2264|09-JAN-2012|2|85||||756|||0|0|0|689800||REAL
18L520250|2014|0|165200|308800|165200|308800|474000|30-JUL-2014|0|521800|30-JUL-2014|308800|0|0|3128|17-DEC-2013|3|OVR|165200|308800|474000|775|||0|0|0|474000||REAL
18L520261|2014||170100|477200|170100|449300|619400|02-FEB-2013|0|647300|26-APR-1999|449300|0|0|3596||2|D|||||||0|0|0|647300||REAL
18L520272|2014||165200|591400|165200|521700|686900|02-FEB-2013|0|756600|22-FEB-1999|521600|110|0|3173|20-APR-2011|2|D||||796|||0|0|0|756600||REAL
16K230301|2014||17200|66000|17200|90500|107700|09-FEB-2013|0|89000|21-FEB-1999|90500|0|0|1228|09-FEB-2011|3|OVR|17200|66000|83200|ASR13|||0|0|0|83200||REAL
16K230321|2014||19800|45100|19800|44400|64200|08-FEB-2013|0|63900|21-FEB-1999|44200|170|0|850||3|OVM|19800|45100|64900|ASR13|||0|0|0|64900||REAL
16K230332|2014||18300|46600|18300|46900|65200|08-FEB-2013|0|63900|20-FEB-1999|45800|1060|0|850||3|OVM|18300|46600|64900|ASR13|||0|0|0|64900||REAL
16K230343|2014||18300|53100|18300|49900|68200|08-FEB-2013|0|68100|21-FEB-1999|49900|0|0|850||3|OVM|18300|53100|71400|ASR13|||0|0|0|71400||REAL
16K230354|2014||18300|50600|18300|48900|67200|08-FEB-2013|0|67200|20-FEB-1999|48800|120|0|850|04-MAR-2011|3|OVM|18300|50600|68900|ASR13|||0|0|0|68900||REAL
16K230376|2014||18300|36700|18300|50400|68700|19-FEB-2013|0|68600|21-FEB-1999|50400|0|0|850|13-FEB-2013|3|OVR|18300|36700|55000|978|||0|0|0|55000||REAL
16N340717|2014||49400|198000|49400|212200|261600|02-FEB-2013|0|247400|21-FEB-1999|212200|0|0|1920||2|D|||||||0|0|0|247400||REAL
15K340441|2014||10700|30900|10700|38400|49100|08-FEB-2013|0|39100|21-FEB-1999|38400|0|0|896|01-MAR-2011|3|OVM|10700|30900|41600|ASR13|||0|0|0|41600||REAL
15K340452|2014||8800|29800|8800|60800|69600|09-FEB-2013|0|36300|21-FEB-1999|59800|970|0|1288||3|OVR|8800|29800|38600|ASR13|||0|0|0|38600||REAL
15K340463|2014|0|1900|0|4900|0|4900|18-DEC-2014|0||18-DEC-2014|0|0|0|0|05-DEC-2014|3|S97|1900|0|1900|STC|||0|0|0|1900||REAL
16N620422|2014||48900|164100|48900|179900|228800|20-APR-2013|0|222300|21-FEB-1999|179800|140|0|1949||3|OVR|48900|164100|213000|ASR13|||0|0|0|213000||REAL
16N620433|2014||48900|152200|48900|157200|206100|03-APR-2013|0|201100|21-FEB-1999|157200|0|0|1798||2|D|||||||0|0|0|201100||REAL
16K330300|2014||19900|53100|19900|54000|73900|06-MAY-2013|0|73000|21-FEB-1999|54000|20|0|1000|26-NOV-2012|2|D||||801|||0|0|0|73000||REAL
16K330322|2014||20000|57600|20000|63000|83000|24-APR-2013|0|79200|20-FEB-1999|62900|130|0|1000|01-NOV-2010|3|OVM|20000|57600|77600|ASR13|||0|0|0|77600||REAL
16K330333|2014||17600|56000|17600|59700|77300|24-APR-2013|0|75200|21-FEB-1999|59700|0|0|1215||3|OVM|17600|56000|73600|ASR13|||0|0|0|73600||REAL
16K330355|2014||17500|50600|17500|52700|70200|24-APR-2013|0|69800|21-FEB-1999|52700|0|0|1000||3|OVM|17500|50600|68100|ASR13|||0|0|0|68100||REAL
16K330366|2014||17400|45000|17400|45100|62500|24-APR-2013|0|64300|21-FEB-1999|44900|150|0|864||3|OVM|17400|45000|62400|ASR13|||0|0|0|62400||REAL
16K330377|2014||19200|51200|19200|55600|74800|24-APR-2013|0|72100|21-FEB-1999|55500|130|0|1000||3|OVM|19200|51200|70400|ASR13|||0|0|0|70400||REAL
16K330388|2014||19400|56600|19400|61100|80500|24-APR-2013|0|77600|21-FEB-1999|61100|0|0|1215|09-FEB-2011|3|OVM|19400|56600|76000|ASR13|||0|0|0|76000||REAL
16K330399|2014||16300|45600|16300|45800|62100|24-APR-2013|0|63800|20-FEB-1999|45800|0|0|900|10-FEB-2011|3|OVM|16300|45600|61900|ASR13|||0|0|0|61900||REAL
16K330401|2014||19800|51700|19800|53400|73200|24-APR-2013|0|73100|21-FEB-1999|53300|60|0|1000||3|OVM|19800|51700|71500|ASR13|||0|0|0|71500||REAL
16K330410|2014||18500|73600|18500|81900|100400|19-MAR-2013|0|90800|21-FEB-1999|77100|4790|0|1138|21-FEB-2012|3|OVR|18500|73600|92100|ASR13|||0|0|0|92100||REAL
16K330421|2014||18800|56400|18800|60600|79400|24-APR-2013|0|76800|21-FEB-1999|60600|0|0|1215|09-FEB-2011|3|OVM|18800|56400|75200|ASR13|||0|0|0|75200||REAL
16K330432|2014||17400|44800|17400|47000|64400|24-APR-2013|0|64100|21-FEB-1999|47000|0|0|864|09-FEB-2011|3|OVM|17400|44800|62200|ASR13|||0|0|0|62200||REAL
17Q630412|2014||62200|136500|62200|141800|204000|02-FEB-2013|0|198700|21-FEB-1999|141800|0|0|1476||2||||||||0|0|0|198700||REAL
18N123543|2014||406700|0|406700|0|406700|05-MAR-2013|0|||0|0|0|0||1|D||||||100|406700|406700|0|406700||
18N123554|2014||17500|0|17500|0|17500|01-FEB-2013|0|||0|0|0|0||1|D||||||100|17500|17500|0|17500||
18N123565|2014||395200|0|395200|0|395200|05-MAR-2013|0|||0|0|0|0||1|D||||||100|395200|395200|0|395200||
18N123576|2014||17900|0|17900|0|17900|01-FEB-2013|0|||0|0|0|0||1|D||||||100|17900|17900|0|17900||
18N123587|2014||406700|0|406700|0|406700|05-MAR-2013|0|||0|0|0|0||1|D||||||100|406700|406700|0|406700||
18N123598|2014||18100|0|18100|0|18100|01-FEB-2013|0|||0|0|0|0||1|D||||||100|18100|18100|0|18100||
18N123602|2014||406700|0|406700|0|406700|05-MAR-2013|0|||0|0|0|0||1|D||||||100|406700|406700|0|406700||
18N123631|2014||28600|119400|28600|135400|164000|03-APR-2013|0|114100|21-FEB-1999|135400|0|0|1374||3|OVR|28600|119400|148000|ASR13|||0|0|0|148000||REAL
18N123653|2014||1100|0|1100|0|1100|20-NOV-2012|0|||0|0|0|0||1|D||||||100|1100|1100|0|1100||
17M230056|2014||79200|267800|79200|259500|338700|19-FEB-2013|0|377100|22-FEB-1999|259500|0|0|2704|13-FEB-2013|3|OVR|79200|267800|347000|978|||0|0|0|347000||REAL
17N220232|2014||112300|211900|112300|142300|254600|09-FEB-2013|0|325500|22-FEB-1999|142200|70|0|1427||3|OVR|112300|211900|324200|ASR13|||0|0|0|324200||REAL
17N220243|2014||121300|157800|121300|147400|268700|02-FEB-2013|0|279100|21-FEB-1999|147400|0|0|2002|29-DEC-2011|2|85||||825|||0|0|0|279100||REAL
17N220265|2014||123700|252100|123700|252100|375800|02-FEB-2013|0|296300|21-FEB-1999|252100|0|0|2828|30-MAR-2011|1|D||||775|||0|0|0|375800||REAL
17N220276|2014||125400|200900|125400|200900|326300|02-FEB-2013|0|238500|21-FEB-1999|200900|0|0|2732|30-MAR-2011|1|D||||775|||0|0|0|326300||REAL
17N220287|2014||192400|385600|192400|467300|659700|09-FEB-2013|0|602100|21-FEB-1999|465200|2120|0|2556|10-MAR-2011|3|OVR|192400|385600|578000|ASR13|||0|0|0|578000||REAL
17N220298|2014|0|185600|302600|185600|334500|520100|09-JUL-2014|0|490100|09-JUL-2014|325700|8830|0|2285|31-OCT-2012|3|OVR|185600|302600|488200|833|||0|0|0|488200||REAL
17N220302|2014||79400|248500|79400|248500|327900|02-FEB-2013|0|246600|21-FEB-1999|247800|670|0|1674|30-MAR-2011|1|D||||775|||0|0|0|327900||REAL
17N220311|2014||130000|349000|130000|330400|460400|02-FEB-2013|0|479000|22-FEB-1999|328100|2280|0|1464|13-APR-2011|2|D||||802|||0|0|0|479000||REAL
17N220320|2014||196600|815100|196600|667900|864500|09-JUL-2014|0|976100|09-JUL-2014|667900|0|0|4717|18-JUN-2013|3|OVR|196600|815100|1011700|HT401|||0|0|0|1011700||REAL
17N220331|2014||163900|336100|163900|526000|689900|09-FEB-2013|0|709900|21-FEB-1999|526000|0|0|2572|08-SEP-2013|3|OVR|163900|336100|500000|HT401|||0|0|0|500000||REAL
17N220342|2014||137400|191900|137400|288400|425800|02-FEB-2013|0|329300|22-FEB-1999|288400|0|0|3261|13-APR-2011|2|D||||802|||0|0|0|329300||REAL
17R340260|2014||0|0|0|0|0|10-JAN-2013|0|||0|0|0|0||1|D||||||100|0|0|0|0||
17R340282|2014||76500|141900|76500|220100|296600|02-FEB-2013|0|218400|21-FEB-1999|218000|2140|0|2423||2||||||||0|0|0|218400||REAL
17O430742|2014||500|0|500|0|500|05-MAR-2013|0|||0|0|0|0|08-SEP-2013|3|OVR|500|0|500|HT401|||0|0|0|500||REAL
17O430816|2014||216700|197400|216700|353200|569900|02-FEB-2013|0|414100|21-FEB-1999|353200|0|0|1800||2||||||||0|0|0|414100||REAL
17O430825|2014||181800|189000|181800|352700|534500|02-FEB-2013|0|370800|22-FEB-1999|352700|0|0|1800|09-FEB-2011|2|D||||REV/SYS|||0|0|0|370800||REAL
16J620624|2014||5500|29500|5500|39600|45100|09-SEP-2013|0|46500|09-SEP-2013|39600|0|0|875|08-SEP-2013|3|OVR|5500|29500|35000|HT401|||0|0|0|35000||REAL
16J620635|2014||3200|0|3200|0|3200|08-FEB-2013|0|||0|0|0|0||1|D||||ASR13||100|3200|3200|0|3200||
16J620657|2014||5300|27800|5300|36300|41600|08-FEB-2013|0|29000|20-FEB-1999|36300|0|0|672|09-FEB-2011|3|OVM|5300|27800|33100|ASR13|||0|0|0|33100||REAL
16J620668|2014||5500|39700|5500|43800|49300|08-FEB-2013|0|46200|20-FEB-1999|43800|0|0|840|09-FEB-2011|3|OVM|5500|39700|45200|ASR13|||0|0|0|45200||REAL
16J620679|2014||5700|34900|5700|42900|48600|08-FEB-2013|0|42000|21-FEB-1999|42900|0|0|837|03-APR-2012|3|OVM|5700|34900|40600|ASR13|||0|0|0|40600||REAL
16J620680|2014||5500|39000|5500|45500|51000|08-FEB-2013|0|49800|21-FEB-1999|44300|1230|0|816|09-FEB-2011|3|OVM|5500|39000|44500|ASR13|||0|0|0|44500||REAL
16J620691|2014||5500|29300|5500|40600|46100|08-FEB-2013|0|30900|21-FEB-1999|40600|0|0|754|09-FEB-2011|3|OVM|5500|29300|34800|ASR13|||0|0|0|34800||REAL
16J620701|2014||5400|29700|5400|40300|45700|08-FEB-2013|0|35700|21-FEB-1999|40300|0|0|780|09-FEB-2011|3|OVM|5400|29700|35100|ASR13|||0|0|0|35100||REAL
16J620712|2014||5500|33000|5500|40200|45700|08-FEB-2013|0|35100|21-FEB-1999|40200|0|0|754|09-FEB-2011|3|OVM|5500|33000|38500|ASR13|||0|0|0|38500||REAL
16J620723|2014||200|0|200|0|200|08-FEB-2013|0|||0|0|0|0||1|D||||ASR13||100|200|200|0|200||
16J640523|2014||825900|0|825900|0|825900|05-MAR-2013|0|||0|0|0|0||1|D||||||100|825900|825900|0|825900||REAL
16J640556|2014||9300|38000|9300|49000|58300|08-FEB-2013|0|47500|21-FEB-1999|48000|950|0|1072|09-FEB-2011|3|OVM|9300|38000|47300|ASR13|||0|0|0|47300||REAL
18J210128|2014||62100|187100|62100|195400|257500|02-FEB-2013|0|249200|22-FEB-1999|195100|250|0|1500||2||||||||0|0|0|249200||REAL
18J210139|2014||62100|220000|62100|196600|258700|02-FEB-2013|0|282100|22-FEB-1999|192500|4140|0|1550||2|D|||||||0|0|0|282100||REAL
17L430587|2014||14100|69000|14100|57600|71700|02-FEB-2013|0|83100|21-FEB-1999|57600|0|0|1178|20-APR-2011|2|D||||701|||0|0|0|83100||REAL
17L430598|2014|0|14100|60200|14100|51600|65700|18-MAR-2014|0|74300|18-MAR-2014|51600|0|0|986|20-SEP-2013|3|96|14100|60200|74300|701|||0|0|0|74300||REAL
17L430602|2014||14100|60200|14100|51600|65700|02-FEB-2013|0|74300|22-FEB-1999|51600|0|0|986|20-APR-2011|2|D||||701|||0|0|0|74300||REAL
17L430611|2014||14100|60200|14100|51600|65700|02-FEB-2013|0|74300|21-FEB-1999|51600|0|0|986|13-JAN-2012|2|96||||834|||0|0|0|74300||REAL
17N540024|2014||49200|147800|49200|172700|221900|02-FEB-2013|0|197000|21-FEB-1999|172700|0|0|1842||2|D|||||||0|0|0|197000||REAL
17L430620|2014||14100|60200|14100|51600|65700|02-FEB-2013|0|74300|21-FEB-1999|51600|0|0|986|20-APR-2011|2|D||||701|||0|0|0|74300||REAL
17N530841|2014||35300|120000|35300|132500|167800|02-FEB-2013|0|155300|21-FEB-1999|132500|0|0|1476||2||||||||0|0|0|155300||REAL
17N540013|2014||156900|174000|156900|174000|330900|04-DEC-2012|0|||0|174030|0|0|09-FEB-2011|1|D||||REV/SYS||100|330900|156900|174000|330900||REAL
17N540046|2014||388300||495400|0|495400|03-APR-2013|0|||0|0|0|0|03-APR-2013|3|D|388300||388300|901|||0|0|0|388300||REAL
17N540156|2014||52700|117300|52700|96600|149300|02-FEB-2013|0|170000|21-FEB-1999|96600|0|0|2074||2|D|||||||0|0|0|170000||REAL
17N540178|2014||49200|138500|49200|99400|148600|02-FEB-2013|0|187700|21-FEB-1999|99400|0|0|2196||2|D|||||||0|0|0|187700||REAL
17N540200|2014||69600|148400|69600|207900|277500|09-FEB-2013|0|191200|21-FEB-1999|207900|0|0|2144|09-JAN-2012|3|OVR|69600|148400|218000|ASR13|||0|0|0|218000||REAL
17N540222|2014||70100|164300|70100|213600|283700|25-FEB-2013|0|139300|21-FEB-1999|211700|1860|0|2212|25-FEB-2013|3|D|70100|164300|234400|832|||0|0|0|234400||REAL
17N540233|2014||46000|66100|46000|121600|167600|02-FEB-2013|0|112100|21-FEB-1999|121600|0|0|1092||2|D|||||||0|0|0|112100||REAL
17N540244|2014||45900|132700|45900|158900|204800|02-FEB-2013|0|178600|21-FEB-1999|158900|0|0|2240|22-MAR-2012|2|96||||823|||0|0|0|178600||REAL
17N540277|2014||37300|121800|37300|215500|252800|02-FEB-2013|0|159100|21-FEB-1999|215500|0|0|1032||2||||||||0|0|0|159100||REAL
17N540299|2014|0|73300|97200|73300|127500|200800|24-JAN-2014|0|176400|24-JAN-2014|127500|0|0|1134|15-NOV-2013|3|57|73300|97200|170500|756|||0|0|0|170500||REAL
17N540301|2014||72500|138500|72500|176000|248500|02-FEB-2013|0|195100|21-FEB-1999|176000|0|0|1875|13-MAY-2013|3|OVR|72500|138500|211000|HT401|||0|0|0|211000||REAL
17N540310|2014||37300|65200|37300|97000|134300|17-SEP-2013|0|102500|21-FEB-1999|93300|3740|0|1008|10-SEP-2011|3|OVR|37300|65200|102500||||0|0|0|102500||REAL
17N540321|2014||69300|99400|69300|149500|218800|02-FEB-2013|0|168700|22-FEB-1999|149500|0|0|1628||2|D|||||||0|0|0|168700||REAL
18L230146|2014||243500|265100|243500|287800|531300|13-MAR-2013|0|508600|22-FEB-1999|287300|540|0|2935|03-DEC-2010|2|11||||811|||0|0|0|508600||REAL
18L230157|2014|1|194600|752400|194600|705900|900500|10-APR-2014|0|1080100|10-APR-2014|695500|10360|0|2880|17-DEC-2013|3|42|194600|752400|947000|833|||0|0|0|947000||REAL
18L230179|2014||239800|427700|239800|292600|532400|02-FEB-2013|0|667500|21-FEB-1999|283900|8730|0|4092|17-JAN-2012|2|03||||825|||0|0|0|667500||REAL
18N620215|2014|0|177900|302600|172800|301300|474100|20-JAN-2015|0|553800|20-JAN-2015|292800|8520|0|3320|08-SEP-2013|3|OVR|177900|302600|480500|HT401|||0|0|0|480500||REAL
18N620226|2014||300|0|300|0|300|20-NOV-2012|0|||0|0|0|0||1|||||||100|300|300|0|300||REAL
18K420216|2014||10100|81500|10100|81500|91600|02-FEB-2013|0|92400|21-FEB-1999|81500|0|0|1100|13-APR-2011|1|D||||827|||0|0|0|91600||REAL
18K420227|2014||10100|81500|10100|81500|91600|02-FEB-2013|0|92400|22-FEB-1999|81500|0|0|1100|13-APR-2011|1|D||||827|||0|0|0|91600||REAL
18K420238|2014||10300|81500|10300|81500|91800|02-FEB-2013|0|92500|22-FEB-1999|81500|0|0|1100|13-APR-2011|1|D||||827|||0|0|0|91800||REAL
18K420249|2014||10300|81500|10300|81500|91800|02-FEB-2013|0|92500|22-FEB-1999|81500|0|0|1100|08-SEP-2013|3|OVR|10300|81500|91800|HT401|||0|0|0|91800||REAL
18Q220054|2014||0|0|0|0|0|01-FEB-2013|0|||0|0|0|0||1|D||||||100|0|0|0|0||REAL
18Q230053|2014||221500|318500|221500|443200|664700|08-APR-2013|0|628900|21-FEB-1999|440600|2620|0|4248|13-MAY-2013|3|OVR|221500|318500|540000|HT401|||0|0|0|540000||REAL
18Q230064|2014||210500|332900|210500|475900|686400|02-FEB-2013|0|543400|22-FEB-1999|475900|0|0|3035|02-APR-2012|2|96||||823|||0|0|0|543400||REAL
18Q230141|2014||163800|416100|163800|421200|585000|02-FEB-2013|0|579900|10-APR-1999|421200|0|0|4636||2|D|||||||0|0|0|579900||REAL
18Q230152|2014|0|187400|291300|187400|434900|622300|04-JUN-2014|0|537300|04-JUN-2014|434100|750|0|2854|13-MAY-2014|3|33|187400|291300|478700|756|||0|0|0|478700||REAL
18Q230163|2014||30600|0|30600|0|30600|01-FEB-2013|0|||0|0|0|0||1|D||||||100|30600|30600|0|30600||
18P220110|2014||98200|218200|98200|325100|423300|22-FEB-2013|0|316400|21-FEB-1999|320700|4410|0|1608|22-FEB-2013|2|D||||823|||0|0|0|316400||REAL
16K641392|2014|0|7800|40000|7800|49300|57100|31-MAR-2014|0|49700|31-MAR-2014|47300|2010|0|850|20-NOV-2013|3|96|7800|40000|47800|837|||0|0|0|47800||REAL
31H131450|2014|0|27700|72600|27700|93400|121100|11-FEB-2014|0|99500|11-FEB-2014|93200|170|0|953|30-SEP-2013|3|96|27700|72600|100300|983|||0|0|0|100300||REAL
31H131469|2014||27700|72600|27700|93400|121100|02-FEB-2013|0|100300||93200|170|0|953||2||||||||0|0|0|100300||REAL
16K641413|2014||7800|41400|7800|49300|57100|08-FEB-2013|0|51500|20-FEB-1999|49300|0|0|910|09-FEB-2011|3|OVM|7800|41400|49200|ASR13|||0|0|0|49200||REAL
16K641424|2014||7800|18500|7800|32900|40700|04-DEC-2014|0|40800|04-DEC-2014|32900|0|0|804|08-SEP-2013|3|OVR|7800|18500|26300|HT401|||0|0|0|26300||REAL
16K641457|2014||7000|51600|7000|65600|72600|09-FEB-2013|0|50900|20-FEB-1999|64900|740|0|1060||3|OVR|7000|51600|58600|ASR13|||0|0|0|58600||REAL
16K641479|2014||7800|30700|7800|48200|56000|08-FEB-2013|0|38800|21-FEB-1999|48200|0|0|1008||3|OVM|7800|30700|38500|ASR13|||0|0|0|38500||REAL
16K641480|2014||7800|67300|7800|123500|131300|08-FEB-2013|0|73300|21-FEB-1999|122000|1490|0|1788|09-FEB-2011|3|OVM|7800|67300|75100|ASR13|||0|0|0|75100||REAL
16K641491|2014||7800|59700|7800|105500|113300|08-FEB-2013|0|63900|21-FEB-1999|103100|2400|0|1612|09-FEB-2011|3|OVM|7800|59700|67500|ASR13|||0|0|0|67500||REAL
16K641501|2014||7800|44300|7800|67900|75700|08-FEB-2013|0|52300|20-FEB-1999|65700|2240|0|1190|01-MAR-2011|3|OVM|7800|44300|52100|ASR13|||0|0|0|52100||REAL
08K321053|2014||53400|150900|53400|226600|280000|02-FEB-2013|0|204300||226600|0|0|1906||2|D|||||||0|0|0|204300||REAL
16K641512|2014|0|7800|35700|7800|59500|67300|16-DEC-2013|0|43800|16-DEC-2013|59000|530|0|1208|20-NOV-2013|3|85|7800|35700|43500|837|||0|0|0|43500||REAL
16K641523|2014||7800|44000|7800|70600|78400|08-FEB-2013|0|52000|21-FEB-1999|68500|2130|0|1040|01-MAR-2011|3|OVM|7800|44000|51800|ASR13|||0|0|0|51800||REAL
16K641534|2014||7000|41300|7000|32300|39300|09-FEB-2013|0|37900|21-FEB-1999|32300|0|0|2430|09-FEB-2011|3|OVR|7000|41300|48300|ASR13|||0|0|0|48300||REAL
17J341803|2014||13600|56800|13600|58200|71800|24-APR-2013|0|59600|21-FEB-1999|58100|140|0|1000||3|OVM|13600|56800|70400|ASR13|||0|0|0|70400||REAL
17J341812|2014||22200|50600|22200|55200|77400|24-APR-2013|0|62900|22-FEB-1999|55200|0|0|1032|16-MAR-2011|3|OVM|22200|50600|72800|ASR13|||0|0|0|72800||REAL
17J341863|2014||15500|56200|15500|57200|72700|24-APR-2013|0|61500|21-FEB-1999|57200|0|0|988|04-MAR-2011|3|OVM|15500|56200|71700|ASR13|||0|0|0|71700||REAL
17J341874|2014||13100|53500|13100|54700|67800|08-FEB-2013|0|56300|21-FEB-1999|51500|3180|0|973||3|OVM|13100|53500|66600|ASR13|||0|0|0|66600||REAL
16J240907|2014|D|9900|21800|9900|37400|47300|29-MAR-2013|0|59900|21-FEB-1999|37200|190|0|792|27-AUG-2014|3|OVR|9900|21800|31700|HT401|||0|0|0|31700||REAL
16J240916|2014||8400|43000|8400|39000|47400|29-MAR-2013|0|59900|20-FEB-1999|37400|1570|0|792|21-MAR-2013|3|D|8400|43000|51400|786|||0|0|0|51400||REAL
16J240925|2014||8500|48300|8500|41700|50200|29-MAR-2013|0|65100|21-FEB-1999|41700|0|0|792|21-MAR-2013|3|D|8500|48300|56800|786|||0|0|0|56800||REAL
16J240934|2014||8700|20400|8700|40000|48700|04-SEP-2013|0|59200|04-SEP-2013|40000|0|0|792|08-SEP-2013|3|OVR|8700|20400|29100|HT401|||0|0|0|29100||REAL
17J610781|2014||19900|57600|19900|47000|66900|08-FEB-2013|0|70000|21-FEB-1999|45100|1880|0|888||3|OVM|19900|57600|77500|ASR13|||0|0|0|77500||REAL
17J610792|2014||24600|68700|24600|65700|90300|08-FEB-2013|0|82200|21-FEB-1999|65700|0|0|1190|16-MAR-2011|3|OVM|24600|68700|93300|ASR13|||0|0|0|93300||REAL
17J610802|2014||16800|49600|16800|37500|54300|08-FEB-2013|0|53900|21-FEB-1999|34900|2600|0|960|10-FEB-2011|3|OVM|16800|49600|66400|ASR13|||0|0|0|66400||REAL
17J610813|2014||23800|60900|23800|60900|84700|08-FEB-2013|0|77200|21-FEB-1999|60600|310|0|1092||3|OVM|23800|60900|84700|ASR13|||0|0|0|84700||REAL
17J430194|2014||14900|55300|14900|57700|72600|08-FEB-2013|0|71200|21-FEB-1999|56100|1560|0|875|09-FEB-2011|3|OVM|14900|55300|70200|ASR13|||0|0|0|70200||REAL
17J430204|2014||24400|133300|24400|108300|132700|02-FEB-2013|0|157700|21-FEB-1999|106200|2130|0|1190||2||||||||0|0|0|157700||REAL
17J430215|2014||14900|48900|14900|49100|64000|24-APR-2013|0|59900|22-FEB-1999|49100|0|0|884||3|OVM|14900|48900|63800|ASR13|||0|0|0|63800||REAL
17J530690|2014||26500|137200|26500|112300|138800|02-FEB-2013|0|163700|21-FEB-1999|112300|0|0|1500|09-FEB-2011|2|D||||REV/SYS|||0|0|0|163700||REAL
17J530700|2014||26500|118700|26500|88900|115400|02-FEB-2013|0|145200|21-FEB-1999|88300|640|0|1279||2||||||||0|0|0|145200||REAL
17J530711|2014||11500|82400|11500|64900|76400|03-APR-2013|0|97700|21-FEB-1999|64900|0|0|1200||3|OVR|11500|82400|93900|ASR13|||0|0|0|93900||REAL
17J530722|2014||13700|90800|13700|70800|84500|21-JUL-2014|0|108500|21-JUL-2014|70800|0|0|1420||3|OVR|13700|90800|104500|ASR13|||0|0|0|104500||REAL
17J530733|2014||27000|127000|27000|109100|136100|09-FEB-2013|0|160100|22-FEB-1999|109100|0|0|1740||3|OVR|27000|127000|154000|ASR13|||0|0|0|154000||REAL
17J530744|2014||13500|82300|13500|64300|77800|03-APR-2013|0|98300|21-FEB-1999|64300|0|0|1200||3|OVR|13500|82300|95800|ASR13|||0|0|0|95800||REAL
17J530755|2014||26500|100900|26500|98700|125200|02-FEB-2013|0|127400|21-FEB-1999|98700|0|0|1196||2||||||||0|0|0|127400||REAL
17J530766|2014||26500|109100|26500|102200|128700|02-FEB-2013|0|135600|21-FEB-1999|100900|1300|0|945||2||||||||0|0|0|135600||REAL
16K122169|2014||13100|64900|13100|59200|72300|08-FEB-2013|0|72500|21-FEB-1999|58800|390|0|1008|09-FEB-2011|3|OVM|13100|64900|78000|ASR13|||0|0|0|78000||REAL
16K122181|2014||13000|58900|13000|49900|62900|08-FEB-2013|0|66400|21-FEB-1999|49900|0|0|978|09-FEB-2011|3|OVM|13000|58900|71900|ASR13|||0|0|0|71900||REAL
16K122192|2014||13300|75100|13300|65400|78700|08-FEB-2013|0|82900|21-FEB-1999|65400|0|0|1244|06-MAY-2011|3|OVM|13300|75100|88400|ASR13|||0|0|0|88400||REAL
16K122213|2014||16900|66100|16900|72100|89000|09-FEB-2013|0|72800|21-FEB-1999|71700|350|0|1344|10-SEP-2011|3|OVR|16900|66100|83000|ASR13|||0|0|0|83000||REAL
16K122224|2014||12000|62300|12000|49700|61700|08-FEB-2013|0|68800|21-FEB-1999|49700|0|0|1000|09-FEB-2011|3|OVM|12000|62300|74300|ASR13|||0|0|0|74300||REAL
16K122235|2014||12000|45000|12000|42600|54600|08-FEB-2013|0|51500|21-FEB-1999|42600|0|0|775||3|OVM|12000|45000|57000|ASR13|||0|0|0|57000||REAL
16K122257|2014||13500|54400|13500|46200|59700|08-FEB-2013|0|62400|21-FEB-1999|45000|1200|0|864|09-FEB-2011|3|OVM|13500|54400|67900|ASR13|||0|0|0|67900||REAL
15P231324|2014||69000|189800|69000|244200|313200|02-FEB-2013|0|258800|21-FEB-1999|243700|0|0|2115||2||||||||0|0|0|258800||REAL
15P231283|2014||73100|185300|73100|238400|311500|02-FEB-2013|0|258400|20-FEB-1999|237900|0|0|2001||2||||||||0|0|0|258400||REAL
15P231294|2014||71200|208400|71200|254800|326000|02-FEB-2013|0|279600|20-FEB-1999|254300|0|0|2020|09-FEB-2011|2|D||||REV/SYS|||0|0|0|279600||REAL
15P231306|2014||67500|208900|67500|263600|331100|02-FEB-2013|0|276400|20-FEB-1999|263600|0|0|2430||2||||||||0|0|0|276400||REAL
15P231333|2014||72900|196800|72900|260100|333000|02-FEB-2013|0|269700|20-FEB-1999|259600|0|0|2346||2||||||||0|0|0|269700||REAL
15P231342|2014||66200|215900|66200|263100|329300|02-FEB-2013|0|282100|20-FEB-1999|263100|0|0|2078||2||||||||0|0|0|282100||REAL
15M630823|2014||8500|49600|8500|69500|78000|05-FEB-2013|0|28800|21-FEB-1999|69100|380|0|1044||3|OVM|8500|49600|58100|ASR13|||0|0|0|58100||REAL
15M630832|2014||8500|49600|8500|69100|77600|05-FEB-2013|0|28800|21-FEB-1999|69100|0|0|1044|09-FEB-2011|3|OVM|8500|49600|58100|ASR13|||0|0|0|58100||REAL
15M630841|2014||8500|49600|8500|69500|78000|05-FEB-2013|0|28800|21-FEB-1999|69100|380|0|1044||3|OVM|8500|49600|58100|ASR13|||0|0|0|58100||REAL
15M630850|2014||8500|32600|8500|50700|59200|05-FEB-2013|0|38200|20-FEB-1999|50700|0|0|875||3|OVM|8500|32600|41100|ASR13|||0|0|0|41100||REAL
15M630861|2014||8500|32600|8500|52700|61200|05-FEB-2013|0|38200|20-FEB-1999|52700|0|0|875||3|OVM|8500|32600|41100|ASR13|||0|0|0|41100||REAL
15M630872|2014||8500|32600|8500|53100|61600|05-FEB-2013|0|38200|21-FEB-1999|52700|380|0|875||3|OVM|8500|32600|41100|ASR13|||0|0|0|41100||REAL
15M630894|2014||8500|42500|8500|65700|74200|05-FEB-2013|0|22200|21-FEB-1999|65700|0|0|1044||3|OVM|8500|42500|51000|ASR13|||0|0|0|51000||REAL
15P440012|2014||95200|39900|95200|39900|135100|23-JUL-2013|0|169600|23-JUL-2013|39700|170|0|608|08-SEP-2013|3|OVR|95200|39900|135100|HT401|||0|0|0|135100||REAL
15M340634|2014||10600|79700|10600|86400|97000|02-FEB-2013|0|90300|20-FEB-1999|86400|0|0|1189||2||||||||0|0|0|90300||REAL
15M340643|2014||11400|49800|11400|74300|85700|02-FEB-2013|0|61200|21-FEB-1999|74300|0|0|1008||2||||||||0|0|0|61200||REAL
16M320288|2014||64700|229300|64700|153000|217700|22-FEB-2013|0|294000|20-FEB-1999|153000|0|0|1196|20-DEC-2011|2|11||||756|||0|0|0|294000||REAL
16M320299|2014||64700|92500|64700|117600|182300|02-FEB-2013|0|157200|20-FEB-1999|117600|0|0|1892|01-MAR-2011|2|D||||REV/SYS|||0|0|0|157200||REAL
16M320301|2014||70500|219900|70500|150800|221300|22-FEB-2013|0|290400|21-FEB-1999|148500|2340|0|1435|28-MAR-2011|2|D||||775|||0|0|0|290400||REAL
16M320310|2014|1|70500|574500|70500|371300|441800|08-MAY-2014|0|535000|08-MAY-2014|371300|0|0|2896|04-NOV-2013|3|01|70500|574500|645000|701|||0|0|0|645000||REAL
16M110595|2014||40000|92400|40000|137000|177000|03-APR-2013|0|132400|20-FEB-1999|137000|0|0|1530||2||||||||0|0|0|132400||REAL
16M110605|2014||45900|116600|45900|172400|218300|14-MAY-2013|0|145300|21-FEB-1999|172200|190|0|1305|08-MAY-2013|3|13|45900|116600|162500|802|||0|0|0|162500||REAL
16M110623|2014||51400|106100|51400|182300|233700|03-APR-2013|0|157500|21-FEB-1999|182300|0|0|1568|09-FEB-2011|2|D||||REV/SYS|||0|0|0|157500||REAL
16M320376|2014||70500|124000|70500|134300|204800|05-FEB-2013|0|194500|20-FEB-1999|134300|0|0|1875||2||||||||0|0|0|194500||REAL
16M320387|2014||78800|149000|78800|129900|208700|02-FEB-2013|0|227800|21-FEB-1999|129900|0|0|1847||2||||||||0|0|0|227800||REAL
16N120973|2014||118600|327900|118600|422200|540800|02-FEB-2013|0|446500|21-FEB-1999|422200|0|0|2972|10-FEB-2011|2|D||||REV/SYS|||0|0|0|446500||REAL
16N120982|2014||0|0|0|0|0|20-NOV-2012|0|||0|0|0|0||1|D||||||100|0|0|0|0||
16N120991|2014||131300|316500|131300|389300|520600|02-FEB-2013|0|447800|21-FEB-1999|386900|2380|0|2906||2||||||||0|0|0|447800||REAL
16N121000|2014||133100|301600|133100|384900|518000|17-SEP-2013|0|434700|20-FEB-1999|381800|3060|0|2888|23-JUN-2011|3|OVR|133100|301600|434700||||0|0|0|434700||REAL
16O540341|2014|0|35600|118600|35600|129500|165100|14-JAN-2014|0|153200|14-JAN-2014|129500|0|0|1292|20-NOV-2013|3|96|35600|118600|154200|756|||0|0|0|154200||REAL
16O540352|2014||35600|118300|35600|129000|164600|02-FEB-2013|0|153900|20-FEB-1999|129000|0|0|1292||2||||||||0|0|0|153900||REAL
17P440203|2014||49700|119800|49700|162000|211700|02-FEB-2013|0|169500|22-FEB-1999|162000|0|0|1862|14-MAR-2012|2|96||||756|||0|0|0|169500||REAL
19K330974|2014||191100|392000|191100|369500|560600|02-FEB-2013|0|583100|18-FEB-1999|369500|0|0|3052||2||||||||0|0|0|583100||REAL
19K330985|2014||179700|240200|179700|264100|443800|17-SEP-2013|0|419900|22-FEB-1999|264100|0|0|2665|10-SEP-2011|3|OVR|179700|240200|419900||||0|0|0|419900||REAL
19V430246|2014||123100|258000|123100|343900|467000|02-FEB-2013|0|381100|17-FEB-1999|343900|0|0|2659||2||||||||0|0|0|381100||REAL
19V430257|2014||135600|264900|135600|328200|463800|02-FEB-2013|0|400500|22-FEB-1999|328200|0|0|2432|01-MAY-2012|2|11||||786|||0|0|0|400500||REAL
19V430268|2014|0|132200|208700|132200|335200|467400|30-MAY-2014|0|371300|30-MAY-2014|335200|0|0|2268|30-MAY-2014|3|85|132200|208700|340900|825|||0|0|0|340900||REAL
19V430279|2014||114500|251100|114500|360500|475000|02-FEB-2013|0|365600|17-FEB-1999|360300|220|0|2340||2|D|||||||0|0|0|365600||REAL
17P510663|2014||65400|168600|65400|178500|243900|02-FEB-2013|0|234000|22-FEB-1999|178500|0|0|2063||2||||||||0|0|0|234000||REAL
17P510674|2014||67000|169700|67000|185300|252300|02-FEB-2013|0|236700|21-FEB-1999|181300|4010|0|2063|15-OCT-2012|2|96||||823|||0|0|0|236700||REAL
17Q610070|2014||56700|153500|56700|154200|210900|02-FEB-2013|0|210200|22-FEB-1999|154200|0|0|2044||2||||||||0|0|0|210200||REAL
17Q610081|2014||39700|157600|39700|142600|182300|02-FEB-2013|0|197300|22-FEB-1999|142600|0|0|1469||2|D|||||||0|0|0|197300||REAL
17Q610092|2014||47500|141500|47500|141600|189100|19-FEB-2013|0|191500|21-FEB-1999|141600|0|0|1848|13-FEB-2013|3|OVR|47500|141500|189000|978|||0|0|0|189000||REAL
17Q610102|2014||39700|140600|39700|154700|194400|02-FEB-2013|0|180300|22-FEB-1999|154700|0|0|1870||2||||||||0|0|0|180300||REAL
17Q610113|2014||44000|156000|44000|144500|188500|02-FEB-2013|0|200000|22-FEB-1999|144500|0|0|1574|21-MAR-2012|2|96||||810|||0|0|0|200000||REAL
17Q610124|2014||39600|144400|39600|140300|179900|02-FEB-2013|0|184000|21-FEB-1999|140300|0|0|1522||2||||||||0|0|0|184000||REAL
18J410087|2014||98000|167900|98000|197900|295900|09-FEB-2013|0|234800|22-FEB-1999|197900|0|0|1928||3|OVR|98000|167900|265900|ASR13|||0|0|0|265900||REAL
18J241050|2014||85300|263700|85300|248000|333300|02-FEB-2013|0|349000|21-FEB-1999|245100|2920|0|1808|09-FEB-2011|2|D||||REV/SYS|||0|0|0|349000||REAL
18J542009|2014||41800|105400|41800|128100|169900|12-MAR-2013|0|200300|22-FEB-1999|128100|0|0|2240|12-FEB-2013|3|OVR|41800|105400|147200|30|||0|0|0|147200||REAL
18J542010|2014|4|3000|0|49400|0|49400|02-OCT-2015|0||02-OCT-2015|0|0|0|0|02-OCT-2015|3|OVR|3000|0|3000|HT11|||0|0|0|3000||REAL
18J542021|2014||41800|123800|41800|204500|246300|20-APR-2013|0|326500|22-FEB-1999|204500|0|0|3385|12-FEB-2013|3|OVR|41800|123800|165600|30|||0|0|0|165600||REAL
18J542032|2014||41800|171640|41800|200800|242600|20-APR-2013|0|326500|21-FEB-1999|200800|0|0|3132|12-FEB-2013|3|OVR|41800|171640|213440|30|||0|0|0|213440||REAL
17L410040|2014||60100|245300|60100|190400|250500|09-FEB-2013|0|326700|21-FEB-1999|190400|0|0|1438|03-DEC-2010|3|OVR|60100|245300|305400|ASR13|||0|0|0|305400||REAL
17L410051|2014|0|57400|451500|57400|322500|379900|08-APR-2014|0|508900|08-APR-2014|322500|0|0|2900|20-SEP-2013|3|96|57400|451500|508900|701|||0|0|0|508900||REAL
17L410062|2014||56100|806400|56100|572900|629000|05-APR-2013|0|862500|22-FEB-1999|572900|0|0|3126|04-JAN-2012|2|01||||834|||0|0|0|862500||REAL
17L410073|2014||61000|394300|61000|285500|346500|22-FEB-2013|0|455300|22-FEB-1999|281700|3830|0|2580|31-DEC-2011|2|85||||834|||0|0|0|455300||REAL
17L410084|2014||62200|632600|62200|419000|481200|02-FEB-2013|0|694800|21-FEB-1999|419000|0|0|3266||2||||||||0|0|0|694800||REAL
17L410105|2014||54200|135900|54200|137500|191700|12-JUL-2013|0|232200|12-JUL-2013|137500|0|0|1438|08-SEP-2013|3|OVR|54200|135900|190100|HT401|||0|0|0|190100||REAL
17O110352|2014||65900|167800|65900|192900|258800|02-FEB-2013|0|233700|21-FEB-1999|192900|0|0|2437|10-FEB-2011|2|D||||REV/SYS|||0|0|0|233700||REAL
17K320423|2014||37200|106400|37200|135400|172600|02-FEB-2013|0|143600|21-FEB-1999|135400|0|0|1400||2||||||||0|0|0|143600||REAL
17K320434|2014||37500|81100|37500|89900|127400|17-SEP-2013|0|118600|21-FEB-1999|89900|0|0|1190|10-SEP-2011|3|OVR|37500|81100|118600||||0|0|0|118600||REAL
17K320445|2014||48400|121200|48400|200100|248500|09-FEB-2013|0|144000|21-FEB-1999|200100|0|0|1518||3|OVR|48400|121200|169600|ASR13|||0|0|0|169600||REAL
17K320456|2014||48000|64900|48000|61300|109300|02-FEB-2013|0|112900|22-FEB-1999|61300|0|0|1053|09-FEB-2011|2|D||||REV/SYS|||0|0|0|112900||REAL
17J130832|2014||26100|138300|26100|119700|145800|02-FEB-2013|0|164400|21-FEB-1999|119700|0|0|1646|28-FEB-2012|2|90||||824|||0|0|0|164400||REAL
17J130841|2014||19100|72400|19100|40100|59200|09-FEB-2013|0|78300|22-FEB-1999|40100|0|0|1183||3|OVR|19100|72400|91500|ASR13|||0|0|0|91500||REAL
17J130971|2014||24300|59900|24300|59900|84200|02-FEB-2013|0|146000|21-APR-1999|59900|0|0|1626|06-MAY-2011|1|S99||||803|||0|0|0|84200||REAL
17J130982|2014||25900|113000|25900|61500|87400|09-FEB-2013|0|149500|22-JUN-1999|61300|180|0|1614|13-MAY-2013|3|OVR|25900|113000|138900|HT401|||0|0|0|138900||REAL
17J130993|2014||25900|126300|25900|72800|98700|09-FEB-2013|0|167500|21-FEB-1999|72800|0|0|1665||3|OVR|25900|126300|152200|ASR13|||0|0|0|152200||REAL
17J131004|2014||25900|118100|25900|52800|78700|09-FEB-2013|0|150400|22-FEB-1999|52800|0|0|1598||3|OVR|25900|118100|144000|ASR13|||0|0|0|144000||REAL
17J340923|2014||10900|55600|10900|57100|68000|08-FEB-2013|0|56200|21-FEB-1999|55400|1650|0|1040||3|OVM|10900|55600|66500|ASR13|||0|0|0|66500||REAL
16N210412|2014||31900|100500|31900|120400|152300|02-FEB-2013|0|132400|20-FEB-1999|120400|0|0|1916|09-FEB-2011|2|D||||REV/SYS|||0|0|0|132400||REAL
16K610558|2014|8|9300|40000|9300|36300|45600|24-MAR-2017|0|48600|24-MAR-2017|36300|0|0|888|24-MAR-2017|3|OVR|9300|40000|49300|ASR13||100|49300|9300|40000|49300||REAL
16K620029|2014||9900|42500|9900|74900|84800|08-FEB-2013|0|56200|21-FEB-1999|74200|740|0|1044|09-FEB-2011|3|OVM|9900|42500|52400|ASR13|||0|0|0|52400||REAL
16K620030|2014||10000|46400|10000|71500|81500|08-FEB-2013|0|60200|21-FEB-1999|71500|0|0|1008|21-FEB-2012|3|OVM|10000|46400|56400|ASR13|||0|0|0|56400||REAL
16K620041|2014||10000|35000|10000|39800|49800|08-FEB-2013|0|46200|21-FEB-1999|39700|110|0|720|09-FEB-2011|3|OVM|10000|35000|45000|ASR13|||0|0|0|45000||REAL
16K620052|2014||10000|43400|10000|72200|82200|08-FEB-2013|0|58800|20-FEB-1999|72200|0|0|780|09-FEB-2011|3|OVM|10000|43400|53400|ASR13|||0|0|0|53400||REAL
16K620096|2014||10000|55000|10000|103700|113700|08-FEB-2013|0|76900|21-FEB-1999|103700|0|0|1348|08-SEP-2013|3|OVR|10000|55000|65000|HT401|||0|0|0|65000||REAL
16K620063|2014||10000|36000|10000|40200|50200|08-FEB-2013|0|47200|21-FEB-1999|40200|0|0|720|09-FEB-2011|3|OVM|10000|36000|46000|ASR13|||0|0|0|46000||REAL
16K620074|2014||13900|45700|13900|71700|85600|08-FEB-2013|0|64700|20-FEB-1999|71700|0|0|1062|09-FEB-2011|3|OVM|13900|45700|59600|ASR13|||0|0|0|59600||REAL
16K620085|2014||9900|43200|9900|45800|55700|18-JUN-2013|0|51600|18-JUN-2013|45400|350|0|560|23-MAY-2013|3|S99|9900|43200|53100|811|||0|0|0|53100||REAL
16K620106|2014||10000|37200|10000|43000|53000|08-FEB-2013|0|52600|21-FEB-1999|43000|0|0|812|09-FEB-2011|3|OVM|10000|37200|47200|ASR13|||0|0|0|47200||REAL
16K620151|2014||8700|50600|8700|66200|74900|09-FEB-2013|0|56900|20-FEB-1999|65200|1030|0|1204|09-FEB-2011|3|OVR|8700|50600|59300|ASR13|||0|0|0|59300||REAL
16K620162|2014||26400|89520|26400|97700|124100|12-MAR-2013|0|158200|21-FEB-1999|96800|850|0|1536|12-FEB-2013|3|OVR|26400|89520|115920|30|||0|0|0|115920||REAL
16K620304|2014||6600|29700|6600|26600|33200|09-FEB-2013|0|38400|21-FEB-1999|25700|920|0|747||3|OVR|6600|29700|36300|ASR13|||0|0|0|36300||REAL
16L140432|2014||31800|82800|31800|78100|109900|02-FEB-2013|0|114600|21-FEB-1999|77900|160|0|1118||2||||||||0|0|0|114600||REAL
16L140450|2014||31800|78300|31800|76900|108700|02-FEB-2013|0|110100|21-FEB-1999|76900|0|0|1092||2||||||||0|0|0|110100||REAL
16L140461|2014||29500|109100|29500|90800|120300|02-FEB-2013|0|138600|21-FEB-1999|90800|0|0|1596||2||||||||0|0|0|138600||REAL
16L140472|2014|0|31800|82200|31800|85300|117100|21-APR-2014|0|114000|21-APR-2014|85300|0|0|1118|28-OCT-2013|3|96|31800|82200|114000|701|||0|0|0|114000||REAL
16L140494|2014||36500|109400|36500|96900|133400|02-FEB-2013|0|145900|20-FEB-1999|96900|0|0|1092|21-DEC-2011|2|23||||825|||0|0|0|145900||REAL
16L140506|2014||32100|78000|32100|80600|112700|02-FEB-2013|0|110100|21-FEB-1999|80600|0|0|1092|18-OCT-2012|2|96||||701|||0|0|0|110100||REAL
16L140515|2014||35900|223900|35900|223900|259800|05-MAR-2013|0|438600|21-FEB-1999|223900|40|0|2560|21-DEC-2011|1|11||||825|||0|0|0|259800||REAL
16L630225|2014||9200|40300|9200|26200|35400|09-FEB-2013|0|46100|21-FEB-1999|26200|0|0|840||3|OVR|9200|40300|49500|ASR13|||0|0|0|49500||REAL
16L630270|2014||11000|41900|11000|39100|50100|02-FEB-2013|0|52900|20-FEB-1999|39100|0|0|720||2||||||||0|0|0|52900||REAL
16L630281|2014||11000|37100|11000|40400|51400|02-FEB-2013|0|48100|20-FEB-1999|40400|0|0|720||2||||||||0|0|0|48100||REAL
16L630302|2014||11000|54000|11000|54100|65100|02-FEB-2013|0|65000|21-FEB-1999|54100|0|0|720|17-OCT-2011|2|S||||796|||0|0|0|65000||REAL
16L630324|2014||11000|67700|11000|75300|86300|02-FEB-2013|0|78700|20-FEB-1999|73700|1640|0|768||2||||||||0|0|0|78700||REAL
16O420614|2014||76000|156400|76000|203400|279400|05-MAR-2013|0|232400|20-FEB-1999|203200|160|0|2146|09-FEB-2011|2|D||||REV/SYS|||0|0|0|232400||REAL
16O420623|2014||44700|115400|44700|147700|192400|02-FEB-2013|0|160100|20-FEB-1999|147700|0|0|1350|09-FEB-2011|2|D||||REV/SYS|||0|0|0|160100||REAL
16O420632|2014||35000|95400|35000|110300|145300|19-FEB-2013|0|146200|21-FEB-1999|110300|0|0|2015|13-FEB-2013|3|OVR|35000|95400|130400|978|||0|0|0|130400||REAL
16O420641|2014||70300|113600|70300|151800|222100|02-FEB-2013|0|183900|21-FEB-1999|151800|0|0|1617||2||||||||0|0|0|183900||REAL
16O420650|2014||46400|137000|46400|168200|214600|02-FEB-2013|0|183400|20-FEB-1999|168200|0|0|1320||2||||||||0|0|0|183400||REAL
15P510254|2014||44400|165900|44400|189600|234000|02-FEB-2013|0|210300|21-FEB-1999|189600|0|0|2219||2||||||||0|0|0|210300||REAL
15P510265|2014||45800|173400|45800|190300|236100|02-FEB-2013|0|219200|20-FEB-1999|190300|0|0|2179|15-MAR-2012|2|96||||825|||0|0|0|219200||REAL
15M620642|2014||9600|70400|9600|75400|85000|02-FEB-2013|0|80000|21-FEB-1999|75400|0|0|792||2||||||||0|0|0|80000||REAL
15M620653|2014||9600|61000|9600|64100|73700|02-FEB-2013|0|70600|20-FEB-1999|64100|0|0|792||2||||||||0|0|0|70600||REAL
15M620851|2014||9600|66100|9600|69800|79400|02-FEB-2013|0|75700|21-FEB-1999|69800|0|0|792||2||||||||0|0|0|75700||REAL
15N120828|2014||34900|72900|34900|117800|152700|02-FEB-2013|0|107800|21-FEB-1999|117800|0|0|1512||2||||||||0|0|0|107800||REAL
19M130503|2014|0|65400|214800|65400|194500|259900|21-APR-2014|0|278600|31-MAR-2014|194500|0|0|1350|10-DEC-2013|3|85|65400|214800|280200|802|||0|0|0|280200||REAL
19M130552|2014||75300|283800|75300|243300|318600|20-APR-2013|0|379100|22-FEB-1999|243300|0|0|2128|11-FEB-2011|3|OVR|75300|283800|359100|ASR13|||0|0|0|359100||REAL
19M130563|2014||65400|54600|65400|95200|160600|03-APR-2013|0|153000|17-FEB-1999|93700|1460|0|960|08-SEP-2013|3|OVR|65400|54600|120000|HT401|||0|0|0|120000||REAL
19M130585|2014|0|65400|45600|65400|90000|155400|03-JUN-2014|0|127500|03-JUN-2014|90000|0|0|870|03-JUN-2014|3|85|65400|45600|111000|825|||0|0|0|111000||REAL
19J230655|2014||219000|504700|219000|335400|554400|02-FEB-2013|0|723700|22-FEB-1999|334100|1320|0|1642|09-FEB-2011|2|D||||REV/SYS|||0|0|0|723700||REAL
19J230677|2014||237900|755700|237900|495100|733000|02-FEB-2013|0|993600|18-FEB-1999|488100|7020|0|2759||2||||||||0|0|0|993600||REAL
19J230688|2014||239200|558200|239200|506000|745200|07-JUL-2014|0|870100|07-JUL-2014|506000|0|0|2962|29-NOV-2012|3|OVR|239200|558200|797400|ASR13|||0|0|0|797400||REAL
19J230699|2014||232000|773600|232000|444600|676600|19-MAR-2013|0|1005600|22-FEB-1999|444400|240|0|3823||2||||||||0|0|0|1005600||REAL
18O610446|2014||129600|198100|129600|201500|331100|19-MAR-2013|0|327700|10-APR-1999|201500|0|0|2520||2|D|||||||0|0|0|327700||REAL
18O620050|2014||70700|299300|70700|391700|462400|16-JUN-2014|0|415100|16-JUN-2014|391700|0|0|3468|13-FEB-2013|3|OVR|70700|299300|370000|978|||0|0|0|370000||REAL
18O620061|2014||2221800|2658400|2221800|2658400|4880200|01-FEB-2013|0|||0|2658350|0|0|09-FEB-2011|5|D||||REV/SYS||100|4880200|2221800|2658400|4880200||REAL
18O620083|2014||219300|422200|219300|622300|841600|21-FEB-2013|0|450600|22-FEB-1999|622200|100|0|2829|19-FEB-2013|3|D|219300|422200|641500|979|||0|0|0|641500||REAL
18O620094|2014|0|236300|363700|236300|714700|951000|28-MAY-2014|0|485100|28-MAY-2014|714700|0|0|3294|13-MAY-2013|3|OVR|236300|363700|600000|HT401|||0|0|0|600000||REAL
18O620115|2014||236300|432000|236300|688800|925100|21-FEB-2013|0|604000|22-FEB-1999|688800|0|0|2808|08-SEP-2013|3|OVR|236300|432000|668300|HT401|||0|0|0|668300||REAL
17O120506|2014||67400|201500|67400|207100|274500|02-FEB-2013|0|268900|21-FEB-1999|207100|0|0|2839|23-MAR-2012|2|96||||823|||0|0|0|268900||REAL
17O120515|2014||72200|188300|72200|207200|279400|02-FEB-2013|0|260500|21-FEB-1999|207200|0|0|1974|03-FEB-2011|2|85||||823|||0|0|0|260500||REAL
17O120524|2014||62500|143500|62500|167900|230400|02-FEB-2013|0|206000|21-FEB-1999|167900|0|0|1417||2||||||||0|0|0|206000||REAL
17O120582|2014||66800|172300|66800|186400|253200|02-FEB-2013|0|239100|22-FEB-1999|186400|0|0|2367|25-JAN-2011|2|86||||823|||0|0|0|239100||REAL
17O120643|2014||70800|169200|70800|213000|283800|19-FEB-2013|0|244400|21-FEB-1999|213000|0|0|2702|13-FEB-2013|3|OVR|70800|169200|240000|978|||0|0|0|240000||REAL
17O120652|2014||70400|169000|70400|196400|266800|02-FEB-2013|0|239400|22-FEB-1999|194800|1600|0|2388||2|D|||||||0|0|0|239400||REAL
17O120661|2014|0|74500|168400|74500|176500|251000|12-JUN-2014|0|240000|12-JUN-2014|176500|0|0|2643|07-NOV-2013|3|96|74500|168400|242900|756|||0|0|0|242900||REAL
17Q630441|2014||53700|148900|53700|145300|199000|02-FEB-2013|0|202600|21-FEB-1999|145300|0|0|1659||2|D|||||||0|0|0|202600||REAL
17Q630452|2014||0|0|0|0|0|10-JAN-2013|0|||0|0|0|0||1|D||||||100|0|0|0|0||
17Q630496|2014||18200|119900|18200|145400|163600|02-FEB-2013|0|138100|21-FEB-1999|145400|0|0|1740|09-FEB-2011|2|D||||REV/SYS|||0|0|0|138100||REAL
17Q630513|2014||18200|108700|18200|134200|152400|02-FEB-2013|0|126900|22-FEB-1999|134200|0|0|1550||2||||||||0|0|0|126900||REAL
17Q630522|2014||16200|102500|16200|126900|143100|02-FEB-2013|0|118700|22-FEB-1999|126900|0|0|1450||2||||||||0|0|0|118700||REAL
17Q630531|2014||18200|119900|18200|145400|163600|02-FEB-2013|0|138100|22-FEB-1999|145400|0|0|1740|09-FEB-2011|2|D||||REV/SYS|||0|0|0|138100||REAL
17Q630540|2014||18200|119900|18200|145400|163600|02-FEB-2013|0|138100|22-FEB-1999|145400|0|0|1740|09-FEB-2011|2|D||||REV/SYS|||0|0|0|138100||REAL
17Q630551|2014||18200|119900|18200|145400|163600|02-FEB-2013|0|138100|22-FEB-1999|145400|0|0|1740|09-FEB-2011|2|D||||REV/SYS|||0|0|0|138100||REAL
17Q630562|2014|0|16200|102500|16200|126900|143100|16-JUN-2014|0|121300|16-JUN-2014|126900|0|0|1450|19-OCT-2012|3|96|16200|102500|118700|823|||0|0|0|118700||REAL
17Q630573|2014||16200|102500|16200|126900|143100|02-FEB-2013|0|118700|22-FEB-1999|126900|0|0|1450||2||||||||0|0|0|118700||REAL
18R410155|2014||59100|179100|59100|193300|252400|02-FEB-2013|0|238200|21-FEB-1999|192600|720|0|1882|10-FEB-2011|2|D||||REV/SYS|||0|0|0|238200||REAL
18R410166|2014||59800|130200|59800|133000|192800|17-JUN-2014|0|204200|17-JUN-2014|133000|0|0|1882|13-FEB-2013|3|OVR|59800|130200|190000|978|||0|0|0|190000||REAL
18R410177|2014||60800|147000|60800|137800|198600|02-FEB-2013|0|207800|22-FEB-1999|137800|0|0|1523||2||||||||0|0|0|207800||REAL
18N320113|2014||293300|124000|293300|255600|548900|05-FEB-2013|0|417300|22-FEB-1999|255600|0|0|2959||2|D|||||||0|0|0|417300||REAL
18N320124|2014||136600|218400|136600|218400|355000|02-FEB-2013|0|247700|22-FEB-1999|218400|0|0|2520|18-APR-2011|1|D||||802|||0|0|0|355000||REAL
18N320135|2014||144100|313500|144100|256800|400900|02-FEB-2013|0|457600|21-FEB-1999|244000|12790|0|1472||2||||||||0|0|0|457600||REAL
19K130390|2014||176800|393500|176800|337200|514000|02-FEB-2013|0|570300|10-APR-1999|337200|0|0|3724||2|D|||||||0|0|0|570300||REAL
15M340717|2014||10600|58400|10600|68600|79200|02-FEB-2013|0|69000|20-FEB-1999|68600|0|0|792||2||||||||0|0|0|69000||REAL
15M340735|2014||19300|62800|19300|74600|93900|02-FEB-2013|0|82100|20-FEB-1999|74600|0|0|1099||2||||||||0|0|0|82100||REAL
15M340744|2014||10700|45700|10700|64800|75500|02-FEB-2013|0|56400|20-FEB-1999|64800|0|0|900||2||||||||0|0|0|56400||REAL
15P211076|2014||40000|102500|40000|150500|190500|17-SEP-2013|0|142500|20-FEB-1999|150000|0|0|1107|23-JUN-2011|3|OVR|40000|102500|142500||||0|0|0|142500||REAL
15P211087|2014|0|40000|93400|40000|149300|189300|08-APR-2014|0|148100|08-APR-2014|148800|0|0|1107|07-MAR-2014|3|33|40000|93400|133400|756|||0|0|0|133400||REAL
15P211111|2014||40000|108000|40000|153200|193200|02-FEB-2013|0|148000|20-FEB-1999|152700|0|0|1107|09-FEB-2011|2|D||||REV/SYS|||0|0|0|148000||REAL
15P211131|2014||40000|111000|40000|175000|215000|02-FEB-2013|0|151000|21-FEB-1999|174500|0|0|770||2|D|||||||0|0|0|151000||REAL
15P211142|2014||40000|126900|40000|183800|223800|02-FEB-2013|0|166900|20-FEB-1999|183300|0|0|770|22-FEB-2012|2|96||||834|||0|0|0|166900||REAL
15N121809|2014||34900|115100|34900|172800|207700|02-FEB-2013|0|150000|21-FEB-1999|172800|0|0|1704|09-FEB-2011|2|D||||REV/SYS|||0|0|0|150000||REAL
15P211153|2014||40000|94200|40000|147600|187600|02-FEB-2013|0|134200|14-APR-1999|147100|0|0|1131||2|D|||||||0|0|0|134200||REAL
15N121780|2014||33000|98700|33000|176800|209800|02-FEB-2013|0|131700|20-FEB-1999|176800|0|0|2006|09-FEB-2011|2|D||||REV/SYS|||0|0|0|131700||REAL
15N121791|2014||34900|113100|34900|173100|208000|02-FEB-2013|0|148000|21-FEB-1999|173100|0|0|1704||2||||||||0|0|0|148000||REAL
15N121818|2014||34900|118400|34900|171200|206100|02-FEB-2013|0|153300|21-FEB-1999|171200|0|0|1704|09-FEB-2011|2|D||||REV/SYS|||0|0|0|153300||REAL
15N121827|2014||34900|102000|34900|165900|200800|02-FEB-2013|0|136900|21-FEB-1999|165900|0|0|1704|13-MAY-2013|3|OVR|34900|102000|136900|HT401|||0|0|0|136900||REAL
15N121836|2014||33000|85900|33000|160600|193600|02-FEB-2013|0|132100|21-FEB-1999|160600|0|0|2006|08-SEP-2013|3|OVR|33000|85900|118900|HT401|||0|0|0|118900||REAL
15N121845|2014|0|31500|119500|31500|152200|183700|19-FEB-2014|0|150500|19-FEB-2014|152200|0|0|1768|26-SEP-2013|3|96|31500|119500|151000|824|||0|0|0|151000||REAL
15N121854|2014||33000|98700|33000|158800|191800|02-FEB-2013|0|131700|21-FEB-1999|158800|0|0|2006|09-FEB-2011|2|D||||REV/SYS|||0|0|0|131700||REAL
15N121881|2014||36100|107000|36100|175400|211500|02-FEB-2013|0|143100|21-FEB-1999|175400|0|0|1704|09-FEB-2011|2|D||||REV/SYS|||0|0|0|143100||REAL
16M141818|2014||13300|72900|13300|124800|138100|05-FEB-2013|0|80300|20-FEB-1999|124800|0|0|1612|02-SEP-2012|3|OVM|13300|72900|86200|ASR13|||0|0|0|86200||REAL
16M141827|2014||12000|59700|12000|116200|128200|05-FEB-2013|0|66200|20-FEB-1999|116200|0|0|1361||3|OVM|12000|59700|71700|ASR13|||0|0|0|71700||REAL
16M141836|2014||12000|59700|12000|116200|128200|05-FEB-2013|0|66200|21-FEB-1999|116200|0|0|1361|02-SEP-2012|3|OVM|12000|59700|71700|ASR13|||0|0|0|71700||REAL
16M141845|2014||12000|59700|12000|116200|128200|05-FEB-2013|0|66200|20-FEB-1999|116200|0|0|1361||3|OVM|12000|59700|71700|ASR13|||0|0|0|71700||REAL
16M141854|2014||12000|59700|12000|116200|128200|05-FEB-2013|0|66200|21-FEB-1999|116200|0|0|1361|26-NOV-2012|3|OVM|12000|59700|71700|ASR13|||0|0|0|71700||REAL
15Q320755|2014||21400|97300|21400|132200|153600|02-FEB-2013|0|118700|21-FEB-1999|128100|4130|0|968||2||||||||0|0|0|118700||REAL
15Q320764|2014||18900|77600|18900|115600|134500|02-FEB-2013|0|96500|21-FEB-1999|111500|4130|0|800||2||||||||0|0|0|96500||REAL
15Q320773|2014||15100|63100|15100|99600|114700|02-FEB-2013|0|78200|21-FEB-1999|95500|4130|0|1008||2||||||||0|0|0|78200||REAL
14N530606|2014|0|19600|79300|19600|111100|130700|21-FEB-2014|0|98900|21-FEB-2014|111100|0|0|1767|24-SEP-2013|3|96|19600|79300|98900|801|||0|0|0|98900||REAL
14N530615|2014||19600|62300|19600|68100|87700|04-MAR-2013|0|95100|21-FEB-1999|65400|2660|0|624|04-MAR-2013|3|D|19600|62300|81900|801|||0|0|0|81900||REAL
14N530624|2014||18900|38200|18900|38200|57100|02-FEB-2013|0|74200|21-FEB-1999|36900|1330|0|900||1||||||||0|0|0|57100||REAL
14N530660|2014|0|20500|88900|20500|108100|128600|13-NOV-2013|0|109500|13-NOV-2013|107800|320|0|1040|24-SEP-2013|3|85|20500|88900|109400|801|||0|0|0|109400||REAL
14N530671|2014|0|19600|111500|19600|142600|162200|21-FEB-2014|0|131100|21-FEB-2014|140400|2170|0|1152|24-SEP-2013|3|96|19600|111500|131100|801|||0|0|0|131100||REAL
14N530707|2014|0|20500|80000|20500|94800|115300|13-NOV-2013|0|101000|13-NOV-2013|94800|0|0|1200|24-SEP-2013|3|33|20500|80000|100500|801|||0|0|0|100500||REAL
14N530716|2014|0|19600|89400|19600|95300|114900|21-FEB-2014|0|147400|21-FEB-2014|94700|550|0|1586|08-SEP-2013|3|OVR|19600|89400|109000|HT401|||0|0|0|109000||REAL
14N530770|2014||17300|60700|17300|45800|63100|02-FEB-2013|0|78000|27-APR-1999|44600|1180|0|464|16-NOV-2010|2|96||||826|||0|0|0|78000||REAL
15M611271|2014||12600|62800|12600|76900|89500|03-APR-2013|0|88100|21-FEB-1999|76900|0|0|884|18-MAR-2013|3|D|12600|62800|75400|984|||0|0|0|75400||REAL
16O510861|2014|0|56400|135700|56400|125800|182200|28-JAN-2014|0|187500|28-JAN-2014|125800|0|0|1824|15-NOV-2013|3|85|56400|135700|192100|803|||0|0|0|192100||REAL
16O510872|2014||16200|71700|16200|79400|95600|02-FEB-2013|0|87900|21-FEB-1999|79400|0|0|1104||2||||||||0|0|0|87900||REAL
16O510883|2014||19800|81200|19800|92700|112500|02-FEB-2013|0|101000|21-FEB-1999|92700|0|0|1336||2|D|||||||0|0|0|101000||REAL
17O110374|2014|0|70000|148000|70000|178500|248500|26-JUN-2014|0|223700|26-JUN-2014|178500|0|0|2241|08-NOV-2013|3|OVR|70000|148000|218000|756|||0|0|0|218000||REAL
17O110385|2014||71600|182300|71600|211900|283500|02-FEB-2013|0|253900|22-FEB-1999|211900|0|0|2264||2||||||||0|0|0|253900||REAL
17O110396|2014||70900|175100|70900|202400|273300|02-FEB-2013|0|246000|21-FEB-1999|202400|30|0|2048||2||||||||0|0|0|246000||REAL
17O110404|2014||68700|181300|68700|213100|281800|16-JUN-2014|0|256200|16-JUN-2014|213100|0|0|2139|13-FEB-2013|3|OVR|68700|181300|250000|978|||0|0|0|250000||REAL
17O110413|2014||58900|183700|58900|198300|257200|17-SEP-2013|0|242600|21-FEB-1999|198300|0|0|2138|10-SEP-2011|3|OVR|58900|183700|242600||||0|0|0|242600||REAL
17O110451|2014||70900|177600|70900|193600|264500|02-FEB-2013|0|248500|21-FEB-1999|193600|0|0|2028|25-JAN-2011|2|86||||823|||0|0|0|248500||REAL
17O110473|2014||67700|137900|67700|149000|216700|02-FEB-2013|0|205600|21-FEB-1999|149000|0|0|1636||2|D|||||||0|0|0|205600||REAL
17O110484|2014|0|67000|175300|67000|186400|253400|27-FEB-2014|0|245700|27-FEB-2014|186300|50|0|2240|08-NOV-2013|3|85|67000|175300|242300|756|||0|0|0|242300||REAL
17O110495|2014||73400|154300|73400|182800|256200|19-FEB-2013|0|234200|21-FEB-1999|182800|0|0|1887|13-FEB-2013|3|OVR|73400|154300|227700|978|||0|0|0|227700||REAL
15K441476|2014||10500|66200|10500|89100|99600|02-FEB-2013|0|76700|21-FEB-1999|89100|0|0|1014||2||||||||0|0|0|76700||REAL
15P130193|2014||50900|164400|50900|151400|202300|02-FEB-2013|0|215300|21-FEB-1999|151400|0|0|1620||2|D|||||||0|0|0|215300||REAL
15P130216|2014||43100|153600|43100|167100|210200|02-FEB-2013|0|196700|21-FEB-1999|167100|0|0|1888||2||||||||0|0|0|196700||REAL
15P130225|2014||43300|145900|43300|145400|188700|02-FEB-2013|0|189200|20-FEB-1999|145400|0|0|1620|19-MAR-2012|2|96||||823|||0|0|0|189200||REAL
16H140226|2014||418300|0|418300|0|418300|05-MAR-2013|0|0||0|0|0|0|08-SEP-2013|3|OVR|418300|0|418300|HT401|||0|0|0|418300||REAL
15L211223|2014|0|9300|68000|9300|76800|86100|04-DEC-2013|0|77900|04-DEC-2013|76800|0|0|816|20-NOV-2013|3|73|9300|68000|77300|824|||0|0|0|77300||REAL
15L211234|2014||8500|68200|8500|72600|81100|02-FEB-2013|0|76700|21-FEB-1999|71100|1540|0|816||2||||||||0|0|0|76700||REAL
15L211245|2014||8500|68900|8500|78100|86600|17-SEP-2013|0|77400|21-FEB-1999|77700|350|0|816|02-SEP-2012|3|OVR|8500|68900|77400||||0|0|0|77400||REAL
15L211256|2014||10900|41300|10900|43800|54700|02-FEB-2013|0|52200|21-FEB-1999|43800|0|0|768||2|D|||||||0|0|0|52200||REAL
15M310815|2014||5300|49800|5300|52300|57600|02-FEB-2013|0|55100|20-FEB-1999|52100|160|0|540||2||||||||0|0|0|55100||REAL
15M310851|2014||15800|176300|15800|186500|202300|02-FEB-2013|0|192100|21-FEB-1999|174300|12240|0|1775||2||||||||0|0|0|192100||REAL
15M310882|2014||14400|107800|14400|120800|135200|02-FEB-2013|0|122200|20-FEB-1999|120700|120|0|1110||2||||||||0|0|0|122200||REAL
15M530871|2014||117800|83200|117800|83200|201000|05-MAR-2013|0|||0|83240|0|0|09-FEB-2011|1|D||||REV/SYS||100|201000|117800|83200|201000||REAL
15N121937|2014||34200|126100|34200|164900|199100|02-FEB-2013|0|160300|20-FEB-1999|164900|0|0|1960|09-FEB-2011|2|D||||REV/SYS|||0|0|0|160300||REAL
15N121946|2014||35200|108000|35200|163100|198300|02-FEB-2013|0|143200|21-FEB-1999|163100|0|0|1960||2||||||||0|0|0|143200||REAL
15N121955|2014|0|33600|130500|33600|169600|203200|13-NOV-2013|0|163400|13-NOV-2013|169600|0|0|2006|26-SEP-2013|3|57|33600|130500|164100|824|||0|0|0|164100||REAL
15N121964|2014||35800|107000|35800|169900|205700|02-FEB-2013|0|142800|20-FEB-1999|169900|0|0|1704|09-FEB-2011|2|D||||REV/SYS|||0|0|0|142800||REAL
15L240102|2014||10700|41100|10700|27400|38100|02-FEB-2013|0|51800|20-FEB-1999|27300|50|0|884|18-OCT-2011|2|S85||||803|||0|0|0|51800||REAL
15L240111|2014||11600|47500|11600|43000|54600|02-FEB-2013|0|59100|20-FEB-1999|42800|230|0|884|18-OCT-2011|2|S||||803|||0|0|0|59100||REAL
15L240120|2014|0|11900|60400|11900|64100|76000|04-DEC-2013|0|75500|04-DEC-2013|59800|4330|0|768|20-NOV-2013|3|96|11900|60400|72300|824|||0|0|0|72300||REAL
15L240131|2014||10700|77800|10700|88900|99600|02-FEB-2013|0|88500|21-FEB-1999|85600|3250|0|864|18-OCT-2011|2|S||||803|||0|0|0|88500||REAL
15L240142|2014||10700|50800|10700|57600|68300|02-FEB-2013|0|61500|21-FEB-1999|57500|60|0|864|18-OCT-2011|2|S33||||803|||0|0|0|61500||REAL
15L240153|2014||11200|55700|11200|60300|71500|02-FEB-2013|0|66900|20-FEB-1999|58400|1870|0|864|07-DEC-2012|2|96||||814|||0|0|0|66900||REAL
15L240164|2014||11200|50300|11200|56800|68000|02-FEB-2013|0|61500|20-FEB-1999|56800|40|0|864|18-OCT-2011|2|S||||803|||0|0|0|61500||REAL
15L240175|2014||11200|51400|11200|58100|69300|02-FEB-2013|0|62600|21-FEB-1999|57900|230|0|864|18-OCT-2011|2|S85||||803|||0|0|0|62600||REAL
15L240212|2014||11200|51700|11200|56700|67900|02-FEB-2013|0|62900|20-FEB-1999|56600|90|0|816|18-OCT-2011|2|S52||||803|||0|0|0|62900||REAL
15L140273|2014||8300|50300|8300|54800|63100|02-FEB-2013|0|58600|21-FEB-1999|54800|0|0|816||2||||||||0|0|0|58600||REAL
15L140284|2014||8900|49900|8900|56800|65700|02-FEB-2013|0|58800|21-FEB-1999|56800|0|0|816||2||||||||0|0|0|58800||REAL
16R320508|2014|0|62400|213900|62400|267500|329900|16-MAR-2015|0|274700|16-MAR-2015|267500|0|0|2464|01-NOV-2013|3|85|62400|213900|276300|HT401|||0|0|0|276300||REAL
15L630664|2014||9600|57600|9600|87400|97000|02-FEB-2013|0|67200|21-FEB-1999|86400|1040|0|1008|09-FEB-2011|2|D||||REV/SYS|||0|0|0|67200||REAL
15L620995|2014||11200|43300|11200|36100|47300|02-FEB-2013|0|54500|20-FEB-1999|36100|0|0|920|09-FEB-2011|2|D||||REV/SYS|||0|0|0|54500||REAL
15L621006|2014|0|12400|37600|12400|54800|67200|27-APR-2015|0|63000|27-APR-2015|53200|1610|0|960|02-APR-2015|3|S97|12400|37600|50000|STC|||0|0|0|50000||REAL
15L621017|2014||10100|13200|10100|14900|25000|09-FEB-2013|0|48300|21-FEB-1999|14900|30|0|968|19-OCT-2011|3|OVR|10100|13200|23300|ASR13|||0|0|0|23300||REAL
17K620262|2014||19500|70700|19500|60200|79700|09-FEB-2013|0|80300|21-FEB-1999|60200|0|0|697|21-APR-2011|3|OVR|19500|70700|90200|ASR13|||0|0|0|90200||REAL
17K620273|2014||24200|76080|24200|89800|114000|12-MAR-2013|0|146100|21-FEB-1999|88300|1460|0|1232|12-FEB-2013|3|OVR|24200|76080|100280|30|||0|0|0|100280||REAL
17K620284|2014||13200|39900|13200|42000|55200|09-FEB-2013|0|48700|21-FEB-1999|41200|830|0|882|21-APR-2011|3|OVR|13200|39900|53100|ASR13|||0|0|0|53100||REAL
17K430731|2014||17400|58300|17400|52400|69800|08-FEB-2013|0|71700|22-FEB-1999|50400|1950|0|910||3|OVM|17400|58300|75700|ASR13|||0|0|0|75700||REAL
17K430702|2014||16100|53900|16100|48100|64200|08-FEB-2013|0|68100|21-FEB-1999|46900|1160|0|910||3|OVM|16100|53900|70000|ASR13|||0|0|0|70000||REAL
17K430711|2014||14500|55500|14500|46500|61000|08-FEB-2013|0|68100|21-FEB-1999|45300|1190|0|910||3|OVM|14500|55500|70000|ASR13|||0|0|0|70000||REAL
17K430720|2014||15700|42700|15700|30200|45900|08-FEB-2013|0|59000|21-FEB-1999|30200|40|0|910||3|OVM|15700|42700|58400|ASR13|||0|0|0|58400||REAL
17J131312|2014||18700|65600|18700|53200|71900|09-FEB-2013|0|75900|22-FEB-1999|49900|3300|0|988|06-MAY-2011|3|OVR|18700|65600|84300|ASR13|||0|0|0|84300||REAL
17J131323|2014||29300|115800|29300|158200|187500|09-FEB-2013|0|136100|22-FEB-1999|158200|0|0|1653|09-FEB-2011|3|OVR|29300|115800|145100|ASR13|||0|0|0|145100||REAL
16N510246|2014||39200|124900|39200|212700|251900|02-FEB-2013|0|164100|21-FEB-1999|212700|0|0|2092||2||||||||0|0|0|164100||REAL
16N510268|2014||43400|113800|43400|181000|224400|02-FEB-2013|0|157200|21-FEB-1999|181000|0|0|1260||2|D|||||||0|0|0|157200||REAL
16N510279|2014||39200|100200|39200|200600|239800|02-FEB-2013|0|139400|21-FEB-1999|200000|610|0|1474||2||||||||0|0|0|139400||REAL
16N510291|2014||39200|113100|39200|194700|233900|02-FEB-2013|0|152300|21-FEB-1999|194700|0|0|1587||2||||||||0|0|0|152300||REAL
16N510312|2014||36300|115000|36300|178700|215000|13-MAR-2013|0|151300|20-FEB-1999|178700|0|0|1636||2||||||||0|0|0|151300||REAL
16N510334|2014|0|29100|120100|29100|149500|178600|07-APR-2014|0|148500|07-APR-2014|149500|0|0|1872|16-DEC-2013|3|96|29100|120100|149200|801|||0|0|0|149200||REAL
16N510345|2014||28900|123200|28900|147400|176300|02-FEB-2013|0|152100|21-FEB-1999|147400|0|0|1755||2|D|||||||0|0|0|152100||REAL
16N510356|2014||28900|86700|28900|116700|145600|02-FEB-2013|0|115600|21-FEB-1999|116700|0|0|1418||2|D|||||||0|0|0|115600||REAL
16N510367|2014||30600|124600|30600|152800|183400|02-FEB-2013|0|155200|21-FEB-1999|152800|0|0|1828||2|D|||||||0|0|0|155200||REAL
16N510378|2014||31600|125600|31600|151500|183100|02-FEB-2013|0|157200|21-FEB-1999|151500|0|0|1723||2||||||||0|0|0|157200||REAL
16N510389|2014||29000|115000|29000|141500|170500|02-FEB-2013|0|144000|21-FEB-1999|141500|0|0|1872||2||||||||0|0|0|144000||REAL
16N510400|2014||34300|118900|34300|135400|169700|02-FEB-2013|0|153200|20-FEB-1999|135400|0|0|1363|09-FEB-2011|2|D||||REV/SYS|||0|0|0|153200||REAL
16N510422|2014||33600|112500|33600|139100|172700|02-FEB-2013|0|146100|20-FEB-1999|139100|0|0|1392|13-MAY-2013|3|OVR|33600|112500|146100|HT401|||0|0|0|146100||REAL
16N510455|2014||26300|103900|26300|134700|161000|02-FEB-2013|0|130200|20-FEB-1999|134700|0|0|1316|09-FEB-2011|2|D||||REV/SYS|||0|0|0|130200||REAL
16Q320213|2014||19700|121800|19700|182600|202300|02-FEB-2013|0|141500|20-FEB-1999|182600|0|0|1600||2||||||||0|0|0|141500||REAL
16Q320231|2014|0|19700|149900|19700|207800|227500|28-FEB-2014|0|168100|28-FEB-2014|207800|0|0|1860|31-OCT-2013|3|85|19700|149900|169600|825|||0|0|0|169600||REAL
16Q320240|2014|0|19700|132700|19700|201800|221500|24-JUN-2014|0|151700|24-JUN-2014|201800|0|0|1860|31-OCT-2013|3|96|19700|132700|152400|825|||0|0|0|152400||REAL
16Q320251|2014||19700|131600|19700|184600|204300|02-FEB-2013|0|151300|21-FEB-1999|184600|0|0|1600|09-FEB-2011|2|D||||REV/SYS|||0|0|0|151300||REAL
16Q320262|2014||19700|139000|19700|207200|226900|02-FEB-2013|0|158700|20-FEB-1999|207200|0|0|1860|09-FEB-2011|2|D||||REV/SYS|||0|0|0|158700||REAL
16Q320273|2014||19700|140500|19700|206100|225800|02-FEB-2013|0|160200|21-FEB-1999|206100|0|0|1860||2||||||||0|0|0|160200||REAL
16Q320284|2014||19700|130100|19700|201500|221200|02-FEB-2013|0|149800|21-FEB-1999|201500|0|0|1860|09-FEB-2011|2|D||||REV/SYS|||0|0|0|149800||REAL
16Q320295|2014||19700|118700|19700|180800|200500|02-FEB-2013|0|138400|21-FEB-1999|180800|0|0|1600||2||||||||0|0|0|138400||REAL
17J120433|2014||44000|103200|44000|127300|171300|12-MAR-2013|0|190800|21-FEB-1999|127300|0|0|2240|12-FEB-2013|3|OVR|44000|103200|147200|30|||0|0|0|147200||REAL
17J120444|2014||44000|100440|44000|125600|169600|12-MAR-2013|0|176600|22-FEB-1999|125600|0|0|2200|12-FEB-2013|3|OVR|44000|100440|144440|30|||0|0|0|144440||REAL
17J120455|2014||44000|117000|44000|146200|190200|12-MAR-2013|0|207800|21-FEB-1999|146200|0|0|2632|12-FEB-2013|3|OVR|44000|117000|161000|30|||0|0|0|161000||REAL
17J210040|2014||44000|128960|44000|159600|203600|12-MAR-2013|0|243600|21-FEB-1999|158300|1300|0|2688|12-FEB-2013|3|OVR|44000|128960|172960|30|||0|0|0|172960||REAL
17J210051|2014||44000|131720|44000|173400|217400|12-MAR-2013|0|278000|21-FEB-1999|171100|2270|0|2670|12-FEB-2013|3|OVR|44000|131720|175720|30|||0|0|0|175720||REAL
17J210062|2014||44000|140920|44000|182600|226600|12-MAR-2013|0|283400|22-FEB-1999|182600|0|0|2816|12-FEB-2013|3|OVR|44000|140920|184920|30|||0|0|0|184920||REAL
16O310023|2014||40600|123900|40600|141100|181700|02-FEB-2013|0|164500|21-FEB-1999|141100|0|0|1540||2||||||||0|0|0|164500||REAL
16O310034|2014||40700|143100|40700|144600|185300|02-FEB-2013|0|183800|21-FEB-1999|144600|0|0|1588||2||||||||0|0|0|183800||REAL
16O410772|2014||71500|183000|71500|218400|289900|02-FEB-2013|0|254500|21-FEB-1999|218400|0|0|2329||2|D|||||||0|0|0|254500||REAL
16O420012|2014||50800|111300|50800|127100|177900|05-MAR-2013|0|162100|21-FEB-1999|127100|0|0|1584||2||||||||0|0|0|162100||REAL
16O420034|2014||50800|98200|50800|129700|180500|02-FEB-2013|0|149000|21-FEB-1999|129500|170|0|1462|07-FEB-2012|2|96||||810|||0|0|0|149000||REAL
16O420045|2014||51500|102200|51500|130000|181500|02-FEB-2013|0|153700|21-FEB-1999|130000|0|0|1750||2||||||||0|0|0|153700||REAL
16J430676|2014||14600|39100|14600|49400|64000|20-MAR-2013|0|64400|21-FEB-1999|49400|0|0|850|18-MAR-2013|3|D|14600|39100|53700|984|||0|0|0|53700||REAL
16N340854|2014|0|48300|182500|48300|214600|262900|28-MAY-2014|0|233300|28-MAY-2014|214600|0|0|1510|18-DEC-2013|3|96|48300|182500|230800|811|||0|0|0|230800||REAL
16N340863|2014||48300|207200|48300|230000|278300|02-FEB-2013|0|255500|20-FEB-1999|230000|0|0|1366||2||||||||0|0|0|255500||REAL
16J141321|2014||12600|43000|12600|56200|68800|08-FEB-2013|0|59400|21-FEB-1999|56200|0|0|975|09-FEB-2011|3|OVM|12600|43000|55600|ASR13|||0|0|0|55600||REAL
16J141343|2014||6100|42100|6100|34000|40100|29-MAR-2013|0|41300|21-FEB-1999|32900|1120|0|912|21-MAR-2013|3|D|6100|42100|48200|786|||0|0|0|48200||REAL
16J141354|2014||9300|37900|9300|36100|45400|08-FEB-2013|0|47000|15-APR-1999|35000|1110|0|1058|09-FEB-2011|3|OVM|9300|37900|47200|ASR13|||0|0|0|47200||REAL
16J141365|2014||13200|20100|13200|18700|31900|09-FEB-2013|0|41100|20-FEB-1999|18700|0|0|1092|09-FEB-2011|3|OVR|13200|20100|33300|ASR13|||0|0|0|33300||REAL
16J141376|2014||18100|31400|18100|37400|55500|29-MAR-2013|0|58900|20-FEB-1999|37400|0|0|792|21-MAR-2013|3|D|18100|31400|49500|786|||0|0|0|49500||REAL
16J230894|2014||13800|19700|13800|38700|52500|29-MAR-2013|0|59200|21-FEB-1999|37600|1140|0|792|21-MAR-2013|3|D|13800|19700|33500|786|||0|0|0|33500||REAL
16J230906|2014||8700|45300|8700|52300|61000|29-MAR-2013|0|88100|20-FEB-1999|50300|1950|0|792|21-MAR-2013|3|D|8700|45300|54000|786|||0|0|0|54000||REAL
16J230915|2014||9700|40400|9700|38100|47800|29-MAR-2013|0|59200|21-FEB-1999|37100|1040|0|792|21-MAR-2013|3|D|9700|40400|50100|786|||0|0|0|50100||REAL
17J511176|2014||25200|130400|25200|114800|140000|09-FEB-2013|0|158300|22-FEB-1999|114800|0|0|2120|09-FEB-2011|3|OVR|25200|130400|155600|ASR13|||0|0|0|155600||REAL
17J511187|2014||11800|35800|11800|25300|37100|08-FEB-2013|0|46300|21-FEB-1999|24500|830|0|672|09-FEB-2011|3|OVM|11800|35800|47600|ASR13|||0|0|0|47600||REAL
17J511198|2014||5300|0|5300|0|5300|25-FEB-2013|0||21-FEB-1999|0|0|0|0|09-FEB-2011|1|D||||BOE/REV|||0|0|0|5300||REAL
17J511208|2014||35800|132500|35800|125100|160900|09-FEB-2013|0|171100|21-FEB-1999|121700|3370|0|2079||3|OVR|35800|132500|168300|ASR13|||0|0|0|168300||REAL
17J511219|2014||12400|34800|12400|36500|48900|16-AUG-2013|0|60700|16-AUG-2013|35700|830|0|972|08-SEP-2013|3|OVR|12400|34800|47200|HT401|||0|0|0|47200||REAL
17J511220|2014||12400|58300|12400|61000|73400|08-FEB-2013|0|63900|21-FEB-1999|61000|0|0|780|07-MAR-2011|3|OVM|12400|58300|70700|ASR13|||0|0|0|70700||REAL
17J511231|2014||11800|50300|11800|39300|51100|08-FEB-2013|0|55300|21-FEB-1999|39300|0|0|984|09-FEB-2011|3|OVM|11800|50300|62100|ASR13|||0|0|0|62100||REAL
17J511242|2014||26000|119300|26000|107900|133900|02-FEB-2013|0|145300|21-FEB-1999|107900|0|0|1739||2||||||||0|0|0|145300||REAL
16O520684|2014||16200|74100|16200|80600|96800|02-FEB-2013|0|90300|21-FEB-1999|80600|0|0|1104|10-OCT-2012|2|96||||810|||0|0|0|90300||REAL
16O520695|2014||19800|84300|19800|94000|113800|02-FEB-2013|0|104100|21-FEB-1999|94000|0|0|1336||2|D|||||||0|0|0|104100||REAL
16O520705|2014||19800|84300|19800|95400|115200|02-FEB-2013|0|104100|20-FEB-1999|95400|0|0|1336||2|D|||||||0|0|0|104100||REAL
16O520714|2014||16200|74100|16200|80600|96800|02-FEB-2013|0|90300|20-FEB-1999|80600|0|0|1104||2||||||||0|0|0|90300||REAL
16O520723|2014||19800|84300|19800|94000|113800|02-FEB-2013|0|104100|21-FEB-1999|94000|0|0|1336||2|D|||||||0|0|0|104100||REAL
16O520741|2014||19800|84300|19800|94000|113800|02-FEB-2013|0|104100|21-FEB-1999|94000|0|0|1336||2|D|||||||0|0|0|104100||REAL
16O530012|2014||44900|89000|44900|101400|146300|02-FEB-2013|0|133900|21-FEB-1999|101400|0|0|1480||2|D|||||||0|0|0|133900||REAL
16O530023|2014||44900|74900|44900|87600|132500|02-FEB-2013|0|119800|21-FEB-1999|87600|0|0|1344||2|D|||||||0|0|0|119800||REAL
17M340807|2014||101300|429000|101300|354100|455400|09-FEB-2013|0|539500|21-FEB-1999|346500|7560|0|2658||3|OVR|101300|429000|530300|ASR13|||0|0|0|530300||REAL
17N540622|2014||103700|222900|103700|222900|326600|02-FEB-2013|0|378700|21-FEB-1999|222900|0|0|2112||1||||||||0|0|0|326600||REAL
15M611282|2014||11600|64600|11600|74100|85700|02-FEB-2013|0|76200|20-FEB-1999|73700|430|0|1083||2||||||||0|0|0|76200||REAL
15M611293|2014||9900|66300|9900|74000|83900|02-FEB-2013|0|76200|20-FEB-1999|74000|0|0|864|10-FEB-2011|2|D||||REV/SYS|||0|0|0|76200||REAL
15M611314|2014|0|6100|73100|6100|71000|77100|16-APR-2014|0|79900|16-APR-2014|71000|0|0|800|13-FEB-2014|3|96|6100|73100|79200|826|||0|0|0|79200||REAL
15M611325|2014||6300|83900|6300|79300|85600|02-FEB-2013|0|90200|21-FEB-1999|79200|50|0|1248||2||||||||0|0|0|90200||REAL
15M611336|2014||300|0|300|0|300|23-MAY-2013|0||23-MAY-2013|0|0|0|0|23-MAY-2013|3|D0|300|0|300|809|||0|0|0|300||REAL
15P611025|2014||16600|54400|16600|82800|99400|17-SEP-2013|0|71000|21-FEB-1999|82800|0|0|868|10-SEP-2011|3|OVR|16600|54400|71000||||0|0|0|71000||REAL
15P611036|2014||16600|54400|16600|82800|99400|02-FEB-2013|0|71000|21-FEB-1999|82800|0|0|868||2||||||||0|0|0|71000||REAL
15P611070|2014||16600|54400|16600|82800|99400|02-FEB-2013|0|71000|20-FEB-1999|82800|0|0|868||2||||||||0|0|0|71000||REAL
15P611047|2014||16600|54400|16600|82800|99400|02-FEB-2013|0|71000|21-FEB-1999|82800|0|0|868||2||||||||0|0|0|71000||REAL
15P611058|2014||16600|54400|16600|82800|99400|02-FEB-2013|0|71000|21-FEB-1999|82800|0|0|868|12-OCT-2012|2|96||||810|||0|0|0|71000||REAL
15P611069|2014||16600|54400|16600|82800|99400|02-FEB-2013|0|71000|20-FEB-1999|82800|0|0|868||2||||||||0|0|0|71000||REAL
15P611081|2014||16600|54400|16600|82800|99400|02-FEB-2013|0|71000|21-FEB-1999|82800|0|0|868||2||||||||0|0|0|71000||REAL
15P611092|2014||16600|54400|16600|82800|99400|02-FEB-2013|0|71000|21-FEB-1999|82800|0|0|868||2||||||||0|0|0|71000||REAL
15P611113|2014|D|16600|50400|16600|80200|96800|02-FEB-2013|0|73200|20-FEB-1999|80200|0|0|868|27-AUG-2014|3|OVR|16600|50400|67000|HT401|||0|0|0|67000||REAL
15P611124|2014||16600|56600|16600|80200|96800|02-FEB-2013|0|73200|20-FEB-1999|80200|0|0|868||2||||||||0|0|0|73200||REAL
15L111134|2014||700|0|700|0|700|05-MAR-2013|0|||0|0|0|0|10-SEP-2011|1|OVR||||SYS|||0|0|0|700||REAL
15L120011|2014||8500|75300|8500|82900|91400|02-FEB-2013|0|83800|20-FEB-1999|82900|0|0|816||2||||||||0|0|0|83800||REAL
15L120022|2014||8500|90400|8500|105100|113600|02-FEB-2013|0|98900|21-FEB-1999|105100|0|0|1632||2||||||||0|0|0|98900||REAL
15L120033|2014||8500|68600|8500|80000|88500|02-FEB-2013|0|77100|21-FEB-1999|79600|410|0|816|09-FEB-2011|2|D||||REV/SYS|||0|0|0|77100||REAL
15L120044|2014||8500|83900|8500|92000|100500|02-FEB-2013|0|92400|21-FEB-1999|92000|0|0|816||2|D|||||||0|0|0|92400||REAL
15L120066|2014||8500|75100|8500|83300|91800|02-FEB-2013|0|83600|21-FEB-1999|83100|240|0|816||2||||||||0|0|0|83600||REAL
15L120099|2014||7700|82500|7700|87400|95100|02-FEB-2013|0|90200|21-FEB-1999|87200|150|0|816||2||||||||0|0|0|90200||REAL
15K431213|2014||11200|93200|11200|99900|111100|02-APR-2013|0|104400|20-FEB-1999|99900|0|0|1564|22-NOV-2010|2|23||||810|||0|0|0|104400||REAL
15K431280|2014|0|9000|39500|9000|49700|58700|02-MAY-2014|0|62600|02-MAY-2014|48600|1090|0|798|17-APR-2014|3|S97|9000|39500|48500|STC|||0|0|0|48500||REAL
15K431301|2014|4|14500|60500|14500|103900|118400|24-JUL-2015|0|77700|24-JUL-2015|103900|0|0|1094|24-JUL-2015|3|OVR|14500|60500|75000|HT11|||0|0|0|75000||REAL
15K431312|2014||14200|49400|14200|63200|77400|08-FEB-2013|0|63100|20-FEB-1999|62000|1220|0|676||3|OVM|14200|49400|63600|ASR13|||0|0|0|63600||REAL
15K431323|2014||109800|35900|109800|35900|145700|14-MAR-2013|0|||0|35870|0|0|14-MAR-2013|1|D||||947||100|145700|109800|35900|145700||REAL
15K440013|2014||13600|64000|13600|88000|101600|02-FEB-2013|0|77600|20-FEB-1999|86500|1500|0|1056||2||||||||0|0|0|77600||REAL
15K440035|2014||10200|56900|10200|72700|82900|02-FEB-2013|0|67100|21-FEB-1999|72700|0|0|864||2||||||||0|0|0|67100||REAL
15K440046|2014||10500|34900|10500|36800|47300|08-FEB-2013|0|46100|20-FEB-1999|36800|0|0|840||3|OVM|10500|34900|45400|ASR13|||0|0|0|45400||REAL
16M123003|2014||18900|74300|18900|100500|119400|05-FEB-2013|0|92600|20-FEB-1999|100500|0|0|1320||3|OVM|18900|74300|93200|ASR13|||0|0|0|93200||REAL
16M123014|2014||18900|74300|18900|100500|119400|05-FEB-2013|0|92600|20-FEB-1999|100500|0|0|1320||3|OVM|18900|74300|93200|ASR13|||0|0|0|93200||REAL
16M123025|2014||18900|74300|18900|100500|119400|05-FEB-2013|0|92600|20-FEB-1999|100500|0|0|1320||3|OVM|18900|74300|93200|ASR13|||0|0|0|93200||REAL
15N320231|2014||32900|94400|32900|140500|173400|02-FEB-2013|0|127300|20-FEB-1999|140500|0|0|1204|10-FEB-2011|2|D||||REV/SYS|||0|0|0|127300||REAL
15N320242|2014||32900|101400|32900|152700|185600|02-FEB-2013|0|134300|20-FEB-1999|152500|210|0|1258||2||||||||0|0|0|134300||REAL
15N320253|2014||32900|101600|32900|159800|192700|02-FEB-2013|0|134500|20-FEB-1999|159800|0|0|1474|09-FEB-2011|2|D||||REV/SYS|||0|0|0|134500||REAL
15N110643|2014||32800|68100|32800|108200|141000|02-FEB-2013|0|100900|21-FEB-1999|108200|0|0|1368||2||||||||0|0|0|100900||REAL
15N110652|2014||32800|68100|32800|108200|141000|02-FEB-2013|0|100900|21-FEB-1999|108200|0|0|1368|02-OCT-2012|2|96||||810|||0|0|0|100900||REAL
15N110661|2014||32800|68100|32800|108000|140800|02-FEB-2013|0|100900|21-FEB-1999|108000|0|0|1368||2||||||||0|0|0|100900||REAL
18J410735|2014||122800|250200|122800|335000|457800|02-FEB-2013|0|373000|22-FEB-1999|333100|1870|0|1586||2||||||||0|0|0|373000||REAL
18M530258|2014|0|94400|359100|94400|275300|369700|04-JUN-2014|0|459000|04-JUN-2014|275300|0|0|2821|03-OCT-2013|3|85|94400|359100|453500|802|||0|0|0|453500||REAL
17Q631299|2014||18400|80900|18400|121300|139700|02-FEB-2013|0|99300|22-FEB-1999|121300|0|0|1450||2||||||||0|0|0|99300||REAL
17Q631301|2014||18400|80900|18400|121300|139700|02-FEB-2013|0|99300|21-FEB-1999|121300|0|0|1450||2||||||||0|0|0|99300||REAL
17Q631310|2014||17100|73100|17100|110200|127300|02-FEB-2013|0|90200|22-FEB-1999|110200|0|0|1288||2||||||||0|0|0|90200||REAL
17Q631321|2014||20000|83600|20000|126600|146600|02-FEB-2013|0|103600|22-FEB-1999|126600|0|0|1550||2||||||||0|0|0|103600||REAL
17Q631343|2014||23500|84800|23500|136800|160300|06-FEB-2013|0|106200|22-FEB-1999|136800|0|0|1740||3|OVR|23500|84800|108300|ASR13|||0|0|0|108300||REAL
17Q631354|2014||17700|67200|17700|108400|126100|06-FEB-2013|0|84600|22-FEB-1999|108400|0|0|1288||3|OVR|17700|67200|84900|ASR13|||0|0|0|84900||REAL
18J420064|2014||121200|376000|121200|308300|429500|09-FEB-2013|0|501900|22-FEB-1999|308300|0|0|2516|09-FEB-2011|3|OVR|121200|376000|497200|ASR13|||0|0|0|497200||REAL
15L140295|2014||9500|64100|9500|69900|79400|02-FEB-2013|0|73600|21-FEB-1999|69700|150|0|816||2||||||||0|0|0|73600||REAL
15L140305|2014||9300|59200|9300|64700|74000|02-FEB-2013|0|68500|20-FEB-1999|64700|0|0|816||2||||||||0|0|0|68500||REAL
15L140314|2014||8100|49100|8100|53800|61900|02-FEB-2013|0|57200|21-FEB-1999|53800|0|0|768||2||||||||0|0|0|57200||REAL
15L610105|2014||8200|48400|8200|43800|52000|09-FEB-2013|0|58200|21-FEB-1999|43800|0|0|768||3|OVR|8200|48400|56600|ASR13|||0|0|0|56600||REAL
15L610116|2014||12400|59100|12400|77200|89600|02-FEB-2013|0|71500|21-FEB-1999|75500|1650|0|928||2||||||||0|0|0|71500||REAL
15L610127|2014||8200|60600|8200|54300|62500|09-FEB-2013|0|70700|21-FEB-1999|52900|1420|0|792||3|OVR|8200|60600|68800|ASR13|||0|0|0|68800||REAL
15L610138|2014||10100|52600|10100|64100|74200|02-FEB-2013|0|62700|20-FEB-1999|64100|0|0|784||2||||||||0|0|0|62700||REAL
15L430772|2014||14500|134100|14500|125900|140400|02-FEB-2013|0|148600|21-FEB-1999|125900|0|0|2493||2||||||||0|0|0|148600||REAL
15L430783|2014||15300|141000|15300|143600|158900|22-MAY-2013|0|154600|22-MAY-2013|141500|2100|0|2262|22-MAY-2013|3||15300|141000|156300||||0|0|0|156300||REAL
15L430794|2014||16100|110100|16100|92900|109000|02-FEB-2013|0|126200|21-FEB-1999|92900|0|0|2030||2||||||||0|0|0|126200||REAL
17H110552|2014||11000|30100|11000|27600|38600|01-APR-2013|0|41200|21-FEB-1999|27600|0|0|894||3|OVM|11000|30100|41100|ASR13|||0|0|0|41100||REAL
17H110561|2014||11900|0|11900|0|11900|08-FEB-2013|0|||0|0|0|0||1|D||||ASR13||100|11900|11900|0|11900||
17H110570|2014|0|8800|33600|8800|28800|37600|23-JUN-2014|0|38100|23-JUN-2014|28800|0|0|660||3|OVR|8800|33600|42400|ASR13|||0|0|0|42400||REAL
15K330585|2014||800|56200|800|83200|84000|08-FEB-2013|0|53200|21-FEB-1999|83200|0|0|864||3|OVM|800|56200|57000|ASR13|||0|0|0|57000||REAL
15K330596|2014||800|50000|800|34500|35300|09-FEB-2013|0|44700|21-FEB-1999|34500|0|0|1212|09-FEB-2011|3|OVR|800|50000|50800|ASR13|||0|0|0|50800||REAL
15K330604|2014||900|63200|900|73500|74400|09-FEB-2013|0|49900|21-FEB-1999|73000|490|0|1130||3|OVR|900|63200|64100|ASR13|||0|0|0|64100||REAL
15K330640|2014||9500|85700|9500|136800|146300|08-FEB-2013|0|91800|21-FEB-1999|136800|0|0|2061|18-OCT-2011|3|OVM|9500|85700|95200|ASR13|||0|0|0|95200||REAL
15K340034|2014||7100|29900|7100|46400|53500|08-FEB-2013|0|39400|21-FEB-1999|46300|90|0|1056|09-FEB-2011|3|OVM|7100|29900|37000|ASR13|||0|0|0|37000||REAL
15K340045|2014||7100|38400|7100|53200|60300|08-FEB-2013|0|47800|21-FEB-1999|52100|1130|0|945|09-FEB-2011|3|OVM|7100|38400|45500|ASR13|||0|0|0|45500||REAL
15K340067|2014||6600|29800|6600|45300|51900|08-FEB-2013|0|38800|21-FEB-1999|45300|0|0|930|09-FEB-2011|3|OVM|6600|29800|36400|ASR13|||0|0|0|36400||REAL
15K340078|2014||7100|40000|7100|54200|61300|08-FEB-2013|0|49400|21-FEB-1999|54000|210|0|962|13-MAY-2013|3|OVR|7100|40000|47100|HT401|||0|0|0|47100||REAL
15K340090|2014||9000|60200|9000|48700|57700|23-APR-2013|0|98000|21-FEB-1999|48700|0|0|1760|20-FEB-2013|3|D|9000|60200|69200|784|||0|0|0|69200||REAL
14O230316|2014||44900|96200|44900|105500|150400|02-FEB-2013|0|141100|20-FEB-1999|105300|160|0|1218|16-FEB-2011|2|97||||809|||0|0|0|141100||REAL
14O230325|2014||41900|78300|41900|95200|137100|02-FEB-2013|0|120200|21-FEB-1999|95200|0|0|888||2||||||||0|0|0|120200||REAL
14O230334|2014||39900|77200|39900|91800|131700|02-FEB-2013|0|117100|21-FEB-1999|91200|550|0|888|17-OCT-2012|2|85||||975|||0|0|0|117100||REAL
14O230343|2014||49800|69300|49800|87800|137600|02-FEB-2013|0|119100|21-FEB-1999|87800|30|0|888||2||||||||0|0|0|119100||REAL
14O230352|2014||46800|92300|46800|120700|167500|02-FEB-2013|0|139100|21-FEB-1999|120700|0|0|1036||2||||||||0|0|0|139100||REAL
15N230350|2014||33600|114500|33600|164600|198200|02-FEB-2013|0|148100|21-FEB-1999|164600|0|0|2006|09-FEB-2011|2|D||||REV/SYS|||0|0|0|148100||REAL
16U210024|2014||3799700|0|3799700|0|3799700|05-MAR-2013|0|||0|0|0|0||1|D||||||100|3799700|3799700|0|3799700||
16V130020|2014||55100|0|55100|0|55100|01-FEB-2013|0|||0|0|0|0||1|D||||||100|55100|55100|0|55100||
18H131284|2014||9000|0|9000|0|9000|07-FEB-2013|0|||0|0|0|0|07-FEB-2013|1|D||||030|||0|0|0|9000||REAL
18H131295|2014||0|0|0|0|0|25-JAN-2013|0|||0|0|0|0||1|D||||||100|0|0|0|0||REAL
18R430991|2014||135700|373600|135700|471400|607100|02-FEB-2013|0|509300||471400|0|0|3648||2||||||||0|0|0|509300||REAL
18Q110593|2014||60900|203300|60900|417400|478300|17-SEP-2013|0|264200|20-APR-1999|417400|0|0|3221|10-SEP-2011|3|OVR|60900|203300|264200||||0|0|0|264200||REAL
18Q110607|2014||46300|209300|46300|350500|396800|19-MAR-2013|0|255600|21-FEB-1999|349900|590|0|2744|09-FEB-2011|2|D||||REV/SYS|||0|0|0|255600||REAL
18R520397|2014||56700|179900|56700|278600|335300|20-MAR-2013|0|269100|22-FEB-1999|278600|0|0|2270|20-MAR-2013|3|D|56700|179900|236600|979|||0|0|0|236600||REAL
18R520403|2014||62600|175400|62600|267400|330000|20-MAR-2013|0|267300|22-FEB-1999|267400|0|0|2282|20-MAR-2013|3|D|62600|175400|238000|979|||0|0|0|238000||REAL
18R520412|2014||71000|150100|71000|215800|286800|02-FEB-2013|0|221100|22-FEB-1999|215800|0|0|2112|01-MAR-2011|2|D||||REV/SYS|||0|0|0|221100||REAL
18R210296|2014||67500|150600|67500|162500|230000|05-MAR-2013|0|218100|22-FEB-1999|159800|2660|0|1882|15-OCT-2012|2|96||||825|||0|0|0|218100||REAL
18R520430|2014||66100|182200|66100|251200|317300|02-FEB-2013|0|248300|21-FEB-1999|251200|0|0|2143|20-DEC-2012|2|90||||820|||0|0|0|248300||REAL
18R520441|2014||59300|289500|59300|318200|377500|17-SEP-2013|0|348800|22-FEB-1999|318200|0|0|3192|10-SEP-2011|3|OVR|59300|289500|348800||||0|0|0|348800||REAL
18R210285|2014||0|0|0|0|0|25-JAN-2013|0|||0|0|0|0||1|D||||||100|0|0|0|0||
18R210313|2014||0|0|0|0|0|01-FEB-2013|0|||0|0|0|0||1|D||||||100|0|0|0|0||
18R210322|2014||58400|175100|58400|139000|197400|02-FEB-2013|0|233500|21-FEB-1999|139000|0|0|1976|09-FEB-2011|2|D||||REV/SYS|||0|0|0|233500||REAL
18U130166|2014|1|161300|534900|161300|604000|765300|13-DEC-2013|0|743000|13-DEC-2013|584600|19430|0|3684|15-NOV-2013|3|42|161300|534900|696200|823|||0|0|0|696200||REAL
18U130177|2014|0|175400|343900|175400|409800|585200|23-JUN-2014|0|524500|23-JUN-2014|409800|0|0|3168|22-MAY-2012|3|96|175400|343900|519300|814|||0|0|0|519300||REAL
18U130188|2014|0|175400|306400|175400|389400|564800|08-APR-2014|0|526300|08-APR-2014|389400|0|0|3268|15-NOV-2013|3|96|175400|306400|481800|823|||0|0|0|481800||REAL
18U130199|2014||179000|426100|179000|528400|707400|02-FEB-2013|0|605100|21-FEB-1999|528400|0|0|2464||2||||||||0|0|0|605100||REAL
18U130201|2014|1|153600|469000|153600|514900|668500|27-MAR-2014|0|624100|27-MAR-2014|508500|6430|0|2460|07-MAR-2014|3|42|153600|469000|622600|825|||0|0|0|622600||REAL
18U130210|2014||150100|399500|150100|361800|511900|02-FEB-2013|0|549600|22-FEB-1999|349400|12350|0|3048||2||||||||0|0|0|549600||REAL
18U130221|2014||150100|530300|150100|568400|718500|05-FEB-2013|0|680400|22-FEB-1999|560000|8440|0|2464||2||||||||0|0|0|680400||REAL
18U130232|2014||200000|500000|200000|628700|828700|09-FEB-2013|0|732600|21-FEB-1999|619400|9340|0|3934|08-SEP-2013|3|OVR|200000|500000|700000|HT401|||0|0|0|700000||REAL
18U130243|2014||200000|480800|200000|575500|775500|06-FEB-2013|0|680800|21-FEB-1999|566900|8620|0|3966|04-MAY-2012|2|57||||814|||0|0|0|680800||REAL
18U130254|2014||200000|419500|200000|554600|754600|06-FEB-2013|0|619500|21-FEB-1999|554600|0|0|2432|01-MAR-2011|2|D||||REV/SYS|||0|0|0|619500||REAL
18R610201|2014|0|65300|225100|65300|250500|315800|20-JUN-2014|0|291200|20-JUN-2014|250500|0|0|2017|04-NOV-2013|3|96|65300|225100|290400|825|||0|0|0|290400||REAL
18R610212|2014||61200|232300|61200|232400|293600|02-FEB-2013|0|293500|21-FEB-1999|232400|0|0|3066||2||||||||0|0|0|293500||REAL
18R610223|2014||58500|225900|58500|218600|277100|02-FEB-2013|0|284400|22-FEB-1999|218600|0|0|3048||2||||||||0|0|0|284400||REAL
18R610234|2014||67400|217000|67400|256800|324200|02-FEB-2013|0|284400|21-FEB-1999|256800|0|0|2017||2|D|||||||0|0|0|284400||REAL
18R610245|2014||61200|259100|61200|288400|349600|02-FEB-2013|0|320300|22-FEB-1999|288400|0|0|3074||2||||||||0|0|0|320300||REAL
18R610278|2014||65200|236700|65200|256500|321700|09-FEB-2013|0|307900|21-FEB-1999|256500|0|0|2906||3|OVR|65200|236700|301900|ASR13|||0|0|0|301900||REAL
18N420356|2014||177000|270000|177000|365400|542400|19-MAR-2013|0|447000|22-FEB-1999|365400|0|0|2667||2|D|||||||0|0|0|447000||REAL
18N420367|2014||168400|308900|168400|511100|679500|15-OCT-2013|0|472500|15-OCT-2013|511100|0|0|3675|09-FEB-2011|3|D|168400|308900|477300|REV/SYS|||0|0|0|477300||REAL
18N420378|2014||121900|188100|121900|225700|347600|19-MAR-2013|0|350400|22-FEB-1999|225700|0|0|2306|13-FEB-2013|3|OVR|121900|188100|310000|978|||0|0|0|310000||REAL
18N430025|2014||114100|269200|114100|312400|426500|19-MAR-2013|0|383300|21-FEB-1999|308000|4410|0|3166||2||||||||0|0|0|383300||REAL
18N430036|2014||94900|266700|94900|322200|417100|02-FEB-2013|0|361600|21-FEB-1999|322200|0|0|3003|10-FEB-2011|2|D||||REV/SYS|||0|0|0|361600||REAL
18N430047|2014||94900|260500|94900|329600|424500|17-SEP-2013|0|355400|22-FEB-1999|329600|0|0|3140|23-JUN-2011|3|OVR|94900|260500|355400||||0|0|0|355400||REAL
18N430058|2014||90200|280100|90200|371200|461400|19-MAR-2013|0|370300|22-FEB-1999|367800|3410|0|3363||2||||||||0|0|0|370300||REAL
18N430070|2014||110700|280900|110700|373200|483900|19-MAR-2013|0|391600|21-FEB-1999|373200|0|0|3699||2||||||||0|0|0|391600||REAL
18N430081|2014||97600|270200|97600|323100|420700|02-FEB-2013|0|367800|21-FEB-1999|323100|30|0|2877||2|D|||||||0|0|0|367800||REAL
16P610322|2014||50600|109100|50600|109300|159900|02-FEB-2013|0|159700|21-FEB-1999|109000|310|0|1484||2|D|||||||0|0|0|159700||REAL
16P610333|2014||48800|98300|48800|97200|146000|02-FEB-2013|0|147100|21-FEB-1999|97000|190|0|1274|09-FEB-2011|2|D||||REV/SYS|||0|0|0|147100||REAL
16Q311202|2014||21100|92600|21100|124200|145300|02-FEB-2013|0|113700|21-FEB-1999|124200|0|0|1782||2||||||||0|0|0|113700||REAL
16Q311211|2014||21100|84700|21100|123200|144300|02-FEB-2013|0|105800|20-FEB-1999|123200|0|0|1782|18-MAY-2012|2|S97||||STC|||0|0|0|105800||REAL
16Q311231|2014||21100|83500|21100|106700|127800|02-FEB-2013|0|104600|20-FEB-1999|106700|0|0|1422||2||||||||0|0|0|104600||REAL
16Q311242|2014||21100|75300|21100|105800|126900|02-FEB-2013|0|96400|21-FEB-1999|105800|0|0|1422||2||||||||0|0|0|96400||REAL
16Q311253|2014||21100|73400|21100|97700|118800|02-FEB-2013|0|94500|21-FEB-1999|97700|0|0|1288||2||||||||0|0|0|94500||REAL
16Q311264|2014||21100|65300|21100|96700|117800|02-FEB-2013|0|86400|21-FEB-1999|96700|0|0|1288||2||||||||0|0|0|86400||REAL
16Q311275|2014||21100|92600|21100|124200|145300|02-FEB-2013|0|113700|20-FEB-1999|124200|0|0|1782||2||||||||0|0|0|113700||REAL
17O310332|2014||64100|166600|64100|226400|290500|02-FEB-2013|0|230700|22-FEB-1999|226400|0|0|2061||2|D|||||||0|0|0|230700||REAL
17O310343|2014|0|73200|153200|73200|217100|290300|17-JUN-2014|0|227700|17-JUN-2014|217100|0|0|2196|15-OCT-2013|3|96|73200|153200|226400|803|||0|0|0|226400||REAL
17O310420|2014||235300|779200|235300|779200|1014500|20-NOV-2012|0|||0|779190|0|0||1|D||||||100|1014500|235300|779200|1014500||
17O530411|2014||39100|82400|39100|103300|142400|02-FEB-2013|0|121500|22-FEB-1999|103300|0|0|988||2||||||||0|0|0|121500||REAL
17O530420|2014||38800|100800|38800|109600|148400|17-SEP-2013|0|139600|21-FEB-1999|109600|0|0|988|10-SEP-2011|3|OVR|38800|100800|139600||||0|0|0|139600||REAL
17K630458|2014||13700|40800|13700|46700|60400|08-FEB-2013|0|54700|21-FEB-1999|43700|2980|0|780||3|OVM|13700|40800|54500|ASR13|||0|0|0|54500||REAL
17K630469|2014||14400|51000|14400|49400|63800|08-FEB-2013|0|57800|21-FEB-1999|49400|0|0|1014|09-FEB-2011|3|OVM|14400|51000|65400|ASR13|||0|0|0|65400||REAL
17K630481|2014||13700|53600|13700|55500|69200|24-APR-2013|0|56900|21-FEB-1999|55300|210|0|1120|09-FEB-2011|3|OVM|13700|53600|67300|ASR13|||0|0|0|67300||REAL
16O620476|2014||45000|173200|45000|199100|244100|02-FEB-2013|0|218200|21-FEB-1999|199100|0|0|2464||2||||||||0|0|0|218200||REAL
16O620487|2014||50900|140300|50900|175900|226800|02-FEB-2013|0|191200|21-FEB-1999|175900|0|0|2232||2||||||||0|0|0|191200||REAL
16O620498|2014||42300|139500|42300|180400|222700|02-FEB-2013|0|181800|21-FEB-1999|180400|0|0|1944||2|D|||||||0|0|0|181800||REAL
16O620511|2014||40400|155700|40400|149800|190200|02-FEB-2013|0|196100|20-FEB-1999|149800|0|0|1967||2||||||||0|0|0|196100||REAL
16O620520|2014||39700|142000|39700|171300|211000|02-FEB-2013|0|181700|21-FEB-1999|171300|0|0|2255||2||||||||0|0|0|181700||REAL
16O620531|2014||40600|160300|40600|152900|193500|02-FEB-2013|0|200900|21-FEB-1999|152900|0|0|1967||2||||||||0|0|0|200900||REAL
16O620542|2014||42500|143500|42500|168500|211000|02-FEB-2013|0|186000|21-FEB-1999|168500|0|0|1738|03-OCT-2012|2|96||||810|||0|0|0|186000||REAL
16P410595|2014||14100|61200|14100|65900|80000|02-FEB-2013|0|75300|21-FEB-1999|65900|0|0|868|23-JAN-2012|2|96||||810|||0|0|0|75300||REAL
16P410605|2014||14100|61200|14100|66300|80400|02-FEB-2013|0|75300|21-FEB-1999|65900|380|0|868|09-FEB-2011|2|D||||REV/SYS|||0|0|0|75300||REAL
16P410614|2014|0|14100|61200|14100|78300|92400|14-APR-2014|0|79100|14-APR-2014|78300|0|0|868|31-OCT-2013|3|96|14100|61200|75300|825|||0|0|0|75300||REAL
16P410623|2014||14100|58800|14100|66300|80400|02-FEB-2013|0|72900|21-FEB-1999|65900|380|0|868|09-FEB-2011|2|D||||REV/SYS|||0|0|0|72900||REAL
16P410632|2014||14100|58800|14100|65900|80000|02-FEB-2013|0|72900|21-FEB-1999|65900|0|0|868|09-FEB-2011|2|D||||REV/SYS|||0|0|0|72900||REAL
16P410641|2014||14100|58800|14100|66300|80400|02-FEB-2013|0|72900|21-FEB-1999|65900|380|0|868|09-FEB-2011|2|D||||REV/SYS|||0|0|0|72900||REAL
18J431217|2014||70200|219700|70200|233400|303600|02-FEB-2013|0|289900|21-FEB-1999|230700|2680|0|2230||2|D|||||||0|0|0|289900||REAL
18J431239|2014||65800|124900|65800|153400|219200|02-FEB-2013|0|190700|21-FEB-1999|153400|0|0|1203|10-FEB-2011|2|D||||REV/SYS|||0|0|0|190700||REAL
17K630535|2014||14400|51000|14400|49400|63800|08-FEB-2013|0|57800|22-FEB-1999|49400|0|0|1014|09-FEB-2011|3|OVM|14400|51000|65400|ASR13|||0|0|0|65400||REAL
17K630568|2014||12900|50400|12900|55800|68700|08-FEB-2013|0|60100|21-FEB-1999|55800|0|0|822|09-FEB-2011|3|OVM|12900|50400|63300|ASR13|||0|0|0|63300||REAL
17K630580|2014||13300|34000|13300|38700|52000|08-FEB-2013|0|47600|22-FEB-1999|38700|0|0|720|09-FEB-2011|3|OVM|13300|34000|47300|ASR13|||0|0|0|47300||REAL
17K630591|2014||15900|35700|15900|30800|46700|09-FEB-2013|0|44000|21-FEB-1999|30800|0|0|864|09-FEB-2011|3|OVR|15900|35700|51600|ASR13|||0|0|0|51600||REAL
17K630601|2014||14400|51000|14400|51700|66100|08-FEB-2013|0|55000|22-FEB-1999|51700|0|0|1014|09-FEB-2011|3|OVM|14400|51000|65400|ASR13|||0|0|0|65400||REAL
17K630612|2014||12100|38300|12100|41400|53500|08-FEB-2013|0|50700|21-FEB-1999|41400|0|0|800|09-FEB-2011|3|OVM|12100|38300|50400|ASR13|||0|0|0|50400||REAL
17Q510189|2014||55400|156600|55400|156600|212000|02-FEB-2013|0|203000|21-FEB-1999|156600|0|0|1785||1||||||||0|0|0|212000||REAL
17Q510190|2014||47700|147100|47700|153700|201400|02-FEB-2013|0|194800|22-FEB-1999|153700|0|0|1720||2|D|||||||0|0|0|194800||REAL
17Q510200|2014||57200|164200|57200|181300|238500|02-FEB-2013|0|221400|22-FEB-1999|181300|0|0|2528|08-OCT-2012|2|96||||823|||0|0|0|221400||REAL
17Q510211|2014||60100|168900|60100|180100|240200|02-FEB-2013|0|229000|22-FEB-1999|180100|0|0|2127|20-MAR-2012|2|96||||810|||0|0|0|229000||REAL
17Q510222|2014||56400|158400|56400|170100|226500|02-FEB-2013|0|214800|22-FEB-1999|169700|380|0|1457||2|D|||||||0|0|0|214800||REAL
17Q510233|2014||50800|154200|50800|160200|211000|02-FEB-2013|0|205000|22-FEB-1999|160200|0|0|1761||2||||||||0|0|0|205000||REAL
17Q510244|2014||56500|138900|56500|138500|195000|02-FEB-2013|0|195400|21-FEB-1999|138500|0|0|1460||2||||||||0|0|0|195400||REAL
17Q510255|2014||51600|157100|51600|162000|213600|02-FEB-2013|0|208700|21-FEB-1999|162000|0|0|1703||2||||||||0|0|0|208700||REAL
18N110189|2014||153900|238100|153900|330500|484400|02-FEB-2013|0|392000|21-FEB-1999|330500|0|0|2664||2|D|||||||0|0|0|392000||REAL
18N110233|2014||158800|89600|158800|89600|248400|02-FEB-2013|0|261000|19-APR-1999|89600|0|0|2362|29-NOV-2010|1|89||||834|||0|0|0|248400||REAL
18N110200|2014||0|0|0|0|0|20-NOV-2012|0|||0|0|0|0||1|D||||||100|0|0|0|0||
18N110211|2014||154400|289700|154400|380200|534600|02-FEB-2013|0|444100|21-FEB-1999|377500|2670|0|3399||2||||||||0|0|0|444100||REAL
18N110222|2014|0|179700|279500|179700|445900|625600|17-JAN-2014|0|520800|17-JAN-2014|443400|2540|0|3552|14-OCT-2013|3|85|179700|279500|459200|756|||0|0|0|459200||REAL
18N110244|2014||145200|340700|145200|343600|488800|22-FEB-2013|0|616700|21-FEB-1999|341300|2270|0|5051|02-MAY-2011|3|OVR|145200|340700|485900|ASR13|||0|0|0|485900||REAL
18N110255|2014||53000|484600|53000|448200|501200|02-FEB-2013|0|537600|21-FEB-1999|446000|2240|0|3876|15-MAY-2012|2|85||||801|||0|0|0|537600||REAL
18N110266|2014||99800|316500|99800|318700|418500|02-FEB-2013|0|416300|22-FEB-1999|318700|0|0|3979|15-MAY-2012|2|96||||801|||0|0|0|416300||REAL
18N610052|2014||439300|333500|439300|522500|961800|02-FEB-2013|0|772800|21-FEB-1999|510100|12440|0|1332|09-FEB-2011|2|D||||REV/SYS|||0|0|0|772800||REAL
18N610063|2014||166400|374900|166400|391500|557900|09-FEB-2013|0|542000|21-FEB-1999|391500|0|0|2482|02-NOV-2012|3|OVR|166400|374900|541300|ASR13|||0|0|0|541300||REAL
18N610074|2014|0|166300|264200|166300|447900|614200|14-FEB-2014|0|432500|14-FEB-2014|438600|9280|0|4886|14-FEB-2014|3|OVR|166300|264200|430500|REV/SYS|||0|0|0|430500||REAL
18N610085|2014|0|191400|1373000|191400|1329800|1521200|21-MAY-2014|0|1498400|21-MAY-2014|1329800|0|0|4618|26-SEP-2013|3|24|191400|1373000|1564400|796|||0|0|0|1564400||REAL
18N610096|2014||153500|1255600|153500|1255600|1409100|02-FEB-2013|0|1474400|22-FEB-1999|1255200|440|0|4844|16-MAY-2011|1|96||||802|||0|0|0|1409100||REAL
18N610106|2014||158000|664000|158000|606400|764400|02-FEB-2013|0|822000|22-FEB-1999|592500|13900|0|3898|18-APR-2011|2|D||||802|||0|0|0|822000||REAL
15N110681|2014||34900|75000|34900|116500|151400|02-FEB-2013|0|109900|21-FEB-1999|116500|0|0|1512||2||||||||0|0|0|109900||REAL
15L540486|2014||9000|52300|9000|56600|65600|02-FEB-2013|0|61300|20-FEB-1999|56300|310|0|728||2||||||||0|0|0|61300||REAL
15L540497|2014||5200|73700|5200|99800|105000|02-FEB-2013|0|78900|20-FEB-1999|96100|3650|0|1479|09-FEB-2011|2|D||||REV/SYS|||0|0|0|78900||REAL
15L540503|2014||12000|38600|12000|28600|40600|02-FEB-2013|0|50600|21-FEB-1999|28600|0|0|768||2|D|||||||0|0|0|50600||REAL
15L540512|2014||31100|103900|31100|138600|169700|02-FEB-2013|0|135000|21-FEB-1999|138600|0|0|1834|09-FEB-2011|2|D||||REV/SYS|||0|0|0|135000||REAL
15L540530|2014||13400|27600|13400|48500|61900|02-FEB-2013|0|41000|19-APR-1999|48400|90|0|940|09-FEB-2011|2|D||||REV/SYS|||0|0|0|41000||
15L540541|2014||9000|48900|9000|52000|61000|02-FEB-2013|0|57900|21-FEB-1999|52000|0|0|750||2||||||||0|0|0|57900||REAL
15L540552|2014||12200|88700|12200|108000|120200|02-FEB-2013|0|100900|21-FEB-1999|107800|180|0|1620|09-FEB-2011|2|D||||REV/SYS|||0|0|0|100900||REAL
15L540563|2014||9200|59100|9200|63500|72700|09-FEB-2013|0|56400|21-FEB-1999|63500|0|0|1728||3|OVR|9200|59100|68300|ASR13|||0|0|0|68300||REAL
15L420553|2014||12400|49700|12400|76400|88800|09-FEB-2013|0|88500|21-FEB-1999|72700|3650|0|928|09-FEB-2011|3|OVR|12400|49700|62100|ASR13|||0|0|0|62100||REAL
15L420564|2014||16500|67600|16500|68100|84600|02-FEB-2013|0|84100|21-FEB-1999|66300|1820|0|837||2||||||||0|0|0|84100||REAL
15L420575|2014||12400|78900|12400|75400|87800|02-FEB-2013|0|91300|21-FEB-1999|75300|120|0|956||2||||||||0|0|0|91300||REAL
15L420586|2014||12400|83600|12400|87600|100000|02-FEB-2013|0|96000|21-FEB-1999|87600|0|0|1068||2||||||||0|0|0|96000||REAL
15L420603|2014||13400|84500|13400|86400|99800|02-FEB-2013|0|97900|21-FEB-1999|86400|0|0|825||2||||||||0|0|0|97900||REAL
15L430013|2014||13200|114300|13200|91300|104500|02-FEB-2013|0|127500|21-FEB-1999|91300|0|0|1274||2|D|||||||0|0|0|127500||REAL
15L430035|2014||29600|125400|29600|217000|246600|07-APR-2013|0|230900|20-FEB-1999|217000|0|0|3520|04-APR-2013|3|OVR|29600|125400|155000|978|||0|0|0|155000||REAL
15L430079|2014||21000|92800|21000|83100|104100|02-FEB-2013|0|113800|20-FEB-1999|83100|0|0|1680||2||||||||0|0|0|113800||REAL
19R240645|2014||66900|253400|66900|308900|375800|02-FEB-2013|0|320300|22-FEB-1999|308900|0|0|2302|09-APR-2012|2|85||||756|||0|0|0|320300||REAL
19R240654|2014||59200|322400|59200|333900|393100|02-FEB-2013|0|381600|22-FEB-1999|333900|0|0|2508||2|D|||||||0|0|0|381600||REAL
19R240672|2014||0|0|0|0|0|20-NOV-2012|0|||0|0|0|0||1|D||||||100|0|0|0|0||
19R240681|2014||78000|312900|78000|337000|415000|02-FEB-2013|0|390900|22-FEB-1999|335400|0|0|3454|09-FEB-2011|2|D||||REV/SYS|||0|0|0|390900||REAL
18P210056|2014||129200|397200|129200|386600|515800|02-FEB-2013|0|526400|22-FEB-1999|383000|3570|0|4254|09-FEB-2011|2|D||||REV/SYS|||0|0|0|526400||REAL
18P210067|2014||144200|1170500|144200|1012100|1156300|01-MAR-2013|0|1314700|22-FEB-1999|999800|12330|0|2002|01-MAR-2013|2|D||||823|||0|0|0|1314700||REAL
18P210078|2014||150400|1245900|150400|1245900|1396300|01-MAR-2013|0|1231000|22-FEB-1999|1245900|0|0|5149|01-MAR-2013|1|D||||823|||0|0|0|1396300||REAL
18P210089|2014||174500|419000|174500|385700|560200|02-FEB-2013|0|593500|22-FEB-1999|385700|0|0|3688||2||||||||0|0|0|593500||REAL
18P210090|2014||132600|421300|132600|445800|578400|02-FEB-2013|0|553900|21-FEB-1999|445800|0|0|3622|09-FEB-2011|2|D||||BOE/REV|||0|0|0|553900||REAL
18P210100|2014||131200|308000|131200|393800|525000|09-FEB-2013|0|439700|21-FEB-1999|393600|240|0|3434||3|OVR|131200|308000|439200|ASR13|||0|0|0|439200||REAL
18P210144|2014||144500|441100|144500|426800|571300|02-FEB-2013|0|585600|22-FEB-1999|426800|0|0|3702|04-FEB-2011|2|86||||800|||0|0|0|585600||REAL
18P210166|2014||137100|332000|137100|327600|464700|02-FEB-2013|0|469100|21-FEB-1999|327400|160|0|2340||2|D|||||||0|0|0|469100||REAL
18P210177|2014||147500|331500|147500|433100|580600|02-FEB-2013|0|479000|21-FEB-1999|433000|120|0|3253||2|D|||||||0|0|0|479000||REAL
18P210201|2014||165300|507400|165300|475800|641100|02-FEB-2013|0|672700|22-FEB-1999|464000|11780|0|4862||2||||||||0|0|0|672700||REAL
18P210210|2014||180600|479000|180600|499600|680200|02-FEB-2013|0|659600|22-FEB-1999|482600|17030|0|3177|01-MAR-2011|2|D||||834|||0|0|0|659600||REAL
18Q140206|2014||94800|397400|94800|336500|431300|13-MAY-2013|0|385100|22-FEB-1999|336500|0|0|2523|13-MAY-2013|3|D|94800|397400|492200|823|||0|0|0|492200||REAL
18Q140242|2014||94800|257000|94800|314800|409600|07-MAY-2013|0|302100|22-FEB-1999|314400|350|0|2534|07-MAY-2013|3|D|94800|257000|351800|816|||0|0|0|351800||REAL
18Q140293|2014||200|0|200|0|200|01-FEB-2013|0|||0|0|0|0|10-MAR-2011|1|D||||975|||0|0|0|200||REAL
18Q210077|2014||59600|0|59600|0|59600|12-FEB-2013|0||21-FEB-1999|0|0|0|0||1|D||||978|||0|0|0|59600||REAL
18Q210121|2014||109700|286500|109700|376800|486500|02-FEB-2013|0|396200|21-FEB-1999|376800|0|0|2963|09-FEB-2011|2|D||||REV/SYS|||0|0|0|396200||REAL
18Q210132|2014||98200|83600|98200|83600|181800|02-FEB-2013|0|312000|21-FEB-1999|83600|0|0|2443|02-MAY-2011|1|86||||756|||0|0|0|181800||REAL
18Q210143|2014||138900|486100|138900|486100|625000|02-FEB-2013|0|593400|21-FEB-1999|483400|2720|0|2204|10-FEB-2011|1|D||||REV/SYS||100|625000|138900|486100|625000||REAL
18Q320132|2014||166200|161700|166200|232700|398900|02-FEB-2013|0|327900|22-FEB-1999|232700|0|0|3024||2||||||||0|0|0|327900||REAL
18R230681|2014||64800|175900|64800|178900|243700|02-FEB-2013|0|240700|22-FEB-1999|176300|2550|0|1678|01-OCT-2012|2|96||||823|||0|0|0|240700||REAL
18R230690|2014||63100|182700|63100|213600|276700|05-MAR-2013|0|245800|21-FEB-1999|213600|0|0|1104|09-FEB-2011|2|D||||REV/SYS|||0|0|0|245800||REAL
18R230700|2014||62800|167000|62800|157000|219800|02-FEB-2013|0|229800|21-FEB-1999|157000|0|0|1976|09-FEB-2011|2|D||||REV/SYS|||0|0|0|229800||REAL
18R230719|2014||66800|148100|66800|165800|232600|05-MAR-2013|0|214900|21-FEB-1999|165800|0|0|1720|19-APR-2012|2|96||||814|||0|0|0|214900||REAL
18P310233|2014||116500|283200|116500|249600|366100|02-FEB-2013|0|399700|22-FEB-1999|249600|0|0|3114||2||||||||0|0|0|399700||REAL
18P320078|2014||173500|170100|173500|296800|470300|02-FEB-2013|0|343600|22-FEB-1999|296600|220|0|2961||2|D|||||||0|0|0|343600||REAL
19M440037|2014||75300|63600|75300|96000|171300|03-APR-2013|0|138900|22-FEB-1999|96000|0|0|1040|18-JAN-2012|2|96||||825|||0|0|0|138900||REAL
17K631019|2014||16100|35300|16100|27600|43700|08-FEB-2013|0|51700|21-FEB-1999|27600|0|0|860|27-NOV-2012|3|OVM|16100|35300|51400|ASR13|||0|0|0|51400||REAL
17K631042|2014||12100|43300|12100|41700|53800|24-APR-2013|0|43100|21-FEB-1999|41700|0|0|948|09-FEB-2011|3|OVM|12100|43300|55400|ASR13|||0|0|0|55400||REAL
17K631064|2014||16400|47900|16400|46600|63000|08-FEB-2013|0|52400|21-FEB-1999|46500|60|0|897|09-FEB-2011|3|OVM|16400|47900|64300|ASR13|||0|0|0|64300||REAL
17L240201|2014|1|63700|802200|63700|570000|633700|02-APR-2014|0|806100|02-APR-2014|554500|15450|0|3710|25-SEP-2013|3|42|63700|802200|865900|802|||0|0|0|865900||REAL
17L240210|2014|0|66300|663600|66300|478300|544600|01-APR-2014|0|732300|01-APR-2014|478300|0|0|3346|25-SEP-2013|3|85|66300|663600|729900|802|||0|0|0|729900||REAL
17L240221|2014|0|56400|196300|56400|198300|254700|01-AUG-2014|0|271600|01-AUG-2014|198300|0|0|2163|13-FEB-2013|3|OVR|56400|196300|252700|978|||0|0|0|252700||REAL
19J441273|2014||209500|251200|209500|317000|526500|02-FEB-2013|0|460700||315300|0|0|1978|15-MAY-2012|2|S97||||STC|||0|0|0|460700||REAL
19J441284|2014||209500|271300|209500|314500|524000|02-FEB-2013|0|480800||312800|0|0|1978||2||||||||0|0|0|480800||REAL
19N620162|2014||188200|292800|188200|405000|593200|02-FEB-2013|0|481000|17-FEB-1999|405000|0|0|2481||2||||||||0|0|0|481000||REAL
19N620184|2014|0|155200|373600|155200|378400|533600|21-JUL-2014|0|522100|21-JUL-2014|378400|0|0|2452|10-JAN-2014|3||155200|373600|528800|801|||0|0|0|528800||REAL
19N620205|2014||453200|1680200|453200|1291900|1745100|02-FEB-2013|0|2133400|17-FEB-1999|1290600|1270|0|8770|06-DEC-2012|2|90||||820|||0|0|0|2133400||REAL
18O420168|2014||150600|148200|150600|272400|423000|02-FEB-2013|0|298800|22-FEB-1999|272400|0|0|3084|10-FEB-2011|2|D||||REV/SYS|||0|0|0|298800||REAL
18O420179|2014||150100|195700|150100|308800|458900|02-FEB-2013|0|345800|22-FEB-1999|308800|0|0|3492||2||||||||0|0|0|345800||REAL
18O420191|2014||147000|165900|147000|296200|443200|04-JUN-2014|0|314700|04-JUN-2014|296200|0|0|3428||3|D|147000|165900|312900||||0|0|0|312900||REAL
18O420256|2014||366000|391400|366000|391400|757400|02-FEB-2013|0|597500|22-FEB-1999|391300|130|0|3216||1|D||||||100|757400|366000|391400|757400||
18O420267|2014||271100|421700|271100|606900|878000|27-FEB-2013|0|880000|22-FEB-1999|606900|0|0|2352|27-FEB-2013|3|D|271100|421700|692800|823|||0|0|0|692800||REAL
16J330312|2014||11400|51900|11400|47100|58500|29-MAR-2013|0|59200|21-FEB-1999|47100|0|0|800|21-MAR-2013|3|D|11400|51900|63300|786|||0|0|0|63300||REAL
16J330378|2014||8400|26600|8400|42300|50700|10-JUN-2013|0|58600|10-JUN-2013|42300|0|0|800|21-MAY-2013|3|S99|8400|26600|35000|837|||0|0|0|35000||REAL
16J330323|2014||8000|40400|8000|43700|51700|29-MAR-2013|0|60100|20-FEB-1999|42800|900|0|825|21-MAR-2013|3|D|8000|40400|48400|786|||0|0|0|48400||REAL
16J330345|2014||8000|41100|8000|55400|63400|29-MAR-2013|0|81700|21-FEB-1999|55200|200|0|800|21-MAR-2013|3|D|8000|41100|49100|786|||0|0|0|49100||REAL
16J330367|2014||8000|27000|8000|41700|49700|10-JUN-2013|0|58600|10-JUN-2013|41300|430|0|800|21-MAY-2013|3|S99|8000|27000|35000|837|||0|0|0|35000||REAL
16J330389|2014||8000|40900|8000|42600|50600|29-MAR-2013|0|59200|21-FEB-1999|42200|400|0|800|21-MAR-2013|3|D|8000|40900|48900|786|||0|0|0|48900||REAL
16J330390|2014||8000|44000|8000|44800|52800|29-MAR-2013|0|59200|20-FEB-1999|41300|3470|0|800|21-MAR-2013|3|D|8000|44000|52000|786|||0|0|0|52000||REAL
16J330400|2014||12700|44200|12700|52600|65300|29-MAR-2013|0|88900|21-FEB-1999|52600|0|0|800|21-MAR-2013|3|D|12700|44200|56900|786|||0|0|0|56900||REAL
16J330422|2014||13100|18800|13100|58900|72000|25-JUL-2013|0|86700|25-JUL-2013|58900|0|0|800|08-SEP-2013|3|OVR|13100|18800|31900|HT401|||0|0|0|31900||REAL
16J330433|2014||8400|45900|8400|42800|51200|29-MAR-2013|0|66700|21-FEB-1999|42100|730|0|672|21-MAR-2013|3|D|8400|45900|54300|786|||0|0|0|54300||REAL
16J330444|2014||7600|17400|7600|44600|52200|19-FEB-2013|0|64000|21-FEB-1999|44600|0|0|768|13-FEB-2013|3|OVR|7600|17400|25000|978|||0|0|0|25000||REAL
16J330455|2014|D|8400|23800|8400|40100|48500|05-SEP-2013|0|58400|05-SEP-2013|39600|530|0|672|27-AUG-2014|3|OVR|8400|23800|32200|HT401|||0|0|0|32200||REAL
16J330466|2014|D|8000|17000|8000|41600|49600|19-FEB-2013|0|64100|21-FEB-1999|41600|20|0|672|27-AUG-2014|3|OVR|8000|17000|25000|HT401|||0|0|0|25000||REAL
16J330477|2014||8000|54700|8000|58100|66100|29-MAR-2013|0|95500|21-FEB-1999|58100|0|0|800|21-MAR-2013|3|D|8000|54700|62700|786|||0|0|0|62700||REAL
16J330488|2014||8000|41400|8000|39200|47200|29-MAR-2013|0|59400|21-FEB-1999|39200|0|0|672|21-MAR-2013|3|D|8000|41400|49400|786|||0|0|0|49400||REAL
16J330499|2014||12200|22800|12200|41400|53600|19-FEB-2013|0|59200|21-FEB-1999|41400|0|0|800|08-SEP-2013|3|OVR|12200|22800|35000|HT401|||0|0|0|35000||REAL
16J330501|2014||8600|46200|8600|47300|55900|29-MAR-2013|0|66100|21-FEB-1999|47300|0|0|800|21-MAR-2013|3|D|8600|46200|54800|786|||0|0|0|54800||REAL
16Q320745|2014||25300|49700|25300|110200|135500|06-MAY-2013|0|75000|21-FEB-1999|110200|0|0|1736|23-JAN-2012|2|D||||756|||0|0|0|75000||REAL
16Q320754|2014||25300|49700|25300|110200|135500|06-MAY-2013|0|75000|20-FEB-1999|110200|0|0|1736|06-MAY-2013|2|D||||756|||0|0|0|75000||REAL
16Q320763|2014||25300|49700|25300|110200|135500|06-MAY-2013|0|75000|20-FEB-1999|110200|0|0|1736|06-MAY-2013|2|D||||756|||0|0|0|75000||REAL
16Q320772|2014||25300|49700|25300|111600|136900|06-MAY-2013|0|75000|20-FEB-1999|111600|0|0|1736|06-MAY-2013|2|D||||756|||0|0|0|75000||REAL
17P520343|2014||52700|113100|52700|86700|139400|02-FEB-2013|0|165800|22-FEB-1999|86700|0|0|1566||2||||||||0|0|0|165800||REAL
17P520354|2014||76700|136000|76700|133400|210100|02-FEB-2013|0|212700|21-FEB-1999|133400|0|0|1575||2||||||||0|0|0|212700||REAL
17P520365|2014||51900|144800|51900|155100|207000|02-FEB-2013|0|196700|21-FEB-1999|155100|0|0|1586||2||||||||0|0|0|196700||REAL
17P520376|2014||57300|122400|57300|146200|203500|02-FEB-2013|0|179700|21-FEB-1999|146200|0|0|1575||2||||||||0|0|0|179700||REAL
17P520387|2014||53800|133000|53800|129900|183700|17-SEP-2013|0|186800|21-FEB-1999|129900|0|0|1575|23-JUN-2011|3|OVR|53800|133000|186800||||0|0|0|186800||REAL
17P520402|2014||46500|113500|46500|130900|177400|04-APR-2013|0|177500|22-FEB-1999|130900|0|0|1732|13-MAY-2013|3|OVR|46500|113500|160000|HT401|||0|0|0|160000||REAL
17P520420|2014||48600|123400|48600|142100|190700|02-FEB-2013|0|172000|19-APR-1999|142100|0|0|1512|15-OCT-2012|2|96||||823|||0|0|0|172000||REAL
17J140952|2014||46100|106400|46100|106400|152500|02-FEB-2013|0|114500|22-FEB-1999|106400|0|0|725||1||||||||0|0|0|152500||REAL
17J140961|2014||56700|166200|56700|166200|222900|02-FEB-2013|0|149800|22-FEB-1999|166200|0|0|2064||1||||||||0|0|0|222900||REAL
17J140970|2014||50000|107500|50000|107500|157500|07-MAR-2013|0|116000|22-FEB-1999|105700|1820|0|1152|07-MAR-2013|3|D|50000|107500|157500|811|||0|0|0|157500||REAL
17J140981|2014||46100|117800|46100|117800|163900|02-FEB-2013|0|140300|21-FEB-1999|117800|0|0|1232||1||||||||0|0|0|163900||REAL
16P430450|2014||48400|163800|48400|173800|222200|02-FEB-2013|0|212200|20-FEB-1999|173700|60|0|1880|09-FEB-2011|2|D||||REV/SYS|||0|0|0|212200||REAL
17H431440|2014||9100|23700|9100|15200|24300|29-MAR-2013|0|34600|22-FEB-1999|15200|0|0|956|21-MAR-2013|3|D|9100|23700|32800|786|||0|0|0|32800||REAL
17H431451|2014||11500|40200|11500|37300|48800|29-MAR-2013|0|55100|21-FEB-1999|35000|2260|0|1176|21-MAR-2013|3|D|11500|40200|51700|786|||0|0|0|51700||REAL
17H431462|2014||11500|25200|11500|15700|27200|08-FEB-2013|0|34900|21-FEB-1999|15700|0|0|929|09-FEB-2011|3|OVM|11500|25200|36700|ASR13|||0|0|0|36700||REAL
17N230606|2014||115500|313800|115500|324000|439500|09-FEB-2013|0|446900|21-FEB-1999|324000|0|0|2296|04-JAN-2012|3|OVR|115500|313800|429300|ASR13|||0|0|0|429300||REAL
17J510395|2014||10500|50100|10500|44300|54800|08-FEB-2013|0|53600|21-FEB-1999|44200|130|0|1073||3|OVM|10500|50100|60600|ASR13|||0|0|0|60600||REAL
17J510405|2014||35900|3200|35900|3200|39100|05-MAR-2013|0|||0|3160|0|0|09-FEB-2011|1|D||||SYS|||0|0|0|39100||REAL
17J510427|2014||26300|96700|26300|83600|109900|02-FEB-2013|0|123000|22-FEB-1999|81800|1810|0|858||2||||||||0|0|0|123000||REAL
17J510449|2014||10500|53200|10500|40300|50800|08-FEB-2013|0|56800|21-FEB-1999|40300|0|0|1480|09-FEB-2011|3|OVM|10500|53200|63700|ASR13|||0|0|0|63700||REAL
17J510472|2014||14100|54900|14100|46400|60500|08-FEB-2013|0|62100|21-FEB-1999|45000|1420|0|1160|09-FEB-2011|3|OVM|14100|54900|69000|ASR13|||0|0|0|69000||REAL
17J510483|2014||10500|46100|10500|42600|53100|08-FEB-2013|0|48100|21-FEB-1999|42600|0|0|800||3|OVM|10500|46100|56600|ASR13|||0|0|0|56600||REAL
18R510266|2014||54500|204400|54500|208300|262800|02-FEB-2013|0|258900|22-FEB-1999|208300|0|0|1522||2||||||||0|0|0|258900||REAL
18R510277|2014||63100|161300|63100|159600|222700|02-FEB-2013|0|224400|21-FEB-1999|159600|0|0|2052||2||||||||0|0|0|224400||REAL
18R510288|2014||58100|147000|58100|155500|213600|05-MAR-2013|0|205100|22-FEB-1999|155200|260|0|1720||2|D|||||||0|0|0|205100||
18R510299|2014||58400|153500|58400|162100|220500|05-MAR-2013|0|211900|22-FEB-1999|162100|0|0|1836||2||||||||0|0|0|211900||REAL
18S331073|2014||62600|237400|62600|297500|360100|02-FEB-2013|0|300000|21-FEB-1999|297500|0|0|1590|09-FEB-2011|2|D||||REV/SYS|||0|0|0|300000||REAL
18S331084|2014||62600|145800|62600|238900|301500|02-FEB-2013|0|208400|22-FEB-1999|238900|0|0|1568||2||||||||0|0|0|208400||REAL
18S331095|2014||61100|223500|61100|295000|356100|02-FEB-2013|0|284600|22-FEB-1999|295000|0|0|1952||2||||||||0|0|0|284600||REAL
18S331105|2014||73700|210800|73700|275700|349400|02-FEB-2013|0|284500|21-FEB-1999|275700|0|0|1746|09-FEB-2011|2|D||||REV/SYS|||0|0|0|284500||REAL
18S331116|2014||57700|207700|57700|287800|345500|02-FEB-2013|0|265400|22-FEB-1999|287800|0|0|1590||2||||||||0|0|0|265400||REAL
18S331127|2014||63500|211000|63500|305800|369300|02-FEB-2013|0|274500|22-FEB-1999|305800|0|0|2090|09-APR-2012|2|96||||810|||0|0|0|274500||REAL
18S331138|2014||68300|215300|68300|321800|390100|06-FEB-2013|0|289500|22-FEB-1999|321800|0|0|2090|09-FEB-2011|3|OVR|68300|215300|283600|ASR13|||0|0|0|283600||REAL
18S331149|2014||60700|207000|60700|276100|336800|02-FEB-2013|0|267700||276100|0|0|1746|09-FEB-2011|2|D||||REV/SYS|||0|0|0|267700||REAL
18S331150|2014||55400|200400|55400|297400|352800|06-FEB-2013|0|256500||297400|0|0|1620|02-FEB-2011|3|OVR|55400|200400|255800|ASR13|||0|0|0|255800||REAL
18S331161|2014||64000|170900|64000|279200|343200|02-FEB-2013|0|234900|21-FEB-1999|279200|0|0|1998||2||||||||0|0|0|234900||REAL
18S331172|2014||58900|234000|58900|296300|355200|02-FEB-2013|0|292900||296300|0|0|1590||2||||||||0|0|0|292900||REAL
18O130362|2014||82700|259400|82700|268600|351300|02-FEB-2013|0|342100|21-FEB-1999|268600|0|0|2933||2|D|||||||0|0|0|342100||REAL
18O130373|2014|0|176100|206700|176100|206700|382800|22-JUL-2014|0|416200|22-JUL-2014|206000|690|0|3575|27-FEB-2013|3|OVR|176100|206700|382800|823|||0|0|0|382800||REAL
18O130384|2014||77300|288900|77300|263800|341100|02-FEB-2013|0|366200|22-FEB-1999|263800|0|0|3362||2||||||||0|0|0|366200||REAL
18O130395|2014||76200|264900|76200|284300|360500|02-FEB-2013|0|341100|22-FEB-1999|284300|0|0|3369||2|D|||||||0|0|0|341100||REAL
18O140086|2014||172100|393500|172100|494600|666700|02-FEB-2013|0|565600|22-FEB-1999|488100|6520|0|4205|18-APR-2012|2|96||||834|||0|0|0|565600||REAL
18O140097|2014||166600|379700|166600|459200|625800|02-FEB-2013|0|546300|22-FEB-1999|459200|0|0|3602||2||||||||0|0|0|546300||REAL
18O140103|2014||171000|332500|171000|394800|565800|02-FEB-2013|0|503500|22-FEB-1999|394800|0|0|3188|31-OCT-2012|2|24||||823|||0|0|0|503500||REAL
18O140112|2014||213100|448100|213100|498400|711500|25-FEB-2013|0|707000|22-FEB-1999|498400|0|0|3951|25-FEB-2013|3|D|213100|448100|661200|823|||0|0|0|661200||REAL
17P430363|2014||113800|320800|113800|456500|570300|02-FEB-2013|0|434600||456500|0|0|3264|16-OCT-2012|2|96||||823|||0|0|0|434600||REAL
17P430374|2014||97600|212400|97600|295700|393300|02-FEB-2013|0|310000||295700|0|0|1756|27-FEB-2012|2|85||||756|||0|0|0|310000||REAL
17Q130132|2014||63700|170100|63700|228100|291800|02-FEB-2013|0|233800|22-FEB-1999|228100|0|0|1768||2||||||||0|0|0|233800||REAL
17Q130141|2014||71800|237600|71800|243600|315400|09-FEB-2013|0|318500|22-FEB-1999|243600|0|0|3323||3|OVR|71800|237600|309400|ASR13|||0|0|0|309400||REAL
17Q130150|2014||74100|173700|74100|213100|287200|02-FEB-2013|0|247800|21-FEB-1999|213100|0|0|2729||2|D|||||||0|0|0|247800||REAL
17Q130161|2014||73100|186900|73100|227600|300700|19-FEB-2013|0|299700|22-FEB-1999|227600|0|0|3134|13-FEB-2013|3|OVR|73100|186900|260000|978|||0|0|0|260000||REAL
17Q130172|2014||68600|132800|68600|211300|279900|02-FEB-2013|0|201400|22-FEB-1999|211300|0|0|2438|21-MAR-2012|2|57||||823|||0|0|0|201400||REAL
17Q130194|2014||73300|133400|73300|212000|285300|17-SEP-2013|0|206700|22-FEB-1999|212000|0|0|2699|23-JUN-2011|3|OVR|73300|133400|206700||||0|0|0|206700||REAL
17Q130206|2014||73800|235900|73800|238400|312200|02-FEB-2013|0|309700|22-FEB-1999|238400|0|0|2909|10-FEB-2011|2|D||||REV/SYS|||0|0|0|309700||REAL
18J421593|2014||78900|241200|78900|302400|381300|02-FEB-2013|0|320100|22-FEB-1999|302300|120|0|2788||2|D|||||||0|0|0|320100||REAL
17Q631156|2014|0|16400|67000|16400|108100|124500|21-MAY-2014|0|82900|21-MAY-2014|108100|0|0|1288|21-MAY-2014|3|85|16400|67000|83400|803|||0|0|0|83400||REAL
22J420852|2014||122600|22300|122600|22300|144900|05-MAR-2013|0|||0|22280|0|0|09-FEB-2011|1|90||||REV/SYS||100|144900|122600|22300|144900||REAL
17M210586|2014||105400|184600|105400|228800|334200|09-FEB-2013|0|345600|21-FEB-1999|227500|1280|0|1798|08-SEP-2013|3|OVR|105400|184600|290000|HT401|||0|0|0|290000||REAL
17M210597|2014||89300|230300|89300|247000|336300|02-FEB-2013|0|319600|22-FEB-1999|247000|0|0|1860|09-FEB-2011|2|D||||REV/SYS|||0|0|0|319600||REAL
17Q631167|2014||20000|77500|20000|123500|143500|02-FEB-2013|0|97500|21-FEB-1999|123500|0|0|1550||2||||||||0|0|0|97500||REAL
19K341556|2014|0|44700|170100|44700|170100|214800|14-JAN-2014|0|170200|14-JAN-2014|169500|0|0|2025|11-OCT-2013|3|96|44700|170100|214800|816|||0|0|0|214800||REAL
19K341567|2014||35100|101700|35100|134400|169500|03-JUL-2014|0|117800|03-JUL-2014|133800|0|0|1620|20-FEB-2013|3|D|35100|101700|136800|030|||0|0|0|136800||REAL
18Q310441|2014||394000|603900|394000|603900|997900|05-MAR-2013|0|926100|22-FEB-1999|595600|8330|0|2764|10-FEB-2011|1|D||||REV/SYS|||0|0|0|997900||REAL
18Q310452|2014||424000|695200|424000|695200|1119200|02-FEB-2013|0|994700|22-FEB-1999|686700|8540|0|3640||1||||||||0|0|0|1119200||REAL
18Q310463|2014||387600|512400|387600|720600|1108200|05-MAR-2013|0|991600|21-FEB-1999|712900|7730|0|4050|13-FEB-2013|3|OVR|387600|512400|900000|978|||0|0|0|900000||REAL
18Q310474|2014||420200|893800|420200|893800|1314000|05-MAR-2013|0|1182900|21-FEB-1999|873900|19850|0|6228||1||||||||0|0|0|1314000||REAL
18Q310485|2014|0|442200|703000|442200|703000|1145200|11-APR-2014|0|896900|11-APR-2014|703000|0|0|4408|07-FEB-2014|3|OVR|442200|703000|1145200||||0|0|0|1145200||REAL
18Q310504|2014||412600|501800|412600|501800|914400|02-FEB-2013|0|698300|21-FEB-1999|501000|820|0|3596||1||||||||0|0|0|914400||REAL
18Q310522|2014||521500|388400|521500|388400|909900|02-FEB-2013|0|895300|21-FEB-1999|373800|14580|0|2205||1||||||||0|0|0|909900||REAL
18Q310531|2014|D|419100|538900|419100|749000|1168100|14-AUG-2014|0|1026600|14-AUG-2014|740300|8650|0|3766|27-AUG-2014|3|OVR|419100|538900|958000|HT401|||0|0|0|958000||REAL
18Q310540|2014||492400|881100|492400|1180500|1672900|17-SEP-2013|0|1373500|22-FEB-1999|1167300|13240|0|4054|10-SEP-2011|3|OVR|492400|881100|1373500||||0|0|0|1373500||REAL
30J241270|2014||57400|54100|57400|77200|134600|02-FEB-2013|0|111500|24-FEB-1999|76900|280|0|987|14-APR-2011|2|65||||810||100|111500|57400|54100|111500||REAL
17M210603|2014||74900|161700|74900|186400|261300|02-FEB-2013|0|236600|22-FEB-1999|186400|0|0|1528|10-FEB-2011|2|D||||REV/SYS|||0|0|0|236600||REAL
16H330865|2014||1700|1700|2100|2100|4200|26-APR-2013|0|9600|21-FEB-1999|2100|0|0|906|25-APR-2013|3|D|1700|1700|3400|978|||0|0|0|3400||REAL
16H330874|2014||2300|22100|3000|29500|32500|26-APR-2013|0|59100|21-FEB-1999|29500|0|0|1085|25-APR-2013|3|D|2300|22100|24400|978|||0|0|0|24400||REAL
16H330892|2014||1400|16300|1500|20800|22300|26-APR-2013|0|43100|21-FEB-1999|20800|0|0|784|25-APR-2013|3|D|1400|16300|17700|978|||0|0|0|17700||REAL
16H330902|2014||2200|29800|3100|37800|40900|26-APR-2013|0|63600|21-FEB-1999|36800|980|0|1296|25-APR-2013|3|D|2200|29800|32000|978|||0|0|0|32000||REAL
16H330911|2014||1400|6900|1500|12900|14400|30-MAY-2014|0|27600|30-MAY-2014|12900|0|0|912|25-APR-2013|3|D|1400|6900|8300|978|||0|0|0|8300||REAL
16H330920|2014||2600|0|3800|0|3800|26-APR-2013|0|||0|0|0|0|25-APR-2013|3|D|2600|0|2600|978|||0|0|0|2600||REAL
16H330939|2014||1700|0|1800|0|1800|25-APR-2013|0|||0|0|0|0|25-APR-2013|3|D|1700|0|1700|978|||0|0|0|1700||REAL
16H330966|2014||1700|0|1800|0|1800|25-APR-2013|0|||0|0|0|0|25-APR-2013|3|D|1700|0|1700|978||100|1700|1700|0|1700||REAL
15J640292|2014||15600|83500|15600|125400|141000|25-APR-2013|0|91700|20-FEB-1999|123000|2400|0|891|13-MAY-2013|3|OVR|15600|83500|99100|HT401|||0|0|0|99100||REAL
19J530032|2014||486200|2388300|486200|1874500|2360700|27-JUN-2014|0|2874500|22-FEB-1999|1828800|45700|0|4909|10-MAR-2011|3|D|486200|2388300|2874500|802|||0|0|0|2874500||REAL
19J530043|2014||483100|1691900|483100|1773100|2256200|27-JUN-2014|0|2873800|05-MAY-1999|1762500|10580|0|8257|13-FEB-2013|3|OVR|483100|1691900|2175000|978|||0|0|0|2175000||REAL
19J530054|2014|9|564300|332200|564300|332200|896500|05-MAY-2014|0|1813200|05-MAY-2014|328300|3880|0|4552|13-FEB-2014|1|62||||824|||0|0|0|896500||REAL
19J530065|2014||561000|1330100|561000|1330100|1891100|17-SEP-2013|0|2784900|05-MAY-1999|1300100|10550|0|6728|10-SEP-2011|3|OVR|561000|1330100|1891100||||0|0|0|1891100||REAL
19J530098|2014||578600|963100|578600|1179200|1757800|27-JUN-2014|0|1793800|22-FEB-1999|1167600|11580|0|5335|13-FEB-2013|3|OVR|578600|963100|1541700|978|||0|0|0|1541700||REAL
19J530603|2014||57500|255300|57500|213700|271200|07-APR-2013|0|425300|22-FEB-1999|210200|3490|0|4060|12-FEB-2013|3|OVR|57500|255300|312800|30|||0|0|0|312800||REAL
19J530614|2014||57500|167500|57500|167900|225400|03-JUN-2014|0|409300|03-JUN-2014|167900|0|0|4169|08-SEP-2013|3|OVR|57500|167500|225000|HT401|||0|0|0|225000||REAL
19J530625|2014||72100|355700|72100|436200|508300|07-APR-2013|0|724600|18-FEB-1999|429100|7120|0|7020|12-FEB-2013|3|OVR|72100|355700|427800|30|||0|0|0|427800||REAL
19J530636|2014||57500|217500|57500|208900|266400|31-JUL-2013|0|478400|31-JUL-2013|208600|260|0|4142|08-SEP-2013|3|OVR|57500|217500|275000|HT401|||0|0|0|275000||REAL
18P330198|2014||84100|224500|84100|224500|308600|27-FEB-2013|0|359400|21-FEB-1999|224500|0|0|3814|08-SEP-2013|3|OVR|84100|224500|308600|HT401|||0|0|0|308600||REAL
18P330202|2014||81500|347800|81500|347800|429300|27-FEB-2013|0|389300|22-FEB-1999|347800|0|0|4044|27-FEB-2013|1|D||||823|||0|0|0|429300||REAL
18P330211|2014||82800|246800|82800|237900|320700|17-SEP-2013|0|329600|21-FEB-1999|237900|0|0|3364|02-SEP-2012|3|OVR|82800|246800|329600||||0|0|0|329600||REAL
18P330220|2014|0|78400|269300|78400|252400|330800|16-JUN-2014|0|343600|16-JUN-2014|244800|7590|0|3556|30-OCT-2012|3|57|78400|269300|347700|823|||0|0|0|347700||REAL
18P330231|2014||0|0|0|0|0|01-FEB-2013|0|||0|0|0|0||1|D||||||100|0|0|0|0||
19K342304|2014||31600|105700|31600|116100|147700|26-FEB-2013|0|130400|22-FEB-1999|116100|0|0|1030|25-FEB-2013|3|D|31600|105700|137300|030|||0|0|0|137300||REAL
32L430195|2014||122200|0|122200|0|122200|01-FEB-2013|0|||0|0|0|0|10-FEB-2011|1|D||||REV/SYS||100|122200|122200|0|122200||REAL
27Q540314|2014||0|0|0|0|0|01-FEB-2013|0|||0|0|0|0||1|||||||100|0|0|0|0||REAL
18K330885|2014||120800|352600|120800|233100|353900|19-MAR-2013|0|473400|22-FEB-1999|231000|2120|0|1968|09-FEB-2012|2|57||||832|||0|0|0|473400||REAL
18K330896|2014||120800|435300|120800|263700|384500|19-JUN-2013|0|556100|19-JUN-2013|260700|2960|0|1836|29-MAY-2013|3|S99|120800|435300|556100|809|||0|0|0|556100||REAL
18K330904|2014||120800|385400|120800|286800|407600|19-MAR-2013|0|617900|22-FEB-1999|283800|2960|0|2040|01-APR-2011|3|OVR|120800|385400|506200|ASR13|||0|0|0|506200||REAL
18K330913|2014|0|120800|546100|120800|310300|431100|08-APR-2014|0|681100|08-APR-2014|307000|3300|0|1932|30-JAN-2014|3|96|120800|546100|666900|811|||0|0|0|666900||REAL
18K330922|2014||120800|301800|120800|193000|313800|19-MAR-2013|0|422600|22-FEB-1999|190200|2820|0|1978|09-FEB-2012|2|96||||832|||0|0|0|422600||REAL
15O120993|2014||50100|112400|50100|118500|168600|02-FEB-2013|0|162500|21-FEB-1999|118500|0|0|1990||2||||||||0|0|0|162500||REAL
15O121002|2014||49700|99600|49700|128200|177900|19-MAR-2013|0|149300|21-FEB-1999|128200|0|0|1443||2||||||||0|0|0|149300||REAL
15K130835|2014|0|18900|22100|18900|48800|67700|06-OCT-2014|0|60200|06-OCT-2014|48800|0|0|936|25-SEP-2014|3|S97|18900|22100|41000|STC|||0|0|0|41000||REAL
15K130844|2014||12100|54300|12100|72100|84200|09-FEB-2013|0|62300|20-FEB-1999|72100|0|0|835|14-OCT-2011|3|OVR|12100|54300|66400|ASR13|||0|0|0|66400||REAL
15K130862|2014||11800|70600|11800|93800|105600|09-FEB-2013|0|61500|20-FEB-1999|93800|0|0|832||3|OVR|11800|70600|82400|ASR13|||0|0|0|82400||REAL
15K130871|2014||13300|60900|13300|77200|90500|09-FEB-2013|0|59600|21-FEB-1999|77200|0|0|826||3|OVR|13300|60900|74200|ASR13|||0|0|0|74200||REAL
15K130909|2014||18300|78300|18300|109800|128100|02-FEB-2013|0|96600|21-FEB-1999|109800|30|0|1313||2||||||||0|0|0|96600||REAL
15K130918|2014||11800|53000|11800|76700|88500|08-FEB-2013|0|63400|20-FEB-1999|76700|0|0|1030|06-DEC-2012|3|OVM|11800|53000|64800|ASR13|||0|0|0|64800||REAL
15K130927|2014||11800|50800|11800|64700|76500|09-FEB-2013|0|55100|21-FEB-1999|64700|0|0|918||3|OVR|11800|50800|62600|ASR13|||0|0|0|62600||REAL
15K130936|2014||10800|73900|10800|87000|97800|09-FEB-2013|0|66300|21-FEB-1999|87000|0|0|1008||3|OVR|10800|73900|84700|ASR13|||0|0|0|84700||REAL
15K130945|2014||11800|62300|11800|84200|96000|08-FEB-2013|0|71900|21-FEB-1999|84200|0|0|1271|14-OCT-2011|3|OVM|11800|62300|74100|ASR13|||0|0|0|74100||REAL
15K130954|2014||11800|51500|11800|82800|94600|08-FEB-2013|0|62100|20-FEB-1999|82800|0|0|918||3|OVM|11800|51500|63300|ASR13|||0|0|0|63300||REAL
16H410972|2014||5500|0|5500|0|5500|08-FEB-2013|0|||0|0|0|0|31-JAN-2013|1|D||||ASR13||100|5500|5500|0|5500||
16H221295|2014||1700|0|2100|0|2100|26-APR-2013|0|||0|0|0|0|25-APR-2013|3|D|1700|0|1700|978||100|1700|1700|0|1700||REAL
22K440837|2014||21900|34800|21900|34800|56700|24-MAY-2013|0|79700|24-MAY-2013|34800|0|0|1360|24-MAY-2013|1|D0||||825|||0|0|0|56700||REAL
21J110534|2014||40900|38800|40900|51500|92400|02-FEB-2013|0|79700|25-FEB-1999|50700|830|0|990|03-OCT-2011|2|S||||810|||0|0|0|79700||REAL
21J110543|2014||12400|0|12400|0|12400|11-DEC-2012|0||24-FEB-1999|0|0|0|0|01-NOV-2012|1|62||||824|||0|0|0|12400||REAL
31W440282|2014||13400|0|13400|0|13400|25-JAN-2013|0|||0|0|0|0||1||||||||0|0|0|13400||REAL
21J110570|2014||27100|0|27100|0|27100|08-FEB-2013|0||24-FEB-1999|0|0|0|0|01-NOV-2012|1|62||||ASR13|||0|0|0|27100||REAL
21J110581|2014||21300|0|21300|0|21300|11-DEC-2012|0||25-FEB-1999|0|0|0|0|01-NOV-2012|1|62||||824|||0|0|0|21300||REAL
21J110644|2014||29200|130600|29200|146700|175900|07-APR-2013|0|269900|24-FEB-1999|145000|1740|0|3740|12-FEB-2013|3|OVR|29200|130600|159800|30|||0|0|0|159800||REAL
21J110653|2014||17100|0|17100|0|17100|20-NOV-2012|0||25-FEB-1999|0|0|0|0|02-MAY-2012|1|04||||800|||0|0|0|17100||REAL
21J110671|2014||10300|0|10300|0|10300|20-NOV-2012|0||25-FEB-1999|0|0|0|0|01-MAY-2012|1|04||||798|||0|0|0|10300||REAL
21J110680|2014||11400|0|11400|0|11400|20-NOV-2012|0||24-FEB-1999|0|0|0|0|02-MAY-2012|1|04||||800|||0|0|0|11400||REAL
21J110718|2014|1|14500|159900|14500|214800|229300|23-DEC-2013|0|176600|23-DEC-2013|214800|0|0|1772|18-DEC-2013|3|11|14500|159900|174400|824|||0|0|0|174400||REAL
21J110727|2014||16100|0|16100|0|16100|20-NOV-2012|0||24-FEB-1999|0|0|0|0|02-MAY-2012|1|04||||800|||0|0|0|16100||REAL
22K631343|2014||94900|257200|94900|241400|336300|20-APR-2013|0|391500||236100|5300|0|2238|01-MAR-2013|3|D|94900|257200|352100|824|||0|0|0|352100||REAL
21J110736|2014||13500|0|13500|0|13500|20-NOV-2012|0||24-FEB-1999|0|0|0|0|02-MAY-2012|1|04||||800|||0|0|0|13500||REAL
21J110754|2014||16400|137800|16400|113900|130300|02-FEB-2013|0|154200|25-FEB-1999|113100|830|0|1792||2||||||||0|0|0|154200||REAL
21J110781|2014||32700|0|32700|0|32700|08-FEB-2013|0||25-FEB-1999|0|0|0|0|02-MAY-2012|1|04||||ASR13|||0|0|0|32700||REAL
22K631376|2014||108300|279300|108300|281900|390200|20-APR-2013|0|430500|24-FEB-1999|276400|5540|0|2444|13-FEB-2013|3|OVR|108300|279300|387600|978|||0|0|0|387600||REAL
22K631387|2014||300|0|300|0|300|28-MAR-2013|0|||0|0|0|0||1|D|||||||0|0|0|300||REAL
22K640011|2014||1900|0|1900|0|1900|28-MAR-2013|0|||0|0|0|0||1|D||||||100|1900|1900|0|1900||
21N430160|2014||332000|388000|332000|514400|846400|11-FEB-2013|0|788000|24-FEB-1999|507800|6600|0|3125|08-SEP-2013|3|OVR|332000|388000|720000|HT401|||0|0|0|720000||REAL
21N430171|2014||247800|578200|247800|566900|814700|07-FEB-2013|0|826000|25-FEB-1999|566700|150|0|4784|09-FEB-2011|2|D||||BOE/REV|||0|0|0|826000||REAL
21N430182|2014||199400|475600|199400|475600|675000|29-MAR-2013|0|615400|25-FEB-1999|467800|7760|0|3290|29-MAR-2013|1|D||||823|||0|0|0|675000||REAL
21N430193|2014||270600|394400|270600|503900|774500|19-FEB-2013|0|673400|24-FEB-1999|498100|5830|0|3245|13-FEB-2013|3|OVR|270600|394400|665000|978|||0|0|0|665000||REAL
21N430207|2014|0|289300|440700|289300|591300|880600|20-OCT-2014|0|773200|16-OCT-2014|590500|820|0|4536|09-OCT-2014|3|S97|289300|440700|730000|STC|||0|0|0|730000||REAL
21N430353|2014||470700|576500|470700|1046300|1517000|19-FEB-2013|0|1413300|24-FEB-1999|1034500|11750|0|5126|13-FEB-2013|3|OVR|470700|576500|1047200|978|||0|0|0|1047200||REAL
20R130104|2014||59000|272700|59000|281400|340400|02-FEB-2013|0|331700|25-FEB-1999|281400|0|0|2448|09-FEB-2011|2|D||||REV/SYS|||0|0|0|331700||REAL
18K640205|2014||77800|136000|77800|141900|219700|02-FEB-2013|0|213800|21-FEB-1999|139000|2920|0|1800|16-FEB-2011|2|97||||978|||0|0|0|213800||REAL
18K530689|2014||121000|305400|121000|296400|417400|02-FEB-2013|0|426400|22-FEB-1999|296400|0|0|2450||2||||||||0|0|0|426400||REAL
18K530690|2014||125600|288100|125600|288400|414000|02-FEB-2013|0|413700|21-FEB-1999|288400|0|0|2082|29-FEB-2012|2|57||||801|||0|0|0|413700||REAL
20K143572|2014||28600|79700|28600|102300|130900|02-FEB-2013|0|108300|24-FEB-1999|102300|0|0|900||2|D|||||||0|0|0|108300||REAL
20K143581|2014||28600|79700|28600|102300|130900|02-FEB-2013|0|108300|24-FEB-1999|102300|0|0|900||2||||||||0|0|0|108300||REAL
20K143590|2014||28600|79700|28600|101900|130500|02-FEB-2013|0|108300|25-FEB-1999|101900|0|0|900||2||||||||0|0|0|108300||REAL
20K143619|2014||28600|82000|28600|97200|125800|02-FEB-2013|0|110600|25-FEB-1999|97200|0|0|946||2||||||||0|0|0|110600||REAL
20K143628|2014||28600|77500|28600|97600|126200|02-FEB-2013|0|106100|24-FEB-1999|97600|0|0|878||2|D|||||||0|0|0|106100||REAL
20K143637|2014||27500|81300|27500|101100|128600|02-FEB-2013|0|108800|25-FEB-1999|101100|0|0|910|09-FEB-2011|2|D||||REV/SYS|||0|0|0|108800||REAL
20K143646|2014||27500|81300|27500|101100|128600|02-FEB-2013|0|108800|25-FEB-1999|101100|0|0|910|09-FEB-2011|2|D||||REV/SYS|||0|0|0|108800||REAL
20K143664|2014||28600|77500|28600|100100|128700|02-FEB-2013|0|106100|25-FEB-1999|100100|0|0|878||2||||||||0|0|0|106100||REAL
20K143682|2014||28600|81100|28600|103500|132100|02-FEB-2013|0|109700|24-FEB-1999|103500|0|0|910|09-FEB-2011|2|D||||REV/SYS|||0|0|0|109700||REAL
18L530150|2014|0|189500|236100|189500|236100|425600|30-JUL-2014|0|618000|30-JUL-2014|226000|10120|0|1874|30-SEP-2013|3|OVR|189500|236100|425600|REV/SYS|||0|0|0|425600||REAL
18L530161|2014||221400|874700|221400|740200|961600|02-FEB-2013|0|1096100|05-MAY-1999|740200|0|0|4978|09-FEB-2011|2|D||||REV/SYS|||0|0|0|1096100||REAL
18L530172|2014|0|208300|380000|208300|393800|602100|18-FEB-2014|0|725200|18-FEB-2014|387600|6190|0|3268|29-JAN-2014|3|42|208300|380000|588300|824|||0|0|0|588300||REAL
18L530183|2014|4|220900|123100|220900|177100|398000|20-JAN-2015|0|408500|20-JAN-2015|173600|3460|0|2211|20-JAN-2015|3|OVR|220900|123100|344000|HT11|||0|0|0|344000||REAL
18J542405|2014||41800|112760|41800|139400|181200|12-MAR-2013|0|191000|21-FEB-1999|139400|0|0|2520|12-FEB-2013|3|OVR|41800|112760|154560|30|||0|0|0|154560||REAL
18J542416|2014||41800|98960|41800|101600|143400|12-MAR-2013|0|148800|21-FEB-1999|101600|0|0|2576|12-FEB-2013|3|OVR|41800|98960|140760|30|||0|0|0|140760||REAL
18J542427|2014||41800|82000|41800|136100|177900|23-APR-2013|0|202700|11-JUN-1999|136100|0|0|2150|22-APR-2013|3|D|41800|82000|123800|978|||0|0|0|123800||REAL
18J542438|2014||41800|112760|41800|141400|183200|12-MAR-2013|0|197000|21-FEB-1999|141400|0|0|2520|12-FEB-2013|3|OVR|41800|112760|154560|30|||0|0|0|154560||REAL
18J542449|2014||41800|91600|41800|130700|172500|12-MAR-2013|0|204100|21-FEB-1999|130700|0|0|2150|12-FEB-2013|3|OVR|41800|91600|133400|30|||0|0|0|133400||REAL
18J610407|2014||106400|345600|106400|176800|283200|09-FEB-2013|0|461100|21-FEB-1999|174000|2760|0|2676|20-APR-2011|3|OVR|106400|345600|452000|ASR13|||0|0|0|452000||REAL
18J610418|2014||102000|448000|102000|365400|467400|02-FEB-2013|0|550000|22-FEB-1999|361200|4200|0|2902|26-JAN-2011|2|24||||829|||0|0|0|550000||REAL
18J610429|2014|9|102500|30700|102500|22600|125100|20-JAN-2015|0|389900|20-JAN-2015|19800|2830|0|2640|22-DEC-2014|3|90|102500|30700|133200|030|||0|0|0|133200||REAL
18J610430|2014||103500|238400|103500|152000|255500|09-FEB-2013|0|432200|21-FEB-1999|152000|0|0|3174|13-MAY-2013|3|OVR|103500|238400|341900|HT401|||0|0|0|341900||REAL
18J610441|2014||103300|522800|103300|340600|443900|03-APR-2013|0|626100|22-FEB-1999|337100|3480|0|3532|09-JUN-2011|2|86||||978|||0|0|0|626100||REAL
18J610452|2014||94500|537500|94500|340800|435300|03-APR-2013|0|632000|21-FEB-1999|336300|4450|0|3900||2||||||||0|0|0|632000||REAL
18J610463|2014||114500|338100|114500|278300|392800|09-FEB-2013|0|480900|21-FEB-1999|275300|3040|0|2604|20-APR-2011|3|OVR|114500|338100|452600|ASR13|||0|0|0|452600||REAL
18J610496|2014||100700|423100|100700|366000|466700|19-FEB-2013|0|604900|22-FEB-1999|363300|2650|0|2954|13-FEB-2013|3|OVR|100700|423100|523800|978|||0|0|0|523800||REAL
18J610528|2014||107500|319400|107500|319400|426900|03-APR-2013|0|795000|05-MAY-1999|319400|0|0|4133|09-FEB-2011|1|D||||REV/SYS|||0|0|0|426900||REAL
17Q140270|2014||73400|257800|73400|242200|315600|02-FEB-2013|0|331200|21-FEB-1999|242200|0|0|2992|10-FEB-2011|2|D||||REV/SYS|||0|0|0|331200||REAL
17Q210010|2014||76400|188000|76400|233100|309500|02-FEB-2013|0|264400|21-FEB-1999|233100|0|0|2692||2||||||||0|0|0|264400||REAL
18M530050|2014||103100|367300|103100|327400|430500|09-FEB-2013|0|501000|21-FEB-1999|323900|3470|0|3358||3|OVR|103100|367300|470400|ASR13|||0|0|0|470400||REAL
18N220211|2014||179100|339300|179100|531800|710900|19-FEB-2013|0|596300|21-FEB-1999|531800|0|0|3647|13-FEB-2013|3|OVR|179100|339300|518400|978|||0|0|0|518400||REAL
18N220222|2014|0|191100|388300|191100|515400|706500|03-APR-2014|0|586900|24-MAR-2014|512800|2600|0|3914|05-MAR-2014|3|OVR|191100|388300|579400|DIAG|||0|0|0|579400||REAL
18N220255|2014||216300|350400|216300|404600|620900|02-FEB-2013|0|566700|21-FEB-1999|402700|1880|0|3884||2||||||||0|0|0|566700||REAL
18N220266|2014||206800|323800|206800|408100|614900|02-FEB-2013|0|530600|22-FEB-1999|408100|0|0|3574|25-MAR-2011|2|D||||775|||0|0|0|530600||REAL
16J220598|2014||8400|59800|8400|46200|54600|29-MAR-2013|0|71200|20-FEB-1999|44700|1470|0|1137|21-MAR-2013|3|D|8400|59800|68200|786|||0|0|0|68200||REAL
16J220602|2014||5100|0|5100|0|5100|08-FEB-2013|0|||0|0|0|0||1|D||||ASR13||100|5100|5100|0|5100||
16J220611|2014||5400|53500|5400|49000|54400|09-FEB-2013|0|74900|21-FEB-1999|49000|0|0|1320|28-APR-2011|3|OVR|5400|53500|58900|ASR13|||0|0|0|58900||REAL
16J220631|2014|0|8500|23200|8500|23400|31900|24-APR-2014|0|55900|24-APR-2014|23400|0|0|683|20-NOV-2013|3|96|8500|23200|31700|784|||0|0|0|31700||REAL
16J220642|2014||5700|13300|5700|26400|32100|03-JUN-2013|0|49800|03-JUN-2013|25600|760|0|672|20-MAY-2013|3|S99|5700|13300|19000|837|||0|0|0|19000||REAL
16J411174|2014||19400|59800|19400|54500|73900|08-FEB-2013|0|81200|21-FEB-1999|54400|140|0|1420|24-JAN-2011|3|OVM|19400|59800|79200|ASR13|||0|0|0|79200||REAL
16K330069|2014||20400|60100|20400|65500|85900|24-APR-2013|0|82100|20-FEB-1999|65500|0|0|1429|01-NOV-2010|3|OVM|20400|60100|80500|ASR13|||0|0|0|80500||REAL
16K330081|2014||20200|51600|20200|52400|72600|24-APR-2013|0|73400|21-FEB-1999|52300|80|0|1000||3|OVM|20200|51600|71800|ASR13|||0|0|0|71800||REAL
16K330092|2014||18000|50800|18000|54400|72400|24-APR-2013|0|70500|21-FEB-1999|52900|1470|0|1000||3|OVM|18000|50800|68800|ASR13|||0|0|0|68800||REAL
16K641567|2014|7|15600|0|15600|0|15600|06-DEC-2013|0||06-DEC-2013|0|0|0|0|20-NOV-2013|1|04||||837|||0|0|0|15600||REAL
16K641578|2014||5600|41000|5600|57700|63300|08-FEB-2013|0|48900|20-FEB-1999|55500|2180|0|756|09-FEB-2011|3|OVM|5600|41000|46600|ASR13|||0|0|0|46600||REAL
17M210663|2014|0|76100|310800|76100|319200|395300|05-MAR-2014|0|424500|05-MAR-2014|319200|0|0|1454|30-JAN-2014|3|36|76100|310800|386900|824|||0|0|0|386900||REAL
17M210674|2014||76500|203100|76500|198400|274900|02-FEB-2013|0|279600|21-FEB-1999|198400|0|0|1898|29-OCT-2012|2|57||||809|||0|0|0|279600||REAL
17M210861|2014||300|0|300|0|300|20-NOV-2012|0|||0|0|0|0||1|D|||||||0|0|0|300||REAL
17M210872|2014||88400|294000|88400|294000|382400|02-FEB-2013|0|413200|21-FEB-1999|287900|6130|0|1620||1||||||||0|0|0|382400||REAL
17M210883|2014||49800|0|49800|0|49800|20-NOV-2012|0|||0|0|0|0||1|D|||||||0|0|0|49800||REAL
17M210894|2014||87500|195600|87500|261400|348900|02-FEB-2013|0|283100|22-FEB-1999|261400|0|0|1488|09-FEB-2011|2|D||||REV/SYS|||0|0|0|283100||REAL
17M220024|2014|0|85300|142500|85300|182100|267400|21-JUL-2014|0|226600|21-JUL-2014|175400|6710|0|1546|09-FEB-2011|3|D|85300|142500|227800|REV/SYS|||0|0|0|227800||REAL
17M220046|2014||77400|168800|77400|198500|275900|02-FEB-2013|0|246200|22-FEB-1999|198400|50|0|1761||2||||||||0|0|0|246200||REAL
17L441192|2014|0|1653800|179800|1653800|179800|1833600|17-MAR-2014|0|||0|179790|0|0|09-FEB-2011|1|D||||REV/SYS||100|1833600|1653800|179800|1833600||REAL
17L510018|2014||54500|258500|54500|179600|234100|17-SEP-2013|0|313000|21-FEB-1999|173900|5700|0|1426|23-JUN-2011|3|OVR|54500|258500|313000||||0|0|0|313000||REAL
17L510029|2014||51900|183600|51900|150800|202700|02-FEB-2013|0|235500|22-FEB-1999|150800|0|0|1382|31-JAN-2013|2|D||||SYS|||0|0|0|235500||REAL
17L510041|2014||52000|163000|52000|113400|165400|10-APR-2013|0|229100|21-FEB-1999|113400|0|0|2546|09-APR-2013|3|D|52000|163000|215000|978|||0|0|0|215000||REAL
18J640525|2014||73500|149300|73500|164600|238100|02-FEB-2013|0|222800|22-FEB-1999|161700|2870|0|1175||2||||||||0|0|0|222800||REAL
17L510052|2014||66200|169800|66200|156500|222700|17-SEP-2013|0|236000|21-FEB-1999|149500|6990|0|1025|23-JUN-2011|3|OVR|66200|169800|236000||||0|0|0|236000||REAL
17L510063|2014||57800|188500|57800|150700|208500|17-SEP-2013|0|246300|22-FEB-1999|150700|0|0|1736|23-JUN-2011|3|OVR|57800|188500|246300||||0|0|0|246300||REAL
18J640514|2014||76800|122000|76800|144700|221500|02-FEB-2013|0|198800|21-FEB-1999|143300|1440|0|1122||2||||||||0|0|0|198800||REAL
18J640547|2014||136700|1000|136700|1000|137700|05-FEB-2013|0|||0|1020|0|0||1|D||||||100|137700|136700|1000|137700||REAL
18J640558|2014||78000|89200|78000|131900|209900|02-FEB-2013|0|167200|22-FEB-1999|130500|1420|0|1694|09-FEB-2011|2|D||||REV/SYS|||0|0|0|167200||REAL
18J640569|2014||77500|155500|77500|176700|254200|02-FEB-2013|0|233000|22-FEB-1999|173000|3720|0|1782||2||||||||0|0|0|233000||REAL
18H110405|2014||95400|164600|95400|224900|320300|19-FEB-2013|0|331400|22-FEB-1999|224900|0|0|2547|13-FEB-2013|3|OVR|95400|164600|260000|978|||0|0|0|260000||REAL
18H110414|2014||107300|302800|107300|232400|339700|02-FEB-2013|0|410100|21-FEB-1999|230200|2190|0|1674||2||||||||0|0|0|410100||REAL
18H110423|2014||115200|346900|115200|272900|388100|09-FEB-2013|0|516200|22-FEB-1999|270400|2490|0|2536|27-NOV-2012|3|OVR|115200|346900|462100|ASR13|||0|0|0|462100||REAL
17L410765|2014||46700|117700|46700|120000|166700|21-JUL-2014|0|164400|21-JUL-2014|120000|0|0|1375|10-SEP-2011|3|OVR|46700|117700|164400||||0|0|0|164400||REAL
17L410776|2014||50100|126000|50100|64400|114500|02-FEB-2013|0|176100|22-FEB-1999|62100|2270|0|896||2||||||||0|0|0|176100||REAL
17L410787|2014||46300|102700|46300|126100|172400|22-FEB-2013|0|149000|21-FEB-1999|126100|0|0|1148||2||||||||0|0|0|149000||REAL
17L410798|2014||46300|482200|46300|355500|401800|22-FEB-2013|0|528500|10-APR-1999|355500|0|0|2620|25-OCT-2012|2|33||||701|||0|0|0|528500||REAL
17L420027|2014||101000|244300|101000|297900|398900|02-FEB-2013|0|345300|21-FEB-1999|297900|0|0|2703|05-NOV-2012|2|05||||701|||0|0|0|345300||REAL
17L420038|2014||108800|221300|108800|257500|366300|19-MAR-2013|0|330100|21-FEB-1999|257500|0|0|2438||2||||||||0|0|0|330100||REAL
17L420049|2014|0|47000|209900|47000|186200|233200|21-JUL-2014|0|256900|21-JUL-2014|186200|0|0|2310|16-FEB-2011|3|97|47000|209900|256900|820|||0|0|0|256900||REAL
17L420061|2014|1|43900|501800|43900|358300|402200|06-JUN-2014|0|513100|06-JUN-2014|358300|0|0|2105|03-APR-2014|3|01|43900|501800|545700|OCC13|||0|0|0|545700||REAL
17L420072|2014||39400|568600|39400|424800|464200|02-FEB-2013|0|608000|21-FEB-1999|424800|0|0|4082|04-MAY-2011|2|S99||||802|||0|0|0|608000||REAL
17L420094|2014||50200|80900|50200|68700|118900|22-FEB-2013|0|131100|22-FEB-1999|68700|0|0|1198||2||||||||0|0|0|131100||REAL
16H420054|2014||2300|300|2300|48200|50500|29-MAR-2013|0|32300|21-FEB-1999|48200|0|0|1104|21-MAR-2013|3|D|2300|300|2600|786|||0|0|0|2600||REAL
16H420076|2014||2000|0|2000|0|2000|08-FEB-2013|0|||0|0|0|0||1|||||ASR13||100|2000|2000|0|2000||REAL
16H420153|2014||26100|0|26100|0|26100|25-JUN-2014|0||25-JUN-2014|0|0|0|0||1|||||||100|26100|26100|0|26100||REAL
16H420175|2014|8|2300|500|2300|500|2800|25-JUN-2014|0|-100|25-JUN-2014|500|0|0|1472|05-APR-2011|1|85||||ASR13||100|2800|2300|500|2800||REAL
15L220034|2014|8|13700|39700|13700|31400|45100|12-NOV-2014|0|53400|12-NOV-2014|31400|0|0|722|12-NOV-2014|2|||||||100|53400|13700|39700|53400||REAL
15L220045|2014||12200|0|12200|0|12200|05-MAR-2013|0|||0|0|0|0|10-SEP-2011|3|OVR|12200|0|12200||||0|0|0|12200||REAL
19N220344|2014|0|293900|253100|293900|448100|742000|10-DEC-2014|0|662800|10-DEC-2014|448100|0|0|3344|23-OCT-2014|3|S97|293900|253100|547000|STC|||0|0|0|547000||REAL
19M330602|2014|0|129200|249700|129200|231000|360200|03-APR-2014|0|408100|03-APR-2014|231000|0|0|1976|03-DEC-2013|3|85|129200|249700|378900|802|||0|0|0|378900||REAL
19M330813|2014||116000|458400|116000|412700|528700|09-FEB-2013|0|565400|22-FEB-1999|412600|80|0|1400|18-JAN-2012|3|OVR|116000|458400|574400|ASR13|||0|0|0|574400||REAL
19M330822|2014||116000|446800|116000|442200|558200|02-FEB-2013|0|562800|22-FEB-1999|442200|0|0|1718|09-FEB-2011|2|D||||REV/SYS|||0|0|0|562800||REAL
19M330831|2014||116700|469600|116700|412900|529600|02-FEB-2013|0|586300|22-FEB-1999|412800|90|0|1552|09-MAY-2011|2|99||||809|||0|0|0|586300||REAL
19M330851|2014||116000|473000|116000|433800|549800|02-FEB-2013|0|589000|17-FEB-1999|433800|0|0|1754|09-MAY-2011|2|S99||||809|||0|0|0|589000||REAL
19M330862|2014||122000|702000|122000|516000|638000|02-FEB-2013|0|824000|17-FEB-1999|498400|0|0|1552|18-JAN-2012|2|96||||825|||0|0|0|824000||REAL
19M330873|2014||125100|524200|125100|440600|565700|09-FEB-2013|0|606600|03-MAY-1999|440600|0|0|2679|09-MAY-2011|3|OVR|125100|524200|649300|ASR13|||0|0|0|649300||REAL
19R430121|2014||63700|291000|63700|303800|367500|02-FEB-2013|0|354700|22-FEB-1999|303800|0|0|1584|09-FEB-2011|2|D||||REV/SYS|||0|0|0|354700||REAL
19R430132|2014||66100|273300|66100|289200|355300|02-FEB-2013|0|339400|17-FEB-1999|288600|620|0|1584||2||||||||0|0|0|339400||REAL
19R430143|2014||70600|256800|70600|250700|321300|02-FEB-2013|0|327400|17-FEB-1999|250700|0|0|2220||2||||||||0|0|0|327400||REAL
19R430154|2014||54100|284600|54100|276300|330400|02-FEB-2013|0|338700|17-FEB-1999|276300|0|0|2964|14-MAR-2012|2|96||||810|||0|0|0|338700||REAL
19R430165|2014||34600|0|34600|0|34600|01-FEB-2013|0|||0|0|0|0||1|D|||||||0|0|0|34600||
19R430187|2014||58800|265300|58800|251800|310600|09-FEB-2013|0|328800|17-FEB-1999|251600|190|0|2418||3|OVR|58800|265300|324100|ASR13|||0|0|0|324100||REAL
19R430198|2014||57800|263700|57800|271200|329000|02-FEB-2013|0|321500|17-FEB-1999|271200|0|0|2338||2|D|||||||0|0|0|321500||REAL
19R430202|2014||59100|241200|59100|269900|329000|02-FEB-2013|0|300300|17-FEB-1999|269900|0|0|2304||2||||||||0|0|0|300300||REAL
19R430211|2014||64400|308000|64400|308600|373000|02-FEB-2013|0|372400|22-FEB-1999|308600|0|0|3044|20-SEP-2010|2|S85||||833|||0|0|0|372400||REAL
19R430231|2014||59000|270200|59000|255600|314600|09-FEB-2013|0|333000|22-FEB-1999|255600|0|0|2542||3|OVR|59000|270200|329200|ASR13|||0|0|0|329200||REAL
19R440432|2014||46000|189000|46000|182600|228600|02-FEB-2013|0|235000|17-FEB-1999|182600|0|0|2700||2||||||||0|0|0|235000||REAL
19R440441|2014||46000|200900|46000|190100|236100|02-FEB-2013|0|246900|22-FEB-1999|190100|0|0|3220||2||||||||0|0|0|246900||REAL
19R430286|2014||55000|196300|55000|233900|288900|02-FEB-2013|0|251300|17-FEB-1999|233900|0|0|1966||2|D|||||||0|0|0|251300||REAL
19R430297|2014||54300|266500|54300|257100|311400|02-FEB-2013|0|320800|22-FEB-1999|257100|0|0|2280||2|D|||||||0|0|0|320800||REAL
19R430303|2014||56300|269600|56300|295400|351700|02-FEB-2013|0|325900|22-FEB-1999|295100|330|0|2016||2||||||||0|0|0|325900||REAL
19R430312|2014||58600|259400|58600|253900|312500|02-FEB-2013|0|318000|22-FEB-1999|253900|0|0|2280||2||||||||0|0|0|318000||REAL
19R430321|2014||60000|296100|60000|306400|366400|02-FEB-2013|0|356100|17-FEB-1999|304100|2320|0|3312||2||||||||0|0|0|356100||REAL
19R430330|2014||54200|215800|54200|246400|300600|02-FEB-2013|0|270000|17-FEB-1999|246400|0|0|2101|01-OCT-2012|2|96||||825|||0|0|0|270000||REAL
19R430341|2014||55600|256700|55600|246000|301600|02-FEB-2013|0|312300|22-FEB-1999|246000|0|0|2356||2||||||||0|0|0|312300||REAL
19R430363|2014||63500|278800|63500|316700|380200|02-FEB-2013|0|342300|22-FEB-1999|316700|0|0|1632|09-FEB-2011|2|D||||REV/SYS|||0|0|0|342300||REAL
19R430374|2014||62300|217400|62300|240600|302900|19-FEB-2013|0|312300|17-FEB-1999|240600|0|0|2280|13-FEB-2013|3|OVR|62300|217400|279700|978|||0|0|0|279700||REAL
19R430385|2014||65800|275900|65800|241900|307700|02-FEB-2013|0|341700|17-FEB-1999|237400|4490|0|2280||2||||||||0|0|0|341700||REAL
19R430396|2014|9|48300|209500|48300|218900|267200|08-JAN-2014|0|257800|08-JAN-2014|218900|0|0|2176|15-NOV-2013|3|82|48300|209500|257800|825|||0|0|0|257800||REAL
19R430404|2014|9|63700|176300|50900|282300|333200|15-DEC-2014|0|337900|15-DEC-2014|282300|0|0|3082|23-OCT-2014|3|S97|63700|176300|240000|STC|||0|0|0|240000||REAL
19R430422|2014|0|64400|248200|64400|277200|341600|24-JAN-2014|0|341200|24-JAN-2014|277200|0|0|1584|08-SEP-2013|3|OVR|64400|248200|312600|HT401|||0|0|0|312600||REAL
18R130646|2014||0|0|0|0|0|25-JAN-2013|0|||0|0|0|0||1|D||||||100|0|0|0|0||
15K340243|2014||7100|43300|7100|70100|77200|08-FEB-2013|0|50600|20-FEB-1999|70000|60|0|1227|09-FEB-2011|3|OVM|7100|43300|50400|ASR13|||0|0|0|50400||REAL
15K340254|2014||7100|38200|7100|59500|66600|08-FEB-2013|0|47600|20-FEB-1999|59500|0|0|1056|09-FEB-2011|3|OVM|7100|38200|45300|ASR13|||0|0|0|45300||REAL
15K510369|2014||12300|51700|12300|55500|67800|02-FEB-2013|0|64000|21-FEB-1999|55500|0|0|1204||2||||||||0|0|0|64000||REAL
15K510370|2014||13000|64700|13000|95800|108800|02-FEB-2013|0|77700|21-FEB-1999|95800|0|0|1022||2||||||||0|0|0|77700||REAL
18J531593|2014||49100|107300|49100|120700|169800|12-MAR-2013|0|244000|21-FEB-1999|120700|0|0|2928|12-FEB-2013|3|OVR|49100|107300|156400|30|||0|0|0|156400||REAL
18J542119|2014||41800|128400|41800|132700|174500|20-APR-2013|0|234600|22-FEB-1999|132700|0|0|3240|12-FEB-2013|3|OVR|41800|128400|170200|30|||0|0|0|170200||REAL
18J542120|2014||41800|115520|41800|139500|181300|12-MAR-2013|0|185800|21-FEB-1999|139500|0|0|2576|12-FEB-2013|3|OVR|41800|115520|157320|30|||0|0|0|157320||REAL
18J542131|2014||41800|126560|41800|161700|203500|12-MAR-2013|0|254300|10-APR-1999|159700|1960|0|2566|12-FEB-2013|3|OVR|41800|126560|168360|30|||0|0|0|168360||REAL
17N641280|2014||34000|121200|34000|146100|180100|14-MAR-2014|0|179200|14-MAR-2014|144700|0|0|1323|26-FEB-2013|3|D|34000|121200|155200|030|||0|0|0|155200||REAL
17P530953|2014||48900|116700|48900|137000|185900|02-FEB-2013|0|165600|22-FEB-1999|137000|0|0|1484||2||||||||0|0|0|165600||REAL
17P530962|2014||50400|120200|50400|157800|208200|02-FEB-2013|0|170600|21-FEB-1999|157800|0|0|1392|30-JUN-2011|2|34||||826|||0|0|0|170600||REAL
17P530971|2014||46800|138400|46800|163300|210100|02-FEB-2013|0|185200|21-FEB-1999|163300|0|0|1782||2||||||||0|0|0|185200||REAL
17P530980|2014||46800|137300|46800|176100|222900|02-FEB-2013|0|184100|22-FEB-1999|176100|0|0|1846||2||||||||0|0|0|184100||REAL
17P530991|2014||46800|126900|46800|165800|212600|02-FEB-2013|0|173700|21-FEB-1999|165800|0|0|1860||2||||||||0|0|0|173700||REAL
17P531002|2014||46800|116400|46800|159600|206400|02-FEB-2013|0|163200|22-FEB-1999|159600|30|0|1860||2||||||||0|0|0|163200||REAL
18S331062|2014||62400|222200|62400|347300|409700|02-FEB-2013|0|284600|22-FEB-1999|347300|0|0|1922|09-FEB-2011|2|D||||REV/SYS|||0|0|0|284600||REAL
18T430193|2014||100500|236200|100500|249300|349800|02-FEB-2013|0|336700|22-FEB-1999|249200|130|0|2048||2||||||||0|0|0|336700||REAL
18T430236|2014||108700|242400|108700|251400|360100|02-FEB-2013|0|351100|22-FEB-1999|247600|3750|0|2456|18-JAN-2011|2|85||||800|||0|0|0|351100||REAL
18T430203|2014||120900|227500|120900|258400|379300|02-FEB-2013|0|348400|22-FEB-1999|258400|0|0|2301||2||||||||0|0|0|348400||REAL
18T430214|2014||106700|198300|106700|245700|352400|19-FEB-2013|0|333600|19-APR-1999|245700|0|0|2172|13-FEB-2013|3|OVR|106700|198300|305000|978|||0|0|0|305000||REAL
18T430225|2014||102100|279000|102100|297500|399600|02-FEB-2013|0|381100|21-FEB-1999|297500|0|0|3060||2|D|||||||0|0|0|381100||REAL
18T430247|2014|0|111200|249100|111200|267800|379000|02-JUN-2014|0|375600|02-JUN-2014|267800|0|0|2444|02-JUN-2014|3|85|111200|249100|360300|825|||0|0|0|360300||REAL
18T430258|2014||105200|205500|105200|213700|318900|02-FEB-2013|0|310700|21-FEB-1999|213700|0|0|1898|10-FEB-2011|2|D||||REV/SYS|||0|0|0|310700||REAL
18T430269|2014||105100|243800|105100|252900|358000|02-FEB-2013|0|348900|21-FEB-1999|252900|0|0|2496|10-FEB-2011|2|D||||REV/SYS|||0|0|0|348900||REAL
18T430270|2014||101200|236900|101200|286200|387400|02-FEB-2013|0|338100|22-FEB-1999|286200|0|0|2652|10-FEB-2011|2|D||||REV/SYS|||0|0|0|338100||REAL
18T430281|2014||104700|204200|104700|212800|317500|02-FEB-2013|0|308900|21-FEB-1999|212800|0|0|1680|10-FEB-2011|2|D||||REV/SYS|||0|0|0|308900||REAL
18T430292|2014||103200|263300|103200|266900|370100|02-FEB-2013|0|366500|22-FEB-1999|266900|0|0|2508||2||||||||0|0|0|366500||REAL
18H130746|2014||111300|393500|111300|304400|415700|02-FEB-2013|0|504800|21-FEB-1999|300600|3820|0|2808|22-APR-2011|2|D||||828|||0|0|0|504800||REAL
18H130755|2014||114100|375200|114100|291100|405200|02-FEB-2013|0|489300|21-FEB-1999|289700|1390|0|2952|22-APR-2011|2|D||||828|||0|0|0|489300||REAL
18H130764|2014||111300|403000|111300|302100|413400|09-FEB-2013|0|521600|21-FEB-1999|298500|3600|0|2812|22-APR-2011|3|OVR|111300|403000|514300|ASR13|||0|0|0|514300||REAL
18H130773|2014||111300|387700|111300|289900|401200|02-FEB-2013|0|499000|21-FEB-1999|286100|3820|0|2376|07-APR-2011|2|96||||978|||0|0|0|499000||REAL
18H130782|2014||115000|348300|115000|261900|376900|02-FEB-2013|0|463300|21-FEB-1999|261900|0|0|1999|26-JAN-2011|2|11||||828|||0|0|0|463300||REAL
18H130801|2014||111300|443400|111300|333000|444300|02-FEB-2013|0|554700|21-FEB-1999|329800|3160|0|3040||2||||||||0|0|0|554700||REAL
18H130810|2014||115300|300300|115300|240400|355700|02-FEB-2013|0|415600|22-FEB-1999|238400|2000|0|2264||2|D|||||||0|0|0|415600||REAL
18H130838|2014||110300|329200|110300|252400|362700|02-FEB-2013|0|439500|22-FEB-1999|237000|15410|0|2080||2||||||||0|0|0|439500||REAL
18H130856|2014||110300|224700|110300|232800|343100|19-FEB-2013|0|457200|22-FEB-1999|231000|1780|0|2340|13-FEB-2013|3|OVR|110300|224700|335000|978|||0|0|0|335000||REAL
18H130865|2014||115600|378700|115600|297100|412700|02-FEB-2013|0|494300|22-FEB-1999|295000|2070|0|2288|03-OCT-2011|2|S||||823|||0|0|0|494300||REAL
18H130892|2014||65600|24560|65600|57900|123500|12-MAR-2013|0|167400|22-FEB-1999|57900|0|0|1734|12-FEB-2013|3|OVR|65600|24560|90160|30|||0|0|0|90160||REAL
18M420643|2014|0|184000|0|184000|0|184000|19-FEB-2014|0||19-FEB-2014|0|0|0|0|08-SEP-2013|3|OVR|184000|0|184000|HT401|||0|0|0|184000||REAL
18M420654|2014|1|250000|767500|401200|676400|1077600|03-APR-2014|0|823700|03-APR-2014|676400|0|0|3372|03-APR-2014|3|01|250000|767500|1017500|OCC13|||0|0|0|1017500||REAL
17P330065|2014||107100|290100|107100|449200|556300|22-FEB-2013|0|397200|22-FEB-1999|446000|3210|0|1867||2||||||||0|0|0|397200||REAL
16H541373|2014||1700|12500|1700|14000|15700|30-MAY-2014|0|9200|30-MAY-2014|13900|130|0|876|27-MAR-2013|3|D|1700|12500|14200|784|||0|0|0|14200||REAL
16H541384|2014||1900|31900|1900|38800|40700|08-FEB-2013|0|32100|21-FEB-1999|38500|310|0|1180|09-FEB-2011|3|OVM|1900|31900|33800|ASR13|||0|0|0|33800||REAL
16H541395|2014||2000|7100|2000|5800|7800|09-FEB-2013|0|7700|20-FEB-1999|5800|0|0|936|02-SEP-2012|3|OVR|2000|7100|9100|ASR13|||0|0|0|9100||REAL
16H541405|2014||1700|24800|1700|33800|35500|08-FEB-2013|0|19700|21-FEB-1999|33800|0|0|840|09-FEB-2011|3|OVM|1700|24800|26500|ASR13|||0|0|0|26500||REAL
16H541423|2014||1700|6300|1700|7200|8900|27-MAR-2013|0|6000|21-FEB-1999|7200|0|0|768|27-MAR-2013|3|D|1700|6300|8000|784|||0|0|0|8000||REAL
16H541432|2014||1600|22300|1600|26900|28500|08-FEB-2013|0|21500|20-FEB-1999|26900|0|0|825|09-FEB-2011|3|OVM|1600|22300|23900|ASR13|||0|0|0|23900||REAL
16H541441|2014||1700|26500|1700|30800|32500|27-MAR-2013|0|24900|20-FEB-1999|30800|0|0|1002|27-MAR-2013|3|D|1700|26500|28200|784|||0|0|0|28200||REAL
16H541450|2014||1600|0|1600|0|1600|08-FEB-2013|0|||0|0|0|0||1|D||||ASR13||100|1600|1600|0|1600||
16H541472|2014||1900|22400|1900|26900|28800|08-FEB-2013|0|21800|20-FEB-1999|26800|120|0|780|09-FEB-2011|3|OVM|1900|22400|24300|ASR13|||0|0|0|24300||REAL
16H541494|2014|0|1800|22200|1800|28100|29900|13-DEC-2013|0|15900|13-DEC-2013|28100|0|0|876|20-NOV-2013|3|85|1800|22200|24000|826|||0|0|0|24000||REAL
16J530194|2014||8700|51800|8700|46600|55300|29-MAR-2013|0|62700|21-FEB-1999|43900|2660|0|792|21-MAR-2013|3|D|8700|51800|60500|786|||0|0|0|60500||REAL
16J530204|2014||15500|45400|15500|42000|57500|29-MAR-2013|0|57800|21-FEB-1999|40600|1410|0|792|21-MAR-2013|3|D|15500|45400|60900|786|||0|0|0|60900||REAL
16J530215|2014||9000|41200|9000|36800|45800|29-MAR-2013|0|55600|21-FEB-1999|36800|0|0|792|21-MAR-2013|3|D|9000|41200|50200|786|||0|0|0|50200||REAL
16N340384|2014||44200|106200|44200|176000|220200|03-APR-2013|0|150400|21-FEB-1999|176000|0|0|1575||2||||||||0|0|0|150400||REAL
16H621695|2014||2500|0|2500|0|2500|08-FEB-2013|0|||0|0|0|0|31-JAN-2013|1|D||||ASR13||100|2500|2500|0|2500||
16O610169|2014||97900|64900|97900|90100|188000|09-FEB-2013|0|231000|20-FEB-1999|90100|0|0|1484|08-SEP-2013|3|OVR|97900|64900|162800|HT401|||0|0|0|162800||REAL
16O610170|2014||36400|156000|36400|154300|190700|02-FEB-2013|0|192400|21-FEB-1999|154300|0|0|1584||2||||||||0|0|0|192400||REAL
16O610181|2014||36500|145300|36500|165400|201900|02-FEB-2013|0|181800|20-FEB-1999|165400|0|0|1877||2||||||||0|0|0|181800||REAL
16O330625|2014||48600|159500|48600|147700|196300|09-FEB-2013|0|208500|21-FEB-1999|147700|0|0|2104||3|OVR|48600|159500|208100|ASR13|||0|0|0|208100||REAL
16O330634|2014||51700|166400|51700|167400|219100|09-FEB-2013|0|219400|20-FEB-1999|166300|1060|0|1872||3|OVR|51700|166400|218100|ASR13|||0|0|0|218100||REAL
16J140650|2014||15100|62000|15100|66300|81400|24-APR-2013|0|82300|21-FEB-1999|66300|0|0|1488|25-FEB-2011|3|OVM|15100|62000|77100|ASR13|||0|0|0|77100||REAL
16J140661|2014||6500|62100|6500|88900|95400|29-MAR-2013|0|97900|20-FEB-1999|88800|70|0|1306|21-MAR-2013|3|D|6500|62100|68600|786|||0|0|0|68600||REAL
16J140672|2014||17300|77100|17300|81100|98400|08-FEB-2013|0|87400|21-FEB-1999|81100|0|0|1456|29-OCT-2010|3|OVM|17300|77100|94400|ASR13|||0|0|0|94400||REAL
16J140683|2014||15200|47600|15200|48000|63200|08-FEB-2013|0|61800|21-FEB-1999|48000|0|0|884|09-FEB-2011|3|OVM|15200|47600|62800|ASR13|||0|0|0|62800||REAL
16O410761|2014||95900|159300|95900|198400|294300|02-FEB-2013|0|255200|20-FEB-1999|198400|0|0|1933|08-FEB-2012|2|96||||810|||0|0|0|255200||REAL
16O220405|2014||45000|139700|45000|139300|184300|02-FEB-2013|0|184700|21-FEB-1999|139300|0|0|1484|04-DEC-2012|2|90||||820|||0|0|0|184700||REAL
16O220414|2014||57000|102700|57000|81000|138000|02-FEB-2013|0|159700|20-FEB-1999|81000|0|0|1276||2||||||||0|0|0|159700||REAL
16O220432|2014||42100|120100|42100|121100|163200|02-FEB-2013|0|162200|20-FEB-1999|121100|0|0|1441||2||||||||0|0|0|162200||REAL
16O220450|2014||42100|131700|42100|122000|164100|02-FEB-2013|0|173800|20-FEB-1999|121900|120|0|1320||2|D|||||||0|0|0|173800||REAL
16O220461|2014||51400|116400|51400|135500|186900|02-FEB-2013|0|167800|21-FEB-1999|135500|0|0|1856||2|D|||||||0|0|0|167800||REAL
16O220483|2014||51400|111400|51400|103000|154400|02-FEB-2013|0|162800|21-FEB-1999|103000|0|0|1080||2||||||||0|0|0|162800||REAL
16O220506|2014||42500|110100|42500|81000|123500|02-FEB-2013|0|152600|21-FEB-1999|81000|0|0|1512||2||||||||0|0|0|152600||REAL
16O220515|2014||60700|114500|60700|122900|183600|02-FEB-2013|0|175200|21-FEB-1999|122900|0|0|1485||2||||||||0|0|0|175200||REAL
16O220524|2014||42100|113100|42100|104500|146600|02-FEB-2013|0|155200|21-FEB-1999|104500|0|0|1232|24-FEB-2012|2|96||||832|||0|0|0|155200||REAL
16O220551|2014|0|51900|114700|51900|103600|155500|06-FEB-2014|0|169600|06-FEB-2014|103600|0|0|1080|15-NOV-2013|3|85|51900|114700|166600|803|||0|0|0|166600||REAL
17R640285|2014||71800|169500|71800|230400|302200|02-FEB-2013|0|241300|22-FEB-1999|230400|0|0|1752||2|D|||||||0|0|0|241300||REAL
17R640296|2014||75400|202400|75400|245100|320500|02-FEB-2013|0|277800|21-FEB-1999|245100|0|0|2376||2|D|||||||0|0|0|277800||REAL
17R640304|2014||60800|198600|60800|231500|292300|02-FEB-2013|0|259400|22-FEB-1999|230800|670|0|2376|16-MAR-2011|2|D||||834|||0|0|0|259400||REAL
17K440071|2014||8200|55300|8200|42100|50300|08-FEB-2013|0|58000|21-FEB-1999|42100|0|0|1000|09-FEB-2011|3|OVM|8200|55300|63500|ASR13|||0|0|0|63500||REAL
17K440082|2014||8200|55300|8200|42000|50200|08-FEB-2013|0|58000|22-FEB-1999|42000|0|0|1000|09-FEB-2011|3|OVM|8200|55300|63500|ASR13|||0|0|0|63500||REAL
17K440093|2014||8200|55300|8200|42800|51000|08-FEB-2013|0|58000|22-FEB-1999|42800|0|0|1000|09-FEB-2011|3|OVM|8200|55300|63500|ASR13|||0|0|0|63500||REAL
17K440103|2014||8200|55300|8200|42100|50300|08-FEB-2013|0|58000|22-FEB-1999|42000|100|0|1000|09-FEB-2011|3|OVM|8200|55300|63500|ASR13|||0|0|0|63500||REAL
17K440114|2014||8200|55300|8200|44900|53100|08-FEB-2013|0|58000|22-FEB-1999|44900|0|0|1000|09-FEB-2011|3|OVM|8200|55300|63500|ASR13|||0|0|0|63500||REAL
16Q130555|2014||54300|269600|54300|218700|273000|02-FEB-2013|0|323900|21-FEB-1999|218700|0|0|2464||2|D|||||||0|0|0|323900||REAL
16Q130573|2014||57700|215700|57700|184000|241700|02-FEB-2013|0|273400|21-FEB-1999|180600|3370|0|2160||2||||||||0|0|0|273400||REAL
17L420104|2014|1|45400|633300|45400|326200|371600|08-MAY-2014|0|496500|08-MAY-2014|326200|0|0|2864|10-JAN-2014|3|01|45400|633300|678700|701|||0|0|0|678700||REAL
17L420115|2014|0|37100|461900|37100|344000|381100|13-FEB-2014|0|549300|13-FEB-2014|344000|0|0|2444|08-SEP-2013|3|OVR|37100|461900|499000|HT401|||0|0|0|499000||REAL
17L420126|2014|0|37100|290200|37100|250300|287400|21-JUL-2014|0|327300|21-JUL-2014|250300|0|0|1852|06-DEC-2010|3|01|37100|290200|327300|756|||0|0|0|327300||REAL
17L420137|2014||45700|225500|45700|191200|236900|02-FEB-2013|0|271200|22-FEB-1999|191200|0|0|2400|09-FEB-2011|2|D||||BOE/REV|||0|0|0|271200||REAL
17L420148|2014||48000|650900|48000|648300|696300|09-FEB-2013|0|706300|22-FEB-1999|648300|0|0|3954|03-DEC-2010|3|OVR|48000|650900|698900|ASR13|||0|0|0|698900||REAL
17L420159|2014||42000|190500|42000|174700|216700|17-SEP-2013|0|232500|21-FEB-1999|174700|0|0|2208|23-JUN-2011|3|OVR|42000|190500|232500||||0|0|0|232500||REAL
18J520108|2014||167800|355800|167800|355800|523600|02-FEB-2013|0|469800|22-FEB-1999|352600|3160|0|2150|28-FEB-2011|1|D||||816|||0|0|0|523600||REAL
18J520746|2014||67800|0|67800|0|67800|01-FEB-2013|0|||0|0|0|0||1|D||||||100|67800|67800|0|67800||REAL
18J520119|2014||167800|368800|167800|274000|441800|02-FEB-2013|0|536600|14-APR-1999|271200|2750|0|1470|09-FEB-2011|2|D||||REV/SYS|||0|0|0|536600||REAL
18J520120|2014|0|134000|325200|134000|376800|510800|01-AUG-2014|0|459200|01-AUG-2014|376600|210|0|2548|09-MAY-2011|3|OVR|134000|325200|459200|832|||0|0|0|459200||REAL
18J610661|2014||78700|237200|78700|196900|275600|02-FEB-2013|0|315900|22-FEB-1999|194000|2920|0|1944||2||||||||0|0|0|315900||REAL
28O210331|2014||41200|117800|41200|155800|197000|20-FEB-2013|0|132500||155800|0|0|1528|15-FEB-2013|3|D|41200|117800|159000|814|||0|0|0|159000||REAL
28O210342|2014||39100|102200|39100|125700|164800|20-FEB-2013|0|134400||125700|0|0|883|15-FEB-2013|3|D|39100|102200|141300|814|||0|0|0|141300||REAL
28O210353|2014||43700|123400|43700|167300|211000|20-FEB-2013|0|134600||167300|0|0|1664|15-FEB-2013|3|D|43700|123400|167100|814|||0|0|0|167100||REAL
17P510762|2014||65400|208400|65400|191900|257300|02-FEB-2013|0|273800|21-FEB-1999|191900|0|0|2838||2||||||||0|0|0|273800||REAL
17P510773|2014|0|61600|196400|61600|211100|272700|17-JUN-2014|0|256100|17-JUN-2014|211100|0|0|2909|12-DEC-2013|3|96|61600|196400|258000|756|||0|0|0|258000||REAL
17P510784|2014||52000|145900|52000|140500|192500|02-FEB-2013|0|197900|22-FEB-1999|140500|0|0|1554||2||||||||0|0|0|197900||REAL
17P510795|2014||56500|147900|56500|184200|240700|02-FEB-2013|0|204400|22-FEB-1999|184200|0|0|1804|09-FEB-2011|2|D||||REV/SYS|||0|0|0|204400||REAL
17P520013|2014||77900|141400|77900|180400|258300|02-FEB-2013|0|219300|21-FEB-1999|180400|0|0|2086|09-FEB-2011|2|D||||REV/SYS|||0|0|0|219300||REAL
17P520024|2014||74200|246500|74200|288000|362200|17-SEP-2013|0|320700|22-FEB-1999|288000|0|0|2280|23-JUN-2011|3|OVR|74200|246500|320700||||0|0|0|320700||REAL
17P520035|2014||74700|181900|74700|244800|319500|02-FEB-2013|0|256600|21-FEB-1999|244700|100|0|1820||2|D|||||||0|0|0|256600||REAL
17P520046|2014||86800|148600|86800|213800|300600|02-FEB-2013|0|235400|22-FEB-1999|213800|0|0|1974||2|D|||||||0|0|0|235400||REAL
17P520057|2014|0|91500|104500|91500|138900|230400|11-APR-2014|0|196000|11-APR-2014|138900|0|0|1512|04-DEC-2013|3|57|91500|104500|196000|756|||0|0|0|196000||REAL
17P520068|2014||0|0|0|0|0|01-FEB-2013|0|||0|0|0|0||1|D||||||100|0|0|0|0||
17P520079|2014||0|0|0|0|0|01-FEB-2013|0|||0|0|0|0||1|D||||||100|0|0|0|0||
18R210102|2014||66800|161200|66800|128200|195000|05-MAR-2013|0|228000|22-FEB-1999|128200|0|0|1684|09-FEB-2011|2|D||||BOE/REV|||0|0|0|228000||REAL
18R210111|2014||60100|143000|60100|149400|209500|05-MAR-2013|0|203100|21-FEB-1999|149400|0|0|1976||2||||||||0|0|0|203100||REAL
18R210131|2014||57600|131300|57600|144100|201700|05-MAR-2013|0|188900|22-FEB-1999|141700|2440|0|1976||2|D|||||||0|0|0|188900||REAL
18R210153|2014||59500|0|59500|0|59500|20-NOV-2012|0|||0|0|0|0||1|D||||||100|59500|59500|0|59500||
18R210164|2014||56600|198600|56600|224400|281000|05-MAR-2013|0|255200|22-FEB-1999|224300|70|0|1632|20-APR-2012|2|96||||814|||0|0|0|255200||REAL
18R210175|2014||60300|157400|60300|132800|193100|05-MAR-2013|0|217700|22-FEB-1999|132800|0|0|1348||2||||||||0|0|0|217700||REAL
17N611029|2014|0|182700|434400|182700|434400|617100|04-JUN-2014|0|664900||434400|0|0|3330|04-JUN-2014|3|OVR|182700|434400|617100|796|||0|0|0|617100||REAL
17J620746|2014||12200|62600|12200|59100|71300|08-FEB-2013|0|67000|21-FEB-1999|59100|0|0|1470||3|OVM|12200|62600|74800|ASR13|||0|0|0|74800||REAL
17J620757|2014||19900|57300|19900|58300|78200|08-FEB-2013|0|69200|21-FEB-1999|58300|30|0|1014||3|OVM|19900|57300|77200|ASR13|||0|0|0|77200||REAL
17J620768|2014||11000|52500|11000|52300|63300|08-FEB-2013|0|52900|22-FEB-1999|52100|180|0|1066||3|OVM|11000|52500|63500|ASR13|||0|0|0|63500||REAL
17J620779|2014||11000|49400|11000|46000|57000|08-FEB-2013|0|50100|21-FEB-1999|46000|0|0|925||3|OVM|11000|49400|60400|ASR13|||0|0|0|60400||REAL
17J620780|2014||11100|50900|11100|50300|61400|08-FEB-2013|0|51500|22-FEB-1999|50100|160|0|1015||3|OVM|11100|50900|62000|ASR13|||0|0|0|62000||REAL
17J620791|2014||12200|0|12200|0|12200|08-FEB-2013|0|||0|0|0|0||1|||||ASR13||100|12200|12200|0|12200||REAL
17J620801|2014||13500|53100|13500|51900|65400|08-FEB-2013|0|56300|21-FEB-1999|50800|1050|0|1066||3|OVM|13500|53100|66600|ASR13|||0|0|0|66600||REAL
17J620812|2014||17200|52900|17200|37300|54500|08-FEB-2013|0|60800|21-FEB-1999|37100|210|0|1056||3|OVM|17200|52900|70100|ASR13|||0|0|0|70100||REAL
17J620823|2014||19900|51800|19900|61400|81300|08-FEB-2013|0|62800|21-FEB-1999|59800|1580|0|960|10-FEB-2011|3|OVM|19900|51800|71700|ASR13|||0|0|0|71700||REAL
17J620834|2014||17200|69400|17200|68500|85700|08-FEB-2013|0|78300|21-FEB-1999|66600|1850|0|962||3|OVM|17200|69400|86600|ASR13|||0|0|0|86600||REAL
17J620845|2014||19900|64000|19900|63800|83700|08-FEB-2013|0|78700|21-FEB-1999|63500|250|0|960||3|OVM|19900|64000|83900|ASR13|||0|0|0|83900||REAL
17J620856|2014|0|19900|5100|19900|37800|57700|29-DEC-2014|0|56800|29-DEC-2014|37800|0|0|960|24-NOV-2014|3|S97|19900|5100|25000|STC|||0|0|0|25000||REAL
17O320917|2014||12200|75800|12200|142800|155000|19-MAR-2013|0|88000|22-FEB-1999|142800|0|0|1380||2|D|||||||0|0|0|88000||REAL
18R130655|2014||0|0|0|0|0|01-FEB-2013|0|||0|0|0|0||1|D||||||100|0|0|0|0||
18R130673|2014||134400|335600|134400|399600|534000|19-FEB-2013|0|535200|21-FEB-1999|396400|3200|0|3828|13-FEB-2013|3|OVR|134400|335600|470000|978|||0|0|0|470000||REAL
18R130682|2014||115400|451700|115400|477000|592400|02-FEB-2013|0|567100|21-FEB-1999|468800|8150|0|3660||2||||||||0|0|0|567100||REAL
18R130710|2014||127700|487000|127700|507400|635100|02-FEB-2013|0|614700|21-FEB-1999|505700|1710|0|3586|10-FEB-2011|2|D||||REV/SYS|||0|0|0|614700||REAL
18T440501|2014||98700|250400|98700|265200|363900|02-FEB-2013|0|349100|21-FEB-1999|265200|0|0|2432||2||||||||0|0|0|349100||REAL
18K611308|2014||100900|457000|100900|371100|472000|02-FEB-2013|0|557900|21-FEB-1999|368000|3070|0|1591|18-APR-2011|2|D||||798|||0|0|0|557900||REAL
18K641316|2014||78800|240900|78800|245900|324700|02-FEB-2013|0|319700|22-FEB-1999|243600|2250|0|1440||2||||||||0|0|0|319700||REAL
18K641327|2014||75800|292500|75800|282400|358200|17-SEP-2013|0|368300|22-FEB-1999|282400|0|0|2123|10-SEP-2011|3|OVR|75800|292500|368300||||0|0|0|368300||REAL
18K641338|2014||79600|233500|79600|257500|337100|02-FEB-2013|0|313100|21-FEB-1999|257500|0|0|1680|21-JAN-2011|2|90||||828|||0|0|0|313100||REAL
18K641349|2014||82900|200100|82900|200100|283000|02-FEB-2013|0|300600|22-FEB-1999|200100|0|0|1708|16-MAR-2011|1|D||||831|||0|0|0|283000||REAL
18K641350|2014||81300|196900|81300|204700|286000|02-FEB-2013|0|278200|21-FEB-1999|201900|2820|0|1532||2|D|||||||0|0|0|278200||REAL
18K641394|2014||84500|120100|84500|125400|209900|02-FEB-2013|0|204600|21-FEB-1999|125400|0|0|1508|09-FEB-2011|2|D||||REV/SYS|||0|0|0|204600||REAL
18K641415|2014||84300|197800|84300|211400|295700|17-SEP-2013|0|282100|21-FEB-1999|211400|0|0|1600|10-SEP-2011|3|OVR|84300|197800|282100||||0|0|0|282100||REAL
18K641437|2014||84400|183000|84400|195800|280200|17-SEP-2013|0|267400|21-FEB-1999|195700|80|0|1838|02-SEP-2012|3|OVR|84400|183000|267400||||0|0|0|267400||REAL
18L540601|2014|0|144600|174600|144600|206400|351000|27-MAR-2014|0|339400|27-MAR-2014|206400|0|0|1224|17-SEP-2013|3|85|144600|174600|319200|802|||0|0|0|319200||REAL
18L540610|2014||79200|160700|79200|188500|267700|02-FEB-2013|0|239900|22-FEB-1999|188500|40|0|1690||2||||||||0|0|0|239900||REAL
18L540621|2014|0|143800|290900|143800|287600|431400|03-APR-2014|0|436700|21-MAR-2014|287600|0|0|2326|21-MAR-2014|3|OVR|143800|290900|434700|DIAG|||0|0|0|434700||REAL
18L540632|2014||87100|227900|87100|236100|323200|02-FEB-2013|0|315000|22-FEB-1999|236100|0|0|1611|09-FEB-2011|2|D||||REV/SYS|||0|0|0|315000||REAL
18L540643|2014|0|144600|187600|144600|232300|376900|18-MAR-2014|0|336500|18-MAR-2014|232300|0|0|1820|09-OCT-2013|3|85|144600|187600|332200|802|||0|0|0|332200||REAL
18L540654|2014|0|174700|457500|174700|416000|590700|03-APR-2014|0|639600|21-MAR-2014|416000|0|0|3264|21-MAR-2014|3|OVR|174700|457500|632200|DIAG|||0|0|0|632200||REAL
18L540665|2014||99700|332300|99700|330300|430000|02-FEB-2013|0|432000|22-FEB-1999|330300|0|0|3718|22-NOV-2010|2|96||||833|||0|0|0|432000||REAL
18L540676|2014||143800|202300|143800|241200|385000|02-FEB-2013|0|346100|22-FEB-1999|241200|0|0|1700||2|D|||||||0|0|0|346100||REAL
18L540698|2014||144600|271200|144600|294100|438700|02-FEB-2013|0|415800|22-FEB-1999|294000|100|0|1632|09-FEB-2011|2|D||||REV/SYS|||0|0|0|415800||REAL
18J430261|2014||84100|196600|84100|226600|310700|02-FEB-2013|0|280700|10-APR-1999|224000|2600|0|1860|09-FEB-2011|2|D||||REV/SYS|||0|0|0|280700||REAL
18J430272|2014||94300|215200|94300|194600|288900|02-FEB-2013|0|309500|21-FEB-1999|191700|2920|0|1373|09-FEB-2011|2|D||||REV/SYS|||0|0|0|309500||REAL
18J430283|2014|0|71200|142900|71200|147200|218400|21-JUL-2014|0|214100|21-JUL-2014|145000|2180|0|1063|09-FEB-2011|3|OVR|71200|142900|214100|REV/SYS|||0|0|0|214100||REAL
18J430294|2014||71000|105500|71000|142700|213700|02-FEB-2013|0|176500|22-FEB-1999|140400|2270|0|1166||2|D|||||||0|0|0|176500||REAL
18J430304|2014|0|70800|84900|70800|102300|173100|08-JUL-2014|0|155400|08-JUL-2014|100100|2180|0|1157|09-FEB-2011|3|OVR|70800|84900|155700|BOE/REV|||0|0|0|155700||REAL
18H411223|2014|D|20000|0|15800|0|15800|01-AUG-2014|0||31-JUL-2014|0|0|0|0|27-AUG-2014|3|OVR|20000|0|20000|HT401|||0|0|0|20000||REAL
18H411234|2014||25800|159580|25800|235900|261700|07-APR-2013|0|364100|21-FEB-1999|235900|0|0|4086|12-FEB-2013|3|OVR|25800|159580|185380|30|||0|0|0|185380||REAL
18H411245|2014||25600|183240|25600|219400|245000|07-APR-2013|0|355600|21-FEB-1999|219400|0|0|4326|12-FEB-2013|3|OVR|25600|183240|208840|30|||0|0|0|208840||REAL
18H411290|2014||25800|198680|25800|233400|259200|07-APR-2013|0|361000|21-FEB-1999|231400|2030|0|4086|12-FEB-2013|3|OVR|25800|198680|224480|30|||0|0|0|224480||REAL
18H411300|2014||25600|147360|25600|154500|180100|07-APR-2013|0|297100|21-FEB-1999|152100|2420|0|4086|12-FEB-2013|3|OVR|25600|147360|172960|30|||0|0|0|172960||REAL
18H411377|2014||25600|158400|25600|217200|242800|07-APR-2013|0|355600|21-FEB-1999|214900|2330|0|4130|12-FEB-2013|3|OVR|25600|158400|184000|30|||0|0|0|184000||REAL
18J140762|2014||122900|291400|122900|273800|396700|02-FEB-2013|0|414300|21-FEB-1999|272900|920|0|2738|29-FEB-2012|2|11||||811|||0|0|0|414300||REAL
18J140773|2014||132300|470600|132300|348200|480500|02-FEB-2013|0|602900|10-APR-1999|348200|0|0|2804||2|D|||||||0|0|0|602900||REAL
18J140795|2014||59300|445780|59300|411800|471100|07-APR-2013|0|694200|22-FEB-1999|411800|0|0|6200|12-FEB-2013|3|OVR|59300|445780|505080|30|||0|0|0|505080||REAL
18K440281|2014||81100|169100|81100|222000|303100|02-FEB-2013|0|250200|22-FEB-1999|222000|0|0|2079||2|D|||||||0|0|0|250200||REAL
18N240022|2014|0|259400|346800|259400|437400|696800|30-JUL-2014|0|653600|30-JUL-2014|430200|7160|0|3269||3|OVR|259400|346800|606200|ASR13|||0|0|0|606200||REAL
18K440292|2014||83200|158900|83200|188400|271600|02-FEB-2013|0|242100|22-FEB-1999|188400|0|0|2020|09-FEB-2011|2|D||||BOE/REV|||0|0|0|242100||REAL
18K440302|2014||63900|158800|63900|156700|220600|02-FEB-2013|0|222700|22-FEB-1999|154100|2620|0|1392||2||||||||0|0|0|222700||REAL
18N240011|2014|0|259400|181700|259400|397200|656600|30-JUL-2014|0|547800|30-JUL-2014|397200|0|0|3591|09-FEB-2011|3|OVR|259400|181700|441100|ASR13|||0|0|0|441100||REAL
18N240033|2014|0|259400|352600|259400|544000|803400|30-JUL-2014|0|663300|30-JUL-2014|543600|350|0|3923|02-NOV-2012|3|OVR|259400|352600|612000|809|||0|0|0|612000||REAL
18N240044|2014|0|246400|299600|246400|416400|662800|30-JUL-2014|0|553600|30-JUL-2014|416400|0|0|3450|11-FEB-2013|3|OVR|246400|299600|546000|030|||0|0|0|546000||REAL
18N240055|2014|0|246400|237000|246400|383200|629600|30-JUL-2014|0|483400|30-JUL-2014|383200|0|0|3103|01-MAR-2011|3|OVR|246400|237000|483400|REV/SYS|||0|0|0|483400||REAL
18N240066|2014|0|245600|312700|245600|456700|702300|30-JUL-2014|0|615400|30-JUL-2014|456700|0|0|3628|27-JAN-2011|3|OVR|245600|312700|558300|ASR13|||0|0|0|558300||REAL
18N240077|2014||0|0|0|0|0|01-FEB-2013|0|||0|0|0|0||1|D||||||100|0|0|0|0||REAL
18N240088|2014||223200|414500|223200|414500|637700|02-FEB-2013|0|604500|21-FEB-1999|405300|9220|0|3843|09-FEB-2011|1|D||||REV/SYS|||0|0|0|637700||REAL
18N240101|2014|0|188400|0|188400|0|188400|09-APR-2014|0||09-APR-2014|0|0|0|0|30-JAN-2014|3|96|188400|0|188400|814|||0|0|0|188400||REAL
18N240110|2014||188400|209200|188400|292400|480800|22-FEB-2013|0|397600|21-FEB-1999|292400|0|0|2104|08-SEP-2013|3|OVR|188400|209200|397600|HT401|||0|0|0|397600||REAL
18M310247|2014|0|765400|2134600|765400|1807000|2572400|29-JAN-2015|0|4063500|29-JAN-2015|1778500|7540|0|7885|23-JAN-2015|3|S97|765400|2134600|2900000|STC|||0|0|0|2900000||REAL
18M310258|2014||0|0|0|0|0|20-NOV-2012|0|||0|0|0|0||1|D||||||100|0|0|0|0||REAL
18M310269|2014||457500|849000|457500|794900|1252400|02-FEB-2013|0|1306500|21-FEB-1999|784400|10460|0|3768|02-DEC-2010|2|96||||833|||0|0|0|1306500||REAL
18M310270|2014|0|529400|1469800|529400|1417300|1946700|27-JUN-2014|0|2388900|09-APR-2014|1407100|10190|0|3996|29-JAN-2014|3|62|529400|1469800|1999200|814|||0|0|0|1999200||REAL
18M310281|2014||379100|0|379100|0|379100|01-FEB-2013|0|||0|0|0|0||1||||||||0|0|0|379100||REAL
18K440324|2014||63400|192360|63400|195200|258600|20-APR-2013|0|281800|22-FEB-1999|195200|0|0|3266|12-FEB-2013|3|OVR|63400|192360|255760|30|||0|0|0|255760||REAL
18K440335|2014||63500|288860|63500|397200|460700|12-MAR-2013|0|551800|21-FEB-1999|395500|1720|0|3848|12-FEB-2013|3|OVR|63500|288860|352360|30|||0|0|0|352360||REAL
18K440346|2014||49500|128700|49500|169700|219200|17-SEP-2013|0|178200|21-FEB-1999|167400|2280|0|1450|23-JUN-2011|3|OVR|49500|128700|178200||||0|0|0|178200||REAL
18K440357|2014||43400|142600|43400|151600|195000|02-FEB-2013|0|186000|22-FEB-1999|149300|2280|0|1450||2||||||||0|0|0|186000||REAL
18K440368|2014||79300|145100|79300|226500|305800|02-FEB-2013|0|224400|22-FEB-1999|226500|0|0|2049||2||||||||0|0|0|224400||REAL
19K110084|2014||274700|0|274700|0|274700|01-FEB-2013|0||22-FEB-1999|0|0|0|0||1||||||||0|0|0|274700||REAL
19K110095|2014||148600|232600|148600|238500|387100|02-FEB-2013|0|381200|18-FEB-1999|238400|70|0|2324||2|D|||||||0|0|0|381200||REAL
19K110105|2014||183400|215600|183400|216200|399600|16-AUG-2013|0|486900|16-AUG-2013|216200|40|0|2398|08-SEP-2013|3|OVR|183400|215600|399000|HT401|||0|0|0|399000||REAL
19K110116|2014||148600|360300|148600|333900|482500|02-FEB-2013|0|508900|22-FEB-1999|331600|2270|0|2116|09-FEB-2011|2|D||||REV/SYS|||0|0|0|508900||REAL
19K110138|2014||297500|152500|297500|245600|543100|19-FEB-2013|0|505900|22-FEB-1999|245300|310|0|2886|13-FEB-2013|3|OVR|297500|152500|450000|978|||0|0|0|450000||REAL
19K110149|2014||173600|334100|173600|334100|507700|02-FEB-2013|0|514300|22-FEB-1999|334000|110|0|1752||1||||||||0|0|0|507700||REAL
19K110161|2014||185200|226500|185200|227300|412500|05-FEB-2013|0|411700|22-FEB-1999|227300|0|0|2023|11-APR-2011|2|D||||802|||0|0|0|411700||REAL
19K110183|2014||265300|163100|265300|157700|423000|19-FEB-2013|0|563600|18-FEB-1999|155300|2380|0|3424|13-FEB-2013|3|OVR|265300|163100|428400|978|||0|0|0|428400||REAL
19K110194|2014||238500|429100|238500|438700|677200|02-FEB-2013|0|667600|16-JUN-1999|432900|5790|0|2258||2|D|||||||0|0|0|667600||REAL
19K110204|2014||268400|928800|268400|928800|1197200|02-FEB-2013|0|1259900|18-FEB-1999|928600|220|0|4924|27-DEC-2010|1|D||||028|||0|0|0|1197200||REAL
19K110226|2014||172300|427700|172300|465100|637400|02-FEB-2013|0|600000|18-FEB-1999|459400|5670|0|1914|08-SEP-2013|3|OVR|172300|427700|600000|HT401|||0|0|0|600000||REAL
19K110237|2014||164300|218100|164300|246100|410400|02-FEB-2013|0|382400|18-FEB-1999|246100|0|0|2227|19-JAN-2012|2|96||||832|||0|0|0|382400||REAL
18U230101|2014||118100|263600|118100|288900|407000|02-FEB-2013|0|381700|21-FEB-1999|288900|0|0|2826||2|D|||||||0|0|0|381700||REAL
18U230112|2014||124700|367400|124700|400200|524900|02-FEB-2013|0|492100|22-FEB-1999|400200|0|0|3538|15-MAY-2012|2|96||||814|||0|0|0|492100||REAL
16O220153|2014||35800|123700|35800|118500|154300|02-FEB-2013|0|159500|20-FEB-1999|118500|0|0|1522|09-FEB-2011|2|D||||BOE/REV|||0|0|0|159500||REAL
16O220164|2014||43200|118300|43200|133600|176800|02-FEB-2013|0|161500|21-FEB-1999|133600|0|0|1512||2||||||||0|0|0|161500||REAL
16O220175|2014||49700|114900|49700|78800|128500|09-FEB-2013|0|165900|21-FEB-1999|78800|0|0|1232||3|OVR|49700|114900|164600|ASR13|||0|0|0|164600||REAL
16O220186|2014||39700|127300|39700|134500|174200|02-FEB-2013|0|167000|21-FEB-1999|134200|290|0|1484||2||||||||0|0|0|167000||REAL
16O220197|2014||47100|124000|47100|138600|185700|02-FEB-2013|0|171100|21-FEB-1999|138600|0|0|1476|24-FEB-2012|2|96||||832|||0|0|0|171100||REAL
16O420782|2014||38900|123400|38900|133500|172400|02-FEB-2013|0|162300|21-FEB-1999|133500|0|0|1646||2|D|||||||0|0|0|162300||REAL
16O420807|2014||45000|139000|45000|156400|201400|02-FEB-2013|0|184000|21-FEB-1999|156400|0|0|1600||2||||||||0|0|0|184000||REAL
16O420816|2014||56300|144200|56300|220300|276600|05-MAR-2013|0|200500|21-FEB-1999|220300|0|0|1824||2|D|||||||0|0|0|200500||REAL
16O420825|2014||58300|121600|58300|173500|231800|05-MAR-2013|0|179900|21-FEB-1999|173500|0|0|1815||2||||||||0|0|0|179900||REAL
16O420834|2014||50700|98900|50700|104400|155100|02-FEB-2013|0|149600|21-FEB-1999|104300|100|0|1684||2||||||||0|0|0|149600||REAL
16O430011|2014||0|0|0|0|0|01-FEB-2013|0|||0|0|0|0||1|D||||||100|0|0|0|0||
16O430022|2014||34700|0|34700|0|34700|11-JAN-2013|0|||0|0|0|0||1|D||||||100|34700|34700|0|34700||
16O430033|2014||49300|137400|49300|166900|216200|02-FEB-2013|0|186700|21-FEB-1999|166900|0|0|2127||2||||||||0|0|0|186700||REAL
16O430044|2014||50900|133800|50900|142500|193400|02-FEB-2013|0|184700|20-FEB-1999|142500|0|0|2319||2||||||||0|0|0|184700||REAL
16O430055|2014||79800|163400|79800|215400|295200|02-FEB-2013|0|243200|21-FEB-1999|214600|800|0|2498|22-FEB-2011|2|D||||834|||0|0|0|243200||REAL
16O430099|2014||53000|144900|53000|156500|209500|09-FEB-2013|0|208900|21-FEB-1999|156500|0|0|2421||3|OVR|53000|144900|197900|ASR13|||0|0|0|197900||REAL
16O430101|2014||49100|127000|49100|123100|172200|09-FEB-2013|0|181500|21-FEB-1999|122400|700|0|2081||3|OVR|49100|127000|176100|ASR13|||0|0|0|176100||REAL
16O430110|2014||52500|128400|52500|124800|177300|09-FEB-2013|0|183800|21-FEB-1999|124800|0|0|2117|07-FEB-2012|3|OVR|52500|128400|180900|ASR13|||0|0|0|180900||REAL
16O430121|2014||46700|132900|46700|132500|179200|09-FEB-2013|0|184300|20-FEB-1999|132500|0|0|2172||3|OVR|46700|132900|179600|ASR13|||0|0|0|179600||REAL
16O430132|2014||46000|144200|46000|141700|187700|30-APR-2013|0|199500|21-FEB-1999|141400|340|0|2571|13-MAY-2013|3|OVR|46000|144200|190200|HT401|||0|0|0|190200||REAL
16O430143|2014||56200|112700|56200|106600|162800|19-MAR-2013|0|168900|21-FEB-1999|106600|0|0|1778|06-FEB-2012|2|96||||810|||0|0|0|168900||REAL
16J420381|2014||9300|66400|9300|55000|64300|29-MAR-2013|0|78600|20-FEB-1999|55000|0|0|792|21-MAR-2013|3|D|9300|66400|75700|786|||0|0|0|75700||REAL
16J111258|2014||16900|63200|16900|69400|86300|08-FEB-2013|0|80600|21-FEB-1999|66900|2470|0|1332||3|OVM|16900|63200|80100|ASR13|||0|0|0|80100||REAL
16J111269|2014||16900|48600|16900|45100|62000|24-APR-2013|0|65100|20-FEB-1999|45100|0|0|1269|09-FEB-2011|3|OVM|16900|48600|65500|ASR13|||0|0|0|65500||REAL
17H430946|2014||5700|22100|5700|15400|21100|29-MAR-2013|0|34800|21-FEB-1999|13900|1470|0|540|21-MAR-2013|3|D|5700|22100|27800|786|||0|0|0|27800||REAL
17K140623|2014||36300|121700|36300|121700|158000|02-FEB-2013|0|154100|22-FEB-1999|121700|0|0|1585||1||||||||0|0|0|158000||REAL
17K140632|2014||36300|124900|36300|124900|161200|02-FEB-2013|0|164900|21-FEB-1999|124900|0|0|1616||1||||||||0|0|0|161200||REAL
17K140650|2014||35700|86900|35700|86900|122600|02-FEB-2013|0|149200|21-FEB-1999|86900|0|0|1585||1||||||||0|0|0|122600||REAL
17K140672|2014||35700|143700|35700|143700|179400|02-FEB-2013|0|164100|22-FEB-1999|143700|0|0|1585||1||||||||0|0|0|179400||REAL
17K140683|2014||35700|121800|35700|121800|157500|02-FEB-2013|0|155200|21-FEB-1999|121800|0|0|1616||1||||||||0|0|0|157500||REAL
17K140694|2014||35700|140800|35700|126400|162100|02-FEB-2013|0|176500|21-FEB-1999|126400|0|0|1585|22-FEB-2012|2|13||||814|||0|0|0|176500||REAL
17H240194|2014||2300|0|2400|0|2400|25-APR-2013|0|||0|0|0|0|25-APR-2013|3|D|2300|0|2300|978|||0|0|0|2300||REAL
17H240206|2014||4100|41500|6500|55600|62100|26-APR-2013|0|62400|21-FEB-1999|55600|0|0|2040|25-APR-2013|3|D|4100|41500|45600|978|||0|0|0|45600||REAL
17H240215|2014||3000|1100|3900|1700|5600|26-APR-2013|0|11500|22-FEB-1999|1700|0|0|1946|25-APR-2013|3|D|3000|1100|4100|978|||0|0|0|4100||REAL
17L220487|2014||89200|262600|89200|262600|351800|02-FEB-2013|0|356900|21-FEB-1999|260700|1910|0|1763||1||||||||0|0|0|351800||REAL
17L220498|2014|0|143800|406400|143800|353300|497100|18-MAR-2014|0|563000|18-MAR-2014|344400|8870|0|1848|17-SEP-2013|3|85|143800|406400|550200|802|||0|0|0|550200||REAL
17L220502|2014||143800|229500|143800|291400|435200|05-MAR-2013|0|373300|22-FEB-1999|291400|0|0|2094|29-DEC-2011|2|96||||832|||0|0|0|373300||REAL
17L220520|2014||143800|182300|143800|234400|378200|05-MAR-2013|0|326100|22-FEB-1999|234000|440|0|1050|09-FEB-2011|2|D||||REV/SYS|||0|0|0|326100||REAL
17L220531|2014||143800|197900|143800|200200|344000|05-MAR-2013|0|341700|21-FEB-1999|200200|0|0|1487|09-FEB-2011|2|D||||BOE/REV|||0|0|0|341700||REAL
17J410657|2014||32800|124520|32800|123200|156000|07-APR-2013|0|208000|22-FEB-1999|123200|0|0|3200|12-FEB-2013|3|OVR|32800|124520|157320|30|||0|0|0|157320||REAL
18U530357|2014|0|102300|338600|102300|393300|495600|23-JUN-2014|0|438300|23-JUN-2014|393300|0|0|3034|07-NOV-2013|3|96|102300|338600|440900|823|||0|0|0|440900||REAL
17P230174|2014||69300|228600|69300|202600|271900|02-FEB-2013|0|297900|21-FEB-1999|202600|0|0|3032|10-FEB-2011|2|D||||REV/SYS|||0|0|0|297900||REAL
18U530335|2014||88300|358300|88300|348400|436700|02-FEB-2013|0|446600|22-FEB-1999|348400|0|0|2332||2||||||||0|0|0|446600||REAL
18U530346|2014||96200|336500|96200|383200|479400|02-FEB-2013|0|432700|22-FEB-1999|383200|0|0|1846||2||||||||0|0|0|432700||REAL
18U530368|2014||84900|351000|84900|389800|474700|02-FEB-2013|0|435900|22-FEB-1999|389800|0|0|2697|09-FEB-2011|2|D||||REV/SYS|||0|0|0|435900||REAL
18U530379|2014||103800|320400|103800|394600|498400|02-FEB-2013|0|424200|21-FEB-1999|394600|0|0|3384||2||||||||0|0|0|424200||REAL
18U530391|2014||103100|326700|103100|379300|482400|02-FEB-2013|0|429800|21-FEB-1999|379300|0|0|2586||2||||||||0|0|0|429800||REAL
19H410476|2014|0|347800|605700|347800|486100|833900|17-APR-2014|0|953500|17-APR-2014|486000|80|0|3286|25-NOV-2013|3|34|347800|605700|953500|701|||0|0|0|953500||REAL
18L230300|2014||790400|1012300|790400|1012300|1802700|02-FEB-2013|0|1308300|05-MAY-1999|1011600|650|0|5660||1||||||||0|0|0|1802700||REAL
18L230311|2014||204800|339100|204800|256100|460900|13-MAR-2013|0|618100|22-FEB-1999|242000|14060|0|2110|23-JUN-2011|3|OVR|204800|339100|543900|ASR13|||0|0|0|543900||REAL
18L240013|2014||197900|266600|197900|329600|527500|09-FEB-2013|0|489200|22-FEB-1999|329500|140|0|2967||3|OVR|197900|266600|464500|ASR13|||0|0|0|464500||REAL
18L240035|2014|0|198900|573100|198900|483800|682700|17-APR-2014|0|777700|17-APR-2014|483800|0|0|2788|17-SEP-2013|3|85|198900|573100|772000|833|||0|0|0|772000||REAL
18L240057|2014||224200|500300|224200|420000|644200|09-JUL-2014|0|784900|09-JUL-2014|404400|15550|0|2696|13-FEB-2013|3|OVR|224200|500300|724500|978|||0|0|0|724500||REAL
18L240068|2014||224200|398400|224200|446900|671100|16-JUN-2014|0|751600|16-JUN-2014|446900|0|0|4312|08-SEP-2013|3|OVR|224200|398400|622600|HT401|||0|0|0|622600||REAL
18L240079|2014||263700|543100|263700|434300|698000|02-FEB-2013|0|806800|22-FEB-1999|430900|3410|0|3782||2||||||||0|0|0|806800||REAL
18K541535|2014||113700|247800|113700|265800|379500|02-FEB-2013|0|361500|21-FEB-1999|262900|2920|0|2014||2|D|||||||0|0|0|361500||REAL
18K610011|2014||117500|343500|117500|220400|337900|09-FEB-2013|0|467000|21-FEB-1999|217500|2850|0|1632|01-APR-2011|3|OVR|117500|343500|461000|ASR13|||0|0|0|461000||REAL
18K610022|2014|0|117500|357100|117500|230800|348300|21-MAY-2014|0|480200|21-MAY-2014|228000|2820|0|1924|18-NOV-2013|3|96|117500|357100|474600|701|||0|0|0|474600||REAL
18K610033|2014|1|117500|360800|117500|240800|358300|05-MAR-2014|0|483900|05-MAR-2014|240700|80|0|1851|30-JAN-2014|3|33|117500|360800|478300|811|||0|0|0|478300||REAL
18K610044|2014|9|117500|78100|117500|78100|195600|05-MAY-2014|0|548900|05-MAY-2014|75300|2750|0|1828|29-JAN-2014|1|62||||811|||0|0|0|195600||REAL
18K610055|2014||117500|339700|117500|235100|352600|02-FEB-2013|0|457200|10-APR-1999|232100|3010|0|1632|01-APR-2011|2|D||||978|||0|0|0|457200||REAL
18K610066|2014||117500|436200|117500|339200|456700|09-FEB-2013|0|617400|21-FEB-1999|339200|0|0|1710|01-APR-2011|3|OVR|117500|436200|553700|ASR13|||0|0|0|553700||REAL
17H431561|2014||11800|20700|11800|13800|25600|29-MAR-2013|0|34400|21-FEB-1999|13800|0|0|836|21-MAR-2013|3|D|11800|20700|32500|786|||0|0|0|32500||REAL
17H431572|2014||6100|30000|6100|15400|21500|08-FEB-2013|0|34400|21-FEB-1999|15400|0|0|828|09-FEB-2011|3|OVM|6100|30000|36100|ASR13|||0|0|0|36100||REAL
17H431583|2014||11500|25000|11500|15100|26600|08-FEB-2013|0|34700|22-FEB-1999|15100|0|0|879|09-FEB-2011|3|OVM|11500|25000|36500|ASR13|||0|0|0|36500||REAL
17H431594|2014||12600|38700|12600|52200|64800|29-MAR-2013|0|78500|22-FEB-1999|49800|2400|0|1127|21-MAR-2013|3|D|12600|38700|51300|786||100|51300|12600|38700|51300||REAL
17H431606|2014||5700|0|5700|0|5700|08-FEB-2013|0|||0|0|0|0||1|D||||ASR13|||0|0|0|5700||
17J530436|2014||11500|81800|11500|64500|76000|03-APR-2013|0|97700|21-FEB-1999|63400|1100|0|1200||3|OVR|11500|81800|93300|ASR13|||0|0|0|93300||REAL
17J530458|2014||11500|87000|11500|68500|80000|03-APR-2013|0|105800|21-FEB-1999|68500|0|0|1160||3|OVR|11500|87000|98500|ASR13|||0|0|0|98500||REAL
17J530469|2014||11500|81400|11500|64100|75600|03-APR-2013|0|95700|21-FEB-1999|64100|0|0|1160||3|OVR|11500|81400|92900|ASR13|||0|0|0|92900||REAL
18J331117|2014||167800|434500|167800|431100|598900|09-FEB-2013|0|576200|21-FEB-1999|431100|0|0|3016|09-MAY-2011|3|OVR|167800|434500|602300|ASR13|||0|0|0|602300||REAL
18J331128|2014||167800|274000|167800|345200|513000|17-SEP-2013|0|441800|21-FEB-1999|342300|2920|0|2880|10-SEP-2011|3|OVR|167800|274000|441800||||0|0|0|441800||REAL
18J331140|2014||134000|279100|134000|300800|434800|02-FEB-2013|0|413100|22-FEB-1999|298700|2060|0|2160|21-APR-2011|2|D||||798|||0|0|0|413100||REAL
18J331151|2014||134000|116000|134000|196400|330400|09-FEB-2013|0|509100|22-FEB-1999|192600|3800|0|3423|08-SEP-2013|3|OVR|134000|116000|250000|HT401|||0|0|0|250000||REAL
18J320425|2014||102300|242700|102300|257900|360200|02-FEB-2013|0|345000|22-FEB-1999|255100|2750|0|2046||2||||||||0|0|0|345000||REAL
18J320436|2014||102300|308800|102300|311400|413700|02-FEB-2013|0|411100|21-FEB-1999|308600|2750|0|2336||2|D|||||||0|0|0|411100||REAL
18J320458|2014||86100|679984|86100|652500|738600|07-APR-2013|0|1095000|05-MAY-1999|645900|6620|0|9800|12-FEB-2013|3|OVR|86100|679984|766084|30||100|766084|86100|679984|766084||REAL
17N440221|2014||46600|85700|46600|110600|157200|02-FEB-2013|0|132300|21-FEB-1999|110600|0|0|1056||2||||||||0|0|0|132300||REAL
17N440232|2014||40600|88400|40600|111400|152000|02-FEB-2013|0|129000|21-FEB-1999|111400|0|0|1080||2||||||||0|0|0|129000||REAL
16P540340|2014|0|31000|105300|31000|130800|161800|27-JAN-2014|0|130600|27-JAN-2014|130800|0|0|1042|17-DEC-2013|3|96|31000|105300|136300|823|||0|0|0|136300||REAL
19S540106|2014||38200|202800|38200|178900|217100|02-FEB-2013|0|241000|22-FEB-1999|178900|0|0|1946|02-OCT-2012|2|96||||825|||0|0|0|241000||REAL
19S330875|2014||57700|172300|57700|186700|244400|02-FEB-2013|0|230000|17-FEB-1999|186700|0|0|2280||2|D|||||||0|0|0|230000||
19S330886|2014||56800|212900|56800|227200|284000|19-MAR-2013|0|269700|22-FEB-1999|227200|0|0|2268||2||||||||0|0|0|269700||REAL
19S330897|2014||0|0|0|0|0|20-NOV-2012|0|||0|0|0|0||1|D||||||100|0|0|0|0||
19V420038|2014||60000|0|60000|0|60000|20-NOV-2012|0|||0|0|0|0||1|D|||||||0|0|0|60000||REAL
18L520283|2014||162900|530200|162900|433800|596700|02-FEB-2013|0|693100|21-FEB-1999|430700|3080|0|3281|16-NOV-2010|2|11||||833|||0|0|0|693100||REAL
18L520601|2014||150700|403200|150700|350900|501600|02-FEB-2013|0|553900|21-FEB-1999|350900|0|0|2430||2||||||||0|0|0|553900||REAL
18L520623|2014||152300|577900|152300|465700|618000|17-SEP-2013|0|730200|21-FEB-1999|465700|0|0|3680|10-SEP-2011|3|OVR|152300|577900|730200||||0|0|0|730200||REAL
18L520645|2014||143500|300000|143500|320200|463700|09-FEB-2013|0|520100|22-FEB-1999|320200|0|0|2735||3|OVR|143500|300000|443500|ASR13|||0|0|0|443500||REAL
18V220211|2014||129200|479800|129200|568700|697900|06-FEB-2013|0|609000|21-FEB-1999|555800|12880|0|3350|01-MAR-2011|2|D||||REV/SYS|||0|0|0|609000||REAL
18V220222|2014|1|100900|500200|100900|478800|579700|26-MAR-2014|0|594600|26-MAR-2014|468100|10710|0|3668|10-MAR-2014|3|24|100900|500200|601100|REV/SYS|||0|0|0|601100||REAL
19J120194|2014||312300|459400|312300|359300|671600|09-FEB-2013|0|985200|18-FEB-1999|343700|15610|0|2666|09-FEB-2011|3|OVR|312300|459400|771700|ASR13|||0|0|0|771700||REAL
19J120215|2014||277100|141100|277100|154900|432000|02-FEB-2013|0|418200|18-FEB-1999|154900|0|0|2208|01-APR-2011|2|D||||802|||0|0|0|418200||REAL
19J120226|2014||169800|200200|169800|180300|350100|02-FEB-2013|0|409800|22-FEB-1999|180300|0|0|2286|08-SEP-2013|3|OVR|169800|200200|370000|HT401|||0|0|0|370000||REAL
19T140080|2014||123800|410600|123800|550200|674000|02-FEB-2013|0|534400|17-FEB-1999|550200|0|0|3178|10-FEB-2011|2|D||||REV/SYS|||0|0|0|534400||REAL
19T140091|2014||94400|355600|94400|462700|557100|02-FEB-2013|0|474600|22-FEB-1999|462700|0|0|2728|08-SEP-2013|3|OVR|94400|355600|450000|HT401|||0|0|0|450000||REAL
19T140101|2014||100300|460300|100300|485100|585400|02-FEB-2013|0|560600|22-FEB-1999|485100|0|0|2938|02-MAY-2012|2|34||||786|||0|0|0|560600||REAL
19T140112|2014||96300|390800|96300|404400|500700|02-FEB-2013|0|487100|22-FEB-1999|400500|3870|0|3154||2||||||||0|0|0|487100||REAL
19T140189|2014||196700|302000|196700|550700|747400|17-SEP-2013|0|498700|22-FEB-1999|550700|0|0|2890|02-SEP-2012|3|OVR|196700|302000|498700||||0|0|0|498700||REAL
19T140190|2014||188800|278700|188800|390100|578900|19-MAR-2013|0|467500|22-FEB-1999|390100|40|0|3224||2||||||||0|0|0|467500||REAL
16J510723|2014|0|8700|19300|8700|26500|35200|07-JAN-2015|0|50000|07-JAN-2015|24800|1660|0|792|24-NOV-2014|3|S97|8700|19300|28000|STC|||0|0|0|28000||REAL
16M110573|2014||42700|82800|42700|149200|191900|03-APR-2013|0|125500|21-FEB-1999|149200|0|0|1107|27-FEB-2012|2|57||||801|||0|0|0|125500||REAL
16M110584|2014||45000|103900|45000|174700|219700|03-APR-2013|0|148900|21-FEB-1999|174700|0|0|1288||2||||||||0|0|0|148900||REAL
16M110807|2014||8000|73800|8000|60900|68900|09-FEB-2013|0|76900|21-FEB-1999|60900|0|0|1276|01-MAR-2011|3|OVR|8000|73800|81800|ASR13|||0|0|0|81800||REAL
16M110816|2014||8000|73800|8000|60900|68900|09-FEB-2013|0|76900|21-FEB-1999|60900|0|0|1276|01-MAR-2011|3|OVR|8000|73800|81800|ASR13|||0|0|0|81800||REAL
17J611407|2014||13700|43300|13700|49400|63100|08-FEB-2013|0|47300|21-FEB-1999|49200|150|0|728|23-FEB-2011|3|OVM|13700|43300|57000|ASR13|||0|0|0|57000||REAL
17J611418|2014||18500|55600|18500|48800|67300|08-FEB-2013|0|66200|21-FEB-1999|48000|780|0|1210|28-FEB-2011|3|OVM|18500|55600|74100|ASR13|||0|0|0|74100||REAL
17J611429|2014||13700|26300|13700|65000|78700|30-JUL-2013|0|51200|30-JUL-2013|64800|170|0|850|08-SEP-2013|3|OVR|13700|26300|40000|HT401|||0|0|0|40000||REAL
17J611430|2014||28500|92100|28500|91000|119500|08-FEB-2013|0|112400|21-FEB-1999|91000|0|0|1399|09-FEB-2011|3|OVM|28500|92100|120600|ASR13|||0|0|0|120600||REAL
17J611452|2014||19900|70000|19900|68900|88800|08-FEB-2013|0|81600|22-FEB-1999|68900|0|0|1008||3|OVM|19900|70000|89900|ASR13|||0|0|0|89900||REAL
17J611463|2014||18500|54600|18500|47400|65900|08-FEB-2013|0|65000|21-FEB-1999|46600|760|0|1173|28-FEB-2011|3|OVM|18500|54600|73100|ASR13|||0|0|0|73100||REAL
17J611474|2014||19900|64000|19900|63300|83200|08-FEB-2013|0|78700|21-FEB-1999|63300|0|0|960||3|OVM|19900|64000|83900|ASR13|||0|0|0|83900||REAL
17J611485|2014||19900|53800|19900|55500|75400|08-FEB-2013|0|65200|22-FEB-1999|54100|1390|0|1040||3|OVM|19900|53800|73700|ASR13||100|73700|19900|53800|73700||REAL
16L630775|2014||11000|57700|11000|56800|67800|02-FEB-2013|0|68700|21-FEB-1999|55700|1110|0|713||2||||||||0|0|0|68700||REAL
16L630786|2014||11000|66800|11000|70600|81600|02-FEB-2013|0|77800|21-FEB-1999|66900|3680|0|792||2||||||||0|0|0|77800||REAL
16N640024|2014|4|56500|178800|56500|178800|235300|04-FEB-2015|0|260200|04-FEB-2015|178800|0|0|2752|26-JAN-2015|3|OVR|56500|178800|235300|HT11|||0|0|0|235300||REAL
16O320505|2014||51900|159300|51900|138400|190300|02-FEB-2013|0|211200|20-FEB-1999|138400|0|0|1588||2||||||||0|0|0|211200||REAL
16O320523|2014|0|50000|174200|50000|157300|207300|20-MAY-2014|0|222700|20-MAY-2014|157300|0|0|1864|20-MAY-2014|3|85|50000|174200|224200|803|||0|0|0|224200||REAL
16N640013|2014||50000|157200|50000|182700|232700|03-APR-2013|0|207200|21-FEB-1999|182700|0|0|2481||2||||||||0|0|0|207200||REAL
16N640035|2014||49200|159800|49200|185600|234800|03-APR-2013|0|209000|21-FEB-1999|185600|0|0|2706||2||||||||0|0|0|209000||REAL
17J220533|2014||31300|192260|31300|221500|252800|07-APR-2013|0|323800|22-FEB-1999|221500|0|0|4836|12-FEB-2013|3|OVR|31300|192260|223560|30|||0|0|0|223560||REAL
17J220544|2014||36400|187160|36400|220900|257300|07-APR-2013|0|328900|21-FEB-1999|220900|0|0|4836|12-FEB-2013|3|OVR|36400|187160|223560|30|||0|0|0|223560||REAL
15K610911|2014||12900|83800|12900|124300|137200|08-FEB-2013|0|96900|21-FEB-1999|118300|6020|0|1335|09-FEB-2011|3|OVM|12900|83800|96700|ASR13|||0|0|0|96700||REAL
15K610920|2014||25400|55200|25400|89300|114700|08-FEB-2013|0|76400|21-FEB-1999|85200|4110|0|720|01-MAR-2011|3|OVM|25400|55200|80600|ASR13|||0|0|0|80600||REAL
15K610931|2014||20600|53900|20600|102100|122700|21-FEB-2013|0|117400|21-FEB-1999|100200|1870|0|1416|20-FEB-2013|3|D|20600|53900|74500|826|||0|0|0|74500||REAL
15K610942|2014||12300|58100|12300|75200|87500|08-FEB-2013|0|66200|21-FEB-1999|75100|130|0|1080|09-FEB-2011|3|OVM|12300|58100|70400|ASR13|||0|0|0|70400||REAL
15K610953|2014||900|0|900|0|900|08-FEB-2013|0|||0|0|0|0||1|||||ASR13|||0|0|0|900||REAL
15K610964|2014||22100|56600|22100|90300|112400|08-FEB-2013|0|74500|21-FEB-1999|90300|0|0|1088|20-OCT-2011|3|OVM|22100|56600|78700|ASR13|||0|0|0|78700||REAL
15K610975|2014||12100|58200|12100|74400|86500|08-FEB-2013|0|70400|20-FEB-1999|74400|0|0|901|09-FEB-2011|3|OVM|12100|58200|70300|ASR13|||0|0|0|70300||REAL
15K610986|2014||13200|61000|13200|77000|90200|08-FEB-2013|0|70000|21-FEB-1999|72400|4630|0|1248|01-MAR-2011|3|OVM|13200|61000|74200|ASR13|||0|0|0|74200||REAL
15K610997|2014||25400|22600|25400|46000|71400|18-JUN-2013|0|68900|18-JUN-2013|44100|1920|0|1001|24-MAY-2013|3|S99|25400|22600|48000|833|||0|0|0|48000||REAL
15K611008|2014||22800|52000|22800|82700|105500|08-FEB-2013|0|72700|20-FEB-1999|82700|40|0|1002|09-FEB-2011|3|OVM|22800|52000|74800|ASR13|||0|0|0|74800||REAL
15K611019|2014||1000|0|1000|0|1000|08-FEB-2013|0|||0|0|0|0||1|||||ASR13|||0|0|0|1000||REAL
15K611020|2014|0|13800|66900|13800|116900|130700|17-APR-2014|0|78200|17-APR-2014|116900|0|0|1014|18-NOV-2013|3|96|13800|66900|80700|814|||0|0|0|80700||REAL
16M141571|2014||13300|70700|13300|131900|145200|05-FEB-2013|0|78100|20-FEB-1999|131900|0|0|1612||3|OVM|13300|70700|84000|ASR13|||0|0|0|84000||REAL
16M141582|2014||12000|59700|12000|116200|128200|05-FEB-2013|0|66200|21-FEB-1999|116200|0|0|1361||3|OVM|12000|59700|71700|ASR13|||0|0|0|71700||REAL
19J131479|2014||39000|158600|39000|158600|197600|22-FEB-2013|0|212000|22-FEB-1999|158600|0|0|1417|22-FEB-2013|1|D||||030|||0|0|0|197600||REAL
19J131480|2014||39000|171800|39000|171800|210800|22-FEB-2013|0|235600|18-FEB-1999|171800|0|0|1571|22-FEB-2013|1|D||||030|||0|0|0|210800||REAL
19K343558|2014||239500|462200|239500|674900|914400|02-FEB-2013|0|701700|18-FEB-1999|649000|0|0|2893|16-MAR-2011|2|D||||816|||0|0|0|701700||REAL
19K343569|2014||130900|237500|130900|369700|500600|02-FEB-2013|0|368400|22-FEB-1999|355500|0|0|1556|16-MAR-2011|2|D||||816|||0|0|0|368400||REAL
18R220433|2014||55500|170600|55500|156700|212200|05-MAR-2013|0|226100|21-FEB-1999|156700|0|0|1976|09-FEB-2011|2|D||||REV/SYS|||0|0|0|226100||REAL
18R220442|2014||57900|144800|57900|148700|206600|02-FEB-2013|0|202700|22-FEB-1999|148700|0|0|1678|15-MAY-2012|2|73||||784|||0|0|0|202700||REAL
18R220451|2014||56000|160300|56000|155700|211700|02-FEB-2013|0|216300|21-FEB-1999|155700|0|0|1976||2|D|||||||0|0|0|216300||REAL
18R220460|2014||57900|185500|57900|210400|268300|05-MAR-2013|0|243400|21-FEB-1999|206700|3700|0|2208||2||||||||0|0|0|243400||REAL
18R220471|2014||51900|143500|51900|148200|200100|05-MAR-2013|0|195400|21-FEB-1999|148200|0|0|1678||2||||||||0|0|0|195400||REAL
18R220482|2014||55500|152500|55500|149300|204800|05-MAR-2013|0|208000|22-FEB-1999|149300|0|0|1976||2|D|||||||0|0|0|208000||REAL
18R220493|2014||55500|143300|55500|147000|202500|05-MAR-2013|0|198800|21-FEB-1999|147000|0|0|1976||2|D|||||||0|0|0|198800||REAL
18R220507|2014||37200|0|37200|0|37200|01-FEB-2013|0|||0|0|0|0||1|D||||||100|37200|37200|0|37200||
18R220516|2014||55500|157900|55500|166500|222000|17-SEP-2013|0|213400|22-FEB-1999|166500|0|0|1882|10-SEP-2011|3|OVR|55500|157900|213400||||0|0|0|213400||REAL
18R220525|2014||59700|170800|59700|177300|237000|02-FEB-2013|0|230500|21-FEB-1999|177300|0|0|2033||2|D|||||||0|0|0|230500||REAL
18R330482|2014||57300|185300|57300|223400|280700|05-MAR-2013|0|242600|22-FEB-1999|223400|0|0|3324||2|D|||||||0|0|0|242600||REAL
18R330493|2014||45200|207100|45200|218000|263200|02-FEB-2013|0|252300|21-FEB-1999|218000|0|0|2748||2||||||||0|0|0|252300||REAL
18R330507|2014||0|0|0|0|0|01-FEB-2013|0|||0|0|0|0||1|D||||||100|0|0|0|0||
18R330552|2014||47000|249100|47000|267300|314300|02-FEB-2013|0|296100|21-FEB-1999|267300|0|0|2430||2|D|||||||0|0|0|296100||REAL
18R330561|2014||54400|253500|54400|263200|317600|02-FEB-2013|0|307900|21-FEB-1999|263000|170|0|2398||2||||||||0|0|0|307900||REAL
18R330570|2014||58800|268800|58800|270500|329300|02-FEB-2013|0|327600|21-FEB-1999|270500|0|0|2340|24-JAN-2011|2|86||||834|||0|0|0|327600||REAL
18R330581|2014||52300|228500|52300|253300|305600|02-FEB-2013|0|280800|21-FEB-1999|253300|0|0|2604||2||||||||0|0|0|280800||REAL
18R330592|2014||51900|240800|51900|241900|293800|02-FEB-2013|0|292700|21-FEB-1999|241900|0|0|2160||2||||||||0|0|0|292700||REAL
18Q440322|2014||82400|257000|82400|310800|393200|02-FEB-2013|0|339400|22-FEB-1999|310800|0|0|2840||2|D|||||||0|0|0|339400||REAL
18Q440331|2014||82400|295300|82400|394900|477300|02-FEB-2013|0|377700|22-FEB-1999|394900|0|0|1878||2||||||||0|0|0|377700||REAL
18Q440340|2014||82400|289600|82400|315400|397800|02-FEB-2013|0|372000|22-FEB-1999|315400|0|0|1788||2|D|||||||0|0|0|372000||REAL
18Q440351|2014||86700|241000|86700|318900|405600|02-FEB-2013|0|327700|22-FEB-1999|318900|0|0|2482||2|D|||||||0|0|0|327700||REAL
18J420569|2014||118100|329400|118100|254200|372300|09-FEB-2013|0|452200|21-FEB-1999|254200|0|0|1403||3|OVR|118100|329400|447500|ASR13|||0|0|0|447500||REAL
18L610582|2014||222000|404200|222000|394900|616900|13-MAR-2013|0|626200|21-FEB-1999|385100|9790|0|3050|10-JAN-2012|2|33||||756|||0|0|0|626200||REAL
22U640938|2014||94600|361300|94600|478600|573200|02-FEB-2013|0|455900||478600|0|0|2816||2|D|||||||0|0|0|455900||REAL
22U640947|2014||108900|288500|108900|432300|541200|02-FEB-2013|0|397400||432200|120|0|2982||2|D|||||||0|0|0|397400||REAL
22U640956|2014||103100|340200|103100|417800|520900|15-FEB-2013|0|443300||417800|0|0|2952|15-FEB-2013|2|D||||BOE/REV|||0|0|0|443300||REAL
18L610593|2014||800|0|800|0|800|01-FEB-2013|0|||0|0|0|0|24-JAN-2013|1|D||||978|||0|0|0|800||REAL
18L620019|2014||185800|227800|185800|282000|467800|02-FEB-2013|0|413600|22-FEB-1999|282000|0|0|2516||2||||||||0|0|0|413600||REAL
18L620031|2014||220200|203500|220200|297200|517400|09-FEB-2013|0|449500|22-FEB-1999|297200|0|0|2566||3|OVR|220200|203500|423700|ASR13|||0|0|0|423700||REAL
18V520171|2014||0|0|0|0|0|20-NOV-2012|0|||0|0|0|0||1|D||||||100|0|0|0|0||
19R230507|2014|0|64600|269800|64600|326700|391300|03-JUL-2014|0|335200|03-JUL-2014|326700|0|0|2589|10-JUN-2014|3|85|64600|269800|334400|832|||0|0|0|334400||REAL
19R230516|2014||65400|252900|65400|291600|357000|02-FEB-2013|0|318300|22-FEB-1999|291600|0|0|2246|09-APR-2012|2|85||||756|||0|0|0|318300||REAL
19R230525|2014||62100|268800|62100|287000|349100|09-FEB-2013|0|336600|22-FEB-1999|287000|0|0|2418|09-APR-2012|3|OVR|62100|268800|330900|ASR13|||0|0|0|330900||REAL
19R230534|2014||71000|301600|71000|310900|381900|02-FEB-2013|0|372600|17-FEB-1999|310900|0|0|2280||2|D|||||||0|0|0|372600||REAL
19R230543|2014||194300|671100|194300|738300|932600|02-FEB-2013|0|865400||738300|0|0|2580|08-SEP-2013|3|OVR|194300|671100|865400|HT401|||0|0|0|865400||REAL
18M620074|2014||724500|705500|724500|886500|1611000|30-APR-2013|0|1710700|22-FEB-1999|886100|410|0|7092|13-MAY-2013|3|OVR|724500|705500|1430000|HT401|||0|0|0|1430000||REAL
18M620085|2014||442400|0|442400|0|442400|11-JAN-2013|0|||0|0|0|0||1|D|||||||0|0|0|442400||REAL
18M620096|2014||961500|338500|961500|893700|1855200|11-JUL-2013|0|1767800|11-JUL-2013|884800|8920|0|5366|08-SEP-2013|3|OVR|961500|338500|1300000|HT401|||0|0|0|1300000||REAL
18M620106|2014|0|887600|407400|887600|708800|1596400|24-MAR-2014|0|1553500|24-MAR-2014|694000|14790|0|1920|08-NOV-2013|3|85|887600|407400|1295000|802|||0|0|0|1295000||REAL
18M620117|2014|0|795700|304300|795700|556200|1351900|02-NOV-2015|0|1229600|02-NOV-2015|556200|0|0|4746|20-OCT-2015|3|S97|795700|304300|1100000|STC|||0|0|0|1100000||REAL
18M620128|2014||485000|402800|485000|429600|914600|09-FEB-2013|0|918100|22-FEB-1999|429600|0|0|4111|09-FEB-2011|3|OVR|485000|402800|887800|ASR13|||0|0|0|887800||REAL
18K641723|2014||7300|51100|7300|52300|59600|02-FEB-2013|0|58400|22-FEB-1999|52300|0|0|989|09-FEB-2011|2|D||||REV/SYS|||0|0|0|58400||REAL
18K641734|2014||7300|51100|7300|52300|59600|02-FEB-2013|0|58400|22-FEB-1999|52300|0|0|989|09-FEB-2011|2|D||||REV/SYS|||0|0|0|58400||REAL
18K641745|2014||7300|42900|7300|34900|42200|09-FEB-2013|0|46500|22-FEB-1999|34900|0|0|989|09-FEB-2011|3|OVR|7300|42900|50200|ASR13|||0|0|0|50200||REAL
18K641778|2014||426300|160200|426300|160200|586500|05-MAR-2013|0|||0|160240|0|0||1|D||||||100|586500|426300|160200|586500||
18K641811|2014||119100|276000|119100|343800|462900|19-FEB-2013|0|443300|21-FEB-1999|339100|4710|0|2380|13-FEB-2013|3|OVR|119100|276000|395100|978|||0|0|0|395100||REAL
18L110015|2014|0|815400|477100|815400|477100|1292500|18-APR-2014|0|1373900|18-APR-2014|473300|3750|0|3830|03-DEC-2013|3|62|815400|477100|1292500|833|||0|0|0|1292500||REAL
18L110026|2014||995100|280200|995100|542500|1537600|02-FEB-2013|0|1386800|21-FEB-1999|538500|4030|0|1800|08-SEP-2013|3|OVR|995100|280200|1275300|HT401|||0|0|0|1275300||REAL
18L110048|2014||377100|35100|377100|35100|412200|05-MAR-2013|0|||0|35080|0|0|10-SEP-2011|3|OVR|377100|35100|412200||||0|0|0|412200||REAL
18L110060|2014||416000|1048900|416000|904400|1320400|05-MAR-2013|0|1464900|21-FEB-1999|895000|9380|0|6255|08-SEP-2013|3|OVR|416000|1048900|1464900|HT401|||0|0|0|1464900||REAL
18L110071|2014||416000|672200|416000|563300|979300|29-APR-2013|0|1288200|10-APR-1999|562100|1240|0|3679|08-SEP-2013|3|OVR|416000|672200|1088200|HT401|||0|0|0|1088200||REAL
18O430233|2014||247200|402800|247200|468200|715400|17-JUL-2013|0|736700|18-JUN-2013|457900|10340|0|3921|18-JUN-2013|3|OVR|247200|402800|650000|HT401|||0|0|0|650000||REAL
18O430190|2014|0|137900|199000|137900|330700|468600|17-JUN-2014|0|338900|17-JUN-2014|330700|0|0|4174|31-OCT-2013|3|96|137900|199000|336900|756|||0|0|0|336900||REAL
18O430200|2014||166300|450600|166300|399800|566100|02-FEB-2013|0|616900|22-FEB-1999|397400|2380|0|4005|02-APR-2012|2|86||||825|||0|0|0|616900||REAL
18O430211|2014||109600|208600|109600|274600|384200|02-FEB-2013|0|318200|21-FEB-1999|272500|2080|0|3296||2|D|||||||0|0|0|318200||REAL
18O430244|2014||190600|261900|190600|428500|619100|02-FEB-2013|0|452500|21-FEB-1999|426100|2390|0|3727||2|D|||||||0|0|0|452500||REAL
18O430266|2014||186800|298200|186800|422000|608800|25-JUL-2013|0|582100|25-JUL-2013|421800|190|0|3944|08-SEP-2013|3|OVR|186800|298200|485000|HT401|||0|0|0|485000||REAL
18J110259|2014||256000|7100|256000|7100|263100|05-MAR-2013|0|||0|7130|0|0|28-FEB-2011|1|D||||REV/SYS|||0|0|0|263100||REAL
18J110282|2014||450000|0|450000|0|450000|05-MAR-2013|0|||0|0|0|0|09-FEB-2011|1|D||||REV/SYS|||0|0|0|450000||REAL
18J110413|2014||265800|0|265800|0|265800|05-MAR-2013|0|||0|0|0|0||1||||||||0|0|0|265800||REAL
18J110424|2014||250200|10000|250200|10000|260200|03-APR-2013|0|||0|9980|0|0|03-APR-2013|1|D||||947|||0|0|0|260200||REAL
18J110589|2014||257100|277600|257100|265100|522200|19-MAR-2013|0|534700|21-FEB-1999|265100|0|0|1610||2||||||||0|0|0|534700||REAL
18K620955|2014||77700|133300|77700|173800|251500|02-FEB-2013|0|211000|22-FEB-1999|171400|2350|0|1393||2||||||||0|0|0|211000||REAL
18K620966|2014||71000|202200|71000|213400|284400|02-FEB-2013|0|273200|21-FEB-1999|211400|2030|0|1716|25-MAY-2011|2|11||||824|||0|0|0|273200||REAL
19M130596|2014||75300|246700|75300|232700|308000|03-APR-2013|0|322000|22-FEB-1999|232700|0|0|1996||2|D|||||||0|0|0|322000||REAL
19K631088|2014||45300|181700|45300|181700|227000|02-FEB-2013|0|219600|22-FEB-1999|181700|0|0|1690|01-MAR-2011|1|D||||816|||0|0|0|227000||REAL
18L520580|2014||145500|382400|145500|315900|461400|02-FEB-2013|0|527900|22-FEB-1999|315900|0|0|2598||2||||||||0|0|0|527900||REAL
18L520591|2014||133800|377400|133800|342800|476600|09-FEB-2013|0|582400|22-FEB-1999|339500|3310|0|2794||3|OVR|133800|377400|511200|ASR13|||0|0|0|511200||REAL
18K640216|2014||74800|131200|74800|152000|226800|02-FEB-2013|0|206000|21-FEB-1999|150600|1380|0|1566|09-FEB-2011|2|D||||REV/SYS|||0|0|0|206000||REAL
18K640227|2014||74800|128500|74800|120200|195000|02-FEB-2013|0|203300|21-FEB-1999|117800|2430|0|1365||2||||||||0|0|0|203300||REAL
18K640261|2014||53100|7400|53100|7400|60500|05-MAR-2013|0|||0|7430|0|0|09-FEB-2011|5|D||||REV/SYS|||0|0|0|60500||REAL
18K640283|2014||84700|186500|84700|202300|287000|02-FEB-2013|0|271200|22-FEB-1999|199400|2910|0|959||2||||||||0|0|0|271200||REAL
17R620254|2014||69100|213900|69100|262400|331500|02-FEB-2013|0|283000|21-FEB-1999|262400|0|0|2400|27-MAR-2012|2|96||||810|||0|0|0|283000||REAL
17R620265|2014||71500|212400|71500|269500|341000|02-FEB-2013|0|283900|22-FEB-1999|269500|0|0|2464|09-FEB-2011|2|D||||REV/SYS|||0|0|0|283900||REAL
17R620276|2014||66000|253800|66000|289400|355400|02-FEB-2013|0|319800|22-FEB-1999|289400|0|0|2464||2||||||||0|0|0|319800||REAL
17R620287|2014||76900|224100|76900|280600|357500|02-FEB-2013|0|301000|22-FEB-1999|280500|70|0|2462||2|D|||||||0|0|0|301000||REAL
17R620298|2014|0|65800|221600|65800|322400|388200|04-DEC-2013|0|285700|04-DEC-2013|322400|0|0|3042|01-NOV-2013|3|85|65800|221600|287400|825|||0|0|0|287400||REAL
17R620302|2014||64900|192600|64900|256700|321600|02-FEB-2013|0|257500|21-FEB-1999|256200|530|0|2080||2|D|||||||0|0|0|257500||REAL
17R620311|2014||86000|176200|86000|278900|364900|02-FEB-2013|0|262200|21-FEB-1999|278900|0|0|2208||2|D|||||||0|0|0|262200||REAL
17R620320|2014||63600|167700|63600|236500|300100|02-FEB-2013|0|231300|21-FEB-1999|236500|0|0|2146||2||||||||0|0|0|231300||REAL
17O330770|2014||39200|68800|39200|197300|236500|03-MAY-2013|0|155500|21-FEB-1999|194800|0|0|1793|08-SEP-2013|3|OVR|39200|68800|108000|HT401|||0|0|0|108000||REAL
17O330781|2014||42500|77500|42500|209200|251700|05-MAR-2014|0|156200|05-MAR-2014|206700|0|0|1933|08-SEP-2013|3|OVR|42500|77500|120000|HT401|||0|0|0|120000||REAL
17O330792|2014||39200|66800|39200|192600|231800|03-MAY-2013|0|150500|21-FEB-1999|190100|0|0|1793|03-MAY-2013|3|D|39200|66800|106000|978|||0|0|0|106000||REAL
17O330808|2014||39000|69000|39000|196300|235300|03-MAY-2013|0|157100|21-FEB-1999|193800|0|0|1793|03-MAY-2013|3|D|39000|69000|108000|978|||0|0|0|108000||REAL
17O330817|2014||38700|69300|38700|197300|236000|03-MAY-2013|0|155100|21-FEB-1999|194800|0|0|1793|03-MAY-2013|3|D|38700|69300|108000|978|||0|0|0|108000||REAL
17O330826|2014||39000|69000|39000|198500|237500|03-MAY-2013|0|169100|21-FEB-1999|196000|0|0|1793|03-MAY-2013|3|D|39000|69000|108000|978|||0|0|0|108000||REAL
17O330835|2014||42500|77500|42500|209700|252200|03-MAY-2013|0|163400|21-FEB-1999|207200|0|0|1933|08-SEP-2013|3|OVR|42500|77500|120000|HT401|||0|0|0|120000||REAL
17O330853|2014||39000|69000|39000|197300|236300|03-MAY-2013|0|155300|21-FEB-1999|194800|0|0|1793|03-MAY-2013|3|D|39000|69000|108000|978|||0|0|0|108000||REAL
17O330871|2014||39100|80900|39100|197300|236400|03-MAY-2013|0|155400|22-FEB-1999|194800|0|0|1793|13-MAY-2013|3|OVR|39100|80900|120000|HT401|||0|0|0|120000||REAL
17M340067|2014||99600|730300|99600|540700|640300|02-FEB-2013|0|829900|21-FEB-1999|540700|0|0|3952|30-DEC-2011|2|13||||825|||0|0|0|829900||REAL
17M340090|2014||99500|276600|99500|209200|308700|09-FEB-2013|0|414400|22-FEB-1999|205400|3760|0|1716|10-FEB-2011|3|OVR|99500|276600|376100|ASR13|||0|0|0|376100||REAL
17R540204|2014||49500|186100|49500|222500|272000|05-MAR-2013|0|235600|21-FEB-1999|222500|0|0|2201||2||||||||0|0|0|235600||REAL
17R540231|2014||0|0|0|0|0|20-NOV-2012|0|||0|0|0|0||1|D||||||100|0|0|0|0||
17O322421|2014||13800|106400|13800|182500|196300|21-FEB-2013|0|109600|22-FEB-1999|182100|0|0|1493|19-FEB-2013|3|D|13800|106400|120200|979|||0|0|0|120200||REAL
17P220241|2014||95000|652000|95000|652000|747000|21-FEB-2013|0|716500|22-FEB-1999|652000|0|0|5241|21-FEB-2013|1|D||||823|||0|0|0|747000||REAL
17P220252|2014||97200|229900|97200|265200|362400|02-FEB-2013|0|327100|21-FEB-1999|265200|0|0|1612|10-FEB-2011|2|D||||REV/SYS|||0|0|0|327100||REAL
17P220274|2014||96000|145400|96000|218700|314700|02-FEB-2013|0|241400|22-FEB-1999|218700|0|0|1617||2|D|||||||0|0|0|241400||REAL
17P220285|2014||96300|797200|96300|797200|893500|02-FEB-2013|0|756000|21-FEB-1999|789000|8240|0|4686|10-FEB-2011|1|D||||REV/SYS|||0|0|0|893500||REAL
17P220296|2014||96600|203400|96600|245100|341700|19-FEB-2013|0|320300|22-FEB-1999|245100|0|0|1922|08-SEP-2013|3|OVR|96600|203400|300000|HT401|||0|0|0|300000||REAL
17P220304|2014||101800|759500|101800|790600|892400|09-FEB-2013|0|992300||790600|0|0|5200|09-FEB-2011|3|OVR|101800|759500|861300|ASR13|||0|0|0|861300||REAL
17P230011|2014||295100|534600|295100|544600|839700|02-FEB-2013|0|829700|21-FEB-1999|535500|9080|0|3670||2||||||||0|0|0|829700||REAL
17P230020|2014||302900|533100|302900|702000|1004900|17-SEP-2013|0|836000|22-FEB-1999|702000|0|0|4174|02-SEP-2012|3|OVR|302900|533100|836000||||0|0|0|836000||REAL
19K140498|2014||80600|247900|80600|180500|261100|09-FEB-2013|0|331500|22-FEB-1999|180500|0|0|1344|09-FEB-2011|3|OVR|80600|247900|328500|ASR13|||0|0|0|328500||REAL
19K140502|2014||209400|590500|209400|590500|799900|04-DEC-2012|0|||0|590480|0|0||1|||||||100|799900|209400|590500|799900||REAL
19K210018|2014||250000|275000|250000|319000|569000|02-FEB-2013|0|525000|10-APR-1999|319000|0|0|3088|11-APR-2011|2|D||||802|||0|0|0|525000||REAL
18O230077|2014|0|117100|457900|117100|527800|644900|28-MAY-2014|0|624200|28-MAY-2014|524000|3830|0|3670|08-SEP-2013|3|OVR|117100|457900|575000|HT401|||0|0|0|575000||REAL
18O230088|2014||120200|323800|120200|343700|463900|02-FEB-2013|0|444000|21-FEB-1999|343700|0|0|3975||2|D|||||||0|0|0|444000||REAL
18O230101|2014||136300|193200|136300|308100|444400|02-FEB-2013|0|329500|22-FEB-1999|308100|0|0|3060||2|D|||||||0|0|0|329500||REAL
16H631045|2014||2200|25200|2200|29600|31800|27-MAR-2013|0|27200|20-FEB-1999|29600|0|0|816|27-MAR-2013|3|D|2200|25200|27400|784|||0|0|0|27400||REAL
16H631056|2014||2200|8200|2200|10600|12800|27-MAR-2013|0|9200|21-FEB-1999|10600|0|0|736|27-MAR-2013|3|D|2200|8200|10400|784|||0|0|0|10400||REAL
16H631078|2014||1900|0|1900|0|1900|08-FEB-2013|0|||0|0|0|0||1|||||ASR13||100|1900|1900|0|1900||REAL
16K122620|2014||12100|57900|12100|44200|56300|08-FEB-2013|0|64500|20-FEB-1999|44200|0|0|864||3|OVM|12100|57900|70000|ASR13|||0|0|0|70000||REAL
16K122631|2014||14000|36000|14000|42100|56100|19-FEB-2013|0|61400|21-FEB-1999|42100|0|0|850|13-FEB-2013|3|OVR|14000|36000|50000|978|||0|0|0|50000||REAL
16K122642|2014||14000|52900|14000|44500|58500|08-FEB-2013|0|61400|21-FEB-1999|43000|1540|0|850|09-FEB-2011|3|OVM|14000|52900|66900|ASR13|||0|0|0|66900||REAL
16K122653|2014||14000|50700|14000|36800|50800|08-FEB-2013|0|59200|21-FEB-1999|36800|0|0|900|22-APR-2011|3|OVM|14000|50700|64700|ASR13|||0|0|0|64700||REAL
16H540064|2014||1300|20200|1800|26500|28300|26-APR-2013|0|28400|20-FEB-1999|26500|0|0|972|25-APR-2013|3|D|1300|20200|21500|978|||0|0|0|21500||REAL
16H540075|2014||1000|2000|1100|13700|14800|26-APR-2013|0|12100|20-FEB-1999|13700|0|0|952|25-APR-2013|3|D|1000|2000|3000|978|||0|0|0|3000||REAL
16H540097|2014||1900|33000|2400|40200|42600|26-APR-2013|0|35900|20-FEB-1999|38400|1800|0|1120|25-APR-2013|3|D|1900|33000|34900|978|||0|0|0|34900||REAL
16H540112|2014||1300|19700|1800|26200|28000|26-APR-2013|0|28000|20-FEB-1999|26200|0|0|1004|25-APR-2013|3|D|1300|19700|21000|978|||0|0|0|21000||REAL
16H540121|2014||1600|22200|2200|31800|34000|26-APR-2013|0|28900|20-FEB-1999|31800|0|0|780|25-APR-2013|3|D|1600|22200|23800|978|||0|0|0|23800||REAL
16H540130|2014||1000|7200|1100|11600|12700|26-APR-2013|0|12000|21-FEB-1999|11300|270|0|640|25-APR-2013|3|D|1000|7200|8200|978|||0|0|0|8200||REAL
16H540141|2014||1300|34300|1800|34100|35900|26-APR-2013|0|33700|20-FEB-1999|34100|0|0|1326|25-APR-2013|3|D|1300|34300|35600|978|||0|0|0|35600||REAL
16H540152|2014||1000|12600|1100|15500|16600|26-APR-2013|0|12100|21-FEB-1999|15300|230|0|756|25-APR-2013|3|D|1000|12600|13600|978|||0|0|0|13600||REAL
16H540174|2014||900|8100|900|12200|13100|26-APR-2013|0|5300|20-FEB-1999|12200|0|0|836|25-APR-2013|3|D|900|8100|9000|978|||0|0|0|9000||REAL
16H540185|2014||1200|11400|1300|16400|17700|26-APR-2013|0|3300|21-FEB-1999|16400|0|0|1164|25-APR-2013|3|D|1200|11400|12600|978|||0|0|0|12600||REAL
16O540495|2014||0|0|1254500|0|1254500|05-MAR-2013|0|||0|0|0|0|25-FEB-2011|3|D|0|0|0|REV/SYS||100|0|0|0|0||REAL
16H540213|2014||1500|27000|2100|40500|42600|26-APR-2013|0|28400|20-FEB-1999|40100|370|0|1118|25-APR-2013|3|D|1500|27000|28500|978|||0|0|0|28500||REAL
16H540231|2014||1000|8600|1100|11700|12800|26-APR-2013|0|5900|21-FEB-1999|11700|0|0|748|25-APR-2013|3|D|1000|8600|9600|978|||0|0|0|9600||REAL
16J510734|2014||10800|34700|10800|40100|50900|29-MAR-2013|0|55600|21-FEB-1999|38000|2130|0|792|21-MAR-2013|3|D|10800|34700|45500|786|||0|0|0|45500||REAL
16H621552|2014||2800|56600|2800|78400|81200|03-MAY-2013|0|52400|21-FEB-1999|78200|220|0|1191|02-MAY-2013|3|OVR|2800|56600|59400|ASR13||100|59400|2800|56600|59400||REAL
16H621563|2014||2000|26100|2000|31900|33900|08-FEB-2013|0|20600|21-FEB-1999|31900|0|0|768|09-FEB-2011|3|OVM|2000|26100|28100|ASR13|||0|0|0|28100||REAL
16H621574|2014||2000|23000|2000|28600|30600|27-MAR-2013|0|22600|21-FEB-1999|28400|220|0|768|27-MAR-2013|3|D|2000|23000|25000|784|||0|0|0|25000||REAL
16H621585|2014||2000|18700|2000|22600|24600|27-MAR-2013|0|15500|21-FEB-1999|22600|0|0|768|27-MAR-2013|3|D|2000|18700|20700|784|||0|0|0|20700||REAL
16H621604|2014||2000|7100|2000|8000|10000|27-MAR-2013|0|10200|20-FEB-1999|8000|0|0|768|27-MAR-2013|3|D|2000|7100|9100|784||100|9100|2000|7100|9100||REAL
16H621684|2014||5500|13600|43600|14400|58000|05-MAR-2013|0|||0|14400|0|0|19-JAN-2011|3|85|5500|13600|19100|028|||0|0|0|19100||REAL
16O211166|2014||38900|147800|38900|181900|220800|02-FEB-2013|0|186700|20-FEB-1999|181900|0|0|1631||2||||||||0|0|0|186700||REAL
16O211177|2014||38900|153700|38900|184200|223100|02-FEB-2013|0|192600|21-FEB-1999|184200|0|0|1631|09-FEB-2011|2|D||||REV/SYS|||0|0|0|192600||REAL
16O211188|2014||49000|113600|49000|109400|158400|02-FEB-2013|0|162600|21-FEB-1999|109300|120|0|1293|09-FEB-2011|2|D||||REV/SYS|||0|0|0|162600||REAL
16O211199|2014||41100|130800|41100|164200|205300|02-FEB-2013|0|171900|21-FEB-1999|164200|0|0|1350||2||||||||0|0|0|171900||REAL
19S510318|2014||62800|184900|62800|189300|252100|02-FEB-2013|0|247700|22-FEB-1999|189300|40|0|2296||2|D|||||||0|0|0|247700||REAL
19S510329|2014||72900|192800|72900|212500|285400|02-FEB-2013|0|265700|22-FEB-1999|212500|0|0|1440||2|96|||||||0|0|0|265700||REAL
19S510330|2014||62700|200400|62700|201800|264500|02-FEB-2013|0|263100|22-FEB-1999|201800|0|0|2296|06-APR-2012|2|96||||823|||0|0|0|263100||REAL
19S510341|2014||68000|152100|68000|188000|256000|02-FEB-2013|0|220100|17-FEB-1999|188000|0|0|1938|02-FEB-2012|2|90||||809|||0|0|0|220100||REAL
19S510352|2014||70000|153600|70000|190500|260500|02-FEB-2013|0|223600|17-FEB-1999|190500|0|0|2118||2||||||||0|0|0|223600||REAL
19S510363|2014||62600|184700|62600|209800|272400|02-FEB-2013|0|247300|22-FEB-1999|209700|80|0|1440||2||||||||0|0|0|247300||REAL
18K641174|2014||81500|196500|81500|177000|258500|02-FEB-2013|0|278000|22-FEB-1999|175500|1480|0|1556|24-MAR-2011|2|D||||816|||0|0|0|278000||REAL
18K641185|2014||80500|208000|80500|213400|293900|02-FEB-2013|0|288500|22-FEB-1999|210800|2590|0|1538||2||||||||0|0|0|288500||REAL
18K641240|2014||83700|173100|83700|194900|278600|02-FEB-2013|0|256800|22-FEB-1999|194900|20|0|1566||2||||||||0|0|0|256800||REAL
18K641251|2014||94700|188700|94700|182100|276800|02-FEB-2013|0|283400|22-FEB-1999|179200|2890|0|1895||2|D|||||||0|0|0|283400||REAL
18K641262|2014||89700|175300|89700|187300|277000|19-FEB-2013|0|281200|22-FEB-1999|184000|3250|0|1088|13-FEB-2013|3|OVR|89700|175300|265000|978|||0|0|0|265000||REAL
18K641273|2014||82300|193100|82300|207600|289900|02-FEB-2013|0|275400|21-FEB-1999|205400|2240|0|1700||2||||||||0|0|0|275400||REAL
18K641284|2014||82300|245900|82300|236000|318300|02-FEB-2013|0|328200|22-FEB-1999|233000|2970|0|1768||2||||||||0|0|0|328200||REAL
18K641295|2014||82300|217700|82300|225500|307800|02-FEB-2013|0|300000|22-FEB-1999|222500|2970|0|1768||2||||||||0|0|0|300000||REAL
18K641305|2014||74100|185400|74100|180200|254300|02-FEB-2013|0|259500|21-FEB-1999|180200|0|0|1554|11-OCT-2011|2|S||||833|||0|0|0|259500||REAL
19K210063|2014||257100|302500|257100|363300|620400|02-FEB-2013|0|559600|22-FEB-1999|363200|80|0|3160||2|D|||||||0|0|0|559600||REAL
19K210117|2014||253200|448500|253200|429000|682200|02-FEB-2013|0|701700|22-FEB-1999|426600|2420|0|2541||2||||||||0|0|0|701700||REAL
19K210128|2014||252000|483000|252000|483000|735000|09-FEB-2013|0|874300|22-FEB-1999|479400|3600|0|3278|08-SEP-2013|3|OVR|252000|483000|735000|HT401|||0|0|0|735000||REAL
19K210238|2014||259800|296100|259800|425400|685200|02-FEB-2013|0|555900|18-FEB-1999|425400|0|0|2555||2||||||||0|0|0|555900||REAL
19K210249|2014||247800|366900|247800|417700|665500|02-FEB-2013|0|614700|22-FEB-1999|417700|0|0|2550||2||||||||0|0|0|614700||REAL
19K210261|2014||285000|501900|285000|532500|817500|19-FEB-2013|0|991100|18-FEB-1999|532500|0|0|2964|13-FEB-2013|3|OVR|285000|501900|786900|978|||0|0|0|786900||REAL
19K210283|2014||369700|167000|369700|294000|663700|02-FEB-2013|0|536700|22-FEB-1999|294000|0|0|3045|17-JAN-2012|2|96||||823|||0|0|0|536700||REAL
29L420413|2014|0|0|3525000|0|3758200|3758200|29-MAY-2014|6219000|||0|0|4697710|48846|20-NOV-2013|3|96|0|3525000|3525000|960|80||0|0|0|3525000||REAL
20H430072|2014||106700|238800|106700|194900|301600|02-FEB-2013|0|345500|25-FEB-1999|194900|0|0|2060|08-FEB-2011|2|82||||756|||0|0|0|345500||REAL
20H430081|2014||106700|220100|106700|182600|289300|17-SEP-2013|0|326800|24-FEB-1999|175900|6700|0|1558|10-SEP-2011|3|OVR|106700|220100|326800||||0|0|0|326800||REAL
20H430128|2014||128100|506900|128100|341100|469200|02-FEB-2013|0|635000|25-FEB-1999|334000|7120|0|2520|08-FEB-2011|2|82||||756|||0|0|0|635000||REAL
20H430137|2014||115500|420400|115500|339300|454800|02-FEB-2013|0|535900|25-FEB-1999|332500|6780|0|2896|08-FEB-2011|2|82||||756|||0|0|0|535900||REAL
20H430146|2014||115500|262600|115500|199300|314800|02-FEB-2013|0|378100|25-FEB-1999|192000|7290|0|1287|09-FEB-2011|2|D||||REV/SYS|||0|0|0|378100||REAL
20H430155|2014||110100|214900|110100|167000|277100|02-FEB-2013|0|325000|24-FEB-1999|164100|2920|0|840|12-MAY-2011|2|S99||||796|||0|0|0|325000||REAL
19U130189|2014||97500|446300|97500|573100|670600|02-FEB-2013|0|543800|17-FEB-1999|567300|5790|0|4038||2|D|||||||0|0|0|543800||REAL
20R130076|2014||113200|349200|113200|349200|462400|16-APR-2013|0|523600|24-FEB-1999|337000|12180|0|1776|16-APR-2013|1|D||||756|||0|0|0|462400||REAL
19M411383|2014||75300|333200|75300|301800|377100|03-APR-2013|0|408500|22-FEB-1999|301800|0|0|2648|11-FEB-2011|2|85||||833|||0|0|0|408500||REAL
19M411404|2014||37300|0|37300|0|37300|01-APR-2013|0|||0|0|0|0||1|D|||||||0|0|0|37300||REAL
19M411437|2014|0|107800|398900|107800|442800|550600|31-MAR-2014|0|506700|31-MAR-2014|442800|0|0|2434|10-DEC-2013|3|85|107800|398900|506700|802|||0|0|0|506700||REAL
19M411460|2014||13900|0|13900|0|13900|04-APR-2013|0|||0|0|0|0|04-APR-2013|1|D||||901|||0|0|0|13900||REAL
19M411471|2014||4400|0|4400|0|4400|05-MAR-2013|0|||0|0|0|0||1||||||||0|0|0|4400||REAL
19M420028|2014||147600|212800|147600|240000|387600|02-FEB-2013|0|360400|22-FEB-1999|240000|0|0|2545|22-NOV-2010|2|85||||823|||0|0|0|360400||REAL
19M420051|2014||26600|7400|26600|7400|34000|05-MAR-2013|0|||0|7430|0|0|08-SEP-2013|3|OVR|26600|7400|34000|HT401|||0|0|0|34000||REAL
19M420073|2014||500|0|500|0|500|05-MAR-2013|0|||0|0|0|0||1||||||||0|0|0|500||REAL
19M420138|2014||75300|278100|75300|278900|354200|03-APR-2013|0|353400|22-FEB-1999|278900|0|0|2648|11-FEB-2011|2|85||||833|||0|0|0|353400||REAL
19M420150|2014||33900|0|33900|0|33900|30-MAY-2013|0||30-MAY-2013|0|0|0|0|29-MAY-2013|1|D0||||701|||0|0|0|33900||REAL
20J531871|2014||47200|191560|47200|158400|205600|12-MAR-2013|0|293800|25-FEB-1999|158400|0|0|2700|12-FEB-2013|3|OVR|47200|191560|238760|30|||0|0|0|238760||REAL
20J531880|2014||55800|139720|55800|148200|204000|12-MAR-2013|0|219900|25-FEB-1999|147600|580|0|2232|12-FEB-2013|3|OVR|55800|139720|195520|30|||0|0|0|195520||REAL
17J130454|2014||48900|135600|48900|111400|160300|02-FEB-2013|0|184500|21-FEB-1999|111400|0|0|1495||2||||||||0|0|0|184500||REAL
17J130476|2014||49200|126300|49200|127300|176500|02-FEB-2013|0|175500|22-FEB-1999|126400|930|0|1165||2||||||||0|0|0|175500||REAL
17J130487|2014||45900|121400|45900|108600|154500|02-FEB-2013|0|167300|21-FEB-1999|108600|0|0|1288||2||||||||0|0|0|167300||REAL
17J130498|2014||51500|147800|51500|134500|186000|02-FEB-2013|0|199300|22-FEB-1999|134500|0|0|2051||2||||||||0|0|0|199300||REAL
18J110590|2014||370900|14800|370900|14800|385700|05-MAR-2013|0|||0|14750|0|0|08-SEP-2013|3|OVR|370900|14800|385700|HT401|||0|0|0|385700||REAL
18J440820|2014||67200|170700|67200|159400|226600|02-FEB-2013|0|237900|21-FEB-1999|159400|0|0|2144||2||||||||0|0|0|237900||REAL
19J131491|2014||39000|172700|39000|172700|211700|22-FEB-2013|0|236200|22-FEB-1999|172700|0|0|1578|22-FEB-2013|1|D||||030|||0|0|0|211700||REAL
19J131501|2014||39000|158600|39000|158600|197600|22-FEB-2013|0|212000|18-FEB-1999|158600|0|0|1417|22-FEB-2013|1|D||||030|||0|0|0|197600||REAL
19J131512|2014||39000|158600|39000|158600|197600|25-FEB-2013|0|212000|18-FEB-1999|158600|0|0|1417|22-FEB-2013|1|D||||030|||0|0|0|197600||REAL
19J131523|2014||39000|171800|39000|171800|210800|22-FEB-2013|0|235600|22-FEB-1999|171800|0|0|1571|22-FEB-2013|1|D||||030|||0|0|0|210800||REAL
19J131534|2014||39000|172700|39000|172700|211700|22-FEB-2013|0|236200|18-FEB-1999|172700|0|0|1578|22-FEB-2013|1|D||||030|||0|0|0|211700||REAL
19J131545|2014||39000|158600|39000|158600|197600|22-FEB-2013|0|212000|18-FEB-1999|158600|0|0|1417|22-FEB-2013|1|D||||030|||0|0|0|197600||REAL
19J131556|2014||33200|128600|33200|139300|172500|02-FEB-2013|0|161800|22-FEB-1999|139300|0|0|1199|10-MAR-2011|2|D||||816|||0|0|0|161800||REAL
19J131567|2014||34700|158600|34700|157300|192000|02-FEB-2013|0|193300|18-FEB-1999|157300|0|0|1372|09-FEB-2011|2|D||||REV/SYS|||0|0|0|193300||REAL
23M131073|2014||64800|433400|64800|324800|389600|02-FEB-2013|0|498200||320300|4510|0|2776||2|D|||||||0|0|0|498200||REAL
19J131589|2014||34700|134400|34700|132500|167200|17-SEP-2013|0|169100|22-FEB-1999|132500|0|0|1372|10-SEP-2011|3|OVR|34700|134400|169100||||0|0|0|169100||REAL
19J131600|2014||33200|158800|33200|157300|190500|02-FEB-2013|0|192000|22-FEB-1999|157300|0|0|1372|09-FEB-2011|2|D||||REV/SYS|||0|0|0|192000||REAL
19J131611|2014||33200|127300|33200|138500|171700|02-FEB-2013|0|160500|18-FEB-1999|138500|0|0|1185|13-JUN-2011|2|86||||REVSYS|||0|0|0|160500||REAL
19J131622|2014||33200|127300|33200|138500|171700|02-FEB-2013|0|160500|22-FEB-1999|138500|0|0|1185|13-JUN-2011|2|86||||REVSYS|||0|0|0|160500||REAL
17Q510387|2014||67400|144400|67400|158800|226200|02-FEB-2013|0|211800|21-FEB-1999|158800|0|0|1761|19-MAR-2012|2|96||||810|||0|0|0|211800||REAL
19J340303|2014||182100|382500|182100|304100|486200|05-MAR-2013|0|609900|18-FEB-1999|300200|3880|0|2146|13-MAY-2013|3|OVR|182100|382500|564600|HT401|||0|0|0|564600||REAL
19J340314|2014||182100|474300|182100|339400|521500|06-MAY-2013|0|669000|22-FEB-1999|335900|3470|0|2664|13-MAY-2013|3|OVR|182100|474300|656400|HT401|||0|0|0|656400||REAL
17Q510376|2014||69700|142000|69700|189900|259600|02-FEB-2013|0|211700|21-FEB-1999|189900|0|0|2312||2|D|||||||0|0|0|211700||REAL
17Q510398|2014||57500|132900|57500|138700|196200|02-FEB-2013|0|190400|21-FEB-1999|138700|0|0|1485||2||||||||0|0|0|190400||REAL
18J140487|2014||133500|149200|133500|159700|293200|02-FEB-2013|0|282700|10-APR-1999|159700|0|0|1428|08-SEP-2013|3|OVR|133500|149200|282700|HT401|||0|0|0|282700||REAL
18J140498|2014||141200|280800|141200|247900|389100|02-FEB-2013|0|422000|22-FEB-1999|245100|2830|0|2116|24-FEB-2012|2|13||||811|||0|0|0|422000||REAL
18J140502|2014||125800|306500|125800|285300|411100|02-FEB-2013|0|432300|21-FEB-1999|285300|0|0|2204||2||||||||0|0|0|432300||REAL
18J140511|2014||129000|378500|129000|294300|423300|02-FEB-2013|0|507500|21-FEB-1999|294300|0|0|2310||2||||||||0|0|0|507500||REAL
18J140520|2014||137900|354300|137900|333100|471000|02-FEB-2013|0|492200|21-FEB-1999|333100|0|0|2640|24-FEB-2012|2|33||||811|||0|0|0|492200||REAL
18J140531|2014||121200|297700|121200|299300|420500|09-FEB-2013|0|461400|21-FEB-1999|296300|2990|0|2342|09-FEB-2011|3|OVR|121200|297700|418900|ASR13|||0|0|0|418900||REAL
18M420687|2014|1|217700|402500|217700|541600|759300|19-DEC-2014|0|620200|20-FEB-2014|541600|0|0|3047|26-NOV-2013|3|01|217700|402500|620200|OCC2014|||0|0|0|620200||REAL
18M140642|2014|0|0|0|0|0|0|07-JAN-2014|0||07-JAN-2014|0|0|0|0|09-DEC-2013|1|87||||802||100|0|0|0|0||REAL
22L311451|2014||54000|61900|54000|63600|117600|02-FEB-2013|0|115900||63600|0|0|672|08-SEP-2011|2|64||||976|||0|0|0|115900||REAL
17L620382|2014||32000|84700|32000|69300|101300|02-FEB-2013|0|116700|21-FEB-1999|69300|0|0|1643||2||||||||0|0|0|116700||REAL
17L620458|2014||73800|187400|73800|169600|243400|02-FEB-2013|0|261200|22-FEB-1999|169600|0|0|2365||2|D|||||||0|0|0|261200||REAL
17L620469|2014||0|0|0|0|0|01-FEB-2013|0|||0|0|0|0||1|D||||||100|0|0|0|0||REAL
17L620612|2014|0|52900|234900|52900|205900|258800|02-APR-2014|0|287800|02-APR-2014|205900|0|0|1534|02-OCT-2013|3|85|52900|234900|287800|802|||0|0|0|287800||REAL
17L620623|2014|0|47600|208400|47600|217000|264600|11-FEB-2014|0|369500|11-FEB-2014|216800|190|0|840|16-JAN-2014|3|90|47600|208400|256000|802|||0|0|0|256000||REAL
17L630017|2014||44000|89800|44000|89800|133800|02-FEB-2013|0|196900|21-FEB-1999|89800|0|0|1620||1||||||||0|0|0|133800||REAL
23M430929|2014|1|67800|562514|67800|306400|374200|03-APR-2014|0|472500|21-FEB-2014|306200|190|0|2424|03-APR-2014|3|01|67800|562514|630314|OCC13|||0|0|0|630314||REAL
23M611047|2014||116600|361000|116600|339200|455800|02-FEB-2013|0|477600|25-FEB-1999|339000|200|0|2288||2|D|||||||0|0|0|477600||REAL
23M611081|2014||66600|73200|66600|85700|152300|02-FEB-2013|0|139800|25-FEB-1999|84300|1420|0|1170|10-FEB-2011|2|D||||REV/SYS|||0|0|0|139800||REAL
23M611124|2014||178200|386800|178200|287100|465300|02-FEB-2013|0|565000|24-FEB-1999|284500|2570|0|1976||2||||||||0|0|0|565000||REAL
23M611146|2014||122300|246900|122300|234200|356500|07-JUN-2013|0|369200|07-JUN-2013|234000|160|0|999|20-MAY-2013|3|S99|122300|246900|369200|814|||0|0|0|369200||REAL
23M611157|2014||130200|162800|130200|201000|331200|03-APR-2013|0|293000|24-FEB-1999|200200|780|0|952||2|D|||||||0|0|0|293000||REAL
23M611168|2014||144900|282300|144900|279400|424300|03-APR-2013|0|427200|24-FEB-1999|279200|160|0|1184||2||||||||0|0|0|427200||REAL
23M611179|2014||146300|141400|146300|161800|308100|03-APR-2013|0|287700|24-FEB-1999|161800|0|0|1632||2||||||||0|0|0|287700||REAL
23M611191|2014||87100|285500|87100|309900|397000|03-APR-2013|0|372600|25-FEB-1999|309400|460|0|2214|07-JAN-2011|2|33||||829|||0|0|0|372600||REAL
20O330365|2014||570700|558400|570700|976800|1547500|22-FEB-2013|0|1691400|25-FEB-1999|949200|27600|0|6187|13-FEB-2013|3|OVR|570700|558400|1129100|978|||0|0|0|1129100||REAL
20P410116|2014||101800|445400|101800|357100|458900|08-MAR-2013|0|515800|24-FEB-1999|341900|15210|0|3484|08-MAR-2013|3|D|101800|445400|547200|823|||0|0|0|547200||REAL
20R130324|2014||57400|242000|57400|263300|320700|02-FEB-2013|0|299400|24-FEB-1999|263300|0|0|2730|11-FEB-2011|2|85||||800|||0|0|0|299400||REAL
20R130333|2014||59600|242300|59600|250800|310400|02-FEB-2013|0|301900|25-FEB-1999|250800|0|0|2464||2|D|||||||0|0|0|301900||REAL
20R130342|2014||56300|223000|56300|225400|281700|02-FEB-2013|0|279300|24-FEB-1999|218800|6600|0|2520|04-APR-2012|2|96||||832|||0|0|0|279300||REAL
20R130351|2014|0|53400|241800|53400|228900|282300|06-FEB-2014|0|291300|06-FEB-2014|225500|3350|0|2592|04-DEC-2013|3|96|53400|241800|295200|835|||0|0|0|295200||REAL
20R130360|2014|0|52100|237300|52100|255300|307400|06-FEB-2014|0|280600|06-FEB-2014|253500|1790|0|2306|04-DEC-2013|3|96|52100|237300|289400|835|||0|0|0|289400||REAL
20R130379|2014||59600|195700|59600|212800|272400|02-FEB-2013|0|255300|25-FEB-1999|209200|3560|0|1876||2||||||||0|0|0|255300||REAL
20R130388|2014||62400|275700|62400|264300|326700|09-FEB-2013|0|345200|24-FEB-1999|264300|0|0|3080||3|OVR|62400|275700|338100|ASR13|||0|0|0|338100||REAL
20R130397|2014|0|59600|252700|59600|269000|328600|12-JAN-2015|0|329200|12-JAN-2015|269000|0|0|3045|04-SEP-2014|3|S97|59600|252700|312300|STC|||0|0|0|312300||REAL
20R130407|2014||60300|245000|60300|292700|353000|02-FEB-2013|0|305300|24-FEB-1999|292700|0|0|2470|09-FEB-2011|2|D||||REV/SYS|||0|0|0|305300||REAL
20R510191|2014|0|113900|344300|113900|374700|488600|03-FEB-2014|0|455300|03-FEB-2014|374700|0|0|3346|10-JAN-2014|3|96|113900|344300|458200|836|||0|0|0|458200||REAL
20R510209|2014|0|135700|374000|135700|408700|544400|18-APR-2014|0|508800|18-APR-2014|408700|0|0|3691|25-OCT-2013|3|85|135700|374000|509700|825|||0|0|0|509700||REAL
20R510218|2014||0|0|0|0|0|01-FEB-2013|0|||0|0|0|0||1|D||||||100|0|0|0|0||
21L241362|2014||51600|0|51600|0|51600|21-JUN-2013|0||21-JUN-2013|0|0|0|0|20-MAY-2013|3|S99|51600|0|51600|824|||0|0|0|51600||REAL
21L321075|2014||59700|48000|59700|63900|123600|03-APR-2013|0|107700|25-FEB-1999|63900|0|0|980|01-MAR-2011|2|D||||REV/SYS|||0|0|0|107700||REAL
21L321103|2014||59700|54400|59700|76800|136500|03-APR-2013|0|114100|25-FEB-1999|75500|1320|0|952||2||||||||0|0|0|114100||REAL
20K423584|2014||31200|79800|31200|114300|145500|02-FEB-2013|0|111000|24-FEB-1999|114300|0|0|1036|09-FEB-2011|2|D||||REV/SYS|||0|0|0|111000||REAL
20K423595|2014||31200|84100|31200|109000|140200|02-FEB-2013|0|115300|25-FEB-1999|109000|0|0|967|09-FEB-2011|2|D||||REV/SYS|||0|0|0|115300||REAL
20K423605|2014||31200|82800|31200|111300|142500|02-FEB-2013|0|114000|24-FEB-1999|111300|0|0|999|09-FEB-2011|2|D||||REV/SYS|||0|0|0|114000||REAL
20K423614|2014||31200|84100|31200|109000|140200|02-FEB-2013|0|115300|25-FEB-1999|109000|0|0|967|09-FEB-2011|2|D||||REV/SYS|||0|0|0|115300||REAL
20K423623|2014||31200|82800|31200|108900|140100|02-FEB-2013|0|114000|24-FEB-1999|108900|0|0|999|09-FEB-2011|2|D||||REV/SYS|||0|0|0|114000||REAL
20K423641|2014||31200|84100|31200|109000|140200|02-FEB-2013|0|115300|24-FEB-1999|109000|0|0|967|09-FEB-2011|2|D||||REV/SYS|||0|0|0|115300||REAL
20K423650|2014|0|31200|84700|31200|115800|147000|22-MAY-2014|0|115900|22-MAY-2014|115800|0|0|1100||3|OVR|31200|84700|115900||||0|0|0|115900||REAL
20K232728|2014||31200|82400|31200|107200|138400|02-FEB-2013|0|113600|24-FEB-1999|107200|0|0|956|26-MAR-2012|2|90||||824|||0|0|0|113600||REAL
20K232737|2014||31200|83700|31200|110500|141700|02-FEB-2013|0|114900|25-FEB-1999|110500|0|0|988||2||||||||0|0|0|114900||REAL
21J220754|2014||53200|183000|53200|158800|212000|02-FEB-2013|0|236200|25-FEB-1999|157200|1620|0|1898||2||||||||0|0|0|236200||REAL
20X340156|2014||49700|271200|49700|271200|320900|12-MAR-2013|0|269900|24-FEB-1999|271200|0|0|2038|12-MAR-2013|1|D||||825|||0|0|0|320900||REAL
20X610013|2014|0|260700|0|260700|0|260700|20-MAY-2014|0||20-MAY-2014|0|0|0|0|07-MAY-2014|3|85|260700|0|260700|825|||0|0|0|260700||REAL
20K141583|2014||31200|83700|31200|107300|138500|02-FEB-2013|0|114900|25-FEB-1999|107300|0|0|988|09-FEB-2011|2|D||||REV/SYS|||0|0|0|114900||REAL
20K141592|2014||31200|82400|31200|104000|135200|02-FEB-2013|0|113600|25-FEB-1999|104000|0|0|956|09-FEB-2011|2|D||||REV/SYS|||0|0|0|113600||REAL
20K141602|2014||31200|50200|31200|80600|111800|02-FEB-2013|0|81400|25-FEB-1999|80600|0|0|676||2||||||||0|0|0|81400||REAL
20K141611|2014||31200|49000|31200|76700|107900|02-FEB-2013|0|80200|24-FEB-1999|76700|0|0|644||2||||||||0|0|0|80200||REAL
21N140128|2014||113900|240500|113900|321100|435000|23-DEC-2014|0|354400|24-FEB-1999|321100|0|0|1568||2||||||||0|0|0|354400||REAL
21N140137|2014||137300|722900|137300|710500|847800|23-DEC-2014|0|860200|24-FEB-1999|704900|5610|0|4226|06-FEB-2013|2|86||||978|||0|0|0|860200||REAL
21N140146|2014|0|175600|372400|175600|490800|666400|23-DEC-2014|0|536300|31-JAN-2014|490800|0|0|3402|31-JAN-2014|3|OVR|175600|372400|548000|REV/SYS|||0|0|0|548000||REAL
22M540764|2014||110400|229800|110400|281100|391500|02-FEB-2013|0|340200|25-FEB-1999|281100|0|0|2670||2|D|||||||0|0|0|340200||REAL
22M540773|2014|0|109900|153900|109900|216300|326200|31-JUL-2014|0|264100|31-JUL-2014|216100|160|0|2201|03-FEB-2011|3|OVR|109900|153900|263800|769|||0|0|0|263800||REAL
22M510110|2014||53700|113300|53700|120300|174000|02-FEB-2013|0|167000|25-FEB-1999|120200|50|0|1152||2||||||||0|0|0|167000||REAL
22M510121|2014||53700|147500|53700|130900|184600|02-FEB-2013|0|201200|24-FEB-1999|130900|0|0|1440||2||||||||0|0|0|201200||REAL
22M510132|2014||56800|137600|56800|131700|188500|02-FEB-2013|0|194400|25-FEB-1999|131600|120|0|1464||2||||||||0|0|0|194400||REAL
22M510143|2014||53400|113500|53400|111000|164400|02-FEB-2013|0|166900|24-FEB-1999|111000|0|0|1235|10-FEB-2011|2|D||||REV/SYS|||0|0|0|166900||REAL
22M510154|2014||56800|147700|56800|137700|194500|02-FEB-2013|0|204500|24-FEB-1999|137700|0|0|1480||2||||||||0|0|0|204500||REAL
21T340171|2014||57700|202400|57700|210100|267800|02-FEB-2013|0|260100|25-FEB-1999|210100|0|0|2604||2||||||||0|0|0|260100||REAL
21T340182|2014||57700|202600|57700|212400|270100|02-FEB-2013|0|260300|25-FEB-1999|212400|0|0|2688||2||||||||0|0|0|260300||REAL
21T340193|2014||65600|185600|65600|195000|260600|02-FEB-2013|0|251200|25-FEB-1999|195000|0|0|2320||2|D|||||||0|0|0|251200||REAL
21T340216|2014||65900|173700|65900|186800|252700|02-FEB-2013|0|239600|25-FEB-1999|186400|410|0|2802||2||||||||0|0|0|239600||REAL
21T340225|2014||62800|139600|62800|168600|231400|02-FEB-2013|0|202400|24-FEB-1999|168400|160|0|1600||2||||||||0|0|0|202400||REAL
21V630122|2014||100700|177400|100700|218200|318900|02-FEB-2013|0|278100|24-FEB-1999|215300|2920|0|1456||2|D|||||||0|0|0|278100||REAL
21V630074|2014|0|109700|180200|109700|199600|309300|18-JUN-2014|0|291900|18-JUN-2014|194200|5410|0|1368|14-OCT-2011|3|90|109700|180200|289900|798|||0|0|0|289900||REAL
21V630085|2014||126900|0|126900|0|126900|11-JAN-2013|0|||0|0|0|0||1|D|||||||0|0|0|126900||REAL
21V630113|2014||82100|188200|82100|196200|278300|02-FEB-2013|0|270300|25-FEB-1999|196200|0|0|2136||2|D|||||||0|0|0|270300||REAL
21V630131|2014||83600|364500|83600|428400|512000|02-FEB-2013|0|448100|25-FEB-1999|427800|610|0|3214||2|D|||||||0|0|0|448100||REAL
21V630140|2014||84800|136900|84800|149400|234200|02-FEB-2013|0|221700|24-FEB-1999|145900|3540|0|1485|18-MAY-2011|2|86||||979|||0|0|0|221700||REAL
21U130694|2014||55800|266000|55800|255200|311000|02-FEB-2013|0|321800|24-FEB-1999|255200|0|0|2459||2||||||||0|0|0|321800||REAL
21U130704|2014||55800|181400|55800|200200|256000|02-FEB-2013|0|237200|25-FEB-1999|200200|0|0|2442||2||||||||0|0|0|237200||REAL
21U130722|2014||0|0|0|0|0|01-FEB-2013|0|||0|0|0|0||1|D||||||100|0|0|0|0||
21U140109|2014||53400|0|53400|0|53400|01-FEB-2013|0|||0|0|0|0||1|||||||100|53400|53400|0|53400||REAL
21U140154|2014||59300|226900|59300|260600|319900|02-FEB-2013|0|286200|24-FEB-1999|260600|0|0|2442||2||||||||0|0|0|286200||REAL
21U140172|2014||53200|239700|53200|256400|309600|02-FEB-2013|0|292900|24-FEB-1999|256400|0|0|2616|01-JUN-2012|2|96||||834|||0|0|0|292900||REAL
22L310120|2014||60300|0|60300|0|60300|01-FEB-2013|0||24-FEB-1999|0|0|0|0||1|||||||100|60300|60300|0|60300||REAL
22N311121|2014||57800|167100|57800|174800|232600|02-FEB-2013|0|224900|25-FEB-1999|174500|300|0|1950|10-FEB-2011|2|D||||REV/SYS|||0|0|0|224900||REAL
22N311130|2014|0|56200|197900|56200|186700|242900|20-JUN-2014|0|262100|20-JUN-2014|186700|0|0|1900|07-MAR-2011|3|OVR|56200|197900|254100|828|||0|0|0|254100||REAL
22N311141|2014||54700|195000|54700|196200|250900|09-FEB-2013|0|253400|24-FEB-1999|196200|0|0|2160|08-SEP-2013|3|OVR|54700|195000|249700|HT401|||0|0|0|249700||REAL
22N311152|2014||55800|163400|55800|157700|213500|09-FEB-2013|0|224100|24-FEB-1999|157700|0|0|1897|10-FEB-2011|3|OVR|55800|163400|219200|ASR13|||0|0|0|219200||REAL
22N311163|2014||54700|230000|54700|202600|257300|02-FEB-2013|0|284700|25-FEB-1999|202600|0|0|2138||2||||||||0|0|0|284700||REAL
22N311185|2014||48200|144800|48200|124300|172500|09-FEB-2013|0|194700|25-FEB-1999|122100|2210|0|1080||3|OVR|48200|144800|193000|ASR13|||0|0|0|193000||REAL
22N311204|2014||54300|105300|54300|120500|174800|28-AUG-2013|0|173400|28-AUG-2013|120500|0|0|1616|08-SEP-2013|3|OVR|54300|105300|159600|HT401|||0|0|0|159600||REAL
21Q510858|2014||84100|247400|84100|238600|322700|02-FEB-2013|0|331500|24-FEB-1999|238600|0|0|2108||2||||||||0|0|0|331500||REAL
21Q510867|2014||96500|274600|96500|300100|396600|02-FEB-2013|0|371100|24-FEB-1999|300100|0|0|2487|23-APR-2012|2|85||||756|||0|0|0|371100||REAL
21Q510876|2014|0|93700|278600|93700|323700|417400|09-APR-2014|0|374200|09-APR-2014|323700|0|0|2790|27-FEB-2014|3|85|93700|278600|372300|756|||0|0|0|372300||REAL
21Q510885|2014||94800|252800|94800|273100|367900|02-FEB-2013|0|347600|25-FEB-1999|268700|4390|0|2108||2||||||||0|0|0|347600||REAL
21Q510940|2014||93300|317400|93300|410400|503700|02-FEB-2013|0|410700|24-FEB-1999|410400|0|0|2714||2|D|||||||0|0|0|410700||REAL
21Q510959|2014||96600|351700|96600|429700|526300|02-FEB-2013|0|448300|25-FEB-1999|429700|0|0|2312|27-JUN-2011|2|85||||811|||0|0|0|448300||REAL
21Q511051|2014||0|0|0|0|0|25-JAN-2013|0|||0|0|0|0||1|D||||||100|0|0|0|0||
21Q520024|2014||40200|139600|40200|154400|194600|02-FEB-2013|0|179800|25-FEB-1999|154400|0|0|1788||2||||||||0|0|0|179800||REAL
21Q520042|2014||50200|143900|50200|152600|202800|02-FEB-2013|0|194100|25-FEB-1999|152600|0|0|1741||2||||||||0|0|0|194100||REAL
21Q520051|2014||53500|178900|53500|198900|252400|19-MAR-2013|0|232400|25-FEB-1999|198900|0|0|2710||2||||||||0|0|0|232400||REAL
21Q420575|2014||100700|228900|100700|302800|403500|02-FEB-2013|0|329600|25-FEB-1999|302800|0|0|750|09-FEB-2011|2|D||||REV/SYS|||0|0|0|329600||REAL
22J131002|2014||31700|185800|31700|200000|231700|02-FEB-2013|0|217500|25-FEB-1999|200000|0|0|1092|05-MAY-2011|2|S99||||824|||0|0|0|217500||REAL
22J131020|2014||29400|148700|29400|136200|165600|02-FEB-2013|0|178100|25-FEB-1999|130100|6130|0|725|09-DEC-2010|2|34||||824|||0|0|0|178100||REAL
22N131794|2014||63600|145000|63600|132200|195800|23-DEC-2014|0|208600|25-FEB-1999|132200|0|0|1326||2||||||||0|0|0|208600||REAL
22N131840|2014|0|50300|115100|50300|129200|179500|23-DEC-2014|0|165600|02-APR-2014|129000|190|0|960|01-NOV-2013|3|96|50300|115100|165400|824|||0|0|0|165400||REAL
22N131877|2014|0|43600|106000|43600|96900|140500|23-DEC-2014|0|149700|01-APR-2014|89900|6950|0|972|04-NOV-2013|3|96|43600|106000|149600||||0|0|0|149600||REAL
22N131886|2014|0|49100|124400|49100|126400|175500|23-DEC-2014|0|188900|25-NOV-2013|126400|0|0|990|04-NOV-2013|3|96|49100|124400|173500|824|||0|0|0|173500||REAL
22N131969|2014||600|0|600|0|600|23-DEC-2014|0|||0|0|0|0||1||||||||0|0|0|600||REAL
22N132032|2014|0|48900|358600|48900|281800|330700|23-DEC-2014|0|400500|01-APR-2014|281800|0|0|2180|01-NOV-2013|3|96|48900|358600|407500|824|||0|0|0|407500||REAL
22N132041|2014|0|48900|367500|48900|338800|387700|23-DEC-2014|0|407200|08-JUL-2014|338800|0|0|2696|18-JAN-2011|3|26|48900|367500|416400|827|||0|0|0|416400||REAL
22N132050|2014||52400|179700|52400|167500|219900|23-DEC-2014|0|232100|25-FEB-1999|166800|690|0|988||2|D|||||||0|0|0|232100||REAL
22N132083|2014|0|55200|73100|55200|56400|111600|23-DEC-2014|0|128600|08-JUL-2014|55700|730|0|1008|28-JAN-2014|3|D|55200|73100|128300|801|||0|0|0|128300||REAL
22M510484|2014||58000|152800|58000|144600|202600|02-FEB-2013|0|210800|25-FEB-1999|143500|1100|0|1664|10-FEB-2011|2|D||||REV/SYS|||0|0|0|210800||REAL
22M510495|2014||55900|107700|55900|107700|163600|02-FEB-2013|0|164400|25-FEB-1999|107700|0|0|1124|04-MAR-2011|1|D||||828|||0|0|0|163600||REAL
22M510505|2014||55600|102000|55600|121800|177400|02-FEB-2013|0|157600|25-FEB-1999|121700|80|0|1124||2||||||||0|0|0|157600||REAL
22M510523|2014||58300|145500|58300|128900|187200|02-FEB-2013|0|203800|25-FEB-1999|128900|0|0|1412||2||||||||0|0|0|203800||REAL
22M510532|2014||53000|90400|53000|99300|152300|02-FEB-2013|0|143400|24-FEB-1999|99300|20|0|1100|12-OCT-2012|2|96||||814|||0|0|0|143400||REAL
22M510541|2014||48600|111400|48600|109700|158300|02-FEB-2013|0|160000|25-FEB-1999|109700|0|0|1116||2|D|||||||0|0|0|160000||REAL
22M520043|2014||61000|143000|61000|141800|202800|02-FEB-2013|0|204000|25-FEB-1999|141800|0|0|1449||2|D|||||||0|0|0|204000||REAL
22M520054|2014||63700|149200|63700|149000|212700|02-FEB-2013|0|212900|25-FEB-1999|149000|0|0|1232||2||||||||0|0|0|212900||REAL
22M520065|2014||57100|147200|57100|154600|211700|02-FEB-2013|0|204300|25-FEB-1999|154600|0|0|1339|12-OCT-2012|2|18||||814|||0|0|0|204300||REAL
22M520098|2014||33100|1513800|33100|1513800|1546900|11-JAN-2013|0|||0|1513840|0|0|10-FEB-2011|1|D||||REV/SYS||100|1546900|33100|1513800|1546900||REAL
22O430308|2014||424700|1015700|424700|1230300|1655000|09-FEB-2013|0|1611300||1230300|0|0|4812|10-APR-2012|3|OVR|424700|1015700|1440400|ASR13|||0|0|0|1440400||REAL
22O430317|2014||303800|826400|303800|878900|1182700|02-FEB-2013|0|1130200||869800|9110|0|5142|10-APR-2012|2|42||||834|||0|0|0|1130200||REAL
22O430326|2014||0|0|0|0|0|01-FEB-2013|0|||0|0|0|0|10-FEB-2011|1|D||||REV/SYS||100|0|0|0|0||REAL
22O440116|2014||321500|591400|321500|671300|992800|17-SEP-2013|0|912900|10-JUN-1999|663200|8100|0|4626|10-SEP-2011|3|OVR|321500|591400|912900||||0|0|0|912900||REAL
22O440125|2014||0|0|0|0|0|01-FEB-2013|0|||0|0|0|0||1|D||||||100|0|0|0|0||
22O440152|2014||414600|401000|414600|694000|1108600|19-FEB-2013|0|927500||694000|0|0|4036|13-FEB-2013|3|OVR|414600|401000|815600|978|||0|0|0|815600||REAL
22S220433|2014||28000|111400|28000|152400|180400|02-FEB-2013|0|139400|25-FEB-1999|147700|4720|0|1550||2||||||||0|0|0|139400||REAL
22L640946|2014||44900|96900|44900|96700|141600|02-FEB-2013|0|141800|25-FEB-1999|96700|0|0|1080||2||||||||0|0|0|141800||REAL
19V230190|2014||138700|447500|138700|553400|692100|27-APR-2013|0|627300|17-FEB-1999|540400|12990|0|3605|26-APR-2013|3|D|138700|447500|586200|028|||0|0|0|586200||REAL
19V230200|2014|0|179400|362100|161500|428800|590300|22-JAN-2014|0|518000|22-JAN-2014|428800|0|0|3632|18-NOV-2013|3|96|179400|362100|541500|823|||0|0|0|541500||REAL
19V230211|2014||138000|400600|138000|523100|661100|27-APR-2013|0|597800|22-FEB-1999|523100|0|0|4126|26-APR-2013|3|D|138000|400600|538600|028|||0|0|0|538600||REAL
19V230222|2014|0|106100|346200|106100|390900|497000|15-APR-2014|0|459900|15-APR-2014|390900|0|0|3092|10-MAR-2014|3|96|106100|346200|452300|825|||0|0|0|452300||REAL
19V230244|2014||106500|435000|106500|485400|591900|27-APR-2013|0|536300|22-FEB-1999|485400|0|0|3662|26-APR-2013|3|D|106500|435000|541500|028|||0|0|0|541500||REAL
19S420163|2014||67400|193400|67400|194500|261900|02-FEB-2013|0|260800|17-FEB-1999|194500|0|0|2240|25-APR-2012|2|96||||810|||0|0|0|260800||REAL
19S420174|2014||68100|181700|68100|206800|274900|02-FEB-2013|0|249800|22-FEB-1999|206800|0|0|1440||2|D|||||||0|0|0|249800||REAL
19S420185|2014||64900|191000|64900|156000|220900|02-FEB-2013|0|255900|22-FEB-1999|156000|0|0|2240||2|D|||||||0|0|0|255900||REAL
19S420196|2014||56500|189300|56500|173700|230200|02-FEB-2013|0|245800|22-FEB-1999|173700|0|0|1440||2|D|||||||0|0|0|245800||REAL
19S420206|2014||58100|145900|58100|174500|232600|02-FEB-2013|0|204000|17-FEB-1999|174500|0|0|1936||2||||||||0|0|0|204000||REAL
19S420217|2014||57400|149800|57400|181000|238400|02-FEB-2013|0|207200|17-FEB-1999|181000|0|0|2118||2||||||||0|0|0|207200||REAL
19M140430|2014||125400|241200|125400|206600|332000|02-FEB-2013|0|366600|22-FEB-1999|206600|0|0|1910|10-DEC-2010|2||||||||0|0|0|366600||REAL
19M140463|2014|0|58800|210500|58800|192800|251600|31-JUL-2014|0|269300|31-JUL-2014|192800|0|0|1350|09-FEB-2011|3|OVR|58800|210500|269300|REV/SYS|||0|0|0|269300||REAL
19M140485|2014||13200|1200|13200|1200|14400|05-MAR-2013|0|||0|1220|0|0|08-SEP-2013|3|OVR|13200|1200|14400|HT401|||0|0|0|14400||REAL
19M140496|2014||67800|158600|67800|177900|245700|03-APR-2013|0|226400|22-FEB-1999|177900|0|0|1496|09-FEB-2011|2|D||||REV/SYS|||0|0|0|226400||REAL
19M140504|2014||13200|2200|13200|2200|15400|05-MAR-2013|0|||0|2230|0|0|08-SEP-2013|3|OVR|13200|2200|15400|HT401|||0|0|0|15400||REAL
19M140522|2014||138800|221600|138800|234000|372800|17-SEP-2013|0|360400|22-FEB-1999|234000|0|0|1876|10-SEP-2011|3|OVR|138800|221600|360400||||0|0|0|360400||REAL
19M140540|2014||17700|7400|17700|7400|25100|05-MAR-2013|0|||0|7430|0|0|08-SEP-2013|3|OVR|17700|7400|25100|HT401|||0|0|0|25100||REAL
19M520568|2014||244800|290200|244800|403600|648400|19-FEB-2013|0|588000|22-FEB-1999|403600|0|0|3559|13-FEB-2013|3|OVR|244800|290200|535000|978|||0|0|0|535000||REAL
19N640236|2014|0|124800|240400|124800|344300|469100|23-APR-2014|0|495300|23-APR-2014|344100|150|0|2999|22-NOV-2013|3|96|124800|240400|365200|802|||0|0|0|365200||REAL
19N640258|2014||116300|314100|116300|274200|390500|02-FEB-2013|0|430400|17-FEB-1999|272300|1860|0|1836|09-FEB-2011|2|D||||REV/SYS|||0|0|0|430400||REAL
19N640269|2014||177700|284300|177700|254300|432000|02-FEB-2013|0|462000|22-FEB-1999|254300|0|0|2339|19-APR-2011|2|D||||802|||0|0|0|462000||REAL
19M520579|2014||200|0|200|0|200|20-NOV-2012|0|||0|0|0|0||1|D|||||||0|0|0|200||REAL
19M520591|2014||192000|0|192000|0|192000|01-FEB-2013|0|||0|0|0|0||1|D|||||||0|0|0|192000||REAL
19M520601|2014||348000|438500|348000|243000|591000|22-FEB-2013|0|925400|17-FEB-1999|237800|5220|0|2170|10-SEP-2011|3|OVR|348000|438500|786500|ASR13|||0|0|0|786500||REAL
19M530017|2014|0|320000|196000|320000|347400|667400|21-MAY-2014|0|693800|21-MAY-2014|337700|9680|0|2596|13-MAY-2013|3|OVR|320000|196000|516000|HT401|||0|0|0|516000||REAL
19R610093|2014||76500|251800|76500|267100|343600|02-FEB-2013|0|328300|17-FEB-1999|264700|2350|0|2464||2||||||||0|0|0|328300||REAL
19R610114|2014||76500|228300|76500|243000|319500|02-FEB-2013|0|304800|19-APR-1999|243000|0|0|2464|16-APR-2012|2|11||||756|||0|0|0|304800||REAL
19R610125|2014||76500|237100|76500|254100|330600|02-FEB-2013|0|313600|22-FEB-1999|254100|0|0|2184|09-FEB-2011|2|D||||REV/SYS|||0|0|0|313600||REAL
19R620102|2014||28700|112700|28700|245600|274300|02-FEB-2013|0|141400|24-JUN-1999|245600|0|0|2179||2||||||||0|0|0|141400||REAL
19R620113|2014||28700|112700|28700|245600|274300|02-FEB-2013|0|141400|17-FEB-1999|245600|0|0|2179|09-FEB-2011|2|D||||REV/SYS|||0|0|0|141400||REAL
19R630046|2014||0|0|0|0|0|01-FEB-2013|0|||0|0|0|0||1|D||||||100|0|0|0|0||
19R640034|2014||37500|141900|37500|248200|285700|02-FEB-2013|0|179400|17-FEB-1999|241500|6710|0|1848|09-FEB-2011|2|D||||REV/SYS|||0|0|0|179400||REAL
19R640056|2014||35400|247500|35400|383800|419200|02-FEB-2013|0|282900|17-FEB-1999|377400|6440|0|2470|11-OCT-2012|2|13||||823|||0|0|0|282900||REAL
19R640067|2014||28700|202200|28700|306700|335400|02-FEB-2013|0|230900|22-FEB-1999|299500|7210|0|2757||2||||||||0|0|0|230900||REAL
19S520779|2014||0|0|0|0|0|25-JAN-2013|0|||0|0|0|0||1|D||||||100|0|0|0|0||
19S520780|2014||88400|341700|88400|439400|527800|02-FEB-2013|0|430100|22-FEB-1999|439200|230|0|3097||2||||||||0|0|0|430100||REAL
19S520791|2014||93100|377300|93100|427200|520300|02-FEB-2013|0|470400|22-FEB-1999|427200|0|0|3100|13-MAY-2013|3|OVR|93100|377300|470400|HT401|||0|0|0|470400||REAL
20S540481|2014||63500|183000|63500|201600|265100|02-FEB-2013|0|246500|25-FEB-1999|201600|0|0|1196||2|D|||||||0|0|0|246500||REAL
20S540492|2014||0|0|0|0|0|20-NOV-2012|0|||0|0|0|0||1|D||||||100|0|0|0|0||
20S540508|2014||72900|174500|72900|198600|271500|02-FEB-2013|0|247400|24-FEB-1999|198400|220|0|1156|05-DEC-2012|2|62||||823|||0|0|0|247400||REAL
18S640612|2014||85000|160600|85000|224000|309000|02-FEB-2013|0|245600|22-FEB-1999|224000|0|0|1534|01-MAR-2011|2|D||||REV/SYS|||0|0|0|245600||REAL
18S640623|2014||84100|159800|84100|222800|306900|02-FEB-2013|0|243900|21-FEB-1999|222800|0|0|1524|01-MAR-2011|2|D||||REV/SYS|||0|0|0|243900||REAL
18S640634|2014||83900|152200|83900|218800|302700|02-FEB-2013|0|236100|21-FEB-1999|218800|0|0|1524|01-MAR-2011|2|D||||REV/SYS|||0|0|0|236100||REAL
18S640645|2014||83600|129900|83600|211300|294900|02-FEB-2013|0|213500|21-FEB-1999|211300|0|0|1534|01-MAR-2011|2|D||||REV/SYS|||0|0|0|213500||REAL
18V320102|2014||110900|414800|110900|457700|568600|06-FEB-2013|0|525700|21-FEB-1999|457700|0|0|3264|22-MAR-2011|2|D||||823|||0|0|0|525700||REAL
18V210322|2014||256800|953100|256800|1160000|1416800|06-FEB-2013|0|1209900|21-FEB-1999|1138900|21140|0|4636|29-JAN-2013|2|96||||836|||0|0|0|1209900||REAL
18V210333|2014||242500|600600|242500|829600|1072100|25-FEB-2013|0|843100|21-FEB-1999|813700|15920|0|3358|30-JAN-2013|2|96||||836|||0|0|0|843100||REAL
18V210344|2014||246700|941000|246700|1053400|1300100|17-SEP-2013|0|1187700|05-MAY-1999|1043800|9580|0|5144|10-SEP-2011|3|OVR|246700|941000|1187700||||0|0|0|1187700||REAL
18V210366|2014||0|0|0|0|0|20-NOV-2012|0|||0|0|0|0||1|D||||||100|0|0|0|0||
18V210377|2014||192200|428100|192200|520800|713000|02-FEB-2013|0|620300||520800|0|0|3899||2||||||||0|0|0|620300||REAL
18V210388|2014||246700|516600|246700|610300|857000|02-FEB-2013|0|763300|22-FEB-1999|598700|11640|0|3572||2||||||||0|0|0|763300||REAL
18V210399|2014||249300|395700|249300|428600|677900|02-FEB-2013|0|645000|21-FEB-1999|428600|0|0|3272|22-MAR-2011|2|D||||823|||0|0|0|645000||REAL
18V210421|2014||239900|469700|239900|519200|759100|14-FEB-2013|0|709600||519200|0|0|3776|16-JAN-2013|2|96||||825|||0|0|0|709600||REAL
18V210432|2014||298300|358200|298300|583500|881800|26-APR-2013|0|724000|21-FEB-1999|583300|230|0|3628|13-MAY-2013|3|OVR|298300|358200|656500|HT401|||0|0|0|656500||REAL
18V210443|2014||256000|947700|256000|1038800|1294800|06-FEB-2013|0|1203700|21-FEB-1999|1025800|12980|0|4534||2||||||||0|0|0|1203700||REAL
18V210454|2014||261000|547100|261000|747700|1008700|17-SEP-2013|0|808100||739600|8080|0|4383|10-SEP-2011|3|OVR|261000|547100|808100||||0|0|0|808100||REAL
18V210465|2014||244200|667400|244200|1086200|1330400|27-JUN-2014|0|911600|21-FEB-1999|1070700|15450|0|5277||3||244200|667400|911600||||0|0|0|911600||REAL
18V210476|2014||253900|547100|253900|692000|945900|14-FEB-2013|0|801000|22-FEB-1999|692000|0|0|3928|16-JAN-2013|2|96||||825|||0|0|0|801000||REAL
18V210487|2014||195600|536600|195600|665400|861000|02-FEB-2013|0|732200|21-FEB-1999|653100|12330|0|4564|05-NOV-2012|2|85||||832|||0|0|0|732200||REAL
18V210498|2014|4|232900|492100|232900|637700|870600|30-SEP-2015|0|794100|30-SEP-2015|628400|9320|0|3684|30-SEP-2015|3|OVR|232900|492100|725000|HT11|||0|0|0|725000||REAL
19T320194|2014||82800|238600|82800|280400|363200|02-FEB-2013|0|321400|22-FEB-1999|280400|0|0|2840||2||||||||0|0|0|321400||REAL
19T320204|2014||79900|255000|79900|274600|354500|02-FEB-2013|0|334900|22-FEB-1999|271000|3550|0|2736||2||||||||0|0|0|334900||REAL
19V140220|2014||135300|344700|135300|402800|538100|27-APR-2013|0|500000|17-FEB-1999|402800|0|0|3322|26-APR-2013|3|D|135300|344700|480000|028|||0|0|0|480000||REAL
19V140231|2014||126900|301000|126900|353300|480200|27-APR-2013|0|451800|22-FEB-1999|350900|2440|0|2640|26-APR-2013|3|D|126900|301000|427900|028|||0|0|0|427900||REAL
19V140242|2014||119300|345800|119300|378300|497600|27-APR-2013|0|468200|22-FEB-1999|378300|0|0|2790|26-APR-2013|3|D|119300|345800|465100|028|||0|0|0|465100||REAL
19V140253|2014||134300|295000|134300|329600|463900|27-APR-2013|0|449700|22-FEB-1999|329600|0|0|3150|26-APR-2013|3|D|134300|295000|429300|028|||0|0|0|429300||REAL
19V140264|2014|1|94100|395300|94100|459700|553800|08-MAY-2014|0|512200|08-MAY-2014|459700|0|0|3192|19-NOV-2013|3|13|94100|395300|489400|823|||0|0|0|489400||REAL
19V140275|2014||118500|396900|118500|483600|602100|27-APR-2013|0|560800|17-FEB-1999|472400|11230|0|3488|26-APR-2013|3|D|118500|396900|515400|028|||0|0|0|515400||REAL
19V140297|2014||135800|376700|135800|504500|640300|27-APR-2013|0|514400|17-FEB-1999|504500|0|0|3122|26-APR-2013|3|D|135800|376700|512500|028|||0|0|0|512500||REAL
19V140303|2014||105900|372000|105900|442300|548200|27-APR-2013|0|514500|17-FEB-1999|442300|0|0|3638|13-MAY-2013|3|OVR|105900|372000|477900|HT401|||0|0|0|477900||REAL
19V140312|2014||107800|404300|107800|428900|536700|27-APR-2013|0|542300|22-FEB-1999|419700|9150|0|2555|26-APR-2013|3|D|107800|404300|512100|028|||0|0|0|512100||REAL
19M540016|2014|0|481700|318300|481700|557900|1039600|27-APR-2015|0|1038500|27-APR-2015|557800|110|0|1824|02-APR-2015|3|S97|481700|318300|800000|STC|||0|0|0|800000||REAL
19M540038|2014||393800|256200|393800|307100|700900|27-AUG-2013|0|705700|27-AUG-2013|307100|0|0|2970|08-SEP-2013|3|OVR|393800|256200|650000|HT401|||0|0|0|650000||REAL
20J210864|2014||35500|65700|35500|74200|109700|19-FEB-2013|0|132600|24-FEB-1999|74200|0|0|1150|08-SEP-2013|3|OVR|35500|65700|101200|HT401|||0|0|0|101200||REAL
22K640954|2014||76900|55900|76900|55100|132000|20-APR-2013|0|154400|25-FEB-1999|55100|0|0|1296|13-FEB-2013|3|OVR|76900|55900|132800|978|||0|0|0|132800||REAL
22K640963|2014||75800|61100|75800|74200|150000|03-APR-2013|0|136900|25-FEB-1999|74200|0|0|960||2||||||||0|0|0|136900||REAL
22K641001|2014||18600|0|18600|0|18600|28-MAR-2013|0|||0|0|0|0||1|D||||||100|18600|18600|0|18600||
22K110763|2014||82500|143500|82500|140600|223100|20-APR-2013|0|261900|24-FEB-1999|140600|0|0|1400|06-MAR-2013|3|D|82500|143500|226000|824|||0|0|0|226000||REAL
22K110772|2014||37900|0|37900|0|37900|28-MAR-2013|0|||0|0|0|0|11-MAY-2011|1|D||||978|||0|0|0|37900||REAL
22K110837|2014||109500|364900|109500|439700|549200|03-APR-2013|0|474400|24-FEB-1999|433900|5750|0|2208||2|D|||||||0|0|0|474400||REAL
22K110846|2014||103600|341100|103600|301300|404900|08-MAY-2013|0|444700|24-FEB-1999|295600|5650|0|2240|13-MAY-2013|3|OVR|103600|341100|444700|HT401|||0|0|0|444700||REAL
22K110873|2014||147000|202500|147000|196000|343000|03-MAY-2013|0|349500|25-FEB-1999|196000|0|0|2124|03-MAY-2013|2|D||||978|||0|0|0|349500||REAL
22K110901|2014||108600|209900|108600|203200|311800|03-APR-2013|0|318500|25-FEB-1999|199500|3700|0|1728||2|D|||||||0|0|0|318500||REAL
22K120012|2014||170100|429400|170100|449200|619300|03-APR-2013|0|599500|25-FEB-1999|446200|3020|0|2262||2|D|||||||0|0|0|599500||REAL
20T610132|2014|0|58500|210000|58500|199600|258100|10-APR-2014|0|255600|10-APR-2014|199600|0|0|2600|03-OCT-2013|3|96|58500|210000|268500|823|||0|0|0|268500||REAL
20T610154|2014||63200|271800|63200|254700|317900|19-FEB-2013|0|336300|25-FEB-1999|254700|0|0|2600|13-FEB-2013|3|OVR|63200|271800|335000|978|||0|0|0|335000||REAL
20T610165|2014||60200|186200|60200|168900|229100|02-FEB-2013|0|246400|25-FEB-1999|168900|0|0|1773|16-FEB-2011|2|97||||978|||0|0|0|246400||REAL
20T610176|2014||58900|195300|58900|205500|264400|02-FEB-2013|0|254200|24-FEB-1999|205500|0|0|2600||2||||||||0|0|0|254200||REAL
20T610187|2014||63800|205800|63800|239500|303300|02-FEB-2013|0|269600|25-FEB-1999|239500|0|0|2835|10-FEB-2011|2|D||||REV/SYS|||0|0|0|269600||REAL
20T610198|2014||64000|193700|64000|207600|271600|02-FEB-2013|0|257700|24-FEB-1999|207600|0|0|2655|23-OCT-2012|2|96||||803|||0|0|0|257700||REAL
20T610202|2014||64000|213000|64000|206600|270600|02-FEB-2013|0|277000|24-FEB-1999|206500|140|0|2640|23-OCT-2012|2|96||||803|||0|0|0|277000||REAL
20T610211|2014||64000|224800|64000|201000|265000|02-FEB-2013|0|288800|24-FEB-1999|201000|0|0|2064||2||||||||0|0|0|288800||REAL
20T610275|2014||67500|197600|67500|196600|264100|02-FEB-2013|0|265100|25-FEB-1999|196600|0|0|2408||2|D|||||||0|0|0|265100||REAL
20T610220|2014||59200|248000|59200|240100|299300|19-FEB-2013|0|314500|24-FEB-1999|240100|0|0|2790|13-FEB-2013|3|OVR|59200|248000|307200|978|||0|0|0|307200||REAL
20T610231|2014||61900|188600|61900|207300|269200|02-FEB-2013|0|250500|25-FEB-1999|207300|0|0|2320||2||||||||0|0|0|250500||REAL
20T610264|2014||70900|194100|70900|194100|265000|02-FEB-2013|0|265000|24-FEB-1999|194100|0|0|2212|10-FEB-2011|2|D||||REV/SYS|||0|0|0|265000||REAL
20T610286|2014||76700|185900|76700|231800|308500|02-FEB-2013|0|262600|25-FEB-1999|231800|0|0|2928|10-FEB-2011|2|D||||REV/SYS|||0|0|0|262600||REAL
20T610303|2014||66900|229400|66900|213400|280300|17-SEP-2013|0|296300|24-FEB-1999|213400|0|0|2700|23-JUN-2011|3|OVR|66900|229400|296300||||0|0|0|296300||REAL
20T610312|2014||72300|191000|72300|173800|246100|02-FEB-2013|0|263300|24-FEB-1999|173800|0|0|2026||2||||||||0|0|0|263300||REAL
22L440074|2014|0|71800|92600|71800|145400|217200|07-MAR-2014|0|183900|07-MAR-2014|145400|0|0|1187|21-FEB-2014|3|13|71800|92600|164400|814|||0|0|0|164400||REAL
22L440085|2014|0|91500|180200|91500|150700|242200|01-JUL-2014|0|271900|01-JUL-2014|150700|0|0|866|22-OCT-2013|3|96|91500|180200|271700|824|||0|0|0|271700||REAL
22L440096|2014||78600|234000|78600|227000|305600|03-APR-2013|0|312600|25-FEB-1999|221800|5210|0|2176|28-APR-2011|2|D||||824|||0|0|0|312600||REAL
22L440104|2014||4500|0|4500|0|4500|01-FEB-2013|0|||0|0|0|0||1|D|||||||0|0|0|4500||REAL
22L440113|2014||96900|52100|96900|120100|217000|19-FEB-2013|0|156400|24-FEB-1999|120100|0|0|783|13-FEB-2013|3|OVR|96900|52100|149000|978|||0|0|0|149000||REAL
22L440122|2014|0|73400|142400|73400|158000|231400|17-JUL-2014|0|216100|17-JUL-2014|158000|0|0|1149|17-JUL-2014|3|86|73400|142400|215800|764|||0|0|0|215800||REAL
22U110062|2014|0|66600|174200|66600|164200|230800|22-JAN-2014|0|238400|22-JAN-2014|164200|0|0|1782|03-OCT-2013|3|96|66600|174200|240800|825|||0|0|0|240800||REAL
22U110073|2014||40900|281900|40900|261300|302200|02-FEB-2013|0|322800|25-FEB-1999|261300|0|0|2368||2||||||||0|0|0|322800||REAL
22U110084|2014|0|36900|267000|36900|353100|390000|27-FEB-2014|0|321400|27-FEB-2014|353100|0|0|2420|07-NOV-2013|3|96|36900|267000|303900|835|||0|0|0|303900||REAL
22U110095|2014|0|41800|288000|41800|260900|302700|07-APR-2014|0|326100|07-APR-2014|259600|1250|0|2442|07-NOV-2013|3|96|41800|288000|329800|835|||0|0|0|329800||REAL
22U110105|2014||48900|276400|48900|248100|297000|02-FEB-2013|0|325300|25-FEB-1999|248000|110|0|2508||2||||||||0|0|0|325300||REAL
22U110114|2014||48500|266800|48500|283900|332400|02-FEB-2013|0|315300|24-FEB-1999|283200|740|0|2509||2|D|||||||0|0|0|315300||REAL
22U110123|2014||44000|284400|44000|304400|348400|02-FEB-2013|0|328400|25-FEB-1999|304400|0|0|2509||2|D|||||||0|0|0|328400||REAL
22J440252|2014||277300|0|277300|0|277300|09-APR-2013|0|||0|0|0|0|08-SEP-2013|3|OVR|277300|0|277300|HT401|||0|0|0|277300||REAL
22K120223|2014||95000|245300|95000|198400|293400|03-APR-2013|0|340300|25-FEB-1999|198400|0|0|1952|27-APR-2011|2|D||||831|||0|0|0|340300||REAL
22K120241|2014|0|172900|218800|172900|253100|426000|26-FEB-2014|0|391700|26-FEB-2014|253100|0|0|1697|14-OCT-2013|3|96|172900|218800|391700|814|||0|0|0|391700||REAL
22K120250|2014||106100|137500|106100|164900|271000|03-APR-2013|0|243600|25-FEB-1999|162900|2040|0|1456||2||||||||0|0|0|243600||REAL
22K120261|2014||306600|503200|306600|806200|1112800|20-APR-2013|0|953600|25-FEB-1999|803800|2380|0|2160|04-MAR-2013|3|D|306600|503200|809800|824|||0|0|0|809800||REAL
22K120272|2014||140500|173600|140500|194300|334800|20-APR-2013|0|351800|25-FEB-1999|193900|410|0|1682|06-MAR-2013|3|D|140500|173600|314100|824|||0|0|0|314100||REAL
22K120283|2014||199600|360600|199600|381600|581200|03-APR-2013|0|560200|25-FEB-1999|374000|7580|0|1856|02-OCT-2012|2|96||||814|||0|0|0|560200||REAL
21X320061|2014|0|88900|379800|88900|340500|429400|18-JUN-2014|0|482600|18-JUN-2014|339200|1260|0|2050|25-SEP-2013|3|96|88900|379800|468700|835|||0|0|0|468700||REAL
21X320070|2014||103600|100200|103600|144500|248100|02-FEB-2013|0|203800|25-FEB-1999|142600|1850|0|1314||2|D|||||||0|0|0|203800||REAL
22K520144|2014||71300|124800|71300|141700|213000|03-APR-2013|0|196100|25-FEB-1999|141700|0|0|1536||2|D|||||||0|0|0|196100||REAL
22K520155|2014||87400|132600|87400|117100|204500|03-APR-2013|0|220000|25-FEB-1999|117000|140|0|1347||2||||||||0|0|0|220000||REAL
22K340591|2014||80500|95600|80500|109600|190100|03-APR-2013|0|176100|24-FEB-1999|109600|0|0|1040||2||||||||0|0|0|176100||REAL
22K340618|2014||80500|133700|80500|149900|230400|03-APR-2013|0|214200|25-FEB-1999|149600|310|0|710|09-FEB-2011|2|D||||REV/SYS|||0|0|0|214200||REAL
22K340627|2014||80500|161000|80500|128300|208800|03-APR-2013|0|241500|25-FEB-1999|127500|830|0|1512|10-FEB-2011|2|D||||REV/SYS|||0|0|0|241500||REAL
22K340636|2014||80500|196100|80500|169500|250000|11-APR-2013|0|293400|25-FEB-1999|168100|1350|0|1120|13-MAY-2013|3|OVR|80500|196100|276600|HT401|||0|0|0|276600||REAL
22K340645|2014||80500|128700|80500|116700|197200|17-JUN-2013|0|242300|17-JUN-2013|112400|4330|0|1272|18-JUN-2013|3|OVR|80500|128700|209200|HT401|||0|0|0|209200||REAL
22K340681|2014||80500|263800|80500|258200|338700|03-APR-2013|0|344300|24-FEB-1999|253400|4760|0|1440|02-FEB-2012|2|11||||814|||0|0|0|344300||REAL
22K340700|2014||80500|145000|80500|166900|247400|03-APR-2013|0|225500|25-FEB-1999|165700|1170|0|1448||2||||||||0|0|0|225500||REAL
22K340719|2014||98600|267600|98600|274000|372600|03-APR-2013|0|366200|24-FEB-1999|272500|1460|0|2598||2||||||||0|0|0|366200||REAL
22L110085|2014||80300|107600|80300|116000|196300|03-APR-2013|0|187900|25-FEB-1999|116000|0|0|1050|10-FEB-2011|2|D||||REV/SYS|||0|0|0|187900||REAL
22L110096|2014||75000|77000|75000|77900|152900|03-APR-2013|0|152000|24-FEB-1999|77900|0|0|720||2||||||||0|0|0|152000||REAL
21K330544|2014||53000|87200|53000|80400|133400|07-APR-2013|0|140200|25-FEB-1999|79300|1110|0|939|09-FEB-2011|2|D||||REV/SYS|||0|0|0|140200||REAL
21K330553|2014||51700|90600|51700|78300|130000|07-APR-2013|0|142300|24-FEB-1999|76800|1540|0|800||2||||||||0|0|0|142300||REAL
21K330562|2014||50500|54300|50500|62200|112700|07-APR-2013|0|104800|24-FEB-1999|60200|2010|0|820||2||||||||0|0|0|104800||REAL
21L111021|2014||158800|188600|158800|231500|390300|09-FEB-2013|0|387000|25-FEB-1999|231500|0|0|2198|13-MAY-2013|3|OVR|158800|188600|347400|HT401|||0|0|0|347400||REAL
21L111030|2014|0|164700|272800|164700|231300|396000|28-APR-2014|0|439200|28-APR-2014|231300|0|0|2713|31-JAN-2014|3|96|164700|272800|437500|801|||0|0|0|437500||REAL
19S210216|2014||65700|168000|65700|171000|236700|02-FEB-2013|0|233700|17-FEB-1999|171000|40|0|2128||2||||||||0|0|0|233700||REAL
19S210227|2014||66000|163600|66000|184100|250100|02-FEB-2013|0|229600|22-FEB-1999|184100|0|0|2116||2|D|||||||0|0|0|229600||REAL
19S210238|2014||63400|176100|63400|176200|239600|02-FEB-2013|0|239500|22-FEB-1999|176200|0|0|2128||2||||||||0|0|0|239500||REAL
19S210249|2014||60700|176100|60700|174100|234800|17-SEP-2013|0|236800|22-FEB-1999|174100|0|0|2112|10-SEP-2011|3|OVR|60700|176100|236800||||0|0|0|236800||REAL
19S210250|2014||67200|165000|67200|187100|254300|02-FEB-2013|0|232200|17-FEB-1999|185400|1700|0|2116||2|D|||||||0|0|0|232200||REAL
19S210261|2014||65200|170500|65200|173200|238400|02-FEB-2013|0|235700|22-FEB-1999|173200|0|0|1848||2|D|||||||0|0|0|235700||REAL
19S210272|2014||63600|165200|63600|209300|272900|02-FEB-2013|0|228800|17-FEB-1999|209200|80|0|1440||2|D|||||||0|0|0|228800||REAL
19S210283|2014||61500|177800|61500|177300|238800|02-FEB-2013|0|239300|22-FEB-1999|177300|0|0|2590||2|D|||||||0|0|0|239300||REAL
19S210294|2014||56800|177900|56800|213100|269900|02-FEB-2013|0|234700|22-FEB-1999|213100|0|0|1440|26-DEC-2012|2|90||||820|||0|0|0|234700||REAL
19S210304|2014||59400|158300|59400|165400|224800|02-FEB-2013|0|217700|17-FEB-1999|165400|0|0|1816||2|D|||||||0|0|0|217700||REAL
19S210315|2014||63900|151000|63900|151900|215800|02-FEB-2013|0|214900|22-FEB-1999|151900|0|0|1560||2||||||||0|0|0|214900||REAL
19S210326|2014||67200|176700|67200|194200|261400|02-FEB-2013|0|243900|22-FEB-1999|193800|430|0|2116||2|D|||||||0|0|0|243900||REAL
18R630843|2014||56400|239100|56400|241900|298300|06-MAR-2015|0|293000|06-MAR-2015|241900|0|0|3169|08-SEP-2013|3|OVR|56400|239100|295500|HT401|||0|0|0|295500||REAL
18R630852|2014||59700|245400|59700|241000|300700|02-FEB-2013|0|305100|21-FEB-1999|241000|0|0|3196||2|D|||||||0|0|0|305100||REAL
18R620486|2014|0|68700|267500|68700|317100|385800|20-JUN-2014|0|333200|20-JUN-2014|317100|0|0|1978|04-NOV-2013|3|96|68700|267500|336200|825|||0|0|0|336200||REAL
18R620497|2014||64600|252000|64600|255700|320300|02-FEB-2013|0|316600|21-FEB-1999|255700|0|0|2238|16-FEB-2012|2|96||||810|||0|0|0|316600||REAL
18R620503|2014|0|57300|234700|57300|257500|314800|17-JUN-2014|0|289700|17-JUN-2014|257400|70|0|2400|16-FEB-2012|3|96|57300|234700|292000|810|||0|0|0|292000||REAL
18R620512|2014||63500|185400|63500|221800|285300|02-FEB-2013|0|248900|21-FEB-1999|221800|0|0|1895|02-OCT-2012|2|96||||823|||0|0|0|248900||REAL
20J120774|2014||42900|144400|42900|130100|173000|02-FEB-2013|0|187300|25-FEB-1999|128100|2010|0|1115|24-JAN-2012|2|96||||801|||0|0|0|187300||REAL
20J120783|2014||36900|100200|36900|84600|121500|02-FEB-2013|0|137100|25-FEB-1999|83400|1160|0|837||2||||||||0|0|0|137100||REAL
20J120792|2014||54900|61660|54900|62700|117600|12-MAR-2013|0|149900|25-FEB-1999|62700|0|0|1287|12-FEB-2013|3|OVR|54900|61660|116560|30|||0|0|0|116560||REAL
20J120967|2014||56900|173900|56900|178000|234900|02-FEB-2013|0|230800|25-FEB-1999|174800|3210|0|1010||2||||||||0|0|0|230800||REAL
20J120976|2014||54900|69180|54900|41900|96800|12-MAR-2013|0|131100|24-FEB-1999|41900|0|0|1611|12-FEB-2013|3|OVR|54900|69180|124080|30|||0|0|0|124080||REAL
20J121021|2014||22900|94100|22900|82900|105800|02-FEB-2013|0|117000|25-FEB-1999|82800|110|0|1053||2||||||||0|0|0|117000||REAL
20J121030|2014||23000|93600|23000|74400|97400|02-FEB-2013|0|116600|25-FEB-1999|73100|1300|0|975||2||||||||0|0|0|116600||REAL
18P410157|2014||447900|277100|447900|534800|982700|16-JUN-2014|0|831100|16-JUN-2014|526100|8710|0|4242|08-SEP-2013|3|OVR|447900|277100|725000|HT401|||0|0|0|725000||REAL
18P420013|2014||259000|0|259000|0|259000|01-FEB-2013|0|||0|0|0|0||1|D|||||||0|0|0|259000||REAL
18P420024|2014||892400|955800|892400|955800|1848200|01-MAR-2013|0|1696500|21-FEB-1999|955600|170|0|6895|01-MAR-2013|1|D||||823|||0|0|0|1848200||REAL
18P420035|2014||40900|0|40900|0|40900|01-FEB-2013|0|||0|0|0|0||1|D|||||||0|0|0|40900||REAL
18P420068|2014||342800|140600|342800|140600|483400|01-MAR-2013|0|333800||133100|7540|0|948|01-MAR-2013|1|D||||823|||0|0|0|483400||REAL
18R230140|2014||61500|151200|61500|139000|200500|05-MAR-2013|0|212700|21-FEB-1999|139000|0|0|1572||2|D|||||||0|0|0|212700||REAL
18P420079|2014||362700|1477300|362700|1477300|1840000|27-JUN-2014|0|1653200|22-FEB-1999|1467900|9400|0|5271|01-MAR-2013|3|D|362700|1477300|1840000|823|||0|0|0|1840000||REAL
18P430012|2014||347400|442300|347400|572000|919400|01-MAR-2013|0|745900|22-FEB-1999|572000|0|0|3839|01-MAR-2013|3|D|347400|442300|789700|823|||0|0|0|789700||REAL
18R230131|2014||61100|143600|61100|121300|182400|05-MAR-2013|0|204700|21-FEB-1999|121300|0|0|1976||2|D|||||||0|0|0|204700||REAL
18R230151|2014||61300|158000|61300|157200|218500|02-FEB-2013|0|219300|21-FEB-1999|157200|0|0|1656||2||||||||0|0|0|219300||REAL
18R230162|2014||61800|142300|61800|129900|191700|05-MAR-2013|0|204100|21-FEB-1999|129900|0|0|1464||2||||||||0|0|0|204100||REAL
18R230173|2014||56300|166700|56300|120200|176500|05-MAR-2013|0|223000|21-FEB-1999|120200|0|0|1648||2||||||||0|0|0|223000||REAL
18R230184|2014|0|64400|179000|64400|158600|223000|17-JUN-2014|0|243400|17-JUN-2014|158600|0|0|1656|20-APR-2012|3|13|64400|179000|243400|814|||0|0|0|243400||REAL
18R230205|2014||64300|150200|64300|148300|212600|05-MAR-2013|0|214500|22-FEB-1999|148300|0|0|2045||2||||||||0|0|0|214500||REAL
18R230214|2014||65700|148800|65700|150700|216400|05-MAR-2013|0|214500|22-FEB-1999|150700|0|0|1656||2||||||||0|0|0|214500||REAL
18R530341|2014||66100|292800|66100|331300|397400|02-FEB-2013|0|358900|21-FEB-1999|331300|0|0|2924|24-MAR-2011|2|D||||756|||0|0|0|358900||REAL
18R530352|2014||81900|280400|81900|323700|405600|02-FEB-2013|0|362300|21-FEB-1999|323700|0|0|3038|10-DEC-2010|2||||||||0|0|0|362300||REAL
18R530363|2014||64900|325300|64900|352300|417200|02-FEB-2013|0|390200|22-FEB-1999|352300|0|0|3044||2||||||||0|0|0|390200||REAL
19R240324|2014||64500|263300|64500|287900|352400|02-FEB-2013|0|327800|22-FEB-1999|287900|0|0|2356|09-APR-2012|2|85||||756|||0|0|0|327800||REAL
19R240333|2014|0|64200|319600|64200|334700|398900|23-JUN-2014|0|389200|23-JUN-2014|334700|0|0|2862|10-JUN-2014|3|85|64200|319600|383800|832|||0|0|0|383800||REAL
20O140029|2014||158900|414100|158900|619200|778100|19-FEB-2013|0|615800||619200|0|0|3520|13-FEB-2013|3|OVR|158900|414100|573000|978|||0|0|0|573000||REAL
20J210372|2014|0|35100|111800|35100|154200|189300|24-FEB-2014|0|145200|24-FEB-2014|152900|1300|0|1252|08-OCT-2013|3|96|35100|111800|146900|811|||0|0|0|146900||REAL
20J210394|2014||35100|142000|35100|169300|204400|02-FEB-2013|0|177100|24-FEB-1999|169300|0|0|1268||2|D|||||||0|0|0|177100||REAL
20J210433|2014||35100|101600|35100|131700|166800|17-SEP-2013|0|136700|24-FEB-1999|130600|1070|0|1234|10-SEP-2011|3|OVR|35100|101600|136700||||0|0|0|136700||REAL
20J210442|2014||35100|92000|35100|91300|126400|02-FEB-2013|0|127100|25-FEB-1999|91300|0|0|822||2||||||||0|0|0|127100||REAL
19K440073|2014||419100|836600|419100|836600|1255700|02-FEB-2013|0|1413000|22-FEB-1999|836400|170|0|4466||1||||||||0|0|0|1255700||REAL
19K440084|2014|0|84200|132100|84200|132100|216300|29-JUL-2014|0|241600|29-JUL-2014|132100|0|0|1344|18-DEC-2013|3|OVR|84200|132100|216300|HT401|||0|0|0|216300||REAL
19K230904|2014||34000|68400|34000|79900|113900|09-FEB-2013|0|112600|22-FEB-1999|79900|0|0|770|10-MAR-2011|3|OVR|34000|68400|102400|ASR13|||0|0|0|102400||REAL
19K230922|2014||32300|81000|32300|84700|117000|02-FEB-2013|0|113300|18-FEB-1999|84700|0|0|838||2||||||||0|0|0|113300||REAL
19K230931|2014||32300|81000|32300|84700|117000|02-FEB-2013|0|113300|22-FEB-1999|84700|0|0|838||2|D|||||||0|0|0|113300||REAL
19K230940|2014||32300|86600|32300|92400|124700|02-FEB-2013|0|118900|18-FEB-1999|92400|0|0|946|09-FEB-2011|2|D||||REV/SYS|||0|0|0|118900||REAL
19K510165|2014||74300|166200|74300|166200|240500|02-FEB-2013|0|203500|22-FEB-1999|164500|1680|0|1548||1||||||||0|0|0|240500||REAL
18K240388|2014||125800|705400|125800|431100|556900|02-FEB-2013|0|831200|22-FEB-1999|428300|2750|0|2397|01-APR-2011|2|D||||978|||0|0|0|831200||REAL
18K240399|2014||132600|267400|132600|244000|376600|05-MAR-2013|0|433200|22-FEB-1999|244000|0|0|2082|13-FEB-2013|3|OVR|132600|267400|400000|978|||0|0|0|400000||REAL
18K240401|2014||123800|725500|123800|481300|605100|02-FEB-2013|0|849300|21-FEB-1999|481300|0|0|1974|01-APR-2011|2|D||||978|||0|0|0|849300||REAL
18K240421|2014||120800|254200|120800|175500|296300|19-FEB-2013|0|375400|21-FEB-1999|175400|120|0|2164|13-FEB-2013|3|OVR|120800|254200|375000|978|||0|0|0|375000||REAL
18K240432|2014||129600|196600|129600|195500|325100|02-FEB-2013|0|326200|22-FEB-1999|195500|0|0|1703|01-APR-2011|2|D||||978|||0|0|0|326200||REAL
18K240443|2014||157000|482300|157000|305900|462900|19-MAR-2013|0|639300|21-FEB-1999|295400|10540|0|2032|08-FEB-2012|2|18||||832|||0|0|0|639300||REAL
18K240454|2014||162900|432300|162900|215500|378400|19-JUN-2013|0|595200|19-JUN-2013|215500|0|0|2080|29-MAY-2013|3|S99|162900|432300|595200|809|||0|0|0|595200||REAL
18K240465|2014||140300|1032600|140300|695900|836200|09-OCT-2014|0|1458400|09-OCT-2014|695900|0|0|4208|16-FEB-2012|3|OVR|140300|1032600|1172900|ASR13|||0|0|0|1172900||REAL
18K240476|2014||143200|247200|143200|157200|300400|17-SEP-2013|0|390400|21-FEB-1999|157200|0|0|2001|10-SEP-2011|3|OVR|143200|247200|390400||||0|0|0|390400||REAL
18K240487|2014||125800|684800|125800|485000|610800|02-FEB-2013|0|810600|21-FEB-1999|457700|0|0|2562|01-APR-2011|2|D||||978|||0|0|0|810600||REAL
18K240498|2014||123800|1041900|123800|625400|749200|02-FEB-2013|0|1165700|22-FEB-1999|606000|0|0|3375|01-APR-2011|2|01||||978|||0|0|0|1165700||REAL
18L430171|2014||117400|243200|117400|281000|398400|09-FEB-2013|0|347800|22-FEB-1999|278500|2450|0|1722||3|OVR|117400|243200|360600|ASR13|||0|0|0|360600||REAL
17Q530495|2014||57900|195000|57900|184500|242400|02-FEB-2013|0|252900|22-FEB-1999|184500|0|0|2624|22-OCT-2012|2|26||||823|||0|0|0|252900||REAL
17Q540472|2014||51800|181500|51800|192900|244700|02-FEB-2013|0|233300|22-FEB-1999|192900|0|0|2039||2||||||||0|0|0|233300||REAL
17Q540483|2014||53100|183500|53100|206200|259300|02-FEB-2013|0|236600|21-FEB-1999|206200|0|0|2597||2||||||||0|0|0|236600||REAL
17Q540494|2014||59000|194600|59000|208100|267100|27-MAR-2013|0|261800|22-FEB-1999|207300|760|0|1958|27-MAR-2013|3|D|59000|194600|253600|756|||0|0|0|253600||REAL
17R520303|2014|0|53300|230100|53300|261900|315200|23-JUN-2014|0|281300|23-JUN-2014|261900|0|0|2408|08-NOV-2013|3|96|53300|230100|283400|825|||0|0|0|283400||REAL
17R520312|2014|0|49500|191400|49500|178800|228300|24-MAR-2014|0|235800|24-MAR-2014|178800|0|0|2287|07-NOV-2013|3|85|49500|191400|240900|825|||0|0|0|240900||REAL
17R520321|2014||54400|171500|54400|178700|233100|02-FEB-2013|0|225900|21-FEB-1999|178700|0|0|1972||2||||||||0|0|0|225900||REAL
17R520330|2014||56000|189400|56000|216400|272400|05-MAR-2013|0|245400|21-FEB-1999|216300|60|0|2479||2||||||||0|0|0|245400||REAL
17R520341|2014||54000|229600|54000|238200|292200|02-FEB-2013|0|283600|21-FEB-1999|238200|0|0|2682|09-FEB-2011|2|D||||REV/SYS|||0|0|0|283600||REAL
17R520363|2014||43600|195700|43600|198000|241600|02-FEB-2013|0|239300|22-FEB-1999|198000|0|0|2438||2||||||||0|0|0|239300||REAL
17R520374|2014||45000|226000|45000|213600|258600|02-FEB-2013|0|271000|22-FEB-1999|213600|0|0|2699||2||||||||0|0|0|271000||REAL
20J420762|2014||54000|146300|54000|190700|244700|02-FEB-2013|0|200300|25-FEB-1999|190700|0|0|1289|21-MAR-2012|2|96||||801|||0|0|0|200300||REAL
19K110611|2014||207700|245800|207700|292100|499800|02-FEB-2013|0|497500|22-FEB-1999|286200|5850|0|2550|13-MAY-2013|3|OVR|207700|245800|453500|HT401|||0|0|0|453500||REAL
19K110622|2014||251000|184000|251000|326200|577200|09-FEB-2013|0|513100|22-FEB-1999|326200|0|0|3078|11-APR-2011|3|OVR|251000|184000|435000|ASR13|||0|0|0|435000||REAL
19K110633|2014||184500|176400|184500|173200|357700|09-FEB-2013|0|376900|22-FEB-1999|170900|2330|0|2121||3|OVR|184500|176400|360900|ASR13|||0|0|0|360900||REAL
19K110644|2014||0|0|0|0|0|01-FEB-2013|0|||0|0|0|0||1|||||||100|0|0|0|0||REAL
20J111626|2014||12000|0|12000|0|12000|20-NOV-2012|0||25-FEB-1999|0|0|0|0||1|D|||||||0|0|0|12000||REAL
20J111635|2014||10200|0|10200|0|10200|20-NOV-2012|0|||0|0|0|0||1|D|||||||0|0|0|10200||REAL
20J111662|2014||10100|0|10100|0|10100|20-NOV-2012|0|||0|0|0|0||1|D|||||||0|0|0|10100||REAL
22M240033|2014||62200|49800|62200|102600|164800|02-FEB-2013|0|112000|25-FEB-1999|102600|0|0|864||2||||||||0|0|0|112000||REAL
22M240042|2014||59100|148200|59100|138800|197900|02-FEB-2013|0|207300|24-FEB-1999|138800|0|0|900||2|D|||||||0|0|0|207300||REAL
22M240051|2014|1|63500|202300|63500|184000|247500|08-MAY-2014|0|293200|08-MAY-2014|179200|4790|0|2520|18-DEC-2013|3|11|63500|202300|265800|824|||0|0|0|265800||REAL
22M130262|2014||59900|127700|59900|139700|199600|02-FEB-2013|0|187600|24-FEB-1999|138600|1050|0|986||2||||||||0|0|0|187600||REAL
22T220324|2014||38600|80100|38600|93000|131600|02-FEB-2013|0|118700|25-FEB-1999|93000|0|0|962|14-MAY-2012|2|85||||825|||0|0|0|118700||REAL
22T220333|2014||36100|69400|36100|91800|127900|02-FEB-2013|0|105500|24-FEB-1999|91500|340|0|962||2||||||||0|0|0|105500||REAL
22T220342|2014||38400|111000|38400|111000|149400|02-FEB-2013|0|138200|25-FEB-1999|110800|150|0|1632|17-FEB-2011|1|||||975||100|149400|38400|111000|149400||REAL
22T220351|2014||38800|78600|38800|110600|149400|09-FEB-2013|0|110200|24-FEB-1999|110600|0|0|816|10-SEP-2011|3|OVR|38800|78600|117400|ASR13|||0|0|0|117400||REAL
22T220360|2014||45300|105900|45300|105900|151200|02-FEB-2013|0|129000|25-FEB-1999|105700|190|0|816|15-APR-2011|1|D||||833|||0|0|0|151200||REAL
22P240173|2014|0|31300|117900|31300|182500|213800|31-JAN-2014|0|148400|31-JAN-2014|182500|0|0|1086|10-JAN-2014|3|96|31300|117900|149200|836|||0|0|0|149200||REAL
22P240182|2014||24100|108300|24100|128700|152800|02-FEB-2013|0|132400|25-FEB-1999|128700|0|0|1152||2|D|||||||0|0|0|132400||REAL
22Q240091|2014||37100|143700|37100|147500|184600|19-FEB-2013|0|187800|24-FEB-1999|147500|0|0|1514|13-FEB-2013|3|OVR|37100|143700|180800|978|||0|0|0|180800||REAL
22Q240101|2014||36900|100100|36900|117500|154400|02-FEB-2013|0|137000|25-FEB-1999|117500|0|0|1104||2|D|||||||0|0|0|137000||REAL
22R520280|2014||35300|137300|35300|134300|169600|02-FEB-2013|0|172600|25-FEB-1999|134300|0|0|1462||2|D|||||||0|0|0|172600||REAL
22R520309|2014||36700|137700|36700|139900|176600|02-FEB-2013|0|174400|25-FEB-1999|139900|0|0|1440||2||||||||0|0|0|174400||REAL
22R520318|2014||30000|156700|30000|163700|193700|02-FEB-2013|0|186700|24-FEB-1999|163600|80|0|1848||2||||||||0|0|0|186700||REAL
22R520327|2014||38700|146300|38700|154800|193500|02-FEB-2013|0|185000|24-FEB-1999|154800|0|0|1350||2||||||||0|0|0|185000||REAL
22R520336|2014||35200|138000|35200|123000|158200|02-FEB-2013|0|173200|25-FEB-1999|122800|200|0|1064|30-JUN-2011|2|96||||823|||0|0|0|173200||REAL
22R520381|2014||34600|150800|34600|150800|185400|02-FEB-2013|0|185400|25-FEB-1999|150800|0|0|1350||2||||||||0|0|0|185400||REAL
22R520354|2014||27000|147600|27000|146200|173200|17-SEP-2013|0|174600|25-FEB-1999|146200|0|0|1470|10-SEP-2011|3|OVR|27000|147600|174600||||0|0|0|174600||REAL
22R520363|2014||35200|119500|35200|116200|151400|02-FEB-2013|0|154700|25-FEB-1999|116200|30|0|1064||2|D|||||||0|0|0|154700||REAL
22R520372|2014||36900|158400|36900|151100|188000|02-FEB-2013|0|195300|24-FEB-1999|151100|0|0|1519||2|D|||||||0|0|0|195300||REAL
22R520390|2014||25900|146300|25900|154600|180500|02-FEB-2013|0|172200|25-FEB-1999|154600|0|0|1722||2||||||||0|0|0|172200||REAL
22R520400|2014||37600|132600|37600|129200|166800|02-FEB-2013|0|170200|25-FEB-1999|129000|180|0|1350|23-APR-2012|2|96||||784|||0|0|0|170200||REAL
22S640431|2014||60100|221600|60100|217100|277200|02-FEB-2013|0|281700|24-FEB-1999|214800|2270|0|3123|01-MAR-2011|2|D||||REV/SYS|||0|0|0|281700||REAL
22S640440|2014||49500|163600|49500|159200|208700|02-FEB-2013|0|213100|25-FEB-1999|159200|0|0|2500||2||||||||0|0|0|213100||REAL
22S640451|2014||66100|189200|66100|203600|269700|02-FEB-2013|0|255300|25-FEB-1999|203600|0|0|3043||2||||||||0|0|0|255300||REAL
22S640462|2014||55000|148600|55000|146000|201000|02-FEB-2013|0|203600|25-FEB-1999|144300|1650|0|2003||2||||||||0|0|0|203600||REAL
23J411433|2014|0|45800|85200|45800|109300|155100|06-MAR-2014|0|134900|06-MAR-2014|107700|1610|0|1075|24-FEB-2014|3|33|45800|85200|131000|801|||0|0|0|131000||REAL
23J411444|2014||39400|105400|39400|143900|183300|02-FEB-2013|0|144800|10-APR-1999|143900|0|0|856||2||||||||0|0|0|144800||REAL
23J411455|2014||51000|108300|51000|141000|192000|02-FEB-2013|0|159300|25-FEB-1999|141000|0|0|1624||2||||||||0|0|0|159300||REAL
23J411466|2014||39900|55100|39900|68300|108200|19-FEB-2013|0|120000|24-FEB-1999|64600|3740|0|696|13-FEB-2013|3|OVR|39900|55100|95000|978|||0|0|0|95000||REAL
23J411477|2014|0|35500|103100|35500|85700|121200|11-FEB-2014|0|130900|11-FEB-2014|84700|1020|0|1008|11-FEB-2014|3|OVR|35500|103100|138600||||0|0|0|138600||REAL
22Q330778|2014||48900|120800|48900|153000|201900|02-FEB-2013|0|169700|25-FEB-1999|153000|0|0|1425||2||||||||0|0|0|169700||REAL
22Q330787|2014||44600|121600|44600|154900|199500|02-FEB-2013|0|166200|25-FEB-1999|154900|0|0|1425||2||||||||0|0|0|166200||REAL
22Q330796|2014||44900|135900|44900|160600|205500|02-FEB-2013|0|180800|24-FEB-1999|160600|0|0|1593||2||||||||0|0|0|180800||REAL
23M311297|2014||76700|211200|76700|202400|279100|02-FEB-2013|0|287900|25-FEB-1999|202400|0|0|1632||2||||||||0|0|0|287900||REAL
23M311321|2014||72400|302100|72400|241100|313500|02-FEB-2013|0|374500|25-FEB-1999|240700|410|0|1461||2|D|||||||0|0|0|374500||REAL
18P320276|2014||97700|284200|97700|269400|367100|02-FEB-2013|0|381900|21-FEB-1999|269400|0|0|2408||2|D|||||||0|0|0|381900||REAL
18P320287|2014||95800|267400|95800|246600|342400|02-FEB-2013|0|363200|22-FEB-1999|246600|0|0|3332|02-APR-2012|2|85||||756|||0|0|0|363200||REAL
18P320298|2014|0|121300|263700|121300|341100|462400|07-JUL-2014|0|461500|07-JUL-2014|341100|0|0|2640|29-OCT-2013|3|OVR|121300|263700|385000|756|||0|0|0|385000||REAL
18P320302|2014||131100|198900|131100|229700|360800|16-JUN-2014|0|358900|16-JUN-2014|229700|0|0|2671|13-MAY-2013|3|OVR|131100|198900|330000|HT401|||0|0|0|330000||REAL
18P320320|2014||103300|296700|103300|338700|442000|04-FEB-2013|0|455800|21-FEB-1999|338700|0|0|2640|08-SEP-2013|3|OVR|103300|296700|400000|HT401|||0|0|0|400000||REAL
18S640535|2014||86600|155300|86600|222700|309300|02-FEB-2013|0|241900|21-FEB-1999|222700|0|0|1524|03-APR-2012|2|96||||823|||0|0|0|241900||REAL
18S640546|2014||0|0|0|0|0|20-NOV-2012|0|||0|0|0|0||1|D||||||100|0|0|0|0||
18S640557|2014||83900|167100|83900|229200|313100|02-FEB-2013|0|251000|22-FEB-1999|229200|0|0|1534|03-APR-2012|2|96||||823|||0|0|0|251000||REAL
18S640579|2014||0|0|0|0|0|20-NOV-2012|0|||0|0|0|0||1|D||||||100|0|0|0|0||
19Q430100|2014|0|139800|750700|139800|774700|914500|07-APR-2014|0|689800|07-APR-2014|762700|11960|0|4137|21-MAR-2014|3|24|139800|750700|890500|756|||0|0|0|890500||REAL
19Q430111|2014||153000|256400|153000|366500|519500|19-FEB-2013|0|421500|17-FEB-1999|366200|280|0|1408|13-FEB-2013|3|OVR|153000|256400|409400|978|||0|0|0|409400||REAL
20L120253|2014||551100|293900|551100|375100|926200|17-SEP-2013|0|845000|25-FEB-1999|375000|120|0|3758|10-SEP-2011|3|OVR|551100|293900|845000||||0|0|0|845000||REAL
20L120262|2014||389500|500|389500|500|390000|01-FEB-2013|0|||0|480|0|0||1|D|||||||0|0|0|390000||REAL
20L130016|2014||494300|1987000|494300|1987000|2481300|02-FEB-2013|0|2838900|25-FEB-1999|1967600|0|0|6334||1||||||||0|0|0|2481300||REAL
21O140082|2014||176000|460600|176000|430700|606700|12-MAR-2013|0|596400|25-FEB-1999|427100|3590|0|3600|12-MAR-2013|3|D|176000|460600|636600|823|||0|0|0|636600||REAL
20P140084|2014|7|188500|0|188500|0|188500|14-JAN-2014|0||14-JAN-2014|0|0|0|0|14-JAN-2014|1|04||||979|||0|0|0|188500||REAL
20P140093|2014||183500|1016700|183500|867800|1051300|08-MAR-2013|0|1200200|25-FEB-1999|853200|14630|0|4324|08-MAR-2013|2|D||||823|||0|0|0|1200200||REAL
20P140103|2014||164900|223400|164900|191800|356700|08-MAR-2013|0|388300|24-FEB-1999|191800|0|0|3108|08-MAR-2013|2|D||||823|||0|0|0|388300||REAL
20K515720|2014||28600|79700|28600|102400|131000|02-FEB-2013|0|108300|25-FEB-1999|102400|0|0|884|09-FEB-2011|2|D||||REV/SYS|||0|0|0|108300||REAL
20K515731|2014||21400|51500|21400|62800|84200|17-SEP-2013|0|72900|24-FEB-1999|62800|0|0|643|10-SEP-2011|3|OVR|21400|51500|72900||||0|0|0|72900||REAL
20K515742|2014||21400|52600|21400|80700|102100|02-FEB-2013|0|74000|25-FEB-1999|80700|0|0|675||2||||||||0|0|0|74000||REAL
21N210418|2014||52000|224000|52000|176100|228100|23-DEC-2014|0|276000|25-FEB-1999|176100|0|0|1474|08-OCT-2012|2|34||||816|||0|0|0|276000||REAL
21N210427|2014||53000|162900|53000|145700|198700|23-DEC-2014|0|215900|25-FEB-1999|145700|30|0|1572||2||||||||0|0|0|215900||REAL
21N210436|2014||55800|610500|55800|457200|513000|23-DEC-2014|0|666300|25-FEB-1999|457200|0|0|3136|02-SEP-2012|3|OVR|55800|610500|666300||||0|0|0|666300||REAL
21N210445|2014||53600|226600|53600|186900|240500|23-DEC-2014|0|292800|24-FEB-1999|186900|0|0|1529|09-FEB-2011|3|OVR|53600|226600|280200|ASR13|||0|0|0|280200||REAL
21N210463|2014||53000|186800|53000|180000|233000|23-DEC-2014|0|239800|24-FEB-1999|180000|0|0|1753||2||||||||0|0|0|239800||REAL
21K130885|2014|0|37600|64900|37600|82500|120100|30-JAN-2014|0|124900|30-JAN-2014|82500|0|0|1056|23-JAN-2014|3|33|37600|64900|102500|814|||0|0|0|102500||REAL
21K410853|2014||53000|89900|53000|91600|144600|02-FEB-2013|0|142900|24-FEB-1999|91500|130|0|1015||2||||||||0|0|0|142900||REAL
21K410862|2014||62600|105700|62600|117600|180200|09-FEB-2013|0|185400|24-FEB-1999|117600|0|0|1410||3|OVR|62600|105700|168300|ASR13|||0|0|0|168300||REAL
21K410880|2014||53500|95400|53500|95900|149400|02-FEB-2013|0|148900|25-FEB-1999|95700|240|0|648||2||||||||0|0|0|148900||REAL
21K410891|2014||56500|141200|56500|141200|197700|03-APR-2013|0|265200|25-FEB-1999|141200|0|0|1793||1||||||||0|0|0|197700||REAL
21K410909|2014||49700|125600|49700|122400|172100|05-JUL-2013|0|183200|05-JUL-2013|122400|0|0|1157|24-MAY-2013|3|S99|49700|125600|175300|832|||0|0|0|175300||REAL
21K410918|2014||53500|118500|53500|117400|170900|05-MAR-2013|0|172000|24-FEB-1999|117300|80|0|1015||2||||||||0|0|0|172000||REAL
21K410927|2014||49700|81800|49700|74600|124300|02-FEB-2013|0|131500|24-FEB-1999|74600|0|0|840|10-FEB-2011|2|D||||REV/SYS|||0|0|0|131500||REAL
21K410936|2014||48900|99600|48900|105300|154200|02-FEB-2013|0|148500|25-FEB-1999|105300|0|0|944|09-FEB-2011|2|D||||REV/SYS|||0|0|0|148500||REAL
21K410954|2014||54400|91600|54400|106700|161100|09-FEB-2013|0|159400|24-FEB-1999|106600|100|0|1037||3|OVR|54400|91600|146000|ASR13|||0|0|0|146000||REAL
21M210040|2014|0|114400|160500|114400|235800|350200|07-JUL-2014|0|291000|07-JUL-2014|235800|0|0|2350|27-JAN-2014|3||114400|160500|274900|801|||0|0|0|274900||REAL
22L240409|2014||68500|258300|68500|197400|265900|02-FEB-2013|0|326800|25-FEB-1999|197400|0|0|2596|24-OCT-2012|2|57||||824|||0|0|0|326800||REAL
22L240418|2014||66700|153300|66700|143300|210000|05-MAR-2013|0|220000|25-FEB-1999|143300|0|0|1616||2||||||||0|0|0|220000||REAL
22L240427|2014|0|139700|396800|139700|403500|543200|10-DEC-2013|0|535500|10-DEC-2013|403400|80|0|2036|10-OCT-2013|3|96|139700|396800|536500|824|||0|0|0|536500||REAL
22L240436|2014||66700|328600|66700|281600|348300|07-MAR-2013|0|350400|24-FEB-1999|277000|4600|0|2852|13-MAY-2013|3|OVR|66700|328600|395300|HT401|||0|0|0|395300||REAL
22L240445|2014||65500|299700|65500|272800|338300|02-FEB-2013|0|365200|24-FEB-1999|272700|60|0|2464|09-FEB-2011|2|D||||BOE/REV|||0|0|0|365200||REAL
22L240454|2014||70900|76200|70900|64000|134900|02-FEB-2013|0|147100|01-JUL-1999|64000|0|0|1046|09-FEB-2011|2|D||||BOE/REV|||0|0|0|147100||REAL
22L240463|2014||105300|279400|105300|187200|292500|03-APR-2013|0|305600|25-FEB-1999|184600|2640|0|2128|07-MAR-2013|3|D|105300|279400|384700|824|||0|0|0|384700||REAL
22L240472|2014||80200|278800|80200|262100|342300|02-FEB-2013|0|359000|10-APR-1999|261700|380|0|2122||2|D|||||||0|0|0|359000||REAL
22L440294|2014||43200|76700|43200|71900|115100|02-FEB-2013|0|119900|25-FEB-1999|70700|1200|0|812||2||||||||0|0|0|119900||REAL
22L440306|2014||46200|75100|46200|99700|145900|02-FEB-2013|0|121300|25-FEB-1999|98600|1060|0|951||2||||||||0|0|0|121300||REAL
22L120536|2014||105900|94500|105900|148800|254700|03-APR-2013|0|200400|25-FEB-1999|148800|0|0|1395|10-FEB-2011|2|D||||REV/SYS|||0|0|0|200400||REAL
22L120545|2014||113700|172000|113700|210900|324600|03-APR-2013|0|285700|25-FEB-1999|210900|0|0|1364||2|D|||||||0|0|0|285700||REAL
22L120554|2014||113400|236400|113400|211200|324600|03-APR-2013|0|349800|25-FEB-1999|206400|4790|0|2016|23-OCT-2012|2|18||||811|||0|0|0|349800||REAL
22L120563|2014||111600|194200|111600|218600|330200|03-APR-2013|0|305800|25-FEB-1999|218600|0|0|975|10-DEC-2010|2|11||||829|||0|0|0|305800||REAL
22L120572|2014||117200|143500|117200|182100|299300|03-APR-2013|0|260700|25-FEB-1999|182100|0|0|1380|10-FEB-2011|2|D||||REV/SYS|||0|0|0|260700||REAL
22L120590|2014||117200|224500|117200|192800|310000|03-APR-2013|0|341700|25-FEB-1999|192800|0|0|1572|06-DEC-2010|2|33||||829|||0|0|0|341700||REAL
21Q420593|2014||105000|308300|105000|371700|476700|02-FEB-2013|0|413300|24-FEB-1999|371600|90|0|3104|18-APR-2012|2|96||||756|||0|0|0|413300||REAL
19R240371|2014||81300|237200|81300|286300|367600|02-FEB-2013|0|318500|22-FEB-1999|286300|0|0|2246||2||||||||0|0|0|318500||REAL
19Q120032|2014||197900|394800|197900|378300|576200|02-FEB-2013|0|592700|22-FEB-1999|377700|560|0|3708||2||||||||0|0|0|592700||REAL
19Q120120|2014||0|39600|0|39600|39600|20-NOV-2012|0|||0|39570|0|0||1|D||||||100|39600|0|39600|39600||REAL
19Q130284|2014||96000|261000|96000|380400|476400|02-FEB-2013|0|357000|17-FEB-1999|380400|0|0|2579|09-FEB-2011|2|D||||REV/SYS|||0|0|0|357000||REAL
19Q120142|2014||189500|363600|189500|394500|584000|04-MAR-2013|0|553100|22-FEB-1999|391800|2740|0|2028|04-MAR-2013|2|D||||823|||0|0|0|553100||REAL
19Q120164|2014||0|0|0|0|0|20-NOV-2012|0|||0|0|0|0|10-FEB-2011|1|D||||REV/SYS||100|0|0|0|0||REAL
19Q130020|2014||250300|294600|250300|294600|544900|18-APR-2013|0|2157000|05-MAY-1999|139700|154910|0|1283||1|||||||100|544900|250300|294600|544900||REAL
19Q130295|2014|0|93300|276200|93300|402400|495700|27-DEC-2013|0|376700|27-DEC-2013|402400|0|0|3372|04-DEC-2013|3|96|93300|276200|369500|836|||0|0|0|369500||REAL
19Q130305|2014|0|93300|257100|93300|368600|461900|20-FEB-2014|0|352600|20-FEB-2014|368600|0|0|2564|04-DEC-2013|3|96|93300|257100|350400|836|||0|0|0|350400||REAL
19J440348|2014||82600|291400|82600|313000|395600|02-FEB-2013|0|374000|18-FEB-1999|310300|2680|0|1404||2|D|||||||0|0|0|374000||REAL
19J440360|2014||85000|170900|85000|170600|255600|02-FEB-2013|0|255900|18-FEB-1999|167200|3430|0|1490||2|D|||||||0|0|0|255900||REAL
19J440371|2014||300|0|300|0|300|20-NOV-2012|0|||0|0|0|0||1|D|||||||0|0|0|300||
18M630392|2014|0|101600|231800|101600|256500|358100|14-MAR-2014|0|343200|14-MAR-2014|243600|12860|0|1821|07-OCT-2013|3|85|101600|231800|333400|802|||0|0|0|333400||REAL
18M630402|2014||100300|287900|100300|273500|373800|02-FEB-2013|0|388200|22-FEB-1999|273500|0|0|2152||2|D|||||||0|0|0|388200||REAL
18M630413|2014|0|106200|185400|106200|252900|359100|14-MAR-2014|0|317400|14-MAR-2014|252900|0|0|2282|07-OCT-2013|3|85|106200|185400|291600|802|||0|0|0|291600||REAL
18M630424|2014|0|306300|180900|306300|277700|584000|23-JAN-2014|0|487200|23-JAN-2014|277700|0|0|3036|10-JAN-2014|3|24|306300|180900|487200|814|||0|0|0|487200||REAL
18M630435|2014|0|337600|222400|337600|331100|668700|30-JUL-2014|0|654600|30-JUL-2014|325500|5630|0|1936|17-DEC-2013|3|OVR|337600|222400|560000|HT401|||0|0|0|560000||REAL
18M630457|2014||376800|547000|376800|464200|841000|02-FEB-2013|0|923800|21-FEB-1999|456700|7490|0|1386|10-JAN-2012|2|96||||832|||0|0|0|923800||REAL
18M630468|2014||135300|184600|135300|241400|376700|19-MAR-2013|0|319900|21-FEB-1999|241400|0|0|1430||2||||||||0|0|0|319900||REAL
18M630479|2014||78300|0|78300|0|78300|24-MAY-2013|0||24-MAY-2013|0|0|0|0|20-MAY-2013|1|D0||||701|||0|0|0|78300||REAL
18M630480|2014||147600|608500|147600|540700|688300|13-MAR-2013|0|756100|22-FEB-1999|536900|3840|0|2624||2|D|||||||0|0|0|756100||REAL
22O341051|2014||0|0|0|0|0|25-JAN-2013|0|||0|0|0|0||1|D||||||100|0|0|0|0||REAL
22O341060|2014||58800|197000|58800|188400|247200|02-FEB-2013|0|255800|25-FEB-1999|182800|5590|0|2006||2|D|||||||0|0|0|255800||REAL
22O410012|2014||60900|164100|60900|164100|225000|02-FEB-2013|0|223100|25-FEB-1999|164100|0|0|2080|22-FEB-2011|1|||||756|||0|0|0|225000||REAL
22O410021|2014||56500|187100|56500|246300|302800|09-FEB-2013|0|320100|25-FEB-1999|244200|2050|0|3044||3|OVR|56500|187100|243600|ASR13|||0|0|0|243600||REAL
22O410030|2014||49200|137300|49200|145500|194700|02-FEB-2013|0|186500|24-FEB-1999|145500|0|0|1710||2||||||||0|0|0|186500||REAL
22O410074|2014||69800|785000|69800|794200|864000|25-SEP-2013|0|1077600|25-SEP-2013|789600|4560|0|4436|08-SEP-2013|3|OVR|69800|785000|854800|HT401|||0|0|0|854800||REAL
22O410214|2014||60000|438600|60000|530100|590100|09-FEB-2013|0|620400|24-FEB-1999|530100|0|0|1294|09-FEB-2011|3|OVR|60000|438600|498600|ASR13|||0|0|0|498600||REAL
22O410360|2014|1|62100|946200|62100|890700|952800|18-MAR-2014|0|1090000|18-MAR-2014|884500|6200|0|4962|21-FEB-2014|3|24|62100|946200|1008300|832|||0|0|0|1008300||REAL
22O410562|2014||510400|0|510400|0|510400|05-MAR-2013|0|||0|0|0|0|08-SEP-2013|3|OVR|510400|0|510400|HT401|||0|0|0|510400||REAL
22O410636|2014||306500|0|306500|0|306500|05-MAR-2013|0|||0|0|0|0|09-FEB-2011|1|D||||SYS|||0|0|0|306500||REAL
22O420022|2014||63100|232700|63100|232700|295800|02-FEB-2013|0|306100|24-FEB-1999|232700|0|0|2160||1||||||||0|0|0|295800||REAL
22O420040|2014||67000|217000|67000|217400|284400|02-FEB-2013|0|284000|25-FEB-1999|215800|1580|0|1328||2|D|||||||0|0|0|284000||REAL
22J541540|2014|9|22000|128300|22000|75400|97400|18-MAR-2014|0|128600|18-MAR-2014|75100|280|0|687|28-FEB-2014|3|89|22000|128300|150300|824|||0|0|0|150300||REAL
22J541551|2014||36900|161700|36900|155200|192100|02-FEB-2013|0|198600|24-FEB-1999|150200|5010|0|1503|08-MAR-2011|2|D||||798|||0|0|0|198600||REAL
22J541584|2014||20600|121400|20600|107600|128200|02-FEB-2013|0|142000|25-FEB-1999|107200|440|0|672||2||||||||0|0|0|142000||REAL
22J541661|2014||27700|149020|27700|126200|153900|07-APR-2013|0|182100|25-FEB-1999|120300|5850|0|1176|12-FEB-2013|3|OVR|27700|149020|176720|30|||0|0|0|176720||REAL
22J541683|2014||63600|91400|63600|102400|166000|02-FEB-2013|0|155000|25-FEB-1999|102400|0|0|1334||2||||||||0|0|0|155000||REAL
22J541694|2014||18700|51300|18700|77200|95900|19-FEB-2013|0|128800|24-FEB-1999|77100|100|0|660|13-FEB-2013|3|OVR|18700|51300|70000|978|||0|0|0|70000||REAL
22J541706|2014||76500|258300|76500|258300|334800|06-FEB-2013|0|||0|258320|0|0|10-FEB-2011|1|D||||REV/SYS||100|334800|76500|258300|334800||REAL
22L240490|2014||82100|388500|82100|445600|527700|03-APR-2013|0|470600|24-FEB-1999|445600|0|0|1452|27-JUN-2011|2|96||||828|||0|0|0|470600||REAL
22L240500|2014|0|108900|302700|108900|335100|444000|26-FEB-2014|0|411600|26-FEB-2014|335100|0|0|2304|10-OCT-2013|3|96|108900|302700|411600|824|||0|0|0|411600||REAL
22L240519|2014|0|117000|243200|117000|241900|358900|26-FEB-2014|0|376500|26-FEB-2014|241900|0|0|1994|10-OCT-2013|3|96|117000|243200|360200|824|||0|0|0|360200||REAL
21R220055|2014||48500|164700|48500|166900|215400|02-FEB-2013|0|213200|24-FEB-1999|166900|0|0|2240|28-APR-2011|2|S99||||790|||0|0|0|213200||REAL
18J510110|2014||151200|445000|151200|390500|541700|02-FEB-2013|0|596200|22-FEB-1999|390500|0|0|3003|29-FEB-2012|2|24||||814|||0|0|0|596200||REAL
18J510121|2014||137200|416600|137200|326300|463500|02-FEB-2013|0|553800|21-FEB-1999|323500|2750|0|3260|09-FEB-2011|2|D||||REV/SYS|||0|0|0|553800||REAL
18J510132|2014||147500|416000|147500|418900|566400|27-AUG-2013|0|630900|27-AUG-2013|410800|8080|0|3367|08-SEP-2013|3|OVR|147500|416000|563500|HT401|||0|0|0|563500||REAL
18J510154|2014||135400|350100|135400|350100|485500|02-FEB-2013|0|622900|22-FEB-1999|347100|3010|0|2672||1||||||||0|0|0|485500||REAL
18J510165|2014||136800|369900|136800|267700|404500|02-FEB-2013|0|506700|21-FEB-1999|267700|0|0|2792|09-FEB-2011|2|D||||REV/SYS|||0|0|0|506700||REAL
18J510187|2014|0|129500|364100|129500|328700|458200|14-NOV-2013|0|516100|14-NOV-2013|325700|3040|0|2730|02-OCT-2013|3|13|129500|364100|493600|814|||0|0|0|493600||REAL
18J510208|2014||163000|390400|163000|354500|517500|02-FEB-2013|0|553400|21-FEB-1999|354500|0|0|3042|06-APR-2011|2|34||||828|||0|0|0|553400||REAL
18J510219|2014||134200|261800|134200|241100|375300|02-FEB-2013|0|396000|22-FEB-1999|241100|0|0|2230||2||||||||0|0|0|396000||REAL
18J510231|2014||132000|382500|132000|383800|515800|02-FEB-2013|0|514500|22-FEB-1999|381000|2750|0|2798|10-FEB-2011|2|D||||REV/SYS|||0|0|0|514500||REAL
18J510242|2014||132000|403600|132000|355900|487900|02-FEB-2013|0|535600|21-FEB-1999|355900|0|0|2352|09-FEB-2011|2|D||||REV/SYS|||0|0|0|535600||REAL
18J510253|2014||207800|377300|207800|402700|610500|28-JUL-2014|0|666000|28-JUL-2014|402700|0|0|3397|13-FEB-2013|3|OVR|207800|377300|585100|978|||0|0|0|585100||REAL
18R130471|2014||227100|235400|227100|235400|462500|02-FEB-2013|0|621900|21-FEB-1999|231000|4370|0|4341||1||||||||0|0|0|462500||REAL
18R130480|2014||109800|309800|109800|382700|492500|02-FEB-2013|0|419600|21-FEB-1999|373700|9030|0|3046||2||||||||0|0|0|419600||REAL
18K530184|2014||85500|227600|85500|221300|306800|02-FEB-2013|0|313100|22-FEB-1999|221300|0|0|1438|10-FEB-2011|2|D||||REV/SYS|||0|0|0|313100||REAL
18K530205|2014||70700|94000|70700|101500|172200|02-FEB-2013|0|164700|21-FEB-1999|101500|0|0|1476||2||||||||0|0|0|164700||REAL
22O220280|2014|0|102100|251200|102100|241500|343600|20-MAR-2014|0|371100|20-MAR-2014|241500|0|0|1369|24-OCT-2013|3|96|102100|251200|353300|801|||0|0|0|353300||REAL
22O220309|2014||98000|253500|98000|230100|328100|02-FEB-2013|0|351500|25-FEB-1999|230100|0|0|2160|09-MAR-2012|2|11||||814|||0|0|0|351500||REAL
22O220318|2014||102000|323400|102000|261900|363900|02-FEB-2013|0|425400|24-FEB-1999|261900|0|0|2752|29-DEC-2010|2|33||||798|||0|0|0|425400||REAL
22O220327|2014|0|105800|217800|105800|197600|303400|09-JUL-2014|0|327000|09-JUL-2014|197600|0|0|2088|05-FEB-2014|3|D|105800|217800|323600|814|||0|0|0|323600||REAL
22O220354|2014||195300|386300|195300|576300|771600|02-FEB-2013|0|581600||576300|0|0|3919||2||||||||0|0|0|581600||REAL
22O220363|2014||172200|432300|172200|767400|939600|10-APR-2013|0|692000||767400|0|0|4522|09-APR-2013|3|D|172200|432300|604500|978|||0|0|0|604500||REAL
22O220381|2014||155700|280200|155700|395100|550800|03-APR-2013|0|435900||395100|0|0|2552||2|D|||||||0|0|0|435900||REAL
22O220390|2014||142600|354400|142600|504200|646800|02-FEB-2013|0|497000||504200|0|0|2436|09-FEB-2011|2|D||||REV/SYS|||0|0|0|497000||REAL
22O220400|2014||134800|350200|134800|483000|617800|17-SEP-2013|0|485000||483000|0|0|3318|02-SEP-2012|3|OVR|134800|350200|485000||||0|0|0|485000||REAL
22O220419|2014|0|139300|407100|139300|535300|674600|02-APR-2014|0|546400|02-APR-2014|535300|0|0|3215|29-OCT-2013|3|96|139300|407100|546400|801|||0|0|0|546400||REAL
22M110172|2014||60800|66900|60800|80600|141400|17-SEP-2013|0|127700|25-FEB-1999|80600|20|0|1008|10-SEP-2011|3|OVR|60800|66900|127700||||0|0|0|127700||REAL
22M110183|2014|0|59200|178600|59200|182400|241600|19-JUN-2014|0|237800|19-JUN-2014|181000|1380|0|2168||3|OVR|59200|178600|237800||||0|0|0|237800||REAL
22L510100|2014||75400|169100|75400|137500|212900|09-FEB-2013|0|273200|25-FEB-1999|137500|0|0|2118|03-MAR-2011|3|OVR|75400|169100|244500|ASR13|||0|0|0|244500||REAL
22L510111|2014||82700|140400|82700|152800|235500|02-FEB-2013|0|223100|25-FEB-1999|152800|0|0|1456||2||||||||0|0|0|223100||REAL
22L510122|2014||158700|361300|158700|478800|637500|03-APR-2013|0|695500|25-FEB-1999|478800|0|0|4136|08-SEP-2013|3|OVR|158700|361300|520000|HT401|||0|0|0|520000||REAL
22K610663|2014||113900|322900|113900|346100|460000|03-APR-2013|0|436800|25-FEB-1999|342200|3860|0|3152||2||||||||0|0|0|436800||REAL
22K610674|2014||69500|78500|69500|130600|200100|20-APR-2013|0|195800|24-FEB-1999|129100|1470|0|1188|13-FEB-2013|3|OVR|69500|78500|148000|978|||0|0|0|148000||REAL
22K610685|2014||69500|118200|69500|144800|214300|03-APR-2013|0|187700|24-FEB-1999|144800|0|0|1200||2||||||||0|0|0|187700||REAL
22K610696|2014||69500|195500|69500|188900|258400|03-APR-2013|0|265000|24-FEB-1999|188900|0|0|1564||2||||||||0|0|0|265000||REAL
22K610722|2014||69500|124400|69500|149700|219200|03-APR-2013|0|193900|25-FEB-1999|148600|1100|0|1224||2||||||||0|0|0|193900||REAL
22S140061|2014||49500|96400|49500|123000|172500|02-FEB-2013|0|145900|25-FEB-1999|122800|240|0|925|10-FEB-2011|2|D||||REV/SYS|||0|0|0|145900||REAL
22K610751|2014||69500|249400|69500|240400|309900|03-APR-2013|0|318900|25-FEB-1999|238700|1680|0|1440||2|D|||||||0|0|0|318900||REAL
22K610773|2014||69500|93300|69500|121300|190800|03-APR-2013|0|162800|25-FEB-1999|121300|0|0|1330|09-MAY-2011|2|S99||||824|||0|0|0|162800||REAL
22K610784|2014||69500|129700|69500|128900|198400|03-APR-2013|0|199200|25-FEB-1999|127600|1330|0|1440|09-FEB-2011|2|D||||REV/SYS|||0|0|0|199200||REAL
22S140083|2014||43600|78000|43600|113100|156700|02-FEB-2013|0|121600|25-FEB-1999|112300|800|0|925||2|D|||||||0|0|0|121600||REAL
19T641251|2014||18100|101400|18100|137800|155900|02-FEB-2013|0|119500|17-FEB-1999|134700|3130|0|1196||2|D|||||||0|0|0|119500||REAL
19T641273|2014||18900|109300|18900|157100|176000|02-FEB-2013|0|128200|22-FEB-1999|154000|3130|0|1561|24-JAN-2012|2|96||||810|||0|0|0|128200||REAL
19T641284|2014||19400|114400|19400|167500|186900|02-FEB-2013|0|133800|17-FEB-1999|164400|3130|0|1675||2||||||||0|0|0|133800||REAL
19T641327|2014||9000|0|9000|0|9000|05-MAR-2013|0|||0|0|0|0|09-FEB-2011|3|D|9000|0|9000|BOE/REV|||0|0|0|9000||REAL
19U110093|2014||202100|582200|202100|777300|979400|02-FEB-2013|0|784300||777300|0|0|5699|09-FEB-2011|2|D||||BOE/REV|||0|0|0|784300||REAL
20J231544|2014||38200|125000|38200|105000|143200|02-FEB-2013|0|163200|24-FEB-1999|104400|570|0|1066||2||||||||0|0|0|163200||REAL
20J231562|2014||34900|98800|34900|91600|126500|02-FEB-2013|0|133700|25-FEB-1999|91600|0|0|897|06-OCT-2011|2|S85||||756|||0|0|0|133700||REAL
20J231571|2014||50200|174800|50200|206700|256900|07-APR-2013|0|329500|25-FEB-1999|206700|0|0|3240|08-SEP-2013|3|OVR|50200|174800|225000|HT401|||0|0|0|225000||REAL
20J231609|2014||51700|218300|51700|210800|262500|27-AUG-2013|0|330100|27-AUG-2013|210800|0|0|3240|08-SEP-2013|3|OVR|51700|218300|270000|HT401|||0|0|0|270000||REAL
20J231618|2014||29900|105900|29900|97000|126900|02-FEB-2013|0|135800|24-FEB-1999|97000|0|0|1203||2||||||||0|0|0|135800||REAL
20J231627|2014||26900|81100|26900|84900|111800|02-FEB-2013|0|108000|25-FEB-1999|84800|70|0|950||2||||||||0|0|0|108000||REAL
19M230014|2014|0|96700|204500|96700|285300|382000|22-APR-2014|0|322700|22-APR-2014|285300|0|0|2172|04-DEC-2013|3|85|96700|204500|301200|802|||0|0|0|301200||REAL
19M230036|2014||190800|298000|190800|320900|511700|09-FEB-2013|0|521000|22-FEB-1999|320900|0|0|2148|09-FEB-2011|3|OVR|190800|298000|488800|ASR13|||0|0|0|488800||REAL
22O440217|2014||533000|528200|533000|814700|1347700|02-FEB-2013|0|1061200||814700|0|0|2892|10-APR-2012|2|13||||834|||0|0|0|1061200||REAL
22O440226|2014||430400|616600|430400|916600|1347000|19-FEB-2013|0|1384900||916600|0|0|4690|13-FEB-2013|3|OVR|430400|616600|1047000|978|||0|0|0|1047000||REAL
22Q110172|2014||29100|0|29100|0|29100|20-NOV-2012|0|||0|0|0|0||1|D||||||100|29100|29100|0|29100||
22Q110228|2014||109800|132800|109800|149800|259600|22-FEB-2013|0|291200|24-FEB-1999|144500|5260|0|2174||3|OVR|109800|132800|242600|ASR13|||0|0|0|242600||REAL
22Q110246|2014||85600|193500|85600|232600|318200|02-FEB-2013|0|279100|24-FEB-1999|231400|1190|0|2026||2||||||||0|0|0|279100||REAL
22Q110291|2014||58000|189700|58000|213000|271000|02-FEB-2013|0|247700|25-FEB-1999|208900|4140|0|1080||2|D|||||||0|0|0|247700||REAL
22Q110347|2014||45800|80900|45800|80900|126700|02-FEB-2013|0|125100|25-FEB-1999|79400|1470|0|1055|08-SEP-2013|3|OVR|45800|80900|126700|HT401|||0|0|0|126700||REAL
22Q110420|2014||53300|197500|53300|183700|237000|02-FEB-2013|0|250800|25-FEB-1999|183700|0|0|2961||2||||||||0|0|0|250800||REAL
22Q110439|2014||48400|196000|48400|181400|229800|02-FEB-2013|0|244400|25-FEB-1999|181400|0|0|2960||2||||||||0|0|0|244400||REAL
22Q110448|2014|0|55500|192600|55500|190900|246400|17-JUN-2014|0|244900|17-JUN-2014|190900|0|0|2370|19-DEC-2013|3|96|55500|192600|248100|825|||0|0|0|248100||REAL
22Q110457|2014||55100|196600|55100|184500|239600|02-FEB-2013|0|251700|25-FEB-1999|184500|0|0|2960|20-NOV-2012|2|85||||756|||0|0|0|251700||REAL
22Q110466|2014||49600|153200|49600|187800|237400|19-FEB-2013|0|249200|25-FEB-1999|187800|0|0|2370|13-FEB-2013|3|OVR|49600|153200|202800|978|||0|0|0|202800||REAL
22Q110475|2014||53300|160300|53300|155700|209000|05-MAR-2013|0|213600|25-FEB-1999|155700|0|0|1850|09-FEB-2011|2|D||||REV/SYS|||0|0|0|213600||REAL
22Q110484|2014||48200|218800|48200|201000|249200|02-FEB-2013|0|267000|25-FEB-1999|201000|0|0|3042|20-NOV-2012|2|85||||756|||0|0|0|267000||REAL
22Q110493|2014||53200|176000|53200|165600|218800|05-MAR-2013|0|229200|25-FEB-1999|165600|0|0|1850|09-FEB-2011|2|D||||REV/SYS|||0|0|0|229200||REAL
22Q110512|2014||46200|229400|46200|213900|260100|02-FEB-2013|0|275600|25-FEB-1999|213900|0|0|3362|20-NOV-2012|2|11||||756|||0|0|0|275600||REAL
22K220442|2014||173200|303400|173200|334400|507600|03-APR-2013|0|476600|25-FEB-1999|334400|0|0|1800|01-OCT-2012|2|57||||814|||0|0|0|476600||REAL
21T330426|2014||118900|327800|118900|337100|456000|02-FEB-2013|0|446700|25-FEB-1999|334800|2320|0|2814||2|D|||||||0|0|0|446700||REAL
21T330435|2014||133800|358400|133800|389800|523600|02-FEB-2013|0|492200|25-FEB-1999|380000|9750|0|3208|27-JUN-2011|2|18||||790|||0|0|0|492200||REAL
21T330444|2014||119100|236300|119100|279200|398300|02-FEB-2013|0|355400|25-FEB-1999|279200|0|0|3276|10-FEB-2011|2|D||||REV/SYS|||0|0|0|355400||REAL
21T330453|2014||137900|261500|137900|316200|454100|02-FEB-2013|0|399400|24-FEB-1999|316200|0|0|2518|07-FEB-2011|2|85||||811|||0|0|0|399400||REAL
21T330462|2014||125700|235700|125700|297300|423000|02-FEB-2013|0|361400|24-FEB-1999|297300|0|0|2960||2||||||||0|0|0|361400||REAL
21T330471|2014||166700|218900|166700|264600|431300|02-FEB-2013|0|385600|25-FEB-1999|262300|2300|0|3004||2||||||||0|0|0|385600||REAL
21W540093|2014||73100|100900|73100|108500|181600|02-FEB-2013|0|174000|25-FEB-1999|107400|1060|0|1344|16-FEB-2011|2|97||||978|||0|0|0|174000||REAL
21W540116|2014||101000|72900|101000|72900|173900|02-FEB-2013|0|128700|24-FEB-1999|71300|1600|0|912||1||||||||0|0|0|173900||REAL
21W540125|2014||91400|153800|91400|173800|265200|09-FEB-2013|0|307400|25-FEB-1999|173800|0|0|2685|16-FEB-2011|3|OVR|91400|153800|245200|ASR13|||0|0|0|245200||REAL
21O310032|2014|0|176900|442600|176900|442600|619500|23-DEC-2014|0|611900|25-MAR-2014|442600|0|0|3848|22-OCT-2013|3|96|176900|442600|619500|811|||0|0|0|619500||REAL
21O310041|2014||176200|518300|176200|509300|685500|23-DEC-2014|0|694500||509300|0|0|3644|09-FEB-2011|2|D||||REV/SYS|||0|0|0|694500||REAL
21O310050|2014|0|176900|544500|176900|589000|765900|23-DEC-2014|0|750500|07-MAR-2014|585300|3710|0|3552|18-FEB-2014|3|96|176900|544500|721400|824|||0|0|0|721400||REAL
21O310083|2014||130500|246700|130500|259600|390100|23-DEC-2014|0|377200|25-FEB-1999|259600|0|0|2122||2|D|||||||0|0|0|377200||REAL
21L230537|2014||51400|78700|51400|77600|129000|02-FEB-2013|0|130100|24-FEB-1999|77600|0|0|1044||2||||||||0|0|0|130100||REAL
21L230546|2014|4|200|0|200|0|200|03-JUN-2015|0|||0|0|0|0|03-JUN-2015|1|D||||||100|200|200|0|200||REAL
21L230555|2014||51000|96200|51000|116700|167700|02-FEB-2013|0|147200|24-FEB-1999|116300|390|0|864||2||||||||0|0|0|147200||REAL
21L230564|2014|0|52000|85900|52000|98100|150100|24-FEB-2014|0|137500|24-FEB-2014|97700|380|0|864|03-OCT-2013|3|96|52000|85900|137900|801|||0|0|0|137900||REAL
21L230573|2014||60500|107400|60500|108500|169000|02-FEB-2013|0|167900|25-FEB-1999|108500|0|0|960|01-MAR-2011|2|D||||REV/SYS|||0|0|0|167900||REAL
21L230582|2014||52000|86400|52000|83500|135500|02-FEB-2013|0|138400|25-FEB-1999|81400|2110|0|864|10-FEB-2011|2|D||||REV/SYS|||0|0|0|138400||REAL
21L230591|2014||48000|79200|48000|87000|135000|02-FEB-2013|0|127200|25-FEB-1999|87000|0|0|720||2||||||||0|0|0|127200||REAL
21L230601|2014||52000|88300|52000|98200|150200|02-FEB-2013|0|140300|25-FEB-1999|98200|0|0|864||2||||||||0|0|0|140300||REAL
19M230355|2014||195700|276800|195700|270300|466000|02-FEB-2013|0|472500|22-FEB-1999|270300|0|0|2550||2|D|||||||0|0|0|472500||REAL
19Q320917|2014||116400|312300|116400|426300|542700|02-FEB-2013|0|428700|17-FEB-1999|426300|0|0|2943|09-FEB-2011|2|D||||REV/SYS|||0|0|0|428700||REAL
20S410203|2014||60200|180200|60200|197000|257200|02-FEB-2013|0|240400|25-FEB-1999|197000|0|0|2235||2||||||||0|0|0|240400||REAL
20S410221|2014||56300|215900|56300|225300|281600|02-FEB-2013|0|272200|25-FEB-1999|225300|0|0|1472|25-MAY-2012|2|96||||823|||0|0|0|272200||REAL
20S410230|2014||56200|215400|56200|208200|264400|02-FEB-2013|0|271600|25-FEB-1999|208200|0|0|2307||2||||||||0|0|0|271600||REAL
20S410263|2014||57100|185800|57100|176400|233500|02-FEB-2013|0|242900|24-FEB-1999|176100|270|0|2026|25-MAY-2012|2|96||||823|||0|0|0|242900||REAL
20S410274|2014||60200|187500|60200|193600|253800|02-FEB-2013|0|247700|25-FEB-1999|193600|0|0|2352||2||||||||0|0|0|247700||REAL
19V510249|2014||105000|378800|105000|576600|681600|27-APR-2013|0|564700|17-FEB-1999|571600|5040|0|3744|26-APR-2013|3|D|105000|378800|483800|028|||0|0|0|483800||REAL
19V510250|2014||104000|402900|104000|430900|534900|27-APR-2013|0|519100|17-FEB-1999|430900|0|0|3316|26-APR-2013|3|D|104000|402900|506900|028|||0|0|0|506900||REAL
19J541845|2014||110000|225700|110000|247700|357700|17-SEP-2013|0|335700|22-FEB-1999|247600|60|0|2098|10-SEP-2011|3|OVR|110000|225700|335700||||0|0|0|335700||REAL
19J541878|2014||87200|167800|87200|196900|284100|19-FEB-2013|0|312700|22-FEB-1999|196900|0|0|1392|13-FEB-2013|3|OVR|87200|167800|255000|978|||0|0|0|255000||REAL
19J541889|2014||111900|183000|111900|219300|331200|02-FEB-2013|0|294900|22-FEB-1999|218100|1150|0|1884|09-FEB-2011|2|D||||BOE/REV|||0|0|0|294900||REAL
19J541890|2014||108100|262900|108100|252500|360600|02-FEB-2013|0|371000|22-FEB-1999|250300|2190|0|2088||2|D|||||||0|0|0|371000||REAL
19J541900|2014||86900|176000|86900|183600|270500|02-FEB-2013|0|262900|18-FEB-1999|181200|2370|0|1600|27-JAN-2011|2|96||||816|||0|0|0|262900||REAL
19J541922|2014||359700|464400|359700|464400|824100|05-MAR-2013|0|||0|464370|0|0||1|D||||||100|824100|359700|464400|824100||REAL
19J541933|2014||62800|319000|62800|415300|478100|07-APR-2013|0|707000|22-FEB-1999|415300|0|0|6920|12-FEB-2013|3|OVR|62800|319000|381800|30|||0|0|0|381800||REAL
19J541944|2014||86500|171300|86500|173300|259800|02-FEB-2013|0|257800|18-FEB-1999|173300|0|0|1596||2||||||||0|0|0|257800||REAL
19J541955|2014||20600|115000|20600|80300|100900|02-FEB-2013|0|135600|20-APR-1999|79100|1220|0|840|26-APR-2011|2|D||||827|||0|0|0|135600||REAL
19J541966|2014||20600|115000|20600|78300|98900|02-FEB-2013|0|135600|20-APR-1999|77100|1220|0|840|26-APR-2011|2|D||||827|||0|0|0|135600||REAL
19J541988|2014||20600|115000|20600|78300|98900|02-FEB-2013|0|135600|20-APR-1999|77100|1220|0|840|26-APR-2011|2|D||||827|||0|0|0|135600||REAL
19J610024|2014||225900|483600|225900|428100|654000|02-FEB-2013|0|709500|18-FEB-1999|426800|1330|0|3318||2|D|||||||0|0|0|709500||REAL
19J541999|2014||20600|115000|20600|80300|100900|02-FEB-2013|0|135600|20-APR-1999|79100|1220|0|840|26-APR-2011|2|D||||827|||0|0|0|135600||REAL
19J542000|2014||20600|115000|20600|80300|100900|02-FEB-2013|0|135600|20-APR-1999|79100|1220|0|840|26-APR-2011|2|D||||827|||0|0|0|135600||REAL
19J610013|2014||173700|294600|173700|214900|388600|05-MAR-2013|0|520400|22-FEB-1999|211300|3570|0|2088|08-SEP-2013|3|OVR|173700|294600|468300|HT401|||0|0|0|468300||REAL
19J610035|2014||177900|491700|177900|324500|502400|02-FEB-2013|0|669600|18-FEB-1999|320900|3560|0|2224||2||||||||0|0|0|669600||REAL
19J610046|2014||177900|376800|177900|316400|494300|05-MAR-2013|0|606800|18-FEB-1999|316400|0|0|2232||3|OVR|177900|376800|554700|ASR13|||0|0|0|554700||REAL
19J610080|2014||173700|366300|173700|312200|485900|05-MAR-2013|0|600700|18-FEB-1999|308400|3770|0|1972|13-MAY-2013|3|OVR|173700|366300|540000|HT401|||0|0|0|540000||REAL
19J610091|2014||214700|445800|214700|377100|591800|02-FEB-2013|0|660500|22-FEB-1999|374000|3130|0|2892|10-FEB-2011|2|D||||REV/SYS|||0|0|0|660500||REAL
19J610101|2014||225900|502700|225900|369700|595600|02-FEB-2013|0|728600|22-FEB-1999|369700|0|0|2837|27-AUG-2012|2|90||||802|||0|0|0|728600||REAL
20J210837|2014||33700|135500|33700|131300|165000|02-FEB-2013|0|169200|24-FEB-1999|131300|0|0|1144||2||||||||0|0|0|169200||REAL
20J210846|2014||51000|159800|51000|141500|192500|02-FEB-2013|0|210800|25-FEB-1999|139600|1940|0|1674||2||||||||0|0|0|210800||REAL
20J210855|2014||33700|167300|33700|135100|168800|02-FEB-2013|0|201000|25-FEB-1999|135100|0|0|1664||2||||||||0|0|0|201000||REAL
19S230292|2014||56900|144700|56900|174000|230900|02-FEB-2013|0|201600|22-FEB-1999|174000|0|0|1986|04-APR-2012|2|96||||823|||0|0|0|201600||REAL
19S230302|2014||54600|135700|54600|162800|217400|02-FEB-2013|0|190300|22-FEB-1999|162800|0|0|1944||2|D|||||||0|0|0|190300||REAL
19S230313|2014||56100|148000|56100|157500|213600|02-FEB-2013|0|204100|17-FEB-1999|157500|0|0|1656||2|D|||||||0|0|0|204100||REAL
19S230324|2014||55800|155600|55800|138900|194700|15-APR-2013|0|244100|17-FEB-1999|138900|0|0|2160|15-APR-2013|3|D|55800|155600|211400|756|||0|0|0|211400||REAL
19S230335|2014||55800|205700|55800|217000|272800|02-FEB-2013|0|261500|22-FEB-1999|217000|0|0|1440|10-FEB-2011|2|D||||REV/SYS|||0|0|0|261500||REAL
19S230346|2014||55200|176400|55200|180200|235400|02-FEB-2013|0|231600|22-FEB-1999|180200|0|0|1944|04-APR-2012|2|13||||823|||0|0|0|231600||REAL
19H430144|2014||494100|736000|494100|584500|1078600|19-MAR-2013|0|1230100|18-FEB-1999|584300|160|0|4793||2|||||||100|1230100|494100|736000|1230100||REAL
19H430155|2014||494100|380900|494100|478400|972500|05-FEB-2013|0|875000|22-FEB-1999|478200|190|0|4127|17-FEB-2012|2|57||||823|||0|0|0|875000||REAL
26Q542551|2014|0|25000|82700|25000|96400|121400|23-JUN-2014|0|95800|23-JUN-2014|96400|0|0|990|13-MAY-2013|3|OVR|25000|82700|107700|HT401|||0|0|0|107700||REAL
19S320711|2014|0|71400|209900|71400|194400|265800|20-JUN-2014|0|279000|20-JUN-2014|194400|0|0|2280|26-APR-2012|3|33|71400|209900|281300|810|||0|0|0|281300||REAL
19S320722|2014||88100|204000|88100|220800|308900|02-FEB-2013|0|292100|17-FEB-1999|220800|0|0|1320||2|D|||||||0|0|0|292100||REAL
19S320733|2014||70000|165200|70000|174000|244000|02-FEB-2013|0|235200|22-FEB-1999|174000|0|0|1884||2|D|||||||0|0|0|235200||REAL
19S320744|2014||64500|176000|64500|188100|252600|02-FEB-2013|0|240500|22-FEB-1999|188100|0|0|1952||2||||||||0|0|0|240500||REAL
19S320755|2014||62400|137600|62400|196200|258600|19-FEB-2013|0|237200|17-FEB-1999|196200|0|0|2064|13-FEB-2013|3|OVR|62400|137600|200000|978|||0|0|0|200000||REAL
19S320766|2014||72500|261600|72500|275900|348400|02-FEB-2013|0|334100|17-FEB-1999|275900|0|0|3536|09-OCT-2012|2|85||||825|||0|0|0|334100||REAL
19S320777|2014||67400|212900|67400|224700|292100|02-FEB-2013|0|280300|22-FEB-1999|224700|0|0|1320||2||||||||0|0|0|280300||REAL
19S320788|2014||72300|206500|72300|192900|265200|02-FEB-2013|0|278800|17-FEB-1999|192900|0|0|2280||2||||||||0|0|0|278800||REAL
19S320799|2014||60400|234700|60400|243400|303800|02-FEB-2013|0|295100|22-FEB-1999|243400|0|0|2403||2||||||||0|0|0|295100||REAL
19S320801|2014||68800|217700|68800|209400|278200|02-FEB-2013|0|286500|22-FEB-1999|209400|0|0|1920|11-FEB-2011|2|96||||800|||0|0|0|286500||REAL
20O140221|2014||189300|610700|189300|711800|901100|19-FEB-2013|0|955400|24-FEB-1999|703200|8580|0|3206|13-FEB-2013|3|OVR|189300|610700|800000|978|||0|0|0|800000||REAL
20O140230|2014||189300|630500|189300|672500|861800|02-FEB-2013|0|819800|05-MAY-1999|660600|11860|0|2150||2||||||||0|0|0|819800||REAL
20O140294|2014||552600|293100|552600|558600|1111200|02-FEB-2013|0|845700|25-FEB-1999|552000|6620|0|1836||2||||||||0|0|0|845700||REAL
20O140304|2014||708600|1359900|708600|1663900|2372500|13-MAR-2013|0|2406100|05-MAY-1999|1663900|0|0|6498|08-SEP-2013|3|OVR|708600|1359900|2068500|HT401|||0|0|0|2068500||REAL
20O140313|2014||649500|749200|649500|962200|1611700|19-MAR-2013|0|1349600|25-FEB-1999|962200|0|0|5382|13-MAR-2013|3|D|649500|749200|1398700|823|||0|0|0|1398700||REAL
20N630307|2014||109300|441500|109300|357000|466300|02-FEB-2013|0|550800|24-FEB-1999|357000|0|0|3242||2||||||||0|0|0|550800||REAL
19K530316|2014||114500|424400|114500|334500|449000|02-FEB-2013|0|538900|05-MAY-1999|334000|510|0|2845|22-MAR-2011|2|D||||802|||0|0|0|538900||REAL
19K530327|2014||7600|0|7600|0|7600|01-FEB-2013|0|||0|0|0|0||1|D|||||||0|0|0|7600||REAL
19S140443|2014||61500|268700|61500|342900|404400|02-FEB-2013|0|330200|22-FEB-1999|342900|0|0|2445||2|96|||||||0|0|0|330200||REAL
19S140454|2014|0|64700|262300|64700|302100|366800|27-MAR-2014|0|325000|27-MAR-2014|302100|0|0|2432|19-NOV-2013|3|96|64700|262300|327000|825|||0|0|0|327000||REAL
19S140465|2014||63300|260200|63300|279400|342700|02-FEB-2013|0|323500|22-FEB-1999|278100|1280|0|2432||2||||||||0|0|0|323500||REAL
19S140476|2014||58200|261200|58200|298300|356500|02-FEB-2013|0|319400|22-FEB-1999|298300|0|0|2432|11-OCT-2012|2|85||||825|||0|0|0|319400||REAL
19S140487|2014||72900|269600|72900|357600|430500|02-FEB-2013|0|342500|22-FEB-1999|357600|0|0|2907|09-FEB-2011|2|D||||REV/SYS|||0|0|0|342500||REAL
19S140498|2014||67100|250800|67100|299300|366400|02-FEB-2013|0|317900|17-FEB-1999|299300|0|0|2280||2||||||||0|0|0|317900||REAL
19S140502|2014||64000|260800|64000|326700|390700|17-SEP-2013|0|324800|22-FEB-1999|326700|0|0|2445|02-SEP-2012|3|OVR|64000|260800|324800||||0|0|0|324800||REAL
19P140042|2014||133900|286600|133900|353600|487500|02-FEB-2013|0|420500|22-FEB-1999|353600|0|0|2153||2||||||||0|0|0|420500||REAL
19P140053|2014||135200|236600|135200|288700|423900|19-MAR-2013|0|371800|14-APR-1999|279100|9570|0|2376|12-APR-2012|2|96||||825|||0|0|0|371800||REAL
19P140064|2014||158600|278800|158600|352100|510700|02-FEB-2013|0|437400|17-FEB-1999|352100|0|0|3466|12-APR-2012|2|96||||825|||0|0|0|437400||REAL
19P140075|2014||147500|196300|147500|270200|417700|03-MAY-2013|0|343800|22-FEB-1999|268300|1920|0|2128|03-MAY-2013|2|D||||978|||0|0|0|343800||REAL
19P140086|2014||146500|201100|146500|283600|430100|02-FEB-2013|0|347600|22-FEB-1999|283500|90|0|1988||2||||||||0|0|0|347600||REAL
19P140097|2014||117400|192400|117400|258900|376300|19-MAR-2013|0|309800|17-FEB-1999|258900|0|0|2296||2|D|||||||0|0|0|309800||REAL
19P140103|2014||113700|137900|113700|252100|365800|19-MAR-2013|0|251600|14-APR-1999|252100|0|0|1892||2|D|||||||0|0|0|251600||REAL
19P140112|2014||115200|137300|115200|263600|378800|19-MAR-2013|0|302100|22-FEB-1999|263600|0|0|2008|07-MAR-2013|3|D|115200|137300|252500|030|||0|0|0|252500||REAL
20S610742|2014||55800|201000|55800|233200|289000|02-FEB-2013|0|256800|25-FEB-1999|233200|0|0|1472|11-APR-2012|2|96||||823|||0|0|0|256800||REAL
19M430225|2014||55600|0|55600|0|55600|27-JUN-2013|0||27-JUN-2013|0|0|0|0|22-MAY-2013|3|S99|55600|0|55600|701|||0|0|0|55600||REAL
20S510550|2014||55000|187100|55000|195400|250400|19-FEB-2013|0|260000|24-FEB-1999|195400|0|0|1785|13-FEB-2013|3|OVR|55000|187100|242100|978|||0|0|0|242100||REAL
20S510561|2014||0|0|0|0|0|10-JAN-2013|0|||0|0|0|0||1|D||||||100|0|0|0|0||
20S510572|2014||65100|168100|65100|190200|255300|02-FEB-2013|0|233200|25-FEB-1999|190200|0|0|2103||2||||||||0|0|0|233200||REAL
20S510594|2014||54400|182400|54400|185800|240200|02-FEB-2013|0|236800|24-FEB-1999|185800|0|0|2184||2||||||||0|0|0|236800||REAL
20S510606|2014||55000|191600|55000|184900|239900|02-FEB-2013|0|246600|25-FEB-1999|184900|0|0|2296||2||||||||0|0|0|246600||REAL
20S510615|2014||57900|186300|57900|181800|239700|02-FEB-2013|0|244200|25-FEB-1999|181800|0|0|1734|02-MAY-2011|2|S99||||801|||0|0|0|244200||REAL
20S510624|2014||57600|195900|57600|189000|246600|02-FEB-2013|0|253500|25-FEB-1999|189000|0|0|2296||2||||||||0|0|0|253500||REAL
20K110417|2014||104700|211600|104700|204800|309500|02-FEB-2013|0|316300|25-FEB-1999|204800|0|0|1656|04-DEC-2012|2|90||||796|||0|0|0|316300||REAL
20K110426|2014||110200|229600|110200|211100|321300|02-FEB-2013|0|339800|25-FEB-1999|208700|2430|0|1824|16-MAR-2011|2|D||||798|||0|0|0|339800||REAL
20K110435|2014||121400|283300|121400|298700|420100|02-FEB-2013|0|404700|25-FEB-1999|298700|0|0|2072|23-JAN-2012|2|96||||814|||0|0|0|404700||REAL
20K110444|2014||111900|217400|111900|218500|330400|02-FEB-2013|0|329300|25-FEB-1999|218500|0|0|2032||2||||||||0|0|0|329300||REAL
20K110453|2014||106100|224400|106100|236500|342600|02-FEB-2013|0|330500|24-FEB-1999|236500|0|0|1922||2||||||||0|0|0|330500||REAL
20K110462|2014||104700|232500|104700|241100|345800|02-FEB-2013|0|337200|25-FEB-1999|240800|260|0|2303|10-FEB-2011|2|D||||REV/SYS|||0|0|0|337200||REAL
20K110471|2014||149900|263300|149900|306600|456500|02-FEB-2013|0|413200|25-FEB-1999|306600|0|0|2620||2|D|||||||0|0|0|413200||REAL
20K110480|2014||106100|175000|106100|171300|277400|02-FEB-2013|0|281100|25-FEB-1999|171300|20|0|1424||2||||||||0|0|0|281100||REAL
20K110491|2014|0|110200|160300|110200|158800|269000|21-MAY-2014|0|280400|21-MAY-2014|158800|0|0|1215|21-MAY-2014|3|85|110200|160300|270500|816|||0|0|0|270500||REAL
20K110509|2014||106100|291200|106100|337900|444000|02-FEB-2013|0|397300|25-FEB-1999|329000|8910|0|1656|23-JAN-2012|2|18||||814|||0|0|0|397300||REAL
20J340866|2014||33600|82500|33600|82500|116100|02-FEB-2013|0|139100|24-FEB-1999|82400|100|0|1300|19-APR-2011|1|D||||827|||0|0|0|116100||REAL
20S441342|2014||61600|274600|61600|331000|392600|02-FEB-2013|0|336200|25-FEB-1999|331000|0|0|2494|09-FEB-2011|2|D||||REV/SYS|||0|0|0|336200||REAL
20S441351|2014||59600|152600|59600|249900|309500|02-FEB-2013|0|212200|25-FEB-1999|249900|0|0|1390||2||||||||0|0|0|212200||REAL
20S441371|2014||42500|149700|42500|193700|236200|02-FEB-2013|0|192200|25-FEB-1999|193300|360|0|2050||2||||||||0|0|0|192200||REAL
20J511761|2014||25700|108000|25700|109800|135500|02-FEB-2013|0|133700|25-FEB-1999|108200|1560|0|1119||2|D|||||||0|0|0|133700||REAL
20S441382|2014||42200|138200|42200|172900|215100|02-FEB-2013|0|180400|25-FEB-1999|172500|360|0|1664|09-FEB-2011|2|D||||REV/SYS|||0|0|0|180400||REAL
20S441393|2014||59300|189700|59300|240000|299300|02-FEB-2013|0|249000|10-APR-1999|235700|4340|0|2050||2||||||||0|0|0|249000||REAL
20J511741|2014||46100|162580|46100|147400|193500|12-MAR-2013|0|236600|24-FEB-1999|145200|2170|0|2250|12-FEB-2013|3|OVR|46100|162580|208680|30|||0|0|0|208680||REAL
20J511783|2014||28900|108200|28900|101800|130700|02-FEB-2013|0|137100|25-FEB-1999|101800|0|0|1167||2||||||||0|0|0|137100||REAL
20J520022|2014||74600|11900|74600|11900|86500|05-MAR-2013|0|||0|11880|0|0|08-SEP-2013|3|OVR|74600|11900|86500|HT401|||0|0|0|86500||REAL
20J520066|2014||35900|86700|35900|80400|116300|02-FEB-2013|0|122600|25-FEB-1999|80400|0|0|756||2|D|||||||0|0|0|122600||REAL
20J520077|2014||35900|111100|35900|143600|179500|02-FEB-2013|0|147000|25-FEB-1999|142500|1050|0|1144||2|D|||||||0|0|0|147000||REAL
20J520088|2014||28700|50800|28700|80200|108900|02-FEB-2013|0|79500|24-FEB-1999|80200|0|0|1008||2|||||||100|79500|28700|50800|79500||REAL
20J520101|2014||28700|50500|28700|82200|110900|02-FEB-2013|0|79200|24-FEB-1999|82200|0|0|1088||2|||||||100|79200|28700|50500|79200||REAL
20J520110|2014||32500|114700|32500|126800|159300|02-FEB-2013|0|147200|25-FEB-1999|126800|0|0|1080||2|||||||100|147200|32500|114700|147200||REAL
21M310351|2014||102900|210100|102900|289100|392000|19-FEB-2013|0|343100|24-FEB-1999|289100|0|0|2139|13-FEB-2013|3|OVR|102900|210100|313000|978|||0|0|0|313000||REAL
21M310360|2014||109300|131600|109300|207100|316400|02-FEB-2013|0|240900|25-FEB-1999|207100|0|0|2108||2||||||||0|0|0|240900||REAL
21M310371|2014||95600|196300|95600|220000|315600|09-FEB-2013|0|294500|24-FEB-1999|220000|0|0|2139|28-SEP-2012|3|OVR|95600|196300|291900|ASR13|||0|0|0|291900||REAL
21M310382|2014||102500|171400|102500|252000|354500|02-FEB-2013|0|273900|25-FEB-1999|252000|0|0|2430||2||||||||0|0|0|273900||REAL
21M310407|2014||93500|118600|93500|142400|235900|02-FEB-2013|0|212100|24-FEB-1999|142400|0|0|2043|10-FEB-2011|2|D||||REV/SYS|||0|0|0|212100||REAL
21M310416|2014||6300|0|6300|0|6300|20-NOV-2012|0|||0|0|0|0||1|D|||||||0|0|0|6300||REAL
20U220262|2014||100000|169400|100000|220800|320800|02-FEB-2013|0|269400|25-FEB-1999|220800|0|0|1296||2|D|||||||0|0|0|269400||REAL
15P231214|2014||76500|197000|76500|258700|335200|02-FEB-2013|0|273500|21-FEB-1999|258200|0|0|1850||2||||||||0|0|0|273500||REAL
15P231223|2014||69500|217500|69500|258500|328000|02-FEB-2013|0|287000|21-FEB-1999|258000|0|0|2140||2||||||||0|0|0|287000||REAL
15P231241|2014||70600|188500|70600|248100|318700|02-FEB-2013|0|259100|20-FEB-1999|248100|0|0|2262||2||||||||0|0|0|259100||REAL
15P231250|2014||71200|203100|71200|251000|322200|02-FEB-2013|0|274300|21-FEB-1999|250500|0|0|2020|09-FEB-2011|2|D||||REV/SYS|||0|0|0|274300||REAL
15P231261|2014||86400|196300|86400|239600|326000|02-FEB-2013|0|282700|21-FEB-1999|239100|0|0|1972|09-FEB-2011|2|D||||REV/SYS|||0|0|0|282700||REAL
15P231272|2014||82000|210400|82000|295000|377000|02-FEB-2013|0|292400|21-FEB-1999|294500|0|0|1388||2||||||||0|0|0|292400||REAL
15K420059|2014|0|40900|114400|40900|178400|219300|21-MAY-2014|0|155300|21-MAY-2014|178400|0|0|2074||3|OVR|40900|114400|155300||||0|0|0|155300||REAL
15K420060|2014||14500|82600|14500|110700|125200|02-FEB-2013|0|97100|20-FEB-1999|110700|0|0|1617||2|D|||||||0|0|0|97100||REAL
15K420071|2014||11000|70500|11000|89000|100000|09-FEB-2013|0|64700|20-FEB-1999|89000|0|0|1320||3|OVR|11000|70500|81500|ASR13|||0|0|0|81500||REAL
15K420082|2014||76100|230900|76100|320900|397000|03-APR-2013|0|307000|20-FEB-1999|317500|3430|0|2412||2|D|||||||0|0|0|307000||REAL
15K420093|2014||15300|75700|15300|104400|119700|02-FEB-2013|0|91000|20-FEB-1999|104400|0|0|1481||2||||||||0|0|0|91000||REAL
15K420103|2014||11300|69400|11300|88600|99900|09-FEB-2013|0|67400|20-FEB-1999|87900|660|0|1008||3|OVR|11300|69400|80700|ASR13|||0|0|0|80700||REAL
15K420136|2014||14500|82000|14500|107900|122400|02-FEB-2013|0|96500|21-FEB-1999|107900|0|0|1617||2||||||||0|0|0|96500||REAL
15K420147|2014||14300|87100|14300|124800|139100|02-FEB-2013|0|101400|20-FEB-1999|124800|0|0|1502||2||||||||0|0|0|101400||REAL
15K420158|2014||11300|61500|11300|81700|93000|09-FEB-2013|0|63700|20-FEB-1999|81500|200|0|1008||3|OVR|11300|61500|72800|ASR13|||0|0|0|72800||REAL
15L420047|2014||11500|50900|11500|51300|62800|02-FEB-2013|0|62400|21-FEB-1999|48900|2410|0|980||2||||||||0|0|0|62400||REAL
15L420058|2014||10300|58700|10300|62800|73100|02-FEB-2013|0|69000|21-FEB-1999|62700|90|0|840||2||||||||0|0|0|69000||REAL
15L420069|2014||11500|63300|11500|81700|93200|02-FEB-2013|0|74800|20-FEB-1999|81700|0|0|950|09-FEB-2011|2|D||||BOE/REV|||0|0|0|74800||REAL
15L420070|2014|0|22400|38600|22400|83700|106100|21-APR-2014|0|110000|21-APR-2014|83700|0|0|996|02-APR-2014|3|S97|22400|38600|61000|STC|||0|0|0|61000||REAL
16N111540|2014||89500|120200|89500|237200|326700|02-FEB-2013|0|209700|21-FEB-1999|237200|0|0|1850|22-FEB-2011|2|86||||756|||0|0|0|209700||REAL
16N111551|2014||88400|131300|88400|250400|338800|02-FEB-2013|0|219700|20-FEB-1999|250400|0|0|1850|22-FEB-2011|2|86||||756|||0|0|0|219700||REAL
16N111562|2014||87100|120900|87100|247500|334600|06-FEB-2013|0|251700|21-FEB-1999|247500|0|0|1850|08-SEP-2013|3|OVR|87100|120900|208000|HT401|||0|0|0|208000||REAL
16N111573|2014||89700|90400|89700|198800|288500|02-FEB-2013|0|180100|20-FEB-1999|198800|0|0|1345||2||||||||0|0|0|180100||REAL
16N111584|2014||84700|121700|84700|190800|275500|06-FEB-2013|0|215600|21-FEB-1999|190800|0|0|1336|09-FEB-2011|3|OVR|84700|121700|206400|ASR13|||0|0|0|206400||REAL
16N111595|2014||0|0|0|0|0|20-NOV-2012|0|||0|0|0|0||1|D||||||100|0|0|0|0||
16N111605|2014||0|0|0|0|0|20-NOV-2012|0|||0|0|0|0||1|D||||||100|0|0|0|0||
16N111614|2014||0|0|0|0|0|20-NOV-2012|0|||0|0|0|0||1|D||||||100|0|0|0|0||
16N111623|2014||90600|114400|90600|200000|290600|02-FEB-2013|0|205000|20-FEB-1999|197200|2840|0|1392||2||||||||0|0|0|205000||REAL
16N111632|2014||81200|131100|81200|240100|321300|02-FEB-2013|0|212300|21-FEB-1999|240100|0|0|1850|22-FEB-2011|2|86||||756|||0|0|0|212300||REAL
16K210071|2014||11000|25500|11000|19000|30000|08-FEB-2013|0|31500|20-FEB-1999|19000|0|0|840|09-FEB-2011|3|OVM|11000|25500|36500|ASR13|||0|0|0|36500||REAL
16K210082|2014||10900|33800|10900|28700|39600|24-APR-2013|0|47100|21-FEB-1999|28700|0|0|825|02-SEP-2012|3|OVM|10900|33800|44700|ASR13|||0|0|0|44700||REAL
16K210093|2014||10200|25900|10200|16800|27000|08-FEB-2013|0|31100|20-FEB-1999|16800|0|0|900|31-JAN-2013|3|OVM|10200|25900|36100|ASR13|||0|0|0|36100||REAL
16K210103|2014||11300|45700|11300|62600|73900|24-APR-2013|0|59100|21-FEB-1999|62600|0|0|825|09-FEB-2011|3|OVM|11300|45700|57000|ASR13|||0|0|0|57000||REAL
16K210114|2014||10800|40600|10800|33100|43900|24-APR-2013|0|53700|21-FEB-1999|32700|400|0|825|09-FEB-2011|3|OVM|10800|40600|51400|ASR13|||0|0|0|51400||REAL
16K130067|2014||10600|0|10600|0|10600|08-FEB-2013|0||20-FEB-1999|0|0|0|0||1|||||ASR13||100|10600|10600|0|10600||REAL
16K130111|2014|0|10600|26000|10600|27400|38000|22-JUL-2014|0|44500|22-JUL-2014|27300|60|0|700|01-NOV-2010|3|OVR|10600|26000|36600|ASR13|||0|0|0|36600||REAL
16K130122|2014||11800|29800|11800|33600|45400|09-FEB-2013|0|49900|21-FEB-1999|33600|0|0|720||3|OVR|11800|29800|41600|ASR13|||0|0|0|41600||REAL
15P211351|2014||70300|207400|70300|256500|326800|02-FEB-2013|0|277700|21-FEB-1999|256500|0|0|2078||2||||||||0|0|0|277700||REAL
15P211362|2014||69000|194800|69000|241700|310700|17-SEP-2013|0|263800|21-FEB-1999|241700|0|0|2030|10-SEP-2011|3|OVR|69000|194800|263800||||0|0|0|263800||REAL
17J441062|2014||16100|64200|16100|63000|79100|24-APR-2013|0|78700|21-FEB-1999|63000|0|0|1348|09-FEB-2011|3|OVM|16100|64200|80300|ASR13|||0|0|0|80300||REAL
17J441084|2014||20100|53200|20100|56800|76900|24-APR-2013|0|72800|21-FEB-1999|56800|0|0|1128|16-FEB-2011|3|OVM|20100|53200|73300|ASR13|||0|0|0|73300||REAL
16M123652|2014||18900|71600|18900|101800|120700|05-FEB-2013|0|90100|21-FEB-1999|101800|0|0|1320||3|OVM|18900|71600|90500|ASR13|||0|0|0|90500||REAL
16M123663|2014||18900|71600|18900|101800|120700|05-FEB-2013|0|90100|20-FEB-1999|101800|0|0|1320||3|OVM|18900|71600|90500|ASR13|||0|0|0|90500||REAL
16M123674|2014||18900|71600|18900|101800|120700|05-FEB-2013|0|90100|20-FEB-1999|101800|0|0|1320||3|OVM|18900|71600|90500|ASR13|||0|0|0|90500||REAL
16M123685|2014||18900|71600|18900|101800|120700|05-FEB-2013|0|90100|20-FEB-1999|101800|0|0|1320||3|OVM|18900|71600|90500|ASR13|||0|0|0|90500||REAL
16M123704|2014||18900|68200|18900|94300|113200|05-FEB-2013|0|87000|20-FEB-1999|94300|0|0|1320||3|OVM|18900|68200|87100|ASR13|||0|0|0|87100||REAL
16N620411|2014||50000|153700|50000|177800|227800|03-APR-2013|0|203700|21-FEB-1999|177800|0|0|2378||2|D|||||||0|0|0|203700||REAL
17T210532|2014|0|95500|231200|95500|323300|418800|16-DEC-2013|0|325700|16-DEC-2013|323300|0|0|1408|25-SEP-2013|3|96|95500|231200|326700|803|||0|0|0|326700||REAL
18J640888|2014||90300|75100|90300|114000|204300|02-FEB-2013|0|165400|22-FEB-1999|111400|2610|0|792|09-FEB-2011|2|D||||REV/SYS|||0|0|0|165400||REAL
17L440696|2014||31400|99200|31400|73800|105200|02-FEB-2013|0|130600|21-FEB-1999|73800|0|0|1564||2||||||||0|0|0|130600||REAL
17Q640132|2014||16200|102500|16200|126900|143100|02-FEB-2013|0|118700|21-FEB-1999|126900|0|0|1450||2||||||||0|0|0|118700||REAL
17Q640143|2014||16200|102500|16200|126900|143100|02-FEB-2013|0|118700|21-FEB-1999|126900|0|0|1450||2||||||||0|0|0|118700||REAL
17Q640154|2014|0|18200|119900|18200|145400|163600|25-JUN-2014|0|133900|25-JUN-2014|145400|0|0|1740|15-OCT-2013|3|96|18200|119900|138100|825|||0|0|0|138100||REAL
17Q640176|2014||16200|102500|16200|126900|143100|02-FEB-2013|0|118700|21-FEB-1999|126900|0|0|1450||2||||||||0|0|0|118700||REAL
17Q640187|2014||16700|108900|16700|134200|150900|02-FEB-2013|0|125600|22-FEB-1999|134200|0|0|1550||2||||||||0|0|0|125600||REAL
17Q640198|2014||18200|123200|18200|147400|165600|02-FEB-2013|0|141400|22-FEB-1999|147400|0|0|1740|09-FEB-2011|2|D||||REV/SYS|||0|0|0|141400||REAL
17Q640242|2014||18500|143000|18500|170700|189200|17-SEP-2013|0|161500|21-FEB-1999|170700|0|0|1740|10-SEP-2011|3|OVR|18500|143000|161500||||0|0|0|161500||REAL
17R630286|2014||97800|205100|97800|214400|312200|02-FEB-2013|0|302900|22-FEB-1999|214400|0|0|2697||2||||||||0|0|0|302900||REAL
17R630297|2014||94100|212400|94100|216600|310700|02-FEB-2013|0|306500|22-FEB-1999|216400|150|0|2674||2||||||||0|0|0|306500||REAL
17R630303|2014||96100|187600|96100|179700|275800|02-FEB-2013|0|283700|21-FEB-1999|179700|0|0|2697||2||||||||0|0|0|283700||REAL
17R630352|2014||56900|206800|56900|161300|218200|02-FEB-2013|0|263700|22-FEB-1999|161300|0|0|2028||2||||||||0|0|0|263700||REAL
17R630321|2014||66400|171600|66400|177900|244300|02-FEB-2013|0|238000|21-FEB-1999|177900|0|0|2700||2||||||||0|0|0|238000||REAL
17R630330|2014||66400|174800|66400|171300|237700|02-FEB-2013|0|241200|22-FEB-1999|171300|0|0|2236||2||||||||0|0|0|241200||REAL
17R630341|2014||72800|200300|72800|196700|269500|02-FEB-2013|0|273100|22-FEB-1999|196700|0|0|2642||2||||||||0|0|0|273100||REAL
17R630363|2014||50200|194000|50200|171900|222100|02-FEB-2013|0|244200|21-FEB-1999|171900|0|0|1872||2||||||||0|0|0|244200||REAL
17R630374|2014||49600|166700|49600|166700|216300|02-FEB-2013|0|257900|22-FEB-1999|166700|0|0|2028||1||||||||0|0|0|216300||REAL
17R630385|2014|0|48800|198100|48800|165600|214400|28-FEB-2014|0|248400|28-FEB-2014|165600|0|0|2028|12-NOV-2013|3|85|48800|198100|246900|825|||0|0|0|246900||REAL
17R630396|2014|0|52800|201400|52800|179600|232400|28-FEB-2014|0|252600|28-FEB-2014|179600|0|0|2455|12-NOV-2013|3|85|52800|201400|254200|825|||0|0|0|254200||REAL
17R630404|2014||51800|168200|51800|160200|212000|19-FEB-2013|0|259500|22-FEB-1999|159100|1100|0|2546|13-FEB-2013|3|OVR|51800|168200|220000|978|||0|0|0|220000||REAL
17R630413|2014||49600|158600|49600|161600|211200|02-FEB-2013|0|208200|21-FEB-1999|161600|0|0|1724||2|D|||||||0|0|0|208200||REAL
17R630422|2014|0|50000|222700|50000|193100|243100|28-FEB-2014|0|277100|28-FEB-2014|192900|220|0|2871|12-NOV-2013|3|85|50000|222700|272700|825|||0|0|0|272700||REAL
17R630431|2014|0|49800|209800|49800|186700|236500|28-FEB-2014|0|250300|28-FEB-2014|186700|0|0|2494|12-NOV-2013|3|85|49800|209800|259600|825|||0|0|0|259600||REAL
17R630440|2014||49800|154900|49800|154900|204700|02-FEB-2013|0|196700|22-FEB-1999|154900|0|0|1835|09-FEB-2011|1|D||||REV/SYS|||0|0|0|204700||REAL
17R630462|2014||49800|237200|49800|193100|242900|02-FEB-2013|0|287000|21-FEB-1999|190800|2320|0|2475||2|D|||||||0|0|0|287000||REAL
17R630484|2014||0|0|0|0|0|10-JAN-2013|0|||0|0|0|0||1|D||||||100|0|0|0|0||
18J530327|2014||72100|184600|72100|232400|304500|02-FEB-2013|0|256700|22-FEB-1999|232400|0|0|2236|20-JAN-2011|2|90||||828|||0|0|0|256700||REAL
18J530349|2014||72100|197200|72100|244000|316100|02-FEB-2013|0|269300|21-FEB-1999|244000|0|0|2508||2||||||||0|0|0|269300||REAL
18J530350|2014||72100|221600|72100|260600|332700|02-FEB-2013|0|293700|22-FEB-1999|260600|0|0|2020||2||||||||0|0|0|293700||REAL
16O530715|2014||44900|81000|44900|91700|136600|02-FEB-2013|0|125900|21-FEB-1999|91700|0|0|1330||2|D|||||||0|0|0|125900||REAL
16O530724|2014||44900|93400|44900|113200|158100|02-FEB-2013|0|138300|21-FEB-1999|113200|0|0|1620||2|D|||||||0|0|0|138300||REAL
16O530733|2014||44900|101500|44900|107200|152100|07-JUN-2013|0|146400|07-JUN-2013|107200|0|0|1680|18-JUN-2013|3|OVR|44900|101500|146400|HT401|||0|0|0|146400||REAL
16O530751|2014||37200|129800|37200|133600|170800|02-FEB-2013|0|167000|21-FEB-1999|133600|0|0|1726||2|D|||||||0|0|0|167000||REAL
16O530760|2014||44900|84900|44900|106700|151600|02-FEB-2013|0|129800|21-FEB-1999|106700|0|0|1630||2||||||||0|0|0|129800||REAL
16O530771|2014||44900|97100|44900|106100|151000|19-MAR-2013|0|142000|21-FEB-1999|106100|0|0|1680||2||||||||0|0|0|142000||REAL
16O530782|2014||40400|92000|40400|94300|134700|02-FEB-2013|0|132400|21-FEB-1999|94300|0|0|1406|09-FEB-2011|2|D||||REV/SYS|||0|0|0|132400||REAL
16O540165|2014||38600|140700|38600|141300|179900|02-FEB-2013|0|179300|21-FEB-1999|141300|0|0|1734||2||||||||0|0|0|179300||REAL
16O540176|2014||43700|136700|43700|141400|185100|02-FEB-2013|0|180400|20-FEB-1999|141400|0|0|1838||2||||||||0|0|0|180400||REAL
16O540187|2014||37000|131100|37000|140400|177400|02-FEB-2013|0|168100|21-FEB-1999|140300|130|0|1726||2||||||||0|0|0|168100||REAL
16O540198|2014||38800|130200|38800|136100|174900|02-FEB-2013|0|169000|20-FEB-1999|136100|0|0|1584||2||||||||0|0|0|169000||REAL
16O540202|2014||38100|131100|38100|140100|178200|02-FEB-2013|0|169200|21-FEB-1999|140100|0|0|1756||2||||||||0|0|0|169200||REAL
16J620602|2014||5800|31900|5800|45000|50800|08-FEB-2013|0|37800|20-FEB-1999|45000|0|0|899|09-FEB-2011|3|OVM|5800|31900|37700|ASR13|||0|0|0|37700||REAL
16J620613|2014||5500|32800|5500|39200|44700|08-FEB-2013|0|34800|21-FEB-1999|39200|0|0|672|09-FEB-2011|3|OVM|5500|32800|38300|ASR13|||0|0|0|38300||REAL
16P210607|2014||51000|146800|51000|148800|199800|02-FEB-2013|0|197800|21-FEB-1999|148800|0|0|1504|10-FEB-2011|2|D||||REV/SYS|||0|0|0|197800||REAL
16P210616|2014|0|51900|142000|51900|147700|199600|21-APR-2014|0|192300|21-APR-2014|147700|0|0|1504|07-MAR-2014|3|57|51900|142000|193900|756|||0|0|0|193900||REAL
17J130696|2014||53200|138900|53200|110500|163700|02-FEB-2013|0|192100|22-FEB-1999|110500|0|0|1479||2||||||||0|0|0|192100||REAL
17J130722|2014|D|45700|264700|45700|231800|277500|09-FEB-2013|0|352900|21-FEB-1999|231800|0|0|2052|27-AUG-2014|3|OVR|45700|264700|310400|HT401|||0|0|0|310400||REAL
17J130773|2014||25600|110300|25600|71800|97400|09-FEB-2013|0|144600|21-FEB-1999|71800|0|0|1276||3|OVR|25600|110300|135900|ASR13|||0|0|0|135900||REAL
17J130805|2014||25900|95000|25900|81400|107300|19-FEB-2013|0|153700|22-FEB-1999|81400|0|0|1646|08-SEP-2013|3|OVR|25900|95000|120900|HT401|||0|0|0|120900||REAL
17J130814|2014|0|29900|144000|29900|85900|115800|28-JUL-2014|0|181100|28-JUL-2014|85900|0|0|1534|28-JUL-2014|3|85|29900|144000|173900|803|||0|0|0|173900||REAL
17H510255|2014||2600|0|3400|0|3400|25-JUN-2014|0||25-JUN-2014|0|0|0|0|25-APR-2013|3|D|2600|0|2600|978||100|2600|2600|0|2600||REAL
17H510266|2014||2600|0|3200|0|3200|26-APR-2013|0||21-FEB-1999|0|0|0|0|25-APR-2013|3|D|2600|0|2600|978||100|2600|2600|0|2600||REAL
17H510299|2014||4500|0|4500|0|4500|05-MAR-2013|0|||0|0|0|0||1|D||||||100|4500|4500|0|4500||
17H510301|2014||1900|1200|1900|1200|3100|25-JUN-2014|0|5100|25-JUN-2014|1000|150|0|888|25-APR-2013|3|D|1900|1200|3100|978||100|3100|1900|1200|3100||REAL
17H510310|2014||900|0|1100|0|1100|26-APR-2013|0|||0|0|0|0|25-APR-2013|3|D|900|0|900|978||100|900|900|0|900||REAL
17H510321|2014||700|0|700|0|700|25-APR-2013|0|||0|0|0|0|12-FEB-2013|3|OVR|700|0|700|978|||0|0|0|700||REAL
17H510332|2014||1000|21300|1000|13900|14900|26-APR-2013|0|18800|22-FEB-1999|13900|0|0|925|25-APR-2013|3|D|1000|21300|22300|978|||0|0|0|22300||REAL
17H510343|2014||2000|0|2000|0|2000|26-APR-2013|0|||0|0|0|0|25-APR-2013|3|D|2000|0|2000|978||100|2000|2000|0|2000||REAL
17H510354|2014||200|0|700|0|700|26-APR-2013|0|||0|0|0|0|25-APR-2013|3|D|200|0|200|978||100|200|200|0|200||REAL
17H510365|2014||1100|0|1100|0|1100|26-APR-2013|0|||0|0|0|0|25-APR-2013|3|D|1100|0|1100|978||100|1100|1100|0|1100||REAL
17H510376|2014||1900|0|2000|0|2000|25-APR-2013|0|||0|0|0|0|25-APR-2013|3|D|1900|0|1900|978||100|1900|1900|0|1900||REAL
17H510387|2014||1000|0|900|0|900|26-APR-2013|0|||0|0|0|0|25-APR-2013|3|D|1000|0|1000|978||100|1000|1000|0|1000||REAL
17H510398|2014||1600|16700|1700|10900|12600|02-JUN-2014|0|17400|02-JUN-2014|10900|0|0|740|25-APR-2013|3|D|1600|16700|18300|978|||0|0|0|18300||REAL
17J540743|2014||11600|84200|11600|61900|73500|24-APR-2013|0|97700|21-FEB-1999|61900|0|0|1200|09-FEB-2011|3|OVM|11600|84200|95800|ASR13|||0|0|0|95800||REAL
17J540754|2014||11600|103300|11600|94300|105900|24-APR-2013|0|116600|21-FEB-1999|94300|0|0|1460||3|OVM|11600|103300|114900|ASR13|||0|0|0|114900||REAL
17R310032|2014||71800|246800|71800|314400|386200|16-APR-2013|0|352100|21-FEB-1999|314400|0|0|3053|13-MAY-2013|3|OVR|71800|246800|318600|HT401|||0|0|0|318600||REAL
17R310065|2014||72200|266400|72200|318200|390400|02-FEB-2013|0|338600|22-FEB-1999|318200|0|0|3284||2|D|||||||0|0|0|338600||REAL
17R310076|2014||74500|244700|74500|236700|311200|02-FEB-2013|0|319200|22-FEB-1999|236700|0|0|2107||2||||||||0|0|0|319200||REAL
18J230500|2014||145000|322800|145000|310500|455500|02-FEB-2013|0|467800|21-FEB-1999|310500|0|0|2643||2||||||||0|0|0|467800||REAL
18J230511|2014||161000|12500|161000|12500|173500|20-NOV-2012|0|||0|12540|0|0||1|D||||||100|173500|161000|12500|173500||REAL
18J230522|2014||89200|237500|89200|238300|327500|02-FEB-2013|0|326700|21-FEB-1999|238300|0|0|2274|13-APR-2011|2|11||||978|||0|0|0|326700||REAL
18J230533|2014||80700|225700|80700|216600|297300|17-SEP-2013|0|306400|22-FEB-1999|214800|1830|0|1997|10-SEP-2011|3|OVR|80700|225700|306400||||0|0|0|306400||REAL
18J230544|2014||90700|219200|90700|235800|326500|02-FEB-2013|0|309900|21-FEB-1999|235800|0|0|1992|10-MAY-2011|2|S99||||786|||0|0|0|309900||REAL
18J230555|2014||80700|274200|80700|252400|333100|02-FEB-2013|0|354900|21-FEB-1999|250200|2180|0|2194|30-NOV-2012|2|57||||801|||0|0|0|354900||REAL
18J230588|2014||102800|441200|102800|378700|481500|02-FEB-2013|0|544000|22-FEB-1999|375700|3000|0|2819||2|D|||||||0|0|0|544000||REAL
18J230599|2014||134800|181700|134800|236800|371600|19-FEB-2013|0|363300|22-FEB-1999|236800|0|0|2426|13-FEB-2013|3|OVR|134800|181700|316500|978|||0|0|0|316500||REAL
18J230601|2014||109100|431300|109100|380800|489900|05-JUL-2013|0|540400|05-JUL-2013|377800|3000|0|2500|24-MAY-2013|3|S99|109100|431300|540400|814|||0|0|0|540400||REAL
19J140994|2014||193400|306800|193400|246900|440300|19-FEB-2013|0|567500|22-FEB-1999|243400|3470|0|2788|08-SEP-2013|3|OVR|193400|306800|500200|HT401|||0|0|0|500200||REAL
19J141005|2014|0|193400|442100|193400|401400|594800|16-APR-2014|0|685500|16-APR-2014|397900|3470|0|2620|18-JUN-2013|3|OVR|193400|442100|635500|HT401|||0|0|0|635500||REAL
19J141016|2014||193400|378100|193400|330800|524200|02-FEB-2013|0|571500|22-FEB-1999|325100|5710|0|1672|27-NOV-2012|2|57||||809|||0|0|0|571500||REAL
19J141027|2014|1|170400|419100|170400|360900|531300|21-APR-2014|0|645200|05-MAR-2014|360900|0|0|1686|31-JAN-2014|3|62|170400|419100|589500|824|||0|0|0|589500||REAL
18U420391|2014||104700|339100|104700|457000|561700|13-MAR-2013|0|443800||454400|2630|0|2940||2||||||||0|0|0|443800||REAL
18U420401|2014|0|89000|352900|89000|397700|486700|23-JUN-2014|0|374900|23-JUN-2014|397700|0|0|2990|25-FEB-2013|3|D|89000|352900|441900|825|||0|0|0|441900||REAL
19H111078|2014||55400|205300|55400|192500|247900|02-FEB-2013|0|260700|22-FEB-1999|192500|0|0|1785|04-MAR-2011|2|D||||983|||0|0|0|260700||REAL
19H111089|2014||55400|205300|55400|192500|247900|02-FEB-2013|0|260700|22-FEB-1999|192500|0|0|1785|04-MAR-2011|2|D||||983|||0|0|0|260700||REAL
17M130297|2014||222600|69100|222600|158800|381400|02-FEB-2013|0|291700|21-FEB-1999|158200|600|0|1425|29-MAR-2011|2|D||||775|||0|0|0|291700||REAL
17L531116|2014||7200|57800|7200|68700|75900|26-FEB-2013|0|99700|22-FEB-1999|68000|200|0|924|26-FEB-2013|3|D|7200|57800|65000|030|||0|0|0|65000||REAL
18K520415|2014||129600|973400|129600|557200|686800|02-FEB-2013|0|1103000|21-FEB-1999|535100|3870|0|3424|01-APR-2011|2|D||||978|||0|0|0|1103000||REAL
18K520459|2014||153400|468100|153400|285900|439300|19-JUN-2013|0|621500|19-JUN-2013|285900|0|0|1375|29-MAY-2013|3|S99|153400|468100|621500|809|||0|0|0|621500||REAL
18K520426|2014||123100|466200|123100|421700|544800|02-FEB-2013|0|589300|21-FEB-1999|419800|1930|0|2104|01-APR-2011|2|D||||978|||0|0|0|589300||REAL
18K520437|2014||146400|1282800|146400|830500|976900|02-FEB-2013|0|1429200|21-FEB-1999|830500|0|0|2728|01-APR-2011|2|D||||978|||0|0|0|1429200||REAL
18K520448|2014||125800|393800|125800|288200|414000|05-MAR-2013|0|519600|22-FEB-1999|288200|0|0|2244|01-APR-2011|2|D||||978|||0|0|0|519600||REAL
18K520482|2014||182600|602300|182600|468300|650900|02-FEB-2013|0|784900|21-FEB-1999|468300|0|0|3857|01-APR-2011|2|D||||978|||0|0|0|784900||REAL
18K520514|2014||133200|512300|133200|420300|553500|02-FEB-2013|0|645500|22-FEB-1999|409800|10470|0|1134|01-APR-2011|2|D||||978|||0|0|0|645500||REAL
19J320691|2014||76700|549700|76700|334700|411400|22-MAY-2013|0|635900|22-MAY-2013|327300|7380|0|3328|29-JUN-2011|3|OVR|76700|549700|626400|ASR13|||0|0|0|626400||REAL
19J320701|2014||76400|589100|76400|343200|419600|09-FEB-2013|0|696100|22-FEB-1999|332800|10370|0|3288|31-AUG-2012|3|OVR|76400|589100|665500|ASR13|||0|0|0|665500||REAL
19J320712|2014||99300|202700|99300|204300|303600|20-APR-2013|0|343200|22-FEB-1999|201500|2750|0|3006|12-FEB-2013|3|OVR|99300|202700|302000|978|||0|0|0|302000||REAL
19J320723|2014||114200|0|114200|0|114200|22-JAN-2013|0||18-FEB-1999|0|0|0|0||1|D||||||100|114200|114200|0|114200||REAL
18K321029|2014||103500|226800|103500|164900|268400|22-FEB-2013|0|340800|22-FEB-1999|164900|0|0|1816|12-APR-2011|3|OVR|103500|226800|330300|ASR13|||0|0|0|330300||REAL
18K321030|2014||157000|65500|157000|65500|222500|18-APR-2013|0|218500||54500|11020|0|539||1||||||||0|0|0|222500||REAL
18K321052|2014||372000|0|372000|0|372000|01-FEB-2013|0|||0|0|0|0||1|D||||||100|372000|372000|0|372000||REAL
18K330137|2014||257500|1900|257500|1900|259400|05-FEB-2013|0|||0|1910|0|0||1|||||||100|259400|257500|1900|259400||REAL
19Q110523|2014||177100|432800|177100|542300|719400|09-FEB-2013|0|688500|22-FEB-1999|540700|1550|0|3496|01-MAR-2011|3|OVR|177100|432800|609900|ASR13|||0|0|0|609900||REAL
18M420379|2014||82200|227800|82200|162400|244600|02-FEB-2013|0|310000|22-FEB-1999|160900|1530|0|1344||2|D|||||||0|0|0|310000||REAL
18O420157|2014||0|0|0|0|0|20-NOV-2012|0|||0|0|0|0||1|D||||||100|0|0|0|0||
18O240076|2014||113100|0|113100|0|113100|30-JAN-2013|0||21-FEB-1999|0|0|0|0||1||||||||0|0|0|113100||REAL
19S220589|2014||53300|155200|53300|177000|230300|02-FEB-2013|0|208500|17-FEB-1999|177000|0|0|1980||2||||||||0|0|0|208500||REAL
19S220590|2014||52300|177400|52300|196700|249000|02-FEB-2013|0|229700|17-FEB-1999|196700|30|0|2280|09-OCT-2012|2|96||||825|||0|0|0|229700||REAL
19S220600|2014||64400|176500|64400|220300|284700|02-FEB-2013|0|240900|22-FEB-1999|220300|0|0|1440||2||||||||0|0|0|240900||REAL
19S220622|2014||69500|166800|69500|169500|239000|02-FEB-2013|0|236300|17-FEB-1999|169500|0|0|1800|09-FEB-2011|2|D||||REV/SYS|||0|0|0|236300||REAL
19S220633|2014||62400|168100|62400|176600|239000|02-FEB-2013|0|230500|17-FEB-1999|176600|0|0|1868||2||||||||0|0|0|230500||REAL
19K510549|2014||96100|169400|96100|181600|277700|02-FEB-2013|0|265500|18-FEB-1999|181600|0|0|1890||2||||||||0|0|0|265500||REAL
19K510550|2014||128300|201100|128300|220400|348700|02-FEB-2013|0|329400|22-FEB-1999|220400|0|0|2240||2|D|||||||0|0|0|329400||REAL
19K510572|2014||90800|184400|90800|195100|285900|02-FEB-2013|0|275200|22-FEB-1999|195100|0|0|1744||2|D|||||||0|0|0|275200||REAL
19K510594|2014||83800|172400|83800|169800|253600|02-FEB-2013|0|256200|22-FEB-1999|169600|160|0|1450||2||||||||0|0|0|256200||REAL
20K540306|2014||36000|178800|36000|143500|179500|02-FEB-2013|0|214800|25-FEB-1999|142900|590|0|1295|09-FEB-2011|2|D||||REV/SYS|||0|0|0|214800||REAL
19S540360|2014||27700|85200|27700|124100|151800|02-FEB-2013|0|112900|22-FEB-1999|124100|0|0|1547|26-MAY-2011|2|86||||028|||0|0|0|112900||REAL
19S540382|2014||27700|85200|27700|124100|151800|02-FEB-2013|0|112900|22-FEB-1999|124100|0|0|1547|26-MAY-2011|2|86||||028|||0|0|0|112900||REAL
19S540393|2014||27700|85200|27700|124100|151800|02-FEB-2013|0|112900|22-FEB-1999|124100|0|0|1547|26-MAY-2011|2|86||||028|||0|0|0|112900||REAL
20J540433|2014||31600|87800|31600|117600|149200|02-FEB-2013|0|119400|25-FEB-1999|116600|970|0|1032||2|D|||||||0|0|0|119400||REAL
20J540460|2014|0|56300|169300|56300|207600|263900|19-NOV-2013|0|336900|19-NOV-2013|207600|0|0|3672|01-OCT-2013|3|28|56300|169300|225600|811|||0|0|0|225600||REAL
20K610991|2014||52800|92000|52800|89300|142100|02-FEB-2013|0|144800|25-FEB-1999|89300|0|0|1310||2|D|||||||0|0|0|144800||REAL
20J540471|2014||59500|212160|59500|197700|257200|07-APR-2013|0|349400|25-FEB-1999|197700|0|0|3500|12-FEB-2013|3|OVR|59500|212160|271660|30|||0|0|0|271660||REAL
20J540482|2014||36400|83500|36400|97800|134200|03-JUL-2014|0|118700|03-JUL-2014|97800|0|0|741||3|OVR|36400|83500|119900|ASR13|||0|0|0|119900||REAL
20L510120|2014|0|273600|208000|273600|351100|624700|08-JUL-2014|0|488500|08-JUL-2014|351100|0|0|2998|29-JAN-2013|3|90|273600|208000|481600|832|||0|0|0|481600||REAL
20L520011|2014||252700|300300|252700|406300|659000|19-MAR-2013|0|553000|25-FEB-1999|406000|300|0|3665||2||||||||0|0|0|553000||REAL
20K411682|2014||28600|75200|28600|94800|123400|02-FEB-2013|0|103800|25-FEB-1999|94800|0|0|832|09-FEB-2011|2|D||||REV/SYS|||0|0|0|103800||REAL
19M420226|2014||200|0|200|0|200|01-APR-2013|0|||0|0|0|0|23-JAN-2013|1|S82||||975|||0|0|0|200||REAL
19M420457|2014||2600|0|2600|0|2600|04-APR-2013|0|||0|0|0|0|04-APR-2013|1|D||||901|||0|0|0|2600||REAL
19M420556|2014||79000|0|79000|0|79000|01-APR-2013|0||22-FEB-1999|0|0|0|0|15-NOV-2012|1|04||||833|||0|0|0|79000||REAL
19M420578|2014||62300|0|62300|0|62300|01-APR-2013|0||10-APR-1999|0|0|0|0|15-NOV-2012|1|04||||833|||0|0|0|62300||REAL
19M420710|2014||71500|70700|71500|104000|175500|03-APR-2013|0|142200|22-FEB-1999|104000|0|0|896||2||||||||0|0|0|142200||REAL
19N320169|2014|0|192600|222500|192600|296200|488800|01-APR-2014|0|566100|01-APR-2014|288400|7790|0|2445|18-DEC-2013|3|85|192600|222500|415100|802|||0|0|0|415100||REAL
19N320170|2014|0|187700|267500|187700|280900|468600|16-APR-2014|0|457100|16-APR-2014|280800|80|0|2391|18-DEC-2013|3|96|187700|267500|455200|802|||0|0|0|455200||REAL
19N320192|2014|0|181700|1672400|181700|1352800|1534500|20-MAY-2014|0|2020000|20-MAY-2014|1342500|10270|0|5523|18-DEC-2013|3|85|181700|1672400|1854100|802|||0|0|0|1854100||REAL
19N320202|2014|0|185000|379300|185000|326900|511900|10-APR-2014|0|566000|10-APR-2014|326900|0|0|2578|18-OCT-2013|3|85|185000|379300|564300|802|||0|0|0|564300||REAL
19N320257|2014||215000|308700|215000|347800|562800|02-FEB-2013|0|523700|22-FEB-1999|347700|140|0|1305|19-APR-2011|2|D||||802|||0|0|0|523700||REAL
19N320279|2014|0|171200|603200|171200|453200|624400|18-MAR-2014|0|777400|18-MAR-2014|446000|7200|0|1532|11-OCT-2013|3|96|171200|603200|774400|796|||0|0|0|774400||REAL
19N330014|2014|0|145600|431200|145600|387900|533500|12-MAR-2014|0|576800|12-MAR-2014|387900|0|0|2251|11-OCT-2013|3|85|145600|431200|576800|796|||0|0|0|576800||REAL
19N330036|2014||143600|528700|143600|379600|523200|02-FEB-2013|0|672300|17-FEB-1999|378700|850|0|3540|03-JUL-2012|2|87||||632|||0|0|0|672300||REAL
19N330047|2014|0|145600|1094400|145600|1101700|1247300|20-MAY-2014|0|1686800|20-MAY-2014|1094000|7690|0|4738|08-SEP-2013|3|OVR|145600|1094400|1240000|HT401|||0|0|0|1240000||REAL
19N330069|2014||141200|457200|141200|382200|523400|02-FEB-2013|0|598400|17-FEB-1999|382200|0|0|3176||2|D|||||||0|0|0|598400||REAL
24U610894|2014||134400|303700|134400|444800|579200|19-FEB-2013|0|446700||444800|0|0|3167|13-FEB-2013|3|OVR|134400|303700|438100|978|||0|0|0|438100||REAL
16K330443|2014||18700|56400|18700|60900|79600|24-APR-2013|0|76700|21-FEB-1999|60900|0|0|1215|09-FEB-2011|3|OVM|18700|56400|75100|ASR13|||0|0|0|75100||REAL
16M420674|2014||13300|75100|13300|138400|151700|05-FEB-2013|0|82500|21-FEB-1999|138400|0|0|1718|26-NOV-2012|3|OVM|13300|75100|88400|ASR13|||0|0|0|88400||REAL
16M420685|2014||13300|75100|13300|138400|151700|05-FEB-2013|0|82500|20-FEB-1999|138400|0|0|1718|26-NOV-2012|3|OVM|13300|75100|88400|ASR13|||0|0|0|88400||REAL
16M420696|2014|0|9900|48400|9900|99100|109000|19-FEB-2014|0|52200|19-FEB-2014|99100|0|0|1112|27-SEP-2013|3|96|9900|48400|58300|827|||0|0|0|58300||REAL
16M130241|2014||41900|94500|41900|160100|202000|03-APR-2013|0|136400|21-FEB-1999|160100|0|0|1161||2|D|||||||0|0|0|136400||REAL
16M130252|2014||44200|97100|44200|171300|215500|03-APR-2013|0|141300|21-FEB-1999|171200|60|0|1380||2|D|||||||0|0|0|141300||REAL
16M130263|2014||39400|96400|39400|174400|213800|03-APR-2013|0|135800|21-FEB-1999|174400|0|0|1196||2||||||||0|0|0|135800||REAL
16M130285|2014||40500|80300|40500|159200|199700|03-APR-2013|0|120800|21-FEB-1999|158400|820|0|1196||2|D|||||||0|0|0|120800||REAL
16M130296|2014||39400|102600|39400|181700|221100|03-APR-2013|0|142000|20-FEB-1999|181700|0|0|1075||2||||||||0|0|0|142000||REAL
16M130304|2014||53600|98800|53600|184200|237800|03-APR-2013|0|152400|21-FEB-1999|183000|1220|0|1352|09-FEB-2011|2|D||||REV/SYS|||0|0|0|152400||REAL
16M130313|2014||41700|96500|41700|161000|202700|03-APR-2013|0|138200|20-FEB-1999|161000|0|0|1188||2|D|||||||0|0|0|138200||REAL
16M130322|2014||42500|119900|42500|172400|214900|03-APR-2013|0|162400|20-FEB-1999|172400|0|0|1568||2||||||||0|0|0|162400||REAL
16M130331|2014||45800|125200|45800|200200|246000|03-APR-2013|0|171000|21-FEB-1999|200000|210|0|1564||2||||||||0|0|0|171000||REAL
16M130340|2014|0|40500|85400|40500|158700|199200|28-MAY-2014|0|125900|28-MAY-2014|157400|1330|0|1196|27-SEP-2013|3|96|40500|85400|125900|824|||0|0|0|125900||REAL
16M130362|2014||46500|94200|46500|139100|185600|03-APR-2013|0|140700|20-FEB-1999|139100|0|0|1352||2|D|||||||0|0|0|140700||REAL
16L630940|2014||11000|0|11000|0|11000|20-NOV-2012|0||21-FEB-1999|0|0|0|0|04-JAN-2012|1|04||||826|||0|0|0|11000||REAL
16L630951|2014||11000|71500|11000|79800|90800|02-FEB-2013|0|82500|20-FEB-1999|79800|0|0|1515||2||||||||0|0|0|82500||REAL
16L630962|2014||11000|43900|11000|48800|59800|02-FEB-2013|0|54900|21-FEB-1999|47300|1490|0|898||2||||||||0|0|0|54900||REAL
16L630973|2014||22200|60100|22200|62800|85000|02-FEB-2013|0|82300|21-FEB-1999|62800|0|0|864|18-OCT-2011|2|S85||||796|||0|0|0|82300||REAL
16L630984|2014||11000|49200|11000|51300|62300|02-FEB-2013|0|60200|21-FEB-1999|51300|0|0|864||2|D|||||||0|0|0|60200||REAL
16M320222|2014|0|69400|162000|69400|162000|231400|14-APR-2014|0|291100|14-APR-2014|161200|780|0|1735|05-NOV-2013|3|85|69400|162000|231400|701|||0|0|0|231400||REAL
16M320277|2014|1|64700|562200|64700|557900|622600|31-JAN-2014|0|539200|31-JAN-2014|557900|0|0|2974|16-JAN-2014|3|34|64700|562200|626900|814|||0|0|0|626900||REAL
16M320233|2014|0|66500|107500|66500|97400|163900|08-APR-2014|0|201600|08-APR-2014|97400|0|0|2255|08-SEP-2013|3|OVR|66500|107500|174000|HT401|||0|0|0|174000||REAL
16M320244|2014|0|70200|478000|70200|467800|538000|17-APR-2014|0|548200|17-APR-2014|467800|0|0|1924|16-JAN-2014|3|85|70200|478000|548200|814|||0|0|0|548200||REAL
16M320255|2014||70200|60900|70200|93600|163800|02-FEB-2013|0|131100|21-FEB-1999|93600|0|0|1196||2|D|||||||0|0|0|131100||REAL
17R320064|2014||71800|311400|71800|355000|426800|02-FEB-2013|0|383200|21-FEB-1999|355000|0|0|3206|10-FEB-2011|2|D||||REV/SYS|||0|0|0|383200||REAL
17L630721|2014||64600|0|64600|0|64600|03-DEC-2012|0|||0|0|0|0||1||||||||0|0|0|64600||REAL
18O530542|2014||59100|206200|59100|236500|295600|02-FEB-2013|0|265300|22-FEB-1999|236500|0|0|3248||2|96|||||||0|0|0|265300||REAL
18O530553|2014|0|58500|190200|58500|222800|281300|26-JUN-2014|0|246100|26-JUN-2014|222800|0|0|2502|14-NOV-2013|3|96|58500|190200|248700|756|||0|0|0|248700||REAL
18O530564|2014||60500|198500|60500|230600|291100|02-FEB-2013|0|259000|21-FEB-1999|230600|0|0|2353|30-MAR-2012|2|96||||825|||0|0|0|259000||REAL
18O530586|2014||55200|195900|55200|225700|280900|02-FEB-2013|0|251100|21-FEB-1999|225700|0|0|2960||2|D|||||||0|0|0|251100||REAL
18T240684|2014|0|103400|196200|103400|250400|353800|14-APR-2014|0|301000|14-APR-2014|250400|0|0|1589|30-JAN-2014|3|33|103400|196200|299600|823|||0|0|0|299600||REAL
18T240695|2014||83500|216900|83500|274300|357800|19-MAR-2013|0|300400||274300|0|0|2010|09-MAY-2012|2|96||||823|||0|0|0|300400||REAL
33M440600|2014||36200|0|36200|0|36200|20-NOV-2012|0|||0|0|0|0|18-AUG-2011|3|64|36200|0|36200|652|||0|0|0|36200||REAL
17L330421|2014||66900|661400|66900|647000|713900|19-FEB-2013|0|875200|22-FEB-1999|647000|0|0|3618|13-FEB-2013|3|OVR|66900|661400|728300|978|||0|0|0|728300||REAL
17L330432|2014||43100|81500|43100|86600|129700|03-MAY-2013|0|124600|21-FEB-1999|86600|0|0|1430|03-MAY-2013|2|D||||978|||0|0|0|124600||REAL
17L330443|2014||48300|142500|48300|132300|180600|13-MAR-2013|0|190800|21-FEB-1999|132300|0|0|1484||2||||||||0|0|0|190800||REAL
17L330465|2014|0|44000|101100|44000|96200|140200|29-JUL-2014|0|145100|29-JUL-2014|96200|0|0|1296||3|OVR|44000|101100|145100||||0|0|0|145100||REAL
18H120042|2014||136800|385100|136800|296900|433700|02-FEB-2013|0|521900|21-FEB-1999|293400|3500|0|2932|21-APR-2011|2|D||||828|||0|0|0|521900||REAL
16J640611|2014||569800|0|569800|0|569800|05-MAR-2013|0|||0|0|0|0|09-FEB-2011|1|D||||REV/SYS||100|569800|569800|0|569800||REAL
16P120096|2014||59400|138800|59400|139400|198800|02-FEB-2013|0|198200|21-FEB-1999|139400|0|0|1872||2||||||||0|0|0|198200||REAL
16P120104|2014|0|53100|129300|53100|131300|184400|17-JAN-2014|0|178800|17-JAN-2014|131300|0|0|1870|25-NOV-2013|3|96|53100|129300|182400|756|||0|0|0|182400||REAL
16P120113|2014||50400|148600|50400|145700|196100|02-FEB-2013|0|199000|21-FEB-1999|145700|0|0|2436||2|D|||||||0|0|0|199000||REAL
16P120122|2014||55700|146200|55700|141200|196900|02-FEB-2013|0|201900|21-FEB-1999|141200|0|0|1870||2||||||||0|0|0|201900||REAL
16P430203|2014||45300|142100|45300|163100|208400|17-SEP-2013|0|187400|20-FEB-1999|163100|0|0|1880|10-SEP-2011|3|OVR|45300|142100|187400||||0|0|0|187400||REAL
16P430212|2014||45200|146200|45200|160300|205500|02-FEB-2013|0|191400|21-FEB-1999|160300|20|0|1620|22-FEB-2012|2|85||||825|||0|0|0|191400||REAL
16P430221|2014||45900|175100|45900|192800|238700|05-MAR-2013|0|221000|20-FEB-1999|192800|0|0|2470|09-FEB-2011|2|D||||REV/SYS|||0|0|0|221000||REAL
16P430230|2014||43500|145500|43500|159700|203200|02-FEB-2013|0|189000|21-FEB-1999|159700|0|0|1880|21-MAR-2012|2|96||||825|||0|0|0|189000||REAL
16P430241|2014||42900|152000|42900|124200|167100|02-FEB-2013|0|194900|21-FEB-1999|124200|0|0|1418|09-FEB-2011|2|D||||REV/SYS|||0|0|0|194900||REAL
16P430252|2014||43700|145700|43700|159300|203000|02-FEB-2013|0|189400|20-FEB-1999|159300|0|0|1880||2||||||||0|0|0|189400||REAL
16P440103|2014||52300|140700|52300|156700|209000|02-FEB-2013|0|193000|20-FEB-1999|156700|0|0|1880||2||||||||0|0|0|193000||REAL
16P440112|2014||46300|161800|46300|170600|216900|02-FEB-2013|0|208100|20-FEB-1999|170500|110|0|2204||2||||||||0|0|0|208100||REAL
16P440121|2014||50600|179600|50600|161500|212100|02-FEB-2013|0|230200|20-FEB-1999|159300|2180|0|2146||2||||||||0|0|0|230200||REAL
16P440130|2014||51400|174600|51400|172700|224100|02-FEB-2013|0|226000|20-FEB-1999|172700|0|0|2117||2||||||||0|0|0|226000||REAL
16P440141|2014||49100|144900|49100|163700|212800|02-FEB-2013|0|194000|21-FEB-1999|163700|0|0|1940||2|D|||||||0|0|0|194000||REAL
16P440163|2014||48400|159000|48400|148100|196500|02-FEB-2013|0|207400|21-FEB-1999|145700|2410|0|1620|09-FEB-2011|2|D||||REV/SYS|||0|0|0|207400||REAL
16P440174|2014||45600|153300|45600|141900|187500|02-FEB-2013|0|198900|21-FEB-1999|141900|0|0|1620|09-FEB-2011|2|D||||REV/SYS|||0|0|0|198900||REAL
16P541143|2014||0|0|0|0|0|01-FEB-2013|0|||0|0|0|0||1|D||||||100|0|0|0|0||
16P541154|2014||45600|106500|45600|171000|216600|02-FEB-2013|0|152100|21-FEB-1999|171000|0|0|1260||2|D|||||||0|0|0|152100||REAL
16P541165|2014|0|45600|118200|45600|159800|205400|24-JAN-2014|0|163300|24-JAN-2014|159800|0|0|1260|17-DEC-2013|3|96|45600|118200|163800|823|||0|0|0|163800||REAL
16P541176|2014||0|0|0|0|0|01-FEB-2013|0|||0|0|0|0||1|D||||||100|0|0|0|0||
16P541187|2014||45600|112700|45600|158200|203800|02-FEB-2013|0|158300|20-FEB-1999|158200|0|0|1260||2|D|||||||0|0|0|158300||REAL
17N620258|2014||67200|145600|67200|192500|259700|02-FEB-2013|0|212800|21-FEB-1999|191200|1340|0|1344|09-FEB-2011|2|D||||REV/SYS|||0|0|0|212800||REAL
17K320380|2014||46000|138000|46000|174400|220400|09-FEB-2013|0|182300|22-FEB-1999|174400|0|0|1904|06-MAY-2011|3|OVR|46000|138000|184000|ASR13|||0|0|0|184000||REAL
17K320401|2014||41700|90300|41700|103700|145400|05-SEP-2013|0|145000|05-SEP-2013|103700|0|0|1382|08-SEP-2013|3|OVR|41700|90300|132000|HT401|||0|0|0|132000||REAL
17K320412|2014||35500|79600|35500|89500|125000|02-FEB-2013|0|115100|21-FEB-1999|89500|0|0|1414|22-FEB-2012|2|57||||814|||0|0|0|115100||REAL
18H431144|2014||20500|7200|20500|7200|27700|04-DEC-2012|0|||0|7170|0|0||1|D||||||100|27700|20500|7200|27700||
18H431177|2014|0|105000|0|105000|999900|1104900|14-FEB-2014|0|642500|14-FEB-2014|980000|0|0|8696|02-OCT-2013|3|62|105000|0|105000|814|||0|0|0|105000||REAL
18H431201|2014||79600|554600|79600|554600|634200|05-FEB-2013|0||05-MAY-1999|279500|275110|0|3964||1|||||||100|634200|79600|554600|634200||REAL
18J211295|2014|0|171500|491100|171500|518500|690000|17-APR-2014|0|717700|17-APR-2014|518500|0|0|1824|02-APR-2014|3|S97|171500|491100|662600|STC|||0|0|0|662600||REAL
18J211305|2014||85000|129800|85000|159400|244400|02-FEB-2013|0|214800|21-FEB-1999|159400|0|0|1216||2|D|||||||0|0|0|214800||REAL
18J211316|2014||105300|142800|105300|120600|225900|02-FEB-2013|0|248100|21-FEB-1999|117700|2920|0|1959||2|D|||||||0|0|0|248100||REAL
18J211327|2014||133700|287100|133700|291100|424800|17-SEP-2013|0|420800|21-FEB-1999|288300|2830|0|2268|02-SEP-2012|3|OVR|133700|287100|420800||||0|0|0|420800||REAL
18J220017|2014||89900|266200|89900|264000|353900|02-FEB-2013|0|356100|21-FEB-1999|263900|90|0|1996||2||||||||0|0|0|356100||REAL
18J220028|2014||89900|281500|89900|198800|288700|02-FEB-2013|0|371400|21-FEB-1999|198200|600|0|2384|21-APR-2011|2|D||||798|||0|0|0|371400||REAL
19H111144|2014||55400|194900|55400|194900|250300|19-FEB-2013|0|260700|18-FEB-1999|194900|0|0|1785|19-FEB-2013|1|D||||030|||0|0|0|250300||REAL
19H111155|2014||55400|194900|55400|194900|250300|19-FEB-2013|0|260700|22-FEB-1999|194900|0|0|1785|19-FEB-2013|1|D||||030|||0|0|0|250300||REAL
19H111166|2014||55400|194900|55400|194900|250300|19-FEB-2013|0|260700|22-FEB-1999|194900|0|0|1785|19-FEB-2013|1|D||||030|||0|0|0|250300||REAL
19J240016|2014||199600|1175400|199600|757200|956800|06-AUG-2013|0|1688100|06-AUG-2013|733200|0|0|4807|08-SEP-2013|3|OVR|199600|1175400|1375000|HT401|||0|0|0|1375000||REAL
19J240027|2014||242800|1027300|242800|686100|928900|19-MAR-2013|0|1293200|18-FEB-1999|677300|8800|0|3520|09-FEB-2011|3|OVR|242800|1027300|1270100|ASR13|||0|0|0|1270100||REAL
19J240038|2014||267200|842200|267200|552800|820000|09-FEB-2013|0|1338500|22-FEB-1999|519700|33140|0|2440|10-FEB-2011|3|OVR|267200|842200|1109400|ASR13|||0|0|0|1109400||REAL
18K630174|2014||53200|152880|53200|177800|231000|07-APR-2013|0|259200|21-FEB-1999|177800|0|0|2394|12-FEB-2013|3|OVR|53200|152880|206080|30|||0|0|0|206080||REAL
18K630196|2014||56000|163000|56000|206800|262800|10-MAY-2013|0|309200|21-FEB-1999|206800|0|0|3192|13-MAY-2013|3|OVR|56000|163000|219000|HT401|||0|0|0|219000||REAL
18K630217|2014||57000|196000|57000|210300|267300|20-APR-2013|0|313200|21-FEB-1999|208800|1530|0|3268|12-FEB-2013|3|OVR|57000|196000|253000|30|||0|0|0|253000||REAL
18K630228|2014||56500|206620|56500|207200|263700|20-APR-2013|0|310400|21-FEB-1999|207200|0|0|3192|12-FEB-2013|3|OVR|56500|206620|263120|30|||0|0|0|263120||REAL
18K630239|2014||56500|240660|56500|258300|314800|12-MAR-2013|0|410300|21-FEB-1999|258300|0|0|3276|12-FEB-2013|3|OVR|56500|240660|297160|30|||0|0|0|297160||REAL
18K630251|2014||78000|272900|78000|199500|277500|02-FEB-2013|0|350900|21-FEB-1999|199200|260|0|2435||2||||||||0|0|0|350900||REAL
18K630262|2014||78000|79400|78000|79400|157400|02-FEB-2013|0|236200|22-FEB-1999|79400|0|0|1924||1||||||||0|0|0|157400||REAL
18K630273|2014||78000|255000|78000|228400|306400|02-FEB-2013|0|333000|22-FEB-1999|228400|0|0|1924|09-FEB-2011|2|D||||REV/SYS|||0|0|0|333000||REAL
18K630284|2014|0|78000|205200|78000|193000|271000|07-JAN-2014|0|291900|07-JAN-2014|193000|0|0|1976|07-JAN-2014|3|OVR|78000|205200|283200|978|||0|0|0|283200||REAL
18K630305|2014||49600|195120|49600|193200|242800|12-MAR-2013|0|321600|22-FEB-1999|193200|0|0|3082|12-FEB-2013|3|OVR|49600|195120|244720|30|||0|0|0|244720||REAL
18N420301|2014||132900|173700|132900|201200|334100|19-MAR-2013|0|306600|22-FEB-1999|201200|0|0|2782||2||||||||0|0|0|306600||REAL
18N420312|2014||171000|234100|171000|284200|455200|02-FEB-2013|0|405100|21-FEB-1999|280200|4000|0|2301||2||||||||0|0|0|405100||REAL
18N420323|2014|0|163700|262700|163700|352300|516000|14-JAN-2014|0|444000|14-JAN-2014|352300|0|0|3256|16-OCT-2013|3|85|163700|262700|426400|756|||0|0|0|426400||REAL
18O410082|2014||110700|159400|110700|191800|302500|02-FEB-2013|0|270100|21-FEB-1999|191800|0|0|2705||2|D|||||||0|0|0|270100||REAL
18O410093|2014||122500|167100|122500|239300|361800|02-FEB-2013|0|289600|21-FEB-1999|239300|0|0|2481||2|96|||||||0|0|0|289600||REAL
18O410103|2014||0|0|0|0|0|10-JAN-2013|0|||0|0|0|0||1|D||||||100|0|0|0|0||
18O410147|2014||121500|475200|121500|435600|557100|02-FEB-2013|0|596700|22-FEB-1999|435600|0|0|3538|30-OCT-2012|2|96||||823|||0|0|0|596700||REAL
18O410114|2014||121100|390200|121100|375700|496800|09-FEB-2013|0|529000|21-FEB-1999|373300|2420|0|3169|02-APR-2012|3|OVR|121100|390200|511300|ASR13|||0|0|0|511300||REAL
18O410125|2014||113100|187000|113100|299500|412600|02-FEB-2013|0|300100|21-FEB-1999|299500|0|0|2710|02-APR-2012|2|85||||825|||0|0|0|300100||REAL
18O410136|2014||121500|152400|121500|228600|350100|02-FEB-2013|0|273900|22-FEB-1999|226700|1850|0|2296||2|D|||||||0|0|0|273900||REAL
18O410158|2014||161700|143000|161700|243400|405100|02-FEB-2013|0|304700|22-FEB-1999|243400|0|0|2613||2|D|||||||0|0|0|304700||REAL
19M530039|2014||235400|202200|235400|264300|499700|02-FEB-2013|0|437600|17-FEB-1999|261700|2560|0|2420||2||||||||0|0|0|437600||REAL
19M530040|2014||297700|562300|297700|410100|707800|02-FEB-2013|0|860000|22-FEB-1999|410100|0|0|4249|10-FEB-2011|2|D||||REV/SYS|||0|0|0|860000||REAL
18N320377|2014||116600||116600|0|116600|24-JUN-2013|0||24-JUN-2013|0|0|0|0|21-MAY-2013|3|S99|116600||116600|701|||0|0|0|116600||REAL
18N320399|2014||124500|382000|124500|405200|529700|02-FEB-2013|0|506500|22-FEB-1999|405200|0|0|1924|06-NOV-2012|2|11||||802|||0|0|0|506500||REAL
16P410056|2014||46500|180800|46500|191400|237900|02-FEB-2013|0|227300|21-FEB-1999|191400|0|0|2184||2||||||||0|0|0|227300||REAL
16P410067|2014|0|52400|149400|52400|150800|203200|20-JUN-2014|0|210900|20-JUN-2014|150800|0|0|1620|13-FEB-2013|3|OVR|52400|149400|201800|978|||0|0|0|201800||REAL
16P410078|2014||50200|144400|50200|146900|197100|19-JUN-2014|0|194600|19-JUN-2014|146900|20|0|1728|17-MAY-2013|3|S99|50200|144400|194600|825|||0|0|0|194600||REAL
16P410089|2014|0|42900|154100|42900|152000|194900|08-APR-2014|0|203100|08-APR-2014|152000|0|0|1620|07-MAR-2014|3|33|42900|154100|197000|756|||0|0|0|197000||REAL
16P410090|2014||47500|143500|47500|169200|216700|02-FEB-2013|0|191000|21-FEB-1999|169200|0|0|1946||2|D|||||||0|0|0|191000||REAL
16P410100|2014||48900|133000|48900|128100|177000|02-FEB-2013|0|181900|21-FEB-1999|128100|0|0|1433||2||||||||0|0|0|181900||REAL
16P410111|2014||41700|163000|41700|197300|239000|05-MAR-2013|0|204700|21-FEB-1999|197300|0|0|2211||2||||||||0|0|0|204700||REAL
16P521464|2014||10800|55600|10800|68000|78800|06-FEB-2013|0|63700|21-FEB-1999|68000|0|0|784||3|OVR|10800|55600|66400|ASR13|||0|0|0|66400||REAL
16P521475|2014||10800|55600|10800|68000|78800|06-FEB-2013|0|63700|21-FEB-1999|68000|0|0|784||3|OVR|10800|55600|66400|ASR13|||0|0|0|66400||REAL
17J530777|2014||26500|143200|26500|122400|148900|09-FEB-2013|0|171800|22-FEB-1999|120100|2270|0|1670||3|OVR|26500|143200|169700|ASR13|||0|0|0|169700||REAL
17J530788|2014||11500|80000|11500|63000|74500|03-APR-2013|0|95700|22-FEB-1999|62800|150|0|1160|02-SEP-2012|3|OVR|11500|80000|91500|ASR13|||0|0|0|91500||REAL
17J540811|2014||13600|32100|13600|24300|37900|09-FEB-2013|0|41100|22-FEB-1999|24300|0|0|1026|10-SEP-2011|3|OVR|13600|32100|45700|ASR13|||0|0|0|45700||REAL
17J540831|2014||13600|26500|13600|19800|33400|09-FEB-2013|0|37500|21-FEB-1999|19800|0|0|840|28-FEB-2011|3|OVR|13600|26500|40100|ASR13|||0|0|0|40100||REAL
17J540842|2014||13600|38800|13600|26500|40100|09-FEB-2013|0|60400|21-FEB-1999|24800|1720|0|1148|28-FEB-2011|3|OVR|13600|38800|52400|ASR13|||0|0|0|52400||REAL
17J540853|2014||13600|30100|13600|22700|36300|09-FEB-2013|0|60400|22-FEB-1999|22700|0|0|1262|28-FEB-2011|3|OVR|13600|30100|43700|ASR13|||0|0|0|43700||REAL
17J540864|2014||13600|55400|13600|43100|56700|19-MAR-2013|0|72400|22-FEB-1999|42800|280|0|896||3|OVR|13600|55400|69000|ASR13|||0|0|0|69000||REAL
17J640579|2014||9100|49700|9100|43700|52800|29-MAR-2013|0|68700|21-FEB-1999|42700|1000|0|1260|21-MAR-2013|3|D|9100|49700|58800|786|||0|0|0|58800||REAL
17J640580|2014||9100|38800|9100|41200|50300|29-MAR-2013|0|72600|21-FEB-1999|41200|0|0|1120|21-MAR-2013|3|D|9100|38800|47900|786|||0|0|0|47900||REAL
17J531141|2014||26100|130500|26100|106500|132600|02-FEB-2013|0|156600|22-FEB-1999|106100|350|0|1274||2||||||||0|0|0|156600||REAL
17J531152|2014||13500|88000|13500|67700|81200|24-APR-2013|0|103200|21-FEB-1999|67300|390|0|1298|10-SEP-2011|3|OVM|13500|88000|101500|ASR13|||0|0|0|101500||REAL
17J531163|2014||12500|77200|12500|60500|73000|03-APR-2013|0|96300|22-FEB-1999|60500|0|0|1160||3|OVR|12500|77200|89700|ASR13|||0|0|0|89700||REAL
17J531174|2014||11500|83000|11500|65400|76900|03-APR-2013|0|98300|21-FEB-1999|65400|0|0|1200||3|OVR|11500|83000|94500|ASR13|||0|0|0|94500||REAL
17J531185|2014||23300|73100|23300|47900|71200|02-FEB-2013|0|96400|21-FEB-1999|47900|0|0|890||2||||||||0|0|0|96400||REAL
17J531206|2014||12900|88600|12900|67900|80800|24-APR-2013|0|103200|22-FEB-1999|67900|0|0|1298||3|OVM|12900|88600|101500|ASR13|||0|0|0|101500||REAL
17H132273|2014||13600|37900|13600|33500|47100|01-APR-2013|0|51200|21-FEB-1999|33500|0|0|882|22-APR-2011|3|OVM|13600|37900|51500|ASR13|||0|0|0|51500||REAL
17H132284|2014||11600|0|11600|0|11600|08-FEB-2013|0|||0|0|0|0||1|D||||ASR13|||0|0|0|11600||REAL
17J440281|2014||27100|167700|27100|138800|165900|09-FEB-2013|0|196700|21-FEB-1999|138800|0|0|1584||3|OVR|27100|167700|194800|ASR13|||0|0|0|194800||REAL
17J440292|2014||27100|113100|27100|91500|118600|02-FEB-2013|0|140200|22-FEB-1999|91500|0|0|1386||2||||||||0|0|0|140200||REAL
17J440302|2014||30600|20300|30600|20300|50900|02-FEB-2013|0|92900|22-FEB-1999|20300|0|0|1354||1||||||||0|0|0|50900||REAL
17J440247|2014||27100|133200|27100|118900|146000|09-FEB-2013|0|172000|21-FEB-1999|118900|0|0|1664||3|OVR|27100|133200|160300|ASR13|||0|0|0|160300||REAL
16O340415|2014||51500|153800|51500|148900|200400|09-FEB-2013|0|208600|21-FEB-1999|148900|0|0|1896||3|OVR|51500|153800|205300|ASR13|||0|0|0|205300||REAL
16O340424|2014||49900|161300|49900|144700|194600|25-APR-2013|0|210300|21-FEB-1999|144700|0|0|1796|13-MAY-2013|3|OVR|49900|161300|211200|HT401|||0|0|0|211200||REAL
16O340433|2014||38500|80700|38500|124900|163400|02-FEB-2013|0|119200|21-FEB-1999|124900|0|0|1230|28-APR-2011|2|S99||||834|||0|0|0|119200||REAL
21L231132|2014||65800|164500|65800|214600|280400|02-FEB-2013|0|230300|25-FEB-1999|214300|300|0|1482||2||||||||0|0|0|230300||REAL
21L231150|2014||60300|251500|60300|252000|312300|02-FEB-2013|0|311800|24-FEB-1999|252000|0|0|1964|28-JAN-2011|2|D||||769|||0|0|0|311800||REAL
21L231161|2014||51400|241100|51400|234100|285500|02-FEB-2013|0|292500|25-FEB-1999|234100|0|0|2040||2||||||||0|0|0|292500||REAL
21L231172|2014||51400|231600|51400|239500|290900|02-FEB-2013|0|283000|24-FEB-1999|239500|0|0|1674||2||||||||0|0|0|283000||REAL
21L231183|2014||51400|253700|51400|265300|316700|17-SEP-2013|0|305100|25-FEB-1999|265300|0|0|1798|23-JUN-2011|3|OVR|51400|253700|305100||||0|0|0|305100||REAL
21J511443|2014||30600|0|30600|0|30600|20-NOV-2012|0||25-FEB-1999|0|0|0|0||1|||||||100|30600|30600|0|30600||REAL
21J511476|2014||18200|104900|18200|76600|94800|02-FEB-2013|0|123100|25-FEB-1999|70600|6040|0|1040|14-OCT-2011|2|89||||800|||0|0|0|123100||REAL
21J511498|2014|0|15600|84400|15600|56200|71800|20-OCT-2014|0|119300|16-OCT-2014|56200|0|0|594|07-OCT-2014|3|S97|15600|84400|100000|STC|||0|0|0|100000||REAL
21J511531|2014||17300|94100|17300|61100|78400|02-FEB-2013|0|111400|24-FEB-1999|61100|0|0|638||2||||||||0|0|0|111400||REAL
20U120612|2014||83600|294300|83600|373800|457400|02-FEB-2013|0|377900|23-JUN-1999|373800|0|0|3078||2|D|||||||0|0|0|377900||REAL
20U120621|2014||83700|371400|83700|443100|526800|02-FEB-2013|0|455100|23-JUN-1999|441500|1620|0|3832||2||||||||0|0|0|455100||REAL
20U120630|2014||34100|108600|34100|104600|138700|02-FEB-2013|0|142700|25-FEB-1999|99000|5590|0|1144||2||||||||0|0|0|142700||REAL
20U130026|2014||130000|321700|130000|326500|456500|02-FEB-2013|0|493600|25-FEB-1999|322600|3880|0|1906|18-JUN-2013|3|OVR|130000|321700|451700|HT401|||0|0|0|451700||REAL
20U130035|2014||140900|302700|140900|328300|469200|02-FEB-2013|0|443600|05-MAY-1999|328300|0|0|1857||2||||||||0|0|0|443600||REAL
16O540374|2014||38500|79900|38500|101800|140300|02-FEB-2013|0|118400|20-FEB-1999|101800|0|0|1247||2||||||||0|0|0|118400||REAL
16O540385|2014|0|39700|98800|39700|113300|153000|16-DEC-2013|0|157600|16-DEC-2013|113300|0|0|1232|19-NOV-2013|3|96|39700|98800|138500|756|||0|0|0|138500||REAL
16O540396|2014||40100|89000|40100|103100|143200|02-FEB-2013|0|129100|21-FEB-1999|103100|0|0|1247||2||||||||0|0|0|129100||REAL
16O540404|2014||40100|104500|40100|118900|159000|02-FEB-2013|0|144600|21-FEB-1999|118900|0|0|1260||2||||||||0|0|0|144600||REAL
16O540413|2014||40100|93200|40100|95500|135600|02-FEB-2013|0|133300|20-FEB-1999|95500|0|0|1386||2||||||||0|0|0|133300||REAL
16O540422|2014||40100|128400|40100|127400|167500|02-FEB-2013|0|168500|21-FEB-1999|127400|0|0|1218||2||||||||0|0|0|168500||REAL
16O540431|2014||42000|89700|42000|76900|118900|02-FEB-2013|0|131700|21-FEB-1999|76900|0|0|1210||2||||||||0|0|0|131700||REAL
16O540440|2014||43800|86900|43800|105000|148800|02-FEB-2013|0|130700|20-FEB-1999|105000|0|0|1232||2|D|||||||0|0|0|130700||REAL
16O540451|2014||43300|112900|43300|112300|155600|02-FEB-2013|0|156200|21-FEB-1999|112300|0|0|1204||2||||||||0|0|0|156200||REAL
16O540473|2014||40600|82900|40600|100600|141200|02-FEB-2013|0|123500|21-FEB-1999|100600|0|0|1120|03-OCT-2012|2|96||||810|||0|0|0|123500||REAL
16O130021|2014||46500|135200|46500|169300|215800|02-FEB-2013|0|181700|21-FEB-1999|169300|0|0|1677||2||||||||0|0|0|181700||REAL
16O130030|2014||64900|147900|64900|186400|251300|02-FEB-2013|0|212800|21-FEB-1999|186300|90|0|1981|23-FEB-2012|2|96||||832|||0|0|0|212800||REAL
16O130041|2014||53700|163000|53700|137700|191400|02-FEB-2013|0|216700|20-FEB-1999|137600|130|0|3081||2||||||||0|0|0|216700||REAL
16O130052|2014||78400|160500|78400|199800|278200|02-FEB-2013|0|238900|20-FEB-1999|199800|0|0|1972||2|D|||||||0|0|0|238900||REAL
16O130074|2014||60800|131600|60800|168700|229500|02-FEB-2013|0|192400|21-FEB-1999|168700|0|0|1714||2||||||||0|0|0|192400||REAL
16O130096|2014||58800|206100|58800|237900|296700|02-FEB-2013|0|264900|21-FEB-1999|235500|2420|0|2479||2||||||||0|0|0|264900||REAL
16O130113|2014||70100|189600|70100|220900|291000|02-FEB-2013|0|259700|21-FEB-1999|220700|220|0|2303|09-FEB-2011|2|D||||BOE/REV|||0|0|0|259700||REAL
16O130122|2014||55500|206000|55500|254700|310200|20-MAR-2013|0|315800|21-FEB-1999|254700|0|0|3139|20-MAR-2013|3|D|55500|206000|261500|832|||0|0|0|261500||REAL
16O130214|2014||0|0|0|0|0|25-JAN-2013|0|||0|0|0|0||1|D||||||100|0|0|0|0||
16H621387|2014||2400|0|2400|0|2400|08-FEB-2013|0||21-FEB-1999|0|0|0|0|06-APR-2011|1|04||||ASR13||100|2400|2400|0|2400||REAL
16O510805|2014||49800|147500|49800|110400|160200|02-FEB-2013|0|197300|21-FEB-1999|110400|0|0|1290||2||||||||0|0|0|197300||REAL
16O510823|2014||48700|145900|48700|114700|163400|09-FEB-2013|0|200500|20-FEB-1999|114700|0|0|1290|18-APR-2011|3|OVR|48700|145900|194600|ASR13|||0|0|0|194600||REAL
18R120306|2014||94500|130500|94500|176100|270600|05-MAR-2013|0|264500|21-FEB-1999|176100|0|0|2405|13-FEB-2013|3|OVR|94500|130500|225000|978|||0|0|0|225000||REAL
16O510841|2014||0|0|0|0|0|20-NOV-2012|0|||0|0|0|0||1|D||||||100|0|0|0|0||
16O510850|2014||66600|125800|66600|142400|209000|02-FEB-2013|0|192400|21-FEB-1999|142400|0|0|1888||2||||||||0|0|0|192400||REAL
18U340178|2014||104200|282400|104200|332900|437100|02-FEB-2013|0|386600|22-FEB-1999|332900|0|0|3102||2|D|||||||0|0|0|386600||REAL
18R120315|2014||90100|198100|90100|221100|311200|02-FEB-2013|0|288200|22-FEB-1999|221100|0|0|2124||2||||||||0|0|0|288200||REAL
18R120324|2014||67800|211200|67800|211200|279000|15-APR-2013|0|224900|22-FEB-1999|211200|0|0|1916|15-APR-2013|1|D||||823|||0|0|0|279000||REAL
18R130031|2014|0|111300|141400|111300|132300|243600|22-MAY-2014|0|252700|22-MAY-2014|131900|390|0|1545|22-MAY-2014|3|85|111300|141400|252700|803|||0|0|0|252700||REAL
18R130105|2014||61000|211100|61000|235900|296900|05-MAR-2013|0|272100|21-FEB-1999|235900|0|0|1104||2|D|||||||0|0|0|272100||REAL
18R130114|2014||59100|204200|59100|205900|265000|02-FEB-2013|0|263300|22-FEB-1999|200400|5530|0|2546||2||||||||0|0|0|263300||REAL
18R130123|2014||59400|176700|59400|168900|228300|02-FEB-2013|0|236100|22-FEB-1999|168900|0|0|1976||2|D|||||||0|0|0|236100||REAL
18R410298|2014||58400|147500|58400|159100|217500|17-SEP-2013|0|205900|21-FEB-1999|159100|0|0|1882|10-SEP-2011|3|OVR|58400|147500|205900||||0|0|0|205900||REAL
18R410302|2014||58400|160300|58400|154500|212900|02-FEB-2013|0|218700|22-FEB-1999|154500|0|0|1976|09-FEB-2011|2|D||||REV/SYS|||0|0|0|218700||REAL
18R410311|2014||58400|165200|58400|158400|216800|05-MAR-2013|0|223600|21-FEB-1999|158400|0|0|1720||2|D|||||||0|0|0|223600||REAL
18R410320|2014||58400|159300|58400|153700|212100|02-FEB-2013|0|217700|21-FEB-1999|153700|0|0|1976||2||||||||0|0|0|217700||REAL
18Q110384|2014||35700|189500|35700|304800|340500|02-FEB-2013|0|225200|21-FEB-1999|304800|0|0|2326|09-FEB-2011|2|D||||REV/SYS|||0|0|0|225200||REAL
18Q110395|2014||46100|174100|46100|313700|359800|02-FEB-2013|0|220200|22-FEB-1999|313700|0|0|2486||2||||||||0|0|0|220200||REAL
18Q110405|2014||57700|232900|57700|416200|473900|02-FEB-2013|0|290600|22-FEB-1999|416200|0|0|3060||2||||||||0|0|0|290600||REAL
17K632032|2014|D|14000|12200|14000|14300|28300|11-JUN-2013|0|26200|11-JUN-2013|14300|40|0|825|27-AUG-2014|3|OVR|14000|12200|26200|HT401|||0|0|0|26200||REAL
17K310381|2014||40800|73600|40800|67700|108500|09-FEB-2013|0|100200|21-FEB-1999|67700|0|0|1400|19-APR-2011|3|OVR|40800|73600|114400|ASR13|||0|0|0|114400||REAL
17K310402|2014||41500|108300|41500|108500|150000|17-SEP-2013|0|149800|22-FEB-1999|108500|0|0|1400|10-SEP-2011|3|OVR|41500|108300|149800||||0|0|0|149800||REAL
17K110664|2014||14800|64800|14800|78700|93500|02-FEB-2013|0|79600|22-FEB-1999|78700|0|0|836|13-APR-2011|2|D||||827|||0|0|0|79600||REAL
17K110675|2014||14800|64800|14800|78700|93500|02-FEB-2013|0|79600|22-FEB-1999|78700|0|0|836|13-APR-2011|2|D||||827|||0|0|0|79600||REAL
17K110686|2014||14800|64800|14800|78700|93500|02-FEB-2013|0|79600|22-FEB-1999|78700|0|0|836|13-APR-2011|2|D||||827|||0|0|0|79600||REAL
17K110697|2014||14800|53200|14800|78700|93500|09-FEB-2013|0|79600|22-FEB-1999|78700|0|0|836|08-SEP-2013|3|OVR|14800|53200|68000|HT401|||0|0|0|68000||REAL
17K110703|2014||14800|64800|14800|78700|93500|17-SEP-2013|0|79600|22-FEB-1999|78700|0|0|836|23-JUN-2011|3|OVR|14800|64800|79600||||0|0|0|79600||REAL
17K110712|2014||14800|66300|14800|80400|95200|02-FEB-2013|0|81100|21-FEB-1999|80400|0|0|836|13-APR-2011|2|D||||827|||0|0|0|81100||REAL
17K110721|2014||14800|66300|14800|80900|95700|02-FEB-2013|0|81100|22-FEB-1999|80900|0|0|836|13-APR-2011|2|D||||827|||0|0|0|81100||REAL
17K110730|2014||14800|66300|14800|80400|95200|02-FEB-2013|0|81100|22-FEB-1999|80400|0|0|836|25-APR-2011|2|D||||816|||0|0|0|81100||REAL
17K220653|2014||56800|168400|56800|189900|246700|17-SEP-2013|0|225200|21-FEB-1999|189900|0|0|2766|10-SEP-2011|3|OVR|56800|168400|225200||||0|0|0|225200||REAL
17K220664|2014||500|0|500|0|500|01-FEB-2013|0|||0|0|0|0||1|D||||||100|500|500|0|500||REAL
17K220675|2014||50100|163800|50100|156000|206100|02-FEB-2013|0|213900|21-FEB-1999|156000|0|0|1670||2||||||||0|0|0|213900||REAL
17J640283|2014|0|9100|46500|9100|52800|61900|02-JUN-2014|0|64900|02-JUN-2014|52800|0|0|532|20-NOV-2013|3|96|9100|46500|55600|837|||0|0|0|55600||REAL
17J640315|2014||9400|59500|9400|62000|71400|29-MAR-2013|0|76600|21-FEB-1999|62000|0|0|912|21-MAR-2013|3|D|9400|59500|68900|786|||0|0|0|68900||REAL
16P521943|2014||21900|65600|21900|112600|134500|02-FEB-2013|0|87500|21-FEB-1999|111200|0|0|1142|09-FEB-2011|2|D||||REV/SYS|||0|0|0|87500||REAL
16P521952|2014||22400|71500|22400|116800|139200|02-FEB-2013|0|93900|21-FEB-1999|115300|0|0|1198|09-FEB-2011|2|D||||REV/SYS|||0|0|0|93900||REAL
17H140629|2014||9400|30200|9400|25200|34600|01-APR-2013|0|35100|21-FEB-1999|24100|1100|0|448||3|OVM|9400|30200|39600|ASR13|||0|0|0|39600||REAL
17H140638|2014||1000|0|1100|0|1100|25-APR-2013|0|11500|21-FEB-1999|0|0|0|0|25-APR-2013|3|D|1000|0|1000|978|||0|0|0|1000||REAL
17H140647|2014||9400|61000|9400|64800|74200|01-APR-2013|0|65500|22-FEB-1999|64800|0|0|1210||3|OVM|9400|61000|70400|ASR13|||0|0|0|70400||REAL
17H140656|2014||9400|39800|9400|34200|43600|01-APR-2013|0|47300|22-FEB-1999|34200|0|0|1170||3|OVM|9400|39800|49200|ASR13|||0|0|0|49200||REAL
17H140665|2014||27500|74620|27500|86100|113600|12-MAR-2013|0|156100|21-FEB-1999|85000|1100|0|1944|12-FEB-2013|3|OVR|27500|74620|102120|30|||0|0|0|102120||REAL
17H140683|2014||9400|39600|9400|36500|45900|01-APR-2013|0|52000|21-FEB-1999|36500|0|0|728||3|OVM|9400|39600|49000|ASR13|||0|0|0|49000||REAL
17H140692|2014||9400|43600|9400|41600|51000|08-FEB-2013|0|52100|21-FEB-1999|41600|0|0|1582|28-FEB-2011|3|OVM|9400|43600|53000|ASR13|||0|0|0|53000||REAL
16R320470|2014||65100|163400|65100|233000|298100|02-FEB-2013|0|228500|20-FEB-1999|233000|0|0|2080|25-JAN-2012|2|90||||809|||0|0|0|228500||REAL
16R320481|2014||65000|230200|65000|262800|327800|02-FEB-2013|0|295200|21-FEB-1999|262800|0|0|2464||2|D|||||||0|0|0|295200||REAL
16R320492|2014||59100|228600|59100|271100|330200|02-FEB-2013|0|287700|21-FEB-1999|271100|0|0|2400||2|D|||||||0|0|0|287700||REAL
17K430083|2014||36300|143100|36300|168000|204300|07-APR-2013|0|161000|21-FEB-1999|168000|0|0|3584|12-FEB-2013|3|OVR|36300|143100|179400|30|||0|0|0|179400||REAL
17K430094|2014||9100|53900|9100|40800|49900|22-JUL-2014|0|56500|22-JUL-2014|40800|0|0|1000|31-JAN-2013|3|OVM|9100|53900|63000|ASR13|||0|0|0|63000||REAL
17K430104|2014||14500|53200|14500|56300|70800|08-FEB-2013|0|62200|21-FEB-1999|56300|0|0|1804|09-FEB-2011|3|OVM|14500|53200|67700|ASR13|||0|0|0|67700||REAL
17K430115|2014||40900|138500|40900|164900|205800|07-APR-2013|0|163300|22-FEB-1999|164900|0|0|3480|12-FEB-2013|3|OVR|40900|138500|179400|30|||0|0|0|179400||REAL
17K610582|2014||16200|43400|16200|42500|58700|08-FEB-2013|0|58700|22-FEB-1999|42500|0|0|864|21-APR-2011|3|OVM|16200|43400|59600|ASR13|||0|0|0|59600||REAL
17K610593|2014||20600|102000|20600|116500|137100|24-APR-2013|0|129300|21-FEB-1999|116500|0|0|1521|09-FEB-2011|3|OVM|20600|102000|122600|ASR13|||0|0|0|122600||REAL
17K610603|2014||22400|110100|22400|128000|150400|24-APR-2013|0|140300|22-FEB-1999|128000|0|0|1882|09-FEB-2011|3|OVM|22400|110100|132500|ASR13|||0|0|0|132500||REAL
16P521332|2014||10800|55600|10800|68100|78900|06-FEB-2013|0|63700|21-FEB-1999|68100|0|0|784||3|OVR|10800|55600|66400|ASR13|||0|0|0|66400||REAL
15N120837|2014||34900|71000|34900|117400|152300|02-FEB-2013|0|105900|21-FEB-1999|117400|0|0|1512||2||||||||0|0|0|105900||REAL
15N120846|2014||32800|68100|32800|108000|140800|02-FEB-2013|0|100900|21-FEB-1999|108000|0|0|1368||2||||||||0|0|0|100900||REAL
15N120855|2014||32800|68100|32800|108200|141000|02-FEB-2013|0|100900|21-FEB-1999|108200|0|0|1368||2||||||||0|0|0|100900||REAL
15N120873|2014||32800|68100|32800|108000|140800|02-FEB-2013|0|100900|20-FEB-1999|108000|0|0|1368||2||||||||0|0|0|100900||REAL
15N120882|2014||32800|73700|32800|107600|140400|02-FEB-2013|0|106500|20-FEB-1999|107200|440|0|1368||2||||||||0|0|0|106500||REAL
15N120891|2014||32800|77900|32800|107400|140200|02-FEB-2013|0|110700|20-FEB-1999|107000|440|0|1368||2||||||||0|0|0|110700||REAL
15N120901|2014||32800|70700|32800|106100|138900|02-FEB-2013|0|103500|20-FEB-1999|105700|440|0|1368||2||||||||0|0|0|103500||REAL
15N120910|2014||32800|71900|32800|107300|140100|02-FEB-2013|0|104700|21-FEB-1999|106900|440|0|1368||2||||||||0|0|0|104700||REAL
15N120929|2014||34900|71000|34900|117600|152500|02-FEB-2013|0|105900|21-FEB-1999|117600|0|0|1512||2||||||||0|0|0|105900||REAL
15N120938|2014||34900|71000|34900|115900|150800|02-FEB-2013|0|105900|21-FEB-1999|115900|0|0|1512||2||||||||0|0|0|105900||REAL
15N120947|2014||34900|74300|34900|118100|153000|02-FEB-2013|0|109200|20-FEB-1999|118100|0|0|1512||2||||||||0|0|0|109200||REAL
15N120956|2014||34900|68400|34900|90900|125800|17-SEP-2013|0|103300|21-FEB-1999|90900|0|0|1512|10-SEP-2011|3|OVR|34900|68400|103300||||0|0|0|103300||REAL
15N120965|2014||34900|71000|34900|117600|152500|02-FEB-2013|0|105900|21-FEB-1999|117600|0|0|1512||2||||||||0|0|0|105900||REAL
15N120974|2014||34900|75200|34900|116600|151500|17-SEP-2013|0|110100|21-FEB-1999|116600|0|0|1512|23-JUN-2011|3|OVR|34900|75200|110100||||0|0|0|110100||REAL
15L341353|2014||11500|47000|11500|62500|74000|09-FEB-2013|0|57500|21-FEB-1999|62200|290|0|864||3|OVR|11500|47000|58500|ASR13|||0|0|0|58500||REAL
15L341364|2014||15600|72800|15600|75900|91500|21-FEB-2013|0|108800|21-FEB-1999|75900|0|0|1584|20-FEB-2013|3|D|15600|72800|88400|826|||0|0|0|88400||REAL
15K130303|2014||12600|61900|12600|85500|98100|09-FEB-2013|0|63100|21-FEB-1999|85500|0|0|912||3|OVR|12600|61900|74500|ASR13|||0|0|0|74500||REAL
15K130312|2014||11800|62800|11800|85300|97100|08-FEB-2013|0|72400|21-FEB-1999|81200|4120|0|864||3|OVM|11800|62800|74600|ASR13|||0|0|0|74600||REAL
15K411424|2014||10000|57800|10000|84100|94100|08-FEB-2013|0|69800|20-FEB-1999|84000|120|0|1045||3|OVM|10000|57800|67800|ASR13|||0|0|0|67800||REAL
15K411435|2014||9700|18400|9700|27700|37400|21-MAR-2013|0|45300|21-FEB-1999|26600|1080|0|874|21-MAR-2013|3|D|9700|18400|28100|811|||0|0|0|28100||REAL
15K411446|2014||11200|49000|11200|54500|65700|09-FEB-2013|0|50100|21-FEB-1999|54500|0|0|1194||3|OVR|11200|49000|60200|ASR13|||0|0|0|60200||REAL
15K411479|2014||19400|54900|19400|54900|74300|01-FEB-2013|0|||0|54940|0|0|09-FEB-2011|1|D||||REV/SYS||100|74300|19400|54900|74300||REAL
15K411501|2014||15900|65600|15900|87400|103300|08-FEB-2013|0|79700|11-JUN-1999|82800|4590|0|1190|10-SEP-2011|3|OVM|15900|65600|81500|ASR13|||0|0|0|81500||REAL
16L230944|2014||18900|128100|18900|88300|107200|02-FEB-2013|0|147000|21-FEB-1999|87800|490|0|1213||2||||||||0|0|0|147000||REAL
15K411512|2014||21400|54700|21400|72500|93900|09-FEB-2013|0|71000|21-FEB-1999|68800|3720|0|912||3|OVR|21400|54700|76100|ASR13|||0|0|0|76100||REAL
15K411523|2014|0|16700|65600|16700|124900|141600|28-JAN-2014|0|64000|28-JAN-2014|124900|0|0|1120|28-JAN-2014|3|OVR|16700|65600|82300|ASR13|||0|0|0|82300||REAL
16L230935|2014||15200|0|15200|0|15200|01-FEB-2013|0|||0|0|0|0||1|D||||||100|15200|15200|0|15200||REAL
16L230953|2014||18900|122600|18900|84400|103300|02-FEB-2013|0|141500|20-FEB-1999|84400|0|0|1444||2||||||||0|0|0|141500||REAL
16L230962|2014|0|18800|96400|18800|74400|93200|21-APR-2014|0|115200|21-APR-2014|74400|0|0|1213|28-OCT-2013|3|96|18800|96400|115200|701|||0|0|0|115200||REAL
16L230971|2014||20700|57800|20700|62800|83500|02-FEB-2013|0|78500|21-FEB-1999|62800|0|0|1008||2||||||||0|0|0|78500||REAL
16L231013|2014||312300|0|312300|0|312300|05-MAR-2013|0|||0|0|0|0||1|D||||||100|312300|312300|0|312300||REAL
16L231024|2014||41300|0|41300|0|41300|01-FEB-2013|0|||0|0|0|0||1|D||||||100|41300|41300|0|41300||REAL
16L631150|2014||11000|41000|11000|55000|66000|02-JUN-2014|0|62600|02-JUN-2014|55000|0|0|720|08-SEP-2013|3|OVR|11000|41000|52000|HT401|||0|0|0|52000||REAL
16L631161|2014||11000|43200|11000|41600|52600|09-FEB-2013|0|53600|20-FEB-1999|41400|210|0|720|17-OCT-2011|3|OVR|11000|43200|54200|ASR13|||0|0|0|54200||REAL
17K220941|2014||52900|153100|52900|152500|205400|02-FEB-2013|0|206000|21-FEB-1999|152500|0|0|2022||2||||||||0|0|0|206000||REAL
17K220950|2014||64200|188200|64200|189500|253700|02-FEB-2013|0|252400|21-FEB-1999|189500|0|0|2591||2|D|||||||0|0|0|252400||REAL
17K220961|2014||53400|157500|53400|162300|215700|02-FEB-2013|0|210900|22-FEB-1999|162300|0|0|2265||2|D|||||||0|0|0|210900||REAL
16Q240500|2014||15800|63500|15800|68700|84500|02-FEB-2013|0|79300|21-FEB-1999|68700|0|0|1000||2|D|||||||0|0|0|79300||REAL
16Q240519|2014||18300|69000|18300|82000|100300|02-FEB-2013|0|87300|20-FEB-1999|82000|0|0|1280|18-JAN-2012|2|96||||810|||0|0|0|87300||REAL
19N540213|2014|D|237100|577800|237100|744300|981400|02-FEB-2013|0|814900|22-FEB-1999|732200|12120|0|4224|27-AUG-2014|3|OVR|237100|577800|814900|HT401|||0|0|0|814900||REAL
19N540257|2014||300|0|300|0|300|04-JUN-2014|0||04-JUN-2014|0|0|0|0||1||||||||0|0|0|300||REAL
19N540279|2014||300|0|300|0|300|09-JAN-2013|0|||0|0|0|0||1||||||||0|0|0|300||REAL
19N540280|2014||50300|0|141800|0|141800|05-MAR-2013|0|||0|0|0|0|19-JAN-2011|3|85|50300|0|50300|028|||0|0|0|50300||REAL
19N540291|2014||10100|0|59100|0|59100|05-MAR-2013|0|||0|0|0|0|19-JAN-2011|3|85|10100|0|10100|028|||0|0|0|10100||REAL
19N540301|2014||280600|291800|280600|291800|572400|02-FEB-2013|0|505100|22-FEB-1999|291800|0|0|2628||1||||||||0|0|0|572400||REAL
19N610019|2014|0|187200|674300|187200|567200|754400|01-APR-2014|0|905400|01-APR-2014|567200|0|0|2645|19-APR-2011|3|OVR|187200|674300|861500|ASR13|||0|0|0|861500||REAL
19N610020|2014||130200|446500|130200|374000|504200|09-FEB-2013|0|599700|17-FEB-1999|371500|2450|0|2256||3|OVR|130200|446500|576700|ASR13|||0|0|0|576700||REAL
19N610042|2014||132500|555000|132500|555000|687500|02-FEB-2013|0|844200|21-APR-1999|555000|0|0|1955||1||||||||0|0|0|687500||REAL
19N610053|2014||227600|342400|227600|353500|581100|02-FEB-2013|0|618200|16-JUN-1999|352500|990|0|5066|13-MAY-2013|3|OVR|227600|342400|570000|HT401|||0|0|0|570000||REAL
18U520150|2014||110200|368700|110200|378200|488400|17-SEP-2013|0|478900|22-FEB-1999|374400|3780|0|3090|10-SEP-2011|3|OVR|110200|368700|478900||||0|0|0|478900||REAL
18U520161|2014||110200|343400|110200|371600|481800|02-FEB-2013|0|453600|22-FEB-1999|371400|220|0|3000|13-MAY-2013|3|OVR|110200|343400|453600|HT401|||0|0|0|453600||REAL
17Q630584|2014||16700|108900|16700|134200|150900|02-FEB-2013|0|125600|21-FEB-1999|134200|0|0|1550||2||||||||0|0|0|125600||REAL
17R620364|2014||66900|180600|66900|281200|348100|02-FEB-2013|0|247500|22-FEB-1999|281200|0|0|2208||2|D|||||||0|0|0|247500||REAL
17R620375|2014|0|67500|225700|67500|272900|340400|18-JUN-2014|0|289400|18-JUN-2014|272900|0|0|2400|27-MAR-2012|3|57|67500|225700|293200|810|||0|0|0|293200||REAL
17U510084|2014||389100|0|389100|0|389100|05-MAR-2013|0|||0|0|0|0||1||||||||0|0|0|389100||REAL
17U530059|2014||6000|0|2149700|0|2149700|05-MAR-2013|0|||0|0|0|0||3||6000|0|6000||||0|0|0|6000||REAL
17U530060|2014||21800|0|9894800|0|9894800|05-MAR-2013|0|||0|0|0|0||3||21800|0|21800||||0|0|0|21800||REAL
17U540036|2014||62000|0|62000|0|62000|05-MAR-2013|0|||0|0|0|0||1|D||||||100|62000|62000|0|62000||
17V110078|2014||81100|0|81100|0|81100|05-MAR-2013|0|||0|0|0|0||1|D||||||100|81100|81100|0|81100||REAL
17P230442|2014||275500|837800|275500|837800|1113300|04-MAR-2013|0|1052000|21-FEB-1999|817600|20190|0|4563|04-MAR-2013|1|D||||823|||0|0|0|1113300||REAL
17P230451|2014|D|265800|490700|265800|639100|904900|27-SEP-2013|0|883900|27-SEP-2013|632300|6750|0|4228|27-AUG-2014|3|OVR|265800|490700|756500|HT401|||0|0|0|756500||REAL
17P230471|2014||265400|580300|265400|597900|863300|02-FEB-2013|0|845700|22-FEB-1999|586100|11840|0|4406||2||||||||0|0|0|845700||REAL
18R410485|2014||63800|155100|63800|164000|227800|05-MAR-2013|0|218900|21-FEB-1999|164000|0|0|1701||2||||||||0|0|0|218900||REAL
18R410496|2014||59300|176600|59300|175200|234500|02-FEB-2013|0|235900|22-FEB-1999|166300|8920|0|1976|24-JAN-2011|2|96||||834|||0|0|0|235900||REAL
18M530269|2014||90600|182400|90600|145000|235600|02-FEB-2013|0|273000|21-FEB-1999|145000|30|0|1744||2|D|||||||0|0|0|273000||REAL
18M530270|2014||113100|194600|113100|308900|422000|02-FEB-2013|0|307700|21-FEB-1999|308900|0|0|968||2|D|||||||0|0|0|307700||REAL
18M530281|2014||76200|191200|76200|175600|251800|09-FEB-2013|0|277800|21-FEB-1999|172400|3170|0|1924||3|OVR|76200|191200|267400|ASR13|||0|0|0|267400||REAL
18M530292|2014||86000|247800|86000|299200|385200|02-FEB-2013|0|333800|22-FEB-1999|299200|0|0|1595||2|D|||||||0|0|0|333800||REAL
18M530302|2014||83100|150500|83100|149500|232600|02-FEB-2013|0|233600|22-FEB-1999|149500|0|0|2178||2|D|||||||0|0|0|233600||REAL
18M530313|2014|0|83100|123100|83100|85100|168200|14-MAR-2014|0|187000|14-MAR-2014|85100|0|0|1728|14-NOV-2013|3|96|83100|123100|206200|802|||0|0|0|206200||REAL
18M530324|2014|0|83100|173600|83100|157800|240900|14-MAR-2014|0|255000|14-MAR-2014|157800|0|0|2366|14-NOV-2013|3|96|83100|173600|256700|802|||0|0|0|256700||REAL
18M530335|2014||83100|211000|83100|185700|268800|09-FEB-2013|0|295200|22-FEB-1999|185700|0|0|2342||3|OVR|83100|211000|294100|ASR13|||0|0|0|294100||REAL
18M530346|2014||78300|137600|78300|130500|208800|02-FEB-2013|0|215900|21-FEB-1999|130500|0|0|1456||2|D|||||||0|0|0|215900||REAL
18M530379|2014||36427100|2717700|36427100|2717700|39144800|05-MAR-2013|0|||0|2635450|0|0||1|||||||100|39144800|36427100|2717700|39144800||REAL
18M540059|2014|0|89600|474800|89600|402800|492400|02-APR-2014|0|561200|02-APR-2014|402400|440|0|2702|03-OCT-2013|3|85|89600|474800|564400|802|||0|0|0|564400||REAL
17O140085|2014||74500|182900|74500|187700|262200|02-FEB-2013|0|257400|21-FEB-1999|187700|0|0|2797|09-FEB-2011|2|D||||REV/SYS|||0|0|0|257400||REAL
17O140096|2014||73200|197000|73200|193200|266400|02-FEB-2013|0|270200|21-FEB-1999|193200|0|0|2797|03-APR-2012|2|85||||756|||0|0|0|270200||REAL
17T120299|2014||98500|210000|98500|213400|311900|02-FEB-2013|0|308500|21-FEB-1999|213400|0|0|2128|10-FEB-2011|2|D||||REV/SYS|||0|0|0|308500||REAL
16O510894|2014||16200|71700|16200|79400|95600|02-FEB-2013|0|87900|20-FEB-1999|79400|0|0|1104||2||||||||0|0|0|87900||REAL
16O510906|2014||16200|71700|16200|79400|95600|02-FEB-2013|0|87900|21-FEB-1999|79400|0|0|1104||2||||||||0|0|0|87900||REAL
16O510915|2014||16200|74100|16200|79400|95600|02-FEB-2013|0|90300|20-FEB-1999|79400|0|0|1104||2||||||||0|0|0|90300||REAL
16O510924|2014||19800|84300|19800|94000|113800|02-FEB-2013|0|104100|21-FEB-1999|94000|0|0|1336||2|D|||||||0|0|0|104100||REAL
03G110095|2014||6200|0|6200|0|6200|01-FEB-2013|0|||0|0|0|0|10-FEB-2011|1|D||||REV/SYS|||0|0|0|6200||REAL
16J430489|2014||9000|54200|9000|52200|61200|20-MAR-2013|0|67600|20-FEB-1999|52200|0|0|850|18-MAR-2013|3|D|9000|54200|63200|984|||0|0|0|63200||REAL
16J430490|2014||10700|51200|10700|45600|56300|21-MAR-2013|0|53800|21-FEB-1999|45600|0|0|850|18-MAR-2013|3|D|10700|51200|61900|984|||0|0|0|61900||REAL
16J430500|2014||10700|33500|10700|61700|72400|19-FEB-2013|0|74100|21-FEB-1999|61600|60|0|850|13-FEB-2013|3|OVR|10700|33500|44200|978|||0|0|0|44200||REAL
16J620448|2014||3800|22800|3800|19000|22800|08-FEB-2013|0|22300|20-FEB-1999|19000|0|0|518|09-FEB-2011|3|OVM|3800|22800|26600|ASR13|||0|0|0|26600||REAL
16J620459|2014||3800|23900|3800|15000|18800|09-FEB-2013|0|17400|21-FEB-1999|15000|0|0|616|09-FEB-2011|3|OVR|3800|23900|27700|ASR13|||0|0|0|27700||REAL
16J620460|2014||5500|2400|5500|40400|45900|09-FEB-2013|0|41300|21-FEB-1999|40400|0|0|768|09-FEB-2011|3|OVR|5500|2400|7900|ASR13|||0|0|0|7900||REAL
16J620482|2014||6400|0|6400|0|6400|08-FEB-2013|0|||0|0|0|0|31-JAN-2013|1|D||||ASR13|||0|0|0|6400||
16J620493|2014||5500|39800|5500|58000|63500|08-FEB-2013|0|40200|21-FEB-1999|57500|490|0|928|09-FEB-2011|3|OVM|5500|39800|45300|ASR13|||0|0|0|45300||REAL
16J620503|2014||5500|29800|5500|40100|45600|08-FEB-2013|0|35900|20-FEB-1999|40100|0|0|780|09-FEB-2011|3|OVM|5500|29800|35300|ASR13|||0|0|0|35300||REAL
16J620514|2014||5900|29700|5900|16000|21900|09-FEB-2013|0|21900|21-FEB-1999|16000|0|0|1090|31-JAN-2013|3|OVR|5900|29700|35600|ASR13|||0|0|0|35600||REAL
16O320231|2014||71600|173300|71600|165900|237500|02-FEB-2013|0|244900|20-FEB-1999|165900|0|0|2062|10-FEB-2012|2|96||||810|||0|0|0|244900||REAL
16O320242|2014||65500|139000|65500|124900|190400|02-FEB-2013|0|204500|20-FEB-1999|124900|0|0|1120||2||||||||0|0|0|204500||REAL
16O320253|2014||59000|147300|59000|143000|202000|02-FEB-2013|0|206300|21-FEB-1999|143000|0|0|1720||2||||||||0|0|0|206300||REAL
16O320264|2014||56400|150700|56400|137900|194300|02-FEB-2013|0|207100|21-FEB-1999|137900|0|0|1794||2||||||||0|0|0|207100||REAL
16O320275|2014||57100|130300|57100|125300|182400|02-FEB-2013|0|187400|20-FEB-1999|125300|0|0|1696||2||||||||0|0|0|187400||REAL
16O320297|2014|0|59200|114300|59200|109600|168800|14-JAN-2014|0|172400|14-JAN-2014|109600|0|0|1200|20-NOV-2013|3|96|59200|114300|173500|756|||0|0|0|173500||REAL
16O320312|2014||58100|156900|58100|152500|210600|07-MAY-2013|0|215000|20-FEB-1999|152500|0|0|2148|07-MAY-2013|2|D0||||832|||0|0|0|215000||REAL
16J240673|2014||8000|44500|8000|38600|46600|29-MAR-2013|0|59900|20-FEB-1999|38600|0|0|792|21-MAR-2013|3|D|8000|44500|52500|786|||0|0|0|52500||REAL
16J431040|2014||9700|45700|9700|51500|61200|20-MAR-2013|0|65700|21-FEB-1999|51500|0|0|850|18-MAR-2013|3|D|9700|45700|55400|984|||0|0|0|55400||REAL
16J240684|2014||8600|46600|8600|45700|54300|29-MAR-2013|0|62100|20-FEB-1999|44000|1700|0|850|21-MAR-2013|3|D|8600|46600|55200|786|||0|0|0|55200||REAL
16J240695|2014||8000|27000|8000|25600|33600|03-JUN-2013|0|50400|03-JUN-2013|25600|0|0|792|20-MAY-2013|3|S99|8000|27000|35000|837|||0|0|0|35000||REAL
16J431039|2014|D|8800|39800|8800|57900|66700|20-MAR-2013|0|72400|21-FEB-1999|57900|0|0|850|27-AUG-2014|3|OVR|8800|39800|48600|HT401|||0|0|0|48600||REAL
16J431062|2014||16000|44000|16000|52500|68500|20-MAR-2013|0|66700|20-FEB-1999|52400|90|0|850|18-MAR-2013|3|D|16000|44000|60000|984|||0|0|0|60000||REAL
16J431073|2014||8700|53200|8700|45800|54500|21-MAR-2013|0|53800|20-FEB-1999|45800|0|0|850|18-MAR-2013|3|D|8700|53200|61900|984|||0|0|0|61900||REAL
17K331258|2014||15600|51000|15600|56300|71900|09-FEB-2013|0|69400|21-FEB-1999|56300|30|0|1080||3|OVR|15600|51000|66600|ASR13|||0|0|0|66600||REAL
15M110231|2014||1700|0|1700|0|1700|05-APR-2013|0|||0|0|0|0|05-APR-2013|1|D||||902|||0|0|0|1700||REAL
16P130903|2014||14100|58800|14100|65900|80000|02-FEB-2013|0|72900|21-FEB-1999|65900|0|0|868|09-FEB-2011|2|D||||REV/SYS|||0|0|0|72900||REAL
16P130912|2014||14100|58800|14100|65900|80000|02-FEB-2013|0|72900|21-FEB-1999|65900|0|0|868||2||||||||0|0|0|72900||REAL
16P130921|2014||14100|58800|14100|66300|80400|02-FEB-2013|0|72900|21-FEB-1999|65900|380|0|868||2||||||||0|0|0|72900||REAL
16P440185|2014||44000|163600|44000|169600|213600|02-FEB-2013|0|207600|21-FEB-1999|169600|0|0|2204||2||||||||0|0|0|207600||REAL
18J640349|2014||74300|228200|74300|214500|288800|02-FEB-2013|0|302500|22-FEB-1999|214400|140|0|1301||2||||||||0|0|0|302500||REAL
17N530795|2014||43900|131000|43900|141800|185700|02-FEB-2013|0|174900|21-FEB-1999|141800|0|0|2218|09-FEB-2011|2|D||||REV/SYS|||0|0|0|174900||REAL
16R320526|2014||62400|211000|62400|260100|322500|02-FEB-2013|0|273400|13-APR-1999|260100|0|0|2464||2|D|||||||0|0|0|273400||REAL
17K240604|2014||14400|68500|14400|73300|87700|08-FEB-2013|0|85200|21-FEB-1999|73300|0|0|1080||3|OVM|14400|68500|82900|ASR13|||0|0|0|82900||REAL
17K240613|2014||13800|55200|13800|57100|70900|08-FEB-2013|0|71900|21-FEB-1999|57100|0|0|1080||3|OVM|13800|55200|69000|ASR13|||0|0|0|69000||REAL
17K240622|2014||14400|61600|14400|64600|79000|09-FEB-2013|0|72700|21-FEB-1999|59600|5030|0|1080||3|OVR|14400|61600|76000|ASR13|||0|0|0|76000||REAL
17K240631|2014||13800|67500|13800|58100|71900|09-FEB-2013|0|71900|21-FEB-1999|58100|0|0|1080|09-FEB-2011|3|OVR|13800|67500|81300|ASR13|||0|0|0|81300||REAL
17K240640|2014||14400|55400|14400|57800|72200|08-FEB-2013|0|72700|21-FEB-1999|57800|0|0|1080||3|OVM|14400|55400|69800|ASR13|||0|0|0|69800||REAL
17K240651|2014||54700|157200|54700|152800|207500|02-FEB-2013|0|211900|21-FEB-1999|152800|0|0|1782||2|D|||||||0|0|0|211900||REAL
17K240662|2014||50300|144000|50300|159200|209500|02-FEB-2013|0|194300|22-FEB-1999|159200|0|0|2484||2||||||||0|0|0|194300||REAL
17K240684|2014||14400|70700|14400|92700|107100|09-FEB-2013|0|82400|21-FEB-1999|92700|0|0|1080|28-FEB-2011|3|OVR|14400|70700|85100|ASR13|||0|0|0|85100||REAL
17K240695|2014||48700|176500|48700|148200|196900|02-FEB-2013|0|225200|21-FEB-1999|148200|0|0|2084||2||||||||0|0|0|225200||REAL
17K240705|2014||24900|127200|24900|158300|183200|20-APR-2013|0|163900|21-FEB-1999|156000|2300|0|1649|09-FEB-2011|3|OVR|24900|127200|152100|ASR13|||0|0|0|152100||REAL
17K240714|2014||14400|63700|14400|70700|85100|08-FEB-2013|0|80600|21-FEB-1999|70700|20|0|1080|10-SEP-2011|3|OVM|14400|63700|78100|ASR13|||0|0|0|78100||REAL
16Q330425|2014||12700|73100|12700|71700|84400|02-FEB-2013|0|85800|21-FEB-1999|71700|0|0|1020||2||||||||0|0|0|85800||REAL
16Q330434|2014||12400|72800|12400|70200|82600|02-FEB-2013|0|85200|21-FEB-1999|70200|0|0|1000||2||||||||0|0|0|85200||REAL
16Q330443|2014||12400|70100|12400|70600|83000|02-FEB-2013|0|82500|21-FEB-1999|70600|0|0|1000||2||||||||0|0|0|82500||REAL
16M420915|2014||13300|75100|13300|138700|152000|05-FEB-2013|0|82500|20-FEB-1999|138700|0|0|1718||3|OVM|13300|75100|88400|ASR13|||0|0|0|88400||REAL
16M420924|2014||13300|75100|13300|138700|152000|05-FEB-2013|0|82500|20-FEB-1999|138700|0|0|1718||3|OVM|13300|75100|88400|ASR13|||0|0|0|88400||REAL
16M420933|2014||9900|48400|9900|99400|109300|28-MAY-2014|0|52200|28-MAY-2014|99400|0|0|1112||3|OVM|9900|48400|58300|ASR13|||0|0|0|58300||REAL
16M420942|2014||12000|56800|12000|111500|123500|05-FEB-2013|0|63300|21-FEB-1999|111500|0|0|1292||3|OVM|12000|56800|68800|ASR13|||0|0|0|68800||REAL
16M420951|2014||9900|48400|9900|99400|109300|05-FEB-2013|0|55200|21-FEB-1999|99400|0|0|1112||3|OVM|9900|48400|58300|ASR13|||0|0|0|58300||REAL
16M420971|2014||13300|75100|13300|138700|152000|05-FEB-2013|0|82500|20-FEB-1999|138700|0|0|1718||3|OVM|13300|75100|88400|ASR13|||0|0|0|88400||REAL
16M420982|2014||13300|69200|13300|112400|125700|05-FEB-2013|0|76600|20-FEB-1999|112400|0|0|1718||3|OVM|13300|69200|82500|ASR13|||0|0|0|82500||REAL
16M510281|2014||640300|116300|640300|116300|756600|20-MAR-2013|0|||0|116330|0|0|08-SEP-2013|3|OVR|640300|116300|756600|HT401|||0|0|0|756600||REAL
16M520071|2014||22000|0|22000|0|22000|05-MAR-2013|0|||0|10|0|0||1|D||||||100|22000|22000|0|22000||REAL
16O320321|2014||79800|139300|79800|146400|226200|02-FEB-2013|0|219100|20-FEB-1999|146400|0|0|2202|09-FEB-2011|2|D||||REV/SYS|||0|0|0|219100||REAL
16O320330|2014||59200|120800|59200|119900|179100|02-FEB-2013|0|180000|20-FEB-1999|119900|0|0|1344||2||||||||0|0|0|180000||REAL
16O320341|2014|0|56100|148200|56100|176300|232400|16-DEC-2013|0|214000|16-DEC-2013|176300|0|0|1797|20-NOV-2013|3|96|56100|148200|204300|756|||0|0|0|204300||REAL
16O320352|2014||61200|123100|61200|113900|175100|02-FEB-2013|0|184300|21-FEB-1999|113900|0|0|1424||2||||||||0|0|0|184300||REAL
16O320363|2014||55000|119900|55000|113900|168900|09-FEB-2013|0|179000|21-FEB-1999|113900|0|0|1414||3|OVR|55000|119900|174900|ASR13|||0|0|0|174900||REAL
16O240315|2014||55500|103700|55500|103400|158900|09-FEB-2013|0|160400|21-FEB-1999|103400|0|0|1232|09-FEB-2011|3|OVR|55500|103700|159200|ASR13|||0|0|0|159200||REAL
16O240333|2014||59000|118800|59000|102400|161400|02-FEB-2013|0|177800|21-FEB-1999|102400|0|0|1080|09-FEB-2011|2|D||||REV/SYS|||0|0|0|177800||REAL
16O240351|2014|0|38900|170300|38900|163300|202200|14-JAN-2014|0|208000|14-JAN-2014|163300|40|0|1584|20-NOV-2013|3|96|38900|170300|209200|756|||0|0|0|209200||REAL
16O240371|2014||73500|116500|73500|138800|212300|11-JUL-2013|0|212400|11-JUL-2013|138800|0|0|1468|08-SEP-2013|3|OVR|73500|116500|190000|HT401|||0|0|0|190000||REAL
16O240382|2014||53200|116200|53200|118700|171900|02-FEB-2013|0|169400|21-FEB-1999|118700|0|0|1276||2||||||||0|0|0|169400||REAL
16O240407|2014|0|50500|109200|50500|111700|162200|28-JAN-2014|0|164900|28-JAN-2014|111700|0|0|1422|15-NOV-2013|3|31|50500|109200|159700|803|||0|0|0|159700||REAL
16O240416|2014||50500|121600|50500|124800|175300|02-FEB-2013|0|172100|21-FEB-1999|124800|0|0|1400|10-FEB-2011|2|D||||REV/SYS|||0|0|0|172100||REAL
16O240425|2014||46900|126700|46900|140500|187400|02-FEB-2013|0|173600|21-FEB-1999|140500|0|0|1536|04-DEC-2012|2|90||||820|||0|0|0|173600||REAL
16O510465|2014||44500|106200|44500|135300|179800|02-FEB-2013|0|150700|21-FEB-1999|135300|0|0|1274|09-FEB-2011|2|D||||REV/SYS|||0|0|0|150700||REAL
17J120466|2014||44000|117000|44000|143900|187900|12-MAR-2013|0|194500|10-APR-1999|143900|0|0|2632|12-FEB-2013|3|OVR|44000|117000|161000|30|||0|0|0|161000||REAL
17K630623|2014||20200|60100|20200|64600|84800|24-APR-2013|0|79600|22-FEB-1999|61200|3400|0|1032|09-FEB-2011|3|OVM|20200|60100|80300|ASR13|||0|0|0|80300||REAL
17K630645|2014||14000|33500|14000|49400|63400|09-FEB-2013|0|62800|21-FEB-1999|48300|1110|0|720|24-FEB-2012|3|OVR|14000|33500|47500|ASR13|||0|0|0|47500||REAL
17K630656|2014||14400|51000|14400|51300|65700|08-FEB-2013|0|57800|22-FEB-1999|51300|0|0|1014|09-FEB-2011|3|OVM|14400|51000|65400|ASR13|||0|0|0|65400||REAL
17R520572|2014||46100|186000|46100|190100|236200|02-FEB-2013|0|232100|21-FEB-1999|190100|0|0|2469||2||||||||0|0|0|232100||REAL
17R520583|2014|0|45500|196100|45500|197400|242900|26-FEB-2014|0|241500|26-FEB-2014|197400|0|0|2469|07-NOV-2013|3|85|45500|196100|241600|825|||0|0|0|241600||REAL
18J320414|2014||102300|234000|102300|199000|301300|17-SEP-2013|0|336300|22-FEB-1999|196200|2750|0|2260|10-SEP-2011|3|OVR|102300|234000|336300||||0|0|0|336300||REAL
16R320681|2014||66200|228300|66200|272800|339000|02-FEB-2013|0|294500|20-FEB-1999|272800|0|0|2576||2|D|||||||0|0|0|294500||REAL
16R320690|2014||84000|174100|84000|246600|330600|02-FEB-2013|0|258100|21-FEB-1999|246600|0|0|2140||2|D|||||||0|0|0|258100||REAL
16R320719|2014||74700|183000|74700|242500|317200|02-FEB-2013|0|257700|21-FEB-1999|242500|0|0|1816||2||||||||0|0|0|257700||REAL
16R320755|2014||69400|309600|69400|361900|431300|02-FEB-2013|0|379000|21-FEB-1999|361900|0|0|3113||2||||||||0|0|0|379000||REAL
16R320847|2014||65200|323400|65200|424200|489400|02-FEB-2013|0|388600|21-FEB-1999|424200|0|0|2886||2|D|||||||0|0|0|388600||REAL
17J321117|2014||17800|56700|17800|48400|66200|09-FEB-2013|0|71400|21-FEB-1999|42100|6300|0|1242|09-FEB-2011|3|OVR|17800|56700|74500|ASR13|||0|0|0|74500||REAL
17J321128|2014||17600|69000|17600|52100|69700|09-FEB-2013|0|84500|21-FEB-1999|49500|2550|0|864||3|OVR|17600|69000|86600|ASR13|||0|0|0|86600||REAL
17J321139|2014||17800|23000|17800|20200|38000|08-FEB-2013|0|39200|21-FEB-1999|19700|500|0|1248|09-FEB-2011|3|OVM|17800|23000|40800|ASR13|||0|0|0|40800||REAL
17J321140|2014||17800|56200|17800|42800|60600|09-FEB-2013|0|71400|22-FEB-1999|42700|80|0|1242|09-FEB-2011|3|OVR|17800|56200|74000|ASR13|||0|0|0|74000||REAL
17J321162|2014||17800|58900|17800|47000|64800|09-FEB-2013|0|73500|21-FEB-1999|46400|550|0|1242|09-FEB-2011|3|OVR|17800|58900|76700|ASR13|||0|0|0|76700||REAL
18J410010|2014||99600|172100|99600|184100|283700|09-FEB-2013|0|234200|21-FEB-1999|182000|2130|0|1798|09-MAY-2011|3|OVR|99600|172100|271700|ASR13|||0|0|0|271700||REAL
18J410021|2014||99100|184800|99100|249700|348800|09-FEB-2013|0|277800|21-FEB-1999|247100|2600|0|1008|09-FEB-2011|3|OVR|99100|184800|283900|ASR13|||0|0|0|283900||REAL
18J410032|2014||101200|251100|101200|302000|403200|02-FEB-2013|0|352300|21-FEB-1999|299200|2750|0|2096||2||||||||0|0|0|352300||REAL
18J410043|2014|0|99100|143300|99100|218100|317200|28-JUL-2014|0|267000|28-JUL-2014|218100|0|0|1412|28-JUL-2014|3|85|99100|143300|242400|803|||0|0|0|242400||REAL
18J410054|2014||105300|168200|105300|215500|320800|09-FEB-2013|0|266800|21-FEB-1999|213400|2070|0|2212||3|OVR|105300|168200|273500|ASR13|||0|0|0|273500||REAL
18J410065|2014|0|92900|169500|92900|201000|293900|16-JUL-2014|0|227500|16-JUL-2014|201000|0|0|2030||3|OVR|92900|169500|262400|ASR13|||0|0|0|262400||REAL
18J441492|2014||44400|158000|44400|185900|230300|20-APR-2013|0|297600|21-FEB-1999|185900|0|0|2710|12-FEB-2013|3|OVR|44400|158000|202400|30|||0|0|0|202400||REAL
18J441546|2014||44400|164440|44400|202700|247100|20-APR-2013|0|324000|22-JUL-1999|202700|0|0|2776|12-FEB-2013|3|OVR|44400|164440|208840|30|||0|0|0|208840||REAL
18J441502|2014||44400|106480|44400|134500|178900|12-MAR-2013|0|207100|22-FEB-1999|134500|0|0|2392|12-FEB-2013|3|OVR|44400|106480|150880|30|||0|0|0|150880||REAL
18J441513|2014|0|62500|117000|62500|238600|301100|22-MAY-2014|0|274800|22-MAY-2014|238600|0|0|2708|22-MAY-2014|3|85|62500|117000|179500|803|||0|0|0|179500||REAL
18J441524|2014||104900|135800|104900|150900|255800|17-SEP-2013|0|240700|21-FEB-1999|150900|0|0|1086|23-JUN-2011|3|OVR|104900|135800|240700||||0|0|0|240700||REAL
18J441557|2014||59900|168260|59900|290900|350800|07-APR-2013|0|495100|22-FEB-1999|290900|0|0|4230|12-FEB-2013|3|OVR|59900|168260|228160|30|||0|0|0|228160||REAL
18J441568|2014||44400|121200|44400|165400|209800|12-MAR-2013|0|245600|21-FEB-1999|162700|2680|0|2800|12-FEB-2013|3|OVR|44400|121200|165600|30|||0|0|0|165600||REAL
18J441580|2014||44400|135000|44400|171300|215700|12-MAR-2013|0|265500|22-FEB-1999|171300|0|0|2518|12-FEB-2013|3|OVR|44400|135000|179400|30|||0|0|0|179400||REAL
18J441601|2014||43700|128340|43700|160200|203900|12-MAR-2013|0|228600|22-FEB-1999|160200|0|0|2668|12-FEB-2013|3|OVR|43700|128340|172040|30|||0|0|0|172040||REAL
18J441612|2014||43700|114540|43700|159200|202900|12-MAR-2013|0|235300|22-FEB-1999|156500|2680|0|2574|12-FEB-2013|3|OVR|43700|114540|158240|30|||0|0|0|158240||REAL
18J441623|2014||43700|128340|43700|173400|217100|12-MAR-2013|0|255300|22-FEB-1999|170600|2830|0|2614|12-FEB-2013|3|OVR|43700|128340|172040|30|||0|0|0|172040||REAL
18J441634|2014||47800|181280|47800|224600|272400|20-APR-2013|0|307000|21-FEB-1999|224600|0|0|3650|12-FEB-2013|3|OVR|47800|181280|229080|30|||0|0|0|229080||REAL
18J441645|2014||43700|117300|43700|159900|203600|12-MAR-2013|0|212400|21-FEB-1999|159900|0|0|2652|12-FEB-2013|3|OVR|43700|117300|161000|30|||0|0|0|161000||REAL
17M410027|2014|0|138500|233600|138500|312300|450800|21-JUL-2014|0|373900|21-JUL-2014|309200|3060|0|2826|12-APR-2011|3|D|138500|233600|372100|802|||0|0|0|372100||REAL
17M410038|2014||131500|279700|131500|346200|477700|09-JUL-2014|0|410000|09-JUL-2014|346200|0|0|3189|28-FEB-2013|3|D|131500|279700|411200|802|||0|0|0|411200||REAL
17M410049|2014|0|131500|216300|131500|300600|432100|09-JUL-2014|0|349600|09-JUL-2014|300600|0|0|2788|30-MAR-2011|3|D|131500|216300|347800|775|||0|0|0|347800||REAL
17M410050|2014||136000|248500|136000|287200|423200|02-FEB-2013|0|384500|21-FEB-1999|287200|0|0|3238|30-MAR-2011|2|D||||775|||0|0|0|384500||REAL
17P240241|2014||63000|191100|63000|266200|329200|02-FEB-2013|0|254100|21-FEB-1999|263700|2510|0|1765||2||||||||0|0|0|254100||REAL
17P240250|2014||96400|134900|96400|207900|304300|02-FEB-2013|0|231300|21-FEB-1999|207900|0|0|1752|02-APR-2012|2|S97||||STC|||0|0|0|231300||REAL
17P240261|2014||74600|146000|74600|225100|299700|02-FEB-2013|0|220600|22-FEB-1999|225100|0|0|1860||2|D|||||||0|0|0|220600||REAL
17P240272|2014||93300|175800|93300|233500|326800|02-FEB-2013|0|269100|22-FEB-1999|233500|0|0|1895|15-OCT-2012|2|36||||823|||0|0|0|269100||REAL
17P240283|2014||5000|0|5000|0|5000|20-NOV-2012|0|||0|0|0|0||1|D|||||||0|0|0|5000||REAL
17P240294|2014||69900|153100|69900|179100|249000|02-FEB-2013|0|223000|22-FEB-1999|179100|0|0|2424|10-FEB-2011|2|D||||REV/SYS|||0|0|0|223000||REAL
17P320242|2014|0|90100|444500|90100|529800|619900|07-JUL-2014|0|594900|07-JUL-2014|522100|7660|0|3658|13-FEB-2013|3|OVR|90100|444500|534600|978|||0|0|0|534600||REAL
17P320253|2014|0|90200|319300|90200|423200|513400|26-NOV-2013|0|412100|26-NOV-2013|410100|13070|0|2976|08-NOV-2013|3|96|90200|319300|409500|756|||0|0|0|409500||REAL
17P320264|2014||89200|439500|89200|385400|474600|05-MAR-2013|0|528700|05-MAY-1999|382900|2460|0|2666|23-FEB-2012|2|85||||756|||0|0|0|528700||REAL
17P320275|2014||90700|369300|90700|439200|529900|19-FEB-2013|0|498000|22-FEB-1999|426400|12770|0|3077|13-FEB-2013|3|OVR|90700|369300|460000|978|||0|0|0|460000||REAL
17P320286|2014||89700|331100|89700|435200|524900|02-FEB-2013|0|420800|21-FEB-1999|430400|4800|0|2973|14-DEC-2012|2|90||||820|||0|0|0|420800||REAL
17P320297|2014||91700|243900|91700|436300|528000|02-FEB-2013|0|335600|21-FEB-1999|436100|160|0|2916||2||||||||0|0|0|335600||REAL
19S240071|2014||56400|153000|56400|180500|236900|17-SEP-2013|0|209400|22-FEB-1999|180500|0|0|2056|10-SEP-2011|3|OVR|56400|153000|209400||||0|0|0|209400||REAL
17J321173|2014||16000|67100|16000|44500|60500|08-FEB-2013|0|81300|21-FEB-1999|42300|2220|0|1000|09-FEB-2011|3|OVM|16000|67100|83100|ASR13|||0|0|0|83100||REAL
17J321195|2014||22000|41200|22000|26500|48500|09-FEB-2013|0|73200|21-FEB-1999|26500|0|0|864|28-FEB-2011|3|OVR|22000|41200|63200|ASR13|||0|0|0|63200||REAL
17J430688|2014||24600|64900|24600|64300|88900|24-APR-2013|0|84600|21-FEB-1999|64300|0|0|1222|09-FEB-2011|3|OVM|24600|64900|89500|ASR13|||0|0|0|89500||REAL
17N230231|2014||111100|186000|111100|223300|334400|09-FEB-2013|0|298500|21-FEB-1999|223300|0|0|2226||3|OVR|111100|186000|297100|ASR13|||0|0|0|297100||REAL
17K640743|2014||21700|42600|21700|46100|67800|08-FEB-2013|0|58200|21-FEB-1999|45000|1080|0|816|16-FEB-2011|3|OVM|21700|42600|64300|ASR13|||0|0|0|64300||REAL
17K640754|2014||19600|19400|19600|13800|33400|06-MAY-2013|0|40700|21-FEB-1999|13800|0|0|825|06-MAY-2013|3|OVR|19600|19400|39000|814|||0|0|0|39000||REAL
17K640765|2014||14800|36000|14800|54000|68800|19-FEB-2013|0|56700|22-FEB-1999|54000|0|0|1080|13-FEB-2013|3|OVR|14800|36000|50800|978|||0|0|0|50800||REAL
17K640776|2014||16300|44000|16300|46800|63100|08-FEB-2013|0|48500|22-FEB-1999|46800|0|0|792||3|OVM|16300|44000|60300|ASR13|||0|0|0|60300||REAL
17K640802|2014||15800|53000|15800|57600|73400|08-FEB-2013|0|58400|21-FEB-1999|57100|490|0|1080|07-MAR-2011|3|OVM|15800|53000|68800|ASR13|||0|0|0|68800||REAL
17K640811|2014||16300|42400|16300|42400|58700|08-FEB-2013|0|46400|22-FEB-1999|42400|0|0|735||3|OVM|16300|42400|58700|ASR13|||0|0|0|58700||REAL
17K640820|2014||21300|35500|21300|36200|57500|08-FEB-2013|0|57000|21-FEB-1999|36200|0|0|768|07-MAR-2011|3|OVM|21300|35500|56800|ASR13|||0|0|0|56800||REAL
17J610385|2014||20900|54100|20900|52900|73800|08-FEB-2013|0|66100|22-FEB-1999|51400|1490|0|960||3|OVM|20900|54100|75000|ASR13|||0|0|0|75000||REAL
17J610406|2014|0|20900|19100|20900|50900|71800|15-APR-2014|0|64200|15-APR-2014|49900|1020|0|930|02-APR-2014|3|S97|20900|19100|40000|STC|||0|0|0|40000||REAL
17J610417|2014||21700|0|21700|0|21700|08-FEB-2013|0|||0|0|0|0||1|D||||ASR13|||0|0|0|21700||REAL
19V540280|2014||95800|397500|95800|408500|504300|18-APR-2013|0|493300|22-FEB-1999|408500|0|0|3298|13-MAY-2013|3|OVR|95800|397500|493300|HT401|||0|0|0|493300||REAL
19V540291|2014||113700|425400|113700|400600|514300|05-FEB-2013|0|539100|17-FEB-1999|400600|0|0|2756|10-FEB-2011|2|D||||REV/SYS|||0|0|0|539100||REAL
19V540301|2014||113700|353500|113700|459200|572900|06-FEB-2013|0|467200|17-FEB-1999|459200|0|0|3288|24-MAR-2011|2|D||||826|||0|0|0|467200||REAL
19V540312|2014|D|100500|386700|100500|335400|435900|02-FEB-2013|0|487200|17-FEB-1999|335400|0|0|2520|27-AUG-2014|3|OVR|100500|386700|487200|HT401|||0|0|0|487200||REAL
19V540323|2014||115200|349400|115200|400900|516100|06-FEB-2013|0|464600|22-FEB-1999|400900|0|0|3342|23-MAY-2012|2|96||||826|||0|0|0|464600||REAL
17O322355|2014||13800|107000|13800|182800|196600|21-FEB-2013|0|110000|21-FEB-1999|182400|0|0|1493|19-FEB-2013|3|D|13800|107000|120800|979|||0|0|0|120800||REAL
15N110670|2014||34900|75000|34900|118100|153000|02-FEB-2013|0|109900|21-FEB-1999|118100|0|0|1512|31-JAN-2012|2|96||||810|||0|0|0|109900||REAL
17J340477|2014||18300|83700|18300|53000|71300|24-APR-2013|0|100400|21-FEB-1999|51600|1420|0|1100|12-APR-2011|3|OVM|18300|83700|102000|ASR13|||0|0|0|102000||REAL
17J340488|2014||21800|73600|21800|56400|78200|03-APR-2013|0|92000|22-FEB-1999|55100|1300|0|1161|09-FEB-2011|3|OVR|21800|73600|95400|ASR13|||0|0|0|95400||REAL
17J511417|2014||16400|53400|16400|53000|69400|08-FEB-2013|0|69600|21-FEB-1999|52900|110|0|936||3|OVM|16400|53400|69800|ASR13|||0|0|0|69800||REAL
17J511440|2014||35400|9800|35400|9800|45200|05-MAR-2013|0|||0|9750|0|0|10-SEP-2011|1|OVR||||SYS|||0|0|0|45200||REAL
17J511495|2014||17000|43000|17000|30600|47600|08-FEB-2013|0|51400|22-FEB-1999|29500|1110|0|864|09-FEB-2011|3|OVM|17000|43000|60000|ASR13|||0|0|0|60000||REAL
17J511505|2014||35800|98800|35800|60400|96200|02-FEB-2013|0|134600|21-FEB-1999|57300|3080|0|980|06-JAN-2012|2|89||||798|||0|0|0|134600||REAL
17J511527|2014||15600|34900|15600|31900|47500|08-FEB-2013|0|49100|21-FEB-1999|31900|0|0|672|28-NOV-2012|3|OVM|15600|34900|50500|ASR13|||0|0|0|50500||REAL
17J520020|2014|D|12900|42000|12900|51200|64100|08-FEB-2013|0|54900|21-FEB-1999|51200|40|0|968|27-AUG-2014|3|OVR|12900|42000|54900|HT401|||0|0|0|54900||REAL
17J520031|2014||12700|48500|12700|52500|65200|08-FEB-2013|0|54400|21-FEB-1999|51900|610|0|896||3|OVM|12700|48500|61200|ASR13|||0|0|0|61200||REAL
17J520042|2014||12800|50200|12800|54700|67500|08-FEB-2013|0|56100|22-FEB-1999|53400|1250|0|1015||3|OVM|12800|50200|63000|ASR13|||0|0|0|63000||REAL
17J520053|2014||11200|60500|11200|66400|77600|08-FEB-2013|0|65000|22-FEB-1999|66400|0|0|1068|09-FEB-2011|3|OVM|11200|60500|71700|ASR13|||0|0|0|71700||REAL
17J520415|2014|0|12400|47600|12400|70500|82900|16-APR-2014|0|76300|16-APR-2014|70200|280|0|1043|02-APR-2014|3|S97|12400|47600|60000|STC|||0|0|0|60000||REAL
17J520426|2014||12400|53600|12400|66900|79300|08-FEB-2013|0|66600|22-FEB-1999|65800|1090|0|1063||3|OVM|12400|53600|66000|ASR13|||0|0|0|66000||REAL
17J520437|2014||12400|55600|12400|54500|66900|08-FEB-2013|0|60800|21-FEB-1999|54500|0|0|1056||3|OVM|12400|55600|68000|ASR13|||0|0|0|68000||REAL
17J520448|2014||12400|58100|12400|65800|78200|08-FEB-2013|0|63700|21-FEB-1999|64500|1280|0|1136||3|OVM|12400|58100|70500|ASR13|||0|0|0|70500||REAL
16J511120|2014|D|9500|20500|9500|38700|48200|06-AUG-2013|0|59200|06-AUG-2013|37500|1220|0|792|27-AUG-2014|3|OVR|9500|20500|30000|HT401|||0|0|0|30000||REAL
16J511131|2014||8600|43100|8600|57200|65800|29-MAR-2013|0|68900|20-FEB-1999|57200|0|0|792|21-MAR-2013|3|D|8600|43100|51700|786|||0|0|0|51700||REAL
16J211314|2014||26500|58200|26500|29100|55600|09-FEB-2013|0|100000|21-FEB-1999|27600|1470|0|780|09-FEB-2011|3|OVR|26500|58200|84700|ASR13|||0|0|0|84700||REAL
16J211325|2014|D|8100|22600|8100|37500|45600|30-JUL-2014|0|55100|30-JUL-2014|37400|60|0|768|27-AUG-2014|3|OVR|8100|22600|30700|HT401|||0|0|0|30700||REAL
16J211336|2014||9000|41000|9000|36200|45200|29-MAR-2013|0|54900|21-FEB-1999|36200|0|0|756|21-MAR-2013|3|D|9000|41000|50000|786|||0|0|0|50000||REAL
16J211358|2014||13700|54400|13700|55400|69100|08-FEB-2013|0|69100|20-FEB-1999|55400|0|0|1040||3|OVM|13700|54400|68100|ASR13|||0|0|0|68100||REAL
16J211370|2014||9700|50700|9700|65500|75200|29-MAR-2013|0|76700|21-FEB-1999|65500|0|0|1170|21-MAR-2013|3|D|9700|50700|60400|786|||0|0|0|60400||REAL
16J410810|2014||12000|85200|12000|106600|118600|03-APR-2013|0|103300|21-FEB-1999|104800|1820|0|1120|18-MAR-2013|3|D|12000|85200|97200|984|||0|0|0|97200||REAL
16J230355|2014||9400|40700|9400|38100|47500|29-MAR-2013|0|59200|20-FEB-1999|36900|1190|0|792|21-MAR-2013|3|D|9400|40700|50100|786|||0|0|0|50100||REAL
16J230366|2014||9400|37000|9400|39100|48500|29-MAR-2013|0|59200|21-FEB-1999|38900|210|0|792|21-MAR-2013|3|D|9400|37000|46400|786|||0|0|0|46400||REAL
16J410801|2014||12000|60100|12000|78400|90400|21-MAR-2013|0|70400|20-FEB-1999|78400|0|0|1351|18-MAR-2013|3|D|12000|60100|72100|984|||0|0|0|72100||REAL
16J410821|2014||7800|33700|7800|19700|27500|09-FEB-2013|0|35600|21-FEB-1999|19700|0|0|1148|09-FEB-2011|3|OVR|7800|33700|41500|ASR13|||0|0|0|41500||REAL
16J410843|2014||12000|62800|12000|76600|88600|21-MAR-2013|0|73200|21-FEB-1999|74700|1880|0|1508|18-MAR-2013|3|D|12000|62800|74800|984|||0|0|0|74800||REAL
17J520107|2014||12500|66500|12500|69100|81600|08-FEB-2013|0|73300|22-FEB-1999|68000|1110|0|1061|10-FEB-2011|3|OVM|12500|66500|79000|ASR13|||0|0|0|79000||REAL
17J520129|2014||12500|59700|12500|66300|78800|08-FEB-2013|0|65500|21-FEB-1999|65100|1160|0|1061|07-MAR-2011|3|OVM|12500|59700|72200|ASR13|||0|0|0|72200||REAL
17J520152|2014||14100|76700|14100|74800|88900|08-FEB-2013|0|84100|22-FEB-1999|74700|60|0|1140|09-FEB-2011|3|OVM|14100|76700|90800|ASR13|||0|0|0|90800||REAL
17J520163|2014||11200|43500|11200|42100|53300|08-FEB-2013|0|48400|22-FEB-1999|42100|0|0|1068|09-FEB-2011|3|OVM|11200|43500|54700|ASR13|||0|0|0|54700||REAL
17J520174|2014||12400|61000|12400|70300|82700|08-FEB-2013|0|66900|21-FEB-1999|69300|1020|0|1063|16-MAR-2011|3|OVM|12400|61000|73400|ASR13|||0|0|0|73400||REAL
16J521019|2014||8700|45100|8700|47300|56000|29-MAR-2013|0|70100|20-FEB-1999|47200|110|0|792|21-MAR-2013|3|D|8700|45100|53800|786|||0|0|0|53800||REAL
16J521020|2014||8700|38300|8700|40800|49500|29-MAR-2013|0|59600|21-FEB-1999|39100|1740|0|792|21-MAR-2013|3|D|8700|38300|47000|786|||0|0|0|47000||REAL
16V140041|2014||14900|0|14900|0|14900|01-FEB-2013|0|||0|0|0|0||1|D||||||100|14900|14900|0|14900||
16V230021|2014||12500|0|12500|0|12500|01-FEB-2013|0|||0|0|0|0|25-FEB-2011|1|D||||825|||0|0|0|12500||REAL
16V240031|2014||27600|0|27600|0|27600|01-FEB-2013|0|||0|0|0|0|25-FEB-2011|1|D||||825|||0|0|0|27600||REAL
16V310035|2014||164400|0|164400|0|164400|05-MAR-2013|0|||0|0|0|0||1||||||||0|0|0|164400||REAL
16V320045|2014||12500|0|12500|0|12500|01-FEB-2013|0|||0|0|0|0|25-FEB-2011|1|D||||825|||0|0|0|12500||REAL
16V320056|2014||6900|0|6900|0|6900|01-FEB-2013|0|||0|0|0|0|25-FEB-2011|1|D||||825|||0|0|0|6900||REAL
17J610099|2014||12200|46900|12200|42900|55100|24-APR-2013|0|47100|21-FEB-1999|42900|0|0|820|28-FEB-2011|3|OVM|12200|46900|59100|ASR13|||0|0|0|59100||REAL
17J610109|2014||12200|42600|12200|49600|61800|24-APR-2013|0|45100|21-FEB-1999|49600|0|0|1080||3|OVM|12200|42600|54800|ASR13|||0|0|0|54800||REAL
17J610132|2014||11500|40000|11500|46600|58100|24-APR-2013|0|40800|21-FEB-1999|45600|970|0|1003||3|OVM|11500|40000|51500|ASR13|||0|0|0|51500||REAL
17K630997|2014||16400|75300|16400|82400|98800|08-FEB-2013|0|72200|21-FEB-1999|82000|390|0|754|09-FEB-2011|3|OVM|16400|75300|91700|ASR13|||0|0|0|91700||REAL
16O510476|2014||42800|96000|42800|144900|187700|17-SEP-2013|0|138800|20-FEB-1999|144900|0|0|1350|10-SEP-2011|3|OVR|42800|96000|138800||||0|0|0|138800||REAL
16O510487|2014||42800|153100|42800|183500|226300|02-FEB-2013|0|195900|21-FEB-1999|183500|0|0|1872||2||||||||0|0|0|195900||REAL
16O510498|2014||42800|123400|42800|150400|193200|17-SEP-2013|0|166200|21-FEB-1999|150200|160|0|1320|02-SEP-2012|3|OVR|42800|123400|166200||||0|0|0|166200||REAL
16O510511|2014||42800|149100|42800|160000|202800|02-FEB-2013|0|191900|21-FEB-1999|160000|0|0|1600|09-OCT-2012|2|96||||810|||0|0|0|191900||REAL
16K130504|2014||13100|56700|13100|49100|62200|08-FEB-2013|0|64300|20-FEB-1999|49100|0|0|900||3|OVM|13100|56700|69800|ASR13|||0|0|0|69800||REAL
16K140011|2014||9100|28700|9100|24300|33400|08-FEB-2013|0|32800|20-FEB-1999|24300|0|0|1056|09-FEB-2011|3|OVM|9100|28700|37800|ASR13|||0|0|0|37800||REAL
16K140022|2014||12600|19800|12600|21200|33800|25-FEB-2013|0|16500|20-FEB-1999|21200|0|0|1260|25-FEB-2013|3|D|12600|19800|32400|811|||0|0|0|32400||REAL
16K140033|2014||13000|60400|13000|50800|63800|08-FEB-2013|0|67900|21-FEB-1999|49400|1380|0|850|09-FEB-2011|3|OVM|13000|60400|73400|ASR13|||0|0|0|73400||REAL
16K140044|2014||13000|44100|13000|46400|59400|19-FEB-2013|0|62700|21-FEB-1999|45400|980|0|850|13-FEB-2013|3|OVR|13000|44100|57100|978|||0|0|0|57100||REAL
16K140055|2014||13000|54300|13000|43900|56900|08-FEB-2013|0|61800|21-FEB-1999|43000|930|0|850|09-FEB-2011|3|OVM|13000|54300|67300|ASR13|||0|0|0|67300||REAL
16K140066|2014||13000|58900|13000|47900|60900|08-FEB-2013|0|66400|21-FEB-1999|45900|1970|0|816|09-FEB-2011|3|OVM|13000|58900|71900|ASR13|||0|0|0|71900||REAL
16K140088|2014||10700|26100|10700|19600|30300|08-FEB-2013|0|31800|21-FEB-1999|19600|0|0|925|31-JAN-2013|3|OVM|10700|26100|36800|ASR13|||0|0|0|36800||REAL
16K140099|2014||13000|54300|13000|46100|59100|08-FEB-2013|0|61800|21-FEB-1999|45000|1140|0|850|01-MAR-2011|3|OVM|13000|54300|67300|ASR13|||0|0|0|67300||REAL
16J310921|2014||8500|28800|8500|24300|32800|29-MAR-2013|0|52400|20-FEB-1999|24100|210|0|895|21-MAR-2013|3|D|8500|28800|37300|786|||0|0|0|37300||REAL
16J310930|2014||11700|0|11700|0|11700|08-FEB-2013|0||21-FEB-1999|0|0|0|0|19-DEC-2012|1|96||||ASR13|||0|0|0|11700||REAL
16J310952|2014||5100|0|5100|0|5100|08-FEB-2013|0|||0|0|0|0||1|D||||ASR13||100|5100|5100|0|5100||
16J310963|2014||6500|33200|6500|23900|30400|29-MAR-2013|0|51900|20-FEB-1999|23900|0|0|867|21-MAR-2013|3|D|6500|33200|39700|786|||0|0|0|39700||REAL
16J211271|2014||20100|7000|20100|18300|38400|29-MAR-2013|0|42500|21-FEB-1999|18300|40|0|1092|21-MAR-2013|3|D|20100|7000|27100|786|||0|0|0|27100||REAL
16J211282|2014||13700|55700|13700|57100|70800|08-FEB-2013|0|70200|21-FEB-1999|57100|0|0|1080||3|OVM|13700|55700|69400|ASR13|||0|0|0|69400||REAL
16J320742|2014||14500|14500|14500|61200|75700|10-JUN-2013|0|118300|10-JUN-2013|61200|0|0|1225|08-SEP-2013|3|OVR|14500|14500|29000|HT401|||0|0|0|29000||REAL
16J320764|2014||15400|40400|15400|42600|58000|29-MAR-2013|0|61600|21-FEB-1999|39800|2790|0|1306|21-MAR-2013|3|D|15400|40400|55800|786|||0|0|0|55800||REAL
16J320841|2014||13800|37500|13800|44700|58500|29-MAR-2013|0|76800|21-FEB-1999|44700|0|0|1628|21-MAR-2013|3|D|13800|37500|51300|786|||0|0|0|51300||REAL
16J320852|2014||11600|26100|11600|21300|32900|08-FEB-2013|0|35900|20-FEB-1999|18500|2750|0|896|09-FEB-2011|3|OVM|11600|26100|37700|ASR13|||0|0|0|37700||REAL
16J320863|2014||11000|42300|11000|34700|45700|29-MAR-2013|0|59400|21-FEB-1999|33600|1070|0|896|21-MAR-2013|3|D|11000|42300|53300|786|||0|0|0|53300||REAL
16O430374|2014||46600|192000|46600|235200|281800|02-FEB-2013|0|238600|21-FEB-1999|235100|60|0|2830|08-FEB-2012|2|85||||810|||0|0|0|238600||REAL
16O430385|2014||49100|141900|49100|185600|234700|02-FEB-2013|0|191000|21-FEB-1999|185600|0|0|2043||2||||||||0|0|0|191000||REAL
16H540262|2014||200|0|200|0|200|08-FEB-2013|0|||0|0|0|0||1|D||||ASR13||100|200|200|0|200||
18N430092|2014||106100|266700|106100|356400|462500|19-MAR-2013|0|372800|21-FEB-1999|354000|2350|0|3244||2||||||||0|0|0|372800||REAL
18O110078|2014||115900|270000|115900|250900|366800|02-FEB-2013|0|385900|21-FEB-1999|250900|0|0|3236|09-FEB-2011|2|D||||REV/SYS|||0|0|0|385900||REAL
18O110090|2014||217800|351500|217800|466300|684100|02-FEB-2013|0|569300|22-FEB-1999|465300|1040|0|3030||2|D|||||||0|0|0|569300||REAL
18L530293|2014||118100|296900|118100|273900|392000|16-APR-2013|0|433600|21-FEB-1999|273600|300|0|3591|13-MAY-2013|3|OVR|118100|296900|415000|HT401|||0|0|0|415000||REAL
18L530303|2014|0|112600|320100|112600|269700|382300|30-JUL-2014|0|373100|30-JUL-2014|267800|1860|0|1110|09-FEB-2011|3|OVR|112600|320100|432700|ASR13|||0|0|0|432700||REAL
18L530314|2014||115100|248300|115100|322600|437700|26-FEB-2013|0|363400|19-APR-1999|322600|0|0|1500|26-FEB-2013|2|11||||701/028|||0|0|0|363400||REAL
18K521207|2014||117300|209000|117300|240700|358000|02-FEB-2013|0|326300|22-FEB-1999|240700|0|0|1966|09-FEB-2011|2|D||||REV/SYS|||0|0|0|326300||REAL
18K420502|2014||10100|81500|10100|81500|91600|02-FEB-2013|0|92400|21-FEB-1999|81500|0|0|1100|13-APR-2011|1|D||||827|||0|0|0|91600||REAL
18K420513|2014||10500|83100|10500|83100|93600|02-FEB-2013|0|94300|22-FEB-1999|83100|0|0|1128|11-APR-2011|1|90||||816|||0|0|0|93600||REAL
18K420524|2014||10300|81500|10300|81500|91800|02-FEB-2013|0|92500|22-FEB-1999|81500|0|0|1100|13-APR-2011|1|D||||827|||0|0|0|91800||REAL
18K420535|2014||10100|81500|10100|81500|91600|02-FEB-2013|0|92400|22-FEB-1999|81500|0|0|1100|13-APR-2011|1|D||||827|||0|0|0|91600||REAL
18K420546|2014||10100|81500|10100|81500|91600|02-FEB-2013|0|92400|21-FEB-1999|81500|0|0|1100|13-APR-2011|1|D||||827|||0|0|0|91600||REAL
18K420557|2014||10300|81500|10300|81500|91800|02-FEB-2013|0|92500|22-FEB-1999|81500|0|0|1100|13-APR-2011|1|D||||827|||0|0|0|91800||REAL
19J320327|2014||55600|169100|55600|92200|147800|02-FEB-2013|0|224700|22-FEB-1999|90100|2100|0|1163|09-FEB-2011|2|D||||REV/SYS|||0|0|0|224700||REAL
19J320349|2014||88700|197300|88700|184100|272800|12-MAR-2013|0|351700|22-FEB-1999|181200|2850|0|2782|12-FEB-2013|3|OVR|88700|197300|286000|978|||0|0|0|286000||REAL
19J320350|2014||67600|423400|67600|273600|341200|13-JAN-2015|0|568600|13-JAN-2015|267100|6500|0|3144|08-SEP-2013|3|OVR|67600|423400|491000|HT401|||0|0|0|491000||REAL
19J320361|2014||88700|196300|88700|185900|274600|12-MAR-2013|0|350400|18-FEB-1999|183000|2920|0|2884|12-FEB-2013|3|OVR|88700|196300|285000|978|||0|0|0|285000||REAL
19J320372|2014|0|88700|199300|88700|188700|277400|21-MAR-2014|0|355000|21-MAR-2014|185800|2860|0|2436|12-NOV-2013|3|96|88700|199300|288000|796|||0|0|0|288000||REAL
17R610299|2014||42300|183700|42300|187000|229300|02-FEB-2013|0|226000|22-FEB-1999|187000|0|0|2310|10-FEB-2011|2|D||||REV/SYS|||0|0|0|226000||REAL
17R610310|2014||43300|195900|43300|194000|237300|02-FEB-2013|0|239200|21-FEB-1999|194000|0|0|2310|10-FEB-2011|2|D||||REV/SYS|||0|0|0|239200||REAL
17R610321|2014||38700|173400|38700|177900|216600|02-FEB-2013|0|212100|21-FEB-1999|177900|0|0|2277||2||||||||0|0|0|212100||REAL
17R610332|2014|0|38700|217500|38700|203300|242000|16-JUN-2014|0|254500|16-JUN-2014|203300|0|0|2461|03-OCT-2012|3|13|38700|217500|256200|823|||0|0|0|256200||REAL
17R610343|2014||38700|243500|38700|261000|299700|02-FEB-2013|0|282200|21-FEB-1999|261000|0|0|2469|26-MAR-2012|2|96||||810|||0|0|0|282200||REAL
18V120221|2014||194500|610900|194500|775300|969800|19-FEB-2013|0|851500||760300|14960|0|3508|13-FEB-2013|3|OVR|194500|610900|805400|978|||0|0|0|805400||REAL
18V130101|2014||180200|565300|180200|664300|844500|02-FEB-2013|0|745500||653300|10950|0|3671|09-FEB-2011|2|D||||REV/SYS|||0|0|0|745500||REAL
18V120232|2014||181100|599200|181100|727700|908800|02-FEB-2013|0|780300||727700|0|0|4386|09-FEB-2011|2|D||||BOE/REV|||0|0|0|780300||REAL
18V120243|2014||271700|597300|271700|743400|1015100|06-FEB-2013|0|863800||733700|9650|0|3840|08-SEP-2013|3|OVR|271700|597300|869000|HT401|||0|0|0|869000||REAL
18V130099|2014|8|27500|0|27500|0|27500|26-NOV-2013|0||26-NOV-2013|0|0|0|0|26-NOV-2013|1|||||632||100|27500|27500|0|27500||REAL
18V130110|2014||191400|478600|176000|679800|855800|26-APR-2013|0|689300||679800|0|0|3632|22-APR-2013|3|S97|191400|478600|670000|STC|||0|0|0|670000||REAL
18V130121|2014||166500|573500|166500|621400|787900|02-FEB-2013|0|654300||612000|9380|0|3196|08-SEP-2013|3|OVR|166500|573500|740000|HT401|||0|0|0|740000||REAL
19J540624|2014||66300|386340|66300|334700|401000|07-APR-2013|0|583300|18-FEB-1999|334700|0|0|5388|12-FEB-2013|3|OVR|66300|386340|452640|30|||0|0|0|452640||REAL
19J540657|2014||55400|257400|55400|308500|363900|07-APR-2013|0|512000|18-FEB-1999|308500|0|0|4464|12-FEB-2013|3|OVR|55400|257400|312800|30|||0|0|0|312800||REAL
19J540668|2014||52200|231160|52200|198500|250700|12-MAR-2013|0|319200|18-FEB-1999|196800|1730|0|2800|12-FEB-2013|3|OVR|52200|231160|283360|30|||0|0|0|283360||REAL
19J540679|2014||52200|227480|52200|207800|260000|12-MAR-2013|0|319300|18-FEB-1999|204000|3770|0|2916|12-FEB-2013|3|OVR|52200|227480|279680|30|||0|0|0|279680||REAL
19J540701|2014||68800|209200|68800|170200|239000|02-FEB-2013|0|278000|22-FEB-1999|170200|0|0|1534||2||||||||0|0|0|278000||REAL
19J540712|2014||52200|223800|52200|212300|264500|12-MAR-2013|0|327800|18-FEB-1999|209500|2750|0|2676|12-FEB-2013|3|OVR|52200|223800|276000|30|||0|0|0|276000||REAL
16L130594|2014|0|27100|100400|27100|90600|117700|11-APR-2014|0|127500|11-APR-2014|90600|0|0|1268|28-OCT-2013|3|62|27100|100400|127500|701|||0|0|0|127500||REAL
16L130615|2014||31700|82300|31700|87900|119600|02-FEB-2013|0|114000|20-FEB-1999|87900|0|0|1118|18-NOV-2010|2|57||||756|||0|0|0|114000||REAL
16L130624|2014||30700|113000|30700|98300|129000|02-FEB-2013|0|143700|21-FEB-1999|98300|0|0|1104||2||||||||0|0|0|143700||REAL
16L130633|2014||27500|100000|27500|90900|118400|02-FEB-2013|0|127500|20-FEB-1999|90800|60|0|1268||2||||||||0|0|0|127500||REAL
16L130642|2014||35600|112200|35600|92700|128300|02-FEB-2013|0|147800|20-FEB-1999|92700|0|0|1104||2||||||||0|0|0|147800||REAL
16L130651|2014||28100|85900|28100|87900|116000|02-FEB-2013|0|114000|21-FEB-1999|87900|0|0|1118|21-DEC-2011|2|96||||825|||0|0|0|114000||REAL
16L130660|2014||34500|79500|34500|84600|119100|02-FEB-2013|0|114000|21-FEB-1999|84600|0|0|1118|21-DEC-2011|2|96||||825|||0|0|0|114000||REAL
16L130671|2014||31000|102100|31000|86300|117300|02-FEB-2013|0|133100|21-FEB-1999|86300|0|0|1104||2||||||||0|0|0|133100||REAL
16L130693|2014||31700|87700|31700|62200|93900|02-FEB-2013|0|119400|21-FEB-1999|62200|0|0|1148||2|D|||||||0|0|0|119400||REAL
16L130707|2014||28100|99400|28100|88800|116900|02-FEB-2013|0|127500|20-FEB-1999|88300|530|0|1268|09-FEB-2011|2|D||||REV/SYS|||0|0|0|127500||REAL
16L130716|2014|0|31400|154000|31400|107500|138900|17-APR-2014|0|185400|17-APR-2014|107500|0|0|1104|22-JAN-2014|3|57|31400|154000|185400|814|||0|0|0|185400||REAL
16L130725|2014||31300|101800|31300|86700|118000|02-FEB-2013|0|133100|21-FEB-1999|86700|0|0|1104|21-DEC-2011|2|96||||825|||0|0|0|133100||REAL
16L130743|2014||28800|93200|28800|84400|113200|02-FEB-2013|0|122000|21-FEB-1999|84400|0|0|1170||2||||||||0|0|0|122000||REAL
16L130752|2014||32500|93900|32500|82800|115300|02-FEB-2013|0|126400|21-FEB-1999|82800|0|0|1118||2|D|||||||0|0|0|126400||REAL
16K321160|2014||12200|46400|12200|39900|52100|08-FEB-2013|0|53400|21-FEB-1999|39900|0|0|900|09-FEB-2011|3|OVM|12200|46400|58600|ASR13|||0|0|0|58600||REAL
16P440341|2014||43500|161300|43500|172300|215800|02-FEB-2013|0|204800|21-FEB-1999|172300|0|0|2262||2||||||||0|0|0|204800||REAL
16P440350|2014||42400|158400|42400|141500|183900|02-FEB-2013|0|200800|21-FEB-1999|141500|0|0|1617||2||||||||0|0|0|200800||REAL
16P440361|2014||41900|159300|41900|168900|210800|02-FEB-2013|0|201200|20-FEB-1999|168900|0|0|1880||2||||||||0|0|0|201200||REAL
16N410300|2014||38200|120100|38200|140000|178200|02-FEB-2013|0|158300|20-FEB-1999|140000|0|0|1224||2||||||||0|0|0|158300||REAL
16N410322|2014||37100|117200|37100|143200|180300|02-FEB-2013|0|154300|21-FEB-1999|143200|0|0|1224||2|D|||||||0|0|0|154300||REAL
16N210861|2014|0|29100|106200|29100|95700|124800|16-JAN-2014|0|134900|16-JAN-2014|95700|0|0|1080|07-JAN-2014|3|85|29100|106200|135300|811|||0|0|0|135300||REAL
16N210870|2014||31100|123600|31100|112700|143800|02-FEB-2013|0|154700|21-FEB-1999|112700|0|0|1170||2|D|||||||0|0|0|154700||REAL
16N210881|2014||29900|110800|29900|128800|158700|02-FEB-2013|0|140700|20-FEB-1999|128800|0|0|1713||2||||||||0|0|0|140700||REAL
16N120515|2014||29300|107200|29300|100800|130100|02-FEB-2013|0|136500|21-FEB-1999|100800|0|0|1104||2|D|||||||0|0|0|136500||REAL
16N120533|2014|0|29300|119200|29300|108700|138000|04-MAR-2014|0|148100|04-MAR-2014|108700|0|0|1118|18-FEB-2014|3|33|29300|119200|148500|814|||0|0|0|148500||REAL
16N120542|2014||40700|107000|40700|113200|153900|02-FEB-2013|0|147700|20-FEB-1999|113200|0|0|1484||2||||||||0|0|0|147700||REAL
16O210817|2014||39800|111200|39800|146200|186000|02-FEB-2013|0|151000|21-FEB-1999|146200|0|0|1488||2|D|||||||0|0|0|151000||REAL
16O210826|2014||44400|121500|44400|156500|200900|06-AUG-2013|0|170900|06-AUG-2013|156500|0|0|1260|08-SEP-2013|3|OVR|44400|121500|165900|HT401|||0|0|0|165900||REAL
16M141441|2014||9200|53400|9200|90200|99400|05-FEB-2013|0|49600|21-FEB-1999|90200|0|0|1232||3|OVM|9200|53400|62600|ASR13|||0|0|0|62600||REAL
16M141450|2014||9200|53400|9200|89800|99000|05-FEB-2013|0|49600|21-FEB-1999|89800|0|0|1232||3|OVM|9200|53400|62600|ASR13|||0|0|0|62600||REAL
16M141461|2014||9200|53400|9200|89800|99000|05-FEB-2013|0|49600|20-FEB-1999|89800|0|0|1232|26-NOV-2012|3|OVM|9200|53400|62600|ASR13|||0|0|0|62600||REAL
16N110011|2014||46100|102900|46100|122100|168200|02-FEB-2013|0|149000|20-FEB-1999|122100|0|0|1454|20-MAR-2012|2|96||||834|||0|0|0|149000||REAL
16N110033|2014||55800|150800|55800|135100|190900|02-FEB-2013|0|206600|20-FEB-1999|135100|0|0|1901||2||||||||0|0|0|206600||REAL
16N110055|2014||49500|134400|49500|110000|159500|19-FEB-2013|0|201500|21-FEB-1999|110000|0|0|1920|13-FEB-2013|3|OVR|49500|134400|183900|978|||0|0|0|183900||REAL
16N110088|2014||56500|143300|56500|129700|186200|02-FEB-2013|0|199800|20-FEB-1999|129700|0|0|2203||2||||||||0|0|0|199800||REAL
16N110121|2014||49500|126700|49500|115300|164800|02-FEB-2013|0|176200|21-FEB-1999|115300|0|0|1316||2||||||||0|0|0|176200||REAL
16N110143|2014||55700|127600|55700|114700|170400|02-FEB-2013|0|183300|20-FEB-1999|114700|0|0|1392|09-FEB-2011|2|D||||REV/SYS|||0|0|0|183300||REAL
16N110187|2014||56800|171300|56800|151700|208500|02-FEB-2013|0|228100|21-FEB-1999|149800|1850|0|2408||2||||||||0|0|0|228100||REAL
16N110198|2014|0|49500|127600|49500|127600|177100|07-APR-2014|0|208500|07-APR-2014|127600|0|0|1908|03-FEB-2014|3|96|49500|127600|177100|756|||0|0|0|177100||REAL
15L430080|2014||29200|127900|29200|254100|283300|07-APR-2013|0|296900|21-FEB-1999|254100|0|0|4180|13-FEB-2013|3|OVR|29200|127900|157100|978|||0|0|0|157100||REAL
15M440725|2014||16700|47300|16700|66000|82700|05-FEB-2013|0|52100|21-FEB-1999|65600|430|0|990||3|OVM|16700|47300|64000|ASR13|||0|0|0|64000||REAL
15M440743|2014||16700|47300|16700|65500|82200|05-FEB-2013|0|52100|21-FEB-1999|65100|430|0|990||3|OVM|16700|47300|64000|ASR13|||0|0|0|64000||REAL
15M440752|2014||16700|47300|16700|66000|82700|05-FEB-2013|0|52100|20-FEB-1999|65600|430|0|990|21-NOV-2012|3|OVM|16700|47300|64000|ASR13|||0|0|0|64000||REAL
15M440761|2014||16700|47300|16700|66000|82700|05-FEB-2013|0|52100|21-FEB-1999|65600|430|0|990||3|OVM|16700|47300|64000|ASR13|||0|0|0|64000||REAL
15M440770|2014||16700|47300|16700|66000|82700|05-FEB-2013|0|52100|21-FEB-1999|65600|430|0|990||3|OVM|16700|47300|64000|ASR13|||0|0|0|64000||REAL
15M440781|2014||16700|47300|16700|66000|82700|05-FEB-2013|0|52100|20-FEB-1999|65600|430|0|990||3|OVM|16700|47300|64000|ASR13|||0|0|0|64000||REAL
15M440808|2014|0|16700|47300|16700|66000|82700|20-MAR-2014|0|50700|20-MAR-2014|65600|430|0|990|25-SEP-2013|3|96|16700|47300|64000|824|||0|0|0|64000||REAL
15M440817|2014||16700|47300|16700|66000|82700|05-FEB-2013|0|52100|21-FEB-1999|65600|430|0|990||3|OVM|16700|47300|64000|ASR13|||0|0|0|64000||REAL
15M440826|2014||16700|47300|16700|66000|82700|05-FEB-2013|0|52100|20-FEB-1999|65600|430|0|990||3|OVM|16700|47300|64000|ASR13|||0|0|0|64000||REAL
15M440835|2014||16700|47300|16700|66000|82700|05-FEB-2013|0|52100|20-FEB-1999|65600|430|0|990||3|OVM|16700|47300|64000|ASR13|||0|0|0|64000||REAL
15M440844|2014||16700|47300|16700|65500|82200|05-FEB-2013|0|52100|20-FEB-1999|65100|430|0|990||3|OVM|16700|47300|64000|ASR13|||0|0|0|64000||REAL
15K110651|2014||10100|63700|10100|54100|64200|02-FEB-2013|0|73800|21-FEB-1999|54100|0|0|945||2||||||||0|0|0|73800||REAL
15K110662|2014||10500|62100|10500|52900|63400|02-FEB-2013|0|72600|21-FEB-1999|52900|30|0|1344||2||||||||0|0|0|72600||REAL
15K110673|2014||10100|65000|10100|56200|66300|02-FEB-2013|0|75100|21-FEB-1999|56200|0|0|945||2||||||||0|0|0|75100||REAL
15K110684|2014||16100|74700|16100|75700|91800|02-FEB-2013|0|90800|21-FEB-1999|75700|0|0|2168||2|D|||||||0|0|0|90800||REAL
15K110705|2014||15900|74700|15900|70600|86500|02-FEB-2013|0|90600|21-FEB-1999|70400|160|0|1978||2||||||||0|0|0|90600||REAL
15K110714|2014||12200|61700|12200|44300|56500|02-FEB-2013|0|73900|20-FEB-1999|44300|0|0|1344||2||||||||0|0|0|73900||REAL
15K110723|2014||10000|62900|10000|55100|65100|02-FEB-2013|0|72900|21-FEB-1999|55000|140|0|945||2||||||||0|0|0|72900||REAL
15K110732|2014||15200|68700|15200|69700|84900|02-FEB-2013|0|83900|21-FEB-1999|69600|110|0|1806||2||||||||0|0|0|83900||REAL
15K110741|2014||18100|62900|18100|62800|80900|02-FEB-2013|0|81000|20-FEB-1999|62700|110|0|1386|08-SEP-2013|3|OVR|18100|62900|81000|HT401|||0|0|0|81000||REAL
15K110750|2014||10500|63000|10500|56100|66600|02-FEB-2013|0|73500|21-FEB-1999|55900|240|0|945||2||||||||0|0|0|73500||REAL
16J530017|2014||8300|42500|8300|37600|45900|29-MAR-2013|0|59600|20-FEB-1999|37600|0|0|792|21-MAR-2013|3|D|8300|42500|50800|786|||0|0|0|50800||REAL
16J530028|2014||10700|40700|10700|40700|51400|29-MAR-2013|0|55600|21-FEB-1999|39200|1460|0|792|21-MAR-2013|3|D|10700|40700|51400|786|||0|0|0|51400||REAL
16J530039|2014||14100|55000|14100|76700|90800|29-MAR-2013|0|88300|21-FEB-1999|76700|0|0|792|21-MAR-2013|3|D|14100|55000|69100|786|||0|0|0|69100||REAL
17K610296|2014||13500|63000|13500|66000|79500|08-FEB-2013|0|79100|21-FEB-1999|65800|160|0|1400||3|OVM|13500|63000|76500|ASR13|||0|0|0|76500||REAL
16J530040|2014||10300|40800|10300|38000|48300|29-MAR-2013|0|55600|21-FEB-1999|36400|1590|0|792|21-MAR-2013|3|D|10300|40800|51100|786|||0|0|0|51100||REAL
17K610274|2014||13600|63000|13600|64500|78100|08-FEB-2013|0|79200|21-FEB-1999|64500|0|0|1400|18-JUN-2013|3|OVR|13600|63000|76600|HT401|||0|0|0|76600||REAL
17K610285|2014||9800|56900|9800|34300|44100|09-FEB-2013|0|50900|21-FEB-1999|34300|0|0|1080||3|OVR|9800|56900|66700|ASR13|||0|0|0|66700||REAL
17K610317|2014||15700|63100|15700|59500|75200|09-FEB-2013|0|68700|21-FEB-1999|57500|2030|0|1080|23-FEB-2012|3|OVR|15700|63100|78800|ASR13|||0|0|0|78800||REAL
17K610328|2014||12100|64400|12100|55200|67300|09-FEB-2013|0|64400|21-FEB-1999|55200|0|0|1080|31-JAN-2013|3|OVR|12100|64400|76500|ASR13|||0|0|0|76500||REAL
17K610339|2014||12600|58500|12600|51700|64300|09-FEB-2013|0|58300|21-FEB-1999|51000|730|0|990||3|OVR|12600|58500|71100|ASR13|||0|0|0|71100||REAL
17K610340|2014||11100|17100|11100|32000|43100|09-FEB-2013|0|49300|22-FEB-1999|30400|1610|0|888|26-APR-2011|3|OVR|11100|17100|28200|ASR13|||0|0|0|28200||REAL
17K610362|2014||11300|36500|11300|17200|28500|09-FEB-2013|0|47200|22-FEB-1999|17200|0|0|1080|31-JAN-2013|3|OVR|11300|36500|47800|ASR13|||0|0|0|47800||REAL
17K610373|2014||13300|53100|13300|56100|69400|08-FEB-2013|0|69400|21-FEB-1999|56000|90|0|1080|09-FEB-2011|3|OVM|13300|53100|66400|ASR13|||0|0|0|66400||REAL
17K610384|2014||18600|44300|18600|44000|62600|08-FEB-2013|0|62100|22-FEB-1999|44000|0|0|864|21-APR-2011|3|OVM|18600|44300|62900|ASR13|||0|0|0|62900||REAL
17K610405|2014||24300|111700|24300|132900|157200|24-APR-2013|0|143800|22-FEB-1999|132900|0|0|1952|09-FEB-2011|3|OVM|24300|111700|136000|ASR13|||0|0|0|136000||REAL
17L240232|2014||56400|719200|56400|578800|635200|02-FEB-2013|0|775600|21-FEB-1999|578800|0|0|2962|08-DEC-2010|2|24||||756|||0|0|0|775600||REAL
17L240254|2014|0|74900|524700|74900|389100|464000|01-AUG-2014|0|599600|01-AUG-2014|386100|2960|0|3523||3|OVR|74900|524700|599600||||0|0|0|599600||REAL
17L240265|2014|0|89100|719200|89100|509000|598100|01-AUG-2014|0|808300|01-AUG-2014|507300|1650|0|3824|09-FEB-2011|3|OVR|89100|719200|808300|REV/SYS|||0|0|0|808300||REAL
17L240276|2014|0|59300|721900|59300|547500|606800|02-APR-2014|0|783000|02-APR-2014|547500|0|0|2708|25-SEP-2013|3|13|59300|721900|781200|802|||0|0|0|781200||REAL
16J241180|2014||8300|44200|8300|38900|47200|29-MAR-2013|0|59900|21-FEB-1999|37200|1650|0|792|21-MAR-2013|3|D|8300|44200|52500|786|||0|0|0|52500||REAL
16J241191|2014||8400|43000|8400|39500|47900|29-MAR-2013|0|59900|21-FEB-1999|37900|1610|0|792|21-MAR-2013|3|D|8400|43000|51400|786|||0|0|0|51400||REAL
16J241201|2014||8200|43200|8200|43900|52100|29-MAR-2013|0|62100|21-FEB-1999|42300|1560|0|850|21-MAR-2013|3|D|8200|43200|51400|786|||0|0|0|51400||REAL
16J310040|2014||5700|0|5700|0|5700|08-FEB-2013|0|||0|0|0|0||1|D||||ASR13||100|5700|5700|0|5700||
16J310051|2014||10200|49700|10200|55800|66000|29-MAR-2013|0|70500|21-FEB-1999|55800|0|0|999|21-MAR-2013|3|D|10200|49700|59900|786|||0|0|0|59900||REAL
16J310062|2014||40200|0|40200|0|40200|05-MAR-2013|0|||0|0|0|0||1|D||||||100|40200|40200|0|40200||REAL
16J310095|2014||5600|16900|5600|18800|24400|29-MAR-2013|0|47800|21-FEB-1999|18800|0|0|660|21-MAR-2013|3|D|5600|16900|22500|786|||0|0|0|22500||REAL
16J310105|2014||6800|38300|6800|30700|37500|29-MAR-2013|0|52500|21-FEB-1999|30700|0|0|624|21-MAR-2013|3|D|6800|38300|45100|786|||0|0|0|45100||REAL
16J310127|2014||6500|46400|6500|52700|59200|29-MAR-2013|0|59400|20-FEB-1999|51900|750|0|1020|21-MAR-2013|3|D|6500|46400|52900|786|||0|0|0|52900||REAL
16J310138|2014||6800|0|6800|0|6800|08-FEB-2013|0||21-FEB-1999|0|0|0|0||1|||||ASR13||100|6800|6800|0|6800||REAL
16J310358|2014||6600|20100|6600|12500|19100|29-MAR-2013|0|34900|21-FEB-1999|12500|0|0|927|21-MAR-2013|3|D|6600|20100|26700|786|||0|0|0|26700||REAL
13F421582|2014||18700|8100|18700|8100|26800|05-MAR-2013|0|||0|8090|0|0|09-JAN-2012|1|D||||SYS|||0|0|0|26800||REAL
16K520073|2014||11000|44000|11000|51100|62100|19-MAR-2013|0|51900|21-FEB-1999|51100|0|0|912|09-FEB-2011|3|OVR|11000|44000|55000|ASR13|||0|0|0|55000||REAL
16K520084|2014||12000|54500|12000|63900|75900|24-APR-2013|0|68300|21-FEB-1999|63900|0|0|1112|09-FEB-2011|3|OVM|12000|54500|66500|ASR13|||0|0|0|66500||REAL
16K520095|2014||11000|43500|11000|51000|62000|19-MAR-2013|0|56200|20-FEB-1999|51000|0|0|912|09-FEB-2011|3|OVR|11000|43500|54500|ASR13|||0|0|0|54500||REAL
16K520105|2014||11000|47700|11000|57200|68200|19-MAR-2013|0|60200|21-FEB-1999|57200|0|0|912|09-FEB-2011|3|OVR|11000|47700|58700|ASR13|||0|0|0|58700||REAL
16K520116|2014||11000|52500|11000|63900|74900|24-APR-2013|0|68400|21-FEB-1999|63900|0|0|912|09-FEB-2011|3|OVM|11000|52500|63500|ASR13|||0|0|0|63500||REAL
15P240821|2014||74000|166700|74000|213700|287700|02-FEB-2013|0|240700|21-FEB-1999|213200|0|0|1827||2||||||||0|0|0|240700||REAL
15P240830|2014||74000|202300|74000|254300|328300|02-FEB-2013|0|276300|20-FEB-1999|253800|0|0|2039||2|D|||||||0|0|0|276300||REAL
15P240849|2014||74000|202900|74000|259900|333900|01-MAR-2013|0|289000|21-FEB-1999|259400|0|0|2140|13-FEB-2013|3|OVR|74000|202900|276900|978|||0|0|0|276900||REAL
15P240858|2014||76200|190700|76200|233400|309600|02-FEB-2013|0|266900|20-FEB-1999|232900|0|0|2011|19-NOV-2012|2|85||||756|||0|0|0|266900||REAL
15P240867|2014||42000|123400|42000|165600|207600|02-FEB-2013|0|165400|20-FEB-1999|165000|70|0|1290||2||||||||0|0|0|165400||REAL
15N120983|2014||32800|72200|32800|115900|148700|02-FEB-2013|0|105000|21-FEB-1999|115900|0|0|1512||2||||||||0|0|0|105000||REAL
15N120992|2014||34900|71000|34900|117600|152500|02-FEB-2013|0|105900|20-FEB-1999|117600|0|0|1512||2||||||||0|0|0|105900||REAL
15N121001|2014||32500|50200|32500|85100|117600|02-FEB-2013|0|82700|20-FEB-1999|84700|440|0|1136|17-MAY-2012|2|96||||825|||0|0|0|82700||REAL
15N121010|2014||32500|50200|32500|84700|117200|02-FEB-2013|0|82700|21-FEB-1999|84700|0|0|1136||2||||||||0|0|0|82700||REAL
16Q530212|2014||105000|430800|105000|586800|691800|06-MAR-2015|0|532100|06-MAR-2015|568000|18810|0|2132|08-SEP-2013|3|OVR|105000|430800|535800|HT401|||0|0|0|535800||REAL
16Q530221|2014||0|0|0|0|0|01-FEB-2013|0|||0|0|0|0||1|D||||||100|0|0|0|0||
16Q530241|2014||0|0|0|0|0|01-FEB-2013|0|||0|0|0|0||1|D||||||100|0|0|0|0||
16Q540011|2014||44700|185000|44700|223800|268500|02-FEB-2013|0|229700|21-FEB-1999|223800|0|0|1782|20-MAR-2012|2|85||||756|||0|0|0|229700||REAL
16Q540020|2014||99400|206600|99400|277900|377300|02-FEB-2013|0|306000|21-FEB-1999|277900|0|0|1904|21-MAR-2012|2|85||||756|||0|0|0|306000||REAL
16Q540031|2014||51400|242900|51400|299600|351000|02-FEB-2013|0|294300|20-FEB-1999|299600|0|0|1368|09-FEB-2011|2|D||||REV/SYS|||0|0|0|294300||REAL
16Q540042|2014||59400|194100|59400|223600|283000|02-FEB-2013|0|253500|20-FEB-1999|223600|0|0|2040|20-MAR-2012|2|85||||756|||0|0|0|253500||REAL
16Q540075|2014||47200|182000|47200|196400|243600|02-FEB-2013|0|229200|21-FEB-1999|196300|140|0|1945||2|D|||||||0|0|0|229200||REAL
17P520431|2014|0|48900|113400|48900|85600|134500|16-JUN-2014|0|161000|16-JUN-2014|85600|0|0|1644|15-OCT-2012|3|57|48900|113400|162300|823|||0|0|0|162300||REAL
17P520442|2014||46900|136700|46900|134700|181600|02-FEB-2013|0|183600|21-FEB-1999|134700|0|0|2052|09-FEB-2011|2|D||||REV/SYS|||0|0|0|183600||REAL
17P520475|2014||4057900|1325600|4057900|1325600|5383500|25-SEP-2013|0||25-SEP-2013|0|1325570|0|0|25-SEP-2013|3|OVR|4057900|1325600|5383500|REV/SYS||100|5383500|4057900|1325600|5383500||REAL
17K640457|2014||15700|54800|15700|53500|69200|08-FEB-2013|0|71500|21-FEB-1999|53500|0|0|910|07-APR-2011|3|OVM|15700|54800|70500|ASR13|||0|0|0|70500||REAL
17K640468|2014||16000|54000|16000|53900|69900|08-FEB-2013|0|67300|22-FEB-1999|53900|0|0|884|09-FEB-2011|3|OVM|16000|54000|70000|ASR13|||0|0|0|70000||REAL
17K640479|2014||83600|28500|83600|28500|112100|01-FEB-2013|0|||0|28450|0|0||1|D||||||100|112100|83600|28500|112100||
17K640491|2014||39000|75500|39000|70100|109100|24-APR-2013|0|107700|21-FEB-1999|70100|0|0|1536|09-FEB-2011|3|OVM|39000|75500|114500|ASR13|||0|0|0|114500||REAL
16Q330580|2014||16900|89300|16900|95600|112500|02-FEB-2013|0|106200|21-FEB-1999|95600|0|0|1386||2||||||||0|0|0|106200||REAL
16Q330591|2014||16900|92300|16900|96900|113800|02-FEB-2013|0|109200|21-FEB-1999|96900|0|0|1386||2||||||||0|0|0|109200||REAL
35K641036|2014||57700|116100|57700|277300|335000|19-FEB-2013|0|176500||277300|0|0|2040|19-FEB-2013|3|D|57700|116100|173800|816|||0|0|0|173800||REAL
34K320770|2014||34000|0|39300|0|39300|06-JUN-2014|0||06-JUN-2014|0|0|0|0|08-SEP-2013|3|OVR|34000|0|34000|HT401|||0|0|0|34000||REAL
17J210985|2014||53000|202760|53000|202200|255200|07-APR-2013|0|298400|22-FEB-1999|202200|0|0|3384|12-FEB-2013|3|OVR|53000|202760|255760|30|||0|0|0|255760||REAL
17J210996|2014||53000|161360|53000|217400|270400|12-MAR-2013|0|339000|22-FEB-1999|214500|2920|0|3020|12-FEB-2013|3|OVR|53000|161360|214360|30|||0|0|0|214360||REAL
17J211018|2014||52600|38200|52600|38200|90800|02-FEB-2013|0|89200|21-FEB-1999|38200|0|0|840||1||||||||0|0|0|90800||REAL
17J211029|2014||58400|109900|58400|109900|168300|02-FEB-2013|0|123500|21-FEB-1999|109900|0|0|910||1||||||||0|0|0|168300||REAL
17J211030|2014||58400|74800|58400|74800|133200|02-FEB-2013|0|106900|21-FEB-1999|74300|500|0|1600||1||||||||0|0|0|133200||REAL
17J211041|2014||58400|122800|58400|122800|181200|07-MAR-2013|0|160400|21-FEB-1999|120600|2190|0|1642|07-MAR-2013|3|D|58400|122800|181200|811|||0|0|0|181200||REAL
17J211063|2014||58400|139800|58400|139800|198200|02-FEB-2013|0|127700|22-FEB-1999|138800|970|0|1650||1||||||||0|0|0|198200||REAL
17J211074|2014||58400|115500|58400|115500|173900|02-FEB-2013|0|156800|21-FEB-1999|115500|0|0|1272||1||||||||0|0|0|173900||REAL
17J211085|2014||58400|87700|58400|87700|146100|02-FEB-2013|0|130500|21-FEB-1999|86800|910|0|800|28-FEB-2011|1|D||||816|||0|0|0|146100||REAL
17L220289|2014||177500|302300|177500|286600|464100|02-FEB-2013|0|479800|21-FEB-1999|284100|2530|0|1944|29-DEC-2011|2|96||||832|||0|0|0|479800||REAL
17L220290|2014||87000|207500|87000|255800|342800|17-SEP-2013|0|294500|21-FEB-1999|255800|0|0|1790|02-SEP-2012|3|OVR|87000|207500|294500||||0|0|0|294500||REAL
17L220300|2014||144600|212600|144600|202800|347400|05-MAR-2013|0|357200|21-FEB-1999|200200|2550|0|1702||2||||||||0|0|0|357200||REAL
17L220311|2014||87000|207600|87000|242500|329500|02-FEB-2013|0|294600|22-FEB-1999|240700|1840|0|1580||2||||||||0|0|0|294600||REAL
16P512378|2014||33800|157900|33800|249700|283500|02-FEB-2013|0|191700|20-FEB-1999|249500|180|0|1678|07-FEB-2011|2|85||||833|||0|0|0|191700||REAL
16P512389|2014||33800|156500|33800|247900|281700|02-FEB-2013|0|190300|21-FEB-1999|247900|0|0|1678|20-JAN-2012|2|96||||810|||0|0|0|190300||REAL
15L520703|2014||6100|67500|6100|62600|68700|09-FEB-2013|0|75100|21-FEB-1999|62600|0|0|952||3|OVR|6100|67500|73600|ASR13|||0|0|0|73600||REAL
16P512390|2014||35400|132800|35400|221400|256800|02-FEB-2013|0|168200|20-FEB-1999|221400|0|0|1768||2|D|||||||0|0|0|168200||REAL
15L520686|2014||11000|63500|11000|53600|64600|02-FEB-2013|0|74500|21-FEB-1999|53200|350|0|875||2||||||||0|0|0|74500||REAL
15L520697|2014||15100|49500|15100|57600|72700|09-FEB-2013|0|97200|05-MAY-1999|57500|50|0|956|28-APR-2011|3|OVR|15100|49500|64600|ASR13|||0|0|0|64600||REAL
15L520712|2014||7500|2500|7500|2500|10000|02-FEB-2013|0|26700|21-FEB-1999|2500|0|0|672|07-APR-2011|1|85||||803|||0|0|0|10000||REAL
15L520730|2014||10600|76200|10600|79500|90100|09-FEB-2013|0|89500|20-FEB-1999|79400|60|0|1170|09-FEB-2011|3|OVR|10600|76200|86800|ASR13|||0|0|0|86800||REAL
16K620579|2014||8400|50600|8400|68600|77000|08-FEB-2013|0|56000|21-FEB-1999|68400|240|0|1239|09-FEB-2011|3|OVM|8400|50600|59000|ASR13|||0|0|0|59000||REAL
16K620591|2014||5700|34900|5700|55500|61200|08-FEB-2013|0|43000|21-FEB-1999|55500|0|0|1050||3|OVM|5700|34900|40600|ASR13|||0|0|0|40600||REAL
16K620656|2014||7800|50000|7800|69600|77400|09-FEB-2013|0|51200|20-FEB-1999|67600|2000|0|1560|09-FEB-2011|3|OVR|7800|50000|57800|ASR13|||0|0|0|57800||REAL
16K620667|2014||7800|27800|7800|49600|57400|08-FEB-2013|0|38000|21-FEB-1999|47900|1700|0|806||3|OVM|7800|27800|35600|ASR13|||0|0|0|35600||REAL
16K620678|2014||7800|34500|7800|53900|61700|08-FEB-2013|0|42600|21-FEB-1999|53900|0|0|1076|09-FEB-2011|3|OVM|7800|34500|42300|ASR13|||0|0|0|42300||REAL
16K620689|2014||7800|38600|7800|85900|93700|08-FEB-2013|0|46700|20-FEB-1999|85900|0|0|756|01-MAR-2011|3|OVM|7800|38600|46400|ASR13|||0|0|0|46400||REAL
18O140251|2014||186300|200200|186300|357600|543900|02-FEB-2013|0|386500|21-FEB-1999|357200|410|0|2899||2|D|||||||0|0|0|386500||REAL
18O140295|2014||0|0|0|0|0|25-JAN-2013|0|||0|0|0|0||1|D||||||100|0|0|0|0||
18O140323|2014||193600|223100|193600|394000|587600|02-FEB-2013|0|416700|22-FEB-1999|391600|2410|0|2955||2||||||||0|0|0|416700||REAL
18O140332|2014||165300|244900|165300|347400|512700|02-FEB-2013|0|410200|21-FEB-1999|347400|0|0|3072||2|D|||||||0|0|0|410200||REAL
19S240082|2014||57600|199800|57600|219600|277200|02-FEB-2013|0|257400|17-FEB-1999|219600|0|0|1440||2||||||||0|0|0|257400||REAL
19S240093|2014||57600|118300|57600|126800|184400|02-FEB-2013|0|190800|17-FEB-1999|126800|0|0|1352|18-JUN-2013|3|OVR|57600|118300|175900|HT401|||0|0|0|175900||REAL
19S240103|2014||57600|163800|57600|163000|220600|02-FEB-2013|0|221400|17-FEB-1999|163000|0|0|2160|28-APR-2011|2|S99||||825|||0|0|0|221400||REAL
19S240114|2014|0|57600|147200|57600|174600|232200|17-JUN-2014|0|202200|17-JUN-2014|174600|0|0|2070|04-APR-2012|3|96|57600|147200|204800|823|||0|0|0|204800||REAL
19S240125|2014|0|57600|125200|57600|188700|246300|18-MAR-2014|0|195900|18-MAR-2014|188700|0|0|1656|26-NOV-2013|3|96|57600|125200|182800|825|||0|0|0|182800||REAL
19S240147|2014||51900|141200|51900|167200|219100|02-FEB-2013|0|193100|22-FEB-1999|167200|0|0|1944||2||||||||0|0|0|193100||REAL
19S240158|2014||56400|176400|56400|175900|232300|02-FEB-2013|0|232800|22-FEB-1999|175900|0|0|2160||2||||||||0|0|0|232800||REAL
19S240422|2014||60100|179600|60100|202700|262800|02-FEB-2013|0|239700|22-FEB-1999|202700|0|0|2280||2||||||||0|0|0|239700||REAL
19S240444|2014||57300|160000|57300|169200|226500|02-FEB-2013|0|217300|22-FEB-1999|169200|0|0|1830|09-FEB-2011|2|D||||REV/SYS|||0|0|0|217300||REAL
19S240455|2014||55000|170300|55000|185300|240300|02-FEB-2013|0|225300|22-FEB-1999|185300|0|0|2296||2||||||||0|0|0|225300||REAL
19S240466|2014||0|0|0|0|0|20-NOV-2012|0|||0|0|0|0||1|D||||||100|0|0|0|0||
19S240488|2014||64200|183100|64200|234800|299000|02-FEB-2013|0|247300|22-FEB-1999|234800|0|0|1440||2|D|||||||0|0|0|247300||REAL
19U340124|2014||199300|291700|199300|307800|507100|29-MAR-2013|0|514200|17-FEB-1999|307200|610|0|2776|23-MAR-2013|3|D|199300|291700|491000|803|||0|0|0|491000||REAL
19U340135|2014||196600|190300|196600|326700|523300|29-MAR-2013|0|409600|22-FEB-1999|326700|0|0|2706|29-MAR-2013|3|D|196600|190300|386900|803|||0|0|0|386900||REAL
19U410018|2014||6300|59700|6300|59700|66000|05-MAR-2013|0|35100|22-FEB-1999|59700|0|0|928|28-MAR-2011|1|D||||811|||0|0|0|66000||REAL
16R320856|2014||26600|145500|26600|145500|172100|29-MAR-2013|0|130100|20-FEB-1999|145500|0|0|1650|29-MAR-2013|1|D||||756|||0|0|0|172100||REAL
17H431312|2014||6700|0|6700|0|6700|08-FEB-2013|0||21-FEB-1999|0|0|0|0||1|||||ASR13||100|6700|6700|0|6700||REAL
17H431321|2014||6200|30500|6200|14100|20300|08-FEB-2013|0|34900|22-FEB-1999|14100|0|0|910|09-FEB-2011|3|OVM|6200|30500|36700|ASR13|||0|0|0|36700||REAL
17H431341|2014||6400|40100|6400|51000|57400|29-MAR-2013|0|61400|21-FEB-1999|50400|640|0|1142|21-MAR-2013|3|D|6400|40100|46500|786|||0|0|0|46500||REAL
17H431352|2014||8700|18100|8700|16000|24700|29-MAR-2013|0|34900|22-FEB-1999|14700|1250|0|796|21-MAR-2013|3|D|8700|18100|26800|786|||0|0|0|26800||REAL
17H431363|2014||6300|29500|6300|10400|16700|08-FEB-2013|0|34100|21-FEB-1999|10400|0|0|660|09-FEB-2011|3|OVM|6300|29500|35800|ASR13|||0|0|0|35800||REAL
17H431374|2014||6200|34200|6200|26700|32900|29-MAR-2013|0|49700|10-APR-1999|26700|0|0|726|21-MAR-2013|3|D|6200|34200|40400|786|||0|0|0|40400||REAL
17H431396|2014||7300|29600|7300|17400|24700|08-FEB-2013|0|35100|22-FEB-1999|16800|580|0|924|09-FEB-2011|3|OVM|7300|29600|36900|ASR13|||0|0|0|36900||REAL
17H431404|2014||6500|39200|6500|49200|55700|29-MAR-2013|0|60300|21-FEB-1999|49200|0|0|792|21-MAR-2013|3|D|6500|39200|45700|786|||0|0|0|45700||REAL
17H431413|2014||8700|39200|8700|17800|26500|29-MAR-2013|0|45400|22-FEB-1999|17600|150|0|1020|21-MAR-2013|3|D|8700|39200|47900|786|||0|0|0|47900||REAL
17H431422|2014||10000|25500|10000|16400|26400|29-MAR-2013|0|35000|22-FEB-1999|16400|0|0|930|21-MAR-2013|3|D|10000|25500|35500|786|||0|0|0|35500||REAL
18J140805|2014||120900|272800|120900|198300|319200|06-JUN-2014|0|393700|06-JUN-2014|198300|0|0|3082|21-APR-2011|2|D||||798|||0|0|0|393700||REAL
17N430190|2014||45200|87300|45200|118400|163600|02-FEB-2013|0|132500|22-FEB-1999|118400|0|0|1230||2||||||||0|0|0|132500||REAL
17N430211|2014||48800|89700|48800|137700|186500|02-FEB-2013|0|138500|22-FEB-1999|137700|0|0|1312||2||||||||0|0|0|138500||REAL
17N430222|2014||60100|109300|60100|143300|203400|02-FEB-2013|0|169400|21-FEB-1999|143300|0|0|1400|09-FEB-2011|2|D||||REV/SYS|||0|0|0|169400||REAL
17N430233|2014||52700|140700|52700|142300|195000|19-FEB-2013|0|213700|21-FEB-1999|142300|0|0|2302|13-FEB-2013|3|OVR|52700|140700|193400|978|||0|0|0|193400||REAL
17N430244|2014||52700|100300|52700|135900|188600|02-FEB-2013|0|153000|21-FEB-1999|135900|0|0|1486||2||||||||0|0|0|153000||REAL
18J510462|2014||149000|0|149000|0|149000|22-JAN-2013|0||22-FEB-1999|0|0|0|0||1||||||||0|0|0|149000||REAL
18J510473|2014||153800|446200|153800|377400|531200|09-FEB-2013|0|658100|21-FEB-1999|372000|5390|0|3244|08-SEP-2013|3|OVR|153800|446200|600000|HT401|||0|0|0|600000||REAL
15J640346|2014||23600|83100|23600|170800|194400|09-FEB-2013|0|101000|20-FEB-1999|170800|0|0|1625|03-APR-2012|3|OVR|23600|83100|106700|ASR13|||0|0|0|106700||REAL
15L140323|2014||9200|68700|9200|80600|89800|02-FEB-2013|0|77900|20-FEB-1999|80600|0|0|816|01-MAR-2011|2|D||||REV/SYS|||0|0|0|77900||REAL
15L140332|2014||9000|62100|9000|65900|74900|02-FEB-2013|0|71100|20-FEB-1999|65700|160|0|816||2|D|||||||0|0|0|71100||REAL
15L140350|2014||8900|59400|8900|64000|72900|02-FEB-2013|0|68300|21-FEB-1999|64000|0|0|816||2||||||||0|0|0|68300||REAL
15L140372|2014||8900|62300|8900|65700|74600|02-FEB-2013|0|71200|20-FEB-1999|65700|0|0|816||2||||||||0|0|0|71200||REAL
15L140383|2014||8900|64500|8900|68000|76900|02-FEB-2013|0|73400|20-FEB-1999|67800|240|0|816||2||||||||0|0|0|73400||REAL
15L140394|2014||8500|49200|8500|53100|61600|17-SEP-2013|0|57700|21-FEB-1999|53100|0|0|768|10-SEP-2011|3|OVR|8500|49200|57700||||0|0|0|57700||REAL
15L221503|2014||11400|55700|11400|59100|70500|02-FEB-2013|0|67100|21-FEB-1999|59000|60|0|816|18-OCT-2011|2|S85||||803|||0|0|0|67100||REAL
15L120752|2014||8500|72900|8500|80700|89200|02-FEB-2013|0|81400|20-FEB-1999|80700|0|0|816||2||||||||0|0|0|81400||REAL
15M530266|2014|0|25200|92400|25200|109100|134300|04-MAR-2014|0|117600|04-MAR-2014|109100|0|0|1180|13-FEB-2014|3|57|25200|92400|117600|814|||0|0|0|117600||REAL
15M530288|2014||24100|80500|24100|98900|123000|03-APR-2013|0|104600|21-FEB-1999|98900|0|0|988||2|D|||||||0|0|0|104600||REAL
15M530299|2014||24200|86000|24200|99800|124000|03-APR-2013|0|110200|21-FEB-1999|99600|190|0|1235||2||||||||0|0|0|110200||REAL
15M530301|2014||24100|74200|24100|95900|120000|03-APR-2013|0|98300|21-FEB-1999|95900|0|0|1261||2||||||||0|0|0|98300||REAL
15M530310|2014||26300|101700|26300|128100|154400|03-APR-2013|0|128000|21-FEB-1999|128100|0|0|1628||2||||||||0|0|0|128000||REAL
17J331743|2014||20600|73500|20600|71000|91600|08-FEB-2013|0|92100|21-FEB-1999|69300|1730|0|1120|04-MAR-2011|3|OVM|20600|73500|94100|ASR13|||0|0|0|94100||REAL
17J331754|2014||19900|84900|19900|75300|95200|24-APR-2013|0|103100|22-FEB-1999|75300|0|0|1040||3|OVM|19900|84900|104800|ASR13|||0|0|0|104800||REAL
17J331765|2014||18900|84500|18900|66100|85000|03-APR-2013|0|108600|21-FEB-1999|66100|0|0|828||3|OVR|18900|84500|103400|ASR13|||0|0|0|103400||REAL
17J331776|2014||29400|107680|29400|118100|147500|07-APR-2013|0|239300|22-FEB-1999|118100|0|0|2920|12-FEB-2013|3|OVR|29400|107680|137080|30|||0|0|0|137080||REAL
17J511253|2014||11800|44600|11800|31900|43700|08-FEB-2013|0|48000|22-FEB-1999|31900|0|0|910|09-FEB-2011|3|OVM|11800|44600|56400|ASR13|||0|0|0|56400||REAL
17J511264|2014||25200|137100|25200|115100|140300|02-FEB-2013|0|162300|22-FEB-1999|115100|0|0|1502||2||||||||0|0|0|162300||REAL
16H331493|2014||2100|0|2700|0|2700|26-APR-2013|0|||0|0|0|0|25-APR-2013|3|D|2100|0|2100|978||100|2100|2100|0|2100||REAL
16H331507|2014||1700|12500|1800|16500|18300|26-APR-2013|0|22100|21-FEB-1999|16500|0|0|1440|25-APR-2013|3|D|1700|12500|14200|978|||0|0|0|14200||REAL
16H331516|2014||2100|0|2700|0|2700|26-APR-2013|0||21-FEB-1999|0|0|0|0|25-APR-2013|3|D|2100|0|2100|978||100|2100|2100|0|2100||REAL
16H331534|2014||1600|53600|1800|69700|71500|26-APR-2013|0|93800|21-FEB-1999|69700|0|0|1452|25-APR-2013|3|D|1600|53600|55200|978||100|55200|1600|53600|55200||REAL
15R620111|2014||1500|0|1500|0|1500|08-MAY-2013|0|||0|0|0|0|08-MAY-2013|1|D||||030|||0|0|0|1500||REAL
16G410122|2014||3400|66000|3400|93200|96600|08-APR-2013|0|72300|20-FEB-1999|93200|0|0|1950|08-APR-2013|3|D|3400|66000|69400|978|||0|0|0|69400||REAL
16G410133|2014||3400|66600|3400|93200|96600|07-APR-2013|0|72300|20-FEB-1999|93200|0|0|1950|20-FEB-2013|3|D|3400|66600|70000|784|||0|0|0|70000||REAL
16P340131|2014||0|0|866800|0|866800|05-MAR-2013|0|||0|0|0|0|25-FEB-2011|3|D|0|0|0|REV/SYS||100|0|0|0|0||REAL
16G410144|2014||3400|61600|3400|86800|90200|07-APR-2013|0|72300|21-FEB-1999|86800|0|0|1950|20-FEB-2013|3|D|3400|61600|65000|784|||0|0|0|65000||REAL
16G410155|2014||3400|60000|3400|70900|74300|07-APR-2013|0|80600|21-FEB-1999|70900|0|0|1950|20-FEB-2013|3|D|3400|60000|63400|784|||0|0|0|63400||REAL
16P340096|2014||50000|95100|50000|96600|146600|02-FEB-2013|0|145100|21-FEB-1999|96600|0|0|1225||2|D|||||||0|0|0|145100||REAL
16N120102|2014||39400|104000|39400|114600|154000|02-FEB-2013|0|143400|21-FEB-1999|114600|0|0|1632|01-MAR-2011|2|D||||REV/SYS|||0|0|0|143400||REAL
16N120111|2014||39900|95500|39900|131700|171600|02-FEB-2013|0|135400|21-FEB-1999|131700|0|0|1500|01-MAR-2011|2|D||||REV/SYS|||0|0|0|135400||REAL
16N120131|2014||39800|108100|39800|116400|156200|02-FEB-2013|0|147900|21-FEB-1999|116400|0|0|1204||2||||||||0|0|0|147900||REAL
16N120153|2014||39400|90200|39400|109100|148500|02-FEB-2013|0|129600|21-FEB-1999|109100|0|0|1386|27-FEB-2012|2|96||||823|||0|0|0|129600||REAL
16N120164|2014||39400|96500|39400|116100|155500|02-FEB-2013|0|135900|21-FEB-1999|116100|0|0|1080||2|D|||||||0|0|0|135900||REAL
16N120175|2014||39400|95100|39400|113200|152600|02-FEB-2013|0|134500|21-FEB-1999|113200|0|0|1148||2||||||||0|0|0|134500||REAL
16K641084|2014||7800|39600|7800|69900|77700|08-FEB-2013|0|47700|20-FEB-1999|69700|160|0|1367|09-FEB-2011|3|OVM|7800|39600|47400|ASR13|||0|0|0|47400||REAL
15P530331|2014||42700|193000|42700|196500|239200|02-FEB-2013|0|235700|21-FEB-1999|196500|0|0|2704||2||||||||0|0|0|235700||REAL
15P530340|2014||42100|163800|42100|173100|215200|02-FEB-2013|0|205900|21-FEB-1999|173100|0|0|2080||2||||||||0|0|0|205900||REAL
16G431352|2014||5200|22300|5200|26000|31200|08-FEB-2013|0|24300|21-FEB-1999|26000|0|0|768|09-FEB-2011|3|OVM|5200|22300|27500|ASR13|||0|0|0|27500||REAL
16G431363|2014||5200|23300|5200|34900|40100|08-FEB-2013|0|25300|20-FEB-1999|34400|510|0|1102|09-FEB-2011|3|OVM|5200|23300|28500|ASR13|||0|0|0|28500||REAL
16G431374|2014|0|4300|30300|4300|37100|41400|30-MAY-2014|0|32500|30-MAY-2014|37100|0|0|1120|19-FEB-2014|3|13|4300|30300|34600|786|||0|0|0|34600||REAL
16G431396|2014||200|0|200|0|200|08-FEB-2013|0|||0|0|0|0||1|||||ASR13||100|200|200|0|200||REAL
16G431404|2014||5200|26100|5200|30900|36100|21-MAR-2013|0|33400|21-FEB-1999|30900|0|0|720|28-MAR-2012|3|D|5200|26100|31300|784|||0|0|0|31300||REAL
16G431413|2014||5200|22600|5200|31800|37000|08-FEB-2013|0|27700|21-FEB-1999|31100|650|0|1020|09-FEB-2011|3|OVM|5200|22600|27800|ASR13|||0|0|0|27800||REAL
12N341325|2014||261100|140800|261100|140800|401900|05-MAR-2013|0|||0|140790|0|0|25-OCT-2012|1|90||||031||100|401900|261100|140800|401900||REAL
15K420323|2014||11500|71600|11500|93400|104900|09-FEB-2013|0|69400|21-FEB-1999|93400|0|0|1612||3|OVR|11500|71600|83100|ASR13|||0|0|0|83100||REAL
15K420334|2014||58800|165200|58800|585700|644500|27-JUN-2014|0|514500|20-FEB-1999|574800|10910|0|3974|26-MAR-2013|3|D|58800|165200|224000|811|||0|0|0|224000||REAL
15K420345|2014||14400|69300|14400|95500|109900|09-FEB-2013|0|70700|21-FEB-1999|95500|0|0|1142||3|OVR|14400|69300|83700|ASR13|||0|0|0|83700||REAL
15K420356|2014||14700|79700|14700|107100|121800|02-FEB-2013|0|94400|21-FEB-1999|107100|0|0|1570||2||||||||0|0|0|94400||REAL
15K610359|2014||5200|21800|5200|21700|26900|08-FEB-2013|0|22800|21-FEB-1999|21700|0|0|652|09-FEB-2011|3|OVM|5200|21800|27000|ASR13|||0|0|0|27000||REAL
15K610360|2014||10300|0|10300|0|10300|08-FEB-2013|0|||0|0|0|0||1|D||||ASR13|||0|0|0|10300||REAL
15K610371|2014||8700|45700|8700|55900|64600|08-FEB-2013|0|55000|21-FEB-1999|55900|0|0|675|20-OCT-2011|3|OVM|8700|45700|54400|ASR13|||0|0|0|54400||REAL
15K610382|2014||22600|61500|22600|122600|145200|08-FEB-2013|0|82000|21-FEB-1999|118300|4280|0|1653|09-FEB-2011|3|OVM|22600|61500|84100|ASR13|||0|0|0|84100||REAL
15K610393|2014||900|0|900|0|900|08-FEB-2013|0|||0|0|0|0||1|||||ASR13|||0|0|0|900||REAL
15K610403|2014||14800|49800|14800|53700|68500|08-FEB-2013|0|61300|21-FEB-1999|53700|0|0|1080|09-FEB-2011|3|OVM|14800|49800|64600|ASR13|||0|0|0|64600||REAL
15K610414|2014||23900|83400|23900|115100|139000|21-FEB-2013|0|151700|21-FEB-1999|115100|40|0|1650|20-FEB-2013|3|D|23900|83400|107300|826|||0|0|0|107300||REAL
15K340133|2014||7100|42400|7100|63900|71000|08-FEB-2013|0|42500|21-FEB-1999|63900|0|0|1550|09-FEB-2011|3|OVM|7100|42400|49500|ASR13|||0|0|0|49500||REAL
15K340155|2014||3900|31500|3900|46700|50600|09-FEB-2013|0|21400|21-FEB-1999|45800|850|0|768|09-FEB-2011|3|OVR|3900|31500|35400|ASR13|||0|0|0|35400||REAL
15K340188|2014||7200|11800|7200|35500|42700|23-APR-2013|0|34400|21-FEB-1999|34400|1050|0|728|22-APR-2013|3|D|7200|11800|19000|978|||0|0|0|19000||REAL
15K340221|2014||5200|71900|5200|71900|77100|08-FEB-2013|0|47100|05-MAY-1999|71100|790|0|1394|28-APR-2011|1|D||||ASR13|||0|0|0|77100||REAL
16O210231|2014||38800|108300|38800|146800|185600|02-FEB-2013|0|147100|21-FEB-1999|146800|0|0|1550||2||||||||0|0|0|147100||REAL
16O210242|2014|0|48100|104600|48100|107400|155500|28-JAN-2014|0|159200|28-JAN-2014|107400|0|0|1232|15-NOV-2013|3|33|48100|104600|152700|803|||0|0|0|152700||REAL
17K120531|2014||74300|102000|74300|190200|264500|09-FEB-2013|0|165900|21-FEB-1999|190200|0|0|2450|09-FEB-2011|3|OVR|74300|102000|176300|ASR13|||0|0|0|176300||REAL
17K120542|2014||74800|104700|74800|126200|201000|02-FEB-2013|0|179500|22-FEB-1999|124900|1250|0|1655||2||||||||0|0|0|179500||REAL
17K120564|2014||71000|161800|71000|161800|232800|14-MAY-2013|0|167300|22-FEB-1999|161800|0|0|1543|30-NOV-2012|1|57||||811|||0|0|0|232800||REAL
17K120575|2014||69200|98700|69200|136400|205600|02-FEB-2013|0|167900|21-FEB-1999|136400|0|0|1640||2||||||||0|0|0|167900||REAL
17K120586|2014||74400|158100|74400|220300|294700|02-FEB-2013|0|232500|21-FEB-1999|220300|0|0|1818|09-FEB-2011|2|D||||REV/SYS|||0|0|0|232500||REAL
17K120597|2014||66200|86800|66200|163800|230000|09-FEB-2013|0|139000|21-FEB-1999|163800|0|0|1867|09-FEB-2011|3|OVR|66200|86800|153000|ASR13|||0|0|0|153000||REAL
18K110137|2014||216300|601300|216300|601300|817600|02-FEB-2013|0|977700|21-FEB-1999|601300|0|0|1892|06-MAY-2011|1|86||||809|||0|0|0|817600||REAL
18K110148|2014||212400|264000|212400|274400|486800|09-FEB-2013|0|491000|22-FEB-1999|274400|0|0|2272|04-JAN-2012|3|OVR|212400|264000|476400|ASR13|||0|0|0|476400||REAL
18K110159|2014||339700|333700|339700|363500|703200|03-MAY-2013|0|673400|22-FEB-1999|363400|110|0|2916|03-MAY-2013|2|D||||978|||0|0|0|673400||REAL
18K110160|2014||218600|394000|218600|350000|568600|02-FEB-2013|0|612600|22-FEB-1999|349900|120|0|2317|06-MAY-2011|2|86||||809|||0|0|0|612600||REAL
18K110171|2014||216300|425800|216300|432300|648600|09-FEB-2013|0|664200|21-FEB-1999|432300|0|0|1628|04-JAN-2012|3|OVR|216300|425800|642100|ASR13|||0|0|0|642100||REAL
19R642070|2014||61100|281000|61100|423000|484100|02-FEB-2013|0|342100|22-FEB-1999|422900|110|0|2400||2||||||||0|0|0|342100||REAL
19S620792|2014||53200|232100|53200|239600|292800|19-MAR-2013|0|285300|17-FEB-1999|239600|0|0|2280||2||||||||0|0|0|285300||REAL
19R410521|2014||78500|227400|78500|302800|381300|19-FEB-2013|0|356800|22-FEB-1999|302800|0|0|1536|13-FEB-2013|3|OVR|78500|227400|305900|978|||0|0|0|305900||REAL
19R410530|2014||103100|257300|103100|299900|403000|19-MAR-2013|0|360400|17-FEB-1999|299900|0|0|2074|09-FEB-2011|2|D||||BOE/REV|||0|0|0|360400||REAL
19R410552|2014||112200|226900|112200|288200|400400|19-MAR-2013|0|339100|22-FEB-1999|288100|110|0|1600||2|D|||||||0|0|0|339100||REAL
19R410563|2014||95500|205700|95500|240300|335800|19-MAR-2013|0|301200|17-FEB-1999|240300|0|0|2040|09-FEB-2011|2|D||||REV/SYS|||0|0|0|301200||REAL
19R410574|2014|0|72300|231300|72300|275000|347300|17-JUN-2014|0|301100|17-JUN-2014|275000|0|0|2366|02-OCT-2012|3|96|72300|231300|303600|825|||0|0|0|303600||REAL
19R410585|2014||52100|238700|52100|248700|300800|02-FEB-2013|0|290800|22-FEB-1999|244100|4560|0|1977|14-MAR-2012|2|96||||810|||0|0|0|290800||REAL
19R410596|2014||61500|249800|61500|296600|358100|19-MAR-2013|0|311300|22-FEB-1999|296600|0|0|1600||2||||||||0|0|0|311300||REAL
19R410604|2014||56700|232700|56700|243500|300200|19-MAR-2013|0|289400|17-FEB-1999|243500|0|0|2280||2||||||||0|0|0|289400||REAL
19R410613|2014||50700|273300|50700|319500|370200|19-FEB-2013|0|333600|22-FEB-1999|319500|0|0|2280|13-FEB-2013|3|OVR|50700|273300|324000|978|||0|0|0|324000||REAL
19R410631|2014||60200|279500|60200|283900|344100|02-FEB-2013|0|339700|17-FEB-1999|283900|0|0|3031||2|D|||||||0|0|0|339700||REAL
19T530096|2014||135700|1251500|135700|1469400|1605100|22-FEB-2013|0|1387200|22-FEB-1999|1451900|17530|0|2348|14-MAY-2012|2|96||||834|||0|0|0|1387200||REAL
19T530117|2014||128700|339700|128700|329500|458200|09-FEB-2013|0|593900|22-FEB-1999|329500|0|0|4840|13-MAY-2013|3|OVR|128700|339700|468400|HT401|||0|0|0|468400||REAL
19T530139|2014||125800|129000|125800|129000|254800|02-FEB-2013|0|290100|22-FEB-1999|127000|1950|0|2364||1||||||||0|0|0|254800||REAL
19T530162|2014||110100|280200|110100|262600|372700|19-FEB-2013|0|399500|10-APR-1999|251000|11640|0|2831|13-FEB-2013|3|OVR|110100|280200|390300|978|||0|0|0|390300||REAL
19T530173|2014||141800|228900|141800|228900|370700|08-MAR-2013|0|349900|17-FEB-1999|228900|0|0|3380|08-MAR-2013|1|D||||825|||0|0|0|370700||REAL
19T540017|2014||128500|377900|128500|282300|410800|02-FEB-2013|0|540100|22-FEB-1999|248300|34000|0|1671|13-MAY-2013|3|OVR|128500|377900|506400|HT401|||0|0|0|506400||REAL
19T540105|2014|0|107800|278100|107800|281400|389200|16-JUN-2014|0|385800|16-JUN-2014|281400|0|0|2480|30-APR-2012|3|96|107800|278100|385900|832|||0|0|0|385900||REAL
19T540116|2014|0|108300|320800|108300|346400|454700|22-JAN-2014|0|436800|22-JAN-2014|345400|980|0|2870|25-SEP-2013|3|96|108300|320800|429100|825|||0|0|0|429100||REAL
19T540127|2014||104700|284800|104700|313300|418000|02-FEB-2013|0|389500|22-FEB-1999|313300|0|0|2786||2||||||||0|0|0|389500||REAL
20S420763|2014|0|46400|179100|46400|208800|255200|06-FEB-2014|0|224600|06-FEB-2014|208800|0|0|2168|06-NOV-2013|3|96|46400|179100|225500|835|||0|0|0|225500||REAL
20S420772|2014||39500|145500|39500|160800|200300|02-FEB-2013|0|185000|24-FEB-1999|155000|5750|0|1450|12-OCT-2012|2|96||||825|||0|0|0|185000||REAL
20S420781|2014|0|42300|147900|42300|193300|235600|06-FEB-2014|0|189500|06-FEB-2014|193300|0|0|2050|26-NOV-2013|3|96|42300|147900|190200|835|||0|0|0|190200||REAL
17K110334|2014||63200|95800|63200|121100|184300|02-FEB-2013|0|159000|22-FEB-1999|121100|0|0|1612||2||||||||0|0|0|159000||REAL
17K110356|2014|0|68300|108500|68300|152800|221100|23-MAY-2014|0|176000|23-MAY-2014|152800|0|0|1468|23-MAY-2014|3|85|68300|108500|176800|803|||0|0|0|176800||REAL
17K110367|2014||63200|97800|63200|150800|214000|02-FEB-2013|0|161000|22-FEB-1999|150700|110|0|1660||2||||||||0|0|0|161000||REAL
16Q240647|2014||18300|72700|18300|82000|100300|02-FEB-2013|0|91000|21-FEB-1999|82000|0|0|1280||2||||||||0|0|0|91000||REAL
17K110378|2014||62700|118400|62700|145600|208300|02-FEB-2013|0|181100|21-FEB-1999|145600|0|0|1449||2||||||||0|0|0|181100||REAL
17L220960|2014||181200|263600|181200|267700|448900|02-FEB-2013|0|444800|21-FEB-1999|267700|0|0|2723|20-DEC-2011|2|96||||832|||0|0|0|444800||REAL
17L220982|2014||121100|264500|121100|255200|376300|02-FEB-2013|0|385600|21-FEB-1999|255000|210|0|2924||2|D|||||||0|0|0|385600||REAL
16Q240656|2014|0|16100|66500|16100|69400|85500|16-JUN-2014|0|78000|16-JUN-2014|69400|0|0|1020|15-OCT-2013|3|96|16100|66500|82600|825|||0|0|0|82600||REAL
16Q240665|2014||15800|66300|15800|68000|83800|02-FEB-2013|0|82100|21-FEB-1999|68000|0|0|1000||2||||||||0|0|0|82100||REAL
16Q240674|2014||15800|63500|15800|68400|84200|02-FEB-2013|0|79300|20-FEB-1999|68400|0|0|1000||2||||||||0|0|0|79300||REAL
17J610747|2014||19300|49000|19300|34000|53300|09-FEB-2013|0|57400|21-FEB-1999|34000|0|0|936|10-FEB-2011|3|OVR|19300|49000|68300|ASR13|||0|0|0|68300||REAL
17J610758|2014||32800|96000|32800|126900|159700|20-APR-2013|0|225000|21-FEB-1999|125300|1580|0|3240|12-FEB-2013|3|OVR|32800|96000|128800|30|||0|0|0|128800||REAL
17J610769|2014||21900|99400|21900|90100|112000|08-FEB-2013|0|104100|21-FEB-1999|90100|0|0|1752|28-FEB-2011|3|OVM|21900|99400|121300|ASR13|||0|0|0|121300||REAL
17J610770|2014||20900|60800|20900|66400|87300|08-FEB-2013|0|74500|21-FEB-1999|65300|1110|0|961|16-MAR-2011|3|OVM|20900|60800|81700|ASR13|||0|0|0|81700||REAL
16L130514|2014||31600|78500|31600|83800|115400|02-FEB-2013|0|110100|21-FEB-1999|83800|0|0|1118|09-FEB-2011|2|D||||REV/SYS|||0|0|0|110100||REAL
16L130523|2014||27800|88600|27800|79000|106800|02-FEB-2013|0|116400|21-FEB-1999|79000|0|0|1134||2||||||||0|0|0|116400||REAL
16L130532|2014||27700|99800|27700|89500|117200|02-FEB-2013|0|127500|20-FEB-1999|89400|100|0|1268||2||||||||0|0|0|127500||REAL
16L130541|2014||34200|86500|34200|71400|105600|02-FEB-2013|0|120700|20-FEB-1999|71400|0|0|1184||2|D|||||||0|0|0|120700||REAL
16L130550|2014||31600|99800|31600|93300|124900|02-FEB-2013|0|131400|20-FEB-1999|93300|0|0|1118||2||||||||0|0|0|131400||REAL
16L130561|2014||31400|101800|31400|92000|123400|02-FEB-2013|0|133200|20-FEB-1999|92000|0|0|1076|20-DEC-2011|2|96||||825|||0|0|0|133200||REAL
16L130572|2014||34700|101200|34700|90200|124900|02-FEB-2013|0|135900|21-FEB-1999|90200|0|0|1092|18-OCT-2012|2|96||||701|||0|0|0|135900||REAL
16L130583|2014||30400|91600|30400|68000|98400|17-SEP-2013|0|122000|20-FEB-1999|68000|0|0|1175|10-SEP-2011|3|OVR|30400|91600|122000||||0|0|0|122000||REAL
16K430323|2014||13600|77500|13600|93200|106800|02-FEB-2013|0|91100|21-FEB-1999|93200|0|0|1399||2||||||||0|0|0|91100||REAL
16K430334|2014||16300|76100|16300|92400|108700|02-FEB-2013|0|92400|21-FEB-1999|92200|190|0|1519||2||||||||0|0|0|92400||REAL
16K430345|2014||15800|86700|15800|106900|122700|02-FEB-2013|0|102500|20-FEB-1999|106900|0|0|1209||2||||||||0|0|0|102500||REAL
16K430356|2014|0|20000|81000|20000|97900|117900|31-MAR-2014|0|100100|31-MAR-2014|97900|0|0|1855|19-NOV-2013|3|96|20000|81000|101000|814|||0|0|0|101000||REAL
16K430367|2014||20200|85500|20200|105700|125900|02-FEB-2013|0|105700|21-FEB-1999|105700|0|0|1411||2||||||||0|0|0|105700||REAL
16K430378|2014||13600|76500|13600|90400|104000|02-FEB-2013|0|90100|20-FEB-1999|90400|0|0|1399||2||||||||0|0|0|90100||REAL
16K430389|2014||15800|77400|15800|90600|106400|02-FEB-2013|0|93200|20-FEB-1999|90600|0|0|1519||2||||||||0|0|0|93200||REAL
16K430390|2014||17100|83600|17100|97100|114200|02-FEB-2013|0|100700|21-FEB-1999|97100|0|0|1134||2||||||||0|0|0|100700||REAL
16K430411|2014||18300|75600|18300|94100|112400|02-FEB-2013|0|93900|21-FEB-1999|94100|0|0|1399||2||||||||0|0|0|93900||REAL
16K430422|2014||13600|80000|13600|95200|108800|02-FEB-2013|0|93600|21-FEB-1999|95200|0|0|1519||2||||||||0|0|0|93600||REAL
16K430433|2014||15400|81700|15400|96000|111400|02-FEB-2013|0|97100|21-FEB-1999|95600|380|0|1399||2||||||||0|0|0|97100||REAL
16H241637|2014||46300|99500|46300|99500|145800|05-MAR-2013|0|||0|6500|242280|9340|21-FEB-2013|5|D||||936|40||0|0|0|145800||REAL
16J141585|2014||10700|45900|10700|56400|67100|08-FEB-2013|0|60400|21-FEB-1999|56400|0|0|1122|09-FEB-2011|3|OVM|10700|45900|56600|ASR13|||0|0|0|56600||REAL
16J141596|2014||12400|16900|12400|19300|31700|09-FEB-2013|0|44300|10-APR-1999|19300|0|0|1156|09-FEB-2011|3|OVR|12400|16900|29300|ASR13|||0|0|0|29300||REAL
16J141622|2014||12300|58800|12300|47100|59400|09-FEB-2013|0|71300|10-APR-1999|47100|0|0|1425||3|OVR|12300|58800|71100|ASR13|||0|0|0|71100||REAL
17J611957|2014||19900|55700|19900|63100|83000|08-FEB-2013|0|67400|21-FEB-1999|63100|0|0|1042|23-FEB-2012|3|OVM|19900|55700|75600|ASR13|||0|0|0|75600||REAL
17J611968|2014||12000|61600|12000|58700|70700|08-FEB-2013|0|65600|22-FEB-1999|58700|0|0|875|07-MAR-2011|3|OVM|12000|61600|73600|ASR13|||0|0|0|73600||REAL
17J611979|2014||16500|36900|16500|33900|50400|08-FEB-2013|0|44200|21-FEB-1999|33400|530|0|1104|28-FEB-2011|3|OVM|16500|36900|53400|ASR13|||0|0|0|53400||REAL
17J611991|2014||15900|44600|15900|44200|60100|08-FEB-2013|0|49400|21-FEB-1999|44200|0|0|875|16-MAR-2011|3|OVM|15900|44600|60500|ASR13|||0|0|0|60500||REAL
16N130251|2014||46000|68800|46000|112400|158400|02-FEB-2013|0|114800|21-FEB-1999|112400|0|0|1140|29-APR-2011|2|S99||||834|||0|0|0|114800||REAL
16K330454|2014||18000|45000|18000|45800|63800|24-APR-2013|0|64900|21-FEB-1999|44600|1160|0|864||3|OVM|18000|45000|63000|ASR13|||0|0|0|63000||REAL
16K330465|2014||18800|77400|18800|153500|172300|24-APR-2013|0|101900|21-FEB-1999|153500|0|0|1161||3|OVM|18800|77400|96200|ASR13|||0|0|0|96200||REAL
16K330476|2014||200|0|200|0|200|08-FEB-2013|0|||0|0|0|0||1|D||||ASR13||100|200|200|0|200||
16K330487|2014||19100|54900|19100|60400|79500|24-APR-2013|0|75600|21-FEB-1999|60400|0|0|1289||3|OVM|19100|54900|74000|ASR13|||0|0|0|74000||REAL
16K330498|2014||18800|45300|18800|44900|63700|24-APR-2013|0|65900|21-FEB-1999|43600|1310|0|864||3|OVM|18800|45300|64100|ASR13|||0|0|0|64100||REAL
16K330502|2014||19100|56500|19100|60000|79100|24-APR-2013|0|77200|21-FEB-1999|60000|0|0|1215|09-FEB-2011|3|OVM|19100|56500|75600|ASR13|||0|0|0|75600||REAL
16M420731|2014||13300|75100|13300|138400|151700|05-FEB-2013|0|82500|21-FEB-1999|138400|0|0|1718||3|OVM|13300|75100|88400|ASR13|||0|0|0|88400||REAL
16J240255|2014||9800|14200|9800|37300|47100|04-SEP-2013|0|58600|04-SEP-2013|37300|0|0|792|08-SEP-2013|3|OVR|9800|14200|24000|HT401|||0|0|0|24000||REAL
16J240266|2014||9600|40500|9600|38900|48500|29-MAR-2013|0|59200|21-FEB-1999|37600|1320|0|792|21-MAR-2013|3|D|9600|40500|50100|786|||0|0|0|50100||REAL
16J240277|2014||9100|29900|9100|45100|54200|03-JUN-2013|0|68200|03-JUN-2013|45100|0|0|792|08-SEP-2013|3|OVR|9100|29900|39000|HT401|||0|0|0|39000||REAL
15L220056|2014||10700|69100|10700|70100|80800|17-SEP-2013|0|79800|21-FEB-1999|70100|0|0|875|02-SEP-2012|3|OVR|10700|69100|79800||||0|0|0|79800||REAL
15L220067|2014||16500|42800|16500|38900|55400|02-FEB-2013|0|59300|21-FEB-1999|38900|0|0|840||2|D|||||||0|0|0|59300||REAL
15L220090|2014||11500|14200|11500|42400|53900|09-FEB-2013|0|54100|20-FEB-1999|42400|0|0|702|19-OCT-2011|3|OVR|11500|14200|25700|ASR13|||0|0|0|25700||REAL
15L220100|2014||9200|54700|9200|57900|67100|02-FEB-2013|0|63900|21-FEB-1999|57900|0|0|875||2||||||||0|0|0|63900||REAL
15L220111|2014||14400|54800|14400|56900|71300|02-FEB-2013|0|69200|20-FEB-1999|56400|480|0|864||2||||||||0|0|0|69200||REAL
15L220122|2014||11700|52200|11700|54800|66500|02-FEB-2013|0|63900|20-FEB-1999|54800|0|0|768||2||||||||0|0|0|63900||REAL
15L220133|2014||11500|58400|11500|59100|70600|02-FEB-2013|0|69900|21-FEB-1999|57500|1560|0|875||2||||||||0|0|0|69900||REAL
15L220144|2014||12600|60100|12600|59500|72100|02-FEB-2013|0|72700|20-FEB-1999|59500|0|0|780|10-FEB-2011|2|D||||REV/SYS|||0|0|0|72700||REAL
15L220155|2014||11900|51200|11900|55700|67600|02-FEB-2013|0|63100|21-FEB-1999|55700|0|0|780||2|D|||||||0|0|0|63100||REAL
15P410440|2014||102600|306700|102600|480700|583300|02-FEB-2013|0|409300|21-FEB-1999|480700|0|0|3920||2||||||||0|0|0|409300||REAL
15P410473|2014||122900|279400|122900|358400|481300|02-FEB-2013|0|402300|20-FEB-1999|354900|3530|0|3148|09-FEB-2011|2|D||||REV/SYS|||0|0|0|402300||REAL
15P410484|2014||104500|283400|104500|368400|472900|02-FEB-2013|0|387900||368400|0|0|2749||2||||||||0|0|0|387900||REAL
15P410495|2014||76700|266000|76700|330800|407500|02-FEB-2013|0|342700|21-FEB-1999|330800|0|0|2449|10-FEB-2011|2|D||||REV/SYS|||0|0|0|342700||REAL
15P420010|2014||42900|193700|42900|187300|230200|02-FEB-2013|0|236600|21-FEB-1999|187300|0|0|2128|15-NOV-2012|2|96||||756|||0|0|0|236600||REAL
15P420032|2014||44000|188000|44000|202700|246700|02-FEB-2013|0|232000|20-FEB-1999|202700|0|0|2482||2||||||||0|0|0|232000||REAL
15P420043|2014||43800|155600|43800|173100|216900|02-FEB-2013|0|199400|21-FEB-1999|173100|0|0|2006||2||||||||0|0|0|199400||REAL
15P211432|2014||75000|209500|75000|250100|325100|17-SEP-2013|0|284500|20-FEB-1999|247700|2390|0|2030|10-SEP-2011|3|OVR|75000|209500|284500||||0|0|0|284500||REAL
15P211441|2014||68600|213100|68600|253600|322200|02-FEB-2013|0|281700|21-FEB-1999|253400|210|0|2140|07-FEB-2012|2|96||||834|||0|0|0|281700||REAL
15P211450|2014||70200|236100|70200|284700|354900|02-FEB-2013|0|306300|20-FEB-1999|278300|5850|0|2247||2||||||||0|0|0|306300||REAL
15P211461|2014||70100|162900|70100|208600|278700|02-FEB-2013|0|233000|21-FEB-1999|208100|0|0|1742||2||||||||0|0|0|233000||REAL
15P420111|2014||50100|150500|50100|151900|202000|02-FEB-2013|0|200600|21-FEB-1999|151900|0|0|1782|09-FEB-2011|2|D||||REV/SYS|||0|0|0|200600||REAL
15P520671|2014||38400|176400|38400|171600|210000|02-FEB-2013|0|214800|21-FEB-1999|171600|0|0|1410||2||||||||0|0|0|214800||REAL
15P520682|2014||39500|164600|39500|184900|224400|02-FEB-2013|0|204100|21-FEB-1999|184900|0|0|1872||2||||||||0|0|0|204100||REAL
15P520707|2014||38500|164800|38500|183000|221500|02-FEB-2013|0|203300|21-FEB-1999|183000|0|0|1872||2||||||||0|0|0|203300||REAL
15K130792|2014||11800|58900|11800|80400|92200|08-FEB-2013|0|68800|21-FEB-1999|77100|3330|0|936|14-OCT-2011|3|OVM|11800|58900|70700|ASR13|||0|0|0|70700||REAL
15K130808|2014||13200|56500|13200|69900|83100|08-FEB-2013|0|67900|20-FEB-1999|66000|3900|0|936|14-OCT-2011|3|OVM|13200|56500|69700|ASR13|||0|0|0|69700||REAL
15K130817|2014||10700|60300|10700|80700|91400|09-FEB-2013|0|58900|21-FEB-1999|80700|0|0|1008||3|OVR|10700|60300|71000|ASR13|||0|0|0|71000||REAL
15K130826|2014||14600|51700|14600|80400|95000|08-FEB-2013|0|66000|20-FEB-1999|80400|0|0|912|02-SEP-2012|3|OVM|14600|51700|66300|ASR13|||0|0|0|66300||REAL
16J520315|2014||12100|39300|12100|39600|51700|29-MAR-2013|0|59900|21-FEB-1999|36900|2650|0|792|21-MAR-2013|3|D|12100|39300|51400|786|||0|0|0|51400||REAL
16J520283|2014||8000|43400|8000|38700|46700|29-MAR-2013|0|59900|21-FEB-1999|37000|1700|0|792|21-MAR-2013|3|D|8000|43400|51400|786|||0|0|0|51400||REAL
16J520294|2014||8500|42900|8500|43000|51500|29-MAR-2013|0|59900|21-FEB-1999|43000|20|0|792|21-MAR-2013|3|D|8500|42900|51400|786|||0|0|0|51400||REAL
16J520304|2014|D|8400|23300|8400|45200|53600|29-MAR-2013|0|59900|20-FEB-1999|44000|1240|0|792|27-AUG-2014|3|OVR|8400|23300|31700|HT401|||0|0|0|31700||REAL
16J520337|2014||8000|38900|8000|38800|46800|29-MAR-2013|0|59900|21-FEB-1999|37400|1420|0|792|08-SEP-2013|3|OVR|8000|38900|46900|HT401|||0|0|0|46900||REAL
17J640832|2014||9100|34000|9100|31900|41000|29-MAR-2013|0|60000|21-FEB-1999|31900|0|0|1014|21-MAR-2013|3|D|9100|34000|43100|786|||0|0|0|43100||REAL
17K520360|2014||20400|79600|20400|131700|152100|20-APR-2013|0|143700|22-FEB-1999|131600|100|0|1760|13-FEB-2013|3|OVR|20400|79600|100000|978|||0|0|0|100000||REAL
17K520371|2014||23800|112100|23800|136100|159900|24-APR-2013|0|143700|21-FEB-1999|136100|0|0|1760|23-FEB-2012|3|OVM|23800|112100|135900|ASR13|||0|0|0|135900||REAL
17K520382|2014||23000|112900|23000|126900|149900|24-APR-2013|0|143700|21-FEB-1999|126800|60|0|1760|09-FEB-2011|3|OVM|23000|112900|135900|ASR13|||0|0|0|135900||REAL
17K520393|2014||21200|114700|21200|141000|162200|24-APR-2013|0|143700|21-FEB-1999|140900|120|0|1760|09-FEB-2011|3|OVM|21200|114700|135900|ASR13|||0|0|0|135900||REAL
15K510381|2014||10300|61200|10300|82300|92600|02-FEB-2013|0|71500|20-FEB-1999|81300|970|0|999||2||||||||0|0|0|71500||REAL
15K510392|2014||13700|59100|13700|72100|85800|02-FEB-2013|0|72800|21-FEB-1999|71600|490|0|1076||2|D|||||||0|0|0|72800||REAL
15K510402|2014|0|13700|54700|13700|79800|93500|17-APR-2014|0|68900|17-APR-2014|79800|0|0|1014|18-NOV-2013|3|96|13700|54700|68400|814|||0|0|0|68400||REAL
15K321488|2014||6600|0|6600|0|6600|08-FEB-2013|0||21-FEB-1999|0|0|0|0||1|||||ASR13||100|6600|6600|0|6600||REAL
15K321499|2014||6600|34000|6600|46000|52600|08-FEB-2013|0|43000|21-FEB-1999|45900|120|0|900|09-FEB-2011|3|OVM|6600|34000|40600|ASR13|||0|0|0|40600||REAL
15K321501|2014||6600|32500|6600|61700|68300|08-FEB-2013|0|41500|20-FEB-1999|60900|760|0|846|09-FEB-2011|3|OVM|6600|32500|39100|ASR13|||0|0|0|39100||REAL
15K321510|2014||6600|41300|6600|46400|53000|08-FEB-2013|0|50200|21-FEB-1999|46200|160|0|910|03-APR-2012|3|OVM|6600|41300|47900|ASR13|||0|0|0|47900||REAL
16K340893|2014||9000|30700|9000|34800|43800|08-FEB-2013|0|42700|20-FEB-1999|34800|0|0|672|09-FEB-2011|3|OVM|9000|30700|39700|ASR13|||0|0|0|39700||REAL
16K340916|2014||13200|39400|13200|58200|71400|08-FEB-2013|0|53700|21-FEB-1999|58200|0|0|720|12-APR-2011|3|OVM|13200|39400|52600|ASR13|||0|0|0|52600||REAL
15P510573|2014||47900|173900|47900|180600|228500|02-FEB-2013|0|221800|20-FEB-1999|180600|0|0|2500||2||||||||0|0|0|221800||REAL
15P510584|2014||45700|163900|45700|216500|262200|17-SEP-2013|0|209600|21-FEB-1999|216500|0|0|2592|10-SEP-2011|3|OVR|45700|163900|209600||||0|0|0|209600||REAL
15P510595|2014||45000|143800|45000|181700|226700|02-FEB-2013|0|188800|21-FEB-1999|181700|0|0|1952|15-MAR-2012|2|96||||825|||0|0|0|188800||REAL
15P510605|2014||45200|149300|45200|170700|215900|02-FEB-2013|0|194500|20-FEB-1999|170700|0|0|1519||2|D|||||||0|0|0|194500||REAL
15P510614|2014||46700|164200|46700|172900|219600|02-FEB-2013|0|210900|21-FEB-1999|172900|0|0|2080|09-FEB-2011|2|D||||REV/SYS|||0|0|0|210900||REAL
15P510623|2014||43500|170600|43500|228800|272300|17-SEP-2013|0|214100|21-FEB-1999|228800|0|0|1959|10-SEP-2011|3|OVR|43500|170600|214100||||0|0|0|214100||REAL
15P510641|2014||44200|155400|44200|172100|216300|02-FEB-2013|0|199600|20-FEB-1999|172100|0|0|1519||2|D|||||||0|0|0|199600||REAL
15P510650|2014||44600|169100|44600|220300|264900|02-FEB-2013|0|213700|21-FEB-1999|220300|0|0|2067||2||||||||0|0|0|213700||REAL
15P510661|2014|0|44300|172900|44300|184900|229200|14-FEB-2014|0|215200|14-FEB-2014|184900|0|0|2080|07-JAN-2014|3|96|44300|172900|217200|756|||0|0|0|217200||REAL
15P510672|2014||47000|173700|47000|181100|228100|02-FEB-2013|0|220700|21-FEB-1999|181100|0|0|2080||2|D|||||||0|0|0|220700||REAL
15P510683|2014||47100|148500|47100|174800|221900|02-FEB-2013|0|195600|21-FEB-1999|174800|0|0|1519||2||||||||0|0|0|195600||REAL
15P510706|2014||0|0|0|0|0|10-JAN-2013|0|||0|0|0|0||1|D||||||100|0|0|0|0||
15P510715|2014||71300|193200|71300|288300|359600|09-FEB-2013|0|257200|21-FEB-1999|287800|0|0|1260|15-MAR-2012|3|OVR|71300|193200|264500|ASR13|||0|0|0|264500||REAL
15P510724|2014||80800|195400|80800|255400|336200|02-FEB-2013|0|276200|21-FEB-1999|254500|320|0|2088|27-JUN-2011|2|85||||800|||0|0|0|276200||REAL
15O430313|2014||18700|73900|18700|97700|116400|02-FEB-2013|0|92600|21-FEB-1999|97700|0|0|1364||2||||||||0|0|0|92600||REAL
15O430322|2014||18700|73900|18700|97600|116300|02-FEB-2013|0|92600|20-FEB-1999|97600|0|0|1364||2||||||||0|0|0|92600||REAL
15O430331|2014||18700|79700|18700|97000|115700|02-FEB-2013|0|98400|21-FEB-1999|97000|0|0|1364|10-FEB-2011|2|D||||REV/SYS|||0|0|0|98400||REAL
15O430340|2014||18700|74000|18700|98200|116900|02-FEB-2013|0|92700|21-FEB-1999|98200|0|0|1364|08-FEB-2012|2|96||||810|||0|0|0|92700||REAL
15O430351|2014||18700|73900|18700|98100|116800|02-FEB-2013|0|92600|20-FEB-1999|98100|0|0|1364||2||||||||0|0|0|92600||REAL
15O430362|2014||18700|73900|18700|98100|116800|02-FEB-2013|0|92600|21-FEB-1999|98100|0|0|1364||2||||||||0|0|0|92600||REAL
15O430373|2014||18700|73900|18700|97000|115700|02-FEB-2013|0|92600|20-FEB-1999|97000|0|0|1364||2||||||||0|0|0|92600||REAL
15O430384|2014||18700|73900|18700|96200|114900|02-FEB-2013|0|92600|20-FEB-1999|96200|0|0|1364||2||||||||0|0|0|92600||REAL
15O430395|2014||18700|79700|18700|98100|116800|02-FEB-2013|0|98400|20-FEB-1999|98100|0|0|1364|16-OCT-2012|2|85||||810|||0|0|0|98400||REAL
15O430414|2014||18700|73900|18700|98100|116800|02-FEB-2013|0|92600|21-FEB-1999|98100|0|0|1364||2|D|||||||0|0|0|92600||REAL
16L110563|2014||33600|92800|33600|90800|124400|02-FEB-2013|0|126400|21-FEB-1999|90800|0|0|1260||2||||||||0|0|0|126400||REAL
16L110574|2014||35400|110300|35400|100100|135500|02-FEB-2013|0|145700|20-FEB-1999|99900|220|0|1885||2||||||||0|0|0|145700||REAL
17J630899|2014||7100|31600|7100|22000|29100|08-FEB-2013|0|36900|22-FEB-1999|22000|10|0|1421|09-FEB-2011|3|OVM|7100|31600|38700|ASR13|||0|0|0|38700||REAL
17J630901|2014||4900|0|4900|0|4900|08-FEB-2013|0||22-FEB-1999|0|0|0|0|18-DEC-2012|1|04||||ASR13|||0|0|0|4900||REAL
17J630910|2014||10900|59600|10900|50500|61400|08-FEB-2013|0|64200|21-FEB-1999|50500|0|0|1180|07-MAR-2011|3|OVM|10900|59600|70500|ASR13|||0|0|0|70500||REAL
17J630921|2014||10300|0|10300|0|10300|08-FEB-2013|0|||0|0|0|0||1|D||||ASR13|||0|0|0|10300||REAL
17P330076|2014||98300|306900|98300|306900|405200|21-FEB-2013|0|303100|21-FEB-1999|306900|0|0|1719|21-FEB-2013|1|D||||823|||0|0|0|405200||REAL
17L620304|2014||54700|316500|54700|231900|286600|02-FEB-2013|0|371200|10-JUN-1999|231800|80|0|2420||2||||||||0|0|0|371200||REAL
17L620326|2014||44600|80900|44600|82600|127200|02-FEB-2013|0|125500|21-FEB-1999|82600|0|0|1401||2||||||||0|0|0|125500||REAL
17L620337|2014||23100|106800|23100|91500|114600|02-FEB-2013|0|129900|22-FEB-1999|91500|0|0|1533||2|D|||||||0|0|0|129900||REAL
17L620359|2014||27500|91700|27500|81000|108500|02-FEB-2013|0|119200|22-FEB-1999|81000|0|0|1401||2|D|||||||0|0|0|119200||REAL
17L620360|2014|0|55200|158000|55200|157900|213100|02-APR-2014|0|320600|02-APR-2014|157900|0|0|1288|02-OCT-2013|3|85|55200|158000|213200|802|||0|0|0|213200||REAL
17L620371|2014||28400|97100|28400|91100|119500|17-SEP-2013|0|125500|22-FEB-1999|91100|0|0|1491|02-SEP-2012|3|OVR|28400|97100|125500||||0|0|0|125500||REAL
19K130202|2014||182100|187500|182100|187500|369600|02-FEB-2013|0|360700|22-FEB-1999|182300|5230|0|1986|26-APR-2011|1|D||||978|||0|0|0|369600||REAL
19K130213|2014||176300|38700|176300|126800|303100|19-FEB-2013|0|286000|18-FEB-1999|126800|0|0|778|13-FEB-2013|3|OVR|176300|38700|215000|978|||0|0|0|215000||REAL
19K130235|2014||90000|195900|90000|201400|291400|02-FEB-2013|0|285900|22-FEB-1999|201300|70|0|1544||2|D|||||||0|0|0|285900||REAL
19K130246|2014||203000|297100|203000|290700|493700|02-FEB-2013|0|500100|22-FEB-1999|290700|0|0|1971|24-JUN-2011|2|96||||802|||0|0|0|500100||REAL
19K130291|2014||200000|285700|200000|288200|488200|02-FEB-2013|0|485700|22-FEB-1999|288200|0|0|2442|10-FEB-2011|2|D||||REV/SYS|||0|0|0|485700||REAL
18S610154|2014||44400|143900|44400|160900|205300|02-FEB-2013|0|188300|22-FEB-1999|160900|0|0|1770||2||||||||0|0|0|188300||REAL
18S610165|2014||42600|127900|42600|132700|175300|02-FEB-2013|0|170500|21-FEB-1999|132700|0|0|1436|10-APR-2012|2|96||||810|||0|0|0|170500||REAL
18N640158|2014||166700|217600|166700|282600|449300|09-FEB-2013|0|501100|22-FEB-1999|282400|200|0|2690||3|OVR|166700|217600|384300|ASR13|||0|0|0|384300||REAL
18M130386|2014|0|282500|867500|282500|1035400|1317900|07-JUL-2014|0|1098700|07-JUL-2014|1023700|11710|0|3624|23-SEP-2013|3|OVR|282500|867500|1150000|HT401|||0|0|0|1150000||REAL
18M130403|2014||282500|641100|282500|584600|867100|04-MAR-2013|0|913200|09-JUL-1999|576600|7970|0|2918|04-MAR-2013|3|D|282500|641100|923600|978|||0|0|0|923600||REAL
18N123961|2014||92700|0|92700|0|92700|05-MAR-2013|0|||0|0|0|0||1|D||||||100|92700|92700|0|92700||
18N123972|2014||14800|0|14800|0|14800|13-MAY-2013|0|||0|0|0|0|13-MAY-2013|1|D||||756|||0|0|0|14800||REAL
18N130011|2014||146100|182200|146100|301300|447400|30-DEC-2014|0|337200|30-DEC-2014|297000|4340|0|2871|08-SEP-2013|3|OVR|146100|182200|328300|HT401|||0|0|0|328300||REAL
18N130033|2014||144800|193600|144800|277100|421900|02-FEB-2013|0|338400|22-FEB-1999|277100|0|0|2926|09-FEB-2011|2|D||||REV/SYS|||0|0|0|338400||REAL
18N130044|2014||177700|258400|177700|379400|557100|02-FEB-2013|0|436100|22-FEB-1999|377500|1930|0|3907|10-FEB-2011|2|D||||REV/SYS|||0|0|0|436100||REAL
18N130055|2014||189900|0|189900|0|189900|11-JAN-2013|0|||0|0|0|0||1|D|||||||0|0|0|189900||
18Q120141|2014||51900|209200|51900|370500|422400|19-MAR-2013|0|261100|21-FEB-1999|370500|0|0|2844||2|D|||||||0|0|0|261100||REAL
18Q120152|2014||57700|204500|57700|400100|457800|02-FEB-2013|0|262200|22-FEB-1999|400100|0|0|3083||2||||||||0|0|0|262200||REAL
18Q120163|2014||46200|212600|46200|335200|381400|02-FEB-2013|0|258800|21-FEB-1999|335200|0|0|2571|05-OCT-2012|2|96||||823|||0|0|0|258800||REAL
18Q120174|2014|0|57700|191800|57700|394700|452400|23-JUN-2014|0|248400|23-JUN-2014|394700|0|0|3120|30-OCT-2013|3|96|57700|191800|249500|825|||0|0|0|249500||REAL
18Q120185|2014||57700|226300|57700|426800|484500|02-FEB-2013|0|284000|22-FEB-1999|426800|0|0|3298||2||||||||0|0|0|284000||REAL
18K620692|2014||86800|474500|86800|385900|472700|02-FEB-2013|0|561300|22-FEB-1999|385900|0|0|3296||2||||||||0|0|0|561300||REAL
18Q120196|2014||39300|221100|39300|297000|336300|02-FEB-2013|0|260400|22-FEB-1999|286400|10580|0|1773||2||||||||0|0|0|260400||REAL
18Q120204|2014||52700|223500|52700|383000|435700|19-MAR-2013|0|276200|22-FEB-1999|383000|0|0|2964||2||||||||0|0|0|276200||REAL
18Q120213|2014||58100|211400|58100|366500|424600|02-FEB-2013|0|269500|22-FEB-1999|366500|0|0|3094|07-MAR-2012|2|S97||||STC|||0|0|0|269500||REAL
18L430193|2014||1020000|338700|1020000|757300|1777300|02-FEB-2013|0|1358700|22-FEB-1999|757300|0|0|4509|08-SEP-2013|3|OVR|1020000|338700|1358700|HT401|||0|0|0|1358700||REAL
18L430203|2014||119300|222700|119300|276800|396100|02-FEB-2013|0|342000|21-FEB-1999|276700|100|0|1722|09-FEB-2011|2|D||||REV/SYS|||0|0|0|342000||REAL
18L430214|2014||387100|344400|387100|558000|945100|02-FEB-2013|0|731500|22-FEB-1999|557600|410|0|2680||2||||||||0|0|0|731500||REAL
18L430225|2014||336600|177700|336600|259900|596500|19-FEB-2013|0|523500|21-FEB-1999|259800|80|0|1400|13-FEB-2013|3|OVR|336600|177700|514300|978|||0|0|0|514300||REAL
18L430236|2014||95800|235000|95800|254200|350000|02-FEB-2013|0|330800|22-FEB-1999|254200|0|0|2180|04-JAN-2012|2|96||||825|||0|0|0|330800||REAL
18L430247|2014||106100|0|106100|0|106100|24-MAY-2013|0||24-MAY-2013|0|0|0|0|20-MAY-2013|1|D0||||701|||0|0|0|106100||REAL
17R640313|2014||0|0|0|0|0|20-NOV-2012|0|||0|0|0|0||1|D||||||100|0|0|0|0||
18J421603|2014||78900|169500|78900|179300|258200|02-FEB-2013|0|248400|22-FEB-1999|177800|1460|0|2012|09-FEB-2011|2|D||||REV/SYS|||0|0|0|248400||REAL
18J421614|2014||76300|143700|76300|200500|276800|15-JUL-2013|0|228300|15-JUL-2013|200400|80|0|2304|08-SEP-2013|3|OVR|76300|143700|220000|HT401|||0|0|0|220000||REAL
18J421625|2014||76300|192000|76300|212400|288700|02-FEB-2013|0|268300|22-FEB-1999|209600|2830|0|2202||2|D|||||||0|0|0|268300||REAL
19J410099|2014||110700|435300|110700|435100|545800|07-APR-2013|0|792300|18-FEB-1999|435000|50|0|5823|12-FEB-2013|3|OVR|110700|435300|546000|978|||0|0|0|546000||REAL
19J410132|2014||125600|424400|125600|405500|531100|12-MAR-2013|0|674500|22-FEB-1999|405500|0|0|4630|12-FEB-2013|3|OVR|125600|424400|550000|978|||0|0|0|550000||REAL
19J410198|2014||193400|330900|193400|239500|432900|02-FEB-2013|0|524300|22-FEB-1999|235900|3560|0|1870|09-FEB-2011|2|D||||REV/SYS|||0|0|0|524300||REAL
19K130400|2014||146600|741400|146600|625000|771600|02-FEB-2013|0|888000||625000|0|0|2154|09-FEB-2011|2|D||||REV/SYS|||0|0|0|888000||REAL
19K130411|2014||226800|321000|226800|327600|554400|13-MAR-2013|0|547800|22-FEB-1999|327600|0|0|1920||2|D|||||||0|0|0|547800||REAL
19K341853|2014||46200|133800|46200|170100|216300|20-FEB-2013|0|254000|22-FEB-1999|169500|0|0|2025|20-FEB-2013|3|D|46200|133800|180000|030|||0|0|0|180000||REAL
19K341864|2014||36700|134400|36700|134400|171100|02-FEB-2013|0|184800|22-FEB-1999|133800|0|0|1620|01-MAR-2011|1|D||||816|||0|0|0|171100||REAL
19K341875|2014||49400|161700|49400|161700|211100|02-FEB-2013|0|243400|22-FEB-1999|161100|0|0|1963|01-MAR-2011|1|D||||816|||0|0|0|211100||REAL
19K341897|2014|0|36700|76300|36700|135200|171900|02-DEC-2013|0|194200|02-DEC-2013|134600|0|0|1633|11-OCT-2013|3|57|36700|76300|113000|816|||0|0|0|113000||REAL
19K341903|2014||36700|131100|36700|131100|167800|02-FEB-2013|0|175500|22-FEB-1999|130500|0|0|1566|01-MAR-2011|1|D||||816|||0|0|0|167800||REAL
19K341912|2014||36700|133300|36700|134400|171100|20-FEB-2013|0|184800|22-FEB-1999|133800|0|0|1620|20-FEB-2013|3|D|36700|133300|170000|030|||0|0|0|170000||REAL
19K341921|2014||49400|160200|49400|160200|209600|02-FEB-2013|0|243400|22-FEB-1999|159600|0|0|1963|01-MAR-2011|1|D||||816|||0|0|0|209600||REAL
19K341941|2014||38200|135200|38200|135200|173400|02-FEB-2013|0|187000|22-FEB-1999|134600|0|0|1633|01-MAR-2011|1|D||||816|||0|0|0|173400||REAL
19K341952|2014||47800|170100|47800|170100|217900|02-FEB-2013|0|254000|22-FEB-1999|169500|0|0|2025|01-MAR-2011|1|D||||816|||0|0|0|217900||REAL
19K341963|2014||38200|83800|38200|135000|173200|20-FEB-2013|0|184800|18-FEB-1999|134400|0|0|1620|08-SEP-2013|3|OVR|38200|83800|122000|HT401|||0|0|0|122000||REAL
19K341974|2014||49400|160200|49400|160200|209600|02-FEB-2013|0|243400|18-FEB-1999|159600|0|0|1963|01-MAR-2011|1|D||||816|||0|0|0|209600||REAL
19K341985|2014||28700|61800|28700|61800|90500|02-FEB-2013|0|46800|18-FEB-1999|61200|0|0|1110|01-FEB-2011|1|D||||816|||0|0|0|90500||REAL
19K341996|2014||38200|115800|38200|134600|172800|20-FEB-2013|0|187000|18-FEB-1999|134600|0|0|1633|20-FEB-2013|3|D|38200|115800|154000|030|||0|0|0|154000||REAL
19K342007|2014||47800|170100|47800|170100|217900|02-FEB-2013|0|254000|22-FEB-1999|169500|0|0|2025|01-MAR-2011|1|D||||816|||0|0|0|217900||REAL
19K342018|2014||38200|134400|38200|134400|172600|02-FEB-2013|0|184800|22-FEB-1999|133800|0|0|1620|01-MAR-2011|1|D||||816|||0|0|0|172600||REAL
19K342029|2014||49400|163200|49400|163200|212600|02-FEB-2013|0|243400|18-FEB-1999|162600|0|0|1963|01-MAR-2011|1|D||||816|||0|0|0|212600||REAL
19K342030|2014||38200|130500|38200|130500|168700|02-FEB-2013|0|104500|18-FEB-1999|129900|0|0|1571|01-MAR-2011|1|D||||816|||0|0|0|168700||REAL
19K342041|2014||28700|65900|28700|65900|94600|02-FEB-2013|0|110800|22-FEB-1999|65300|0|0|1187|01-MAR-2011|1|D||||816|||0|0|0|94600||REAL
12J212713|2014||1400|0|1400|0|1400|01-FEB-2013|0|||0|0|0|0|22-FEB-2011|1|D||||978|||0|0|0|1400||REAL
12J412610|2014||16200|0|16200|0|16200|05-MAR-2013|0|||0|0|0|0|22-FEB-2011|1|86||||956|||0|0|0|16200||REAL
18K230356|2014|1|145200|833100|145200|490300|635500|20-MAY-2014|0|967100|20-MAY-2014|489700|550|0|3911|02-DEC-2013|3|13|145200|833100|978300|701|||0|0|0|978300||REAL
18K230367|2014||144200|857600|144200|566100|710300|02-FEB-2013|0|1001800|22-FEB-1999|566100|0|0|1974|08-FEB-2012|2|13||||832|||0|0|0|1001800||REAL
18K230378|2014||131400|279500|131400|243300|374700|02-FEB-2013|0|410900|22-FEB-1999|243300|40|0|1804||2||||||||0|0|0|410900||REAL
22L221570|2014||48000|0|48000|0|48000|04-DEC-2012|0|||0|0|0|0||1|D||||||100|48000|48000|0|48000||REAL
18H421266|2014||27900|132100|27900|195400|223300|20-APR-2013|0|265800|17-JUN-1999|195400|0|0|3473|10-SEP-2011|3|OVR|27900|132100|160000||||0|0|0|160000||REAL
18H421277|2014||14300|0|14300|0|14300|18-JUN-2013|0||18-JUN-2013|0|0|0|0|22-MAY-2013|3|S99|14300|0|14300|814|||0|0|0|14300||REAL
18H421288|2014||28000|135800|28000|184900|212900|18-JUN-2013|0|270200|18-JUN-2013|184600|260|0|3276|08-SEP-2013|3|OVR|28000|135800|163800|HT401|||0|0|0|163800||REAL
18H421299|2014||31000|162900|31000|118200|149200|24-APR-2013|0|196100|01-JUL-1999|118200|0|0|4884|10-FEB-2011|3|OVM|31000|162900|193900|ASR13||100|193900|31000|162900|193900||REAL
18H421301|2014||300|0|300|0|300|08-FEB-2013|0|||0|0|0|0||1|D||||ASR13|||0|0|0|300||REAL
18U530258|2014||135800|311700|135800|359000|494800|02-FEB-2013|0|447500|21-FEB-1999|353900|5060|0|3104|09-FEB-2011|2|85||||825|||0|0|0|447500||REAL
18U530269|2014|0|114200|288900|114200|334100|448300|24-MAR-2014|0|414100|21-MAR-2014|334100|0|0|2407|06-MAR-2014|3|96|114200|288900|403100|825|||0|0|0|403100||REAL
18U530270|2014||111900|307600|111900|356800|468700|02-FEB-2013|0|419500|21-FEB-1999|356800|0|0|2586|24-MAY-2012|2|96||||784|||0|0|0|419500||REAL
18U530281|2014||117500|300700|117500|351600|469100|02-FEB-2013|0|418200|22-FEB-1999|351600|0|0|2540|05-MAY-2011|2|86||||809|||0|0|0|418200||REAL
18U530292|2014||92300|329300|92300|350700|443000|02-FEB-2013|0|421600|22-FEB-1999|350000|680|0|2964|01-MAR-2011|2|D||||REV/SYS|||0|0|0|421600||REAL
18U530302|2014||98500|343200|98500|349800|448300|02-FEB-2013|0|441700|21-FEB-1999|349700|130|0|2880||2|D|||||||0|0|0|441700||REAL
18U530313|2014||101800|315500|101800|362300|464100|02-FEB-2013|0|417300|21-FEB-1999|362300|0|0|2964||2||||||||0|0|0|417300||REAL
18U530324|2014||90500|340100|90500|411800|502300|02-FEB-2013|0|454500|21-FEB-1999|411800|0|0|2807|13-MAY-2013|3|OVR|90500|340100|430600|HT401|||0|0|0|430600||REAL
16J520348|2014||8500|42900|8500|38800|47300|29-MAR-2013|0|59900|20-FEB-1999|37200|1640|0|792|21-MAR-2013|3|D|8500|42900|51400|786|||0|0|0|51400||REAL
16J520359|2014||8400|39800|8400|51400|59800|29-MAR-2013|0|62100|21-FEB-1999|51400|0|0|1224|21-MAR-2013|3|D|8400|39800|48200|786|||0|0|0|48200||REAL
16J241014|2014||10700|19300|10700|37100|47800|14-AUG-2013|0|59200|14-AUG-2013|37100|0|0|792|08-SEP-2013|3|OVR|10700|19300|30000|HT401|||0|0|0|30000||REAL
17J440711|2014||26500|149400|26500|140000|166500|02-FEB-2013|0|175900|21-FEB-1999|138500|1470|0|1782||2||||||||0|0|0|175900||REAL
17J440731|2014|0|26500|161200|26500|164800|191300|23-JUN-2014|0|203500|23-JUN-2014|164800|0|0|2000|22-FEB-2012|3|OVR|26500|161200|187700|ASR13|||0|0|0|187700||REAL
17J440775|2014||26500|87400|26500|65400|91900|02-FEB-2013|0|113900|22-FEB-1999|65400|0|0|1106||2||||||||0|0|0|113900||REAL
29W220353|2014||45000|193300|45000|218400|263400|02-FEB-2013|0|238300|24-FEB-1999|218400|0|0|2368||2||||||||0|0|0|238300||REAL
17J440812|2014||34500|148800|34500|150800|185300|02-FEB-2013|0|183300|21-FEB-1999|150800|0|0|1816||2||||||||0|0|0|183300||REAL
17J440830|2014||30100|85000|30100|74600|104700|02-FEB-2013|0|115100|21-FEB-1999|74600|0|0|1044||2||||||||0|0|0|115100||REAL
17J440852|2014||18100|66500|18100|80200|98300|24-APR-2013|0|85400|22-FEB-1999|80200|0|0|1348||3|OVM|18100|66500|84600|ASR13|||0|0|0|84600||REAL
17J440863|2014||20600|73500|20600|85200|105800|19-FEB-2013|0|93800|22-FEB-1999|83300|1860|0|1390|13-FEB-2013|3|OVR|20600|73500|94100|978|||0|0|0|94100||REAL
17J440874|2014||18300|59900|18300|57100|75400|24-APR-2013|0|77600|22-FEB-1999|57000|90|0|1392||3|OVM|18300|59900|78200|ASR13|||0|0|0|78200||REAL
16K610152|2014||11000|63500|11000|78500|89500|24-APR-2013|0|78800|20-FEB-1999|78400|90|0|1404|09-FEB-2011|3|OVM|11000|63500|74500|ASR13|||0|0|0|74500||REAL
16K610163|2014||11000|52900|11000|62200|73200|24-APR-2013|0|65800|21-FEB-1999|62100|80|0|1196|09-FEB-2011|3|OVM|11000|52900|63900|ASR13|||0|0|0|63900||REAL
16K610174|2014|D|7800|32200|7800|42200|50000|24-APR-2013|0|52100|21-FEB-1999|42200|0|0|999|27-AUG-2014|3|OVR|7800|32200|40000|HT401|||0|0|0|40000||REAL
16K610185|2014||19000|43000|19000|45700|64700|13-MAR-2013|0|88300|21-FEB-1999|44700|980|0|1820|09-FEB-2011|3|OVR|19000|43000|62000|ASR13|||0|0|0|62000||REAL
16K610196|2014||11000|34700|11000|22800|33800|19-MAR-2013|0|51700|21-FEB-1999|22800|0|0|1066|08-SEP-2013|3|OVR|11000|34700|45700|HT401|||0|0|0|45700||REAL
16K610206|2014||11000|37500|11000|24800|35800|24-APR-2013|0|54100|21-FEB-1999|24800|20|0|1196|09-FEB-2011|3|OVM|11000|37500|48500|ASR13|||0|0|0|48500||REAL
16K610217|2014||11000|52700|11000|62800|73800|24-APR-2013|0|65600|20-FEB-1999|62800|0|0|1196|09-FEB-2011|3|OVM|11000|52700|63700|ASR13|||0|0|0|63700||REAL
16K610228|2014||11000|53600|11000|45300|56300|24-APR-2013|0|69400|20-FEB-1999|45300|0|0|1624|09-FEB-2011|3|OVM|11000|53600|64600|ASR13|||0|0|0|64600||REAL
16K610273|2014||12400|51100|12400|62600|75000|24-APR-2013|0|65400|21-FEB-1999|62600|0|0|1196|09-FEB-2011|3|OVM|12400|51100|63500|ASR13|||0|0|0|63500||REAL
16K610239|2014||11000|49500|11000|37300|48300|24-APR-2013|0|65600|21-FEB-1999|37300|0|0|1556|09-FEB-2011|3|OVM|11000|49500|60500|ASR13|||0|0|0|60500||REAL
16K610240|2014||2000|0|2000|0|2000|08-FEB-2013|0|||0|0|0|0||1|D||||ASR13||100|2000|2000|0|2000||
16K610262|2014||9900|62900|9900|73300|83200|19-MAR-2013|0|69700|21-FEB-1999|73300|0|0|1649|09-FEB-2011|3|OVR|9900|62900|72800|ASR13|||0|0|0|72800||REAL
16K610284|2014||11300|50300|11300|49500|60800|03-APR-2013|0|64900|16-APR-1999|49300|200|0|1344|09-FEB-2011|3|OVR|11300|50300|61600|ASR13|||0|0|0|61600||REAL
16L230034|2014||36900|210500|36900|210500|247400|02-FEB-2013|0|193500|21-FEB-1999|210500|0|0|1486|15-MAR-2011|1|D||||796|||0|0|0|247400||REAL
16L230056|2014||25800|105300|25800|85600|111400|02-FEB-2013|0|131100|21-FEB-1999|84900|690|0|1118|10-FEB-2011|2|D||||REV/SYS|||0|0|0|131100||REAL
16L230067|2014|0|40100|154900|40100|168700|208800|20-MAY-2014|0|218600|20-MAY-2014|167700|950|0|1430|19-SEP-2013|3|86|40100|154900|195000|701|||0|0|0|195000||REAL
16H640818|2014||2500|26800|2500|26600|29100|27-MAR-2013|0|21800|21-FEB-1999|26600|0|0|840|27-MAR-2013|3|D|2500|26800|29300|784|||0|0|0|29300||REAL
18L540702|2014||87000|183400|87000|188300|275300|17-SEP-2013|0|270400|22-FEB-1999|188300|0|0|1653|23-JUN-2011|3|OVR|87000|183400|270400||||0|0|0|270400||REAL
18L540711|2014||173800|107200|173800|157400|331200|06-MAY-2013|0|312600|22-FEB-1999|157400|0|0|2254|13-MAY-2013|3|OVR|173800|107200|281000|HT401|||0|0|0|281000||REAL
18P430089|2014||448500|590500|448500|902400|1350900|05-MAR-2013|0|839500|05-MAY-1999|890500|11930|0|6080|04-MAR-2013|3|D|448500|590500|1039000|823|||0|0|0|1039000||REAL
18P430100|2014||584300|353000|584300|527800|1112100|02-FEB-2013|0|937300|22-FEB-1999|518900|8940|0|2781|06-SEP-2011|2|90||||756|||0|0|0|937300||REAL
18Q410640|2014||78100|259500|78100|347200|425300|02-FEB-2013|0|337600|22-FEB-1999|347200|0|0|3165||2||||||||0|0|0|337600||REAL
18Q410651|2014||83300|243600|83300|255200|338500|02-FEB-2013|0|326900|21-FEB-1999|255200|0|0|2862||2|D|||||||0|0|0|326900||REAL
18Q410662|2014||83300|252300|83300|340300|423600|02-FEB-2013|0|335600|22-FEB-1999|340300|0|0|1788||2|D|||||||0|0|0|335600||REAL
18T530314|2014||107100|236800|107100|254400|361500|02-FEB-2013|0|343900|22-FEB-1999|251700|2670|0|2085|24-MAY-2012|2|96||||834|||0|0|0|343900||REAL
18T530325|2014||106900|193100|106900|229200|336100|02-FEB-2013|0|300000|22-FEB-1999|229200|0|0|1996||2||||||||0|0|0|300000||REAL
18T530336|2014||108600|290600|108600|311300|419900|02-FEB-2013|0|399200|21-FEB-1999|311300|0|0|3176||2|D|||||||0|0|0|399200||REAL
18T530347|2014||107600|268200|107600|267200|374800|17-SEP-2013|0|375800|21-FEB-1999|267200|0|0|2578|10-SEP-2011|3|OVR|107600|268200|375800||||0|0|0|375800||REAL
19K510286|2014||89100|108900|89100|109800|198900|17-SEP-2013|0|198000|22-FEB-1999|109800|0|0|1740|10-SEP-2011|3|OVR|89100|108900|198000||||0|0|0|198000||REAL
19K510329|2014||74300|161100|74300|161100|235400|02-FEB-2013|0|190300|22-FEB-1999|155800|5310|0|1434||1||||||||0|0|0|235400||REAL
19K510341|2014||93100|179300|93100|195500|288600|02-FEB-2013|0|272400|18-FEB-1999|195500|0|0|1932|09-FEB-2011|2|D||||REV/SYS|||0|0|0|272400||REAL
19S540096|2014|0|43200|179600|43200|163700|206900|17-JUN-2014|0|219800|17-JUN-2014|163700|0|0|2240|02-OCT-2012|3|85|43200|179600|222800|825|||0|0|0|222800||REAL
16L110585|2014||34000|90800|34000|90800|124800|02-FEB-2013|0|126400|21-FEB-1999|90800|0|0|1260|15-MAR-2011|1|D||||796|||0|0|0|124800||REAL
16L110596|2014||64900|275600|64900|275600|340500|02-FEB-2013|0|616900|21-FEB-1999|275600|0|0|2251||1||||||||0|0|0|340500||REAL
16L110604|2014||31400|102200|31400|107800|139200|02-FEB-2013|0|133600|21-FEB-1999|107800|0|0|1260||2||||||||0|0|0|133600||REAL
16L110622|2014||33000|109900|33000|94000|127000|02-FEB-2013|0|142900|20-FEB-1999|94000|0|0|1260|10-FEB-2011|2|D||||REV/SYS|||0|0|0|142900||REAL
16K330832|2014||12500|57200|12500|81600|94100|24-APR-2013|0|71400|21-FEB-1999|81600|30|0|1105|09-FEB-2011|3|OVM|12500|57200|69700|ASR13|||0|0|0|69700||REAL
16K330841|2014||20700|45700|20700|46900|67600|24-APR-2013|0|68200|20-FEB-1999|45800|1140|0|864||3|OVM|20700|45700|66400|ASR13|||0|0|0|66400||REAL
16K330850|2014||19200|55700|19200|59900|79100|24-APR-2013|0|76500|21-FEB-1999|59900|0|0|864|01-NOV-2010|3|OVM|19200|55700|74900|ASR13|||0|0|0|74900||REAL
16K330861|2014||19200|45600|19200|44700|63900|24-APR-2013|0|66600|21-FEB-1999|44600|110|0|864||3|OVM|19200|45600|64800|ASR13|||0|0|0|64800||REAL
16K330872|2014|0|19200|20800|19200|30600|49800|18-DEC-2014|0|62900|18-DEC-2014|29400|1190|0|864|24-NOV-2014|3|S97|19200|20800|40000|STC|||0|0|0|40000||REAL
16K330894|2014||12700|47400|12700|39300|52000|24-APR-2013|0|62100|21-FEB-1999|39200|60|0|1105|31-JAN-2013|3|OVM|12700|47400|60100|ASR13|||0|0|0|60100||REAL
16K330906|2014||19200|46600|19200|44600|63800|24-APR-2013|0|67600|21-FEB-1999|44600|20|0|864|01-NOV-2010|3|OVM|19200|46600|65800|ASR13|||0|0|0|65800||REAL
16K330915|2014||19200|45600|19200|44200|63400|24-APR-2013|0|66600|20-FEB-1999|44200|0|0|864||3|OVM|19200|45600|64800|ASR13|||0|0|0|64800||REAL
16N220211|2014||92400|106600|92400|90200|182600|02-FEB-2013|0|199000|21-FEB-1999|90200|0|0|1986|09-FEB-2011|2|D||||REV/SYS|||0|0|0|199000||REAL
16M123751|2014||18900|71600|18900|101800|120700|05-FEB-2013|0|90100|21-FEB-1999|101800|0|0|1320||3|OVM|18900|71600|90500|ASR13|||0|0|0|90500||REAL
16M123762|2014||18900|71600|18900|101800|120700|05-FEB-2013|0|90100|21-FEB-1999|101800|0|0|1320||3|OVM|18900|71600|90500|ASR13|||0|0|0|90500||REAL
16M123773|2014||18900|71600|18900|101800|120700|05-FEB-2013|0|90100|21-FEB-1999|101800|0|0|1320||3|OVM|18900|71600|90500|ASR13|||0|0|0|90500||REAL
16M123784|2014||18900|71600|18900|101800|120700|05-FEB-2013|0|90100|20-FEB-1999|101800|0|0|1320||3|OVM|18900|71600|90500|ASR13|||0|0|0|90500||REAL
16M123795|2014||18900|71600|18900|101800|120700|05-FEB-2013|0|90100|20-FEB-1999|101800|0|0|1320|19-NOV-2010|3|OVM|18900|71600|90500|ASR13|||0|0|0|90500||REAL
16M123805|2014||18900|71600|18900|101800|120700|05-FEB-2013|0|90100|20-FEB-1999|101800|0|0|1320||3|OVM|18900|71600|90500|ASR13|||0|0|0|90500||REAL
19J311011|2014||63100|94700|63100|105600|168700|02-FEB-2013|0|157800||105400|200|0|786|28-FEB-2011|2|D||||816|||0|0|0|157800||REAL
19J311022|2014||63100|94700|63100|108200|171300|02-FEB-2013|0|157800||108000|200|0|786|28-FEB-2011|2|D||||816|||0|0|0|157800||REAL
16M123814|2014||18900|71600|18900|101800|120700|05-FEB-2013|0|90100|21-FEB-1999|101800|0|0|1320||3|OVM|18900|71600|90500|ASR13|||0|0|0|90500||REAL
18K230895|2014|0|281600|337800|281600|356000|637600|20-MAY-2014|0|664000|20-MAY-2014|356000|0|0|2562|08-MAY-2014|3|85|281600|337800|619400|825|||0|0|0|619400||REAL
18K230905|2014||175300|424700|175300|365700|541000|20-APR-2013|0|621000|21-FEB-1999|365700|0|0|2604|14-FEB-2013|3|D|175300|424700|600000|030|||0|0|0|600000||REAL
18K230914|2014||171600|428400|171600|345800|517400|20-APR-2013|0|623900|21-FEB-1999|345800|0|0|2604|14-FEB-2013|3|D|171600|428400|600000|030|||0|0|0|600000||REAL
18K230932|2014||200|0|200|0|200|20-NOV-2012|0|||0|0|0|0||1|D|||||||0|0|0|200||REAL
18K240124|2014||131900|532900|131900|324900|456800|02-FEB-2013|0|664800|22-FEB-1999|324900|0|0|1896|01-APR-2011|2|D||||978|||0|0|0|664800||REAL
20J121052|2014||22900|80600|22900|35100|58000|02-FEB-2013|0|103500|25-FEB-1999|35000|50|0|1053||2|D|||||||0|0|0|103500||REAL
19K230478|2014||144300|91700|144300|141500|285800|17-SEP-2013|0|236000|18-FEB-1999|141500|0|0|1324|02-SEP-2012|3|OVR|144300|91700|236000||||0|0|0|236000||REAL
19K230490|2014||96200|132700|96200|153500|249700|02-FEB-2013|0|228900|18-FEB-1999|153500|0|0|1580||2||||||||0|0|0|228900||REAL
19K230511|2014||81100|117600|81100|147700|228800|02-FEB-2013|0|198700|22-FEB-1999|147700|0|0|1467||2||||||||0|0|0|198700||REAL
19K230522|2014||90400|178600|90400|217500|307900|02-FEB-2013|0|269000|18-FEB-1999|217300|160|0|1591||2||||||||0|0|0|269000||REAL
19M520524|2014||426400|1145000|426400|596400|1022800|03-MAY-2013|0|1571400|10-APR-1999|579700|16670|0|3344|03-MAY-2013|2|D||||978|||0|0|0|1571400||REAL
18L520470|2014|0|145500|360100|145500|333000|478500|20-MAY-2014|0|536300|20-MAY-2014|333000|0|0|3048|13-DEC-2013|3|24|145500|360100|505600|802|||0|0|0|505600||REAL
18L520481|2014||241700|108300|241700|192100|433800|02-FEB-2013|0|396600|22-FEB-1999|187500|4620|0|1889|08-SEP-2013|3|OVR|241700|108300|350000|HT401|||0|0|0|350000||REAL
18L520492|2014||150700|349400|150700|305400|456100|02-FEB-2013|0|500100|22-FEB-1999|305200|210|0|2676|05-JAN-2012|2|85||||756|||0|0|0|500100||REAL
18J441403|2014||44400|107400|44400|140400|184800|12-MAR-2013|0|217300|21-FEB-1999|140400|0|0|2338|12-FEB-2013|3|OVR|44400|107400|151800|30|||0|0|0|151800||REAL
18J441414|2014||44400|129204|44400|131400|175800|12-MAR-2013|0|247600|22-FEB-1999|131400|0|0|2664|12-FEB-2013|3|OVR|44400|129204|173604|30|||0|0|0|173604||REAL
18J441425|2014||44400|112920|44400|141500|185900|12-MAR-2013|0|184700|21-FEB-1999|141500|0|0|2576|12-FEB-2013|3|OVR|44400|112920|157320|30|||0|0|0|157320||REAL
18J441436|2014||44400|131320|44400|191500|235900|12-MAR-2013|0|317200|21-FEB-1999|191500|0|0|3200|12-FEB-2013|3|OVR|44400|131320|175720|30|||0|0|0|175720||REAL
18J441458|2014||59900|234500|59900|310100|370000|07-APR-2013|0|513900|22-FEB-1999|310100|0|0|5690|12-FEB-2013|3|OVR|59900|234500|294400|30|||0|0|0|294400||REAL
18J441470|2014||44400|152480|44400|189700|234100|12-MAR-2013|0|301200|22-FEB-1999|189700|0|0|2712|12-FEB-2013|3|OVR|44400|152480|196880|30|||0|0|0|196880||REAL
18J541844|2014||41800|98200|41800|179400|221200|12-JUL-2013|0|285000|12-JUL-2013|176600|2760|0|2882|08-SEP-2013|3|OVR|41800|98200|140000|HT401|||0|0|0|140000||REAL
18J541855|2014||41800|155080|41800|182800|224600|12-MAR-2013|0|310200|21-FEB-1999|182800|0|0|2912|12-FEB-2013|3|OVR|41800|155080|196880|30|||0|0|0|196880||REAL
18J541866|2014||41800|137600|41800|172200|214000|12-MAR-2013|0|262000|21-FEB-1999|169500|2680|0|2854|12-FEB-2013|3|OVR|41800|137600|179400|30|||0|0|0|179400||REAL
18J541877|2014||41800|147720|41800|183000|224800|12-MAR-2013|0|286300|22-FEB-1999|180900|2070|0|2940|12-FEB-2013|3|OVR|41800|147720|189520|30|||0|0|0|189520||REAL
18J541888|2014||41800|116440|41800|145200|187000|12-MAR-2013|0|234400|21-FEB-1999|143200|2010|0|2350|12-FEB-2013|3|OVR|41800|116440|158240|30|||0|0|0|158240||REAL
18J541899|2014||41800|100800|41800|124000|165800|12-MAR-2013|0|178300|22-FEB-1999|124000|0|0|2150|12-FEB-2013|3|OVR|41800|100800|142600|30|||0|0|0|142600||REAL
18J541910|2014||41800|121040|41800|141600|183400|12-MAR-2013|0|180400|21-FEB-1999|141600|0|0|2668|12-FEB-2013|3|OVR|41800|121040|162840|30|||0|0|0|162840||REAL
18J541921|2014||41800|133000|41800|169900|211700|12-MAR-2013|0|256000|22-FEB-1999|167200|2680|0|2799|12-FEB-2013|3|OVR|41800|133000|174800|30|||0|0|0|174800||REAL
18J410559|2014||127200|357800|127200|410400|537600|20-APR-2013|0|485000|22-FEB-1999|408400|2000|0|2828|09-FEB-2011|2|D||||REV/SYS|||0|0|0|485000||REAL
18J410515|2014||114100|141700|114100|159300|273400|09-FEB-2013|0|237900|22-FEB-1999|159000|300|0|1285||3|OVR|114100|141700|255800|ASR13|||0|0|0|255800||REAL
18J410526|2014||123300|163700|123300|243300|366600|09-FEB-2013|0|278700|21-FEB-1999|243100|180|0|1646|09-FEB-2011|3|OVR|123300|163700|287000|ASR13|||0|0|0|287000||REAL
18J410537|2014||111700|216700|111700|276000|387700|02-FEB-2013|0|328400|22-FEB-1999|272300|3670|0|2897||2||||||||0|0|0|328400||REAL
18J410560|2014||102600|189200|102600|234500|337100|02-FEB-2013|0|291800|22-FEB-1999|234500|0|0|2220|10-FEB-2011|2|D||||REV/SYS|||0|0|0|291800||REAL
18J410571|2014||99400|169600|99400|209400|308800|02-FEB-2013|0|269000|21-FEB-1999|209400|0|0|1688||2||||||||0|0|0|269000||REAL
17L630149|2014||22500|91500|22500|73300|95800|13-MAR-2015|0|123600|13-MAR-2015|71700|1560|0|1110|08-SEP-2013|3|OVR|22500|91500|114000|HT401|||0|0|0|114000||REAL
17L630172|2014||22500|160400|22500|152600|175100|09-FEB-2013|0|195700|21-FEB-1999|152400|180|0|1440|13-MAY-2013|3|OVR|22500|160400|182900|HT401|||0|0|0|182900||REAL
16J111270|2014||15200|24500|15200|76800|92000|09-FEB-2013|0|77100|21-FEB-1999|76800|0|0|1794|09-FEB-2011|3|OVR|15200|24500|39700|ASR13|||0|0|0|39700||REAL
16O540044|2014||36200|113600|36200|125000|161200|02-FEB-2013|0|149800|21-FEB-1999|125000|0|0|1312||2||||||||0|0|0|149800||REAL
16O540055|2014||36200|113200|36200|121800|158000|02-FEB-2013|0|149400|21-FEB-1999|121800|0|0|1292||2||||||||0|0|0|149400||REAL
16O540066|2014||39100|136700|39100|145900|185000|02-FEB-2013|0|175800|20-FEB-1999|145900|0|0|1877||2||||||||0|0|0|175800||REAL
16H630176|2014||3100|12900|3100|26000|29100|27-MAR-2013|0|21500|20-FEB-1999|26000|0|0|1124|08-SEP-2013|3|OVR|3100|12900|16000|HT401|||0|0|0|16000||REAL
16H630198|2014|0|1700|29600|1700|36300|38000|25-FEB-2014|0|19400|25-FEB-2014|36100|170|0|990|19-FEB-2014|3|85|1700|29600|31300|786|||0|0|0|31300||REAL
16H630253|2014||3200|21800|3200|38000|41200|08-FEB-2013|0|18900|20-FEB-1999|38000|0|0|675|08-SEP-2013|3|OVR|3200|21800|25000|HT401|||0|0|0|25000||REAL
16H621705|2014||2500|29800|2500|34800|37300|27-MAR-2013|0|27500|20-FEB-1999|34500|270|0|922|27-MAR-2013|3|D|2500|29800|32300|784|||0|0|0|32300||REAL
16H621714|2014||1600|0|1600|0|1600|08-FEB-2013|0|||0|0|0|0||1|D||||ASR13|||0|0|0|1600||
16H621723|2014||300|0|300|0|300|08-FEB-2013|0|||0|0|0|0||1|D||||ASR13||100|300|300|0|300||
16H621732|2014||5800|0|45200|0|45200|05-MAR-2013|0|||0|0|0|0|19-JAN-2011|3|87|5800|0|5800|028|||0|0|0|5800||REAL
16H621761|2014||1800|30100|1800|34200|36000|27-MAR-2013|0|28500|21-FEB-1999|34200|0|0|841|27-MAR-2013|3|D|1800|30100|31900|784|||0|0|0|31900||REAL
16N541080|2014||58100|105000|58100|188700|246800|09-FEB-2013|0|171200|21-FEB-1999|188700|20|0|1102||3|OVR|58100|105000|163100|ASR13|||0|0|0|163100||REAL
16O211232|2014||41300|136300|41300|144200|185500|02-FEB-2013|0|177600|21-FEB-1999|144200|0|0|1601||2||||||||0|0|0|177600||REAL
16O630190|2014||50100|157100|50100|160300|210400|02-FEB-2013|0|207200|21-FEB-1999|160000|260|0|1872||2|D|||||||0|0|0|207200||REAL
16O630200|2014||46400|154400|46400|190200|236600|02-FEB-2013|0|200800|21-FEB-1999|190200|0|0|1786||2||||||||0|0|0|200800||REAL
15L620922|2014||11800|61700|11800|85400|97200|08-FEB-2013|0|68500|20-FEB-1999|85200|240|0|792||3|OVM|11800|61700|73500|ASR13|||0|0|0|73500||REAL
15L620931|2014||11100|60200|11100|81700|92800|09-FEB-2013|0|69100|21-FEB-1999|80200|1490|0|960||3|OVR|11100|60200|71300|ASR13|||0|0|0|71300||REAL
15L620940|2014||11200|55000|11200|33800|45000|02-FEB-2013|0|66200|21-FEB-1999|33800|0|0|901|09-FEB-2011|2|D||||REV/SYS|||0|0|0|66200||REAL
15L620951|2014||12400|58800|12400|82200|94600|08-FEB-2013|0|69300|21-FEB-1999|82200|0|0|960|28-MAR-2012|3|OVM|12400|58800|71200|ASR13|||0|0|0|71200||REAL
15L510702|2014||6700|64700|6700|60500|67200|02-FEB-2013|0|71400|21-FEB-1999|59300|1240|0|720||2||||||||0|0|0|71400||REAL
15L510720|2014||8900|55000|8900|47400|56300|02-FEB-2013|0|63900|20-FEB-1999|47400|0|0|672||2||||||||0|0|0|63900||REAL
15L510731|2014||8300|67600|8300|66700|75000|02-FEB-2013|0|75900|21-FEB-1999|66600|130|0|912||2||||||||0|0|0|75900||REAL
15L510742|2014||8500|65900|8500|50600|59100|02-FEB-2013|0|74400|21-FEB-1999|47500|3080|0|912|09-FEB-2011|2|D||||BOE/REV|||0|0|0|74400||REAL
15L510753|2014|0|7100|10800|7100|6500|13600|04-DEC-2013|0|34500|04-DEC-2013|6500|0|0|456|20-NOV-2013|3|62|7100|10800|17900|824|||0|0|0|17900||REAL
15L510764|2014||7400|78400|7400|73200|80600|02-FEB-2013|0|85800|20-FEB-1999|73100|60|0|1080||2||||||||0|0|0|85800||REAL
15L510775|2014||6700|63500|6700|58100|64800|02-FEB-2013|0|70200|20-FEB-1999|56800|1250|0|720||2||||||||0|0|0|70200||REAL
15O211055|2014||45600|81600|45600|107400|153000|02-FEB-2013|0|127200|20-FEB-1999|107400|0|0|1444||2||||||||0|0|0|127200||REAL
15O211066|2014|0|51200|100700|51200|109500|160700|14-FEB-2014|0|151900|14-FEB-2014|109500|0|0|1751|07-JAN-2014|3|96|51200|100700|151900|756|||0|0|0|151900||REAL
15O211077|2014||45100|101700|45100|84700|129800|02-FEB-2013|0|146800|20-FEB-1999|84700|0|0|1968||2|D|||||||0|0|0|146800||REAL
15O211088|2014||47600|88000|47600|150200|197800|02-FEB-2013|0|135600|20-FEB-1999|150200|0|0|1520||2|D|||||||0|0|0|135600||REAL
15O211099|2014||47000|85200|47000|103500|150500|19-MAR-2013|0|132200|21-FEB-1999|103500|0|0|1646||2||||||||0|0|0|132200||REAL
15P240748|2014||37400|162700|37400|187400|224800|02-FEB-2013|0|200100|20-FEB-1999|187400|0|0|1762||2||||||||0|0|0|200100||REAL
16J140474|2014||13900|49600|13900|60700|74600|08-FEB-2013|0|65500|21-FEB-1999|60700|0|0|1256|03-MAR-2011|3|OVM|13900|49600|63500|ASR13|||0|0|0|63500||REAL
16J140485|2014||16600|52200|16600|53600|70200|08-FEB-2013|0|68000|20-FEB-1999|53600|0|0|1170|21-APR-2011|3|OVM|16600|52200|68800|ASR13|||0|0|0|68800||REAL
16J140496|2014||16700|50200|16700|40500|57200|08-FEB-2013|0|64600|21-FEB-1999|40500|0|0|1272|28-FEB-2011|3|OVM|16700|50200|66900|ASR13|||0|0|0|66900||REAL
16J140504|2014||17500|63200|17500|65800|83300|24-APR-2013|0|85700|20-FEB-1999|65800|0|0|1488|01-NOV-2010|3|OVM|17500|63200|80700|ASR13|||0|0|0|80700||REAL
16J140513|2014||12400|9900|12400|9400|21800|09-FEB-2013|0|31900|15-APR-1999|8400|970|0|504|09-FEB-2011|3|OVR|12400|9900|22300|ASR13|||0|0|0|22300||REAL
18K610077|2014||117500|494900|117500|269700|387200|19-MAR-2013|0|612400|22-FEB-1999|267000|2670|0|1924|01-APR-2011|2|D||||978|||0|0|0|612400||REAL
19J210459|2014|0|208300|258600|208300|242000|450300|21-MAY-2014|0|460600|21-MAY-2014|241900|120|0|2422|13-DEC-2013|3|57|208300|258600|466900|796|||0|0|0|466900||REAL
17Q520090|2014||56500|126000|56500|127100|183600|02-FEB-2013|0|182500|21-FEB-1999|127100|0|0|1408||2||||||||0|0|0|182500||REAL
18S640865|2014||0|0|0|0|0|20-NOV-2012|0|||0|0|0|0||1|D||||||100|0|0|0|0||
18S640876|2014||85500|121000|85500|211600|297100|02-FEB-2013|0|206500|22-FEB-1999|211600|0|0|1524|01-MAR-2011|2|D||||REV/SYS|||0|0|0|206500||REAL
18S640887|2014||84100|163800|84100|225000|309100|02-FEB-2013|0|247900|22-FEB-1999|225000|0|0|1534|01-MAR-2011|2|D||||REV/SYS|||0|0|0|247900||REAL
18S640898|2014||84600|169200|84600|223500|308100|02-FEB-2013|0|253800|21-FEB-1999|223500|0|0|1524|01-MAR-2011|2|D||||REV/SYS|||0|0|0|253800||REAL
18R630672|2014||57800|218700|57800|248400|306200|02-FEB-2013|0|276500|21-FEB-1999|248400|0|0|1971||2|D|||||||0|0|0|276500||REAL
18R630683|2014||63800|229600|63800|229400|293200|02-FEB-2013|0|293400|22-FEB-1999|229400|0|0|3089||2||||||||0|0|0|293400||REAL
18T140023|2014||37400|77000|37400|77000|114400|03-APR-2013|0|201400|21-FEB-1999|75800|1240|0|1128|12-MAY-2011|1|S99||||790|||0|0|0|114400||REAL
18T140034|2014||33600|132500|33600|45100|78700|03-MAY-2013|0|166100|21-FEB-1999|43200|1870|0|930|03-MAY-2013|2|D||||978|||0|0|0|166100||REAL
18T140067|2014||47300|117600|47300|117600|164900|22-FEB-2013|0|291600|21-FEB-1999|112500|5140|0|1920||1||||||||0|0|0|164900||REAL
17N440496|2014||41300|89100|41300|108100|149400|02-FEB-2013|0|130400|21-FEB-1999|108100|30|0|1148||2||||||||0|0|0|130400||REAL
17N440504|2014|0|43400|116600|43400|129700|173100|17-JUN-2014|0|161600|17-JUN-2014|129700|0|0|1344|15-NOV-2013|3|96|43400|116600|160000|756|||0|0|0|160000||REAL
17N440513|2014||52400|104700|52400|141100|193500|02-FEB-2013|0|157100|21-FEB-1999|141100|0|0|1575||2||||||||0|0|0|157100||REAL
20J121737|2014||200|0|200|0|200|20-NOV-2012|0|||0|0|0|0||1|D|||||||0|0|0|200||REAL
20J121755|2014||2800|0|2800|0|2800|01-FEB-2013|0|||0|0|0|0|13-MAY-2011|1|D||||||100|2800|2800|0|2800||REAL
16K520149|2014||11000|47100|11000|47300|58300|24-APR-2013|0|63300|21-FEB-1999|42800|4500|0|912|09-FEB-2011|3|OVM|11000|47100|58100|ASR13|||0|0|0|58100||REAL
16K520150|2014||11000|45100|11000|38000|49000|24-APR-2013|0|58200|21-FEB-1999|38000|0|0|900|09-FEB-2011|3|OVM|11000|45100|56100|ASR13|||0|0|0|56100||REAL
16K520325|2014||344100|0|1355600|0|1355600|05-MAR-2013|0|||0|0|0|0|19-JAN-2011|3|85|344100|0|344100|028|||0|0|0|344100||REAL
16J241025|2014||8000|29600|8000|13100|21100|29-MAR-2013|0|39800|21-FEB-1999|13100|0|0|792|21-MAR-2013|3|D|8000|29600|37600|786|||0|0|0|37600||REAL
16J241036|2014||8800|42900|8800|46600|55400|29-MAR-2013|0|62100|20-FEB-1999|45000|1610|0|850|21-MAR-2013|3|D|8800|42900|51700|786|||0|0|0|51700||REAL
16J241047|2014||7600|43800|7600|41600|49200|29-MAR-2013|0|59900|21-FEB-1999|39200|2400|0|792|21-MAR-2013|3|D|7600|43800|51400|786|||0|0|0|51400||REAL
15O140142|2014||44500|115100|44500|116300|160800|02-FEB-2013|0|165100|21-FEB-1999|116300|0|0|1948|18-JUN-2013|3|OVR|44500|115100|159600|HT401|||0|0|0|159600||REAL
16K221587|2014||17900|54500|17900|58200|76100|24-APR-2013|0|74000|20-FEB-1999|58200|0|0|1120||3|OVM|17900|54500|72400|ASR13|||0|0|0|72400||REAL
16K221598|2014||18400|53500|18400|57700|76100|24-APR-2013|0|73500|20-FEB-1999|57700|0|0|1090||3|OVM|18400|53500|71900|ASR13|||0|0|0|71900||REAL
16K221611|2014||18400|53700|18400|57100|75500|24-APR-2013|0|73700|20-FEB-1999|57000|140|0|1090|09-FEB-2011|3|OVM|18400|53700|72100|ASR13|||0|0|0|72100||REAL
16K221620|2014||18400|53700|18400|61000|79400|24-APR-2013|0|73700|20-FEB-1999|61000|0|0|1090||3|OVM|18400|53700|72100|ASR13|||0|0|0|72100||REAL
16K221642|2014||18400|58300|18400|52700|71100|24-APR-2013|0|80500|20-FEB-1999|52700|0|0|1090||3|OVM|18400|58300|76700|ASR13|||0|0|0|76700||REAL
16K221653|2014||16800|57000|16800|61900|78700|24-APR-2013|0|75400|21-FEB-1999|61900|0|0|1200||3|OVM|16800|57000|73800|ASR13|||0|0|0|73800||REAL
16K221664|2014||17700|46400|17700|47000|64700|24-APR-2013|0|65900|20-FEB-1999|47000|0|0|864||3|OVM|17700|46400|64100|ASR13|||0|0|0|64100||REAL
16K221703|2014||21900|18000|21900|43000|64900|24-APR-2013|0|68600|20-FEB-1999|43000|0|0|850|08-SEP-2013|3|OVR|21900|18000|39900|HT401|||0|0|0|39900||REAL
16K221675|2014||10800|56400|10800|50000|60800|19-MAR-2013|0|62300|20-FEB-1999|50000|0|0|1200|02-NOV-2010|3|OVR|10800|56400|67200|ASR13|||0|0|0|67200||REAL
16K221686|2014|0|19100|36200|19100|60100|79200|23-JUN-2014|0|77300|23-JUN-2014|60100|0|0|1176|08-SEP-2013|3|OVR|19100|36200|55300|HT401|||0|0|0|55300||REAL
16K221697|2014||21900|49000|21900|65500|87400|24-APR-2013|0|72500|20-FEB-1999|62100|3410|0|850||3|OVM|21900|49000|70900|ASR13|||0|0|0|70900||REAL
16K221712|2014||21500|52000|21500|52700|74200|24-APR-2013|0|75100|20-FEB-1999|52700|0|0|850|21-FEB-2012|3|OVM|21500|52000|73500|ASR13|||0|0|0|73500||REAL
16K430136|2014||12500|75500|12500|90300|102800|17-SEP-2013|0|88000|21-FEB-1999|90300|0|0|1519|23-JUN-2011|3|OVR|12500|75500|88000||||0|0|0|88000||REAL
16N310453|2014||41000|124200|41000|177800|218800|03-APR-2013|0|165200|21-FEB-1999|177800|0|0|1618||2||||||||0|0|0|165200||REAL
19T140211|2014||139700|398000|139700|408100|547800|19-MAR-2013|0|537700|22-FEB-1999|398000|10070|0|2924||2||||||||0|0|0|537700||REAL
19T140222|2014||0|0|0|0|0|25-JAN-2013|0|||0|0|0|0||1|D||||||100|0|0|0|0||
19T140288|2014||238300|280000|238300|440300|678600|19-MAR-2013|0|518300|17-FEB-1999|440300|0|0|3404|22-MAY-2012|2|96||||832|||0|0|0|518300||REAL
19U430072|2014||66000|73100|66000|75800|141800|09-FEB-2013|0|126200|17-FEB-1999|75800|0|0|1176||3|OVR|66000|73100|139100|ASR13|||0|0|0|139100||REAL
19J540844|2014||79000|278300|79000|253700|332700|17-SEP-2013|0|357300|18-FEB-1999|249500|4150|0|1980|10-SEP-2011|3|OVR|79000|278300|357300||||0|0|0|357300||REAL
19J540855|2014||79000|264800|79000|307400|386400|17-SEP-2013|0|343800|22-FEB-1999|303300|4080|0|1971|10-SEP-2011|3|OVR|79000|264800|343800||||0|0|0|343800||REAL
19J540866|2014||79000|248200|79000|248300|327300|02-FEB-2013|0|327200|18-FEB-1999|248300|0|0|2444||2|D|||||||0|0|0|327200||REAL
19J540877|2014||79000|224600|79000|185800|264800|02-FEB-2013|0|303600|18-FEB-1999|184300|1540|0|1782|04-NOV-2010|2|S||||816|||0|0|0|303600||REAL
19J540888|2014||79000|218800|79000|196300|275300|02-FEB-2013|0|297800|29-APR-1999|196300|0|0|1832||2|D|||||||0|0|0|297800||REAL
19J540899|2014||79000|155500|79000|141400|220400|19-FEB-2013|0|267400|22-FEB-1999|138700|2680|0|1816|13-FEB-2013|3|OVR|79000|155500|234500|978|||0|0|0|234500||REAL
19J540901|2014||114300|288500|114300|242800|357100|02-FEB-2013|0|402800|18-FEB-1999|238100|4680|0|2954|19-APR-2011|2|D||||798|||0|0|0|402800||REAL
19J540910|2014||79000|248900|79000|240300|319300|02-FEB-2013|0|327900|10-APR-1999|236500|3810|0|1832|09-FEB-2011|2|D||||REV/SYS|||0|0|0|327900||REAL
19J540932|2014||79000|279100|79000|281600|360600|02-FEB-2013|0|358100|22-FEB-1999|278800|2790|0|2040|04-NOV-2010|2|S||||816|||0|0|0|358100||REAL
19K140432|2014||167700|147300|167700|215700|383400|09-FEB-2013|0|357500|22-FEB-1999|215700|0|0|2286|08-SEP-2013|3|OVR|167700|147300|315000|HT401|||0|0|0|315000||REAL
19K140443|2014||94300|201500|94300|198100|292400|02-FEB-2013|0|295800|22-FEB-1999|198000|80|0|1344|09-FEB-2011|2|D||||REV/SYS|||0|0|0|295800||REAL
19K140465|2014||74800|263500|74800|222600|297400|02-FEB-2013|0|338300|18-FEB-1999|222100|490|0|1344||2||||||||0|0|0|338300||REAL
19K140476|2014||81300|156300|81300|156300|237600|02-FEB-2013|0|269900|18-FEB-1999|156300|0|0|1344|07-MAR-2011|1|D||||820|||0|0|0|237600||REAL
19K140487|2014||2000|0|2000|0|2000|12-FEB-2013|0|||0|0|0|0|24-JAN-2013|1|D||||978|||0|0|0|2000||REAL
16J520689|2014||8400|43000|8400|42600|51000|29-MAR-2013|0|59900|21-FEB-1999|38600|3960|0|792|21-MAR-2013|3|D|8400|43000|51400|786|||0|0|0|51400||REAL
16J520690|2014||8400|50600|8400|46400|54800|29-MAR-2013|0|65500|20-FEB-1999|43200|3170|0|792|21-MAR-2013|3|D|8400|50600|59000|786||100|59000|8400|50600|59000||REAL
16J431260|2014|0|8700|52000|8700|46300|55000|24-APR-2014|0|52000|24-APR-2014|46100|200|0|816|20-NOV-2013|3|96|8700|52000|60700|784|||0|0|0|60700||REAL
16J431271|2014||8900|66300|8900|66100|75000|20-MAR-2013|0|83900|20-FEB-1999|66000|50|0|850|18-MAR-2013|3|D|8900|66300|75200|984|||0|0|0|75200||REAL
16J431282|2014||8800|46700|8800|55400|64200|20-MAR-2013|0|67000|20-FEB-1999|55400|0|0|850|18-MAR-2013|3|D|8800|46700|55500|984|||0|0|0|55500||REAL
16J431293|2014||9100|53600|9100|54000|63100|20-MAR-2013|0|66500|20-FEB-1999|54000|0|0|850|18-MAR-2013|3|D|9100|53600|62700|984|||0|0|0|62700||REAL
17M330365|2014||100400|446200|100400|395700|496100|02-FEB-2013|0|546600|22-FEB-1999|395400|270|0|3275|29-DEC-2011|2|96||||825|||0|0|0|546600||REAL
17M330376|2014||100400|300600|100400|305400|405800|02-FEB-2013|0|401000|21-FEB-1999|305400|0|0|2502|25-DEC-2011|2|96||||825|||0|0|0|401000||REAL
17M330387|2014||110900|136600|110900|212000|322900|19-MAR-2013|0|247500|22-FEB-1999|212000|40|0|1344||2||||||||0|0|0|247500||REAL
17M330398|2014||100900|217000|100900|240300|341200|02-FEB-2013|0|317900|22-FEB-1999|240300|0|0|2393|09-FEB-2011|2|D||||REV/SYS|||0|0|0|317900||REAL
17N310102|2014||151000|80900|151000|153700|304700|05-FEB-2013|0|231900|10-APR-1999|153700|0|0|1208|31-OCT-2012|2|85||||809|||0|0|0|231900||REAL
17N310113|2014|0|151000|109600|151000|174500|325500|04-APR-2014|0|261700|04-APR-2014|173800|720|0|1692|25-SEP-2013|3|85|151000|109600|260600|796|||0|0|0|260600||REAL
16H641321|2014||12600|14200|12600|20200|32800|21-MAR-2013|0|33100|21-FEB-1999|20200|0|0|832|09-FEB-2011|3|D|12600|14200|26800|784|||0|0|0|26800||REAL
17K320182|2014||46000|138600|46000|164200|210200|02-FEB-2013|0|184600|21-FEB-1999|164200|0|0|1625|06-MAY-2011|2|S99||||832|||0|0|0|184600||REAL
17K320193|2014||31900|104600|31900|58500|90400|09-FEB-2013|0|110100|21-FEB-1999|58500|0|0|1144||3|OVR|31900|104600|136500|ASR13|||0|0|0|136500||REAL
17K320203|2014||700|0|700|0|700|01-FEB-2013|0|||0|0|0|0|31-JAN-2013|1|D||||SYS|||0|0|0|700||REAL
17K320214|2014|0|34300|105400|34300|111400|145700|01-AUG-2014|0|125700|01-AUG-2014|111400|0|0|1232|06-MAY-2011|3|OVR|34300|105400|139700|ASR13|||0|0|0|139700||REAL
17K320225|2014||35100|84300|35100|109800|144900|09-FEB-2013|0|83800|21-FEB-1999|109800|0|0|1812||3|OVR|35100|84300|119400|ASR13|||0|0|0|119400||REAL
16M141593|2014||12000|59700|12000|116200|128200|05-FEB-2013|0|66200|20-FEB-1999|116200|0|0|1361||3|OVM|12000|59700|71700|ASR13|||0|0|0|71700||REAL
16M141607|2014||12000|59700|12000|116200|128200|05-FEB-2013|0|66200|20-FEB-1999|116200|0|0|1361||3|OVM|12000|59700|71700|ASR13|||0|0|0|71700||REAL
14P630010|2014|0|0|24100|0|24100|24100|27-MAY-2014|0|||0|24140|0|0|11-OCT-2013|3|96|0|24100|24100|900|||0|0|0|24100||REAL
16M141616|2014||12000|59700|12000|116200|128200|05-FEB-2013|0|66200|21-FEB-1999|116200|0|0|1361||3|OVM|12000|59700|71700|ASR13|||0|0|0|71700||REAL
16M141625|2014||12000|59700|12000|116200|128200|05-FEB-2013|0|66200|20-FEB-1999|116200|0|0|1361|21-NOV-2012|3|OVM|12000|59700|71700|ASR13|||0|0|0|71700||REAL
16M141643|2014|0|12000|59700|12000|116200|128200|19-FEB-2014|0|62500|19-FEB-2014|116200|0|0|1361|27-SEP-2013|3|96|12000|59700|71700|824|||0|0|0|71700||REAL
16M141652|2014||13300|70700|13300|131900|145200|05-FEB-2013|0|78100|21-FEB-1999|131900|0|0|1612||3|OVM|13300|70700|84000|ASR13|||0|0|0|84000||REAL
16M141661|2014||12000|59700|12000|116200|128200|05-FEB-2013|0|66200|21-FEB-1999|116200|0|0|1361||3|OVM|12000|59700|71700|ASR13|||0|0|0|71700||REAL
16M141670|2014||12000|59700|12000|116200|128200|05-FEB-2013|0|66200|21-FEB-1999|116200|0|0|1361||3|OVM|12000|59700|71700|ASR13|||0|0|0|71700||REAL
16M141681|2014||12000|59700|12000|116200|128200|05-FEB-2013|0|66200|21-FEB-1999|116200|0|0|1361||3|OVM|12000|59700|71700|ASR13|||0|0|0|71700||REAL
16M141692|2014||12000|59700|12000|116200|128200|05-FEB-2013|0|66200|21-FEB-1999|116200|0|0|1361||3|OVM|12000|59700|71700|ASR13|||0|0|0|71700||REAL
16M141708|2014||12000|59700|12000|116200|128200|05-FEB-2013|0|66200|20-FEB-1999|116200|0|0|1361||3|OVM|12000|59700|71700|ASR13|||0|0|0|71700||REAL
16M141717|2014||13300|70700|13300|131900|145200|05-FEB-2013|0|78100|20-FEB-1999|131900|0|0|1612||3|OVM|13300|70700|84000|ASR13|||0|0|0|84000||REAL
16M141726|2014||12000|59700|12000|115700|127700|05-FEB-2013|0|66200|20-FEB-1999|115700|0|0|1361|26-NOV-2012|3|OVM|12000|59700|71700|ASR13|||0|0|0|71700||REAL
16M141735|2014||13300|70700|13300|131400|144700|05-FEB-2013|0|78100|20-FEB-1999|131400|0|0|1612||3|OVM|13300|70700|84000|ASR13|||0|0|0|84000||REAL
16M141744|2014||12000|59700|12000|115700|127700|05-FEB-2013|0|66200|20-FEB-1999|115700|0|0|1361||3|OVM|12000|59700|71700|ASR13|||0|0|0|71700||REAL
16M141753|2014||12000|56000|12000|110000|122000|05-FEB-2013|0|62500|21-FEB-1999|110000|0|0|1274||3|OVM|12000|56000|68000|ASR13|||0|0|0|68000||REAL
16M141762|2014||12000|59700|12000|115700|127700|05-FEB-2013|0|66200|21-FEB-1999|115700|0|0|1361||3|OVM|12000|59700|71700|ASR13|||0|0|0|71700||REAL
16M141780|2014||12000|59700|12000|115700|127700|05-FEB-2013|0|66200|21-FEB-1999|115700|0|0|1361||3|OVM|12000|59700|71700|ASR13|||0|0|0|71700||REAL
16M141791|2014||13300|70700|13300|131400|144700|05-FEB-2013|0|78100|20-FEB-1999|131400|0|0|1612||3|OVM|13300|70700|84000|ASR13|||0|0|0|84000||REAL
16M141809|2014||12000|59700|12000|116200|128200|05-FEB-2013|0|66200|21-FEB-1999|116200|0|0|1361|26-NOV-2012|3|OVM|12000|59700|71700|ASR13|||0|0|0|71700||REAL
15O540076|2014|D|42300|50900|42300|60300|102600|12-AUG-2014|0|128400|12-AUG-2014|60300|0|0|1485|27-AUG-2014|3|OVR|42300|50900|93200|HT401|||0|0|0|93200||REAL
16K221125|2014||21900|44600|21900|60700|82600|24-APR-2013|0|68300|21-FEB-1999|60700|0|0|850||3|OVM|21900|44600|66500|ASR13|||0|0|0|66500||REAL
16K221136|2014||17400|57300|17400|63800|81200|24-APR-2013|0|76300|20-FEB-1999|63700|90|0|1200||3|OVM|17400|57300|74700|ASR13|||0|0|0|74700||REAL
16N240608|2014||29800|124000|29800|124900|154700|02-FEB-2013|0|153800|21-FEB-1999|124900|0|0|1120||2||||||||0|0|0|153800||REAL
17K330367|2014||42600|113300|42600|105900|148500|02-FEB-2013|0|155900|21-FEB-1999|105800|110|0|1730|09-FEB-2011|2|D||||REV/SYS|||0|0|0|155900||REAL
17K330378|2014||39600|129500|39600|120400|160000|02-FEB-2013|0|169100|21-FEB-1999|120400|0|0|1516|09-FEB-2011|2|D||||REV/SYS|||0|0|0|169100||REAL
17K330389|2014||39400|65000|39400|84000|123400|02-FEB-2013|0|104400|21-FEB-1999|84000|0|0|1350||2|D|||||||0|0|0|104400||REAL
18K540963|2014||98900|247200|98900|280400|379300|02-FEB-2013|0|346100|22-FEB-1999|280400|0|0|2255||2|D|||||||0|0|0|346100||REAL
17L410589|2014||47200|0|47200|0|47200|21-MAR-2014|0||21-MAR-2014|0|0|0|0|25-OCT-2012|1|04||||701|||0|0|0|47200||REAL
17L410622|2014||49700|174900|49700|119300|169000|09-FEB-2013|0|250600|22-FEB-1999|119000|280|0|1375||3|OVR|49700|174900|224600|ASR13|||0|0|0|224600||REAL
19J441206|2014||209500|181300|209500|284600|494100|02-FEB-2013|0|390800||282900|0|0|1938|09-FEB-2011|2|D||||REV/SYS|||0|0|0|390800||REAL
17L410633|2014||50200|129200|50200|127600|177800|02-MAY-2013|0|217600|21-FEB-1999|127600|0|0|1242|13-MAY-2013|3|OVR|50200|129200|179400|HT401|||0|0|0|179400||REAL
17L410644|2014||46200|61600|46200|62500|108700|22-FEB-2013|0|107800|22-FEB-1999|62500|0|0|1196|09-FEB-2011|2|D||||BOE/REV|||0|0|0|107800||REAL
17L410666|2014|0|46700|473300|46700|436700|483400|18-MAR-2014|0|580300|18-MAR-2014|436700|0|0|2788|21-AUG-2013|3|OVR|46700|473300|520000|HT401|||0|0|0|520000||REAL
19J441217|2014||209500|237000|209500|302500|512000|02-FEB-2013|0|446500||300800|0|0|2074||2||||||||0|0|0|446500||REAL
17L410677|2014||47300|167600|47300|167600|214900|02-FEB-2013|0|362700|22-FEB-1999|167500|70|0|1196||1||||||||0|0|0|214900||REAL
17L410699|2014|0|47600|93900|47600|137200|184800|14-APR-2014|0|141500|14-APR-2014|136600|570|0|1196|23-SEP-2013|3|36|47600|93900|141500|701|||0|0|0|141500||REAL
19R240030|2014||106700|233900|106700|261700|368400|02-FEB-2013|0|340600|22-FEB-1999|261700|0|0|2464|09-FEB-2011|2|D||||REV/SYS|||0|0|0|340600||REAL
19R240041|2014||69900|235900|69900|253500|323400|02-FEB-2013|0|305800|22-FEB-1999|253500|0|0|2184||2||||||||0|0|0|305800||REAL
19R240052|2014|1|70600|258700|70600|292100|362700|01-APR-2014|0|341700|01-APR-2014|292100|0|0|2464|28-MAR-2014|3|33|70600|258700|329300|756|||0|0|0|329300||REAL
19R240074|2014||0|0|0|0|0|10-JAN-2013|0|||0|0|0|0||1|D||||||100|0|0|0|0||
19R240382|2014||75800|327700|75800|344900|420700|17-SEP-2013|0|403500|22-FEB-1999|344900|0|0|2508|23-JUN-2011|3|OVR|75800|327700|403500||||0|0|0|403500||REAL
19R240393|2014||69600|274400|69600|295500|365100|02-FEB-2013|0|344000|22-FEB-1999|295500|0|0|2356||2||||||||0|0|0|344000||REAL
19R240407|2014|0|64900|268500|64900|316300|381200|08-APR-2014|0|327700|08-APR-2014|316300|0|0|2376|21-MAR-2014|3|33|64900|268500|333400|756|||0|0|0|333400||REAL
19R240416|2014||72400|330200|72400|393800|466200|11-JUN-2013|0|424200|11-JUN-2013|393500|300|0|2280|08-SEP-2013|3|OVR|72400|330200|402600|HT401|||0|0|0|402600||REAL
19R240434|2014||68700|314100|68700|323300|392000|02-FEB-2013|0|382800|17-FEB-1999|323300|0|0|2508||2||||||||0|0|0|382800||REAL
19R240443|2014|1|73000|254000|73000|307000|380000|28-MAR-2014|0|330600|28-MAR-2014|307000|0|0|2228|21-MAR-2014|3|33|73000|254000|327000|756|||0|0|0|327000||REAL
19R240452|2014||71400|247300|71400|295100|366500|02-FEB-2013|0|318700|22-FEB-1999|295100|0|0|2160|09-APR-2012|2|96||||756|||0|0|0|318700||REAL
18N430102|2014||98900|235200|98900|281900|380800|02-FEB-2013|0|334100|21-FEB-1999|281900|0|0|2580|23-APR-2012|2|96||||826|||0|0|0|334100||REAL
18N430113|2014||86900|196000|86900|226800|313700|02-FEB-2013|0|282900|21-FEB-1999|226800|0|0|1504||2|D|||||||0|0|0|282900||REAL
18N430124|2014||108400|253100|108400|290200|398600|19-MAR-2013|0|361500|21-FEB-1999|290200|0|0|2849|10-FEB-2011|2|D||||REV/SYS|||0|0|0|361500||REAL
18N430135|2014||111900|185500|111900|248500|360400|02-FEB-2013|0|297400|21-FEB-1999|248500|0|0|1910|23-APR-2012|2|96||||826|||0|0|0|297400||REAL
18R330231|2014||77400|224200|77400|236900|314300|05-MAR-2013|0|301600|22-FEB-1999|227100|9760|0|2439|27-MAR-2012|2|96||||823|||0|0|0|301600||REAL
18R330251|2014||52200|190500|52200|194800|247000|05-MAR-2013|0|242700|22-FEB-1999|194800|0|0|2338||2|D|||||||0|0|0|242700||REAL
18R330262|2014||50700|161800|50700|153400|204100|05-MAR-2013|0|212500|22-FEB-1999|153400|0|0|1663|27-MAR-2012|2|96||||823|||0|0|0|212500||REAL
18R330273|2014||57100|209500|57100|208900|266000|05-MAR-2013|0|266600|22-FEB-1999|208900|0|0|1664|27-MAR-2012|2|96||||823|||0|0|0|266600||REAL
18R330295|2014||63700|184300|63700|193500|257200|05-MAR-2013|0|248000|21-FEB-1999|190800|2670|0|1664||2||||||||0|0|0|248000||REAL
18R330305|2014||57200|190300|57200|188000|245200|02-FEB-2013|0|247500|22-FEB-1999|186400|1580|0|2032|30-JUN-2011|2|13||||811|||0|0|0|247500||REAL
18R330323|2014||0|0|0|0|0|20-NOV-2012|0|||0|0|0|0||1|D||||||100|0|0|0|0||
18R330341|2014||53500|199800|53500|208900|262400|05-MAR-2013|0|253300|21-FEB-1999|208900|0|0|2592||2|D|||||||0|0|0|253300||REAL
18R330372|2014||46900|179900|46900|154200|201100|05-MAR-2013|0|226800|10-APR-1999|154200|0|0|2412||2|D|||||||0|0|0|226800||REAL
18R330383|2014||55200|196400|55200|229800|285000|05-MAR-2013|0|251600|22-FEB-1999|229800|0|0|2412|28-MAR-2012|2|24||||823|||0|0|0|251600||REAL
18R330394|2014||49200|183800|49200|129100|178300|02-FEB-2013|0|233000|21-FEB-1999|129100|0|0|1674||2||||||||0|0|0|233000||REAL
20Q530237|2014||160400|616100|160400|673500|833900|09-FEB-2013|0|910300|25-FEB-1999|656500|16950|0|4332|12-APR-2011|3|OVR|160400|616100|776500|ASR13|||0|0|0|776500||REAL
20R130205|2014||72500|227900|72500|245200|317700|02-FEB-2013|0|300400|24-FEB-1999|243500|1690|0|1945||2||||||||0|0|0|300400||REAL
20R130214|2014||85500|214800|85500|277400|362900|02-FEB-2013|0|300300|24-FEB-1999|277400|0|0|2190|04-DEC-2012|2|96||||823|||0|0|0|300300||REAL
28P531080|2014||70500|157000|70500|178900|249400|02-FEB-2013|0|227500||178900|0|0|1412|07-JUN-2011|2|96||||801|||0|0|0|227500||REAL
28P531091|2014|D|72700|165300|72700|181300|254000|02-FEB-2013|0|238000||181300|0|0|1412|27-AUG-2014|3|OVR|72700|165300|238000|HT401|||0|0|0|238000||REAL
20J220205|2014||47700|135900|47700|133500|181200|19-FEB-2013|0|210600|25-FEB-1999|133300|150|0|972|13-FEB-2013|3|OVR|47700|135900|183600|978|||0|0|0|183600||REAL
20J220214|2014|0|45600|89900|45600|97900|143500|18-FEB-2014|0|135500|18-FEB-2014|96200|1670|0|1026|08-JAN-2014|3|OVR|45600|89900|135500|811|||0|0|0|135500||REAL
19K420635|2014||419100|1301300|419100|1536500|1955600|17-SEP-2013|0|1720400|18-FEB-1999|1527800|8690|0|6214|10-SEP-2011|3|OVR|419100|1301300|1720400||||0|0|0|1720400||REAL
19K420646|2014||412200|861300|412200|773800|1186000|02-FEB-2013|0|1273500|18-FEB-1999|769500|4250|0|4276|11-JAN-2012|2|11||||823|||0|0|0|1273500||REAL
19K420657|2014||94200|220100|94200|214400|308600|02-FEB-2013|0|314300|18-FEB-1999|214400|0|0|1512|09-FEB-2011|2|D||||REV/SYS|||0|0|0|314300||REAL
19K420679|2014||172600|390900|172600|368500|541100|09-FEB-2013|0|563800|19-APR-1999|368400|120|0|2532||3|OVR|172600|390900|563500|ASR13|||0|0|0|563500||REAL
19K420680|2014||386300|639000|386300|565000|951300|02-FEB-2013|0|1025300|22-FEB-1999|556400|8570|0|3658||2||||||||0|0|0|1025300||REAL
18K640304|2014||84700|88000|84700|136800|221500|02-FEB-2013|0|172700|21-FEB-1999|135400|1420|0|1171|13-MAY-2013|3|OVR|84700|88000|172700|HT401|||0|0|0|172700||REAL
18K640315|2014|0|84700|125600|84700|160400|245100|31-JUL-2014|0|210300|31-JUL-2014|159000|1380|0|1144|09-FEB-2011|3|OVR|84700|125600|210300|BOE/REV|||0|0|0|210300||REAL
18K640326|2014||84700|199800|84700|203600|288300|02-FEB-2013|0|284500|21-FEB-1999|201900|1720|0|1745||2||||||||0|0|0|284500||REAL
18K640337|2014||81000|176500|81000|189200|270200|02-FEB-2013|0|257500|22-FEB-1999|187000|2220|0|1700||2||||||||0|0|0|257500||REAL
18K640348|2014||82700|103000|82700|104400|187100|02-FEB-2013|0|185700|21-FEB-1999|101600|2760|0|1302||2|D|||||||0|0|0|185700||REAL
18K640359|2014||76700|125800|76700|145900|222600|02-FEB-2013|0|202500|22-FEB-1999|143300|2610|0|1235||2||||||||0|0|0|202500||REAL
18K640371|2014||90100|144300|90100|201900|292000|02-FEB-2013|0|234400|21-FEB-1999|199100|2830|0|1896||2||||||||0|0|0|234400||REAL
18K640382|2014||79600|149100|79600|157700|237300|02-FEB-2013|0|228700|22-FEB-1999|154600|3060|0|1176||2||||||||0|0|0|228700||REAL
18O320134|2014|0|156400|226900|156400|420400|576800|13-FEB-2014|0|453000|13-FEB-2014|420400|0|0|3061|14-OCT-2013|3|85|156400|226900|383300|756|||0|0|0|383300||REAL
18O320145|2014||128500|121500|128500|267600|396100|19-FEB-2013|0|366200|22-FEB-1999|267300|280|0|2912|13-FEB-2013|3|OVR|128500|121500|250000|978|||0|0|0|250000||REAL
18O320167|2014||152000|333100|152000|427700|579700|02-FEB-2013|0|485100|21-FEB-1999|427700|0|0|4088|26-MAR-2012|2|11||||834|||0|0|0|485100||REAL
18O320178|2014||152000|550000|152000|605500|757500|18-APR-2013|0|702000|21-FEB-1999|605500|0|0|4113|22-MAR-2012|2|85||||834|||0|0|0|702000||REAL
18O320189|2014||136700|216800|136700|338400|475100|02-FEB-2013|0|353500|22-FEB-1999|336300|2120|0|2796||2||||||||0|0|0|353500||REAL
18O320200|2014||162400|296800|162400|413200|575600|02-FEB-2013|0|459200|22-FEB-1999|411100|2070|0|3723||2||||||||0|0|0|459200||REAL
18L610010|2014||211700|285100|211700|321100|532800|02-FEB-2013|0|496800|21-FEB-1999|321100|0|0|1918|01-MAR-2011|2|D||||REV/SYS|||0|0|0|496800||REAL
18L610021|2014||236500|312300|236500|336400|572900|13-MAR-2013|0|548800|21-FEB-1999|336400|0|0|2725|01-MAR-2011|2|D||||REV/SYS|||0|0|0|548800||REAL
18L610032|2014||198600|984700|198600|596000|794600|17-APR-2013|0|1167000|15-APR-1999|596000|0|0|3744|17-APR-2013|3|D|198600|984700|1183300|978|||0|0|0|1183300||REAL
18L610043|2014|0|191100|378700|191100|399000|590100|01-AUG-2014|0|609600|01-AUG-2014|396100|2930|0|2992|18-DEC-2013|3|OVR|191100|378700|569800|HT401|||0|0|0|569800||REAL
21V230429|2014||85000|407100|85000|441200|526200|17-SEP-2013|0|492100||441000|220|0|2974|10-SEP-2011|3|OVR|85000|407100|492100||||0|0|0|492100||REAL
21V230438|2014||85200|431700|85200|431700|516900|02-FEB-2013|0|466700||431700|0|0|3214||1||||||||0|0|0|516900||REAL
21V230209|2014|0|90100|369700|90100|412000|502100|18-JUN-2014|0|459800|18-JUN-2014|412000|0|0|2787|07-MAY-2012|3|29|90100|369700|459800|786|||0|0|0|459800||REAL
18L610054|2014||202700|396800|202700|398800|601500|02-FEB-2013|0|599500|21-FEB-1999|398800|0|0|2010||2||||||||0|0|0|599500||REAL
17Q120104|2014||71800|224500|71800|258400|330200|02-FEB-2013|0|296300|22-FEB-1999|258400|0|0|2929||2||||||||0|0|0|296300||REAL
17Q120113|2014||70200|139700|70200|211400|281600|02-FEB-2013|0|209900|22-FEB-1999|211400|0|0|2654||2||||||||0|0|0|209900||REAL
17Q120122|2014||82700|172000|82700|290900|373600|02-FEB-2013|0|254700|22-FEB-1999|288100|2750|0|2741||2||||||||0|0|0|254700||REAL
17Q120131|2014||79400|260500|79400|287200|366600|09-FEB-2013|0|349000|21-FEB-1999|287200|0|0|3104|23-MAR-2012|3|OVR|79400|260500|339900|ASR13|||0|0|0|339900||REAL
17Q120140|2014||75500|188700|75500|232900|308400|02-FEB-2013|0|264200|22-FEB-1999|232900|0|0|2882|21-MAR-2012|2|96||||823|||0|0|0|264200||REAL
15L120927|2014||8600|77500|8600|85500|94100|02-FEB-2013|0|86100|21-FEB-1999|83300|2240|0|816||2||||||||0|0|0|86100||REAL
15L120936|2014|0|9400|59100|9400|63900|73300|22-MAY-2014|0|68900|22-MAY-2014|63900|0|0|816||3|OVR|9400|59100|68500||||0|0|0|68500||REAL
33H120715|2014||84800|293100|84800|423600|508400|17-SEP-2013|0|377900||421000|2590|0|3402|10-SEP-2011|3|OVR|84800|293100|377900||||0|0|0|377900||REAL
33H120724|2014||121300|232100|121300|420600|541900|02-FEB-2013|0|353400||420600|0|0|2824||2||||||||0|0|0|353400||REAL
16K340156|2014||19200|47800|19200|34700|53900|08-FEB-2013|0|63200|20-FEB-1999|34700|0|0|1088|09-FEB-2011|3|OVM|19200|47800|67000|ASR13|||0|0|0|67000||REAL
15N140646|2014||28100|86400|28100|136300|164400|02-FEB-2013|0|114500|21-FEB-1999|136300|0|0|1264|14-FEB-2011|2|85||||825|||0|0|0|114500||REAL
15N140655|2014||28100|86400|28100|136300|164400|02-FEB-2013|0|114500|20-FEB-1999|136300|0|0|1264|14-FEB-2011|2|85||||825|||0|0|0|114500||REAL
15N140673|2014||29700|101100|29700|115400|145100|02-FEB-2013|0|130800|20-FEB-1999|115400|0|0|1436|14-FEB-2011|2|85||||825|||0|0|0|130800||REAL
16K340167|2014||17700|74100|17700|76000|93700|09-FEB-2013|0|62300|20-FEB-1999|76000|0|0|1620||3|OVR|17700|74100|91800|ASR13|||0|0|0|91800||REAL
16K340178|2014|D|19500|49800|19500|56700|76200|08-FEB-2013|0|69300|21-FEB-1999|56700|0|0|1120|27-AUG-2014|3|OVR|19500|49800|69300|HT401|||0|0|0|69300||REAL
18O230110|2014|0|109000|250600|109000|302300|411300|26-FEB-2014|0|357400|26-FEB-2014|302300|0|0|1376|30-JAN-2014|3|62|109000|250600|359600|756|||0|0|0|359600||REAL
18M420346|2014||83900|259200|83900|200200|284100|02-FEB-2013|0|343100|22-FEB-1999|200200|0|0|2445||2|D|||||||0|0|0|343100||REAL
18M420357|2014||84200|208400|84200|182000|266200|02-FEB-2013|0|292600|21-FEB-1999|182000|0|0|2299||2||||||||0|0|0|292600||REAL
18M420368|2014||84200|214700|84200|208200|292400|02-FEB-2013|0|298900|21-FEB-1999|208200|0|0|1816||2|D|||||||0|0|0|298900||REAL
18N340056|2014||282500|248900|282500|419000|701500|05-FEB-2013|0|531400|21-FEB-1999|419000|0|0|3338|18-APR-2011|2|D||||802|||0|0|0|531400||REAL
18N340078|2014||252300|78800|252300|165600|417900|02-FEB-2013|0|331100|21-FEB-1999|165600|0|0|3205|18-APR-2011|2|D||||802|||0|0|0|331100||REAL
18N340089|2014||281800|888800|281800|930000|1211800|02-FEB-2013|0|1170600|22-FEB-1999|930000|0|0|4358|02-NOV-2012|2|13||||802|||0|0|0|1170600||REAL
18N340100|2014||265300|935300|265300|816100|1081400|08-FEB-2013|0|1200600|21-FEB-1999|816100|0|0|5360|08-FEB-2013|2|D||||802|||0|0|0|1200600||REAL
18N340111|2014||265300|203400|265300|344100|609400|12-FEB-2013|0|555300|22-FEB-1999|343600|500|0|3460|02-NOV-2012|3|OVR|265300|203400|468700|ASR13|||0|0|0|468700||REAL
18N340122|2014||290900|509000|290900|624800|915700|06-FEB-2013|0|799900|22-FEB-1999|624800|0|0|3244||2||||||||0|0|0|799900||REAL
18N340133|2014|1|317600|1174600|317600|1180900|1498500|03-APR-2014|0|2059800|16-JAN-2014|1174600|6290|0|6242|03-APR-2014|3|01|317600|1174600|1492200|OCC13|||0|0|0|1492200||REAL
18N340144|2014|4|389800|310200|389800|636100|1025900|29-APR-2015|0|1011400|29-APR-2015|633500|2580|0|5404|05-MAY-2015|3|OVR|389800|310200|700000|HT11|||0|0|0|700000||REAL
18N340155|2014|0|286800|214800|286800|306100|592900|18-MAR-2014|0|500700|18-MAR-2014|306100|0|0|3378|01-OCT-2013|3|85|286800|214800|501600|796|||0|0|0|501600||REAL
18U510700|2014||99700|304800|99700|373000|472700|02-FEB-2013|0|404500|22-FEB-1999|373000|0|0|1888||2||||||||0|0|0|404500||REAL
18U510711|2014||0|0|0|0|0|20-NOV-2012|0|||0|0|0|0||1|D||||||100|0|0|0|0||
18U510722|2014||0|0|0|0|0|20-NOV-2012|0|||0|0|0|0||1|D||||||100|0|0|0|0||
18U510766|2014||383800|600100|383800|951400|1335200|19-MAR-2013|0|983900||943900|7510|0|5097|04-MAY-2012|2|24||||814|||0|0|0|983900||REAL
18U510777|2014||0|0|0|0|0|20-NOV-2012|0|||0|0|0|0||1|D||||||100|0|0|0|0||
18R230351|2014||70000|148300|70000|145300|215300|05-MAR-2013|0|218300|22-FEB-1999|145300|0|0|1709|09-FEB-2011|2|D||||REV/SYS|||0|0|0|218300||REAL
18R230360|2014||62800|145100|62800|143600|206400|05-MAR-2013|0|207900|22-FEB-1999|143600|0|0|1678||2|D|||||||0|0|0|207900||REAL
18R230371|2014||60000|156200|60000|154300|214300|05-MAR-2013|0|216200|21-FEB-1999|154300|0|0|1678||2|D|||||||0|0|0|216200||REAL
18R230382|2014||59800|145000|59800|152700|212500|05-MAR-2013|0|204800|21-FEB-1999|152700|0|0|2394||2|D|||||||0|0|0|204800||REAL
18R230393|2014||66600|144800|66600|156200|222800|17-SEP-2013|0|211400|21-FEB-1999|156200|0|0|1916|10-SEP-2011|3|OVR|66600|144800|211400||||0|0|0|211400||REAL
18R230407|2014||65900|146000|65900|120700|186600|02-FEB-2013|0|211900|22-FEB-1999|120700|0|0|2080|09-FEB-2011|2|D||||BOE/REV|||0|0|0|211900||REAL
18R230416|2014||72400|138700|72400|152400|224800|05-MAR-2013|0|211100|21-FEB-1999|152400|0|0|1882||2||||||||0|0|0|211100||REAL
18R230425|2014||57600|134100|57600|140100|197700|05-MAR-2013|0|191700|22-FEB-1999|139900|230|0|1652||2||||||||0|0|0|191700||REAL
18Q310199|2014||116100|130900|116100|130900|247000|03-APR-2013|0|235500|21-FEB-1999|130900|0|0|1197|28-FEB-2013|1|D||||823|||0|0|0|247000||REAL
18Q310210|2014||400300|456500|400300|775200|1175500|19-FEB-2013|0|1126800|21-FEB-1999|757900|17330|0|3092|13-FEB-2013|3|OVR|400300|456500|856800|978|||0|0|0|856800||REAL
18Q310375|2014||0|0|0|0|0|01-FEB-2013|0|||0|0|0|0||1|D||||||100|0|0|0|0||
18Q310397|2014||477100|179500|477100|179500|656600|02-FEB-2013|0|560500|10-MAY-1999|174800|4710|0|3123||1||||||||0|0|0|656600||REAL
18Q310403|2014||408700|449200|408700|680400|1089100|17-SEP-2013|0|857900|22-FEB-1999|680400|0|0|3488|10-SEP-2011|3|OVR|408700|449200|857900||||0|0|0|857900||REAL
18Q310412|2014||361100|408200|361100|681700|1042800|19-FEB-2013|0|807800|21-FEB-1999|681300|420|0|3409|13-FEB-2013|3|OVR|361100|408200|769300|978|||0|0|0|769300||REAL
16H620672|2014||1900|26100|1900|37500|39400|08-FEB-2013|0|22700|20-FEB-1999|37500|0|0|1440|09-FEB-2011|3|OVM|1900|26100|28000|ASR13|||0|0|0|28000||REAL
16H620694|2014||1900|17900|1900|22900|24800|08-FEB-2013|0|11900|21-FEB-1999|22900|0|0|748|18-DEC-2012|3|OVM|1900|17900|19800|ASR13|||0|0|0|19800||REAL
16H620706|2014||1400|23500|1400|26800|28200|27-MAR-2013|0|21800|21-FEB-1999|26800|0|0|894|27-MAR-2013|3|D|1400|23500|24900|784|||0|0|0|24900||REAL
16H620715|2014|0|2000|45600|2000|86800|88800|13-NOV-2014|0|48600|13-NOV-2014|86800|0|0|880|26-FEB-2013|3|86|2000|45600|47600|ABMT|||0|0|0|47600||REAL
16H620724|2014||1900|23300|1900|39500|41400|09-FEB-2013|0|28000|21-FEB-1999|39500|0|0|2042|09-FEB-2011|3|OVR|1900|23300|25200|ASR13|||0|0|0|25200||REAL
19S510374|2014||74100|206600|74100|220700|294800|02-FEB-2013|0|280700|22-FEB-1999|220700|0|0|1440||2|D|||||||0|0|0|280700||REAL
19S510396|2014||62800|184700|62800|209600|272400|02-FEB-2013|0|247500|22-FEB-1999|209600|0|0|1440||2|D|||||||0|0|0|247500||REAL
19S510406|2014||72600|187200|72600|183500|256100|02-FEB-2013|0|259800|22-FEB-1999|183500|0|0|2296||2|D|||||||0|0|0|259800||REAL
19J230248|2014|1|248600|343300|248600|371400|620000|14-APR-2014|0|596100|14-APR-2014|367700|3670|0|2734|11-DEC-2013|3|29|248600|343300|591900|796|||0|0|0|591900||REAL
19J230259|2014|0|237900|428000|237900|402600|640500|21-MAY-2014|0|740200|21-MAY-2014|402600|0|0|2418|10-DEC-2013|3|85|237900|428000|665900|796|||0|0|0|665900||REAL
19J230260|2014||219000|467500|219000|398800|617800|09-FEB-2013|0|691800|02-APR-1999|392100|6720|0|1886||3|OVR|219000|467500|686500|ASR13|||0|0|0|686500||REAL
19J230271|2014||248600|233700|248600|267700|516300|02-FEB-2013|0|482300|18-FEB-1999|265200|2520|0|1526||2||||||||0|0|0|482300||REAL
19J230282|2014||213800|310400|213800|341900|555700|02-FEB-2013|0|524200|22-FEB-1999|341900|0|0|2030|05-JUL-2011|2|21||||796|||0|0|0|524200||REAL
19J230293|2014||223000|338500|223000|334800|557800|02-FEB-2013|0|561500|18-FEB-1999|331000|3750|0|2376||2||||||||0|0|0|561500||REAL
19J230303|2014||291500|448500|291500|492600|784100|30-APR-2013|0|900100|22-FEB-1999|492500|120|0|3844|13-MAY-2013|3|OVR|291500|448500|740000|HT401|||0|0|0|740000||REAL
19J230314|2014|0|238200|549700|238200|434200|672400|07-JUL-2014|0|787900|07-JUL-2014|434200|0|0|3586|21-JAN-2014|3||238200|549700|787900|814|||0|0|0|787900||REAL
19J230325|2014||283300|313700|283300|313700|597000|02-FEB-2013|0|815400|22-FEB-1999|313600|90|0|3630||1||||||||0|0|0|597000||REAL
19J230336|2014||237900|510200|237900|405000|642900|02-FEB-2013|0|748100|10-APR-1999|405000|0|0|1883||2||||||||0|0|0|748100||REAL
19J230347|2014||213800|310800|213800|352800|566600|02-FEB-2013|0|524600|22-FEB-1999|352800|0|0|1862|09-FEB-2011|2|D||||REV/SYS|||0|0|0|524600||REAL
19J230358|2014||238900|412500|238900|398700|637600|09-FEB-2013|0|665200|18-FEB-1999|398700|0|0|2990||3|OVR|238900|412500|651400|ASR13|||0|0|0|651400||REAL
18U140143|2014||259000|555900|259000|643400|902400|20-MAY-2013|0|814900|21-FEB-1999|632000|11440|0|3576|27-FEB-2013|2|D||||825|||0|0|0|814900||REAL
18U140154|2014||170700|483600|170700|566300|737000|02-FEB-2013|0|654300|22-FEB-1999|566300|0|0|3762|08-SEP-2013|3|OVR|170700|483600|654300|HT401|||0|0|0|654300||REAL
18U140165|2014||150100|520800|150100|521600|671700|05-FEB-2013|0|670900|21-FEB-1999|521600|0|0|3707|22-MAY-2012|2|96||||814|||0|0|0|670900||REAL
18U140176|2014||222400|440200|222400|584000|806400|09-FEB-2013|0|689700|21-FEB-1999|584000|0|0|3762||3|OVR|222400|440200|662600|ASR13|||0|0|0|662600||REAL
18U140187|2014||200000|515800|200000|561100|761100|06-FEB-2013|0|715800|21-FEB-1999|549600|11510|0|2288||2||||||||0|0|0|715800||REAL
18U140198|2014||200400|441700|200400|436800|637200|02-FEB-2013|0|642100|21-FEB-1999|428200|8570|0|3172||2||||||||0|0|0|642100||REAL
18U140202|2014|0|197700|297300|197700|506100|703800|23-JUN-2014|0|644400|23-JUN-2014|500600|5500|0|2428|13-FEB-2013|3|OVR|197700|297300|495000|978|||0|0|0|495000||REAL
18U140253|2014||376100|631400|376100|837200|1213300|19-MAR-2013|0|1007500||825400|11830|0|4624|22-MAY-2012|2|96||||814|||0|0|0|1007500||REAL
18U140275|2014||379900|680500|379900|850600|1230500|02-FEB-2013|0|1060400||839500|11120|0|3507|04-MAY-2012|2|13||||814|||0|0|0|1060400||REAL
18U210026|2014||138200|378200|138200|316600|454800|02-FEB-2013|0|516400|22-FEB-1999|307200|9360|0|2826|04-MAY-2012|2|42||||814|||0|0|0|516400||REAL
18U210037|2014||124300|312400|124300|309600|433900|02-FEB-2013|0|436700|21-FEB-1999|308500|1100|0|1975|15-MAY-2012|2|96||||814|||0|0|0|436700||REAL
18U210059|2014|0|120200|294500|120200|274400|394600|19-JUN-2014|0|412200|19-JUN-2014|274400|0|0|2496|15-MAY-2012|3|96|120200|294500|414700|814|||0|0|0|414700||REAL
18U210060|2014||111400|431800|111400|347400|458800|02-FEB-2013|0|543200|21-FEB-1999|333400|13960|0|2592||2||||||||0|0|0|543200||REAL
18U210071|2014||111400|342100|111400|368400|479800|19-FEB-2013|0|462600|22-FEB-1999|367600|840|0|2848|13-FEB-2013|3|OVR|111400|342100|453500|978|||0|0|0|453500||REAL
18U210082|2014||111400|301200|111400|270600|382000|02-FEB-2013|0|412600|22-FEB-1999|266000|4600|0|2560||2||||||||0|0|0|412600||REAL
18U210093|2014||111600|289200|111600|278800|390400|02-FEB-2013|0|400800|22-FEB-1999|278800|20|0|2640||2||||||||0|0|0|400800||REAL
18T421029|2014||91600|313200|91600|348700|440300|02-FEB-2013|0|404800|21-FEB-1999|348700|0|0|2724||2||||||||0|0|0|404800||REAL
18L610306|2014|0|209600|453600|209600|386700|596300|01-AUG-2014|0|671500|01-AUG-2014|380600|6050|0|2715|09-FEB-2011|3|OVR|209600|453600|663200|REV/SYS|||0|0|0|663200||REAL
18L610274|2014||187300|346800|187300|387400|574700|02-FEB-2013|0|534100|21-FEB-1999|387400|0|0|3271|17-MAY-2011|2|96||||809|||0|0|0|534100||REAL
18L610285|2014||207200|0|207200|0|207200|01-FEB-2013|0||22-FEB-1999|0|0|0|0|08-SEP-2013|3|OVR|207200|0|207200|HT401|||0|0|0|207200||REAL
18L610296|2014|0|209300|280700|209300|351400|560700|21-MAY-2014|0|537200|21-MAY-2014|351400|0|0|2879|08-SEP-2013|3|OVR|209300|280700|490000|HT401|||0|0|0|490000||REAL
18L610317|2014||209600|352100|209600|352100|561700|02-FEB-2013|0|489300|22-FEB-1999|352100|0|0|2308||1||||||||0|0|0|561700||REAL
20J531891|2014||47500|163060|47500|143900|191400|12-MAR-2013|0|241900|25-FEB-1999|143600|320|0|2288|12-FEB-2013|3|OVR|47500|163060|210560|30|||0|0|0|210560||REAL
19L310063|2014||250700|638700|250700|549000|799700|02-FEB-2013|0|889400|18-FEB-1999|546500|2540|0|2634|05-NOV-2012|2|96||||809|||0|0|0|889400||REAL
19L310074|2014|0|243300|282100|243300|327500|570800|18-APR-2014|0|527300|18-APR-2014|327500|0|0|2189|02-DEC-2013|3|62|243300|282100|525400|833|||0|0|0|525400||REAL
19L310096|2014|0|259100|530900|259100|459700|718800|29-JUL-2014|0|793200|29-JUL-2014|456800|2920|0|2418||3|OVR|259100|530900|790000||||0|0|0|790000||REAL
19Q620257|2014||217300|459700|217300|483800|701100|27-FEB-2013|0|677000|22-FEB-1999|483800|0|0|4542||2||||||||0|0|0|677000||REAL
19Q620268|2014||238200|544900|238200|551500|789700|02-FEB-2013|0|783100|17-FEB-1999|537100|14390|0|4608||2||||||||0|0|0|783100||REAL
19Q620279|2014|0|197900|446800|197900|409700|607600|23-JUN-2014|0|647600|23-JUN-2014|406100|3550|0|3598||3|OVR|197900|446800|644700||||0|0|0|644700||REAL
19Q620280|2014||193600|467300|193600|595500|789100|09-FEB-2013|0|680000|22-FEB-1999|595500|0|0|3511|11-APR-2012|3|OVR|193600|467300|660900|ASR13|||0|0|0|660900||REAL
19Q620291|2014||218000|461600|218000|467300|685300|09-OCT-2013|0|682500|09-OCT-2013|467300|0|0|3688||3||218000|461600|679600||||0|0|0|679600||REAL
19Q620301|2014|0|271600|405500|271600|489300|760900|23-JUL-2014|0|711300|23-JUL-2014|489300|0|0|4540|08-SEP-2013|3|OVR|271600|405500|677100|HT401|||0|0|0|677100||REAL
19Q620312|2014||250600|488100|250600|520800|771400|02-FEB-2013|0|738700|17-FEB-1999|514500|6270|0|4686||2||||||||0|0|0|738700||REAL
19Q620323|2014||212800|464400|212800|477200|690000|02-FEB-2013|0|677200|17-FEB-1999|475700|1460|0|4572||2||||||||0|0|0|677200||REAL
19Q620345|2014||0|0|0|0|0|01-FEB-2013|0|||0|0|0|0||1|D||||||100|0|0|0|0||
19Q620356|2014|0|210700|559600|210700|536000|746700|19-JUN-2014|0|773700|19-JUN-2014|527000|9000|0|4604|31-OCT-2012|3|11|210700|559600|770300|823|||0|0|0|770300||REAL
19R341087|2014||73800|198000|73800|300700|374500|02-FEB-2013|0|271800|22-FEB-1999|300700|0|0|3546|15-FEB-2011|2|85||||826|||0|0|0|271800||REAL
19R341098|2014||73800|223800|73800|285400|359200|02-FEB-2013|0|297600|22-FEB-1999|285400|0|0|2494||2||||||||0|0|0|297600||REAL
19R341111|2014||73800|243700|73800|323300|397100|02-FEB-2013|0|317500|22-FEB-1999|322200|1140|0|3802|15-FEB-2011|2|85||||826|||0|0|0|317500||REAL
19R341131|2014||0|400|0|400|400|20-NOV-2012|0|||0|440|0|0||1|D||||||100|400|0|400|400||
19R341142|2014||0|0|0|0|0|10-JAN-2013|0|||0|0|0|0||1|D||||||100|0|0|0|0||
19R410046|2014||111100|232900|111100|257300|368400|19-MAR-2013|0|360200|17-FEB-1999|257300|0|0|2436|13-FEB-2013|3|OVR|111100|232900|344000|978|||0|0|0|344000||REAL
19R410057|2014||119600|285200|119600|315400|435000|02-FEB-2013|0|404800|17-FEB-1999|313600|1830|0|2494|09-FEB-2011|2|D||||REV/SYS|||0|0|0|404800||REAL
19S531856|2014||0|0|0|0|0|10-JAN-2013|0|||0|0|0|0||1|D||||||100|0|0|0|0||
19S531867|2014||90300|401200|90300|472600|562900|02-FEB-2013|0|491500|22-FEB-1999|469100|3530|0|3248||2|D|||||||0|0|0|491500||REAL
19S620198|2014||59100|236900|59100|283800|342900|19-MAR-2013|0|296000|22-FEB-1999|283800|0|0|1536|13-MAY-2013|3|OVR|59100|236900|296000|HT401|||0|0|0|296000||REAL
19S620208|2014||54600|221000|54600|247700|302300|02-FEB-2013|0|275600|17-FEB-1999|247700|0|0|2376||2|D|||||||0|0|0|275600||REAL
19S620219|2014||55500|188900|55500|217800|273300|02-FEB-2013|0|244400|22-FEB-1999|217800|40|0|2144||2||||||||0|0|0|244400||REAL
19S620231|2014||54500|224400|54500|238100|292600|16-APR-2013|0|278900|22-FEB-1999|238100|0|0|2280|16-APR-2013|2|D||||823|||0|0|0|278900||REAL
20J111185|2014|0|11400|65700|11400|43400|54800|20-MAY-2014|0|77100|20-MAY-2014|42400|1010|0|912||3|OVR|11400|65700|77100||||0|0|0|77100||REAL
20R321494|2014|0|29600|115900|29600|144600|174200|03-JUL-2014|0|144700|03-JUL-2014|140700|3900|0|1516|08-MAY-2014|3|96|29600|115900|145500|832|||0|0|0|145500||REAL
20R321513|2014||29600|118500|29600|152600|182200|02-FEB-2013|0|148100|24-FEB-1999|152600|0|0|1464||2||||||||0|0|0|148100||REAL
20R321522|2014||22700|101700|22700|128600|151300|02-FEB-2013|0|124400|24-FEB-1999|128600|0|0|1216|09-FEB-2011|2|D||||REV/SYS|||0|0|0|124400||REAL
20R321531|2014|0|29600|122500|29600|150700|180300|03-JUL-2014|0|151400|03-JUL-2014|150700|0|0|1456|08-MAY-2014|3|96|29600|122500|152100|832|||0|0|0|152100||REAL
20R321540|2014||29600|124400|29600|154800|184400|02-FEB-2013|0|154000|24-FEB-1999|154800|0|0|1512|09-FEB-2011|2|D||||REV/SYS|||0|0|0|154000||REAL
20R321568|2014|0|26200|126600|26200|140700|166900|03-JUL-2014|0|152300|03-JUL-2014|140700|0|0|1152|08-MAY-2014|3|96|26200|126600|152800|832|||0|0|0|152800||REAL
20S210351|2014||51200|173600|51200|171900|223100|02-FEB-2013|0|224800|25-FEB-1999|171900|0|0|2240||2|D|||||||0|0|0|224800||REAL
19V210158|2014||106100|329700|106100|350300|456400|27-APR-2013|0|506500|17-FEB-1999|350300|0|0|2640|26-APR-2013|3|D|106100|329700|435800|028|||0|0|0|435800||REAL
17L630028|2014||22500|92700|22500|79600|102100|02-FEB-2013|0|115200|21-FEB-1999|79600|0|0|989|01-MAR-2011|2|D||||REV/SYS|||0|0|0|115200||REAL
18J240774|2014||80700|249800|80700|199400|280100|17-SEP-2013|0|330500|21-FEB-1999|196500|2920|0|2124|10-SEP-2011|3|OVR|80700|249800|330500||||0|0|0|330500||REAL
17R320323|2014|0|95400|243000|95400|251500|346900|04-JUN-2014|0|320400|04-JUN-2014|249800|1740|0|1928|12-MAY-2014|3|33|95400|243000|338400|756|||0|0|0|338400||REAL
17Q120151|2014||71600|138100|71600|210500|282100|02-FEB-2013|0|209700|22-FEB-1999|210400|100|0|2589||2|D|||||||0|0|0|209700||REAL
17Q120162|2014||72200|162700|72200|195200|267400|02-FEB-2013|0|234900|22-FEB-1999|195200|0|0|2438||2||||||||0|0|0|234900||REAL
17Q120173|2014|D|66600|273200|66600|246200|312800|02-FEB-2013|0|339800|22-FEB-1999|243600|2570|0|2992|27-AUG-2014|3|OVR|66600|273200|339800|HT401|||0|0|0|339800||REAL
17Q120184|2014||67100|226500|67100|226900|294000|02-FEB-2013|0|293600|22-FEB-1999|226900|0|0|3107||2|D|||||||0|0|0|293600||REAL
17Q120195|2014||72200|259300|72200|248700|320900|02-FEB-2013|0|331500|21-FEB-1999|248700|0|0|3264|09-FEB-2011|2|D||||REV/SYS|||0|0|0|331500||REAL
17Q120205|2014||77000|235600|77000|237600|314600|02-FEB-2013|0|312600|22-FEB-1999|237600|0|0|2751||2|D|||||||0|0|0|312600||REAL
17Q610487|2014||40500|145100|40500|136200|176700|02-FEB-2013|0|185600|22-FEB-1999|136200|0|0|1469|21-MAR-2012|2|96||||810|||0|0|0|185600||REAL
18N620172|2014|0|168100|365700|168100|355100|523200|09-APR-2014|0|536100|09-APR-2014|342800|12330|0|1539|30-JAN-2014|3|62|168100|365700|533800|814|||0|0|0|533800||REAL
18N620194|2014|0|171200|234700|171200|300900|472100|30-JUL-2014|0|545500|30-JUL-2014|298300|2560|0|1808||3|OVR|171200|234700|405900|ASR13|||0|0|0|405900||REAL
18N620204|2014|0|225800|758000|225800|758000|983800|17-APR-2014|0|809400|17-APR-2014|746800|11210|0|3664|26-SEP-2013|3|96|225800|758000|983800|796|||0|0|0|983800||REAL
18R510079|2014||57300|167800|57300|164600|221900|05-MAR-2013|0|225100|21-FEB-1999|164600|0|0|1722|20-APR-2012|2|96||||834|||0|0|0|225100||REAL
17P410123|2014||50800|117600|50800|140300|191100|02-FEB-2013|0|168400|22-FEB-1999|140200|120|0|1510||2||||||||0|0|0|168400||REAL
17P410134|2014|0|49700|118200|49700|160200|209900|22-JAN-2014|0|166400|22-JAN-2014|160200|0|0|1858|02-DEC-2013|3|96|49700|118200|167900|756|||0|0|0|167900||REAL
17P410145|2014||54000|124000|54000|185000|239000|02-FEB-2013|0|178000|22-FEB-1999|185000|0|0|1896||2||||||||0|0|0|178000||REAL
17P410156|2014||49700|151300|49700|178600|228300|02-FEB-2013|0|201000|21-FEB-1999|178600|0|0|1794|10-FEB-2011|2|D||||REV/SYS|||0|0|0|201000||REAL
17P410167|2014||49700|146300|49700|192300|242000|02-FEB-2013|0|196000|21-FEB-1999|192300|0|0|1862|10-FEB-2011|2|D||||REV/SYS|||0|0|0|196000||REAL
17P410189|2014|1|49700|175800|49700|181700|231400|10-DEC-2013|0|205600|10-DEC-2013|177800|3940|0|1930|02-DEC-2013|3|42|49700|175800|225500|756|||0|0|0|225500||REAL
17P410190|2014||119100|313300|119100|357900|477000|02-FEB-2013|0|432400|22-FEB-1999|357900|0|0|2440|27-FEB-2012|2|24||||756|||0|0|0|432400||REAL
17P410200|2014|0|110000|297600|110000|416800|526800|22-JAN-2014|0|408300|22-JAN-2014|413800|2970|0|3136|02-DEC-2013|3|96|110000|297600|407600|756|||0|0|0|407600||REAL
17P410211|2014||115500|337500|115500|396100|511600|02-FEB-2013|0|453000|10-APR-1999|396100|0|0|2500|16-OCT-2012|2|96||||823|||0|0|0|453000||REAL
17P410222|2014||107000|282900|107000|363200|470200|02-FEB-2013|0|389900|21-FEB-1999|363200|0|0|2834||2|D|||||||0|0|0|389900||REAL
17P410233|2014||108900|261000|108900|332200|441100|02-FEB-2013|0|369900|22-FEB-1999|332200|0|0|2568||2||||||||0|0|0|369900||REAL
17P410255|2014||102300|335900|102300|424700|527000|02-FEB-2013|0|438200|22-FEB-1999|424700|0|0|2552||2|D|||||||0|0|0|438200||REAL
17P410266|2014||106900|339700|106900|408400|515300|02-FEB-2013|0|446600|21-FEB-1999|408400|0|0|2582||2|D|||||||0|0|0|446600||REAL
18J220435|2014||119000|202900|119000|202900|321900|02-FEB-2013|0|430100|29-JUN-1999|200700|2180|0|2478|03-FEB-2011|1|D||||827|||0|0|0|321900||REAL
18J220446|2014||119000|400100|119000|342400|461400|02-FEB-2013|0|519100|21-FEB-1999|339500|2880|0|2478||2||||||||0|0|0|519100||REAL
18J630054|2014||79200|380000|79200|299600|378800|27-FEB-2013|0|488100|21-FEB-1999|295600|3990|0|2712|27-FEB-2013|3|D|79200|380000|459200|811|||0|0|0|459200||REAL
18J630065|2014||87800|276300|87800|271400|359200|02-FEB-2013|0|364100|21-FEB-1999|268500|2920|0|1846||2||||||||0|0|0|364100||REAL
18J630076|2014||87500|111500|87500|117100|204600|06-JUN-2014|0|222700|06-JUN-2014|117100|0|0|1900|13-FEB-2013|3|OVR|87500|111500|199000|978|||0|0|0|199000||REAL
18J630087|2014||87700|183100|87700|183100|270800|02-FEB-2013|0|376500|22-FEB-1999|181600|1490|0|2520|21-JUN-2011|1|86||||816|||0|0|0|270800||REAL
19J110261|2014||122600|366400|122600|339800|462400|20-APR-2013|0|490000|01-JUL-1999|339800|0|0|3488|12-FEB-2013|3|OVR|122600|366400|489000|978|||0|0|0|489000||REAL
17L420885|2014||37500|152500|37500|128000|165500|19-FEB-2013|0|216700|10-APR-1999|128000|0|0|1612|13-FEB-2013|3|OVR|37500|152500|190000|978|||0|0|0|190000||REAL
17P510058|2014||45800|120800|45800|157700|203500|21-FEB-2013|0|166600|22-FEB-1999|157700|0|0|1545|21-FEB-2013|2|D||||823|||0|0|0|166600||REAL
19J110205|2014||103900|136100|103900|140400|244300|16-MAR-2015|0|273800|16-MAR-2015|140400|0|0|2288|08-SEP-2013|3|OVR|103900|136100|240000|HT401|||0|0|0|240000||REAL
19J110283|2014||188700|429200|188700|314000|502700|02-FEB-2013|0|617900|22-FEB-1999|309700|4320|0|2466|11-APR-2011|2|D||||820|||0|0|0|617900||REAL
21J221111|2014||35600|184200|35600|142100|177700|09-FEB-2013|0|220800|24-FEB-1999|140800|1340|0|1444|02-NOV-2012|3|OVR|35600|184200|219800|ASR13|||0|0|0|219800||REAL
20J220883|2014||47500|191800|47500|219000|266500|02-FEB-2013|0|239300|25-FEB-1999|216700|2270|0|1600||2||||||||0|0|0|239300||REAL
20J220892|2014||56900|75500|56900|101700|158600|17-SEP-2013|0|132400|25-FEB-1999|101500|160|0|1161|10-SEP-2011|3|OVR|56900|75500|132400||||0|0|0|132400||REAL
20J220902|2014|0|59300|214100|59300|208500|267800|06-MAR-2014|0|275100|06-MAR-2014|206400|2130|0|1792|20-FEB-2014|3|85|59300|214100|273400|811|||0|0|0|273400||REAL
20J220911|2014|0|47500|114800|47500|144800|192300|28-APR-2014|0|162300|28-APR-2014|144800|0|0|1178|20-FEB-2014|3|96|47500|114800|162300|811|||0|0|0|162300||REAL
20J220939|2014||47500|86100|47500|107500|155000|19-MAR-2013|0|133600|25-FEB-1999|107500|0|0|1274|21-MAR-2012|2|96||||811|||0|0|0|133600||REAL
20J220948|2014||59300|162000|59300|174800|234100|02-FEB-2013|0|221300|25-FEB-1999|173400|1430|0|1632||2||||||||0|0|0|221300||REAL
19T320183|2014||70800|247500|70800|277600|348400|02-FEB-2013|0|318300|22-FEB-1999|277600|0|0|3115||2||||||||0|0|0|318300||REAL
20R140398|2014||200500|465700|200500|479600|680100|02-FEB-2013|0|666200|25-FEB-1999|479600|0|0|3668||2||||||||0|0|0|666200||REAL
20R140408|2014|0|196900|490300|196900|514600|711500|17-DEC-2013|0|691800|17-DEC-2013|514600|0|0|4529|18-NOV-2013|3|96|196900|490300|687200|835|||0|0|0|687200||REAL
20R140417|2014||179900|361100|179900|395000|574900|02-FEB-2013|0|541000|24-FEB-1999|395000|0|0|3072|16-APR-2012|2|96||||810|||0|0|0|541000||REAL
16H241646|2014||12300|0|12300|0|12300|05-MAR-2013|0|||0|0|0|0|27-DEC-2012|1|87||||959|||0|0|0|12300||REAL
20R240379|2014||131800|197000|131800|285700|417500|02-FEB-2013|0|328800|25-FEB-1999|285700|0|0|2408|19-OCT-2012|2|85||||832|||0|0|0|328800||REAL
20R240388|2014||147300|191000|147300|234400|381700|02-FEB-2013|0|338300|25-FEB-1999|232100|2290|0|2221||2||||||||0|0|0|338300||REAL
20R240397|2014||165200|142600|165200|268500|433700|02-FEB-2013|0|307800|25-FEB-1999|268400|50|0|1848||2|D|||||||0|0|0|307800||REAL
20R240407|2014||129900|181100|129900|259900|389800|02-FEB-2013|0|311000|24-FEB-1999|259900|0|0|2896|19-OCT-2012|2|85||||832|||0|0|0|311000||REAL
20R240416|2014||91100|230600|91100|295100|386200|02-FEB-2013|0|321700|25-FEB-1999|295100|0|0|2284|19-OCT-2012|2|33||||832|||0|0|0|321700||REAL
20R240434|2014||0|0|0|0|0|01-FEB-2013|0|||0|0|0|0||1|D||||||100|0|0|0|0||
20T310122|2014||54500|213800|54500|178200|232700|09-FEB-2013|0|282400|24-FEB-1999|178200|0|0|2408|14-MAY-2012|3|OVR|54500|213800|268300|ASR13|||0|0|0|268300||REAL
20T310131|2014||61900|219900|61900|184400|246300|02-FEB-2013|0|281800|24-FEB-1999|184400|0|0|2408||2|D|||||||0|0|0|281800||REAL
20T310140|2014||53900|190000|53900|165600|219500|02-FEB-2013|0|243900|24-FEB-1999|165600|0|0|1895||2||||||||0|0|0|243900||REAL
20T310151|2014||63100|217500|63100|188000|251100|02-FEB-2013|0|280600|24-FEB-1999|188000|0|0|1242||2|D|||||||0|0|0|280600||REAL
21M220582|2014||100000|154600|100000|211000|311000|02-FEB-2013|0|254600|24-FEB-1999|211000|0|0|2119||2||||||||0|0|0|254600||REAL
21M220591|2014||96900|205000|96900|222400|319300|02-FEB-2013|0|301900|24-FEB-1999|222400|0|0|2256||2||||||||0|0|0|301900||REAL
21M220601|2014||100000|232600|100000|263200|363200|02-FEB-2013|0|332600|25-FEB-1999|263200|0|0|2245|08-DEC-2010|2|13||||824|||0|0|0|332600||REAL
21M220629|2014||101100|155700|101100|211500|312600|02-FEB-2013|0|256800|24-FEB-1999|211500|0|0|2122||2|D|||||||0|0|0|256800||REAL
21M220638|2014||101100|169400|101100|216200|317300|02-FEB-2013|0|270500|24-FEB-1999|216200|0|0|2138||2||||||||0|0|0|270500||REAL
21M220656|2014||95900|144600|95900|228300|324200|02-FEB-2013|0|240500|25-FEB-1999|228300|0|0|2374||2||||||||0|0|0|240500||REAL
21L320407|2014||53100|93400|53100|92800|145900|02-FEB-2013|0|146500|25-FEB-1999|92800|0|0|1015||2||||||||0|0|0|146500||REAL
21L320416|2014|0|44700|96200|44700|91400|136100|24-FEB-2014|0|141100|24-FEB-2014|91400|0|0|980|08-OCT-2013|3|96|44700|96200|140900|801|||0|0|0|140900||REAL
21L320425|2014||42200|95600|42200|92600|134800|02-FEB-2013|0|137800|24-FEB-1999|92600|0|0|1015|10-FEB-2011|2|D||||REV/SYS|||0|0|0|137800||REAL
21P510040|2014||152900|251100|152900|310400|463300|02-FEB-2013|0|404000|25-FEB-1999|310400|0|0|2542||2|D|||||||0|0|0|404000||REAL
21P510051|2014||0|0|0|0|0|10-JAN-2013|0|||0|0|0|0||1|D||||||100|0|0|0|0||
21P510062|2014||137200|253400|137200|262300|399500|02-FEB-2013|0|390600|24-FEB-1999|259200|3090|0|2464|15-MAY-2012|2|85||||786|||0|0|0|390600||REAL
21P510073|2014||108100|362300|108100|429600|537700|19-MAR-2013|0|470400|24-FEB-1999|429600|0|0|2464||2|D|||||||0|0|0|470400||REAL
21P510084|2014||128600|262500|128600|273000|401600|02-FEB-2013|0|391100|24-FEB-1999|273000|0|0|2284|05-JUL-2011|2|24||||811|||0|0|0|391100||REAL
20Q520070|2014||126200|264300|126200|270900|397100|02-FEB-2013|0|390500|25-FEB-1999|270900|0|0|2923||2||||||||0|0|0|390500||REAL
20Q520081|2014||129000|125900|129000|181700|310700|07-MAR-2013|0|254900|24-FEB-1999|181700|0|0|1929|07-MAR-2013|2|D||||823|||0|0|0|254900||REAL
20Q520092|2014||133000|199500|133000|156100|289100|07-MAR-2013|0|315200|25-FEB-1999|153300|2750|0|2040|07-MAR-2013|3|D|133000|199500|332500|823|||0|0|0|332500||REAL
22N311231|2014||58400|144400|58400|146300|204700|09-FEB-2013|0|204500|24-FEB-1999|146300|0|0|1652|07-MAR-2011|3|OVR|58400|144400|202800|ASR13|||0|0|0|202800||REAL
22N311240|2014||48200|122300|48200|122300|170500|24-JUN-2013|0|157800|24-JUN-2013|120900|1380|0|1016|21-MAY-2013|3|S99|48200|122300|170500|801|||0|0|0|170500||REAL
22N311262|2014||53500|125600|53500|131900|185400|02-FEB-2013|0|179100|24-FEB-1999|131900|0|0|1380|10-FEB-2011|2|D||||REV/SYS|||0|0|0|179100||REAL
22N311273|2014||54700|149600|54700|163100|217800|09-FEB-2013|0|228600|25-FEB-1999|163100|0|0|1996|07-MAR-2011|3|OVR|54700|149600|204300|ASR13|||0|0|0|204300||REAL
21O320262|2014||152500|467500|152500|479100|631600|23-DEC-2014|0|663100|07-JUL-2014|471400|7670|0|3672|13-FEB-2013|3|OVR|152500|467500|620000|978|||0|0|0|620000||REAL
21O320271|2014||148100|261100|148100|338900|487000|23-DEC-2014|0|510900|25-FEB-1999|338900|0|0|3080|01-MAR-2011|3|OVR|148100|261100|409200|ASR13|||0|0|0|409200||REAL
21O320280|2014||149300|488500|149300|538700|688000|23-DEC-2014|0|656400|10-APR-1999|538700|0|0|3966|13-FEB-2013|3|OVR|149300|488500|637800|978|||0|0|0|637800||REAL
22Q540346|2014|1|38100|122500|38100|134900|173000|11-DEC-2013|0|159400|11-DEC-2013|134900|0|0|1148|04-DEC-2013|3|11|38100|122500|160600|825|||0|0|0|160600||REAL
22Q540355|2014||36500|106800|36500|124100|160600|02-FEB-2013|0|143300|24-FEB-1999|124100|0|0|1171||2||||||||0|0|0|143300||REAL
22S340360|2014||58100|117400|58100|124600|182700|02-FEB-2013|0|175500|24-FEB-1999|124600|0|0|1305|30-APR-2012|2|11||||825|||0|0|0|175500||REAL
23L431187|2014||75000|78300|75000|89700|164700|03-APR-2013|0|153300|25-FEB-1999|88000|1650|0|780||2||||||||0|0|0|153300||REAL
23L431211|2014||23900|82100|23900|98200|122100|02-FEB-2013|0|106000|24-FEB-1999|98000|210|0|992|12-APR-2011|2|D||||816|||0|0|0|106000||REAL
23L431220|2014||23900|82100|23900|98200|122100|17-SEP-2013|0|106000|25-FEB-1999|98000|210|0|992|10-SEP-2011|3|OVR|23900|82100|106000||||0|0|0|106000||REAL
22N620221|2014||38500|74600|38500|49600|88100|09-FEB-2013|0|121600|24-FEB-1999|49600|0|0|816||3|OVR|38500|74600|113100|ASR13|||0|0|0|113100||REAL
22M110084|2014||54300|142000|54300|160200|214500|02-FEB-2013|0|196300|24-FEB-1999|159000|1180|0|1344|09-FEB-2011|2|D||||REV/SYS|||0|0|0|196300||REAL
22M110095|2014||57800|164300|57800|216000|273800|02-FEB-2013|0|222100|25-FEB-1999|214200|1830|0|1645||2|D|||||||0|0|0|222100||REAL
22M110132|2014||50200|82600|50200|76800|127000|02-FEB-2013|0|132800|24-FEB-1999|76700|140|0|962||2||||||||0|0|0|132800||REAL
22M110161|2014||50200|90800|50200|83000|133200|02-FEB-2013|0|141000|25-FEB-1999|78300|4670|0|800|10-FEB-2011|2|D||||REV/SYS|||0|0|0|141000||REAL
21T340830|2014||21900|65100|21900|82000|103900|06-FEB-2013|0|79700|27-APR-1999|77400|0|0|1216|10-FEB-2011|3|OVR|21900|65100|87000|ASR13|||0|0|0|87000||REAL
21T641010|2014||82500|268000|82500|303100|385600|02-FEB-2013|0|350500|25-FEB-1999|303100|0|0|2770||2||||||||0|0|0|350500||REAL
21T641021|2014|0|82500|280700|82500|360500|443000|11-APR-2014|0|361100|11-APR-2014|360500|0|0|3180|27-SEP-2013|3|96|82500|280700|363200|803|||0|0|0|363200||REAL
22N110243|2014||86600|225800|86600|260700|347300|23-DEC-2014|0|312400|25-FEB-1999|260700|0|0|2069|22-OCT-2012|2|96||||814|||0|0|0|312400||REAL
22N110252|2014||90000|212600|90000|256400|346400|23-DEC-2014|0|302600|24-FEB-1999|256400|0|0|2394||2|D|||||||0|0|0|302600||REAL
22N110261|2014||90000|300000|90000|317700|407700|23-DEC-2014|0|385900|24-FEB-1999|317700|0|0|1470|13-MAY-2013|3|OVR|90000|300000|390000|HT401|||0|0|0|390000||REAL
22N110270|2014||86200|209000|86200|251300|337500|23-DEC-2014|0|295200|24-FEB-1999|250900|350|0|2310||2|D|||||||0|0|0|295200||REAL
22N110281|2014||86200|270900|86200|268700|354900|23-DEC-2014|0|357100|25-FEB-1999|268700|0|0|1876|10-FEB-2011|2|D||||REV/SYS|||0|0|0|357100||REAL
22N110292|2014||93200|204900|93200|224300|317500|23-DEC-2014|0|298100|25-FEB-1999|221400|2910|0|2175|10-FEB-2011|2|D||||REV/SYS|||0|0|0|298100||REAL
22N110308|2014||86200|220100|86200|259300|345500|23-DEC-2014|0|306300|24-FEB-1999|259300|0|0|2457|22-OCT-2012|2|85||||814|||0|0|0|306300||REAL
22L430763|2014||130600|166100|130600|212400|343000|02-FEB-2013|0|296700|25-FEB-1999|212400|0|0|1092|24-JUN-2011|2|13||||828|||0|0|0|296700||REAL
22L430781|2014||132700|199800|132700|229100|361800|02-FEB-2013|0|332500|25-FEB-1999|229100|0|0|1820|09-FEB-2011|2|D||||REV/SYS|||0|0|0|332500||REAL
22L430790|2014||99600|84700|99600|130200|229800|02-FEB-2013|0|184300|25-FEB-1999|130200|0|0|936|09-FEB-2011|2|D||||REV/SYS|||0|0|0|184300||REAL
22L430800|2014|0|152600|213000|152600|269300|421900|12-DEC-2013|0|393400|12-DEC-2013|269300|0|0|1350|22-OCT-2013|3|96|152600|213000|365600|824|||0|0|0|365600||REAL
22L430855|2014|0|208700|290800|208700|396600|605300|21-MAR-2014|0|500000|21-MAR-2014|396600|0|0|2576|23-OCT-2013|3|96|208700|290800|499500|824|||0|0|0|499500||REAL
22L430819|2014||144900|190100|144900|291900|436800|02-FEB-2013|0|335000|24-FEB-1999|291000|900|0|1331||2||||||||0|0|0|335000||REAL
22L430828|2014||152600|179200|152600|272200|424800|02-FEB-2013|0|331800|25-FEB-1999|272100|100|0|2011||2||||||||0|0|0|331800||REAL
22L430846|2014||137900|202900|137900|234000|371900|02-FEB-2013|0|340800|24-FEB-1999|234000|0|0|1894|03-OCT-2012|2|11||||811|||0|0|0|340800||REAL
22L431054|2014||300|0|300|0|300|20-NOV-2012|0|||0|0|0|0||1|D|||||||0|0|0|300||REAL
22L431111|2014||1000|0|1000|0|1000|29-MAY-2013|0||29-MAY-2013|0|0|0|0|21-MAY-2013|1|D0||||824|||0|0|0|1000||REAL
22P110025|2014||61300|95700|61300|111800|173100|02-FEB-2013|0|157000|25-FEB-1999|105800|6020|0|1148|11-APR-2012|2|18||||834|||0|0|0|157000||REAL
22P110263|2014||9500|0|9500|0|9500|05-MAR-2013|0|||0|0|0|0||1||||||||0|0|0|9500||REAL
22P120329|2014||21300|0|21300|0|21300|05-MAR-2013|0|||0|0|0|0|10-SEP-2011|1|OVR||||SYS|||0|0|0|21300||REAL
22Q130688|2014||47000|206000|47000|195000|242000|02-FEB-2013|0|253000|25-FEB-1999|195000|0|0|2960||2||||||||0|0|0|253000||REAL
22Q130697|2014||50100|214400|50100|194800|244900|02-FEB-2013|0|264500|24-FEB-1999|194800|0|0|2960||2||||||||0|0|0|264500||REAL
22Q121035|2014||84900|56700|84900|80900|165800|09-FEB-2013|0|144500|25-FEB-1999|80900|0|0|1040||3|OVR|84900|56700|141600|ASR13|||0|0|0|141600||REAL
22Q121091|2014||20700|0|20700|0|20700|31-JAN-2013|0|106800||0|0|0|0|31-JAN-2013|1|D||||SYS||100|20700|20700|0|20700||REAL
22Q121109|2014||24800|0|24800|0|24800|05-MAR-2013|0|||0|0|0|0||1|D||||||100|24800|24800|0|24800||
22Q121145|2014||417000|2949400|417000|2949400|3366400|20-NOV-2012|0|||0|2949440|0|0|10-FEB-2011|1|D||||REV/SYS||100|3366400|417000|2949400|3366400||REAL
22Q130019|2014||56000|104900|56000|116300|172300|02-FEB-2013|0|160900|25-FEB-1999|113000|3280|0|1144|09-FEB-2011|2|D||||REV/SYS|||0|0|0|160900||REAL
22Q130028|2014||54700|148200|54700|221700|276400|02-FEB-2013|0|202900|25-FEB-1999|221700|0|0|2262||2|D|||||||0|0|0|202900||REAL
22Q130037|2014||54700|125900|54700|142100|196800|02-FEB-2013|0|180600|24-FEB-1999|142100|0|0|1216||2||||||||0|0|0|180600||REAL
22Q130046|2014||57200|88300|57200|143600|200800|02-FEB-2013|0|145500|25-FEB-1999|143600|0|0|1424|20-NOV-2012|2|62||||756|||0|0|0|145500||REAL
22L120352|2014||126500|173700|126500|190200|316700|20-APR-2013|0|330300|24-FEB-1999|190200|0|0|1860||3|OVR|126500|173700|300200|ASR13|||0|0|0|300200||REAL
29O531059|2014||41100|116200|41100|141600|182700|20-FEB-2013|0|132200||141600|0|0|1236|15-FEB-2013|3|D|41100|116200|157300|814|||0|0|0|157300||REAL
29O531060|2014||41100|114900|41100|141600|182700|26-MAR-2013|0|134400||141600|0|0|1236|15-FEB-2013|3|D|41100|114900|156000|814|||0|0|0|156000||REAL
22L120370|2014||107400|89700|107400|139600|247000|03-APR-2013|0|197100|24-FEB-1999|139600|0|0|1100||2||||||||0|0|0|197100||REAL
22L120408|2014||126500|240600|126500|190000|316500|03-APR-2013|0|367100|25-FEB-1999|189900|80|0|2214|03-FEB-2011|2|D||||828|||0|0|0|367100||REAL
22L120417|2014||107400|91200|107400|140300|247700|03-APR-2013|0|198600|24-FEB-1999|140200|80|0|1100||2||||||||0|0|0|198600||REAL
21Y110027|2014||79300|162800|79300|149900|229200|02-FEB-2013|0|242100|25-FEB-1999|149600|340|0|896|09-FEB-2011|2|D||||BOE/REV|||0|0|0|242100||REAL
21S410022|2014||53800|280000|53800|303600|357400|05-FEB-2013|0|333800|25-FEB-1999|303600|0|0|2850||2||||||||0|0|0|333800||REAL
21S410033|2014||73100|27000|73100|27000|100100|20-NOV-2012|0|||0|27000|0|0|10-FEB-2011|3|D|73100|27000|100100|REV/SYS|||0|0|0|100100||REAL
21S410044|2014||55800|273000|55800|300700|356500|19-FEB-2013|0|337200|25-FEB-1999|300700|0|0|3309|13-FEB-2013|3|OVR|55800|273000|328800|978|||0|0|0|328800||REAL
22J141544|2014|0|43000|144500|43000|167500|210500|10-DEC-2013|0|187500|10-DEC-2013|161600|5870|0|1792|03-OCT-2013|3|85|43000|144500|187500|814|||0|0|0|187500||REAL
21T110271|2014||75300|173700|75300|204800|280100|02-FEB-2013|0|249000|24-FEB-1999|204800|0|0|2160||2||||||||0|0|0|249000||REAL
21T110282|2014||71100|169400|71100|204900|276000|02-FEB-2013|0|240500|25-FEB-1999|204900|0|0|2240||2||||||||0|0|0|240500||REAL
21T110293|2014||104000|168100|104000|210600|314600|02-FEB-2013|0|272100|24-FEB-1999|206400|4210|0|2028||2||||||||0|0|0|272100||REAL
21T110316|2014||122300|0|122300|0|122300|04-JUN-2014|0||04-JUN-2014|0|0|0|0||1|D|||||||0|0|0|122300||REAL
21T120083|2014||138300|270600|138300|272600|410900|17-SEP-2013|0|408900|24-FEB-1999|268300|4290|0|2899|10-SEP-2011|3|OVR|138300|270600|408900||||0|0|0|408900||REAL
21T120094|2014||143800|351300|143800|323000|466800|02-FEB-2013|0|495100|25-FEB-1999|318200|4770|0|3122|25-JUL-2012|2|S97||||STC|||0|0|0|495100||REAL
21W620416|2014||82700|362800|82700|421000|503700|02-FEB-2013|0|445500||421000|0|0|3064||2|D|||||||0|0|0|445500||REAL
21W620434|2014||85400|275000|85400|363700|449100|02-FEB-2013|0|360400|25-FEB-1999|363700|0|0|2589||2||||||||0|0|0|360400||REAL
22J411300|2014||80400|154200|80400|175900|256300|19-JUN-2013|0|234600|19-JUN-2013|174800|1050|0|1272|24-MAY-2013|3|S99|80400|154200|234600|803|||0|0|0|234600||REAL
22J411311|2014||73400|120700|73400|151400|224800|03-APR-2013|0|194100|25-FEB-1999|151400|0|0|1300||2||||||||0|0|0|194100||REAL
22J411322|2014||73400|138000|73400|155200|228600|03-APR-2013|0|211400|25-FEB-1999|155200|0|0|952|27-JAN-2012|2|33||||814|||0|0|0|211400||REAL
22J411333|2014||73400|89900|73400|117100|190500|03-APR-2013|0|163300|24-FEB-1999|117100|0|0|780|04-FEB-2011|2|D||||769|||0|0|0|163300||REAL
22J411401|2014|0|134800|286600|134800|374600|509400|27-MAY-2014|0|500900|27-MAY-2014|374600|0|0|2684|19-FEB-2014|3|33|134800|286600|421400|801|||0|0|0|421400||REAL
21U330050|2014|1|73200|273900|73200|207900|281100|02-APR-2014|0|319400|02-APR-2014|199200|8680|0|2560|01-NOV-2013|3|18|73200|273900|347100|823|||0|0|0|347100||REAL
21U330061|2014||0|0|0|0|0|10-JAN-2013|0|||0|0|0|0||1|D||||||100|0|0|0|0||
19S220787|2014||0|0|0|0|0|20-NOV-2012|0|||0|0|0|0||1|D||||||100|0|0|0|0||
19V440092|2014|0|180600|533600|180600|679800|860400|06-FEB-2014|0|799700|06-FEB-2014|668300|11520|0|3584|26-SEP-2013|3|96|180600|533600|714200|823|||0|0|0|714200||REAL
19V440113|2014||197700|472300|197700|623700|821400|03-SEP-2013|0|746900|03-SEP-2013|603300|20410|0|3664|08-SEP-2013|3|OVR|197700|472300|670000|HT401|||0|0|0|670000||REAL
19V440124|2014||192200|521800|192200|543900|736100|02-FEB-2013|0|714000||533600|10320|0|3742||2||||||||0|0|0|714000||REAL
19V440135|2014||248400|1027100|248400|1053100|1301500|09-FEB-2013|0|1278700||1041100|12030|0|5256|24-MAY-2012|3|OVR|248400|1027100|1275500|ASR13|||0|0|0|1275500||REAL
19V440146|2014||243400|710100|243400|886800|1130200|17-SEP-2013|0|953500||869200|17560|0|4520|02-SEP-2012|3|OVR|243400|710100|953500||||0|0|0|953500||REAL
19V440157|2014||242500|992700|242500|1107700|1350200|06-FEB-2013|0|1235200||1097100|10600|0|4789||2||||||||0|0|0|1235200||REAL
19U230069|2014|0|110700|463200|110700|464200|574900|16-JUN-2014|0|576100|16-JUN-2014|451800|12390|0|1969|03-MAY-2012|3|96|110700|463200|573900|826|||0|0|0|573900||REAL
19U230070|2014|0|129400|378400|129400|375100|504500|27-FEB-2014|0|526000|27-FEB-2014|375100|0|0|2708|12-NOV-2013|3|33|129400|378400|507800|823|||0|0|0|507800||REAL
19U230081|2014||132500|344800|132500|367600|500100|02-FEB-2013|0|477300|17-FEB-1999|367600|0|0|2392|10-FEB-2011|2|D||||REV/SYS|||0|0|0|477300||REAL
19U230124|2014||132700|314500|132700|453800|586500|19-FEB-2013|0|512800|22-FEB-1999|452300|1460|0|3067|13-FEB-2013|3|OVR|132700|314500|447200|978|||0|0|0|447200||REAL
19U230168|2014||135800|591400|135800|591400|727200|12-MAR-2013|0|659100|22-FEB-1999|584000|7440|0|3192|12-MAR-2013|1|D||||978|||0|0|0|727200||REAL
19U240013|2014|D|184900|315100|184900|374200|559100|25-AUG-2014|0|528100|25-AUG-2014|371300|2920|0|2444|27-AUG-2014|3|OVR|184900|315100|500000|HT401|||0|0|0|500000||REAL
19U240024|2014||184700|377400|184700|377400|562100|17-JUN-2014|0|649700|17-JUN-2014|338800|38570|0|2423|08-SEP-2013|3|OVR|184700|377400|562100|HT401|||0|0|0|562100||REAL
19U240046|2014|0|185400|314400|185400|327200|512600|16-JUN-2014|0|501500|16-JUN-2014|324500|2690|0|800|06-DEC-2012|3|96|185400|314400|499800|825|||0|0|0|499800||REAL
19U240057|2014||143900|364500|143900|418800|562700|28-MAR-2013|0|546900|30-MAR-1999|407500|11330|0|2838|28-MAR-2013|3|D|143900|364500|508400|803|||0|0|0|508400||REAL
20O130284|2014||365300|641000|365300|641000|1006300|02-FEB-2013|0|1014700|24-FEB-1999|628100|12900|0|3626||1||||||||0|0|0|1006300||REAL
20O130293|2014||0|0|0|0|0|20-NOV-2012|0|||0|0|0|0||1|D||||||100|0|0|0|0||
20O140010|2014||61800|0|61800|0|61800|20-NOV-2012|0|||0|0|0|0||1|D|||||||0|0|0|61800||REAL
21J420514|2014||18400|76700|18400|49000|67400|05-MAR-2013|0|95100|25-FEB-1999|49000|0|0|784||2||||||||0|0|0|95100||REAL
21J420523|2014|0|19900|113900|19900|90000|109900|19-MAR-2014|0|133800|19-MAR-2014|88400|1640|0|1142|03-OCT-2013|3|96|19900|113900|133800|824|||0|0|0|133800||REAL
21J420532|2014||17500|69100|17500|73400|90900|17-SEP-2013|0|86600|25-FEB-1999|73400|0|0|1008|23-JUN-2011|3|OVR|17500|69100|86600||||0|0|0|86600||REAL
21J420541|2014||15000|77500|15000|58300|73300|05-MAR-2013|0|92500|25-FEB-1999|58300|0|0|858|05-NOV-2012|2|96||||824|||0|0|0|92500||REAL
21J420550|2014||25500|76300|25500|79400|104900|05-MAR-2013|0|101800|25-FEB-1999|78200|1180|0|1023||2||||||||0|0|0|101800||REAL
21J531243|2014||16600|94600|16600|76100|92700|02-FEB-2013|0|111200|24-FEB-1999|76000|120|0|912||2||||||||0|0|0|111200||REAL
21J531254|2014||17300|123000|17300|98800|116100|02-FEB-2013|0|140300|24-FEB-1999|97900|850|0|1118||2||||||||0|0|0|140300||REAL
21J531265|2014||16600|76200|16600|67700|84300|02-FEB-2013|0|92800|24-FEB-1999|67700|0|0|950||2|D|||||||0|0|0|92800||REAL
21J531276|2014||19000|110000|19000|80200|99200|02-FEB-2013|0|129000|24-FEB-1999|80200|0|0|896||2||||||||0|0|0|129000||REAL
21J531287|2014||16400|97800|16400|73300|89700|02-FEB-2013|0|114200|25-FEB-1999|71000|2260|0|925||2||||||||0|0|0|114200||REAL
21K410176|2014||62800|136300|62800|119500|182300|05-MAR-2013|0|199100|25-FEB-1999|119500|0|0|1288||2||||||||0|0|0|199100||REAL
21K410187|2014||55200|70300|55200|60300|115500|02-FEB-2013|0|125500|25-FEB-1999|58300|2030|0|775||2||||||||0|0|0|125500||REAL
21R330826|2014||52800|282000|52800|330700|383500|02-FEB-2013|0|334800|24-FEB-1999|330500|170|0|2220||2||||||||0|0|0|334800||REAL
21R340010|2014||59500|119000|59500|154400|213900|02-FEB-2013|0|178500|25-FEB-1999|154400|0|0|2087||2||||||||0|0|0|178500||REAL
22L610705|2014|0|34300|68400|34300|80400|114700|22-APR-2014|0|127000|22-APR-2014|80400|0|0|875|18-OCT-2013|3|96|34300|68400|102700|824|||0|0|0|102700||REAL
21R340038|2014||92800|134400|92800|162200|255000|02-FEB-2013|0|227200|25-FEB-1999|160700|1470|0|1554||2||||||||0|0|0|227200||REAL
21R340047|2014||56000|162000|56000|179600|235600|02-FEB-2013|0|218000|24-FEB-1999|179600|0|0|2092||2||||||||0|0|0|218000||REAL
22L610695|2014|0|34300|80300|34300|80000|114300|25-MAR-2014|0|127000|25-MAR-2014|80000|0|0|865|18-OCT-2013|3|96|34300|80300|114600|824|||0|0|0|114600||REAL
22L610714|2014|0|42200|96900|42200|70600|112800|24-FEB-2014|0|139400|24-FEB-2014|70600|0|0|1319|08-OCT-2013|3|96|42200|96900|139100|824|||0|0|0|139100||REAL
20T620571|2014||56800|193800|56800|201200|258000|02-FEB-2013|0|250600|25-FEB-1999|201200|0|0|2384||2||||||||0|0|0|250600||REAL
20J210882|2014||33700|87600|33700|90100|123800|02-FEB-2013|0|121300|25-FEB-1999|90100|0|0|882||2||||||||0|0|0|121300||REAL
20J210891|2014||40500|104600|40500|107400|147900|02-FEB-2013|0|145100|24-FEB-1999|107400|0|0|1449||2||||||||0|0|0|145100||REAL
20J210910|2014||35500|162200|35500|136600|172100|02-FEB-2013|0|197700|25-FEB-1999|136600|0|0|1714|17-NOV-2010|2|05||||827|||0|0|0|197700||REAL
20J210929|2014||35500|130800|35500|119100|154600|02-FEB-2013|0|166300|25-FEB-1999|118200|850|0|1120||2||||||||0|0|0|166300||REAL
19M430203|2014||75300|40600|75300|78700|154000|20-APR-2013|0|104100|17-FEB-1999|78700|0|0|1350|09-FEB-2011|3|OVR|75300|40600|115900|ASR13|||0|0|0|115900||REAL
19M430214|2014||65400|176900|65400|168200|233600|20-APR-2013|0|244300|22-FEB-1999|168200|0|0|1430|23-JAN-2012|3|OVR|65400|176900|242300|ASR13|||0|0|0|242300||REAL
20J420542|2014||46200|96200|46200|113300|159500|09-FEB-2013|0|124600|24-FEB-1999|113300|0|0|1344||3|OVR|46200|96200|142400|ASR13|||0|0|0|142400||REAL
20J420551|2014||63000|171300|63000|220500|283500|02-FEB-2013|0|234300|25-FEB-1999|217200|3280|0|1856||2||||||||0|0|0|234300||REAL
20J420571|2014||3100|0|3100|0|3100|30-MAY-2013|0||30-MAY-2013|0|0|0|0|21-MAY-2013|1|D0||||814|||0|0|0|3100||REAL
20J420582|2014||41500|208540|41500|171600|213100|12-MAR-2013|0|287200|25-FEB-1999|170000|1630|0|2992|12-FEB-2013|3|OVR|41500|208540|250040|30|||0|0|0|250040||REAL
20J420593|2014||45200|86500|45200|114700|159900|09-FEB-2013|0|124100|25-FEB-1999|114700|0|0|1344|01-MAR-2011|3|OVR|45200|86500|131700|ASR13|||0|0|0|131700||REAL
20J420607|2014||40900|162140|40900|135000|175900|12-MAR-2013|0|223900|24-FEB-1999|135000|0|0|2300|12-FEB-2013|3|OVR|40900|162140|203040|30|||0|0|0|203040||REAL
20J420616|2014||53500|278320|53500|254400|307900|07-APR-2013|0|411300|25-FEB-1999|253800|610|0|4312|12-FEB-2013|3|OVR|53500|278320|331820|30|||0|0|0|331820||REAL
20J420634|2014||122500|282500|122500|466800|589300|27-JUN-2014|0|574800|27-JUN-2014|461400|5440|0|3347|13-MAY-2013|3|OVR|122500|282500|405000|HT401|||0|0|0|405000||REAL
20J420643|2014|0|45500|169760|45500|146200|191700|08-JAN-2014|0|248700|08-JAN-2014|146200|0|0|2300|08-JAN-2014|3|OVR|45500|169760|215260|30|||0|0|0|215260||REAL
20J420652|2014||46100|101400|46100|147900|194000|09-FEB-2013|0|146300|24-FEB-1999|147900|0|0|1512|10-FEB-2011|3|OVR|46100|101400|147500|ASR13|||0|0|0|147500||REAL
20J420661|2014||60300|163200|60300|167100|227400|09-FEB-2013|0|184100|25-FEB-1999|167100|0|0|2301|14-OCT-2011|3|OVR|60300|163200|223500|ASR13|||0|0|0|223500||REAL
20J420681|2014||45500|169760|45500|146200|191700|12-MAR-2013|0|248700|25-FEB-1999|146200|0|0|2323|12-FEB-2013|3|OVR|45500|169760|215260|30|||0|0|0|215260||REAL
20J420692|2014||45000|100600|45000|146700|191700|02-FEB-2013|0|145600|25-FEB-1999|146600|120|0|1512||2||||||||0|0|0|145600||REAL
20J420708|2014|0|64100|299680|64100|312800|376900|19-FEB-2014|0|485000|19-FEB-2014|312200|610|0|4312|01-OCT-2013|3|96|64100|299680|363780|811|||0|0|0|363780||REAL
20J420717|2014||45400|68300|45400|66100|111500|09-FEB-2013|0|109600|25-FEB-1999|65700|350|0|1188|19-APR-2011|3|OVR|45400|68300|113700|ASR13|||0|0|0|113700||REAL
20J420735|2014|0|45000|113000|45000|125600|170600|25-JUN-2014|0|158000|25-JUN-2014|122300|3320|0|1134|08-OCT-2013|3|96|45000|113000|158000|811|||0|0|0|158000||REAL
20S630771|2014||67900|191000|67900|209800|277700|02-FEB-2013|0|258900|25-FEB-1999|209800|0|0|1248||2||||||||0|0|0|258900||REAL
20S630791|2014||63600|204100|63600|206600|270200|02-FEB-2013|0|267700|25-FEB-1999|206600|0|0|2408||2||||||||0|0|0|267700||REAL
20S630809|2014|0|59800|172600|59800|183300|243100|27-MAR-2014|0|238300|27-MAR-2014|183300|0|0|1923|19-NOV-2013|3|96|59800|172600|232400|835|||0|0|0|232400||REAL
20S630818|2014||63600|180000|63600|183500|247100|02-FEB-2013|0|243600|25-FEB-1999|183500|0|0|1923||2||||||||0|0|0|243600||REAL
20S630827|2014||55400|236400|55400|261800|317200|09-FEB-2013|0|296200|25-FEB-1999|261800|0|0|2408||3|OVR|55400|236400|291800|ASR13|||0|0|0|291800||REAL
20N610141|2014||417400|655600|417400|837300|1254700|29-OCT-2013|0|1691300|29-OCT-2013|819100|18200|0|6654|08-SEP-2013|3|OVR|417400|655600|1073000|HT401|||0|0|0|1073000||REAL
20N610152|2014|0|274700|827300|274700|648500|923200|21-JUL-2014|0|1089200|21-JUL-2014|639100|9380|0|2609|09-FEB-2011|3|D|274700|827300|1102000|REV/SYS|||0|0|0|1102000||REAL
20N610163|2014||408100|319700|408100|561600|969700|18-APR-2013|0|1003500|24-FEB-1999|554900|6740|0|3730|08-SEP-2013|3|OVR|408100|319700|727800|HT401|||0|0|0|727800||REAL
20K516105|2014|0|31200|80300|31200|107400|138600|22-MAY-2014|0|111500|22-MAY-2014|107400|0|0|950|09-FEB-2011|3|OVR|31200|80300|111500|REV/SYS|||0|0|0|111500||REAL
20K516116|2014||31200|80300|31200|107400|138600|02-FEB-2013|0|111500|25-FEB-1999|107400|0|0|950|09-FEB-2011|2|D||||REV/SYS|||0|0|0|111500||REAL
20K516127|2014|0|31200|82300|31200|104500|135700|22-MAY-2014|0|113500|22-MAY-2014|104500|0|0|918|09-FEB-2011|3|OVR|31200|82300|113500|REV/SYS|||0|0|0|113500||REAL
20K516138|2014||31200|82800|31200|110400|141600|02-FEB-2013|0|114000|24-FEB-1999|110400|0|0|999|09-FEB-2011|2|D||||REV/SYS|||0|0|0|114000||REAL
20K516150|2014||31200|82800|31200|110500|141700|02-FEB-2013|0|114000|25-FEB-1999|110500|0|0|994||2|D|||||||0|0|0|114000||REAL
20K516161|2014||31200|79400|31200|113600|144800|02-FEB-2013|0|110600|25-FEB-1999|113600|0|0|1026||2||||||||0|0|0|110600||REAL
20K516172|2014||31200|82800|31200|87500|118700|17-SEP-2013|0|114000|25-FEB-1999|87500|0|0|994|10-SEP-2011|3|OVR|31200|82800|114000||||0|0|0|114000||REAL
22U110132|2014||42300|301100|42300|311800|354100|02-FEB-2013|0|343400|25-FEB-1999|311800|0|0|2930||2||||||||0|0|0|343400||REAL
22U110141|2014||70900|260300|70900|260500|331400|19-SEP-2013|0|327400|19-SEP-2013|260000|510|0|2376|19-SEP-2013|3|OVR|70900|260300|331200|764|||0|0|0|331200||REAL
22R520192|2014||31800|151200|31800|136800|168600|02-FEB-2013|0|183000|25-FEB-1999|136800|30|0|1350||2||||||||0|0|0|183000||REAL
22R520208|2014||32100|150600|32100|140500|172600|02-FEB-2013|0|182700|24-FEB-1999|140400|130|0|1350||2||||||||0|0|0|182700||REAL
22R520217|2014||36700|160900|36700|167200|203900|02-FEB-2013|0|197600|25-FEB-1999|167200|0|0|1674||2||||||||0|0|0|197600||REAL
22R520226|2014||37600|119500|37600|140400|178000|02-FEB-2013|0|157100|25-FEB-1999|140400|0|0|1638||2||||||||0|0|0|157100||REAL
22R520235|2014||36000|134600|36000|125500|161500|02-FEB-2013|0|170600|25-FEB-1999|125500|0|0|1350||2|D|||||||0|0|0|170600||REAL
22R520244|2014|0|36500|153800|36500|127700|164200|18-JUN-2014|0|189200|18-JUN-2014|127700|0|0|1350|23-APR-2012|3|96|36500|153800|190300|784|||0|0|0|190300||REAL
22R520253|2014||39000|138900|39000|142500|181500|02-FEB-2013|0|177900|24-FEB-1999|142500|0|0|1600||2||||||||0|0|0|177900||REAL
22R520262|2014||39200|136000|39200|160000|199200|02-FEB-2013|0|175200|24-FEB-1999|160000|0|0|1192||2||||||||0|0|0|175200||REAL
22T240160|2014||54800|130800|54800|136300|191100|02-FEB-2013|0|185600|24-FEB-1999|133100|3210|0|1692||2||||||||0|0|0|185600||REAL
22T240171|2014|0|53100|186400|53100|178000|231100|14-JAN-2014|0|227400|14-JAN-2014|172300|5710|0|1926|17-OCT-2013|3|96|53100|186400|239500|823|||0|0|0|239500||REAL
23L440185|2014|0|133500|366500|133500|323900|457400|21-MAR-2014|0|537900|21-MAR-2014|318900|5000|0|1764|29-OCT-2013|3|96|133500|366500|500000|814|||0|0|0|500000||REAL
23L440196|2014||125500|243100|125500|270900|396400|20-APR-2013|0|487900|25-FEB-1999|259500|11360|0|3506||3|OVR|125500|243100|368600|ASR13|||0|0|0|368600||REAL
23L440204|2014||164200|209900|164200|258900|423100|09-JUL-2014|0|445500|09-JUL-2014|258900|0|0|1851|13-FEB-2013|3|OVR|164200|209900|374100|978|||0|0|0|374100||REAL
23L440222|2014||133100|332700|133100|332700|465800|03-APR-2013|0|467800|24-FEB-1999|332700|0|0|1728||1||||||||0|0|0|465800||REAL
23L440231|2014||133100|230600|133100|272700|405800|20-APR-2013|0|429700|26-JUL-1999|272700|0|0|2596|09-FEB-2011|3|OVR|133100|230600|363700|ASR13|||0|0|0|363700||REAL
23L440240|2014||144700|188600|144700|234300|379000|13-MAY-2013|0|365800|25-FEB-1999|234300|0|0|1831|13-MAY-2013|3|D|144700|188600|333300|811|||0|0|0|333300||REAL
23L440251|2014||167500|179500|167500|237400|404900|03-APR-2013|0|372300|10-APR-1999|237400|0|0|2046|08-SEP-2013|3|OVR|167500|179500|347000|HT401|||0|0|0|347000||REAL
23L440262|2014||185800|243400|185800|275800|461600|13-MAY-2013|0|454300|25-FEB-1999|274200|1590|0|1897|13-MAY-2013|3|D|185800|243400|429200|811|||0|0|0|429200||REAL
23L440273|2014|0|153300|203800|153300|213400|366700|09-JUL-2014|0|357100|09-JUL-2014|213400|0|0|1711|21-JAN-2011|3|D|153300|203800|357100|829|||0|0|0|357100||REAL
23L440295|2014||158400|194900|158400|256400|414800|20-APR-2013|0|414400|25-FEB-1999|256400|0|0|1855||3|OVR|158400|194900|353300|ASR13|||0|0|0|353300||REAL
23L440305|2014|0|60800|369200|163800|335800|499600|18-FEB-2014|0|513700|18-FEB-2014|333900|1890|0|2098|13-MAY-2013|3|OVR|60800|369200|430000|HT401|||0|0|0|430000||REAL
23L440314|2014||160700|265400|160700|265400|426100|03-APR-2013|0|422900|25-FEB-1999|265200|220|0|1798|20-APR-2011|1|D||||816|||0|0|0|426100||REAL
23L440323|2014|1|163600|293500|163600|394400|558000|12-MAR-2014|0|530500|12-MAR-2014|394000|420|0|2842|21-FEB-2014|3|33|163600|293500|457100|824|||0|0|0|457100||REAL
21K430662|2014||110200|226900|110200|263100|373300|09-FEB-2013|0|366900|24-FEB-1999|263100|0|0|1701|09-FEB-2011|3|OVR|110200|226900|337100|ASR13|||0|0|0|337100||REAL
21K430671|2014||110200|247500|110200|241900|352100|02-FEB-2013|0|357700|25-FEB-1999|241900|0|0|1895||2||||||||0|0|0|357700||REAL
21K430680|2014||110200|216300|110200|208500|318700|02-FEB-2013|0|326500|24-FEB-1999|208300|240|0|1728||2||||||||0|0|0|326500||REAL
21K430691|2014||114500|119700|114500|152100|266600|02-FEB-2013|0|234200|24-FEB-1999|152100|0|0|1034|09-FEB-2011|2|D||||REV/SYS|||0|0|0|234200||REAL
21K540653|2014||52700|132100|52700|102200|154900|07-APR-2013|0|184800|25-FEB-1999|102100|80|0|1165||2|D|||||||0|0|0|184800||REAL
09M530360|2014||7400|140300|7400|201400|208800|18-APR-2013|0|141800||201400|0|0|1698|10-FEB-2011|3|OVR|7400|140300|147700|ASR13|||0|0|0|147700||REAL
09M530371|2014||0|0|0|0|0|01-FEB-2013|0|||0|0|0|0||1|||||||100|0|0|0|0||REAL
21K540662|2014||52700|111600|52700|97400|150100|07-APR-2013|0|164300|24-FEB-1999|97400|0|0|1265||2|D|||||||0|0|0|164300||REAL
18V110222|2014||173200|632200|173200|749800|923000|02-FEB-2013|0|805400||742100|7710|0|4182|23-MAR-2011|2|D||||823|||0|0|0|805400||REAL
21K540691|2014||52700|152700|52700|125800|178500|07-APR-2013|0|205400|25-FEB-1999|125600|230|0|975||2||||||||0|0|0|205400||REAL
21K540709|2014||52700|204900|52700|171800|224500|07-APR-2013|0|257600|25-FEB-1999|171800|0|0|1629||2|D|||||||0|0|0|257600||REAL
21K540727|2014||52700|101800|52700|112000|164700|07-APR-2013|0|154500|24-FEB-1999|111900|60|0|1149||2||||||||0|0|0|154500||REAL
18U510920|2014||0|0|0|0|0|20-NOV-2012|0|||0|0|0|0||1|D||||||100|0|0|0|0||
19S210337|2014||61500|174100|61500|215200|276700|02-FEB-2013|0|235600|17-FEB-1999|215200|0|0|1440||2||||||||0|0|0|235600||REAL
19S210348|2014|0|61500|145500|61500|150800|212300|11-FEB-2014|0|207800|11-FEB-2014|150800|0|0|1560|24-OCT-2013|3|85|61500|145500|207000|825|||0|0|0|207000||REAL
19S210359|2014||61500|153800|61500|175300|236800|02-FEB-2013|0|215300|22-FEB-1999|175300|40|0|1980||2||||||||0|0|0|215300||REAL
18M510151|2014||264600|791100|264600|602500|867100|22-FEB-2013|0|1055700|22-FEB-1999|599600|2900|0|3350|29-NOV-2010|2|11||||833|||0|0|0|1055700||REAL
18M510162|2014||264600|610900|264600|477500|742100|02-FEB-2013|0|875500|21-FEB-1999|477500|0|0|2610|04-MAY-2011|2|S99||||796|||0|0|0|875500||REAL
18M510173|2014||264600|256000|264600|310900|575500|02-FEB-2013|0|520600|05-MAY-1999|310900|0|0|2758|01-MAR-2011|2|D||||REV/SYS|||0|0|0|520600||REAL
19K610562|2014||269500|647200|269500|583400|852900|02-FEB-2013|0|916700|22-FEB-1999|583300|70|0|3205|09-FEB-2011|2|D||||REV/SYS|||0|0|0|916700||REAL
19K610573|2014|0|191100|462300|191100|450100|641200|21-MAY-2014|0|689700|21-MAY-2014|450100|0|0|2958|13-NOV-2013|3|96|191100|462300|653400|701|||0|0|0|653400||REAL
19P440155|2014||180100|491700|180100|511600|691700|02-FEB-2013|0|671800|17-FEB-1999|508900|2700|0|3120|11-APR-2012|2|13||||825|||0|0|0|671800||REAL
19P440166|2014||183300|489500|183300|501600|684900|17-SEP-2013|0|672800|22-FEB-1999|501600|0|0|3179|23-JUN-2011|3|OVR|183300|489500|672800||||0|0|0|672800||REAL
19P440177|2014||162600|468900|162600|480200|642800|02-FEB-2013|0|631500|17-FEB-1999|480200|0|0|2988||2||||||||0|0|0|631500||REAL
19P440188|2014||134200|563700|134200|631000|765200|19-FEB-2013|0|806700|22-FEB-1999|617300|13730|0|3213|13-FEB-2013|3|OVR|134200|563700|697900|978|||0|0|0|697900||REAL
19P440199|2014||185500|418600|185500|430400|615900|02-FEB-2013|0|604100|22-FEB-1999|430400|0|0|3797|31-OCT-2012|2|96||||823|||0|0|0|604100||REAL
19P440201|2014||211500|459600|211500|597800|809300|02-FEB-2013|0|671100|22-FEB-1999|597800|0|0|4085||2||||||||0|0|0|671100||REAL
19P440210|2014|0|198200|291800|198200|414700|612900|08-JUL-2015|0|584500|08-JUL-2015|414700|0|0|2220|13-MAY-2015|3|S97|198200|291800|490000|STC|||0|0|0|490000||REAL
18L440477|2014|0|100400|213900|100400|137900|238300|20-MAY-2014|0|269000|20-MAY-2014|137900|0|0|1316|01-OCT-2013|3|62|100400|213900|314300|701|||0|0|0|314300||REAL
18L440488|2014||100400|284300|100400|254200|354600|02-FEB-2013|0|384700|22-FEB-1999|253600|620|0|1672|18-NOV-2010|2|36||||802|||0|0|0|384700||REAL
18L510019|2014||194700|804900|194700|718800|913500|03-MAY-2013|0|999600|21-FEB-1999|718800|0|0|6192|03-MAY-2013|2|D||||978|||0|0|0|999600||REAL
18L510020|2014||333200|468800|333200|468800|802000|11-MAR-2013|0|640200|10-APR-1999|468800|0|0|1112|17-MAR-2011|1|D||||802|||0|0|0|802000||REAL
18L510053|2014|0|191900|208100|191900|291900|483800|05-JAN-2015|0|493900|05-JAN-2015|291800|80|0|3690|17-NOV-2014|3|S97|191900|208100|400000|STC|||0|0|0|400000||REAL
18L510097|2014||170900|296100|170900|369400|540300|02-FEB-2013|0|467000|22-FEB-1999|369300|60|0|1602||2||||||||0|0|0|467000||REAL
18L510107|2014||170300|342500|170300|339300|509600|02-FEB-2013|0|512800|20-APR-1999|337200|2130|0|1271|09-FEB-2011|2|D||||REV/SYS|||0|0|0|512800||REAL
18L510118|2014||170300|217600|170300|313300|483600|02-FEB-2013|0|387900|21-FEB-1999|313300|0|0|1548|09-JAN-2012|2|96||||756|||0|0|0|387900||REAL
19P320123|2014||84000|116100|84000|106500|190500|02-FEB-2013|0|200100|22-FEB-1999|106500|0|0|1400|15-FEB-2011|2|85||||826|||0|0|0|200100||REAL
19S331063|2014||59400|176600|59400|176100|235500|17-SEP-2013|0|236000|17-FEB-1999|176100|0|0|1800|23-JUN-2011|3|OVR|59400|176600|236000||||0|0|0|236000||REAL
19S331074|2014||0|0|0|0|0|20-NOV-2012|0|||0|0|0|0||1|D||||||100|0|0|0|0||
19S331085|2014||0|0|0|0|0|20-NOV-2012|0|||0|0|0|0||1|D||||||100|0|0|0|0||
20Q440183|2014||200700|528000|200700|528000|728700|05-MAR-2013|0|638900|25-FEB-1999|527200|760|0|3971|05-MAR-2013|1|D||||823|||0|0|0|728700||REAL
20Q440192|2014||202700|555500|202700|580200|782900|02-FEB-2013|0|758200|24-FEB-1999|569000|11160|0|4789||2||||||||0|0|0|758200||REAL
20Q440202|2014||206200|458500|206200|458500|664700|05-MAR-2013|0|732400|24-FEB-1999|450300|8200|0|3420|05-MAR-2013|1|D||||823|||0|0|0|664700||REAL
20K142629|2014||28600|77500|28600|100600|129200|02-FEB-2013|0|106100|25-FEB-1999|100600|0|0|878||2||||||||0|0|0|106100||REAL
20K142647|2014||28600|81100|28600|101100|129700|02-FEB-2013|0|109700|25-FEB-1999|101100|0|0|910|09-FEB-2011|2|D||||REV/SYS|||0|0|0|109700||REAL
20K232865|2014||31200|84400|31200|117400|148600|02-FEB-2013|0|115600|25-FEB-1999|117400|0|0|1092||2||||||||0|0|0|115600||REAL
20K130455|2014||167600|268300|167600|369000|536600|02-FEB-2013|0|435900|25-FEB-1999|362800|6240|0|2364|23-JAN-2012|2|42||||814|||0|0|0|435900||REAL
20K130464|2014||188300|219700|188300|341200|529500|19-FEB-2013|0|412800|25-FEB-1999|341000|150|0|2468|08-SEP-2013|3|OVR|188300|219700|408000|HT401|||0|0|0|408000||REAL
20K130501|2014||180600|176700|180600|329700|510300|09-FEB-2013|0|356800|25-FEB-1999|329700|0|0|2498||3|OVR|180600|176700|357300|ASR13|||0|0|0|357300||REAL
20K130510|2014||166700|314700|166700|411300|578000|02-FEB-2013|0|481400|24-FEB-1999|411300|0|0|2028|18-NOV-2010|2|11||||798|||0|0|0|481400||REAL
20J210451|2014||35100|102000|35100|138800|173900|02-FEB-2013|0|137100|25-FEB-1999|138800|0|0|984|23-FEB-2011|2|D||||798|||0|0|0|137100||REAL
20J210460|2014||36200|130600|36200|155600|191800|17-SEP-2013|0|166800|24-FEB-1999|155600|10|0|1356|10-SEP-2011|3|OVR|36200|130600|166800||||0|0|0|166800||REAL
20J210493|2014||35100|124700|35100|153400|188500|02-FEB-2013|0|159800|24-FEB-1999|152100|1300|0|1047|19-APR-2011|2|D||||827|||0|0|0|159800||REAL
20J210516|2014||42800|93600|42800|73400|116200|02-FEB-2013|0|136400|24-FEB-1999|73100|260|0|1044||2||||||||0|0|0|136400||REAL
20J210534|2014||35400|112400|35400|134600|170000|02-FEB-2013|0|147800|25-FEB-1999|134600|0|0|1150|29-APR-2011|2|86||||764|||0|0|0|147800||REAL
20J210543|2014|0|39500|114000|39500|127800|167300|06-DEC-2013|0|153900|06-DEC-2013|127800|0|0|988|08-OCT-2013|3|85|39500|114000|153500|811|||0|0|0|153500||REAL
20J210552|2014||35500|51500|35500|123600|159100|19-FEB-2013|0|139800|25-FEB-1999|123600|0|0|1080|13-FEB-2013|3|OVR|35500|51500|87000|978|||0|0|0|87000||REAL
20J210561|2014||35500|111800|35500|148900|184400|02-FEB-2013|0|147300|25-FEB-1999|148900|0|0|1090||2||||||||0|0|0|147300||REAL
19S330150|2014||39300|188100|39300|171700|211000|02-FEB-2013|0|227400|22-FEB-1999|171700|0|0|2240||2|D|||||||0|0|0|227400||REAL
19S330161|2014||39300|181200|39300|167200|206500|02-FEB-2013|0|220500|22-FEB-1999|167200|0|0|1863||2||||||||0|0|0|220500||REAL
19S330172|2014||38700|180300|38700|201700|240400|02-FEB-2013|0|219000|17-FEB-1999|201700|0|0|2281||2|D|||||||0|0|0|219000||REAL
19S330183|2014||41700|197600|41700|189200|230900|02-FEB-2013|0|239300|22-FEB-1999|189200|0|0|2240||2|D|||||||0|0|0|239300||REAL
19L240036|2014||505500|502100|505500|490700|996200|19-MAR-2013|0|1270000|18-FEB-1999|489400|1300|0|2442|09-FEB-2011|3|OVR|505500|502100|1007600|ASR13|||0|0|0|1007600||REAL
19L240047|2014|0|528000|189500|528000|365900|893900|02-JUN-2014|0|739900|02-JUN-2014|365600|330|0|1327|02-JUN-2014|3|85|528000|189500|717500|825|||0|0|0|717500||REAL
19L240058|2014||613800|957700|613800|1132100|1745900|09-FEB-2013|0|1676500|10-APR-1999|1124900|7240|0|1927|23-JAN-2012|3|OVR|613800|957700|1571500|ASR13|||0|0|0|1571500||REAL
19L240070|2014||253000|189000|253000|229700|482700|19-FEB-2013|0|495300|22-FEB-1999|224900|4790|0|2220|13-FEB-2013|3|OVR|253000|189000|442000|978|||0|0|0|442000||REAL
19L240092|2014||2700|0|2700|0|2700|01-FEB-2013|0|||0|0|0|0||1|D|||||||0|0|0|2700||REAL
19L240102|2014||149100|374500|149100|322200|471300|19-FEB-2013|0|833800|22-FEB-1999|312400|9810|0|1934|13-FEB-2013|3|OVR|149100|374500|523600|978|||0|0|0|523600||REAL
19L240113|2014|0|460000|939300|460000|778000|1238000|29-JUL-2014|0|1416000|29-JUL-2014|778000|30|0|6145|18-APR-2011|3|OVR|460000|939300|1399300|802|||0|0|0|1399300||REAL
19L240124|2014||140300|63100|140300|118700|259000|09-FEB-2013|0|177700|10-APR-1999|118700|0|0|1152|09-FEB-2011|3|OVR|140300|63100|203400|ASR13|||0|0|0|203400||REAL
19L310041|2014||254300|168900|254300|299200|553500|22-FEB-2013|0|423200|22-FEB-1999|299000|160|0|2352|10-FEB-2011|2|D||||REV/SYS|||0|0|0|423200||REAL
19L310052|2014||249800|414700|249800|379300|629100|02-FEB-2013|0|664500|22-FEB-1999|378800|530|0|3539||2||||||||0|0|0|664500||REAL
20J532056|2014||26800|115000|26800|152800|179600|08-FEB-2013|0|149200|25-FEB-1999|152800|0|0|1294|08-FEB-2013|3|OVR|26800|115000|141800|ASR13|||0|0|0|141800||REAL
20J532067|2014||26800|113000|26800|143500|170300|08-FEB-2013|0|145900|25-FEB-1999|143500|0|0|1250|08-FEB-2013|3|OVR|26800|113000|139800|ASR13|||0|0|0|139800||REAL
20J532078|2014||26800|113000|26800|143500|170300|08-FEB-2013|0|145900|25-FEB-1999|143500|0|0|1250|08-FEB-2013|3|OVR|26800|113000|139800|ASR13|||0|0|0|139800||REAL
20K517162|2014||31200|84100|31200|108100|139300|17-SEP-2013|0|115300|25-FEB-1999|108100|0|0|967|10-SEP-2011|3|OVR|31200|84100|115300||||0|0|0|115300||REAL
20K517173|2014||42400|103400|42400|137700|180100|02-FEB-2013|0|145800|24-FEB-1999|137700|0|0|1290||2|D|||||||0|0|0|145800||REAL
20P210246|2014||148800|317700|148800|395700|544500|16-MAR-2015|0|479500|16-MAR-2015|389000|6720|0|3397|08-SEP-2013|3|OVR|148800|317700|466500|HT401|||0|0|0|466500||REAL
20P210264|2014||517600|813600|517600|1238400|1756000|02-FEB-2013|0|1331200|05-MAY-1999|1238400|0|0|6616|01-MAR-2011|2|D||||834|||0|0|0|1331200||REAL
20P210273|2014||517600|662800|517600|1582000|2099600|09-FEB-2013|0|1690900||1569000|13030|0|5463||3|OVR|517600|662800|1180400|ASR13|||0|0|0|1180400||REAL
20P210282|2014||517600|779400|517600|1268300|1785900|27-JUN-2014|0|1697500|26-AUG-2013|1266300|2000|0|5998|08-SEP-2013|3|OVR|517600|779400|1297000|HT401|||0|0|0|1297000||REAL
21U340390|2014|0|69500|268900|69500|279300|348800|18-JUN-2014|0|366500|18-JUN-2014|279300|0|0|2432|24-MAY-2012|3|85|69500|268900|338400|756|||0|0|0|338400||REAL
21U340400|2014||68300|291200|68300|321600|389900|02-FEB-2013|0|359500|24-FEB-1999|321600|0|0|2816||2|D|||||||0|0|0|359500||REAL
21U410075|2014||126200|158800|113600|258900|372500|29-APR-2013|0|327000|25-FEB-1999|258900|0|0|2886|13-MAY-2013|3|OVR|126200|158800|285000|HT401|||0|0|0|285000||REAL
21U410020|2014||92600|282900|92600|333500|426100|02-FEB-2013|0|375500|24-FEB-1999|327900|5590|0|2680||2||||||||0|0|0|375500||REAL
21U410031|2014||80800|263300|80800|243400|324200|02-FEB-2013|0|344100|24-FEB-1999|243400|0|0|2394||2||||||||0|0|0|344100||REAL
21U410064|2014||124800|182000|124800|234000|358800|02-FEB-2013|0|306800|24-FEB-1999|234000|0|0|2634||2|D|||||||0|0|0|306800||REAL
20J111671|2014|3|6800|65200|11900|70100|82000|12-NOV-2014|0|91200|12-NOV-2014|70100|0|0|952|12-NOV-2014|3|D|6800|65200|72000|REV/SYS|||0|0|0|72000||REAL
20J111680|2014|0|11900|12800|11900|12800|24700|20-MAY-2014|0|59800|20-MAY-2014|12800|0|0|890|04-APR-2011|3|OVR|11900|12800|24700|816|||0|0|0|24700||REAL
20J111745|2014|0|11400|59200|11400|14700|26100|20-MAY-2014|0|70600|20-MAY-2014|14700|0|0|624||3|OVR|11400|59200|70600||||0|0|0|70600||REAL
20J111754|2014||11400|0|11400|0|11400|20-NOV-2012|0||24-FEB-1999|0|0|0|0||1|D||||||100|11400|11400|0|11400||REAL
20J111772|2014|0|11400|68400|11400|48600|60000|20-MAY-2014|0|79800|20-MAY-2014|48600|0|0|768||3|OVR|11400|68400|79800||||0|0|0|79800||REAL
19X540211|2014||122600|343300|122600|379300|501900|02-FEB-2013|0|465900|17-FEB-1999|379300|0|0|3248||2|D|||||||0|0|0|465900||REAL
19X540222|2014||105000|533000|105000|639400|744400|02-FEB-2013|0|638000||639400|0|0|1986||2||||||||0|0|0|638000||REAL
19X610040|2014|0|34200|112100|34200|159100|193300|24-JAN-2014|0|167000|24-JAN-2014|158600|510|0|864|24-SEP-2013|3|96|34200|112100|146300|823|||0|0|0|146300||REAL
19X610062|2014||74400|250200|74400|256300|330700|09-FEB-2013|0|413700|22-FEB-1999|254900|1360|0|2066|09-FEB-2011|3|OVR|74400|250200|324600|ASR13|||0|0|0|324600||REAL
19X610084|2014||5300|0|5300|0|5300|20-NOV-2012|0|||0|0|0|0||1|D|||||||0|0|0|5300||REAL
19M330895|2014||297700|215400|297700|242500|540200|09-FEB-2013|0|577900|27-JUL-1999|241100|1400|0|1688||3|OVR|297700|215400|513100|ASR13|||0|0|0|513100||REAL
19S310592|2014||63200|179200|63200|195800|259000|02-FEB-2013|0|242400|22-FEB-1999|195800|0|0|2280|09-FEB-2011|2|D||||REV/SYS|||0|0|0|242400||REAL
19S310635|2014||61800|178700|61800|202100|263900|02-FEB-2013|0|240500|22-FEB-1999|202000|110|0|2280||2||||||||0|0|0|240500||REAL
19S310646|2014||59400|180600|59400|198600|258000|02-FEB-2013|0|240000|17-FEB-1999|198500|110|0|2280||2||||||||0|0|0|240000||REAL
19S310657|2014||61100|156100|61100|181800|242900|02-FEB-2013|0|217200|17-FEB-1999|181800|0|0|1800||2||||||||0|0|0|217200||REAL
19S310668|2014||59300|209100|59300|226100|285400|19-MAR-2013|0|268400|22-FEB-1999|224900|1180|0|2268||2||||||||0|0|0|268400||REAL
19S630153|2014||45000|157800|45000|123600|168600|09-FEB-2013|0|220200|17-FEB-1999|123600|0|0|1874||3|OVR|45000|157800|202800|ASR13|||0|0|0|202800||REAL
19S630164|2014||45000|153400|45000|120200|165200|09-FEB-2013|0|214900|17-FEB-1999|120200|0|0|1874||3|OVR|45000|153400|198400|ASR13|||0|0|0|198400||REAL
19S630175|2014||46600|150000|46600|119300|165900|09-FEB-2013|0|212300|22-FEB-1999|119300|0|0|1874||3|OVR|46600|150000|196600|ASR13|||0|0|0|196600||REAL
19S630186|2014|0|43700|167200|43700|155500|199200|11-APR-2014|0|232900|11-APR-2014|155500|0|0|1874|30-APR-2013|3|90|43700|167200|210900|837|||0|0|0|210900||REAL
19S630197|2014||57200|142800|57200|118600|175800|09-FEB-2013|0|218600|22-FEB-1999|118600|0|0|1853||3|OVR|57200|142800|200000|ASR13|||0|0|0|200000||REAL
19S630207|2014||56200|144500|56200|119300|175500|09-FEB-2013|0|219300|17-FEB-1999|119300|0|0|1874||3|OVR|56200|144500|200700|ASR13|||0|0|0|200700||REAL
19S630218|2014||55700|185500|55700|174200|229900|02-FEB-2013|0|241200|17-FEB-1999|173400|770|0|2234||2|D|||||||0|0|0|241200||REAL
19K440325|2014||79200|195400|79200|159800|239000|02-FEB-2013|0|274600|18-FEB-1999|159800|0|0|1643|09-FEB-2011|2|D||||REV/SYS|||0|0|0|274600||REAL
19K440336|2014|0|77600|157600|77600|157600|235200|29-JUL-2014|0|306400|29-JUL-2014|157400|200|0|2336|18-DEC-2013|3|OVR|77600|157600|235200||||0|0|0|235200||REAL
19K440347|2014||78100|178000|78100|169200|247300|02-FEB-2013|0|256100|18-FEB-1999|169100|70|0|1344||2|D||||||100|256100|78100|178000|256100||REAL
19K440358|2014|0|77600|209200|77600|209200|286800|29-JUL-2014|0|285100|29-JUL-2014|209200|0|0|1827|02-JAN-2014|3|OVR|77600|209200|286800|820|||0|0|0|286800||REAL
19K440369|2014||79000|210000|79000|201200|280200|02-FEB-2013|0|289000|18-FEB-1999|201200|0|0|1827||2|D|||||||0|0|0|289000||REAL
19K440370|2014||585800|417500|585800|429300|1015100|02-FEB-2013|0|1003300|22-FEB-1999|428600|650|0|3134||2|D|||||||0|0|0|1003300||REAL
19M321172|2014||137500|155700|137500|141100|278600|19-FEB-2013|0|353900|17-FEB-1999|141100|0|0|789|13-FEB-2013|3|OVR|137500|155700|293200|978|||0|0|0|293200||REAL
19N130166|2014||239300|428200|239300|485200|724500|17-SEP-2013|0|667500|22-FEB-1999|476300|8870|0|5398|10-SEP-2011|3|OVR|239300|428200|667500||||0|0|0|667500||REAL
20M610021|2014||699800|1508200|699800|1297500|1997300|27-JUN-2014|0|2575000|05-MAY-1999|1268700|28830|0|4736|10-MAY-2013|3|D|699800|1508200|2208000|978|||0|0|0|2208000||REAL
20M610032|2014|0|707900|0|707900|0|707900|17-DEC-2013|0||17-DEC-2013|0|0|0|0|17-DEC-2013|3|OVR|707900|0|707900|HT401|||0|0|0|707900||REAL
20M610043|2014||632000|2619600|632000|1998900|2630900|02-FEB-2013|0|3251600|24-FEB-1999|1983000|15920|0|6962|31-JAN-2012|2|96||||756|||0|0|0|3251600||REAL
20M610054|2014||632000|423000|632000|549900|1181900|23-MAY-2013|0|1107100|23-MAY-2013|549800|70|0|2264|15-MAY-2013|3|D0|632000|423000|1055000|STC|||0|0|0|1055000||REAL
20M610065|2014|0|568800|429700|568800|708800|1277600|18-APR-2014|0|998500|18-APR-2014|706400|2390|0|4693|04-DEC-2013|3|96|568800|429700|998500|833|||0|0|0|998500||REAL
20M610076|2014|0|632000|0|632000|0|632000|18-APR-2014|0||18-APR-2014|0|0|0|0|04-DEC-2013|3|62|632000|0|632000|833|||0|0|0|632000||REAL
20M610087|2014||627700|754800|627700|742500|1370200|26-FEB-2013|0|1382500|24-FEB-1999|717500|25000|0|2998|06-NOV-2012|2|85||||809|||0|0|0|1382500||REAL
23M311341|2014|0|72400|41900|72400|61800|134200|24-MAR-2015|0|101800|24-MAR-2015|60700|1140|0|672||3|OVR|72400|41900|114300|ASR13|||0|0|0|114300||REAL
23M311352|2014|1|95100|271200|95100|174300|269400|18-NOV-2013|0|366300|18-NOV-2013|174300|0|0|840|06-NOV-2013|3|11|95100|271200|366300|811|||0|0|0|366300||REAL
23M311374|2014||154900|397200|154900|306700|461600|22-FEB-2013|0|552100|25-FEB-1999|306700|0|0|2308||2||||||||0|0|0|552100||REAL
23M311385|2014||131200|183300|131200|191700|322900|09-FEB-2013|0|358100|10-APR-1999|190300|1440|0|1500|05-JAN-2011|3|OVR|131200|183300|314500|ASR13|||0|0|0|314500||REAL
19S120702|2014||67200|280500|67200|362800|430000|02-FEB-2013|0|347700|22-FEB-1999|362800|0|0|2498|09-FEB-2011|2|D||||REV/SYS|||0|0|0|347700||REAL
19S120711|2014||68900|260000|68900|312600|381500|19-FEB-2013|0|328900|22-FEB-1999|312300|290|0|2224|07-DEC-2012|2|89||||790|||0|0|0|328900||REAL
19S120720|2014||72200|304800|72200|371400|443600|02-FEB-2013|0|377000|22-FEB-1999|366900|4450|0|3041|09-FEB-2011|2|D||||REV/SYS|||0|0|0|377000||REAL
19S120731|2014||81300|250200|81300|280300|361600|02-FEB-2013|0|331500|17-FEB-1999|280300|0|0|2432||2||||||||0|0|0|331500||REAL
19S120742|2014||79000|278100|79000|362600|441600|02-FEB-2013|0|357100|17-FEB-1999|362600|0|0|3041||2|D|||||||0|0|0|357100||REAL
19S120753|2014||70000|251700|70000|273700|343700|02-FEB-2013|0|321700|17-FEB-1999|273700|0|0|2432||2|D|||||||0|0|0|321700||REAL
19S120764|2014||71300|276200|71300|334300|405600|02-FEB-2013|0|347500|17-FEB-1999|334300|0|0|2432||2||||||||0|0|0|347500||REAL
19S120775|2014||75400|248700|75400|248700|324100|05-SEP-2013|0|346100|05-SEP-2013|240500|8190|0|2368|08-SEP-2013|3|OVR|75400|248700|324100|HT401|||0|0|0|324100||REAL
19S120786|2014||80600|270600|80600|325900|406500|02-FEB-2013|0|351200|22-FEB-1999|325900|0|0|2368||2|96|||||||0|0|0|351200||REAL
19S120803|2014||65900|248900|65900|271700|337600|02-FEB-2013|0|314800|22-FEB-1999|269900|1780|0|2368||2|D|||||||0|0|0|314800||REAL
19S120812|2014||79800|268300|79800|328600|408400|19-FEB-2013|0|351300|22-FEB-1999|328600|0|0|2830|13-FEB-2013|3|OVR|79800|268300|348100|978|||0|0|0|348100||REAL
19S340368|2014||53700|260800|53700|304200|357900|02-FEB-2013|0|314500|17-FEB-1999|304200|0|0|1536||2|D|||||||0|0|0|314500||REAL
19S340379|2014||52900|250700|52900|249100|302000|19-MAR-2013|0|321000|22-FEB-1999|243700|5430|0|2432|06-APR-2012|3|OVR|52900|250700|303600|ASR13|||0|0|0|303600||REAL
19S340380|2014||49200|203500|49200|228800|278000|02-FEB-2013|0|252700|17-FEB-1999|228800|0|0|2144||2||||||||0|0|0|252700||REAL
19S340391|2014||52800|212000|52800|253100|305900|17-SEP-2013|0|264800|22-FEB-1999|253100|0|0|2354|02-SEP-2012|3|OVR|52800|212000|264800||||0|0|0|264800||REAL
19S340401|2014||0|0|0|0|0|01-FEB-2013|0|||0|0|0|0||1|D||||||100|0|0|0|0||
19S340412|2014||53100|175000|53100|204600|257700|02-FEB-2013|0|228100|22-FEB-1999|204600|0|0|1920|10-FEB-2011|2|D||||REV/SYS|||0|0|0|228100||REAL
19S340467|2014||108200|380400|108200|417600|525800|02-FEB-2013|0|488600||417600|0|0|2262||2||||||||0|0|0|488600||REAL
19S340478|2014||113700|408700|113700|469500|583200|02-FEB-2013|0|522400||469500|0|0|2556||2||||||||0|0|0|522400||REAL
19S340489|2014||108300|383900|108300|437500|545800|02-FEB-2013|0|492200|17-FEB-1999|434400|3070|0|2830||2||||||||0|0|0|492200||REAL
19S340490|2014||117100|392900|117100|461000|578100|02-FEB-2013|0|510000||461000|0|0|2770||2||||||||0|0|0|510000||REAL
19S210041|2014|0|72100|146600|72100|156500|228600|13-JAN-2014|0|218900|13-JAN-2014|156300|160|0|1740|19-NOV-2013|3|85|72100|146600|218700|825|||0|0|0|218700||REAL
19S210063|2014||54400|203400|54400|193900|248300|02-FEB-2013|0|257800|17-FEB-1999|193900|0|0|2240||2|D|||||||0|0|0|257800||REAL
19Q321002|2014||108400|251600|108400|404800|513200|27-AUG-2013|0|406500|27-AUG-2013|404800|0|0|2866|08-SEP-2013|3|OVR|108400|251600|360000|HT401|||0|0|0|360000||REAL
19Q321079|2014||438900|923300|438900|1151100|1590000|05-MAR-2013|0|1206400|05-MAY-1999|1134300|16830|0|5974|05-MAR-2013|3|D|438900|923300|1362200|823|||0|0|0|1362200||REAL
19Q321080|2014|1|429900|611800|429900|975400|1405300|07-JAN-2014|0|1044700|07-JAN-2014|967900|7500|0|5663|19-DEC-2013|3|42|429900|611800|1041700|HT401|||0|0|0|1041700||REAL
19Q321091|2014||432900|516900|432900|914200|1347100|27-AUG-2013|0|1228900|27-AUG-2013|902500|11650|0|3678|08-SEP-2013|3|OVR|432900|516900|949800|HT401|||0|0|0|949800||REAL
19Q321101|2014||432900|449300|432900|835000|1267900|19-FEB-2013|0|977600|17-FEB-1999|832800|2150|0|3474|13-FEB-2013|3|OVR|432900|449300|882200|978|||0|0|0|882200||REAL
19Q321112|2014|0|432900|752500|432900|814600|1247500|27-JUN-2014|0|1184000|28-JAN-2014|806100|8450|0|3336|19-DEC-2013|3|96|432900|752500|1185400|836|||0|0|0|1185400||REAL
19S640404|2014||87100|306700|87100|359100|446200|02-FEB-2013|0|393800|22-FEB-1999|359100|0|0|3098||2|D|||||||0|0|0|393800||REAL
19Q321123|2014||435900|755300|435900|895500|1331400|02-FEB-2013|0|1191200|22-FEB-1999|878900|16550|0|3334||2||||||||0|0|0|1191200||REAL
19S640383|2014||93400|276000|93400|310300|403700|02-FEB-2013|0|369400|22-FEB-1999|310300|0|0|2220||2|D|||||||0|0|0|369400||REAL
19S640394|2014||88300|307900|88300|393200|481500|02-FEB-2013|0|396200|22-FEB-1999|393200|0|0|3267||2|D|||||||0|0|0|396200||REAL
21M210051|2014||115400|135500|115400|171900|287300|02-FEB-2013|0|262300|24-FEB-1999|171900|0|0|2114|18-JUN-2013|3|OVR|115400|135500|250900|HT401|||0|0|0|250900||REAL
21M210062|2014|0|126300|179300|126300|249400|375700|11-DEC-2013|0|323600|11-DEC-2013|249400|0|0|2340|21-OCT-2013|3|13|126300|179300|305600|801|||0|0|0|305600||REAL
21Q240414|2014||35500|180400|35500|183200|218700|19-MAR-2013|0|215900|25-FEB-1999|183200|0|0|2960||2||||||||0|0|0|215900||REAL
21Q240423|2014||39800|159500|39800|169300|209100|02-FEB-2013|0|199300|24-FEB-1999|169300|0|0|1970||2||||||||0|0|0|199300||REAL
21Q240432|2014||39800|174200|39800|191700|231500|17-SEP-2013|0|214000|24-FEB-1999|191700|0|0|2578|10-SEP-2011|3|OVR|39800|174200|214000||||0|0|0|214000||REAL
21Q240441|2014||39800|197100|39800|189600|229400|19-MAR-2013|0|236900|24-FEB-1999|189600|0|0|2960||2||||||||0|0|0|236900||REAL
20V630161|2014||102600|395600|102600|409900|512500|19-MAR-2013|0|498200|24-FEB-1999|409900|0|0|3229||2||||||||0|0|0|498200||REAL
20V630172|2014||104500|430100|104500|498900|603400|02-FEB-2013|0|534600|25-FEB-1999|498900|0|0|2841||2||||||||0|0|0|534600||REAL
20V630183|2014||103200|460100|103200|461800|565000|02-FEB-2013|0|563300|25-FEB-1999|461800|0|0|3229||2||||||||0|0|0|563300||REAL
20V630194|2014||102500|351900|102500|398000|500500|02-FEB-2013|0|454400|24-FEB-1999|398000|0|0|3092|08-JUN-2012|2|96||||814|||0|0|0|454400||REAL
20V630206|2014||103000|357000|103000|425200|528200|26-AUG-2013|0|475000|26-AUG-2013|423300|1850|0|3072|08-SEP-2013|3|OVR|103000|357000|460000|HT401|||0|0|0|460000||REAL
20V630215|2014||102800|341200|102800|332100|434900|02-FEB-2013|0|444000|25-FEB-1999|332100|0|0|2896||2||||||||0|0|0|444000||REAL
20V630224|2014||102600|406500|102600|429800|532400|05-FEB-2013|0|509100|25-FEB-1999|429800|0|0|3160||2|D|||||||0|0|0|509100||REAL
21L311087|2014||52600|84300|52600|83900|136500|02-FEB-2013|0|136900|25-FEB-1999|83900|0|0|988|10-FEB-2011|2|D||||REV/SYS|||0|0|0|136900||REAL
21L311098|2014|0|53500|80900|53500|78300|131800|16-JUL-2014|0|137100|16-JUL-2014|78300|0|0|990|16-JUL-2014|3|96|53500|80900|134400|801|||0|0|0|134400||REAL
21L311120|2014||57800|72000|57800|69600|127400|02-FEB-2013|0|129800|10-APR-1999|69600|0|0|1044|03-DEC-2012|2|90||||798|||0|0|0|129800||REAL
21L311131|2014||52500|88100|52500|78400|130900|02-FEB-2013|0|140600|25-FEB-1999|78400|0|0|780|01-OCT-2012|2|96||||801|||0|0|0|140600||REAL
21L311241|2014||51400|208200|51400|207800|259200|02-FEB-2013|0|259600|25-FEB-1999|207800|0|0|2090|28-JAN-2011|2|D||||769|||0|0|0|259600||REAL
20R310384|2014||107800|288500|107800|411600|519400|02-FEB-2013|0|396300|24-FEB-1999|411600|0|0|2207||2|D|||||||0|0|0|396300||REAL
20R310393|2014|0|104800|281800|104800|409200|514000|12-JUN-2014|0|374200|12-JUN-2014|409200|0|0|2207|02-MAY-2014|3|96|104800|281800|386600|832|||0|0|0|386600||REAL
20R310403|2014||114400|238000|114400|324800|439200|02-FEB-2013|0|352400|24-FEB-1999|324800|0|0|2048||2||||||||0|0|0|352400||REAL
20R310412|2014||106300|273500|106300|325200|431500|02-FEB-2013|0|379800|25-FEB-1999|325200|0|0|2048||2||||||||0|0|0|379800||REAL
21S320383|2014||57600|188200|57600|183600|241200|02-FEB-2013|0|245800|24-FEB-1999|183600|0|0|2244|09-FEB-2011|2|D||||REV/SYS|||0|0|0|245800||REAL
21R540421|2014||42900|154100|42900|178000|220900|02-FEB-2013|0|197000|24-FEB-1999|178000|0|0|1512||2||||||||0|0|0|197000||REAL
21R540449|2014||56900|127400|56900|140800|197700|02-FEB-2013|0|184300|25-FEB-1999|140800|0|0|2099||2||||||||0|0|0|184300||REAL
21R540467|2014||50800|114400|50800|132900|183700|02-FEB-2013|0|165200|25-FEB-1999|132900|0|0|1680|09-FEB-2011|2|D||||REV/SYS|||0|0|0|165200||REAL
21R540476|2014||48000|130400|48000|150000|198000|02-FEB-2013|0|178400|25-FEB-1999|150000|0|0|2200|18-OCT-2012|2||||||||0|0|0|178400||REAL
21R540485|2014||47900|161000|47900|186600|234500|02-FEB-2013|0|208900|24-FEB-1999|182700|3870|0|2113|06-APR-2012|2|11||||832|||0|0|0|208900||REAL
21R540494|2014||41800|143000|41800|138400|180200|02-FEB-2013|0|184800|25-FEB-1999|138400|0|0|2001||2||||||||0|0|0|184800||REAL
21R540504|2014||41800|141100|41800|161200|203000|02-FEB-2013|0|182900|25-FEB-1999|161200|0|0|2381||2||||||||0|0|0|182900||REAL
22K410012|2014||27800|52600|27800|48200|76000|19-MAR-2013|0|117900|25-FEB-1999|48100|110|0|720|08-SEP-2013|3|OVR|27800|52600|80400|HT401|||0|0|0|80400||REAL
22K410023|2014||41300|47700|41300|41500|82800|10-APR-2013|0|110100|24-FEB-1999|41400|130|0|888|26-FEB-2013|3|D|41300|47700|89000|824|||0|0|0|89000||REAL
22K520861|2014||69500|187200|69500|154000|223500|03-APR-2013|0|256700|24-FEB-1999|151900|2140|0|1440||2||||||||0|0|0|256700||REAL
22K520892|2014||56700|140100|56700|129700|186400|20-APR-2013|0|218200|25-FEB-1999|129500|170|0|1320|01-MAR-2013|3|D|56700|140100|196800|824|||0|0|0|196800||REAL
22K520908|2014||69500|113800|69500|150300|219800|03-APR-2013|0|183300|25-FEB-1999|150300|0|0|1120|09-FEB-2011|2|D||||REV/SYS|||0|0|0|183300||REAL
22K520926|2014||69500|141000|69500|141100|210600|03-APR-2013|0|210500|25-FEB-1999|138800|2320|0|972||2||||||||0|0|0|210500||REAL
22K520935|2014||69500|183400|69500|183400|252900|20-APR-2013|0|283700|25-FEB-1999|183400|0|0|1872|08-SEP-2013|3|OVR|69500|183400|252900|HT401|||0|0|0|252900||REAL
22K520944|2014||79400|188600|79400|173800|253200|03-APR-2013|0|268000|10-APR-1999|172400|1380|0|1352||2|D|||||||0|0|0|268000||REAL
18R130233|2014||63400|142600|63400|148300|211700|05-MAR-2013|0|206000|21-FEB-1999|148300|0|0|1678|09-FEB-2011|2|D||||REV/SYS|||0|0|0|206000||REAL
18R130251|2014||59200|154800|59200|149500|208700|02-FEB-2013|0|214000|21-FEB-1999|149500|0|0|1976||2||||||||0|0|0|214000||REAL
18R130260|2014||57600|177600|57600|160600|218200|02-FEB-2013|0|235200|22-FEB-1999|160600|0|0|1976|09-FEB-2011|2|D||||REV/SYS|||0|0|0|235200||REAL
20J141005|2014||36300|148800|36300|130900|167200|02-FEB-2013|0|185100|24-FEB-1999|130600|300|0|1764|21-MAR-2012|2|11||||811|||0|0|0|185100||REAL
20J141014|2014||36300|97200|36300|87900|124200|02-FEB-2013|0|133500|24-FEB-1999|87900|0|0|984|05-OCT-2011|2|S||||756|||0|0|0|133500||REAL
20J141032|2014||40500|129100|40500|117400|157900|02-FEB-2013|0|169600|25-FEB-1999|117400|0|0|1050||2||||||||0|0|0|169600||REAL
19X610248|2014||294600|0|294600|0|294600|11-JAN-2013|0|||0|0|0|0||1|D|||||||0|0|0|294600||REAL
19X610260|2014||0|0|0|0|0|25-JAN-2013|0|||0|0|0|0||1|D||||||100|0|0|0|0||
19X610271|2014||0|0|0|0|0|10-JAN-2013|0|||0|0|0|0||1|D||||||100|0|0|0|0||
19X610325|2014||184800|912100|184800|930400|1115200|02-FEB-2013|0|1096900|22-FEB-1999|929700|720|0|4752||2||||||||0|0|0|1096900||REAL
19X610336|2014||243200|0|243200|0|243200|11-JAN-2013|0|||0|0|0|0||1|D|||||||0|0|0|243200||REAL
19X620050|2014||33600|87200|33600|87200|120800|02-FEB-2013|0|98300|22-FEB-1999|86600|610|0|1120|29-MAR-2011|1|D||||811|||0|0|0|120800||REAL
19X620061|2014||29600|85000|29600|91300|120900|09-FEB-2013|0|85800|17-FEB-1999|91300|0|0|988|09-FEB-2011|3|OVR|29600|85000|114600|ASR13|||0|0|0|114600||REAL
19X620072|2014||29900|163300|29900|163300|193200|02-FEB-2013|0|295200|17-FEB-1999|158500|4830|0|1908|29-MAR-2011|1|D||||811|||0|0|0|193200||REAL
19V510238|2014||105000|441300|105000|479000|584000|27-APR-2013|0|535600|22-FEB-1999|479000|0|0|3536|26-APR-2013|3|D|105000|441300|546300|028|||0|0|0|546300||REAL
19M340740|2014||543500|817100|543500|662900|1206400|09-FEB-2013|0|1540400|22-FEB-1999|654300|8610|0|3434||3|OVR|543500|817100|1360600|ASR13|||0|0|0|1360600||REAL
19M410074|2014||65400|106900|65400|113700|179100|20-APR-2013|0|194300|17-FEB-1999|112200|1460|0|868|27-JUL-2012|3|OVR|65400|106900|172300|ASR13|||0|0|0|172300||REAL
19M410085|2014||5000|0|5000|0|5000|20-AUG-2013|0||20-AUG-2013|0|0|0|0|08-SEP-2013|3|OVR|5000|0|5000|HT401|||0|0|0|5000||REAL
20P210291|2014||561000|1276700|561000|1787200|2348200|09-FEB-2013|0|1972000||1780900|6260|0|5550||3|OVR|561000|1276700|1837700|ASR13|||0|0|0|1837700||REAL
20P210301|2014||526000|1479200|526000|2127100|2653100|09-FEB-2013|0|2648700|30-APR-1999|2099100|28000|0|8963||3|OVR|526000|1479200|2005200|ASR13|||0|0|0|2005200||REAL
20P210310|2014||519000|1183200|519000|1765200|2284200|09-FEB-2013|0|1950000|05-MAY-1999|1764000|1220|0|5644||3|OVR|519000|1183200|1702200|ASR13|||0|0|0|1702200||REAL
20P210329|2014|0|490000|1759900|490000|2333100|2823100|21-APR-2014|0|2578500|21-APR-2014|2309600|23450|0|8743|18-FEB-2014|3|96|490000|1759900|2249900|756|||0|0|0|2249900||REAL
20P210338|2014||0|0|0|0|0|01-FEB-2013|0|||0|0|0|0||1|D||||||100|0|0|0|0||
20P220036|2014||0|0|0|0|0|20-NOV-2012|0|||0|0|0|0||1|D||||||100|0|0|0|0||
20P220045|2014||88800|316100|88800|285900|374700|02-FEB-2013|0|404900|25-FEB-1999|285900|0|0|3038|16-APR-2012|2|96||||832|||0|0|0|404900||REAL
19Q440033|2014||149400|282500|149400|399600|549000|02-FEB-2013|0|431900|22-FEB-1999|393900|5710|0|2004|09-APR-2012|2|85||||756|||0|0|0|431900||REAL
19Q440044|2014||149100|268400|149100|319600|468700|02-FEB-2013|0|417500|22-FEB-1999|319600|0|0|2464||2||||||||0|0|0|417500||REAL
19Q440066|2014||113400|214900|113400|154900|268300|02-FEB-2013|0|328300|22-FEB-1999|154900|0|0|2464|09-FEB-2011|2|D||||BOE/REV|||0|0|0|328300||REAL
19Q440077|2014||127600|274900|127600|376600|504200|02-FEB-2013|0|402500|22-FEB-1999|374400|2170|0|3090||2|D|||||||0|0|0|402500||REAL
19Q440088|2014||132600|229700|132600|250100|382700|19-MAR-2013|0|362300|17-FEB-1999|248400|1700|0|2610||2||||||||0|0|0|362300||REAL
19R340581|2014||73800|238500|73800|327600|401400|02-FEB-2013|0|312300|22-FEB-1999|327600|0|0|3893|15-FEB-2011|2|85||||826|||0|0|0|312300||REAL
19R340592|2014||73800|199300|73800|282500|356300|02-FEB-2013|0|273100|10-APR-1999|282500|0|0|2418||2||||||||0|0|0|273100||REAL
19V230376|2014||108500|363900|108500|409900|518400|27-APR-2013|0|491500|17-FEB-1999|409900|40|0|3139|26-APR-2013|3|D|108500|363900|472400|028|||0|0|0|472400||REAL
19V230387|2014||124500|494300|124500|498000|622500|27-APR-2013|0|531900|22-FEB-1999|498000|0|0|4580|26-APR-2013|3|D|124500|494300|618800|028|||0|0|0|618800||REAL
19V230398|2014||109800|343400|109800|396000|505800|27-APR-2013|0|473400|17-FEB-1999|396000|0|0|2338|26-APR-2013|3|D|109800|343400|453200|028|||0|0|0|453200||REAL
18K530216|2014||72800|136600|72800|130900|203700|02-FEB-2013|0|209400|22-FEB-1999|130900|0|0|987||2||||||||0|0|0|209400||REAL
19V240067|2014||105000|394400|105000|475700|580700|27-APR-2013|0|489300|09-APR-1999|468900|6840|0|3848|26-APR-2013|3|D|105000|394400|499400|028|||0|0|0|499400||REAL
19V240090|2014||117500|388400|117500|434800|552300|27-APR-2013|0|502900|22-FEB-1999|434800|0|0|2772|26-APR-2013|3|D|117500|388400|505900|028|||0|0|0|505900||REAL
19L530085|2014||832000|1028000|832000|786300|1618300|09-JUL-2014|0|1917800|09-JUL-2014|779500|6840|0|7106|13-FEB-2013|3|OVR|832000|1028000|1860000|978|||0|0|0|1860000||REAL
20K211121|2014||60400|119700|60400|109100|169500|02-FEB-2013|0|180100|25-FEB-1999|108900|190|0|692||2||||||||0|0|0|180100||REAL
20K211130|2014||57000|41100|57000|46600|103600|09-FEB-2013|0|137100|24-FEB-1999|46600|0|0|1178||3|OVR|57000|41100|98100|ASR13|||0|0|0|98100||REAL
20K211174|2014||51900|108300|51900|115800|167700|02-FEB-2013|0|160200|25-FEB-1999|114200|1610|0|1046||2||||||||0|0|0|160200||REAL
20K211185|2014||51900|84800|51900|89000|140900|09-FEB-2013|0|127400|24-FEB-1999|87900|1120|0|1297||3|OVR|51900|84800|136700|ASR13|||0|0|0|136700||REAL
18R440394|2014||139600|430200|139600|475800|615400|02-FEB-2013|0|569800||475800|0|0|3660|02-APR-2012|2|85||||834|||0|0|0|569800||REAL
20K517249|2014||42400|103400|42400|137700|180100|02-FEB-2013|0|145800|24-FEB-1999|137700|0|0|1290||2||||||||0|0|0|145800||REAL
20K520423|2014||45100|99900|45100|105000|150100|19-FEB-2013|0|172000|24-FEB-1999|105000|0|0|1310|13-FEB-2013|3|OVR|45100|99900|145000|978|||0|0|0|145000||REAL
20L340024|2014||162300|152700|162300|205600|367900|05-APR-2013|0|333400|25-FEB-1999|205600|0|0|2342|13-MAY-2013|3|OVR|162300|152700|315000|HT401|||0|0|0|315000||REAL
20L340033|2014||179000|152100|179000|308100|487100|02-FEB-2013|0|331100|25-FEB-1999|308100|0|0|3208|09-FEB-2011|2|D||||REV/SYS|||0|0|0|331100||REAL
20L340042|2014||149700|233600|149700|289400|439100|02-FEB-2013|0|383300|25-FEB-1999|288300|1100|0|3033|13-MAY-2013|3|OVR|149700|233600|383300|HT401|||0|0|0|383300||REAL
20L340051|2014||120700|179000|120700|165300|286000|02-FEB-2013|0|299700|25-FEB-1999|165200|50|0|2145||2|D|||||||0|0|0|299700||REAL
20L340060|2014||146300|342400|146300|342400|488700|22-FEB-2013|0|475600|24-FEB-1999|342400|0|0|1872||1||||||||0|0|0|488700||REAL
20L340071|2014||146300|481300|146300|414900|561200|02-FEB-2013|0|627600|24-FEB-1999|414900|0|0|3898|02-MAY-2011|2|S99||||809|||0|0|0|627600||REAL
20L340093|2014|0|146300|389300|146300|409800|556100|16-JAN-2014|0|566000|16-JAN-2014|409800|0|0|2724|14-JAN-2014|3|29|146300|389300|535600|824|||0|0|0|535600||REAL
20L340107|2014||131900|245200|131900|286500|418400|22-FEB-2013|0|377100|25-FEB-1999|286500|0|0|2528||2||||||||0|0|0|377100||REAL
20L340116|2014||146300|425600|146300|327100|473400|02-FEB-2013|0|571900|25-FEB-1999|326900|160|0|2923||2||||||||0|0|0|571900||REAL
18Q410673|2014||81900|326100|81900|349300|431200|02-FEB-2013|0|408000|21-FEB-1999|343800|5530|0|3170||2||||||||0|0|0|408000||REAL
18Q410684|2014||86300|284700|86300|369800|456100|19-FEB-2013|0|373300|21-FEB-1999|369800|0|0|1822|13-FEB-2013|3|OVR|86300|284700|371000|978|||0|0|0|371000||REAL
18K220676|2014||52000|132000|52000|170300|222300|26-FEB-2013|0|171400|21-FEB-1999|169900|350|0|1161|25-FEB-2013|3|D|52000|132000|184000|030|||0|0|0|184000||REAL
18K220698|2014||52000|132000|52000|170300|222300|26-FEB-2013|0|171400|21-FEB-1999|169900|350|0|1161|25-FEB-2013|3|D|52000|132000|184000|030|||0|0|0|184000||REAL
19H430090|2014||448000|542900|448000|541200|989200|09-FEB-2013|0|1092100|18-FEB-1999|525700|15480|0|3301||3|OVR|448000|542900|990900|ASR13|||0|0|0|990900||REAL
19H430111|2014||448000|481600|448000|481600|929600|19-MAR-2013|0|1197800|22-FEB-1999|478400|3180|0|3912|10-FEB-2011|1|D||||REV/SYS||100|929600|448000|481600|929600||REAL
19N140011|2014||161400|510500|161400|501800|663200|02-FEB-2013|0|671900|22-FEB-1999|494200|7640|0|2586|07-FEB-2012|2|96||||823|||0|0|0|671900||REAL
19N140033|2014||210300|743400|210300|719000|929300|02-FEB-2013|0|977200|22-FEB-1999|707700|11340|0|3768|18-JUN-2013|3|OVR|210300|743400|953700|HT401|||0|0|0|953700||REAL
19N140044|2014||64100|378700|64100|277000|341100|19-FEB-2013|0|444000|22-FEB-1999|276600|390|0|3141|13-FEB-2013|3|OVR|64100|378700|442800|978|||0|0|0|442800||REAL
19L320271|2014||449100|452400|449100|353500|802600|02-FEB-2013|0|901500|22-FEB-1999|348500|5000|0|3200||2|D|||||||0|0|0|901500||REAL
19L320303|2014|0|325400|380500|325400|418900|744300|18-MAR-2014|0|705900|18-MAR-2014|418900|0|0|3074|18-SEP-2013|3|96|325400|380500|705900|833|||0|0|0|705900||REAL
19L320325|2014||121500|437000|121500|352700|474200|02-FEB-2013|0|558500|22-FEB-1999|352500|230|0|1618||2|D|||||||0|0|0|558500||REAL
19L320358|2014||243300|521900|243300|488100|731400|02-FEB-2013|0|765200|22-FEB-1999|485800|2310|0|2642||2||||||||0|0|0|765200||REAL
19L320369|2014|0|136400|462100|136400|328400|464800|20-DEC-2013|0|598500|20-DEC-2013|325200|3220|0|2380|20-DEC-2013|3|OVR|136400|462100|598500|823|||0|0|0|598500||REAL
19L320370|2014||365300|903500|365300|961600|1326900|22-FEB-2013|0|1268800|18-FEB-1999|961000|590|0|3220||2||||||||0|0|0|1268800||REAL
20R330827|2014||28200|116200|28200|145700|173900|02-FEB-2013|0|144400|24-FEB-1999|145700|0|0|950||2|D|||||||0|0|0|144400||REAL
20R330836|2014||28200|114200|28200|145300|173500|02-FEB-2013|0|142400|25-FEB-1999|145300|0|0|950||2|D|||||||0|0|0|142400||REAL
20R330845|2014||28200|114200|28200|145300|173500|02-FEB-2013|0|142400|25-FEB-1999|145300|0|0|950||2|D|||||||0|0|0|142400||REAL
20R330854|2014||28200|114200|28200|145300|173500|02-FEB-2013|0|142400|24-FEB-1999|145300|0|0|950|26-NOV-2012|2|96||||756|||0|0|0|142400||REAL
20R331303|2014||29600|117500|29600|148800|178400|02-FEB-2013|0|147100|25-FEB-1999|145500|3280|0|1464|09-FEB-2011|2|D||||REV/SYS|||0|0|0|147100||REAL
20R331312|2014||22700|105700|22700|127200|149900|02-FEB-2013|0|128400|25-FEB-1999|125000|2200|0|1132|26-NOV-2012|2|85||||756|||0|0|0|128400||REAL
19M230047|2014|0|192200|157800|192200|290800|483000|17-NOV-2014|0|506300|17-NOV-2014|290800|0|0|2448|09-OCT-2014|3|S97|192200|157800|350000|STC|||0|0|0|350000||REAL
19M230058|2014||156100|177100|156100|252200|408300|19-FEB-2013|0|382200|22-FEB-1999|252200|0|0|2542|13-FEB-2013|3|OVR|156100|177100|333200|978|||0|0|0|333200||REAL
19M230069|2014||167900|161100|167900|205400|373300|17-SEP-2013|0|329000|22-FEB-1999|202400|2970|0|1750|10-SEP-2011|3|OVR|167900|161100|329000||||0|0|0|329000||REAL
19M230070|2014||151700|393000|151700|349900|501600|02-FEB-2013|0|544700|10-APR-1999|341400|8520|0|2943|09-FEB-2011|2|D||||REV/SYS|||0|0|0|544700||REAL
19M230081|2014||192300|314000|192300|296400|488700|02-FEB-2013|0|506300|22-FEB-1999|296400|0|0|1566|09-FEB-2011|2|D||||REV/SYS|||0|0|0|506300||REAL
19R320514|2014||171000|526100|171000|601300|772300|02-FEB-2013|0|697100|22-FEB-1999|601300|0|0|3058|13-MAY-2013|3|OVR|171000|526100|697100|HT401|||0|0|0|697100||REAL
19R320523|2014||187900|554300|187900|592100|780000|09-FEB-2013|0|762200|22-FEB-1999|587500|4640|0|3496|16-APR-2012|3|OVR|187900|554300|742200|ASR13|||0|0|0|742200||REAL
19R320532|2014||172000|504400|172000|467300|639300|17-SEP-2013|0|676400|17-FEB-1999|467300|0|0|3504|02-SEP-2012|3|OVR|172000|504400|676400||||0|0|0|676400||REAL
19R320541|2014||176000|564700|176000|605300|781300|02-FEB-2013|0|740700|22-FEB-1999|604300|980|0|3496|01-MAR-2011|2|D||||REV/SYS|||0|0|0|740700||REAL
19R320561|2014||167700|446400|167700|509800|677500|10-JUL-2013|0|635400|10-JUL-2013|509800|0|0|3806|08-SEP-2013|3|OVR|167700|446400|614100|HT401|||0|0|0|614100||REAL
19R320572|2014||191700|496000|191700|580000|771700|02-FEB-2013|0|687700|22-FEB-1999|580000|0|0|2942|10-OCT-2012|2|33||||823|||0|0|0|687700||REAL
19R320583|2014|0|180200|550800|180200|625600|805800|07-MAY-2015|0|841300|07-MAY-2015|616100|9540|0|3681|27-APR-2015|3|S97|180200|550800|731000|STC|||0|0|0|731000||REAL
19R320594|2014||180900|516400|180900|558400|739300|02-FEB-2013|0|697300|17-FEB-1999|557500|860|0|3192|09-FEB-2011|2|D||||REV/SYS|||0|0|0|697300||REAL
19K530075|2014||70200|191900|70200|208400|278600|03-JUL-2014|0|265600|03-JUL-2014|208400|0|0|1890|02-OCT-2013|3|OVR|70200|191900|262100||||0|0|0|262100||REAL
19K530107|2014||70200|197800|70200|180900|251100|02-FEB-2013|0|268000|18-FEB-1999|180800|120|0|1890||2||||||||0|0|0|268000||REAL
19K530129|2014||71300|179000|71300|168800|240100|02-FEB-2013|0|250300|22-FEB-1999|168800|0|0|1344||2|D|||||||0|0|0|250300||REAL
19K530141|2014||87800|150400|87800|140400|228200|02-FEB-2013|0|238200|18-FEB-1999|140400|0|0|1887|05-JUL-2011|2|96||||820|||0|0|0|238200||REAL
19K530152|2014||109800|182300|109800|159300|269100|02-FEB-2013|0|292100|18-FEB-1999|159300|0|0|2240||2|D|||||||0|0|0|292100||REAL
19K530196|2014||66000|274200|66000|231300|297300|09-FEB-2013|0|377800|22-FEB-1999|226600|4660|0|1344|10-FEB-2011|3|OVR|66000|274200|340200|ASR13|||0|0|0|340200||REAL
19K530206|2014||316700|0|316700|0|316700|05-MAR-2013|0|||0|0|0|0||1|D||||||100|316700|316700|0|316700||
19K530217|2014||66000|219000|66000|202800|268800|02-FEB-2013|0|285000|22-FEB-1999|202800|0|0|1344|08-SEP-2013|3|OVR|66000|219000|285000|HT401|||0|0|0|285000||REAL
19K230193|2014||74800|353200|74800|270600|345400|07-APR-2013|0|432800|18-FEB-1999|270600|0|0|4080|12-FEB-2013|3|OVR|74800|353200|428000|978|||0|0|0|428000||REAL
19M240301|2014||169900|340500|169900|253300|423200|17-SEP-2013|0|510400|22-FEB-1999|252900|400|0|1874|10-SEP-2011|3|OVR|169900|340500|510400||||0|0|0|510400||REAL
19M240310|2014||121900|228500|121900|232200|354100|02-FEB-2013|0|350400|17-FEB-1999|228900|3330|0|1053||2||||||||0|0|0|350400||REAL
19S431262|2014||18900|109300|18900|157100|176000|02-FEB-2013|0|128200|22-FEB-1999|154000|3130|0|1561||2||||||||0|0|0|128200||REAL
20S410131|2014|0|59200|287400|59200|259200|318400|17-JUN-2014|0|342000|17-JUN-2014|259200|0|0|2540||3||59200|287400|346600||||0|0|0|346600||REAL
20S410142|2014||67700|194000|67700|234700|302400|17-SEP-2013|0|261700|25-FEB-1999|234700|0|0|1536|10-SEP-2011|3|OVR|67700|194000|261700||||0|0|0|261700||REAL
20S410153|2014||64700|230500|64700|204000|268700|17-SEP-2013|0|295200|25-FEB-1999|204000|0|0|2540|23-JUN-2011|3|OVR|64700|230500|295200||||0|0|0|295200||REAL
20S410164|2014||66200|184700|66200|205900|272100|02-FEB-2013|0|250900|24-FEB-1999|205900|0|0|2272||2||||||||0|0|0|250900||REAL
20S410175|2014||66700|187000|66700|183600|250300|17-SEP-2013|0|253700|10-JUN-1999|183600|0|0|2502|10-SEP-2011|3|OVR|66700|187000|253700||||0|0|0|253700||REAL
20S410186|2014||60200|165900|60200|195200|255400|02-FEB-2013|0|226100|24-FEB-1999|195200|0|0|2464||2||||||||0|0|0|226100||REAL
20S410197|2014||58900|221400|58900|209600|268500|02-FEB-2013|0|280300|24-FEB-1999|209600|0|0|2640||2||||||||0|0|0|280300||REAL
19K320348|2014|3|200|0|200|0|200|10-JAN-2014|0||10-JAN-2014|0|0|0|0||1||||||||0|0|0|200||REAL
19K320360|2014|0|656800|1104400|656800|1238800|1895600|27-JUN-2014|0|1750100|17-MAR-2014|1225100|13680|0|5170|19-NOV-2013|3|57|656800|1104400|1761200|701|||0|0|0|1761200||REAL
21L230610|2014||63900|82000|63900|91200|155100|02-FEB-2013|0|145900|25-FEB-1999|91200|0|0|962|10-FEB-2011|2|D||||REV/SYS|||0|0|0|145900||REAL
19K320371|2014|0|462700|111000|462700|316100|778800|21-MAY-2014|0|634400|21-MAY-2014|316100|0|0|2928|13-NOV-2013|3|57|462700|111000|573700|796|||0|0|0|573700||REAL
19K320513|2014||900|0|900|0|900|01-FEB-2013|0|||0|0|0|0||1|D|||||||0|0|0|900||REAL
19K320524|2014||356000|633000|356000|633000|989000|26-FEB-2013|0|1445500|05-MAY-1999|614600|18390|0|3644|26-FEB-2013|3|D|356000|633000|989000|814|||0|0|0|989000||REAL
21L230629|2014||52000|86500|52000|99600|151600|02-FEB-2013|0|138500|25-FEB-1999|99400|240|0|864||2||||||||0|0|0|138500||REAL
21L230638|2014||53000|108100|53000|114600|167600|02-FEB-2013|0|161100|25-FEB-1999|110800|3820|0|1044||2||||||||0|0|0|161100||REAL
21L230647|2014||52000|92700|52000|83700|135700|02-FEB-2013|0|144700|25-FEB-1999|83700|40|0|864|30-JAN-2012|2|90||||824|||0|0|0|144700||REAL
21L230656|2014||59400|132700|59400|141900|201300|02-FEB-2013|0|192100|25-FEB-1999|141900|0|0|1044||2||||||||0|0|0|192100||REAL
21L540131|2014|0|350500|684500|350500|568400|918900|21-APR-2014|0|1174100|21-APR-2014|568100|300|0|5961|02-APR-2014|3|S97|350500|684500|1035000|STC|||0|0|0|1035000||REAL
22L220324|2014||50700|132000|50700|114900|165600|02-FEB-2013|0|182700|10-APR-1999|114900|0|0|1176|09-FEB-2011|2|D||||BOE/REV|||0|0|0|182700||REAL
22L220333|2014||50700|91500|50700|99200|149900|07-MAR-2013|0|124600|25-FEB-1999|99100|50|0|1101|07-MAR-2013|3|D|50700|91500|142200|824|||0|0|0|142200||REAL
22L220351|2014||50700|126500|50700|124300|175000|02-FEB-2013|0|177200|25-FEB-1999|124300|0|0|1170|09-FEB-2011|2|D||||REV/SYS|||0|0|0|177200||REAL
22L220360|2014||50700|76100|50700|67700|118400|02-FEB-2013|0|126800|25-FEB-1999|67700|0|0|1022|09-FEB-2011|2|D||||BOE/REV|||0|0|0|126800||REAL
22L220371|2014||50700|51100|50700|56900|107600|02-FEB-2013|0|101800|24-FEB-1999|56800|60|0|860|09-FEB-2011|2|D||||REV/SYS|||0|0|0|101800||REAL
22L411177|2014||75700|113700|75700|153800|229500|03-APR-2013|0|189400|25-FEB-1999|153700|90|0|1352||2||||||||0|0|0|189400||REAL
22L411221|2014||101400|205300|101400|174800|276200|03-APR-2013|0|306700|25-FEB-1999|170700|4050|0|1140||2||||||||0|0|0|306700||REAL
22L411232|2014||700|0|700|0|700|01-APR-2013|0|||0|0|0|0||1|D|||||||0|0|0|700||REAL
22L411254|2014||92400|245000|92400|245000|337400|03-APR-2013|0|396300|25-FEB-1999|242000|3040|0|2014|08-FEB-2013|1||||||||0|0|0|337400||REAL
22L411265|2014||78000|174600|78000|169300|247300|03-APR-2013|0|252600|25-FEB-1999|169200|100|0|1020|10-FEB-2011|2|D||||REV/SYS|||0|0|0|252600||REAL
21L210342|2014||43800|100800|43800|104400|148200|02-FEB-2013|0|144600|25-FEB-1999|104400|0|0|1150||2||||||||0|0|0|144600||REAL
21L210360|2014||47700|139600|47700|155200|202900|02-FEB-2013|0|187300|25-FEB-1999|155200|0|0|1159||2||||||||0|0|0|187300||REAL
21L210371|2014||55100|102800|55100|120300|175400|02-FEB-2013|0|157900|24-FEB-1999|120300|0|0|1105|09-FEB-2011|2|D||||REV/SYS|||0|0|0|157900||REAL
21L210382|2014||55500|88500|55500|97000|152500|02-FEB-2013|0|144000|24-FEB-1999|97000|0|0|1292|08-SEP-2013|3|OVR|55500|88500|144000|HT401|||0|0|0|144000||REAL
21L210393|2014|0|52100|88200|52100|106400|158500|24-FEB-2014|0|130300|24-FEB-2014|106400|0|0|952|03-OCT-2013|3|96|52100|88200|140300|801|||0|0|0|140300||REAL
21L210407|2014||74900|146400|74900|135000|209900|02-FEB-2013|0|221300|25-FEB-1999|134700|250|0|1134||2||||||||0|0|0|221300||REAL
21L330572|2014||51400|87900|51400|82400|133800|02-FEB-2013|0|139300|24-FEB-1999|80800|1640|0|864||2||||||||0|0|0|139300||REAL
21L330581|2014||53800|48200|53800|54700|108500|03-MAY-2013|0|102000|25-FEB-1999|54700|0|0|782|03-MAY-2013|2|D||||978|||0|0|0|102000||REAL
21L330590|2014||38800|6200|53800|33200|87000|10-APR-2013|0|90500|25-FEB-1999|32000|1200|0|600|08-SEP-2013|3|OVR|38800|6200|45000|HT401|||0|0|0|45000||REAL
22L630633|2014||41300|100100|41300|120300|161600|09-FEB-2013|0|145200|25-FEB-1999|120300|0|0|1053||3|OVR|41300|100100|141400|ASR13|||0|0|0|141400||REAL
20K320591|2014||448700|455500|448700|455500|904200|05-MAR-2013|0|||0|455480|0|0||5|||||||100|904200|448700|455500|904200||REAL
20K320782|2014||9100|0|9100|0|9100|23-JUL-2013|0|||0|0|0|0|08-SEP-2013|3|OVR|9100|0|9100|HT401|||0|0|0|9100||REAL
20K320801|2014||901200|0|901200|0|901200|05-MAR-2013|0|||0|0|0|0|09-FEB-2011|1|D||||REV/SYS||100|901200|901200|0|901200||REAL
20K320829|2014|0|291700|44300|422400|44300|466700|23-FEB-2016|0|||0|63240|0|0|15-DEC-2015|3|S97|291700|44300|336000|STC|70||0|0|0|336000||REAL
20K330600|2014||206300|7400|206300|7400|213700|05-MAR-2013|0|||0|7350|0|0|10-SEP-2011|1|D||||SYS|||0|0|0|213700||REAL
20K330958|2014||200|0|200|0|200|20-NOV-2012|0|||0|0|0|0||1|D|||||||0|0|0|200||REAL
20K331012|2014||200|700|200|700|900|05-MAR-2013|0|||0|680|0|0|09-FEB-2011|1|D||||REV/SYS|||0|0|0|900||REAL
20K331021|2014||500|700|500|700|1200|05-MAR-2013|0|||0|680|0|0|09-FEB-2011|1|D||||REV/SYS|||0|0|0|1200||REAL
20K331030|2014||500|700|500|700|1200|05-MAR-2013|0|||0|680|0|0|09-FEB-2011|1|D||||REV/SYS|||0|0|0|1200||REAL
20K340207|2014|0|12000|0|12000|0|12000|01-AUG-2014|0||01-AUG-2014|0|0|0|0||3||12000|0|12000||||0|0|0|12000||REAL
20K210294|2014|0|44200|129800|44200|106100|150300|21-MAY-2014|0|201300|21-MAY-2014|104300|1790|0|1672|21-MAY-2014|3|D|44200|129800|174000|978|||0|0|0|174000||REAL
20K210306|2014||44200|58000|44200|71800|116000|08-APR-2013|0|98600|25-FEB-1999|71800|0|0|872|09-FEB-2011|3|OVR|44200|58000|102200|ASR13|||0|0|0|102200||REAL
19S230357|2014||56900|171200|56900|172000|228900|02-FEB-2013|0|228100|17-FEB-1999|172000|0|0|2160|11-OCT-2012|2|96||||825|||0|0|0|228100||REAL
19S230368|2014|0|62200|186300|62200|196200|258400|20-FEB-2014|0|242300|20-FEB-2014|196200|0|0|2200|04-DEC-2013|3|96|62200|186300|248500|825|||0|0|0|248500||REAL
19T310382|2014||84900|326900|84900|348200|433100|02-FEB-2013|0|411800|22-FEB-1999|347700|540|0|3120||2||||||||0|0|0|411800||REAL
19T310403|2014||79900|242900|79900|273200|353100|17-SEP-2013|0|322800|22-FEB-1999|273200|0|0|2240|02-SEP-2012|3|OVR|79900|242900|322800||||0|0|0|322800||REAL
19T310414|2014||81900|258100|81900|318200|400100|19-FEB-2013|0|352800|22-FEB-1999|318100|50|0|2920|13-FEB-2013|3|OVR|81900|258100|340000|978|||0|0|0|340000||
19T310425|2014||85600|267300|85600|303900|389500|02-FEB-2013|0|352900|22-FEB-1999|303900|0|0|2464|10-FEB-2011|2|D||||REV/SYS|||0|0|0|352900||REAL
19T310436|2014|0|76300|277400|76300|286900|363200|16-JUN-2014|0|355700|16-JUN-2014|286900|0|0|2240|11-MAY-2012|3|33|76300|277400|353700|832|||0|0|0|353700||REAL
19T310447|2014|0|82000|272500|82000|297100|379100|02-JUN-2014|0|371300|02-JUN-2014|292900|4220|0|2320|02-JUN-2014|3|85|82000|272500|354500|825|||0|0|0|354500||REAL
19T310458|2014|0|75300|290000|75300|324000|399300|31-MAR-2014|0|368100|31-MAR-2014|323900|70|0|3068|25-SEP-2013|3|96|75300|290000|365300|825|||0|0|0|365300||REAL
19T310469|2014||81600|295800|81600|297400|379000|02-FEB-2013|0|377400|22-FEB-1999|295300|2130|0|2464||2||||||||0|0|0|377400||REAL
19V140321|2014||108500|356200|108500|348200|456700|27-APR-2013|0|454700|17-FEB-1999|348200|0|0|3616|26-APR-2013|3|D|108500|356200|464700|028|||0|0|0|464700||REAL
19V140330|2014||107200|413700|107200|458600|565800|27-APR-2013|0|529200|17-FEB-1999|458600|0|0|3224|26-APR-2013|3|D|107200|413700|520900|028|||0|0|0|520900||REAL
19V140341|2014||108800|463500|108800|525700|634500|27-APR-2013|0|523700|22-FEB-1999|525700|30|0|4853|26-APR-2013|3|D|108800|463500|572300|028|||0|0|0|572300||REAL
19J541780|2014||70800|158000|70800|143400|214200|02-FEB-2013|0|228800|18-FEB-1999|141800|1580|0|864||2|D|||||||0|0|0|228800||REAL
19J541791|2014||73300|164500|73300|181500|254800|02-FEB-2013|0|237800|22-FEB-1999|178700|2750|0|1456||2||||||||0|0|0|237800||REAL
19J541801|2014||76200|174600|76200|205600|281800|02-FEB-2013|0|250800|22-FEB-1999|205500|60|0|1800||2||||||||0|0|0|250800||REAL
19J541812|2014||94500|209100|94500|217600|312100|02-FEB-2013|0|303600|22-FEB-1999|214600|2960|0|1686||2||||||||0|0|0|303600||REAL
19J541823|2014||99200|412900|99200|369500|468700|02-FEB-2013|0|512100|22-FEB-1999|369500|0|0|1740||2||||||||0|0|0|512100||REAL
19J541834|2014||86600|202800|86600|165400|252000|02-FEB-2013|0|289400|10-APR-1999|165400|40|0|2046||2||||||||0|0|0|289400||REAL
20K210272|2014||44200|82900|44200|71700|115900|07-APR-2013|0|127100|24-FEB-1999|70900|790|0|872|16-MAR-2011|2|D||||798|||0|0|0|127100||REAL
20K210283|2014|0|44200|204100|44200|157000|201200|03-JUL-2014|0|248300|03-JUL-2014|156300|670|0|1738|18-NOV-2013|3|OVR|44200|204100|248300|828|||0|0|0|248300||REAL
20K121765|2014||52700|163900|52700|144600|197300|23-JUL-2013|0|216900|23-JUL-2013|144600|0|0|1200||3||52700|163900|216600||||0|0|0|216600||REAL
20K121774|2014||52700|111800|52700|163200|215900|02-FEB-2013|0|164500|25-FEB-1999|163200|20|0|1282|09-FEB-2011|2|D||||REV/SYS|||0|0|0|164500||REAL
20K121783|2014||52700|197000|52700|181100|233800|02-FEB-2013|0|249700|25-FEB-1999|181100|0|0|1282||2|D|||||||0|0|0|249700||REAL
20K121792|2014||50200|185500|50200|140300|190500|02-FEB-2013|0|235700|24-FEB-1999|135700|4600|0|1044|09-FEB-2011|2|D||||REV/SYS|||0|0|0|235700||REAL
20K121802|2014||50200|138500|50200|157800|208000|23-JUL-2013|0|188700|23-JUL-2013|157800|0|0|1344|09-FEB-2011|2|D||||REV/SYS|||0|0|0|188700||REAL
20K121811|2014||59300|105300|59300|123900|183200|02-FEB-2013|0|164600|25-FEB-1999|121500|2420|0|1001||2||||||||0|0|0|164600||REAL
20K121839|2014||55800|84000|55800|91700|147500|02-FEB-2013|0|139800|24-FEB-1999|91700|0|0|984||2|D|||||||0|0|0|139800||REAL
20K121848|2014||52700|136500|52700|131800|184500|02-FEB-2013|0|189200|25-FEB-1999|131800|0|0|984|13-JAN-2011|2|90||||829|||0|0|0|189200||REAL
20K121857|2014||52700|133100|52700|138700|191400|02-FEB-2013|0|185800|25-FEB-1999|138700|0|0|1170|08-SEP-2013|3|OVR|52700|133100|185800|HT401|||0|0|0|185800||REAL
20K121866|2014||52700|137300|52700|137400|190100|03-SEP-2013|0|219700|03-SEP-2013|137400|0|0|1056|08-SEP-2013|3|OVR|52700|137300|190000|HT401|||0|0|0|190000||REAL
20J111592|2014|0|12000|25000|12000|18500|30500|28-MAY-2014|0|74700|28-MAY-2014|18500|0|0|568|09-FEB-2011|3|OVR|12000|25000|37000|ASR13|||0|0|0|37000||REAL
20T310052|2014|0|59000|187100|59000|170400|229400|03-APR-2014|0|247400|03-APR-2014|170400|0|0|2102|03-OCT-2013|3|96|59000|187100|246100|823|||0|0|0|246100||REAL
20T310063|2014||72900|236600|72900|216200|289100|02-FEB-2013|0|309500|24-FEB-1999|216200|0|0|1518|14-MAY-2012|2|96||||823|||0|0|0|309500||REAL
20T310085|2014|0|54300|241500|54300|225300|279600|06-FEB-2014|0|292100|06-FEB-2014|217200|8100|0|1536|03-OCT-2013|3|96|54300|241500|295800|823|||0|0|0|295800||REAL
29L530811|2014||32900|57100|32900|100000|132900|20-FEB-2013|0|80800||100000|0|0|1144|15-FEB-2013|3|D|32900|57100|90000|811|||0|0|0|90000||REAL
20T310096|2014||54300|217200|54300|167700|222000|02-FEB-2013|0|271500|24-FEB-1999|167700|0|0|2408||2|D|||||||0|0|0|271500||REAL
20T310104|2014||51300|213700|51300|197600|248900|02-FEB-2013|0|282600|25-FEB-1999|197600|0|0|2356|08-SEP-2013|3|OVR|51300|213700|265000|HT401|||0|0|0|265000||REAL
20T310113|2014||60800|222400|60800|179300|240100|02-FEB-2013|0|283200|24-FEB-1999|179300|0|0|2983||2||||||||0|0|0|283200||REAL
19M430258|2014||75300|135200|75300|141200|216500|03-APR-2013|0|210500|22-FEB-1999|141100|90|0|1400|18-JUN-2013|3|OVR|75300|135200|210500|HT401|||0|0|0|210500||REAL
19M430270|2014||193600|239600|193600|291600|485200|17-SEP-2013|0|433200|22-FEB-1999|291600|0|0|2412|10-SEP-2011|3|OVR|193600|239600|433200||||0|0|0|433200||REAL
19M430281|2014|0|191200|382200|191200|410300|601500|03-JUN-2014|0|618300|03-JUN-2014|399800|10520|0|2735|22-NOV-2013|3|85|191200|382200|573400|802|||0|0|0|573400||REAL
21K130922|2014||63900|149500|63900|161600|225500|05-MAR-2013|0|213400|24-FEB-1999|161600|0|0|672|02-OCT-2012|2|96||||801|||0|0|0|213400||REAL
21K130931|2014||55200|80200|55200|69800|125000|02-FEB-2013|0|135400|24-FEB-1999|68000|1820|0|841|09-FEB-2011|2|D||||REV/SYS|||0|0|0|135400||REAL
21K130940|2014||67800|76600|67800|70500|138300|02-FEB-2013|0|144400|25-FEB-1999|70500|0|0|910||2||||||||0|0|0|144400||REAL
21K130959|2014||55200|118200|55200|145000|200200|05-MAR-2013|0|173400|25-FEB-1999|144500|490|0|1287|09-FEB-2011|2|D||||REV/SYS|||0|0|0|173400||REAL
21K130968|2014|0|32100|44900|32100|67600|99700|03-DEC-2014|0|124300|03-DEC-2014|67600|0|0|700|23-OCT-2014|3|S97|32100|44900|77000|STC|||0|0|0|77000||REAL
21K130977|2014||55200|88200|55200|92800|148000|02-FEB-2013|0|143400|25-FEB-1999|88800|3990|0|780||2||||||||0|0|0|143400||REAL
21K130986|2014||55200|80000|55200|76500|131700|02-FEB-2013|0|135200|25-FEB-1999|76500|0|0|870||2||||||||0|0|0|135200||REAL
21K130995|2014||55200|81600|55200|77900|133100|02-FEB-2013|0|136800|25-FEB-1999|77900|0|0|899||2||||||||0|0|0|136800||REAL
20K233846|2014|0|31200|82000|31200|105900|137100|29-APR-2014|0|113200|29-APR-2014|105900|0|0|930|31-JAN-2014|3|96|31200|82000|113200|811|||0|0|0|113200||REAL
20K233855|2014||31200|82800|31200|111300|142500|02-FEB-2013|0|114000|25-FEB-1999|111300|0|0|999||2||||||||0|0|0|114000||REAL
20K233864|2014||31200|84100|31200|109000|140200|02-FEB-2013|0|115300|25-FEB-1999|109000|0|0|967|09-FEB-2011|2|D||||REV/SYS|||0|0|0|115300||REAL
20K233873|2014||31200|82800|31200|111300|142500|02-FEB-2013|0|114000|25-FEB-1999|111300|0|0|999||2||||||||0|0|0|114000||REAL
20K233882|2014||31200|84100|31200|109000|140200|02-FEB-2013|0|115300|24-FEB-1999|109000|0|0|967|09-FEB-2011|2|D||||REV/SYS|||0|0|0|115300||REAL
19V340244|2014||147300|300500|147300|431900|579200|05-FEB-2013|0|447800|17-FEB-1999|431900|0|0|3092||2||||||||0|0|0|447800||REAL
19V340255|2014||103400|330200|103400|410200|513600|19-MAR-2013|0|433600|22-FEB-1999|409500|650|0|3000||2||||||||0|0|0|433600||REAL
19V340266|2014||144600|271300|144600|353900|498500|02-FEB-2013|0|415900|22-FEB-1999|353900|0|0|2640||2|D|||||||0|0|0|415900||REAL
20J141601|2014||40500|92400|40500|108200|148700|02-FEB-2013|0|132900|25-FEB-1999|108200|0|0|1050||2||||||||0|0|0|132900||REAL
20S230573|2014||59300|194300|59300|209400|268700|02-FEB-2013|0|253600|24-FEB-1999|209400|0|0|2259||2|D|||||||0|0|0|253600||REAL
20R610042|2014||58900|226100|58900|209300|268200|02-FEB-2013|0|285000|25-FEB-1999|209300|0|0|1640||2||||||||0|0|0|285000||REAL
20R610051|2014||56700|229400|56700|246800|303500|02-FEB-2013|0|286100|24-FEB-1999|246800|0|0|2378||2||||||||0|0|0|286100||REAL
20R610060|2014||54400|271200|54400|294500|348900|02-FEB-2013|0|325600|25-FEB-1999|294400|70|0|1792||2||||||||0|0|0|325600||REAL
20T330546|2014||64000|192200|64000|173900|237900|02-FEB-2013|0|256200|25-FEB-1999|173900|0|0|2352||2||||||||0|0|0|256200||REAL
20U220033|2014||109500|336600|109500|391400|500900|02-FEB-2013|0|446100|24-FEB-1999|388400|2970|0|3536||2|D|||||||0|0|0|446100||REAL
20U220042|2014||113200|291100|113200|291100|404300|02-FEB-2013|0|311400|25-FEB-1999|285700|5420|0|2066||1||||||||0|0|0|404300||REAL
20U220060|2014||108700|310300|108700|310300|419000|19-APR-2013|0|347800|25-FEB-1999|304200|6130|0|2700|19-APR-2013|1|D||||823|||0|0|0|419000||REAL
20U220093|2014||177700|255000|177700|305200|482900|02-FEB-2013|0|432700|25-FEB-1999|305200|0|0|3532||2||||||||0|0|0|432700||REAL
21J441494|2014|0|39200|125000|39200|117600|156800|03-JAN-2014|0|183300|03-JAN-2014|117600|0|0|1356|03-JAN-2014|3|OVR|39200|125000|164200|814|||0|0|0|164200||REAL
21J441506|2014||12500|0|12500|0|12500|01-FEB-2013|0|||0|0|0|0||1|D||||||100|12500|12500|0|12500||REAL
21J441524|2014||23100|33800|23100|33800|56900|02-FEB-2013|0|108300|25-FEB-1999|33800|0|0|850|27-MAY-2011|1|86||||816|||0|0|0|56900||REAL
21J441533|2014||27200|212300|27200|231400|258600|01-APR-2013|0|239500|24-FEB-1999|231400|0|0|2001|22-FEB-2011|2|D||||816|||0|0|0|239500||REAL
21J441551|2014||22900|43200|22900|52500|75400|09-FEB-2013|0|76800|25-FEB-1999|52500|0|0|815||3|OVR|22900|43200|66100|ASR13|||0|0|0|66100||REAL
21J441560|2014||22100|98200|22100|68800|90900|02-FEB-2013|0|120300|25-FEB-1999|66300|2520|0|1230||2|D|||||||0|0|0|120300||REAL
21J541734|2014|0|46000|113500|46000|119700|165700|19-MAR-2014|0|159500|19-MAR-2014|118800|940|0|1198|01-OCT-2013|3|96|46000|113500|159500|824|||0|0|0|159500||REAL
20K132958|2014||159800|343500|159800|305100|464900|02-FEB-2013|0|503300|25-FEB-1999|304900|210|0|2554||2||||||||0|0|0|503300||REAL
20K132967|2014||153300|362400|153300|313900|467200|02-FEB-2013|0|515700|25-FEB-1999|313900|0|0|2698||2||||||||0|0|0|515700||REAL
20L640113|2014||140400|86600|140400|86600|227000|02-FEB-2013|0|355600|25-FEB-1999|86600|0|0|2849|07-APR-2011|1|86||||809|||0|0|0|227000||REAL
20L640131|2014||591800|1115000|591800|1266700|1858500|05-MAR-2013|0|1706800|25-FEB-1999|1266700|0|0|5758|09-FEB-2011|2|D||||BOE/REV|||0|0|0|1706800||REAL
20L640140|2014||132600|239500|132600|254700|387300|02-FEB-2013|0|372100|24-FEB-1999|254700|0|0|2575||2|D|||||||0|0|0|372100||REAL
20L640162|2014||188200|229600|188200|285700|473900|19-FEB-2013|0|484700|24-FEB-1999|285300|350|0|2683|13-FEB-2013|3|OVR|188200|229600|417800|978|||0|0|0|417800||REAL
20L640173|2014||331900|325900|331900|325900|657800|02-FEB-2013|0|574300|10-APR-1999|325800|100|0|1850|01-MAR-2011|1|D||||823|||0|0|0|657800||REAL
20L640184|2014||137500|180900|137500|215900|353400|02-FEB-2013|0|318400|26-JUL-1999|215900|0|0|1930||2||||||||0|0|0|318400||REAL
20L640195|2014||387900|399400|387900|375600|763500|02-FEB-2013|0|787300|25-FEB-1999|375500|120|0|2854||2|D|||||||0|0|0|787300||REAL
20L640214|2014||347200|369400|347200|406600|753800|02-FEB-2013|0|716600|24-FEB-1999|406600|0|0|3132|10-FEB-2011|2|D||||REV/SYS|||0|0|0|716600||REAL
20L640223|2014||153300|212200|153300|251200|404500|17-SEP-2013|0|365500|24-FEB-1999|251200|0|0|2095|10-SEP-2011|3|OVR|153300|212200|365500||||0|0|0|365500||REAL
20R120460|2014||67000|285500|67000|300100|367100|02-FEB-2013|0|352500|25-FEB-1999|300100|0|0|2574||2|D|||||||0|0|0|352500||
20R120479|2014||66500|276100|66500|284300|350800|02-FEB-2013|0|342600|24-FEB-1999|284300|0|0|2304||2||||||||0|0|0|342600||REAL
20R120497|2014||0|0|0|0|0|20-NOV-2012|0|||0|0|0|0||1|D||||||100|0|0|0|0||
20N410242|2014|0|366800|594200|366800|717600|1084400|29-APR-2015|0|1050000|29-APR-2015|701100|16470|0|3488|27-APR-2015|3|S97|366800|594200|961000|STC|||0|0|0|961000||REAL
20N410251|2014||281300|518400|281300|495600|776900|07-FEB-2013|0|799700|24-FEB-1999|487100|8460|0|4046|10-FEB-2011|2|D||||REV/SYS|||0|0|0|799700||REAL
20N410260|2014|4|281300|453700|281300|509400|790700|01-OCT-2015|0|726100|01-OCT-2015|509300|90|0|2898|01-OCT-2015|3|OVR|281300|453700|735000|HT11|||0|0|0|735000||REAL
20N410316|2014|0|396200|316100|396200|549600|945800|07-FEB-2014|0|798800|07-FEB-2014|549600|0|0|3178|07-FEB-2014|3|OVR|396200|316100|712300|ASR13|||0|0|0|712300||REAL
20O420152|2014||135200|310500|135200|326700|461900|02-FEB-2013|0|445700|24-FEB-1999|326700|0|0|3192||2||||||||0|0|0|445700||REAL
20O420161|2014||145500|903200|145500|680300|825800|02-FEB-2013|0|1048700|25-FEB-1999|671000|9280|0|3292|11-OCT-2011|2|96||||756|||0|0|0|1048700||REAL
20O420170|2014|0|265000|300700|265000|318900|583900|17-JUN-2014|0|573500|17-JUN-2014|318800|130|0|1956|19-APR-2012|3|85|265000|300700|565700|832|||0|0|0|565700||REAL
20K142182|2014||21400|52600|21400|65800|87200|17-SEP-2013|0|74000|25-FEB-1999|65800|0|0|675|10-SEP-2011|3|OVR|21400|52600|74000||||0|0|0|74000||REAL
20K142193|2014||21400|51500|21400|63400|84800|17-SEP-2013|0|72900|25-FEB-1999|63400|0|0|643|10-SEP-2011|3|OVR|21400|51500|72900||||0|0|0|72900||REAL
20S630717|2014||57000|194400|57000|194800|251800|02-FEB-2013|0|251400|25-FEB-1999|194800|0|0|2408||2|D|||||||0|0|0|251400||REAL
20S630735|2014||69400|205500|69400|203200|272600|02-FEB-2013|0|274900|24-FEB-1999|203200|0|0|2408||2|D|||||||0|0|0|274900||REAL
20S630744|2014||57000|203800|57000|202200|259200|02-FEB-2013|0|260800|24-FEB-1999|202200|0|0|2408||2||||||||0|0|0|260800||REAL
20S630753|2014||61700|192200|61700|191700|253400|02-FEB-2013|0|253900|24-FEB-1999|191600|90|0|2408||2||||||||0|0|0|253900||REAL
20J311077|2014||47500|214900|47500|213400|260900|02-FEB-2013|0|262400|25-FEB-1999|211500|1910|0|1313||2||||||||0|0|0|262400||REAL
20J311088|2014|0|83100|187700|83100|179900|263000|11-JUL-2014|0|270800|11-JUL-2014|175000|4940|0|1904|09-JAN-2014|3|D|83100|187700|270800|824|||0|0|0|270800||REAL
20J311099|2014||44000|147600|44000|170600|214600|02-FEB-2013|0|191600|25-FEB-1999|168900|1660|0|1803|20-MAR-2012|2|85||||814|||0|0|0|191600||REAL
21P510141|2014|0|129400|234100|129400|246500|375900|23-JUN-2014|0|362800|23-JUN-2014|246500|0|0|2288|15-NOV-2013|3|OVR|129400|234100|363500|832|||0|0|0|363500||REAL
21P510150|2014||131000|264400|131000|275100|406100|02-FEB-2013|0|395400|25-FEB-1999|272300|2800|0|2288||2|D|||||||0|0|0|395400||REAL
21P510161|2014||158900|319200|158900|385800|544700|19-MAR-2013|0|478100|24-FEB-1999|385800|0|0|3324||2|D|||||||0|0|0|478100||REAL
21P510172|2014||107200|273100|107200|271500|378700|02-FEB-2013|0|380300|25-FEB-1999|271300|150|0|2340||2||||||||0|0|0|380300||REAL
21P510194|2014||112200|307700|112200|307900|420100|19-MAR-2013|0|419900|25-FEB-1999|307900|0|0|2520||2||||||||0|0|0|419900||REAL
21P510206|2014||101400|247400|101400|290300|391700|02-FEB-2013|0|348800|25-FEB-1999|290300|0|0|2322||2||||||||0|0|0|348800||REAL
21P510215|2014||105500|257900|105500|259200|364700|02-FEB-2013|0|363400|25-FEB-1999|259200|0|0|2464||2|D|||||||0|0|0|363400||REAL
21J220819|2014||41700|149500|41700|131500|173200|02-FEB-2013|0|191200|25-FEB-1999|131500|0|0|1136||2||||||||0|0|0|191200||REAL
15P211395|2014||71600|215800|71600|273400|345000|02-FEB-2013|0|287400|21-FEB-1999|273400|0|0|2078|09-FEB-2011|2|D||||REV/SYS|||0|0|0|287400||REAL
21J220846|2014||45800|167800|45800|130300|176100|02-FEB-2013|0|213600|24-FEB-1999|130300|0|0|1516||2||||||||0|0|0|213600||REAL
21J220864|2014||38200|271600|38200|268300|306500|03-APR-2013|0|309800|24-FEB-1999|266500|1830|0|1736||2|D|||||||0|0|0|309800||REAL
15P211373|2014||67400|181400|67400|243600|311000|02-FEB-2013|0|248800|20-FEB-1999|243600|0|0|2006||2||||||||0|0|0|248800||REAL
15P211405|2014||66200|196100|66200|243300|309500|02-FEB-2013|0|262300|20-FEB-1999|243300|0|0|2030|09-FEB-2011|2|D||||REV/SYS|||0|0|0|262300||REAL
15P211414|2014||68500|199000|68500|245800|314300|02-FEB-2013|0|267500|20-FEB-1999|245800|0|0|1962||2||||||||0|0|0|267500||REAL
15P211423|2014||68400|179900|68400|235300|303700|02-FEB-2013|0|248300|20-FEB-1999|235300|0|0|2018||2||||||||0|0|0|248300||REAL
15P310373|2014||40200|175100|40200|194900|235100|02-FEB-2013|0|215300|21-FEB-1999|194900|0|0|2080|09-FEB-2011|2|D||||REV/SYS|||0|0|0|215300||REAL
15P310384|2014||47500|168100|47500|176200|223700|02-FEB-2013|0|215600|21-FEB-1999|176200|0|0|2080|09-FEB-2011|2|D||||REV/SYS|||0|0|0|215600||REAL
15P310395|2014||47700|140100|47700|183500|231200|02-FEB-2013|0|187800|21-FEB-1999|183500|0|0|1950||2||||||||0|0|0|187800||REAL
15P310405|2014||45800|158900|45800|217200|263000|02-FEB-2013|0|204700|20-FEB-1999|217200|0|0|2105|10-FEB-2011|2|D||||REV/SYS|||0|0|0|204700||REAL
15P310414|2014||43900|129200|43900|160400|204300|02-FEB-2013|0|173100|21-FEB-1999|160400|0|0|1290||2|D|||||||0|0|0|173100||REAL
15P530809|2014||38600|167700|38600|178200|216800|02-FEB-2013|0|206300|20-FEB-1999|178200|0|0|2080|09-FEB-2011|2|D||||REV/SYS|||0|0|0|206300||REAL
15P530827|2014||38600|152200|38600|178300|216900|02-FEB-2013|0|190800|21-FEB-1999|178300|0|0|1519|09-FEB-2011|2|D||||REV/SYS|||0|0|0|190800||REAL
15P530836|2014||38600|191300|38600|209300|247900|02-FEB-2013|0|229900|21-FEB-1999|207400|1850|0|2000|09-FEB-2011|2|D||||REV/SYS|||0|0|0|229900||REAL
15P530845|2014||39000|163700|39000|211100|250100|02-FEB-2013|0|202700|21-FEB-1999|211100|0|0|2245||2|D|||||||0|0|0|202700||REAL
15P530863|2014||43200|156100|43200|212000|255200|02-FEB-2013|0|199300|21-FEB-1999|212000|0|0|2105||2||||||||0|0|0|199300||REAL
15P530872|2014||42900|157200|42900|180600|223500|02-FEB-2013|0|200100|21-FEB-1999|180600|0|0|1519|09-FEB-2011|2|D||||REV/SYS|||0|0|0|200100||REAL
15L240753|2014||11200|53500|11200|61000|72200|02-FEB-2013|0|64700|20-FEB-1999|60900|90|0|950||2||||||||0|0|0|64700||REAL
15L240762|2014||11200|53900|11200|62100|73300|02-FEB-2013|0|65100|21-FEB-1999|62000|80|0|768||2||||||||0|0|0|65100||REAL
14P210544|2014||19700|113700|19700|155000|174700|02-FEB-2013|0|133400|21-FEB-1999|149600|5360|0|1464|09-FEB-2011|2|D||||REV/SYS|||0|0|0|133400||REAL
14P210553|2014||16900|81200|16900|126100|143000|02-FEB-2013|0|98100|21-FEB-1999|121500|4560|0|1606||2||||||||0|0|0|98100||REAL
16O210077|2014||48100|138300|48100|124800|172900|02-FEB-2013|0|186400|21-FEB-1999|124800|0|0|1260|09-FEB-2011|2|D||||REV/SYS|||0|0|0|186400||REAL
16O210088|2014||39200|130600|39200|161400|200600|02-FEB-2013|0|169800|21-FEB-1999|161400|0|0|1440||2|D|||||||0|0|0|169800||REAL
16H641154|2014||7700|23000|7700|12200|19900|09-FEB-2013|0|18400|20-FEB-1999|12200|0|0|850|09-FEB-2011|3|OVR|7700|23000|30700|ASR13|||0|0|0|30700||REAL
16H641165|2014||2300|9300|2300|42500|44800|27-MAR-2013|0|26900|20-FEB-1999|42500|0|0|672|27-MAR-2013|3|D|2300|9300|11600|784|||0|0|0|11600||REAL
16H641187|2014||7700|19800|7700|12000|19700|09-FEB-2013|0|24300|20-FEB-1999|12000|0|0|840|03-APR-2012|3|OVR|7700|19800|27500|ASR13|||0|0|0|27500||REAL
16H641198|2014||3300|19600|3300|23600|26900|27-MAR-2013|0|21900|21-FEB-1999|23600|0|0|672|27-MAR-2013|3|D|3300|19600|22900|784|||0|0|0|22900||REAL
16J210467|2014||7100|50700|7100|57200|64300|29-MAR-2013|0|69400|21-FEB-1999|54200|3030|0|1051|21-MAR-2013|3|D|7100|50700|57800|786|||0|0|0|57800||REAL
16J210478|2014||7800|43600|7800|42200|50000|29-MAR-2013|0|60300|21-FEB-1999|42200|0|0|936|21-MAR-2013|3|D|7800|43600|51400|786|||0|0|0|51400||REAL
16J210489|2014||7100|39900|7100|46300|53400|29-MAR-2013|0|55100|21-FEB-1999|46300|0|0|768|21-MAR-2013|3|D|7100|39900|47000|786|||0|0|0|47000||REAL
16J210490|2014||7700|49600|7700|54700|62400|29-MAR-2013|0|88400|21-FEB-1999|54700|0|0|962|21-MAR-2013|3|D|7700|49600|57300|786|||0|0|0|57300||REAL
16J210511|2014||7400|60400|7400|97700|105100|29-MAR-2013|0|110300|20-FEB-1999|97700|0|0|794|21-MAR-2013|3|D|7400|60400|67800|786|||0|0|0|67800||REAL
16J210533|2014||7100|58400|7100|47700|54800|29-MAR-2013|0|77300|10-APR-1999|47000|710|0|1040|21-MAR-2013|3|D|7100|58400|65500|786|||0|0|0|65500||REAL
16J210544|2014||7800|41500|7800|46000|53800|29-MAR-2013|0|59900|20-FEB-1999|46000|0|0|810|21-MAR-2013|3|D|7800|41500|49300|786|||0|0|0|49300||REAL
16J210555|2014||7900|43400|7900|37600|45500|29-MAR-2013|0|55100|21-FEB-1999|37100|510|0|768|21-MAR-2013|3|D|7900|43400|51300|786|||0|0|0|51300||REAL
16J210566|2014||7500|17500|7500|36000|43500|29-MAR-2013|0|56100|20-FEB-1999|36000|0|0|840|08-SEP-2013|3|OVR|7500|17500|25000|HT401|||0|0|0|25000||REAL
16M123575|2014||18900|76700|18900|98900|117800|05-FEB-2013|0|94800|21-FEB-1999|98900|0|0|1320||3|OVM|18900|76700|95600|ASR13|||0|0|0|95600||REAL
33H110677|2014||0|0|0|0|0|20-NOV-2012|0|||0|0|0|0||1|D||||||100|0|0|0|0||REAL
16J210588|2014||7300|42700|7300|45400|52700|29-MAR-2013|0|58200|20-FEB-1999|45400|0|0|864|21-MAR-2013|3|D|7300|42700|50000|786|||0|0|0|50000||REAL
17N641422|2014||23500|111500|23500|118800|142300|24-MAR-2014|0|103100|24-MAR-2014|117900|0|0|1352|26-FEB-2013|3|D|23500|111500|135000|030|||0|0|0|135000||REAL
33M430627|2014||500|0|500|0|500|20-NOV-2012|0|||0|0|0|0|23-JAN-2012|3|64|500|0|500|028||100|500|500|0|500||REAL
17Q510783|2014||116300|255900|116300|435400|551700|02-FEB-2013|0|372200|21-FEB-1999|435400|0|0|3210||2||||||||0|0|0|372200||REAL
17Q510794|2014||0|0|0|0|0|20-NOV-2012|0|||0|0|0|0||1|D||||||100|0|0|0|0||
17Q510815|2014||122500|309300|122500|385100|507600|02-FEB-2013|0|431800|22-FEB-1999|385100|0|0|1296||2||||||||0|0|0|431800||REAL
17R310340|2014||66400|232600|66400|230700|297100|02-FEB-2013|0|299000|21-FEB-1999|230700|0|0|3511|01-MAR-2011|2|D||||REV/SYS|||0|0|0|299000||REAL
17R320011|2014||0|0|0|0|0|01-FEB-2013|0|||0|0|0|0||1|D||||||100|0|0|0|0||
17R320042|2014||99600|307200|99600|321800|421400|02-FEB-2013|0|406800|22-FEB-1999|316700|5050|0|2592||2|D|||||||0|0|0|406800||REAL
17R320053|2014||0|0|0|0|0|01-FEB-2013|0|||0|0|0|0||1|D||||||100|0|0|0|0||
18J211053|2014||142000|307600|142000|254800|396800|02-FEB-2013|0|449600|21-FEB-1999|252900|1880|0|2502|28-FEB-2012|2|96||||811|||0|0|0|449600||REAL
18J211064|2014||142000|426600|142000|374400|516400|02-FEB-2013|0|568600|21-FEB-1999|374400|0|0|2804||2||||||||0|0|0|568600||REAL
17P540440|2014||66000|151500|66000|184000|250000|02-FEB-2013|0|217500|22-FEB-1999|184000|0|0|1295|10-FEB-2011|2|D||||REV/SYS|||0|0|0|217500||REAL
29L530787|2014||32900|55700|32900|80700|113600|20-FEB-2013|0|79400||80700|0|0|1154|15-FEB-2013|3|D|32900|55700|88600|811|||0|0|0|88600||REAL
17P540451|2014||74100|222600|74100|207700|281800|02-FEB-2013|0|296700|22-FEB-1999|207700|0|0|2380|09-FEB-2011|2|D||||BOE/REV|||0|0|0|296700||REAL
17P540462|2014||75900|153900|75900|163900|239800|02-FEB-2013|0|229800|21-FEB-1999|163900|30|0|1568||2|D|||||||0|0|0|229800||REAL
17L420896|2014||46600|174000|46600|130800|177400|09-FEB-2013|0|224800|22-FEB-1999|130800|0|0|2038|09-FEB-2011|3|OVR|46600|174000|220600|ASR13|||0|0|0|220600||REAL
18K611067|2014||85000|261500|85000|277800|362800|19-FEB-2013|0|408500|21-FEB-1999|277800|0|0|1778|13-FEB-2013|3|OVR|85000|261500|346500|978|||0|0|0|346500||REAL
18K611089|2014||81800|584100|81800|335300|417100|02-FEB-2013|0|665900|22-FEB-1999|335300|0|0|3025|13-MAY-2013|3|OVR|81800|584100|665900|HT401|||0|0|0|665900||REAL
18K611090|2014||98500|286400|98500|271400|369900|18-APR-2013|0|417700|22-FEB-1999|268600|2750|0|1856|13-MAY-2013|3|OVR|98500|286400|384900|HT401|||0|0|0|384900||REAL
18K611100|2014||83000|368400|83000|323600|406600|02-FEB-2013|0|451400|21-FEB-1999|323600|0|0|1500|10-FEB-2011|2|D||||REV/SYS|||0|0|0|451400||REAL
17K220840|2014||60700|152200|60700|148800|209500|02-FEB-2013|0|212900|22-FEB-1999|148800|0|0|2030||2||||||||0|0|0|212900||REAL
17K220851|2014||59800|186400|59800|201700|261500|02-FEB-2013|0|246200|22-FEB-1999|201700|0|0|2738||2||||||||0|0|0|246200||REAL
17K220862|2014||55200|166800|55200|165100|220300|02-FEB-2013|0|222000|21-FEB-1999|165100|0|0|2170||2||||||||0|0|0|222000||REAL
17H530826|2014||1700|8300|1800|24700|26500|26-APR-2013|0|52000|22-FEB-1999|24700|0|0|400|25-APR-2013|3|D|1700|8300|10000|978|||0|0|0|10000||REAL
17H531089|2014||2300|19500|3000|13600|16600|26-APR-2013|0|29800|22-FEB-1999|13600|0|0|682|25-APR-2013|3|D|2300|19500|21800|978|||0|0|0|21800||REAL
17J140301|2014||57100|99300|57100|121600|178700|02-FEB-2013|0|156400|22-FEB-1999|115400|6150|0|1472|16-MAR-2011|2|D||||827|||0|0|0|156400||REAL
17J140310|2014||57100|125300|57100|165900|223000|17-SEP-2013|0|182400|22-FEB-1999|164700|1210|0|1638|23-JUN-2011|3|OVR|57100|125300|182400||||0|0|0|182400||REAL
17J140321|2014||57100|97000|57100|133400|190500|17-SEP-2013|0|154100|21-FEB-1999|132500|860|0|1968|02-SEP-2012|3|OVR|57100|97000|154100||||0|0|0|154100||REAL
17J140343|2014||55500|170900|55500|170900|226400|02-FEB-2013|0|192800|22-FEB-1999|169300|1550|0|1737||1||||||||0|0|0|226400||REAL
17J140354|2014||58100|214400|58100|214400|272500|02-FEB-2013|0|202600|22-FEB-1999|212800|1550|0|2036||1||||||||0|0|0|272500||REAL
17J140365|2014||57100|131300|57100|131300|188400|02-FEB-2013|0|166400|21-FEB-1999|131300|0|0|1440||1||||||||0|0|0|188400||REAL
18J320283|2014||98600|237100|98600|207600|306200|02-FEB-2013|0|335700|22-FEB-1999|205500|2070|0|1499||2||||||||0|0|0|335700||REAL
18J320294|2014||112500|277300|112500|288500|401000|02-FEB-2013|0|389800|21-FEB-1999|288500|0|0|1496|08-MAR-2011|2|D||||798|||0|0|0|389800||REAL
18J320304|2014||107800|340400|107800|340800|448600|02-FEB-2013|0|448200|22-FEB-1999|337400|3400|0|2476||2|D|||||||0|0|0|448200||REAL
18J320315|2014||105300|228400|105300|224600|329900|02-FEB-2013|0|333700|22-FEB-1999|221900|2680|0|1884||2||||||||0|0|0|333700||REAL
17J141025|2014||61800|123100|61800|123100|184900|02-FEB-2013|0|143300|21-FEB-1999|123100|0|0|1212||1||||||||0|0|0|184900||REAL
17J141036|2014||61800|165800|61800|165800|227600|02-FEB-2013|0|186500|22-FEB-1999|165800|0|0|1232||1||||||||0|0|0|227600||REAL
17J141047|2014||64300|162500|64300|162500|226800|02-FEB-2013|0|187200|22-FEB-1999|161100|1420|0|1644||1||||||||0|0|0|226800||REAL
17R310102|2014||74200|390700|74200|418400|492600|09-FEB-2013|0|479900|21-FEB-1999|416600|1820|0|4806||3|OVR|74200|390700|464900|ASR13|||0|0|0|464900||REAL
17J141058|2014||64900|144700|64900|144700|209600|02-FEB-2013|0|168400|22-FEB-1999|143300|1420|0|1020||1||||||||0|0|0|209600||REAL
17R310087|2014||74500|475800|74500|439700|514200|09-FEB-2013|0|579100|22-FEB-1999|436300|3390|0|3627|10-FEB-2011|3|OVR|74500|475800|550300|ASR13|||0|0|0|550300||REAL
17R310098|2014||73100|273700|73100|269500|342600|02-FEB-2013|0|346800|21-FEB-1999|269500|0|0|1380|28-APR-2011|2|S99||||756|||0|0|0|346800||REAL
17R310111|2014||72600|209400|72600|228300|300900|02-FEB-2013|0|282000|22-FEB-1999|228300|0|0|2919||2|D|||||||0|0|0|282000||REAL
17R310120|2014||70500|205400|70500|217200|287700|02-FEB-2013|0|275900|22-FEB-1999|217200|0|0|2686||2||||||||0|0|0|275900||REAL
17R310142|2014||71500|203900|71500|221700|293200|02-FEB-2013|0|275400|21-FEB-1999|221700|0|0|2672||2||||||||0|0|0|275400||REAL
17R310153|2014||68200|214500|68200|176200|244400|02-FEB-2013|0|282700|21-FEB-1999|176200|0|0|3304||2||||||||0|0|0|282700||REAL
17Q510486|2014||70700|247700|70700|251600|322300|18-APR-2013|0|318400|22-FEB-1999|251600|0|0|3323|13-MAY-2013|3|OVR|70700|247700|318400|HT401|||0|0|0|318400||REAL
18J440622|2014||74300|125300|74300|153200|227500|02-FEB-2013|0|199600|21-FEB-1999|153200|0|0|1200|09-FEB-2011|2|D||||REV/SYS|||0|0|0|199600||REAL
18J440633|2014||71500|126600|71500|138800|210300|08-FEB-2013|0|198100|22-FEB-1999|138800|0|0|1350|17-JAN-2013|2|90||||801|||0|0|0|198100||REAL
18J440644|2014||71500|89700|71500|85700|157200|02-FEB-2013|0|161200|22-FEB-1999|85500|190|0|1254||2||||||||0|0|0|161200||REAL
18J440655|2014||71500|146200|71500|144800|216300|02-FEB-2013|0|217700|22-FEB-1999|143200|1630|0|1404|09-FEB-2011|2|D||||REV/SYS|||0|0|0|217700||REAL
18J440666|2014||69000|197600|69000|243700|312700|17-SEP-2013|0|266600|22-FEB-1999|240800|2910|0|1880|10-SEP-2011|3|OVR|69000|197600|266600||||0|0|0|266600||REAL
18J340632|2014||100800|232600|100800|227200|328000|02-FEB-2013|0|333400|21-FEB-1999|224400|2750|0|2143|12-APR-2011|2|57||||828|||0|0|0|333400||REAL
18J340643|2014||100800|263300|100800|250700|351500|02-FEB-2013|0|364100|22-FEB-1999|247900|2750|0|2262||2||||||||0|0|0|364100||REAL
19J140675|2014||184000|470600|184000|326300|510300|09-FEB-2013|0|661600|22-FEB-1999|326300|0|0|2582|05-APR-2011|3|OVR|184000|470600|654600|ASR13|||0|0|0|654600||REAL
19J110063|2014||392900|513500|392900|553100|946000|02-FEB-2013|0|906400|22-FEB-1999|545100|8040|0|1972|26-NOV-2012|2|96||||824|||0|0|0|906400||REAL
18L520371|2014|0|172700|532600|172700|406300|579000|19-DEC-2013|0|690000|19-DEC-2013|406100|230|0|3480|19-DEC-2013|3|OVR|172700|532600|705300|809|||0|0|0|705300||REAL
18L520382|2014|0|165200|571900|165200|697000|862200|09-JUN-2014|0|753200|09-JUN-2014|697000|0|0|2798|18-SEP-2013|3|83|165200|571900|737100|802|||0|0|0|737100||REAL
18L520393|2014||165200|581800|165200|434400|599600|02-FEB-2013|0|747000|22-FEB-1999|432000|2380|0|3484|08-SEP-2013|3|OVR|165200|581800|747000|HT401|||0|0|0|747000||REAL
18L520403|2014||170100|492300|170100|405100|575200|02-FEB-2013|0|662400|21-FEB-1999|405100|0|0|2320||2|D|||||||0|0|0|662400||REAL
18L520414|2014|0|244600|309100|244600|333800|578400|04-DEC-2014|0|553700|04-DEC-2014|333100|700|0|1824|08-SEP-2013|3|OVR|244600|309100|553700|HT401|||0|0|0|553700||REAL
18L520436|2014||145500|300700|145500|311100|456600|09-FEB-2013|0|512200|21-FEB-1999|311100|0|0|2838||3|OVR|145500|300700|446200|ASR13|||0|0|0|446200||REAL
18L520447|2014|1|170100|431200|170100|416300|586400|01-MAY-2014|0|628700|01-MAY-2014|411400|4930|0|2440|30-JAN-2014|3|42|170100|431200|601300|824|||0|0|0|601300||REAL
18L520469|2014|0|186100|559300|186100|568200|754300|27-MAR-2014|0|757500|27-MAR-2014|568200|0|0|2771|18-SEP-2013|3|57|186100|559300|745400|802|||0|0|0|745400||REAL
18L520656|2014||145500|282100|145500|306600|452100|09-FEB-2013|0|511800|21-FEB-1999|306600|0|0|2622|09-JAN-2012|3|OVR|145500|282100|427600|ASR13|||0|0|0|427600||REAL
18L520678|2014||145500|353600|145500|326300|471800|02-FEB-2013|0|499100|22-FEB-1999|326300|0|0|2586|09-FEB-2011|2|D||||REV/SYS|||0|0|0|499100||REAL
18L520689|2014||145500|381600|145500|308900|454400|02-FEB-2013|0|527100|21-FEB-1999|305100|3770|0|2214||2||||||||0|0|0|527100||REAL
18L520690|2014||211000|289200|211000|271600|482600|13-MAR-2013|0|500200|21-FEB-1999|271000|620|0|2046||2||||||||0|0|0|500200||REAL
18L520700|2014|0|143100|283200|143100|285800|428900|30-JUL-2014|0|431600|30-JUL-2014|285800|0|0|2464|18-OCT-2012|3|OVR|143100|283200|426300|809|||0|0|0|426300||REAL
18L520722|2014||250900|55500|250900|205200|456100|13-MAR-2013|0|443400|22-FEB-1999|204400|820|0|2015|13-FEB-2013|3|OVR|250900|55500|306400|978|||0|0|0|306400||REAL
18L520744|2014||0|0|0|0|0|10-JAN-2013|0|||0|0|0|0||1|D||||||100|0|0|0|0||REAL
18L520777|2014|0|169400|350100|169400|397400|566800|18-MAR-2014|0|510000|18-MAR-2014|397400|0|0|2604|18-SEP-2013|3|96|169400|350100|519500|802|||0|0|0|519500||REAL
17R120334|2014||153800|448800|153800|518800|672600|19-FEB-2013|0|680600||508600|10180|0|3618|13-FEB-2013|3|OVR|153800|448800|602600|978|||0|0|0|602600||REAL
17R120343|2014||176500|276000|176500|437800|614300|19-FEB-2013|0|469000||437800|0|0|3702|13-FEB-2013|3|OVR|176500|276000|452500|978|||0|0|0|452500||REAL
18L530017|2014||163200|237800|163200|237700|400900|02-FEB-2013|0|401000|21-FEB-1999|237700|0|0|1344||2||||||||0|0|0|401000||REAL
18L530039|2014||162200|324900|162200|349700|511900|05-FEB-2013|0|487100|22-FEB-1999|349700|0|0|2133|09-FEB-2011|2|D||||REV/SYS|||0|0|0|487100||REAL
18O240087|2014||122300|260100|122300|342400|464700|02-FEB-2013|0|382400|21-FEB-1999|337800|4640|0|1957|19-APR-2012|2|96||||834|||0|0|0|382400||REAL
18O240098|2014|0|123400|245700|123400|326600|450000|03-DEC-2013|0|366400|03-DEC-2013|326600|0|0|2229|24-OCT-2013|3|85|123400|245700|369100|756|||0|0|0|369100||REAL
18O240102|2014|0|144200|211900|144200|268100|412300|03-DEC-2013|0|352500|03-DEC-2013|265800|2260|0|2144|24-OCT-2013|3|85|144200|211900|356100|756|||0|0|0|356100||REAL
18O240111|2014||98000|201400|98000|235200|333200|02-FEB-2013|0|299400|22-FEB-1999|235200|0|0|2542||2|D|||||||0|0|0|299400||REAL
18O240120|2014||165600|198500|165600|273100|438700|02-FEB-2013|0|364100|21-FEB-1999|273100|0|0|2360||2||||||||0|0|0|364100||REAL
18O240131|2014|1|100100|538100|100100|526900|627000|21-MAY-2014|0|638200|21-MAY-2014|526900|0|0|3710|30-JAN-2014|2|01||||701|||0|0|0|638200||REAL
18O240142|2014||108900|183400|108900|276700|385600|02-FEB-2013|0|292300|21-FEB-1999|274000|2710|0|2398|23-APR-2012|2|96||||834|||0|0|0|292300||REAL
18O240153|2014||108900|293200|108900|377000|485900|02-FEB-2013|0|402100|21-FEB-1999|373300|3690|0|2012|23-APR-2012|2|11||||834|||0|0|0|402100||REAL
18O240164|2014||100100|137400|100100|224400|324500|17-SEP-2013|0|237500|22-FEB-1999|218800|5640|0|2430|02-SEP-2012|3|OVR|100100|137400|237500||||0|0|0|237500||REAL
18O240175|2014||83400|0|83400|0|83400|24-JAN-2013|0||22-FEB-1999|0|0|0|0||1|||||||100|83400|83400|0|83400||REAL
18O310014|2014||138300|179600|138300|256200|394500|09-FEB-2013|0|310900|22-FEB-1999|256200|0|0|3056||3|OVR|138300|179600|317900|ASR13|||0|0|0|317900||REAL
18O310047|2014||164600|314100|164600|398700|563300|22-FEB-2013|0|567400|07-JUL-1999|398400|290|0|4108|13-MAY-2013|3|OVR|164600|314100|478700|HT401|||0|0|0|478700||REAL
17R230334|2014||44200|157900|44200|146100|190300|02-FEB-2013|0|202100|22-FEB-1999|146100|0|0|1429||2|D|||||||0|0|0|202100||REAL
17R230352|2014||42200|155500|42200|139600|181800|02-FEB-2013|0|197700|21-FEB-1999|139600|0|0|1414||2||||||||0|0|0|197700||REAL
17R230361|2014||46100|166100|46100|154800|200900|02-FEB-2013|0|212200|21-FEB-1999|154800|0|0|1738||2||||||||0|0|0|212200||REAL
17R230370|2014||52800|155600|52800|141400|194200|02-FEB-2013|0|208400|28-APR-1999|141400|0|0|1429||2||||||||0|0|0|208400||REAL
17R230381|2014|0|39600|140100|39600|123400|163000|18-APR-2014|0|174600|18-APR-2014|123400|0|0|1472|13-NOV-2013|3|85|39600|140100|179700|825|||0|0|0|179700||REAL
17R230392|2014||49500|145400|49500|152600|202100|02-FEB-2013|0|194900|22-FEB-1999|152600|0|0|1938||2||||||||0|0|0|194900||REAL
17R230408|2014||53800|135500|53800|103000|156800|02-FEB-2013|0|189300|22-FEB-1999|103000|0|0|1742||2||||||||0|0|0|189300||REAL
17Q520188|2014||56900|132300|56900|149000|205900|02-FEB-2013|0|189200|21-FEB-1999|149000|0|0|1696|08-OCT-2012|2|96||||823|||0|0|0|189200||REAL
17Q520201|2014|0|63100|169000|63100|175700|238800|18-JUN-2014|0|232100|18-JUN-2014|174900|760|0|1675|25-MAR-2013|3|D|63100|169000|232100|756|||0|0|0|232100||REAL
17Q520210|2014||47500|150000|47500|162000|209500|02-FEB-2013|0|197500|22-FEB-1999|162000|0|0|2203|09-FEB-2011|2|D||||REV/SYS|||0|0|0|197500||REAL
17Q520221|2014||51500|155200|51500|205200|256700|02-FEB-2013|0|206700|21-FEB-1999|205200|0|0|1932|08-OCT-2012|2|96||||823|||0|0|0|206700||REAL
17Q520232|2014||47700|173400|47700|184700|232400|02-FEB-2013|0|221100|22-FEB-1999|184700|0|0|1932||2||||||||0|0|0|221100||REAL
17Q520243|2014||50700|147400|50700|158900|209600|02-FEB-2013|0|198100|21-FEB-1999|158900|0|0|1932||2||||||||0|0|0|198100||REAL
17Q520254|2014||51300|153200|51300|175500|226800|02-FEB-2013|0|204500|22-FEB-1999|175500|0|0|1932||2||||||||0|0|0|204500||REAL
17Q520265|2014||44700|144300|44700|158000|202700|02-FEB-2013|0|189000|21-FEB-1999|158000|0|0|1741||2||||||||0|0|0|189000||REAL
17Q520276|2014||46700|167400|46700|178100|224800|02-FEB-2013|0|214100|21-FEB-1999|178100|0|0|1911|10-FEB-2011|2|D||||REV/SYS|||0|0|0|214100||REAL
17Q520287|2014||49500|133700|49500|138200|187700|02-FEB-2013|0|183200|21-FEB-1999|138200|0|0|1485||2||||||||0|0|0|183200||REAL
17Q520298|2014||58100|160000|58100|160000|218100|02-FEB-2013|0|208200|21-FEB-1999|160000|0|0|1761||1||||||||0|0|0|218100||REAL
17Q520302|2014||45900|156300|45900|189400|235300|02-FEB-2013|0|202200|21-FEB-1999|189400|0|0|1515||2||||||||0|0|0|202200||REAL
17Q520311|2014||51500|148300|51500|161300|212800|02-FEB-2013|0|199800|22-FEB-1999|161300|0|0|2125||2||||||||0|0|0|199800||REAL
18K130443|2014||178600|500100|178600|485400|664000|02-FEB-2013|0|678700|22-FEB-1999|485400|0|0|2538|04-JAN-2012|2|57||||823|||0|0|0|678700||REAL
18K130498|2014|0|148700|268600|148700|238800|387500|20-MAY-2014|0|419000|20-MAY-2014|238800|0|0|2398|15-OCT-2013|3|96|148700|268600|417300|701|||0|0|0|417300||REAL
18K130511|2014||177600|108000|177600|123900|301500|19-FEB-2013|0|447400|22-FEB-1999|123800|100|0|1980|13-FEB-2013|3|OVR|177600|108000|285600|978|||0|0|0|285600||REAL
18K130542|2014||153200|304000|153200|260400|413600|09-FEB-2013|0|473400|21-FEB-1999|260400|0|0|1878|04-JAN-2012|3|OVR|153200|304000|457200|ASR13|||0|0|0|457200||REAL
18K130564|2014|0|145400|189100|145400|216000|361400|21-MAY-2014|0|335600|21-MAY-2014|214200|1760|0|1612|12-MAY-2014|3|85|145400|189100|334500|825|||0|0|0|334500||REAL
18K130603|2014||146800|250000|146800|231300|378100|02-FEB-2013|0|396800|22-FEB-1999|231300|0|0|1976||2|D|||||||0|0|0|396800||REAL
19S220051|2014||63000|169500|63000|160100|223100|02-FEB-2013|0|232500|14-JUL-1999|160100|0|0|1620||2|D|||||||0|0|0|232500||REAL
17M440925|2014||17200|58300|17200|66300|83500|26-FEB-2013|0|162900|21-FEB-1999|63400|2900|0|1099|26-FEB-2013|3|D|17200|58300|75500|030|||0|0|0|75500||REAL
19S220028|2014|0|648300|725500|648300|725500|1373800|12-MAR-2014|0|||0|4836910|0|0|03-DEC-2013|3|96|648300|725500|1373800|901|15||0|0|0|1373800||REAL
19S220040|2014||64600|175600|64600|214900|279500|02-FEB-2013|0|240200|22-FEB-1999|214900|0|0|1440||2||||||||0|0|0|240200||REAL
19S220073|2014||54400|165800|54400|175600|230000|02-FEB-2013|0|220200|22-FEB-1999|175600|0|0|2128||2|D|||||||0|0|0|220200||REAL
19S220084|2014|0|56000|183400|56000|213600|269600|27-MAR-2014|0|236300|27-MAR-2014|213600|0|0|1440|19-NOV-2013|3|96|56000|183400|239400|825|||0|0|0|239400||REAL
19S220095|2014||54500|177000|54500|171300|225800|02-FEB-2013|0|231500|22-FEB-1999|171300|0|0|2112||2|D|||||||0|0|0|231500||REAL
19S220105|2014||67300|180500|67300|179400|246700|02-FEB-2013|0|247800|22-FEB-1999|179400|0|0|2252||2||||||||0|0|0|247800||REAL
20J220272|2014||45300|99500|45300|107200|152500|02-FEB-2013|0|144800|24-FEB-1999|106800|410|0|1055||2||||||||0|0|0|144800||REAL
20J220283|2014||45300|92600|45300|82300|127600|02-FEB-2013|0|137900|24-FEB-1999|82300|0|0|1038||2|D|||||||0|0|0|137900||REAL
20Q640246|2014||254600|309200|254600|445300|699900|02-FEB-2013|0|563800|25-FEB-1999|445300|0|0|3293||2||||||||0|0|0|563800||REAL
20R321605|2014||112500|362600|112500|364000|476500|14-FEB-2013|0|475100|24-FEB-1999|364000|0|0|2217|14-FEB-2013|2|D||||832|||0|0|0|475100||REAL
20R330010|2014||238700|115200|238700|312500|551200|02-FEB-2013|0|353900|25-FEB-1999|311700|810|0|3198|01-MAR-2011|2|D||||834|||0|0|0|353900||REAL
20R330029|2014|7|110200|0|110200|0|110200|02-APR-2014|0||02-APR-2014|0|0|0|0|19-MAR-2014|3|04|110200|0|110200|832|||0|0|0|110200||REAL
20R330065|2014||54500|230900|54500|220400|274900|02-FEB-2013|0|285400|25-FEB-1999|220400|0|0|2031|13-APR-2012|2|96||||810|||0|0|0|285400||REAL
20S430214|2014||70400|204700|70400|162800|233200|02-FEB-2013|0|275100|25-FEB-1999|162800|0|0|2184|15-MAY-2012|2|96||||823|||0|0|0|275100||REAL
20S430223|2014|0|70400|240100|70400|203800|274200|18-JUN-2014|0|307600|18-JUN-2014|202600|1200|0|2170|10-OCT-2013|3|62|70400|240100|310500|823|||0|0|0|310500||REAL
20S430232|2014||70400|200800|70400|155300|225700|09-FEB-2013|0|272500|25-FEB-1999|155300|0|0|2026|15-MAY-2012|3|OVR|70400|200800|271200|ASR13|||0|0|0|271200||REAL
20S430241|2014||68500|218000|68500|167900|236400|17-SEP-2013|0|286500|24-FEB-1999|167900|0|0|2184|10-SEP-2011|3|OVR|68500|218000|286500||||0|0|0|286500||REAL
20S430351|2014||90500|235900|90500|196000|286500|02-FEB-2013|0|326400|25-FEB-1999|196000|0|0|2542|10-FEB-2011|2|D||||REV/SYS|||0|0|0|326400||REAL
20S430360|2014||75400|228000|75400|251900|327300|02-FEB-2013|0|303400|25-FEB-1999|251900|0|0|2614|15-MAY-2012|2|96||||823|||0|0|0|303400||REAL
20S210360|2014||63600|178600|63600|194800|258400|02-FEB-2013|0|242200|25-FEB-1999|194800|0|0|2069||2||||||||0|0|0|242200||REAL
19Q640233|2014||223800|455600|223800|525400|749200|28-FEB-2013|0|705500|22-FEB-1999|510300|15090|0|4181|28-FEB-2013|3|D|223800|455600|679400|823|||0|0|0|679400||REAL
19Q640244|2014||267500|501800|267500|485000|752500|02-FEB-2013|0|769300|22-FEB-1999|470600|14360|0|4482||2||||||||0|0|0|769300||REAL
19Q640266|2014||0|0|0|0|0|01-FEB-2013|0|||0|0|0|0||1|||||||100|0|0|0|0||REAL
19Q640288|2014||185400|589000|185400|557700|743100|02-FEB-2013|0|774400|22-FEB-1999|541500|16220|0|3613|31-OCT-2012|2|96||||823|||0|0|0|774400||REAL
19Q640299|2014||238200|420700|238200|443300|681500|02-FEB-2013|0|658900|22-FEB-1999|443200|80|0|3598|11-APR-2012|2|57||||756|||0|0|0|658900||REAL
19Q640301|2014||224200|488600|224200|485300|709500|02-FEB-2013|0|712800|10-APR-1999|481100|4210|0|4482||2|D|||||||0|0|0|712800||REAL
19Q640310|2014||378200|445800|378200|547900|926100|08-OCT-2013|0|827300|08-OCT-2013|547900|0|0|3722||3||378200|445800|824000||||0|0|0|824000||REAL
19Q640321|2014||234600|514500|234600|567500|802100|02-FEB-2013|0|749100|17-FEB-1999|567500|0|0|4600||2||||||||0|0|0|749100||REAL
19Q640332|2014||328300|671700|328300|1060300|1388600|19-FEB-2013|0|1202100|22-FEB-1999|1037700|22550|0|6306|13-FEB-2013|3|OVR|328300|671700|1000000|978|||0|0|0|1000000||REAL
19R110087|2014||78200|219600|78200|217800|296000|02-FEB-2013|0|297800|22-FEB-1999|217800|0|0|2280||2||||||||0|0|0|297800||REAL
19R110098|2014||63200|212600|63200|203500|266700|02-FEB-2013|0|275800|22-FEB-1999|203500|0|0|2280||2||||||||0|0|0|275800||REAL
19R110111|2014||71500|178800|71500|203100|274600|02-FEB-2013|0|250300|17-FEB-1999|203100|0|0|2120||2||||||||0|0|0|250300||REAL
19R110120|2014||77100|136900|77100|186900|264000|02-FEB-2013|0|241600|22-FEB-1999|186900|0|0|2113|08-SEP-2013|3|OVR|77100|136900|214000|HT401|||0|0|0|214000||REAL
19R110131|2014||75600|203900|75600|220000|295600|02-FEB-2013|0|279500|22-FEB-1999|220000|0|0|1320||2|D|||||||0|0|0|279500||REAL
19R110142|2014||66100|206400|66100|192600|258700|02-FEB-2013|0|272500|17-FEB-1999|192600|0|0|2280|10-FEB-2011|2|D||||REV/SYS|||0|0|0|272500||REAL
19P140174|2014|D|221000|539000|221000|529300|750300|02-FEB-2013|0|818500|17-FEB-1999|526100|3190|0|2084|27-AUG-2014|3|OVR|221000|539000|760000|HT401|||0|0|0|760000||REAL
19P140231|2014||110200|329800|110200|419200|529400|14-FEB-2013|0|263500|22-FEB-1999|419200|0|0|2172|08-SEP-2013|3|OVR|110200|329800|440000|HT401|||0|0|0|440000||REAL
18H120053|2014||115200|335400|115200|253600|368800|19-FEB-2013|0|492100|21-FEB-1999|250400|3170|0|2724|13-FEB-2013|3|OVR|115200|335400|450600|978|||0|0|0|450600||REAL
17O220440|2014|0|58900|215600|58900|249300|308200|12-JUN-2014|0|270600|12-JUN-2014|249300|0|0|3332|14-NOV-2013|3|96|58900|215600|274500|756|||0|0|0|274500||REAL
17O220451|2014||64800|225400|64800|251500|316300|02-FEB-2013|0|290200|22-FEB-1999|251500|0|0|2700||2||||||||0|0|0|290200||REAL
17O220462|2014||59600|220600|59600|254000|313600|02-FEB-2013|0|280200|21-FEB-1999|254000|0|0|3242||2|D|||||||0|0|0|280200||REAL
17O220473|2014||60700|202900|60700|250900|311600|02-FEB-2013|0|263600|21-FEB-1999|250900|0|0|2686|01-JUL-2011|2|85||||030|||0|0|0|263600||REAL
17O440099|2014||501600|25300|501600|25300|526900|05-MAR-2013|0|||0|25250|0|0|08-SEP-2013|3|OVR|501600|25300|526900|HT401|||0|0|0|526900||REAL
17L510469|2014||71000|575400|71000|440600|511600|02-FEB-2013|0|646400|21-FEB-1999|440600|0|0|2466|17-OCT-2011|2|01||||OCC11|||0|0|0|646400||REAL
17L510470|2014||74600|260100|74600|207800|282400|02-FEB-2013|0|334700|21-FEB-1999|201800|6040|0|764||2||||||||0|0|0|334700||REAL
17L510481|2014||51800|179100|51800|128400|180200|02-FEB-2013|0|230900|22-FEB-1999|128400|0|0|1404|10-FEB-2011|2|D||||REV/SYS|||0|0|0|230900||REAL
17L510492|2014|0|46600|278300|46600|218600|265200|27-MAR-2014|0|324900|27-MAR-2014|218100|510|0|1404|08-OCT-2013|3|OVR|46600|278300|324900|823|||0|0|0|324900||REAL
17L510502|2014||64400|61500|64400|95500|159900|22-FEB-2013|0|125900|22-FEB-1999|95500|0|0|975|30-DEC-2011|2|33||||823|||0|0|0|125900||REAL
18J640767|2014||74700|82600|74700|122400|197100|02-FEB-2013|0|157300|22-FEB-1999|122400|0|0|1144||2||||||||0|0|0|157300||REAL
18J640778|2014||77200|260600|77200|190200|267400|02-FEB-2013|0|337800|22-FEB-1999|190200|0|0|2556|10-FEB-2011|2|D||||REV/SYS|||0|0|0|337800||REAL
18J640789|2014||65800|165400|65800|165400|231200|02-FEB-2013|0|317800|21-FEB-1999|163400|1980|0|2652|24-MAR-2011|1|D||||828|||0|0|0|231200||REAL
17R540196|2014||50800|191900|50800|192100|242900|02-FEB-2013|0|242700|22-FEB-1999|192100|0|0|1881|08-MAR-2012|2|S97||||STC|||0|0|0|242700||REAL
18J510385|2014||141000|615000|141000|500800|641800|09-FEB-2013|0|769100|21-FEB-1999|500800|0|0|3242|08-SEP-2013|3|OVR|141000|615000|756000|HT401|||0|0|0|756000||REAL
18J510406|2014||155600|458900|155600|375000|530600|09-FEB-2013|0|632800|22-FEB-1999|375000|0|0|3480|19-APR-2011|3|OVR|155600|458900|614500|ASR13|||0|0|0|614500||REAL
18J510417|2014||150600|408600|150600|392700|543300|02-FEB-2013|0|559200|21-FEB-1999|390500|2190|0|2748|10-FEB-2011|2|D||||REV/SYS|||0|0|0|559200||REAL
18U330432|2014||111700|282000|111700|330700|442400|02-FEB-2013|0|393700|21-FEB-1999|326800|3930|0|3604||2||||||||0|0|0|393700||REAL
18U330443|2014||162200|340000|162200|396900|559100|02-FEB-2013|0|502200|21-FEB-1999|387100|9840|0|2962||2|D|||||||0|0|0|502200||REAL
18U330454|2014||105800|56500|105800|56500|162300|03-APR-2013|0|204500|22-JUN-1999|56500|0|0|2026||1||||||||0|0|0|162300||REAL
18U340013|2014||63900|30600|63900|49000|112900|15-APR-2013|0|140900|10-APR-1999|49000|0|0|720|13-MAY-2013|3|OVR|63900|30600|94500|HT401|||0|0|0|94500||REAL
18U340024|2014||61400|0|61400|0|61400|05-JUN-2013|0||05-JUN-2013|0|0|0|0|20-MAY-2013|3|S99|61400|0|61400|935|||0|0|0|61400||REAL
18U340091|2014||135600|29600|135600|29600|165200|03-APR-2013|0|172000|21-FEB-1999|23600|2550|0|624||1||||||||0|0|0|165200||REAL
17K441896|2014||16600|57500|16600|57500|74100|03-MAY-2013|0|58900|22-FEB-1999|56400|1060|0|1090|30-NOV-2012|1|23||||811|||0|0|0|74100||REAL
17K441904|2014||15900|32100|15900|44900|60800|09-FEB-2013|0|56100|22-FEB-1999|44100|790|0|888|09-FEB-2011|3|OVR|15900|32100|48000|ASR13|||0|0|0|48000||REAL
17K441913|2014||17600|59800|17600|74900|92500|08-FEB-2013|0|71900|21-FEB-1999|73200|1710|0|1232||3|OVM|17600|59800|77400|ASR13|||0|0|0|77400||REAL
17K441922|2014|4|12500|3900|12500|3900|16400|09-SEP-2019|0|||0|3900|0|0|09-SEP-2019|3|OVR|12500|3900|16400|HT11|||0|0|0|16400||REAL
17K140474|2014||83600|113600|83600|174800|258400|02-FEB-2013|0|197200|22-FEB-1999|174700|90|0|1715||2||||||||0|0|0|197200||REAL
17K140485|2014||43400|124500|43400|107800|151200|02-FEB-2013|0|167900|21-FEB-1999|107800|0|0|1150||2||||||||0|0|0|167900||REAL
18J210447|2014||74600|170400|74600|179100|253700|02-FEB-2013|0|245000|21-FEB-1999|176500|2610|0|1711||2||||||||0|0|0|245000||REAL
18J210458|2014||85000|198600|85000|230200|315200|02-FEB-2013|0|283600|22-FEB-1999|230200|0|0|1860||2||||||||0|0|0|283600||REAL
18J210469|2014||74600|284000|74600|294000|368600|02-FEB-2013|0|358600|22-FEB-1999|291200|2750|0|1860||2|D|||||||0|0|0|358600||REAL
18J210470|2014||85000|210300|85000|219900|304900|02-FEB-2013|0|295300|22-FEB-1999|219900|0|0|1892||2|D|||||||0|0|0|295300||REAL
18J210481|2014||69100|169700|69100|157100|226200|06-JUN-2014|0|238800|06-JUN-2014|157100|0|0|1716|06-JUN-2011|2|86||||809|||0|0|0|238800||REAL
18J210502|2014|0|68300|137800|68300|121700|190000|27-MAY-2014|0|206100|27-MAY-2014|120800|850|0|1269|27-MAY-2014|3|85|68300|137800|206100|803|||0|0|0|206100||REAL
18J210513|2014||62100|141300|62100|149000|211100|02-FEB-2013|0|203400|21-FEB-1999|147200|1770|0|1232|09-FEB-2011|2|D||||REV/SYS|||0|0|0|203400||REAL
19H111201|2014||72700|164800|72700|147800|220500|02-FEB-2013|0|237500|22-FEB-1999|145800|2030|0|1712|08-MAR-2011|2|D||||983|||0|0|0|237500||REAL
22O630791|2014|0|2790700|34621300|2790700|44330800|47121500|22-APR-2015|46903700||15-AUG-2014|0|67990|44262830|634703|19-MAR-2015|3|S97|2790700|34621300|37412000|STC|||0|0|0|37412000||REAL
19H111188|2014||72700|164800|72700|147800|220500|02-FEB-2013|0|237500|22-FEB-1999|145800|2030|0|1712|08-MAR-2011|2|D||||983|||0|0|0|237500||REAL
19H111199|2014||72700|164800|72700|147800|220500|02-FEB-2013|0|237500|18-FEB-1999|145800|2030|0|1712|09-MAR-2011|2|D||||983|||0|0|0|237500||REAL
19H111276|2014||80700|202800|80700|196300|277000|02-FEB-2013|0|283500|18-FEB-1999|194300|2030|0|1806|08-MAR-2011|2|||||983|||0|0|0|283500||REAL
19H111298|2014||80700|202800|80700|196300|277000|02-FEB-2013|0|283500|18-FEB-1999|194300|2030|0|1806||2||||||||0|0|0|283500||REAL
19H111311|2014||56900|150800|56900|124500|181400|02-FEB-2013|0|207700|22-FEB-1999|121600|2880|0|1497||2||||||||0|0|0|207700||REAL
19H111320|2014||56900|177100|56900|147300|204200|02-FEB-2013|0|234000|22-FEB-1999|144400|2880|0|1497|10-MAR-2011|2|D||||828|||0|0|0|234000||REAL
19H111331|2014||56900|177100|56900|158500|215400|02-FEB-2013|0|234000|22-FEB-1999|155600|2880|0|1497|10-MAR-2011|2|D||||828|||0|0|0|234000||REAL
16J511405|2014||10600|39600|10600|39200|49800|29-MAR-2013|0|55600|21-FEB-1999|36400|2830|0|792|21-MAR-2013|3|D|10600|39600|50200|786|||0|0|0|50200||REAL
16J511416|2014||10600|39600|10600|38000|48600|29-MAR-2013|0|55600|21-FEB-1999|36200|1790|0|792|21-MAR-2013|3|D|10600|39600|50200|786|||0|0|0|50200||REAL
16J520018|2014||8500|49000|8500|42700|51200|29-MAR-2013|0|65900|20-FEB-1999|42300|440|0|792|21-MAR-2013|3|D|8500|49000|57500|786|||0|0|0|57500||REAL
16J520029|2014||8100|43300|8100|37400|45500|29-MAR-2013|0|59900|21-FEB-1999|37300|100|0|792|21-MAR-2013|3|D|8100|43300|51400|786|||0|0|0|51400||REAL
16J520030|2014||8300|43100|8300|38800|47100|29-MAR-2013|0|59900|21-FEB-1999|37100|1700|0|792|21-MAR-2013|3|D|8300|43100|51400|786|||0|0|0|51400||REAL
16J520052|2014||9400|42000|9400|39200|48600|29-MAR-2013|0|59900|21-FEB-1999|37400|1780|0|792|21-MAR-2013|3|D|9400|42000|51400|786|||0|0|0|51400||REAL
16J520063|2014||8500|43100|8500|40400|48900|29-MAR-2013|0|65200|20-FEB-1999|40400|0|0|792|21-MAR-2013|3|D|8500|43100|51600|786|||0|0|0|51600||REAL
16J520074|2014||8100|47400|8100|47200|55300|29-MAR-2013|0|64700|21-FEB-1999|45500|1700|0|792|21-MAR-2013|3|D|8100|47400|55500|786|||0|0|0|55500||REAL
16J520106|2014||8300|43100|8300|38900|47200|29-MAR-2013|0|59900|21-FEB-1999|37100|1790|0|792|21-MAR-2013|3|D|8300|43100|51400|786|||0|0|0|51400||REAL
16J520117|2014||8500|42900|8500|38800|47300|29-MAR-2013|0|59900|21-FEB-1999|37100|1650|0|792|21-MAR-2013|3|D|8500|42900|51400|786|||0|0|0|51400||REAL
16J520139|2014||8700|57900|8700|52700|61400|29-MAR-2013|0|86000|21-FEB-1999|51200|1530|0|792|21-MAR-2013|3|D|8700|57900|66600|786|||0|0|0|66600||REAL
16J520140|2014||8400|47100|8400|42800|51200|29-MAR-2013|0|63800|21-FEB-1999|40200|2620|0|792|21-MAR-2013|3|D|8400|47100|55500|786|||0|0|0|55500||REAL
16Q240793|2014||24600|82300|24600|83500|108100|17-SEP-2013|0|106900|21-FEB-1999|83500|0|0|1620|10-SEP-2011|3|OVR|24600|82300|106900||||0|0|0|106900||REAL
16Q240803|2014||24600|86200|24600|104800|129400|02-FEB-2013|0|110800|21-FEB-1999|104800|0|0|1620||2||||||||0|0|0|110800||REAL
16Q240812|2014||15800|68600|15800|69000|84800|02-FEB-2013|0|84400|21-FEB-1999|69000|0|0|1000||2||||||||0|0|0|84400||REAL
16Q240821|2014||18300|75600|18300|83200|101500|02-FEB-2013|0|93900|21-FEB-1999|83200|0|0|1280||2||||||||0|0|0|93900||REAL
16Q240830|2014||16100|68800|16100|70400|86500|02-FEB-2013|0|84900|20-FEB-1999|70400|0|0|1020||2||||||||0|0|0|84900||REAL
16Q610112|2014||45900|253600|45900|367400|413300|02-FEB-2013|0|299500|21-FEB-1999|367400|0|0|2319|18-MAY-2012|2|S97||||STC|||0|0|0|299500||REAL
18O110320|2014||93400|221200|93400|230800|324200|09-FEB-2013|0|367600|17-JUN-1999|230800|0|0|3102|08-SEP-2013|3|OVR|93400|221200|314600|HT401|||0|0|0|314600||REAL
18O110331|2014||106600|401300|106600|388600|495200|02-FEB-2013|0|507900|21-FEB-1999|388600|0|0|3111|23-APR-2012|2|85||||834|||0|0|0|507900||REAL
18O110342|2014||133600|322400|133600|400200|533800|09-FEB-2013|0|576400|16-APR-1999|389100|11110|0|2624|23-APR-2012|3|OVR|133600|322400|456000|ASR13|||0|0|0|456000||REAL
18N211235|2014|D|31700|410700|31700|421300|453000|01-APR-2013|0|480200||421300|0|0|2510|27-AUG-2014|3|OVR|31700|410700|442400|HT401|||0|0|0|442400||REAL
18N220013|2014|0|237300|265700|237300|417000|654300|29-JUL-2014|0|551800|29-JUL-2014|417000|0|0|2926||3|OVR|237300|265700|503000|ASR13|||0|0|0|503000||REAL
18N220024|2014|0|260200|183300|260200|267300|527500|29-JUL-2014|0|448700|29-JUL-2014|265200|2110|0|4279|05-MAR-2014|3|OVR|260200|183300|443500|DIAG|||0|0|0|443500||REAL
18N220035|2014|0|259400|303100|259400|726800|986200|29-JUL-2014|0|791900|29-JUL-2014|726800|0|0|3453|08-FEB-2013|3|OVR|259400|303100|562500|ASR13|||0|0|0|562500||REAL
18N220057|2014|0|259400|462700|259400|435000|694400|29-JUL-2014|0|722100|29-JUL-2014|427200|7770|0|3315|13-MAY-2013|3|OVR|259400|462700|722100|HT401|||0|0|0|722100||REAL
18N220079|2014|0|259400|218800|259400|493400|752800|24-DEC-2014|0|708400|24-DEC-2014|490300|3110|0|4300|08-FEB-2013|3|OVR|259400|218800|478200|ASR13|||0|0|0|478200||REAL
18N220091|2014||223700|278000|223700|445700|669400|02-FEB-2013|0|501700|22-FEB-1999|445700|0|0|4002||2|D|||||||0|0|0|501700||REAL
19T230488|2014||143600|347900|143600|571900|715500|19-MAR-2013|0|491500|22-FEB-1999|571900|0|0|3232||2||||||||0|0|0|491500||REAL
16P521486|2014|0|10800|55600|10800|68000|78800|23-JUN-2014|0|63900|23-JUN-2014|68000|0|0|784|29-OCT-2013|3|96|10800|55600|66400|823|||0|0|0|66400||REAL
17H411952|2014||10800|40600|10800|49500|60300|29-MAR-2013|0|69700|21-FEB-1999|49500|0|0|1126|21-MAR-2013|3|D|10800|40600|51400|786|||0|0|0|51400||REAL
17H411961|2014||10800|71400|10800|108700|119500|29-MAR-2013|0|119900||108700|0|0|1229|21-MAR-2013|3|D|10800|71400|82200|786|||0|0|0|82200||REAL
17H411992|2014||10800|57200|10800|64000|74800|29-MAR-2013|0|103700|21-FEB-1999|62500|1520|0|1404|21-MAR-2013|3|D|10800|57200|68000|786|||0|0|0|68000||REAL
17H412003|2014||10800|44100|10800|59600|70400|29-MAR-2013|0|68000|22-FEB-1999|58300|1300|0|1236|21-MAR-2013|3|D|10800|44100|54900|786|||0|0|0|54900||REAL
17H412014|2014||10800|44200|10800|75500|86300|18-JUN-2013|0|79900|18-JUN-2013|71600|3920|0|1172|18-JUN-2013|3|OVR|10800|44200|55000|HT401|||0|0|0|55000||REAL
17H412058|2014||10300|44600|10300|48600|58900|29-MAR-2013|0|76500|21-FEB-1999|48600|0|0|1104|21-MAR-2013|3|D|10300|44600|54900|786|||0|0|0|54900||REAL
16L110321|2014||32300|102400|32300|97500|129800|24-MAR-2014|0|134700|24-MAR-2014|97500|0|0|1271|20-DEC-2011|2|96||||825|||0|0|0|134700||REAL
16L110343|2014||31500|88100|31500|88300|119800|02-FEB-2013|0|119600|21-FEB-1999|88300|0|0|1180||2||||||||0|0|0|119600||REAL
16L110354|2014||39400|90200|39400|72600|112000|02-FEB-2013|0|129600|21-FEB-1999|72600|0|0|1430||2||||||||0|0|0|129600||REAL
17H420321|2014||15200|6000|15200|101900|117100|29-MAR-2013|0|124600|22-FEB-1999|101500|390|0|1240|21-MAR-2013|3|D|15200|6000|21200|786|||0|0|0|21200||REAL
17H420330|2014||7500|48800|7500|66400|73900|29-MAR-2013|0|86900|21-FEB-1999|66400|0|0|1440|21-MAR-2013|3|D|7500|48800|56300|786|||0|0|0|56300||REAL
17H420341|2014||7500|47600|7500|64800|72300|29-MAR-2013|0|83700|22-FEB-1999|64800|0|0|1440|21-MAR-2013|3|D|7500|47600|55100|786|||0|0|0|55100||REAL
17H420352|2014||7500|28500|7500|44700|52200|29-MAR-2013|0|64300|21-FEB-1999|44000|710|0|1440|08-SEP-2013|3|OVR|7500|28500|36000|HT401|||0|0|0|36000||REAL
17H420363|2014||7500|0|7500|0|7500|08-FEB-2013|0||21-FEB-1999|0|0|0|0||1|||||ASR13|||0|0|0|7500||REAL
17H420385|2014||6000|32900|6000|33400|39400|29-MAR-2013|0|55700|21-FEB-1999|33400|0|0|720|21-MAR-2013|3|D|6000|32900|38900|786|||0|0|0|38900||REAL
17H420396|2014||5800|39600|5800|40600|46400|29-MAR-2013|0|65700|22-FEB-1999|40600|0|0|720|21-MAR-2013|3|D|5800|39600|45400|786|||0|0|0|45400||REAL
17H420404|2014||8200|49300|8200|63500|71700|29-MAR-2013|0|88200|22-FEB-1999|63500|0|0|962|21-MAR-2013|3|D|8200|49300|57500|786||100|57500|8200|49300|57500||
17H420413|2014||8700|42500|8700|38600|47300|29-MAR-2013|0|55800|22-FEB-1999|37500|1100|0|756|21-MAR-2013|3|D|8700|42500|51200|786|||0|0|0|51200||REAL
17H541431|2014||1400|0|1500|0|1500|25-APR-2013|0|||0|0|0|0|25-APR-2013|3|D|1400|0|1400|978||100|1400|1400|0|1400||REAL
16K640083|2014||7000|36100|7000|46300|53300|09-FEB-2013|0|45300|20-FEB-1999|46300|0|0|912|09-FEB-2011|3|OVR|7000|36100|43100|ASR13|||0|0|0|43100||REAL
16K640094|2014||7800|34200|7800|54400|62200|09-FEB-2013|0|40500|21-FEB-1999|52400|2000|0|1040|09-FEB-2011|3|OVR|7800|34200|42000|ASR13|||0|0|0|42000||REAL
16K640104|2014||7800|39400|7800|46800|54600|08-FEB-2013|0|49500|21-FEB-1999|46800|0|0|918|17-DEC-2012|3|OVM|7800|39400|47200|ASR13|||0|0|0|47200||REAL
16K640115|2014||7800|48900|7800|61800|69600|08-FEB-2013|0|56600|20-FEB-1999|59800|2030|0|1176|01-MAR-2011|3|OVM|7800|48900|56700|ASR13|||0|0|0|56700||REAL
16K640126|2014||7800|46100|7800|68500|76300|08-FEB-2013|0|54000|21-FEB-1999|68500|0|0|962|01-MAR-2011|3|OVM|7800|46100|53900|ASR13|||0|0|0|53900||REAL
15L341155|2014||15900|72000|15900|75100|91000|21-FEB-2013|0|109200|21-FEB-1999|75100|0|0|1584|20-FEB-2013|3|D|15900|72000|87900|826|||0|0|0|87900||REAL
15L341177|2014|0|15200|35300|15200|41700|56900|30-MAY-2014|0|51300|30-MAY-2014|41500|210|0|768|30-MAY-2014|3|33|15200|35300|50500|814|||0|0|0|50500||REAL
15L341199|2014||15900|72100|15900|76700|92600|21-FEB-2013|0|109200|21-FEB-1999|76700|0|0|1584|20-FEB-2013|3|D|15900|72100|88000|826|||0|0|0|88000||REAL
15L341201|2014||11800|57000|11800|72600|84400|08-FEB-2013|0|67100|20-FEB-1999|71300|1320|0|985|20-OCT-2011|3|OVM|11800|57000|68800|ASR13|||0|0|0|68800||REAL
17L310050|2014|0|74300|199700|74300|199700|274000|29-JUL-2014|0|243200|29-JUL-2014|199700|0|0|1697||3|OVR|74300|199700|274000||||0|0|0|274000||REAL
17L310061|2014||78400|304200|78400|231200|309600|02-FEB-2013|0|382600|22-FEB-1999|231200|0|0|1736|01-MAR-2011|2|D||||REV/SYS|||0|0|0|382600||REAL
17L310072|2014|0|69000|198900|69000|211900|280900|29-JUL-2014|0|271200|29-JUL-2014|211900|20|0|2182|10-SEP-2011|3|OVR|69000|198900|267900||||0|0|0|267900||REAL
17L310083|2014||72200|181600|72200|209600|281800|02-FEB-2013|0|253800|21-FEB-1999|209600|0|0|1516|08-SEP-2013|3|OVR|72200|181600|253800|HT401|||0|0|0|253800||REAL
17L310094|2014||74300|220800|74300|169300|243600|19-MAR-2013|0|295100|22-FEB-1999|169300|0|0|1802|09-FEB-2011|2|D||||REV/SYS|||0|0|0|295100||REAL
17L310104|2014||81500|207000|81500|207000|288500|02-FEB-2013|0|374000|21-FEB-1999|207000|0|0|2316|13-APR-2011|1|11||||802|||0|0|0|288500||REAL
20U140081|2014||132600|108400|132600|169200|301800|02-FEB-2013|0|241000|25-FEB-1999|169200|0|0|1210|16-JAN-2013|2|96||||756|||0|0|0|241000||REAL
17L310115|2014||81500|203400|81500|176100|257600|19-MAR-2013|0|284900|21-FEB-1999|176100|0|0|2459||2||||||||0|0|0|284900||REAL
16O530232|2014||35700|137700|35700|137200|172900|02-FEB-2013|0|173400|21-FEB-1999|137200|0|0|1713||2||||||||0|0|0|173400||REAL
20U140045|2014||1300|0|1300|0|1300|01-FEB-2013|0|||0|0|0|0||1|D|||||||0|0|0|1300||REAL
20U140090|2014||83800|35700|83800|35700|119500|02-FEB-2013|0|126300|25-FEB-1999|35500|170|0|1176||1||||||||0|0|0|119500||REAL
20U140100|2014||131100|436700|131100|585300|716400|02-FEB-2013|0|567800||585300|0|0|3059|18-JUN-2012|2|96||||823|||0|0|0|567800||REAL
22N320084|2014||51900|144300|51900|131200|183100|09-FEB-2013|0|202000|25-FEB-1999|131200|0|0|972||3|OVR|51900|144300|196200|ASR13|||0|0|0|196200||REAL
22N320105|2014||51600|77700|51600|99300|150900|02-FEB-2013|0|129300|24-FEB-1999|99300|0|0|925|10-FEB-2011|2|D||||REV/SYS|||0|0|0|129300||REAL
22N320114|2014||50200|181600|50200|175400|225600|22-FEB-2013|0|231800|25-FEB-1999|174400|1040|0|938||2||||||||0|0|0|231800||REAL
21L620286|2014||55200|253300|55200|233900|289100|02-FEB-2013|0|308500|24-FEB-1999|233900|0|0|2340|05-MAY-2011|2|86||||824|||0|0|0|308500||REAL
21L620297|2014||55200|84100|55200|78000|133200|02-FEB-2013|0|139300|25-FEB-1999|78000|0|0|746||2||||||||0|0|0|139300||REAL
21L620303|2014||55200|105100|55200|101200|156400|09-FEB-2013|0|170100|24-FEB-1999|101200|0|0|882||3|OVR|55200|105100|160300|ASR13|||0|0|0|160300||REAL
21L620312|2014|4|55200|39700|55200|64200|119400|20-JUL-2015|0|131500|20-JUL-2015|62400|1810|0|840|20-JUL-2015|3|OVR|55200|39700|94900|HT11|||0|0|0|94900||REAL
21L620321|2014||55200|93000|55200|89800|145000|02-FEB-2013|0|148200|25-FEB-1999|89800|0|0|840||2||||||||0|0|0|148200||REAL
22K630199|2014||66700|150500|66700|128400|195100|03-APR-2013|0|217200|24-FEB-1999|126800|1580|0|988||2||||||||0|0|0|217200||REAL
21R130387|2014||67300|187400|67300|183700|251000|02-FEB-2013|0|254700|25-FEB-1999|183700|0|0|2646||2|D|||||||0|0|0|254700||REAL
21R130396|2014||51300|185200|51300|190700|242000|02-FEB-2013|0|236500|25-FEB-1999|189900|760|0|2408||2|D|||||||0|0|0|236500||REAL
21R130406|2014||62300|196300|62300|191700|254000|16-APR-2013|0|258600|25-FEB-1999|191700|0|0|2647|16-APR-2013|2|90||||828|||0|0|0|258600||REAL
21R530071|2014||44200|136600|44200|99900|144100|02-FEB-2013|0|180800|24-FEB-1999|98000|1870|0|1644||2|D|||||||0|0|0|180800||REAL
21R530080|2014||43200|151200|43200|141200|184400|02-FEB-2013|0|194400|25-FEB-1999|141200|0|0|1949|21-NOV-2012|2|85||||756|||0|0|0|194400||REAL
21R530091|2014||44300|123300|44300|133300|177600|02-FEB-2013|0|167600|25-FEB-1999|133300|0|0|1936||2||||||||0|0|0|167600||REAL
21R530109|2014||47800|142800|47800|148800|196600|02-FEB-2013|0|190600|25-FEB-1999|148800|0|0|2091||2||||||||0|0|0|190600||REAL
21R530118|2014||42800|152600|42800|178500|221300|02-FEB-2013|0|195400|25-FEB-1999|176200|2290|0|2225||2||||||||0|0|0|195400||REAL
21R530127|2014||43400|132300|43400|143700|187100|02-FEB-2013|0|175700|24-FEB-1999|143700|0|0|1685||2|D|||||||0|0|0|175700||REAL
21R530136|2014||42700|136400|42700|160100|202800|02-FEB-2013|0|179100|24-FEB-1999|160100|0|0|2374||2||||||||0|0|0|179100||REAL
21R530145|2014||44200|134400|44200|132700|176900|02-FEB-2013|0|178600|25-FEB-1999|132700|0|0|1910||2||||||||0|0|0|178600||REAL
21R530154|2014||44500|158800|44500|149200|193700|05-MAR-2013|0|203300|25-FEB-1999|149200|0|0|1801||2|D|||||||0|0|0|203300||REAL
20K120106|2014||49900|112400|49900|110300|160200|02-FEB-2013|0|162300|25-FEB-1999|110300|0|0|988|18-MAR-2011|2|D||||983|||0|0|0|162300||REAL
20K143062|2014||31200|83100|31200|109700|140900|02-FEB-2013|0|114300|25-FEB-1999|109700|0|0|975|09-FEB-2011|2|D||||REV/SYS|||0|0|0|114300||REAL
20P120165|2014||262600|462500|262600|462500|725100|08-MAR-2013|0|788500|25-FEB-1999|452500|10040|0|2563|25-APR-2011|1|D||||823|||0|0|0|725100||REAL
20P120174|2014|0|262600|508100|262600|619300|881900|19-JUN-2014|0|770700|19-JUN-2014|613400|5920|0|1796|08-MAR-2013|3|D|262600|508100|770700|756|||0|0|0|770700||REAL
20Q430090|2014||167000|546900|167000|514900|681900|02-FEB-2013|0|713900|25-FEB-1999|514900|0|0|3786|01-MAR-2011|2|D||||REV/SYS|||0|0|0|713900||REAL
21J210634|2014||36000|105200|36000|104900|140900|02-FEB-2013|0|141200|25-FEB-1999|104900|0|0|1346||2|D|||||||0|0|0|141200||REAL
21J210643|2014|0|36000|114600|36000|98400|134400|19-MAR-2014|0|150600|19-MAR-2014|95800|2620|0|897|03-OCT-2013|3|96|36000|114600|150600|824|||0|0|0|150600||REAL
21K520264|2014||49900|87300|49900|80400|130300|07-APR-2013|0|137200|25-FEB-1999|80400|0|0|1135||2|D|||||||0|0|0|137200||REAL
21K520275|2014||48300|75600|48300|64900|113200|07-APR-2013|0|123900|25-FEB-1999|64900|0|0|953|29-DEC-2011|2|90||||824|||0|0|0|123900||REAL
21K520286|2014|1|48300|149300|48300|103400|151700|05-MAR-2014|0|199500|05-MAR-2014|97400|6030|0|1134|20-FEB-2014|3|18|48300|149300|197600|811|||0|0|0|197600||REAL
21K520303|2014||47200|126000|47200|94800|142000|07-APR-2013|0|173200|25-FEB-1999|94800|0|0|975||2||||||||0|0|0|173200||REAL
21K520312|2014||60600|80700|60600|77600|138200|07-APR-2013|0|141300|25-FEB-1999|77600|0|0|970||2||||||||0|0|0|141300||REAL
21J210946|2014||42300|166200|42300|141200|183500|02-FEB-2013|0|208500|25-FEB-1999|138100|3100|0|1616||2||||||||0|0|0|208500||REAL
21J210955|2014||26900|125380|26900|115200|142100|12-MAR-2013|0|168000|24-FEB-1999|112600|2580|0|1360|12-FEB-2013|3|OVR|26900|125380|152280|30|||0|0|0|152280||REAL
18J310206|2014|0|123500|530900|123500|457500|581000|21-JUL-2014|0|698700|21-JUL-2014|457500|0|0|3874|13-FEB-2013|3|OVR|123500|530900|654400|978|||0|0|0|654400||REAL
18J310228|2014||111200|304800|111200|310100|421300|02-FEB-2013|0|416000|21-FEB-1999|307700|2400|0|2342||2||||||||0|0|0|416000||REAL
18J310239|2014||93200|250500|93200|235200|328400|02-FEB-2013|0|343700|21-FEB-1999|232300|2920|0|2022||2||||||||0|0|0|343700||REAL
17N210024|2014||163800|711700|163800|1005600|1169400|27-JUN-2014|0|875500||989600|15970|0|3872|10-SEP-2011|3|OVR|163800|711700|875500||||0|0|0|875500||REAL
17Q632003|2014||26200|83600|26200|137600|163800|02-FEB-2013|0|109800|22-FEB-1999|137600|0|0|1740||2||||||||0|0|0|109800||REAL
17Q632014|2014||20400|71500|20400|109900|130300|02-FEB-2013|0|91900|21-FEB-1999|109900|0|0|1288||2||||||||0|0|0|91900||REAL
17Q632025|2014||22200|80100|22200|121300|143500|13-FEB-2013|0|102300|21-FEB-1999|121300|0|0|1450|13-FEB-2013|2|D||||832|||0|0|0|102300||REAL
17Q632058|2014||12900|64500|12900|93800|106700|06-FEB-2013|0|71900|22-FEB-1999|93800|0|0|1092||3|OVR|12900|64500|77400|ASR13|||0|0|0|77400||REAL
17Q632069|2014||12900|63700|12900|93800|106700|06-FEB-2013|0|71100|22-FEB-1999|93800|0|0|1092||3|OVR|12900|63700|76600|ASR13|||0|0|0|76600||REAL
17Q632070|2014||12900|63700|12900|93800|106700|06-FEB-2013|0|71100|14-APR-1999|93800|0|0|1092||3|OVR|12900|63700|76600|ASR13|||0|0|0|76600||REAL
17Q632081|2014||12900|63700|12900|93800|106700|06-FEB-2013|0|71100|22-FEB-1999|93800|0|0|1092||3|OVR|12900|63700|76600|ASR13|||0|0|0|76600||REAL
17Q632092|2014||12900|57600|12900|93200|106100|06-FEB-2013|0|68100|21-FEB-1999|93200|0|0|1092||3|OVR|12900|57600|70500|ASR13|||0|0|0|70500||REAL
17Q632102|2014||12900|57600|12900|93200|106100|06-FEB-2013|0|68100|21-FEB-1999|93200|0|0|1092||3|OVR|12900|57600|70500|ASR13|||0|0|0|70500||REAL
17Q632113|2014||12900|57600|12900|93200|106100|06-FEB-2013|0|68100|21-FEB-1999|93200|0|0|1092||3|OVR|12900|57600|70500|ASR13|||0|0|0|70500||REAL
17Q632124|2014||12900|57600|12900|93200|106100|06-FEB-2013|0|68100|22-FEB-1999|93200|0|0|1092||3|OVR|12900|57600|70500|ASR13|||0|0|0|70500||REAL
17Q632179|2014||42000|211300|42000|242200|284200|02-FEB-2013|0|253300|22-FEB-1999|242200|0|0|2232|31-JAN-2013|2|D||||SYS|||0|0|0|253300||REAL
17Q632180|2014||40700|208400|40700|231100|271800|02-FEB-2013|0|249100|21-FEB-1999|231100|0|0|1926|31-JAN-2013|2|D||||SYS|||0|0|0|249100||REAL
18J640240|2014||72600|184000|72600|190100|262700|02-FEB-2013|0|256600|21-FEB-1999|190000|90|0|2110|09-MAR-2011|2|D||||798|||0|0|0|256600||REAL
18J640251|2014||78400|236100|78400|213600|292000|02-FEB-2013|0|314500|22-FEB-1999|213600|0|0|2200|10-FEB-2011|2|D||||REV/SYS|||0|0|0|314500||REAL
18J640273|2014||25000|194880|25000|223300|248300|07-APR-2013|0|384300|21-FEB-1999|223300|0|0|3990|12-FEB-2013|3|OVR|25000|194880|219880|30|||0|0|0|219880||REAL
18J640295|2014||25000|107480|25000|135700|160700|12-MAR-2013|0|198500|22-FEB-1999|132900|2750|0|2212|12-FEB-2013|3|OVR|25000|107480|132480|30|||0|0|0|132480||REAL
18J640316|2014||76700|182500|76700|183200|259900|02-FEB-2013|0|259200|21-FEB-1999|181300|1880|0|1716||2||||||||0|0|0|259200||REAL
18J640327|2014||71200|161800|71200|162000|233200|02-FEB-2013|0|233000|22-FEB-1999|158900|3080|0|1688||2||||||||0|0|0|233000||REAL
18J640338|2014||26300|106180|26300|138700|165000|12-MAR-2013|0|199800|22-FEB-1999|135800|2920|0|2212|12-FEB-2013|3|OVR|26300|106180|132480|30|||0|0|0|132480||REAL
19H410124|2014|0|307900|428900|307900|441100|749000|08-APR-2014|0|739700|08-APR-2014|440800|300|0|4615|30-JAN-2014|3|96|307900|428900|736800|811|||0|0|0|736800||REAL
19H410157|2014||270400|428800|270400|392700|663100|02-FEB-2013|0|699200|18-FEB-1999|392700|0|0|2080||2||||||||0|0|0|699200||REAL
19H410168|2014||316600|278900|316600|236800|553400|05-MAR-2013|0|595500|22-FEB-1999|236500|340|0|1890|04-APR-2011|2|D||||802|||0|0|0|595500||REAL
19H410179|2014||338500|423200|338500|359600|698100|02-FEB-2013|0|761700|22-FEB-1999|359600|0|0|3008|17-FEB-2012|2|33||||823|||0|0|0|761700||REAL
19H410180|2014||340100|488000|340100|322200|662300|09-FEB-2013|0|984800|10-APR-1999|322200|0|0|3538|09-FEB-2011|3|OVR|340100|488000|828100|ASR13|||0|0|0|828100||REAL
19H410191|2014|4|335400|276600|335400|321800|657200|13-AUG-2015|0|687500|13-AUG-2015|315800|6000|0|2294|29-SEP-2015|3|OVR|335400|276600|612000|HT11|||0|0|0|612000||REAL
18Q520200|2014||180500|387700|180500|457700|638200|02-FEB-2013|0|568200|22-FEB-1999|454500|3190|0|2979||2|D|||||||0|0|0|568200||REAL
18Q520222|2014||187100|346700|187100|464500|651600|02-FEB-2013|0|582300|21-FEB-1999|450900|13600|0|3645|08-SEP-2013|3|OVR|187100|346700|533800|HT401|||0|0|0|533800||REAL
18Q530100|2014||76000|268300|76000|248600|324600|02-FEB-2013|0|344300|22-FEB-1999|248600|0|0|2994||2|D|||||||0|0|0|344300||REAL
18Q530111|2014||76400|269700|76400|306900|383300|02-FEB-2013|0|346100|22-FEB-1999|306900|0|0|3129||2||||||||0|0|0|346100||REAL
18Q610026|2014||175300|324400|175300|388600|563900|02-FEB-2013|0|499700|21-FEB-1999|388600|0|0|2934||2|D|||||||0|0|0|499700||REAL
18Q610037|2014||187000|353000|187000|487400|674400|02-FEB-2013|0|604200|22-FEB-1999|487400|0|0|3202|13-MAY-2013|3|OVR|187000|353000|540000|HT401|||0|0|0|540000||REAL
17J141245|2014||46100|132200|46100|132200|178300|02-FEB-2013|0|139100|21-FEB-1999|130500|1720|0|1541||1||||||||0|0|0|178300||REAL
18Q610048|2014||201300|451200|201300|510800|712100|02-FEB-2013|0|652500|21-FEB-1999|500100|10730|0|2992||2|D|||||||0|0|0|652500||REAL
16P521343|2014||10800|55600|10800|68100|78900|06-FEB-2013|0|63700|21-FEB-1999|68100|0|0|784||3|OVR|10800|55600|66400|ASR13|||0|0|0|66400||REAL
17J141234|2014||54800|69300|54800|69300|124100|02-FEB-2013|0|133900|21-FEB-1999|69100|210|0|1151||1||||||||0|0|0|124100||REAL
17J141256|2014||15300|115200|15300|65600|80900|02-FEB-2013|0|130500|21-FEB-1999|65600|0|0|1259||2|||||||100|130500|15300|115200|130500||REAL
17J141278|2014||47500|114700|47500|114700|162200|02-FEB-2013|0|123500|21-FEB-1999|114700|0|0|1344||1||||||||0|0|0|162200||REAL
17J141300|2014||15500|116200|15500|69400|84900|02-FEB-2013|0|131700|22-FEB-1999|69400|0|0|1305||2|D||||||100|131700|15500|116200|131700||REAL
17J141311|2014||15100|106600|15100|61800|76900|02-FEB-2013|0|121700|22-FEB-1999|61800|0|0|1200||2|D||||||100|121700|15100|106600|121700||REAL
17J141322|2014||22100|88900|22100|82500|104600|08-FEB-2013|0|101100|21-FEB-1999|82500|0|0|1902|22-APR-2011|3|OVM|22100|88900|111000|ASR13|||0|0|0|111000||REAL
17R520396|2014||46100|202100|46100|199600|245700|02-FEB-2013|0|248200|21-FEB-1999|199600|0|0|2469||2||||||||0|0|0|248200||REAL
17R520404|2014||46100|219700|46100|188500|234600|02-FEB-2013|0|265800|22-FEB-1999|187000|1470|0|2699||2||||||||0|0|0|265800||REAL
17R520413|2014|0|46100|217400|46100|202300|248400|16-JUN-2014|0|261800|16-JUN-2014|202300|0|0|2469|03-OCT-2012|3|96|46100|217400|263500|823|||0|0|0|263500||REAL
17R520422|2014|0|34500|197800|34500|196000|230500|23-JUN-2014|0|230700|23-JUN-2014|196000|0|0|2469|07-NOV-2013|3|96|34500|197800|232300|825|||0|0|0|232300||REAL
17H111670|2014||9400|78100|9400|99900|109300|01-APR-2013|0|69400|22-FEB-1999|99900|0|0|816||3|OVR|9400|78100|87500|ASR13|||0|0|0|87500||REAL
17H111681|2014||9400|43200|9400|39700|49100|03-APR-2013|0|56200|21-FEB-1999|37800|1900|0|1538||3|OVM|9400|43200|52600|ASR13|||0|0|0|52600||
17N620412|2014||70500|50000|70500|111100|181600|02-JUN-2014|0|125000|02-JUN-2014|111100|0|0|1014|10-SEP-2011|3|OVR|70500|50000|120500||||0|0|0|120500||REAL
17N620434|2014||56400|97000|60300|147700|208000|15-JUN-2016|0|133100|15-JUN-2016|147700|0|0|1148|09-FEB-2011|3|OVR|56400|97000|153400|ASR13|||0|0|0|153400||REAL
17N620445|2014||74100|37100|74100|83800|157900|22-FEB-2013|0|69800|21-FEB-1999|83100|730|0|996||3|OVR|74100|37100|111200|ASR13|||0|0|0|111200||REAL
17N620456|2014||70500|94200|70500|94200|164700|02-FEB-2013|0|106000|10-APR-1999|94200|0|0|1014||1||||||||0|0|0|164700||REAL
17N620478|2014||63100|63700|63100|124100|187200|22-FEB-2013|0|126800|22-FEB-1999|124100|0|0|1008||2||||||||0|0|0|126800||REAL
17H130361|2014||28100|82300|28100|107800|135900|12-MAR-2013|0|167500|21-FEB-1999|106700|1070|0|2582|12-FEB-2013|3|OVR|28100|82300|110400|30|||0|0|0|110400||REAL
17H130370|2014||14300|0|14300|0|14300|08-FEB-2013|0|||0|0|0|0||1|D||||ASR13|||0|0|0|14300||REAL
17H130381|2014||12800|0|12800|0|12800|08-FEB-2013|0||21-FEB-1999|0|0|0|0|13-MAY-2011|1|||||ASR13||100|12800|12800|0|12800||REAL
17H130408|2014||9400|47600|9400|42400|51800|08-FEB-2013|0|60700|22-FEB-1999|42400|0|0|1655|28-FEB-2011|3|OVM|9400|47600|57000|ASR13|||0|0|0|57000||REAL
17H130417|2014||9400|55600|9400|57800|67200|08-FEB-2013|0|68000|21-FEB-1999|56800|1040|0|1364||3|OVM|9400|55600|65000|ASR13|||0|0|0|65000||REAL
17H130444|2014||9400|33600|9400|29400|38800|01-APR-2013|0|38400|21-FEB-1999|29400|0|0|660|06-MAY-2011|3|OVM|9400|33600|43000|ASR13|||0|0|0|43000||REAL
17H130453|2014||9400|0|9400|0|9400|08-FEB-2013|0||22-FEB-1999|0|0|0|0||1|D||||ASR13|||0|0|0|9400||REAL
17H130471|2014|D|12800|25700|12800|37700|50500|08-FEB-2013|0|58400|22-FEB-1999|37700|0|0|1440|27-AUG-2014|3|OVR|12800|25700|38500|HT401|||0|0|0|38500||REAL
17H130480|2014||10900|0|10900|0|10900|08-FEB-2013|0|||0|0|0|0|31-JAN-2013|1|D||||ASR13|||0|0|0|10900||REAL
17H130491|2014||9500|40700|9500|44300|53800|01-APR-2013|0|53700|21-FEB-1999|43400|900|0|936||3|OVM|9500|40700|50200|ASR13|||0|0|0|50200||REAL
17H130509|2014|0|9500|41500|9500|34800|44300|17-JUL-2014|0|45500|17-JUL-2014|34600|220|0|900||3|OVR|9500|41500|51000|ASR13|||0|0|0|51000||REAL
19U330048|2014||193400|251200|193400|253000|446400|29-MAR-2013|0|411700|22-FEB-1999|253000|0|0|1802|29-MAR-2013|3|D|193400|251200|444600|803|||0|0|0|444600||REAL
19U330071|2014|1|183700|287800|183700|322500|506200|12-DEC-2013|0|484200|12-DEC-2013|322500|0|0|2438|13-NOV-2013|3|33|183700|287800|471500|823|||0|0|0|471500||REAL
19U330082|2014|0|183900|435100|183900|356200|540100|14-FEB-2014|0|552500|14-FEB-2014|356200|0|0|2492|13-NOV-2013|3|96|183900|435100|619000|823|||0|0|0|619000||REAL
18V340034|2014||122600|225000|122600|211600|334200|02-FEB-2013|0|347600|21-FEB-1999|211600|0|0|1728||2|D|||||||0|0|0|347600||REAL
18V340089|2014||120600|147900|120600|282000|402600|19-FEB-2013|0|388900|21-FEB-1999|276200|5790|0|1724|13-FEB-2013|3|OVR|120600|147900|268500|978|||0|0|0|268500||REAL
18V340111|2014||114500|280200|114500|339200|453700|02-FEB-2013|0|394700|21-FEB-1999|339200|0|0|2390||2|D|||||||0|0|0|394700||REAL
18V340133|2014||424200|0|424200|0|424200|01-FEB-2013|0|||0|0|0|0||1|D||||||100|424200|424200|0|424200||
18V340144|2014||38000|0|38000|0|38000|01-FEB-2013|0|||0|0|0|0||1|D||||||100|38000|38000|0|38000||
16Q240528|2014||16100|63600|16100|69700|85800|02-FEB-2013|0|79700|21-FEB-1999|69700|0|0|1020||2||||||||0|0|0|79700||REAL
16Q240537|2014||15800|63500|15800|68700|84500|02-FEB-2013|0|79300|21-FEB-1999|68700|0|0|1000||2||||||||0|0|0|79300||REAL
18J331249|2014||115300|339900|115300|339100|454400|02-FEB-2013|0|455200|22-FEB-1999|335900|3210|0|1768|09-FEB-2011|2|D||||REV/SYS|||0|0|0|455200||REAL
18J331250|2014||112400|138500|112400|175200|287600|19-FEB-2013|0|308300|22-FEB-1999|173100|2120|0|2016|13-FEB-2013|3|OVR|112400|138500|250900|978|||0|0|0|250900||REAL
18J331261|2014||114000|196100|114000|258800|372800|02-FEB-2013|0|310100|22-FEB-1999|256500|2270|0|2160||2||||||||0|0|0|310100||REAL
18J331272|2014||117200|172400|117200|124400|241600|02-FEB-2013|0|289600|22-FEB-1999|124400|0|0|1890||2||||||||0|0|0|289600||REAL
18J331283|2014||122400|210800|122400|269100|391500|02-FEB-2013|0|333200|21-FEB-1999|269000|70|0|2061|21-APR-2011|2|D||||798|||0|0|0|333200||REAL
18J331294|2014||128200|303100|128200|328200|456400|17-SEP-2013|0|431300|22-FEB-1999|328200|0|0|2520|02-SEP-2012|3|OVR|128200|303100|431300||||0|0|0|431300||REAL
18J331304|2014||133600|187200|133600|260600|394200|02-FEB-2013|0|320800|22-FEB-1999|257500|3080|0|2217|09-FEB-2011|2|D||||REV/SYS|||0|0|0|320800||REAL
18J331315|2014||134000|237300|134000|298700|432700|02-FEB-2013|0|371300|21-FEB-1999|298700|0|0|2497|08-MAR-2011|2|D||||798|||0|0|0|371300||REAL
17L130078|2014||103700|189000|103700|216000|319700|02-FEB-2013|0|292700|21-FEB-1999|216000|0|0|2457||2||||||||0|0|0|292700||REAL
17L520875|2014||200|0|200|0|200|03-DEC-2012|0|||0|0|0|0||1|D|||||||0|0|0|200||REAL
17L520886|2014||200|0|200|0|200|03-DEC-2012|0|||0|0|0|0||1|D|||||||0|0|0|200||REAL
17L530016|2014|0|52300|497200|52300|375600|427900|08-APR-2014|0|549500|08-APR-2014|375600|0|0|2324|18-SEP-2013|3|96|52300|497200|549500|701|||0|0|0|549500||REAL
17L530027|2014||49500|167900|49500|160900|210400|02-FEB-2013|0|217400|22-FEB-1999|159800|1110|0|1612|25-OCT-2012|2|36||||701|||0|0|0|217400||REAL
17L530038|2014||64400|199300|64400|199300|263700|02-FEB-2013|0|359600|22-FEB-1999|196500|2750|0|2400||1||||||||0|0|0|263700||REAL
17L530061|2014||53700|84300|53700|105700|159400|22-FEB-2013|0|138000|22-FEB-1999|105700|0|0|1189||2||||||||0|0|0|138000||REAL
17L530104|2014|0|55000|66800|55000|94700|149700|09-APR-2014|0|121800|09-APR-2014|94200|520|0|792|29-JAN-2014|3|96|55000|66800|121800|814|||0|0|0|121800||REAL
17L530247|2014||25700|78900|25700|60400|86100|02-FEB-2013|0|104600|21-FEB-1999|60400|0|0|1110|09-FEB-2011|2|D||||REV/SYS|||0|0|0|104600||REAL
17L530258|2014||25700|130400|25700|117400|143100|02-FEB-2013|0|156100|21-FEB-1999|117400|0|0|1440||2|D|||||||0|0|0|156100||REAL
17L530270|2014||29900|144600|29900|83600|113500|09-FEB-2013|0|179600|21-FEB-1999|78700|4900|0|648||3|OVR|29900|144600|174500|ASR13|||0|0|0|174500||REAL
17L530324|2014||25700|130400|25700|114000|139700|02-FEB-2013|0|156100|21-FEB-1999|114000|0|0|1440||2||||||||0|0|0|156100||REAL
17L320170|2014||81500|178300|81500|178100|259600|02-FEB-2013|0|259800|25-JUN-1999|178100|0|0|1790||2||||||||0|0|0|259800||REAL
17L320181|2014||81500|170000|81500|170000|251500|19-MAR-2013|0|277000|22-FEB-1999|170000|0|0|2511||1||||||||0|0|0|251500||REAL
17L320192|2014||88500|191400|88500|154800|243300|02-FEB-2013|0|279900|21-FEB-1999|154800|0|0|1800||2||||||||0|0|0|279900||REAL
17L320202|2014||81500|167300|81500|154900|236400|02-FEB-2013|0|248800|21-FEB-1999|154900|0|0|2304||2|D|||||||0|0|0|248800||REAL
17L320213|2014||92400|168800|92400|106400|198800|07-JUN-2013|0|302000|07-JUN-2013|106200|220|0|1192|18-JUN-2013|3|OVR|92400|168800|261200|HT401|||0|0|0|261200||REAL
17K430665|2014||17400|52600|17400|47800|65200|08-FEB-2013|0|68100|22-FEB-1999|47800|0|0|910||3|OVM|17400|52600|70000|ASR13|||0|0|0|70000||REAL
17K430676|2014||16100|53900|16100|46500|62600|08-FEB-2013|0|68100|21-FEB-1999|46500|0|0|910||3|OVM|16100|53900|70000|ASR13|||0|0|0|70000||REAL
17K620217|2014||10200|57800|10200|55000|65200|09-FEB-2013|0|57900|21-FEB-1999|54000|1000|0|1056||3|OVR|10200|57800|68000|ASR13|||0|0|0|68000||REAL
17K620239|2014||24200|76080|24200|88400|112600|12-MAR-2013|0|140200|21-FEB-1999|88400|0|0|1232|12-FEB-2013|3|OVR|24200|76080|100280|30|||0|0|0|100280||REAL
17K620240|2014||11800|55800|11800|65000|76800|09-FEB-2013|0|74000|22-FEB-1999|65000|0|0|1056|23-FEB-2012|3|OVR|11800|55800|67600|ASR13|||0|0|0|67600||REAL
17K620251|2014||13200|200200|13200|244000|257200|09-FEB-2013|0|141100|21-FEB-1999|239100|4890|0|1488|09-FEB-2011|3|OVR|13200|200200|213400|ASR13|||0|0|0|213400||REAL
17X320022|2014||51000|0|51000|0|51000|05-MAR-2013|0|||0|0|0|0||1|||||||100|51000|51000|0|51000||REAL
17X320055|2014|0|5100|91200|5100|100000|105100|20-MAY-2014|0|95200|20-MAY-2014|99700|290|0|1494|07-MAY-2014|3|85|5100|91200|96300|825|||0|0|0|96300||REAL
17X320077|2014||5800|88500|5800|66600|72400|02-FEB-2013|0|94300|22-FEB-1999|64800|1810|0|1395||2||||||||0|0|0|94300||REAL
17X340042|2014||1700|0|1700|0|1700|01-FEB-2013|0|||0|0|0|0||1|D||||||100|1700|1700|0|1700||
17X340053|2014||200|0|200|0|200|29-MAY-2013|0||29-MAY-2013|0|0|0|0|20-MAY-2013|1|D0||||835|||0|0|0|200||REAL
17X340086|2014||14700|0|14700|0|14700|01-FEB-2013|0|||0|0|0|0|25-FEB-2011|1|D||||825|||0|0|0|14700||REAL
17T120343|2014||93900|229600|93900|267500|361400|02-FEB-2013|0|323500|21-FEB-1999|267500|0|0|2140||2|D|||||||0|0|0|323500||REAL
17T120310|2014||92800|229400|92800|269300|362100|02-FEB-2013|0|322200|21-FEB-1999|269300|0|0|2273|09-MAY-2012|2|96||||823|||0|0|0|322200||REAL
17T120321|2014||92100|150900|92100|191200|283300|02-FEB-2013|0|243000|21-FEB-1999|190900|320|0|1560||2||||||||0|0|0|243000||REAL
17T120332|2014||92800|231200|92800|235100|327900|19-FEB-2013|0|327900|21-FEB-1999|235000|80|0|2464|13-FEB-2013|3|OVR|92800|231200|324000|978|||0|0|0|324000||REAL
17T120354|2014||94200|230500|94200|233200|327400|02-FEB-2013|0|324700|22-FEB-1999|233200|0|0|2432|10-FEB-2011|2|D||||REV/SYS|||0|0|0|324700||REAL
17T120376|2014||92400|214000|92400|259400|351800|02-FEB-2013|0|306400|21-FEB-1999|259400|0|0|2240||2||||||||0|0|0|306400||REAL
17T120387|2014||96600|161400|96600|193500|290100|02-FEB-2013|0|258000|22-FEB-1999|193500|0|0|1800||2|D|||||||0|0|0|258000||REAL
17T120398|2014||93600|214800|93600|212900|306500|08-APR-2013|0|309700|21-FEB-1999|212900|0|0|1932|13-MAY-2013|3|OVR|93600|214800|308400|HT401|||0|0|0|308400||REAL
17T120402|2014||93900|167300|93900|184600|278500|02-FEB-2013|0|261200|21-FEB-1999|184600|0|0|1800||2||||||||0|0|0|261200||REAL
17T120411|2014||93900|201200|93900|209500|303400|02-FEB-2013|0|295100|22-FEB-1999|209500|0|0|1896|10-FEB-2011|2|D||||REV/SYS|||0|0|0|295100||REAL
17T120431|2014||93300|231600|93300|230200|323500|02-FEB-2013|0|324900|21-FEB-1999|230200|0|0|2464||2|D|||||||0|0|0|324900||REAL
19K630900|2014||32400|143700|32400|143700|176100|02-FEB-2013|0|93300|18-FEB-1999|143700|0|0|1326|01-MAR-2011|1|D||||816|||0|0|0|176100||REAL
19K630911|2014||58200|237400|58200|237400|295600|02-FEB-2013|0|209000|18-FEB-1999|237400|0|0|2196|01-MAR-2011|1|D||||816|||0|0|0|295600||REAL
19P630565|2014|0|326500|379000|326500|620100|946600|13-FEB-2014|0|804900|13-FEB-2014|619600|480|0|3598|29-OCT-2013|3|85|326500|379000|705500|756|||0|0|0|705500||REAL
19P630576|2014|0|359700|707300|359700|707300|1067000|21-MAY-2014|0|806700|21-MAY-2014|707300|0|0|3834|29-OCT-2013|3|96|359700|707300|1067000|756|||0|0|0|1067000||REAL
19P630587|2014||0|0|0|0|0|20-NOV-2012|0|||0|0|0|0||1|D||||||100|0|0|0|0||
19P630598|2014||985700|2510000|985700|2510000|3495700|25-FEB-2013|0|3349200|22-FEB-1999|2493800|16170|0|10396|25-FEB-2013|1|D||||823|||0|0|0|3495700||REAL
19P630602|2014||193600|351100|193600|461900|655500|02-FEB-2013|0|544700|17-FEB-1999|461700|230|0|3108|18-APR-2012|2|96||||825|||0|0|0|544700||REAL
19P630611|2014||243100|268400|243100|383700|626800|02-FEB-2013|0|511500|22-FEB-1999|381400|2290|0|3400|09-FEB-2011|2|D||||REV/SYS|||0|0|0|511500||REAL
19P630620|2014||149400|236900|149400|301900|451300|02-FEB-2013|0|386300|22-FEB-1999|301900|0|0|2648|18-APR-2012|2|96||||825|||0|0|0|386300||REAL
19P640014|2014||131400|373700|131400|373700|505100|25-FEB-2013|0|468900|17-FEB-1999|373700|0|0|2412|25-FEB-2013|1|D||||823|||0|0|0|505100||REAL
19P640025|2014||100200|242000|100200|211400|311600|09-FEB-2013|0|370000|22-FEB-1999|211400|0|0|1872||3|OVR|100200|242000|342200|ASR13|||0|0|0|342200||REAL
19P640047|2014||91300|258700|91300|339600|430900|28-MAY-2013|0|438600|28-MAY-2013|339600|0|0|1898|08-SEP-2013|3|OVR|91300|258700|350000|HT401|||0|0|0|350000||REAL
19P640092|2014||107000|492300|107000|492300|599300|18-APR-2013|0|541800|17-FEB-1999|492300|0|0|2956|25-FEB-2013|1|D||||823|||0|0|0|599300||REAL
19P640113|2014|0|138900|885600|149000|867100|1016100|13-FEB-2014|0|912300|13-FEB-2014|867100|0|0|5496|28-OCT-2013|3|85|138900|885600|1024500|756|||0|0|0|1024500||REAL
19P640124|2014|0|106100|168000|93500|181700|275200|28-MAR-2014|0|320600|28-MAR-2014|181700|0|0|1872|29-OCT-2013|3|85|106100|168000|274100|756|||0|0|0|274100||REAL
19P640146|2014||191700|128300|191700|173900|365600|02-FEB-2013|0|320000|17-FEB-1999|173700|160|0|2352||2||||||||0|0|0|320000||REAL
19P640157|2014||169200|176800|169200|287600|456800|02-FEB-2013|0|346000|22-FEB-1999|287600|0|0|2408|10-FEB-2011|2|D||||REV/SYS|||0|0|0|346000||REAL
19P640168|2014||162700|196100|162700|306100|468800|02-FEB-2013|0|358800|17-FEB-1999|306100|0|0|3216|18-APR-2012|2|96||||825|||0|0|0|358800||REAL
19P640179|2014||192000|282500|192000|360400|552400|02-FEB-2013|0|474500|17-FEB-1999|360400|0|0|3464||2||||||||0|0|0|474500||REAL
18L140023|2014|0|832000|193000|832000|356600|1188600|02-SEP-2014|0|1036800|02-SEP-2014|356300|310|0|3558|18-AUG-2014|3|S97|832000|193000|1025000|STC|||0|0|0|1025000||REAL
18O440188|2014||163900|226500|163900|298300|462200|02-FEB-2013|0|390400|22-FEB-1999|291500|6810|0|3519|03-APR-2012|2|96||||825|||0|0|0|390400||REAL
18O440199|2014||121300|188100|121300|289500|410800|02-FEB-2013|0|309400|21-FEB-1999|289500|0|0|3369||2||||||||0|0|0|309400||REAL
18O440201|2014||72400|202100|72400|202700|275100|02-FEB-2013|0|274500|21-FEB-1999|202700|0|0|2378|29-MAR-2012|2|96||||825|||0|0|0|274500||REAL
19H110532|2014||82300|409900|82300|328600|410900|07-APR-2013|0|602300|22-FEB-1999|328600|0|0|5181|13-FEB-2013|3|OVR|82300|409900|492200|978|||0|0|0|492200||REAL
19J140433|2014||188700|477100|188700|426600|615300|02-FEB-2013|0|665800|18-FEB-1999|423100|3470|0|1890||2||||||||0|0|0|665800||REAL
19J140444|2014||188700|296600|188700|252300|441000|02-FEB-2013|0|485300|22-FEB-1999|248500|3750|0|2132||2||||||||0|0|0|485300||REAL
17N530805|2014||54300|136300|54300|131100|185400|02-FEB-2013|0|190600|21-FEB-1999|131100|0|0|1905|04-OCT-2012|2|96||||810|||0|0|0|190600||REAL
17N530814|2014||52900|118900|52900|88000|140900|17-SEP-2013|0|171800|21-FEB-1999|87900|110|0|1170|10-SEP-2011|3|OVR|52900|118900|171800||||0|0|0|171800||REAL
17N530823|2014||0|0|0|0|0|10-JAN-2013|0|||0|0|0|0||1|D||||||100|0|0|0|0||
17N530832|2014||69700|12900|69700|12900|82600|05-MAR-2013|0|||0|12930|0|0||1|D||||||100|82600|69700|12900|82600||REAL
17N510423|2014||37000|97700|37000|101200|138200|02-FEB-2013|0|134700|21-FEB-1999|101200|0|0|1316||2|D|||||||0|0|0|134700||REAL
17N510434|2014||107900|112200|107900|167200|275100|09-FEB-2013|0|236300|21-FEB-1999|167200|0|0|1826||3|OVR|107900|112200|220100|ASR13|||0|0|0|220100||REAL
17N510445|2014||105900|130000|105900|180000|285900|09-FEB-2013|0|283000|22-FEB-1999|180000|0|0|1964||3|OVR|105900|130000|235900|ASR13|||0|0|0|235900||REAL
17N510467|2014||35100|78600|35100|100500|135600|02-FEB-2013|0|113700|21-FEB-1999|100500|0|0|1053||2||||||||0|0|0|113700||REAL
17N510478|2014||36700|91500|36700|95900|132600|02-FEB-2013|0|128200|21-FEB-1999|95700|180|0|1269|22-MAR-2012|2|96||||823|||0|0|0|128200||REAL
17N510490|2014||4200|0|4200|0|4200|20-NOV-2012|0|||0|0|0|0||1||||||||0|0|0|4200||REAL
17N510533|2014||46800|93000|46800|130800|177600|02-FEB-2013|0|139800|22-FEB-1999|130800|0|0|1000||2||||||||0|0|0|139800||REAL
17N510588|2014||84900|119500|84900|128900|213800|09-FEB-2013|0|227900|22-FEB-1999|127800|1100|0|1188|22-MAR-2012|3|OVR|84900|119500|204400|ASR13|||0|0|0|204400||REAL
17N510601|2014||154800|101100|154800|137500|292300|09-FEB-2013|0|269300|21-FEB-1999|137500|0|0|1710|10-FEB-2011|3|OVR|154800|101100|255900|ASR13|||0|0|0|255900||REAL
17N510643|2014||279100|318400|279100|318400|597500|02-FEB-2013|0|555900|22-FEB-1999|317000|1380|0|2164||1|D||||028|||0|0|0|597500||REAL
17N510676|2014|0|88800|298900|88800|356300|445100|14-JAN-2014|0|392500|14-JAN-2014|356300|0|0|2920|21-OCT-2013|3|85|88800|298900|387700|756|||0|0|0|387700||REAL
17N520015|2014||175100|31000|175100|151900|327000|02-FEB-2013|0|206100|21-FEB-1999|151900|0|0|1421||2|D|||||||0|0|0|206100||REAL
18J421010|2014||151200|398200|151200|371300|522500|02-FEB-2013|0|549400|22-FEB-1999|371300|0|0|3347||2||||||||0|0|0|549400||REAL
18J421021|2014||50800|151600|50800|166700|217500|07-APR-2013|0|229400|22-FEB-1999|166700|0|0|2752|12-FEB-2013|3|OVR|50800|151600|202400|30|||0|0|0|202400||REAL
18J530525|2014||85400|158000|85400|205200|290600|02-FEB-2013|0|243400|22-FEB-1999|205200|0|0|1517|09-FEB-2011|2|D||||REV/SYS|||0|0|0|243400||REAL
18J530536|2014||72100|156500|72100|178800|250900|09-FEB-2013|0|221600|22-FEB-1999|178800|0|0|2468||3|OVR|72100|156500|228600|ASR13|||0|0|0|228600||REAL
18J530547|2014||72100|121900|72100|146100|218200|09-FEB-2013|0|191500|21-FEB-1999|144100|2030|0|1550|09-FEB-2011|3|OVR|72100|121900|194000|ASR13|||0|0|0|194000||REAL
18J530569|2014||72200|222500|72200|237300|309500|09-FEB-2013|0|290900|22-FEB-1999|233500|3770|0|2520|09-FEB-2011|3|OVR|72200|222500|294700|ASR13|||0|0|0|294700||REAL
17T220652|2014||95500|188600|95500|253700|349200|02-FEB-2013|0|284100|22-FEB-1999|253700|0|0|1618||2||||||||0|0|0|284100||REAL
17T220663|2014|0|91100|207800|91100|301200|392300|16-DEC-2013|0|298000|16-DEC-2013|301200|0|0|1356|25-SEP-2013|3|96|91100|207800|298900|803|||0|0|0|298900||REAL
17T220674|2014||95500|187100|95500|260000|355500|02-FEB-2013|0|282600|22-FEB-1999|260000|0|0|1702||2||||||||0|0|0|282600||REAL
17T220685|2014||95500|185000|95500|250900|346400|02-FEB-2013|0|280500|22-FEB-1999|250900|0|0|1592||2||||||||0|0|0|280500||REAL
17T220696|2014||95500|202800|95500|291700|387200|02-FEB-2013|0|298300|22-FEB-1999|291700|0|0|1702||2||||||||0|0|0|298300||REAL
17T220704|2014||95800|222700|95800|323300|419100|02-FEB-2013|0|318500|22-FEB-1999|323300|0|0|1335||2||||||||0|0|0|318500||REAL
17T220713|2014||91400|185100|91400|291800|383200|02-FEB-2013|0|276500|21-FEB-1999|291800|0|0|1356||2||||||||0|0|0|276500||REAL
17M620336|2014||45300|150500|45300|156400|201700|09-FEB-2013|0|197200|21-FEB-1999|156400|0|0|1242||3|OVR|45300|150500|195800|ASR13|||0|0|0|195800||REAL
17M620358|2014||47200|162600|47200|160300|207500|09-FEB-2013|0|210300|22-FEB-1999|160300|0|0|1242||3|OVR|47200|162600|209800|ASR13|||0|0|0|209800||REAL
32J321363|2014||50500|139900|50500|206200|256700|02-FEB-2013|0|190400||206200|0|0|1890|09-FEB-2011|2|D||||REV/SYS|||0|0|0|190400||REAL
17Q440460|2014||80400|157100|80400|178500|258900|02-FEB-2013|0|237500|22-FEB-1999|178500|0|0|2440||2||||||||0|0|0|237500||REAL
17R230114|2014||56300|269500|56300|269500|325800|16-APR-2013|0|326900|22-FEB-1999|267900|1630|0|2378|16-APR-2013|1|D||||756|||0|0|0|325800||REAL
17R230123|2014||62100|192500|62100|219400|281500|05-MAR-2013|0|254600|21-FEB-1999|219400|0|0|2794||2||||||||0|0|0|254600||REAL
17R230132|2014||44100|149500|44100|149300|193400|02-FEB-2013|0|193600|22-FEB-1999|149300|0|0|1472||2||||||||0|0|0|193600||REAL
18J241247|2014||98300|224100|98300|244300|342600|02-FEB-2013|0|322400|21-FEB-1999|241200|3080|0|2040||2|D|||||||0|0|0|322400||REAL
18O440298|2014||67400|437600|67400|398000|465400|02-FEB-2013|0|505000|22-FEB-1999|386700|11250|0|3794||2||||||||0|0|0|505000||REAL
18O440302|2014||73100|326900|73100|403100|476200|02-FEB-2013|0|466800|22-FEB-1999|403100|0|0|2626|08-SEP-2013|3|OVR|73100|326900|400000|HT401|||0|0|0|400000||REAL
17K410744|2014||26700|125800|26700|113500|140200|02-FEB-2013|0|152500|21-FEB-1999|113500|0|0|1435||2|D|||||||0|0|0|152500||REAL
17H130518|2014||9500|38800|9500|34800|44300|01-APR-2013|0|43300|21-FEB-1999|34100|660|0|1056|28-FEB-2011|3|OVM|9500|38800|48300|ASR13|||0|0|0|48300||REAL
17H130527|2014||9500|41400|9500|41700|51200|24-APR-2013|0|46700|21-FEB-1999|41700|0|0|864|23-FEB-2011|3|OVM|9500|41400|50900|ASR13|||0|0|0|50900||REAL
17H130536|2014||9500|18200|9500|13600|23100|01-APR-2013|0|27300|22-FEB-1999|12800|780|0|720||3|OVR|9500|18200|27700|ASR13|||0|0|0|27700||REAL
17K410777|2014||32400|139500|32400|135000|167400|02-FEB-2013|0|171900|22-FEB-1999|134600|420|0|1623||2||||||||0|0|0|171900||REAL
17K410788|2014||19700|119400|19700|104200|123900|02-FEB-2013|0|139100|21-FEB-1999|104200|0|0|1474|31-JAN-2013|2|D||||SYS|||0|0|0|139100||REAL
17K410799|2014||17700|130800|17700|109200|126900|02-FEB-2013|0|148500|21-FEB-1999|109200|0|0|1549||2|D|||||||0|0|0|148500||REAL
17K410801|2014||17700|121500|17700|103800|121500|02-FEB-2013|0|139200|22-FEB-1999|103800|0|0|1496||2||||||||0|0|0|139200||REAL
17K410810|2014||17700|171600|17700|128100|145800|02-FEB-2013|0|189300|22-FEB-1999|127700|350|0|1732||2|D|||||||0|0|0|189300||REAL
17K410821|2014||19100|129000|19100|113100|132200|19-FEB-2013|0|169400|21-FEB-1999|113100|0|0|1574|13-FEB-2013|3|OVR|19100|129000|148100|978|||0|0|0|148100||REAL
17K410832|2014||17700|112400|17700|96400|114100|02-FEB-2013|0|130100|22-FEB-1999|96400|0|0|1052||2|D|||||||0|0|0|130100||REAL
17K410843|2014||17700|140300|17700|130400|148100|02-FEB-2013|0|158000|21-FEB-1999|130400|0|0|1456||2|D|||||||0|0|0|158000||REAL
17K410854|2014||17700|128900|17700|113500|131200|02-FEB-2013|0|146600|21-FEB-1999|113500|0|0|1543||2|D|||||||0|0|0|146600||REAL
17K410865|2014||34000|172400|34000|150500|184500|02-FEB-2013|0|206400|22-FEB-1999|150500|0|0|2392|31-JAN-2013|2|D||||SYS|||0|0|0|206400||REAL
17K410876|2014||33700|127800|33700|112700|146400|02-FEB-2013|0|161500|21-FEB-1999|112300|400|0|1416||2|D|||||||0|0|0|161500||REAL
17K420017|2014||36300|122000|36300|122000|158300|02-FEB-2013|0|161500|21-FEB-1999|122000|0|0|1585||1||||||||0|0|0|158300||REAL
17K420028|2014||35700|119600|35700|119600|155300|02-FEB-2013|0|157300|22-FEB-1999|119600|0|0|1597||1||||||||0|0|0|155300||REAL
17K420039|2014||41700|85700|41700|85700|127400|02-FEB-2013|0|146600|21-FEB-1999|85700|0|0|1597||1||||||||0|0|0|127400||REAL
17K420040|2014||42000|125900|42000|125900|167900|02-FEB-2013|0|178100|22-FEB-1999|124200|1660|0|1619||1||||||||0|0|0|167900||REAL
17K420051|2014|9|36100|30800|36100|123300|159400|02-APR-2015|0|164600|02-APR-2015|123300|0|0|1619|31-MAR-2015|3|90|36100|30800|66900|030|||0|0|0|66900||REAL
17K420073|2014||227900|0|227900|0|227900|08-FEB-2013|0|||0|0|0|0||1|D||||ASR13||100|227900|227900|0|227900||REAL
18K413209|2014||177800|471600|177800|464600|642400|09-FEB-2013|0|841800|14-JUL-1999|464600|0|0|2418|22-OCT-2012|3|OVR|177800|471600|649400|ASR13|||0|0|0|649400||REAL
16P510497|2014||34600|111300|34600|142200|176800|02-FEB-2013|0|145900|21-FEB-1999|142200|0|0|1406|09-FEB-2011|2|D||||REV/SYS|||0|0|0|145900||REAL
16P510503|2014||34600|111300|34600|142200|176800|02-FEB-2013|0|145900|21-FEB-1999|142200|0|0|1406|09-FEB-2011|2|D||||REV/SYS|||0|0|0|145900||REAL
16P510512|2014||34600|111300|34600|142200|176800|02-FEB-2013|0|145900|21-FEB-1999|142200|0|0|1406|09-FEB-2011|2|D||||REV/SYS|||0|0|0|145900||REAL
16P510521|2014||39900|114700|39900|158300|198200|02-FEB-2013|0|154600|21-FEB-1999|158300|0|0|1608||2||||||||0|0|0|154600||REAL
16P510541|2014||43600|120400|43600|150200|193800|02-FEB-2013|0|164000|21-FEB-1999|150200|0|0|1700|09-FEB-2011|2|D||||REV/SYS|||0|0|0|164000||REAL
16P510552|2014||34600|106600|34600|140400|175000|02-FEB-2013|0|141200|21-FEB-1999|140400|0|0|1406|09-FEB-2011|2|D||||REV/SYS|||0|0|0|141200||REAL
17J130025|2014||45100|71100|45100|71100|116200|02-FEB-2013|0|113000|21-FEB-1999|71100|0|0|1146|31-JAN-2013|1|D||||SYS|||0|0|0|116200||REAL
17J130069|2014||18300|59900|18300|47500|65800|08-FEB-2013|0|81700|21-FEB-1999|47500|0|0|1633|31-JAN-2013|3|OVM|18300|59900|78200|ASR13|||0|0|0|78200||REAL
17J130081|2014||47800|68600|47800|138800|186600|05-SEP-2013|0|139800|05-SEP-2013|138300|450|0|1624|08-SEP-2013|3|OVR|47800|68600|116400|HT401|||0|0|0|116400||REAL
17H410944|2014||5000|0|5000|0|5000|08-FEB-2013|0||21-FEB-1999|0|0|0|0|29-APR-2011|1|D||||ASR13||100|5000|5000|0|5000||REAL
17K321392|2014||73500|193500|73500|261300|334800|02-FEB-2013|0|267000|21-FEB-1999|261300|0|0|2128|09-FEB-2011|2|D||||BOE/REV|||0|0|0|267000||REAL
17K321402|2014||73500|196400|73500|254000|327500|02-FEB-2013|0|269900|22-FEB-1999|254000|0|0|2128||2|D|||||||0|0|0|269900||REAL
17K321413|2014||73500|202500|73500|254300|327800|02-FEB-2013|0|276000|21-FEB-1999|254300|0|0|2128||2||||||||0|0|0|276000||REAL
17K321491|2014||100300|218300|100300|240600|340900|02-FEB-2013|0|318600|21-FEB-1999|240600|0|0|2016||2||||||||0|0|0|318600||REAL
17K321501|2014||100300|188700|100300|249600|349900|02-FEB-2013|0|289000|21-FEB-1999|249600|0|0|2016|09-FEB-2011|2|D||||REV/SYS|||0|0|0|289000||REAL
17K321512|2014||100300|194000|100300|219900|320200|02-FEB-2013|0|294300|21-FEB-1999|219900|0|0|1728||2||||||||0|0|0|294300||REAL
17K321523|2014||95300|228000|95300|247900|343200|02-FEB-2013|0|323300|22-FEB-1999|247900|0|0|2072||2||||||||0|0|0|323300||REAL
18J441656|2014||43700|149500|43700|204000|247700|12-MAR-2013|0|312500|21-FEB-1999|202700|1250|0|2610|12-FEB-2013|3|OVR|43700|149500|193200|30|||0|0|0|193200||REAL
18J441667|2014||60400|291000|60400|297300|357700|07-MAY-2013|0|497700|21-FEB-1999|297300|0|0|4444|13-MAY-2013|3|OVR|60400|291000|351400|HT401|||0|0|0|351400||REAL
18O140507|2014|0|151500|237700|151500|385600|537100|02-APR-2014|0|416700|02-APR-2014|385600|20|0|2686|02-APR-2014|3|85|151500|237700|389200|803|||0|0|0|389200||REAL
18O140516|2014||0|0|0|0|0|25-JAN-2013|0|||0|0|0|0||1|D||||||100|0|0|0|0||
18O140525|2014||25200|200|25200|200|25400|20-NOV-2012|0|||0|220|0|0||1||||||||0|0|0|25400||REAL
18O140534|2014||101200|483100|101200|749300|850500|18-JUN-2014|0|875500|18-JUN-2014|749300|0|0|5370|13-FEB-2013|3|OVR|101200|483100|584300|978|||0|0|0|584300||REAL
18O140552|2014||14800|0|14800|0|14800|14-MAY-2013|0|||0|0|0|0|14-MAY-2013|1|D||||756|||0|0|0|14800||REAL
18O140570|2014||0|0|0|0|0|10-JAN-2013|0|||0|0|0|0||1|D||||||100|0|0|0|0||
18P130213|2014||125400|250700|125400|306500|431900|02-FEB-2013|0|376100|21-FEB-1999|300100|6410|0|2988||2||||||||0|0|0|376100||REAL
18P130231|2014||154800|407600|154800|463500|618300|02-FEB-2013|0|562400|22-FEB-1999|459400|4120|0|2681|08-SEP-2013|3|OVR|154800|407600|562400|HT401|||0|0|0|562400||REAL
19J110337|2014||107200|293400|107200|338500|445700|05-MAR-2013|0|479000|22-FEB-1999|320900|0|0|3774|13-FEB-2013|3|OVR|107200|293400|400600|978|||0|0|0|400600||REAL
19J110359|2014||188700|389100|188700|299200|487900|02-FEB-2013|0|577800|18-FEB-1999|299200|0|0|2504||2||||||||0|0|0|577800||REAL
19J110371|2014||107200|334800|107200|319000|426200|05-MAR-2013|0|476300|22-FEB-1999|319000|0|0|3820|13-MAY-2013|3|OVR|107200|334800|442000|HT401|||0|0|0|442000||REAL
19J110425|2014||1585300|92700|1585300|92700|1678000|05-MAR-2013|0|||0|92660|0|0|10-SEP-2011|1|D||||SYS|||0|0|0|1678000||REAL
19J110447|2014||117500|359500|117500|326000|443500|12-MAR-2013|0|496500|22-FEB-1999|326000|0|0|3814|12-FEB-2013|3|OVR|117500|359500|477000|978|||0|0|0|477000||REAL
19J110458|2014||107200|382800|107200|332800|440000|12-MAR-2013|0|570500|22-FEB-1999|332800|0|0|4412|12-FEB-2013|3|OVR|107200|382800|490000|978|||0|0|0|490000||REAL
18J430902|2014||69500|92200|69500|124500|194000|02-FEB-2013|0|161700|22-FEB-1999|122400|2070|0|1170||2||||||||0|0|0|161700||REAL
18J430911|2014||69500|166200|69500|169500|239000|02-FEB-2013|0|235700|21-FEB-1999|168200|1250|0|1848|09-FEB-2011|2|D||||REV/SYS|||0|0|0|235700||REAL
18J510868|2014||70500|142800|70500|159200|229700|17-SEP-2013|0|213300|10-APR-1999|159200|0|0|1656|10-SEP-2011|3|OVR|70500|142800|213300||||0|0|0|213300||REAL
18J510989|2014||77900|219300|77900|258400|336300|02-FEB-2013|0|297200|21-FEB-1999|258200|150|0|2458||2|D|||||||0|0|0|297200||REAL
18J510990|2014||93100|391200|93100|369700|462800|02-FEB-2013|0|484300|22-FEB-1999|369700|0|0|3018|19-APR-2011|2|D||||798|||0|0|0|484300||REAL
18J511001|2014||71800|223200|71800|258100|329900|17-SEP-2013|0|295000|21-FEB-1999|258000|90|0|2458|10-SEP-2011|3|OVR|71800|223200|295000||||0|0|0|295000||REAL
18J610188|2014||171100|496000|171100|496000|667100|02-FEB-2013|0|955900|22-FEB-1999|485300|10740|0|2685|23-JAN-2013|1|D||||030|||0|0|0|667100||REAL
18J610199|2014||146500|299100|146500|264100|410600|19-FEB-2013|0|513700|21-FEB-1999|259200|4890|0|2828|13-FEB-2013|3|OVR|146500|299100|445600|978|||0|0|0|445600||REAL
18J610209|2014||171100|397900|171100|340000|511100|02-FEB-2013|0|569000|21-FEB-1999|336900|3070|0|3568|29-FEB-2012|2|57||||814|||0|0|0|569000||REAL
18J610210|2014||171100|250400|171100|181800|352900|02-FEB-2013|0|421500|21-FEB-1999|178800|3000|0|2191|03-DEC-2012|2|96||||814|||0|0|0|421500||REAL
18L340256|2014||308500|386600|308500|392600|701100|02-FEB-2013|0|695100|21-FEB-1999|392400|180|0|2993||2||||||||0|0|0|695100||REAL
18L340267|2014|1|360000|1042000|360000|1066600|1426600|02-DEC-2013|0|1305700|02-DEC-2013|1056500|10140|0|3568|14-NOV-2013|3|11|360000|1042000|1402000|802|||0|0|0|1402000||REAL
18L640028|2014||66200|174400|66200|190700|256900|02-FEB-2013|0|240600|22-FEB-1999|190600|120|0|1934||2|D|||||||0|0|0|240600||REAL
18L640039|2014||72100|208800|72100|189300|261400|02-FEB-2013|0|280900|21-FEB-1999|189300|0|0|1808||2||||||||0|0|0|280900||REAL
18L640040|2014||72100|219900|72100|271800|343900|02-FEB-2013|0|292000|22-FEB-1999|271700|70|0|2697|01-MAR-2011|2|D||||798|||0|0|0|292000||REAL
18L640051|2014||72100|190900|72100|235800|307900|03-JUN-2014|0|283000|03-JUN-2014|235800|0|0|2628|13-FEB-2013|3|OVR|72100|190900|263000|978|||0|0|0|263000||REAL
18L640073|2014||74700|197600|74700|189300|264000|09-FEB-2013|0|292800|22-FEB-1999|189300|0|0|2214|09-FEB-2011|3|OVR|74700|197600|272300|ASR13|||0|0|0|272300||REAL
18L640084|2014||72100|201000|72100|247500|319600|02-FEB-2013|0|315400|21-FEB-1999|243500|3970|0|2650|08-SEP-2013|3|OVR|72100|201000|273100|HT401|||0|0|0|273100||REAL
18Q110506|2014||52700|224100|52700|324800|377500|19-MAR-2013|0|255500|22-FEB-1999|324800|0|0|2816|06-MAR-2013|3|D|52700|224100|276800|030|||0|0|0|276800||REAL
18Q110515|2014||55400|215900|55400|389500|444900|02-FEB-2013|0|271300|21-FEB-1999|389500|0|0|2975||2||||||||0|0|0|271300||REAL
18Q110524|2014||57300|217400|57300|405800|463100|02-FEB-2013|0|274700|21-FEB-1999|405600|190|0|3060||2||||||||0|0|0|274700||REAL
19J141038|2014||193400|424200|193400|336800|530200|02-FEB-2013|0|617600|18-FEB-1999|336600|170|0|2916||2||||||||0|0|0|617600||REAL
17O322377|2014||19300|142400|19300|238300|257600|21-FEB-2013|0|133900|21-FEB-1999|237700|0|0|2047|19-FEB-2013|3|D|19300|142400|161700|979|||0|0|0|161700||REAL
19H130626|2014||313000|420700|313000|428400|741400|02-FEB-2013|0|733700|22-FEB-1999|427700|670|0|1726|09-FEB-2011|2|D||||REV/SYS|||0|0|0|733700||REAL
19H130635|2014||313000|321800|313000|387500|700500|02-FEB-2013|0|634800|18-FEB-1999|383600|3880|0|2214|10-FEB-2011|2|D||||REV/SYS|||0|0|0|634800||REAL
19J141049|2014||190600|269000|190600|276100|466700|02-FEB-2013|0|459600|22-FEB-1999|273800|2320|0|1608|25-APR-2011|2|D||||802|||0|0|0|459600||REAL
19J141050|2014||170400|444600|170400|342200|512600|19-FEB-2013|0|687400|18-FEB-1999|342200|0|0|2356|13-FEB-2013|3|OVR|170400|444600|615000|978|||0|0|0|615000||REAL
19J141061|2014|0|283300|633400|283300|501100|784400|31-MAR-2014|0|918800|31-MAR-2014|500400|690|0|4220|10-DEC-2013|3|85|283300|633400|916700|796|||0|0|0|916700||REAL
19J141072|2014||170400|314100|170400|281000|451400|17-SEP-2013|0|484500|22-FEB-1999|281000|0|0|2128|10-SEP-2011|3|OVR|170400|314100|484500||||0|0|0|484500||REAL
19J141094|2014||321200|416700|321200|416700|737900|02-FEB-2013|0|810000|10-APR-1999|416700|0|0|2750|31-JAN-2013|1|D||||SYS|||0|0|0|737900||REAL
19J141115|2014||170400|384000|170400|254400|424800|09-FEB-2013|0|573400|22-FEB-1999|248200|6220|0|2144|09-FEB-2011|3|OVR|170400|384000|554400|ASR13|||0|0|0|554400||REAL
19J141126|2014||193400|469600|193400|406800|600200|02-FEB-2013|0|663000|22-FEB-1999|403000|3760|0|2780|10-FEB-2012|2|57||||825|||0|0|0|663000||REAL
18S331248|2014||65000|197000|65000|266800|331800|06-FEB-2013|0|263800||266800|0|0|1626||3|OVR|65000|197000|262000|ASR13|||0|0|0|262000||REAL
18S331259|2014||58600|144500|58600|238700|297300|02-FEB-2013|0|203100||238700|0|0|1244||2||||||||0|0|0|203100||REAL
18S331260|2014||0|0|0|0|0|20-NOV-2012|0|||0|0|0|0||1|D||||||100|0|0|0|0||
18S331347|2014|8|0|0|945300|2589000|3534300|09-JUN-2015|0||09-JUN-2015|0|45740|2514740|21005|28-APR-2015|3|S97|0|0|0|HT401||100|0|0|0|0||REAL
18S340059|2014||46700|154500|46700|162400|209100|05-MAR-2013|0|201200|21-FEB-1999|162400|0|0|1924||2||||||||0|0|0|201200||REAL
17Q430296|2014||55900|151400|55900|205200|261100|02-FEB-2013|0|207300|21-FEB-1999|205200|0|0|2505||2||||||||0|0|0|207300||REAL
17P520190|2014||53200|141200|53200|158700|211900|02-FEB-2013|0|194400|22-FEB-1999|158700|0|0|1512||2|D|||||||0|0|0|194400||REAL
17Q140160|2014||67800|242700|67800|250400|318200|02-FEB-2013|0|310500|22-FEB-1999|250400|0|0|2748||2||||||||0|0|0|310500||REAL
17Q140171|2014||67800|134400|67800|212900|280700|02-FEB-2013|0|202200|22-FEB-1999|212900|0|0|2654||2||||||||0|0|0|202200||REAL
18J411187|2014|0|92300|117300|92300|111500|203800|03-JAN-2014|0|209600|03-JAN-2014|108900|2610|0|1014|03-JAN-2014|3|OVR|92300|117300|209600|REV/SYS|||0|0|0|209600||REAL
18J411198|2014|0|92500|167500|92500|203000|295500|23-JUN-2014|0|260300|23-JUN-2014|200300|2680|0|1792|13-FEB-2013|3|OVR|92500|167500|260000|978|||0|0|0|260000||REAL
18J411208|2014||93300|167500|93300|204200|297500|02-FEB-2013|0|260800|22-FEB-1999|201600|2610|0|1792||2|D|||||||0|0|0|260800||REAL
18J411219|2014||94400|155400|94400|189900|284300|17-SEP-2013|0|249800|22-FEB-1999|187300|2610|0|1852|10-SEP-2011|3|OVR|94400|155400|249800||||0|0|0|249800||REAL
18J411220|2014||93300|157400|93300|192600|285900|02-FEB-2013|0|250700|22-FEB-1999|190000|2610|0|1660||2||||||||0|0|0|250700||REAL
18J411231|2014||95800|152100|95800|196600|292400|17-SEP-2013|0|247900|21-FEB-1999|194000|2610|0|1510|23-JUN-2011|3|OVR|95800|152100|247900||||0|0|0|247900||REAL
18J411242|2014||95200|146400|95200|175600|270800|17-SEP-2013|0|241600|21-FEB-1999|173000|2610|0|1824|23-JUN-2011|3|OVR|95200|146400|241600||||0|0|0|241600||REAL
18S310315|2014||52100|166400|52100|129500|181600|09-FEB-2013|0|229200|22-FEB-1999|129500|0|0|1580||3|OVR|52100|166400|218500|ASR13|||0|0|0|218500||REAL
18S310348|2014||44300|76000|44300|36600|80900|02-FEB-2013|0|120300|21-FEB-1999|36500|50|0|884|09-FEB-2011|2|D||||REV/SYS|||0|0|0|120300||REAL
18S310359|2014||40600|139700|40600|104400|145000|09-FEB-2013|0|195600|22-FEB-1999|104400|0|0|1580|16-MAR-2011|3|OVR|40600|139700|180300|ASR13|||0|0|0|180300||REAL
18S310403|2014||19500|192300|19500|140500|160000|02-FEB-2013|0|211800|21-FEB-1999|140500|0|0|1580||2|D|||||||0|0|0|211800||REAL
17P420412|2014||99200|104400|99200|160100|259300|02-FEB-2013|0|203600|22-FEB-1999|160100|0|0|1860||2|D|||||||0|0|0|203600||REAL
17P420421|2014||53700|128500|53700|138900|192600|02-FEB-2013|0|182200|22-FEB-1999|138900|0|0|1444||2||||||||0|0|0|182200||REAL
17P420441|2014||51800|144400|51800|184900|236700|02-FEB-2013|0|196200|21-FEB-1999|184700|170|0|1484||2||||||||0|0|0|196200||REAL
17P420452|2014||49700|145500|49700|171400|221100|02-FEB-2013|0|195200|22-FEB-1999|171400|0|0|2128|14-MAR-2012|2|85||||756|||0|0|0|195200||REAL
17P420463|2014||50100|129400|50100|150600|200700|02-FEB-2013|0|179500|21-FEB-1999|150600|0|0|1617||2||||||||0|0|0|179500||REAL
17N520521|2014|0|111000|92700|111000|134100|245100|31-JUL-2014|0|227200|31-JUL-2014|134100|0|0|1288|03-JAN-2012|3|OVR|111000|92700|203700|ASR13|||0|0|0|203700||REAL
17N520532|2014|0|115600|123700|115600|176000|291600|25-MAR-2014|0|232300|25-MAR-2014|176000|0|0|1392|16-SEP-2013|3|57|115600|123700|239300|796|||0|0|0|239300||REAL
16J521031|2014||8700|62300|8700|56200|64900|29-MAR-2013|0|91000|21-FEB-1999|56000|220|0|792|21-MAR-2013|3|D|8700|62300|71000|786|||0|0|0|71000||REAL
16J420732|2014||9000|41200|9000|38400|47400|29-MAR-2013|0|55600|20-FEB-1999|37200|1230|0|792|21-MAR-2013|3|D|9000|41200|50200|786|||0|0|0|50200||REAL
17L440713|2014||25700|130000|25700|111900|137600|02-FEB-2013|0|155700|21-FEB-1999|111900|0|0|1440||2||||||||0|0|0|155700||REAL
18T420921|2014||81800|233100|81800|261300|343100|02-FEB-2013|0|314900|21-FEB-1999|261300|0|0|1977||2||||||||0|0|0|314900||REAL
18T420930|2014||81800|265500|81800|259600|341400|02-FEB-2013|0|347300|22-FEB-1999|259600|0|0|2376||2||||||||0|0|0|347300||REAL
18T420941|2014||81600|222600|81600|246400|328000|02-FEB-2013|0|304200|21-FEB-1999|246400|0|0|1828|14-MAY-2012|2|96||||834|||0|0|0|304200||REAL
18T420952|2014||90200|207400|90200|236500|326700|20-MAR-2013|0|297600|22-FEB-1999|236500|0|0|1721||2||||||||0|0|0|297600||REAL
18T420963|2014||88700|280300|88700|268100|356800|02-FEB-2013|0|369000|21-FEB-1999|268100|0|0|2358||2||||||||0|0|0|369000||REAL
17Q430726|2014||65000|232500|65000|287500|352500|02-FEB-2013|0|297500|21-FEB-1999|287500|0|0|2552|16-MAR-2012|2|96||||810|||0|0|0|297500||REAL
17Q430735|2014||66000|204400|66000|307400|373400|02-FEB-2013|0|270400|22-FEB-1999|307400|0|0|2372||2||||||||0|0|0|270400||REAL
17Q430744|2014||72200|260200|72200|321400|393600|02-FEB-2013|0|332400|22-FEB-1999|321400|0|0|2632||2|D|||||||0|0|0|332400||REAL
17Q430753|2014||63100|275400|63100|374700|437800|02-FEB-2013|0|338500|21-FEB-1999|374700|0|0|3056||2||||||||0|0|0|338500||REAL
17Q440011|2014||66900|169800|66900|160500|227400|02-FEB-2013|0|236700|22-FEB-1999|160500|0|0|2062||2|D|||||||0|0|0|236700||REAL
17N340495|2014||160500|229500|160500|330100|490600|02-FEB-2013|0|390000|21-FEB-1999|329800|310|0|2640|13-APR-2011|2|D||||802|||0|0|0|390000||REAL
17N340505|2014||143900|124500|143900|218400|362300|02-FEB-2013|0|268400|22-FEB-1999|218400|0|0|2215|25-APR-2011|2|D||||809|||0|0|0|268400||REAL
17N430091|2014||48600|95300|48600|129800|178400|02-FEB-2013|0|143900|22-FEB-1999|129800|0|0|1320||2||||||||0|0|0|143900||REAL
17N430112|2014||57600|166600|57600|248000|305600|02-FEB-2013|0|224200|21-FEB-1999|247200|810|0|1944|10-FEB-2011|2|D||||REV/SYS|||0|0|0|224200||REAL
17N430123|2014||39800|99400|39800|115900|155700|02-FEB-2013|0|139200|22-FEB-1999|115900|0|0|1110||2|D|||||||0|0|0|139200||REAL
17N430134|2014||42100|75900|42100|106400|148500|02-FEB-2013|0|118000|21-FEB-1999|105900|470|0|1232|22-MAR-2012|2|96||||823|||0|0|0|118000||REAL
18N520258|2014||152600|341700|152600|361800|514400|09-FEB-2013|0|535800|22-FEB-1999|361800|0|0|2682||3|OVR|152600|341700|494300|ASR13|||0|0|0|494300||REAL
18N520269|2014||454700|275600|454700|532100|986800|03-MAY-2013|0|730300|21-FEB-1999|532100|0|0|3607|03-MAY-2013|2|D||||978|||0|0|0|730300||REAL
18N520270|2014||467300|1032500|467300|1032500|1499800|05-MAR-2013|0|1253700|05-MAY-1999|1022100|10430|0|4814|10-FEB-2011|1|D||||REV/SYS|||0|0|0|1499800||REAL
18N520292|2014|0|451600|396500|451600|575200|1026800|30-JUL-2014|0|817900|30-JUL-2014|574800|400|0|4087|18-MAY-2012|3|OVR|451600|396500|848100|STC|||0|0|0|848100||REAL
18N520302|2014||0|0|0|0|0|20-NOV-2012|0|||0|0|0|0||1|D||||||100|0|0|0|0||REAL
18N520313|2014|0|450000|886000|450000|886000|1336000|27-JUN-2014|0|998400|26-JUN-2014|886000|0|0|3578||3|OVR|450000|886000|1336000||||0|0|0|1336000||REAL
18N520324|2014||230000|572300|230000|572300|802300|20-MAY-2013|0|1078900|22-FEB-1999|566100|6240|0|5950|20-MAY-2013|1|D0||||030|||0|0|0|802300||REAL
18L330125|2014|0|167000|503800|167000|415900|582900|18-DEC-2013|0|660100|18-DEC-2013|415800|60|0|1792|18-DEC-2013|3|OVR|167000|503800|670800||||0|0|0|670800||REAL
18L630623|2014||75600|289000|75600|285100|360700|02-FEB-2013|0|364600|21-FEB-1999|285100|0|0|1725||2|D|||||||0|0|0|364600||REAL
18L630645|2014||82400|366900|82400|397100|479500|02-FEB-2013|0|449300|21-FEB-1999|395300|1820|0|2306|08-NOV-2012|2|85||||701|||0|0|0|449300||REAL
18L630656|2014||67900|141800|67900|159500|227400|02-FEB-2013|0|209700|22-FEB-1999|159400|100|0|1323||2||||||||0|0|0|209700||REAL
18L630667|2014||76100|284200|76100|270500|346600|14-MAR-2013|0|360300|21-FEB-1999|270400|120|0|1650|08-NOV-2012|2|96||||701|||0|0|0|360300||REAL
18L630678|2014||67900|144700|67900|171000|238900|13-MAR-2013|0|212600|21-FEB-1999|171000|0|0|1392||2||||||||0|0|0|212600||REAL
17J330061|2014||19900|90200|19900|98900|118800|24-APR-2013|0|108000|21-FEB-1999|96000|2920|0|1448||3|OVM|19900|90200|110100|ASR13|||0|0|0|110100||REAL
17J330083|2014||19900|112100|19900|103900|123800|24-APR-2013|0|127500|21-FEB-1999|103900|0|0|1153|06-MAY-2011|3|OVM|19900|112100|132000|ASR13|||0|0|0|132000||REAL
17J330094|2014||26000|94500|26000|88300|114300|24-APR-2013|0|117300|22-FEB-1999|88300|0|0|1850||3|OVM|26000|94500|120500|ASR13|||0|0|0|120500||REAL
17J330104|2014||19900|103700|19900|87600|107500|24-APR-2013|0|120000|21-FEB-1999|87600|0|0|1188||3|OVM|19900|103700|123600|ASR13|||0|0|0|123600||REAL
17J330137|2014||19700|81700|19700|72400|92100|08-FEB-2013|0|99800|22-FEB-1999|70900|1480|0|1302||3|OVM|19700|81700|101400|ASR13|||0|0|0|101400||REAL
17J330148|2014||18900|79000|18900|61700|80600|09-FEB-2013|0|96600|22-FEB-1999|60300|1420|0|1232|28-FEB-2011|3|OVR|18900|79000|97900|ASR13|||0|0|0|97900||REAL
16O610291|2014||36400|135000|36400|163900|200300|02-FEB-2013|0|171400|20-FEB-1999|163900|0|0|1887|27-FEB-2012|2|96||||823|||0|0|0|171400||REAL
16H540273|2014||1400|23800|1900|34500|36400|26-APR-2013|0|33300|20-FEB-1999|34400|140|0|900|25-APR-2013|3|D|1400|23800|25200|978|||0|0|0|25200||REAL
21T320874|2014||54400|109200|54400|94400|148800|02-FEB-2013|0|163600|24-FEB-1999|94400|0|0|1494|09-FEB-2011|2|D||||REV/SYS|||0|0|0|163600||REAL
16O610268|2014||36300|139000|36300|167000|203300|02-FEB-2013|0|175300|21-FEB-1999|166700|320|0|1584||2|D|||||||0|0|0|175300||REAL
16Q530131|2014||100000|186200|100000|167700|267700|17-SEP-2013|0|286200|21-FEB-1999|167600|70|0|2520|10-SEP-2011|3|OVR|100000|186200|286200||||0|0|0|286200||REAL
16Q530142|2014||103200|187600|103200|267600|370800|02-FEB-2013|0|290800|21-FEB-1999|267600|0|0|1496||2||||||||0|0|0|290800||REAL
16Q530153|2014||85900|232900|85900|292100|378000|02-FEB-2013|0|318800|21-FEB-1999|289700|2390|0|1540||2||||||||0|0|0|318800||REAL
16Q530175|2014||97100|222600|97100|259100|356200|02-FEB-2013|0|319700|21-FEB-1999|259100|0|0|2530|09-FEB-2011|2|D||||REV/SYS|||0|0|0|319700||REAL
16Q530186|2014||106300|224300|106300|302100|408400|17-SEP-2013|0|330600|20-FEB-1999|297900|4170|0|2080|23-JUN-2011|3|OVR|106300|224300|330600||||0|0|0|330600||REAL
16Q530203|2014||104500|337700|104500|346200|450700|22-FEB-2013|0|442200|20-FEB-1999|345400|760|0|2702|22-MAR-2012|2|85||||756|||0|0|0|442200||REAL
17K321534|2014||103500|261600|103500|285200|388700|02-FEB-2013|0|365100|21-FEB-1999|285200|0|0|2016||2|D|||||||0|0|0|365100||REAL
17K321545|2014||118300|219000|118300|243600|361900|02-FEB-2013|0|337300|21-FEB-1999|243600|0|0|2016||2||||||||0|0|0|337300||REAL
17K321556|2014||108200|268900|108200|284600|392800|02-FEB-2013|0|377100|21-FEB-1999|284600|0|0|2016||2||||||||0|0|0|377100||REAL
17K321567|2014||121000|293700|121000|285300|406300|09-FEB-2013|0|416200|21-FEB-1999|285300|0|0|2088||3|OVR|121000|293700|414700|ASR13|||0|0|0|414700||REAL
17K321589|2014||105400|259500|105400|285800|391200|02-FEB-2013|0|364900|21-FEB-1999|285800|0|0|2016||2|D|||||||0|0|0|364900||REAL
17K330015|2014||40000|99700|40000|133200|173200|09-FEB-2013|0|131400|21-FEB-1999|133200|0|0|1409||3|OVR|40000|99700|139700|ASR13|||0|0|0|139700||REAL
17K330026|2014||42200|126100|42200|123400|165600|02-FEB-2013|0|168300|21-FEB-1999|123400|0|0|1952||2||||||||0|0|0|168300||REAL
17K330037|2014||40200|113400|40200|125900|166100|09-FEB-2013|0|143000|21-FEB-1999|125900|0|0|1409||3|OVR|40200|113400|153600|ASR13|||0|0|0|153600||REAL
17K330048|2014|0|46300|146500|46300|141900|188200|09-APR-2014|0|165900|09-APR-2014|141900|0|0|2225|12-FEB-2014|3|96|46300|146500|192800|814|||0|0|0|192800||REAL
17K330059|2014||47300|108200|47300|147000|194300|02-FEB-2013|0|155500|21-FEB-1999|147000|0|0|2456|09-FEB-2011|2|D||||REV/SYS|||0|0|0|155500||REAL
17K330060|2014||39300|146100|39300|127900|167200|02-FEB-2013|0|185400|22-FEB-1999|127900|0|0|2002|09-FEB-2011|2|D||||REV/SYS|||0|0|0|185400||REAL
17K140751|2014|0|69100|122600|69100|176200|245300|24-JUL-2014|0|190800|24-JUL-2014|176200|0|0|1715||3||69100|122600|191700||||0|0|0|191700||REAL
17K140760|2014||64500|179700|64500|179700|244200|02-FEB-2013|0|180900|22-FEB-1999|179700|0|0|1715||1||||||||0|0|0|244200||REAL
17H430955|2014||5800|23600|5800|19200|25000|29-MAR-2013|0|35300|22-FEB-1999|16700|2520|0|984|21-MAR-2013|3|D|5800|23600|29400|786|||0|0|0|29400||REAL
17H430964|2014|8|5900|27700|5900|24700|30600|12-NOV-2014|0|36300|12-NOV-2014|18800|5920|0|828|12-NOV-2014|3|D|5900|27700|33600|786||100|33600|5900|27700|33600||REAL
17H431022|2014||7000|0|7000|0|7000|27-JUN-2013|0||27-JUN-2013|0|0|0|0|22-MAY-2013|3|S99|7000|0|7000|786|||0|0|0|7000||REAL
17H431033|2014||5600|0|5600|0|5600|08-FEB-2013|0|||0|0|0|0||1|D||||ASR13|||0|0|0|5600||
17H431101|2014||8900|31400|8900|11100|20000|26-MAR-2013|0|39700|22-FEB-1999|11100|0|0|682|09-FEB-2011|3|D|8900|31400|40300|784|||0|0|0|40300||REAL
17H431110|2014||10400|26900|10400|18800|29200|08-FEB-2013|0|35500|21-FEB-1999|18800|0|0|950|09-FEB-2011|3|OVM|10400|26900|37300|ASR13|||0|0|0|37300||REAL
17H431154|2014||18800|0|18800|0|18800|05-MAR-2013|0|||0|0|0|0|02-MAR-2011|5|D||||936|||0|0|0|18800||REAL
17H431165|2014||8700|15400|8700|13500|22200|29-MAR-2013|0|34800|21-FEB-1999|13500|0|0|720|21-MAR-2013|3|D|8700|15400|24100|786||100|24100|8700|15400|24100||REAL
17H431187|2014||200|0|200|0|200|08-FEB-2013|0|||0|0|0|0||1|D||||ASR13||100|200|200|0|200||
18K120059|2014||77000|245700|77000|187300|264300|16-SEP-2013|0|343400|16-SEP-2013|185000|2330|0|1848|16-SEP-2013|3|OVR|77000|245700|322700|ASR13|||0|0|0|322700||REAL
18K120071|2014||85400|193000|85400|148400|233800|02-FEB-2013|0|278400|21-FEB-1999|148400|0|0|1484||2||||||||0|0|0|278400||REAL
18K120082|2014||77600|216800|77600|187700|265300|02-FEB-2013|0|294400|22-FEB-1999|187700|0|0|2072|06-APR-2011|2|90||||701|||0|0|0|294400||REAL
18K120093|2014||79500|168600|79500|177400|256900|19-FEB-2013|0|266500|22-FEB-1999|177400|0|0|1512|13-FEB-2013|3|OVR|79500|168600|248100|978|||0|0|0|248100||REAL
18K120114|2014||86900|236500|86900|224600|311500|02-FEB-2013|0|323400|22-FEB-1999|224600|0|0|2084|09-FEB-2011|2|D||||REV/SYS|||0|0|0|323400||REAL
17L520325|2014||46200|184400|46200|130500|176700|02-FEB-2013|0|230600|22-FEB-1999|130500|0|0|1404||2||||||||0|0|0|230600||REAL
19J540734|2014||72100|556260|72100|567400|639500|07-APR-2013|0|949500|18-FEB-1999|567400|0|0|8848|12-FEB-2013|3|OVR|72100|556260|628360|30|||0|0|0|628360||REAL
19J540745|2014||52200|267960|52200|228200|280400|12-MAR-2013|0|370200|22-FEB-1999|228200|0|0|2852|12-FEB-2013|3|OVR|52200|267960|320160|30|||0|0|0|320160||REAL
19J540767|2014||52200|315800|52200|263100|315300|20-APR-2013|0|372700|22-FEB-1999|258900|4180|0|3364|12-FEB-2013|3|OVR|52200|315800|368000|30|||0|0|0|368000||REAL
19J540778|2014||52200|282680|52200|241400|293600|20-APR-2013|0|338800|22-FEB-1999|237700|3670|0|3264|12-FEB-2013|3|OVR|52200|282680|334880|30|||0|0|0|334880||REAL
19J540789|2014||52200|192796|52200|194200|246400|12-MAR-2013|0|325500|22-FEB-1999|189500|4680|0|2676|12-FEB-2013|3|OVR|52200|192796|244996|30||100|244996|52200|192796|244996||REAL
30J521594|2014||71100|156200|71100|203800|274900|14-FEB-2013|0|201800||203800|0|0|1696|14-FEB-2013|3|D|71100|156200|227300|816|||0|0|0|227300||REAL
30J521606|2014||79000|148800|79000|207800|286800|14-FEB-2013|0|226200||207800|0|0|1700|14-FEB-2013|3|D|79000|148800|227800|816|||0|0|0|227800||REAL
18N220112|2014||261400|410000|261400|559800|821200|09-FEB-2013|0|684700|22-FEB-1999|559800|0|0|3806|09-FEB-2011|3|OVR|261400|410000|671400|ASR13|||0|0|0|671400||REAL
18N220123|2014||224900|321000|224900|411400|636300|02-FEB-2013|0|545900|22-FEB-1999|411400|0|0|3741||2|D|||||||0|0|0|545900||REAL
18N220134|2014|0|237700|496100|237700|546300|784000|20-MAY-2014|0|758100|20-MAY-2014|537800|8470|0|3657|03-OCT-2013|3|96|237700|496100|733800|796|||0|0|0|733800||REAL
18N220145|2014||219000|533200|219000|534800|753800|06-FEB-2013|0|752200|21-FEB-1999|529700|5140|0|4255|25-APR-2011|2|D||||809|||0|0|0|752200||REAL
17J240168|2014|1|16700|83300|16700|101000|117700|24-MAR-2014|0|80900|18-NOV-2013|99900|1110|0|1050|01-OCT-2013|3|57|16700|83300|100000|814|||0|0|0|100000||REAL
17J240179|2014||11400|42900|11400|40500|51900|08-FEB-2013|0|48000|21-FEB-1999|39200|1300|0|1010|28-FEB-2011|3|OVM|11400|42900|54300|ASR13|||0|0|0|54300||REAL
17K440532|2014||12800|56000|12800|45200|58000|08-FEB-2013|0|63300|22-FEB-1999|45200|0|0|875|09-FEB-2011|3|OVM|12800|56000|68800|ASR13|||0|0|0|68800||REAL
17K440543|2014||12800|56100|12800|49200|62000|08-FEB-2013|0|63400|21-FEB-1999|48100|1140|0|924|02-SEP-2012|3|OVM|12800|56100|68900|ASR13|||0|0|0|68900||REAL
17K320038|2014||75200|162400|75200|184900|260100|02-FEB-2013|0|237600|22-FEB-1999|182000|2920|0|1200||2||||||||0|0|0|237600||REAL
17K320050|2014||47700|97700|47700|160800|208500|03-MAY-2013|0|145400|22-FEB-1999|160800|0|0|2116|03-MAY-2013|2|D||||978|||0|0|0|145400||REAL
17K440721|2014||14500|72300|14500|70800|85300|08-FEB-2013|0|81300|22-FEB-1999|67500|3300|0|1144|09-FEB-2011|3|OVM|14500|72300|86800|ASR13|||0|0|0|86800||REAL
17K440763|2014||11800|64500|11800|61700|73500|08-FEB-2013|0|70800|21-FEB-1999|60300|1360|0|1012|09-FEB-2011|3|OVM|11800|64500|76300|ASR13|||0|0|0|76300||REAL
17K440785|2014||12400|62200|12400|47100|59500|08-FEB-2013|0|69100|21-FEB-1999|46900|180|0|960|01-MAR-2011|3|OVM|12400|62200|74600|ASR13|||0|0|0|74600||REAL
17K440796|2014||12400|55800|12400|57600|70000|08-FEB-2013|0|62700|22-FEB-1999|57600|0|0|1073|09-FEB-2011|3|OVM|12400|55800|68200|ASR13|||0|0|0|68200||REAL
17K440804|2014||12400|62200|12400|58800|71200|08-FEB-2013|0|69100|21-FEB-1999|58800|0|0|999||3|OVM|12400|62200|74600|ASR13|||0|0|0|74600||REAL
17K440813|2014||12400|68800|12400|58300|70700|08-FEB-2013|0|75700|22-FEB-1999|58000|280|0|1215|31-MAY-2011|3|OVM|12400|68800|81200|ASR13|||0|0|0|81200||REAL
17J420711|2014|0|13500||13500|0|13500|09-APR-2014|0||09-APR-2014|0|0|0|0|12-FEB-2014|3|96|13500||13500|814|||0|0|0|13500||REAL
17J420722|2014||23600|89900|23600|70400|94000|09-FEB-2013|0|122700|22-FEB-1999|70400|0|0|1025||3|OVR|23600|89900|113500|ASR13|||0|0|0|113500||REAL
17J420733|2014||23700|98700|23700|40300|64000|09-FEB-2013|0|126000|22-FEB-1999|38900|1440|0|1460||3|OVR|23700|98700|122400|ASR13|||0|0|0|122400||REAL
17J420744|2014||22500|170900|22500|148200|170700|02-FEB-2013|0|193400|22-FEB-1999|146700|1470|0|2052||2||||||||0|0|0|193400||REAL
17J420755|2014||24100|117600|24100|78400|102500|09-FEB-2013|0|156100|21-FEB-1999|76200|2200|0|1689||3|OVR|24100|117600|141700|ASR13|||0|0|0|141700||REAL
17J420766|2014||28300|0|28300|0|28300|01-FEB-2013|0|||0|0|0|0||1|D|||||||0|0|0|28300||REAL
17J420777|2014||17200|72800|17200|87500|104700|19-FEB-2013|0|151700|21-FEB-1999|83500|3980|0|1286|13-FEB-2013|3|OVR|17200|72800|90000|978|||0|0|0|90000||REAL
17J420788|2014||24200|94800|24200|75100|99300|09-FEB-2013|0|128000|22-FEB-1999|73700|1380|0|1458||3|OVR|24200|94800|119000|ASR13|||0|0|0|119000||REAL
17J420799|2014||22500|96500|22500|66100|88600|02-FEB-2013|0|119000|22-FEB-1999|63200|2880|0|1056||2||||||||0|0|0|119000||REAL
17H410441|2014||12000|0|12000|0|12000|08-FEB-2013|0||21-FEB-1999|0|0|0|0||1|||||ASR13|||0|0|0|12000||REAL
17H410452|2014||14100|26500|14100|13100|27200|01-APR-2013|0|40700|22-FEB-1999|13100|0|0|720|22-APR-2011|3|OVM|14100|26500|40600|ASR13|||0|0|0|40600||REAL
17H410463|2014||12000|0|12000|0|12000|08-FEB-2013|0|||0|0|0|0||1|||||ASR13|||0|0|0|12000||REAL
17H410485|2014||14100|34700|14100|28000|42100|01-APR-2013|0|48600|22-FEB-1999|28000|0|0|720|22-APR-2011|3|OVM|14100|34700|48800|ASR13|||0|0|0|48800||REAL
17H410496|2014||14100|34700|14100|29300|43400|01-APR-2013|0|48600|21-FEB-1999|29300|0|0|801|22-APR-2011|3|OVM|14100|34700|48800|ASR13|||0|0|0|48800||REAL
16N110220|2014||56000|150900|56000|125800|181800|02-FEB-2013|0|206900|21-FEB-1999|125800|0|0|1600||2||||||||0|0|0|206900||REAL
16O340323|2014||38300|98000|38300|142800|181100|02-FEB-2013|0|136300|21-FEB-1999|142800|0|0|1363|10-FEB-2012|2|96||||810|||0|0|0|136300||REAL
16N110242|2014||49500|129400|49500|112600|162100|02-FEB-2013|0|178900|21-FEB-1999|112600|0|0|1408|01-OCT-2012|2|96||||810|||0|0|0|178900||REAL
16N110264|2014||57400|160000|57400|142200|199600|02-FEB-2013|0|217400|20-FEB-1999|142200|0|0|1848||2||||||||0|0|0|217400||REAL
16O340314|2014||64700|126700|64700|127800|192500|02-FEB-2013|0|191400|20-FEB-1999|127800|0|0|1580||2||||||||0|0|0|191400||REAL
16O340341|2014||46000|90300|46000|141500|187500|02-FEB-2013|0|136300|21-FEB-1999|141500|0|0|1450|10-FEB-2012|2|96||||810|||0|0|0|136300||REAL
16O340350|2014||54700|145000|54700|141000|195700|09-FEB-2013|0|202400|21-FEB-1999|141000|0|0|1858||3|OVR|54700|145000|199700|ASR13|||0|0|0|199700||REAL
16N630454|2014||34200|76900|34200|106500|140700|02-FEB-2013|0|111100|20-FEB-1999|103900|2580|0|930||2||||||||0|0|0|111100||REAL
16N630465|2014||34000|72600|34000|106200|140200|02-FEB-2013|0|106600|21-FEB-1999|105800|350|0|1125||2||||||||0|0|0|106600||REAL
16N630476|2014||33000|72100|33000|100600|133600|17-SEP-2013|0|105100|21-FEB-1999|98800|1780|0|972|10-SEP-2011|3|OVR|33000|72100|105100||||0|0|0|105100||REAL
16N630498|2014||31700|82300|31700|127200|158900|02-FEB-2013|0|114000|21-FEB-1999|124300|2910|0|1281||2||||||||0|0|0|114000||REAL
16N630502|2014||32300|90500|32300|135300|167600|02-FEB-2013|0|122800|20-FEB-1999|135300|0|0|1325||2||||||||0|0|0|122800||REAL
16N630511|2014||32800|71900|32800|104800|137600|02-FEB-2013|0|104700|21-FEB-1999|102100|2680|0|1044||2|D|||||||0|0|0|104700||REAL
16N630520|2014||32600|78400|32600|107000|139600|02-FEB-2013|0|111000|21-FEB-1999|104400|2560|0|920||2||||||||0|0|0|111000||REAL
16N630531|2014|0|31600|59700|31600|107400|139000|06-MAR-2014|0|90900|06-MAR-2014|104600|2780|0|1488|19-FEB-2014|3|33|31600|59700|91300|814|||0|0|0|91300||REAL
16O340644|2014||39800|107800|39800|124400|164200|02-FEB-2013|0|147600|21-FEB-1999|124400|0|0|1102|09-FEB-2011|2|D||||REV/SYS|||0|0|0|147600||REAL
16O340662|2014||41600|124500|41600|150400|192000|02-FEB-2013|0|166100|20-FEB-1999|150400|0|0|1218||2||||||||0|0|0|166100||REAL
16O610015|2014||42500|141900|42500|149500|192000|02-FEB-2013|0|184400|20-FEB-1999|149500|0|0|1584||2|D|||||||0|0|0|184400||REAL
16O610026|2014||35500|119500|35500|142000|177500|02-FEB-2013|0|155000|21-FEB-1999|142000|0|0|1588||2|D|||||||0|0|0|155000||REAL
17J510504|2014||17000|38800|17000|30400|47400|08-FEB-2013|0|47400|21-FEB-1999|29300|1110|0|864||3|OVM|17000|38800|55800|ASR13|||0|0|0|55800||REAL
17J610307|2014||12200|45700|12200|51000|63200|08-FEB-2013|0|59800|22-FEB-1999|51000|0|0|1005||3|OVM|12200|45700|57900|ASR13|||0|0|0|57900||REAL
17J610329|2014||19900|64000|19900|62100|82000|08-FEB-2013|0|76700|22-FEB-1999|62100|0|0|1010|07-APR-2011|3|OVM|19900|64000|83900|ASR13|||0|0|0|83900||REAL
16Q610521|2014||45900|193400|45900|236100|282000|02-FEB-2013|0|239300|20-FEB-1999|236100|0|0|1967||2|D|||||||0|0|0|239300||REAL
16Q610530|2014||45900|196100|45900|243300|289200|17-SEP-2013|0|242000|20-FEB-1999|243300|0|0|1920|10-SEP-2011|3|OVR|45900|196100|242000||||0|0|0|242000||REAL
16Q610541|2014||53800|188300|53800|253500|307300|19-FEB-2013|0|250900|20-FEB-1999|253500|0|0|2043|13-FEB-2013|3|OVR|53800|188300|242100|978|||0|0|0|242100||REAL
16L411644|2014|0|23400|0|23400|0|23400|30-JUL-2014|0||30-JUL-2014|0|0|0|0||3||23400|0|23400||||0|0|0|23400||REAL
16L420291|2014||9300|51600|9300|51600|60900|12-MAR-2013|0|82500|21-FEB-1999|51600|0|0|896|11-MAR-2013|1|D||||978|||0|0|0|60900||REAL
16L420323|2014||9100|52100|9100|52100|61200|12-MAR-2013|0|80900|21-FEB-1999|52100|0|0|928|11-MAR-2013|1|D||||978|||0|0|0|61200||REAL
16L420345|2014||8500|82500|8500|102000|110500|19-APR-2013|0|108600|21-FEB-1999|102000|0|0|1334|15-APR-2012|3|85|8500|82500|91000|031|||0|0|0|91000||REAL
16L420356|2014|0|8000|50400|8000|50900|58900|17-APR-2014|0|73600|17-APR-2014|50900|0|0|896|17-APR-2014|3|85|8000|50400|58400|814|||0|0|0|58400||REAL
16L420367|2014||7800|49100|7800|49100|56900|12-MAR-2013|0|72500|21-FEB-1999|49100|0|0|896|11-MAR-2013|1|D||||978|||0|0|0|56900||REAL
16L120232|2014||31300|96700|31300|91200|122500|02-FEB-2013|0|128000|21-FEB-1999|90600|630|0|1183||2||||||||0|0|0|128000||REAL
16L120243|2014||35400|103700|35400|107200|142600|02-FEB-2013|0|139100|21-FEB-1999|107200|0|0|1458||2||||||||0|0|0|139100||REAL
16L120265|2014||33200|98200|33200|102000|135200|02-FEB-2013|0|131400|21-FEB-1999|102000|0|0|1404|20-DEC-2011|2|96||||825|||0|0|0|131400||REAL
16L120276|2014|0|36800|320000|36800|320000|356800|07-APR-2014|0|379400|07-APR-2014|320000|0|0|1408|19-SEP-2013|3|96|36800|320000|356800|701|||0|0|0|356800||REAL
16L120287|2014||31300|102400|31300|94400|125700|02-FEB-2013|0|133700|21-FEB-1999|94400|0|0|1110||2||||||||0|0|0|133700||REAL
16L120298|2014||31800|108900|31800|98600|130400|17-SEP-2013|0|140700|21-FEB-1999|98600|0|0|1196|10-SEP-2011|3|OVR|31800|108900|140700||||0|0|0|140700||REAL
16L120302|2014||33700|125000|33700|105900|139600|02-FEB-2013|0|158700|21-FEB-1999|105900|0|0|1458||2||||||||0|0|0|158700||REAL
17K610438|2014||20500|77600|20500|83900|104400|03-MAY-2013|0|98100|21-FEB-1999|83900|0|0|1111|03-MAY-2013|2|D||||978|||0|0|0|98100||REAL
17K610449|2014||11700|88200|11700|82600|94300|20-APR-2013|0|98100|22-FEB-1999|82600|0|0|1111|09-FEB-2011|3|OVR|11700|88200|99900|ASR13|||0|0|0|99900||REAL
16O120901|2014||38300|142100|38300|162800|201100|02-FEB-2013|0|180400|21-FEB-1999|162800|0|0|1878||2||||||||0|0|0|180400||REAL
16O120910|2014||39100|131700|39100|163300|202400|02-FEB-2013|0|170800|21-FEB-1999|163300|0|0|1476||2|D|||||||0|0|0|170800||REAL
16O120929|2014||38600|169800|38600|196200|234800|02-FEB-2013|0|208400|21-FEB-1999|196200|0|0|2154|16-MAY-2011|2|11||||834|||0|0|0|208400||REAL
16O120947|2014||39100|140300|39100|147800|186900|02-FEB-2013|0|179400|21-FEB-1999|147800|0|0|1620||2||||||||0|0|0|179400||REAL
16O120956|2014||39100|132700|39100|152700|191800|02-FEB-2013|0|171800|21-FEB-1999|152600|80|0|1720||2||||||||0|0|0|171800||REAL
16O120965|2014||39100|151700|39100|197900|237000|02-FEB-2013|0|190800|20-FEB-1999|197700|240|0|1797|10-FEB-2011|2|D||||REV/SYS|||0|0|0|190800||REAL
16O120974|2014||39100|152600|39100|192400|231500|02-FEB-2013|0|191700|21-FEB-1999|192300|90|0|1517||2|D|||||||0|0|0|191700||REAL
16O120983|2014||35900|137600|35900|160100|196000|02-FEB-2013|0|173500|21-FEB-1999|160100|0|0|1600|23-FEB-2012|2|73||||832|||0|0|0|173500||REAL
16O120992|2014||45900|156300|45900|193000|238900|02-FEB-2013|0|202200|21-FEB-1999|193000|0|0|2135|09-FEB-2011|2|D||||REV/SYS|||0|0|0|202200||REAL
16O121001|2014||0|0|0|0|0|01-FEB-2013|0|||0|0|0|0||1|D||||||100|0|0|0|0||
16O121010|2014||56900|173100|56900|204500|261400|02-FEB-2013|0|230000|21-FEB-1999|204500|0|0|1540||2|D|||||||0|0|0|230000||REAL
16O340185|2014||39700|104700|39700|152900|192600|02-FEB-2013|0|144400|21-FEB-1999|152900|0|0|1450||2||||||||0|0|0|144400||REAL
16O340196|2014||36100|121000|36100|151300|187400|02-FEB-2013|0|157100|21-FEB-1999|151300|0|0|1363||2||||||||0|0|0|157100||REAL
16O340204|2014|0|55700|150700|55700|143200|198900|07-APR-2014|0|205700|07-APR-2014|143200|0|0|1963|20-NOV-2013|3|96|55700|150700|206400|756|||0|0|0|206400||REAL
16O340213|2014||58100|161200|58100|146700|204800|02-FEB-2013|0|219300|21-FEB-1999|146700|0|0|1726||2||||||||0|0|0|219300||REAL
16O340222|2014||53300|148700|53300|141200|194500|09-FEB-2013|0|204600|21-FEB-1999|141200|0|0|1848||3|OVR|53300|148700|202000|ASR13|||0|0|0|202000||REAL
16O340240|2014||69000|135900|69000|135000|204000|02-FEB-2013|0|204900|21-FEB-1999|134800|190|0|1726||2||||||||0|0|0|204900||REAL
16P330152|2014||48900|110800|48900|109500|158400|02-FEB-2013|0|159700|21-FEB-1999|109500|0|0|1484||2||||||||0|0|0|159700||REAL
16P330163|2014||54200|107100|54200|113500|167700|02-FEB-2013|0|161300|21-FEB-1999|113500|0|0|1484||2||||||||0|0|0|161300||REAL
16P340074|2014||97900|104700|97900|112300|210200|02-FEB-2013|0|202600|21-FEB-1999|112300|0|0|1484||2|D|||||||0|0|0|202600||REAL
16P340085|2014|0|49700|112400|49700|80400|130100|01-APR-2014|0|162700|01-APR-2014|80100|340|0|1484|01-APR-2014|3|85|49700|112400|162100|803|||0|0|0|162100||REAL
17J330423|2014||19300|101000|19300|82400|101700|08-FEB-2013|0|119100|21-FEB-1999|81300|1100|0|900||3|OVM|19300|101000|120300|ASR13|||0|0|0|120300||REAL
17J330434|2014||17000|87400|17000|75700|92700|24-APR-2013|0|102700|21-FEB-1999|75700|0|0|1242||3|OVM|17000|87400|104400|ASR13|||0|0|0|104400||REAL
17L630116|2014||64400|145700|64400|145700|210100|07-APR-2013|0|201100|05-MAY-1999|143500|2210|0|2112||1||||||||0|0|0|210100||REAL
18O530256|2014||80000|206100|80000|229900|309900|18-JUN-2014|0|282600|18-JUN-2014|229500|380|0|2914|30-MAR-2012|3|96|80000|206100|286100|825|||0|0|0|286100||REAL
18O530278|2014||57000|218500|57000|245300|302300|02-FEB-2013|0|275500|21-FEB-1999|245300|0|0|3140|10-FEB-2011|2|D||||REV/SYS|||0|0|0|275500||REAL
18O530289|2014||58200|217600|58200|235600|293800|02-FEB-2013|0|275800|21-FEB-1999|233200|2410|0|2520||2|D|||||||0|0|0|275800||REAL
18O530290|2014|0|58900|221900|58900|233800|292700|26-FEB-2014|0|278500|26-FEB-2014|233800|0|0|2436|03-FEB-2014|3|33|58900|221900|280800|756|||0|0|0|280800||REAL
18O530300|2014||57100|197100|57100|226400|283500|02-FEB-2013|0|254200|21-FEB-1999|226400|0|0|2150||2||||||||0|0|0|254200||REAL
18O530311|2014||59200|214700|59200|250200|309400|02-FEB-2013|0|273900|22-FEB-1999|250200|0|0|2722|09-FEB-2011|2|D||||REV/SYS|||0|0|0|273900||REAL
17L530621|2014||5800|59200|5800|66900|72700|26-FEB-2013|0|89500|22-FEB-1999|66500|0|0|924|26-FEB-2013|3|D|5800|59200|65000|030|||0|0|0|65000||REAL
17L530632|2014||6900|80500|6900|71000|77900|26-FEB-2013|0|98700|21-FEB-1999|70300|200|0|924|26-FEB-2013|3|D|6900|80500|87400|030|||0|0|0|87400||REAL
17L530643|2014||6900|58100|6900|70800|77700|26-FEB-2013|0|147800|21-FEB-1999|68300|2010|0|924|26-FEB-2013|3|D|6900|58100|65000|030|||0|0|0|65000||REAL
17L530654|2014||5900|59100|5900|62000|67900|19-SEP-2013|0|95200|19-SEP-2013|61400|210|0|924|26-FEB-2013|3|D|5900|59100|65000|030|||0|0|0|65000||REAL
17L530665|2014||6900|58100|6900|61300|68200|26-FEB-2013|0|98700|21-FEB-1999|60600|200|0|924|26-FEB-2013|3|D|6900|58100|65000|030|||0|0|0|65000||REAL
17L530676|2014||6900|58100|6900|68200|75100|26-FEB-2013|0|98700|22-FEB-1999|67500|200|0|924|26-FEB-2013|3|D|6900|58100|65000|030|||0|0|0|65000||REAL
16Q540086|2014||65000|186500|65000|248900|313900|02-FEB-2013|0|251500|21-FEB-1999|248900|0|0|1906||2|D|||||||0|0|0|251500||REAL
16Q540097|2014||46900|217000|46900|229900|276800|02-FEB-2013|0|263900|21-FEB-1999|229900|0|0|2464||2|D|||||||0|0|0|263900||REAL
16Q540103|2014||46800|207900|46800|244100|290900|02-FEB-2013|0|254700|21-FEB-1999|244000|110|0|1848||2||||||||0|0|0|254700||REAL
16Q540141|2014||101300|273700|101300|346300|447600|10-APR-2013|0|386700|21-FEB-1999|346300|0|0|2080|13-MAY-2013|3|OVR|101300|273700|375000|HT401|||0|0|0|375000||REAL
16Q540112|2014||50400|201100|50400|208800|259200|02-FEB-2013|0|251500|21-FEB-1999|208800|0|0|1896||2|D|||||||0|0|0|251500||REAL
16Q540121|2014|1|96800|249400|96800|313600|410400|16-APR-2014|0|344300|16-APR-2014|313600|0|0|2160|15-APR-2014|3|18|96800|249400|346200|756|||0|0|0|346200||REAL
16Q540130|2014||49800|188800|49800|223800|273600|02-FEB-2013|0|238600|21-FEB-1999|223800|0|0|2302||2|D|||||||0|0|0|238600||REAL
16P521750|2014||21900|75000|21900|116300|138200|02-FEB-2013|0|96900|20-FEB-1999|114800|0|0|1198|09-FEB-2011|2|D||||REV/SYS|||0|0|0|96900||REAL
16P521761|2014|0|24200|74600|24200|117700|141900|20-JUN-2014|0|99100|20-JUN-2014|116100|0|0|1222|29-OCT-2013|3|96|24200|74600|98800|823|||0|0|0|98800||REAL
16P521772|2014||21500|68900|21500|112100|133600|02-FEB-2013|0|90400|21-FEB-1999|110700|0|0|1142|09-FEB-2011|2|D||||REV/SYS|||0|0|0|90400||REAL
16P521794|2014||23800|73700|23800|115700|139500|02-FEB-2013|0|97500|21-FEB-1999|114100|0|0|1192|09-FEB-2011|2|D||||REV/SYS|||0|0|0|97500||REAL
16P521806|2014||22800|68100|22800|112200|135000|02-FEB-2013|0|90900|21-FEB-1999|110700|0|0|1142|09-FEB-2011|2|D||||REV/SYS|||0|0|0|90900||REAL
30J331283|2014||21200|0|21200|0|21200|01-FEB-2013|0|||0|0|0|0||1|D|||||||0|0|0|21200||REAL
30J331294|2014||35200|288100|35200|463500|498700|02-FEB-2013|0|323300|05-MAY-1999|451600|11910|0|2408|13-APR-2011|2|18||||831|||0|0|0|323300||REAL
16P521815|2014||21500|75300|21500|116200|137700|02-FEB-2013|0|96800|21-FEB-1999|114800|0|0|1198||2||||||||0|0|0|96800||REAL
16P521824|2014||33300|87700|33300|154800|188100|02-FEB-2013|0|121000|21-FEB-1999|152600|0|0|1750||2|D|||||||0|0|0|121000||REAL
16P521833|2014||22400|74500|22400|115600|138000|02-FEB-2013|0|96900|21-FEB-1999|114100|0|0|1192||2||||||||0|0|0|96900||REAL
16P521842|2014||21500|68900|21500|112100|133600|02-FEB-2013|0|90400|21-FEB-1999|110700|0|0|1142|09-FEB-2011|2|D||||REV/SYS|||0|0|0|90400||REAL
16P521851|2014||22400|74500|22400|115600|138000|02-FEB-2013|0|96900|21-FEB-1999|114100|0|0|1192|09-FEB-2011|2|D||||REV/SYS|||0|0|0|96900||REAL
16P521860|2014|0|22400|74500|22400|115600|138000|20-JUN-2014|0|97200|20-JUN-2014|114100|0|0|1192|29-OCT-2013|3|96|22400|74500|96900|823|||0|0|0|96900||REAL
16P521871|2014|0|21500|68900|21500|112100|133600|20-JUN-2014|0|90600|20-JUN-2014|110700|0|0|1142|29-OCT-2013|3|96|21500|68900|90400|823|||0|0|0|90400||REAL
16P521882|2014||22400|74500|22400|115600|138000|02-FEB-2013|0|96900|20-FEB-1999|114100|0|0|1192||2||||||||0|0|0|96900||REAL
16Q210471|2014||54300|147000|54300|159400|213700|02-FEB-2013|0|201300|20-FEB-1999|159400|0|0|1674||2||||||||0|0|0|201300||REAL
16Q210482|2014||57600|163700|57600|212400|270000|02-FEB-2013|0|221300|21-FEB-1999|212400|0|0|1907||2||||||||0|0|0|221300||REAL
16O210143|2014||48100|109700|48100|104900|153000|02-FEB-2013|0|157800|21-FEB-1999|104900|0|0|1305|09-FEB-2011|2|D||||REV/SYS|||0|0|0|157800||REAL
16O210154|2014||39200|83100|39200|124700|163900|02-FEB-2013|0|122300|21-FEB-1999|124700|0|0|1260|09-FEB-2011|2|D||||REV/SYS|||0|0|0|122300||REAL
16O210165|2014||39200|92900|39200|124600|163800|02-FEB-2013|0|132100|21-FEB-1999|124600|0|0|1188|09-FEB-2011|2|D||||REV/SYS|||0|0|0|132100||REAL
16O210176|2014||40400|109500|40400|146800|187200|02-FEB-2013|0|149900|20-FEB-1999|146800|0|0|1260|17-OCT-2012|2|85||||975|||0|0|0|149900||REAL
16O210198|2014||50000|111500|50000|125900|175900|02-FEB-2013|0|161500|20-FEB-1999|125900|0|0|1305||2||||||||0|0|0|161500||REAL
16O210211|2014||55800|99400|55800|108000|163800|02-FEB-2013|0|155200|21-FEB-1999|107800|150|0|1474||2||||||||0|0|0|155200||REAL
16O210220|2014||47700|126700|47700|119400|167100|02-FEB-2013|0|174400|20-FEB-1999|118900|500|0|1824||2||||||||0|0|0|174400||REAL
16Q311716|2014||21100|83500|21100|106700|127800|02-FEB-2013|0|104600|21-FEB-1999|106700|0|0|1422||2||||||||0|0|0|104600||REAL
16Q311725|2014||21100|83500|21100|106700|127800|02-FEB-2013|0|104600|21-FEB-1999|106700|0|0|1422||2||||||||0|0|0|104600||REAL
16Q311743|2014||21100|73400|21100|97700|118800|02-FEB-2013|0|94500|20-FEB-1999|97700|0|0|1288||2||||||||0|0|0|94500||REAL
16Q311761|2014|0|21200|0|24800|0|24800|11-JUN-2015|0|||0|0|0|0|27-APR-2015|3|S97|21200|0|21200|STC|||0|0|0|21200||REAL
16Q311770|2014||342100|3918400|342100|3918400|4260500|02-FEB-2013|0|442300|05-MAY-1999|493900|3424450|0|6144|09-FEB-2011|1|D||||REV/SYS||100|4260500|342100|3918400|4260500||REAL
16Q311835|2014|0|303500|1000|325000|31400|356400|11-JUN-2015|0|||0|31440|0|0|27-APR-2015|3|S97|303500|1000|304500|STC|||0|0|0|304500||REAL
16Q320086|2014||19700|116400|19700|170400|190100|02-FEB-2013|0|136100|21-FEB-1999|170400|0|0|1600||2|D|||||||0|0|0|136100||REAL
16Q320097|2014||19700|130100|19700|201500|221200|02-FEB-2013|0|149800|21-FEB-1999|201500|0|0|1860|09-FEB-2011|2|D||||REV/SYS|||0|0|0|149800||REAL
16K620700|2014||7000|29500|7000|55600|62600|10-JUN-2013|0|45100|10-JUN-2013|55600|0|0|1118|08-SEP-2013|3|OVR|7000|29500|36500|HT401|||0|0|0|36500||REAL
16M141241|2014||7700|44900|7700|79100|86800|05-FEB-2013|0|34900|20-FEB-1999|79100|0|0|1053||3|OVM|7700|44900|52600|ASR13|||0|0|0|52600||REAL
16M141252|2014||7700|44900|7700|80000|87700|05-FEB-2013|0|34900|21-FEB-1999|80000|0|0|1053||3|OVM|7700|44900|52600|ASR13|||0|0|0|52600||REAL
16M141263|2014||7700|44900|7700|80000|87700|05-FEB-2013|0|34900|21-FEB-1999|80000|0|0|1053||3|OVM|7700|44900|52600|ASR13|||0|0|0|52600||REAL
16M141274|2014||7700|44900|7700|79100|86800|05-FEB-2013|0|34900|21-FEB-1999|79100|0|0|1053|26-NOV-2012|3|OVM|7700|44900|52600|ASR13|||0|0|0|52600||REAL
16M141285|2014||7700|44900|7700|80200|87900|05-FEB-2013|0|34900|20-FEB-1999|80200|0|0|1053||3|OVM|7700|44900|52600|ASR13|||0|0|0|52600||REAL
16M141296|2014||7700|44900|7700|80200|87900|05-FEB-2013|0|34900|21-FEB-1999|80200|0|0|1053|09-FEB-2011|3|OVM|7700|44900|52600|ASR13|||0|0|0|52600||REAL
16M141304|2014||7700|44900|7700|80200|87900|05-FEB-2013|0|34900|21-FEB-1999|80200|0|0|1053|09-FEB-2011|3|OVM|7700|44900|52600|ASR13|||0|0|0|52600||REAL
16M141313|2014||7700|44900|7700|80200|87900|05-FEB-2013|0|34900|21-FEB-1999|80200|0|0|1053|09-FEB-2011|3|OVM|7700|44900|52600|ASR13|||0|0|0|52600||REAL
16M141322|2014||9200|53400|9200|88800|98000|05-FEB-2013|0|49600|20-FEB-1999|88800|0|0|1232||3|OVM|9200|53400|62600|ASR13|||0|0|0|62600||REAL
16M141340|2014||9200|50500|9200|89900|99100|06-FEB-2013|0|49600|21-FEB-1999|89900|0|0|1232||3|OVR|9200|50500|59700|ASR13|||0|0|0|59700||REAL
16O440753|2014||50600|132400|50600|129300|179900|02-FEB-2013|0|183000|21-FEB-1999|129300|0|0|2154||2||||||||0|0|0|183000||REAL
16O440771|2014||49300|120100|49300|117700|167000|02-FEB-2013|0|169400|20-FEB-1999|117700|0|0|2047||2||||||||0|0|0|169400||REAL
16O440791|2014||51500|82500|51100|112600|163700|01-MAY-2013|0|134800|20-FEB-1999|112600|0|0|1406|29-APR-2013|3|S97|51500|82500|134000|STC|||0|0|0|134000||REAL
16H541142|2014||3100|800|3100|800|3900|04-DEC-2012|0|||0|830|0|0||1|D||||||100|3900|3100|800|3900||
16H541175|2014||1800|21600|1800|30800|32600|08-FEB-2013|0|21400|20-FEB-1999|30700|120|0|936|08-SEP-2013|3|OVR|1800|21600|23400|HT401|||0|0|0|23400||REAL
16H541186|2014||2000|500|2000|600|2600|27-MAR-2013|0|2900|20-FEB-1999|600|0|0|608|27-MAR-2013|3|D|2000|500|2500|784|||0|0|0|2500||REAL
16H541197|2014||1700|23300|1700|30500|32200|08-FEB-2013|0|22100|20-FEB-1999|30400|120|0|840|09-FEB-2011|3|OVM|1700|23300|25000|ASR13|||0|0|0|25000||REAL
16H541203|2014||1700|2400|1700|24100|25800|27-MAR-2013|0|12900|21-FEB-1999|24100|0|0|768|08-SEP-2013|3|OVR|1700|2400|4100|HT401|||0|0|0|4100||REAL
16O230745|2014||38900|170800|38900|211600|250500|07-MAY-2013|0|209700|21-FEB-1999|211600|0|0|1719|07-MAY-2013|2|D||||832|||0|0|0|209700||REAL
16O230754|2014|0|38900|131100|38900|141600|180500|26-FEB-2014|0|191900|26-FEB-2014|141600|0|0|1785|03-FEB-2014|3|85|38900|131100|170000|756|||0|0|0|170000||REAL
16O230763|2014||38900|150500|38900|191600|230500|02-FEB-2013|0|189400|21-FEB-1999|191600|0|0|1719|09-FEB-2011|2|D||||REV/SYS|||0|0|0|189400||REAL
16O230772|2014||38900|169600|38900|202600|241500|02-FEB-2013|0|208500|20-FEB-1999|202600|0|0|1785||2||||||||0|0|0|208500||REAL
16O230781|2014||38900|134900|38900|183700|222600|02-FEB-2013|0|173800|20-FEB-1999|183700|0|0|1719||2||||||||0|0|0|173800||REAL
16O230790|2014||38900|154500|38900|193000|231900|02-FEB-2013|0|193400|21-FEB-1999|192900|100|0|1719||2|D|||||||0|0|0|193400||REAL
16O230800|2014||52800|168700|52800|232300|285100|02-FEB-2013|0|221500|21-FEB-1999|232300|0|0|2198||2||||||||0|0|0|221500||REAL
16O230819|2014||64000|125700|64000|119200|183200|02-FEB-2013|0|189700|21-FEB-1999|119200|0|0|1484||2||||||||0|0|0|189700||REAL
17N640036|2014|0|40800|32200|40800|88400|129200|21-MAY-2015|0|84300|21-MAY-2015|88400|0|0|1008|28-APR-2015|3|S97|40800|32200|73000|STC|||0|0|0|73000||REAL
16P430102|2014||46500|145400|46500|158800|205300|02-FEB-2013|0|191900|21-FEB-1999|158800|0|0|1880||2||||||||0|0|0|191900||REAL
05F410079|2014|0|57100|151700|57100|180100|237200|05-DEC-2013|0|209400|05-DEC-2013|180100|0|0|1952|21-NOV-2013|3|86|57100|151700|208800|784|||0|0|0|208800||REAL
17H111186|2014||7900|0|7900|0|7900|08-FEB-2013|0|||0|0|0|0||1|||||ASR13|||0|0|0|7900||REAL
17H111197|2014|4|8800|8100|8800|22600|31400|16-JUL-2015|0|39500|16-JUL-2015|22600|0|0|516|16-JUL-2015|3|OVR|8800|8100|16900|HT11|||0|0|0|16900||REAL
17H111203|2014||9400|41700|9400|36800|46200|01-APR-2013|0|45600|22-FEB-1999|35600|1230|0|858||3|OVM|9400|41700|51100|ASR13|||0|0|0|51100||REAL
17H111212|2014||10000|36900|10000|34200|44200|01-APR-2013|0|50500|22-FEB-1999|33600|610|0|952||3|OVM|10000|36900|46900|ASR13|||0|0|0|46900||REAL
17H111221|2014||7900|36000|7900|30300|38200|01-APR-2013|0|39200|21-FEB-1999|30300|0|0|600||3|OVM|7900|36000|43900|ASR13|||0|0|0|43900||REAL
17H240435|2014|7|1300|0|1300|0|1300|10-MAR-2014|0||10-MAR-2014|0|0|0|0|12-FEB-2014|1|04||||826|||0|0|0|1300||REAL
17H240453|2014||1000|0|1100|0|1100|25-JUN-2014|0||25-JUN-2014|0|0|0|0|25-APR-2013|3|D|1000|0|1000|978||100|1000|1000|0|1000||REAL
17H240471|2014||1600|0|2200|0|2200|25-JUN-2014|0||25-JUN-2014|0|0|0|0|25-APR-2013|3|D|1600|0|1600|978||100|1600|1600|0|1600||REAL
18J510505|2014||205800|419200|205800|390400|596200|19-FEB-2013|0|728700|21-FEB-1999|390200|240|0|3272|13-FEB-2013|3|OVR|205800|419200|625000|978|||0|0|0|625000||REAL
17R430031|2014||19000|22000|19000|22000|41000|04-MAR-2013|0|49100|22-FEB-1999|22000|0|0|1959|04-MAR-2013|1|D||||756|||0|0|0|41000||REAL
17R430042|2014||6000|0|6000|0|6000|01-FEB-2013|0|||0|0|0|0||1|D||||||100|6000|6000|0|6000||
17R510045|2014||0|0|0|0|0|25-JAN-2013|0|||0|0|0|0||1|D||||||100|0|0|0|0||
17R440063|2014||32200|88500|32200|88500|120700|02-FEB-2013|0|155500|22-FEB-1999|81600|6910|0|1924|28-FEB-2011|1|D||||811|||0|0|0|120700||REAL
17R510012|2014||57000|183100|57000|184800|241800|05-MAR-2013|0|240100|22-FEB-1999|183000|1770|0|1931||2||||||||0|0|0|240100||REAL
17R510034|2014||52800|191200|52800|191200|244000|05-MAR-2013|0|237500|22-FEB-1999|190600|580|0|1556||1||||||||0|0|0|244000||REAL
17R510089|2014||52300|137700|52300|185500|237800|19-FEB-2013|0|213000|21-FEB-1999|185500|0|0|1584|13-FEB-2013|3|OVR|52300|137700|190000|978|||0|0|0|190000||REAL
17R510090|2014||48800|179700|48800|232300|281100|05-MAR-2013|0|249600|21-FEB-1999|232300|0|0|2220|08-SEP-2013|3|OVR|48800|179700|228500|HT401|||0|0|0|228500||REAL
17T210804|2014||92200|206000|92200|296600|388800|17-SEP-2013|0|298200|21-FEB-1999|296600|0|0|1388|10-SEP-2011|3|OVR|92200|206000|298200||||0|0|0|298200||REAL
17T210813|2014|0|95800|189900|95800|258000|353800|21-APR-2014|0|285000|21-APR-2014|258000|0|0|1674|18-FEB-2014|3|33|95800|189900|285700|823|||0|0|0|285700||REAL
17T210822|2014||95800|179600|95800|242500|338300|02-FEB-2013|0|275400|22-FEB-1999|242500|0|0|1536||2|D|||||||0|0|0|275400||REAL
17T210840|2014||95800|196600|95800|313300|409100|02-FEB-2013|0|292400|22-FEB-1999|313300|0|0|1408||2|D|||||||0|0|0|292400||
17T210851|2014||0|0|0|0|0|01-FEB-2013|0|||0|0|0|0||1|D||||||100|0|0|0|0||
17T220102|2014||800|0|800|0|800|01-FEB-2013|0|||0|0|0|0||1|||||||100|800|800|0|800||REAL
17T220180|2014||2600|0|2600|0|2600|01-FEB-2013|0|||0|0|0|0||1|D|||||||0|0|0|2600||REAL
17T220289|2014||95800|179000|95800|240700|336500|02-FEB-2013|0|274800|22-FEB-1999|240700|0|0|1536|10-FEB-2011|2|D||||REV/SYS|||0|0|0|274800||REAL
17T220290|2014||91400|179700|91400|287300|378700|02-FEB-2013|0|271100|21-FEB-1999|287300|0|0|1388||2||||||||0|0|0|271100||REAL
17T220300|2014||95800|198300|95800|315900|411700|02-FEB-2013|0|294100|21-FEB-1999|315900|0|0|1408||2||||||||0|0|0|294100||REAL
17T220311|2014||95800|201800|95800|320000|415800|02-FEB-2013|0|297600|21-FEB-1999|320000|0|0|1408||2||||||||0|0|0|297600||REAL
17T220322|2014||95800|226700|95800|325100|420900|02-FEB-2013|0|322500|21-FEB-1999|325100|0|0|1408||2||||||||0|0|0|322500||REAL
17M220431|2014|0|100300|279200|100300|362000|462300|24-MAR-2014|0|438700|24-MAR-2014|362000|0|0|3464|30-JAN-2014|3|85|100300|279200|379500|824|||0|0|0|379500||REAL
17M220442|2014||99700|376900|99700|296500|396200|02-FEB-2013|0|476600|21-FEB-1999|293300|3150|0|3062|04-JAN-2012|2|85||||756|||0|0|0|476600||REAL
19J411649|2014||84600|193300|84600|248200|332800|22-FEB-2013|0|304900|18-FEB-1999|248200|0|0|1582|22-FEB-2013|3|D|84600|193300|277900|030|||0|0|0|277900||REAL
19J411650|2014||68500|169800|68500|220100|288600|22-FEB-2013|0|257000|18-FEB-1999|220100|0|0|1350|22-FEB-2013|3|D|68500|169800|238300|030|||0|0|0|238300||REAL
19J411661|2014||84600|193300|84600|248200|332800|22-FEB-2013|0|304900|22-FEB-1999|248200|0|0|1582|22-FEB-2013|3|D|84600|193300|277900|030|||0|0|0|277900||REAL
18S340181|2014||53300|146700|53300|178300|231600|10-APR-2013|0|213800|22-FEB-1999|178300|0|0|2136|09-APR-2013|3|D|53300|146700|200000|978|||0|0|0|200000||REAL
18S340192|2014||69900|176200|69900|173800|243700|02-FEB-2013|0|246100|21-FEB-1999|173800|0|0|1924|03-FEB-2011|2|86||||825|||0|0|0|246100||REAL
18S340213|2014||31900|126200|31900|102000|133900|02-FEB-2013|0|158100|21-FEB-1999|102000|0|0|1620||2|D|||||||0|0|0|158100||REAL
18S340235|2014||54300|131400|54300|143400|197700|17-SEP-2013|0|185700|22-FEB-1999|143400|0|0|1599|10-SEP-2011|3|OVR|54300|131400|185700||||0|0|0|185700||REAL
20J121535|2014||25900|70300|25900|58900|84800|02-FEB-2013|0|96200|24-FEB-1999|57800|1090|0|780||2||||||||0|0|0|96200||REAL
20J121553|2014||25900|126600|25900|126600|152500|02-FEB-2013|0|144700|25-FEB-1999|126200|380|0|1240||1||||||||0|0|0|152500||REAL
20J121562|2014|0|30500|91700|30500|122400|152900|18-FEB-2014|0|122600|18-FEB-2014|122400|0|0|2214|02-OCT-2013|3|96|30500|91700|122200|811|||0|0|0|122200||REAL
20J121580|2014||30500|80600|30500|85100|115600|02-FEB-2013|0|111100|25-FEB-1999|85100|0|0|1248||2||||||||0|0|0|111100||REAL
20J121591|2014||26400|65600|26400|48900|75300|02-FEB-2013|0|92000|24-FEB-1999|48900|0|0|792||2||||||||0|0|0|92000||REAL
20J121609|2014|0|22300|89300|22300|103200|125500|18-FEB-2014|0|111900|18-FEB-2014|103200|0|0|1456|02-OCT-2013|3|96|22300|89300|111600|811|||0|0|0|111600||REAL
20J121645|2014||29900|116300|29900|98500|128400|02-FEB-2013|0|146200|25-FEB-1999|97200|1300|0|1190||2||||||||0|0|0|146200||REAL
20J121681|2014||53900|73400|53900|100500|154400|19-FEB-2013|0|145000|24-FEB-1999|99700|790|0|816|13-FEB-2013|3|OVR|53900|73400|127300|978|||0|0|0|127300||REAL
20J121690|2014||40700|141700|40700|152500|193200|02-FEB-2013|0|182400|25-FEB-1999|148600|3900|0|1076||2|D|||||||0|0|0|182400||REAL
16K641095|2014||7800|32300|7800|41900|49700|09-FEB-2013|0|37800|20-FEB-1999|41900|40|0|903|09-FEB-2011|3|OVR|7800|32300|40100|ASR13|||0|0|0|40100||REAL
16K641105|2014||7800|51500|7800|72900|80700|09-FEB-2013|0|53500|21-FEB-1999|72900|0|0|912|09-FEB-2011|3|OVR|7800|51500|59300|ASR13|||0|0|0|59300||REAL
16L340421|2014|0|25100|62800|25100|63900|89000|22-MAY-2014|0|87900|22-MAY-2014|63900|0|0|1008|04-NOV-2013|3|57|25100|62800|87900|701|||0|0|0|87900||REAL
16L340430|2014|0|23600|58300|23600|44000|67600|14-OCT-2014|0|90600|14-OCT-2014|44000|0|0|1008|25-SEP-2014|3|S97|23600|58300|81900|STC|||0|0|0|81900||REAL
16N340423|2014||43000|104000|43000|123600|166600|03-APR-2013|0|147000|21-FEB-1999|123600|0|0|1576||2|D|||||||0|0|0|147000||REAL
16N340432|2014||44500|98300|44500|117200|161700|03-APR-2013|0|142800|20-FEB-1999|117000|170|0|1575||2||||||||0|0|0|142800||REAL
16N340450|2014|4|41700|73300|41700|80300|122000|16-JUL-2015|0|130500|16-JUL-2015|80300|0|0|1372|16-JUL-2015|3|OVR|41700|73300|115000|HT11|||0|0|0|115000||REAL
16P230030|2014||54500|160500|54500|209500|264000|05-SEP-2013|0|230800|05-SEP-2013|209500|0|0|1652|08-SEP-2013|3|OVR|54500|160500|215000|HT401|||0|0|0|215000||REAL
16P230041|2014||45200|157000|45200|182900|228100|02-FEB-2013|0|202200|21-FEB-1999|182900|0|0|1772||2||||||||0|0|0|202200||REAL
17H210863|2014||2800|0|2800|0|2800|05-MAR-2013|0|||0|0|0|0||1|D||||||100|2800|2800|0|2800||
17H210881|2014||1000|0|1000|0|1000|26-APR-2013|0||21-FEB-1999|0|0|0|0|25-APR-2013|3|D|1000|0|1000|978||100|1000|1000|0|1000||REAL
17H210890|2014||1500|0|1700|0|1700|26-APR-2013|0|||0|0|0|0|25-APR-2013|3|D|1500|0|1500|978||100|1500|1500|0|1500||REAL
17H210900|2014||900|0|900|0|900|26-APR-2013|0|||0|0|0|0|25-APR-2013|1|D||||978||100|900|900|0|900||REAL
17H210919|2014||1500|28400|2200|30700|32900|26-APR-2013|0|44200|21-FEB-1999|30700|0|0|1864|25-APR-2013|3|D|1500|28400|29900|978|||0|0|0|29900||REAL
17H210928|2014||1300|0|1400|0|1400|25-APR-2013|0|||0|0|0|0|25-APR-2013|3|D|1300|0|1300|978|||0|0|0|1300||REAL
17H210937|2014||6200|0|6200|0|6200|05-MAR-2013|0|||0|0|0|0||1|D||||||100|6200|6200|0|6200||
17H210946|2014||1500|13500|1600|18700|20300|26-APR-2013|0|23600|21-FEB-1999|18700|0|0|1728|25-APR-2013|3|D|1500|13500|15000|978|||0|0|0|15000||REAL
17H210955|2014||1500|33900|2200|54700|56900|26-APR-2013|0|92800|21-FEB-1999|54700|0|0|2024|25-APR-2013|3|D|1500|33900|35400|978|||0|0|0|35400||REAL
17H210964|2014||1300|0|1400|0|1400|25-APR-2013|0|||0|0|0|0|25-APR-2013|3|D|1300|0|1300|978|||0|0|0|1300||REAL
16P521961|2014||22800|71100|22800|116100|138900|02-FEB-2013|0|93900|20-FEB-1999|114600|0|0|1192|09-FEB-2011|2|D||||REV/SYS|||0|0|0|93900||REAL
16P521970|2014||22400|71300|22400|116100|138500|02-FEB-2013|0|93700|21-FEB-1999|114600|0|0|1192|09-FEB-2011|2|D||||REV/SYS|||0|0|0|93700||REAL
16P521981|2014||23800|71500|23800|118200|142000|02-FEB-2013|0|95300|21-FEB-1999|116600|0|0|1222|09-FEB-2011|2|D||||REV/SYS|||0|0|0|95300||REAL
16P521992|2014||22400|71500|22400|116800|139200|02-FEB-2013|0|93900|21-FEB-1999|115300|0|0|1198|09-FEB-2011|2|D||||REV/SYS|||0|0|0|93900||REAL
16P522003|2014||32900|81600|32900|152600|185500|02-FEB-2013|0|114500|20-FEB-1999|150400|0|0|1707||2||||||||0|0|0|114500||REAL
16P522014|2014||22800|71100|22800|116100|138900|02-FEB-2013|0|93900|21-FEB-1999|114600|0|0|1192||2|D|||||||0|0|0|93900||REAL
16P522025|2014||21500|65800|21500|112600|134100|02-FEB-2013|0|87300|21-FEB-1999|111200|0|0|1142|09-FEB-2011|2|D||||REV/SYS|||0|0|0|87300||REAL
16Q320152|2014|0|19700|118700|19700|180800|200500|24-JUN-2014|0|137700|24-JUN-2014|180800|0|0|1600|31-OCT-2013|3|96|19700|118700|138400|825|||0|0|0|138400||REAL
17J640810|2014||9100|38700|9100|33500|42600|29-MAR-2013|0|58400|21-FEB-1999|33500|0|0|812|21-MAR-2013|3|D|9100|38700|47800|786|||0|0|0|47800||REAL
29W310832|2014||45300|213900|45300|231600|276900|02-FEB-2013|0|259200|24-FEB-1999|231600|0|0|2422||2||||||||0|0|0|259200||REAL
17J640821|2014||13000|37100|13000|41700|54700|29-MAR-2013|0|53700|22-FEB-1999|39700|2020|0|1105|21-MAR-2013|3|D|13000|37100|50100|786|||0|0|0|50100||REAL
17N240285|2014||115100|285500|115100|233900|349000|02-FEB-2013|0|400600|22-FEB-1999|233900|0|0|2430|25-APR-2011|2|D||||809|||0|0|0|400600||REAL
17N240296|2014||122900|109600|122900|182600|305500|02-FEB-2013|0|232500|15-APR-1999|182600|0|0|2299|15-MAR-2011|2|D||||796|||0|0|0|232500||REAL
16P510321|2014||32700|102400|32700|139400|172100|02-FEB-2013|0|135100|20-FEB-1999|139400|0|0|1400|09-FEB-2011|2|D||||REV/SYS|||0|0|0|135100||REAL
16P510343|2014|0|36600|115800|36600|150200|186800|17-JUN-2014|0|151700|17-JUN-2014|150200|0|0|1622|13-DEC-2013|3|96|36600|115800|152400|823|||0|0|0|152400||REAL
16P510354|2014||41200|119200|41200|152900|194100|02-FEB-2013|0|160400|21-FEB-1999|152900|0|0|1584||2||||||||0|0|0|160400||REAL
16P510365|2014||39000|110300|39000|141200|180200|02-FEB-2013|0|149300|21-FEB-1999|141200|0|0|1416|09-FEB-2011|2|D||||REV/SYS|||0|0|0|149300||REAL
16P510387|2014||32700|105100|32700|135100|167800|02-FEB-2013|0|137800|20-FEB-1999|135100|0|0|1860|09-FEB-2011|2|D||||REV/SYS|||0|0|0|137800||REAL
17L110290|2014||147600|366800|147600|366000|513600|05-FEB-2013|0|514400|21-FEB-1999|354100|11920|0|1800|30-OCT-2012|2|42||||701|||0|0|0|514400||REAL
17L110311|2014||99500|239800|99500|235300|334800|02-FEB-2013|0|339300|22-FEB-1999|233100|2150|0|2406||2||||||||0|0|0|339300||REAL
18K110182|2014||215700|378600|215700|378600|594300|02-FEB-2013|0|621900|21-FEB-1999|377500|1050|0|3036|06-MAY-2011|1|86||||809|||0|0|0|594300||REAL
17J541261|2014||25000|62600|25000|64200|89200|24-APR-2013|0|89900|22-FEB-1999|64200|0|0|1477|09-FEB-2011|3|OVM|25000|62600|87600|ASR13|||0|0|0|87600||REAL
17K620569|2014||13300|68900|13300|68900|82200|14-MAY-2013|0|66400|21-FEB-1999|68900|0|0|962|26-FEB-2013|1|13||||701|||0|0|0|82200||REAL
16J430203|2014||11000|61100|11000|82000|93000|20-MAR-2013|0|78100|21-FEB-1999|82000|0|0|1168|18-MAR-2013|3|D|11000|61100|72100|984|||0|0|0|72100||REAL
16J430214|2014||11000|54200|11000|73300|84300|20-MAR-2013|0|78700|10-APR-1999|73300|0|0|1094|18-MAR-2013|3|D|11000|54200|65200|984|||0|0|0|65200||REAL
17K620558|2014||12900|36300|12900|44000|56900|08-FEB-2013|0|48200|21-FEB-1999|44000|20|0|784|09-FEB-2011|3|OVM|12900|36300|49200|ASR13|||0|0|0|49200||REAL
17K620570|2014||11400|62000|11400|78900|90300|08-FEB-2013|0|70500|22-FEB-1999|78900|0|0|1472||3|OVM|11400|62000|73400|ASR13|||0|0|0|73400||REAL
17K620602|2014||12900|56200|12900|51900|64800|09-FEB-2013|0|57800|21-FEB-1999|51900|0|0|1142||3|OVR|12900|56200|69100|ASR13|||0|0|0|69100||REAL
17K620613|2014||13300|37700|13300|32800|46100|09-FEB-2013|0|48100|21-FEB-1999|32800|0|0|864|09-FEB-2011|3|OVR|13300|37700|51000|ASR13|||0|0|0|51000||REAL
17K620624|2014||13300|37900|13300|33300|46600|09-FEB-2013|0|45700|10-APR-1999|33300|0|0|608|21-APR-2011|3|OVR|13300|37900|51200|ASR13|||0|0|0|51200||REAL
17K620646|2014||12000|56600|12000|53100|65100|09-FEB-2013|0|59500|21-FEB-1999|52000|1050|0|1062|01-MAR-2011|3|OVR|12000|56600|68600|ASR13|||0|0|0|68600||REAL
17K620657|2014||13300|100|13300|100|13400|08-FEB-2013|0|||0|70|0|0||1|D||||ASR13|||0|0|0|13400||REAL
17K211105|2014||97600|171400|97600|256200|353800|02-FEB-2013|0|269000|21-FEB-1999|256200|0|0|1472||2|D||||||100|269000|97600|171400|269000||REAL
17K211116|2014||109400|229600|109400|304900|414300|02-FEB-2013|0|339000|21-FEB-1999|304900|0|0|2050||2||||||||0|0|0|339000||REAL
17K211127|2014||97500|91000|97500|159500|257000|02-FEB-2013|0|188500|21-FEB-1999|159400|120|0|2311|22-OCT-2010|2|S28||||769|||0|0|0|188500||REAL
17Q330053|2014|0|2800000|6300300|2800000|9530200|12330200|08-APR-2014|8960200|||0|222480|9307710|261796|15-OCT-2013|3|C14|2800000|6300300|9100300|900|||0|0|0|9100300||REAL
17K211138|2014||200|0|200|0|200|20-NOV-2012|0|||0|0|0|0||1|D|||||||0|0|0|200||REAL
17K220015|2014||95100|476300|95100|511900|607000|03-APR-2013|0|571400|21-FEB-1999|510000|1930|0|1833|01-MAR-2011|2|D||||798|||0|0|0|571400||REAL
17K220037|2014||101300|355600|101300|319500|420800|19-FEB-2013|0|504300|21-FEB-1999|319500|0|0|2644|13-FEB-2013|3|OVR|101300|355600|456900|978|||0|0|0|456900||REAL
17K220048|2014||92600|430700|92600|297100|389700|05-JUN-2013|0|530000|05-JUN-2013|292600|4500|0|3116|24-MAY-2013|3|S99|92600|430700|523300|811|||0|0|0|523300||REAL
17K220059|2014||96100|184800|96100|177200|273300|02-FEB-2013|0|280900|21-FEB-1999|177200|0|0|1866||2||||||||0|0|0|280900||REAL
17K220060|2014||96100|181400|96100|169400|265500|02-FEB-2013|0|277500|21-FEB-1999|165900|3460|0|1776||2||||||||0|0|0|277500||REAL
17K220071|2014||96100|241800|96100|212600|308700|02-FEB-2013|0|337900|21-FEB-1999|212600|0|0|2463||2||||||||0|0|0|337900||REAL
17K220082|2014||135300|280400|135300|268500|403800|02-FEB-2013|0|415700|21-FEB-1999|268500|0|0|2386|09-FEB-2011|2|D||||REV/SYS|||0|0|0|415700||REAL
17K220103|2014||76900|217100|76900|179400|256300|02-FEB-2013|0|294000|21-FEB-1999|179400|0|0|2175||2|D|||||||0|0|0|294000||REAL
17H131645|2014||10600|57300|10600|56500|67100|08-FEB-2013|0|58200|21-FEB-1999|56500|0|0|1040||3|OVM|10600|57300|67900|ASR13|||0|0|0|67900||REAL
17H131654|2014||10900|43800|10900|33600|44500|09-FEB-2013|0|48100|21-FEB-1999|33600|0|0|1050||3|OVR|10900|43800|54700|ASR13|||0|0|0|54700||
17H131663|2014||12500|40900|12500|45000|57500|01-APR-2013|0|53000|22-FEB-1999|45000|30|0|894|22-APR-2011|3|OVM|12500|40900|53400|ASR13|||0|0|0|53400||REAL
17H131681|2014||12500|32500|12500|36400|48900|13-AUG-2013|0|49500|13-AUG-2013|36400|0|0|792|08-SEP-2013|3|OVR|12500|32500|45000|HT401|||0|0|0|45000||REAL
17H131700|2014||14500|36100|14500|35500|50000|24-APR-2013|0|50400|21-FEB-1999|35300|220|0|728|22-APR-2011|3|OVM|14500|36100|50600|ASR13|||0|0|0|50600||REAL
17H131728|2014||12500|47400|12500|51400|63900|01-APR-2013|0|62400|22-FEB-1999|51400|0|0|1176|04-MAR-2011|3|OVM|12500|47400|59900|ASR13|||0|0|0|59900||REAL
16P520672|2014||36400|97000|36400|159700|196100|02-FEB-2013|0|133400|21-FEB-1999|159700|0|0|1296|09-FEB-2011|2|D||||REV/SYS|||0|0|0|133400||REAL
17H410706|2014|D|11600|30300|11600|32600|44200|30-JUL-2014|0|45200|30-JUL-2014|31300|1250|0|888|27-AUG-2014|3|OVR|11600|30300|41900|HT401|||0|0|0|41900||REAL
17H410715|2014|4|11600|22200|11600|30400|42000|16-JUL-2015|0|45500|16-JUL-2015|30400|0|0|910|16-JUL-2015|3|OVR|11600|22200|33800|HT11|||0|0|0|33800||REAL
17H410724|2014||11600|67100|11600|67500|79100|08-FEB-2013|0|67200|21-FEB-1999|66700|830|0|936|09-MAY-2011|3|OVM|11600|67100|78700|ASR13|||0|0|0|78700||REAL
17H410733|2014||11600|57500|11600|55300|66900|08-FEB-2013|0|59800|22-FEB-1999|54500|830|0|910||3|OVM|11600|57500|69100|ASR13|||0|0|0|69100||REAL
17K410261|2014||25600|125100|25600|112200|137800|02-FEB-2013|0|150700|21-FEB-1999|111700|540|0|1362||2||||||||0|0|0|150700||REAL
17K410272|2014||27000|112100|27000|99600|126600|02-FEB-2013|0|139100|21-FEB-1999|99600|0|0|1362||2||||||||0|0|0|139100||REAL
16Q340581|2014||14100|61300|14100|65400|79500|02-FEB-2013|0|75400|21-FEB-1999|65000|380|0|868|09-FEB-2011|2|D||||REV/SYS|||0|0|0|75400||REAL
16Q340590|2014||14100|61300|14100|65400|79500|02-FEB-2013|0|75400|21-FEB-1999|65000|380|0|868|09-FEB-2011|2|D||||REV/SYS|||0|0|0|75400||REAL
16Q340600|2014||14100|61300|14100|65000|79100|02-FEB-2013|0|75400|21-FEB-1999|65000|0|0|868|09-FEB-2011|2|D||||REV/SYS|||0|0|0|75400||REAL
16P510673|2014||31400|107300|31400|130100|161500|02-FEB-2013|0|138700|21-FEB-1999|130100|0|0|1192||2||||||||0|0|0|138700||REAL
17H522070|2014||3200|62100|3400|102200|105600|26-APR-2013|0|72200||102200|0|0|1176|25-APR-2013|3|D|3200|62100|65300|978|||0|0|0|65300||REAL
17H522092|2014|7|3400|0|3400|0|3400|10-MAR-2014|0||10-MAR-2014|0|0|0|0|12-FEB-2014|1|04||||826|||0|0|0|3400||REAL
17H522102|2014||3100|64000|2600|104700|107300|26-APR-2013|0|70900||104700|0|0|1176|25-APR-2013|3|D|3100|64000|67100|978|||0|0|0|67100||REAL
17H430483|2014||6900|51800|6900|57500|64400|29-MAR-2013|0|80300|22-FEB-1999|57500|0|0|925|21-MAR-2013|3|D|6900|51800|58700|786|||0|0|0|58700||REAL
17H430494|2014||6900|38400|6900|45800|52700|29-MAR-2013|0|62100|22-FEB-1999|45800|0|0|888|21-MAR-2013|3|D|6900|38400|45300|786|||0|0|0|45300||REAL
17J541337|2014||13100|96400|13100|111400|124500|08-FEB-2013|0|100400|21-FEB-1999|111400|0|0|1807|02-SEP-2012|3|OVM|13100|96400|109500|ASR13|||0|0|0|109500||REAL
17J541359|2014||25600|87900|25600|77400|103000|24-APR-2013|0|115200|21-FEB-1999|77400|0|0|1494|09-FEB-2011|3|OVM|25600|87900|113500|ASR13|||0|0|0|113500||REAL
17J541360|2014||13100|63100|13100|52100|65200|08-FEB-2013|0|69900|22-FEB-1999|52100|0|0|1788|28-FEB-2011|3|OVM|13100|63100|76200|ASR13|||0|0|0|76200||REAL
17J541371|2014||14700|65300|14700|53900|68600|08-FEB-2013|0|73700|21-FEB-1999|53900|0|0|1995|28-FEB-2011|3|OVM|14700|65300|80000|ASR13|||0|0|0|80000||REAL
17J541382|2014||14400|56600|14400|33100|47500|19-MAR-2013|0|58000|21-FEB-1999|33100|0|0|925|28-FEB-2011|3|OVR|14400|56600|71000|ASR13|||0|0|0|71000||REAL
17J541393|2014||32400|66960|32400|77900|110300|12-MAR-2013|0|122800|21-FEB-1999|77900|0|0|1608|12-FEB-2013|3|OVR|32400|66960|99360|30|||0|0|0|99360||REAL
17J541403|2014||25000|58300|25000|61100|86100|24-APR-2013|0|85800|21-FEB-1999|61000|80|0|1400|09-FEB-2011|3|OVM|25000|58300|83300|ASR13|||0|0|0|83300||REAL
17J541414|2014||24900|80800|24900|72300|97200|24-APR-2013|0|107400|21-FEB-1999|72200|80|0|1494|09-FEB-2011|3|OVM|24900|80800|105700|ASR13|||0|0|0|105700||REAL
17J541436|2014||11800|80700|11800|63100|74900|03-APR-2013|0|97700|21-FEB-1999|63100|0|0|1200|19-APR-2011|3|OVR|11800|80700|92500|ASR13|||0|0|0|92500||REAL
17J541513|2014||162600|0|162600|0|162600|04-DEC-2012|0|||0|0|0|0||1|D||||||100|162600|162600|0|162600||REAL
17J610011|2014||13100|44500|13100|46000|59100|08-FEB-2013|0|64000|22-FEB-1999|45800|180|0|896||3|OVM|13100|44500|57600|ASR13|||0|0|0|57600||REAL
17K630414|2014||15100|43300|15100|45700|60800|08-FEB-2013|0|53500|22-FEB-1999|44700|970|0|888|09-FEB-2011|3|OVM|15100|43300|58400|ASR13|||0|0|0|58400||REAL
17K630425|2014||13900|41000|13900|38900|52800|24-APR-2013|0|42700|21-FEB-1999|38700|170|0|720|09-FEB-2011|3|OVM|13900|41000|54900|ASR13|||0|0|0|54900||REAL
17J611683|2014||20000|65600|20000|74000|94000|08-FEB-2013|0|78400|21-FEB-1999|74000|30|0|1302||3|OVM|20000|65600|85600|ASR13|||0|0|0|85600||REAL
17J611694|2014||22900|52400|22900|47200|70100|08-FEB-2013|0|66500|22-FEB-1999|46600|590|0|936||3|OVM|22900|52400|75300|ASR13|||0|0|0|75300||REAL
17J340587|2014||26000|81400|26000|70100|96100|24-APR-2013|0|105500|22-FEB-1999|67000|3140|0|1248||3|OVM|26000|81400|107400|ASR13|||0|0|0|107400||REAL
17J340598|2014||18000|67400|18000|53800|71800|09-FEB-2013|0|85700|21-FEB-1999|52100|1650|0|1067||3|OVR|18000|67400|85400|ASR13|||0|0|0|85400||REAL
17J340602|2014||17900|120500|17900|110500|128400|24-APR-2013|0|136900|21-FEB-1999|107600|2920|0|1414|10-SEP-2011|3|OVM|17900|120500|138400|ASR13|||0|0|0|138400||REAL
16O440582|2014||49400|146300|49400|135900|185300|09-FEB-2013|0|200900|21-FEB-1999|134000|1930|0|2108||3|OVR|49400|146300|195700|ASR13|||0|0|0|195700||REAL
16O440593|2014|0|49600|117900|49600|111500|161100|25-JUN-2014|0|165900|25-JUN-2014|111500|0|0|1839|19-NOV-2013|3|96|49600|117900|167500|803|||0|0|0|167500||REAL
16J420491|2014||10700|42400|10700|38200|48900|29-MAR-2013|0|55600|21-FEB-1999|37100|1140|0|792|21-MAR-2013|3|D|10700|42400|53100|786|||0|0|0|53100||REAL
16J420501|2014||9700|48300|9700|47000|56700|29-MAR-2013|0|64200|20-FEB-1999|45500|1450|0|792|21-MAR-2013|3|D|9700|48300|58000|786|||0|0|0|58000||REAL
16J420512|2014||10400|50500|10400|42000|52400|29-MAR-2013|0|59500|21-FEB-1999|42000|0|0|792|21-MAR-2013|3|D|10400|50500|60900|786|||0|0|0|60900||REAL
16J420523|2014||9700|40500|9700|36400|46100|29-MAR-2013|0|55600|21-FEB-1999|36400|0|0|792|21-MAR-2013|3|D|9700|40500|50200|786|||0|0|0|50200||REAL
16J420534|2014||9000|42800|9000|38200|47200|29-MAR-2013|0|55600|20-FEB-1999|37400|780|0|792|21-MAR-2013|3|D|9000|42800|51800|786|||0|0|0|51800||REAL
16J420545|2014|D|9900|17800|9900|36900|46800|29-MAR-2013|0|55600|20-FEB-1999|36900|0|0|792|27-AUG-2014|3|OVR|9900|17800|27700|HT401|||0|0|0|27700||REAL
16J240288|2014||9100|41000|9100|39500|48600|29-MAR-2013|0|59200|21-FEB-1999|38300|1190|0|792|21-MAR-2013|3|D|9100|41000|50100|786|||0|0|0|50100||REAL
16J240299|2014||9100|57800|9100|53500|62600|29-MAR-2013|0|87400|21-FEB-1999|52200|1290|0|792|21-MAR-2013|3|D|9100|57800|66900|786|||0|0|0|66900||REAL
16J240301|2014||9100|26900|9100|42200|51300|17-JUN-2013|0|64300|17-JUN-2013|42200|0|0|792|08-SEP-2013|3|OVR|9100|26900|36000|HT401|||0|0|0|36000||REAL
16J240343|2014||8000|49000|8000|67200|75200|29-MAR-2013|0|96900|21-FEB-1999|67200|0|0|800|21-MAR-2013|3|D|8000|49000|57000|786|||0|0|0|57000||REAL
16J240310|2014||8000|37000|8000|27000|35000|29-MAR-2013|0|50300|21-FEB-1999|27000|0|0|800|21-MAR-2013|3|D|8000|37000|45000|786|||0|0|0|45000||REAL
16J240321|2014||9100|53800|9100|50300|59400|29-MAR-2013|0|82300|20-FEB-1999|49000|1300|0|792|21-MAR-2013|3|D|9100|53800|62900|786|||0|0|0|62900||REAL
16J240332|2014|D|9100|10700|9100|38300|47400|29-MAR-2013|0|59200|21-FEB-1999|37400|860|0|792|27-AUG-2014|3|OVR|9100|10700|19800|HT401|||0|0|0|19800||REAL
16J240354|2014||9100|41000|9100|28100|37200|29-MAR-2013|0|54500|20-FEB-1999|28100|0|0|792|21-MAR-2013|3|D|9100|41000|50100|786|||0|0|0|50100||REAL
16J240365|2014||9100|42100|9100|38500|47600|29-MAR-2013|0|59200|20-FEB-1999|38500|0|0|792|21-MAR-2013|3|D|9100|42100|51200|786|||0|0|0|51200||REAL
16N630157|2014||29200|116400|29200|164200|193400|02-FEB-2013|0|145600|21-FEB-1999|164200|0|0|1729|09-FEB-2011|2|D||||REV/SYS|||0|0|0|145600||REAL
16N630168|2014||30500|76100|30500|111400|141900|02-FEB-2013|0|106600|21-FEB-1999|111100|300|0|1882||2||||||||0|0|0|106600||REAL
16N630179|2014||34500|116900|34500|186500|221000|02-FEB-2013|0|151400|21-FEB-1999|186500|0|0|1548|09-FEB-2011|2|D||||REV/SYS|||0|0|0|151400||REAL
16N630180|2014||30100|105300|30100|109500|139600|02-FEB-2013|0|135400|21-FEB-1999|109000|530|0|1409||2||||||||0|0|0|135400||REAL
16N630191|2014||29600|82000|29600|134000|163600|02-FEB-2013|0|111600|20-FEB-1999|134000|0|0|1427|09-FEB-2011|2|D||||REV/SYS|||0|0|0|111600||REAL
16N630201|2014||29000|98500|29000|134800|163800|02-FEB-2013|0|127500|20-FEB-1999|134800|0|0|1689||2|D|||||||0|0|0|127500||REAL
16N630212|2014||35900|116900|35900|194200|230100|02-FEB-2013|0|152800|21-FEB-1999|194200|0|0|1260||2||||||||0|0|0|152800||REAL
16N630223|2014||31800|91700|31800|82100|113900|02-FEB-2013|0|123500|21-FEB-1999|82100|0|0|1470|27-NOV-2012|2|96||||801|||0|0|0|123500||REAL
16M121232|2014||14300|87400|14300|128300|142600|05-FEB-2013|0|90000|21-FEB-1999|128300|0|0|1953|09-FEB-2011|3|OVM|14300|87400|101700|ASR13|||0|0|0|101700||REAL
16M121243|2014||7700|44900|7700|79100|86800|05-FEB-2013|0|34900|21-FEB-1999|79100|0|0|1053|19-NOV-2010|3|OVM|7700|44900|52600|ASR13|||0|0|0|52600||REAL
16M121254|2014||7700|37700|7700|55300|63000|05-FEB-2013|0|29800|21-FEB-1999|55300|0|0|1053||3|OVM|7700|37700|45400|ASR13|||0|0|0|45400||REAL
16M121265|2014||7700|44900|7700|80000|87700|05-FEB-2013|0|34900|21-FEB-1999|80000|0|0|1053||3|OVM|7700|44900|52600|ASR13|||0|0|0|52600||REAL
16M121276|2014||7700|44900|7700|79100|86800|05-FEB-2013|0|34900|21-FEB-1999|79100|0|0|1053||3|OVM|7700|44900|52600|ASR13|||0|0|0|52600||REAL
16M121287|2014||7700|44900|7700|80200|87900|05-FEB-2013|0|34900|20-FEB-1999|80200|0|0|1053||3|OVM|7700|44900|52600|ASR13|||0|0|0|52600||REAL
16M121298|2014||7700|44900|7700|80200|87900|05-FEB-2013|0|34900|20-FEB-1999|80200|0|0|1053||3|OVM|7700|44900|52600|ASR13|||0|0|0|52600||REAL
16M121302|2014||7700|44900|7700|80200|87900|05-FEB-2013|0|34900|20-FEB-1999|80200|0|0|1053|09-FEB-2011|3|OVM|7700|44900|52600|ASR13|||0|0|0|52600||REAL
16M121311|2014||7700|44900|7700|80200|87900|05-FEB-2013|0|34900|20-FEB-1999|80200|0|0|1053|09-FEB-2011|3|OVM|7700|44900|52600|ASR13|||0|0|0|52600||REAL
16M121342|2014||7700|44900|7700|80000|87700|05-FEB-2013|0|34900|21-FEB-1999|80000|0|0|1053||3|OVM|7700|44900|52600|ASR13|||0|0|0|52600||REAL
16H411573|2014||10000|50900|10000|68400|78400|08-FEB-2013|0|65600|21-FEB-1999|68400|0|0|962|09-FEB-2011|3|OVM|10000|50900|60900|ASR13||100|60900|10000|50900|60900||REAL
16H411584|2014||12500|54300|12500|76600|89100|29-MAR-2013|0|68000|21-FEB-1999|76600|0|0|1188|21-MAR-2013|3|D|12500|54300|66800|786|||0|0|0|66800||REAL
17J611881|2014||20900|60200|20900|59600|80500|08-FEB-2013|0|73400|22-FEB-1999|59600|0|0|1272|16-MAR-2011|3|OVM|20900|60200|81100|ASR13|||0|0|0|81100||REAL
17J611892|2014||22800|0|22800|0|22800|08-FEB-2013|0||21-FEB-1999|0|0|0|0||1|||||ASR13|||0|0|0|22800||REAL
17J611902|2014||23800|58100|23800|47900|71700|08-FEB-2013|0|73400|21-FEB-1999|47900|0|0|1364||3|OVM|23800|58100|81900|ASR13|||0|0|0|81900||REAL
16K210422|2014||10800|20200|10800|14800|25600|09-FEB-2013|0|29000|21-FEB-1999|14800|0|0|900|09-FEB-2011|3|OVR|10800|20200|31000|ASR13|||0|0|0|31000||REAL
16K210433|2014||10800|57600|10800|45700|56500|08-FEB-2013|0|62900|21-FEB-1999|45600|70|0|900||3|OVM|10800|57600|68400|ASR13|||0|0|0|68400||REAL
16K210444|2014||10800|57600|10800|46500|57300|08-FEB-2013|0|62900|20-FEB-1999|46500|0|0|900||3|OVM|10800|57600|68400|ASR13|||0|0|0|68400||REAL
16K210455|2014||10800|59000|10800|45500|56300|08-FEB-2013|0|64300|21-FEB-1999|45500|0|0|900||3|OVM|10800|59000|69800|ASR13|||0|0|0|69800||REAL
16K210466|2014||10800|57600|10800|45600|56400|08-FEB-2013|0|62900|21-FEB-1999|45600|0|0|900|06-MAY-2011|3|OVM|10800|57600|68400|ASR13|||0|0|0|68400||REAL
17K520403|2014||21200|114700|21200|127600|148800|24-APR-2013|0|143700|21-FEB-1999|127500|120|0|1760|09-FEB-2011|3|OVM|21200|114700|135900|ASR13|||0|0|0|135900||REAL
17K520414|2014||21200|114700|21200|133300|154500|24-APR-2013|0|143700|21-FEB-1999|133100|170|0|1760|09-FEB-2011|3|OVM|21200|114700|135900|ASR13|||0|0|0|135900||REAL
17K520425|2014||21200|115600|21200|136100|157300|24-APR-2013|0|144600|10-APR-1999|136100|0|0|1496|09-FEB-2011|3|OVM|21200|115600|136800|ASR13|||0|0|0|136800||REAL
17K520436|2014||19300|114200|19300|127600|146900|24-APR-2013|0|141300|22-FEB-1999|127500|60|0|1760|09-FEB-2011|3|OVM|19300|114200|133500|ASR13|||0|0|0|133500||REAL
17K330279|2014||39600|136200|39600|118700|158300|02-FEB-2013|0|175800|22-FEB-1999|118700|0|0|1480|09-FEB-2011|2|D||||REV/SYS|||0|0|0|175800||REAL
17K430478|2014||10600|56500|10600|46900|57500|08-FEB-2013|0|61600|22-FEB-1999|46800|90|0|946|10-SEP-2011|3|OVM|10600|56500|67100|ASR13|||0|0|0|67100||REAL
17K430489|2014||10600|45800|10600|45000|55600|04-SEP-2013|0|64300|04-SEP-2013|45000|0|0|900|08-SEP-2013|3|OVR|10600|45800|56400|HT401|||0|0|0|56400||REAL
17K430490|2014||10500|53500|10500|46000|56500|08-FEB-2013|0|58500|22-FEB-1999|45800|190|0|888||3|OVM|10500|53500|64000|ASR13|||0|0|0|64000||REAL
17K430500|2014||17300|62900|17300|54700|72000|08-FEB-2013|0|76200|21-FEB-1999|54700|0|0|910|21-APR-2011|3|OVM|17300|62900|80200|ASR13|||0|0|0|80200||REAL
17K430511|2014||16100|53900|16100|46400|62500|08-FEB-2013|0|68100|22-FEB-1999|45100|1300|0|910||3|OVM|16100|53900|70000|ASR13|||0|0|0|70000||REAL
17K430522|2014||16200|57000|16200|51300|67500|08-FEB-2013|0|70900|21-FEB-1999|50100|1220|0|910||3|OVM|16200|57000|73200|ASR13|||0|0|0|73200||REAL
17K430533|2014||16100|53900|16100|51000|67100|08-FEB-2013|0|68100|21-FEB-1999|45700|5340|0|910||3|OVM|16100|53900|70000|ASR13|||0|0|0|70000||REAL
17K430555|2014||16100|53900|16100|52900|69000|08-FEB-2013|0|68100|22-FEB-1999|47800|5050|0|910||3|OVM|16100|53900|70000|ASR13|||0|0|0|70000||REAL
17K430566|2014||17300|52700|17300|46000|63300|08-FEB-2013|0|68100|22-FEB-1999|46000|0|0|910||3|OVM|17300|52700|70000|ASR13|||0|0|0|70000||REAL
17K430588|2014||18300|56100|18300|50700|69000|08-FEB-2013|0|72100|22-FEB-1999|50400|260|0|910||3|OVM|18300|56100|74400|ASR13|||0|0|0|74400||REAL
17K430599|2014||14000|59000|14000|67500|81500|08-FEB-2013|0|67500|22-FEB-1999|67500|0|0|1118||3|OVM|14000|59000|73000|ASR13|||0|0|0|73000||REAL
16N330321|2014|0|41000|98600|41000|121000|162000|16-JAN-2014|0|139600|16-JAN-2014|121000|0|0|1599|07-JAN-2014|3|85|41000|98600|139600|811|||0|0|0|139600||REAL
16N330330|2014||40500|280600|40500|279500|320000|02-FEB-2013|0|321100|20-FEB-1999|276500|3020|0|2258|09-FEB-2011|2|D||||REV/SYS|||0|0|0|321100||REAL
16N330363|2014||41000|92000|41000|114400|155400|03-APR-2013|0|133000|20-FEB-1999|114400|0|0|1575||2||||||||0|0|0|133000||REAL
16N330385|2014||41000|109200|41000|122000|163000|03-APR-2013|0|150200|21-FEB-1999|122000|0|0|1595||2||||||||0|0|0|150200||REAL
16N330440|2014||38800|184900|38800|161600|200400|02-FEB-2013|0|223700|21-FEB-1999|161000|620|0|1871||2|D|||||||0|0|0|223700||REAL
16N330451|2014|0|42300|162500|42300|141200|183500|20-MAR-2014|0|203700|20-MAR-2014|141200|0|0|1660|30-SEP-2013|3|96|42300|162500|204800|801|||0|0|0|204800||REAL
16N330462|2014||36500|194100|36500|152800|189300|02-FEB-2013|0|230600|20-FEB-1999|152800|0|0|2134||2|D|||||||0|0|0|230600||REAL
17J641910|2014||9100|19900|9100|55200|64300|10-JUN-2013|0|107900|10-JUN-2013|55200|0|0|1100|08-SEP-2013|3|OVR|9100|19900|29000|HT401|||0|0|0|29000||REAL
17K110026|2014||47200|76900|47200|76900|124100|18-JUN-2013|0|142500|21-FEB-1999|73600|3330|0|1392|18-JUN-2013|1|PCV||||030|||0|0|0|124100||REAL
17K110037|2014||46100|79100|46100|73800|119900|18-JUN-2013|0|125200|21-FEB-1999|73600|170|0|1392|18-JUN-2013|3|OVR|46100|79100|125200|HT401|||0|0|0|125200||REAL
17K110059|2014||44800|78400|44800|105200|150000|02-FEB-2013|0|123200|22-FEB-1999|105100|50|0|1392||2||||||||0|0|0|123200||REAL
17K110060|2014||44800|94200|44800|126500|171300|02-FEB-2013|0|139000|21-FEB-1999|126500|30|0|1392||2||||||||0|0|0|139000||REAL
17K110071|2014||44800|78100|44800|110200|155000|02-FEB-2013|0|122900|21-FEB-1999|110200|0|0|1447||2||||||||0|0|0|122900||REAL
17J330913|2014||14300|44600|14300|53300|67600|24-APR-2013|0|49000|22-FEB-1999|52000|1300|0|1208||3|OVM|14300|44600|58900|ASR13|||0|0|0|58900||REAL
17J330922|2014||12900|46900|12900|58100|71000|24-APR-2013|0|49700|22-FEB-1999|58100|0|0|976|09-FEB-2011|3|OVM|12900|46900|59800|ASR13|||0|0|0|59800||REAL
17H130251|2014||5600|0|5600|0|5600|11-FEB-2013|0||21-FEB-1999|0|0|0|0|11-FEB-2013|1|||||ASR13|||0|0|0|5600||REAL
16O511169|2014||16200|74100|16200|80600|96800|02-FEB-2013|0|90300|21-FEB-1999|80600|0|0|1104||2||||||||0|0|0|90300||REAL
16P510563|2014|0|34600|125900|34600|150900|185500|03-FEB-2014|0|162300|03-FEB-2014|150900|0|0|1470|12-DEC-2013|3|96|34600|125900|160500|823|||0|0|0|160500||REAL
16P510574|2014||39900|112900|39900|154800|194700|02-FEB-2013|0|152800|20-FEB-1999|154800|0|0|1608||2||||||||0|0|0|152800||REAL
16P510585|2014||31400|104400|31400|126400|157800|02-FEB-2013|0|135800|21-FEB-1999|126400|0|0|1192||2||||||||0|0|0|135800||REAL
17H130233|2014||12700|35000|12700|31400|44100|01-APR-2013|0|42700|21-FEB-1999|30600|790|0|1064|10-SEP-2011|3|OVM|12700|35000|47700|ASR13|||0|0|0|47700||REAL
17H130242|2014||12700|103200|12700|165800|178500|01-APR-2013|0|105400||165800|0|0|1428|09-FEB-2011|3|OVR|12700|103200|115900|ASR13|||0|0|0|115900||REAL
17J630932|2014||13400|35700|13400|30800|44200|29-MAR-2013|0|50400|21-FEB-1999|29400|1440|0|880|21-MAR-2013|3|D|13400|35700|49100|786|||0|0|0|49100||REAL
17J630954|2014||7900|41700|7900|34900|42800|29-MAR-2013|0|59100|21-FEB-1999|33800|1140|0|792|21-MAR-2013|3|D|7900|41700|49600|786|||0|0|0|49600||REAL
17J630965|2014||7900|42200|7900|37600|45500|29-MAR-2013|0|65700|21-FEB-1999|37600|0|0|744|21-MAR-2013|3|D|7900|42200|50100|786|||0|0|0|50100||REAL
16K110713|2014||11600|33700|11600|36100|47700|09-FEB-2013|0|49900|21-FEB-1999|36100|0|0|720||3|OVR|11600|33700|45300|ASR13|||0|0|0|45300||REAL
16K220872|2014||19200|57600|19200|48000|67200|24-APR-2013|0|81100|21-FEB-1999|46200|1760|0|1014|04-NOV-2010|3|OVM|19200|57600|76800|ASR13|||0|0|0|76800||REAL
16K220883|2014||19200|47900|19200|37100|56300|24-APR-2013|0|68900|21-FEB-1999|35800|1310|0|1014||3|OVM|19200|47900|67100|ASR13|||0|0|0|67100||REAL
16K110704|2014||10800|0|10800|0|10800|08-FEB-2013|0|||0|0|0|0||1|D||||ASR13||100|10800|10800|0|10800||
16K110722|2014||12100|43300|12100|39600|51700|08-FEB-2013|0|49900|21-FEB-1999|39600|0|0|644|04-NOV-2010|3|OVM|12100|43300|55400|ASR13|||0|0|0|55400||REAL
16K110731|2014||12100|45800|12100|45400|57500|08-FEB-2013|0|52400|20-FEB-1999|43700|1690|0|792||3|OVM|12100|45800|57900|ASR13|||0|0|0|57900||REAL
17J330931|2014||2300|0|2300|0|2300|05-JUL-2013|0||05-JUL-2013|0|0|0|0|23-MAY-2013|3|S99|2300|0|2300|811|||0|0|0|2300||REAL
17J330940|2014||11500|59700|11500|61000|72500|24-APR-2013|0|65100|21-FEB-1999|59500|1470|0|960|16-MAR-2011|3|OVM|11500|59700|71200|ASR13|||0|0|0|71200||REAL
17J330951|2014||15400|55300|15400|63300|78700|24-APR-2013|0|60100|22-FEB-1999|62400|930|0|1640|03-FEB-2011|3|OVM|15400|55300|70700|ASR13|||0|0|0|70700||REAL
18J320238|2014||100800|298700|100800|328000|428800|02-FEB-2013|0|399500|21-FEB-1999|325100|2920|0|2484||2||||||||0|0|0|399500||REAL
18J320249|2014||112600|234900|112600|225600|338200|02-FEB-2013|0|347500|21-FEB-1999|222500|3060|0|1940||2|D|||||||0|0|0|347500||REAL
18J320261|2014||116400|272900|116400|251300|367700|02-FEB-2013|0|389300|21-FEB-1999|248400|2910|0|2139||2|D|||||||0|0|0|389300||REAL
18J320272|2014||110200|175800|110200|152400|262600|19-FEB-2013|0|365000|22-FEB-1999|149600|2820|0|2232|13-FEB-2013|3|OVR|110200|175800|286000|978|||0|0|0|286000||REAL
16O640276|2014||51300|162400|51300|185500|236800|02-FEB-2013|0|213700|21-FEB-1999|185500|0|0|1850||2||||||||0|0|0|213700||REAL
16O640287|2014||53700|176600|53700|198300|252000|02-FEB-2013|0|230300|21-FEB-1999|198300|0|0|2375|24-FEB-2012|2|96||||823|||0|0|0|230300||REAL
16O640298|2014||38900|132500|38900|171700|210600|02-FEB-2013|0|171400|21-FEB-1999|171700|0|0|1224|24-FEB-2012|2|96||||823|||0|0|0|171400||REAL
16O640302|2014||50500|139500|50500|188000|238500|02-FEB-2013|0|190000|21-FEB-1999|188000|0|0|1745|24-FEB-2012|2|57||||823|||0|0|0|190000||REAL
16Q311624|2014||21100|73400|21100|97700|118800|02-FEB-2013|0|94500|21-FEB-1999|97700|0|0|1288||2||||||||0|0|0|94500||REAL
16Q311633|2014||21100|86500|21100|113900|135000|02-FEB-2013|0|107600|21-FEB-1999|113900|0|0|1522||2||||||||0|0|0|107600||REAL
17M320603|2014||98100|100800|98100|140700|238800|19-MAR-2013|0|198900|21-FEB-1999|140700|0|0|2174|29-DEC-2011|2|96||||825|||0|0|0|198900||REAL
17J430699|2014||24600|64900|24600|64500|89100|24-APR-2013|0|84600|22-FEB-1999|64500|0|0|1222|09-FEB-2011|3|OVM|24600|64900|89500|ASR13|||0|0|0|89500||REAL
17J430710|2014||24600|64900|24600|63000|87600|24-APR-2013|0|84600|21-FEB-1999|63000|0|0|1222|09-FEB-2011|3|OVM|24600|64900|89500|ASR13|||0|0|0|89500||REAL
17J430721|2014||24800|65000|24800|63900|88700|24-APR-2013|0|84900|21-FEB-1999|63900|0|0|1222|09-FEB-2011|3|OVM|24800|65000|89800|ASR13|||0|0|0|89800||REAL
17J430732|2014||23300|69600|23300|69000|92300|24-APR-2013|0|87700|22-FEB-1999|68900|100|0|1536|09-FEB-2011|3|OVM|23300|69600|92900|ASR13|||0|0|0|92900||REAL
17J430743|2014||24600|70100|24600|72100|96700|24-APR-2013|0|89300|21-FEB-1999|72000|100|0|1305|09-FEB-2011|3|OVM|24600|70100|94700|ASR13|||0|0|0|94700||REAL
17J430765|2014||24600|69100|24600|61000|85600|08-FEB-2013|0|88600|22-FEB-1999|61000|0|0|1305|28-NOV-2012|3|OVM|24600|69100|93700|ASR13|||0|0|0|93700||REAL
17J430776|2014||27100|167400|27100|131100|158200|09-FEB-2013|0|197700|21-FEB-1999|131100|0|0|1908||3|OVR|27100|167400|194500|ASR13|||0|0|0|194500||REAL
17J220412|2014||41100|145660|41100|174600|215700|12-MAR-2013|0|284900|22-FEB-1999|174600|0|0|2960|12-FEB-2013|3|OVR|41100|145660|186760|30|||0|0|0|186760||REAL
17J220467|2014||131300|0|131300|0|131300|01-FEB-2013|0|||0|0|0|0||1|D||||||100|131300|131300|0|131300||REAL
17J220478|2014||35200|188360|35200|220400|255600|07-APR-2013|0|327700|21-FEB-1999|220400|0|0|4836|12-FEB-2013|3|OVR|35200|188360|223560|30|||0|0|0|223560||REAL
17K220367|2014||54900|153100|54900|158700|213600|02-FEB-2013|0|208000|22-FEB-1999|158700|0|0|2238|27-NOV-2012|2|96||||811|||0|0|0|208000||REAL
17J430677|2014||24600|69200|24600|66900|91500|24-APR-2013|0|88500|21-FEB-1999|66900|0|0|1488|09-FEB-2011|3|OVM|24600|69200|93800|ASR13|||0|0|0|93800||REAL
17J531118|2014||22700|93900|22700|85000|107700|02-FEB-2013|0|116600|21-FEB-1999|85000|0|0|1014|19-APR-2011|2|D||||828|||0|0|0|116600||REAL
17J531129|2014||22700|104600|22700|96100|118800|02-FEB-2013|0|127300|22-FEB-1999|96100|0|0|1100||2||||||||0|0|0|127300||REAL
18L430258|2014||98700|201400|98700|247800|346500|19-MAR-2013|0|300100|21-FEB-1999|243900|3900|0|2175|04-JAN-2012|2|85||||825|||0|0|0|300100||REAL
18L430281|2014|0|90100|274300|90100|260500|350600|13-MAR-2014|0|332900|13-MAR-2014|260500|0|0|2939|08-OCT-2013|3|83|90100|274300|364400|802|||0|0|0|364400||REAL
18L430292|2014||151600|619200|151600|565400|717000|03-APR-2013|0|770800|21-FEB-1999|552900|12530|0|2760|01-DEC-2010|2|11||||833|||0|0|0|770800||REAL
18L430302|2014|0|102200|342400|102200|295800|398000|07-APR-2014|0|450400|07-APR-2014|295800|0|0|1886|01-OCT-2013|3|96|102200|342400|444600|701|||0|0|0|444600||REAL
18L430324|2014||102900|204400|102900|237400|340300|02-FEB-2013|0|307300|22-FEB-1999|234400|3000|0|2312|03-JAN-2012|2|96||||825|||0|0|0|307300||REAL
11H421427|2014||14600|75800|14600|111800|126400|09-FEB-2013|0|83700|20-FEB-1999|111600|240|0|1512||3|OVR|14600|75800|90400|ASR13|||0|0|0|90400||REAL
18P110101|2014||118800|261700|118800|261700|380500|28-FEB-2013|0|330700|21-FEB-1999|261700|0|0|3228|28-FEB-2013|1|D||||823|||0|0|0|380500||REAL
18P110110|2014||116000|322800|116000|338600|454600|28-FEB-2013|0|368300|21-FEB-1999|338600|0|0|3550|28-FEB-2013|3|D|116000|322800|438800|823|||0|0|0|438800||REAL
18P110121|2014||120700|272600|120700|289800|410500|28-FEB-2013|0|362000|22-FEB-1999|289800|0|0|2627|28-FEB-2013|3|D|120700|272600|393300|823|||0|0|0|393300||REAL
18P110143|2014||128900|182400|128900|304700|433600|02-FEB-2013|0|311300|21-FEB-1999|304700|0|0|3040||2||||||||0|0|0|311300||REAL
18P110165|2014||122400|364700|122400|385900|508300|02-FEB-2013|0|487100|22-FEB-1999|382400|3480|0|3850||2|D|||||||0|0|0|487100||REAL
18P110187|2014||119100|346500|119100|319800|438900|02-FEB-2013|0|465600|21-FEB-1999|317500|2320|0|3600|24-JUN-2011|2|57||||834|||0|0|0|465600||REAL
18P110198|2014||114400|226800|114400|280400|394800|02-FEB-2013|0|341200|22-FEB-1999|280400|0|0|2750||2||||||||0|0|0|341200||REAL
18P530024|2014||120800|136600|120800|136600|257400|02-FEB-2013|0|232900|22-FEB-1999|136600|0|0|2268||1||||||||0|0|0|257400||REAL
18P540012|2014||72800|462700|72800|549100|621900|19-FEB-2013|0|546100|21-FEB-1999|549100|0|0|3344|13-FEB-2013|3|OVR|72800|462700|535500|978|||0|0|0|535500||REAL
18P540023|2014||61700|191800|61700|122700|184400|02-FEB-2013|0|253500|28-APR-1999|120800|1880|0|2655||2||||||||0|0|0|253500||REAL
18P540034|2014||69000|0|69000|0|69000|01-FEB-2013|0||21-FEB-1999|0|0|0|0||1||||||||0|0|0|69000||REAL
18P540056|2014|0|72400|296400|72400|325400|397800|10-DEC-2013|0|375400|10-DEC-2013|322800|2640|0|2240|04-NOV-2013|3|96|72400|296400|368800|756|||0|0|0|368800||REAL
18P540078|2014||72400|150000|72400|188100|260500|02-FEB-2013|0|222400|22-FEB-1999|182600|5450|0|2084||2||||||||0|0|0|222400||REAL
18P540090|2014|1|92600|437700|92600|629400|722000|18-DEC-2014|0|570100|21-MAY-2014|629400|0|0|3584|20-MAR-2014|3|01|92600|437700|530300|OCC2014|||0|0|0|530300||REAL
18P540100|2014||52500|587900|52500|551300|603800|09-FEB-2013|0|567800|21-FEB-1999|551300|0|0|3124|10-SEP-2011|3|OVR|52500|587900|640400|ASR13|||0|0|0|640400||REAL
18P540111|2014|0|71300|207500|71300|188800|260100|20-JUN-2014|0|277200|20-JUN-2014|188800|0|0|2220|04-NOV-2013|3|96|71300|207500|278800|756|||0|0|0|278800||REAL
18T230487|2014||92600|337000|92600|402000|494600|02-FEB-2013|0|429600||402000|0|0|2888||2||||||||0|0|0|429600||REAL
18T230498|2014||98500|408200|98500|478800|577300|17-SEP-2013|0|506700||478800|0|0|3212|10-SEP-2011|3|OVR|98500|408200|506700||||0|0|0|506700||REAL
18T230502|2014||97800|421900|97800|469600|567400|02-FEB-2013|0|519700||469600|0|0|2938|10-FEB-2011|2|D||||REV/SYS|||0|0|0|519700||REAL
18T230511|2014||82300|351000|82300|413000|495300|02-FEB-2013|0|433300||413000|0|0|2940||2|D|||||||0|0|0|433300||REAL
18T230520|2014||90700|412900|90700|412900|503600|02-FEB-2013|0|471800||412900|0|0|3008||1||||||||0|0|0|503600||REAL
18T230531|2014||101500|393300|101500|435000|536500|02-FEB-2013|0|494800||435000|0|0|2940||2||||||||0|0|0|494800||REAL
18T230542|2014||95600|381500|95600|424800|520400|02-FEB-2013|0|477100||424800|0|0|2888||2||||||||0|0|0|477100||REAL
18T230553|2014||91500|347900|91500|428000|519500|02-FEB-2013|0|439400||428000|0|0|2596||2||||||||0|0|0|439400||REAL
18N640170|2014|0|242100|296100|242100|347700|589800|30-JUL-2014|0|540100|30-JUL-2014|347700|0|0|2994||3|OVR|242100|296100|538200||||0|0|0|538200||REAL
18N640202|2014||186500|296200|186500|356900|543400|02-FEB-2013|0|482700|22-FEB-1999|356700|200|0|3798|18-APR-2011|2|D||||802|||0|0|0|482700||REAL
18N640213|2014||160400|191200|160400|234600|395000|02-FEB-2013|0|351600|22-FEB-1999|234500|100|0|1648|18-APR-2011|2|D||||802|||0|0|0|351600||REAL
18N640246|2014|0|162900|431100|162900|584400|747300|15-APR-2014|0|619000|15-APR-2014|584400|0|0|3533||3|OVR|162900|431100|594000|ASR13|||0|0|0|594000||REAL
18N640257|2014|0|172000|232900|172000|239700|411700|15-APR-2014|0|419200|15-APR-2014|230700|8990|0|3127|18-NOV-2013|3|85|172000|232900|404900|802|||0|0|0|404900||REAL
18N640268|2014|0|233200|419300|233200|419300|652500|29-JUL-2014|0|661200|29-JUL-2014|395700|23640|0|3110|24-MAY-2011|3|OVR|233200|419300|652500|802|||0|0|0|652500||REAL
18N640279|2014||170200|247500|170200|258900|429100|19-FEB-2013|0|424500|21-FEB-1999|258900|0|0|2017|13-FEB-2013|3|OVR|170200|247500|417700|978|||0|0|0|417700||REAL
18N640280|2014|0|161400|200300|161400|257300|418700|15-APR-2014|0|367300|15-APR-2014|257300|0|0|2672|18-NOV-2013|3|83|161400|200300|361700|802|||0|0|0|361700||REAL
18H421402|2014||17100|0|17100|0|17100|08-FEB-2013|0|||0|0|0|0||1|||||ASR13|||0|0|0|17100||REAL
18H421453|2014||22300|0|22300|0|22300|05-MAR-2013|0|||0|0|0|0||1|||||||100|22300|22300|0|22300||REAL
18H421521|2014||38900|0|38900|0|38900|05-MAR-2013|0|||0|0|0|0||1|D||||||100|38900|38900|0|38900||REAL
18H430099|2014||29200|161240|29200|218600|247800|07-APR-2013|0|363200|21-FEB-1999|218600|0|0|4206|12-FEB-2013|3|OVR|29200|161240|190440|30|||0|0|0|190440||REAL
18H430242|2014||26600|111400|26600|143900|170500|12-MAR-2013|0|229000|22-FEB-1999|141700|2150|0|2348|12-FEB-2013|3|OVR|26600|111400|138000|30|||0|0|0|138000||REAL
18H430132|2014||27500|108660|27500|122700|150200|20-APR-2013|0|228600|21-FEB-1999|122700|0|0|2950|12-FEB-2013|3|OVR|27500|108660|136160|30|||0|0|0|136160||REAL
18H430165|2014||27200|42800|27200|81900|109100|12-JUL-2013|0|183400|12-JUL-2013|81900|0|0|2872|08-SEP-2013|3|OVR|27200|42800|70000|HT401|||0|0|0|70000||REAL
18H430211|2014||35000|211560|35000|277300|312300|07-APR-2013|0|472500|21-FEB-1999|272800|4520|0|5055|12-FEB-2013|3|OVR|35000|211560|246560|30|||0|0|0|246560||REAL
18J210821|2014||119300|274700|119300|282800|402100|02-FEB-2013|0|394000|21-FEB-1999|279700|3080|0|2046||2||||||||0|0|0|394000||REAL
17O322520|2014||53200|110500|53200|205800|259000|11-FEB-2013|0|153700|21-FEB-1999|204600|0|0|1656|11-FEB-2013|3|D|53200|110500|163700|756|||0|0|0|163700||REAL
17O322531|2014||53200|92900|53200|191300|244500|02-FEB-2013|0|146100|21-FEB-1999|190100|0|0|1532|01-FEB-2012|2|96||||810|||0|0|0|146100||REAL
17O322542|2014||53200|99800|53200|205100|258300|02-FEB-2013|0|153000|21-FEB-1999|203900|0|0|1652||2||||||||0|0|0|153000||REAL
17O322553|2014||53200|98100|53200|192600|245800|02-FEB-2013|0|151300|22-FEB-1999|191400|0|0|1523||2|D|||||||0|0|0|151300||REAL
17O322564|2014||53200|96300|53200|192200|245400|02-FEB-2013|0|149500|22-FEB-1999|191000|0|0|1523|10-JAN-2013|2|96||||823|||0|0|0|149500||REAL
17O322575|2014||53200|99500|53200|204200|257400|02-FEB-2013|0|152700|21-FEB-1999|203000|0|0|1652|01-FEB-2012|2|96||||810|||0|0|0|152700||REAL
17O322586|2014||53200|98100|53200|194100|247300|02-FEB-2013|0|151300|21-FEB-1999|192900|0|0|1532||2||||||||0|0|0|151300||REAL
17O322597|2014||53200|101500|53200|207600|260800|02-FEB-2013|0|154700|21-FEB-1999|206400|0|0|1680||2|D|||||||0|0|0|154700||REAL
17O322603|2014||53200|100500|53200|205800|259000|02-FEB-2013|0|153700|22-FEB-1999|204600|0|0|1656||2|D|||||||0|0|0|153700||REAL
17O322612|2014||53200|98100|53200|194100|247300|02-FEB-2013|0|151300|21-FEB-1999|192900|0|0|1532||2|D|||||||0|0|0|151300||REAL
17R510133|2014||47300|173100|47300|178500|225800|05-MAR-2013|0|220400|22-FEB-1999|178500|0|0|2149||2||||||||0|0|0|220400||REAL
17R510155|2014||48400|204300|48400|254700|303100|05-MAR-2013|0|252700|22-FEB-1999|254700|0|0|1974||2||||||||0|0|0|252700||REAL
18J631374|2014|D|43300|181700|43300|148000|191300|20-AUG-2014|0|249200|20-AUG-2014|148000|0|0|1746|27-AUG-2014|3|OVR|43300|181700|225000|HT401|||0|0|0|225000||REAL
18J631385|2014||43700|113620|43700|148500|192200|12-MAR-2013|0|235800|21-FEB-1999|146400|2090|0|2496|12-FEB-2013|3|OVR|43700|113620|157320|30|||0|0|0|157320||REAL
18J631396|2014||43300|66700|43300|93500|136800|02-FEB-2013|0|110000|10-APR-1999|93500|0|0|1008||2||||||||0|0|0|110000||REAL
18J631417|2014||44000|72100|44000|84400|128400|02-FEB-2013|0|116100|22-FEB-1999|84400|0|0|900||2||||||||0|0|0|116100||REAL
18J631428|2014||42400|118600|42400|129700|172100|02-FEB-2013|0|161000|21-FEB-1999|128200|1520|0|1403||2||||||||0|0|0|161000||REAL
18J631439|2014||45400|74200|45400|87000|132400|19-FEB-2013|0|121400|22-FEB-1999|86000|950|0|925|13-FEB-2013|3|OVR|45400|74200|119600|978|||0|0|0|119600||REAL
18J631440|2014|0|39200|189000|39200|95800|135000|19-NOV-2013|0|243100|19-NOV-2013|94800|1010|0|1820|01-OCT-2013|3|29|39200|189000|228200|814|||0|0|0|228200||REAL
18J631451|2014||54600|210700|54600|195700|250300|02-FEB-2013|0|265300|21-FEB-1999|195600|140|0|1680||2||||||||0|0|0|265300||REAL
18J631462|2014||55200|147400|55200|126200|181400|02-FEB-2013|0|202600|21-FEB-1999|126200|0|0|1176|01-DEC-2010|2|89||||828|||0|0|0|202600||REAL
17L330564|2014|0|50100|586300|50100|432500|482600|21-MAY-2014|0|636400|21-MAY-2014|432500|0|0|2958|30-SEP-2013|3|96|50100|586300|636400|802|||0|0|0|636400||REAL
17L330575|2014||0|0|328900|2900|331800|05-MAR-2013|0|||0|2920|0|0|25-FEB-2011|3|D|0|0|0|REV/SYS||100|0|0|0|0||REAL
17L330612|2014||43400|215200|43400|127300|170700|07-MAY-2013|0|299300|21-FEB-1999|127300|0|0|2000|18-JUN-2013|3|OVR|43400|215200|258600|HT401|||0|0|0|258600||REAL
18J110743|2014||213100|159200|213100|134500|347600|02-AUG-2013|0|462400|02-AUG-2013|131600|2920|0|1710|08-SEP-2013|3|OVR|213100|159200|372300|HT401|||0|0|0|372300||REAL
18J110754|2014||197400|219100|197400|219100|416500|02-FEB-2013|0|467400|21-FEB-1999|219100|0|0|2220|24-MAY-2011|1|86||||802|||0|0|0|416500||REAL
18J110765|2014||208100|346400|208100|298300|506400|02-FEB-2013|0|554500|22-FEB-1999|295300|3000|0|2204||2|D|||||||0|0|0|554500||REAL
18J230270|2014||78100|183900|78100|196100|274200|19-FEB-2013|0|267200|22-FEB-1999|194100|2030|0|1668|13-FEB-2013|3|OVR|78100|183900|262000|978|||0|0|0|262000||REAL
16H640827|2014||1700|0|1700|0|1700|08-FEB-2013|0|||0|0|0|0||1|D||||ASR13||100|1700|1700|0|1700||
16H640836|2014||1700|18200|1700|25000|26700|08-FEB-2013|0|16700|21-FEB-1999|24700|340|0|902|09-FEB-2011|3|OVM|1700|18200|19900|ASR13|||0|0|0|19900||REAL
16H640845|2014||2800|22600|2800|26700|29500|27-MAR-2013|0|22600|21-FEB-1999|26700|0|0|676|27-MAR-2013|3|D|2800|22600|25400|784||100|25400|2800|22600|25400||REAL
16H640854|2014||200|0|200|0|200|08-FEB-2013|0|||0|0|0|0||1|D||||ASR13||100|200|200|0|200||
16H640863|2014|0|2000|20000|2000|29500|31500|25-FEB-2014|0|22000|25-FEB-2014|29500|0|0|960|08-SEP-2013|3|OVR|2000|20000|22000|HT401|||0|0|0|22000||REAL
16H640872|2014||3200|20300|3200|23000|26200|08-FEB-2013|0|15400|20-FEB-1999|20300|2720|0|672|09-FEB-2011|3|OVM|3200|20300|23500|ASR13|||0|0|0|23500||REAL
16H640881|2014||1700|17500|1700|22300|24000|08-FEB-2013|0|11300|20-FEB-1999|21800|490|0|720|09-FEB-2011|3|OVM|1700|17500|19200|ASR13|||0|0|0|19200||REAL
16H640890|2014||2000|0|2000|0|2000|08-FEB-2013|0||21-FEB-1999|0|0|0|0||1|||||ASR13||100|2000|2000|0|2000||REAL
16H640900|2014||2100|0|2100|0|2100|08-FEB-2013|0|||0|0|0|0||1|D||||ASR13||100|2100|2100|0|2100||
16O511170|2014||16200|74100|16200|80600|96800|02-FEB-2013|0|90300|21-FEB-1999|80600|0|0|1104||2||||||||0|0|0|90300||REAL
16O511181|2014||19800|90000|19800|106100|125900|02-FEB-2013|0|109800|21-FEB-1999|106100|0|0|1336||2||||||||0|0|0|109800||REAL
16O511192|2014||19800|84300|19800|95400|115200|02-FEB-2013|0|104100|21-FEB-1999|95400|0|0|1336||2|D|||||||0|0|0|104100||REAL
16O511202|2014||19800|88600|19800|95300|115100|02-FEB-2013|0|108400|21-FEB-1999|95300|0|0|1336||2|D|||||||0|0|0|108400||REAL
16O511213|2014||16200|74100|16200|80600|96800|02-FEB-2013|0|90300|20-FEB-1999|80600|0|0|1104||2||||||||0|0|0|90300||REAL
16J430812|2014||9900|52000|9900|47600|57500|21-MAR-2013|0|53800|20-FEB-1999|47600|0|0|850|18-MAR-2013|3|D|9900|52000|61900|984|||0|0|0|61900||REAL
16J430821|2014||8800|50400|8800|47100|55900|20-MAR-2013|0|53800|20-FEB-1999|47100|0|0|850|18-MAR-2013|3|D|8800|50400|59200|984|||0|0|0|59200||REAL
16J430830|2014|D|8800|26200|8800|45400|54200|20-MAR-2013|0|53800|20-FEB-1999|45000|410|0|850|27-AUG-2014|3|OVR|8800|26200|35000|HT401|||0|0|0|35000||REAL
16J430841|2014||8800|52900|8800|47300|56100|20-MAR-2013|0|53800|20-FEB-1999|47300|0|0|850|18-MAR-2013|3|D|8800|52900|61700|984|||0|0|0|61700||REAL
16J430852|2014||9200|41800|9200|31500|40700|21-MAR-2013|0|43500|20-FEB-1999|31500|0|0|850|18-MAR-2013|3|D|9200|41800|51000|984|||0|0|0|51000||REAL
16J430863|2014||11300|55300|11300|59200|70500|20-MAR-2013|0|70100|21-FEB-1999|58500|680|0|850|18-MAR-2013|3|D|11300|55300|66600|984|||0|0|0|66600||REAL
16M320574|2014||77100|68400|77100|64400|141500|02-FEB-2013|0|145500|20-FEB-1999|64400|0|0|1072|09-FEB-2011|2|D||||REV/SYS|||0|0|0|145500||REAL
16M320585|2014||65400|189600|65400|166000|231400|12-JUL-2013|0|298700|12-JUL-2013|165800|170|0|2425|08-SEP-2013|3|OVR|65400|189600|255000|HT401|||0|0|0|255000||REAL
16K210905|2014||22100|45000|22100|45200|67300|24-APR-2013|0|68800|20-FEB-1999|43900|1290|0|850||3|OVM|22100|45000|67100|ASR13|||0|0|0|67100||REAL
16K210914|2014||15300|51200|15300|45300|60600|08-FEB-2013|0|61000|20-FEB-1999|44100|1160|0|832|01-MAR-2011|3|OVM|15300|51200|66500|ASR13|||0|0|0|66500||REAL
16K210923|2014||22100|45000|22100|43700|65800|24-APR-2013|0|68800|21-FEB-1999|43700|0|0|850||3|OVM|22100|45000|67100|ASR13|||0|0|0|67100||REAL
16K210932|2014||22100|40900|22100|43700|65800|24-APR-2013|0|64900|21-FEB-1999|42400|1290|0|850||3|OVM|22100|40900|63000|ASR13|||0|0|0|63000||REAL
16K210941|2014||22500|45200|22500|43900|66400|24-APR-2013|0|69400|21-FEB-1999|43800|50|0|850||3|OVM|22500|45200|67700|ASR13|||0|0|0|67700||REAL
16K210950|2014||9100|56800|9100|54400|63500|08-FEB-2013|0|60400|21-FEB-1999|54400|0|0|1084|06-MAY-2011|3|OVM|9100|56800|65900|ASR13|||0|0|0|65900||REAL
16J530381|2014||11600|38600|11600|36500|48100|29-MAR-2013|0|55600|20-FEB-1999|36500|0|0|792|21-MAR-2013|3|D|11600|38600|50200|786|||0|0|0|50200||REAL
16J530392|2014||10500|39700|10500|40900|51400|29-MAR-2013|0|55600|21-FEB-1999|38100|2800|0|792|21-MAR-2013|3|D|10500|39700|50200|786|||0|0|0|50200||REAL
16K211027|2014||10200|32300|10200|45300|55500|09-FEB-2013|0|61800|21-FEB-1999|43200|2100|0|850|09-FEB-2011|3|OVR|10200|32300|42500|ASR13|||0|0|0|42500||REAL
16K211038|2014||10100|25700|10100|47600|57700|09-FEB-2013|0|65800|21-FEB-1999|47600|0|0|962|09-FEB-2011|3|OVR|10100|25700|35800|ASR13|||0|0|0|35800||REAL
16K211049|2014||10100|24400|10100|16400|26500|08-FEB-2013|0|29500|21-FEB-1999|16400|0|0|962|09-FEB-2011|3|OVM|10100|24400|34500|ASR13|||0|0|0|34500||REAL
16K211050|2014||13300|18100|13300|15300|28600|08-FEB-2013|0|26300|20-FEB-1999|14500|810|0|875|31-JAN-2013|3|OVM|13300|18100|31400|ASR13|||0|0|0|31400||REAL
16K211061|2014||12600|21000|12600|13600|26200|08-FEB-2013|0|28600|21-FEB-1999|13600|0|0|756|31-JAN-2013|3|OVM|12600|21000|33600|ASR13|||0|0|0|33600||REAL
16K211072|2014|4|9100|29900|9100|69000|78100|15-JUL-2015|0|77400|15-JUL-2015|69000|0|0|1290|15-JUL-2015|3|OVR|9100|29900|39000|HT11|||0|0|0|39000||REAL
16K211083|2014||15300|53100|15300|56400|71700|08-FEB-2013|0|62900|21-FEB-1999|56300|80|0|988|09-FEB-2011|3|OVM|15300|53100|68400|ASR13|||0|0|0|68400||REAL
16L620194|2014||7600|60300|7600|54300|61900|02-FEB-2013|0|67900|21-FEB-1999|53100|1200|0|576||2||||||||0|0|0|67900||REAL
16L620204|2014||6500|72700|6500|82500|89000|26-MAR-2013|0|89300|21-FEB-1999|82500|0|0|1530|26-MAR-2013|3|D|6500|72700|79200|811|||0|0|0|79200||REAL
16K320851|2014||19100|48000|19100|60000|79100|08-FEB-2013|0|62900|21-FEB-1999|60000|0|0|812|02-SEP-2012|3|OVM|19100|48000|67100|ASR13|||0|0|0|67100||REAL
16K320873|2014||12100|44300|12100|40400|52500|08-FEB-2013|0|55700|21-FEB-1999|40400|0|0|900|09-FEB-2011|3|OVM|12100|44300|56400|ASR13|||0|0|0|56400||REAL
16K320884|2014||13400|59100|13400|44800|58200|09-FEB-2013|0|65300|20-FEB-1999|44800|0|0|950|09-FEB-2011|3|OVR|13400|59100|72500|ASR13|||0|0|0|72500||REAL
16K320923|2014||17700|49000|17700|49100|66800|24-APR-2013|0|62900|21-FEB-1999|49000|80|0|900|09-FEB-2011|3|OVM|17700|49000|66700|ASR13|||0|0|0|66700||REAL
16K320895|2014||13500|39400|13500|31700|45200|08-FEB-2013|0|44000|21-FEB-1999|31700|0|0|950|09-FEB-2011|3|OVM|13500|39400|52900|ASR13|||0|0|0|52900||REAL
16K320905|2014||12900|36500|12900|32100|45000|08-FEB-2013|0|40900|20-FEB-1999|32000|60|0|888|10-SEP-2011|3|OVM|12900|36500|49400|ASR13|||0|0|0|49400||REAL
16K320914|2014||12900|46300|12900|57400|70300|08-FEB-2013|0|60300|21-FEB-1999|56500|900|0|888|09-FEB-2011|3|OVM|12900|46300|59200|ASR13|||0|0|0|59200||REAL
16K320941|2014||12100|48800|12100|58800|70900|08-FEB-2013|0|58700|21-FEB-1999|58700|70|0|900|09-FEB-2011|3|OVM|12100|48800|60900|ASR13|||0|0|0|60900||REAL
16K320950|2014||13500|44300|13500|32400|45900|08-FEB-2013|0|48700|20-FEB-1999|32400|0|0|950|09-FEB-2011|3|OVM|13500|44300|57800|ASR13|||0|0|0|57800||REAL
16K320961|2014||12900|16700|12900|15700|28600|09-FEB-2013|0|31300|20-FEB-1999|15700|0|0|888|09-FEB-2011|3|OVR|12900|16700|29600|ASR13|||0|0|0|29600||REAL
16K320972|2014||12900|41800|12900|33900|46800|08-FEB-2013|0|43000|21-FEB-1999|33100|790|0|925|26-JAN-2011|3|OVM|12900|41800|54700|ASR13|||0|0|0|54700||REAL
16J420347|2014||9200|48500|9200|44300|53500|29-MAR-2013|0|60000|21-FEB-1999|42800|1500|0|792|21-MAR-2013|3|D|9200|48500|57700|786|||0|0|0|57700||
16J420358|2014||11800|49100|11800|48100|59900|29-MAR-2013|0|74200|20-FEB-1999|46900|1220|0|792|21-MAR-2013|3|D|11800|49100|60900|786|||0|0|0|60900||REAL
16J420369|2014|0|9700|22000|9700|40100|49800|25-JUN-2014|0|54900|17-APR-2014|38500|1580|0|792|19-MAY-2014|3|S97|9700|22000|31700|STC|||0|0|0|31700||REAL
17K220378|2014||43900|51000|43900|51000|94900|02-FEB-2013|0|122300|22-FEB-1999|50700|250|0|1245||1||||||||0|0|0|94900||REAL
17K220389|2014||54300|152500|54300|144700|199000|02-FEB-2013|0|206800|22-FEB-1999|144700|0|0|1670||2|D|||||||0|0|0|206800||REAL
17K220390|2014||56900|159200|56900|153200|210100|02-FEB-2013|0|216100|22-FEB-1999|153200|0|0|2063||2||||||||0|0|0|216100||REAL
17K220400|2014||58200|183800|58200|174600|232800|02-FEB-2013|0|242000|22-FEB-1999|174300|340|0|2195||2||||||||0|0|0|242000||REAL
17K220411|2014||58200|186600|58200|199200|257400|02-FEB-2013|0|244800|21-FEB-1999|198900|340|0|2375|30-NOV-2012|2|11||||811|||0|0|0|244800||REAL
17K220422|2014||58200|179400|58200|182000|240200|02-FEB-2013|0|237600|22-FEB-1999|182000|0|0|2236||2|D|||||||0|0|0|237600||REAL
17K220444|2014||61300|150700|61300|150700|212000|02-FEB-2013|0|202600|21-FEB-1999|150700|0|0|2000|28-FEB-2011|1|D||||816|||0|0|0|212000||REAL
17K220455|2014||60900|169200|60900|169200|230100|02-FEB-2013|0|242000|21-FEB-1999|168700|510|0|2045|16-MAR-2011|1|D||||828|||0|0|0|230100||REAL
16Q520352|2014||71200|65800|71200|65800|137000|02-FEB-2013|0|127900|21-FEB-1999|61500|4290|0|1176|28-FEB-2011|1|D||||811|||0|0|0|137000||REAL
16Q520363|2014||79700|132000|79700|126100|205800|29-MAR-2013|0|138900|21-FEB-1999|126100|0|0|1035|29-MAR-2013|3|D|79700|132000|211700|756|||0|0|0|211700||REAL
16Q520374|2014||40700|214300|40700|243200|283900|02-FEB-2013|0|255000|21-FEB-1999|243200|0|0|1351|20-MAR-2012|2|85||||756|||0|0|0|255000||REAL
16Q520385|2014||49000|196000|49000|189300|238300|02-FEB-2013|0|259300|21-FEB-1999|189300|0|0|1531|08-SEP-2013|3|OVR|49000|196000|245000|HT401|||0|0|0|245000||REAL
16Q520396|2014||48500|211400|48500|246500|295000|02-FEB-2013|0|259900|21-FEB-1999|246500|0|0|2132||2|D|||||||0|0|0|259900||REAL
16Q520404|2014||59400|240700|59400|305900|365300|02-FEB-2013|0|300100|20-FEB-1999|305900|0|0|2128||2||||||||0|0|0|300100||REAL
16Q520413|2014||48400|231900|48400|277600|326000|02-FEB-2013|0|280300|21-FEB-1999|277600|0|0|2080||2||||||||0|0|0|280300||REAL
16Q520431|2014||45900|201900|45900|210200|256100|02-FEB-2013|0|247800|21-FEB-1999|210200|0|0|1920||2|D|||||||0|0|0|247800||REAL
16Q520440|2014||45900|252700|45900|319300|365200|02-FEB-2013|0|298600|21-FEB-1999|319300|0|0|3044||2|D|||||||0|0|0|298600||REAL
17H440273|2014||0|3300|0|3200|3200|05-MAR-2013|0|||0|3180|0|0|19-JAN-2011|3|85|0|3300|3300|028|||0|0|0|3300||REAL
17H440305|2014||4400|0|4400|0|4400|05-MAR-2013|0|||0|0|0|0||1||||||||0|0|0|4400||REAL
17H440323|2014||200|0|200|0|200|26-APR-2013|0|||0|0|0|0|25-APR-2013|1|D||||978||100|200|200|0|200||REAL
17J540347|2014||13100|51900|13100|62500|75600|24-APR-2013|0|62000|22-FEB-1999|62500|0|0|1337|28-FEB-2011|3|OVM|13100|51900|65000|ASR13|||0|0|0|65000||REAL
17J540358|2014||11500|82200|11500|60800|72300|24-APR-2013|0|95700|22-FEB-1999|60800|0|0|1160||3|OVM|11500|82200|93700|ASR13|||0|0|0|93700||REAL
18J530833|2014||69000|134700|69000|136000|205000|02-FEB-2013|0|203700|21-FEB-1999|133600|2430|0|1302||2|D|||||||0|0|0|203700||REAL
18J530855|2014||69000|73100|69000|102000|171000|02-FEB-2013|0|142100|22-FEB-1999|102000|0|0|1144||2||||||||0|0|0|142100||REAL
18J530866|2014||69000|157400|69000|167400|236400|17-SEP-2013|0|226400|22-FEB-1999|164600|2830|0|1500|10-SEP-2011|3|OVR|69000|157400|226400||||0|0|0|226400||REAL
18J530877|2014||69000|101900|69000|102000|171000|02-FEB-2013|0|170900|21-FEB-1999|99600|2420|0|1332||2||||||||0|0|0|170900||REAL
18J530888|2014||69000|138800|69000|129700|198700|02-FEB-2013|0|207800|21-FEB-1999|126700|2990|0|1584||2||||||||0|0|0|207800||REAL
19J210954|2014||236000|481300|236000|362400|598400|30-DEC-2014|0|717300|30-DEC-2014|357700|4680|0|2322|08-SEP-2013|3|OVR|236000|481300|717300|HT401|||0|0|0|717300||REAL
19J210965|2014||227300|862900|227300|642300|869600|19-MAR-2013|0|1090200|22-FEB-1999|642300|0|0|2900||2||||||||0|0|0|1090200||REAL
19J210976|2014||218800|531500|218800|462600|681400|01-MAR-2013|0|1001600|22-FEB-1999|440400|40|0|2622|30-NOV-2012|3|OVR|218800|531500|750300|ASR13|||0|0|0|750300||REAL
19J211009|2014|1|248600|626000|248600|430600|679200|22-APR-2014|0|890200|22-APR-2014|428100|2540|0|3464|11-DEC-2013|3|15|248600|626000|874600|796|||0|0|0|874600||REAL
17P610268|2014||0|0|0|0|0|20-NOV-2012|0|||0|0|0|0||1|D||||||100|0|0|0|0||
17P610334|2014||89000|286100|89000|340300|429300|02-FEB-2013|0|375100|21-FEB-1999|340300|0|0|2844|16-MAR-2012|2|96||||756|||0|0|0|375100||REAL
17P610345|2014|0|86500|314700|86500|348300|434800|27-FEB-2014|0|376700|27-FEB-2014|348300|0|0|2336|08-NOV-2013|3|85|86500|314700|401200|756|||0|0|0|401200||REAL
17P610356|2014||100100|279600|100100|365300|465400|17-SEP-2013|0|379700|21-FEB-1999|364800|520|0|2760|10-SEP-2011|3|OVR|100100|279600|379700||||0|0|0|379700||REAL
18H110593|2014||112200|416400|112200|287700|399900|17-SEP-2013|0|528600|22-FEB-1999|285700|2020|0|2516|10-SEP-2011|3|OVR|112200|416400|528600||||0|0|0|528600||REAL
18H110607|2014||96600|138800|96600|163000|259600|02-FEB-2013|0|235400|22-FEB-1999|160900|2060|0|1508||2||||||||0|0|0|235400||REAL
18H110616|2014||114800|370200|114800|277200|392000|02-FEB-2013|0|485000|22-FEB-1999|277200|0|0|3111|21-APR-2011|2|33||||828|||0|0|0|485000||REAL
18H110625|2014||112200|493900|112200|395200|507400|02-FEB-2013|0|606100|21-FEB-1999|388300|6870|0|2850|21-APR-2011|2|D||||828|||0|0|0|606100||REAL
18H110634|2014||112200|412200|112200|299500|411700|02-FEB-2013|0|524400|21-FEB-1999|296600|2870|0|3038|21-APR-2011|2|D||||828|||0|0|0|524400||REAL
18H110643|2014||110300|394700|110300|288100|398400|02-FEB-2013|0|530000|21-FEB-1999|282100|5960|0|2562|08-SEP-2013|3|OVR|110300|394700|505000|HT401|||0|0|0|505000||REAL
18H110652|2014||112200|375900|112200|308700|420900|02-FEB-2013|0|488100|21-FEB-1999|305100|3620|0|3288|21-APR-2011|2|D||||828|||0|0|0|488100||REAL
18J421427|2014||48500|230260|48500|225300|273800|20-APR-2013|0|309400|22-FEB-1999|222300|2990|0|3608|12-FEB-2013|3|OVR|48500|230260|278760|30|||0|0|0|278760||REAL
18J421438|2014|0|57900|192100|57900|213200|271100|03-NOV-2015|0|340300|03-NOV-2015|209800|3370|0|3720|20-OCT-2015|3|S97|57900|192100|250000|STC|||0|0|0|250000||REAL
18J421449|2014|0|57900|237100|57900|236700|294600|08-JUL-2015|0|380200|08-JUL-2015|232200|4490|0|4216|13-MAY-2015|3|S97|57900|237100|295000|STC|||0|0|0|295000||REAL
18J421472|2014||48500|176624|48500|135100|183600|20-APR-2013|0|238900|22-FEB-1999|132200|2920|0|3272|12-FEB-2013|3|OVR|48500|176624|225124|30|||0|0|0|225124||REAL
18J421483|2014||48500|200820|48500|187800|236300|20-APR-2013|0|278400|21-FEB-1999|185500|2270|0|3268|12-FEB-2013|3|OVR|48500|200820|249320|30|||0|0|0|249320||REAL
18J421494|2014||45100|138900|45100|153100|198200|12-MAR-2013|0|230000|21-FEB-1999|150800|2270|0|2480|12-FEB-2013|3|OVR|45100|138900|184000|30|||0|0|0|184000||REAL
19O430191|2014|0|101900|360800|101900|363900|465800|21-MAY-2014|0|476800|21-MAY-2014|363900|0|0|3515|29-OCT-2013|3|24|101900|360800|462700|756|||0|0|0|462700||REAL
19O430201|2014||101900|302800|101900|304700|406600|02-FEB-2013|0|404700|22-FEB-1999|304700|0|0|2592||2|D|||||||0|0|0|404700||REAL
19O430212|2014||123000|276100|123000|274000|397000|02-FEB-2013|0|399100|17-FEB-1999|274000|0|0|2622||2||||||||0|0|0|399100||REAL
19O430267|2014||123700|301300|123700|408800|532500|02-FEB-2013|0|425000|17-FEB-1999|408600|150|0|2837||2||||||||0|0|0|425000||REAL
19O430278|2014||123700|128600|123700|198200|321900|19-MAR-2013|0|298700|17-FEB-1999|198200|0|0|2046|13-FEB-2013|3|OVR|123700|128600|252300|978|||0|0|0|252300||REAL
19O430289|2014||113600|436400|113600|471500|585100|02-FEB-2013|0|629600|17-FEB-1999|462200|9250|0|3080|08-SEP-2013|3|OVR|113600|436400|550000|HT401|||0|0|0|550000||REAL
19S320162|2014||59900|217100|59900|224800|284700|02-FEB-2013|0|277000|22-FEB-1999|224800|0|0|1320|09-FEB-2011|2|D||||REV/SYS|||0|0|0|277000||REAL
19S320184|2014|D|60100|194300|60100|198000|258100|02-FEB-2013|0|276700|22-FEB-1999|198000|0|0|2280|27-AUG-2014|3|OVR|60100|194300|254400|HT401|||0|0|0|254400||REAL
19S320195|2014||59900|169700|59900|198000|257900|19-MAR-2013|0|229600|17-FEB-1999|198000|0|0|2176||2||||||||0|0|0|229600||REAL
19S320205|2014||61000|220700|61000|209700|270700|02-FEB-2013|0|281700|22-FEB-1999|209700|0|0|2280||2|D|||||||0|0|0|281700||REAL
19S330941|2014||65700|150800|65700|163900|229600|02-FEB-2013|0|216500|17-FEB-1999|163900|0|0|1800|09-FEB-2011|2|D||||REV/SYS|||0|0|0|216500||REAL
16J140531|2014||13700|46500|13700|54000|67700|08-FEB-2013|0|58100|21-FEB-1999|54000|0|0|1170|02-NOV-2010|3|OVM|13700|46500|60200|ASR13|||0|0|0|60200||REAL
15L140608|2014||8400|47400|8400|53400|61800|02-FEB-2013|0|55800|21-FEB-1999|53400|0|0|816||2||||||||0|0|0|55800||REAL
15L140617|2014||8500|64400|8500|67100|75600|02-FEB-2013|0|72900|20-FEB-1999|66000|1140|0|816||2||||||||0|0|0|72900||REAL
16N140063|2014||43300|116900|43300|114800|158100|02-FEB-2013|0|160200|21-FEB-1999|114800|0|0|1170||2||||||||0|0|0|160200||REAL
16N140074|2014||29300|110700|29300|119000|148300|02-FEB-2013|0|140000|21-FEB-1999|119000|0|0|1480|19-NOV-2010|2|03||||826|||0|0|0|140000||REAL
16N140085|2014|0|37800|95100|37800|138200|176000|15-JAN-2014|0|126600|15-JAN-2014|138200|0|0|1450|18-NOV-2013|3|96|37800|95100|132900|756|||0|0|0|132900||REAL
16N140131|2014|0|36200|99400|36200|129700|165900|19-FEB-2014|0|134900|19-FEB-2014|129100|610|0|1547|27-SEP-2013|3|96|36200|99400|135600|801|||0|0|0|135600||REAL
16N140096|2014||29600|117700|29600|101000|130600|02-FEB-2013|0|147300|20-FEB-1999|101000|0|0|1118||2||||||||0|0|0|147300||REAL
16N140104|2014||39600|111400|39600|101000|140600|02-FEB-2013|0|151000|21-FEB-1999|101000|0|0|1118||2|D|||||||0|0|0|151000||REAL
16N140122|2014||39600|133100|39600|124000|163600|02-FEB-2013|0|172700|20-FEB-1999|124000|0|0|1472|22-FEB-2012|2|96||||823|||0|0|0|172700||REAL
16N140140|2014||29300|118000|29300|102200|131500|02-FEB-2013|0|147300|21-FEB-1999|102200|0|0|1118||2||||||||0|0|0|147300||REAL
16N140151|2014||39600|100400|39600|94300|133900|02-FEB-2013|0|140000|21-FEB-1999|94300|0|0|1118|09-FEB-2011|2|D||||REV/SYS|||0|0|0|140000||REAL
16N140162|2014||29300|103200|29300|96500|125800|02-FEB-2013|0|132500|20-FEB-1999|96500|0|0|1056||2||||||||0|0|0|132500||REAL
16N140173|2014||39000|129900|39000|125600|164600|02-FEB-2013|0|168900|20-FEB-1999|125600|0|0|1621||2||||||||0|0|0|168900||REAL
16N140184|2014||39600|89800|39600|93500|133100|02-FEB-2013|0|129400|20-FEB-1999|93500|0|0|1092||2||||||||0|0|0|129400||REAL
16O440607|2014|0|49900|89200|49900|106900|156800|17-DEC-2013|0|140800|17-DEC-2013|106900|0|0|1710|19-NOV-2013|3|24|49900|89200|139100|803|||0|0|0|139100||REAL
16O440616|2014||49300|94900|49300|106900|156200|19-MAR-2013|0|144200|20-FEB-1999|106900|0|0|1710||2||||||||0|0|0|144200||REAL
19J340842|2014|0|216900|0|213000|0|213000|14-FEB-2014|0||14-FEB-2014|0|0|0|0|27-DEC-2013|3|87|216900|0|216900|701|||0|0|0|216900||REAL
17H110882|2014||8900|0|8900|0|8900|08-FEB-2013|0|||0|0|0|0|31-JAN-2013|1|D||||ASR13|||0|0|0|8900||REAL
17H110891|2014||162900|4800|162900|4800|167700|05-MAR-2013|0|||0|4790|0|0||1|D||||||100|167700|162900|4800|167700||
17H110901|2014||14400|57200|14400|38500|52900|08-FEB-2013|0|71600|21-FEB-1999|38500|0|0|1248|08-SEP-2013|3|OVR|14400|57200|71600|HT401|||0|0|0|71600||REAL
17H110910|2014||8700|53000|8700|46600|55300|01-APR-2013|0|46900|21-FEB-1999|46100|500|0|840|30-MAR-2011|3|OVR|8700|53000|61700|ASR13|||0|0|0|61700||REAL
17H110929|2014||11600|44300|11600|38200|49800|01-APR-2013|0|50600|21-FEB-1999|36800|1390|0|1359|23-FEB-2011|3|OVM|11600|44300|55900|ASR13|||0|0|0|55900||REAL
17H110938|2014||16100|56300|16100|43900|60000|08-FEB-2013|0|71400|21-FEB-1999|39400|4500|0|1242|09-FEB-2011|3|OVM|16100|56300|72400|ASR13|||0|0|0|72400||REAL
16K610756|2014||5000|0|5000|0|5000|05-MAR-2013|0|||0|0|0|0|09-NOV-2012|1|87||||947||100|5000|5000|0|5000||REAL
17J631702|2014||14100|57700|14100|50700|64800|08-FEB-2013|0|67100|21-FEB-1999|50700|0|0|1260|10-FEB-2011|3|OVM|14100|57700|71800|ASR13|||0|0|0|71800||REAL
17J631724|2014||16500|67000|16500|54800|71300|08-FEB-2013|0|77100|21-FEB-1999|54800|0|0|2037|28-FEB-2011|3|OVM|16500|67000|83500|ASR13|||0|0|0|83500||REAL
17J631779|2014||6600|100|6600|100|6700|08-FEB-2013|0||22-FEB-1999|0|140|0|0||1|D||||ASR13||100|6700|6600|100|6700||REAL
17J631801|2014||8300|71200|8300|60000|68300|29-MAR-2013|0|88200|21-FEB-1999|60000|0|0|962|21-MAR-2013|3|D|8300|71200|79500|786||100|79500|8300|71200|79500||REAL
17J631823|2014||8600|44900|8600|56400|65000|29-MAR-2013|0|70800|22-FEB-1999|56400|0|0|888|21-MAR-2013|3|D|8600|44900|53500|786||100|53500|8600|44900|53500||REAL
17J631845|2014||8400|46200|8400|59300|67700|29-MAR-2013|0|75000|22-FEB-1999|59300|0|0|962|21-MAR-2013|3|D|8400|46200|54600|786||100|54600|8400|46200|54600||REAL
17J631856|2014||9300|46000|9300|59300|68600|29-MAR-2013|0|75000|21-FEB-1999|59300|0|0|962|21-MAR-2013|3|D|9300|46000|55300|786||100|55300|9300|46000|55300||REAL
17J631867|2014||7600|47000|7600|60000|67600|29-MAR-2013|0|75000|21-FEB-1999|59800|210|0|962|21-MAR-2013|3|D|7600|47000|54600|786||100|54600|7600|47000|54600||REAL
17K330082|2014||39600|138400|39600|147700|187300|02-FEB-2013|0|178000|21-FEB-1999|147700|0|0|1748|09-FEB-2011|2|D||||REV/SYS|||0|0|0|178000||REAL
17K330093|2014||50700|158500|50700|160900|211600|02-FEB-2013|0|209200|21-FEB-1999|160900|0|0|2059||2||||||||0|0|0|209200||REAL
17K520030|2014||56400|143100|56400|156400|212800|02-FEB-2013|0|199500|21-FEB-1999|156400|0|0|2462|09-FEB-2011|2|D||||REV/SYS|||0|0|0|199500||REAL
17K520063|2014||20500|109500|20500|116900|137400|24-APR-2013|0|137700|22-FEB-1999|116900|0|0|1568|09-FEB-2011|3|OVM|20500|109500|130000|ASR13|||0|0|0|130000||REAL
17K520074|2014||21400|112700|21400|121000|142400|24-APR-2013|0|141900|22-FEB-1999|121000|0|0|1649|09-FEB-2011|3|OVM|21400|112700|134100|ASR13|||0|0|0|134100||REAL
16N430531|2014||43600|143800|43600|147500|191100|02-FEB-2013|0|187400|21-FEB-1999|147300|220|0|1093||2||||||||0|0|0|187400||REAL
16N430540|2014||43100|167700|43100|201400|244500|02-FEB-2013|0|210800|20-FEB-1999|201400|0|0|1920|23-FEB-2012|2|96||||832|||0|0|0|210800||REAL
16N430551|2014||43100|202400|43100|237100|280200|02-FEB-2013|0|245500|21-FEB-1999|237100|0|0|2184||2||||||||0|0|0|245500||REAL
16N430562|2014||43100|143800|43100|178500|221600|02-FEB-2013|0|186900|20-FEB-1999|178500|0|0|1683||2||||||||0|0|0|186900||REAL
16N430584|2014||42800|146800|42800|191600|234400|02-FEB-2013|0|189600|21-FEB-1999|191600|0|0|1920||2||||||||0|0|0|189600||REAL
16N430605|2014||42300|133300|42300|169900|212200|02-FEB-2013|0|175600|20-FEB-1999|169900|0|0|1637||2|D|||||||0|0|0|175600||REAL
16N430614|2014||46000|144600|46000|189500|235500|02-FEB-2013|0|190600|20-FEB-1999|189500|0|0|1860||2||||||||0|0|0|190600||REAL
16N430632|2014||42800|144000|42800|179300|222100|02-FEB-2013|0|186800|21-FEB-1999|179300|0|0|1608||2||||||||0|0|0|186800||REAL
15L120826|2014||8500|82500|8500|86600|95100|02-FEB-2013|0|91000|21-FEB-1999|85100|1460|0|816||2||||||||0|0|0|91000||REAL
15L120835|2014||8500|72800|8500|73300|81800|02-FEB-2013|0|81300|21-FEB-1999|71600|1680|0|816||2|D|||||||0|0|0|81300||REAL
15L120844|2014||8500|82000|8500|83600|92100|10-SEP-2013|0|89300|10-SEP-2013|81900|1720|0|816|08-SEP-2013|3|OVR|8500|82000|90500|HT401|||0|0|0|90500||REAL
15L120853|2014||9000|74600|9000|82200|91200|02-FEB-2013|0|83600|20-FEB-1999|82200|0|0|816||2||||||||0|0|0|83600||REAL
15L120862|2014||8500|66300|8500|69200|77700|02-FEB-2013|0|74800|21-FEB-1999|67500|1710|0|816||2||||||||0|0|0|74800||REAL
15L120871|2014||8500|64000|8500|65500|74000|02-FEB-2013|0|72500|20-FEB-1999|64300|1160|0|816||2||||||||0|0|0|72500||REAL
15L120880|2014||8500|62500|8500|68100|76600|02-FEB-2013|0|71000|21-FEB-1999|67900|160|0|816||2||||||||0|0|0|71000||REAL
15L120891|2014||8700|71300|8700|79200|87900|02-FEB-2013|0|80000|20-FEB-1999|79000|160|0|816||2||||||||0|0|0|80000||REAL
15L120909|2014||8500|64500|8500|65700|74200|02-FEB-2013|0|73000|21-FEB-1999|64400|1320|0|816||2||||||||0|0|0|73000||REAL
15L120918|2014||8500|72700|8500|79000|87500|02-FEB-2013|0|81200|20-FEB-1999|78700|340|0|816||2||||||||0|0|0|81200||REAL
16K121713|2014||9100|27200|9100|17000|26100|08-FEB-2013|0|31300|21-FEB-1999|17000|0|0|864|09-FEB-2011|3|OVM|9100|27200|36300|ASR13|||0|0|0|36300||REAL
16K121740|2014||9100|48700|9100|29400|38500|08-FEB-2013|0|52300|20-FEB-1999|29300|90|0|864||3|OVM|9100|48700|57800|ASR13|||0|0|0|57800||REAL
16K121784|2014||10100|70100|10100|56300|66400|08-FEB-2013|0|74700|21-FEB-1999|56300|0|0|1118|09-FEB-2011|3|OVM|10100|70100|80200|ASR13|||0|0|0|80200||REAL
16K121814|2014||14600|78600|14600|129600|144200|25-FEB-2013|0|99000|21-FEB-1999|129600|0|0|910|25-FEB-2013|3|D|14600|78600|93200|811|||0|0|0|93200||REAL
16K121841|2014||10900|25100|10900|16900|27800|08-FEB-2013|0|31000|21-FEB-1999|16900|0|0|972|31-JAN-2013|3|OVM|10900|25100|36000|ASR13|||0|0|0|36000||REAL
16K121861|2014||200|0|200|0|200|08-FEB-2013|0|||0|0|0|0||1|D||||ASR13||100|200|200|0|200||
16O230097|2014||40200|157400|40200|198100|238300|02-FEB-2013|0|197600|21-FEB-1999|198100|0|0|1818|24-FEB-2012|2|96||||832|||0|0|0|197600||REAL
16O230103|2014||39000|179400|39000|201600|240600|02-FEB-2013|0|218400|20-FEB-1999|201600|0|0|1704|09-FEB-2011|2|D||||REV/SYS|||0|0|0|218400||REAL
16O230112|2014|0|38900|125200|38900|162900|201800|17-JUN-2014|0|163000|17-JUN-2014|162900|0|0|1444|15-NOV-2013|3|96|38900|125200|164100|803|||0|0|0|164100||REAL
16O230121|2014||52500|123100|52500|113800|166300|02-FEB-2013|0|175600|21-FEB-1999|113800|0|0|1080||2||||||||0|0|0|175600||REAL
16N340643|2014||51400|255200|51400|306300|357700|02-FEB-2013|0|306600|20-FEB-1999|306200|100|0|2016||2|D|||||||0|0|0|306600||REAL
16J110923|2014||15400|58600|15400|64000|79400|24-APR-2013|0|74800|21-FEB-1999|64000|0|0|1008|09-FEB-2011|3|OVM|15400|58600|74000|ASR13|||0|0|0|74000||REAL
16J110932|2014||16900|36200|16900|42400|59300|08-FEB-2013|0|53300|20-FEB-1999|41900|460|0|868||3|OVM|16900|36200|53100|ASR13|||0|0|0|53100||REAL
16J220664|2014||8400|40100|8400|22400|30800|08-FEB-2013|0|45700|20-FEB-1999|22300|60|0|1107|09-FEB-2011|3|OVM|8400|40100|48500|ASR13|||0|0|0|48500||REAL
16H610815|2014||3700|42900|3700|57400|61100|09-FEB-2013|0|33700|21-FEB-1999|50700|6680|0|1868|09-FEB-2011|3|OVR|3700|42900|46600|ASR13|||0|0|0|46600||REAL
16H610851|2014||700|0|700|0|700|08-FEB-2013|0|||0|0|0|0||1|D||||ASR13||100|700|700|0|700||
16H610860|2014||1600|0|1700|0|1700|25-APR-2013|0|||0|0|0|0|25-APR-2013|3|D|1600|0|1600|978|||0|0|0|1600||REAL
16H610871|2014||2800|26300|2800|32800|35600|27-MAR-2013|0|20600|21-FEB-1999|32800|0|0|864|27-MAR-2013|3|D|2800|26300|29100|784|||0|0|0|29100||REAL
16H610907|2014||2000|0|2000|0|2000|08-FEB-2013|0||21-FEB-1999|0|0|0|0|21-DEC-2010|1|04||||ASR13|||0|0|0|2000||REAL
16H610916|2014||1600|0|1700|0|1700|25-APR-2013|0|||0|0|0|0|25-APR-2013|3|D|1600|0|1600|978|||0|0|0|1600||REAL
16J320896|2014||6400|0|6400|0|6400|08-FEB-2013|0|||0|0|0|0||1|D||||ASR13||100|6400|6400|0|6400||REAL
17K320236|2014||46000|123300|46000|160200|206200|09-FEB-2013|0|161700|21-FEB-1999|160200|0|0|2093||3|OVR|46000|123300|169300|ASR13|||0|0|0|169300||REAL
17K320247|2014||37300|58400|37300|66600|103900|09-FEB-2013|0|74000|22-FEB-1999|66000|620|0|1272||3|OVR|37300|58400|95700|ASR13|||0|0|0|95700||REAL
17K320269|2014||46000|139600|46000|165600|211600|09-FEB-2013|0|164500|22-FEB-1999|165600|0|0|2072||3|OVR|46000|139600|185600|ASR13|||0|0|0|185600||REAL
17K320270|2014||38600|78100|38600|82500|121100|17-SEP-2013|0|116700|21-FEB-1999|82200|270|0|1257|10-SEP-2011|3|OVR|38600|78100|116700||||0|0|0|116700||REAL
17K320281|2014||45100|150500|45100|147000|192100|09-FEB-2013|0|175800|21-FEB-1999|147000|0|0|1982|06-MAY-2011|3|OVR|45100|150500|195600|ASR13|||0|0|0|195600||REAL
17K320292|2014||200|0|200|0|200|01-FEB-2013|0|||0|0|0|0||1|D||||||100|200|200|0|200||REAL
17K320302|2014||46000|142700|46000|164500|210500|09-FEB-2013|0|177800|21-FEB-1999|164500|0|0|1615|06-MAY-2011|3|OVR|46000|142700|188700|ASR13|||0|0|0|188700||REAL
16N230753|2014||28900|114800|28900|165300|194200|02-FEB-2013|0|143700|21-FEB-1999|165300|0|0|2220||2||||||||0|0|0|143700||REAL
17K320313|2014||58000|80100|58000|82600|140600|02-FEB-2013|0|138100|21-FEB-1999|82600|0|0|1378||2||||||||0|0|0|138100||REAL
17K320335|2014|0|46000|112900|46000|159300|205300|17-JUL-2014|0|166600|17-JUL-2014|159000|290|0|2107|23-JUN-2011|3|OVR|46000|112900|158900||||0|0|0|158900||REAL
17K320346|2014|0|35300|96800|35300|98400|133700|31-JUL-2014|0|121100|31-JUL-2014|98400|0|0|1364||3|OVR|35300|96800|132100|ASR13|||0|0|0|132100||REAL
16N230780|2014||30700|121800|30700|146300|177000|02-FEB-2013|0|152500|21-FEB-1999|146300|0|0|1476||2||||||||0|0|0|152500||REAL
16N230863|2014||29000|122800|29000|146600|175600|02-FEB-2013|0|151800|21-FEB-1999|146600|0|0|1872|27-FEB-2012|2|85||||811|||0|0|0|151800||REAL
16N230872|2014||7200|0|7200|0|7200|01-FEB-2013|0|||0|0|0|0||1|D||||||100|7200|7200|0|7200||REAL
16P521596|2014||10800|55600|10800|68000|78800|06-FEB-2013|0|63700|21-FEB-1999|68000|0|0|784||3|OVR|10800|55600|66400|ASR13|||0|0|0|66400||REAL
16P521604|2014||10800|55600|10800|68000|78800|06-FEB-2013|0|63700|21-FEB-1999|68000|0|0|784||3|OVR|10800|55600|66400|ASR13|||0|0|0|66400||REAL
16O530641|2014||44900|138200|44900|145000|189900|02-FEB-2013|0|183100|21-FEB-1999|145000|0|0|1264||2||||||||0|0|0|183100||REAL
16O530650|2014||40400|45600|40400|57500|97900|19-FEB-2013|0|119500|20-FEB-1999|57500|0|0|1480|13-FEB-2013|3|OVR|40400|45600|86000|978|||0|0|0|86000||REAL
16H620650|2014||1900|33200|1900|38200|40100|27-MAR-2013|0|23300|21-FEB-1999|38200|0|0|1212|27-MAR-2013|3|D|1900|33200|35100|784|||0|0|0|35100||REAL
17K631448|2014||19800|41900|19800|45200|65000|08-FEB-2013|0|49600|21-FEB-1999|45200|0|0|850|09-FEB-2011|3|OVM|19800|41900|61700|ASR13|||0|0|0|61700||REAL
17K631471|2014||15900|67600|15900|106700|122600|24-APR-2013|0|79300|22-FEB-1999|106700|0|0|1142|09-FEB-2011|3|OVM|15900|67600|83500|ASR13|||0|0|0|83500||REAL
17K631482|2014||12100|44600|12100|51800|63900|08-FEB-2013|0|42500|21-FEB-1999|51800|0|0|1008|09-FEB-2011|3|OVM|12100|44600|56700|ASR13|||0|0|0|56700||REAL
17K631493|2014||13700|48400|13700|53000|66700|19-MAR-2013|0|64000|22-FEB-1999|52800|220|0|1224|09-FEB-2011|3|OVR|13700|48400|62100|ASR13|||0|0|0|62100||REAL
17K631503|2014||11800|27100|11800|39600|51400|16-AUG-2013|0|50600|16-AUG-2013|39600|0|0|690|08-SEP-2013|3|OVR|11800|27100|38900|HT401|||0|0|0|38900||REAL
17K631525|2014||13700|35800|13700|44400|58100|08-FEB-2013|0|49800|21-FEB-1999|43100|1260|0|940|09-FEB-2011|3|OVM|13700|35800|49500|ASR13|||0|0|0|49500||REAL
17J320811|2014||19300|0|19300|0|19300|08-FEB-2013|0|||0|0|0|0||1|D||||ASR13|||0|0|0|19300||REAL
17J320820|2014||17800|56700|17800|44500|62300|09-FEB-2013|0|71600|21-FEB-1999|43400|1100|0|1318|09-FEB-2011|3|OVR|17800|56700|74500|ASR13|||0|0|0|74500||REAL
17J320831|2014||17800|104800|17800|109800|127600|03-APR-2013|0|119200|21-FEB-1999|109800|0|0|1248|09-FEB-2011|3|OVM|17800|104800|122600|ASR13|||0|0|0|122600||REAL
17J320842|2014||17800|57500|17800|43400|61200|09-FEB-2013|0|71400|22-FEB-1999|42700|690|0|1242|09-FEB-2011|3|OVR|17800|57500|75300|ASR13|||0|0|0|75300||REAL
17J320853|2014||17800|83200|17800|91400|109200|08-FEB-2013|0|99400|22-FEB-1999|90000|1420|0|1188|09-FEB-2011|3|OVM|17800|83200|101000|ASR13|||0|0|0|101000||REAL
17J320864|2014||17800|47200|17800|43900|61700|19-FEB-2013|0|71400|21-FEB-1999|43500|390|0|1242|13-FEB-2013|3|OVR|17800|47200|65000|978|||0|0|0|65000||REAL
17J320886|2014||16000|58400|16000|45000|61000|08-FEB-2013|0|77200|21-FEB-1999|43400|1570|0|1000|09-FEB-2011|3|OVM|16000|58400|74400|ASR13|||0|0|0|74400||REAL
17J510647|2014||10500|37000|10500|29900|40400|08-FEB-2013|0|54800|21-FEB-1999|29900|0|0|904|09-FEB-2011|3|OVM|10500|37000|47500|ASR13|||0|0|0|47500||REAL
17J510681|2014||26000|123500|26000|119300|145300|02-FEB-2013|0|149500|22-FEB-1999|118300|1040|0|1304||2||||||||0|0|0|149500||REAL
17J510702|2014||14100|43200|14100|36600|50700|08-FEB-2013|0|63800|21-FEB-1999|34900|1700|0|918|09-FEB-2011|3|OVM|14100|43200|57300|ASR13|||0|0|0|57300||REAL
17R520642|2014||47100|182800|47100|227100|274200|05-MAR-2013|0|229900|21-FEB-1999|227100|0|0|2328||2||||||||0|0|0|229900||REAL
17R530032|2014||46000|190400|46000|201900|247900|05-MAR-2013|0|236400|21-FEB-1999|201900|0|0|2480||2||||||||0|0|0|236400||REAL
17L410701|2014|0|47400|558900|47400|417300|464700|21-JUL-2014|0|606300|21-JUL-2014|417300|0|0|3192|13-JAN-2014|3||47400|558900|606300|811|||0|0|0|606300||REAL
17L410710|2014||52200|110700|52200|71700|123900|02-FEB-2013|0|162900|19-APR-1999|71700|0|0|1438|09-FEB-2011|2|D||||REV/SYS|||0|0|0|162900||REAL
17O323026|2014||47700|114000|47700|213200|260900|19-FEB-2013|0|177400|22-FEB-1999|213200|0|0|1614|19-FEB-2013|3|D|47700|114000|161700|756|||0|0|0|161700||REAL
17O323037|2014||66000|181400|66000|291200|357200|02-FEB-2013|0|247400|21-FEB-1999|291200|0|0|2337||2|D|||||||0|0|0|247400||REAL
17O323048|2014||48600|116500|48600|219500|268100|19-FEB-2013|0|180900|22-FEB-1999|219500|0|0|1672|19-FEB-2013|3|D|48600|116500|165100|756|||0|0|0|165100||REAL
18J531032|2014|0|67200|99900|67200|117200|184400|21-JUL-2014|0|167100|21-JUL-2014|115000|2210|0|1218||3||67200|99900|167100||||0|0|0|167100||REAL
18J531043|2014||69000|194300|69000|240400|309400|02-FEB-2013|0|263300|21-FEB-1999|238400|2010|0|1394||2||||||||0|0|0|263300||REAL
18J531054|2014||67200|88000|67200|115100|182300|02-FEB-2013|0|155200|21-FEB-1999|112400|2680|0|1483||2||||||||0|0|0|155200||REAL
18J531065|2014||70300|195600|70300|187000|257300|17-SEP-2013|0|265900|21-FEB-1999|184100|2920|0|1662|10-SEP-2011|3|OVR|70300|195600|265900||||0|0|0|265900||REAL
18J531076|2014||69000|139600|69000|157000|226000|09-FEB-2013|0|208500|22-FEB-1999|154200|2830|0|1740||3|OVR|69000|139600|208600|ASR13|||0|0|0|208600||REAL
16Q610046|2014||46400|211100|46400|242400|288800|02-FEB-2013|0|257500|21-FEB-1999|242400|0|0|2132|20-MAR-2012|2|85||||756|||0|0|0|257500||REAL
16Q610057|2014||45900|216800|45900|251300|297200|02-FEB-2013|0|262700|21-FEB-1999|251300|0|0|2240||2|D|||||||0|0|0|262700||REAL
16Q610079|2014||45900|249900|45900|323200|369100|02-FEB-2013|0|295800|21-FEB-1999|323200|0|0|2160|20-MAR-2012|2|96||||756|||0|0|0|295800||REAL
17K630898|2014||12100|42800|12100|40800|52900|24-APR-2013|0|42700|22-FEB-1999|40800|0|0|740|09-FEB-2011|3|OVM|12100|42800|54900|ASR13|||0|0|0|54900||REAL
17K630902|2014||19400|46400|19400|53100|72500|08-FEB-2013|0|56000|21-FEB-1999|51200|1930|0|936|09-FEB-2011|3|OVM|19400|46400|65800|ASR13|||0|0|0|65800||REAL
17K620295|2014||13200|53700|13200|54900|68100|09-FEB-2013|0|55200|21-FEB-1999|54900|0|0|882||3|OVR|13200|53700|66900|ASR13|||0|0|0|66900||REAL
17K620305|2014||12900|68500|12900|91700|104600|08-FEB-2013|0|83800|22-FEB-1999|91700|0|0|1386||3|OVM|12900|68500|81400|ASR13|||0|0|0|81400||REAL
17K620316|2014||13200|47400|13200|45400|58600|09-FEB-2013|0|52500|21-FEB-1999|44900|530|0|882|02-SEP-2012|3|OVR|13200|47400|60600|ASR13|||0|0|0|60600||REAL
17K620327|2014|0|10000|0|11300|0|11300|09-APR-2014|0||09-APR-2014|0|0|0|0|27-MAR-2014|3|S97|10000|0|10000|STC|||0|0|0|10000||REAL
17K620338|2014||13200|700|13200|700|13900|08-FEB-2013|0||21-FEB-1999|0|690|0|0||1|D||||ASR13|||0|0|0|13900||REAL
17K620349|2014||12000|29800|12000|44600|56600|31-JUL-2013|0|54200|31-JUL-2013|44600|0|0|888|08-SEP-2013|3|OVR|12000|29800|41800|HT401|||0|0|0|41800||REAL
17K620350|2014||16300|46300|16300|47200|63500|08-FEB-2013|0|66100|21-FEB-1999|46900|290|0|936|02-SEP-2012|3|OVM|16300|46300|62600|ASR13|||0|0|0|62600||REAL
17K620361|2014||24200|76080|24200|89800|114000|12-MAR-2013|0|146100|22-FEB-1999|88300|1460|0|1232|12-FEB-2013|3|OVR|24200|76080|100280|30|||0|0|0|100280||REAL
17K620383|2014||16300|42400|16300|49300|65600|08-FEB-2013|0|62000|21-FEB-1999|48300|1040|0|905|21-APR-2011|3|OVM|16300|42400|58700|ASR13|||0|0|0|58700||REAL
17K620394|2014||23800|76480|23800|90100|113900|12-MAR-2013|0|144000|21-FEB-1999|88600|1460|0|1204|12-FEB-2013|3|OVR|23800|76480|100280|30|||0|0|0|100280||REAL
18J210690|2014||119300|237400|119300|214100|333400|02-FEB-2013|0|356700|10-APR-1999|213900|210|0|2216||2||||||||0|0|0|356700||REAL
18J210766|2014||119300|300700|119300|301000|420300|09-FEB-2013|0|491200|10-APR-1999|292700|8300|0|1998|13-MAY-2013|3|OVR|119300|300700|420000|HT401|||0|0|0|420000||REAL
18J210777|2014||119300|299800|119300|286200|405500|02-FEB-2013|0|419100|21-FEB-1999|286200|0|0|2168|03-DEC-2012|2|33||||814|||0|0|0|419100||REAL
17Q640431|2014||15700|106600|15700|130500|146200|02-FEB-2013|0|122300|22-FEB-1999|130500|0|0|1450||2||||||||0|0|0|122300||REAL
17Q640440|2014||18500|125200|18500|149800|168300|02-FEB-2013|0|143700|21-FEB-1999|149800|0|0|1740|09-FEB-2011|2|D||||REV/SYS|||0|0|0|143700||REAL
18J240862|2014||89200|186200|89200|179400|268600|02-FEB-2013|0|275400|21-FEB-1999|176300|3080|0|1664||2||||||||0|0|0|275400||REAL
18J240873|2014|0|89200|204100|89200|197700|286900|08-JUL-2014|0|293300|08-JUL-2014|195800|1880|0|1924||3|OVR|89200|204100|293300||||0|0|0|293300||REAL
18J240884|2014||89200|241900|89200|244900|334100|17-SEP-2013|0|331100|21-FEB-1999|242000|2920|0|1812|10-SEP-2011|3|OVR|89200|241900|331100||||0|0|0|331100||REAL
18J240895|2014||89200|207200|89200|173400|262600|19-MAR-2013|0|296400|21-FEB-1999|170400|2960|0|2446|09-FEB-2011|2|D||||REV/SYS|||0|0|0|296400||REAL
18J240905|2014|0|89200|229900|89200|205400|294600|28-JUL-2014|0|350700|28-JUL-2014|205300|50|0|1904|28-JUL-2014|3|85|89200|229900|319100|803|||0|0|0|319100||REAL
17M130440|2014|0|129000|213300|129000|281300|410300|09-JUL-2014|0|344000|09-JUL-2014|281200|50|0|2113|30-MAR-2011|3|D|129000|213300|342300|775|||0|0|0|342300||REAL
17M140021|2014||74400|229400|74400|245500|319900|02-FEB-2013|0|303800|21-FEB-1999|245500|0|0|1787|09-FEB-2011|2|D||||REV/SYS|||0|0|0|303800||REAL
19K420691|2014||156800|0|156800|0|156800|29-MAY-2013|0|||0|0|0|0|28-MAY-2013|1|D0||||701|||0|0|0|156800||REAL
19K420723|2014|0|450100|1343400|450100|1210300|1660400|29-JUL-2014|0|1771700|29-JUL-2014|1198000|12330|0|3693|17-SEP-2013|3|OVR|450100|1343400|1793500||||0|0|0|1793500||REAL
19K420756|2014||164600|446900|164600|448200|612800|02-FEB-2013|0|611500|22-FEB-1999|448200|0|0|2654|08-NOV-2012|2|11||||802|||0|0|0|611500||REAL
19K420767|2014||164600|277800|164600|277800|442400|02-FEB-2013|0|540900|22-FEB-1999|277800|0|0|1996|07-MAR-2011|1|D||||820|||0|0|0|442400||REAL
19K420778|2014||164600|389200|164600|333900|498500|09-FEB-2013|0|580100|18-FEB-1999|333900|30|0|2824||3|OVR|164600|389200|553800|ASR13|||0|0|0|553800||REAL
19K420789|2014||253700|1161300|253700|672600|926300|22-FEB-2013|0|1465900|22-FEB-1999|645700|26930|0|3789||3|OVR|253700|1161300|1415000|ASR13|||0|0|0|1415000||REAL
19K420800|2014|0|200800|600600|200800|608200|809000|29-JUL-2014|0|804500|29-JUL-2014|588700|19520|0|2426|08-OCT-2013|3|OVR|200800|600600|801400||||0|0|0|801400||REAL
19K430063|2014||397400|680600|397400|659200|1056600|05-APR-2013|0|1264000|22-FEB-1999|649200|9950|0|4057|13-MAY-2013|3|OVR|397400|680600|1078000|HT401|||0|0|0|1078000||REAL
19K430029|2014||226700|1128700|226700|611000|837700|22-FEB-2013|0|1355400|22-FEB-1999|593200|17770|0|4972|10-FEB-2011|2|D||||REV/SYS|||0|0|0|1355400||REAL
19K430041|2014|0|364200|692000|364200|684100|1048300|04-MAR-2014|0|1194600|04-MAR-2014|672300|11810|0|3933|31-JAN-2014|3|62|364200|692000|1056200|814|||0|0|0|1056200||REAL
19K430052|2014||457000|470700|457000|470700|927700|02-FEB-2013|0|968900|18-FEB-1999|463800|6930|0|3160|08-SEP-2013|3|OVR|457000|470700|927700|HT401|||0|0|0|927700||REAL
19K430074|2014||18500|0|18500|0|18500|29-MAY-2013|0|||0|0|0|0|28-MAY-2013|1|D0||||701|||0|0|0|18500||REAL
19K430085|2014||374800|537100|374800|479200|854000|02-FEB-2013|0|911900|22-FEB-1999|478800|420|0|3120||2||||||||0|0|0|911900||REAL
19S410801|2014||32100|96800|32100|140400|172500|02-FEB-2013|0|128900|22-FEB-1999|140400|0|0|1212|07-FEB-2011|2|86||||801|||0|0|0|128900||REAL
19S410812|2014||32100|96800|32100|140400|172500|02-FEB-2013|0|128900|22-FEB-1999|140400|0|0|1212|07-FEB-2011|2|86||||801|||0|0|0|128900||REAL
19S410823|2014||32100|96800|32100|140400|172500|02-FEB-2013|0|128900|22-FEB-1999|140400|0|0|1212|07-FEB-2011|2|86||||801|||0|0|0|128900||REAL
19S410834|2014||32100|104800|32100|142300|174400|02-FEB-2013|0|136900|22-FEB-1999|142300|0|0|1212|07-FEB-2011|2|86||||801|||0|0|0|136900||REAL
19S410890|2014||32100|97600|32100|139000|171100|02-FEB-2013|0|129700|17-FEB-1999|139000|0|0|1170|07-FEB-2011|2|86||||801|||0|0|0|129700||REAL
19S410900|2014||32100|96300|32100|138400|170500|02-FEB-2013|0|128400|22-FEB-1999|138400|0|0|1170|07-FEB-2011|2|85||||801|||0|0|0|128400||REAL
19S410911|2014|0|32100|94800|32100|137100|169200|03-MAR-2014|0|126400|03-MAR-2014|137100|0|0|1170|03-MAR-2014|3|85|32100|94800|126900|979|||0|0|0|126900||REAL
19S410933|2014||32100|94800|32100|137100|169200|02-FEB-2013|0|126900|22-FEB-1999|137100|0|0|1170|24-JAN-2012|2|96||||810|||0|0|0|126900||REAL
19S410944|2014||32100|94800|32100|137100|169200|02-FEB-2013|0|126900|17-FEB-1999|137100|0|0|1170|07-FEB-2011|2|85||||801|||0|0|0|126900||REAL
19X640245|2014||84300|247700|84300|450900|535200|02-FEB-2013|0|332000|22-FEB-1999|450900|0|0|2807||2||||||||0|0|0|332000||REAL
19X640256|2014||84300|393400|84300|503100|587400|02-FEB-2013|0|477700|17-FEB-1999|499800|3340|0|3367|28-FEB-2011|2|D||||826|||0|0|0|477700||REAL
19X640267|2014||134200|363000|134200|387100|521300|02-FEB-2013|0|497200||387100|0|0|3667|26-MAY-2011|2|86||||790|||0|0|0|497200||REAL
15P140271|2014||44500|169400|44500|192900|237400|02-FEB-2013|0|213900|21-FEB-1999|192900|0|0|2436||2||||||||0|0|0|213900||REAL
16H430383|2014||3700|18300|3700|11900|15600|31-JUL-2013|0|24400|31-JUL-2013|11900|0|0|840|08-SEP-2013|3|OVR|3700|18300|22000|HT401|||0|0|0|22000||REAL
16H430394|2014||3700|21000|3700|19600|23300|09-FEB-2013|0|19600|21-FEB-1999|18500|1120|0|1093|09-FEB-2011|3|OVR|3700|21000|24700|ASR13|||0|0|0|24700||REAL
16H430406|2014||6700|24000|6700|16200|22900|08-FEB-2013|0|29900|20-FEB-1999|16200|0|0|920|09-FEB-2011|3|OVM|6700|24000|30700|ASR13|||0|0|0|30700||REAL
16H430415|2014||3100|0|3100|0|3100|08-FEB-2013|0|||0|0|0|0||1|D||||ASR13||100|3100|3100|0|3100||
16H430424|2014||3700|19900|3700|11300|15000|09-FEB-2013|0|12200|21-FEB-1999|11300|0|0|800|09-FEB-2011|3|OVR|3700|19900|23600|ASR13|||0|0|0|23600||REAL
16H430442|2014||3700|22900|3700|16100|19800|09-FEB-2013|0|25300|21-FEB-1999|16100|0|0|682|04-APR-2012|3|OVR|3700|22900|26600|ASR13|||0|0|0|26600||REAL
16H430451|2014|7|5100|0|5100|0|5100|18-MAR-2014|0||18-MAR-2014|0|0|0|0|19-NOV-2013|1|04||||826|||0|0|0|5100||REAL
16H430460|2014||12400|28100|12400|26100|38500|09-FEB-2013|0|33700|20-FEB-1999|25000|1070|0|1858|09-FEB-2011|3|OVR|12400|28100|40500|ASR13|||0|0|0|40500||REAL
16H430471|2014||2900|0|2900|0|2900|08-FEB-2013|0|||0|0|0|0||1|D||||ASR13|||0|0|0|2900||
16H430507|2014||5100|27800|5100|18900|24000|03-MAY-2013|0|27800|21-FEB-1999|18800|110|0|1200|02-MAY-2013|3|OVR|5100|27800|32900|ASR13||100|32900|5100|27800|32900||REAL
15O540032|2014||35900|82000|35900|97400|133300|02-FEB-2013|0|117900|21-FEB-1999|97400|0|0|962||2||||||||0|0|0|117900||REAL
16K340189|2014||19200|55500|19200|56500|75700|08-FEB-2013|0|75500|21-FEB-1999|56500|0|0|1057|09-FEB-2011|3|OVM|19200|55500|74700|ASR13|||0|0|0|74700||REAL
16K340211|2014||17200|56600|17200|60700|77900|24-APR-2013|0|71200|21-FEB-1999|60700|10|0|936|09-FEB-2011|3|OVM|17200|56600|73800|ASR13|||0|0|0|73800||REAL
16L120397|2014||31300|102100|31300|93400|124700|02-FEB-2013|0|133400|20-FEB-1999|93400|0|0|1215||2|D|||||||0|0|0|133400||REAL
16L120403|2014||42500|140000|42500|84900|127400|02-FEB-2013|0|189600|20-FEB-1999|84900|0|0|1230|08-SEP-2013|3|OVR|42500|140000|182500|HT401|||0|0|0|182500||REAL
15M640079|2014||10100|95500|10100|102100|112200|02-FEB-2013|0|105600|21-FEB-1999|102100|0|0|1538|17-NOV-2010|2|24||||786|||0|0|0|105600||REAL
15M640091|2014||10100|84800|10100|71700|81800|09-FEB-2013|0|99700|20-FEB-1999|64300|7350|0|840||3|OVR|10100|84800|94900|ASR13|||0|0|0|94900||REAL
15M640101|2014||10100|84200|10100|79400|89500|02-FEB-2013|0|94300|21-FEB-1999|78000|1430|0|840||2||||||||0|0|0|94300||REAL
14N440213|2014||26300|74700|26300|92200|118500|06-FEB-2013|0|101000|21-FEB-1999|90700|1500|0|972||2|D|||||||0|0|0|101000||REAL
14N440222|2014||17400|61600|17400|51600|69000|02-FEB-2013|0|79000|21-FEB-1999|51600|0|0|624||2|D|||||||0|0|0|79000||REAL
14N440231|2014||18000|91600|18000|95700|113700|02-FEB-2013|0|109600|21-FEB-1999|91400|4280|0|1248||2||||||||0|0|0|109600||REAL
14N440240|2014||16300|65800|16300|60400|76700|02-FEB-2013|0|82100|21-FEB-1999|60100|270|0|624||2||||||||0|0|0|82100||REAL
14N440251|2014||15400|61100|15400|49200|64600|02-FEB-2013|0|76500|21-FEB-1999|49200|0|0|624||2||||||||0|0|0|76500||REAL
14N440262|2014||19600|82600|19600|76500|96100|02-FEB-2013|0|102200|21-FEB-1999|76500|0|0|864|27-FEB-2012|2|18||||801|||0|0|0|102200||REAL
14N440273|2014||14300|62100|14300|60000|74300|02-FEB-2013|0|82400|21-FEB-1999|60000|0|0|816|08-SEP-2013|3|OVR|14300|62100|76400|HT401|||0|0|0|76400||REAL
14N440305|2014||20500|78300|20500|92500|113000|02-FEB-2013|0|98800|21-FEB-1999|92500|0|0|1376|09-FEB-2011|2|D||||BOE/REV|||0|0|0|98800||REAL
14N440323|2014|0|19600|93500|19600|109700|129300|29-JAN-2014|0|112700|29-JAN-2014|107200|2480|0|1376|07-JAN-2014|3|34|19600|93500|113100|811|||0|0|0|113100||REAL
14N440332|2014||18600|66200|18900|66700|85600|02-FEB-2013|0|87400|21-FEB-1999|65000|1670|0|576|08-SEP-2013|3|OVR|18600|66200|84800|HT401|||0|0|0|84800||REAL
14N440361|2014||18000|189300|18000|282100|300100|12-JUL-2013|0|207300|12-JUL-2013|280900|1230|0|3407|08-SEP-2013|3|OVR|18000|189300|207300|HT401|||0|0|0|207300||REAL
14N440372|2014||19900|74700|19900|81200|101100|02-FEB-2013|0|94600|20-FEB-1999|80900|250|0|816||2|D|||||||0|0|0|94600||REAL
15M320504|2014||20300|10400|20300|16500|36800|02-FEB-2013|0|30700|21-FEB-1999|16500|0|0|1215|09-FEB-2011|2|D||||BOE/REV|||0|0|0|30700||REAL
15M320513|2014||13400|78400|13400|96800|110200|02-FEB-2013|0|91800|20-FEB-1999|95200|1640|0|1069||2||||||||0|0|0|91800||REAL
15M320522|2014||10600|37900|10600|50200|60800|09-FEB-2013|0|47600|21-FEB-1999|50200|0|0|744|21-JAN-2011|3|OVR|10600|37900|48500|ASR13|||0|0|0|48500||REAL
15M320531|2014||17300|115200|17300|109000|126300|06-FEB-2013|0|132500|21-FEB-1999|106200|2830|0|1308||2||||||||0|0|0|132500||REAL
15M320540|2014||19300|85800|19300|97800|117100|02-FEB-2013|0|105100|21-FEB-1999|95900|1910|0|986||2||||||||0|0|0|105100||REAL
15M320551|2014||9000|40700|9000|52900|61900|09-FEB-2013|0|49300|21-FEB-1999|52900|0|0|768|10-FEB-2011|3|OVR|9000|40700|49700|ASR13|||0|0|0|49700||REAL
15M320562|2014||13400|92500|13400|124600|138000|02-FEB-2013|0|105900|21-FEB-1999|124600|0|0|1140|19-OCT-2011|2|S85||||796|||0|0|0|105900||REAL
15M320573|2014||20300|85900|20300|94100|114400|02-FEB-2013|0|106200|20-FEB-1999|94100|0|0|1759||2||||||||0|0|0|106200||REAL
15M320584|2014||31700|84800|31700|121800|153500|18-MAR-2013|0|132100|21-FEB-1999|121800|0|0|1421|18-MAR-2013|3|D|31700|84800|116500|801|||0|0|0|116500||REAL
16O410574|2014|0|51200|143600|51200|188700|239900|06-FEB-2014|0|193500|06-FEB-2014|188400|250|0|2274|04-DEC-2013|3|96|51200|143600|194800|803|||0|0|0|194800||REAL
16O410585|2014||54500|153300|54500|196800|251300|05-MAR-2013|0|207800|21-FEB-1999|196800|0|0|2122||2|D|||||||0|0|0|207800||REAL
16O410604|2014||45200|141200|45200|171500|216700|02-FEB-2013|0|186400|20-FEB-1999|171500|0|0|1677||2||||||||0|0|0|186400||REAL
16O410613|2014||45000|187900|45000|221800|266800|02-FEB-2013|0|232900|20-FEB-1999|221800|0|0|2846||2||||||||0|0|0|232900||REAL
16O410631|2014||51500|157900|51500|193300|244800|02-FEB-2013|0|209400|21-FEB-1999|193100|220|0|1998||2|D|||||||0|0|0|209400||REAL
16O410651|2014|0|56400|154200|56400|201300|257700|03-FEB-2014|0|210800|03-FEB-2014|201300|0|0|2622|04-DEC-2013|3|85|56400|154200|210600|803|||0|0|0|210600||REAL
16H521917|2014||1300|8800|1700|24200|25900|26-APR-2013|0|24100|21-FEB-1999|24200|10|0|928|25-APR-2013|3|D|1300|8800|10100|978|||0|0|0|10100||REAL
16H521944|2014||1000|8800|1100|11400|12500|26-APR-2013|0|9600|21-FEB-1999|11400|0|0|768|25-APR-2013|3|D|1000|8800|9800|978|||0|0|0|9800||REAL
16H521953|2014||900|30300|1000|42100|43100|26-APR-2013|0|27300|21-FEB-1999|42100|0|0|1204|25-APR-2013|3|D|900|30300|31200|978|||0|0|0|31200||REAL
16H521962|2014|0|1900|61400|2800|81700|84500|25-APR-2014|0|67100|25-APR-2014|81700|0|0|1284|21-NOV-2013|3|96|1900|61400|63300|826|||0|0|0|63300||REAL
16H620733|2014||2000|10700|2000|19600|21600|12-MAR-2013|0|300|20-FEB-1999|19600|0|0|988|09-FEB-2011|3|OVR|2000|10700|12700|ASR13|||0|0|0|12700||REAL
16H620742|2014||1900|16500|1900|23400|25300|27-MAR-2013|0|22200|21-FEB-1999|23400|0|0|960|27-MAR-2013|3|D|1900|16500|18400|784|||0|0|0|18400||REAL
16H620751|2014||1900|200|1900|400|2300|27-MAR-2013|0|-2200|21-FEB-1999|400|0|0|782|27-MAR-2013|3|D|1900|200|2100|784||100|2100|1900|200|2100||REAL
16H620771|2014||1800|5000|1800|5000|6800|21-OCT-2013|0||21-OCT-2013|0|4980|0|0|20-MAY-2013|3|S99|1800|5000|6800|786|||0|0|0|6800||REAL
16H620793|2014||1900|4000|1900|4000|5900|08-FEB-2013|0|8000|05-MAY-1999|3800|150|0|992|28-APR-2011|1|D||||ASR13|||0|0|0|5900||REAL
16H620807|2014||1400|200|1400|200|1600|08-FEB-2013|0|3800|21-FEB-1999|200|0|0|914|06-APR-2011|1|85||||ASR13||100|1600|1400|200|1600||REAL
16H620816|2014||1900|21100|1900|30700|32600|27-MAR-2013|0|26700|21-FEB-1999|30700|0|0|864|27-MAR-2013|3|D|1900|21100|23000|784|||0|0|0|23000||REAL
16N410621|2014||38400|144600|38400|172100|210500|02-FEB-2013|0|183000|21-FEB-1999|172100|0|0|1850|23-FEB-2012|2|96||||823|||0|0|0|183000||REAL
16N410685|2014||42500|157200|42500|188600|231100|02-FEB-2013|0|199700|21-FEB-1999|188600|0|0|1734||2||||||||0|0|0|199700||REAL
16N410630|2014||38400|159300|38400|190900|229300|02-FEB-2013|0|197700|20-FEB-1999|190700|150|0|1850||2||||||||0|0|0|197700||REAL
16N410641|2014||39000|135600|39000|164700|203700|02-FEB-2013|0|174600|20-FEB-1999|164700|0|0|1464||2||||||||0|0|0|174600||REAL
16N410674|2014||0|0|0|0|0|20-NOV-2012|0|||0|0|0|0||1|D||||||100|0|0|0|0||
16N410696|2014||41000|149200|41000|197600|238600|02-FEB-2013|0|190200|21-FEB-1999|197300|330|0|1959||2||||||||0|0|0|190200||REAL
16N410704|2014|0|40400|169200|40400|230300|270700|20-JUN-2014|0|207900|20-JUN-2014|230300|0|0|1726|23-FEB-2012|3|11|40400|169200|209600|823|||0|0|0|209600||REAL
16N410713|2014||40400|147000|40400|195100|235500|02-FEB-2013|0|187400|20-FEB-1999|195100|0|0|2080|23-FEB-2012|2|96||||823|||0|0|0|187400||REAL
16J120861|2014||13800|30000|13800|34500|48300|26-AUG-2013|0|59500|26-AUG-2013|33700|830|0|931|08-SEP-2013|3|OVR|13800|30000|43800|HT401|||0|0|0|43800||REAL
16J120872|2014||16000|65100|16000|58500|74500|24-APR-2013|0|79500|20-FEB-1999|58500|0|0|1470|22-MAR-2011|3|OVM|16000|65100|81100|ASR13|||0|0|0|81100||REAL
16J120883|2014||13700|50900|13700|42100|55800|24-APR-2013|0|55000|10-APR-1999|42100|0|0|950|21-APR-2011|3|OVM|13700|50900|64600|ASR13|||0|0|0|64600||REAL
16J120894|2014||14800|63100|14800|56300|71100|24-APR-2013|0|76500|20-FEB-1999|56300|0|0|1415|03-MAR-2011|3|OVM|14800|63100|77900|ASR13|||0|0|0|77900||REAL
16J120906|2014||14800|67400|14800|59500|74300|24-APR-2013|0|85800|20-FEB-1999|59500|0|0|1360|28-FEB-2011|3|OVM|14800|67400|82200|ASR13|||0|0|0|82200||REAL
16J120915|2014|D|15000|24000|15000|42100|57100|18-JUN-2013|0|79200|18-JUN-2013|42100|0|0|1140|27-AUG-2014|3|OVR|15000|24000|39000|HT401|||0|0|0|39000||REAL
16H611201|2014||1600|8400|1600|12300|13900|27-MAR-2013|0|11000|21-FEB-1999|12300|0|0|468|27-MAR-2013|3|D|1600|8400|10000|784|||0|0|0|10000||REAL
16H611212|2014||1600|48400|1600|74300|75900|03-MAY-2013|0|53800|21-FEB-1999|74300|0|0|815|02-MAY-2013|3|OVR|1600|48400|50000|ASR13||100|50000|1600|48400|50000||
16H611223|2014||2600|0|2600|0|2600|08-FEB-2013|0||21-FEB-1999|0|0|0|0|08-SEP-2013|3|OVR|2600|0|2600|HT401|||0|0|0|2600||REAL
16H611234|2014||2300|0|2300|0|2300|08-FEB-2013|0|||0|0|0|0|31-JAN-2013|1|D||||ASR13|||0|0|0|2300||
16H611256|2014||1600|20500|1600|26100|27700|08-FEB-2013|0|18700|21-FEB-1999|26100|0|0|774|09-FEB-2011|3|OVM|1600|20500|22100|ASR13|||0|0|0|22100||REAL
16H611289|2014||2500|0|2500|0|2500|08-FEB-2013|0||20-FEB-1999|0|0|0|0||1|||||ASR13||100|2500|2500|0|2500||REAL
16H611300|2014||1500|23200|1500|26300|27800|27-MAR-2013|0|16500|21-FEB-1999|26300|0|0|1104|27-MAR-2013|3|D|1500|23200|24700|784|||0|0|0|24700||REAL
16H611311|2014||1600|0|1600|0|1600|08-FEB-2013|0|||0|0|0|0||1|D||||ASR13|||0|0|0|1600||
16H611355|2014||1300|0|1300|0|1300|08-FEB-2013|0|||0|0|0|0||1|D||||ASR13|||0|0|0|1300||
16H611366|2014||1000|17000|1100|22100|23200|26-APR-2013|0|15600|21-FEB-1999|22100|0|0|708|25-APR-2013|3|D|1000|17000|18000|978|||0|0|0|18000||REAL
16K110212|2014||16100|53900|16100|46100|62200|08-FEB-2013|0|68100|21-FEB-1999|46000|120|0|910||3|OVM|16100|53900|70000|ASR13|||0|0|0|70000||REAL
16K110223|2014||15900|54100|15900|47700|63600|08-FEB-2013|0|68100|21-FEB-1999|46500|1160|0|910||3|OVM|15900|54100|70000|ASR13|||0|0|0|70000||REAL
18J610627|2014||106800|329800|106800|309600|416400|02-FEB-2013|0|436600|21-FEB-1999|309200|350|0|2290|13-APR-2011|2|86||||978|||0|0|0|436600||REAL
18J610638|2014||105400|358000|105400|318300|423700|02-FEB-2013|0|463400|22-FEB-1999|318300|0|0|1876|28-FEB-2012|2|57||||814|||0|0|0|463400||REAL
18J610649|2014||95500|236300|95500|206300|301800|02-FEB-2013|0|331800|22-FEB-1999|206300|0|0|1860|09-NOV-2010|2|89||||829|||0|0|0|331800||REAL
17L420904|2014|0|45200|137800|45200|118900|164100|19-MAR-2014|0|249400|19-MAR-2014|118900|0|0|1875|08-SEP-2013|3|OVR|45200|137800|183000|HT401|||0|0|0|183000||REAL
17L420913|2014|0|47000|128000|47000|98000|145000|08-APR-2014|0|168700|08-APR-2014|98000|0|0|1675|19-SEP-2013|3|96|47000|128000|175000|701|||0|0|0|175000||REAL
18L610328|2014||208600|345900|208600|302000|510600|02-FEB-2013|0|554500|22-FEB-1999|301800|240|0|2655|27-APR-2011|2|90||||775|||0|0|0|554500||REAL
18L610339|2014|0|187700|167300|187700|167800|355500|01-AUG-2014|0|354200|01-AUG-2014|167800|0|0|1635|22-OCT-2012|3|OVR|187700|167300|355000|809|||0|0|0|355000||REAL
18L540335|2014||143100|376900|143100|304000|447100|02-FEB-2013|0|520000|22-FEB-1999|304000|0|0|2752|09-FEB-2011|2|D||||REV/SYS|||0|0|0|520000||REAL
18L540346|2014||151200|501100|151200|436800|588000|02-FEB-2013|0|652300|21-FEB-1999|436800|0|0|3036|10-FEB-2011|2|D||||REV/SYS|||0|0|0|652300||REAL
18L540357|2014||145500|421300|145500|362500|508000|02-FEB-2013|0|566800|22-FEB-1999|362500|0|0|3395||2||||||||0|0|0|566800||REAL
18L540368|2014||184100|785100|184100|619000|803100|09-FEB-2013|0|1092100|22-FEB-1999|611400|7640|0|4064||3|OVR|184100|785100|969200|ASR13|||0|0|0|969200||REAL
18L540379|2014||136300|297400|136300|270800|407100|02-FEB-2013|0|433700|21-FEB-1999|270800|0|0|2690||2||||||||0|0|0|433700||REAL
18L540391|2014||135400|340400|135400|305200|440600|20-MAR-2014|0|488700|20-MAR-2014|305200|0|0|2604|03-OCT-2013|3|90|135400|340400|475800|820|||0|0|0|475800||REAL
18L540401|2014||136800|482700|136800|382800|519600|02-FEB-2013|0|619500|21-FEB-1999|380000|2750|0|3196|05-JAN-2012|2|96||||756|||0|0|0|619500||REAL
18L540412|2014||194700|254600|194700|239400|434100|02-FEB-2013|0|449300|22-FEB-1999|239100|320|0|3480|01-MAR-2011|2|D||||REV/SYS|||0|0|0|449300||REAL
18L540423|2014||198700|851000|198700|775800|974500|02-FEB-2013|0|1049700|22-FEB-1999|775800|0|0|3910|30-MAR-2011|2|D||||802|||0|0|0|1049700||REAL
18L540434|2014|0|143100|447800|143100|387000|530100|01-AUG-2014|0|597800|01-AUG-2014|387000|0|0|3328||3|OVR|143100|447800|590900||||0|0|0|590900||REAL
18L540445|2014|0|147400|650300|147400|630800|778200|01-AUG-2014|0|873500|01-AUG-2014|620400|10380|0|2726|22-OCT-2012|3|OVR|147400|650300|797700|ASR13|||0|0|0|797700||REAL
18M420324|2014||82000|249500|82000|191700|273700|02-FEB-2013|0|331500|21-FEB-1999|191700|0|0|1878|09-MAR-2011|2|D||||820|||0|0|0|331500||REAL
18M420335|2014||83900|228000|83900|190800|274700|02-FEB-2013|0|311900|22-FEB-1999|190800|0|0|2409|10-FEB-2011|2|D||||REV/SYS|||0|0|0|311900||REAL
19J120392|2014||177700|0|177700|0|177700|04-JUN-2014|0||04-JUN-2014|0|0|0|0||1|D|||||||0|0|0|177700||REAL
19J120402|2014||185200|294300|185200|231600|416800|02-FEB-2013|0|479500|18-FEB-1999|231600|0|0|2207|16-FEB-2012|2|24||||825|||0|0|0|479500||REAL
19J120435|2014|0|165100|438300|165100|363900|529000|07-JUL-2014|0|594700|07-JUL-2014|360900|3000|0|2574|16-JAN-2014|3||165100|438300|603400|811|||0|0|0|603400||REAL
19J120446|2014||188700|432300|188700|351100|539800|02-FEB-2013|0|621000|22-FEB-1999|347400|3670|0|1872|10-FEB-2011|2|D||||REV/SYS|||0|0|0|621000||REAL
19J120457|2014||188700|368800|188700|351500|540200|09-FEB-2013|0|594500|18-FEB-1999|351400|100|0|2220|09-FEB-2011|3|OVR|188700|368800|557500|ASR13|||0|0|0|557500||REAL
18P220187|2014||416200|1176500|416200|1176500|1592700|05-MAR-2013|0|1226900|05-MAY-1999|1155800|20660|0|7663|10-SEP-2011|1|D||||823|||0|0|0|1592700||REAL
18P220198|2014||922500|192400|922500|192400|1114900|01-FEB-2013|0|||0|192350|0|0||1|D||||||100|1114900|922500|192400|1114900||
18P220202|2014|0|338500|396500|338500|671100|1009600|19-DEC-2014|0|766900|19-DEC-2014|662700|8410|0|5700|24-NOV-2014|3|S97|338500|396500|735000|STC|||0|0|0|735000||REAL
18P220211|2014|0|332700|380800|332700|522000|854700|19-JUN-2014|0|703900|19-JUN-2014|522000|0|0|2611|22-FEB-2013|3|D|332700|380800|713500|823|||0|0|0|713500||REAL
18P230010|2014||143300|1205500|143300|1276800|1420100|01-MAR-2013|0|1191900|21-FEB-1999|1276800|0|0|4184|01-MAR-2013|3|D|143300|1205500|1348800|823|||0|0|0|1348800||REAL
18P230032|2014||135900|384000|135900|448100|584000|25-APR-2013|0|519900|22-FEB-1999|443000|5140|0|3736|25-APR-2013|2|D||||031||100|519900|135900|384000|519900||REAL
18P230076|2014|0|88400|129400|88400|129600|218000|24-MAR-2014|0|221900|24-MAR-2014|125200|4420|0|1718|24-MAR-2014|3|OVR|88400|129400|217800|||100|217800|88400|129400|217800||REAL
18P230098|2014||139700|229300|139700|221300|361000|02-FEB-2013|0|369000|21-FEB-1999|211700|9630|0|1392|09-FEB-2011|2|D||||BOE/REV|||0|0|0|369000||REAL
19S510660|2014||53500|181100|53500|181600|235100|02-FEB-2013|0|234600|17-FEB-1999|181600|0|0|2296|02-MAY-2011|2|S99||||825|||0|0|0|234600||REAL
19S510682|2014||53500|181800|53500|173400|226900|02-FEB-2013|0|235300|22-FEB-1999|173400|0|0|2296||2|D|||||||0|0|0|235300||REAL
19S510693|2014||56800|209900|56800|210500|267300|02-FEB-2013|0|266700|22-FEB-1999|210500|0|0|2296||2||||||||0|0|0|266700||REAL
19S510703|2014||57200|185900|57200|184300|241500|02-FEB-2013|0|243100|17-FEB-1999|184300|0|0|2200||2||||||||0|0|0|243100||REAL
18R330406|2014||62600|169400|62600|129800|192400|05-MAR-2013|0|232000|21-FEB-1999|129800|0|0|1674||2||||||||0|0|0|232000||REAL
18R330415|2014||52000|157800|52000|161000|213000|05-MAR-2013|0|209800|21-FEB-1999|161000|0|0|1718||2|D|||||||0|0|0|209800||REAL
19J240269|2014||285200|1095800|285200|621200|906400|19-MAR-2013|0|1442600|01-JUL-1999|600000|21170|0|3624|10-FEB-2011|3|OVR|285200|1095800|1381000|ASR13|||0|0|0|1381000||REAL
19J240281|2014||324400|650600|324400|548600|873000|19-MAR-2013|0|1210500|18-FEB-1999|537800|10820|0|2744|08-SEP-2013|3|OVR|324400|650600|975000|HT401|||0|0|0|975000||REAL
19J240292|2014||454400|1087600|454400|845000|1299400|17-SEP-2013|0|1542000|22-FEB-1999|835400|9580|0|4630|10-SEP-2011|3|OVR|454400|1087600|1542000||||0|0|0|1542000||REAL
19V210202|2014||110800|307200|110800|479700|590500|27-APR-2013|0|490700|01-JUL-1999|479700|0|0|3122|26-APR-2013|3|D|110800|307200|418000|028|||0|0|0|418000||REAL
19V210213|2014||123400|387500|123400|411700|535100|27-APR-2013|0|501800|17-FEB-1999|411700|0|0|3252|26-APR-2013|3|D|123400|387500|510900|028|||0|0|0|510900||REAL
19V210268|2014||0|0|0|0|0|27-APR-2013|0|||0|0|0|0||1|D||||||100|0|0|0|0||
20J210671|2014||32900|98200|32900|120200|153100|02-FEB-2013|0|131100|25-FEB-1999|120200|0|0|1176||2||||||||0|0|0|131100||REAL
20J210680|2014||34500|86900|34500|45700|80200|19-FEB-2013|0|127800|25-FEB-1999|44400|1330|0|1020|13-FEB-2013|3|OVR|34500|86900|121400|978|||0|0|0|121400||REAL
20J210691|2014|0|31200|105900|31200|142000|173200|29-JAN-2014|0|134600|29-JAN-2014|142000|0|0|1014|07-OCT-2013|3|29|31200|105900|137100|811|||0|0|0|137100||REAL
20J210709|2014|0|34500|147100|34500|174300|208800|24-FEB-2014|0|182000|24-FEB-2014|174300|0|0|1255|08-OCT-2013|3|96|34500|147100|181600|811|||0|0|0|181600||REAL
20J210718|2014||34900|154600|34900|184400|219300|02-FEB-2013|0|189500|24-FEB-1999|183100|1300|0|1069||2||||||||0|0|0|189500||REAL
19X310212|2014||286800|1093200|286800|1731400|2018200|08-APR-2013|0|2102300||1731400|0|0|7262|13-MAY-2013|3|OVR|286800|1093200|1380000|HT401|||0|0|0|1380000||REAL
19X310179|2014||259400|347600|259400|455400|714800|11-MAR-2013|0|607000|22-FEB-1999|455400|0|0|2208||2||||||||0|0|0|607000||REAL
19X310191|2014||294500|946700|294500|981900|1276400|16-APR-2013|0|1241200||971300|10550|0|2966|08-SEP-2013|3|OVR|294500|946700|1241200|HT401|||0|0|0|1241200||REAL
19X310201|2014|D|75000|0|303200|0|303200|17-SEP-2013|0|||0|0|0|0|27-AUG-2014|3|OVR|75000|0|75000|HT401|||0|0|0|75000||REAL
19X310223|2014||368200|716800|368200|1035100|1403300|19-FEB-2013|0|1247100|17-FEB-1999|1017100|18030|0|5126|13-FEB-2013|3|OVR|368200|716800|1085000|978|||0|0|0|1085000||REAL
19X310245|2014||261900|0|261900|0|261900|01-FEB-2013|0|||0|0|0|0||1|D|||||||0|0|0|261900||REAL
19X320035|2014||97200|386900|97200|296500|393700|02-FEB-2013|0|484100|22-FEB-1999|288900|7640|0|2650||2||||||||0|0|0|484100||REAL
19X320080|2014||26900|0|26900|0|26900|11-JAN-2013|0|||0|0|0|0||1|D|||||||0|0|0|26900||REAL
19X320101|2014|0|119900|158400|119900|207100|327000|22-MAY-2014|0|308300|22-MAY-2014|201600|5520|0|1971|31-MAR-2014|3|62|119900|158400|278300|826|||0|0|0|278300||REAL
19X320112|2014||93500|0|93500|0|93500|11-JAN-2013|0|||0|0|0|0||1|D|||||||0|0|0|93500||REAL
19X320123|2014||86400|253600|86400|253600|340000|02-FEB-2013|0|332500|22-FEB-1999|249300|4260|0|1683||1||||||||0|0|0|340000||REAL
19K340610|2014||153000|598700|153000|401500|554500|02-FEB-2013|0|751700|18-FEB-1999|401500|0|0|3122||2||||||||0|0|0|751700||REAL
19U310138|2014||158300|566500|158300|566500|724800|11-MAR-2013|0|737600|17-FEB-1999|558000|8510|0|3582||1||||||||0|0|0|724800||REAL
19Q220044|2014|0|87700|185000|87700|258400|346100|20-JUN-2014|0|253900|20-JUN-2014|258400|0|0|2519|22-OCT-2012|3|OVR|87700|185000|272700|832|||0|0|0|272700||REAL
19R140183|2014||60700|221100|60700|227200|287900|02-FEB-2013|0|281800|22-FEB-1999|227200|0|0|2128||2||||||||0|0|0|281800||REAL
19R140194|2014||59500|269400|59500|277800|337300|02-FEB-2013|0|328900|22-FEB-1999|277800|0|0|2128|10-APR-2012|2|85||||756|||0|0|0|328900||REAL
19R140206|2014||53100|264100|53100|248700|301800|02-FEB-2013|0|317200|17-FEB-1999|248600|100|0|2574||2|D|||||||0|0|0|317200||REAL
19R140233|2014||46200|285700|46200|274900|321100|09-FEB-2013|0|345300|17-FEB-1999|274900|0|0|2718||3|OVR|46200|285700|331900|ASR13|||0|0|0|331900||REAL
19S620813|2014||64900|200700|64900|237100|302000|02-FEB-2013|0|265600|17-FEB-1999|237100|0|0|2226||2||||||||0|0|0|265600||REAL
19S620824|2014||63700|238600|63700|256000|319700|19-MAR-2013|0|302300|17-FEB-1999|256000|0|0|2340||2|D|||||||0|0|0|302300||REAL
19S620835|2014||58100|219100|58100|237800|295900|02-FEB-2013|0|277200|22-FEB-1999|234900|2850|0|2081||2|D|||||||0|0|0|277200||REAL
19S620846|2014||54900|180100|54900|249500|304400|02-FEB-2013|0|235000|22-FEB-1999|249500|0|0|1240||2||||||||0|0|0|235000||REAL
19S620857|2014|1|54300|198900|54300|217500|271800|07-MAR-2014|0|226300|07-MAR-2014|217500|0|0|1872|18-FEB-2014|3|13|54300|198900|253200|823|||0|0|0|253200||REAL
19S620868|2014||53600|207500|53600|222300|275900|19-MAR-2013|0|261100|22-FEB-1999|222300|0|0|2340||2|D|||||||0|0|0|261100||REAL
19S620879|2014||67500|199800|67500|201300|268800|02-FEB-2013|0|267300|22-FEB-1999|201300|0|0|2366||2||||||||0|0|0|267300||REAL
19S620880|2014||66200|238800|66200|222600|288800|19-FEB-2013|0|328600|17-FEB-1999|222600|0|0|2376|13-FEB-2013|3|OVR|66200|238800|305000|978|||0|0|0|305000||REAL
19S620891|2014||62200|248600|62200|262700|324900|19-MAR-2013|0|310800|17-FEB-1999|262600|90|0|2280||2||||||||0|0|0|310800||REAL
19S620901|2014||67400|209100|67400|254800|322200|19-MAR-2013|0|276500|17-FEB-1999|254800|0|0|2438||2|D|||||||0|0|0|276500||REAL
19S630076|2014||48000|151300|48000|119700|167700|09-FEB-2013|0|214900|22-FEB-1999|119700|0|0|1874||3|OVR|48000|151300|199300|ASR13|||0|0|0|199300||REAL
19S630087|2014||48000|151600|48000|119900|167900|09-FEB-2013|0|214600|17-FEB-1999|119600|250|0|1874||3|OVR|48000|151600|199600|ASR13|||0|0|0|199600||REAL
19S630098|2014||48000|152100|48000|120100|168100|09-FEB-2013|0|215800|22-FEB-1999|120100|0|0|1874||3|OVR|48000|152100|200100|ASR13|||0|0|0|200100||REAL
19J340040|2014||179600|428400|179600|419100|598700|02-FEB-2013|0|608000|22-FEB-1999|416200|2920|0|2123|26-NOV-2012|2|96||||701|||0|0|0|608000||REAL
19J340051|2014|0|179600|240400|179600|216500|396100|16-APR-2014|0|530800|16-APR-2014|213700|2750|0|1869|18-JUN-2013|3|OVR|179600|240400|420000|HT401|||0|0|0|420000||REAL
19J340062|2014||179600|375500|179600|255400|435000|05-MAR-2013|0|555100|22-FEB-1999|251700|3670|0|2048|15-FEB-2012|2|96||||823|||0|0|0|555100||REAL
15M320595|2014||18700|55400|18700|78700|97400|02-FEB-2013|0|74100|20-FEB-1999|78600|80|0|845|07-DEC-2012|2|96||||801|||0|0|0|74100||REAL
15M320605|2014||17300|74700|17300|98900|116200|02-FEB-2013|0|92000|21-FEB-1999|94500|4420|0|942||2||||||||0|0|0|92000||REAL
15M320614|2014||10600|41000|10600|64400|75000|02-FEB-2013|0|51600|20-FEB-1999|64400|0|0|690||2||||||||0|0|0|51600||REAL
15M320623|2014||19300|34300|19300|39200|58500|02-FEB-2013|0|53600|21-FEB-1999|39200|0|0|832||2||||||||0|0|0|53600||REAL
15M320632|2014||13500|82100|13500|108100|121600|02-FEB-2013|0|95600|21-FEB-1999|108100|0|0|1196||2||||||||0|0|0|95600||REAL
15M320641|2014||20200|56800|20200|60400|80600|02-FEB-2013|0|77000|21-FEB-1999|60400|0|0|945||2||||||||0|0|0|77000||REAL
15M320650|2014||10600|48700|10600|80400|91000|02-FEB-2013|0|59300|21-FEB-1999|80400|0|0|744||2||||||||0|0|0|59300||REAL
15M330101|2014||9100|88200|9100|94500|103600|02-FEB-2013|0|97300|20-FEB-1999|94500|0|0|1158||2||||||||0|0|0|97300||REAL
15M330110|2014||9000|80100|9000|86600|95600|02-FEB-2013|0|89100|21-FEB-1999|86600|0|0|1148||2||||||||0|0|0|89100||REAL
15M330121|2014||12600|67300|12600|63900|76500|02-FEB-2013|0|79900|21-FEB-1999|63500|350|0|1008||2||||||||0|0|0|79900||REAL
15M330143|2014||12600|77200|12600|79700|92300|02-FEB-2013|0|89800|21-FEB-1999|79700|0|0|1130||2||||||||0|0|0|89800||REAL
15P140345|2014||44500|158700|44500|172100|216600|02-FEB-2013|0|203200|20-FEB-1999|172100|0|0|1920||2|D|||||||0|0|0|203200||REAL
16N420750|2014|0|25600|130500|25600|203400|229000|19-FEB-2014|0|155400|19-FEB-2014|203400|0|0|1799|27-SEP-2013|3|96|25600|130500|156100|801|||0|0|0|156100||REAL
16N420761|2014||25600|117300|25600|187300|212900|02-FEB-2013|0|142900|21-FEB-1999|187300|0|0|1130||2||||||||0|0|0|142900||REAL
16N420772|2014||27000|129200|27000|211900|238900|02-FEB-2013|0|156200|21-FEB-1999|211900|0|0|2296||2||||||||0|0|0|156200||REAL
16N420783|2014||26800|116600|26800|184000|210800|02-FEB-2013|0|143400|21-FEB-1999|184000|0|0|1130|27-FEB-2012|2|33||||801|||0|0|0|143400||REAL
16N420794|2014||26800|114200|26800|184800|211600|02-FEB-2013|0|141000|21-FEB-1999|184800|0|0|1130||2||||||||0|0|0|141000||REAL
16N420806|2014||26800|133900|26800|215900|242700|02-FEB-2013|0|160700|20-FEB-1999|215900|0|0|2296||2|D|||||||0|0|0|160700||REAL
16N420815|2014||27100|131200|27100|212600|239700|02-FEB-2013|0|158300|21-FEB-1999|212600|0|0|2296||2||||||||0|0|0|158300||REAL
16N420824|2014||0|0|0|0|0|01-FEB-2013|0|||0|0|0|0||1|D||||||100|0|0|0|0||REAL
16N420842|2014||27700|116100|27700|144900|172600|02-FEB-2013|0|143800|21-FEB-1999|144900|0|0|1726||2||||||||0|0|0|143800||REAL
16N420851|2014||29100|116500|29100|159000|188100|02-FEB-2013|0|145600|21-FEB-1999|159000|0|0|2296||2||||||||0|0|0|145600||REAL
16N420860|2014||30500|117000|30500|138400|168900|02-FEB-2013|0|147500|20-FEB-1999|138400|0|0|1654||2||||||||0|0|0|147500||REAL
16N420871|2014||38900|169100|38900|211200|250100|02-FEB-2013|0|208000|20-FEB-1999|211200|0|0|2296|23-FEB-2012|2|96||||832|||0|0|0|208000||REAL
16N420882|2014||38800|169000|38800|207200|246000|02-FEB-2013|0|207800|20-FEB-1999|207200|0|0|2296||2||||||||0|0|0|207800||REAL
16N420907|2014||37400|141900|37400|181200|218600|02-FEB-2013|0|179300|21-FEB-1999|181200|0|0|1570||2||||||||0|0|0|179300||REAL
16N420916|2014||38200|148700|38200|191300|229500|02-FEB-2013|0|186900|21-FEB-1999|191300|0|0|1728||2|D|||||||0|0|0|186900||REAL
16N420925|2014||0|0|0|0|0|25-JAN-2013|0|||0|0|0|0||1|D||||||100|0|0|0|0||
16N420934|2014||37500|142500|37500|184900|222400|02-FEB-2013|0|180000|21-FEB-1999|184900|0|0|1676||2||||||||0|0|0|180000||REAL
16N420943|2014|0|37100|150200|37100|174100|211200|20-JUN-2014|0|185700|20-JUN-2014|174100|0|0|1824|23-FEB-2012|3|96|37100|150200|187300|832|||0|0|0|187300||REAL
16N430012|2014||37800|153600|37800|208500|246300|02-FEB-2013|0|191400|20-FEB-1999|207700|820|0|1816||2||||||||0|0|0|191400||REAL
16N430023|2014|0|37400|151300|37400|184500|221900|17-APR-2014|0|187100|17-APR-2014|184400|130|0|1824|18-NOV-2013|3|85|37400|151300|188700|756|||0|0|0|188700||REAL
16N230010|2014||29300|97700|29300|103000|132300|02-FEB-2013|0|127000|21-FEB-1999|103000|0|0|1288||2||||||||0|0|0|127000||REAL
16N230021|2014||66800|219000|66800|239500|306300|02-FEB-2013|0|285800|21-FEB-1999|239500|0|0|2070|08-SEP-2013|3|OVR|66800|219000|285800|HT401|||0|0|0|285800||REAL
16N230032|2014||27400|110400|27400|98900|126300|02-FEB-2013|0|137800|20-FEB-1999|98900|0|0|1080||2|D|||||||0|0|0|137800||REAL
16N230043|2014||29300|112600|29300|117700|147000|02-FEB-2013|0|141900|21-FEB-1999|117700|0|0|1364|09-FEB-2011|2|D||||REV/SYS|||0|0|0|141900||REAL
16N210144|2014|0|42200|105600|42200|165300|207500|26-NOV-2013|0|156400|26-NOV-2013|165300|0|0|1568|15-NOV-2013|3|96|42200|105600|147800|HT401|||0|0|0|147800||REAL
20Q520108|2014||121900|221600|121900|282400|404300|02-FEB-2013|0|343500|24-FEB-1999|282400|30|0|2568||2||||||||0|0|0|343500||REAL
20Q520117|2014||110700|204900|110700|204900|315600|07-MAR-2013|0|255900|24-FEB-1999|204900|0|0|2366|07-MAR-2013|1|D||||823|||0|0|0|315600||REAL
20Q520144|2014||183500|410300|183500|410300|593800|05-MAR-2013|0|541800|25-FEB-1999|410300|0|0|3703|05-MAR-2013|1|D||||823|||0|0|0|593800||REAL
20Q520153|2014||178600|546400|178600|646400|825000|19-FEB-2013|0|1064000|25-FEB-1999|618900|27470|0|2852|08-SEP-2013|3|OVR|178600|546400|725000|HT401|||0|0|0|725000||REAL
20Q520162|2014||223500|590800|223500|624300|847800|05-MAR-2013|0|963900|25-FEB-1999|603300|20960|0|4391|08-SEP-2013|3|OVR|223500|590800|814300|HT401|||0|0|0|814300||REAL
20Q520171|2014||180100|335100|180100|413100|593200|02-FEB-2013|0|515200|25-FEB-1999|413100|0|0|3788||2||||||||0|0|0|515200||REAL
20N310463|2014||485700|656900|485700|611600|1097300|02-FEB-2013|0|1142600|25-FEB-1999|611400|230|0|5239|07-APR-2011|2|D||||802|||0|0|0|1142600||REAL
20S630762|2014||59000|189900|59000|189200|248200|02-FEB-2013|0|248900|25-FEB-1999|189200|0|0|2436||2||||||||0|0|0|248900||REAL
22L321450|2014||30600|0|30600|0|30600|05-MAR-2013|0|||0|0|0|0||1||||||||0|0|0|30600||REAL
22L321164|2014||8000|0|8000|0|8000|01-FEB-2013|0|||0|0|0|0||1|D||||||100|8000|8000|0|8000||REAL
22L321175|2014||13600|0|13600|0|13600|01-FEB-2013|0|||0|0|0|0||1|D||||||100|13600|13600|0|13600||REAL
22L321441|2014||69700|0|69700|0|69700|05-MAR-2013|0|||0|0|0|0||1||||||||0|0|0|69700||REAL
22L321494|2014||800|0|500|0|500|05-MAR-2013|0|||0|0|0|0|19-JAN-2011|3|87|800|0|800|028|||0|0|0|800||REAL
22L330012|2014||128100|308400|128100|327800|455900|03-APR-2013|0|436500|25-FEB-1999|327500|270|0|1670||2|D|||||||0|0|0|436500||REAL
22L330021|2014||83100|120700|83100|126100|209200|03-APR-2013|0|203800|24-FEB-1999|126100|0|0|1224||2||||||||0|0|0|203800||REAL
22L510430|2014||98000|41800|98000|74200|172200|02-FEB-2013|0|139800|25-FEB-1999|74200|0|0|1120||2|D|||||||0|0|0|139800||REAL
22L510452|2014||98200|54700|98200|89800|188000|02-FEB-2013|0|152900|25-FEB-1999|89800|0|0|1120||2||||||||0|0|0|152900||REAL
22L510485|2014||88400|187000|88400|216300|304700|02-FEB-2013|0|275400|24-FEB-1999|216300|0|0|1280|10-FEB-2011|2|D||||REV/SYS|||0|0|0|275400||REAL
22R420566|2014||44300|118100|44300|118100|162400|18-APR-2013|0|173900|25-FEB-1999|118100|0|0|1730|13-MAY-2013|3|OVR|44300|118100|162400|HT401|||0|0|0|162400||REAL
22R420575|2014||47600|133900|47600|169600|217200|19-MAR-2013|0|181500|25-FEB-1999|169600|0|0|2290||2|D|||||||0|0|0|181500||REAL
22R420584|2014||50300|131100|50300|165800|216100|02-FEB-2013|0|181400|24-FEB-1999|165800|0|0|1690||2||||||||0|0|0|181400||REAL
22S220251|2014||28000|83100|28000|103900|131900|02-FEB-2013|0|111100|25-FEB-1999|103200|690|0|1000||2||||||||0|0|0|111100||REAL
22S220262|2014||25600|126300|25600|187200|212800|02-FEB-2013|0|151900|25-FEB-1999|186700|500|0|1334||2||||||||0|0|0|151900||REAL
22S220273|2014||26600|83400|26600|101900|128500|02-FEB-2013|0|110000|24-FEB-1999|101600|250|0|1000||2||||||||0|0|0|110000||REAL
22S220284|2014||28000|81200|28000|102400|130400|02-FEB-2013|0|109200|24-FEB-1999|96700|5690|0|960||2||||||||0|0|0|109200||REAL
22S220295|2014||28000|102400|28000|167300|195300|02-FEB-2013|0|130400|25-FEB-1999|167100|220|0|1000||2|D|||||||0|0|0|130400||REAL
22S220305|2014||32200|102700|32200|150300|182500|02-FEB-2013|0|134900|25-FEB-1999|150300|0|0|1725||2||||||||0|0|0|134900||REAL
22S220314|2014|0|25800|106400|25800|137700|163500|22-JAN-2014|0|133600|22-JAN-2014|137700|0|0|1032|02-OCT-2013|3|96|25800|106400|132200|835|||0|0|0|132200||REAL
22S220332|2014||26600|86200|26600|118600|145200|02-FEB-2013|0|112800|24-FEB-1999|116400|2170|0|1000||2||||||||0|0|0|112800||REAL
22S220341|2014||28000|83100|28000|99000|127000|02-FEB-2013|0|111100|25-FEB-1999|99000|0|0|1000||2||||||||0|0|0|111100||REAL
22S220350|2014||28000|95100|28000|113900|141900|02-FEB-2013|0|123100|25-FEB-1999|113900|0|0|912||2||||||||0|0|0|123100||REAL
22S220361|2014||25800|118000|25800|154200|180000|02-FEB-2013|0|143800|25-FEB-1999|153600|590|0|1433||2||||||||0|0|0|143800||REAL
22S220383|2014||28000|105100|28000|187300|215300|02-FEB-2013|0|133100|24-FEB-1999|187300|0|0|1000||2|D|||||||0|0|0|133100||REAL
22S220394|2014||26600|95800|26600|131000|157600|02-FEB-2013|0|122400|24-FEB-1999|130300|710|0|960||2||||||||0|0|0|122400||REAL
22S220415|2014||28000|90000|28000|121900|149900|02-FEB-2013|0|118000|25-FEB-1999|120000|1860|0|960||2||||||||0|0|0|118000||REAL
22M240271|2014||61400|150000|61400|137500|198900|02-FEB-2013|0|211400|25-FEB-1999|137500|0|0|1260|28-DEC-2010|2|96||||829|||0|0|0|211400||REAL
22M240280|2014||62400|127000|62400|155700|218100|02-FEB-2013|0|189400|24-FEB-1999|155700|0|0|1280||2|D|||||||0|0|0|189400||REAL
22S230041|2014||30000|111500|30000|142600|172600|02-FEB-2013|0|141500|24-FEB-1999|142600|0|0|960||2||||||||0|0|0|141500||REAL
22S230052|2014||35500|139400|35500|163500|199000|02-FEB-2013|0|174900|25-FEB-1999|163200|260|0|1675||2||||||||0|0|0|174900||REAL
22L431120|2014|0|152600|169900|152600|188400|341000|28-JAN-2014|0|322800|28-JAN-2014|188400|0|0|1566|28-JAN-2014|3|OVR|152600|169900|322500|REV/SYS|||0|0|0|322500||REAL
22L431142|2014||151900|193000|151900|263100|415000|02-FEB-2013|0|344900|24-FEB-1999|263100|0|0|1554||2||||||||0|0|0|344900||REAL
22L431153|2014||239300|177900|239300|279100|518400|02-FEB-2013|0|417200|25-FEB-1999|279100|0|0|2206||2||||||||0|0|0|417200||REAL
22L440021|2014|0|73300|146700|73300|180400|253700|30-JAN-2014|0|261800|30-JAN-2014|180400|0|0|1092|08-SEP-2013|3|OVR|73300|146700|220000|HT401|||0|0|0|220000||REAL
22L440041|2014||76400|250300|76400|244400|320800|03-APR-2013|0|326700|24-FEB-1999|239200|5210|0|2176|28-APR-2011|2|D||||824|||0|0|0|326700||REAL
22L440052|2014||72200|130300|72200|156200|228400|02-FEB-2013|0|202500|25-FEB-1999|156000|220|0|1274||2||||||||0|0|0|202500||REAL
22L440063|2014|0|78300|79500|78300|169800|248100|12-DEC-2013|0|267800|12-DEC-2013|169800|0|0|1152|21-OCT-2013|3|11|78300|79500|157800|824|||0|0|0|157800||REAL
21K431043|2014|1|152200|207900|152200|295600|447800|18-NOV-2013|0|364200|18-NOV-2013|295500|60|0|3066|21-OCT-2013|3|11|152200|207900|360100|814|||0|0|0|360100||REAL
21K431054|2014||110200|135500|110200|129400|239600|02-FEB-2013|0|245700|25-FEB-1999|128000|1420|0|1008||2|D|||||||0|0|0|245700||REAL
21K431098|2014|0|400200|464800|400200|464800|865000|15-NOV-2013|0|1906200|15-NOV-2013|116000|348810|0|792|15-NOV-2013|3|OVR|400200|464800|865000|REV/SYS||100|865000|400200|464800|865000||REAL
21K440021|2014||56500|121100|56500|125700|182200|05-MAR-2013|0|177600|25-FEB-1999|121100|4610|0|1088||2||||||||0|0|0|177600||REAL
21K440030|2014||49100|53600|49100|46000|95100|02-FEB-2013|0|102700|24-FEB-1999|45900|120|0|1093||2||||||||0|0|0|102700||REAL
21K440041|2014||49100|58200|49100|37500|86600|09-FEB-2013|0|109500|25-FEB-1999|37400|70|0|1021||3|OVR|49100|58200|107300|ASR13|||0|0|0|107300||REAL
21K440052|2014||49100|69100|49100|44800|93900|09-FEB-2013|0|121800|25-FEB-1999|44700|70|0|1021||3|OVR|49100|69100|118200|ASR13|||0|0|0|118200||REAL
21K440074|2014||49100|62800|49100|38000|87100|09-FEB-2013|0|123600|24-FEB-1999|37900|70|0|1021||3|OVR|49100|62800|111900|ASR13|||0|0|0|111900||REAL
21K440085|2014||49100|74300|49100|42200|91300|09-FEB-2013|0|144300|24-FEB-1999|42200|0|0|1021||3|OVR|49100|74300|123400|ASR13|||0|0|0|123400||REAL
21K541164|2014|0|43700|65300|43700|73900|117600|21-MAY-2014|0|109000|21-MAY-2014|73400|480|0|840|21-MAY-2014|3||43700|65300|109000|816|||0|0|0|109000||REAL
21K230563|2014||48000|116800|48000|102600|150600|07-APR-2013|0|164800|25-FEB-1999|102400|200|0|1165||2||||||||0|0|0|164800||REAL
21K230572|2014||47400|94700|47400|114700|162100|02-FEB-2013|0|142100|25-FEB-1999|114700|0|0|904||2||||||||0|0|0|142100||REAL
21K230581|2014||47800|101500|47800|98400|146200|02-FEB-2013|0|149300|24-FEB-1999|96200|2150|0|952|17-MAR-2011|2|D||||798|||0|0|0|149300||REAL
21K230590|2014||65600|99400|65600|118000|183600|15-APR-2013|0|187300|24-FEB-1999|118000|0|0|1500|13-MAY-2013|3|OVR|65600|99400|165000|HT401|||0|0|0|165000||REAL
21K230600|2014||48200|110400|48200|102100|150300|02-FEB-2013|0|158600|25-FEB-1999|100900|1210|0|728||2|D|||||||0|0|0|158600||REAL
21J630188|2014||28100|98400|28100|84200|112300|17-SEP-2013|0|126500|25-FEB-1999|84000|210|0|1176|23-JUN-2011|3|OVR|28100|98400|126500||||0|0|0|126500||REAL
21J630199|2014||28500|167020|28500|170800|199300|07-APR-2013|0|268200|25-FEB-1999|170800|0|0|2960|12-FEB-2013|3|OVR|28500|167020|195520|30|||0|0|0|195520||REAL
21J630210|2014||28100|71900|28100|53900|82000|19-FEB-2013|0|113900|25-FEB-1999|53100|820|0|1145|13-FEB-2013|3|OVR|28100|71900|100000|978|||0|0|0|100000||REAL
21J630232|2014||22200|59300|22200|54500|76700|19-MAR-2015|0|84100|19-MAR-2015|54400|80|0|1000|08-SEP-2013|3|OVR|22200|59300|81500|HT401|||0|0|0|81500||REAL
21J630243|2014||79300|243000|79300|243000|322300|05-FEB-2013|0|||0|242950|0|0|10-FEB-2011|1|D||||REV/SYS||100|322300|79300|243000|322300||REAL
21J630254|2014||22900|102000|22900|95800|118700|02-FEB-2013|0|124900|25-FEB-1999|95800|0|0|934||2|D|||||||0|0|0|124900||REAL
21J630265|2014||21200|134840|21200|122600|143800|12-MAR-2013|0|167400|24-FEB-1999|122600|0|0|2040|12-FEB-2013|3|OVR|21200|134840|156040|30|||0|0|0|156040||REAL
21M540013|2014||629500|548100|629500|669400|1298900|20-APR-2013|0|1177600|25-FEB-1999|666100|3290|0|3940||2||||||||0|0|0|1177600||REAL
21M540031|2014||600400|263300|600400|473700|1074100|20-APR-2013|0|863700|24-FEB-1999|470700|2980|0|4291||2|D|||||||0|0|0|863700||REAL
21M540051|2014||499300|231500|499300|290200|789500|18-APR-2013|0|730800|24-FEB-1999|290200|0|0|1578|21-FEB-2012|2|96||||832|||0|0|0|730800||REAL
21M540062|2014||600400|655900|600400|394100|994500|30-MAY-2013|0|1256300|30-MAY-2013|371100|22990|0|4248|29-MAY-2013|2|D0||||701|||0|0|0|1256300||REAL
21M540084|2014||600400|1160400|600400|1528400|2128800|02-FEB-2013|0|1760800|25-FEB-1999|1515100|13290|0|5766|07-SEP-2012|2|S96||||STC|||0|0|0|1760800||REAL
21M540095|2014|1|562500|195400|562500|410700|973200|10-APR-2014|0|819300|10-APR-2014|402300|8440|0|2138|23-DEC-2013|3|33|562500|195400|757900|701|||0|0|0|757900||REAL
21M540105|2014||505600|747100|505600|1110100|1615700|02-FEB-2013|0|1252700|24-FEB-1999|1110100|0|0|3400|09-NOV-2012|2|85||||802|||0|0|0|1252700||REAL
21M610011|2014||449400|481900|449400|582900|1032300|22-JAN-2015|0|1001200|22-JAN-2015|577200|5670|0|3158|08-SEP-2013|3|OVR|449400|481900|931300|HT401|||0|0|0|931300||REAL
20T540316|2014||66300|199900|66300|207600|273900|02-FEB-2013|0|266200|25-FEB-1999|207600|0|0|2418||2||||||||0|0|0|266200||REAL
20T540325|2014||60500|222200|60500|237000|297500|02-FEB-2013|0|282700|24-FEB-1999|229000|8010|0|2418|29-MAY-2012|2|96||||823|||0|0|0|282700||REAL
20T540334|2014||67900|220400|67900|218500|286400|02-FEB-2013|0|288300|25-FEB-1999|218500|0|0|2418|10-FEB-2011|2|D||||REV/SYS|||0|0|0|288300||REAL
20T540343|2014||72200|213200|72200|211300|283500|05-FEB-2013|0|285400|25-FEB-1999|211300|0|0|2081|05-FEB-2013|2||||||||0|0|0|285400||REAL
21Q440494|2014||112600|340400|112600|418400|531000|02-FEB-2013|0|453000|25-FEB-1999|418400|0|0|2424|09-FEB-2011|2|D||||REV/SYS|||0|0|0|453000||REAL
21Q440504|2014||0|0|0|0|0|20-NOV-2012|0|||0|0|0|0||1|D||||||100|0|0|0|0||
21Q440513|2014||118700|416600|118700|550000|668700|02-FEB-2013|0|535300|25-FEB-1999|550000|0|0|2712|19-APR-2012|2|85||||756|||0|0|0|535300||REAL
21Q440522|2014||126400|464700|126400|464700|591100|02-FEB-2013|0|567900|24-FEB-1999|458300|6350|0|3044||1||||||||0|0|0|591100||REAL
21R432272|2014||16000|85700|16000|122500|138500|02-FEB-2013|0|101700|24-FEB-1999|122100|420|0|1500|05-OCT-2012|2|96||||756|||0|0|0|101700||REAL
21R432281|2014||16000|85700|16000|122500|138500|02-FEB-2013|0|101700|25-FEB-1999|122100|420|0|1500||2||||||||0|0|0|101700||REAL
19R440212|2014||48900|175600|48900|159700|208600|02-FEB-2013|0|224500|22-FEB-1999|159700|0|0|1944||2||||||||0|0|0|224500||REAL
21R432290|2014||16000|82000|16000|122500|138500|02-FEB-2013|0|98000|25-FEB-1999|122100|420|0|1500||2||||||||0|0|0|98000||REAL
21R432300|2014|0|16000|82000|16000|122500|138500|31-JAN-2014|0|98400|31-JAN-2014|122100|420|0|1500|10-JAN-2014|3|96|16000|82000|98000|836|||0|0|0|98000||REAL
21R432319|2014||139600|0|139600|0|139600|05-MAR-2013|0|||0|0|0|0||1|D||||||100|139600|139600|0|139600||
19R440221|2014||52000|174000|52000|159700|211700|02-FEB-2013|0|226000|17-FEB-1999|159700|0|0|1944||2||||||||0|0|0|226000||REAL
19R440230|2014||51700|179600|51700|167400|219100|02-FEB-2013|0|231300|17-FEB-1999|167400|0|0|2343||2||||||||0|0|0|231300||REAL
19R440252|2014||51700|180700|51700|205300|257000|02-FEB-2013|0|232400|22-FEB-1999|205300|0|0|2915||2||||||||0|0|0|232400||REAL
19R440263|2014||51700|180300|51700|179400|231100|02-FEB-2013|0|232000|22-FEB-1999|179400|0|0|2240|09-OCT-2012|2|96||||823|||0|0|0|232000||REAL
19R440274|2014||49000|189300|49000|167800|216800|02-FEB-2013|0|238300|17-FEB-1999|167800|0|0|2067||2||||||||0|0|0|238300||REAL
19R440285|2014||43000|198500|43000|195700|238700|02-FEB-2013|0|241500|17-FEB-1999|195700|0|0|2786||2||||||||0|0|0|241500||REAL
19R340121|2014||69700|234900|69700|260400|330100|02-FEB-2013|0|304600|22-FEB-1999|260400|0|0|2464||2|D|||||||0|0|0|304600||REAL
19R340174|2014||76400|237200|76400|258800|335200|02-FEB-2013|0|313600|22-FEB-1999|258800|0|0|2352||2||||||||0|0|0|313600||REAL
19R340185|2014|0|77500|353000|77500|355300|432800|23-JUN-2014|0|440800|23-JUN-2014|352100|3200|0|3120|10-JUN-2014|3|85|77500|353000|430500|832|||0|0|0|430500||REAL
19S310493|2014||63200|175200|63200|199400|262600|02-FEB-2013|0|238400|17-FEB-1999|199400|0|0|1080|09-FEB-2011|2|D||||REV/SYS|||0|0|0|238400||REAL
19S310503|2014||69700|172500|69700|193700|263400|02-FEB-2013|0|242200|17-FEB-1999|193700|0|0|2280||2||||||||0|0|0|242200||REAL
19S310514|2014||59400|178600|59400|201700|261100|02-FEB-2013|0|238000|17-FEB-1999|201700|0|0|2280||2||||||||0|0|0|238000||REAL
19S310525|2014||62700|174700|62700|196800|259500|02-FEB-2013|0|237400|22-FEB-1999|196800|0|0|2280||2||||||||0|0|0|237400||REAL
19S310536|2014||66100|169800|66100|186500|252600|02-FEB-2013|0|235900|22-FEB-1999|186500|0|0|1980||2||||||||0|0|0|235900||REAL
19S310547|2014|0|66100|201600|66100|226300|292400|27-MAR-2014|0|267600|27-MAR-2014|226300|0|0|1512|18-NOV-2013|3|85|66100|201600|267700|825|||0|0|0|267700||REAL
19S310558|2014|0|60500|174400|60500|200700|261200|27-MAR-2014|0|235500|27-MAR-2014|200700|0|0|2350|18-NOV-2013|3|85|60500|174400|234900|825|||0|0|0|234900||REAL
19S531889|2014||77100|313300|77100|398400|475500|02-FEB-2013|0|390400|17-FEB-1999|398400|0|0|2588|09-APR-2012|2|33||||823|||0|0|0|390400||REAL
19T330281|2014||82800|341400|82800|407400|490200|02-FEB-2013|0|424200|17-FEB-1999|407400|0|0|3286|29-OCT-2012|2|11||||825|||0|0|0|424200||REAL
19T330292|2014||97000|324600|97000|351400|448400|02-FEB-2013|0|421600|22-FEB-1999|347200|4190|0|3228||2|D|||||||0|0|0|421600||
19T330313|2014|0|85200|287700|85200|343900|429100|02-JUN-2014|0|402600|02-JUN-2014|343900|0|0|2408|30-MAY-2014|3|85|85200|287700|372900|825|||0|0|0|372900||REAL
19T330324|2014||80400|224200|80400|299100|379500|19-FEB-2013|0|356000|17-FEB-1999|297100|1960|0|2296|13-FEB-2013|3|OVR|80400|224200|304600|978|||0|0|0|304600||REAL
19T330335|2014|0|83700|403900|83700|369900|453600|30-MAY-2014|0|497500|30-MAY-2014|362700|7230|0|2240|30-MAY-2014|3|85|83700|403900|487600|825|||0|0|0|487600||REAL
28P531002|2014||75000|184500|75000|216900|291900|17-SEP-2013|0|259500||216900|0|0|1741|23-JUN-2011|3|OVR|75000|184500|259500||||0|0|0|259500||REAL
20N120530|2014||122300|469600|122300|437200|559500|19-MAR-2013|0|591900|25-FEB-1999|437200|0|0|2830|26-APR-2011|2|D||||978|||0|0|0|591900||REAL
20N120549|2014||122300|398500|122300|446900|569200|02-FEB-2013|0|520800|24-FEB-1999|446900|0|0|3101|04-OCT-2011|2|S||||796|||0|0|0|520800||REAL
20T620593|2014||57100|176500|57100|194700|251800|02-FEB-2013|0|233600|25-FEB-1999|194700|0|0|2494|25-MAY-2012|2|57||||823|||0|0|0|233600||REAL
20T620607|2014||58100|197700|58100|205600|263700|02-FEB-2013|0|255800|24-FEB-1999|205600|0|0|2441||2||||||||0|0|0|255800||REAL
22K131306|2014||21400|40200|21400|21300|42700|29-MAY-2013|0|75200|29-MAY-2013|21300|0|0|500|23-MAY-2013|3|D0|21400|40200|61600|803|||0|0|0|61600||REAL
20V240081|2014||82700|203600|82700|236500|319200|02-FEB-2013|0|286300|24-FEB-1999|236200|290|0|2758|09-FEB-2011|2|D||||BOE/REV|||0|0|0|286300||REAL
20V310061|2014||150200|543000|150200|646700|796900|09-FEB-2013|0|712200|25-FEB-1999|636000|10650|0|4740||3|OVR|150200|543000|693200|ASR13|||0|0|0|693200||REAL
20V310072|2014||75300|0|75300|0|75300|17-SEP-2013|0|||0|0|0|0|10-SEP-2011|3|OVR|75300|0|75300||||0|0|0|75300||REAL
20V310094|2014||84800|120400|84800|148200|233000|02-FEB-2013|0|205200|25-FEB-1999|148200|0|0|1488|09-FEB-2011|2|D||||BOE/REV|||0|0|0|205200||REAL
20V310115|2014||97000|228500|97000|221000|318000|02-FEB-2013|0|325500|25-FEB-1999|220900|110|0|2178||2||||||||0|0|0|325500||REAL
20V310160|2014||96300|264700|96300|266300|362600|02-FEB-2013|0|361000|25-FEB-1999|266300|0|0|1468||2|D|||||||0|0|0|361000||REAL
21O530171|2014|D|477200|787700|477200|1282000|1759200|22-AUG-2014|0|1701400|22-AUG-2014|1272600|9360|0|6032|27-AUG-2014|3|OVR|477200|787700|1264900|HT401|||0|0|0|1264900||REAL
21O530207|2014||686400|355700|686400|566000|1252400|09-FEB-2013|0|1083100|24-FEB-1999|554500|11540|0|4074|13-SEP-2012|3|OVR|686400|355700|1042100|ASR13|||0|0|0|1042100||REAL
21O540015|2014||151400|192600|151400|314300|465700|23-DEC-2014|0|387200|25-FEB-1999|311900|2420|0|2190|07-DEC-2010|3|OVR|151400|192600|344000|ASR13|||0|0|0|344000||REAL
21O540024|2014|0|166700|403300|166700|527900|694600|30-JAN-2014|0|578100|30-JAN-2014|517700|10210|0|3456|10-JAN-2014|3|96|166700|403300|570000|836|||0|0|0|570000||REAL
21U340318|2014|0|143800|490900|143800|592600|736400|15-JAN-2014|0|630100|15-JAN-2014|592600|0|0|3288|01-NOV-2013|3|96|143800|490900|634700|823|||0|0|0|634700||REAL
21U340345|2014||69700|216400|69700|294700|364400|02-FEB-2013|0|286100|25-FEB-1999|294700|0|0|2456||2|D|||||||0|0|0|286100||REAL
21U340354|2014||70600|306300|70600|263400|334000|02-FEB-2013|0|376900|25-FEB-1999|263400|0|0|2980||2|D|||||||0|0|0|376900||REAL
21U340363|2014||70900|323900|70900|313800|384700|02-FEB-2013|0|394800|24-FEB-1999|313800|0|0|3054||2|D|||||||0|0|0|394800||REAL
21U340372|2014||95200|301400|95200|301500|396700|02-FEB-2013|0|396600|25-FEB-1999|301500|0|0|2980||2||||||||0|0|0|396600||REAL
21U340381|2014||92900|338100|92900|390900|483800|02-FEB-2013|0|431000|25-FEB-1999|384700|6230|0|2963||2||||||||0|0|0|431000||REAL
21K120600|2014||30800|104500|30800|103600|134400|19-APR-2013|0|135300|25-FEB-1999|103400|160|0|1024||2||||||||0|0|0|135300||REAL
21K120619|2014||30800|74200|30800|81800|112600|27-AUG-2013|0|133600|27-AUG-2013|81400|350|0|806|08-SEP-2013|3|OVR|30800|74200|105000|HT401|||0|0|0|105000||REAL
21K120628|2014||30800|88700|30800|75600|106400|19-APR-2013|0|119500|24-FEB-1999|75600|0|0|754||2|D|||||||0|0|0|119500||REAL
22K520133|2014||71300|194700|71300|195100|266400|20-APR-2013|0|294400|25-FEB-1999|191600|3480|0|1560|28-FEB-2013|3|D|71300|194700|266000|824|||0|0|0|266000||REAL
22L610013|2014|0|102700|89300|102700|159000|261700|28-MAY-2014|0|192200|28-MAY-2014|158900|90|0|1476|26-MAR-2014|3|OVR|102700|89300|192000|764|||0|0|0|192000||REAL
22L610024|2014||127700|246500|127700|228200|355900|03-APR-2013|0|374200|25-FEB-1999|227700|460|0|1140|06-FEB-2012|2|11||||811|||0|0|0|374200||REAL
22K441472|2014||24700|37700|24700|31600|56300|10-APR-2013|0|79100|25-FEB-1999|31600|0|0|940||3|OVR|24700|37700|62400|ASR13|||0|0|0|62400||REAL
22K441494|2014|0|34900|125700|34900|129600|164500|06-MAR-2014|0|161600|06-MAR-2014|128000|1570|0|1170|20-FEB-2014|3|33|34900|125700|160600|814|||0|0|0|160600||REAL
22K441533|2014||70100|0|70100|0|70100|05-MAR-2013|0|||0|0|0|0||1||||||||0|0|0|70100||REAL
22K441551|2014||181200|37000|181200|37000|218200|05-MAR-2013|0|||0|37020|0|0|13-MAY-2011|5|D||||957|||0|0|0|218200||REAL
22K441560|2014||53700|24200|53700|23500|77200|19-MAR-2013|0|89600|25-FEB-1999|23500|0|0|812||3|OVR|53700|24200|77900|ASR13|||0|0|0|77900||REAL
22K441593|2014||29600|30100|29600|20500|50100|10-APR-2013|0|80300|24-FEB-1999|20500|0|0|500|26-FEB-2013|3|D|29600|30100|59700|824|||0|0|0|59700||REAL
22K441607|2014||24900|65600|24900|39500|64400|10-JUN-2013|0|90500|10-JUN-2013|39000|490|0|960|23-MAY-2013|3|S99|24900|65600|90500|825|||0|0|0|90500||REAL
22K441616|2014||25000|27000|25000|26600|51600|10-JUN-2013|0|78200|10-JUN-2013|26600|30|0|768|08-SEP-2013|3|OVR|25000|27000|52000|HT401|||0|0|0|52000||REAL
22K441625|2014||36500|0|36500|0|36500|20-JUN-2013|0||20-JUN-2013|0|0|0|0|28-MAY-2013|3|S99|36500|0|36500|824|||0|0|0|36500||REAL
22K441643|2014||40200|66200|40200|43600|83800|19-MAR-2013|0|108900|24-FEB-1999|43500|90|0|768|10-FEB-2011|3|OVR|40200|66200|106400|ASR13|||0|0|0|106400||REAL
22K441652|2014||32300|74600|32300|61100|93400|19-MAR-2013|0|128000|25-FEB-1999|61100|0|0|930||3|OVR|32300|74600|106900|ASR13|||0|0|0|106900||REAL
22K441661|2014||35600|51400|35600|41700|77300|26-FEB-2013|0|104100|25-FEB-1999|41700|0|0|720|26-FEB-2013|3|D|35600|51400|87000|824|||0|0|0|87000||REAL
20K516194|2014||31200|82800|31200|110500|141700|02-FEB-2013|0|114000|24-FEB-1999|110500|0|0|994||2|D|||||||0|0|0|114000||REAL
20K516204|2014||31200|79400|31200|113600|144800|02-FEB-2013|0|110600|24-FEB-1999|113600|0|0|1026||2||||||||0|0|0|110600||REAL
20M210072|2014|0|632000|307700|632000|549000|1181000|21-JUL-2014|0|939700|21-JUL-2014|549000|30|0|2379|03-MAY-2013|3|D|632000|307700|939700|978|||0|0|0|939700||REAL
20M210106|2014||220700|500100|220700|408400|629100|20-APR-2013|0|466900|23-JUN-1999|402900|5470|0|3683|11-MAR-2013|3|D|220700|500100|720800|978|||0|0|0|720800||REAL
20M210115|2014||350300|482600|350300|596400|946700|20-APR-2013|0|859500|24-FEB-1999|584500|11890|0|4489|11-MAR-2013|3|D|350300|482600|832900|978|||0|0|0|832900||REAL
20M210124|2014|0|345800|154200|345800|154800|500600|30-MAY-2014|0|549400|30-MAY-2014|144400|10360|0|3904|08-JAN-2014|3|OVR|345800|154200|500000|HT401|||0|0|0|500000||REAL
20M210133|2014||254600|420100|254600|380200|634800|19-MAR-2013|0|552900|25-FEB-1999|380200|0|0|3630|11-MAR-2013|3|D|254600|420100|674700|978|||0|0|0|674700||REAL
20W440035|2014|D|151500|228700|151500|228700|380200|02-FEB-2013|0|447600|24-FEB-1999|222100|6550|0|1836|27-AUG-2014|3|OVR|151500|228700|380200|HT401|||0|0|0|380200||REAL
20J441064|2014||47400|163500|47400|181300|228700|02-FEB-2013|0|210900|25-FEB-1999|180500|800|0|1152||2||||||||0|0|0|210900||REAL
20J441103|2014|0|111700|171300|111700|229300|341000|26-JUN-2014|0|300500|26-JUN-2014|229100|160|0|2214|24-JAN-2011|3|D|111700|171300|283000|816|||0|0|0|283000||REAL
20J441075|2014||47400|154200|47400|172100|219500|02-FEB-2013|0|201600|25-FEB-1999|170700|1380|0|1661|21-MAR-2012|2|96||||REV/SYS|||0|0|0|201600||REAL
20J441086|2014|0|49100|107500|49100|148300|197400|25-JUN-2014|0|156600|25-JUN-2014|146900|1350|0|913|08-OCT-2013|3|96|49100|107500|156600|811|||0|0|0|156600||REAL
20J441097|2014||98900|230300|98900|230300|329200|09-MAY-2013|0|261300|25-FEB-1999|230300|0|0|1479|20-NOV-2012|1|33||||824|||0|0|0|329200||REAL
20L320783|2014||146900|473800|146900|439800|586700|17-SEP-2013|0|620700|02-JUL-1999|439800|0|0|2457|02-SEP-2012|3|OVR|146900|473800|620700||||0|0|0|620700||REAL
20L320792|2014||156900|221700|156900|250000|406900|02-FEB-2013|0|378600|25-FEB-1999|247200|2830|0|2136||2||||||||0|0|0|378600||REAL
20L320820|2014||126500|507400|126500|452300|578800|03-APR-2013|0|634500|25-FEB-1999|447200|5050|0|1610||3|OVR|126500|507400|633900|ASR13|||0|0|0|633900||REAL
20L320839|2014||158100|194900|158100|233400|391500|02-FEB-2013|0|353000|10-APR-1999|233200|220|0|1392|18-APR-2011|2|D||||816|||0|0|0|353000||REAL
20L320857|2014|1|152600|275300|152600|319300|471900|18-NOV-2013|0|393500|18-NOV-2013|319200|80|0|2804|21-OCT-2013|3|11|152600|275300|427900|814|||0|0|0|427900||REAL
20M540072|2014||451900|254500|451900|514000|965900|03-MAY-2013|0|706400|25-FEB-1999|514000|0|0|3822|03-MAY-2013|2|D||||978|||0|0|0|706400||REAL
20M540106|2014||411600|510100|411600|510100|921700|20-APR-2013|0|764300|25-FEB-1999|507400|2660|0|3945|16-MAR-2011|1|D||||775|||0|0|0|921700||REAL
20M540124|2014||437600|0|437600|0|437600|01-FEB-2013|0|||0|0|0|0||1|D|||||||0|0|0|437600||REAL
20M540133|2014||43600|0|43600|0|43600|01-FEB-2013|0|||0|0|0|0||1|D|||||||0|0|0|43600||REAL
22J541067|2014||15300|94600|15300|66200|81500|09-FEB-2013|0|115300|25-FEB-1999|66200|0|0|924|09-FEB-2011|3|OVR|15300|94600|109900|ASR13|||0|0|0|109900||REAL
22J541089|2014||18100|159400|18100|159400|177500|07-APR-2013|0|228300|05-MAY-1999|159400|0|0|1776||1||||||||0|0|0|177500||REAL
22J541111|2014|0|41000|95100|41000|88000|129000|27-JUN-2014|0|145700|27-JUN-2014|87900|110|0|780||3|85|41000|95100|136100|764|||0|0|0|136100||REAL
22J541122|2014||16600|135900|16600|121200|137800|02-FEB-2013|0|152500|25-FEB-1999|120200|970|0|1200||2|D|||||||0|0|0|152500||REAL
22J541133|2014||200|0|200|0|200|11-FEB-2013|0|||0|0|0|0|11-FEB-2013|1|D|||||||0|0|0|200||REAL
22J541155|2014||31500|92500|31500|44300|75800|09-FEB-2013|0|130600|25-FEB-1999|43700|590|0|780||3|OVR|31500|92500|124000|ASR13|||0|0|0|124000||REAL
22J541166|2014||16800|89200|16800|112000|128800|09-FEB-2013|0|130800|24-FEB-1999|112000|0|0|1330||3|OVR|16800|89200|106000|ASR13|||0|0|0|106000||REAL
22J541188|2014||19100|157600|19100|147300|166400|02-FEB-2013|0|176700|25-FEB-1999|141700|5580|0|1144||2||||||||0|0|0|176700||REAL
22J541199|2014||17200|147600|17200|137000|154200|02-FEB-2013|0|164800|25-FEB-1999|132200|4760|0|1440||2|D|||||||0|0|0|164800||REAL
22J541201|2014||3500|0|3500|0|3500|20-NOV-2012|0|||0|0|0|0||1|D|||||||0|0|0|3500||REAL
22J541221|2014||32400|104800|32400|60500|92900|02-FEB-2013|0|137200|25-FEB-1999|60100|430|0|780|09-FEB-2011|2|D||||BOE/REV|||0|0|0|137200||REAL
22J541243|2014||17200|134000|17200|112100|129300|02-FEB-2013|0|151200|25-FEB-1999|112100|0|0|1440|09-FEB-2011|2|D||||REV/SYS|||0|0|0|151200||REAL
22Q510022|2014||33500|125200|33500|133400|166900|02-FEB-2013|0|158700|25-FEB-1999|133400|0|0|1514||2|D|||||||0|0|0|158700||REAL
22Q510031|2014||33500|83700|33500|108500|142000|02-FEB-2013|0|117200|25-FEB-1999|108500|0|0|1104||2|D|||||||0|0|0|117200||REAL
22Q510040|2014||33400|137500|33400|164000|197400|02-FEB-2013|0|170900|25-FEB-1999|164000|0|0|1668||2||||||||0|0|0|170900||REAL
22Q510051|2014||34400|86400|34400|109900|144300|02-FEB-2013|0|120800|24-FEB-1999|109900|0|0|1128||2|D|||||||0|0|0|120800||REAL
19R340910|2014||73800|259800|73800|352700|426500|02-FEB-2013|0|333600|22-FEB-1999|352700|0|0|3806||2||||||||0|0|0|333600||REAL
19R340938|2014||73800|164600|73800|258700|332500|02-FEB-2013|0|238400|17-FEB-1999|258700|0|0|1903||2||||||||0|0|0|238400||REAL
19R340947|2014||73800|193800|73800|272600|346400|02-FEB-2013|0|267600|22-FEB-1999|272600|0|0|1903||2|D|||||||0|0|0|267600||REAL
19R340956|2014||73800|246700|73800|332100|405900|02-FEB-2013|0|320500|22-FEB-1999|332100|0|0|4026|15-FEB-2011|2|85||||826|||0|0|0|320500||REAL
19R340965|2014||73800|193400|73800|277400|351200|02-FEB-2013|0|267200|10-APR-1999|277400|0|0|2556|09-FEB-2011|2|D||||REV/SYS|||0|0|0|267200||REAL
19R340974|2014||73800|189300|73800|279200|353000|02-FEB-2013|0|263100|22-FEB-1999|279200|0|0|3638|15-FEB-2011|2|85||||826|||0|0|0|263100||REAL
19N110025|2014||194700|273200|194700|251000|445700|02-FEB-2013|0|467900|17-FEB-1999|251000|0|0|3434|23-APR-2012|2|96||||811|||0|0|0|467900||REAL
19N110036|2014||195700|341200|195700|455400|651100|02-FEB-2013|0|536900|22-FEB-1999|455300|70|0|2547|18-APR-2011|2|D||||811|||0|0|0|536900||REAL
19N110047|2014||200500|334500|200500|508500|709000|02-FEB-2013|0|664400|22-FEB-1999|508500|0|0|3801|18-JUN-2013|3|OVR|200500|334500|535000|HT401|||0|0|0|535000||REAL
20R130278|2014||52900|237100|52900|246300|299200|02-FEB-2013|0|290000|24-FEB-1999|246300|0|0|2262||2|D|||||||0|0|0|290000||REAL
20R130287|2014||50000|226400|50000|221300|271300|02-FEB-2013|0|276400|25-FEB-1999|221200|60|0|2520||2||||||||0|0|0|276400||REAL
20R130296|2014||61600|252400|61600|315300|376900|02-FEB-2013|0|314000|25-FEB-1999|315300|0|0|1452||2||||||||0|0|0|314000||REAL
20R130315|2014||109900|215900|109900|259000|368900|05-MAR-2013|0|325800|24-FEB-1999|259000|0|0|2552||2|D|||||||0|0|0|325800||
19O620105|2014||254300|398200|254300|398200|652500|18-MAR-2013|0|815300|17-FEB-1999|398200|0|0|4591|18-MAR-2013|1|D||||756|||0|0|0|652500||REAL
19O620138|2014||214500|232000|214500|332700|547200|18-MAR-2013|0|425000|17-FEB-1999|326300|6360|0|2344|18-MAR-2013|3|D|214500|232000|446500|756|||0|0|0|446500||REAL
19N140055|2014||175100|293200|175100|355300|530400|02-FEB-2013|0|468300|22-FEB-1999|353200|2090|0|2644|09-FEB-2011|2|D||||REV/SYS|||0|0|0|468300||REAL
19N140066|2014||180600|229700|180600|268400|449000|02-FEB-2013|0|410300|17-FEB-1999|268400|0|0|3062|09-FEB-2011|2|D||||BOE/REV|||0|0|0|410300||REAL
19S120236|2014||68900|307900|68900|335200|404100|02-FEB-2013|0|376800|22-FEB-1999|334800|360|0|2496||2||||||||0|0|0|376800||REAL
19S120258|2014||67200|244200|67200|267400|334600|02-FEB-2013|0|311400|22-FEB-1999|267400|0|0|2192|02-APR-2012|2|85||||810|||0|0|0|311400||REAL
19S120269|2014||63200|250300|63200|270800|334000|02-FEB-2013|0|313500|17-FEB-1999|270800|0|0|2758||2||||||||0|0|0|313500||REAL
19S120654|2014|0|73700|249500|73700|281300|355000|27-MAR-2014|0|321000|27-MAR-2014|281300|0|0|2304|19-NOV-2013|3|96|73700|249500|323200|825|||0|0|0|323200||REAL
19S120665|2014||70900|239500|70900|292700|363600|02-FEB-2013|0|310400|22-FEB-1999|292700|0|0|2160|09-FEB-2011|2|D||||REV/SYS|||0|0|0|310400||REAL
19S120676|2014|0|63500|247500|63500|299300|362800|27-MAR-2014|0|314000|27-MAR-2014|299300|0|0|2172|19-NOV-2013|3|85|63500|247500|311000|825|||0|0|0|311000||REAL
19S120687|2014||62000|260100|62000|322800|384800|02-FEB-2013|0|322100|22-FEB-1999|322700|80|0|2368||2|D|||||||0|0|0|322100||REAL
19S120698|2014||66600|231600|66600|291900|358500|02-FEB-2013|0|298200|17-FEB-1999|291900|0|0|1980|09-FEB-2011|2|D||||REV/SYS|||0|0|0|298200||REAL
20O640116|2014||149300|324800|149300|405000|554300|26-MAR-2013|0|474100|24-FEB-1999|405000|0|0|3444|08-SEP-2013|3|OVR|149300|324800|474100|HT401|||0|0|0|474100||REAL
20N540107|2014||197600|359700|197600|255900|453500|18-APR-2013|0|650200|25-FEB-1999|243100|12810|0|2098|01-FEB-2012|3|OVR|197600|359700|557300|ASR13|||0|0|0|557300||REAL
20N540116|2014|0|210600|454700|210600|444100|654700|23-APR-2014|0|665300|23-APR-2014|444000|100|0|2574|19-NOV-2013|3|96|210600|454700|665300|833|||0|0|0|665300||REAL
20N540125|2014||212800|156000|212800|225600|438400|18-APR-2013|0|422100|10-APR-1999|225600|0|0|2586|08-SEP-2013|3|OVR|212800|156000|368800|HT401|||0|0|0|368800||REAL
20N540143|2014||95900|355000|95900|283400|379300|02-FEB-2013|0|450900|10-APR-1999|281900|1510|0|2427||2||||||||0|0|0|450900||REAL
20N540152|2014||95800|277500|95800|223700|319500|22-FEB-2013|0|373300|10-APR-1999|223700|0|0|2427||2||||||||0|0|0|373300||REAL
20N540161|2014||106600|134600|106600|114700|221300|18-APR-2013|0|241200|24-FEB-1999|114700|0|0|1848|07-APR-2011|2|D||||802|||0|0|0|241200||REAL
20N540170|2014||108000|159500|108000|168600|276600|18-APR-2013|0|267500|24-FEB-1999|168600|0|0|2396||2|D|||||||0|0|0|267500||REAL
20N540192|2014||100400|322600|100400|321500|421900|17-SEP-2013|0|423000|25-FEB-1999|321500|0|0|2835|23-JUN-2011|3|OVR|100400|322600|423000||||0|0|0|423000||REAL
20N540208|2014||105400|351100|105400|298100|403500|02-FEB-2013|0|456500|25-FEB-1999|298000|100|0|2546|19-APR-2011|2|D||||802|||0|0|0|456500||REAL
18H412712|2014||77000|118800|77000|114800|191800|17-SEP-2013|0|195800||114800|0|0|1136|02-SEP-2012|3|OVR|77000|118800|195800||||0|0|0|195800||REAL
20N540235|2014||108700|342600|108700|252300|361000|02-FEB-2013|0|451300|10-APR-1999|252300|0|0|2754|19-JAN-2011|2|11||||825|||0|0|0|451300||REAL
20N540244|2014||87600|318200|87600|271200|358800|22-FEB-2013|0|448600|25-FEB-1999|267800|3350|0|1988|01-FEB-2012|3|OVR|87600|318200|405800|ASR13|||0|0|0|405800||REAL
20K130529|2014||127700|212200|127700|222600|350300|02-FEB-2013|0|339900|25-FEB-1999|222600|0|0|2228||2|D|||||||0|0|0|339900||REAL
20K130538|2014||167600|289400|167600|390300|557900|02-FEB-2013|0|457000|25-FEB-1999|390300|0|0|2428|13-JAN-2011|2|90|||||||0|0|0|457000||REAL
20K130547|2014||42400|105100|42400|139200|181600|02-FEB-2013|0|147500|24-FEB-1999|139200|0|0|1450||2||||||||0|0|0|147500||REAL
20K130556|2014||31200|78000|31200|99900|131100|02-FEB-2013|0|113800|25-FEB-1999|99900|0|0|898|08-SEP-2013|3|OVR|31200|78000|109200|HT401|||0|0|0|109200||REAL
20K130565|2014||31200|82000|31200|104400|135600|02-FEB-2013|0|113200|24-FEB-1999|104400|0|0|930|09-FEB-2011|2|D||||REV/SYS|||0|0|0|113200||REAL
21Q310511|2014||53800|110700|53800|154400|208200|02-FEB-2013|0|164500|25-FEB-1999|154400|0|0|1654||2|D|||||||0|0|0|164500||REAL
21Q310520|2014||53800|106300|53800|146400|200200|02-FEB-2013|0|160100|25-FEB-1999|146400|0|0|1654||2|D|||||||0|0|0|160100||REAL
21Q310539|2014|0|61700|125800|61700|154000|215700|31-JAN-2014|0|175500|31-JAN-2014|154000|0|0|1788|10-JAN-2014|3|96|61700|125800|187500|836|||0|0|0|187500||REAL
21Q310548|2014||55800|131600|55800|158200|214000|02-FEB-2013|0|187400|25-FEB-1999|158200|0|0|1788|18-JAN-2011|2|85||||800|||0|0|0|187400||REAL
21Q310566|2014||51100|125500|51100|153900|205000|02-FEB-2013|0|176600|25-FEB-1999|153900|0|0|1788|18-JAN-2011|2|85||||800|||0|0|0|176600||REAL
20T330308|2014||56400|199000|56400|153400|209800|02-FEB-2013|0|255400|24-FEB-1999|153400|0|0|2026|08-JUN-2011|2|86||||827|||0|0|0|255400||REAL
21Q310584|2014||49100|124100|49100|148400|197500|02-FEB-2013|0|173200|25-FEB-1999|148400|0|0|1675||2|D|||||||0|0|0|173200||REAL
21Q310593|2014||49100|125500|49100|152900|202000|02-FEB-2013|0|174600|25-FEB-1999|152900|0|0|1788|18-JAN-2011|2|85||||800|||0|0|0|174600||REAL
20T330292|2014||53000|234700|53000|206400|259400|02-FEB-2013|0|287700|25-FEB-1999|206000|350|0|1518||2||||||||0|0|0|287700||REAL
20M120070|2014||248700|528700|248700|402200|650900|11-MAR-2013|0|593400|24-FEB-1999|399600|2610|0|3276|11-MAR-2013|3|D|248700|528700|777400|978|||0|0|0|777400||REAL
20M120081|2014||242800|395600|242800|365900|608700|11-MAR-2013|0|502800|24-FEB-1999|365900|0|0|3416|11-MAR-2013|3|D|242800|395600|638400|978|||0|0|0|638400||REAL
20M130091|2014||642200|1007700|642200|1067900|1710100|02-FEB-2013|0|1649900|24-FEB-1999|1062400|5520|0|5447|09-FEB-2011|2|D||||REV/SYS|||0|0|0|1649900||REAL
20M130109|2014|0|631200|1273000|631200|1273000|1904200|21-JUL-2014|0|1951500|21-JUL-2014|1255600|17380|0|6285|09-FEB-2011|3|D|631200|1273000|1904200|REV/SYS|||0|0|0|1904200||REAL
20M130118|2014||631200|906300|631200|961900|1593100|19-FEB-2013|0|1607700|25-FEB-1999|948000|13910|0|4136|13-FEB-2013|3|OVR|631200|906300|1537500|978|||0|0|0|1537500||REAL
20M130127|2014||631200|816300|631200|1015900|1647100|17-SEP-2013|0|1447500|25-FEB-1999|1015900|0|0|4716|10-SEP-2011|3|OVR|631200|816300|1447500||||0|0|0|1447500||REAL
20M130136|2014||633400|2579000|633400|2104100|2737500|09-FEB-2013|0|3342400||2092800|11260|0|6476|19-APR-2011|3|OVR|633400|2579000|3212400|ASR13|||0|0|0|3212400||REAL
20M130145|2014||635600|990500|635600|969300|1604900|02-FEB-2013|0|1626100|25-FEB-1999|953400|15930|0|5738|01-FEB-2012|2|96||||825|||0|0|0|1626100||REAL
20M130154|2014||631200|873400|631200|1135000|1766200|27-JUN-2014|0|1504600|25-FEB-1999|1134100|890|0|4512|10-SEP-2011|3|OVR|631200|873400|1504600||||0|0|0|1504600||REAL
20L120116|2014|0|280800|505200|280800|532000|812800|29-MAY-2015|0|676000|29-MAY-2015|531800|190|0|2924|28-APR-2015|3|S97|280800|505200|786000|STC|||0|0|0|786000||REAL
20L120125|2014||387000|433500|387000|568900|955900|17-SEP-2013|0|820500|25-FEB-1999|566100|2760|0|5246|10-SEP-2011|3|OVR|387000|433500|820500||||0|0|0|820500||REAL
20L120152|2014||247600|850400|247600|902200|1149800|02-FEB-2013|0|1098000|25-FEB-1999|902200|0|0|3300|08-NOV-2012|2|85||||809|||0|0|0|1098000||REAL
21U340170|2014||75300|314600|75300|260300|335600|17-APR-2013|0|389900|25-FEB-1999|260300|0|0|3038|25-JAN-2013|2|90||||803|||0|0|0|389900||REAL
21U340208|2014|0|72700|313500|72700|253400|326100|20-JUN-2014|0|382100|20-JUN-2014|253400|0|0|3038|10-SEP-2011|3|OVR|72700|313500|386200||||0|0|0|386200||REAL
21K540516|2014||48000|84200|48000|87200|135200|07-APR-2013|0|132200|25-FEB-1999|87200|0|0|1149|25-JAN-2012|2|13||||814|||0|0|0|132200||REAL
21K540525|2014||48000|21500|48000|50400|98400|07-APR-2013|0|102300|24-FEB-1999|50400|0|0|1149|13-FEB-2013|3|OVR|48000|21500|69500|978|||0|0|0|69500||REAL
21K520808|2014||51900|75800|51900|83800|135700|07-APR-2013|0|127700|24-FEB-1999|82500|1260|0|960||2||||||||0|0|0|127700||REAL
21Q420236|2014||48300|197000|48300|168900|217200|09-FEB-2013|0|246500|24-FEB-1999|168900|0|0|2240||3|OVR|48300|197000|245300|ASR13|||0|0|0|245300||REAL
21Q420245|2014||49400|166400|49400|170000|219400|02-FEB-2013|0|215800|24-FEB-1999|170000|0|0|2092||2||||||||0|0|0|215800||REAL
21Q420254|2014||52600|169100|52600|177100|229700|02-FEB-2013|0|221700|24-FEB-1999|177100|0|0|2032||2|D|||||||0|0|0|221700||REAL
21Q420263|2014||57000|187500|57000|167000|224000|09-FEB-2013|0|245300|25-FEB-1999|167000|0|0|2240|09-FEB-2011|3|OVR|57000|187500|244500|ASR13|||0|0|0|244500||REAL
21Q420272|2014||59400|188300|59400|193200|252600|02-FEB-2013|0|247700|24-FEB-1999|191900|1270|0|1440||2||||||||0|0|0|247700||REAL
21U410121|2014||59400|263100|59400|237500|296900|02-FEB-2013|0|322500|24-FEB-1999|237500|0|0|2411|25-MAY-2012|2|96||||756|||0|0|0|322500||REAL
21U410130|2014|0|54700|202600|54700|238000|292700|17-JUN-2014|0|255400|17-JUN-2014|238000|0|0|2624|28-OCT-2013|3|96|54700|202600|257300|835|||0|0|0|257300||REAL
21U410141|2014||56600|170800|56600|199600|256200|02-FEB-2013|0|234700|25-FEB-1999|199600|0|0|2376|18-JUN-2013|3|OVR|56600|170800|227400|HT401|||0|0|0|227400||REAL
21U410163|2014||56000|217000|56000|247600|303600|02-FEB-2013|0|273000|25-FEB-1999|247600|0|0|2304||2||||||||0|0|0|273000||REAL
21U410174|2014||59400|216200|59400|245600|305000|02-FEB-2013|0|275600|25-FEB-1999|245600|0|0|2616||2||||||||0|0|0|275600||REAL
21U410185|2014||53100|193200|53100|208000|261100|02-FEB-2013|0|246300|25-FEB-1999|207500|500|0|2352||2|D|||||||0|0|0|246300||REAL
21U410196|2014||55400|218300|55400|248700|304100|02-FEB-2013|0|273700|25-FEB-1999|248700|0|0|2832||2||||||||0|0|0|273700||REAL
21U410204|2014||55300|226000|55300|238900|294200|02-FEB-2013|0|281300|25-FEB-1999|238900|0|0|2766||2||||||||0|0|0|281300||REAL
21U410213|2014||55500|197500|55500|235000|290500|02-FEB-2013|0|253000|24-FEB-1999|234400|580|0|2706||2|D|||||||0|0|0|253000||REAL
21U410222|2014||57600|208500|57600|233400|291000|02-FEB-2013|0|266100|24-FEB-1999|233400|0|0|2634||2||||||||0|0|0|266100||REAL
21U410361|2014||0|0|0|0|0|10-JAN-2013|0|||0|0|0|0||1|D||||||100|0|0|0|0||
21U410372|2014||56800|199900|56800|241700|298500|02-FEB-2013|0|256700|25-FEB-1999|241700|0|0|2700||2||||||||0|0|0|256700||REAL
21T611091|2014||68700|223200|68700|232300|301000|02-FEB-2013|0|291900|24-FEB-1999|232300|0|0|2160|22-OCT-2012|2|85||||803|||0|0|0|291900||REAL
21T611101|2014||69500|241100|69500|291800|361300|02-FEB-2013|0|310600|24-FEB-1999|290800|960|0|1080||2|D|||||||0|0|0|310600||REAL
21T611112|2014||66100|225500|66100|235100|301200|02-FEB-2013|0|291600|25-FEB-1999|235100|0|0|2160||2||||||||0|0|0|291600||REAL
21T320074|2014||65900|133400|65900|125800|191700|02-FEB-2013|0|199300|24-FEB-1999|122700|3140|0|2056||2||||||||0|0|0|199300||REAL
21K540323|2014||49900|184100|49900|159200|209100|07-APR-2013|0|234000|24-FEB-1999|159100|70|0|1119||2||||||||0|0|0|234000||REAL
21K540332|2014||49900|101500|49900|117300|167200|07-APR-2013|0|151400|24-FEB-1999|117300|0|0|1225||2||||||||0|0|0|151400||REAL
21K540341|2014||49900|161200|49900|153900|203800|07-APR-2013|0|211100|24-FEB-1999|153600|270|0|1005||2||||||||0|0|0|211100||REAL
21R110541|2014||58200|156400|58200|156400|214600|02-MAY-2013|0|260000|25-FEB-1999|156400|0|0|3284|13-MAY-2013|3|OVR|58200|156400|214600|HT401|||0|0|0|214600||REAL
21R110550|2014||60500|180900|60500|170400|230900|02-FEB-2013|0|241400|24-FEB-1999|170400|0|0|2646||2||||||||0|0|0|241400||REAL
21R110569|2014||68000|139200|68000|156000|224000|17-SEP-2013|0|207200|25-FEB-1999|156000|0|0|2242|23-JUN-2011|3|OVR|68000|139200|207200||||0|0|0|207200||REAL
21R110578|2014||55700|196100|55700|167400|223100|02-FEB-2013|0|251800|24-FEB-1999|167400|0|0|2341||2|D|||||||0|0|0|251800||REAL
22L531495|2014||24000|146800|24000|119700|143700|05-MAR-2013|0|170800|25-FEB-1999|118300|1380|0|1490||2||||||||0|0|0|170800||REAL
22L531505|2014||10100|0|10100|0|10100|29-MAY-2013|0||29-MAY-2013|0|0|0|0|22-MAY-2013|1|D0||||824|||0|0|0|10100||REAL
22L531514|2014|0|44800|116900|44800|72600|117400|10-DEC-2013|0|162000|10-DEC-2013|71300|1270|0|1278|22-OCT-2013|3|57|44800|116900|161700|824|||0|0|0|161700||REAL
22L540011|2014||45900|105400|45900|104300|150200|02-FEB-2013|0|151300|24-FEB-1999|102300|1970|0|1107||2||||||||0|0|0|151300||REAL
22L540020|2014|7|40200|106100|40200|99400|139600|16-MAY-2014|0|146300|16-MAY-2014|99300|90|0|1080|24-JAN-2014|2|05||||814|||0|0|0|146300||REAL
22L540031|2014||40100|91900|40100|87100|127200|02-FEB-2013|0|132000|24-FEB-1999|85700|1390|0|960||2||||||||0|0|0|132000||REAL
22L540042|2014||42800|106000|42800|117300|160100|02-FEB-2013|0|148800|25-FEB-1999|117300|0|0|1607||2||||||||0|0|0|148800||REAL
22L540053|2014||40300|129800|40300|127600|167900|02-FEB-2013|0|170100|25-FEB-1999|127600|0|0|1188||2||||||||0|0|0|170100||REAL
21J430780|2014||18000|74000|18000|62200|80200|05-MAR-2013|0|92000|25-FEB-1999|62200|0|0|816|23-MAR-2012|2|85||||801|||0|0|0|92000||REAL
21J431000|2014||20200|66700|20200|53100|73300|05-MAR-2013|0|86900|25-FEB-1999|52700|350|0|768||2||||||||0|0|0|86900||REAL
28P530917|2014||75000|182400|75000|215900|290900|17-SEP-2013|0|257400||215900|0|0|1755|10-SEP-2011|3|OVR|75000|182400|257400||||0|0|0|257400||REAL
22L220902|2014|0|72700|66000|72700|77500|150200|09-JUL-2014|0|138700|09-JUL-2014|76200|1250|0|952||3||72700|66000|138700||||0|0|0|138700||REAL
22K110350|2014|0|138900|99100|138900|171300|310200|01-JUL-2014|0|297400|01-JUL-2014|171300|0|0|1606|18-JUN-2013|3|OVR|138900|99100|238000|HT401|||0|0|0|238000||REAL
22K110372|2014||126200|307900|126200|278000|404200|03-MAY-2013|0|434100|25-FEB-1999|274600|3420|0|1710|03-MAY-2013|2|D||||978|||0|0|0|434100||REAL
22K110383|2014||92700|123600|92700|105100|197800|03-APR-2013|0|216300|25-FEB-1999|105000|50|0|1232||2|D|||||||0|0|0|216300||REAL
22K110394|2014||135200|294100|135200|301900|437100|03-APR-2013|0|429300|24-FEB-1999|300100|1840|0|1920||2|D|||||||0|0|0|429300||REAL
20M610098|2014||632000|353100|632000|514700|1146700|05-NOV-2014|0|985100|05-NOV-2014|514700|0|0|1838|08-SEP-2013|3|OVR|632000|353100|985100|HT401|||0|0|0|985100||REAL
20M610102|2014||632000|726800|632000|796400|1428400|30-SEP-2013|0|1358800|30-SEP-2013|796200|220|0|3753|28-FEB-2012|3|87|632000|726800|1358800|632|||0|0|0|1358800||REAL
20M620011|2014||691000|2532000|691000|1892600|2583600|27-JUN-2014|0|3626700|24-FEB-1999|1883000|9640|0|4824|31-JAN-2012|3|OVR|691000|2532000|3223000|ASR13|||0|0|0|3223000||REAL
20M620020|2014|0|646000|682400|646000|920800|1566800|08-JUL-2014|0|1343000|08-JUL-2014|918000|2780|0|5926|09-NOV-2012|3|96|646000|682400|1328400|833|||0|0|0|1328400||REAL
20S441443|2014||46700|152600|46700|202800|249500|02-FEB-2013|0|199300|25-FEB-1999|202800|0|0|1728||2|D|||||||0|0|0|199300||REAL
21J220525|2014||40900|149700|40900|114200|155100|09-FEB-2013|0|207200|24-FEB-1999|111500|2680|0|1526||3|OVR|40900|149700|190600|ASR13|||0|0|0|190600||REAL
21J220534|2014||40900|243300|40900|240600|281500|01-APR-2013|0|284900|25-FEB-1999|239800|820|0|2788||3|OVR|40900|243300|284200|ASR13|||0|0|0|284200||REAL
21J220543|2014||40900|115300|40900|164300|205200|09-FEB-2013|0|184000|25-FEB-1999|162200|2140|0|1760||3|OVR|40900|115300|156200|ASR13|||0|0|0|156200||REAL
20K140878|2014||28600|80600|28600|105800|134400|02-FEB-2013|0|109200|24-FEB-1999|105800|0|0|945|09-FEB-2011|2|D||||REV/SYS|||0|0|0|109200||REAL
20K140887|2014||28600|80600|28600|105800|134400|02-FEB-2013|0|109200|24-FEB-1999|105800|0|0|945|09-FEB-2011|2|D||||REV/SYS|||0|0|0|109200||REAL
20K140896|2014||28600|82700|28600|103300|131900|02-FEB-2013|0|111300|25-FEB-1999|103300|0|0|913|09-FEB-2011|2|D||||REV/SYS|||0|0|0|111300||REAL
20K231150|2014||28600|82800|28600|101900|130500|02-FEB-2013|0|111400|24-FEB-1999|101900|0|0|916|09-FEB-2011|2|D||||REV/SYS|||0|0|0|111400||REAL
20K140906|2014||28600|79700|28600|103200|131800|02-FEB-2013|0|108300|25-FEB-1999|103200|0|0|884|09-FEB-2011|2|D||||REV/SYS|||0|0|0|108300||REAL
20K231132|2014||28600|77700|28600|98200|126800|02-FEB-2013|0|106300|25-FEB-1999|98200|0|0|884||2|D|||||||0|0|0|106300||REAL
20K231141|2014||28600|77700|28600|97600|126200|02-FEB-2013|0|106300|25-FEB-1999|97600|0|0|884||2|D|||||||0|0|0|106300||REAL
20K231172|2014||28600|77700|28600|97700|126300|02-FEB-2013|0|106300|24-FEB-1999|97700|0|0|884||2||||||||0|0|0|106300||REAL
21M310535|2014||100000|271700|100000|309300|409300|02-FEB-2013|0|371700|24-FEB-1999|309300|0|0|2199|08-DEC-2010|2|11||||824|||0|0|0|371700||REAL
21J221296|2014||47000|73700|47000|65700|112700|19-FEB-2013|0|182400|25-FEB-1999|64700|1020|0|1896|13-FEB-2013|3|OVR|47000|73700|120700|978|||0|0|0|120700||REAL
21J221304|2014||54700|165700|54700|159200|213900|02-FEB-2013|0|220400|25-FEB-1999|157500|1650|0|2026||2||||||||0|0|0|220400||REAL
21J221331|2014||48300|141800|48300|141800|190100|02-FEB-2013|0|190100|25-FEB-1999|141800|0|0|1200||2||||||||0|0|0|190100||REAL
21J221373|2014||33500|138200|33500|108500|142000|02-FEB-2013|0|171700|24-FEB-1999|108500|0|0|1311||2||||||||0|0|0|171700||REAL
21J221423|2014||37200|139600|37200|124700|161900|02-FEB-2013|0|176800|25-FEB-1999|123300|1380|0|1638||2|D|||||||0|0|0|176800||REAL
21J221432|2014||51900|195600|51900|188600|240500|03-APR-2013|0|261100|25-FEB-1999|188200|390|0|2163|02-NOV-2012|3|OVR|51900|195600|247500|ASR13|||0|0|0|247500||REAL
21J221441|2014||140900|150100|140900|150100|291000|04-DEC-2012|0|||0|150060|0|0||1|||||||100|291000|140900|150100|291000||REAL
20L230042|2014||223600|899100|223600|755100|978700|05-FEB-2013|0|1122700|05-MAY-1999|751100|3980|0|5219|05-FEB-2013|2|01||||802|||0|0|0|1122700||REAL
20L230051|2014||120400|90900|120400|48300|168700|02-MAY-2013|0|231900|25-FEB-1999|47900|420|0|2218|13-MAY-2013|3|OVR|120400|90900|211300|HT401|||0|0|0|211300||REAL
20L230060|2014||139000|234900|139000|277800|416800|22-FEB-2013|0|373900|25-FEB-1999|274900|2890|0|2632||2||||||||0|0|0|373900||REAL
20L230071|2014|1|216500|893700|216500|662800|879300|18-DEC-2014|0|1191500|27-FEB-2014|651800|10960|0|4272|14-JAN-2014|3|01|216500|893700|1110200|OCC2014|||0|0|0|1110200||REAL
20L230082|2014||212800|347800|212800|417800|630600|02-FEB-2013|0|560600|24-FEB-1999|417700|100|0|2385|20-JAN-2012|2|96||||832|||0|0|0|560600||REAL
20L230093|2014||187500|187900|187500|190100|377600|22-FEB-2013|0|375400|24-FEB-1999|190100|0|0|2685||2|D|||||||0|0|0|375400||REAL
20L230107|2014||226000|255400|226000|311600|537600|22-FEB-2013|0|481400|24-FEB-1999|311600|0|0|2884|20-JAN-2012|2|96||||832|||0|0|0|481400||REAL
22O430094|2014||145000|188300|145000|285000|430000|02-FEB-2013|0|333300|24-FEB-1999|285000|0|0|2493||2||||||||0|0|0|333300||REAL
22O430106|2014||170400|495500|170400|630400|800800|11-MAR-2013|0|915400|24-FEB-1999|628200|2190|0|1104|08-SEP-2013|3|OVR|170400|495500|665900|HT401|||0|0|0|665900||REAL
22O430115|2014||131800|313400|131800|389400|521200|02-FEB-2013|0|445200|25-FEB-1999|389400|0|0|3517|31-MAR-2011|2|D||||834|||0|0|0|445200||REAL
22O430124|2014||131800|312500|131800|354900|486700|02-FEB-2013|0|444300|25-FEB-1999|354900|0|0|2842||2||||||||0|0|0|444300||REAL
22O430133|2014|0|131800|395800|131800|382200|514000|03-JAN-2014|0|524700|03-JAN-2014|369300|12930|0|4092|19-NOV-2013|3|85|131800|395800|527600|832|||0|0|0|527600||REAL
22Q520041|2014||37000|64600|37000|98400|135400|02-FEB-2013|0|101600|25-FEB-1999|98400|0|0|925||2||||||||0|0|0|101600||REAL
22Q520050|2014||37500|65500|37500|100900|138400|02-FEB-2013|0|103000|24-FEB-1999|100600|330|0|925||2|D|||||||0|0|0|103000||REAL
19S640426|2014||93400|276600|93400|268500|361900|19-FEB-2013|0|382300|22-FEB-1999|267000|1520|0|3100|13-FEB-2013|3|OVR|93400|276600|370000|978|||0|0|0|370000||REAL
19S640437|2014||79900|316700|79900|360900|440800|02-FEB-2013|0|396600|22-FEB-1999|360900|0|0|2604||2|D|||||||0|0|0|396600||REAL
19T641206|2014||18100|101400|18100|137800|155900|02-FEB-2013|0|119500|17-FEB-1999|134700|3130|0|1196||2|D|||||||0|0|0|119500||REAL
19T641217|2014||18400|103300|18400|141100|159500|02-FEB-2013|0|121700|17-FEB-1999|138000|3130|0|1196||2||||||||0|0|0|121700||REAL
19T641228|2014||18900|107100|18900|152200|171100|17-SEP-2013|0|126000|22-FEB-1999|149100|3130|0|1561|23-JUN-2011|3|OVR|18900|107100|126000||||0|0|0|126000||REAL
19T641239|2014||19400|112100|19400|162300|181700|02-FEB-2013|0|131500|17-FEB-1999|159200|3130|0|1675||2|D|||||||0|0|0|131500||
19L620317|2014||259600|410400|259600|505100|764700|09-FEB-2013|0|793400|22-FEB-1999|500700|4350|0|3793||3|OVR|259600|410400|670000|ASR13|||0|0|0|670000||REAL
19L620328|2014||198800|334700|198800|318000|516800|02-FEB-2013|0|533500|10-APR-1999|318000|0|0|2823||2|D|||||||0|0|0|533500||REAL
19L620339|2014||219700|388000|219700|409300|629000|02-FEB-2013|0|607700|18-FEB-1999|409200|60|0|1658|23-JAN-2012|2|85||||756|||0|0|0|607700||REAL
19L630019|2014||516000|515300|516000|360000|876000|02-FEB-2013|0|1031300|22-FEB-1999|347300|12650|0|3934|09-FEB-2011|2|D||||REV/SYS|||0|0|0|1031300||REAL
19V410194|2014||101100|314400|101100|351800|452900|02-FEB-2013|0|415500|22-FEB-1999|351800|0|0|2536|10-FEB-2011|2|D||||REV/SYS|||0|0|0|415500||REAL
19X620171|2014||119100|445600|119100|594400|713500|02-FEB-2013|0|564700|22-FEB-1999|591300|3070|0|4980|09-FEB-2011|2|D||||REV/SYS|||0|0|0|564700||REAL
19X630015|2014||96400|262400|96400|348500|444900|02-FEB-2013|0|358800|22-FEB-1999|346600|1930|0|1344|10-FEB-2011|2|D||||REV/SYS|||0|0|0|358800||REAL
19X630071|2014||112100|317700|112100|329000|441100|02-FEB-2013|0|429800|22-FEB-1999|326900|2140|0|2490||2||||||||0|0|0|429800||REAL
19X630103|2014||101900|481300|101900|564300|666200|17-SEP-2013|0|583200||564300|0|0|2990|02-SEP-2012|3|OVR|101900|481300|583200||||0|0|0|583200||REAL
19X630114|2014||116700|252600|116700|315700|432400|02-FEB-2013|0|369300|22-FEB-1999|315700|0|0|2230||2||||||||0|0|0|369300||REAL
19X630125|2014||118100|524400|118100|596700|714800|02-FEB-2013|0|642500|22-FEB-1999|579800|16890|0|3868||2||||||||0|0|0|642500||REAL
19X630169|2014||103300|0|103300|0|103300|01-FEB-2013|0|||0|0|0|0||1|D|||||||0|0|0|103300||REAL
18Q120727|2014||94800|295100|94800|458500|553300|14-MAY-2013|0|318200|21-FEB-1999|458500|0|0|4194|14-MAY-2013|3|D|94800|295100|389900|975|||0|0|0|389900||REAL
18Q120736|2014||94800|285800|94800|319600|414400|13-MAY-2013|0|262500|21-FEB-1999|319600|0|0|2060|13-MAY-2013|3|D|94800|285800|380600|823|||0|0|0|380600||REAL
18Q120745|2014||94800|285100|94800|438000|532800|06-MAY-2013|0|250200|21-FEB-1999|437400|560|0|4116|13-MAY-2013|3|OVR|94800|285100|379900|HT401|||0|0|0|379900||REAL
18Q120754|2014||94800|284500|94800|445900|540700|07-MAY-2013|0|275400|21-FEB-1999|445900|0|0|4116|07-MAY-2013|3|D|94800|284500|379300|816|||0|0|0|379300||REAL
18Q120772|2014|1|94800|272000|94800|374600|469400|08-MAY-2014|0|295900|08-MAY-2014|374600|0|0|3144|28-MAR-2014|3|24|94800|272000|366800|756|||0|0|0|366800||REAL
18Q120781|2014||94800|301600|94800|454400|549200|07-MAY-2013|0|322800|22-FEB-1999|454400|0|0|4116|07-MAY-2013|3|D|94800|301600|396400|816|||0|0|0|396400||REAL
19K240455|2014||174600|261800|174600|320700|495300|02-FEB-2013|0|436400|15-APR-1999|320500|230|0|2660|09-FEB-2011|2|D||||REV/SYS|||0|0|0|436400||REAL
19K240466|2014||140100|323900|140100|301200|441300|07-APR-2013|0|504100|11-JUN-1999|301200|0|0|4560|12-FEB-2013|3|OVR|140100|323900|464000|978|||0|0|0|464000||REAL
19K240477|2014||184500|393200|184500|325800|510300|02-FEB-2013|0|577700|22-FEB-1999|325800|0|0|2978||2||||||||0|0|0|577700||REAL
19K240488|2014||120000|338000|120000|261000|381000|07-APR-2013|0|402400|22-FEB-1999|261000|0|0|4640|12-FEB-2013|3|OVR|120000|338000|458000|978|||0|0|0|458000||REAL
19K240499|2014||175900|367800|175900|357600|533500|02-FEB-2013|0|543700|22-FEB-1999|357600|0|0|2300||2||||||||0|0|0|543700||REAL
19M230443|2014||217200|152800|217200|230900|448100|13-MAR-2013|0|436900|17-FEB-1999|230900|0|0|2249|18-JUN-2013|3|OVR|217200|152800|370000|HT401|||0|0|0|370000||REAL
19M230465|2014||183000|428500|183000|428500|611500|02-FEB-2013|0|632200|22-FEB-1999|428400|130|0|1537|06-MAY-2011|1|86||||809|||0|0|0|611500||REAL
19M230476|2014|0|159900|180400|159900|197500|357400|31-JUL-2014|0|338600|31-JUL-2014|197500|0|0|2183|18-DEC-2013|3|OVR|159900|180400|340300|REV/SYS|||0|0|0|340300||REAL
19M230487|2014||500|0|500|0|500|01-FEB-2013|0|||0|0|0|0||1|D|||||||0|0|0|500||REAL
19M240013|2014|0|98300|353900|98300|328000|426300|21-MAY-2014|0|523400|21-MAY-2014|328000|0|0|2718|04-DEC-2013|3|85|98300|353900|452200|802|||0|0|0|452200||REAL
19M240024|2014||159200|209800|159200|211000|370200|02-FEB-2013|0|369000|22-FEB-1999|210700|260|0|2283|09-FEB-2011|2|D||||BOE/REV|||0|0|0|369000||REAL
19M240046|2014||127800|275200|127800|202600|330400|19-FEB-2013|0|421300|22-FEB-1999|202600|0|0|2538|13-FEB-2013|3|OVR|127800|275200|403000|978|||0|0|0|403000||REAL
19M240057|2014||110900|280900|110900|259500|370400|02-FEB-2013|0|391800|17-FEB-1999|259300|230|0|1976|14-FEB-2011|2|85||||800|||0|0|0|391800||REAL
18R420484|2014||142000|280400|142000|368900|510900|02-FEB-2013|0|422400||368900|0|0|2568||2|D|||||||0|0|0|422400||REAL
22K220196|2014||231000|511200|231000|552000|783000|20-APR-2013|0|767100|24-FEB-1999|548000|4000|0|2400|04-MAR-2013|3|D|231000|511200|742200|824|||0|0|0|742200||REAL
22K220204|2014||237400|154100|237400|261900|499300|03-APR-2013|0|391500|25-FEB-1999|261900|0|0|1750|01-OCT-2012|2|33||||814|||0|0|0|391500||REAL
20M310022|2014||549200|385900|549200|554900|1104100|20-APR-2013|0|935100|25-FEB-1999|553200|1740|0|3717|08-SEP-2013|3|OVR|549200|385900|935100|HT401|||0|0|0|935100||REAL
20N340118|2014||248700|890100|248700|703800|952500|09-FEB-2013|0|1261400|25-FEB-1999|683800|19960|0|3810|08-SEP-2013|3|OVR|248700|890100|1138800|HT401|||0|0|0|1138800||REAL
20N340127|2014|0|208100||208100|0|208100|16-APR-2014|0||16-APR-2014|0|0|0|0|20-NOV-2013|3|96|208100||208100|833|||0|0|0|208100||REAL
20N340136|2014||245300|320500|245300|259600|504900|02-FEB-2013|0|565800|24-FEB-1999|259400|150|0|3478|19-APR-2011|2|D||||802|||0|0|0|565800||REAL
20Q330037|2014||131900|256800|131900|248400|380300|02-FEB-2013|0|388700|25-FEB-1999|246100|2290|0|3248||2|D|||||||0|0|0|388700||
20Q330055|2014||127600|352100|127600|356900|484500|02-FEB-2013|0|479700|25-FEB-1999|356900|0|0|3344|09-FEB-2011|2|D||||REV/SYS|||0|0|0|479700||REAL
20Q330064|2014||124200|220000|124200|208000|332200|07-MAR-2013|0|313000|24-FEB-1999|208000|0|0|2494|07-MAR-2013|3|D|124200|220000|344200|823|||0|0|0|344200||REAL
20Q330073|2014||123300|1023700|123300|1027100|1150400|02-FEB-2013|0|1147000|25-FEB-1999|1020900|6220|0|5693|08-SEP-2013|3|OVR|123300|1023700|1147000|HT401|||0|0|0|1147000||REAL
20Q330082|2014||122300|242700|122300|278800|401100|02-MAY-2013|0|406500|25-FEB-1999|278800|0|0|3552|13-MAY-2013|3|OVR|122300|242700|365000|HT401|||0|0|0|365000||REAL
22Q430337|2014||49900|175000|49900|176400|226300|02-FEB-2013|0|224900|25-FEB-1999|176400|0|0|1872||2|D|||||||0|0|0|224900||REAL
20Q330091|2014||121500|228500|121500|256000|377500|02-FEB-2013|0|370100|25-FEB-1999|256000|0|0|2904|18-JUN-2013|3|OVR|121500|228500|350000|HT401|||0|0|0|350000||REAL
22N120703|2014|0|45700|258000|45700|258000|303700|23-DEC-2014|0|466800|27-DEC-2013|256800|1240|0|2640|23-DEC-2013|1|01||||824|||0|0|0|303700||REAL
22N121151|2014||45900|98200|45900|90400|136300|23-DEC-2014|0|144100|15-JUL-1999|90400|0|0|1040||2||||||||0|0|0|144100||REAL
22Q430346|2014||50800|172100|50800|184900|235700|02-FEB-2013|0|222900|25-FEB-1999|184900|0|0|2127|10-FEB-2011|2|D||||REV/SYS|||0|0|0|222900||REAL
21U640104|2014|1|161300|358200|161300|354900|516200|06-NOV-2013|0|517600|06-NOV-2013|354900|0|0|2562|11-OCT-2013|3|34|161300|358200|519500|823|||0|0|0|519500||REAL
21U640184|2014||160900|292200|160900|260000|420900|02-FEB-2013|0|453100|25-FEB-1999|259700|250|0|3785|12-JUN-2012|2|85||||823|||0|0|0|453100||REAL
21U640195|2014||160600|479800|160600|484800|645400|17-OCT-2013|0|640400|17-OCT-2013|474800|9960|0|4118|10-JUL-2012|3|89|160600|479800|640400|701|||0|0|0|640400||REAL
21U640205|2014||164000|315400|164000|325300|489300|17-SEP-2013|0|479400|25-FEB-1999|321700|3600|0|2980|23-JUN-2011|3|OVR|164000|315400|479400||||0|0|0|479400||REAL
21U640223|2014||98900|278600|98900|294000|392900|02-FEB-2013|0|377500|25-FEB-1999|294000|0|0|2659|10-FEB-2011|2|D||||REV/SYS|||0|0|0|377500||REAL
21U640232|2014||97300|319100|97300|257900|355200|02-FEB-2013|0|416400|24-FEB-1999|257900|0|0|3390|04-MAY-2011|2|S99||||834|||0|0|0|416400||REAL
22T220526|2014||37100|93600|37100|104100|141200|17-SEP-2013|0|130700|25-FEB-1999|104000|120|0|816|10-SEP-2011|3|OVR|37100|93600|130700||||0|0|0|130700||REAL
22T220535|2014||74300|70100|74300|100300|174600|02-FEB-2013|0|144400|25-FEB-1999|95200|5090|0|962|10-FEB-2011|2|D||||REV/SYS|||0|0|0|144400||REAL
22T220544|2014||37100|79800|37100|79800|116900|02-FEB-2013|0|111300|24-FEB-1999|79700|130|0|816|15-APR-2011|1|D||||833|||0|0|0|116900||REAL
22T220553|2014||36500|100800|36500|100800|137300|02-FEB-2013|0|126300|24-FEB-1999|100500|250|0|816|15-APR-2011|1|D||||833|||0|0|0|137300||REAL
22T220562|2014||42600|87600|42600|100100|142700|02-FEB-2013|0|130200|25-FEB-1999|100100|0|0|962|10-FEB-2011|2|D||||REV/SYS|||0|0|0|130200||REAL
22T230013|2014||38900|0|38900|0|38900|20-NOV-2012|0||10-APR-1999|0|0|0|0||1|D|||||||0|0|0|38900||REAL
22T230031|2014||38900|81400|38900|121100|160000|02-FEB-2013|0|120300|25-FEB-1999|120800|280|0|925||2||||||||0|0|0|120300||REAL
22T230062|2014|8|37400|63700|37400|91200|128600|22-MAY-2014|0|85600|22-MAY-2014|91200|0|0|1359|22-MAY-2014|3|OVR|37400|63700|101100|ASR13||100|101100|37400|63700|101100||REAL
22T230073|2014|8|37400|79500|37400|96800|134200|22-MAY-2014|0|103800|24-FEB-1999|96700|140|0|1321|22-MAY-2014|3|OVR|37400|79500|116900|ASR13||100|116900|37400|79500|116900||REAL
22T230114|2014||26000|118700|26000|142000|168000|02-FEB-2013|0|144700|25-FEB-1999|142000|0|0|1980||2||||||||0|0|0|144700||REAL
22T230123|2014||42300|98300|42300|88700|131000|19-FEB-2013|0|142600|25-FEB-1999|88400|260|0|1050|13-FEB-2013|3|OVR|42300|98300|140600|978|||0|0|0|140600||REAL
22T230132|2014||42000|0|42000|0|42000|20-NOV-2012|0||25-FEB-1999|0|0|0|0||1|D|||||||0|0|0|42000||REAL
22M131270|2014||20000|59300|20000|70900|90900|12-FEB-2013|0|79300|25-FEB-1999|70900|0|0|857|22-JAN-2013|2|90||||769|||0|0|0|79300||REAL
22M131281|2014||20000|59300|20000|71600|91600|12-FEB-2013|0|79300|24-FEB-1999|71600|0|0|857|22-JAN-2013|2|90||||769|||0|0|0|79300||REAL
19L530106|2014|1|675000|1052300|832000|686700|1518700|03-APR-2014|0|1915100|22-JAN-2014|686700|0|0|4354|03-APR-2014|3|01|675000|1052300|1727300|OCC13|||0|0|0|1727300||REAL
19L530117|2014||883000|593800|883000|873600|1756600|02-FEB-2013|0|1476800|22-FEB-1999|873500|110|0|2160||2||||||||0|0|0|1476800||REAL
19L530128|2014||832000|788000|832000|814800|1646800|19-FEB-2013|0|1876200|22-FEB-1999|814800|0|0|6544|13-FEB-2013|3|OVR|832000|788000|1620000|978|||0|0|0|1620000||REAL
19L530139|2014||624000|475100|624000|457700|1081700|09-FEB-2013|0|1397700|22-FEB-1999|457500|230|0|4064||3|OVR|624000|475100|1099100|ASR13|||0|0|0|1099100||REAL
19L530140|2014||1252800|1547200|1252800|2290400|3543200|27-JUN-2014|0|3516300|22-FEB-1999|2270400|20030|0|6759|08-SEP-2013|3|OVR|1252800|1547200|2800000|HT401|||0|0|0|2800000||REAL
19L540017|2014|0|505500|569500|505500|472900|978400|14-JUL-2015|0|1273500|14-JUL-2015|461600|11270|0|3584|26-MAY-2015|3|S97|505500|569500|1075000|STC|||0|0|0|1075000||REAL
19K320128|2014||266500|565200|266500|487300|753800|09-FEB-2013|0|863600|22-FEB-1999|487300|0|0|3950||3|OVR|266500|565200|831700|ASR13|||0|0|0|831700||REAL
19K320151|2014|0|297700|606400|297700|661000|958700|17-MAR-2014|0|904100|17-MAR-2014|660900|60|0|4645|19-NOV-2013|3|57|297700|606400|904100|701|||0|0|0|904100||REAL
19K320162|2014|0|382500|360800|382500|471300|853800|17-MAR-2014|0|733300|17-MAR-2014|471300|0|0|3120|19-NOV-2013|3|96|382500|360800|743300|701|||0|0|0|743300||REAL
19S230182|2014||59200|180600|59200|204300|263500|02-FEB-2013|0|239800|17-FEB-1999|204300|0|0|1440||2||||||||0|0|0|239800||REAL
19S230193|2014||61500|136800|61500|162500|224000|02-FEB-2013|0|198300|17-FEB-1999|160300|2200|0|1786||2|D|||||||0|0|0|198300||REAL
19S230203|2014||58200|210900|58200|192000|250200|02-FEB-2013|0|269100|22-FEB-1999|192000|0|0|2208||2||||||||0|0|0|269100||REAL
19S230214|2014||58700|159600|58700|170700|229400|19-FEB-2013|0|229100|22-FEB-1999|170700|0|0|2160|13-FEB-2013|3|OVR|58700|159600|218300|978|||0|0|0|218300||REAL
19S230225|2014||59500|186600|59500|206200|265700|02-FEB-2013|0|246100|17-FEB-1999|206200|0|0|1440|26-DEC-2012|2|90||||820|||0|0|0|246100||REAL
19S230247|2014||56400|155900|56400|184400|240800|02-FEB-2013|0|212300|17-FEB-1999|184400|0|0|2124||2||||||||0|0|0|212300||REAL
19S230269|2014||56400|190500|56400|205000|261400|02-FEB-2013|0|246900|17-FEB-1999|205000|0|0|1440||2||||||||0|0|0|246900||REAL
19S230270|2014|0|59400|142200|59400|172200|231600|25-JUN-2014|0|199400|25-JUN-2014|172200|0|0|2056|04-DEC-2013|3|96|59400|142200|201600|825|||0|0|0|201600||REAL
19S230281|2014||58200|156600|58200|174200|232400|02-FEB-2013|0|214800|17-FEB-1999|174200|0|0|1880|26-APR-2012|2|24||||823|||0|0|0|214800||REAL
20L330171|2014||230300|221500|230300|264200|494500|22-FEB-2013|0|451800|25-FEB-1999|264200|0|0|2262|05-FEB-2013|2|D||||REV/SYS|||0|0|0|451800||REAL
21K521496|2014||64000|139400|64000|113200|177200|08-APR-2013|0|224400|24-FEB-1999|107100|6120|0|1248|09-FEB-2011|3|OVR|64000|139400|203400|ASR13|||0|0|0|203400||REAL
21K521513|2014||55900|87500|55900|87400|143300|07-APR-2013|0|143400|25-FEB-1999|87200|210|0|1112||2||||||||0|0|0|143400||REAL
21K521522|2014||62300|58800|62300|65600|127900|10-APR-2013|0|121100|24-FEB-1999|65600|0|0|1056|09-APR-2013|3|D|62300|58800|121100|978|||0|0|0|121100||REAL
21K521531|2014||51000|84600|51000|76300|127300|07-APR-2013|0|135600|25-FEB-1999|76300|0|0|972||2||||||||0|0|0|135600||REAL
21K521540|2014||49700|99400|49700|93700|143400|07-APR-2013|0|149100|24-FEB-1999|93700|0|0|1232||2||||||||0|0|0|149100||REAL
21K521551|2014||18000|0|18000|0|18000|20-NOV-2012|0|||0|0|0|0||1|D||||||100|18000|18000|0|18000||REAL
21K521562|2014||140000|762400|140000|762400|902400|04-DEC-2012|0|||0|762360|0|0||1|||||||100|902400|140000|762400|902400||REAL
21K530010|2014||53000|59300|53000|39300|92300|09-FEB-2013|0|131300|25-FEB-1999|37900|1380|0|1021||3|OVR|53000|59300|112300|ASR13|||0|0|0|112300||REAL
21K530142|2014||54000|109500|54000|89600|143600|07-APR-2013|0|163500|25-FEB-1999|88100|1450|0|1004||2||||||||0|0|0|163500||REAL
21K631166|2014||50700|134400|50700|124500|175200|07-APR-2013|0|185100|25-FEB-1999|124300|150|0|864|02-NOV-2012|2|33||||801|||0|0|0|185100||REAL
21K631177|2014||47600|131800|47600|115500|163100|07-APR-2013|0|179400|25-FEB-1999|115400|110|0|864||2|D|||||||0|0|0|179400||REAL
21K631188|2014||51000|103300|51000|108600|159600|07-APR-2013|0|154300|24-FEB-1999|108500|110|0|1044||2||||||||0|0|0|154300||REAL
21K631232|2014||50400|104600|50400|118400|168800|07-APR-2013|0|162300|24-FEB-1999|118400|0|0|864|13-MAY-2013|3|OVR|50400|104600|155000|HT401|||0|0|0|155000||REAL
21K631243|2014||52600|103300|52600|109300|161900|07-APR-2013|0|155900|25-FEB-1999|109000|310|0|1044||2|D|||||||0|0|0|155900||REAL
21K631265|2014||56500|64500|56500|75500|132000|08-APR-2013|0|101400|24-FEB-1999|75500|0|0|864||3|OVR|56500|64500|121000|ASR13|||0|0|0|121000||REAL
20N310472|2014||485700|409300|485700|554800|1040500|02-FEB-2013|0|895000|25-FEB-1999|552800|1950|0|4744||2||||||||0|0|0|895000||REAL
20N310481|2014||485700|627600|485700|534100|1019800|02-FEB-2013|0|1113300|25-FEB-1999|534100|0|0|4520||2||||||||0|0|0|1113300||REAL
20N320015|2014||529600|825200|529600|664000|1193600|02-FEB-2013|0|1354800|25-FEB-1999|653900|10100|0|3363|21-APR-2011|2|D||||820|||0|0|0|1354800||REAL
20X340091|2014||45400|286000|45400|325500|370900|05-MAR-2013|0|331400|10-JUN-1999|325500|0|0|2613||2||||||||0|0|0|331400||REAL
20R331321|2014||22700|97400|22700|126000|148700|02-FEB-2013|0|120100|24-FEB-1999|123800|2200|0|1132||2|D|||||||0|0|0|120100||REAL
20R331330|2014|0|29600|113700|29600|149200|178800|06-JUN-2014|0|145100|06-JUN-2014|145900|3280|0|1464|01-MAY-2014|3|85|29600|113700|143300|832|||0|0|0|143300||REAL
20S620297|2014||59700|242400|59700|221400|281100|05-MAR-2013|0|302100|24-FEB-1999|221400|0|0|2412||2|D|||||||0|0|0|302100||REAL
19V440234|2014||205300|693100|205300|740600|945900|02-FEB-2013|0|898400||733000|7550|0|3632||2||||||||0|0|0|898400||REAL
19V440245|2014|0|197700|525900|197700|609800|807500|06-FEB-2014|0|795100|06-FEB-2014|601000|8810|0|3788|26-SEP-2013|3|96|197700|525900|723600|823|||0|0|0|723600||REAL
19V440256|2014||240000|557100|240000|621000|861000|02-FEB-2013|0|797100|17-FEB-1999|610100|10850|0|2370||2||||||||0|0|0|797100||REAL
19V510085|2014||67000|0|67000|0|67000|29-MAY-2013|0||29-MAY-2013|0|0|0|0|20-MAY-2013|1|D0||||835|||0|0|0|67000||REAL
19V510096|2014||10400|0|10400|0|10400|20-NOV-2012|0|||0|0|0|0||1|D|||||||0|0|0|10400||
19V510140|2014||111500|397400|111500|425000|536500|27-APR-2013|0|517600|17-FEB-1999|425000|0|0|3348|26-APR-2013|3|D|111500|397400|508900|028|||0|0|0|508900||REAL
19V510162|2014||108500|369700|108500|403900|512400|27-APR-2013|0|502500|17-FEB-1999|403900|0|0|3320|26-APR-2013|3|D|108500|369700|478200|028|||0|0|0|478200||REAL
19V510173|2014||108500|397700|108500|440700|549200|27-APR-2013|0|531800|22-FEB-1999|437300|3380|0|3448|26-APR-2013|3|D|108500|397700|506200|028|||0|0|0|506200||REAL
19V510184|2014|0|139400|418300|139400|535800|675200|23-JAN-2014|0|559700|23-JAN-2014|535800|0|0|3500|18-NOV-2013|3|96|139400|418300|557700|823|||0|0|0|557700||REAL
20J111361|2014||11400|69000|11400|51300|62700|16-APR-2014|0|80400|16-APR-2014|51300|0|0|1040|20-MAR-2012|2|96||||811|||0|0|0|80400||REAL
20J111251|2014|0|11400|68200|11400|43200|54600|20-MAY-2014|0|79600|20-MAY-2014|43200|0|0|945||3|OVR|11400|68200|79600||||0|0|0|79600||REAL
20J111273|2014||11900|74300|11900|53900|65800|02-FEB-2013|0|86200|24-FEB-1999|53900|0|0|1056||2||||||||0|0|0|86200||REAL
20J111341|2014||14400|78600|14400|42800|57200|02-FEB-2013|0|93000|24-FEB-1999|42800|0|0|1558||2||||||||0|0|0|93000||REAL
20J111372|2014|0|11400|64900|11400|37400|48800|20-MAY-2014|0|76300|20-MAY-2014|37400|0|0|834||3|OVR|11400|64900|76300||||0|0|0|76300||REAL
20J111383|2014|0|11400|35900|11400|27800|39200|20-MAY-2014|0|67100|20-MAY-2014|27700|50|0|624|20-MAR-2012|3|OVR|11400|35900|47300|ASR13|||0|0|0|47300||REAL
20S610661|2014||61600|158900|61600|158900|220500|02-FEB-2013|0|241700|25-FEB-1999|158900|0|0|1474|13-APR-2011|1|D||||834|||0|0|0|220500||REAL
20S610672|2014||0|0|0|0|0|10-JAN-2013|0|||0|0|0|0||1|D||||||100|0|0|0|0||
20S610694|2014||57200|151900|57200|158200|215400|02-FEB-2013|0|209100|24-FEB-1999|156700|1540|0|1631||2|D|||||||0|0|0|209100||REAL
20S610706|2014||57200|188100|57200|192300|249500|02-FEB-2013|0|245300|25-FEB-1999|192300|0|0|2268||2|D|||||||0|0|0|245300||REAL
20S610724|2014|0|57000|185400|57000|230400|287400|07-APR-2014|0|251100|07-APR-2014|230400|0|0|1248|07-APR-2014|3|85|57000|185400|242400|803|||0|0|0|242400||REAL
20S610733|2014||57000|224700|57000|230900|287900|02-FEB-2013|0|281700|25-FEB-1999|229900|1000|0|1248||2|D|||||||0|0|0|281700||REAL
20L230134|2014|0|217300|299000|217300|413000|630300|05-FEB-2014|0|601800|05-FEB-2014|413000|0|0|2730|14-JAN-2014|3|11|217300|299000|516300|814|||0|0|0|516300||REAL
20L230192|2014||266200|395600|266200|453300|719500|19-MAR-2013|0|661800|25-FEB-1999|449200|4070|0|3944|20-JAN-2012|2|96||||832|||0|0|0|661800||REAL
21K411452|2014|0|55200|55800|55200|83700|138900|24-FEB-2014|0|138500|24-FEB-2014|83700|0|0|800|13-MAY-2013|3|OVR|55200|55800|111000|HT401|||0|0|0|111000||REAL
21K411474|2014|0|55200|90500|55200|88800|144000|09-DEC-2013|0|147500|09-DEC-2013|88800|0|0|775|03-OCT-2013|3|24|55200|90500|145700|801|||0|0|0|145700||REAL
21K411485|2014||55200|81500|55200|81500|136700|03-APR-2013|0|185900|05-MAY-1999|81400|140|0|1120||1||||||||0|0|0|136700||REAL
21K411496|2014||58100|109700|58100|99900|158000|09-FEB-2013|0|172500|25-FEB-1999|99200|740|0|1216|02-OCT-2012|3|OVR|58100|109700|167800|ASR13|||0|0|0|167800||REAL
21K411504|2014||55200|77900|55200|55900|111100|02-FEB-2013|0|133100|25-FEB-1999|55800|110|0|800||2||||||||0|0|0|133100||REAL
21K411522|2014||55200|135600|55200|122600|177800|05-MAR-2013|0|190800|25-FEB-1999|122600|0|0|850|10-FEB-2011|2|D||||REV/SYS|||0|0|0|190800||REAL
21K411531|2014||55200|100300|55200|93200|148400|09-FEB-2013|0|157100|25-FEB-1999|93200|0|0|1254||3|OVR|55200|100300|155500|ASR13|||0|0|0|155500||REAL
21K411540|2014||68600|96900|68600|88800|157400|02-FEB-2013|0|165500|25-FEB-1999|88600|230|0|590|02-OCT-2012|2|96||||801|||0|0|0|165500||REAL
20K143183|2014||31200|80000|31200|106600|137800|02-FEB-2013|0|111200|25-FEB-1999|106600|0|0|943||2||||||||0|0|0|111200||REAL
20K143206|2014||21400|52600|21400|80600|102000|02-FEB-2013|0|74000|25-FEB-1999|80600|0|0|675||2||||||||0|0|0|74000||REAL
20K143215|2014||21400|51500|21400|77900|99300|02-FEB-2013|0|72900|24-FEB-1999|77900|0|0|643||2||||||||0|0|0|72900||REAL
20K143224|2014||31200|84700|31200|118200|149400|02-FEB-2013|0|115900|25-FEB-1999|118200|0|0|1100||2||||||||0|0|0|115900||REAL
20K143233|2014||31200|80500|31200|117700|148900|02-FEB-2013|0|111700|24-FEB-1999|117700|0|0|1068||2||||||||0|0|0|111700||REAL
19K320535|2014|D|271900|369700|271900|349400|621300|09-FEB-2013|0|747900|22-FEB-1999|346600|2820|0|2356|27-AUG-2014|3|OVR|271900|369700|641600|HT401|||0|0|0|641600||REAL
20T330720|2014||52900|244600|52900|215700|268600|02-FEB-2013|0|297500|25-FEB-1999|215700|0|0|2352|10-FEB-2011|2|D||||REV/SYS|||0|0|0|297500||REAL
20T340042|2014||57900|188200|57900|170600|228500|02-FEB-2013|0|246100|25-FEB-1999|170600|0|0|1923||2||||||||0|0|0|246100||REAL
19S120412|2014||70100|249800|70100|291500|361600|02-FEB-2013|0|319900|22-FEB-1999|291500|0|0|2080|04-APR-2012|2|96||||810|||0|0|0|319900||REAL
19S120423|2014||64900|288500|64900|339700|404600|02-FEB-2013|0|353400|22-FEB-1999|339700|0|0|2576|10-FEB-2011|2|96||||REV/SYS|||0|0|0|353400||REAL
19S120434|2014||65200|273800|65200|343500|408700|02-FEB-2013|0|339000|22-FEB-1999|343500|0|0|2533||2||||||||0|0|0|339000||REAL
19S120445|2014||63300|263200|63300|307400|370700|02-FEB-2013|0|326500|22-FEB-1999|307400|0|0|2168|09-FEB-2011|2|D||||REV/SYS|||0|0|0|326500||REAL
19S120456|2014||63300|264100|63300|322000|385300|02-FEB-2013|0|327400|17-FEB-1999|322000|0|0|2413||2||||||||0|0|0|327400||REAL
19S120467|2014||66100|297300|66100|356300|422400|02-FEB-2013|0|363400|17-FEB-1999|356300|0|0|3058|02-APR-2012|2|57||||810|||0|0|0|363400||REAL
19S120478|2014||72100|306100|72100|356500|428600|02-FEB-2013|0|378200|17-FEB-1999|350500|5990|0|2480|12-OCT-2012|2|96||||825|||0|0|0|378200||REAL
21O310281|2014||235700|252400|235700|252400|488100|23-DEC-2014|0|732600|05-MAY-1999|246200|6170|0|3370||1||||||||0|0|0|488100||REAL
21O320015|2014||53900|252300|53900|281200|335100|23-DEC-2014|0|306200|25-FEB-1999|281200|0|0|2460||2||||||||0|0|0|306200||REAL
21O320024|2014||119200|265800|119200|329100|448300|23-DEC-2014|0|494900|25-FEB-1999|329100|0|0|3105|13-FEB-2013|3|OVR|119200|265800|385000|978|||0|0|0|385000||REAL
21O320033|2014||138000|1078400|138000|1008600|1146600|23-DEC-2014|0|1216400|25-FEB-1999|996800|11750|0|5800||2||||||||0|0|0|1216400||REAL
21O320042|2014||138200|428200|138200|412000|550200|23-DEC-2014|0|566400|24-FEB-1999|412000|0|0|3110|01-MAR-2011|2|D||||REV/SYS|||0|0|0|566400||REAL
21O320051|2014||137400|257700|137400|332100|469500|23-DEC-2014|0|395100|25-FEB-1999|329800|2250|0|2330||2|D|||||||0|0|0|395100||REAL
20U330208|2014||120000|216800|120000|288800|408800|02-FEB-2013|0|336800|25-FEB-1999|288800|0|0|2356|28-FEB-2011|2|D||||811|||0|0|0|336800||REAL
20U330217|2014||120900|228800|120900|304300|425200|09-FEB-2013|0|370300|24-FEB-1999|304300|0|0|1768|25-MAY-2012|3|OVR|120900|228800|349700|ASR13|||0|0|0|349700||REAL
20U330226|2014||117600|203300|117600|299500|417100|02-FEB-2013|0|320900|25-FEB-1999|299500|0|0|2612||2||||||||0|0|0|320900||REAL
20U330235|2014|0|119600|294200|119600|375700|495300|10-FEB-2014|0|411500|10-FEB-2014|360700|14960|0|2806|21-JAN-2013|3|90|119600|294200|413800|835|||0|0|0|413800||REAL
20U330244|2014||89400|244100|89400|255500|344900|09-FEB-2013|0|338000|25-FEB-1999|255500|0|0|2400|16-JAN-2013|3|OVR|89400|244100|333500|ASR13|||0|0|0|333500||REAL
20U330253|2014||112100|271200|112100|329000|441100|03-JUN-2014|0|351500|03-JUN-2014|329000|0|0|2666|16-APR-2013|3|D|112100|271200|383300|803|||0|0|0|383300||REAL
20S510523|2014||58800|165000|58800|188900|247700|02-FEB-2013|0|223800|25-FEB-1999|188900|0|0|2103||2||||||||0|0|0|223800||REAL
21J631512|2014||46700|158700|46700|121300|168000|02-FEB-2013|0|205400|25-FEB-1999|119800|1470|0|1204||2||||||||0|0|0|205400||REAL
21J631541|2014||13800|90300|13800|44600|58400|05-MAR-2013|0|119500|25-FEB-1999|43700|920|0|504|25-FEB-2013|3|D|13800|90300|104100|814|||0|0|0|104100||REAL
21K611520|2014||49100|118400|49100|121000|170100|07-APR-2013|0|167500|25-FEB-1999|120700|280|0|972||2||||||||0|0|0|167500||REAL
21K611531|2014||46900|135200|46900|135700|182600|07-APR-2013|0|182100|24-FEB-1999|135600|90|0|1275||2|D|||||||0|0|0|182100||REAL
21K611542|2014||50300|163100|50300|159200|209500|07-APR-2013|0|213400|25-FEB-1999|159200|0|0|1085||2||||||||0|0|0|213400||REAL
21K611553|2014||49700|96000|49700|99800|149500|15-APR-2013|0|145700|24-FEB-1999|99800|0|0|1066|13-MAY-2013|3|OVR|49700|96000|145700|HT401|||0|0|0|145700||REAL
21K611564|2014||47000|98900|47000|117100|164100|07-APR-2013|0|145900|24-FEB-1999|117100|0|0|1094||2|D|||||||0|0|0|145900||REAL
21K611575|2014||47600|133400|47600|128400|176000|07-APR-2013|0|181000|24-FEB-1999|128400|0|0|838||2||||||||0|0|0|181000||REAL
21L210030|2014||53000|111600|53000|143000|196000|02-FEB-2013|0|164600|24-FEB-1999|141300|1650|0|1407||2||||||||0|0|0|164600||REAL
21L210041|2014||54200|116700|54200|123300|177500|02-FEB-2013|0|170900|25-FEB-1999|122900|440|0|1664|09-FEB-2011|2|D||||REV/SYS|||0|0|0|170900||REAL
21L210052|2014||51300|113400|51300|142800|194100|02-FEB-2013|0|164700|25-FEB-1999|142800|0|0|1327||2||||||||0|0|0|164700||REAL
21L210074|2014||76200|180400|76200|192700|268900|02-FEB-2013|0|256600|24-FEB-1999|192700|0|0|2617|09-FEB-2011|2|D||||REV/SYS|||0|0|0|256600||REAL
21L210085|2014||65500|103800|65500|126300|191800|02-FEB-2013|0|169300|25-FEB-1999|125100|1220|0|1131||2||||||||0|0|0|169300||REAL
21L210096|2014||94400|138800|94400|138400|232800|02-FEB-2013|0|233200|25-FEB-1999|138400|0|0|1301||2||||||||0|0|0|233200||REAL
20U520162|2014||116000|351000|116000|453100|569100|02-FEB-2013|0|467000|24-FEB-1999|447800|5340|0|2992|09-FEB-2011|2|D||||BOE/REV|||0|0|0|467000||REAL
19S210766|2014||67200|236800|67200|266400|333600|02-FEB-2013|0|304000|22-FEB-1999|266300|80|0|2496||2||||||||0|0|0|304000||REAL
19S210777|2014|D|67400|212600|67400|283000|350400|19-FEB-2013|0|319400|22-FEB-1999|282900|80|0|2576|27-AUG-2014|3|OVR|67400|212600|280000|HT401|||0|0|0|280000||REAL
20R320468|2014||27700|127000|27700|143000|170700|02-FEB-2013|0|154700|25-FEB-1999|143000|0|0|1215|18-APR-2011|2|89||||978|||0|0|0|154700||REAL
20R320486|2014||26200|118300|26200|137000|163200|02-FEB-2013|0|144500|24-FEB-1999|137000|0|0|1125|26-NOV-2012|2|96||||756|||0|0|0|144500||REAL
20R320495|2014||26100|116600|26100|129200|155300|02-FEB-2013|0|142700|25-FEB-1999|129200|0|0|1111||2||||||||0|0|0|142700||REAL
20R320505|2014||28200|128700|28200|138400|166600|06-FEB-2013|0|159000|25-FEB-1999|138400|0|0|1233|26-NOV-2012|3|OVR|28200|128700|156900|ASR13|||0|0|0|156900||REAL
20S520542|2014|0|56500|215500|56500|216300|272800|27-MAR-2014|0|269200|27-MAR-2014|216300|0|0|2408|19-NOV-2013|3|96|56500|215500|272000|835|||0|0|0|272000||REAL
20S520551|2014||57300|173900|57300|174600|231900|02-FEB-2013|0|231200|25-FEB-1999|174600|0|0|2240|11-FEB-2011|2|85||||800|||0|0|0|231200||REAL
20S520560|2014||60600|159600|60600|177800|238400|02-FEB-2013|0|220200|25-FEB-1999|177800|0|0|1895||2||||||||0|0|0|220200||REAL
20T140118|2014||198900|605300|198900|678300|877200|17-APR-2013|0|686500|25-FEB-1999|670300|7970|0|3420|17-APR-2013|3|D|198900|605300|804200|803|||0|0|0|804200||REAL
20T140127|2014|0|196800|717100|196800|824200|1021000|17-JUN-2014|0|971100|17-JUN-2014|799200|24950|0|4906|25-OCT-2013|3|96|196800|717100|913900|823|||0|0|0|913900||REAL
20K232063|2014||28600|77000|28600|97200|125800|02-FEB-2013|0|105600|24-FEB-1999|97200|0|0|864|09-FEB-2011|2|D||||REV/SYS|||0|0|0|105600||REAL
20T140136|2014||189100|346900|189100|456100|645200|19-FEB-2013|0|576500|10-APR-1999|456100|0|0|3428|13-FEB-2013|3|OVR|189100|346900|536000|978|||0|0|0|536000||REAL
20T140145|2014||187100|428300|187100|428300|615400|19-MAR-2013|0|547100|24-FEB-1999|428300|0|0|3036||1||||||||0|0|0|615400||REAL
20K111052|2014|0|114500|91400|114500|131700|246200|22-MAY-2014|0|204400|22-MAY-2014|131700|0|0|1604|09-FEB-2011|3|OVR|114500|91400|205900|REV/SYS|||0|0|0|205900||REAL
20K232074|2014||28600|75200|28600|94800|123400|17-SEP-2013|0|103800|24-FEB-1999|94800|0|0|832|10-SEP-2011|3|OVR|28600|75200|103800||||0|0|0|103800||REAL
20K232085|2014||31200|84700|31200|118200|149400|02-FEB-2013|0|115900|25-FEB-1999|118200|0|0|1100||2||||||||0|0|0|115900||REAL
20K232096|2014||31200|80500|31200|115800|147000|02-FEB-2013|0|111700|25-FEB-1999|115800|0|0|1068||2||||||||0|0|0|111700||REAL
20K232104|2014||28600|74500|28600|92500|121100|02-FEB-2013|0|103100|24-FEB-1999|92500|0|0|800||2||||||||0|0|0|103100||REAL
20K232113|2014||28600|77000|28600|97200|125800|02-FEB-2013|0|105600|25-FEB-1999|97200|0|0|864|09-FEB-2011|2|D||||REV/SYS|||0|0|0|105600||REAL
20K232122|2014||28600|77000|28600|97200|125800|02-FEB-2013|0|105600|25-FEB-1999|97200|0|0|864|09-FEB-2011|2|D||||REV/SYS|||0|0|0|105600||REAL
20K232131|2014||28600|74500|28600|92500|121100|02-FEB-2013|0|103100|24-FEB-1999|92500|0|0|800||2||||||||0|0|0|103100||REAL
20O410115|2014||145100|1331300|145100|892000|1037100|02-FEB-2013|0|1476400|25-FEB-1999|880200|11800|0|5206|15-OCT-2012|2|13||||756|||0|0|0|1476400||REAL
21J230993|2014||11600|0|11600|0|11600|20-NOV-2012|0|||0|0|0|0||1|D|||||||0|0|0|11600||REAL
21J231011|2014||2500|0|2500|0|2500|17-SEP-2013|0|||0|0|0|0|10-SEP-2011|3|OVR|2500|0|2500||||0|0|0|2500||REAL
21J231042|2014||13300|91900|13300|65500|78800|02-FEB-2013|0|105200|25-FEB-1999|65500|0|0|768||2|||||||100|105200|13300|91900|105200||REAL
22K331076|2014||71300|59500|71300|88400|159700|03-APR-2013|0|130800|24-FEB-1999|88300|70|0|832||2||||||||0|0|0|130800||REAL
20K120326|2014||53000|99400|53000|103200|156200|02-FEB-2013|0|152400|24-FEB-1999|103200|0|0|1068|18-APR-2011|2|D||||816|||0|0|0|152400||REAL
20K130345|2014||191200|264200|191200|369300|560500|02-FEB-2013|0|455400|24-FEB-1999|369300|20|0|2586||2|D|||||||0|0|0|455400||REAL
22K331087|2014||71300|68200|71300|123600|194900|03-APR-2013|0|139500|25-FEB-1999|123600|0|0|1243||2|D|||||||0|0|0|139500||REAL
20U610395|2014||103300|335900|103300|346400|449700|16-APR-2013|0|429400|10-APR-1999|346400|0|0|3520|16-APR-2013|3|D|103300|335900|439200|803|||0|0|0|439200||REAL
20U620011|2014||128800|538700|128800|669900|798700|16-APR-2013|0|683000|24-FEB-1999|669900|0|0|3952|16-APR-2013|3|D|128800|538700|667500|803|||0|0|0|667500||REAL
20U620031|2014||116000|313200|116000|352200|468200|16-APR-2013|0|386200|24-FEB-1999|349700|2470|0|2576|16-APR-2013|3|D|116000|313200|429200|803|||0|0|0|429200||REAL
20U620042|2014||112900|299000|112900|384800|497700|02-FEB-2013|0|411900|24-FEB-1999|384800|0|0|3306||2||||||||0|0|0|411900||REAL
21K421055|2014||69900|97700|69900|101200|171100|09-FEB-2013|0|179700|24-FEB-1999|101000|210|0|978|10-FEB-2011|3|OVR|69900|97700|167600|ASR13|||0|0|0|167600||REAL
21K421077|2014||59600|388500|59600|276100|335700|02-FEB-2013|0|448100|24-FEB-1999|274100|2040|0|1968||2|D|||||||0|0|0|448100||REAL
21K421088|2014||62900|71700|62900|45400|108300|09-FEB-2013|0|153600|24-FEB-1999|43100|2330|0|1021|17-MAR-2011|3|OVR|62900|71700|134600|ASR13|||0|0|0|134600||REAL
20J340260|2014||54900|117120|54900|123800|178700|12-MAR-2013|0|187400|25-FEB-1999|123800|0|0|1768|12-FEB-2013|3|OVR|54900|117120|172020|30|||0|0|0|172020||REAL
20J340271|2014||41700|129300|41700|140600|182300|19-MAR-2013|0|171000|25-FEB-1999|140600|0|0|784||2|D|||||||0|0|0|171000||REAL
20J340282|2014||41700|182900|41700|174800|216500|02-FEB-2013|0|224600|24-FEB-1999|173300|1470|0|1712|14-NOV-2012|2|28||||824|||0|0|0|224600||REAL
20J340293|2014||41700|120700|41700|125900|167600|19-MAR-2013|0|162400|25-FEB-1999|124900|1010|0|1248|11-MAY-2011|2|S99||||828|||0|0|0|162400||REAL
20J340307|2014||53100|121740|53100|126400|179500|12-MAR-2013|0|187800|10-APR-1999|125100|1330|0|1813|12-FEB-2013|3|OVR|53100|121740|174840|30|||0|0|0|174840||REAL
20J340325|2014||50300|72370|50300|113500|163800|12-MAR-2013|0|168300|25-FEB-1999|113500|0|0|1638|12-FEB-2013|3|OVR|50300|72370|122670|30|||0|0|0|122670||REAL
20J340334|2014||50900|116890|50900|122900|173800|14-JUL-2014|0|249800|14-JUL-2014|120800|2070|0|3050|12-FEB-2013|3|OVR|50900|116890|167790|30|||0|0|0|167790||REAL
20J340352|2014|0|35900|164100|35900|167500|203400|19-MAR-2014|0|200000|19-MAR-2014|166100|1420|0|983|03-OCT-2013|3|96|35900|164100|200000|811|||0|0|0|200000||REAL
20J340361|2014|0|32900|86600|32900|80600|113500|16-DEC-2013|0|111700|16-DEC-2013|80600|0|0|980|14-OCT-2013|3|85|32900|86600|119500|811|||0|0|0|119500||REAL
20J340370|2014||40400|175000|40400|176100|216500|02-FEB-2013|0|215400|24-FEB-1999|172400|3670|0|1626|11-MAY-2011|2|S99||||828|||0|0|0|215400||REAL
20J340392|2014||33500|90300|33500|84500|118000|17-SEP-2013|0|123800|24-FEB-1999|84500|0|0|1140|23-JUN-2011|3|OVR|33500|90300|123800||||0|0|0|123800||REAL
20J340417|2014||53900|188620|53900|174600|228500|12-MAR-2013|0|290300|25-FEB-1999|172900|1660|0|2241|12-FEB-2013|3|OVR|53900|188620|242520|30|||0|0|0|242520||REAL
20J340426|2014||32600|73000|32600|73000|105600|02-FEB-2013|0|113100|24-FEB-1999|73000|0|0|952|19-APR-2011|1|D||||827|||0|0|0|105600||REAL
20L220072|2014|0|195900|539600|195900|665300|861200|29-JUL-2014|0|714500|29-JUL-2014|665300|0|0|2577|26-SEP-2013|3|OVR|195900|539600|735500||||0|0|0|735500||REAL
20R230635|2014||216600|556100|216600|633500|850100|02-FEB-2013|0|772700|25-FEB-1999|624600|8890|0|3522||2||||||||0|0|0|772700||REAL
20R230653|2014||180800|488200|180800|501000|681800|02-FEB-2013|0|669000|25-FEB-1999|501000|0|0|3754||2|D|||||||0|0|0|669000||
20R230662|2014||186900|502900|186900|527800|714700|23-APR-2013|0|689800|10-APR-1999|527800|0|0|4539|23-APR-2013|2|D||||756|||0|0|0|689800||REAL
20R230671|2014||204000|496900|204000|516500|720500|09-FEB-2013|0|705500|24-FEB-1999|516500|0|0|4403||3|OVR|204000|496900|700900|ASR13|||0|0|0|700900||REAL
17U120287|2014||181800|0|181800|0|181800|05-MAR-2013|0|||0|0|0|0|04-MAR-2013|1|64||||936|||0|0|0|181800||REAL
20J311044|2014||42100|80700|42100|117500|159600|02-FEB-2013|0|122800|24-FEB-1999|117500|0|0|1053||2||||||||0|0|0|122800||REAL
20J311055|2014|0|71000|247300|71000|260100|331100|19-MAR-2014|0|318300|19-MAR-2014|254200|5940|0|1323|03-OCT-2013|3|96|71000|247300|318300|811|||0|0|0|318300||REAL
21K130748|2014||55200|82700|55200|73200|128400|02-FEB-2013|0|137900|24-FEB-1999|72500|730|0|768||2||||||||0|0|0|137900||REAL
21K130757|2014||55200|61000|55200|80100|135300|09-FEB-2013|0|146500|24-FEB-1999|80100|0|0|1238||3|OVR|55200|61000|116200|ASR13|||0|0|0|116200||REAL
21K130766|2014||55200|70800|55200|70000|125200|02-FEB-2013|0|131900|24-FEB-1999|70000|0|0|1008|08-SEP-2013|3|OVR|55200|70800|126000|HT401|||0|0|0|126000||REAL
21J541396|2014||45300|91900|45300|83800|129100|02-FEB-2013|0|137200|24-FEB-1999|82700|1050|0|1027||2||||||||0|0|0|137200||REAL
21J541404|2014||45300|199100|45300|174000|219300|18-JUN-2013|0|244400|18-JUN-2013|172900|1080|0|1325|23-MAY-2013|3|S99|45300|199100|244400|801|||0|0|0|244400||REAL
21J541413|2014||45300|180600|45300|131800|177100|02-FEB-2013|0|225900|24-FEB-1999|128500|3270|0|1150||2||||||||0|0|0|225900||REAL
21J541431|2014||45300|151800|45300|127300|172600|09-FEB-2013|0|197500|24-FEB-1999|126200|1110|0|1269||3|OVR|45300|151800|197100|ASR13|||0|0|0|197100||REAL
21J541440|2014||45300|176500|45300|138800|184100|09-FEB-2013|0|229800|25-FEB-1999|137500|1330|0|1188||3|OVR|45300|176500|221800|ASR13|||0|0|0|221800||REAL
21J541451|2014||45300|168100|45300|139600|184900|02-FEB-2013|0|213400|25-FEB-1999|136100|3540|0|1185||2|D|||||||0|0|0|213400||REAL
21J541462|2014||46700|116800|46700|125600|172300|17-SEP-2013|0|163500|25-FEB-1999|124200|1440|0|1040|02-SEP-2012|3|OVR|46700|116800|163500||||0|0|0|163500||REAL
21K211313|2014||29200|9600|29200|9600|38800|19-JUN-2013|0|64700|19-JUN-2013|9500|110|0|672|22-MAY-2013|3|S99|29200|9600|38800|814|||0|0|0|38800||REAL
21K220195|2014|0|17000|0|162100|0|162100|15-JUL-2016|0|||0|0|0|0|17-MAR-2016|3|S97|17000|0|17000|STC|||0|0|0|17000||REAL
21K230031|2014||30800|386600|30800|354200|385000|03-MAY-2013|0|417400||351200|2970|0|3600|03-MAY-2013|2|D||||978|||0|0|0|417400||REAL
21K230084|2014||30800|60200|30800|45400|76200|20-APR-2013|0|98000|24-FEB-1999|45300|90|0|700|09-APR-2013|3|D|30800|60200|91000|978|||0|0|0|91000||REAL
21K230114|2014||30800|64500|30800|39000|69800|20-APR-2013|0|97800|24-FEB-1999|33600|5370|0|756||3|OVR|30800|64500|95300|ASR13|||0|0|0|95300||REAL
21K230141|2014||30800|53600|30800|42200|73000|20-APR-2013|0|97900|24-FEB-1999|41900|260|0|812||3|OVR|30800|53600|84400|ASR13|||0|0|0|84400||REAL
20K132976|2014||153100|431600|153100|349900|503000|02-FEB-2013|0|584700|24-FEB-1999|349900|0|0|3020||2||||||||0|0|0|584700||REAL
20K132985|2014||154700|506600|154700|385500|540200|02-FEB-2013|0|661300|25-FEB-1999|379800|5740|0|3078||2||||||||0|0|0|661300||REAL
20K132994|2014||0|0|0|0|0|20-NOV-2012|0|||0|0|0|0||1|D||||||100|0|0|0|0||REAL
20K140016|2014||42400|105100|42400|141200|183600|19-SEP-2013|0|147500|19-SEP-2013|141200|0|0|1450|19-SEP-2013|3|OVR|42400|105100|147500||||0|0|0|147500||REAL
20K140034|2014||31200|88100|31200|113600|144800|02-FEB-2013|0|119300|25-FEB-1999|113600|0|0|864||2||||||||0|0|0|119300||REAL
20K140043|2014||31200|88100|31200|114000|145200|02-FEB-2013|0|119300|24-FEB-1999|114000|0|0|864||2||||||||0|0|0|119300||REAL
20K140052|2014||31200|88100|31200|114000|145200|02-FEB-2013|0|119300|25-FEB-1999|114000|0|0|864||2||||||||0|0|0|119300||REAL
20K140061|2014||31200|88100|31200|114000|145200|02-FEB-2013|0|119300|24-FEB-1999|114000|0|0|864||2||||||||0|0|0|119300||REAL
20K220572|2014||46200|110100|46200|159200|205400|09-MAR-2015|0|163500|09-MAR-2015|159200|0|0|996|08-SEP-2013|3|OVR|46200|110100|156300|HT401|||0|0|0|156300||REAL
20K220581|2014||45900|98800|45900|93200|139100|02-FEB-2013|0|144700|25-FEB-1999|93200|0|0|888||2||||||||0|0|0|144700||REAL
20K220590|2014||45300|125000|45300|121700|167000|02-FEB-2013|0|170300|25-FEB-1999|121700|0|0|1054||2|D|||||||0|0|0|170300||REAL
20K220600|2014||45700|117000|45700|114200|159900|02-FEB-2013|0|162700|24-FEB-1999|114200|0|0|917||2|D|||||||0|0|0|162700||REAL
20K220619|2014||45300|139400|45300|152600|197900|02-FEB-2013|0|184700|25-FEB-1999|152600|0|0|1022||2||||||||0|0|0|184700||REAL
20K220664|2014||44500|107000|44500|110400|154900|02-FEB-2013|0|151500|25-FEB-1999|110400|0|0|941|09-FEB-2011|2|D||||BOE/REV|||0|0|0|151500||REAL
20K220637|2014||45100|114800|45100|117900|163000|02-FEB-2013|0|159900|25-FEB-1999|117900|0|0|1023||2||||||||0|0|0|159900||REAL
20K220646|2014||44500|134800|44500|137200|181700|02-FEB-2013|0|179300|25-FEB-1999|137100|110|0|1169||2||||||||0|0|0|179300||REAL
20K220655|2014||45300|89500|45300|76500|121800|02-FEB-2013|0|134800|24-FEB-1999|76400|60|0|728||2|D|||||||0|0|0|134800||REAL
20K220673|2014||44500|117000|44500|124500|169000|17-SEP-2013|0|161500|25-FEB-1999|124500|0|0|1105|23-JUN-2011|3|OVR|44500|117000|161500||||0|0|0|161500||REAL
20K220691|2014||44300|114900|44300|120200|164500|02-FEB-2013|0|159200|24-FEB-1999|120200|0|0|1168||2|D|||||||0|0|0|159200||REAL
20K220710|2014||44100|121500|44100|97300|141400|17-SEP-2013|0|165600|25-FEB-1999|97300|0|0|1168|23-JUN-2011|3|OVR|44100|121500|165600||||0|0|0|165600||REAL
20K411734|2014||31200|82400|31200|106700|137900|02-FEB-2013|0|113600|25-FEB-1999|106700|0|0|956|09-FEB-2011|2|D||||REV/SYS|||0|0|0|113600||REAL
20K411743|2014||28600|74500|28600|87200|115800|02-FEB-2013|0|103100|25-FEB-1999|87200|0|0|800||2||||||||0|0|0|103100||REAL
20O610096|2014||114900|142700|114900|61800|176700|26-MAR-2013|0|257600|25-FEB-1999|61000|820|0|1568|26-MAR-2013|2|D||||823|||0|0|0|257600||REAL
20O610104|2014||220300|78100|220300|130500|350800|09-FEB-2013|0|331800|25-FEB-1999|129500|970|0|2392|17-APR-2012|3|OVR|220300|78100|298400|ASR13|||0|0|0|298400||REAL
20O610113|2014||103400|251700|103400|220800|324200|02-FEB-2013|0|355100|24-FEB-1999|220700|90|0|2854||2||||||||0|0|0|355100||REAL
20O610122|2014|0|114900|172100|114900|155600|270500|25-JUN-2014|0|269000|25-JUN-2014|155500|80|0|2038|22-OCT-2013|3|96|114900|172100|287000|825|||0|0|0|287000||REAL
20O610131|2014||99100|593600|99100|593600|692700|05-MAR-2013|0|654000|24-FEB-1999|586300|7290|0|4462|01-APR-2011|1|D||||811|||0|0|0|692700||REAL
20O610151|2014||168400|196300|168400|271600|440000|02-FEB-2013|0|364700|24-FEB-1999|271600|0|0|3048|09-FEB-2011|2|D||||REV/SYS|||0|0|0|364700||REAL
20O610184|2014|0|144300|1512100|144300|1512100|1656400|16-JUN-2014|0|1542800|16-JUN-2014|1512000|140|0|5899|26-MAR-2013|3|D|144300|1512100|1656400|823|||0|0|0|1656400||REAL
20S510143|2014||59500|144600|59500|150200|209700|02-FEB-2013|0|204100|24-FEB-1999|150200|0|0|1680||2||||||||0|0|0|204100||REAL
20S510154|2014||62200|188000|62200|207200|269400|02-FEB-2013|0|250200|25-FEB-1999|207200|0|0|2391||2|D|||||||0|0|0|250200||REAL
20S510202|2014||63500|160300|63500|179300|242800|02-FEB-2013|0|223800|25-FEB-1999|179300|0|0|1927||2||||||||0|0|0|223800||REAL
21N140155|2014||177000|1074500|177000|1068800|1245800|23-DEC-2014|0|1200300|10-APR-1999|1053000|15790|0|3498|09-FEB-2011|3|OVR|177000|1074500|1251500|ASR13|||0|0|0|1251500||REAL
21N140164|2014|1|181800|1039200|181800|941800|1123600|23-DEC-2014|0|1119400|19-NOV-2013|932500|9340|0|3122|22-OCT-2013|3|13|181800|1039200|1221000|801|||0|0|0|1221000||REAL
21N140173|2014||178000|194300|178000|311400|489400|23-DEC-2014|0|372300|05-MAY-1999|305500|5920|0|2345||2||||||||0|0|0|372300||REAL
21N140182|2014||147000|457700|147000|568300|715300|23-DEC-2014|0|604700|25-FEB-1999|568100|170|0|4182|09-FEB-2011|2|D||||REV/SYS|||0|0|0|604700||REAL
21K120765|2014||30200|142500|30200|104500|134700|19-APR-2013|0|172700|24-FEB-1999|102800|1700|0|1337||2||||||||0|0|0|172700||REAL
21K120783|2014||30900|122500|30900|99200|130100|19-APR-2013|0|153400|24-FEB-1999|98400|830|0|958||2||||||||0|0|0|153400||REAL
21K120792|2014||30900|117800|30900|111100|142000|19-APR-2013|0|148700|24-FEB-1999|110400|710|0|686||2||||||||0|0|0|148700||REAL
21R530338|2014||42900|149800|42900|146700|189600|02-FEB-2013|0|192700|25-FEB-1999|146700|0|0|1685||2||||||||0|0|0|192700||REAL
21R530365|2014|1|41200|149100|41200|149600|190800|18-MAR-2014|0|184900|18-MAR-2014|149400|160|0|1787|21-FEB-2014|3|13|41200|149100|190300|803|||0|0|0|190300||REAL
21R530374|2014||49800|142500|49800|131100|180900|17-SEP-2013|0|192300|25-FEB-1999|131100|0|0|1517|10-SEP-2011|3|OVR|49800|142500|192300||||0|0|0|192300||REAL
21R530383|2014||53300|121900|53300|141400|194700|02-FEB-2013|0|175200|25-FEB-1999|141400|0|0|1685||2|D|||||||0|0|0|175200||REAL
21R530392|2014||42100|153800|42100|164500|206600|02-FEB-2013|0|195900|24-FEB-1999|164500|0|0|2458||2||||||||0|0|0|195900||REAL
21S310296|2014||59100|155800|59100|150300|209400|02-FEB-2013|0|214900|24-FEB-1999|150300|0|0|1880||2|D|||||||0|0|0|214900||REAL
21S310304|2014||59100|168900|59100|166400|225500|02-FEB-2013|0|228000|25-FEB-1999|166400|0|0|2304||2|D|||||||0|0|0|228000||REAL
21S310313|2014||59100|132700|59100|130200|189300|02-FEB-2013|0|191800|24-FEB-1999|130200|0|0|1569||2||||||||0|0|0|191800||REAL
21S310322|2014||69800|207800|69800|187600|257400|02-FEB-2013|0|277600|25-FEB-1999|187500|50|0|3000|09-FEB-2011|2|D||||REV/SYS|||0|0|0|277600||REAL
21S310331|2014||59100|184700|59100|161400|220500|02-FEB-2013|0|243800|25-FEB-1999|161400|0|0|2352||2||||||||0|0|0|243800||REAL
21S310340|2014||59100|174400|59100|159600|218700|02-FEB-2013|0|233500|24-FEB-1999|159600|0|0|2436||2|D|||||||0|0|0|233500||REAL
21S310351|2014||69900|211400|69900|190000|259900|02-FEB-2013|0|281300|25-FEB-1999|190000|0|0|2538||2||||||||0|0|0|281300||REAL
21R330587|2014||52200|139100|52200|143500|195700|02-FEB-2013|0|191300|25-FEB-1999|143500|0|0|1746|10-FEB-2011|2|D||||REV/SYS|||0|0|0|191300||REAL
21R330596|2014||51900|147700|51900|118000|169900|02-FEB-2013|0|199600|24-FEB-1999|118000|0|0|1860||2||||||||0|0|0|199600||REAL
21R330624|2014||47100|174400|47100|180500|227600|02-FEB-2013|0|221500|25-FEB-1999|179700|840|0|2125||2|D|||||||0|0|0|221500||REAL
21R330633|2014||58500|149800|58500|184300|242800|06-MAY-2013|0|207400|25-FEB-1999|182300|1990|0|1554|13-MAY-2013|3|OVR|58500|149800|208300|HT401|||0|0|0|208300||REAL
21R330642|2014||42900|149400|42900|140700|183600|02-FEB-2013|0|192300|24-FEB-1999|140700|0|0|1632||2||||||||0|0|0|192300||REAL
21J140904|2014||28500|2318000|28500|2318000|2346500|01-FEB-2013|0|457700||0|2317970|0|0|09-FEB-2011|1|D||||REV/SYS||100|2346500|28500|2318000|2346500||REAL
21J140913|2014|0|27600|127700|27600|95400|123000|19-MAR-2014|0|155300|19-MAR-2014|95000|400|0|1568|03-OCT-2013|3|96|27600|127700|155300|824|||0|0|0|155300||REAL
21T620606|2014||54600|187400|54600|216900|271500|03-APR-2013|0|242000|24-FEB-1999|216900|0|0|1809||2||||||||0|0|0|242000||REAL
21T620615|2014||66200|250100|66200|265100|331300|02-FEB-2013|0|316300|25-FEB-1999|265100|0|0|2514||2||||||||0|0|0|316300||REAL
22L430323|2014||148200|135300|148200|194800|343000|02-FEB-2013|0|283500|24-FEB-1999|194800|0|0|1344|02-FEB-2012|2|96||||811|||0|0|0|283500||REAL
21R320706|2014||62400|187600|62400|215900|278300|02-FEB-2013|0|250000|25-FEB-1999|214200|1720|0|2250|09-FEB-2011|2|D||||REV/SYS|||0|0|0|250000||REAL
21R320715|2014|0|64300|163800|64300|123000|187300|01-JUL-2014|0|235300|01-JUL-2014|123000|0|0|1830|01-JUL-2014|3|85|64300|163800|228100|803|||0|0|0|228100||REAL
21R320724|2014||66400|187400|66400|208000|274400|02-FEB-2013|0|253800|24-FEB-1999|208000|0|0|2424||2||||||||0|0|0|253800||REAL
21R320733|2014||64700|185500|64700|214400|279100|02-FEB-2013|0|250200|24-FEB-1999|214400|0|0|2424||2||||||||0|0|0|250200||REAL
21R320742|2014||77600|193900|77600|137700|215300|02-FEB-2013|0|271500|25-FEB-1999|137700|0|0|1690|09-FEB-2011|2|D||||REV/SYS|||0|0|0|271500||REAL
21R330019|2014||39300|132300|39300|161600|200900|02-FEB-2013|0|171600|25-FEB-1999|161600|0|0|2539||2||||||||0|0|0|171600||REAL
21R330028|2014||40300|155800|40300|110800|151100|05-MAR-2013|0|196100|25-FEB-1999|110800|0|0|1756||2||||||||0|0|0|196100||REAL
20T610352|2014||65300|194700|65300|177400|242700|02-FEB-2013|0|260000|24-FEB-1999|177400|0|0|2083|25-MAY-2012|2|96||||823|||0|0|0|260000||REAL
22K621575|2014||120000|77300|120000|128100|248100|23-JUL-2013|0|197300|23-JUL-2013|128100|0|0|1099|09-FEB-2011|2|D||||REV/SYS|||0|0|0|197300||REAL
22K621597|2014||68500|255600|68500|207200|275700|03-APR-2013|0|324100|25-FEB-1999|206700|530|0|2476|01-OCT-2012|2|36||||811|||0|0|0|324100||REAL
22K621612|2014||99200|224600|99200|194700|293900|20-APR-2013|0|354100|24-FEB-1999|187400|7290|0|1926|01-MAR-2013|3|D|99200|224600|323800|824|||0|0|0|323800||REAL
22L140574|2014||129200|276000|129200|253200|382400|03-APR-2013|0|405200|25-FEB-1999|253200|0|0|2142|13-OCT-2010|2|90||||701|||0|0|0|405200||REAL
22L140583|2014|0|129200|260200|129200|262600|391800|08-JUL-2014|0|389400|08-JUL-2014|262600|0|0|2760|28-JAN-2014|3||129200|260200|389400|801|||0|0|0|389400||REAL
22L140592|2014||156600|133400|156600|267100|423700|20-APR-2013|0|403700|24-FEB-1999|267100|0|0|2196|13-FEB-2013|3|OVR|156600|133400|290000|978|||0|0|0|290000||REAL
22L140602|2014||77300|165400|77300|147600|224900|03-APR-2013|0|242700|24-FEB-1999|145100|2450|0|1038|09-OCT-2012|2|96||||816|||0|0|0|242700||REAL
22L140611|2014||121700|242500|121700|252300|374000|03-APR-2013|0|364200|25-FEB-1999|252300|0|0|2736||2||||||||0|0|0|364200||REAL
22L140620|2014||84300|148100|84300|155600|239900|03-APR-2013|0|232400|25-FEB-1999|155600|0|0|1038||2||||||||0|0|0|232400||REAL
16J210599|2014||13700|60100|13700|80800|94500|08-FEB-2013|0|74600|21-FEB-1999|80800|0|0|1068||3|OVM|13700|60100|73800|ASR13|||0|0|0|73800||REAL
16J210601|2014||7100|56600|7100|71300|78400|29-MAR-2013|0|99600|21-FEB-1999|71300|0|0|1458|21-MAR-2013|3|D|7100|56600|63700|786|||0|0|0|63700||REAL
16J210610|2014||7900|43000|7900|42600|50500|29-MAR-2013|0|59600|20-FEB-1999|42600|0|0|675|21-MAR-2013|3|D|7900|43000|50900|786|||0|0|0|50900||REAL
15L521346|2014||8600|61400|8600|66600|75200|06-AUG-2013|0|88800|06-AUG-2013|65200|1420|0|1428|08-SEP-2013|3|OVR|8600|61400|70000|HT401|||0|0|0|70000||REAL
15L521357|2014||6100|63500|6100|64800|70900|02-FEB-2013|0|69600|21-FEB-1999|64400|380|0|792||2||||||||0|0|0|69600||REAL
15L521368|2014||6100|78400|6100|77300|83400|09-FEB-2013|0|86400|21-FEB-1999|76100|1200|0|984||3|OVR|6100|78400|84500|ASR13|||0|0|0|84500||REAL
15L521380|2014||15000|83900|15000|93500|108500|09-FEB-2013|0|125500|05-MAY-1999|93500|0|0|1523|28-APR-2011|3|OVR|15000|83900|98900|ASR13|||0|0|0|98900||REAL
15L521391|2014||7600|87200|7600|85200|92800|02-FEB-2013|0|94800|21-FEB-1999|81600|3610|0|1161||2||||||||0|0|0|94800||REAL
15L521412|2014||6100|61200|6100|62500|68600|02-FEB-2013|0|67300|20-FEB-1999|61400|1070|0|1038|28-MAR-2012|2|85||||811|||0|0|0|67300||REAL
15N111000|2014||25200|34100|25200|69100|94300|06-FEB-2013|0|65500|21-FEB-1999|69100|0|0|870|16-FEB-2011|3|OVR|25200|34100|59300|ASR13|||0|0|0|59300||REAL
15N111011|2014||25200|40300|25200|69100|94300|02-FEB-2013|0|65500|21-FEB-1999|69100|0|0|870||2||||||||0|0|0|65500||REAL
15P520165|2014||39500|119300|39500|143100|182600|02-FEB-2013|0|158800|20-FEB-1999|143100|0|0|1462||2||||||||0|0|0|158800||REAL
15P520202|2014||47600|162500|47600|171500|219100|02-FEB-2013|0|210100|21-FEB-1999|171500|0|0|2080||2||||||||0|0|0|210100||REAL
15P520176|2014||45500|159900|45500|167600|213100|02-FEB-2013|0|205400|21-FEB-1999|167600|0|0|2080|09-FEB-2011|2|D||||REV/SYS|||0|0|0|205400||REAL
15P520187|2014||40300|143400|40300|178900|219200|02-FEB-2013|0|183700|21-FEB-1999|178900|0|0|1941|20-MAR-2012|2|96||||823|||0|0|0|183700||REAL
15P520198|2014||41200|167700|41200|191800|233000|02-FEB-2013|0|208900|21-FEB-1999|191800|0|0|2260||2||||||||0|0|0|208900||REAL
15P520211|2014||52900|164800|52900|169400|222300|02-FEB-2013|0|217700|21-FEB-1999|169400|0|0|2080||2||||||||0|0|0|217700||REAL
15P520231|2014||45400|145700|45400|183500|228900|02-FEB-2013|0|191100|21-FEB-1999|183500|0|0|1759||2||||||||0|0|0|191100||REAL
15L420511|2014||12500|63100|12500|65200|77700|02-FEB-2013|0|75600|21-FEB-1999|64100|1050|0|837|09-FEB-2011|2|D||||BOE/REV|||0|0|0|75600||REAL
15L420520|2014||12500|55700|12500|59200|71700|02-FEB-2013|0|68200|21-FEB-1999|59000|160|0|810||2||||||||0|0|0|68200||REAL
15L420531|2014||12500|66100|12500|68900|81400|02-FEB-2013|0|78600|21-FEB-1999|67500|1420|0|837||2||||||||0|0|0|78600||REAL
15L420542|2014||9600|69100|9600|80900|90500|02-FEB-2013|0|78700|21-FEB-1999|80900|0|0|928||2||||||||0|0|0|78700||REAL
16N430155|2014|0|42600|137000|42600|162800|205400|15-JAN-2014|0|178400|15-JAN-2014|162800|0|0|1368|19-NOV-2013|3|96|42600|137000|179600|756|||0|0|0|179600||REAL
16N430166|2014||40500|144800|40500|168700|209200|02-FEB-2013|0|185300|21-FEB-1999|168700|0|0|1368||2||||||||0|0|0|185300||REAL
16N430177|2014||0|0|0|0|0|25-JAN-2013|0|||0|0|0|0||1|D||||||100|0|0|0|0||
16N430199|2014||0|0|0|0|0|10-JAN-2013|0|||0|0|0|0||1|D||||||100|0|0|0|0||
16N430201|2014|0|38400|153200|38400|171300|209700|13-DEC-2013|0|190400|13-DEC-2013|171300|0|0|1508|18-NOV-2013|3|96|38400|153200|191600|756|||0|0|0|191600||REAL
16N430210|2014||41700|128600|41700|168100|209800|02-FEB-2013|0|170300|21-FEB-1999|168100|0|0|1850|23-FEB-2012|2|96||||832|||0|0|0|170300||REAL
16N430232|2014|0|37100|130700|37100|147900|185000|13-DEC-2013|0|166700|13-DEC-2013|147900|0|0|1332|18-NOV-2013|3|96|37100|130700|167800|756|||0|0|0|167800||REAL
16N310288|2014||54500|174000|54500|188700|243200|02-FEB-2013|0|228500|21-FEB-1999|188300|390|0|1694||2||||||||0|0|0|228500||REAL
16N310299|2014||40900|112100|40900|173000|213900|03-APR-2013|0|153000|21-FEB-1999|172800|240|0|1408||2||||||||0|0|0|153000||REAL
16N310301|2014||55400|122200|55400|142700|198100|02-FEB-2013|0|177600|21-FEB-1999|142700|0|0|1620|09-FEB-2011|2|D||||REV/SYS|||0|0|0|177600||REAL
16N310310|2014||40900|100300|40900|196800|237700|03-APR-2013|0|141200|21-FEB-1999|196800|0|0|1759|10-FEB-2011|2|D||||REV/SYS|||0|0|0|141200||REAL
16N310321|2014||54400|179800|54400|196100|250500|02-FEB-2013|0|234200|21-FEB-1999|196100|0|0|2200|09-FEB-2011|2|D||||REV/SYS|||0|0|0|234200||REAL
16N310343|2014||43200|102600|43200|177400|220600|03-APR-2013|0|145800|20-FEB-1999|177400|0|0|729||2||||||||0|0|0|145800||REAL
16N310354|2014||63300|188900|63300|220800|284100|02-FEB-2013|0|252200|21-FEB-1999|216300|4530|0|1683|27-FEB-2012|2|85||||811|||0|0|0|252200||REAL
16N310365|2014||40900|116100|40900|149700|190600|03-APR-2013|0|157000|20-FEB-1999|149700|0|0|1735||2|D|||||||0|0|0|157000||REAL
16N310376|2014|0|51200|168400|51200|205000|256200|20-MAR-2014|0|218100|20-MAR-2014|202300|2710|0|1918|30-SEP-2013|3|96|51200|168400|219600|801|||0|0|0|219600||REAL
16N310387|2014||40900|131900|40900|213400|254300|03-APR-2013|0|172800|21-FEB-1999|213400|0|0|1920|09-FEB-2011|2|D||||REV/SYS|||0|0|0|172800||REAL
17J141069|2014||52400|93300|52400|93300|145700|02-FEB-2013|0|130800|21-FEB-1999|93300|40|0|1359||1||||||||0|0|0|145700||REAL
17J141070|2014||15500|116000|15500|74100|89600|02-FEB-2013|0|131500|22-FEB-1999|74100|0|0|1516|05-JAN-2011|2|89||||816||100|131500|15500|116000|131500||REAL
17K321073|2014||100800|205700|100800|234100|334900|06-MAR-2014|0|344000|06-MAR-2014|234100|0|0|2088|18-JUN-2013|3|OVR|100800|205700|306500|HT401|||0|0|0|306500||REAL
17K441711|2014||15900|54800|15900|52200|68100|08-FEB-2013|0|65200|21-FEB-1999|52000|160|0|1074|09-FEB-2011|3|OVM|15900|54800|70700|ASR13|||0|0|0|70700||REAL
17K441764|2014||200|300|200|300|500|20-NOV-2012|0|||0|260|0|0||1|D||||||100|500|200|300|500||REAL
17K441841|2014||200|2100|200|2100|2300|20-NOV-2012|0|||0|2140|0|0||1|D||||||100|2300|200|2100|2300||REAL
17K441852|2014||13500|0|13500|0|13500|08-FEB-2013|0|||0|0|0|0||1|D||||ASR13|||0|0|0|13500||REAL
17K441863|2014||12400|55600|12400|46000|58400|08-FEB-2013|0|62500|22-FEB-1999|46000|0|0|900||3|OVM|12400|55600|68000|ASR13|||0|0|0|68000||REAL
17K441874|2014||15900|56800|15900|47700|63600|08-FEB-2013|0|67200|21-FEB-1999|47500|190|0|960|09-FEB-2011|3|OVM|15900|56800|72700|ASR13|||0|0|0|72700||REAL
19M421326|2014||75300|184200|75300|186100|261400|03-APR-2013|0|259500|22-FEB-1999|186100|0|0|1424|09-FEB-2011|2|D||||REV/SYS|||0|0|0|259500||REAL
19M421359|2014||93200|306200|93200|299400|392600|03-APR-2013|0|399400|22-FEB-1999|299400|0|0|2636|11-FEB-2011|2|85||||833|||0|0|0|399400||REAL
19M421360|2014||102300|374300|102300|290100|392400|03-APR-2013|0|476600||290100|0|0|2428||2||||||||0|0|0|476600||REAL
19M421382|2014||194600|25100|194600|25100|219700|05-MAR-2013|0|||0|25060|0|0|08-SEP-2013|3|OVR|194600|25100|219700|HT401|||0|0|0|219700||REAL
19M421393|2014||75300|198500|75300|192900|268200|03-APR-2013|0|273800|10-JUN-1999|192900|0|0|1576|23-JAN-2012|2|96||||825|||0|0|0|273800||REAL
19M421403|2014||90300|363900|90300|383800|474100|17-SEP-2013|0|454200|22-FEB-1999|383800|0|0|2428|23-JUN-2011|3|OVR|90300|363900|454200||||0|0|0|454200||REAL
19M421414|2014||95100|372500|95100|323500|418600|03-SEP-2013|0|495600|03-SEP-2013|323500|0|0|3240|08-SEP-2013|3|OVR|95100|372500|467600|HT401|||0|0|0|467600||REAL
19M421436|2014||133300|8200|133300|8200|141500|04-APR-2013|0|||0|8210|0|0|08-SEP-2013|3|OVR|133300|8200|141500|HT401|||0|0|0|141500||REAL
19M421469|2014||0|0|559800|9100|568900|05-MAR-2013|0|||0|9110|0|0|25-FEB-2011|3|D|0|0|0|REV/SYS||100|0|0|0|0||REAL
19M421470|2014||75300|229100|75300|205000|280300|03-APR-2013|0|304400|22-FEB-1999|205000|0|0|1824||2||||||||0|0|0|304400||REAL
20K130235|2014||193800|265700|193800|344600|538400|02-FEB-2013|0|459500|24-FEB-1999|344600|0|0|2678|26-MAR-2012|2|90||||824|||0|0|0|459500||REAL
20K130244|2014||185300|288000|185300|397400|582700|02-FEB-2013|0|473300|25-FEB-1999|395800|1570|0|1748|09-FEB-2011|2|D||||REV/SYS|||0|0|0|473300||REAL
20K130253|2014||221100|946800|221100|1055100|1276200|17-SEP-2013|0|1167900|25-FEB-1999|1055100|0|0|6804|10-SEP-2011|3|OVR|221100|946800|1167900||||0|0|0|1167900||REAL
20K130262|2014||190300|421300|190300|476900|667200|03-APR-2013|0|611600|25-FEB-1999|476900|0|0|1728||2||||||||0|0|0|611600||REAL
20K130271|2014||139700|239700|139700|315200|454900|17-SEP-2013|0|379400|25-FEB-1999|315000|170|0|1890|10-SEP-2011|3|OVR|139700|239700|379400||||0|0|0|379400||REAL
20K130280|2014||195600|578000|195600|681600|877200|03-APR-2013|0|773600|25-FEB-1999|681600|0|0|2186||2||||||||0|0|0|773600||REAL
19K510604|2014||78900|177000|78900|167400|246300|02-FEB-2013|0|255900|22-FEB-1999|167100|280|0|1344||2||||||||0|0|0|255900||REAL
19K510626|2014||118700|236200|118700|242200|360900|02-FEB-2013|0|354900|18-FEB-1999|242200|0|0|2240||2||||||||0|0|0|354900||REAL
19R140172|2014||65900|247100|65900|247100|313000|02-FEB-2013|0|273000|17-FEB-1999|247100|0|0|792|16-FEB-2011|1|D||||979|||0|0|0|313000||REAL
20K410054|2014||166700|224600|166700|312700|479400|02-FEB-2013|0|391300|25-FEB-1999|312700|0|0|2028||2||||||||0|0|0|391300||REAL
20K410065|2014|0|173100|215900|173100|326000|499100|18-APR-2014|0|408600|18-APR-2014|326000|0|0|2082|18-OCT-2013|3|11|173100|215900|389000|814|||0|0|0|389000||REAL
20K410076|2014||159700|183400|159700|206000|365700|09-FEB-2013|0|354800|25-FEB-1999|206000|0|0|1225|17-MAR-2011|3|OVR|159700|183400|343100|ASR13|||0|0|0|343100||REAL
20K410087|2014||166100|207800|166100|264500|430600|02-FEB-2013|0|373900|25-FEB-1999|264500|0|0|1478||2|D|||||||0|0|0|373900||REAL
19R210088|2014||76200|252300|76200|262900|339100|02-FEB-2013|0|328500|22-FEB-1999|262900|0|0|2604||2|D|||||||0|0|0|328500||REAL
19R320413|2014||73800|302300|73800|409900|483700|02-FEB-2013|0|376100|17-FEB-1999|409800|120|0|4796|13-MAY-2013|3|OVR|73800|302300|376100|HT401|||0|0|0|376100||REAL
19R320422|2014||73800|237300|73800|301500|375300|02-FEB-2013|0|311100|22-FEB-1999|301400|120|0|2540|19-DEC-2012|2|90||||820|||0|0|0|311100||REAL
19O510150|2014||110500|192300|110500|276500|387000|02-FEB-2013|0|302800|17-FEB-1999|274400|2090|0|2077|16-APR-2012|2|96||||825|||0|0|0|302800||REAL
18O410268|2014||278000|619700|278000|619700|897700|05-JUN-2013|0|795300|05-JUN-2013|603500|16240|0|3170|17-MAY-2013|3|S99|278000|619700|897700|832|||0|0|0|897700||REAL
18L530051|2014||234300|590700|234300|540600|774900|13-MAR-2013|0|825000|21-FEB-1999|540600|0|0|3433|09-FEB-2011|2|D||||REV/SYS|||0|0|0|825000||REAL
18L530062|2014||322700|445600|322700|468000|790700|02-FEB-2013|0|768300|22-FEB-1999|465800|2160|0|3380|09-JAN-2012|2|85||||756|||0|0|0|768300||REAL
18L530073|2014|0|315700|304800|315700|277200|592900|18-APR-2014|0|687400|18-APR-2014|274700|2500|0|3503|09-FEB-2011|3|OVR|315700|304800|620500|ASR13|||0|0|0|620500||REAL
23U520286|2014||467300|0|467300|0|467300|05-MAR-2013|0|||0|0|0|0|09-FEB-2011|1|D||||SYS|||0|0|0|467300||REAL
18K240621|2014||120800|619400|120800|338300|459100|02-FEB-2013|0|740200|21-FEB-1999|338300|0|0|1836|01-APR-2011|2|D||||978|||0|0|0|740200||REAL
18Q120482|2014||94800|288300|94800|446700|541500|10-MAY-2013|0|290900|21-FEB-1999|446300|390|0|4116|07-MAY-2013|3|D|94800|288300|383100|979|||0|0|0|383100||REAL
19S520229|2014|0|40700|189100|40700|191100|231800|23-JAN-2014|0|227000|23-JAN-2014|191100|0|0|2144|15-NOV-2013|3|96|40700|189100|229800|825|||0|0|0|229800||REAL
18R620604|2014||65600|228900|65600|224900|290500|02-FEB-2013|0|294500|22-FEB-1999|224900|20|0|2160||2||||||||0|0|0|294500||REAL
18R620613|2014||62900|241200|62900|250700|313600|02-FEB-2013|0|304100|21-FEB-1999|250700|0|0|2524||2||||||||0|0|0|304100||REAL
18R620631|2014||62900|259900|62900|254100|317000|02-FEB-2013|0|322800|22-FEB-1999|249600|4460|0|2460||2||||||||0|0|0|322800||REAL
18S631571|2014||0|0|0|0|0|20-NOV-2012|0|||0|0|0|0||1|D||||||100|0|0|0|0||
18S631582|2014||86700|154100|86700|222600|309300|02-FEB-2013|0|240800|22-FEB-1999|222600|0|0|1524|01-MAR-2011|2|D||||REV/SYS|||0|0|0|240800||REAL
18S631593|2014||85600|158300|85600|222800|308400|02-FEB-2013|0|243900|22-FEB-1999|222800|0|0|1524|01-MAR-2011|2|D||||REV/SYS|||0|0|0|243900||REAL
18U210103|2014||118400|317800|118400|293400|411800|02-FEB-2013|0|436200|22-FEB-1999|284000|9420|0|2798||2|D|||||||0|0|0|436200||REAL
18S631614|2014||0|0|0|0|0|20-NOV-2012|0|||0|0|0|0||1|D||||||100|0|0|0|0||
18S631625|2014||76700|162800|76700|223300|300000|02-FEB-2013|0|239500|21-FEB-1999|223300|0|0|1524|03-APR-2012|2|96||||823|||0|0|0|239500||REAL
18R540483|2014||60900|237100|60900|246000|306900|09-FEB-2013|0|311800|21-FEB-1999|246000|0|0|2868||3|OVR|60900|237100|298000|ASR13|||0|0|0|298000||REAL
18U210114|2014||113100|305200|113100|303000|416100|02-FEB-2013|0|418300|22-FEB-1999|300100|2900|0|2946||2||||||||0|0|0|418300||REAL
18U210125|2014||111400|304000|111400|302500|413900|02-FEB-2013|0|415400|22-FEB-1999|302300|210|0|2728||2|D|||||||0|0|0|415400||REAL
18U210136|2014||111400|284400|111400|279600|391000|02-FEB-2013|0|395800|21-FEB-1999|279600|0|0|2432|04-MAY-2012|2|13||||814|||0|0|0|395800||REAL
18U210158|2014||0|0|0|0|0|04-DEC-2012|0|||0|0|0|0||1|D||||||100|0|0|0|0||
18U210169|2014||0|0|0|0|0|04-DEC-2012|0|||0|0|0|0||1|D||||||100|0|0|0|0||
18O110100|2014|0|160800|210700|160800|310700|471500|04-JUN-2014|0|373600|04-JUN-2014|307900|2800|0|2640|28-FEB-2012|3|OVR|160800|210700|371500|832|||0|0|0|371500||REAL
18O110111|2014||144400|281200|144400|377800|522200|25-FEB-2013|0|339600|22-FEB-1999|377700|90|0|2685|25-FEB-2013|3|D|144400|281200|425600|823|||0|0|0|425600||REAL
18O110133|2014||161600|301400|161600|390000|551600|02-FEB-2013|0|463000|22-FEB-1999|390000|0|0|3122|27-FEB-2012|2|96||||832|||0|0|0|463000||REAL
18Q240205|2014||164000|298900|164000|305600|469600|02-FEB-2013|0|462900|22-FEB-1999|305600|0|0|3410||2|D|||||||0|0|0|462900||REAL
18Q240214|2014||189100|549700|189100|600200|789300|02-FEB-2013|0|738800|01-APR-1999|587200|13020|0|3642|09-FEB-2011|2|D||||REV/SYS|||0|0|0|738800||REAL
18Q120231|2014||57300|230400|57300|448200|505500|02-FEB-2013|0|287700|22-FEB-1999|448200|0|0|3060||2||||||||0|0|0|287700||REAL
18R140784|2014||60100|150500|60100|153700|213800|05-MAR-2013|0|210600|22-FEB-1999|153700|0|0|1722||2||||||||0|0|0|210600||REAL
18R140793|2014||59500|153700|59500|158600|218100|05-MAR-2013|0|213200|22-FEB-1999|158600|0|0|1882|20-APR-2012|2|33||||814|||0|0|0|213200||REAL
18R140803|2014||59500|166300|59500|152800|212300|02-FEB-2013|0|225800|22-FEB-1999|152800|0|0|1976||2|D|||||||0|0|0|225800||REAL
19J431504|2014||127800|206700|127800|204900|332700|02-FEB-2013|0|334500|18-FEB-1999|198100|6790|0|1201||2||||||||0|0|0|334500||REAL
19J431515|2014||112100|411500|112100|319500|431600|02-FEB-2013|0|523600|22-FEB-1999|319500|0|0|1820||2||||||||0|0|0|523600||REAL
19J431526|2014||83800|261500|83800|212700|296500|09-FEB-2013|0|351200|18-FEB-1999|212700|0|0|1548||3|OVR|83800|261500|345300|ASR13|||0|0|0|345300||REAL
19J431537|2014||126600|503000|126600|402900|529500|09-FEB-2013|0|738800|22-FEB-1999|402800|100|0|2436||3|OVR|126600|503000|629600|ASR13|||0|0|0|629600||REAL
19J431559|2014||94000|213700|94000|213700|307700|02-FEB-2013|0|336400|18-FEB-1999|213700|0|0|1620||1||||||||0|0|0|307700||REAL
19J431582|2014||158500|431500|158500|384400|542900|02-FEB-2013|0|659200|22-FEB-1999|384400|0|0|2448|08-SEP-2013|3|OVR|158500|431500|590000|HT401|||0|0|0|590000||REAL
19J431647|2014||179100|268800|179100|348900|528000|19-FEB-2013|0|578800|22-FEB-1999|348800|80|0|1824|13-FEB-2013|3|OVR|179100|268800|447900|978|||0|0|0|447900||REAL
19J431692|2014||96400|0|96400|0|96400|01-FEB-2013|0|||0|0|0|0||1||||||||0|0|0|96400||REAL
26N220153|2014||102000|443000|102000|446900|548900|02-FEB-2013|0|545000||446900|0|0|3512||2||||||||0|0|0|545000||REAL
18J430777|2014||72000|179800|72000|196200|268200|02-FEB-2013|0|251800|22-FEB-1999|195500|710|0|1736|09-FEB-2011|2|D||||REV/SYS|||0|0|0|251800||REAL
18J430788|2014||71500|100700|71500|112000|183500|02-FEB-2013|0|172200|22-FEB-1999|111700|260|0|1209||2||||||||0|0|0|172200||REAL
18J430799|2014||74800|136500|74800|139600|214400|02-FEB-2013|0|211300|22-FEB-1999|138500|1110|0|1072|09-FEB-2011|2|D||||REV/SYS|||0|0|0|211300||REAL
18J430801|2014||75900|89800|75900|125900|201800|23-MAY-2014|0|175200|23-MAY-2014|125900|0|0|1245|09-FEB-2011|3|OVR|75900|89800|165700|ASR13|||0|0|0|165700||REAL
18K221358|2014||245100|406200|245100|406200|651300|13-FEB-2013|0|705200|22-FEB-1999|371100|0|0|1963|13-FEB-2013|1|D||||030|||0|0|0|651300||REAL
18K221369|2014||462800|530500|462800|707600|1170400|13-FEB-2013|0|993300|22-FEB-1999|672500|0|0|3812|13-FEB-2013|2|D||||030|||0|0|0|993300||REAL
18J430821|2014|0|71700|126800|71700|134700|206400|07-JAN-2014|0|198500|07-JAN-2014|132700|2010|0|1209|07-JAN-2014|3|OVR|71700|126800|198500|REV/SYS|||0|0|0|198500||REAL
18J430832|2014||78100|158000|78100|154400|232500|02-FEB-2013|0|236100|22-FEB-1999|154400|0|0|1347|09-FEB-2011|2|D||||REV/SYS|||0|0|0|236100||REAL
18J430843|2014||69500|164100|69500|164700|234200|02-FEB-2013|0|233600|22-FEB-1999|161800|2900|0|1512|10-FEB-2011|2|D||||REV/SYS|||0|0|0|233600||REAL
18J430854|2014||69500|124700|69500|130700|200200|02-FEB-2013|0|194200|22-FEB-1999|128000|2680|0|1260|09-FEB-2011|2|D||||REV/SYS|||0|0|0|194200||REAL
18J430865|2014||75900|94600|75900|123300|199200|02-FEB-2013|0|170500|22-FEB-1999|123300|0|0|1230|09-FEB-2011|2|D||||REV/SYS|||0|0|0|170500||REAL
18J430876|2014||69500|131300|69500|152000|221500|02-FEB-2013|0|200800|21-FEB-1999|151900|90|0|1512|10-FEB-2011|2|D||||REV/SYS|||0|0|0|200800||REAL
18J430887|2014||69500|188900|69500|207300|276800|02-FEB-2013|0|258400|21-FEB-1999|205200|2060|0|2106||2|D|||||||0|0|0|258400||REAL
18J430898|2014||69500|146500|69500|153700|223200|02-FEB-2013|0|216000|22-FEB-1999|151600|2070|0|1782|01-MAR-2011|2|D||||REV/SYS|||0|0|0|216000||REAL
30J611211|2014||83800|143500|83800|199200|283000|14-FEB-2013|0|217700||199200|0|0|1696|14-FEB-2013|3|D|83800|143500|227300|816|||0|0|0|227300||REAL
18K420195|2014||10300|69700|10300|81500|91800|02-FEB-2013|0|92500|21-FEB-1999|81500|0|0|1100|13-MAY-2013|3|OVR|10300|69700|80000|HT401|||0|0|0|80000||REAL
18K420205|2014||10300|81500|10300|81500|91800|02-FEB-2013|0|92500|22-FEB-1999|81500|0|0|1100|13-APR-2011|1|D||||827|||0|0|0|91800||REAL
18J520285|2014||128200|222400|128200|295400|423600|02-FEB-2013|0|350600|22-FEB-1999|291900|3490|0|1806||2||||||||0|0|0|350600||REAL
18L130101|2014||811000|287900|811000|496200|1307200|19-MAR-2013|0|1098900|21-FEB-1999|496200|0|0|4304|22-OCT-2012|2|96||||833|||0|0|0|1098900||REAL
18L130112|2014|0|766200|552900|766200|552900|1319100|18-FEB-2014|0|1284800|18-FEB-2014|537400|15470|0|2511|29-JAN-2014|3|57|766200|552900|1319100|824|||0|0|0|1319100||REAL
18L130123|2014||806500|746900|806500|1207900|2014400|17-SEP-2013|0|1553400|05-MAY-1999|1200100|7800|0|2400|10-SEP-2011|3|OVR|806500|746900|1553400||||0|0|0|1553400||REAL
18L130145|2014||533600|482600|533600|482600|1016200|02-FEB-2013|0|920100|19-APR-1999|478300|4300|0|2982|09-FEB-2011|1|D||||REV/SYS|||0|0|0|1016200||REAL
18L130156|2014||988600|902400|988600|824400|1813000|02-FEB-2013|0|1891000|21-FEB-1999|817300|7050|0|3908|16-FEB-2011|2|97||||820|||0|0|0|1891000||REAL
18L130167|2014||1192500|704200|1192500|704200|1896700|02-FEB-2013|0|1677100|05-MAY-1999|699700|4460|0|4255|10-FEB-2011|1|D||||REV/SYS|||0|0|0|1896700||REAL
18L130189|2014||748200|458500|748200|458500|1206700|02-FEB-2013|0|1147600|13-MAY-1999|458500|0|0|4202||1||||||||0|0|0|1206700||REAL
18L130255|2014||609300|252100|609300|422400|1031700|02-FEB-2013|0|861400|22-FEB-1999|418400|4040|0|1954|09-FEB-2011|2|D||||REV/SYS|||0|0|0|861400||REAL
18L140012|2014||832000|828000|832000|831700|1663700|19-FEB-2013|0|1830400|05-MAY-1999|831500|170|0|4681|13-FEB-2013|3|OVR|832000|828000|1660000|978|||0|0|0|1660000||REAL
19R610158|2014||0|5000|0|5000|5000|01-FEB-2013|0|||0|5020|0|0||1|D||||||100|5000|0|5000|5000||
19W210025|2014||10700|0|10700|0|10700|20-NOV-2012|0|||0|0|0|0||1|D|||||||0|0|0|10700||REAL
19W210036|2014||36200|42900|36200|46600|82800|02-FEB-2013|0|79100|22-FEB-1999|45000|1630|0|1016|09-FEB-2011|2|D||||REV/SYS|||0|0|0|79100||REAL
19W210047|2014||165900|40700|165900|40700|206600|02-FEB-2013|0|245900|05-MAY-1999|38700|1960|0|3284||1||||||||0|0|0|206600||REAL
19W220024|2014||72000|0|72000|0|72000|01-FEB-2013|0|||0|0|0|0||1|D|||||||0|0|0|72000||
19W220091|2014||1700|0|1700|0|1700|01-FEB-2013|0|||0|0|0|0||1|D|||||||0|0|0|1700||REAL
19J230534|2014||199500|564600|199500|451500|651000|02-FEB-2013|0|764100|22-FEB-1999|451500|0|0|1836||2||||||||0|0|0|764100||REAL
19J230545|2014||240400|615200|240400|477700|718100|02-FEB-2013|0|855600|18-FEB-1999|474000|3670|0|2768|29-NOV-2012|2|57||||809|||0|0|0|855600||REAL
19J230556|2014||237900|577300|237900|320600|558500|17-SEP-2013|0|815200|22-FEB-1999|320400|200|0|3639|10-SEP-2011|3|OVR|237900|577300|815200||||0|0|0|815200||REAL
19J230567|2014||219000|544600|219000|424300|643300|02-FEB-2013|0|763600|22-FEB-1999|424300|0|0|2752||2||||||||0|0|0|763600||REAL
19P140295|2014||110200|317000|110200|392400|502600|10-JUL-2014|0|281000|10-JUL-2014|392400|0|0|2306|14-FEB-2013|3|D|110200|317000|427200|823|||0|0|0|427200||REAL
19P140305|2014||110200|293600|110200|364800|475000|14-FEB-2013|0|249300|22-FEB-1999|364800|0|0|2817|14-FEB-2013|3|D|110200|293600|403800|823|||0|0|0|403800||REAL
19P140314|2014||110200|313500|110200|388300|498500|14-FEB-2013|0|285700|22-FEB-1999|388300|0|0|2162|14-FEB-2013|3|D|110200|313500|423700|823|||0|0|0|423700||REAL
19P140361|2014||110200|321100|110200|397200|507400|14-FEB-2013|0|289800|22-FEB-1999|397200|0|0|2864|14-FEB-2013|3|D|110200|321100|431300|823|||0|0|0|431300||REAL
19P140394|2014||110200|324200|110200|400900|511100|14-FEB-2013|0|298200|17-FEB-1999|400900|0|0|3401|14-FEB-2013|3|D|110200|324200|434400|823|||0|0|0|434400||REAL
19P140415|2014||0|0|0|0|0|01-FEB-2013|0|||0|0|0|0||1|D||||||100|0|0|0|0||
19P210046|2014||1413500|255300|1252300|255800|1508100|05-MAR-2013|0|||0|255810|0|0||3||1413500|255300|1668800|||100|1668800|1413500|255300|1668800||REAL
20S530763|2014||61500|278500|61500|318300|379800|19-FEB-2013|0|344600|25-FEB-1999|314100|4150|0|2400|13-FEB-2013|3|OVR|61500|278500|340000|978|||0|0|0|340000||REAL
20S530772|2014||61900|247100|61900|288400|350300|19-FEB-2013|0|309500|24-FEB-1999|288400|0|0|2400|13-FEB-2013|3|OVR|61900|247100|309000|978|||0|0|0|309000||REAL
20S530781|2014||74900|305100|74900|336900|411800|02-FEB-2013|0|380000|25-FEB-1999|336900|0|0|2720||2||||||||0|0|0|380000||REAL
20S530790|2014||68300|324000|68300|392300|460600|02-FEB-2013|0|392300|25-FEB-1999|392300|0|0|1240||2||||||||0|0|0|392300||REAL
20S530800|2014||60700|269000|60700|318600|379300|02-FEB-2013|0|329700|24-FEB-1999|318600|0|0|2400||2||||||||0|0|0|329700||REAL
20S540041|2014||68700|172600|68700|199200|267900|02-FEB-2013|0|241300|25-FEB-1999|199200|0|0|2350||2||||||||0|0|0|241300||REAL
20S530828|2014||63500|302200|63500|340700|404200|02-FEB-2013|0|365700|25-FEB-1999|340700|0|0|2400||2||||||||0|0|0|365700||REAL
20S530837|2014||0|0|0|0|0|20-NOV-2012|0|||0|0|0|0||1|D||||||100|0|0|0|0||
20S530846|2014||0|0|0|0|0|20-NOV-2012|0|||0|0|0|0||1|D||||||100|0|0|0|0||
20S540052|2014|0|78100|180300|78100|211300|289400|31-JAN-2014|0|260600|31-JAN-2014|211300|0|0|1920|24-OCT-2013|3|85|78100|180300|258400|825|||0|0|0|258400||REAL
20S540063|2014||81300|168700|81300|222100|303400|02-FEB-2013|0|250000|24-FEB-1999|222000|50|0|1320||2||||||||0|0|0|250000||REAL
20K143949|2014||42400|105000|42400|129300|171700|02-FEB-2013|0|147400|24-FEB-1999|129300|0|0|1182||2||||||||0|0|0|147400||REAL
20K143958|2014||42400|103400|42400|129800|172200|02-FEB-2013|0|145800|25-FEB-1999|129800|0|0|1214||2||||||||0|0|0|145800||REAL
20K143967|2014||28600|77000|28600|97200|125800|02-FEB-2013|0|105600|25-FEB-1999|97200|0|0|864|09-FEB-2011|2|D||||REV/SYS|||0|0|0|105600||REAL
20R130113|2014||53400|250500|53400|255600|309000|02-FEB-2013|0|303900|24-FEB-1999|255600|0|0|2520||2||||||||0|0|0|303900||REAL
20R130122|2014||56700|152300|56700|211200|267900|19-FEB-2013|0|249000|25-FEB-1999|211200|0|0|1484|13-FEB-2013|3|OVR|56700|152300|209000|978|||0|0|0|209000||REAL
20R130131|2014||61500|242600|61500|246900|308400|02-FEB-2013|0|304100|25-FEB-1999|246900|0|0|2576||2||||||||0|0|0|304100||REAL
20R130140|2014|0|54500|247300|54500|253600|308100|10-APR-2014|0|293000|10-APR-2014|253600|0|0|2520|04-DEC-2013|3|96|54500|247300|301800|835|||0|0|0|301800||REAL
20R130159|2014||58100|218500|58100|229300|287400|02-FEB-2013|0|276600|25-FEB-1999|229300|0|0|2296||2|D|||||||0|0|0|276600||REAL
20R130168|2014||63100|242100|63100|249900|313000|02-FEB-2013|0|305200|24-FEB-1999|249900|0|0|2352||2|D|||||||0|0|0|305200||REAL
20R130177|2014||61500|213500|61500|235400|296900|19-FEB-2013|0|288100|25-FEB-1999|235400|0|0|2400|13-FEB-2013|3|OVR|61500|213500|275000|978|||0|0|0|275000||REAL
20R130195|2014||87600|330500|87600|323000|410600|02-FEB-2013|0|418100|24-FEB-1999|323000|0|0|3108|11-FEB-2011|2|85||||800|||0|0|0|418100||REAL
20J241581|2014||40000|126600|40000|131300|171300|02-FEB-2013|0|166600|25-FEB-1999|131200|100|0|990||2||||||||0|0|0|166600||REAL
20J241590|2014||42000|89300|42000|89300|131300|02-FEB-2013|0|160200|25-FEB-1999|89300|0|0|2074|25-JAN-2011|1|D||||829|||0|0|0|131300||REAL
20J430185|2014||484300|348400|484300|594100|1078400|27-JUN-2014|0|1102000|24-FEB-1999|593600|540|0|7572|25-JAN-2011|3|OVR|484300|348400|832700|ASR13|||0|0|0|832700||REAL
20J430196|2014|4|284100|715900|284100|626700|910800|30-SEP-2015|0|1226800|30-SEP-2015|613600|13080|0|3136|30-SEP-2015|3|OVR|284100|715900|1000000|HT11|||0|0|0|1000000||REAL
20J430213|2014|1|342900|643900|342900|725700|1068600|26-JUN-2014|0|1048700|26-JUN-2014|725400|250|0|4048|09-OCT-2013|3|11|342900|643900|986800|811|||0|0|0|986800||REAL
20J430222|2014||310500|404800|310500|434300|744800|17-SEP-2013|0|715300|24-FEB-1999|432400|1880|0|2805|10-SEP-2011|3|OVR|310500|404800|715300||||0|0|0|715300||REAL
20J430231|2014||382500|442500|382500|482400|864900|02-FEB-2013|0|825000|10-APR-1999|482400|0|0|3595|21-MAR-2012|2|96||||801|||0|0|0|825000||REAL
20J430240|2014||327800|444000|327800|372100|699900|09-FEB-2013|0|821400|06-MAY-1999|369500|2640|0|2795|26-NOV-2012|3|OVR|327800|444000|771800|ASR13|||0|0|0|771800||REAL
24M630562|2014||64100|309200|64100|326200|390300|18-APR-2013|0|373300||326200|0|0|2434||2||||||||0|0|0|373300||REAL
17L540037|2014|1|51600|115200|51600|136600|188200|05-MAR-2014|0|163900|05-MAR-2014|136600|0|0|1288|29-JAN-2014|3|33|51600|115200|166800|814|||0|0|0|166800||REAL
17L610251|2014||55600|225300|55600|166200|221800|02-FEB-2013|0|280900|21-FEB-1999|164900|1290|0|1911||2|D|||||||0|0|0|280900||REAL
17L610273|2014||46100|212700|46100|152000|198100|02-FEB-2013|0|258800|22-FEB-1999|152000|0|0|1916|10-FEB-2011|2|D||||REV/SYS|||0|0|0|258800||REAL
17L610284|2014||46100|217700|46100|153300|199400|02-FEB-2013|0|263800|21-FEB-1999|153300|0|0|2387|28-DEC-2011|2|96||||823|||0|0|0|263800||REAL
17L610295|2014||46100|171600|46100|137300|183400|02-FEB-2013|0|217700|21-FEB-1999|137300|0|0|2220|10-FEB-2011|2|D||||REV/SYS|||0|0|0|217700||REAL
17L610327|2014||53000|696400|53000|613000|666000|02-FEB-2013|0|749400|22-FEB-1999|613000|0|0|2450||2||||||||0|0|0|749400||REAL
17L610338|2014|0|54400|403800|54400|338600|393000|02-APR-2014|0|458200|02-APR-2014|338600|0|0|2027|02-OCT-2013|3|85|54400|403800|458200|802|||0|0|0|458200||REAL
17L610349|2014||41800|214000|41800|144300|186100|02-FEB-2013|0|255800|21-FEB-1999|144300|0|0|1835||2||||||||0|0|0|255800||REAL
17L610350|2014||46100|202800|46100|141600|187700|02-FEB-2013|0|248900|22-FEB-1999|141600|0|0|1898||2||||||||0|0|0|248900||REAL
17L610361|2014||46100|197800|46100|139900|186000|02-FEB-2013|0|243900|21-FEB-1999|139900|0|0|1800||2|D|||||||0|0|0|243900||REAL
17L610372|2014|0|98000|145300|46100|179200|225300|13-FEB-2014|0|344000|13-FEB-2014|179200|0|0|1800|08-SEP-2013|3|OVR|98000|145300|243300|HT401|||0|0|0|243300||REAL
17L610404|2014||55800|262700|55800|212100|267900|22-FEB-2013|0|318500|22-FEB-1999|212100|0|0|2391||2||||||||0|0|0|318500||REAL
17L610415|2014||46100|192400|46100|144200|190300|02-FEB-2013|0|238500|21-FEB-1999|144200|0|0|1710||2||||||||0|0|0|238500||REAL
17L610426|2014||46100|248800|46100|157200|203300|22-FEB-2013|0|294900|21-FEB-1999|157200|0|0|2211||2||||||||0|0|0|294900||REAL
17L610437|2014||46100|200700|46100|142400|188500|02-FEB-2013|0|246800|21-FEB-1999|142200|190|0|1800||2|D|||||||0|0|0|246800||REAL
17L610448|2014||41800|212900|41800|141600|183400|02-FEB-2013|0|254700|22-FEB-1999|141600|0|0|2112||2||||||||0|0|0|254700||REAL
17L610459|2014|0|55700|193900|55700|217100|272800|11-FEB-2014|0|257400|11-FEB-2014|217100|0|0|1914|16-JAN-2014|3|90|55700|193900|249600|802|||0|0|0|249600||REAL
18J640239|2014||81000|176900|81000|164400|245400|02-FEB-2013|0|257900|21-FEB-1999|162500|1880|0|1632||2||||||||0|0|0|257900||REAL
19H410069|2014||315400|192300|315400|227100|542500|02-FEB-2013|0|507700|22-FEB-1999|227100|0|0|1550|09-FEB-2011|2|D||||REV/SYS|||0|0|0|507700||REAL
19H410070|2014||264300|594800|264300|476500|740800|19-FEB-2013|0|873900|22-FEB-1999|476500|0|0|3807|13-FEB-2013|3|OVR|264300|594800|859100|978|||0|0|0|859100||REAL
19H410092|2014|1|322500|742600|322500|659100|981600|28-MAY-2014|0|1084800|28-MAY-2014|652200|6920|0|3268|26-NOV-2013|3|42|322500|742600|1065100|701|||0|0|0|1065100||REAL
19H410102|2014||311800|212900|311800|175700|487500|05-MAR-2013|0|538500|18-FEB-1999|175700|0|0|1809||3|OVR|311800|212900|524700|ASR13|||0|0|0|524700||REAL
19H410113|2014||364100|253500|364100|317700|681800|02-FEB-2013|0|617600|22-FEB-1999|317400|280|0|3274|09-FEB-2011|2|D||||REV/SYS|||0|0|0|617600||REAL
20R420302|2014|0|176400|307400|176400|331200|507600|03-FEB-2014|0|481400|03-FEB-2014|331200|0|0|2520|10-JAN-2014|3|96|176400|307400|483800|836|||0|0|0|483800||REAL
20R420311|2014||176300|399200|176300|444900|621200|02-FEB-2013|0|575500|24-FEB-1999|444900|0|0|3094||2|D|||||||0|0|0|575500||REAL
20R420320|2014|0|177200|420600|177200|526500|703700|03-FEB-2014|0|594700|03-FEB-2014|526500|0|0|3202|10-JAN-2014|3|96|177200|420600|597800|836|||0|0|0|597800||REAL
20R420339|2014||0|0|0|0|0|10-JAN-2013|0|||0|0|0|0||1|D||||||100|0|0|0|0||
20R420357|2014|0|180100|470200|180100|549900|730000|27-MAR-2014|0|646800|27-MAR-2014|549900|0|0|3404|18-NOV-2013|3|96|180100|470200|650300|835|||0|0|0|650300||REAL
19K240114|2014||191000|370100|191000|344600|535600|02-FEB-2013|0|561100|22-FEB-1999|341700|2900|0|1894|10-FEB-2011|2|D||||REV/SYS|||0|0|0|561100||REAL
19K343701|2014||288100|556400|288100|808800|1096900|19-FEB-2013|0|1017000|22-FEB-1999|777600|0|0|3447|19-FEB-2013|3|D|288100|556400|844500|030|||0|0|0|844500||REAL
19K343712|2014||288100|556400|288100|805400|1093500|19-FEB-2013|0|1017000|01-JUL-1999|774200|0|0|3447|19-FEB-2013|3|D|288100|556400|844500|030|||0|0|0|844500||REAL
19K343723|2014||288100|556400|288100|808800|1096900|19-FEB-2013|0|1017000|22-FEB-1999|777600|0|0|3447|19-FEB-2013|3|D|288100|556400|844500|030|||0|0|0|844500||REAL
19K343734|2014||239500|479600|239500|685500|925000|19-FEB-2013|0|847800|18-FEB-1999|659600|0|0|2935|19-FEB-2013|3|D|239500|479600|719100|030|||0|0|0|719100||REAL
19K343745|2014||288100|556400|288100|815800|1103900|19-FEB-2013|0|1017000|18-FEB-1999|784600|0|0|3447|19-FEB-2013|3|D|288100|556400|844500|030|||0|0|0|844500||REAL
19K343756|2014||288100|481900|288100|803800|1091900|19-FEB-2013|0|1017000|01-JUL-1999|772600|0|0|3447|19-FEB-2013|3|D|288100|481900|770000|030|||0|0|0|770000||REAL
19K240411|2014||231500|408400|231500|411800|643300|02-FEB-2013|0|639900|22-FEB-1999|411800|0|0|2905|22-FEB-2012|2|85||||756|||0|0|0|639900||REAL
19K240433|2014||238000|280500|238000|361400|599400|17-SEP-2013|0|518500|22-FEB-1999|361400|0|0|2778|02-SEP-2012|3|OVR|238000|280500|518500||||0|0|0|518500||REAL
19T230499|2014||136200|367900|136200|581300|717500|19-MAR-2013|0|433300|22-FEB-1999|581300|0|0|3556|15-MAY-2012|3|OVR|136200|367900|504100|ASR13|||0|0|0|504100||REAL
19T230501|2014||126800|217200|126800|410000|536800|03-MAY-2013|0|344000|22-FEB-1999|410000|0|0|3088|03-MAY-2013|2|D||||978|||0|0|0|344000||REAL
19T230510|2014||146500|376600|146500|411400|557900|19-MAR-2013|0|523100|22-FEB-1999|403900|7500|0|3258|15-MAY-2012|2|96||||832|||0|0|0|523100||REAL
19T230521|2014||0|0|0|0|0|10-JAN-2013|0|||0|0|0|0||1|D||||||100|0|0|0|0||
19T240025|2014|0|72800|289900|72800|315100|387900|16-DEC-2013|0|364800|16-DEC-2013|313100|2030|0|2494|25-SEP-2013|3|96|72800|289900|362700|825|||0|0|0|362700||REAL
18N340166|2014|0|237200|478500|237200|516000|753200|12-MAR-2014|0|725300|12-MAR-2014|515900|60|0|2255|26-JUL-2013|3|OVR|237200|478500|715700|ASR13|||0|0|0|715700||REAL
18R230223|2014||62000|135000|62000|140100|202100|05-MAR-2013|0|197000|21-FEB-1999|140100|0|0|1678||2||||||||0|0|0|197000||REAL
18R230232|2014||60300|137700|60300|143500|203800|05-MAR-2013|0|198000|21-FEB-1999|143500|0|0|1976|20-APR-2012|2|34||||814|||0|0|0|198000||REAL
18R230241|2014||64500|169300|64500|180500|245000|02-FEB-2013|0|233800|21-FEB-1999|179500|1000|0|1976||2|D|||||||0|0|0|233800||REAL
18R230272|2014||61100|141200|61100|152100|213200|05-MAR-2013|0|202300|22-FEB-1999|152100|0|0|2127||2||||||||0|0|0|202300||REAL
18R230283|2014||69000|165800|69000|162600|231600|05-MAR-2013|0|234800|22-FEB-1999|162600|0|0|1761||2||||||||0|0|0|234800||REAL
18R230294|2014||58200|182200|58200|166900|225100|02-FEB-2013|0|240400|21-FEB-1999|166900|0|0|2364||2|D|||||||0|0|0|240400||REAL
18R230315|2014||76600|174600|76600|187600|264200|02-FEB-2013|0|251200|21-FEB-1999|187600|0|0|1532||2|D|||||||0|0|0|251200||
18R230324|2014||68400|148600|68400|149800|218200|05-MAR-2013|0|217000|21-FEB-1999|149800|0|0|1656||2|D|||||||0|0|0|217000||REAL
19J430338|2014||121700|321000|121700|249500|371200|02-FEB-2013|0|442700|18-FEB-1999|248800|680|0|1125|10-FEB-2011|2|D||||REV/SYS|||0|0|0|442700||REAL
18R230333|2014||63300|161000|63300|148400|211700|02-FEB-2013|0|224300|22-FEB-1999|148400|0|0|1560|09-FEB-2011|2|D||||REV/SYS|||0|0|0|224300||REAL
18R230342|2014||64400|141800|64400|134000|198400|17-SEP-2013|0|206200|22-FEB-1999|134000|0|0|1527|23-JUN-2011|3|OVR|64400|141800|206200||||0|0|0|206200||REAL
19J430327|2014||139000|248700|139000|196100|335100|02-FEB-2013|0|387700|18-FEB-1999|196100|0|0|2016|10-FEB-2011|2|D||||REV/SYS|||0|0|0|387700||REAL
19U320072|2014||130200|457700|130200|405200|535400|28-MAR-2013|0|519100|17-FEB-1999|397800|7360|0|2430|28-MAR-2013|3|D|130200|457700|587900|803|||0|0|0|587900||REAL
19U320083|2014||193600|337400|193600|408900|602500|28-MAR-2013|0|512400|17-FEB-1999|404600|4310|0|1862|28-MAR-2013|3|D|193600|337400|531000|803|||0|0|0|531000||REAL
19U320104|2014||193900|250200|193900|295700|489600|29-MAR-2013|0|504300|22-FEB-1999|284000|11680|0|2542|29-MAR-2013|3|D|193900|250200|444100|803|||0|0|0|444100||REAL
19U320126|2014||135400|426500|135400|376600|512000|29-MAR-2013|0|537500|22-FEB-1999|373900|2720|0|3228|29-MAR-2013|3|D|135400|426500|561900|803|||0|0|0|561900||REAL
19U320137|2014||136000|303800|136000|282200|418200|02-FEB-2013|0|439800|22-FEB-1999|279200|3000|0|2784|09-FEB-2011|2|D||||BOE/REV|||0|0|0|439800||REAL
19U320182|2014||155000|806200|155000|749300|904300|08-APR-2013|0|702700|22-FEB-1999|749300|0|0|5154|08-APR-2013|3|D|155000|806200|961200|803|||0|0|0|961200||REAL
19U320193|2014||174200|583400|174200|541500|715700|08-APR-2013|0|614200|22-FEB-1999|541500|0|0|4186|08-APR-2013|3|D|174200|583400|757600|803|||0|0|0|757600||REAL
19U330026|2014||184100|294200|184100|358000|542100|02-FEB-2013|0|478300|22-FEB-1999|356400|1590|0|2481|10-FEB-2011|2|D||||REV/SYS|||0|0|0|478300||REAL
19U330037|2014|0|186000|294000|186000|462800|648800|20-OCT-2014|0|573200|16-OCT-2014|457300|5540|0|1017|09-OCT-2014|3|S97|186000|294000|480000|STC|||0|0|0|480000||REAL
18J520229|2014||190100|344600|190100|416900|607000|02-FEB-2013|0|534700|22-FEB-1999|409000|7860|0|2052|09-FEB-2011|2|D||||REV/SYS|||0|0|0|534700||REAL
18J520230|2014||128200|458900|128200|450700|578900|02-FEB-2013|0|587100|10-APR-1999|447000|3740|0|3210|08-SEP-2013|3|OVR|128200|458900|587100|HT401|||0|0|0|587100||REAL
18J520241|2014||128200|291100|128200|333800|462000|02-FEB-2013|0|419300|21-FEB-1999|331400|2420|0|1872||2||||||||0|0|0|419300||REAL
18J530404|2014||70900|71900|70900|204400|275300|19-FEB-2013|0|267500|22-FEB-1999|201700|2680|0|2104|13-FEB-2013|3|OVR|70900|71900|142800|978|||0|0|0|142800||REAL
18J530415|2014||70900|186600|70900|260900|331800|02-FEB-2013|0|257500|21-FEB-1999|260900|0|0|1952|09-FEB-2011|2|D||||REV/SYS|||0|0|0|257500||REAL
18J530426|2014||70900|229300|70900|235500|306400|02-FEB-2013|0|300200|29-JUL-1999|232600|2910|0|2254|05-APR-2011|2|33||||978|||0|0|0|300200||REAL
18J530437|2014||72700|196200|72700|212500|285200|02-FEB-2013|0|268900|22-FEB-1999|209700|2830|0|1886|08-MAR-2011|2|D||||798|||0|0|0|268900||REAL
18J530448|2014||72100|254000|72100|264900|337000|02-FEB-2013|0|326100|22-FEB-1999|262000|2900|0|2534|30-NOV-2012|2|33||||801|||0|0|0|326100||REAL
18J530459|2014||72100|251400|72100|289500|361600|02-FEB-2013|0|323500|22-FEB-1999|286900|2610|0|1750||2||||||||0|0|0|323500||REAL
16O530243|2014||44800|136900|44800|144000|188800|02-FEB-2013|0|181700|21-FEB-1999|144000|0|0|1877||2||||||||0|0|0|181700||REAL
16J110653|2014||16900|43200|16900|53400|70300|08-FEB-2013|0|58800|20-FEB-1999|48600|4820|0|888||3|OVM|16900|43200|60100|ASR13|||0|0|0|60100||REAL
16J110664|2014||16900|58600|16900|61600|78500|08-FEB-2013|0|75900|21-FEB-1999|61600|0|0|1170|09-FEB-2011|3|OVM|16900|58600|75500|ASR13|||0|0|0|75500||REAL
16J110686|2014||16900|42500|16900|46800|63700|08-FEB-2013|0|63200|20-FEB-1999|46800|0|0|943|09-FEB-2011|3|OVM|16900|42500|59400|ASR13|||0|0|0|59400||REAL
16J110697|2014||16900|40700|16900|49300|66200|08-FEB-2013|0|57600|20-FEB-1999|49300|0|0|837|09-FEB-2011|3|OVM|16900|40700|57600|ASR13|||0|0|0|57600||REAL
16J110703|2014||200|0|200|0|200|08-FEB-2013|0|||0|0|0|0||1|D||||ASR13|||0|0|0|200||
16J110712|2014||16900|51900|16900|62000|78900|08-FEB-2013|0|72500|20-FEB-1999|62000|0|0|1254|09-FEB-2011|3|OVM|16900|51900|68800|ASR13|||0|0|0|68800||REAL
16J110730|2014|0|24400|75800|24400|84600|109000|21-JUL-2014|0|89100|21-JUL-2014|82400|2190|0|1444|09-FEB-2011|3|OVR|24400|75800|100200|ASR13|||0|0|0|100200||REAL
16H220131|2014||1400|0|1500|0|1500|25-APR-2013|0|11800|21-FEB-1999|0|0|0|0|25-APR-2013|3|D|1400|0|1400|978|||0|0|0|1400||REAL
16H220140|2014||1500|25500|1500|108500|110000|09-JUL-2013|0|127700|09-JUL-2013|108500|0|0|1260|08-SEP-2013|3|OVR|1500|25500|27000|HT401|||0|0|0|27000||REAL
16H220162|2014||1400|0|1500|0|1500|25-APR-2013|0|||0|0|0|0|25-APR-2013|3|D|1400|0|1400|978|||0|0|0|1400||REAL
15P620188|2014||16600|54400|16600|82800|99400|02-FEB-2013|0|71000|21-FEB-1999|82800|0|0|868||2||||||||0|0|0|71000||REAL
15P620199|2014||16600|54400|16600|80200|96800|02-FEB-2013|0|71000|21-FEB-1999|80200|0|0|868||2||||||||0|0|0|71000||REAL
15P620221|2014||16600|56700|16600|83300|99900|02-FEB-2013|0|73300|21-FEB-1999|82800|480|0|868||2||||||||0|0|0|73300||REAL
16H220294|2014||2300|24700|2300|109300|111600|09-JUL-2013|0|131000|09-JUL-2013|107300|1990|0|1305|08-SEP-2013|3|OVR|2300|24700|27000|HT401|||0|0|0|27000||REAL
16H220315|2014||2400|0|2500|0|2500|25-APR-2013|0|||0|0|0|0|25-APR-2013|3|D|2400|0|2400|978|||0|0|0|2400||REAL
15N310166|2014||32900|111800|32900|150700|183600|02-FEB-2013|0|144700|20-FEB-1999|150700|0|0|978||2||||||||0|0|0|144700||REAL
15N310177|2014||32900|105000|32900|170400|203300|02-FEB-2013|0|137900|21-FEB-1999|170400|0|0|1474||2||||||||0|0|0|137900||REAL
15N320264|2014||0|0|0|0|0|20-NOV-2012|0|||0|0|0|0||1|D||||||100|0|0|0|0||REAL
16G431187|2014||29600|5600|29600|5600|35200|05-MAR-2013|0|||0|5620|0|0||1|D||||||100|35200|29600|5600|35200||
16G431231|2014|0|4700|24200|4700|35400|40100|28-APR-2014|0|34200|28-APR-2014|35400|0|0|816|19-FEB-2014|3|96|4700|24200|28900|786|||0|0|0|28900||REAL
16G431242|2014||4400|0|4400|0|4400|08-FEB-2013|0|||0|0|0|0||1|||||ASR13|||0|0|0|4400||REAL
16G431264|2014||5200|7200|5200|9000|14200|24-SEP-2013|0|11600|24-SEP-2013|9000|0|0|528|09-FEB-2011|3|D|5200|7200|12400|784|||0|0|0|12400||REAL
15P510201|2014||43700|145800|43700|170500|214200|02-FEB-2013|0|189500|21-FEB-1999|170500|0|0|1719||2||||||||0|0|0|189500||REAL
15P510210|2014|0|44200|165400|44200|230100|274300|20-JUN-2014|0|207500|20-JUN-2014|230100|0|0|2668|15-MAR-2012|3|85|44200|165400|209600|825|||0|0|0|209600||REAL
15P510221|2014||45300|134000|45300|162000|207300|02-FEB-2013|0|179300|21-FEB-1999|162000|0|0|1664||2||||||||0|0|0|179300||REAL
15P510243|2014||43500|165100|43500|198400|241900|02-FEB-2013|0|208600|20-FEB-1999|198400|0|0|2567||2||||||||0|0|0|208600||REAL
17H120883|2014||8200|33700|8200|30400|38600|01-APR-2013|0|37600|22-FEB-1999|29500|850|0|944||3|OVM|8200|33700|41900|ASR13|||0|0|0|41900||REAL
17H120892|2014||4200||4300|0|4300|02-MAY-2013|0|||0|0|0|0|02-MAY-2013|3|D|4200||4200|028|||0|0|0|4200||REAL
17H120948|2014||5800|0|5800|0|5800|08-FEB-2013|0|||0|0|0|0||1|||||ASR13||100|5800|5800|0|5800||REAL
17H121075|2014||11300|43100|11300|34000|45300|24-APR-2013|0|47800|21-FEB-1999|33100|910|0|858||3|OVM|11300|43100|54400|ASR13|||0|0|0|54400||REAL
17H121112|2014||11200|0|11200|0|11200|08-FEB-2013|0||21-FEB-1999|0|0|0|0|12-MAY-2011|1|86||||ASR13|||0|0|0|11200||REAL
17H121130|2014||8700|0|8700|0|8700|08-FEB-2013|0|||0|0|0|0||1|D||||ASR13||100|8700|8700|0|8700||
16Q311286|2014||21100|75300|21100|105800|126900|02-FEB-2013|0|96400|21-FEB-1999|105800|0|0|1422|13-MAY-2013|3|OVR|21100|75300|96400|HT401|||0|0|0|96400||REAL
17O321046|2014||15200|87100|15200|173800|189000|19-MAR-2013|0|102300|21-FEB-1999|173800|0|0|1710||2|D|||||||0|0|0|102300||REAL
17O321057|2014||15200|95700|15200|175300|190500|19-MAR-2013|0|110900|21-FEB-1999|175300|0|0|1710||2|D|||||||0|0|0|110900||REAL
17O321068|2014||15200|87100|15200|175500|190700|19-MAR-2013|0|102300|21-FEB-1999|175500|0|0|1710|10-FEB-2011|2|D||||REV/SYS|||0|0|0|102300||REAL
17O321079|2014||15200|87100|15200|173800|189000|19-MAR-2013|0|102300|21-FEB-1999|173800|0|0|1710||2||||||||0|0|0|102300||REAL
17O321080|2014||15200|87100|15200|173800|189000|19-MAR-2013|0|102300|22-FEB-1999|173800|0|0|1710||2||||||||0|0|0|102300||REAL
17O321091|2014||15200|88500|15200|174900|190100|15-OCT-2013|0|103700|15-OCT-2013|174900|0|0|1710|09-FEB-2011|3|D|15200|88500|103700|REV/SYS|||0|0|0|103700||REAL
21J210964|2014||37200|157000|37200|125000|162200|02-FEB-2013|0|194200|25-FEB-1999|123900|1130|0|1360|10-FEB-2011|2|D||||REV/SYS|||0|0|0|194200||REAL
21J210982|2014||37200|170000|37200|171400|208600|26-FEB-2013|0|244900|25-FEB-1999|170800|590|0|1372|26-FEB-2013|3|D|37200|170000|207200|814|||0|0|0|207200||REAL
21T620633|2014||59600|269900|59600|286600|346200|02-FEB-2013|0|329500|25-FEB-1999|286600|40|0|2666|16-FEB-2011|2|97||||978|||0|0|0|329500||REAL
21T620642|2014||56600|249100|56600|251300|307900|02-FEB-2013|0|305700|25-FEB-1999|251300|0|0|2288|10-FEB-2011|2|D||||REV/SYS|||0|0|0|305700||REAL
21T620660|2014|1|64300|233000|64300|247000|311300|05-NOV-2013|0|296500|05-NOV-2013|247000|0|0|2016|30-SEP-2013|3|34|64300|233000|297300|803|||0|0|0|297300||REAL
21T620671|2014||55400|240500|55400|254900|310300|02-FEB-2013|0|295900|24-FEB-1999|254900|0|0|2430||2||||||||0|0|0|295900||REAL
21T620682|2014||53600|230400|53600|238900|292500|02-FEB-2013|0|284000|24-FEB-1999|238900|0|0|2308||2||||||||0|0|0|284000||REAL
21T620693|2014||62400|213000|62400|260200|322600|02-FEB-2013|0|275400|25-FEB-1999|260200|0|0|2149||2||||||||0|0|0|275400||REAL
21T620707|2014||52100|226400|52100|254400|306500|02-FEB-2013|0|278500|24-FEB-1999|254300|120|0|2066||2||||||||0|0|0|278500||REAL
21T620716|2014||60000|238500|60000|244900|304900|02-FEB-2013|0|298500|24-FEB-1999|244900|0|0|2316||2||||||||0|0|0|298500||REAL
21T620725|2014||62600|183800|62600|214200|276800|02-FEB-2013|0|246400|25-FEB-1999|214200|0|0|1853||2|D|||||||0|0|0|246400||REAL
21K110425|2014||25200|118300|25200|76000|101200|19-APR-2013|0|143500|24-FEB-1999|74800|1200|0|1175||2|D|||||||0|0|0|143500||REAL
21K110443|2014||30200|89700|30200|94700|124900|20-APR-2013|0|113800|24-FEB-1999|93400|1270|0|774||3|OVR|30200|89700|119900|ASR13|||0|0|0|119900||REAL
21K110470|2014||31000|75500|31000|64600|95600|19-APR-2013|0|106500|25-FEB-1999|64400|240|0|875||2|D|||||||0|0|0|106500||REAL
21K110481|2014||25300|114700|25300|95500|120800|19-APR-2013|0|140000|25-FEB-1999|95400|50|0|936||2||||||||0|0|0|140000||REAL
21K420919|2014||112400|115000|112400|111300|223700|02-FEB-2013|0|227400|25-FEB-1999|106700|4620|0|882||2||||||||0|0|0|227400||REAL
21S330241|2014||48600|217900|48600|204100|252700|02-FEB-2013|0|266500|25-FEB-1999|204100|0|0|2560||2||||||||0|0|0|266500||REAL
21S330250|2014||50800|217400|50800|212300|263100|02-FEB-2013|0|268200|25-FEB-1999|212300|0|0|3023||2||||||||0|0|0|268200||REAL
21K420900|2014||74500|277700|74500|276000|350500|20-JAN-2015|0|419900|20-JAN-2015|275100|930|0|1728|08-SEP-2013|3|OVR|74500|277700|352200|HT401|||0|0|0|352200||REAL
21K420928|2014||69900|153700|69900|134800|204700|02-FEB-2013|0|223600|24-FEB-1999|134700|80|0|1172||2||||||||0|0|0|223600||REAL
21K420946|2014||117900|85500|117900|85500|203400|02-FEB-2013|0|256600|25-FEB-1999|83700|1830|0|891|18-APR-2011|1|D||||816|||0|0|0|203400||REAL
21K420955|2014||70800|157200|70800|117700|188500|02-FEB-2013|0|228000|24-FEB-1999|113800|3850|0|1614||2||||||||0|0|0|228000||REAL
21K420964|2014||69200|101500|69200|96400|165600|02-FEB-2013|0|170700|25-FEB-1999|95000|1360|0|984||2||||||||0|0|0|170700||REAL
21K420973|2014||56500|79700|56500|107900|164400|09-FEB-2013|0|150500|24-FEB-1999|106600|1310|0|1289||3|OVR|56500|79700|136200|ASR13|||0|0|0|136200||REAL
21S310362|2014||349200|1780300|349200|1780300|2129500|10-FEB-2014|0||10-FEB-2014|0|1780330|0|0|20-MAY-2013|3|D|349200|1780300|2129500|REV/SYS||100|2129500|349200|1780300|2129500||REAL
21S310373|2014||76900|184400|76900|200300|277200|02-FEB-2013|0|261300|24-FEB-1999|200300|0|0|2942|10-FEB-2011|2|D||||REV/SYS|||0|0|0|261300||REAL
21S310384|2014||63500|148000|63500|118600|182100|02-FEB-2013|0|211500|25-FEB-1999|118600|0|0|2526||2|D|||||||0|0|0|211500||REAL
21S310405|2014||88700|222200|88700|186000|274700|02-FEB-2013|0|310900|25-FEB-1999|186000|0|0|2220|20-NOV-2012|2|57||||823|||0|0|0|310900||REAL
21S310423|2014||70500|183700|70500|185600|256100|02-FEB-2013|0|254200|24-FEB-1999|185600|0|0|2574|09-FEB-2011|2|D||||REV/SYS|||0|0|0|254200||REAL
21R220037|2014||45000|141200|45000|136100|181100|02-FEB-2013|0|186200|24-FEB-1999|136100|0|0|1876||2||||||||0|0|0|186200||REAL
21U440050|2014||77000|371000|77000|525600|602600|02-FEB-2013|0|518000|24-FEB-1999|525600|0|0|2851|08-SEP-2013|3|OVR|77000|371000|448000|HT401|||0|0|0|448000||REAL
21U440061|2014||65200|188400|65200|215500|280700|02-FEB-2013|0|253600|25-FEB-1999|215500|0|0|2176||2||||||||0|0|0|253600||REAL
21U440072|2014|0|53100|197100|53100|241800|294900|11-FEB-2014|0|250200|11-FEB-2014|241800|0|0|2536|28-OCT-2013|3|96|53100|197100|250200|835|||0|0|0|250200||REAL
21U440083|2014||49800|209900|49800|246800|296600|02-FEB-2013|0|259700|24-FEB-1999|246800|0|0|2634||2|D|||||||0|0|0|259700||REAL
21U440182|2014||111700|300600|111700|395600|507300|26-FEB-2013|0|412300|25-FEB-1999|395600|0|0|924|17-JAN-2013|2|96||||836|||0|0|0|412300||REAL
21U440193|2014|0|169800|303600|169800|413000|582800|11-FEB-2014|0|437800|11-FEB-2014|413000|0|0|3630|28-OCT-2013|3|96|169800|303600|473400|835|||0|0|0|473400||REAL
21U440207|2014||179600|222200|179600|264100|443700|02-FEB-2013|0|401800|24-FEB-1999|262300|1830|0|1991||2||||||||0|0|0|401800||REAL
21U440216|2014|0|38400|104500|38400|84400|122800|19-JUN-2014|0|136900|19-JUN-2014|83600|750|0|988|26-APR-2012|3|18|38400|104500|142900|823|||0|0|0|142900||REAL
21U440225|2014||89500|304200|89500|376800|466300|02-FEB-2013|0|393700||376800|0|0|2952|26-APR-2012|2|24||||823|||0|0|0|393700||REAL
18Q610059|2014||182900|319200|182900|408400|591300|02-FEB-2013|0|502100|22-FEB-1999|404700|3680|0|2868|10-FEB-2011|2|D||||REV/SYS|||0|0|0|502100||REAL
18Q610060|2014||169700|362200|169700|447200|616900|02-FEB-2013|0|531900|22-FEB-1999|444400|2840|0|2656||2|D|||||||0|0|0|531900||REAL
17P440753|2014||47600|132300|47600|148000|195600|02-FEB-2013|0|179900|21-FEB-1999|148000|0|0|1600||2||||||||0|0|0|179900||REAL
17P440762|2014||50700|132300|50700|159200|209900|02-FEB-2013|0|183000|22-FEB-1999|159200|0|0|2108||2||||||||0|0|0|183000||REAL
17P440771|2014||48700|168100|48700|211700|260400|02-FEB-2013|0|216800|21-FEB-1999|211700|0|0|1860||2|D|||||||0|0|0|216800||REAL
17P440780|2014||55400|158200|55400|191400|246800|02-FEB-2013|0|213600|22-FEB-1999|191100|300|0|1974|10-FEB-2011|2|D||||REV/SYS|||0|0|0|213600||REAL
17P440791|2014|0|50600|174900|50600|200000|250600|03-FEB-2014|0|229100|03-FEB-2014|200000|0|0|1876|26-NOV-2013|3|85|50600|174900|225500|756|||0|0|0|225500||REAL
17P440809|2014||48100|136300|48100|160700|208800|02-FEB-2013|0|184400|22-FEB-1999|160700|0|0|1752||2||||||||0|0|0|184400||REAL
17P440818|2014|0|50900|235000|50900|268800|319700|17-JAN-2014|0|283200|17-JAN-2014|267300|1470|0|1634|26-NOV-2013|3|85|50900|235000|285900|756|||0|0|0|285900||REAL
17P510036|2014||392200|475500|392200|615700|1007900|19-FEB-2013|0|1014800|22-FEB-1999|602700|12970|0|3891|13-FEB-2013|3|OVR|392200|475500|867700|978|||0|0|0|867700||REAL
17R640322|2014||63300|171100|63300|248600|311900|02-FEB-2013|0|234400|22-FEB-1999|248600|0|0|2208||2|D|||||||0|0|0|234400||REAL
17R640340|2014||0|0|0|0|0|20-NOV-2012|0|||0|0|0|0||1|D||||||100|0|0|0|0||
17R640362|2014||66600|285100|66600|331900|398500|02-FEB-2013|0|351700|21-FEB-1999|331900|0|0|3185|09-FEB-2011|2|D||||REV/SYS|||0|0|0|351700||REAL
17R640373|2014||67500|215200|67500|269000|336500|02-FEB-2013|0|282700|21-FEB-1999|269000|0|0|2376||2|D|||||||0|0|0|282700||REAL
17R640384|2014||66500|179200|66500|283000|349500|02-FEB-2013|0|245700|22-FEB-1999|283000|0|0|2009|10-FEB-2011|2|D||||REV/SYS|||0|0|0|245700||REAL
17R640395|2014||66000|263800|66000|301100|367100|02-FEB-2013|0|329800|21-FEB-1999|301100|0|0|2728||2||||||||0|0|0|329800||REAL
19P640191|2014||172000|288600|172000|340000|512000|02-FEB-2013|0|460600|17-FEB-1999|340000|0|0|3194|10-FEB-2011|2|D||||REV/SYS|||0|0|0|460600||REAL
19P640201|2014||148600|468400|148600|421700|570300|02-FEB-2013|0|617000|22-FEB-1999|411800|9940|0|2613|18-APR-2012|2|42||||825|||0|0|0|617000||REAL
19Q110187|2014||83700|284700|83700|383500|467200|02-FEB-2013|0|368400|22-FEB-1999|383500|0|0|2522|24-APR-2012|2|96||||825|||0|0|0|368400||REAL
19Q110198|2014|0|83700|231400|83700|353700|437400|27-DEC-2013|0|317200|27-DEC-2013|353700|0|0|2494|04-DEC-2013|3|96|83700|231400|315100|836|||0|0|0|315100||REAL
18O440067|2014||102900|243900|102900|285600|388500|17-SEP-2013|0|346800|21-FEB-1999|283200|2390|0|2865|10-SEP-2011|3|OVR|102900|243900|346800||||0|0|0|346800||REAL
19J340413|2014||224600|400500|224600|281400|506000|05-MAR-2013|0|625100|18-FEB-1999|277700|3670|0|2356||2||||||||0|0|0|625100||REAL
19J340424|2014||226600|457600|226600|410900|637500|17-SEP-2013|0|684200|22-FEB-1999|408100|2800|0|2200|23-JUN-2011|3|OVR|226600|457600|684200||||0|0|0|684200||REAL
18O440276|2014|0|76200|223700|76200|346000|422200|27-FEB-2014|0|282500|27-FEB-2014|346000|0|0|2655|07-NOV-2013|3|85|76200|223700|299900|756|||0|0|0|299900||REAL
18O440287|2014||65200|275200|65200|341600|406800|09-FEB-2013|0|300800|22-FEB-1999|341600|0|0|3087||3|OVR|65200|275200|340400|ASR13|||0|0|0|340400||REAL
19N230277|2014||212700|429200|212700|429200|641900|02-FEB-2013|0|649500|05-MAY-1999|419000|10200|0|2390||1||||||||0|0|0|641900||REAL
20J531660|2014||46900|151400|46900|175900|222800|02-FEB-2013|0|198300|25-FEB-1999|175900|0|0|1305||2||||||||0|0|0|198300||REAL
20J531671|2014||52300|120000|52300|200700|253000|02-FEB-2013|0|172300|25-FEB-1999|200600|130|0|1134||2||||||||0|0|0|172300||REAL
20J531682|2014||49800|147600|49800|161100|210900|12-MAR-2013|0|309400|25-FEB-1999|158500|2610|0|2688|13-MAY-2013|3|OVR|49800|147600|197400|HT401|||0|0|0|197400||REAL
20K530828|2014||300100|292000|300100|292000|592100|02-FEB-2013|0|547800|25-FEB-1999|292000|0|0|3429||1||||||||0|0|0|592100||REAL
20K530910|2014|0|236500|284200|236500|356700|593200|29-JUL-2014|0|510700|29-JUL-2014|356700|0|0|3476||3|OVR|236500|284200|520700||||0|0|0|520700||REAL
20K530983|2014||230000|301200|230000|355600|585600|02-FEB-2013|0|531200|25-FEB-1999|355600|0|0|3238||2|D|||||||0|0|0|531200||REAL
20K531076|2014||300|0|300|0|300|01-FEB-2013|0|||0|0|0|0||1||||||||0|0|0|300||REAL
19R140293|2014||63000|197200|63000|208200|271200|02-FEB-2013|0|260200|22-FEB-1999|208200|0|0|1774|10-APR-2012|2|85||||756|||0|0|0|260200||REAL
19R140307|2014||80300|230500|80300|247600|327900|02-FEB-2013|0|310800|22-FEB-1999|247600|0|0|2160|09-FEB-2011|2|D||||REV/SYS|||0|0|0|310800||REAL
19R140316|2014||58700|317700|58700|297800|356500|02-FEB-2013|0|376400|22-FEB-1999|297800|0|0|2287||2||||||||0|0|0|376400||REAL
19R140325|2014||55600|271700|55600|335600|391200|02-FEB-2013|0|327300|17-FEB-1999|333400|2190|0|2773|09-FEB-2011|2|D||||REV/SYS|||0|0|0|327300||REAL
19R140334|2014||66000|289700|66000|274600|340600|02-FEB-2013|0|355700|22-FEB-1999|274600|0|0|2760||2|D|||||||0|0|0|355700||REAL
19R140343|2014|0|81100|308900|81100|313800|394900|10-JUL-2014|0|457500|10-JUL-2014|304900|8910|0|2760|23-JUN-2014|3|S97|81100|308900|390000|STC|||0|0|0|390000||REAL
19J130632|2014||110700|337300|110700|301300|412000|12-MAR-2013|0|440900|22-FEB-1999|301300|0|0|3736|12-FEB-2013|3|OVR|110700|337300|448000|978|||0|0|0|448000||REAL
19J310867|2014||46500|129400|46500|163700|210200|02-FEB-2013|0|175900|18-FEB-1999|163700|0|0|1118|28-FEB-2011|2|D||||816|||0|0|0|175900||REAL
19J320019|2014||105900|249100|105900|251900|357800|07-APR-2013|0|467900|18-FEB-1999|251600|290|0|4176|12-FEB-2013|3|OVR|105900|249100|355000|978|||0|0|0|355000||REAL
19J320020|2014||87400|272600|87400|248300|335700|07-APR-2013|0|450300|18-FEB-1999|248300|0|0|4188|12-FEB-2013|3|OVR|87400|272600|360000|978|||0|0|0|360000||REAL
19J320031|2014|0|127600|250400|127600|316700|444300|01-APR-2014|0|579500|01-APR-2014|316200|530|0|4496|12-NOV-2013|3|85|127600|250400|378000|796|||0|0|0|378000||REAL
19J320042|2014||174000|237400|174000|184300|358300|02-FEB-2013|0|411400|18-FEB-1999|181200|3080|0|1398|08-FEB-2011|2|82||||756|||0|0|0|411400||REAL
19J320053|2014||110400|258800|110400|219800|330200|02-FEB-2013|0|369200|18-FEB-1999|219800|0|0|1776|08-FEB-2011|2|82||||756|||0|0|0|369200||REAL
19J320064|2014||149300|283600|149300|271500|420800|02-FEB-2013|0|432900|22-FEB-1999|271500|0|0|1972|08-FEB-2011|2|82||||756|||0|0|0|432900||REAL
19J320075|2014||1000|0|1000|0|1000|20-NOV-2012|0|||0|0|0|0|08-FEB-2011|1|82||||756|||0|0|0|1000||REAL
19J320086|2014||90900|229700|90900|284200|375100|07-APR-2013|0|489600|18-FEB-1999|284200|0|0|3696|13-FEB-2013|3|OVR|90900|229700|320600|978|||0|0|0|320600||REAL
19J320097|2014|0|107000|370300|107000|308400|415400|26-MAR-2014|0|493100|26-MAR-2014|308400|0|0|2100|20-NOV-2013|3|57|107000|370300|477300|701|||0|0|0|477300||REAL
19J320107|2014|0|123400|213700|123400|169600|293000|18-APR-2014|0|337100|18-APR-2014|167400|2220|0|1424|20-NOV-2013|3|96|123400|213700|337100|701|||0|0|0|337100||REAL
19R521520|2014||78000|299400|78000|374000|452000|02-FEB-2013|0|377400|17-FEB-1999|372400|0|0|2462|09-FEB-2011|2|D||||REV/SYS|||0|0|0|377400||REAL
19R530067|2014||42000|196600|42000|175200|217200|02-FEB-2013|0|238600|22-FEB-1999|175200|0|0|3306||2|D|||||||0|0|0|238600||REAL
19R521531|2014||0|0|0|0|0|01-FEB-2013|0|||0|0|0|0||1|D||||||100|0|0|0|0||
19R521553|2014||78800|283000|78800|370000|448800|02-FEB-2013|0|361800|22-FEB-1999|368400|0|0|2487|09-FEB-2011|2|D||||REV/SYS|||0|0|0|361800||REAL
19R530056|2014||44800|195000|44800|219500|264300|02-FEB-2013|0|239800|22-FEB-1999|219500|0|0|3002||2||||||||0|0|0|239800||REAL
19R610136|2014||76500|249200|76500|267600|344100|02-FEB-2013|0|325700|22-FEB-1999|267600|0|0|2464||2||||||||0|0|0|325700||REAL
19R610147|2014||78600|313200|78600|327900|406500|09-APR-2013|0|398700|17-FEB-1999|327900|0|0|3650|09-APR-2013|3|D|78600|313200|391800|ASR13|||0|0|0|391800||REAL
18R640022|2014||66200|227300|66200|231000|297200|02-FEB-2013|0|293500|21-FEB-1999|231000|0|0|2746|09-FEB-2011|2|D||||REV/SYS|||0|0|0|293500||REAL
18T530677|2014|0|96300|226100|96300|232200|328500|03-DEC-2013|0|325800|03-DEC-2013|232200|0|0|2502|23-OCT-2013|3|85|96300|226100|322400|825|||0|0|0|322400||REAL
19J230150|2014||237900|460500|237900|414400|652300|02-FEB-2013|0|698400|22-FEB-1999|414400|0|0|2876|27-NOV-2012|2|11||||809|||0|0|0|698400||REAL
19J230161|2014||219000|654000|219000|479400|698400|09-FEB-2013|0|897300|18-FEB-1999|479400|0|0|2182||3|OVR|219000|654000|873000|ASR13|||0|0|0|873000||REAL
19J230172|2014||237900|445700|237900|415400|653300|02-FEB-2013|0|683600|22-FEB-1999|415400|0|0|2654||2||||||||0|0|0|683600||REAL
19J230204|2014|0|223900|466700|223900|396600|620500|07-JUL-2014|0|690600|07-JUL-2014|393700|2920|0|3315|21-JAN-2014|3||223900|466700|690600|814|||0|0|0|690600||REAL
19J230215|2014||219000|518300|219000|451600|670600|09-FEB-2013|0|884600|19-APR-1999|451300|310|0|3064|17-FEB-2012|3|OVR|219000|518300|737300|ASR13|||0|0|0|737300||REAL
18Q320286|2014||154300|211100|154300|327700|482000|02-FEB-2013|0|365400|21-FEB-1999|327700|0|0|2768|10-FEB-2011|2|D||||REV/SYS|||0|0|0|365400||REAL
18Q320297|2014||122200|275000|122200|314800|437000|02-FEB-2013|0|397200|21-FEB-1999|314800|0|0|3079||2|D|||||||0|0|0|397200||REAL
19U630052|2014|1|139600|297600|139600|349500|489100|27-MAR-2014|0|477100|27-MAR-2014|349500|0|0|805|10-MAR-2014|3|24|139600|297600|437200|825|||0|0|0|437200||REAL
19U630063|2014||175300|249900|175300|289500|464800|02-FEB-2013|0|425200|17-FEB-1999|289500|0|0|2402||2||||||||0|0|0|425200||REAL
19J340150|2014||199400|399400|199400|346800|546200|19-FEB-2013|0|649800|22-FEB-1999|341000|5800|0|2332|13-FEB-2013|3|OVR|199400|399400|598800|978|||0|0|0|598800||REAL
18L140100|2014||922800|711700|922800|711700|1634500|02-FEB-2013|0|1788600|21-FEB-1999|694800|16930|0|5190|07-MAR-2011|1|D||||820|||0|0|0|1634500||REAL
18L140111|2014||460300|492600|460300|498200|958500|09-JUL-2014|0|952900|09-JUL-2014|497800|420|0|4190|11-JAN-2012|3|85|460300|492600|952900|825|||0|0|0|952900||REAL
18L140122|2014||389300|460700|389300|513500|902800|11-MAR-2013|0|973700|22-FEB-1999|506400|7070|0|3471|08-SEP-2013|3|OVR|389300|460700|850000|HT401|||0|0|0|850000||REAL
18L140133|2014||418200|733400|418200|563500|981700|11-MAR-2013|0|1182500|22-FEB-1999|555200|8340|0|4118||3|OVR|418200|733400|1151600|ASR13|||0|0|0|1151600||REAL
18L140144|2014||364800|450000|364800|442700|807500|08-FEB-2013|0|814800|21-FEB-1999|442700|0|0|3947|08-FEB-2013|2|D||||030|||0|0|0|814800||REAL
18S640656|2014||84100|156000|84100|217200|301300|02-FEB-2013|0|240100|21-FEB-1999|217200|0|0|1524|03-OCT-2012|2|96||||825|||0|0|0|240100||REAL
26N220164|2014||102200|444000|102200|477200|579400|06-FEB-2013|0|546200||474800|2430|0|4564|01-MAR-2011|2|D||||REV/SYS|||0|0|0|546200||REAL
26N210099|2014||101700|434400|101700|436800|538500|02-FEB-2013|0|536100||436800|0|0|3464|10-FEB-2011|2|D||||REV/SYS|||0|0|0|536100||REAL
17M530060|2014||183100|13900|183100|13900|197000|05-MAR-2013|0|||0|13910|0|0|08-SEP-2013|3|OVR|183100|13900|197000|HT401|||0|0|0|197000||REAL
17M530103|2014||489400|78400|489400|78400|567800|05-MAR-2013|0|||0|78410|0|0|02-SEP-2012|1|D||||SYS|||0|0|0|567800||REAL
17R620751|2014||72300|210800|72300|257800|330100|02-FEB-2013|0|283100|22-FEB-1999|257800|0|0|2464|09-FEB-2011|2|D||||REV/SYS|||0|0|0|283100||REAL
17R620760|2014||82400|244000|82400|277800|360200|02-FEB-2013|0|326400|21-FEB-1999|277700|60|0|2400||2|D|||||||0|0|0|326400||REAL
17R620771|2014||83400|235800|83400|273100|356500|02-FEB-2013|0|319200|22-FEB-1999|273100|0|0|2464||2|D|||||||0|0|0|319200||REAL
17R620782|2014||78700|208800|78700|258300|337000|02-FEB-2013|0|287500|22-FEB-1999|258300|0|0|2464|09-FEB-2011|2|D||||REV/SYS|||0|0|0|287500||REAL
17R620793|2014||65100|250600|65100|284000|349100|02-FEB-2013|0|315700|22-FEB-1999|284000|0|0|2396||2|D|||||||0|0|0|315700||REAL
17R620807|2014||71100|174900|71100|255700|326800|02-FEB-2013|0|246000|21-FEB-1999|255700|0|0|1956||2||||||||0|0|0|246000||REAL
17R620825|2014||66800|201400|66800|238500|305300|02-FEB-2013|0|268200|21-FEB-1999|238500|0|0|2464|09-FEB-2011|2|D||||REV/SYS|||0|0|0|268200||REAL
17R620834|2014||64500|190800|64500|249600|314100|02-FEB-2013|0|255300|21-FEB-1999|249600|0|0|2160||2||||||||0|0|0|255300||REAL
17R620843|2014||64000|173700|64000|254700|318700|02-FEB-2013|0|237700|21-FEB-1999|254700|0|0|2653|08-OCT-2012|2|96||||823|||0|0|0|237700||REAL
17R620852|2014||60800|258000|60800|302700|363500|02-FEB-2013|0|318800|22-FEB-1999|302700|20|0|2680||2|D|||||||0|0|0|318800||REAL
17R620861|2014||61900|233800|61900|335500|397400|02-FEB-2013|0|295700|21-FEB-1999|335500|0|0|3063|14-MAR-2011|2|D||||834|||0|0|0|295700||REAL
17R630055|2014||40900|202700|40900|178100|219000|02-FEB-2013|0|243600|21-FEB-1999|178100|0|0|2699||2||||||||0|0|0|243600||REAL
17R630066|2014||40900|198500|40900|199500|240400|02-FEB-2013|0|239400|21-FEB-1999|199500|0|0|2525||2||||||||0|0|0|239400||REAL
17R630077|2014||40900|184600|40900|186400|227300|02-FEB-2013|0|225500|21-FEB-1999|186400|0|0|2502||2||||||||0|0|0|225500||REAL
17R630088|2014||39600|209200|39600|179300|218900|02-FEB-2013|0|248800|22-FEB-1999|179300|0|0|2643||2||||||||0|0|0|248800||REAL
19U510075|2014|1|108200|289000|108200|297400|405600|27-MAR-2014|0|402900|27-MAR-2014|297400|0|0|2432|07-MAR-2014|3|13|108200|289000|397200|825|||0|0|0|397200||REAL
19U510086|2014||106500|269000|106500|298600|405100|02-FEB-2013|0|375500|22-FEB-1999|298600|0|0|2580|18-JAN-2013|2|85||||832|||0|0|0|375500||REAL
19U510097|2014||107600|255100|107600|251600|359200|02-FEB-2013|0|362700|17-FEB-1999|251600|0|0|2240||2|D|||||||0|0|0|362700||REAL
19U510107|2014|0|120400|320100|120400|340600|461000|30-MAY-2014|0|478900|30-MAY-2014|336800|3840|0|2730|30-MAY-2014|3|85|120400|320100|440500|825|||0|0|0|440500||REAL
19U510118|2014||0|0|0|0|0|01-FEB-2013|0|||0|0|0|0||1|||||||100|0|0|0|0||REAL
19U520018|2014||184300|1173900|184300|1173900|1358200|03-APR-2013|0|1606800|17-FEB-1999|1159300|14630|0|4407|30-APR-2012|1|11||||826|||0|0|0|1358200||REAL
19U520029|2014||106300|142500|106300|111900|218200|03-APR-2013|0|241900|10-APR-1999|111000|860|0|799|29-MAR-2013|3|D|106300|142500|248800|803|||0|0|0|248800||REAL
18U540037|2014||109600|603500|109600|453300|562900|22-FEB-2013|0|742700|21-FEB-1999|452500|840|0|4778||3|OVR|109600|603500|713100|ASR13|||0|0|0|713100||REAL
18U540082|2014||113600|326600|113600|365600|479200|25-FEB-2013|0|440200|22-FEB-1999|362800|2840|0|2994|19-DEC-2012|2|96||||825|||0|0|0|440200||REAL
18U540114|2014||124100|296700|124100|344800|468900|02-FEB-2013|0|420800|22-FEB-1999|344000|800|0|3060|09-FEB-2011|2|85||||825|||0|0|0|420800||REAL
18U540125|2014||121400|320900|121400|360400|481800|12-FEB-2013|0|442300|22-FEB-1999|360400|0|0|3000|25-JAN-2013|2|64||||803|||0|0|0|442300||REAL
18U540147|2014||132600|323800|132600|372400|505000|02-FEB-2013|0|456400|22-FEB-1999|372400|0|0|3172|09-FEB-2011|2|85||||825|||0|0|0|456400||REAL
18U540169|2014||128600|311400|128600|357200|485800|02-FEB-2013|0|440000|21-FEB-1999|357200|0|0|2678||2||||||||0|0|0|440000||REAL
18U540170|2014||178000|254300|178000|365400|543400|06-FEB-2013|0|432300|21-FEB-1999|365400|0|0|3132|09-FEB-2011|2|85||||825|||0|0|0|432300||REAL
18U540181|2014||139800|297300|139800|347900|487700|02-FEB-2013|0|437100|21-FEB-1999|347900|0|0|3104|10-FEB-2011|2|D||||REV/SYS|||0|0|0|437100||REAL
18J641548|2014||8400|33800|8400|28800|37200|24-APR-2013|0|42200|22-FEB-1999|28800|0|0|729|11-MAR-2011|3|OVM|8400|33800|42200|ASR13|||0|0|0|42200||REAL
18J641559|2014||5900|29800|8400|28800|37200|24-APR-2013|0|42200|21-FEB-1999|28700|100|0|729|13-MAY-2013|3|OVR|5900|29800|35700|HT401|||0|0|0|35700||REAL
18J641614|2014||1000|0|1000|0|1000|05-MAR-2013|0|||0|0|0|0||5||||||||0|0|0|1000||REAL
18L230180|2014||200100|241800|200100|241800|441900|02-FEB-2013|0|495900|21-FEB-1999|237300|4460|0|2180||1||||||||0|0|0|441900||REAL
18L230191|2014||193500|367000|193500|406800|600300|09-FEB-2013|0|691100|22-FEB-1999|403700|3130|0|2010|13-MAY-2013|3|OVR|193500|367000|560500|HT401|||0|0|0|560500||REAL
19J140466|2014||192600|317200|192600|240900|433500|02-FEB-2013|0|509800|18-FEB-1999|240900|0|0|2584|01-APR-2011|2|D||||802|||0|0|0|509800||REAL
19J140477|2014||197300|326800|197300|324200|521500|02-FEB-2013|0|524100|18-FEB-1999|320700|3470|0|2404||2||||||||0|0|0|524100||REAL
18P320090|2014||204100|260300|204100|377900|582000|02-FEB-2013|0|464400|21-FEB-1999|377700|240|0|3056||2|D|||||||0|0|0|464400||REAL
18P320100|2014||180400|190900|180400|278800|459200|19-MAR-2013|0|371300|22-FEB-1999|275400|3440|0|2408||2|D|||||||0|0|0|371300||REAL
19S240851|2014||68800|166400|68800|186000|254800|02-FEB-2013|0|235200|22-FEB-1999|186000|0|0|1980||2|D|||||||0|0|0|235200||REAL
19S240862|2014||68800|174200|68800|193100|261900|02-FEB-2013|0|243000|17-FEB-1999|193100|0|0|2280||2||||||||0|0|0|243000||REAL
19S240873|2014||66800|165900|66800|190000|256800|02-FEB-2013|0|232700|22-FEB-1999|189600|400|0|2280||2||||||||0|0|0|232700||REAL
19S240884|2014||66800|172600|66800|174600|241400|02-FEB-2013|0|239400|22-FEB-1999|174600|0|0|1800||2|D|||||||0|0|0|239400||REAL
19S310174|2014||61700|176500|61700|174000|235700|02-FEB-2013|0|238200|17-FEB-1999|174000|0|0|2268|04-APR-2012|2|96||||823|||0|0|0|238200||REAL
19S310185|2014||54900|189300|54900|179900|234800|02-FEB-2013|0|244200|22-FEB-1999|179900|0|0|2268||2|D|||||||0|0|0|244200||REAL
19S310196|2014|0|62500|177600|62500|189300|251800|17-JUN-2014|0|238100|17-JUN-2014|189300|0|0|966|04-APR-2012|3|96|62500|177600|240100|823|||0|0|0|240100||REAL
19S310206|2014||58600|138600|58600|144100|202700|02-FEB-2013|0|197200|17-FEB-1999|144100|0|0|1449|04-APR-2012|2|96||||823|||0|0|0|197200||REAL
19S310217|2014||64100|190400|64100|188000|252100|02-FEB-2013|0|254500|22-FEB-1999|188000|0|0|2352||2||||||||0|0|0|254500||REAL
19S310228|2014||45400|199900|45400|166200|211600|02-FEB-2013|0|245300|22-FEB-1999|166100|100|0|1698|04-APR-2012|2|96||||823|||0|0|0|245300||REAL
19J410549|2014||175700|397300|175700|360600|536300|02-FEB-2013|0|573000|22-FEB-1999|360600|0|0|2858|09-FEB-2011|2|D||||REV/SYS|||0|0|0|573000||REAL
19J410505|2014||112700|265300|112700|247100|359800|19-FEB-2013|0|397100|22-FEB-1999|244800|2280|0|1650|13-FEB-2013|3|OVR|112700|265300|378000|978|||0|0|0|378000||REAL
19J410516|2014||111500|350300|111500|269500|381000|02-FEB-2013|0|461800|18-FEB-1999|269400|100|0|1734||2||||||||0|0|0|461800||REAL
19J410538|2014|0|153100|367900|153100|327100|480200|21-MAY-2014|0|552700|21-MAY-2014|326700|390|0|1800|05-DEC-2013|3|57|153100|367900|521000|701|||0|0|0|521000||REAL
19J410550|2014||580400|852200|580400|1063900|1644300|27-JUN-2014|0|1560100|18-FEB-1999|1063900|30|0|4875|09-APR-2013|3|D|580400|852200|1432600|978|||0|0|0|1432600||REAL
19J410572|2014||138500|354300|138500|354300|492800|02-FEB-2013|0|546800|22-FEB-1999|350600|3670|0|1998||1||||||||0|0|0|492800||REAL
19J410583|2014||132500|446600|132500|337500|470000|02-FEB-2013|0|579100|18-FEB-1999|333900|3570|0|2281||2||||||||0|0|0|579100||REAL
19J410594|2014|0|423500|467000|423500|541200|964700|20-MAY-2014|0|890500|20-MAY-2014|541200|0|0|3042|09-MAY-2014|3|85|423500|467000|890500|825|||0|0|0|890500||REAL
19J410604|2014||130100|368800|130100|299300|429400|02-FEB-2013|0|498900|22-FEB-1999|294400|4940|0|1740||2||||||||0|0|0|498900||REAL
19J410615|2014||142400|290400|142400|266000|408400|15-APR-2013|0|432800|18-FEB-1999|266000|0|0|2308|15-APR-2013|2|90||||701|||0|0|0|432800||REAL
19K140410|2014||94500|235600|94500|205000|299500|02-FEB-2013|0|330100|18-FEB-1999|205000|0|0|1344|09-FEB-2011|2|D||||REV/SYS|||0|0|0|330100||REAL
19K140421|2014||177200|298100|177200|275400|452600|09-FEB-2013|0|547800|05-MAY-1999|265300|10060|0|2077|17-JAN-2012|3|OVR|177200|298100|475300|ASR13|||0|0|0|475300||REAL
18R230654|2014||61500|191500|61500|219100|280600|05-MAR-2013|0|253000|21-FEB-1999|219100|0|0|1104|09-FEB-2011|2|D||||REV/SYS|||0|0|0|253000||REAL
18R230663|2014||60300|160000|60300|153800|214100|02-FEB-2013|0|220300|22-FEB-1999|153800|0|0|1976|09-FEB-2011|2|D||||REV/SYS|||0|0|0|220300||REAL
18R230672|2014||61000|187000|61000|248400|309400|05-MAR-2013|0|248000|22-FEB-1999|248400|0|0|1104||2|D|||||||0|0|0|248000||REAL
18R540285|2014||64700|229500|64700|211500|276200|02-FEB-2013|0|294200|21-FEB-1999|211500|0|0|3156||2|D|||||||0|0|0|294200||REAL
18R540296|2014||65100|244100|65100|257500|322600|07-AUG-2013|0|339700|07-AUG-2013|257500|0|0|3688|08-SEP-2013|3|OVR|65100|244100|309200|HT401|||0|0|0|309200||REAL
18R540322|2014||59900|215500|59900|157100|217000|09-FEB-2013|0|277300|22-FEB-1999|157100|0|0|2774||3|OVR|59900|215500|275400|ASR13|||0|0|0|275400||REAL
18R540340|2014||60100|182200|60100|206700|266800|02-FEB-2013|0|242300|22-FEB-1999|206700|0|0|2448|03-OCT-2012|2|96||||823|||0|0|0|242300||REAL
18R540351|2014||68000|251000|68000|268300|336300|02-FEB-2013|0|319000|21-FEB-1999|268300|0|0|3210||2||||||||0|0|0|319000||REAL
18T140090|2014||99000|360700|99000|360700|459700|08-MAR-2013|0|384500|22-FEB-1999|360700|0|0|3410|08-MAR-2013|1|D||||825|||0|0|0|459700||REAL
18O110254|2014||126200|245100|126200|301400|427600|19-FEB-2013|0|418300|22-FEB-1999|299400|1950|0|2712|08-SEP-2013|3|OVR|126200|245100|371300|HT401|||0|0|0|371300||REAL
18O110287|2014||123800|298200|123800|260300|384100|02-FEB-2013|0|422000|21-FEB-1999|260300|0|0|3759|23-APR-2012|2|96||||834|||0|0|0|422000||REAL
18L530194|2014|0|228500|272400|228500|299100|527600|30-JUL-2014|0|519700|30-JUL-2014|297000|2080|0|2433||3|OVR|228500|272400|500900|ASR13|||0|0|0|500900||REAL
18P340065|2014|0|100300|214700|100300|243500|343800|13-FEB-2014|0|311900|13-FEB-2014|243200|270|0|2380|28-OCT-2013|3|85|100300|214700|315000|756|||0|0|0|315000||REAL
18P340076|2014||89500|241000|89500|255800|345300|02-FEB-2013|0|330500|21-FEB-1999|255700|50|0|3076||2|D|||||||0|0|0|330500||REAL
18P340087|2014||94900|273800|94900|261900|356800|02-FEB-2013|0|368700|22-FEB-1999|258400|3490|0|3317||2|D|||||||0|0|0|368700||REAL
18P340102|2014||88400|259700|88400|235200|323600|02-FEB-2013|0|348100|21-FEB-1999|235200|0|0|3063||2|85|||||||0|0|0|348100||REAL
18P340111|2014||85900|230600|85900|273000|358900|02-FEB-2013|0|316500|21-FEB-1999|258300|14710|0|2926|09-FEB-2011|2|D||||BOE/REV|||0|0|0|316500||REAL
18P220132|2014||98200|230700|98200|230700|328900|22-FEB-2013|0|225200|21-FEB-1999|230700|0|0|1974|22-FEB-2013|1|D||||823|||0|0|0|328900||REAL
18P220165|2014||563300|5900|563300|5900|569200|20-NOV-2012|0|||0|5880|0|0||1|D||||||100|569200|563300|5900|569200||
18L610515|2014||194700|288900|194700|387800|582500|17-SEP-2013|0|483600|21-FEB-1999|387800|0|0|3551|10-SEP-2011|3|OVR|194700|288900|483600||||0|0|0|483600||REAL
18L610537|2014||216900|296900|216900|329100|546000|14-OCT-2014|0|537000|14-OCT-2014|324400|4700|0|3558|08-SEP-2013|3|OVR|216900|296900|513800|HT401|||0|0|0|513800||REAL
18L610548|2014||194700|360300|194700|387300|582000|02-FEB-2013|0|555000|21-FEB-1999|387300|0|0|3334|09-FEB-2011|2|D||||REV/SYS|||0|0|0|555000||REAL
18L610559|2014||172700|192500|172700|294800|467500|02-FEB-2013|0|365200|22-FEB-1999|294800|0|0|2959||2|D|||||||0|0|0|365200||REAL
18M430433|2014|0|166700|1320000|166700|787100|953800|07-JUL-2014|0|1428800|07-JUL-2014|787100|0|0|4779|19-NOV-2013|3|OVR|166700|1320000|1486700|802|||0|0|0|1486700||REAL
18M430444|2014|0|161900|631300|161900|636900|798800|30-JUL-2014|0|782600|30-JUL-2014|622400|14450|0|2836|10-SEP-2011|3|OVR|161900|631300|793200||||0|0|0|793200||REAL
18M430455|2014|0|163900|243300|163900|266400|430300|18-FEB-2014|0|409200|18-FEB-2014|266400|0|0|1379|29-JAN-2014|3|24|163900|243300|407200|814|||0|0|0|407200||REAL
18L140089|2014||454700|592100|454700|515900|970600|11-MAR-2013|0|1046800|22-FEB-1999|515700|240|0|2884|26-APR-2011|2|D||||809|||0|0|0|1046800||REAL
18P540122|2014||72400|239900|72400|232600|305000|02-FEB-2013|0|312300|22-FEB-1999|232600|10|0|2240||2||||||||0|0|0|312300||REAL
18P540133|2014||72900|216700|72900|199300|272200|02-FEB-2013|0|289600|22-FEB-1999|199300|0|0|2295||2||||||||0|0|0|289600||REAL
18P540155|2014||65700|201700|65700|201700|267400|02-FEB-2013|0|284600|21-FEB-1999|201700|0|0|2352|28-FEB-2011|1|D||||756|||0|0|0|267400||REAL
18P540166|2014||64800|564300|64800|735800|800600|02-FEB-2013|0|629100|21-FEB-1999|735800|0|0|2860|09-FEB-2011|2|D||||REV/SYS|||0|0|0|629100||REAL
18P540177|2014|0|71000|265400|71000|293100|364100|20-JUN-2014|0|333500|20-JUN-2014|293100|0|0|2439|04-NOV-2013|3|96|71000|265400|336400|756|||0|0|0|336400||REAL
18O440311|2014||101700|238700|101700|327300|429000|09-FEB-2013|0|321400|22-FEB-1999|327200|50|0|2809||3|OVR|101700|238700|340400|ASR13|||0|0|0|340400||REAL
18O440320|2014||75200|239800|75200|383600|458800|02-FEB-2013|0|315000|22-FEB-1999|383600|0|0|3113||2||||||||0|0|0|315000||REAL
18O440331|2014||74200|279200|74200|336300|410500|06-MAR-2013|0|275600|22-FEB-1999|336300|0|0|3212|04-MAR-2013|3|D|74200|279200|353400|832|||0|0|0|353400||REAL
18O440342|2014||69600|470300|69600|437500|507100|02-FEB-2013|0|539900|21-FEB-1999|429900|7570|0|2520|25-OCT-2012|2|96||||823|||0|0|0|539900||REAL
18O440353|2014||69000|269700|69000|437800|506800|02-FEB-2013|0|338700|21-FEB-1999|437800|0|0|2953|08-MAR-2012|2|S97||||STC|||0|0|0|338700||REAL
18O440375|2014||78700|246000|78700|363100|441800|02-FEB-2013|0|324700|22-FEB-1999|363100|0|0|2655|10-FEB-2011|2|D||||REV/SYS|||0|0|0|324700||REAL
18O440386|2014||79500|382800|79500|437700|517200|02-FEB-2013|0|462300|22-FEB-1999|437500|200|0|2647|25-OCT-2012|2|13||||823|||0|0|0|462300||REAL
18O440397|2014||79900|253500|79900|320400|400300|09-FEB-2013|0|304700|22-FEB-1999|320400|0|0|2604||3|OVR|79900|253500|333400|ASR13|||0|0|0|333400||REAL
18O440403|2014||0|0|0|0|0|25-JAN-2013|0|||0|0|0|0||1|D||||||100|0|0|0|0||
18O440412|2014||89800|269200|89800|339400|429200|09-FEB-2013|0|333200|22-FEB-1999|339400|0|0|2604|29-MAR-2012|3|OVR|89800|269200|359000|ASR13|||0|0|0|359000||REAL
19P610084|2014|0|345000|430600|345000|611500|956500|13-FEB-2014|0|755800|13-FEB-2014|611500|30|0|3784|29-OCT-2013|3|96|345000|430600|775600|756|||0|0|0|775600||REAL
19P620061|2014|0|123000|342900|123000|386400|509400|13-FEB-2014|0|485400|13-FEB-2014|386400|0|0|3424|28-OCT-2013|3|13|123000|342900|465900|756|||0|0|0|465900||REAL
19P620072|2014|0|157900|242100|157900|409200|567100|21-MAY-2015|0|467900|21-MAY-2015|409200|0|0|2646|28-APR-2015|3|S97|157900|242100|400000|STC|||0|0|0|400000||REAL
19P620083|2014||0|0|0|0|0|01-FEB-2013|0|||0|0|0|0||1|D||||||100|0|0|0|0||
19P620094|2014||312600|0|312600|0|312600|01-FEB-2013|0|||0|0|0|0||1|D||||||100|312600|312600|0|312600||
15L521489|2014||11100|48700|11100|33700|44800|02-FEB-2013|0|59800|21-FEB-1999|33700|40|0|912|09-FEB-2011|2|D||||REV/SYS|||0|0|0|59800||REAL
15L311466|2014||11200|43400|11200|47700|58900|25-JUL-2013|0|67700|25-JUL-2013|45900|1760|0|1030|08-SEP-2013|3|OVR|11200|43400|54600|HT401|||0|0|0|54600||REAL
15L311477|2014||11200|51100|11200|56900|68100|02-FEB-2013|0|62300|21-FEB-1999|56600|300|0|864||2||||||||0|0|0|62300||REAL
19U630074|2014||185400|278100|185400|254200|439600|08-APR-2013|0|414400|22-FEB-1999|254200|0|0|1170|08-APR-2013|3|D|185400|278100|463500|803|||0|0|0|463500||REAL
19U640039|2014||130800|419800|130800|395700|526500|08-APR-2013|0|531900|22-FEB-1999|384900|10810|0|2268|08-APR-2013|3|D|130800|419800|550600|803|||0|0|0|550600||REAL
19U410030|2014||30600|0|30600|0|30600|17-SEP-2013|0|||0|0|0|0|02-SEP-2012|3|OVR|30600|0|30600||||0|0|0|30600||REAL
19U410063|2014||6800|0|6800|0|6800|20-NOV-2012|0|||0|0|0|0||1|D|||||||0|0|0|6800||REAL
19U410085|2014|0|254200|548100|254200|601300|855500|13-DEC-2013|0|612900|13-DEC-2013|589400|11940|0|3408|14-NOV-2013|3|96|254200|548100|802300|823|||0|0|0|802300||REAL
19U410096|2014||244800|492600|244800|697800|942600|04-MAR-2013|0|1042800|05-MAY-1999|660100|37740|0|4024|04-MAR-2013|3|D|244800|492600|737400|825|||0|0|0|737400||REAL
19U410140|2014||32800|0|32800|0|32800|11-JAN-2013|0|||0|0|0|0||1|D|||||||0|0|0|32800||REAL
19U410151|2014||296100|825500|296100|1184000|1480100|19-MAR-2013|0|770800|17-FEB-1999|1174200|9770|0|4206|04-MAR-2013|3|D|296100|825500|1121600|825|||0|0|0|1121600||REAL
19U410162|2014||257400|260600|257400|330800|588200|05-MAR-2013|0|498900|22-FEB-1999|327700|3140|0|2818|04-MAR-2013|3|D|257400|260600|518000|825|||0|0|0|518000||REAL
19U430038|2014||85100|0|85100|0|85100|11-JAN-2013|0|||0|0|0|0||1|D|||||||0|0|0|85100||REAL
19V520336|2014||151600|388700|151600|449000|600600|27-APR-2013|0|549200|22-FEB-1999|449000|0|0|3088|26-APR-2013|3|D|151600|388700|540300|028|||0|0|0|540300||REAL
19V520347|2014||0|0|0|0|0|27-APR-2013|0|||0|0|0|0||1|D||||||100|0|0|0|0||
19V520358|2014||0|0|0|0|0|27-APR-2013|0|||0|0|0|0||1|D||||||100|0|0|0|0||
19V520381|2014|0|233200|268200|163200|472800|636000|23-JAN-2014|0|535800|23-JAN-2014|472800|0|0|3237|18-NOV-2013|3|96|233200|268200|501400|823|||0|0|0|501400||REAL
19V530072|2014||0|0|0|0|0|01-FEB-2013|0|||0|0|0|0||1|D||||||100|0|0|0|0||
19V520392|2014||105000|317000|105000|381700|486700|14-MAY-2013|0|441500|22-FEB-1999|381700|0|0|3212|02-MAY-2013|3|90|105000|317000|422000|809|||0|0|0|422000||REAL
19V520413|2014||0|0|0|0|0|27-APR-2013|0|||0|0|0|0||1|D||||||100|0|0|0|0||
19V530061|2014||117900|333400|117900|443400|561300|06-FEB-2013|0|451300|22-FEB-1999|443400|0|0|3322||2||||||||0|0|0|451300||REAL
19V530115|2014||188600|398400|188600|466000|654600|02-FEB-2013|0|587000|22-FEB-1999|466000|0|0|3154||2||||||||0|0|0|587000||REAL
19V530137|2014||177600|567900|177600|578200|755800|02-FEB-2013|0|745500|22-FEB-1999|566200|12000|0|2322||2||||||||0|0|0|745500||REAL
19V530148|2014||205800|554300|205800|562500|768300|02-FEB-2013|0|760100|22-FEB-1999|545300|17160|0|3784|19-SEP-2012|2|90||||796|||0|0|0|760100||REAL
19U330093|2014|0|183700|291900|183700|467100|650800|30-MAY-2014|0|531800|30-MAY-2014|467100|0|0|2188|10-MAR-2014|3|62|183700|291900|475600|825|||0|0|0|475600||REAL
19U330103|2014||195000|318600|195000|406800|601800|29-MAR-2013|0|551000|17-FEB-1999|404100|2700|0|2746|29-MAR-2013|3|D|195000|318600|513600|803|||0|0|0|513600||REAL
19U330114|2014||194500|397800|194500|321300|515800|29-MAR-2013|0|546100|17-FEB-1999|313300|8030|0|2531|29-MAR-2013|3|D|194500|397800|592300|803|||0|0|0|592300||REAL
19U330125|2014|0|139200|264300|139200|282300|421500|18-JUN-2014|0|405400|18-JUN-2014|280700|1560|0|2398||3|OVR|139200|264300|403500||||0|0|0|403500||REAL
18J510264|2014||157700|398500|157700|402000|559700|02-FEB-2013|0|556200|22-FEB-1999|401900|120|0|3028||2||||||||0|0|0|556200||REAL
18J542252|2014||41800|112760|41800|139000|180800|12-MAR-2013|0|192200|22-FEB-1999|139000|0|0|2520|12-FEB-2013|3|OVR|41800|112760|154560|30|||0|0|0|154560||REAL
18J542263|2014||41800|106320|41800|130100|171900|12-MAR-2013|0|212700|22-FEB-1999|130100|0|0|2348|12-FEB-2013|3|OVR|41800|106320|148120|30|||0|0|0|148120||REAL
18J542274|2014||41800|102640|41800|125600|167400|12-MAR-2013|0|193200|21-FEB-1999|125600|0|0|2200|12-FEB-2013|3|OVR|41800|102640|144440|30|||0|0|0|144440||REAL
18J542285|2014||41800|98960|41800|118100|159900|12-MAR-2013|0|152200|22-FEB-1999|118100|0|0|2016|12-FEB-2013|3|OVR|41800|98960|140760|30|||0|0|0|140760||REAL
18J542296|2014||41800|115520|41800|156100|197900|12-MAR-2013|0|233700|22-FEB-1999|153400|2680|0|2496|12-FEB-2013|3|OVR|41800|115520|157320|30|||0|0|0|157320||REAL
18J420130|2014||116200|291700|116200|268000|384200|02-FEB-2013|0|407900|21-FEB-1999|268000|0|0|2016|10-FEB-2011|2|D||||REV/SYS|||0|0|0|407900||REAL
18J420141|2014||121200|338900|121200|309700|430900|02-FEB-2013|0|460100|21-FEB-1999|309700|0|0|2535||2||||||||0|0|0|460100||REAL
18J420152|2014||116200|232800|116200|206200|322400|02-FEB-2013|0|349000|21-FEB-1999|206200|0|0|1804||2||||||||0|0|0|349000||REAL
18J420163|2014||127600|349300|127600|312900|440500|02-FEB-2013|0|476900|21-FEB-1999|309700|3240|0|2808||2||||||||0|0|0|476900||REAL
18J420174|2014||129500|358600|129500|298600|428100|19-FEB-2013|0|491900|22-FEB-1999|295600|3000|0|2492|13-FEB-2013|3|OVR|129500|358600|488100|978|||0|0|0|488100||REAL
18J420185|2014||117000|250400|117000|235500|352500|02-FEB-2013|0|367400|21-FEB-1999|235500|0|0|2411|16-FEB-2011|2|97||||978|||0|0|0|367400||REAL
19T220148|2014||158900|258200|158900|317300|476200|02-FEB-2013|0|417100|22-FEB-1999|317300|0|0|2790||2||||||||0|0|0|417100||REAL
18U130144|2014||168500|431100|168500|516400|684900|06-FEB-2013|0|599600|21-FEB-1999|516400|0|0|3444||2||||||||0|0|0|599600||REAL
20J531231|2014||46900|176900|46900|187400|234300|02-FEB-2013|0|223800|25-FEB-1999|187400|0|0|1170||2|D|||||||0|0|0|223800||REAL
20J531242|2014||45300|190700|45300|190700|236000|20-APR-2013|0|279900|24-FEB-1999|190700|0|0|2656|26-FEB-2013|1|15||||801/028|||0|0|0|236000||REAL
20J531253|2014||49100|162400|49100|152900|202000|12-MAR-2013|0|264400|24-FEB-1999|149800|3080|0|2496|12-FEB-2013|3|OVR|49100|162400|211500|30|||0|0|0|211500||REAL
20J531264|2014||44600|149040|44600|131300|175900|12-MAR-2013|0|211500|24-FEB-1999|131300|0|0|2132|12-FEB-2013|3|OVR|44600|149040|193640|30|||0|0|0|193640||REAL
20R630613|2014||80900|233600|80900|274900|355800|02-FEB-2013|0|314500|25-FEB-1999|274900|0|0|2552|17-APR-2012|2|85||||756|||0|0|0|314500||REAL
19X530157|2014||312400|108800|312400|219300|531700|03-MAY-2013|0|421200|05-MAY-1999|217300|1990|0|1388|03-MAY-2013|2|D||||978|||0|0|0|421200||REAL
20J531743|2014|0|52000|180180|52000|168600|220600|19-FEB-2014|0|279500|19-FEB-2014|166300|2290|0|2814|01-OCT-2013|3|96|52000|180180|232180|811|||0|0|0|232180||REAL
20J531752|2014||50000|182180|50000|156400|206400|12-MAR-2013|0|269100|25-FEB-1999|156400|0|0|2632|12-FEB-2013|3|OVR|50000|182180|232180|30|||0|0|0|232180||REAL
20J531761|2014||49100|182140|49100|159200|208300|12-MAR-2013|0|275900|25-FEB-1999|156600|2610|0|2592|12-FEB-2013|3|OVR|49100|182140|231240|30|||0|0|0|231240||REAL
20J531770|2014||44900|192920|44900|156500|201400|12-MAR-2013|0|302000|25-FEB-1999|154400|2140|0|2688|12-FEB-2013|3|OVR|44900|192920|237820|30|||0|0|0|237820||REAL
20J531781|2014||47700|190120|47700|156600|204300|13-FEB-2013|0|304700|25-FEB-1999|154400|2150|0|2688|12-FEB-2013|3|OVR|47700|190120|237820|30|||0|0|0|237820||REAL
20J531792|2014|0|46900|163400|46900|188400|235300|06-MAR-2014|0|210600|06-MAR-2014|186800|1600|0|1320|20-FEB-2014|3|85|46900|163400|210300|811|||0|0|0|210300||REAL
20J531808|2014||50800|176680|50800|168900|219700|12-MAR-2013|0|297900|24-FEB-1999|167100|1770|0|2551|12-FEB-2013|3|OVR|50800|176680|227480|30|||0|0|0|227480||REAL
20J531835|2014||44900|166600|44900|143500|188400|12-MAR-2013|0|239900|25-FEB-1999|140500|3040|0|2296|13-MAY-2013|3|OVR|44900|166600|211500|HT401|||0|0|0|211500||REAL
20J531844|2014||49100|149240|49100|132000|181100|12-MAR-2013|0|222800|24-FEB-1999|129200|2750|0|2268|12-FEB-2013|3|OVR|49100|149240|198340|30|||0|0|0|198340||REAL
20J141050|2014||40500|100300|40500|92900|133400|02-FEB-2013|0|140800|24-FEB-1999|92500|400|0|896||2||||||||0|0|0|140800||REAL
18L420237|2014||402200|817400|402200|679000|1081200|11-MAR-2013|0|1219600|22-FEB-1999|669600|9420|0|3869||2||||||||0|0|0|1219600||REAL
18L420248|2014||564100|621600|564100|681200|1245300|09-JUL-2014|0|1185700|09-JUL-2014|681200|0|0|3410|02-OCT-2013|3|90|564100|621600|1185700|802|||0|0|0|1185700||REAL
18L420259|2014||359800|505900|359800|505900|865700|11-MAR-2013|0|1049800|10-APR-1999|505900|0|0|4166||1||||||||0|0|0|865700||REAL
18L420260|2014||327500|606200|327500|506000|833500|02-FEB-2013|0|933700|22-FEB-1999|501400|4570|0|3720|10-FEB-2011|2|D||||REV/SYS|||0|0|0|933700||REAL
18L420271|2014|1|457800|1710500|457800|1362800|1820600|18-DEC-2014|0|3023500|20-MAY-2014|1344800|0|0|5348|03-OCT-2013|3|01|457800|1710500|2168300|OCC2014|||0|0|0|2168300||REAL
18S620560|2014||90500|273300|90500|333500|424000|02-FEB-2013|0|363800|21-FEB-1999|333500|0|0|1952|10-APR-2012|2|57||||810|||0|0|0|363800||REAL
18S620582|2014||91600|273700|91600|342300|433900|02-FEB-2013|0|365300|21-FEB-1999|342300|0|0|2508||2|D|||||||0|0|0|365300||REAL
18S620593|2014||92100|279300|92100|334300|426400|02-FEB-2013|0|371400|21-FEB-1999|334300|0|0|2952||2|D|||||||0|0|0|371400||REAL
18S620603|2014|0|88900|322100|88900|394300|483200|08-APR-2014|0|409700|08-APR-2014|394300|0|0|2536|02-DEC-2013|3|96|88900|322100|411000|825|||0|0|0|411000||REAL
18S620636|2014||94200|295400|94200|358600|452800|02-FEB-2013|0|389600|21-FEB-1999|358600|0|0|2952||2|D|||||||0|0|0|389600||REAL
18S620647|2014||116800|273800|116800|349600|466400|02-FEB-2013|0|390600|22-FEB-1999|349600|0|0|1924||2||||||||0|0|0|390600||REAL
18S630415|2014|0|87000|163800|87000|204200|291200|19-JUN-2014|0|249100|19-JUN-2014|204200|0|0|1810|02-DEC-2013|3|96|87000|163800|250800|825|||0|0|0|250800||REAL
18S630426|2014||85700|190100|85700|229500|315200|02-FEB-2013|0|275800|21-FEB-1999|229500|0|0|1792||2||||||||0|0|0|275800||REAL
18S630448|2014|1|84100|186400|84100|231800|315900|12-JUN-2014|0|244700|06-JUN-2014|231800|0|0|1704|25-FEB-2014|3|13|84100|186400|270500|823|||0|0|0|270500||REAL
18S630459|2014|1|84100|196400|84100|239700|323800|15-MAY-2014|0|253100|15-MAY-2014|239700|0|0|1668|25-FEB-2014|3|13|84100|196400|280500|823|||0|0|0|280500||REAL
18S630460|2014||86700|146300|86700|189100|275800|02-FEB-2013|0|233000|22-FEB-1999|189100|0|0|1584||2||||||||0|0|0|233000||REAL
18S630471|2014||87700|144700|87700|187400|275100|02-FEB-2013|0|232400|21-FEB-1999|187400|0|0|1628||2||||||||0|0|0|232400||REAL
19J130061|2014||107200|323800|107200|270000|377200|20-APR-2013|0|469400|22-FEB-1999|270000|0|0|3168|12-FEB-2013|3|OVR|107200|323800|431000|978|||0|0|0|431000||REAL
19J320305|2014||101600|223200|101600|196000|297600|02-FEB-2013|0|324800|18-FEB-1999|196000|0|0|1682|09-FEB-2011|2|D||||REV/SYS|||0|0|0|324800||REAL
17N520543|2014||159100|44400|159100|120200|279300|09-FEB-2013|0|177600|21-FEB-1999|120200|0|0|1298||3|OVR|159100|44400|203500|ASR13|||0|0|0|203500||REAL
17N520554|2014||193000|0|193000|0|193000|25-JAN-2013|0||22-FEB-1999|0|0|0|0||1||||||||0|0|0|193000||REAL
18K130630|2014||150200|396300|150200|330200|480400|02-FEB-2013|0|546500|21-FEB-1999|328200|1960|0|1990||2||||||||0|0|0|546500||REAL
17L440498|2014||20900|50900|20900|38700|59600|09-FEB-2013|0|60600|21-FEB-1999|38700|0|0|796||3|OVR|20900|50900|71800|ASR13|||0|0|0|71800||REAL
17L440502|2014||32300|115000|32300|87100|119400|02-FEB-2013|0|147300|22-FEB-1999|87100|0|0|1541||2||||||||0|0|0|147300||REAL
17L440520|2014||20900|84800|20900|69200|90100|02-FEB-2013|0|105700|21-FEB-1999|69200|0|0|845|30-DEC-2011|2|96||||823|||0|0|0|105700||REAL
17L440542|2014||32600|125900|32600|85800|118400|02-FEB-2013|0|158500|21-FEB-1999|85800|0|0|1572||2||||||||0|0|0|158500||REAL
17L440553|2014||31400|127200|31400|89200|120600|02-FEB-2013|0|158600|21-FEB-1999|89200|0|0|1995|09-FEB-2011|2|D||||REV/SYS|||0|0|0|158600||REAL
17L440564|2014||20900|70400|20900|42000|62900|02-FEB-2013|0|91300|22-FEB-1999|42000|0|0|964|09-FEB-2011|2|D||||REV/SYS|||0|0|0|91300||REAL
17L440586|2014||31100|110500|31100|89700|120800|02-FEB-2013|0|141600|21-FEB-1999|89700|0|0|1891||2||||||||0|0|0|141600||REAL
17O210605|2014||105300|185600|105300|235600|340900|02-FEB-2013|0|290900|22-FEB-1999|235600|0|0|2160||2|D|||||||0|0|0|290900||REAL
17O210614|2014||58900|180200|58900|207000|265900|02-FEB-2013|0|239100|21-FEB-1999|207000|0|0|2439|05-APR-2012|2|85||||756|||0|0|0|239100||REAL
17O210623|2014|0|58900|201700|58900|245400|304300|22-JUL-2014|0|254700|22-JUL-2014|245400|0|0|2844|14-NOV-2013|3|OVR|58900|201700|260600|756|||0|0|0|260600||REAL
17O210632|2014||60100|177300|60100|219000|279100|02-FEB-2013|0|237400|21-FEB-1999|219000|0|0|2815||2|D|||||||0|0|0|237400||REAL
17O210650|2014||73400|237200|73400|266500|339900|02-FEB-2013|0|310600|22-FEB-1999|266400|90|0|3652||2|D|||||||0|0|0|310600||REAL
18L620646|2014||62000|110000|62000|133600|195600|02-FEB-2013|0|172000|22-FEB-1999|133400|170|0|1569|09-FEB-2011|2|D||||REV/SYS|||0|0|0|172000||REAL
17O210661|2014|0|84800|189700|84800|250500|335300|03-JUL-2014|0|272500|03-JUL-2014|250500|0|0|3120|14-NOV-2013|3|96|84800|189700|274500|756|||0|0|0|274500||REAL
17O210672|2014||67800|214100|67800|240900|308700|02-FEB-2013|0|281900|21-FEB-1999|240900|0|0|2474|05-APR-2012|2|11||||756|||0|0|0|281900||REAL
18L620635|2014||71800|199900|71800|192500|264300|02-FEB-2013|0|271700|21-FEB-1999|192500|0|0|1960|21-FEB-2012|2|90||||824|||0|0|0|271700||REAL
19K343602|2014||205800|390400|205800|584900|790700|02-FEB-2013|0|596200|18-FEB-1999|562600|0|0|2477|16-MAR-2011|2|D||||816|||0|0|0|596200||REAL
19K343613|2014||239500|462200|239500|669700|909200|02-FEB-2013|0|701700|22-FEB-1999|643800|0|0|2893|16-MAR-2011|2|D||||816|||0|0|0|701700||REAL
19K343635|2014|0|205800|390400|205800|587700|793500|03-JAN-2014|0|509600|03-JAN-2014|565400|0|0|2477|11-OCT-2013|3|96|205800|390400|596200|816|||0|0|0|596200||REAL
19K343657|2014||89600|155600|89600|269500|359100|02-FEB-2013|0|245200|18-FEB-1999|259800|0|0|1114|16-MAR-2011|2|D||||816|||0|0|0|245200||REAL
19K343679|2014||239500|462200|239500|674900|914400|02-FEB-2013|0|701700|22-FEB-1999|649000|0|0|2893|16-MAR-2011|2|D||||BOE/REV|||0|0|0|701700||REAL
19K343691|2014||288100|556400|288100|813200|1101300|19-FEB-2013|0|1017000|18-FEB-1999|782000|0|0|3447|19-FEB-2013|3|D|288100|556400|844500|030|||0|0|0|844500||REAL
19K631363|2014||48500|181700|48500|181700|230200|02-FEB-2013|0|219500|22-FEB-1999|181700|0|0|1690|10-MAR-2011|1|D||||816|||0|0|0|230200||REAL
19K631374|2014||32400|127000|32400|114800|147200|20-FEB-2013|0|141000|22-FEB-1999|114800|0|0|1276|20-FEB-2013|3|D|32400|127000|159400|030|||0|0|0|159400||REAL
19K631385|2014||35500|143700|35500|143700|179200|02-FEB-2013|0|148200|22-FEB-1999|143700|0|0|1326|10-MAR-2011|1|D||||816|||0|0|0|179200||REAL
19K631396|2014||48500|174900|48500|174900|223400|02-FEB-2013|0|208600|22-FEB-1999|174900|0|0|1624|10-MAR-2011|1|D||||816|||0|0|0|223400||REAL
19K631417|2014||32400|127600|32400|130900|163300|20-FEB-2013|0|131200|18-FEB-1999|130900|0|0|1204|20-FEB-2013|3|D|32400|127600|160000|030|||0|0|0|160000||REAL
19K631428|2014||48500|181700|48500|181700|230200|02-FEB-2013|0|219500|22-FEB-1999|181700|0|0|1690|10-MAR-2011|1|D||||828|||0|0|0|230200||REAL
19K631439|2014||35500|143700|35500|143700|179200|02-FEB-2013|0|148200|22-FEB-1999|143700|0|0|1326|10-MAR-2011|1|D||||816|||0|0|0|179200||REAL
19K631473|2014||48500|181700|48500|181700|230200|02-FEB-2013|0|219500|22-FEB-1999|181700|0|0|1690|10-MAR-2011|1|D||||816|||0|0|0|230200||REAL
19K631484|2014||35500|124500|35500|114800|150300|20-FEB-2013|0|141000|22-FEB-1999|114800|0|0|1276|20-FEB-2013|3|D|35500|124500|160000|030|||0|0|0|160000||REAL
19K631495|2014||35500|143700|35500|143700|179200|02-FEB-2013|0|148200|22-FEB-1999|143700|0|0|1326|10-MAR-2011|1|D||||816|||0|0|0|179200||REAL
18K240784|2014||120800|419200|120800|274300|395100|19-FEB-2013|0|620100|22-FEB-1999|274200|140|0|2350|13-FEB-2013|3|OVR|120800|419200|540000|978|||0|0|0|540000||REAL
18K240795|2014|0|135700|430200|135700|368200|503900|08-APR-2014|0|565900|08-APR-2014|368200|0|0|2130|29-JAN-2014|3|96|135700|430200|565900|811|||0|0|0|565900||REAL
18T531106|2014||105700|231100|105700|282600|388300|02-FEB-2013|0|336800|21-FEB-1999|282600|0|0|2326||2||||||||0|0|0|336800||REAL
17J330159|2014||20600|66000|20600|65500|86100|08-FEB-2013|0|77900|21-FEB-1999|64300|1230|0|1023|09-FEB-2011|3|OVM|20600|66000|86600|ASR13|||0|0|0|86600||REAL
19P630071|2014||157600|181700|157600|295300|452900|02-FEB-2013|0|339300|17-FEB-1999|295300|0|0|2408|10-FEB-2011|2|D||||REV/SYS|||0|0|0|339300||REAL
19P630093|2014||239800|278200|239800|319100|558900|02-FEB-2013|0|518000|22-FEB-1999|319100|0|0|2820|01-NOV-2012|2|57||||823|||0|0|0|518000||REAL
19P630103|2014||199400|246400|199400|313600|513000|02-FEB-2013|0|445800|17-FEB-1999|313600|0|0|1956|01-NOV-2012|2|57||||823|||0|0|0|445800||REAL
17V110441|2014||225100|329400|225100|387100|612200|05-MAR-2013|554500|||0|33870|449980|16485|12-FEB-2013|4|D||||901|80||0|0|0|554500||REAL
19S310251|2014||45400|200900|45400|167700|213100|02-FEB-2013|0|246300|22-FEB-1999|167700|0|0|1698|04-APR-2012|2|96||||823|||0|0|0|246300||REAL
19V530270|2014|1|319300|632000|319300|689400|1008700|08-JAN-2014|0|942200|08-JAN-2014|683300|6050|0|3652|26-SEP-2013|3|42|319300|632000|951300|823|||0|0|0|951300||REAL
19V530302|2014||237600|449700|237600|492900|730500|02-FEB-2013|0|687300||492900|0|0|3756||2||||||||0|0|0|687300||REAL
19V530313|2014|0|182400|556400|182400|621700|804100|06-FEB-2014|0|766700|06-FEB-2014|606500|15160|0|2374|26-SEP-2013|3|96|182400|556400|738800|823|||0|0|0|738800||REAL
17Q510266|2014||49700|170500|49700|179200|228900|02-FEB-2013|0|220200|21-FEB-1999|179200|0|0|2127|19-MAR-2012|2|96||||810|||0|0|0|220200||REAL
17R240115|2014||49000|292800|49000|303400|352400|17-SEP-2013|0|341800|21-FEB-1999|303400|0|0|2650|10-SEP-2011|3|OVR|49000|292800|341800||||0|0|0|341800||REAL
17R240124|2014||48100|222000|48100|194300|242400|02-FEB-2013|0|270100|21-FEB-1999|194300|0|0|2322||2|D|||||||0|0|0|270100||REAL
17R240133|2014||47900|211300|47900|205700|253600|17-SEP-2013|0|259200|21-FEB-1999|205700|0|0|2542|10-SEP-2011|3|OVR|47900|211300|259200||||0|0|0|259200||REAL
17R240142|2014||52800|188900|52800|197800|250600|05-MAR-2013|0|241700|21-FEB-1999|195500|2280|0|2398||2||||||||0|0|0|241700||REAL
17R240151|2014||51200|197100|51200|200300|251500|02-FEB-2013|0|248300|21-FEB-1999|200300|0|0|1604||2|D|||||||0|0|0|248300||REAL
17R240160|2014||607500|1591600|607500|1591600|2199100|04-DEC-2012|0|||0|1591570|0|0|09-FEB-2011|1|D||||REV/SYS||100|2199100|607500|1591600|2199100||REAL
17R240171|2014||0|0|0|0|0|20-NOV-2012|0|||0|0|0|0||1|D||||||100|0|0|0|0||
17R240193|2014||48400|207400|48400|192400|240800|05-MAR-2013|0|255800|21-FEB-1999|192400|0|0|2620|09-FEB-2011|2|D||||REV/SYS|||0|0|0|255800||REAL
17L430741|2014||8800|26200|8800|34900|43700|25-FEB-2013|0|60500|21-FEB-1999|34900|0|0|660|25-FEB-2013|3|D|8800|26200|35000|030|||0|0|0|35000||REAL
17L430752|2014||8800|26200|8800|34900|43700|25-FEB-2013|0|60500|22-FEB-1999|34900|0|0|660|25-FEB-2013|3|D|8800|26200|35000|030|||0|0|0|35000||REAL
17L430763|2014||8800|26200|8800|34900|43700|25-FEB-2013|0|60500|21-FEB-1999|34900|0|0|660|25-FEB-2013|3|D|8800|26200|35000|030|||0|0|0|35000||REAL
17L430774|2014||10700|45200|10700|45200|55900|02-FEB-2013|0|79100|21-FEB-1999|45200|0|0|960|06-APR-2011|1|D||||701|||0|0|0|55900||REAL
17L430785|2014||10700|45200|10700|45200|55900|25-FEB-2013|0|79100|22-FEB-1999|45200|0|0|960|25-FEB-2013|1|D||||030|||0|0|0|55900||REAL
17L430796|2014||10700|45200|10700|45200|55900|02-FEB-2013|0|79100|21-FEB-1999|45200|0|0|960|06-APR-2011|1|D||||701|||0|0|0|55900||REAL
17L430804|2014||10700|45200|10700|45200|55900|02-FEB-2013|0|79100|22-FEB-1999|45200|0|0|960|06-APR-2011|1|D||||701|||0|0|0|55900||REAL
18J240914|2014||85300|226000|85300|230600|315900|19-MAR-2013|0|311300|21-FEB-1999|227700|2860|0|1798|09-FEB-2011|2|D||||REV/SYS|||0|0|0|311300||REAL
18J240923|2014||96500|436600|96500|356900|453400|02-FEB-2013|0|533100|21-FEB-1999|350100|6800|0|3126||2|D|||||||0|0|0|533100||REAL
18J240932|2014||77000|216500|77000|178600|255600|19-MAR-2013|0|293500|21-FEB-1999|176200|2370|0|1768|28-FEB-2012|2|57||||811|||0|0|0|293500||REAL
18J240941|2014||107300|102700|107300|78600|185900|07-JUN-2013|0|249200|07-JUN-2013|75700|2920|0|2272|18-JUN-2013|3|OVR|107300|102700|210000|HT401|||0|0|0|210000||REAL
18H140194|2014|0|106300|326900|106300|236200|342500|24-JUL-2014|0|433200|24-JUL-2014|230900|5260|0|2128||3||106300|326900|433200||||0|0|0|433200||REAL
18H140206|2014||111300|322600|111300|232600|343900|17-SEP-2013|0|433900|21-FEB-1999|228600|3990|0|2346|23-JUN-2011|3|OVR|111300|322600|433900||||0|0|0|433900||REAL
18H140215|2014||116700|314600|116700|267100|383800|02-FEB-2013|0|431300|22-FEB-1999|266700|400|0|2956||2||||||||0|0|0|431300||REAL
18H140224|2014||114700|204100|114700|187700|302400|05-JUN-2014|0|318800|05-JUN-2014|187700|0|0|2184|27-NOV-2012|2|59||||824|||0|0|0|318800||REAL
18J421197|2014||53300|279740|53300|244300|297600|07-APR-2013|0|409300|21-FEB-1999|240200|4120|0|3938|12-FEB-2013|3|OVR|53300|279740|333040|30|||0|0|0|333040||REAL
18J421339|2014||88100|189700|88100|234200|322300|02-FEB-2013|0|277800|21-FEB-1999|233900|250|0|2316|08-MAR-2011|2|D||||798|||0|0|0|277800||REAL
18U420412|2014||89000|412200|89000|439100|528100|17-SEP-2013|0|501200||439100|0|0|3480|10-SEP-2011|3|OVR|89000|412200|501200||||0|0|0|501200||REAL
18U420423|2014||89000|384000|89000|441100|530100|17-SEP-2013|0|473000||441100|0|0|3008|10-SEP-2011|3|OVR|89000|384000|473000||||0|0|0|473000||REAL
18U420445|2014||0|0|0|0|0|20-NOV-2012|0|||0|0|0|0||1|D||||||100|0|0|0|0||
17L520336|2014||46100|386400|46100|241300|287400|02-FEB-2013|0|432500|21-FEB-1999|241300|0|0|2146||2||||||||0|0|0|432500||REAL
17L520358|2014|D|46200|162800|46200|90100|136300|22-JUL-2014|0|217000|22-JUL-2014|90100|0|0|1344|27-AUG-2014|3|OVR|46200|162800|209000|HT401|||0|0|0|209000||REAL
17L520369|2014||51600|289600|51600|246800|298400|09-FEB-2013|0|429900|21-FEB-1999|246800|0|0|3049|08-SEP-2013|3|OVR|51600|289600|341200|HT401|||0|0|0|341200||REAL
17K310127|2014||74900|195900|74900|187600|262500|02-FEB-2013|0|270800|21-FEB-1999|187600|0|0|1936||2||||||||0|0|0|270800||REAL
17K310138|2014||74900|189000|74900|203500|278400|02-FEB-2013|0|263900|22-FEB-1999|203500|0|0|1404||2||||||||0|0|0|263900||REAL
25R440428|2014|0|90100|259700|90100|313100|403200|20-JUN-2014|0|349800|20-JUN-2014|313100|0|0|2962|18-DEC-2012|3|86|90100|259700|349800|832|||0|0|0|349800||REAL
16P410540|2014||44500|145500|44500|162000|206500|02-FEB-2013|0|190000|20-FEB-1999|162000|0|0|1728||2||||||||0|0|0|190000||REAL
16P410573|2014||26100|0|26100|0|26100|05-MAR-2013|0|||0|0|0|0||1|D||||||100|26100|26100|0|26100||REAL
16P410584|2014||14100|61200|14100|65900|80000|02-FEB-2013|0|75300|20-FEB-1999|65900|0|0|868|09-FEB-2011|2|D||||REV/SYS|||0|0|0|75300||REAL
16P521046|2014||10800|55000|10800|67500|78300|02-FEB-2013|0|65800|21-FEB-1999|67500|0|0|784||2||||||||0|0|0|65800||REAL
16P521057|2014||10800|55000|10800|67500|78300|17-SEP-2013|0|65800|20-FEB-1999|67500|0|0|784|23-JUN-2011|3|OVR|10800|55000|65800||||0|0|0|65800||REAL
19V530160|2014||230600|458600|230600|585100|815700|02-FEB-2013|0|689200|17-FEB-1999|584900|210|0|3628||2||||||||0|0|0|689200||REAL
19V530182|2014||0|0|0|0|0|01-FEB-2013|0|||0|0|0|0||1|D||||||100|0|0|0|0||
19V530193|2014||185300|848800|185300|752100|937400|09-FEB-2013|0|1100300||743500|8600|0|4530|09-FEB-2011|3|OVR|185300|848800|1034100|ASR13|||0|0|0|1034100||REAL
19V530203|2014||182400|451300|182400|533300|715700|02-FEB-2013|0|633700|22-FEB-1999|533300|0|0|3281|24-MAY-2012|2|85||||826|||0|0|0|633700||REAL
19J510111|2014||310500|764200|310500|505700|816200|02-FEB-2013|0|1074700|18-FEB-1999|495000|10720|0|3112|19-JUL-2012|2|90||||802|||0|0|0|1074700||REAL
19V530214|2014||185300|437400|185300|522600|707900|02-FEB-2013|0|622700|17-FEB-1999|522600|0|0|3276||2||||||||0|0|0|622700||REAL
19V530225|2014||185300|592100|185300|651000|836300|02-FEB-2013|0|777400|17-FEB-1999|635900|15080|0|2244||2||||||||0|0|0|777400||REAL
19J510100|2014||321200|759900|321200|543600|864800|19-FEB-2013|0|1102400|18-FEB-1999|543600|0|0|4359|13-FEB-2013|3|OVR|321200|759900|1081100|978|||0|0|0|1081100||REAL
19J510122|2014||285700|615800|285700|429200|714900|02-FEB-2013|0|901500|22-FEB-1999|429200|0|0|3583|04-APR-2011|2|D||||802|||0|0|0|901500||REAL
19J510133|2014|0|309500|400600|309500|427100|736600|21-MAY-2014|0|800100|21-MAY-2014|422600|4530|0|3536|04-DEC-2013|3|62|309500|400600|710100|796|||0|0|0|710100||REAL
17R240032|2014||68800|246200|68800|279400|348200|02-FEB-2013|0|315000|22-FEB-1999|279400|0|0|3166|26-MAR-2012|2|96||||810|||0|0|0|315000||REAL
17R240050|2014||71400|231400|71400|211800|283200|02-FEB-2013|0|302800|22-FEB-1999|205900|5930|0|2201||2||||||||0|0|0|302800||REAL
17R240061|2014||74600|256300|74600|305600|380200|02-FEB-2013|0|330900|22-FEB-1999|305600|0|0|3556||2||||||||0|0|0|330900||REAL
17R240072|2014||67400|288700|67400|334400|401800|02-FEB-2013|0|356100|21-FEB-1999|331700|2660|0|3795||2||||||||0|0|0|356100||REAL
17R240083|2014||0|0|0|0|0|11-JAN-2013|0|||0|0|0|0||1|D||||||100|0|0|0|0||
17R240094|2014||50500|256800|50500|272800|323300|02-FEB-2013|0|307300|22-FEB-1999|272800|0|0|2080||2||||||||0|0|0|307300||REAL
17R240106|2014||0|0|0|0|0|10-JAN-2013|0|||0|0|0|0||1|D||||||100|0|0|0|0||
17S320423|2014||87800|154300|87800|220800|308600|02-FEB-2013|0|242100|21-FEB-1999|220800|0|0|1534|01-MAR-2011|2|D||||REV/SYS|||0|0|0|242100||REAL
17S320434|2014||0|0|0|0|0|20-NOV-2012|0|||0|0|0|0||1|D||||||100|0|0|0|0||
17M120232|2014||87300|251500|87300|201100|288400|02-FEB-2013|0|338800|22-FEB-1999|200700|380|0|1614||2||||||||0|0|0|338800||REAL
17M120243|2014||73900|250400|73900|272500|346400|02-FEB-2013|0|324300|21-FEB-1999|272500|0|0|1720|04-MAY-2011|2|S99||||802|||0|0|0|324300||REAL
17M120254|2014||86700|232000|86700|228600|315300|02-FEB-2013|0|318700|22-FEB-1999|228200|440|0|1746|03-JAN-2012|2|96||||756|||0|0|0|318700||REAL
17M120265|2014||88100|275800|88100|295900|384000|18-MAR-2013|0|363900|22-FEB-1999|292500|3440|0|2994|15-NOV-2012|2|57||||833|||0|0|0|363900||REAL
17M120276|2014||88100|224000|88100|213500|301600|02-FEB-2013|0|312100|21-FEB-1999|211400|2140|0|2435||2|D|||||||0|0|0|312100||REAL
17M120302|2014||87000|178400|87000|178400|265400|02-FEB-2013|0|265400|21-FEB-1999|178400|0|0|2316|03-JAN-2012|2|85||||756|||0|0|0|265400||REAL
17M640334|2014|0|51800|69000|51800|93700|145500|21-APR-2014|0|120800|21-APR-2014|93700|0|0|1176|05-NOV-2013|3|96|51800|69000|120800|701|||0|0|0|120800||REAL
17M640345|2014||65300|219100|65300|103600|168900|09-JUL-2013|0|284400|09-JUL-2013|103600|0|0|2034|20-MAY-2013|3|S99|65300|219100|284400|701|||0|0|0|284400||REAL
17M640356|2014||53300|107800|53300|114400|167700|02-FEB-2013|0|161100|21-FEB-1999|114400|0|0|1400||2|D|||||||0|0|0|161100||REAL
17M640367|2014||65000|115900|65000|116200|181200|02-FEB-2013|0|180900|21-FEB-1999|116200|0|0|1565||2||||||||0|0|0|180900||REAL
17H410504|2014||14100|42200|14100|29200|43300|24-APR-2013|0|49300|22-FEB-1999|29200|0|0|816|22-APR-2011|3|OVM|14100|42200|56300|ASR13|||0|0|0|56300||REAL
17H410513|2014||14100|0|14100|0|14100|08-FEB-2013|0||21-FEB-1999|0|0|0|0|29-DEC-2011|1|04||||ASR13|||0|0|0|14100||REAL
17H410522|2014||14100|27400|14100|13800|27900|01-APR-2013|0|41500|22-FEB-1999|13800|0|0|720|22-APR-2011|3|OVM|14100|27400|41500|ASR13|||0|0|0|41500||REAL
17H410531|2014||14100|38400|14100|32800|46900|01-APR-2013|0|55800|21-FEB-1999|32000|790|0|720|22-APR-2011|3|OVM|14100|38400|52500|ASR13|||0|0|0|52500||REAL
17H410551|2014|8|14100|31800|14100|15500|29600|17-MAR-2014|0|41100|10-JAN-2014|15500|0|0|684|09-FEB-2011|3|OVM|14100|31800|45900|ASR13||100|45900|14100|31800|45900||REAL
17H410562|2014||14100|38000|14100|43900|58000|01-APR-2013|0|55400|22-FEB-1999|43900|0|0|960|22-APR-2011|3|OVM|14100|38000|52100|ASR13|||0|0|0|52100||REAL
17H410573|2014||14100|38300|14100|35600|49700|01-APR-2013|0|47600|21-FEB-1999|35600|0|0|768|28-FEB-2011|3|OVM|14100|38300|52400|ASR13|||0|0|0|52400||REAL
16Q320691|2014||19700|116200|19700|175500|195200|02-FEB-2013|0|135900|20-FEB-1999|175400|50|0|1328||2||||||||0|0|0|135900||REAL
16Q320718|2014||19700|121300|19700|189700|209400|02-FEB-2013|0|141000|20-FEB-1999|189700|30|0|1040|07-FEB-2011|2|85||||801|||0|0|0|141000||REAL
16Q320727|2014||19700|122400|19700|189500|209200|02-FEB-2013|0|142100|21-FEB-1999|189400|60|0|1040|07-FEB-2011|2|85||||801|||0|0|0|142100||REAL
16Q320736|2014|0|19700|124600|19700|191600|211300|27-FEB-2014|0|142800|27-FEB-2014|191600|0|0|1040|31-OCT-2013|3|85|19700|124600|144300|825|||0|0|0|144300||REAL
28K310622|2014||95100|148800|95100|235900|331000|02-FEB-2013|0|243900||235900|0|0|1872|09-FEB-2011|2|D||||REV/SYS|||0|0|0|243900||REAL
17J211117|2014||81500|181800|81500|181800|263300|02-FEB-2013|0|229400|21-FEB-1999|181800|0|0|2288||1||||||||0|0|0|263300||REAL
17J211139|2014||59200|135600|59200|135600|194800|02-FEB-2013|0|80900||135600|0|0|1340||1||||||||0|0|0|194800||REAL
17J211140|2014||47400|121000|47400|121000|168400|02-FEB-2013|0|146900|21-FEB-1999|121000|0|0|1650||1||||||||0|0|0|168400||REAL
17J211151|2014||52600|120200|52600|120200|172800|02-FEB-2013|0|155300|21-FEB-1999|120200|0|0|1359||1||||||||0|0|0|172800||REAL
17J211162|2014||58400|95200|58400|95200|153600|02-FEB-2013|0|122000|21-FEB-1999|95200|0|0|1146||1||||||||0|0|0|153600||REAL
17J211173|2014||63000|130100|63000|130100|193100|02-FEB-2013|0|146900|21-FEB-1999|129900|210|0|1974|28-FEB-2011|1|D||||816|||0|0|0|193100||REAL
17J211184|2014||52700|89900|52700|89900|142600|02-FEB-2013|0|118100|22-FEB-1999|89900|40|0|1021||1||||||||0|0|0|142600||REAL
17J211195|2014||58400|91100|58400|91100|149500|02-FEB-2013|0|135700|21-FEB-1999|86600|4510|0|1350||1||||||||0|0|0|149500||REAL
17J211205|2014||58400|96300|58400|96300|154700|02-FEB-2013|0|135900|21-FEB-1999|94500|1780|0|1200||1||||||||0|0|0|154700||REAL
17K210720|2014||74700|145200|74700|211500|286200|09-FEB-2013|0|219600|21-FEB-1999|211500|0|0|2794|09-FEB-2011|3|OVR|74700|145200|219900|ASR13|||0|0|0|219900||REAL
17K210731|2014||66400|279100|66400|322900|389300|02-FEB-2013|0|345500|21-FEB-1999|321300|1630|0|2173||2||||||||0|0|0|345500||REAL
17K210742|2014||68800|154900|68800|133900|202700|19-FEB-2013|0|260200|21-FEB-1999|133900|0|0|1886|13-FEB-2013|3|OVR|68800|154900|223700|978|||0|0|0|223700||REAL
17K210775|2014||78700|158300|78700|196200|274900|02-FEB-2013|0|237000|21-FEB-1999|196200|0|0|1726|22-FEB-2012|2|29||||814|||0|0|0|237000||REAL
17K210786|2014||76800|141400|76800|179600|256400|09-FEB-2013|0|205200|22-FEB-1999|179600|0|0|2244|09-FEB-2011|3|OVR|76800|141400|218200|ASR13|||0|0|0|218200||REAL
17K210797|2014||70000|155200|70000|183500|253500|09-FEB-2013|0|212100|22-FEB-1999|183300|150|0|2462|09-FEB-2011|3|OVR|70000|155200|225200|ASR13|||0|0|0|225200||REAL
17K210803|2014||68000|103300|68000|162500|230500|09-FEB-2013|0|167400|21-FEB-1999|162500|0|0|2143|09-FEB-2011|3|OVR|68000|103300|171300|ASR13|||0|0|0|171300||REAL
17K210812|2014||68500|148200|68500|173100|241600|09-FEB-2013|0|212600|21-FEB-1999|172900|210|0|2427|09-FEB-2011|3|OVR|68500|148200|216700|ASR13|||0|0|0|216700||REAL
17K210830|2014||62600|251100|62600|219600|282200|09-FEB-2013|0|356500|21-FEB-1999|219600|0|0|2792|01-MAR-2011|3|OVR|62600|251100|313700|ASR13|||0|0|0|313700||REAL
17K210841|2014|0|61000|155400|61000|155600|216600|29-MAY-2014|0|216700|29-MAY-2014|155500|140|0|1949||3|OVR|61000|155400|216400||||0|0|0|216400||REAL
17K210863|2014||64000|127900|64000|153800|217800|02-FEB-2013|0|191900|21-FEB-1999|153800|0|0|1857|22-FEB-2012|2|13||||814|||0|0|0|191900||REAL
17K210874|2014||63000|109200|63000|136400|199400|17-SEP-2013|0|172200|21-FEB-1999|136400|0|0|1793|23-JUN-2011|3|OVR|63000|109200|172200||||0|0|0|172200||REAL
17K210885|2014||66100|111400|66100|150500|216600|09-FEB-2013|0|175900|21-FEB-1999|150500|0|0|1893||3|OVR|66100|111400|177500|ASR13|||0|0|0|177500||REAL
17K210896|2014||62800|160800|62800|202600|265400|02-FEB-2013|0|223600|22-FEB-1999|202600|0|0|1894||2||||||||0|0|0|223600||REAL
17K210904|2014||69100|98300|69100|119800|188900|02-FEB-2013|0|167400|22-FEB-1999|119800|0|0|1334|09-FEB-2011|2|D||||REV/SYS|||0|0|0|167400||REAL
17K210913|2014||69600|124900|69600|154000|223600|02-FEB-2013|0|194500|21-FEB-1999|154000|0|0|1910||2||||||||0|0|0|194500||REAL
17K210922|2014||67300|122100|67300|153000|220300|02-FEB-2013|0|189400|22-FEB-1999|153000|0|0|1902||2||||||||0|0|0|189400||REAL
16L120311|2014|0|32600|116100|32600|94000|126600|20-MAY-2014|0|131700|20-MAY-2014|93800|220|0|1271|19-SEP-2013|3|85|32600|116100|148700|701|||0|0|0|148700||REAL
16L120320|2014||34100|103600|34100|94800|128900|02-FEB-2013|0|137700|20-FEB-1999|94800|0|0|1271|18-OCT-2012|2|96||||701|||0|0|0|137700||REAL
16L120331|2014||34600|108800|34600|107800|142400|02-FEB-2013|0|143400|20-FEB-1999|107800|0|0|1458||2|D|||||||0|0|0|143400||REAL
16L120342|2014||37800|67500|37800|77800|115600|09-FEB-2013|0|100400|21-FEB-1999|77800|0|0|1050||3|OVR|37800|67500|105300|ASR13|||0|0|0|105300||REAL
16L120353|2014||34700|75400|34700|82700|117400|02-FEB-2013|0|110100|21-FEB-1999|82700|0|0|1118||2||||||||0|0|0|110100||REAL
16L120364|2014||42500|185200|42500|132300|174800|02-FEB-2013|0|227700|21-FEB-1999|132300|0|0|2073||2||||||||0|0|0|227700||REAL
16L120375|2014|0|35700|115000|35700|108300|144000|07-APR-2014|0|150700|07-APR-2014|108300|0|0|1878|19-SEP-2013|3|96|35700|115000|150700|701|||0|0|0|150700||REAL
16L510644|2014||25600|47100|25600|47100|72700|01-FEB-2013|0|||0|47090|0|0||1|D||||||100|72700|25600|47100|72700||
16L510655|2014||11500|58900|11500|58900|70400|12-MAR-2013|0|90900|21-FEB-1999|54900|3970|0|1044|11-MAR-2013|1|D||||978|||0|0|0|70400||REAL
16L510677|2014||15300|59300|15300|59300|74600|19-MAR-2013|0|78400|21-FEB-1999|59300|0|0|1248|12-MAR-2013|1|D||||031|||0|0|0|74600||REAL
16L510688|2014||7200|44700|7200|44700|51900|12-MAR-2013|0|64900|20-FEB-1999|44700|0|0|960|11-MAR-2013|1|D||||978|||0|0|0|51900||REAL
16L510699|2014||7300|46700|7300|46700|54000|12-MAR-2013|0|72000|20-FEB-1999|46700|0|0|960|11-MAR-2013|1|D||||978|||0|0|0|54000||REAL
17R640203|2014||73000|208100|73000|256400|329400|02-FEB-2013|0|281100|21-FEB-1999|256400|0|0|2462||2|D|||||||0|0|0|281100||REAL
17R640221|2014||69200|217100|69200|266000|335200|02-FEB-2013|0|286300|21-FEB-1999|266000|0|0|2464|28-MAR-2012|2|96||||810|||0|0|0|286300||REAL
17J610505|2014||12000|61000|12000|58900|70900|24-APR-2013|0|66400|21-FEB-1999|58400|530|0|1059|28-FEB-2011|3|OVM|12000|61000|73000|ASR13|||0|0|0|73000||REAL
17R640230|2014||71600|248500|71600|283000|354600|02-FEB-2013|0|320100|22-FEB-1999|282800|150|0|2580||2|D|||||||0|0|0|320100||REAL
17J610484|2014||12600|51300|12600|58000|70600|08-FEB-2013|0|57000|22-FEB-1999|56800|1200|0|1064|27-JAN-2011|3|OVM|12600|51300|63900|ASR13|||0|0|0|63900||REAL
17J610495|2014||20700|49300|20700|50600|71300|08-FEB-2013|0|59000|22-FEB-1999|50600|20|0|960||3|OVM|20700|49300|70000|ASR13|||0|0|0|70000||REAL
17J610516|2014||10100|50700|10100|67700|77800|08-FEB-2013|0|54100|22-FEB-1999|67700|0|0|1008|10-FEB-2011|3|OVM|10100|50700|60800|ASR13|||0|0|0|60800||REAL
17J610527|2014||9700|55300|9700|66700|76400|08-FEB-2013|0|58100|22-FEB-1999|66700|0|0|1008|28-FEB-2011|3|OVM|9700|55300|65000|ASR13|||0|0|0|65000||REAL
17J610538|2014||19900|52900|19900|52900|72800|08-FEB-2013|0|64100|22-FEB-1999|51500|1360|0|997||3|OVM|19900|52900|72800|ASR13|||0|0|0|72800||REAL
18J521110|2014||75100|247600|75100|276100|351200|17-SEP-2013|0|322700|22-FEB-1999|273100|2980|0|2528|10-SEP-2011|3|OVR|75100|247600|322700||||0|0|0|322700||REAL
18J521121|2014||75100|209800|75100|234900|310000|02-FEB-2013|0|284900|22-FEB-1999|233100|1830|0|2276||2||||||||0|0|0|284900||REAL
18J521132|2014||75100|218000|75100|251800|326900|17-SEP-2013|0|293100|22-FEB-1999|251600|160|0|2060|02-SEP-2012|3|OVR|75100|218000|293100||||0|0|0|293100||REAL
17O330743|2014||39000|69000|39000|198900|237900|03-MAY-2013|0|158100|22-FEB-1999|196400|0|0|1793|03-MAY-2013|3|D|39000|69000|108000|978|||0|0|0|108000||REAL
17O330752|2014||39100|68900|39100|197800|236900|03-MAY-2013|0|162300|21-FEB-1999|195300|0|0|1793|03-MAY-2013|3|D|39100|68900|108000|978|||0|0|0|108000||REAL
17O330761|2014||39100|68900|39100|197300|236400|03-MAY-2013|0|155400|22-FEB-1999|194800|0|0|1793|13-MAY-2013|3|OVR|39100|68900|108000|HT401|||0|0|0|108000||REAL
17L410226|2014||48900|456900|48900|304000|352900|22-FEB-2013|0|505800|21-FEB-1999|304000|0|0|2645||2||||||||0|0|0|505800||REAL
17L410248|2014||50500|162600|50500|148900|199400|09-FEB-2013|0|213900|22-FEB-1999|148900|0|0|1242||3|OVR|50500|162600|213100|ASR13|||0|0|0|213100||REAL
17L410259|2014||51000|196400|51000|196400|247400|24-MAY-2013|0|273800|24-MAY-2013|196400|0|0|1242|20-MAY-2013|1|D0||||701|||0|0|0|247400||REAL
18J341150|2014||169200|354100|169200|354100|523300|03-APR-2013|0|551900|05-MAY-1999|352300|1790|0|2900|03-DEC-2012|1|85||||814|||0|0|0|523300||REAL
18J341161|2014|0|147500|502500|147500|526500|674000|13-JUL-2015|0|694800|13-JUL-2015|523000|3520|0|3675|26-MAY-2015|3|S97|147500|502500|650000|STC|||0|0|0|650000||REAL
24N510944|2014||54400|344600|54400|308800|363200|02-FEB-2013|0|399000||308800|0|0|2094||2||||||||0|0|0|399000||REAL
18J341237|2014||56700|219300|56700|194900|251600|07-APR-2013|0|401500|21-FEB-1999|194900|0|0|4896|12-FEB-2013|3|OVR|56700|219300|276000|30|||0|0|0|276000||REAL
18J341259|2014||7500|105700|7500|154700|162200|09-FEB-2013|0|98600|21-FEB-1999|151000|0|0|2136|12-FEB-2011|3|OVR|7500|105700|113200|ASR13|||0|0|0|113200||REAL
18J341260|2014||7500|105700|7500|154700|162200|09-FEB-2013|0|98600|21-FEB-1999|151000|0|0|2136|12-FEB-2011|3|OVR|7500|105700|113200|ASR13|||0|0|0|113200||REAL
18J341271|2014||7500|102700|7500|109900|117400|09-FEB-2013|0|73300|22-FEB-1999|106200|0|0|2136|12-FEB-2011|3|OVR|7500|102700|110200|ASR13|||0|0|0|110200||REAL
17L530687|2014|0|6900|58100|6900|67800|74700|08-APR-2014|0|98700|08-APR-2014|67100|200|0|924|20-SEP-2013|3|96|6900|58100|65000|701|||0|0|0|65000||REAL
17L530698|2014||6900|58100|6900|61300|68200|26-FEB-2013|0|98700|21-FEB-1999|60600|200|0|924|26-FEB-2013|3|D|6900|58100|65000|030|||0|0|0|65000||REAL
17M230089|2014||76900|254700|76900|255700|332600|02-FEB-2013|0|331600|22-FEB-1999|255700|0|0|1650|29-OCT-2012|2|85||||809|||0|0|0|331600||REAL
17M230090|2014|0|78700|243100|78700|242200|320900|15-APR-2014|0|326200|15-APR-2014|242200|0|0|1800|15-NOV-2013|3|85|78700|243100|321800|802|||0|0|0|321800||REAL
17H431918|2014||11600|34300|11600|37600|49200|29-MAR-2013|0|55600|22-FEB-1999|36400|1210|0|748|21-MAR-2013|3|D|11600|34300|45900|786|||0|0|0|45900||REAL
17J430501|2014||24800|62400|24800|61100|85900|24-APR-2013|0|86200|22-FEB-1999|61100|0|0|1140|09-FEB-2011|3|OVM|24800|62400|87200|ASR13|||0|0|0|87200||REAL
17J430512|2014||24800|63000|24800|60900|85700|24-APR-2013|0|86800|21-FEB-1999|60900|0|0|1140|09-FEB-2011|3|OVM|24800|63000|87800|ASR13|||0|0|0|87800||REAL
17J430523|2014||25100|69100|25100|65600|90700|24-APR-2013|0|88900|22-FEB-1999|65600|0|0|1260|09-FEB-2011|3|OVM|25100|69100|94200|ASR13|||0|0|0|94200||REAL
17J430534|2014||27100|119800|27100|119800|146900|02-FEB-2013|0|156800|22-FEB-1999|119800|0|0|1733|28-FEB-2011|1|D||||798|||0|0|0|146900||REAL
17J430545|2014||27100|87500|27100|82200|109300|02-FEB-2013|0|114600|21-FEB-1999|82200|0|0|1240|22-FEB-2012|2|96||||811|||0|0|0|114600||REAL
17J430556|2014||26100|67400|26100|65400|91500|24-APR-2013|0|88200|21-FEB-1999|65400|0|0|1278|09-FEB-2011|3|OVM|26100|67400|93500|ASR13|||0|0|0|93500||REAL
17J430578|2014||27100|94800|27100|84000|111100|02-FEB-2013|0|121900|21-FEB-1999|84000|0|0|1240||2||||||||0|0|0|121900||REAL
17J430589|2014||27100|91600|27100|85800|112900|02-FEB-2013|0|118700|22-FEB-1999|85500|260|0|1240||2||||||||0|0|0|118700||REAL
17J430600|2014||27100|89400|27100|83100|110200|02-FEB-2013|0|116500|21-FEB-1999|83100|0|0|1240||2||||||||0|0|0|116500||REAL
17N240186|2014||137800|997200|137800|693300|831100|17-APR-2013|0|1111100|21-FEB-1999|693300|0|0|4443|17-APR-2013|3|D|137800|997200|1135000|978|||0|0|0|1135000||REAL
17N240197|2014||117200|307000|117200|274000|391200|02-FEB-2013|0|424200|21-FEB-1999|273200|770|0|1885|09-FEB-2011|2|D||||REV/SYS|||0|0|0|424200||REAL
17N240203|2014|0|111500|287400|111500|201600|313100|20-MAY-2014|0|398400|20-MAY-2014|201600|0|0|2498|20-SEP-2013|3|96|111500|287400|398900|796|||0|0|0|398900||REAL
17N240212|2014||131700|116000|131700|189600|321300|02-FEB-2013|0|247700|21-FEB-1999|187000|2620|0|2356|13-APR-2011|2|D||||802|||0|0|0|247700||REAL
17N240230|2014|0|128300|145500|128300|203500|331800|16-APR-2014|0|275200|16-APR-2014|203500|0|0|2512|24-SEP-2013|3|96|128300|145500|273800|796|||0|0|0|273800||REAL
17N240241|2014||117200|596600|117200|483700|600900|02-FEB-2013|0|713800|22-FEB-1999|483700|0|0|4403||2||||||||0|0|0|713800||REAL
17N240252|2014||111500|223400|111500|186000|297500|02-FEB-2013|0|334900|22-FEB-1999|186000|0|0|1856||2|D|||||||0|0|0|334900||REAL
17N240263|2014||124200|62700|124200|173700|297900|02-FEB-2013|0|186900|22-FEB-1999|173700|0|0|2299|13-APR-2011|2|D||||802|||0|0|0|186900||REAL
18U430015|2014||34500|136300|34500|169400|203900|17-SEP-2013|0|170800|22-FEB-1999|169400|0|0|2312|02-SEP-2012|3|OVR|34500|136300|170800||||0|0|0|170800||REAL
18U430048|2014||169500|0|169500|0|169500|11-JAN-2013|0|||0|0|0|0||1|D|||||||0|0|0|169500||REAL
18U430059|2014||85400|104200|85400|104600|190000|02-FEB-2013|0|189600|22-FEB-1999|102300|2330|0|1155||2|D|||||||0|0|0|189600||REAL
18U440113|2014|0|99500|329700|99500|423600|523100|23-JUN-2014|0|426200|23-JUN-2014|423600|0|0|2940|07-NOV-2013|3|96|99500|329700|429200|823|||0|0|0|429200||REAL
18U440124|2014||99200|366800|99200|366800|466000|27-FEB-2013|0|414500||366800|0|0|2514|25-FEB-2013|1|D||||825|||0|0|0|466000||REAL
18U440135|2014||99300|278800|99300|397400|496700|02-FEB-2013|0|378100||397400|0|0|2752|11-MAY-2011|2|S99||||790|||0|0|0|378100||REAL
18U440146|2014||109300|527300|109300|579100|688400|25-FEB-2013|0|608700||579100|0|0|4296|25-FEB-2013|3|D|109300|527300|636600|825|||0|0|0|636600||REAL
18U440157|2014||98000|345000|98000|410300|508300|02-FEB-2013|0|443000||410300|0|0|3352||2||||||||0|0|0|443000||REAL
18U440168|2014||84900|338400|84900|403700|488600|02-FEB-2013|0|423300||403700|0|0|3008||2||||||||0|0|0|423300||REAL
17Q631178|2014||23100|84200|23100|135100|158200|06-FEB-2013|0|105500|21-FEB-1999|135100|0|0|1740||3|OVR|23100|84200|107300|ASR13|||0|0|0|107300||REAL
17Q631200|2014||20000|73800|20000|122300|142300|06-FEB-2013|0|90600|22-FEB-1999|122300|0|0|1550||3|OVR|20000|73800|93800|ASR13|||0|0|0|93800||REAL
17Q631244|2014||17700|73100|17700|110200|127900|02-FEB-2013|0|90800|21-FEB-1999|110200|0|0|1288||2|D|||||||0|0|0|90800||REAL
17Q631255|2014||16800|73200|16800|110200|127000|02-FEB-2013|0|90000|21-FEB-1999|110200|0|0|1288||2||||||||0|0|0|90000||REAL
17Q631266|2014||19700|83600|19700|126600|146300|02-FEB-2013|0|103300|22-FEB-1999|126600|0|0|1550||2|D|||||||0|0|0|103300||REAL
17Q631277|2014||19700|83900|19700|127300|147000|02-FEB-2013|0|103600|21-FEB-1999|127300|0|0|1550|19-OCT-2012|2|96||||823|||0|0|0|103600||REAL
17Q631288|2014||17100|68400|17100|110000|127100|02-FEB-2013|0|90200|22-FEB-1999|110000|0|0|1288|08-SEP-2013|3|OVR|17100|68400|85500|HT401|||0|0|0|85500||REAL
16Q320103|2014||19700|118700|19700|180800|200500|02-FEB-2013|0|138400|21-FEB-1999|180800|0|0|1600|18-JAN-2012|2|96||||810|||0|0|0|138400||REAL
16Q320112|2014||19700|110400|19700|161700|181400|02-FEB-2013|0|130100|21-FEB-1999|161700|0|0|1450||2|D|||||||0|0|0|130100||REAL
16Q320121|2014||19700|129900|19700|200900|220600|02-FEB-2013|0|149600|21-FEB-1999|200900|0|0|1860|09-FEB-2011|2|D||||REV/SYS|||0|0|0|149600||REAL
16Q320130|2014||19700|118700|19700|180800|200500|02-FEB-2013|0|138400|21-FEB-1999|180800|0|0|1600||2||||||||0|0|0|138400||REAL
16O640111|2014||53000|113300|53000|178000|231000|02-FEB-2013|0|166300|21-FEB-1999|178000|0|0|1332|10-FEB-2011|2|D||||REV/SYS|||0|0|0|166300||REAL
16O640122|2014||43800|129100|43800|170700|214500|02-FEB-2013|0|172900|21-FEB-1999|170700|0|0|1616||2||||||||0|0|0|172900||REAL
16O640133|2014||43600|127700|43600|177000|220600|02-FEB-2013|0|171300|21-FEB-1999|177000|0|0|1332||2||||||||0|0|0|171300||REAL
16O640144|2014||37400|149800|37400|214400|251800|02-FEB-2013|0|187200|20-FEB-1999|214400|0|0|2424||2|D|||||||0|0|0|187200||REAL
16O640155|2014||46000|134700|46000|153300|199300|02-FEB-2013|0|180700|21-FEB-1999|153300|0|0|1260|03-OCT-2012|2|96||||810|||0|0|0|180700||REAL
16O640177|2014||43900|132500|43900|176000|219900|02-FEB-2013|0|176400|21-FEB-1999|176000|0|0|1624||2|D|||||||0|0|0|176400||REAL
16O640188|2014|0|49000|158800|49000|204700|253700|15-JAN-2014|0|206400|15-JAN-2014|204700|0|0|1332|19-NOV-2013|3|96|49000|158800|207800|756|||0|0|0|207800||REAL
17K311272|2014||43400|120000|43400|118300|161700|17-SEP-2013|0|163400|21-FEB-1999|118300|0|0|2037|10-SEP-2011|3|OVR|43400|120000|163400||||0|0|0|163400||REAL
17K311283|2014||42300|98000|42300|101000|143300|02-FEB-2013|0|140300|21-FEB-1999|101000|0|0|1326||2||||||||0|0|0|140300||REAL
17K311294|2014||41400|118300|41400|122000|163400|02-FEB-2013|0|159700|21-FEB-1999|122000|0|0|1777||2||||||||0|0|0|159700||REAL
16Q110580|2014||59900|136900|59900|167200|227100|02-FEB-2013|0|196800|21-FEB-1999|167200|0|0|2038||2||||||||0|0|0|196800||REAL
16Q110627|2014||58800|153700|58800|186900|245700|02-FEB-2013|0|212500|20-FEB-1999|186900|0|0|1761||2||||||||0|0|0|212500||REAL
16Q110591|2014||59800|151600|59800|210200|270000|02-FEB-2013|0|211400|21-FEB-1999|204700|5530|0|2521|23-MAR-2012|2|96||||825|||0|0|0|211400||REAL
16Q110609|2014||62400|156900|62400|220400|282800|02-FEB-2013|0|219300|20-FEB-1999|220400|0|0|2558||2|D|||||||0|0|0|219300||REAL
16Q110618|2014||57300|153500|57300|184200|241500|02-FEB-2013|0|210800|20-FEB-1999|184200|0|0|2572||2||||||||0|0|0|210800||REAL
17J121160|2014||72200|162500|72200|162500|234700|02-FEB-2013|0|184400|21-FEB-1999|162500|0|0|1524||1||||||||0|0|0|234700||REAL
17J121171|2014||58400|71100|58400|98800|157200|17-SEP-2013|0|129500|21-FEB-1999|97500|1290|0|1132|10-SEP-2011|3|OVR|58400|71100|129500||||0|0|0|129500||REAL
17J121182|2014||58400|77500|58400|77500|135900|02-FEB-2013|0|130500|21-FEB-1999|75800|1710|0|1122||1||||||||0|0|0|135900||REAL
17J121193|2014||58400|79000|58400|79000|137400|02-FEB-2013|0|105800|22-FEB-1999|78400|620|0|910||1||||||||0|0|0|137400||REAL
17J121203|2014||58400|107700|58400|107700|166100|02-FEB-2013|0|121100|21-FEB-1999|107700|0|0|1254|01-NOV-2010|1|S||||824|||0|0|0|166100||REAL
17N630356|2014||64700|484800|64700|484800|549500|02-FEB-2013|0|576600|21-FEB-1999|484200|640|0|2632||1||||||||0|0|0|549500||REAL
17N630367|2014|0|88500|217200|88500|246900|335400|21-MAY-2014|0|305700|21-MAY-2014|246900|0|0|2782|12-MAY-2014|3|85|88500|217200|305700|825|||0|0|0|305700||REAL
17H131591|2014||11500|0|11500|0|11500|08-FEB-2013|0|||0|0|0|0||1|D||||ASR13|||0|0|0|11500||REAL
17H131609|2014||12100|52600|12100|51400|63500|08-FEB-2013|0|54200|21-FEB-1999|51400|0|0|1148||3|OVM|12100|52600|64700|ASR13|||0|0|0|64700||REAL
17H131618|2014||13800|51600|13800|47100|60900|08-FEB-2013|0|54900|22-FEB-1999|47100|0|0|962||3|OVM|13800|51600|65400|ASR13|||0|0|0|65400||REAL
17H131627|2014||10900|55500|10900|63600|74500|08-FEB-2013|0|56200|21-FEB-1999|63000|550|0|1067||3|OVM|10900|55500|66400|ASR13|||0|0|0|66400||REAL
17H131636|2014||11600|53600|11600|42800|54400|08-FEB-2013|0|51200|21-FEB-1999|40600|2150|0|985||3|OVM|11600|53600|65200|ASR13|||0|0|0|65200||REAL
18Q340064|2014||155300|369400|155300|392400|547700|02-FEB-2013|0|524700|22-FEB-1999|389900|2460|0|3712|09-FEB-2011|2|D||||BOE/REV|||0|0|0|524700||REAL
18Q340075|2014||153200|583600|153200|567000|720200|28-FEB-2013|0|673700|22-FEB-1999|564600|2360|0|3158|28-FEB-2013|3|D|153200|583600|736800|823|||0|0|0|736800||REAL
18Q340086|2014||155300|314900|155300|374100|529400|02-FEB-2013|0|470200|21-FEB-1999|374100|0|0|3970||2||||||||0|0|0|470200||REAL
18Q340097|2014||155300|330400|155300|344400|499700|02-FEB-2013|0|485700|22-FEB-1999|341300|3120|0|3202||2|D|||||||0|0|0|485700||REAL
18Q340103|2014||153200|314000|153200|378100|531300|02-FEB-2013|0|467200|21-FEB-1999|375900|2230|0|3701||2|D|||||||0|0|0|467200||REAL
18N430333|2014||95400|230000|95400|256500|351900|02-FEB-2013|0|325400|21-FEB-1999|256500|0|0|3148|23-APR-2012|2|96||||826|||0|0|0|325400||REAL
18N430344|2014||94400|264000|94400|294700|389100|19-MAR-2013|0|358400|22-FEB-1999|294700|0|0|3153|23-APR-2012|2|85||||826|||0|0|0|358400||REAL
18N430355|2014||150100|206800|150100|262600|412700|06-AUG-2013|0|385700|06-AUG-2013|262600|0|0|2443|08-SEP-2013|3|OVR|150100|206800|356900|HT401|||0|0|0|356900||REAL
17H240491|2014||2200|40100|2600|55400|58000|26-APR-2013|0|93200|21-FEB-1999|55400|0|0|2108|25-APR-2013|3|D|2200|40100|42300|978|||0|0|0|42300||REAL
17H240509|2014||900|0|900|0|900|25-APR-2013|0|||0|0|0|0|25-APR-2013|1|D||||978||100|900|900|0|900||REAL
17H240518|2014||1900|26200|3300|40500|43800|26-APR-2013|0|24700|21-FEB-1999|40500|0|0|3182|25-APR-2013|3|D|1900|26200|28100|978|||0|0|0|28100||REAL
17H240545|2014||1300|100|1400|100|1500|26-APR-2013|0|2100|22-FEB-1999|100|0|0|608|25-APR-2013|3|D|1300|100|1400|978|||0|0|0|1400||REAL
17H240563|2014||2600|4000|3400|19300|22700|08-JUL-2013|0|31900|08-JUL-2013|19300|0|0|1616|08-JUL-2013|3|D|2600|4000|6600|978|||0|0|0|6600||REAL
17H240572|2014||2100|10700|2200|14000|16200|26-APR-2013|0|20400|22-FEB-1999|13500|530|0|858|25-APR-2013|3|D|2100|10700|12800|978|||0|0|0|12800||REAL
17H240581|2014||2200|9400|2300|11900|14200|26-APR-2013|0|15600|22-FEB-1999|11800|130|0|704|25-APR-2013|3|D|2200|9400|11600|978|||0|0|0|11600||REAL
17H240590|2014||4200|128200|6600|149900|156500|26-APR-2013|0|97200|22-FEB-1999|149900|0|0|4224|25-APR-2013|3|D|4200|128200|132400|978|||0|0|0|132400||REAL
17H240600|2014||2200|6100|2300|5800|8100|25-JUN-2014|0|15300|25-JUN-2014|5800|0|0|704|25-APR-2013|3|D|2200|6100|8300|978||100|8300|2200|6100|8300||REAL
17H240646|2014||1700|8700|2600|6500|9100|26-APR-2013|0|35600|21-FEB-1999|6500|0|0|1892|25-APR-2013|3|D|1700|8700|10400|978|||0|0|0|10400||REAL
17H240664|2014||1400|0|1500|0|1500|25-APR-2013|0|||0|0|0|0|25-APR-2013|3|D|1400|0|1400|978||100|1400|1400|0|1400||REAL
17H240682|2014||2300|20500|3200|16200|19400|26-APR-2013|0|34600|21-FEB-1999|16200|0|0|792|25-APR-2013|3|D|2300|20500|22800|978|||0|0|0|22800||REAL
17H240691|2014||1400|13000|1500|18300|19800|26-APR-2013|0|25700|22-FEB-1999|18300|0|0|1264|25-APR-2013|3|D|1400|13000|14400|978|||0|0|0|14400||REAL
17H240701|2014||1300|0|1300|0|1300|05-MAR-2013|0|||0|0|0|0||1|D||||||100|1300|1300|0|1300||
17H240765|2014||2100|24300|2500|73800|76300|26-APR-2013|0|137700|21-FEB-1999|73800|0|0|2992|25-APR-2013|3|D|2100|24300|26400|978|||0|0|0|26400||REAL
17H240802|2014||200|0|200|0|200|25-APR-2013|0|||0|0|0|0|25-APR-2013|1|D||||978||100|200|200|0|200||REAL
18J331425|2014|0|201700|280600|201700|388000|589700|23-JUN-2014|0|480000|23-JUN-2014|388000|0|0|2710||3|OVR|201700|280600|482300||||0|0|0|482300||REAL
18J331447|2014||100800|249200|100800|208600|309400|19-FEB-2013|0|353000|21-FEB-1999|205700|2920|0|2010|13-FEB-2013|3|OVR|100800|249200|350000|978|||0|0|0|350000||REAL
17H630474|2014||200|0|200|0|200|25-APR-2013|0|||0|0|0|0|25-APR-2013|1|D||||978||100|200|200|0|200||REAL
17H630496|2014||1800|0|1900|0|1900|16-SEP-2013|0||16-SEP-2013|0|0|0|0|25-APR-2013|3|D|1800|0|1800|978||100|1800|1800|0|1800||REAL
17H630513|2014||1700|0|1800|0|1800|25-APR-2013|0||21-FEB-1999|0|0|0|0|25-APR-2013|3|D|1700|0|1700|978||100|1700|1700|0|1700||REAL
17H630531|2014||2000|0|2400|0|2400|26-APR-2013|0||21-FEB-1999|0|0|0|0|25-APR-2013|3|D|2000|0|2000|978||100|2000|2000|0|2000||REAL
17H630661|2014||2200|10700|2300|30900|33200|26-APR-2013|0|52300|05-MAY-1999|30900|0|0|1032|25-APR-2013|3|D|2200|10700|12900|978|||0|0|0|12900||REAL
17H630706|2014||2000|10600|2300|14400|16700|26-APR-2013|0|33000|21-FEB-1999|14400|0|0|840|25-APR-2013|3|D|2000|10600|12600|978|||0|0|0|12600||REAL
17H630742|2014||1400|0|1500|0|1500|25-APR-2013|0||22-FEB-1999|0|0|0|0|25-APR-2013|3|D|1400|0|1400|978|||0|0|0|1400||REAL
17K330972|2014||13100|64200|13100|55800|68900|09-FEB-2013|0|70100|21-FEB-1999|55800|0|0|1080|07-MAR-2011|3|OVR|13100|64200|77300|ASR13|||0|0|0|77300||REAL
17K330983|2014||13800|55500|13800|60200|74000|08-FEB-2013|0|72200|22-FEB-1999|59000|1210|0|1080||3|OVM|13800|55500|69300|ASR13|||0|0|0|69300||REAL
17J630295|2014||21100|72500|21100|67400|88500|08-FEB-2013|0|85400|22-FEB-1999|67400|0|0|1080||3|OVM|21100|72500|93600|ASR13|||0|0|0|93600||REAL
17M310611|2014||90900|275500|90900|229400|320300|21-JUL-2014|0|376800|21-JUL-2014|229400|0|0|2520|13-FEB-2013|3|OVR|90900|275500|366400|978|||0|0|0|366400||REAL
16P511487|2014||34900|138100|34900|224700|259600|02-FEB-2013|0|173000|21-FEB-1999|224600|80|0|1650|07-FEB-2011|2|85||||833|||0|0|0|173000||REAL
16P511511|2014||34900|114600|34900|212400|247300|02-FEB-2013|0|149500|21-FEB-1999|212300|80|0|1650|07-FEB-2011|2|85||||833|||0|0|0|149500||REAL
16P511520|2014||34900|113800|34900|195300|230200|02-FEB-2013|0|148700|21-FEB-1999|195200|80|0|1640||2|D|||||||0|0|0|148700||REAL
16P511542|2014||34900|141000|34900|213300|248200|02-FEB-2013|0|175900|21-FEB-1999|213200|80|0|1584|07-FEB-2011|2|85||||833|||0|0|0|175900||REAL
16P511553|2014||34900|146200|34900|217600|252500|02-FEB-2013|0|181100|21-FEB-1999|217500|80|0|1584|07-FEB-2011|2|85||||833|||0|0|0|181100||REAL
16P511564|2014||34900|114600|34900|212400|247300|02-FEB-2013|0|149500|21-FEB-1999|212300|80|0|1650|07-FEB-2011|2|85||||833|||0|0|0|149500||REAL
16P511575|2014||34900|136100|34900|203100|238000|02-FEB-2013|0|171000|21-FEB-1999|203000|80|0|1640||2|D|||||||0|0|0|171000||REAL
16P511586|2014||34900|115300|34900|212000|246900|02-FEB-2013|0|150200|20-FEB-1999|211900|80|0|1650|07-FEB-2011|2|85||||833|||0|0|0|150200||REAL
20J121728|2014||28600|83500|28600|75400|104000|02-FEB-2013|0|112100|25-FEB-1999|73500|1930|0|1064||2||||||||0|0|0|112100||REAL
19M431183|2014|0|77700|251000|77700|303000|380700|29-JUL-2014|0|353800|29-JUL-2014|303000|0|0|1672|23-JAN-2012|3|OVR|77700|251000|328700|ASR13|||0|0|0|328700||REAL
19M431194|2014||75300|87400|75300|129900|205200|03-APR-2013|0|162700|17-FEB-1999|129900|0|0|1228|09-FEB-2011|2|D||||REV/SYS|||0|0|0|162700||REAL
19M431204|2014|0|75300|299800|75300|234600|309900|29-JUL-2014|0|375100|29-JUL-2014|234600|0|0|2488||3|OVR|75300|299800|375100||||0|0|0|375100||REAL
19M431237|2014|1|75300|331700|75300|264000|339300|05-MAR-2014|0|409300|05-MAR-2014|264000|0|0|2312|29-JAN-2014|3|13|75300|331700|407000|811|||0|0|0|407000||REAL
19M431248|2014||75300|365000|75300|306900|382200|17-APR-2013|0|440300||306900|0|0|2502|17-APR-2013|2|D||||978|||0|0|0|440300||REAL
19M440026|2014||65400|111100|65400|117800|183200|03-APR-2013|0|176500|22-FEB-1999|117800|0|0|1036||2||||||||0|0|0|176500||REAL
18P520047|2014||74500|225800|74500|220100|294600|02-FEB-2013|0|300300|22-FEB-1999|218000|2110|0|2184||2|D|||||||0|0|0|300300||REAL
18P520058|2014||55800|566300|55800|670100|725900|19-FEB-2013|0|651200|22-FEB-1999|670100|0|0|4830|08-SEP-2013|3|OVR|55800|566300|622100|HT401|||0|0|0|622100||REAL
18P520069|2014||152800|743000|152800|710700|863500|02-FEB-2013|0|895800|21-FEB-1999|687000|23680|0|3814||2||||||||0|0|0|895800||REAL
18P520070|2014||80000|222900|80000|200600|280600|02-FEB-2013|0|302900|21-FEB-1999|198700|1930|0|2308||2||||||||0|0|0|302900||REAL
18P520081|2014||72500|241900|72500|309900|382400|02-FEB-2013|0|314400|22-FEB-1999|309300|580|0|3326||2||||||||0|0|0|314400||REAL
18P520092|2014||71700|188400|71700|165700|237400|02-FEB-2013|0|260100|21-FEB-1999|165600|80|0|2240||2|D|||||||0|0|0|260100||REAL
18P520102|2014||68000|157900|68000|194100|262100|02-FEB-2013|0|225900|21-FEB-1999|191800|2280|0|2077|23-OCT-2012|2|96||||832|||0|0|0|225900||REAL
18P520168|2014||72900|565600|72900|610400|683300|02-FEB-2013|0|638500|21-FEB-1999|610400|0|0|4732|09-FEB-2011|2|D||||REV/SYS|||0|0|0|638500||REAL
18P520135|2014|0|72300|305900|72300|332200|404500|09-DEC-2013|0|375400|09-DEC-2013|332200|0|0|2240|04-NOV-2013|3|85|72300|305900|378200|756|||0|0|0|378200||REAL
18P520146|2014||68600|188200|68600|108300|176900|02-FEB-2013|0|256800|21-FEB-1999|108300|0|0|2240|19-OCT-2012|2|96||||823|||0|0|0|256800||REAL
18P520157|2014||74300|539200|74300|475100|549400|09-FEB-2013|0|596600|21-FEB-1999|475100|0|0|3924|10-SEP-2011|3|OVR|74300|539200|613500|ASR13|||0|0|0|613500||REAL
18P520179|2014||56900|575400|56900|616900|673800|02-FEB-2013|0|632300|22-FEB-1999|616900|0|0|4894|28-APR-2011|2|S99||||756|||0|0|0|632300||REAL
18P520180|2014||73000|220700|73000|200700|273700|02-FEB-2013|0|293700|21-FEB-1999|200700|0|0|2330|08-SEP-2013|3|OVR|73000|220700|293700|HT401|||0|0|0|293700||REAL
19M130101|2014||207100|278700|207100|305500|512600|09-FEB-2013|0|522900|17-FEB-1999|305500|0|0|1991||3|OVR|207100|278700|485800|ASR13|||0|0|0|485800||REAL
19M130123|2014|0|172700|1252300|172700|1020800|1193500|09-JUL-2015|0|1625800|09-JUL-2015|1007500|13330|0|6976|13-MAY-2015|3|S97|172700|1252300|1425000|STC|||0|0|0|1425000||REAL
19M130134|2014|0|163100|1206800|163100|779300|942400|09-APR-2014|0|1309900|09-APR-2014|769200|10060|0|5376|14-JAN-2014|3|96|163100|1206800|1369900|811|||0|0|0|1369900||REAL
19M130145|2014|0|164100|378600|164100|378600|542700|09-APR-2014|0|606700|09-APR-2014|376300|2320|0|2484|14-JAN-2014|3|96|164100|378600|542700|811|||0|0|0|542700||REAL
19M130156|2014|0|211700|273000|211700|284100|495800|31-JUL-2014|0|586000|31-JUL-2014|277900|6180|0|2220||3|OVR|211700|273000|484700|ASR13|||0|0|0|484700||REAL
19M130167|2014|7|165000|0|165000|0|165000|14-APR-2014|0||14-APR-2014|0|0|0|0|29-JAN-2014|1|04||||824|||0|0|0|165000||REAL
19M130277|2014|0|65400|318300|65400|269300|334700|16-APR-2014|0|383700|16-APR-2014|269300|0|0|2034|10-DEC-2013|3|96|65400|318300|383700|802|||0|0|0|383700||REAL
19M130301|2014||75300|111800|75300|146400|221700|20-APR-2013|0|176000|22-FEB-1999|146400|0|0|1534|09-FEB-2011|3|OVR|75300|111800|187100|ASR13|||0|0|0|187100||REAL
18L520216|2014||169700|288100|169700|255000|424700|02-FEB-2013|0|457800|10-APR-1999|254100|910|0|2626||2||||||||0|0|0|457800||REAL
18R310154|2014||60100|198200|60100|210200|270300|02-FEB-2013|0|258300|21-FEB-1999|210200|0|0|2800||2|D|||||||0|0|0|258300||REAL
18R310165|2014||51000|168700|51000|174300|225300|05-MAR-2013|0|219700|22-FEB-1999|174300|0|0|1748|10-FEB-2011|2|D||||REV/SYS|||0|0|0|219700||REAL
18R310176|2014||50700|202600|50700|243300|294000|05-MAR-2013|0|253300|22-FEB-1999|243300|0|0|2592||2|D|||||||0|0|0|253300||REAL
18R310187|2014||53700|161300|53700|159600|213300|05-MAR-2013|0|215000|21-FEB-1999|159600|0|0|1773||2||||||||0|0|0|215000||REAL
18R310202|2014||53900|197000|53900|197000|250900|05-MAR-2013|0|250300|21-FEB-1999|197000|0|0|1664||1||||||||0|0|0|250900||REAL
18R310211|2014||53300|184000|53300|181500|234800|05-MAR-2013|0|237300|21-FEB-1999|181500|0|0|2364||2|D|||||||0|0|0|237300||REAL
18R310220|2014||0|0|0|0|0|01-FEB-2013|0|||0|0|0|0||1|D||||||100|0|0|0|0||
18R310231|2014||55200|230600|55200|276900|332100|05-MAR-2013|0|285800|21-FEB-1999|276900|0|0|1664|10-FEB-2011|2|D||||REV/SYS|||0|0|0|285800||REAL
17L110322|2014||147600|987100|147600|745600|893200|05-FEB-2013|0|1134700|21-FEB-1999|745600|0|0|3492||2||||||||0|0|0|1134700||REAL
17L110333|2014||104000|554300|104000|419300|523300|02-FEB-2013|0|658300||419300|0|0|3570|30-OCT-2012|2|96||||701|||0|0|0|658300||REAL
17L110366|2014|0|98000|196600|98000|234700|332700|18-MAR-2014|0|294600|18-MAR-2014|234700|0|0|2514|25-SEP-2013|3|96|98000|196600|294600|701|||0|0|0|294600||REAL
17L110377|2014|0|103000|128000|103000|148700|251700|02-APR-2014|0|247800|02-APR-2014|148700|0|0|2437|25-SEP-2013|3|85|103000|128000|231000|701|||0|0|0|231000||REAL
17L110388|2014||147900|238100|147900|280600|428500|09-FEB-2013|0|431300|21-FEB-1999|279500|1050|0|1329|09-FEB-2011|3|OVR|147900|238100|386000|ASR13|||0|0|0|386000||REAL
17L110399|2014|0|104000|716000|104000|823400|927400|20-OCT-2014|0|836400|16-OCT-2014|823400|0|0|3264|09-OCT-2014|3|S97|104000|716000|820000|STC|||0|0|0|820000||REAL
17L110421|2014||97300|195000|97300|219900|317200|02-FEB-2013|0|292300|22-FEB-1999|219900|0|0|1950||2|D|||||||0|0|0|292300||REAL
17L110432|2014||147900|157200|147900|256700|404600|05-FEB-2013|0|305100|22-FEB-1999|256600|80|0|1294||2||||||||0|0|0|305100||REAL
17L110443|2014||108100|178500|108100|230500|338600|02-FEB-2013|0|286600|21-FEB-1999|230500|0|0|2363|21-DEC-2011|2|85||||756|||0|0|0|286600||REAL
17L110465|2014|0|100300|615500|100300|466700|567000|10-FEB-2014|0|700900|10-FEB-2014|466700|0|0|3703|17-JAN-2014|3|90|100300|615500|715800|802|||0|0|0|715800||REAL
17L110476|2014||94900|187300|94900|187800|282700|17-SEP-2013|0|282200|21-FEB-1999|187800|0|0|2339|10-SEP-2011|3|OVR|94900|187300|282200||||0|0|0|282200||REAL
17L110487|2014||96700|226400|96700|248200|344900|09-FEB-2013|0|346400|21-FEB-1999|248200|0|0|2335|09-FEB-2011|3|OVR|96700|226400|323100|ASR13|||0|0|0|323100||REAL
17L110498|2014||107600|101100|107600|131300|238900|03-MAY-2013|0|208700|22-FEB-1999|131300|0|0|2286|03-MAY-2013|2|D||||978|||0|0|0|208700||REAL
17L110564|2014||85500|503100|85500|452600|538100|02-FEB-2013|0|588600|21-FEB-1999|452200|390|0|2160|21-DEC-2011|2|85||||756|||0|0|0|588600||REAL
17J120822|2014||56400|41300|56400|41300|97700|05-FEB-2013|0|||0|41290|0|0||1|D||||||100|97700|56400|41300|97700||
17J120831|2014||53000|121800|53000|163200|216200|12-MAR-2013|0|232800|21-FEB-1999|163100|80|0|2792|12-FEB-2013|3|OVR|53000|121800|174800|30|||0|0|0|174800||REAL
17J120851|2014||50900|155600|50900|155600|206500|02-FEB-2013|0|121600|21-FEB-1999|154300|1330|0|1624||1||||||||0|0|0|206500||REAL
17J120862|2014||53000|131000|53000|172700|225700|12-MAR-2013|0|263200|21-FEB-1999|171100|1560|0|2896|12-FEB-2013|3|OVR|53000|131000|184000|30|||0|0|0|184000||REAL
17J120873|2014||50900|128500|50900|128500|179400|02-FEB-2013|0|160400|21-FEB-1999|127200|1330|0|1703||1||||||||0|0|0|179400||REAL
17J120884|2014||53000|121800|53000|171500|224500|12-MAR-2013|0|239900|22-FEB-1999|171300|170|0|2816|12-FEB-2013|3|OVR|53000|121800|174800|30|||0|0|0|174800||REAL
17K410733|2014||28500|132700|28500|109100|137600|02-FEB-2013|0|161200|21-FEB-1999|109100|0|0|1496||2||||||||0|0|0|161200||REAL
17H411211|2014||7200|2900|7200|2900|10100|08-FEB-2013|0|||0|2930|0|0|05-JUL-2011|1|90||||ASR13|||0|0|0|10100||REAL
17H411222|2014||7200|36400|7200|40500|47700|29-MAR-2013|0|54900|21-FEB-1999|40000|530|0|852|21-MAR-2013|3|D|7200|36400|43600|786|||0|0|0|43600||REAL
17H411255|2014||7200|30200|7200|13600|20800|08-FEB-2013|0|35600|22-FEB-1999|13600|0|0|935|09-FEB-2011|3|OVM|7200|30200|37400|ASR13|||0|0|0|37400||REAL
17H411266|2014||6500|42300|6500|53800|60300|29-MAR-2013|0|73900|21-FEB-1999|53500|260|0|1063|21-MAR-2013|3|D|6500|42300|48800|786|||0|0|0|48800||REAL
17H411288|2014|0|7100|37000|7100|44000|51100|16-DEC-2013|0|62200|16-DEC-2013|43500|530|0|1050|21-NOV-2013|3|11|7100|37000|44100|837|||0|0|0|44100||REAL
17H411299|2014||7000|36400|7000|41900|48900|29-MAR-2013|0|54900|21-FEB-1999|41100|760|0|852|21-MAR-2013|3|D|7000|36400|43400|786|||0|0|0|43400||REAL
18L630911|2014||146500|657100|146500|667700|814200|17-SEP-2013|0|803600|22-FEB-1999|666200|1490|0|3356|10-SEP-2011|3|OVR|146500|657100|803600||||0|0|0|803600||REAL
18L630920|2014||146500|665300|146500|665300|811800|19-MAR-2013|0|736400|21-FEB-1999|665300|0|0|3460||1||||||||0|0|0|811800||REAL
18L630931|2014||146500|494500|146500|571000|717500|02-FEB-2013|0|641000|21-FEB-1999|568200|2830|0|3497|09-FEB-2011|2|D||||REV/SYS|||0|0|0|641000||REAL
18L630942|2014||146500|558400|146500|558400|704900|19-MAR-2013|0|815100|22-FEB-1999|558400|0|0|3332||1||||||||0|0|0|704900||REAL
18L630964|2014||131800|632100|131800|659900|791700|19-MAR-2013|0|763900|22-FEB-1999|659900|0|0|3413|16-FEB-2011|2|97||||978|||0|0|0|763900||REAL
18L630975|2014||131800|679400|131800|679400|811200|19-MAR-2013|0|814400|22-FEB-1999|679400|0|0|3322||1||||||||0|0|0|811200||REAL
18J240950|2014||78900|196400|78900|186800|265700|02-FEB-2013|0|275300|10-APR-1999|183800|3000|0|1770||2|D|||||||0|0|0|275300||REAL
18J240961|2014||78900|217300|78900|227100|306000|02-FEB-2013|0|296200|10-APR-1999|224400|2670|0|1857||2||||||||0|0|0|296200||REAL
18J240983|2014||89200|160200|89200|163000|252200|02-FEB-2013|0|249400|21-FEB-1999|160100|2930|0|1472||2||||||||0|0|0|249400||REAL
18J240994|2014||89200|214100|89200|214300|303500|02-FEB-2013|0|303300|21-FEB-1999|212000|2270|0|1883||2|D|||||||0|0|0|303300||REAL
17H410742|2014||11600|53100|11600|50700|62300|08-FEB-2013|0|54100|21-FEB-1999|50700|0|0|910||3|OVM|11600|53100|64700|ASR13|||0|0|0|64700||REAL
17H410751|2014||11600|53800|11600|42100|53700|09-FEB-2013|0|55700|21-FEB-1999|40500|1610|0|1300|10-FEB-2011|3|OVR|11600|53800|65400|ASR13|||0|0|0|65400||REAL
17H410760|2014||2600|0|2600|0|2600|08-FEB-2013|0|||0|0|0|0||1|D||||ASR13||100|2600|2600|0|2600||
17H410793|2014||6400|30800|6400|44500|50900|29-MAR-2013|0|55300|21-FEB-1999|44500|0|0|864|21-MAR-2013|3|D|6400|30800|37200|786|||0|0|0|37200||REAL
17H410807|2014||4700|20900|4700|18000|22700|29-MAR-2013|0|50000|22-FEB-1999|18000|0|0|516|21-MAR-2013|3|D|4700|20900|25600|786|||0|0|0|25600||REAL
17H410816|2014||7500|0|7500|0|7500|08-FEB-2013|0|||0|0|0|0||1|||||ASR13|||0|0|0|7500||REAL
17J111259|2014||91600|206200|91600|238800|330400|09-FEB-2013|0|318200|21-FEB-1999|238800|0|0|1776|04-MAR-2011|3|OVR|91600|206200|297800|ASR13|||0|0|0|297800||REAL
17J111303|2014||82400|214300|82400|237400|319800|09-FEB-2013|0|309400|22-FEB-1999|237400|0|0|1776|04-MAR-2011|3|OVR|82400|214300|296700|ASR13|||0|0|0|296700||REAL
17J111314|2014||105600|216200|105600|248200|353800|09-FEB-2013|0|327900|21-FEB-1999|248200|0|0|1776|01-MAR-2011|3|OVR|105600|216200|321800|ASR13|||0|0|0|321800||REAL
17J111325|2014||100800|179800|100800|241800|342600|02-FEB-2013|0|280600|21-FEB-1999|241800|0|0|2016||2||||||||0|0|0|280600||REAL
17J111347|2014||100800|179800|100800|240900|341700|02-FEB-2013|0|280600|22-FEB-1999|240900|0|0|2016||2|D|||||||0|0|0|280600||REAL
17J111358|2014||100800|215800|100800|245400|346200|02-FEB-2013|0|316600|22-FEB-1999|245400|0|0|2016||2||||||||0|0|0|316600||REAL
18K110302|2014||218800|475400|218800|462800|681600|17-SEP-2013|0|694200|21-FEB-1999|462700|120|0|1373|10-SEP-2011|3|OVR|218800|475400|694200||||0|0|0|694200||REAL
18J540689|2014|0|69000|167000|69000|171600|240600|17-JUL-2014|0|247800|17-JUL-2014|168900|2680|0|1068|02-JUL-2014|3|OVR|69000|167000|236000|701|||0|0|0|236000||REAL
18J540700|2014||69000|96600|69000|136200|205200|02-FEB-2013|0|165600|22-FEB-1999|136200|0|0|700||2|D|||||||0|0|0|165600||REAL
18J540711|2014||69000|137900|69000|156100|225100|09-FEB-2013|0|203900|22-FEB-1999|156100|0|0|1575|09-FEB-2011|3|OVR|69000|137900|206900|ASR13|||0|0|0|206900||REAL
18J540755|2014||69000|219500|69000|225000|294000|02-FEB-2013|0|288500|22-FEB-1999|222200|2750|0|1985||2||||||||0|0|0|288500||REAL
18J540722|2014||69000|297900|69000|305500|374500|02-FEB-2013|0|366900|22-FEB-1999|298400|7070|0|2340|09-FEB-2011|2|D||||BOE/REV|||0|0|0|366900||REAL
18J540733|2014||69000|208400|69000|231300|300300|02-FEB-2013|0|277400|21-FEB-1999|228500|2750|0|1900|09-FEB-2011|2|D||||REV/SYS|||0|0|0|277400||REAL
18J540744|2014||69000|160300|69000|194300|263300|02-FEB-2013|0|229300|22-FEB-1999|191500|2760|0|1343|09-FEB-2011|2|D||||REV/SYS|||0|0|0|229300||REAL
18J540766|2014||69000|164300|69000|164300|233300|02-FEB-2013|0|213900|22-FEB-1999|164300|0|0|1162|28-FEB-2011|1|D||||816|||0|0|0|233300||REAL
18J540777|2014||69000|159100|69000|162000|231000|02-FEB-2013|0|228100|22-FEB-1999|159800|2150|0|1367|28-FEB-2012|2|29||||814|||0|0|0|228100||REAL
17N310180|2014||258900|214600|258900|290900|549800|02-FEB-2013|0|473500|22-FEB-1999|290800|70|0|2609||2||||||||0|0|0|473500||REAL
17J430611|2014||27100|94800|27100|83300|110400|02-FEB-2013|0|121900|22-FEB-1999|83300|0|0|1240||2||||||||0|0|0|121900||REAL
17J430622|2014||27100|108700|27100|92100|119200|02-FEB-2013|0|135800|10-APR-1999|90400|1710|0|972||2||||||||0|0|0|135800||REAL
17J430655|2014||22200|68400|22200|66000|88200|24-APR-2013|0|85600|21-FEB-1999|66000|0|0|1278|09-FEB-2011|3|OVM|22200|68400|90600|ASR13|||0|0|0|90600||REAL
17J430666|2014||24600|68200|24600|66400|91000|24-APR-2013|0|87600|21-FEB-1999|66400|0|0|1240|09-FEB-2011|3|OVM|24600|68200|92800|ASR13|||0|0|0|92800||REAL
18Q120956|2014||94800|233100|94800|299100|393900|07-MAY-2013|0|273400|21-FEB-1999|299100|0|0|2469|07-MAY-2013|3|D|94800|233100|327900|816|||0|0|0|327900||REAL
18Q120965|2014||94800|237400|94800|299200|394000|07-MAY-2013|0|285800|21-FEB-1999|299200|0|0|2451|07-MAY-2013|3|D|94800|237400|332200|816|||0|0|0|332200||REAL
18Q120983|2014||94800|332400|94800|317500|412300|13-MAY-2013|0|298900|21-FEB-1999|317500|0|0|2534|07-MAY-2013|3|D|94800|332400|427200|816|||0|0|0|427200||REAL
18Q120992|2014||94800|225300|94800|303100|397900|07-MAY-2013|0|350100|21-FEB-1999|303100|0|0|2341|07-MAY-2013|3|D|94800|225300|320100|816|||0|0|0|320100||REAL
18Q121001|2014||94800|271500|94800|363200|458000|13-MAY-2013|0|266100|22-FEB-1999|363200|0|0|3236|13-MAY-2013|3|D|94800|271500|366300|816|||0|0|0|366300||REAL
18M410084|2014|0|162900|228500|162900|272300|435200|30-JUL-2014|0|393300|30-JUL-2014|272300|0|0|2813|15-APR-2011|3|OVR|162900|228500|391400|802|||0|0|0|391400||REAL
18M410095|2014|0|162900|210800|162900|280000|442900|30-JUL-2014|0|375600|30-JUL-2014|280000|0|0|2854|06-MAY-2011|3|OVR|162900|210800|373700|802|||0|0|0|373700||REAL
18M420225|2014||306000|118900|306000|118900|424900|02-FEB-2013|0|293900|21-FEB-1999|118700|160|0|2141||1||||||||0|0|0|424900||REAL
18M420247|2014|0|89600|256200|89600|264500|354100|27-MAR-2014|0|356100|27-MAR-2014|264500|0|0|2746|14-NOV-2013|3|85|89600|256200|345800|802|||0|0|0|345800||REAL
18M420258|2014||81100|240200|81100|185300|266400|02-FEB-2013|0|321300|22-FEB-1999|185300|0|0|1816|10-JAN-2012|2|96||||823|||0|0|0|321300||REAL
30J611167|2014||79000|148800|79000|204400|283400|14-FEB-2013|0|220700||204400|0|0|1700|14-FEB-2013|3|D|79000|148800|227800|816|||0|0|0|227800||REAL
16J420556|2014||10400|51800|10400|49100|59500|29-MAR-2013|0|73500|20-FEB-1999|49100|0|0|792|21-MAR-2013|3|D|10400|51800|62200|786|||0|0|0|62200||REAL
16J420567|2014||9700|57800|9700|55100|64800|29-MAR-2013|0|80400|21-FEB-1999|53100|2020|0|792|21-MAR-2013|3|D|9700|57800|67500|786|||0|0|0|67500||REAL
16J420578|2014||9500|44400|9500|39200|48700|29-MAR-2013|0|55600|20-FEB-1999|37800|1360|0|792|21-MAR-2013|3|D|9500|44400|53900|786|||0|0|0|53900||REAL
16J420589|2014||9700|45200|9700|46000|55700|29-MAR-2013|0|72600|20-FEB-1999|46000|0|0|792|21-MAR-2013|3|D|9700|45200|54900|786|||0|0|0|54900||REAL
20K411891|2014||178600|180300|178600|262700|441300|09-FEB-2013|0|344300|25-FEB-1999|260400|2260|0|1804|10-FEB-2011|3|OVR|178600|180300|358900|ASR13|||0|0|0|358900||REAL
20K411909|2014||300|0|300|0|300|20-NOV-2012|0|||0|0|0|0||1||||||||0|0|0|300||REAL
16J420590|2014||9200|41000|9200|37300|46500|29-MAR-2013|0|55600|21-FEB-1999|37300|0|0|792|21-MAR-2013|3|D|9200|41000|50200|786|||0|0|0|50200||REAL
16J420600|2014||9000|52700|9000|46800|55800|29-MAR-2013|0|62900|21-FEB-1999|46800|0|0|792|21-MAR-2013|3|D|9000|52700|61700|786|||0|0|0|61700||REAL
16J420611|2014||9300|47500|9300|42000|51300|29-MAR-2013|0|60200|21-FEB-1999|41900|90|0|792|21-MAR-2013|3|D|9300|47500|56800|786|||0|0|0|56800||REAL
16J420622|2014||9000|43600|9000|38900|47900|29-MAR-2013|0|55600|20-FEB-1999|37800|1140|0|792|21-MAR-2013|3|D|9000|43600|52600|786|||0|0|0|52600||REAL
16J420633|2014||11800|44500|11800|45000|56800|29-MAR-2013|0|61500|21-FEB-1999|43900|1140|0|792|21-MAR-2013|3|D|11800|44500|56300|786|||0|0|0|56300||REAL
16J420644|2014||21700|68300|21700|99800|121500|03-APR-2013|0|90700|21-FEB-1999|97800|2040|0|1917|18-MAR-2013|3|D|21700|68300|90000|984|||0|0|0|90000||REAL
16J420655|2014||8900|41300|8900|38800|47700|29-MAR-2013|0|55600|20-FEB-1999|38800|0|0|792|21-MAR-2013|3|D|8900|41300|50200|786|||0|0|0|50200||REAL
16K320279|2014||18700|53900|18700|58700|77400|08-FEB-2013|0|68300|20-FEB-1999|58700|0|0|1228|09-FEB-2011|3|OVM|18700|53900|72600|ASR13|||0|0|0|72600||REAL
16K640247|2014||4100|37200|4100|51400|55500|08-FEB-2013|0|43700|20-FEB-1999|51400|0|0|918|09-FEB-2011|3|OVM|4100|37200|41300|ASR13|||0|0|0|41300||REAL
16K640258|2014|0|4100|36600|4100|47300|51400|31-MAR-2014|0|42700|31-MAR-2014|47300|0|0|972|20-NOV-2013|3|96|4100|36600|40700|837|||0|0|0|40700||REAL
16K640269|2014||4600|37000|4600|51300|55900|08-FEB-2013|0|44000|21-FEB-1999|51300|0|0|918|09-FEB-2011|3|OVM|4600|37000|41600|ASR13|||0|0|0|41600||REAL
16K640270|2014||7800|40000|7800|56600|64400|08-FEB-2013|0|48100|21-FEB-1999|56600|0|0|1090|09-FEB-2011|3|OVM|7800|40000|47800|ASR13|||0|0|0|47800||REAL
16K640281|2014||7000|37400|7000|50500|57500|08-FEB-2013|0|46800|20-FEB-1999|49100|1350|0|967|09-FEB-2011|3|OVM|7000|37400|44400|ASR13|||0|0|0|44400||REAL
16K321072|2014||21700|52400|21700|56800|78500|24-APR-2013|0|74900|21-FEB-1999|52100|4690|0|1115|09-FEB-2011|3|OVM|21700|52400|74100|ASR13|||0|0|0|74100||REAL
16K321094|2014||13300|54600|13300|38700|52000|24-APR-2013|0|61900|20-FEB-1999|38700|0|0|925|09-FEB-2011|3|OVM|13300|54600|67900|ASR13|||0|0|0|67900||REAL
16K321104|2014||13300|54600|13300|40000|53300|24-APR-2013|0|62400|20-FEB-1999|40000|0|0|925|09-FEB-2011|3|OVM|13300|54600|67900|ASR13|||0|0|0|67900||REAL
16K321148|2014||13500|5000|13500|15400|28900|09-JUN-2014|0|37100|09-JUN-2014|15400|0|0|836|08-SEP-2013|3|OVR|13500|5000|18500|HT401|||0|0|0|18500||REAL
16K321159|2014||13800|61200|13800|61600|75400|24-APR-2013|0|69300|21-FEB-1999|61600|0|0|925|09-FEB-2011|3|OVM|13800|61200|75000|ASR13|||0|0|0|75000||REAL
17L120046|2014||101700|173300|101700|191900|293600|17-SEP-2013|0|275000|21-FEB-1999|191900|0|0|1768|10-SEP-2011|3|OVR|101700|173300|275000||||0|0|0|275000||REAL
17L120068|2014||100400|347200|100400|321100|421500|09-FEB-2013|0|463700|10-APR-1999|321100|0|0|1424||3|OVR|100400|347200|447600|ASR13|||0|0|0|447600||REAL
17L120080|2014||100400|224800|100400|253600|354000|02-FEB-2013|0|325200|22-FEB-1999|252200|1350|0|1204||2||||||||0|0|0|325200||REAL
17L120091|2014|0|143600|542300|143600|595700|739300|15-SEP-2014|0|685900|15-SEP-2014|585300|10420|0|3276|28-AUG-2014|3|S97|143600|542300|685900|STC|||0|0|0|685900||REAL
17J430293|2014||148000|96800|148000|96800|244800|01-FEB-2013|0|||0|96820|0|0||1|D||||||100|244800|148000|96800|244800||REAL
17J430303|2014||27100|148300|27100|113800|140900|02-FEB-2013|0|175400|22-FEB-1999|112800|1000|0|1184||2||||||||0|0|0|175400||REAL
17J430314|2014||27100|79200|27100|69400|96500|09-FEB-2013|0|133800|22-FEB-1999|69400|0|0|1499||3|OVR|27100|79200|106300|ASR13|||0|0|0|106300||REAL
17J430336|2014||14900|35600|14900|43400|58300|05-FEB-2013|0|50500|21-FEB-1999|43400|0|0|1363||2|D||||||100|50500|14900|35600|50500||REAL
17J430347|2014||24400|107100|24400|84200|108600|02-FEB-2013|0|131500|21-FEB-1999|82800|1380|0|1104||2||||||||0|0|0|131500||REAL
17J430358|2014||14900|51300|14900|59300|74200|08-FEB-2013|0|63300|21-FEB-1999|59300|0|0|1239||3|OVM|14900|51300|66200|ASR13|||0|0|0|66200||REAL
17K140706|2014||35700|119500|35700|119500|155200|02-FEB-2013|0|155100|21-FEB-1999|119500|0|0|1628||1||||||||0|0|0|155200||REAL
17K140715|2014||35700|124200|35700|124200|159900|02-FEB-2013|0|161300|21-FEB-1999|124200|0|0|1616||1||||||||0|0|0|159900||REAL
17K140724|2014||35700|119100|35700|119100|154800|02-FEB-2013|0|153100|21-FEB-1999|119100|0|0|1597||1||||||||0|0|0|154800||REAL
16K210477|2014||11100|37200|11100|28400|39500|24-APR-2013|0|46100|20-FEB-1999|28400|0|0|792|09-FEB-2011|3|OVM|11100|37200|48300|ASR13|||0|0|0|48300||REAL
16K210488|2014||10800|57600|10800|45500|56300|08-FEB-2013|0|62900|20-FEB-1999|45500|0|0|900|06-MAY-2011|3|OVM|10800|57600|68400|ASR13|||0|0|0|68400||REAL
16L140373|2014||36600|78000|36600|85200|121800|02-FEB-2013|0|114600|21-FEB-1999|85200|0|0|1118|18-OCT-2012|2|96||||701|||0|0|0|114600||REAL
16L140384|2014||38800|98900|38800|103000|141800|02-FEB-2013|0|137700|21-FEB-1999|103000|0|0|1118||2|D|||||||0|0|0|137700||REAL
16L140395|2014||35500|137900|35500|103900|139400|02-FEB-2013|0|173400|21-FEB-1999|103900|0|0|1118|10-FEB-2011|2|D||||REV/SYS|||0|0|0|173400||REAL
16L140405|2014||31700|106800|31700|94900|126600|02-FEB-2013|0|138500|20-FEB-1999|94900|0|0|1118|10-FEB-2011|2|D||||REV/SYS|||0|0|0|138500||REAL
16L140414|2014|0|34200|80400|34200|77400|111600|17-APR-2014|0|114600|17-APR-2014|77400|0|0|1118|22-JAN-2014|3|96|34200|80400|114600|814|||0|0|0|114600||REAL
16L140423|2014|0|31800|82800|31800|88500|120300|23-APR-2014|0|114600|23-APR-2014|88500|20|0|1118|28-OCT-2013|3|96|31800|82800|114600|701|||0|0|0|114600||REAL
17J521472|2014||16400|35200|16400|40600|57000|08-FEB-2013|0|40900|21-FEB-1999|38400|2160|0|780||3|OVM|16400|35200|51600|ASR13|||0|0|0|51600||REAL
17J521483|2014||13600|59000|13600|65500|79100|24-APR-2013|0|66000|21-FEB-1999|65500|0|0|1000||3|OVM|13600|59000|72600|ASR13|||0|0|0|72600||REAL
17J521494|2014||14100|56500|14100|57300|71400|08-FEB-2013|0|67600|21-FEB-1999|55800|1530|0|900||3|OVM|14100|56500|70600|ASR13|||0|0|0|70600||REAL
17J521504|2014||10500|50200|10500|47800|58300|08-FEB-2013|0|53700|21-FEB-1999|47800|0|0|960||3|OVM|10500|50200|60700|ASR13|||0|0|0|60700||REAL
17J521515|2014||13700|64600|13700|74500|88200|05-JUN-2014|0|73700|05-JUN-2014|74500|0|0|1209||3|OVM|13700|64600|78300|ASR13|||0|0|0|78300||REAL
16O530155|2014||47900|91800|47900|104000|151900|19-MAR-2013|0|139700|21-FEB-1999|104000|0|0|1699||2||||||||0|0|0|139700||REAL
17J620603|2014||12000|51100|12000|38200|50200|08-FEB-2013|0|52500|22-FEB-1999|37000|1210|0|1056|15-DEC-2010|3|OVM|12000|51100|63100|ASR13||100|63100|12000|51100|63100||REAL
17J620625|2014||23800|67500|23800|78800|102600|08-FEB-2013|0|84100|21-FEB-1999|78600|220|0|925||3|OVM|23800|67500|91300|ASR13|||0|0|0|91300||REAL
17P530672|2014||50200|129400|50200|192800|243000|02-FEB-2013|0|179600|22-FEB-1999|192800|0|0|2127|10-FEB-2011|2|D||||REV/SYS|||0|0|0|179600||REAL
17J620636|2014||19900|57300|19900|54600|74500|08-FEB-2013|0|69200|21-FEB-1999|54600|0|0|1014||3|OVM|19900|57300|77200|ASR13|||0|0|0|77200||REAL
17J620647|2014||19900|58600|19900|55600|75500|08-FEB-2013|0|70600|22-FEB-1999|55600|0|0|1053||3|OVM|19900|58600|78500|ASR13|||0|0|0|78500||REAL
17J620658|2014||11600|51000|11600|51400|63000|08-FEB-2013|0|52000|21-FEB-1999|50100|1300|0|936|16-MAR-2011|3|OVM|11600|51000|62600|ASR13|||0|0|0|62600||REAL
17P530683|2014||46700|127400|46700|148900|195600|02-FEB-2013|0|174100|22-FEB-1999|148900|0|0|1625||2||||||||0|0|0|174100||REAL
17P530694|2014||50700|140500|50700|161800|212500|02-FEB-2013|0|191200|22-FEB-1999|161800|0|0|1752|10-FEB-2011|2|D||||REV/SYS|||0|0|0|191200||REAL
17P530706|2014||50700|153800|50700|177400|228100|02-FEB-2013|0|204500|22-FEB-1999|175700|1740|0|2204|15-DEC-2010|2|90||||809|||0|0|0|204500||REAL
17P530733|2014|0|56800|123300|56800|145200|202000|18-JUN-2014|0|178800|18-JUN-2014|145200|0|0|1558|14-MAR-2012|3|85|56800|123300|180100|756|||0|0|0|180100||REAL
17P530742|2014||50100|150500|50100|171400|221500|02-FEB-2013|0|200600|21-FEB-1999|171400|0|0|1986||2||||||||0|0|0|200600||REAL
17P530751|2014|0|46700|147500|46700|159100|205800|10-APR-2014|0|192900|10-APR-2014|159100|0|0|1512|04-DEC-2013|3|96|46700|147500|194200|756|||0|0|0|194200||REAL
17P530760|2014||49400|139800|49400|162500|211900|02-FEB-2013|0|189200|21-FEB-1999|162500|0|0|2128||2||||||||0|0|0|189200||REAL
17P530771|2014||49200|121900|49200|164800|214000|02-FEB-2013|0|171100|21-FEB-1999|161100|3670|0|2106||2||||||||0|0|0|171100||REAL
17P530782|2014||58600|126300|58600|163200|221800|10-SEP-2013|0|183500|10-SEP-2013|163200|0|0|1512|10-SEP-2013|3||58600|126300|184900||||0|0|0|184900||REAL
17P530793|2014||56400|141000|56400|170000|226400|02-FEB-2013|0|197400|21-FEB-1999|170000|0|0|1904||2||||||||0|0|0|197400||REAL
17P530807|2014||52300|130900|52300|149700|202000|02-FEB-2013|0|183200|22-FEB-1999|148400|1270|0|1602||2||||||||0|0|0|183200||REAL
16N230054|2014|0|33300|116200|33300|103500|136800|16-JAN-2014|0|149100|16-JAN-2014|103500|0|0|1080|07-JAN-2014|3|85|33300|116200|149500|811|||0|0|0|149500||REAL
16N230065|2014||300|0|300|0|300|20-NOV-2012|0|||0|0|0|0||1|D||||||100|300|300|0|300||REAL
16N410823|2014||38000|147600|38000|183300|221300|02-FEB-2013|0|185600|21-FEB-1999|183300|0|0|1672|23-FEB-2012|2|96||||823|||0|0|0|185600||REAL
16N410832|2014||45500|142700|45500|179100|224600|02-FEB-2013|0|188200|20-FEB-1999|179100|0|0|1570||2||||||||0|0|0|188200||REAL
16N410841|2014||37300|170000|37300|212000|249300|02-FEB-2013|0|207300|21-FEB-1999|212000|0|0|2296||2||||||||0|0|0|207300||REAL
16N410850|2014||37000|171100|37000|211700|248700|02-FEB-2013|0|208100|20-FEB-1999|211700|0|0|2296||2||||||||0|0|0|208100||REAL
16N410861|2014||39700|131100|39700|171300|211000|02-FEB-2013|0|170800|20-FEB-1999|171300|0|0|1676||2||||||||0|0|0|170800||REAL
16Q610244|2014||46000|210200|46000|268600|314600|02-FEB-2013|0|256200|20-FEB-1999|268600|0|0|2174||2|D|||||||0|0|0|256200||REAL
16O640403|2014||64500|150000|64500|185300|249800|02-FEB-2013|0|214500|20-FEB-1999|185300|0|0|1624|09-FEB-2011|2|D||||REV/SYS|||0|0|0|214500||REAL
16O640412|2014||46600|129200|46600|172000|218600|02-FEB-2013|0|175800|21-FEB-1999|172000|0|0|1592|10-FEB-2011|2|D||||REV/SYS|||0|0|0|175800||REAL
16O640421|2014||50300|164500|50300|198200|248500|02-FEB-2013|0|214800|20-FEB-1999|198200|0|0|2184||2||||||||0|0|0|214800||REAL
16O640441|2014||60700|123300|60700|127600|188300|02-FEB-2013|0|184000|21-FEB-1999|127600|0|0|1624||2||||||||0|0|0|184000||REAL
16O640452|2014||43500|181100|43500|200000|243500|02-FEB-2013|0|224600|21-FEB-1999|200000|0|0|1848||2||||||||0|0|0|224600||REAL
16O640485|2014||45100|178400|45100|212500|257600|02-FEB-2013|0|223500|20-FEB-1999|212500|0|0|2184||2|D|||||||0|0|0|223500||REAL
16O640496|2014||40900|148700|40900|201500|242400|02-FEB-2013|0|189600|21-FEB-1999|201500|0|0|1938||2|D|||||||0|0|0|189600||REAL
16O640504|2014||45300|145800|45300|183200|228500|02-FEB-2013|0|191100|20-FEB-1999|183200|0|0|1762||2||||||||0|0|0|191100||REAL
16O640513|2014||50100|148300|50100|178700|228800|02-FEB-2013|0|198400|21-FEB-1999|178700|0|0|1624|09-FEB-2011|2|D||||REV/SYS|||0|0|0|198400||REAL
16O640522|2014||46300|143400|46300|170900|217200|02-FEB-2013|0|189700|21-FEB-1999|170900|0|0|1850|24-FEB-2012|2|57||||823|||0|0|0|189700||REAL
16O640531|2014||50700|181500|50700|209400|260100|02-FEB-2013|0|232200|20-FEB-1999|209400|0|0|2184||2||||||||0|0|0|232200||REAL
16O640540|2014||49100|163100|49100|205800|254900|02-FEB-2013|0|212200|21-FEB-1999|205800|0|0|1677||2||||||||0|0|0|212200||REAL
16O640551|2014||46500|136900|46500|130100|176600|02-FEB-2013|0|183400|21-FEB-1999|130100|0|0|1580|10-FEB-2011|2|D||||REV/SYS|||0|0|0|183400||REAL
16O640562|2014||48100|131900|48100|170200|218300|02-FEB-2013|0|180000|20-FEB-1999|170200|0|0|1400||2||||||||0|0|0|180000||REAL
16O640573|2014||55100|145800|55100|179700|234800|02-FEB-2013|0|200900|21-FEB-1999|179700|0|0|1682||2||||||||0|0|0|200900||REAL
16O640584|2014|0|48100|143700|48100|170600|218700|20-JUN-2014|0|190300|20-JUN-2014|170600|0|0|1848|24-FEB-2012|3|96|48100|143700|191800|823|||0|0|0|191800||REAL
16O640605|2014|0|43100|135300|43100|194400|237500|16-DEC-2013|0|216700|16-DEC-2013|194400|0|0|1708|19-NOV-2013|3|85|43100|135300|178400|756|||0|0|0|178400||REAL
17L130090|2014||92800|103800|92800|161300|254100|02-FEB-2013|0|196600|21-FEB-1999|161300|0|0|1222||2|D|||||||0|0|0|196600||REAL
17L130100|2014||102700|157300|102700|222400|325100|19-FEB-2013|0|298800|21-FEB-1999|222400|0|0|1769|13-FEB-2013|3|OVR|102700|157300|260000|978|||0|0|0|260000||REAL
17L130111|2014||102000|167300|102000|203800|305800|02-FEB-2013|0|269300|21-FEB-1999|203800|0|0|1897||2||||||||0|0|0|269300||REAL
16J520151|2014|D|8800|22900|8800|38700|47500|29-MAR-2013|0|59900|20-FEB-1999|37100|1560|0|792|27-AUG-2014|3|OVR|8800|22900|31700|HT401|||0|0|0|31700||REAL
16O320624|2014||29500|202000|29500|202000|231500|02-FEB-2013|0|189600|20-FEB-1999|193800|8180|0|1025||1||||||||0|0|0|231500||REAL
16O320651|2014||49100|148400|49100|120700|169800|02-FEB-2013|0|197500|20-FEB-1999|120600|50|0|1320||2||||||||0|0|0|197500||REAL
16O320660|2014||46800|147900|46800|116400|163200|09-FEB-2013|0|199000|21-FEB-1999|116400|0|0|1920||3|OVR|46800|147900|194700|ASR13|||0|0|0|194700||REAL
16O320671|2014||45700|170200|45700|150600|196300|02-FEB-2013|0|215900|21-FEB-1999|150600|0|0|1320||2|D|||||||0|0|0|215900||REAL
16O320682|2014||45500|143600|45500|117800|163300|02-FEB-2013|0|189100|21-FEB-1999|117800|0|0|1424|09-FEB-2011|2|D||||REV/SYS|||0|0|0|189100||REAL
16O320693|2014||45100|120100|45100|120100|165200|02-FEB-2013|0|204100|21-FEB-1999|120100|0|0|1320|16-MAR-2011|1|D||||756|||0|0|0|165200||REAL
17J230501|2014||25100|51300|25100|30000|55100|09-FEB-2013|0|86200|22-FEB-1999|30000|0|0|1814|28-FEB-2011|3|OVR|25100|51300|76400|ASR13|||0|0|0|76400||REAL
17J230543|2014||62900|161200|62900|161200|224100|02-FEB-2013|0|172300|21-FEB-1999|161200|0|0|1752||1||||||||0|0|0|224100||REAL
17J240058|2014||15500|47900|15500|37500|53000|08-FEB-2013|0|56500|21-FEB-1999|35900|1580|0|962||3|OVM|15500|47900|63400|ASR13|||0|0|0|63400||REAL
17J240081|2014||24700|61320|24700|57100|81800|12-MAR-2013|0|115000|21-FEB-1999|57000|60|0|2184|12-FEB-2013|3|OVR|24700|61320|86020|30|||0|0|0|86020||REAL
17O320403|2014||15200|87200|15200|168900|184100|19-MAR-2013|0|102400|21-FEB-1999|168900|0|0|1710|18-JUN-2013|3|OVR|15200|87200|102400|HT401|||0|0|0|102400||REAL
17O320412|2014||13100|79900|13100|152400|165500|19-MAR-2013|0|93000|21-FEB-1999|152400|0|0|1500||2|D|||||||0|0|0|93000||REAL
18L340234|2014||334700|362600|334700|290600|625300|02-FEB-2013|0|697300|05-MAY-1999|287800|2830|0|1992|07-MAR-2011|2|D||||820|||0|0|0|697300||REAL
18L340245|2014||269000|438500|269000|425700|694700|13-MAR-2013|0|707500|22-FEB-1999|425500|210|0|3216|03-MAR-2011|2|85||||833|||0|0|0|707500||REAL
17O120955|2014||72000|180600|72000|225600|297600|02-FEB-2013|0|252600|22-FEB-1999|225600|0|0|3063|23-MAR-2012|2|57||||823|||0|0|0|252600||REAL
17O120991|2014||67700|184900|67700|194100|261800|02-FEB-2013|0|252600|22-FEB-1999|194100|0|0|2524|28-APR-2011|2|S99||||833|||0|0|0|252600||REAL
17J531130|2014||23300|95400|23300|77200|100500|02-FEB-2013|0|118700|21-FEB-1999|76800|400|0|910||2||||||||0|0|0|118700||REAL
30W520868|2014||49100|241100|49100|303800|352900|22-MAY-2013|0|316500|22-MAY-2013|303800|0|0|2690|17-MAY-2013|3|D0|49100|241100|290200|803|||0|0|0|290200||REAL
17J540095|2014||11800|42600|11800|44200|56000|08-FEB-2013|0|46100|22-FEB-1999|42700|1460|0|850||3|OVM|11800|42600|54400|ASR13|||0|0|0|54400||REAL
17J540105|2014||12400|49800|12400|61400|73800|08-FEB-2013|0|63900|22-FEB-1999|60900|460|0|999||3|OVM|12400|49800|62200|ASR13|||0|0|0|62200||REAL
16O640067|2014||47900|155200|47900|196100|244000|02-FEB-2013|0|203100|20-FEB-1999|196100|0|0|1796||2|D|||||||0|0|0|203100||
16O640078|2014||40200|166300|40200|201700|241900|02-FEB-2013|0|206500|21-FEB-1999|201100|630|0|1799||2|D|||||||0|0|0|206500||REAL
16O640089|2014||39700|137300|39700|181500|221200|02-FEB-2013|0|177000|21-FEB-1999|181500|0|0|1580||2|D|||||||0|0|0|177000||
16Q640131|2014||55300|162200|55300|172000|227300|02-FEB-2013|0|217500|20-FEB-1999|172000|0|0|2128||2||||||||0|0|0|217500||REAL
16Q640142|2014||65400|152400|65400|172900|238300|02-FEB-2013|0|217800|21-FEB-1999|172900|0|0|2137|09-FEB-2011|2|D||||REV/SYS|||0|0|0|217800||REAL
17K120058|2014||74500|104900|74500|157100|231600|12-MAR-2013|0|223500|21-FEB-1999|157100|0|0|1820|12-FEB-2013|3|OVR|74500|104900|179400|30|||0|0|0|179400||REAL
17K120179|2014||72900|115700|72900|183800|256700|09-FEB-2013|0|177800|21-FEB-1999|183800|0|0|1845||3|OVR|72900|115700|188600|ASR13|||0|0|0|188600||REAL
17K120180|2014||60400|131500|60400|139200|199600|02-FEB-2013|0|191900|22-FEB-1999|139100|90|0|1450|10-FEB-2011|2|D||||REV/SYS|||0|0|0|191900||REAL
17K120201|2014||74400|161800|74400|206800|281200|17-SEP-2013|0|236200|21-FEB-1999|206800|0|0|2533|10-SEP-2011|3|OVR|74400|161800|236200||||0|0|0|236200||REAL
17K120245|2014||71200|156800|71200|186300|257500|02-FEB-2013|0|228000|21-FEB-1999|184300|1980|0|1500||2||||||||0|0|0|228000||REAL
17K120267|2014||77400|251900|77400|266500|343900|02-FEB-2013|0|329300|21-FEB-1999|266500|0|0|2395||2||||||||0|0|0|329300||REAL
17K120278|2014||66800|151900|66800|219100|285900|02-FEB-2013|0|218700|21-FEB-1999|219100|0|0|1375||2||||||||0|0|0|218700||REAL
17K120289|2014||70500|126500|70500|156700|227200|09-FEB-2013|0|188900|22-FEB-1999|156700|0|0|1800|07-APR-2011|3|OVR|70500|126500|197000|ASR13|||0|0|0|197000||REAL
16R320618|2014||71400|208100|71400|254200|325600|02-FEB-2013|0|279500|21-FEB-1999|254200|0|0|2464||2|D|||||||0|0|0|279500||REAL
17K120290|2014||69900|74500|69900|71900|141800|09-FEB-2013|0|123300|21-FEB-1999|71900|0|0|1748||3|OVR|69900|74500|144400|ASR13|||0|0|0|144400||REAL
17K120311|2014||79000|119700|79000|193700|272700|09-FEB-2013|0|187200|21-FEB-1999|193300|440|0|1547||3|OVR|79000|119700|198700|ASR13|||0|0|0|198700||REAL
17K310161|2014||74900|130000|74900|129300|204200|02-FEB-2013|0|204900|21-FEB-1999|129300|0|0|621||2|D|||||||0|0|0|204900||REAL
16R320627|2014||65900|225100|65900|278900|344800|02-FEB-2013|0|291000|21-FEB-1999|278700|180|0|2132||2|D|||||||0|0|0|291000||REAL
16R320645|2014||98100|180200|98100|250400|348500|19-FEB-2013|0|280200|21-FEB-1999|250400|0|0|1816|13-FEB-2013|3|OVR|98100|180200|278300|978|||0|0|0|278300||REAL
16R320654|2014||65100|174400|65100|236400|301500|02-FEB-2013|0|239500|23-APR-1999|236400|0|0|2080||2||||||||0|0|0|239500||REAL
16R320663|2014|0|66400|193600|66400|255200|321600|11-MAY-2015|0|275800|11-MAY-2015|255200|0|0|2464|27-APR-2015|3|S97|66400|193600|260000|STC|||0|0|0|260000||REAL
16R320672|2014||65500|183700|65500|203300|268800|02-FEB-2013|0|249200|20-FEB-1999|203300|0|0|2152|01-MAR-2011|2|D||||REV/SYS|||0|0|0|249200||REAL
18J331030|2014|0|167800|402600|167800|399600|567400|03-JAN-2014|0|570400|03-JAN-2014|396400|3210|0|3284|03-JAN-2014|3|OVR|167800|402600|570400||||0|0|0|570400||REAL
18J431800|2014||71900|176600|71900|187800|259700|02-FEB-2013|0|248500|21-FEB-1999|184900|2880|0|1568|09-FEB-2011|2|D||||REV/SYS|||0|0|0|248500||REAL
18J431811|2014||71900|73100|71900|150400|222300|19-FEB-2013|0|208400|22-FEB-1999|147600|2830|0|1586|13-FEB-2013|3|OVR|71900|73100|145000|978|||0|0|0|145000||REAL
18J431844|2014||71900|132800|71900|177700|249600|02-FEB-2013|0|204700|22-FEB-1999|177400|270|0|1566|10-FEB-2011|2|D||||REV/SYS|||0|0|0|204700||REAL
18J431855|2014||71900|153300|71900|181400|253300|02-FEB-2013|0|225200|21-FEB-1999|178400|3000|0|1566|10-FEB-2011|2|D||||REV/SYS|||0|0|0|225200||REAL
18J431866|2014||64700|150500|64700|172200|236900|02-FEB-2013|0|215200|22-FEB-1999|169100|3110|0|1566|09-FEB-2011|2|D||||REV/SYS|||0|0|0|215200||REAL
18J431910|2014||58300|119700|58300|143300|201600|02-FEB-2013|0|178000|22-FEB-1999|143300|0|0|1773|21-APR-2011|2|D||||798|||0|0|0|178000||REAL
17J110797|2014||89700|179300|89700|217100|306800|02-FEB-2013|0|269000|22-FEB-1999|217100|0|0|1760||2||||||||0|0|0|269000||REAL
17J110803|2014||84400|163300|84400|200600|285000|02-FEB-2013|0|247700|22-FEB-1999|200600|0|0|1584||2||||||||0|0|0|247700||REAL
18J241391|2014|1|167800|422500|167800|422700|590500|06-MAR-2014|0|685400|06-MAR-2014|422700|0|0|3174|12-FEB-2014|3|29|167800|422500|590300|814|||0|0|0|590300||REAL
18J241401|2014||167800|425800|167800|318200|486000|02-FEB-2013|0|593600|21-FEB-1999|315600|2590|0|3397|09-FEB-2011|2|D||||REV/SYS|||0|0|0|593600||REAL
18N640301|2014|0|190600|128700|190600|240000|430600|17-APR-2014|0|367900|17-APR-2014|239800|190|0|1961|19-NOV-2013|3|83|190600|128700|319300|802|||0|0|0|319300||REAL
16L140212|2014||36400|95400|36400|95400|131800|02-FEB-2013|0|128500|20-FEB-1999|95400|0|0|1288|15-MAR-2011|1|D||||796|||0|0|0|131800||REAL
16L140221|2014||36800|84700|36800|63900|100700|02-FEB-2013|0|121500|20-FEB-1999|63900|0|0|1288||2|D|||||||0|0|0|121500||REAL
16L140230|2014||34400|118900|34400|113400|147800|02-FEB-2013|0|153300|20-FEB-1999|112400|950|0|1288|16-NOV-2010|2|57||||756|||0|0|0|153300||REAL
17J340015|2014||17900|75100|17900|60800|78700|08-FEB-2013|0|84800|21-FEB-1999|60800|0|0|1360|28-FEB-2011|3|OVM|17900|75100|93000|ASR13|||0|0|0|93000||REAL
17J340026|2014||29500|75380|29500|98400|127900|12-MAR-2013|0|161800|22-FEB-1999|98400|0|0|2050|12-FEB-2013|3|OVR|29500|75380|104880|30|||0|0|0|104880||REAL
17J340037|2014||29900|82340|29900|107600|137500|05-MAR-2013|0|174200|22-FEB-1999|107600|0|0|2268|12-FEB-2013|3|OVR|29900|82340|112240|30|||0|0|0|112240||REAL
17J340048|2014||29900|68540|29900|96600|126500|05-MAR-2013|0|149500|21-FEB-1999|95100|1460|0|2284|12-FEB-2013|3|OVR|29900|68540|98440|30|||0|0|0|98440||REAL
16L330277|2014||25800|71500|25800|66400|92200|02-FEB-2013|0|97300|21-FEB-1999|66400|0|0|1008||2||||||||0|0|0|97300||REAL
16L330288|2014||27500|129200|27500|89200|116700|17-SEP-2013|0|156700|21-FEB-1999|89200|0|0|1150|02-SEP-2012|3|OVR|27500|129200|156700||||0|0|0|156700||REAL
16J620525|2014||5500|43200|5500|47800|53300|08-FEB-2013|0|48000|21-FEB-1999|47800|0|0|768|09-FEB-2011|3|OVM|5500|43200|48700|ASR13|||0|0|0|48700||REAL
16J620536|2014||5500|34000|5500|52600|58100|08-FEB-2013|0|39600|21-FEB-1999|52600|0|0|874|09-FEB-2011|3|OVM|5500|34000|39500|ASR13|||0|0|0|39500||REAL
16J620547|2014||5500|39100|5500|50400|55900|08-FEB-2013|0|44600|21-FEB-1999|50400|0|0|970|09-FEB-2011|3|OVM|5500|39100|44600|ASR13|||0|0|0|44600||REAL
16J620558|2014||700|0|700|0|700|08-FEB-2013|0|||0|0|0|0||1|D||||ASR13|||0|0|0|700||
16J620569|2014||5500|33600|5500|41600|47100|08-FEB-2013|0|39300|21-FEB-1999|41600|0|0|702|09-FEB-2011|3|OVM|5500|33600|39100|ASR13|||0|0|0|39100||REAL
16J620570|2014||6900|19500|6900|14900|21800|08-FEB-2013|0|24800|21-FEB-1999|14900|0|0|838|09-FEB-2011|3|OVM|6900|19500|26400|ASR13|||0|0|0|26400||REAL
16J620581|2014||5500|39100|5500|49000|54500|08-FEB-2013|0|44600|20-FEB-1999|47900|1110|0|970|09-FEB-2011|3|OVM|5500|39100|44600|ASR13|||0|0|0|44600||REAL
16J620592|2014||5500|46300|5500|53100|58600|08-FEB-2013|0|51700|20-FEB-1999|53100|0|0|875|03-APR-2012|3|OVM|5500|46300|51800|ASR13|||0|0|0|51800||REAL
16J530116|2014||8700|44800|8700|46700|55400|29-MAR-2013|0|69700|20-FEB-1999|45000|1660|0|792|21-MAR-2013|3|D|8700|44800|53500|786|||0|0|0|53500||REAL
16J530138|2014||10600|50300|10600|50600|61200|29-MAR-2013|0|82400|21-FEB-1999|49100|1540|0|792|21-MAR-2013|3|D|10600|50300|60900|786|||0|0|0|60900||REAL
16J530149|2014|8|10600|47600|10600|48300|58900|19-SEP-2014|0|62100|19-SEP-2014|48100|200|0|792|19-SEP-2014|3|D|10600|47600|58200|901||100|58200|10600|47600|58200||REAL
16N410290|2014||38400|141100|38400|169700|208100|02-FEB-2013|0|179500|21-FEB-1999|169700|0|0|1824||2||||||||0|0|0|179500||REAL
16H630862|2014||2600|60100|2600|74300|76900|03-MAY-2013|0|55100|20-FEB-1999|74300|0|0|815|02-MAY-2013|3|OVR|2600|60100|62700|ASR13||100|62700|2600|60100|62700||REAL
16H630871|2014||2200|20800|2200|33800|36000|08-FEB-2013|0|17300|21-FEB-1999|33800|0|0|936|09-FEB-2011|3|OVM|2200|20800|23000|ASR13|||0|0|0|23000||REAL
16J640172|2014||5500|29300|5500|41200|46700|08-FEB-2013|0|30900|21-FEB-1999|41200|0|0|754|09-FEB-2011|3|OVM|5500|29300|34800|ASR13|||0|0|0|34800||REAL
16J640183|2014||5500|37000|5500|57700|63200|08-FEB-2013|0|42400|21-FEB-1999|56900|790|0|1113|09-FEB-2011|3|OVM|5500|37000|42500|ASR13|||0|0|0|42500||REAL
16J640194|2014||4300|56600|4300|43000|47300|09-FEB-2013|0|68100|21-FEB-1999|42800|220|0|1333|28-APR-2011|3|OVR|4300|56600|60900|ASR13|||0|0|0|60900||REAL
16J640215|2014||5500|30300|5500|42800|48300|08-FEB-2013|0|36500|21-FEB-1999|42300|490|0|810|09-FEB-2011|3|OVM|5500|30300|35800|ASR13|||0|0|0|35800||REAL
16J640226|2014||7000|43700|7000|49300|56300|08-FEB-2013|0|49800|21-FEB-1999|49300|0|0|832|09-FEB-2011|3|OVM|7000|43700|50700|ASR13|||0|0|0|50700||REAL
16J640248|2014||5500|29800|5500|42000|47500|08-FEB-2013|0|35900|21-FEB-1999|41300|700|0|870|09-FEB-2011|3|OVM|5500|29800|35300|ASR13|||0|0|0|35300||REAL
16J640293|2014||5500|35500|5500|46500|52000|08-FEB-2013|0|42400|21-FEB-1999|46500|0|0|828|09-FEB-2011|3|OVM|5500|35500|41000|ASR13|||0|0|0|41000||REAL
16J640314|2014||5500|33600|5500|49300|54800|08-FEB-2013|0|41500|21-FEB-1999|47900|1380|0|890|10-SEP-2011|3|OVM|5500|33600|39100|ASR13|||0|0|0|39100||REAL
16J640336|2014||4900|38800|4900|44800|49700|08-FEB-2013|0|49000|21-FEB-1999|43700|1130|0|816|09-FEB-2011|3|OVM|4900|38800|43700|ASR13|||0|0|0|43700||REAL
16J640347|2014||8900|28600|8900|30300|39200|09-FEB-2013|0|53300|21-FEB-1999|30300|0|0|1188|09-FEB-2011|3|OVR|8900|28600|37500|ASR13|||0|0|0|37500||REAL
16N131043|2014||47800|87200|47800|139900|187700|02-FEB-2013|0|135000|21-FEB-1999|139900|0|0|1450||2||||||||0|0|0|135000||REAL
16N131054|2014||55900|110700|55900|126200|182100|02-FEB-2013|0|166600|21-FEB-1999|125600|560|0|1066||2||||||||0|0|0|166600||REAL
16N140021|2014||31200|119700|31200|106800|138000|02-FEB-2013|0|150900|20-FEB-1999|106500|260|0|1118||2|D|||||||0|0|0|150900||REAL
18J230281|2014||78100|211200|78100|191400|269500|02-FEB-2013|0|302100|01-JUL-1999|187800|3560|0|2580|08-SEP-2013|3|OVR|78100|211200|289300|HT401|||0|0|0|289300||REAL
17Q440020|2014|4|74400|196000|74400|233900|308300|13-AUG-2015|0|265600|13-AUG-2015|233900|0|0|3055|29-SEP-2015|3|OVR|74400|196000|270400|HT11|||0|0|0|270400||REAL
17Q440031|2014||63700|166400|63700|165000|228700|02-FEB-2013|0|230100|22-FEB-1999|164800|160|0|2100||2|D|||||||0|0|0|230100||REAL
17Q440042|2014||63400|166800|63400|182600|246000|02-FEB-2013|0|230200|22-FEB-1999|182600|0|0|2178|01-MAR-2011|2|D||||REV/SYS|||0|0|0|230200||REAL
17Q440053|2014||63400|176200|63400|219200|282600|02-FEB-2013|0|239600|22-FEB-1999|219200|0|0|3016||2|D|||||||0|0|0|239600||REAL
16H430525|2014||13600|31900|13600|20300|33900|08-FEB-2013|0|44600|21-FEB-1999|17700|2580|0|988|09-FEB-2011|3|OVM|13600|31900|45500|ASR13|||0|0|0|45500||REAL
16H430534|2014|0|10600|22500|10600|19800|30400|13-DEC-2013|0|31900|13-DEC-2013|19800|0|0|994|19-NOV-2013|3|73|10600|22500|33100|826|||0|0|0|33100||REAL
16H221691|2014||1400|0|1500|0|1500|25-APR-2013|0||10-APR-1999|0|0|0|0|25-APR-2013|3|D|1400|0|1400|978||100|1400|1400|0|1400||REAL
16H221709|2014||1400|27700|1500|38800|40300|26-APR-2013|0|61800|21-FEB-1999|38800|0|0|1484|25-APR-2013|3|D|1400|27700|29100|978|||0|0|0|29100||REAL
16H221727|2014||1400|1200|1500|1200|2700|26-APR-2013|0|||0|1200|0|0|25-APR-2013|3|D|1400|1200|2600|978|||0|0|0|2600||REAL
16H221763|2014||1400|1300|1500|1300|2800|26-APR-2013|0|||0|1250|0|0|25-APR-2013|3|D|1400|1300|2700|978|||0|0|0|2700||REAL
15N320066|2014||32900|96900|32900|132500|165400|02-FEB-2013|0|129800|20-FEB-1999|132500|0|0|965||2||||||||0|0|0|129800||REAL
15N320077|2014||32900|107900|32900|146300|179200|02-FEB-2013|0|140800|21-FEB-1999|146300|0|0|978||2||||||||0|0|0|140800||REAL
15N320088|2014||32900|108600|32900|170900|203800|02-FEB-2013|0|141500|21-FEB-1999|170900|0|0|1474||2||||||||0|0|0|141500||REAL
15N320101|2014||32900|103000|32900|166600|199500|02-FEB-2013|0|135900|21-FEB-1999|166600|0|0|1474||2||||||||0|0|0|135900||REAL
15N320110|2014||32900|93900|32900|151600|184500|02-FEB-2013|0|126800|21-FEB-1999|151600|0|0|720||2||||||||0|0|0|126800||REAL
15N320132|2014||33100|107900|33100|147500|180600|02-FEB-2013|0|141000|20-FEB-1999|147500|0|0|978||2||||||||0|0|0|141000||REAL
15N320143|2014|0|33900|98700|33900|158000|191900|12-NOV-2013|0|131900|12-NOV-2013|158000|0|0|720|25-SEP-2013|3|96|33900|98700|132600|824|||0|0|0|132600||REAL
15O530422|2014|0|37600|75200|37600|112900|150500|13-JAN-2014|0|121700|13-JAN-2014|112900|0|0|1056|12-NOV-2013|3|29|37600|75200|112800|803|||0|0|0|112800||REAL
15N320154|2014||36100|107600|36100|180000|216100|03-APR-2013|0|143700|20-FEB-1999|180000|0|0|1706|09-FEB-2011|2|D||||REV/SYS|||0|0|0|143700||REAL
15L530366|2014|0|14800|59800|14800|54900|69700|26-JUN-2014|0|74600|26-JUN-2014|51500|3410|0|896||3|OVR|14800|59800|74600||||0|0|0|74600||REAL
15L530399|2014||16600|54500|16600|79200|95800|02-FEB-2013|0|71100|21-FEB-1999|77100|2070|0|1118|19-NOV-2010|2|57||||786|||0|0|0|71100||REAL
15O530431|2014||38800|94800|38800|114500|153300|02-FEB-2013|0|133600|21-FEB-1999|114500|0|0|1003|21-FEB-2012|2|96||||823|||0|0|0|133600||REAL
15O530440|2014||38800|75100|38800|117000|155800|09-FEB-2013|0|111600|21-FEB-1999|117000|0|0|1056||3|OVR|38800|75100|113900|ASR13|||0|0|0|113900||REAL
15O530451|2014||38800|103100|38800|122100|160900|02-FEB-2013|0|141900|20-FEB-1999|122100|0|0|1248||2||||||||0|0|0|141900||REAL
15O530462|2014||38800|81500|38800|113100|151900|02-FEB-2013|0|120300|20-FEB-1999|113100|0|0|1104|21-FEB-2012|2|96||||823|||0|0|0|120300||REAL
16J420062|2014||11700|52500|11700|38000|49700|29-MAR-2013|0|64000|21-FEB-1999|36700|1250|0|792|21-MAR-2013|3|D|11700|52500|64200|786|||0|0|0|64200||REAL
16J420073|2014||10700|47000|10700|38900|49600|29-MAR-2013|0|55600|21-FEB-1999|37600|1280|0|792|21-MAR-2013|3|D|10700|47000|57700|786|||0|0|0|57700||REAL
16J420084|2014||8700|46500|8700|43400|52100|29-MAR-2013|0|62700|20-FEB-1999|43200|240|0|792|21-MAR-2013|3|D|8700|46500|55200|786|||0|0|0|55200||REAL
16J420095|2014||47900|300700|47900|300700|348600|04-DEC-2012|0|||0|300700|0|0||1|D||||||100|348600|47900|300700|348600||REAL
16J420105|2014||8800|22900|8800|38000|46800|29-MAR-2013|0|55600|21-FEB-1999|37000|1020|0|792|08-SEP-2013|3|OVR|8800|22900|31700|HT401|||0|0|0|31700||REAL
16J420116|2014||9000|40900|9000|37200|46200|29-MAR-2013|0|55600|21-FEB-1999|37000|220|0|792|21-MAR-2013|3|D|9000|40900|49900|786|||0|0|0|49900||REAL
16J420138|2014||10000|41400|10000|39400|49400|29-MAR-2013|0|55600|20-FEB-1999|36900|2470|0|792|21-MAR-2013|3|D|10000|41400|51400|786|||0|0|0|51400||REAL
16J420149|2014|D|9000|25000|9000|38600|47600|06-AUG-2013|0|54900|06-AUG-2013|37700|930|0|792|27-AUG-2014|3|OVR|9000|25000|34000|HT401|||0|0|0|34000||REAL
16J420150|2014||9000|35300|9000|37100|46100|29-MAR-2013|0|52500|21-FEB-1999|36300|830|0|792|21-MAR-2013|3|D|9000|35300|44300|786|||0|0|0|44300||REAL
16J420172|2014||9000|36400|9000|24800|33800|29-MAR-2013|0|46300|21-FEB-1999|24800|0|0|792|21-MAR-2013|3|D|9000|36400|45400|786|||0|0|0|45400||REAL
16J420194|2014||9000|41900|9000|37800|46800|29-MAR-2013|0|56000|20-FEB-1999|36700|1140|0|792|21-MAR-2013|3|D|9000|41900|50900|786|||0|0|0|50900||REAL
16K211171|2014||15200|97600|15200|79900|95100|03-APR-2013|0|130500|21-FEB-1999|79900|0|0|1844|09-FEB-2011|3|OVR|15200|97600|112800|ASR13|||0|0|0|112800||REAL
16K211182|2014||13000|53900|13000|44500|57500|08-FEB-2013|0|61400|21-FEB-1999|44500|0|0|1060|06-MAY-2011|3|OVM|13000|53900|66900|ASR13|||0|0|0|66900||REAL
16K211193|2014||13000|55800|13000|45100|58100|08-FEB-2013|0|63300|20-FEB-1999|45100|0|0|875|09-FEB-2011|3|OVM|13000|55800|68800|ASR13|||0|0|0|68800||REAL
16K211203|2014||12400|42500|12400|48000|60400|09-FEB-2013|0|61300|21-FEB-1999|48000|0|0|1121||3|OVR|12400|42500|54900|ASR13|||0|0|0|54900||REAL
16K211214|2014||12400|39700|12400|46400|58800|09-FEB-2013|0|57900|21-FEB-1999|45500|880|0|988||3|OVR|12400|39700|52100|ASR13|||0|0|0|52100||REAL
16H621503|2014||2000|0|2000|0|2000|08-FEB-2013|0||21-FEB-1999|0|0|0|0||1|D||||ASR13||100|2000|2000|0|2000||REAL
16K121652|2014||11100|46600|11100|43900|55000|08-FEB-2013|0|52200|21-FEB-1999|43900|0|0|875||3|OVM|11100|46600|57700|ASR13|||0|0|0|57700||REAL
16K121663|2014||14800|54800|14800|43500|58300|08-FEB-2013|0|64100|20-FEB-1999|43400|120|0|864||3|OVM|14800|54800|69600|ASR13|||0|0|0|69600||REAL
16K121685|2014|0|13000|53000|13000|50100|63100|17-JUL-2014|0|59500|17-JUL-2014|49200|860|0|960|09-FEB-2011|3|OVR|13000|53000|66000|ASR13|||0|0|0|66000||REAL
17O320421|2014||13100|79900|13100|152400|165500|19-MAR-2013|0|93000|22-FEB-1999|152400|0|0|1500||2|D|||||||0|0|0|93000||REAL
17O320430|2014||12200|75900|12200|143000|155200|19-MAR-2013|0|88100|21-FEB-1999|143000|0|0|1380||2||||||||0|0|0|88100||REAL
17O320441|2014||14600|86800|14600|168700|183300|19-MAR-2013|0|101400|22-FEB-1999|168700|0|0|1710|09-FEB-2011|2|D||||REV/SYS|||0|0|0|101400||REAL
16Q110382|2014||61900|147400|61900|193200|255100|02-FEB-2013|0|209300|20-FEB-1999|193200|0|0|2394||2||||||||0|0|0|209300||REAL
16Q110393|2014||61700|158700|61700|186400|248100|02-FEB-2013|0|220400|21-FEB-1999|186400|0|0|2594||2||||||||0|0|0|220400||REAL
16Q110407|2014||58800|165600|58800|182500|241300|02-FEB-2013|0|224400|21-FEB-1999|182500|0|0|2070|09-FEB-2011|2|D||||REV/SYS|||0|0|0|224400||REAL
16Q110416|2014||61700|160200|61700|182900|244600|02-FEB-2013|0|221900|20-FEB-1999|182900|0|0|2117||2|D|||||||0|0|0|221900||REAL
17K340531|2014||12700|66900|12700|61500|74200|09-FEB-2013|0|70200|21-FEB-1999|61500|0|0|1380||3|OVR|12700|66900|79600|ASR13|||0|0|0|79600||REAL
17K340542|2014||21200|48900|21200|43400|64600|08-FEB-2013|0|73800|22-FEB-1999|42700|720|0|840|11-MAR-2011|3|OVM|21200|48900|70100|ASR13|||0|0|0|70100||REAL
17K340553|2014||11400|53100|11400|37800|49200|09-FEB-2013|0|60300|22-FEB-1999|37800|0|0|1080||3|OVR|11400|53100|64500|ASR13|||0|0|0|64500||REAL
17K340564|2014||14300|64500|14300|66900|81200|09-FEB-2013|0|78800|21-FEB-1999|66900|0|0|1080|08-SEP-2013|3|OVR|14300|64500|78800|HT401|||0|0|0|78800||REAL
17K340575|2014||16000|50100|16000|47400|63400|08-FEB-2013|0|69700|22-FEB-1999|47400|0|0|969|20-APR-2011|3|OVM|16000|50100|66100|ASR13|||0|0|0|66100||REAL
17K340586|2014||21200|82200|21200|57100|78300|09-FEB-2013|0|85200|22-FEB-1999|56700|390|0|1204||3|OVR|21200|82200|103400|ASR13|||0|0|0|103400||REAL
17K340597|2014||21200|79900|21200|100100|121300|08-FEB-2013|0|105300|21-FEB-1999|99900|150|0|525|07-APR-2011|3|OVM|21200|79900|101100|ASR13|||0|0|0|101100||REAL
17K340603|2014||8500|57600|8500|41000|49500|09-FEB-2013|0|60000|21-FEB-1999|41000|0|0|1080||3|OVR|8500|57600|66100|ASR13|||0|0|0|66100||REAL
17K340612|2014||21200|47000|21200|41300|62500|08-FEB-2013|0|71900|21-FEB-1999|41300|0|0|792|20-APR-2011|3|OVM|21200|47000|68200|ASR13|||0|0|0|68200||REAL
17K340630|2014||21200|53100|21200|59700|80900|08-FEB-2013|0|78100|21-FEB-1999|59700|0|0|1020|20-APR-2011|3|OVM|21200|53100|74300|ASR13|||0|0|0|74300||REAL
17K531414|2014||13300|55100|13300|45000|58300|08-FEB-2013|0|62900|21-FEB-1999|45000|0|0|900||3|OVM|13300|55100|68400|ASR13|||0|0|0|68400||REAL
17N620731|2014||141800|205800|141800|296100|437900|02-FEB-2013|0|347600|22-FEB-1999|296100|0|0|2802|14-APR-2011|2|D||||802|||0|0|0|347600||REAL
17K531425|2014||13400|54600|13400|48200|61600|08-FEB-2013|0|62500|21-FEB-1999|46200|2010|0|900|01-MAR-2011|3|OVM|13400|54600|68000|ASR13|||0|0|0|68000||REAL
17K531436|2014||14100|52900|14100|47700|61800|08-FEB-2013|0|61500|21-FEB-1999|47700|0|0|779|09-FEB-2011|3|OVM|14100|52900|67000|ASR13|||0|0|0|67000||REAL
17K531447|2014||13300|47700|13300|42400|55700|08-FEB-2013|0|55500|21-FEB-1999|40600|1810|0|768|01-MAR-2011|3|OVM|13300|47700|61000|ASR13|||0|0|0|61000||REAL
17K531458|2014||8700|12000|8700|10100|18800|09-FEB-2013|0|25900|21-FEB-1999|10100|0|0|575|09-FEB-2011|3|OVR|8700|12000|20700|ASR13|||0|0|0|20700||REAL
17K531469|2014||10800|47900|10800|40000|50800|24-APR-2013|0|63800|21-FEB-1999|40000|0|0|825|09-FEB-2011|3|OVM|10800|47900|58700|ASR13|||0|0|0|58700||REAL
17K531470|2014||8500|21600|8500|15300|23800|09-FEB-2013|0|29000|21-FEB-1999|15300|0|0|900|09-FEB-2011|3|OVR|8500|21600|30100|ASR13|||0|0|0|30100||REAL
17K531601|2014||401800|0|401800|0|401800|08-FEB-2013|0|||0|0|0|0||1|D||||ASR13||100|401800|401800|0|401800||REAL
17K531612|2014||8900|21000|8900|19200|28100|08-FEB-2013|0|24800|21-FEB-1999|17700|1460|0|888|09-FEB-2011|3|OVM|8900|21000|29900|ASR13|||0|0|0|29900||REAL
17J630107|2014||13300|27800|13300|17300|30600|09-FEB-2013|0|50800|22-FEB-1999|17300|0|0|960|28-FEB-2011|3|OVR|13300|27800|41100|ASR13|||0|0|0|41100||REAL
17J540369|2014||11500|94600|11500|72200|83700|24-APR-2013|0|107800|22-FEB-1999|72100|70|0|1200||3|OVM|11500|94600|106100|ASR13|||0|0|0|106100||REAL
17J540402|2014||11500|84300|11500|66000|77500|24-APR-2013|0|97700|21-FEB-1999|66000|0|0|1200||3|OVM|11500|84300|95800|ASR13|||0|0|0|95800||REAL
17J540413|2014||13100|35300|13100|27000|40100|09-FEB-2013|0|41100|22-FEB-1999|25600|1390|0|1269|28-FEB-2011|3|OVR|13100|35300|48400|ASR13|||0|0|0|48400||REAL
17J540424|2014||13100|36700|13100|28200|41300|09-FEB-2013|0|39900|21-FEB-1999|27100|1140|0|2035|28-FEB-2011|3|OVR|13100|36700|49800|ASR13|||0|0|0|49800||REAL
17J540435|2014||11500|84300|11500|64300|75800|24-APR-2013|0|97700|21-FEB-1999|64300|0|0|1200||3|OVM|11500|84300|95800|ASR13|||0|0|0|95800||REAL
17J640018|2014||10100|41800|10100|49400|59500|29-MAR-2013|0|78800|22-FEB-1999|49400|0|0|1196|21-MAR-2013|3|D|10100|41800|51900|786|||0|0|0|51900||REAL
16P220372|2014||63300|180700|63300|177200|240500|02-FEB-2013|0|244000|21-FEB-1999|177200|0|0|2386||2||||||||0|0|0|244000||REAL
16P220406|2014||64800|126400|64800|150500|215300|02-FEB-2013|0|191200|20-FEB-1999|150500|0|0|1698||2|D|||||||0|0|0|191200||REAL
16P220424|2014||0|0|0|0|0|10-JAN-2013|0|||0|0|0|0||1|D||||||100|0|0|0|0||
16P220433|2014||19100|113300|19100|148100|167200|02-FEB-2013|0|132400|21-FEB-1999|147900|180|0|1398|04-FEB-2011|2|86||||800|||0|0|0|132400||REAL
16P220442|2014||19100|112900|19100|147100|166200|02-FEB-2013|0|132000|21-FEB-1999|146900|180|0|1398|04-FEB-2011|2|86||||800|||0|0|0|132000||REAL
16P240084|2014||51900|129200|51900|103400|155300|02-FEB-2013|0|181100|21-FEB-1999|103400|0|0|1858||2||||||||0|0|0|181100||REAL
16P240095|2014||51900|125500|51900|118700|170600|02-FEB-2013|0|177400|21-FEB-1999|118700|0|0|1486|09-FEB-2011|2|D||||REV/SYS|||0|0|0|177400||REAL
16P310242|2014||200|0|200|0|200|05-MAR-2013|0|||0|0|0|0||1|||||||100|200|200|0|200||REAL
17K631415|2014||11800|30700|11800|35500|47300|08-FEB-2013|0|42900|21-FEB-1999|35500|0|0|814|09-FEB-2011|3|OVM|11800|30700|42500|ASR13|||0|0|0|42500||REAL
17K631426|2014||15900|35900|15900|43600|59500|08-FEB-2013|0|42000|21-FEB-1999|42600|970|0|864||3|OVM|15900|35900|51800|ASR13|||0|0|0|51800||REAL
17K631437|2014||10300|0|10300|0|10300|05-JUN-2013|0||05-JUN-2013|0|0|0|0|24-MAY-2013|3|S99|10300|0|10300|811|||0|0|0|10300||REAL
17J110812|2014||84400|140600|84400|199800|284200|02-FEB-2013|0|247700|21-FEB-1999|199800|0|0|1584|08-SEP-2013|3|OVR|84400|140600|225000|HT401|||0|0|0|225000||REAL
17J110821|2014|0|84400|130600|84400|200600|285000|02-NOV-2015|0|250900|02-NOV-2015|200600|0|0|1584|20-OCT-2015|3|S97|84400|130600|215000|STC|||0|0|0|215000||REAL
17H432155|2014||8400|35300|8400|33100|41500|29-MAR-2013|0|54600|21-FEB-1999|32500|560|0|560|21-MAR-2013|3|D|8400|35300|43700|786|||0|0|0|43700||REAL
17H432111|2014||18300|0|18300|0|18300|04-DEC-2012|0|||0|0|0|0||1|||||||100|18300|18300|0|18300||REAL
17H432122|2014||12900|34200|12900|44900|57800|29-MAR-2013|0|63900|21-FEB-1999|44900|0|0|988|21-MAR-2013|3|D|12900|34200|47100|786|||0|0|0|47100||REAL
17H432133|2014||8800|34900|8800|42700|51500|29-MAR-2013|0|59700|21-FEB-1999|42700|0|0|864|21-MAR-2013|3|D|8800|34900|43700|786|||0|0|0|43700||REAL
17H432166|2014||8400|22900|8400|99200|107600|03-JUN-2013|0|111900|03-JUN-2013|99200|0|0|1128|08-SEP-2013|3|OVR|8400|22900|31300|HT401|||0|0|0|31300||REAL
17H432177|2014||12100|40200|12100|33400|45500|29-MAR-2013|0|61600|22-FEB-1999|33400|0|0|1152|21-MAR-2013|3|D|12100|40200|52300|786|||0|0|0|52300||REAL
17H432188|2014||21600|28900|21600|24400|46000|29-MAR-2013|0|56900|21-FEB-1999|24300|130|0|864|21-MAR-2013|3|D|21600|28900|50500|786||100|50500|21600|28900|50500||REAL
17J111017|2014||100300|221600|100300|250500|350800|02-FEB-2013|0|321900|21-FEB-1999|250500|0|0|2072||2||||||||0|0|0|321900||REAL
17J111028|2014||100300|224400|100300|250100|350400|02-FEB-2013|0|324700|22-FEB-1999|250100|0|0|2072||2|D|||||||0|0|0|324700||REAL
17J111039|2014|0|95300|278100|95300|285200|380500|22-JUL-2014|0|383200|22-JUL-2014|285200|0|0|2016||3|OVR|95300|278100|373400||||0|0|0|373400||REAL
17J111084|2014||100300|233500|100300|243400|343700|02-FEB-2013|0|333800|22-FEB-1999|243400|0|0|1776||2|D|||||||0|0|0|333800||REAL
17J111095|2014||100300|165200|100300|212300|312600|09-FEB-2013|0|299200|21-FEB-1999|212300|0|0|1776|21-APR-2011|3|OVR|100300|165200|265500|ASR13|||0|0|0|265500||REAL
17J111105|2014||100300|227200|100300|240300|340600|02-FEB-2013|0|327500|22-FEB-1999|240300|0|0|1776|04-MAR-2011|2|D||||798|||0|0|0|327500||REAL
17J111127|2014||90300|231800|90300|239800|330100|02-FEB-2013|0|322100|21-FEB-1999|239800|0|0|1776|13-JUN-2011|2|86||||REVSYS|||0|0|0|322100||REAL
17J111138|2014||90300|209700|90300|243300|333600|02-FEB-2013|0|321500|21-FEB-1999|243300|0|0|1776|08-SEP-2013|3|OVR|90300|209700|300000|HT401|||0|0|0|300000||REAL
17J111150|2014||366500|528000|366500|528000|894500|01-FEB-2013|0|||0|528030|0|0||1|D||||||100|894500|366500|528000|894500||REAL
17J111161|2014||95000|201500|95000|241500|336500|09-FEB-2013|0|320900|22-FEB-1999|241500|0|0|1776||3|OVR|95000|201500|296500|ASR13|||0|0|0|296500||REAL
17J111237|2014||91600|180800|91600|209300|300900|09-FEB-2013|0|282700|22-FEB-1999|209300|0|0|1776|04-MAR-2011|3|OVR|91600|180800|272400|ASR13|||0|0|0|272400||REAL
16P430111|2014||56500|137300|56500|155000|211500|02-FEB-2013|0|193800|21-FEB-1999|155000|0|0|1884||2||||||||0|0|0|193800||REAL
19S330952|2014||71600|185700|71600|183900|255500|17-SEP-2013|0|257300|17-FEB-1999|183900|0|0|1596|23-JUN-2011|3|OVR|71600|185700|257300||||0|0|0|257300||REAL
19S330963|2014|0|70800|151200|70800|165300|236100|17-JUN-2014|0|219700|17-JUN-2014|165300|0|0|1800|09-FEB-2011|3|96|70800|151200|222000|REV/SYS|||0|0|0|222000||REAL
19S330974|2014||64700|174400|64700|203600|268300|02-FEB-2013|0|239100|22-FEB-1999|203300|250|0|2280||2|D|||||||0|0|0|239100||REAL
19S330996|2014||64200|176800|64200|197300|261500|02-FEB-2013|0|241000|17-FEB-1999|197300|0|0|2280||2|D|||||||0|0|0|241000||REAL
19S331007|2014||59100|160600|59100|167000|226100|17-SEP-2013|0|219700|17-FEB-1999|167000|0|0|1800|02-SEP-2012|3|OVR|59100|160600|219700||||0|0|0|219700||REAL
19S331029|2014||64100|216500|64100|228800|292900|02-FEB-2013|0|280600|17-FEB-1999|228800|30|0|1996||2||||||||0|0|0|280600||REAL
19S331030|2014||59700|175100|59700|200200|259900|02-FEB-2013|0|234800|17-FEB-1999|200200|30|0|2350||2|96|||||||0|0|0|234800||REAL
19S331052|2014||57500|171800|57500|193800|251300|02-FEB-2013|0|229300|22-FEB-1999|193800|0|0|2280|06-APR-2012|2|85||||810|||0|0|0|229300||REAL
18M220135|2014|0|326900|1230000|326900|1020100|1347000|21-MAY-2014|0|1574300|21-MAY-2014|997500|22550|0|3760|18-JAN-2012|3|OVR|326900|1230000|1556900|ASR13|||0|0|0|1556900||REAL
18M220146|2014||263600|346000|263600|340100|603700|02-FEB-2013|0|609600|10-APR-1999|336300|3790|0|3328||2|D|||||||0|0|0|609600||REAL
18M220157|2014||209900|427200|209900|401900|611800|09-FEB-2013|0|712800|10-APR-1999|393200|8660|0|1676|23-OCT-2012|3|OVR|209900|427200|637100|ASR13|||0|0|0|637100||REAL
18M220168|2014|0|316400|1449900|316400|947600|1264000|08-JAN-2014|0|1844900|08-JAN-2014|916800|30820|0|4546|08-JAN-2014|3|OVR|316400|1449900|1766300|ASR13|||0|0|0|1766300||REAL
17Q640321|2014||18500|120200|18500|147200|165700|02-FEB-2013|0|138700|22-FEB-1999|147200|0|0|1740|09-FEB-2011|2|D||||REV/SYS|||0|0|0|138700||REAL
17Q640330|2014||18500|120200|18500|147200|165700|02-FEB-2013|0|138700|22-FEB-1999|147200|0|0|1740|09-FEB-2011|2|D||||REV/SYS|||0|0|0|138700||REAL
17Q640341|2014||18500|120200|18500|147200|165700|02-FEB-2013|0|138700|22-FEB-1999|147200|0|0|1740|09-FEB-2011|2|D||||REV/SYS|||0|0|0|138700||REAL
17Q640352|2014||17000|109200|17000|135900|152900|02-FEB-2013|0|126200|22-FEB-1999|135900|0|0|1550||2|D|||||||0|0|0|126200||REAL
17Q640363|2014||18500|120200|18500|147200|165700|02-FEB-2013|0|138700|22-FEB-1999|147200|0|0|1740|09-FEB-2011|2|D||||REV/SYS|||0|0|0|138700||REAL
17Q640374|2014||18500|121300|18500|145600|164100|02-FEB-2013|0|139800|21-FEB-1999|145600|0|0|1740||2|D|||||||0|0|0|139800||REAL
17Q640385|2014||18500|124200|18500|149400|167900|02-FEB-2013|0|142700|22-FEB-1999|149400|0|0|1740|19-OCT-2012|2|96||||823|||0|0|0|142700||REAL
17Q640396|2014||18500|120500|18500|148900|167400|02-FEB-2013|0|139000|21-FEB-1999|148900|0|0|1740|09-FEB-2011|2|D||||REV/SYS|||0|0|0|139000||REAL
17Q640413|2014||15400|106600|15400|130500|145900|02-FEB-2013|0|122000|21-FEB-1999|130500|0|0|1450||2||||||||0|0|0|122000||REAL
18L640721|2014||44800|277200|44800|412000|456800|07-APR-2013|0|552700|01-JUL-1999|412000|0|0|6496|12-FEB-2013|3|OVR|44800|277200|322000|978|||0|0|0|322000||REAL
18L640732|2014||44800|277200|44800|350200|395000|07-APR-2013|0|477400|01-JUL-1999|350200|0|0|5400|12-FEB-2013|3|OVR|44800|277200|322000|978|||0|0|0|322000||REAL
18L640743|2014||44800|277200|44800|350100|394900|07-APR-2013|0|482800|01-JUL-1999|350100|0|0|5400|12-FEB-2013|3|OVR|44800|277200|322000|978|||0|0|0|322000||REAL
18L640754|2014||60800|261200|60800|411800|472600|07-APR-2013|0|568800|01-JUL-1999|411800|0|0|6536|12-FEB-2013|3|OVR|60800|261200|322000|978|||0|0|0|322000||REAL
18L640765|2014|0|76800|213800|76800|232100|308900|01-AUG-2014|0|288700|01-AUG-2014|232100|0|0|2362||3|OVR|76800|213800|290600||||0|0|0|290600||REAL
18L640787|2014|0|80000|207800|80000|269200|349200|20-MAY-2014|0|303000|20-MAY-2014|269200|0|0|2801|25-SEP-2013|3|62|80000|207800|287800|802|||0|0|0|287800||REAL
12J511094|2014||1600|0|1600|0|1600|19-NOV-2012|0|||0|0|0|0|22-FEB-2011|1|D||||978|||0|0|0|1600||REAL
18Q510102|2014||204700|450400|204700|609400|814100|02-FEB-2013|0|655100|22-FEB-1999|605000|4390|0|5490|02-APR-2012|2|96||||823|||0|0|0|655100||REAL
18Q510124|2014||185000|527600|185000|441300|626300|02-FEB-2013|0|712600|17-JUN-1999|430400|10860|0|4307|10-FEB-2011|2|D||||REV/SYS|||0|0|0|712600||REAL
18Q510135|2014||185200|332700|185200|396900|582100|02-FEB-2013|0|517900|22-FEB-1999|396900|0|0|2974||2||||||||0|0|0|517900||REAL
18Q510168|2014||0|0|0|0|0|01-FEB-2013|0|||0|0|0|0||1|D||||||100|0|0|0|0||
18Q520046|2014|0|193800|331200|193800|431000|624800|16-DEC-2014|0|608300|16-DEC-2014|416100|14940|0|2856|23-OCT-2014|3|S97|193800|331200|525000|STC|||0|0|0|525000||REAL
17O341341|2014||6700|61900|6700|57900|64600|02-FEB-2013|0|68600|22-FEB-1999|57500|0|0|630||2||||||||0|0|0|68600||REAL
17O341352|2014||10000|83800|10000|93900|103900|02-FEB-2013|0|93800|22-FEB-1999|93300|0|0|1260||2||||||||0|0|0|93800||REAL
17O341374|2014||6700|45500|6700|45500|52200|02-FEB-2013|0|45500|22-FEB-1999|45100|0|0|630|16-MAR-2011|1|D||||800|||0|0|0|52200||REAL
17Q620112|2014||37600|136100|37600|150400|188000|02-FEB-2013|0|173700|22-FEB-1999|150400|0|0|1508||2||||||||0|0|0|173700||REAL
17Q630012|2014||39500|131900|39500|131000|170500|02-FEB-2013|0|171400|22-FEB-1999|131000|0|0|1469||2||||||||0|0|0|171400||REAL
17K520085|2014||20500|121300|20500|132600|153100|24-APR-2013|0|149700|21-FEB-1999|132600|0|0|1568|09-FEB-2011|3|OVM|20500|121300|141800|ASR13|||0|0|0|141800||REAL
17K520096|2014||53100|161800|53100|162200|215300|02-FEB-2013|0|214900|21-FEB-1999|162200|0|0|2151||2||||||||0|0|0|214900||REAL
17K520106|2014||20500|118100|20500|127900|148400|24-APR-2013|0|146500|22-FEB-1999|127900|0|0|1568|09-FEB-2011|3|OVM|20500|118100|138600|ASR13|||0|0|0|138600||REAL
17K520117|2014||50800|127500|50800|155000|205800|02-FEB-2013|0|178300|22-FEB-1999|155000|0|0|2472||2||||||||0|0|0|178300||REAL
17K520128|2014||21400|126200|21400|140800|162200|24-APR-2013|0|155500|10-APR-1999|140800|0|0|1816|21-APR-2011|3|OVM|21400|126200|147600|ASR13|||0|0|0|147600||REAL
16P421452|2014||87200|159600|87200|219600|306800|02-FEB-2013|0|246800|10-JUN-1999|219600|0|0|1548|09-FEB-2011|2|D||||REV/SYS|||0|0|0|246800||REAL
16P421463|2014||87200|125500|87200|194100|281300|02-FEB-2013|0|212700|21-FEB-1999|194100|0|0|1392|09-FEB-2011|2|D||||REV/SYS|||0|0|0|212700||REAL
16P421485|2014||82000|116500|82000|186800|268800|02-FEB-2013|0|198500||186800|0|0|1392|09-FEB-2011|2|D||||REV/SYS|||0|0|0|198500||REAL
16P421504|2014||0|0|0|0|0|20-NOV-2012|0|||0|0|0|0|10-FEB-2011|1|D||||REV/SYS||100|0|0|0|0||REAL
16P421513|2014||80900|114300|80900|187800|268700|02-FEB-2013|0|195200||187800|0|0|1392||2|D||||782|||0|0|0|195200||REAL
16P421522|2014||80900|118800|80900|190700|271600|02-FEB-2013|0|199700||190700|0|0|1404|09-FEB-2011|2|D||||REV/SYS|||0|0|0|199700||REAL
16P421531|2014||0|0|0|0|0|20-NOV-2012|0|||0|0|0|0||1|D||||||100|0|0|0|0||
16P421540|2014||81500|141300|81500|202200|283700|02-FEB-2013|0|222800|20-FEB-1999|202200|0|0|1433|09-FEB-2011|2|D||||REV/SYS|||0|0|0|222800||REAL
16P421551|2014||78400|115900|78400|186900|265300|02-FEB-2013|0|194300||186900|0|0|1392||2||||||||0|0|0|194300||REAL
16P421562|2014||78400|145200|78400|201900|280300|02-FEB-2013|0|223600||201900|0|0|1428|09-FEB-2011|2|D||||REV/SYS|||0|0|0|223600||REAL
16P421573|2014||80700|145000|80700|200400|281100|02-FEB-2013|0|225700||200400|0|0|1432|09-FEB-2011|2|D||||REV/SYS|||0|0|0|225700||REAL
16P421584|2014||79900|131700|79900|189600|269500|02-FEB-2013|0|211600||189600|0|0|1392||2||||||||0|0|0|211600||REAL
16P421595|2014||81400|150600|81400|202600|284000|02-FEB-2013|0|232000||202600|0|0|1392|09-FEB-2011|2|D||||REV/SYS|||0|0|0|232000||REAL
16P420154|2014||34900|146600|34900|215100|250000|02-FEB-2013|0|181500|21-FEB-1999|215000|60|0|1584|18-JAN-2011|2|85||||801|||0|0|0|181500||REAL
16M410268|2014||48900|167600|48900|179700|228600|03-APR-2013|0|216500|21-FEB-1999|179700|0|0|2674||2||||||||0|0|0|216500||REAL
16J410018|2014||10200|47000|10200|49800|60000|24-APR-2013|0|57000|10-APR-1999|49800|0|0|1329|09-FEB-2011|3|OVM|10200|47000|57200|ASR13|||0|0|0|57200||REAL
16M410279|2014||46000|135800|46000|155000|201000|03-APR-2013|0|181800|21-FEB-1999|155000|0|0|2267||2||||||||0|0|0|181800||REAL
16J340047|2014||0|0|490100|9200|499300|05-MAR-2013|0|||0|9170|0|0|25-FEB-2011|3|D|0|0|0|REV/SYS||100|0|0|0|0||REAL
16J340058|2014||58800|42100|58800|42100|100900|01-FEB-2013|0|||0|42130|0|0|09-FEB-2011|1|D||||REV/SYS||100|100900|58800|42100|100900||REAL
16J410030|2014||0|0|304900|4700|309600|05-MAR-2013|0|||0|4670|0|0|25-FEB-2011|3|D|0|0|0|REV/SYS||100|0|0|0|0||REAL
16J410041|2014||16700|23500|16700|19200|35900|06-MAY-2013|0|48900|21-FEB-1999|19200|0|0|962|06-MAY-2013|3|OVR|16700|23500|40200|814|||0|0|0|40200||REAL
16J410315|2014||900|0|900|0|900|08-FEB-2013|0|||0|0|0|0|31-JAN-2013|1|D||||ASR13||100|900|900|0|900||REAL
16J410326|2014||7800|61600|7800|100200|108000|08-FEB-2013|0|65700|20-FEB-1999|100200|0|0|1125|03-APR-2012|3|OVM|7800|61600|69400|ASR13|||0|0|0|69400||REAL
16J410337|2014||7800|29800|7800|21400|29200|08-FEB-2013|0|37900|20-FEB-1999|21400|0|0|1024|03-APR-2012|3|OVM|7800|29800|37600|ASR13|||0|0|0|37600||REAL
16J410359|2014||12000|65500|12000|78500|90500|03-APR-2013|0|79100|21-FEB-1999|78200|300|0|1288|18-MAR-2013|3|D|12000|65500|77500|984|||0|0|0|77500||REAL
16J410360|2014||7800|54000|7800|70800|78600|08-FEB-2013|0|58600|21-FEB-1999|70800|0|0|1587|09-FEB-2011|3|OVM|7800|54000|61800|ASR13|||0|0|0|61800||REAL
16J410371|2014||7800|34100|7800|42100|49900|08-FEB-2013|0|44300|11-JUN-1999|42100|0|0|850|03-APR-2012|3|OVM|7800|34100|41900|ASR13|||0|0|0|41900||REAL
16J410393|2014||12000|70400|12000|128900|140900|20-MAR-2013|0|112900|21-FEB-1999|128900|0|0|1104|18-MAR-2013|3|D|12000|70400|82400|984|||0|0|0|82400||REAL
16J410414|2014||7800|41400|7800|48700|56500|08-FEB-2013|0|51500|21-FEB-1999|48700|40|0|972|03-APR-2012|3|OVM|7800|41400|49200|ASR13|||0|0|0|49200||REAL
16J410425|2014||9700|69200|9700|97300|107000|20-MAR-2013|0|84100|15-APR-1999|93600|3650|0|1098|18-MAR-2013|3|D|9700|69200|78900|984|||0|0|0|78900||REAL
16J410436|2014||10800|72000|10800|98700|109500|03-APR-2013|0|83700|21-FEB-1999|98500|150|0|1547|18-MAR-2013|3|D|10800|72000|82800|984|||0|0|0|82800||REAL
16J410447|2014||12000|62800|12000|59400|71400|20-MAR-2013|0|83800|21-FEB-1999|59400|0|0|1000|18-MAR-2013|3|D|12000|62800|74800|984|||0|0|0|74800||REAL
16J410458|2014||7800|44300|7800|79300|87100|08-FEB-2013|0|52300|21-FEB-1999|76600|2700|0|960|03-APR-2012|3|OVM|7800|44300|52100|ASR13|||0|0|0|52100||REAL
16J510107|2014|0|8500|43800|8500|61500|70000|24-APR-2014|0|73400|24-APR-2014|61500|0|0|792|20-NOV-2013|3|96|8500|43800|52300|784|||0|0|0|52300||REAL
16J510118|2014||8300|45200|8300|45000|53300|29-MAR-2013|0|67300|21-FEB-1999|43400|1570|0|792|21-MAR-2013|3|D|8300|45200|53500|786|||0|0|0|53500||REAL
16M140855|2014||9200|53400|9200|89800|99000|05-FEB-2013|0|49600|21-FEB-1999|89800|0|0|1232||3|OVM|9200|53400|62600|ASR13|||0|0|0|62600||REAL
16M140864|2014||9200|53400|9200|89800|99000|05-FEB-2013|0|49600|20-FEB-1999|89800|0|0|1232||3|OVM|9200|53400|62600|ASR13|||0|0|0|62600||REAL
16M140873|2014||9200|53400|9200|89800|99000|05-FEB-2013|0|49600|21-FEB-1999|89800|0|0|1232||3|OVM|9200|53400|62600|ASR13|||0|0|0|62600||REAL
16M140882|2014||7700|44900|7700|80000|87700|05-FEB-2013|0|34900|21-FEB-1999|80000|0|0|1053||3|OVM|7700|44900|52600|ASR13|||0|0|0|52600||REAL
16O310111|2014||40600|136000|40600|146500|187100|02-FEB-2013|0|176600|21-FEB-1999|146500|0|0|1503|09-FEB-2012|2|96||||810|||0|0|0|176600||REAL
16O310122|2014||40300|111400|40300|127800|168100|02-FEB-2013|0|151700|21-FEB-1999|127800|0|0|1484||2||||||||0|0|0|151700||REAL
16O510933|2014||16200|74100|16200|80600|96800|02-FEB-2013|0|90300|21-FEB-1999|80600|0|0|1104||2||||||||0|0|0|90300||REAL
16O510942|2014||19800|84300|19800|94000|113800|02-FEB-2013|0|104100|21-FEB-1999|94000|0|0|1336||2|D|||||||0|0|0|104100||REAL
16O510951|2014||16200|74100|16200|80600|96800|02-FEB-2013|0|90300|21-FEB-1999|80600|0|0|1104||2||||||||0|0|0|90300||REAL
16O510971|2014|0|16200|74100|16200|80600|96800|25-JUN-2014|0|85400|25-JUN-2014|80600|0|0|1104|18-NOV-2013|3|96|16200|74100|90300|803|||0|0|0|90300||REAL
16O510982|2014||19800|84300|19800|94000|113800|02-FEB-2013|0|104100|20-FEB-1999|94000|0|0|1336||2|D|||||||0|0|0|104100||REAL
16O510993|2014||16200|74100|16200|80600|96800|02-FEB-2013|0|90300|20-FEB-1999|80600|0|0|1104||2||||||||0|0|0|90300||REAL
16O511004|2014||19800|84300|19800|94000|113800|02-FEB-2013|0|104100|20-FEB-1999|94000|0|0|1336||2|D|||||||0|0|0|104100||REAL
16O511015|2014||19800|84300|19800|94000|113800|02-FEB-2013|0|104100|21-FEB-1999|94000|0|0|1336|09-OCT-2012|2|96||||810|||0|0|0|104100||REAL
16O410530|2014||50600|187500|50600|199400|250000|20-MAR-2013|0|238100|20-FEB-1999|199400|0|0|3000|20-MAR-2013|2|D||||832|||0|0|0|238100||REAL
16O410541|2014||52800|112700|52800|148300|201100|02-FEB-2013|0|165500|21-FEB-1999|148300|0|0|1588||2||||||||0|0|0|165500||REAL
16O410563|2014||56500|171300|56500|179700|236200|02-FEB-2013|0|227800|21-FEB-1999|179500|210|0|2553||2||||||||0|0|0|227800||REAL
17J630239|2014||19000|61300|19000|59200|78200|08-FEB-2013|0|73000|21-FEB-1999|59200|0|0|912||3|OVM|19000|61300|80300|ASR13|||0|0|0|80300||REAL
17K431985|2014||12100|39900|12100|30300|42400|24-APR-2013|0|45600|22-FEB-1999|30300|0|0|864|13-MAY-2013|3|OVR|12100|39900|52000|HT401|||0|0|0|52000||REAL
17K440015|2014||158500|0|158500|0|158500|08-FEB-2013|0|||0|0|0|0||1|D||||ASR13||100|158500|158500|0|158500||REAL
17K641304|2014||9700|55100|9700|43700|53400|02-FEB-2013|0|64800|21-FEB-1999|43700|0|0|1020|15-APR-2011|2|D||||827|||0|0|0|64800||REAL
17K641315|2014||9700|55100|9700|43700|53400|02-FEB-2013|0|64800|22-FEB-1999|43700|0|0|1020|15-APR-2011|2|D||||827|||0|0|0|64800||REAL
17K641326|2014||9700|55100|9700|43700|53400|02-FEB-2013|0|64800|22-FEB-1999|43700|0|0|1020|15-APR-2011|2|D||||827|||0|0|0|64800||REAL
17K641337|2014||9700|55100|9700|43700|53400|02-FEB-2013|0|64800|21-FEB-1999|43700|0|0|1020|15-APR-2011|2|D||||827|||0|0|0|64800||REAL
16R130015|2014||10400|114200|10400|114200|124600|05-MAR-2013|0|||0|456750|0|0|17-MAR-2011|3|D|10400|114200|124600|959|25||0|0|0|124600||REAL
16R210021|2014||158600|0|158600|0|158600|05-MAR-2013|0|||0|0|0|0||1|D||||||100|158600|158600|0|158600||REAL
16R210223|2014||115100|289500|115100|370900|486000|02-FEB-2013|0|404600|21-FEB-1999|370800|110|0|1962|09-FEB-2011|2|D||||REV/SYS|||0|0|0|404600||REAL
16R210232|2014||115200|503400|115200|514300|629500|02-FEB-2013|0|618600|21-FEB-1999|514300|0|0|3966||2|D|||||||0|0|0|618600||REAL
16R210294|2014||150200|509700|150200|509700|659900|15-APR-2013|0|799200|21-FEB-1999|499100|10600|0|3279|15-APR-2013|1|D||||756|||0|0|0|659900||REAL
16R210315|2014||141800|729400|141800|797900|939700|02-FEB-2013|0|871200|20-FEB-1999|785700|12160|0|3112|23-MAR-2012|2|85||||756|||0|0|0|871200||REAL
16R210324|2014||131800|0|131800|0|131800|01-FEB-2013|0|||0|0|0|0||1|D|||||||0|0|0|131800||
16R220161|2014||103600|498300|103600|579700|683300|02-FEB-2013|0|601900|21-FEB-1999|572800|6850|0|2602|23-MAR-2012|2|85||||756|||0|0|0|601900||REAL
16R220194|2014||5700|400|5700|400|6100|01-FEB-2013|0|||0|420|0|0||1|||||||100|6100|5700|400|6100||REAL
16R220206|2014||117900|0|117900|0|117900|11-JAN-2013|0||21-FEB-1999|0|0|0|0||1|||||||100|117900|117900|0|117900||REAL
17L310973|2014|0|139600|421300|139600|357200|496800|27-MAR-2014|0|567400|27-MAR-2014|357200|0|0|1650|24-SEP-2013|3|85|139600|421300|560900|802|||0|0|0|560900||REAL
17L310984|2014||129700|260300|129700|294300|424000|24-AUG-2013|0|446500|24-AUG-2013|294300|0|0|2698|08-SEP-2013|3|OVR|129700|260300|390000|HT401|||0|0|0|390000||REAL
17L310995|2014|D|149400|438300|149400|337000|486400|02-FEB-2013|0|594300|21-FEB-1999|337000|0|0|3057|27-AUG-2014|3|OVR|149400|438300|587700|HT401|||0|0|0|587700||REAL
18H430385|2014||26200|182640|26200|217900|244100|07-APR-2013|0|356200|21-FEB-1999|215400|2540|0|3990|12-FEB-2013|3|OVR|26200|182640|208840|30|||0|0|0|208840||REAL
18H430413|2014||19800|83900|19800|106400|126200|03-MAY-2013|0|85800|22-FEB-1999|106400|0|0|1395|02-MAY-2013|3|OVR|19800|83900|103700|ASR13||100|103700|19800|83900|103700||REAL
18H430451|2014||49600|231276|49600|226100|275700|07-APR-2013|0|374900|22-FEB-1999|224200|1860|0|4425|12-FEB-2013|3|OVR|49600|231276|280876|30||100|280876|49600|231276|280876||REAL
18H430532|2014||14500|0|14500|0|14500|08-FEB-2013|0|||0|0|0|0||1|D||||ASR13||100|14500|14500|0|14500||REAL
18H430541|2014||30400|189480|30400|276300|306700|07-APR-2013|0|435000|22-FEB-1999|274800|1450|0|4470|12-FEB-2013|3|OVR|30400|189480|219880|30|||0|0|0|219880||REAL
18H430583|2014||14200|57200|14200|70900|85100|08-FEB-2013|0|67800|22-FEB-1999|70900|0|0|1000||3|OVM|14200|57200|71400|ASR13|||0|0|0|71400||REAL
18H430594|2014||19100|63200|19100|77700|96800|08-FEB-2013|0|82100|21-FEB-1999|77700|0|0|1244||3|OVM|19100|63200|82300|ASR13|||0|0|0|82300||REAL
18H430606|2014||132600|900|132600|900|133500|05-MAR-2013|0|||0|900|0|0||1|D||||||100|133500|132600|900|133500||
18H430945|2014||50500|31200|50500|31200|81700|05-MAR-2013|0|||0|31230|0|0||1|D||||||100|81700|50500|31200|81700||REAL
18H431012|2014||109900|7400|109900|7400|117300|05-MAR-2013|0|||0|7410|0|0||1|D||||||100|117300|109900|7400|117300||REAL
18J610539|2014||115700|454000|115700|380800|496500|17-SEP-2013|0|569700|22-FEB-1999|380800|0|0|4587|10-SEP-2011|3|OVR|115700|454000|569700||||0|0|0|569700||REAL
18J610540|2014||107700|450800|107700|333600|441300|03-APR-2013|0|558500|10-APR-1999|330500|3110|0|4104||2||||||||0|0|0|558500||REAL
18J610551|2014||95200|434400|95200|338800|434000|02-FEB-2013|0|529600|22-FEB-1999|338800|0|0|3629||2||||||||0|0|0|529600||REAL
18J610562|2014||157900|284800|157900|272700|430600|13-MAR-2013|0|442700|22-FEB-1999|272700|0|0|2120|09-FEB-2011|2|D||||REV/SYS|||0|0|0|442700||REAL
18J610573|2014||88300|252100|88300|208400|296700|02-FEB-2013|0|340400|21-FEB-1999|208400|0|0|2008||2||||||||0|0|0|340400||REAL
18J610584|2014||99300|119900|99300|154300|253600|02-FEB-2013|0|219200|22-FEB-1999|154300|0|0|1476|09-FEB-2011|2|D||||REV/SYS|||0|0|0|219200||REAL
18J610595|2014||108000|432000|108000|295000|403000|19-FEB-2013|0|585100|22-FEB-1999|295000|0|0|2838|13-FEB-2013|3|OVR|108000|432000|540000|978|||0|0|0|540000||REAL
18J610605|2014||108900|273300|108900|269300|378200|19-FEB-2013|0|511600|21-FEB-1999|269300|0|0|2758|13-FEB-2013|3|OVR|108900|273300|382200|978|||0|0|0|382200||REAL
18J610616|2014||106000|169000|106000|208500|314500|19-FEB-2013|0|365900|21-FEB-1999|208500|0|0|2770|13-FEB-2013|3|OVR|106000|169000|275000|978|||0|0|0|275000||REAL
17O320852|2014||12200|75800|12200|142800|155000|19-MAR-2013|0|88000|22-FEB-1999|142800|0|0|1380||2||||||||0|0|0|88000||REAL
17O320825|2014||15200|87200|15200|169800|185000|19-MAR-2013|0|102400|22-FEB-1999|169800|0|0|1710||2|D|||||||0|0|0|102400||REAL
17O320834|2014||12200|75800|12200|142800|155000|19-MAR-2013|0|88000|22-FEB-1999|142800|0|0|1380|09-FEB-2011|2|D||||REV/SYS|||0|0|0|88000||REAL
17O320843|2014||14600|83000|14600|148700|163300|19-MAR-2013|0|97600|21-FEB-1999|148700|0|0|1680||2||||||||0|0|0|97600||REAL
17O320870|2014||17400|105600|17400|168900|186300|19-MAR-2013|0|123000|22-FEB-1999|168900|0|0|1935||2|D|||||||0|0|0|123000||REAL
17O320881|2014||15200|87200|15200|168900|184100|19-MAR-2013|0|102400|22-FEB-1999|168900|0|0|1710|28-JUN-2011|2|96||||825|||0|0|0|102400||REAL
17O320892|2014||15200|84500|15200|151000|166200|19-MAR-2013|0|99700|21-FEB-1999|151000|0|0|1710|10-JAN-2013|2|96||||823|||0|0|0|99700||REAL
17O320908|2014||15200|87200|15200|169800|185000|10-OCT-2013|0|102400|10-OCT-2013|169800|0|0|1710||3|D|15200|87200|102400||||0|0|0|102400||REAL
17O230186|2014||56400|199200|56400|220000|276400|02-FEB-2013|0|255600|22-FEB-1999|220000|0|0|2785|05-APR-2012|2|85||||756|||0|0|0|255600||REAL
17O230197|2014|0|59100|190600|59100|216400|275500|16-JUN-2014|0|247900|16-JUN-2014|216400|0|0|2764|29-OCT-2012|3|96|59100|190600|249700|823|||0|0|0|249700||REAL
17O230203|2014||51300|181900|51300|185900|237200|02-FEB-2013|0|233200|21-FEB-1999|185900|0|0|2206||2||||||||0|0|0|233200||REAL
17O230212|2014||80900|190900|80900|226200|307100|02-FEB-2013|0|271800|21-FEB-1999|224500|1680|0|2632||2|D|||||||0|0|0|271800||REAL
17O230221|2014||60300|193000|60300|221800|282100|02-FEB-2013|0|253300|27-JUL-1999|221800|0|0|2953||2||||||||0|0|0|253300||REAL
17O230230|2014||55100|220500|55100|226600|281700|02-FEB-2013|0|275600|22-FEB-1999|224500|2120|0|3134||2||||||||0|0|0|275600||REAL
17O230241|2014||62900|189800|62900|200900|263800|02-FEB-2013|0|252700|22-FEB-1999|200900|0|0|2457|29-OCT-2012|2|96||||823|||0|0|0|252700||REAL
17O230252|2014||62100|175100|62100|187000|249100|02-FEB-2013|0|237200|22-FEB-1999|187000|0|0|2390||2|D|||||||0|0|0|237200||REAL
18O530014|2014||52200|245700|52200|280400|332600|02-FEB-2013|0|297900|21-FEB-1999|280400|0|0|3283||2||||||||0|0|0|297900||REAL
17P510092|2014||46900|118900|46900|119600|166500|02-FEB-2013|0|165800|22-FEB-1999|119600|0|0|1512||2|D|||||||0|0|0|165800||REAL
17P510102|2014|0|46900|135000|46900|147700|194600|20-FEB-2014|0|180700|20-FEB-2014|147700|0|0|1512|04-DEC-2013|3|57|46900|135000|181900|756|||0|0|0|181900||REAL
17M140032|2014||89100|234800|89100|230400|319500|02-FEB-2013|0|323900|21-FEB-1999|223000|7430|0|2321||2||||||||0|0|0|323900||REAL
17P510696|2014||68800|201200|68800|217800|286600|02-FEB-2013|0|290100|22-FEB-1999|217800|0|0|2500|08-SEP-2013|3|OVR|68800|201200|270000|HT401|||0|0|0|270000||REAL
17P510704|2014|0|59600|187900|59600|182900|242500|28-JAN-2014|0|244500|28-JAN-2014|182900|0|0|2168|17-DEC-2013|3|96|59600|187900|247500|756|||0|0|0|247500||REAL
17P510713|2014|0|69300|166600|69300|171700|241000|19-JUN-2014|0|233800|19-JUN-2014|171700|0|0|1860|17-DEC-2013|3|96|69300|166600|235900|756|||0|0|0|235900||REAL
17P510722|2014||65600|225500|65600|232800|298400|02-FEB-2013|0|291100|22-FEB-1999|232800|0|0|2720|24-FEB-2012|2|96||||756|||0|0|0|291100||REAL
17P510731|2014||65600|255900|65600|230700|296300|02-FEB-2013|0|321500|22-FEB-1999|230700|0|0|3209|10-FEB-2011|2|D||||REV/SYS|||0|0|0|321500||REAL
17P510740|2014||59900|165800|59900|181700|241600|02-FEB-2013|0|225700|22-FEB-1999|181700|0|0|2019||2|D|||||||0|0|0|225700||REAL
18J630449|2014||72500|230900|72500|198200|270700|02-FEB-2013|0|303400|21-FEB-1999|198200|0|0|2288||2||||||||0|0|0|303400||REAL
18J630450|2014||64200|189200|64200|190000|254200|02-FEB-2013|0|253400|21-FEB-1999|187200|2750|0|1248|28-OCT-2010|2|S||||REV/SYS|||0|0|0|253400||REAL
18J630461|2014||72800|322600|72800|223800|296600|02-FEB-2013|0|395400|22-FEB-1999|221200|2610|0|2094||2||||||||0|0|0|395400||REAL
18K130641|2014|0|148500|122900|148500|179300|327800|23-JAN-2014|0|272200|23-JAN-2014|177300|1950|0|1196|13-JAN-2014|3|85|148500|122900|271400|801|||0|0|0|271400||REAL
18K130713|2014||168600|301200|168600|280800|449400|09-FEB-2013|0|482500|21-FEB-1999|280800|0|0|1560||3|OVR|168600|301200|469800|ASR13|||0|0|0|469800||REAL
18K130731|2014||164300|378600|164300|229500|393800|02-FEB-2013|0|542900|25-JUN-1999|225700|3810|0|2200|04-JAN-2012|2|96||||823|||0|0|0|542900||REAL
18K130740|2014||57800|231500|57800|223100|280900|02-FEB-2013|0|289300|22-FEB-1999|223100|0|0|2219||2|D|||||||0|0|0|289300||REAL
18K130751|2014||157500|364600|157500|317900|475400|02-FEB-2013|0|522100|21-FEB-1999|317900|0|0|1956||2||||||||0|0|0|522100||REAL
17O530365|2014||39100|105400|39100|144000|183100|02-FEB-2013|0|144500|21-FEB-1999|144000|0|0|1440||2|D|||||||0|0|0|144500||REAL
17O530376|2014||39100|110300|39100|129100|168200|02-FEB-2013|0|149400|22-FEB-1999|129100|0|0|988||2||||||||0|0|0|149400||REAL
17O530387|2014||39400|82300|39400|103300|142700|02-FEB-2013|0|121700|22-FEB-1999|103300|0|0|988||2|D|||||||0|0|0|121700||REAL
17O530398|2014||38700|102000|38700|114100|152800|02-FEB-2013|0|140700|21-FEB-1999|114100|0|0|988||2||||||||0|0|0|140700||REAL
17O530402|2014||39300|103400|39300|145300|184600|02-FEB-2013|0|142700|21-FEB-1999|145300|0|0|1260||2|D|||||||0|0|0|142700||REAL
17P510113|2014||46900|112100|46900|134100|181000|02-FEB-2013|0|159000|22-FEB-1999|134100|0|0|1418||2||||||||0|0|0|159000||REAL
17P510146|2014||67600|122800|67600|168100|235700|17-SEP-2013|0|190400|21-FEB-1999|168100|0|0|1595|23-JUN-2011|3|OVR|67600|122800|190400||||0|0|0|190400||REAL
17R640937|2014||53600|264000|53600|302500|356100|02-FEB-2013|0|317600|21-FEB-1999|302500|0|0|2980|04-OCT-2012|2|33||||823|||0|0|0|317600||REAL
17R640946|2014||60500|257700|60500|300000|360500|02-FEB-2013|0|318200|22-FEB-1999|300000|0|0|2966||2|D|||||||0|0|0|318200||REAL
17R640955|2014||55700|229900|55700|340300|396000|02-FEB-2013|0|285600|21-FEB-1999|340300|0|0|2956||2||||||||0|0|0|285600||REAL
17R640964|2014||62000|268900|62000|309200|371200|02-FEB-2013|0|330900|22-FEB-1999|309200|0|0|2296|09-FEB-2011|2|D||||REV/SYS|||0|0|0|330900||REAL
19M130723|2014||65400|156100|65400|184600|250000|17-SEP-2013|0|221500|22-FEB-1999|184600|0|0|1008|10-SEP-2011|3|OVR|65400|156100|221500||||0|0|0|221500||REAL
18K540480|2014||57100|212460|57100|212200|269300|20-APR-2013|0|313700|22-FEB-1999|212200|0|0|3268|12-FEB-2013|3|OVR|57100|212460|269560|30|||0|0|0|269560||REAL
18K540512|2014||46000|231840|46000|221800|267800|20-APR-2013|0|303700|21-FEB-1999|221800|0|0|3490|12-FEB-2013|3|OVR|46000|231840|277840|30|||0|0|0|277840||REAL
18K540534|2014||50300|219260|50300|204200|254500|12-MAR-2013|0|327100|21-FEB-1999|204200|0|0|4012|12-FEB-2013|3|OVR|50300|219260|269560|30|||0|0|0|269560||REAL
18K540556|2014||50300|170500|50300|165900|216200|12-MAR-2013|0|261000|21-FEB-1999|165900|0|0|2854|12-FEB-2013|3|OVR|50300|170500|220800|30|||0|0|0|220800||REAL
18K540567|2014||50300|154860|50300|154400|204700|12-MAR-2013|0|224800|21-FEB-1999|154400|0|0|2800|12-FEB-2013|3|OVR|50300|154860|205160|30|||0|0|0|205160||REAL
18K540578|2014|0|50300|191700|50300|184900|235200|06-JUN-2014|0|298600|06-JUN-2014|184900|0|0|3136|12-FEB-2013|3|OVR|50300|191700|242000|30|||0|0|0|242000||REAL
18K540589|2014||77700|204700|77700|191600|269300|02-FEB-2013|0|282400|10-APR-1999|191600|0|0|1680|10-FEB-2011|2|D||||REV/SYS|||0|0|0|282400||REAL
18K540600|2014||52300|267860|52300|284100|336400|12-MAR-2013|0|418000|21-FEB-1999|280100|3970|0|4452|12-FEB-2013|3|OVR|52300|267860|320160|30|||0|0|0|320160||REAL
18K420579|2014||1629100|0|1629100|0|1629100|05-MAR-2013|0|||0|0|0|0||1|D||||||100|1629100|1629100|0|1629100||
18K420601|2014|1|3850000|274700|5050000|17821400|22871400|03-JUL-2014|19376500||03-JUL-2014|0|275800|19525760|361844|03-JUL-2014|3|S02|3850000|274700|4124700|947|90||0|0|0|4124700||REAL
18K430194|2014||62100|217900|62100|289600|351700|04-SEP-2014|0|432400|04-SEP-2014|289600|0|0|5232|08-SEP-2013|3|OVR|62100|217900|280000|HT401|||0|0|0|280000||REAL
15O540043|2014||39100|81800|39100|94100|133200|02-FEB-2013|0|120900|21-FEB-1999|94100|0|0|999||2|D|||||||0|0|0|120900||REAL
15O540054|2014||38800|86400|38800|100300|139100|02-FEB-2013|0|125200|21-FEB-1999|100100|160|0|1280||2|D|||||||0|0|0|125200||REAL
15O540065|2014|0|41700|68300|41700|114200|155900|21-MAY-2014|0|118400|21-MAY-2014|114200|0|0|875|12-NOV-2013|3|85|41700|68300|110000|803|||0|0|0|110000||REAL
15L221101|2014||10900|57200|10900|55800|66700|02-FEB-2013|0|68100|21-FEB-1999|52100|3670|0|782|18-OCT-2011|2|S||||803|||0|0|0|68100||REAL
15L221112|2014|0|10900|38100|10900|38100|49000|12-NOV-2014|0|52000|12-NOV-2014|38100|0|0|816|23-OCT-2014|3|S97|10900|38100|49000|STC|||0|0|0|49000||REAL
15L221541|2014||11200|57100|11200|59100|70300|02-FEB-2013|0|68300|21-FEB-1999|58200|940|0|884||2||||||||0|0|0|68300||REAL
15L221552|2014||11200|66500|11200|65600|76800|02-FEB-2013|0|77700|20-FEB-1999|65600|0|0|884||2||||||||0|0|0|77700||REAL
15L221563|2014||10700|64200|10700|62800|73500|02-FEB-2013|0|74900|21-FEB-1999|59300|3480|0|884||2||||||||0|0|0|74900||REAL
15L221574|2014||10700|59100|10700|59400|70100|02-FEB-2013|0|69800|20-FEB-1999|59300|50|0|884||2|D|||||||0|0|0|69800||REAL
15L221585|2014||10700|53700|10700|57200|67900|17-SEP-2013|0|64400|20-FEB-1999|57200|0|0|884|13-SEP-2012|3|OVR|10700|53700|64400||||0|0|0|64400||REAL
16H311972|2014||11600|600|11600|600|12200|05-MAR-2013|0|||0|600|0|0|01-MAR-2011|1|D||||961|||0|0|0|12200||REAL
16H311990|2014||2500|42000|3900|68700|72600|26-APR-2013|0|76700|21-FEB-1999|68700|0|0|1269|25-APR-2013|3|D|2500|42000|44500|978||100|44500|2500|42000|44500||REAL
16H312012|2014||2900|96000|3800|110800|114600|26-APR-2013|0|49000|21-FEB-1999|110800|0|0|2280|25-APR-2013|3|D|2900|96000|98900|978||100|98900|2900|96000|98900||REAL
16H312023|2014||2900|91300|3800|106300|110100|26-APR-2013|0|44200|20-FEB-1999|106300|0|0|2144|25-APR-2013|3|D|2900|91300|94200|978||100|94200|2900|91300|94200||REAL
16H312034|2014||9700|1100|9700|1100|10800|05-MAR-2013|0|||0|11070|0|0|09-FEB-2011|1|D||||REV/SYS|10||0|0|0|10800||REAL
16H312045|2014||2200|0|3100|0|3100|26-APR-2013|0|||0|0|0|0|25-APR-2013|3|D|2200|0|2200|978||100|2200|2200|0|2200||REAL
16H312078|2014||2200|0|3000|0|3000|26-APR-2013|0|||0|0|0|0|25-APR-2013|3|D|2200|0|2200|978|||0|0|0|2200||REAL
16H312089|2014||2900|8000|4100|11800|15900|26-APR-2013|0|23400|20-FEB-1999|11800|0|0|888|25-APR-2013|3|D|2900|8000|10900|978|||0|0|0|10900||REAL
16H312090|2014||2200|7100|3000|9300|12300|26-APR-2013|0|29700|21-FEB-1999|9300|0|0|591|25-APR-2013|3|D|2200|7100|9300|978|||0|0|0|9300||REAL
16K221060|2014||11100|51600|11100|48100|59200|19-MAR-2013|0|60600|21-FEB-1999|48100|0|0|1120||3|OVR|11100|51600|62700|ASR13|||0|0|0|62700||REAL
16H312144|2014||1700|1100|1800|1000|2800|26-APR-2013|0|9800|21-FEB-1999|1000|0|0|1056|25-APR-2013|3|D|1700|1100|2800|978|||0|0|0|2800||REAL
16H312155|2014||300|0|300|0|300|25-APR-2013|0|||0|0|0|0|12-FEB-2013|3|OVR|300|0|300|978|||0|0|0|300||REAL
16H312177|2014||100|0|200|0|200|26-APR-2013|0|||0|0|0|0|25-APR-2013|3|D|100|0|100|978||100|100|100|0|100||REAL
16K221071|2014||16400|55200|16400|59300|75700|24-APR-2013|0|73200|21-FEB-1999|59300|0|0|1160||3|OVM|16400|55200|71600|ASR13|||0|0|0|71600||REAL
16K221082|2014||11900|42000|11900|47800|59700|24-APR-2013|0|55700|20-FEB-1999|47800|0|0|912|06-MAY-2011|3|OVM|11900|42000|53900|ASR13|||0|0|0|53900||REAL
16K221103|2014||22400|49200|22400|64700|87100|24-APR-2013|0|73200|21-FEB-1999|61200|3460|0|850||3|OVM|22400|49200|71600|ASR13|||0|0|0|71600||REAL
16K221114|2014||21900|48800|21900|61400|83300|24-APR-2013|0|72300|21-FEB-1999|61400|40|0|850||3|OVM|21900|48800|70700|ASR13|||0|0|0|70700||REAL
16J620822|2014|8|8000|0|8000|0|8000|03-NOV-2014|0||03-NOV-2014|0|0|0|0|03-NOV-2014|1|D||||ASR13||100|8000|8000|0|8000||REAL
16J620833|2014||10200|38900|10200|40100|50300|08-FEB-2013|0|39700|21-FEB-1999|38900|1200|0|1210|09-FEB-2011|3|OVM|10200|38900|49100|ASR13|||0|0|0|49100||REAL
16J620855|2014||6800|19600|6800|11300|18100|09-FEB-2013|0|19000|20-FEB-1999|11300|0|0|940|09-FEB-2011|3|OVR|6800|19600|26400|ASR13|||0|0|0|26400||REAL
16N140052|2014||40300|115900|40300|119100|159400|02-FEB-2013|0|156200|21-FEB-1999|119100|0|0|1508||2||||||||0|0|0|156200||REAL
16J421029|2014||13800|44800|13800|44500|58300|29-MAR-2013|0|59500|20-FEB-1999|42800|1690|0|792|21-MAR-2013|3|D|13800|44800|58600|786|||0|0|0|58600||REAL
16J421030|2014||53500|0|53500|0|53500|08-FEB-2013|0|||0|0|0|0||1|D||||ASR13||100|53500|53500|0|53500||
16J430027|2014||10200|0|10200|0|10200|08-FEB-2013|0|||0|0|0|0||1|D||||ASR13||100|10200|10200|0|10200||
16J430038|2014||12000|59700|12000|89200|101200|20-MAR-2013|0|75900|21-FEB-1999|88000|1190|0|1183|18-MAR-2013|3|D|12000|59700|71700|984|||0|0|0|71700||REAL
16J430049|2014||12000|60700|12000|89200|101200|20-MAR-2013|0|84900|20-FEB-1999|89200|0|0|1000|18-MAR-2013|3|D|12000|60700|72700|984|||0|0|0|72700||REAL
16J430050|2014||12000|70600|12000|84100|96100|21-MAR-2013|0|81300|20-FEB-1999|84100|0|0|975|18-MAR-2013|3|D|12000|70600|82600|984|||0|0|0|82600||REAL
16J540016|2014||8700|42100|8700|38400|47100|29-MAR-2013|0|59600|20-FEB-1999|36700|1740|0|792|21-MAR-2013|3|D|8700|42100|50800|786|||0|0|0|50800||REAL
16H521980|2014||1000|16300|1100|27700|28800|26-APR-2013|0|22200|21-FEB-1999|27500|150|0|660|25-APR-2013|3|D|1000|16300|17300|978|||0|0|0|17300||REAL
16H521991|2014||1800|28200|2500|47800|50300|26-APR-2013|0|34600|20-FEB-1999|47800|0|0|1008|08-SEP-2013|3|OVR|1800|28200|30000|HT401|||0|0|0|30000||REAL
16O210422|2014||41100|118000|41100|141900|183000|02-FEB-2013|0|159100|21-FEB-1999|141900|0|0|1305|08-OCT-2012|2|96||||810|||0|0|0|159100||REAL
17K530743|2014||11300|38200|11300|29900|41200|24-APR-2013|0|51800|22-FEB-1999|29900|0|0|825|09-FEB-2011|3|OVM|11300|38200|49500|ASR13|||0|0|0|49500||REAL
17K530754|2014||8500|21100|8500|15000|23500|09-FEB-2013|0|29000|21-FEB-1999|15000|0|0|900|09-FEB-2011|3|OVR|8500|21100|29600|ASR13|||0|0|0|29600||REAL
17K530765|2014||11600|38300|11600|29500|41100|24-APR-2013|0|52200|21-FEB-1999|29500|0|0|825|09-FEB-2011|3|OVM|11600|38300|49900|ASR13|||0|0|0|49900||REAL
17K530787|2014||8500|21900|8500|15400|23900|09-FEB-2013|0|29000|22-FEB-1999|15400|0|0|900|09-FEB-2011|3|OVR|8500|21900|30400|ASR13|||0|0|0|30400||REAL
17K530798|2014||11300|38200|11300|30400|41700|24-APR-2013|0|51800|21-FEB-1999|30400|0|0|825|09-FEB-2011|3|OVM|11300|38200|49500|ASR13|||0|0|0|49500||REAL
17K530811|2014||12000|74500|12000|65200|77200|08-FEB-2013|0|81000|22-FEB-1999|64300|930|0|875|21-APR-2011|3|OVM|12000|74500|86500|ASR13|||0|0|0|86500||REAL
17K530820|2014||11200|56800|11200|45800|57000|08-FEB-2013|0|62500|21-FEB-1999|45800|0|0|900||3|OVM|11200|56800|68000|ASR13|||0|0|0|68000||REAL
17K530831|2014||11500|56500|11500|46900|58400|08-FEB-2013|0|62500|22-FEB-1999|46900|0|0|900||3|OVM|11500|56500|68000|ASR13|||0|0|0|68000||REAL
17K530842|2014||8500|23000|8500|15900|24400|09-FEB-2013|0|29000|21-FEB-1999|15900|0|0|900|09-FEB-2011|3|OVR|8500|23000|31500|ASR13|||0|0|0|31500||REAL
17K530853|2014||11200|30400|11200|30400|41600|10-APR-2013|0|50100|22-FEB-1999|30400|40|0|900|09-APR-2013|3|D|11200|30400|41600|978|||0|0|0|41600||REAL
17K530864|2014||11200|56800|11200|44500|55700|08-FEB-2013|0|62500|21-FEB-1999|44500|0|0|900||3|OVM|11200|56800|68000|ASR13|||0|0|0|68000||REAL
17K530875|2014||10300|37900|10300|29100|39400|24-APR-2013|0|50500|21-FEB-1999|29100|0|0|825|09-FEB-2011|3|OVM|10300|37900|48200|ASR13|||0|0|0|48200||REAL
17K530886|2014||11200|56800|11200|45600|56800|08-FEB-2013|0|62500|21-FEB-1999|45500|90|0|900||3|OVM|11200|56800|68000|ASR13|||0|0|0|68000||REAL
17K530897|2014||10500|37900|10500|30700|41200|24-APR-2013|0|50700|22-FEB-1999|30700|0|0|825|09-FEB-2011|3|OVM|10500|37900|48400|ASR13|||0|0|0|48400||REAL
17K530903|2014||11200|68200|11200|64800|76000|08-FEB-2013|0|73900|22-FEB-1999|64800|0|0|900||3|OVM|11200|68200|79400|ASR13|||0|0|0|79400||REAL
17K530912|2014||10700|38000|10700|29900|40600|24-APR-2013|0|51000|21-FEB-1999|29900|0|0|825|09-FEB-2011|3|OVM|10700|38000|48700|ASR13|||0|0|0|48700||REAL
17U310093|2014||300|0|200|0|200|01-FEB-2013|0|||0|0|0|0||3||300|0|300||||0|0|0|300||REAL
17K530921|2014|0|11200|56800|11200|45500|56700|22-JUL-2014|0|61600|22-JUL-2014|45500|0|0|900||3|OVR|11200|56800|68000|ASR13|||0|0|0|68000||REAL
16P130958|2014||0|0|4164300|0|4164300|05-MAR-2013|0|||0|0|0|0|25-FEB-2011|3|D|0|0|0|REV/SYS||100|0|0|0|0||REAL
16P140014|2014||48200|163800|48200|183100|231300|02-FEB-2013|0|212000|21-FEB-1999|183100|0|0|1912||2||||||||0|0|0|212000||REAL
16P140032|2014||48500|159200|48500|183300|231800|02-FEB-2013|0|207700|20-FEB-1999|183300|0|0|1706||2||||||||0|0|0|207700||REAL
16P140050|2014||50000|163800|50000|208200|258200|02-FEB-2013|0|213800|21-FEB-1999|208200|0|0|1792||2||||||||0|0|0|213800||REAL
16Q320196|2014||19700|120000|19700|166400|186100|02-FEB-2013|0|139700|21-FEB-1999|166400|0|0|1450||2|D|||||||0|0|0|139700||REAL
17J640902|2014||9100|38300|9100|41000|50100|29-MAR-2013|0|57000|21-FEB-1999|40400|550|0|1156|21-MAR-2013|3|D|9100|38300|47400|786|||0|0|0|47400||REAL
17H411464|2014||7300|30900|7300|20300|27600|29-MAR-2013|0|56300|21-FEB-1999|19700|550|0|840|21-MAR-2013|3|D|7300|30900|38200|786|||0|0|0|38200||REAL
18J140135|2014||70700|343300|70700|397100|467800|07-APR-2013|0|664400|22-FEB-1999|392800|4280|0|5932|12-FEB-2013|3|OVR|70700|343300|414000|30|||0|0|0|414000||REAL
18J140146|2014|0|72000|291000|72000|330200|402200|27-APR-2015|0|580000|27-APR-2015|325900|4280|0|4930|02-APR-2015|3|S97|72000|291000|363000|STC|||0|0|0|363000||REAL
18J140168|2014||80100|359900|80100|464300|544400|07-APR-2013|0|774500|21-FEB-1999|464300|0|0|7340|08-SEP-2013|3|OVR|80100|359900|440000|HT401|||0|0|0|440000||REAL
19J340325|2014|1|182100|175000|182100|522000|704100|18-DEC-2014|0|882000|16-JUL-2014|509800|12210|0|4212|09-DEC-2013|3|01|182100|175000|357100|OCC2014|||0|0|0|357100||REAL
19J340336|2014||182100|393300|182100|15100|197200|05-MAR-2013|0|575400|18-FEB-1999|13350|1770|0|1920|29-JUN-2011|2|57||||796|||0|0|0|575400||REAL
19J340358|2014||182100|442900|182100|355700|537800|03-JUL-2014|0|646700|03-JUL-2014|355500|170|0|2450|13-MAY-2013|3|OVR|182100|442900|625000|HT401|||0|0|0|625000||REAL
19J340369|2014|0|182100|445100|182100|334300|516400|21-MAY-2014|0|627200|21-MAY-2014|330300|4040|0|2636|22-NOV-2013|3|57|182100|445100|627200|701|||0|0|0|627200||REAL
19J340370|2014|1|182100|503900|182100|425900|608000|03-APR-2014|0|686000|15-JAN-2014|414700|11220|0|3480|03-APR-2014|3|01|182100|503900|686000|OCC13|||0|0|0|686000||REAL
19J132052|2014||69200|200800|69200|196600|265800|22-FEB-2013|0|288200|22-FEB-1999|196600|0|0|1868|13-MAY-2013|3|OVR|69200|200800|270000|HT401|||0|0|0|270000||REAL
17L420922|2014||46300|119400|46300|90900|137200|02-FEB-2013|0|165700|21-FEB-1999|90900|0|0|1715||2||||||||0|0|0|165700||REAL
16P430263|2014|0|46600|143000|46600|158900|205500|20-JUN-2014|0|187800|20-JUN-2014|158900|0|0|1880|21-MAR-2012|3|96|46600|143000|189600|825|||0|0|0|189600||REAL
16P430274|2014||43800|166500|43800|177100|220900|02-FEB-2013|0|210300|21-FEB-1999|177100|20|0|2058||2||||||||0|0|0|210300||REAL
16P430296|2014||47600|161700|47600|155600|203200|02-FEB-2013|0|209300|21-FEB-1999|155600|0|0|2364|09-FEB-2011|2|D||||REV/SYS|||0|0|0|209300||REAL
16P430313|2014||47600|183200|47600|189300|236900|02-FEB-2013|0|230800|21-FEB-1999|189300|0|0|2268||2||||||||0|0|0|230800||REAL
16P430322|2014||43700|151200|43700|164100|207800|02-FEB-2013|0|194900|21-FEB-1999|163500|580|0|1922|09-FEB-2011|2|D||||REV/SYS|||0|0|0|194900||REAL
17J220391|2014||41100|88620|41100|137300|178400|12-MAR-2013|0|252400|21-FEB-1999|137300|0|0|2688|12-FEB-2013|3|OVR|41100|88620|129720|30|||0|0|0|129720||REAL
17L140532|2014||118900|260500|118900|305800|424700|05-FEB-2013|0|379400|22-FEB-1999|305800|0|0|1851|09-FEB-2011|2|D||||BOE/REV|||0|0|0|379400||REAL
17L140541|2014||101900|297100|101900|280400|382300|17-SEP-2013|0|399000|21-FEB-1999|280400|0|0|2359|10-SEP-2011|3|OVR|101900|297100|399000||||0|0|0|399000||REAL
18K540974|2014||98900|207100|98900|208800|307700|02-FEB-2013|0|306000|22-FEB-1999|208800|0|0|1744|05-APR-2011|2|33||||978|||0|0|0|306000||REAL
18K540985|2014||98900|221100|98900|230500|329400|02-FEB-2013|0|320000|21-FEB-1999|230500|0|0|1062|01-MAR-2011|2|D||||REV/SYS|||0|0|0|320000||REAL
17K120410|2014||68600|104300|68600|153800|222400|02-FEB-2013|0|172900|21-FEB-1999|153800|0|0|1932||2||||||||0|0|0|172900||REAL
17Q130453|2014||63900|274100|63900|284300|348200|02-FEB-2013|0|338000|21-FEB-1999|284300|0|0|3196||2|D|||||||0|0|0|338000||REAL
17N440816|2014||48900|79700|48900|108300|157200|02-FEB-2013|0|128600|22-FEB-1999|108300|0|0|1080||2||||||||0|0|0|128600||REAL
17N440825|2014||43700|112900|43700|151800|195500|02-FEB-2013|0|156600|21-FEB-1999|151800|0|0|1148||2||||||||0|0|0|156600||REAL
17N440834|2014||45600|100200|45600|127700|173300|02-FEB-2013|0|145800|22-FEB-1999|127700|0|0|1344||2|D|||||||0|0|0|145800||REAL
17N440843|2014||55800|93100|55800|93100|148900|02-FEB-2013|0|139200|21-FEB-1999|93100|0|0|1386||1||||||||0|0|0|148900||REAL
17N440852|2014||51500|88600|51500|112300|163800|02-FEB-2013|0|140100|21-FEB-1999|112300|0|0|1080||2||||||||0|0|0|140100||REAL
17N440870|2014||45400|119800|45400|156000|201400|02-FEB-2013|0|165200|21-FEB-1999|156000|0|0|1740|09-FEB-2011|2|D||||REV/SYS|||0|0|0|165200||REAL
17N510016|2014||133500|764500|133500|635800|769300|02-FEB-2013|0|898000|22-FEB-1999|635800|0|0|3957|10-FEB-2011|2|D||||REV/SYS|||0|0|0|898000||REAL
17N440881|2014||49100|69800|49100|100300|149400|02-FEB-2013|0|118900|21-FEB-1999|100300|0|0|1086||2||||||||0|0|0|118900||REAL
17N440892|2014||52200|96500|52200|118500|170700|02-FEB-2013|0|148700|22-FEB-1999|118500|0|0|1080|09-FEB-2011|2|D||||REV/SYS|||0|0|0|148700||REAL
17N440908|2014||65400|81300|65400|125200|190600|02-FEB-2013|0|146700|21-FEB-1999|125200|0|0|1464||2||||||||0|0|0|146700||REAL
17N510027|2014||115000|200000|115000|179600|294600|10-APR-2013|0|329200|22-FEB-1999|179600|0|0|2005|13-MAY-2013|3|OVR|115000|200000|315000|HT401|||0|0|0|315000||REAL
17N510038|2014|0|120500|184200|120500|187200|307700|19-MAR-2014|0|326100|19-MAR-2014|185100|2120|0|2444|20-SEP-2013|3|13|120500|184200|304700|796|||0|0|0|304700||REAL
17N510049|2014|0|117800|332800|117800|329100|446900|22-JUL-2014|0|450600|22-JUL-2014|324400|4670|0|2460|16-FEB-2011|3|OVR|117800|332800|450600|978|||0|0|0|450600||REAL
17N530621|2014||67600|129800|67600|160900|228500|02-FEB-2013|0|197400|22-FEB-1999|160900|0|0|2166||2|D|||||||0|0|0|197400||REAL
17N530641|2014||42600|89400|42600|111800|154400|02-FEB-2013|0|132000|22-FEB-1999|111800|0|0|1107|04-OCT-2012|2|96||||810|||0|0|0|132000||REAL
17N530652|2014||61300|142200|61300|165400|226700|02-FEB-2013|0|203500|21-FEB-1999|165400|0|0|2310|22-MAR-2012|2|96||||823|||0|0|0|203500||REAL
17N530663|2014||51100|124700|51100|129900|181000|02-FEB-2013|0|175800|21-FEB-1999|129900|0|0|1736|22-MAR-2012|2|57||||823|||0|0|0|175800||REAL
17N530674|2014||44300|144400|44300|164500|208800|02-FEB-2013|0|188700|21-FEB-1999|164500|0|0|2284|28-APR-2011|2|S99||||833|||0|0|0|188700||REAL
17N530685|2014||52800|111500|52800|87700|140500|02-FEB-2013|0|164300|22-FEB-1999|87700|0|0|1425||2||||||||0|0|0|164300||REAL
18N123895|2014||17100|0|17100|0|17100|01-FEB-2013|0|||0|0|0|0||1|D||||||100|17100|17100|0|17100||
18N630247|2014||128900|104200|128900|168000|296900|02-FEB-2013|0|233100|21-FEB-1999|167700|310|0|1946|09-JAN-2012|2|96||||834|||0|0|0|233100||REAL
18N630269|2014||134100|715900|134100|621400|755500|02-FEB-2013|0|850000|22-FEB-1999|621400|0|0|2494||2||||||||0|0|0|850000||REAL
18N630270|2014|0|140000|66500|140000|88200|228200|09-JUN-2014|0|158800|09-JUN-2014|88200|0|0|1326|25-SEP-2013|3|85|140000|66500|206500|796|||0|0|0|206500||REAL
18N630281|2014|0|221000|994000|221000|1070500|1291500|18-SEP-2015|0|1218000|18-SEP-2015|1064300|6180|0|3524|22-JUN-2015|3|S97|221000|994000|1215000|STC|||0|0|0|1215000||REAL
18N630292|2014|0|179600|290800|179600|290800|470400|30-JUL-2014|0|511700|30-JUL-2014|288800|1990|0|2552||3|OVR|179600|290800|470400||||0|0|0|470400||REAL
26L120808|2014||76500|203500|76500|267800|344300|17-SEP-2013|0|280000||267800|0|0|2099|02-SEP-2012|3|OVR|76500|203500|280000||||0|0|0|280000||REAL
26L120817|2014||103400|177900|103400|272400|375800|02-FEB-2013|0|281300||272400|0|0|2910||2||||||||0|0|0|281300||REAL
19J240302|2014|0|270600|680200|270600|555200|825800|18-FEB-2014|0|983600|18-FEB-2014|546100|9140|0|3350|13-FEB-2014|3|96|270600|680200|950800|824|||0|0|0|950800||REAL
19J240313|2014||321700|489300|321700|445600|767300|02-FEB-2013|0|811000|22-FEB-1999|445000|600|0|2666|09-FEB-2011|2|D||||REV/SYS|||0|0|0|811000||REAL
19J240335|2014|0|585700|1373700|585700|1422300|2008000|27-JUN-2014|0|2090000|16-APR-2014|1414300|8010|0|6959|04-DEC-2013|3|96|585700|1373700|1959400|701|||0|0|0|1959400||REAL
19J240346|2014|0|389200|808400|389200|648600|1037800|16-APR-2014|0|1662600|16-APR-2014|609900|22470|0|2714|08-SEP-2013|3|OVR|389200|808400|1197600|HT401|||0|0|0|1197600||REAL
19J240379|2014||358900|641100|358900|622000|980900|19-FEB-2013|0|1146900|22-FEB-1999|609900|12070|0|3983|13-FEB-2013|3|OVR|358900|641100|1000000|978|||0|0|0|1000000||REAL
19J310010|2014||205500|7400|205500|7400|212900|05-MAR-2013|0|||0|7430|0|0|09-FEB-2011|1|D||||SYS|||0|0|0|212900||REAL
19J310032|2014||113300|16300|113300|16300|129600|05-MAR-2013|0|||0|16340|0|0|02-SEP-2012|1|OVR||||SYS|||0|0|0|129600||REAL
18M440300|2014||84700|206100|84700|156200|240900|28-MAR-2013|0|290800|21-FEB-1999|154500|1660|0|2308|28-MAR-2013|2|D||||979|||0|0|0|290800||REAL
18M440311|2014||100500|224700|100500|230100|330600|02-FEB-2013|0|325200|21-FEB-1999|230100|0|0|2295||2|D|||||||0|0|0|325200||REAL
18M440322|2014||94300|246500|94300|231000|325300|02-FEB-2013|0|340800|22-FEB-1999|231000|40|0|2073|27-JAN-2012|2|86||||764|||0|0|0|340800||REAL
18M440333|2014||72600|198300|72600|218400|291000|02-FEB-2013|0|270900|21-FEB-1999|217400|1010|0|2660||2|D|||||||0|0|0|270900||REAL
18M440344|2014||91300|250400|91300|251000|342300|02-FEB-2013|0|341700|22-FEB-1999|249300|1660|0|1684||2||||||||0|0|0|341700||REAL
19K340258|2014||174800|340900|174800|412600|587400|02-FEB-2013|0|515700|22-FEB-1999|412600|0|0|2624||2|D|||||||0|0|0|515700||REAL
19K340281|2014||318100|262600|318100|408700|726800|02-FEB-2013|0|580700|22-FEB-1999|404600|4090|0|4125|29-JUN-2011|2|11||||820|||0|0|0|580700||REAL
19N330157|2014|0|159000|151400|159000|228100|387100|18-JUL-2014|0|311500|18-JUL-2014|224800|3340|0|1631|19-JAN-2012|3|96|159000|151400|310400|823|||0|0|0|310400||REAL
19N330168|2014||169000|681000|169000|681000|850000|02-FEB-2013|0|1105400|22-FEB-1999|679500|1540|0|2988|09-MAR-2011|1|D||||775|||0|0|0|850000||REAL
19N330179|2014||163500|267700|163500|228500|392000|09-FEB-2013|0|447400|17-FEB-1999|228500|0|0|2176|09-FEB-2011|3|OVR|163500|267700|431200|ASR13|||0|0|0|431200||REAL
19N330180|2014||144100|370400|144100|325600|469700|09-FEB-2013|0|566100|17-FEB-1999|322400|3170|0|1728|13-MAY-2013|3|OVR|144100|370400|514500|HT401|||0|0|0|514500||REAL
19N330191|2014||136400|836000|136400|679400|815800|02-FEB-2013|0|972400|17-FEB-1999|664500|14910|0|4364|09-FEB-2011|2|D||||REV/SYS|||0|0|0|972400||REAL
19N330245|2014||171300|409300|171300|359600|530900|02-FEB-2013|0|580600|22-FEB-1999|359600|0|0|2342|19-JAN-2012|2|96||||823|||0|0|0|580600||REAL
19N330267|2014||135000|388600|135000|541400|676400|19-FEB-2013|0|741800|17-FEB-1999|537100|4340|0|4504|08-SEP-2013|3|OVR|135000|388600|523600|HT401||0|0|0|0|523600||REAL
19N330278|2014||123700|283300|123700|293700|417400|09-FEB-2013|0|455800|22-FEB-1999|293700|0|0|2389||3|OVR|123700|283300|407000|ASR13|||0|0|0|407000||REAL
19N330290|2014||181200|571500|181200|572600|753800|02-FEB-2013|0|752700|17-FEB-1999|571200|1420|0|3831|09-FEB-2011|2|D||||REV/SYS|||0|0|0|752700||REAL
19N330300|2014||134800|363200|134800|363200|498000|14-MAR-2013|0|507300|22-FEB-1999|363200|0|0|2643|14-MAR-2013|1|||||030||100|498000|134800|363200|498000||REAL
20S610023|2014||56800|146200|56800|144500|201300|02-FEB-2013|0|203000|25-FEB-1999|144500|0|0|1676||2|D|||||||0|0|0|203000||REAL
20S610034|2014||57200|219100|57200|197400|254600|02-FEB-2013|0|276300|25-FEB-1999|197400|0|0|2543||2|D|||||||0|0|0|276300||REAL
20S610045|2014||61500|182700|61500|177100|238600|02-FEB-2013|0|244200|25-FEB-1999|177000|50|0|2378||2||||||||0|0|0|244200||REAL
20S610056|2014||56400|150700|56400|157800|214200|02-FEB-2013|0|207100|25-FEB-1999|157800|0|0|1836|09-FEB-2011|2|D||||REV/SYS|||0|0|0|207100||REAL
20J231096|2014|0|34900|162100|34900|125500|160400|14-JUL-2014|0|194900|14-JUL-2014|123500|1990|0|1344|10-JAN-2014|3|D|34900|162100|197000|824|||0|0|0|197000||REAL
19X640278|2014||77300|289100|77300|515500|592800|19-MAR-2013|0|345200|22-FEB-1999|515500|0|0|2872||3|OVR|77300|289100|366400|ASR13|||0|0|0|366400||REAL
19Y120043|2014||70000|0|70000|0|70000|20-NOV-2012|0|||0|0|0|0||1|D|||||||0|0|0|70000||REAL
19Y140012|2014||20500|0|20500|0|20500|01-FEB-2013|0|||0|0|0|0||1|D|||||||0|0|0|20500||
19Y140021|2014||86200|0|86200|0|86200|01-FEB-2013|0|||0|0|0|0||1|D|||||||0|0|0|86200||REAL
19K632386|2014||137200|319200|137200|319200|456400|22-FEB-2013|0|729100|18-FEB-1999|319200|0|0|2364|22-FEB-2013|1|D||||030|||0|0|0|456400||REAL
19K632397|2014||0|0|0|0|0|20-NOV-2012|0|||0|0|0|0||1|D||||||100|0|0|0|0||REAL
19K632474|2014||61400|235500|61400|235500|296900|14-MAR-2013|0|242800|05-MAY-1999|235500|0|0|2166|10-MAR-2011|1|D||||816|||0|0|0|296900||REAL
20J131172|2014||33800|76000|33800|104200|138000|27-FEB-2013|0|123700|25-FEB-1999|104200|0|0|1734|27-FEB-2013|3|D|33800|76000|109800|814|||0|0|0|109800||REAL
20J131183|2014|7|14400|0|14400|0|14400|07-MAR-2014|0||07-MAR-2014|0|0|0|0|04-OCT-2013|1|04||||811|||0|0|0|14400||REAL
19K110347|2014||158400|259800|158400|258800|417200|02-FEB-2013|0|418200|18-FEB-1999|255700|3090|0|2285|14-NOV-2012|2|85||||802|||0|0|0|418200||REAL
19K110358|2014||158400|296600|158400|289200|447600|02-FEB-2013|0|455000|22-FEB-1999|289200|0|0|3069|19-JAN-2012|2|96||||832|||0|0|0|455000||REAL
19K110370|2014||145300|635800|145300|853600|998900|09-FEB-2013|0|770700|22-FEB-1999|849700|3910|0|3446|31-JAN-2012|3|OVR|145300|635800|781100|ASR13|||0|0|0|781100||REAL
20J420340|2014||27100|86200|27100|59700|86800|02-FEB-2013|0|113300|25-FEB-1999|59700|0|0|1224||2||||||||0|0|0|113300||REAL
20J420362|2014||21500|0|21500|0|21500|01-FEB-2013|0|||0|0|0|0||1|D|||||||0|0|0|21500||REAL
20J420384|2014||25700|87100|25700|41500|67200|24-JUN-2013|0|112800|24-JUN-2013|41500|0|0|693|21-MAY-2013|3|S99|25700|87100|112800|814|||0|0|0|112800||REAL
20J420395|2014||30800|105800|30800|103000|133800|02-FEB-2013|0|136600|25-FEB-1999|103000|0|0|908||2||||||||0|0|0|136600||REAL
20J420405|2014||28500|131900|28500|115600|144100|02-FEB-2013|0|160400|25-FEB-1999|115400|170|0|952||2||||||||0|0|0|160400||REAL
20J420414|2014||28500|98700|28500|96700|125200|02-FEB-2013|0|127200|24-FEB-1999|96700|0|0|1125||2|D|||||||0|0|0|127200||REAL
20J420432|2014||28500|84500|28500|67600|96100|03-SEP-2013|0|129000|03-SEP-2013|67600|0|0|915|08-SEP-2013|3|OVR|28500|84500|113000|HT401|||0|0|0|113000||REAL
20J420441|2014||28500|107900|28500|94800|123300|02-FEB-2013|0|136400|24-FEB-1999|94800|0|0|961||2||||||||0|0|0|136400||REAL
20J420450|2014||39100|138000|39100|143600|182700|02-FEB-2013|0|177100|25-FEB-1999|143600|0|0|2236||2||||||||0|0|0|177100||REAL
20J420461|2014||35200|156900|35200|143200|178400|02-FEB-2013|0|192100|25-FEB-1999|141900|1320|0|1922||2||||||||0|0|0|192100||REAL
20J420483|2014||62200|197240|62200|144800|207000|07-APR-2013|0|303500|24-FEB-1999|144800|0|0|3740|12-FEB-2013|3|OVR|62200|197240|259440|30|||0|0|0|259440||REAL
20J420494|2014||44800|86700|44800|109300|154100|09-FEB-2013|0|108400|25-FEB-1999|109300|0|0|1450||3|OVR|44800|86700|131500|ASR13|||0|0|0|131500||REAL
20J420506|2014||59700|138500|59700|212100|271800|09-FEB-2013|0|191800|25-FEB-1999|211900|230|0|1080|14-JAN-2011|3|OVR|59700|138500|198200|ASR13|||0|0|0|198200||REAL
20J420515|2014||44100|126200|44100|162700|206800|02-FEB-2013|0|170300|25-FEB-1999|162700|0|0|1321||2||||||||0|0|0|170300||REAL
19T340246|2014||64600|252900|64600|274700|339300|02-FEB-2013|0|317500|17-FEB-1999|274700|0|0|2365||2||||||||0|0|0|317500||REAL
19T340280|2014||53600|252900|53600|260800|314400|02-FEB-2013|0|306500|17-FEB-1999|260800|0|0|1820||2||||||||0|0|0|306500||REAL
19T340257|2014||61600|234800|61600|258500|320100|02-FEB-2013|0|296400|22-FEB-1999|258500|0|0|2168|14-APR-2012|2|96||||832|||0|0|0|296400||REAL
19T340268|2014||53700|201600|53700|219300|273000|02-FEB-2013|0|255300|22-FEB-1999|219300|0|0|1820||2||||||||0|0|0|255300||REAL
19T340279|2014|0|53800|268600|53800|272500|326300|02-APR-2014|0|320000|02-APR-2014|272500|0|0|2624|24-SEP-2013|3|96|53800|268600|322400|825|||0|0|0|322400||REAL
19T340291|2014||54100|209600|54100|227600|281700|17-SEP-2013|0|263700|22-FEB-1999|227600|0|0|1820|10-SEP-2011|3|OVR|54100|209600|263700||||0|0|0|263700||REAL
19T340301|2014|0|59700|261500|59700|295800|355500|16-JUN-2014|0|325000|16-JUN-2014|290800|5000|0|2596|25-OCT-2012|3|96|59700|261500|321200|825|||0|0|0|321200||REAL
19T340323|2014||0|0|0|0|0|20-NOV-2012|0|||0|0|0|0||1|D||||||100|0|0|0|0||
26Q441425|2014||106000|165700|106000|165700|271700|05-MAR-2013|0|||0|0|165740|2120|19-FEB-2013|5|D||||960|||0|0|0|271700||REAL
19J620418|2014||450200|655800|450200|463500|913700|19-MAR-2013|0|1106000|22-FEB-1999|459100|4370|0|3652||2||||||||0|0|0|1106000||REAL
19J620429|2014|0|353300|767900|353300|479600|832900|17-APR-2014|0|1121200|17-APR-2014|473500|6110|0|4156|25-NOV-2013|3|62|353300|767900|1121200|701|||0|0|0|1121200||REAL
19K331359|2014||184000|228100|184000|249800|433800|02-FEB-2013|0|412100|22-FEB-1999|247300|2470|0|1856||2|D|||||||0|0|0|412100||REAL
19K331360|2014||164000|233200|164000|244000|408000|02-FEB-2013|0|397200|18-FEB-1999|241600|2370|0|1914|15-FEB-2012|2|85||||756|||0|0|0|397200||REAL
19K331371|2014||189600|393600|189600|393600|583200|02-FEB-2013|0|632100|18-FEB-1999|389900|3670|0|2190||1||||||||0|0|0|583200||REAL
19K331393|2014||189200|266700|189200|266700|455900|02-FEB-2013|0|416400|22-FEB-1999|266700|0|0|2260||1||||||||0|0|0|455900||REAL
18K540392|2014||78900|191800|78900|182100|261000|02-FEB-2013|0|270700|22-FEB-1999|178900|3150|0|1761||2||||||||0|0|0|270700||REAL
18K540402|2014||62600|356920|62600|375200|437800|07-APR-2013|0|592600|22-FEB-1999|370600|4580|0|4818|12-FEB-2013|3|OVR|62600|356920|419520|30|||0|0|0|419520||REAL
18K540413|2014||48100|238940|48100|235700|283800|20-APR-2013|0|321100|21-FEB-1999|232800|2910|0|2944|12-FEB-2013|3|OVR|48100|238940|287040|30|||0|0|0|287040||REAL
18K540424|2014||59700|174900|59700|255400|315100|07-APR-2013|0|380500|22-FEB-1999|252100|3340|0|3506|12-FEB-2013|3|OVR|59700|174900|234600|30|||0|0|0|234600||REAL
16N340762|2014||49900|222300|49900|246700|296600|02-FEB-2013|0|272200|21-FEB-1999|246700|0|0|2432||2||||||||0|0|0|272200||REAL
16N340771|2014||49400|150600|49400|214600|264000|19-FEB-2013|0|249500|21-FEB-1999|214600|0|0|1887|13-FEB-2013|3|OVR|49400|150600|200000|978|||0|0|0|200000||REAL
16N340780|2014||49900|245300|49900|264200|314100|02-FEB-2013|0|295200|21-FEB-1999|264200|0|0|2214||2||||||||0|0|0|295200||REAL
17H411475|2014||6000|32800|6000|32700|38700|29-MAR-2013|0|65300|22-FEB-1999|32200|530|0|816|21-MAR-2013|3|D|6000|32800|38800|786|||0|0|0|38800||REAL
17H411486|2014||6500|32500|6500|32800|39300|29-MAR-2013|0|68600|22-FEB-1999|32800|0|0|879|21-MAR-2013|3|D|6500|32500|39000|786|||0|0|0|39000||REAL
17H411497|2014||8300|42000|8300|51300|59600|29-MAR-2013|0|78900|21-FEB-1999|51300|0|0|864|21-MAR-2013|3|D|8300|42000|50300|786|||0|0|0|50300||REAL
17H220020|2014||900|0|900|0|900|05-MAR-2013|0|||0|0|0|0|20-JAN-2012|1|||||028||100|900|900|0|900||REAL
17H230085|2014||1700|0|1800|0|1800|25-APR-2013|0||21-FEB-1999|0|0|0|0|25-APR-2013|3|D|1700|0|1700|978||100|1700|1700|0|1700||REAL
17H230173|2014||2800|2000|4200|1600|5800|26-APR-2013|0|-39700|21-FEB-1999|1600|0|0|4134|25-APR-2013|3|D|2800|2000|4800|978||100|4800|2800|2000|4800||REAL
17H230184|2014||1500|29300|1600|39100|40700|26-APR-2013|0|43100|21-FEB-1999|39100|0|0|1232|25-APR-2013|3|D|1500|29300|30800|978|||0|0|0|30800||REAL
17H230272|2014||1600|1000|1700|1000|2700|26-APR-2013|0|13400|21-FEB-1999|1000|0|0|864|25-APR-2013|3|D|1600|1000|2600|978|||0|0|0|2600||REAL
17H230294|2014||1600|13800|1700|16300|18000|26-APR-2013|0|25100|21-FEB-1999|14900|1390|0|864|25-APR-2013|3|D|1600|13800|15400|978|||0|0|0|15400||REAL
17H230324|2014||1800|21200|1900|28300|30200|26-APR-2013|0|30000|22-FEB-1999|28300|0|0|864|25-APR-2013|3|D|1800|21200|23000|978|||0|0|0|23000||REAL
17H230342|2014||1800|3900|1900|4700|6600|26-APR-2013|0|13700|22-FEB-1999|4700|0|0|864|25-APR-2013|3|D|1800|3900|5700|978|||0|0|0|5700||REAL
17H230351|2014||1800|10100|1900|14200|16100|26-APR-2013|0|21200|21-FEB-1999|14200|0|0|864|25-APR-2013|3|D|1800|10100|11900|978|||0|0|0|11900||REAL
17H230371|2014||1300|0|1400|0|1400|25-APR-2013|0|||0|0|0|0|25-APR-2013|3|D|1300|0|1300|978|||0|0|0|1300||REAL
17H230382|2014||1300|0|1400|0|1400|25-APR-2013|0|||0|0|0|0|25-APR-2013|3|D|1300|0|1300|978|||0|0|0|1300||REAL
17H230393|2014||1600|0|1700|0|1700|25-APR-2013|0|||0|0|0|0|25-APR-2013|3|D|1600|0|1600|978|||0|0|0|1600||
17H230407|2014||1200|0|1300|0|1300|25-APR-2013|0|||0|0|0|0|25-APR-2013|3|D|1200|0|1200|978|||0|0|0|1200||REAL
17H230416|2014||2800|60600|2900|93100|96000|26-APR-2013|0|70100||93100|0|0|1180|25-APR-2013|3|D|2800|60600|63400|978|||0|0|0|63400||REAL
17J641206|2014||9100|29300|9100|23300|32400|08-FEB-2013|0|36600|22-FEB-1999|23300|0|0|1440|09-FEB-2011|3|OVM|9100|29300|38400|ASR13|||0|0|0|38400||REAL
17J641228|2014|0|9100|36000|9100|22200|31300|25-FEB-2014|0|51600|25-FEB-2014|22200|0|0|640|19-FEB-2014|3|85|9100|36000|45100|786|||0|0|0|45100||REAL
17J641262|2014||9100|52200|9100|51400|60500|29-MAR-2013|0|77400|22-FEB-1999|49400|1960|0|1440|21-MAR-2013|3|D|9100|52200|61300|786|||0|0|0|61300||REAL
17J440072|2014||22500|103800|22500|64300|86800|02-FEB-2013|0|126300|21-FEB-1999|64300|0|0|1064||2||||||||0|0|0|126300||REAL
17J440104|2014|0|27100|171300|27100|145900|173000|17-JUL-2014|0|198400|17-JUL-2014|145900|0|0|1980|10-FEB-2011|3|OVR|27100|171300|198400|REV/SYS|||0|0|0|198400||REAL
17J440115|2014||30600|149800|30600|136300|166900|02-FEB-2013|0|180400|21-FEB-1999|136300|0|0|1566||2||||||||0|0|0|180400||REAL
17J121391|2014||58400|139900|58400|139900|198300|02-FEB-2013|0|168900|21-FEB-1999|138200|1720|0|1416||1||||||||0|0|0|198300||REAL
17J121401|2014||58400|144100|58400|144100|202500|02-FEB-2013|0|170900|22-FEB-1999|142500|1580|0|1388||1||||||||0|0|0|202500||REAL
17J121412|2014||58400|124200|58400|124200|182600|02-FEB-2013|0|156200|22-FEB-1999|121500|2680|0|1620||1||||||||0|0|0|182600||REAL
17K630733|2014||15900|30300|15900|24000|39900|09-FEB-2013|0|47600|21-FEB-1999|24000|0|0|576|09-FEB-2011|3|OVR|15900|30300|46200|ASR13|||0|0|0|46200||REAL
17K630744|2014||20200|46800|20200|50800|71000|08-FEB-2013|0|71500|21-FEB-1999|48600|2150|0|640|09-FEB-2011|3|OVM|20200|46800|67000|ASR13|||0|0|0|67000||REAL
17K630755|2014||15100|46400|15100|58600|73700|08-FEB-2013|0|62900|22-FEB-1999|57500|1110|0|1032|09-FEB-2011|3|OVM|15100|46400|61500|ASR13|||0|0|0|61500||REAL
17K630766|2014||16400|61300|16400|70100|86500|24-APR-2013|0|71800|21-FEB-1999|64100|6020|0|1359||3|OVM|16400|61300|77700|ASR13|||0|0|0|77700||REAL
17K630777|2014||14400|51700|14400|48500|62900|09-FEB-2013|0|45600|21-FEB-1999|45800|2700|0|910|23-JUN-2011|3|OVR|14400|51700|66100|ASR13|||0|0|0|66100||REAL
17K630788|2014||11800|37400|11800|42300|54100|08-FEB-2013|0|32300|21-FEB-1999|42300|30|0|798||3|OVM|11800|37400|49200|ASR13|||0|0|0|49200||REAL
17K630799|2014||15900|56300|15900|81100|97000|09-FEB-2013|0|73800|21-FEB-1999|81100|0|0|720|21-APR-2011|3|OVR|15900|56300|72200|ASR13|||0|0|0|72200||REAL
17K630801|2014||15300|44300|15300|42900|58200|24-APR-2013|0|47400|21-FEB-1999|42900|0|0|825|09-FEB-2011|3|OVM|15300|44300|59600|ASR13|||0|0|0|59600||REAL
22S230063|2014||37700|112900|37700|121500|159200|17-SEP-2013|0|150600|10-APR-1999|121500|0|0|1150|10-SEP-2011|3|OVR|37700|112900|150600||||0|0|0|150600||REAL
22S230074|2014||30200|109500|30200|120200|150400|14-MAR-2013|0|139700|24-FEB-1999|120200|0|0|1150|05-FEB-2013|2|90||||803|||0|0|0|139700||REAL
22S230085|2014||43200|96400|43200|114500|157700|05-MAR-2013|0|139600|24-FEB-1999|109000|5540|0|925|10-FEB-2011|2|D||||REV/SYS|||0|0|0|139600||REAL
22S230096|2014||43200|85500|43200|81700|124900|02-FEB-2013|0|128700|25-FEB-1999|81700|0|0|925|18-JUN-2013|3|OVR|43200|85500|128700|HT401|||0|0|0|128700||REAL
22S230113|2014||43200|96500|43200|120600|163800|02-FEB-2013|0|139700|25-FEB-1999|120600|0|0|900|10-FEB-2011|2|D||||REV/SYS|||0|0|0|139700||REAL
22S230122|2014||43200|164000|43200|204100|247300|19-APR-2013|0|151700|24-FEB-1999|204100|0|0|925|19-APR-2013|3|D|43200|164000|207200|979|||0|0|0|207200||REAL
22M121013|2014||64300|96800|64300|116600|180900|02-FEB-2013|0|161100|24-FEB-1999|115900|650|0|875|10-FEB-2011|2|D||||REV/SYS|||0|0|0|161100||REAL
22J541034|2014||15300|108200|15300|84700|100000|09-FEB-2013|0|132500|25-FEB-1999|84700|0|0|924|01-MAR-2011|3|OVR|15300|108200|123500|ASR13|||0|0|0|123500||REAL
22J541045|2014||20600|157800|20600|155900|176500|02-FEB-2013|0|178400|25-FEB-1999|155900|0|0|1440|26-NOV-2012|2|33||||824|||0|0|0|178400||REAL
22L540471|2014||37800|90100|37800|82700|120500|02-FEB-2013|0|127900|24-FEB-1999|82600|60|0|880||2|D|||||||0|0|0|127900||REAL
22K110323|2014||84500|82200|84500|106900|191400|20-APR-2013|0|196900|25-FEB-1999|106900|0|0|784||3|OVR|84500|82200|166700|ASR13|||0|0|0|166700||REAL
22K110341|2014||87500|70500|87500|90900|178400|20-APR-2013|0|170600|24-FEB-1999|89200|1650|0|585|04-MAR-2013|3|D|87500|70500|158000|824|||0|0|0|158000||REAL
21U610321|2014||75600|435100|75600|361300|436900|02-FEB-2013|0|510700|25-FEB-1999|360400|930|0|2920|29-MAY-2012|2|34||||756|||0|0|0|510700||REAL
21U610330|2014||86400|404900|86400|382600|469000|18-APR-2013|0|485600||382600|0|0|3200|18-APR-2013|3|D|86400|404900|491300|825|||0|0|0|491300||REAL
21U610341|2014|0|88700|341300|88700|357400|446100|08-JUL-2015|0|465400|08-JUL-2015|357400|0|0|2684|13-MAY-2015|3|S97|88700|341300|430000|STC|||0|0|0|430000||REAL
21U610352|2014||100700|427500|100700|410000|510700|17-SEP-2013|0|528200||409700|250|0|3334|02-SEP-2012|3|OVR|100700|427500|528200||||0|0|0|528200||REAL
21U610363|2014|0|167900|400000|167900|443700|611600|27-MAR-2014|0|536900|27-MAR-2014|443700|0|0|3164|01-NOV-2013|3|96|167900|400000|567900|823|||0|0|0|567900||REAL
22P640171|2014||145500|258500|145500|258500|404000|19-APR-2013|0|306200|25-FEB-1999|258500|0|0|2390|19-APR-2013|1|D||||756|||0|0|0|404000||REAL
22P640193|2014||146000|811800|146000|748200|894200|09-FEB-2013|0|1017900|24-FEB-1999|748200|0|0|4602|09-FEB-2011|3|OVR|146000|811800|957800|ASR13|||0|0|0|957800||REAL
21T341150|2014||31400|80200|31400|109700|141100|06-FEB-2013|0|99100|28-APR-1999|108400|0|0|1816||3|OVR|31400|80200|111600|ASR13|||0|0|0|111600||REAL
21T420053|2014||148800|444100|148800|398300|547100|02-FEB-2013|0|592900|24-FEB-1999|398300|0|0|3178||2||||||||0|0|0|592900||REAL
21S610277|2014||67600|223800|67600|269400|337000|02-FEB-2013|0|291400|25-FEB-1999|269400|0|0|2786||2||||||||0|0|0|291400||REAL
21S610288|2014||66700|225000|66700|239500|306200|02-FEB-2013|0|291700|25-FEB-1999|239500|0|0|2624||2||||||||0|0|0|291700||REAL
21T420042|2014||148800|315200|148800|253900|402700|02-FEB-2013|0|464000|25-FEB-1999|253900|0|0|4006|22-MAY-2012|2|96||||823|||0|0|0|464000||REAL
22S530176|2014||56400|117000|56400|145000|201400|02-FEB-2013|0|173400|25-FEB-1999|145000|0|0|2114||2||||||||0|0|0|173400||REAL
22S530187|2014||61700|114700|61700|148900|210600|02-FEB-2013|0|176400|25-FEB-1999|148500|350|0|2261||2||||||||0|0|0|176400||REAL
22S530198|2014||63300|150100|63300|155300|218600|02-FEB-2013|0|213400|25-FEB-1999|155300|0|0|2112||2||||||||0|0|0|213400||REAL
22S530202|2014||61400|131800|61400|152900|214300|02-FEB-2013|0|193200|25-FEB-1999|152900|0|0|2248||2||||||||0|0|0|193200||REAL
22S530211|2014||57200|141600|57200|148500|205700|02-FEB-2013|0|198800|25-FEB-1999|148500|0|0|2107||2|D|||||||0|0|0|198800||REAL
22S530220|2014||57900|134300|57900|117800|175700|02-FEB-2013|0|192200|24-FEB-1999|117800|0|0|1336||2|D|||||||0|0|0|192200||REAL
22S530231|2014||55400|172300|55400|176100|231500|02-FEB-2013|0|227700|24-FEB-1999|176100|0|0|2375||2|D|||||||0|0|0|227700||REAL
22S530242|2014||58800|116000|58800|148300|207100|02-FEB-2013|0|174800|25-FEB-1999|148300|0|0|2126||2|D|||||||0|0|0|174800||REAL
22S530253|2014||55000|181100|55000|170000|225000|02-FEB-2013|0|236100|25-FEB-1999|170000|0|0|2577||2|D|||||||0|0|0|236100||REAL
22S530264|2014||66500|141100|66500|153600|220100|02-FEB-2013|0|207600|25-FEB-1999|153600|0|0|2389||2||||||||0|0|0|207600||REAL
22S530275|2014||68200|179900|68200|186900|255100|02-FEB-2013|0|248100|25-FEB-1999|186900|0|0|2631||2|D|||||||0|0|0|248100||REAL
22S530286|2014||56300|191600|56300|173600|229900|02-FEB-2013|0|247900|24-FEB-1999|173600|0|0|2387||2||||||||0|0|0|247900||REAL
22S530297|2014|0|59300|181600|59300|164700|224000|16-DEC-2013|0|239400|16-DEC-2013|164700|0|0|2503|16-DEC-2013|3|OVR|59300|181600|240900|REV/SYS|||0|0|0|240900||REAL
22S530303|2014||55800|150500|55800|138000|193800|02-FEB-2013|0|206300|24-FEB-1999|138000|20|0|1972|09-FEB-2011|2|D||||REV/SYS|||0|0|0|206300||REAL
21K430561|2014||110200|201300|110200|219900|330100|02-FEB-2013|0|311500|25-FEB-1999|219900|0|0|2370|09-FEB-2011|2|D||||REV/SYS|||0|0|0|311500||REAL
21K430581|2014||130300|216200|130300|239000|369300|02-FEB-2013|0|346500|25-FEB-1999|236800|2150|0|1836|09-FEB-2011|2|D||||REV/SYS|||0|0|0|346500||REAL
21K430592|2014||110200|249700|110200|212500|322700|02-FEB-2013|0|359900|24-FEB-1999|212500|0|0|1492|10-FEB-2011|2|D||||REV/SYS|||0|0|0|359900||REAL
21K430608|2014||123100|124500|123100|210700|333800|09-FEB-2013|0|279500|25-FEB-1999|210700|0|0|1124|18-APR-2011|3|OVR|123100|124500|247600|ASR13|||0|0|0|247600||REAL
21K430626|2014|0|110200|220900|110200|215900|326100|07-MAR-2014|0|342300|07-MAR-2014|213800|2100|0|1782|20-FEB-2014|3|57|110200|220900|331100|811|||0|0|0|331100||REAL
21K430635|2014||110200|223800|110200|239400|349600|19-FEB-2013|0|349500|25-FEB-1999|239400|0|0|2532|13-FEB-2013|3|OVR|110200|223800|334000|978|||0|0|0|334000||REAL
21K430653|2014|D|123100|93100|123100|159100|282200|18-AUG-2014|0|261900|18-AUG-2014|153300|5750|0|1890|27-AUG-2014|3|OVR|123100|93100|216200|HT401|||0|0|0|216200||REAL
20N440245|2014|7|162400|0|162400|0|162400|31-MAR-2014|0||31-MAR-2014|0|0|0|0|25-OCT-2013|1|04||||796|||0|0|0|162400||REAL
20N440254|2014||162700|467300|162700|368500|531200|18-APR-2013|0|724300|24-FEB-1999|368500|0|0|3111|08-SEP-2013|3|OVR|162700|467300|630000|HT401|||0|0|0|630000||REAL
20N440263|2014||162400|261600|162400|325600|488000|19-FEB-2013|0|463800|24-FEB-1999|325600|0|0|3129|13-FEB-2013|3|OVR|162400|261600|424000|978|||0|0|0|424000||REAL
20N440272|2014||162400|1593900|162400|1039800|1202200|02-FEB-2013|0|1756300|25-FEB-1999|1034200|5580|0|6315|14-NOV-2012|2|42||||809|||0|0|0|1756300||REAL
20N440281|2014||158600|230100|158600|188900|347500|09-FEB-2013|0|408800|24-FEB-1999|188900|0|0|2879|10-FEB-2011|3|OVR|158600|230100|388700|ASR13|||0|0|0|388700||REAL
20N510012|2014||266500|604700|266500|570900|837400|21-JUL-2014|0|972900|21-JUL-2014|560200|10710|0|3623|18-JUN-2013|3|OVR|266500|604700|871200|HT401|||0|0|0|871200||REAL
21S240638|2014||69500|264100|69500|347600|417100|02-FEB-2013|0|333600|25-FEB-1999|347600|0|0|2450||2||||||||0|0|0|333600||REAL
20N510021|2014||189900|311600|189900|311600|501500|18-APR-2013|0|555600|19-APR-1999|308900|2670|0|1344||1||||||||0|0|0|501500||REAL
20N510030|2014||257700|527200|257700|416100|673800|02-FEB-2013|0|784900|24-FEB-1999|412700|3350|0|2183||2||||||||0|0|0|784900||REAL
20N510041|2014||265800|483000|265800|483000|748800|02-FEB-2013|0|840800|25-FEB-1999|479700|3260|0|2103||1||||||||0|0|0|748800||REAL
20N510052|2014||214600|338900|214600|274200|488800|02-FEB-2013|0|553500|24-FEB-1999|270800|3380|0|3129||2||||||||0|0|0|553500||REAL
20N510074|2014||287100|153500|287100|170200|457300|18-APR-2013|0|440600|10-APR-1999|168600|1630|0|1880||2||||||||0|0|0|440600||REAL
20N510085|2014||166700|182500|166700|197400|364100|18-APR-2013|0|349200|24-FEB-1999|197400|0|0|1998|30-OCT-2012|2|96||||796|||0|0|0|349200||REAL
20K230638|2014||31200|83000|31200|111300|142500|02-FEB-2013|0|114200|24-FEB-1999|111300|0|0|1004||2||||||||0|0|0|114200||REAL
20K230647|2014||31200|79800|31200|114300|145500|02-FEB-2013|0|111000|25-FEB-1999|114300|0|0|1036|09-FEB-2011|2|D||||REV/SYS|||0|0|0|111000||REAL
20K230656|2014||31200|83000|31200|112300|143500|02-FEB-2013|0|114200|10-APR-1999|112300|0|0|1004||2||||||||0|0|0|114200||REAL
20N320033|2014||255600|433400|255600|354900|610500|18-APR-2013|0|689000|07-MAY-1999|354500|400|0|4012||2|D|||||||0|0|0|689000||REAL
20L320774|2014|0|131900|261200|131900|311300|443200|21-MAY-2014|0|418900|21-MAY-2014|311300|0|0|2929|13-MAY-2014|3|85|131900|261200|393100|825|||0|0|0|393100||REAL
20K630483|2014||48500|122200|48500|117400|165900|02-FEB-2013|0|170700|24-FEB-1999|117400|30|0|1064|30-DEC-2010|2|90||||820|||0|0|0|170700||REAL
20K630494|2014|0|45200|128000|45200|134300|179500|23-APR-2014|0|171800|20-MAR-2014|134300|0|0|1282|20-MAR-2014|3|OVR|45200|128000|173200|REV/SYS|||0|0|0|173200||REAL
20K630506|2014|0|43800|132500|43800|118700|162500|21-APR-2014|0|176800|21-APR-2014|118700|0|0|1040|07-NOV-2013|3|96|43800|132500|176300|796|||0|0|0|176300||REAL
20K630515|2014||32500|87700|32500|128300|160800|19-FEB-2013|0|148000|25-FEB-1999|128300|0|0|1800|13-FEB-2013|3|OVR|32500|87700|120200|978|||0|0|0|120200||REAL
20K630533|2014||45900|194100|45900|185800|231700|12-MAR-2013|0|216000|25-FEB-1999|182500|3340|0|2068|12-FEB-2013|3|OVR|45900|194100|240000|978|||0|0|0|240000||REAL
21K631452|2014||70200|49500|70200|74500|144700|07-APR-2013|0|119700|24-FEB-1999|74100|360|0|864||2||||||||0|0|0|119700||REAL
21K631463|2014||70200|37800|70200|61700|131900|07-APR-2013|0|108000|24-FEB-1999|61700|0|0|864||2|D|||||||0|0|0|108000||REAL
21K631485|2014||70200|51300|70200|76100|146300|08-APR-2013|0|119500|25-FEB-1999|76000|80|0|864||3|OVR|70200|51300|121500|ASR13|||0|0|0|121500||REAL
21K631496|2014||70200|77300|70200|86000|156200|07-APR-2013|0|147500|25-FEB-1999|86000|0|0|864||2||||||||0|0|0|147500||REAL
21K631504|2014||51200|53800|51200|73300|124500|07-APR-2013|0|105000|24-FEB-1999|73300|0|0|864||2||||||||0|0|0|105000||REAL
21K631513|2014||56900|82200|56900|100500|157400|07-APR-2013|0|139100|25-FEB-1999|98300|2150|0|950||2||||||||0|0|0|139100||REAL
21K631522|2014||50300|132900|50300|134700|185000|17-SEP-2013|0|183200|24-FEB-1999|134700|0|0|864|10-SEP-2011|3|OVR|50300|132900|183200||||0|0|0|183200||REAL
20N120558|2014||122300|298400|122300|390500|512800|02-FEB-2013|0|420700|25-FEB-1999|390500|0|0|2675|24-AUG-2012|2|S97||||STC|||0|0|0|420700||REAL
20N120567|2014||122300|408800|122300|457800|580100|02-FEB-2013|0|531100|25-FEB-1999|457800|0|0|3240|04-OCT-2011|2|S||||796|||0|0|0|531100||REAL
19R520871|2014||78000|303000|78000|338700|416700|02-FEB-2013|0|381000|22-FEB-1999|337100|0|0|3542|11-APR-2012|2|96||||756|||0|0|0|381000||REAL
19R520882|2014|0|78000|258900|78000|337000|415000|23-JUN-2014|0|346100|23-JUN-2014|335400|0|0|2828|10-JUN-2014|3|85|78000|258900|336900|832|||0|0|0|336900||REAL
19R520893|2014||78000|261500|78000|329500|407500|02-FEB-2013|0|339500|22-FEB-1999|327900|0|0|2704|01-MAR-2011|2|D||||REV/SYS|||0|0|0|339500||REAL
19R520907|2014||78000|268100|78000|346800|424800|02-FEB-2013|0|346100|22-FEB-1999|345200|0|0|3454|09-FEB-2011|2|D||||REV/SYS|||0|0|0|346100||REAL
19S220875|2014||65700|154400|65700|167500|233200|02-FEB-2013|0|220100|17-FEB-1999|167500|0|0|1800||2|D|||||||0|0|0|220100||REAL
19S220886|2014||66700|175700|66700|200000|266700|02-FEB-2013|0|242400|22-FEB-1999|200000|0|0|2076|10-FEB-2011|2|D||||REV/SYS|||0|0|0|242400||REAL
29L420369|2014||3899000|701600|3899000|2837900|6736900|14-MAR-2013|4600600|||0|45320|3107890|56106|09-NOV-2012|4|96||||960|90||0|0|0|4600600||REAL
19S210162|2014|0|82300|153200|82300|174400|256700|27-MAR-2014|0|233000|27-MAR-2014|174400|0|0|1920|19-NOV-2013|3|96|82300|153200|235500|825|||0|0|0|235500||REAL
19S210173|2014||66800|154300|66800|171300|238100|02-FEB-2013|0|221100|22-FEB-1999|171300|0|0|1940||2|D|||||||0|0|0|221100||REAL
19S210195|2014||56900|163100|56900|167400|224300|02-FEB-2013|0|220000|22-FEB-1999|167400|0|0|1772||2||||||||0|0|0|220000||REAL
20J620276|2014||38000|156600|38000|146500|184500|02-FEB-2013|0|194600|25-FEB-1999|144600|1940|0|1661||2|D|||||||0|0|0|194600||REAL
20J620287|2014||37700|160000|37700|126200|163900|09-FEB-2013|0|207400|25-FEB-1999|126200|0|0|1677|28-FEB-2011|3|OVR|37700|160000|197700|ASR13|||0|0|0|197700||REAL
13Q220051|2014||1500|0|1500|0|1500|01-FEB-2013|0|||0|0|0|0|28-FEB-2011|1|D||||811|||0|0|0|1500||REAL
20J620298|2014||35800|81100|35800|85900|121700|02-FEB-2013|0|116900|25-FEB-1999|84700|1180|0|830||2|D|||||||0|0|0|116900||REAL
20J620302|2014||35400|112100|35400|129700|165100|02-FEB-2013|0|147500|25-FEB-1999|129700|0|0|1498||2||||||||0|0|0|147500||REAL
20K132637|2014||31200|82400|31200|108100|139300|02-FEB-2013|0|113600|24-FEB-1999|108100|0|0|956|09-FEB-2011|2|D||||REV/SYS|||0|0|0|113600||REAL
20K132646|2014||31200|80000|31200|115600|146800|02-FEB-2013|0|111200|25-FEB-1999|115600|0|0|1036||2|D|||||||0|0|0|111200||REAL
20K132655|2014||31200|79000|31200|110900|142100|17-SEP-2013|0|110200|25-FEB-1999|110900|0|0|1004|10-SEP-2011|3|OVR|31200|79000|110200||||0|0|0|110200||REAL
20K132664|2014||28600|79700|28600|102500|131100|02-FEB-2013|0|108300|25-FEB-1999|102500|0|0|900||2||||||||0|0|0|108300||REAL
20K132673|2014||28600|79700|28600|104000|132600|02-FEB-2013|0|108300|25-FEB-1999|104000|0|0|900||2||||||||0|0|0|108300||REAL
20K132710|2014|0|31200|82800|31200|108000|139200|21-MAY-2014|0|114000|21-MAY-2014|108000|0|0|999|21-MAY-2014|3|85|31200|82800|114000|816|||0|0|0|114000||REAL
20K132682|2014||28600|79700|28600|104000|132600|02-FEB-2013|0|108300|25-FEB-1999|104000|0|0|900||2||||||||0|0|0|108300||REAL
20K132691|2014||28600|79700|28600|101600|130200|02-FEB-2013|0|108300|25-FEB-1999|101600|0|0|900||2||||||||0|0|0|108300||REAL
20K132701|2014||31200|84100|31200|105800|137000|02-FEB-2013|0|115300|24-FEB-1999|105800|0|0|967|09-FEB-2011|2|D||||REV/SYS|||0|0|0|115300||REAL
20K132738|2014||31200|83700|31200|109700|140900|02-FEB-2013|0|114900|24-FEB-1999|109700|0|0|988|09-FEB-2011|2|D||||REV/SYS|||0|0|0|114900||REAL
20J531055|2014||49100|165200|49100|149300|198400|07-MAY-2013|0|243500|24-FEB-1999|149300|0|0|2352|13-MAY-2013|3|OVR|49100|165200|214300|HT401|||0|0|0|214300||REAL
20J531066|2014|0|47400|127100|47400|193500|240900|14-MAR-2014|0|174500|14-MAR-2014|193500|0|0|1242|08-OCT-2013|3|96|47400|127100|174500|811|||0|0|0|174500||REAL
20J531088|2014||48100|142720|48100|138500|186600|12-MAR-2013|0|215000|25-FEB-1999|136700|1770|0|2254|12-FEB-2013|3|OVR|48100|142720|190820|30|||0|0|0|190820||REAL
20J531099|2014||46900|144000|46900|180400|227300|02-FEB-2013|0|190900|25-FEB-1999|180400|0|0|1215||2||||||||0|0|0|190900||REAL
20J531110|2014|0|47400|158400|47400|184300|231700|14-JUL-2014|0|205200|14-JUL-2014|184300|0|0|1248|10-JAN-2014|3|D|47400|158400|205800|824|||0|0|0|205800||REAL
20J531121|2014||50200|122760|50200|138300|188500|12-MAR-2013|0|215100|25-FEB-1999|136600|1720|0|2016|12-FEB-2013|3|OVR|50200|122760|172960|30|||0|0|0|172960||REAL
20J531132|2014||46900|153600|46900|174700|221600|02-FEB-2013|0|200500|25-FEB-1999|172200|2510|0|1252|31-JAN-2012|2|33||||811|||0|0|0|200500||REAL
20J531143|2014|7|47400|0|47400|0|47400|21-MAR-2014|0||21-MAR-2014|0|0|0|0|07-OCT-2013|1|04||||811|||0|0|0|47400||REAL
20K231271|2014||31200|83100|31200|117500|148700|02-FEB-2013|0|114300|24-FEB-1999|117500|0|0|1118||2||||||||0|0|0|114300||REAL
20K231282|2014||28600|75200|28600|94800|123400|02-FEB-2013|0|103800|24-FEB-1999|94800|0|0|832|09-FEB-2011|2|D||||REV/SYS|||0|0|0|103800||REAL
20K231307|2014||28600|77000|28600|97200|125800|02-FEB-2013|0|105600|24-FEB-1999|97200|0|0|864|09-FEB-2011|2|D||||REV/SYS|||0|0|0|105600||REAL
22K441670|2014||41400|58000|41400|36400|77800|19-MAR-2013|0|100800|24-FEB-1999|36400|0|0|960||3|OVR|41400|58000|99400|ASR13|||0|0|0|99400||REAL
22K621621|2014||79400|106200|79400|108100|187500|20-APR-2013|0|165400|24-FEB-1999|108100|0|0|1023|01-MAR-2013|3|D|79400|106200|185600|824|||0|0|0|185600||REAL
22K510343|2014||71300|109300|71300|123100|194400|03-APR-2013|0|180600|24-FEB-1999|123100|0|0|852||2||||||||0|0|0|180600||REAL
22K510354|2014|0|71300|66600|71300|125400|196700|28-MAY-2014|0|173800|28-MAY-2014|125100|310|0|784|27-MAY-2014|3|89|71300|66600|137900|811|||0|0|0|137900||REAL
22K510365|2014||71300|73800|71300|91400|162700|03-APR-2013|0|145100|25-FEB-1999|91400|0|0|1040|25-JAN-2011|2|D||||831|||0|0|0|145100||REAL
22K510402|2014||71300|169100|71300|140700|212000|03-APR-2013|0|240400|25-FEB-1999|139600|1060|0|1792||2||||||||0|0|0|240400||REAL
21T630313|2014|0|61100|219800|61100|266500|327600|07-FEB-2014|0|282300|07-FEB-2014|266500|0|0|1673|30-SEP-2013|3|85|61100|219800|280900|803|||0|0|0|280900||REAL
21T630494|2014||98700|360500|98700|381700|480400|02-FEB-2013|0|459200|25-FEB-1999|381700|0|0|3192||2||||||||0|0|0|459200||REAL
21T630506|2014||101100|387000|101100|380400|481500|02-FEB-2013|0|488100|25-FEB-1999|376300|4130|0|2700||2||||||||0|0|0|488100||REAL
21T630515|2014||112300|353100|112300|435400|547700|02-FEB-2013|0|465400|25-FEB-1999|435400|0|0|3471|22-OCT-2012|2|96||||803|||0|0|0|465400||REAL
21W220092|2014||150100|282500|150100|356600|506700|15-MAR-2013|0|374700|24-FEB-1999|350000|6630|0|3138|15-MAR-2013|3|D|150100|282500|432600|825|||0|0|0|432600||REAL
21W220108|2014||149900|427400|149900|564400|714300|02-FEB-2013|0|577300|24-FEB-1999|558400|5970|0|3320|10-FEB-2011|2|D||||REV/SYS|||0|0|0|577300||REAL
21W220117|2014||149600|278400|149600|355600|505200|15-MAR-2013|0|344200|25-FEB-1999|355600|0|0|1936|15-MAR-2013|3|D|149600|278400|428000|825|||0|0|0|428000||REAL
22L220801|2014|0|110100|114500|110100|230600|340700|09-DEC-2013|0|304400|09-DEC-2013|230600|0|0|750|07-OCT-2013|3|57|110100|114500|224600|824|||0|0|0|224600||REAL
22L220810|2014||77900|93400|77900|131200|209100|02-FEB-2013|0|171300|24-FEB-1999|130900|290|0|746||2||||||||0|0|0|171300||REAL
22L220829|2014||61100|207600|61100|166200|227300|02-FEB-2013|0|268700|25-FEB-1999|165900|260|0|1560||2||||||||0|0|0|268700||REAL
22L220838|2014||109000|75700|109000|125200|234200|02-FEB-2013|0|184700|25-FEB-1999|125200|0|0|818|05-MAR-2012|2|89||||790|||0|0|0|184700||REAL
22L220865|2014||76300|122400|76300|141700|218000|02-FEB-2013|0|198700|24-FEB-1999|136700|5010|0|960||2||||||||0|0|0|198700||REAL
22L220874|2014||73400|101000|73400|100900|174300|02-FEB-2013|0|174400|25-FEB-1999|100900|0|0|618||2||||||||0|0|0|174400||REAL
22L220892|2014||47000|102900|47000|110900|157900|02-FEB-2013|0|149900|25-FEB-1999|110000|920|0|936||2||||||||0|0|0|149900||REAL
18S340721|2014|0|105300|366900|105300|390900|496200|07-APR-2014|0|471800|07-APR-2014|390900|0|0|3878|02-DEC-2013|3|85|105300|366900|472200|825|||0|0|0|472200||REAL
18S340730|2014||124000|352300|124000|433500|557500|02-FEB-2013|0|476300|22-FEB-1999|433500|0|0|3660||2||||||||0|0|0|476300||REAL
18S340752|2014||105100|363700|105100|423200|528300|02-FEB-2013|0|468800|22-FEB-1999|423200|0|0|2934||2||||||||0|0|0|468800||REAL
18S340774|2014|0|103800|435300|103800|498500|602300|08-APR-2014|0|535100|08-APR-2014|498500|0|0|3648|02-DEC-2013|3|85|103800|435300|539100|825|||0|0|0|539100||REAL
18T440642|2014||94600|192400|94600|201200|295800|02-FEB-2013|0|287000|21-FEB-1999|201200|0|0|1808|25-OCT-2012|2|96||||825|||0|0|0|287000||REAL
18T440653|2014||95500|211500|95500|220900|316400|02-FEB-2013|0|307000|22-FEB-1999|220900|0|0|1848||2|D|||||||0|0|0|307000||REAL
20S420097|2014||52900|187200|52900|170400|223300|02-FEB-2013|0|240100|24-FEB-1999|170400|0|0|1770||2||||||||0|0|0|240100||REAL
20S420103|2014||58200|187700|58200|186500|244700|02-FEB-2013|0|245900|25-FEB-1999|186500|0|0|2240||2||||||||0|0|0|245900||REAL
20S420121|2014||57200|204700|57200|226100|283300|02-FEB-2013|0|261900|24-FEB-1999|226100|0|0|2352||2||||||||0|0|0|261900||REAL
20S420130|2014||59000|192000|59000|212200|271200|02-FEB-2013|0|251000|25-FEB-1999|212200|0|0|2364|16-APR-2012|2|96||||823|||0|0|0|251000||REAL
20S420141|2014||57200|201300|57200|209000|266200|02-FEB-2013|0|258500|25-FEB-1999|209000|0|0|2272||2|D|||||||0|0|0|258500||REAL
20S420152|2014||59000|192900|59000|212600|271600|02-FEB-2013|0|251900|25-FEB-1999|212600|0|0|2355||2||||||||0|0|0|251900||REAL
20S420163|2014||57200|214800|57200|214600|271800|02-FEB-2013|0|272000|24-FEB-1999|214600|0|0|2272||2|D|||||||0|0|0|272000||REAL
20S420174|2014||57000|193900|57000|193100|250100|02-FEB-2013|0|250900|24-FEB-1999|193100|0|0|2128||2|D|||||||0|0|0|250900||REAL
20S420185|2014||52400|187700|52400|183100|235500|02-FEB-2013|0|240100|25-FEB-1999|181500|1600|0|1436||2|D|||||||0|0|0|240100||REAL
19S320645|2014||61000|223900|61000|218100|279100|02-FEB-2013|0|284900|17-FEB-1999|218100|0|0|2280||2||||||||0|0|0|284900||REAL
19S320656|2014||0|0|0|0|0|10-JAN-2013|0|||0|0|0|0||1|||||||100|0|0|0|0||REAL
19K620824|2014|0|109400|331700|109400|342300|451700|18-APR-2014|0|441100|18-APR-2014|331900|420|0|1830|05-DEC-2013|3|96|109400|331700|441100|701|||0|0|0|441100||REAL
19K620846|2014||210400|536400|210400|402600|613000|09-FEB-2013|0|829700|22-FEB-1999|387500|15110|0|3360||3|OVR|210400|536400|746800|ASR13|||0|0|0|746800||REAL
22Q510084|2014|0|35100|84600|35100|116600|151700|31-JAN-2014|0|111800|31-JAN-2014|116600|0|0|1111|19-DEC-2013|3|85|35100|84600|119700|825|||0|0|0|119700||REAL
22Q510095|2014||34600|86400|34600|127500|162100|02-FEB-2013|0|121000|25-FEB-1999|127500|0|0|1111||2||||||||0|0|0|121000||REAL
22Q510105|2014||34300|124300|34300|162300|196600|02-FEB-2013|0|158600|25-FEB-1999|162300|0|0|1111||2|D|||||||0|0|0|158600||REAL
22S230618|2014||72500|288000|72500|224400|296900|18-APR-2013|0|277800|25-FEB-1999|224400|0|0|2464|18-APR-2013|3|D|72500|288000|360500|975|||0|0|0|360500||REAL
22S230627|2014||65400|274500|65400|238800|304200|18-APR-2013|0|279700|25-FEB-1999|238800|0|0|2040|18-APR-2013|3|D|65400|274500|339900|975|||0|0|0|339900||REAL
22S230636|2014||73900|239100|73900|199300|273200|18-APR-2013|0|257400|25-FEB-1999|199300|0|0|1976|18-APR-2013|3|D|73900|239100|313000|975|||0|0|0|313000||REAL
22S230645|2014||66700|250300|66700|235000|301700|18-APR-2013|0|291100|25-FEB-1999|235000|0|0|2396|18-APR-2013|3|D|66700|250300|317000|975|||0|0|0|317000||REAL
22S230654|2014||66100|267200|66100|221000|287100|18-APR-2013|0|273900|25-FEB-1999|221000|0|0|2016|18-APR-2013|3|D|66100|267200|333300|975|||0|0|0|333300||REAL
22S230663|2014|0|60500|212900|60500|230200|290700|11-APR-2014|0|284700|11-APR-2014|230200|0|0|2288|21-FEB-2014|3|24|60500|212900|273400|803|||0|0|0|273400||REAL
22S230672|2014||57900|247900|57900|253200|311100|18-APR-2013|0|297600|25-FEB-1999|253200|0|0|2840|18-APR-2013|3|D|57900|247900|305800|975|||0|0|0|305800||REAL
22S230681|2014||61400|196000|61400|207200|268600|02-FEB-2013|0|257400|25-FEB-1999|205800|1410|0|2184|05-MAY-2011|2|S99||||823|||0|0|0|257400||REAL
22S230690|2014||76900|248900|76900|253700|330600|18-APR-2013|0|325800|25-FEB-1999|253700|0|0|2864|18-APR-2013|2|D||||975|||0|0|0|325800||REAL
21V430281|2014||85600|286400|85600|365400|451000|02-FEB-2013|0|372000|24-FEB-1999|365400|0|0|2555||2||||||||0|0|0|372000||REAL
21V430292|2014||75800|373700|75800|427200|503000|02-FEB-2013|0|449500||427200|0|0|3636||2||||||||0|0|0|449500||REAL
21V430308|2014||82100|315700|82100|380000|462100|02-FEB-2013|0|397800|24-FEB-1999|380000|0|0|2998||2|D|||||||0|0|0|397800||REAL
21V430317|2014||82100|258700|82100|340000|422100|02-FEB-2013|0|340800|25-FEB-1999|339400|610|0|2550|11-OCT-2012|2|89||||790|||0|0|0|340800||REAL
22N640173|2014||73600|151500|73600|202700|276300|01-APR-2013|0|225100|25-FEB-1999|202400|330|0|1624|06-JAN-2011|2|96||||827|||0|0|0|225100||REAL
22N640184|2014||73900|168000|73900|207200|281100|03-APR-2013|0|241900|25-FEB-1999|207200|0|0|1652||2||||||||0|0|0|241900||REAL
22O420572|2014|0|88100|247800|88100|270100|358200|30-MAY-2014|0|339200|30-MAY-2014|270100|0|0|2604|17-OCT-2013|3|85|88100|247800|335900|832|||0|0|0|335900||REAL
22O420581|2014||88300|253800|88300|245100|333400|02-FEB-2013|0|342100|24-FEB-1999|245100|0|0|2418||2|D|||||||0|0|0|342100||REAL
22O430023|2014||100200|141000|100200|130300|230500|18-APR-2013|0|241200|24-FEB-1999|130300|0|0|1636||2|D|||||||0|0|0|241200||REAL
22K410771|2014||38800|110800|38800|137300|176100|19-MAR-2013|0|149600|24-FEB-1999|137300|0|0|1134|09-FEB-2011|2|D||||REV/SYS|||0|0|0|149600||REAL
22O430032|2014||100600|189600|100600|188600|289200|02-FEB-2013|0|290200|24-FEB-1999|188600|0|0|2028|14-DEC-2012|2|90||||820|||0|0|0|290200||REAL
22O430050|2014||145500|1208200|145500|893300|1038800|02-FEB-2013|0|1353700|25-FEB-1999|893300|0|0|4126|09-FEB-2011|2|D||||BOE/REV|||0|0|0|1353700||REAL
22K410760|2014||37600|0|37600|0|37600|01-FEB-2013|0||25-FEB-1999|0|0|0|0||1|D|||||||0|0|0|37600||REAL
22K410782|2014||26800|63300|26800|40000|66800|02-FEB-2013|0|90100|24-FEB-1999|39800|210|0|864||2||||||||0|0|0|90100||REAL
22K410793|2014||26800|73500|26800|38800|65600|02-FEB-2013|0|100300|24-FEB-1999|38800|0|0|936|09-FEB-2011|2|D||||REV/SYS|||0|0|0|100300||REAL
22K410807|2014|0|26800|66300|26800|30300|57100|19-MAR-2014|0|93100|19-MAR-2014|30300|0|0|864|03-OCT-2013|3|96|26800|66300|93100|814|||0|0|0|93100||REAL
22K410816|2014||26800|49100|26800|38400|65200|02-FEB-2013|0|75900|25-FEB-1999|38200|190|0|864||2|D|||||||0|0|0|75900||REAL
22K410834|2014||37600|51700|37600|45300|82900|28-MAY-2013|0|116900|28-MAY-2013|45300|0|0|864|23-MAY-2013|3|D0|37600|51700|89300|803|||0|0|0|89300||REAL
22K410843|2014||29400|120700|29400|142700|172100|19-MAR-2013|0|150100||142700|0|0|1140||2|D|||||||0|0|0|150100||REAL
22K410861|2014||26400|13000|26400|90300|116700|10-APR-2013|0|115700|25-FEB-1999|90300|0|0|936|09-FEB-2011|3|D|26400|13000|39400|REV/SYS|||0|0|0|39400||REAL
22L440609|2014||42900|103900|42900|116600|159500|02-FEB-2013|0|146800|25-FEB-1999|116600|0|0|1015||2|D||||155|||0|0|0|146800||REAL
22L440627|2014|0|47000|96800|47000|114600|161600|25-MAR-2014|0|144000|25-MAR-2014|114600|0|0|1015|22-OCT-2013|3|96|47000|96800|143800|824|||0|0|0|143800||REAL
22L440636|2014||47600|95300|47600|117100|164700|02-FEB-2013|0|142900|24-FEB-1999|117100|0|0|1036||2||||||||0|0|0|142900||REAL
22L440654|2014||51500|94300|51500|117300|168800|02-FEB-2013|0|145800|25-FEB-1999|117300|0|0|1036||2||||||||0|0|0|145800||REAL
22L440663|2014|0|42900|139100|42900|142500|185400|12-DEC-2013|0|182300|12-DEC-2013|142500|0|0|1015|22-OCT-2013|3|57|42900|139100|182000|824|||0|0|0|182000||REAL
22L440672|2014||170900|69700|170900|98900|269800|02-FEB-2013|0|280000|25-FEB-1999|98700|160|0|2146|13-MAY-2013|3|OVR|170900|69700|240600|HT401|||0|0|0|240600||REAL
20N540262|2014|0|104300|200100|111000|253400|364400|14-MAR-2014|0|349100|14-MAR-2014|253400|0|0|1677|04-OCT-2013|3|85|104300|200100|304400|796|||0|0|0|304400||REAL
20N540271|2014||98900|831100|98900|601900|700800|19-FEB-2013|0|960600|25-FEB-1999|590300|11590|0|3576|13-FEB-2013|3|OVR|98900|831100|930000|978|||0|0|0|930000||REAL
20N540309|2014||27500|0|27500|0|27500|20-NOV-2012|0|||0|0|0|0||1|D|||||||0|0|0|27500||REAL
20R130755|2014||168200|384800|168200|405600|573800|02-FEB-2013|0|553000|25-FEB-1999|405600|0|0|3066||2||||||||0|0|0|553000||REAL
20R640366|2014|0|172300|547700|172300|695700|868000|29-APR-2015|0|769800|29-APR-2015|694800|900|0|5126|03-MAR-2015|3|S97|172300|547700|720000|STC|||0|0|0|720000||REAL
20R640375|2014||170200|479500|170200|575900|746100|09-FEB-2013|0|696300|24-FEB-1999|575900|0|0|3796|01-MAR-2011|3|OVR|170200|479500|649700|ASR13|||0|0|0|649700||REAL
20R640384|2014||0|0|0|0|0|10-JAN-2013|0|||0|0|0|0||1|D||||||100|0|0|0|0||
20S110073|2014||49500|144800|49500|131100|180600|10-APR-2013|0|191800|25-FEB-1999|131100|30|0|1740|09-APR-2013|3|D|49500|144800|194300|978|||0|0|0|194300||REAL
20S110084|2014||49500|152400|49500|142900|192400|02-FEB-2013|0|201900|25-FEB-1999|142900|0|0|2034||2|D|||||||0|0|0|201900||
20S110095|2014||49800|175700|49800|146500|196300|02-FEB-2013|0|225500|25-FEB-1999|146500|0|0|1872||2||||||||0|0|0|225500||REAL
20S110105|2014||47800|144500|47800|134700|182500|02-FEB-2013|0|192300|24-FEB-1999|134600|120|0|1695||2||||||||0|0|0|192300||REAL
20S110114|2014|0|41600|132700|41600|172200|213800|16-JAN-2014|0|198700|16-JAN-2014|171900|300|0|1650|27-SEP-2013|3|34|41600|132700|174300|803|||0|0|0|174300||REAL
20S110123|2014||47800|148400|47800|123400|171200|02-FEB-2013|0|196200|25-FEB-1999|123400|0|0|1820||2||||||||0|0|0|196200||REAL
20S110132|2014||80200|233900|80200|225500|305700|02-FEB-2013|0|314100|24-FEB-1999|225500|0|0|2364|25-MAR-2011|2|D||||975|||0|0|0|314100||REAL
20S110141|2014||73800|233000|73800|226600|300400|02-FEB-2013|0|306800|25-FEB-1999|226600|20|0|2352|18-JAN-2011|2|86||||756|||0|0|0|306800||REAL
20S110150|2014||73200|257900|73200|237800|311000|02-FEB-2013|0|331100|25-FEB-1999|237800|0|0|3000|25-MAY-2012|2|96||||823|||0|0|0|331100||REAL
20S110172|2014||76000|233800|76000|217400|293400|02-FEB-2013|0|309800|24-FEB-1999|217400|0|0|2768||2||||||||0|0|0|309800||REAL
20S110183|2014||70100|221400|70100|206600|276700|02-FEB-2013|0|291500|24-FEB-1999|206600|0|0|2520||2|D|||||||0|0|0|291500||REAL
19L620252|2014|0|412800|352200|412800|390600|803400|08-JUL-2015|0|1009300|08-JUL-2015|388400|2160|0|1345|13-MAY-2015|3|S97|412800|352200|765000|STC|||0|0|0|765000||REAL
19L620263|2014|0|158500|265900|158500|265900|424400|29-JUL-2014|0|409900|29-JUL-2014|265900|0|0|2825||3|OVR|158500|265900|424400||||0|0|0|424400||REAL
19L620274|2014||216900|189300|216900|213600|430500|02-FEB-2013|0|406200|18-FEB-1999|213600|0|0|2729|01-MAR-2011|2|D||||REV/SYS|||0|0|0|406200||REAL
19L620285|2014||246700|844600|246700|766600|1013300|13-MAR-2013|0|1091300|22-FEB-1999|766600|0|0|4456||2||||||||0|0|0|1091300||REAL
19L620296|2014||129500|275500|129500|292000|421500|09-FEB-2013|0|460200|22-FEB-1999|291300|740|0|2823|08-SEP-2013|3|OVR|129500|275500|405000|HT401|||0|0|0|405000||REAL
19L620306|2014|0|323800|1093500|323800|1093500|1417300|02-JAN-2014|0||02-JAN-2014|0|1093520|0|0|02-JAN-2014|3|OVR|323800|1093500|1417300|REV/SYS||100|1417300|323800|1093500|1417300||REAL
21K140776|2014||60900|74200|60900|74200|135100|02-FEB-2013|0|144900|25-FEB-1999|74200|20|0|1075|17-MAR-2011|1|D||||798|||0|0|0|135100||REAL
21K140785|2014||49500|88700|49500|77800|127300|19-FEB-2013|0|163500|25-FEB-1999|77800|0|0|957|13-FEB-2013|3|OVR|49500|88700|138200|978|||0|0|0|138200||REAL
20K620286|2014||73300|209500|73300|177700|251000|02-FEB-2013|0|282800|25-FEB-1999|177700|0|0|2016||2|D|||||||0|0|0|282800||REAL
20S440509|2014||46500|151000|46500|201600|248100|02-FEB-2013|0|197500|24-FEB-1999|201600|0|0|1728|09-FEB-2011|2|D||||REV/SYS|||0|0|0|197500||REAL
20S440518|2014||42100|163500|42100|187400|229500|02-FEB-2013|0|205600|25-FEB-1999|181700|5730|0|1872||2|D|||||||0|0|0|205600||REAL
20S440527|2014||46500|145200|46500|199700|246200|02-FEB-2013|0|191700|25-FEB-1999|199700|0|0|1728|09-FEB-2011|2|D||||REV/SYS|||0|0|0|191700||REAL
20S440545|2014||51700|137500|51700|197900|249600|02-FEB-2013|0|189200|25-FEB-1999|197900|0|0|2088|09-FEB-2011|2|D||||REV/SYS|||0|0|0|189200||REAL
20S440554|2014||42300|144300|42300|185900|228200|02-FEB-2013|0|186600|24-FEB-1999|185900|0|0|1872|09-FEB-2011|2|D||||REV/SYS|||0|0|0|186600||REAL
20S440563|2014||42500|150100|42500|193200|235700|02-FEB-2013|0|192600|25-FEB-1999|193200|0|0|1610|09-FEB-2011|2|D||||REV/SYS|||0|0|0|192600||REAL
20R540725|2014|0|145000|443000|145000|542000|687000|03-FEB-2014|0|603800|03-FEB-2014|538900|3070|0|2870|10-JAN-2014|3|96|145000|443000|588000|836|||0|0|0|588000||REAL
20R540734|2014||109800|410300|109800|437800|547600|02-FEB-2013|0|520100|25-FEB-1999|436400|1350|0|3320||2||||||||0|0|0|520100||REAL
20R540789|2014||132500|427100|132500|434500|567000|02-FEB-2013|0|559600|25-FEB-1999|428500|5970|0|3980||2||||||||0|0|0|559600||REAL
20R540835|2014|0|114800|440700|114800|468900|583700|06-JUN-2014|0|562700|06-JUN-2014|468900|0|0|4042|02-MAY-2014|3|85|114800|440700|555500|832|||0|0|0|555500||REAL
21Q420281|2014||45100|190900|45100|170200|215300|02-FEB-2013|0|236000|24-FEB-1999|168100|2080|0|2240||2||||||||0|0|0|236000||REAL
21K440250|2014||43000|99600|43000|85400|128400|02-FEB-2013|0|142600|25-FEB-1999|85400|0|0|965||2||||||||0|0|0|142600||REAL
21K440261|2014||43000|103400|43000|86300|129300|02-FEB-2013|0|146400|25-FEB-1999|86300|0|0|972||2||||||||0|0|0|146400||REAL
21N440877|2014|0|67700|260100|67700|205600|273300|14-MAR-2014|0|325300|14-MAR-2014|205600|0|0|2294|07-NOV-2013|3|96|67700|260100|327800|833|||0|0|0|327800||REAL
21N440886|2014||62600|222400|62600|222400|285000|02-FEB-2013|0|359200|24-FEB-1999|222400|0|0|2000||1||||||||0|0|0|285000||REAL
21N440895|2014||67200|239200|67200|198600|265800|02-FEB-2013|0|306400|25-FEB-1999|198600|0|0|2160||2||||||||0|0|0|306400||REAL
21N440905|2014||63000|246800|63000|205900|268900|02-FEB-2013|0|309800|25-FEB-1999|205900|0|0|1820|01-FEB-2012|2|96||||832|||0|0|0|309800||REAL
21N440923|2014||62600|194800|62600|192700|255300|02-FEB-2013|0|257400|24-FEB-1999|192700|0|0|1764||2||||||||0|0|0|257400||REAL
21N440932|2014||67800|247300|67800|213000|280800|02-FEB-2013|0|315100|24-FEB-1999|213000|0|0|1981||2||||||||0|0|0|315100||REAL
21N440941|2014|0|69100|249700|69100|252700|321800|16-JAN-2014|0|316200|16-JAN-2014|252700|0|0|1498|13-JAN-2014|3|33|69100|249700|318800|814|||0|0|0|318800||REAL
21N440950|2014||60300|275900|60300|219200|279500|02-FEB-2013|0|336200|24-FEB-1999|219200|40|0|2108||2||||||||0|0|0|336200||REAL
21N440969|2014||70600|246900|70600|232100|302700|02-FEB-2013|0|317500|25-FEB-1999|232100|0|0|1112|11-FEB-2011|2|85||||833|||0|0|0|317500||REAL
21N440978|2014||68000|264100|68000|216700|284700|02-FEB-2013|0|332100|25-FEB-1999|216700|0|0|1981||2||||||||0|0|0|332100||REAL
21N440996|2014||63300|228200|63300|188800|252100|02-FEB-2013|0|291500|24-FEB-1999|188800|0|0|1800||2|D|||||||0|0|0|291500||REAL
21N441005|2014|0|67200|279300|67200|227100|294300|23-APR-2014|0|343800|02-JAN-2014|227100|0|0|2108|23-APR-2014|3|D|67200|279300|346500|030|||0|0|0|346500||REAL
21N441014|2014||78400|236500|78400|217600|296000|02-FEB-2013|0|314900|24-FEB-1999|217600|0|0|2568||2||||||||0|0|0|314900||REAL
21N441023|2014||66100|218100|66100|209900|276000|02-FEB-2013|0|284200|24-FEB-1999|209900|0|0|1863||2||||||||0|0|0|284200||REAL
21N441032|2014||72300|221600|72300|192200|264500|02-FEB-2013|0|293900|25-FEB-1999|192200|0|0|1872||2|D|||||||0|0|0|293900||REAL
21N441041|2014||72500|417000|72500|318500|391000|03-APR-2013|0|489500|25-FEB-1999|318500|0|0|2838||2||||||||0|0|0|489500||REAL
21K610365|2014||44400|70700|44400|81800|126200|07-APR-2013|0|115100|24-FEB-1999|81800|0|0|809||2||||||||0|0|0|115100||REAL
21K610376|2014||52300|90000|52300|102600|154900|07-APR-2013|0|142300|25-FEB-1999|102500|60|0|936||2||||||||0|0|0|142300||REAL
21N510031|2014||201300|226300|201300|341400|542700|23-DEC-2014|0|427600|25-FEB-1999|341400|0|0|2350|09-FEB-2011|2|D||||REV/SYS|||0|0|0|427600||REAL
21N510053|2014||140500|213200|140500|267700|408200|23-DEC-2014|0|353700|25-FEB-1999|267700|0|0|2070||2||||||||0|0|0|353700||REAL
21N510112|2014||106200|204400|106200|245900|352100|23-DEC-2014|0|310600|24-FEB-1999|245900|0|0|2672|10-FEB-2011|2|D||||REV/SYS|||0|0|0|310600||REAL
21N510075|2014||136100|147100|136100|147100|283200|23-DEC-2014|0|330000|24-FEB-1999|145100|2030|0|1652|25-FEB-2011|1|D||||827|||0|0|0|283200||REAL
21N510086|2014||106800|204500|106800|190300|297100|23-DEC-2014|0|311300|24-FEB-1999|190300|0|0|2204|09-FEB-2011|2|D||||BOE/REV|||0|0|0|311300||REAL
21N510097|2014||113400|161900|113400|227200|340600|23-DEC-2014|0|311500|25-FEB-1999|227200|0|0|1829|08-SEP-2013|3|OVR|113400|161900|275300|HT401|||0|0|0|275300||REAL
21N510121|2014|0|116900|258100|116900|340400|457300|23-DEC-2014|0|384900|24-MAR-2014|331000|9360|0|2049|23-OCT-2013|3|96|116900|258100|375000|801|||0|0|0|375000||REAL
21N510130|2014||85200|218200|85200|255000|340200|23-DEC-2014|0|303400|24-FEB-1999|255000|0|0|1902||2|D|||||||0|0|0|303400||REAL
21V430353|2014||87800|287700|87800|342700|430500|02-FEB-2013|0|375500|25-FEB-1999|342500|220|0|2922||2||||||||0|0|0|375500||REAL
21V430362|2014||87100|356300|87100|404500|491600|02-FEB-2013|0|443400|10-APR-1999|401300|3200|0|3480|12-JUN-2012|2|85||||825|||0|0|0|443400||REAL
21V430371|2014||97400|359200|97400|382400|479800|02-FEB-2013|0|456600|24-FEB-1999|374700|7710|0|3318||2||||||||0|0|0|456600||REAL
21Q140194|2014||47400|171700|47400|176200|223600|02-FEB-2013|0|219100|25-FEB-1999|176200|0|0|2092||2||||||||0|0|0|219100||REAL
21Q140204|2014||51000|174500|51000|192000|243000|02-FEB-2013|0|225500|25-FEB-1999|191900|50|0|2665||2||||||||0|0|0|225500||REAL
21R110220|2014||65000|180200|65000|195400|260400|02-FEB-2013|0|245200|25-FEB-1999|195400|0|0|2960|22-MAY-2012|2|96||||801|||0|0|0|245200||REAL
21R320045|2014||0|0|0|0|0|10-JAN-2013|0|||0|0|0|0||1|D||||||100|0|0|0|0||
21R320054|2014||53900|142600|53900|160100|214000|02-FEB-2013|0|196500|25-FEB-1999|160100|0|0|1904|09-FEB-2011|2|D||||REV/SYS|||0|0|0|196500||REAL
21R320063|2014||44900|160400|44900|175900|220800|02-FEB-2013|0|205300|24-FEB-1999|175900|0|0|1798||2|D|||||||0|0|0|205300||REAL
21J421155|2014|0|20400|74900|20400|79500|99900|14-FEB-2014|0|86300|14-FEB-2014|77800|1730|0|1254|02-OCT-2013|3|57|20400|74900|95300|824|||0|0|0|95300||REAL
22K110424|2014||88800|75300|88800|64400|153200|10-JUN-2013|0|164100|10-JUN-2013|64400|0|0|800|23-MAY-2013|3|S99|88800|75300|164100|803|||0|0|0|164100||REAL
21U130630|2014||54800|193200|54800|235800|290600|02-FEB-2013|0|248000|25-FEB-1999|235800|0|0|2516|08-SEP-2013|3|OVR|54800|193200|248000|HT401|||0|0|0|248000||REAL
22P640207|2014||146500|232400|146500|307200|453700|02-FEB-2013|0|378900|25-FEB-1999|304600|2610|0|2657||2|D|||||||0|0|0|378900||REAL
22P640216|2014||161700|287100|161700|397900|559600|02-FEB-2013|0|448800|25-FEB-1999|397900|0|0|3632||2|D|||||||0|0|0|448800||REAL
22R620702|2014||57300|152800|57300|152700|210000|02-FEB-2013|0|210100|25-FEB-1999|152700|0|0|1998||2||||||||0|0|0|210100||REAL
22R620711|2014||57800|160200|57800|154700|212500|02-FEB-2013|0|218000|25-FEB-1999|154700|0|0|1998||2||||||||0|0|0|218000||REAL
22R620720|2014||58400|167500|58400|161000|219400|02-FEB-2013|0|225900|24-FEB-1999|161000|0|0|2932||2||||||||0|0|0|225900||REAL
22R620739|2014||49800|170400|49800|171200|221000|02-FEB-2013|0|220200|25-FEB-1999|171200|0|0|2932|04-APR-2012|2|11||||814|||0|0|0|220200||REAL
22R620748|2014||53100|175100|53100|174800|227900|02-FEB-2013|0|228200|25-FEB-1999|174800|0|0|2860||2||||||||0|0|0|228200||REAL
22R620757|2014||54100|174600|54100|158300|212400|02-FEB-2013|0|228700|24-FEB-1999|158300|0|0|2523||2||||||||0|0|0|228700||REAL
22R620775|2014||61900|165700|61900|153900|215800|02-FEB-2013|0|227600|24-FEB-1999|153900|0|0|1998|04-APR-2012|2|96||||814|||0|0|0|227600||REAL
22R620784|2014||60400|179600|60400|156200|216600|02-FEB-2013|0|240000|24-FEB-1999|156200|0|0|2052|01-MAR-2011|2|D||||REV/SYS|||0|0|0|240000||REAL
22R620793|2014||54600|164300|54600|165200|219800|02-FEB-2013|0|218900|25-FEB-1999|165200|0|0|2965||2|D|||||||0|0|0|218900||REAL
22R620803|2014||52700|156900|52700|156900|209600|27-FEB-2013|0|217600|24-FEB-1999|156900|0|0|2262|27-FEB-2013|1|D||||756|||0|0|0|209600||REAL
22R620812|2014|0|53600|166200|53600|165000|218600|23-JUN-2014|0|226700|23-JUN-2014|165000|0|0|2326|06-JUN-2014|3|85|53600|166200|219800|756|||0|0|0|219800||REAL
22R620821|2014||54000|173600|54000|172700|226700|02-FEB-2013|0|227600|24-FEB-1999|172700|0|0|2312||2||||||||0|0|0|227600||REAL
22L330360|2014||53300|71300|53300|109200|162500|02-FEB-2013|0|124600|25-FEB-1999|109200|0|0|1038||2||||||||0|0|0|124600||REAL
22L330371|2014||53300|130400|53300|118800|172100|02-FEB-2013|0|183700|25-FEB-1999|113400|5390|0|1008|06-FEB-2012|2|18||||811|||0|0|0|183700||REAL
22Q130147|2014|1|44900|211300|44900|170000|214900|23-JAN-2014|0|208700|23-JAN-2014|170000|0|0|2232|20-DEC-2013|3|11|44900|211300|256200|825|||0|0|0|256200||REAL
22Q130156|2014||55200|156700|55200|140100|195300|02-FEB-2013|0|211900|25-FEB-1999|140100|0|0|2851||2|D|||||||0|0|0|211900||REAL
21Q420704|2014||95000|266900|95000|330600|425600|02-FEB-2013|0|361900|25-FEB-1999|330600|0|0|2520|18-APR-2012|2|96||||756|||0|0|0|361900||REAL
21J121213|2014||23500|70900|23500|99000|122500|02-FEB-2013|0|94400|25-FEB-1999|98800|170|0|1122|21-MAR-2012|2|96||||814|||0|0|0|94400||REAL
22K210241|2014||244000|509500|244000|387500|631500|20-APR-2013|0|792500|24-FEB-1999|385400|2140|0|3196||3|OVR|244000|509500|753500|ASR13|||0|0|0|753500||REAL
22K210252|2014||193300|248900|193300|300500|493800|03-APR-2013|0|442200|24-FEB-1999|299700|820|0|2343||2|D|||||||0|0|0|442200||REAL
22K210274|2014|0|212600|560200|212600|472600|685200|01-JUL-2014|0|772800|01-JUL-2014|459800|12830|0|2712||3|86|212600|560200|772800|764|||0|0|0|772800||REAL
22K210285|2014||206200|267300|206200|266400|472600|17-SEP-2013|0|473500|25-FEB-1999|265200|1180|0|2151|10-SEP-2011|3|OVR|206200|267300|473500||||0|0|0|473500||REAL
22N341463|2014||51200|132200|51200|143000|194200|02-FEB-2013|0|183400|25-FEB-1999|143000|0|0|1000||2||||||||0|0|0|183400||REAL
22N410011|2014||39000|85200|39000|89500|128500|23-DEC-2014|0|124200|24-FEB-1999|89400|90|0|960||2||||||||0|0|0|124200||REAL
22N410020|2014||39000|88900|39000|88900|127900|23-DEC-2014|0|127900|25-FEB-1999|86800|2100|0|936||2||||||||0|0|0|127900||REAL
22N410031|2014||38600|477400|38600|407000|445600|23-DEC-2014|0|516000|25-FEB-1999|407000|0|0|3414|31-JAN-2013|2|D||||SYS|||0|0|0|516000||REAL
22N410042|2014||42100|100900|42100|109900|152000|23-DEC-2014|0|143000|24-FEB-1999|109900|0|0|1216||2||||||||0|0|0|143000||REAL
22N410053|2014||39000|134500|39000|118300|157300|23-DEC-2014|0|183100|24-FEB-1999|118200|130|0|1260||3|OVR|39000|134500|173500|ASR13|||0|0|0|173500||REAL
22N410064|2014||39000|127800|39000|102500|141500|23-DEC-2014|0|166800|25-FEB-1999|102500|0|0|960||2||||||||0|0|0|166800||REAL
22N410086|2014||35900|47600|35900|56500|92400|23-DEC-2014|0|83500|25-FEB-1999|56500|0|0|1008|01-MAR-2011|2|D||||REV/SYS|||0|0|0|83500||REAL
19S240279|2014|0|62200|171000|62200|186400|248600|17-JUN-2014|0|233100|17-JUN-2014|186400|0|0|2112|05-APR-2012|3|96|62200|171000|233200|823|||0|0|0|233200||REAL
19S240291|2014||55200|159000|55200|173700|228900|02-FEB-2013|0|214200|22-FEB-1999|173700|0|0|1980||2|D|||||||0|0|0|214200||REAL
19S240301|2014||61700|151900|61700|156700|218400|02-FEB-2013|0|213600|22-FEB-1999|156700|0|0|1740||2||||||||0|0|0|213600||REAL
19V530412|2014||258600|357300|258600|464300|722900|19-FEB-2013|0|711200||455200|9110|0|3680|13-FEB-2013|3|OVR|258600|357300|615900|978|||0|0|0|615900||REAL
19V540147|2014||125700|381500|125700|381600|507300|02-FEB-2013|0|507200|22-FEB-1999|380200|1400|0|2856|10-DEC-2010|2|86||||809|||0|0|0|507200||REAL
22Q520061|2014||42400|96200|42400|147000|189400|02-FEB-2013|0|138600|24-FEB-1999|147000|0|0|999|01-MAR-2011|2|D||||REV/SYS|||0|0|0|138600||REAL
22Q520072|2014||41800|65500|41800|101700|143500|02-FEB-2013|0|107300|24-FEB-1999|101600|140|0|925|18-APR-2012|2|85||||810|||0|0|0|107300||REAL
22Q520083|2014||36000|69600|36000|97600|133600|02-FEB-2013|0|105600|25-FEB-1999|97600|0|0|888|09-FEB-2011|2|D||||REV/SYS|||0|0|0|105600||REAL
22Q520094|2014||38800|86600|38800|132100|170900|02-FEB-2013|0|125400|25-FEB-1999|131900|220|0|1250||2||||||||0|0|0|125400||REAL
22Q430722|2014||164200|238500|164200|238500|402700|05-SEP-2013|0|361200|08-AUG-2013|236800|1710|0|1560|08-SEP-2013|3|OVR|164200|238500|402700|HT401|||0|0|0|402700||REAL
22Q430740|2014||94500|240600|94500|312100|406600|02-FEB-2013|0|335100|24-FEB-1999|312100|0|0|2242||2||||||||0|0|0|335100||REAL
22Q430759|2014||0|0|0|0|0|20-NOV-2012|0|||0|0|0|0||1|D||||||100|0|0|0|0||
22Q430768|2014||0|0|0|0|0|20-NOV-2012|0|||0|0|0|0||1|D||||||100|0|0|0|0||
22J541276|2014||34800|129600|34800|104700|139500|02-FEB-2013|0|164400|24-FEB-1999|104700|0|0|804||2||||||||0|0|0|164400||REAL
22K411631|2014||39300|76200|39300|60300|99600|10-APR-2013|0|115500|24-FEB-1999|60300|0|0|900||2||||||||0|0|0|115500||REAL
22K411651|2014||31600|82000|31600|53200|84800|10-APR-2013|0|113600|25-FEB-1999|53200|0|0|972||2||||||||0|0|0|113600||REAL
22K411662|2014||34400|66600|34400|55400|89800|10-JUN-2013|0|101000|10-JUN-2013|55400|0|0|960|23-MAY-2013|3|S99|34400|66600|101000|803|||0|0|0|101000||REAL
22K411673|2014||32300|37400|32300|48600|80900|10-APR-2013|0|83500|24-FEB-1999|48600|0|0|960|26-FEB-2013|3|D|32300|37400|69700|824|||0|0|0|69700||REAL
22K411695|2014||32400|69700|32400|69700|102100|10-APR-2013|0|105800|10-APR-1999|69700|0|0|864|27-FEB-2013|3|D|32400|69700|102100|824|||0|0|0|102100||REAL
22P630282|2014|0|132700|299900|132700|408900|541600|22-JAN-2014|0|434400|22-JAN-2014|408900|0|0|2695|02-DEC-2013|3|85|132700|299900|432600|832|||0|0|0|432600||REAL
22P630293|2014||132700|310000|132700|358900|491600|17-SEP-2013|0|442700|24-FEB-1999|358900|0|0|2619|10-SEP-2011|3|OVR|132700|310000|442700||||0|0|0|442700||REAL
22P630334|2014|0|144300|270700|144300|365200|509500|01-OCT-2015|0|436100|01-OCT-2015|365200|0|0|2640|22-SEP-2015|3|S97|144300|270700|415000|STC|||0|0|0|415000||REAL
22P630343|2014||136300|298600|136300|320900|457200|17-SEP-2013|0|434900|25-FEB-1999|320900|0|0|3247|23-JUN-2011|3|OVR|136300|298600|434900||||0|0|0|434900||REAL
22P640014|2014||105600|187600|105600|185500|291100|09-FEB-2013|0|295200|05-MAY-1999|185500|0|0|2039||3|OVR|105600|187600|293200|ASR13|||0|0|0|293200||REAL
22P640023|2014||105400|264600|105400|271700|377100|12-MAR-2013|0|393100|25-FEB-1999|269300|2380|0|2384|08-SEP-2013|3|OVR|105400|264600|370000|HT401|||0|0|0|370000||REAL
22P640041|2014||141900|258700|141900|348300|490200|02-FEB-2013|0|400600|24-FEB-1999|348100|240|0|3133||2|D|||||||0|0|0|400600||REAL
22N440270|2014||55800|215800|55800|226200|282000|02-FEB-2013|0|271600|24-FEB-1999|226200|0|0|2047||2||||||||0|0|0|271600||REAL
22K610612|2014||69500|232200|69500|152300|221800|03-APR-2013|0|301700|25-FEB-1999|152300|0|0|1440|09-MAY-2011|2|S99||||824|||0|0|0|301700||REAL
22O120043|2014||47400|184700|47400|184700|232100|02-FEB-2013|0|229300|25-FEB-1999|184700|0|0|1344||1||||||||0|0|0|232100||REAL
22N440261|2014||55800|210300|55800|211200|267000|02-FEB-2013|0|266100|25-FEB-1999|211200|0|0|2037||2||||||||0|0|0|266100||REAL
22N440281|2014||60100|228400|60100|242600|302700|09-FEB-2013|0|289600|25-FEB-1999|242600|0|0|2496||3|OVR|60100|228400|288500|ASR13|||0|0|0|288500||REAL
22N440292|2014||56500|236500|56500|232700|289200|02-FEB-2013|0|293000|25-FEB-1999|232700|0|0|2146||2||||||||0|0|0|293000||REAL
22N440317|2014||55900|195200|55900|205800|261700|02-FEB-2013|0|251100|24-FEB-1999|205800|0|0|2037||2||||||||0|0|0|251100||REAL
22R430017|2014||79200|168800|79200|172500|251700|02-FEB-2013|0|248000|25-FEB-1999|172500|0|0|2470|02-SEP-2011|2|90||||833|||0|0|0|248000||REAL
22R430035|2014||61100|159100|61100|162800|223900|19-MAR-2013|0|220200|25-FEB-1999|162800|0|0|2294||2||||||||0|0|0|220200||REAL
22R430044|2014||72100|152900|72100|170300|242400|09-FEB-2013|0|249600|25-FEB-1999|170300|0|0|2406|08-SEP-2013|3|OVR|72100|152900|225000|HT401|||0|0|0|225000||REAL
22Q510233|2014||34500|77700|34500|117800|152300|02-FEB-2013|0|112200|25-FEB-1999|117800|0|0|1111||2||||||||0|0|0|112200||REAL
18T530358|2014||109200|263300|109200|295000|404200|02-FEB-2013|0|372500|22-FEB-1999|293900|1130|0|2760|25-OCT-2012|2|96||||825|||0|0|0|372500||REAL
18T530369|2014|0|101900|220700|101900|238500|340400|27-MAR-2014|0|327800|27-MAR-2014|238500|0|0|1968|16-OCT-2013|3|96|101900|220700|322600|825|||0|0|0|322600||REAL
18T530370|2014||100000|210600|100000|244900|344900|02-FEB-2013|0|310600|21-FEB-1999|244900|0|0|2034||2||||||||0|0|0|310600||REAL
18T530392|2014||103100|292200|103100|302000|405100|02-FEB-2013|0|395300|21-FEB-1999|302000|0|0|2640||2||||||||0|0|0|395300||REAL
18T530402|2014|0|103700|229700|103700|277700|381400|23-JUN-2014|0|331600|23-JUN-2014|277700|0|0|2080|15-MAY-2012|3|85|103700|229700|333400|834|||0|0|0|333400||REAL
18T530413|2014||103100|260000|103100|268000|371100|02-FEB-2013|0|363100|22-FEB-1999|268000|0|0|2656||2||||||||0|0|0|363100||REAL
19M240134|2014||193900|305100|193900|306600|500500|13-MAR-2013|0|503100|10-APR-1999|306600|0|0|2380|13-FEB-2013|3|OVR|193900|305100|499000|978|||0|0|0|499000||REAL
19M240156|2014||186600|395100|186600|406300|592900|02-FEB-2013|0|581700|10-APR-1999|396900|9390|0|2566|10-MAR-2011|2|D||||796|||0|0|0|581700||REAL
19M240178|2014||135000|230400|135000|252200|387200|02-FEB-2013|0|365400|17-FEB-1999|252200|0|0|2997|14-NOV-2012|2|96||||833|||0|0|0|365400||REAL
19M240200|2014||177900|428900|177900|367000|544900|02-FEB-2013|0|606800|17-FEB-1999|364700|2300|0|3095||2||||||||0|0|0|606800||REAL
19M240277|2014|0|12300|0|12300|0|12300|29-JUL-2014|0||29-JUL-2014|0|0|0|0|10-SEP-2011|3|OVR|12300|0|12300||||0|0|0|12300||REAL
19M240288|2014||128300|343200|128300|279200|407500|19-FEB-2013|0|520700|11-JUN-1999|279200|0|0|3289|13-FEB-2013|3|OVR|128300|343200|471500|978|||0|0|0|471500||REAL
21L320672|2014||42800|96100|42800|92300|135100|02-FEB-2013|0|138900|25-FEB-1999|92300|0|0|918||2|D|||||||0|0|0|138900||REAL
21P630050|2014||186400|422400|186400|422400|608800|13-MAR-2013|0|600900|25-FEB-1999|413100|9290|0|2772|13-MAR-2013|1|D||||823|||0|0|0|608800||REAL
21P630083|2014||201900|270100|201900|335700|537600|09-FEB-2013|0|491200|25-FEB-1999|329900|5840|0|2728||3|OVR|201900|270100|472000|ASR13|||0|0|0|472000||REAL
21P630094|2014|1|212600|917700|212600|1023000|1235600|13-NOV-2013|0|1397000|13-NOV-2013|1012600|10400|0|3196|17-OCT-2013|3|11|212600|917700|1130300|803|||0|0|0|1130300||REAL
21P630106|2014||191200|387900|191200|468800|660000|02-FEB-2013|0|579100|24-FEB-1999|462000|6750|0|3521||2||||||||0|0|0|579100||REAL
21P630115|2014||184300|357500|184300|500000|684300|09-FEB-2013|0|661900|25-FEB-1999|486700|13310|0|1873|13-MAY-2013|3|OVR|184300|357500|541800|HT401|||0|0|0|541800||REAL
21P630124|2014|1|180600|363400|180600|409300|589900|12-NOV-2013|0|493400|12-NOV-2013|409300|0|0|3706|17-OCT-2013|3|85|180600|363400|544000|803|||0|0|0|544000||REAL
21N210151|2014|0|56400|136000|56400|115300|171700|23-DEC-2014|0|191700|13-FEB-2014|115300|0|0|1826|13-FEB-2014|3|OVR|56400|136000|192400||||0|0|0|192400||REAL
21N210160|2014|1|57100|726500|57100|561200|618300|23-DEC-2014|0|775200|24-APR-2014|561200|0|0|2994|03-APR-2014|3|01|57100|726500|783600|OCC13|||0|0|0|783600||REAL
21N210171|2014||59000|215400|59000|187000|246000|23-DEC-2014|0|274400|25-FEB-1999|185300|1680|0|1489|09-FEB-2011|2|D||||REV/SYS|||0|0|0|274400||REAL
21N210182|2014|0|58000|636600|58000|405500|463500|23-DEC-2014|0|660800|29-JAN-2014|405500|0|0|3968|29-JAN-2014|3|OVR|58000|636600|694600|811|||0|0|0|694600||REAL
19K520472|2014||67400|107600|67400|176500|243900|26-FEB-2013|0|193400|22-FEB-1999|176500|0|0|1590|25-FEB-2013|3|D|67400|107600|175000|030|||0|0|0|175000||REAL
19K520670|2014||29300|83700|29300|62600|91900|26-FEB-2013|0|74100|18-FEB-1999|62500|140|0|808|25-FEB-2013|3|D|29300|83700|113000|030|||0|0|0|113000||REAL
24U610951|2014||0|0|0|0|0|01-FEB-2013|0|||0|0|0|0|10-FEB-2011|1|D||||REV/SYS||100|0|0|0|0||REAL
19K520692|2014||246600|0|246600|0|246600|05-MAR-2013|0|||0|0|0|0||1|D||||||100|246600|246600|0|246600||REAL
19K520724|2014||19100|49800|19100|44800|63900|26-FEB-2013|0|61200|22-FEB-1999|44700|140|0|492|25-FEB-2013|3|D|19100|49800|68900|030|||0|0|0|68900||REAL
19K520735|2014||31400|94200|31400|67300|98700|26-FEB-2013|0|79000|18-FEB-1999|67200|140|0|897|25-FEB-2013|3|D|31400|94200|125600|030|||0|0|0|125600||REAL
19K520757|2014||49900|75700|49900|69100|119000|26-FEB-2013|0|92100|22-FEB-1999|69000|140|0|897|25-FEB-2013|3|D|49900|75700|125600|030|||0|0|0|125600||REAL
19K520779|2014||46900|70600|46900|66000|112900|26-FEB-2013|0|88000|18-FEB-1999|65900|140|0|839|25-FEB-2013|3|D|46900|70600|117500|030|||0|0|0|117500||REAL
19K520780|2014||48800|76800|48800|69100|117900|26-FEB-2013|0|91400|22-FEB-1999|69000|140|0|897|25-FEB-2013|3|D|48800|76800|125600|030|||0|0|0|125600||REAL
19K520823|2014||50300|62700|50300|64500|114800|26-FEB-2013|0|89300|22-FEB-1999|64400|140|0|808|25-FEB-2013|3|D|50300|62700|113000|030|||0|0|0|113000||REAL
21K340307|2014||70900|66600|70900|66600|137500|19-AUG-2013|0|177200|19-AUG-2013|66600|0|0|972|08-SEP-2013|3|OVR|70900|66600|137500|HT401|||0|0|0|137500||REAL
21K340316|2014||56400|111900|56400|99000|155400|07-APR-2013|0|168300|25-FEB-1999|99000|0|0|1340||2||||||||0|0|0|168300||REAL
21K340325|2014||44700|82300|44700|82000|126700|07-APR-2013|0|127000|25-FEB-1999|82000|0|0|910||2||||||||0|0|0|127000||REAL
21K340334|2014||53800|103000|53800|97300|151100|07-APR-2013|0|156800|25-FEB-1999|97300|0|0|1160||2||||||||0|0|0|156800||REAL
21K340343|2014||43800|74900|43800|74700|118500|07-APR-2013|0|118700|24-FEB-1999|74500|180|0|910||2||||||||0|0|0|118700||REAL
21K340352|2014||43500|67000|43500|71300|114800|07-APR-2013|0|110500|25-FEB-1999|71100|170|0|910||2||||||||0|0|0|110500||REAL
21K420616|2014|0|68300|169000|68300|164700|233000|21-MAY-2014|0|256800|21-MAY-2014|162800|1940|0|1395|21-MAY-2014|3|85|68300|169000|237300|816|||0|0|0|237300||REAL
21K420625|2014||70300|552700|70300|340900|411200|09-FEB-2013|0|624900|24-FEB-1999|333900|6960|0|3136|24-JAN-2012|3|OVR|70300|552700|623000|ASR13|||0|0|0|623000||REAL
21K531297|2014||43700|109100|43700|99900|143600|07-APR-2013|0|152800|25-FEB-1999|99900|0|0|1106||2||||||||0|0|0|152800||REAL
22M131292|2014||20000|61800|20000|71600|91600|12-FEB-2013|0|81800|25-FEB-1999|71600|0|0|857|22-JAN-2013|2|90||||769|||0|0|0|81800||REAL
22M131308|2014||20000|61800|20000|71600|91600|12-FEB-2013|0|81800|24-FEB-1999|71600|0|0|857|22-JAN-2013|2|90||||769|||0|0|0|81800||REAL
22M330183|2014||80300|162200|80300|162200|242500|02-FEB-2013|0|310500|24-FEB-1999|159600|2560|0|2016||1||||||||0|0|0|242500||REAL
22M330194|2014||71000|116800|71000|138000|209000|02-FEB-2013|0|187800|24-FEB-1999|136300|1740|0|1418||2||||||||0|0|0|187800||REAL
22M330206|2014||58100|78900|58100|103000|161100|02-FEB-2013|0|137000|24-FEB-1999|103000|0|0|936|10-FEB-2011|2|D||||REV/SYS|||0|0|0|137000||REAL
22M330215|2014||58100|107500|58100|106900|165000|05-MAR-2013|0|165600|25-FEB-1999|106900|0|0|936||2||||||||0|0|0|165600||REAL
22M330224|2014||77000|119900|77000|107200|184200|03-APR-2013|0|196900|25-FEB-1999|107200|0|0|1080|04-MAY-2011|2|S99||||798|||0|0|0|196900||REAL
22M330233|2014||58100|116800|58100|145300|203400|02-FEB-2013|0|174900|24-FEB-1999|145300|0|0|936||2|D|||||||0|0|0|174900||REAL
22M330242|2014||72400|110400|72400|107000|179400|02-FEB-2013|0|182800|25-FEB-1999|107000|0|0|816||2|D|||||||0|0|0|182800||REAL
22R620849|2014||58400|171200|58400|155300|213700|02-FEB-2013|0|229600|24-FEB-1999|153100|2240|0|2577|01-MAR-2011|2|D||||REV/SYS|||0|0|0|229600||REAL
22R620858|2014||54000|177800|54000|177300|231300|02-FEB-2013|0|231800|25-FEB-1999|177300|0|0|2844||2||||||||0|0|0|231800||REAL
22R620885|2014||69200|139000|69200|124500|193700|02-FEB-2013|0|208200|24-FEB-1999|124500|0|0|2294|22-MAR-2011|2|D||||801|||0|0|0|208200||REAL
22R620894|2014||54100|160700|54100|163700|217800|02-FEB-2013|0|214800|25-FEB-1999|163700|0|0|2841||2|D|||||||0|0|0|214800||REAL
21R431594|2014||22800|217200|22800|197800|220600|02-FEB-2013|0|240000|25-FEB-1999|196800|0|0|1343|09-FEB-2011|2|D||||REV/SYS|||0|0|0|240000||REAL
21R431604|2014||22800|210600|22800|193600|216400|02-FEB-2013|0|233400|25-FEB-1999|192600|0|0|1343|09-FEB-2011|2|D||||REV/SYS|||0|0|0|233400||REAL
21R431613|2014||22800|199900|22800|189800|212600|02-FEB-2013|0|222700|25-FEB-1999|188800|0|0|1343|09-FEB-2011|2|D||||REV/SYS|||0|0|0|222700||REAL
21R431622|2014||22800|200000|22800|193500|216300|02-FEB-2013|0|222800|24-FEB-1999|192500|0|0|1343|05-OCT-2012|2|96||||756|||0|0|0|222800||REAL
21R431631|2014||16800|185700|16800|170800|187600|02-FEB-2013|0|202500|25-FEB-1999|170100|0|0|1452||2||||||||0|0|0|202500||REAL
21R431640|2014||16800|191000|16800|166400|183200|02-FEB-2013|0|207800|24-FEB-1999|165700|0|0|1452|09-FEB-2011|2|D||||REV/SYS|||0|0|0|207800||REAL
21R431659|2014||16800|191900|16800|165600|182400|02-FEB-2013|0|208700|25-FEB-1999|164900|0|0|1452|09-FEB-2011|2|D||||REV/SYS|||0|0|0|208700||REAL
21R431668|2014||20100|191900|20100|163500|183600|02-FEB-2013|0|212000|24-FEB-1999|158200|4480|0|1734||2|D|||||||0|0|0|212000||REAL
21R431677|2014||16800|192300|16800|165500|182300|02-FEB-2013|0|209100|25-FEB-1999|164800|0|0|1452|09-FEB-2011|2|D||||REV/SYS|||0|0|0|209100||REAL
21R431686|2014||16800|185900|16800|163800|180600|02-FEB-2013|0|202700|24-FEB-1999|163100|0|0|1452|09-FEB-2011|2|D||||REV/SYS|||0|0|0|202700||REAL
22S230443|2014||70000|244700|70000|211100|281100|18-APR-2013|0|277300|24-FEB-1999|211000|90|0|2304|18-APR-2013|3|D|70000|244700|314700|975|||0|0|0|314700||REAL
22L630220|2014||200|0|200|0|200|09-JAN-2013|0|||0|0|0|0||1|D||||||100|200|200|0|200||REAL
21S120206|2014||64600|99500|64600|99500|164100|02-FEB-2013|0|190400|25-FEB-1999|99500|0|0|1222||1||||||||0|0|0|164100||REAL
22S230434|2014||64300|224800|64300|224400|288700|23-APR-2013|0|289100|24-FEB-1999|222500|1940|0|2376|18-APR-2013|2|30||||975|||0|0|0|289100||REAL
22S230452|2014||69000|269400|69000|211000|280000|18-APR-2013|0|278900|25-FEB-1999|211000|0|0|2232|18-APR-2013|3|D|69000|269400|338400|975|||0|0|0|338400||REAL
22S230461|2014||84500|241400|84500|192300|276800|18-APR-2013|0|276000|25-FEB-1999|192300|0|0|2146|18-APR-2013|3|D|84500|241400|325900|975|||0|0|0|325900||REAL
22S230470|2014||61800|242900|61800|201500|263300|18-APR-2013|0|265200|25-FEB-1999|201300|230|0|1958|18-APR-2013|3|D|61800|242900|304700|975|||0|0|0|304700||REAL
22L611454|2014||32200|156900|32200|138900|171100|05-MAR-2013|0|189100|25-FEB-1999|138900|0|0|1210||2||||||||0|0|0|189100||REAL
22L611465|2014||41000|99800|41000|72200|113200|02-FEB-2013|0|140800|24-FEB-1999|72000|190|0|1319||2||||||||0|0|0|140800||REAL
21Q110348|2014||45800|188300|45800|207600|253400|02-FEB-2013|0|234100|25-FEB-1999|207600|0|0|2871|09-FEB-2011|2|D||||REV/SYS|||0|0|0|234100||REAL
21Q110357|2014||44900|188000|44900|197200|242100|02-FEB-2013|0|232900|25-FEB-1999|197200|0|0|2252||2||||||||0|0|0|232900||REAL
21Q110366|2014||45600|206600|45600|173600|219200|02-FEB-2013|0|252200|25-FEB-1999|173600|0|0|2322||2|D|||||||0|0|0|252200||REAL
21Q110375|2014||53000|172300|53000|185100|238100|02-FEB-2013|0|225300|25-FEB-1999|184800|320|0|2252||2||||||||0|0|0|225300||REAL
21Q110393|2014||39900|214400|39900|228900|268800|02-FEB-2013|0|254300|25-FEB-1999|227300|1640|0|2361||2|D|||||||0|0|0|254300||REAL
21Q110403|2014||44600|192600|44600|176300|220900|02-FEB-2013|0|237200|25-FEB-1999|176300|0|0|2322||2||||||||0|0|0|237200||REAL
20X340147|2014||49300|233200|49300|309400|358700|12-MAR-2013|0|242600|25-FEB-1999|309400|0|0|1224|12-MAR-2013|3|D|49300|233200|282500|825|||0|0|0|282500||REAL
20X640043|2014||82500|258100|82500|420700|503200|02-FEB-2013|0|340600|25-FEB-1999|412700|7960|0|1827||2|D|||||||0|0|0|340600||REAL
20T630671|2014||64700|207600|64700|207800|272500|02-FEB-2013|0|272300|24-FEB-1999|207800|0|0|2418|10-FEB-2011|2|D||||REV/SYS|||0|0|0|272300||REAL
20T630680|2014||63400|200300|63400|187800|251200|02-FEB-2013|0|263700|25-FEB-1999|187800|0|0|2108||2||||||||0|0|0|263700||REAL
21J540854|2014||45800|100700|45800|108100|153900|02-FEB-2013|0|146500|25-FEB-1999|103600|4510|0|1108||2|D|||||||0|0|0|146500||REAL
20U330060|2014||120000|214600|120000|288400|408400|02-FEB-2013|0|334600|25-FEB-1999|287400|1040|0|2457|28-FEB-2011|2|D||||811|||0|0|0|334600||REAL
20U330071|2014||95700|223900|95700|252000|347700|09-FEB-2013|0|341600|25-FEB-1999|251400|600|0|2558||3|OVR|95700|223900|319600|ASR13|||0|0|0|319600||REAL
20U330082|2014||127100|239500|127100|362100|489200|09-FEB-2013|0|378800|25-FEB-1999|362100|0|0|2924||3|OVR|127100|239500|366600|ASR13|||0|0|0|366600||REAL
20U330107|2014|0|140500|360900|140500|504700|645200|27-FEB-2014|0|495900|27-FEB-2014|496300|8350|0|2952|12-NOV-2013|3|96|140500|360900|501400|823|||0|0|0|501400||REAL
20U330116|2014||124200|200900|124200|201700|325900|02-FEB-2013|0|325100|25-FEB-1999|200000|1670|0|2249|09-FEB-2011|2|D||||BOE/REV|||0|0|0|325100||REAL
20U330125|2014|0|116100|219200|116100|273800|389900|10-FEB-2014|0|364500|10-FEB-2014|273800|0|0|2880|21-JAN-2014|3|OVR|116100|219200|335300|ASR13|||0|0|0|335300||REAL
20U330134|2014|0|113600|212300|113600|291000|404600|10-FEB-2014|0|353600|10-FEB-2014|290300|690|0|2872|21-JAN-2014|3|OVR|113600|212300|325900|ASR13|||0|0|0|325900||REAL
20U330143|2014||119600|190800|119600|272700|392300|09-FEB-2013|0|331800|24-FEB-1999|272700|0|0|2352|01-MAR-2011|3|OVR|119600|190800|310400|ASR13|||0|0|0|310400||REAL
20U330152|2014||105300|377000|105300|397600|502900|02-FEB-2013|0|482300|24-FEB-1999|397300|270|0|2570|09-FEB-2011|2|D||||BOE/REV|||0|0|0|482300||REAL
20U330170|2014||114000|329300|114000|306700|420700|09-FEB-2013|0|452400|24-FEB-1999|306700|0|0|2844||3|OVR|114000|329300|443300|ASR13|||0|0|0|443300||REAL
20U330181|2014||115000|333300|115000|452700|567700|09-FEB-2013|0|455000|24-FEB-1999|450200|2480|0|2876||3|OVR|115000|333300|448300|ASR13|||0|0|0|448300||REAL
20U330271|2014|0|112500|274800|112500|323700|436200|18-APR-2014|0|364200|18-APR-2014|323700|0|0|2798|09-APR-2014|3|33|112500|274800|387300|823|||0|0|0|387300||REAL
21K140794|2014||49500|103100|49500|99600|149100|02-FEB-2013|0|152600|25-FEB-1999|99600|0|0|1070||2|D|||||||0|0|0|152600||REAL
21K140804|2014||54100|134800|54100|141500|195600|02-FEB-2013|0|188900|24-FEB-1999|140200|1320|0|1350|10-FEB-2011|2|D||||REV/SYS|||0|0|0|188900||REAL
22N410097|2014||38400|82800|38400|84900|123300|23-DEC-2014|0|121200|25-FEB-1999|84900|0|0|783||2||||||||0|0|0|121200||REAL
22N410121|2014||39000|86500|39000|89800|128800|23-DEC-2014|0|125500|25-FEB-1999|89800|0|0|960||2||||||||0|0|0|125500||REAL
22N410130|2014||39000|113900|39000|95700|134700|23-DEC-2014|0|152900|25-FEB-1999|95700|0|0|976|29-DEC-2010|2|90||||809|||0|0|0|152900||REAL
22T220461|2014||37100|100300|37100|100300|137400|02-FEB-2013|0|121300|25-FEB-1999|98000|2340|0|816|15-APR-2011|1|D||||833|||0|0|0|137400||REAL
22T220470|2014||37700|65900|37700|90100|127800|02-FEB-2013|0|103600|24-FEB-1999|88700|1380|0|962||2||||||||0|0|0|103600||REAL
22T220481|2014||55900|72700|55900|94500|150400|02-FEB-2013|0|128600|24-FEB-1999|94100|370|0|962|10-FEB-2011|2|D||||REV/SYS|||0|0|0|128600||REAL
22T220492|2014||38400|121300|38400|135800|174200|17-SEP-2013|0|159700|25-FEB-1999|135700|110|0|1632|10-SEP-2011|3|OVR|38400|121300|159700||||0|0|0|159700||REAL
22T220508|2014|0|38000|65800|38000|90200|128200|29-MAY-2014|0|107500|29-MAY-2014|90200|20|0|962|22-OCT-2013|3|96|38000|65800|103800|823|||0|0|0|103800||REAL
21T641483|2014||50400|131700|50400|147900|198300|02-FEB-2013|0|182100|24-FEB-1999|147900|0|0|1507||2||||||||0|0|0|182100||REAL
21T641494|2014||50400|154400|50400|159900|210300|02-FEB-2013|0|204800|25-FEB-1999|157800|2100|0|1872||2||||||||0|0|0|204800||REAL
21U110050|2014||53900|242800|53900|328500|382400|09-FEB-2013|0|348600|24-FEB-1999|328500|0|0|2640|04-JUN-2012|3|OVR|53900|242800|296700|ASR13|||0|0|0|296700||REAL
21U110061|2014||53400|234000|53400|302600|356000|09-FEB-2013|0|334600|25-FEB-1999|302600|0|0|2560||3|OVR|53400|234000|287400|ASR13|||0|0|0|287400||REAL
21U110094|2014||46100|298400|46100|343600|389700|09-FEB-2013|0|379500|25-FEB-1999|343100|520|0|2253|11-FEB-2011|3|OVR|46100|298400|344500|ASR13|||0|0|0|344500||REAL
21U110106|2014||52400|236700|52400|277400|329800|02-FEB-2013|0|289100|24-FEB-1999|277400|0|0|2311||2||||||||0|0|0|289100||REAL
21V310105|2014|0|77200|252700|77200|246600|323800|10-APR-2014|0|313200|10-APR-2014|241200|5390|0|2084|28-MAR-2013|3|D|77200|252700|329900|975|||0|0|0|329900||REAL
22S440314|2014||59200|133100|59200|131400|190600|02-FEB-2013|0|192300|24-FEB-1999|131400|0|0|1933||2|D|||||||0|0|0|192300||REAL
22S440323|2014||62800|180500|62800|167100|229900|02-FEB-2013|0|243300|25-FEB-1999|167100|0|0|2474|09-FEB-2011|2|D||||REV/SYS|||0|0|0|243300||REAL
22S440332|2014||63700|183600|63700|168300|232000|02-FEB-2013|0|247300|25-FEB-1999|168300|0|0|2510||2||||||||0|0|0|247300||REAL
22K540197|2014||66700|130600|66700|163200|229900|03-APR-2013|0|197300|25-FEB-1999|163000|230|0|1092||2||||||||0|0|0|197300||REAL
20K143251|2014||28600|80500|28600|103500|132100|02-FEB-2013|0|109100|25-FEB-1999|103500|0|0|941|09-FEB-2011|2|D||||REV/SYS|||0|0|0|109100||REAL
20K143260|2014||28600|88600|28600|105500|134100|02-FEB-2013|0|117200|25-FEB-1999|105500|0|0|941|09-FEB-2011|2|D||||REV/SYS|||0|0|0|117200||REAL
20K143271|2014||28600|81100|28600|100900|129500|02-FEB-2013|0|109700|24-FEB-1999|100900|0|0|909|09-FEB-2011|2|D||||REV/SYS|||0|0|0|109700||REAL
20K143282|2014||28600|75200|28600|93900|122500|02-FEB-2013|0|103800|25-FEB-1999|93900|0|0|832|09-FEB-2011|2|D||||REV/SYS|||0|0|0|103800||REAL
20K143293|2014||28600|77000|28600|97200|125800|02-FEB-2013|0|105600|25-FEB-1999|97200|0|0|864|09-FEB-2011|2|D||||REV/SYS|||0|0|0|105600||REAL
21J510943|2014|0|17200|84000|17200|47600|64800|03-JAN-2014|0|101300|03-JAN-2014|47400|240|0|728|03-JAN-2014|3|OVR|17200|84000|101200|824|||0|0|0|101200||REAL
21J510952|2014|9|22200|24500|22200|24500|46700|05-MAY-2014|0|140200|05-MAY-2014|24500|0|0|1848|18-DEC-2013|1|62||||824|||0|0|0|46700||REAL
21J510970|2014||17200|98200|17200|66000|83200|09-APR-2013|0|125400|24-FEB-1999|65500|460|0|1176||3|OVR|17200|98200|115400|ASR13|||0|0|0|115400||REAL
21K140143|2014||30200|65600|30200|67900|98100|19-APR-2013|0|95800|25-FEB-1999|67900|0|0|962||2||||||||0|0|0|95800||REAL
21K140161|2014||33600|93400|33600|90900|124500|19-APR-2013|0|127000|25-FEB-1999|89800|1110|0|927||2||||||||0|0|0|127000||REAL
21K140170|2014||30200|105100|30200|96400|126600|17-SEP-2013|0|135300|24-FEB-1999|96400|0|0|975|02-SEP-2012|3|OVR|30200|105100|135300||||0|0|0|135300||REAL
20Z320129|2014||49700|0|49700|0|49700|20-NOV-2012|0|||0|0|0|0||1|D|||||||0|0|0|49700||REAL
20Z340011|2014||91200|0|91200|0|91200|20-NOV-2012|0|||0|0|0|0||1|D|||||||0|0|0|91200||REAL
20Z340020|2014||165100|0|165100|0|165100|07-MAR-2013|0|||0|0|0|0|07-MAR-2013|1|D||||978|||0|0|0|165100||REAL
20Z340039|2014||138100|42400|138100|21300|159400|12-MAR-2013|0|121400|24-FEB-1999|21000|280|0|841||3|OVR|138100|42400|180500|ASR13|||0|0|0|180500||REAL
20W410032|2014||3000|0|3000|0|3000|26-JUN-2013|0|||0|0|0|0|11-JUN-2013|1|D0||||033|||0|0|0|3000||REAL
20K141336|2014||28600|83400|28600|105900|134500|02-FEB-2013|0|112000|24-FEB-1999|105900|0|0|967|09-FEB-2011|2|D||||REV/SYS|||0|0|0|112000||REAL
20K141345|2014||29000|82700|29000|103800|132800|02-FEB-2013|0|111700|24-FEB-1999|103800|0|0|935||2||||||||0|0|0|111700||REAL
20K231572|2014||28600|78100|28600|99800|128400|02-FEB-2013|0|106700|25-FEB-1999|99800|0|0|864|09-FEB-2011|2|D||||REV/SYS|||0|0|0|106700||REAL
20K231581|2014||28600|78100|28600|99800|128400|02-FEB-2013|0|106700|24-FEB-1999|99800|0|0|864|09-FEB-2011|2|D||||REV/SYS|||0|0|0|106700||REAL
20K231590|2014||28600|78100|28600|99100|127700|02-FEB-2013|0|106700|24-FEB-1999|99100|0|0|864|09-FEB-2011|2|D||||REV/SYS|||0|0|0|106700||REAL
20K231600|2014||31200|83000|31200|111000|142200|02-FEB-2013|0|114200|24-FEB-1999|111000|0|0|1004||2||||||||0|0|0|114200||REAL
20K132921|2014||153000|446300|153000|422700|575700|02-FEB-2013|0|599300|25-FEB-1999|422700|0|0|3434|07-NOV-2012|2|24||||801|||0|0|0|599300||REAL
22Q510260|2014||34700|77300|34700|117100|151800|02-FEB-2013|0|112000|24-FEB-1999|117100|0|0|1111||2||||||||0|0|0|112000||REAL
20K132930|2014||153000|386200|153000|328200|481200|02-FEB-2013|0|539200|24-FEB-1999|328200|0|0|2952||2||||||||0|0|0|539200||REAL
22Q510242|2014||32600|70100|32600|93400|126000|02-FEB-2013|0|102700|25-FEB-1999|93400|0|0|1111||2||||||||0|0|0|102700||REAL
22Q510251|2014||35400|89700|35400|123700|159100|02-FEB-2013|0|125100|24-FEB-1999|123700|0|0|1111||2|D|||||||0|0|0|125100||REAL
22Q510271|2014||36400|81500|36400|124800|161200|02-FEB-2013|0|117900|25-FEB-1999|123200|1600|0|1123||2|D|||||||0|0|0|117900||REAL
22Q510293|2014||35600|79300|35600|119000|154600|02-FEB-2013|0|114900|25-FEB-1999|119000|0|0|1111||2||||||||0|0|0|114900||REAL
22Q510316|2014||32400|75400|32400|114900|147300|02-FEB-2013|0|107800|25-FEB-1999|114900|0|0|1111||2||||||||0|0|0|107800||REAL
22Q510325|2014||39700|62600|39700|89700|129400|02-FEB-2013|0|102300|25-FEB-1999|89700|0|0|1111|18-APR-2012|2|96||||810|||0|0|0|102300||REAL
22Q510334|2014||37700|71800|37700|116200|153900|02-FEB-2013|0|109500|25-FEB-1999|116200|0|0|1111|18-APR-2012|2|96||||810|||0|0|0|109500||REAL
22Q510343|2014||39000|79300|39000|126600|165600|02-FEB-2013|0|118300|25-FEB-1999|126500|60|0|1111||2|D|||||||0|0|0|118300||REAL
22Q510352|2014||36500|99400|36500|113300|149800|02-FEB-2013|0|135900|25-FEB-1999|113300|0|0|1400|18-APR-2012|2|96||||810|||0|0|0|135900||REAL
22Q510361|2014||36500|76300|36500|115700|152200|02-FEB-2013|0|112800|24-FEB-1999|115600|80|0|1111||2||||||||0|0|0|112800||REAL
22Q510370|2014||35100|105300|35100|141700|176800|02-FEB-2013|0|140400|25-FEB-1999|141700|0|0|1123||2|D|||||||0|0|0|140400||REAL
22Q510381|2014||35900|68200|35900|113100|149000|02-FEB-2013|0|104100|24-FEB-1999|113100|0|0|1123||2||||||||0|0|0|104100||REAL
22R130616|2014||63900|127600|63900|151700|215600|02-FEB-2013|0|191500|24-FEB-1999|151700|0|0|1801||2|D|||||||0|0|0|191500||REAL
22R140011|2014||35500|140800|35500|125200|160700|02-FEB-2013|0|176300|25-FEB-1999|125000|180|0|1350||2||||||||0|0|0|176300||REAL
21J220763|2014|0|43700|195900|43700|159800|203500|10-DEC-2013|0|235000|10-DEC-2013|159700|130|0|1584|03-OCT-2013|3|96|43700|195900|239600|824|||0|0|0|239600||REAL
21J220772|2014||37900|121200|37900|109400|147300|02-FEB-2013|0|159100|10-APR-1999|109400|0|0|1361|10-FEB-2011|2|D||||REV/SYS|||0|0|0|159100||REAL
21J220781|2014||48500|171300|48500|171300|219800|01-APR-2013|0|250300|24-FEB-1999|169600|1700|0|2316|01-MAR-2011|1|D||||798|||0|0|0|219800||REAL
21J220790|2014||37900|122800|37900|110600|148500|02-FEB-2013|0|160700|24-FEB-1999|110600|0|0|1361||2|D|||||||0|0|0|160700||REAL
21J220800|2014||44100|135700|44100|135100|179200|09-FEB-2013|0|196800|25-FEB-1999|134700|360|0|1736||3|OVR|44100|135700|179800|ASR13|||0|0|0|179800||REAL
21K420313|2014||67500|273100|67500|261500|329000|03-APR-2013|0|370000|25-FEB-1999|261500|0|0|1680|13-FEB-2013|3|OVR|67500|273100|340600|978|||0|0|0|340600||REAL
22K441001|2014||26200|61500|26200|43700|69900|09-FEB-2013|0|92400|25-FEB-1999|42200|1520|0|625||3|OVR|26200|61500|87700|ASR13|||0|0|0|87700||REAL
22K441021|2014||24600|21900|24600|21500|46100|05-SEP-2013|0|82900|05-SEP-2013|20800|680|0|698|08-SEP-2013|3|OVR|24600|21900|46500|HT401|||0|0|0|46500||REAL
20R240324|2014||76100|244000|76100|242600|318700|13-MAR-2015|0|321800|13-MAR-2015|242600|0|0|2296|08-SEP-2013|3|OVR|76100|244000|320100|HT401|||0|0|0|320100||REAL
20R240333|2014||79700|214800|79700|239700|319400|02-FEB-2013|0|294500|24-FEB-1999|239700|0|0|2159|09-FEB-2011|2|D||||BOE/REV|||0|0|0|294500||REAL
20R240342|2014||75200|245700|75200|245000|320200|02-FEB-2013|0|320900|25-FEB-1999|245000|30|0|2821||2|D|||||||0|0|0|320900||REAL
21N320072|2014|0|196400|634700|196400|634700|831100|07-JUL-2014|0|1273500|07-JUL-2014|620000|14720|0|3730|24-JAN-2011|3||196400|634700|831100|829|||0|0|0|831100||REAL
21N320083|2014||161800|271800|161800|302500|464300|23-DEC-2014|0|433600|24-FEB-1999|302500|0|0|2436||2||||||||0|0|0|433600||REAL
21N320094|2014||153500|303300|153500|342900|496400|23-DEC-2014|0|456800|25-FEB-1999|340400|2500|0|2464||2||||||||0|0|0|456800||REAL
21N320106|2014|0|207400|322700|207400|395400|602800|23-DEC-2014|0|532100|24-MAR-2014|395400|0|0|2949|23-OCT-2013|3|96|207400|322700|530100|801|||0|0|0|530100||REAL
21O340237|2014||147200|321100|147200|321100|468300|23-DEC-2014|0|436100|25-FEB-1999|321100|0|0|2267|25-FEB-2011|1|D||||827|||0|0|0|468300||REAL
21O340246|2014||147200|184900|147200|229100|376300|23-DEC-2014|0|332100|24-FEB-1999|229100|0|0|2968||2||||||||0|0|0|332100||REAL
20T440225|2014||124800|398700|124800|384600|509400|02-FEB-2013|0|523500|25-FEB-1999|376400|8160|0|2598||2|D|||||||0|0|0|523500||REAL
20T440243|2014||114300|362500|114300|446400|560700|02-FEB-2013|0|476800|25-FEB-1999|446400|0|0|2809|10-MAY-2012|2|11||||823|||0|0|0|476800||REAL
20T440252|2014||100700|458300|100700|542700|643400|02-FEB-2013|0|559000|17-JUN-1999|540800|1890|0|2742||2|D|||||||0|0|0|559000||REAL
20T440261|2014||0|0|0|0|0|10-JAN-2013|0|||0|0|0|0||1|D||||||100|0|0|0|0||
20U220226|2014||178200|298900|178200|360400|538600|02-FEB-2013|0|477100|25-FEB-1999|359900|460|0|3188|25-MAY-2012|2|85||||826|||0|0|0|477100||REAL
20U220235|2014||138100|378200|138100|445600|583700|02-FEB-2013|0|516300|25-FEB-1999|435800|9810|0|3540|08-SEP-2013|3|OVR|138100|378200|516300|HT401|||0|0|0|516300||REAL
20U220244|2014||90300|298000|90300|327300|417600|02-FEB-2013|0|388300|24-FEB-1999|327300|0|0|3176|25-MAY-2012|2|85||||756|||0|0|0|388300||REAL
21U130593|2014||55400|200200|55400|202400|257800|02-FEB-2013|0|255600|25-FEB-1999|202400|0|0|2442||2||||||||0|0|0|255600||REAL
21U130612|2014||56400|203500|56400|199800|256200|02-FEB-2013|0|259900|24-FEB-1999|199800|0|0|2304||2|D|||||||0|0|0|259900||REAL
21U130621|2014||55300|194300|55300|232700|288000|02-FEB-2013|0|249600|24-FEB-1999|232700|0|0|2634||2|D|||||||0|0|0|249600||REAL
22L140033|2014|0|121500|169500|121500|166900|288400|08-JUL-2014|0|291000|08-JUL-2014|166900|0|0|1560|28-JAN-2014|3||121500|169500|291000|801|||0|0|0|291000||REAL
22L140042|2014||122500|190100|122500|202600|325100|03-APR-2013|0|312600|25-FEB-1999|202600|0|0|1017||2||||||||0|0|0|312600||REAL
22L140051|2014|0|123200|215900|123200|193000|316200|21-MAR-2014|0|343300|21-MAR-2014|193000|0|0|1503|23-OCT-2013|3|96|123200|215900|339100|814|||0|0|0|339100||REAL
22L140060|2014||123200|206300|123200|190800|314000|03-APR-2013|0|329500|24-FEB-1999|190800|0|0|1512||2|D|||||||0|0|0|329500||REAL
22L140071|2014||120800|104100|120800|162100|282900|03-APR-2013|0|224900|25-FEB-1999|159000|3100|0|1314|10-FEB-2011|2|D||||REV/SYS|||0|0|0|224900||REAL
22L140082|2014||117200|158900|117200|198300|315500|03-APR-2013|0|276100|25-FEB-1999|198300|0|0|1591||2||||||||0|0|0|276100||REAL
22L330283|2014||69000|216000|69000|204200|273200|02-FEB-2013|0|285000|24-FEB-1999|202800|1350|0|1500||2||||||||0|0|0|285000||REAL
22L330294|2014||71800|263100|71800|209300|281100|02-FEB-2013|0|334900|24-FEB-1999|209200|80|0|1848|10-FEB-2011|2|D||||REV/SYS|||0|0|0|334900||REAL
22L330306|2014||124100|235900|124100|324600|448700|06-NOV-2014|0|680100|06-NOV-2014|321700|2870|0|5220|08-SEP-2013|3|OVR|124100|235900|360000|HT401|||0|0|0|360000||REAL
22L330315|2014||89900|251900|89900|240000|329900|02-FEB-2013|0|341800|24-FEB-1999|240000|0|0|1872||2|D|||||||0|0|0|341800||REAL
22L330324|2014||67200|263900|67200|240700|307900|02-FEB-2013|0|331100|25-FEB-1999|240700|0|0|2652||2|D|||||||0|0|0|331100||REAL
23N430223|2014||79100|227800|79100|258200|337300|09-FEB-2013|0|359700|25-FEB-1999|258100|80|0|2623||3|OVR|79100|227800|306900|ASR13|||0|0|0|306900||REAL
24J240681|2014||35100|90700|35100|124600|159700|02-FEB-2013|0|125800|23-FEB-1999|124600|0|0|1247|05-OCT-2011|2|S85||||823|||0|0|0|125800||REAL
24J240708|2014||35400|96300|35400|134600|170000|02-FEB-2013|0|131700|23-FEB-1999|134600|0|0|1379||2||||||||0|0|0|131700||REAL
24J240717|2014||45900|107200|45900|147400|193300|02-FEB-2013|0|153100|24-FEB-1999|147400|0|0|1860||2||||||||0|0|0|153100||REAL
23V621474|2014||48200|157200|48200|157100|205300|02-FEB-2013|0|205400|24-FEB-1999|157100|0|0|1731||2||||||||0|0|0|205400||REAL
23R140285|2014||43100|124500|43100|181900|225000|05-MAR-2013|0|167600|24-FEB-1999|181200|740|0|912|27-APR-2012|2|36||||756|||0|0|0|167600||REAL
23R140304|2014||38800|71100|38800|111000|149800|17-SEP-2013|0|109900|25-FEB-1999|111000|0|0|912|10-SEP-2011|3|OVR|38800|71100|109900||||0|0|0|109900||REAL
23R140313|2014||38500|71600|38500|101800|140300|02-FEB-2013|0|110100|25-FEB-1999|101800|0|0|912||2||||||||0|0|0|110100||REAL
23R140331|2014||40600|91100|40600|131800|172400|02-FEB-2013|0|131700|24-FEB-1999|131600|210|0|1247||2||||||||0|0|0|131700||REAL
23R140340|2014||76000|96400|76000|176600|252600|02-FEB-2013|0|172400|25-FEB-1999|174300|2300|0|1889|23-MAY-2012|2|85||||825|||0|0|0|172400||REAL
23R140368|2014||61600|176000|61600|255900|317500|02-FEB-2013|0|237600|25-FEB-1999|244200|11720|0|2044|10-FEB-2011|2|D||||REV/SYS|||0|0|0|237600||REAL
24K440981|2014||54800|79300|54800|88400|143200|02-FEB-2013|0|134100|23-FEB-1999|88300|70|0|888||2||||||||0|0|0|134100||REAL
24N410022|2014||39000|98600|39000|117600|156600|09-FEB-2013|0|160800|24-FEB-1999|117600|0|0|901||3|OVR|39000|98600|137600|ASR13|||0|0|0|137600||REAL
24M230241|2014||49700|72900|49700|85100|134800|03-APR-2013|0|122600|24-FEB-1999|85100|0|0|868||2||||||||0|0|0|122600||REAL
23O410581|2014||0|0|0|0|0|10-JAN-2013|0|||0|0|0|0||1|D||||||100|0|0|0|0||
23O410608|2014|0|143000|255300|143000|227000|370000|13-JUN-2014|0|366500|13-JUN-2014|222700|4260|0|2132|19-MAY-2014|3|85|143000|255300|398300|832|||0|0|0|398300||REAL
23O420030|2014||109700|245300|109700|250000|359700|02-FEB-2013|0|355000|25-FEB-1999|247900|2070|0|2288||2||||||||0|0|0|355000||REAL
23O420041|2014||90300|257100|90300|214400|304700|02-FEB-2013|0|347400|25-FEB-1999|214400|0|0|2080|09-FEB-2011|2|D||||REV/SYS|||0|0|0|347400||REAL
24K141031|2014||52200|128300|52200|124700|176900|02-FEB-2013|0|180500|24-FEB-1999|124700|0|0|1224||2||||||||0|0|0|180500||REAL
24K141042|2014||51400|108100|51400|104500|155900|02-FEB-2013|0|159500|23-FEB-1999|104500|0|0|1224||2|D|||||||0|0|0|159500||REAL
24K141053|2014||40900|128600|40900|130000|170900|02-FEB-2013|0|169500|23-FEB-1999|130000|0|0|1338||2||||||||0|0|0|169500||REAL
24K141064|2014||47300|110100|47300|124300|171600|02-FEB-2013|0|157400|23-FEB-1999|124200|80|0|890||2||||||||0|0|0|157400||REAL
24K141075|2014||42400|106400|42400|117100|159500|02-FEB-2013|0|148800|24-FEB-1999|117100|0|0|890||2||||||||0|0|0|148800||REAL
24K141086|2014||51200|107500|51200|100400|151600|02-FEB-2013|0|158700|23-FEB-1999|100000|400|0|816||2||||||||0|0|0|158700||REAL
24K141121|2014||40400|85100|40400|88800|129200|02-FEB-2013|0|125500|23-FEB-1999|88800|0|0|890|09-FEB-2011|2|D||||REV/SYS|||0|0|0|125500||REAL
24K141097|2014||40400|97900|40400|110300|150700|02-FEB-2013|0|138300|24-FEB-1999|110300|0|0|890|09-FEB-2011|2|D||||REV/SYS|||0|0|0|138300||REAL
24K141103|2014||40400|126400|40400|130900|171300|02-FEB-2013|0|166800|24-FEB-1999|130900|0|0|1001||2||||||||0|0|0|166800||REAL
24K141112|2014|0|40400|120500|40400|144800|185200|09-JUL-2014|0|164500|09-JUL-2014|144800|0|0|1078|09-JUL-2014|3||40400|120500|160900|764|||0|0|0|160900||REAL
24K141141|2014||42400|109500|42400|118400|160800|02-FEB-2013|0|151900|23-FEB-1999|118000|380|0|890|08-OCT-2012|2|96||||801|||0|0|0|151900||REAL
24K141152|2014||76700|66300|76700|88100|164800|02-FEB-2013|0|143000|24-FEB-1999|86200|1900|0|875||2||||||||0|0|0|143000||REAL
24K330891|2014||179400|279700|165500|342700|508200|23-APR-2013|0|558800|23-FEB-1999|340500|2190|0|2860|08-SEP-2013|3|OVR|179400|279700|459100|HT401|||0|0|0|459100||REAL
24J620236|2014||42500|199300|42500|200700|243200|02-FEB-2013|0|241800|23-FEB-1999|200700|0|0|1984|03-FEB-2011|2|D||||814|||0|0|0|241800||REAL
24J620258|2014||41200|228000|41200|238100|279300|02-FEB-2013|0|269200|23-FEB-1999|238100|0|0|2568|11-APR-2012|2|24||||828|||0|0|0|269200||REAL
23T530011|2014||58100|125700|58100|161300|219400|27-MAR-2013|0|160000|25-FEB-1999|161100|180|0|1400|27-MAR-2013|3|D|58100|125700|183800|975|||0|0|0|183800||REAL
23T530484|2014||48600|89700|48600|87500|136100|02-FEB-2013|0|138300|25-FEB-1999|87500|0|0|962|09-FEB-2011|2|D||||BOE/REV|||0|0|0|138300||REAL
23T530909|2014||17100|0|17100|0|17100|05-MAR-2013|0|||0|0|0|0||1|D||||||100|17100|17100|0|17100||
23T530927|2014||0|0|273900|5400|279300|05-MAR-2013|0|||0|5390|0|0|25-FEB-2011|3|D|0|0|0|REV/SYS||100|0|0|0|0||REAL
23U330214|2014||50600|108700|50600|140800|191400|02-FEB-2013|0|159300|25-FEB-1999|140800|0|0|1400||2||||||||0|0|0|159300||REAL
24L620069|2014||80800|211800|80800|230000|310800|20-APR-2013|0|305100|24-FEB-1999|230000|0|0|1162|08-SEP-2013|3|OVR|80800|211800|292600|HT401|||0|0|0|292600||REAL
22T110151|2014||48900|126800|48900|97200|146100|02-FEB-2013|0|175700|24-FEB-1999|97200|0|0|1860||2||||||||0|0|0|175700||REAL
22T110184|2014||33000|52500|33000|69800|102800|02-FEB-2013|0|85500|24-FEB-1999|68500|1320|0|899||2||||||||0|0|0|85500||REAL
22T110195|2014||33000|95500|33000|95500|128500|05-FEB-2013|0|108600|25-FEB-1999|95500|0|0|1357||1||||||||0|0|0|128500||REAL
22T110214|2014||33000|78800|33000|77400|110400|19-SEP-2013|0|112600|19-SEP-2013|77400|0|0|1080|22-JUL-2013|3|86|33000|78800|111800|764|||0|0|0|111800||REAL
22T110223|2014||41600|116400|41600|116400|158000|25-SEP-2013|0|131700|25-SEP-2013|116200|240|0|1425|25-SEP-2013|3|OVR|41600|116400|158000||||0|0|0|158000||REAL
22T110241|2014||33000|86700|33000|93800|126800|05-FEB-2013|0|119700|25-FEB-1999|91600|2210|0|1717||2||||||||0|0|0|119700||REAL
23J112952|2014||22700|49100|22700|85600|108300|02-FEB-2013|0|71800|25-FEB-1999|85200|380|0|868|04-OCT-2011|2|S73||||796|||0|0|0|71800||REAL
23J112961|2014|0|22700|49100|22700|82800|105500|10-MAR-2014|0|70400|10-MAR-2014|82400|380|0|868|04-DEC-2013|3|96|22700|49100|71800|816|||0|0|0|71800||REAL
23J112970|2014||22700|49100|22700|85600|108300|02-FEB-2013|0|71800|24-FEB-1999|85200|380|0|868|10-OCT-2011|2|S73||||834|||0|0|0|71800||REAL
23J112981|2014||22700|49100|22700|85900|108600|02-FEB-2013|0|71800|25-FEB-1999|85500|380|0|868|10-OCT-2011|2|S73||||834|||0|0|0|71800||REAL
23J112992|2014||22700|49100|22700|85900|108600|02-FEB-2013|0|71800|24-FEB-1999|85500|380|0|868|10-OCT-2011|2|S73||||834|||0|0|0|71800||REAL
23J113003|2014||22700|49100|22700|83100|105800|02-FEB-2013|0|71800|24-FEB-1999|82700|380|0|868|10-OCT-2011|2|S73||||834|||0|0|0|71800||REAL
23J113014|2014||22700|49100|22700|85900|108600|02-FEB-2013|0|71800|25-FEB-1999|85500|380|0|868|10-OCT-2011|2|S73||||834|||0|0|0|71800||REAL
22R220669|2014||25400|0|25400|0|25400|20-NOV-2012|0|||0|0|0|0||1||||||||0|0|0|25400||REAL
22R220678|2014||47300|117700|47300|112700|160000|02-FEB-2013|0|165000|25-FEB-1999|112700|0|0|1688|07-JUN-2011|2|D||||978|||0|0|0|165000||REAL
22R220687|2014||47300|126600|47300|172000|219300|02-FEB-2013|0|173900|24-FEB-1999|172000|0|0|1808||2|D||||978|||0|0|0|173900||REAL
22R220696|2014||47300|121000|47300|157200|204500|02-FEB-2013|0|168300|25-FEB-1999|157200|0|0|1688||2|D||||978|||0|0|0|168300||REAL
22R220715|2014||47300|128900|47300|165900|213200|02-FEB-2013|0|176200|25-FEB-1999|165900|0|0|1341||2|D||||978|||0|0|0|176200||REAL
22S540582|2014||60500|194300|60500|164600|225100|02-FEB-2013|0|254800|25-FEB-1999|164600|0|0|2462|10-FEB-2011|2|D||||REV/SYS|||0|0|0|254800||REAL
22S540593|2014||60500|182000|60500|186100|246600|02-FEB-2013|0|242500|25-FEB-1999|186100|0|0|1876|09-FEB-2011|2|D||||REV/SYS|||0|0|0|242500||REAL
22S540607|2014||60300|201600|60300|206600|266900|02-FEB-2013|0|261900|24-FEB-1999|206600|0|0|2382||2|D|||||||0|0|0|261900||REAL
22S540616|2014||65300|198800|65300|204500|269800|02-FEB-2013|0|264100|25-FEB-1999|204500|0|0|2552||2||||||||0|0|0|264100||REAL
22S540625|2014||37800|179500|37800|181100|218900|02-FEB-2013|0|217300|25-FEB-1999|180500|560|0|1981|10-FEB-2011|2|D||||REV/SYS|||0|0|0|217300||REAL
22S540643|2014||83800|202400|83800|221700|305500|02-FEB-2013|0|286200|25-FEB-1999|221700|0|0|3216||2||||||||0|0|0|286200||REAL
22S540652|2014||126500|107800|126500|148200|274700|02-FEB-2013|0|234300|25-FEB-1999|145400|2760|0|2173|09-FEB-2011|2|D||||REV/SYS|||0|0|0|234300||REAL
22S120351|2014||40000|108500|40000|119200|159200|11-FEB-2013|0|148500|25-FEB-1999|119200|0|0|1125|11-FEB-2013|2||||||||0|0|0|148500||REAL
22S120360|2014||33400|118400|33400|122100|155500|11-FEB-2013|0|151800|24-FEB-1999|122100|0|0|1125|11-FEB-2013|2||||||||0|0|0|151800||REAL
22S120371|2014||200|0|200|0|200|01-FEB-2013|0|||0|0|0|0||1|D||||||100|200|200|0|200||
22S320230|2014||35200|118200|35200|138100|173300|02-FEB-2013|0|153400|25-FEB-1999|138100|0|0|1968|10-FEB-2011|2|D||||REV/SYS|||0|0|0|153400||REAL
22S320241|2014||31800|111800|31800|137400|169200|02-FEB-2013|0|143600|25-FEB-1999|137400|0|0|1700|10-FEB-2011|2|D||||REV/SYS|||0|0|0|143600||REAL
22S320252|2014||37300|109000|37300|134000|171300|02-FEB-2013|0|146300|24-FEB-1999|133800|170|0|1428|10-FEB-2011|2|D||||REV/SYS|||0|0|0|146300||REAL
22S320263|2014||31800|121400|31800|132800|164600|02-FEB-2013|0|153200|25-FEB-1999|132800|0|0|1816||2|D|||||||0|0|0|153200||REAL
22S320274|2014||35200|96900|35200|134200|169400|09-FEB-2013|0|155700|25-FEB-1999|134200|0|0|1696||3|OVR|35200|96900|132100|ASR13|||0|0|0|132100||REAL
22S320285|2014||47900|154400|47900|182700|230600|09-FEB-2013|0|212300|24-FEB-1999|182200|490|0|1493||3|OVR|47900|154400|202300|ASR13|||0|0|0|202300||REAL
22S320296|2014||37300|115100|37300|129500|166800|09-FEB-2013|0|156200|25-FEB-1999|129500|0|0|1274|10-FEB-2011|3|OVR|37300|115100|152400|ASR13|||0|0|0|152400||REAL
23M120462|2014||17300|3000|17300|3000|20300|04-DEC-2012|0|||0|2970|0|0||1|D||||||100|20300|17300|3000|20300||
22O320151|2014||81400|368600|81400|307900|389300|02-FEB-2013|0|450000|25-FEB-1999|307900|0|0|2320||2|D|||||||0|0|0|450000||REAL
22O320160|2014||81300|474700|81300|400800|482100|02-FEB-2013|0|556000|24-FEB-1999|399200|1620|0|2214|09-MAR-2012|2|96||||814|||0|0|0|556000||REAL
23V510707|2014||46000|166800|46000|194000|240000|02-FEB-2013|0|212800|25-FEB-1999|194000|0|0|1848||2||||||||0|0|0|212800||REAL
23L140894|2014||156200|539400|156200|436300|592500|03-APR-2013|0|695600|25-FEB-1999|434500|1790|0|2153|25-FEB-2011|2|D||||827|||0|0|0|695600||REAL
23L140922|2014||112900|132000|112900|157500|270400|03-APR-2013|0|244900|10-APR-1999|156300|1230|0|1568||2||||||||0|0|0|244900||REAL
23L140931|2014||140800|162100|140800|207100|347900|03-APR-2013|0|302900|25-FEB-1999|206000|1110|0|1812||2|D|||||||0|0|0|302900||REAL
23L140959|2014||175400|0|175400|0|175400|01-APR-2013|0||25-FEB-1999|0|0|0|0|16-FEB-2011|1|D||||978|||0|0|0|175400||REAL
23L340461|2014||101600|205900|101600|213000|314600|03-APR-2013|0|307500|25-FEB-1999|209800|3200|0|1564||2||||||||0|0|0|307500||REAL
24J310696|2014||29600|102200|29600|102200|131800|13-MAR-2013|0|110500|23-FEB-1999|102200|0|0|1080|22-FEB-2013|3|D|29600|102200|131800|983|||0|0|0|131800||REAL
24J310704|2014||29600|100200|29600|100200|129800|13-MAR-2013|0|105500|23-FEB-1999|100200|0|0|1080|22-FEB-2013|3|D|29600|100200|129800|983|||0|0|0|129800||REAL
23P140292|2014||57100|209000|57100|227700|284800|02-FEB-2013|0|266100|25-FEB-1999|227700|0|0|2040||2||||||||0|0|0|266100||REAL
23P140311|2014||60000|243600|60000|260700|320700|02-FEB-2013|0|303600|25-FEB-1999|260700|0|0|2240||2||||||||0|0|0|303600||REAL
23P140320|2014||60000|213700|60000|232700|292700|02-FEB-2013|0|273700|25-FEB-1999|232700|0|0|2040||2||||||||0|0|0|273700||REAL
23P140339|2014||61000|225800|61000|251100|312100|02-FEB-2013|0|286800|25-FEB-1999|251100|0|0|2240|01-NOV-2012|2|85||||832|||0|0|0|286800||REAL
23P140357|2014||0|0|0|0|0|20-NOV-2012|0|||0|0|0|0||1|D||||||100|0|0|0|0||
23P140366|2014||0|0|0|0|0|01-FEB-2013|0|||0|0|0|0||1|D||||||100|0|0|0|0||
23P140375|2014||121400|297300|121400|351000|472400|02-FEB-2013|0|418700|07-APR-1999|351000|0|0|2432|09-FEB-2011|2|D||||REV/SYS|||0|0|0|418700||REAL
24M130866|2014|0|41200|265700|41200|287400|328600|01-APR-2014|0|382900|01-APR-2014|287400|0|0|2026|04-NOV-2013|3|96|41200|265700|306900|801|||0|0|0|306900||REAL
24M130884|2014||41200|60400|41200|44400|85600|02-FEB-2013|0|101600|23-FEB-1999|43300|1110|0|868|24-JAN-2011|2|D||||827|||0|0|0|101600||REAL
24N610244|2014||38800|105800|38800|112600|151400|02-FEB-2013|0|144600|23-FEB-1999|112600|0|0|840||2||||||||0|0|0|144600||REAL
24N610255|2014|0|41600|141600|41600|123100|164700|03-JUN-2014|0|182600|03-JUN-2014|123100|0|0|1161||3|OVR|41600|141600|183200||||0|0|0|183200||REAL
24N610266|2014||39000|68400|39000|83500|122500|17-SEP-2013|0|107400|24-FEB-1999|83500|0|0|905|10-SEP-2011|3|OVR|39000|68400|107400||||0|0|0|107400||REAL
24N610321|2014||38800|82600|38800|98500|137300|02-FEB-2013|0|121400|24-FEB-1999|97400|1110|0|648||2||||||||0|0|0|121400||REAL
24N610332|2014||27600|36200|27600|30700|58300|02-FEB-2013|0|63800|24-FEB-1999|30600|60|0|800|09-FEB-2011|2|D||||REV/SYS|||0|0|0|63800||REAL
24N610365|2014||150300|9500|150300|9500|159800|05-MAR-2013|0|||0|9500|0|0|09-FEB-2011|1|D||||REV/SYS|||0|0|0|159800||REAL
24N610402|2014||44300|8000|44300|8000|52300|05-MAR-2013|0|||0|8020|0|0|09-FEB-2011|1|D||||REV/SYS|||0|0|0|52300||REAL
24N610431|2014||32800|72000|32800|75600|108400|12-MAR-2013|0|102900|23-FEB-1999|75600|0|0|1092||3|OVR|32800|72000|104800|ASR13|||0|0|0|104800||REAL
24N610503|2014||28600|79100|28600|68600|97200|02-FEB-2013|0|107700|23-FEB-1999|68400|220|0|724||2||||||||0|0|0|107700||REAL
24N610475|2014||29100|79200|29100|109400|138500|02-FEB-2013|0|108300|24-FEB-1999|109400|0|0|816||2||||||||0|0|0|108300||REAL
24N610486|2014||38400|0|38400|0|38400|20-NOV-2012|0|||0|0|0|0||1||||||||0|0|0|38400||REAL
24N610497|2014||41300|194000|41300|164200|205500|02-FEB-2013|0|235300|24-FEB-1999|164200|0|0|924||2||||||||0|0|0|235300||REAL
24N610521|2014||36900|82900|36900|88400|125300|02-FEB-2013|0|119800|23-FEB-1999|86700|1650|0|925||2||||||||0|0|0|119800||REAL
24N610530|2014||29500|96100|29500|102100|131600|02-FEB-2013|0|125600|23-FEB-1999|102000|60|0|1000||2|D|||||||0|0|0|125600||REAL
24N610541|2014||41300|81000|41300|89900|131200|02-FEB-2013|0|122300|23-FEB-1999|89900|0|0|912|06-JAN-2011|2|85||||798|||0|0|0|122300||REAL
24N610563|2014||34800|104000|34800|90900|125700|02-FEB-2013|0|138800|24-FEB-1999|90800|120|0|1030|10-FEB-2011|2|D||||REV/SYS|||0|0|0|138800||REAL
18T320632|2014||56300|109000|56300|127000|183300|02-FEB-2013|0|165300||125800|400|0|1186||2|D|||||||0|0|0|165300||REAL
18T320665|2014||56300|109000|56300|127000|183300|02-FEB-2013|0|165300||125800|400|0|1186|09-FEB-2011|2|D||||REV/SYS|||0|0|0|165300||REAL
24N610574|2014||40700|75300|40700|79700|120400|17-SEP-2013|0|116000|23-FEB-1999|78400|1270|0|1048|10-SEP-2011|3|OVR|40700|75300|116000||||0|0|0|116000||REAL
23U310791|2014|0|55100|220000|55100|260200|315300|18-JUN-2014|0|275100|18-JUN-2014|260200|0|0|2984|04-DEC-2012|3|85|55100|220000|275100|803|||0|0|0|275100||REAL
23U310809|2014||55100|193100|55100|204100|259200|19-MAR-2013|0|248200|25-FEB-1999|204100|0|0|2664||2||||||||0|0|0|248200||REAL
23U310818|2014|0|56200|180600|56200|184800|241000|16-JUN-2014|0|239500|16-JUN-2014|184800|0|0|2340|07-OCT-2013|3|96|56200|180600|236800|803|||0|0|0|236800||REAL
23U310827|2014||0|0|0|0|0|20-NOV-2012|0|||0|0|0|0||1|D||||||100|0|0|0|0||
23U310872|2014||53400|102200|53400|121800|175200|02-FEB-2013|0|155600|25-FEB-1999|121800|0|0|1160|10-FEB-2011|2|D||||REV/SYS|||0|0|0|155600||REAL
23K321287|2014||75300|170100|75300|151200|226500|02-FEB-2013|0|245400|24-FEB-1999|149500|1710|0|1854||2||||||||0|0|0|245400||REAL
23K321320|2014|0|50700|277600|50700|267400|318100|25-MAR-2014|0|281900|25-MAR-2014|267400|0|0|2060|18-OCT-2013|3|96|50700|277600|328300|801|||0|0|0|328300||REAL
23K321331|2014||50700|259800|50700|253500|304200|15-MAR-2013|0|287400|25-FEB-1999|253500|0|0|1892|15-MAR-2013|3|D|50700|259800|310500|824|||0|0|0|310500||REAL
23K321342|2014||49300|242200|49300|216700|266000|15-MAR-2013|0|271200|25-FEB-1999|216700|0|0|2464|15-MAR-2013|3|D|49300|242200|291500|824|||0|0|0|291500||REAL
23R620783|2014||21800|81800|21800|80900|102700|09-FEB-2013|0|106100|26-FEB-1999|80900|0|0|1099|10-APR-2012|3|OVR|21800|81800|103600|ASR13|||0|0|0|103600||REAL
23R620820|2014|0|200|0|200|0|200|28-JAN-2015|0||28-JAN-2015|0|0|0|0|28-JAN-2025|1|D||||||100|200|200|0|200||REAL
23R620848|2014||460400|415400|460400|415400|875800|01-FEB-2013|0|536200|05-MAY-1999|129300|286100|0|1342|16-NOV-2011|1|D||||REV/SYS||100|875800|460400|415400|875800||REAL
23R630014|2014||37100|74900|37100|98300|135400|02-FEB-2013|0|112000|26-FEB-1999|98000|320|0|1000|09-FEB-2011|2|D||||BOE/REV|||0|0|0|112000||REAL
23R630023|2014||34300|71400|34300|95400|129700|02-FEB-2013|0|105700|25-FEB-1999|95400|0|0|872||2||||||||0|0|0|105700||REAL
23R630032|2014||34300|107700|34300|127000|161300|02-FEB-2013|0|142000|25-FEB-1999|126400|550|0|948||2||||||||0|0|0|142000||REAL
23R630041|2014||35500|76700|35500|88200|123700|02-FEB-2013|0|112200|25-FEB-1999|88200|0|0|872|09-FEB-2011|2|D||||REV/SYS|||0|0|0|112200||REAL
23R630061|2014||34300|77500|34300|86900|121200|02-FEB-2013|0|111800|01-JUL-1999|86900|0|0|888||2||||||||0|0|0|111800||REAL
24L310715|2014||76400|197300|76400|257100|333500|02-FEB-2013|0|273700|23-FEB-1999|257100|0|0|2230|09-FEB-2011|2|D||||REV/SYS|||0|0|0|273700||REAL
24L310724|2014||70800|95900|70800|95900|166700|15-MAR-2013|0|146200|23-FEB-1999|95900|40|0|1136|15-MAR-2013|3|D|70800|95900|166700|824|||0|0|0|166700||REAL
24L310733|2014||75100|186000|75100|243000|318100|02-FEB-2013|0|261100|24-FEB-1999|243000|0|0|1493|09-FEB-2011|2|D||||REV/SYS|||0|0|0|261100||REAL
24L310742|2014||72200|165200|72200|190900|263100|17-SEP-2013|0|237400|23-FEB-1999|190900|0|0|1176|10-SEP-2011|3|OVR|72200|165200|237400||||0|0|0|237400||REAL
23S420421|2014||49800|204000|49800|221400|271200|19-MAR-2013|0|253800|25-FEB-1999|221400|0|0|2259|25-MAY-2012|2|85||||825|||0|0|0|253800||REAL
23S420430|2014||54000|205500|54000|230700|284700|19-MAR-2013|0|259500|26-FEB-1999|230700|0|0|2160||2|D|||||||0|0|0|259500||REAL
23S420441|2014||54000|164600|54000|199900|253900|19-MAR-2013|0|218600|25-FEB-1999|199900|0|0|1804||2||||||||0|0|0|218600||REAL
24J230374|2014||28600|94200|28600|105400|134000|02-FEB-2013|0|122800|23-FEB-1999|105400|0|0|912|05-OCT-2011|2|S||||823|||0|0|0|122800||REAL
24J230385|2014|0|28600|110900|28600|130400|159000|03-MAR-2014|0|143400|03-MAR-2014|130400|0|0|1276|02-DEC-2013|3|85|28600|110900|139500|828|||0|0|0|139500||REAL
24J230404|2014||35400|100600|35400|138600|174000|12-JUN-2013|0|148400|12-JUN-2013|138600|0|0|1341|18-JUN-2013|3|OVR|35400|100600|136000|HT401|||0|0|0|136000||REAL
24J230413|2014||29400|104000|29400|118900|148300|02-FEB-2013|0|133400|23-FEB-1999|118900|0|0|1264||2||||||||0|0|0|133400||REAL
24J230422|2014||28600|93900|28600|107500|136100|02-FEB-2013|0|122500|23-FEB-1999|107500|0|0|1046||2||||||||0|0|0|122500||REAL
24J230431|2014||28600|87600|28600|99000|127600|02-FEB-2013|0|116200|24-FEB-1999|99000|0|0|912||2||||||||0|0|0|116200||REAL
24J230440|2014||28600|96700|28600|113700|142300|02-FEB-2013|0|125300|24-FEB-1999|113700|0|0|912||2||||||||0|0|0|125300||REAL
24K310046|2014||26800|82100|26800|106000|132800|02-FEB-2013|0|108900|23-FEB-1999|106000|0|0|960|15-NOV-2012|2|96||||831|||0|0|0|108900||REAL
24K310057|2014||26800|61700|26800|87300|114100|02-FEB-2013|0|88500|24-FEB-1999|87300|0|0|864||2|D|||||||0|0|0|88500||REAL
24K310068|2014||31000|88900|31000|112000|143000|02-FEB-2013|0|119900|24-FEB-1999|112000|0|0|960|06-APR-2012|2|85||||828|||0|0|0|119900||REAL
24J230523|2014||32400|104500|32400|120800|153200|02-FEB-2013|0|136900|24-FEB-1999|120800|0|0|1194||2||||||||0|0|0|136900||REAL
24J230541|2014||31900|92800|31900|105000|136900|02-FEB-2013|0|124700|23-FEB-1999|105000|0|0|999|05-OCT-2011|2|S||||823|||0|0|0|124700||REAL
24J230550|2014||28600|101900|28600|120200|148800|02-FEB-2013|0|130500|23-FEB-1999|120200|0|0|912||2||||||||0|0|0|130500||REAL
24J230561|2014||28600|86600|28600|85000|113600|02-FEB-2013|0|115200|23-FEB-1999|85000|0|0|999||2||||||||0|0|0|115200||REAL
24J230572|2014||28600|82600|28600|97100|125700|02-FEB-2013|0|111200|23-FEB-1999|97100|0|0|999|10-FEB-2011|2|D||||REV/SYS|||0|0|0|111200||REAL
24J230583|2014||28600|88900|28600|99900|128500|02-FEB-2013|0|117500|23-FEB-1999|99900|0|0|912||2||||||||0|0|0|117500||REAL
24J230594|2014||28600|98800|28600|119900|148500|02-FEB-2013|0|127400|24-FEB-1999|119900|0|0|912||2|D|||||||0|0|0|127400||REAL
23Y610053|2014||60000|332100|60000|433200|493200|18-APR-2013|0|427300|25-FEB-1999|433200|0|0|1484|13-MAY-2013|3|OVR|60000|332100|392100|HT401|||0|0|0|392100||REAL
23Y610103|2014||123800|120300|123800|230300|354100|02-FEB-2013|0|244100|24-FEB-1999|230300|0|0|1834||2||||||||0|0|0|244100||REAL
22U120454|2014||76200|197200|76200|207600|283800|02-FEB-2013|0|273400|24-FEB-1999|207600|0|0|2304|10-FEB-2011|2|D||||REV/SYS|||0|0|0|273400||REAL
24R540051|2014||46700|109300|46700|100700|147400|02-FEB-2013|0|156000|24-FEB-1999|100700|0|0|1064||2||||||||0|0|0|156000||REAL
24R540060|2014||39400|79400|39400|86500|125900|09-FEB-2013|0|128000|23-FEB-1999|86500|0|0|1064||3|OVR|39400|79400|118800|ASR13|||0|0|0|118800||REAL
24R540071|2014||43900|91000|43900|104200|148100|02-FEB-2013|0|134900|24-FEB-1999|104200|0|0|1335||2||||||||0|0|0|134900||REAL
24R540082|2014||38200|109700|38200|102900|141100|02-FEB-2013|0|147900|23-FEB-1999|102900|0|0|1196||2|D|||||||0|0|0|147900||REAL
24S211299|2014||38100|147600|38100|183200|221300|02-FEB-2013|0|185700||183200|0|0|1408||2||||||||0|0|0|185700||REAL
24S211301|2014||38000|142300|38000|169900|207900|02-FEB-2013|0|180300||169900|0|0|1246||2||||||||0|0|0|180300||REAL
24J330045|2014||39800|95100|39800|127100|166900|17-SEP-2013|0|134900|23-FEB-1999|127100|0|0|1247|10-SEP-2011|3|OVR|39800|95100|134900||||0|0|0|134900||REAL
24J330067|2014||43300|111700|43300|154900|198200|14-MAR-2013|0|144900|23-FEB-1999|154900|0|0|1860|22-FEB-2013|3|D|43300|111700|155000|983|||0|0|0|155000||REAL
24J330078|2014||40100|124300|40100|162800|202900|17-SEP-2013|0|164400|23-FEB-1999|162800|0|0|2154|23-JUN-2011|3|OVR|40100|124300|164400||||0|0|0|164400||REAL
24K110532|2014|0|49300|85600|49300|158000|207300|26-FEB-2014|0|134900|26-FEB-2014|158000|0|0|1526|16-OCT-2013|3|96|49300|85600|134900|811|||0|0|0|134900||REAL
24K110541|2014||18600|0|18600|0|18600|03-JUN-2014|0||03-JUN-2014|0|0|0|0|23-MAY-2013|3|S99|18600|0|18600|824|||0|0|0|18600||REAL
24K110550|2014|0|33900|98100|33900|120600|154500|03-JUN-2014|0|132000|03-JUN-2014|120600|0|0|1150||2||||||||0|0|0|132000||REAL
24K110561|2014||64500|142500|64500|145900|210400|02-FEB-2013|0|207000|24-FEB-1999|145900|0|0|1020|24-JUN-2011|2|96||||831|||0|0|0|207000||REAL
24K110583|2014||53000|217900|53000|225300|278300|19-FEB-2013|0|279600|23-FEB-1999|225300|0|0|1617|13-FEB-2013|3|OVR|53000|217900|270900|978|||0|0|0|270900||REAL
24K110594|2014||53000|143700|53000|175900|228900|05-MAR-2013|0|196700|23-FEB-1999|175900|0|0|1602|09-FEB-2011|2|D||||REV/SYS|||0|0|0|196700||REAL
24K110606|2014||44400|74100|44400|124400|168800|05-MAR-2013|0|110600|23-FEB-1999|124200|230|0|1296||3|OVR|44400|74100|118500|ASR13|||0|0|0|118500||REAL
24K110624|2014||49100|116400|49100|148600|197700|02-FEB-2013|0|165500|23-FEB-1999|148500|50|0|1020||2||||||||0|0|0|165500||REAL
24K110651|2014||53000|87200|53000|129600|182600|02-FEB-2013|0|140200|23-FEB-1999|129600|0|0|864||2||||||||0|0|0|140200||REAL
24Q120328|2014||26600|82300|26600|97800|124400|02-FEB-2013|0|108900|23-FEB-1999|97800|0|0|912||2||||||||0|0|0|108900||REAL
24Q120337|2014||26600|88900|26600|101800|128400|02-FEB-2013|0|115500|23-FEB-1999|101800|0|0|912||2||||||||0|0|0|115500||REAL
24K141406|2014||40400|147700|40400|175600|216000|02-FEB-2013|0|188100|23-FEB-1999|174400|1150|0|890||2||||||||0|0|0|188100||REAL
24K141415|2014||40400|130200|40400|153800|194200|02-FEB-2013|0|170600|24-FEB-1999|153700|130|0|1001|16-MAY-2011|2|S99||||784|||0|0|0|170600||REAL
24K210034|2014||47900|103200|47900|147900|195800|02-FEB-2013|0|151100|23-FEB-1999|147900|0|0|1144||2||||||||0|0|0|151100||REAL
24K210056|2014||48900|138800|48900|162300|211200|02-FEB-2013|0|187700|23-FEB-1999|162300|0|0|1491||2||||||||0|0|0|187700||REAL
28O210595|2014||41600|109900|41600|166900|208500|26-MAR-2013|0|132500||166900|0|0|1664|15-FEB-2013|3|D|41600|109900|151500|814|||0|0|0|151500||REAL
28O210614|2014||41800|121200|41800|158800|200600|20-FEB-2013|0|137600||158800|0|0|1528|15-FEB-2013|3|D|41800|121200|163000|814|||0|0|0|163000||REAL
24K210045|2014||54100|140300|54100|171500|225600|02-FEB-2013|0|194400|24-FEB-1999|171500|0|0|2072||2||||||||0|0|0|194400||REAL
24K210067|2014||53300|167700|53300|217000|270300|02-FEB-2013|0|242800|24-FEB-1999|217000|0|0|1491|08-SEP-2013|3|OVR|53300|167700|221000|HT401|||0|0|0|221000||REAL
24K210078|2014||54400|101200|54400|104400|158800|02-FEB-2013|0|155600|23-FEB-1999|104400|0|0|968||2|D|||||||0|0|0|155600||REAL
23Q340062|2014||33500|179900|33500|168900|202400|02-FEB-2013|0|213400|25-FEB-1999|168000|860|0|2128|10-APR-2012|2|33||||814|||0|0|0|213400||REAL
23Q340071|2014||33500|159200|33500|137000|170500|09-FEB-2013|0|201600|24-FEB-1999|137000|0|0|1456||3|OVR|33500|159200|192700|ASR13|||0|0|0|192700||REAL
23Q340080|2014||33500|161900|33500|140600|174100|09-FEB-2013|0|207400|25-FEB-1999|140600|0|0|1456|10-APR-2012|3|OVR|33500|161900|195400|ASR13|||0|0|0|195400||REAL
23Q340091|2014||33500|178900|33500|141200|174700|09-FEB-2013|0|216700|25-FEB-1999|141100|130|0|1576|10-APR-2012|3|OVR|33500|178900|212400|ASR13|||0|0|0|212400||REAL
23Q340109|2014||33500|150100|33500|153500|187000|09-FEB-2013|0|197700|24-FEB-1999|153500|0|0|1970||3|OVR|33500|150100|183600|ASR13|||0|0|0|183600||REAL
23Q340118|2014||33500|156700|33500|140600|174100|02-FEB-2013|0|190200|24-FEB-1999|140600|0|0|1484|09-FEB-2011|2|D||||REV/SYS|||0|0|0|190200||REAL
23Q340127|2014||34900|177200|34900|176300|211200|02-FEB-2013|0|212100|25-FEB-1999|176200|80|0|2184|10-OCT-2012|2|96||||832|||0|0|0|212100||REAL
23Q340136|2014||36600|155100|36600|139300|175900|02-FEB-2013|0|201000|24-FEB-1999|139000|290|0|1404|18-JUN-2013|3|OVR|36600|155100|191700|HT401|||0|0|0|191700||REAL
23L610289|2014||94300|492400|94300|462900|557200|03-APR-2013|0|586700|25-FEB-1999|462900|0|0|3854|16-FEB-2011|2|97||||978|||0|0|0|586700||REAL
23L610300|2014||144200|239000|144200|216600|360800|03-APR-2013|0|383200|24-FEB-1999|213000|3580|0|2368|09-FEB-2011|2|D||||BOE/REV|||0|0|0|383200||REAL
23L610311|2014|0|137400|402400|137400|317600|455000|09-JUL-2014|0|539800|09-JUL-2014|313600|3970|0|2720|10-FEB-2011|3|D|137400|402400|539800|REV/SYS|||0|0|0|539800||REAL
23L610322|2014||99400|274600|99400|258000|357400|03-APR-2013|0|374000|25-FEB-1999|256200|1780|0|2380|10-FEB-2011|2|D||||REV/SYS|||0|0|0|374000||REAL
23L610333|2014|0|96000|284800|96000|283800|379800|09-JUL-2014|0|464100|09-JUL-2014|278800|4950|0|3176|09-JUL-2014|3|11|96000|284800|380800|811|||0|0|0|380800||REAL
22O141035|2014||85400|310100|85400|274400|359800|02-FEB-2013|0|395500|25-FEB-1999|274400|0|0|2340||2||||||||0|0|0|395500||REAL
22U620363|2014||49400|157300|49400|163900|213300|05-MAR-2013|0|206700|25-FEB-1999|160300|3620|0|2094|07-FEB-2011|2|85||||825|||0|0|0|206700||REAL
22U620374|2014||48600|206400|48600|190600|239200|02-FEB-2013|0|255000|25-FEB-1999|190600|0|0|2522|07-FEB-2011|2|85||||825|||0|0|0|255000||REAL
22U620385|2014||46900|169900|46900|182900|229800|05-MAR-2013|0|216800|24-FEB-1999|177400|5530|0|1972||2|D|||||||0|0|0|216800||REAL
22U620396|2014|0|50500|137900|50500|159100|209600|23-APR-2014|0|185900|27-FEB-2014|159100|0|0|2328|27-FEB-2014|3|OVR|50500|137900|188400|030|||0|0|0|188400||REAL
22U620404|2014||48700|166200|48700|164900|213600|05-MAR-2013|0|214900|25-FEB-1999|164000|920|0|2104|07-FEB-2011|2|85||||825|||0|0|0|214900||REAL
22U620413|2014||48600|106800|48600|138400|187000|02-FEB-2013|0|155400|25-FEB-1999|138400|0|0|1600||2|D|||||||0|0|0|155400||REAL
22U620422|2014||55500|126700|55500|161700|217200|02-FEB-2013|0|182200|25-FEB-1999|161700|0|0|2217|10-FEB-2011|2|D||||REV/SYS|||0|0|0|182200||REAL
22U620440|2014|0|53500|212100|53500|202700|256200|03-APR-2014|0|278400|03-APR-2014|202700|0|0|3406|02-OCT-2013|3|33|53500|212100|265600|803|||0|0|0|265600||REAL
22U620451|2014||47600|176300|47600|178500|226100|05-MAR-2013|0|223900|24-FEB-1999|178500|0|0|1708||2||||||||0|0|0|223900||REAL
22U620462|2014||47400|155600|47400|156000|203400|05-MAR-2013|0|203000|24-FEB-1999|156000|40|0|2104|07-FEB-2011|2|85||||825|||0|0|0|203000||REAL
22U620473|2014||54900|163100|54900|175400|230300|05-MAR-2013|0|218000|24-FEB-1999|174800|570|0|1905|02-MAY-2011|2|S99||||978|||0|0|0|218000||REAL
22U620484|2014||52000|166200|52000|167600|219600|05-MAR-2013|0|218200|25-FEB-1999|167600|0|0|2532|07-FEB-2011|2|85||||825|||0|0|0|218200||REAL
22U620495|2014||51500|165900|51500|171200|222700|05-MAR-2013|0|217400|24-FEB-1999|171000|170|0|2532|07-FEB-2011|2|85||||825|||0|0|0|217400||REAL
23J510653|2014|0|40500|122000|40500|120400|160900|11-FEB-2014|0|162700|11-FEB-2014|119200|1230|0|1242|11-FEB-2013|3|OVR|40500|122000|162500||||0|0|0|162500||REAL
23J510675|2014||40500|100100|40500|121200|161700|02-FEB-2013|0|140600|25-FEB-1999|119300|1850|0|1109||2||||||||0|0|0|140600||REAL
23J510686|2014||40500|77300|40500|85500|126000|02-FEB-2013|0|117800|25-FEB-1999|84200|1250|0|1151||2||||||||0|0|0|117800||REAL
23J510697|2014|0|40500|108200|40500|113700|154200|11-FEB-2014|0|133300|11-FEB-2014|112500|1190|0|910|11-FEB-2014|3|OVR|40500|108200|148700|ASR13|||0|0|0|148700||REAL
23J510703|2014||40500|83900|40500|131100|171600|02-FEB-2013|0|124400|25-FEB-1999|131100|0|0|1242||2||||||||0|0|0|124400||REAL
22T630363|2014||53500|208700|53500|175400|228900|02-FEB-2013|0|262200|24-FEB-1999|175400|0|0|3081||2||||||||0|0|0|262200||REAL
22T630385|2014||52800|204500|52800|190500|243300|17-SEP-2013|0|257300|25-FEB-1999|190500|0|0|2552|10-SEP-2011|3|OVR|52800|204500|257300||||0|0|0|257300||REAL
22T630396|2014||52800|197700|52800|200800|253600|02-FEB-2013|0|250500|25-FEB-1999|200800|0|0|2280||2||||||||0|0|0|250500||REAL
22T630404|2014||55900|155200|55900|171400|227300|02-FEB-2013|0|211100|25-FEB-1999|171400|0|0|2138||2||||||||0|0|0|211100||REAL
22T630413|2014||54100|199100|54100|174800|228900|02-FEB-2013|0|253200|24-FEB-1999|174800|0|0|2552||2||||||||0|0|0|253200||REAL
22T630422|2014||65300|241300|65300|202100|267400|02-FEB-2013|0|306600|25-FEB-1999|202100|0|0|3422||2||||||||0|0|0|306600||REAL
22T630431|2014||58900|176400|58900|173600|232500|02-FEB-2013|0|235300|25-FEB-1999|173600|0|0|2234||2||||||||0|0|0|235300||REAL
22T630440|2014||53300|185300|53300|185600|238900|02-FEB-2013|0|238600|25-FEB-1999|185600|0|0|2387||2||||||||0|0|0|238600||REAL
22T630451|2014||56300|210900|56300|177600|233900|02-FEB-2013|0|267200|24-FEB-1999|177600|0|0|3104||2||||||||0|0|0|267200||REAL
22T320222|2014||43900|86600|43900|102200|146100|05-FEB-2013|0|130500|25-FEB-1999|101800|370|0|1172||2|D|||||||0|0|0|130500||REAL
22T320231|2014||20900|121900|20900|194300|215200|05-FEB-2013|0|142800|24-FEB-1999|194300|0|0|2436|31-OCT-2012|2|96||||803|||0|0|0|142800||REAL
22T320240|2014||25800|128000|25800|156000|181800|06-FEB-2013|0|153800|25-FEB-1999|149800|6200|0|1554|10-FEB-2011|2|D||||REV/SYS|||0|0|0|153800||REAL
22M341282|2014|0|75000|181600|75000|159100|234100|12-DEC-2013|0|256600|12-DEC-2013|159100|0|0|1541|25-OCT-2013|3|85|75000|181600|256600|811|||0|0|0|256600||REAL
22M341293|2014||75000|197800|75000|171400|246400|03-APR-2013|0|272800|25-FEB-1999|171400|0|0|1678|12-OCT-2012|2|96||||814|||0|0|0|272800||REAL
22M341361|2014||80400|187300|80400|190400|270800|03-APR-2013|0|267700|24-FEB-1999|190400|0|0|1632|10-FEB-2011|2|D||||REV/SYS|||0|0|0|267700||REAL
20Q310136|2014|0|120100|476600|120100|476600|596700|23-JUN-2014|0|512600|23-JUN-2014|476600|0|0|3836|05-MAR-2013|3|D0|120100|476600|596700|823|||0|0|0|596700||REAL
20Q310145|2014|1|289300|2846600|289300|2570300|2859600|12-MAY-2014|0|3244700|11-FEB-2014|2548500|21780|0|10576|28-OCT-2013|3|01|289300|2846600|3135900|832|||0|0|0|3135900||REAL
20Q310154|2014||361700|214000|361700|214000|575700|03-APR-2013|0|626500|05-MAY-1999|210700|3310|0|2577|05-MAR-2013|1|D||||823|||0|0|0|575700||REAL
22M310525|2014||57700|127000|57700|117700|175400|02-FEB-2013|0|184700|25-FEB-1999|117300|420|0|1392|03-MAR-2011|2|D||||828|||0|0|0|184700||REAL
22M310534|2014||57000|133700|57000|113500|170500|09-FEB-2013|0|196900|24-FEB-1999|113500|0|0|1143||3|OVR|57000|133700|190700|ASR13|||0|0|0|190700||REAL
22M310552|2014||61400|85200|61400|100100|161500|02-FEB-2013|0|146600|25-FEB-1999|100100|0|0|1327|09-FEB-2011|2|D||||REV/SYS|||0|0|0|146600||REAL
22M310561|2014||61600|81100|61600|92100|153700|02-FEB-2013|0|142700|25-FEB-1999|92100|0|0|1550|09-FEB-2011|2|D||||REV/SYS|||0|0|0|142700||REAL
22M310570|2014||62900|317100|62900|194600|257500|24-JUN-2013|0|380500|24-JUN-2013|194600|0|0|1560|18-JUN-2013|3|OVR|62900|317100|380000|HT401|||0|0|0|380000||REAL
22M310592|2014||62600|246900|62600|202600|265200|20-AUG-2013|0|309500|20-AUG-2013|202600|0|0|1632|08-SEP-2013|3|OVR|62600|246900|309500|HT401|||0|0|0|309500||REAL
22M310617|2014||65100|144600|65100|150200|215300|02-FEB-2013|0|209700|24-FEB-1999|150200|0|0|1248||2||||||||0|0|0|209700||REAL
22M310626|2014||65400|227500|65400|175300|240700|02-FEB-2013|0|292900|24-FEB-1999|175300|0|0|1700||2||||||||0|0|0|292900||REAL
22S510640|2014||74600|256100|74600|192600|267200|19-APR-2013|0|256200|25-FEB-1999|192600|0|0|1852|19-APR-2013|3|D|74600|256100|330700|975|||0|0|0|330700||REAL
22R640144|2014||49700|161300|49700|180500|230200|02-FEB-2013|0|211000|24-FEB-1999|180500|0|0|1828||2||||||||0|0|0|211000||REAL
22R640153|2014||39400|163400|39400|186300|225700|02-FEB-2013|0|202800|24-FEB-1999|186100|220|0|2112||2||||||||0|0|0|202800||REAL
22R640162|2014||41000|157000|41000|177500|218500|02-FEB-2013|0|198000|24-FEB-1999|177500|0|0|1828||2||||||||0|0|0|198000||REAL
22R640171|2014||41000|142400|41000|129300|170300|17-SEP-2013|0|183400|25-FEB-1999|129300|0|0|1965|23-JUN-2011|3|OVR|41000|142400|183400||||0|0|0|183400||REAL
22R640180|2014||36100|143500|36100|129200|165300|17-SEP-2013|0|179600|24-FEB-1999|129200|0|0|1965|23-JUN-2011|3|OVR|36100|143500|179600||||0|0|0|179600||REAL
22R640191|2014||45200|153900|45200|137500|182700|02-FEB-2013|0|199100|25-FEB-1999|137500|0|0|2102||2|D|||||||0|0|0|199100||REAL
22R640218|2014|0|41800|159300|41800|157800|199600|08-APR-2014|0|199800|08-APR-2014|157800|0|0|1904|11-MAR-2014|3|33|41800|159300|201100|832|||0|0|0|201100||REAL
22R640227|2014||42500|156800|42500|159900|202400|09-APR-2013|0|209900|24-FEB-1999|159900|0|0|1769|13-MAY-2013|3|OVR|42500|156800|199300|HT401|||0|0|0|199300||REAL
21V410063|2014||87700|296100|87700|395400|483100|02-FEB-2013|0|383800|24-FEB-1999|395400|0|0|2808||2||||||||0|0|0|383800||REAL
22N410772|2014||58000|63600|58000|71800|129800|23-DEC-2014|0|121600|25-FEB-1999|71800|0|0|899|09-FEB-2011|2|D||||REV/SYS|||0|0|0|121600||REAL
22J521180|2014||16200|109300|16200|81300|97500|09-FEB-2013|0|136900|25-FEB-1999|81300|0|0|632||3|OVR|16200|109300|125500|ASR13|||0|0|0|125500||REAL
28O210584|2014||39200|107700|39200|155300|194500|20-FEB-2013|0|126300||155300|0|0|1528|15-FEB-2013|3|D|39200|107700|146900|814|||0|0|0|146900||REAL
22J521191|2014||26700|116180|26700|99800|126500|12-MAR-2013|0|154200|25-FEB-1999|99800|0|0|1568|12-FEB-2013|3|OVR|26700|116180|142880|30|||0|0|0|142880||REAL
22J521201|2014||25200|101800|25200|93600|118800|09-FEB-2013|0|137800|25-FEB-1999|92200|1380|0|806||3|OVR|25200|101800|127000|ASR13|||0|0|0|127000||REAL
22J521212|2014||15300|130300|15300|103600|118900|02-FEB-2013|0|145600|25-FEB-1999|103500|120|0|1008||2||||||||0|0|0|145600||REAL
22K510464|2014||71300|119100|71300|98400|169700|03-APR-2013|0|190400|25-FEB-1999|96100|2290|0|1116||2||||||||0|0|0|190400||REAL
21K630176|2014||48400|111100|48400|101000|149400|07-APR-2013|0|159500|15-APR-1999|101000|0|0|1212||2||||||||0|0|0|159500||REAL
22J521223|2014||20600|116600|20600|94200|114800|09-FEB-2013|0|147100|25-FEB-1999|93300|870|0|609||3|OVR|20600|116600|137200|ASR13|||0|0|0|137200||REAL
22J521234|2014||17900|90800|17900|70500|88400|09-FEB-2013|0|123500|25-FEB-1999|69100|1380|0|1176||3|OVR|17900|90800|108700|ASR13|||0|0|0|108700||REAL
22J521245|2014||20600|98800|20600|84100|104700|09-FEB-2013|0|140100|25-FEB-1999|84100|0|0|1216||3|OVR|20600|98800|119400|ASR13|||0|0|0|119400||REAL
22J521256|2014||20600|134600|20600|128400|149000|02-FEB-2013|0|155200|24-FEB-1999|127800|630|0|1476||2||||||||0|0|0|155200||REAL
22J130728|2014||59700|129600|59700|128200|187900|03-APR-2013|0|189300|24-FEB-1999|128200|0|0|1080||2||||||||0|0|0|189300||REAL
22J130755|2014|0|72500|139100|72500|130900|203400|01-JUL-2014|0|230700|01-JUL-2014|125300|5630|0|1144||3||72500|139100|211600|764|||0|0|0|211600||REAL
22L110728|2014||85400|93500|85400|130100|215500|03-APR-2013|0|178900|24-FEB-1999|129900|170|0|644|10-FEB-2011|2|D||||REV/SYS|||0|0|0|178900||REAL
22L110746|2014||85400|120100|85400|110400|195800|03-APR-2013|0|205500|25-FEB-1999|105400|5030|0|780||2||||||||0|0|0|205500||REAL
30H111789|2014||27900|120400|27900|132500|160400|02-FEB-2013|0|148300|24-FEB-1999|132500|0|0|1536|23-MAY-2012|2|36||||828|||0|0|0|148300||REAL
16P120801|2014||118500|285300|118500|365200|483700|02-FEB-2013|0|403800||365200|0|0|2512|14-MAR-2012|2|96||||832|||0|0|0|403800||REAL
22L130115|2014||78300|158100|78300|142600|220900|20-APR-2013|0|243000|24-FEB-1999|142600|0|0|928||3|OVR|78300|158100|236400|ASR13|||0|0|0|236400||REAL
22L130124|2014||78900|159800|78900|141500|220400|03-APR-2013|0|238700|25-FEB-1999|141500|0|0|928|01-MAY-2011|2|86||||764|||0|0|0|238700||REAL
22L130133|2014||98200|312600|98200|281100|379300|03-APR-2013|0|410800|24-FEB-1999|281100|0|0|1349||2||||||||0|0|0|410800||REAL
22L130160|2014||82300|178500|82300|164100|246400|03-APR-2013|0|260800|25-FEB-1999|163000|1060|0|928||2||||||||0|0|0|260800||REAL
22L130182|2014||86400|214300|86400|202700|289100|03-APR-2013|0|300700|24-FEB-1999|202600|100|0|1275|09-FEB-2011|2|D||||BOE/REV|||0|0|0|300700||REAL
21K440957|2014||46800|231300|46800|195000|241800|02-FEB-2013|0|278100|24-FEB-1999|193900|1110|0|1260||2||||||||0|0|0|278100||REAL
21K440966|2014||47300|138700|47300|120400|167700|02-FEB-2013|0|186000|24-FEB-1999|120400|0|0|1116|09-FEB-2011|2|D||||REV/SYS|||0|0|0|186000||REAL
21K440975|2014||119300|240300|119300|263000|382300|02-FEB-2013|0|359600|25-FEB-1999|263000|0|0|1332|24-JAN-2012|2|33||||814|||0|0|0|359600||REAL
21K440984|2014||48500|185100|48500|153500|202000|02-FEB-2013|0|233600|25-FEB-1999|151300|2190|0|841|09-FEB-2011|2|D||||REV/SYS|||0|0|0|233600||REAL
22S640633|2014||63700|153300|63700|150000|213700|02-FEB-2013|0|217000|24-FEB-1999|149800|150|0|1880||2|D|||||||0|0|0|217000||REAL
22S640642|2014||53700|142100|53700|152600|206300|02-FEB-2013|0|195800|25-FEB-1999|152600|0|0|2219||2||||||||0|0|0|195800||REAL
22S640651|2014||64800|179700|64800|191000|255800|02-FEB-2013|0|244500|25-FEB-1999|191000|0|0|2562||2|D|||||||0|0|0|244500||REAL
22S640660|2014|0|60900|138800|60900|155300|216200|10-APR-2014|0|199700|10-APR-2014|155300|0|0|2232|26-NOV-2013|3|96|60900|138800|199700|823|||0|0|0|199700||REAL
22S640682|2014||56000|154000|56000|160100|216100|05-SEP-2013|0|223800|05-SEP-2013|160100|0|0|2026|08-SEP-2013|3|OVR|56000|154000|210000|HT401|||0|0|0|210000||REAL
22S640693|2014||63000|188100|63000|172100|235100|02-FEB-2013|0|251100|24-FEB-1999|172100|0|0|2464|09-FEB-2011|2|D||||REV/SYS|||0|0|0|251100||REAL
22S640707|2014||73200|133700|73200|142300|215500|02-FEB-2013|0|206900|24-FEB-1999|142300|0|0|1666||2||||||||0|0|0|206900||REAL
22S640725|2014||60100|190700|60100|173900|234000|02-FEB-2013|0|250800|25-FEB-1999|173900|0|0|2408||2|D|||||||0|0|0|250800||REAL
22S640734|2014||54200|145900|54200|150700|204900|02-FEB-2013|0|200100|24-FEB-1999|150700|0|0|2198||2|D|||||||0|0|0|200100||REAL
22S640743|2014||59700|200300|59700|165800|225500|02-FEB-2013|0|260000|25-FEB-1999|165800|0|0|2287||2|D|||||||0|0|0|260000||REAL
22S640752|2014||68500|164100|68500|164000|232500|02-FEB-2013|0|232600|25-FEB-1999|164000|0|0|2563||2|D|||||||0|0|0|232600||REAL
22S640770|2014||200|0|200|0|200|01-FEB-2013|0|||0|0|0|0||1|D||||||100|200|200|0|200||
22S640781|2014||200|0|200|0|200|15-JAN-2013|0|||0|0|0|0||1|D||||||100|200|200|0|200||
22S640792|2014||200|0|200|0|200|15-JAN-2013|0|||0|0|0|0||1|D||||||100|200|200|0|200||
22S640808|2014||68600|176900|68600|165200|233800|02-FEB-2013|0|245500|25-FEB-1999|165200|0|0|2117||2|D|||||||0|0|0|245500||REAL
22T110012|2014||43400|64400|43400|77500|120900|02-FEB-2013|0|107800|25-FEB-1999|77500|0|0|960||2|D|||||||0|0|0|107800||REAL
22T110021|2014||33700|65700|33700|76700|110400|02-FEB-2013|0|99400|25-FEB-1999|76700|0|0|960||2||||||||0|0|0|99400||REAL
22S210111|2014||38900|112500|38900|114500|153400|17-SEP-2013|0|151400|25-FEB-1999|114500|0|0|1351|10-SEP-2011|3|OVR|38900|112500|151400||||0|0|0|151400||REAL
22S210120|2014||37300|134900|37300|147700|185000|02-FEB-2013|0|172200|25-FEB-1999|147700|0|0|1482|10-FEB-2011|2|D||||REV/SYS|||0|0|0|172200||REAL
22K341251|2014||71300|74100|71300|85700|157000|03-APR-2013|0|145400|24-FEB-1999|85700|0|0|630||2||||||||0|0|0|145400||REAL
22K341262|2014||87700|41300|87700|79900|167600|03-APR-2013|0|129000|24-FEB-1999|79900|0|0|1132||2||||||||0|0|0|129000||REAL
22K341273|2014||73400|99100|73400|114400|187800|03-APR-2013|0|172500|24-FEB-1999|114400|0|0|1409|09-MAY-2011|2|S99||||824|||0|0|0|172500||REAL
22K341284|2014||80000|76000|80000|118000|198000|03-APR-2013|0|156000|24-FEB-1999|115700|2290|0|1062|10-FEB-2011|2|D||||REV/SYS|||0|0|0|156000||REAL
22K341305|2014||91300|241500|91300|220400|311700|03-APR-2013|0|332800|25-FEB-1999|219600|760|0|1216||2|D|||||||0|0|0|332800||REAL
22K341314|2014||85900|187700|85900|152200|238100|20-APR-2013|0|288400|24-FEB-1999|147700|4510|0|1580|28-FEB-2013|3|D|85900|187700|273600|824|||0|0|0|273600||REAL
22J530632|2014||14300|97300|14300|64300|78600|02-FEB-2013|0|111600|25-FEB-1999|62900|1370|0|560||2|D|||||||0|0|0|111600||REAL
22J540936|2014||15300|110900|15300|84100|99400|09-FEB-2013|0|133800|25-FEB-1999|84100|0|0|948|10-SEP-2011|3|OVR|15300|110900|126200|ASR13|||0|0|0|126200||REAL
22K341350|2014||54100|92000|54100|88900|143000|03-APR-2013|0|146100|24-FEB-1999|88900|0|0|672||2||||||||0|0|0|146100||REAL
21O110081|2014|0|172300|263200|172300|374200|546500|16-JUN-2014|0|425600|16-JUN-2014|374200|0|0|2378|23-OCT-2013|3|96|172300|263200|435500|803|||0|0|0|435500||REAL
21O110092|2014||150200|376400|150200|376400|526600|13-MAR-2013|0|496300|25-FEB-1999|376400|0|0|3581|13-MAR-2013|1|D||||823|||0|0|0|526600||REAL
21N210692|2014||55800|614900|55800|436600|492400|23-DEC-2014|0|670700|25-FEB-1999|436600|0|0|3236|25-FEB-2011|2|D||||827|||0|0|0|670700||REAL
21N210702|2014||55800|587400|55800|483000|538800|23-DEC-2014|0|643200|25-FEB-1999|483000|0|0|2788|09-FEB-2011|2|D||||REV/SYS|||0|0|0|643200||REAL
22R440155|2014||45400|141100|45400|158000|203400|19-MAR-2013|0|186500|25-FEB-1999|158000|0|0|1800||2|D|||||||0|0|0|186500||REAL
29L531744|2014||32900|55700|32900|80700|113600|20-FEB-2013|0|79400||80700|0|0|1154|15-FEB-2013|3|D|32900|55700|88600|811|||0|0|0|88600||REAL
29L531117|2014||32900|51800|32900|98900|131800|20-FEB-2013|0|75600||98900|0|0|1144|15-FEB-2013|3|D|32900|51800|84700|811|||0|0|0|84700||REAL
22R210136|2014||30600|154500|30600|230400|261000|02-FEB-2013|0|185100|25-FEB-1999|230400|0|0|1152|14-JAN-2011|2|86||||756|||0|0|0|185100||REAL
22R210145|2014||30600|324800|30600|318200|348800|09-FEB-2013|0|372000|16-APR-1999|318200|0|0|2432|04-APR-2011|3|OVR|30600|324800|355400|ASR13|||0|0|0|355400||REAL
21L310727|2014||58300|86400|58300|83100|141400|02-FEB-2013|0|144700|25-FEB-1999|83100|0|0|1126|01-OCT-2012|2|96||||801|||0|0|0|144700||REAL
21L310736|2014||53200|95200|53200|90400|143600|02-FEB-2013|0|148400|25-FEB-1999|90400|0|0|1142|01-OCT-2012|2|96||||801|||0|0|0|148400||REAL
21L310763|2014||53700|66000|53700|73700|127400|03-MAY-2013|0|119700|25-FEB-1999|73700|0|0|910|03-MAY-2013|2|D||||978|||0|0|0|119700||REAL
21O330254|2014|1|248800|199400|248800|412900|661700|23-DEC-2014|0|649600|19-NOV-2013|407700|5150|0|2802|24-OCT-2013|3|42|248800|199400|448200|811|||0|0|0|448200||REAL
21O330263|2014|0|179000|164700|179000|248700|427700|23-DEC-2014|0|425400|29-APR-2014|248700|0|0|2325|29-APR-2014|3|85|179000|164700|343700|816|||0|0|0|343700||REAL
21O330272|2014|0|134300|240900|134300|366100|500400|23-DEC-2014|0|367500|07-JUL-2014|366100|0|0|3284|28-JAN-2014|3||134300|240900|375200|801|||0|0|0|375200||REAL
20L610231|2014||179100|176100|179100|175700|354800|22-FEB-2013|0|355200|25-FEB-1999|175700|0|0|2760|09-FEB-2011|2|D||||REV/SYS|||0|0|0|355200||REAL
20L610242|2014|0|150500|154900|150500|144400|294900|17-APR-2014|0|305400|17-APR-2014|144400|0|0|2326|14-JAN-2014|3|96|150500|154900|305400|814|||0|0|0|305400||REAL
20L610253|2014||180900|297100|180900|355800|536700|02-FEB-2013|0|478000|25-FEB-1999|350200|5570|0|2366|17-JAN-2012|2|96||||832|||0|0|0|478000||REAL
20L610264|2014||134500|213200|134500|212200|346700|22-FEB-2013|0|347700|24-FEB-1999|212200|20|0|2070||2||||||||0|0|0|347700||REAL
20L610275|2014||215300|269700|215300|326300|541600|22-FEB-2013|0|485000|10-APR-1999|326300|0|0|2010|09-FEB-2011|2|D||||REV/SYS|||0|0|0|485000||REAL
20L610297|2014|D|216600|293400|216600|479200|695800|06-AUG-2014|0|732800|06-AUG-2014|478800|350|0|2769|27-AUG-2014|3|OVR|216600|293400|510000|HT401|||0|0|0|510000||REAL
20L610312|2014||139600|154900|139600|206800|346400|22-FEB-2013|0|294500|24-FEB-1999|206800|0|0|1880|09-FEB-2011|2|D||||REV/SYS|||0|0|0|294500||REAL
20L610321|2014||131300|185700|131300|219100|350400|17-SEP-2013|0|317000|25-FEB-1999|219100|0|0|2383|10-SEP-2011|3|OVR|131300|185700|317000||||0|0|0|317000||REAL
20L610330|2014||152300|229000|152300|207400|359700|19-FEB-2013|0|395500|24-FEB-1999|207000|440|0|1946|13-FEB-2013|3|OVR|152300|229000|381300|978|||0|0|0|381300||REAL
20L620043|2014|0|253000|194600|253000|268300|521300|09-APR-2014|0|447600|09-APR-2014|266500|1790|0|1100|14-JAN-2014|3|96|253000|194600|447600|824|||0|0|0|447600||REAL
20L620010|2014||7800|0|7800|0|7800|20-NOV-2012|0|||0|0|0|0||1||||||||0|0|0|7800||REAL
20L620021|2014||176600|468600|176600|408200|584800|02-FEB-2013|0|645200|25-FEB-1999|406100|2070|0|2506||2||||||||0|0|0|645200||REAL
20L620032|2014||165800|183500|165800|175600|341400|02-FEB-2013|0|349300|25-FEB-1999|175600|0|0|2656|30-JAN-2012|2|13||||814|||0|0|0|349300||REAL
20L620054|2014||147900|266600|147900|259300|407200|02-FEB-2013|0|414500|24-FEB-1999|259300|0|0|2182||2||||||||0|0|0|414500||REAL
20Q510116|2014||197900|436600|197900|397100|595000|02-FEB-2013|0|634500|24-FEB-1999|389500|7610|0|3036||2||||||||0|0|0|634500||REAL
20Q510125|2014|0|197900|606400|197900|642900|840800|07-FEB-2014|0|826300|07-FEB-2014|631100|11810|0|4350|31-OCT-2013|3|85|197900|606400|804300|832|||0|0|0|804300||REAL
21K130647|2014||68600|101400|68600|88900|157500|02-FEB-2013|0|170000|05-MAY-1999|88900|0|0|496||2||||||||0|0|0|170000||REAL
21K130665|2014||55200|234400|55200|204700|259900|05-MAR-2013|0|289600|24-FEB-1999|204700|0|0|1992||2||||||||0|0|0|289600||REAL
21K130674|2014||55200|75700|55200|57000|112200|05-MAR-2013|0|144300|24-FEB-1999|57000|0|0|918|10-FEB-2011|3|OVR|55200|75700|130900|ASR13|||0|0|0|130900||REAL
21K130683|2014||55200|301800|55200|267600|322800|02-FEB-2013|0|357000|24-FEB-1999|267600|0|0|2448||2||||||||0|0|0|357000||REAL
21K130692|2014||55200|76100|55200|78000|133200|05-MAR-2013|0|153300|24-FEB-1999|76000|2010|0|1478|13-FEB-2013|3|OVR|55200|76100|131300|978|||0|0|0|131300||REAL
21K130711|2014||55200|91200|55200|88300|143500|02-FEB-2013|0|146400|25-FEB-1999|88300|0|0|927||2||||||||0|0|0|146400||REAL
21K130720|2014||55200|82300|55200|74900|130100|02-FEB-2013|0|137500|25-FEB-1999|74700|170|0|980||2||||||||0|0|0|137500||REAL
20T630273|2014||61500|227900|61500|198700|260200|02-FEB-2013|0|289400|25-FEB-1999|198700|0|0|1240||2||||||||0|0|0|289400||REAL
20T630284|2014||64200|220900|64200|198900|263100|02-FEB-2013|0|285100|25-FEB-1999|198900|0|0|1984||2||||||||0|0|0|285100||REAL
20T630295|2014||70600|191700|70600|198000|268600|19-FEB-2013|0|270000|25-FEB-1999|189800|8150|0|2356|13-FEB-2013|3|OVR|70600|191700|262300|978|||0|0|0|262300||REAL
21M330032|2014||427300|976300|427300|976300|1403600|02-FEB-2013|0|1330700|25-FEB-1999|973500|2760|0|4219|20-APR-2011|1|D||||802|||0|0|0|1403600||REAL
21M330041|2014||422400|270900|422400|323600|746000|19-MAR-2013|0|693300|24-FEB-1999|323300|320|0|3748||2||||||||0|0|0|693300||REAL
21J420143|2014||23700|95900|23700|78200|101900|05-MAR-2013|0|119600|10-APR-1999|78200|0|0|900||2||||||||0|0|0|119600||REAL
21J420187|2014||19500|84200|19500|83600|103100|09-FEB-2013|0|92500|25-FEB-1999|82900|700|0|1296|23-MAR-2012|3|OVR|19500|84200|103700|ASR13|||0|0|0|103700||REAL
21J420198|2014||21900|30500|21900|30500|52400|11-APR-2013|0|104600|19-APR-1999|30500|0|0|900|13-MAY-2013|3|OVR|21900|30500|52400|HT401|||0|0|0|52400||REAL
21J420211|2014|0|28100|88900|28100|100600|128700|03-JAN-2014|0|124900|03-JAN-2014|100600|0|0|1056|03-JAN-2014|3|OVR|28100|88900|117000|824|||0|0|0|117000||REAL
21J420231|2014||22000|96300|22000|79300|101300|05-MAR-2013|0|118300|25-FEB-1999|79300|0|0|1020||2||||||||0|0|0|118300||REAL
21J210625|2014||36000|109900|36000|106300|142300|02-FEB-2013|0|145900|25-FEB-1999|106200|130|0|897||2|D|||||||0|0|0|145900||REAL
21S630341|2014||73400|209100|73400|251000|324400|02-FEB-2013|0|282500|24-FEB-1999|251000|0|0|2438|24-MAY-2012|2|96||||811|||0|0|0|282500||REAL
21S630363|2014||84900|186700|84900|326700|411600|02-FEB-2013|0|271600|25-FEB-1999|324000|2650|0|2950||2||||||||0|0|0|271600||REAL
21S630374|2014||85600|193600|85600|280500|366100|02-FEB-2013|0|279200|25-FEB-1999|280500|0|0|2994||2|D|||||||0|0|0|279200||REAL
21Q510216|2014||46800|165500|46800|181400|228200|02-FEB-2013|0|212300|25-FEB-1999|181400|0|0|2394|23-APR-2012|2|96||||756|||0|0|0|212300||REAL
21Q510225|2014||46700|172800|46700|149100|195800|19-MAR-2013|0|219500|25-FEB-1999|149100|0|0|2960||2||||||||0|0|0|219500||REAL
21Q510234|2014||42500|178700|42500|186200|228700|02-FEB-2013|0|221200|25-FEB-1999|185300|900|0|2290||2|D|||||||0|0|0|221200||REAL
21Q510243|2014||43300|183700|43300|189400|232700|19-MAR-2013|0|227000|25-FEB-1999|189400|0|0|2960||2|D|||||||0|0|0|227000||REAL
22L340271|2014||64100|46200|64100|64400|128500|02-FEB-2013|0|110300|24-FEB-1999|63000|1430|0|900|08-SEP-2013|3|OVR|64100|46200|110300|HT401|||0|0|0|110300||REAL
22L340307|2014||92800|257200|92800|339100|431900|06-NOV-2014|0|561100|06-NOV-2014|338400|690|0|2400|08-SEP-2013|3|OVR|92800|257200|350000|HT401|||0|0|0|350000||REAL
22L340316|2014||50700|113100|50700|113400|164100|02-FEB-2013|0|163800|25-FEB-1999|113400|0|0|988||2||||||||0|0|0|163800||REAL
22L340334|2014||50700|72400|50700|107500|158200|02-FEB-2013|0|123100|24-FEB-1999|107500|0|0|1086||2||||||||0|0|0|123100||REAL
22L340343|2014||61400|128600|61400|124000|185400|09-FEB-2013|0|224300|25-FEB-1999|121100|2940|0|1464||3|OVR|61400|128600|190000|ASR13|||0|0|0|190000||REAL
22L340361|2014||50700|66600|50700|79600|130300|02-FEB-2013|0|117300|25-FEB-1999|79600|0|0|988||2||||||||0|0|0|117300||REAL
22L340370|2014||112200|98300|112200|193000|305200|19-FEB-2013|0|357200|25-FEB-1999|187600|5370|0|1296|13-FEB-2013|3|OVR|112200|98300|210500|978|||0|0|0|210500||REAL
22L340381|2014||50700|100600|50700|92300|143000|02-FEB-2013|0|151300|25-FEB-1999|92100|240|0|1170||2||||||||0|0|0|151300||REAL
22L340392|2014||50700|91300|50700|89800|140500|02-FEB-2013|0|142000|25-FEB-1999|89800|0|0|988||2||||||||0|0|0|142000||REAL
22L340408|2014||63100|57000|63100|80600|143700|02-FEB-2013|0|120100|25-FEB-1999|80600|0|0|1156||2||||||||0|0|0|120100||REAL
22L340426|2014||64700|274800|64700|194900|259600|27-JUN-2013|0|338800|27-JUN-2013|194900|0|0|2044|22-MAY-2013|3|S99|64700|274800|339500|824|||0|0|0|339500||REAL
22L340444|2014||20700|380400|20700|169800|190500|28-JUN-2013|0|400300|28-JUN-2013|169100|670|0|2560|22-MAY-2013|3|S99|20700|380400|401100|824|||0|0|0|401100||REAL
21Q210439|2014||47100|145000|47100|145900|193000|02-FEB-2013|0|192100|24-FEB-1999|145900|0|0|1508||2||||||||0|0|0|192100||REAL
21Q210457|2014|0|45000|139100|45000|137600|182600|21-MAY-2014|0|176700|21-MAY-2014|137200|370|0|1508|18-FEB-2014|3|29|45000|139100|184100|832|||0|0|0|184100||REAL
21Q210466|2014||45500|131500|45500|143200|188700|02-FEB-2013|0|177000|25-FEB-1999|143200|0|0|2002||2||||||||0|0|0|177000||REAL
21Q210475|2014||46200|126600|46200|136400|182600|02-FEB-2013|0|172800|24-FEB-1999|136400|0|0|1546||2||||||||0|0|0|172800||REAL
21Q210493|2014||50800|113000|50800|130900|181700|02-FEB-2013|0|163800|24-FEB-1999|130900|0|0|1508|14-MAY-2012|2|96||||810|||0|0|0|163800||REAL
21Q210503|2014||45000|129900|45000|139000|184000|02-FEB-2013|0|174900|24-FEB-1999|139000|0|0|1515||2||||||||0|0|0|174900||REAL
21Q210521|2014||45000|134900|45000|145600|190600|02-FEB-2013|0|179900|25-FEB-1999|145600|0|0|1716|18-JAN-2011|2|85||||800|||0|0|0|179900||REAL
21Q210530|2014||45000|140800|45000|142200|187200|02-FEB-2013|0|185800|25-FEB-1999|142200|0|0|1515||2||||||||0|0|0|185800||REAL
20S440352|2014||66500|268500|66500|315400|381900|02-FEB-2013|0|335000|24-FEB-1999|315400|0|0|2692||2|D|||||||0|0|0|335000||
20S440370|2014||65300|266900|65300|320800|386100|02-FEB-2013|0|332200|24-FEB-1999|320800|0|0|2552||2||||||||0|0|0|332200||REAL
20S440381|2014||68100|268700|68100|318500|386600|02-FEB-2013|0|336800|24-FEB-1999|318500|0|0|2552||2|D|||||||0|0|0|336800||REAL
20S440392|2014||63100|258300|63100|317200|380300|02-FEB-2013|0|321400|24-FEB-1999|317200|0|0|2576||2|D|||||||0|0|0|321400||REAL
20S520483|2014|0|60700|168100|60700|187800|248500|06-FEB-2014|0|226600|06-FEB-2014|187800|0|0|2192|17-DEC-2013|3|96|60700|168100|228800|835|||0|0|0|228800||REAL
20S520494|2014||56800|156200|56800|180600|237400|02-FEB-2013|0|213000|25-FEB-1999|180600|0|0|1685|16-APR-2012|2|96||||823|||0|0|0|213000||REAL
20S520506|2014||56000|188300|56000|136900|192900|09-FEB-2013|0|249100|25-FEB-1999|136900|0|0|1829|10-FEB-2011|3|OVR|56000|188300|244300|ASR13|||0|0|0|244300||REAL
20S520515|2014||58200|174400|58200|171400|229600|02-FEB-2013|0|232600|24-FEB-1999|171400|0|0|2240|11-FEB-2011|2|85||||800|||0|0|0|232600||REAL
20S520524|2014||57600|166800|57600|160100|217700|02-FEB-2013|0|224400|25-FEB-1999|160100|0|0|2192||2|D|||||||0|0|0|224400||REAL
20S520533|2014||0|0|0|0|0|20-NOV-2012|0|||0|0|0|0||1|D||||||100|0|0|0|0||
21J220213|2014||34200|94200|34200|75400|109600|09-FEB-2013|0|131900|24-FEB-1999|74900|450|0|1220||3|OVR|34200|94200|128400|ASR13|||0|0|0|128400||REAL
21J440020|2014||19000|95900|19000|50600|69600|09-APR-2013|0|114900|24-FEB-1999|50600|0|0|1131||2||||||||0|0|0|114900||REAL
21J440031|2014||19000|113400|19000|77600|96600|09-APR-2013|0|132400|25-FEB-1999|77600|0|0|729||2||||||||0|0|0|132400||REAL
21J440064|2014||19000|95000|19000|69100|88100|02-FEB-2013|0|114000|25-FEB-1999|65300|3770|0|1008||2||||||||0|0|0|114000||REAL
21J440097|2014||19000|79500|19000|48100|67100|02-FEB-2013|0|98500|24-FEB-1999|46700|1390|0|672||2||||||||0|0|0|98500||REAL
21J440103|2014||19000|92600|19000|71900|90900|02-FEB-2013|0|111600|24-FEB-1999|70100|1770|0|960||2||||||||0|0|0|111600||REAL
22K530707|2014||54000|16000|54000|114200|168200|09-SEP-2013|0|190800|14-JUN-2013|114200|0|0|1344|18-JUN-2013|3|OVR|54000|16000|70000|HT401|||0|0|0|70000||REAL
22K530725|2014||12000|0|55200|0|55200|01-AUG-2014|0||01-AUG-2014|0|0|0|0|08-SEP-2013|3|OVR|12000|0|12000|HT401|||0|0|0|12000||REAL
28O220352|2014||38400|108500|38400|152000|190400|20-FEB-2013|0|124500||152000|0|0|883|15-FEB-2013|3|D|38400|108500|146900|814|||0|0|0|146900||REAL
28O220363|2014||39900|122600|39900|162000|201900|20-FEB-2013|0|135600||162000|0|0|1528|15-FEB-2013|3|D|39900|122600|162500|814|||0|0|0|162500||REAL
22K530752|2014||97800|129700|97800|139400|237200|20-APR-2013|0|232700|25-FEB-1999|139400|0|0|1176|09-FEB-2011|3|OVR|97800|129700|227500|ASR13|||0|0|0|227500||REAL
22K530761|2014||112800|43600|112800|85100|197900|03-APR-2013|0|156400|25-FEB-1999|82400|2710|0|528|09-FEB-2011|2|D||||REV/SYS|||0|0|0|156400||REAL
22K530792|2014||60500|0|60500|0|60500|28-MAR-2013|0|||0|0|0|0|11-MAR-2013|1|D||||978||100|60500|60500|0|60500||REAL
22K530808|2014||105100|0|105100|0|105100|28-MAR-2013|0|||0|0|0|0||1|D||||||100|105100|105100|0|105100||REAL
22K540010|2014||66700|97300|66700|111700|178400|03-APR-2013|0|164000|24-FEB-1999|111200|530|0|1050||2|D|||||||0|0|0|164000||REAL
22K540021|2014||66700|110900|66700|108900|175600|03-APR-2013|0|177600|24-FEB-1999|108200|730|0|1080||2||||||||0|0|0|177600||REAL
22K540087|2014||78600|91400|78600|110800|189400|03-APR-2013|0|170000|25-FEB-1999|110800|0|0|672|09-FEB-2011|2|D||||REV/SYS|||0|0|0|170000||REAL
22K540043|2014||85700|151300|85700|177100|262800|03-APR-2013|0|237000|24-FEB-1999|177100|0|0|1464||2||||||||0|0|0|237000||REAL
11N520361|2014||637400|198100|957900|198100|1156000|13-MAR-2013|0|||0|198080|0|0|08-SEP-2013|3|OVR|637400|198100|835500|HT401|||0|0|0|835500||REAL
22K540076|2014||66700|125900|66700|121100|187800|03-APR-2013|0|192600|25-FEB-1999|121100|0|0|1008||2||||||||0|0|0|192600||REAL
22K540098|2014||66700|183000|66700|156400|223100|03-APR-2013|0|249700|25-FEB-1999|156400|0|0|720||2||||||||0|0|0|249700||REAL
22K540102|2014||61900|160800|61900|142400|204300|03-APR-2013|0|222700|25-FEB-1999|137000|5390|0|1440|28-SEP-2012|2|18||||811|||0|0|0|222700||REAL
22M130291|2014||68300|543000|68300|403800|472100|02-FEB-2013|0|611300|24-FEB-1999|403800|0|0|2772||2|D|||||||0|0|0|611300||REAL
22K611213|2014|0|68500|79900|68500|96800|165300|17-JUL-2014|0|165500|17-JUL-2014|96800|0|0|1182|09-FEB-2011|3|D|68500|79900|148400|REV/SYS|||0|0|0|148400||REAL
22R110870|2014||32600|127200|32600|128500|161100|02-FEB-2013|0|159800|24-FEB-1999|128500|0|0|1382|10-FEB-2011|2|D||||REV/SYS|||0|0|0|159800||REAL
22R110926|2014||32500|102900|32500|106900|139400|02-FEB-2013|0|135400|25-FEB-1999|106900|0|0|1080||2|D|||||||0|0|0|135400||REAL
22R110935|2014||32500|110100|32500|114000|146500|02-FEB-2013|0|142600|25-FEB-1999|114000|0|0|1180||2|D|||||||0|0|0|142600||REAL
22R110944|2014||32500|133900|32500|131200|163700|02-FEB-2013|0|166400|25-FEB-1999|131200|0|0|1235||2||||||||0|0|0|166400||REAL
22R110953|2014||32500|128000|32500|131000|163500|02-FEB-2013|0|160500|25-FEB-1999|131000|0|0|1382|10-FEB-2011|2|D||||REV/SYS|||0|0|0|160500||REAL
21L211042|2014||51600|231600|51600|232900|284500|02-FEB-2013|0|283200|25-FEB-1999|232900|0|0|1388||2||||||||0|0|0|283200||REAL
21L211053|2014||52900|232300|52900|227300|280200|02-FEB-2013|0|285200|24-FEB-1999|227300|0|0|1976||2||||||||0|0|0|285200||REAL
21L211064|2014||61300|250300|61300|262300|323600|02-FEB-2013|0|311600|24-FEB-1999|257900|4380|0|2016||2||||||||0|0|0|311600||REAL
21L211075|2014|0|60000|232000|60000|249500|309500|24-FEB-2014|0|290500|24-FEB-2014|249500|0|0|2016|03-OCT-2013|3|96|60000|232000|292000|801|||0|0|0|292000||REAL
21L211086|2014|0|51400|236500|51400|240700|292100|13-AUG-2014|0|298100|13-AUG-2014|236600|4110|0|1932|27-JAN-2014|3|90|51400|236500|287900|796|||0|0|0|287900||REAL
21P140258|2014||111500|657800|111500|675800|787300|18-APR-2013|0|851500|25-FEB-1999|675800|0|0|3757|13-MAY-2013|3|OVR|111500|657800|769300|HT401|||0|0|0|769300||REAL
21P210016|2014||145000|273300|145000|315000|460000|02-FEB-2013|0|418300|25-FEB-1999|315000|0|0|2900||2|D|||||||0|0|0|418300||REAL
21Q210282|2014||49200|129900|49200|136300|185500|02-FEB-2013|0|179100|25-FEB-1999|136300|0|0|1508||2||||||||0|0|0|179100||REAL
21Q210301|2014||45000|145000|45000|154200|199200|02-FEB-2013|0|190000|25-FEB-1999|154200|0|0|1456|18-JAN-2011|2|85||||800|||0|0|0|190000||REAL
21Q210310|2014||47500|135400|47500|148200|195700|02-FEB-2013|0|182900|25-FEB-1999|148200|0|0|1456|18-JAN-2011|2|85||||800|||0|0|0|182900||REAL
21Q210329|2014||51000|135800|51000|148000|199000|02-FEB-2013|0|186800|25-FEB-1999|148000|0|0|1456|18-JAN-2011|2|85||||800|||0|0|0|186800||REAL
21Q210338|2014||45700|144900|45700|153000|198700|02-FEB-2013|0|190600|25-FEB-1999|153000|0|0|1508|09-FEB-2011|2|D||||REV/SYS|||0|0|0|190600||REAL
21P220127|2014||151300|298100|151300|333200|484500|02-FEB-2013|0|449400|24-FEB-1999|328100|5060|0|2973|25-FEB-2011|2|D||||800|||0|0|0|449400||REAL
21P220136|2014||141700|278100|141700|367400|509100|17-SEP-2013|0|419800|25-FEB-1999|367400|0|0|3261|23-JUN-2011|3|OVR|141700|278100|419800||||0|0|0|419800||REAL
23M210442|2014||99900|97200|99900|97200|197100|02-FEB-2013|0|303600|24-FEB-1999|97200|0|0|1460||1||||||||0|0|0|197100||REAL
23M210451|2014||208100|473800|208100|304200|512300|02-FEB-2013|0|681900|25-FEB-1999|302600|1560|0|4092|09-FEB-2011|2|D||||REV/SYS|||0|0|0|681900||REAL
22U230225|2014||62700|199100|62700|197500|260200|02-FEB-2013|0|261800|25-FEB-1999|197500|0|0|2312||2||||||||0|0|0|261800||REAL
22U230234|2014||65800|159200|65800|181500|247300|02-FEB-2013|0|225000|25-FEB-1999|181500|0|0|1957||2||||||||0|0|0|225000||REAL
22U230261|2014||65200|188900|65200|203000|268200|02-FEB-2013|0|254100|25-FEB-1999|203000|0|0|2064||2||||||||0|0|0|254100||REAL
22U230270|2014||65200|149800|65200|167900|233100|02-FEB-2013|0|215000|25-FEB-1999|167900|0|0|1726||2||||||||0|0|0|215000||REAL
22U230281|2014||60000|174600|60000|185000|245000|02-FEB-2013|0|234600|25-FEB-1999|185000|0|0|1892||2||||||||0|0|0|234600||REAL
22U230308|2014||0|0|0|0|0|25-JAN-2013|0|||0|0|0|0||1|D||||||100|0|0|0|0||
22U230317|2014||65200|197200|65200|190300|255500|02-FEB-2013|0|262400|25-FEB-1999|190300|0|0|2160||2|D|||||||0|0|0|262400||REAL
22U230326|2014||68400|168200|68400|202700|271100|02-FEB-2013|0|236600|25-FEB-1999|200500|2210|0|1721||2|D|||||||0|0|0|236600||REAL
22U230335|2014||72200|210100|72200|223800|296000|02-FEB-2013|0|282300|25-FEB-1999|223000|760|0|2376|02-MAY-2012|2|13||||832|||0|0|0|282300||REAL
22U230344|2014||79300|228600|79300|224700|304000|02-FEB-2013|0|307900|25-FEB-1999|224700|0|0|2160||2||||||||0|0|0|307900||REAL
22U230353|2014||66400|225000|66400|220800|287200|02-FEB-2013|0|291400|25-FEB-1999|220800|0|0|2432|02-MAY-2012|2|33||||832|||0|0|0|291400||REAL
22U230362|2014||66400|199600|66400|213100|279500|02-FEB-2013|0|266000|25-FEB-1999|213100|0|0|2432|10-FEB-2011|2|D||||REV/SYS|||0|0|0|266000||REAL
22U230418|2014||69300|183000|69300|195700|265000|02-FEB-2013|0|252300|24-FEB-1999|195700|0|0|2432|10-FEB-2011|2|D||||REV/SYS|||0|0|0|252300||REAL
22U230427|2014||0|0|0|0|0|10-JAN-2013|0|||0|0|0|0||1|D||||||100|0|0|0|0||
22U230472|2014|0|81600|195600|81600|249000|330600|16-JUN-2014|0|275700|16-JUN-2014|249000|0|0|2176|07-OCT-2013|3|96|81600|195600|277200|825|||0|0|0|277200||REAL
22U230481|2014||70400|238700|70400|297500|367900|02-FEB-2013|0|309100|24-FEB-1999|297500|0|0|3152||2||||||||0|0|0|309100||REAL
21R210467|2014||47300|141000|47300|122600|169900|02-FEB-2013|0|188300|24-FEB-1999|122600|0|0|1955|13-MAY-2013|3|OVR|47300|141000|188300|HT401|||0|0|0|188300||REAL
21R210476|2014||48000|150000|48000|107000|155000|19-FEB-2013|0|215600|24-FEB-1999|107000|0|0|1878|13-FEB-2013|3|OVR|48000|150000|198000|978|||0|0|0|198000||REAL
21R210485|2014||0|0|0|0|0|10-JAN-2013|0|||0|0|0|0|10-FEB-2011|1|D||||REV/SYS||100|0|0|0|0||REAL
21R210494|2014||47900|147600|47900|175900|223800|02-FEB-2013|0|195500|25-FEB-1999|175900|0|0|2608||2||||||||0|0|0|195500||REAL
21R210504|2014||56400|156300|56400|175400|231800|02-FEB-2013|0|212700|25-FEB-1999|175400|0|0|1836||2|D|||||||0|0|0|212700||REAL
21R210513|2014||45600|171000|45600|196800|242400|02-FEB-2013|0|216600|25-FEB-1999|196800|0|0|1496||2|D|||||||0|0|0|216600||REAL
21R210522|2014||52400|169700|52400|155100|207500|02-FEB-2013|0|222100|24-FEB-1999|155100|0|0|2080||2|D|||||||0|0|0|222100||REAL
21M110115|2014||508500|1410100|508500|1410100|1918600|09-FEB-2013|0|2278600|25-FEB-1999|1391800|18340|0|8234|08-SEP-2013|3|OVR|508500|1410100|1918600|HT401|||0|0|0|1918600||REAL
21M120042|2014||364800|773700|364800|725700|1090500|09-FEB-2013|0|1323000|25-FEB-1999|708800|16900|0|2914||3|OVR|364800|773700|1138500|ASR13|||0|0|0|1138500||REAL
21R340249|2014||49200|170200|49200|178600|227800|02-FEB-2013|0|219400|25-FEB-1999|178600|0|0|2242||2||||||||0|0|0|219400||REAL
21R340258|2014||42800|193400|42800|205900|248700|02-FEB-2013|0|236200|24-FEB-1999|205900|0|0|2355||2||||||||0|0|0|236200||REAL
21R340267|2014||45600|178600|45600|178600|224200|02-FEB-2013|0|224200|25-FEB-1999|178600|0|0|2032||2||||||||0|0|0|224200||REAL
21R340276|2014||47000|206600|47000|223400|270400|02-FEB-2013|0|253600|25-FEB-1999|223400|0|0|2399|05-APR-2012|2|24||||832|||0|0|0|253600||REAL
21R340285|2014||41800|171200|41800|175700|217500|02-FEB-2013|0|213000|24-FEB-1999|175700|0|0|2092||2||||||||0|0|0|213000||REAL
21R340294|2014||46100|188500|46100|176400|222500|02-FEB-2013|0|234600|24-FEB-1999|176400|0|0|1496||2|D|||||||0|0|0|234600||REAL
21R340313|2014||43500|203700|43500|171900|215400|02-FEB-2013|0|247200|25-FEB-1999|171900|0|0|2240||2||||||||0|0|0|247200||REAL
21R340331|2014||45600|181900|45600|186600|232200|02-FEB-2013|0|227500|24-FEB-1999|186600|0|0|2092||2||||||||0|0|0|227500||REAL
21R340340|2014||43500|159100|43500|163700|207200|02-FEB-2013|0|202600|24-FEB-1999|163700|0|0|1956||2||||||||0|0|0|202600||REAL
21R340359|2014||45000|181000|45000|194700|239700|02-FEB-2013|0|226000|24-FEB-1999|194700|0|0|2032||2||||||||0|0|0|226000||REAL
21R340368|2014||43500|162800|43500|164300|207800|02-FEB-2013|0|206300|25-FEB-1999|164300|0|0|1956||2||||||||0|0|0|206300||REAL
21R340377|2014||44500|174500|44500|182200|226700|02-FEB-2013|0|219000|24-FEB-1999|182200|0|0|2032||2|D|||||||0|0|0|219000||REAL
21R340386|2014||49900|186900|49900|163900|213800|09-FEB-2013|0|239000|25-FEB-1999|163900|0|0|2240||3|OVR|49900|186900|236800|ASR13|||0|0|0|236800||REAL
21R340395|2014||43500|167700|43500|174400|217900|02-FEB-2013|0|211200|24-FEB-1999|174400|0|0|2092||2||||||||0|0|0|211200||REAL
21J241030|2014||14900|213100|14900|220500|235400|02-FEB-2013|0|228000||220500|0|0|1984|30-MAR-2012|2|96||||801|||0|0|0|228000||REAL
18R440718|2014||126800|236200|126800|275200|402000|02-FEB-2013|0|363000||275200|0|0|2444||2|D|||||||0|0|0|363000||REAL
18R440727|2014||126800|189900|126800|266400|393200|02-FEB-2013|0|316700||266400|0|0|2144|09-FEB-2011|2|D||||REV/SYS|||0|0|0|316700||REAL
21K541441|2014||42600|159700|42600|138800|181400|07-APR-2013|0|202300|25-FEB-1999|138800|0|0|1036||2||||||||0|0|0|202300||REAL
21K541461|2014||55100|133800|55100|121900|177000|07-APR-2013|0|188900|25-FEB-1999|118100|3770|0|1044|23-FEB-2011|2|D||||798|||0|0|0|188900||REAL
21T610793|2014|0|57300|196400|57300|196700|254000|20-JUN-2014|0|250400|20-JUN-2014|196700|0|0|2400|19-OCT-2012|3|96|57300|196400|253700|803|||0|0|0|253700||REAL
21T610807|2014||47400|184200|47400|185900|233300|02-FEB-2013|0|231600|25-FEB-1999|185900|0|0|2088||2|D|||||||0|0|0|231600||REAL
21T610816|2014||50800|202700|50800|203400|254200|17-SEP-2013|0|253500|25-FEB-1999|201700|1680|0|2400|10-SEP-2011|3|OVR|50800|202700|253500||||0|0|0|253500||REAL
21T610825|2014||51800|202400|51800|198100|249900|02-FEB-2013|0|254200|25-FEB-1999|198100|0|0|2400|11-MAY-2012|2|96||||823|||0|0|0|254200||REAL
21T610834|2014||50100|198500|50100|195600|245700|02-FEB-2013|0|248600|25-FEB-1999|195600|0|0|2400||2||||||||0|0|0|248600||REAL
21J241342|2014||25300|137200|25300|137200|162500|08-OCT-2013|0||08-OCT-2013|0|137200|0|0|10-FEB-2011|3|D|25300|137200|162500|REV/SYS||100|162500|25300|137200|162500||REAL
22K630133|2014||66700|114800|66700|93200|159900|20-APR-2013|0|199500|24-FEB-1999|93200|0|0|1088||3|OVR|66700|114800|181500|ASR13|||0|0|0|181500||REAL
20L640470|2014|0|167300|344900|167300|342400|509700|24-MAR-2014|0|524300|24-MAR-2014|342200|160|0|3450|02-DEC-2013|3|57|167300|344900|512200|833|||0|0|0|512200||REAL
20L640481|2014||304700|1648900|304700|1776500|2081200|02-FEB-2013|0|1953600|24-FEB-1999|1757100|0|0|7528|23-JAN-2012|2|96||||825|||0|0|0|1953600||REAL
20L640492|2014||237300|426000|237300|654200|891500|08-JUL-2014|0|666500|08-JUL-2014|645200|9020|0|2414|10-SEP-2011|3|OVR|237300|426000|663300||||0|0|0|663300||REAL
22K630144|2014||66700|113900|66700|99900|166600|08-APR-2013|0|180600|25-FEB-1999|99900|0|0|896|01-APR-2013|2|85||||031|||0|0|0|180600||REAL
22K630155|2014||66700|96500|66700|92000|158700|10-JUN-2013|0|163200|10-JUN-2013|92000|0|0|660|23-MAY-2013|3|S99|66700|96500|163200|825|||0|0|0|163200||REAL
22K630166|2014||66700|81900|66700|99000|165700|03-APR-2013|0|148600|24-FEB-1999|97900|1050|0|896||2||||||||0|0|0|148600||REAL
21J532002|2014||102500|14700|102500|14700|117200|06-MAR-2013|0|||0|14660|0|0|06-MAR-2013|1|D||||936|||0|0|0|117200||REAL
21J532013|2014|3|1100|0|1100|0|1100|13-JUN-2014|0||10-JAN-2014|0|0|0|0|04-JUN-2014|3|90|1100|0|1100|901|||0|0|0|1100||REAL
21J532046|2014||18700|400|18700|400|19100|07-OCT-2013|0|68500|07-OCT-2013|400|0|0|816|11-FEB-2013|3|OVR|18700|400|19100|632||100|19100|18700|400|19100||REAL
21J532079|2014|0|18200|103900|18200|69600|87800|14-FEB-2014|0|116400|14-FEB-2014|69100|510|0|1040|02-OCT-2013|3|96|18200|103900|122100|824|||0|0|0|122100||REAL
21J532080|2014||9000|0|9000|0|9000|20-NOV-2012|0|||0|0|0|0||1|D|||||||0|0|0|9000||REAL
19J110887|2014||33900|171800|33900|216900|250800|25-FEB-2013|0|261000|18-FEB-1999|216900|0|0|1521|25-FEB-2013|3|D|33900|171800|205700|030|||0|0|0|205700||REAL
19J110898|2014||24000|135100|24000|175000|199000|19-SEP-2013|0|182900|19-SEP-2013|175000|0|0|1188|25-FEB-2013|3|D|24000|135100|159100|030|||0|0|0|159100||REAL
19J110902|2014||33900|171200|33900|208500|242400|09-FEB-2013|0|238100|18-FEB-1999|208500|0|0|1175||3|OVR|33900|171200|205100|ASR13|||0|0|0|205100||REAL
19J110911|2014||29600|133000|29600|151000|180600|02-FEB-2013|0|162600|22-FEB-1999|151000|0|0|957||2||||||||0|0|0|162600||REAL
19J110920|2014|0|31000|178700|31000|198400|229400|31-DEC-2013|0|249000|31-DEC-2013|198400|0|0|1032|18-OCT-2013|3|96|31000|178700|209700|816|||0|0|0|209700||REAL
19J110931|2014||45100|298800|45100|298800|343900|02-FEB-2013|0|370800|18-FEB-1999|298800|0|0|1894|02-MAR-2011|1|D||||775|||0|0|0|343900||REAL
19J110942|2014||33900|188900|33900|222400|256300|25-FEB-2013|0|272100|22-FEB-1999|222400|0|0|1188|25-FEB-2013|3|D|33900|188900|222800|030|||0|0|0|222800||REAL
19J110953|2014|0|265300|221200|265300|199600|464900|20-MAR-2014|0|391900|20-MAR-2014|199600|0|0|1866|30-SEP-2013|3|96|265300|221200|486500|811|||0|0|0|486500||REAL
19J110964|2014||32100|156200|32100|141100|173200|09-FEB-2013|0|223300|22-FEB-1999|141100|0|0|1616||3|OVR|32100|156200|188300|ASR13|||0|0|0|188300||REAL
19J110975|2014||32100|161900|32100|138400|170500|09-FEB-2013|0|223300|18-FEB-1999|138400|0|0|1616||3|OVR|32100|161900|194000|ASR13|||0|0|0|194000||REAL
19J110997|2014||32100|196400|32100|184900|217000|20-NOV-2013|0|269900|20-NOV-2013|184900|0|0|1782|26-SEP-2012|3|OVR|32100|196400|228500|ASR13|||0|0|0|228500||REAL
20R520172|2014|0|53300|226500|53300|243800|297100|06-JUN-2014|0|278000|06-JUN-2014|243800|0|0|2435|02-MAY-2014|3|85|53300|226500|279800|832|||0|0|0|279800||REAL
20R520181|2014||54100|251400|54100|251300|305400|02-FEB-2013|0|305500|25-FEB-1999|251300|0|0|2352||2||||||||0|0|0|305500||REAL
20R520190|2014|0|59300|256200|59300|233000|292300|22-MAY-2014|0|324500|22-MAY-2014|231000|1970|0|2352|22-MAY-2014|3|85|59300|256200|315500|803|||0|0|0|315500||REAL
20R520219|2014||57200|318000|57200|313300|370500|02-FEB-2013|0|375200|24-FEB-1999|313300|0|0|2352||2||||||||0|0|0|375200||REAL
20R520246|2014||58000|253700|58000|294800|352800|02-FEB-2013|0|311700|25-FEB-1999|294600|160|0|2339||2||||||||0|0|0|311700||REAL
20J541164|2014||47600|207140|47600|170100|217700|20-APR-2013|0|298200|25-FEB-1999|170000|100|0|2669|12-FEB-2013|3|OVR|47600|207140|254740|30|||0|0|0|254740||REAL
20J541197|2014||253500|11200|253500|11200|264700|13-MAR-2013|0|||0|11230|0|0|08-SEP-2013|3|OVR|253500|11200|264700|HT401|||0|0|0|264700||REAL
20J541203|2014||49100|167100|49100|146900|196000|12-MAR-2013|0|263100|24-FEB-1999|146900|0|0|2376|12-FEB-2013|3|OVR|49100|167100|216200|30|||0|0|0|216200||REAL
20J541230|2014||47600|127400|47600|152300|199900|14-JUL-2014|0|271000|14-JUL-2014|152300|0|0|2573|08-SEP-2013|3|OVR|47600|127400|175000|HT401|||0|0|0|175000||REAL
20O310093|2014||105600|610800|105600|538700|644300|18-APR-2013|0|716400||538700|0|0|3702|22-OCT-2012|2|96||||756|||0|0|0|716400||REAL
20O310107|2014||101700|287800|101700|236200|337900|26-MAR-2013|0|358900|24-FEB-1999|236200|0|0|2759|26-MAR-2013|3|D|101700|287800|389500|823|||0|0|0|389500||REAL
20O310116|2014||119100|1165600|119100|993400|1112500|09-FEB-2013|0|1300400|25-FEB-1999|993400|0|0|5779|22-OCT-2012|3|OVR|119100|1165600|1284700|ASR13|||0|0|0|1284700||REAL
20O310125|2014|0|110500|233100|110500|209300|319800|14-JUL-2014|0|326900|14-JUL-2014|209300|0|0|2594|17-OCT-2013|3|85|110500|233100|343600|825|||0|0|0|343600||REAL
20O310134|2014||118100|0|118100|0|118100|11-JAN-2013|0||25-FEB-1999|0|0|0|0|24-APR-2012|1|96||||786|||0|0|0|118100||REAL
20O310143|2014||102000|276800|102000|230800|332800|26-MAR-2013|0|348800|24-FEB-1999|230800|0|0|2657|26-MAR-2013|3|D|102000|276800|378800|823|||0|0|0|378800||REAL
20O310152|2014||110700|363200|110700|265700|376400|26-MAR-2013|0|434700|25-FEB-1999|264100|1580|0|2265|26-MAR-2013|3|D|110700|363200|473900|823|||0|0|0|473900||REAL
20O310161|2014||108700|714400|108700|684800|793500|23-APR-2013|0|962900|25-FEB-1999|673500|11290|0|4376|23-APR-2013|3|D|108700|714400|823100|756|||0|0|0|823100||REAL
20O420024|2014||144900|215000|144900|220600|365500|02-FEB-2013|0|359900|25-FEB-1999|218700|1940|0|2655|11-OCT-2012|2|96||||756|||0|0|0|359900||REAL
20J511145|2014||48100|177500|48100|176200|224300|26-FEB-2013|0|299700|25-FEB-1999|173600|2600|0|2970|19-FEB-2013|3|D|48100|177500|225600|801|||0|0|0|225600||REAL
20J511167|2014||50300|148040|50300|140200|190500|12-MAR-2013|0|240800|25-FEB-1999|140200|0|0|2070|12-FEB-2013|3|OVR|50300|148040|198340|30|||0|0|0|198340||REAL
20J511178|2014||50200|165060|50200|142500|192700|12-MAR-2013|0|253300|25-FEB-1999|142500|0|0|2116|12-FEB-2013|3|OVR|50200|165060|215260|30|||0|0|0|215260||REAL
20J511189|2014||48100|192070|48100|171500|219600|12-MAR-2013|0|296800|24-FEB-1999|170200|1290|0|2970|12-FEB-2013|3|OVR|48100|192070|240170|30|||0|0|0|240170||REAL
20J511190|2014||48700|149640|48700|140100|188800|12-MAR-2013|0|239200|25-FEB-1999|138400|1660|0|2070|12-FEB-2013|3|OVR|48700|149640|198340|30|||0|0|0|198340||REAL
20J630044|2014||36400|489300|36400|363200|399600|02-FEB-2013|0|525700|25-FEB-1999|363200|0|0|3320|08-FEB-2012|2|96||||823|||0|0|0|525700||REAL
25Q231261|2014||24400|219700|24400|252300|276700|02-FEB-2013|0|244100||252300|0|0|2394|09-FEB-2011|2|D||||REV/SYS|||0|0|0|244100||REAL
21J440864|2014||16900|75900|16900|56000|72900|05-MAR-2013|0|92800|25-FEB-1999|56000|0|0|699||2||||||||0|0|0|92800||REAL
21J440882|2014||16000|32200|16000|32200|48200|09-AUG-2013|0|74700|09-AUG-2013|32200|0|0|390|08-SEP-2013|3|OVR|16000|32200|48200|HT401|||0|0|0|48200||REAL
21J440891|2014||22800|71600|22800|66600|89400|05-MAR-2013|0|94400|24-FEB-1999|65200|1420|0|792||2||||||||0|0|0|94400||REAL
21K530946|2014||40100|93300|40100|94300|134400|28-FEB-2013|0|151200|25-FEB-1999|89200|5130|0|924|28-FEB-2013|3|D|40100|93300|133400|814|||0|0|0|133400||REAL
21K530955|2014||41000|98100|41000|83000|124000|02-FEB-2013|0|139100|25-FEB-1999|83000|0|0|840|09-FEB-2011|2|D||||REV/SYS|||0|0|0|139100||REAL
21K530964|2014||40500|120500|40500|95700|136200|02-FEB-2013|0|161000|24-FEB-1999|93800|1870|0|958|10-MAY-2011|2|99||||816|||0|0|0|161000||REAL
21K530982|2014||41000|111600|41000|88500|129500|02-FEB-2013|0|152600|25-FEB-1999|88500|0|0|1106||2||||||||0|0|0|152600||REAL
21K530991|2014||40500|90000|40500|87400|127900|28-FEB-2013|0|141500|25-FEB-1999|86300|1110|0|974|28-FEB-2013|3|D|40500|90000|130500|814|||0|0|0|130500||REAL
21K531000|2014||41000|112700|41000|82300|123300|02-FEB-2013|0|153700|24-FEB-1999|80900|1410|0|898|10-FEB-2011|2|D||||REV/SYS|||0|0|0|153700||REAL
21K531011|2014||41700|112900|41700|122400|164100|02-FEB-2013|0|154600|24-FEB-1999|121600|820|0|1053||2|D|||||||0|0|0|154600||REAL
21K531022|2014||40800|77600|40800|60200|101000|02-FEB-2013|0|118400|25-FEB-1999|60200|0|0|768|10-FEB-2011|2|D||||REV/SYS|||0|0|0|118400||REAL
21K531033|2014||41800|85200|41800|76900|118700|02-FEB-2013|0|127000|25-FEB-1999|76900|0|0|974||2||||||||0|0|0|127000||REAL
21K531044|2014||38700|121500|38700|82100|120800|30-APR-2013|0|159500|24-FEB-1999|79900|2160|0|910|13-MAY-2013|3|OVR|38700|121500|160200|HT401|||0|0|0|160200||REAL
21K531077|2014||47500|85300|47500|86000|133500|07-APR-2013|0|132800|24-FEB-1999|85800|230|0|1152||2||||||||0|0|0|132800||REAL
20N420151|2014||211300|957800|211300|659200|870500|02-FEB-2013|0|1169100|25-FEB-1999|638500|20740|0|4173|10-FEB-2011|2|D||||REV/SYS|||0|0|0|1169100||REAL
22P640326|2014||183600|548000|183600|520200|703800|02-FEB-2013|0|731600|25-FEB-1999|515400|4810|0|3291|06-DEC-2012|2|11||||756|||0|0|0|731600||REAL
22Q430043|2014||49000|152900|49000|123800|172800|02-FEB-2013|0|201900|25-FEB-1999|123800|0|0|2004|09-FEB-2011|2|D||||BOE/REV|||0|0|0|201900||REAL
22Q430061|2014||49000|217700|49000|188600|237600|02-FEB-2013|0|266700|25-FEB-1999|188600|0|0|2220||2||||||||0|0|0|266700||REAL
22Q430070|2014||55700|159000|55700|146800|202500|17-SEP-2013|0|214700|25-FEB-1999|146800|0|0|1713|23-JUN-2011|3|OVR|55700|159000|214700||||0|0|0|214700||REAL
22Q430081|2014||49000|182500|49000|185500|234500|02-FEB-2013|0|231500|25-FEB-1999|185500|0|0|2027|02-OCT-2012|2|26||||832|||0|0|0|231500||REAL
22Q430092|2014||49000|163500|49000|151700|200700|02-FEB-2013|0|212500|25-FEB-1999|151700|0|0|1778||2|D|||||||0|0|0|212500||REAL
22Q430108|2014||51200|178400|51200|166600|217800|02-FEB-2013|0|229600|25-FEB-1999|166600|0|0|2340|15-FEB-2011|2|85||||826|||0|0|0|229600||REAL
22Q430117|2014||49000|151000|49000|142200|191200|19-FEB-2013|0|258000|25-FEB-1999|142200|0|0|2294|13-FEB-2013|3|OVR|49000|151000|200000|978|||0|0|0|200000||REAL
22Q430126|2014|0|56900|158000|56900|155400|212300|05-MAY-2014|0|213400|21-APR-2014|155400|0|0|1778|19-MAR-2014|3|62|56900|158000|214900|832|||0|0|0|214900||REAL
22Q430144|2014||51300|153500|51300|139800|191100|02-FEB-2013|0|204800|24-FEB-1999|139800|0|0|1608||2||||||||0|0|0|204800||REAL
22Q430153|2014||48200|153700|48200|137200|185400|02-MAY-2013|0|246400|24-FEB-1999|137200|0|0|2220|13-MAY-2013|3|OVR|48200|153700|201900|HT401|||0|0|0|201900||REAL
22Q430191|2014||49000|162700|49000|164800|213800|02-FEB-2013|0|211700|24-FEB-1999|164800|0|0|2017||2|D|||||||0|0|0|211700||REAL
22Q430162|2014||49000|169700|49000|176300|225300|02-FEB-2013|0|218700|24-FEB-1999|176300|0|0|1977||2||||||||0|0|0|218700||REAL
22Q430171|2014||49000|227100|49000|221500|270500|02-FEB-2013|0|276100|25-FEB-1999|221500|0|0|2696||2|D|||||||0|0|0|276100||REAL
22Q430180|2014||54600|158200|54600|148600|203200|02-FEB-2013|0|212800|25-FEB-1999|148600|0|0|1739||2|D|||||||0|0|0|212800||REAL
20V530050|2014||113600|470900|113600|571500|685100|27-APR-2013|0|520600|24-FEB-1999|567700|3800|0|3876|26-APR-2013|3|D|113600|470900|584500|028|||0|0|0|584500||REAL
20V530061|2014|0|105600|384500|105600|444600|550200|06-FEB-2014|0|536200|06-FEB-2014|441500|3070|0|3448|19-NOV-2013|3|96|105600|384500|490100|823|||0|0|0|490100||REAL
20V530072|2014||125000|340800|125000|366000|491000|27-APR-2013|0|463500|25-FEB-1999|366000|0|0|2451|26-APR-2013|3|D|125000|340800|465800|028|||0|0|0|465800||REAL
20V530083|2014|0|107800|413100|107800|418500|526300|03-MAR-2014|0|487400|03-MAR-2014|418500|0|0|2636|19-NOV-2013|3|96|107800|413100|520900|823|||0|0|0|520900||REAL
20V530094|2014||114500|362300|114500|385500|500000|27-APR-2013|0|481400|25-FEB-1999|381900|3590|0|2790|26-APR-2013|3|D|114500|362300|476800|028|||0|0|0|476800||REAL
20V530106|2014||110300|391100|110300|431000|541300|27-APR-2013|0|504200|24-FEB-1999|431000|0|0|2883|26-APR-2013|3|D|110300|391100|501400|028|||0|0|0|501400||REAL
20V530124|2014||110600|441200|110600|458100|568700|27-APR-2013|0|544500|25-FEB-1999|457700|380|0|3284|26-APR-2013|3|D|110600|441200|551800|028|||0|0|0|551800||REAL
20P440027|2014||103100|259900|103100|276300|379400|02-FEB-2013|0|363000|25-FEB-1999|274000|2340|0|1812||2|D|||||||0|0|0|363000||REAL
21Q130469|2014||42800|170900|42800|172400|215200|02-FEB-2013|0|213700|25-FEB-1999|172400|0|0|2032||2|D|||||||0|0|0|213700||REAL
21Q130478|2014||50000|218900|50000|178500|228500|02-FEB-2013|0|268900|24-FEB-1999|178500|0|0|2478|09-FEB-2011|2|D||||REV/SYS|||0|0|0|268900||REAL
21Q130487|2014||49900|164100|49900|159300|209200|02-FEB-2013|0|214000|24-FEB-1999|159300|0|0|1836|09-FEB-2011|2|D||||REV/SYS|||0|0|0|214000||REAL
21Q130496|2014||44600|199100|44600|169900|214500|02-FEB-2013|0|243700|24-FEB-1999|169900|0|0|2296|09-FEB-2011|2|D||||REV/SYS|||0|0|0|243700||REAL
21Q130506|2014||49000|180800|49000|183000|232000|02-FEB-2013|0|229800|25-FEB-1999|183000|0|0|2092||2||||||||0|0|0|229800||REAL
22L610684|2014|0|34300|67700|34300|94500|128800|24-MAR-2014|0|124000|24-MAR-2014|94500|30|0|861|18-OCT-2013|3|96|34300|67700|102000|824|||0|0|0|102000||REAL
21Q540493|2014||84900|272800|84900|297200|382100|02-FEB-2013|0|357700|25-FEB-1999|297200|0|0|1680||2|D|||||||0|0|0|357700||REAL
21S330481|2014||101400|432200|101400|452000|553400|02-FEB-2013|0|533600||452000|0|0|3870|18-APR-2011|2|D||||834|||0|0|0|533600||REAL
21S330492|2014||101400|399000|101400|437300|538700|02-FEB-2013|0|500400||437300|0|0|3204|18-APR-2011|2|D||||834|||0|0|0|500400||REAL
21L620066|2014||55200|91400|55200|75400|130600|02-FEB-2013|0|146600|24-FEB-1999|75400|0|0|980||2||||||||0|0|0|146600||REAL
21N110244|2014||77100|1249300|77100|983700|1060800|23-DEC-2014|0|1326400|25-FEB-1999|942600|41100|0|4504|09-FEB-2011|2|D||||REV/SYS|||0|0|0|1326400||REAL
21N120016|2014||56100|156600|56100|145200|201300|23-DEC-2014|0|240600|24-FEB-1999|145200|0|0|1623||3|OVR|56100|156600|212700|ASR13|||0|0|0|212700||REAL
21N120025|2014||60700|214600|60700|225000|285700|23-DEC-2014|0|275300|24-FEB-1999|224900|130|0|2309||2||||||||0|0|0|275300||REAL
21N120043|2014||56100|167600|56100|183300|239400|23-DEC-2014|0|248400|24-FEB-1999|183300|0|0|1583||3|OVR|56100|167600|223700|ASR13|||0|0|0|223700||REAL
21N120061|2014||56000|192600|56000|204900|260900|23-DEC-2014|0|248600|25-FEB-1999|204900|0|0|2037||2||||||||0|0|0|248600||REAL
21J140931|2014||3400|0|3400|0|3400|20-NOV-2012|0|||0|0|0|0||1|D|||||||0|0|0|3400||REAL
21J140940|2014||32500|135000|32500|161600|194100|02-FEB-2013|0|167500|24-FEB-1999|160500|1060|0|2226||2||||||||0|0|0|167500||REAL
21J140959|2014||30700|67000|30700|93700|124400|02-FEB-2013|0|97700|24-FEB-1999|93500|210|0|576||2||||||||0|0|0|97700||REAL
21J140986|2014||1600|200|1600|200|1800|05-MAR-2013|0|||0|160|0|0||1||||||||0|0|0|1800||REAL
21J330130|2014||22900|87100|22900|95500|118400|09-FEB-2013|0|159400|25-FEB-1999|95500|0|0|1706|08-SEP-2013|3|OVR|22900|87100|110000|HT401|||0|0|0|110000||REAL
22M110051|2014||60700|104700|60700|136500|197200|02-FEB-2013|0|165400|24-FEB-1999|134600|1930|0|1241|09-FEB-2011|2|96||||REV/SYS|||0|0|0|165400||REAL
22M110062|2014||57800|80700|57800|112900|170700|02-FEB-2013|0|138500|25-FEB-1999|112900|0|0|1084||2||||||||0|0|0|138500||REAL
21R310118|2014||40600|153900|40600|147200|187800|02-FEB-2013|0|194500|24-FEB-1999|147200|0|0|1632||2||||||||0|0|0|194500||REAL
21R310127|2014||47600|175900|47600|175000|222600|02-FEB-2013|0|223500|24-FEB-1999|175000|0|0|2378||2||||||||0|0|0|223500||REAL
21R310136|2014||44200|161300|44200|161800|206000|19-FEB-2013|0|209300|25-FEB-1999|161700|80|0|1844|13-FEB-2013|3|OVR|44200|161300|205500|978|||0|0|0|205500||REAL
22M131720|2014||13900|57400|13900|74300|88200|02-FEB-2013|0|71300|25-FEB-1999|74300|0|0|717|15-APR-2011|2|D||||816|||0|0|0|71300||REAL
22M310947|2014||59100|92900|59100|102100|161200|05-MAR-2013|0|152000|25-FEB-1999|102100|0|0|900|10-FEB-2011|2|D||||REV/SYS|||0|0|0|152000||REAL
22M420415|2014||43600|132700|43600|94500|138100|02-FEB-2013|0|176300|25-FEB-1999|94500|0|0|1296||2||||||||0|0|0|176300||REAL
22M420424|2014||39200|103000|39200|83600|122800|02-FEB-2013|0|142200|25-FEB-1999|83600|0|0|1000|12-OCT-2012|2|96||||814|||0|0|0|142200||REAL
22M420442|2014||57200|101000|57200|121300|178500|02-FEB-2013|0|158200|24-FEB-1999|121300|0|0|1412|10-FEB-2011|2|D||||REV/SYS|||0|0|0|158200||REAL
22M420460|2014||53100|109500|53100|109500|162600|02-FEB-2013|0|168700|25-FEB-1999|109400|120|0|1124|04-MAR-2011|1|D||||828|||0|0|0|162600||REAL
22M420482|2014||43500|132500|43500|104700|148200|02-FEB-2013|0|176000|24-FEB-1999|104700|0|0|1276||2||||||||0|0|0|176000||REAL
22K311144|2014||505100|124600|505100|124600|629700|05-MAR-2013|0|||0|124620|0|0||1|D||||||100|629700|505100|124600|629700||
22K311177|2014||102100|240100|102100|229800|331900|03-APR-2013|0|342200|24-FEB-1999|228400|1380|0|1344|11-APR-2011|2|33||||824|||0|0|0|342200||REAL
22K311199|2014||103800|230300|103800|203700|307500|17-SEP-2013|0|334100|25-FEB-1999|198600|5090|0|912|10-SEP-2011|3|OVR|103800|230300|334100||||0|0|0|334100||REAL
22K311201|2014||103600|340700|103600|304100|407700|03-APR-2013|0|444300|24-FEB-1999|304100|0|0|2448|09-FEB-2011|2|D||||REV/SYS|||0|0|0|444300||REAL
22K311210|2014||148900|291700|148900|350700|499600|03-APR-2013|0|440600|25-FEB-1999|348800|1910|0|1328|09-FEB-2011|2|D||||REV/SYS|||0|0|0|440600||REAL
22K311221|2014||89900|201700|89900|178200|268100|03-APR-2013|0|291600|25-FEB-1999|177000|1190|0|1008|02-FEB-2012|2|34||||814|||0|0|0|291600||REAL
22L230172|2014|0|84100|146400|84100|171000|255100|24-FEB-2014|0|230500|24-FEB-2014|171000|0|0|1281|07-OCT-2013|3|96|84100|146400|230500|824|||0|0|0|230500||REAL
22L230183|2014||145800|348200|145800|342300|488100|30-APR-2013|0|494000|10-APR-1999|342200|140|0|2432|13-MAY-2013|3|OVR|145800|348200|494000|HT401|||0|0|0|494000||REAL
22L230194|2014|9|16000|0|16000|0|16000|10-MAR-2015|0||10-MAR-2015|0|0|0|0|02-FEB-2015|3|D|16000|0|16000|031|||0|0|0|16000||REAL
22L230206|2014|0|121700|164500|121700|202000|323700|09-DEC-2013|0|286200|09-DEC-2013|199400|2550|0|1481|07-OCT-2013|3|96|121700|164500|286200|824|||0|0|0|286200||REAL
22L230215|2014|0|103900|236500|103900|234000|337900|24-FEB-2014|0|340400|24-FEB-2014|233600|410|0|1161|07-OCT-2013|3|96|103900|236500|340400|824|||0|0|0|340400||REAL
22L230224|2014|0|126600|252000|126600|293100|419700|10-DEC-2013|0|394900|10-DEC-2013|293100|0|0|1886|10-OCT-2013|3|96|126600|252000|378600|824|||0|0|0|378600||REAL
22L230233|2014|0|145700|292700|145700|302200|447900|16-DEC-2013|0|460300|16-DEC-2013|299700|2450|0|2552|10-OCT-2013|3|96|145700|292700|438400|824|||0|0|0|438400||REAL
22L230242|2014|9|126600|168000|126600|168000|294600|05-MAY-2014|0|338500|05-MAY-2014|165900|2090|0|1326|09-OCT-2013|1|62||||824|||0|0|0|294600||REAL
22L230251|2014|0|109700|267700|109700|265400|375100|06-DEC-2013|0|397400|06-DEC-2013|265400|0|0|1769|09-OCT-2013|3|96|109700|267700|377400|824|||0|0|0|377400||REAL
22L230260|2014|0|112900|419800|112900|403600|516500|16-DEC-2013|0|661800|16-DEC-2013|403100|490|0|1625|09-OCT-2013|3|96|112900|419800|532700|824|||0|0|0|532700||REAL
22S230728|2014||65500|273200|65500|207800|273300|18-APR-2013|0|261100|24-FEB-1999|207800|0|0|2212|18-APR-2013|3|D|65500|273200|338700|975|||0|0|0|338700||REAL
22S510596|2014||43100|183100|43100|204900|248000|02-FEB-2013|0|226200|25-FEB-1999|204900|0|0|2160||2||||||||0|0|0|226200||REAL
22S510613|2014||73600|228700|73600|267600|341200|19-APR-2013|0|302300|25-FEB-1999|267600|0|0|2368|19-APR-2013|2|D||||975|||0|0|0|302300||REAL
22S510622|2014||74000|260300|74000|215200|289200|19-APR-2013|0|267400|25-FEB-1999|214000|1230|0|2602|19-APR-2013|3|D|74000|260300|334300|975|||0|0|0|334300||REAL
22S510631|2014||77200|209500|77200|203500|280700|19-APR-2013|0|272800|25-FEB-1999|203500|0|0|2304|19-APR-2013|3|D|77200|209500|286700|975|||0|0|0|286700||REAL
21S140134|2014||72500|327100|72500|330000|402500|09-FEB-2013|0|444100|25-FEB-1999|330000|40|0|3166|02-SEP-2011|3|OVR|72500|327100|399600|ASR13|||0|0|0|399600||REAL
21S140143|2014||74500|407200|74500|388900|463400|09-FEB-2013|0|540700|25-JUN-1999|388900|0|0|2641||3|OVR|74500|407200|481700|ASR13|||0|0|0|481700||REAL
21S140152|2014||71900|314700|71900|312700|384600|02-FEB-2013|0|386600|24-FEB-1999|312700|0|0|3277||2||||||||0|0|0|386600||REAL
21S140161|2014||89000|385200|89000|364500|453500|29-MAR-2013|0|463700|25-FEB-1999|358700|5750|0|2304|22-MAR-2011|3|D|89000|385200|474200|823|||0|0|0|474200||REAL
21S140170|2014|1|83800|398300|83800|337100|420900|01-APR-2014|0|509100|01-APR-2014|330800|6300|0|4752|28-FEB-2014|3|42|83800|398300|482100|823|||0|0|0|482100||REAL
21R440990|2014||22800|193700|22800|188600|211400|02-FEB-2013|0|216500|25-FEB-1999|187600|0|0|1343|13-JAN-2012|2|96||||823|||0|0|0|216500||REAL
20T530425|2014||125600|435900|125600|622200|747800|02-FEB-2013|0|561500|10-APR-1999|622200|0|0|3222|19-JAN-2011|2|85||||800|||0|0|0|561500||REAL
20T530434|2014||156100|469400|156100|569600|725700|19-MAR-2013|0|625500|24-FEB-1999|568100|1500|0|3408|05-FEB-2013|2||||||||0|0|0|625500||REAL
20T530443|2014||132100|371200|132100|493500|625600|05-FEB-2013|0|503300|25-FEB-1999|493200|320|0|3248|27-OCT-2011|2|90||||803|||0|0|0|503300||REAL
20T530452|2014||132100|507000|132100|533000|665100|19-MAR-2013|0|639100|25-FEB-1999|533000|0|0|3920|01-MAY-2012|2|13||||756|||0|0|0|639100||REAL
20T540114|2014|0|60800|211400|60800|221700|282500|07-APR-2014|0|272200|07-APR-2014|221700|0|0|2320|28-MAR-2014|3|33|60800|211400|272200|823|||0|0|0|272200||REAL
20T530461|2014||132500|600600|132500|537400|669900|19-MAR-2013|0|733100|24-FEB-1999|526300|11090|0|3722|09-FEB-2011|2|D||||REV/SYS|||0|0|0|733100||REAL
20T530470|2014||132100|454900|132100|538300|670400|19-MAR-2013|0|587000|25-FEB-1999|538100|200|0|3068|19-JAN-2011|2|85||||800|||0|0|0|587000||REAL
20T530492|2014||0|0|0|0|0|20-NOV-2012|0|||0|0|0|0||1|D||||||100|0|0|0|0||
20U610263|2014|1|112500|317800|112500|366500|479000|16-APR-2014|0|432300|16-APR-2014|366500|0|0|3436|09-JAN-2014|3|33|112500|317800|430300|823|||0|0|0|430300||REAL
20U610274|2014||112100|329900|112100|394100|506200|02-FEB-2013|0|442000|25-FEB-1999|391300|2830|0|3056||2||||||||0|0|0|442000||REAL
22S510354|2014||41700|83700|41700|111300|153000|02-FEB-2013|0|125400|25-FEB-1999|111300|0|0|1189||2||||||||0|0|0|125400||REAL
22S510376|2014||59000|182000|59000|172900|231900|02-FEB-2013|0|241000|24-FEB-1999|172900|0|0|2376||2|D|||||||0|0|0|241000||REAL
22S510387|2014|1|38900|112900|38900|115700|154600|12-NOV-2013|0|99400|12-NOV-2013|115400|330|0|2090|02-OCT-2013|3|11|38900|112900|151800|835|||0|0|0|151800||REAL
22S510398|2014||61700|153100|61700|128900|190600|22-APR-2013|0|218900|25-FEB-1999|128900|0|0|2556|13-MAY-2013|3|OVR|61700|153100|214800|HT401|||0|0|0|214800||REAL
22S510402|2014||55000|136100|55000|133000|188000|02-FEB-2013|0|191100|25-FEB-1999|133000|0|0|1972||2||||||||0|0|0|191100||REAL
22S510411|2014||38400|91600|38400|89200|127600|19-APR-2013|0|106300|25-FEB-1999|89100|80|0|1525|19-APR-2013|3|D|38400|91600|130000|979|||0|0|0|130000||REAL
22S240572|2014||49200|248100|49200|206600|255800|09-FEB-2013|0|298000|24-FEB-1999|206600|0|0|2214|09-FEB-2011|3|OVR|49200|248100|297300|ASR13|||0|0|0|297300||REAL
22S240581|2014||44700|276600|44700|219200|263900|02-FEB-2013|0|321300|25-FEB-1999|219200|0|0|2520||2||||||||0|0|0|321300||REAL
22S240590|2014||43300|234400|43300|222000|265300|02-FEB-2013|0|277700|01-JUL-1999|222000|0|0|1939||2||||||||0|0|0|277700||REAL
29O530942|2014||41600|138500|41600|151300|192900|20-FEB-2013|0|158600||151300|0|0|1236|15-FEB-2013|3|D|41600|138500|180100|814|||0|0|0|180100||REAL
22L640524|2014|0|200|0|200|0|200|11-MAR-2015|0||11-MAR-2015|0|0|0|0|11-MAR-2015|1|D||||||100|200|200|0|200||REAL
22L640551|2014||2100|0|2100|0|2100|01-FEB-2013|0|||0|0|0|0||1|D|||||||0|0|0|2100||REAL
22L640571|2014||34000|92100|34000|98300|132300|09-FEB-2013|0|141500|25-FEB-1999|98300|20|0|1059||3|OVR|34000|92100|126100|ASR13|||0|0|0|126100||REAL
22L640582|2014||4900|0|4900|0|4900|12-FEB-2013|0|||0|0|0|0||1|D||||978|||0|0|0|4900||REAL
22J540341|2014||18700|129300|18700|128300|147000|09-FEB-2013|0|156600|25-FEB-1999|127500|770|0|1432||3|OVR|18700|129300|148000|ASR13|||0|0|0|148000||REAL
22J540352|2014|0|20300|123500|20300|110900|131200|18-FEB-2014|0|143800|18-FEB-2014|109700|1220|0|1050|02-OCT-2013|3|96|20300|123500|143800|801|||0|0|0|143800||REAL
22J540363|2014||17200|119400|17200|84700|101900|09-FEB-2013|0|142900|25-FEB-1999|84700|0|0|867||3|OVR|17200|119400|136600|ASR13|||0|0|0|136600||REAL
22J540374|2014||17000|133500|17000|128400|145400|02-FEB-2013|0|150500|24-FEB-1999|128400|0|0|1080||2||||||||0|0|0|150500||REAL
22J540385|2014||17200|128400|17200|85500|102700|02-FEB-2013|0|145600|25-FEB-1999|85500|0|0|870||2||||||||0|0|0|145600||REAL
22J540396|2014||15300|102300|15300|72100|87400|09-FEB-2013|0|132300|25-FEB-1999|70600|1470|0|638||3|OVR|15300|102300|117600|ASR13|||0|0|0|117600||REAL
22K240471|2014||78300|162000|78300|167400|245700|03-APR-2013|0|240300|24-FEB-1999|167300|90|0|960|06-FEB-2013|2||||||||0|0|0|240300||REAL
22K240480|2014||60800|99900|60800|102500|163300|03-APR-2013|0|160700|24-FEB-1999|100400|2080|0|1008|11-MAY-2011|2|S99||||824|||0|0|0|160700||REAL
22K240491|2014||71300|155800|71300|122100|193400|20-APR-2013|0|160800|24-FEB-1999|121900|200|0|1317|01-MAR-2013|3|D|71300|155800|227100|824|||0|0|0|227100||REAL
22K340315|2014||109300|281400|109300|231200|340500|03-APR-2013|0|390700|25-FEB-1999|224500|6670|0|2316|09-FEB-2011|2|D||||REV/SYS|||0|0|0|390700||REAL
22K340324|2014||71200|0|71200|0|71200|28-MAR-2013|0|||0|0|0|0|31-JAN-2013|1|D||||SYS||100|71200|71200|0|71200||REAL
22K340333|2014||71300|171000|71300|167800|239100|03-APR-2013|0|242300|25-FEB-1999|166200|1610|0|1058|24-FEB-2011|2|D||||769|||0|0|0|242300||REAL
22K340342|2014||71300|171000|71300|183100|254400|03-MAY-2013|0|262600|25-FEB-1999|180000|3110|0|1051|08-SEP-2013|3|OVR|71300|171000|242300|HT401|||0|0|0|242300||REAL
22K340351|2014||83400|112000|83400|137000|220400|03-APR-2013|0|195400|25-FEB-1999|137000|0|0|904||2||||||||0|0|0|195400||REAL
22K340360|2014||99400|206000|99400|147900|247300|03-APR-2013|0|305400|24-FEB-1999|147900|0|0|1744||2||||||||0|0|0|305400||REAL
22K340371|2014||89400|265800|89400|288100|377500|03-APR-2013|0|355200|24-FEB-1999|278900|9240|0|2520|09-FEB-2011|2|D||||REV/SYS|||0|0|0|355200||REAL
22K340382|2014||54500|117200|54500|144800|199300|03-APR-2013|0|171700|25-FEB-1999|144800|0|0|1175|27-APR-2011|2|D||||831|||0|0|0|171700||REAL
21Y110090|2014||60200|161300|60200|183400|243600|19-MAR-2013|0|221500|25-FEB-1999|183400|0|0|1456|09-FEB-2011|2|D||||REV/SYS|||0|0|0|221500||REAL
21K230655|2014||48000|105200|48000|104800|152800|07-APR-2013|0|153200|24-FEB-1999|103600|1210|0|1056||2||||||||0|0|0|153200||REAL
21K230664|2014||47400|148800|47400|129100|176500|07-APR-2013|0|196200|24-FEB-1999|128900|230|0|1736||2|D|||||||0|0|0|196200||REAL
21K230673|2014||48000|107100|48000|91500|139500|07-APR-2013|0|155100|25-FEB-1999|90100|1380|0|1008||2||||||||0|0|0|155100||REAL
21K230682|2014||48000|111600|48000|121700|169700|07-APR-2013|0|159600|25-FEB-1999|121000|670|0|2008|28-JAN-2011|2|D||||828|||0|0|0|159600||REAL
21K230691|2014||43200|82900|43200|74900|118100|07-APR-2013|0|126100|25-FEB-1999|74900|0|0|1040||2||||||||0|0|0|126100||REAL
22K440855|2014||43300|69600|43300|52000|95300|10-APR-2013|0|112900|24-FEB-1999|51800|220|0|864||2||||||||0|0|0|112900||REAL
22K621092|2014||68500|51900|68500|96300|164800|03-APR-2013|0|120400|25-FEB-1999|96200|70|0|972||2||||||||0|0|0|120400||REAL
22K621102|2014||68500|96800|68500|119800|188300|03-APR-2013|0|165300|25-FEB-1999|119600|190|0|1092||2||||||||0|0|0|165300||REAL
22K621113|2014||68600|213200|68600|171700|240300|03-APR-2013|0|281800|24-FEB-1999|171700|0|0|855||2|D|||||||0|0|0|281800||REAL
22K621124|2014||79200|214900|79200|164700|243900|03-APR-2013|0|294100|25-FEB-1999|162200|2500|0|1612|09-FEB-2011|2|D||||REV/SYS|||0|0|0|294100||REAL
22K621146|2014||81800|187400|81800|160800|242600|03-APR-2013|0|269200|25-FEB-1999|158800|1980|0|1568||2|D|||||||0|0|0|269200||REAL
22K621157|2014||78200|204300|78200|155000|233200|03-APR-2013|0|282500|24-FEB-1999|153700|1340|0|1720|09-FEB-2011|2|D||||REV/SYS|||0|0|0|282500||REAL
22K621168|2014||85100|150000|85100|133200|218300|03-APR-2013|0|235100|25-FEB-1999|129400|3760|0|960|02-OCT-2012|2|11||||811|||0|0|0|235100||REAL
21K620188|2014||52900|76500|52900|71300|124200|07-APR-2013|0|129400|25-FEB-1999|70000|1260|0|850||2||||||||0|0|0|129400||REAL
21K620201|2014||47400|95100|47400|95700|143100|07-APR-2013|0|142500|24-FEB-1999|94500|1200|0|884||2|D|||||||0|0|0|142500||REAL
21K620221|2014||53000|104900|53000|79500|132500|07-APR-2013|0|157900|25-FEB-1999|75600|3920|0|638||2||||||||0|0|0|157900||REAL
21K620232|2014||47400|55000|47400|77600|125000|07-APR-2013|0|102400|24-FEB-1999|77600|0|0|884||2||||||||0|0|0|102400||REAL
21K620254|2014||53000|125200|53000|109300|162300|07-APR-2013|0|178200|25-FEB-1999|107700|1620|0|728|09-FEB-2011|2|D||||REV/SYS|||0|0|0|178200||REAL
21K620265|2014||47400|154300|47400|124100|171500|07-APR-2013|0|201700|25-FEB-1999|122500|1640|0|884||2||||||||0|0|0|201700||REAL
21K620287|2014||74300|67300|74300|93200|167500|07-APR-2013|0|141600|25-FEB-1999|93200|0|0|1036||2||||||||0|0|0|141600||REAL
21K520321|2014||43400|69200|43400|72900|116300|08-APR-2013|0|108300|25-FEB-1999|72900|0|0|921||3|OVR|43400|69200|112600|ASR13|||0|0|0|112600||REAL
21L640086|2014||112200|152100|112200|210300|322500|22-FEB-2013|0|264300|25-FEB-1999|210300|0|0|988||2||||||||0|0|0|264300||REAL
21L640097|2014||127600|70800|127600|127700|255300|22-FEB-2013|0|230800|25-FEB-1999|127700|0|0|988||3|OVR|127600|70800|198400|ASR13|||0|0|0|198400||REAL
21L640103|2014||58400|150000|58400|143300|201700|05-MAR-2013|0|208400|25-FEB-1999|143000|330|0|1120|25-APR-2011|2|D||||824|||0|0|0|208400||REAL
21L340409|2014||53700|39300|53700|66700|120400|10-APR-2013|0|129600|24-FEB-1999|66700|0|0|990|09-APR-2013|3|D|53700|39300|93000|978|||0|0|0|93000||REAL
21L340418|2014||19600|0|19600|0|19600|05-MAR-2013|0|||0|0|0|0||1||||||||0|0|0|19600||REAL
20S230876|2014||56100|186400|56100|187400|243500|02-FEB-2013|0|242500|24-FEB-1999|187400|0|0|2240||2|D|||||||0|0|0|242500||
20K233130|2014||28600|75200|28600|93900|122500|02-FEB-2013|0|103800|24-FEB-1999|93900|0|0|832|09-FEB-2011|2|D||||REV/SYS|||0|0|0|103800||REAL
20K233141|2014||28600|77000|28600|97200|125800|02-FEB-2013|0|105600|25-FEB-1999|97200|0|0|864|09-FEB-2011|2|D||||REV/SYS|||0|0|0|105600||REAL
20K233152|2014||28600|77000|28600|97200|125800|02-FEB-2013|0|105600|25-FEB-1999|97200|0|0|864|09-FEB-2011|2|D||||REV/SYS|||0|0|0|105600||REAL
20K233174|2014||28600|82800|28600|104800|133400|02-FEB-2013|0|111400|24-FEB-1999|104800|0|0|916|09-FEB-2011|2|D||||REV/SYS|||0|0|0|111400||REAL
20K233185|2014||28600|77700|28600|98300|126900|02-FEB-2013|0|106300|25-FEB-1999|98300|0|0|884||2||||||||0|0|0|106300||REAL
20K233196|2014||28600|82700|28600|105000|133600|02-FEB-2013|0|111300|24-FEB-1999|105000|0|0|913|09-FEB-2011|2|D||||REV/SYS|||0|0|0|111300||REAL
21K211373|2014||25100|233900|25100|224300|249400|20-APR-2013|0|321100||224300|0|0|2008|31-JAN-2013|3|OVR|25100|233900|259000|ASR13|||0|0|0|259000||REAL
21K211384|2014||25100|244300|25100|224900|250000|20-APR-2013|0|326400||224900|0|0|2248|31-JAN-2013|3|OVR|25100|244300|269400|ASR13|||0|0|0|269400||REAL
21L640174|2014||127600|54300|127600|115400|243000|09-FEB-2013|0|222000|24-FEB-1999|114800|570|0|1338|30-JAN-2012|3|OVR|127600|54300|181900|ASR13|||0|0|0|181900||REAL
21L640196|2014||61500|113500|61500|126600|188100|05-MAR-2013|0|180600|25-FEB-1999|126500|90|0|477|13-MAY-2013|3|OVR|61500|113500|175000|HT401|||0|0|0|175000||REAL
21L640213|2014||62200|121300|62200|123000|185200|02-FEB-2013|0|187500|25-FEB-1999|123000|0|0|1399|08-SEP-2013|3|OVR|62200|121300|183500|HT401|||0|0|0|183500||REAL
21L640222|2014||68500|140000|68500|176000|244500|30-MAY-2013|0|216400|30-MAY-2013|176000|0|0|1692|21-MAY-2013|3|D0|68500|140000|208500|824|||0|0|0|208500||REAL
21L640231|2014||62200|113100|62200|128600|190800|09-FEB-2013|0|197000|24-FEB-1999|128600|0|0|1531|08-SEP-2013|3|OVR|62200|113100|175300|HT401|||0|0|0|175300||REAL
22N240942|2014||46200|138900|46200|135800|182000|02-FEB-2013|0|185100|27-MAY-1999|132800|3000|0|1548||2||||||||0|0|0|185100||REAL
21O340264|2014||131600|634200|131600|547400|679000|23-DEC-2014|0|765800|25-FEB-1999|547400|0|0|3772||2||||||||0|0|0|765800||REAL
21O340282|2014||145000|270600|145000|267200|412200|23-DEC-2014|0|415600|25-FEB-1999|267100|100|0|2968|02-MAR-2012|2|96||||811|||0|0|0|415600||REAL
22K520421|2014||86200|221900|86200|184100|270300|20-APR-2013|0|330700|24-FEB-1999|182500|1560|0|1904|01-MAR-2013|3|D|86200|221900|308100|824|||0|0|0|308100||REAL
22N240951|2014||39900|73000|39900|73600|113500|02-FEB-2013|0|112900|25-FEB-1999|73600|0|0|1250|06-MAR-2012|2|57||||811|||0|0|0|112900||REAL
22N240979|2014||94800|192700|94800|218800|313600|23-DEC-2014|0|325500|24-FEB-1999|218800|0|0|1854||3|OVR|94800|192700|287500|ASR13|||0|0|0|287500||REAL
22N240988|2014||83200|226600|83200|223000|306200|23-DEC-2014|0|370300|24-FEB-1999|223000|0|0|1768||3|OVR|83200|226600|309800|ASR13|||0|0|0|309800||REAL
22N240997|2014||83200|277500|83200|246400|329600|23-DEC-2014|0|405800|24-FEB-1999|246400|0|0|1924|10-FEB-2011|3|OVR|83200|277500|360700|ASR13|||0|0|0|360700||REAL
22N241006|2014||83200|245900|83200|253000|336200|23-DEC-2014|0|387900|25-FEB-1999|253000|0|0|1956|19-OCT-2012|3|OVR|83200|245900|329100|ASR13|||0|0|0|329100||REAL
22N241015|2014||83200|347100|83200|297300|380500|23-DEC-2014|0|431800|25-FEB-1999|297300|0|0|2926|06-MAR-2012|3|OVR|83200|347100|430300|ASR13|||0|0|0|430300||REAL
22J510070|2014||15600|126900|15600|90700|106300|02-FEB-2013|0|142500|24-FEB-1999|90700|0|0|1288|23-FEB-2011|2|90||||796|||0|0|0|142500||REAL
22J510081|2014||17000|119400|17000|98300|115300|02-FEB-2013|0|136400|25-FEB-1999|98300|0|0|1320||2||||||||0|0|0|136400||REAL
22J510102|2014||19900|90100|19900|89000|108900|03-SEP-2013|0|131900|03-SEP-2013|87900|1140|0|888|08-SEP-2013|3|OVR|19900|90100|110000|HT401|||0|0|0|110000||REAL
22J510113|2014||16900|43400|16900|43400|60300|05-SEP-2013|0|98900|05-SEP-2013|42400|970|0|728|08-SEP-2013|3|OVR|16900|43400|60300|HT401|||0|0|0|60300||REAL
22J510124|2014|0|19000|133600|19000|112300|131300|14-NOV-2013|0|154100|14-NOV-2013|109800|2510|0|896|02-OCT-2013|3|33|19000|133600|152600|801|||0|0|0|152600||REAL
22J510146|2014||18100|121100|18100|105000|123100|02-FEB-2013|0|139200|25-FEB-1999|101800|3180|0|888||2||||||||0|0|0|139200||REAL
22J510157|2014||20600|137000|20600|127000|147600|09-FEB-2013|0|162300|25-FEB-1999|124900|2080|0|1456||3|OVR|20600|137000|157600|ASR13|||0|0|0|157600||REAL
22J510168|2014||20600|85600|20600|60400|81000|02-FEB-2013|0|106200|24-FEB-1999|59700|720|0|672||2||||||||0|0|0|106200||REAL
09E210335|2014||15600|0|15600|0|15600|12-FEB-2013|0|||0|0|0|0|31-JAN-2013|1|D||||978|||0|0|0|15600||REAL
09E230906|2014||18200|86600|18200|152000|170200|02-FEB-2013|0|104800|20-FEB-1999|152000|0|0|2435||2||||||||0|0|0|104800||REAL
22J510179|2014|0|17000|122800|17000|100500|117500|19-FEB-2014|0|139800|19-FEB-2014|100000|530|0|598|01-OCT-2013|3|96|17000|122800|139800|801|||0|0|0|139800||REAL
22J510180|2014|0|16200|80900|16200|59800|76000|19-FEB-2014|0|97100|19-FEB-2014|59800|0|0|754|01-OCT-2013|3|96|16200|80900|97100|801|||0|0|0|97100||REAL
21K611377|2014||46700|90100|46700|106500|153200|07-APR-2013|0|136800|25-FEB-1999|106500|0|0|1044||2||||||||0|0|0|136800||REAL
21K611399|2014||59400|103700|59400|94800|154200|07-APR-2013|0|163100|25-FEB-1999|94800|0|0|1066||2|D|||||||0|0|0|163100||REAL
21K611401|2014|0|57800|102600|57800|93800|151600|13-DEC-2013|0|165000|13-DEC-2013|93800|0|0|1148|22-OCT-2013|3|13|57800|102600|160400|814|||0|0|0|160400||REAL
21K611410|2014||60500|77800|60500|86000|146500|07-APR-2013|0|138300|25-FEB-1999|86000|0|0|972||2||||||||0|0|0|138300||REAL
21K611421|2014||56900|181100|56900|133400|190300|07-APR-2013|0|238000|24-FEB-1999|126600|6750|0|1066||2||||||||0|0|0|238000||REAL
22J540202|2014||16200|129800|16200|118600|134800|02-FEB-2013|0|146000|25-FEB-1999|118600|0|0|1323||2||||||||0|0|0|146000||REAL
22J540220|2014||17900|125800|17900|111200|129100|02-FEB-2013|0|143700|25-FEB-1999|111200|0|0|1008||2||||||||0|0|0|143700||REAL
21R540513|2014||43100|134600|43100|140600|183700|02-FEB-2013|0|177700|24-FEB-1999|140600|0|0|2091||2|D|||||||0|0|0|177700||REAL
21R540595|2014||157200|297900|157200|419100|576300|05-MAR-2013|0|455100|25-FEB-1999|419100|0|0|3050|09-FEB-2011|2|D||||REV/SYS|||0|0|0|455100||REAL
21R540632|2014||150500|229500|150500|349400|499900|19-FEB-2013|0|388800|25-FEB-1999|349400|0|0|2521|13-FEB-2013|3|OVR|150500|229500|380000|978|||0|0|0|380000||REAL
21R540650|2014|0|142600|321300|142600|466300|608900|06-JUN-2014|0|466600|06-JUN-2014|466300|0|0|3568|08-MAY-2014|3|85|142600|321300|463900|832|||0|0|0|463900||REAL
21R540669|2014||142700|222500|142700|348100|490800|02-FEB-2013|0|365200|25-FEB-1999|348100|0|0|2790|09-FEB-2011|2|D||||REV/SYS|||0|0|0|365200||REAL
21R540678|2014|0|151200|248800|151200|352500|503700|30-SEP-2015|0|418600|30-SEP-2015|352500|0|0|2788|22-SEP-2015|3|S97|151200|248800|400000|STC|||0|0|0|400000||REAL
21R540687|2014||130100|279000|130100|372700|502800|02-FEB-2013|0|409100|25-FEB-1999|372700|0|0|2491|09-FEB-2011|2|D||||REV/SYS|||0|0|0|409100||REAL
21R540696|2014|1|133000|251700|133000|319100|452100|26-MAR-2014|0|377300|26-MAR-2014|319100|0|0|1806|19-MAR-2014|3|13|133000|251700|384700|832|||0|0|0|384700||REAL
21R540706|2014|1|151400|272300|151400|354300|505700|17-APR-2014|0|416900|17-APR-2014|354300|0|0|2688|19-MAR-2014|3|13|151400|272300|423700|832|||0|0|0|423700||REAL
21M330050|2014||406700|601900|406700|885600|1292300|02-FEB-2013|0|1008600|25-FEB-1999|885600|0|0|4518|09-NOV-2012|2|11||||809|||0|0|0|1008600||REAL
21M330061|2014|0|420200|779800|420200|897400|1317600|09-JUL-2015|0|1573300|09-JUL-2015|886900|10530|0|4854|13-MAY-2015|3|S97|420200|779800|1200000|STC|||0|0|0|1200000||REAL
21T440073|2014||139800|302500|139800|222700|362500|02-FEB-2013|0|442300|24-FEB-1999|222700|0|0|3269||2||||||||0|0|0|442300||REAL
21S620320|2014||57300|277200|57300|272200|329500|02-FEB-2013|0|334500|25-FEB-1999|267000|5220|0|2349||2||||||||0|0|0|334500||REAL
21S620331|2014||65500|316000|65500|316400|381900|02-FEB-2013|0|381500|25-FEB-1999|306500|9940|0|2914|29-JAN-2013|2|85||||798|||0|0|0|381500||REAL
21S620342|2014||44800|290400|44800|282100|326900|02-FEB-2013|0|335200|25-FEB-1999|282100|0|0|2544|24-MAY-2012|2|85||||811|||0|0|0|335200||REAL
21S620353|2014||52900|281900|52900|288100|341000|09-SEP-2013|0|332700|09-SEP-2013|288100|0|0|2244|08-SEP-2013|3|OVR|52900|281900|334800|HT401|||0|0|0|334800||REAL
22L611476|2014||41800|152000|41800|133100|174900|05-MAR-2013|0|193800|25-FEB-1999|133100|0|0|1044||2||||||||0|0|0|193800||REAL
22L611487|2014||114800|37300|114800|62600|177400|02-FEB-2013|0|152100|24-FEB-1999|62000|610|0|672|09-FEB-2011|2|D||||BOE/REV|||0|0|0|152100||REAL
22L611498|2014||45500|91500|45500|105600|151100|02-FEB-2013|0|137000|24-FEB-1999|105600|0|0|1598||2||||||||0|0|0|137000||REAL
20P230275|2014||17400|83200|17400|54800|72200|02-FEB-2013|0|100600|25-FEB-1999|54800|0|0|884||2|D||||978|||0|0|0|100600||REAL
20P230284|2014||17400|83200|17400|54800|72200|02-FEB-2013|0|100600|24-FEB-1999|54800|0|0|884||2|D||||978|||0|0|0|100600||REAL
20P230293|2014||17400|78000|17400|52800|70200|02-FEB-2013|0|95400|25-FEB-1999|52800|0|0|824||2|D||||978|||0|0|0|95400||REAL
20P230303|2014||17400|82400|17400|67100|84500|02-FEB-2013|0|99800|25-FEB-1999|67100|0|0|988||2|D||||978|||0|0|0|99800||REAL
20P230312|2014||18200|82700|18200|63400|81600|02-FEB-2013|0|100900|25-FEB-1999|63400|0|0|880||2|D||||978|||0|0|0|100900||REAL
20P230376|2014||1511500|529000|1360400|529000|1889400|05-MAR-2013|0|||0|528970|0|0||3||1511500|529000|2040500|||100|2040500|1511500|529000|2040500||REAL
19R140282|2014||62600|202500|62600|226000|288600|02-FEB-2013|0|265100|17-FEB-1999|226000|0|0|2044||2||||||||0|0|0|265100||REAL
20Q630328|2014||194700|484300|194700|656100|850800|17-SEP-2013|0|679000|24-FEB-1999|655700|350|0|3735|10-SEP-2011|3|OVR|194700|484300|679000||||0|0|0|679000||REAL
19N110092|2014||206600|442500|206600|441000|647600|02-FEB-2013|0|649100|17-FEB-1999|436700|4270|0|3697|09-JUN-2011|2|86||||031|||0|0|0|649100||REAL
19N110102|2014||198800|292600|198800|357700|556500|02-FEB-2013|0|491400|22-FEB-1999|357700|0|0|4029||2|D|||||||0|0|0|491400||REAL
19N110113|2014||195700|312600|195700|418700|614400|08-OCT-2013|0|510800|08-OCT-2013|416800|1890|0|3179|10-FEB-2011|3|D|195700|312600|508300|REV/SYS|||0|0|0|508300||REAL
19N110124|2014||185600|474400|185600|486500|672100|19-FEB-2013|0|801300|22-FEB-1999|483000|3480|0|4602|13-FEB-2013|3|OVR|185600|474400|660000|978|||0|0|0|660000||REAL
19N110135|2014|0|201000|740000|201000|740000|941000|03-APR-2014|0|1078100|03-APR-2014|740000|0|0|3945|03-APR-2014|3|01|201000|740000|941000|OCC13|||0|0|0|941000||REAL
19N110146|2014||211300|272300|211300|394600|605900|02-FEB-2013|0|483600|22-FEB-1999|394600|0|0|3103||2||||||||0|0|0|483600||REAL
19N110157|2014||185600|761600|185600|620100|805700|17-SEP-2013|0|947200|22-FEB-1999|615800|4330|0|4580|10-SEP-2011|3|OVR|185600|761600|947200||||0|0|0|947200||REAL
19N110168|2014||178700|220000|178700|343900|522600|09-FEB-2013|0|400400|17-FEB-1999|343900|0|0|2291||3|OVR|178700|220000|398700|ASR13|||0|0|0|398700||REAL
19N110191|2014||57300|275800|57300|296800|354100|01-MAR-2013|0|286700|22-FEB-1999|295300|1530|0|2337|01-MAR-2013|3|D|57300|275800|333100|823|||0|0|0|333100||REAL
19N110201|2014|0|176000|426500|176000|438600|614600|23-JUN-2014|0|568800|23-JUN-2014|435700|2900|0|2820|18-FEB-2014|3|OVR|176000|426500|602500|756|||0|0|0|602500||REAL
19N120024|2014||162300|548800|162300|468300|630600|06-FEB-2013|0|711100|22-FEB-1999|468300|0|0|2139|09-FEB-2011|2|D||||REV/SYS|||0|0|0|711100||REAL
19N120035|2014|0|164000|309500|164000|332600|496600|09-APR-2014|0|480900|09-APR-2014|332600|0|0|3481|30-JAN-2014|3|24|164000|309500|473500|814|||0|0|0|473500||REAL
19N120057|2014||27300|0|27300|0|27300|08-APR-2013|0|||0|0|0|0|13-MAY-2013|3|OVR|27300|0|27300|HT401|||0|0|0|27300||REAL
19N120068|2014|0|200500|373900|200500|444200|644700|17-JUN-2014|0|599200|17-JUN-2014|439200|5010|0|3255|01-NOV-2012|3|42|200500|373900|574400|756|||0|0|0|574400||REAL
19N120079|2014||107900|302100|107900|338400|446300|19-FEB-2013|0|474000|17-FEB-1999|338100|340|0|3318|13-MAY-2013|3|OVR|107900|302100|410000|HT401|||0|0|0|410000||REAL
19N120080|2014||162300|207700|146000|166900|312900|25-APR-2013|0|352400|17-FEB-1999|166900|0|0|2628|13-MAY-2013|3|OVR|162300|207700|370000|HT401|||0|0|0|370000||REAL
19O510226|2014||129300|466300|129300|466300|595600|19-MAR-2013|0|463200|17-FEB-1999|463700|2590|0|2506|26-FEB-2013|1|D||||823|||0|0|0|595600||REAL
19O510237|2014||129300|303700|129300|303700|433000|26-FEB-2013|0|389300|22-FEB-1999|303700|0|0|2001|26-FEB-2013|1|D||||823|||0|0|0|433000||REAL
19O520094|2014||129300|657600|129300|657600|786900|26-FEB-2013|0|733800|17-FEB-1999|657600|0|0|3670|26-FEB-2013|1|D||||823|||0|0|0|786900||REAL
19O510248|2014||129700|326600|129700|326600|456300|19-MAR-2013|0|380400|22-FEB-1999|324100|2530|0|2004|26-FEB-2013|1|D||||823|||0|0|0|456300||REAL
19O510259|2014||132200|220500|132200|228600|360800|19-MAR-2013|0|352700|22-FEB-1999|228400|160|0|2714||2||||||||0|0|0|352700||REAL
19O520072|2014|0|125500|126000|125500|211100|336600|20-NOV-2013|0|213000|20-NOV-2013|210900|200|0|2215|28-OCT-2013|3|96|125500|126000|251500|756|||0|0|0|251500||REAL
21L110031|2014||137900|249300|137900|303600|441500|17-SEP-2013|0|387200|24-FEB-1999|303500|130|0|1644|10-SEP-2011|3|OVR|137900|249300|387200||||0|0|0|387200||REAL
21L110051|2014|0|118200|357700|118200|357700|475900|30-MAR-2013|0|548400|24-FEB-1999|357700|0|0|3100|25-FEB-2013|3|01|118200|357700|475900|930|||0|0|0|475900||REAL
21L110062|2014||145300|128900|145300|188300|333600|02-FEB-2013|0|274200|25-FEB-1999|188300|0|0|1612|28-SEP-2012|2|96||||801|||0|0|0|274200||REAL
21L110073|2014||167400|561600|167400|592200|759600|17-SEP-2013|0|729000|25-FEB-1999|592200|0|0|3626|23-JUN-2011|3|OVR|167400|561600|729000||||0|0|0|729000||REAL
21L110084|2014|0|102400|214300|102400|230700|333100|28-APR-2014|0|318300|28-APR-2014|227400|3320|0|1426|19-FEB-2014|3|96|102400|214300|316700|801|||0|0|0|316700||REAL
20T220050|2014||54100|186800|54100|168500|222600|02-FEB-2013|0|240900|25-FEB-1999|168500|0|0|1960|14-MAY-2012|2|96||||823|||0|0|0|240900||REAL
21O140073|2014||260000|1030900|260000|932900|1192900|12-MAR-2013|0|1169000|25-FEB-1999|919400|13530|0|4610|12-MAR-2013|3|D|260000|1030900|1290900|823|||0|0|0|1290900||REAL
20S230665|2014||62700|153600|62700|162800|225500|02-FEB-2013|0|216300|25-FEB-1999|162800|0|0|1685||2|D|||||||0|0|0|216300||REAL
20S230674|2014||56100|258600|56100|261100|317200|02-FEB-2013|0|314700|25-FEB-1999|261100|0|0|2329||2|D|||||||0|0|0|314700||REAL
20S230683|2014||0|0|0|0|0|20-NOV-2012|0|||0|0|0|0||1|D||||||100|0|0|0|0||
20S230702|2014||60100|187100|60100|187100|247200|02-FEB-2013|0|290700|25-FEB-1999|187100|0|0|1683|13-APR-2011|1|D||||834|||0|0|0|247200||REAL
20Q210302|2014||0|0|0|0|0|25-JAN-2013|0|||0|0|0|0||1|D||||||100|0|0|0|0||
20Q210311|2014||122300|510400|122300|538300|660600|02-FEB-2013|0|632700||538100|230|0|2656||2||||||||0|0|0|632700||REAL
20Q210320|2014||128000|481300|128000|589900|717900|09-FEB-2013|0|648500|24-FEB-1999|589900|0|0|3914||3|OVR|128000|481300|609300|ASR13|||0|0|0|609300||REAL
20Q210339|2014||122200|575100|122200|651100|773300|02-FEB-2013|0|697300|25-FEB-1999|651100|0|0|3934||2||||||||0|0|0|697300||REAL
21M210370|2014||129700|162800|129700|261300|391000|02-FEB-2013|0|292500|24-FEB-1999|261300|0|0|2520|09-FEB-2011|2|D||||BOE/REV|||0|0|0|292500||REAL
21Q240708|2014||41300|181000|41300|191600|232900|19-MAR-2013|0|222300|25-FEB-1999|191600|0|0|2856||2||||||||0|0|0|222300||REAL
21Q240717|2014|0|41300|190300|41300|197100|238400|31-JAN-2014|0|231600|31-JAN-2014|197100|0|0|2110|10-JAN-2014|3|96|41300|190300|231600|836|||0|0|0|231600||REAL
21Q240726|2014||39400|204200|39400|218500|257900|19-MAR-2013|0|243600|25-FEB-1999|218500|0|0|2224|09-FEB-2011|2|D||||REV/SYS|||0|0|0|243600||REAL
21Q240735|2014||38600|170300|38600|181100|219700|02-FEB-2013|0|208900|25-FEB-1999|181000|110|0|1900||2|D|||||||0|0|0|208900||REAL
21Q240744|2014||37400|159500|37400|181200|218600|02-FEB-2013|0|196900|24-FEB-1999|181200|0|0|2459||2|D|||||||0|0|0|196900||REAL
21Q240753|2014||39600|164800|39600|170100|209700|02-FEB-2013|0|204400|24-FEB-1999|170100|0|0|1659|23-APR-2012|2|11||||756|||0|0|0|204400||REAL
21Q240762|2014||0|0|0|0|0|01-FEB-2013|0|||0|0|0|0||1|D||||||100|0|0|0|0||
21Q240771|2014||0|0|0|0|0|01-FEB-2013|0|||0|0|0|0||1|D||||||100|0|0|0|0||
21Q240780|2014||43500|160300|43500|164000|207500|02-FEB-2013|0|203800|25-FEB-1999|164000|0|0|1814||2|D|||||||0|0|0|203800||REAL
21Q240799|2014||47100|176300|47100|204700|251800|19-MAR-2013|0|223400|24-FEB-1999|204700|0|0|2260||2|D|||||||0|0|0|223400||REAL
21Q240818|2014||41200|143700|41200|132200|173400|19-FEB-2013|0|191800|24-FEB-1999|132200|0|0|1890|13-FEB-2013|3|OVR|41200|143700|184900|978|||0|0|0|184900||REAL
21Q240827|2014||40300|187800|40300|190400|230700|19-MAR-2013|0|228100|25-FEB-1999|190400|0|0|1820|18-JAN-2011|2|85||||800|||0|0|0|228100||REAL
20T410020|2014|0|148800|475700|148800|442100|590900|03-APR-2014|0|670800|03-APR-2014|424100|18000|0|3104|16-OCT-2013|3|85|148800|475700|624500|HT401|||0|0|0|624500||REAL
20T410031|2014||143200|308600|143200|460400|603600|19-FEB-2013|0|525600|25-FEB-1999|460400|0|0|3554|13-FEB-2013|3|OVR|143200|308600|451800|978|||0|0|0|451800||REAL
20T410075|2014||107400|336900|107400|374800|482200|02-FEB-2013|0|444300|25-FEB-1999|373800|980|0|2008|28-FEB-2011|2|D||||823|||0|0|0|444300||REAL
20J511091|2014||42300|137900|42300|159600|201900|02-FEB-2013|0|180200|10-APR-1999|157800|1830|0|1392||2||||||||0|0|0|180200||REAL
17L230354|2014|0|50800|186200|50800|218800|269600|12-MAY-2015|0|284100|12-MAY-2015|218600|180|0|1515|27-APR-2015|3|S97|50800|186200|237000|STC|||0|0|0|237000||REAL
20J511112|2014||49500|141100|49500|179000|228500|02-FEB-2013|0|190600|25-FEB-1999|179000|0|0|1583||2||||||||0|0|0|190600||REAL
20J511123|2014||46900|131700|46900|112100|159000|12-MAR-2013|0|195400|25-FEB-1999|111900|180|0|1886|12-FEB-2013|3|OVR|46900|131700|178600|30|||0|0|0|178600||REAL
20J511134|2014||53600|144740|53600|142800|196400|12-MAR-2013|0|244200|24-FEB-1999|141500|1300|0|2070|12-FEB-2013|3|OVR|53600|144740|198340|30|||0|0|0|198340||REAL
20R610785|2014||53300|234000|53300|268500|321800|19-MAR-2013|0|287300|25-FEB-1999|268500|0|0|2874|19-OCT-2012|2|96||||832|||0|0|0|287300||REAL
20R610794|2014||55800|214700|55800|219600|275400|19-FEB-2013|0|280000|24-FEB-1999|219600|0|0|2025|13-FEB-2013|3|OVR|55800|214700|270500|978|||0|0|0|270500||REAL
20R610804|2014|0|54900|241800|54900|229200|284100|06-JUN-2014|0|298500|06-JUN-2014|229200|0|0|1998|02-MAY-2014|3|85|54900|241800|296700|832|||0|0|0|296700||REAL
20R610813|2014||54400|271900|54400|276000|330400|02-FEB-2013|0|326300|25-FEB-1999|276000|0|0|2368||2|D|||||||0|0|0|326300||REAL
20R610822|2014|0|57000|292500|57000|242700|299700|03-FEB-2014|0|346100|03-FEB-2014|242700|0|0|2378|10-JAN-2014|3|96|57000|292500|349500|836|||0|0|0|349500||REAL
20R610831|2014|0|54100|290200|54100|283300|337400|03-FEB-2014|0|340800|03-FEB-2014|281700|1550|0|2368|10-JAN-2014|3|96|54100|290200|344300|836|||0|0|0|344300||REAL
20R610840|2014||0|0|0|0|0|20-NOV-2012|0|||0|0|0|0||1|D||||||100|0|0|0|0||
20N120044|2014||62700|218600|62700|214200|276900|02-FEB-2013|0|281300|24-FEB-1999|214200|0|0|1700||2||||||||0|0|0|281300||REAL
20P510106|2014||210200|333800|210200|455900|666100|09-FEB-2013|0|647500|25-FEB-1999|447800|8130|0|3852|30-OCT-2012|3|OVR|210200|333800|544000|ASR13|||0|0|0|544000||REAL
21J240554|2014||34900|10500|34900|10500|45400|04-DEC-2012|0|||0|10540|0|0||1|||||||100|45400|34900|10500|45400||REAL
21J240590|2014||25500|106100|25500|63200|88700|12-MAR-2013|0|139100|24-FEB-1999|63200|0|0|884|12-FEB-2013|3|OVR|25500|106100|131600|30||100|131600|25500|106100|131600||REAL
28O210672|2014|0|40800|112300|40800|173500|214300|23-DEC-2013|0|139000|23-DEC-2013|173500|0|0|1664|17-DEC-2013|3|13|40800|112300|153100|814|||0|0|0|153100||REAL
28O210683|2014||39100|105500|39100|166400|205500|20-FEB-2013|0|126600||166400|0|0|1664|15-FEB-2013|3|D|39100|105500|144600|814|||0|0|0|144600||REAL
22K520430|2014||81300|236900|81300|205300|286600|20-APR-2013|0|353000|24-FEB-1999|205300|0|0|1910|01-MAR-2013|3|D|81300|236900|318200|824|||0|0|0|318200||REAL
22K520441|2014||67100|167400|67100|150500|217600|03-APR-2013|0|234500|25-FEB-1999|149500|1040|0|1568||2||||||||0|0|0|234500||REAL
22K520452|2014||81300|193900|81300|186600|267900|03-APR-2013|0|275200|24-FEB-1999|182400|4230|0|1488|30-JAN-2012|2|35||||814|||0|0|0|275200||REAL
21R110358|2014||69100|196400|69100|172300|241400|02-FEB-2013|0|265500|24-FEB-1999|172300|0|0|2066|10-FEB-2011|2|D||||REV/SYS|||0|0|0|265500||REAL
22L430332|2014||141600|123400|141600|206900|348500|19-FEB-2013|0|309900|25-FEB-1999|206900|0|0|1711|13-FEB-2013|3|OVR|141600|123400|265000|978|||0|0|0|265000||REAL
22L430350|2014|0|143000|128100|143000|201500|344500|12-DEC-2013|0|281800|12-DEC-2013|201200|270|0|1260|23-OCT-2013|3|33|143000|128100|271100|824|||0|0|0|271100||REAL
22L430361|2014||133500|130900|133500|155600|289100|02-FEB-2013|0|264400|24-FEB-1999|155600|0|0|1453|09-FEB-2011|2|D||||BOE/REV|||0|0|0|264400||REAL
22L430372|2014||137900|78700|137900|159000|296900|02-FEB-2013|0|216600|24-FEB-1999|159000|0|0|1457|01-MAR-2011|2|D||||REV/SYS|||0|0|0|216600||REAL
22L430383|2014||123300|187900|123300|197200|320500|02-FEB-2013|0|311200|25-FEB-1999|196900|260|0|1035||2||||||||0|0|0|311200||REAL
22K630243|2014||102100|197400|102100|131000|233100|03-APR-2013|0|299500|24-FEB-1999|125900|5110|0|1792||2||||||||0|0|0|299500||REAL
22K630254|2014||71300|140400|71300|113000|184300|03-APR-2013|0|211700|25-FEB-1999|113000|0|0|960||2||||||||0|0|0|211700||REAL
22K630276|2014||112900|252500|112900|217900|330800|03-APR-2013|0|365400|24-FEB-1999|217900|0|0|1620||2||||||||0|0|0|365400||REAL
22K630287|2014||80300|71900|80300|70000|150300|03-APR-2013|0|152200|10-APR-1999|70000|40|0|1144|26-APR-2011|2|D||||814|||0|0|0|152200||REAL
22K630311|2014||76500|244900|76500|252600|329100|03-APR-2013|0|321400|25-FEB-1999|252200|380|0|1524||2|D|||||||0|0|0|321400||REAL
22K630320|2014||114800|341000|114800|275600|390400|03-MAY-2013|0|455800|25-FEB-1999|269600|6030|0|2560|03-MAY-2013|2|D||||978|||0|0|0|455800||REAL
22K630331|2014|1|112600|301700|112600|259700|372300|05-MAR-2014|0|409900|05-MAR-2014|258600|1050|0|1944|20-FEB-2014|3|13|112600|301700|414300|814|||0|0|0|414300||REAL
22K630342|2014|0|112600|70000|112600|90400|203000|07-APR-2014|0|182600|07-APR-2014|89000|1350|0|780|18-DEC-2013|3|62|112600|70000|182600|814|||0|0|0|182600||REAL
22L410693|2014||75200|199100|75200|195000|270200|03-APR-2013|0|274300|24-FEB-1999|194900|80|0|1720|05-MAR-2012|2|33||||811|||0|0|0|274300||REAL
22L410707|2014||76000|145500|76000|134700|210700|03-APR-2013|0|221500|25-FEB-1999|134100|590|0|1080||2||||||||0|0|0|221500||REAL
22K120205|2014||216400|392400|216400|353800|570200|03-APR-2013|0|608800|25-FEB-1999|351500|2300|0|3060||2|D|||||||0|0|0|608800||REAL
22K120214|2014||149700|190000|149700|138000|287700|03-APR-2013|0|339700|25-FEB-1999|135300|2700|0|1845||2|D|||||||0|0|0|339700||REAL
22K320708|2014||85100|155800|85100|149400|234500|03-APR-2013|0|240900|24-FEB-1999|149400|0|0|1170||2||||||||0|0|0|240900||REAL
22K320726|2014||97700|204800|97700|156600|254300|10-JUN-2013|0|302500|10-JUN-2013|156500|100|0|1904|23-MAY-2013|3|S99|97700|204800|302500|803|||0|0|0|302500||REAL
21S320406|2014||55000|138000|55000|155500|210500|02-FEB-2013|0|193000|25-FEB-1999|155500|0|0|2210||2||||||||0|0|0|193000||REAL
21T610852|2014||50500|221700|50500|216000|266500|02-FEB-2013|0|272200|25-FEB-1999|206100|9900|0|2400||2||||||||0|0|0|272200||REAL
21T610861|2014||54200|196900|54200|188700|242900|02-FEB-2013|0|251100|25-FEB-1999|188700|0|0|2088||2||||||||0|0|0|251100||REAL
21S320394|2014||67400|176300|67400|183200|250600|02-FEB-2013|0|243700|25-FEB-1999|183200|0|0|2617||2||||||||0|0|0|243700||REAL
21S320415|2014||62100|157400|62100|162400|224500|02-FEB-2013|0|219500|25-FEB-1999|162400|0|0|2398|09-FEB-2011|2|D||||REV/SYS|||0|0|0|219500||REAL
21S320424|2014|1|67400|174100|67400|170900|238300|11-DEC-2013|0|242200|11-DEC-2013|170900|0|0|2578|26-NOV-2013|3|26|67400|174100|241500|823|||0|0|0|241500||REAL
21S320433|2014||79800|163000|79800|163600|243400|02-FEB-2013|0|242800|25-FEB-1999|163600|0|0|2370|09-FEB-2011|2|D||||REV/SYS|||0|0|0|242800||REAL
22J420276|2014|0|53000|125900|53000|182800|235800|10-DEC-2013|0|203200|10-DEC-2013|181100|1660|0|1566|08-SEP-2013|3|OVR|53000|125900|178900|HT401|||0|0|0|178900||REAL
22J420298|2014||54500|90100|54500|124400|178900|02-FEB-2013|0|144600|25-FEB-1999|122500|1870|0|907|09-FEB-2011|2|D||||REV/SYS|||0|0|0|144600||REAL
22J420302|2014||49000|91500|49000|130700|179700|02-FEB-2013|0|140500|25-FEB-1999|128200|2490|0|1152|09-FEB-2011|2|D||||REV/SYS|||0|0|0|140500||REAL
22J420311|2014||30800|98200|30800|85200|116000|04-MAR-2013|0|116100|25-FEB-1999|85200|0|0|819|04-MAR-2013|3|D|30800|98200|129000|824|||0|0|0|129000||REAL
20N520040|2014||250700|1355800|250700|819300|1070000|02-FEB-2013|0|1606500|25-FEB-1999|806100|13210|0|3996||2||||||||0|0|0|1606500||REAL
20N520051|2014||244700|802900|244700|605500|850200|09-FEB-2013|0|1215400|25-FEB-1999|589500|16040|0|3920|08-SEP-2013|3|OVR|244700|802900|1047600|HT401|||0|0|0|1047600||REAL
21M330072|2014||404400|210400|404400|381800|786200|19-MAR-2013|0|614800|25-FEB-1999|381700|120|0|3035||2||||||||0|0|0|614800||REAL
21M330083|2014||397200|376400|397200|517000|914200|20-APR-2013|0|773600|24-FEB-1999|517000|0|0|4796|08-SEP-2013|3|OVR|397200|376400|773600|HT401|||0|0|0|773600||REAL
21M330094|2014||404400|456400|404400|499300|903700|20-APR-2013|0|860800|25-FEB-1999|496900|2360|0|3348||2||||||||0|0|0|860800||REAL
21M330106|2014||404400|412600|404400|412600|817000|20-APR-2013|0|725000|24-FEB-1999|412600|0|0|3454|16-MAR-2011|1|D||||775|||0|0|0|817000||REAL
21M330115|2014||404400|479100|404400|585000|989400|17-SEP-2013|0|883500|25-FEB-1999|584600|360|0|3694|10-SEP-2011|3|OVR|404400|479100|883500||||0|0|0|883500||REAL
21M330124|2014||408900|2370300|408900|2021100|2430000|02-FEB-2013|0|2779200|25-FEB-1999|2010100|11030|0|6441||2||||||||0|0|0|2779200||REAL
21N420022|2014||135800|194700|135800|307100|442900|23-DEC-2014|0|376300|07-JUL-2014|307100|0|0|2581||3|OVR|135800|194700|330500|ASR13|||0|0|0|330500||REAL
21N420031|2014||186100|268800|186100|278500|464600|23-DEC-2014|0|491800|24-FEB-1999|278500|40|0|2992|25-FEB-2011|3|OVR|186100|268800|454900|ASR13|||0|0|0|454900||REAL
21N420040|2014||185300|151200|185300|197800|383100|23-DEC-2014|0|363400|25-FEB-1999|197800|0|0|2393|08-SEP-2013|3|OVR|185300|151200|336500|HT401|||0|0|0|336500||REAL
21N420051|2014|0|186200|498100|186200|498100|684300|23-DEC-2014|0|622500|24-MAR-2014|496200|1870|0|2652|21-OCT-2013|3|96|186200|498100|684300|801|||0|0|0|684300||REAL
21N420062|2014|0|147000|299600|147000|354600|501600|23-DEC-2014|0|447100|07-JUL-2014|350300|4280|0|2194|28-JAN-2014|3||147000|299600|446600|814|||0|0|0|446600||REAL
21N420073|2014||191200|98100|191200|214600|405800|23-DEC-2014|0|358400|25-FEB-1999|214500|80|0|1812||3|OVR|191200|98100|289300|ASR13|||0|0|0|289300||REAL
21N420084|2014||140400|130400|140400|147000|287400|23-DEC-2014|0|270800|24-FEB-1999|147000|0|0|2917|23-JUN-2011|3|OVR|140400|130400|270800||||0|0|0|270800||REAL
21N420095|2014||190800|191100|190800|170900|361700|23-DEC-2014|0|381900|25-FEB-1999|169300|1610|0|1858|10-FEB-2011|2|D||||REV/SYS|||0|0|0|381900||REAL
21N420105|2014|1|140400|505300|140400|542100|682500|23-DEC-2014|0|649300|18-NOV-2013|542100|0|0|3974|29-OCT-2013|3|11|140400|505300|645700|801|||0|0|0|645700||REAL
21N420114|2014||129700|240300|129700|319000|448700|23-DEC-2014|0|384700|24-FEB-1999|319000|20|0|2599|08-SEP-2013|3|OVR|129700|240300|370000|HT401|||0|0|0|370000||REAL
29J222240|2014||54000|199400|54000|276300|330300|02-FEB-2013|0|253400|24-FEB-1999|276300|0|0|2814|24-OCT-2012|2|13||||831|||0|0|0|253400||REAL
22L410671|2014|0|75200|188000|75200|177000|252200|20-MAR-2014|0|263200|20-MAR-2014|177000|0|0|1629|24-OCT-2013|3|57|75200|188000|263200|814|||0|0|0|263200||REAL
22L410682|2014||76000|220700|76000|190900|266900|03-APR-2013|0|296700|25-FEB-1999|190800|130|0|1764||2||||||||0|0|0|296700||REAL
21Q220146|2014||44700|185700|44700|199100|243800|02-FEB-2013|0|230400|24-FEB-1999|199100|0|0|2476||2|D|||||||0|0|0|230400||REAL
21Q220155|2014||41400|164500|41400|169600|211000|02-FEB-2013|0|205900|24-FEB-1999|169600|0|0|1890|10-FEB-2011|2|D||||REV/SYS|||0|0|0|205900||REAL
21Q220164|2014||43600|152600|43600|163300|206900|02-FEB-2013|0|196200|24-FEB-1999|163300|0|0|1890||2||||||||0|0|0|196200||REAL
21Q220173|2014||46900|143300|46900|149600|196500|02-FEB-2013|0|190200|24-FEB-1999|149600|0|0|1659|28-NOV-2012|2|96||||756|||0|0|0|190200||REAL
22K640321|2014||88600|98600|88600|118200|206800|03-APR-2013|0|187200|25-FEB-1999|114200|4000|0|1207|11-MAY-2011|2|S99||||824|||0|0|0|187200||REAL
22K411211|2014||26400|98700|26400|124800|151200|19-MAR-2013|0|125100|25-FEB-1999|124800|0|0|1200|09-FEB-2011|2|D||||REV/SYS|||0|0|0|125100||REAL
22K411222|2014||29200|64700|29200|29500|58700|19-MAR-2013|0|103200|24-FEB-1999|29500|0|0|1108||3|OVR|29200|64700|93900|ASR13|||0|0|0|93900||REAL
22K411233|2014||32100|59300|32100|36300|68400|10-JUN-2013|0|91400|10-JUN-2013|36300|0|0|792|23-MAY-2013|3|S99|32100|59300|91400|803|||0|0|0|91400||REAL
22K411255|2014||29800|81300|29800|59600|89400|19-MAR-2013|0|117400|25-FEB-1999|59600|0|0|896||3|OVR|29800|81300|111100|ASR13|||0|0|0|111100||REAL
22K411266|2014||26100|49500|26100|36500|62600|02-FEB-2013|0|75600|25-FEB-1999|33400|3110|0|624||2||||||||0|0|0|75600||REAL
22K411277|2014||33500|43200|33500|39900|73400|02-FEB-2013|0|76700|25-FEB-1999|39900|0|0|1296||2||||||||0|0|0|76700||REAL
22K411288|2014||28700|56000|28700|41400|70100|10-APR-2013|0|91100|24-FEB-1999|41400|0|0|936||3|OVR|28700|56000|84700|ASR13|||0|0|0|84700||REAL
22K411301|2014||33500|126400|33500|79700|113200|02-FEB-2013|0|159900|24-FEB-1999|79700|0|0|1664|24-FEB-2011|2|D||||824||100|159900|33500|126400|159900||REAL
21T220260|2014||96000|314500|96000|312700|408700|02-FEB-2013|0|410500|25-FEB-1999|307900|4780|0|3008|13-MAY-2013|3|OVR|96000|314500|410500|HT401|||0|0|0|410500||REAL
21T220271|2014||92400|271500|92400|282600|375000|02-FEB-2013|0|363900|25-FEB-1999|276800|5840|0|2944||2||||||||0|0|0|363900||REAL
21T220282|2014||97400|356700|97400|336000|433400|02-FEB-2013|0|454100|25-FEB-1999|333500|2510|0|3126||2|D|||||||0|0|0|454100||REAL
20M530343|2014||130900|77100|130900|106600|237500|09-FEB-2013|0|247500|24-FEB-1999|106600|0|0|864|09-FEB-2011|3|OVR|130900|77100|208000|ASR13|||0|0|0|208000||REAL
20M530352|2014||124900|55000|124900|105900|230800|03-APR-2013|0|207200|25-FEB-1999|105900|0|0|864|09-FEB-2011|3|OVR|124900|55000|179900|ASR13|||0|0|0|179900||REAL
20M530361|2014||192200|387200|192200|225700|417900|05-FEB-2013|0|579400|20-APR-1999|225700|0|0|2688|05-FEB-2013|2|86||||809|||0|0|0|579400||REAL
20M530408|2014||198400|371300|198400|284400|482800|05-FEB-2013|0|569700|25-FEB-1999|284400|0|0|2240|05-FEB-2013|2|86||||809|||0|0|0|569700||REAL
20N510104|2014||213200|304300|213200|287700|500900|02-FEB-2013|0|517500|24-FEB-1999|287700|0|0|3352|30-OCT-2012|2|96||||796|||0|0|0|517500||REAL
20N510122|2014|0|216700|1154900|216700|795300|1012000|21-MAY-2014|0|1610500|21-MAY-2014|781400|13870|0|4917|14-NOV-2013|3|96|216700|1154900|1371600|833|||0|0|0|1371600||REAL
20N510151|2014||216700|416800|216700|345300|562000|02-FEB-2013|0|633500|25-FEB-1999|342900|2390|0|2994||2||||||||0|0|0|633500||REAL
21L220664|2014||53600|134000|53600|127200|180800|09-FEB-2013|0|189700|25-FEB-1999|125600|1590|0|850||3|OVR|53600|134000|187600|ASR13|||0|0|0|187600||REAL
21L220673|2014||51600|108400|51600|108000|159600|02-FEB-2013|0|160000|24-FEB-1999|108000|0|0|875||2||||||||0|0|0|160000||REAL
21L220682|2014||51600|88400|51600|92000|143600|02-FEB-2013|0|140000|24-FEB-1999|92000|0|0|950|10-FEB-2011|2|D||||REV/SYS|||0|0|0|140000||REAL
21L220701|2014||48900|117600|48900|124200|173100|02-FEB-2013|0|166500|24-FEB-1999|121000|3170|0|816|05-MAY-2011|2|86||||824|||0|0|0|166500||REAL
22K510497|2014||58000|154500|58000|118900|176900|03-APR-2013|0|212500|25-FEB-1999|117300|1630|0|1163|31-JAN-2013|2|D||||SYS|||0|0|0|212500||REAL
22K510503|2014||71300|136900|71300|122800|194100|20-APR-2013|0|171800|25-FEB-1999|122800|0|0|1298|01-MAR-2013|3|D|71300|136900|208200|824|||0|0|0|208200||REAL
22K510512|2014||110200|211800|110200|197700|307900|03-APR-2013|0|322000|25-FEB-1999|197700|0|0|876|25-OCT-2012|2|11||||824|||0|0|0|322000||REAL
22K510521|2014||71300|130400|71300|107500|178800|03-APR-2013|0|201700|25-FEB-1999|107500|0|0|1230||2||||||||0|0|0|201700||REAL
22K510530|2014||71300|23600|71300|51600|122900|20-APR-2013|0|96300|25-FEB-1999|51600|0|0|480|26-APR-2011|3|OVR|71300|23600|94900|ASR13|||0|0|0|94900||REAL
22K510541|2014||71300|92600|71300|67600|138900|03-APR-2013|0|163900|10-APR-1999|63400|4230|0|896|01-MAR-2011|2|D||||REV/SYS|||0|0|0|163900||REAL
22K510552|2014|4|71300|26200|71300|89400|160700|16-JUL-2015|0|150800|16-JUL-2015|89400|0|0|940|16-JUL-2015|3|OVR|71300|26200|97500|HT11|||0|0|0|97500||REAL
22K630430|2014||96900|143500|96900|148600|245500|17-SEP-2013|0|240400|25-FEB-1999|147600|970|0|864|02-SEP-2012|3|OVR|96900|143500|240400||||0|0|0|240400||REAL
22K630441|2014||104800|196600|104800|172300|277100|20-APR-2013|0|341400|24-FEB-1999|165200|7090|0|2048||3|OVR|104800|196600|301400|ASR13|||0|0|0|301400||REAL
21L210104|2014||48000|95100|48000|100000|148000|02-FEB-2013|0|143100|25-FEB-1999|100000|0|0|1292|08-SEP-2013|3|OVR|48000|95100|143100|HT401|||0|0|0|143100||REAL
21L210113|2014||46000|97000|46000|112300|158300|02-FEB-2013|0|143000|24-FEB-1999|112300|0|0|980||2||||||||0|0|0|143000||REAL
21L210140|2014||58200|63000|58200|53900|112100|15-APR-2013|0|121200|25-FEB-1999|53900|0|0|952|13-MAY-2013|3|OVR|58200|63000|121200|HT401|||0|0|0|121200||REAL
21L210151|2014||45100|107500|45100|107500|152600|19-AUG-2013|0|170600|19-AUG-2013|106300|1220|0|1073|08-SEP-2013|3|OVR|45100|107500|152600|HT401|||0|0|0|152600||REAL
21L210173|2014||48400|96900|48400|100400|148800|02-FEB-2013|0|145300|25-FEB-1999|100400|0|0|1292||2||||||||0|0|0|145300||REAL
21L210184|2014||52300|99400|52300|120000|172300|02-FEB-2013|0|151700|25-FEB-1999|117400|2570|0|952||2||||||||0|0|0|151700||REAL
21L210205|2014||53200|100700|53200|120200|173400|02-FEB-2013|0|153900|25-FEB-1999|120200|0|0|978||2||||||||0|0|0|153900||REAL
21O620526|2014|0|43700|13100|43700|13100|56800|23-DEC-2014|0|72300|21-MAR-2014|12300|750|0|1144|23-OCT-2013|3|96|43700|13100|56800|811|||0|0|0|56800||REAL
21L210214|2014||54000|96100|54000|100700|154700|02-FEB-2013|0|150100|25-FEB-1999|100700|0|0|1053||2||||||||0|0|0|150100||REAL
21L210232|2014||62800|139900|62800|162000|224800|02-FEB-2013|0|202700|25-FEB-1999|160400|1580|0|1207||2||||||||0|0|0|202700||REAL
21O620517|2014||48900|379700|48900|376500|425400|23-DEC-2014|0|478300|27-AUG-2013|375300|1170|0|2208|08-SEP-2013|3|OVR|48900|379700|428600|HT401|||0|0|0|428600||REAL
21R510529|2014||45100|119600|45100|148900|194000|02-FEB-2013|0|164700|24-FEB-1999|148900|0|0|2231||2||||||||0|0|0|164700||REAL
21R510538|2014||42800|141100|42800|123500|166300|02-FEB-2013|0|183900|25-FEB-1999|123500|0|0|1673||2||||||||0|0|0|183900||REAL
21R510547|2014||40900|140400|40900|141600|182500|02-FEB-2013|0|181300|25-FEB-1999|141600|0|0|1973||2||||||||0|0|0|181300||REAL
20U120603|2014||88000|270100|88000|350400|438400|02-FEB-2013|0|358100|25-FEB-1999|347100|3250|0|2448||2||||||||0|0|0|358100||REAL
20K142207|2014||28600|80500|28600|97000|125600|02-FEB-2013|0|109100|25-FEB-1999|97000|30|0|816|09-FEB-2011|2|D||||REV/SYS|||0|0|0|109100||REAL
20K142225|2014||28600|80500|28600|97600|126200|02-FEB-2013|0|109100|25-FEB-1999|97600|30|0|816|09-FEB-2011|2|D||||REV/SYS|||0|0|0|109100||REAL
22R120147|2014|1|37000|148000|37000|142800|179800|12-NOV-2013|0|191300|12-NOV-2013|142800|0|0|1536|02-OCT-2013|3|13|37000|148000|185000|835|||0|0|0|185000||REAL
22R120165|2014||32700|134400|32700|128000|160700|02-FEB-2013|0|167100|24-FEB-1999|128000|0|0|1574||2||||||||0|0|0|167100||REAL
22R120174|2014||40800|151500|40800|141000|181800|02-FEB-2013|0|192300|25-FEB-1999|141000|0|0|2350|10-FEB-2011|2|D||||REV/SYS|||0|0|0|192300||REAL
22R120183|2014||33100|125500|33100|107300|140400|02-FEB-2013|0|158600|25-FEB-1999|107300|0|0|1170||2||||||||0|0|0|158600||REAL
22R120192|2014||35500|147500|35500|138300|173800|02-FEB-2013|0|183000|24-FEB-1999|138300|0|0|1612||2||||||||0|0|0|183000||REAL
22R120220|2014||33600|124600|33600|124900|158500|09-FEB-2013|0|190500|24-FEB-1999|124900|40|0|1170|09-FEB-2011|3|OVR|33600|124600|158200|ASR13|||0|0|0|158200||REAL
22R120239|2014||34900|160600|34900|158800|193700|02-FEB-2013|0|195500|24-FEB-1999|158800|0|0|1612|09-FEB-2011|2|D||||BOE/REV|||0|0|0|195500||REAL
22R120248|2014||38400|132500|38400|135000|173400|02-FEB-2013|0|170900|25-FEB-1999|135000|0|0|1790||2||||||||0|0|0|170900||REAL
22R120257|2014||33500|134700|33500|114000|147500|02-FEB-2013|0|168200|24-FEB-1999|114000|0|0|1841||2||||||||0|0|0|168200||REAL
21U430084|2014|0|56700|192400|56700|203600|260300|18-JUN-2014|0|249100|18-JUN-2014|203600|0|0|2240|28-OCT-2013|3|96|56700|192400|249100|835|||0|0|0|249100||REAL
21U430114|2014||74700|193400|74700|210600|285300|06-FEB-2013|0|268100|25-FEB-1999|210600|0|0|2240|06-FEB-2013|2|D||||975|||0|0|0|268100||REAL
21U430150|2014||0|0|0|0|0|10-JAN-2013|0|||0|0|0|0||1|D||||||100|0|0|0|0||REAL
18V320333|2014||292700|696300|292700|650300|943000|09-FEB-2013|0|1004800|22-FEB-1999|634100|16240|0|4576||3|OVR|292700|696300|989000|ASR13|||0|0|0|989000||REAL
18V320344|2014||243100|608800|243100|654100|897200|02-FEB-2013|0|851900|22-FEB-1999|653000|1090|0|4652||2||||||||0|0|0|851900||REAL
18V320355|2014||234000|600900|234000|643200|877200|02-FEB-2013|0|834900|21-FEB-1999|643200|0|0|3816|09-FEB-2011|2|D||||BOE/REV|||0|0|0|834900||REAL
18V320366|2014|0|231800|524300|231800|526000|757800|03-JAN-2014|0|812500|03-JAN-2014|522000|4030|0|3905|15-NOV-2013|3|96|231800|524300|756100|HT401|||0|0|0|756100||REAL
20J230161|2014|0|35500|87100|35500|70800|106300|18-FEB-2014|0|119700|18-FEB-2014|69700|1140|0|800|02-OCT-2013|3|96|35500|87100|122600|811|||0|0|0|122600||REAL
20J230172|2014||36900|103400|36900|105400|142300|02-FEB-2013|0|140300|25-FEB-1999|105100|270|0|1080|05-OCT-2011|2|S85||||756|||0|0|0|140300||REAL
20J230215|2014||36000|84000|36000|107500|143500|19-FEB-2013|0|145100|25-FEB-1999|107500|0|0|1080|13-FEB-2013|3|OVR|36000|84000|120000|978|||0|0|0|120000||REAL
20J230224|2014||50400|124300|50400|123500|173900|02-FEB-2013|0|174700|25-FEB-1999|123500|0|0|1214|09-FEB-2011|2|D||||REV/SYS|||0|0|0|174700||REAL
18K530964|2014||117100|229800|117100|255200|372300|02-FEB-2013|0|346900|21-FEB-1999|255200|0|0|2116|09-FEB-2011|2|D||||BOE/REV|||0|0|0|346900||REAL
18K530975|2014||121700|188500|121700|229500|351200|02-FEB-2013|0|310200|21-FEB-1999|229500|0|0|986|01-NOV-2010|2|85||||828|||0|0|0|310200||REAL
18K530986|2014||119000|253000|119000|265400|384400|02-FEB-2013|0|372000|22-FEB-1999|265400|0|0|1400|01-NOV-2010|2|S85||||828|||0|0|0|372000||REAL
19J240148|2014||270000|682300|270000|547700|817700|02-FEB-2013|0|952300|18-FEB-1999|547700|0|0|3132|21-FEB-2012|2|85||||825|||0|0|0|952300||REAL
19J240159|2014||328900|737300|328900|538800|867700|19-MAR-2013|0|1066200|22-FEB-1999|538400|380|0|3489||2||||||||0|0|0|1066200||REAL
19J240171|2014|0|278500|689300|278500|521000|799500|21-MAY-2014|0|1189700|21-MAY-2014|500000|20990|0|3442|04-DEC-2013|3|11|278500|689300|967800|701|||0|0|0|967800||REAL
19J240182|2014||266700|1062100|266700|849300|1116000|19-MAR-2013|0|1461600|18-FEB-1999|833100|16240|0|3902|10-FEB-2011|3|OVR|266700|1062100|1328800|ASR13|||0|0|0|1328800||REAL
19N230080|2014||179400|407900|179400|364200|543600|02-FEB-2013|0|587300|22-FEB-1999|363900|320|0|2904|15-NOV-2012|2|85||||809|||0|0|0|587300||REAL
19N230112|2014||166400|980900|166400|818300|984700|17-SEP-2013|0|1147300|22-FEB-1999|818300|0|0|4934|10-SEP-2011|3|OVR|166400|980900|1147300||||0|0|0|1147300||REAL
19N230123|2014|0|166400|314000|166400|307100|473500|13-MAR-2014|0|482100|13-MAR-2014|299300|7820|0|2048|07-OCT-2013|3|85|166400|314000|480400|796|||0|0|0|480400||REAL
19N230145|2014||148400|277000|148400|277000|425400|02-FEB-2013|0|459100|22-FEB-1999|277000|0|0|2824||1||||||||0|0|0|425400||REAL
19N230167|2014|0|216300|0|216300|0|216300|09-APR-2014|0||09-APR-2014|0|0|0|0|30-JAN-2014|3|96|216300|0|216300|814|||0|0|0|216300||REAL
19N230178|2014|0|188100|864800|188100|711100|899200|16-APR-2014|0|1120900|16-APR-2014|711100|0|0|4908|07-OCT-2013|3|96|188100|864800|1052900|796|||0|0|0|1052900||REAL
19N230189|2014||188600|319200|188600|354700|543300|02-FEB-2013|0|507800|17-FEB-1999|352800|1930|0|3159|02-SEP-2011|2|90||||826|||0|0|0|507800||REAL
19N230190|2014||201300|336400|201300|363000|564300|02-FEB-2013|0|537700|22-FEB-1999|362900|70|0|1680|27-JAN-2012|2|96||||823|||0|0|0|537700||REAL
19N230200|2014||202000|411400|202000|416700|618700|09-FEB-2013|0|616400|17-FEB-1999|416700|20|0|1811|02-SEP-2011|3|OVR|202000|411400|613400|ASR13|||0|0|0|613400||REAL
19N230222|2014|0|189400|295700|189400|398600|588000|02-JUN-2014|0|517400|02-JUN-2014|398600|0|0|1192|02-JUN-2014|3|85|189400|295700|485100|825|||0|0|0|485100||REAL
19N230233|2014||219600|370800|219600|469400|689000|02-FEB-2013|0|590400|11-JUN-1999|466500|2900|0|4051||2||||||||0|0|0|590400||REAL
20T610541|2014||61000|203000|61000|194400|255400|02-FEB-2013|0|264000|25-FEB-1999|194400|0|0|1944||2||||||||0|0|0|264000||REAL
20T610550|2014||61800|207100|61800|196000|257800|02-FEB-2013|0|268900|25-FEB-1999|196000|0|0|2056|10-FEB-2011|2|D||||REV/SYS|||0|0|0|268900||REAL
20T610561|2014|0|70400|192600|70400|200900|271300|31-JAN-2014|0|259800|31-JAN-2014|200900|0|0|2200|24-OCT-2013|3|85|70400|192600|263000|825|||0|0|0|263000||REAL
20T610572|2014||64200|159600|64200|166700|230900|09-FEB-2013|0|256500|24-FEB-1999|166700|0|0|1960|08-SEP-2013|3|OVR|64200|159600|223800|HT401|||0|0|0|223800||REAL
20T610583|2014||60000|206700|60000|186500|246500|02-FEB-2013|0|266700|25-FEB-1999|186300|210|0|2056||2||||||||0|0|0|266700||REAL
20T610594|2014||0|0|0|0|0|10-JAN-2013|0|||0|0|0|0||1|D||||||100|0|0|0|0||
20T630185|2014||67600|200600|67600|233800|301400|02-FEB-2013|0|268200|25-FEB-1999|233800|0|0|1440|29-MAY-2012|2|96||||823|||0|0|0|268200||REAL
20T630196|2014||66400|212300|66400|218000|284400|02-FEB-2013|0|278700|25-FEB-1999|216000|2020|0|2580||2|D|||||||0|0|0|278700||REAL
20T630213|2014||63500|213900|63500|226800|290300|02-FEB-2013|0|277400|25-FEB-1999|226800|0|0|2606||2||||||||0|0|0|277400||REAL
20T630222|2014||65400|203600|65400|212800|278200|02-FEB-2013|0|269000|25-FEB-1999|212800|0|0|2240|10-FEB-2011|2|D||||REV/SYS|||0|0|0|269000||REAL
21O340291|2014||145000|265800|145000|251600|396600|23-DEC-2014|0|410800|24-FEB-1999|251600|0|0|3128|02-MAR-2012|2|57||||811|||0|0|0|410800||REAL
21O340301|2014||145000|512100|145000|471400|616400|23-DEC-2014|0|657100|24-FEB-1999|471400|0|0|2794|09-FEB-2011|2|D||||REV/SYS|||0|0|0|657100||REAL
21O340310|2014||145000|242700|145000|234500|379500|23-DEC-2014|0|387700|25-FEB-1999|234500|0|0|2016|23-JUN-2011|3|OVR|145000|242700|387700||||0|0|0|387700||REAL
21O340329|2014||148100|208500|148100|229000|377100|23-DEC-2014|0|356600|25-FEB-1999|229000|0|0|2968||2||||||||0|0|0|356600||REAL
21O340347|2014||143400|488700|143400|485400|628800|23-DEC-2014|0|632100|24-FEB-1999|484900|480|0|2534|02-MAR-2012|2|57||||811|||0|0|0|632100||REAL
22K110570|2014||161600|169900|161600|252300|413900|20-APR-2013|0|382000|25-FEB-1999|246800|5540|0|1668|04-MAR-2013|3|D|161600|169900|331500|824|||0|0|0|331500||REAL
22K110581|2014||110400|76700|110400|91500|201900|20-APR-2013|0|238300|25-FEB-1999|82300|9170|0|692|30-JAN-2012|3|OVR|110400|76700|187100|ASR13|||0|0|0|187100||REAL
22K110592|2014||100000|190000|100000|174900|274900|03-APR-2013|0|290000|25-FEB-1999|174900|0|0|1728||2|D|||||||0|0|0|290000||REAL
22K110608|2014||17300|0|17300|0|17300|28-MAR-2013|0|||0|0|0|0||1|||||||100|17300|17300|0|17300||REAL
22K110617|2014||101000|207600|101000|123300|224300|03-APR-2013|0|308600|25-FEB-1999|123000|280|0|1608||2|D|||||||0|0|0|308600||REAL
22K511069|2014|0|68500|73800|68500|80600|149100|28-APR-2014|0|152900|28-APR-2014|80600|0|0|1025|20-FEB-2014|3|57|68500|73800|142300|814|||0|0|0|142300||REAL
22K511102|2014||77600|66600|77600|88800|166400|03-APR-2013|0|148700|25-FEB-1999|88600|170|0|864|13-MAY-2013|3|OVR|77600|66600|144200|HT401|||0|0|0|144200||REAL
21N530073|2014||114600|666800|114600|533300|647900|23-DEC-2014|0|781400|24-FEB-1999|533300|0|0|4534||2||||||||0|0|0|781400||REAL
21N530084|2014||114600|201700|114600|261200|375800|23-DEC-2014|0|316300|24-FEB-1999|261200|0|0|1683|05-MAR-2012|2|57||||801|||0|0|0|316300||REAL
21N530095|2014||48600|72700|48600|110100|158700|03-APR-2013|0|121300|24-FEB-1999|110100|0|0|1200|01-MAR-2011|2|D||||REV/SYS|||0|0|0|121300||REAL
21N530105|2014||48600|107900|48600|107900|156500|03-APR-2013|0|126700|24-FEB-1999|107900|0|0|1200||1||||||||0|0|0|156500||REAL
21N530114|2014|0|180300|390300|180300|401700|582000|23-DEC-2014|0|554200|03-JUN-2014|385100|16570|0|2783|15-NOV-2013|3|96|180300|390300|570600|833|||0|0|0|570600||REAL
20U120456|2014||83700|276900|83700|338700|422400|02-FEB-2013|0|360600||338700|0|0|2448||2||||||||0|0|0|360600||REAL
20U120492|2014||88300|303600|88300|370100|458400|02-FEB-2013|0|391900||370100|0|0|3178||2|D|||||||0|0|0|391900||REAL
20U120465|2014||88000|366400|88000|451400|539400|02-FEB-2013|0|454400||451400|0|0|3892|09-FEB-2011|2|D||||BOE/REV|||0|0|0|454400||REAL
20U120474|2014||88000|299600|88000|386500|474500|02-FEB-2013|0|387600||386500|0|0|2946||2|D|||||||0|0|0|387600||REAL
20U120483|2014||88000|367400|88000|442900|530900|02-FEB-2013|0|455400||434500|8360|0|3748|06-JUN-2012|2|96||||823|||0|0|0|455400||REAL
20U120502|2014|0|90100|297400|90100|379300|469400|10-FEB-2014|0|436200|10-FEB-2014|371900|7420|0|2922|08-SEP-2013|3|96|90100|297400|387500|HT401|||0|0|0|387500||REAL
20U120511|2014||104000|332900|104000|456100|560100|02-FEB-2013|0|436900||456100|0|0|3832||2|D|||||||0|0|0|436900||REAL
20U120520|2014||103600|354100|103600|397300|500900|02-FEB-2013|0|457700|24-FEB-1999|397300|0|0|3270||2||||||||0|0|0|457700||REAL
20U120539|2014||95300|275000|95300|395500|490800|19-FEB-2013|0|386500||395500|0|0|3812|13-FEB-2013|3|OVR|95300|275000|370300|978|||0|0|0|370300||REAL
20S520762|2014|0|59500|183000|59500|174200|233700|08-APR-2014|0|219600|08-APR-2014|174200|0|0|1156|21-FEB-2014|3|33|59500|183000|242500|823|||0|0|0|242500||REAL
21J140380|2014||39800|56300|39800|76700|116500|02-FEB-2013|0|96100|24-FEB-1999|74400|2300|0|960|09-FEB-2011|2|D||||REV/SYS|||0|0|0|96100||REAL
21J140391|2014||23300|52900|23300|70800|94100|02-FEB-2013|0|76200|25-FEB-1999|70800|0|0|672||2||||||||0|0|0|76200||REAL
21J541891|2014||46000|98200|46000|105300|151300|02-FEB-2013|0|144200|25-FEB-1999|105300|0|0|1053||2||||||||0|0|0|144200||REAL
21J541909|2014||46800|115000|46800|107500|154300|23-AUG-2013|0|204900|23-AUG-2013|107500|0|0|1160|08-SEP-2013|3|OVR|46800|115000|161800|HT401|||0|0|0|161800||REAL
20K515104|2014||28600|77000|28600|97200|125800|02-FEB-2013|0|105600|25-FEB-1999|97200|0|0|864|09-FEB-2011|2|D||||REV/SYS|||0|0|0|105600||REAL
20K515126|2014||28600|75200|28600|96800|125400|02-FEB-2013|0|103800|24-FEB-1999|96800|0|0|832|09-FEB-2011|2|D||||REV/SYS|||0|0|0|103800||REAL
20K515137|2014||28600|77000|28600|97200|125800|02-FEB-2013|0|105600|25-FEB-1999|97200|0|0|864|09-FEB-2011|2|D||||REV/SYS|||0|0|0|105600||REAL
20K515148|2014||28600|77000|28600|97200|125800|02-FEB-2013|0|105600|24-FEB-1999|97200|0|0|864|09-FEB-2011|2|D||||REV/SYS|||0|0|0|105600||REAL
20K515160|2014||28600|78700|28600|107000|135600|02-FEB-2013|0|107300|25-FEB-1999|107000|0|0|918||2|D|||||||0|0|0|107300||REAL
20K515171|2014||28600|78700|28600|107000|135600|02-FEB-2013|0|107300|25-FEB-1999|107000|0|0|918||2||||||||0|0|0|107300||REAL
20K515182|2014||28600|82700|28600|101100|129700|02-FEB-2013|0|111300|25-FEB-1999|101100|0|0|913|09-FEB-2011|2|D||||REV/SYS|||0|0|0|111300||REAL
20K515193|2014||28600|80600|28600|104200|132800|02-FEB-2013|0|109200|25-FEB-1999|104200|0|0|945|09-FEB-2011|2|D||||REV/SYS|||0|0|0|109200||REAL
20L230372|2014||237000|371100|237000|390300|627300|02-FEB-2013|0|608100|05-MAY-1999|390300|0|0|2504|08-MAR-2011|2|D||||820|||0|0|0|608100||REAL
20L240025|2014||231400|800600|231400|800600|1032000|05-FEB-2013|0|1063100|25-FEB-1999|800600|0|0|4430|05-FEB-2013|1||||||||0|0|0|1032000||REAL
20L240043|2014||197600|381400|197600|453800|651400|02-FEB-2013|0|579000|24-FEB-1999|451700|2050|0|1740|20-JAN-2012|2|96||||832|||0|0|0|579000||REAL
20M130181|2014||644500|991800|644500|862900|1507400|27-JUN-2014|0|1636300|25-FEB-1999|848100|14820|0|3228||3||644500|991800|1636300||||0|0|0|1636300||REAL
20M130190|2014||635600|940800|635600|940800|1576400|27-JUN-2014|0|1724100|25-FEB-1999|932200|8570|0|3560||3||635600|940800|1576400||||0|0|0|1576400||REAL
20M130200|2014||631200|1936800|631200|1535600|2166800|27-JUN-2014|0|2568100|25-FEB-1999|1535300|290|0|7380|13-MAY-2013|3|OVR|631200|1936800|2568000|HT401|||0|0|0|2568000||REAL
20M130228|2014||0|0|0|0|0|20-NOV-2012|0|||0|0|0|0||1|||||||100|0|0|0|0||REAL
20M140054|2014||329000|199200|329000|458800|787800|19-MAR-2013|0|528200|25-FEB-1999|458800|0|0|4058|09-FEB-2011|2|D||||BOE/REV|||0|0|0|528200||REAL
20M140081|2014||298900|196800|298900|381100|680000|19-MAR-2013|0|495700|25-FEB-1999|381100|0|0|3599||2||||||||0|0|0|495700||REAL
20M140090|2014||261100|269800|261100|412900|674000|09-FEB-2013|0|524000|25-FEB-1999|410900|2010|0|2972|13-MAY-2013|3|OVR|261100|269800|530900|HT401|||0|0|0|530900||REAL
21R540201|2014||48500|144600|48500|143000|191500|02-FEB-2013|0|193100|25-FEB-1999|143000|0|0|2357||2||||||||0|0|0|193100||REAL
21R540210|2014||44200|123900|44200|140200|184400|02-FEB-2013|0|168100|25-FEB-1999|140200|0|0|1681||2||||||||0|0|0|168100||REAL
21R540229|2014||43500|139800|43500|130200|173700|02-FEB-2013|0|183300|25-FEB-1999|130200|0|0|1836||2||||||||0|0|0|183300||REAL
21R540238|2014||44000|109800|44000|145300|189300|02-FEB-2013|0|153800|25-FEB-1999|145300|0|0|2025||2||||||||0|0|0|153800||REAL
21R540247|2014||44200|151000|44200|136400|180600|02-FEB-2013|0|195200|24-FEB-1999|136400|0|0|1987||2|D|||||||0|0|0|195200||REAL
21R540256|2014||47200|128700|47200|136600|183800|02-FEB-2013|0|175900|25-FEB-1999|136600|0|0|1608||2|D|||||||0|0|0|175900||REAL
21R540265|2014||0|0|0|0|0|20-NOV-2012|0|||0|0|0|0||1|D||||||100|0|0|0|0||
21R540274|2014||43400|139300|43400|134700|178100|02-FEB-2013|0|182700|25-FEB-1999|134700|0|0|1581|06-APR-2012|2|33||||832|||0|0|0|182700||REAL
21R540283|2014||42900|144300|42900|142900|185800|02-FEB-2013|0|187200|24-FEB-1999|142800|60|0|2001||2||||||||0|0|0|187200||REAL
21R540292|2014||0|0|0|0|0|25-JAN-2013|0|||0|0|0|0||1|D||||||100|0|0|0|0||
21R540302|2014||0|0|0|0|0|25-JAN-2013|0|||0|0|0|0||1|D||||||100|0|0|0|0||
21S320121|2014|0|59100|179900|59100|211900|271000|28-APR-2015|0|263100|28-APR-2015|211900|0|0|3060|02-APR-2015|3|S97|59100|179900|239000|STC|||0|0|0|239000||REAL
22N130511|2014||39000|64000|39000|78800|117800|23-DEC-2014|0|136300|26-AUG-2013|78800|0|0|1024|08-SEP-2013|3|OVR|39000|64000|103000|HT401|||0|0|0|103000||REAL
22N130539|2014||39000|74900|39000|103200|142200|23-DEC-2014|0|113900|24-FEB-1999|103200|0|0|1312||2||||||||0|0|0|113900||REAL
22N130548|2014||39000|100500|39000|91900|130900|23-DEC-2014|0|139500|25-FEB-1999|91900|0|0|912||2||||||||0|0|0|139500||REAL
22N240906|2014||45600|129300|45600|129300|174900|02-FEB-2013|0|211700|25-FEB-1999|128200|1090|0|858|08-SEP-2013|3|OVR|45600|129300|174900|HT401|||0|0|0|174900||REAL
22N240915|2014||50400|91800|50400|98100|148500|02-FEB-2013|0|142200|25-FEB-1999|98000|100|0|1198|20-APR-2011|2|D||||816|||0|0|0|142200||REAL
22N240924|2014||46200|84600|46200|91300|137500|02-FEB-2013|0|130800|10-APR-1999|89900|1430|0|1245||2||||||||0|0|0|130800||REAL
22K540607|2014||88500|148000|88500|114400|202900|04-SEP-2013|0|245900|04-SEP-2013|114100|330|0|1728|08-SEP-2013|3|OVR|88500|148000|236500|HT401|||0|0|0|236500||REAL
22N320866|2014||51700|73600|51700|54900|106600|02-FEB-2013|0|125300|24-FEB-1999|54900|0|0|1122|07-MAR-2011|2|D||||828|||0|0|0|125300||REAL
22N320875|2014||64700|175300|64700|150600|215300|02-FEB-2013|0|240000|24-FEB-1999|143600|7020|0|1740|10-FEB-2011|2|D||||REV/SYS|||0|0|0|240000||REAL
22N320884|2014||50200|176700|50200|158000|208200|02-FEB-2013|0|226900|25-FEB-1999|153900|4100|0|1404||2||||||||0|0|0|226900||REAL
22J530067|2014|0|15300|103700|15300|83100|98400|19-FEB-2014|0|125500|19-FEB-2014|83100|0|0|1176|01-OCT-2013|3|96|15300|103700|119000|801|||0|0|0|119000||REAL
22J530090|2014||15300|95800|15300|79500|94800|09-FEB-2013|0|111300|25-FEB-1999|79200|260|0|722||3|OVR|15300|95800|111100|ASR13|||0|0|0|111100||REAL
22J530100|2014||15300|109400|15300|77100|92400|25-FEB-2013|0|134200|25-FEB-1999|77100|0|0|858|25-FEB-2013|3|D|15300|109400|124700|814|||0|0|0|124700||REAL
22J530122|2014|0|16300|109900|16300|92700|109000|19-FEB-2014|0|130400|19-FEB-2014|92600|50|0|816|01-OCT-2013|3|96|16300|109900|126200|801|||0|0|0|126200||REAL
22J530144|2014||17900|138300|17900|156900|174800|02-FEB-2013|0|156200|24-FEB-1999|156800|70|0|1716||2|D||||397|||0|0|0|156200||REAL
22J530155|2014||18100|135200|18100|105100|123200|02-FEB-2013|0|153300|24-FEB-1999|104900|220|0|1125||2|D||||397|||0|0|0|153300||REAL
22J530188|2014||18300|105900|18300|67300|85600|09-FEB-2013|0|134300|24-FEB-1999|67300|0|0|1036|09-FEB-2011|3|OVR|18300|105900|124200|ASR13|||0|0|0|124200||REAL
22J530201|2014||20600|104900|20600|127800|148400|09-FEB-2013|0|151900|25-FEB-1999|127800|0|0|1444||3|OVR|20600|104900|125500|ASR13|||0|0|0|125500||REAL
22J530210|2014||15300|84200|15300|72200|87500|02-FEB-2013|0|108200|24-FEB-1999|72200|0|0|806|08-SEP-2013|3|OVR|15300|84200|99500|HT401|||0|0|0|99500||REAL
22J530287|2014|0|14300|95100|14300|77500|91800|19-MAR-2014|0|121000|19-MAR-2014|75500|1980|0|750|03-JAN-2014|3|96|14300|95100|109400|801|||0|0|0|109400||REAL
22J530302|2014||14300|103700|14300|71400|85700|02-FEB-2013|0|118000|25-FEB-1999|71400|0|0|672|08-MAR-2011|2|D||||798|||0|0|0|118000||REAL
21S140024|2014||72600|468000|72600|499500|572100|02-FEB-2013|0|540600|24-FEB-1999|499400|110|0|4685|02-SEP-2011|2|90||||834|||0|0|0|540600||REAL
21S140051|2014||62100|402200|62100|480500|542600|02-FEB-2013|0|464300|24-FEB-1999|480500|0|0|4249||2|D|||||||0|0|0|464300||REAL
22N311284|2014||55800|162100|55800|173400|229200|02-FEB-2013|0|217900|24-FEB-1999|173400|0|0|1508|10-FEB-2011|2|D||||REV/SYS|||0|0|0|217900||REAL
22N311295|2014||57400|112500|57400|143400|200800|02-FEB-2013|0|198900|24-FEB-1999|143400|0|0|1680|13-MAY-2013|3|OVR|57400|112500|169900|HT401|||0|0|0|169900||REAL
22N311305|2014||57800|170100|57800|179500|237300|02-FEB-2013|0|236200|25-FEB-1999|179500|0|0|1900|08-SEP-2013|3|OVR|57800|170100|227900|HT401|||0|0|0|227900||REAL
22N311314|2014||48200|102000|48200|99300|147500|09-FEB-2013|0|171200|25-FEB-1999|99300|0|0|940|07-MAR-2011|3|OVR|48200|102000|150200|ASR13|||0|0|0|150200||REAL
21N410113|2014||150100|360200|150100|443900|594000|23-DEC-2014|0|581100|24-FEB-1999|443900|0|0|3752|01-MAR-2011|3|OVR|150100|360200|510300|ASR13|||0|0|0|510300||REAL
21N410122|2014||165500|282900|165500|349200|514700|23-DEC-2014|0|487000|25-FEB-1999|349200|0|0|3232|25-FEB-2011|3|OVR|165500|282900|448400|ASR13|||0|0|0|448400||REAL
20T530074|2014||101500|336900|101500|369700|471200|09-FEB-2013|0|450100|24-FEB-1999|369700|0|0|2766|18-APR-2011|3|OVR|101500|336900|438400|ASR13|||0|0|0|438400||REAL
20T530085|2014||124400|334500|124400|356700|481100|02-FEB-2013|0|458900|24-FEB-1999|356600|100|0|2812||2||||||||0|0|0|458900||REAL
20T530096|2014||101000|340600|101000|392500|493500|05-FEB-2013|0|441600|25-FEB-1999|392500|0|0|2660||2|D|||||||0|0|0|441600||REAL
22J520662|2014||14700|78600|14700|56800|71500|09-FEB-2013|0|103500|24-FEB-1999|56800|0|0|594|09-FEB-2011|3|OVR|14700|78600|93300|ASR13|||0|0|0|93300||REAL
22J520673|2014||20600|87000|20600|52700|73300|09-FEB-2013|0|107800|25-FEB-1999|52700|0|0|782|09-FEB-2011|3|OVR|20600|87000|107600|ASR13|||0|0|0|107600||REAL
21Y510061|2014||87200|245900|87200|245900|333100|02-FEB-2013|0|315500|05-MAY-1999|242000|3880|0|2124||1||||||||0|0|0|333100||REAL
22J520695|2014||22400|116800|22400|82100|104500|02-FEB-2013|0|139200|24-FEB-1999|82100|0|0|672||2||||||||0|0|0|139200||REAL
22J520705|2014||20300|116400|20300|122700|143000|09-FEB-2013|0|143500|29-JUL-1999|121300|1430|0|868|06-OCT-2011|3|OVR|20300|116400|136700|ASR13|||0|0|0|136700||REAL
22J520714|2014||20600|120400|20600|117300|137900|09-FEB-2013|0|148400|24-FEB-1999|117300|0|0|1386||3|OVR|20600|120400|141000|ASR13|||0|0|0|141000||REAL
21Y520015|2014||2440200|0|2440200|0|2440200|05-MAR-2013|0|||0|0|0|0||1|||||||100|2440200|2440200|0|2440200||REAL
21Y530025|2014||65100|246800|65100|286800|351900|02-FEB-2013|0|311900|24-FEB-1999|285200|1600|0|1904||2|D|||||||0|0|0|311900||REAL
21Y530144|2014||100600|616900|100600|706400|807000|09-FEB-2013|0|770400|24-FEB-1999|675600|30820|0|1611||3|OVR|100600|616900|717500|ASR13|||0|0|0|717500||REAL
21T310053|2014||72400|116800|72400|116800|189200|02-FEB-2013|0|180300|24-FEB-1999|116200|620|0|2460|11-MAY-2012|1|D0||||823|||0|0|0|189200||REAL
21T310075|2014||62200|130200|62200|132100|194300|02-FEB-2013|0|192400|25-FEB-1999|128900|3220|0|2157||2|D|||||||0|0|0|192400||REAL
21T310086|2014||62200|131000|62200|169000|231200|02-FEB-2013|0|193200|25-FEB-1999|169000|0|0|2284||2||||||||0|0|0|193200||REAL
21T310097|2014||62200|119100|62200|119900|182100|02-FEB-2013|0|181300|25-FEB-1999|119900|0|0|2546||2||||||||0|0|0|181300||REAL
21Q530850|2014||124600|464700|124600|545200|669800|05-MAR-2013|0|589300|25-FEB-1999|545200|0|0|3200|30-OCT-2012|2|85||||832|||0|0|0|589300||REAL
22L531055|2014||48300|109100|48300|143800|192100|02-FEB-2013|0|157400|24-FEB-1999|142100|1740|0|1147||2||||||||0|0|0|157400||REAL
22L531066|2014||49400|108500|49400|128700|178100|02-FEB-2013|0|157900|25-FEB-1999|127000|1650|0|1147||2||||||||0|0|0|157900||REAL
22L531099|2014||49800|97500|49800|116500|166300|02-FEB-2013|0|147300|25-FEB-1999|116500|0|0|1036||2||||||||0|0|0|147300||REAL
22L531110|2014||108500|129300|108500|136500|245000|25-FEB-2013|0|237800|24-FEB-1999|136300|210|0|1260|25-FEB-2013|2|D||||824|||0|0|0|237800||REAL
21S240427|2014||93100|285000|93100|369300|462400|02-FEB-2013|0|378100|25-FEB-1999|369300|0|0|2382||2|D|||||||0|0|0|378100||REAL
21S240436|2014||96200|365300|96200|461800|558000|16-APR-2013|0|448000|25-FEB-1999|457900|3870|0|2342|16-APR-2013|3|D|96200|365300|461500|823|||0|0|0|461500||REAL
21S240445|2014||78100|323900|78100|425100|503200|02-FEB-2013|0|402000|24-FEB-1999|425100|0|0|3113||2||||||||0|0|0|402000||REAL
21S240454|2014||75400|356400|75400|407400|482800|02-FEB-2013|0|431800|25-FEB-1999|407400|0|0|2940|23-MAY-2012|2|85||||811|||0|0|0|431800||REAL
19K344438|2014||228100|235300|228100|358100|586200|26-FEB-2013|0|421000||345300|0|0|2505|25-FEB-2013|3|D|228100|235300|463400|030|||0|0|0|463400||REAL
19K344483|2014||228100|235300|228100|358100|586200|26-FEB-2013|0|421000||345300|0|0|2505|25-FEB-2013|3|D|228100|235300|463400|030|||0|0|0|463400||REAL
20S430113|2014||86500|238600|86500|223600|310100|02-FEB-2013|0|325100|24-FEB-1999|223600|0|0|1084|17-MAY-2012|2|96||||823|||0|0|0|325100||REAL
20S430131|2014||108700|195300|108700|173500|282200|02-FEB-2013|0|304000|24-FEB-1999|173500|0|0|2000|18-MAY-2012|2|96||||823|||0|0|0|304000||REAL
20S430140|2014||85600|227200|85600|184600|270200|02-FEB-2013|0|312800|25-FEB-1999|184400|180|0|2172|18-MAY-2012|2|96||||823|||0|0|0|312800||REAL
20S430151|2014||80500|176400|80500|153600|234100|02-FEB-2013|0|256900|25-FEB-1999|153600|0|0|1836|18-MAY-2012|2|96||||823|||0|0|0|256900||REAL
20S430162|2014||79600|246200|79600|229900|309500|02-FEB-2013|0|325800|25-FEB-1999|229900|0|0|2674|18-MAY-2012|2|96||||823|||0|0|0|325800||REAL
20S430173|2014||86900|194400|86900|188300|275200|02-FEB-2013|0|281300|25-FEB-1999|188300|0|0|2250|18-MAY-2012|2|96||||823|||0|0|0|281300||REAL
20S430184|2014|0|77200|245200|77200|196900|274100|17-JUN-2014|0|318700|17-JUN-2014|196900|0|0|2542|18-MAY-2012|3|96|77200|245200|322400|823|||0|0|0|322400||REAL
20S430195|2014||68500|214700|68500|198000|266500|02-FEB-2013|0|283200|25-FEB-1999|198000|0|0|2414|18-MAY-2012|2|96||||823|||0|0|0|283200||REAL
20S630087|2014||54100|158100|54100|169800|223900|02-FEB-2013|0|212200|25-FEB-1999|169800|0|0|1290|09-FEB-2011|2|D||||REV/SYS|||0|0|0|212200||REAL
21K411111|2014||48100|82300|48100|79300|127400|02-FEB-2013|0|130400|10-APR-1999|75200|4060|0|956||2||||||||0|0|0|130400||REAL
21K411133|2014||55200|87400|55200|88100|143300|02-FEB-2013|0|142600|25-FEB-1999|86900|1170|0|1015|10-FEB-2011|2|D||||REV/SYS|||0|0|0|142600||REAL
21K411155|2014||55200|82800|55200|83400|138600|02-FEB-2013|0|138000|25-FEB-1999|82100|1260|0|800||2||||||||0|0|0|138000||REAL
21K411166|2014||48100|84500|48100|79500|127600|02-FEB-2013|0|132600|25-FEB-1999|79500|0|0|900||2||||||||0|0|0|132600||REAL
21K411188|2014|0|56500|88000|56500|85300|141800|14-NOV-2013|0|145500|14-NOV-2013|85300|0|0|952|02-OCT-2013|3|34|56500|88000|144500|801|||0|0|0|144500||REAL
21K131004|2014||55200|82700|55200|72600|127800|02-FEB-2013|0|137900|25-FEB-1999|72600|0|0|864||2||||||||0|0|0|137900||REAL
21K410963|2014||56500|294900|56500|250700|307200|02-FEB-2013|0|351400|10-APR-1999|250700|0|0|2200||2||||||||0|0|0|351400||REAL
21K410972|2014||49700|71300|49700|81200|130900|03-MAY-2013|0|139600|25-FEB-1999|81200|0|0|958|13-MAY-2013|3|OVR|49700|71300|121000|HT401|||0|0|0|121000||REAL
20M230092|2014||665200|722700|665200|998100|1663300|19-FEB-2013|0|1790400|25-FEB-1999|979600|18500|0|3696|13-FEB-2013|3|OVR|665200|722700|1387900|978|||0|0|0|1387900||REAL
20M230108|2014||261400|296300|261400|296300|557700|19-MAR-2013|0|439300|25-FEB-1999|293600|2670|0|3959||1||||||||0|0|0|557700||REAL
20M230117|2014|0|261200|1593200|261200|1618700|1879900|20-MAY-2014|0|2044800|20-MAY-2014|1612600|6070|0|4954|04-DEC-2013|3|13|261200|1593200|1854400|833|||0|0|0|1854400||REAL
20M230126|2014||646700|3097800|646700|3097800|3744500|02-FEB-2013|0|7572500|25-FEB-1999|2957600|40150|0|11969|07-NOV-2012|1|85||||809|||0|0|0|3744500||REAL
20M230162|2014||379200|487400|379200|613200|992400|20-APR-2013|0|866600|24-FEB-1999|613200|0|0|5082||2||||||||0|0|0|866600||REAL
20M240035|2014||632000|395700|632000|561600|1193600|20-APR-2013|0|1027700|25-FEB-1999|555000|6630|0|5070||2|D|||||||0|0|0|1027700||REAL
20M240044|2014||568800|615200|568800|745500|1314300|19-FEB-2013|0|1268200|05-MAY-1999|735500|9950|0|4305|13-FEB-2013|3|OVR|568800|615200|1184000|978|||0|0|0|1184000||REAL
26L311346|2014||33400|120900|33400|201800|235200|02-FEB-2013|0|154300|23-FEB-1999|199300|2470|0|1698|12-DEC-2012|2|11||||824|||0|0|0|154300||REAL
21J221142|2014||30400|189560|30400|186800|217200|07-APR-2013|0|300300|24-FEB-1999|181200|5630|0|2212|12-FEB-2013|3|OVR|30400|189560|219960|30|||0|0|0|219960||REAL
21J640422|2014|0|33600|96120|33600|91100|124700|28-APR-2014|0|151000|28-APR-2014|91000|90|0|1686|24-FEB-2014|3|96|33600|96120|129720|811|||0|0|0|129720||REAL
21J640484|2014||22400|125600|22400|125600|148000|05-FEB-2013|0|||0|125580|0|0|10-FEB-2011|1|D||||REV/SYS||100|148000|22400|125600|148000||REAL
21K110063|2014||48700|103000|48700|134300|183000|19-MAR-2013|0|151700|25-FEB-1999|134300|0|0|1200|09-FEB-2011|2|D||||REV/SYS|||0|0|0|151700||REAL
21K110074|2014||42500|99300|42500|123500|166000|19-MAR-2013|0|141800|25-FEB-1999|123500|0|0|1163||2||||||||0|0|0|141800||REAL
21K110085|2014||39400|94000|39400|122900|162300|19-MAR-2013|0|133400|25-FEB-1999|122900|0|0|1134|09-FEB-2011|2|D||||REV/SYS|||0|0|0|133400||REAL
20T620809|2014||64800|200700|64800|243800|308600|02-FEB-2013|0|265500|25-FEB-1999|238700|5120|0|1518|09-FEB-2011|2|D||||BOE/REV|||0|0|0|265500||REAL
20T620818|2014||57400|208300|57400|222300|279700|02-FEB-2013|0|265700|25-FEB-1999|222300|0|0|2560||2||||||||0|0|0|265700||REAL
20T620836|2014||58900|190700|58900|200600|259500|02-FEB-2013|0|249600|24-FEB-1999|200600|0|0|2560||2||||||||0|0|0|249600||REAL
20T620845|2014||56500|221500|56500|212100|268600|02-FEB-2013|0|278000|25-FEB-1999|212100|0|0|2560||2||||||||0|0|0|278000||REAL
20T620854|2014||56300|196500|56300|225900|282200|02-FEB-2013|0|252800|25-FEB-1999|225900|0|0|1426|10-FEB-2011|2|D||||REV/SYS|||0|0|0|252800||REAL
21Q220742|2014||40900|188800|40900|202800|243700|19-MAR-2013|0|229700|25-FEB-1999|202800|0|0|2404|18-JAN-2011|2|85||||800|||0|0|0|229700||REAL
21Q220751|2014||40900|168500|40900|174600|215500|02-FEB-2013|0|209400|24-FEB-1999|174600|0|0|1826||2||||||||0|0|0|209400||REAL
21Q220760|2014||42000|171200|42000|170400|212400|02-FEB-2013|0|213200|25-FEB-1999|170400|0|0|1659|14-MAY-2012|2|96||||810|||0|0|0|213200||REAL
21Q220779|2014||42000|149200|42000|162300|204300|02-FEB-2013|0|191200|25-FEB-1999|162300|0|0|1814|14-MAY-2012|2|96||||810|||0|0|0|191200||REAL
21T310185|2014||61000|213000|61000|184700|245700|02-FEB-2013|0|274000|25-FEB-1999|184700|0|0|2610||2||||||||0|0|0|274000||REAL
21T310196|2014||54000|222500|54000|191300|245300|02-FEB-2013|0|276500|25-FEB-1999|191300|0|0|3116||2|D|||||||0|0|0|276500||REAL
21T310204|2014||52900|170000|52900|169300|222200|02-FEB-2013|0|222900|25-FEB-1999|169300|0|0|2079||2|D|||||||0|0|0|222900||REAL
21T310213|2014||116600|231300|116600|262100|378700|05-FEB-2013|0|386300|19-MAY-1999|262100|0|0|2804|13-MAY-2013|3|OVR|116600|231300|347900|HT401|||0|0|0|347900||REAL
21T310222|2014||116600|249400|116600|299300|415900|05-FEB-2013|0|366000|24-FEB-1999|299300|0|0|3083|21-MAY-2012|2|96||||823|||0|0|0|366000||REAL
21T310231|2014||116600|228600|116600|272500|389100|05-FEB-2013|0|345200|24-FEB-1999|269100|3370|0|3060||2||||||||0|0|0|345200||REAL
20U520261|2014||112100|372100|112100|397500|509600|02-FEB-2013|0|484200|25-FEB-1999|389400|8050|0|3172|31-MAY-2012|2|96||||823|||0|0|0|484200||REAL
20U520272|2014||112500|350100|112500|405600|518100|02-FEB-2013|0|462600|10-APR-1999|405600|0|0|3096|29-JUN-2011|2|57||||823|||0|0|0|462600||REAL
20U520283|2014||112500|475200|112500|499400|611900|16-APR-2013|0|513000|24-FEB-1999|499400|0|0|3536|16-APR-2013|3|D|112500|475200|587700|803|||0|0|0|587700||REAL
20J610123|2014||43000|208800|43000|194900|237900|02-FEB-2013|0|251800|24-FEB-1999|194900|0|0|2040|09-FEB-2011|2|D||||REV/SYS|||0|0|0|251800||REAL
20J610134|2014||36300|129300|36300|168100|204400|02-FEB-2013|0|165600|24-FEB-1999|166700|1380|0|1818||2||||||||0|0|0|165600||REAL
20J610145|2014||38900|64400|38900|64400|103300|02-FEB-2013|0|108700|24-FEB-1999|62900|1530|0|1785|25-JAN-2011|1|D||||829|||0|0|0|103300||REAL
20J610167|2014||42700|54900|42700|114500|157200|17-SEP-2013|0|97600|25-FEB-1999|114500|0|0|1073|10-SEP-2011|3|OVR|42700|54900|97600||||0|0|0|97600||REAL
20J610178|2014||40800|218200|40800|227400|268200|09-FEB-2013|0|274400|25-FEB-1999|225100|2270|0|2140||3|OVR|40800|218200|259000|ASR13|||0|0|0|259000||REAL
20J610233|2014||38900|87500|38900|106600|145500|02-FEB-2013|0|126400|25-FEB-1999|106600|0|0|1416||2|D|||||||0|0|0|126400||REAL
20J610190|2014||37000|120900|37000|142800|179800|02-FEB-2013|0|157900|24-FEB-1999|142700|130|0|1513|21-MAR-2011|2|D||||816|||0|0|0|157900||REAL
20J610211|2014||40800|164000|40800|186700|227500|09-FEB-2013|0|215600|10-APR-1999|183700|3020|0|2053|31-JAN-2012|3|OVR|40800|164000|204800|ASR13|||0|0|0|204800||REAL
20J610222|2014||50800|88500|50800|92800|143600|02-FEB-2013|0|139300|24-FEB-1999|92800|0|0|1196||2|D|||||||0|0|0|139300||REAL
20J610255|2014||40800|176900|40800|169400|210200|02-FEB-2013|0|217700|10-APR-1999|167900|1510|0|1743||2|D|||||||0|0|0|217700||REAL
20J610266|2014||37000|102300|37000|134700|171700|02-FEB-2013|0|139300|25-FEB-1999|133100|1560|0|1313||2|D|||||||0|0|0|139300||REAL
20J610288|2014||46200|181900|46200|140800|187000|09-FEB-2013|0|240200|25-FEB-1999|140800|0|0|1808|31-JAN-2012|3|OVR|46200|181900|228100|ASR13|||0|0|0|228100||REAL
20J610299|2014||42800|77300|42800|91700|134500|02-FEB-2013|0|120100|25-FEB-1999|91600|50|0|1040||2|D|||||||0|0|0|120100||REAL
20J610310|2014||37000|68000|37000|122600|159600|18-APR-2013|0|119900|24-FEB-1999|122600|0|0|1176|13-MAY-2013|3|OVR|37000|68000|105000|HT401|||0|0|0|105000||REAL
20J610332|2014||37000|158800|37000|157600|194600|02-FEB-2013|0|195800|10-APR-1999|156100|1540|0|1176||2|D|||||||0|0|0|195800||REAL
21K141160|2014||46800|122800|46800|126100|172900|02-FEB-2013|0|169600|24-FEB-1999|126100|0|0|1132|18-APR-2011|2|D||||816|||0|0|0|169600||REAL
21K141171|2014||46800|125000|46800|126400|173200|02-FEB-2013|0|171800|24-FEB-1999|126400|0|0|1072|18-APR-2011|2|D||||816|||0|0|0|171800||REAL
21K141182|2014||46800|108200|46800|120200|167000|02-FEB-2013|0|155000|25-FEB-1999|120200|0|0|1132|18-APR-2011|2|D||||816|||0|0|0|155000||REAL
20M530141|2014||567200|382800|567200|527800|1095000|20-APR-2013|0|1114100|24-FEB-1999|514200|13550|0|4239|18-JUN-2013|3|OVR|567200|382800|950000|HT401|||0|0|0|950000||REAL
20S440572|2014||46600|170400|46600|207900|254500|02-FEB-2013|0|217000|24-FEB-1999|207900|0|0|1728|09-FEB-2011|2|D||||REV/SYS|||0|0|0|217000||REAL
20S440590|2014||50800|141700|50800|197500|248300|02-FEB-2013|0|192500|25-FEB-1999|197500|0|0|2016||2||||||||0|0|0|192500||REAL
20S440600|2014||46600|158100|46600|201600|248200|02-FEB-2013|0|204700|24-FEB-1999|201600|0|0|1728|09-FEB-2011|2|D||||REV/SYS|||0|0|0|204700||REAL
20S440628|2014||39500|151700|39500|174200|213700|02-FEB-2013|0|191200|25-FEB-1999|166700|7460|0|1716|09-FEB-2011|2|D||||REV/SYS|||0|0|0|191200||REAL
21J120562|2014|0|24400|87900|24400|135000|159400|19-DEC-2013|0|112300|19-DEC-2013|133300|1660|0|1184|04-OCT-2013|3|96|24400|87900|112300|824|||0|0|0|112300||REAL
21J120571|2014||48400|131800|48400|166100|214500|01-APR-2013|0|214300|24-FEB-1999|164900|1160|0|2784||3|OVR|48400|131800|180200|ASR13|||0|0|0|180200||REAL
21J120580|2014||26500|100400|26500|64500|91000|12-MAR-2013|0|140000|24-FEB-1999|64500|0|0|1656|12-FEB-2013|3|OVR|26500|100400|126900|30|||0|0|0|126900||REAL
21J120591|2014||30300|136000|30300|144100|174400|02-FEB-2013|0|166300|25-FEB-1999|138000|6130|0|772|23-FEB-2011|2|D||||798|||0|0|0|166300||REAL
21Q630125|2014||90400|268300|90400|262400|352800|02-FEB-2013|0|358700|25-FEB-1999|262400|0|0|2658|24-APR-2012|2|13||||756|||0|0|0|358700||REAL
21Q220430|2014||45000|137800|45000|147500|192500|02-FEB-2013|0|182800|25-FEB-1999|147500|0|0|1456|18-JAN-2011|2|85||||800|||0|0|0|182800||REAL
21Q220449|2014||45000|135700|45000|140000|185000|02-FEB-2013|0|180700|25-FEB-1999|140000|0|0|1515||2||||||||0|0|0|180700||REAL
21Q220458|2014||36000|141700|36000|139100|175100|02-FEB-2013|0|177700|25-FEB-1999|139100|0|0|1508||2|D|||||||0|0|0|177700||REAL
21Q220467|2014||45000|137500|45000|135300|180300|02-FEB-2013|0|182500|25-FEB-1999|135300|0|0|1508||2||||||||0|0|0|182500||REAL
21Q220476|2014||50600|124300|50600|137800|188400|02-FEB-2013|0|174900|25-FEB-1999|137800|0|0|1482||2||||||||0|0|0|174900||REAL
21Q220485|2014||44800|142200|44800|155900|200700|02-FEB-2013|0|187000|25-FEB-1999|155900|0|0|1508||2||||||||0|0|0|187000||REAL
21Q220494|2014||45000|136000|45000|147200|192200|02-FEB-2013|0|181000|25-FEB-1999|147200|0|0|1456|18-JAN-2011|2|85||||800|||0|0|0|181000||REAL
21Q220504|2014|D|45000|101000|45000|133100|178100|02-FEB-2013|0|176700|25-FEB-1999|133100|0|0|1508|27-AUG-2014|3|OVR|45000|101000|146000|HT401|||0|0|0|146000||REAL
21Q220513|2014||45000|126000|45000|136600|181600|02-FEB-2013|0|171000|25-FEB-1999|136600|0|0|1515||2||||||||0|0|0|171000||REAL
21Q220522|2014||45000|128000|45000|133000|178000|02-FEB-2013|0|173000|25-FEB-1999|133000|0|0|1508||2||||||||0|0|0|173000||REAL
21Q220531|2014||45000|130500|45000|138100|183100|02-FEB-2013|0|175500|25-FEB-1999|138100|0|0|1515||2|D|||||||0|0|0|175500||REAL
21Q220540|2014||45000|131500|45000|135700|180700|02-FEB-2013|0|176500|25-FEB-1999|135700|0|0|1508||2||||||||0|0|0|176500||REAL
21Q220568|2014||45000|129100|45000|133900|178900|02-FEB-2013|0|174100|25-FEB-1999|133900|0|0|1508||2||||||||0|0|0|174100||REAL
22K610421|2014||58500|162300|58500|145300|203800|03-APR-2013|0|220800|24-FEB-1999|143700|1580|0|1572||2||||||||0|0|0|220800||REAL
22K610432|2014||67300|172200|67300|184000|251300|03-APR-2013|0|239500|25-FEB-1999|183000|970|0|1425||2||||||||0|0|0|239500||REAL
22K610443|2014||105800|32500|105800|32500|138300|16-APR-2013|0|||0|64910|0|0|16-APR-2013|1|D||||957|50||0|0|0|138300||REAL
22L120682|2014||118600|203800|118600|204200|322800|03-APR-2013|0|322400|25-FEB-1999|204200|0|0|1259||2||||||||0|0|0|322400||REAL
22L120691|2014||77500|194700|77500|201900|279400|03-APR-2013|0|272200|25-FEB-1999|201900|0|0|1942|10-DEC-2010|2|16||||829|||0|0|0|272200||REAL
22L120701|2014||115500|165200|115500|176700|292200|03-APR-2013|0|280700|25-FEB-1999|176700|0|0|1141||2||||||||0|0|0|280700||REAL
22L120710|2014||114700|105500|114700|147000|261700|03-APR-2013|0|220200|25-FEB-1999|147000|0|0|1025||2||||||||0|0|0|220200||REAL
22L120729|2014|0|128800|224900|128800|198500|327300|21-MAR-2014|0|353700|21-MAR-2014|198500|0|0|2032|23-OCT-2013|3|96|128800|224900|353700|814|||0|0|0|353700||REAL
22L120738|2014||117200|183300|117200|183300|300500|03-APR-2013|0|314900|25-FEB-1999|183300|0|0|1463|25-FEB-2011|1|D||||827|||0|0|0|300500||REAL
22L120747|2014||122800|217900|122800|207100|329900|29-APR-2013|0|348600|24-FEB-1999|207100|0|0|975|13-MAY-2013|3|OVR|122800|217900|340700|HT401|||0|0|0|340700||REAL
22K420792|2014||28700|66700|28700|45100|73800|19-MAR-2013|0|110400|24-FEB-1999|44100|950|0|624|08-SEP-2013|3|OVR|28700|66700|95400|HT401|||0|0|0|95400||REAL
22K420817|2014||42300|74300|42300|60200|102500|10-APR-2013|0|116600|25-FEB-1999|60200|0|0|900|09-FEB-2011|2|D||||REV/SYS|||0|0|0|116600||REAL
18V230056|2014||75800|125500|75800|129200|205000|02-FEB-2013|0|201300|22-FEB-1999|120100|9080|0|1256||2||||||||0|0|0|201300||REAL
18V230067|2014||75800|149200|75800|149200|225000|02-FEB-2013|0|228900|22-FEB-1999|148100|1120|0|1855||1||||||||0|0|0|225000||REAL
18K521010|2014|0|75700|199400|75700|186700|262400|24-JUL-2014|0|275400|24-JUL-2014|186700|0|0|1578||3||75700|199400|275100||||0|0|0|275100||REAL
18K521021|2014||84900|239300|84900|184600|269500|02-FEB-2013|0|324200|21-FEB-1999|182400|2150|0|1530||2||||||||0|0|0|324200||REAL
18K521032|2014|0|132100|237000|132100|297300|429400|07-JAN-2014|0|370700|07-JAN-2014|297300|0|0|2397|07-JAN-2014|3|OVR|132100|237000|369100|828|||0|0|0|369100||REAL
18K521043|2014||87800|246000|87800|277600|365400|02-FEB-2013|0|333800|21-FEB-1999|277600|0|0|2200||2||||||||0|0|0|333800||REAL
19K410108|2014||182300|334900|182300|270100|452400|02-FEB-2013|0|517200|22-FEB-1999|270000|120|0|2749|09-FEB-2011|2|D||||REV/SYS|||0|0|0|517200||REAL
19K410119|2014||193700|396600|193700|337400|531100|09-FEB-2013|0|605600|22-FEB-1999|337400|0|0|2918||3|OVR|193700|396600|590300|ASR13|||0|0|0|590300||REAL
19K410120|2014||178800|552400|178800|530400|709200|02-FEB-2013|0|731200|30-JUL-1999|530400|0|0|3429|24-JUN-2011|2|85||||802|||0|0|0|731200||REAL
19K410131|2014||204500|337300|204500|298600|503100|02-FEB-2013|0|541800|18-FEB-1999|298600|0|0|2240|17-JAN-2012|2|96||||823|||0|0|0|541800||REAL
19K410142|2014|0|209900|303500|209900|299000|508900|29-JUL-2014|0|531200|29-JUL-2014|299000|0|0|3011|02-JAN-2014|3|OVR|209900|303500|513400|ASR13|||0|0|0|513400||REAL
19K410153|2014||218700|292400|218700|357200|575900|07-MAR-2013|0|579200|22-FEB-1999|352300|4850|0|2936|08-NOV-2012|3|OVR|218700|292400|511100|ASR13|||0|0|0|511100||REAL
19K410164|2014||197200|309400|197200|328900|526100|09-FEB-2013|0|579500|18-FEB-1999|328900|0|0|2752|17-JAN-2012|3|OVR|197200|309400|506600|ASR13|||0|0|0|506600||REAL
19K410230|2014||191700|332500|191700|452300|644000|18-APR-2013|0|599700|22-FEB-1999|452300|0|0|3204||3|OVR|191700|332500|524200|ASR13|||0|0|0|524200||REAL
19K410241|2014||174900|317600|174900|286600|461500|02-FEB-2013|0|528600|10-APR-1999|286600|0|0|3204|08-SEP-2013|3|OVR|174900|317600|492500|HT401|||0|0|0|492500||REAL
18R510613|2014||150000|395800|150000|433700|583700|02-FEB-2013|0|545800||433700|0|0|3692||2||||||||0|0|0|545800||REAL
18R510622|2014||0|0|0|0|0|20-NOV-2012|0|||0|0|0|0||1|D||||||100|0|0|0|0||REAL
19K410252|2014||211700|267200|211700|295100|506800|09-FEB-2013|0|594300|10-APR-1999|295000|100|0|3242|09-FEB-2011|3|OVR|211700|267200|478900|ASR13|||0|0|0|478900||REAL
18L440422|2014||98700|365400|98700|330500|429200|09-FEB-2013|0|479100|21-FEB-1999|330500|0|0|2529|09-FEB-2011|3|OVR|98700|365400|464100|ASR13|||0|0|0|464100||REAL
18L440433|2014||99600|299800|99600|320300|419900|02-FEB-2013|0|399400|21-FEB-1999|320300|0|0|1468||2||||||||0|0|0|399400||REAL
18L440455|2014||106800|382800|106800|384100|490900|17-SEP-2013|0|489600|22-FEB-1999|384100|0|0|1748|10-SEP-2011|3|OVR|106800|382800|489600||||0|0|0|489600||REAL
18L440466|2014||100400|193900|100400|231600|332000|02-FEB-2013|0|294300|22-FEB-1999|231400|180|0|1120|08-NOV-2012|2|96||||701|||0|0|0|294300||REAL
19J120040|2014|0|110700|181400|110700|226500|337200|07-MAR-2014|0|299700|07-MAR-2014|224900|1600|0|2238|20-FEB-2014|3|53|110700|181400|292100|811|||0|0|0|292100||REAL
19J120051|2014|0|99400|149800|99400|203500|302900|11-JUL-2014|0|248500|11-JUL-2014|203500|0|0|2071|08-JAN-2014|3||99400|149800|249200|824|||0|0|0|249200||REAL
19J120062|2014|0|51600|162400|51600|200900|252500|07-MAR-2014|0|245400|07-MAR-2014|196900|4000|0|1200|20-FEB-2014|3|57|51600|162400|214000|811|||0|0|0|214000||REAL
19J120073|2014||305400|569600|305400|497800|803200|19-FEB-2013|0|1208700|22-FEB-1999|465000|32770|0|3452|13-FEB-2013|3|OVR|305400|569600|875000|978|||0|0|0|875000||REAL
19J120084|2014||386600|1041400|386600|1172400|1559000|19-FEB-2013|0|1983600|10-APR-1999|1169300|3090|0|4968|13-FEB-2013|3|OVR|386600|1041400|1428000|978|||0|0|0|1428000||REAL
19J120095|2014||56800|181400|56800|186300|243100|02-FEB-2013|0|238200|18-FEB-1999|184400|1930|0|1196||2||||||||0|0|0|238200||REAL
19V630161|2014||107600|433100|107600|489200|596800|06-FEB-2013|0|540700|22-FEB-1999|489200|0|0|3236||2||||||||0|0|0|540700||REAL
19M230212|2014|0|182600|197900|182600|222700|405300|20-MAY-2014|0|387500|20-MAY-2014|222700|0|0|2238|04-DEC-2013|3|85|182600|197900|380500|802|||0|0|0|380500||REAL
19V630172|2014|0|114000|427200|114000|554000|668000|10-APR-2014|0|529500|10-APR-2014|554000|0|0|4284|01-OCT-2013|3|96|114000|427200|541200|823|||0|0|0|541200||REAL
19M230191|2014||233600|212700|233600|264100|497700|13-MAR-2013|0|452300|22-FEB-1999|264100|0|0|2042|09-FEB-2011|3|OVR|233600|212700|446300|ASR13|||0|0|0|446300||REAL
19M230201|2014||192400|223500|192400|251800|444200|02-FEB-2013|0|415900|17-FEB-1999|251500|250|0|2555|17-JAN-2012|2|85||||756|||0|0|0|415900||REAL
19M230223|2014||149500|254300|149500|284500|434000|02-FEB-2013|0|403800|17-FEB-1999|284500|0|0|2723|09-FEB-2011|2|D||||REV/SYS|||0|0|0|403800||REAL
19M230234|2014|0|189100|217400|189100|265200|454300|20-MAY-2014|0|404400|20-MAY-2014|263900|1290|0|2265|04-DEC-2013|3|85|189100|217400|406500|802|||0|0|0|406500||REAL
19M230245|2014||205600|378600|205600|359100|564700|09-FEB-2013|0|602300|22-FEB-1999|351000|8120|0|2615|17-JAN-2012|3|OVR|205600|378600|584200|ASR13|||0|0|0|584200||REAL
19M230267|2014||156100|385200|156100|337400|493500|02-FEB-2013|0|541300|17-FEB-1999|336400|1010|0|1698|17-JAN-2012|2|85||||756|||0|0|0|541300||REAL
21K610613|2014||52400|110500|52400|96600|149000|07-APR-2013|0|162900|10-APR-1999|95000|1560|0|1052||2|D|||||||0|0|0|162900||REAL
21K610622|2014||53000|205200|53000|141500|194500|07-APR-2013|0|258200|24-FEB-1999|136300|5190|0|2067||2||||||||0|0|0|258200||REAL
21K610631|2014||48500|77600|48500|82700|131200|07-APR-2013|0|126100|25-FEB-1999|82700|0|0|970|09-FEB-2011|2|D||||REV/SYS|||0|0|0|126100||REAL
21K610640|2014||47900|92700|47900|88100|136000|07-APR-2013|0|140600|24-FEB-1999|88100|0|0|809||2|D|||||||0|0|0|140600||REAL
21K610662|2014||54500|122000|54500|113900|168400|07-APR-2013|0|176500|24-FEB-1999|113900|0|0|672||2||||||||0|0|0|176500||REAL
21K610684|2014||47200|92600|47200|91900|139100|07-APR-2013|0|139800|24-FEB-1999|91900|0|0|970||2|D|||||||0|0|0|139800||REAL
21K610695|2014||57000|102000|57000|82600|139600|07-APR-2013|0|159000|25-FEB-1999|82500|50|0|972|20-APR-2011|2|||||983|||0|0|0|159000||REAL
22K340939|2014||67200|117800|67200|143200|210400|03-APR-2013|0|185000|24-FEB-1999|143200|0|0|1043|24-FEB-2011|2|D||||769|||0|0|0|185000||REAL
22K340948|2014||71300|141500|71300|155000|226300|03-APR-2013|0|212800|24-FEB-1999|154900|120|0|1406||2||||||||0|0|0|212800||REAL
22K340957|2014||71300|94400|71300|115400|186700|03-APR-2013|0|165700|25-FEB-1999|115400|0|0|908|10-FEB-2011|2|D||||REV/SYS|||0|0|0|165700||REAL
22K340966|2014||71300|128300|71300|144500|215800|03-APR-2013|0|199600|25-FEB-1999|143000|1510|0|960||2||||||||0|0|0|199600||REAL
22K340984|2014||76600|192300|76600|182500|259100|03-APR-2013|0|268900|25-FEB-1999|182500|0|0|1574||2||||||||0|0|0|268900||REAL
22K340993|2014||71300|89100|71300|137900|209200|03-APR-2013|0|160400|25-FEB-1999|137900|0|0|861|07-JAN-2013|2|90||||824|||0|0|0|160400||REAL
22K341002|2014||71300|78700|71300|106000|177300|03-APR-2013|0|150000|24-FEB-1999|106000|0|0|672||2||||||||0|0|0|150000||REAL
22K341011|2014||71300|55900|71300|110300|181600|03-APR-2013|0|127200|24-FEB-1999|110300|0|0|784|08-SEP-2013|3|OVR|71300|55900|127200|HT401|||0|0|0|127200||REAL
22K341020|2014||71300|109600|71300|143000|214300|23-APR-2013|0|216200|25-FEB-1999|143000|0|0|1176|22-APR-2013|3|D|71300|109600|180900|978|||0|0|0|180900||REAL
22K341031|2014||80000|54100|80000|66400|146400|03-APR-2013|0|134100|25-FEB-1999|66400|0|0|875||2||||||||0|0|0|134100||REAL
22R630235|2014||44000|146700|44000|160200|204200|02-FEB-2013|0|190700|25-FEB-1999|160200|0|0|1680||2|D|||||||0|0|0|190700||REAL
22R630244|2014||45100|149000|45100|159200|204300|02-FEB-2013|0|194100|25-FEB-1999|159200|0|0|2162||2||||||||0|0|0|194100||REAL
22R630253|2014||39300|174500|39300|163500|202800|05-MAR-2013|0|213800|25-FEB-1999|163500|0|0|1809||2||||||||0|0|0|213800||REAL
22S530143|2014||78800|152100|78800|170700|249500|02-FEB-2013|0|230900|24-FEB-1999|170100|600|0|1944||2||||||||0|0|0|230900||REAL
22S530165|2014||63900|112700|63900|97700|161600|17-SEP-2013|0|176600|24-FEB-1999|97700|0|0|2198|23-JUN-2011|3|OVR|63900|112700|176600||||0|0|0|176600||REAL
22N420663|2014||55200|223600|55200|201300|256500|23-DEC-2014|0|278800|25-FEB-1999|199200|2060|0|1854|28-DEC-2010|2|29||||798|||0|0|0|278800||REAL
22N420700|2014||47200|164600|47200|189500|236700|23-DEC-2014|0|247000|25-FEB-1999|189500|0|0|1576||3|OVR|47200|164600|211800|ASR13|||0|0|0|211800||REAL
22N420719|2014||42200|57700|42200|30200|72400|23-DEC-2014|0|99900|24-FEB-1999|30200|0|0|888|01-MAR-2011|2|D||||REV/SYS|||0|0|0|99900||REAL
22N420728|2014||40900|147100|40900|165700|206600|23-DEC-2014|0|188000|24-FEB-1999|165500|160|0|925||2||||||||0|0|0|188000||REAL
22N420746|2014||41200|140700|41200|133400|174600|23-DEC-2014|0|181900|24-FEB-1999|133300|80|0|936||2||||||||0|0|0|181900||REAL
22R340615|2014||68000|206200|68000|203100|271100|02-FEB-2013|0|274200|25-FEB-1999|203100|0|0|3286||2|D|||||||0|0|0|274200||
22R340624|2014||66000|235400|66000|236700|302700|02-FEB-2013|0|301400|25-FEB-1999|230100|6630|0|2430|20-APR-2012|2|11||||784|||0|0|0|301400||REAL
22R340633|2014|0|52700|168900|52700|168000|220700|23-JUN-2014|0|229300|23-JUN-2014|168000|0|0|1868|06-JUN-2014|3|85|52700|168900|221600|756|||0|0|0|221600||REAL
22R111291|2014||32500|118400|32500|130700|163200|02-FEB-2013|0|150900|25-FEB-1999|130700|0|0|1422||2||||||||0|0|0|150900||REAL
22R111301|2014||32500|113100|32500|122200|154700|02-FEB-2013|0|145600|25-FEB-1999|122200|0|0|1192||2|D|||||||0|0|0|145600||REAL
22R111310|2014||32500|134300|32500|133600|166100|02-FEB-2013|0|166800|24-FEB-1999|133500|140|0|1676||2|D|||||||0|0|0|166800||REAL
22R111329|2014||32500|110200|32500|125100|157600|02-FEB-2013|0|142700|24-FEB-1999|125100|0|0|1218||2||||||||0|0|0|142700||REAL
22R111338|2014||32500|105400|32500|120700|153200|02-FEB-2013|0|137900|25-FEB-1999|120700|0|0|1192||2||||||||0|0|0|137900||REAL
22R111347|2014||32500|136200|32500|132200|164700|02-FEB-2013|0|168700|25-FEB-1999|132200|0|0|1235|10-FEB-2011|2|D||||REV/SYS|||0|0|0|168700||REAL
22R111356|2014||32500|135300|32500|137600|170100|02-FEB-2013|0|167800|25-FEB-1999|137600|0|0|1736||2|D|||||||0|0|0|167800||REAL
22R111383|2014||32500|127200|32500|126600|159100|02-FEB-2013|0|159700|25-FEB-1999|126600|0|0|1192||2||||||||0|0|0|159700||REAL
22R410060|2014||72200|196600|72200|216500|288700|02-FEB-2013|0|268800|25-FEB-1999|216500|0|0|3160|02-SEP-2011|2|90||||833|||0|0|0|268800||REAL
21R610409|2014||47600|179100|47600|185400|233000|02-FEB-2013|0|226700|24-FEB-1999|185400|0|0|1972||2||||||||0|0|0|226700||REAL
21R610418|2014||46400|127400|46400|145100|191500|02-FEB-2013|0|173800|25-FEB-1999|145100|0|0|1863||2||||||||0|0|0|173800||REAL
21R610427|2014||42900|142700|42900|131000|173900|02-FEB-2013|0|185600|24-FEB-1999|131000|0|0|1836||2|D|||||||0|0|0|185600||REAL
21R610436|2014||44200|144300|44200|139300|183500|02-FEB-2013|0|188500|25-FEB-1999|139300|0|0|1997||2||||||||0|0|0|188500||REAL
21R610454|2014||44200|155400|44200|147600|191800|02-FEB-2013|0|199600|25-FEB-1999|147600|0|0|1725||2|D|||||||0|0|0|199600||REAL
21R610463|2014||42900|139100|42900|149700|192600|02-FEB-2013|0|182000|25-FEB-1999|149000|650|0|2107||2||||||||0|0|0|182000||REAL
21R610472|2014||42900|157900|42900|157000|199900|05-MAR-2013|0|216800|24-FEB-1999|157000|0|0|1801|13-FEB-2013|3|OVR|42900|157900|200800|978|||0|0|0|200800||REAL
21R610481|2014||54000|153200|54000|165500|219500|02-FEB-2013|0|207200|25-FEB-1999|165500|20|0|1988|21-NOV-2012|2|57||||756|||0|0|0|207200||REAL
21R610519|2014||47600|171200|47600|177700|225300|31-MAY-2013|0|218800|31-MAY-2013|177700|0|0|2058|20-MAY-2013|3|S99|47600|171200|218800|803|||0|0|0|218800||REAL
21R610528|2014||47300|152200|47300|158300|205600|02-FEB-2013|0|199500|24-FEB-1999|158300|0|0|1881||2||||||||0|0|0|199500||REAL
21J520210|2014||21100|166000|21100|221500|242600|02-FEB-2013|0|187100|19-APR-1999|221500|0|0|1488||2||||||||0|0|0|187100||REAL
22J430752|2014||25400|75800|25400|75800|101200|02-FEB-2013|0|87500|05-MAY-1999|75800|0|0|912||1||||||||0|0|0|101200||REAL
22J431034|2014||71400|0|71400|0|71400|01-FEB-2013|0|||0|0|0|0||1|D||||||100|71400|71400|0|71400||REAL
21L130464|2014||244000|354300|244000|380300|624300|02-FEB-2013|0|598300|25-FEB-1999|380300|0|0|2561|06-NOV-2012|2|96||||796|||0|0|0|598300||REAL
21P210191|2014||112100|422200|112100|562300|674400|02-FEB-2013|0|534300|25-FEB-1999|559900|2430|0|3388||2|D|||||||0|0|0|534300||REAL
21P210209|2014||145100|225700|145100|244600|389700|02-FEB-2013|0|370800|24-FEB-1999|241900|2720|0|2376||2|D|||||||0|0|0|370800||REAL
21R110073|2014||58600|222200|58600|253100|311700|02-FEB-2013|0|280800|24-FEB-1999|253100|0|0|3530|22-MAY-2012|2|24||||826|||0|0|0|280800||REAL
21R110082|2014||63700|202400|63700|210800|274500|02-FEB-2013|0|266100|25-FEB-1999|210800|0|0|2561||2||||||||0|0|0|266100||REAL
21R110091|2014||68500|191100|68500|168000|236500|02-FEB-2013|0|259600|25-FEB-1999|168000|0|0|2046|10-FEB-2011|2|D||||REV/SYS|||0|0|0|259600||REAL
21R110101|2014||55000|188800|55000|202100|257100|02-FEB-2013|0|243800|25-FEB-1999|202100|0|0|2897||2|D|||||||0|0|0|243800||REAL
21R110129|2014||57800|188200|57800|172200|230000|09-FEB-2013|0|247100|24-FEB-1999|172200|0|0|2523|09-FEB-2011|3|OVR|57800|188200|246000|ASR13|||0|0|0|246000||REAL
21R110138|2014||63600|159400|63600|180400|244000|02-FEB-2013|0|252100|25-FEB-1999|180400|0|0|2733|18-JUN-2013|3|OVR|63600|159400|223000|HT401|||0|0|0|223000||REAL
21R110147|2014||76000|160200|76000|165800|241800|02-FEB-2013|0|236200|25-FEB-1999|165800|0|0|2603||2|D|||||||0|0|0|236200||REAL
21R110156|2014||55000|179800|55000|167600|222600|02-FEB-2013|0|234800|25-FEB-1999|167600|0|0|2604||2||||||||0|0|0|234800||REAL
21R110165|2014||72600|192200|72600|200700|273300|02-FEB-2013|0|264800|25-FEB-1999|200700|0|0|2765|09-FEB-2011|2|D||||REV/SYS|||0|0|0|264800||REAL
21R110174|2014||65700|212900|65700|223500|289200|02-FEB-2013|0|278600|24-FEB-1999|223500|0|0|3246|09-FEB-2011|2|D||||BOE/REV|||0|0|0|278600||REAL
21R110183|2014||66200|194100|66200|217800|284000|02-FEB-2013|0|260300|25-FEB-1999|217800|0|0|2308||2||||||||0|0|0|260300||REAL
21R110202|2014|1|55000|242000|55000|188100|243100|11-DEC-2013|0|279300|11-DEC-2013|188100|0|0|2475|26-NOV-2013|3|21|55000|242000|297000|823|||0|0|0|297000||REAL
21R110211|2014||55000|188500|55000|173200|228200|02-FEB-2013|0|243500|25-FEB-1999|173200|0|0|2485||2||||||||0|0|0|243500||REAL
21P220255|2014||162200|230500|162200|314900|477100|02-FEB-2013|0|392700|25-FEB-1999|312400|2460|0|2768||2|D|||||||0|0|0|392700||REAL
17U520171|2014||900|0|800|0|800|05-MAR-2013|0|||0|0|0|0|12-JAN-2012|3|C13|900|0|900|936|||0|0|0|900||REAL
22Q631062|2014||39200|112100|39200|140700|179900|19-FEB-2013|0|156200|24-FEB-1999|140700|0|0|1393|13-FEB-2013|3|OVR|39200|112100|151300|978|||0|0|0|151300||REAL
22K140243|2014||64300|128500|64300|127200|191500|03-APR-2013|0|192800|24-FEB-1999|127200|0|0|936||2||||||||0|0|0|192800||REAL
22K140261|2014||72500|45300|72500|66200|138700|02-FEB-2013|0|117800|12-APR-1999|66100|70|0|825||2||||||||0|0|0|117800||REAL
22K140281|2014||64300|94800|64300|110600|174900|03-APR-2013|0|159100|24-FEB-1999|110600|0|0|936||2||||||||0|0|0|159100||REAL
22Q631073|2014||36800|143200|36800|157500|194300|02-FEB-2013|0|180000|25-FEB-1999|157500|0|0|1456||2||||||||0|0|0|180000||REAL
22Q631084|2014||36800|107600|36800|115600|152400|02-FEB-2013|0|144400|25-FEB-1999|115600|0|0|1056||2||||||||0|0|0|144400||REAL
22Q631095|2014||36800|160600|36800|163000|199800|02-FEB-2013|0|197400|25-FEB-1999|163000|0|0|2068||2|D|||||||0|0|0|197400||REAL
22Q631105|2014||36800|118800|36800|126300|163100|19-FEB-2013|0|162300|24-FEB-1999|126300|0|0|1056|13-FEB-2013|3|OVR|36800|118800|155600|978|||0|0|0|155600||REAL
21R510024|2014||44700|158400|44700|162100|206800|02-FEB-2013|0|203100|25-FEB-1999|162100|0|0|2020|19-NOV-2012|2|57||||823|||0|0|0|203100||REAL
21R510033|2014||46200|151700|46200|152000|198200|02-FEB-2013|0|197900|24-FEB-1999|152000|0|0|1897||2|D|||||||0|0|0|197900||REAL
21R510042|2014||46200|132200|46200|159600|205800|02-FEB-2013|0|178400|25-FEB-1999|159600|0|0|2721||2||||||||0|0|0|178400||REAL
21R510051|2014||44400|119700|44400|134600|179000|02-FEB-2013|0|164100|24-FEB-1999|134600|0|0|1680||2||||||||0|0|0|164100||REAL
21R510060|2014||41600|125300|41600|142400|184000|02-FEB-2013|0|166900|25-FEB-1999|142400|0|0|2102||2||||||||0|0|0|166900||REAL
21R510071|2014||49500|192500|49500|162100|211600|17-SEP-2013|0|242000|25-FEB-1999|162000|60|0|2871|23-JUN-2011|3|OVR|49500|192500|242000||||0|0|0|242000||REAL
21R510082|2014||45400|162000|45400|152400|197800|02-FEB-2013|0|207400|24-FEB-1999|152400|0|0|1832||2||||||||0|0|0|207400||REAL
21R510107|2014||44500|137000|44500|148500|193000|02-FEB-2013|0|181500|25-FEB-1999|148500|0|0|1685||2||||||||0|0|0|181500||REAL
21R510116|2014||46400|122400|46400|135300|181700|02-FEB-2013|0|168800|24-FEB-1999|134900|410|0|1610||2||||||||0|0|0|168800||REAL
21R510125|2014||48000|159900|48000|149600|197600|05-MAR-2013|0|207900|25-FEB-1999|149600|0|0|1800||2||||||||0|0|0|207900||REAL
21R510134|2014||44100|162400|44100|165700|209800|02-FEB-2013|0|206500|25-FEB-1999|160700|5010|0|1887|22-MAY-2012|2|33||||826|||0|0|0|206500||REAL
22K520353|2014||71300|161200|71300|143000|214300|03-APR-2013|0|232500|24-FEB-1999|143000|0|0|1458|28-SEP-2012|2|57||||811|||0|0|0|232500||REAL
22K520364|2014||71300|147100|71300|140400|211700|03-APR-2013|0|218400|25-FEB-1999|140400|0|0|1536||2||||||||0|0|0|218400||REAL
22K520403|2014||79600|176900|79600|207600|287200|03-APR-2013|0|256500|25-FEB-1999|205900|1690|0|1351||2||||||||0|0|0|256500||REAL
22K520412|2014||80000|227900|80000|179100|259100|20-APR-2013|0|312900|24-FEB-1999|176200|2930|0|2100||3|OVR|80000|227900|307900|ASR13|||0|0|0|307900||REAL
22K640202|2014||112400|58400|112400|97800|210200|03-APR-2013|0|170800|24-FEB-1999|96300|1540|0|980||2||||||||0|0|0|170800||REAL
22K640211|2014||71300|116200|71300|103600|174900|20-APR-2013|0|193400|25-FEB-1999|103600|0|0|1088|13-FEB-2013|3|OVR|71300|116200|187500|978|||0|0|0|187500||REAL
21T140171|2014|0|143800|221700|143800|234900|378700|17-JAN-2014|0|381600|17-JAN-2014|234900|0|0|2494|11-OCT-2013|3|96|143800|221700|365500|823|||0|0|0|365500||REAL
21T140180|2014||159100|202400|159100|236300|395400|02-FEB-2013|0|361500|25-FEB-1999|236300|0|0|3152|27-FEB-2012|2|86||||820|||0|0|0|361500||REAL
21T140191|2014||143800|226600|143800|229300|373100|02-FEB-2013|0|370400|25-FEB-1999|229300|0|0|3315|16-JUL-2012|2|S97||||STC|||0|0|0|370400||REAL
21N441216|2014||130300|318700|130300|355000|485300|23-DEC-2014|0|449000|25-FEB-1999|352500|2460|0|3444|13-MAY-2013|3|OVR|130300|318700|449000|HT401|||0|0|0|449000||REAL
21N441225|2014||154400|286000|154400|354400|508800|23-DEC-2014|0|440400|10-APR-1999|354400|0|0|3240|10-FEB-2011|2|D||||REV/SYS|||0|0|0|440400||REAL
21N441261|2014||115200|417900|115200|345200|460400|23-DEC-2014|0|497400|07-JUL-2014|345200|0|0|3552|20-SEP-2013|3|OVR|115200|417900|533100|978|||0|0|0|533100||REAL
17R420461|2014||101500|154300|101500|187800|289300|02-FEB-2013|0|255800||187800|0|0|1450|09-FEB-2011|2|D||||REV/SYS|||0|0|0|255800||REAL
17R420102|2014||101500|148500|101500|182900|284400|02-FEB-2013|0|250000||182900|0|0|1450||2||||||||0|0|0|250000||REAL
21N441270|2014||101400|521600|101400|475200|576600|23-DEC-2014|0|623000|10-APR-1999|475200|0|0|2777|21-DEC-2010|2|33||||798|||0|0|0|623000||REAL
21N441281|2014||147300|472300|147300|498300|645600|23-DEC-2014|0|619600|25-FEB-1999|498300|0|0|3720|08-SEP-2013|3|OVR|147300|472300|619600|HT401|||0|0|0|619600||REAL
21N441308|2014||143700|363100|143700|466100|609800|23-DEC-2014|0|506800|25-FEB-1999|466000|100|0|3682||2||||||||0|0|0|506800||REAL
21N441317|2014||109200|332200|109200|412600|521800|23-DEC-2014|0|441400|24-FEB-1999|412600|0|0|3366||2||||||||0|0|0|441400||REAL
21N441335|2014||55900|164400|55900|159600|215500|02-FEB-2013|0|220300|25-FEB-1999|159600|0|0|1392|10-FEB-2011|2|D||||REV/SYS|||0|0|0|220300||REAL
21O620261|2014||142600|270400|142600|367500|510100|23-DEC-2014|0|478400|25-FEB-1999|358800|8740|0|2338|13-MAY-2013|3|OVR|142600|270400|413000|HT401|||0|0|0|413000||REAL
21O620272|2014||145400|396100|145400|360600|506000|23-DEC-2014|0|541500|24-FEB-1999|358600|1970|0|3693||2||||||||0|0|0|541500||REAL
21O620294|2014||145400|659700|145400|659700|805100|23-DEC-2014|0|858700|24-FEB-1999|646600|13050|0|3866|19-APR-2011|1|D||||816|||0|0|0|805100||REAL
21O620306|2014||147300|329100|147300|248600|395900|23-DEC-2014|0|476400|25-FEB-1999|244000|4630|0|3675|19-APR-2011|2|D||||816|||0|0|0|476400||REAL
21O620315|2014||147300|524400|147300|519400|666700|23-DEC-2014|0|671700|25-FEB-1999|519400|0|0|3432|07-DEC-2010|2|11||||798|||0|0|0|671700||REAL
21O620324|2014|0|153100|368600|153100|340800|493900|23-DEC-2014|0|533600|21-MAR-2014|340800|0|0|3148|23-OCT-2013|3|96|153100|368600|521700|811|||0|0|0|521700||REAL
21O620382|2014||147700|311100|147700|339900|487600|23-DEC-2014|0|514400|25-FEB-1999|339900|0|0|3191|01-MAR-2011|3|OVR|147700|311100|458800|ASR13|||0|0|0|458800||REAL
21K540350|2014||49900|177400|49900|144900|194800|07-APR-2013|0|227300|25-FEB-1999|144900|20|0|1225||2||||||||0|0|0|227300||REAL
20S140841|2014|0|56700|199800|56700|222200|278900|17-JUN-2014|0|254400|17-JUN-2014|222200|0|0|2578|19-DEC-2013|3|96|56700|199800|256500|835|||0|0|0|256500||REAL
20S140850|2014||54300|130500|54300|134300|188600|22-APR-2013|0|215000|24-FEB-1999|134300|0|0|2240|13-MAY-2013|3|OVR|54300|130500|184800|HT401|||0|0|0|184800||REAL
20S140869|2014|0|65300|213200|65300|224900|290200|10-FEB-2014|0|276200|10-FEB-2014|224900|0|0|2272|19-DEC-2013|3|96|65300|213200|278500|835|||0|0|0|278500||REAL
20S140878|2014|0|59000|172900|59000|184100|243100|12-MAR-2014|0|231800|12-MAR-2014|184100|0|0|2240|19-DEC-2013|3|96|59000|172900|231900|835|||0|0|0|231900||REAL
20S140887|2014||57200|194800|57200|203100|260300|02-FEB-2013|0|252000|24-FEB-1999|203100|0|0|2192|09-FEB-2011|2|D||||REV/SYS|||0|0|0|252000||REAL
20S520285|2014||60800|205000|60800|201200|262000|02-FEB-2013|0|265800|24-FEB-1999|199100|2120|0|2148||2||||||||0|0|0|265800||REAL
20S520296|2014||57900|151700|57900|150700|208600|02-FEB-2013|0|209600|25-FEB-1999|150700|0|0|1676||2|D|||||||0|0|0|209600||REAL
20S520304|2014||53400|188300|53400|175000|228400|02-FEB-2013|0|241700|24-FEB-1999|175000|0|0|2352||2|D|||||||0|0|0|241700||REAL
20S520313|2014||54400|154700|54400|163100|217500|02-FEB-2013|0|209100|25-FEB-1999|163100|0|0|1745||2||||||||0|0|0|209100||REAL
20S520322|2014||50800|159700|50800|159800|210600|02-FEB-2013|0|210500|25-FEB-1999|159800|0|0|1806||2|D|||||||0|0|0|210500||REAL
20S520331|2014||58600|146200|58600|154100|212700|02-FEB-2013|0|204800|24-FEB-1999|154100|0|0|1685||2||||||||0|0|0|204800||REAL
20S520340|2014||58200|193200|58200|175600|233800|02-FEB-2013|0|251400|25-FEB-1999|175600|0|0|2320|16-APR-2012|2|96||||823|||0|0|0|251400||REAL
20S520351|2014||61200|144600|61200|151800|213000|02-FEB-2013|0|205800|24-FEB-1999|151800|0|0|1640||2||||||||0|0|0|205800||REAL
20S520362|2014||63600|182400|63600|172500|236100|02-FEB-2013|0|246000|24-FEB-1999|172500|0|0|2320||2||||||||0|0|0|246000||REAL
20W110044|2014||7400|0|7400|0|7400|01-FEB-2013|0|||0|0|0|0|24-FEB-2011|1|D||||833|||0|0|0|7400||REAL
20W110053|2014||13100|0|13100|0|13100|01-FEB-2013|0|||0|0|0|0|24-FEB-2011|1|D||||833|||0|0|0|13100||REAL
20W130028|2014||17100|400|17100|400|17500|01-FEB-2013|0|||0|350|0|0|24-FEB-2011|1|D||||833|||0|0|0|17500||REAL
20W130082|2014||51900|293800|51900|324100|376000|05-MAR-2013|0|345700|24-FEB-1999|324100|0|0|3300||2||||||||0|0|0|345700||REAL
20W210016|2014||147700|700|147700|700|148400|01-FEB-2013|0|182500||0|650|0|0||1||||||||0|0|0|148400||REAL
20W220026|2014||400|0|400|0|400|20-NOV-2012|0|||0|0|0|0||1|D|||||||0|0|0|400||REAL
20W240019|2014||496200|78200|496200|78200|574400|02-FEB-2013|0|329100|10-JUN-1999|76700|1530|0|1430|20-APR-2011|1|D||||756|||0|0|0|574400||REAL
20W310116|2014||0|0|0|0|0|10-JAN-2013|0|||0|0|0|0||1|D||||||100|0|0|0|0||
20P430264|2014||262600|166400|262600|370300|632900|03-MAY-2013|0|429000|24-FEB-1999|370300|0|0|2820|03-MAY-2013|2|D||||978|||0|0|0|429000||REAL
20R110643|2014||14700|145400|14700|181000|195700|02-FEB-2013|0|160100|24-FEB-1999|178900|0|0|1735||2||||||||0|0|0|160100||REAL
20R110652|2014||14700|146300|14700|181400|196100|02-FEB-2013|0|161000|25-FEB-1999|179300|0|0|1735|11-FEB-2011|2|85||||800|||0|0|0|161000||REAL
20R110661|2014||12800|123600|12800|160700|173500|02-FEB-2013|0|136400|25-FEB-1999|158800|0|0|1490|09-FEB-2011|2|D||||REV/SYS|||0|0|0|136400||REAL
20R110670|2014||12800|125200|12800|161900|174700|02-FEB-2013|0|138000|25-FEB-1999|160000|0|0|1490|09-FEB-2011|2|D||||REV/SYS|||0|0|0|138000||REAL
20R110689|2014||17800|140100|17800|213500|231300|02-FEB-2013|0|157900|24-FEB-1999|210900|0|0|2088||2||||||||0|0|0|157900||REAL
20R110698|2014||10800|110500|10800|141700|152500|17-SEP-2013|0|121300|25-FEB-1999|140100|0|0|1294|23-JUN-2011|3|OVR|10800|110500|121300||||0|0|0|121300||REAL
20R110708|2014||14700|145400|14700|181000|195700|02-FEB-2013|0|160100|25-FEB-1999|178900|0|0|1735|09-FEB-2011|2|D||||REV/SYS|||0|0|0|160100||REAL
20R110717|2014||14700|145400|14700|181000|195700|02-FEB-2013|0|160100|25-FEB-1999|178900|0|0|1735|09-FEB-2011|2|96||||REV/SYS|||0|0|0|160100||REAL
20R110753|2014||10800|115500|10800|144700|155500|02-FEB-2013|0|126300|25-FEB-1999|143100|0|0|1294|09-FEB-2011|2|D||||REV/SYS|||0|0|0|126300||REAL
20R110726|2014||12800|125200|12800|161900|174700|02-FEB-2013|0|138000|11-JUN-1999|160000|0|0|1490|09-FEB-2011|2|D||||REV/SYS|||0|0|0|138000||REAL
20R110735|2014|0|12800|125200|12800|161900|174700|06-FEB-2014|0|137200|06-FEB-2014|160000|0|0|1490|26-NOV-2013|3|96|12800|125200|138000|835|||0|0|0|138000||REAL
20R110744|2014||17800|140100|17800|213500|231300|02-FEB-2013|0|157900|25-FEB-1999|210900|0|0|2088||2||||||||0|0|0|157900||REAL
20R110762|2014||14700|143400|14700|181000|195700|06-FEB-2013|0|160100|25-FEB-1999|178900|0|0|1735|08-SEP-2013|3|OVR|14700|143400|158100|HT401|||0|0|0|158100||REAL
20R320440|2014||35300|148600|35300|183200|218500|02-FEB-2013|0|183900|24-FEB-1999|183200|0|0|1324|09-FEB-2011|2|D||||REV/SYS|||0|0|0|183900||REAL
20R320459|2014|0|23900|98400|23900|131100|155000|03-JUL-2014|0|121800|03-JUL-2014|131100|0|0|1232|08-MAY-2014|3|96|23900|98400|122300|832|||0|0|0|122300||REAL
21N610010|2014||158400|206600|158400|241200|399600|23-DEC-2014|0|376100|25-FEB-1999|233400|7760|0|1800|08-SEP-2013|3|OVR|158400|206600|365000|HT401|||0|0|0|365000||REAL
22M420141|2014||43600|117200|43600|91100|134700|02-FEB-2013|0|160800|25-FEB-1999|91100|0|0|1000|29-DEC-2010|2|96||||829|||0|0|0|160800||REAL
22M420152|2014||43600|105100|43600|86500|130100|02-FEB-2013|0|148700|25-FEB-1999|86500|0|0|1000|11-OCT-2012|2|96||||814|||0|0|0|148700||REAL
22M420163|2014||43600|121400|43600|115500|159100|02-FEB-2013|0|165000|24-FEB-1999|115500|0|0|1333||2|D|||||||0|0|0|165000||REAL
20R120231|2014||19400|183500|19400|155200|174600|06-FEB-2013|0|203600|25-FEB-1999|150000|4380|0|1500||3|OVR|19400|183500|202900|ASR13|||0|0|0|202900||REAL
21J510200|2014|0|14300|102200|14300|78300|92600|14-NOV-2013|0|124900|14-NOV-2013|76500|1760|0|1000|30-SEP-2013|3|96|14300|102200|116500|824|||0|0|0|116500||REAL
21J510211|2014||14300|75700|14300|60700|75000|05-SEP-2013|0|102700|05-SEP-2013|60700|0|0|940|08-SEP-2013|3|OVR|14300|75700|90000|HT401|||0|0|0|90000||REAL
21J510222|2014||14300|102900|14300|56000|70300|02-FEB-2013|0|117200|25-FEB-1999|54900|1070|0|1312|22-MAR-2012|2|85||||811|||0|0|0|117200||REAL
21J211761|2014||37200|98400|37200|69900|107100|09-FEB-2013|0|161100|24-FEB-1999|69900|0|0|1368|13-MAY-2013|3|OVR|37200|98400|135600|HT401|||0|0|0|135600||REAL
21J211891|2014||4900|0|4900|0|4900|29-MAY-2013|0||29-MAY-2013|0|0|0|0|23-MAY-2013|1|D0||||801|||0|0|0|4900||REAL
21J211927|2014||17000|113200|17000|90700|107700|02-FEB-2013|0|130200|25-FEB-1999|90700|0|0|864||2|D|||||||0|0|0|130200||REAL
21J212078|2014||500|100|500|100|600|05-MAR-2013|0|||0|120|0|0||1||||||||0|0|0|600||REAL
21J212089|2014||3100|600|3100|600|3700|08-APR-2013|0|||0|590|0|0|08-APR-2013|1|D||||901|||0|0|0|3700||REAL
21J212100|2014||28700|133100|28700|123000|151700|02-FEB-2013|0|161800|24-FEB-1999|123000|0|0|1636||2|||||||100|161800|28700|133100|161800||REAL
21J212144|2014||240200|8900|240200|8900|249100|08-APR-2013|0|||0|8910|0|0|08-APR-2013|1|D||||901|||0|0|0|249100||REAL
21J212177|2014||146400|59900|146400|59900|206300|09-APR-2013|0|||0|66520|0|0|09-APR-2013|1|D||||901|90||0|0|0|206300||REAL
21J220011|2014|0|30700|118500|30700|107400|138100|19-MAR-2014|0|149200|19-MAR-2014|106300|1100|0|1008|03-OCT-2013|3|96|30700|118500|149200|824|||0|0|0|149200||REAL
20O340155|2014||284400|100600|284400|304100|588500|04-SEP-2013|0|506400|04-SEP-2013|304100|0|0|2721|08-SEP-2013|3|OVR|284400|100600|385000|HT401|||0|0|0|385000||REAL
20O340173|2014||277100|77400|277100|211800|488900|09-FEB-2013|0|359100|25-FEB-1999|211800|0|0|2642||3|OVR|277100|77400|354500|ASR13|||0|0|0|354500||REAL
20O340191|2014||276400|143600|276400|250800|527200|05-FEB-2013|0|485200|24-FEB-1999|249000|1760|0|2854|18-JUN-2013|3|OVR|276400|143600|420000|HT401|||0|0|0|420000||REAL
20O340210|2014||367000|1075300|367000|1075300|1442300|29-MAR-2013|0|1320500|25-FEB-1999|1071200|4070|0|4344|29-MAR-2013|1|D||||823|||0|0|0|1442300||REAL
20O340229|2014||282600|564000|282600|655500|938100|10-JUL-2014|0|826200|10-JUL-2014|655500|0|0|2456|29-MAR-2013|3|D|282600|564000|846600|823|||0|0|0|846600||REAL
21N230346|2014||113000|231700|113000|240200|353200|23-DEC-2014|0|344700|24-FEB-1999|240200|0|0|1793|08-OCT-2012|2|96||||816|||0|0|0|344700||REAL
21N230355|2014|0|111500|215400|111500|244100|355600|23-DEC-2014|0|324300|21-MAR-2014|244100|0|0|1860|22-OCT-2013|3|96|111500|215400|326900|801|||0|0|0|326900||REAL
21N230364|2014||104900|717300|104900|639500|744400|23-DEC-2014|0|822200|25-FEB-1999|639500|0|0|3490|09-FEB-2011|2|D||||REV/SYS|||0|0|0|822200||REAL
21N230373|2014||123700|215600|123700|250400|374100|23-DEC-2014|0|339300|25-FEB-1999|250400|0|0|2239|09-FEB-2011|2|D||||REV/SYS|||0|0|0|339300||REAL
21N230382|2014||101500|232000|101500|241400|342900|23-DEC-2014|0|333500|25-FEB-1999|241400|0|0|1860|10-SEP-2011|3|OVR|101500|232000|333500||||0|0|0|333500||REAL
21N230391|2014|0|118900|232400|118900|245000|363900|23-DEC-2014|0|351600|07-JUL-2014|245000|0|0|1848|08-OCT-2012|3||118900|232400|351300|816|||0|0|0|351300||REAL
21N230401|2014||108800|190800|108800|219400|328200|23-DEC-2014|0|323400|25-FEB-1999|219400|0|0|1691||3|OVR|108800|190800|299600|ASR13|||0|0|0|299600||REAL
21N230410|2014|0|112900|212700|112900|225400|338300|23-DEC-2014|0|328000|18-FEB-2014|225400|0|0|1575|28-JAN-2014|3|34|112900|212700|325600|814|||0|0|0|325600||REAL
21N230438|2014|0|112000|215400|112000|203700|315700|23-DEC-2014|0|322000|07-JUL-2014|203600|130|0|2758|09-FEB-2011|3||112000|215400|327400|REV/SYS|||0|0|0|327400||REAL
21N230447|2014|0|104900|208100|104900|234400|339300|23-DEC-2014|0|316600|21-MAR-2014|234400|0|0|1680|22-OCT-2013|3|96|104900|208100|313000|801|||0|0|0|313000||REAL
21N230456|2014|0|102900|240100|102900|247900|350800|23-DEC-2014|0|344100|31-JAN-2014|247900|0|0|1796|31-JAN-2014|3|OVR|102900|240100|343000|REV/SYS|||0|0|0|343000||REAL
21N230465|2014||85300|190100|85300|190100|275400|23-DEC-2014|0|271500|25-FEB-1999|190100|0|0|2380|06-JUN-2011|1|86||||769|||0|0|0|275400||REAL
21N230492|2014||113500|248600|113500|267300|380800|23-DEC-2014|0|366300|24-FEB-1999|267300|0|0|1730|13-FEB-2013|3|OVR|113500|248600|362100|978|||0|0|0|362100||REAL
21N230502|2014||108500|230100|108500|272600|381100|23-DEC-2014|0|338600|24-FEB-1999|272600|0|0|1860|10-FEB-2011|2|D||||REV/SYS|||0|0|0|338600||REAL
21N230511|2014|0|87700|254500|87700|237900|325600|23-DEC-2014|0|342500|21-MAR-2014|237900|0|0|1881|22-OCT-2013|3|96|87700|254500|342200|801|||0|0|0|342200||REAL
21N230539|2014|0|117300|206700|117300|231100|348400|23-DEC-2014|0|324300|07-JUL-2014|231100|0|0|1798|03-MAY-2011|3||117300|206700|324000|828|||0|0|0|324000||REAL
20L610220|2014||150700|192600|150700|205700|356400|22-FEB-2013|0|343300|25-FEB-1999|203900|1820|0|2544|05-FEB-2013|2||||||||0|0|0|343300||REAL
20R110285|2014||17300|164900|17300|184400|201700|02-FEB-2013|0|182200|25-FEB-1999|183200|0|0|1452|09-FEB-2011|2|D||||REV/SYS|||0|0|0|182200||REAL
20R110294|2014||23300|202300|23300|223900|247200|02-FEB-2013|0|225600|25-FEB-1999|222200|0|0|1343|09-FEB-2011|2|D||||REV/SYS|||0|0|0|225600||REAL
20R110304|2014||20000|163600|20000|178300|198300|02-FEB-2013|0|183600|25-FEB-1999|172300|4580|0|1620||2|D|||||||0|0|0|183600||REAL
20R110313|2014||20700|159800|20700|178900|199600|02-FEB-2013|0|180500|25-FEB-1999|174800|2580|0|1734||2|D|||||||0|0|0|180500||REAL
20R110322|2014||17300|166100|17300|192500|209800|02-FEB-2013|0|183400|25-FEB-1999|191300|0|0|1452||2||||||||0|0|0|183400||REAL
20R110331|2014||23300|187300|23300|221400|244700|02-FEB-2013|0|210600|25-FEB-1999|219700|0|0|1343|09-FEB-2011|2|D||||REV/SYS|||0|0|0|210600||REAL
20R110340|2014||20000|171800|20000|180500|200500|02-FEB-2013|0|191800|25-FEB-1999|174400|4580|0|1620||2||||||||0|0|0|191800||REAL
20R110359|2014||23300|200700|23300|224700|248000|02-FEB-2013|0|224000|25-FEB-1999|223000|0|0|1343|09-FEB-2011|2|D||||REV/SYS|||0|0|0|224000||REAL
20R110368|2014||17300|168500|17300|183300|200600|02-FEB-2013|0|185800|25-FEB-1999|182100|0|0|1425||2|D|||||||0|0|0|185800||REAL
22K140308|2014||50600|54900|50600|57300|107900|02-FEB-2013|0|105500|12-APR-1999|57200|110|0|825|10-FEB-2011|2|D||||REV/SYS|||0|0|0|105500||REAL
22K140317|2014||74400|46100|74400|42500|116900|02-FEB-2013|0|120500|25-FEB-1999|42500|0|0|825|01-MAR-2011|2|D||||REV/SYS|||0|0|0|120500||REAL
22K140326|2014||71300|208700|71300|204400|275700|03-APR-2013|0|280000|25-FEB-1999|204100|310|0|1448||2|D|||||||0|0|0|280000||REAL
22K640693|2014|1|41400|114100|41400|126800|168200|27-MAY-2014|0|159900|27-MAY-2014|123900|2900|0|1012|20-FEB-2014|3|18|41400|114100|155500|814|||0|0|0|155500||REAL
22K640707|2014||65800|74300|65800|78600|144400|03-APR-2013|0|140100|24-FEB-1999|78600|0|0|1012|26-APR-2011|2|D||||814|||0|0|0|140100||REAL
22K640716|2014||71800|230800|71800|185700|257500|03-APR-2013|0|302600|25-FEB-1999|185700|0|0|1012||2||||||||0|0|0|302600||REAL
22K640725|2014||84500|72900|84500|76900|161400|03-APR-2013|0|157400|25-FEB-1999|76800|80|0|952||2||||||||0|0|0|157400||REAL
22K640734|2014||85400|24600|85400|54100|139500|20-APR-2013|0|138000|24-FEB-1999|54000|50|0|864|13-FEB-2013|3|OVR|85400|24600|110000|978|||0|0|0|110000||REAL
22K640752|2014||71300|73200|71300|77000|148300|03-APR-2013|0|144500|24-FEB-1999|77000|0|0|952||2||||||||0|0|0|144500||REAL
22K330011|2014||79600|155600|79600|174300|253900|03-APR-2013|0|235200|25-FEB-1999|172400|1860|0|1680||2||||||||0|0|0|235200||REAL
22K330020|2014||95100|329700|95100|313800|408900|03-APR-2013|0|424800|24-FEB-1999|308600|5240|0|2524|09-FEB-2011|2|D||||REV/SYS|||0|0|0|424800||REAL
22K330053|2014|1|76400|256400|76400|280800|357200|23-DEC-2013|0|336300|23-DEC-2013|280800|0|0|1660|18-DEC-2013|3|11|76400|256400|332800|814|||0|0|0|332800||REAL
22K330064|2014||105700|161000|105700|142000|247700|17-SEP-2013|0|266700|24-FEB-1999|141800|160|0|1848|10-SEP-2011|3|OVR|105700|161000|266700||||0|0|0|266700||REAL
22K130839|2014||69800|133500|69800|148100|217900|02-FEB-2013|0|203300|25-FEB-1999|148100|0|0|1647|09-FEB-2011|2|D||||REV/SYS|||0|0|0|203300||REAL
22K130848|2014||67300|0|67300|0|67300|20-JUN-2013|0||20-JUN-2013|0|0|0|0|28-MAY-2013|3|S99|67300|0|67300|824|||0|0|0|67300||REAL
22K130866|2014||54900|43000|54900|51800|106700|02-FEB-2013|0|97900|25-FEB-1999|51800|0|0|768||2||||||||0|0|0|97900||REAL
22K130875|2014||54900|48200|54900|49700|104600|02-FEB-2013|0|103100|25-FEB-1999|49700|0|0|768||2||||||||0|0|0|103100||REAL
20T430114|2014||107600|349700|107600|396500|504100|02-FEB-2013|0|457300|25-FEB-1999|396500|0|0|3106||2|D|||||||0|0|0|457300||
20T430123|2014||104200|314600|104200|353600|457800|02-FEB-2013|0|418800|25-FEB-1999|353600|0|0|2680||2||||||||0|0|0|418800||REAL
21R530035|2014|0|39100|158700|39100|150000|189100|22-MAY-2014|0|187800|22-MAY-2014|150000|0|0|2096|22-MAY-2014|3|85|39100|158700|197800|803|||0|0|0|197800||REAL
20T430132|2014||114900|430500|114900|492600|607500|02-FEB-2013|0|545400|25-FEB-1999|488500|4100|0|3302||2|D|||||||0|0|0|545400||REAL
21R530017|2014||53100|96600|53100|96600|149700|02-FEB-2013|0|160600|25-FEB-1999|96100|490|0|2165|21-NOV-2012|1|05||||756|||0|0|0|149700||REAL
21R530026|2014||42500|153400|42500|156000|198500|02-FEB-2013|0|195900|25-FEB-1999|156000|0|0|1887||2||||||||0|0|0|195900||REAL
21R530053|2014||0|0|0|0|0|20-NOV-2012|0|||0|0|0|0||1|D||||||100|0|0|0|0||
21R320173|2014||45600|178600|45600|162200|207800|05-MAR-2013|0|224200|24-FEB-1999|162200|0|0|1836||2|D|||||||0|0|0|224200||REAL
21R320182|2014||41200|134500|41200|160400|201600|02-FEB-2013|0|175700|25-FEB-1999|160400|0|0|2572||2||||||||0|0|0|175700||REAL
21R320191|2014||38800|163900|38800|166400|205200|02-FEB-2013|0|202700|25-FEB-1999|166400|0|0|2296||2||||||||0|0|0|202700||REAL
21R320201|2014||54200|175600|54200|161200|215400|17-SEP-2013|0|229800|25-FEB-1999|161200|0|0|1756|23-JUN-2011|3|OVR|54200|175600|229800||||0|0|0|229800||REAL
21R320210|2014||43400|148900|43400|114600|158000|02-FEB-2013|0|192300|24-FEB-1999|114600|0|0|2240||2||||||||0|0|0|192300||REAL
20S540214|2014||59100|173900|59100|180300|239400|02-FEB-2013|0|233000|24-FEB-1999|180300|0|0|1855|09-FEB-2011|2|D||||REV/SYS|||0|0|0|233000||REAL
20S540232|2014||57100|185500|57100|198400|255500|02-FEB-2013|0|242600|25-FEB-1999|198400|0|0|2214||2|D|||||||0|0|0|242600||REAL
20R630383|2014||86800|261400|86800|279400|366200|02-FEB-2013|0|348200|25-FEB-1999|277400|1960|0|2552||2|D|||||||0|0|0|348200||REAL
20R630392|2014||65400|285600|65400|246500|311900|02-FEB-2013|0|351000|24-FEB-1999|246500|0|0|2378|17-APR-2012|2|85||||756|||0|0|0|351000||REAL
20R630402|2014||62000|222000|62000|209400|271400|02-FEB-2013|0|284000|24-FEB-1999|209400|0|0|1620||2||||||||0|0|0|284000||REAL
20R630411|2014||64100|231800|64100|170000|234100|02-FEB-2013|0|295900|25-FEB-1999|170000|0|0|1600||2||||||||0|0|0|295900||REAL
20R630420|2014||61800|280900|61800|272000|333800|02-FEB-2013|0|342700|25-FEB-1999|272000|0|0|2378||2||||||||0|0|0|342700||REAL
20R630439|2014||62900|255600|62900|268700|331600|02-FEB-2013|0|318500|25-FEB-1999|268600|100|0|1792||2||||||||0|0|0|318500||REAL
19S430227|2014||77500|124400|77500|183300|260800|02-FEB-2013|0|201900|22-FEB-1999|183300|0|0|1683||2|57|||||||0|0|0|201900||REAL
19S220897|2014||68600|206900|68600|219200|287800|17-SEP-2013|0|275500|22-FEB-1999|219200|0|0|2160|02-SEP-2012|3|OVR|68600|206900|275500||||0|0|0|275500||REAL
19S220903|2014||80600|170000|80600|192900|273500|02-FEB-2013|0|250600|17-FEB-1999|192900|0|0|2280||2||||||||0|0|0|250600||REAL
21K140390|2014||33100|98900|33100|93000|126100|19-APR-2013|0|132000|25-FEB-1999|93000|0|0|927|09-FEB-2011|2|D||||BOE/REV|||0|0|0|132000||REAL
21K140419|2014|0|31900|107700|31900|103200|135100|05-MAR-2014|0|141000|05-MAR-2014|102100|1110|0|896|18-FEB-2014|3|57|31900|107700|139600|811|||0|0|0|139600||REAL
21K140437|2014||33200|121900|33200|116200|149400|19-APR-2013|0|155100|25-FEB-1999|116200|0|0|927||2|D|||||||0|0|0|155100||REAL
21K140510|2014||156700|0|156700|0|156700|05-MAR-2013|0|||0|0|0|0||5|D||||||100|156700|156700|0|156700||REAL
21K420120|2014||53000|86900|53000|81100|134100|02-FEB-2013|0|139900|24-FEB-1999|81100|0|0|812||2||||||||0|0|0|139900||REAL
21K420131|2014||53000|121500|53000|116400|169400|02-FEB-2013|0|174500|25-FEB-1999|113600|2760|0|1201||2|D|||||||0|0|0|174500||REAL
21K420142|2014||67700|173200|67700|161300|229000|02-FEB-2013|0|240900|24-FEB-1999|161300|0|0|2029||2|D|||||||0|0|0|240900||REAL
21L220619|2014||52900|115500|52900|104700|157600|07-AUG-2013|0|184900|07-AUG-2013|103200|1530|0|816|08-SEP-2013|3|OVR|52900|115500|168400|HT401|||0|0|0|168400||REAL
05J430346|2014||34600|128900|34600|213900|248500|02-FEB-2013|0|163500||213900|0|0|1827||2|D|||||||0|0|0|163500||REAL
22L210174|2014||101500|263300|101500|243300|344800|03-APR-2013|0|364800|24-FEB-1999|243300|0|0|1682||2||||||||0|0|0|364800||REAL
22L210185|2014||84300|150100|84300|153800|238100|20-APR-2013|0|242100|24-FEB-1999|153800|0|0|957|13-FEB-2013|3|OVR|84300|150100|234400|978|||0|0|0|234400||REAL
22L210196|2014||95100|137800|95100|164400|259500|03-APR-2013|0|232900|25-FEB-1999|164300|50|0|1303||2||||||||0|0|0|232900||REAL
22L210213|2014||88500|303400|88500|290100|378600|03-APR-2013|0|391900|24-FEB-1999|287600|2520|0|1834|09-FEB-2011|2|D||||REV/SYS|||0|0|0|391900||REAL
22L210222|2014||50700|111400|50700|112600|163300|02-FEB-2013|0|162100|24-FEB-1999|111300|1320|0|1200|09-FEB-2011|2|D||||REV/SYS|||0|0|0|162100||REAL
22L210231|2014||83900|145200|83900|182000|265900|03-APR-2013|0|229100|25-FEB-1999|182000|0|0|1008||2||||||||0|0|0|229100||REAL
22L210240|2014||50700|0|50700|0|50700|27-JUN-2013|0||27-JUN-2013|0|0|0|0|22-MAY-2013|3|S99|50700|0|50700|824|||0|0|0|50700||REAL
22L210251|2014|0|83900|205700|83900|213800|297700|09-DEC-2013|0|289100|09-DEC-2013|213800|0|0|1320|07-OCT-2013|3|96|83900|205700|289600|824|||0|0|0|289600||REAL
22L210262|2014||88500|156700|88500|182900|271400|03-APR-2013|0|245200|24-FEB-1999|182900|0|0|1728|01-MAR-2011|2|D||||831|||0|0|0|245200||REAL
21L420112|2014|0|266900|377100|266900|582400|849300|02-JAN-2014|0|644000|02-JAN-2014|582400|0|0|2728|02-JAN-2014|3|OVR|266900|377100|644000|978|||0|0|0|644000||REAL
21J520403|2014||17300|127500|17300|94100|111400|18-JUN-2013|0|144800|18-JUN-2013|94100|0|0|1696|23-MAY-2013|3|S99|17300|127500|144800|801|||0|0|0|144800||REAL
21J520412|2014||16400|113300|16400|82100|98500|02-FEB-2013|0|129700|25-FEB-1999|81000|1050|0|818|05-NOV-2012|2|96||||824|||0|0|0|129700||REAL
21J520430|2014|0|27500|151500|27500|220200|247700|19-MAR-2014|0|331100|19-MAR-2014|220200|0|0|3966|08-SEP-2013|3|OVR|27500|151500|179000|HT401|||0|0|0|179000||REAL
21J520441|2014||16400|0|16400|0|16400|18-JUN-2013|0||18-JUN-2013|0|0|0|0|23-MAY-2013|3|S99|16400|0|16400|801|||0|0|0|16400||REAL
21J520463|2014||29100|177700|29100|188200|217300|07-APR-2013|0|267400|25-FEB-1999|188200|0|0|3564|12-FEB-2013|3|OVR|29100|177700|206800|30|||0|0|0|206800||REAL
21J520504|2014|0|27600|82400|27600|119000|146600|29-OCT-2015|0|181700|29-OCT-2015|117500|1530|0|1711|20-OCT-2015|3|S97|27600|82400|110000|STC|||0|0|0|110000||REAL
20J340664|2014||35400|143600|35400|145300|180700|02-FEB-2013|0|179000|24-FEB-1999|144000|1330|0|1176|01-MAR-2011|2|D||||798|||0|0|0|179000||REAL
20J340691|2014||35400|98900|35400|166900|202300|02-FEB-2013|0|134300|25-FEB-1999|166700|160|0|1291|14-NOV-2012|2|96||||824|||0|0|0|134300||REAL
20J340701|2014||35400|139300|35400|164600|200000|02-FEB-2013|0|174700|25-FEB-1999|164600|0|0|1333||2|D|||||||0|0|0|174700||REAL
20J340710|2014||36200|99300|36200|115400|151600|02-FEB-2013|0|135500|24-FEB-1999|115400|0|0|1183||2|D|||||||0|0|0|135500||REAL
20J340729|2014|0|39100|66000|39100|100300|139400|14-JUL-2014|0|105100|14-JUL-2014|99000|1300|0|1118|09-JAN-2014|3|D|39100|66000|105100|824|||0|0|0|105100||REAL
20J340747|2014||35800|96100|35800|105400|141200|02-FEB-2013|0|131900|24-FEB-1999|104000|1420|0|1183|10-FEB-2011|2|D||||REV/SYS|||0|0|0|131900||REAL
20J340756|2014|0|38700|70500|38700|98600|137300|14-JUL-2014|0|109200|14-JUL-2014|96400|2150|0|1123|09-JAN-2014|3|D|38700|70500|109200|824|||0|0|0|109200||REAL
20J340765|2014||40800|164500|40800|142500|183300|02-FEB-2013|0|205300|25-FEB-1999|139800|2660|0|1818||2|D|||||||0|0|0|205300||REAL
20J340774|2014||35400|125200|35400|119600|155000|02-FEB-2013|0|160600|25-FEB-1999|117500|2110|0|1050|21-MAR-2012|2|96||||814|||0|0|0|160600||REAL
20J340783|2014||35400|62900|35400|59600|95000|02-FEB-2013|0|110600|25-FEB-1999|58200|1370|0|1182|08-SEP-2013|3|OVR|35400|62900|98300|HT401|||0|0|0|98300||REAL
20J340792|2014||36200|151400|36200|156900|193100|02-FEB-2013|0|187600|25-FEB-1999|153700|3180|0|1644||2|D|||||||0|0|0|187600||REAL
20J340848|2014||38700|110800|38700|106000|144700|14-JUL-2014|0|134600|14-JUL-2014|101100|4920|0|1249|27-FEB-2013|3|D|38700|110800|149500|814|||0|0|0|149500||REAL
20J320516|2014||37500|99100|37500|123600|161100|02-FEB-2013|0|136600|25-FEB-1999|123600|0|0|1124|10-FEB-2011|2|D||||REV/SYS|||0|0|0|136600||REAL
21R520272|2014||51800|157900|51800|161800|213600|02-FEB-2013|0|209700|25-FEB-1999|161800|0|0|1995||2||||||||0|0|0|209700||REAL
21R520281|2014||47500|148600|47500|198700|246200|02-FEB-2013|0|196100|25-FEB-1999|198500|210|0|2130||2|D|||||||0|0|0|196100||REAL
21R520319|2014||39100|141900|39100|147600|186700|02-FEB-2013|0|181000|24-FEB-1999|147600|0|0|1701||2|D|||||||0|0|0|181000||REAL
21N540050|2014||598700|593500|598700|489500|1088200|06-FEB-2013|0|1192200|25-FEB-1999|480400|9140|0|3933|03-FEB-2012|2|24||||832|||0|0|0|1192200||REAL
21N540061|2014||255900|801200|255900|615600|871500|02-FEB-2013|0|1057100|25-FEB-1999|601100|14490|0|3226|11-FEB-2011|2|85||||833|||0|0|0|1057100||REAL
21N540072|2014||219700|683500|219700|461000|680700|18-APR-2013|0|903200|25-FEB-1999|460600|370|0|3484|03-FEB-2012|2|96||||832|||0|0|0|903200||REAL
21N540083|2014|0|677300|593600|677300|539900|1217200|23-APR-2014|0|1256900|23-APR-2014|514500|25410|0|2468|15-NOV-2013|3|96|677300|593600|1270900|833|||0|0|0|1270900||REAL
21N540094|2014||273900|807600|273900|484800|758700|09-FEB-2013|0|1135400|25-FEB-1999|463100|21650|0|3506||3|OVR|273900|807600|1081500|ASR13|||0|0|0|1081500||REAL
21N540151|2014||456700|1018300|456700|1057700|1514400|02-FEB-2013|0|1475000|25-FEB-1999|1047100|10560|0|6036|07-APR-2011|2|D||||802|||0|0|0|1475000||REAL
21N540160|2014||456700|838400|456700|862400|1319100|02-FEB-2013|0|1295100|24-FEB-1999|849200|13240|0|5718|29-OCT-2012|2|96||||796|||0|0|0|1295100||REAL
20L210084|2014||270000|0|270000|0|270000|01-FEB-2013|0||25-FEB-1999|0|0|0|0||1||||||||0|0|0|270000||REAL
20L210095|2014||181400|300800|181400|265000|446400|02-FEB-2013|0|482200|10-APR-1999|263600|1410|0|2540|09-FEB-2011|2|D||||REV/SYS|||0|0|0|482200||REAL
20L210123|2014||188000|197400|188000|255200|443200|22-FEB-2013|0|405900|10-APR-1999|255200|40|0|2100||3|OVR|188000|197400|385400|ASR13|||0|0|0|385400||REAL
20L210132|2014|0|166100|306700|166100|561200|727300|17-APR-2014|0|472800|17-APR-2014|553900|7320|0|1417|14-JAN-2014|3|96|166100|306700|472800|814|||0|0|0|472800||REAL
20L210392|2014||179100|307800|179100|303100|482200|24-JUN-2013|0|486900|24-JUN-2013|302900|150|0|2336|29-MAY-2013|3|S99|179100|307800|486900|701|||0|0|0|486900||REAL
20L210408|2014||174300|0|174300|0|174300|05-FEB-2013|0|||0|0|0|0|05-FEB-2013|1|D|||||||0|0|0|174300||REAL
20J441002|2014|0|111000|294000|111000|359500|470500|08-JUL-2015|0|462700|08-JUL-2015|359500|0|0|3313|13-MAY-2015|3|S97|111000|294000|405000|STC|||0|0|0|405000||REAL
20L210417|2014|8|17700|0|17700|0|17700|10-JAN-2014|0||10-JAN-2014|0|0|0|0|29-MAY-2013|1|D0||||701||100|17700|17700|0|17700||REAL
20J440984|2014||47400|126600|47400|144600|192000|19-FEB-2013|0|182200|24-FEB-1999|142600|2040|0|1134|13-FEB-2013|3|OVR|47400|126600|174000|978|||0|0|0|174000||REAL
20J440993|2014||43100|104800|43100|127000|170100|09-FEB-2013|0|142400|25-FEB-1999|125600|1380|0|1494|21-MAR-2012|3|OVR|43100|104800|147900|ASR13|||0|0|0|147900||REAL
20J441011|2014|0|98900|258200|98900|296800|395700|23-JAN-2014|0|381300|23-JAN-2014|296800|0|0|2152|09-JAN-2014|3|85|98900|258200|357100|824|||0|0|0|357100||REAL
21J220635|2014||38300|77800|38300|77800|116100|02-FEB-2013|0|188000|25-FEB-1999|77800|0|0|1566|18-NOV-2010|1|85||||828|||0|0|0|116100||REAL
21J220644|2014||30000|103300|30000|73200|103200|02-FEB-2013|0|133300|24-FEB-1999|72900|280|0|1134|10-FEB-2011|2|D||||REV/SYS|||0|0|0|133300||REAL
21J220653|2014||39100|185700|39100|159000|198100|02-FEB-2013|0|224800|25-FEB-1999|159000|0|0|1462||2||||||||0|0|0|224800||REAL
21J440626|2014||17400|73600|17400|69500|86900|02-FEB-2013|0|91000|24-FEB-1999|66900|2640|0|988||2||||||||0|0|0|91000||REAL
22M430113|2014||180000|567900|180000|535400|715400|02-FEB-2013|0|747900|25-FEB-1999|535400|0|0|4040|25-FEB-2011|2|D||||827|||0|0|0|747900||REAL
22M430122|2014||180000|650200|180000|438000|618000|09-FEB-2013|0|967000|10-JUN-1999|430200|7770|0|2251|16-MAR-2011|3|OVR|180000|650200|830200|ASR13|||0|0|0|830200||REAL
22M430162|2014||345600|541100|345600|393200|738800|20-APR-2013|0|892600|25-FEB-1999|386800|6390|0|2240|08-SEP-2013|3|OVR|345600|541100|886700|HT401|||0|0|0|886700||REAL
22M430184|2014||229100|751000|229100|751000|980100|02-FEB-2013|0|1267800|25-FEB-1999|750200|750|0|4184|04-MAR-2011|1|D||||828|||0|0|0|980100||REAL
22M440031|2014||488400|2667000|488400|2876500|3364900|02-FEB-2013|0|3155400|05-MAY-1999|2821600|36710|0|10280|03-FEB-2011|2|D||||829|||0|0|0|3155400||REAL
22M440051|2014||363600|785600|363600|1069200|1432800|27-JUN-2014|0|1149200|25-FEB-1999|1065200|4000|0|3720|09-FEB-2011|3|D|363600|785600|1149200|BOE/REV|||0|0|0|1149200||REAL
22M310718|2014||77000|205700|77000|166600|243600|02-FEB-2013|0|282700|24-FEB-1999|166600|0|0|1700||2||||||||0|0|0|282700||REAL
22S110240|2014||44200|77800|44200|121400|165600|02-FEB-2013|0|122000|25-FEB-1999|121000|410|0|1502|10-FEB-2011|2|D||||REV/SYS|||0|0|0|122000||REAL
23K420254|2014|0|106700|389500|106700|333200|439900|09-JUL-2014|0|534600|09-JUL-2014|332500|730|0|1664|09-JUL-2014|3|85|106700|389500|496200|764|||0|0|0|496200||REAL
23K420287|2014|0|74000|237700|74000|202300|276300|09-JUL-2014|0|328800|09-JUL-2014|200900|1350|0|1456|09-JUL-2014|3|D|74000|237700|311700|764|||0|0|0|311700||REAL
23M430626|2014||54100|290300|54100|246400|300500|22-FEB-2013|0|344400|25-FEB-1999|246400|0|0|1400|07-AUG-2012|2|86||||764|||0|0|0|344400||REAL
23K630521|2014||135200|48700|135200|55100|190300|20-APR-2013|0|217100|24-FEB-1999|55100|0|0|1498|13-FEB-2013|3|OVR|135200|48700|183900|978|||0|0|0|183900||REAL
23K630541|2014||71300|93500|71300|143700|215000|03-APR-2013|0|164800|24-FEB-1999|143700|0|0|1284||2||||||||0|0|0|164800||REAL
23K630552|2014|0|65700|185600|65700|175200|240900|25-MAR-2014|0|266800|25-MAR-2014|175200|0|0|1566|10-OCT-2013|3|11|65700|185600|251300|801|||0|0|0|251300||REAL
23K420111|2014||111900|170200|111900|169800|281700|03-APR-2013|0|282100|25-FEB-1999|166700|3060|0|1664|08-SEP-2013|3|OVR|111900|170200|282100|HT401|||0|0|0|282100||REAL
23K420122|2014||81900|294500|81900|240200|322100|13-MAY-2013|0|376400|24-FEB-1999|238700|1480|0|1820|08-OCT-2012|2|33||||811|||0|0|0|376400||REAL
23K420144|2014||91600|221100|91600|188800|280400|03-APR-2013|0|312700|25-FEB-1999|187100|1650|0|1102|01-JUL-2011|2|13||||824|||0|0|0|312700||REAL
23K420155|2014||91600|154200|91600|153700|245300|20-APR-2013|0|292200|24-FEB-1999|152600|1140|0|1560||3|OVR|91600|154200|245800|ASR13|||0|0|0|245800||REAL
23K420188|2014|0|84100|263900|84100|239500|323600|09-JUL-2014|0|388800|09-JUL-2014|238100|1420|0|1848|09-JUL-2014|3|15|84100|263900|348000|764|||0|0|0|348000||REAL
23M130968|2014||141900|400800|141900|339000|480900|22-FEB-2013|0|542700|25-FEB-1999|334400|4580|0|3016|10-FEB-2011|2|D||||REV/SYS|||0|0|0|542700||REAL
23M130977|2014||300|0|300|0|300|20-NOV-2012|0|||0|0|0|0||1|D|||||||0|0|0|300||REAL
23M130986|2014||51300|1527700|51300|1527700|1579000|03-APR-2014|0||03-APR-2014|0|1527700|0|0|10-FEB-2011|1|D||||REV/SYS||100|1579000|51300|1527700|1579000||REAL
23M130995|2014||11000|25100|11000|25100|36100|04-DEC-2012|0|||0|25070|0|0||1|D||||||100|36100|11000|25100|36100||
23M131004|2014||100300|0|100300|0|100300|22-JAN-2013|0|||0|0|0|0|10-FEB-2011|1|D||||REV/SYS||100|100300|100300|0|100300||REAL
23M140226|2014||128500|1100|128500|1100|129600|05-MAR-2013|0|0||0|1070|0|0||1|||||||100|129600|128500|1100|129600||REAL
23M140291|2014||329700|37500|329700|37500|367200|05-MAR-2013|0|||0|37510|0|0|09-FEB-2011|1|D||||REV/SYS|||0|0|0|367200||REAL
23M140309|2014||103500|334600|103500|255900|359400|19-FEB-2013|0|448700|24-FEB-1999|254600|1300|0|1810|13-FEB-2013|3|OVR|103500|334600|438100|978|||0|0|0|438100||REAL
23M140354|2014||232500|5800|232500|5800|238300|05-MAR-2013|0|||0|5770|0|0|09-FEB-2011|1|D||||REV/SYS|||0|0|0|238300||REAL
22M230270|2014||55700|101200|55700|93800|149500|05-MAR-2013|0|156900|25-FEB-1999|93700|50|0|900|15-OCT-2012|2|59||||814|||0|0|0|156900||REAL
22M230281|2014|0|57400|303100|57400|238800|296200|03-APR-2014|0|360800|03-APR-2014|238800|0|0|1600|02-APR-2014|3|OVR|57400|303100|360500||||0|0|0|360500||REAL
22M340014|2014|0|74600|128100|74600|126000|200600|19-MAR-2014|0|202700|19-MAR-2014|125900|130|0|978|28-OCT-2013|3|85|74600|128100|202700|811|||0|0|0|202700||REAL
22M340023|2014|0|74000|147900|74000|130900|204900|21-MAR-2014|0|221900|21-MAR-2014|130900|0|0|896|28-OCT-2013|3|96|74000|147900|221900|811|||0|0|0|221900||REAL
22M340032|2014|0|75200|139200|75200|121100|196300|21-MAR-2014|0|214400|21-MAR-2014|121100|0|0|783|28-OCT-2013|3|96|75200|139200|214400|811|||0|0|0|214400||REAL
22M340041|2014|0|79600|126200|79600|118200|197800|21-MAR-2014|0|205800|21-MAR-2014|118200|0|0|810|28-OCT-2013|3|96|79600|126200|205800|811|||0|0|0|205800||REAL
22M340050|2014|0|76500|117600|76500|112200|188700|19-MAR-2014|0|194100|19-MAR-2014|112200|0|0|858|28-OCT-2013|3|85|76500|117600|194100|811|||0|0|0|194100||REAL
22M340061|2014|0|76200|123300|76200|112300|188500|19-MAR-2014|0|200700|19-MAR-2014|112000|300|0|896|28-OCT-2013|3|34|76200|123300|199500|811|||0|0|0|199500||REAL
22M340072|2014|0|76900|99500|76900|105300|182200|21-MAR-2014|0|176400|21-MAR-2014|105300|0|0|896|28-OCT-2013|3|96|76900|99500|176400|811|||0|0|0|176400||REAL
22M340083|2014|0|77900|117200|77900|114800|192700|19-MAR-2014|0|195100|19-MAR-2014|114800|0|0|783|28-OCT-2013|3|28|77900|117200|195100|811|||0|0|0|195100||REAL
20P420171|2014||151800|792800|151800|792800|944600|22-FEB-2013|0|1087900|24-FEB-1999|787300|5460|0|3096|10-FEB-2011|1|D||||REV/SYS||100|944600|151800|792800|944600||REAL
20P430035|2014||94400|423500|94400|423500|517900|07-MAR-2013|0|538900|05-MAY-1999|423500|0|0|3138|07-MAR-2013|1|D||||823|||0|0|0|517900||REAL
20P430053|2014||106700|404500|106700|404500|511200|07-MAR-2013|0|446000|25-FEB-1999|403900|640|0|1302|07-MAR-2013|1|D||||823|||0|0|0|511200||REAL
20P430062|2014||107100|877900|107100|895800|1002900|19-FEB-2013|0|1166700|24-FEB-1999|895800|0|0|5346|13-FEB-2013|3|OVR|107100|877900|985000|978|||0|0|0|985000||REAL
20W320346|2014||73700|308500|73700|406200|479900|02-FEB-2013|0|382200|24-FEB-1999|406200|0|0|3120||2||||||||0|0|0|382200||REAL
20W320355|2014|0|79200|339800|79200|437300|516500|16-JUN-2014|0|416200|16-JUN-2014|430200|7140|0|3184|23-OCT-2013|3|96|79200|339800|419000|835|||0|0|0|419000||REAL
20W320364|2014|0|87600|341300|87600|451100|538700|30-MAY-2014|0|447200|30-MAY-2014|451100|0|0|3132|30-MAY-2014|3|85|87600|341300|428900|825|||0|0|0|428900||REAL
20W320373|2014||0|0|0|0|0|10-JAN-2013|0|||0|0|0|0||1|D||||||100|0|0|0|0||
21J220222|2014|0|27900|130000|27900|130000|157900|19-MAR-2014|0|182500|19-MAR-2014|129900|110|0|2016|03-OCT-2013|3|96|27900|130000|157900|824|||0|0|0|157900||REAL
21J220240|2014||22000|88900|22000|70200|92200|09-FEB-2013|0|138200|25-FEB-1999|70200|0|0|1364||3|OVR|22000|88900|110900|ASR13|||0|0|0|110900||REAL
29L531030|2014||32900|55600|32900|80200|113100|20-FEB-2013|0|79300||80200|0|0|1144|15-FEB-2013|3|D|32900|55600|88500|811|||0|0|0|88500||REAL
19V320169|2014|0|123100|373000|123100|434200|557300|21-APR-2014|0|492600|21-APR-2014|434200|0|0|3572|10-MAR-2014|3|96|123100|373000|496100|825|||0|0|0|496100||REAL
20J220782|2014||52300|249900|52300|216300|268600|02-FEB-2013|0|302200|25-FEB-1999|213800|2530|0|1296|14-NOV-2012|2|96||||824|||0|0|0|302200||REAL
20J220801|2014|0|47500|138300|47500|79200|126700|23-JAN-2014|0|186300|23-JAN-2014|79200|0|0|1296|10-JAN-2014|3|85|47500|138300|185800|824|||0|0|0|185800||REAL
19K110578|2014|0|260200|544800|260200|488900|749100|29-JUL-2014|0|920500|29-JUL-2014|479100|9810|0|2731|08-SEP-2013|3|OVR|260200|544800|805000|HT401|||0|0|0|805000||REAL
19K110600|2014||183000|199400|183000|235700|418700|02-FEB-2013|0|382400|22-FEB-1999|235700|0|0|2135|17-JAN-2012|2|96||||832|||0|0|0|382400||REAL
22K640541|2014||66000|116400|66000|106000|172000|03-APR-2013|0|182400|25-FEB-1999|105200|760|0|1600||2||||||||0|0|0|182400||REAL
22K640550|2014||80000|88900|80000|109500|189500|03-APR-2013|0|168900|25-FEB-1999|108700|830|0|1274||2||||||||0|0|0|168900||REAL
22K640561|2014|0|53800|83100|53800|91800|145600|25-NOV-2013|0|140100|25-NOV-2013|91600|150|0|1007|17-OCT-2013|3|33|53800|83100|136900|814|||0|0|0|136900||REAL
22K640572|2014|0|75300|61700|75300|72300|147600|25-NOV-2013|0|137000|25-NOV-2013|72300|0|0|864|17-OCT-2013|3|85|75300|61700|137000|814|||0|0|0|137000||REAL
21J640033|2014||25900|128500|25900|96900|122800|02-FEB-2013|0|154400|25-FEB-1999|96900|0|0|1225||2||||||||0|0|0|154400||REAL
21J640044|2014||23200|119600|23200|91100|114300|02-FEB-2013|0|142800|24-FEB-1999|90400|740|0|1188||2|D|||||||0|0|0|142800||REAL
21J640066|2014||24700|65300|24700|72000|96700|19-FEB-2013|0|102400|25-FEB-1999|71700|250|0|840|13-FEB-2013|3|OVR|24700|65300|90000|978|||0|0|0|90000||REAL
21J531504|2014||17000|93700|17000|75800|92800|02-FEB-2013|0|110700|25-FEB-1999|74300|1450|0|1004||2||||||||0|0|0|110700||REAL
21J531513|2014||19400|134500|19400|120900|140300|02-FEB-2013|0|153900|24-FEB-1999|120900|0|0|1452||2||||||||0|0|0|153900||REAL
21J531522|2014||15800|91000|15800|49300|65100|09-APR-2013|0|106800|24-FEB-1999|49300|0|0|960||2||||||||0|0|0|106800||REAL
21J531595|2014||20600|92400|20600|40500|61100|02-FEB-2013|0|113000|24-FEB-1999|39200|1340|0|816|17-MAY-2011|2|86||||803|||0|0|0|113000||REAL
21J531531|2014||17200|97300|17200|53900|71100|02-FEB-2013|0|114500|25-FEB-1999|49500|4410|0|720|17-MAY-2011|2|S99||||803|||0|0|0|114500||REAL
21J531540|2014||20400|74100|20400|72100|92500|02-FEB-2013|0|94500|24-FEB-1999|66900|5180|0|780||2||||||||0|0|0|94500||REAL
21J531584|2014||16000|81000|16000|70600|86600|02-FEB-2013|0|97000|24-FEB-1999|70500|80|0|984||2||||||||0|0|0|97000||REAL
21J531605|2014||18900|93700|18900|52400|71300|09-APR-2013|0|112600|25-FEB-1999|52400|0|0|946|22-MAR-2012|2|85||||814|||0|0|0|112600||REAL
21J531614|2014||18900|103400|18900|57300|76200|02-FEB-2013|0|122300|24-FEB-1999|57300|0|0|850|17-MAY-2011|2|S99||||803|||0|0|0|122300||REAL
21J531623|2014||18900|95100|18900|49500|68400|02-FEB-2013|0|114000|24-FEB-1999|49500|0|0|800|17-MAY-2011|2|S99||||803|||0|0|0|114000||REAL
21J531632|2014||18900|99300|18900|73900|92800|02-FEB-2013|0|118200|25-FEB-1999|73900|0|0|954|04-MAR-2011|2|96||||798|||0|0|0|118200||REAL
21J531641|2014||18900|103100|18900|76700|95600|02-FEB-2013|0|122000|25-FEB-1999|76600|70|0|988||2||||||||0|0|0|122000||REAL
21J531650|2014||16200|105300|16200|63100|79300|02-FEB-2013|0|121500|24-FEB-1999|63100|0|0|858||2||||||||0|0|0|121500||REAL
21W610130|2014|0|48100|188700|48100|226000|274100|24-JUN-2014|0|249300|24-JUN-2014|223300|2700|0|1332|23-SEP-2013|3|96|48100|188700|236800|835|||0|0|0|236800||REAL
19K340676|2014||78100|250700|78100|288600|366700|26-FEB-2013|0|372100|22-FEB-1999|273400|0|0|2831|25-FEB-2013|3|D|78100|250700|328800|030|||0|0|0|328800||REAL
20R321485|2014|0|22700|100100|22700|121800|144500|03-JUL-2014|0|117700|03-JUL-2014|119200|2610|0|1174|08-MAY-2014|3|96|22700|100100|122800|832|||0|0|0|122800||REAL
19S531405|2014||20800|79000|20800|99600|120400|02-FEB-2013|0|99800|22-FEB-1999|99600|0|0|1157|26-MAY-2011|2|86||||028|||0|0|0|99800||REAL
19K410296|2014||227400|415600|227400|497800|725200|13-MAR-2013|0|698300|18-FEB-1999|497800|0|0|3620|13-FEB-2013|3|OVR|227400|415600|643000|978|||0|0|0|643000||REAL
19K410306|2014|1|187000|357800|187000|355000|542000|05-MAR-2014|0|635900|05-MAR-2014|350000|4990|0|3242|31-JAN-2014|3|13|187000|357800|544800|814|||0|0|0|544800||REAL
19K410317|2014||186500|357300|186500|441100|627600|09-FEB-2013|0|693800|22-FEB-1999|441100|0|0|3881|09-FEB-2011|3|OVR|186500|357300|543800|ASR13|||0|0|0|543800||REAL
19K410328|2014|0|159200|224800|159200|207500|366700|21-APR-2014|0|384000|21-APR-2014|207400|50|0|2613|17-OCT-2013|3|96|159200|224800|384000|701|||0|0|0|384000||REAL
19K410339|2014||176200|355600|176200|439300|615500|09-FEB-2013|0|590100|22-FEB-1999|439300|10|0|3839||3|OVR|176200|355600|531800|ASR13|||0|0|0|531800||REAL
19K410340|2014||208200|575300|208200|575300|783500|06-FEB-2013|0|900500|10-APR-1999|574900|370|0|3614||1||||||||0|0|0|783500||REAL
19K410351|2014||270200|387600|270200|356700|626900|02-FEB-2013|0|657800|18-FEB-1999|356700|0|0|3718|09-FEB-2011|2|D||||REV/SYS|||0|0|0|657800||REAL
19K631923|2014||75800|89200|75800|171900|247700|26-FEB-2013|0|177400|22-FEB-1999|171200|0|0|1637|25-FEB-2013|3|D|75800|89200|165000|030|||0|0|0|165000||REAL
19K631934|2014||87000|85000|87000|190800|277800|26-FEB-2013|0|206500|22-FEB-1999|190100|0|0|1884|25-FEB-2013|3|D|87000|85000|172000|030|||0|0|0|172000||REAL
19K631978|2014||95300|85800|95300|202800|298100|26-FEB-2013|0|225000|22-FEB-1999|202100|0|0|2062|25-FEB-2013|3|D|95300|85800|181100|030|||0|0|0|181100||REAL
19K631989|2014||100100|80900|100100|203500|303600|26-FEB-2013|0|228700|18-FEB-1999|202800|0|0|2060|25-FEB-2013|3|D|100100|80900|181000|030|||0|0|0|181000||REAL
19J530911|2014||79000|133800|79000|121600|200600|19-FEB-2013|0|222700|18-FEB-1999|121500|90|0|1760|13-FEB-2013|3|OVR|79000|133800|212800|978|||0|0|0|212800||REAL
19J530922|2014||79000|167500|79000|161500|240500|17-SEP-2013|0|246500|22-FEB-1999|161500|0|0|1916|23-JUN-2011|3|OVR|79000|167500|246500||||0|0|0|246500||REAL
18O330816|2014||109000|645700|109000|751700|860700|02-FEB-2013|0|754700||751700|0|0|5278||2||||||||0|0|0|754700||REAL
18O330825|2014|0|108500|367300|108500|409500|518000|13-FEB-2014|0|508800|13-FEB-2014|402100|7400|0|3060|14-OCT-2013|3|85|108500|367300|475800|756|||0|0|0|475800||REAL
18O340077|2014||164100|421800|164100|409300|573400|02-FEB-2013|0|585900|22-FEB-1999|408600|710|0|4004|09-FEB-2011|2|D||||REV/SYS|||0|0|0|585900||REAL
18O340099|2014|0|167600|357100|167600|491600|659200|21-MAY-2014|0|646300|21-MAY-2014|490300|1340|0|2130|17-OCT-2013|3|85|167600|357100|524700|756|||0|0|0|524700||REAL
20T120107|2014||131700|332300|131700|220200|351900|02-FEB-2013|0|464000|25-FEB-1999|220200|0|0|3285||2||||||||0|0|0|464000||REAL
20T120116|2014|0|153400|363300|153400|297600|451000|16-JAN-2014|0|520900|16-JAN-2014|285800|11840|0|2158|11-OCT-2013|3|33|153400|363300|516700|823|||0|0|0|516700||REAL
20T120143|2014|4|426200|0|900300|0|900300|29-JUL-2015|0||29-JUL-2015|0|0|0|0|29-JUL-2015|3|OVR|426200|0|426200|HT11|||0|0|0|426200||REAL
20T120226|2014||128400|837200|128400|798100|926500|15-APR-2013|0|966200|25-FEB-1999|789300|8810|0|4914|15-APR-2013|3|D|128400|837200|965600|803|||0|0|0|965600||REAL
20T120235|2014|0|120300|489300|120400|654800|775200|27-MAR-2014|0|651800|27-MAR-2014|654800|0|0|3564|25-OCT-2013|3|96|120300|489300|609600|823|||0|0|0|609600||REAL
20T130016|2014||114100|372000|114100|393400|507500|02-FEB-2013|0|486100|24-FEB-1999|388600|4810|0|4016||2||||||||0|0|0|486100||REAL
20T130025|2014||112100|312200|112100|344500|456600|16-APR-2013|0|381700|24-FEB-1999|344500|0|0|3916|16-APR-2013|3|D|112100|312200|424300|803|||0|0|0|424300||REAL
20T130034|2014||112100|269000|112100|362300|474400|02-FEB-2013|0|381100|24-FEB-1999|361900|380|0|3190|09-JAN-2013|2|96||||823|||0|0|0|381100||REAL
19O430531|2014||0|0|0|0|0|20-NOV-2012|0|||0|0|0|0||1|D||||||100|0|0|0|0||REAL
19O430542|2014||0|0|0|0|0|01-FEB-2013|0|||0|0|0|0||1|D||||||100|0|0|0|0||REAL
28O330624|2014|8|14100|0|14100|0|14100|19-FEB-2016|0||19-FEB-2016|0|0|0|0|19-FEB-2016|1|D||||031||100|14100|14100|0|14100||REAL
20K111425|2014||110200|154100|110200|169500|279700|02-FEB-2013|0|264300|25-FEB-1999|165400|4120|0|980||2||||||||0|0|0|264300||REAL
20L330243|2014||219900|144000|219900|236600|456500|22-FEB-2013|0|363900|24-FEB-1999|236600|0|0|2128|09-FEB-2011|2|D||||REV/SYS|||0|0|0|363900||REAL
20L330252|2014||286200|195500|286200|205500|491700|22-FEB-2013|0|481700|25-FEB-1999|202200|3320|0|2551||2||||||||0|0|0|481700||REAL
20L330261|2014||174900|322400|174900|311000|485900|02-FEB-2013|0|497300|25-FEB-1999|311000|20|0|1680||2|D|||||||0|0|0|497300||REAL
20L330270|2014||216800|326600|216800|291800|508600|22-FEB-2013|0|543400|25-FEB-1999|279500|12330|0|2421||2||||||||0|0|0|543400||REAL
20L330292|2014||221700|387400|221700|395600|617300|05-FEB-2013|0|609100|25-FEB-1999|395600|0|0|1512|05-FEB-2013|2||||||||0|0|0|609100||REAL
22M110893|2014||57000|112900|57000|89300|146300|02-FEB-2013|0|169900|25-FEB-1999|89300|0|0|1449||2||||||||0|0|0|169900||REAL
21R340634|2014||51500|184600|51500|173000|224500|02-FEB-2013|0|236100|25-FEB-1999|173000|0|0|2052||2||||||||0|0|0|236100||REAL
21R410052|2014||65300|180100|65300|167300|232600|02-FEB-2013|0|245400|25-FEB-1999|167300|0|0|1637|22-MAY-2012|2|96||||801|||0|0|0|245400||REAL
21R410108|2014||66900|158900|66900|107400|174300|02-FEB-2013|0|225800|25-FEB-1999|107400|0|0|1920|22-MAY-2012|2|96||||801|||0|0|0|225800||REAL
21J530972|2014||45800|106000|45800|114500|160300|02-FEB-2013|0|151800|10-APR-1999|114500|0|0|1075||2||||||||0|0|0|151800||REAL
21J530981|2014||45800|171500|45800|175600|221400|19-FEB-2013|0|238200|24-FEB-1999|173600|2000|0|1098|13-FEB-2013|3|OVR|45800|171500|217300|978|||0|0|0|217300||REAL
21J420286|2014||21900|64900|21900|49300|71200|05-MAR-2013|0|95300|25-FEB-1999|49300|0|0|714|06-NOV-2012|3|OVR|21900|64900|86800|ASR13|||0|0|0|86800||REAL
21J420297|2014||32000|87300|32000|80100|112100|05-MAR-2013|0|119300|25-FEB-1999|80100|0|0|806||2||||||||0|0|0|119300||REAL
21J420341|2014||17200|91000|17200|61600|78800|02-FEB-2013|0|108200|25-FEB-1999|61600|0|0|950||2|D||||||100|108200|17200|91000|108200||REAL
21J420363|2014||28600|94800|28600|77800|106400|02-FEB-2013|0|123400|24-FEB-1999|75700|2070|0|858||2||||||||0|0|0|123400||REAL
21U440261|2014||88200|302900|88200|373600|461800|02-FEB-2013|0|391100||373600|0|0|2952|25-MAY-2012|2|96||||756|||0|0|0|391100||REAL
21U440281|2014||0|0|0|0|0|20-NOV-2012|0|||0|0|0|0||1|D||||||100|0|0|0|0||
21U510021|2014||67000|272200|67000|264600|331600|02-FEB-2013|0|339200|25-FEB-1999|260000|4570|0|2880|29-MAY-2012|2|85||||756|||0|0|0|339200||REAL
21U510032|2014||56500|214800|56500|204500|261000|02-FEB-2013|0|271300|24-FEB-1999|204500|0|0|1767||2|D|||||||0|0|0|271300||REAL
21U510054|2014||61000|215000|61000|212600|273600|02-FEB-2013|0|276000|24-FEB-1999|212600|0|0|2098|09-FEB-2012|2|C13||||936|||0|0|0|276000||REAL
21U510065|2014|0|62100|255200|62100|241000|303100|09-JUN-2014|0|318900|09-JUN-2014|237400|3560|0|2882|29-APR-2014|3|24|62100|255200|317300|832|||0|0|0|317300||REAL
21U510087|2014||66300|270100|66300|248400|314700|02-FEB-2013|0|336400|24-FEB-1999|241600|6820|0|2892||2|D|||||||0|0|0|336400||REAL
21U510098|2014||66300|193900|66300|221100|287400|02-FEB-2013|0|260200|25-FEB-1999|221100|0|0|2306||2||||||||0|0|0|260200||REAL
21U510102|2014|0|64600|258300|64600|259000|323600|19-JUN-2014|0|319000|19-JUN-2014|255700|3330|0|2640|29-MAY-2012|3|85|64600|258300|322900|756|||0|0|0|322900||REAL
21U510111|2014||71400|209400|71400|206000|277400|02-FEB-2013|0|280800|25-FEB-1999|205800|200|0|2034||2|D|||||||0|0|0|280800||REAL
21U510120|2014|0|75300|245000|75300|249500|324800|19-JUN-2014|0|316400|19-JUN-2014|249100|360|0|2074|29-MAY-2012|3|57|75300|245000|320300|756|||0|0|0|320300||REAL
21U510131|2014||75000|282500|75000|262600|337600|02-FEB-2013|0|357500|24-FEB-1999|258400|4150|0|3224||2||||||||0|0|0|357500||REAL
21T340564|2014||58800|174600|58800|185000|243800|02-FEB-2013|0|233400|24-FEB-1999|185000|0|0|2080||2||||||||0|0|0|233400||REAL
21T340573|2014||73000|231200|73000|238300|311300|06-FEB-2013|0|304200|25-FEB-1999|238300|0|0|2352|06-FEB-2013|2|D||||REV/SYS|||0|0|0|304200||REAL
21T340582|2014||57700|137900|57700|179700|237400|02-FEB-2013|0|195600|15-JUL-1999|179700|0|0|2182||2||||||||0|0|0|195600||REAL
21T340591|2014|0|58000|138800|58000|180500|238500|10-FEB-2014|0|201600|10-FEB-2014|180500|0|0|1568|26-SEP-2013|3|85|58000|138800|196800|803|||0|0|0|196800||REAL
21T340601|2014|D|60800|128900|60800|176200|237000|14-AUG-2014|0|204700|14-AUG-2014|176200|0|0|1568|27-AUG-2014|3|OVR|60800|128900|189700|HT401|||0|0|0|189700||REAL
21L230454|2014||52000|88300|52000|101800|153800|02-FEB-2013|0|140300|25-FEB-1999|101800|0|0|912||2|D|||||||0|0|0|140300||REAL
21L230481|2014|0|51400|117600|51400|113600|165000|24-FEB-2014|0|175700|24-FEB-2014|112500|1110|0|962|03-OCT-2013|3|96|51400|117600|169000|801|||0|0|0|169000||REAL
21L230463|2014||52000|88800|52000|108000|160000|02-FEB-2013|0|140800|24-FEB-1999|102100|5870|0|912|10-FEB-2011|2|D||||REV/SYS|||0|0|0|140800||REAL
21L230472|2014||52000|57500|52000|69500|121500|10-APR-2013|0|123500|25-FEB-1999|69500|0|0|912|09-APR-2013|3|D|52000|57500|109500|978|||0|0|0|109500||REAL
06D220035|2014||31800|113300|31800|196200|228000|19-FEB-2013|0|165600||189800|6410|0|1600|13-FEB-2013|3|OVR|31800|113300|145100|978|||0|0|0|145100||REAL
21L230490|2014||52000|86900|52000|102900|154900|17-SEP-2013|0|138900|25-FEB-1999|101000|1870|0|912|10-SEP-2011|3|OVR|52000|86900|138900||||0|0|0|138900||REAL
22K440561|2014||36400|59800|36400|30700|67100|10-APR-2013|0|96200|24-FEB-1999|30700|0|0|726|09-FEB-2011|2|D||||REV/SYS|||0|0|0|96200||REAL
22K440581|2014||31500|98400|31500|116400|147900|19-MAR-2013|0|129900|25-FEB-1999|116400|0|0|1200|01-MAR-2011|2|D||||REV/SYS|||0|0|0|129900||REAL
22K440592|2014||43400|72600|43400|52200|95600|10-APR-2013|0|116000|25-FEB-1999|52200|0|0|896|09-FEB-2011|2|D||||REV/SYS|||0|0|0|116000||REAL
22K440617|2014||43400|81700|43400|55200|98600|19-MAR-2013|0|125100|24-FEB-1999|55200|0|0|1056||2||||||||0|0|0|125100||REAL
22K440626|2014||31300|60300|31300|45100|76400|10-JUN-2013|0|91600|10-JUN-2013|43300|1790|0|682|23-MAY-2013|3|S99|31300|60300|91600|825|||0|0|0|91600||REAL
21Q420290|2014||60800|157200|60800|189200|250000|02-FEB-2013|0|218000|24-FEB-1999|189200|0|0|2200||2||||||||0|0|0|218000||REAL
21Q420401|2014||116500|329200|116500|428500|545000|05-MAR-2013|0|445700|24-FEB-1999|428500|0|0|3128|09-FEB-2011|2|D||||REV/SYS|||0|0|0|445700||REAL
21Q420474|2014||102400|302500|102400|396300|498700|02-FEB-2013|0|404900|25-FEB-1999|396300|0|0|2492|05-JUL-2011|2|96||||811|||0|0|0|404900||REAL
21Q420483|2014||101700|348500|101700|428100|529800|02-FEB-2013|0|450200|24-FEB-1999|427500|630|0|3128|09-FEB-2011|2|D||||BOE/REV|||0|0|0|450200||REAL
21Q420502|2014||106800|293800|106800|354200|461000|02-FEB-2013|0|400600|25-FEB-1999|354200|0|0|2580|18-APR-2012|2|96||||756|||0|0|0|400600||REAL
21Q420511|2014||99900|336200|99900|392600|492500|02-FEB-2013|0|436100|25-FEB-1999|392600|0|0|2786||2|D|||||||0|0|0|436100||REAL
21O640207|2014||312200|221400|312200|238700|550900|11-FEB-2013|0|539500|24-FEB-1999|236900|1820|0|2832|07-FEB-2013|3|OVR|312200|221400|533600|ASR13|||0|0|0|533600||REAL
21O640216|2014||294000|191000|294000|348100|642100|19-FEB-2013|0|828300|24-FEB-1999|346300|1770|0|3146|13-FEB-2013|3|OVR|294000|191000|485000|978|||0|0|0|485000||REAL
21O640225|2014||253800|256600|253800|320000|573800|09-FEB-2013|0|522300|24-FEB-1999|320000|0|0|3941|07-FEB-2013|3|OVR|253800|256600|510400|ASR13|||0|0|0|510400||REAL
21O640234|2014|0|276200|71600|276200|231500|507700|30-MAY-2014|0|449100|30-MAY-2014|231500|0|0|2245|21-OCT-2013|3|85|276200|71600|347800|825|||0|0|0|347800||REAL
21P120137|2014||82500|310000|82500|312900|395400|02-FEB-2013|0|392500|25-FEB-1999|312900|20|0|3110||2|D|||||||0|0|0|392500||REAL
21P120146|2014|0|80000|335700|80000|361300|441300|31-JAN-2014|0|416600|31-JAN-2014|361200|60|0|1461|24-OCT-2013|3|85|80000|335700|415700|832|||0|0|0|415700||REAL
21P120155|2014||82800|321200|82800|335400|418200|02-FEB-2013|0|404000|24-FEB-1999|333300|2060|0|2812|05-JUL-2011|2|96||||811|||0|0|0|404000||REAL
21P120164|2014||117800|327600|117800|354600|472400|02-FEB-2013|0|445400|25-FEB-1999|351800|2770|0|2765|22-OCT-2012|2|85||||832|||0|0|0|445400||REAL
21P120173|2014||82500|295800|82500|384000|466500|02-FEB-2013|0|378300|25-FEB-1999|384000|0|0|2803|22-OCT-2012|2|96||||832|||0|0|0|378300||REAL
21P120182|2014||78400|303500|78400|332400|410800|02-FEB-2013|0|381900|25-FEB-1999|332400|0|0|2932|05-JUL-2011|2|13||||811|||0|0|0|381900||REAL
21P120229|2014||99200|316400|99200|343800|443000|02-FEB-2013|0|415600|24-FEB-1999|343800|0|0|2876|05-DEC-2012|2|96||||756|||0|0|0|415600||REAL
21P120238|2014|0|143100|356900|143100|431200|574300|30-JAN-2014|0|636700|30-JAN-2014|431200|0|0|3267|10-JAN-2014|3|96|143100|356900|500000|836|||0|0|0|500000||REAL
21P120247|2014||95800|372000|95800|349300|445100|02-FEB-2013|0|467800|25-FEB-1999|349300|0|0|3086|09-FEB-2011|2|D||||REV/SYS|||0|0|0|467800||REAL
21P120274|2014|0|277300|240000|277300|561800|839100|07-APR-2014|0|517300|07-APR-2014|561800|0|0|2549|15-NOV-2013|3|96|277300|240000|517300|832|||0|0|0|517300||REAL
21P120283|2014||351300|440400|351300|562900|914200|02-FEB-2013|0|791700|25-FEB-1999|543300|19630|0|1730||2||||||||0|0|0|791700||REAL
21P120292|2014||308200|313600|308200|425800|734000|09-FEB-2013|0|653600|05-MAY-1999|401100|24670|0|2499|08-SEP-2013|3|OVR|308200|313600|621800|HT401|||0|0|0|621800||REAL
21P120302|2014||277300|381600|277300|572400|849700|02-FEB-2013|0|658900|24-FEB-1999|567200|5190|0|3986|05-DEC-2012|2|24||||756|||0|0|0|658900||REAL
21P140029|2014||151200|87200|151200|159800|311000|03-OCT-2013|0|152900|03-OCT-2013|158700|1140|0|1000|02-MAY-2013|3|D|151200|87200|238400|978|||0|0|0|238400||REAL
21P140056|2014||112900|752600|112900|580900|693800|09-FEB-2013|0|910300|24-FEB-1999|578400|2490|0|4539|01-APR-2011|3|OVR|112900|752600|865500|ASR13|||0|0|0|865500||REAL
21P140074|2014||203600|263900|203600|294200|497800|19-MAR-2013|0|467500|25-FEB-1999|292000|2170|0|2665||2|D|||||||0|0|0|467500||REAL
22L420900|2014||83600|132200|83600|156600|240200|19-FEB-2013|0|236400|24-FEB-1999|156300|340|0|1104|08-SEP-2013|3|OVR|83600|132200|215800|HT401|||0|0|0|215800||REAL
22L420919|2014||89100|161000|89100|160400|249500|02-FEB-2013|0|250100|25-FEB-1999|160400|0|0|884||2||||||||0|0|0|250100||REAL
22L420928|2014||73300|160700|73300|157500|230800|02-FEB-2013|0|234000|24-FEB-1999|157400|90|0|1404||2||||||||0|0|0|234000||REAL
22L420937|2014||93300|244900|93300|313300|406600|03-APR-2013|0|364200|25-FEB-1999|309300|3990|0|1738|08-SEP-2013|3|OVR|93300|244900|338200|HT401|||0|0|0|338200||REAL
22L420946|2014||91000|173500|91000|164100|255100|02-FEB-2013|0|264500|25-FEB-1999|164100|0|0|1452|09-FEB-2011|2|D||||REV/SYS|||0|0|0|264500||REAL
22L420955|2014||73300|140500|73300|142800|216100|02-FEB-2013|0|213800|25-FEB-1999|142800|0|0|1404||2||||||||0|0|0|213800||REAL
22L420973|2014||103700|255900|103700|280500|384200|03-APR-2013|0|359600|25-FEB-1999|279800|720|0|2590|28-APR-2011|2|D||||824|||0|0|0|359600||REAL
22L420991|2014|0|256100|260200|256100|329500|585600|20-MAR-2014|0|516300|20-MAR-2014|329500|0|0|2664|25-OCT-2013|3|96|256100|260200|516300|814|||0|0|0|516300||REAL
20U630342|2014||143000|713100|143000|732200|875200|08-APR-2013|0|688000|25-FEB-1999|721900|10260|0|3935|08-APR-2013|3|D|143000|713100|856100|803|||0|0|0|856100||REAL
20U630360|2014||155000|703900|155000|703900|858900|02-FEB-2013|0|653400|25-FEB-1999|700000|3930|0|5038||1||||||||0|0|0|858900||REAL
18K640458|2014||57600|7400|57600|7400|65000|05-MAR-2013|0|||0|7430|0|0|09-FEB-2011|1|D||||REV/SYS|||0|0|0|65000||REAL
18K640481|2014||74500|171100|74500|202000|276500|02-FEB-2013|0|245600|22-FEB-1999|202000|0|0|1650||2|D|||||||0|0|0|245600||REAL
18K640492|2014||73300|217700|73300|198000|271300|02-FEB-2013|0|291000|22-FEB-1999|198000|0|0|1506||2||||||||0|0|0|291000||REAL
18K640513|2014||74500|177800|74500|178000|252500|02-FEB-2013|0|252300|21-FEB-1999|177700|310|0|1472||2||||||||0|0|0|252300||REAL
20J231481|2014||34200|146200|34200|147600|181800|02-FEB-2013|0|180400|25-FEB-1999|147600|0|0|1176|20-MAR-2012|2|96||||814|||0|0|0|180400||REAL
20J531963|2014||54200|198660|54200|179700|233900|12-MAR-2013|0|306700|24-FEB-1999|177500|2150|0|3224|12-FEB-2013|3|OVR|54200|198660|252860|30|||0|0|0|252860||REAL
20J531972|2014||49600|188220|49600|169100|218700|07-APR-2013|0|280600|24-FEB-1999|165400|3670|0|2688|12-FEB-2013|3|OVR|49600|188220|237820|30|||0|0|0|237820||REAL
20J531981|2014||53100|146700|53100|177800|230900|02-FEB-2013|0|199800|25-FEB-1999|174100|3670|0|1664|22-MAR-2012|2|85||||811|||0|0|0|199800||REAL
20J531990|2014|0|46900|160000|46900|188500|235400|06-DEC-2013|0|204900|06-DEC-2013|185300|3190|0|1680|08-OCT-2013|3|85|46900|160000|206900|811|||0|0|0|206900||REAL
20K120601|2014||97100|159600|97100|147200|244300|02-FEB-2013|0|256700|25-FEB-1999|147200|0|0|1397||2|D|||||||0|0|0|256700||REAL
20K120610|2014||125600|217600|125600|215900|341500|02-FEB-2013|0|343200|24-FEB-1999|215900|0|0|1274|10-FEB-2011|2|D||||REV/SYS|||0|0|0|343200||REAL
20K120629|2014||125600|165400|125600|198800|324400|02-FEB-2013|0|291000|24-FEB-1999|198600|180|0|875||2|D|||||||0|0|0|291000||REAL
19T310294|2014||148900|242900|148900|353800|502700|02-FEB-2013|0|391800|22-FEB-1999|353800|0|0|3156||2||||||||0|0|0|391800||REAL
19T310304|2014|1|111200|252100|111200|291200|402400|18-NOV-2013|0|378800|18-NOV-2013|291200|10|0|2240|25-SEP-2013|3|18|111200|252100|363300|825|||0|0|0|363300||REAL
19T310315|2014|0|113000|242500|113000|282300|395300|31-MAR-2014|0|364100|31-MAR-2014|282300|0|0|2240|25-SEP-2013|3|85|113000|242500|355500|825|||0|0|0|355500||REAL
19T310326|2014||144900|275900|144900|333800|478700|02-FEB-2013|0|420800|22-FEB-1999|333800|0|0|3120|13-MAY-2013|3|OVR|144900|275900|420800|HT401|||0|0|0|420800||REAL
19T310348|2014||108600|279400|108600|292700|401300|02-FEB-2013|0|388000|17-FEB-1999|289100|3620|0|2464||2|D|||||||0|0|0|388000||REAL
19T310360|2014||71700|233800|71700|263700|335400|02-FEB-2013|0|305500|22-FEB-1999|263700|0|0|2240||2||||||||0|0|0|305500||REAL
19T310371|2014||119200|309700|119200|406200|525400|09-FEB-2013|0|510100|17-FEB-1999|404100|2070|0|3780|14-APR-2012|3|OVR|119200|309700|428900|ASR13|||0|0|0|428900||REAL
19S610573|2014|D|38000|172000|38000|167600|205600|29-JUL-2014|0|223000|29-JUL-2014|167600|0|0|2240|27-AUG-2014|3|OVR|38000|172000|210000|HT401|||0|0|0|210000||REAL
19S410175|2014||19400|112100|19400|162300|181700|02-FEB-2013|0|131500|22-FEB-1999|159200|3130|0|1675||2||||||||0|0|0|131500||REAL
19M320016|2014||116400|88500|116400|57600|174000|02-FEB-2013|0|204900|22-FEB-1999|57600|0|0|1200|09-FEB-2011|2|D||||REV/SYS|||0|0|0|204900||REAL
19M320027|2014||124900|396700|124900|323500|448400|03-APR-2013|0|521600|22-FEB-1999|319500|3980|0|1976|10-FEB-2011|2|D||||REV/SYS|||0|0|0|521600||REAL
19M320038|2014|0|123200|129000|123200|91700|214900|31-JUL-2014|0|254400|31-JUL-2014|91600|80|0|925|27-SEP-2013|3|OVR|123200|129000|252200||||0|0|0|252200||REAL
19M320049|2014||124900|30100|124900|67900|192800|02-FEB-2013|0|155000|22-FEB-1999|67900|0|0|1018||2||||||||0|0|0|155000||REAL
20J211432|2014|0|37900|88400|37900|128500|166400|27-JUN-2014|0|185000|27-JUN-2014|128300|200|0|1242|01-OCT-2013|3|33|37900|88400|126300|811|||0|0|0|126300||REAL
20J211450|2014||35500|176400|35500|155100|190600|02-FEB-2013|0|211900|24-FEB-1999|153500|1610|0|1690||2||||||||0|0|0|211900||REAL
20J211461|2014||51500|180700|51500|149800|201300|02-FEB-2013|0|232200|24-FEB-1999|149000|830|0|1232||2|D|||||||0|0|0|232200||REAL
19N120167|2014||165100|93500|165100|115600|280700|21-MAR-2013|0|305800|17-FEB-1999|115600|0|0|2852|21-MAR-2013|3|D|165100|93500|258600|030|||0|0|0|258600||REAL
20J211506|2014||35500|239500|35500|256500|292000|01-APR-2013|0|275000|25-FEB-1999|256500|0|0|1408|10-FEB-2011|2|D||||REV/SYS|||0|0|0|275000||REAL
20J211533|2014||37500|161000|37500|134300|171800|02-FEB-2013|0|198500|24-FEB-1999|134300|0|0|1408||2||||||||0|0|0|198500||REAL
19N120156|2014||164600|201000|164600|191000|355600|22-FEB-2013|0|379400|22-FEB-1999|191000|0|0|2738|07-APR-2011|3|OVR|164600|201000|365600|ASR13|||0|0|0|365600||REAL
19N120178|2014||166300|186700|166300|293700|460000|07-JUN-2013|0|465200|07-JUN-2013|293700|0|0|2867|18-JUN-2013|3|OVR|166300|186700|353000|HT401|||0|0|0|353000||REAL
19N120189|2014|1|168500|297300|168500|334400|502900|07-MAR-2014|0|501200|07-MAR-2014|334400|0|0|3088|30-JAN-2014|3|11|168500|297300|465800|814|||0|0|0|465800||REAL
21L140337|2014|0|58200|194200|58200|219100|277300|24-FEB-2014|0|252400|24-FEB-2014|216700|2360|0|1044|03-OCT-2013|3|96|58200|194200|252400|801|||0|0|0|252400||REAL
21L140346|2014||223100|359900|223100|383300|606400|02-FEB-2013|0|583000|25-FEB-1999|383100|150|0|3624||2||||||||0|0|0|583000||REAL
21L140364|2014|0|58200|105500|58200|128000|186200|24-FEB-2014|0|194500|24-FEB-2014|128000|0|0|956|13-MAY-2013|3|OVR|58200|105500|163700|HT401|||0|0|0|163700||REAL
21L140373|2014|0|58200|125000|58200|126800|185000|24-FEB-2014|0|183900|24-FEB-2014|126500|280|0|956|03-OCT-2013|3|96|58200|125000|183200|801|||0|0|0|183200||REAL
18O340101|2014||141000|391000|141000|427300|568300|15-OCT-2013|0|533900|15-OCT-2013|418300|8980|0|2979||3||141000|391000|532000||||0|0|0|532000||REAL
18O340132|2014||136900|209100|136900|317400|454300|09-FEB-2013|0|340000|21-FEB-1999|315900|1470|0|2450|09-FEB-2011|3|OVR|136900|209100|346000|ASR13|||0|0|0|346000||REAL
18O340143|2014||136900|330400|136900|354800|491700|02-FEB-2013|0|467300|22-FEB-1999|354800|0|0|3811||2||||||||0|0|0|467300||REAL
19K440237|2014||514000|1476000|514000|1716300|2230300|02-FEB-2013|0|1990000|18-FEB-1999|1713600|2690|0|5771|10-MAR-2011|2|D||||775|||0|0|0|1990000||REAL
19K440259|2014||80600|188900|80600|165400|246000|02-FEB-2013|0|269500|18-FEB-1999|165200|160|0|1344||2||||||||0|0|0|269500||REAL
19K440260|2014||79000|177000|79000|164200|243200|02-FEB-2013|0|256000|22-FEB-1999|164200|0|0|1344||2|D|||||||0|0|0|256000||REAL
19K440271|2014||80100|257200|80100|236400|316500|02-FEB-2013|0|337300|22-FEB-1999|236300|130|0|2072|10-FEB-2011|2|D||||REV/SYS|||0|0|0|337300||REAL
19K440282|2014|0|82200|193200|82200|174500|256700|21-APR-2014|0|274000|21-APR-2014|174300|170|0|1852|16-OCT-2013|3|96|82200|193200|275400|701|||0|0|0|275400||REAL
19K440293|2014||77600|215400|77600|202800|280400|02-FEB-2013|0|293000|18-FEB-1999|202800|0|0|1344|09-FEB-2011|2|D||||REV/SYS|||0|0|0|293000||REAL
19K440303|2014||569800|679300|569800|612900|1182700|09-FEB-2013|0|1434500|05-MAY-1999|595200|17700|0|2908||3|OVR|569800|679300|1249100|ASR13|||0|0|0|1249100||REAL
19L110159|2014||147200|719500|147200|505900|653100|19-FEB-2013|0|927100|05-MAY-1999|505900|0|0|4253|13-FEB-2013|3|OVR|147200|719500|866700|978|||0|0|0|866700||REAL
19L110160|2014||144500|341000|144500|341000|485500|02-FEB-2013|0|546100|18-FEB-1999|339100|1870|0|2385|10-FEB-2011|1|D||||REV/SYS|||0|0|0|485500||REAL
19L110193|2014||508300|862500|508300|926700|1435000|02-FEB-2013|0|1370800|22-FEB-1999|915300|11420|0|4999|13-MAY-2013|3|OVR|508300|862500|1370800|HT401|||0|0|0|1370800||REAL
19L110203|2014||129700|981200|129700|601600|731300|09-FEB-2013|0|1165600|22-FEB-1999|601600|0|0|3551|08-SEP-2013|3|OVR|129700|981200|1110900|HT401|||0|0|0|1110900||REAL
19L110214|2014||403400|28600|403400|28600|432000|02-FEB-2013|0|242700|22-FEB-1999|28600|0|0|928|22-OCT-2010|1|D||||801|||0|0|0|432000||REAL
19L110236|2014||3500|0|3500|0|3500|20-NOV-2012|0|||0|0|0|0||1|D|||||||0|0|0|3500||REAL
19L110247|2014||298800|0|298800|0|298800|11-JAN-2013|0|||0|0|0|0||1|D|||||||0|0|0|298800||REAL
19L110258|2014||1549600|1249800|1549600|1249800|2799400|02-FEB-2013|0|3303300|05-MAY-1999|1216400|33350|0|4515|27-JAN-2012|1|96||||823|||0|0|0|2799400||REAL
20S130721|2014||68100|222300|68100|206300|274400|02-FEB-2013|0|290400|25-FEB-1999|206300|0|0|2520||2||||||||0|0|0|290400||REAL
20S130730|2014||75400|227300|75400|211300|286700|02-FEB-2013|0|302700|25-FEB-1999|211300|0|0|2520||2||||||||0|0|0|302700||REAL
20S130217|2014||59700|230200|59700|212300|272000|02-FEB-2013|0|289900|25-FEB-1999|208200|4080|0|2340||2|D|||||||0|0|0|289900||REAL
20J531198|2014||61100|173900|61100|224400|285500|07-APR-2013|0|382400|25-FEB-1999|220100|4280|0|4060|12-FEB-2013|3|OVR|61100|173900|235000|30|||0|0|0|235000||REAL
20J531211|2014||45300|94760|45300|105600|150900|12-MAR-2013|0|179200|24-FEB-1999|104400|1210|0|1036|12-FEB-2013|3|OVR|45300|94760|140060|30|||0|0|0|140060||REAL
19K510956|2014||127300|127000|127300|183200|310500|02-FEB-2013|0|254300|18-FEB-1999|183200|0|0|3048||2||||||||0|0|0|254300||REAL
19K510967|2014|0|110700|156500|110700|188200|298900|17-MAR-2014|0|268100|17-MAR-2014|188200|0|0|2363|14-NOV-2013|3|96|110700|156500|267200|701|||0|0|0|267200||REAL
19K510978|2014|0|129700|215300|129700|322200|451900|17-MAR-2014|0|383400|17-MAR-2014|320200|1960|0|2343|14-NOV-2013|3|96|129700|215300|345000|701|||0|0|0|345000||REAL
19K510990|2014|0|131300|193700|131300|234700|366000|08-APR-2014|0|352000|08-APR-2014|234700|0|0|1560|08-SEP-2013|3|OVR|131300|193700|325000|HT401|||0|0|0|325000||REAL
19K511001|2014||121500|169700|121500|167300|288800|02-FEB-2013|0|291200|22-FEB-1999|167200|110|0|1974||2|D|||||||0|0|0|291200||REAL
19K511012|2014||106500|193100|106500|209100|315600|02-FEB-2013|0|299600|18-FEB-1999|209100|0|0|1660||2||||||||0|0|0|299600||REAL
20N320181|2014|0|237900|418400|237900|401800|639700|28-APR-2014|0|662700|28-APR-2014|400000|1760|0|3425|31-JAN-2014|3|96|237900|418400|656300|801|||0|0|0|656300||REAL
20N320192|2014||539700|405300|539700|605000|1144700|09-FEB-2013|0|918400|25-FEB-1999|604400|620|0|4385|21-APR-2011|3|OVR|539700|405300|945000|ASR13|||0|0|0|945000||REAL
20N320217|2014||503100|664900|503100|752500|1255600|09-FEB-2013|0|978200|24-FEB-1999|752500|0|0|3297|10-SEP-2011|3|OVR|503100|664900|1168000|ASR13|||0|0|0|1168000||REAL
20O330255|2014||119800|462100|119800|379600|499400|26-MAR-2013|0|478500|25-FEB-1999|378100|1540|0|3664|26-MAR-2013|3|D|119800|462100|581900|823|||0|0|0|581900||REAL
20O330264|2014||194100|447100|194100|402500|596600|26-MAR-2013|0|537600|25-FEB-1999|400600|1940|0|2767|26-MAR-2013|3|D|194100|447100|641200|823|||0|0|0|641200||REAL
20O330273|2014||168500|514400|168500|443400|611900|02-FEB-2013|0|682900|24-FEB-1999|441000|2370|0|3799|20-APR-2012|2|85||||832|||0|0|0|682900||REAL
20O330291|2014||576700|594500|576700|594200|1170900|06-FEB-2013|0|1171200|25-FEB-1999|594000|240|0|4581||2||||||||0|0|0|1171200||REAL
20O330310|2014||0|0|0|0|0|20-NOV-2012|0|||0|0|0|0||1|D||||||100|0|0|0|0||
18S510021|2014||20500|145000|20500|148200|168700|02-FEB-2013|0|165500|21-FEB-1999|146200|1970|0|1842|09-FEB-2011|2|D||||REV/SYS|||0|0|0|165500||REAL
18S510043|2014||20000|0|20000|0|20000|20-NOV-2012|0||22-FEB-1999|0|0|0|0||1||||||||0|0|0|20000||REAL
18S510087|2014||20000|142400|20000|150900|170900|02-FEB-2013|0|162400|22-FEB-1999|149600|1310|0|1464|09-FEB-2011|2|D||||REV/SYS|||0|0|0|162400||REAL
18S510098|2014||31000|0|31000|0|31000|20-NOV-2012|0||21-FEB-1999|0|0|0|0||1|D|||||||0|0|0|31000||REAL
19N240302|2014||294900|705100|294900|726200|1021100|09-FEB-2013|0|1411400||718700|7480|0|5296|08-SEP-2013|3|OVR|294900|705100|1000000|HT401|||0|0|0|1000000||REAL
19N240320|2014||300100|1136300|300100|789500|1089600|02-FEB-2013|0|1436400||789500|0|0|4760|09-FEB-2011|2|D||||REV/SYS|||0|0|0|1436400||REAL
19P140011|2014||300|0|300|0|300|20-NOV-2012|0|||0|0|0|0||1||||||||0|0|0|300||REAL
20J420197|2014||39100|251700|39100|265200|304300|03-APR-2013|0|290800|25-FEB-1999|265200|0|0|2464|20-NOV-2012|2|57||||824|||0|0|0|290800||REAL
19K340236|2014||180700|384200|180700|331300|512000|02-FEB-2013|0|564900|18-FEB-1999|331300|0|0|3274||2|D|||||||0|0|0|564900||REAL
19K340247|2014||186800|185700|186800|136800|323600|02-FEB-2013|0|372500|22-FEB-1999|136800|0|0|2488|31-MAR-2011|2|D||||802|||0|0|0|372500||REAL
18K611737|2014||114400|221200|114400|221200|335600|12-FEB-2013|0|332800|21-FEB-1999|215400|0|0|1460|12-FEB-2013|1|D||||030|||0|0|0|335600||REAL
18K611759|2014||128900|250900|128900|250900|379800|12-FEB-2013|0|341700|21-FEB-1999|245100|0|0|1700|12-FEB-2013|1|D||||030|||0|0|0|379800||REAL
18K611760|2014||114400|220300|114400|220300|334700|12-FEB-2013|0|304200|22-FEB-1999|214500|0|0|1460|12-FEB-2013|1|D||||030|||0|0|0|334700||REAL
18K611771|2014||114400|220300|114400|220300|334700|12-FEB-2013|0|304200|21-FEB-1999|214500|0|0|1460|12-FEB-2013|1|D||||030|||0|0|0|334700||REAL
18O620702|2014||245800|387200|245800|636800|882600|21-FEB-2013|0|509200|21-FEB-1999|633500|3300|0|3290|08-SEP-2013|3|OVR|245800|387200|633000|HT401|||0|0|0|633000||REAL
18O620711|2014||0|0|0|0|0|20-NOV-2012|0|||0|0|0|0||1|D||||||100|0|0|0|0||
18O620720|2014||233000|402900|233000|660500|893500|21-FEB-2013|0|576200|22-FEB-1999|660500|0|0|3133|08-SEP-2013|3|OVR|233000|402900|635900|HT401|||0|0|0|635900||REAL
18O630026|2014||69900|161700|69900|233000|302900|02-FEB-2013|0|231600|22-FEB-1999|233000|0|0|1883||2|D|||||||0|0|0|231600||REAL
19O120177|2014||187800|287800|187800|424600|612400|02-FEB-2013|0|475600|22-FEB-1999|424600|0|0|3564||2||||||||0|0|0|475600||REAL
19O120210|2014||187000|302500|187000|321100|508100|08-MAR-2013|0|489500|17-FEB-1999|314800|6250|0|2088|05-MAR-2013|2|89||||769|||0|0|0|489500||REAL
19O120221|2014||187000|652000|187000|652000|839000|25-MAR-2013|0|757800|17-FEB-1999|652000|30|0|3890|25-MAR-2013|1|D||||823|||0|0|0|839000||REAL
19O120232|2014|0|191600|384200|191600|425400|617000|22-MAY-2014|0|581600|22-MAY-2014|420400|4990|0|3655|25-OCT-2013|3|85|191600|384200|575800|803|||0|0|0|575800||REAL
19O120243|2014||220800|468800|220800|472100|692900|02-FEB-2013|0|689600|22-FEB-1999|469200|2880|0|3832|01-NOV-2012|2|26||||756|||0|0|0|689600||REAL
19O120254|2014|1|187700|405400|187700|415700|603400|07-NOV-2013|0|661700|07-NOV-2013|409400|6340|0|3306|25-OCT-2013|3|42|187700|405400|593100|803|||0|0|0|593100||REAL
19O120265|2014||190300|346000|190300|405900|596200|09-FEB-2013|0|566300|22-FEB-1999|401500|4390|0|3552||3|OVR|190300|346000|536300|ASR13|||0|0|0|536300||REAL
19O120287|2014||177600|583400|177600|557700|735300|02-FEB-2013|0|761000|22-FEB-1999|552500|5230|0|3410|28-FEB-2011|2|D||||800|||0|0|0|761000||REAL
19O120298|2014||177600|439200|177600|439200|616800|02-FEB-2013|0|587600|17-FEB-1999|439200|0|0|3048|28-FEB-2011|1|D||||800|||0|0|0|616800||REAL
19V130111|2014||107700|359400|107700|395300|503000|27-APR-2013|0|483600|17-FEB-1999|395300|0|0|2686|26-APR-2013|3|D|107700|359400|467100|028|||0|0|0|467100||REAL
19V130177|2014||110600|363900|110600|430600|541200|27-APR-2013|0|515800|22-FEB-1999|430600|0|0|2592|26-APR-2013|3|D|110600|363900|474500|028|||0|0|0|474500||REAL
19V130133|2014||119900|342800|119900|421100|541000|27-APR-2013|0|517300|22-FEB-1999|421100|0|0|2704|26-APR-2013|3|D|119900|342800|462700|028|||0|0|0|462700||REAL
19V130144|2014||107000|360800|107000|400800|507800|27-APR-2013|0|484400|22-FEB-1999|400800|0|0|3158|26-APR-2013|3|D|107000|360800|467800|028|||0|0|0|467800||REAL
19V130166|2014||105100|342300|105100|405100|510200|27-APR-2013|0|484900|22-FEB-1999|405100|0|0|2601|26-APR-2013|3|D|105100|342300|447400|028|||0|0|0|447400||REAL
19V130188|2014||110100|363000|110100|445700|555800|27-APR-2013|0|527200|22-FEB-1999|445700|0|0|2760|26-APR-2013|3|D|110100|363000|473100|028|||0|0|0|473100||REAL
19J620430|2014|8|418800|820000|418800|598000|1016800|16-JAN-2015|0|1238800|16-JAN-2015|589500|8530|0|4116|25-NOV-2013|3|96|418800|820000|1238800|701||100|1238800|418800|820000|1238800||REAL
19J620441|2014||339500|474400|339500|310800|650300|02-FEB-2013|0|813900|22-FEB-1999|297500|13290|0|1025|09-FEB-2011|2|D||||REV/SYS|||0|0|0|813900||REAL
19J620452|2014|0|353300|563200|353300|397900|751200|20-MAY-2014|0|916500|20-MAY-2014|397800|90|0|3323|25-NOV-2013|3|62|353300|563200|916500|701|||0|0|0|916500||REAL
19J620463|2014||347800|778100|347800|670700|1018500|19-MAR-2013|0|1125900|22-FEB-1999|667800|2940|0|2902|02-JUL-2012|2|90||||802|||0|0|0|1125900||REAL
19J620474|2014|1|347800|548700|347800|444700|792500|21-MAY-2014|0|888900|21-MAY-2014|444700|0|0|3596|25-NOV-2013|3|24|347800|548700|896500|701|||0|0|0|896500||REAL
22L220052|2014||57400|50900|57400|85700|143100|09-FEB-2013|0|101900|25-FEB-1999|85600|90|0|925|10-SEP-2011|3|OVR|57400|50900|108300|ASR13|||0|0|0|108300||REAL
22L220063|2014||72600|165800|72600|143100|215700|05-MAR-2013|0|238400|25-FEB-1999|142600|530|0|1150|09-FEB-2011|2|D||||REV/SYS|||0|0|0|238400||REAL
22L220096|2014||68700|0|68700|0|68700|27-JUN-2013|0||27-JUN-2013|0|0|0|0|22-MAY-2013|3|S99|68700|0|68700|824|||0|0|0|68700||REAL
22L220173|2014||50700|211100|50700|174000|224700|02-FEB-2013|0|261800|25-FEB-1999|174000|0|0|864|09-FEB-2011|2|D||||REV/SYS|||0|0|0|261800||REAL
22L220195|2014||36000|0|36000|0|36000|20-NOV-2012|0||24-FEB-1999|0|0|0|0|02-OCT-2012|1|04||||811|||0|0|0|36000||REAL
22L220214|2014||50700|57000|50700|78800|129500|02-FEB-2013|0|107700|25-FEB-1999|78800|0|0|894||2||||||||0|0|0|107700||REAL
22L220241|2014||50700|70700|50700|76800|127500|02-FEB-2013|0|121400|25-FEB-1999|74900|1910|0|1120||2|D|||||||0|0|0|121400||REAL
21K610091|2014||75900|166400|75900|135900|211800|07-APR-2013|0|242300|25-FEB-1999|134100|1800|0|1448||2|D|||||||0|0|0|242300||REAL
21K611713|2014||0|0|0|0|0|20-NOV-2012|0|||0|0|0|0||1|D||||||100|0|0|0|0||REAL
22L220250|2014||59400|59200|59400|69600|129000|02-FEB-2013|0|118600|25-FEB-1999|68400|1200|0|1108||2|D|||||||0|0|0|118600||REAL
22L220283|2014||50700|117700|50700|110400|161100|02-FEB-2013|0|168400|25-FEB-1999|110200|180|0|936|09-FEB-2011|2|D||||REV/SYS|||0|0|0|168400||REAL
22K640484|2014||500|0|500|0|500|28-MAR-2013|0|||0|0|0|0||1|D||||||100|500|500|0|500||
22K640495|2014||53800|82900|53800|91900|145700|03-APR-2013|0|136700|25-FEB-1999|91200|690|0|1007|11-MAY-2011|2|86||||824|||0|0|0|136700||REAL
22K640505|2014||71300|135000|71300|105500|176800|20-APR-2013|0|161100|24-FEB-1999|105500|0|0|1188|01-MAR-2013|3|D|71300|135000|206300|824|||0|0|0|206300||REAL
21K540882|2014||51200|104600|51200|76600|127800|08-APR-2013|0|155800|24-FEB-1999|76200|350|0|1212|13-FEB-2013|2|D||||978|||0|0|0|155800||REAL
21K540891|2014||51200|154800|51200|132200|183400|07-APR-2013|0|206000|25-FEB-1999|132200|0|0|1392||2||||||||0|0|0|206000||REAL
21K540901|2014||44100|108000|44100|91100|135200|07-APR-2013|0|152100|25-FEB-1999|91100|0|0|840||2||||||||0|0|0|152100||REAL
21K540910|2014||44100|84400|44100|78000|122100|07-APR-2013|0|128500|25-FEB-1999|78000|30|0|840|09-FEB-2011|2|D||||REV/SYS|||0|0|0|128500||REAL
22J420463|2014||5400|0|5400|0|5400|01-FEB-2013|0|||0|0|0|0||1|D||||||100|5400|5400|0|5400||
22J420623|2014||41600|147200|41600|170100|211700|02-FEB-2013|0|188800|25-FEB-1999|168400|1650|0|1044||2||||||||0|0|0|188800||REAL
22J420632|2014||50400|196400|50400|192200|242600|03-APR-2013|0|262600|25-FEB-1999|192200|0|0|972|04-MAR-2013|3|D|50400|196400|246800|824|||0|0|0|246800||REAL
22J420683|2014|0|44700|6400|44700|6400|51100|28-MAY-2014|0|||0|6390|0|0|09-DEC-2013|3|96|44700|6400|51100|901|||0|0|0|51100||REAL
22J420724|2014||56700|61600|56700|88200|144900|02-FEB-2013|0|118300|24-FEB-1999|88200|0|0|850||2||||||||0|0|0|118300||REAL
22J420733|2014||531400|0|531400|0|531400|05-MAR-2013|0|||0|0|0|0||1|||||||100|531400|531400|0|531400||REAL
22J420782|2014||22800|0|22800|0|22800|05-MAR-2013|0|||0|0|0|0|08-SEP-2013|3|OVR|22800|0|22800|HT401|||0|0|0|22800||REAL
22J430341|2014||13000|16600|13000|16600|29600|02-FEB-2013|0|23100|10-APR-1999|15000|1550|0|1320|25-JAN-2011|1|D||||829|||0|0|0|29600||REAL
20T540637|2014||136600|452400|136600|644800|781400|19-MAR-2013|0|560000|24-FEB-1999|644800|0|0|3911|29-MAY-2012|3|OVR|136600|452400|589000|ASR13|||0|0|0|589000||REAL
20T540655|2014||147800|360100|147800|494300|642100|19-MAR-2013|0|507900|25-FEB-1999|494300|0|0|2506|09-FEB-2011|2|D||||REV/SYS|||0|0|0|507900||REAL
20T540664|2014||156500|347900|156500|465500|622000|02-FEB-2013|0|504400|24-FEB-1999|465500|0|0|3120||2||||||||0|0|0|504400||REAL
20T540673|2014||125200|418700|125200|568200|693400|17-SEP-2013|0|543900|24-FEB-1999|567700|460|0|3538|10-SEP-2011|3|OVR|125200|418700|543900||||0|0|0|543900||REAL
20T540682|2014||125200|550800|125200|466300|591500|19-MAR-2013|0|676000|24-FEB-1999|456000|10250|0|3240|27-OCT-2011|2|90||||803|||0|0|0|676000||REAL
20V110382|2014||78300|321700|78300|392500|470800|19-FEB-2013|0|413100|24-FEB-1999|392500|0|0|2992|13-FEB-2013|3|OVR|78300|321700|400000|978|||0|0|0|400000||REAL
21K611476|2014||60300|103800|60300|91000|151300|07-APR-2013|0|164100|25-FEB-1999|89500|1470|0|1079||2|D|||||||0|0|0|164100||REAL
21K611487|2014||60200|121400|60200|97600|157800|07-APR-2013|0|181600|24-FEB-1999|96500|1070|0|915||2|D|||||||0|0|0|181600||REAL
21J540432|2014||28100|88100|28100|68100|96200|02-FEB-2013|0|116200|25-FEB-1999|64600|3540|0|728|17-MAY-2011|2|S99||||784|||0|0|0|116200||REAL
20Y630153|2014||83600|232100|83600|233700|317300|25-FEB-2013|0|315700|30-APR-1999|232200|1530|0|1904|18-JAN-2013|2|33||||803|||0|0|0|315700||REAL
20Y630162|2014||66000|317600|66000|317600|383600|07-MAR-2013|0|394300|25-FEB-1999|317600|0|0|1258|07-MAR-2013|1|D||||978|||0|0|0|383600||REAL
20Y630171|2014||90400|242500|90400|266200|356600|07-MAR-2013|0|360900|25-FEB-1999|256000|10180|0|2284|07-MAR-2013|3|D|90400|242500|332900|978|||0|0|0|332900||REAL
19N120190|2014|D|28400|0|28400|0|28400|30-MAY-2013|0||30-MAY-2013|0|0|0|0|27-AUG-2014|3|OVR|28400|0|28400|HT401|||0|0|0|28400||REAL
19N120200|2014|D|105700|210900|105700|235200|340900|25-JUL-2014|0|469800|25-JUL-2014|235200|0|0|3324|27-AUG-2014|3|OVR|105700|210900|316600|HT401|||0|0|0|316600||REAL
19M320786|2014||124900|616000|124900|358600|483500|17-APR-2013|0|693000|22-FEB-1999|358600|0|0|3172|18-MAR-2013|3|90|124900|616000|740900|978|||0|0|0|740900||REAL
20J221507|2014||44700|202200|44700|209700|254400|02-FEB-2013|0|246900|25-FEB-1999|209700|0|0|2156||2||||||||0|0|0|246900||REAL
20J221516|2014||39500|112000|39500|132500|172000|02-FEB-2013|0|151500|25-FEB-1999|131500|1040|0|800||2||||||||0|0|0|151500||REAL
20J221552|2014||39000|113600|39000|166400|205400|02-FEB-2013|0|152600|25-FEB-1999|165400|1020|0|1199|04-OCT-2011|2|S||||756|||0|0|0|152600||REAL
20J221561|2014||52200|160000|52200|133700|185900|19-MAR-2013|0|212200|25-FEB-1999|133700|0|0|1326||2||||||||0|0|0|212200||REAL
20J221727|2014||34400|6200|34400|6200|40600|05-MAR-2013|0|||0|6210|0|0||1||||||||0|0|0|40600||REAL
20J230031|2014||35800|158300|35800|150300|186100|02-FEB-2013|0|194100|25-FEB-1999|150300|0|0|1631||2||||||||0|0|0|194100||REAL
20J230040|2014||37100|128100|37100|132200|169300|02-FEB-2013|0|165200|25-FEB-1999|132200|0|0|1766|21-MAR-2012|2|96||||811|||0|0|0|165200||REAL
20J230051|2014||37700|94700|37700|84400|122100|02-FEB-2013|0|132400|25-FEB-1999|84400|0|0|960|16-NOV-2010|2|33||||827|||0|0|0|132400||REAL
19K120016|2014||276100|483300|276100|453700|729800|17-SEP-2013|0|759400|22-FEB-1999|443300|10430|0|2553|10-SEP-2011|3|OVR|276100|483300|759400||||0|0|0|759400||REAL
19K120027|2014||251900|173100|251900|258300|510200|19-FEB-2013|0|431000|22-FEB-1999|258300|0|0|2862|13-FEB-2013|3|OVR|251900|173100|425000|978|||0|0|0|425000||REAL
19K120038|2014|1|230800|289200|230800|386200|617000|22-APR-2014|0|540700|22-APR-2014|386000|160|0|2909|17-OCT-2013|3|57|230800|289200|520000|701|||0|0|0|520000||REAL
19K120049|2014||140700|246500|140700|206300|347000|09-FEB-2013|0|414100|22-FEB-1999|206300|0|0|1922|31-JAN-2012|3|OVR|140700|246500|387200|ASR13|||0|0|0|387200||REAL
19K120050|2014||152500|307600|152500|352800|505300|19-FEB-2013|0|540000|22-FEB-1999|348100|4690|0|2230|13-FEB-2013|3|OVR|152500|307600|460100|978|||0|0|0|460100||REAL
18O330641|2014|0|110800|543200|110800|662100|772900|10-DEC-2014|0|756500|10-DEC-2014|661200|850|0|3784|23-OCT-2014|3|S97|110800|543200|654000|STC|||0|0|0|654000||REAL
18O330650|2014||110800|445200|110800|612200|723000|12-FEB-2013|0|556000|21-FEB-1999|612200|0|0|3900|12-FEB-2013|2|D||||979|||0|0|0|556000||REAL
18O330661|2014||110800|623600|110800|662400|773200|12-FEB-2013|0|734400|22-FEB-1999|658800|3610|0|3839|12-FEB-2013|2|D||||979|||0|0|0|734400||REAL
18O330683|2014||110800|609100|110800|699600|810400|12-FEB-2013|0|664800|22-FEB-1999|698600|1010|0|4109|12-FEB-2013|3|D|110800|609100|719900|979|||0|0|0|719900||REAL
18O330793|2014|0|110800|477200|110800|614200|725000|10-DEC-2014|0|654200|10-DEC-2014|613200|990|0|4122|07-NOV-2014|3|S97|110800|477200|588000|STC|||0|0|0|588000||REAL
20J531385|2014|0|49800|141020|49800|139500|189300|19-NOV-2013|0|214700|19-NOV-2013|139500|0|0|2254|01-OCT-2013|3|05|49800|141020|190820|811|||0|0|0|190820||REAL
20J531396|2014||46300|164260|46300|149600|195900|12-MAR-2013|0|261100|25-FEB-1999|149600|0|0|2484|12-FEB-2013|3|OVR|46300|164260|210560|30|||0|0|0|210560||REAL
20J531404|2014||45300|184060|45300|160800|206100|12-MAR-2013|0|260400|24-FEB-1999|158100|2680|0|2712|12-FEB-2013|3|OVR|45300|184060|229360|30|||0|0|0|229360||REAL
20J531413|2014||51700|213400|51700|189400|241100|07-APR-2013|0|335000|24-FEB-1999|185200|4200|0|3060|08-SEP-2013|3|OVR|51700|213400|265100|HT401|||0|0|0|265100||REAL
20J531462|2014||45300|184060|45300|157500|202800|12-MAR-2013|0|266100|24-FEB-1999|154800|2680|0|2712|12-FEB-2013|3|OVR|45300|184060|229360|30|||0|0|0|229360||REAL
20J531422|2014||51900|165240|51900|144100|196000|12-MAR-2013|0|254200|24-FEB-1999|142000|2060|0|2430|12-FEB-2013|3|OVR|51900|165240|217140|30|||0|0|0|217140||REAL
20J531440|2014||46900|135400|46900|200700|247600|02-FEB-2013|0|182300|25-FEB-1999|200700|0|0|1125|31-JAN-2012|2|33||||811|||0|0|0|182300||REAL
20J531451|2014||48700|147500|48700|189300|238000|02-FEB-2013|0|196200|25-FEB-1999|187500|1770|0|1384||2||||||||0|0|0|196200||REAL
20J531484|2014||50900|187860|50900|192600|243500|12-MAR-2013|0|305600|25-FEB-1999|189800|2750|0|2430|12-FEB-2013|3|OVR|50900|187860|238760|30|||0|0|0|238760||REAL
20J531495|2014||52000|260080|52000|241000|293000|14-JUL-2014|0|381000|14-JUL-2014|236900|4060|0|4382|12-FEB-2013|3|OVR|52000|260080|312080|30|||0|0|0|312080||REAL
19N640171|2014||196300|299700|196300|305000|501300|02-FEB-2013|0|496000|22-FEB-1999|298100|6890|0|3007||2||||||||0|0|0|496000||REAL
19N640193|2014||180700|200900|180700|234700|415400|02-FEB-2013|0|381600|22-FEB-1999|234500|170|0|1566|08-APR-2011|2|D||||802|||0|0|0|381600||REAL
19N640203|2014||157500|230300|157500|275500|433000|02-FEB-2013|0|387800|22-FEB-1999|271300|4220|0|1792||2||||||||0|0|0|387800||REAL
19N640225|2014||116300|105700|116300|178900|295200|02-FEB-2013|0|222000|22-FEB-1999|178900|0|0|1400|19-APR-2011|2|D||||802|||0|0|0|222000||REAL
22K640077|2014||71300|88500|71300|108700|180000|03-APR-2013|0|159800|24-FEB-1999|105600|3100|0|768||2||||||||0|0|0|159800||REAL
24M320982|2014||73100|316200|73100|369800|442900|02-FEB-2013|0|389300|24-FEB-1999|369800|0|0|1740|09-FEB-2011|2|D||||REV/SYS|||0|0|0|389300||REAL
25J341310|2014||20300|68700|20300|74500|94800|02-FEB-2013|0|89000|24-FEB-1999|74300|200|0|916||2||||||||0|0|0|89000||REAL
25J120742|2014||37500|88200|37500|119400|156900|02-FEB-2013|0|125700|23-FEB-1999|119300|140|0|864|10-FEB-2011|2|D||||REV/SYS|||0|0|0|125700||REAL
25J120751|2014||300|0|300|0|300|20-NOV-2012|0|||0|0|0|0||1|D|||||||0|0|0|300||REAL
25J120760|2014||34700|39700|34700|68800|103500|02-FEB-2013|0|74400|23-FEB-1999|67400|1410|0|864|11-OCT-2011|2|S||||834|||0|0|0|74400||REAL
25K540411|2014||43300|82800|43300|121400|164700|02-FEB-2013|0|126100|23-FEB-1999|121400|0|0|1080|21-FEB-2012|2|57||||816|||0|0|0|126100||REAL
25K130450|2014||39100|156000|39100|155600|194700|17-SEP-2013|0|195100|23-FEB-1999|155600|0|0|1900|10-SEP-2011|3|OVR|39100|156000|195100||||0|0|0|195100||REAL
25K130461|2014||31300|170200|31300|177600|208900|02-FEB-2013|0|201500|23-FEB-1999|177600|0|0|1950||2||||||||0|0|0|201500||REAL
25K130472|2014||35700|161700|35700|161900|197600|02-FEB-2013|0|197400|23-FEB-1999|161900|0|0|1950||2|D|||||||0|0|0|197400||REAL
25K130483|2014||30700|157000|30700|155600|186300|29-APR-2013|0|187000|23-FEB-1999|155600|0|0|1950|22-MAR-2013|3|D|30700|157000|187700|828|||0|0|0|187700||REAL
25K130494|2014||33700|175000|33700|162600|196300|02-FEB-2013|0|208700|23-FEB-1999|162600|0|0|1950||2|D|||||||0|0|0|208700||REAL
25K130524|2014||31700|215300|31700|221000|252700|29-APR-2013|0|246100|23-FEB-1999|220900|110|0|1800|22-MAR-2013|3|D|31700|215300|247000|828|||0|0|0|247000||REAL
25K130560|2014||30600|134700|30600|90900|121500|02-FEB-2013|0|165300|23-FEB-1999|90900|0|0|2350||2|D|||||||0|0|0|165300||REAL
25K330513|2014||25700|96500|25700|100300|126000|04-MAR-2013|0|124000|23-FEB-1999|97700|2550|0|936|01-MAR-2013|3|D|25700|96500|122200|828|||0|0|0|122200||REAL
25K330531|2014||27900|125300|27900|125000|152900|04-MAR-2013|0|155900|24-FEB-1999|124800|180|0|1000|01-MAR-2013|3|D|27900|125300|153200|828|||0|0|0|153200||REAL
24S520443|2014||28500|107200|28500|116200|144700|02-FEB-2013|0|135700|23-FEB-1999|116200|0|0|1036||2||||||||0|0|0|135700||REAL
24S520476|2014||27600|127500|27600|122100|149700|02-FEB-2013|0|155100|24-FEB-1999|122100|0|0|1196|10-FEB-2011|2|D||||REV/SYS|||0|0|0|155100||REAL
24S520487|2014||28500|128400|28500|134000|162500|02-FEB-2013|0|156900|24-FEB-1999|134000|0|0|1284||2||||||||0|0|0|156900||REAL
24S520498|2014||29400|125100|29400|123500|152900|02-FEB-2013|0|154500|23-FEB-1999|123500|0|0|1036||2||||||||0|0|0|154500||REAL
24S520502|2014||28800|125500|28800|121300|150100|02-FEB-2013|0|154300|24-FEB-1999|121300|0|0|1196|10-FEB-2011|2|D||||REV/SYS|||0|0|0|154300||REAL
24S520511|2014||28000|147400|28000|140100|168100|02-FEB-2013|0|175400|24-FEB-1999|140100|0|0|1284||2||||||||0|0|0|175400||REAL
24S410401|2014||81400|182200|81400|202400|283800|23-APR-2013|0|263600|23-FEB-1999|202300|50|0|1872|23-APR-2013|2|D||||823|||0|0|0|263600||REAL
24S410410|2014||102800|179800|102800|206100|308900|23-APR-2013|0|282600|23-FEB-1999|206100|0|0|1890|23-APR-2013|2|D||||823|||0|0|0|282600||REAL
24S410421|2014||35000|0|35000|0|35000|28-MAY-2013|0||28-MAY-2013|0|0|0|0|21-MAY-2013|1|D0||||756|||0|0|0|35000||REAL
24S410432|2014||35000|0|35000|0|35000|28-MAY-2013|0||28-MAY-2013|0|0|0|0|21-MAY-2013|1|D0||||756|||0|0|0|35000||REAL
24S410443|2014||36500|0|36500|0|36500|22-MAY-2013|0||22-MAY-2013|0|0|0|0|21-MAY-2013|1|D0||||756|||0|0|0|36500||REAL
24S410454|2014||0|0|0|0|0|10-JAN-2013|0|||0|0|0|0||1|D||||||100|0|0|0|0||
24S410465|2014||0|0|0|0|0|10-JAN-2013|0|||0|0|0|0||1|D||||||100|0|0|0|0||
24S410476|2014||0|0|0|0|0|20-NOV-2012|0|||0|0|0|0||1|D||||||100|0|0|0|0||
24S410502|2014||123000|165600|123000|204600|327600|02-FEB-2013|0|288600|24-FEB-1999|203300|1290|0|1953||2||||||||0|0|0|288600||REAL
24S531070|2014||79300|164300|79300|177200|256500|02-FEB-2013|0|243600|23-FEB-1999|175900|1280|0|1872||2|D|||||||0|0|0|243600||REAL
24T110296|2014|0|59500|305600|59500|372600|432100|24-JUN-2014|0|363100|24-JUN-2014|372600|0|0|2872|11-OCT-2013|3|96|59500|305600|365100|756|||0|0|0|365100||REAL
24P640324|2014||63200|188500|63200|183200|246400|17-SEP-2013|0|251700|23-FEB-1999|183200|0|0|1368|10-SEP-2011|3|OVR|63200|188500|251700||||0|0|0|251700||REAL
24P640333|2014||63400|219900|63400|227400|290800|02-FEB-2013|0|283300|24-FEB-1999|227400|0|0|2804||2|D|||||||0|0|0|283300||REAL
24P640342|2014||58200|183300|58200|181800|240000|02-FEB-2013|0|241500|24-FEB-1999|181800|0|0|1763||2||||||||0|0|0|241500||REAL
24P640351|2014|0|57700|240600|57700|233600|291300|13-JUN-2014|0|289100|13-JUN-2014|233600|0|0|1773|19-MAY-2014|3|85|57700|240600|298300|832|||0|0|0|298300||REAL
24Q540601|2014||121600|474200|121600|474200|595800|01-FEB-2013|0|672500|05-MAY-1999|96000|378170|0|1413|10-FEB-2011|1|D||||REV/SYS||100|595800|121600|474200|595800||REAL
24Q540629|2014||46000|96700|46000|112300|158300|02-FEB-2013|0|142700|23-FEB-1999|112300|0|0|1137|09-FEB-2011|2|D||||REV/SYS|||0|0|0|142700||REAL
24Q540638|2014||40500|100100|40500|93300|133800|02-FEB-2013|0|140600|23-FEB-1999|93300|20|0|984|09-FEB-2011|2|D||||REV/SYS|||0|0|0|140600||REAL
23S630475|2014||52000|149500|52000|205200|257200|02-FEB-2013|0|201500|25-FEB-1999|205200|0|0|1846||2|D|||||||0|0|0|201500||REAL
23V420819|2014||52300|253700|52300|317400|369700|02-FEB-2013|0|306000|26-FEB-1999|314700|2710|0|2366||2||||||||0|0|0|306000||REAL
23N321332|2014||39300|96500|39300|138500|177800|03-APR-2013|0|135800|25-FEB-1999|135900|2630|0|1258||2||||||||0|0|0|135800||REAL
23N321341|2014||39300|93000|39300|136300|175600|03-APR-2013|0|132300|25-FEB-1999|133000|3260|0|1258||2||||||||0|0|0|132300||REAL
23N321350|2014||39300|89900|39300|136500|175800|03-APR-2013|0|129200|25-FEB-1999|133900|2630|0|1258||2||||||||0|0|0|129200||REAL
23N321361|2014||39300|93400|39300|137200|176500|03-APR-2013|0|132700|25-FEB-1999|133900|3260|0|1258||2||||||||0|0|0|132700||REAL
23M310414|2014||82700|221400|82700|196000|278700|09-FEB-2013|0|325300|24-FEB-1999|196000|0|0|2024|03-FEB-2011|3|OVR|82700|221400|304100|ASR13|||0|0|0|304100||REAL
23M310423|2014||73000|78800|73000|119300|192300|02-FEB-2013|0|151800|24-FEB-1999|119300|0|0|1050|07-MAR-2012|2|57||||801|||0|0|0|151800||REAL
23M310432|2014||71100|86600|71100|120800|191900|02-FEB-2013|0|157700|25-FEB-1999|120800|0|0|1050||2|D|||||||0|0|0|157700||REAL
24O310745|2014||60800|165700|60800|152200|213000|02-FEB-2013|0|226500|23-FEB-1999|152200|0|0|1007||2||||||||0|0|0|226500||REAL
24O310754|2014||50900|173100|50900|147700|198600|02-FEB-2013|0|224000|24-FEB-1999|147700|0|0|1400|09-MAR-2011|2|D||||769|||0|0|0|224000||REAL
24O310763|2014||50900|152800|50900|146700|197600|02-FEB-2013|0|203700|24-FEB-1999|146600|90|0|1426||2||||||||0|0|0|203700||REAL
24O310790|2014||57700|115600|57700|68900|126600|02-FEB-2013|0|173300|23-FEB-1999|68900|0|0|994|06-SEP-2011|2|90||||825|||0|0|0|173300||REAL
24O310800|2014||67900|242600|67900|223000|290900|02-FEB-2013|0|310500|24-FEB-1999|222900|60|0|1871|06-SEP-2011|2|90||||825|||0|0|0|310500||REAL
24O310819|2014||72600|269300|72600|218400|291000|02-FEB-2013|0|341900|23-FEB-1999|218400|0|0|1499|06-SEP-2011|2|90||||825|||0|0|0|341900||REAL
24O310837|2014||42900|0|42900|0|42900|20-NOV-2012|0|||0|0|0|0||1|D||||||100|42900|42900|0|42900||
24O310846|2014||78000|189600|78000|200900|278900|02-FEB-2013|0|267600|23-FEB-1999|200700|160|0|1612|06-SEP-2011|2|90||||825|||0|0|0|267600||REAL
24O310864|2014||51400|159100|51400|151400|202800|02-FEB-2013|0|210500|24-FEB-1999|151400|0|0|1488||2||||||||0|0|0|210500||REAL
24M510024|2014||57600|42000|57600|71400|129000|20-APR-2013|0|116100|10-APR-1999|71400|0|0|1055||3|OVR|57600|42000|99600|ASR13|||0|0|0|99600||REAL
24M510035|2014||61600|128600|61600|149100|210700|03-APR-2013|0|190200|23-FEB-1999|147300|1770|0|1288||2|D|||||||0|0|0|190200||REAL
24M510046|2014||57600|118400|57600|141400|199000|03-APR-2013|0|176000|23-FEB-1999|137500|3910|0|1248||2|D|||||||0|0|0|176000||REAL
24M510057|2014||75800|125500|75800|125500|201300|31-MAY-2013|0|213700|31-MAY-2013|125100|430|0|840|17-MAY-2013|3|S99|75800|125500|201300|801|||0|0|0|201300||REAL
23T210087|2014||38900|80300|38900|129200|168100|09-FEB-2013|0|114500|25-FEB-1999|129200|0|0|1260|07-FEB-2011|3|OVR|38900|80300|119200|ASR13|||0|0|0|119200||REAL
23T210098|2014||38900|85300|38900|155800|194700|09-FEB-2013|0|107800|26-FEB-1999|155800|0|0|1260|07-FEB-2011|3|OVR|38900|85300|124200|ASR13|||0|0|0|124200||REAL
23T210102|2014||38900|69700|38900|113300|152200|09-FEB-2013|0|91800|25-FEB-1999|113300|0|0|864||3|OVR|38900|69700|108600|ASR13|||0|0|0|108600||REAL
23T210771|2014||65400|194800|65400|246300|311700|02-FEB-2013|0|260200|24-FEB-1999|246300|0|0|2160||2||||||||0|0|0|260200||REAL
23T210780|2014||64000|181600|64000|181600|245600|12-MAR-2013|0|233900|05-MAY-1999|181600|0|0|1994|10-FEB-2011|1|D||||REV/SYS|||0|0|0|245600||REAL
23T210791|2014|0|61200|219900|61200|251500|312700|23-MAY-2014|0|279400|23-MAY-2014|251500|0|0|2342||3|OVR|61200|219900|281100||||0|0|0|281100||REAL
23T210845|2014||68100|222100|68100|273400|341500|02-FEB-2013|0|290200|25-FEB-1999|273400|0|0|2484||2|D|||||||0|0|0|290200||REAL
23T210809|2014|0|97300|112700|97300|282300|379600|28-MAR-2014|0|297800|28-MAR-2014|277000|5250|0|2324|01-OCT-2013|3|96|97300|112700|210000|835|||0|0|0|210000||REAL
23T210818|2014||66000|192000|66000|265300|331300|02-FEB-2013|0|258000|24-FEB-1999|264600|700|0|2142|30-MAY-2012|2|85||||825|||0|0|0|258000||REAL
23T210827|2014||64500|247900|64500|296900|361400|02-FEB-2013|0|312400|25-FEB-1999|296900|0|0|2643||2|D|||||||0|0|0|312400||REAL
23T210854|2014||64500|244600|64500|307100|371600|02-FEB-2013|0|309100|24-FEB-1999|307100|0|0|2248||2||||||||0|0|0|309100||REAL
23T210937|2014||104200|398100|104200|460500|564700|15-MAR-2013|0|480800||460500|0|0|3511|15-MAR-2013|3|D|104200|398100|502300|803|||0|0|0|502300||REAL
23N340683|2014||55200|159500|55200|175800|231000|09-FEB-2013|0|320300|25-FEB-1999|175800|0|0|855|21-APR-2011|3|OVR|55200|159500|214700|ASR13|||0|0|0|214700||REAL
23N340692|2014||56200|176700|56200|209300|265500|09-FEB-2013|0|344600|10-APR-1999|209300|0|0|1816|21-APR-2011|3|OVR|56200|176700|232900|ASR13|||0|0|0|232900||REAL
23N340711|2014|0|56100|90300|56100|71000|127100|03-JUN-2014|0|156800|03-JUN-2014|71000|0|0|1040|03-JUN-2014|3||56100|90300|146400|816|||0|0|0|146400||REAL
23N340720|2014||56200|123500|56200|117100|173300|09-FEB-2013|0|199400|25-FEB-1999|113700|3410|0|754|10-FEB-2011|3|OVR|56200|123500|179700|ASR13|||0|0|0|179700||REAL
24M430076|2014||46300|182400|46300|128100|174400|08-APR-2013|0|250800|23-FEB-1999|123000|5060|0|1064|18-JUN-2013|3|OVR|46300|182400|228700|HT401|||0|0|0|228700||REAL
24M430087|2014||63700|228400|63700|228400|292100|02-FEB-2013|0|383100|24-FEB-1999|228400|0|0|1404|22-APR-2011|1|D||||816|||0|0|0|292100||REAL
24M430098|2014||39100|86600|39100|79900|119000|02-FEB-2013|0|125700|05-MAY-1999|79900|0|0|1054|03-FEB-2011|2|D||||828|||0|0|0|125700||REAL
24M430111|2014||39000|161900|39000|128600|167600|02-FEB-2013|0|200900|23-FEB-1999|127500|1050|0|1344|09-MAY-2011|2|S99||||828|||0|0|0|200900||REAL
24M140326|2014||51300|74100|51300|88800|140100|03-APR-2013|0|125400|10-APR-1999|88800|0|0|833|18-NOV-2010|2|96||||829|||0|0|0|125400||REAL
24M140335|2014||111600|11900|111600|11900|123500|05-MAR-2013|0|||0|11940|0|0|08-SEP-2013|3|OVR|111600|11900|123500|HT401|||0|0|0|123500||REAL
24M140362|2014||72400|112000|72400|140600|213000|12-MAR-2014|0|184400|12-MAR-2014|138800|1760|0|1048|10-FEB-2011|2|D||||REV/SYS|||0|0|0|184400||REAL
24M140463|2014||42500|100400|42500|121900|164400|02-FEB-2013|0|142900|23-FEB-1999|121700|180|0|1025||2||||||||0|0|0|142900||REAL
24M140500|2014||51200|75900|51200|121900|173100|03-APR-2013|0|127100|23-FEB-1999|121900|0|0|775|01-MAR-2011|2|D||||769|||0|0|0|127100||REAL
24M140555|2014||75500|79100|75500|116300|191800|03-APR-2013|0|154600|24-FEB-1999|116300|0|0|1140||2||||||||0|0|0|154600||REAL
24M140638|2014||23000|63200|23000|77000|100000|02-FEB-2013|0|86200|23-FEB-1999|77000|0|0|868|14-APR-2011|2|D||||816|||0|0|0|86200||REAL
24M140647|2014||23000|63200|23000|77300|100300|02-FEB-2013|0|86200|23-FEB-1999|77000|340|0|868||2||||||||0|0|0|86200||REAL
24M140656|2014||23000|61000|23000|77500|100500|02-FEB-2013|0|84000|24-FEB-1999|77500|0|0|868||2||||||||0|0|0|84000||REAL
24M140665|2014||23000|61000|23000|77500|100500|02-FEB-2013|0|84000|23-FEB-1999|77500|0|0|868||2||||||||0|0|0|84000||REAL
24M140674|2014||23000|61000|23000|77500|100500|02-FEB-2013|0|84000|24-FEB-1999|77500|0|0|868||2||||||||0|0|0|84000||REAL
24K440826|2014||51000|102800|51000|134500|185500|02-FEB-2013|0|153800|24-FEB-1999|134500|0|0|925|21-FEB-2012|2|33||||811|||0|0|0|153800||REAL
24K440835|2014||51000|98100|51000|96300|147300|02-FEB-2013|0|149100|23-FEB-1999|96300|0|0|924||2||||||||0|0|0|149100||REAL
24K440844|2014||56800|106000|56800|129800|186600|02-FEB-2013|0|162800|23-FEB-1999|129700|70|0|942||2||||||||0|0|0|162800||REAL
24K440853|2014||58100|106500|58100|132000|190100|02-FEB-2013|0|164600|24-FEB-1999|132000|0|0|950||2||||||||0|0|0|164600||REAL
24K440862|2014||51200|101000|51200|117100|168300|02-FEB-2013|0|152200|24-FEB-1999|115500|1570|0|1140|16-MAY-2011|2|S99||||803|||0|0|0|152200||REAL
24K440871|2014||57200|83300|57200|113500|170700|02-FEB-2013|0|140500|23-FEB-1999|112500|990|0|942|29-JUN-2011|2|33||||831|||0|0|0|140500||REAL
24K440880|2014||55500|98700|55500|91800|147300|02-FEB-2013|0|154200|23-FEB-1999|91800|0|0|924||2||||||||0|0|0|154200||REAL
24K440891|2014||51000|92700|51000|93500|144500|02-FEB-2013|0|143700|23-FEB-1999|93500|0|0|858||2||||||||0|0|0|143700||REAL
24K440909|2014||51300|93500|51300|89500|140800|05-MAR-2013|0|144800|23-FEB-1999|89500|0|0|950||2|D|||||||0|0|0|144800||REAL
24K440918|2014||55200|115000|55200|138500|193700|02-FEB-2013|0|170200|24-FEB-1999|138500|0|0|956|13-MAY-2013|3|OVR|55200|115000|170200|HT401|||0|0|0|170200||REAL
24K440927|2014||56100|101300|56100|130800|186900|02-FEB-2013|0|157400|23-FEB-1999|130700|120|0|950||2||||||||0|0|0|157400||REAL
24K440936|2014||51400|80500|51400|86700|138100|02-FEB-2013|0|131900|23-FEB-1999|86700|0|0|858||2|D|||||||0|0|0|131900||REAL
24K440945|2014||51000|94800|51000|93600|144600|02-FEB-2013|0|145800|23-FEB-1999|93500|50|0|888||2||||||||0|0|0|145800||REAL
24K440963|2014||52200|101600|52200|121100|173300|02-FEB-2013|0|153800|24-FEB-1999|121000|70|0|925||2||||||||0|0|0|153800||REAL
23R210465|2014||57700|164900|57700|138000|195700|05-MAR-2013|0|222600|26-FEB-1999|138000|0|0|3447|10-FEB-2011|2|D||||REV/SYS|||0|0|0|222600||REAL
23R210502|2014|0|62500|101500|62500|109000|171500|20-MAY-2014|0|188500|20-MAY-2014|109000|0|0|2255|08-SEP-2013|3|OVR|62500|101500|164000|HT401|||0|0|0|164000||REAL
23R210511|2014||56600|114700|56600|108200|164800|02-FEB-2013|0|171300|25-FEB-1999|108200|0|0|2255|10-FEB-2011|2|D||||REV/SYS|||0|0|0|171300||REAL
23R210520|2014||58800|117700|58800|107900|166700|02-FEB-2013|0|176500|25-FEB-1999|107900|0|0|2255|10-FEB-2011|2|D||||REV/SYS|||0|0|0|176500||REAL
23R210539|2014||58000|120900|58000|117200|175200|02-FEB-2013|0|178900|25-FEB-1999|116500|710|0|2603||2|D|||||||0|0|0|178900||REAL
23Q340163|2014||38600|169800|38600|144800|183400|08-MAR-2013|0|208400|25-FEB-1999|144800|0|0|1550|08-MAR-2013|2|D||||832|||0|0|0|208400||REAL
23Q340172|2014||43100|151400|43100|127100|170200|02-FEB-2013|0|194500|25-FEB-1999|127100|0|0|821||2||||||||0|0|0|194500||REAL
23Q340181|2014||39600|149600|39600|140400|180000|02-FEB-2013|0|189200|24-FEB-1999|140400|0|0|1404||2|D|||||||0|0|0|189200||REAL
23J421814|2014||40500|98500|40500|154600|195100|02-FEB-2013|0|139000|25-FEB-1999|154600|0|0|1038||2|D|||||||0|0|0|139000||REAL
23J421823|2014||40500|72800|40500|89900|130400|02-FEB-2013|0|113300|25-FEB-1999|88600|1310|0|942||2||||||||0|0|0|113300||REAL
24P630828|2014||91000|214300|91000|288000|379000|02-FEB-2013|0|305300|24-FEB-1999|286500|1460|0|1642||2|D|||||||0|0|0|305300||
24P630846|2014||79200|246400|79200|330800|410000|02-FEB-2013|0|325600|23-FEB-1999|330800|0|0|1678||2||||||||0|0|0|325600||REAL
24P630855|2014||79200|225600|79200|272400|351600|02-FEB-2013|0|304800|23-FEB-1999|272400|0|0|2184||2|D|||||||0|0|0|304800||REAL
24P630864|2014||84100|253600|84100|311500|395600|02-FEB-2013|0|337700|23-FEB-1999|311500|0|0|2770||2|D|||||||0|0|0|337700||REAL
24P630873|2014||88900|268900|88900|315200|404100|02-FEB-2013|0|357800|23-FEB-1999|315200|0|0|2666||2|D|||||||0|0|0|357800||REAL
24P630882|2014||86000|239500|86000|294400|380400|02-FEB-2013|0|325500|24-FEB-1999|294400|0|0|2578||2|D|||||||0|0|0|325500||REAL
24P630891|2014||86700|268600|86700|319800|406500|02-FEB-2013|0|355300|23-FEB-1999|319800|0|0|2814|10-FEB-2011|2|D||||REV/SYS|||0|0|0|355300||REAL
24P630901|2014|0|84800|282700|84800|344900|429700|09-APR-2014|0|372100|09-APR-2014|341600|3340|0|2770|15-JAN-2014|3|24|84800|282700|367500|832|||0|0|0|367500||REAL
24P630938|2014||92300|243300|92300|336700|429000|02-FEB-2013|0|335600|23-FEB-1999|336700|0|0|1678||2|D|||||||0|0|0|335600||REAL
24P630947|2014||87100|244100|87100|329900|417000|02-FEB-2013|0|331200|23-FEB-1999|329900|0|0|1678|09-FEB-2011|2|D||||REV/SYS|||0|0|0|331200||REAL
24P630956|2014|0|80500|287200|80500|334700|415200|12-JUN-2014|0|374000|12-JUN-2014|334700|0|0|2916|27-MAY-2014|3|85|80500|287200|367700|832|||0|0|0|367700||REAL
24P630965|2014||84300|196600|84300|264600|348900|02-FEB-2013|0|280900|23-FEB-1999|264600|0|0|1886||2||||||||0|0|0|280900||REAL
24P630974|2014||85100|198200|85100|265600|350700|02-FEB-2013|0|283300|24-FEB-1999|265600|0|0|1886||2|D|||||||0|0|0|283300||REAL
24P630983|2014||94300|284100|94300|326200|420500|02-FEB-2013|0|378400|24-FEB-1999|326200|0|0|2888||2|D|||||||0|0|0|378400||REAL
24P630992|2014||103700|274700|103700|324200|427900|02-FEB-2013|0|378400|23-FEB-1999|324200|0|0|3570||2|D|||||||0|0|0|378400||REAL
24R241714|2014||61200|136500|61200|174500|235700|02-FEB-2013|0|197700|24-FEB-1999|174500|0|0|1836|03-FEB-2011|2|86||||800|||0|0|0|197700||REAL
24R241723|2014||61200|137600|61200|187300|248500|02-FEB-2013|0|198800|23-FEB-1999|187300|0|0|1350||2|D|||||||0|0|0|198800||REAL
24R241741|2014||67000|127800|67000|175000|242000|02-FEB-2013|0|194800|23-FEB-1999|175000|0|0|1270||2|D|||||||0|0|0|194800||REAL
24R241750|2014|0|61100|143500|61100|177200|238300|15-JAN-2014|0|200300|15-JAN-2014|177200|0|0|1902|19-NOV-2013|3|96|61100|143500|204600|836|||0|0|0|204600||REAL
24R241769|2014||63600|142700|63600|150600|214200|02-FEB-2013|0|206300|24-FEB-1999|150600|0|0|1512||2||||||||0|0|0|206300||REAL
24R241815|2014||51700|169300|51700|182000|233700|02-FEB-2013|0|221000|24-FEB-1999|178700|3270|0|2010|23-APR-2012|2|85||||786|||0|0|0|221000||REAL
24M520834|2014||8900|0|8900|0|8900|05-MAR-2013|0|||0|0|0|0|10-SEP-2011|1|OVR||||SYS|||0|0|0|8900||REAL
24M520926|2014||51300|44500|51300|63800|115100|20-APR-2013|0|108000|23-FEB-1999|58900|4940|0|988|09-FEB-2011|3|OVR|51300|44500|95800|ASR13|||0|0|0|95800||REAL
24M520980|2014||58500|24200|58500|51000|109500|20-APR-2013|0|94000|23-FEB-1999|50900|80|0|850|29-OCT-2012|3|OVR|58500|24200|82700|ASR13|||0|0|0|82700||REAL
24M521002|2014||58900|34400|58900|62400|121300|20-APR-2013|0|102100|10-APR-1999|62300|80|0|875||3|OVR|58900|34400|93300|ASR13|||0|0|0|93300||REAL
24M530022|2014||60600|0|60600|0|60600|06-JUN-2013|0||06-JUN-2013|0|0|0|0|20-MAY-2013|3|S99|60600|0|60600|801|||0|0|0|60600||REAL
24M530088|2014||50100|0|50100|0|50100|05-MAR-2013|0|||0|0|0|0||1||||||||0|0|0|50100||REAL
24M530132|2014||68000|4800|68000|4800|72800|07-JUN-2013|0|75700|07-JUN-2013|4500|260|0|728|20-MAY-2013|3|S99|68000|4800|72800|801|||0|0|0|72800||REAL
24O420581|2014||129300|437700|129300|520700|650000|02-FEB-2013|0|567000|24-FEB-1999|512500|8210|0|1727|10-APR-2012|2|96||||811|||0|0|0|567000||REAL
24O430030|2014||33800|93100|33800|85400|119200|02-FEB-2013|0|126900|24-FEB-1999|84300|1050|0|988||2||||||||0|0|0|126900||REAL
24O420608|2014||200|0|200|0|200|20-NOV-2012|0|||0|0|0|0||1|D|||||||0|0|0|200||
24O430012|2014|0|30200|83400|30200|46400|76600|12-JUN-2014|0|110800|12-JUN-2014|46400|0|0|1040|27-MAY-2014|3|85|30200|83400|113600|832|||0|0|0|113600||REAL
24O430021|2014||30200|93300|30200|93300|123500|02-FEB-2013|0|130100|23-FEB-1999|90800|2470|0|1344||1||||||||0|0|0|123500||REAL
24O430041|2014||30300|0|30300|0|30300|25-JAN-2013|0||23-FEB-1999|0|0|0|0||1||||||||0|0|0|30300||REAL
24O430085|2014||33600|556600|33600|591600|625200|07-MAR-2013|0|590200||591600|0|0|4032|07-MAR-2013|2|D||||832|||0|0|0|590200||REAL
24O430096|2014||37000|116300|37000|108000|145000|02-FEB-2013|0|153300|23-FEB-1999|103400|4610|0|1340||2||||||||0|0|0|153300||REAL
24O430104|2014||37300|114600|37300|114600|151900|22-APR-2013|0|206100|24-FEB-1999|113400|1240|0|1418|13-MAY-2013|3|OVR|37300|114600|151900|HT401|||0|0|0|151900||REAL
24U520661|2014|0|45700|211300|45700|225700|271400|18-JUN-2014|0|255300|18-JUN-2014|225700|0|0|2432|28-OCT-2013|3|96|45700|211300|257000|835|||0|0|0|257000||REAL
24N320415|2014||39400|100500|39400|114000|153400|02-FEB-2013|0|139900|23-FEB-1999|113900|110|0|960|08-SEP-2013|3|OVR|39400|100500|139900|HT401|||0|0|0|139900||REAL
24N320424|2014||39400|104700|39400|118200|157600|02-FEB-2013|0|144100|23-FEB-1999|118200|0|0|960||2||||||||0|0|0|144100||REAL
24L640452|2014|0|78800|146200|78800|251200|330000|13-JUL-2015|0|259000|13-JUL-2015|248400|2750|0|1650|26-MAY-2015|3|S97|78800|146200|225000|STC|||0|0|0|225000||REAL
24L640474|2014||78800|124200|78800|218700|297500|03-APR-2013|0|203000|24-FEB-1999|215900|2750|0|1650|09-FEB-2011|2|D||||REV/SYS|||0|0|0|203000||REAL
24M340195|2014||104700|226000|104700|327900|432600|02-FEB-2013|0|330700|23-FEB-1999|325300|2590|0|2085|09-FEB-2011|2|D||||REV/SYS|||0|0|0|330700||REAL
24M340205|2014||49900|154600|49900|203000|252900|09-FEB-2013|0|294100|23-FEB-1999|200800|2190|0|2437||3|OVR|49900|154600|204500|ASR13|||0|0|0|204500||REAL
24M340214|2014||46500|185200|46500|216800|263300|02-FEB-2013|0|231700|23-FEB-1999|216400|400|0|1329||2||||||||0|0|0|231700||REAL
24M340223|2014||47400|135000|47400|160200|207600|02-FEB-2013|0|182400|23-FEB-1999|160200|0|0|1329||2||||||||0|0|0|182400||REAL
24M340241|2014||105300|257800|105300|249800|355100|02-FEB-2013|0|363100|23-FEB-1999|249800|0|0|1472|09-FEB-2011|2|D||||REV/SYS|||0|0|0|363100||REAL
24M340261|2014||105500|284600|105500|216200|321700|22-FEB-2013|0|506000|24-FEB-1999|213700|2540|0|2552|16-NOV-2010|3|OVR|105500|284600|390100|ASR13|||0|0|0|390100||REAL
24H110125|2014||23200|90800|23200|141000|164200|28-FEB-2013|0|109400|23-FEB-1999|141000|0|0|2480|20-FEB-2013|3|D|23200|90800|114000|816|||0|0|0|114000||REAL
24H110152|2014||23200|77100|23200|112200|135400|28-FEB-2013|0|78600|24-FEB-1999|110400|1760|0|980|20-FEB-2013|3|D|23200|77100|100300|816|||0|0|0|100300||REAL
24N320361|2014||45000|330300|45000|267800|312800|02-FEB-2013|0|375300|23-FEB-1999|267800|0|0|2280||2||||||||0|0|0|375300||REAL
24N320383|2014||43700|76100|43700|94400|138100|02-FEB-2013|0|119800|23-FEB-1999|94400|0|0|864|13-NOV-2012|2|96||||824|||0|0|0|119800||REAL
24Q510581|2014||43300|119200|43300|123600|166900|02-FEB-2013|0|162500|23-FEB-1999|123600|0|0|1529||2||||||||0|0|0|162500||REAL
24Q510592|2014||41100|124900|41100|119900|161000|02-FEB-2013|0|166000|24-FEB-1999|119900|0|0|1378||2|D|||||||0|0|0|166000||REAL
24Q510617|2014||41700|83200|41700|85400|127100|02-FEB-2013|0|124900|23-FEB-1999|85400|0|0|1221||2||||||||0|0|0|124900||REAL
24R520839|2014||57900|127100|57900|148100|206000|02-FEB-2013|0|185000|23-FEB-1999|148100|0|0|1345||2||||||||0|0|0|185000||REAL
24R520848|2014||61800|138600|61800|153100|214900|02-FEB-2013|0|200400|23-FEB-1999|153100|0|0|1716||2||||||||0|0|0|200400||REAL
24R520857|2014||59000|135800|59000|175200|234200|02-FEB-2013|0|194800|24-FEB-1999|175200|0|0|1355||2|D|||||||0|0|0|194800||REAL
24S511258|2014||61400|172600|61400|183900|245300|02-FEB-2013|0|234000|23-FEB-1999|183900|0|0|2160||2|D|||||||0|0|0|234000||REAL
24S520070|2014||34200|135100|34200|137100|171300|02-FEB-2013|0|169300|24-FEB-1999|137100|0|0|1310||2|D|||||||0|0|0|169300||REAL
24S520081|2014||34200|124600|34200|133100|167300|02-FEB-2013|0|158800|23-FEB-1999|133100|0|0|1284|10-FEB-2011|2|D||||REV/SYS|||0|0|0|158800||REAL
24Q610131|2014||51600|142400|51600|154100|205700|02-FEB-2013|0|194000|24-FEB-1999|154100|0|0|1508||2|D|||||||0|0|0|194000||REAL
24Q610142|2014||47200|142600|47200|152100|199300|02-FEB-2013|0|189800|24-FEB-1999|152100|0|0|2240||2||||||||0|0|0|189800||REAL
24Q610164|2014||47500|131100|47500|134300|181800|02-FEB-2013|0|178600|24-FEB-1999|134300|0|0|1608|10-OCT-2012|2|96||||832|||0|0|0|178600||REAL
24V331581|2014||20000|64100|20000|87400|107400|02-FEB-2013|0|84100|24-FEB-1999|86600|750|0|996||2||||||||0|0|0|84100||REAL
24V331592|2014||20000|61300|20000|87400|107400|02-FEB-2013|0|81300|23-FEB-1999|86600|750|0|996||2||||||||0|0|0|81300||REAL
24V331617|2014||20000|61300|20000|87400|107400|02-FEB-2013|0|81300|24-FEB-1999|86600|750|0|996||2||||||||0|0|0|81300||REAL
24V331626|2014|0|20000|61300|20000|86600|106600|31-JAN-2014|0|81600|31-JAN-2014|86600|0|0|996|26-SEP-2013|3|96|20000|61300|81300|756|||0|0|0|81300||REAL
24V331644|2014||20000|61300|20000|86600|106600|02-FEB-2013|0|81300|23-FEB-1999|86600|0|0|996||2||||||||0|0|0|81300||REAL
24V331653|2014||20000|61300|20000|87400|107400|02-FEB-2013|0|81300|23-FEB-1999|86600|750|0|996||2||||||||0|0|0|81300||REAL
24V331662|2014||20000|61300|20000|86600|106600|02-FEB-2013|0|81300|24-FEB-1999|86600|0|0|996||2||||||||0|0|0|81300||REAL
24P541012|2014||82900|210200|82900|203400|286300|17-SEP-2013|0|293100|24-FEB-1999|203400|0|0|2312|10-SEP-2011|3|OVR|82900|210200|293100||||0|0|0|293100||REAL
24P541021|2014||90900|199900|90900|228700|319600|19-FEB-2013|0|309800|24-FEB-1999|228000|700|0|1296|13-FEB-2013|3|OVR|90900|199900|290800|978|||0|0|0|290800||REAL
24P541030|2014||83400|224100|83400|235300|318700|02-FEB-2013|0|307500|24-FEB-1999|235300|0|0|2364|10-FEB-2011|2|D||||REV/SYS|||0|0|0|307500||REAL
24V210020|2014||74300|261800|74300|326300|400600|17-SEP-2013|0|336100|24-FEB-1999|324000|2320|0|2928|10-SEP-2011|3|OVR|74300|261800|336100||||0|0|0|336100||REAL
24V210031|2014||51100|238400|51100|290600|341700|02-FEB-2013|0|289500|23-FEB-1999|290600|0|0|2420||2|D|||||||0|0|0|289500||REAL
24V210042|2014||51100|270700|51100|325800|376900|02-FEB-2013|0|321800|23-FEB-1999|325800|0|0|2928|10-FEB-2011|2|D||||REV/SYS|||0|0|0|321800||REAL
24V210053|2014||56900|177800|56900|237500|294400|02-FEB-2013|0|234700|24-FEB-1999|237500|0|0|2063|09-FEB-2011|2|D||||REV/SYS|||0|0|0|234700||REAL
23J140315|2014||31700|94700|31700|108300|140000|02-FEB-2013|0|126400|25-FEB-1999|107200|1140|0|984|21-FEB-2012|2|57||||828|||0|0|0|126400||REAL
23J140324|2014||31700|88500|31700|101100|132800|02-FEB-2013|0|120200|25-FEB-1999|99800|1270|0|936||2|D|||||||0|0|0|120200||REAL
23J140333|2014||32000|93000|32000|107700|139700|27-SEP-2013|0|141300|27-SEP-2013|106600|1140|0|910|04-MAR-2013|3|D|32000|93000|125000|816|||0|0|0|125000||REAL
23J140342|2014||31700|94200|31700|107800|139500|02-FEB-2013|0|125900|25-FEB-1999|106400|1400|0|984||2||||||||0|0|0|125900||REAL
23J140360|2014||32000|90300|32000|108200|140200|02-FEB-2013|0|122300|25-FEB-1999|106900|1270|0|984|05-APR-2012|2|96||||828|||0|0|0|122300||REAL
23J140371|2014||31900|88700|31900|102000|133900|02-FEB-2013|0|120600|24-FEB-1999|100900|1120|0|949||2|D|||||||0|0|0|120600||REAL
23O110418|2014||59800|199500|59800|213700|273500|02-FEB-2013|0|259300|25-FEB-1999|213600|80|0|2593|08-FEB-2011|2|85||||801|||0|0|0|259300||REAL
23O110427|2014||67400|247800|67400|264000|331400|02-FEB-2013|0|315200|24-FEB-1999|264000|0|0|2268||2|D|||||||0|0|0|315200||REAL
23O110436|2014||80300|232700|80300|230000|310300|02-FEB-2013|0|313000|25-FEB-1999|230000|0|0|2385||2|D|||||||0|0|0|313000||REAL
23O110445|2014||66500|193600|66500|217400|283900|02-FEB-2013|0|260100|25-FEB-1999|217400|0|0|2514|08-FEB-2011|2|85||||801|||0|0|0|260100||REAL
23O110463|2014||83400|222700|83400|218500|301900|02-FEB-2013|0|306100|25-FEB-1999|218500|0|0|2369|09-FEB-2011|2|D||||BOE/REV|||0|0|0|306100||REAL
23O110472|2014||68000|196100|68000|217300|285300|02-FEB-2013|0|264100|25-FEB-1999|217300|0|0|2288||2|D|||||||0|0|0|264100||REAL
23O110490|2014||900|0|900|0|900|01-FEB-2013|0|172700||0|0|0|0|26-JUN-2012|1|87||||632|||0|0|0|900||REAL
23O110656|2014|0|59300|264600|59300|254200|313500|14-JAN-2014|0|321800|14-JAN-2014|254200|0|0|2312|18-NOV-2013|3|96|59300|264600|323900|832|||0|0|0|323900||REAL
23O110665|2014|0|47700|274300|47700|260600|308300|30-MAY-2014|0|329200|30-MAY-2014|260600|0|0|2002|16-MAY-2014|3|85|47700|274300|322000|832|||0|0|0|322000||REAL
23N321222|2014||30200|102700|30200|161500|191700|03-APR-2013|0|132900|24-FEB-1999|161500|0|0|1295||2||||||||0|0|0|132900||REAL
23N321231|2014||29100|99400|29100|153700|182800|19-MAR-2013|0|128500|24-FEB-1999|153700|0|0|1205||2||||||||0|0|0|128500||REAL
23N321240|2014||27900|94600|27900|142700|170600|19-MAR-2013|0|122500|25-FEB-1999|142700|0|0|1099||2||||||||0|0|0|122500||REAL
23N321262|2014||30800|99900|30800|155000|185800|19-MAR-2013|0|130700|25-FEB-1999|155000|0|0|1228||2|D|||||||0|0|0|130700||REAL
23P610670|2014||0|0|0|0|0|01-FEB-2013|0|||0|0|0|0||1|D||||||100|0|0|0|0||
23P610681|2014||0|0|0|0|0|01-FEB-2013|0|||0|0|0|0||1|D||||||100|0|0|0|0||
23P610692|2014||0|0|0|0|0|01-FEB-2013|0|||0|0|0|0||1|D||||||100|0|0|0|0||
23Q210785|2014||34000|121600|34000|136800|170800|02-FEB-2013|0|155600|25-FEB-1999|136600|210|0|1200||2||||||||0|0|0|155600||REAL
23P230191|2014||57700|193600|57700|213400|271100|02-FEB-2013|0|251300|24-FEB-1999|213400|0|0|2104|04-APR-2012|2|73||||801|||0|0|0|251300||REAL
23P230209|2014||55200|229000|55200|229200|284400|02-FEB-2013|0|284200|24-FEB-1999|229200|0|0|2240|11-OCT-2012|2|85||||832|||0|0|0|284200||REAL
23P230218|2014||56900|249200|56900|257600|314500|02-FEB-2013|0|306100|25-FEB-1999|257600|0|0|2240|04-APR-2012|2|11||||801|||0|0|0|306100||REAL
23T620552|2014||42900|93800|42900|67500|110400|02-FEB-2013|0|136700|25-FEB-1999|67500|0|0|1400||2||||||||0|0|0|136700||REAL
23T620574|2014||55600|82100|55600|106900|162500|02-FEB-2013|0|137700|25-FEB-1999|106900|0|0|864||2||||||||0|0|0|137700||REAL
23T620585|2014||42800|94800|42800|104100|146900|02-FEB-2013|0|137600|25-FEB-1999|104100|0|0|1624||2||||||||0|0|0|137600||REAL
23T620596|2014||39100|94800|39100|127800|166900|19-MAR-2013|0|133900|24-FEB-1999|127800|0|0|864||2||||||||0|0|0|133900||REAL
23L210054|2014||71900|100100|71900|104000|175900|03-APR-2013|0|172000|25-FEB-1999|103700|300|0|1014||2||||||||0|0|0|172000||REAL
23T620604|2014||39100|70500|39100|99500|138600|02-FEB-2013|0|109600|10-APR-1999|99500|0|0|864||2||||||||0|0|0|109600||REAL
23T620613|2014||688300|4800|688300|4800|693100|05-MAR-2013|0|||0|4750|0|0||1|D||||||100|693100|688300|4800|693100||REAL
23L210043|2014||87000|110600|87000|134500|221500|03-APR-2013|0|197600|25-FEB-1999|134300|160|0|884||2||||||||0|0|0|197600||REAL
23L210065|2014||71900|90500|71900|108200|180100|03-APR-2013|0|162400|25-FEB-1999|107100|1140|0|1116||2||||||||0|0|0|162400||REAL
23U430196|2014||50700|129500|50700|137200|187900|02-FEB-2013|0|180200|15-JUL-1999|137200|0|0|1512||2||||||||0|0|0|180200||REAL
23U430204|2014||51000|182700|51000|170900|221900|09-FEB-2013|0|239500|25-FEB-1999|170900|0|0|2292||3|OVR|51000|182700|233700|ASR13|||0|0|0|233700||REAL
23U430213|2014||48500|178600|48500|211800|260300|09-FEB-2013|0|251100|25-FEB-1999|211800|0|0|2048|29-JUN-2011|3|OVR|48500|178600|227100|ASR13|||0|0|0|227100||REAL
23U430231|2014||47000|148600|47000|159700|206700|02-FEB-2013|0|195600|26-FEB-1999|159700|0|0|2003|10-FEB-2011|2|D||||REV/SYS|||0|0|0|195600||REAL
23U430251|2014||46700|205100|46700|184800|231500|09-FEB-2013|0|274400|25-FEB-1999|181000|3790|0|2064||3|OVR|46700|205100|251800|ASR13|||0|0|0|251800||REAL
23U330764|2014||59800|105000|59800|134000|193800|02-FEB-2013|0|164800|25-FEB-1999|134000|0|0|1344||2||||||||0|0|0|164800||REAL
23U330782|2014||59700|131100|59700|148900|208600|02-FEB-2013|0|190800|25-FEB-1999|148900|0|0|1400||2||||||||0|0|0|190800||REAL
23Q121153|2014||40700|148300|40700|179000|219700|02-FEB-2013|0|189000|24-FEB-1999|179000|0|0|2007||2||||||||0|0|0|189000||REAL
23Q121162|2014||34400|146200|34400|168000|202400|02-FEB-2013|0|180600|25-FEB-1999|168000|0|0|1824||2||||||||0|0|0|180600||REAL
23Q121171|2014||32500|165800|32500|179200|211700|02-FEB-2013|0|198300|25-FEB-1999|179200|0|0|1967||2||||||||0|0|0|198300||REAL
23Q121180|2014|0|32000|146400|32000|168300|200300|17-JUN-2014|0|175900|17-JUN-2014|168300|0|0|1860|28-OCT-2013|3|96|32000|146400|178400|836|||0|0|0|178400||REAL
23Q121191|2014||37700|144300|37700|132000|169700|02-FEB-2013|0|182000|24-FEB-1999|132000|0|0|1425|09-FEB-2011|2|D||||REV/SYS|||0|0|0|182000||REAL
23R610306|2014||29800|110400|29800|123100|152900|02-FEB-2013|0|140200|24-FEB-1999|122600|500|0|1160||2|D|||||||0|0|0|140200||REAL
23R610315|2014||34400|95700|34400|109900|144300|02-FEB-2013|0|130100|25-FEB-1999|109900|0|0|1131||2||||||||0|0|0|130100||REAL
23R610324|2014||34600|61900|34600|66200|100800|02-FEB-2013|0|96500|25-FEB-1999|65700|510|0|704||2||||||||0|0|0|96500||REAL
23R610333|2014||35100|65900|35100|62600|97700|02-FEB-2013|0|101000|01-JUL-1999|62600|0|0|864||2||||||||0|0|0|101000||REAL
23R610342|2014||32000|70200|32000|85400|117400|02-FEB-2013|0|102200|25-FEB-1999|85100|310|0|704|09-FEB-2011|2|D||||REV/SYS|||0|0|0|102200||REAL
24L420320|2014||78200|34800|78200|67700|145900|02-FEB-2013|0|113000|23-FEB-1999|60900|6810|0|960||2|D|||||||0|0|0|113000||REAL
24L420331|2014||20900|79100|20900|69900|90800|19-MAR-2013|0|100000|23-FEB-1999|69100|790|0|900||2||||||||0|0|0|100000||REAL
24L420342|2014||30200|0|30200|0|30200|07-OCT-2013|0||07-OCT-2013|0|0|0|0|21-MAY-2013|3|D0|30200|0|30200|811|||0|0|0|30200||REAL
24L420353|2014||83700|81200|83700|113100|196800|02-FEB-2013|0|164900|23-FEB-1999|107600|5510|0|936||2|D|||||||0|0|0|164900||REAL
24L420364|2014||169200|23100|169200|93800|263000|02-FEB-2013|0|192300|23-FEB-1999|93800|0|0|672||2||||||||0|0|0|192300||REAL
24L430066|2014||6300|0|6300|0|6300|20-NOV-2012|0|||0|0|0|0||1|D|||||||0|0|0|6300||REAL
24L430088|2014||72000|222000|72000|237100|309100|02-FEB-2013|0|294000|24-FEB-1999|237100|0|0|2115||2||||||||0|0|0|294000||REAL
24L430099|2014||79500|211200|79500|174700|254200|02-FEB-2013|0|290700|23-FEB-1999|174700|0|0|1332|10-FEB-2011|2|D||||REV/SYS|||0|0|0|290700||REAL
24L430101|2014||75300|203900|75300|176600|251900|02-FEB-2013|0|279200|23-FEB-1999|176600|0|0|1811|19-JAN-2011|2|96||||829|||0|0|0|279200||REAL
24L430121|2014||77000|269600|77000|238100|315100|02-FEB-2013|0|346600|23-FEB-1999|236600|1530|0|1651|10-FEB-2011|2|D||||REV/SYS|||0|0|0|346600||REAL
24L430143|2014||77800|179200|77800|208400|286200|02-FEB-2013|0|257000|23-FEB-1999|208400|0|0|1792|10-FEB-2011|2|D||||REV/SYS|||0|0|0|257000||REAL
24L430154|2014||82200|321700|82200|277300|359500|02-FEB-2013|0|403900|23-FEB-1999|277300|0|0|2730||2||||||||0|0|0|403900||REAL
24L430176|2014||74900|516700|74900|413300|488200|02-FEB-2013|0|591600|23-FEB-1999|413100|200|0|1740||2|D|||||||0|0|0|591600||REAL
24L430187|2014||71300|302400|71300|302600|373900|02-FEB-2013|0|373700|23-FEB-1999|302600|0|0|1809|16-FEB-2011|2|97||||802|||0|0|0|373700||REAL
28H642266|2014||18500|66200|18500|64200|82700|18-MAR-2013|0|68300|24-FEB-1999|61800|2430|0|812|26-FEB-2013|3|D|18500|66200|84700|816|||0|0|0|84700||REAL
28H642277|2014||18500|118900|18500|147400|165900|19-MAR-2013|0|99100||147400|0|0|1300|26-FEB-2013|3|D|18500|118900|137400|816|||0|0|0|137400||REAL
24Q530307|2014||45200|116800|45200|95700|140900|02-FEB-2013|0|162000|24-FEB-1999|95600|90|0|984|09-FEB-2011|2|D||||REV/SYS|||0|0|0|162000||REAL
24Q530325|2014||41900|106800|41900|114100|156000|02-FEB-2013|0|148700|23-FEB-1999|113900|210|0|984||2||||||||0|0|0|148700||REAL
24R520646|2014||38000|140600|38000|132900|170900|02-FEB-2013|0|178600|24-FEB-1999|132900|0|0|1248||2||||||||0|0|0|178600||REAL
24R520655|2014||38000|141200|38000|138000|176000|02-FEB-2013|0|179200|23-FEB-1999|138000|0|0|1323||2||||||||0|0|0|179200||REAL
24R520664|2014||38000|120900|38000|119800|157800|02-FEB-2013|0|158900|24-FEB-1999|119800|0|0|1323||2||||||||0|0|0|158900||REAL
24R520673|2014||49100|121300|49100|137400|186500|02-FEB-2013|0|170400|24-FEB-1999|137400|0|0|1323||2|D|||||||0|0|0|170400||REAL
24R520701|2014||37300|165300|37300|189900|227200|02-FEB-2013|0|202600|23-FEB-1999|177500|12420|0|1680|10-FEB-2011|2|D||||REV/SYS|||0|0|0|202600||REAL
24R520729|2014||38300|103100|38300|66900|105200|02-FEB-2013|0|141400|23-FEB-1999|66900|0|0|850|10-FEB-2011|2|D||||REV/SYS|||0|0|0|141400||REAL
24R520738|2014||40900|113000|40900|114100|155000|02-FEB-2013|0|153900|24-FEB-1999|114100|0|0|1344||2||||||||0|0|0|153900||REAL
24N530708|2014||44500|136000|44500|136400|180900|02-FEB-2013|0|180500|24-FEB-1999|136400|0|0|1419|09-FEB-2011|2|D||||REV/SYS|||0|0|0|180500||REAL
24L340956|2014||74900|116800|74900|192100|267000|03-APR-2013|0|191700|23-FEB-1999|192100|0|0|1494|10-FEB-2011|2|D||||REV/SYS|||0|0|0|191700||REAL
24J310575|2014||32500|96900|32500|96900|129400|13-MAR-2013|0|90700|23-FEB-1999|96700|190|0|1080|22-FEB-2013|3|D|32500|96900|129400|983|||0|0|0|129400||REAL
24J310603|2014||36800|106500|36800|133300|170100|13-MAR-2013|0|117000|24-FEB-1999|133300|0|0|1431|22-FEB-2013|3|D|36800|106500|143300|983|||0|0|0|143300||REAL
24J310612|2014||29600|112300|29600|115000|144600|13-MAR-2013|0|120900|23-FEB-1999|115000|0|0|1458|22-FEB-2013|3|D|29600|112300|141900|983|||0|0|0|141900||REAL
24J310621|2014||38300|106700|38300|114900|153200|13-MAR-2013|0|128200|24-FEB-1999|114900|0|0|1215|22-FEB-2013|3|D|38300|106700|145000|983|||0|0|0|145000||REAL
24J310630|2014||36600|109800|36600|145300|181900|02-FEB-2013|0|146400|24-FEB-1999|145300|0|0|1419||2||||||||0|0|0|146400||REAL
24R241824|2014||53100|129400|53100|145500|198600|19-FEB-2013|0|189600|23-FEB-1999|145500|0|0|1710|13-FEB-2013|3|OVR|53100|129400|182500|978|||0|0|0|182500||REAL
24R241833|2014||50900|174000|50900|173200|224100|02-FEB-2013|0|224900|23-FEB-1999|173200|0|0|1968||2||||||||0|0|0|224900||REAL
24N440470|2014||35100|301300|35100|230700|265800|02-FEB-2013|0|336400|23-FEB-1999|230700|0|0|1856||2||||||||0|0|0|336400||REAL
24N440508|2014||41000|299000|41000|244200|285200|19-FEB-2013|0|362400|23-FEB-1999|244200|0|0|2000|13-FEB-2013|3|OVR|41000|299000|340000|978|||0|0|0|340000||REAL
24N440517|2014||44400|283500|44400|207500|251900|02-FEB-2013|0|327900|23-FEB-1999|207500|0|0|1980||2|D|||||||0|0|0|327900||
24N440526|2014||65700|283100|65700|211500|277200|02-FEB-2013|0|348800|24-FEB-1999|211500|0|0|1980||2|D|||||||0|0|0|348800||REAL
24N440535|2014||49600|260200|49600|218100|267700|09-FEB-2013|0|349400|24-FEB-1999|218100|0|0|1792|08-SEP-2013|3|OVR|49600|260200|309800|HT401|||0|0|0|309800||REAL
24K410401|2014||53200|72700|53200|97900|151100|02-FEB-2013|0|125900|23-FEB-1999|97900|0|0|1064||2||||||||0|0|0|125900||REAL
24K410410|2014||53200|195600|53200|190900|244100|02-FEB-2013|0|248800|23-FEB-1999|190800|50|0|816||2||||||||0|0|0|248800||REAL
24K410421|2014||53200|105200|53200|111600|164800|09-FEB-2013|0|168100|23-FEB-1999|109900|1710|0|816||3|OVR|53200|105200|158400|ASR13|||0|0|0|158400||REAL
24K410432|2014||60100|121200|60100|151400|211500|03-APR-2013|0|181300|24-FEB-1999|151400|0|0|1128||2||||||||0|0|0|181300||REAL
24Q240585|2014||38500|117700|38500|103000|141500|02-FEB-2013|0|156200|24-FEB-1999|103000|40|0|1040|09-FEB-2011|2|D||||REV/SYS|||0|0|0|156200||REAL
24Q240594|2014||39300|110000|39300|123800|163100|02-FEB-2013|0|149300|24-FEB-1999|123700|60|0|1200||2||||||||0|0|0|149300||REAL
24T610192|2014||62200|255600|62200|297100|359300|02-FEB-2013|0|317800|23-FEB-1999|297100|0|0|2768|10-JAN-2013|2|85||||756|||0|0|0|317800||REAL
24S110341|2014||60600|273500|60600|316300|376900|02-FEB-2013|0|334100||316300|0|0|2462||2|D|||||||0|0|0|334100||REAL
24S110352|2014||59900|342700|59900|398300|458200|09-FEB-2013|0|421600||398300|0|0|3202|27-APR-2012|3|OVR|59900|342700|402600|ASR13|||0|0|0|402600||REAL
24S110385|2014||58900|306300|58900|375500|434400|09-FEB-2013|0|391300|23-FEB-1999|375500|0|0|3214|05-NOV-2012|3|OVR|58900|306300|365200|ASR13|||0|0|0|365200||REAL
24S110396|2014||60700|298100|60700|339500|400200|02-FEB-2013|0|358800|23-FEB-1999|339500|0|0|2664||2|D|||||||0|0|0|358800||REAL
26J120842|2014||55600|247900|55600|316600|372200|09-FEB-2013|0|306000|23-FEB-1999|316600|0|0|3168||3|OVR|55600|247900|303500|ASR13|||0|0|0|303500||REAL
24N510584|2014||54400|153300|54400|132100|186500|05-MAR-2013|0|207700|24-FEB-1999|131600|510|0|1120||2||||||||0|0|0|207700||REAL
24N510595|2014||63400|230400|63400|176500|239900|08-APR-2013|0|293800|23-FEB-1999|176400|130|0|1518||2||||||||0|0|0|293800||REAL
24N510623|2014||51800|140100|51800|164500|216300|08-APR-2013|0|191900|23-FEB-1999|162500|2000|0|1808||2||||||||0|0|0|191900||REAL
24N510661|2014||67700|344100|67700|344100|411800|20-AUG-2013|0|512800|20-AUG-2013|344100|0|0|1473|08-SEP-2013|3|OVR|67700|344100|411800|HT401|||0|0|0|411800||REAL
24N510672|2014||43800|161500|43800|123300|167100|02-FEB-2013|0|205300|24-FEB-1999|119900|3410|0|1176|07-JAN-2011|2|96||||798|||0|0|0|205300||REAL
24N510694|2014||40200|100200|40200|131600|171800|02-FEB-2013|0|140400|24-FEB-1999|131600|0|0|1171|10-FEB-2011|2|D||||REV/SYS|||0|0|0|140400||REAL
24N641066|2014||80600|191000|80600|140000|220600|02-FEB-2013|0|271600|23-FEB-1999|140000|0|0|1533||2||||||||0|0|0|271600||REAL
24N510715|2014||54400|40700|54400|40700|95100|02-FEB-2013|0|112900|23-FEB-1999|40700|0|0|884|09-MAR-2011|1|D||||798|||0|0|0|95100||REAL
24N510751|2014||43800|122300|43800|122400|166200|02-FEB-2013|0|166100|23-FEB-1999|122300|80|0|1477||2||||||||0|0|0|166100||REAL
24N641055|2014||77900|169200|77900|161000|238900|02-FEB-2013|0|247100|23-FEB-1999|161000|0|0|972|01-NOV-2012|2|96||||801|||0|0|0|247100||REAL
24N641077|2014||52000|204700|52000|133900|185900|02-APR-2014|0|256700|02-APR-2014|132500|1360|0|1834|10-FEB-2011|2|D||||REV/SYS|||0|0|0|256700||REAL
24N641088|2014|0|28300|94700|28300|99200|127500|20-JUN-2014|0|116800|20-JUN-2014|99200|0|0|1268||3|OVR|28300|94700|123000||||0|0|0|123000||REAL
24N641101|2014||18300|62700|18300|61500|79800|02-FEB-2013|0|81000|24-FEB-1999|61500|0|0|599||2||||||||0|0|0|81000||REAL
24N641110|2014||10900|55400|10900|58100|69000|02-FEB-2013|0|66300|24-FEB-1999|58100|0|0|644||2||||||||0|0|0|66300||REAL
24K530596|2014||51000|130100|51000|149500|200500|02-FEB-2013|0|181100|23-FEB-1999|149500|0|0|825||2||||||||0|0|0|181100||REAL
24K530613|2014||51000|130600|51000|136300|187300|02-FEB-2013|0|181600|24-FEB-1999|136300|0|0|825|10-OCT-2012|2|29||||811|||0|0|0|181600||REAL
24K530622|2014||50700|105400|50700|108100|158800|02-FEB-2013|0|156100|23-FEB-1999|107900|200|0|825|10-OCT-2012|2|57||||811|||0|0|0|156100||REAL
24K530631|2014||62300|66900|62300|96500|158800|09-FEB-2013|0|136900|23-FEB-1999|96500|0|0|844|09-FEB-2011|3|OVR|62300|66900|129200|ASR13|||0|0|0|129200||REAL
06G210321|2014||35200|93700|35200|176800|212000|02-FEB-2013|0|128900||176800|0|0|1728||2||||||||0|0|0|128900||REAL
23U310670|2014||63600|188600|63600|188400|252000|02-FEB-2013|0|252200|25-FEB-1999|188400|0|0|2400|30-MAY-2012|2|85||||832|||0|0|0|252200||REAL
23U310681|2014||68500|212300|68500|230800|299300|19-MAR-2013|0|280800|25-FEB-1999|230800|0|0|2496||2|D|||||||0|0|0|280800||REAL
23U310692|2014|0|62100|186900|62100|211500|273600|02-JUN-2014|0|262500|02-JUN-2014|211500|0|0|2432|02-JUN-2014|3|85|62100|186900|249000|825|||0|0|0|249000||REAL
23U310708|2014||62100|189700|62100|207400|269500|02-FEB-2013|0|251800|25-FEB-1999|207400|0|0|2432||2||||||||0|0|0|251800||REAL
23U310717|2014||55100|194900|55100|209500|264600|19-MAR-2013|0|250000|25-FEB-1999|209500|0|0|2400||2||||||||0|0|0|250000||REAL
23U310726|2014||55100|210200|55100|215100|270200|19-MAR-2013|0|265300|25-FEB-1999|215100|0|0|2440||2||||||||0|0|0|265300||REAL
23U310735|2014||55100|196300|55100|244200|299300|09-APR-2013|0|251400|25-FEB-1999|244200|0|0|2960|13-MAY-2013|3|OVR|55100|196300|251400|HT401|||0|0|0|251400||REAL
23U310744|2014||55100|185200|55100|190600|245700|02-FEB-2013|0|240300|26-FEB-1999|190600|0|0|2592|05-MAY-2011|2|S99||||756|||0|0|0|240300||REAL
23U310753|2014||55100|175700|55100|190800|245900|02-FEB-2013|0|230800|24-FEB-1999|190800|0|0|2364||2||||||||0|0|0|230800||REAL
24S520092|2014||32900|103700|32900|116900|149800|02-FEB-2013|0|136600|23-FEB-1999|116900|0|0|1196||2||||||||0|0|0|136600||REAL
24S520102|2014||35500|126100|35500|132100|167600|02-FEB-2013|0|161600|23-FEB-1999|132100|0|0|1284||2||||||||0|0|0|161600||REAL
24S520113|2014||37600|122800|37600|136000|173600|02-FEB-2013|0|160400|23-FEB-1999|136000|0|0|1284|10-FEB-2011|2|D||||REV/SYS|||0|0|0|160400||REAL
24S520124|2014||38300|104100|38300|124800|163100|02-FEB-2013|0|142400|23-FEB-1999|124800|0|0|1284||2||||||||0|0|0|142400||REAL
24S520146|2014||39400|101200|39400|118800|158200|02-FEB-2013|0|140600|24-FEB-1999|118400|390|0|1196||2|D|||||||0|0|0|140600||REAL
24S520157|2014||38200|106000|38200|117600|155800|02-FEB-2013|0|144200|23-FEB-1999|117600|0|0|1196||2||||||||0|0|0|144200||REAL
24S520168|2014||39700|108500|39700|117600|157300|02-FEB-2013|0|148200|23-FEB-1999|117600|0|0|1196||2||||||||0|0|0|148200||REAL
24S520179|2014||39700|124500|39700|132200|171900|02-FEB-2013|0|164200|24-FEB-1999|132200|0|0|1284||2||||||||0|0|0|164200||REAL
24S520180|2014||39700|129800|39700|137600|177300|02-FEB-2013|0|169500|23-FEB-1999|137600|0|0|1284||2||||||||0|0|0|169500||REAL
24S520191|2014||36900|113500|36900|119200|156100|02-FEB-2013|0|150400|23-FEB-1999|119200|0|0|1165|10-FEB-2011|2|D||||REV/SYS|||0|0|0|150400||REAL
24S520201|2014||39100|129600|39100|132600|171700|02-FEB-2013|0|168700|24-FEB-1999|132600|0|0|1165||2|D|||||||0|0|0|168700||REAL
24S520212|2014||32400|117500|32400|125400|157800|02-FEB-2013|0|149900|23-FEB-1999|125400|0|0|1160|04-MAY-2012|2|33||||825|||0|0|0|149900||REAL
24S520223|2014||32400|114900|32400|122400|154800|17-SEP-2013|0|147300|23-FEB-1999|122400|0|0|1160|10-SEP-2011|3|OVR|32400|114900|147300||||0|0|0|147300||REAL
24S520234|2014||32400|108000|32400|120500|152900|02-FEB-2013|0|140400|23-FEB-1999|120500|0|0|1160||2||||||||0|0|0|140400||REAL
24S520245|2014||32600|114800|32600|122400|155000|02-FEB-2013|0|147400|23-FEB-1999|122400|0|0|1160||2||||||||0|0|0|147400||REAL
24S520267|2014||33400|106200|33400|119900|153300|02-FEB-2013|0|139600|23-FEB-1999|119900|0|0|1160||2||||||||0|0|0|139600||REAL
24N520963|2014|0|41300|407700|41300|380300|421600|02-APR-2014|0|583100|02-APR-2014|380300|0|0|3040|05-NOV-2013|3|57|41300|407700|449000|814|||0|0|0|449000||REAL
24N520972|2014||41300|152600|41300|124200|165500|05-MAR-2013|0|193900|23-FEB-1999|124200|0|0|1296||2||||||||0|0|0|193900||REAL
24N520981|2014||41300|23500|41300|19200|60500|05-MAR-2013|0|97600|23-FEB-1999|19100|50|0|624|13-FEB-2013|3|OVR|41300|23500|64800|978|||0|0|0|64800||REAL
24N520990|2014|0|41300|313000|41300|219200|260500|03-APR-2014|0|347800|03-APR-2014|219200|0|0|2176|03-APR-2014|3|OVR|41300|313000|354300|814|||0|0|0|354300||REAL
24N521001|2014||41300|140000|41300|135000|176300|05-MAR-2013|0|181300|23-FEB-1999|135000|0|0|864||2|D|||||||0|0|0|181300||REAL
24N521012|2014||41300|183300|41300|169700|211000|02-FEB-2013|0|224600|23-FEB-1999|169700|0|0|1496||2||||||||0|0|0|224600||REAL
24N521034|2014|0|47900|67700|47900|59100|107000|03-APR-2014|0|117200|03-APR-2014|59100|0|0|1008|03-APR-2014|3|OVR|47900|67700|115600|REV/SYS|||0|0|0|115600||REAL
24N521056|2014||41300|74900|41300|85700|127000|02-FEB-2013|0|116200|24-FEB-1999|85700|0|0|910||2||||||||0|0|0|116200||REAL
24N521078|2014||41300|69500|41300|70900|112200|02-FEB-2013|0|110800|23-FEB-1999|70900|0|0|936|10-FEB-2011|2|D||||REV/SYS|||0|0|0|110800||REAL
23O620076|2014|1|146400|501700|146400|405800|552200|14-MAY-2014|0|674900|14-MAY-2014|405800|0|0|2860|01-NOV-2013|3|01|146400|501700|648100|801|||0|0|0|648100||REAL
23O620087|2014||143900|138700|143900|137200|281100|07-JUN-2013|0|282600|07-JUN-2013|137200|0|0|2188|20-MAY-2013|3|S99|143900|138700|282600|811|||0|0|0|282600||REAL
23O620098|2014||111600|197000|111600|131800|243400|02-FEB-2013|0|308600|24-FEB-1999|131600|210|0|2296|15-MAR-2012|2|18||||814|||0|0|0|308600||REAL
23P610263|2014||76300|250100|76300|295200|371500|02-FEB-2013|0|326400|25-FEB-1999|292100|3120|0|2206||2||||||||0|0|0|326400||REAL
23P610274|2014|0|84100|352300|84100|373100|457200|09-JUN-2014|0|446000|09-JUN-2014|373100|0|0|2846|12-MAY-2014|3|85|84100|352300|436400|832|||0|0|0|436400||REAL
23P610285|2014||78600|253700|78600|298200|376800|02-FEB-2013|0|332300|25-FEB-1999|298200|0|0|2374|10-APR-2012|2|96||||801|||0|0|0|332300||REAL
23P610296|2014||78600|246300|78600|326500|405100|02-FEB-2013|0|324900|24-FEB-1999|326500|0|0|2464||2||||||||0|0|0|324900||REAL
23P610304|2014||78600|245500|78600|250500|329100|02-FEB-2013|0|324100|25-FEB-1999|250500|0|0|2240||2|D|||||||0|0|0|324100||REAL
23P610313|2014||85400|231500|85400|293500|378900|02-FEB-2013|0|316900|25-FEB-1999|293500|0|0|2075|17-APR-2012|2|96||||784|||0|0|0|316900||REAL
23U131141|2014||41300|102700|41300|125300|166600|02-FEB-2013|0|144000|25-FEB-1999|125300|0|0|1140||2||||||||0|0|0|144000||REAL
23U131161|2014||44200|134200|44200|156700|200900|02-FEB-2013|0|178400|25-FEB-1999|156700|0|0|1564||2||||||||0|0|0|178400||REAL
23U430152|2014||48500|187600|48500|172900|221400|09-FEB-2013|0|243200|24-FEB-1999|172900|0|0|2502||3|OVR|48500|187600|236100|ASR13|||0|0|0|236100||REAL
22V630064|2014||77200|166600|77200|195900|273100|29-MAR-2013|0|246000|25-FEB-1999|193300|2570|0|1937|29-MAR-2013|3|D|77200|166600|243800|825|||0|0|0|243800||REAL
22V630075|2014||77200|173900|77200|201500|278700|02-FEB-2013|0|251100|24-FEB-1999|201500|0|0|2436||2||||||||0|0|0|251100||REAL
22V630103|2014||76500|205500|76500|204600|281100|02-FEB-2013|0|282000|25-FEB-1999|204600|0|0|1768||2|D|||||||0|0|0|282000||REAL
22V630112|2014||76700|246600|76700|241900|318600|09-FEB-2013|0|334400|25-FEB-1999|241900|0|0|2436||3|OVR|76700|246600|323300|ASR13|||0|0|0|323300||REAL
23Q140293|2014||41700|106100|41700|177100|218800|02-FEB-2013|0|147800|25-FEB-1999|176500|590|0|1166||2||||||||0|0|0|147800||REAL
23Q140303|2014||48500|81800|48500|106800|155300|02-FEB-2013|0|130300|25-FEB-1999|106700|80|0|1056||2|D|||||||0|0|0|130300||REAL
23V630296|2014||38000|156500|38000|190100|228100|02-FEB-2013|0|194500|25-FEB-1999|190100|0|0|606||2||||||||0|0|0|194500||REAL
23V630304|2014||35200|187600|35200|262900|298100|02-FEB-2013|0|222800|25-FEB-1999|262900|0|0|1104||2||||||||0|0|0|222800||REAL
23V630313|2014||33300|187100|33300|229000|262300|02-FEB-2013|0|220400|24-FEB-1999|229000|0|0|2112||2||||||||0|0|0|220400||REAL
23V630322|2014||33700|133300|33700|172100|205800|16-APR-2013|0|187400|26-FEB-1999|172100|0|0|1440|16-APR-2013|3|D|33700|133300|167000|825|||0|0|0|167000||REAL
23V630331|2014||33800|170100|33800|191600|225400|02-FEB-2013|0|203900|24-FEB-1999|191600|0|0|2032|10-FEB-2011|2|D||||REV/SYS|||0|0|0|203900||REAL
23V630340|2014||36300|191900|36300|205200|241500|02-FEB-2013|0|228200|26-FEB-1999|205200|0|0|2032||2||||||||0|0|0|228200||REAL
23V630362|2014||36200|201900|36200|275100|311300|02-FEB-2013|0|238100|25-FEB-1999|275100|0|0|1104||2||||||||0|0|0|238100||REAL
23V630384|2014||0|0|0|0|0|10-JAN-2013|0|||0|0|0|0||1|D||||||100|0|0|0|0||
23V630405|2014||38500|185000|38500|238000|276500|02-FEB-2013|0|223500|24-FEB-1999|238000|0|0|1596||2||||||||0|0|0|223500||REAL
23V630414|2014||36000|186900|36000|208500|244500|02-FEB-2013|0|222900|24-FEB-1999|208500|0|0|2070||2||||||||0|0|0|222900||REAL
24J440166|2014||44400|0|44400|0|44400|18-MAR-2013|0|||0|0|0|0|10-SEP-2011|1|D||||959|||0|0|0|44400||REAL
13G611496|2014||9900|33700|9900|45100|55000|19-MAR-2013|0|23100|21-FEB-1999|45100|0|0|988|13-MAR-2013|3|D|9900|33700|43600|984|||0|0|0|43600||REAL
23Y530014|2014||74200|215800|74200|253400|327600|09-FEB-2013|0|297000|25-FEB-1999|235400|5870|0|1922||3|OVR|74200|215800|290000|ASR13|||0|0|0|290000||REAL
23Y530061|2014||116100|0|116100|0|116100|20-NOV-2012|0|||0|0|0|0||1|D|||||||0|0|0|116100||REAL
23R540593|2014||35100|66200|35100|70200|105300|02-FEB-2013|0|101300|25-FEB-1999|70000|210|0|750||2||||||||0|0|0|101300||REAL
23Y530072|2014||162200|350700|162200|502000|664200|02-FEB-2013|0|512900|24-FEB-1999|502000|0|0|3931|13-MAY-2013|3|OVR|162200|350700|512900|HT401|||0|0|0|512900||REAL
23Y530083|2014||162100|245500|162100|349100|511200|02-FEB-2013|0|407600|24-FEB-1999|349100|0|0|2495||2|D|||||||0|0|0|407600||REAL
23Y530094|2014||173200|269500|173200|459500|632700|02-FEB-2013|0|442700|25-FEB-1999|459500|0|0|3420|28-FEB-2011|2|D||||826|||0|0|0|442700||REAL
23R540603|2014|D|35100|50400|35100|73300|108400|14-AUG-2014|0|104900|14-AUG-2014|73300|0|0|750|27-AUG-2014|3|OVR|35100|50400|85500|HT401|||0|0|0|85500||REAL
23R540667|2014||41300|61900|41300|102700|144000|02-FEB-2013|0|103200|26-FEB-1999|100900|1790|0|1330||2|D|||||||0|0|0|103200||REAL
23S130755|2014||38400|199000|38400|201900|240300|02-FEB-2013|0|237400|24-FEB-1999|201900|0|0|2176||2||||||||0|0|0|237400||REAL
24S110231|2014||72600|330200|72600|358600|431200|02-FEB-2013|0|402800|24-FEB-1999|358600|0|0|2716||2||||||||0|0|0|402800||REAL
24S110242|2014||72200|323400|72200|352000|424200|02-FEB-2013|0|395600|24-FEB-1999|352000|0|0|3468||2||||||||0|0|0|395600||REAL
24S110253|2014||73400|270200|73400|351800|425200|19-FEB-2013|0|387000|23-FEB-1999|351800|0|0|2688|13-FEB-2013|3|OVR|73400|270200|343600|978|||0|0|0|343600||
24S110264|2014||72600|341600|72600|381300|453900|02-FEB-2013|0|414200|23-FEB-1999|381300|0|0|2976||2|D|||||||0|0|0|414200||REAL
24S110275|2014||62100|300100|62100|329500|391600|02-FEB-2013|0|362200|24-FEB-1999|329500|0|0|2457|27-DEC-2012|2|90||||820|||0|0|0|362200||REAL
24S110286|2014||69100|326400|69100|356400|425500|02-FEB-2013|0|395500|23-FEB-1999|356400|0|0|2712||2||||||||0|0|0|395500||REAL
24S110297|2014||63200|298900|63200|344300|407500|02-FEB-2013|0|362100|24-FEB-1999|344300|0|0|2663||2||||||||0|0|0|362100||REAL
24S110312|2014||60600|324000|60600|352800|413400|09-FEB-2013|0|394300|23-FEB-1999|352500|310|0|3064||3|OVR|60600|324000|384600|ASR13|||0|0|0|384600||REAL
24S110321|2014||62000|276400|62000|323500|385500|02-FEB-2013|0|338400|23-FEB-1999|323500|0|0|2453||2||||||||0|0|0|338400||REAL
24S110330|2014||65900|332500|65900|376400|442300|02-FEB-2013|0|398400|23-FEB-1999|376400|0|0|3026||2||||||||0|0|0|398400||REAL
24P511253|2014||51900|160800|51900|158300|210200|02-FEB-2013|0|212700|23-FEB-1999|158300|0|0|1508||2||||||||0|0|0|212700||REAL
24P511264|2014||49300|161100|49300|134400|183700|02-FEB-2013|0|210400|23-FEB-1999|134400|0|0|1508|15-OCT-2012|2|85||||832|||0|0|0|210400||REAL
24P511275|2014||49500|158500|49500|156600|206100|02-FEB-2013|0|208000|24-FEB-1999|156600|0|0|1508||2||||||||0|0|0|208000||REAL
24P511286|2014||49900|162500|49900|158500|208400|02-FEB-2013|0|212400|23-FEB-1999|158400|120|0|1508||2|D|||||||0|0|0|212400||REAL
24R330346|2014||40900|114100|40900|130400|171300|02-FEB-2013|0|155000|24-FEB-1999|130400|0|0|1208||2|D|||||||0|0|0|155000||REAL
24R330355|2014||41000|117200|41000|150900|191900|02-FEB-2013|0|158200|24-FEB-1999|150700|220|0|1714||2|D|||||||0|0|0|158200||REAL
24R330364|2014||41100|125500|41100|131100|172200|02-FEB-2013|0|166600|23-FEB-1999|131100|0|0|1208|09-FEB-2011|2|D||||BOE/REV|||0|0|0|166600||REAL
24R520756|2014||80200|118300|80200|149300|229500|09-FEB-2013|0|199800|23-FEB-1999|149100|210|0|1392||3|OVR|80200|118300|198500|ASR13|||0|0|0|198500||REAL
24R520765|2014||49700|135100|49700|138900|188600|02-FEB-2013|0|184800|23-FEB-1999|138900|0|0|1222||2||||||||0|0|0|184800||REAL
24R520774|2014||49700|126300|49700|131500|181200|02-FEB-2013|0|176000|24-FEB-1999|131500|0|0|1222||2||||||||0|0|0|176000||REAL
24R520783|2014||49600|144500|49600|141500|191100|02-FEB-2013|0|194100|23-FEB-1999|141500|0|0|1222||2||||||||0|0|0|194100||REAL
24Q140119|2014||45200|137800|45200|164300|209500|02-FEB-2013|0|183000|23-FEB-1999|164200|70|0|1925||2|D|||||||0|0|0|183000||REAL
24Q140128|2014||45200|130400|45200|167900|213100|02-FEB-2013|0|175600|23-FEB-1999|167700|160|0|1953||2|D|||||||0|0|0|175600||REAL
25J530466|2014||33300|103400|33300|129400|162700|02-FEB-2013|0|136700|23-FEB-1999|129200|160|0|1116|12-OCT-2011|2|S||||834|||0|0|0|136700||REAL
25J530477|2014||23000|112800|23000|127500|150500|02-FEB-2013|0|135800|23-FEB-1999|127500|0|0|1665|19-APR-2012|2|85||||828|||0|0|0|135800||REAL
25J530488|2014||23900|90600|23900|110300|134200|02-FEB-2013|0|114500|23-FEB-1999|110300|0|0|1358||2||||||||0|0|0|114500||REAL
25J530499|2014|0|32500|103900|32500|150300|182800|03-FEB-2014|0|138100|03-FEB-2014|150300|0|0|1577|03-DEC-2013|3|34|32500|103900|136400|816|||0|0|0|136400||REAL
24M530693|2014||84700|52600|84700|45100|129800|09-FEB-2013|0|161700|23-FEB-1999|45100|0|0|810|01-MAR-2011|3|OVR|84700|52600|137300|ASR13|||0|0|0|137300||REAL
24M530761|2014||53100|31700|53100|31700|84800|01-APR-2013|0|||0|31700|0|0||1|D||||||100|84800|53100|31700|84800||
24M530792|2014||50500|0|50500|0|50500|01-APR-2013|0||23-FEB-1999|0|0|0|0||1|||||||100|50500|50500|0|50500||REAL
24M540010|2014||161500|229700|161500|168600|330100|02-FEB-2013|0|391200|23-FEB-1999|168600|0|0|1613||2||||||||0|0|0|391200||REAL
24T540321|2014||55400|190500|55400|231000|286400|02-FEB-2013|0|245900|24-FEB-1999|231000|0|0|2120||2||||||||0|0|0|245900||REAL
24T540330|2014||51200|188600|51200|238100|289300|02-FEB-2013|0|239800|23-FEB-1999|238100|0|0|2018||2||||||||0|0|0|239800||REAL
24T540341|2014||55200|215100|55200|262200|317400|02-FEB-2013|0|270300|24-FEB-1999|262200|0|0|2464||2||||||||0|0|0|270300||REAL
24T540352|2014||0|0|0|0|0|20-NOV-2012|0|||0|0|0|0||1|D||||||100|0|0|0|0||
24T540363|2014||56800|269000|56800|304600|361400|02-FEB-2013|0|325800|23-FEB-1999|304600|0|0|2736||2|D|||||||0|0|0|325800||REAL
24R140770|2014|0|37000|122200|37000|135600|172600|30-MAY-2014|0|169100|30-MAY-2014|135600|0|0|1395|18-OCT-2013|3|96|37000|122200|159200|836|||0|0|0|159200||REAL
24R140789|2014||37000|126700|37000|132000|169000|02-FEB-2013|0|163700|23-FEB-1999|132000|0|0|1395|09-FEB-2011|2|D||||REV/SYS|||0|0|0|163700||REAL
24R140798|2014||37200|114100|37200|109700|146900|02-FEB-2013|0|151300|23-FEB-1999|109700|0|0|1126||2||||||||0|0|0|151300||REAL
24R140808|2014||42300|121100|42300|132000|174300|02-FEB-2013|0|163400|24-FEB-1999|132000|0|0|1526|09-FEB-2011|2|D||||REV/SYS|||0|0|0|163400||REAL
23N410571|2014||149200|537900|149200|483500|632700|02-FEB-2013|0|687100|25-FEB-1999|483400|50|0|4617|13-MAR-2012|2|57||||801|||0|0|0|687100||REAL
23N420064|2014||84800|290400|84800|292400|377200|09-FEB-2013|0|377500|25-FEB-1999|291400|1040|0|1992|13-MAR-2012|3|OVR|84800|290400|375200|ASR13|||0|0|0|375200||REAL
23N420152|2014||113900|146000|113900|132500|246400|09-FEB-2013|0|283600|24-FEB-1999|131600|880|0|1288||3|OVR|113900|146000|259900|ASR13|||0|0|0|259900||REAL
23N420163|2014||89000|96800|89000|121300|210300|02-FEB-2013|0|185800|25-FEB-1999|121300|0|0|950|23-FEB-2011|2|D||||816|||0|0|0|185800||REAL
23N420174|2014||89000|162500|89000|151100|240100|02-FEB-2013|0|251500|25-FEB-1999|150700|430|0|950||2|D|||||||0|0|0|251500||REAL
23N420185|2014|0|80100|72200|80100|107700|187800|25-MAR-2014|0|151800|25-MAR-2014|107600|110|0|950|25-MAR-2014|3|OVR|80100|72200|152300||||0|0|0|152300||REAL
23N420231|2014||59300|171400|59300|187100|246400|09-FEB-2013|0|243800|24-FEB-1999|187000|120|0|1607|23-JUN-2011|3|OVR|59300|171400|230700|ASR13|||0|0|0|230700||REAL
23N420262|2014||84500|264800|84500|264800|349300|02-FEB-2013|0|421900|24-FEB-1999|264800|0|0|2432||1||||||||0|0|0|349300||REAL
23N420284|2014||118400|1018300|118400|1018300|1136700|01-FEB-2013|0|||0|1018300|0|0|09-FEB-2011|1|D||||REV/SYS||100|1136700|118400|1018300|1136700||REAL
23N420295|2014||95500|385900|95500|375500|471000|09-FEB-2013|0|500000|25-FEB-1999|375500|0|0|1961|13-MAR-2012|3|OVR|95500|385900|481400|ASR13|||0|0|0|481400||REAL
23N420305|2014||114700|116100|114700|132800|247500|02-FEB-2013|0|230800|25-FEB-1999|132800|0|0|1025|10-FEB-2011|2|D||||REV/SYS|||0|0|0|230800||REAL
23N420314|2014||125800|461500|125800|461500|587300|02-FEB-2013|0|694700|25-FEB-1999|460600|850|0|2406|23-FEB-2011|1|D||||816|||0|0|0|587300||REAL
23N420323|2014||92300|172000|92300|176500|268800|05-MAR-2013|0|273100|24-FEB-1999|176500|0|0|1242||3|OVR|92300|172000|264300|ASR13|||0|0|0|264300||REAL
23V521088|2014||43400|136600|43400|173700|217100|02-FEB-2013|0|180000|25-FEB-1999|173700|0|0|1454||2||||||||0|0|0|180000||REAL
23V521099|2014||42200|113100|42200|153600|195800|02-FEB-2013|0|155300|26-FEB-1999|153600|0|0|1262||2||||||||0|0|0|155300||REAL
23V521101|2014||44900|179400|44900|221300|266200|19-MAR-2013|0|224300|24-FEB-1999|221300|0|0|2280||2||||||||0|0|0|224300||REAL
23V521110|2014||42300|187000|42300|225300|267600|19-MAR-2013|0|229300|25-FEB-1999|225300|0|0|2280||2||||||||0|0|0|229300||REAL
23N510022|2014||93900|103600|93900|125700|219600|09-FEB-2013|0|210600|25-FEB-1999|125700|0|0|1159|13-MAR-2012|3|OVR|93900|103600|197500|ASR13|||0|0|0|197500||REAL
23N510033|2014||154600|276000|154600|309600|464200|17-SEP-2013|0|430600|25-FEB-1999|309200|410|0|2486|23-JUN-2011|3|OVR|154600|276000|430600||||0|0|0|430600||REAL
23N510044|2014||88500|155100|88500|140200|228700|02-FEB-2013|0|243600|25-FEB-1999|140200|0|0|1200||2||||||||0|0|0|243600||REAL
23N510055|2014||121200|334000|121200|309100|430300|19-MAR-2013|0|492300|24-FEB-1999|309100|0|0|1315||3|OVR|121200|334000|455200|ASR13|||0|0|0|455200||REAL
23N510066|2014||93900|249100|93900|211400|305300|02-FEB-2013|0|343000|25-FEB-1999|211200|200|0|1330|01-MAR-2011|2|D||||REV/SYS|||0|0|0|343000||REAL
23N510077|2014||88500|148200|88500|147300|235800|09-FEB-2013|0|239500|24-FEB-1999|147100|200|0|1288||3|OVR|88500|148200|236700|ASR13|||0|0|0|236700||REAL
23N510088|2014||121200|144600|121200|186000|307200|05-FEB-2013|0|265800|24-FEB-1999|186000|0|0|1691||2||||||||0|0|0|265800||REAL
24M430351|2014||38300|144600|38300|139000|177300|02-FEB-2013|0|182900|24-FEB-1999|139000|0|0|1034||2||||||||0|0|0|182900||REAL
24M430384|2014||39000|115700|39000|133400|172400|02-FEB-2013|0|154700|23-FEB-1999|132400|970|0|1144||2||||||||0|0|0|154700||REAL
24M430395|2014||35000|108000|35000|97300|132300|19-FEB-2013|0|143300|24-FEB-1999|96200|1110|0|921|13-FEB-2013|3|OVR|35000|108000|143000|978|||0|0|0|143000||REAL
24M140142|2014||53100|86800|53100|100900|154000|20-APR-2013|0|160400|23-FEB-1999|100900|0|0|1389||3|OVR|53100|86800|139900|ASR13|||0|0|0|139900||REAL
24M140151|2014||54300|37300|54300|50800|105100|20-APR-2013|0|99500|23-FEB-1999|50800|0|0|672|01-DEC-2010|3|OVR|54300|37300|91600|ASR13|||0|0|0|91600||REAL
24M140160|2014||54300|40400|54300|57200|111500|03-APR-2013|0|94700|24-FEB-1999|56800|410|0|672||2|D|||||||0|0|0|94700||REAL
24P441084|2014||111300|313000|111300|399500|510800|02-FEB-2013|0|424300|23-FEB-1999|399500|0|0|3056||2||||||||0|0|0|424300||REAL
24N641286|2014||38700|180500|38700|153400|192100|05-MAR-2013|0|219200|23-FEB-1999|151400|2000|0|1172|03-JAN-2011|2|85||||798|||0|0|0|219200||REAL
24P441105|2014||97200|270200|97200|302300|399500|02-FEB-2013|0|367400|23-FEB-1999|302300|0|0|2408||2||||||||0|0|0|367400||REAL
24N641242|2014|0|39000|281600|39000|197500|236500|25-NOV-2013|0|340900|25-NOV-2013|197500|0|0|1968|06-NOV-2013|3|13|39000|281600|320600|814|||0|0|0|320600||REAL
24N641275|2014||40700|171700|40700|149600|190300|17-SEP-2013|0|212400|24-FEB-1999|149600|0|0|1344|23-JUN-2011|3|OVR|40700|171700|212400||||0|0|0|212400||REAL
24O110013|2014||900|0|900|0|900|01-FEB-2013|0|||0|0|0|0||1|D|||||||0|0|0|900||
24O110022|2014||86400|0|86400|0|86400|01-FEB-2013|0|||0|0|0|0|13-MAY-2013|3|OVR|86400|0|86400|HT401|||0|0|0|86400||REAL
24O110462|2014||4100|0|4100|0|4100|20-NOV-2012|0|||0|0|0|0||1||||||||0|0|0|4100||REAL
24O110691|2014||5800|0|5800|0|5800|31-JAN-2013|0|||0|0|0|0|31-JAN-2013|1|D||||SYS|||0|0|0|5800||REAL
24K140902|2014||43700|103900|43700|120800|164500|15-MAR-2013|0|128100|23-FEB-1999|120800|0|0|816|15-MAR-2013|3|D|43700|103900|147600|824|||0|0|0|147600||REAL
24K140911|2014||42400|90400|42400|108400|150800|02-FEB-2013|0|132800|23-FEB-1999|108400|0|0|890||2||||||||0|0|0|132800||REAL
24K140939|2014||40400|91200|40400|108300|148700|02-FEB-2013|0|131600|24-FEB-1999|108200|110|0|890||2||||||||0|0|0|131600||REAL
23R220567|2014||58600|139000|58600|134800|193400|05-MAR-2013|0|197600|24-FEB-1999|134800|0|0|1692|08-FEB-2011|2|85||||825|||0|0|0|197600||REAL
23R220576|2014||57000|114300|57000|114200|171200|02-FEB-2013|0|171300|25-FEB-1999|114200|0|0|1480||2||||||||0|0|0|171300||REAL
23R220585|2014||61200|113700|61200|117600|178800|02-FEB-2013|0|174900|25-FEB-1999|117600|0|0|1500||2|D|||||||0|0|0|174900||REAL
23Q610763|2014||15700|67100|15700|94700|110400|02-FEB-2013|0|82800|25-FEB-1999|94700|0|0|1140||2||||||||0|0|0|82800||REAL
23Q610772|2014||15700|67100|15700|94700|110400|02-FEB-2013|0|82800|24-FEB-1999|94700|0|0|1140||2||||||||0|0|0|82800||REAL
23R241063|2014|0|39400|143500|39400|163500|202900|24-JUN-2014|0|180800|24-JUN-2014|163500|0|0|1584|04-NOV-2013|3|96|39400|143500|182900|836|||0|0|0|182900||REAL
23R241072|2014||35000|138800|35000|157000|192000|02-FEB-2013|0|173800|24-FEB-1999|157000|0|0|1456|09-FEB-2011|2|D||||REV/SYS|||0|0|0|173800||REAL
23R241081|2014||33400|145200|33400|167700|201100|02-FEB-2013|0|178600|24-FEB-1999|167600|80|0|1768|10-FEB-2011|2|S85||||823|||0|0|0|178600||REAL
23R320410|2014|0|41200|139300|41200|150300|191500|27-MAR-2014|0|189100|27-MAR-2014|150300|0|0|1928|07-NOV-2013|3|96|41200|139300|180500|836|||0|0|0|180500||REAL
23R320429|2014||40700|125100|40700|142300|183000|02-FEB-2013|0|165800|25-FEB-1999|142300|0|0|1928|09-APR-2012|2|96||||786|||0|0|0|165800||REAL
23R320438|2014||40700|126900|40700|144500|185200|02-FEB-2013|0|167600|24-FEB-1999|144500|0|0|1534|09-FEB-2011|2|D||||REV/SYS|||0|0|0|167600||REAL
23R320456|2014|0|41200|139100|41200|172800|214000|19-JUN-2014|0|177500|19-JUN-2014|172800|0|0|2008|09-APR-2012|3|96|41200|139100|180300|786|||0|0|0|180300||REAL
23R320465|2014||40700|136400|40700|146600|187300|02-FEB-2013|0|177100|24-FEB-1999|146600|0|0|1534||2||||||||0|0|0|177100||REAL
24L310522|2014||68900|209100|68900|235800|304700|02-FEB-2013|0|278000|23-FEB-1999|235800|0|0|1774||2||||||||0|0|0|278000||REAL
24L310531|2014||67200|107700|67200|167700|234900|02-FEB-2013|0|174900|05-MAY-1999|167700|0|0|1127|09-FEB-2012|2|33||||814|||0|0|0|174900||REAL
24L310551|2014||65600|109600|65600|136100|201700|02-FEB-2013|0|175200|23-FEB-1999|136100|0|0|1168|10-OCT-2012|2|34||||801|||0|0|0|175200||REAL
24L310562|2014||78100|194300|78100|261100|339200|02-FEB-2013|0|272400|24-FEB-1999|261100|0|0|2660|09-FEB-2011|2|D||||REV/SYS|||0|0|0|272400||REAL
24L310573|2014||65600|122000|65600|135400|201000|02-FEB-2013|0|187600|23-FEB-1999|135400|0|0|1104||2||||||||0|0|0|187600||REAL
24L310584|2014||72800|249900|72800|206800|279600|02-FEB-2013|0|322700|23-FEB-1999|203100|3660|0|2003||2||||||||0|0|0|322700||REAL
24L310595|2014||65600|123200|65600|141400|207000|02-FEB-2013|0|188800|23-FEB-1999|141400|0|0|1168|09-FEB-2011|2|D||||REV/SYS|||0|0|0|188800||REAL
24L310605|2014||65600|103600|65600|134100|199700|02-FEB-2013|0|169200|23-FEB-1999|134100|0|0|1168|09-FEB-2011|2|D||||REV/SYS|||0|0|0|169200||REAL
24L310614|2014||84100|112900|84100|171700|255800|02-FEB-2013|0|197000|23-FEB-1999|171700|0|0|1455||2||||||||0|0|0|197000||REAL
24L310632|2014||74300|170700|74300|249300|323600|02-FEB-2013|0|245000|23-FEB-1999|249300|0|0|2511|09-FEB-2011|2|D||||REV/SYS|||0|0|0|245000||REAL
24L310641|2014|0|74900|204900|74900|264300|339200|25-MAR-2014|0|279800|25-MAR-2014|262200|2090|0|2608|18-OCT-2013|3|96|74900|204900|279800|811|||0|0|0|279800||REAL
24L310650|2014||62400|126200|62400|159900|222300|02-FEB-2013|0|188600|23-FEB-1999|159900|0|0|1041|09-FEB-2012|2|11||||814|||0|0|0|188600||REAL
24L310661|2014|0|70300|102200|70300|140000|210300|10-DEC-2013|0|178500|10-DEC-2013|140000|0|0|1204|21-OCT-2013|3|33|70300|102200|172500|811|||0|0|0|172500||REAL
24L310672|2014||71000|97500|71000|132200|203200|02-FEB-2013|0|168500|24-FEB-1999|132200|0|0|1136|09-FEB-2011|2|D||||REV/SYS|||0|0|0|168500||REAL
24L310683|2014||73300|160000|73300|197400|270700|02-FEB-2013|0|233300|23-FEB-1999|196600|840|0|1234|09-FEB-2012|2|38||||814|||0|0|0|233300||REAL
24L310694|2014||75800|177300|75800|224900|300700|02-FEB-2013|0|253100|23-FEB-1999|224900|0|0|2048|09-FEB-2011|2|D||||REV/SYS|||0|0|0|253100||REAL
24L310706|2014||71900|125200|71900|167600|239500|02-FEB-2013|0|197100|23-FEB-1999|167200|420|0|1191|02-DEC-2011|2|89||||790|||0|0|0|197100||REAL
24P110418|2014||51500|165700|51500|191700|243200|02-FEB-2013|0|217200|24-FEB-1999|191700|0|0|2378||2||||||||0|0|0|217200||REAL
24P110427|2014||0|0|0|0|0|20-NOV-2012|0|||0|0|0|0||1|D||||||100|0|0|0|0||
24P110436|2014||43600|117400|43600|107800|151400|02-FEB-2013|0|161000|23-FEB-1999|107800|0|0|966||2||||||||0|0|0|161000||REAL
24P110445|2014||46200|122900|46200|136600|182800|02-FEB-2013|0|169100|23-FEB-1999|133400|3160|0|1464|09-FEB-2011|2|D||||REV/SYS|||0|0|0|169100||REAL
24P110454|2014||47900|87000|47900|100600|148500|02-FEB-2013|0|134900|23-FEB-1999|97400|3160|0|990||2||||||||0|0|0|134900||REAL
24P110472|2014||43600|123500|43600|120800|164400|02-FEB-2013|0|167100|24-FEB-1999|117400|3400|0|948|09-FEB-2011|2|D||||REV/SYS|||0|0|0|167100||REAL
24L620070|2014|0|74800|214500|74800|221300|296100|10-DEC-2013|0|284200|10-DEC-2013|221200|130|0|1220|21-OCT-2013|3|57|74800|214500|289300|811|||0|0|0|289300||REAL
24N440074|2014|0|80500|121700|80500|129500|210000|23-JAN-2014|0|207700|23-JAN-2014|129500|0|0|1125|23-JAN-2014|3|OVR|80500|121700|202200||||0|0|0|202200||REAL
24N440085|2014||0|0|0|0|0|01-FEB-2013|0|||0|0|0|0||1|D||||||100|0|0|0|0||
24N440096|2014||75300|103300|75300|129100|204400|26-APR-2013|0|198400|23-FEB-1999|129100|0|0|1170|13-MAY-2013|3|OVR|75300|103300|178600|HT401|||0|0|0|178600||REAL
24N440104|2014||71800|80000|71800|141500|213300|02-FEB-2013|0|151800|24-FEB-1999|141500|0|0|1494||2||||||||0|0|0|151800||REAL
24N440131|2014||72600|143600|72600|152100|224700|02-FEB-2013|0|216200|23-FEB-1999|148900|3240|0|1607||2||||||||0|0|0|216200||REAL
24N440140|2014|0|74900|130000|74900|148500|223400|20-JUN-2014|0|204200|20-JUN-2014|148300|220|0|1609||3|OVR|74900|130000|204900||||0|0|0|204900||REAL
24N440151|2014||69400|148200|69400|139900|209300|02-FEB-2013|0|217600|24-FEB-1999|139900|0|0|1664||2|D|||||||0|0|0|217600||REAL
24N440162|2014||74100|217700|74100|222300|296400|02-FEB-2013|0|291800|24-FEB-1999|220500|1820|0|1539|16-MAR-2012|2|57||||814|||0|0|0|291800||REAL
24N630033|2014||53400|115700|53400|103700|157100|02-FEB-2013|0|169100|23-FEB-1999|101100|2560|0|812|06-JAN-2011|2|23||||798|||0|0|0|169100||REAL
24N630044|2014||50400|299400|50400|256200|306600|02-FEB-2013|0|349800||256200|0|0|2160||2||||||||0|0|0|349800||REAL
23N340656|2014|0|54800|95800|54800|98200|153000|19-JUN-2014|0|158100|19-JUN-2014|98200|0|0|929|11-MAR-2012|3|OVR|54800|95800|150600|ASR13|||0|0|0|150600||REAL
23V511562|2014||44100|172100|44100|218300|262400|02-FEB-2013|0|216200|25-FEB-1999|218300|0|0|1072||2||||||||0|0|0|216200||REAL
23V511573|2014||44300|206700|44300|253700|298000|19-MAR-2013|0|251000|25-FEB-1999|253700|0|0|2280|01-MAR-2011|2|D||||REV/SYS|||0|0|0|251000||REAL
23V511584|2014||44400|232100|44400|251600|296000|19-MAR-2013|0|276500||251600|0|0|2120|11-JAN-2013|2|96||||836|||0|0|0|276500||REAL
23V511595|2014||42700|210400|42700|241800|284500|19-MAR-2013|0|253100||241800|0|0|2120||2||||||||0|0|0|253100||REAL
23V511605|2014||46700|172800|46700|214200|260900|19-MAR-2013|0|219500|25-FEB-1999|214200|0|0|2120||2||||||||0|0|0|219500||REAL
23V511614|2014||44000|171100|44000|211400|255400|19-MAR-2013|0|215100|25-FEB-1999|211400|0|0|2120||2||||||||0|0|0|215100||REAL
23N520551|2014||66300|122000|66300|114600|180900|02-FEB-2013|0|188300|25-FEB-1999|114600|0|0|1190||2|D|||||||0|0|0|188300||REAL
23N520560|2014||49900|115300|49900|110200|160100|02-FEB-2013|0|165200|25-FEB-1999|110200|0|0|936||2||||||||0|0|0|165200||REAL
23P640958|2014|1|95100|285800|95100|319800|414900|12-DEC-2013|0|389800|12-DEC-2013|319800|0|0|2518|13-NOV-2013|3|13|95100|285800|380900|832|||0|0|0|380900||REAL
23P640967|2014||119700|262200|119700|264100|383800|02-FEB-2013|0|381900|25-FEB-1999|264100|0|0|2316||2|D|||||||0|0|0|381900||REAL
23P640976|2014||85300|269200|85300|288900|374200|02-FEB-2013|0|354500|25-FEB-1999|288900|0|0|2856|17-APR-2012|2|96||||784|||0|0|0|354500||REAL
23Q110016|2014||41500|121600|41500|122300|163800|02-FEB-2013|0|163100|25-FEB-1999|122300|0|0|1373||2||||||||0|0|0|163100||REAL
24K141295|2014||76500|81100|76500|90800|167300|02-FEB-2013|0|157600|23-FEB-1999|89400|1350|0|875||2|D|||||||0|0|0|157600||REAL
24K141314|2014||40400|111700|40400|114000|154400|02-FEB-2013|0|152100|23-FEB-1999|114000|0|0|890|09-FEB-2011|2|D||||REV/SYS|||0|0|0|152100||REAL
24K141332|2014||40400|103600|40400|114200|154600|02-FEB-2013|0|144000|23-FEB-1999|114200|0|0|890||2|D|||||||0|0|0|144000||REAL
24K141341|2014||40400|89900|40400|107800|148200|02-FEB-2013|0|130300|24-FEB-1999|107800|0|0|890||2||||||||0|0|0|130300||REAL
24K141350|2014||47300|107300|47300|118000|165300|02-FEB-2013|0|154600|24-FEB-1999|118000|0|0|890||2||||||||0|0|0|154600||REAL
24K141361|2014||57300|77300|57300|87100|144400|02-FEB-2013|0|134600|23-FEB-1999|86800|300|0|875||2||||||||0|0|0|134600||REAL
24K141372|2014||42400|83200|42400|105800|148200|02-FEB-2013|0|125600|23-FEB-1999|105800|0|0|890||2||||||||0|0|0|125600||REAL
24K141383|2014||40400|126300|40400|137100|177500|02-FEB-2013|0|166700|23-FEB-1999|136900|160|0|890||2||||||||0|0|0|166700||REAL
24R430473|2014||37500|131900|37500|132200|169700|02-FEB-2013|0|169400|24-FEB-1999|132200|0|0|1181||2||||||||0|0|0|169400||REAL
24K141394|2014||40400|154200|40400|157400|197800|17-SEP-2013|0|194600|24-FEB-1999|157400|0|0|1006|02-SEP-2012|3|OVR|40400|154200|194600||||0|0|0|194600||REAL
24R430455|2014||40500|160600|40500|172900|213400|02-FEB-2013|0|201100|24-FEB-1999|172900|0|0|2080||2|D|||||||0|0|0|201100||REAL
24R430464|2014||38100|127000|38100|138100|176200|02-FEB-2013|0|165100|24-FEB-1999|138100|0|0|1221||2|D|||||||0|0|0|165100||REAL
24R430482|2014||0|0|0|0|0|10-JAN-2013|0|||0|0|0|0||1|D||||||100|0|0|0|0||
24R430501|2014||38000|136100|38000|140500|178500|02-FEB-2013|0|174100|24-FEB-1999|140500|0|0|1181|10-FEB-2011|2|D||||REV/SYS|||0|0|0|174100||REAL
24M610432|2014||114100|113000|114100|126400|240500|09-FEB-2013|0|240900|24-FEB-1999|126400|30|0|1134||3|OVR|114100|113000|227100|ASR13|||0|0|0|227100||REAL
24M610443|2014||91300|72400|91300|85400|176700|02-FEB-2013|0|192700|24-FEB-1999|83900|1460|0|1190|08-SEP-2013|3|OVR|91300|72400|163700|HT401|||0|0|0|163700||REAL
23V510716|2014||46000|130400|46000|170400|216400|02-FEB-2013|0|176400|25-FEB-1999|170400|0|0|1392||2||||||||0|0|0|176400||REAL
23V510725|2014||46000|184000|46000|210400|256400|02-FEB-2013|0|230000||210400|0|0|1808|10-FEB-2011|2|D||||REV/SYS|||0|0|0|230000||REAL
23V510734|2014||47300|178800|47300|223500|270800|19-MAR-2013|0|226100|25-FEB-1999|223500|0|0|2502||2||||||||0|0|0|226100||REAL
22R340138|2014|0|55800|144400|55800|144400|200200|17-JUN-2014|0|223300|17-JUN-2014|144400|0|0|2816|19-DEC-2013|3|90|55800|144400|200200|825|||0|0|0|200200||REAL
23J210595|2014||20700|118200|20700|170900|191600|02-FEB-2013|0|138900|25-FEB-1999|162700|8170|0|1260||2||||||||0|0|0|138900||REAL
23J210605|2014||33200|124900|33200|193800|227000|02-FEB-2013|0|158100|24-FEB-1999|193800|0|0|1260||2||||||||0|0|0|158100||REAL
23J210614|2014||20700|118200|20700|170900|191600|02-FEB-2013|0|138900|25-FEB-1999|162700|8170|0|1260||2||||||||0|0|0|138900||REAL
23J210623|2014||46300|138600|46300|224500|270800|02-FEB-2013|0|184900|25-FEB-1999|224500|0|0|1904|07-OCT-2011|2|S||||803|||0|0|0|184900||REAL
23J210632|2014||40300|139700|40300|216800|257100|02-FEB-2013|0|180000|25-FEB-1999|216800|0|0|1768||2||||||||0|0|0|180000||REAL
23J210694|2014||40300|141200|40300|217600|257900|02-FEB-2013|0|181500|24-FEB-1999|217600|0|0|1768||2||||||||0|0|0|181500||REAL
23L131232|2014|0|162900|317400|162900|267200|430100|21-MAR-2014|0|480300|21-MAR-2014|259500|7690|0|1584|28-OCT-2013|3|96|162900|317400|480300|814|||0|0|0|480300||REAL
23L131241|2014||200|0|200|0|200|01-APR-2013|0|||0|0|0|0||1|D|||||||0|0|0|200||REAL
18R441102|2014||125600|219700|125600|276900|402500|02-FEB-2013|0|345300||276900|0|0|2100||2||||||||0|0|0|345300||REAL
18R441111|2014||139000|249000|139000|293100|432100|02-FEB-2013|0|388000||293100|0|0|2144|16-FEB-2011|2|97||||978|||0|0|0|388000||REAL
23M230062|2014||75800|96900|75800|106400|182200|02-FEB-2013|0|172700|24-FEB-1999|105300|1050|0|1080||2|D|||||||0|0|0|172700||REAL
23M230073|2014||102700|323200|102700|246600|349300|22-FEB-2013|0|499200|24-FEB-1999|240800|5750|0|3054|13-FEB-2013|3|OVR|102700|323200|425900|978|||0|0|0|425900||REAL
23M230084|2014||110100|301200|110100|301200|411300|22-FEB-2013|0|552400|25-FEB-1999|299600|1640|0|1848|25-FEB-2011|1|D||||816|||0|0|0|411300||REAL
23M230095|2014||97900|266400|97900|201700|299600|02-FEB-2013|0|364300|24-FEB-1999|197200|4490|0|1218|10-FEB-2011|2|D||||REV/SYS|||0|0|0|364300||REAL
23M230105|2014||107500|414700|107500|378000|485500|22-FEB-2013|0|522200|25-FEB-1999|377000|1040|0|2340|10-FEB-2011|2|D||||REV/SYS|||0|0|0|522200||REAL
23M230114|2014|4|93200|156800|93200|193300|286500|01-OCT-2015|0|352600|01-OCT-2015|193200|60|0|786|01-OCT-2015|3|OVR|93200|156800|250000|HT11|||0|0|0|250000||REAL
23M230123|2014||91900|252200|91900|205600|297500|02-FEB-2013|0|344100|25-FEB-1999|205000|620|0|1458||2|D|||||||0|0|0|344100||REAL
09M530261|2014||7400|137200|7400|198700|206100|18-APR-2013|0|145800||198700|0|0|1655|24-OCT-2012|3|OVR|7400|137200|144600|ASR13|||0|0|0|144600||REAL
09M530272|2014||7400|167000|7400|220300|227700|18-APR-2013|0|155000||220300|0|0|1868|09-FEB-2011|3|OVR|7400|167000|174400|ASR13|||0|0|0|174400||REAL
09M530283|2014||7400|184900|7400|242000|249400|18-APR-2013|0|178100||242000|0|0|1896||3|OVR|7400|184900|192300|ASR13|||0|0|0|192300||REAL
23M230132|2014||85500|273300|85500|251100|336600|09-FEB-2013|0|359300|24-FEB-1999|251100|0|0|2378||3|OVR|85500|273300|358800|ASR13|||0|0|0|358800||REAL
23M230150|2014||91900|322100|91900|322100|414000|22-FEB-2013|0|540200|25-FEB-1999|321200|880|0|1860|25-FEB-2011|1|D||||816|||0|0|0|414000||REAL
22V330234|2014|0|37700|268800|37700|262100|299800|02-JUN-2014|0|318600|02-JUN-2014|262100|0|0|2388|02-JUN-2014|3|85|37700|268800|306500|825|||0|0|0|306500||REAL
22V330243|2014||39000|330800|39000|348800|387800|09-FEB-2013|0|377500|25-FEB-1999|347800|980|0|2640||3|OVR|39000|330800|369800|ASR13|||0|0|0|369800||REAL
22V330261|2014||40300|362900|40300|320600|360900|05-FEB-2013|0|403200|25-FEB-1999|320600|0|0|2853||2|D|||||||0|0|0|403200||REAL
22V330292|2014||37400|324200|37400|305300|342700|02-FEB-2013|0|361600|25-FEB-1999|305300|0|0|2560|10-FEB-2011|2|D||||REV/SYS|||0|0|0|361600||REAL
23T340122|2014||35900|107300|35900|122800|158700|02-FEB-2013|0|143200|25-FEB-1999|122800|0|0|1170||2||||||||0|0|0|143200||REAL
23N330509|2014||69700|160100|69700|170100|239800|02-FEB-2013|0|229800|24-FEB-1999|170100|0|0|968|10-FEB-2011|2|D||||REV/SYS|||0|0|0|229800||REAL
23N330527|2014||61800|189900|61800|179500|241300|05-MAR-2013|0|251700|24-FEB-1999|179500|0|0|1068||2||||||||0|0|0|251700||REAL
23N330536|2014||44400|91200|44400|84300|128700|02-FEB-2013|0|135600|24-FEB-1999|84300|0|0|864||2|D|||||||0|0|0|135600||REAL
23N330554|2014||57200|173500|57200|160500|217700|02-FEB-2013|0|230700|25-FEB-1999|160500|0|0|1015|10-FEB-2011|2|D||||REV/SYS|||0|0|0|230700||REAL
23S140691|2014||54800|149200|54800|137500|192300|02-FEB-2013|0|204000|24-FEB-1999|137500|0|0|1860||2||||||||0|0|0|204000||REAL
23S140701|2014||0|0|0|0|0|10-JAN-2013|0|||0|0|0|0||1|D||||||100|0|0|0|0||
23S140756|2014||50600|224900|50600|253700|304300|19-MAR-2013|0|275500|24-FEB-1999|253700|0|0|2158||2|D|||||||0|0|0|275500||
23S140765|2014||50600|198500|50600|235600|286200|19-MAR-2013|0|249100|25-FEB-1999|235600|0|0|2041|10-FEB-2011|2|D||||REV/SYS|||0|0|0|249100||REAL
23U310881|2014||51100|106300|51100|136100|187200|17-SEP-2013|0|157400|25-FEB-1999|136100|0|0|1400|02-SEP-2012|3|OVR|51100|106300|157400||||0|0|0|157400||REAL
23V230261|2014||18100|39600|18100|54800|72900|02-FEB-2013|0|57700|25-FEB-1999|54800|0|0|915||2||||||||0|0|0|57700||REAL
23V230270|2014||18100|42200|18100|54400|72500|02-FEB-2013|0|60300|24-FEB-1999|54400|0|0|915||2||||||||0|0|0|60300||REAL
23V230292|2014||18100|39600|18100|54800|72900|02-FEB-2013|0|57700|25-FEB-1999|54800|0|0|915||2||||||||0|0|0|57700||REAL
23V230308|2014||18100|39600|18100|54800|72900|02-FEB-2013|0|57700|25-FEB-1999|54800|0|0|915||2||||||||0|0|0|57700||REAL
24K340780|2014||78100|21900|78100|60800|138900|22-AUG-2013|0|136700|22-AUG-2013|59200|1630|0|1400|08-SEP-2013|3|OVR|78100|21900|100000|HT401|||0|0|0|100000||REAL
24K340836|2014||10600|139400|10600|139400|150000|04-DEC-2012|0|||0|139400|0|0||1|||||||100|150000|10600|139400|150000||REAL
24K340863|2014||60000|0|82300|0|82300|05-MAR-2013|0|||0|0|0|0|08-SEP-2013|3|OVR|60000|0|60000|HT401|||0|0|0|60000||REAL
24K340900|2014||33200|126100|33200|173100|206300|04-MAR-2013|0|153800|23-FEB-1999|173100|0|0|1276|04-MAR-2013|3|D|33200|126100|159300|828|||0|0|0|159300||REAL
24K340919|2014||33200|139000|33200|150400|183600|04-MAR-2013|0|150900|23-FEB-1999|150400|0|0|1320|04-MAR-2013|3|D|33200|139000|172200|828|||0|0|0|172200||REAL
24K340928|2014||33200|134000|33200|147100|180300|04-MAR-2013|0|148800|24-FEB-1999|147100|0|0|1276|04-MAR-2013|3|D|33200|134000|167200|828|||0|0|0|167200||REAL
24K340937|2014||33200|133700|33200|146200|179400|04-MAR-2013|0|148300|24-FEB-1999|146200|0|0|1276|04-MAR-2013|3|D|33200|133700|166900|828|||0|0|0|166900||REAL
24K340946|2014||35000|125700|35000|148500|183500|19-APR-2013|0|148200|24-FEB-1999|148500|0|0|1276|13-MAY-2013|3|OVR|35000|125700|160700|HT401|||0|0|0|160700||REAL
24K340955|2014||77100|96200|77100|141600|218700|17-SEP-2013|0|173300|23-FEB-1999|141600|0|0|1408|23-JUN-2011|3|OVR|77100|96200|173300||||0|0|0|173300||REAL
24K340964|2014||72500|103300|72500|154000|226500|02-FEB-2013|0|175800||154000|0|0|1389|11-OCT-2011|2|S||||756|||0|0|0|175800||REAL
24K340973|2014||72100|138800|72100|182700|254800|02-FEB-2013|0|210900|23-FEB-1999|182700|0|0|2158|11-OCT-2011|2|S85||||756|||0|0|0|210900||REAL
24N430691|2014||72200|157400|72200|198500|270700|03-MAY-2013|0|229600|24-FEB-1999|198500|0|0|1931|03-MAY-2013|2|D||||978|||0|0|0|229600||REAL
24N430709|2014||92700|329100|92700|270200|362900|02-FEB-2013|0|421800|23-FEB-1999|270200|0|0|2576||2||||||||0|0|0|421800||REAL
24N430718|2014|0|122600|448300|122600|395300|517900|03-APR-2014|0|569400|03-APR-2014|395300|0|0|3044|02-APR-2014|3|OVR|122600|448300|570900|REV/SYS|||0|0|0|570900||REAL
24N430727|2014||105900|604600|105900|464400|570300|02-FEB-2013|0|710500|23-FEB-1999|464400|0|0|2790|09-FEB-2011|2|D||||REV/SYS|||0|0|0|710500||REAL
24N430736|2014||117700|419500|117700|321900|439600|09-FEB-2013|0|589600|23-FEB-1999|321900|0|0|3192|08-SEP-2013|3|OVR|117700|419500|537200|HT401|||0|0|0|537200||REAL
24N430745|2014||128100|298300|128100|273600|401700|02-FEB-2013|0|426400|24-FEB-1999|273400|190|0|2552|09-FEB-2011|2|D||||REV/SYS|||0|0|0|426400||REAL
24K131472|2014||107900|174500|107900|279600|387500|09-APR-2013|0|321300|23-FEB-1999|279600|0|0|2738|13-MAY-2013|3|OVR|107900|174500|282400|HT401|||0|0|0|282400||REAL
24K131524|2014||97100|184200|97100|298900|396000|02-FEB-2013|0|281300|23-FEB-1999|298900|0|0|2092|09-FEB-2011|2|D||||REV/SYS|||0|0|0|281300||REAL
24K131542|2014||108300|188600|108300|278700|387000|02-FEB-2013|0|296900|24-FEB-1999|278700|0|0|1609|09-FEB-2011|2|D||||BOE/REV|||0|0|0|296900||REAL
24K131551|2014||104400|162200|104400|265000|369400|02-FEB-2013|0|266600|23-FEB-1999|265000|0|0|2739|09-FEB-2011|2|D||||REV/SYS|||0|0|0|266600||REAL
24K131571|2014||105200|156500|105200|265900|371100|02-FEB-2013|0|261700|23-FEB-1999|265900|0|0|2738||2|D|||||||0|0|0|261700||REAL
24J220089|2014||24600|85600|24600|116500|141100|02-FEB-2013|0|110200|23-FEB-1999|116500|0|0|816||2||||||||0|0|0|110200||REAL
24J220090|2014||24600|110100|24600|141400|166000|02-FEB-2013|0|134700|23-FEB-1999|141200|150|0|1224||2||||||||0|0|0|134700||REAL
10N640518|2014||17500|0|17500|0|17500|19-NOV-2012|0|||0|0|0|0||1|D||||||100|17500|17500|0|17500||
24L540211|2014||134300|231000|134300|211100|345400|03-APR-2013|0|365300|24-FEB-1999|207400|3740|0|1836|28-APR-2011|2|D||||814|||0|0|0|365300||REAL
24L540303|2014||90900|81300|90900|90200|181100|03-MAY-2013|0|172200|24-FEB-1999|90100|100|0|888|03-MAY-2013|2|D||||978|||0|0|0|172200||REAL
24L540231|2014||67600|12400|67600|18100|85700|28-JUN-2013|0|147300|28-JUN-2013|18100|0|0|1408|26-JUN-2013|3|PCV|67600|12400|80000|802|||0|0|0|80000||REAL
24L540275|2014||95200|172300|95200|200600|295800|03-APR-2013|0|267500|23-FEB-1999|200600|40|0|1107||2||||||||0|0|0|267500||REAL
24L540297|2014|1|138700|284300|138700|268900|407600|19-NOV-2013|0|423000|19-NOV-2013|268900|0|0|1428|22-OCT-2013|3|11|138700|284300|423000|811|||0|0|0|423000||REAL
24L540312|2014||93500|254200|93500|219300|312800|03-APR-2013|0|347700|23-FEB-1999|219300|0|0|1697||2|D|||||||0|0|0|347700||REAL
24L540352|2014||95200|223900|95200|216200|311400|03-APR-2013|0|319100|23-FEB-1999|216200|0|0|2128|16-FEB-2012|2|57||||814|||0|0|0|319100||REAL
23Y620021|2014||93700|286700|93700|424600|518300|09-FEB-2013|0|486600|25-FEB-1999|424600|0|0|2141|18-JAN-2013|3|OVR|93700|286700|380400|ASR13|||0|0|0|380400||REAL
23Y620030|2014||60000|266900|60000|358000|418000|08-FEB-2013|0|326900|24-FEB-1999|358000|0|0|1870|18-JAN-2013|2|13||||803|||0|0|0|326900||REAL
23Y620041|2014|0|60000|294200|60000|349500|409500|01-MAY-2014|0|358100|01-MAY-2014|349500|0|0|2552|07-APR-2014|3|33|60000|294200|354200|826|||0|0|0|354200||REAL
23Y620052|2014||60000|253600|60000|285900|345900|02-FEB-2013|0|313600|25-FEB-1999|285900|0|0|2432||2||||||||0|0|0|313600||REAL
23Y620063|2014||93700|402000|93700|520600|614300|19-FEB-2013|0|597100|25-FEB-1999|517700|2940|0|3335|13-FEB-2013|3|OVR|93700|402000|495700|978|||0|0|0|495700||REAL
23Y620085|2014||93700|492500|93700|537600|631300|19-FEB-2013|0|688100|25-FEB-1999|523700|13870|0|3293|13-FEB-2013|3|OVR|93700|492500|586200|978|||0|0|0|586200||REAL
23Y620096|2014|0|93700|161300|93700|321700|415400|17-DEC-2013|0|368300|17-DEC-2013|321700|0|0|2616|19-SEP-2013|3|OVR|93700|161300|255000|HT401|||0|0|0|255000||REAL
23Y620104|2014||93700|267800|93700|328700|422400|02-FEB-2013|0|361500|25-FEB-1999|328700|0|0|2245||2||||||||0|0|0|361500||REAL
23Y620113|2014||60000|308000|60000|355400|415400|02-FEB-2013|0|368000|25-FEB-1999|355400|0|0|2630||2||||||||0|0|0|368000||REAL
24J620302|2014||43000|176600|43000|191900|234900|02-FEB-2013|0|232500|24-FEB-1999|191900|0|0|1836|08-SEP-2013|3|OVR|43000|176600|219600|HT401|||0|0|0|219600||REAL
24J620313|2014||43600|168400|43600|200700|244300|02-FEB-2013|0|242000|23-FEB-1999|200700|0|0|1984|08-SEP-2013|3|OVR|43600|168400|212000|HT401|||0|0|0|212000||REAL
23V420635|2014||50600|265000|50600|271300|321900|02-FEB-2013|0|315600|25-FEB-1999|271300|0|0|2432||2||||||||0|0|0|315600||REAL
23O210105|2014||120500|194500|120500|198300|318800|02-FEB-2013|0|315000|25-FEB-1999|198200|140|0|2160||2|D|||||||0|0|0|315000||REAL
23O210114|2014||112800|218000|112800|225700|338500|02-FEB-2013|0|330800|24-FEB-1999|225700|0|0|2080||2|D|||||||0|0|0|330800||REAL
23S340424|2014||35200|66600|35200|90800|126000|02-FEB-2013|0|101800|25-FEB-1999|90800|0|0|1392||2||||||||0|0|0|101800||REAL
23S340433|2014||33800|58100|33800|73100|106900|02-FEB-2013|0|91900|25-FEB-1999|73100|0|0|1008||2|D|||||||0|0|0|91900||REAL
23R230568|2014||27100|87000|27100|112600|139700|02-FEB-2013|0|114100|25-FEB-1999|112600|0|0|1008||2||||||||0|0|0|114100||REAL
23R230577|2014|0|24800|84000|24800|115700|140500|16-DEC-2013|0|110000|16-DEC-2013|115700|0|0|1036|27-SEP-2013|3|96|24800|84000|108800|835|||0|0|0|108800||REAL
23R230586|2014||27000|82700|27000|119100|146100|02-FEB-2013|0|109700|25-FEB-1999|118800|340|0|1036||2||||||||0|0|0|109700||REAL
23R230595|2014||26000|85500|26000|118200|144200|02-FEB-2013|0|111500|25-FEB-1999|118200|0|0|1036||2||||||||0|0|0|111500||REAL
23R230605|2014||26000|100900|26000|138800|164800|02-FEB-2013|0|126900|24-FEB-1999|138800|0|0|1008|03-MAY-2012|2|96||||801|||0|0|0|126900||REAL
23R230614|2014||27500|102800|27500|140800|168300|02-FEB-2013|0|130300|25-FEB-1999|140800|0|0|1332||2||||||||0|0|0|130300||REAL
23R230623|2014||24800|80800|24800|117000|141800|02-FEB-2013|0|105600|24-FEB-1999|116800|230|0|1036||2||||||||0|0|0|105600||REAL
23R230632|2014||27700|78900|27700|113600|141300|02-FEB-2013|0|106600|24-FEB-1999|113600|0|0|1036||2||||||||0|0|0|106600||REAL
23R230641|2014||24800|81100|24800|122100|146900|02-FEB-2013|0|105900|25-FEB-1999|122100|0|0|1036|07-JUL-2011|2|33||||800|||0|0|0|105900||REAL
23R230669|2014||24800|87300|24800|126700|151500|02-FEB-2013|0|112100|25-FEB-1999|126700|0|0|1064|22-OCT-2012|2|96||||832|||0|0|0|112100||REAL
23S410705|2014||65600|146400|65600|144400|210000|02-FEB-2013|0|212000|25-FEB-1999|144400|0|0|1506|07-FEB-2011|2|85||||823|||0|0|0|212000||REAL
23S410714|2014||77000|145600|77000|149600|226600|02-FEB-2013|0|222600|24-FEB-1999|149600|0|0|1940||2||||||||0|0|0|222600||REAL
23S410723|2014||71200|145900|71200|148100|219300|02-FEB-2013|0|217100|26-FEB-1999|148100|0|0|1940||2|D|||||||0|0|0|217100||REAL
23S410732|2014||71300|157000|71300|144200|215500|02-FEB-2013|0|228300|24-FEB-1999|144200|0|0|1424||2|D|||||||0|0|0|228300||REAL
23S410741|2014||66100|152300|66100|170800|236900|02-FEB-2013|0|218400|25-FEB-1999|170800|0|0|1800||2||||||||0|0|0|218400||REAL
23S410750|2014||68600|139600|68600|144400|213000|02-FEB-2013|0|208200|25-FEB-1999|144400|0|0|1900||2|D|||||||0|0|0|208200||REAL
23S410761|2014|0|70100|136700|70100|143800|213900|07-FEB-2014|0|209600|07-FEB-2014|143800|0|0|1872|23-OCT-2013|3|96|70100|136700|206800|823|||0|0|0|206800||REAL
23S410772|2014||74300|143200|74300|147200|221500|02-FEB-2013|0|217500|25-FEB-1999|147200|0|0|1940|29-MAY-2012|2|85||||825|||0|0|0|217500||REAL
22U410340|2014||46500|248700|46500|257800|304300|09-FEB-2013|0|329800|24-FEB-1999|251600|6180|0|2592|15-MAY-2012|3|OVR|46500|248700|295200|ASR13|||0|0|0|295200||REAL
22U110444|2014||41400|324600|41400|348500|389900|02-FEB-2013|0|366000|24-FEB-1999|348500|0|0|3473|09-JAN-2013|2|24||||803|||0|0|0|366000||REAL
22U110462|2014||40100|285400|40100|298000|338100|02-FEB-2013|0|325500|24-FEB-1999|298000|0|0|2470||2|D|||||||0|0|0|325500||REAL
22U110480|2014|0|45300|272000|45300|274500|319800|07-APR-2014|0|318500|07-APR-2014|274500|0|0|2432|07-NOV-2013|3|96|45300|272000|317300|835|||0|0|0|317300||REAL
21S310065|2014||60000|128200|60000|128200|188200|02-FEB-2013|0|248700|24-FEB-1999|128200|0|0|2549||1||||||||0|0|0|188200||REAL
21S310076|2014||57100|186000|57100|162500|219600|02-FEB-2013|0|243100|24-FEB-1999|162500|0|0|1628|23-MAY-2012|2|96||||811|||0|0|0|243100||REAL
21P240091|2014||115000|247400|115000|245600|360600|02-FEB-2013|0|362400|25-FEB-1999|245600|0|0|2184|15-MAY-2012|2|85||||786|||0|0|0|362400||REAL
21P240101|2014||113900|251600|113900|255600|369500|02-FEB-2013|0|365500|25-FEB-1999|255600|0|0|2340||2|D|||||||0|0|0|365500||REAL
21P240110|2014||127300|356400|127300|505900|633200|08-MAY-2013|0|419700|25-FEB-1999|501500|4390|0|1704|08-MAY-2013|3|11|127300|356400|483700|823|||0|0|0|483700||REAL
21P240129|2014||113900|265700|113900|257000|370900|02-FEB-2013|0|379600|24-FEB-1999|257000|0|0|2340|15-MAY-2012|2|85||||786|||0|0|0|379600||REAL
21P240138|2014||95100|264500|95100|237300|332400|02-FEB-2013|0|359600|24-FEB-1999|237300|0|0|2430||2|D|||||||0|0|0|359600||REAL
21P240156|2014|0|113000|242300|113000|252000|365000|27-MAR-2014|0|352100|27-MAR-2014|248900|3080|0|2288|14-NOV-2013|3|85|113000|242300|355300|832|||0|0|0|355300||REAL
21P240165|2014||133300|335900|133300|329600|462900|19-MAR-2013|0|469200|24-FEB-1999|326500|3060|0|3025||2|D|||||||0|0|0|469200||REAL
21P240174|2014||97300|252600|97300|256600|353900|02-FEB-2013|0|349900|25-FEB-1999|254000|2610|0|2288||2||||||||0|0|0|349900||REAL
21P240183|2014||107000|282500|107000|305900|412900|02-FEB-2013|0|389500|24-FEB-1999|303400|2470|0|3015||2|D|||||||0|0|0|389500||REAL
21P240192|2014||0|0|0|0|0|10-JAN-2013|0|||0|0|0|0||1|D||||||100|0|0|0|0||
21P240202|2014|1|116500|310500|116500|285300|401800|11-DEC-2013|0|421900|11-DEC-2013|285300|0|0|2464|20-NOV-2013|3|13|116500|310500|427000|832|||0|0|0|427000||REAL
21P240211|2014||136300|314100|136300|443600|579900|19-MAR-2013|0|450400|25-FEB-1999|437400|6150|0|3264|10-MAY-2012|2|57||||814|||0|0|0|450400||REAL
21P240239|2014||110100|0|110100|0|110100|25-JAN-2013|0|||0|0|0|0||1|D||||||100|110100|110100|0|110100||
21P240248|2014||154600|269100|154600|312100|466700|02-FEB-2013|0|423700|25-FEB-1999|312100|0|0|2445||2|D|||||||0|0|0|423700||REAL
20R510227|2014||0|0|0|0|0|01-FEB-2013|0|||0|0|0|0||1|D||||||100|0|0|0|0||
20R510236|2014||0|0|0|0|0|01-FEB-2013|0|||0|0|0|0||1|D||||||100|0|0|0|0||REAL
20S130758|2014||73900|218200|73900|203500|277400|02-FEB-2013|0|292100|24-FEB-1999|203500|0|0|2520||2|D|||||||0|0|0|292100||REAL
20S130767|2014||84500|216500|84500|213600|298100|02-FEB-2013|0|301000|25-FEB-1999|213600|0|0|2352|25-MAY-2012|2|96||||823|||0|0|0|301000||REAL
20S130776|2014||75500|212400|75500|206600|282100|02-FEB-2013|0|287900|25-FEB-1999|206600|0|0|2352||2||||||||0|0|0|287900||REAL
20S130794|2014||0|0|0|0|0|10-JAN-2013|0|||0|0|0|0||1|D||||||100|0|0|0|0||
20S130804|2014||0|0|0|0|0|25-JAN-2013|0|||0|0|0|0||1|D||||||100|0|0|0|0||
20K111162|2014||111500|291800|111500|323600|435100|02-FEB-2013|0|403300|25-FEB-1999|323600|0|0|1656||2|D|||||||0|0|0|403300||REAL
20K111173|2014||123200|162900|123200|198300|321500|02-FEB-2013|0|286100|25-FEB-1999|198300|0|0|1909|16-MAR-2011|2|D||||798|||0|0|0|286100||REAL
20K111184|2014||110200|245900|110200|267300|377500|09-FEB-2013|0|361100|25-FEB-1999|267300|0|0|1044|03-DEC-2010|3|OVR|110200|245900|356100|ASR13|||0|0|0|356100||REAL
20K111195|2014||116900|193000|116900|216300|333200|02-FEB-2013|0|309900|24-FEB-1999|216300|0|0|1889|16-MAR-2011|2|D||||798|||0|0|0|309900||REAL
20K111205|2014||111500|188500|111500|217200|328700|19-FEB-2013|0|317700|24-FEB-1999|217200|0|0|1350|13-FEB-2013|3|OVR|111500|188500|300000|978|||0|0|0|300000||REAL
20K111214|2014||110200|159800|110200|210800|321000|19-FEB-2013|0|326800|24-FEB-1999|210800|0|0|1734|13-FEB-2013|3|OVR|110200|159800|270000|978|||0|0|0|270000||REAL
20K111223|2014||110200|147500|110200|174400|284600|02-FEB-2013|0|257700|25-FEB-1999|174400|0|0|1080|09-FEB-2011|2|D||||BOE/REV|||0|0|0|257700||REAL
20K111232|2014||139500|157000|139500|207400|346900|02-FEB-2013|0|296500|24-FEB-1999|207400|0|0|1966|09-FEB-2011|2|D||||REV/SYS|||0|0|0|296500||REAL
20K111241|2014|0|191600|196600|191600|324200|515800|15-APR-2014|0|357000|15-APR-2014|324100|140|0|2736|18-OCT-2013|3|57|191600|196600|388200|814|||0|0|0|388200||REAL
20K111272|2014||111500|236100|111500|259000|370500|02-FEB-2013|0|347600|24-FEB-1999|259000|0|0|1856||2||||||||0|0|0|347600||REAL
20K111283|2014||110200|126500|110200|155900|266100|02-FEB-2013|0|236700|25-FEB-1999|155900|30|0|884||2|D|||||||0|0|0|236700||REAL
20K231224|2014||28600|82800|28600|101900|130500|02-FEB-2013|0|111400|24-FEB-1999|101900|0|0|916|09-FEB-2011|2|D||||REV/SYS|||0|0|0|111400||REAL
20K640882|2014||303300|500300|303300|403700|707000|17-SEP-2013|0|803600|25-FEB-1999|392200|11540|0|4784|10-SEP-2011|3|OVR|303300|500300|803600||||0|0|0|803600||REAL
20K640891|2014||281000|294200|281000|334400|615400|17-SEP-2013|0|575200|10-APR-1999|327500|6940|0|3328|10-SEP-2011|3|OVR|281000|294200|575200||||0|0|0|575200||REAL
20K640901|2014||359900|922100|359900|989800|1349700|09-FEB-2013|0|1672500|05-MAY-1999|958500|6250|0|4815|08-SEP-2013|3|OVR|359900|922100|1282000|HT401|||0|0|0|1282000||REAL
20K231233|2014||28600|77700|28600|98700|127300|02-FEB-2013|0|106300|24-FEB-1999|98700|0|0|884||2||||||||0|0|0|106300||REAL
22Q410683|2014|0|74100|152700|74100|143700|217800|23-JUN-2014|0|225300|23-JUN-2014|143700|0|0|2074|06-JUN-2014|3|96|74100|152700|226800|756|||0|0|0|226800||REAL
22Q410766|2014||78000|92500|78000|86500|164500|02-FEB-2013|0|170500|25-FEB-1999|86500|0|0|1212||2||||||||0|0|0|170500||REAL
22Q410775|2014||54000|140600|54000|156500|210500|02-FEB-2013|0|194600|24-FEB-1999|156500|0|0|1656|17-APR-2012|2|96||||810|||0|0|0|194600||REAL
22Q410793|2014|0|63900|123300|63900|126000|189900|20-FEB-2014|0|186000|20-FEB-2014|126000|0|0|980|04-DEC-2013|3|96|63900|123300|187200|825|||0|0|0|187200||REAL
22Q410821|2014||49900|211400|49900|220200|270100|02-FEB-2013|0|261300|24-FEB-1999|220200|0|0|2304||2|D|||||||0|0|0|261300||REAL
22Q410830|2014|0|49500|287800|49500|375100|424600|23-JUN-2014|0|327200|23-JUN-2014|375100|0|0|1444|09-FEB-2011|3|85|49500|287800|337300|756|||0|0|0|337300||REAL
22Q410849|2014||54000|174600|54000|218000|272000|02-FEB-2013|0|228600|25-FEB-1999|218000|0|0|2286|17-APR-2012|2|96||||810|||0|0|0|228600||REAL
22S140463|2014||46000|82800|46000|113800|159800|02-FEB-2013|0|128800|25-FEB-1999|107800|5990|0|1073|10-FEB-2011|2|D||||REV/SYS|||0|0|0|128800||REAL
22S140472|2014||42200|109000|42200|111200|153400|18-APR-2013|0|106200|25-FEB-1999|111200|0|0|1128|18-APR-2013|3|D|42200|109000|151200|979|||0|0|0|151200||REAL
22S140481|2014||44300|144400|44300|163000|207300|18-APR-2013|0|136200|25-FEB-1999|163000|0|0|2146|18-APR-2013|3|D|44300|144400|188700|979|||0|0|0|188700||REAL
22S140490|2014||43200|84300|43200|118900|162100|02-FEB-2013|0|127500|24-FEB-1999|118900|0|0|925||2||||||||0|0|0|127500||REAL
22S140500|2014||43200|81600|43200|107000|150200|02-FEB-2013|0|124800|25-FEB-1999|107000|0|0|925|21-MAY-2012|2|85||||825|||0|0|0|124800||REAL
22S140528|2014||44100|101200|44100|145200|189300|02-FEB-2013|0|145300|25-FEB-1999|145000|240|0|1249||2||||||||0|0|0|145300||REAL
22S140537|2014||43200|153300|43200|182700|225900|18-APR-2013|0|145800|24-FEB-1999|181900|800|0|925|18-APR-2013|3|D|43200|153300|196500|979|||0|0|0|196500||REAL
22S140546|2014||43600|101300|43600|154000|197600|11-FEB-2013|0|144900|24-FEB-1999|153900|120|0|925|11-FEB-2013|2|D||||REV/SYS|||0|0|0|144900||REAL
22S140555|2014||44400|96700|44400|110900|155300|02-FEB-2013|0|141100|25-FEB-1999|110900|0|0|1073||2||||||||0|0|0|141100||REAL
22S140564|2014||42900|159100|42900|207700|250600|18-APR-2013|0|139800|25-FEB-1999|201200|6450|0|888|18-APR-2013|3|D|42900|159100|202000|979|||0|0|0|202000||REAL
22S140573|2014||45500|86800|45500|99200|144700|02-FEB-2013|0|132300|24-FEB-1999|99200|0|0|1073||2||||||||0|0|0|132300||REAL
22S140582|2014||44500|71300|44500|74900|119400|18-APR-2013|0|110600|25-FEB-1999|74900|0|0|1249|18-APR-2013|3|D|44500|71300|115800|979|||0|0|0|115800||REAL
22S140591|2014||43400|96500|43400|111700|155100|02-FEB-2013|0|139900|25-FEB-1999|111500|190|0|1073|10-FEB-2011|2|D||||REV/SYS|||0|0|0|139900||REAL
22S140601|2014||47000|73900|47000|106800|153800|02-FEB-2013|0|120900|24-FEB-1999|106800|0|0|1109||2||||||||0|0|0|120900||REAL
22S140629|2014||43200|97300|43200|110300|153500|05-MAR-2013|0|140500|25-FEB-1999|110300|0|0|925|21-MAY-2012|2|96||||825|||0|0|0|140500||REAL
22S140638|2014||20900|57700|20900|74200|95100|02-FEB-2013|0|78600|25-FEB-1999|74200|0|0|1240||2||||||||0|0|0|78600||REAL
22S140647|2014||20900|57700|20900|73900|94800|02-FEB-2013|0|78600|25-FEB-1999|73900|0|0|1240||2||||||||0|0|0|78600||REAL
22S140656|2014||20900|57700|20900|73900|94800|02-FEB-2013|0|78600|25-FEB-1999|73900|0|0|1240||2||||||||0|0|0|78600||REAL
23M330700|2014||110600|415000|110600|310700|421300|07-JUN-2013|0|431900|07-JUN-2013|310700|0|0|2608|20-MAY-2013|3|S99|110600|415000|525600|814|||0|0|0|525600||REAL
23M330719|2014||123500|225600|123500|203000|326500|03-APR-2013|0|349100|24-FEB-1999|203000|0|0|1716||2||||||||0|0|0|349100||REAL
23M330737|2014|0|115900|355100|115900|352000|467900|03-APR-2014|0|495400|03-APR-2014|349900|2110|0|2600|06-NOV-2013|3|62|115900|355100|471000|811|||0|0|0|471000||REAL
23M330755|2014||132100|211500|132100|217500|349600|03-APR-2013|0|343600|25-FEB-1999|217200|280|0|1804||2|D|||||||0|0|0|343600||REAL
23M330764|2014||154600|189200|154600|197400|352000|03-APR-2013|0|343800|25-FEB-1999|197200|200|0|1120|21-APR-2011|2|D||||816|||0|0|0|343800||REAL
22M210508|2014||65700|140600|65700|142500|208200|02-FEB-2013|0|206300|24-FEB-1999|141300|1230|0|1152|10-FEB-2011|2|D||||REV/SYS|||0|0|0|206300||REAL
22M210517|2014|0|88400|209000|88400|193700|282100|02-APR-2014|0|297800|02-APR-2014|193700|0|0|1476|02-APR-2014|3|OVR|88400|209000|297400||||0|0|0|297400||REAL
22M610953|2014||15900|44800|15900|57900|73800|02-FEB-2013|0|60700|24-FEB-1999|57900|0|0|784||2||||||||0|0|0|60700||REAL
22M610962|2014||15900|44800|15900|57900|73800|02-FEB-2013|0|60700|24-FEB-1999|57900|0|0|784||2||||||||0|0|0|60700||REAL
22M610971|2014||15900|44800|15900|57900|73800|02-FEB-2013|0|60700|24-FEB-1999|57900|0|0|784||2|D|||||||0|0|0|60700||REAL
22M610980|2014||15900|44800|15900|58200|74100|02-FEB-2013|0|60700|25-FEB-1999|58200|0|0|784||2||||||||0|0|0|60700||REAL
22M610991|2014||15900|44800|15900|58200|74100|02-FEB-2013|0|60700|25-FEB-1999|58200|0|0|784||2||||||||0|0|0|60700||REAL
22M611002|2014||15900|43200|15900|58200|74100|06-FEB-2013|0|58600|25-FEB-1999|58200|0|0|784||3|OVR|15900|43200|59100|ASR13|||0|0|0|59100||REAL
22M611013|2014||15900|43200|15900|58200|74100|06-FEB-2013|0|58600|25-FEB-1999|58200|0|0|784||3|OVR|15900|43200|59100|ASR13|||0|0|0|59100||REAL
22L110755|2014|D|85400|54600|85400|102200|187600|06-AUG-2014|0|193400|06-AUG-2014|101100|1110|0|780|27-AUG-2014|3|OVR|85400|54600|140000|HT401|||0|0|0|140000||REAL
22K530396|2014||141900|37600|141900|57400|199300|20-APR-2013|0|166800|25-FEB-1999|54400|2980|0|1221|26-FEB-2013|3|D|141900|37600|179500|030|||0|0|0|179500||REAL
22K530523|2014||200|0|200|0|200|10-JAN-2014|0||10-JAN-2014|0|0|0|0||1|D||||||100|200|200|0|200||REAL
22K530660|2014||17500|0|17500|0|17500|28-MAR-2013|0|||0|0|0|0||1|D||||||100|17500|17500|0|17500||REAL
22K530682|2014||400|0|400|0|400|19-APR-2013|0|||0|0|0|0||1|||||||100|400|400|0|400||REAL
22K530693|2014||69500|0|69500|0|69500|20-JUN-2013|0||20-JUN-2013|0|0|0|0|28-MAY-2013|3|S99|69500|0|69500|824|||0|0|0|69500||REAL
18K540017|2014||103200|168000|103200|249000|352200|09-FEB-2013|0|380600|22-FEB-1999|246800|2150|0|1056|30-NOV-2012|3|OVR|103200|168000|271200|ASR13|||0|0|0|271200||REAL
18K540028|2014||83000|297900|83000|257600|340600|02-FEB-2013|0|380900|21-FEB-1999|254600|2960|0|1009||2|D|||||||0|0|0|380900||REAL
18K540039|2014||83000|324700|83000|252600|335600|09-FEB-2013|0|417200|21-FEB-1999|232500|1940|0|1244||3|OVR|83000|324700|407700|ASR13|||0|0|0|407700||REAL
18K540051|2014||83000|191700|83000|174900|257900|02-FEB-2013|0|274700|21-FEB-1999|172700|2200|0|1700|03-FEB-2011|2|D||||827|||0|0|0|274700||REAL
18K540062|2014||86900|316900|86900|272100|359000|02-FEB-2013|0|403800|21-FEB-1999|272000|90|0|1926|23-JUL-2012|2|90||||824|||0|0|0|403800||REAL
19J410770|2014||124600|413000|124600|333400|458000|02-FEB-2013|0|566300|18-FEB-1999|333400|0|0|2853|13-MAY-2013|3|OVR|124600|413000|537600|HT401|||0|0|0|537600||REAL
19J410781|2014||110900|215700|110900|215700|326600|02-FEB-2013|0|372700|22-FEB-1999|213000|2740|0|1736||1||||||||0|0|0|326600||REAL
19J410792|2014||131400|370400|131400|290300|421700|02-FEB-2013|0|501800|18-FEB-1999|286800|3470|0|1800||2||||||||0|0|0|501800||REAL
19J410802|2014||120700|231500|120700|207200|327900|19-APR-2013|0|352200|22-FEB-1999|207200|0|0|1344||2|96||||825|||0|0|0|352200||REAL
19J410813|2014||125300|282400|125300|282400|407700|02-FEB-2013|0|503000|18-FEB-1999|280500|1890|0|1920|10-FEB-2011|1|D||||REV/SYS|||0|0|0|407700||REAL
19J410835|2014||158600|415400|158600|359700|518300|29-MAR-2013|0|694400|22-FEB-1999|359600|140|0|2952|28-MAR-2013|3|90|158600|415400|574000|0701|||0|0|0|574000||REAL
19J410846|2014||106500|430300|106500|361500|468000|19-JUN-2013|0|574700|19-JUN-2013|360900|550|0|1736|29-MAY-2013|3|S99|106500|430300|536800|802|||0|0|0|536800||REAL
19J410868|2014||127300|239000|127300|230400|357700|09-FEB-2013|0|384200|22-FEB-1999|230300|110|0|1702||3|OVR|127300|239000|366300|ASR13|||0|0|0|366300||REAL
19J410880|2014||150400|268800|150400|255500|405900|09-FEB-2013|0|435700|22-FEB-1999|255500|0|0|1242|28-NOV-2012|3|OVR|150400|268800|419200|ASR13|||0|0|0|419200||REAL
19H410410|2014||317400|467800|317400|448600|766000|02-FEB-2013|0|785200|22-FEB-1999|448000|580|0|705|04-APR-2011|2|D||||802|||0|0|0|785200||REAL
19L630163|2014||262900|361000|262900|309000|571900|02-FEB-2013|0|623900|18-FEB-1999|304200|4840|0|2807|09-FEB-2011|2|D||||REV/SYS|||0|0|0|623900||REAL
19L630228|2014||532200|567800|532200|708000|1240200|19-FEB-2013|0|2274300|05-MAY-1999|688600|18020|0|5073|13-FEB-2013|3|OVR|532200|567800|1100000|978|||0|0|0|1100000||REAL
19L630239|2014||544100|663800|544100|716700|1260800|01-MAY-2013|0|1405700|22-FEB-1999|716400|310|0|5765|13-MAY-2013|3|OVR|544100|663800|1207900|HT401|||0|0|0|1207900||REAL
18M320114|2014||843600|369600|843600|841900|1685500|09-FEB-2013|0|1477600|22-FEB-1999|836600|5300|0|2392|08-SEP-2013|3|OVR|843600|369600|1213200|HT401|||0|0|0|1213200||REAL
18M320147|2014||887300|355100|887300|496500|1383800|02-FEB-2013|0|1242400|22-FEB-1999|491900|4550|0|2860||2||||||||0|0|0|1242400||REAL
18K631801|2014|D|64900|135100|64900|137700|202600|02-FEB-2013|0|244400|21-FEB-1999|132700|5010|0|1596|27-AUG-2014|3|OVR|64900|135100|200000|HT401|||0|0|0|200000||REAL
18K631812|2014||12100|173400|12100|146000|158100|02-FEB-2013|0|185500|21-FEB-1999|146000|0|0|1451|27-APR-2011|2|D||||816|||0|0|0|185500||REAL
18K631823|2014||12100|173400|12100|146000|158100|02-FEB-2013|0|185500|22-FEB-1999|146000|0|0|1451|03-FEB-2011|2|D||||827|||0|0|0|185500||REAL
18M210158|2014|0|233600|550700|233600|482400|716000|24-MAR-2014|0|806700|24-MAR-2014|482200|240|0|2578|03-OCT-2013|3|OVR|233600|550700|784300|HT401|||0|0|0|784300||REAL
18M210169|2014||209500|276600|209500|360300|569800|02-FEB-2013|0|486100|21-FEB-1999|360200|50|0|3040||2||||||||0|0|0|486100||REAL
18M210170|2014|0|230200|367200|230200|505200|735400|22-APR-2014|0|745300|22-APR-2014|505200|0|0|3831|27-DEC-2013|3|57|230200|367200|597400|796|||0|0|0|597400||REAL
18M230057|2014||327800|734000|327800|571200|899000|17-SEP-2013|0|1061800|22-FEB-1999|566400|4810|0|4132|23-JUN-2011|3|OVR|327800|734000|1061800||||0|0|0|1061800||REAL
18M210181|2014||240200|439800|240200|610500|850700|02-FEB-2013|0|680000|21-FEB-1999|610500|0|0|2576||2|D|||||||0|0|0|680000||REAL
18M210192|2014||181900|491100|181900|452300|634200|02-FEB-2013|0|673000|22-FEB-1999|451800|540|0|2560|09-FEB-2011|2|D||||REV/SYS|||0|0|0|673000||REAL
18M230035|2014|0|320700|844300|320700|613900|934600|12-MAY-2015|0|1308400|12-MAY-2015|583700|12580|0|3447|27-APR-2015|3|S97|320700|844300|1165000|STC|||0|0|0|1165000||REAL
18M230068|2014||308400|472300|308400|390600|699000|09-FEB-2013|0|626200|21-FEB-1999|390600|0|0|3269|10-JAN-2012|3|OVR|308400|472300|780700|ASR13|||0|0|0|780700||REAL
22K341361|2014||55500|78600|55500|90300|145800|03-APR-2013|0|134100|25-FEB-1999|90200|130|0|1040|09-MAY-2011|2|S99||||824|||0|0|0|134100||REAL
22K341372|2014||71300|75400|71300|76400|147700|03-APR-2013|0|146700|25-FEB-1999|76400|0|0|925|09-MAY-2011|2|S99||||824|||0|0|0|146700||REAL
22U620550|2014||55600|148400|55600|167800|223400|05-MAR-2013|0|204000|24-FEB-1999|167800|0|0|2054||2|D|||||||0|0|0|204000||REAL
22U620561|2014|0|56100|170700|56100|171500|227600|03-APR-2014|0|232700|03-APR-2014|171500|40|0|2094|02-OCT-2013|3|13|56100|170700|226800|803|||0|0|0|226800||REAL
22U620572|2014||56100|168100|56100|176200|232300|05-MAR-2013|0|224200|25-FEB-1999|169600|6600|0|2094|07-FEB-2011|2|85||||825|||0|0|0|224200||REAL
22U620583|2014||57300|149400|57300|169300|226600|05-MAR-2013|0|206700|24-FEB-1999|169300|0|0|2039||2||||||||0|0|0|206700||REAL
23M210406|2014||118200|338100|118200|217300|335500|02-FEB-2013|0|456300|24-FEB-1999|217300|0|0|2662||2||||||||0|0|0|456300||REAL
23M210415|2014|0|86700|473600|86700|331700|418400|09-DEC-2013|0|568100|09-DEC-2013|325200|6520|0|1885|06-NOV-2013|3|11|86700|473600|560300|811|||0|0|0|560300||REAL
23M210424|2014||114000|360200|114000|318600|432600|20-FEB-2013|0|474200|25-FEB-1999|313600|5000|0|2828|20-FEB-2013|2|57||||801|||0|0|0|474200||REAL
18R420413|2014||141800|365200|141800|455300|597100|02-FEB-2013|0|507000||455300|0|0|3692|28-SEP-2011|2|90||||811|||0|0|0|507000||REAL
18R420422|2014||137700|389100|137700|460700|598400|02-FEB-2013|0|526800||460700|0|0|3648|30-JUN-2011|2|13||||811|||0|0|0|526800||REAL
19T640810|2014||61900|111400|61900|144800|206700|02-FEB-2013|0|173300|17-FEB-1999|144800|0|0|1416||2||||||||0|0|0|173300||REAL
19T640821|2014||61900|118400|61900|165400|227300|02-FEB-2013|0|180300|22-FEB-1999|165400|0|0|1824||2||||||||0|0|0|180300||REAL
19S120874|2014||55000|241500|55000|280400|335400|02-FEB-2013|0|296500|01-JUL-1999|280400|0|0|2184|09-FEB-2011|2|D||||REV/SYS|||0|0|0|296500||REAL
19S120885|2014||55600|233600|55600|246700|302300|02-FEB-2013|0|289200|17-FEB-1999|246700|0|0|2432||2||||||||0|0|0|289200||REAL
19S120896|2014||66800|252800|66800|308900|375700|02-FEB-2013|0|319600|22-FEB-1999|308900|0|0|2246||2||||||||0|0|0|319600||REAL
19S120904|2014||62700|252000|62700|314800|377500|02-FEB-2013|0|314700|22-FEB-1999|314800|0|0|2471||2||||||||0|0|0|314700||REAL
19S120913|2014||60400|275900|60400|327200|387600|02-FEB-2013|0|336300|17-FEB-1999|327200|0|0|2496||2||||||||0|0|0|336300||REAL
18U110191|2014||235300|679000|235300|642000|877300|02-FEB-2013|0|914300|22-FEB-1999|640700|1340|0|3819|13-MAY-2013|3|OVR|235300|679000|914300|HT401|||0|0|0|914300||REAL
18U110201|2014||263400|661600|263400|683100|946500|19-FEB-2013|0|936700|21-FEB-1999|673000|10100|0|3913|13-FEB-2013|3|OVR|263400|661600|925000|978|||0|0|0|925000||REAL
18U110212|2014|0|266500|633500|266500|774300|1040800|10-FEB-2014|0|1007500|10-FEB-2014|763600|10650|0|2352|08-SEP-2013|3|OVR|266500|633500|900000|HT401|||0|0|0|900000||REAL
18U110223|2014|0|257700|706300|257700|785100|1042800|23-JUN-2014|0|1066100|23-JUN-2014|765400|19710|0|2732|13-FEB-2013|3|OVR|257700|706300|964000|978|||0|0|0|964000||REAL
18U110234|2014||203500|742000|203500|706500|910000|12-FEB-2013|0|945500||693400|13070|0|4356|10-JAN-2013|2|57||||825|||0|0|0|945500||REAL
18U110245|2014||218200|542800|218200|632200|850400|19-FEB-2013|0|820400|21-FEB-1999|632200|0|0|3400|13-FEB-2013|3|OVR|218200|542800|761000|978|||0|0|0|761000||REAL
18U110256|2014||194200|575300|194200|694000|888200|02-FEB-2013|0|769500|21-FEB-1999|694000|0|0|4462|22-MAY-2012|2|96||||814|||0|0|0|769500||REAL
18U110267|2014||213700|538600|213700|607000|820700|08-MAY-2013|0|752300|21-FEB-1999|600300|6670|0|4376|08-MAY-2013|2|D||||803|||0|0|0|752300||REAL
18U110278|2014|1|199900|652500|199900|703700|903600|27-MAR-2014|0|891100|27-MAR-2014|697600|6090|0|3070|07-MAR-2014|3|42|199900|652500|852400|825|||0|0|0|852400||REAL
18V240242|2014||126700|443000|126700|350500|477200|02-FEB-2013|0|569700|21-FEB-1999|338100|12380|0|2632|31-OCT-2011|2|86||||975|||0|0|0|569700||REAL
18V240264|2014||134600|445800|134600|572500|707100|06-FEB-2013|0|580400|21-FEB-1999|570500|2000|0|3830|28-FEB-2012|2|86||||809|||0|0|0|580400||REAL
18V240275|2014||147400|381500|147400|448900|596300|06-FEB-2013|0|528900|22-FEB-1999|448900|0|0|3588|28-FEB-2012|2|86||||809|||0|0|0|528900||REAL
18V240286|2014||118600|391100|118600|382200|500800|02-FEB-2013|0|509700|21-FEB-1999|381700|540|0|2944|28-FEB-2012|2|86||||809|||0|0|0|509700||REAL
18V240303|2014|0|132900|344100|132900|440500|573400|16-JUN-2014|0|474100|16-JUN-2014|440500|0|0|2596|31-OCT-2011|3|86|132900|344100|477000|975|||0|0|0|477000||REAL
18V240321|2014||115400|422400|115400|443700|559100|02-FEB-2013|0|537800|22-FEB-1999|443700|0|0|2737|01-MAR-2011|2|D||||REV/SYS|||0|0|0|537800||REAL
18V240330|2014||116500|422400|116500|490900|607400|02-FEB-2013|0|538900|21-FEB-1999|480000|10900|0|3052||2||||||||0|0|0|538900||REAL
18V240341|2014||114600|399200|114600|442600|557200|06-FEB-2013|0|513800|21-FEB-1999|442600|0|0|3408||2||||||||0|0|0|513800||REAL
19K240280|2014||170800|266700|170800|262600|433400|02-FEB-2013|0|437500|18-FEB-1999|262500|80|0|2368||2||||||||0|0|0|437500||REAL
19K240291|2014||108300|359700|108300|332400|440700|07-APR-2013|0|563200|10-APR-1999|332400|0|0|5184|12-FEB-2013|3|OVR|108300|359700|468000|978|||0|0|0|468000||REAL
21P440109|2014||149600|1756900|149600|1762700|1912300|09-FEB-2013|0|2042500|24-FEB-1999|1745900|16750|0|9366|27-JUN-2011|3|OVR|149600|1756900|1906500|ASR13|||0|0|0|1906500||REAL
20S530213|2014||67000|280000|67000|318300|385300|02-FEB-2013|0|347000|24-FEB-1999|313900|4360|0|2455||2||||||||0|0|0|347000||REAL
20S530222|2014||73800|270300|73800|339200|413000|17-SEP-2013|0|344100|24-FEB-1999|339200|0|0|1919|02-SEP-2012|3|OVR|73800|270300|344100||||0|0|0|344100||REAL
20S530231|2014||64200|330400|64200|338000|402200|02-FEB-2013|0|394600|25-FEB-1999|338000|0|0|2663|20-APR-2012|2|33||||823|||0|0|0|394600||REAL
20R140471|2014||179900|403500|179900|392800|572700|02-FEB-2013|0|583400|25-FEB-1999|386000|6840|0|3120|08-SEP-2013|3|OVR|179900|403500|583400|HT401|||0|0|0|583400||REAL
20R140480|2014||187900|426100|187900|508800|696700|19-APR-2013|0|614000|24-FEB-1999|508400|370|0|2368||2||||||||0|0|0|614000||REAL
20R140499|2014||206400|468900|206400|600500|806900|02-FEB-2013|0|675300|25-FEB-1999|599800|720|0|3546||2||||||||0|0|0|675300||REAL
20R140518|2014||202900|518300|202900|532000|734900|02-FEB-2013|0|721200|25-FEB-1999|526300|5690|0|3890||2|D|||||||0|0|0|721200||REAL
20R140527|2014||188500|495600|188500|586100|774600|09-FEB-2013|0|693700|25-FEB-1999|582000|4120|0|3546|08-SEP-2013|3|OVR|188500|495600|684100|HT401|||0|0|0|684100||REAL
20R140545|2014||220200|385300|220200|532100|752300|02-FEB-2013|0|605500|25-FEB-1999|532100|0|0|3904||2||||||||0|0|0|605500||REAL
20R140554|2014||188900|420500|188900|461500|650400|02-FEB-2013|0|609400|24-FEB-1999|461500|0|0|3212||2|D|||||||0|0|0|609400||REAL
20R140572|2014||253700|338500|253700|489700|743400|08-APR-2013|0|600600|25-FEB-1999|489200|500|0|3588|08-APR-2013|3|D|253700|338500|592200|756|||0|0|0|592200||REAL
21J211561|2014||37200|138700|37200|155300|192500|26-FEB-2013|0|226200|24-FEB-1999|150600|4730|0|1702|26-FEB-2013|3|D|37200|138700|175900|814|||0|0|0|175900||REAL
21J211572|2014||37200|104800|37200|83000|120200|09-FEB-2013|0|157500|25-FEB-1999|82000|1040|0|1610||3|OVR|37200|104800|142000|ASR13|||0|0|0|142000||REAL
21J211583|2014||31400|104900|31400|72000|103400|09-FEB-2013|0|149700|24-FEB-1999|72000|0|0|1520|01-MAR-2011|3|OVR|31400|104900|136300|ASR13|||0|0|0|136300||REAL
21J211606|2014||30600|136438|30600|132800|163400|20-APR-2013|0|242100|25-FEB-1999|131700|1100|0|2450|12-FEB-2013|3|OVR|30600|136438|167038|30|||0|0|0|167038||REAL
20W310125|2014||81200|304700|81200|406600|487800|02-FEB-2013|0|385900|25-FEB-1999|406600|0|0|2614||2||||||||0|0|0|385900||REAL
21N220161|2014||58000|134700|58000|133700|191700|23-DEC-2014|0|192700|24-FEB-1999|133600|70|0|1893|01-MAR-2011|2|D||||REV/SYS|||0|0|0|192700||REAL
21N220181|2014||55800|204300|55800|203200|259000|23-DEC-2014|0|260100|24-FEB-1999|203200|0|0|1782|25-FEB-2011|2|D||||827|||0|0|0|260100||REAL
20K423311|2014||31200|83100|31200|109700|140900|02-FEB-2013|0|114300|25-FEB-1999|109700|0|0|975|09-FEB-2011|2|D||||REV/SYS|||0|0|0|114300||REAL
20K423320|2014||31200|80000|31200|104200|135400|02-FEB-2013|0|111200|25-FEB-1999|104200|0|0|943|09-FEB-2011|2|D||||REV/SYS|||0|0|0|111200||REAL
20K423331|2014||31200|79800|31200|113600|144800|02-FEB-2013|0|111000|24-FEB-1999|113600|0|0|1036|09-FEB-2011|2|D||||REV/SYS|||0|0|0|111000||REAL
20K423342|2014||31200|83000|31200|110400|141600|02-FEB-2013|0|114200|24-FEB-1999|110400|0|0|1004|09-FEB-2011|2|D||||REV/SYS|||0|0|0|114200||REAL
20K423353|2014|0|36400|83000|36400|126700|163100|21-MAY-2014|0|128700|21-MAY-2014|126700|0|0|672|21-MAY-2014|3|57|36400|83000|119400|816|||0|0|0|119400||REAL
20K423364|2014||28600|75200|28600|94800|123400|02-FEB-2013|0|103800|25-FEB-1999|94800|0|0|832|09-FEB-2011|2|D||||REV/SYS|||0|0|0|103800||REAL
20K423375|2014||28600|77000|28600|97200|125800|02-FEB-2013|0|105600|25-FEB-1999|97200|0|0|864|09-FEB-2011|2|D||||REV/SYS|||0|0|0|105600||REAL
20K220729|2014|0|44500|90500|44500|115700|160200|29-JAN-2015|0|159100|29-JAN-2015|115700|0|0|1158|23-JAN-2015|3|S97|44500|90500|135000|STC|||0|0|0|135000||REAL
20K220747|2014||44900|114100|44900|149700|194600|17-SEP-2013|0|159000|25-FEB-1999|149500|180|0|1204|02-SEP-2012|3|OVR|44900|114100|159000||||0|0|0|159000||REAL
20K220756|2014||42000|132600|42000|152600|194600|02-FEB-2013|0|174600|25-FEB-1999|152600|0|0|996|09-FEB-2011|2|D||||REV/SYS|||0|0|0|174600||REAL
20K233121|2014||28600|81100|28600|79100|107700|02-FEB-2013|0|109700|24-FEB-1999|79100|0|0|909|08-SEP-2013|3|OVR|28600|81100|109700|HT401|||0|0|0|109700||REAL
20R410062|2014||52900|256300|52900|242000|294900|02-FEB-2013|0|309200|24-FEB-1999|242000|0|0|2574||2||||||||0|0|0|309200||REAL
20R410080|2014||55100|243200|55100|259800|314900|02-FEB-2013|0|298300|28-APR-1999|259800|0|0|2960||2||||||||0|0|0|298300||REAL
20R410091|2014||57100|209400|57100|260100|317200|02-FEB-2013|0|266500|25-FEB-1999|260100|0|0|2370||2||||||||0|0|0|266500||REAL
20R130580|2014||176000|459100|176000|537600|713600|09-FEB-2013|0|642800|25-FEB-1999|537600|0|0|3292||3|OVR|176000|459100|635100|ASR13|||0|0|0|635100||REAL
20R540330|2014||73300|236400|73300|272400|345700|02-FEB-2013|0|309700|24-FEB-1999|272400|0|0|2352||2|D|||||||0|0|0|309700||REAL
20R540349|2014||70800|235300|70800|268100|338900|02-FEB-2013|0|306100|25-FEB-1999|268100|0|0|2464|09-FEB-2011|2|D||||REV/SYS|||0|0|0|306100||REAL
20R130571|2014||185900|480900|185900|559400|745300|02-FEB-2013|0|666800|24-FEB-1999|559400|0|0|3162||2||||||||0|0|0|666800||REAL
20R130599|2014||0|0|0|0|0|20-NOV-2012|0|||0|0|0|0||1|D||||||100|0|0|0|0||
21Q210549|2014||45000|124900|45000|130900|175900|17-SEP-2013|0|169900|24-FEB-1999|130900|0|0|1508|10-SEP-2011|3|OVR|45000|124900|169900||||0|0|0|169900||REAL
21Q210558|2014||45100|112000|45100|112000|157100|02-FEB-2013|0|173500|25-FEB-1999|112000|0|0|1200||1||||||||0|0|0|157100||REAL
21Q210567|2014||50500|136900|50500|149200|199700|02-FEB-2013|0|187400|24-FEB-1999|149200|0|0|1456|18-JAN-2011|2|85||||800|||0|0|0|187400||REAL
21Q210576|2014||45600|138800|45600|149300|194900|02-FEB-2013|0|184400|25-FEB-1999|149300|0|0|1456|18-JAN-2011|2|85||||800|||0|0|0|184400||REAL
21Q210585|2014||49400|147300|49400|146400|195800|02-FEB-2013|0|196700|25-FEB-1999|146400|0|0|1515|14-MAY-2012|2|96||||810|||0|0|0|196700||REAL
21Q210594|2014||49500|119700|49500|175700|225200|19-MAR-2013|0|169200|25-FEB-1999|167700|7980|0|1456|18-JAN-2011|2|85||||800|||0|0|0|169200||REAL
21Q210613|2014||46900|125500|46900|136000|182900|02-FEB-2013|0|172400|25-FEB-1999|136000|0|0|1508||2||||||||0|0|0|172400||REAL
21Q210622|2014||51300|138600|51300|156800|208100|02-FEB-2013|0|189900|24-FEB-1999|156800|0|0|1876|18-JAN-2011|2|85||||800|||0|0|0|189900||REAL
21Q210631|2014|0|47500|135000|47500|152200|199700|31-JAN-2014|0|179900|31-JAN-2014|147300|4880|0|1456|10-JAN-2014|3|96|47500|135000|182500|836|||0|0|0|182500||REAL
21R520108|2014||44200|144700|44200|146800|191000|02-FEB-2013|0|188900|24-FEB-1999|146800|0|0|1841||2||||||||0|0|0|188900||REAL
21R520117|2014||48000|139600|48000|148000|196000|02-FEB-2013|0|187600|25-FEB-1999|148000|0|0|1644|09-FEB-2011|2|D||||REV/SYS|||0|0|0|187600||REAL
21R520126|2014||42800|158500|42800|144600|187400|02-FEB-2013|0|201300|25-FEB-1999|143900|680|0|1836||2||||||||0|0|0|201300||REAL
21S220737|2014||50300|223400|50300|259100|309400|02-FEB-2013|0|273700|24-FEB-1999|259100|0|0|2713|09-FEB-2011|2|D||||REV/SYS|||0|0|0|273700||REAL
22L140969|2014||187200|387600|187200|425100|612300|08-JUL-2014|0|676000|08-JUL-2014|423500|1600|0|2896|08-SEP-2013|3|OVR|187200|387600|574800|HT401|||0|0|0|574800||REAL
21K611498|2014||44500|114000|44500|111200|155700|07-APR-2013|0|158500|25-FEB-1999|111200|0|0|1044||2||||||||0|0|0|158500||REAL
21K611502|2014|0|48200|141800|48200|135100|183300|22-MAY-2014|0|190000|22-MAY-2014|135100|0|0|1304||3|OVR|48200|141800|190000||||0|0|0|190000||REAL
21K611511|2014||44300|102800|44300|109300|153600|07-APR-2013|0|147100|25-FEB-1999|106400|2860|0|1044||2||||||||0|0|0|147100||REAL
20U610076|2014||113700|351400|113700|354100|467800|02-FEB-2013|0|465100|25-FEB-1999|345500|8600|0|2520|04-MAY-2012|2|33||||823|||0|0|0|465100||REAL
20U610098|2014||116000|293800|116000|335800|451800|02-FEB-2013|0|409800|16-APR-1999|329400|6400|0|2560|31-MAY-2012|2|96||||823|||0|0|0|409800||REAL
20U610102|2014||113400|313200|113400|352000|465400|02-FEB-2013|0|426600|24-FEB-1999|352000|0|0|2640||2|D|||||||0|0|0|426600||REAL
20U610111|2014||119800|277900|119800|366600|486400|02-FEB-2013|0|397700|25-FEB-1999|366600|0|0|2640|18-JUN-2012|2|90||||820|||0|0|0|397700||REAL
20U610131|2014||114100|283700|114100|363100|477200|02-FEB-2013|0|397800|25-FEB-1999|363100|0|0|2655||2||||||||0|0|0|397800||REAL
20U610142|2014||114700|258600|114700|321900|436600|02-FEB-2013|0|373300|25-FEB-1999|321900|0|0|2640||2||||||||0|0|0|373300||REAL
21R320339|2014||42200|166900|42200|166700|208900|02-FEB-2013|0|209100|24-FEB-1999|166700|0|0|2160||2||||||||0|0|0|209100||REAL
21T610133|2014||58000|136700|58000|184800|242800|02-FEB-2013|0|194700|25-FEB-1999|184800|0|0|2270||2||||||||0|0|0|194700||REAL
21T610144|2014||61400|166500|61400|213600|275000|02-FEB-2013|0|227900|24-FEB-1999|213600|0|0|2728||2||||||||0|0|0|227900||REAL
21T610166|2014||49700|154800|49700|188100|237800|02-FEB-2013|0|204500|25-FEB-1999|186800|1320|0|1741|19-OCT-2012|2|85||||803|||0|0|0|204500||REAL
21T610177|2014|0|50500|155800|50500|164200|214700|20-JUN-2014|0|203700|20-JUN-2014|164200|0|0|1920|19-OCT-2012|3|85|50500|155800|206300|803|||0|0|0|206300||REAL
21T610188|2014||49100|141300|49100|163100|212200|02-FEB-2013|0|190400|25-FEB-1999|163100|0|0|1741||2|D|||||||0|0|0|190400||REAL
21T610199|2014||47600|145900|47600|145900|193500|10-JUL-2013|0|219400|10-JUL-2013|145900|0|0|1920|08-SEP-2013|3|OVR|47600|145900|193500|HT401|||0|0|0|193500||REAL
21T610201|2014||49100|131000|49100|160700|209800|02-FEB-2013|0|180100|25-FEB-1999|160700|0|0|1741||2||||||||0|0|0|180100||REAL
21T610210|2014||50200|144100|50200|149600|199800|02-FEB-2013|0|194300|25-FEB-1999|149600|0|0|1507||2|D|||||||0|0|0|194300||REAL
21T610221|2014||49300|153700|49300|156800|206100|02-FEB-2013|0|203000|25-FEB-1999|156800|0|0|1872||2||||||||0|0|0|203000||REAL
21T610232|2014||51000|126200|51000|139800|190800|02-FEB-2013|0|177200|25-FEB-1999|139800|0|0|1455||2||||||||0|0|0|177200||REAL
21T610243|2014|0|53800|154100|53800|160900|214700|10-FEB-2014|0|201200|10-FEB-2014|160900|0|0|1660|30-SEP-2013|3|85|53800|154100|207900|803|||0|0|0|207900||REAL
21T610254|2014|0|48000|162000|48000|184000|232000|10-FEB-2014|0|207700|10-FEB-2014|184000|0|0|2220|30-SEP-2013|3|85|48000|162000|210000|803|||0|0|0|210000||REAL
21J421353|2014||19700|45200|19700|23300|43000|05-MAR-2013|0|79900|24-FEB-1999|23300|0|0|609|09-FEB-2011|3|OVR|19700|45200|64900|ASR13|||0|0|0|64900||REAL
21J421397|2014||19700|74800|19700|93600|113300|09-FEB-2013|0|93900|25-FEB-1999|93600|0|0|1316||3|OVR|19700|74800|94500|ASR13|||0|0|0|94500||REAL
22R110962|2014||32500|120900|32500|128600|161100|02-FEB-2013|0|153400|24-FEB-1999|128600|0|0|1382||2||||||||0|0|0|153400||REAL
22K130628|2014||59300|39800|59300|73300|132600|02-FEB-2013|0|99100|24-FEB-1999|72700|570|0|572||2|D|||||||0|0|0|99100||REAL
22K130646|2014||72500|87300|72500|105800|178300|02-FEB-2013|0|159800|24-FEB-1999|105800|0|0|1068|09-FEB-2011|2|D||||REV/SYS|||0|0|0|159800||REAL
21O430253|2014||279500|306300|279500|525400|804900|02-FEB-2013|0|585800|25-FEB-1999|525400|0|0|4446|13-MAY-2013|3|OVR|279500|306300|585800|HT401|||0|0|0|585800||REAL
21O430262|2014||265600|632100|265600|576100|841700|13-MAR-2013|0|1024500|24-FEB-1999|558700|17430|0|3564|13-MAR-2013|3|D|265600|632100|897700|823|||0|0|0|897700||REAL
21R430953|2014||22800|201400|22800|197200|220000|02-FEB-2013|0|224200|24-FEB-1999|196200|0|0|1343||2|D|||||||0|0|0|224200||REAL
21U310021|2014||127900|262100|127900|254600|382500|19-FEB-2013|0|425700|25-FEB-1999|254600|0|0|3705|13-FEB-2013|3|OVR|127900|262100|390000|978|||0|0|0|390000||REAL
21U310030|2014||139100|221900|139100|252600|391700|19-FEB-2013|0|404700|24-FEB-1999|252600|0|0|3454|13-FEB-2013|3|OVR|139100|221900|361000|978|||0|0|0|361000||REAL
21U310041|2014||79600|245900|79600|233900|313500|19-FEB-2013|0|341100|24-FEB-1999|233900|0|0|2790|13-FEB-2013|3|OVR|79600|245900|325500|978|||0|0|0|325500||REAL
21U310052|2014||72600|287300|72600|287300|359900|02-FEB-2013|0|351000|25-FEB-1999|280200|7090|0|3138|20-APR-2011|1|D||||756|||0|0|0|359900||REAL
21U310063|2014||76800|192500|76800|228700|305500|05-FEB-2013|0|269300|25-FEB-1999|228700|0|0|2217|10-FEB-2011|2|D||||REV/SYS|||0|0|0|269300||REAL
21U310074|2014||86700|240800|86700|213400|300100|02-FEB-2013|0|327500|24-FEB-1999|213400|0|0|2260|05-JUN-2012|2|85||||834|||0|0|0|327500||REAL
22N240281|2014||67400|301300|67400|227100|294500|23-DEC-2014|0|375100|25-FEB-1999|226900|180|0|1764||3|OVR|67400|301300|368700|ASR13|||0|0|0|368700||REAL
22N240290|2014||52000|138200|52000|154100|206100|02-FEB-2013|0|190200|24-FEB-1999|154000|50|0|1378||2||||||||0|0|0|190200||REAL
22P640308|2014||125200|578000|125200|486500|611700|12-MAR-2013|0|703200|24-FEB-1999|486500|0|0|4760|12-MAR-2013|2|D||||823|||0|0|0|703200||REAL
22P640317|2014||125200|317000|125200|352900|478100|02-FEB-2013|0|442200|25-FEB-1999|352900|0|0|4032|09-FEB-2011|2|D||||BOE/REV|||0|0|0|442200||REAL
18S640911|2014||0|0|0|0|0|20-NOV-2012|0|||0|0|0|0||1|D||||||100|0|0|0|0||
18S640920|2014||85800|139200|85800|218100|303900|02-FEB-2013|0|245700|21-FEB-1999|218100|0|0|1524|13-MAY-2013|3|OVR|85800|139200|225000|HT401|||0|0|0|225000||REAL
18S640931|2014||84100|164000|84100|219600|303700|02-FEB-2013|0|248100|22-FEB-1999|219600|0|0|1524|01-MAR-2011|2|D||||REV/SYS|||0|0|0|248100||REAL
18S640942|2014||85800|146000|85800|218100|303900|02-FEB-2013|0|231800|21-FEB-1999|218100|0|0|1524|03-OCT-2012|2|96||||825|||0|0|0|231800||REAL
18S640953|2014||0|0|0|0|0|20-NOV-2012|0|||0|0|0|0||1|D||||||100|0|0|0|0||
18S640975|2014||85500|112000|85500|206400|291900|02-FEB-2013|0|197500|22-FEB-1999|206400|0|0|1524|01-MAR-2011|2|D||||REV/SYS|||0|0|0|197500||REAL
18S640986|2014||76200|166300|76200|222700|298900|02-FEB-2013|0|242500|21-FEB-1999|222700|0|0|1524|01-MAR-2011|2|D||||REV/SYS|||0|0|0|242500||REAL
18K320017|2014|0|284100|0|389300|0|389300|26-JUL-2016|0|||0|0|0|0|14-JUN-2016|3|S97|284100|0|284100|STC|||0|0|0|284100||REAL
18M130078|2014||494200|557500|494200|557500|1051700|22-FEB-2013|0|1003100|05-MAY-1999|548700|8750|0|3720||1||||||||0|0|0|1051700||REAL
18M130089|2014||373700|453600|373700|453600|827300|11-MAR-2013|0|785200|21-FEB-1999|453200|390|0|3220|10-FEB-2011|1|D||||REV/SYS|||0|0|0|827300||REAL
18M130090|2014||280600|357400|280600|502700|783300|09-FEB-2013|0|653300|21-FEB-1999|500600|2090|0|3228||3|OVR|280600|357400|638000|ASR13|||0|0|0|638000||REAL
18M130100|2014|0|291300|379800|291300|379800|671100|29-JUL-2014|0|585200|29-JUL-2014|375900|3930|0|2628|04-MAR-2013|3|OVR|291300|379800|671100|978|||0|0|0|671100||REAL
18M130111|2014|0|280600|301100|280600|440900|721500|29-JUL-2014|0|644700|29-JUL-2014|440900|0|0|2666||3|OVR|280600|301100|581700|ASR13|||0|0|0|581700||REAL
18Q410750|2014||71500|305200|71500|345900|417400|02-FEB-2013|0|376700|22-FEB-1999|345900|0|0|3214||2||||||||0|0|0|376700||REAL
18Q410761|2014||78900|277200|78900|368400|447300|02-FEB-2013|0|356100|21-FEB-1999|368400|0|0|1718||2||||||||0|0|0|356100||REAL
18Q410772|2014||76700|320900|76700|346300|423000|02-FEB-2013|0|397600|21-FEB-1999|346300|0|0|3390||2|D|||||||0|0|0|397600||REAL
18Q410783|2014||79500|301100|79500|360100|439600|17-SEP-2013|0|380600|21-FEB-1999|360100|0|0|3302|02-SEP-2012|3|OVR|79500|301100|380600||||0|0|0|380600||REAL
18Q410806|2014||78300|254900|78300|310000|388300|23-APR-2013|0|366000|21-FEB-1999|310000|0|0|3165|22-APR-2013|3|D|78300|254900|333200|978|||0|0|0|333200||REAL
21R210531|2014||46700|146400|46700|160100|206800|02-FEB-2013|0|193100|24-FEB-1999|160100|0|0|1896||2||||||||0|0|0|193100||REAL
18Q420067|2014||0|0|0|0|0|01-FEB-2013|0|||0|0|0|0||1|D||||||100|0|0|0|0||
18Q420100|2014||92400|296400|92400|344000|436400|02-FEB-2013|0|388800|21-FEB-1999|343400|640|0|3152||2||||||||0|0|0|388800||REAL
18Q420111|2014||82400|354000|82400|409100|491500|08-APR-2013|0|426300|21-FEB-1999|407600|1500|0|1966|08-APR-2013|3|D|82400|354000|436400|756|||0|0|0|436400||REAL
21R210540|2014||47500|124200|47500|156800|204300|02-FEB-2013|0|171700|25-FEB-1999|156800|0|0|2248||2||||||||0|0|0|171700||REAL
21R210559|2014||45300|160400|45300|174900|220200|02-FEB-2013|0|205700|24-FEB-1999|174900|0|0|2122||2||||||||0|0|0|205700||REAL
21R210577|2014||48400|123200|48400|153500|201900|17-SEP-2013|0|171600|25-FEB-1999|152900|570|0|2164|02-SEP-2012|3|OVR|48400|123200|171600||||0|0|0|171600||REAL
21R210586|2014||43000|176700|43000|189300|232300|02-FEB-2013|0|219700|25-FEB-1999|189300|0|0|2166||2||||||||0|0|0|219700||REAL
21R432171|2014||16000|85700|16000|122800|138800|02-FEB-2013|0|101700|25-FEB-1999|122100|740|0|1500||2||||||||0|0|0|101700||REAL
21R432180|2014||16000|82000|16000|121600|137600|02-FEB-2013|0|98000|25-FEB-1999|120800|800|0|1500||2||||||||0|0|0|98000||REAL
21R432191|2014||16000|82000|16000|122500|138500|02-FEB-2013|0|98000|25-FEB-1999|122100|400|0|1500||2||||||||0|0|0|98000||REAL
21R432218|2014||16000|82000|16000|122500|138500|02-FEB-2013|0|98000|25-FEB-1999|122100|420|0|1500||2||||||||0|0|0|98000||REAL
21S111534|2014||34200|130600|34200|155800|190000|02-FEB-2013|0|164800|24-FEB-1999|155800|0|0|1822||2||||||||0|0|0|164800||REAL
21S120013|2014||66800|185200|66800|196900|263700|02-FEB-2013|0|252000|25-FEB-1999|196900|0|0|2964||2||||||||0|0|0|252000||REAL
21R432227|2014||16000|74200|16000|112300|128300|02-FEB-2013|0|90200|25-FEB-1999|111500|780|0|1500||2||||||||0|0|0|90200||REAL
22L520660|2014||200|0|200|0|200|01-FEB-2013|0|||0|0|0|0||1|D||||||100|200|200|0|200||REAL
22L520693|2014||52300|117300|52300|130700|183000|02-FEB-2013|0|169600|25-FEB-1999|130600|100|0|1414||2||||||||0|0|0|169600||REAL
22M110040|2014||58900|147800|58900|143900|202800|02-FEB-2013|0|206700|24-FEB-1999|143900|0|0|1899|10-FEB-2011|2|D||||REV/SYS|||0|0|0|206700||REAL
19R520310|2014||78000|231500|78000|335100|413100|02-FEB-2013|0|309500|22-FEB-1999|333500|0|0|2666|01-MAR-2011|2|D||||REV/SYS|||0|0|0|309500||REAL
19R520321|2014|0|78000|272000|78000|360400|438400|12-MAY-2015|0|384300|12-MAY-2015|358000|790|0|3454|27-APR-2015|3|S97|78000|272000|350000|STC|||0|0|0|350000||REAL
19R520332|2014||78000|358900|78000|383700|461700|17-SEP-2013|0|436900|17-FEB-1999|382100|0|0|2462|23-JUN-2011|3|OVR|78000|358900|436900||||0|0|0|436900||REAL
19R520343|2014||78000|275300|78000|342900|420900|02-FEB-2013|0|353300|22-FEB-1999|341300|0|0|2775|09-FEB-2011|2|D||||REV/SYS|||0|0|0|353300||REAL
19S220457|2014||58600|175100|58600|200500|259100|02-FEB-2013|0|233700|22-FEB-1999|198100|2400|0|2350||2||||||||0|0|0|233700||REAL
19S220468|2014||59200|171100|59200|192100|251300|02-FEB-2013|0|230300|22-FEB-1999|192100|0|0|2280||2||||||||0|0|0|230300||REAL
19S220479|2014||57900|155500|57900|165200|223100|02-FEB-2013|0|213400|17-FEB-1999|165200|0|0|1800|09-FEB-2011|2|D||||REV/SYS|||0|0|0|213400||REAL
19S220480|2014||65600|176300|65600|219400|285000|02-FEB-2013|0|241900|22-FEB-1999|219400|0|0|1440||2||||||||0|0|0|241900||REAL
19S220491|2014||66000|169500|66000|213100|279100|02-FEB-2013|0|235500|22-FEB-1999|213100|0|0|1440||2||||||||0|0|0|235500||REAL
19S220501|2014||64100|168300|64100|188900|253000|02-FEB-2013|0|232400|17-FEB-1999|188900|0|0|2280||2||||||||0|0|0|232400||REAL
19S220512|2014||68900|178200|68900|200900|269800|02-FEB-2013|0|247100|17-FEB-1999|200900|0|0|2280|05-APR-2012|2|96||||823|||0|0|0|247100||REAL
19J630109|2014|0|184700|197600|184700|197600|382300|23-JUN-2014|0||23-JUN-2014|0|197580|0|0|10-FEB-2011|3|OVR|184700|197600|382300|REV/SYS||100|382300|184700|197600|382300||REAL
19J531406|2014||70500|159600|70500|142800|213300|02-FEB-2013|0|230100|18-FEB-1999|142700|60|0|1134||2||||||||0|0|0|230100||REAL
19J531417|2014||71700|165600|71700|212300|284000|02-FEB-2013|0|237300|22-FEB-1999|212300|40|0|1392||2|D|||||||0|0|0|237300||REAL
19J531428|2014|0|87800|250500|87800|244600|332400|27-MAY-2014|0|338300|27-MAY-2014|240900|3670|0|2466|27-MAY-2014|3|85|87800|250500|338300|803|||0|0|0|338300||REAL
18R630298|2014||59900|137400|59900|120300|180200|19-FEB-2013|0|260500|21-FEB-1999|120300|0|0|2208|13-FEB-2013|3|OVR|59900|137400|197300|978|||0|0|0|197300||REAL
19Q330132|2014||80500|0|80500|0|80500|05-MAR-2013|0|||0|0|0|0||1|D||||||100|80500|80500|0|80500||REAL
19Q330154|2014||2582000|0|2582000|0|2582000|01-MAY-2014|0||01-MAY-2014|0|0|0|0|08-SEP-2013|3|OVR|2582000|0|2582000|HT401|||0|0|0|2582000||REAL
19Q330297|2014||453000|1460600|453000|1460600|1913600|09-JUL-2014|0|11183200|09-JUL-2014|165100|1255020|0|2394|10-FEB-2011|1|D||||REV/SYS||100|1913600|453000|1460600|1913600||REAL
19S531483|2014||17600|77700|17600|86300|103900|02-FEB-2013|0|95300|22-FEB-1999|86300|0|0|976|26-MAY-2011|2|86||||028|||0|0|0|95300||REAL
19S531494|2014||20800|82000|20800|100400|121200|02-FEB-2013|0|102800|17-FEB-1999|100400|0|0|1157|26-MAY-2011|2|86||||028|||0|0|0|102800||REAL
19S531504|2014||20800|82000|20800|100400|121200|02-FEB-2013|0|102800|22-FEB-1999|100400|0|0|1157|24-JAN-2012|2|96||||810|||0|0|0|102800||REAL
19S531526|2014||31600|95600|31600|138300|169900|02-FEB-2013|0|127200|17-FEB-1999|138300|0|0|1763|26-MAY-2011|2|86||||028|||0|0|0|127200||REAL
20L120327|2014||533100|0|533100|0|533100|01-FEB-2013|0||25-FEB-1999|0|0|0|0|02-SEP-2011|1|90||||811|||0|0|0|533100||REAL
21J532189|2014|0|200|0|200|0|200|11-MAR-2015|0||11-MAR-2015|0|0|0|0|11-MAR-2015|1|D||||||100|200|200|0|200||REAL
21J532233|2014||16800|100300|16800|67000|83800|02-FEB-2013|0|117100|24-FEB-1999|67000|0|0|700||2||||||||0|0|0|117100||REAL
21J532244|2014||19500|86000|19500|35800|55300|09-APR-2013|0|105500|19-APR-1999|35000|830|0|1007||2||||||||0|0|0|105500||REAL
21J532266|2014||19500|89000|19500|54600|74100|17-SEP-2013|0|108500|25-FEB-1999|53400|1230|0|780|02-SEP-2012|3|OVR|19500|89000|108500||||0|0|0|108500||REAL
21J532277|2014||17600|99500|17600|78300|95900|09-APR-2013|0|117100|25-FEB-1999|78300|0|0|962||2||||||||0|0|0|117100||REAL
21J532299|2014||19500|101600|19500|57300|76800|02-FEB-2013|0|121100|24-FEB-1999|57300|0|0|850|17-MAY-2011|2|S99||||810|||0|0|0|121100||REAL
21J530523|2014|0|18600|101200|18600|75100|93700|14-NOV-2013|0|119300|14-NOV-2013|75100|0|0|1200|02-OCT-2013|3|33|18600|101200|119800|824|||0|0|0|119800||REAL
21J530532|2014||19000|94000|19000|73700|92700|02-FEB-2013|0|113000|24-FEB-1999|69400|4290|0|480||2||||||||0|0|0|113000||REAL
21J530541|2014||19400|105900|19400|87400|106800|09-APR-2013|0|125300|25-FEB-1999|87400|0|0|1316||2||||||||0|0|0|125300||REAL
21J530561|2014||19500|89900|19500|56800|76300|02-FEB-2013|0|109400|25-FEB-1999|56800|0|0|832||2||||||||0|0|0|109400||REAL
21J530572|2014|0|19400|104700|19400|75900|95300|14-FEB-2014|0|124100|14-FEB-2014|74900|970|0|1348|02-OCT-2013|3|96|19400|104700|124100|824|||0|0|0|124100||REAL
21J530583|2014||19300|81600|19300|40700|60000|10-APR-2013|0|114500|25-FEB-1999|38900|1770|0|850|09-APR-2013|3|D|19300|81600|100900|978|||0|0|0|100900||REAL
21J530594|2014||19000|91300|19000|64000|83000|22-FEB-2013|0|119300|25-FEB-1999|63900|60|0|850|22-FEB-2013|3|D|19000|91300|110300|814|||0|0|0|110300||REAL
21J530606|2014||16000|0|16000|0|16000|20-NOV-2012|0|||0|0|0|0||1|D|||||||0|0|0|16000||REAL
21J530615|2014||19000|97300|19000|67100|86100|02-FEB-2013|0|116300|24-FEB-1999|67100|0|0|800||2||||||||0|0|0|116300||REAL
21N630407|2014||255000|656300|255000|569100|824100|02-FEB-2013|0|911300|24-FEB-1999|555600|13480|0|5026|10-FEB-2011|2|D||||REV/SYS|||0|0|0|911300||REAL
21N630452|2014||153400|547500|153400|434700|588100|23-DEC-2014|0|750000|25-FEB-1999|434700|0|0|3038|31-JAN-2013|3|OVR|153400|547500|700900|ASR13|||0|0|0|700900||REAL
22K610168|2014||71300|215900|71300|159400|230700|03-APR-2013|0|287200|24-FEB-1999|159400|0|0|1904||2||||||||0|0|0|287200||REAL
22K610179|2014||71300|99200|71300|103100|174400|03-APR-2013|0|170500|24-FEB-1999|103000|130|0|1344||2||||||||0|0|0|170500||REAL
22K610180|2014||71300|188400|71300|133700|205000|03-APR-2013|0|259700|25-FEB-1999|126900|6790|0|1725||2|D|||||||0|0|0|259700||REAL
22K610191|2014||71300|82100|71300|93400|164700|03-APR-2013|0|153400|24-FEB-1999|91400|1970|0|980||2||||||||0|0|0|153400||REAL
22K610201|2014||112400|129700|112400|130400|242800|03-APR-2013|0|242100|10-APR-1999|129500|850|0|1800|09-FEB-2011|2|D||||REV/SYS|||0|0|0|242100||REAL
22K610212|2014||82000|88000|82000|129900|211900|03-APR-2013|0|170000|25-FEB-1999|129900|0|0|855|02-FEB-2012|2|85||||814|||0|0|0|170000||REAL
22K610223|2014||64600|140400|64600|126400|191000|03-APR-2013|0|205000|25-FEB-1999|126400|0|0|1560||2||||||||0|0|0|205000||REAL
22K610234|2014||64600|82600|64600|82300|146900|20-APR-2013|0|127500|25-FEB-1999|82300|0|0|1044|28-FEB-2013|3|D|64600|82600|147200|824|||0|0|0|147200||REAL
21K510474|2014||53800|150400|53800|114200|168000|07-APR-2013|0|204200|24-FEB-1999|114200|40|0|1001||2||||||||0|0|0|204200||REAL
21K510485|2014||47400|105600|47400|86000|133400|07-APR-2013|0|153000|25-FEB-1999|86000|0|0|962||2||||||||0|0|0|153000||REAL
21K510496|2014||49900|79100|49900|78800|128700|07-APR-2013|0|129000|24-FEB-1999|78700|60|0|970||2||||||||0|0|0|129000||REAL
21R310273|2014||40400|138300|40400|144200|184600|02-FEB-2013|0|178700|25-FEB-1999|144200|0|0|1685||2||||||||0|0|0|178700||REAL
21R310282|2014||40000|160700|40000|147800|187800|02-FEB-2013|0|200700|25-FEB-1999|147800|0|0|1644|09-FEB-2011|2|D||||REV/SYS|||0|0|0|200700||REAL
21R310291|2014||40000|166700|40000|119100|159100|05-MAR-2013|0|206700|24-FEB-1999|119100|0|0|1856||2||||||||0|0|0|206700||REAL
21R310310|2014||40000|155300|40000|147400|187400|02-FEB-2013|0|195300|24-FEB-1999|147400|0|0|1632||2||||||||0|0|0|195300||REAL
22M520111|2014|0|119900|261400|119900|283300|403200|24-FEB-2014|0|381300|24-FEB-2014|283300|0|0|2909|08-OCT-2013|3|96|119900|261400|381300|801|||0|0|0|381300||REAL
22M520120|2014||121900|211000|121900|263800|385700|03-APR-2013|0|332900|25-FEB-1999|263700|140|0|2407|09-FEB-2011|2|D||||REV/SYS|||0|0|0|332900||REAL
22M520131|2014||117200|264100|117200|311500|428700|03-APR-2013|0|381300|25-FEB-1999|311500|0|0|2720|09-FEB-2011|2|D||||REV/SYS|||0|0|0|381300||REAL
22M520142|2014||120000|310000|120000|411400|531400|03-APR-2013|0|467100|25-FEB-1999|411400|0|0|3723|13-FEB-2013|3|OVR|120000|310000|430000|978|||0|0|0|430000||REAL
25Q231281|2014||23200|233900|23200|274800|298000|02-FEB-2013|0|257100||274800|0|0|2394|09-FEB-2011|2|D||||REV/SYS|||0|0|0|257100||REAL
22M520153|2014||124200|260300|124200|262900|387100|03-APR-2013|0|384500|25-FEB-1999|262900|0|0|2674|08-SEP-2013|3|OVR|124200|260300|384500|HT401|||0|0|0|384500||REAL
22M520164|2014||117400|264600|117400|361100|478500|04-SEP-2013|0|443800|04-SEP-2013|361100|0|0|2650|08-SEP-2013|3|OVR|117400|264600|382000|HT401|||0|0|0|382000||REAL
25Q231270|2014||22900|256100|22900|292600|315500|02-FEB-2013|0|279000||292600|0|0|2792|09-FEB-2011|2|D||||REV/SYS|||0|0|0|279000||REAL
20J630055|2014|0|28600|107400|28600|116500|145100|07-JUL-2014|0|136000|07-JUL-2014|116500|40|0|884|21-JAN-2014|3||28600|107400|136000|814|||0|0|0|136000||REAL
20J630066|2014||36400|478900|36400|350100|386500|08-APR-2013|0|515300|24-FEB-1999|350100|0|0|3144|01-APR-2013|2|85||||031|||0|0|0|515300||REAL
20R310724|2014||0|0|0|0|0|20-NOV-2012|0|||0|0|0|0||1|D||||||100|0|0|0|0||
20R310733|2014|0|124100|264200|124100|377500|501600|07-APR-2014|0|385400|07-APR-2014|377500|0|0|2725|21-FEB-2014|3|33|124100|264200|388300|756|||0|0|0|388300||REAL
20R620043|2014|0|46100|239000|46100|242000|288100|25-JUN-2014|0|290800|25-JUN-2014|239000|2990|0|1809|02-MAY-2014|3|85|46100|239000|285100|832|||0|0|0|285100||REAL
20R620052|2014|0|46800|265800|46800|269600|316400|04-APR-2014|0|402800|04-APR-2014|267100|2460|0|2436|04-APR-2014|3|85|46800|265800|312600|803|||0|0|0|312600||REAL
20R620061|2014||60500|235700|60500|233600|294100|02-FEB-2013|0|296200|25-FEB-1999|233600|0|0|2176|27-APR-2011|2|S99||||801|||0|0|0|296200||REAL
20R620070|2014|1|61800|313700|61800|287300|349100|26-MAR-2014|0|372200|26-MAR-2014|283800|3480|0|2436|19-MAR-2014|3|33|61800|313700|375500|832|||0|0|0|375500||REAL
20R620081|2014||56700|232800|56700|239600|296300|02-FEB-2013|0|289500|24-FEB-1999|239600|0|0|2505||2||||||||0|0|0|289500||REAL
20R620092|2014|1|56200|269500|56200|267700|323900|25-MAR-2014|0|348200|25-MAR-2014|267700|0|0|2986|19-MAR-2014|3|29|56200|269500|325700|832|||0|0|0|325700||REAL
20R620108|2014||54400|278800|54400|238700|293100|17-SEP-2013|0|333200|24-FEB-1999|238700|0|0|2436|10-SEP-2011|3|OVR|54400|278800|333200||||0|0|0|333200||REAL
20R620126|2014||0|0|0|0|0|10-JAN-2013|0|||0|0|0|0||1|D||||||100|0|0|0|0||
21J511234|2014||16800|118400|16800|82800|99600|09-APR-2013|0|135200|24-FEB-1999|81800|970|0|780||2||||||||0|0|0|135200||REAL
21J511267|2014||15000|87100|15000|44500|59500|09-APR-2013|0|102100|25-FEB-1999|44000|490|0|943||2||||||||0|0|0|102100||REAL
20K132194|2014||36400|94600|36400|112400|148800|02-FEB-2013|0|131000|25-FEB-1999|112400|0|0|525|09-FEB-2011|2|D||||REV/SYS|||0|0|0|131000||REAL
20J511080|2014||44800|143400|44800|160100|204900|17-SEP-2013|0|188200|25-FEB-1999|159800|290|0|1115|23-JUN-2011|3|OVR|44800|143400|188200||||0|0|0|188200||REAL
21K410374|2014|1|49200|275000|49200|228300|277500|06-NOV-2013|0|314200|06-NOV-2013|228300|0|0|2252|03-OCT-2013|3|13|49200|275000|324200|801|||0|0|0|324200||REAL
21K410404|2014||61700|76400|61700|75200|136900|02-FEB-2013|0|138100|25-FEB-1999|75200|0|0|870|08-SEP-2013|3|OVR|61700|76400|138100|HT401|||0|0|0|138100||REAL
21K410413|2014||49700|86700|49700|74100|123800|02-FEB-2013|0|136400|25-FEB-1999|72600|1460|0|924||2||||||||0|0|0|136400||REAL
21K410422|2014||49700|145400|49700|115200|164900|05-MAR-2013|0|195100|24-FEB-1999|111500|3720|0|1792||2||||||||0|0|0|195100||REAL
21K410451|2014|0|49700|78900|49700|66100|115800|14-FEB-2014|0|128500|14-FEB-2014|66100|0|0|840|02-OCT-2013|3|96|49700|78900|128600|801|||0|0|0|128600||REAL
21K410462|2014||49700|97800|49700|100600|150300|02-FEB-2013|0|147500|25-FEB-1999|98900|1660|0|1107||2||||||||0|0|0|147500||REAL
29L531074|2014||32900|55600|32900|80200|113100|20-FEB-2013|0|79300||80200|0|0|1144|15-FEB-2013|3|D|32900|55600|88500|811|||0|0|0|88500||REAL
21J220262|2014||43900|187200|43900|156000|199900|02-FEB-2013|0|231100|25-FEB-1999|156000|0|0|1656||2||||||||0|0|0|231100||REAL
21J220273|2014||40900|122400|40900|116200|157100|09-FEB-2013|0|196500|24-FEB-1999|116200|40|0|1170||3|OVR|40900|122400|163300|ASR13|||0|0|0|163300||REAL
21J220284|2014||40900|126400|40900|92400|133300|02-FEB-2013|0|167300|10-APR-1999|92400|0|0|1229||2||||||||0|0|0|167300||REAL
21J220295|2014||40900|131700|40900|102000|142900|25-FEB-2013|0|190200|24-FEB-1999|102000|0|0|1463|25-FEB-2013|3|D|40900|131700|172600|814|||0|0|0|172600||REAL
21K411403|2014||55200|288100|55200|288600|343800|03-APR-2013|0|343300||288600|0|0|2256|02-OCT-2012|2|01||||801|||0|0|0|343300||REAL
21K411412|2014||55200|119900|55200|144500|199700|05-MAR-2013|0|208400|25-FEB-1999|143300|1220|0|1242|25-FEB-2013|3|D|55200|119900|175100|824|||0|0|0|175100||REAL
21K411441|2014||58100|296000|58100|289500|347600|02-FEB-2013|0|354100|24-FEB-1999|289500|0|0|2232|10-FEB-2011|2|D||||831|||0|0|0|354100||REAL
21Q310126|2014||39400|163400|39400|168900|208300|02-FEB-2013|0|202800|25-FEB-1999|168900|0|0|1814||2||||||||0|0|0|202800||REAL
20L630482|2014||495100|699200|495100|1177200|1672300|02-FEB-2013|0|1194300|24-FEB-1999|1176500|680|0|5352|07-SEP-2012|2|S97||||STC|||0|0|0|1194300||REAL
20L630493|2014||122500|0|122500|0|122500|30-MAY-2013|0||30-MAY-2013|0|0|0|0|29-MAY-2013|1|D0||||701|||0|0|0|122500||REAL
20L640012|2014||268000|563400|268000|563400|831400|02-FEB-2013|0|1038100|10-APR-1999|553500|9860|0|3224|03-MAR-2011|1|85||||833|||0|0|0|831400||REAL
20R120194|2014||16800|190800|16800|163300|180100|02-FEB-2013|0|207600|25-FEB-1999|162600|0|0|1452|23-OCT-2012|2|96||||756|||0|0|0|207600||REAL
20W320081|2014||74100|295600|74100|375100|449200|02-FEB-2013|0|369700|24-FEB-1999|372400|2710|0|2172||2||||||||0|0|0|369700||REAL
20J340161|2014||41700|186100|41700|179200|220900|02-FEB-2013|0|227800|25-FEB-1999|179200|0|0|1650|06-OCT-2011|2|S||||810|||0|0|0|227800||REAL
20V530160|2014||74500|0|74500|0|74500|17-JUL-2013|0||17-JUL-2013|0|0|0|0|21-MAY-2013|3|S99|74500|0|74500|825|||0|0|0|74500||REAL
21K120462|2014||30200|112400|30200|118100|148300|19-APR-2013|0|142600|24-FEB-1999|118100|0|0|897|10-FEB-2011|2|D||||REV/SYS|||0|0|0|142600||REAL
21K120471|2014||30200|96800|30200|76000|106200|19-APR-2013|0|127000|24-FEB-1999|76000|0|0|991||2||||||||0|0|0|127000||REAL
21K120480|2014||29400|103900|29400|112300|141700|19-APR-2013|0|133300|24-FEB-1999|112300|0|0|876||2|D|||||||0|0|0|133300||REAL
22N320701|2014||50200|93500|50200|105500|155700|02-FEB-2013|0|143700|25-FEB-1999|105400|70|0|864|09-FEB-2011|2|D||||REV/SYS|||0|0|0|143700||REAL
22N320710|2014||52300|93900|52300|93200|145500|02-FEB-2013|0|146200|25-FEB-1999|93200|0|0|972||2||||||||0|0|0|146200||REAL
22N320729|2014||54600|240700|54600|195000|249600|22-FEB-2013|0|295300|24-FEB-1999|195000|0|0|1792|10-FEB-2011|2|D||||REV/SYS|||0|0|0|295300||REAL
22N320747|2014|0|54600|98400|54600|87800|142400|03-JUN-2014|0|153200|03-JUN-2014|87800|0|0|1247|03-JUN-2014|3||54600|98400|153000|816|||0|0|0|153000||REAL
22N320792|2014||50200|500600|50200|315300|365500|02-FEB-2013|0|550800|24-FEB-1999|309600|5700|0|2640|07-MAR-2012|2|24||||811|||0|0|0|550800||REAL
22N320802|2014||52200|103700|52200|107500|159700|02-FEB-2013|0|155900|25-FEB-1999|107500|0|0|840|04-MAY-2011|2|S99||||828|||0|0|0|155900||REAL
22O440161|2014||418400|563800|418400|771100|1189500|17-SEP-2013|0|982200|05-MAY-1999|770600|520|0|3974|10-SEP-2011|3|OVR|418400|563800|982200||||0|0|0|982200||REAL
22O440170|2014||542000|483800|542000|813400|1355400|02-FEB-2013|0|1025800|24-FEB-1999|807500|5930|0|4382|10-APR-2012|2|42||||834|||0|0|0|1025800||REAL
22O440181|2014|0|488100|937900|488100|1294900|1783000|21-MAY-2015|0|1758400|21-MAY-2015|1282600|12310|0|7158|28-APR-2015|3|S97|488100|937900|1426000|STC|||0|0|0|1426000||REAL
22O440192|2014||465300|970400|465300|1132500|1597800|09-FEB-2013|0|1689500||1132500|0|0|4748|08-SEP-2013|3|OVR|465300|970400|1435700|HT401|||0|0|0|1435700||REAL
22O440208|2014||564500|533800|564500|905500|1470000|02-FEB-2013|0|1098300|25-FEB-1999|887600|17880|0|5505||2||||||||0|0|0|1098300||REAL
22N240933|2014||48200|63200|48200|78600|126800|02-FEB-2013|0|111400|25-FEB-1999|78600|0|0|960||2||||||||0|0|0|111400||REAL
18T440873|2014||100900|234600|100900|288800|389700|02-FEB-2013|0|335500|22-FEB-1999|288800|0|0|2292||2||||||||0|0|0|335500||REAL
18T440884|2014||103000|260900|103000|258200|361200|02-FEB-2013|0|363900|21-FEB-1999|258200|0|0|2456|18-JAN-2011|2|85||||800|||0|0|0|363900||REAL
18T440895|2014|0|120100|269900|120100|291800|411900|07-APR-2014|0|388000|07-APR-2014|291800|0|0|2952|18-FEB-2014|3|26|120100|269900|390000|823|||0|0|0|390000||REAL
18T440905|2014||102600|232700|102600|287400|390000|02-FEB-2013|0|335300|22-FEB-1999|287400|0|0|2212|10-FEB-2011|2|D||||REV/SYS|||0|0|0|335300||REAL
18T440914|2014||99400|275400|99400|277900|377300|17-SEP-2013|0|374800|21-FEB-1999|276900|1030|0|2664|10-SEP-2011|3|OVR|99400|275400|374800||||0|0|0|374800||REAL
20S340371|2014||58200|246400|58200|252200|310400|02-FEB-2013|0|304600|25-FEB-1999|252100|70|0|2520||2|D|||||||0|0|0|304600||REAL
20S340391|2014||80900|184900|80900|199400|280300|19-FEB-2013|0|301200|24-FEB-1999|199400|0|0|2512|13-FEB-2013|3|OVR|80900|184900|265800|978|||0|0|0|265800||REAL
20S340409|2014||84500|121900|84500|153300|237800|17-SEP-2013|0|206400|24-FEB-1999|153200|50|0|2193|02-SEP-2012|3|OVR|84500|121900|206400||||0|0|0|206400||REAL
20S340418|2014||71700|173300|71700|231300|303000|19-FEB-2013|0|284300|24-FEB-1999|231300|0|0|1972|13-FEB-2013|3|OVR|71700|173300|245000|978|||0|0|0|245000||
20S340427|2014||68600|222000|68600|261100|329700|02-FEB-2013|0|290600|24-FEB-1999|251800|9320|0|2026||2|D|||||||0|0|0|290600||REAL
20S340436|2014||79000|307000|79000|362300|441300|02-FEB-2013|0|386000|25-FEB-1999|362200|110|0|2240||2||||||||0|0|0|386000||REAL
20S340445|2014||92300|203700|92300|250600|342900|02-FEB-2013|0|296000|24-FEB-1999|250600|0|0|1218||2||||||||0|0|0|296000||REAL
20S340463|2014||73800|216400|73800|235600|309400|02-FEB-2013|0|290200|25-FEB-1999|235600|0|0|1863||2||||||||0|0|0|290200||REAL
20S340472|2014|0|84000|238600|84000|246000|330000|06-FEB-2014|0|317700|06-FEB-2014|246000|0|0|2436|04-DEC-2013|3|96|84000|238600|322600|835|||0|0|0|322600||REAL
20S340481|2014||78400|220100|78400|239400|317800|02-FEB-2013|0|298500|25-FEB-1999|239400|0|0|2352||2||||||||0|0|0|298500||REAL
20S340490|2014||76300|206900|76300|224600|300900|02-FEB-2013|0|283200|25-FEB-1999|224600|0|0|2072|17-APR-2012|2|96||||823|||0|0|0|283200||REAL
20S340500|2014||79100|268100|79100|242700|321800|02-FEB-2013|0|347200|24-FEB-1999|242700|40|0|2542||2||||||||0|0|0|347200||REAL
20S110408|2014||79000|234500|79000|244900|323900|02-FEB-2013|0|320700|25-FEB-1999|238400|6500|0|2852|08-SEP-2013|3|OVR|79000|234500|313500|HT401|||0|0|0|313500||REAL
20S110417|2014||94100|230900|94100|218800|312900|17-SEP-2013|0|325000|24-FEB-1999|216700|2120|0|2666|02-SEP-2012|3|OVR|94100|230900|325000||||0|0|0|325000||REAL
22K311254|2014||101300|250500|101300|219000|320300|20-APR-2013|0|372000|25-FEB-1999|214800|4230|0|1990|09-FEB-2011|3|OVR|101300|250500|351800|ASR13|||0|0|0|351800||REAL
20S110435|2014|0|69300|229400|69300|209200|278500|28-MAR-2014|0|299900|28-MAR-2014|209200|0|0|2604|07-OCT-2013|3|96|69300|229400|298700|823|||0|0|0|298700||REAL
20J540213|2014||51500|39600|51500|47900|99400|12-MAR-2013|0|143700|25-FEB-1999|47900|0|0|975|12-FEB-2013|3|OVR|51500|39600|91100|978|||0|0|0|91100||REAL
28O210531|2014||40800|118100|40800|158100|198900|20-FEB-2013|0|133900||158100|0|0|1528|15-FEB-2013|3|D|40800|118100|158900|814|||0|0|0|158900||REAL
28O210540|2014||40800|122500|40800|161100|201900|20-FEB-2013|0|143000||161100|0|0|1528|15-FEB-2013|3|D|40800|122500|163300|814|||0|0|0|163300||REAL
22K320021|2014||99000|271700|99000|269000|368000|20-APR-2013|0|379600|25-FEB-1999|268000|1020|0|1998|09-FEB-2011|3|OVR|99000|271700|370700|ASR13|||0|0|0|370700||REAL
22K320032|2014|0|108200|123800|108200|164600|272800|17-JUL-2014|0|278500|17-JUL-2014|161200|3350|0|1456|17-JUL-2014|3|15|108200|123800|232000|764|||0|0|0|232000||REAL
22K320076|2014||80000|134400|80000|145500|225500|17-SEP-2013|0|214400|25-FEB-1999|144400|1050|0|1276|10-SEP-2011|3|OVR|80000|134400|214400||||0|0|0|214400||REAL
22K320087|2014||120100|206600|120100|206600|326700|03-APR-2013|0|493400|05-MAY-1999|206500|50|0|1870||1||||||||0|0|0|326700||REAL
22K320098|2014||57800|187800|57800|180600|238400|03-APR-2013|0|245600|25-FEB-1999|179000|1560|0|1668|09-FEB-2011|2|D||||REV/SYS|||0|0|0|245600||REAL
22K320111|2014||62700|165800|62700|167400|230100|03-APR-2013|0|228500|25-FEB-1999|167300|100|0|1632||2|D|||||||0|0|0|228500||REAL
21T430241|2014|0|139100|297800|139100|263800|402900|16-JUN-2014|0|439200|16-JUN-2014|263800|0|0|3623|11-OCT-2013|3|96|139100|297800|436900|823|||0|0|0|436900||REAL
21T430250|2014||141000|289000|141000|268200|409200|02-FEB-2013|0|461200|25-FEB-1999|268200|0|0|4205|08-SEP-2013|3|OVR|141000|289000|430000|HT401|||0|0|0|430000||REAL
21T430261|2014||149300|337000|149300|262400|411700|02-FEB-2013|0|486300|25-FEB-1999|262400|0|0|3656||2||||||||0|0|0|486300||REAL
21T430272|2014||145800|291300|145800|271700|417500|02-FEB-2013|0|437100|25-FEB-1999|271700|0|0|3481||2|D|||||||0|0|0|437100||REAL
21T430283|2014||147300|448200|147300|349000|496300|02-FEB-2013|0|595500|25-FEB-1999|349000|10|0|3968||2||||||||0|0|0|595500||REAL
21T430294|2014||139800|279900|139800|254400|394200|17-SEP-2013|0|419700|25-FEB-1999|254000|440|0|3217|02-SEP-2012|3|OVR|139800|279900|419700||||0|0|0|419700||REAL
21T440022|2014||144000|309600|144000|297100|441100|02-FEB-2013|0|453600|25-FEB-1999|296000|1100|0|3793|27-FEB-2012|2|86||||820|||0|0|0|453600||REAL
21T440051|2014|0|161400|221600|161400|255400|416800|20-JUN-2014|0|491400|20-JUN-2014|255400|0|0|1961|13-FEB-2013|3|OVR|161400|221600|383000|978|||0|0|0|383000||REAL
21T440062|2014||136500|339400|136500|288900|425400|02-FEB-2013|0|475900|25-FEB-1999|288400|500|0|2742||2||||||||0|0|0|475900||REAL
20R331569|2014||0|0|0|0|0|01-FEB-2013|0|||0|0|0|0||1|D||||||100|0|0|0|0||
20R331578|2014||135000|470000|135000|503500|638500|02-FEB-2013|0|605000|25-FEB-1999|503500|0|0|2664||2||||||||0|0|0|605000||REAL
20R331587|2014|1|195500|482600|195500|534000|729500|25-MAR-2014|0|667600|25-MAR-2014|527100|6900|0|2736|19-MAR-2014|3|13|195500|482600|678100|832|||0|0|0|678100||REAL
20R331596|2014||160300|440900|160300|516400|676700|02-FEB-2013|0|601200|24-FEB-1999|515900|460|0|2769||2||||||||0|0|0|601200||REAL
20S110282|2014||78700|230200|78700|212100|290800|19-FEB-2013|0|311800|24-FEB-1999|211800|340|0|2604|13-FEB-2013|3|OVR|78700|230200|308900|978|||0|0|0|308900||REAL
20S110293|2014||81500|208700|81500|197300|278800|02-FEB-2013|0|290200|25-FEB-1999|197300|0|0|2520||2||||||||0|0|0|290200||REAL
20S110316|2014||68400|220200|68400|202600|271000|02-FEB-2013|0|288600|25-FEB-1999|202600|0|0|2520||2||||||||0|0|0|288600||REAL
20S110325|2014||72300|218900|72300|201000|273300|02-FEB-2013|0|291200|25-FEB-1999|201000|0|0|2580||2||||||||0|0|0|291200||REAL
20S110334|2014||76200|219500|76200|205600|281800|02-FEB-2013|0|295700|25-FEB-1999|205600|0|0|2666||2||||||||0|0|0|295700||REAL
20S110343|2014||71000|230600|71000|211100|282100|02-FEB-2013|0|301600|25-FEB-1999|211100|0|0|2520|25-MAY-2012|2|96||||823|||0|0|0|301600||REAL
20S110352|2014||79400|220900|79400|206300|285700|02-FEB-2013|0|300300|25-FEB-1999|206300|0|0|2520||2||||||||0|0|0|300300||REAL
20S110370|2014||68400|245500|68400|281400|349800|02-FEB-2013|0|313900|25-FEB-1999|281400|0|0|2520||2|D|||||||0|0|0|313900||REAL
20S110381|2014||68400|247700|68400|223300|291700|17-SEP-2013|0|316100|25-FEB-1999|223300|0|0|2666|23-JUN-2011|3|OVR|68400|247700|316100||||0|0|0|316100||REAL
20S110392|2014||69900|239600|69900|221400|291300|02-FEB-2013|0|309500|25-FEB-1999|221400|0|0|2520||2|D|||||||0|0|0|309500||REAL
20Q640255|2014||254600|183200|254600|347000|601600|31-MAY-2013|0|437800|31-MAY-2013|347000|0|0|2940|08-SEP-2013|3|OVR|254600|183200|437800|HT401|||0|0|0|437800||REAL
20Q640264|2014||255500|197200|255500|357900|613400|09-FEB-2013|0|561300|24-FEB-1999|351500|6360|0|2940|02-APR-2012|3|OVR|255500|197200|452700|ASR13|||0|0|0|452700||REAL
20Q640273|2014||255000|458600|255000|486400|741400|02-FEB-2013|0|713600|24-FEB-1999|473700|12660|0|3120|02-APR-2012|2|24||||832|||0|0|0|713600||REAL
19J620209|2014||311900|593100|311900|487700|799600|19-FEB-2013|0|995900|18-FEB-1999|487700|0|0|4228|08-SEP-2013|3|OVR|311900|593100|905000|HT401|||0|0|0|905000||REAL
19J620210|2014|0|250800|403300|250800|332800|583600|04-MAR-2014|0|654100|04-MAR-2014|329400|3380|0|1880|13-FEB-2014|3|96|250800|403300|654100|824|||0|0|0|654100||REAL
22S510420|2014||38700|96500|38700|94300|133000|19-APR-2013|0|106400|24-FEB-1999|90100|4190|0|1525|19-APR-2013|3|D|38700|96500|135200|979|||0|0|0|135200||REAL
22T220434|2014||35200|71700|35200|96700|131900|02-FEB-2013|0|106900|25-FEB-1999|90100|6580|0|962||2|D|||||||0|0|0|106900||REAL
22T220452|2014||37100|99300|37100|99300|136400|02-FEB-2013|0|144900|25-FEB-1999|99300|0|0|1700|15-APR-2011|1|D|||||||0|0|0|136400||REAL
22K320450|2014||90900|122000|90900|105000|195900|21-FEB-2013|0|253700|25-FEB-1999|104600|410|0|1074|20-FEB-2013|3|D|90900|122000|212900|811|||0|0|0|212900||REAL
22K320483|2014||90900|118800|90900|123500|214400|03-APR-2013|0|209700|25-FEB-1999|123500|0|0|1416||2||||||||0|0|0|209700||REAL
22K320494|2014||72900|98300|72900|109200|182100|03-APR-2013|0|171200|25-FEB-1999|109200|0|0|816||2||||||||0|0|0|171200||REAL
22K320506|2014||90300|51900|90300|92000|182300|03-APR-2013|0|142200|24-FEB-1999|92000|0|0|1161|10-FEB-2011|2|D||||REV/SYS|||0|0|0|142200||REAL
22K320515|2014||101600|252200|101600|221700|323300|03-APR-2013|0|353800|25-FEB-1999|220200|1520|0|748|06-FEB-2013|2||||||||0|0|0|353800||REAL
21V430380|2014||99100|271500|99100|364300|463400|02-FEB-2013|0|370600|25-FEB-1999|364300|0|0|2322||2||||||||0|0|0|370600||REAL
21V430391|2014||120600|308500|120600|373100|493700|02-FEB-2013|0|429100|25-FEB-1999|373100|0|0|3152||2|D|||||||0|0|0|429100||REAL
21V430418|2014||93600|260500|93600|332700|426300|25-FEB-2013|0|354100|25-FEB-1999|332700|0|0|1979|17-JAN-2013|2|13||||803|||0|0|0|354100||REAL
22J140462|2014||43000|111700|43000|120300|163300|03-APR-2013|0|154700|25-FEB-1999|120200|140|0|1478|27-JAN-2012|2|11||||814|||0|0|0|154700||REAL
22J140480|2014||64900|256600|64900|201500|266400|03-APR-2013|0|321500|24-FEB-1999|200000|1530|0|1512|27-JAN-2012|2|26||||814|||0|0|0|321500||REAL
22J140509|2014||43000|77300|43000|93400|136400|03-APR-2013|0|120300|24-FEB-1999|93400|0|0|1038||2||||||||0|0|0|120300||REAL
22J140518|2014||43000|93100|43000|117300|160300|03-APR-2013|0|136100|24-FEB-1999|117300|40|0|1433||2|D|||||||0|0|0|136100||REAL
22J140527|2014||43000|114300|43000|113300|156300|20-APR-2013|0|138400|25-FEB-1999|113300|0|0|1750|26-FEB-2013|3|D|43000|114300|157300|824|||0|0|0|157300||REAL
22J140545|2014||43000|74700|43000|46300|89300|20-APR-2013|0|105500|25-FEB-1999|46300|0|0|1433|26-FEB-2013|3|D|43000|74700|117700|824|||0|0|0|117700||REAL
22J140554|2014||43000|109100|43000|104400|147400|03-APR-2013|0|152100|24-FEB-1999|104300|140|0|1144||2||||||||0|0|0|152100||REAL
22J140590|2014||43000|113800|43000|122100|165100|03-APR-2013|0|156800|25-FEB-1999|119900|2180|0|1232|14-APR-2011|2|33||||824|||0|0|0|156800||REAL
22J140628|2014||48000|59900|48000|63900|111900|03-APR-2013|0|107900|25-FEB-1999|63900|0|0|960||2||||||||0|0|0|107900||REAL
22J140637|2014||43000|120300|43000|92400|135400|20-APR-2013|0|122000|24-FEB-1999|92400|0|0|1088|26-FEB-2013|3|D|43000|120300|163300|824|||0|0|0|163300||REAL
22J140646|2014||43000|139700|43000|123900|166900|03-APR-2013|0|182700|24-FEB-1999|122300|1610|0|1386|09-FEB-2011|2|D||||REV/SYS|||0|0|0|182700||REAL
20S430535|2014||60800|206700|60800|189300|250100|02-FEB-2013|0|267500|25-FEB-1999|189300|0|0|2408||2||||||||0|0|0|267500||REAL
19Q340087|2014|0|108600|356700|108600|364400|473000|23-JAN-2014|0|481800|23-JAN-2014|364400|0|0|3987|19-DEC-2013|3|96|108600|356700|465300|836|||0|0|0|465300||REAL
19Q340102|2014||143200|457700|143200|502700|645900|06-MAY-2013|0|969300|22-FEB-1999|502700|0|0|5453|13-MAY-2013|3|OVR|143200|457700|600900|HT401|||0|0|0|600900||REAL
19T330050|2014||78700|358000|78700|361500|440200|02-FEB-2013|0|436700|22-FEB-1999|361500|0|0|3120||2|D|||||||0|0|0|436700||REAL
19S531537|2014||31800|101600|31800|138000|169800|02-FEB-2013|0|133400|22-FEB-1999|138000|0|0|1763|26-MAY-2011|2|86||||028|||0|0|0|133400||REAL
19S531548|2014||23400|87000|23400|109200|132600|02-FEB-2013|0|110400|17-FEB-1999|109200|0|0|1292|26-MAY-2011|2|86||||028|||0|0|0|110400||REAL
19S531559|2014||23400|83500|23400|109700|133100|02-FEB-2013|0|106900|22-FEB-1999|109700|0|0|1292|26-MAY-2011|2|86||||028|||0|0|0|106900||REAL
19S531560|2014||17600|75100|17600|86900|104500|02-FEB-2013|0|92700|17-FEB-1999|86900|0|0|976|26-MAY-2011|2|86||||028|||0|0|0|92700||REAL
19S531571|2014||20800|78900|20800|100900|121700|02-FEB-2013|0|99700|22-FEB-1999|100900|0|0|1157|26-MAY-2011|2|86||||028|||0|0|0|99700||REAL
19S531593|2014||23400|83500|23400|109000|132400|02-FEB-2013|0|106900|17-FEB-1999|109000|0|0|1292|12-OCT-2012|2|96||||825|||0|0|0|106900||REAL
19S531603|2014||31600|90900|31600|138600|170200|02-FEB-2013|0|122500|17-FEB-1999|138600|0|0|1763|26-MAY-2011|2|86||||028|||0|0|0|122500||REAL
19S531625|2014||23400|83500|23400|109700|133100|02-FEB-2013|0|106900|22-FEB-1999|109700|0|0|1292|26-MAY-2011|2|86||||028|||0|0|0|106900||REAL
20S330352|2014|0|64600|194300|64600|192500|257100|06-FEB-2014|0|257000|06-FEB-2014|192500|0|0|2914|17-DEC-2013|3|96|64600|194300|258900|835|||0|0|0|258900||REAL
20S330361|2014||0|0|0|0|0|01-FEB-2013|0|||0|0|0|0||1|D||||||100|0|0|0|0||
22K440910|2014||31200|78300|31200|61200|92400|10-APR-2013|0|109500|25-FEB-1999|61100|60|0|1019|10-OCT-2011|2||||||||0|0|0|109500||REAL
20S330392|2014||77800|215800|77800|269500|347300|02-FEB-2013|0|293600|24-FEB-1999|269500|0|0|2352||2|D|||||||0|0|0|293600||REAL
20S330408|2014||83600|204300|83600|269800|353400|02-FEB-2013|0|287900|25-FEB-1999|269800|0|0|2900||2||||||||0|0|0|287900||REAL
22K440901|2014||25800|197100|25800|237200|263000|03-APR-2013|0|191200|25-FEB-1999|237200|0|0|1806|26-FEB-2013|3|D|25800|197100|222900|824|||0|0|0|222900||REAL
22K440938|2014||31100|67000|31100|38000|69100|10-JUN-2013|0|98200|10-JUN-2013|37900|70|0|754|23-MAY-2013|3|S99|31100|67000|98100|825|||0|0|0|98100||REAL
22K440947|2014||31000|12500|31000|12500|43500|24-MAY-2013|0|80200|24-MAY-2013|12500|0|0|600|24-MAY-2013|1|D0||||825|||0|0|0|43500||REAL
22K440956|2014||39400|63000|39400|54700|94100|10-JUN-2013|0|102400|10-JUN-2013|54700|0|0|960|23-MAY-2013|3|S99|39400|63000|102400|825|||0|0|0|102400||REAL
22K440965|2014||38800|37500|38800|38200|77000|19-MAR-2013|0|92600|24-FEB-1999|38200|0|0|1056||3|OVR|38800|37500|76300|ASR13|||0|0|0|76300||REAL
22K440974|2014|0|40200|82000|40200|66900|107100|03-JUN-2014|0|145700|03-JUN-2014|65200|1710|0|672|03-JUN-2014|3|85|40200|82000|122200|816|||0|0|0|122200||REAL
22L531121|2014||62100|138500|62100|158500|220600|02-FEB-2013|0|200600|24-FEB-1999|158500|0|0|1525||2|D|||||||0|0|0|200600||REAL
22L531132|2014||48200|107900|48200|121700|169900|02-FEB-2013|0|156100|24-FEB-1999|121700|0|0|1036||2||||||||0|0|0|156100||REAL
21J140261|2014||25100|114020|25100|97900|123000|12-MAR-2013|0|159800|25-FEB-1999|97200|730|0|1224|12-FEB-2013|3|OVR|25100|114020|139120|30|||0|0|0|139120||REAL
21J140270|2014||25800|68100|25800|83400|109200|02-FEB-2013|0|93900|25-FEB-1999|81100|2270|0|1038||2|D|||||||0|0|0|93900||REAL
21J140281|2014||25600|58400|25600|82400|108000|23-APR-2013|0|85400|24-FEB-1999|80800|1560|0|972|08-SEP-2013|3|OVR|25600|58400|84000|HT401|||0|0|0|84000||REAL
21J140292|2014||25600|71200|25600|90000|115600|09-FEB-2013|0|89100|24-FEB-1999|90000|0|0|1144|22-NOV-2010|3|OVR|25600|71200|96800|ASR13|||0|0|0|96800||REAL
21J140308|2014||26600|55700|26600|64100|90700|09-FEB-2013|0|79200|25-FEB-1999|62200|1850|0|768||3|OVR|26600|55700|82300|ASR13|||0|0|0|82300||REAL
21J140317|2014||23200|50500|23200|65400|88600|09-FEB-2013|0|70900|24-FEB-1999|65100|290|0|672||3|OVR|23200|50500|73700|ASR13|||0|0|0|73700||REAL
21J140335|2014||29700|92500|29700|136900|166600|12-MAR-2013|0|193800|25-FEB-1999|133600|3320|0|2168|12-FEB-2013|3|OVR|29700|92500|122200|30|||0|0|0|122200||REAL
21J140344|2014||23200|54000|23200|64500|87700|09-FEB-2013|0|73000|24-FEB-1999|63400|1050|0|672||3|OVR|23200|54000|77200|ASR13|||0|0|0|77200||REAL
21L210553|2014||50000|88600|50000|90400|140400|02-FEB-2013|0|138600|24-FEB-1999|90400|0|0|1230|09-FEB-2011|2|D||||REV/SYS|||0|0|0|138600||REAL
21O640151|2014||269700|19300|269700|20300|290000|11-JUN-2013|0|428700|11-JUN-2013|20300|0|0|920|18-JUN-2013|3|OVR|269700|19300|289000|HT401|||0|0|0|289000||REAL
21O640160|2014||283200|100|283200|100|283300|25-JUN-2013|0||25-JUN-2013|0|80|0|0|08-SEP-2013|3|OVR|283200|100|283300|HT401|||0|0|0|283300||REAL
21O640171|2014||281700|31300|281700|162100|443800|09-FEB-2013|0|466300|25-FEB-1999|162000|130|0|1898|03-JAN-2013|3|OVR|281700|31300|313000|ASR13|||0|0|0|313000||REAL
21O640182|2014||276000|171200|276000|307900|583900|09-FEB-2013|0|544600|15-APR-1999|307900|0|0|3113|08-SEP-2013|3|OVR|276000|171200|447200|HT401|||0|0|0|447200||REAL
21O640193|2014||278900|98700|278900|244200|523100|09-FEB-2013|0|415200|25-FEB-1999|244200|0|0|1870|12-JUN-2012|3|OVR|278900|98700|377600|ASR13|||0|0|0|377600||REAL
21O510021|2014||172900|0|172900|0|172900|23-DEC-2014|0|||0|0|0|0||1|D||||||100|172900|172900|0|172900||REAL
21O510041|2014||302900|1632500|302900|1731300|2034200|19-FEB-2013|0|2597100||1716900|14420|0|8131|13-FEB-2013|3|OVR|302900|1632500|1935400|978|||0|0|0|1935400||REAL
21O510074|2014||311700|327100|311700|336100|647800|02-FEB-2013|0|638800|24-FEB-1999|336100|0|0|2524||2||||||||0|0|0|638800||REAL
22L421099|2014||207400|323600|207400|448800|656200|20-APR-2013|0|671600|25-FEB-1999|444400|4440|0|2248|21-MAR-2011|3|OVR|207400|323600|531000|ASR13|||0|0|0|531000||REAL
22L430103|2014||109600|212100|109600|217700|327300|02-FEB-2013|0|321700|24-FEB-1999|217700|0|0|1400||2||||||||0|0|0|321700||REAL
22L430130|2014|0|130500|257700|130500|247800|378300|27-JAN-2014|0|380800|27-JAN-2014|247800|0|0|1188|27-JAN-2014|3|OVR|130500|257700|388200|811|||0|0|0|388200||REAL
21J631806|2014||16900|90500|16900|75400|92300|02-FEB-2013|0|107400|25-FEB-1999|75400|0|0|924||2||||||||0|0|0|107400||REAL
21J631815|2014||50700|90700|50700|68000|118700|02-FEB-2013|0|141400|25-FEB-1999|67000|970|0|1050|05-NOV-2012|2|96||||824|||0|0|0|141400||REAL
21J631824|2014||46700|87400|46700|106900|153600|02-FEB-2013|0|134100|25-FEB-1999|106900|0|0|1290||2|D|||||||0|0|0|134100||REAL
21J530990|2014||45800|81400|45800|85400|131200|02-FEB-2013|0|127200|25-FEB-1999|85400|0|0|1080|05-OCT-2011|2|S||||810|||0|0|0|127200||REAL
21J531001|2014||46000|82600|46000|68400|114400|02-FEB-2013|0|128600|25-FEB-1999|68400|0|0|963|29-NOV-2010|2|85||||828|||0|0|0|128600||REAL
21J531045|2014||18900|106800|18900|77800|96700|02-FEB-2013|0|125700|25-FEB-1999|77800|0|0|1118||2|D|||||||0|0|0|125700||REAL
21J531056|2014||19000|113800|19000|85400|104400|02-FEB-2013|0|132800|24-FEB-1999|85400|0|0|1344||2|D|||||||0|0|0|132800||REAL
21J531067|2014||18000|103500|18000|58600|76600|02-FEB-2013|0|121500|25-FEB-1999|58600|0|0|850|17-MAY-2011|2|S99||||803|||0|0|0|121500||REAL
22N241033|2014||26200|86800|26200|149800|176000|02-FEB-2013|0|113000|24-FEB-1999|149800|0|0|1672|12-APR-2011|2|D||||816|||0|0|0|113000||REAL
22N241042|2014||26200|86800|26200|149800|176000|02-FEB-2013|0|113000|25-FEB-1999|149800|0|0|1672|12-APR-2011|2|D||||816|||0|0|0|113000||REAL
22S210331|2014||33600|120800|33600|126500|160100|02-FEB-2013|0|154400|24-FEB-1999|126200|330|0|1150|10-FEB-2011|2|D||||REV/SYS|||0|0|0|154400||REAL
22S210340|2014||38600|113600|38600|124200|162800|11-FEB-2013|0|152200|24-FEB-1999|124200|0|0|1150|11-FEB-2013|2|D||||REV/SYS|||0|0|0|152200||REAL
22S210351|2014||28000|105500|28000|137500|165500|02-FEB-2013|0|133500|25-FEB-1999|136100|1410|0|960||2||||||||0|0|0|133500||REAL
22S210384|2014||32500|127400|32500|138900|171400|02-FEB-2013|0|159900|25-FEB-1999|138500|380|0|1322||2|D|||||||0|0|0|159900||REAL
22S210395|2014||39200|119400|39200|132500|171700|02-FEB-2013|0|158600|24-FEB-1999|132300|200|0|1680|24-MAR-2011|2|D||||756|||0|0|0|158600||REAL
22S210405|2014||33600|107400|33600|119100|152700|02-FEB-2013|0|141000|25-FEB-1999|119100|0|0|1150||2||||||||0|0|0|141000||REAL
22S210414|2014||28500|140400|28500|170900|199400|02-FEB-2013|0|168900|24-FEB-1999|170800|90|0|1872||2|D|||||||0|0|0|168900||REAL
22S210423|2014||27300|111700|27300|144900|172200|02-FEB-2013|0|139000|25-FEB-1999|144900|0|0|960||2||||||||0|0|0|139000||REAL
22S210432|2014||37800|132500|37800|133300|171100|02-FEB-2013|0|170300|25-FEB-1999|133100|180|0|1150|09-FEB-2011|2|D||||REV/SYS|||0|0|0|170300||REAL
22M231325|2014||52800|147900|52800|140200|193000|02-FEB-2013|0|200700|25-FEB-1999|140200|0|0|1152|15-OCT-2012|2|96||||814|||0|0|0|200700||REAL
22M231334|2014||68400|97700|68400|129400|197800|02-FEB-2013|0|166100|25-FEB-1999|129400|0|0|984||2|D|||||||0|0|0|166100||REAL
22M231343|2014||53000|140700|53000|138300|191300|02-FEB-2013|0|193700|25-FEB-1999|138300|0|0|1116|15-OCT-2012|2|96||||814|||0|0|0|193700||REAL
22M231352|2014||53000|186000|53000|141600|194600|09-FEB-2013|0|245500|24-FEB-1999|141600|0|0|1536||3|OVR|53000|186000|239000|ASR13|||0|0|0|239000||REAL
22M231370|2014||52800|571700|52800|352200|405000|18-APR-2013|0|624500|25-FEB-1999|341900|5340|0|2402|16-MAR-2011|2|01||||827|||0|0|0|624500||REAL
22M231392|2014|0|167600|17700|214200|17700|231900|08-AUG-2016|0|||0|17680|0|0|28-JUN-2016|3|S97|167600|17700|185300|STC|||0|0|0|185300||REAL
22M231426|2014||47700|135400|47700|126600|174300|02-FEB-2013|0|183100|24-FEB-1999|125600|1040|0|948|09-FEB-2011|2|D||||BOE/REV|||0|0|0|183100||REAL
22M231435|2014||52800|154400|52800|136400|189200|02-FEB-2013|0|207200|24-FEB-1999|136400|0|0|1080|21-JAN-2011|2|90||||816|||0|0|0|207200||REAL
21N140256|2014||182600|110100|182600|252500|435100|23-DEC-2014|0|344700|25-FEB-1999|252400|140|0|1878||3|OVR|182600|110100|292700|ASR13|||0|0|0|292700||REAL
21N140265|2014||166900|180000|166900|254500|421400|23-DEC-2014|0|363300|25-FEB-1999|254500|0|0|2042|01-MAR-2011|3|OVR|166900|180000|346900|ASR13|||0|0|0|346900||REAL
21N140274|2014||142300|354200|142300|427400|569700|23-DEC-2014|0|561500|24-FEB-1999|427400|0|0|1738|06-FEB-2013|3|OVR|142300|354200|496500|ASR13|||0|0|0|496500||REAL
21N140283|2014||193400|390100|193400|390100|583500|23-DEC-2014|0|591700|24-FEB-1999|390100|0|0|3242||1||||||||0|0|0|583500||REAL
21N140302|2014|D|188500|295700|188500|449100|637600|23-DEC-2014|0|516700|13-AUG-2014|446800|2330|0|2301|27-AUG-2014|3|OVR|188500|295700|484200|HT401|||0|0|0|484200||REAL
21N140348|2014||139300|232500|139300|298600|437900|23-DEC-2014|0|372500|25-FEB-1999|298600|0|0|2638|08-OCT-2012|3|OVR|139300|232500|371800|ASR13|||0|0|0|371800||REAL
21N140357|2014|0|167200|323200|167200|394700|561900|23-DEC-2014|0|490900|24-MAR-2014|390000|4740|0|2320|22-OCT-2013|3|96|167200|323200|490400|801|||0|0|0|490400||REAL
22K110626|2014||114600|158800|114600|184300|298900|03-APR-2013|0|273400|25-FEB-1999|183700|610|0|1768||2|D|||||||0|0|0|273400||REAL
22K110662|2014||104400|242000|104400|228800|333200|03-APR-2013|0|346400|24-FEB-1999|228400|350|0|1998|30-JAN-2012|2|29||||814|||0|0|0|346400||REAL
22K110727|2014|0|107400|286300|107400|294500|401900|16-DEC-2013|0|393700|16-DEC-2013|293400|1110|0|2356|16-OCT-2013|3|57|107400|286300|393700|814|||0|0|0|393700||REAL
22K110745|2014||84800|142700|84800|158800|243600|20-APR-2013|0|299700|24-FEB-1999|158800|0|0|1201||3|OVR|84800|142700|227500|ASR13|||0|0|0|227500||REAL
22K110754|2014||62000|164900|62000|69800|131800|20-APR-2013|0|234300|24-FEB-1999|69800|0|0|1482|09-FEB-2011|3|OVR|62000|164900|226900|ASR13|||0|0|0|226900||REAL
19K240941|2014||62700|123600|62700|179000|241700|02-FEB-2013|0|186300|22-FEB-1999|179000|0|0|1260||2||||||||0|0|0|186300||REAL
19K240950|2014||62700|123600|62700|179000|241700|02-FEB-2013|0|186300|22-FEB-1999|179000|0|0|1260|10-MAR-2011|2|D||||816|||0|0|0|186300||REAL
19K240961|2014||62700|123600|62700|179000|241700|02-FEB-2013|0|186300|22-FEB-1999|179000|0|0|1260|10-MAR-2011|2|D||||816|||0|0|0|186300||REAL
19K310019|2014|0|44600|224400|44600|243100|287700|14-APR-2014|0|372000|14-APR-2014|243100|0|0|2576|07-NOV-2013|3|85|44600|224400|269000|796|||0|0|0|269000||REAL
19K310020|2014||34900|255100|34900|246000|280900|12-MAR-2013|0|312900|22-FEB-1999|243100|2940|0|2376|12-FEB-2013|3|OVR|34900|255100|290000|978|||0|0|0|290000||REAL
19S510758|2014||28100|0|28100|0|28100|20-NOV-2012|0|||0|0|0|0||1|D||||||100|28100|28100|0|28100||REAL
19K310031|2014||43100|226900|43100|224000|267100|12-MAR-2013|0|353100|22-FEB-1999|224000|0|0|2576|12-FEB-2013|3|OVR|43100|226900|270000|978|||0|0|0|270000||REAL
22L620012|2014||39000|113800|39000|115700|154700|02-FEB-2013|0|152800|25-FEB-1999|115700|0|0|1650|01-MAR-2011|2|D||||REV/SYS|||0|0|0|152800||REAL
22L620034|2014||31000|88500|31000|73400|104400|02-FEB-2013|0|119500|05-MAY-1999|73300|100|0|1500||2|D|||||||0|0|0|119500||REAL
22L620045|2014||31000|65600|31000|49000|80000|02-FEB-2013|0|96600|25-FEB-1999|49000|0|0|1008|13-MAY-2013|3|OVR|31000|65600|96600|HT401|||0|0|0|96600||REAL
22L620056|2014||28900|78400|28900|77600|106500|02-FEB-2013|0|107300|24-FEB-1999|77400|200|0|1008||2||||||||0|0|0|107300||REAL
22L620067|2014|0|28900|101100|28900|81600|110500|01-JUL-2014|0|166200|01-JUL-2014|81600|0|0|1650||3|85|28900|101100|130000|764|||0|0|0|130000||REAL
22L620078|2014|0|28900|67400|28900|49400|78300|27-FEB-2014|0|96500|27-FEB-2014|49400|0|0|1008|11-OCT-2013|3|96|28900|67400|96300|824|||0|0|0|96300||REAL
22L620090|2014||28900|53500|28900|37100|66000|02-FEB-2013|0|82400|24-FEB-1999|37100|0|0|768||2||||||||0|0|0|82400||REAL
22L620100|2014||28900|53500|28900|36300|65200|02-FEB-2013|0|82400|25-FEB-1999|36300|40|0|768||2||||||||0|0|0|82400||REAL
22L620122|2014||28900|54000|28900|36600|65500|02-FEB-2013|0|82900|24-FEB-1999|36600|0|0|768||2||||||||0|0|0|82900||REAL
22L620133|2014||29300|66100|29300|39000|68300|17-SEP-2013|0|95400|24-FEB-1999|38800|240|0|768|10-SEP-2011|3|OVR|29300|66100|95400||||0|0|0|95400||REAL
22L620144|2014||28900|124000|28900|147800|176700|02-FEB-2013|0|152900|25-FEB-1999|147800|0|0|1357|03-OCT-2012|2|96||||811|||0|0|0|152900||REAL
22L620155|2014||28500|59500|28500|38000|66500|02-FEB-2013|0|88000|24-FEB-1999|38000|0|0|768||2||||||||0|0|0|88000||REAL
22L620166|2014||31400|78900|31400|68100|99500|02-FEB-2013|0|110300|24-FEB-1999|68100|0|0|788|10-FEB-2011|2|D||||REV/SYS|||0|0|0|110300||REAL
21R140342|2014||48200|138200|48200|94600|142800|02-FEB-2013|0|186400|24-FEB-1999|94600|0|0|1544||2||||||||0|0|0|186400||REAL
21R140351|2014||49300|153400|49300|154400|203700|02-FEB-2013|0|202700|25-FEB-1999|154300|70|0|1376||2||||||||0|0|0|202700||REAL
22O320193|2014||86400|292900|86400|257100|343500|02-FEB-2013|0|379300|25-FEB-1999|257100|0|0|2146|08-MAR-2011|2|D||||828|||0|0|0|379300||REAL
22O320207|2014||86400|326200|86400|287200|373600|02-FEB-2013|0|412600|25-FEB-1999|286700|520|0|2240|01-MAR-2011|2|D||||REV/SYS|||0|0|0|412600||REAL
22O320216|2014||86400|317200|86400|276200|362600|02-FEB-2013|0|403600|25-FEB-1999|276200|0|0|2240|10-FEB-2011|2|D||||REV/SYS|||0|0|0|403600||REAL
22O320225|2014||85700|384600|85700|320300|406000|02-FEB-2013|0|470300|24-FEB-1999|320200|110|0|2376|23-OCT-2012|2|96||||801|||0|0|0|470300||REAL
22O320234|2014||93400|402400|93400|325900|419300|02-FEB-2013|0|495800|24-FEB-1999|325800|110|0|2952|09-MAR-2012|2|96||||814|||0|0|0|495800||REAL
22O320243|2014||57600|379200|57600|353400|411000|02-FEB-2013|0|436800|24-FEB-1999|353400|0|0|2088|09-FEB-2011|2|D||||REV/SYS|||0|0|0|436800||REAL
22M620330|2014||119800|166600|119800|245800|365600|02-FEB-2013|0|286400|25-FEB-1999|237400|8400|0|1735|09-FEB-2011|2|D||||BOE/REV|||0|0|0|286400||REAL
22M620341|2014||99800|134100|99800|210500|310300|02-FEB-2013|0|233900|24-FEB-1999|210500|0|0|2141||2||||||||0|0|0|233900||REAL
22M620352|2014||98800|204400|98800|258800|357600|02-FEB-2013|0|303200|25-FEB-1999|256000|2810|0|2455||2||||||||0|0|0|303200||REAL
22M620363|2014||103200|231900|103200|268900|372100|02-FEB-2013|0|335100|25-FEB-1999|268900|0|0|2590||2|D|||||||0|0|0|335100||REAL
22M620385|2014||102100|186100|102100|242200|344300|02-FEB-2013|0|288200|25-FEB-1999|242100|70|0|2355|09-FEB-2011|2|D||||BOE/REV|||0|0|0|288200||REAL
22M620396|2014||100200|179000|100200|228200|328400|02-FEB-2013|0|279200|25-FEB-1999|228100|90|0|2366||2||||||||0|0|0|279200||REAL
22M620624|2014||24000|81500|24000|118900|142900|02-FEB-2013|0|105500|25-FEB-1999|116500|2410|0|1169|12-APR-2011|2|D||||816|||0|0|0|105500||REAL
22M620633|2014||24000|84600|24000|113900|137900|02-FEB-2013|0|108600|24-FEB-1999|111500|2410|0|1169|27-SEP-2012|2|96||||816|||0|0|0|108600||REAL
18R630386|2014||59900|240800|59900|237500|297400|02-FEB-2013|0|300700|21-FEB-1999|237500|0|0|3156|09-FEB-2011|2|D||||REV/SYS|||0|0|0|300700||REAL
20P310254|2014||188100|397400|188100|482800|670900|02-FEB-2013|0|585500|24-FEB-1999|478100|4720|0|2327||2|D|||||||0|0|0|585500||REAL
19U430182|2014|D|262100|665400|262100|910100|1172200|05-MAR-2013|0|774800|17-FEB-1999|909500|610|0|4593|27-AUG-2014|3|OVR|262100|665400|927500|HT401|||0|0|0|927500||REAL
19U430203|2014||256000|372200|256000|683000|939000|04-MAR-2013|0|612500|22-FEB-1999|683000|0|0|4282|04-MAR-2013|3|D|256000|372200|628200|825|||0|0|0|628200||REAL
19U430214|2014||254000|466000|254000|557700|811700|02-FEB-2013|0|720000|17-FEB-1999|548100|9630|0|5016||2||||||||0|0|0|720000||REAL
19U430236|2014||263800|175500|263800|331000|594800|05-MAR-2013|0|497600|05-MAY-1999|327100|3940|0|2696||3|OVR|263800|175500|439300|ASR13|||0|0|0|439300||REAL
19U430247|2014|0|253100|685800|253100|849200|1102300|13-DEC-2013|0|926000|13-DEC-2013|835000|14170|0|5807|14-NOV-2013|3|96|253100|685800|938900|HT401|||0|0|0|938900||REAL
19K340599|2014||224100|214200|224100|214200|438300|02-FEB-2013|0|445800|22-FEB-1999|214200|0|0|2900|11-MAY-2011|1|86||||802|||0|0|0|438300||REAL
20T220061|2014||52700|190000|52700|169200|221900|02-FEB-2013|0|242700|24-FEB-1999|169200|0|0|1989||2||||||||0|0|0|242700||REAL
20S520010|2014||59300|176200|59300|189400|248700|02-FEB-2013|0|235500|25-FEB-1999|189400|0|0|2044|05-DEC-2012|2|57||||823|||0|0|0|235500||REAL
20K142094|2014|0|42400|112200|42400|154500|196900|28-APR-2014|0|154600|25-FEB-1999|154500|0|0|1214|28-APR-2014|3|D|42400|112200|154600|978|||0|0|0|154600||REAL
20K142106|2014||21400|51500|21400|63300|84700|17-SEP-2013|0|72900|24-FEB-1999|63300|0|0|643|10-SEP-2011|3|OVR|21400|51500|72900||||0|0|0|72900||REAL
20K142115|2014||21400|52600|21400|80400|101800|02-FEB-2013|0|74000|24-FEB-1999|80400|0|0|675||2||||||||0|0|0|74000||REAL
20K142124|2014||21400|52600|21400|80400|101800|02-FEB-2013|0|74000|25-FEB-1999|80400|0|0|675||2||||||||0|0|0|74000||REAL
20K110518|2014||144800|246800|144800|267200|412000|02-FEB-2013|0|391600|24-FEB-1999|267200|0|0|2681||2||||||||0|0|0|391600||REAL
20K110536|2014||144800|267400|144800|317800|462600|02-FEB-2013|0|412200|24-FEB-1999|317600|210|0|2371||2||||||||0|0|0|412200||REAL
20K110545|2014||106100|303900|106100|373900|480000|02-FEB-2013|0|410000|24-FEB-1999|373800|110|0|1800||2||||||||0|0|0|410000||REAL
20K110554|2014||106100|285500|106100|339100|445200|02-FEB-2013|0|391600|25-FEB-1999|335600|3490|0|1620|18-APR-2011|2|D||||816|||0|0|0|391600||REAL
20R110496|2014||23300|210700|23300|228200|251500|02-FEB-2013|0|234000|25-FEB-1999|226500|0|0|1343|09-FEB-2011|2|D||||REV/SYS|||0|0|0|234000||REAL
20R110506|2014|0|23300|210000|23300|231200|254500|23-JAN-2014|0|232500|23-JAN-2014|229500|0|0|1343|26-NOV-2013|3|96|23300|210000|233300|835|||0|0|0|233300||REAL
20R110515|2014||23300|196600|23300|224800|248100|02-FEB-2013|0|219900|25-FEB-1999|223100|0|0|1343|09-FEB-2011|2|D||||REV/SYS|||0|0|0|219900||REAL
21K521221|2014|0|54900|137500|54900|138000|192900|21-MAY-2014|0|195800|21-MAY-2014|138000|0|0|1351|21-MAY-2014|3||54900|137500|192400|816|||0|0|0|192400||REAL
21K521232|2014||48000|126100|48000|118300|166300|07-APR-2013|0|174100|24-FEB-1999|118200|120|0|1077|09-FEB-2011|2|D||||REV/SYS|||0|0|0|174100||REAL
21K521243|2014||48000|121500|48000|111400|159400|08-APR-2013|0|170600|25-FEB-1999|111400|0|0|999|01-MAR-2013|3|OVR|48000|121500|169500|ASR13|||0|0|0|169500||REAL
21M310315|2014||102900|202000|102900|232200|335100|09-FEB-2013|0|318300|24-FEB-1999|232200|0|0|1974|10-FEB-2011|3|OVR|102900|202000|304900|ASR13|||0|0|0|304900||REAL
21M310324|2014||106900|140200|106900|150400|257300|02-FEB-2013|0|247100|25-FEB-1999|150400|0|0|2190||2||||||||0|0|0|247100||REAL
21M310333|2014||102100|149100|102100|242500|344600|02-FEB-2013|0|251200|25-FEB-1999|242500|0|0|2432||2||||||||0|0|0|251200||REAL
21M320664|2014||156200|456400|156200|437700|593900|02-FEB-2013|0|612600|10-APR-1999|437300|440|0|4152|03-MAY-2011|2|S99||||809|||0|0|0|612600||REAL
21M320673|2014||165000|296800|165000|250700|415700|02-FEB-2013|0|461800|25-FEB-1999|250600|80|0|2608|23-MAY-2011|2|24||||809|||0|0|0|461800||REAL
18T320753|2014||56300|107800|56300|125700|182000|02-FEB-2013|0|164100||124500|400|0|1186|10-FEB-2011|2|D||||REV/SYS|||0|0|0|164100||REAL
21N620185|2014||162000|963600|162000|665300|827300|19-MAR-2013|0|1318600|24-FEB-1999|655600|9730|0|4034|08-SEP-2013|3|OVR|162000|963600|1125600|HT401|||0|0|0|1125600||REAL
21N620196|2014||159500|502700|159500|550400|709900|23-DEC-2014|0|881800|24-FEB-1999|543300|7090|0|1536||3|OVR|159500|502700|662200|ASR13|||0|0|0|662200||REAL
21N630041|2014|0|160000|265000|160000|298400|458400|11-MAY-2015|0|609600|11-MAY-2015|297100|1300|0|1791|27-APR-2015|3|S97|160000|265000|425000|STC|||0|0|0|425000||REAL
21N630063|2014||126700|308800|126700|497100|623800|23-DEC-2014|0|435500|24-FEB-1999|494900|2240|0|2572|06-APR-2011|2|D||||802|||0|0|0|435500||REAL
22K440482|2014||21500|0|21500|0|21500|05-JUN-2013|0||05-JUN-2013|0|0|0|0|24-MAY-2013|3|OVR|21500|0|21500|HT401|||0|0|0|21500||REAL
22K440493|2014||43400|65100|43400|51400|94800|19-MAR-2013|0|121200|25-FEB-1999|51200|170|0|1188||3|OVR|43400|65100|108500|ASR13|||0|0|0|108500||REAL
22K440516|2014||300|0|300|0|300|01-FEB-2013|0|||0|0|0|0||1|D|||||||0|0|0|300||REAL
22K440543|2014||43400|83600|43400|65400|108800|19-MAR-2013|0|127000|25-FEB-1999|65400|0|0|1429||2||||||||0|0|0|127000||REAL
22K440552|2014||28700|24500|28700|24500|53200|10-APR-2013|0|98700|24-FEB-1999|24300|160|0|520||1||||||||0|0|0|53200||REAL
22L530607|2014||41700|121100|41700|106000|147700|02-FEB-2013|0|162800|24-FEB-1999|104700|1300|0|1041||2||||||||0|0|0|162800||REAL
21Q241037|2014||42200|178100|42200|188600|230800|19-MAR-2013|0|220300|25-FEB-1999|188600|0|0|1820|18-JAN-2011|2|85||||800|||0|0|0|220300||REAL
21Q310034|2014||55300|174900|55300|185900|241200|19-MAR-2013|0|230200|24-FEB-1999|185900|0|0|2710|15-MAY-2012|2|96||||810|||0|0|0|230200||REAL
21Q310043|2014||46400|181600|46400|198000|244400|19-MAR-2013|0|228000|25-FEB-1999|198000|0|0|1945||2||||||||0|0|0|228000||REAL
21Q310052|2014||45300|171300|45300|176800|222100|02-FEB-2013|0|216600|25-FEB-1999|176800|0|0|1945||2|D|||||||0|0|0|216600||REAL
21Q310061|2014||47300|169900|47300|192800|240100|19-MAR-2013|0|217200|25-FEB-1999|192800|0|0|2710||2|D|||||||0|0|0|217200||REAL
21Q310070|2014||57900|170600|57900|186400|244300|02-FEB-2013|0|228500|24-FEB-1999|186400|0|0|2470||2|D|||||||0|0|0|228500||REAL
20O330392|2014||117800|251600|117800|208400|326200|26-MAR-2013|0|369400|24-FEB-1999|202500|5930|0|1877|26-MAR-2013|2|D||||823|||0|0|0|369400||REAL
21Q310081|2014||40700|168000|40700|183700|224400|19-MAR-2013|0|208700|25-FEB-1999|183700|0|0|2085||2||||||||0|0|0|208700||REAL
20P510115|2014||233500|518600|233500|590200|823700|02-FEB-2013|0|752100|24-FEB-1999|582800|7390|0|3639|29-OCT-2012|2|85||||832|||0|0|0|752100||REAL
20P510124|2014||210800|182900|210800|307700|518500|09-FEB-2013|0|395700|25-FEB-1999|307700|0|0|2580||3|OVR|210800|182900|393700|ASR13|||0|0|0|393700||REAL
20O340018|2014|0|252400|178600|252400|211300|463700|13-FEB-2014|0|500000|13-FEB-2014|201400|9900|0|2564|22-OCT-2013|3|96|252400|178600|431000|825|||0|0|0|431000||REAL
20O340036|2014||280400|71600|280400|66400|346800|09-FEB-2013|0|380400|25-FEB-1999|66400|0|0|1551||3|OVR|280400|71600|352000|ASR13|||0|0|0|352000||REAL
20O340045|2014||280400|1043500|280400|1142000|1422400|19-FEB-2013|0|1391400|25-FEB-1999|1142000|0|0|5105|13-FEB-2013|3|OVR|280400|1043500|1323900|978|||0|0|0|1323900||REAL
20O340054|2014||280400|913800|280400|682600|963000|05-FEB-2013|0|1194200|24-FEB-1999|682600|0|0|4828|09-FEB-2011|2|D||||BOE/REV|||0|0|0|1194200||REAL
20O340063|2014||280400|288500|280400|409500|689900|07-FEB-2013|0|568900|25-FEB-1999|409500|0|0|1624|09-FEB-2011|2|D||||REV/SYS|||0|0|0|568900||REAL
20O340100|2014||280400|129400|280400|251000|531400|09-FEB-2013|0|503400|25-FEB-1999|245700|5250|0|2332||3|OVR|280400|129400|409800|ASR13|||0|0|0|409800||REAL
20O340119|2014|0|280400|596600|280400|623100|903500|16-JUN-2014|0|1010900|16-JUN-2014|623100|0|0|3709|21-OCT-2013|3|96|280400|596600|877000|825|||0|0|0|877000||REAL
20O340128|2014||280400|0|280400|0|280400|25-JUN-2013|0||25-JUN-2013|0|0|0|0|21-MAY-2013|3|S99|280400|0|280400|803|||0|0|0|280400||REAL
20O340137|2014||280400|51600|280400|148600|429000|09-FEB-2013|0|359900|25-FEB-1999|148600|0|0|2259|07-FEB-2013|3|OVR|280400|51600|332000|ASR13|||0|0|0|332000||REAL
20O340146|2014||292000|201500|292000|251000|543000|11-FEB-2013|0|556400|24-FEB-1999|247800|3160|0|3150|07-FEB-2013|3|OVR|292000|201500|493500|ASR13|||0|0|0|493500||REAL
20T320921|2014|0|111700|273100|111700|319700|431400|07-FEB-2014|0|379400|07-FEB-2014|319500|190|0|2452|01-OCT-2013|3|85|111700|273100|384800|803|||0|0|0|384800||REAL
20J330553|2014||53800|273900|53800|224700|278500|17-SEP-2013|0|327700|25-FEB-1999|219300|5410|0|2188|02-SEP-2012|3|OVR|53800|273900|327700||||0|0|0|327700||REAL
20J330562|2014||51700|228000|51700|206900|258600|02-FEB-2013|0|279700|25-FEB-1999|206300|610|0|1263|22-NOV-2010|2|11||||827|||0|0|0|279700||REAL
20J330571|2014||52400|197700|52400|193700|246100|02-FEB-2013|0|250100|24-FEB-1999|190900|2820|0|1170||2|D|||||||0|0|0|250100||REAL
20J330580|2014||57200|148100|57200|164500|221700|19-MAR-2013|0|205300|24-FEB-1999|162300|2210|0|1040||2||||||||0|0|0|205300||REAL
20J330591|2014||63100|144600|63100|147400|210500|15-APR-2013|0|263400|24-FEB-1999|145800|1600|0|2152|13-MAY-2013|3|OVR|63100|144600|207700|HT401|||0|0|0|207700||REAL
20J330618|2014||59900|82400|59900|108000|167900|02-FEB-2013|0|142300|25-FEB-1999|108000|0|0|1025|21-MAR-2012|2|96||||814|||0|0|0|142300||REAL
20J330636|2014||117800|178300|117800|222600|340400|20-APR-2013|0|397600|25-FEB-1999|222600|0|0|3332|12-FEB-2013|3|OVR|117800|178300|296100|30|||0|0|0|296100||REAL
20J330654|2014||59900|76600|59900|117800|177700|02-FEB-2013|0|160900|25-FEB-1999|117400|420|0|900|08-SEP-2013|3|OVR|59900|76600|136500|HT401|||0|0|0|136500||REAL
20J330663|2014||45400|149200|45400|136700|182100|02-FEB-2013|0|194600|24-FEB-1999|136600|50|0|1700||2|D|||||||0|0|0|194600||REAL
20J330672|2014||44500|178200|44500|147100|191600|02-FEB-2013|0|222700|25-FEB-1999|147100|0|0|1650|01-MAR-2011|2|D||||798|||0|0|0|222700||REAL
20J330681|2014|0|59900|109000|59900|114900|174800|18-FEB-2014|0|168900|18-FEB-2014|114900|0|0|1080|02-OCT-2013|3|96|59900|109000|168900|811|||0|0|0|168900||REAL
20J330690|2014||43000|158800|43000|170600|213600|19-MAR-2013|0|201800|25-FEB-1999|169600|1020|0|1036|08-SEP-2013|3|OVR|43000|158800|201800|HT401|||0|0|0|201800||REAL
20J330700|2014||300|0|300|0|300|20-NOV-2012|0|||0|0|0|0||1|D|||||||0|0|0|300||REAL
20J520880|2014||36400|127900|36400|92000|128400|02-FEB-2013|0|164300|25-FEB-1999|92000|0|0|1334||2||||||||0|0|0|164300||REAL
20K233204|2014||28600|80600|28600|106600|135200|02-FEB-2013|0|109200|24-FEB-1999|106600|0|0|945|09-FEB-2011|2|D||||REV/SYS|||0|0|0|109200||REAL
20J511541|2014||49000|141900|49000|154000|203000|02-FEB-2013|0|190900|25-FEB-1999|153900|60|0|1003|17-MAY-2011|2|S99||||786|||0|0|0|190900||REAL
21P620233|2014||392100|1129500|392100|1038100|1430200|13-MAR-2013|0|1673400|24-FEB-1999|1037900|150|0|6944|13-MAR-2013|3|D|392100|1129500|1521600|823|||0|0|0|1521600||REAL
21P620242|2014||234300|1609100|234300|1609100|1843400|27-JUN-2014|0|1497900|05-MAY-1999|1606100|2970|0|7947|13-MAR-2013|3|D|234300|1609100|1843400|823|||0|0|0|1843400||REAL
21P620251|2014||0|0|0|0|0|20-NOV-2012|0|||0|0|0|0||1|D||||||100|0|0|0|0||
21P620260|2014||158400|364500|158400|401800|560200|02-FEB-2013|0|522900|25-FEB-1999|398400|3350|0|2120||2||||||||0|0|0|522900||REAL
21P620271|2014||200|0|200|0|200|20-NOV-2012|0|||0|0|0|0||1||||||||0|0|0|200||REAL
20Y530118|2014||50800|0|50800|0|50800|20-NOV-2012|0|||0|0|0|0||1|D|||||||0|0|0|50800||REAL
20Y530136|2014||500|0|500|0|500|20-NOV-2012|0|||0|0|0|0||1|D|||||||0|0|0|500||
19L340576|2014||144100|250100|144100|256800|400900|02-FEB-2013|0|394200|22-FEB-1999|247900|0|0|1872|11-APR-2011|2|D||||701|||0|0|0|394200||REAL
22J420342|2014||36100|51700|36100|45700|81800|04-MAR-2013|0|70200|25-FEB-1999|45700|0|0|728|04-MAR-2013|3|D|36100|51700|87800|824|||0|0|0|87800||REAL
22J420353|2014||33000|143000|33000|109700|142700|02-FEB-2013|0|176000|24-FEB-1999|108100|1620|0|984||2|D|||||||0|0|0|176000||REAL
21K110205|2014||50400|89400|50400|76800|127200|02-FEB-2013|0|139800|25-FEB-1999|76700|90|0|756||2||||||||0|0|0|139800||REAL
21K110214|2014||60800|14700|60800|76600|137400|19-APR-2013|0|153100|25-FEB-1999|76600|0|0|742|13-MAY-2013|3|OVR|60800|14700|75500|HT401|||0|0|0|75500||REAL
21K110223|2014||60600|110300|60600|104900|165500|02-FEB-2013|0|170900|25-FEB-1999|104900|0|0|810||2||||||||0|0|0|170900||REAL
21K110241|2014||28600|0|28600|0|28600|05-MAR-2013|0|0||0|0|0|0||1||||||||0|0|0|28600||REAL
21W640252|2014||79500|358400|79500|359400|438900|02-FEB-2013|0|437900|25-FEB-1999|354200|5210|0|2818|10-FEB-2011|2|85||||825|||0|0|0|437900||REAL
22K440644|2014||43000|61600|43000|54500|97500|10-JUN-2013|0|104600|10-JUN-2013|54400|60|0|960|23-MAY-2013|3|S99|43000|61600|104600|825|||0|0|0|104600||REAL
22K440653|2014||31300|217200|31300|187500|218800|03-APR-2013|0|260800|05-MAY-1999|187500|0|0|1442|26-FEB-2013|3|D|31300|217200|248500|824|||0|0|0|248500||REAL
22K440671|2014||34800|78600|34800|92000|126800|10-APR-2013|0|113400|25-FEB-1999|92000|0|0|1012||2|||||||100|113400|34800|78600|113400||REAL
22K440680|2014||17600|0|17600|0|17600|05-JUN-2013|0||05-JUN-2013|0|0|0|0|24-MAY-2013|3|S99|17600|0|17600|824|||0|0|0|17600||REAL
22K440709|2014||31300|67000|31300|44600|75900|10-APR-2013|0|98300|25-FEB-1999|44600|0|0|945|01-MAR-2011|2|D||||REV/SYS|||0|0|0|98300||REAL
22K440727|2014||34700|28200|34700|37900|72600|10-APR-2013|0|95000|24-FEB-1999|37900|0|0|672|08-SEP-2013|3|OVR|34700|28200|62900|HT401|||0|0|0|62900||REAL
22K440736|2014||43300|28100|43300|35600|78900|17-JUL-2014|0|106600|17-JUL-2014|35600|0|0|864|09-APR-2013|3|D|43300|28100|71400|978|||0|0|0|71400||REAL
22K440745|2014|4|31200|68600|31200|90400|121600|09-MAR-2015|0|110400|09-MAR-2015|90400|0|0|988|09-MAR-2015|3|OVR|31200|68600|99800|HT11|||0|0|0|99800||REAL
22K440754|2014||43300|65900|43300|54400|97700|03-MAY-2013|0|109200|25-FEB-1999|54300|60|0|896|03-MAY-2013|2|D||||978|||0|0|0|109200||REAL
22K440763|2014||39500|70900|39500|57400|96900|10-APR-2013|0|110400|24-FEB-1999|57400|0|0|960||2|D|||||||0|0|0|110400||REAL
20O630124|2014||144200|212800|144200|335400|479600|19-FEB-2013|0|437000|24-FEB-1999|335100|250|0|2359|13-FEB-2013|3|OVR|144200|212800|357000|978|||0|0|0|357000||REAL
20Q410153|2014||78300|174800|78300|215000|293300|19-FEB-2013|0|267900|24-FEB-1999|214000|1000|0|2214|13-FEB-2013|3|OVR|78300|174800|253100|978|||0|0|0|253100||REAL
20Q410236|2014||513700|0|513700|0|513700|05-MAR-2013|0|||0|0|0|0||1|D||||||100|513700|513700|0|513700||
20Q410254|2014||152500|738400|152500|681500|834000|02-FEB-2013|0|890900|24-FEB-1999|680900|630|0|4324||2||||||||0|0|0|890900||REAL
20Q410281|2014||0|0|0|0|0|10-JAN-2013|0|||0|0|0|0||1|D||||||100|0|0|0|0||
20Q420035|2014||136300|191200|136300|215100|351400|09-FEB-2013|0|363600|25-FEB-1999|212400|2740|0|2268||3|OVR|136300|191200|327500|ASR13|||0|0|0|327500||REAL
20Q420044|2014||150800|189400|150800|228100|378900|09-FEB-2013|0|372600|25-FEB-1999|225700|2400|0|2416||3|OVR|150800|189400|340200|ASR13|||0|0|0|340200||REAL
20Q420053|2014||147900|140900|147900|223300|371200|09-FEB-2013|0|327500|24-FEB-1999|223300|0|0|1924||3|OVR|147900|140900|288800|ASR13|||0|0|0|288800||REAL
20Q420118|2014||146300|341300|146300|368500|514800|02-FEB-2013|0|487600|25-FEB-1999|368500|0|0|3120||2|D|||||||0|0|0|487600||
20Q420136|2014|0|99800|442600|99800|398400|498200|12-JUN-2014|0|545100|12-JUN-2014|394300|4090|0|3120|04-NOV-2013|3|96|99800|442600|542400|832|||0|0|0|542400||REAL
20Q420145|2014||81900|394200|81900|400600|482500|02-FEB-2013|0|476100|25-FEB-1999|400600|10|0|3120|04-FEB-2011|2|86||||800|||0|0|0|476100||REAL
20Q420154|2014||83000|406700|83000|450500|533500|02-FEB-2013|0|489700|25-FEB-1999|450500|0|0|2494|27-MAR-2012|2|85||||832|||0|0|0|489700||REAL
22J530412|2014||17700|100600|17700|76800|94500|02-FEB-2013|0|118300|24-FEB-1999|75100|1670|0|1005||2|D|||||||0|0|0|118300||REAL
21R310264|2014||43100|158800|43100|177900|221000|02-FEB-2013|0|201900|24-FEB-1999|177900|0|0|2176||2|D|||||||0|0|0|201900||REAL
20V530270|2014||111200|418600|111200|478200|589400|27-APR-2013|0|531000||478200|0|0|2891|26-APR-2013|3|D|111200|418600|529800|028|||0|0|0|529800||REAL
20V530281|2014|0|112100|439900|112100|533800|645900|03-MAR-2014|0|523700|03-MAR-2014|533800|0|0|3716|19-NOV-2013|3|96|112100|439900|552000|823|||0|0|0|552000||REAL
20V530292|2014||114800|483800|114800|552200|667000|27-APR-2013|0|540200|25-FEB-1999|552200|0|0|3710|26-APR-2013|3|D|114800|483800|598600|028|||0|0|0|598600||REAL
20V530308|2014||117600|362200|117600|420400|538000|27-APR-2013|0|480300|24-FEB-1999|420400|0|0|3022|26-APR-2013|3|D|117600|362200|479800|028|||0|0|0|479800||REAL
20V530317|2014||134900|306000|134900|426500|561400|27-APR-2013|0|479000||426500|0|0|2799|26-APR-2013|3|D|134900|306000|440900|028|||0|0|0|440900||REAL
21R540191|2014||47400|135100|47400|141200|188600|02-FEB-2013|0|182500|25-FEB-1999|139700|1500|0|1608||2||||||||0|0|0|182500||REAL
20V530326|2014||131500|558300|131500|672200|803700|27-APR-2013|0|687300|25-FEB-1999|663500|8740|0|4096|26-APR-2013|3|D|131500|558300|689800|028|||0|0|0|689800||REAL
21T220293|2014||89200|248300|89200|282800|372000|02-FEB-2013|0|337500|24-FEB-1999|282800|0|0|2944||2||||||||0|0|0|337500||REAL
21R540182|2014||42900|126200|42900|143700|186600|02-FEB-2013|0|169100|25-FEB-1999|143600|50|0|1685||2||||||||0|0|0|169100||REAL
22M620642|2014||24000|81500|24000|118900|142900|02-FEB-2013|0|105500|25-FEB-1999|116500|2410|0|1169|12-APR-2011|2|D||||816|||0|0|0|105500||REAL
22M620651|2014||24000|84100|24000|115500|139500|02-FEB-2013|0|108100|24-FEB-1999|112800|2730|0|1169|12-APR-2011|2|D||||816|||0|0|0|108100||REAL
22M620660|2014||24000|84100|24000|118200|142200|02-FEB-2013|0|108100|25-FEB-1999|115500|2730|0|1169|12-APR-2011|2|D||||816|||0|0|0|108100||REAL
22M620671|2014||24000|84100|24000|116100|140100|02-FEB-2013|0|108100|25-FEB-1999|113400|2730|0|1169|12-APR-2011|2|D||||816|||0|0|0|108100||REAL
22M620682|2014|0|24000|81000|24000|118200|142200|31-JUL-2014|0|105200|31-JUL-2014|115500|2730|0|1169|12-APR-2011|3|OVR|24000|81000|105000|816|||0|0|0|105000||REAL
22M620693|2014|0|24000|84400|24000|114000|138000|21-MAR-2014|0|108600|21-MAR-2014|111500|2510|0|1169|28-OCT-2013|3|96|24000|84400|108400|811|||0|0|0|108400||REAL
22M620707|2014||24000|81200|24000|116700|140700|02-FEB-2013|0|105200|24-FEB-1999|114200|2510|0|1169|12-APR-2011|2|D||||816|||0|0|0|105200||REAL
22S620189|2014||54000|158500|54000|150600|204600|02-FEB-2013|0|212500|25-FEB-1999|150600|0|0|2406||2|D|||||||0|0|0|212500||REAL
22S620190|2014||52100|132900|52100|132300|184400|02-FEB-2013|0|185000|25-FEB-1999|132300|0|0|1695||2|D|||||||0|0|0|185000||REAL
22S620200|2014||57200|153100|57200|153100|210300|02-FEB-2013|0|227900|24-FEB-1999|153100|0|0|1695|08-SEP-2013|3|OVR|57200|153100|210300|HT401|||0|0|0|210300||REAL
22S620211|2014||64800|96400|64800|96400|161200|15-FEB-2013|0|191300|25-FEB-1999|96400|0|0|2516|15-FEB-2013|1|86||||825|||0|0|0|161200||REAL
22S620222|2014||55000|157900|55000|170100|225100|02-FEB-2013|0|212900|25-FEB-1999|170100|0|0|2801||2||||||||0|0|0|212900||REAL
22S620233|2014||58100|155200|58100|146000|204100|17-SEP-2013|0|213300|25-FEB-1999|146000|0|0|2953|10-SEP-2011|3|OVR|58100|155200|213300||||0|0|0|213300||REAL
22S620244|2014||53100|155900|53100|155500|208600|02-FEB-2013|0|209000|25-FEB-1999|155500|0|0|2462|10-FEB-2011|2|D||||REV/SYS|||0|0|0|209000||REAL
23M430323|2014||90300|212100|90300|212100|302400|11-MAR-2014|0|374800|11-MAR-2014|211000|1130|0|1404|25-FEB-2011|1|D||||816|||0|0|0|302400||REAL
23M430332|2014||107600|336300|107600|333100|440700|02-FEB-2013|0|443900|25-FEB-1999|331400|1680|0|2030||2||||||||0|0|0|443900||REAL
23M430341|2014||89900|227500|89900|204600|294500|02-FEB-2013|0|317400|25-FEB-1999|204200|350|0|1866|09-FEB-2011|2|D||||REV/SYS|||0|0|0|317400||REAL
23M331130|2014||153800|328700|153800|326500|480300|13-JUN-2013|0|564800|13-JUN-2013|326500|0|0|2492|18-JUN-2013|3|OVR|153800|328700|482500|HT401|||0|0|0|482500||REAL
23M331141|2014||132900|248300|132900|275500|408400|02-FEB-2013|0|381200|24-FEB-1999|275500|0|0|2469|31-JAN-2013|2|D||||SYS|||0|0|0|381200||REAL
23M340013|2014||102800|232600|102800|211500|314300|03-APR-2013|0|335400|25-FEB-1999|210100|1380|0|1788||2||||||||0|0|0|335400||REAL
23M340040|2014|0|103000|211100|103000|198200|301200|03-APR-2014|0|313200|03-APR-2014|198000|230|0|1680|06-NOV-2013|3|96|103000|211100|314100|811|||0|0|0|314100||REAL
23M340051|2014||105600|141400|105600|153000|258600|20-APR-2013|0|263100|25-FEB-1999|150400|2570|0|1352|13-FEB-2013|3|OVR|105600|141400|247000|978|||0|0|0|247000||REAL
23M330645|2014|0|129300|414600|129300|423900|553200|19-JUN-2014|0|543900|19-JUN-2014|423900|0|0|2695|20-FEB-2013|3|OVR|129300|414600|543900|816|||0|0|0|543900||REAL
23M330681|2014|0|120600|995500|120600|886900|1007500|23-SEP-2014|0|1062400|23-SEP-2014|886900|0|0|6110|15-MAY-2014|3|90|120600|995500|1116100|796|||0|0|0|1116100||REAL
18R440592|2014||0|0|0|0|0|20-NOV-2012|0|||0|0|0|0||1|D||||||100|0|0|0|0||REAL
17R120224|2014||143000|325500|143000|417600|560600|05-FEB-2013|0|468500||417600|0|0|3037|24-OCT-2012|2|13||||825|||0|0|0|468500||REAL
17R120233|2014||142200|394900|142200|471400|613600|02-FEB-2013|0|537100||471400|0|0|3656||2||||||||0|0|0|537100||REAL
22S640231|2014||65600|178200|65600|169100|234700|02-FEB-2013|0|243800|24-FEB-1999|169100|0|0|2450||2|D|||||||0|0|0|243800||REAL
22S640242|2014||58200|192900|58200|202400|260600|02-FEB-2013|0|251100|25-FEB-1999|202400|0|0|2995||2|D|||||||0|0|0|251100||REAL
22S640253|2014||55000|199700|55000|168700|223700|02-FEB-2013|0|254700|25-FEB-1999|168700|0|0|1612||2||||||||0|0|0|254700||REAL
22S640264|2014||58200|205200|58200|187900|246100|02-FEB-2013|0|263400|25-FEB-1999|187900|0|0|2224||2|D|||||||0|0|0|263400||REAL
22T440104|2014||10500|0|10500|0|10500|05-MAR-2013|0|||0|0|0|0||1|D||||||100|10500|10500|0|10500||REAL
22T440173|2014||158100|310100|158100|310100|468200|01-FEB-2013|0|||0|310090|0|0|10-FEB-2011|1|D||||REV/SYS|||0|0|0|468200||REAL
22T440195|2014||45200|0|45200|0|45200|01-FEB-2013|0||25-FEB-1999|0|0|0|0||1||||||||0|0|0|45200||REAL
22T510111|2014|4|39800|57200|39800|86500|126300|14-JAN-2015|0|126500|14-JAN-2015|86500|0|0|1191|14-JAN-2015|3|OVR|39800|57200|97000|HT11|||0|0|0|97000||REAL
22T510122|2014||39900|172700|39900|190500|230400|02-FEB-2013|0|212600|25-FEB-1999|190000|520|0|1288||2||||||||0|0|0|212600||REAL
20K232425|2014||21400|51700|21400|78400|99800|02-FEB-2013|0|73100|24-FEB-1999|78400|0|0|650||2||||||||0|0|0|73100||REAL
20K232434|2014||21400|50600|21400|75300|96700|02-FEB-2013|0|72000|24-FEB-1999|75300|0|0|618||2||||||||0|0|0|72000||REAL
20K232452|2014||31200|79700|31200|110400|141600|02-FEB-2013|0|110900|24-FEB-1999|110400|0|0|1034|08-SEP-2013|3|OVR|31200|79700|110900|HT401|||0|0|0|110900||REAL
20K232461|2014||28600|90500|28600|110100|138700|02-FEB-2013|0|119100|24-FEB-1999|110100|0|0|934||2||||||||0|0|0|119100||REAL
20L620322|2014||58600|115500|58600|118300|176900|02-FEB-2013|0|174100|25-FEB-1999|118300|0|0|1370||2|D|||||||0|0|0|174100||REAL
20L620331|2014|0|65200|214600|65200|208700|273900|03-JUL-2014|0|280100|03-JUL-2014|206400|2290|0|2520|16-JAN-2014|3||65200|214600|279800||||0|0|0|279800||REAL
20L620340|2014||80300|191200|80300|194800|275100|02-FEB-2013|0|271500|25-FEB-1999|194800|0|0|2345|09-FEB-2011|2|D||||REV/SYS|||0|0|0|271500||REAL
20L620351|2014||172600|287900|172600|371000|543600|02-FEB-2013|0|460500|10-JUN-1999|367000|3970|0|1860||2||||||||0|0|0|460500||REAL
20L620362|2014||169600|287200|169600|315700|485300|02-FEB-2013|0|456800|25-FEB-1999|315700|0|0|2440|09-FEB-2011|2|D||||REV/SYS|||0|0|0|456800||REAL
20V110355|2014||77900|325800|77900|414200|492100|02-FEB-2013|0|403700|25-FEB-1999|413800|380|0|3148||2|D|||||||0|0|0|403700||REAL
20V110364|2014||77800|357400|77800|452600|530400|02-FEB-2013|0|435200|25-FEB-1999|452200|360|0|3544|15-FEB-2011|2|85||||823|||0|0|0|435200||REAL
20V110373|2014|0|79100|361700|79100|395100|474200|16-JUN-2014|0|437800|16-JUN-2014|395100|0|0|3144|23-OCT-2013|3|96|79100|361700|440800|835|||0|0|0|440800||REAL
21J120544|2014|0|24400|103700|24400|110300|134700|19-MAR-2014|0|128100|19-MAR-2014|108800|1460|0|1500|04-OCT-2013|3|96|24400|103700|128100|824|||0|0|0|128100||REAL
21J231460|2014||18500|91200|18500|76700|95200|02-FEB-2013|0|109700|25-FEB-1999|76700|0|0|918|22-MAR-2012|2|96||||801|||0|0|0|109700||REAL
21J231471|2014|0|29300|65500|29300|83100|112400|09-DEC-2013|0|100900|09-DEC-2013|83100|0|0|1360|04-OCT-2013|3|29|29300|65500|94800|824|||0|0|0|94800||REAL
21J531111|2014||18900|96400|18900|50300|69200|02-FEB-2013|0|115300|24-FEB-1999|50300|0|0|800|17-MAY-2011|2|S99||||803|||0|0|0|115300||REAL
21J531122|2014||18900|97100|18900|52000|70900|02-FEB-2013|0|116000|24-FEB-1999|51600|380|0|800|17-MAY-2011|2|S99||||803|||0|0|0|116000||REAL
21J531133|2014||18900|94300|18900|50200|69100|02-FEB-2013|0|113200|25-FEB-1999|50000|200|0|800|17-MAY-2011|2|S99||||803|||0|0|0|113200||REAL
21J531144|2014||19000|97600|19000|67800|86800|02-FEB-2013|0|116600|25-FEB-1999|67800|0|0|1023||2||||||||0|0|0|116600||REAL
21J531155|2014||19000|108800|19000|85300|104300|09-APR-2013|0|127800|25-FEB-1999|83300|2040|0|1041||2||||||||0|0|0|127800||REAL
21J531166|2014||17900|81600|17900|65600|83500|02-FEB-2013|0|99500|25-FEB-1999|64800|790|0|1054|13-NOV-2012|2|96||||824|||0|0|0|99500||REAL
21J531199|2014||19000|100800|19000|67400|86400|02-FEB-2013|0|119800|24-FEB-1999|67400|30|0|954||2||||||||0|0|0|119800||REAL
21J531210|2014||19000|103600|19000|71600|90600|02-FEB-2013|0|122600|25-FEB-1999|71400|160|0|1044|17-MAY-2011|2|S99||||803|||0|0|0|122600||REAL
21L220738|2014||51700|91800|51700|108400|160100|02-FEB-2013|0|143500|24-FEB-1999|108400|0|0|1026||2||||||||0|0|0|143500||REAL
21L220747|2014|0|51100|96100|51100|111200|162300|20-FEB-2014|0|147400|20-FEB-2014|111200|0|0|1026|03-OCT-2013|3|96|51100|96100|147200|801|||0|0|0|147200||REAL
20N430125|2014||176700|254500|176700|207500|384200|02-FEB-2013|0|431200|25-FEB-1999|206900|550|0|3403|22-MAR-2011|2|D||||823|||0|0|0|431200||REAL
20L240319|2014||258900|241300|258900|410900|669800|02-FEB-2013|0|500200|25-FEB-1999|410800|90|0|2969|09-FEB-2011|2|D||||REV/SYS|||0|0|0|500200||REAL
20L240328|2014||192400|131300|192400|180700|373100|22-FEB-2013|0|323700|25-FEB-1999|180700|0|0|2728|01-MAR-2011|2|D||||REV/SYS|||0|0|0|323700||REAL
20L240337|2014||192400|117600|192400|96500|288900|22-FEB-2013|0|310000|25-FEB-1999|96400|120|0|2909||2||||||||0|0|0|310000||REAL
20L240346|2014||192400|210500|192400|283900|476300|22-FEB-2013|0|402900|25-FEB-1999|279100|4830|0|2765|30-NOV-2010|2|42||||823|||0|0|0|402900||REAL
20L240355|2014||206400|163300|206400|262600|469000|22-FEB-2013|0|369700|25-FEB-1999|262600|0|0|2756|09-FEB-2011|2|D||||REV/SYS|||0|0|0|369700||REAL
20L240364|2014||202900|335100|202900|345600|548500|02-FEB-2013|0|538000|25-FEB-1999|343500|2060|0|2860||2||||||||0|0|0|538000||REAL
20L240373|2014|1|217900|341900|217900|337500|555400|31-JAN-2014|0|589400|31-JAN-2014|323500|13960|0|1876|14-JAN-2014|3|18|217900|341900|559800|814|||0|0|0|559800||REAL
20L310012|2014||241200|333600|241200|228800|470000|02-FEB-2013|0|574800|01-JUL-1999|222300|6510|0|2240||2||||||||0|0|0|574800||REAL
20L310030|2014||256400|835200|256400|736800|993200|22-FEB-2013|0|1091600|05-MAY-1999|736800|0|0|1827|05-FEB-2013|2||||||||0|0|0|1091600||REAL
20L310041|2014|0|221100|340500|221100|327600|548700|17-APR-2014|0|564000|17-APR-2014|327500|100|0|1335|14-JAN-2014|3|62|221100|340500|561600|814|||0|0|0|561600||REAL
20L310052|2014||146900|483900|146900|416300|563200|02-FEB-2013|0|630800|25-FEB-1999|416300|0|0|2836|02-MAY-2011|2|S99||||809|||0|0|0|630800||REAL
20L210242|2014||281700|290400|281700|362200|643900|02-FEB-2013|0|572100|10-APR-1999|362100|90|0|3134||2||||||||0|0|0|572100||REAL
20L310063|2014||146900|444400|146900|444400|591300|02-FEB-2013|0|618900|24-FEB-1999|444400|0|0|2681|10-FEB-2011|1|D||||REV/SYS|||0|0|0|591300||REAL
19N230244|2014||191400|457200|191400|569600|761000|02-FEB-2013|0|648600|17-FEB-1999|561500|8050|0|2724|15-NOV-2012|2|85||||809|||0|0|0|648600||REAL
19O620149|2014||118000|306200|118000|306200|424200|05-JUN-2013|0|368400|05-JUN-2013|306200|0|0|3104|20-MAY-2013|3|S99|118000|306200|424200|832|||0|0|0|424200||REAL
20S640372|2014||68300|211800|68300|222000|290300|02-FEB-2013|0|280100|24-FEB-1999|222000|0|0|1320||2|D|||||||0|0|0|280100||REAL
20S640394|2014||59700|173800|59700|200900|260600|19-MAR-2013|0|233500|25-FEB-1999|200900|0|0|2355||2|D|||||||0|0|0|233500||REAL
20S640415|2014|0|58000|257300|58000|245400|303400|30-JAN-2014|0|312600|30-JAN-2014|245400|0|0|2280|10-JAN-2014|3|96|58000|257300|315300|836|||0|0|0|315300||REAL
20S640424|2014||59000|212000|59000|221900|280900|02-FEB-2013|0|271000|25-FEB-1999|221900|0|0|1320||2||||||||0|0|0|271000||REAL
20S640433|2014||59400|229500|59400|217200|276600|19-MAR-2013|0|288900|24-FEB-1999|217200|0|0|1440||2||||||||0|0|0|288900||REAL
20S640442|2014||59400|222500|59400|203300|262700|02-FEB-2013|0|281900|24-FEB-1999|203300|0|0|2280||2||||||||0|0|0|281900||REAL
20S640451|2014||60400|204300|60400|186800|247200|02-FEB-2013|0|264700|25-FEB-1999|186700|90|0|2280||2|D|||||||0|0|0|264700||REAL
20S640460|2014||59900|208000|59900|220400|280300|02-FEB-2013|0|267900|25-FEB-1999|220400|0|0|1320||2||||||||0|0|0|267900||REAL
20P620050|2014||131800|178000|131800|241200|373000|18-APR-2013|0|309800|24-FEB-1999|239500|1700|0|2212||2||||||||0|0|0|309800||REAL
20P620061|2014||131800|1104400|131800|918500|1050300|09-FEB-2013|0|1338300|25-FEB-1999|905200|13310|0|5390||3|OVR|131800|1104400|1236200|ASR13|||0|0|0|1236200||REAL
20P620072|2014||133200|294500|133200|294500|427700|19-APR-2013|0|326000|24-FEB-1999|294500|0|0|2454|19-APR-2013|1|D||||756|||0|0|0|427700||REAL
20R110487|2014||23300|205900|23300|225100|248400|02-FEB-2013|0|229200|24-FEB-1999|223900|0|0|1343||2||||||||0|0|0|229200||REAL
21J510723|2014||15700|108400|15700|76000|91700|09-APR-2013|0|124100|25-FEB-1999|76000|0|0|800|06-DEC-2010|2|24||||828|||0|0|0|124100||REAL
21J510732|2014||14800|83800|14800|46000|60800|03-MAY-2013|0|98600|25-FEB-1999|45000|1010|0|977|03-MAY-2013|2|D||||978|||0|0|0|98600||REAL
21J510741|2014|0|17200|57800|17200|57600|74800|08-OCT-2015|0|109200|08-OCT-2015|57600|0|0|816|06-OCT-2015|3|S97|17200|57800|75000|STC|||0|0|0|75000||REAL
21J510750|2014||27700|80900|27700|102300|130000|09-FEB-2013|0|125800|25-FEB-1999|102300|0|0|1697||3|OVR|27700|80900|108600|ASR13|||0|0|0|108600||REAL
21J510761|2014|0|25900|129700|25900|113100|139000|19-MAR-2014|0|156100|19-MAR-2014|111600|1520|0|1442|30-SEP-2013|3|57|25900|129700|155600|824|||0|0|0|155600||REAL
21J510772|2014||15000|121200|15000|89600|104600|09-FEB-2013|0|142200|24-FEB-1999|89600|0|0|990|04-OCT-2011|3|OVR|15000|121200|136200|ASR13|||0|0|0|136200||REAL
21J510783|2014||25100|97000|25100|61900|87000|02-FEB-2013|0|122100|25-FEB-1999|61600|280|0|720||2||||||||0|0|0|122100||REAL
21J510794|2014||25600|121200|25600|105300|130900|09-FEB-2013|0|155300|25-FEB-1999|104000|1300|0|1531||3|OVR|25600|121200|146800|ASR13|||0|0|0|146800||REAL
21J510806|2014||24300|90400|24300|65000|89300|02-FEB-2013|0|114700|25-FEB-1999|65000|0|0|1025||2||||||||0|0|0|114700||REAL
21J510824|2014||24500|114620|24500|96300|120800|12-MAR-2013|0|157700|25-FEB-1999|96300|0|0|1008|12-FEB-2013|3|OVR|24500|114620|139120|30|||0|0|0|139120||REAL
21J510833|2014|D|15700|34300|15700|70800|86500|22-AUG-2014|0|107600|22-AUG-2014|69300|1530|0|900|27-AUG-2014|3|OVR|15700|34300|50000|HT401|||0|0|0|50000||REAL
21J510851|2014||14800|101200|14800|78600|93400|02-FEB-2013|0|116000|25-FEB-1999|77700|910|0|1090||2||||||||0|0|0|116000||REAL
21J510860|2014||27700|68900|27700|48700|76400|02-FEB-2013|0|96600|24-FEB-1999|48200|530|0|896||2|D|||||||0|0|0|96600||REAL
21J510882|2014||27800|94600|27800|60100|87900|09-FEB-2013|0|140800|25-FEB-1999|58500|1620|0|1460||3|OVR|27800|94600|122400|ASR13|||0|0|0|122400||REAL
21J510893|2014||17200|262000|17200|255800|273000|02-FEB-2013|0|279200|25-FEB-1999|251600|4230|0|1890||2|D|||||||0|0|0|279200||REAL
21J510916|2014||15000|85900|15000|39400|54400|09-FEB-2013|0|105200|24-FEB-1999|39400|0|0|648||3|OVR|15000|85900|100900|ASR13|||0|0|0|100900||REAL
20K212153|2014||52000|96400|52000|125400|177400|02-FEB-2013|0|148400|25-FEB-1999|124100|1250|0|952|18-APR-2011|2|D||||816|||0|0|0|148400||REAL
20K411725|2014||31200|83700|31200|111600|142800|02-FEB-2013|0|114900|25-FEB-1999|111600|0|0|988|09-FEB-2011|2|D||||REV/SYS|||0|0|0|114900||REAL
20K132004|2014||31200|82000|31200|99400|130600|02-FEB-2013|0|113200|25-FEB-1999|99400|0|0|930|09-FEB-2011|2|D||||REV/SYS|||0|0|0|113200||REAL
20K132013|2014||31200|82600|31200|101600|132800|02-FEB-2013|0|113800|25-FEB-1999|101600|0|0|962|09-FEB-2011|2|D||||REV/SYS|||0|0|0|113800||REAL
20K132022|2014||31200|82600|31200|101600|132800|02-FEB-2013|0|113800|25-FEB-1999|101600|0|0|962|09-FEB-2011|2|D||||REV/SYS|||0|0|0|113800||REAL
20K132031|2014||31200|82000|31200|99400|130600|02-FEB-2013|0|113200|25-FEB-1999|99400|0|0|930|07-NOV-2012|2|57||||801|||0|0|0|113200||REAL
20K516413|2014||28600|81100|28600|102400|131000|02-FEB-2013|0|109700|25-FEB-1999|102400|0|0|909|09-FEB-2011|2|D||||REV/SYS|||0|0|0|109700||REAL
20K233837|2014||31200|82600|31200|108100|139300|02-FEB-2013|0|113800|25-FEB-1999|108100|0|0|962|09-FEB-2011|2|D||||REV/SYS|||0|0|0|113800||REAL
21K410770|2014||55200|115800|55200|113300|168500|02-FEB-2013|0|171000|25-FEB-1999|113300|0|0|1064|09-FEB-2011|2|D||||REV/SYS|||0|0|0|171000||REAL
21K410781|2014||49700|86100|49700|88600|138300|02-FEB-2013|0|135800|24-FEB-1999|88600|0|0|1172|09-FEB-2011|2|D||||BOE/REV|||0|0|0|135800||REAL
21K410808|2014|0|52200|92600|52200|107800|160000|30-JAN-2014|0|158300|30-JAN-2014|106700|1100|0|1015|23-JAN-2014|3|85|52200|92600|144800|814|||0|0|0|144800||REAL
21K410817|2014||74900|109500|74900|113300|188200|02-FEB-2013|0|184400|25-FEB-1999|113300|0|0|1064|09-FEB-2011|2|D||||REV/SYS|||0|0|0|184400||REAL
21K410826|2014||53000|92800|53000|91300|144300|02-FEB-2013|0|145800|24-FEB-1999|91300|0|0|800||2|D|||||||0|0|0|145800||REAL
21K410835|2014||56500|80200|56500|93400|149900|09-FEB-2013|0|151300|24-FEB-1999|87600|5750|0|656||3|OVR|56500|80200|136700|ASR13|||0|0|0|136700||REAL
21K410844|2014||49700|81800|49700|78700|128400|02-FEB-2013|0|131500|24-FEB-1999|78700|0|0|910||2||||||||0|0|0|131500||REAL
20T140163|2014||178100|348700|178100|467300|645400|17-APR-2013|0|586100|25-FEB-1999|467300|0|0|2944|17-APR-2013|3|D|178100|348700|526800|803|||0|0|0|526800||REAL
20U520214|2014||112500|336500|112500|451800|564300|17-SEP-2013|0|449000|25-FEB-1999|440100|11740|0|2432|10-SEP-2011|3|OVR|112500|336500|449000||||0|0|0|449000||REAL
20U520223|2014||112500|320000|112500|369500|482000|02-FEB-2013|0|432500|25-FEB-1999|365600|3930|0|2640||2||||||||0|0|0|432500||REAL
20U520232|2014||115200|297800|115200|326600|441800|16-APR-2013|0|405500|24-FEB-1999|325400|1170|0|2752|16-APR-2013|3|D|115200|297800|413000|803|||0|0|0|413000||REAL
20U520241|2014||0|0|0|0|0|20-NOV-2012|0|||0|0|0|0||1|D||||||100|0|0|0|0||
20U520250|2014||113700|420400|113700|496400|610100|02-FEB-2013|0|534100|24-FEB-1999|490500|5880|0|3392|31-MAY-2012|2|33||||823|||0|0|0|534100||REAL
21K441482|2014|0|77800|100100|77800|130100|207900|07-MAR-2014|0|194400|07-MAR-2014|130000|70|0|1141|20-FEB-2014|3|18|77800|100100|177900|811|||0|0|0|177900||REAL
21K441493|2014||75900|158500|75900|131700|207600|02-FEB-2013|0|234400|25-FEB-1999|131700|0|0|1536|09-FEB-2011|2|D||||REV/SYS|||0|0|0|234400||REAL
21K610741|2014||47200|101200|47200|96100|143300|07-APR-2013|0|173700|25-FEB-1999|96100|0|0|832|13-FEB-2013|3|OVR|47200|101200|148400|978|||0|0|0|148400||REAL
21K610750|2014||40000|79700|40000|77700|117700|07-APR-2013|0|119700|25-FEB-1999|77700|0|0|832||2||||||||0|0|0|119700||REAL
21K610761|2014||51900|92700|51900|87100|139000|07-APR-2013|0|144600|24-FEB-1999|85700|1380|0|900||2||||||||0|0|0|144600||REAL
21K610783|2014||51900|39000|51900|39000|90900|07-APR-2013|0|119300|25-FEB-1999|39000|0|0|1021||1||||||||0|0|0|90900||REAL
21K610794|2014||50500|150000|50500|111700|162200|08-APR-2013|0|218300|25-FEB-1999|111700|0|0|1082||3|OVR|50500|150000|200500|ASR13|||0|0|0|200500||REAL
21K610806|2014|0|43400|73700|43400|76000|119400|22-MAY-2014|0|117100|22-MAY-2014|76000|40|0|824||3|OVR|43400|73700|117100||||0|0|0|117100||REAL
21K610815|2014||54500|0|54500|0|54500|20-NOV-2012|0||25-FEB-1999|0|0|0|0||1||||||||0|0|0|54500||REAL
21K610833|2014||53000|103400|53000|95900|148900|07-APR-2013|0|156400|25-FEB-1999|95800|50|0|960||2||||||||0|0|0|156400||REAL
21K610842|2014||40000|78500|40000|78700|118700|07-APR-2013|0|118500|24-FEB-1999|78500|160|0|832||2||||||||0|0|0|118500||REAL
21N530194|2014|4|214500|300500|214500|322800|537300|29-APR-2015|0|559900|29-APR-2015|319600|3160|0|2320|05-MAY-2015|3|OVR|214500|300500|515000|HT11|||0|0|0|515000||REAL
21N530206|2014||256300|424300|256300|553400|809700|23-DEC-2014|0|680600|24-FEB-1999|553400|0|0|2320|07-FEB-2012|2|57||||832|||0|0|0|680600||REAL
21N530215|2014||182900|239300|182900|322500|505400|23-DEC-2014|0|485200|25-FEB-1999|297200|25290|0|2684|08-SEP-2013|3|OVR|182900|239300|422200|HT401|||0|0|0|422200||REAL
21N530224|2014||178000|437300|178000|448600|626600|23-DEC-2014|0|615300|25-FEB-1999|446900|1690|0|3444|13-MAY-2013|3|OVR|178000|437300|615300|HT401|||0|0|0|615300||REAL
21N530242|2014||48600|60400|48600|97200|145800|02-FEB-2013|0|109000|25-FEB-1999|97200|40|0|1318||2|D|||||||0|0|0|109000||REAL
21N530251|2014||48600|63000|48600|98200|146800|02-FEB-2013|0|111600|25-FEB-1999|98200|0|0|1318||2||||||||0|0|0|111600||REAL
21N530260|2014|0|270600|1495400|270600|1370700|1641300|22-MAY-2015|0|1983400|22-MAY-2015|1336200|34460|0|5274|28-APR-2015|3|S97|270600|1495400|1766000|STC|||0|0|0|1766000||REAL
21N530271|2014||294300|657300|294300|530900|825200|18-APR-2013|0|1173300|25-FEB-1999|513900|16980|0|2013|13-MAY-2013|3|OVR|294300|657300|951600|HT401|||0|0|0|951600||REAL
21P120027|2014|D|211000|367000|211000|429800|640800|12-MAR-2013|0|390100|25-FEB-1999|429500|310|0|3371|27-AUG-2014|3|OVR|211000|367000|578000|HT401|||0|0|0|578000||REAL
21P120072|2014||118300|317300|118300|377200|495500|17-SEP-2013|0|435600|25-FEB-1999|377200|0|0|3288|10-SEP-2011|3|OVR|118300|317300|435600||||0|0|0|435600||REAL
21P120081|2014||108700|447700|108700|364600|473300|02-FEB-2013|0|556400|25-FEB-1999|360300|4250|0|3195||2||||||||0|0|0|556400||REAL
22L620953|2014||26800|59700|26800|45200|72000|02-FEB-2013|0|86500|24-FEB-1999|45200|0|0|1008||2||||||||0|0|0|86500||REAL
21W640292|2014||71800|270200|71800|353400|425200|19-FEB-2013|0|400200|10-APR-1999|348800|4630|0|2430|13-FEB-2013|3|OVR|71800|270200|342000|978|||0|0|0|342000||REAL
22K540616|2014||136700|49200|136700|111600|248300|03-APR-2013|0|185900|10-APR-1999|110900|740|0|960|09-FEB-2011|2|D||||REV/SYS|||0|0|0|185900||REAL
22L221442|2014||74500|60800|74500|102100|176600|02-FEB-2013|0|135300|25-FEB-1999|102100|0|0|1020||2||||||||0|0|0|135300||REAL
22L620962|2014||26100|56700|26100|39300|65400|02-FEB-2013|0|82800|25-FEB-1999|39300|0|0|864||2||||||||0|0|0|82800||REAL
22L620991|2014|0|26100|65200|26100|52100|78200|27-FEB-2014|0|91600|27-FEB-2014|52100|0|0|912|11-OCT-2013|3|96|26100|65200|91300|824|||0|0|0|91300||REAL
21R130048|2014||56800|200900|56800|182200|239000|02-FEB-2013|0|257700|24-FEB-1999|182200|0|0|2623||2||||||||0|0|0|257700||REAL
21R130057|2014||73200|159000|73200|117400|190600|02-FEB-2013|0|232200|25-FEB-1999|117400|0|0|2518|09-FEB-2011|2|D||||BOE/REV|||0|0|0|232200||REAL
22K521080|2014||62500|132400|62500|143900|206400|03-APR-2013|0|194900|25-FEB-1999|142600|1260|0|1536||2||||||||0|0|0|194900||REAL
22K521091|2014|D|86500|125700|86500|130700|217200|03-APR-2013|0|212200|25-FEB-1999|130700|0|0|1380|27-AUG-2014|3|OVR|86500|125700|212200|HT401|||0|0|0|212200||REAL
22K521101|2014||68500|213400|68500|175600|244100|03-APR-2013|0|281900|25-FEB-1999|170800|4790|0|1612||2||||||||0|0|0|281900||REAL
22K521112|2014|0|86500|83500|86500|109100|195600|25-FEB-2014|0|175200|25-FEB-2014|108900|230|0|1184|07-OCT-2013|3|33|86500|83500|170000|814|||0|0|0|170000||REAL
22K521123|2014||55200|74700|55200|116200|171400|20-APR-2013|0|123400|25-FEB-1999|114700|1500|0|1014|09-MAY-2011|3|OVR|55200|74700|129900|ASR13|||0|0|0|129900||REAL
22M240538|2014|0|53200|98500|53200|133200|186400|24-JAN-2014|0|155600|24-JAN-2014|133200|0|0|910|24-JAN-2014|3|OVR|53200|98500|151700||||0|0|0|151700||REAL
22M240565|2014||62100|78000|62100|97500|159600|02-FEB-2013|0|140100|25-FEB-1999|97500|0|0|864|10-FEB-2011|2|D||||REV/SYS|||0|0|0|140100||REAL
21W220081|2014||86500|236800|86500|254300|340800|02-FEB-2013|0|323300|24-FEB-1999|252800|1530|0|1344||2|D|||||||0|0|0|323300||REAL
22K610289|2014||64300|222300|64300|204800|269100|17-JUL-2014|0|289600|17-JUL-2014|204500|330|0|1768|28-SEP-2012|3|OVR|64300|222300|286600|ASR13|||0|0|0|286600||REAL
22K610290|2014||64300|168800|64300|145200|209500|03-APR-2013|0|233100|24-FEB-1999|143900|1250|0|1572||2|D|||||||0|0|0|233100||REAL
22K610300|2014||64300|242800|64300|203500|267800|03-APR-2013|0|307100|24-FEB-1999|198600|4870|0|1876||2|D|||||||0|0|0|307100||REAL
22K610311|2014||78600|79500|78600|128200|206800|20-APR-2013|0|145500|25-FEB-1999|128200|0|0|934||3|OVR|78600|79500|158100|ASR13|||0|0|0|158100||REAL
22K610333|2014||63900|284100|63900|227100|291000|17-JUL-2014|0|351800|17-JUL-2014|223800|3300|0|2080||3|OVR|63900|284100|348000|ASR13|||0|0|0|348000||REAL
22K610410|2014||74200|264500|74200|208600|282800|03-APR-2013|0|338700|25-FEB-1999|202800|5790|0|1736||2||||||||0|0|0|338700||REAL
22U230207|2014||65600|197800|65600|203100|268700|02-FEB-2013|0|263400|29-JUL-1999|203100|0|0|2160|10-FEB-2011|2|D||||REV/SYS|||0|0|0|263400||REAL
22U230216|2014||65000|170000|65000|178200|243200|02-FEB-2013|0|235000|24-FEB-1999|178200|0|0|1728|10-FEB-2011|2|D||||REV/SYS|||0|0|0|235000||REAL
22U640709|2014|0|37400|68700|37400|77200|114600|25-MAR-2014|0|106900|25-MAR-2014|70800|6420|0|1008|02-OCT-2013|3|34|37400|68700|106100|803|||0|0|0|106100||REAL
22U640718|2014||40200|67400|40200|106400|146600|15-FEB-2013|0|107600|10-APR-1999|106000|370|0|1550|15-FEB-2013|2|D|||||||0|0|0|107600||REAL
22V110083|2014||122800|246200|122800|342500|465300|19-FEB-2013|0|371600|25-FEB-1999|342500|0|0|1904|13-FEB-2013|3|OVR|122800|246200|369000|978|||0|0|0|369000||REAL
22U320672|2014||30600|151000|30600|174400|205000|02-FEB-2013|0|181600|25-FEB-1999|174400|0|0|2185||2||||||||0|0|0|181600||REAL
22U320681|2014||31700|163700|31700|149600|181300|05-MAR-2013|0|195400|25-FEB-1999|149600|0|0|2573|08-FEB-2011|2|85||||825|||0|0|0|195400||REAL
22U320690|2014||39300|122100|39300|117200|156500|02-FEB-2013|0|161400|24-FEB-1999|117200|0|0|1969||2||||||||0|0|0|161400||REAL
22U320728|2014|0|45200|114800|45200|166000|211200|28-MAR-2014|0|174800|28-MAR-2014|162400|3630|0|2288|01-OCT-2013|3|85|45200|114800|160000|803|||0|0|0|160000||REAL
22U320737|2014||41600|156500|41600|159900|201500|02-FEB-2013|0|198100|25-FEB-1999|159800|60|0|2413|08-FEB-2011|2|85||||825|||0|0|0|198100||REAL
22U320746|2014||41500|161800|41500|162700|204200|02-FEB-2013|0|203300|24-FEB-1999|162600|70|0|2413|08-FEB-2011|2|S85||||825|||0|0|0|203300||REAL
22U320755|2014|1|41600|130100|41600|158900|200500|30-APR-2014|0|171800|30-APR-2014|158900|0|0|2222|23-APR-2014|3|33|41600|130100|171700|832|||0|0|0|171700||REAL
22U320764|2014||43600|176500|43600|171700|215300|02-FEB-2013|0|220100|25-FEB-1999|171600|60|0|2082|08-FEB-2011|2|85||||825|||0|0|0|220100||REAL
22U320782|2014|0|41400|174900|41400|168800|210200|18-JUN-2014|0|213000|18-JUN-2014|168800|0|0|2573|21-MAY-2012|3|85|41400|174900|216300|756|||0|0|0|216300||REAL
22U320791|2014||41200|128100|41200|157400|198600|02-FEB-2013|0|169300|25-FEB-1999|157400|0|0|2185|09-FEB-2011|2|D||||REV/SYS|||0|0|0|169300||REAL
22U320801|2014||41700|158200|41700|161800|203500|02-FEB-2013|0|199900|25-FEB-1999|161800|0|0|2413|08-FEB-2011|2|85||||825|||0|0|0|199900||REAL
22Q240110|2014||40200|153200|40200|156900|197100|02-FEB-2013|0|193400|25-FEB-1999|156900|0|0|2076||2||||||||0|0|0|193400||REAL
21T310112|2014||62200|196100|62200|149600|211800|02-FEB-2013|0|258300|25-FEB-1999|149600|0|0|3137||2||||||||0|0|0|258300||REAL
21T310121|2014||62200|163100|62200|125300|187500|02-FEB-2013|0|225300|25-FEB-1999|125200|60|0|2322||2||||||||0|0|0|225300||REAL
21K340637|2014||43900|62700|43900|67400|111300|07-APR-2013|0|106600|25-FEB-1999|65900|1450|0|780||2||||||||0|0|0|106600||REAL
22K320524|2014||117300|263500|117300|207300|324600|03-APR-2013|0|380800|25-FEB-1999|201700|5570|0|1914|02-OCT-2012|2|57||||814|||0|0|0|380800||REAL
22K320542|2014||99600|315300|99600|268700|368300|03-APR-2013|0|414900|25-FEB-1999|268700|0|0|2224||2||||||||0|0|0|414900||REAL
22K320571|2014||76300|145300|76300|137900|214200|03-APR-2013|0|221600|24-FEB-1999|137900|0|0|1227||2|D|||||||0|0|0|221600||REAL
22K411190|2014||29100|64500|29100|43700|72800|10-APR-2013|0|98800|25-FEB-1999|43700|0|0|816|09-FEB-2011|3|OVR|29100|64500|93600|ASR13|||0|0|0|93600||REAL
22K411200|2014||32100|71900|32100|44300|76400|19-MAR-2013|0|105400|25-FEB-1999|44300|0|0|960|01-MAR-2011|3|OVR|32100|71900|104000|ASR13|||0|0|0|104000||REAL
22L440911|2014||54400|109000|54400|123000|177400|02-FEB-2013|0|163400|24-FEB-1999|121700|1330|0|1036|09-FEB-2011|2|D||||BOE/REV|||0|0|0|163400||REAL
22L440920|2014||67400|123000|67400|142400|209800|02-FEB-2013|0|190400|25-FEB-1999|141300|1140|0|1015||2|D||||155|||0|0|0|190400||REAL
22L440939|2014|0|131000|223000|131000|291800|422800|28-APR-2014|0|354400|28-APR-2014|291600|190|0|1232|21-FEB-2014|3|96|131000|223000|354000|814|||0|0|0|354000||REAL
22L440948|2014||47300|108000|47300|126500|173800|02-FEB-2013|0|155300|25-FEB-1999|126500|0|0|1036|13-JAN-2012|2|33||||811|||0|0|0|155300||REAL
22L440957|2014||53800|92400|53800|117500|171300|02-FEB-2013|0|146200|24-FEB-1999|117500|0|0|1036||2|D||||155|||0|0|0|146200||REAL
22L440966|2014|0|146300|355800|146300|379500|525800|21-MAR-2014|0|492400|21-MAR-2014|379500|0|0|2844|23-OCT-2013|3|96|146300|355800|502100|824|||0|0|0|502100||REAL
22L440975|2014||15100|0|15100|0|15100|29-JAN-2013|0|||0|0|0|0|29-JAN-2013|1|D|||||||0|0|0|15100||REAL
21O410293|2014||0|0|0|0|0|20-NOV-2012|0|||0|0|0|0||1|D||||||100|0|0|0|0||
21O420014|2014||302900|689700|302900|869600|1172500|05-MAR-2013|0|1255300|25-FEB-1999|863800|5780|0|4116|13-FEB-2013|3|OVR|302900|689700|992600|978|||0|0|0|992600||REAL
21J421111|2014||19000|74400|19000|74400|93400|05-MAR-2013|0|162700|07-MAY-1999|73200|1170|0|1345|23-MAR-2012|1|96||||801|||0|0|0|93400||REAL
21J421122|2014|0|16600|75700|16600|52400|69000|28-APR-2014|0|92300|28-APR-2014|52400|0|0|748|24-FEB-2014|3|96|16600|75700|92300|811|||0|0|0|92300||REAL
21J421133|2014||15400|97000|15400|53400|68800|09-FEB-2013|0|117200|25-FEB-1999|53400|0|0|759|23-FEB-2011|3|OVR|15400|97000|112400|ASR13|||0|0|0|112400||REAL
21J421144|2014||14400|90900|14400|61100|75500|02-FEB-2013|0|105300|24-FEB-1999|61100|0|0|902||2||||||||0|0|0|105300||REAL
21R510208|2014||50200|131200|50200|126400|176600|02-FEB-2013|0|181400|10-JUN-1999|126300|50|0|2032||2||||||||0|0|0|181400||REAL
21R510217|2014||51300|130700|51300|157200|208500|02-FEB-2013|0|182000|25-FEB-1999|157200|0|0|2735||2|D|||||||0|0|0|182000||REAL
20Q420439|2014||190300|745700|190300|637800|828100|05-MAR-2013|0|1147600|25-FEB-1999|614400|23440|0|3906|05-MAR-2013|3|OVR|190300|745700|936000|823|||0|0|0|936000||REAL
20S510633|2014||65500|154400|65500|181200|246700|02-FEB-2013|0|226400|25-FEB-1999|181200|0|0|1895|08-SEP-2013|3|OVR|65500|154400|219900|HT401|||0|0|0|219900||REAL
20S510642|2014||0|0|0|0|0|10-JAN-2013|0|||0|0|0|0||1|D||||||100|0|0|0|0||
20N630206|2014||100200|300200|100200|222500|322700|02-FEB-2013|0|400400|25-FEB-1999|222500|0|0|2231|10-MAY-2011|2|S99||||820|||0|0|0|400400||REAL
20N630215|2014||116300|728700|116300|596200|712500|21-AUG-2013|0|1077500|21-AUG-2013|568200|27960|0|1560|08-SEP-2013|3|OVR|116300|728700|845000|HT401|||0|0|0|845000||REAL
20N120576|2014||122300|377200|122300|454000|576300|02-FEB-2013|0|499500|25-FEB-1999|454000|0|0|3160|26-APR-2011|2|D||||978|||0|0|0|499500||REAL
20N120585|2014|D|122300|392700|122300|461500|583800|02-FEB-2013|0|559200|25-FEB-1999|461500|0|0|2872|27-AUG-2014|3|OVR|122300|392700|515000|HT401|||0|0|0|515000||REAL
20N120594|2014||122300|334300|122300|408700|531000|02-FEB-2013|0|456600|25-FEB-1999|408700|0|0|2830|26-APR-2011|2|D||||978|||0|0|0|456600||REAL
20N120613|2014||122300|388600|122300|437100|559400|02-FEB-2013|0|510900|25-FEB-1999|427700|9410|0|3032|26-APR-2011|2|D||||978|||0|0|0|510900||REAL
20N120622|2014||122300|377800|122300|437900|560200|02-FEB-2013|0|500100|25-FEB-1999|437900|0|0|3152|26-APR-2011|2|D||||978|||0|0|0|500100||REAL
20N120640|2014||122300|461000|122300|603400|725700|02-FEB-2013|0|583300|25-FEB-1999|603400|0|0|3776|04-OCT-2011|2|S||||796|||0|0|0|583300||REAL
20N120659|2014||122300|342100|122300|469000|591300|02-FEB-2013|0|464400|24-FEB-1999|469000|0|0|2909|26-APR-2011|2|D||||978|||0|0|0|464400||REAL
20N120668|2014|0|122300|343300|122300|484600|606900|29-JUL-2014|0|449400|29-JUL-2014|484600|0|0|3144|26-APR-2011|3|OVR|122300|343300|465600|ASR13|||0|0|0|465600||REAL
20N120677|2014|0|122300|319300|122300|463000|585300|09-APR-2014|0|443500|09-APR-2014|463000|0|0|3122|12-FEB-2014|3|96|122300|319300|441600|801|||0|0|0|441600||REAL
21J221197|2014|0|29000|168400|29000|160900|189900|19-MAR-2014|0|261000|19-MAR-2014|160900|0|0|2472|03-OCT-2013|3|96|29000|168400|197400|824|||0|0|0|197400||REAL
20N120686|2014||122300|369800|122300|537600|659900|02-FEB-2013|0|492100|24-FEB-1999|535400|2210|0|3492|26-APR-2011|2|D||||978|||0|0|0|492100||REAL
21J221153|2014||35600|185600|35600|142100|177700|02-FEB-2013|0|221200|25-FEB-1999|142100|0|0|1792||2|D|||||||0|0|0|221200||REAL
21J221175|2014||38700|175620|38700|180600|219300|12-MAR-2013|0|305200|24-FEB-1999|178200|2350|0|2532|12-FEB-2013|3|OVR|38700|175620|214320|30|||0|0|0|214320||REAL
21J221203|2014||230000|22800|230000|22800|252800|04-DEC-2012|0|||0|22770|0|0||1|||||||100|252800|230000|22800|252800||REAL
21J221221|2014||48800|138100|48800|102200|151000|02-FEB-2013|0|186900|25-FEB-1999|102200|0|0|1410|10-FEB-2011|2|D||||REV/SYS|||0|0|0|186900||REAL
21J221230|2014||40900|201900|40900|183400|224300|03-APR-2013|0|242800|25-FEB-1999|181900|1470|0|2086||2||||||||0|0|0|242800||REAL
21J221241|2014||59300|81800|59300|88300|147600|09-FEB-2013|0|198700|25-FEB-1999|86400|1890|0|1896|08-SEP-2013|3|OVR|59300|81800|141100|HT401|||0|0|0|141100||REAL
21J221252|2014|0|40900|199000|40900|191800|232700|10-DEC-2013|0|246400|10-DEC-2013|189600|2210|0|2428|03-OCT-2013|3|96|40900|199000|239900|824|||0|0|0|239900||REAL
21P530107|2014|0|295700|3373000|295700|3373000|3668700|30-JAN-2014|0|3403300|30-JAN-2014|3346100|10400|0|12103|12-MAR-2013|3|96|295700|3373000|3668700|836|||0|0|0|3668700||REAL
21P540052|2014||133200|403800|133200|381800|515000|09-FEB-2013|0|670200|24-FEB-1999|368200|13610|0|3096|08-SEP-2013|3|OVR|133200|403800|537000|HT401|||0|0|0|537000||REAL
21P540061|2014||122000|332500|122000|333900|455900|02-FEB-2013|0|454500|24-FEB-1999|333900|40|0|2954||2||||||||0|0|0|454500||REAL
21P540092|2014|0|165800|402300|165800|526100|691900|11-FEB-2014|0|494400|11-FEB-2014|526100|0|0|1805|22-OCT-2013|3|85|165800|402300|568100|803|||0|0|0|568100||REAL
21Q240386|2014||39800|192900|39800|195300|235100|19-MAR-2013|0|232700|25-FEB-1999|195300|0|0|3020||2||||||||0|0|0|232700||REAL
21Q240405|2014||41800|167600|41800|181800|223600|19-MAR-2013|0|209400|24-FEB-1999|181800|0|0|2085|09-FEB-2011|2|D||||REV/SYS|||0|0|0|209400||REAL
20N410114|2014||317400|59300|317400|238500|555900|11-FEB-2013|0|493700|24-FEB-1999|238500|0|0|1764|07-FEB-2013|3|OVR|317400|59300|376700|ASR13|||0|0|0|376700||REAL
21J510244|2014||14300|75700|14300|68300|82600|05-SEP-2013|0|105500|05-SEP-2013|68300|0|0|858|08-SEP-2013|3|OVR|14300|75700|90000|HT401|||0|0|0|90000||REAL
21J510266|2014||17200|74200|17200|60000|77200|02-FEB-2013|0|91400|25-FEB-1999|60000|0|0|784||2|||||||100|91400|17200|74200|91400||REAL
21J510299|2014||15000|0|15000|0|15000|20-NOV-2012|0||24-FEB-1999|0|0|0|0||1|||||||100|15000|15000|0|15000||REAL
20R540055|2014||56100|216100|56100|193600|249700|02-FEB-2013|0|272200|24-FEB-1999|193600|0|0|1640||2||||||||0|0|0|272200||REAL
20R540064|2014||67100|259700|67100|268200|335300|02-FEB-2013|0|326800|25-FEB-1999|268200|0|0|2352||2||||||||0|0|0|326800||REAL
19K610298|2014|0|188200|553600|188200|468500|656700|20-MAR-2014|0|741800|20-MAR-2014|468400|130|0|2218|13-NOV-2013|3|57|188200|553600|741800|701|||0|0|0|741800||REAL
19K610331|2014||181100|325200|181100|285400|466500|02-FEB-2013|0|506300|22-FEB-1999|285300|120|0|2865|10-FEB-2011|2|D||||REV/SYS|||0|0|0|506300||REAL
19K610342|2014||165900|379300|165900|313900|479800|02-FEB-2013|0|545200|18-FEB-1999|313900|0|0|2165||2||||||||0|0|0|545200||REAL
19P420212|2014||113400|325000|113400|328700|442100|02-FEB-2013|0|438400|22-FEB-1999|328700|0|0|2542|10-FEB-2011|2|D||||REV/SYS|||0|0|0|438400||REAL
19P420234|2014||128300|251600|128300|307600|435900|19-MAR-2013|0|379900|22-FEB-1999|307600|0|0|2333||2|D|||||||0|0|0|379900||REAL
19P420256|2014||95300|317200|95300|321600|416900|19-MAR-2013|0|412500|22-FEB-1999|314900|6720|0|2542||2|D|||||||0|0|0|412500||REAL
19P420267|2014||97300|247400|97300|329500|426800|19-MAR-2013|0|310300|22-FEB-1999|329500|0|0|2639|01-MAR-2013|3|D|97300|247400|344700|823|||0|0|0|344700||REAL
19P420289|2014||335500|314300|335500|317300|652800|02-FEB-2013|0|649800|17-FEB-1999|314400|2860|0|3124||2|D|||||||0|0|0|649800||REAL
19P420290|2014||95900|236000|95900|281200|377100|19-MAR-2013|0|331900|22-FEB-1999|281200|0|0|1824||2||||||||0|0|0|331900||REAL
19W340254|2014||91100|331900|91100|360100|451200|02-FEB-2013|0|423000|22-FEB-1999|360100|0|0|2992||2||||||||0|0|0|423000||REAL
19W340265|2014||86800|247500|86800|298300|385100|02-FEB-2013|0|334300|17-FEB-1999|298300|0|0|2432||2||||||||0|0|0|334300||REAL
19R510377|2014||56600|211600|56600|222100|278700|02-FEB-2013|0|268200|17-FEB-1999|222100|0|0|1848||2||||||||0|0|0|268200||REAL
19R510388|2014||81600|318400|81600|371800|453400|19-FEB-2013|0|418200|22-FEB-1999|371600|200|0|2170|13-FEB-2013|3|OVR|81600|318400|400000|978|||0|0|0|400000||REAL
19R510399|2014||57000|247700|57000|271500|328500|02-FEB-2013|0|304700|22-FEB-1999|271400|120|0|2920||2||||||||0|0|0|304700||REAL
19R510410|2014||49700|243200|49700|273700|323400|02-FEB-2013|0|292900|22-FEB-1999|273700|0|0|3190|01-MAR-2011|2|D||||REV/SYS|||0|0|0|292900||REAL
19R510421|2014||53300|257100|53300|226600|279900|02-FEB-2013|0|310400|17-FEB-1999|223700|2900|0|2368|09-FEB-2011|2|D||||REV/SYS|||0|0|0|310400||REAL
19R510432|2014||67000|218000|67000|246700|313700|19-FEB-2013|0|291000|22-FEB-1999|246700|0|0|1542|13-FEB-2013|3|OVR|67000|218000|285000|978|||0|0|0|285000||REAL
20J610343|2014|0|47900|193900|47900|182300|230200|09-JAN-2014|0|241800|09-JAN-2014|182200|100|0|1674|09-JAN-2014|3|OVR|47900|193900|241800|811|||0|0|0|241800||REAL
20J610354|2014|0|40400|103400|40400|133300|173700|14-JUL-2014|0|143800|14-JUL-2014|132000|1340|0|1062|10-JAN-2014|3||40400|103400|143800|824|||0|0|0|143800||REAL
20J440801|2014||47400|112800|47400|166500|213900|02-FEB-2013|0|160200|25-FEB-1999|166400|100|0|1550||2||||||||0|0|0|160200||REAL
20J440810|2014||52700|118900|52700|144800|197500|02-FEB-2013|0|171600|24-FEB-1999|143700|1140|0|1481||2||||||||0|0|0|171600||REAL
20J440829|2014||48000|113000|48000|123100|171100|09-FEB-2013|0|137800|24-FEB-1999|123100|0|0|1296||3|OVR|48000|113000|161000|ASR13|||0|0|0|161000||REAL
21W540024|2014||60100|177500|60100|189500|249600|02-FEB-2013|0|237600|25-FEB-1999|189100|350|0|1890||2|D|||||||0|0|0|237600||REAL
22N620735|2014|0|52200|98000|52200|101300|153500|20-MAR-2014|0|152500|20-MAR-2014|99900|1430|0|1014|24-OCT-2013|3|96|52200|98000|150200|824|||0|0|0|150200||REAL
22N620744|2014||52000|82600|52000|95000|147000|22-MAY-2014|0|133000|22-MAY-2014|94900|80|0|864|02-SEP-2012|3|OVR|52000|82600|134600||||0|0|0|134600||REAL
22N620762|2014||51700|95000|51700|118900|170600|02-FEB-2013|0|146700|25-FEB-1999|118900|20|0|872||2||||||||0|0|0|146700||REAL
22N620771|2014||38100|81800|38100|55500|93600|02-FEB-2013|0|119900|24-FEB-1999|55500|0|0|754|10-FEB-2011|2|D||||REV/SYS|||0|0|0|119900||REAL
22N620780|2014||32800|64300|32800|44400|77200|02-FEB-2013|0|97100|24-FEB-1999|44400|0|0|640||2|D|||||||0|0|0|97100||REAL
22N620791|2014||33300|365100|33300|262300|295600|02-FEB-2013|0|398400|24-FEB-1999|261400|940|0|2230||2|D|||||||0|0|0|398400||REAL
22N620809|2014||52200|114400|52200|111500|163700|02-FEB-2013|0|166600|25-FEB-1999|111500|40|0|1014||2||||||||0|0|0|166600||REAL
22N620818|2014||52000|93700|52000|109900|161900|02-FEB-2013|0|145700|25-FEB-1999|109900|10|0|864||2||||||||0|0|0|145700||REAL
22N620827|2014||45400|64800|45400|86000|131400|02-FEB-2013|0|110200|25-FEB-1999|85900|60|0|1248|06-JAN-2011|2|96||||827|||0|0|0|110200||REAL
22N620836|2014||42300|53100|42300|61500|103800|02-FEB-2013|0|95400|24-FEB-1999|61500|0|0|1050|06-JAN-2011|2|85||||827|||0|0|0|95400||REAL
22N620845|2014||61100|66900|61100|87800|148900|17-SEP-2013|0|128000|24-FEB-1999|87200|620|0|1571|10-SEP-2011|3|OVR|61100|66900|128000||||0|0|0|128000||REAL
22N620854|2014||40700|112300|40700|90200|130900|02-FEB-2013|0|153000|24-FEB-1999|84700|5540|0|548||2|D|||||||0|0|0|153000||REAL
22Q631031|2014||42200|127300|42200|137900|180100|02-FEB-2013|0|169500|24-FEB-1999|137900|0|0|1246||2|D|||||||0|0|0|169500||REAL
22Q631040|2014||42200|119800|42200|135200|177400|02-FEB-2013|0|162000|25-FEB-1999|135200|0|0|1246||2|D|||||||0|0|0|162000||REAL
22Q631051|2014||44900|142000|44900|157300|202200|02-FEB-2013|0|186900|25-FEB-1999|157300|0|0|1456||2||||||||0|0|0|186900||REAL
22L510364|2014||137000|173400|137000|173400|310400|03-APR-2013|0|297000|25-FEB-1999|173400|0|0|918|25-FEB-2011|1|D||||827|||0|0|0|310400||REAL
22L510386|2014||116900|97500|116900|119500|236400|25-FEB-2013|0|214400|25-FEB-1999|119500|0|0|1091|25-FEB-2013|2|D||||824|||0|0|0|214400||REAL
22L510421|2014||100400|56700|100400|83900|184300|02-FEB-2013|0|157100|24-FEB-1999|81200|2700|0|966||2||||||||0|0|0|157100||REAL
22M310251|2014||64000|71800|64000|85600|149600|31-MAR-2014|0|135800|31-MAR-2014|85600|0|0|850|03-MAR-2011|2|D||||828|||0|0|0|135800||REAL
22M310273|2014||59000|117400|59000|118400|177400|02-FEB-2013|0|176400|24-FEB-1999|117700|730|0|1118|10-FEB-2011|2|D||||REV/SYS|||0|0|0|176400||REAL
22M310284|2014||63100|90100|63100|95400|158500|02-FEB-2013|0|153200|25-FEB-1999|95400|0|0|994|10-FEB-2011|2|D||||REV/SYS|||0|0|0|153200||REAL
22M310295|2014||58200|133000|58200|129200|187400|02-FEB-2013|0|191200|24-FEB-1999|129200|0|0|850|10-FEB-2011|2|D||||REV/SYS|||0|0|0|191200||REAL
22M310305|2014||58400|436600|58400|307000|365400|02-FEB-2013|0|495000|24-FEB-1999|302300|4740|0|2722||2|D|||||||0|0|0|495000||REAL
22M310314|2014||57600|131100|57600|111200|168800|02-FEB-2013|0|188700|25-FEB-1999|111200|0|0|1342|10-FEB-2011|2|D||||REV/SYS|||0|0|0|188700||REAL
22M310332|2014|0|58100|85500|58100|90900|149000|22-MAY-2014|0|143600|22-MAY-2014|90900|0|0|850|22-MAY-2014|3|96|58100|85500|143600|814|||0|0|0|143600||REAL
22M310361|2014||60700|98900|60700|94400|155100|05-MAR-2013|0|159600|25-FEB-1999|94400|0|0|850||2||||||||0|0|0|159600||REAL
22M310383|2014||61900|82000|61900|89700|151600|05-MAR-2013|0|143900|24-FEB-1999|89700|0|0|850||2|D|||||||0|0|0|143900||REAL
22M310394|2014||59700|99600|59700|94000|153700|02-FEB-2013|0|159300|24-FEB-1999|94000|0|0|850||2||||||||0|0|0|159300||REAL
22M310424|2014||63700|267700|63700|211600|275300|02-FEB-2013|0|331400|25-FEB-1999|211500|140|0|2244|30-OCT-2012|2|11||||811|||0|0|0|331400||REAL
22M310433|2014||59500|85500|59500|95700|155200|19-FEB-2013|0|145100|25-FEB-1999|95700|0|0|1003|13-FEB-2013|3|OVR|59500|85500|145000|978|||0|0|0|145000||REAL
22R420713|2014||45200|135600|45200|166400|211600|19-MAR-2013|0|180800|25-FEB-1999|166400|0|0|2290||2|D|||||||0|0|0|180800||REAL
22R420722|2014||44900|188300|44900|180800|225700|02-FEB-2013|0|233200|25-FEB-1999|180800|0|0|2378||2||||||||0|0|0|233200||REAL
22K420880|2014||35400|73700|35400|57400|92800|10-APR-2013|0|109100|24-FEB-1999|57400|30|0|900|02-OCT-2012|2|57||||814|||0|0|0|109100||REAL
22K420844|2014||31400|67200|31400|60000|91400|19-MAR-2013|0|117400|25-FEB-1999|60000|0|0|1440||3|OVR|31400|67200|98600|ASR13||0|0|0|0|98600||REAL
22K420853|2014||32000|63000|32000|73400|105400|19-MAR-2013|0|107500|25-FEB-1999|73400|0|0|768|07-MAR-2013|3|57|32000|63000|95000|030|||0|0|0|95000||REAL
22K420862|2014||40600|56000|40600|36100|76700|19-MAR-2013|0|111100|25-FEB-1999|36100|0|0|1135|27-FEB-2013|3|D|40600|56000|96600|824|||0|0|0|96600||REAL
22K420909|2014||32600|64600|32600|46400|79000|19-MAR-2013|0|107300|24-FEB-1999|46400|0|0|784|27-FEB-2013|3|D|32600|64600|97200|824|||0|0|0|97200||REAL
22K420918|2014||146900|0|146900|0|146900|01-FEB-2013|0|||0|0|0|0||1|D||||||100|146900|146900|0|146900||REAL
22K420927|2014||32600|58400|32600|55000|87600|19-MAR-2013|0|109200|24-FEB-1999|55000|0|0|1353||3|OVR|32600|58400|91000|ASR13|||0|0|0|91000||REAL
22K420936|2014||34700|55700|34700|50600|85300|19-MAR-2013|0|100900|25-FEB-1999|50600|0|0|949||3|OVR|34700|55700|90400|ASR13|||0|0|0|90400||REAL
22K420945|2014||34700|0|34700|0|34700|20-JUN-2013|0||20-JUN-2013|0|0|0|0|28-MAY-2013|3|S99|34700|0|34700|824|||0|0|0|34700||REAL
22S230755|2014||64400|258600|64400|215400|279800|18-APR-2013|0|251700|25-FEB-1999|215400|0|0|2106|18-APR-2013|3|D|64400|258600|323000|975|||0|0|0|323000||REAL
22S230764|2014||65100|281700|65100|252400|317500|18-APR-2013|0|303600|25-FEB-1999|252400|0|0|2864|18-APR-2013|3|D|65100|281700|346800|975|||0|0|0|346800||REAL
22S230773|2014||65400|269100|65400|208900|274300|18-APR-2013|0|263000|24-FEB-1999|208900|0|0|2212|18-APR-2013|3|D|65400|269100|334500|975|||0|0|0|334500||REAL
22S230782|2014||70300|214700|70300|172900|243200|25-MAR-2013|0|187000|25-FEB-1999|172900|0|0|1653|25-MAR-2013|3|S97|70300|214700|285000|STC|||0|0|0|285000||REAL
22K341341|2014||78000|114200|78000|159500|237500|03-APR-2013|0|192200|24-FEB-1999|159500|0|0|1085|06-FEB-2013|2|D||||REV/SYS|||0|0|0|192200||REAL
22K620101|2014||60600|0|60600|0|60600|20-JUN-2013|0||20-JUN-2013|0|0|0|0|28-MAY-2013|3|S99|60600|0|60600|824|||0|0|0|60600||REAL
22K620112|2014||71300|141600|71300|127800|199100|20-APR-2013|0|181700|24-FEB-1999|127800|0|0|1216|01-MAR-2013|3|D|71300|141600|212900|824|||0|0|0|212900||REAL
22K620123|2014||71300|215500|71300|165400|236700|03-APR-2013|0|286800|24-FEB-1999|165400|0|0|1524||2||||||||0|0|0|286800||REAL
22K620134|2014||3700|0|3700|0|3700|28-MAR-2013|0|||0|0|0|0||1|D||||||100|3700|3700|0|3700||
22K620145|2014||71300|67200|71300|88700|160000|03-APR-2013|0|138500|25-FEB-1999|87400|1300|0|728|09-MAY-2011|2|S99||||824|||0|0|0|138500||REAL
22K630463|2014||121800|56600|121800|97900|219700|03-APR-2013|0|178400|25-FEB-1999|97900|0|0|1232|11-MAY-2011|2|S99||||824|||0|0|0|178400||REAL
22K630474|2014||71300|250900|71300|205000|276300|03-APR-2013|0|322200|24-FEB-1999|205000|0|0|2030|28-SEP-2012|2|13||||811|||0|0|0|322200||REAL
22K630485|2014||71300|35300|71300|37400|108700|03-APR-2013|0|106600|24-FEB-1999|37400|0|0|768||2||||||||0|0|0|106600||REAL
22K630496|2014||69500|104800|69500|101100|170600|03-APR-2013|0|174300|25-FEB-1999|100900|150|0|1232|09-FEB-2011|2|D||||REV/SYS|||0|0|0|174300||REAL
22K630531|2014||74200|51300|74200|65000|139200|03-APR-2013|0|125500|24-FEB-1999|63000|2030|0|840|31-JAN-2013|2|D||||SYS|||0|0|0|125500||REAL
22K630551|2014||159100|150700|159100|154700|313800|03-MAY-2013|0|309800|24-FEB-1999|152400|2330|0|1680|03-MAY-2013|2|D||||978|||0|0|0|309800||REAL
22K630573|2014||132900|122100|132900|143800|276700|03-APR-2013|0|255000|25-FEB-1999|143400|350|0|868|08-SEP-2013|3|OVR|132900|122100|255000|HT401|||0|0|0|255000||REAL
22K630584|2014||125000|28300|125000|86400|211400|03-MAY-2013|0|153300|24-FEB-1999|84400|1970|0|1080|03-MAY-2013|2|D||||978|||0|0|0|153300||REAL
22R540026|2014||37300|140500|37300|135200|172500|02-FEB-2013|0|177800|25-FEB-1999|135200|0|0|1395||2||||||||0|0|0|177800||REAL
22R540044|2014||36500|136900|36500|154500|191000|02-FEB-2013|0|173400|25-FEB-1999|154500|0|0|1681||2||||||||0|0|0|173400||REAL
22R540053|2014||36500|157200|36500|143800|180300|02-FEB-2013|0|193700|24-FEB-1999|143600|180|0|1440||2|D|||||||0|0|0|193700||REAL
22R540062|2014||37900|139500|37900|116400|154300|02-FEB-2013|0|177400|25-FEB-1999|116300|60|0|1434||2||||||||0|0|0|177400||REAL
22R540080|2014||38300|133300|38300|125900|164200|02-FEB-2013|0|171600|24-FEB-1999|125700|190|0|1350|09-FEB-2011|2|D||||REV/SYS|||0|0|0|171600||REAL
22R540109|2014||47500|155500|47500|179400|226900|02-FEB-2013|0|203000|24-FEB-1999|179400|0|0|2162||2||||||||0|0|0|203000||REAL
22R540118|2014||44300|169100|44300|176500|220800|02-FEB-2013|0|213400|25-FEB-1999|176500|0|0|2040||2|D|||||||0|0|0|213400||REAL
22R540136|2014||50000|144500|50000|147100|197100|02-FEB-2013|0|194500|25-FEB-1999|147100|0|0|1632|15-FEB-2011|2|85||||826|||0|0|0|194500||REAL
22R540145|2014||54400|141100|54400|142100|196500|02-FEB-2013|0|195500|24-FEB-1999|142100|0|0|1672|09-FEB-2011|2|D||||REV/SYS|||0|0|0|195500||REAL
22R540154|2014||46000|168500|46000|165900|211900|02-FEB-2013|0|214500|25-FEB-1999|165900|0|0|2240||2||||||||0|0|0|214500||REAL
19M230278|2014|0|156100|235900|156100|304000|460100|03-APR-2014|0|447800|03-APR-2014|304000|0|0|2576|13-MAY-2013|3|OVR|156100|235900|392000|HT401|||0|0|0|392000||REAL
19K640273|2014||115100|384900|115100|450500|565600|07-APR-2013|0|762200|18-FEB-1999|450500|0|0|5094|13-FEB-2013|3|OVR|115100|384900|500000|978|||0|0|0|500000||REAL
19K420570|2014||257200|371000|257200|473200|730400|17-SEP-2013|0|628200|22-FEB-1999|472700|470|0|2946|10-SEP-2011|3|OVR|257200|371000|628200||||0|0|0|628200||REAL
19K420581|2014||87500|274000|87500|238000|325500|09-FEB-2013|0|366600|18-FEB-1999|237900|50|0|1736||3|OVR|87500|274000|361500|ASR13|||0|0|0|361500||REAL
19K420592|2014|0|217800|874200|217800|787200|1005000|29-JUL-2014|0|1092000|29-JUL-2014|771600|15570|0|3532|08-OCT-2013|3|OVR|217800|874200|1092000||||0|0|0|1092000||REAL
19Q320843|2014||182300|322700|182300|582500|764800|11-APR-2013|0|613000|17-FEB-1999|582500|0|0|3655|13-MAY-2013|3|OVR|182300|322700|505000|HT401|||0|0|0|505000||REAL
19Q320852|2014||116400|281000|116400|431300|547700|02-FEB-2013|0|397400|22-FEB-1999|431300|0|0|2946|09-FEB-2011|2|D||||REV/SYS|||0|0|0|397400||REAL
19O530125|2014||143600|277900|143600|277900|421500|26-FEB-2013|0|379200|22-FEB-1999|277900|0|0|1914|26-FEB-2013|1|D||||823|||0|0|0|421500||REAL
19O530136|2014||144100|172700|144100|203100|347200|26-FEB-2013|0|237000|17-FEB-1999|203100|0|0|2283|26-FEB-2013|3|D|144100|172700|316800|823|||0|0|0|316800||REAL
19O530147|2014||143600|214500|143600|260500|404100|02-FEB-2013|0|358100|17-FEB-1999|260500|0|0|2679||2||||||||0|0|0|358100||REAL
19O530158|2014||143600|242700|143600|284600|428200|19-MAR-2013|0|386300|17-FEB-1999|282500|2050|0|3024||2||||||||0|0|0|386300||REAL
19O530169|2014||143600|264600|143600|264600|408200|26-FEB-2013|0|374200|17-FEB-1999|264600|0|0|2400|26-FEB-2013|1|D||||823|||0|0|0|408200||REAL
20K430470|2014|0|143500|230300|143500|230300|373800|23-MAY-2014|0|356300|23-MAY-2014|230300|0|0|2199|09-MAY-2011|3|OVR|143500|230300|373800|796|||0|0|0|373800||REAL
20L210150|2014||166100|314800|166100|335900|502000|22-FEB-2013|0|480900|24-FEB-1999|335900|0|0|2506|02-DEC-2010|2|96||||823|||0|0|0|480900||REAL
20L210161|2014||161300|256600|161300|285700|447000|17-SEP-2013|0|417900|26-JUL-1999|281600|4060|0|1364|10-SEP-2011|3|OVR|161300|256600|417900||||0|0|0|417900||REAL
20L210172|2014||166100|360600|166100|333900|500000|02-FEB-2013|0|526700|25-FEB-1999|324400|9540|0|2048|01-DEC-2010|2|18||||823|||0|0|0|526700||REAL
20L210194|2014||186000|255100|186000|259500|445500|22-FEB-2013|0|441100|24-FEB-1999|251600|7880|0|2156|01-FEB-2012|2|96||||834|||0|0|0|441100||REAL
20L210206|2014|0|205300|440100|205300|373000|578300|17-APR-2014|0|647900|17-APR-2014|364300|8680|0|1542|16-JAN-2014|3|57|205300|440100|645400|824|||0|0|0|645400||REAL
20N610231|2014||274700|420500|274700|276900|551600|02-FEB-2013|0|695200|25-FEB-1999|266400|10510|0|2116|09-FEB-2011|2|D||||REV/SYS|||0|0|0|695200||REAL
20N610251|2014||241200|1570900|241200|1570900|1812100|05-MAR-2013|0|1967600|25-FEB-1999|1553600|17320|0|4958||1||||||||0|0|0|1812100||REAL
19R220384|2014||65000|254800|65000|246200|311200|02-FEB-2013|0|319800|17-FEB-1999|246100|90|0|2520||2|D|||||||0|0|0|319800||REAL
19R220395|2014||71000|258300|71000|216300|287300|02-FEB-2013|0|329300|22-FEB-1999|216300|0|0|2520||2|D|||||||0|0|0|329300||REAL
19R220405|2014|4|73400|275800|73400|283900|357300|13-AUG-2015|0|346500|13-AUG-2015|283900|0|0|1904|29-SEP-2015|3|OVR|73400|275800|349200|HT11|||0|0|0|349200||REAL
19R220423|2014||62100|272100|62100|262400|324500|02-FEB-2013|0|334200|17-FEB-1999|262400|0|0|2520||2||||||||0|0|0|334200||REAL
19R220432|2014||62400|255700|62400|224700|287100|19-FEB-2013|0|342500|22-FEB-1999|222400|2300|0|2520|13-FEB-2013|3|OVR|62400|255700|318100|978|||0|0|0|318100||REAL
19R220441|2014||0|0|0|0|0|10-JAN-2013|0|||0|0|0|0||1|D||||||100|0|0|0|0||
19R220461|2014||70100|261300|70100|255500|325600|02-FEB-2013|0|331400|22-FEB-1999|255500|0|0|2520||2|D|||||||0|0|0|331400||REAL
19R220472|2014||82900|274700|82900|352100|435000|02-FEB-2013|0|357600|22-FEB-1999|352100|0|0|1878||2||||||||0|0|0|357600||REAL
19R220483|2014||69900|272300|69900|248200|318100|02-FEB-2013|0|342200|22-FEB-1999|248200|0|0|2520||2|D|||||||0|0|0|342200||REAL
23J110981|2014||15700|135600|15700|213800|229500|20-FEB-2013|0|149400|24-FEB-1999|213800|0|0|1668|19-FEB-2013|3|D|15700|135600|151300|828|||0|0|0|151300||REAL
23J110990|2014||14100|131500|14100|196100|210200|12-MAR-2013|0|147400|25-FEB-1999|196100|0|0|1524|19-FEB-2013|3|D|14100|131500|145600|828|||0|0|0|145600||REAL
23J111012|2014||12500|127500|12500|181400|193900|20-FEB-2013|0|142400|24-FEB-1999|181400|0|0|1324|19-FEB-2013|3|D|12500|127500|140000|828|||0|0|0|140000||REAL
23U510221|2014||36200|0|36200|0|36200|10-MAY-2013|0|||0|0|0|0|10-MAY-2013|1|D||||900|||0|0|0|36200||REAL
23U510232|2014||17700|0|17700|0|17700|10-MAY-2013|0|||0|0|0|0||5|D||||900|||0|0|0|17700||REAL
23J111023|2014||14100|133200|14100|202800|216900|20-FEB-2013|0|138600|25-FEB-1999|202800|0|0|1524|19-FEB-2013|3|D|14100|133200|147300|828|||0|0|0|147300||REAL
23J111034|2014||12500|127500|12500|177500|190000|20-FEB-2013|0|119000|24-FEB-1999|177500|0|0|1324|19-FEB-2013|3|D|12500|127500|140000|828|||0|0|0|140000||REAL
23J111045|2014||14100|123400|14100|170900|185000|20-FEB-2013|0|103500|24-FEB-1999|166100|4790|0|1524|19-FEB-2013|3|D|14100|123400|137500|828|||0|0|0|137500||REAL
22R410071|2014||90500|177100|90500|186400|276900|02-FEB-2013|0|267600|25-FEB-1999|186400|0|0|2663|02-SEP-2011|2|90||||833|||0|0|0|267600||REAL
22O120191|2014||97100|209400|97100|235400|332500|17-SEP-2013|0|306500|24-FEB-1999|235400|0|0|2080|10-SEP-2011|3|OVR|97100|209400|306500||||0|0|0|306500||REAL
22R410082|2014||69500|200000|69500|201500|271000|02-FEB-2013|0|269500|25-FEB-1999|201500|0|0|3144|02-SEP-2011|2|90||||833|||0|0|0|269500||REAL
22R410107|2014||71600|140900|71600|161800|233400|02-FEB-2013|0|212500|24-FEB-1999|161800|0|0|2307|02-SEP-2011|2|90||||833|||0|0|0|212500||REAL
22R410143|2014||64700|137300|64700|145200|209900|02-FEB-2013|0|202000|24-FEB-1999|145200|0|0|2426|05-MAY-2011|2|S99||||823|||0|0|0|202000||REAL
22M110453|2014||50200|154500|50200|125300|175500|02-FEB-2013|0|204700|25-FEB-1999|124100|1160|0|966|10-DEC-2010|2|11||||829|||0|0|0|204700||REAL
22M110462|2014||50200|105500|50200|116800|167000|02-FEB-2013|0|155700|25-FEB-1999|116400|410|0|775||2||||||||0|0|0|155700||REAL
22M110471|2014||50200|78100|50200|78100|128300|02-FEB-2013|0|129100|23-APR-1999|77900|210|0|850||1||||||||0|0|0|128300||REAL
22M110518|2014||56800|179800|56800|168700|225500|02-FEB-2013|0|236600|25-FEB-1999|168700|0|0|1386|10-FEB-2011|2|D||||REV/SYS|||0|0|0|236600||REAL
21L620541|2014||65500|114700|65500|115300|180800|05-MAR-2013|0|219700|25-FEB-1999|115100|240|0|2128|01-MAR-2011|3|OVR|65500|114700|180200|ASR13|||0|0|0|180200||REAL
21U520042|2014||68700|258600|68700|249200|317900|02-FEB-2013|0|327300|25-FEB-1999|249200|0|0|2880|10-FEB-2011|2|D||||REV/SYS|||0|0|0|327300||REAL
21U520064|2014||64300|204100|64300|203300|267600|02-FEB-2013|0|268400|24-FEB-1999|203300|0|0|2069||2||||||||0|0|0|268400||REAL
21U520075|2014||67000|233300|67000|221900|288900|18-APR-2013|0|300300|25-FEB-1999|221900|0|0|2161|18-APR-2013|2|D||||825|||0|0|0|300300||REAL
21U520086|2014||79000|236800|79000|227100|306100|02-FEB-2013|0|315800|25-FEB-1999|226300|790|0|2816|29-MAY-2012|2|85||||756|||0|0|0|315800||REAL
21U520097|2014||61600|211800|61600|255800|317400|17-SEP-2013|0|273400|25-FEB-1999|255800|0|0|2270|10-SEP-2011|3|OVR|61600|211800|273400||||0|0|0|273400||REAL
21U520103|2014||63200|258300|63200|236100|299300|02-FEB-2013|0|321500|25-FEB-1999|232400|3670|0|2864|10-FEB-2011|2|D||||REV/SYS|||0|0|0|321500||REAL
21U520112|2014||62500|222500|62500|259900|322400|02-FEB-2013|0|285000|25-FEB-1999|259900|0|0|2284|29-MAY-2012|2|85||||756|||0|0|0|285000||REAL
21U520121|2014|0|62300|257400|62300|276800|339100|10-FEB-2014|0|291400|10-FEB-2014|276700|60|0|2920|24-OCT-2013|3|96|62300|257400|319700|823|||0|0|0|319700||REAL
20V530335|2014||121600|570800|121600|648100|769700|27-APR-2013|0|635300|25-FEB-1999|643200|4850|0|3700|26-APR-2013|3|D|121600|570800|692400|028|||0|0|0|692400||REAL
22M510286|2014||53100|132700|53100|132700|185800|02-FEB-2013|0|190800|25-FEB-1999|132300|390|0|1505|10-FEB-2011|1|D||||REV/SYS||100|185800|53100|132700|185800||REAL
22M510297|2014||53100|111900|53100|124600|177700|09-FEB-2013|0|189900|25-FEB-1999|124600|0|0|1124|08-SEP-2013|3|OVR|53100|111900|165000|HT401|||0|0|0|165000||REAL
22M510303|2014||53400|111000|53400|108100|161500|02-FEB-2013|0|164400|25-FEB-1999|108100|20|0|1168|11-MAY-2011|2|S99||||798|||0|0|0|164400||REAL
22M510312|2014||56800|84600|56800|103400|160200|02-FEB-2013|0|141400|24-FEB-1999|103300|50|0|1124||2||||||||0|0|0|141400||REAL
22M510321|2014||53000|137100|53000|127500|180500|02-FEB-2013|0|190100|24-FEB-1999|127500|0|0|1128||2||||||||0|0|0|190100||REAL
22M510330|2014||57200|134300|57200|133300|190500|02-FEB-2013|0|191500|24-FEB-1999|133300|0|0|1440||2||||||||0|0|0|191500||REAL
22M510341|2014||53000|107500|53000|105800|158800|02-FEB-2013|0|160500|25-FEB-1999|105800|0|0|1124|04-MAR-2011|2|D||||828|||0|0|0|160500||REAL
22K340261|2014||78300|100700|78300|86100|164400|03-APR-2013|0|179000|25-FEB-1999|84500|1620|0|1080||2||||||||0|0|0|179000||REAL
22K340272|2014||78300|73400|78300|122500|200800|03-APR-2013|0|151700|25-FEB-1999|122500|0|0|1222|09-FEB-2011|2|D||||REV/SYS|||0|0|0|151700||REAL
22K340283|2014||78300|120500|78300|140600|218900|03-APR-2013|0|198800|24-FEB-1999|140600|0|0|1080||2||||||||0|0|0|198800||REAL
22L420414|2014||74900|303100|74900|229400|304300|03-APR-2013|0|378000|24-FEB-1999|229400|0|0|2080||2||||||||0|0|0|378000||REAL
22L420423|2014|0|138800|274900|138800|224600|363400|20-MAR-2014|0|454900|20-MAR-2014|221500|3100|0|1234|25-OCT-2013|3|96|138800|274900|413700|814|||0|0|0|413700||REAL
22L420441|2014|0|144200|216900|144200|258800|403000|12-DEC-2013|0|366600|12-DEC-2013|258600|240|0|1696|23-OCT-2013|3|33|144200|216900|361100|814|||0|0|0|361100||REAL
22L420450|2014||125700|225400|125700|269700|395400|20-APR-2013|0|383800|24-FEB-1999|269500|200|0|2066||3|OVR|125700|225400|351100|ASR13|||0|0|0|351100||REAL
22L420461|2014|0|74900|261500|74900|188600|263500|09-JUL-2014|0|336400|09-JUL-2014|188400|230|0|2574|19-APR-2011|3|D|74900|261500|336400|816|||0|0|0|336400||REAL
22L420472|2014|0|156200|559300|156200|433900|590100|01-MAY-2014|0|718700|01-MAY-2014|431700|2200|0|3168|29-APR-2014|3|85|156200|559300|715500|816|||0|0|0|715500||REAL
22L420483|2014|0|143200|272600|143200|274700|417900|09-JUL-2014|0|415800|09-JUL-2014|274600|60|0|2026|28-JAN-2014|3|D|143200|272600|415800|801|||0|0|0|415800||REAL
22L420494|2014||152800|258100|152800|258100|410900|03-APR-2013|0|438100|25-FEB-1999|256300|1830|0|1998|10-FEB-2011|1|D||||REV/SYS|||0|0|0|410900||REAL
22L420506|2014||153600|244200|153600|249100|402700|03-APR-2013|0|397800|25-FEB-1999|249100|0|0|1462||2||||||||0|0|0|397800||REAL
22Q631123|2014||34900|149700|34900|155600|190500|02-FEB-2013|0|184600|25-FEB-1999|155600|0|0|1456||2|D|||||||0|0|0|184600||REAL
22Q631141|2014||0|0|0|0|0|01-FEB-2013|0|||0|0|0|0||1|D||||||100|0|0|0|0||
22N131620|2014||83800|298100|83800|297400|381200|23-DEC-2014|0|385900|24-FEB-1999|297400|0|0|2581|11-FEB-2013|3|OVR|83800|298100|381900|ASR13|||0|0|0|381900||REAL
22N131639|2014||87400|315000|87400|307000|394400|23-DEC-2014|0|402400|24-FEB-1999|307000|0|0|2214|10-FEB-2011|2|D||||REV/SYS|||0|0|0|402400||REAL
22N131648|2014||80100|328500|80100|274500|354600|23-DEC-2014|0|408600|24-FEB-1999|274400|60|0|2320|10-FEB-2011|2|D||||REV/SYS|||0|0|0|408600||REAL
22M540393|2014||115500|433100|115500|390200|505700|02-FEB-2013|0|548600|25-FEB-1999|390200|0|0|3672|08-SEP-2013|3|OVR|115500|433100|548600|HT401|||0|0|0|548600||REAL
22M540407|2014||103700|168000|103700|209800|313500|02-FEB-2013|0|271700|24-FEB-1999|209800|0|0|1672|04-OCT-2012|2|96||||801|||0|0|0|271700||REAL
22M540416|2014||113600|159500|113600|235700|349300|02-FEB-2013|0|273100|25-FEB-1999|235600|70|0|1665||2||||||||0|0|0|273100||REAL
22J411014|2014||900|0|900|0|900|28-MAR-2013|0|||0|0|0|0||1|D|||||||0|0|0|900||REAL
22J411025|2014||32000|126700|32000|93200|125200|02-FEB-2013|0|158700|24-FEB-1999|93100|100|0|936||2||||||||0|0|0|158700||REAL
22J411036|2014||24300|67900|24300|71300|95600|04-MAR-2013|0|81700|25-FEB-1999|71300|0|0|850|04-MAR-2013|3|D|24300|67900|92200|824|||0|0|0|92200||REAL
22J411047|2014||41200|600|41200|600|41800|28-MAR-2013|0|||0|610|0|0||1|||||||100|41800|41200|600|41800||REAL
21T340061|2014|D|52600|150300|52600|182700|235300|07-AUG-2014|0|202500|07-AUG-2014|182700|0|0|2135|27-AUG-2014|3|OVR|52600|150300|202900|HT401|||0|0|0|202900||REAL
21T340072|2014||57900|187600|57900|194700|252600|02-FEB-2013|0|245500|25-FEB-1999|194700|0|0|2591||2||||||||0|0|0|245500||REAL
21T340094|2014||65900|132200|65900|161000|226900|02-FEB-2013|0|198100|25-FEB-1999|161000|0|0|1978||2||||||||0|0|0|198100||REAL
21T340106|2014||57700|192600|57700|206800|264500|02-FEB-2013|0|250300|24-FEB-1999|204500|2320|0|2520||2||||||||0|0|0|250300||REAL
21T340115|2014|0|56400|196600|56400|234100|290500|20-MAY-2014|0|258900|20-MAY-2014|234100|0|0|2240|07-MAY-2014|3|85|56400|196600|253000|825|||0|0|0|253000||REAL
21T340124|2014||59100|139400|59100|170300|229400|02-FEB-2013|0|198500|24-FEB-1999|170300|0|0|2159||2||||||||0|0|0|198500||REAL
21T340133|2014||59100|135500|59100|174900|234000|02-FEB-2013|0|194600|25-FEB-1999|174900|0|0|1782||2|D|||||||0|0|0|194600||REAL
22R120385|2014||32500|143900|32500|116300|148800|19-FEB-2013|0|178600|25-FEB-1999|116300|0|0|1800|13-FEB-2013|3|OVR|32500|143900|176400|978|||0|0|0|176400||REAL
22R120394|2014||34800|136500|34800|124400|159200|02-FEB-2013|0|171300|24-FEB-1999|124400|0|0|1380||2||||||||0|0|0|171300||REAL
22K620684|2014||68600|156500|68600|145200|213800|03-APR-2013|0|225100|24-FEB-1999|141900|3340|0|1232|06-FEB-2013|2|D||||REV/SYS|||0|0|0|225100||REAL
22K620695|2014||69500|111000|69500|145000|214500|03-APR-2013|0|180500|10-APR-1999|143900|1110|0|1036|28-SEP-2012|2|57||||811|||0|0|0|180500||REAL
24N131172|2014||44400|325000|44400|246100|290500|02-FEB-2013|0|369400||246100|0|0|2520||2||||||||0|0|0|369400||REAL
22Q420950|2014||0|0|0|0|0|20-NOV-2012|0|||0|0|0|0||1|D||||||100|0|0|0|0||
22Q420969|2014||0|0|0|0|0|20-NOV-2012|0|||0|0|0|0||1|D||||||100|0|0|0|0||
22Q430025|2014||53400|158500|53400|117900|171300|02-FEB-2013|0|211900|25-FEB-1999|117900|0|0|1778|09-FEB-2011|2|D||||BOE/REV|||0|0|0|211900||REAL
22Q630995|2014||34900|161100|34900|168700|203600|02-FEB-2013|0|196000|24-FEB-1999|168700|0|0|1508|02-MAY-2012|2|96||||811|||0|0|0|196000||REAL
22Q130642|2014||43200|208900|43200|190000|233200|02-FEB-2013|0|252100|25-FEB-1999|190000|0|0|2790||2||||||||0|0|0|252100||REAL
22Q130651|2014|0|41800|193200|41800|183000|224800|31-JAN-2014|0|232400|31-JAN-2014|183000|0|0|2940|19-DEC-2013|3|85|41800|193200|235000|825|||0|0|0|235000||REAL
22Q130660|2014||41700|210900|41700|191500|233200|02-FEB-2013|0|252600|25-FEB-1999|191500|0|0|2760||2|D|||||||0|0|0|252600||REAL
22Q130679|2014||40700|193100|40700|180100|220800|02-FEB-2013|0|233800|24-FEB-1999|179700|360|0|2960||2||||||||0|0|0|233800||REAL
22Q440824|2014||86600|277500|86600|325900|412500|02-FEB-2013|0|364100|25-FEB-1999|320600|5310|0|2496|06-AUG-2012|2|90||||809|||0|0|0|364100||REAL
22N120345|2014||79200|298700|79200|293900|373100|23-DEC-2014|0|377900|25-FEB-1999|293900|0|0|2664|10-FEB-2011|2|D||||REV/SYS|||0|0|0|377900||REAL
22N120354|2014||78200|275800|78200|232200|310400|23-DEC-2014|0|354000|25-FEB-1999|232200|0|0|2356|09-FEB-2011|2|D||||REV/SYS|||0|0|0|354000||REAL
22L520761|2014||35700|114900|35700|108500|144200|02-FEB-2013|0|150600|25-FEB-1999|108500|0|0|1176||2||||||||0|0|0|150600||REAL
22L520808|2014||400|0|400|0|400|20-NOV-2012|0|||0|0|0|0||1|D|||||||0|0|0|400||REAL
22L520817|2014||50800|102700|50800|109700|160500|02-FEB-2013|0|153500|24-FEB-1999|109700|0|0|960||2||||||||0|0|0|153500||REAL
22L520826|2014||39800|104100|39800|73100|112900|02-FEB-2013|0|143900|24-FEB-1999|72700|420|0|1434||2||||||||0|0|0|143900||REAL
22L520844|2014||52200|82500|52200|81100|133300|02-FEB-2013|0|134700|25-FEB-1999|80800|310|0|960|09-FEB-2011|2|D||||REV/SYS|||0|0|0|134700||REAL
18R440947|2014||128800|267500|128800|335900|464700|02-FEB-2013|0|396300||335800|120|0|2640||2||||||||0|0|0|396300||REAL
21K540394|2014||54000|66900|54000|79100|133100|07-APR-2013|0|120900|25-FEB-1999|79100|0|0|780|10-MAY-2011|2|S99||||816|||0|0|0|120900||REAL
18R440956|2014||126000|227100|126000|282600|408600|02-FEB-2013|0|353100||282600|0|0|2130|09-FEB-2011|2|D||||REV/SYS|||0|0|0|353100||REAL
21K540361|2014||47400|90600|47400|85100|132500|10-SEP-2013|0|137000|10-SEP-2013|85100|0|0|832|08-SEP-2013|3|OVR|47400|90600|138000|HT401|||0|0|0|138000||REAL
21K540383|2014||64400|135600|64400|116000|180400|01-AUG-2013|0|237900|01-AUG-2013|116000|0|0|1416|08-SEP-2013|3|OVR|64400|135600|200000|HT401|||0|0|0|200000||REAL
21K540406|2014|0|47400|89700|47400|86000|133400|07-MAR-2014|0|138900|07-MAR-2014|85600|390|0|800|20-FEB-2014|3|85|47400|89700|137100|811|||0|0|0|137100||REAL
21K540415|2014||64900|119200|64900|106500|171400|07-APR-2013|0|184100|24-FEB-1999|106300|150|0|1248||2||||||||0|0|0|184100||REAL
21K540433|2014||48000|96700|48000|107500|155500|07-APR-2013|0|144700|25-FEB-1999|107500|0|0|1149||2||||||||0|0|0|144700||REAL
20T620322|2014|0|66300|186600|66300|193800|260100|16-JUN-2014|0|249300|16-JUN-2014|193800|0|0|2600|03-OCT-2013|3|96|66300|186600|252900|823|||0|0|0|252900||REAL
20T620331|2014||71000|262800|71000|234700|305700|02-FEB-2013|0|333800|25-FEB-1999|234700|0|0|3060||2||||||||0|0|0|333800||REAL
20T620340|2014||70200|220300|70200|191500|261700|02-FEB-2013|0|290500|25-FEB-1999|191500|0|0|2328||2||||||||0|0|0|290500||REAL
20T620351|2014||64300|184800|64300|167400|231700|02-FEB-2013|0|249100|25-FEB-1999|167400|0|0|2230|24-MAY-2012|2|96||||823|||0|0|0|249100||REAL
20T620373|2014||60600|245900|60600|221000|281600|02-FEB-2013|0|306500|25-FEB-1999|221000|0|0|2064||2||||||||0|0|0|306500||REAL
20T620384|2014||62800|185400|62800|198900|261700|02-FEB-2013|0|248200|24-FEB-1999|198900|0|0|2352|10-FEB-2011|2|D||||REV/SYS|||0|0|0|248200||REAL
20T620395|2014||64600|190300|64600|185300|249900|02-FEB-2013|0|254900|25-FEB-1999|185300|0|0|2352||2||||||||0|0|0|254900||REAL
20T620405|2014||73200|216300|73200|225800|299000|02-FEB-2013|0|289500|25-FEB-1999|220300|5510|0|2600|23-OCT-2012|2|96||||803|||0|0|0|289500||REAL
20T620414|2014||62400|166200|62400|219400|281800|02-FEB-2013|0|228600|25-FEB-1999|219400|0|0|2629|10-FEB-2011|2|D||||REV/SYS|||0|0|0|228600||REAL
20T620432|2014||60100|179900|60100|164200|224300|02-FEB-2013|0|240000|25-FEB-1999|164200|0|0|2352|24-MAY-2012|2|96||||823|||0|0|0|240000||REAL
20T620441|2014||61200|188500|61200|193800|255000|02-FEB-2013|0|249700|24-FEB-1999|193800|0|0|1236||2||||||||0|0|0|249700||REAL
20T620450|2014||61200|210300|61200|170900|232100|02-FEB-2013|0|271500|25-FEB-1999|170900|0|0|2268||2||||||||0|0|0|271500||REAL
22L540130|2014||40100|92500|40100|89800|129900|02-FEB-2013|0|132600|25-FEB-1999|88200|1580|0|960||2||||||||0|0|0|132600||REAL
22L540141|2014||43300|126400|43300|112400|155700|08-FEB-2013|0|169700|25-FEB-1999|112400|0|0|1150|08-FEB-2013|2||||||||0|0|0|169700||REAL
22L540163|2014||42400|119500|42400|121800|164200|02-FEB-2013|0|161900|25-FEB-1999|121800|0|0|1188||2||||||||0|0|0|161900||REAL
21Q610343|2014||94200|158300|94200|171200|265400|02-FEB-2013|0|252500|25-FEB-1999|171200|0|0|1826||2|D|||||||0|0|0|252500||REAL
21Q610352|2014||0|0|0|0|0|10-JAN-2013|0|||0|0|0|0||1|D||||||100|0|0|0|0||
22M610133|2014||62400|179800|62400|140900|203300|07-APR-2013|0|223300|24-FEB-1999|140900|0|0|3520|08-SEP-2013|3|OVR|62400|179800|242200|HT401|||0|0|0|242200||REAL
22M610155|2014||72700|181700|72700|140900|213600|07-APR-2013|0|234700|25-FEB-1999|140900|0|0|3520|08-SEP-2013|3|OVR|72700|181700|254400|HT401|||0|0|0|254400||REAL
22M610210|2014||73200|31800|73200|62600|135800|02-FEB-2013|0|122800|16-JUN-1999|62600|0|0|825|08-SEP-2013|3|OVR|73200|31800|105000|HT401|||0|0|0|105000||REAL
22M610221|2014||51900|226000|51900|213300|265200|07-APR-2013|0|303000|25-FEB-1999|213300|0|0|3800|20-FEB-2013|3|D|51900|226000|277900|811|||0|0|0|277900||REAL
22M610243|2014||52900|225700|52900|213300|266200|07-APR-2013|0|304000|25-FEB-1999|213300|0|0|3800|20-FEB-2013|3|D|52900|225700|278600|811|||0|0|0|278600||REAL
22M610254|2014||53500|183100|53500|189300|242800|07-APR-2013|0|284100|25-FEB-1999|189300|0|0|3666|20-FEB-2013|3|D|53500|183100|236600|811|||0|0|0|236600||REAL
22M610276|2014||66300|38700|66300|62600|128900|02-FEB-2013|0|119300|25-FEB-1999|62600|0|0|825|08-SEP-2013|3|OVR|66300|38700|105000|HT401|||0|0|0|105000||REAL
22M610298|2014||66900|38100|66900|91000|157900|05-MAR-2013|0|128400|24-FEB-1999|91000|0|0|825|08-SEP-2013|3|OVR|66900|38100|105000|HT401|||0|0|0|105000||REAL
22M610302|2014||64900|83400|64900|86000|150900|02-FEB-2013|0|148300|24-FEB-1999|86000|0|0|825||2||||||||0|0|0|148300||REAL
22M610311|2014||70200|382400|70200|310500|380700|09-FEB-2013|0|516800|24-FEB-1999|310400|50|0|1701||3|OVR|70200|382400|452600|ASR13|||0|0|0|452600||REAL
22M610320|2014||58100|170300|58100|180800|238900|02-FEB-2013|0|228400|25-FEB-1999|180800|0|0|1843||2||||||||0|0|0|228400||REAL
22N141805|2014||52400|135100|52400|97800|150200|23-DEC-2014|0|187500|25-FEB-1999|97800|0|0|1276|09-FEB-2011|2|D||||REV/SYS|||0|0|0|187500||REAL
21T120106|2014|0|139800|280500|139800|238200|378000|17-JAN-2014|0|438600|17-JAN-2014|238200|0|0|3305|11-OCT-2013|3|96|139800|280500|420300|823|||0|0|0|420300||REAL
21K630363|2014||50100|121700|50100|124600|174700|07-APR-2013|0|171800|24-FEB-1999|124600|0|0|1044||2|D|||||||0|0|0|171800||REAL
21K630374|2014||50100|155900|50100|138800|188900|07-APR-2013|0|206000|25-FEB-1999|138800|0|0|1044||2||||||||0|0|0|206000||REAL
21K630385|2014|0|50100|118400|50100|113300|163400|01-APR-2014|0|169500|01-APR-2014|113200|70|0|1044|23-OCT-2013|3|24|50100|118400|168500|814|||0|0|0|168500||REAL
20K631066|2014||48600|172600|48600|201100|249700|17-SEP-2013|0|221200|25-FEB-1999|201000|50|0|925|10-SEP-2011|3|OVR|48600|172600|221200||||0|0|0|221200||REAL
21K630396|2014|0|50100|99000|50100|112900|163000|22-MAY-2014|0|167900|22-MAY-2014|112900|0|0|1044|22-MAY-2014|3|85|50100|99000|149100|816|||0|0|0|149100||REAL
21J130172|2014||12100|0|12100|0|12100|20-NOV-2012|0||24-FEB-1999|0|0|0|0|01-MAY-2012|1|04||||798|||0|0|0|12100||REAL
21J130194|2014||19000|0|19000|0|19000|22-JAN-2013|0|||0|0|0|0||1|D|||||||0|0|0|19000||REAL
21J130206|2014||13200|0|13200|0|13200|20-NOV-2012|0||24-FEB-1999|0|0|0|0|02-MAY-2012|1|04||||800|||0|0|0|13200||REAL
21J130480|2014||33100|65300|33100|49600|82700|09-APR-2013|0|102400|25-FEB-1999|49100|480|0|1043|09-FEB-2011|3|OVR|33100|65300|98400|ASR13|||0|0|0|98400||REAL
21J130491|2014||29500|0|29500|0|29500|01-FEB-2013|0||10-JUN-1999|0|0|0|0|10-FEB-2011|1|D||||REV/SYS||100|29500|29500|0|29500||REAL
21J130509|2014||29400|88600|29400|71200|100600|02-FEB-2013|0|118000|24-FEB-1999|71200|0|0|864||2||||||||0|0|0|118000||REAL
21J130518|2014||31000|81400|31000|81400|112400|18-APR-2013|0|137600|24-FEB-1999|80900|490|0|968|13-MAY-2013|3|OVR|31000|81400|112400|HT401|||0|0|0|112400||REAL
21J130536|2014||28400|107400|28400|100200|128600|02-FEB-2013|0|135800|24-FEB-1999|100200|0|0|999||2||||||||0|0|0|135800||REAL
21J330424|2014|0|20900|70900|20900|64800|85700|26-JUN-2014|0|125800|26-JUN-2014|64100|650|0|1008|03-OCT-2013|3|57|20900|70900|91800|824|||0|0|0|91800||REAL
21J330433|2014|0|20700|107200|20700|60100|80800|23-JAN-2014|0|134700|23-JAN-2014|60100|0|0|1362|10-JAN-2014|3|85|20700|107200|127900|824|||0|0|0|127900||REAL
21J330460|2014||22900|133200|22900|83700|106600|07-MAY-2013|0|156100|25-FEB-1999|83700|0|0|1656|07-MAY-2013|2|D||||801|||0|0|0|156100||REAL
21J330471|2014||22900|79400|22900|60800|83700|09-FEB-2013|0|123200|10-APR-1999|60800|0|0|1626|05-NOV-2012|3|OVR|22900|79400|102300|ASR13|||0|0|0|102300||REAL
21J330507|2014||19400|0|19400|0|19400|04-DEC-2012|0|||0|0|0|0||1|||||||100|19400|19400|0|19400||REAL
21J330516|2014|0|28000|53200|28000|53200|81200|03-JAN-2014|0|202100|03-JAN-2014|51700|1470|0|2368|03-JAN-2014|3|OVR|28000|53200|81200|HT401|||0|0|0|81200||REAL
21J330570|2014||96300|20600|96300|20600|116900|04-DEC-2012|0|||0|20580|0|0||1|||||||100|116900|96300|20600|116900||REAL
21J330581|2014||173000|275100|173000|275100|448100|04-DEC-2012|0|||0|275080|0|0||1|||||||100|448100|173000|275100|448100||REAL
21J330644|2014||18400|77700|18400|42200|60600|02-FEB-2013|0|96100|19-APR-1999|42200|0|0|744|09-FEB-2011|2|D||||REV/SYS|||0|0|0|96100||REAL
21J410342|2014||28300|0|28300|0|28300|01-FEB-2013|0||24-FEB-1999|0|0|0|0||1|D||||||100|28300|28300|0|28300||REAL
21J410375|2014||34500|0|34500|0|34500|01-FEB-2013|0||24-FEB-1999|0|0|0|0||1|||||||100|34500|34500|0|34500||REAL
21J410386|2014||25500|0|25500|0|25500|01-FEB-2013|0||24-FEB-1999|0|0|0|0||1|D||||||100|25500|25500|0|25500||REAL
21J410397|2014||24900|0|24900|0|24900|01-FEB-2013|0||25-FEB-1999|0|0|0|0||1|D||||||100|24900|24900|0|24900||REAL
21J410403|2014||34500|0|34500|0|34500|01-FEB-2013|0||24-FEB-1999|0|0|0|0||1|D||||||100|34500|34500|0|34500||REAL
21J410412|2014||27600|0|27600|0|27600|01-FEB-2013|0|||0|0|0|0||1|||||||100|27600|27600|0|27600||REAL
21J410421|2014||29000|0|29000|0|29000|01-FEB-2013|0|||0|0|0|0|31-JAN-2013|1|D||||SYS||100|29000|29000|0|29000||REAL
21K510320|2014||43400|70900|43400|73400|116800|07-APR-2013|0|114300|24-FEB-1999|73400|0|0|948||2||||||||0|0|0|114300||REAL
21K511156|2014||65000|191000|65000|185100|250100|02-FEB-2013|0|256000|24-FEB-1999|182100|3000|0|1744||2||||||||0|0|0|256000||REAL
21K511167|2014||65000|48000|65000|51800|116800|17-SEP-2013|0|113000|24-FEB-1999|51800|0|0|1227|10-SEP-2011|3|OVR|65000|48000|113000||||0|0|0|113000||REAL
21K511211|2014||54300|93900|54300|94100|148400|02-FEB-2013|0|148200|25-FEB-1999|94100|0|0|1056||2|D|||||||0|0|0|148200||REAL
21K511222|2014||64800|116400|64800|121200|186000|02-FEB-2013|0|181200|24-FEB-1999|115400|5760|0|1152||2||||||||0|0|0|181200||REAL
21J520650|2014||27700|101100|27700|86200|113900|02-FEB-2013|0|128800|25-FEB-1999|83500|2650|0|1363|05-NOV-2012|2|96||||824|||0|0|0|128800||REAL
21J520661|2014||27700|124200|27700|111700|139400|09-FEB-2013|0|157100|25-FEB-1999|111700|0|0|1736|30-JAN-2012|3|OVR|27700|124200|151900|ASR13|||0|0|0|151900||REAL
22K630201|2014||66700|84600|66700|109000|175700|03-APR-2013|0|151300|24-FEB-1999|107900|1090|0|1110||2||||||||0|0|0|151300||REAL
21L110949|2014||162900|414500|162900|378600|541500|02-FEB-2013|0|577400|10-JUN-1999|378600|0|0|2784|03-MAY-2011|2|S99||||809|||0|0|0|577400||REAL
21L110958|2014||166500|405400|166500|407400|573900|02-FEB-2013|0|571900|25-FEB-1999|404400|3010|0|2809|03-MAY-2011|2|S99||||809|||0|0|0|571900||REAL
21O220016|2014||93800|162300|93800|186800|280600|23-DEC-2014|0|259700|25-FEB-1999|186700|130|0|1300||3|OVR|93800|162300|256100|ASR13|||0|0|0|256100||REAL
20T420122|2014||140100|423200|140100|490500|630600|06-FEB-2013|0|563300|24-FEB-1999|481500|8970|0|4118||2||||||||0|0|0|563300||REAL
21O220025|2014||176900|125300|176900|193300|370200|23-DEC-2014|0|316600|24-FEB-1999|193300|0|0|1318|25-FEB-2011|3|OVR|176900|125300|302200|ASR13|||0|0|0|302200||REAL
21O220070|2014|0|119800|161500|119800|156900|276700|23-DEC-2014|0|333400|31-JUL-2014|140800|16120|0|2604||3|OVR|119800|161500|281300|ASR13|||0|0|0|281300||REAL
21O230017|2014||246100|2195700|246100|1817200|2063300|02-FEB-2013|0|2441800|24-FEB-1999|1802300|14870|0|8698|02-MAY-2011|2|S99||||790|||0|0|0|2441800||REAL
20T420131|2014|0|112800|329100|112800|370200|483000|24-JUN-2014|0|430300|24-JUN-2014|370200|0|0|2915|16-OCT-2013|3|96|112800|329100|441900|823|||0|0|0|441900||REAL
20T420140|2014||114000|395800|114000|380700|494700|05-FEB-2013|0|509800|25-FEB-1999|380700|0|0|3240||2||||||||0|0|0|509800||REAL
20T420151|2014|0|190600|366800|190600|416200|606800|24-JUN-2014|0|576600|24-JUN-2014|407400|8750|0|2883|16-OCT-2013|3|96|190600|366800|557400|823|||0|0|0|557400||REAL
20J520231|2014||50100|125000|50100|129300|179400|06-MAR-2014|0|175100|06-MAR-2014|128200|1140|0|1696|01-DEC-2010|2|33||||827|||0|0|0|175100||REAL
20J520725|2014||46600|135760|46600|126300|172900|12-MAR-2013|0|212600|25-FEB-1999|126300|0|0|2011|12-FEB-2013|3|OVR|46600|135760|182360|30|||0|0|0|182360||REAL
20J520743|2014||36200|89700|36200|118200|154400|17-SEP-2013|0|125900|24-FEB-1999|116800|1420|0|1150|10-SEP-2011|3|OVR|36200|89700|125900||||0|0|0|125900||REAL
20J520781|2014||55900|121500|55900|172400|228300|02-FEB-2013|0|177400|24-FEB-1999|172400|0|0|1858||2||||||||0|0|0|177400||REAL
20J520792|2014||35000|155000|35000|145200|180200|02-FEB-2013|0|220000|24-FEB-1999|145200|0|0|1380|08-SEP-2013|3|OVR|35000|155000|190000|HT401|||0|0|0|190000||REAL
20J520808|2014||36400|73800|36400|81500|117900|09-FEB-2013|0|81100|10-APR-1999|81500|0|0|936|09-FEB-2011|3|OVR|36400|73800|110200|ASR13|||0|0|0|110200||REAL
20J520817|2014||36400|305100|36400|225800|262200|02-FEB-2013|0|341500||225800|0|0|2160|08-FEB-2012|2|96||||823|||0|0|0|341500||REAL
21P620150|2014||147300|257900|147300|312600|459900|02-FEB-2013|0|405200|25-FEB-1999|311800|750|0|2189||2||||||||0|0|0|405200||REAL
21P620172|2014|0|143800|246200|143800|343100|486900|28-MAY-2014|0|388100|28-MAY-2014|343100|0|0|2195|16-APR-2014|3|33|143800|246200|390000|826|||0|0|0|390000||REAL
20K230812|2014||31200|79200|31200|116700|147900|02-FEB-2013|0|110400|25-FEB-1999|116700|0|0|1075||2||||||||0|0|0|110400||REAL
20K230821|2014||31200|82700|31200|105500|136700|02-FEB-2013|0|113900|24-FEB-1999|105500|0|0|965|09-FEB-2011|2|D||||REV/SYS|||0|0|0|113900||REAL
20K230830|2014||28600|83500|28600|107800|136400|02-FEB-2013|0|112100|25-FEB-1999|107800|0|0|997|09-FEB-2011|2|D||||REV/SYS|||0|0|0|112100||REAL
20K230849|2014||28600|83500|28600|107800|136400|02-FEB-2013|0|112100|24-FEB-1999|107800|0|0|997|09-FEB-2011|2|D||||REV/SYS|||0|0|0|112100||REAL
20K230858|2014||28600|83300|28600|105500|134100|02-FEB-2013|0|111900|24-FEB-1999|105500|0|0|965|09-FEB-2011|2|D||||REV/SYS|||0|0|0|111900||REAL
20K230867|2014||28600|82700|28600|104500|133100|02-FEB-2013|0|111300|25-FEB-1999|104500|0|0|913|09-FEB-2011|2|D||||REV/SYS|||0|0|0|111300||REAL
20N410040|2014||306500|207900|306500|295500|602000|11-FEB-2013|0|577800|25-FEB-1999|291300|4240|0|3245|07-FEB-2013|3|OVR|306500|207900|514400|ASR13|||0|0|0|514400||REAL
20N410051|2014|1|310700|617600|310700|785700|1096400|12-MAY-2014|0|928300|18-NOV-2013|785700|0|0|3361|22-OCT-2013|2|01||||825|||0|0|0|928300||REAL
20N410062|2014||315600|828700|315600|970500|1286100|11-FEB-2013|0|1144300|24-FEB-1999|970500|0|0|4714|07-FEB-2013|2|D||||979|||0|0|0|1144300||REAL
20N410084|2014||318000|105200|318000|268000|586000|11-FEB-2013|0|502600|25-FEB-1999|268000|0|0|1596|07-FEB-2013|3|OVR|318000|105200|423200|ASR13|||0|0|0|423200||REAL
20N410095|2014||280400|426300|280400|356900|637300|09-FEB-2013|0|731500|25-FEB-1999|352500|4360|0|1641|13-SEP-2012|3|OVR|280400|426300|706700|ASR13|||0|0|0|706700||REAL
20N410105|2014||286900|74800|286900|156800|443700|11-FEB-2013|0|414000|25-FEB-1999|156800|0|0|1570|07-FEB-2013|3|OVR|286900|74800|361700|ASR13|||0|0|0|361700||REAL
20K430571|2014||162400|272300|162400|277200|439600|09-FEB-2013|0|461100|24-FEB-1999|277100|80|0|1981||3|OVR|162400|272300|434700|ASR13|||0|0|0|434700||REAL
20K430580|2014||168600|297400|168600|357100|525700|02-FEB-2013|0|466000|24-FEB-1999|357100|0|0|3063||2||||||||0|0|0|466000||REAL
20K430591|2014|0|167500|216400|167500|298500|466000|25-MAR-2014|0|416300|25-MAR-2014|298500|0|0|2636|24-OCT-2013|3|57|167500|216400|383900|701|||0|0|0|383900||REAL
20K430609|2014||166600|291600|166600|147400|314000|09-FEB-2013|0|497800|25-FEB-1999|147400|0|0|1750||3|OVR|166600|291600|458200|ASR13|||0|0|0|458200||REAL
20K430618|2014||273800|277600|273800|306300|580100|09-FEB-2013|0|573400|25-FEB-1999|301300|4980|0|2260|08-SEP-2013|3|OVR|273800|277600|551400|HT401|||0|0|0|551400||REAL
20K430627|2014||240200|450600|240200|483000|723200|02-FEB-2013|0|690800|24-FEB-1999|480400|2640|0|3360||2|D|||||||0|0|0|690800||REAL
20K430636|2014||170800|114200|170800|186100|356900|19-FEB-2013|0|361500|25-FEB-1999|186000|140|0|2120|13-FEB-2013|3|OVR|170800|114200|285000|978|||0|0|0|285000||REAL
20K430645|2014|0|206800|151400|183800|180100|363900|07-APR-2014|0|344200|07-APR-2014|180100|0|0|1830|24-OCT-2013|3|96|206800|151400|358200|701|||0|0|0|358200||REAL
21R320229|2014||40900|147800|40900|144100|185000|02-FEB-2013|0|188700|25-FEB-1999|144100|0|0|1628||2|D|||||||0|0|0|188700||REAL
21R320247|2014||42000|136000|42000|146800|188800|05-MAR-2013|0|178000|25-FEB-1999|146600|180|0|1809||2||||||||0|0|0|178000||REAL
21R320256|2014||53800|139200|53800|151500|205300|02-FEB-2013|0|193000|25-FEB-1999|151500|0|0|2088|09-FEB-2011|2|D||||REV/SYS|||0|0|0|193000||REAL
21R320265|2014||43600|152300|43600|145500|189100|02-FEB-2013|0|195900|24-FEB-1999|145500|0|0|1632||2|D|||||||0|0|0|195900||REAL
21R320283|2014||44100|119700|44100|134100|178200|02-FEB-2013|0|163800|25-FEB-1999|134100|0|0|1706||2||||||||0|0|0|163800||REAL
21R320292|2014||43600|154200|43600|172600|216200|02-FEB-2013|0|197800|24-FEB-1999|172600|40|0|1756||2||||||||0|0|0|197800||REAL
21R320302|2014||57400|109100|57400|151700|209100|02-FEB-2013|0|166500|24-FEB-1999|151700|0|0|2179||2||||||||0|0|0|166500||REAL
21R320311|2014||47200|151300|47200|152300|199500|02-FEB-2013|0|198500|24-FEB-1999|152300|0|0|1904||2||||||||0|0|0|198500||REAL
21R320320|2014||45000|136700|45000|141000|186000|02-FEB-2013|0|181700|25-FEB-1999|139200|1790|0|1632||2||||||||0|0|0|181700||REAL
22K640532|2014||66000|190300|66000|127500|193500|03-APR-2013|0|256300|25-FEB-1999|120500|6970|0|1562||2||||||||0|0|0|256300||REAL
22S530440|2014||56600|118700|56600|142800|199400|02-FEB-2013|0|175300|24-FEB-1999|142800|0|0|1736||2|D|||||||0|0|0|175300||REAL
22S530451|2014||57700|102500|57700|138000|195700|02-FEB-2013|0|160200|25-FEB-1999|138000|0|0|1795||2|D|||||||0|0|0|160200||REAL
22S530462|2014||66600|137100|66600|131100|197700|02-FEB-2013|0|203700|25-FEB-1999|131100|0|0|1900||2|D|||||||0|0|0|203700||REAL
22T220283|2014||40800|66800|40800|92600|133400|02-FEB-2013|0|107600|24-FEB-1999|89500|3070|0|962||2||||||||0|0|0|107600||REAL
22T220294|2014||34000|88200|34000|113400|147400|17-SEP-2013|0|122200|25-FEB-1999|111500|1870|0|1026|10-SEP-2011|3|OVR|34000|88200|122200|||100|122200|34000|88200|122200||REAL
21S220580|2014||53300|213100|53300|212600|265900|02-FEB-2013|0|266400|25-FEB-1999|212600|0|0|2487||2||||||||0|0|0|266400||REAL
21S220591|2014||49200|169300|49200|169300|218500|02-FEB-2013|0|253700|25-FEB-1999|169300|0|0|2462||1||||||||0|0|0|218500||REAL
21S220609|2014||50300|233100|50300|257700|308000|02-FEB-2013|0|283400|25-FEB-1999|257700|0|0|2856||2||||||||0|0|0|283400||REAL
21S220618|2014||50300|217200|50300|246200|296500|02-FEB-2013|0|267500|25-FEB-1999|246200|0|0|2532||2||||||||0|0|0|267500||REAL
21S220627|2014||50300|206200|50300|197100|247400|02-FEB-2013|0|256500|24-FEB-1999|197100|0|0|2322|10-FEB-2011|2|D||||REV/SYS|||0|0|0|256500||REAL
22L420076|2014||214100|192300|214100|196300|410400|03-APR-2013|0|406400|24-FEB-1999|196200|120|0|1386|10-FEB-2011|2|D||||REV/SYS|||0|0|0|406400||REAL
22L420098|2014||141900|199500|141900|225100|367000|03-APR-2013|0|341400|25-FEB-1999|225100|0|0|2031|05-MAR-2012|2|85||||811|||0|0|0|341400||REAL
22L420102|2014||168600|192000|168600|191600|360200|03-APR-2013|0|360600|24-FEB-1999|191600|0|0|1101||2||||||||0|0|0|360600||REAL
22L420111|2014||81200|178800|81200|156300|237500|03-APR-2013|0|260000|25-FEB-1999|156300|0|0|1422|10-FEB-2011|2|D||||REV/SYS|||0|0|0|260000||REAL
22L420120|2014||118100|193500|118100|193500|311600|03-APR-2013|0|316600|24-FEB-1999|193500|0|0|2148|19-APR-2011|1|D||||816|||0|0|0|311600||REAL
22L420131|2014||70300|201900|156400|120000|276400|06-MAY-2013|0|328900|10-APR-1999|119900|140|0|1641|13-MAY-2013|3|OVR|70300|201900|272200|HT401|||0|0|0|272200||REAL
22L420142|2014||108400|225400|108400|205200|313600|20-APR-2013|0|347900|25-FEB-1999|205200|0|0|2469|13-FEB-2013|3|OVR|108400|225400|333800|978|||0|0|0|333800||REAL
22L420153|2014|0|145900|136100|145900|160700|306600|30-SEP-2015|0|357600|30-SEP-2015|160700|0|0|1922|22-SEP-2015|3|S97|145900|136100|282000|STC|||0|0|0|282000||REAL
22L420164|2014||152800|341000|152800|336400|489200|20-APR-2013|0|530700|25-FEB-1999|335700|710|0|2926|09-OCT-2012|3|OVR|152800|341000|493800|ASR13|||0|0|0|493800||REAL
22L420203|2014||126600|154000|126600|181100|307700|03-APR-2013|0|280600|25-FEB-1999|181000|70|0|1312|21-JAN-2011|2|D||||829|||0|0|0|280600||REAL
22L420212|2014||121800|233200|121800|221300|343100|03-APR-2013|0|355000|25-FEB-1999|221300|40|0|2132|03-FEB-2011|2|D||||828|||0|0|0|355000||REAL
22L420221|2014||145900|296600|145900|219200|365100|09-JUL-2014|0|472800|09-JUL-2014|219200|0|0|1580|09-FEB-2011|3|OVR|145900|296600|442500|ASR13|||0|0|0|442500||REAL
21T340821|2014||21900|66000|21900|88400|110300|06-FEB-2013|0|84500|27-APR-1999|83800|0|0|1216|10-FEB-2011|3|OVR|21900|66000|87900|ASR13|||0|0|0|87900||REAL
22L230352|2014|0|121300|152500|121300|214500|335800|27-FEB-2014|0|273800|27-FEB-2014|214500|0|0|2497|11-OCT-2013|3|96|121300|152500|273800|824|||0|0|0|273800||REAL
22L230361|2014|0|131400|294200|131400|312700|444100|06-DEC-2013|0|420200|06-DEC-2013|312700|0|0|2124|09-OCT-2013|3|96|131400|294200|425600|824|||0|0|0|425600||REAL
22L230370|2014|1|131400|237500|131400|364000|495400|13-JAN-2014|0|469600|13-JAN-2014|364000|0|0|2045|09-OCT-2013|3|11|131400|237500|368900|824|||0|0|0|368900||REAL
22L430415|2014||139400|88400|139400|159400|298800|02-FEB-2013|0|227800|24-FEB-1999|159300|80|0|1566|01-MAR-2011|2|D||||REV/SYS|||0|0|0|227800||REAL
22L110764|2014|0|91800|115000|91800|125200|217000|31-JUL-2014|0|206800|31-JUL-2014|122900|2260|0|1274||3|OVR|91800|115000|206800||||0|0|0|206800||REAL
21J520513|2014||27600|81400|27600|76700|104300|10-APR-2013|0|118500|25-FEB-1999|76700|0|0|1223|08-SEP-2013|3|OVR|27600|81400|109000|HT401|||0|0|0|109000||REAL
21K541153|2014||43700|58800|43700|69600|113300|08-APR-2013|0|99400|24-FEB-1999|69600|0|0|802|09-FEB-2011|3|OVR|43700|58800|102500|ASR13|||0|0|0|102500||REAL
21K541120|2014||45300|62900|45300|73500|118800|07-APR-2013|0|108200|25-FEB-1999|73500|0|0|840|09-FEB-2011|2|D||||REV/SYS|||0|0|0|108200||REAL
21K541131|2014||60200|109500|60200|113100|173300|07-APR-2013|0|169700|25-FEB-1999|111300|1820|0|1044||2|D|||||||0|0|0|169700||REAL
21K541142|2014||43700|91500|43700|87000|130700|07-APR-2013|0|135200|25-FEB-1999|86900|120|0|840||2||||||||0|0|0|135200||REAL
21L130015|2014||246900|271700|246900|305500|552400|19-FEB-2013|0|554900|25-FEB-1999|303000|2500|0|2540|13-FEB-2013|3|OVR|246900|271700|518600|978|||0|0|0|518600||REAL
21L130024|2014||253700|444600|253700|472600|726300|01-MAY-2013|0|633800|24-FEB-1999|470500|2120|0|2996|26-FEB-2013|3|57|253700|444600|698300|701|||0|0|0|698300||REAL
20T120051|2014||167500|284300|167500|209400|376900|02-FEB-2013|0|451800|24-FEB-1999|209300|50|0|3306|10-FEB-2011|2|D||||REV/SYS|||0|0|0|451800||REAL
20T120060|2014|0|145800|360000|145800|233100|378900|17-JUN-2014|0|508000|17-JUN-2014|233100|0|0|3761|08-NOV-2012|3|85|145800|360000|505800|803|||0|0|0|505800||REAL
20T120071|2014||159400|415100|159400|382700|542100|26-FEB-2013|0|574500|24-FEB-1999|368800|13880|0|2872|08-NOV-2012|2|34||||803|||0|0|0|574500||REAL
20T120082|2014||126500|334100|126500|258300|384800|02-FEB-2013|0|460600|25-FEB-1999|258300|0|0|4010||2||||||||0|0|0|460600||REAL
22J130773|2014||66400|109000|66400|112300|178700|03-APR-2013|0|175400|24-FEB-1999|112300|0|0|924|06-FEB-2013|2|33||||824|||0|0|0|175400||REAL
22J130838|2014||9500|0|9500|0|9500|20-NOV-2012|0|||0|0|0|0||1|D|||||||0|0|0|9500||REAL
22J130874|2014||25800|119800|25800|149200|175000|02-FEB-2013|0|145600|24-FEB-1999|149200|0|0|945|05-MAY-2011|2|S99||||978|||0|0|0|145600||REAL
22J130883|2014||26900|127500|26900|114700|141600|02-FEB-2013|0|154400|24-FEB-1999|114700|0|0|1092||2||||||||0|0|0|154400||REAL
22J130920|2014||74800|174600|74800|153800|228600|03-APR-2013|0|249400|24-FEB-1999|153800|0|0|680||2||||||||0|0|0|249400||REAL
22J130948|2014||29400|161500|29400|126800|156200|02-FEB-2013|0|190900|25-FEB-1999|126800|0|0|1040|10-FEB-2011|2|D||||REV/SYS|||0|0|0|190900||REAL
22J130993|2014||33800|169600|33800|172300|206100|19-MAR-2013|0|171400|24-FEB-1999|172300|0|0|2016|04-MAR-2013|3|D|33800|169600|203400|824|||0|0|0|203400||REAL
21S420065|2014||72800|338500|72800|390200|463000|02-FEB-2013|0|411300|24-FEB-1999|390200|0|0|3798|16-JAN-2013|2|13||||823|||0|0|0|411300||REAL
21S430141|2014||83100|284900|83100|318100|401200|02-FEB-2013|0|368000|25-FEB-1999|318100|0|0|2706||2||||||||0|0|0|368000||REAL
21S430152|2014||74500|250800|74500|297500|372000|02-FEB-2013|0|325300|25-FEB-1999|297500|0|0|2360||2|D|||||||0|0|0|325300||REAL
22L311088|2014||58000|271700|58000|250500|308500|07-MAR-2013|0|346200|25-FEB-1999|242500|7970|0|1004|06-MAR-2013|3|D|58000|271700|329700|824|||0|0|0|329700||REAL
22L311099|2014||52200|0|52200|0|52200|27-JUN-2013|0||27-JUN-2013|0|0|0|0|22-MAY-2013|3|S99|52200|0|52200|824|||0|0|0|52200||REAL
22L311121|2014||200|0|200|0|200|20-NOV-2012|0|||0|0|0|0||1|D|||||||0|0|0|200||REAL
22J131042|2014||33800|90600|33800|111500|145300|04-MAR-2013|0|113100|25-FEB-1999|110700|800|0|648|04-MAR-2013|3|D|33800|90600|124400|824|||0|0|0|124400||REAL
22J131064|2014||33900|94700|33900|87200|121100|04-MAR-2013|0|115800|25-FEB-1999|86800|370|0|858|04-MAR-2013|3|D|33900|94700|128600|824|||0|0|0|128600||REAL
22J131086|2014||68900|79500|68900|125300|194200|03-APR-2013|0|148400|25-FEB-1999|125200|90|0|1088||2||||||||0|0|0|148400||REAL
22J131103|2014||33800|67400|33800|87300|121100|04-MAR-2013|0|82000|25-FEB-1999|87300|0|0|912|04-MAR-2013|3|D|33800|67400|101200|824|||0|0|0|101200||REAL
22J131112|2014||32200|82000|32200|91400|123600|04-MAR-2013|0|102200|24-FEB-1999|91400|0|0|1161|04-MAR-2013|3|D|32200|82000|114200|824|||0|0|0|114200||REAL
22J131121|2014||33400|171000|33400|111800|145200|02-FEB-2013|0|204400|24-FEB-1999|107300|4500|0|1350||2|D|||||||0|0|0|204400||REAL
22J131130|2014||119100|222200|119100|240500|359600|20-APR-2013|0|368100|25-FEB-1999|240300|170|0|1382|26-APR-2011|3|OVR|119100|222200|341300|ASR13|||0|0|0|341300||REAL
22J131141|2014||39500|133900|39500|133200|172700|02-FEB-2013|0|173400|25-FEB-1999|133200|0|0|1352|26-APR-2011|2|D||||824|||0|0|0|173400||REAL
22J131152|2014||95000|168400|95000|221200|316200|20-APR-2013|0|268400|25-FEB-1999|221200|0|0|884|09-FEB-2011|3|OVR|95000|168400|263400|ASR13|||0|0|0|263400||REAL
22J131163|2014||75900|159100|75900|158200|234100|20-APR-2013|0|235900|10-APR-1999|158200|0|0|1512||3|OVR|75900|159100|235000|ASR13|||0|0|0|235000||REAL
22J131174|2014||112100|52900|112100|117500|229600|20-APR-2013|0|115400|05-MAY-1999|117500|0|0|1453|26-FEB-2013|3|D|112100|52900|165000|030|||0|0|0|165000||REAL
22J131204|2014||81800|104500|81800|142400|224200|20-APR-2013|0|203500|25-FEB-1999|142400|0|0|1174|28-FEB-2013|3|D|81800|104500|186300|824|||0|0|0|186300||REAL
22J131222|2014||32200|78200|32200|95200|127400|09-FEB-2013|0|108700|25-FEB-1999|95200|0|0|1161||3|OVR|32200|78200|110400|ASR13|||0|0|0|110400||REAL
21J440635|2014|0|17400|102500|17400|72800|90200|14-FEB-2014|0|119900|14-FEB-2014|71900|870|0|1202|02-OCT-2013|3|96|17400|102500|119900|824|||0|0|0|119900||REAL
21J440644|2014||18100|94800|18100|64400|82500|02-FEB-2013|0|112900|25-FEB-1999|62800|1550|0|872||2||||||||0|0|0|112900||REAL
21J440653|2014||16600|72500|16600|55300|71900|02-FEB-2013|0|89100|25-FEB-1999|55300|0|0|728|30-JAN-2012|2|33||||811|||0|0|0|89100||REAL
21J440662|2014|7|15500|0|15500|0|15500|21-APR-2014|0||21-APR-2014|0|0|0|0|03-JAN-2014|3|OVR|15500|0|15500|824|||0|0|0|15500||REAL
21J440671|2014|0|20600|74900|20600|66700|87300|03-JAN-2014|0|95500|03-JAN-2014|66700|20|0|812|03-JAN-2014|3|OVR|20600|74900|95500|632||100|95500|20600|74900|95500||REAL
21J440691|2014|7|15600||15600|0|15600|21-APR-2014|0||21-APR-2014|0|0|0|0|03-JAN-2014|3|OVR|15600||15600|824|||0|0|0|15600||REAL
25Q231094|2014||26000|248900|26000|290800|316800|17-SEP-2013|0|274900||290800|0|0|2844|10-SEP-2011|3|OVR|26000|248900|274900||||0|0|0|274900||REAL
25Q231106|2014||28500|212400|28500|236700|265200|02-FEB-2013|0|240900||233400|3310|0|1748|09-FEB-2011|2|D||||REV/SYS|||0|0|0|240900||REAL
21J440718|2014|0|13100|70600|13100|27200|40300|03-JAN-2014|0|93500|03-JAN-2014|26900|330|0|552|03-JAN-2014|3|OVR|13100|70600|83700|ASR13|||0|0|0|83700||REAL
21J441285|2014||18500|110100|18500|98100|116600|09-FEB-2013|0|131200|25-FEB-1999|98000|60|0|1645||3|OVR|18500|110100|128600|ASR13|||0|0|0|128600||REAL
21J441304|2014||19800|66800|19800|50300|70100|05-MAR-2013|0|86600|24-FEB-1999|50300|0|0|672||2||||||||0|0|0|86600||REAL
21J441313|2014||18900|91100|18900|64600|83500|19-FEB-2013|0|121700|24-FEB-1999|63400|1200|0|850|13-FEB-2013|3|OVR|18900|91100|110000|978|||0|0|0|110000||REAL
21R120377|2014||43000|158800|43000|144100|187100|02-FEB-2013|0|201800|24-FEB-1999|144100|0|0|2080||2|D|||||||0|0|0|201800||REAL
21R120386|2014||43100|141200|43100|94900|138000|02-FEB-2013|0|184300|25-FEB-1999|94900|0|0|1544||2||||||||0|0|0|184300||REAL
21R120423|2014||43100|177400|43100|177100|220200|02-FEB-2013|0|220500|25-FEB-1999|177100|0|0|2244||2|D|||||||0|0|0|220500||
21R120432|2014||43300|158600|43300|176400|219700|02-FEB-2013|0|201900|25-FEB-1999|176400|0|0|2092||2||||||||0|0|0|201900||REAL
21R120441|2014||43700|141500|43700|159500|203200|02-FEB-2013|0|185200|25-FEB-1999|159500|0|0|1896||2||||||||0|0|0|185200||REAL
21R330257|2014||109600|601200|109600|692100|801700|22-FEB-2013|0|783500|24-FEB-1999|686100|6000|0|4956|22-FEB-2013|3|D|109600|601200|710800|756|||0|0|0|710800||REAL
21R330266|2014||45400|159600|45400|166600|212000|02-FEB-2013|0|205000|25-FEB-1999|166600|0|0|2373||2||||||||0|0|0|205000||REAL
21R330275|2014||43800|157800|43800|153600|197400|02-FEB-2013|0|201600|24-FEB-1999|153600|0|0|1971||2||||||||0|0|0|201600||REAL
21R330284|2014||49300|160600|49300|196300|245600|02-FEB-2013|0|209900|25-FEB-1999|196300|0|0|1554|28-APR-2011|2|S99||||823|||0|0|0|209900||REAL
21R330293|2014||49700|165500|49700|175200|224900|02-FEB-2013|0|215200|25-FEB-1999|175200|0|0|1836||2||||||||0|0|0|215200||REAL
21R330303|2014||0|0|0|0|0|10-JAN-2013|0|||0|0|0|0||1|D||||||100|0|0|0|0||
21K410352|2014||55200|317500|55200|300500|355700|02-FEB-2013|0|372700|25-FEB-1999|300500|0|0|2696|15-JUN-2012|2|S99||||824|||0|0|0|372700||REAL
21N441050|2014||70400|333300|70400|327600|398000|02-FEB-2013|0|403700|25-FEB-1999|326200|1390|0|1553|11-FEB-2011|2|85||||833|||0|0|0|403700||REAL
21N441061|2014||60800|398000|60800|276100|336900|03-APR-2013|0|458800|25-FEB-1999|276100|0|0|3653|09-FEB-2011|2|D||||REV/SYS|||0|0|0|458800||REAL
21N441072|2014||69500|236300|69500|212100|281600|02-FEB-2013|0|305800|25-FEB-1999|212100|0|0|2533||2||||||||0|0|0|305800||REAL
21N441083|2014||69400|315000|69400|228800|298200|02-FEB-2013|0|384400|25-FEB-1999|228800|0|0|2108|10-FEB-2011|2|D||||REV/SYS|||0|0|0|384400||REAL
21N441094|2014||64300|328900|64300|241100|305400|02-FEB-2013|0|393200|25-FEB-1999|241100|0|0|3651|09-FEB-2011|2|D||||REV/SYS|||0|0|0|393200||REAL
22K440460|2014||19900|35300|19900|35300|55200|19-APR-2013|0|82100|24-FEB-1999|35200|50|0|504|19-APR-2013|1|D||||030|||0|0|0|55200||REAL
22K330086|2014||95400|148600|79600|142600|222200|20-APR-2013|0|272800|24-FEB-1999|141800|790|0|1688|13-MAY-2013|3|OVR|95400|148600|244000|HT401|||0|0|0|244000||REAL
22K330103|2014|1|67700|317000|67700|297400|365100|06-NOV-2013|0|394000|06-NOV-2013|291200|6180|0|1798|04-OCT-2013|3|29|67700|317000|384700|814|||0|0|0|384700||REAL
22K330121|2014||79600|232600|79600|189900|269500|03-APR-2013|0|312200|25-FEB-1999|189500|360|0|1152|09-FEB-2011|2|D||||REV/SYS|||0|0|0|312200||REAL
22K330130|2014||92700|184400|92700|167300|260000|03-APR-2013|0|277100|25-FEB-1999|166100|1230|0|1288||2||||||||0|0|0|277100||REAL
22K330152|2014||79600|194400|79600|187000|266600|20-APR-2013|0|306000|25-FEB-1999|182500|4460|0|1680|08-SEP-2013|3|OVR|79600|194400|274000|HT401|||0|0|0|274000||REAL
21T130217|2014||136600|345700|136600|260000|396600|02-FEB-2013|0|482300|25-FEB-1999|260000|0|0|3565||2||||||||0|0|0|482300||REAL
21U420315|2014||57800|227000|57800|251700|309500|02-FEB-2013|0|284800|25-FEB-1999|251700|0|0|2634||2||||||||0|0|0|284800||REAL
21T320351|2014|0|66300|161100|66300|141900|208200|20-MAY-2014|0|225400|20-MAY-2014|141900|0|0|2535|07-MAY-2014|3|85|66300|161100|227400|825|||0|0|0|227400||REAL
21T320360|2014||73300|115600|73300|119700|193000|02-FEB-2013|0|188900|25-FEB-1999|119700|0|0|2508||2||||||||0|0|0|188900||REAL
22R610408|2014||0|0|0|0|0|10-JAN-2013|0|||0|0|0|0||1|D||||||100|0|0|0|0||
22R610417|2014||36500|135100|36500|133700|170200|09-FEB-2013|0|179200|24-FEB-1999|133700|0|0|1104||3|OVR|36500|135100|171600|ASR13|||0|0|0|171600||REAL
22Q530473|2014||39300|87100|39300|105700|145000|02-FEB-2013|0|126400|25-FEB-1999|105700|0|0|1041||2||||||||0|0|0|126400||REAL
22Q530446|2014||36400|78200|36400|97700|134100|02-FEB-2013|0|114600|25-FEB-1999|97600|80|0|925|09-FEB-2011|2|D||||REV/SYS|||0|0|0|114600||REAL
22Q530455|2014||36500|78300|36500|97800|134300|02-FEB-2013|0|114800|25-FEB-1999|97700|100|0|925|09-FEB-2011|2|D||||REV/SYS|||0|0|0|114800||REAL
22Q530464|2014||33300|87600|33300|102700|136000|02-FEB-2013|0|120900|25-FEB-1999|102700|0|0|925|09-FEB-2011|2|D||||REV/SYS|||0|0|0|120900||REAL
22R220063|2014||46400|154400|46400|177700|224100|05-JUN-2013|0|200800|05-JUN-2013|177200|490|0|1510|20-MAY-2013|3|S99|46400|154400|200800|832|||0|0|0|200800||REAL
22R220081|2014||35200|94800|35200|102300|137500|02-FEB-2013|0|130000|24-FEB-1999|102300|0|0|1628||2||||||||0|0|0|130000||REAL
22L110847|2014||85400|104000|85400|144100|229500|03-APR-2013|0|189400|25-FEB-1999|141900|2150|0|1080||2||||||||0|0|0|189400||REAL
22L110883|2014||85400|77800|85400|88900|174300|03-APR-2013|0|163200|24-FEB-1999|88900|0|0|1014||2||||||||0|0|0|163200||REAL
22L110939|2014||83800|178800|83800|176100|259900|03-APR-2013|0|262600|25-FEB-1999|176100|0|0|1910||2||||||||0|0|0|262600||REAL
22L110984|2014||115700|17800|115700|71900|187600|20-APR-2013|0|243400|24-FEB-1999|68000|3850|0|1484||3|OVR|115700|17800|133500|ASR13|||0|0|0|133500||REAL
22L110993|2014||133300|462300|133300|419900|553200|03-APR-2013|0|595600|25-FEB-1999|419900|0|0|3130|14-JAN-2011|2|90||||816|||0|0|0|595600||REAL
23M320031|2014||69700|87800|69700|111200|180900|02-FEB-2013|0|157500|25-FEB-1999|111200|0|0|1040|25-FEB-2011|2|D||||816|||0|0|0|157500||REAL
23M320042|2014||69700|87300|69700|106900|176600|04-SEP-2013|0|162400|04-SEP-2013|106900|0|0|1040|08-SEP-2013|3|OVR|69700|87300|157000|HT401|||0|0|0|157000||REAL
23M320053|2014||95700|272900|95700|263000|358700|02-FEB-2013|0|368600|25-FEB-1999|256700|6260|0|1931|15-JAN-2011|2|13||||829|||0|0|0|368600||REAL
23M320064|2014||95700|170000|95700|178100|273800|02-FEB-2013|0|265700|25-FEB-1999|172800|5320|0|1147|01-MAR-2011|2|D||||REV/SYS|||0|0|0|265700||REAL
23M320097|2014||68700|141100|68700|101300|170000|02-FEB-2013|0|209800|24-FEB-1999|101300|0|0|1218|06-MAY-2011|2|S99||||798|||0|0|0|209800||REAL
23M320152|2014||65200|161200|65200|147000|212200|02-FEB-2013|0|226400|24-FEB-1999|147000|0|0|1218||2||||||||0|0|0|226400||REAL
22N210062|2014||89000|152700|89000|148800|237800|23-DEC-2014|0|272100|25-FEB-1999|148800|0|0|1400|13-FEB-2013|3|OVR|89000|152700|241700|978|||0|0|0|241700||REAL
22N210073|2014||80600|235400|80600|240100|320700|23-DEC-2014|0|316000|25-FEB-1999|240100|0|0|2464|01-MAR-2011|2|D||||REV/SYS|||0|0|0|316000||REAL
22N210084|2014||379500|285100|379500|285100|664600|04-APR-2014|0||04-APR-2014|0|285070|0|0|09-FEB-2011|1|D||||REV/SYS||100|664600|379500|285100|664600||REAL
22N210095|2014||79400|296400|79400|247200|326600|23-DEC-2014|0|401500|25-FEB-1999|247200|0|0|3004|01-MAR-2011|3|OVR|79400|296400|375800|ASR13|||0|0|0|375800||REAL
22N210105|2014|0|85500|294500|85500|258700|344200|23-DEC-2014|0|414700|18-SEP-2014|258700|0|0|3125|12-SEP-2014|3|S97|85500|294500|380000|STC|||0|0|0|380000||REAL
22N210114|2014||101200|183000|101200|179900|281100|23-DEC-2014|0|284200|25-FEB-1999|179900|0|0|1395||2||||||||0|0|0|284200||REAL
22N210123|2014||86200|200900|86200|253600|339800|23-DEC-2014|0|287100|24-FEB-1999|253600|0|0|2697|06-MAR-2012|2|57||||811|||0|0|0|287100||REAL
22N210132|2014||79400|283000|79400|218500|297900|23-DEC-2014|0|375300|25-FEB-1999|218500|0|0|2812|19-OCT-2012|3|OVR|79400|283000|362400|ASR13|||0|0|0|362400||REAL
22N210141|2014|0|87500|255000|87500|229000|316500|23-DEC-2014|0|376300|02-APR-2014|229000|0|0|2886|30-OCT-2013|3|96|87500|255000|342500|824|||0|0|0|342500||REAL
22N210150|2014||80000|200200|80000|199000|279000|23-DEC-2014|0|280200|25-FEB-1999|199000|0|0|2430|09-FEB-2011|2|D||||REV/SYS|||0|0|0|280200||REAL
22N210172|2014||86600|208100|86600|183500|270100|23-DEC-2014|0|294700|25-FEB-1999|183500|0|0|1641|09-FEB-2011|2|D||||REV/SYS|||0|0|0|294700||REAL
22N210183|2014||96000|173400|96000|174600|270600|23-DEC-2014|0|269400|25-FEB-1999|174600|0|0|1632|23-FEB-2011|2|D||||816|||0|0|0|269400||REAL
22N210206|2014||79400|182900|79400|174700|254100|23-DEC-2014|0|262300|25-FEB-1999|174700|0|0|1362|19-OCT-2012|2|96||||814|||0|0|0|262300||REAL
22N210215|2014||86900|325300|86900|255100|342000|23-DEC-2014|0|439900|25-FEB-1999|255100|0|0|2736|04-MAY-2011|3|OVR|86900|325300|412200|ASR13|||0|0|0|412200||REAL
22N210233|2014||80900|259600|80900|263500|344400|23-DEC-2014|0|363200|25-FEB-1999|263500|0|0|2420|10-FEB-2011|3|OVR|80900|259600|340500|ASR13|||0|0|0|340500||REAL
22M610683|2014||92200|137100|92200|205800|298000|02-FEB-2013|0|229300|25-FEB-1999|205800|0|0|1992||2||||||||0|0|0|229300||REAL
22M610694|2014||95400|160000|95400|238900|334300|02-FEB-2013|0|255400|25-FEB-1999|238900|0|0|2417||2||||||||0|0|0|255400||REAL
23L540120|2014||64300|0|64300|0|64300|28-JUN-2013|0||28-JUN-2013|0|0|0|0|23-MAY-2013|3|S99|64300|0|64300|824|||0|0|0|64300||REAL
21W610152|2014||32800|124500|32800|119400|152200|02-FEB-2013|0|157300|24-FEB-1999|119000|380|0|1230|31-MAR-2011|2|D||||834|||0|0|0|157300||REAL
21W610163|2014||49300|301500|49300|385900|435200|05-MAR-2013|0|350800|25-FEB-1999|385900|0|0|3448||2|D|||||||0|0|0|350800||REAL
21W610174|2014||49300|653200|49300|777200|826500|07-MAY-2013|0|822300||777200|0|0|3734|07-MAY-2013|3|D|49300|653200|702500|825|||0|0|0|702500||REAL
21T540728|2014||117800|419700|117800|499700|617500|02-FEB-2013|0|537500|24-FEB-1999|499700|0|0|3120||2||||||||0|0|0|537500||REAL
21T540737|2014||0|0|0|0|0|01-FEB-2013|0|||0|0|0|0|10-FEB-2011|1|D||||REV/SYS||100|0|0|0|0||REAL
21T540764|2014||0|0|0|0|0|01-FEB-2013|0|||0|0|0|0||1|D||||||100|0|0|0|0||
21U320361|2014||54900|210000|54900|237400|292300|02-FEB-2013|0|264900|24-FEB-1999|237400|0|0|2216||2||||||||0|0|0|264900||REAL
21U320370|2014||63600|224800|63600|263000|326600|02-FEB-2013|0|288400|24-FEB-1999|263000|0|0|1792||2||||||||0|0|0|288400||REAL
21U320381|2014||56600|194700|56600|207800|264400|02-FEB-2013|0|251300|25-FEB-1999|207800|0|0|2316||2|D|||||||0|0|0|251300||REAL
21U320392|2014||56600|197700|56600|239300|295900|02-FEB-2013|0|254300|25-FEB-1999|239300|0|0|2311||2||||||||0|0|0|254300||REAL
21U320408|2014||56600|195400|56600|224200|280800|02-FEB-2013|0|252000|24-FEB-1999|224200|0|0|2220||2||||||||0|0|0|252000||REAL
21U320417|2014||58300|179700|58300|204900|263200|02-FEB-2013|0|238000|25-FEB-1999|204900|0|0|2278|24-MAY-2012|2|85||||756|||0|0|0|238000||REAL
21U320426|2014||65300|221800|65300|254400|319700|02-FEB-2013|0|287100|25-FEB-1999|253200|1220|0|1856||2||||||||0|0|0|287100||REAL
21L140272|2014||48800|126900|48800|115300|164100|21-JUN-2013|0|175700|21-JUN-2013|115100|170|0|1008|20-MAY-2013|3|S99|48800|126900|175700|824|||0|0|0|175700||REAL
21L140281|2014||58200|91000|58200|100200|158400|02-FEB-2013|0|149200|25-FEB-1999|100200|0|0|956||2|D|||||||0|0|0|149200||REAL
21L140290|2014||182000|6700|182000|6700|188700|01-FEB-2013|0|||0|6730|0|0||1|D||||||100|188700|182000|6700|188700||
21L140300|2014||58200|109100|58200|109100|167300|02-FEB-2013|0|167300|25-FEB-1999|109100|0|0|956||2||||||||0|0|0|167300||REAL
21L140319|2014||219200|326100|219200|332200|551400|19-FEB-2013|0|551100|25-FEB-1999|332200|20|0|2494|13-FEB-2013|3|OVR|219200|326100|545300|978|||0|0|0|545300||REAL
21R140544|2014||40300|163400|40300|105700|146000|30-APR-2013|0|203700|25-FEB-1999|105700|0|0|2286|13-MAY-2013|3|OVR|40300|163400|203700|HT401|||0|0|0|203700||REAL
21R140562|2014||43300|155300|43300|150500|193800|02-FEB-2013|0|198600|25-FEB-1999|150500|0|0|1801||2||||||||0|0|0|198600||REAL
21R140571|2014||44700|147600|44700|143500|188200|05-MAR-2013|0|192300|24-FEB-1999|143500|0|0|1800|19-NOV-2012|2|33||||823|||0|0|0|192300||REAL
21R140580|2014||43700|166500|43700|152300|196000|02-FEB-2013|0|210200|25-FEB-1999|152300|0|0|2128||2|D|||||||0|0|0|210200||REAL
21R140599|2014||43100|155800|43100|150700|193800|02-FEB-2013|0|198900|25-FEB-1999|150700|0|0|1801||2||||||||0|0|0|198900||REAL
21R140609|2014||44600|163600|44600|154600|199200|05-MAR-2013|0|208200|24-FEB-1999|154600|0|0|1800||2||||||||0|0|0|208200||REAL
22K620035|2014||71300|114700|71300|97700|169000|03-APR-2013|0|186000|25-FEB-1999|97700|0|0|1152||2||||||||0|0|0|186000||REAL
22K620046|2014||80000|133500|80000|122900|202900|04-OCT-2013|0|213500|04-OCT-2013|119400|3490|0|761|04-OCT-2013|3|OVR|80000|133500|213500|REV/SYS|||0|0|0|213500||REAL
22K620057|2014||71300|60100|71300|51700|123000|03-APR-2013|0|131400|24-FEB-1999|50400|1300|0|1080|10-FEB-2011|2|D||||REV/SYS|||0|0|0|131400||REAL
22K620068|2014|1|66400|62900|66400|78800|145200|06-NOV-2013|0|155400|06-NOV-2013|78800|0|0|1148|07-OCT-2013|3|29|66400|62900|129300|814|||0|0|0|129300||REAL
22K620080|2014||71300|124100|71300|105400|176700|03-APR-2013|0|195400|24-FEB-1999|105400|0|0|1344||2||||||||0|0|0|195400||REAL
22L130720|2014||77100|117700|77100|141000|218100|03-APR-2013|0|194800|24-FEB-1999|141000|0|0|1278|02-MAR-2011|2|D||||828|||0|0|0|194800||REAL
22L130739|2014||77100|115600|77100|131500|208600|03-APR-2013|0|192700|25-FEB-1999|131500|0|0|1284|02-MAR-2011|2|D||||828|||0|0|0|192700||REAL
22L130748|2014|0|69400|169200|69400|158800|228200|08-JUL-2014|0|238600|08-JUL-2014|158800|0|0|1092|10-FEB-2011|3|D|69400|169200|238600|REV/SYS|||0|0|0|238600||REAL
22J541715|2014||21400|128060|21400|89800|111200|12-MAR-2013|0|157100|25-FEB-1999|89700|80|0|2106|12-FEB-2013|3|OVR|21400|128060|149460|30|||0|0|0|149460||REAL
22J630013|2014||17200|93900|17200|110700|127900|25-FEB-2013|0|145600|25-FEB-1999|109000|1660|0|1344|25-FEB-2013|3|D|17200|93900|111100|814|||0|0|0|111100||REAL
22J630024|2014||17200|122200|17200|92100|109300|02-FEB-2013|0|139400|25-FEB-1999|91200|940|0|1232||2||||||||0|0|0|139400||REAL
22J630035|2014||17200|118700|17200|100100|117300|02-FEB-2013|0|135900|25-FEB-1999|98700|1380|0|1232||2||||||||0|0|0|135900||REAL
22J630046|2014||20600|149900|20600|156000|176600|02-FEB-2013|0|170500|25-FEB-1999|150400|5630|0|1560|10-FEB-2011|2|D||||REV/SYS|||0|0|0|170500||REAL
22J630057|2014||30100|138160|30100|127000|157100|12-MAR-2013|0|195400|24-FEB-1999|125400|1600|0|1408|12-FEB-2013|3|OVR|30100|138160|168260|30|||0|0|0|168260||REAL
22J630068|2014|0|20600|160400|20600|172600|193200|18-FEB-2014|0|181000|18-FEB-2014|171500|1100|0|1600|02-OCT-2013|3|96|20600|160400|181000|801|||0|0|0|181000||REAL
20L330308|2014||249400|212200|249400|222600|472000|22-FEB-2013|0|461600|25-FEB-1999|222600|0|0|1594|15-JUN-2011|2|86||||028|||0|0|0|461600||REAL
20L330317|2014||249400|118700|249400|216900|466300|22-FEB-2013|0|368100|25-FEB-1999|216800|80|0|1827|09-FEB-2011|2|D||||REV/SYS|||0|0|0|368100||REAL
22J440241|2014||130300|103800|130300|103800|234100|05-MAR-2013|0|||0|103790|0|0|16-MAR-2011|1|D||||956|||0|0|0|234100||REAL
20L330326|2014||249400|264800|249400|247200|496600|02-FEB-2013|0|514200|25-FEB-1999|247100|60|0|2528|09-FEB-2011|2|D||||REV/SYS|||0|0|0|514200||REAL
20L330335|2014||278600|277700|278600|280300|558900|22-FEB-2013|0|556300|25-FEB-1999|277900|2430|0|3318||2||||||||0|0|0|556300||REAL
20L330344|2014||144600|628200|144600|486900|631500|02-FEB-2013|0|772800|25-FEB-1999|486900|0|0|4196||2||||||||0|0|0|772800||REAL
21Q420218|2014||43500|204500|43500|174800|218300|09-FEB-2013|0|253600|25-FEB-1999|174800|0|0|2240|10-FEB-2011|3|OVR|43500|204500|248000|ASR13|||0|0|0|248000||REAL
21Q420227|2014||46200|197400|46200|193000|239200|02-FEB-2013|0|243600|25-FEB-1999|193000|0|0|2092|21-NOV-2012|2|18||||756|||0|0|0|243600||REAL
20T540701|2014||130900|407700|130900|527900|658800|19-MAR-2013|0|538600|25-FEB-1999|526900|990|0|3219|27-OCT-2011|2|90||||803|||0|0|0|538600||REAL
20V110429|2014|0|76100|333300|76100|399100|475200|16-JUN-2014|0|406300|16-JUN-2014|399100|0|0|3040|23-OCT-2013|3|96|76100|333300|409400|835|||0|0|0|409400||REAL
20V110438|2014|0|72600|307100|72600|380200|452800|16-JUN-2014|0|379700|16-JUN-2014|380200|0|0|2365|23-OCT-2013|3|96|72600|307100|379700|835|||0|0|0|379700||REAL
20V110447|2014||73400|295100|73400|415800|489200|02-FEB-2013|0|368500|25-FEB-1999|415400|350|0|3184||2||||||||0|0|0|368500||REAL
20V110465|2014||73400|367400|73400|456600|530000|02-FEB-2013|0|440800|25-FEB-1999|456600|0|0|3108||2||||||||0|0|0|440800||REAL
20V110474|2014||72200|307000|72200|370900|443100|02-FEB-2013|0|379200|25-FEB-1999|370300|620|0|2458||2|D|||||||0|0|0|379200||REAL
20V110483|2014||79100|331100|79100|461200|540300|02-FEB-2013|0|410200|25-FEB-1999|461200|0|0|3184||2|D|||||||0|0|0|410200||REAL
20V110492|2014||73000|348400|73000|422100|495100|02-FEB-2013|0|421400||422100|0|0|3116|01-MAY-2012|2|33||||823|||0|0|0|421400||REAL
20V110502|2014|0|77900|280400|77900|357600|435500|16-JUN-2014|0|356200|16-JUN-2014|357600|0|0|2552|23-OCT-2013|3|96|77900|280400|358300|835|||0|0|0|358300||REAL
20T620461|2014||57700|186000|57700|167000|224700|02-FEB-2013|0|243700|25-FEB-1999|167000|0|0|1942||2|D|||||||0|0|0|243700||REAL
20T620472|2014||59000|195800|59000|187400|246400|02-FEB-2013|0|254800|25-FEB-1999|187400|0|0|2296||2||||||||0|0|0|254800||REAL
21L320746|2014||44900|107100|44900|94200|139100|02-FEB-2013|0|152000|25-FEB-1999|94200|0|0|1053||2||||||||0|0|0|152000||REAL
21L320755|2014||42800|96400|42800|90400|133200|02-FEB-2013|0|139200|25-FEB-1999|90400|0|0|945||2|D|||||||0|0|0|139200||REAL
21L320773|2014||41100|22900|41100|18500|59600|24-JUN-2013|0|109900|24-JUN-2013|18500|0|0|756|21-MAY-2013|3|S99|41100|22900|64000|824|||0|0|0|64000||REAL
21L320782|2014||43600|117600|43600|109200|152800|02-FEB-2013|0|161200|24-FEB-1999|109100|80|0|702||2||||||||0|0|0|161200||REAL
21L230193|2014||52000|89300|52000|84100|136100|02-FEB-2013|0|141300|24-FEB-1999|84000|100|0|912|10-FEB-2011|2|D||||REV/SYS|||0|0|0|141300||REAL
21L230207|2014||67400|69600|67400|76900|144300|02-FEB-2013|0|137000|20-APR-1999|76900|0|0|816||2||||||||0|0|0|137000||REAL
21L230216|2014||65800|115500|65800|133200|199000|02-FEB-2013|0|181300|24-FEB-1999|129700|3530|0|1140|10-FEB-2011|2|D||||REV/SYS|||0|0|0|181300||REAL
21L230225|2014|0|51400|123900|51400|126600|178000|20-FEB-2014|0|175700|20-FEB-2014|126400|180|0|962|03-OCT-2013|3|96|51400|123900|175300|801|||0|0|0|175300||REAL
21L230243|2014||52000|86900|52000|104700|156700|02-FEB-2013|0|138900|24-FEB-1999|103000|1660|0|912|10-FEB-2011|2|D||||REV/SYS|||0|0|0|138900||REAL
21L430021|2014||447100|872600|447100|977100|1424200|27-JUN-2014|0|1319700|05-MAY-1999|954200|22930|0|3928|26-APR-2011|3|D|447100|872600|1319700|809|||0|0|0|1319700||REAL
21L510022|2014||355900|759100|355900|680800|1036700|03-MAY-2013|0|1115000|24-FEB-1999|680800|0|0|3465|03-MAY-2013|2|D||||978|||0|0|0|1115000||REAL
21L510033|2014||424600|552500|424600|439900|864500|18-JUN-2013|0|1089600|18-JUN-2013|423500|16410|0|3053|18-JUN-2013|3|OVR|424600|552500|977100|HT401|||0|0|0|977100||REAL
21L510055|2014||554100|1082000|554100|959200|1513300|20-APR-2013|0|1636100|24-FEB-1999|928200|13350|0|5207|20-MAY-2011|2|96||||809|||0|0|0|1636100||REAL
21L510066|2014||617900|953100|617900|926600|1544500|27-JUN-2014|0|1571000|25-FEB-1999|896500|30100|0|5042||3||617900|953100|1571000||||0|0|0|1571000||REAL
21L510077|2014||457800|567100|457800|543800|1001600|20-APR-2013|0|1024900|25-FEB-1999|538300|5450|0|3048|08-SEP-2013|3|OVR|457800|567100|1024900|HT401|||0|0|0|1024900||REAL
21L510088|2014||573000|130600|573000|299700|872700|20-APR-2013|0|703600|25-JUN-1999|299700|0|0|4179||2|96|||||||0|0|0|703600||REAL
21L510101|2014||318300|685700|318300|688800|1007100|20-APR-2013|0|1004000|25-FEB-1999|683400|5390|0|3968||2||||||||0|0|0|1004000||REAL
21L510110|2014||455500|324500|455500|414600|870100|19-FEB-2013|0|786000|25-FEB-1999|405800|8750|0|2208|13-FEB-2013|3|OVR|455500|324500|780000|978|||0|0|0|780000||REAL
21P230045|2014||135500|270400|135500|289100|424600|02-FEB-2013|0|405900|24-FEB-1999|289100|0|0|2520|15-MAY-2012|2|85||||786|||0|0|0|405900||REAL
21N110226|2014|0|72000|1026900|72000|1164400|1236400|23-DEC-2014|0|1081400|28-APR-2014|1133000|31350|0|7454|18-FEB-2014|3|96|72000|1026900|1098900|824|||0|0|0|1098900||REAL
21N110235|2014||67300|276200|67300|336700|404000|23-DEC-2014|0|384700|20-APR-1999|336700|0|0|2196|10-FEB-2011|3|OVR|67300|276200|343500|ASR13|||0|0|0|343500||REAL
21N441344|2014||55900|377900|55900|271600|327500|03-APR-2013|0|433800|24-FEB-1999|271600|0|0|2132|18-OCT-2012|2|96||||796|||0|0|0|433800||REAL
21N441353|2014||63300|133400|63300|150400|213700|02-FEB-2013|0|196700|24-FEB-1999|150400|0|0|1140||2||||||||0|0|0|196700||REAL
21N441362|2014||48600|258000|48600|197600|246200|02-FEB-2013|0|306600|25-FEB-1999|197600|0|0|1596|11-FEB-2011|2|85||||833|||0|0|0|306600||REAL
21N441371|2014||48600|275100|48600|203500|252100|02-FEB-2013|0|323700|25-FEB-1999|203500|0|0|1748|11-FEB-2011|2|85||||833|||0|0|0|323700||REAL
21N441380|2014||46900|353100|46900|279600|326500|19-FEB-2013|0|410700||279600|0|0|1248|13-FEB-2013|3|OVR|46900|353100|400000|978|||0|0|0|400000||REAL
21N441391|2014||47200|201500|47200|162600|209800|02-FEB-2013|0|248700|25-FEB-1999|162600|0|0|1710|18-OCT-2012|2|96||||796|||0|0|0|248700||REAL
22L230985|2014|D|75900|184100|75900|250000|325900|24-FEB-2014|0|280200|24-FEB-2014|249000|970|0|800|27-AUG-2014|3|OVR|75900|184100|260000|HT401|||0|0|0|260000||REAL
21K330205|2014||47400|99400|47400|97600|145000|07-APR-2013|0|146800|25-FEB-1999|97100|520|0|950||2|D|||||||0|0|0|146800||REAL
21K441002|2014||48500|175700|48500|156000|204500|02-FEB-2013|0|224200|25-FEB-1999|156000|0|0|870|09-FEB-2011|2|D||||REV/SYS|||0|0|0|224200||REAL
21K441031|2014||57600|199700|57600|208100|265700|02-FEB-2013|0|257300|25-FEB-1999|207700|360|0|1810|09-FEB-2011|2|D||||REV/SYS|||0|0|0|257300||REAL
22K140812|2014||53300|53800|53300|81300|134600|02-FEB-2013|0|107100|25-FEB-1999|81300|0|0|825|01-MAR-2011|2|D||||REV/SYS|||0|0|0|107100||REAL
22J141382|2014||30600|0|30600|0|30600|28-MAR-2013|0|||0|0|0|0||1|D||||978|||0|0|0|30600||REAL
22J141416|2014||25400|134200|25400|117100|142500|02-FEB-2013|0|159600|24-FEB-1999|115800|1270|0|1284||2||||||||0|0|0|159600||REAL
21R310255|2014||53600|166600|53600|171700|225300|02-FEB-2013|0|220200|25-FEB-1999|171700|0|0|2378||2|D|||||||0|0|0|220200||REAL
22O540207|2014||268300|0|268300|0|268300|05-MAR-2013|0|||0|0|0|0||1|D||||||100|268300|268300|0|268300||REAL
22O540234|2014|1|52600|466000|52600|411400|464000|08-MAY-2014|0|506200|08-MAY-2014|409200|2230|0|2408|29-OCT-2013|3|13|52600|466000|518600|801|||0|0|0|518600||REAL
22O540252|2014||48900|333100|48900|267900|316800|09-JUL-2014|0|419100|09-JUL-2014|267900|0|0|2496|08-SEP-2013|3|OVR|48900|333100|382000|HT401|||0|0|0|382000||REAL
22O540261|2014||0|0|0|0|0|20-NOV-2012|0|||0|0|0|0||1|D||||||100|0|0|0|0||
22O620031|2014||36000|289900|36000|193500|229500|02-FEB-2013|0|325900||193500|0|0|1455|24-MAR-2011|2|D||||827|||0|0|0|325900||REAL
22O620617|2014||406500|225000|406500|225000|631500|05-MAR-2013|0|||0|224980|0|0||1|D||||||100|631500|406500|225000|631500||REAL
27Q540383|2014||746500|0|746500|0|746500|05-MAR-2013|0|||0|0|0|0||1||||||||0|0|0|746500||REAL
22Q120366|2014||81000|139900|81000|140600|221600|02-FEB-2013|0|220900|24-FEB-1999|140400|200|0|1728||2||||||||0|0|0|220900||REAL
22Q120393|2014||37800|117200|37800|125700|163500|02-FEB-2013|0|155000|25-FEB-1999|123400|2280|0|1728||2|D|||||||0|0|0|155000||REAL
22Q120412|2014||56700|120000|56700|141700|198400|02-FEB-2013|0|176700|25-FEB-1999|141700|0|0|1764||2||||||||0|0|0|176700||REAL
22Q120430|2014||84000|138200|84000|220400|304400|02-FEB-2013|0|222200|24-FEB-1999|216600|3800|0|1516||2|D||||||100|222200|84000|138200|222200||REAL
23J510060|2014||45600|114100|45600|145600|191200|02-FEB-2013|0|159700|24-FEB-1999|145500|110|0|1954|10-OCT-2011|2|S||||832|||0|0|0|159700||REAL
22S410144|2014||36100|153200|36100|158500|194600|02-FEB-2013|0|189300|25-FEB-1999|158500|0|0|1715||2||||||||0|0|0|189300||REAL
22S410155|2014||38400|74300|38400|105600|144000|02-FEB-2013|0|112700|24-FEB-1999|105600|0|0|1073||2||||||||0|0|0|112700||REAL
22S410166|2014||57200|135200|57200|174600|231800|11-FEB-2013|0|192400|24-FEB-1999|174300|260|0|1924|11-FEB-2013|2||||||||0|0|0|192400||REAL
22S410177|2014||43200|83800|43200|120100|163300|02-FEB-2013|0|127000|25-FEB-1999|120100|0|0|1073|01-MAY-2012|2|26||||825|||0|0|0|127000||REAL
22S410199|2014||36500|70000|36500|89600|126100|02-FEB-2013|0|106500|24-FEB-1999|89500|140|0|925||2||||||||0|0|0|106500||REAL
22R540273|2014||42800|157700|42800|147100|189900|02-FEB-2013|0|200500|24-FEB-1999|147100|0|0|1632||2|D|||||||0|0|0|200500||REAL
22R540282|2014||41700|151400|41700|176300|218000|18-JUN-2014|0|191000|18-JUN-2014|176100|180|0|2121|01-OCT-2013|3|OVR|41700|151400|193100|823|||0|0|0|193100||REAL
22R540291|2014||43500|128100|43500|156400|199900|02-FEB-2013|0|171600|24-FEB-1999|147800|8600|0|2068||2||||||||0|0|0|171600||REAL
22R540310|2014||49300|154000|49300|146900|196200|02-FEB-2013|0|203300|25-FEB-1999|146900|0|0|1868||2||||||||0|0|0|203300||REAL
22R540329|2014||40800|160200|40800|185200|226000|02-FEB-2013|0|201000|25-FEB-1999|185200|0|0|1554||2||||||||0|0|0|201000||REAL
22R540338|2014||46500|157100|46500|165700|212200|02-FEB-2013|0|203600|24-FEB-1999|162800|2870|0|1651||2||||||||0|0|0|203600||REAL
20U640022|2014||193400|363000|193400|422200|615600|08-APR-2013|0|568900|25-FEB-1999|422200|0|0|3305|08-APR-2013|3|D|193400|363000|556400|803|||0|0|0|556400||REAL
21J630962|2014||45400|92600|45400|86800|132200|02-FEB-2013|0|138000|24-FEB-1999|86600|200|0|913||2||||||||0|0|0|138000||REAL
21K240353|2014||54300|126600|54300|101600|155900|07-APR-2013|0|180900|25-FEB-1999|98700|2940|0|896||2|D|||||||0|0|0|180900||REAL
21J630971|2014||51300|95400|51300|101700|153000|02-FEB-2013|0|146700|25-FEB-1999|101700|0|0|1161||2||||||||0|0|0|146700||REAL
21J630980|2014||15400|159600|15400|130400|145800|18-JUN-2013|0|188700|18-JUN-2013|130400|0|0|1368|08-SEP-2013|3|OVR|15400|159600|175000|HT401|||0|0|0|175000||REAL
21J630991|2014||19100|75400|19100|77100|96200|05-MAR-2013|0|130000|25-FEB-1999|77100|0|0|1050||3|OVR|19100|75400|94500|ASR13|||0|0|0|94500||REAL
21K240362|2014|0|47000|187400|47000|166600|213600|04-MAR-2014|0|234400|04-MAR-2014|166600|0|0|980|18-FEB-2014|3|57|47000|187400|234400|811|||0|0|0|234400||REAL
21K240371|2014||45200|4800|45200|4800|50000|22-AUG-2013|0|78600|22-AUG-2013|4800|0|0|872|08-SEP-2013|3|OVR|45200|4800|50000|HT401|||0|0|0|50000||REAL
21O610424|2014||170300|536800|170300|490000|660300|23-DEC-2014|0|707100|25-FEB-1999|483300|6660|0|3168|09-FEB-2011|2|D||||REV/SYS|||0|0|0|707100||REAL
21O610433|2014||177300|966800|177300|913500|1090800|23-DEC-2014|0|1241700|24-FEB-1999|911100|2430|0|6464|17-OCT-2011|3|OVR|177300|966800|1144100|ASR13|||0|0|0|1144100||REAL
21O610442|2014||177300|121600|177300|197300|374600|23-DEC-2014|0|331100|25-FEB-1999|196700|640|0|1140||3|OVR|177300|121600|298900|ASR13|||0|0|0|298900||REAL
21O610451|2014||159100|185400|159100|136600|295700|23-DEC-2014|0|347200|24-FEB-1999|136200|440|0|1595||3|OVR|159100|185400|344500|ASR13|||0|0|0|344500||REAL
21O620122|2014||143800|334400|143800|362600|506400|23-DEC-2014|0|513700|25-FEB-1999|362600|0|0|2612|01-MAR-2011|3|OVR|143800|334400|478200|ASR13|||0|0|0|478200||REAL
21O620131|2014||143800|355500|143800|320100|463900|23-DEC-2014|0|528400|25-FEB-1999|320100|0|0|3196|25-FEB-2011|3|OVR|143800|355500|499300|ASR13|||0|0|0|499300||REAL
21O620140|2014||147300|452200|147300|410800|558100|23-DEC-2014|0|599500|25-FEB-1999|410800|0|0|3684||2|D|||||||0|0|0|599500||REAL
21O620151|2014||146700|588700|146700|588700|735400|23-DEC-2014|0|700500|24-FEB-1999|588700|0|0|3564|19-APR-2011|1|D||||816|||0|0|0|735400||REAL
21O620162|2014||159500|355200|159500|345200|504700|23-DEC-2014|0|514700|25-FEB-1999|345200|0|0|3254||2||||||||0|0|0|514700||REAL
21O620184|2014||132700|393000|132700|391800|524500|23-DEC-2014|0|525700|24-FEB-1999|391800|0|0|3422||2|D|||||||0|0|0|525700||REAL
21O620250|2014||104700|361900|104700|350200|454900|23-DEC-2014|0|466600|25-FEB-1999|350200|0|0|2733|09-OCT-2012|2|85||||828|||0|0|0|466600||REAL
21Q130597|2014||51100|186900|51100|177400|228500|02-FEB-2013|0|238000|24-FEB-1999|177400|0|0|1496||2|D|||||||0|0|0|238000||REAL
21Q130607|2014||43000|199800|43000|170200|213200|02-FEB-2013|0|242800|25-FEB-1999|170200|0|0|2296|09-FEB-2011|2|D||||REV/SYS|||0|0|0|242800||REAL
20U540193|2014|1|132500|418000|132500|483400|615900|07-NOV-2013|0|484500|07-NOV-2013|483400|0|0|2886|28-OCT-2013|3|26|132500|418000|550500|823|||0|0|0|550500||REAL
20U540207|2014||112900|307100|112900|377100|490000|02-FEB-2013|0|469800|24-FEB-1999|366900|10160|0|3236|08-SEP-2013|3|OVR|112900|307100|420000|HT401|||0|0|0|420000||REAL
21Q540567|2014||83800|258200|83800|254200|338000|02-FEB-2013|0|342000|25-FEB-1999|254200|0|0|2240|11-MAY-2012|2|33||||810|||0|0|0|342000||REAL
21Q540576|2014||87700|259700|87700|249900|337600|02-FEB-2013|0|347400|24-FEB-1999|249900|0|0|2278||2||||||||0|0|0|347400||REAL
21K120866|2014||30500|81600|30500|61300|91800|19-APR-2013|0|112100|14-APR-1999|61300|0|0|637||2|D|||||||0|0|0|112100||REAL
21K120875|2014||30200|36200|30200|30500|60700|20-APR-2013|0|73700|25-FEB-1999|30500|10|0|806|13-FEB-2013|3|OVR|30200|36200|66400|978|||0|0|0|66400||REAL
21L240529|2014||51400|110700|51400|114900|166300|02-FEB-2013|0|162100|25-FEB-1999|114100|820|0|875||2||||||||0|0|0|162100||REAL
21L240538|2014||51400|66600|51400|52800|104200|09-FEB-2013|0|140700|25-FEB-1999|52800|0|0|875|09-FEB-2011|3|OVR|51400|66600|118000|ASR13|||0|0|0|118000||REAL
20T620670|2014||67100|208000|67100|236200|303300|02-FEB-2013|0|275100|24-FEB-1999|227800|8420|0|2659|10-FEB-2011|2|D||||REV/SYS|||0|0|0|275100||REAL
20T610707|2014||0|0|0|0|0|20-NOV-2012|0|||0|0|0|0|10-FEB-2011|1|D||||REV/SYS||100|0|0|0|0||REAL
20T610716|2014||48100|0|48100|0|48100|11-JAN-2013|0|||0|0|0|0||1|D|||||||0|0|0|48100||
20T610734|2014|0|102700|183500|102700|198100|300800|05-FEB-2014|0|291600|05-FEB-2014|198100|0|0|2580|24-OCT-2013|3|85|102700|183500|286200|825|||0|0|0|286200||REAL
20T610743|2014||0|0|0|0|0|25-JAN-2013|0|||0|0|0|0||1|D||||||100|0|0|0|0||
20T610752|2014||73100|214200|73100|215700|288800|02-FEB-2013|0|287300|25-FEB-1999|215700|0|0|2418|01-MAY-2012|2|13||||756|||0|0|0|287300||REAL
20T610761|2014||71500|212000|71500|174100|245600|02-FEB-2013|0|283500|25-FEB-1999|174100|0|0|1935||2|D|||||||0|0|0|283500||REAL
20T620054|2014||56300|199000|56300|166100|222400|02-FEB-2013|0|255300|24-FEB-1999|166100|0|0|2322||2||||||||0|0|0|255300||REAL
20T620065|2014|0|59200|193500|59200|225900|285100|16-JUN-2014|0|248400|16-JUN-2014|225900|0|0|2685|02-OCT-2013|3|96|59200|193500|252700|823|||0|0|0|252700||REAL
21L140382|2014||87500|115700|87500|131200|218700|02-FEB-2013|0|203200|24-FEB-1999|131200|0|0|1392|09-FEB-2011|2|D||||REV/SYS|||0|0|0|203200||REAL
21L140391|2014||250300|382700|250300|382900|633200|02-FEB-2013|0|633000|25-FEB-1999|378700|4160|0|3117|06-FEB-2012|2|13||||823|||0|0|0|633000||REAL
21L140410|2014||237800|354900|237800|356700|594500|02-FEB-2013|0|592700|25-FEB-1999|356700|0|0|3107|10-FEB-2011|2|D||||REV/SYS|||0|0|0|592700||REAL
21L140429|2014||175000|364200|175000|385900|560900|17-SEP-2013|0|539200|25-FEB-1999|385900|0|0|1560|10-SEP-2011|3|OVR|175000|364200|539200||||0|0|0|539200||REAL
21L140438|2014||67300|129500|67300|127600|194900|09-FEB-2013|0|200900|25-FEB-1999|127500|60|0|972||3|OVR|67300|129500|196800|ASR13|||0|0|0|196800||REAL
21T620312|2014||53100|143700|53100|160500|213600|02-FEB-2013|0|196800|24-FEB-1999|160500|0|0|1660|10-FEB-2011|2|D||||REV/SYS|||0|0|0|196800||REAL
22L210709|2014|0|99100|172200|99100|178200|277300|24-FEB-2014|0|271300|24-FEB-2014|178200|0|0|1000|07-OCT-2013|3|96|99100|172200|271300|824|||0|0|0|271300||REAL
20S530141|2014||82500|193500|82500|177500|260000|19-MAR-2013|0|276000|25-FEB-1999|177500|0|0|2580||2||||||||0|0|0|276000||REAL
20S530196|2014|0|65600|280000|65600|336900|402500|03-FEB-2014|0|343000|03-FEB-2014|336900|0|0|2400|10-JAN-2012|3|96|65600|280000|345600|836|||0|0|0|345600||REAL
20K111470|2014||106800|283500|106800|292100|398900|02-FEB-2013|0|390300|25-FEB-1999|292100|0|0|2208||2||||||||0|0|0|390300||REAL
20K111517|2014||32000|0|144300|0|144300|30-MAY-2013|0||30-MAY-2013|0|0|0|0|08-SEP-2013|3|OVR|32000|0|32000|HT401|||0|0|0|32000||REAL
20K111526|2014|0|79300|268600|79300|346100|425400|29-APR-2014|0|348400|29-APR-2014|346100|0|0|2190|15-NOV-2013|3|OVR|79300|268600|347900|HT401|||0|0|0|347900||REAL
20K111535|2014||32000|0|145000|0|145000|29-MAY-2013|0||29-MAY-2013|0|0|0|0|08-SEP-2013|3|OVR|32000|0|32000|HT401|||0|0|0|32000||REAL
20K111562|2014||153500|416800|153500|340300|493800|02-FEB-2013|0|570300|25-FEB-1999|340300|0|0|3020||2|D|||||||0|0|0|570300||REAL
21J110442|2014||12100|0|12100|0|12100|11-DEC-2012|0||24-FEB-1999|0|0|0|0|01-NOV-2012|1|62||||824|||0|0|0|12100||REAL
21J110482|2014||12200|0|12200|0|12200|11-DEC-2012|0||25-FEB-1999|0|0|0|0|01-NOV-2012|1|62||||824|||0|0|0|12200||REAL
21J110507|2014||8700|0|8700|0|8700|12-FEB-2013|0|||0|0|0|0|17-MAY-2011|1|D||||978|||0|0|0|8700||REAL
21U410460|2014|0|56100|179700|56100|219500|275600|28-JAN-2014|0|234100|28-JAN-2014|219500|0|0|2356|28-OCT-2013|3|96|56100|179700|235800|835|||0|0|0|235800||REAL
21U410471|2014||58700|228500|58700|249700|308400|02-FEB-2013|0|287200|25-FEB-1999|249700|0|0|2634||2||||||||0|0|0|287200||REAL
21U410482|2014||56000|205700|56000|203000|259000|09-FEB-2013|0|263600|25-FEB-1999|203000|0|0|2304||3|OVR|56000|205700|261700|ASR13|||0|0|0|261700||REAL
21U410493|2014|0|54700|219000|54700|253900|308600|18-JUN-2014|0|273700|18-JUN-2014|253900|0|0|2972|28-OCT-2013|3|96|54700|219000|273700|835|||0|0|0|273700||REAL
21U410507|2014||54300|208800|54300|223900|278200|02-FEB-2013|0|263100|25-FEB-1999|223900|0|0|2244||2||||||||0|0|0|263100||REAL
21U410516|2014||52600|208400|52600|248600|301200|26-FEB-2013|0|261000|24-FEB-1999|248200|350|0|2634|18-JAN-2013|2|96||||836|||0|0|0|261000||REAL
21U410525|2014||53900|184300|53900|221100|275000|02-FEB-2013|0|238200|25-FEB-1999|221100|0|0|2424||2||||||||0|0|0|238200||REAL
21U410534|2014||52200|207000|52200|250100|302300|02-FEB-2013|0|259200|25-FEB-1999|250100|0|0|2634||2||||||||0|0|0|259200||REAL
21U410592|2014||129600|160200|129600|225300|354900|02-FEB-2013|0|289800|24-FEB-1999|225300|0|0|2176|31-MAY-2011|2|86||||756|||0|0|0|289800||REAL
21U410608|2014||151200|175600|151200|248800|400000|02-FEB-2013|0|326800|24-FEB-1999|248800|0|0|2508||2|D|||||||0|0|0|326800||REAL
21U410644|2014||166500|106200|166500|226800|393300|09-FEB-2013|0|309300|25-FEB-1999|226800|0|0|2356||3|OVR|166500|106200|272700|ASR13|||0|0|0|272700||REAL
21U410662|2014||163600|169000|163600|248900|412500|09-FEB-2013|0|339400|25-FEB-1999|248900|0|0|2972||3|OVR|163600|169000|332600|ASR13|||0|0|0|332600||REAL
21U410718|2014||87600|174800|87600|210300|297900|09-FEB-2013|0|280000|25-FEB-1999|210300|0|0|2016|06-FEB-2013|3|OVR|87600|174800|262400|ASR13|||0|0|0|262400||REAL
21U410727|2014||107800|153200|107800|225500|333300|09-FEB-2013|0|269300|25-FEB-1999|225500|0|0|1952|15-FEB-2011|3|OVR|107800|153200|261000|ASR13|||0|0|0|261000||REAL
21K520385|2014||49900|81000|49900|71300|121200|07-APR-2013|0|130900|25-FEB-1999|71300|0|0|864||2||||||||0|0|0|130900||REAL
21K520396|2014||49900|132000|49900|95200|145100|07-APR-2013|0|181900|25-FEB-1999|95200|0|0|1170|09-FEB-2011|2|D||||REV/SYS|||0|0|0|181900||REAL
22K640055|2014||71300|61900|71300|73700|145000|20-APR-2013|0|154800|24-FEB-1999|73400|310|0|896|01-MAR-2013|3|D|71300|61900|133200|824|||0|0|0|133200||REAL
22K640066|2014||71300|66400|71300|60100|131400|20-APR-2013|0|140400|24-FEB-1999|60000|60|0|896||3|OVR|71300|66400|137700|ASR13|||0|0|0|137700||REAL
22R340394|2014||43800|175400|43800|161800|205600|05-MAR-2013|0|219200|25-FEB-1999|161800|0|0|1686||2||||||||0|0|0|219200||REAL
22R340404|2014||43800|191900|43800|196600|240400|05-MAR-2013|0|235700|24-FEB-1999|196600|0|0|2469|10-FEB-2011|2|D||||REV/SYS|||0|0|0|235700||REAL
22R340413|2014||45200|201700|45200|218600|263800|05-MAR-2013|0|264800|24-FEB-1999|218600|0|0|2333|05-MAR-2013|3|D|45200|201700|246900|756|||0|0|0|246900||REAL
21L320791|2014||44900|99800|44900|95700|140600|02-FEB-2013|0|144700|24-FEB-1999|95700|0|0|702||2||||||||0|0|0|144700||REAL
20T310162|2014||51700|219700|51700|183900|235600|02-FEB-2013|0|271400|25-FEB-1999|183900|10|0|1196||2|D|||||||0|0|0|271400||REAL
20T310283|2014||117800|425200|117800|457000|574800|04-SEP-2013|0|517000|04-SEP-2013|449700|7320|0|3032|08-SEP-2013|3|OVR|117800|425200|543000|HT401|||0|0|0|543000||REAL
20T310232|2014||115400|379200|115400|395600|511000|02-FEB-2013|0|494600|25-FEB-1999|395600|0|0|2700||2||||||||0|0|0|494600||REAL
20T310241|2014||122500|350700|122500|385600|508100|02-FEB-2013|0|473200|25-FEB-1999|383900|1710|0|3466||2|D|||||||0|0|0|473200||REAL
20T310250|2014||131400|351700|131400|386200|517600|02-FEB-2013|0|483100|25-FEB-1999|386200|0|0|2700||2|D|||||||0|0|0|483100||REAL
20T310294|2014|0|137700|401000|137700|487800|625500|11-APR-2014|0|562600|11-APR-2014|478900|8910|0|3858|13-MAY-2013|3|OVR|137700|401000|538700|HT401|||0|0|0|538700||REAL
20T310306|2014||116000|354400|116000|379700|495700|02-FEB-2013|0|470400|25-FEB-1999|379700|0|0|2700||2|D|||||||0|0|0|470400||REAL
20T310315|2014||132900|376300|132900|561200|694100|02-FEB-2013|0|509200|25-FEB-1999|561200|0|0|3845||2|D|||||||0|0|0|509200||REAL
20T310324|2014|0|129400|304100|129400|357400|486800|11-FEB-2014|0|457200|11-FEB-2014|357400|0|0|2700|30-SEP-2013|3|33|129400|304100|433500|803|||0|0|0|433500||REAL
20T310333|2014||111700|285800|111700|327700|439400|02-FEB-2013|0|397500|24-FEB-1999|326100|1610|0|2840||2||||||||0|0|0|397500||REAL
20T310351|2014||119900|414000|119900|412700|532600|02-FEB-2013|0|533900|25-FEB-1999|409700|3000|0|3664||2|D|||||||0|0|0|533900||REAL
20T310360|2014||121400|363700|121400|388800|510200|02-FEB-2013|0|485100|25-FEB-1999|388800|0|0|2730||2|D|||||||0|0|0|485100||REAL
20T310371|2014||119300|429500|119300|461000|580300|02-FEB-2013|0|548800|25-FEB-1999|456400|4570|0|3664||2||||||||0|0|0|548800||REAL
20T310382|2014|0|127900|373800|127900|373100|501000|21-MAY-2014|0|502100|21-MAY-2014|367200|5850|0|2700|30-SEP-2013|3|33|127900|373800|501700|803|||0|0|0|501700||REAL
20T310393|2014||116500|366800|116500|411100|527600|02-FEB-2013|0|483300|25-FEB-1999|411100|0|0|3826||2||||||||0|0|0|483300||REAL
20T310407|2014||139100|433300|139100|541400|680500|02-FEB-2013|0|572400|24-FEB-1999|539700|1670|0|3804||2|D|||||||0|0|0|572400||REAL
21J220141|2014||35000|94300|35000|80400|115400|09-FEB-2013|0|132300|25-FEB-1999|80400|0|0|780||3|OVR|35000|94300|129300|ASR13|||0|0|0|129300||REAL
21J220163|2014||18300|23600|18300|21000|39300|09-FEB-2013|0|80700|25-FEB-1999|21000|0|0|532|09-FEB-2011|3|OVR|18300|23600|41900|ASR13|||0|0|0|41900||REAL
20W320092|2014||72400|342700|72400|393000|465400|02-FEB-2013|0|415100|24-FEB-1999|393000|0|0|3066||2||||||||0|0|0|415100||REAL
20W320117|2014||79400|351200|79400|430000|509400|02-FEB-2013|0|430600|25-FEB-1999|425700|4310|0|3184||2|D|||||||0|0|0|430600||REAL
20W320135|2014||71800|331700|71800|405700|477500|02-FEB-2013|0|403500|24-FEB-1999|405700|0|0|3016|15-FEB-2011|2|85||||823|||0|0|0|403500||REAL
20K515456|2014||28600|77000|28600|97200|125800|02-FEB-2013|0|105600|24-FEB-1999|97200|0|0|864|09-FEB-2011|2|D||||REV/SYS|||0|0|0|105600||REAL
20K515467|2014||28600|77000|28600|97200|125800|02-FEB-2013|0|105600|25-FEB-1999|97200|0|0|864|09-FEB-2011|2|D||||REV/SYS|||0|0|0|105600||REAL
20K515478|2014||28600|75200|28600|96800|125400|02-FEB-2013|0|103800|24-FEB-1999|96800|0|0|832|09-FEB-2011|2|D||||REV/SYS|||0|0|0|103800||REAL
20K515489|2014||28600|81100|28600|101200|129800|02-FEB-2013|0|109700|25-FEB-1999|101200|0|0|909|09-FEB-2011|2|D||||REV/SYS|||0|0|0|109700||REAL
20K515490|2014||28600|80500|28600|106100|134700|02-FEB-2013|0|109100|25-FEB-1999|106100|0|0|941|09-FEB-2011|2|D||||REV/SYS|||0|0|0|109100||REAL
20K515511|2014||31200|84700|31200|124200|155400|02-FEB-2013|0|115900|24-FEB-1999|124200|0|0|1150||2||||||||0|0|0|115900||REAL
20K515533|2014||28600|78100|28600|100800|129400|02-FEB-2013|0|106700|24-FEB-1999|100800|0|0|864|09-FEB-2011|2|D||||REV/SYS|||0|0|0|106700||REAL
20O420181|2014||268000|406200|268000|464900|732900|09-FEB-2013|0|687300|25-FEB-1999|464900|0|0|3559|19-APR-2012|3|OVR|268000|406200|674200|ASR13|||0|0|0|674200||REAL
20O420192|2014||198700|412800|198700|444400|643100|02-FEB-2013|0|611500|25-FEB-1999|444400|20|0|3944||2||||||||0|0|0|611500||REAL
20O420208|2014||272300|404100|272300|419500|691800|19-FEB-2013|0|720900|25-FEB-1999|417300|2230|0|3772|13-FEB-2013|3|OVR|272300|404100|676400|978|||0|0|0|676400||REAL
20O420226|2014||284900|589000|284900|499900|784800|09-FEB-2013|0|876800|24-FEB-1999|493000|6870|0|3800||3|OVR|284900|589000|873900|ASR13|||0|0|0|873900||REAL
20O430025|2014||177600|732200|177600|732200|909800|19-FEB-2013|0|1076600|24-FEB-1999|717500|14650|0|5974|08-SEP-2013|3|OVR|177600|732200|909800|HT401|||0|0|0|909800||REAL
20R520383|2014||70900|266800|70900|286200|357100|02-FEB-2013|0|337700|24-FEB-1999|286200|0|0|2296||2||||||||0|0|0|337700||REAL
20R520392|2014||73400|237500|73400|248000|321400|17-SEP-2013|0|310900|25-FEB-1999|248000|0|0|2296|10-SEP-2011|3|OVR|73400|237500|310900||||0|0|0|310900||REAL
20R520402|2014||70500|231300|70500|290100|360600|19-MAR-2013|0|301800|24-FEB-1999|290100|0|0|2781|13-APR-2012|2|96||||810|||0|0|0|301800||REAL
20R140352|2014||179900|447700|179900|545600|725500|02-FEB-2013|0|627600|24-FEB-1999|545600|0|0|2244||2||||||||0|0|0|627600||REAL
19J620485|2014||340400|757500|340400|526100|866500|19-MAR-2013|0|1097900|22-FEB-1999|521100|4950|0|2016|09-MAR-2011|2|D||||820|||0|0|0|1097900||REAL
19J620496|2014||651800|923200|651800|1052200|1704000|02-FEB-2013|0|1942600|22-FEB-1999|1036100|16120|0|5831|13-MAY-2013|3|OVR|651800|923200|1575000|HT401|||0|0|0|1575000||REAL
19J620517|2014||322500|555200|322500|361800|684300|09-FEB-2013|0|887500|22-FEB-1999|358700|3140|0|3200||3|OVR|322500|555200|877700|ASR13|||0|0|0|877700||REAL
19J620528|2014||305000|549300|305000|399300|704300|02-FEB-2013|0|854300|18-FEB-1999|398800|520|0|2958|25-APR-2011|2|D||||802|||0|0|0|854300||REAL
20J511402|2014||46100|159760|46100|138300|184400|12-MAR-2013|0|232300|25-FEB-1999|138300|0|0|2376|12-FEB-2013|3|OVR|46100|159760|205860|30|||0|0|0|205860||REAL
20S240464|2014||58400|160400|58400|174800|233200|02-FEB-2013|0|218800|25-FEB-1999|174800|0|0|1895|16-APR-2012|2|96||||823|||0|0|0|218800||REAL
20R610657|2014||59100|231500|59100|216600|275700|02-FEB-2013|0|290600|24-FEB-1999|216600|0|0|1610|10-FEB-2011|2|D||||REV/SYS|||0|0|0|290600||REAL
20R610684|2014||55900|301500|55900|274900|330800|02-FEB-2013|0|357400|25-FEB-1999|274900|0|0|2408||2||||||||0|0|0|357400||REAL
20R610693|2014||57200|206800|57200|207100|264300|19-FEB-2013|0|279800|24-FEB-1999|207100|0|0|1610|13-FEB-2013|3|OVR|57200|206800|264000|978|||0|0|0|264000||REAL
20R610703|2014||58800|227500|58800|237400|296200|02-FEB-2013|0|286300|24-FEB-1999|237400|0|0|2460||2||||||||0|0|0|286300||REAL
20R610721|2014||53100|258500|53100|228200|281300|07-MAR-2013|0|311600|25-FEB-1999|228200|0|0|2352|17-APR-2012|2|85||||756|||0|0|0|311600||REAL
20R610730|2014||49200|285900|49200|271400|320600|02-FEB-2013|0|335100|24-FEB-1999|271400|0|0|2421||2||||||||0|0|0|335100||REAL
20R610749|2014||51100|259800|51100|235000|286100|02-FEB-2013|0|310900|25-FEB-1999|235000|0|0|2352||2||||||||0|0|0|310900||REAL
20R610767|2014||49000|236800|49000|236300|285300|02-FEB-2013|0|285800|24-FEB-1999|236300|0|0|2191||2||||||||0|0|0|285800||REAL
20R610776|2014||49500|233100|49500|219400|268900|02-FEB-2013|0|282600|24-FEB-1999|217600|1820|0|1610||2||||||||0|0|0|282600||REAL
20Q210375|2014||120600|642000|120600|574000|694600|02-FEB-2013|0|762600|24-FEB-1999|565800|8220|0|3860|08-SEP-2013|3|OVR|120600|642000|762600|HT401|||0|0|0|762600||REAL
20Q220028|2014||110200|97100|110200|97100|207300|05-MAR-2013|0|180900|25-FEB-1999|96500|600|0|1496|05-MAR-2013|1|D||||823|||0|0|0|207300||REAL
20Q220037|2014||112300|0|112300|0|112300|01-FEB-2013|0||25-FEB-1999|0|0|0|0||1||||||||0|0|0|112300||REAL
20Q220055|2014||116200|84200|116200|59900|176100|03-APR-2013|0|181100|25-FEB-1999|59900|0|0|1000|05-MAR-2013|3|D|116200|84200|200400|823|||0|0|0|200400||REAL
20Q220064|2014||109300|119200|109300|70200|179500|03-APR-2013|0|215800|25-FEB-1999|70200|0|0|1142|05-MAR-2013|3|D|109300|119200|228500|823|||0|0|0|228500||REAL
20T640250|2014||72300|237300|72300|219800|292100|02-FEB-2013|0|309600|25-FEB-1999|219800|0|0|2790||2||||||||0|0|0|309600||REAL
20T640261|2014|0|60800|183600|60800|197900|258700|30-JAN-2014|0|240800|30-JAN-2014|197900|0|0|2494|03-OCT-2013|3|96|60800|183600|244400|823|||0|0|0|244400||REAL
20T640272|2014||65300|215100|65300|239400|304700|02-FEB-2013|0|280400|25-FEB-1999|237500|1890|0|2678||2||||||||0|0|0|280400||REAL
20T640294|2014||121300|316700|121300|314800|436100|02-FEB-2013|0|438000|24-FEB-1999|314800|0|0|1445|24-OCT-2012|2|96||||803|||0|0|0|438000||REAL
20T640306|2014|0|108200|304800|108200|411300|519500|22-MAY-2015|0|432100|22-MAY-2015|411100|200|0|2214|28-APR-2015|3|S97|108200|304800|413000|STC|||0|0|0|413000||REAL
20T640315|2014||110500|294800|110500|313600|424100|02-FEB-2013|0|405300|25-FEB-1999|313600|0|0|2736|05-JUN-2012|2|96||||823|||0|0|0|405300||REAL
20T640324|2014||103400|315900|103400|326900|430300|02-FEB-2013|0|419300|25-FEB-1999|319900|7010|0|2940||2||||||||0|0|0|419300||REAL
20T640333|2014||164400|264500|164400|407700|572100|02-FEB-2013|0|463900|25-FEB-1999|405900|1830|0|3012|13-MAY-2013|3|OVR|164400|264500|428900|HT401|||0|0|0|428900||REAL
20T640342|2014||93900|302000|93900|339500|433400|02-FEB-2013|0|395900|25-FEB-1999|339200|340|0|1932||2||||||||0|0|0|395900||REAL
20T640434|2014|0|97100|114300|97100|130700|227800|13-FEB-2014|0|243700|13-FEB-2014|130700|0|0|2045|10-OCT-2013|3|57|97100|114300|211400|823|||0|0|0|211400||REAL
20T640470|2014||89500|211100|89500|188700|278200|02-FEB-2013|0|300600|25-FEB-1999|188700|0|0|2172|19-JAN-2011|2|85||||800|||0|0|0|300600||REAL
20T640481|2014||86900|221900|86900|202900|289800|02-FEB-2013|0|308800|24-FEB-1999|202900|0|0|2104|19-JAN-2011|2|85||||800|||0|0|0|308800||REAL
20T640492|2014|0|100000|206300|100000|201200|301200|13-FEB-2014|0|308100|13-FEB-2014|201200|0|0|1973|22-OCT-2013|3|33|100000|206300|306300|823|||0|0|0|306300||REAL
20T640508|2014||38300|0|46600|0|46600|05-JUN-2013|0||05-JUN-2013|0|0|0|0|08-SEP-2013|3|OVR|38300|0|38300|HT401|||0|0|0|38300||REAL
20T640517|2014||121300|70600|121300|42300|163600|03-APR-2013|0|211700|24-FEB-1999|42300|0|0|1110|11-MAR-2013|3|D|121300|70600|191900|825|||0|0|0|191900||REAL
20T640526|2014||206700|993300|206700|853700|1060400|19-FEB-2013|0|1225000|25-FEB-1999|845800|7870|0|2952|13-FEB-2013|3|OVR|206700|993300|1200000|978|||0|0|0|1200000||REAL
20T640535|2014||0|0|0|0|0|20-NOV-2012|0|||0|0|0|0||1|D||||||100|0|0|0|0||
20Y630209|2014||67100|393400|67100|312100|379200|02-FEB-2013|0|460500|12-MAY-1999|300000|12060|0|2617|16-FEB-2011|2|97||||978|||0|0|0|460500||REAL
20Y640035|2014||50800|0|50800|0|50800|20-NOV-2012|0|||0|0|0|0||1|D|||||||0|0|0|50800||REAL
20Z310063|2014||1100|0|1100|0|1100|20-NOV-2012|0|||0|0|0|0||1|D|||||||0|0|0|1100||REAL
20R230727|2014|0|190700|539300|190700|574600|765300|16-DEC-2014|0|769100|16-DEC-2014|574600|0|0|3724|07-NOV-2014|3|S97|190700|539300|730000|STC|||0|0|0|730000||REAL
20R230699|2014||152600|495100|152600|504000|656600|02-FEB-2013|0|647700|25-FEB-1999|504000|0|0|3876|10-FEB-2011|2|D||||REV/SYS|||0|0|0|647700||REAL
20R230709|2014||159900|460800|159900|507600|667500|02-FEB-2013|0|620700|24-FEB-1999|507600|0|0|3646||2|D|||||||0|0|0|620700||REAL
20R230718|2014||206700|383100|206700|411600|618300|02-FEB-2013|0|589800|24-FEB-1999|411600|0|0|2976|18-APR-2012|2|34||||810|||0|0|0|589800||REAL
20R230736|2014||230800|507600|230800|542000|772800|23-APR-2013|0|738400|23-JUN-1999|542000|0|0|3790|18-JUN-2013|3|OVR|230800|507600|738400|HT401|||0|0|0|738400||REAL
20R230745|2014||208700|532500|208700|532400|741100|02-FEB-2013|0|741200|25-FEB-1999|532400|0|0|3864||2||||||||0|0|0|741200||REAL
20R230754|2014||244000|343000|244000|402800|646800|09-FEB-2013|0|595400|25-FEB-1999|402800|0|0|3056||3|OVR|244000|343000|587000|ASR13|||0|0|0|587000||REAL
20R230763|2014||178300|442400|178300|555900|734200|02-FEB-2013|0|620700|24-FEB-1999|555900|0|0|3420||2||||||||0|0|0|620700||REAL
20R230772|2014|1|209600|412600|209600|479100|688700|10-MAR-2014|0|619900|10-MAR-2014|479100|0|0|2920|21-FEB-2014|3|13|209600|412600|622200|756|||0|0|0|622200||REAL
20R230781|2014||211600|445600|211600|459800|671400|02-FEB-2013|0|657200|24-FEB-1999|459800|0|0|3480|13-JAN-2011|2|D||||811|||0|0|0|657200||REAL
20R230790|2014||182500|441800|182500|461400|643900|02-FEB-2013|0|624300|24-FEB-1999|461400|0|0|3396||2||||||||0|0|0|624300||REAL
20R230819|2014||181400|372700|181400|404100|585500|02-FEB-2013|0|554100|25-FEB-1999|403800|260|0|2846||2||||||||0|0|0|554100||REAL
20R230828|2014||173000|470900|173000|475200|648200|02-FEB-2013|0|643900|25-FEB-1999|475200|0|0|3368||2|D|||||||0|0|0|643900||REAL
20R230855|2014||177200|420700|177200|497100|674300|02-FEB-2013|0|597900|25-FEB-1999|496700|390|0|2312|21-OCT-2011|2|86||||825|||0|0|0|597900||REAL
20R230864|2014||176700|430500|176700|431300|608000|02-FEB-2013|0|607200|25-FEB-1999|427100|4210|0|3116|22-JUN-2011|2|42||||825|||0|0|0|607200||REAL
20R230873|2014||21300|0|21300|0|21300|20-NOV-2012|0|||0|0|0|0||1|D||||||100|21300|21300|0|21300||REAL
20R230882|2014||246100|484600|246100|502400|748500|09-FEB-2013|0|753200|24-FEB-1999|494400|8040|0|3168|21-OCT-2011|3|OVR|246100|484600|730700|ASR13|||0|0|0|730700||REAL
20R230891|2014||497300|639400|497300|732600|1229900|02-FEB-2013|0|1136700|25-FEB-1999|722100|10480|0|6922||2||||||||0|0|0|1136700||REAL
20R240012|2014||103400|201800|103400|190400|293800|17-SEP-2013|0|305200|24-FEB-1999|188000|2440|0|2079|10-SEP-2011|3|OVR|103400|201800|305200||||0|0|0|305200||REAL
20R240021|2014||103800|254200|103800|169400|273200|02-FEB-2013|0|358000|25-FEB-1999|167400|1950|0|2779|09-FEB-2011|2|D||||REV/SYS|||0|0|0|358000||REAL
20R240030|2014|1|106300|683500|106300|682400|788700|10-MAR-2014|0|744000|10-MAR-2014|682400|0|0|3572|21-FEB-2014|3|13|106300|683500|789800|756|||0|0|0|789800||REAL
20S441700|2014||45800|150900|45800|197900|243700|02-FEB-2013|0|196700|10-APR-1999|197900|0|0|1672|09-FEB-2011|2|D||||REV/SYS|||0|0|0|196700||REAL
20S441728|2014||68100|152800|68100|268500|336600|02-FEB-2013|0|220900|25-FEB-1999|268500|0|0|1152||2|D|||||||0|0|0|220900||REAL
20S441782|2014||42500|154200|42500|190700|233200|02-FEB-2013|0|196700|25-FEB-1999|190700|0|0|1610||2||||||||0|0|0|196700||REAL
20S441791|2014||45800|150900|45800|197900|243700|02-FEB-2013|0|196700|25-FEB-1999|197900|0|0|1672|09-FEB-2011|2|D||||REV/SYS|||0|0|0|196700||REAL
20S441801|2014||42300|140500|42300|172300|214600|02-FEB-2013|0|182800|25-FEB-1999|172300|0|0|1664|09-FEB-2011|2|D||||REV/SYS|||0|0|0|182800||REAL
20S441810|2014||68000|152800|68000|268500|336500|02-FEB-2013|0|220800|25-FEB-1999|268500|0|0|1152||2||||||||0|0|0|220800||REAL
20S441865|2014||46400|152400|46400|202300|248700|02-FEB-2013|0|198800|25-FEB-1999|202300|0|0|2190|09-FEB-2011|2|D||||REV/SYS|||0|0|0|198800||REAL
20S441874|2014||69400|164000|69400|252000|321400|02-FEB-2013|0|233400|24-FEB-1999|247800|4200|0|2574|09-FEB-2011|2|D||||BOE/REV|||0|0|0|233400||REAL
20S510055|2014||57900|145200|57900|148400|206300|02-FEB-2013|0|203100|24-FEB-1999|148400|0|0|1640||2||||||||0|0|0|203100||REAL
21Q520703|2014|0|83100|249500|83100|228100|311200|31-JAN-2014|0|329400|31-JAN-2014|228100|0|0|2376|10-JAN-2014|3|96|83100|249500|332600|836|||0|0|0|332600||REAL
21Q520712|2014||83100|262300|83100|235700|318800|02-FEB-2013|0|345400|24-FEB-1999|233900|1810|0|2400|09-FEB-2011|2|D||||REV/SYS|||0|0|0|345400||REAL
21S430415|2014||77400|250500|77400|327600|405000|02-FEB-2013|0|327900|25-FEB-1999|327600|0|0|2802||2||||||||0|0|0|327900||REAL
21T330242|2014||57200|206500|57200|215600|272800|02-FEB-2013|0|263700|25-FEB-1999|215600|0|0|2558||2||||||||0|0|0|263700||REAL
21T330251|2014||56600|238400|56600|296200|352800|02-FEB-2013|0|295000|24-FEB-1999|289400|6840|0|2200||2||||||||0|0|0|295000||REAL
22R420272|2014||44600|123700|44600|135100|179700|19-MAR-2013|0|168300|24-FEB-1999|135100|0|0|1903||2||||||||0|0|0|168300||REAL
22K640121|2014||500|0|500|0|500|18-APR-2013|0|||0|0|0|0|18-APR-2013|1|D||||978|||0|0|0|500||REAL
22K640143|2014||67800|57200|67800|40300|108100|20-APR-2013|0|127200|25-FEB-1999|36600|3740|0|696||3|OVR|67800|57200|125000|ASR13|||0|0|0|125000||REAL
22K520166|2014||71300|180300|71300|167600|238900|03-APR-2013|0|251600|25-FEB-1999|162900|4730|0|1170||2||||||||0|0|0|251600||REAL
22K520177|2014||71300|141700|71300|159300|230600|03-APR-2013|0|213000|25-FEB-1999|159300|0|0|744|02-FEB-2012|2|33||||814|||0|0|0|213000||REAL
22K520188|2014||71300|143700|71300|142100|213400|03-APR-2013|0|249000|25-FEB-1999|142100|0|0|1680|18-JUN-2013|3|OVR|71300|143700|215000|HT401|||0|0|0|215000||REAL
22K520199|2014||71300|91500|71300|63400|134700|20-APR-2013|0|170900|25-FEB-1999|63400|0|0|1148|09-FEB-2011|3|OVR|71300|91500|162800|ASR13|||0|0|0|162800||REAL
21R120276|2014||46200|155100|46200|170600|216800|02-FEB-2013|0|201300|24-FEB-1999|170600|0|0|2092||2|D|||||||0|0|0|201300||REAL
21R120294|2014||49200|156200|49200|141800|191000|02-FEB-2013|0|205400|25-FEB-1999|141800|0|0|1544|09-FEB-2011|2|D||||REV/SYS|||0|0|0|205400||REAL
21R120322|2014||43600|166200|43600|158300|201900|22-APR-2013|0|208000|25-FEB-1999|158300|0|0|2128|13-MAY-2013|3|OVR|43600|166200|209800|HT401|||0|0|0|209800||REAL
21Q410859|2014||44600|216900|44600|212300|256900|02-FEB-2013|0|261500|24-FEB-1999|212300|0|0|1440||2||||||||0|0|0|261500||REAL
21Q410868|2014||44600|167200|44600|173200|217800|02-FEB-2013|0|211800|25-FEB-1999|173200|0|0|1956||2||||||||0|0|0|211800||REAL
21Q410886|2014||50400|208500|50400|207100|257500|02-FEB-2013|0|258900|25-FEB-1999|207100|0|0|1440||2||||||||0|0|0|258900||REAL
21Q410895|2014||0|0|0|0|0|10-JAN-2013|0|||0|0|0|0||1|D||||||100|0|0|0|0||
21Q420043|2014||82500|151800|82500|147200|229700|02-FEB-2013|0|234300|25-FEB-1999|147200|0|0|2960||2|D|||||||0|0|0|234300||REAL
21Q420052|2014||88800|152200|88800|157700|246500|02-FEB-2013|0|241000|25-FEB-1999|157700|0|0|2960||2||||||||0|0|0|241000||REAL
21Q420061|2014||56800|169100|56800|145200|202000|02-FEB-2013|0|225900|24-FEB-1999|145200|0|0|2425||2||||||||0|0|0|225900||REAL
21Q420070|2014||52800|135300|52800|124400|177200|02-FEB-2013|0|188100|24-FEB-1999|124400|0|0|1814|09-FEB-2011|2|D||||BOE/REV|||0|0|0|188100||REAL
21Q420081|2014||53900|135800|53900|122000|175900|02-FEB-2013|0|189700|24-FEB-1999|121900|110|0|1814||2||||||||0|0|0|189700||REAL
21Q420092|2014||55800|144100|55800|135900|191700|02-FEB-2013|0|199900|25-FEB-1999|135900|0|0|2425||2||||||||0|0|0|199900||REAL
21Q420108|2014||47900|169600|47900|183000|230900|02-FEB-2013|0|217500|25-FEB-1999|183000|0|0|2200|09-FEB-2011|2|D||||REV/SYS|||0|0|0|217500||REAL
22L140813|2014||135700|305200|135700|299700|435400|03-APR-2013|0|440900|25-FEB-1999|297300|2440|0|1933||2||||||||0|0|0|440900||REAL
21Q510335|2014||37900|165200|37900|158800|196700|02-FEB-2013|0|203100|25-FEB-1999|158800|0|0|1741||2||||||||0|0|0|203100||REAL
21Q510344|2014||39000|152600|39000|158200|197200|02-FEB-2013|0|191600|25-FEB-1999|158200|0|0|1788||2||||||||0|0|0|191600||REAL
21Q510353|2014||39000|149400|39000|154500|193500|02-FEB-2013|0|188400|24-FEB-1999|154500|0|0|1716||2||||||||0|0|0|188400||REAL
21Q510362|2014||51000|178200|51000|181200|232200|19-MAR-2013|0|229200|24-FEB-1999|181200|0|0|2856||2||||||||0|0|0|229200||REAL
21Q510371|2014||47300|164300|47300|183400|230700|19-MAR-2013|0|211600|24-FEB-1999|183400|0|0|1788|09-FEB-2011|2|D||||REV/SYS|||0|0|0|211600||REAL
21Q510391|2014||44100|162000|44100|164400|208500|02-FEB-2013|0|206100|24-FEB-1999|164400|0|0|1685|09-FEB-2011|2|D||||BOE/REV|||0|0|0|206100||REAL
21Q510409|2014||46200|160800|46200|195900|242100|19-MAR-2013|0|207000|24-FEB-1999|195900|0|0|2255||2||||||||0|0|0|207000||REAL
21Q510418|2014||45700|150600|45700|120300|166000|02-FEB-2013|0|196300|24-FEB-1999|120300|0|0|2426||2||||||||0|0|0|196300||REAL
21Q510427|2014||49700|148200|49700|155900|205600|02-FEB-2013|0|197900|25-FEB-1999|155900|0|0|1741|23-APR-2012|2|85||||756|||0|0|0|197900||REAL
21Q510436|2014||52500|175600|52500|196200|248700|19-MAR-2013|0|228100|25-FEB-1999|196200|0|0|2160||2||||||||0|0|0|228100||REAL
21Q510445|2014||52900|175400|52900|198400|251300|19-MAR-2013|0|228300|25-FEB-1999|198400|0|0|2578||2|D|||||||0|0|0|228300||REAL
21Q510454|2014||48800|162400|48800|170700|219500|02-FEB-2013|0|211200|24-FEB-1999|170700|0|0|1982||2||||||||0|0|0|211200||REAL
21Q510472|2014||48200|164300|48200|131100|179300|19-MAR-2013|0|212500|25-FEB-1999|131100|0|0|2960|13-MAY-2013|3|OVR|48200|164300|212500|HT401|||0|0|0|212500||REAL
21J420473|2014||19300|85300|19300|64100|83400|05-MAR-2013|0|104600|25-FEB-1999|62100|1970|0|936||2||||||||0|0|0|104600||REAL
21J420484|2014||17500|67400|17500|46800|64300|05-MAR-2013|0|84900|25-FEB-1999|46800|0|0|1090||2||||||||0|0|0|84900||REAL
21J420495|2014||26000|162100|26000|146500|172500|03-APR-2013|0|188100|24-FEB-1999|146500|0|0|1536||2|D|||||||0|0|0|188100||REAL
21J420505|2014||17200|78800|17200|64500|81700|02-FEB-2013|0|96000|25-FEB-1999|62900|1620|0|966||2||||||||0|0|0|96000||REAL
21W330081|2014||49300|166200|49300|156600|205900|09-FEB-2013|0|227400|24-FEB-1999|156600|0|0|1680||3|OVR|49300|166200|215500|ASR13|||0|0|0|215500||REAL
21W330092|2014||49300|162700|49300|192500|241800|02-FEB-2013|0|212000|25-FEB-1999|192500|0|0|880||2||||||||0|0|0|212000||REAL
24Q540647|2014||40700|110400|40700|110300|151000|02-FEB-2013|0|151100|23-FEB-1999|109900|350|0|1128|09-DEC-2010|2|90||||809|||0|0|0|151100||REAL
24Q540665|2014||37100|0|37100|0|37100|11-JAN-2013|0|||0|0|0|0||1|D|||||||0|0|0|37100||REAL
22R620371|2014||51300|178300|51300|165000|216300|02-FEB-2013|0|229600|25-FEB-1999|165000|0|0|2312||2|D|||||||0|0|0|229600||REAL
22R420209|2014||44800|126000|44800|161600|206400|02-FEB-2013|0|170800|25-FEB-1999|161500|70|0|1417||2||||||||0|0|0|170800||REAL
22R620380|2014||59800|160300|59800|152700|212500|02-FEB-2013|0|220100|24-FEB-1999|152700|0|0|2946||2|D|||||||0|0|0|220100||REAL
22R420171|2014||44800|173600|44800|170200|215000|02-FEB-2013|0|218400|25-FEB-1999|168900|1270|0|2798||2||||||||0|0|0|218400||REAL
22R420180|2014||44800|168300|44800|188600|233400|02-FEB-2013|0|213100|25-FEB-1999|188600|0|0|2838||2|D|||||||0|0|0|213100||REAL
22R420218|2014||59900|138100|59900|160900|220800|02-FEB-2013|0|198000|25-FEB-1999|160800|70|0|1549||2|D|||||||0|0|0|198000||REAL
22R420227|2014||44800|130600|44800|145200|190000|02-FEB-2013|0|175400|25-FEB-1999|145100|70|0|1793||2||||||||0|0|0|175400||REAL
22R420236|2014||45800|140200|45800|162500|208300|02-FEB-2013|0|186000|25-FEB-1999|162400|70|0|1549||2|D|||||||0|0|0|186000||REAL
22R420245|2014||56300|138600|56300|161000|217300|19-MAR-2013|0|194900|24-FEB-1999|161000|0|0|1862||2|D|||||||0|0|0|194900||REAL
22R420254|2014||50600|143500|50600|143400|194000|02-FEB-2013|0|194100|25-FEB-1999|143400|0|0|1976||2||||||||0|0|0|194100||REAL
22R420263|2014||44800|129400|44800|153100|197900|02-FEB-2013|0|174200|25-FEB-1999|153000|70|0|1341||2||||||||0|0|0|174200||REAL
22R620519|2014|0|62100|169800|62100|171500|233600|17-JUN-2014|0|229700|17-JUN-2014|171500|0|0|2792|20-DEC-2013|3|96|62100|169800|231900|825|||0|0|0|231900||REAL
22R620528|2014||62300|172100|62300|179000|241300|02-FEB-2013|0|234400|25-FEB-1999|178600|400|0|2750||2|D|||||||0|0|0|234400||REAL
22R620537|2014||62700|162200|62700|146600|209300|02-FEB-2013|0|224900|24-FEB-1999|146500|70|0|2870|02-OCT-2012|2|85||||832|||0|0|0|224900||REAL
22R620546|2014||53000|169500|53000|155800|208800|02-FEB-2013|0|222500|25-FEB-1999|155800|0|0|2758||2||||||||0|0|0|222500||REAL
22R620564|2014||54700|175500|54700|149900|204600|02-FEB-2013|0|230200|25-FEB-1999|149900|0|0|1998||2||||||||0|0|0|230200||REAL
22R620573|2014||51000|160400|51000|150800|201800|02-FEB-2013|0|211400|24-FEB-1999|150800|0|0|2110|04-APR-2012|2|96||||814|||0|0|0|211400||REAL
22R210374|2014||53600|165100|53600|183900|237500|19-APR-2013|0|191600|25-FEB-1999|183900|0|0|2128|19-APR-2013|3|D|53600|165100|218700|979|||0|0|0|218700||REAL
22R210383|2014|1|53600|208800|53600|203700|257300|22-APR-2014|0|240200|22-APR-2014|197800|5860|0|1976|02-OCT-2013|3|42|53600|208800|262400|835|||0|0|0|262400||REAL
22R210392|2014||53600|214100|53600|179000|232600|19-APR-2013|0|215100|10-APR-1999|179000|0|0|1620|19-APR-2013|3|D|53600|214100|267700|979|||0|0|0|267700||REAL
22R440476|2014||41200|122600|41200|120100|161300|02-FEB-2013|0|163800|25-FEB-1999|120100|0|0|1456||2||||||||0|0|0|163800||REAL
22R440485|2014||41200|119000|41200|117500|158700|02-FEB-2013|0|160200|25-FEB-1999|117500|0|0|1456||2|D|||||||0|0|0|160200||REAL
22R440494|2014||43800|151300|43800|175600|219400|02-FEB-2013|0|195100|25-FEB-1999|175600|0|0|1828||2|D|||||||0|0|0|195100||REAL
22R440504|2014||53400|127800|53400|145900|199300|19-MAR-2013|0|181200|25-FEB-1999|144700|1200|0|1824||2||||||||0|0|0|181200||REAL
22R440513|2014||68500|118900|68500|122200|190700|02-FEB-2013|0|187400|25-FEB-1999|122200|0|0|1456|09-FEB-2011|2|D||||REV/SYS|||0|0|0|187400||REAL
22R440522|2014||51600|125200|51600|141100|192700|19-MAR-2013|0|176800|24-FEB-1999|141100|0|0|1824||2|D|||||||0|0|0|176800||REAL
22R440531|2014||50200|136100|50200|177600|227800|02-FEB-2013|0|186300|25-FEB-1999|174800|2780|0|2081|09-FEB-2011|2|D||||REV/SYS|||0|0|0|186300||REAL
22R440559|2014||55500|112300|55500|139600|195100|19-MAR-2013|0|167800|25-FEB-1999|139600|0|0|1810||2|D|||||||0|0|0|167800||REAL
22R440568|2014||53900|118800|53900|133500|187400|19-MAR-2013|0|172700|25-FEB-1999|133500|0|0|1680||2|D|||||||0|0|0|172700||REAL
22R440577|2014||61400|178100|61400|166000|227400|02-FEB-2013|0|239500|25-FEB-1999|166000|0|0|2240|23-APR-2012|2|96||||784|||0|0|0|239500||REAL
22T420221|2014||47000|160100|47000|154100|201100|20-AUG-2013|0|207400|20-AUG-2013|154100|20|0|2136|08-SEP-2013|3|OVR|47000|160100|207100|HT401|||0|0|0|207100||REAL
22T420230|2014||45700|136000|45700|167400|213100|02-FEB-2013|0|181700|10-JUN-1999|167400|0|0|1826||2||||||||0|0|0|181700||REAL
22T420241|2014||44000|156700|44000|149600|193600|02-FEB-2013|0|200700|24-FEB-1999|149600|0|0|1620||2||||||||0|0|0|200700||REAL
22T420263|2014||44200|172900|44200|207700|251900|02-FEB-2013|0|217100|25-FEB-1999|202700|5010|0|2136|08-FEB-2011|2|85||||825|||0|0|0|217100||REAL
22T420274|2014||48300|127100|48300|162900|211200|02-FEB-2013|0|175400|25-FEB-1999|162900|0|0|1947||2||||||||0|0|0|175400||REAL
22T420296|2014||45400|171400|45400|167600|213000|02-FEB-2013|0|216800|25-FEB-1999|167500|100|0|2004|22-MAY-2012|2|85||||825|||0|0|0|216800||REAL
22T420373|2014||46900|180100|46900|176500|223400|02-FEB-2013|0|227000|24-FEB-1999|176500|20|0|2136|08-FEB-2011|2|85||||825|||0|0|0|227000||REAL
23N340739|2014||50900|342300|50900|264200|315100|09-FEB-2013|0|421200|24-FEB-1999|264200|0|0|1956|06-DEC-2010|3|OVR|50900|342300|393200|ASR13|||0|0|0|393200||REAL
23N340748|2014||48100|96600|48100|94500|142600|02-FEB-2013|0|144700|24-FEB-1999|94500|0|0|935||2||||||||0|0|0|144700||REAL
23N340757|2014||55900|152400|55900|129900|185800|02-FEB-2013|0|208300|24-FEB-1999|129900|0|0|884|09-FEB-2011|2|D||||REV/SYS|||0|0|0|208300||REAL
23R521251|2014||35100|81400|35100|117800|152900|02-FEB-2013|0|116500|25-FEB-1999|117600|240|0|1025||2|D|||||||0|0|0|116500||REAL
23R521260|2014||35100|79600|35100|106400|141500|02-FEB-2013|0|114700|24-FEB-1999|106200|230|0|1008||2||||||||0|0|0|114700||REAL
23S420386|2014||51300|185500|51300|210500|261800|19-MAR-2013|0|236800|26-FEB-1999|210500|0|0|2080||2||||||||0|0|0|236800||REAL
23S420412|2014||49200|179300|49200|225800|275000|19-MAR-2013|0|242200|25-FEB-1999|225800|0|0|2041|13-FEB-2013|3|OVR|49200|179300|228500|978|||0|0|0|228500||REAL
23L210186|2014||73700|58400|73700|65400|139100|20-APR-2013|0|114500|25-FEB-1999|63600|1800|0|672|28-FEB-2013|3|D|73700|58400|132100|030|||0|0|0|132100||REAL
23L210197|2014||82000|258600|82000|235900|317900|03-APR-2013|0|340600|24-FEB-1999|235900|0|0|2364||2||||||||0|0|0|340600||REAL
22S111111|2014||17500|54700|17500|61400|78900|02-FEB-2013|0|72200|24-FEB-1999|61400|0|0|958||2||||||||0|0|0|72200||REAL
22S111120|2014||17500|52300|17500|60800|78300|02-FEB-2013|0|69800|25-FEB-1999|60800|0|0|958||2||||||||0|0|0|69800||REAL
22S111131|2014||17500|52300|17500|60800|78300|02-FEB-2013|0|69800|25-FEB-1999|60800|0|0|958||2||||||||0|0|0|69800||REAL
22S111142|2014||17500|52300|17500|61400|78900|02-FEB-2013|0|69800|24-FEB-1999|61400|0|0|958||2|D|||||||0|0|0|69800||REAL
22S111296|2014||17500|52200|17500|61600|79100|02-FEB-2013|0|69700|24-FEB-1999|61600|0|0|958||2||||||||0|0|0|69700||REAL
22S111304|2014||17500|52200|17500|62300|79800|17-SEP-2013|0|69700|25-FEB-1999|62300|0|0|958|23-JUN-2011|3|OVR|17500|52200|69700||||0|0|0|69700||REAL
22S111313|2014||17500|52200|17500|62300|79800|02-FEB-2013|0|69700|25-FEB-1999|62300|0|0|958||2||||||||0|0|0|69700||REAL
22S111322|2014||19200|63300|19200|70700|89900|02-FEB-2013|0|82500|24-FEB-1999|70700|0|0|1145||2||||||||0|0|0|82500||REAL
22S111331|2014||19200|57300|19200|70700|89900|02-FEB-2013|0|76500|24-FEB-1999|70700|0|0|1145||2||||||||0|0|0|76500||REAL
22S111340|2014||19200|63400|19200|71300|90500|02-FEB-2013|0|82600|25-FEB-1999|71300|0|0|1150||2||||||||0|0|0|82600||REAL
22S111351|2014||19200|63400|19200|71300|90500|02-FEB-2013|0|82600|24-FEB-1999|71300|0|0|1150||2||||||||0|0|0|82600||REAL
22S111373|2014||19200|60200|19200|70700|89900|02-FEB-2013|0|79400|25-FEB-1999|70700|0|0|1145||2||||||||0|0|0|79400||REAL
22R340156|2014||60500|173900|60500|142700|203200|02-FEB-2013|0|234400|25-FEB-1999|142700|0|0|2440|08-OCT-2012|2|96||||832|||0|0|0|234400||REAL
22R340165|2014||54500|180100|54500|143500|198000|02-FEB-2013|0|234600|25-FEB-1999|143500|0|0|2252||2||||||||0|0|0|234600||REAL
23K140150|2014||51400|67000|51400|64800|116200|03-APR-2013|0|118400|24-FEB-1999|63700|1080|0|965||2||||||||0|0|0|118400||REAL
23K140161|2014||65300|44200|65300|52300|117600|20-APR-2013|0|126200|25-FEB-1999|52000|250|0|841||3|OVR|65300|44200|109500|ASR13|||0|0|0|109500||REAL
23K140172|2014||60100|106200|60100|132600|192700|03-APR-2013|0|166300|24-FEB-1999|131000|1630|0|1752|04-OCT-2012|2|13||||811|||0|0|0|166300||REAL
23K140206|2014||55700|62800|55700|72100|127800|20-APR-2013|0|142700|24-FEB-1999|72100|0|0|825|10-FEB-2011|3|OVR|55700|62800|118500|ASR13|||0|0|0|118500||REAL
24L320770|2014||65600|101200|65600|147000|212600|02-FEB-2013|0|166800|23-FEB-1999|146300|720|0|1062||2|D|||||||0|0|0|166800||REAL
23Q340255|2014||44700|158100|44700|158100|202800|02-FEB-2013|0|214700|25-FEB-1999|158100|0|0|2128|22-FEB-2011|1|86||||756|||0|0|0|202800||REAL
23Q340264|2014||35700|137300|35700|151000|186700|09-FEB-2013|0|234600|25-FEB-1999|151000|0|0|1456|10-APR-2012|3|OVR|35700|137300|173000|ASR13|||0|0|0|173000||REAL
23L340508|2014||142700|334600|142700|314300|457000|20-APR-2013|0|479700|25-FEB-1999|314300|0|0|2364|13-FEB-2013|3|OVR|142700|334600|477300|978|||0|0|0|477300||REAL
23L340517|2014||198600|189400|132400|235700|368100|20-APR-2013|0|385100|24-FEB-1999|233900|1820|0|1800|13-MAY-2013|3|OVR|198600|189400|388000|HT401|||0|0|0|388000||REAL
23L340526|2014|0|139000|172800|139000|192400|331400|13-DEC-2013|0|314700|13-DEC-2013|191700|740|0|1674|11-OCT-2013|3|36|139000|172800|311800|811|||0|0|0|311800||REAL
23L340553|2014|0|111900|208100|111900|184500|296400|16-DEC-2013|0|263100|16-DEC-2013|182600|1870|0|1820|14-OCT-2013|3|29|111900|208100|320000|811|||0|0|0|320000||REAL
23L340562|2014||163600|386500|163600|258600|422200|03-APR-2013|0|550100|25-FEB-1999|257300|1310|0|2592||2||||||||0|0|0|550100||REAL
23K511192|2014|0|104700|499200|104700|499200|603900|28-APR-2014|0|633200|28-APR-2014|497700|1480|0|4058|24-FEB-2014|3|96|104700|499200|603900|801|||0|0|0|603900||REAL
23K511202|2014||112800|117800|112800|133200|246000|20-APR-2013|0|361500|24-FEB-1999|124000|9210|0|1060|04-MAR-2013|3|D|112800|117800|230600|824|||0|0|0|230600||REAL
23K511224|2014||112400|253500|112400|299000|411400|03-MAY-2013|0|365900|24-FEB-1999|296400|2630|0|2204|03-MAY-2013|2|D||||978|||0|0|0|365900||REAL
23J421832|2014||40500|115100|40500|92700|133200|02-FEB-2013|0|155600|25-FEB-1999|92700|0|0|1470|10-FEB-2011|2|D||||REV/SYS|||0|0|0|155600||REAL
23J421841|2014||41000|123300|41000|108200|149200|02-FEB-2013|0|164300|25-FEB-1999|108200|0|0|962|02-OCT-2012|2|96||||801|||0|0|0|164300||REAL
23K540143|2014||80500|276800|80500|244300|324800|03-APR-2013|0|357300|25-FEB-1999|235900|8380|0|1878|24-FEB-2011|2|D||||769|||0|0|0|357300||REAL
23K540154|2014|0|81100|362500|81100|304500|385600|09-JUL-2014|0|443600|09-JUL-2014|295600|8930|0|1904|24-MAY-2013|3|S99|81100|362500|443600|HT401|||0|0|0|443600||REAL
23O430765|2014||122300|160200|122300|225000|347300|19-MAR-2013|0|282500|25-FEB-1999|225000|0|0|2040||2|D|||||||0|0|0|282500||REAL
23O430738|2014||155300|187300|155300|255400|410700|19-MAR-2013|0|342600|25-FEB-1999|255400|0|0|2460||2|D|||||||0|0|0|342600||REAL
23O430747|2014||132000|233500|132000|289500|421500|19-MAR-2013|0|365500|24-FEB-1999|289500|0|0|2506|09-APR-2012|2|85||||811|||0|0|0|365500||REAL
23O430756|2014||143500|206000|143500|270700|414200|19-MAR-2013|0|349500|25-FEB-1999|270700|0|0|3206|09-FEB-2011|2|D||||REV/SYS|||0|0|0|349500||REAL
23O430774|2014||144000|252000|144000|291700|435700|19-MAR-2013|0|396000|25-FEB-1999|291700|0|0|2460||2|D|||||||0|0|0|396000||REAL
23O430783|2014||0|0|0|0|0|10-JAN-2013|0|||0|0|0|0||1|D||||||100|0|0|0|0||
23O430792|2014||113400|212400|113400|271500|384900|19-MAR-2013|0|325800|25-FEB-1999|271500|0|0|2304||2|D|||||||0|0|0|325800||REAL
23O430802|2014||117500|194200|117500|260700|378200|19-MAR-2013|0|311700|24-FEB-1999|260700|0|0|2276||2|D|||||||0|0|0|311700||REAL
23N510242|2014||99300|125500|99300|126800|226100|09-FEB-2013|0|239500|25-FEB-1999|124100|2690|0|1148||3|OVR|99300|125500|224800|ASR13|||0|0|0|224800||REAL
23N640938|2014||49900|78600|49900|91100|141000|02-FEB-2013|0|128500|25-FEB-1999|89800|1250|0|960|16-MAY-2011|2|S99||||798|||0|0|0|128500||REAL
23N640956|2014||67800|216300|67800|132800|200600|09-FEB-2013|0|286500|25-FEB-1999|119500|7340|0|1428|10-FEB-2011|3|OVR|67800|216300|284100|ASR13|||0|0|0|284100||REAL
23R210281|2014||55700|114700|55700|104100|159800|02-FEB-2013|0|170400|25-FEB-1999|104100|0|0|2255|10-FEB-2011|2|D||||REV/SYS|||0|0|0|170400||REAL
23R210290|2014||61100|109500|61100|102500|163600|02-FEB-2013|0|170600|24-FEB-1999|102500|0|0|2250||2|D|||||||0|0|0|170600||
23R210300|2014||63400|125600|63400|116100|179500|02-FEB-2013|0|189000|25-FEB-1999|116100|0|0|1881|10-FEB-2011|2|D||||REV/SYS|||0|0|0|189000||REAL
23R210319|2014||57400|128500|57400|114100|171500|02-OCT-2013|0|184500|02-OCT-2013|114100|0|0|2255|24-SEP-2013|3|OVR|57400|128500|185900|REV/SYS|||0|0|0|185900||REAL
23R210328|2014||55500|124800|55500|111100|166600|02-FEB-2013|0|180300|25-FEB-1999|111100|0|0|2255||2|D|||||||0|0|0|180300||REAL
23R210337|2014||57100|125100|57100|95200|152300|05-MAR-2013|0|182200|25-FEB-1999|95200|0|0|2052||2||||||||0|0|0|182200||REAL
23R210355|2014||55500|117500|55500|107700|163200|02-FEB-2013|0|173000|24-FEB-1999|107200|500|0|2255|10-FEB-2011|2|D||||REV/SYS|||0|0|0|173000||REAL
24K130415|2014||48200|133800|48200|140500|188700|05-MAR-2013|0|182000|23-FEB-1999|140500|0|0|900||2|D|||||||0|0|0|182000||REAL
24K130424|2014||41600|76200|41600|76000|117600|02-FEB-2013|0|117800|23-FEB-1999|76000|0|0|780|10-FEB-2011|2|D||||REV/SYS|||0|0|0|117800||REAL
24K130433|2014||58700|146200|58700|159300|218000|05-MAR-2013|0|204900|24-FEB-1999|159300|0|0|825||2||||||||0|0|0|204900||REAL
24K130442|2014||39400|113400|39400|104100|143500|02-FEB-2013|0|152800|10-APR-1999|104100|0|0|720||2|D|||||||0|0|0|152800||REAL
24K130451|2014||39400|78300|39400|107200|146600|17-SEP-2013|0|117700|23-FEB-1999|107200|0|0|1140|10-SEP-2011|3|OVR|39400|78300|117700||||0|0|0|117700||REAL
24K130471|2014||39400|111600|39400|92000|131400|02-FEB-2013|0|151000|24-FEB-1999|92000|0|0|816||2|D|||||||0|0|0|151000||REAL
24K130482|2014||111300|60500|111300|60500|171800|04-DEC-2012|0|||0|60530|0|0||1|D||||||100|171800|111300|60500|171800||REAL
24K130493|2014||33900|90600|33900|101200|135100|15-MAR-2013|0|108500|23-FEB-1999|101200|0|0|983|15-MAR-2013|3|D|33900|90600|124500|824|||0|0|0|124500||REAL
24K130507|2014||54800|124200|54800|119200|174000|02-FEB-2013|0|179000|24-FEB-1999|119200|0|0|950|08-OCT-2012|2|57||||801|||0|0|0|179000||REAL
29O540411|2014||39900|118400|39900|158300|198200|20-FEB-2013|0|141700||158300|0|0|1528|15-FEB-2013|3|D|39900|118400|158300|814|||0|0|0|158300||REAL
29O540420|2014||38400|111400|38400|168600|207000|20-FEB-2013|0|140300||168600|0|0|1664|15-FEB-2013|3|D|38400|111400|149800|814|||0|0|0|149800||REAL
24K130525|2014||54800|108400|54800|120100|174900|02-FEB-2013|0|163200|23-FEB-1999|120100|0|0|1050||2||||||||0|0|0|163200||REAL
24K130534|2014||54800|106500|54800|149400|204200|02-FEB-2013|0|161300|24-FEB-1999|149400|0|0|1030|16-MAY-2011|2|S99||||824|||0|0|0|161300||REAL
24K130543|2014||54800|136700|54800|125100|179900|02-FEB-2013|0|191500|23-FEB-1999|125100|0|0|998||2||||||||0|0|0|191500||REAL
24K130552|2014||54800|136700|54800|132700|187500|15-MAR-2013|0|161500|23-FEB-1999|132700|0|0|1050|15-MAR-2013|3|D|54800|136700|191500|824|||0|0|0|191500||REAL
24K130561|2014||51400|180800|51400|161800|213200|02-FEB-2013|0|232200|24-FEB-1999|161700|60|0|1744|13-FEB-2012|2|S97||||STC|||0|0|0|232200||REAL
24N320433|2014||39400|115100|39400|124200|163600|02-FEB-2013|0|154500|23-FEB-1999|124200|0|0|960|30-DEC-2010|2|D||||REV/SYS|||0|0|0|154500||REAL
24R510214|2014||36600|79900|36600|84500|121100|02-FEB-2013|0|116500|23-FEB-1999|84500|0|0|850||2||||||||0|0|0|116500||REAL
24R510223|2014||38500|116400|38500|119900|158400|02-FEB-2013|0|154900|23-FEB-1999|119900|0|0|1370||2||||||||0|0|0|154900||REAL
24R510232|2014||36400|96000|36400|94200|130600|02-FEB-2013|0|132400|23-FEB-1999|94200|0|0|1092|09-FEB-2011|2|D||||REV/SYS|||0|0|0|132400||REAL
24R140202|2014||42500|134400|42500|128100|170600|02-FEB-2013|0|176900|24-FEB-1999|128100|0|0|1232||2||||||||0|0|0|176900||REAL
24R140211|2014||39600|114900|39600|115600|155200|02-FEB-2013|0|154500|23-FEB-1999|115600|0|0|1266||2||||||||0|0|0|154500||REAL
24R140220|2014||36300|114800|36300|115700|152000|02-FEB-2013|0|151100|23-FEB-1999|115700|0|0|1224||2||||||||0|0|0|151100||REAL
24R520802|2014||72500|118800|72500|141900|214400|09-FEB-2013|0|218900|23-FEB-1999|140700|1240|0|1944||3|OVR|72500|118800|191300|ASR13|||0|0|0|191300||REAL
24R520811|2014||87900|35700|87900|73700|161600|09-FEB-2013|0|166900|23-FEB-1999|73500|180|0|932||3|OVR|87900|35700|123600|ASR13|||0|0|0|123600||REAL
24R520820|2014||92200|124900|92200|176700|268900|09-FEB-2013|0|221200|23-FEB-1999|171400|5280|0|725||3|OVR|92200|124900|217100|ASR13|||0|0|0|217100||REAL
24R320758|2014|0|42400|148900|42400|219300|261700|28-MAR-2014|0|203700|28-MAR-2014|218900|410|0|1722|29-OCT-2013|3|96|42400|148900|191300|836|||0|0|0|191300||REAL
24R320767|2014||46900|140900|46900|159800|206700|02-FEB-2013|0|187800|23-FEB-1999|159800|0|0|1708|19-APR-2012|2|96||||786|||0|0|0|187800||REAL
24R320813|2014||52300|143900|52300|193600|245900|02-FEB-2013|0|196200|24-FEB-1999|193600|0|0|2086||2||||||||0|0|0|196200||REAL
24R320831|2014||24900|55600|24900|74700|99600|02-FEB-2013|0|80500|24-FEB-1999|70100|4600|0|872||2||||||||0|0|0|80500||REAL
24R320840|2014||28000|71000|28000|87700|115700|02-FEB-2013|0|99000|23-FEB-1999|83400|4300|0|1086|09-FEB-2011|2|D||||REV/SYS|||0|0|0|99000||REAL
24R320859|2014||26400|67300|26400|78000|104400|02-FEB-2013|0|93700|24-FEB-1999|73700|4300|0|946|09-FEB-2011|2|D||||REV/SYS|||0|0|0|93700||REAL
24R510063|2014||46800|139300|46800|132600|179400|02-FEB-2013|0|186100|23-FEB-1999|132200|440|0|1344||2|D|||||||0|0|0|186100||REAL
24R510074|2014||45600|91100|45600|86500|132100|02-FEB-2013|0|136700|24-FEB-1999|86500|0|0|875|17-APR-2012|2|85||||826|||0|0|0|136700||REAL
24R510085|2014||39900|120700|39900|105400|145300|02-FEB-2013|0|160600|24-FEB-1999|105400|0|0|1092||2||||||||0|0|0|160600||REAL
24R510104|2014||46100|100500|46100|116300|162400|02-FEB-2013|0|146600|23-FEB-1999|116300|0|0|1372||2||||||||0|0|0|146600||REAL
23P220161|2014||55400|212900|55400|198300|253700|02-FEB-2013|0|268300|25-FEB-1999|198300|0|0|2496|16-APR-2012|2|85||||784|||0|0|0|268300||REAL
23P220170|2014||89800|230300|89800|250700|340500|02-FEB-2013|0|320100|25-FEB-1999|250700|0|0|2480|15-OCT-2012|2|96||||832|||0|0|0|320100||REAL
23P220181|2014||89400|211400|89400|230300|319700|02-FEB-2013|0|300800|25-FEB-1999|230300|0|0|2356||2||||||||0|0|0|300800||REAL
23P220192|2014||97600|234800|97600|259100|356700|02-FEB-2013|0|332400|25-FEB-1999|259100|0|0|2480||2|D|||||||0|0|0|332400||REAL
23P220208|2014||94400|218000|94400|237500|331900|02-FEB-2013|0|312400|24-FEB-1999|237500|0|0|2464||2|D|||||||0|0|0|312400||REAL
23P220217|2014||80200|238200|80200|257700|337900|17-SEP-2013|0|318400|25-FEB-1999|257700|0|0|2564|10-SEP-2011|3|OVR|80200|238200|318400||||0|0|0|318400||REAL
23P220226|2014||87800|238600|87800|263400|351200|02-FEB-2013|0|326400|25-FEB-1999|263200|160|0|1830|16-APR-2012|2|96||||784|||0|0|0|326400||REAL
23P220235|2014|0|148700|259800|148700|275000|423700|18-JUN-2014|0|390800|18-JUN-2014|275000|0|0|2766|16-APR-2012|3|96|148700|259800|408500|784|||0|0|0|408500||REAL
23P220244|2014||188800|252300|188800|296300|485100|02-FEB-2013|0|441100|25-FEB-1999|296300|0|0|2811||2|D|||||||0|0|0|441100||REAL
23P520452|2014||0|0|0|0|0|01-FEB-2013|0|||0|0|0|0||1|D||||||100|0|0|0|0||
23P520461|2014||69800|0|69800|0|69800|01-FEB-2013|0|||0|0|0|0||1|D||||||100|69800|69800|0|69800||REAL
23P530132|2014||2213700|0|2213700|0|2213700|05-MAR-2013|0|||0|0|0|0||1|D||||||100|2213700|2213700|0|2213700||
23P540124|2014||51200|161300|51200|135500|186700|02-FEB-2013|0|212500|25-FEB-1999|135500|0|0|1520||2||||||||0|0|0|212500||REAL
23P540133|2014||51900|180500|51900|161200|213100|02-FEB-2013|0|232400|25-FEB-1999|156600|4550|0|561|10-FEB-2011|2|85||||826|||0|0|0|232400||REAL
23P540171|2014||57300|177100|57300|154200|211500|02-FEB-2013|0|234400|24-FEB-1999|154200|0|0|1600|10-FEB-2011|2|85||||826|||0|0|0|234400||REAL
23N330161|2014|0|54300|245900|54300|159600|213900|01-APR-2014|0|301300|01-APR-2014|148600|10970|0|1250|04-NOV-2013|3|57|54300|245900|300200|814|||0|0|0|300200||REAL
23N330172|2014||59400|149600|59400|129200|188600|09-FEB-2013|0|209600|24-FEB-1999|129100|100|0|1008||3|OVR|59400|149600|209000|ASR13|||0|0|0|209000||REAL
23N330194|2014||52000|88800|52000|104200|156200|02-FEB-2013|0|140800|24-FEB-1999|104200|0|0|938||2||||||||0|0|0|140800||REAL
23N330206|2014||52000|89000|52000|102200|154200|02-FEB-2013|0|141000|25-FEB-1999|102200|0|0|938||2||||||||0|0|0|141000||REAL
24V210064|2014||58600|223100|58600|265100|323700|02-FEB-2013|0|281700|23-FEB-1999|265100|0|0|2063||2|D|||||||0|0|0|281700||REAL
24V210075|2014||0|0|0|0|0|20-NOV-2012|0|||0|0|0|0||1|D||||||100|0|0|0|0||
25M230691|2014||21100|65900|21100|72400|93500|02-FEB-2013|0|87000|24-FEB-1999|72400|0|0|768|10-FEB-2011|2|D||||REV/SYS|||0|0|0|87000||REAL
25M230709|2014||21100|87300|21100|97600|118700|02-FEB-2013|0|108400|23-FEB-1999|96400|1220|0|1000|10-FEB-2011|2|D||||REV/SYS|||0|0|0|108400||REAL
25M230718|2014||21100|84400|21100|95600|116700|02-FEB-2013|0|105500|24-FEB-1999|94100|1470|0|1000||2||||||||0|0|0|105500||REAL
25M230736|2014||21100|65400|21100|101400|122500|02-FEB-2013|0|86500|23-FEB-1999|101400|0|0|1216|01-MAR-2011|2|D||||REV/SYS|||0|0|0|86500||REAL
25M230772|2014||21100|70100|21100|91200|112300|17-SEP-2013|0|91200|24-FEB-1999|91100|90|0|1248|23-JUN-2011|3|OVR|21100|70100|91200||||0|0|0|91200||REAL
25M230745|2014||21100|34500|21100|59100|80200|09-FEB-2013|0|46200|24-FEB-1999|59100|0|0|1092|01-MAR-2011|3|OVR|21100|34500|55600|ASR13|||0|0|0|55600||REAL
25M230754|2014||21100|50300|21100|41900|63000|29-APR-2013|0|60900|23-FEB-1999|41000|890|0|708|26-MAR-2013|3|D|21100|50300|71400|828|||0|0|0|71400||REAL
25M230763|2014||21100|58200|21100|57000|78100|29-APR-2013|0|72800|23-FEB-1999|57000|0|0|711|26-MAR-2013|3|D|21100|58200|79300|828|||0|0|0|79300||REAL
25M230790|2014|0|21100|78900|21100|55800|76900|22-APR-2014|0|72300|22-APR-2014|54700|1110|0|720|02-DEC-2013|3|96|21100|78900|100000|801|||0|0|0|100000||REAL
25M230800|2014||21100|67500|21100|74100|95200|02-FEB-2013|0|88600|24-FEB-1999|74100|0|0|760||2|D|||||||0|0|0|88600||REAL
25H110014|2014||32800|99600|32800|124400|157200|07-MAR-2013|0|142300|24-FEB-1999|124400|0|0|1815|22-FEB-2013|3|D|32800|99600|132400|816|||0|0|0|132400||REAL
25H110193|2014||21300|83600|21300|111500|132800|02-FEB-2013|0|104900|23-FEB-1999|110400|1110|0|1100||2|D|||||||0|0|0|104900||REAL
25H110207|2014||23600|99000|23600|116900|140500|02-FEB-2013|0|122600|23-FEB-1999|115800|1110|0|1100||2|D|||||||0|0|0|122600||REAL
25H130034|2014||23300|84500|23300|94000|117300|09-FEB-2013|0|111700|23-FEB-1999|93300|700|0|1118||3|OVR|23300|84500|107800|ASR13|||0|0|0|107800||REAL
25J110925|2014||23200|112300|23200|124200|147400|02-FEB-2013|0|135500|23-FEB-1999|124200|0|0|1450|17-APR-2012|2|96||||828|||0|0|0|135500||REAL
25J110934|2014||25700|128700|25700|96900|122600|05-MAR-2013|0|167100|23-FEB-1999|96900|0|0|2010|17-FEB-2011|3|OVR|25700|128700|154400|ASR13|||0|0|0|154400||REAL
25J110943|2014|1|31900|154000|31900|182200|214100|03-MAR-2014|0|161100|03-MAR-2014|182200|0|0|1331|13-FEB-2014|3|11|31900|154000|185900|983|||0|0|0|185900||REAL
25J110952|2014||60400|146100|60400|167100|227500|02-FEB-2013|0|206500|24-FEB-1999|167100|0|0|2283||2||||||||0|0|0|206500||REAL
25J110961|2014||57800|129100|57800|152600|210400|09-FEB-2013|0|209000|24-FEB-1999|149900|2710|0|1559||3|OVR|57800|129100|186900|ASR13|||0|0|0|186900||REAL
22K610014|2014||89700|155900|89700|166800|256500|03-APR-2013|0|245600|25-FEB-1999|166800|0|0|918|08-APR-2011|2|59||||824|||0|0|0|245600||REAL
22K610025|2014||71300|304300|71300|217900|289200|03-APR-2013|0|375600|24-FEB-1999|213900|3980|0|2040|25-OCT-2012|2|11||||824|||0|0|0|375600||REAL
22K610036|2014||83800|192700|83800|145700|229500|03-APR-2013|0|276500|25-FEB-1999|145200|530|0|1484|28-SEP-2012|2|57||||811|||0|0|0|276500||REAL
22K610047|2014||76500|60700|76500|79000|155500|03-APR-2013|0|137200|24-FEB-1999|79000|0|0|1008||2||||||||0|0|0|137200||REAL
22K240774|2014||78300|144900|78300|149700|228000|03-APR-2013|0|223200|25-FEB-1999|147000|2720|0|1498|01-OCT-2012|2|52||||814|||0|0|0|223200||REAL
22K240783|2014|0|78300|65200|78300|87900|166200|21-NOV-2013|0|143500|21-NOV-2013|86800|1110|0|864|07-OCT-2013|3|33|78300|65200|143500|814|||0|0|0|143500||REAL
22K240802|2014||78300|129200|78300|135900|214200|03-APR-2013|0|207500|25-FEB-1999|135800|100|0|998||2||||||||0|0|0|207500||REAL
22K240811|2014||84200|102000|84200|122900|207100|03-APR-2013|0|186200|24-FEB-1999|116500|6350|0|1066|10-FEB-2011|2|D||||REV/SYS|||0|0|0|186200||REAL
22K240820|2014||84200|183100|84200|193600|277800|03-APR-2013|0|267300|25-FEB-1999|191900|1740|0|1664||2|D|||||||0|0|0|267300||REAL
22K240839|2014||69900|97100|69900|147900|217800|03-APR-2013|0|167000|25-FEB-1999|146300|1590|0|1274|09-FEB-2011|2|D||||REV/SYS|||0|0|0|167000||REAL
22K240875|2014||69900|91700|69900|128600|198500|03-APR-2013|0|161600|25-FEB-1999|128600|40|0|1064||2|D|||||||0|0|0|161600||REAL
22K240921|2014||77200|101500|77200|117700|194900|20-APR-2013|0|198200|24-FEB-1999|117200|520|0|1568|13-FEB-2013|3|OVR|77200|101500|178700|978|||0|0|0|178700||REAL
22K240930|2014||109300|210400|109300|223600|332900|03-APR-2013|0|325500|25-FEB-1999|223100|480|0|1576|08-SEP-2013|3|OVR|109300|210400|319700|HT401|||0|0|0|319700||REAL
22K240949|2014||339800|765000|339800|750200|1090000|28-MAR-2013|0|1104800|24-FEB-1999|735000|15190|0|2520||2||||||||0|0|0|1104800||REAL
22K240958|2014||109300|155300|109300|179100|288400|03-APR-2013|0|264600|25-FEB-1999|175700|3390|0|2042|09-FEB-2011|2|D||||REV/SYS|||0|0|0|264600||REAL
22K240967|2014||118500|221000|118500|197500|316000|03-APR-2013|0|339500|24-FEB-1999|193700|3790|0|1592|09-FEB-2011|2|D||||REV/SYS|||0|0|0|339500||REAL
22K421397|2014||37000|83200|37000|90900|127900|19-MAR-2013|0|120200|25-FEB-1999|90900|0|0|1161||2||||||||0|0|0|120200||REAL
23U430262|2014||46700|137400|46700|142400|189100|02-FEB-2013|0|184100|25-FEB-1999|142400|0|0|1596||2||||||||0|0|0|184100||REAL
23T420132|2014||42500|119200|42500|136800|179300|02-FEB-2013|0|161700|25-FEB-1999|135500|1330|0|1318||2||||||||0|0|0|161700||REAL
23T420143|2014||38000|96500|38000|116400|154400|02-FEB-2013|0|134500|25-FEB-1999|116400|0|0|1204||2||||||||0|0|0|134500||REAL
23T420154|2014||37400|59300|37500|59300|96800|18-JUL-2013|0|116600|24-FEB-1999|59300|0|0|1204||3||37400|59300|96700||||0|0|0|96700||REAL
23N611750|2014||60000|169300|60000|160000|220000|02-FEB-2013|0|229300|25-FEB-1999|155100|4870|0|1080|10-FEB-2011|2|D||||REV/SYS|||0|0|0|229300||REAL
23L630320|2014||55900|61200|55900|76900|132800|09-FEB-2013|0|116500|24-FEB-1999|76900|0|0|706|09-FEB-2011|3|OVR|55900|61200|117100|ASR13|||0|0|0|117100||REAL
23L630331|2014|0|131600|353800|131600|323700|455300|09-JUL-2014|0|496600|09-JUL-2014|318200|5520|0|2537|09-JUL-2014|3|85|131600|353800|485400|764|||0|0|0|485400||REAL
18R440790|2014||137400|276100|137400|312200|449600|02-FEB-2013|0|413500||312200|0|0|2768||2||||||||0|0|0|413500||REAL
18R440800|2014||121800|272600|121800|318400|440200|02-FEB-2013|0|394400||318400|0|0|2640||2||||||||0|0|0|394400||REAL
18R440819|2014||125700|213000|125700|276500|402200|02-FEB-2013|0|338700||276500|0|0|2159|10-FEB-2011|2|D||||REV/SYS|||0|0|0|338700||REAL
23L630342|2014|0|118400|300200|118400|302600|421000|09-JUL-2014|0|434400|09-JUL-2014|302100|520|0|2552|09-JUL-2014|3|85|118400|300200|418600|764|||0|0|0|418600||REAL
23N640507|2014||50900|199900|50900|148100|199000|02-FEB-2013|0|250800|25-FEB-1999|147900|210|0|984|08-SEP-2013|3|OVR|50900|199900|250800|HT401|||0|0|0|250800||REAL
23N640516|2014||50200|118100|50200|115200|165400|02-FEB-2013|0|168300|25-FEB-1999|114000|1220|0|962||2||||||||0|0|0|168300||REAL
23O430307|2014||68400|189400|68400|192700|261100|02-FEB-2013|0|257800|24-FEB-1999|192700|0|0|2960||2||||||||0|0|0|257800||REAL
23O430316|2014||68400|189700|68400|194300|262700|02-FEB-2013|0|258100|24-FEB-1999|194300|0|0|2487||2||||||||0|0|0|258100||REAL
23O430343|2014|0|80500|266300|80500|274300|354800|04-FEB-2014|0|348900|04-FEB-2014|274300|0|0|2184|08-JAN-2014|3|57|80500|266300|346800|835|||0|0|0|346800||REAL
23O430352|2014||79300|214900|79300|207100|286400|02-FEB-2013|0|294200|24-FEB-1999|207100|0|0|2080|09-FEB-2011|2|D||||REV/SYS|||0|0|0|294200||REAL
23N510385|2014||50200|113800|50200|116100|166300|02-FEB-2013|0|164000|25-FEB-1999|116100|0|0|1024||2||||||||0|0|0|164000||REAL
23N510404|2014||89300|114400|89300|116300|205600|09-FEB-2013|0|208600|25-FEB-1999|116300|0|0|1176||3|OVR|89300|114400|203700|ASR13|||0|0|0|203700||REAL
23P410580|2014||100100|211700|100100|260500|360600|14-MAR-2013|0|311800|24-FEB-1999|260500|0|0|2197|14-MAR-2013|2|D||||832|||0|0|0|311800||REAL
23P410591|2014||138900|255700|138900|315900|454800|14-MAR-2013|0|394600|25-FEB-1999|315900|0|0|3436|14-MAR-2013|2|D||||832|||0|0|0|394600||REAL
23P430014|2014||59400|186200|59400|199600|259000|02-FEB-2013|0|245600|25-FEB-1999|199300|250|0|2117|12-APR-2012|2|96||||801|||0|0|0|245600||REAL
23P430023|2014||37600|256800|37600|242900|280500|17-SEP-2013|0|294400|25-FEB-1999|242900|0|0|2808|02-SEP-2012|3|OVR|37600|256800|294400||||0|0|0|294400||REAL
23P430032|2014||61500|178000|61500|203100|264600|02-FEB-2013|0|239500|25-FEB-1999|203100|0|0|2290|09-FEB-2011|2|D||||REV/SYS|||0|0|0|239500||REAL
23P430041|2014||58600|174700|58600|202900|261500|02-FEB-2013|0|233300|24-FEB-1999|202800|140|0|2248||2|D|||||||0|0|0|233300||REAL
23P430050|2014||61700|194400|61700|222400|284100|02-FEB-2013|0|256100|25-FEB-1999|222400|0|0|2314||2||||||||0|0|0|256100||REAL
23P430061|2014||59400|153200|59400|197900|257300|02-FEB-2013|0|212600|24-FEB-1999|197900|0|0|2229|10-APR-2012|2|96||||801|||0|0|0|212600||REAL
23P430072|2014||65500|155300|65500|170900|236400|02-FEB-2013|0|220800|25-FEB-1999|170900|0|0|1747|09-FEB-2011|2|D||||REV/SYS|||0|0|0|220800||REAL
23P430106|2014|0|62700|148300|62700|189200|251900|11-JUN-2014|0|212700|11-JUN-2014|189200|0|0|2038|30-MAY-2014|3|85|62700|148300|211000|832|||0|0|0|211000||REAL
23P430115|2014|0|56800|208700|56800|270400|327200|25-JUN-2014|0|280500|25-JUN-2014|270400|0|0|1966|30-MAY-2014|3|85|56800|208700|265500|832|||0|0|0|265500||REAL
23Q140275|2014||40500|84900|40500|133500|174000|02-FEB-2013|0|125400|25-FEB-1999|133500|0|0|950|09-APR-2012|2|62||||784|||0|0|0|125400||REAL
24K140184|2014||41900|107800|41900|116400|158300|19-SEP-2013|0|149800|19-SEP-2013|116400|0|0|890|19-SEP-2013|3|OVR|41900|107800|149700||||0|0|0|149700||REAL
24K140195|2014||33900|107200|33900|129500|163400|15-MAR-2013|0|114400|23-FEB-1999|129500|0|0|988|15-MAR-2013|3|D|33900|107200|141100|824|||0|0|0|141100||REAL
23K310221|2014|0|54500|103900|54500|130100|184600|25-MAR-2014|0|168400|25-MAR-2014|130100|0|0|1080|18-OCT-2013|3|96|54500|103900|158400|801|||0|0|0|158400||REAL
23K310243|2014||54500|77000|54500|119300|173800|02-FEB-2013|0|131500|25-FEB-1999|119300|0|0|912||2||||||||0|0|0|131500||REAL
23K310254|2014||54500|107900|54500|133500|188000|02-FEB-2013|0|162400|24-FEB-1999|133400|140|0|1416|09-FEB-2011|2|D||||REV/SYS|||0|0|0|162400||REAL
23K310265|2014||54500|78000|54500|95600|150100|02-FEB-2013|0|132500|24-FEB-1999|91400|4220|0|536||2||||||||0|0|0|132500||REAL
23K310287|2014||66000|76400|66000|74300|140300|02-FEB-2013|0|142400|25-FEB-1999|72800|1470|0|832||2||||||||0|0|0|142400||REAL
23K310298|2014||66000|98300|66000|124000|190000|02-FEB-2013|0|164300|25-FEB-1999|121900|2100|0|1020||2||||||||0|0|0|164300||REAL
24L340965|2014||52900|115100|52900|120100|173000|21-AUG-2013|0|183200|21-AUG-2013|120000|100|0|950|08-SEP-2013|3|OVR|52900|115100|168000|HT401|||0|0|0|168000||REAL
24L340983|2014||64000|105000|64000|127500|191500|02-FEB-2013|0|169000|23-FEB-1999|127500|0|0|1075|09-FEB-2012|2|57||||814|||0|0|0|169000||REAL
24L340992|2014||74900|127300|74900|186300|261200|03-APR-2013|0|202200|23-FEB-1999|186300|0|0|1508|09-FEB-2011|2|D||||REV/SYS|||0|0|0|202200||REAL
24L341001|2014||68600|118400|68600|126400|195000|02-FEB-2013|0|187000|23-FEB-1999|126400|0|0|1050||2||||||||0|0|0|187000||REAL
24L341010|2014||74900|132100|74900|201200|276100|03-APR-2013|0|207000|23-FEB-1999|201200|0|0|1387|09-FEB-2011|2|D||||REV/SYS|||0|0|0|207000||REAL
24L630156|2014||66800|105600|66800|170800|237600|03-APR-2013|0|172400|23-FEB-1999|170800|0|0|1590||2||||||||0|0|0|172400||REAL
24L341021|2014||76100|159300|76100|182000|258100|03-APR-2013|0|235400|24-FEB-1999|182000|0|0|1536|11-OCT-2012|2|24||||801|||0|0|0|235400||REAL
24Q520074|2014||43100|82900|43100|96600|139700|02-FEB-2013|0|126000|23-FEB-1999|96600|0|0|1125||2||||||||0|0|0|126000||REAL
24L630134|2014||66800|85100|66800|154100|220900|03-APR-2013|0|151900|23-FEB-1999|154100|0|0|1387||2||||||||0|0|0|151900||REAL
24L630167|2014||80400|88700|80400|156500|236900|03-APR-2013|0|169100|23-FEB-1999|156500|0|0|1560|18-JUN-2013|3|OVR|80400|88700|169100|HT401|||0|0|0|169100||REAL
24N520275|2014||39200|101100|39200|113700|152900|02-FEB-2013|0|140300|23-FEB-1999|113700|40|0|912|31-OCT-2012|2|96||||801|||0|0|0|140300||REAL
24N520286|2014||39400|52000|39400|69500|108900|19-FEB-2013|0|110400|24-FEB-1999|69500|0|0|912|13-FEB-2013|3|OVR|39400|52000|91400|978|||0|0|0|91400||REAL
24N520297|2014||39700|90800|39700|106100|145800|02-FEB-2013|0|130500|24-FEB-1999|106000|50|0|1062|31-OCT-2012|2|96||||801|||0|0|0|130500||REAL
24N520303|2014||39000|76700|39000|95200|134200|02-FEB-2013|0|115700|24-FEB-1999|95200|0|0|1106||2||||||||0|0|0|115700||REAL
24N520312|2014||41000|157700|41000|127600|168600|02-FEB-2013|0|198700|24-FEB-1999|127600|0|0|1363||2||||||||0|0|0|198700||REAL
24N520321|2014||44600|200900|44600|148900|193500|09-FEB-2013|0|248500|24-FEB-1999|148900|0|0|2124||3|OVR|44600|200900|245500|ASR13|||0|0|0|245500||REAL
24N520341|2014|0|41300|87200|41300|76900|118200|20-JUN-2014|0|129500|20-JUN-2014|74100|2770|0|725||3|OVR|41300|87200|128500||||0|0|0|128500||REAL
24N530560|2014||54400|268200|54400|268200|322600|22-FEB-2013|0|455300|23-FEB-1999|254500|13680|0|1780||1||||||||0|0|0|322600||REAL
24N530582|2014||40200|82600|40200|89900|130100|02-FEB-2013|0|122800|23-FEB-1999|89900|0|0|962|01-NOV-2012|2|73||||801|||0|0|0|122800||REAL
24N530593|2014||54500|180000|54500|172600|227100|09-FEB-2013|0|290800|23-FEB-1999|170200|2410|0|1400|16-MAR-2012|3|OVR|54500|180000|234500|ASR13|||0|0|0|234500||REAL
24N530607|2014|0|40200|109300|40200|110800|151000|02-APR-2014|0|156000|02-APR-2014|106100|4740|0|840|04-NOV-2013|3|96|40200|109300|149500|814|||0|0|0|149500||REAL
24N530625|2014||40200|77100|40200|78200|118400|02-FEB-2013|0|117300|24-FEB-1999|78100|90|0|992||2|D|||||||0|0|0|117300||REAL
24N530634|2014|0|54400|101700|54400|120700|175100|23-APR-2014|0|154500|24-MAR-2014|120700|0|0|978|12-MAR-2014|3|OVR|54400|101700|156100|030|||0|0|0|156100||REAL
24N530643|2014||34100|0|34100|0|34100|24-JUN-2013|0||24-JUN-2013|0|0|0|0|21-MAY-2013|3|S99|34100|0|34100|811|||0|0|0|34100||REAL
24N530661|2014||47600|83000|47600|92600|140200|02-FEB-2013|0|130600|23-FEB-1999|91000|1600|0|962|10-MAY-2011|2|S99||||828|||0|0|0|130600||REAL
24N530670|2014||49200|80400|49200|90200|139400|02-FEB-2013|0|129600|23-FEB-1999|90200|0|0|962|10-MAY-2011|2|S99||||828|||0|0|0|129600||REAL
24N530681|2014||43800|69500|43800|77900|121700|02-FEB-2013|0|113300|23-FEB-1999|77700|190|0|965||2||||||||0|0|0|113300||REAL
24N530692|2014||49100|109900|49100|131700|180800|02-FEB-2013|0|159000|23-FEB-1999|128200|3510|0|964||2||||||||0|0|0|159000||REAL
23Q520114|2014||43200|270500|43200|299400|342600|06-MAR-2013|0|321800|25-FEB-1999|299400|0|0|3401|06-MAR-2013|3|D|43200|270500|313700|756|||0|0|0|313700||REAL
23Q520194|2014||29700|100100|29700|100100|129800|12-MAR-2013|0|132100|24-FEB-1999|100100|0|0|1032|08-MAR-2013|1|D||||979|||0|0|0|129800||REAL
23Q520206|2014||27500|0|27500|0|27500|20-NOV-2012|0|||0|0|0|0||1|D||||||100|27500|27500|0|27500||
23Q520215|2014||908700|0|908700|0|908700|05-MAR-2013|0|||0|0|0|0||1|D||||||100|908700|908700|0|908700||
23Q520765|2014||22600|106800|22600|104200|126800|02-FEB-2013|0|129400|24-FEB-1999|104200|0|0|1104||2|D|||||||0|0|0|129400||REAL
24R241530|2014||34800|167200|34800|166500|201300|02-FEB-2013|0|202000|24-FEB-1999|166500|0|0|1638||2||||||||0|0|0|202000||REAL
24Q520452|2014||41900|132700|41900|131000|172900|02-FEB-2013|0|174600|23-FEB-1999|131000|0|0|1353||2|D|||||||0|0|0|174600||REAL
24Q520461|2014||41900|118900|41900|107000|148900|02-FEB-2013|0|160800|24-FEB-1999|106900|70|0|1025|10-FEB-2011|2|D||||REV/SYS|||0|0|0|160800||REAL
24Q520470|2014||41900|133400|41900|140600|182500|02-FEB-2013|0|175300|23-FEB-1999|140600|0|0|1770|18-JAN-2013|2|85||||832|||0|0|0|175300||REAL
24Q520481|2014||41900|138400|41900|139900|181800|02-FEB-2013|0|180300|23-FEB-1999|139900|0|0|1479||2||||||||0|0|0|180300||REAL
25N430102|2014||64800|123100|64800|150900|215700|09-FEB-2013|0|190300|23-FEB-1999|150900|0|0|1008|18-NOV-2010|3|OVR|64800|123100|187900|ASR13|||0|0|0|187900||REAL
24N641121|2014||18300|61300|18300|61200|79500|02-FEB-2013|0|79600|24-FEB-1999|61200|0|0|599|10-FEB-2011|2|D||||REV/SYS|||0|0|0|79600||REAL
24N641132|2014||10900|55400|10900|58100|69000|02-FEB-2013|0|66300|23-FEB-1999|58100|0|0|644||2||||||||0|0|0|66300||REAL
24N641143|2014||28300|94700|28300|99200|127500|02-FEB-2013|0|123000|24-FEB-1999|99200|0|0|1268|14-APR-2011|2|D||||816|||0|0|0|123000||REAL
24N641154|2014||28300|94700|28300|99200|127500|02-FEB-2013|0|123000|24-FEB-1999|99200|0|0|1268||2|D|||||||0|0|0|123000||REAL
24P441062|2014||118400|292600|118400|349600|468000|02-FEB-2013|0|411000|24-FEB-1999|349600|0|0|3080||2||||||||0|0|0|411000||REAL
24P441073|2014||109300|277300|109300|329900|439200|02-FEB-2013|0|386600|23-FEB-1999|329900|0|0|2800||2|D|||||||0|0|0|386600||REAL
24R510113|2014||44900|126100|44900|128700|173600|02-FEB-2013|0|171000|24-FEB-1999|128700|0|0|1534|03-OCT-2012|2|85||||832|||0|0|0|171000||REAL
24R510122|2014||45600|128400|45600|126000|171600|02-FEB-2013|0|174000|24-FEB-1999|126000|0|0|1344||2|D|||||||0|0|0|174000||REAL
24R510131|2014||36400|116300|36400|122000|158400|02-FEB-2013|0|152700|23-FEB-1999|122000|0|0|1370|09-FEB-2011|2|D||||REV/SYS|||0|0|0|152700||REAL
24R510140|2014||36400|136000|36400|134500|170900|02-FEB-2013|0|172400|24-FEB-1999|134200|260|0|1421||2||||||||0|0|0|172400||REAL
24R510151|2014||38500|139100|38500|141900|180400|02-FEB-2013|0|177600|23-FEB-1999|140200|1680|0|1724||2|D|||||||0|0|0|177600||REAL
24R510173|2014||38600|130100|38600|130900|169500|02-FEB-2013|0|168700|24-FEB-1999|130900|0|0|1534||2||||||||0|0|0|168700||REAL
24R510184|2014||44500|138400|44500|132000|176500|02-FEB-2013|0|182900|23-FEB-1999|132000|0|0|1534|17-APR-2012|2|96||||826|||0|0|0|182900||REAL
24R510195|2014||41100|103900|41100|101300|142400|02-FEB-2013|0|156400|23-FEB-1999|101300|0|0|1421|08-SEP-2013|3|OVR|41100|103900|145000|HT401|||0|0|0|145000||REAL
24S520300|2014||32500|130800|32500|136500|169000|02-FEB-2013|0|163300|23-FEB-1999|136500|0|0|1310||2||||||||0|0|0|163300||REAL
24S520311|2014||33800|131300|33800|135000|168800|02-FEB-2013|0|165100|24-FEB-1999|135000|0|0|1284||2||||||||0|0|0|165100||REAL
24S520322|2014||34100|122100|34100|132200|166300|02-FEB-2013|0|156200|23-FEB-1999|132200|0|0|1284||2||||||||0|0|0|156200||REAL
24S520333|2014||34200|123900|34200|152700|186900|02-FEB-2013|0|158100|24-FEB-1999|152700|0|0|1284|10-FEB-2011|2|D||||REV/SYS|||0|0|0|158100||REAL
24S520344|2014||32400|110200|32400|118700|151100|02-FEB-2013|0|142600|24-FEB-1999|118700|0|0|1196||2||||||||0|0|0|142600||REAL
24S631037|2014||33600|120400|33600|136000|169600|02-FEB-2013|0|154000|24-FEB-1999|135500|520|0|1284|10-FEB-2011|2|D||||REV/SYS|||0|0|0|154000||REAL
24S631048|2014||33600|126500|33600|141700|175300|02-FEB-2013|0|160100|23-FEB-1999|141700|0|0|1494||2|D|||||||0|0|0|160100||REAL
24S631059|2014||33200|118900|33200|118300|151500|02-FEB-2013|0|152100|24-FEB-1999|118300|0|0|1104||2|D|||||||0|0|0|152100||REAL
24O230436|2014||38700|136800|38700|142700|181400|02-FEB-2013|0|175500|24-FEB-1999|142700|0|0|1687|10-APR-2012|2|57||||811|||0|0|0|175500||REAL
24O230454|2014||38700|120200|38700|131500|170200|02-FEB-2013|0|158900|23-FEB-1999|131500|0|0|1498||2|D|||||||0|0|0|158900||REAL
23S120231|2014||39200|134100|39200|153500|192700|02-FEB-2013|0|173300|26-FEB-1999|153500|0|0|1820|11-FEB-2011|2|85||||800|||0|0|0|173300||REAL
23S120240|2014||39200|127600|39200|109600|148800|23-APR-2013|0|166800|24-FEB-1999|109600|0|0|1195|23-APR-2013|2|D||||823|||0|0|0|166800||REAL
23S120251|2014||39200|151900|39200|162700|201900|02-FEB-2013|0|191100|24-FEB-1999|162700|0|0|2054||2||||||||0|0|0|191100||REAL
23S120262|2014||39200|131000|39200|126000|165200|02-FEB-2013|0|170200|25-FEB-1999|126000|0|0|1284||2||||||||0|0|0|170200||REAL
23S120273|2014||0|0|0|0|0|20-NOV-2012|0|||0|0|0|0||1|D||||||100|0|0|0|0||
23S120284|2014||40200|118400|40200|120200|160400|02-FEB-2013|0|158600|24-FEB-1999|120200|0|0|1284||2||||||||0|0|0|158600||REAL
23S120295|2014||41900|117500|41900|132000|173900|02-FEB-2013|0|159400|25-FEB-1999|132000|0|0|1440||2|D|||||||0|0|0|159400||REAL
23S120314|2014||38500|118800|38500|121100|159600|02-FEB-2013|0|157300|25-FEB-1999|121100|0|0|1284||2|D|||||||0|0|0|157300||REAL
23S120323|2014||38500|116700|38500|124000|162500|02-FEB-2013|0|155200|25-FEB-1999|124000|0|0|1284||2||||||||0|0|0|155200||REAL
23R320694|2014||40700|166900|40700|166900|207600|02-FEB-2013|0|201300|24-FEB-1999|166900|0|0|1377||1||||||||0|0|0|207600||REAL
23R320704|2014||41000|126500|41000|147100|188100|02-FEB-2013|0|167500|26-FEB-1999|147100|0|0|1980|09-FEB-2011|2|D||||REV/SYS|||0|0|0|167500||REAL
23R320713|2014||43100|131000|43100|147300|190400|02-FEB-2013|0|174100|24-FEB-1999|147300|0|0|1320||2||||||||0|0|0|174100||REAL
23R320722|2014||46800|113200|46800|129000|175800|19-FEB-2013|0|163500|24-FEB-1999|129000|0|0|1548|13-FEB-2013|3|OVR|46800|113200|160000|978|||0|0|0|160000||REAL
23R320731|2014||52700|116300|52700|131900|184600|02-FEB-2013|0|169000|25-FEB-1999|131900|0|0|1447|09-FEB-2011|2|D||||REV/SYS|||0|0|0|169000||REAL
23R320740|2014||48400|122200|48400|132500|180900|02-FEB-2013|0|170600|25-FEB-1999|132200|270|0|1324|16-FEB-2011|2|97||||978|||0|0|0|170600||REAL
24M630243|2014||60700|167000|60700|190600|251300|02-FEB-2013|0|227700|24-FEB-1999|190600|0|0|1431||2||||||||0|0|0|227700||REAL
24S120560|2014||63300|293200|63300|335200|398500|02-FEB-2013|0|356500|24-FEB-1999|335200|0|0|2508||2||||||||0|0|0|356500||REAL
24S120593|2014||92500|214100|92500|300800|393300|02-FEB-2013|0|306600|23-FEB-1999|300800|0|0|2442||2||||||||0|0|0|306600||REAL
24S120607|2014||95700|193500|95700|264400|360100|02-FEB-2013|0|289200||264400|0|0|2448||2||||||||0|0|0|289200||REAL
24S120625|2014||95500|219000|95500|257000|352500|02-FEB-2013|0|314500||257000|0|0|1900||2|D|||||||0|0|0|314500||REAL
24M630342|2014||162800|387200|162800|377900|540700|19-FEB-2013|0|703300|23-FEB-1999|371100|6840|0|2738|13-FEB-2013|3|OVR|162800|387200|550000|978|||0|0|0|550000||REAL
24M630386|2014||97600|166300|97600|137500|235100|02-FEB-2013|0|263900|23-FEB-1999|137500|0|0|1488||2||||||||0|0|0|263900||REAL
24M630353|2014||287100|1041800|287100|1041800|1328900|27-JUN-2014|0|1117300|07-JUL-1999|1036400|5380|0|3783|24-JAN-2011|3|D|287100|1041800|1328900|827|||0|0|0|1328900||REAL
24M630364|2014||136200|672500|136200|468300|604500|17-SEP-2013|0|808700|23-FEB-1999|461300|7030|0|2871|10-SEP-2011|3|OVR|136200|672500|808700||||0|0|0|808700||REAL
24M630375|2014|0|100200|276800|100200|216000|316200|01-APR-2014|0|377000|01-APR-2014|214600|1380|0|1680|04-NOV-2013|3|96|100200|276800|377000|801|||0|0|0|377000||REAL
24M630403|2014||81600|0|81600|0|81600|20-NOV-2012|0|||0|0|0|0||1|D|||||||0|0|0|81600||REAL
24M630412|2014|0|110600|564400|110600|429200|539800|08-JUL-2015|0|752800|08-JUL-2015|411000|0|0|2260|13-MAY-2015|3|S97|110600|564400|675000|STC|||0|0|0|675000||REAL
24P110409|2014||51600|180700|51600|166500|218100|02-FEB-2013|0|232300|23-FEB-1999|166500|0|0|1665||2|D|||||||0|0|0|232300||
25J110970|2014||63400|138300|63400|154400|217800|09-FEB-2013|0|211900|24-FEB-1999|152400|2040|0|1881||3|OVR|63400|138300|201700|ASR13|||0|0|0|201700||REAL
24Q410074|2014||58800|116500|58800|113200|172000|02-FEB-2013|0|175300|24-FEB-1999|113200|0|0|1352||2||||||||0|0|0|175300||REAL
24Q410085|2014||62800|145900|62800|175000|237800|02-FEB-2013|0|208700|23-FEB-1999|175000|0|0|1925||2||||||||0|0|0|208700||REAL
24Q410096|2014||52700|147200|52700|174100|226800|02-FEB-2013|0|199900|24-FEB-1999|174100|0|0|1965||2|D|||||||0|0|0|199900||REAL
24Q410104|2014||54900|129600|54900|143400|198300|02-FEB-2013|0|184500|23-FEB-1999|143400|0|0|1352|07-JAN-2013|2|96||||832|||0|0|0|184500||REAL
24Q410113|2014||55200|169000|55200|210700|265900|02-FEB-2013|0|224200|24-FEB-1999|210700|0|0|2603|07-JAN-2013|2|85||||832|||0|0|0|224200||REAL
24Q410122|2014||49300|136200|49300|148500|197800|02-FEB-2013|0|185500|24-FEB-1999|148500|0|0|1572||2||||||||0|0|0|185500||REAL
24S240213|2014||28500|140400|28500|172800|201300|02-FEB-2013|0|168900|23-FEB-1999|172800|0|0|1369||2||||||||0|0|0|168900||REAL
24S240222|2014||31800|113300|31800|117200|149000|02-FEB-2013|0|145100|23-FEB-1999|117200|0|0|1036||2||||||||0|0|0|145100||REAL
24S240240|2014||28800|136800|28800|132200|161000|02-FEB-2013|0|165600|24-FEB-1999|132200|0|0|1073|10-FEB-2011|2|D||||823|||0|0|0|165600||REAL
24S240251|2014||28700|125700|28700|129900|158600|02-FEB-2013|0|154400|23-FEB-1999|129900|0|0|1240||2||||||||0|0|0|154400||REAL
24S240262|2014||28700|125200|28700|123500|152200|02-FEB-2013|0|153900|23-FEB-1999|123500|0|0|1240|10-FEB-2011|2|D||||REV/SYS|||0|0|0|153900||REAL
24S240273|2014||30100|117400|30100|124800|154900|19-FEB-2013|0|152800|24-FEB-1999|124800|0|0|1073|13-FEB-2013|3|OVR|30100|117400|147500|978|||0|0|0|147500||REAL
24S240284|2014||29900|141600|29900|170000|199900|02-FEB-2013|0|171500|23-FEB-1999|170000|0|0|1350|10-FEB-2011|2|D||||REV/SYS|||0|0|0|171500||REAL
24S240295|2014||28500|149300|28500|182100|210600|02-FEB-2013|0|177800|23-FEB-1999|182100|0|0|1369||2||||||||0|0|0|177800||REAL
24S240305|2014||28500|130300|28500|129100|157600|02-FEB-2013|0|158800|23-FEB-1999|129100|0|0|1189|10-FEB-2011|2|D||||REV/SYS|||0|0|0|158800||REAL
24S240314|2014||28300|132200|28300|133000|161300|02-FEB-2013|0|160500|23-FEB-1999|133000|0|0|1189|10-FEB-2011|2|D||||REV/SYS|||0|0|0|160500||REAL
24S240323|2014||27700|124900|27700|114800|142500|02-FEB-2013|0|152600|23-FEB-1999|114800|0|0|1189||2||||||||0|0|0|152600||REAL
24S240332|2014||27900|127000|27900|118200|146100|02-FEB-2013|0|154900|24-FEB-1999|118200|0|0|1189||2||||||||0|0|0|154900||REAL
24S240341|2014||27500|144500|27500|151900|179400|02-FEB-2013|0|172000|23-FEB-1999|151900|0|0|1350||2||||||||0|0|0|172000||REAL
24S240350|2014||28000|148300|28000|179700|207700|02-FEB-2013|0|176300|23-FEB-1999|179700|0|0|1369||2||||||||0|0|0|176300||REAL
24O630142|2014||71100|283200|71100|283200|354300|11-APR-2013|0|452600|05-MAY-1999|283200|0|0|2808|13-MAY-2013|3|OVR|71100|283200|354300|HT401|||0|0|0|354300||REAL
24O630153|2014||104100|300900|104100|315500|419600|02-FEB-2013|0|405000|24-FEB-1999|314200|1330|0|1850|09-FEB-2011|2|D||||REV/SYS|||0|0|0|405000||REAL
24O630212|2014|D|68200|188300|68200|221700|289900|14-AUG-2014|0|256500|14-AUG-2014|221600|130|0|1503|27-AUG-2014|3|OVR|68200|188300|256500|HT401|||0|0|0|256500||REAL
24O630230|2014||75600|263200|75600|249500|325100|19-MAR-2013|0|338800|23-FEB-1999|246400|3060|0|1904||2|D|||||||0|0|0|338800||REAL
24O630241|2014||63700|0|63700|0|63700|01-FEB-2013|0|||0|0|0|0||1|D|||||||0|0|0|63700||
23S130764|2014||38400|182300|38400|185200|223600|02-FEB-2013|0|220700|26-FEB-1999|185200|0|0|2056||2||||||||0|0|0|220700||REAL
23S130773|2014||39700|182300|39700|194400|234100|02-FEB-2013|0|222000|25-FEB-1999|194400|0|0|2112||2||||||||0|0|0|222000||REAL
23S130782|2014||40500|172100|40500|182700|223200|02-FEB-2013|0|212600|25-FEB-1999|182700|0|0|1848||2||||||||0|0|0|212600||REAL
23S130791|2014||39200|180400|39200|185400|224600|02-FEB-2013|0|219600|25-FEB-1999|185400|0|0|2008|11-FEB-2011|2|85||||800|||0|0|0|219600||REAL
23N420727|2014||93000|304400|93000|304400|397400|02-FEB-2013|0|451900|10-APR-1999|304400|0|0|2176|25-FEB-2011|1|D||||816|||0|0|0|397400||REAL
23N420736|2014|D|78700|275400|78700|283600|362300|20-AUG-2014|0|401400|20-AUG-2014|283600|0|0|2160|27-AUG-2014|3|OVR|78700|275400|354100|HT401|||0|0|0|354100||REAL
23N420745|2014||83600|238300|83600|257900|341500|09-FEB-2013|0|378900|24-FEB-1999|257900|0|0|2080|21-APR-2011|3|OVR|83600|238300|321900|ASR13|||0|0|0|321900||REAL
23N420790|2014||121700|177500|121700|177900|299600|05-MAR-2013|0|316700|25-FEB-1999|177900|0|0|1656||3|OVR|121700|177500|299200|ASR13|||0|0|0|299200||REAL
23N420800|2014|0|103300|241700|103300|271100|374400|04-NOV-2015|0|407900|04-NOV-2015|271100|0|0|2041|20-OCT-2015|3|S97|103300|241700|345000|STC|||0|0|0|345000||REAL
23N430030|2014||90000|262000|90000|262000|352000|02-FEB-2013|0|410200|25-FEB-1999|262000|0|0|2949|10-FEB-2011|1|D||||REV/SYS|||0|0|0|352000||REAL
23N430041|2014||86200|283400|86200|263300|349500|19-MAR-2013|0|369600|24-FEB-1999|263200|140|0|3042|10-FEB-2011|2|D||||REV/SYS|||0|0|0|369600||REAL
23N430052|2014||86900|320700|86900|274000|360900|09-FEB-2013|0|417300|25-FEB-1999|274000|0|0|2400|09-MAR-2012|3|OVR|86900|320700|407600|ASR13|||0|0|0|407600||REAL
23N430063|2014||86200|251400|86200|279900|366100|01-APR-2014|0|383700|01-APR-2014|279900|0|0|2340|10-FEB-2011|3|OVR|86200|251400|337600|ASR13|||0|0|0|337600||REAL
23N430074|2014||86200|321700|86200|336300|422500|19-MAR-2013|0|407900|24-FEB-1999|336300|0|0|2400|26-OCT-2012|2|57||||814|||0|0|0|407900||REAL
23N430085|2014||86200|274600|86200|274600|360800|02-FEB-2013|0|412200|25-FEB-1999|274600|20|0|2918|10-FEB-2011|1|D||||REV/SYS|||0|0|0|360800||REAL
23N430096|2014||86200|247400|86200|295200|381400|09-FEB-2013|0|405800|24-FEB-1999|295200|0|0|2798|10-FEB-2011|3|OVR|86200|247400|333600|ASR13|||0|0|0|333600||REAL
23R240174|2014||27500|84800|27500|85900|113400|09-FEB-2013|0|116600|24-FEB-1999|85900|0|0|984||3|OVR|27500|84800|112300|ASR13|||0|0|0|112300||REAL
23R240202|2014||27500|82800|27500|85400|112900|09-FEB-2013|0|111400|25-FEB-1999|85400|0|0|1040||3|OVR|27500|82800|110300|ASR13|||0|0|0|110300||REAL
23R240211|2014||26900|79800|26900|84400|111300|09-FEB-2013|0|111100|25-FEB-1999|84400|0|0|1040||3|OVR|26900|79800|106700|ASR13|||0|0|0|106700||REAL
23R240312|2014||33800|82200|33800|94700|128500|02-FEB-2013|0|116000|24-FEB-1999|94600|70|0|888||2||||||||0|0|0|116000||REAL
23R240349|2014||46800|84400|46800|117800|164600|02-FEB-2013|0|131200|24-FEB-1999|117800|0|0|1036||2|D|||||||0|0|0|131200||REAL
23R240358|2014||36700|82800|36700|118100|154800|02-FEB-2013|0|119500|26-FEB-1999|118000|140|0|1036||2||||||||0|0|0|119500||REAL
23R240385|2014|4|33600|22400|33600|63100|96700|02-OCT-2015|0|79000|02-OCT-2015|61800|1260|0|704|02-OCT-2015|3|OVR|33600|22400|56000|HT11|||0|0|0|56000||REAL
23R240394|2014||25300|91400|25300|114700|140000|02-FEB-2013|0|116700|26-FEB-1999|114700|0|0|1008|10-FEB-2011|2|D||||REV/SYS|||0|0|0|116700||REAL
23R240404|2014||25600|85300|25600|107700|133300|02-FEB-2013|0|110900|25-FEB-1999|107700|0|0|1008|10-FEB-2011|2|D||||REV/SYS|||0|0|0|110900||REAL
23R240413|2014||24800|72700|24800|103100|127900|02-FEB-2013|0|97500|25-FEB-1999|103100|0|0|1008||2||||||||0|0|0|97500||REAL
23R240422|2014||27300|78900|27300|116100|143400|02-FEB-2013|0|106200|24-FEB-1999|116000|120|0|1036|22-OCT-2012|2|96||||832|||0|0|0|106200||REAL
23R240459|2014||32500|88900|32500|91900|124400|02-FEB-2013|0|121400|25-FEB-1999|91900|0|0|1036||2|D|||||||0|0|0|121400||REAL
23S131561|2014||27800|174000|27800|186300|214100|02-FEB-2013|0|201800|25-FEB-1999|185500|820|0|1642||2|D|||||||0|0|0|201800||REAL
23S131570|2014|0|27800|164800|27800|203500|231300|18-JUN-2014|0|191300|18-JUN-2014|203500|0|0|1792|25-OCT-2012|3|59|27800|164800|192600|803|||0|0|0|192600||REAL
23S131581|2014|0|30400|149200|30400|157400|187800|07-FEB-2014|0|174800|07-FEB-2014|157400|0|0|1394|23-OCT-2013|3|96|30400|149200|179600|823|||0|0|0|179600||REAL
23S131617|2014||27200|161000|27200|150400|177600|02-FEB-2013|0|188200|25-FEB-1999|150400|0|0|2146||2||||||||0|0|0|188200||REAL
23S131626|2014||0|0|0|0|0|01-FEB-2013|0|||0|0|0|0||1|D||||||100|0|0|0|0||
24N520682|2014||42600|102800|42600|136000|178600|02-FEB-2013|0|145400|24-FEB-1999|133400|2550|0|816|31-OCT-2012|2|96||||801|||0|0|0|145400||REAL
24N520707|2014||41300|75700|41300|80300|121600|02-FEB-2013|0|117000|23-FEB-1999|80300|0|0|792||2||||||||0|0|0|117000||REAL
24N520716|2014||41300|33500|41300|40200|81500|17-SEP-2013|0|74800|23-FEB-1999|40200|30|0|360|02-SEP-2012|3|OVR|41300|33500|74800||||0|0|0|74800||REAL
24N520725|2014||41300|79800|41300|77400|118700|02-FEB-2013|0|121100|23-FEB-1999|75800|1610|0|1008||2||||||||0|0|0|121100||REAL
24N520734|2014||41300|97400|41300|113000|154300|02-FEB-2013|0|138700|23-FEB-1999|112200|830|0|920||2||||||||0|0|0|138700||REAL
24R140826|2014||38800|128700|38800|110000|148800|02-FEB-2013|0|167500|23-FEB-1999|110000|0|0|1228||2||||||||0|0|0|167500||REAL
23O642461|2014||37300|103600|37300|154500|191800|05-MAR-2013|0|140900|24-FEB-1999|154500|0|0|1683||2||||||||0|0|0|140900||REAL
23O642472|2014||38500|102000|38500|154700|193200|05-MAR-2013|0|140500|24-FEB-1999|154700|0|0|1683||2||||||||0|0|0|140500||REAL
23O642494|2014||38500|103800|38500|155600|194100|05-MAR-2013|0|142300|24-FEB-1999|155600|0|0|1683|27-SEP-2012|2|96||||816|||0|0|0|142300||REAL
23O642506|2014||38500|102000|38500|154700|193200|05-MAR-2013|0|140500|25-FEB-1999|154700|0|0|1683||2|D|||||||0|0|0|140500||REAL
23O642515|2014||37300|104400|37300|154000|191300|05-MAR-2013|0|141700|25-FEB-1999|154000|0|0|1683||2||||||||0|0|0|141700||REAL
23O642551|2014||38500|103000|38500|155000|193500|23-APR-2013|0|141500|24-FEB-1999|155000|0|0|1683|13-MAY-2013|3|OVR|38500|103000|141500|HT401|||0|0|0|141500||REAL
23O642524|2014||37300|102700|37300|154200|191500|05-MAR-2013|0|140000|25-FEB-1999|154200|0|0|1683|01-MAR-2011|2|D||||REV/SYS|||0|0|0|140000||REAL
23O642533|2014|0|37300|102700|37300|154200|191500|31-JUL-2014|0|140000|31-JUL-2014|154200|0|0|1683|27-SEP-2012|3|OVR|37300|102700|140000|816|||0|0|0|140000||REAL
23O642542|2014||37300|104400|37300|154600|191900|05-MAR-2013|0|141700|25-FEB-1999|154600|0|0|1683||2||||||||0|0|0|141700||REAL
23O642560|2014||38500|104200|38500|155600|194100|05-MAR-2013|0|142700|25-FEB-1999|155600|0|0|1683||2||||||||0|0|0|142700||REAL
23O642571|2014|0|38500|104200|38500|155600|194100|02-APR-2014|0|142700|02-APR-2014|155600|0|0|1683|01-NOV-2013|3|96|38500|104200|142700|801|||0|0|0|142700||REAL
23O642582|2014||38500|103000|38500|155000|193500|05-MAR-2013|0|141500|25-FEB-1999|155000|0|0|1683||2||||||||0|0|0|141500||REAL
23O642607|2014||42400|117000|42400|155900|198300|02-FEB-2013|0|159400|24-FEB-1999|155900|0|0|1656|20-MAR-2012|2|96||||801|||0|0|0|159400||REAL
23O642616|2014||38200|115800|38200|148900|187100|02-FEB-2013|0|154000|24-FEB-1999|148900|0|0|1608|10-FEB-2011|2|D||||REV/SYS|||0|0|0|154000||REAL
23O642625|2014||37300|104300|37300|155600|192900|05-MAR-2013|0|141600|25-FEB-1999|155600|0|0|1683||2||||||||0|0|0|141600||REAL
23O642634|2014||37300|104300|37300|155600|192900|05-MAR-2013|0|141600|25-FEB-1999|155600|0|0|1683||2|D|||||||0|0|0|141600||REAL
23O642652|2014||37900|108300|37900|139600|177500|02-FEB-2013|0|146200|24-FEB-1999|139600|0|0|1656||2||||||||0|0|0|146200||REAL
23O642670|2014||38500|104600|38500|159800|198300|05-MAR-2013|0|143100|24-FEB-1999|159800|0|0|1739||2||||||||0|0|0|143100||REAL
23O642681|2014||42400|117200|42400|155900|198300|02-FEB-2013|0|159600|25-FEB-1999|155900|0|0|1656|10-FEB-2011|2|D||||REV/SYS|||0|0|0|159600||REAL
23R230678|2014||24800|83800|24800|109600|134400|02-FEB-2013|0|108600|24-FEB-1999|109600|0|0|1008|10-FEB-2011|2|D||||REV/SYS|||0|0|0|108600||REAL
22Q540135|2014||31900|99100|31900|108900|140800|02-FEB-2013|0|131000|25-FEB-1999|108900|0|0|975||2||||||||0|0|0|131000||REAL
22Q540144|2014||42000|108100|42000|109100|151100|02-FEB-2013|0|150100|25-FEB-1999|109100|0|0|1160||2||||||||0|0|0|150100||REAL
22Q540153|2014||33800|109100|33800|128000|161800|02-FEB-2013|0|142900|25-FEB-1999|128000|0|0|1189|02-MAY-2012|2|85||||811|||0|0|0|142900||REAL
22Q540171|2014||33800|111000|33800|124900|158700|02-FEB-2013|0|144800|24-FEB-1999|124900|0|0|1171||2||||||||0|0|0|144800||REAL
22Q540180|2014||33800|106000|33800|112200|146000|02-FEB-2013|0|139800|25-FEB-1999|112200|0|0|975||2||||||||0|0|0|139800||REAL
22Q540191|2014||33800|114600|33800|142400|176200|02-FEB-2013|0|148400|25-FEB-1999|142300|60|0|975||2|D|||||||0|0|0|148400||REAL
22Q540209|2014|0|33800|108200|33800|117400|151200|27-JAN-2014|0|141200|27-JAN-2014|117400|0|0|975|09-JAN-2014|3|96|33800|108200|142000|835|||0|0|0|142000||REAL
22M140465|2014||57400|91600|57400|93300|150700|15-OCT-2014|0|149000|15-OCT-2014|93300|0|0|1278|08-SEP-2013|3|OVR|57400|91600|149000|HT401|||0|0|0|149000||REAL
22M140153|2014||66300|182200|66300|164800|231100|02-FEB-2013|0|248500|25-FEB-1999|163500|1330|0|988|15-OCT-2012|2|96||||814|||0|0|0|248500||REAL
23J511171|2014||40500|99200|40500|88500|129000|05-MAR-2013|0|139700|25-FEB-1999|88500|0|0|768||2||||||||0|0|0|139700||REAL
23J511182|2014||40500|57800|40500|102600|143100|02-FEB-2013|0|98300|25-FEB-1999|102600|0|0|720|09-FEB-2011|2|D||||REV/SYS|||0|0|0|98300||REAL
23J511193|2014||40500|83400|40500|94400|134900|02-FEB-2013|0|123900|24-FEB-1999|94400|0|0|912||2||||||||0|0|0|123900||REAL
23J511203|2014||40500|93200|40500|121100|161600|02-FEB-2013|0|133700|25-FEB-1999|121100|0|0|816||2||||||||0|0|0|133700||REAL
23J511214|2014||56300|112800|56300|88100|144400|02-FEB-2013|0|169100|24-FEB-1999|87900|180|0|780||2|D|||||||0|0|0|169100||REAL
23J511225|2014||46200|95900|46200|136500|182700|05-MAR-2013|0|142100|25-FEB-1999|136300|200|0|960|09-FEB-2011|2|D||||REV/SYS|||0|0|0|142100||REAL
23J511236|2014||40500|95500|40500|127400|167900|05-MAR-2013|0|125700|25-FEB-1999|127400|0|0|912|26-FEB-2013|3|D|40500|95500|136000|824|||0|0|0|136000||REAL
23J511269|2014||38400|98000|38400|105400|143800|02-FEB-2013|0|136400|25-FEB-1999|105200|210|0|1015|24-JUN-2011|2|96||||827|||0|0|0|136400||REAL
23J511281|2014||40500|66800|40500|92800|133300|02-FEB-2013|0|107300|25-FEB-1999|92800|0|0|885||2||||||||0|0|0|107300||REAL
24O110820|2014||5600|0|5600|0|5600|22-JAN-2013|0|||0|0|0|0||1||||||||0|0|0|5600||REAL
24O111162|2014||200|0|200|0|200|20-NOV-2012|0|||0|0|0|0||1||||||||0|0|0|200||REAL
24N520253|2014||41500|69000|41500|96700|138200|09-FEB-2013|0|126500|23-FEB-1999|95100|1560|0|912||3|OVR|41500|69000|110500|ASR13|||0|0|0|110500||REAL
24N520264|2014||48000|101500|48000|114900|162900|05-MAR-2013|0|149500|23-FEB-1999|114900|0|0|1424|18-APR-2011|2|D||||827|||0|0|0|149500||REAL
24J320376|2014|0|17700|65600|17700|76600|94300|07-FEB-2014|0|62300|07-FEB-2014|76100|530|0|738|26-NOV-2013|3|85|17700|65600|83300|828|||0|0|0|83300||REAL
23T610212|2014||39000|98000|39000|123900|162900|19-MAR-2013|0|137000|24-FEB-1999|123900|0|0|1296||2|D|||||||0|0|0|137000||REAL
23T610234|2014||39000|121000|39000|155800|194800|19-MAR-2013|0|160000|24-FEB-1999|155000|790|0|1861||2||||||||0|0|0|160000||REAL
23T610278|2014||69800|105600|69800|134200|204000|14-MAR-2013|0|136600|25-FEB-1999|134000|210|0|1560|14-MAR-2013|3|D|69800|105600|175400|803|||0|0|0|175400||REAL
23T610289|2014||69500|97200|69500|106500|176000|06-FEB-2013|0|166700|26-FEB-1999|106400|120|0|1844|10-FEB-2011|2|D||||REV/SYS|||0|0|0|166700||REAL
23T610333|2014||39100|76400|39100|131700|170800|19-MAR-2013|0|115500|30-MAR-1999|131600|130|0|1296||2|D|||||||0|0|0|115500||REAL
23T610344|2014||39100|76400|39100|102200|141300|02-FEB-2013|0|115500|26-FEB-1999|102200|0|0|858||2||||||||0|0|0|115500||REAL
23T610355|2014||39100|107300|39100|121800|160900|02-FEB-2013|0|146400|25-FEB-1999|121800|0|0|1120|10-FEB-2011|2|D||||REV/SYS|||0|0|0|146400||REAL
23T610366|2014||39100|88400|39100|121900|161000|02-FEB-2013|0|127500|25-FEB-1999|121900|0|0|918||2|D|||||||0|0|0|127500||REAL
23T610399|2014||76400|97900|76400|105400|181800|14-MAR-2013|0|155600|25-FEB-1999|104900|490|0|1287|14-MAR-2013|3|D|76400|97900|174300|803|||0|0|0|174300||REAL
23U330719|2014||51800|138900|51800|156500|208300|05-FEB-2013|0|190700|25-FEB-1999|156500|0|0|1904|05-DEC-2012|2|96||||803|||0|0|0|190700||REAL
23U330737|2014||50100|129100|50100|147500|197600|02-FEB-2013|0|179200|25-FEB-1999|147500|0|0|1400||2||||||||0|0|0|179200||REAL
24M520562|2014||4000|0|4000|0|4000|30-MAY-2013|0||30-MAY-2013|0|0|0|0|18-JUN-2013|3|OVR|4000|0|4000|HT401|||0|0|0|4000||REAL
24M520595|2014||45500|39900|45500|58300|103800|04-SEP-2013|0|104200|04-SEP-2013|58300|0|0|744|08-SEP-2013|3|OVR|45500|39900|85400|HT401|||0|0|0|85400||REAL
24N210662|2014||44100|183600|44100|189900|234000|08-APR-2013|0|227700|23-FEB-1999|189800|60|0|867||2||||||||0|0|0|227700||REAL
24N210671|2014||44600|80600|44600|97000|141600|02-FEB-2013|0|135800|23-FEB-1999|96600|380|0|864|08-SEP-2013|3|OVR|44600|80600|125200|HT401|||0|0|0|125200||REAL
24N210680|2014||32900|43700|32900|29200|62100|07-MAR-2013|0|159800|23-FEB-1999|29200|0|0|1103|07-MAR-2013|3|D|32900|43700|76600|814|||0|0|0|76600||REAL
24N210691|2014||41100|82500|41100|87700|128800|02-FEB-2013|0|123600|23-FEB-1999|87700|0|0|1005||2||||||||0|0|0|123600||REAL
24N210709|2014||41100|101200|41100|92600|133700|02-FEB-2013|0|142300|24-FEB-1999|92600|0|0|840||2||||||||0|0|0|142300||REAL
24N210718|2014|0|41100|179200|41100|168200|209300|27-JAN-2014|0|220900|27-JAN-2014|168100|130|0|1103|27-JAN-2014|3|OVR|41100|179200|220300||||0|0|0|220300||REAL
24N210727|2014||41200|154700|41200|132300|173500|02-FEB-2013|0|195900|23-FEB-1999|132300|0|0|999||2|D|||||||0|0|0|195900||REAL
24N210736|2014||43400|124200|43400|124900|168300|02-FEB-2013|0|167600|23-FEB-1999|124900|0|0|1067||2|D|||||||0|0|0|167600||REAL
24N210745|2014|0|41500|148100|41500|130300|171800|02-APR-2014|0|191200|02-APR-2014|130300|0|0|1244|05-NOV-2013|3|96|41500|148100|189600|814|||0|0|0|189600||REAL
24J240043|2014||35700|94200|35700|135400|171100|02-FEB-2013|0|129900|24-FEB-1999|135400|0|0|1671||2||||||||0|0|0|129900||REAL
24K141617|2014||39800|122800|39800|121100|160900|02-FEB-2013|0|162600|24-FEB-1999|120900|160|0|890||2||||||||0|0|0|162600||REAL
24K141626|2014||39800|89100|39800|107400|147200|02-FEB-2013|0|128900|24-FEB-1999|106600|810|0|1184||2||||||||0|0|0|128900||REAL
24K340762|2014||17800|0|17800|0|17800|05-MAR-2013|0|||0|0|0|0|08-SEP-2013|3|OVR|17800|0|17800|HT401|||0|0|0|17800||REAL
23V621122|2014||46000|126200|46000|132200|178200|02-FEB-2013|0|172200|25-FEB-1999|132200|0|0|1436||2||||||||0|0|0|172200||REAL
23V621133|2014||47700|139500|47700|141900|189600|02-FEB-2013|0|187200|24-FEB-1999|141900|0|0|1681||2||||||||0|0|0|187200||REAL
23V621144|2014||49000|146800|49000|143600|192600|02-FEB-2013|0|195800|24-FEB-1999|143600|0|0|1572|10-FEB-2011|2|D||||REV/SYS|||0|0|0|195800||REAL
23V621166|2014||43400|139400|43400|137300|180700|02-FEB-2013|0|182800|24-FEB-1999|137300|0|0|1592||2||||||||0|0|0|182800||REAL
23V621177|2014||45100|127000|45100|138900|184000|02-FEB-2013|0|172100|25-FEB-1999|138900|0|0|1450||2||||||||0|0|0|172100||REAL
23V621199|2014||53500|126700|53500|136800|190300|02-FEB-2013|0|180200|24-FEB-1999|136300|480|0|1396||2|D|||||||0|0|0|180200||REAL
23V621210|2014||43000|120000|43000|129200|172200|02-FEB-2013|0|163000|26-FEB-1999|129200|0|0|1390||2|D|||||||0|0|0|163000||REAL
23V621221|2014|0|42300|147700|42300|150300|192600|27-JAN-2014|0|188300|27-JAN-2014|150300|0|0|1655|01-OCT-2013|3|33|42300|147700|190000|825|||0|0|0|190000||REAL
23Y110180|2014|0|82900|442100|82900|405200|488100|02-NOV-2015|0|573700|02-NOV-2015|405200|0|0|3560|20-OCT-2015|3|S97|82900|442100|525000|STC|||0|0|0|525000||REAL
23Y110191|2014||0|0|0|0|0|20-NOV-2012|0|||0|0|0|0||1|D||||||100|0|0|0|0||
23Y110209|2014|0|134500|710600|134500|710600|845100|11-APR-2014|0|729400|11-APR-2014|710600|0|0|3847|19-SEP-2013|3|96|134500|710600|845100|832|||0|0|0|845100||REAL
23Y110218|2014||121800|374600|121800|336200|458000|09-FEB-2013|0|513300|25-FEB-1999|336200|0|0|3448|25-OCT-2011|3|OVR|121800|374600|496400|ASR13|||0|0|0|496400||REAL
23Y120071|2014|0|86300|671700|86300|749200|835500|29-APR-2015|0|1076700|29-APR-2015|749200|0|0|3855|27-APR-2015|3|S97|86300|671700|758000|STC|||0|0|0|758000||REAL
23Y120080|2014||86800|478000|86800|483600|570400|02-FEB-2013|0|564800|24-FEB-1999|483600|0|0|2818|09-FEB-2011|2|D||||REV/SYS|||0|0|0|564800||REAL
23V511386|2014||49800|194200|49800|236800|286600|19-MAR-2013|0|244000|24-FEB-1999|236800|0|0|2240||2||||||||0|0|0|244000||REAL
23Y120109|2014||86600|357400|86600|311800|398400|02-FEB-2013|0|444000||311800|0|0|3264|09-FEB-2011|2|D||||REV/SYS|||0|0|0|444000||REAL
23V511353|2014||57300|176100|57300|226400|283700|02-FEB-2013|0|233400|25-FEB-1999|226400|0|0|1060||2||||||||0|0|0|233400||REAL
23V511364|2014|0|81600|144800|81600|198100|279700|08-APR-2014|0|244600|08-APR-2014|198100|0|0|1720|11-FEB-2011|3|OVR|81600|144800|226400|975|||0|0|0|226400||REAL
23V511403|2014||56100|178100|56100|221600|277700|02-FEB-2013|0|234200|26-FEB-1999|221600|0|0|1032||2||||||||0|0|0|234200||REAL
24N210507|2014||50300|196100|50300|157900|208200|12-MAR-2013|0|246400|23-FEB-1999|157900|0|0|1904||2|D|||||||0|0|0|246400||REAL
24N210516|2014||43000|215300|43000|209000|252000|02-FEB-2013|0|258300|24-FEB-1999|209000|0|0|1073||2|D|||||||0|0|0|258300||REAL
24N210525|2014||41100|212400|41100|195900|237000|08-APR-2013|0|253500|23-FEB-1999|195900|0|0|1270|19-MAR-2012|2|57||||814|||0|0|0|253500||REAL
24N210543|2014|0|41100|128500|41100|156200|197300|25-MAR-2014|0|171300|25-MAR-2014|156200|0|0|1015|25-MAR-2014|3|OVR|41100|128500|169600|831|||0|0|0|169600||REAL
24N210552|2014||41100|137700|41100|151700|192800|02-FEB-2013|0|178800|23-FEB-1999|151700|0|0|1038|01-MAR-2011|2|D||||REV/SYS|||0|0|0|178800||REAL
24N210561|2014||41100|120500|41100|135100|176200|02-FEB-2013|0|161600|23-FEB-1999|135100|0|0|1047||2|D|||||||0|0|0|161600||REAL
23Q620113|2014||15700|67900|15700|94900|110600|02-FEB-2013|0|83600|26-FEB-1999|94900|0|0|1140||2||||||||0|0|0|83600||REAL
24L530342|2014||69800|170100|69800|178500|248300|09-FEB-2013|0|247500|23-FEB-1999|178400|90|0|1750||3|OVR|69800|170100|239900|ASR13|||0|0|0|239900||REAL
24L530353|2014||120100|163400|120100|163400|283500|13-MAY-2013|0|265300|24-FEB-1999|161700|1700|0|1632|13-MAY-2013|1|18||||701|||0|0|0|283500||REAL
24L530364|2014|0|120100|122700|120100|170900|291000|02-JUL-2014|0|307900|02-JUL-2014|170900|0|0|1736|09-APR-2013|3|D|120100|122700|242800|978|||0|0|0|242800||REAL
23M341261|2014||146100|264700|146100|237600|383700|03-APR-2013|0|410800|24-FEB-1999|236100|1460|0|1660||2||||||||0|0|0|410800||REAL
23M341294|2014||161600|300600|161600|299700|461300|03-APR-2013|0|462200|24-FEB-1999|299700|0|0|2188|25-FEB-2011|2|D||||827|||0|0|0|462200||REAL
23M341306|2014|0|173600|425600|173600|387600|561200|02-APR-2014|0|599200|02-APR-2014|387600|0|0|2731|08-SEP-2013|3|OVR|173600|425600|599200|HT401|||0|0|0|599200||REAL
23L420413|2014||131700|294400|131700|272300|404000|03-APR-2013|0|426100|25-FEB-1999|272300|0|0|1194||2||||||||0|0|0|426100||REAL
23L420440|2014|0|174000|388500|174000|372800|546800|09-JUL-2014|0|562500|09-JUL-2014|370800|2000|0|2442|10-FEB-2011|3|D|174000|388500|562500|REV/SYS|||0|0|0|562500||REAL
09K641066|2014||21200|108800|21200|158500|179700|02-FEB-2013|0|130000||158500|0|0|1537|09-FEB-2011|2|D||||REV/SYS|||0|0|0|130000||REAL
23O210051|2014||95200|205600|95200|205600|300800|02-FEB-2013|0|336000|25-FEB-1999|205600|0|0|2080||1||||||||0|0|0|300800||REAL
23O210062|2014||116000|282000|116000|246400|362400|02-FEB-2013|0|398000|25-FEB-1999|241400|4970|0|2184||2|D|||||||0|0|0|398000||REAL
23O210073|2014||109700|204600|109700|220100|329800|02-FEB-2013|0|314300|25-FEB-1999|220100|0|0|2160||2|D|||||||0|0|0|314300||REAL
23O210084|2014||106800|206200|106800|207900|314700|09-FEB-2013|0|316300|25-FEB-1999|207900|0|0|1500||3|OVR|106800|206200|313000|ASR13|||0|0|0|313000||REAL
23O210095|2014||116100|228100|116100|234100|350200|02-FEB-2013|0|344200|25-FEB-1999|234100|0|0|2158||2||||||||0|0|0|344200||REAL
24T110515|2014|0|59500|300200|59500|327700|387200|17-JUN-2014|0|357700|17-JUN-2014|327700|0|0|2952|11-OCT-2013|3|96|59500|300200|359700|756|||0|0|0|359700||REAL
24S430254|2014||70200|145900|70200|184900|255100|02-FEB-2013|0|216100|23-FEB-1999|184900|0|0|1960||2||||||||0|0|0|216100||REAL
24S430265|2014|1|70700|122700|70700|186900|257600|18-MAR-2014|0|234100|18-MAR-2014|186900|0|0|1708|19-FEB-2014|3|24|70700|122700|193400|803|||0|0|0|193400||REAL
24S430276|2014||70700|179900|70700|206800|277500|02-FEB-2013|0|250600|24-FEB-1999|206800|0|0|1944||2||||||||0|0|0|250600||REAL
24S430287|2014||70700|182100|70700|210100|280800|02-FEB-2013|0|252800|23-FEB-1999|210100|0|0|1872|10-FEB-2011|2|D||||REV/SYS|||0|0|0|252800||REAL
24S430302|2014||74700|171900|74700|195500|270200|02-FEB-2013|0|246600|24-FEB-1999|195500|0|0|1820||2|D|||||||0|0|0|246600||REAL
24M610454|2014||110600|229400|110600|209400|320000|09-FEB-2013|0|438600|23-FEB-1999|207100|2290|0|1176|08-SEP-2013|3|OVR|110600|229400|340000|HT401|||0|0|0|340000||REAL
24M610465|2014||125800|183700|125800|211200|337000|02-FEB-2013|0|309500|23-FEB-1999|211200|0|0|1206|14-DEC-2010|2|90||||809|||0|0|0|309500||REAL
24M610487|2014||84300|48400|84300|78700|163000|02-FEB-2013|0|132700|24-FEB-1999|77600|1140|0|918||2||||||||0|0|0|132700||REAL
24M610498|2014||87600|191000|87600|131200|218800|02-FEB-2013|0|278600|23-FEB-1999|129400|1830|0|780|01-MAR-2011|2|D||||REV/SYS|||0|0|0|278600||REAL
24R420500|2014|0|36900|120200|36900|127100|164000|15-JAN-2014|0|154800|15-JAN-2014|127100|0|0|1534|18-OCT-2013|3|96|36900|120200|157100|836|||0|0|0|157100||REAL
24R420519|2014|0|36900|166900|36900|148600|185500|15-JAN-2014|0|196300|15-JAN-2014|148600|0|0|1658|18-OCT-2013|3|96|36900|166900|203800|836|||0|0|0|203800||REAL
24R420528|2014||36400|128000|36400|130900|167300|02-FEB-2013|0|164400|24-FEB-1999|130900|0|0|1573||2||||||||0|0|0|164400||REAL
24S430067|2014||38200|119200|38200|132400|170600|02-FEB-2013|0|157400|23-FEB-1999|132400|0|0|1350||2||||||||0|0|0|157400||REAL
24S430089|2014||44100|144200|44100|145900|190000|02-FEB-2013|0|188300|23-FEB-1999|145900|0|0|1428||2||||||||0|0|0|188300||REAL
24S430090|2014||38100|131000|38100|157800|195900|02-FEB-2013|0|169100|24-FEB-1999|157800|0|0|1332||2||||||||0|0|0|169100||REAL
24S430100|2014||39700|135900|39700|151300|191000|02-FEB-2013|0|175600|23-FEB-1999|151300|0|0|1332||2||||||||0|0|0|175600||REAL
24S430111|2014||41900|222300|41900|274900|316800|03-JUN-2013|0|264200|03-JUN-2013|274900|0|0|1378|16-MAY-2013|3|S99|41900|222300|264200|756|||0|0|0|264200||REAL
24S430452|2014||61800|165300|61800|189600|251400|02-FEB-2013|0|227100|23-FEB-1999|188700|940|0|1872|09-FEB-2011|2|D||||REV/SYS|||0|0|0|227100||REAL
24S430474|2014||61800|155700|61800|186900|248700|02-FEB-2013|0|217500|23-FEB-1999|186900|0|0|1770||2||||||||0|0|0|217500||REAL
24S430485|2014||61800|174100|61800|202100|263900|02-FEB-2013|0|235900|23-FEB-1999|202100|0|0|1872||2||||||||0|0|0|235900||REAL
24S430496|2014||62800|168400|62800|185600|248400|02-FEB-2013|0|231200|23-FEB-1999|185600|0|0|1728|09-FEB-2011|2|D||||REV/SYS|||0|0|0|231200||REAL
24S430513|2014||63300|174800|63300|203600|266900|02-FEB-2013|0|238100|24-FEB-1999|203000|620|0|1728||2||||||||0|0|0|238100||REAL
24S430522|2014||64900|195600|64900|212500|277400|02-FEB-2013|0|260500|23-FEB-1999|212500|0|0|1872|03-MAY-2011|2|S99||||756|||0|0|0|260500||REAL
24S430531|2014||66400|171200|66400|201500|267900|02-FEB-2013|0|237600|24-FEB-1999|201500|0|0|1872||2||||||||0|0|0|237600||REAL
24S430540|2014||65000|181700|65000|234200|299200|02-FEB-2013|0|246700|23-FEB-1999|234200|0|0|1944||2||||||||0|0|0|246700||REAL
24S430551|2014||64800|189300|64800|204800|269600|02-FEB-2013|0|254100|23-FEB-1999|204800|0|0|1872|04-MAY-2012|2|13||||825|||0|0|0|254100||REAL
24S430562|2014||0|0|0|0|0|10-JAN-2013|0|||0|0|0|0||1|D||||||100|0|0|0|0||
24S430573|2014||0|0|0|0|0|10-JAN-2013|0|||0|0|0|0||1|D||||||100|0|0|0|0||
24S430584|2014||51200|193400|51200|230900|282100|02-FEB-2013|0|244600|24-FEB-1999|223900|7000|0|2160||2||||||||0|0|0|244600||REAL
24V340114|2014|0|53700|163100|53700|176700|230400|21-NOV-2013|0|220700|21-NOV-2013|176700|0|0|1752|30-OCT-2013|3|96|53700|163100|216800|835|||0|0|0|216800||REAL
24P210435|2014||23100|47800|23100|92300|115400|02-FEB-2013|0|70900|23-FEB-1999|91600|660|0|948||2||||||||0|0|0|70900||REAL
24P210453|2014||23100|47800|23100|92300|115400|02-FEB-2013|0|70900|24-FEB-1999|91600|660|0|948||2||||||||0|0|0|70900||REAL
24Q530839|2014||172700|1074100|172700|1074100|1246800|01-FEB-2013|0|||0|1074090|0|0|10-FEB-2011|1|D||||REV/SYS||100|1246800|172700|1074100|1246800||REAL
24Q620204|2014||53700|140700|53700|157900|211600|02-FEB-2013|0|194400|23-FEB-1999|157900|0|0|1640||2||||||||0|0|0|194400||REAL
24Q620213|2014||0|0|0|0|0|22-JUL-2013|0||22-JUL-2013|0|0|0|0||1|D||||||100|0|0|0|0||REAL
24Q620231|2014||52000|118100|52000|129400|181400|02-FEB-2013|0|170100|23-FEB-1999|129400|0|0|1676|09-FEB-2011|2|D||||REV/SYS|||0|0|0|170100||REAL
24Q620240|2014||47000|123400|47000|125400|172400|02-FEB-2013|0|170400|23-FEB-1999|125400|0|0|1480||2||||||||0|0|0|170400||REAL
24Q620251|2014||49100|127600|49100|129700|178800|02-FEB-2013|0|176700|24-FEB-1999|129700|0|0|1600||2||||||||0|0|0|176700||REAL
23L440112|2014||164200|209800|164200|225900|390100|27-AUG-2013|0|459700|27-AUG-2013|225900|0|0|2025|08-SEP-2013|3|OVR|164200|209800|374000|HT401|||0|0|0|374000||REAL
23L540946|2014||68800|128200|68800|155300|224100|02-FEB-2013|0|197000|24-FEB-1999|154900|400|0|1008|09-FEB-2011|2|D||||REV/SYS|||0|0|0|197000||REAL
23L540982|2014||78800|101700|78800|122200|201000|02-FEB-2013|0|180500|25-FEB-1999|122000|150|0|1416|09-FEB-2011|2|D||||REV/SYS|||0|0|0|180500||REAL
23L541011|2014||75300|92200|75300|146300|221600|02-FEB-2013|0|167500|25-FEB-1999|144800|1470|0|1585|09-FEB-2011|2|D||||REV/SYS|||0|0|0|167500||REAL
25K210783|2014||69300|148800|69300|150400|219700|02-FEB-2013|0|218100|23-FEB-1999|146600|3780|0|1936||2||||||||0|0|0|218100||REAL
25Q320967|2014||23600|147000|23600|147000|170600|05-MAR-2013|0|165000|10-APR-1999|145100|1870|0|2472|08-SEP-2013|3|OVR|23600|147000|170600|HT401|||0|0|0|170600||REAL
24N521430|2014||41300|96800|41300|87700|129000|09-FEB-2013|0|156700|24-FEB-1999|82900|4810|0|692||3|OVR|41300|96800|138100|ASR13|||0|0|0|138100||REAL
24N521441|2014||41300|82300|41300|90500|131800|09-FEB-2013|0|129300|23-FEB-1999|90400|90|0|870||3|OVR|41300|82300|123600|ASR13|||0|0|0|123600||REAL
24N521452|2014||40500|72500|40500|68500|109000|02-FEB-2013|0|113000|24-FEB-1999|68400|100|0|918|16-MAR-2012|2|33||||814|||0|0|0|113000||REAL
24O111443|2014||4100|0|4100|0|4100|20-NOV-2012|0|||0|0|0|0||1||||||||0|0|0|4100||REAL
24O111452|2014||1000|0|1000|0|1000|20-NOV-2012|0|||0|0|0|0||1||||||||0|0|0|1000||REAL
24O112350|2014||9400|16500|9400|16500|25900|02-FEB-2013|0|72100|19-JUL-1999|16500|0|0|1064|11-JAN-2011|1|85||||811|||0|0|0|25900||REAL
24O111461|2014||4100|0|4100|0|4100|20-NOV-2012|0|||0|0|0|0||1||||||||0|0|0|4100||REAL
24O112053|2014||5800|43300|5800|12800|18600|03-MAY-2013|0|55400|23-FEB-1999|12800|0|0|576|03-MAY-2013|3|D|5800|43300|49100|823|||0|0|0|49100||REAL
24O112251|2014||9900|95900|9900|124800|134700|02-FEB-2013|0|105800|24-FEB-1999|124800|0|0|720|09-FEB-2011|2|D||||REV/SYS|||0|0|0|105800||REAL
24O112383|2014||5800|53900|5800|11900|17700|02-FEB-2013|0|59700|23-FEB-1999|11900|0|0|498|09-FEB-2011|2|D||||REV/SYS|||0|0|0|59700||REAL
24J330144|2014||40900|119100|40900|160000|200900|02-FEB-2013|0|160000|24-FEB-1999|160000|0|0|2154||2||||||||0|0|0|160000||REAL
24J330155|2014||37700|104200|37700|139800|177500|02-FEB-2013|0|141900|24-FEB-1999|139800|0|0|1419||2||||||||0|0|0|141900||REAL
24J330166|2014||45100|109900|45100|158200|203300|08-MAY-2014|0|149900|08-MAY-2014|158200|0|0|2154|22-FEB-2013|3|D|45100|109900|155000|983|||0|0|0|155000||REAL
24J330177|2014||38000|102500|38000|141300|179300|02-FEB-2013|0|140500|24-FEB-1999|141300|0|0|1419||2||||||||0|0|0|140500||REAL
24J330188|2014||37700|99800|37700|139500|177200|02-FEB-2013|0|137500|23-FEB-1999|139500|0|0|1478||2||||||||0|0|0|137500||REAL
24J330199|2014||37700|104200|37700|140600|178300|02-FEB-2013|0|141900|23-FEB-1999|140600|0|0|1860||2||||||||0|0|0|141900||REAL
24J330201|2014||40900|129100|40900|150400|191300|02-FEB-2013|0|170000|23-FEB-1999|148200|2200|0|1419||2||||||||0|0|0|170000||REAL
24J330221|2014||35100|98800|35100|138000|173100|02-FEB-2013|0|133900|23-FEB-1999|137900|60|0|1419||2||||||||0|0|0|133900||REAL
24L240948|2014||70100|174500|70100|207800|277900|12-MAR-2013|0|244600|10-APR-1999|203400|4410|0|1806|10-FEB-2012|2|57||||814|||0|0|0|244600||REAL
24L240957|2014||67700|126600|67700|158900|226600|02-FEB-2013|0|194300|24-FEB-1999|158600|290|0|1191|09-FEB-2012|2|11||||814|||0|0|0|194300||REAL
24L240966|2014||25500|0|25500|0|25500|29-MAY-2013|0||29-MAY-2013|0|0|0|0|23-MAY-2013|1|D0||||824|||0|0|0|25500||REAL
24L310012|2014||88400|132200|88400|148000|236400|05-MAR-2013|0|220600|24-FEB-1999|145500|2460|0|1512||2||||||||0|0|0|220600||REAL
24L310023|2014||76200|104400|76200|150900|227100|02-FEB-2013|0|180600|23-FEB-1999|150800|50|0|1062||2||||||||0|0|0|180600||REAL
24L310034|2014||65800|120300|65800|167300|233100|02-FEB-2013|0|186100|24-FEB-1999|167300|0|0|1708|10-FEB-2012|2|57||||814|||0|0|0|186100||REAL
23P430124|2014||61700|265200|61700|303400|365100|02-FEB-2013|0|326900|25-FEB-1999|303400|0|0|3541|09-FEB-2011|2|D||||REV/SYS|||0|0|0|326900||REAL
08J531109|2014||19000|0|19000|0|19000|19-NOV-2012|0||20-FEB-1999|0|0|0|0||1|D|||||||0|0|0|19000||REAL
23S310045|2014||37800|124200|37800|119200|157000|02-FEB-2013|0|162000|24-FEB-1999|119200|0|0|1104|10-FEB-2011|2|D||||REV/SYS|||0|0|0|162000||REAL
23S310056|2014||35600|114700|35600|101000|136600|02-FEB-2013|0|150300|25-FEB-1999|101000|0|0|1104|10-FEB-2011|2|D||||REV/SYS|||0|0|0|150300||REAL
23S310067|2014||34200|142800|34200|129300|163500|02-FEB-2013|0|177000|26-FEB-1999|129300|0|0|1104||2||||||||0|0|0|177000||REAL
23S310078|2014||35300|118100|35300|112300|147600|02-FEB-2013|0|153400|25-FEB-1999|112300|0|0|1064|10-FEB-2011|2|D||||REV/SYS|||0|0|0|153400||REAL
21R130992|2014||111600|217700|111600|266800|378400|02-FEB-2013|0|329300||266800|0|0|1989||2|D|||||||0|0|0|329300||REAL
21R131001|2014||112300|247400|112300|247400|359700|02-FEB-2013|0|331600||247400|0|0|1833||1||||||||0|0|0|359700||REAL
23S540561|2014||11000|37100|11000|32100|43100|06-FEB-2013|0|36200|24-FEB-1999|32100|0|0|980||3|OVR|11000|37100|48100|ASR13|||0|0|0|48100||REAL
23S540572|2014||11000|41900|11000|34000|45000|06-FEB-2013|0|36200|25-FEB-1999|34000|0|0|1008||3|OVR|11000|41900|52900|ASR13|||0|0|0|52900||REAL
23S540583|2014||10700|46500|10700|34300|45000|06-FEB-2013|0|42100|24-FEB-1999|34300|0|0|922||3|OVR|10700|46500|57200|ASR13|||0|0|0|57200||REAL
23V621353|2014||43900|149800|43900|154300|198200|02-FEB-2013|0|193700|25-FEB-1999|154300|0|0|1824||2||||||||0|0|0|193700||REAL
23V621364|2014||41200|111700|41200|126400|167600|02-FEB-2013|0|152900|25-FEB-1999|126400|0|0|1430||2||||||||0|0|0|152900||REAL
24L540363|2014||97100|284300|97100|269200|366300|20-APR-2013|0|388400|10-APR-1999|269200|0|0|2250|13-FEB-2013|3|OVR|97100|284300|381400|978|||0|0|0|381400||REAL
24L540374|2014||122800|339800|122800|356100|478900|03-APR-2013|0|462600|23-FEB-1999|355100|1010|0|2042|16-MAY-2011|2|S99||||831|||0|0|0|462600||REAL
24L540385|2014||13100|0|13100|0|13100|17-SEP-2013|0|||0|0|0|0|10-SEP-2011|3|OVR|13100|0|13100||||0|0|0|13100||REAL
24K520058|2014||58800|188300|58800|203000|261800|02-FEB-2013|0|247100|24-FEB-1999|202100|850|0|1093|16-MAY-2011|2|S99||||803|||0|0|0|247100||REAL
24K520069|2014||58400|126500|58400|178900|237300|02-FEB-2013|0|184900|23-FEB-1999|178700|180|0|1302||2||||||||0|0|0|184900||REAL
24H130109|2014||23200|79000|23200|95700|118900|01-MAR-2013|0|73400|23-FEB-1999|94100|1590|0|1092|20-FEB-2013|3|D|23200|79000|102200|816|||0|0|0|102200||REAL
24H130118|2014||23200|81500|23200|96700|119900|19-MAR-2013|0|78700|24-FEB-1999|96700|0|0|1025|20-FEB-2013|3|D|23200|81500|104700|816|||0|0|0|104700||REAL
24H130127|2014||24600|31200|24600|31200|55800|12-MAR-2013|0|83100|23-FEB-1999|31200|0|0|610|25-FEB-2013|3|D|24600|31200|55800|983|||0|0|0|55800||REAL
24H130136|2014||23200|58900|23200|68000|91200|01-MAR-2013|0|60800|23-FEB-1999|68000|0|0|598|20-FEB-2013|3|D|23200|58900|82100|816|||0|0|0|82100||REAL
24H130154|2014||23200|81500|23200|101800|125000|19-MAR-2013|0|77600|23-FEB-1999|101800|0|0|1008|20-FEB-2013|3|D|23200|81500|104700|816|||0|0|0|104700||REAL
24H130163|2014|0|32900|102100|32900|135300|168200|11-MAR-2014|0|89200|11-MAR-2014|135200|70|0|2254|26-NOV-2013|3|85|32900|102100|135000|831|||0|0|0|135000||REAL
24H130172|2014||24600|96400|24600|110500|135100|02-FEB-2013|0|121000|23-FEB-1999|110500|0|0|1188||2|D||||||100|121000|24600|96400|121000||REAL
24H130181|2014||23200|76300|23200|88800|112000|19-MAR-2013|0|67000|24-FEB-1999|88800|0|0|972|20-FEB-2013|3|D|23200|76300|99500|816|||0|0|0|99500||REAL
24J310432|2014||33500|107900|33500|112800|146300|13-MAR-2013|0|124700|23-FEB-1999|112800|0|0|1080|22-FEB-2013|3|D|33500|107900|141400|983|||0|0|0|141400||REAL
24J310443|2014||33500|96300|33500|96300|129800|13-MAR-2013|0|89300|23-FEB-1999|96100|240|0|1080|22-FEB-2013|3|D|33500|96300|129800|983|||0|0|0|129800||REAL
24J310454|2014||64100|85900|64100|112700|176800|13-MAR-2013|0|133100|23-FEB-1999|112300|440|0|1185|22-FEB-2013|3|D|64100|85900|150000|983|||0|0|0|150000||REAL
24J310465|2014||24600|78500|24600|88000|112600|05-MAR-2013|0|103100|23-FEB-1999|88000|0|0|950|04-OCT-2011|2|S85||||823|||0|0|0|103100||REAL
24J310476|2014||24600|79600|24600|89700|114300|13-MAR-2013|0|105600|23-FEB-1999|89600|120|0|950|25-FEB-2013|3|D|24600|79600|104200|983|||0|0|0|104200||REAL
24J310487|2014||37000|109800|37000|109800|146800|13-MAR-2013|0|129300|24-FEB-1999|109500|310|0|1134|22-FEB-2013|3|D|37000|109800|146800|983|||0|0|0|146800||REAL
24J310498|2014||24600|79900|24600|89800|114400|05-MAR-2013|0|104500|23-FEB-1999|89800|0|0|950|04-OCT-2011|2|S||||823|||0|0|0|104500||REAL
24J310511|2014||31300|79600|31300|89300|120600|05-MAR-2013|0|110900|24-FEB-1999|89000|300|0|950|04-OCT-2011|2|S73||||823|||0|0|0|110900||REAL
24N240931|2014||52900|474200|52900|432200|485100|02-FEB-2013|0|527100|27-APR-1999|432200|0|0|3339|02-SEP-2012|2|57||||814|||0|0|0|527100||REAL
24N240940|2014||55700|453600|55700|376600|432300|02-FEB-2013|0|509300|23-FEB-1999|376600|0|0|3016||2||||||||0|0|0|509300||REAL
24N440184|2014||76900|128500|76900|117700|194600|15-APR-2013|0|224300|23-FEB-1999|117700|0|0|1573|13-MAY-2013|3|OVR|76900|128500|205400|HT401|||0|0|0|205400||REAL
24N440195|2014||75900|129000|75900|149400|225300|02-FEB-2013|0|204900|23-FEB-1999|149400|0|0|1672||2||||||||0|0|0|204900||REAL
24N440205|2014||81300|80000|81300|142800|224100|02-FEB-2013|0|161300|24-FEB-1999|142800|0|0|1539||2||||||||0|0|0|161300||REAL
24N440214|2014|0|73000|150500|73000|185900|258900|02-APR-2014|0|222600|02-APR-2014|185900|0|0|1590|05-NOV-2013|3|85|73000|150500|223500|814|||0|0|0|223500||REAL
24N440232|2014||72400|107900|72400|141700|214100|17-SEP-2013|0|180300|23-FEB-1999|141400|280|0|1326|23-JUN-2011|3|OVR|72400|107900|180300||||0|0|0|180300||REAL
24N440241|2014||66800|158200|66800|158200|225000|02-FEB-2013|0|214900|24-FEB-1999|158200|0|0|1602|23-FEB-2011|1|D||||816|||0|0|0|225000||REAL
24N440250|2014||72400|150000|72400|168600|241000|02-FEB-2013|0|222400|23-FEB-1999|168600|0|0|1883||2||||||||0|0|0|222400||REAL
24N440261|2014||85100|145500|85100|112900|198000|09-FEB-2013|0|260900|23-FEB-1999|110800|2130|0|1326||3|OVR|85100|145500|230600|ASR13|||0|0|0|230600||REAL
24Q520382|2014||43100|102800|43100|91800|134900|02-FEB-2013|0|145900|23-FEB-1999|91800|0|0|1095||2||||||||0|0|0|145900||REAL
24K121523|2014||51700|98900|51700|133900|185600|05-MAR-2013|0|150600|23-FEB-1999|133800|100|0|840||2||||||||0|0|0|150600||REAL
24K121541|2014||51700|145300|51700|180900|232600|05-MAR-2013|0|197000|23-FEB-1999|180900|0|0|1452||2||||||||0|0|0|197000||REAL
24K121550|2014||51700|87900|51700|126500|178200|02-FEB-2013|0|139600|24-FEB-1999|126500|0|0|1090||2||||||||0|0|0|139600||REAL
24K121561|2014||40100|111300|40100|135500|175600|19-MAR-2013|0|151400|24-FEB-1999|135500|0|0|1001||2||||||||0|0|0|151400||REAL
24K121583|2014||40300|104300|40300|116800|157100|02-FEB-2013|0|144600|23-FEB-1999|116800|0|0|890||2|D|||||||0|0|0|144600||REAL
22U110491|2014||37900|282200|37900|278100|316000|09-FEB-2013|0|321400|25-FEB-1999|278100|0|0|2432|09-MAY-2012|3|OVR|37900|282200|320100|ASR13|||0|0|0|320100||REAL
23N520571|2014||49200|88800|49200|104900|154100|02-FEB-2013|0|138000|24-FEB-1999|104900|0|0|936||2||||||||0|0|0|138000||REAL
23N520582|2014||49200|97700|49200|104600|153800|02-FEB-2013|0|146900|24-FEB-1999|104600|0|0|936|11-MAY-2011|2|S99||||798|||0|0|0|146900||REAL
24U510934|2014|0|61900|150300|61900|214000|275900|17-JUN-2014|0|210700|17-JUN-2014|214000|0|0|1242|18-OCT-2013|3|96|61900|150300|212200|835|||0|0|0|212200||REAL
24U510943|2014||46900|159800|46900|225100|272000|02-FEB-2013|0|206700|10-APR-1999|225100|0|0|583|17-FEB-2011|2|85||||800|||0|0|0|206700||REAL
24U510952|2014||42900|169900|42900|220200|263100|02-FEB-2013|0|212800|24-FEB-1999|220200|0|0|1536|10-FEB-2011|2|D||||REV/SYS|||0|0|0|212800||REAL
24U510961|2014||42900|174400|42900|219100|262000|02-FEB-2013|0|217300|23-FEB-1999|219100|0|0|1522|10-FEB-2011|2|D||||REV/SYS|||0|0|0|217300||REAL
24U510970|2014||39100|179900|39100|201800|240900|02-FEB-2013|0|219000|10-APR-1999|201800|0|0|2080||2||||||||0|0|0|219000||REAL
24V240041|2014||44400|181500|44400|179700|224100|02-FEB-2013|0|225900|23-FEB-1999|179700|0|0|1984||2||||||||0|0|0|225900||REAL
24U510981|2014||49600|176000|49600|204900|254500|02-FEB-2013|0|225600|10-APR-1999|204900|0|0|2080||2||||||||0|0|0|225600||REAL
24V230554|2014||0|0|0|0|0|25-JAN-2013|0|||0|0|0|0||1|D||||||100|0|0|0|0||
24V240023|2014|0|48000|185500|48000|193500|241500|04-FEB-2014|0|231300|04-FEB-2014|193500|0|0|1984|10-JAN-2014|3|96|48000|185500|233500|825|||0|0|0|233500||REAL
24V240061|2014||40600|162300|40600|172600|213200|02-FEB-2013|0|202900|24-FEB-1999|172600|0|0|1724|04-MAY-2011|2|S99||||826|||0|0|0|202900||REAL
25J240264|2014||21600|75600|21600|115700|137300|02-FEB-2013|0|97200|24-FEB-1999|115700|0|0|864||2|D|||||||0|0|0|97200||REAL
24V140400|2014||54700|238600|54700|269100|323800|02-FEB-2013|0|293300|24-FEB-1999|269100|0|0|2372|17-FEB-2011|2|85||||800|||0|0|0|293300||REAL
24V140419|2014||52400|254200|52400|290900|343300|02-FEB-2013|0|306600|23-FEB-1999|290900|0|0|2366|31-MAY-2012|2|96||||756|||0|0|0|306600||REAL
24V520088|2014||58400|31500|58400|32000|90400|22-MAY-2013|0|100900|22-MAY-2013|31900|140|0|816|16-MAY-2013|3|S99|58400|31500|89900|823|||0|0|0|89900||REAL
24V520099|2014||31200|38800|31200|36500|67700|14-JUN-2013|0|90300|14-JUN-2013|35900|610|0|504|18-JUN-2013|3|OVR|31200|38800|70000|HT401|||0|0|0|70000||REAL
24V520101|2014||6700|0|6700|0|6700|14-JUN-2013|0||14-JUN-2013|0|0|0|0|18-JUN-2013|3|OVR|6700|0|6700|HT401|||0|0|0|6700||REAL
24V520110|2014||29500|0|29500|0|29500|22-FEB-2013|0||23-FEB-1999|0|0|0|0|11-JAN-2013|1|04||||769|||0|0|0|29500||REAL
24V520187|2014||43900|0|43900|0|43900|03-JUN-2013|0||03-JUN-2013|0|0|0|0|20-MAY-2013|3|S99|43900|0|43900|823|||0|0|0|43900||REAL
24Q140678|2014||23500|92600|23500|105900|129400|02-FEB-2013|0|116100|23-FEB-1999|105900|0|0|870|09-FEB-2011|2|D||||REV/SYS|||0|0|0|116100||REAL
24Q211491|2014|4|200|0|200|0|200|21-APR-2015|0||21-APR-2015|0|0|0|0|21-APR-2015|1|D||||||100|200|200|0|200||REAL
24Q211509|2014||37800|153200|37800|172500|210300|02-FEB-2013|0|191000|23-FEB-1999|172500|0|0|1673|09-FEB-2011|2|D||||REV/SYS|||0|0|0|191000||REAL
24Q211518|2014||105200|125700|105200|125700|230900|20-NOV-2012|0|143100|05-MAY-1999|90200|35450|0|1040|10-FEB-2011|1|D||||REV/SYS||100|230900|105200|125700|230900||REAL
24Q211619|2014||24700|57500|24700|96100|120800|02-FEB-2013|0|82200|23-FEB-1999|96100|0|0|998|09-FEB-2011|2|D||||REV/SYS|||0|0|0|82200||REAL
24Q440235|2014||40700|118800|40700|135000|175700|02-FEB-2013|0|159500|24-FEB-1999|134900|60|0|1514|09-FEB-2011|2|D||||REV/SYS|||0|0|0|159500||REAL
25H120547|2014|0|43900|144700|43900|167700|211600|03-FEB-2014|0|204800|03-FEB-2014|167700|0|0|1572|13-MAY-2013|3|OVR|43900|144700|188600|HT401|||0|0|0|188600||REAL
25H120556|2014||43900|154200|43900|175700|219600|05-MAR-2013|0|214300|23-FEB-1999|175700|0|0|1680|22-FEB-2013|3|D|43900|154200|198100|816|||0|0|0|198100||REAL
25H120565|2014||43900|174000|43900|194000|237900|05-MAR-2013|0|231300|23-FEB-1999|194000|0|0|1976|22-FEB-2013|3|D|43900|174000|217900|816|||0|0|0|217900||REAL
25H120574|2014||48400|141900|48400|157700|206100|05-MAR-2013|0|203700|23-FEB-1999|157700|0|0|1488|22-FEB-2012|3|D|48400|141900|190300|828|||0|0|0|190300||REAL
25H120583|2014||48400|163600|48400|189600|238000|05-MAR-2013|0|232000|23-FEB-1999|189600|0|0|1792|22-FEB-2013|3|D|48400|163600|212000|816|||0|0|0|212000||REAL
25H120602|2014||43900|168000|43900|204400|248300|05-MAR-2013|0|225700|24-FEB-1999|204400|0|0|1416|22-FEB-2013|3|D|43900|168000|211900|816|||0|0|0|211900||REAL
25H120611|2014||43900|155200|43900|175600|219500|05-MAR-2013|0|217500|23-FEB-1999|175600|0|0|1704|22-FEB-2013|3|D|43900|155200|199100|816|||0|0|0|199100||REAL
25H120620|2014||43900|170600|43900|187300|231200|05-MAR-2013|0|227200|23-FEB-1999|187300|0|0|1904|22-FEB-2013|3|D|43900|170600|214500|816|||0|0|0|214500||REAL
25H120648|2014||43900|144600|43900|159500|203400|05-MAR-2013|0|204600|23-FEB-1999|159500|0|0|1536|22-FEB-2013|3|D|43900|144600|188500|816|||0|0|0|188500||REAL
25H120657|2014|0|43900|148100|43900|181600|225500|11-MAR-2014|0|223400|11-MAR-2014|181600|0|0|1752|07-MAR-2014|3|S97|43900|148100|192000|STC|||0|0|0|192000||REAL
24L120433|2014||32600|117800|32600|117100|149700|02-FEB-2013|0|150400|24-FEB-1999|116700|370|0|972||2|D|||||||0|0|0|150400||REAL
21J230829|2014||12900|103200|12900|76200|89100|02-FEB-2013|0|116100|10-APR-1999|76200|0|0|660||2||||||||0|0|0|116100||REAL
21J230838|2014||13500|94300|13500|84900|98400|02-FEB-2013|0|107800|25-FEB-1999|83300|1610|0|822||2||||||||0|0|0|107800||REAL
21J230856|2014||16000|93900|16000|68300|84300|02-FEB-2013|0|109900|24-FEB-1999|67300|1040|0|696||2|||||||100|109900|16000|93900|109900||REAL
21K141005|2014||49500|70500|49500|109500|159000|19-FEB-2013|0|166900|24-FEB-1999|109500|0|0|1011|13-FEB-2013|3|OVR|49500|70500|120000|978|||0|0|0|120000||REAL
21K141014|2014||49500|102400|49500|117100|166600|02-FEB-2013|0|151900|25-FEB-1999|117100|0|0|990||2|D|||||||0|0|0|151900||REAL
21K141023|2014||47300|115800|47300|106600|153900|02-FEB-2013|0|163100|25-FEB-1999|104300|2260|0|1020||2||||||||0|0|0|163100||REAL
21K141032|2014||44100|100500|44100|95900|140000|02-FEB-2013|0|144600|25-FEB-1999|95600|280|0|918|09-FEB-2011|2|D||||REV/SYS|||0|0|0|144600||REAL
21K141041|2014||63500|122200|63500|122100|185600|02-FEB-2013|0|185700|25-FEB-1999|122000|100|0|1140||2|D|||||||0|0|0|185700||REAL
21K141050|2014||44100|115000|44100|100400|144500|02-FEB-2013|0|159100|25-FEB-1999|99000|1360|0|918|09-FEB-2011|2|D||||REV/SYS|||0|0|0|159100||REAL
21K141061|2014||58800|99300|58800|104700|163500|02-FEB-2013|0|158100|24-FEB-1999|103600|1110|0|1015|09-FEB-2011|2|D||||REV/SYS|||0|0|0|158100||REAL
21K141072|2014||64700|165300|64700|155700|220400|02-FEB-2013|0|230000|25-FEB-1999|155700|0|0|1788||2||||||||0|0|0|230000||REAL
21K141094|2014||52700|106300|52700|124700|177400|19-FEB-2013|0|166500|24-FEB-1999|124200|500|0|1512|13-FEB-2013|3|OVR|52700|106300|159000|978|||0|0|0|159000||REAL
21K141106|2014||49500|66200|49500|74600|124100|17-SEP-2013|0|115700|25-FEB-1999|74600|0|0|1140|23-JUN-2011|3|OVR|49500|66200|115700||||0|0|0|115700||REAL
21K420634|2014||72800|73800|72800|75800|148600|09-FEB-2013|0|165200|24-FEB-1999|74000|1830|0|960||3|OVR|72800|73800|146600|ASR13|||0|0|0|146600||REAL
21K420652|2014||500|0|500|0|500|20-NOV-2012|0|||0|0|0|0||1|D|||||||0|0|0|500||REAL
21P520115|2014||124300|293000|124300|285300|409600|19-MAR-2013|0|417300|24-FEB-1999|285300|0|0|2520|09-FEB-2011|2|D||||REV/SYS|||0|0|0|417300||REAL
21P520124|2014||92500|238400|92500|261500|354000|02-FEB-2013|0|330900|24-FEB-1999|259700|1830|0|2886||2|D|||||||0|0|0|330900||REAL
21P520151|2014||0|0|0|0|0|10-JAN-2013|0|||0|0|0|0||1|D||||||100|0|0|0|0||
20Q140205|2014||154300|729700|154300|869800|1024100|03-MAY-2013|0|884000||869800|0|0|4906|08-SEP-2013|3|OVR|154300|729700|884000|HT401|||0|0|0|884000||REAL
20Q140214|2014||147100|1076400|147100|1076400|1223500|05-MAR-2013|0|966900|25-FEB-1999|1068800|7610|0|6294||1||||||||0|0|0|1223500||REAL
20Q140223|2014||141000|743700|141000|743700|884700|02-FEB-2013|0|919900||743700|0|0|3376||1||||||||0|0|0|884700||REAL
20Q140306|2014||217500|630600|217500|654000|871500|02-FEB-2013|0|848100|25-FEB-1999|653600|370|0|3742||2||||||||0|0|0|848100||REAL
20Q140315|2014||172400|697200|172400|903600|1076000|02-FEB-2013|0|869600|24-FEB-1999|900700|2900|0|4354|27-MAR-2012|2|33||||832|||0|0|0|869600||REAL
20Q140324|2014||164100|687200|164100|687200|851300|05-MAR-2013|0|991900|25-FEB-1999|673200|14020|0|3468|05-MAR-2013|1|D||||823|||0|0|0|851300||REAL
21L110628|2014||121100|287700|121100|274600|395700|02-FEB-2013|0|408800|24-FEB-1999|274600|0|0|2091|03-DEC-2010|2|57||||824|||0|0|0|408800||REAL
21L110646|2014||157100|215900|157100|276300|433400|02-FEB-2013|0|373000|25-FEB-1999|276200|90|0|2416||2|D|||||||0|0|0|373000||REAL
21L110655|2014||155600|228600|155600|254900|410500|02-FEB-2013|0|384200|25-FEB-1999|254900|0|0|2372|10-FEB-2011|2|D||||REV/SYS|||0|0|0|384200||REAL
21L110664|2014||152600|281600|152600|282000|434600|02-FEB-2013|0|434200|25-FEB-1999|280200|1830|0|1487|08-DEC-2010|2|57||||824|||0|0|0|434200||REAL
21L110673|2014||134600|175000|134600|204600|339200|02-FEB-2013|0|309600|24-FEB-1999|204600|0|0|1159|10-FEB-2011|2|D||||REV/SYS|||0|0|0|309600||REAL
21O330025|2014|0|128800|241200|128800|457600|586400|23-DEC-2014|0|496800|20-MAR-2014|457300|280|0|2946|23-OCT-2013|3|96|128800|241200|370000|811|||0|0|0|370000||REAL
21O330034|2014||136700|301200|136700|358400|495100|23-DEC-2014|0|528800|25-FEB-1999|358400|0|0|3196|13-FEB-2013|3|OVR|136700|301200|437900|978|||0|0|0|437900||REAL
21O330043|2014|0|226300|130600|226300|167600|393900|23-DEC-2014|0|357200|07-JUL-2014|167600|0|0|2012|28-JAN-2014|3||226300|130600|356900|801|||0|0|0|356900||REAL
21O330070|2014||130800|385600|130800|361400|492200|23-DEC-2014|0|516400|24-FEB-1999|359300|2060|0|3310|09-FEB-2011|2|D||||BOE/REV|||0|0|0|516400||REAL
21O330081|2014||151200|0|151200|0|151200|23-DEC-2014|0|||0|0|0|0||1|D|||||||0|0|0|151200||REAL
21O330092|2014||226300|72100|226300|174300|400600|23-DEC-2014|0|307500|25-FEB-1999|174300|0|0|2258|25-FEB-2011|3|OVR|226300|72100|298400|ASR13|||0|0|0|298400||REAL
21O330144|2014||118500|520200|118500|511400|629900|23-DEC-2014|0|638700|25-FEB-1999|511400|0|0|4157||2||||||||0|0|0|638700||REAL
21O330191|2014||195900|104500|195900|157700|353600|23-DEC-2014|0|300400|24-FEB-1999|157600|130|0|2200|23-JUN-2011|3|OVR|195900|104500|300400||||0|0|0|300400||REAL
21O330209|2014||133900|343800|133900|347300|481200|23-DEC-2014|0|477700|25-FEB-1999|347300|0|0|3191|02-MAR-2011|2|D||||828|||0|0|0|477700||REAL
22M611035|2014||15900|43200|15900|58200|74100|06-FEB-2013|0|58600|25-FEB-1999|58200|0|0|784||3|OVR|15900|43200|59100|ASR13|||0|0|0|59100||REAL
22M611046|2014||15900|44800|15900|57900|73800|02-FEB-2013|0|60700|24-FEB-1999|57900|0|0|784||2||||||||0|0|0|60700||REAL
22M611057|2014||15900|44800|15900|57900|73800|02-FEB-2013|0|60700|24-FEB-1999|57900|0|0|784||2||||||||0|0|0|60700||REAL
22M611068|2014||15900|43200|15900|58200|74100|06-FEB-2013|0|58600|25-FEB-1999|58200|0|0|784|27-SEP-2012|3|OVR|15900|43200|59100|ASR13|||0|0|0|59100||REAL
22M611079|2014||15900|43200|15900|58200|74100|06-FEB-2013|0|58600|25-FEB-1999|58200|0|0|784||3|OVR|15900|43200|59100|ASR13|||0|0|0|59100||REAL
22M611080|2014||15900|43200|15900|58200|74100|06-FEB-2013|0|58600|25-FEB-1999|58200|0|0|784|10-FEB-2011|3|OVR|15900|43200|59100|ASR13|||0|0|0|59100||REAL
22M611156|2014||15900|43200|15900|58200|74100|06-FEB-2013|0|58600|25-FEB-1999|58200|0|0|784|10-FEB-2011|3|OVR|15900|43200|59100|ASR13|||0|0|0|59100||REAL
22N210307|2014||84500|182400|84500|143000|227500|23-DEC-2014|0|266900|25-FEB-1999|143000|0|0|1267||2|D|||||||0|0|0|266900||REAL
22M611178|2014||15900|44300|15900|58200|74100|06-FEB-2013|0|58600|25-FEB-1999|58200|0|0|784|09-FEB-2011|3|OVR|15900|44300|60200|ASR13|||0|0|0|60200||REAL
22M611189|2014||15900|43200|15900|58200|74100|06-FEB-2013|0|58600|25-FEB-1999|58200|0|0|784||3|OVR|15900|43200|59100|ASR13|||0|0|0|59100||REAL
22M620011|2014|0|75000|214900|75000|214900|289900|20-MAR-2014|0|287700|20-MAR-2014|214600|340|0|1680|25-OCT-2013|3|96|75000|214900|289900|811|||0|0|0|289900||REAL
22N210316|2014||91300|238900|91300|238900|330200|23-DEC-2014|0|395600|24-FEB-1999|238800|80|0|1728|07-MAR-2011|1|D||||828|||0|0|0|330200||REAL
22N210325|2014||80800|200100|80800|238500|319300|23-DEC-2014|0|280900|25-FEB-1999|238500|0|0|2343||2||||||||0|0|0|280900||REAL
22N210334|2014||82500|215000|82500|235200|317700|23-DEC-2014|0|297500|25-FEB-1999|235200|0|0|2285|22-OCT-2012|2|96||||814|||0|0|0|297500||REAL
22M340234|2014||70800|80300|70800|45800|116600|03-APR-2013|0|151100|22-JUN-1999|44800|960|0|1016||2|D|||||||0|0|0|151100||REAL
22M340243|2014||71400|142500|71400|153400|224800|03-APR-2013|0|213900|25-FEB-1999|152100|1260|0|1080||2||||||||0|0|0|213900||REAL
22Q240211|2014||35100|120200|35100|134600|169700|02-FEB-2013|0|155300|25-FEB-1999|134600|0|0|1482||2||||||||0|0|0|155300||REAL
22Q240220|2014|0|35000|126200|35000|135900|170900|22-JAN-2014|0|160300|22-JAN-2014|135900|0|0|1482|04-DEC-2013|3|33|35000|126200|161200|825|||0|0|0|161200||REAL
22Q240239|2014||33400|144200|33400|144300|177700|02-FEB-2013|0|177600|25-FEB-1999|144300|0|0|1514|28-NOV-2012|2|96||||756|||0|0|0|177600||REAL
22Q240248|2014||33200|150200|33200|149400|182600|02-FEB-2013|0|183400|25-FEB-1999|149400|0|0|1514||2||||||||0|0|0|183400||REAL
22Q240257|2014||33100|132000|33100|150300|183400|02-FEB-2013|0|165100|25-FEB-1999|149900|380|0|1722||2||||||||0|0|0|165100||REAL
22Q240266|2014||33200|170800|33200|171100|204300|02-FEB-2013|0|204000|25-FEB-1999|171100|0|0|1872||2||||||||0|0|0|204000||REAL
22Q240275|2014||34900|139000|34900|152900|187800|02-FEB-2013|0|173900|25-FEB-1999|152900|0|0|1684||2|D|||||||0|0|0|173900||REAL
22Q240284|2014||35100|143100|35100|157800|192900|02-FEB-2013|0|178200|25-FEB-1999|157800|0|0|1684||2|D|||||||0|0|0|178200||REAL
22O210463|2014||93600|198200|93600|222400|316000|02-FEB-2013|0|291800|24-FEB-1999|214100|8280|0|2047||2||||||||0|0|0|291800||REAL
22O210472|2014||86700|232300|86700|250800|337500|02-FEB-2013|0|319000|25-FEB-1999|250800|0|0|2240||2||||||||0|0|0|319000||REAL
22O210481|2014||103800|257200|103800|282800|386600|02-FEB-2013|0|361000|24-FEB-1999|282800|0|0|2697||2||||||||0|0|0|361000||REAL
22O210500|2014||0|0|0|0|0|20-NOV-2012|0|||0|0|0|0||1|D||||||100|0|0|0|0||
22S610531|2014||25500|128100|25500|145400|170900|02-FEB-2013|0|153600|25-FEB-1999|143900|1510|0|1150||2||||||||0|0|0|153600||REAL
22M230160|2014||54800|128000|54800|117200|172000|02-FEB-2013|0|182800|24-FEB-1999|117200|0|0|884|10-FEB-2011|2|D||||REV/SYS|||0|0|0|182800||REAL
22M230171|2014||55700|186100|55700|160100|215800|02-FEB-2013|0|241800|25-FEB-1999|160100|0|0|984||2|D|||||||0|0|0|241800||REAL
22M230182|2014||67300|182800|67300|186900|254200|02-FEB-2013|0|250100|25-FEB-1999|186900|0|0|972|10-FEB-2011|2|D||||REV/SYS|||0|0|0|250100||REAL
22M230193|2014||61200|255800|61200|218800|280000|17-SEP-2013|0|317000|24-FEB-1999|218800|0|0|1474|23-JUN-2011|3|OVR|61200|255800|317000||||0|0|0|317000||REAL
22M230207|2014||59400|118300|59400|118300|177700|02-FEB-2013|0|174600|25-FEB-1999|117000|1280|0|1161|03-MAR-2011|1|D||||828|||0|0|0|177700||REAL
22M230216|2014||54800|184300|54800|150100|204900|09-FEB-2013|0|244700|25-FEB-1999|150100|0|0|930|09-FEB-2011|3|OVR|54800|184300|239100|ASR13|||0|0|0|239100||REAL
22M230225|2014||55700|160300|55700|173800|229500|02-FEB-2013|0|216000|24-FEB-1999|173800|0|0|1694|25-FEB-2011|2|D||||816|||0|0|0|216000||REAL
22M230234|2014||57600|155600|57600|143000|200600|02-FEB-2013|0|213200|25-FEB-1999|143000|0|0|896||2||||||||0|0|0|213200||REAL
22M230252|2014||59400|108700|59400|119500|178900|02-FEB-2013|0|168100|25-FEB-1999|119500|0|0|1244|10-FEB-2011|2|D||||REV/SYS|||0|0|0|168100||REAL
22M230261|2014||54800|175100|54800|147600|202400|02-FEB-2013|0|229900|24-FEB-1999|147600|0|0|945|09-FEB-2011|2|D||||REV/SYS|||0|0|0|229900||REAL
18M230079|2014||280600|418600|280600|513700|794300|13-MAR-2013|0|959200|10-APR-1999|502100|11570|0|3684||3|OVR|280600|418600|699200|ASR13|||0|0|0|699200||REAL
20K211002|2014||42700|175200|42700|156500|199200|02-FEB-2013|0|217900|25-FEB-1999|156500|40|0|1111||2||||||||0|0|0|217900||REAL
20K211112|2014||48300|114600|48300|81900|130200|02-FEB-2013|0|162900|24-FEB-1999|81900|0|0|988||2||||||||0|0|0|162900||REAL
18R340223|2014||44300|212900|44300|145900|190200|02-FEB-2013|0|257200|22-FEB-1999|145900|0|0|2005|09-FEB-2011|2|D||||REV/SYS|||0|0|0|257200||REAL
18R340232|2014||43800|164300|43800|158400|202200|09-FEB-2013|0|255600|21-FEB-1999|158400|0|0|1438|08-SEP-2013|3|OVR|43800|164300|208100|HT401|||0|0|0|208100||REAL
18S640902|2014||85000|164500|85000|228400|313400|02-FEB-2013|0|249500|21-FEB-1999|228400|0|0|1524|01-MAR-2011|2|D||||REV/SYS|||0|0|0|249500||REAL
19S430667|2014||77500|139400|77500|186500|264000|02-FEB-2013|0|216900|17-FEB-1999|186400|50|0|1733||2||||||||0|0|0|216900||REAL
20J141409|2014||40500|90800|40500|95800|136300|02-FEB-2013|0|131300|25-FEB-1999|94000|1780|0|884||2||||||||0|0|0|131300||REAL
20J141418|2014||40500|97300|40500|88400|128900|02-FEB-2013|0|137800|25-FEB-1999|88400|0|0|1026||2|D||||344|||0|0|0|137800||REAL
20J141427|2014||40500|139600|40500|122500|163000|02-FEB-2013|0|180100|25-FEB-1999|121100|1410|0|1050||2||||||||0|0|0|180100||REAL
20J141436|2014||35900|100000|35900|90200|126100|02-FEB-2013|0|135900|25-FEB-1999|86900|3340|0|918|21-MAR-2012|2|96||||811|||0|0|0|135900||REAL
20J141445|2014|0|35900|96200|35900|88800|124700|19-FEB-2014|0|132300|19-FEB-2014|88800|0|0|927|01-OCT-2013|3|96|35900|96200|132100|811|||0|0|0|132100||REAL
20J141454|2014||40500|97400|40500|95600|136100|02-FEB-2013|0|137900|25-FEB-1999|95500|130|0|1015||2||||||||0|0|0|137900||REAL
20J141463|2014||34500|0|34500|0|34500|20-NOV-2012|0|||0|0|0|0||1|D|||||||0|0|0|34500||REAL
20J141472|2014||40500|69200|40500|31900|72400|02-FEB-2013|0|109700|24-FEB-1999|31900|40|0|810|03-OCT-2011|2|S||||756|||0|0|0|109700||REAL
20J141481|2014||36300|88600|36300|107300|143600|02-FEB-2013|0|124900|25-FEB-1999|106900|420|0|1169||2||||||||0|0|0|124900||REAL
20J141490|2014||38500|73700|38500|72200|110700|09-FEB-2013|0|132000|25-FEB-1999|72200|0|0|960|08-SEP-2013|3|OVR|38500|73700|112200|HT401|||0|0|0|112200||REAL
20J141528|2014||40500|62500|40500|44800|85300|02-FEB-2013|0|103000|24-FEB-1999|44800|0|0|1344||2||||||||0|0|0|103000||REAL
20J141537|2014||40500|0|40500|0|40500|20-NOV-2012|0||25-FEB-1999|0|0|0|0||1||||||||0|0|0|40500||REAL
20J141546|2014||34700|82500|34700|76200|110900|02-FEB-2013|0|117200|24-FEB-1999|76200|0|0|960||2||||||||0|0|0|117200||REAL
20J141564|2014||40500|60000|40500|60000|100500|02-FEB-2013|0|109600|24-FEB-1999|60000|0|0|784|21-MAR-2011|1|D||||828|||0|0|0|100500||REAL
19K520373|2014||67400|107600|67400|181200|248600|26-FEB-2013|0|193400|22-FEB-1999|181200|0|0|1590|25-FEB-2013|3|D|67400|107600|175000|030|||0|0|0|175000||REAL
19R642124|2014||34700|149100|34700|294400|329100|02-FEB-2013|0|183800|22-FEB-1999|294400|0|0|2733||2||||||||0|0|0|183800||REAL
19R642146|2014||34700|156800|34700|295000|329700|02-FEB-2013|0|191500|17-FEB-1999|295000|0|0|2733||2||||||||0|0|0|191500||REAL
19R642157|2014||34700|152600|34700|301200|335900|02-FEB-2013|0|187300|22-FEB-1999|301200|0|0|2805||2||||||||0|0|0|187300||REAL
19R642168|2014||28700|112700|28700|245600|274300|02-FEB-2013|0|141400|22-FEB-1999|245600|0|0|2179||2||||||||0|0|0|141400||REAL
19R642180|2014||34700|149100|34700|294400|329100|02-FEB-2013|0|183800|17-FEB-1999|294400|0|0|2733||2||||||||0|0|0|183800||REAL
19R642201|2014||34700|152600|34700|301200|335900|02-FEB-2013|0|187300|17-FEB-1999|301200|0|0|2805||2||||||||0|0|0|187300||REAL
19R642212|2014||34700|160400|34700|301800|336500|02-FEB-2013|0|195100|30-JUL-1999|301800|0|0|2805|05-APR-2011|2|D||||801|||0|0|0|195100||REAL
19R642223|2014||28700|112700|28700|245600|274300|02-FEB-2013|0|141400|22-FEB-1999|245600|0|0|2179|01-MAR-2011|2|D||||REV/SYS|||0|0|0|141400||REAL
19R642234|2014||28700|112700|28700|245600|274300|02-FEB-2013|0|141400|24-JUN-1999|245600|0|0|2179|10-FEB-2011|2|D||||REV/SYS|||0|0|0|141400||REAL
19R642245|2014||34700|149100|34700|294400|329100|02-FEB-2013|0|183800|17-FEB-1999|294400|0|0|2733||2|D|||||||0|0|0|183800||REAL
19R642256|2014||34700|140100|34700|294400|329100|02-FEB-2013|0|183800|22-FEB-1999|294400|0|0|2733|08-SEP-2013|3|OVR|34700|140100|174800|HT401|||0|0|0|174800||REAL
19R642267|2014||34700|160400|34700|301800|336500|02-FEB-2013|0|195100|30-JUL-1999|301800|0|0|2805||2||||||||0|0|0|195100||REAL
19R642278|2014||59700|277200|59700|415100|474800|17-SEP-2013|0|336900|22-FEB-1999|415100|0|0|2388|10-SEP-2011|3|OVR|59700|277200|336900||||0|0|0|336900||REAL
18M140385|2014||206500|219300|206500|345200|551700|02-FEB-2013|0|425800|22-FEB-1999|345200|0|0|2986|01-MAR-2011|2|D||||REV/SYS|||0|0|0|425800||REAL
18M140514|2014||0|0|0|0|0|05-FEB-2013|0|||0|0|0|0||1|||||||100|0|0|0|0||REAL
18Q120507|2014||94800|247700|94800|367900|462700|13-MAY-2013|0|252100|10-APR-1999|367900|0|0|3144|07-MAY-2013|3|D|94800|247700|342500|816|||0|0|0|342500||REAL
18Q120516|2014||94800|322000|94800|322000|416800|09-MAY-2013|0|290100|22-FEB-1999|322000|0|0|2538|09-MAY-2013|1|D||||979|||0|0|0|416800||REAL
19K240312|2014||123900|304100|123900|265200|389100|07-APR-2013|0|474700|18-FEB-1999|265200|0|0|3960|12-FEB-2013|3|OVR|123900|304100|428000|978|||0|0|0|428000||REAL
19K240345|2014||205900|314100|205900|299200|505100|19-FEB-2013|0|521200|18-FEB-1999|299200|0|0|3016|13-FEB-2013|3|OVR|205900|314100|520000|978|||0|0|0|520000||REAL
19K240356|2014||225400|299000|225400|379200|604600|17-SEP-2013|0|524400|22-FEB-1999|377800|1410|0|2904|10-SEP-2011|3|OVR|225400|299000|524400||||0|0|0|524400||REAL
19K240378|2014|0|275400|317000|275400|340600|616000|21-MAY-2014|0|542100|21-MAY-2014|340500|50|0|2304|12-NOV-2013|3|85|275400|317000|592400|701|||0|0|0|592400||REAL
19K240389|2014||200700|300700|200700|341200|541900|02-FEB-2013|0|501400|22-FEB-1999|341200|0|0|2456|10-FEB-2011|2|D||||REV/SYS|||0|0|0|501400||REAL
19K240400|2014||144900|175100|144900|257100|402000|07-APR-2013|0|393700|18-FEB-1999|257100|0|0|3755|08-SEP-2013|3|OVR|144900|175100|320000|HT401|||0|0|0|320000||REAL
19J510319|2014||613000|1170900|613000|1170900|1783900|27-JUN-2014|0|2179500|05-MAY-1999|1170900|0|0|7414|22-FEB-2012|3|96|613000|1170900|1783900|825|||0|0|0|1783900||REAL
20K424266|2014||21400|47500|21400|62800|84200|02-FEB-2013|0|73000|25-FEB-1999|62800|0|0|644|08-SEP-2013|3|OVR|21400|47500|68900|HT401|||0|0|0|68900||REAL
19S420239|2014||66000|170000|66000|160300|226300|02-FEB-2013|0|236000|17-FEB-1999|160300|0|0|2324|28-APR-2011|2|S99||||825|||0|0|0|236000||REAL
19S420240|2014||61800|200700|61800|196900|258700|02-FEB-2013|0|262500|22-FEB-1999|196900|0|0|2160||2||||||||0|0|0|262500||REAL
19R520301|2014||78000|322200|78000|386300|464300|02-FEB-2013|0|400200|17-FEB-1999|384700|0|0|2462|09-FEB-2011|2|D||||REV/SYS|||0|0|0|400200||REAL
20K424288|2014||31200|82800|31200|110400|141600|02-FEB-2013|0|114000|25-FEB-1999|110400|0|0|999||2||||||||0|0|0|114000||REAL
21J542056|2014||28100|87500|28100|73600|101700|02-FEB-2013|0|115600|25-FEB-1999|73600|0|0|936|19-MAY-2011|2|S99||||784|||0|0|0|115600||REAL
21J542067|2014||200|0|200|0|200|20-NOV-2012|0|||0|0|0|0||1|D|||||||0|0|0|200||REAL
21J541286|2014||46700|112800|46700|116400|163100|02-FEB-2013|0|159500|25-FEB-1999|115200|1210|0|1132||2||||||||0|0|0|159500||REAL
21K130335|2014||52400|78400|52400|63600|116000|02-FEB-2013|0|130800|25-FEB-1999|63500|80|0|754||2||||||||0|0|0|130800||REAL
20J620210|2014||47800|121212|47800|119400|167200|13-FEB-2013|0|305100|24-FEB-1999|119400|0|0|2675|12-FEB-2013|3|OVR|47800|121212|169012|30|||0|0|0|169012||REAL
20J620221|2014||52100|173500|52100|207200|259300|14-JUL-2014|0|337300|14-JUL-2014|207200|0|0|3740|12-FEB-2013|3|OVR|52100|173500|225600|30|||0|0|0|225600||REAL
20J620232|2014||56900|166350|56900|236900|293800|07-APR-2013|0|391600|25-FEB-1999|236900|0|0|4216|12-FEB-2013|3|OVR|56900|166350|223250|30|||0|0|0|223250||REAL
20K233736|2014||31200|84100|31200|108100|139300|02-FEB-2013|0|115300|25-FEB-1999|108100|0|0|967|09-FEB-2011|2|D||||REV/SYS|||0|0|0|115300||REAL
20K515621|2014||28600|81100|28600|102900|131500|02-FEB-2013|0|109700|25-FEB-1999|102900|0|0|909|09-FEB-2011|2|D||||REV/SYS|||0|0|0|109700||REAL
21M310580|2014||106900|198400|106900|267700|374600|02-FEB-2013|0|305300|25-FEB-1999|265300|2380|0|2752|01-MAR-2011|2|D||||REV/SYS|||0|0|0|305300||REAL
21M310591|2014|0|131500|136800|131500|228300|359800|10-DEC-2013|0|269100|10-DEC-2013|228300|0|0|2304|03-OCT-2013|3|57|131500|136800|268300|814|||0|0|0|268300||REAL
21M310609|2014|0|110000|124700|110000|209500|319500|19-MAR-2014|0|234700|19-MAR-2014|209500|0|0|1746|03-OCT-2013|3|96|110000|124700|234700|814|||0|0|0|234700||REAL
21M310627|2014||101100|169600|101100|217900|319000|02-FEB-2013|0|270700|24-FEB-1999|217900|0|0|2169|10-FEB-2011|2|D||||REV/SYS|||0|0|0|270700||REAL
21M310636|2014||101100|157300|101100|172200|273300|02-FEB-2013|0|258400|24-FEB-1999|172200|0|0|2109|08-DEC-2010|2|57||||824|||0|0|0|258400||REAL
21M310645|2014|0|101100|156200|101100|207700|308800|10-DEC-2013|0|257500|10-DEC-2013|207700|0|0|2105|03-OCT-2013|3|57|101100|156200|257300|814|||0|0|0|257300||REAL
21M310654|2014||104500|166500|104500|173400|277900|09-FEB-2013|0|275900|25-FEB-1999|173400|0|0|2109||3|OVR|104500|166500|271000|ASR13|||0|0|0|271000||REAL
21M310663|2014||101500|157500|101500|235800|337300|02-FEB-2013|0|259000|25-FEB-1999|235800|0|0|2321||2||||||||0|0|0|259000||REAL
21M310728|2014||125800|476300|125800|433900|559700|03-APR-2013|0|602100|25-FEB-1999|431800|2050|0|4121|09-FEB-2011|2|D||||REV/SYS|||0|0|0|602100||REAL
21M310737|2014||126300|570700|126300|781300|907600|17-SEP-2013|0|697000|25-FEB-1999|781300|0|0|3811|23-JUN-2011|3|OVR|126300|570700|697000||||0|0|0|697000||REAL
21M220142|2014||125300|396200|125300|258400|383700|02-FEB-2013|0|521500|24-FEB-1999|258400|0|0|3050|09-FEB-2011|2|D||||REV/SYS|||0|0|0|521500||REAL
21M220151|2014||114500|171500|114500|259900|374400|02-FEB-2013|0|286000|25-FEB-1999|256600|3250|0|2425|24-OCT-2012|2|57||||824|||0|0|0|286000||REAL
21M220160|2014||109100|173800|109100|262400|371500|02-FEB-2013|0|282900|24-FEB-1999|262400|0|0|2469||2||||||||0|0|0|282900||REAL
20K630197|2014||44900|169600|44900|150100|195000|02-FEB-2013|0|214500|25-FEB-1999|149800|270|0|1040|09-FEB-2011|2|D||||REV/SYS|||0|0|0|214500||REAL
20O310170|2014||101700|265900|101700|223700|325400|26-MAR-2013|0|338500|24-FEB-1999|223700|0|0|2520|26-MAR-2013|3|D|101700|265900|367600|823|||0|0|0|367600||REAL
20O310181|2014||108700|665300|108700|665300|774000|02-FEB-2013|0|740200|24-FEB-1999|653600|11650|0|3970||1||||||||0|0|0|774000||REAL
20R130609|2014||194900|433900|194900|473700|668600|09-FEB-2013|0|644600|25-FEB-1999|473700|0|0|4112||3|OVR|194900|433900|628800|ASR13|||0|0|0|628800||REAL
20R130618|2014||174500|464400|174500|489900|664400|09-FEB-2013|0|640100|25-FEB-1999|489900|0|0|4140||3|OVR|174500|464400|638900|ASR13|||0|0|0|638900||REAL
20R130627|2014||159600|251300|159600|372700|532300|02-FEB-2013|0|410900|25-FEB-1999|372700|0|0|3070||2||||||||0|0|0|410900||REAL
20O430300|2014||273500|490000|273500|502200|775700|09-FEB-2013|0|789800|25-FEB-1999|502200|0|0|3830|18-MAR-2011|3|OVR|273500|490000|763500|ASR13|||0|0|0|763500||REAL
20O430319|2014|9|270300|529700|270300|752300|1022600|20-DEC-2013|0|867600|14-JUL-1999|752300|0|0|4709|16-DEC-2013|3|90|270300|529700|800000|701|||0|0|0|800000||REAL
20O440035|2014|1|194200|352200|194200|474100|668300|07-NOV-2013|0|545600|07-NOV-2013|474100|0|0|3375|25-OCT-2013|3|11|194200|352200|546400|803|||0|0|0|546400||REAL
20T110124|2014||125000|308600|125000|391200|516200|02-FEB-2013|0|433600|25-FEB-1999|390300|890|0|4094||2||||||||0|0|0|433600||REAL
20S630937|2014||64600|200300|64600|204200|268800|02-FEB-2013|0|264900|25-FEB-1999|204200|0|0|2296||2|D|||||||0|0|0|264900||REAL
20S630946|2014|0|65300|209500|65300|211000|276300|13-JAN-2014|0|276600|13-JAN-2014|211000|0|0|2408|19-NOV-2013|3|96|65300|209500|274800|835|||0|0|0|274800||REAL
20S630964|2014||56300|217700|56300|224400|280700|02-FEB-2013|0|274000|25-FEB-1999|224400|0|0|2408||2|D|||||||0|0|0|274000||REAL
20K130675|2014||31200|82100|31200|114300|145500|02-FEB-2013|0|113300|25-FEB-1999|114300|0|0|1080||2||||||||0|0|0|113300||REAL
20K130684|2014||31200|80300|31200|110900|142100|02-FEB-2013|0|111500|25-FEB-1999|110900|0|0|1048||2||||||||0|0|0|111500||REAL
20K130693|2014||31200|80300|31200|111900|143100|02-FEB-2013|0|111500|25-FEB-1999|111900|0|0|1048||2||||||||0|0|0|111500||REAL
21Q540503|2014||84900|255800|84900|294100|379000|19-FEB-2013|0|347500|25-FEB-1999|294100|0|0|2300|13-FEB-2013|3|OVR|84900|255800|340700|978|||0|0|0|340700||REAL
21Q540512|2014||84900|254800|84900|260200|345100|02-FEB-2013|0|339700|24-FEB-1999|260200|0|0|2358|11-MAY-2012|2|96||||810|||0|0|0|339700||REAL
21Q540521|2014||84900|251900|84900|255800|340700|02-FEB-2013|0|336800|25-FEB-1999|255800|0|0|2240|05-JUL-2011|2|24||||811|||0|0|0|336800||REAL
21Q540549|2014||84900|260500|84900|246000|330900|02-FEB-2013|0|345400|25-FEB-1999|246000|0|0|1740|13-MAY-2013|3|OVR|84900|260500|345400|HT401|||0|0|0|345400||REAL
20T630790|2014|0|88200|233400|88200|218800|307000|25-JUN-2014|0|319300|25-JUN-2014|218800|0|0|2237|22-OCT-2013|3|96|88200|233400|321600|823|||0|0|0|321600||REAL
20T630800|2014||88700|221800|88700|206100|294800|02-FEB-2013|0|310500|24-FEB-1999|203800|2290|0|2394|19-JAN-2011|2|85||||800|||0|0|0|310500||REAL
20T630819|2014||93300|238100|93300|210800|304100|02-FEB-2013|0|331400|24-FEB-1999|210800|0|0|2070||2||||||||0|0|0|331400||REAL
21J512268|2014||17600|95400|17600|64400|82000|02-FEB-2013|0|113000|25-FEB-1999|64400|0|0|832||2||||||||0|0|0|113000||REAL
21N420233|2014||118600|454200|118600|422600|541200|23-DEC-2014|0|572800|24-FEB-1999|414300|8310|0|3234|10-FEB-2011|2|D||||REV/SYS|||0|0|0|572800||REAL
21N420242|2014||54700|212700|54700|183800|238500|23-DEC-2014|0|269300|25-FEB-1999|183700|100|0|1572||3|OVR|54700|212700|267400|ASR13|||0|0|0|267400||REAL
21N420251|2014||175300|115300|175300|188900|364200|23-DEC-2014|0|315400|25-FEB-1999|188800|130|0|2806||3|OVR|175300|115300|290600|ASR13|||0|0|0|290600||REAL
21M340152|2014|D|273400|466600|215800|454600|670400|29-JUL-2014|0|789600|29-JUL-2014|454600|0|0|4906|27-AUG-2014|3|OVR|273400|466600|740000|HT401|||0|0|0|740000||REAL
21P120100|2014||107700|322500|107700|365900|473600|02-FEB-2013|0|430200|25-FEB-1999|365900|0|0|3699|05-DEC-2012|2|85||||756|||0|0|0|430200||REAL
22L340224|2014||52700|71900|52700|88900|141600|02-FEB-2013|0|124600|25-FEB-1999|88900|0|0|936||2|D|||||||0|0|0|124600||REAL
21T530284|2014||152700|261500|152700|305800|458500|02-FEB-2013|0|414200|24-FEB-1999|302500|3310|0|2642||2||||||||0|0|0|414200||REAL
21T530295|2014||145700|424300|145700|489000|634700|19-FEB-2013|0|611900|25-FEB-1999|476900|12100|0|2770|08-SEP-2013|3|OVR|145700|424300|570000|HT401|||0|0|0|570000||REAL
21T530305|2014||138900|310200|138900|343500|482400|02-FEB-2013|0|449100|25-FEB-1999|335400|8050|0|2560|01-MAY-2012|2|13||||810|||0|0|0|449100||REAL
21T530323|2014||62100|236500|62100|258200|320300|02-FEB-2013|0|298600|25-FEB-1999|258200|0|0|2496||2||||||||0|0|0|298600||REAL
21T530332|2014||67000|192800|67000|244300|311300|02-FEB-2013|0|259800|25-FEB-1999|244300|0|0|2182||2||||||||0|0|0|259800||REAL
21K610882|2014|0|54500|335500|54500|307600|362100|25-MAR-2014|0|391500|25-MAR-2014|307600|0|0|2974|22-OCT-2013|3|96|54500|335500|390000|814|||0|0|0|390000||REAL
21K610907|2014||53000|99400|53000|94300|147300|07-APR-2013|0|152400|24-FEB-1999|94200|60|0|900||2||||||||0|0|0|152400||REAL
21K610916|2014||52200|67300|52200|61400|113600|07-APR-2013|0|119500|25-FEB-1999|61300|70|0|756||2|D|||||||0|0|0|119500||REAL
21K610925|2014||43400|72100|43400|75100|118500|07-APR-2013|0|115500|24-FEB-1999|75100|0|0|815||2||||||||0|0|0|115500||REAL
21K610943|2014||53000|146300|53000|129800|182800|07-APR-2013|0|199300|25-FEB-1999|129600|180|0|792|09-FEB-2011|2|D||||REV/SYS|||0|0|0|199300||REAL
21K610952|2014||50500|128500|50500|102100|152600|07-APR-2013|0|179000|24-FEB-1999|102100|0|0|783|09-FEB-2011|2|D||||REV/SYS|||0|0|0|179000||REAL
21J421403|2014||19700|24800|19700|24700|44400|10-SEP-2013|0|75200|10-SEP-2013|24700|0|0|792|08-SEP-2013|3|OVR|19700|24800|44500|HT401|||0|0|0|44500||REAL
21J421441|2014|0|17200|108600|17200|60900|78100|25-JUN-2014|0|122200|25-JUN-2014|60900|0|0|744|17-MAY-2011|3|S99|17200|108600|125800|832|||0|0|0|125800||REAL
21J421452|2014||18200|135500|18200|98900|117100|02-FEB-2013|0|153700|25-FEB-1999|95200|3740|0|761|09-DEC-2010|2|11||||827|||0|0|0|153700||REAL
28P530935|2014||75000|148800|75000|202300|277300|17-SEP-2013|0|223800||202300|0|0|1755|23-JUN-2011|3|OVR|75000|148800|223800||||0|0|0|223800||REAL
28P530944|2014||72700|156500|72700|208600|281300|02-FEB-2013|0|229200||208600|0|0|1741|07-JUN-2011|2|86|||||||0|0|0|229200||REAL
21J421474|2014||17200|103000|17200|58400|75600|02-FEB-2013|0|120200|25-FEB-1999|57200|1150|0|870|17-MAY-2011|2|S99||||832|||0|0|0|120200||REAL
21J421485|2014||18700|84100|18700|61400|80100|02-FEB-2013|0|102800|24-FEB-1999|61400|0|0|925||2||||||||0|0|0|102800||REAL
21J532420|2014||28100|78800|28100|60500|88600|02-FEB-2013|0|106900|25-FEB-1999|60500|0|0|672||2||||||||0|0|0|106900||REAL
21J532376|2014||27200|119300|27200|89900|117100|09-APR-2013|0|146500|25-FEB-1999|86300|3640|0|1092||2||||||||0|0|0|146500||REAL
21J532398|2014||18700|0|18700|0|18700|08-APR-2013|0|||0|0|0|0|13-MAY-2013|3|OVR|18700|0|18700|HT401|||0|0|0|18700||REAL
21J532411|2014|0|17600|95300|17600|74900|92500|14-NOV-2013|0|112900|14-NOV-2013|74900|0|0|962|02-OCT-2013|3|96|17600|95300|112900|824|||0|0|0|112900||REAL
21J532431|2014|0|28100|97200|28100|70700|98800|19-NOV-2013|0|123600|19-NOV-2013|70700|0|0|853|01-OCT-2013|3|96|28100|97200|125300|824|||0|0|0|125300||REAL
21J532442|2014||28100|119300|28100|102300|130400|09-FEB-2013|0|154600|25-FEB-1999|101200|1110|0|700||3|OVR|28100|119300|147400|ASR13|||0|0|0|147400||REAL
21J532464|2014||22100|91600|22100|55800|77900|02-FEB-2013|0|113700|24-FEB-1999|55800|0|0|616||2|D|||||||0|0|0|113700||REAL
21O640317|2014||313300|206900|313300|187200|500500|11-FEB-2013|0|565900|25-FEB-1999|177700|9520|0|2858|07-FEB-2013|3|OVR|313300|206900|520200|ASR13|||0|0|0|520200||REAL
20S510077|2014||63400|192300|63400|190500|253900|02-FEB-2013|0|255700|24-FEB-1999|186700|3750|0|2076||2||||||||0|0|0|255700||REAL
20Q430191|2014|0|215300|524700|215300|639700|855000|20-JUN-2014|0|851700|20-JUN-2014|632700|7010|0|3524|08-SEP-2013|3|OVR|215300|524700|740000|HT401|||0|0|0|740000||REAL
20K110930|2014||105600|236300|105600|237300|342900|02-FEB-2013|0|341900|25-FEB-1999|233400|3880|0|1944|09-FEB-2011|2|D||||REV/SYS|||0|0|0|341900||REAL
20K110949|2014||155400|194100|155400|244900|400300|02-FEB-2013|0|349500|25-FEB-1999|244900|0|0|2007|16-MAR-2011|2|D||||798|||0|0|0|349500||REAL
20K110958|2014||105600|174400|105600|216200|321800|19-FEB-2013|0|314200|25-FEB-1999|216200|0|0|1656|13-FEB-2013|3|OVR|105600|174400|280000|978|||0|0|0|280000||REAL
20K630203|2014||52300|162700|52300|167100|219400|09-FEB-2013|0|262900|25-FEB-1999|165500|1580|0|1068|08-SEP-2013|3|OVR|52300|162700|215000|HT401|||0|0|0|215000||REAL
20K630212|2014|0|267600|348100|267600|435300|702900|17-MAR-2014|0|606300|17-MAR-2014|435100|230|0|3139|19-NOV-2013|3|57|267600|348100|615700|701|||0|0|0|615700||REAL
20K630230|2014||46600|188100|46600|164900|211500|02-FEB-2013|0|234700|25-FEB-1999|164800|140|0|1040|16-NOV-2012|2|85||||796|||0|0|0|234700||REAL
20K630241|2014|0|44300|109800|44300|116200|160500|07-JUL-2014|0|154600|07-JUL-2014|116100|80|0|1070|23-JAN-2014|3||44300|109800|154100|801|||0|0|0|154100||REAL
20J530542|2014||67800|205740|67800|200000|267800|07-APR-2013|0|359100|25-FEB-1999|196500|3500|0|3444|12-FEB-2013|3|OVR|67800|205740|273540|30|||0|0|0|273540||REAL
20J530560|2014||51900|127500|51900|145800|197700|02-FEB-2013|0|179400|25-FEB-1999|142800|2970|0|812||2||||||||0|0|0|179400||REAL
20J530571|2014||50300|132300|50300|170500|220800|02-FEB-2013|0|182600|25-FEB-1999|170500|0|0|1118||2|||||||0|0|0|0|182600||REAL
20J530582|2014||49700|182300|49700|203200|252900|02-FEB-2013|0|232000|25-FEB-1999|195200|8020|0|1262||2|D|||||||0|0|0|232000||REAL
20K515753|2014||31200|82300|31200|104500|135700|02-FEB-2013|0|113500|25-FEB-1999|104500|0|0|918|09-FEB-2011|2|D||||REV/SYS|||0|0|0|113500||REAL
20K515764|2014||31200|80300|31200|107400|138600|02-FEB-2013|0|111500|25-FEB-1999|107400|0|0|950|09-FEB-2011|2|D||||REV/SYS|||0|0|0|111500||REAL
20K515775|2014||31200|80300|31200|107400|138600|02-FEB-2013|0|111500|25-FEB-1999|107400|0|0|950|09-FEB-2011|2|D||||REV/SYS|||0|0|0|111500||REAL
20K515786|2014||31200|82300|31200|105000|136200|02-FEB-2013|0|113500|24-FEB-1999|105000|0|0|918|09-FEB-2011|2|D||||REV/SYS|||0|0|0|113500||REAL
20K515797|2014||31200|82800|31200|110400|141600|02-FEB-2013|0|114000|24-FEB-1999|110400|0|0|999|09-FEB-2011|2|D||||REV/SYS|||0|0|0|114000||REAL
20K515821|2014||28600|77500|28600|97500|126100|02-FEB-2013|0|106100|25-FEB-1999|97500|0|0|816|09-FEB-2011|2|D||||REV/SYS|||0|0|0|106100||REAL
20K515830|2014||28600|77500|28600|97900|126500|02-FEB-2013|0|106100|25-FEB-1999|97900|0|0|816|09-FEB-2011|2|D||||REV/SYS|||0|0|0|106100||REAL
20K515841|2014|0|28600|77500|28600|97900|126500|21-MAY-2014|0|106100|21-MAY-2014|97900|0|0|816|21-MAY-2014|3|57|28600|77500|106100|816|||0|0|0|106100||REAL
20K515852|2014||28600|77500|28600|97500|126100|02-FEB-2013|0|106100|24-FEB-1999|97500|0|0|816|09-FEB-2011|2|D||||REV/SYS|||0|0|0|106100||REAL
19H410421|2014||289800|555200|289800|397300|687100|19-FEB-2013|0|926500|22-FEB-1999|394000|3280|0|3106|13-FEB-2013|3|OVR|289800|555200|845000|978|||0|0|0|845000||REAL
19H410432|2014||289800|511400|289800|383000|672800|02-FEB-2013|0|801200|18-FEB-1999|379200|3820|0|2868||2||||||||0|0|0|801200||REAL
19H410443|2014||289800|655500|289800|462000|751800|09-FEB-2013|0|1006700|18-FEB-1999|461800|160|0|2851|09-FEB-2011|3|OVR|289800|655500|945300|ASR13|||0|0|0|945300||REAL
19H410465|2014||289800|186000|289800|186000|475800|05-MAR-2013|0|514900|11-JUN-1999|183200|2820|0|1521||1|||||||100|475800|289800|186000|475800||REAL
19J230017|2014|0|217100|546600|217100|470900|688000|03-APR-2014|0|763700|03-APR-2014|470900|0|0|2695|03-DEC-2013|3|96|217100|546600|763700|796|||0|0|0|763700||REAL
19J230028|2014||248600|0|248600|0|248600|05-DEC-2012|0||01-JUL-1999|0|0|0|0|03-DEC-2012|1|04||||701|||0|0|0|248600||REAL
19J230039|2014||237900|502800|237900|404300|642200|02-FEB-2013|0|740700|22-FEB-1999|399800|4530|0|2185||2||||||||0|0|0|740700||REAL
19J230040|2014||219000|345300|219000|370900|589900|02-FEB-2013|0|564300|18-FEB-1999|370900|0|0|2118||2||||||||0|0|0|564300||REAL
18J520472|2014||171100|291000|171100|262200|433300|02-FEB-2013|0|462100|21-FEB-1999|262200|0|0|2901||2||||||||0|0|0|462100||REAL
18J520483|2014||171100|325900|171100|350400|521500|19-FEB-2013|0|498800|21-FEB-1999|331100|19340|0|1983|13-FEB-2013|3|OVR|171100|325900|497000|978|||0|0|0|497000||REAL
18J520494|2014||171100|326000|171100|297700|468800|02-FEB-2013|0|497100|21-FEB-1999|295400|2340|0|2712||2||||||||0|0|0|497100||REAL
18J520504|2014||171100|333800|171100|396600|567700|02-FEB-2013|0|504900|22-FEB-1999|395500|1090|0|3124||2||||||||0|0|0|504900||REAL
18T440796|2014||119300|281300|119300|297500|416800|02-FEB-2013|0|400600|21-FEB-1999|287500|9950|0|2856||2|D|||||||0|0|0|400600||REAL
18T440804|2014||102700|257100|102700|293900|396600|02-FEB-2013|0|359800|22-FEB-1999|293900|0|0|2652|10-FEB-2011|2|D||||REV/SYS|||0|0|0|359800||REAL
18T440813|2014|0|108100|246600|108100|253200|361300|16-JUN-2014|0|352900|16-JUN-2014|253200|0|0|2508|16-OCT-2013|3|96|108100|246600|354700|825|||0|0|0|354700||REAL
18T440822|2014||101700|256000|101700|297100|398800|02-FEB-2013|0|357700|21-FEB-1999|297100|0|0|2864|10-FEB-2011|2|D||||REV/SYS|||0|0|0|357700||REAL
18T440851|2014||122000|285000|122000|291100|413100|02-FEB-2013|0|407000|22-FEB-1999|291100|0|0|2976|24-MAY-2012|2|33||||834|||0|0|0|407000||REAL
20J240133|2014|0|58700|122900|58700|129500|188200|25-JUN-2014|0|186400|25-JUN-2014|129500|0|0|992|03-OCT-2013|3|33|58700|122900|181600|811|||0|0|0|181600||REAL
20J240142|2014|0|68500|87500|68500|103400|171900|14-JUL-2014|0|156000|14-JUL-2014|103400|0|0|1154|20-MAR-2012|3|OVR|68500|87500|156000|814|||0|0|0|156000||REAL
20J240182|2014|0|41000|91200|41000|119500|160500|14-JUL-2014|0|132200|14-JUL-2014|119500|0|0|1234|09-FEB-2011|3|D|41000|91200|132200|REV/SYS|||0|0|0|132200||REAL
20J240193|2014||48200|86000|48200|70800|119000|19-MAR-2013|0|134200|24-FEB-1999|70800|0|0|1346|31-OCT-2012|2|24||||814|||0|0|0|134200||REAL
20J240207|2014||46900|381000|46900|318000|364900|27-FEB-2013|0|318400|24-FEB-1999|318000|0|0|2276|27-FEB-2013|3|D|46900|381000|427900|814|||0|0|0|427900||REAL
20J240225|2014||42300|121300|42300|115300|157600|19-MAR-2013|0|163600|25-FEB-1999|114300|1000|0|1440|20-MAR-2012|2|96||||814|||0|0|0|163600||REAL
20J240234|2014||48200|81300|48200|75000|123200|19-MAR-2013|0|127900|25-JUN-1999|75000|0|0|1489||3|OVR|48200|81300|129500|ASR13|||0|0|0|129500||REAL
20J240243|2014||47000|56800|47000|77800|124800|02-FEB-2013|0|103800|25-FEB-1999|77800|0|0|971||2||||||||0|0|0|103800||REAL
20J240252|2014||48600|171200|48600|195200|243800|19-MAR-2013|0|219800|24-FEB-1999|193300|1940|0|1782||2||||||||0|0|0|219800||REAL
20J240281|2014||48200|146100|48200|133400|181600|19-MAR-2013|0|194300|25-FEB-1999|133400|0|0|1170||2||||||||0|0|0|194300||REAL
20J240326|2014||47800|185800|47800|147900|195700|19-MAR-2013|0|233600|25-FEB-1999|142800|5110|0|1520|06-OCT-2011|2|S||||756|||0|0|0|233600||REAL
20J240344|2014||37100|79500|37100|100000|137100|02-FEB-2013|0|116600|25-FEB-1999|100000|0|0|792|06-OCT-2011|2|S||||756|||0|0|0|116600||REAL
20J240353|2014||41600|215000|41600|187900|229500|19-MAR-2013|0|256600|25-FEB-1999|187900|0|0|1323||2||||||||0|0|0|256600||REAL
20J240362|2014||45500|196500|45500|176600|222100|02-FEB-2013|0|242000|25-FEB-1999|176600|0|0|1740|06-OCT-2011|2|S83||||756|||0|0|0|242000||REAL
19W340364|2014|0|95600|303200|95600|339200|434800|06-FEB-2014|0|396300|06-FEB-2014|339200|0|0|2552|18-NOV-2013|3|96|95600|303200|398800|823|||0|0|0|398800||REAL
19W340375|2014||0|0|0|0|0|01-FEB-2013|0|||0|0|0|0||1|D||||||100|0|0|0|0||
19W340386|2014||0|0|0|0|0|01-FEB-2013|0|||0|0|0|0||1|D||||||100|0|0|0|0||
19W410027|2014||55400|128100|55400|152500|207900|09-FEB-2013|0|181000|22-FEB-1999|152200|320|0|1266|14-JUN-2012|3|OVR|55400|128100|183500|ASR13|||0|0|0|183500||REAL
19W410038|2014||25000|69600|25000|98100|123100|09-FEB-2013|0|90800|22-FEB-1999|96600|1460|0|994|09-FEB-2011|3|OVR|25000|69600|94600|ASR13|||0|0|0|94600||REAL
19W410049|2014||30500|69200|30500|69200|99700|02-FEB-2013|0|72900|17-FEB-1999|67900|1290|0|840|28-MAR-2011|1|D||||811|||0|0|0|99700||REAL
19W410061|2014||19100|163500|19100|170300|189400|09-FEB-2013|0|188700|17-FEB-1999|168300|2020|0|1910||3|OVR|19100|163500|182600|ASR13|||0|0|0|182600||REAL
26J532151|2014||12200|1800|12200|1800|14000|05-MAR-2013|0|||0|1780|0|0|09-FEB-2011|5|D||||REV/SYS|||0|0|0|14000||REAL
25J211334|2014||7100|0|7100|0|7100|05-MAR-2013|0|||0|0|0|0||5||||||||0|0|0|7100||REAL
19T240179|2014||156100|436400|156100|412200|568300|19-MAR-2013|0|592500|17-FEB-1999|399100|13140|0|3080||2||||||||0|0|0|592500||REAL
19T240180|2014||142500|217400|142500|349500|492000|19-MAR-2013|0|359900|22-FEB-1999|349500|0|0|3406|17-MAY-2012|2|57||||832|||0|0|0|359900||REAL
19T240201|2014||137000|265400|137000|352900|489900|19-MAR-2013|0|332500|17-FEB-1999|352900|0|0|2988|17-MAY-2012|3|OVR|137000|265400|402400|ASR13|||0|0|0|402400||REAL
19T240223|2014||174500|234000|174500|346800|521300|17-SEP-2013|0|408500|22-FEB-1999|343400|3400|0|2684|23-JUN-2011|3|OVR|174500|234000|408500||||0|0|0|408500||REAL
19S230391|2014||0|0|0|0|0|01-FEB-2013|0|||0|0|0|0||1|D||||||100|0|0|0|0||
19S430920|2014|0|61900|121100|61900|189300|251200|19-JUN-2014|0|182100|19-JUN-2014|189300|0|0|1824||3|96|61900|121100|183000||||0|0|0|183000||REAL
19S430997|2014||61900|78800|61900|157200|219100|02-FEB-2013|0|140700|17-FEB-1999|157200|0|0|1368||2||||||||0|0|0|140700||REAL
19S430953|2014||61900|83900|61900|171800|233700|02-FEB-2013|0|145800|22-FEB-1999|171800|0|0|1392||2||||||||0|0|0|145800||REAL
19S430964|2014||61900|103900|61900|168800|230700|14-FEB-2013|0|165800|22-FEB-1999|168800|0|0|1416|16-OCT-2012|2|96||||825|||0|0|0|165800||REAL
19S430975|2014||61900|100300|61900|177000|238900|02-FEB-2013|0|162200|17-FEB-1999|177000|0|0|1392||2||||||||0|0|0|162200||REAL
20R331495|2014||29600|115800|29600|154400|184000|02-FEB-2013|0|145400|25-FEB-1999|151100|3280|0|1512|09-FEB-2011|2|D||||REV/SYS|||0|0|0|145400||REAL
20R331505|2014|0|22700|100900|22700|130500|153200|12-JUN-2014|0|123000|12-JUN-2014|128300|2200|0|1212|01-MAY-2014|3|96|22700|100900|123600|832|||0|0|0|123600||REAL
20R331514|2014||29600|115800|29600|154400|184000|02-FEB-2013|0|145400|24-FEB-1999|151100|3280|0|1512|09-FEB-2011|2|D||||REV/SYS|||0|0|0|145400||REAL
20P410235|2014||255500|376000|255500|476400|731900|02-FEB-2013|0|631500|25-FEB-1999|469200|7240|0|4032|13-MAY-2013|3|OVR|255500|376000|631500|HT401|||0|0|0|631500||REAL
20P410244|2014||223900|621500|223900|621500|845400|07-MAR-2013|0|742300|24-FEB-1999|620300|1220|0|3344|07-MAR-2013|1|D||||823|||0|0|0|845400||REAL
20P420016|2014|1|164000|318400|164000|809300|973300|18-DEC-2014|0|1119100|11-JUL-2014|809300|0|0|4223|25-FEB-2014|3|01|164000|318400|482400|OCC2014|||0|0|0|482400||REAL
20P420034|2014||164500|232900|164500|297300|461800|02-FEB-2013|0|397400|24-FEB-1999|297200|120|0|2270||2||||||||0|0|0|397400||REAL
20T310773|2014||116900|390500|116900|489200|606100|02-FEB-2013|0|507400|25-FEB-1999|489200|0|0|2424||2||||||||0|0|0|507400||REAL
20T310782|2014|0|124200|340300|124200|392800|517000|30-MAY-2014|0|477900|30-MAY-2014|392800|0|0|3192|30-MAY-2014|3|85|124200|340300|464500|825|||0|0|0|464500||REAL
20T310791|2014||121000|357200|121000|380800|501800|02-FEB-2013|0|478200|25-FEB-1999|380800|0|0|3128||2|D|||||||0|0|0|478200||REAL
20T310801|2014|0|110800|337700|110800|381000|491800|10-FEB-2014|0|475600|10-FEB-2014|381000|0|0|2918|30-SEP-2013|3|13|110800|337700|448500|803|||0|0|0|448500||REAL
20T310829|2014||124500|292400|124500|402900|527400|17-SEP-2013|0|416900|24-FEB-1999|402900|0|0|3425|02-SEP-2012|3|OVR|124500|292400|416900||||0|0|0|416900||REAL
20T310838|2014||145300|434400|145300|457400|602700|02-FEB-2013|0|579700|24-FEB-1999|451500|5890|0|3128|22-OCT-2012|2|11||||803|||0|0|0|579700||REAL
20T310847|2014||121000|443400|121000|535900|656900|02-FEB-2013|0|564400|25-FEB-1999|532400|3490|0|2460|15-MAY-2012|2|96||||823|||0|0|0|564400||REAL
20T310883|2014||125000|308800|125000|340000|465000|02-FEB-2013|0|433800|25-FEB-1999|335600|4420|0|2648||2||||||||0|0|0|433800||REAL
20T310892|2014||125500|432200|125500|557300|682800|02-FEB-2013|0|557700|25-FEB-1999|557300|0|0|2378||2|D|||||||0|0|0|557700||REAL
20T310911|2014||131300|247000|131300|343700|475000|02-FEB-2013|0|378300|25-FEB-1999|343700|0|0|1964|10-FEB-2011|2|D||||REV/SYS|||0|0|0|378300||REAL
20T310920|2014||131300|277600|131300|351500|482800|02-FEB-2013|0|408900|25-FEB-1999|351500|0|0|2088||2||||||||0|0|0|408900||REAL
20T310939|2014||130400|261100|130400|385900|516300|02-FEB-2013|0|391500|25-FEB-1999|385900|0|0|2219||2||||||||0|0|0|391500||REAL
20S220352|2014||74600|224500|74600|302700|377300|02-FEB-2013|0|299100|24-FEB-1999|300000|2670|0|2598|19-APR-2012|2|96||||823|||0|0|0|299100||REAL
20S220370|2014||90900|208000|90900|313600|404500|02-FEB-2013|0|298900|25-FEB-1999|304800|8790|0|2611||2||||||||0|0|0|298900||REAL
20S220381|2014||92700|172700|92700|310300|403000|02-FEB-2013|0|265400|24-FEB-1999|310300|0|0|2904||2|D|||||||0|0|0|265400||REAL
20K640635|2014||231200|583600|231200|543600|774800|02-FEB-2013|0|814800|25-FEB-1999|540500|3070|0|3890||2||||||||0|0|0|814800||REAL
20K640644|2014||266500|242600|266500|348200|614700|07-JUL-2014|0|639400|07-JUL-2014|348200|0|0|4261||3|OVR|266500|242600|509100|ASR13|||0|0|0|509100||REAL
20K640653|2014|D|266500|629900|266500|531600|798100|20-AUG-2014|0|998700|20-AUG-2014|521200|10400|0|4193|27-AUG-2014|3|OVR|266500|629900|896400|HT401|||0|0|0|896400||REAL
20K640662|2014|0|266500|583500|266500|582700|849200|17-MAR-2014|0|1011900|17-MAR-2014|571700|10990|0|4010|19-NOV-2013|3|96|266500|583500|850000|701|||0|0|0|850000||REAL
20K640680|2014||237700|610400|237700|576500|814200|02-FEB-2013|0|848100|10-APR-1999|576500|0|0|4237|20-NOV-2012|2|96||||796|||0|0|0|848100||REAL
22M520175|2014||114000|269100|114000|327900|441900|03-APR-2013|0|383100|25-FEB-1999|327900|0|0|2672||2|D|||||||0|0|0|383100||REAL
22M520186|2014||118400|240100|118400|270800|389200|03-APR-2013|0|382400|25-FEB-1999|270800|0|0|2845|08-SEP-2013|3|OVR|118400|240100|358500|HT401|||0|0|0|358500||REAL
22M520296|2014||82700|195100|82700|378100|460800|02-FEB-2013|0|277800|24-FEB-1999|378000|120|0|1566|13-MAR-2012|2|96||||983|||0|0|0|277800||REAL
22M520304|2014||82700|202600|82700|391900|474600|02-FEB-2013|0|285300|10-APR-1999|391900|0|0|1651|13-MAY-2013|3|OVR|82700|202600|285300|HT401|||0|0|0|285300||REAL
22M520313|2014||82700|194300|82700|378000|460700|02-FEB-2013|0|277000|25-FEB-1999|378000|0|0|1566|12-APR-2011|2|D||||816|||0|0|0|277000||REAL
22M520322|2014||82700|250300|82700|430600|513300|02-FEB-2013|0|333000|25-FEB-1999|430600|0|0|1823|12-APR-2011|2|D||||816|||0|0|0|333000||REAL
22M520340|2014||82700|194100|82700|375600|458300|02-FEB-2013|0|276800|25-FEB-1999|375500|90|0|1566|12-APR-2011|2|D||||816|||0|0|0|276800||REAL
22M520351|2014||82700|205700|82700|386900|469600|17-SEP-2013|0|288400|26-JUL-1999|386800|60|0|1566|23-JUN-2011|3|OVR|82700|205700|288400||||0|0|0|288400||REAL
22M520362|2014||82700|194500|82700|375600|458300|17-SEP-2013|0|277200|25-FEB-1999|375400|200|0|1566|23-JUN-2011|3|OVR|82700|194500|277200||||0|0|0|277200||REAL
22M520373|2014||82700|309100|82700|444800|527500|02-FEB-2013|0|391800|25-FEB-1999|444700|110|0|1882|12-APR-2011|2|D||||816|||0|0|0|391800||REAL
22M520414|2014||82700|229200|82700|408100|490800|17-SEP-2013|0|311900|25-FEB-1999|408000|100|0|1711|10-SEP-2011|3|OVR|82700|229200|311900||||0|0|0|311900||REAL
22M520423|2014||82700|252100|82700|440600|523300|02-FEB-2013|0|334800|25-FEB-1999|440400|160|0|1861|12-APR-2011|2|D||||816|||0|0|0|334800||REAL
22M520432|2014||82700|298600|82700|442100|524800|02-FEB-2013|0|381300|24-FEB-1999|441900|160|0|1845|12-APR-2011|2|D||||816|||0|0|0|381300||REAL
22M520441|2014||82700|303300|82700|449900|532600|02-FEB-2013|0|386000|25-FEB-1999|449700|160|0|1845|12-APR-2011|2|D||||816|||0|0|0|386000||REAL
22J140183|2014|1|43000|303500|43000|309600|352600|03-APR-2014|0|401300|17-OCT-2013|309300|270|0|2364|03-APR-2014|3|01|43000|303500|346500|OCC13|||0|0|0|346500||REAL
22J140206|2014||43000|64500|43000|60700|103700|20-APR-2013|0|83500|24-FEB-1999|60700|0|0|728|26-FEB-2013|3|D|43000|64500|107500|824|||0|0|0|107500||REAL
22J140215|2014||43000|153700|43000|148500|191500|03-APR-2013|0|196700|25-FEB-1999|146500|2010|0|1968||2||||||||0|0|0|196700||REAL
22M311102|2014||97100|95900|97100|86200|183300|20-APR-2013|0|222300|24-FEB-1999|86100|130|0|864|13-FEB-2013|3|OVR|97100|95900|193000|978|||0|0|0|193000||REAL
22M311111|2014||88700|102000|88700|99200|187900|03-APR-2013|0|190700|25-FEB-1999|99200|0|0|864||2||||||||0|0|0|190700||REAL
22M311131|2014||57400|107600|57400|96300|153700|05-MAR-2013|0|165000|24-FEB-1999|96300|0|0|875|10-FEB-2011|2|D||||REV/SYS|||0|0|0|165000||REAL
22M311142|2014||78300|152000|78300|108300|186600|02-FEB-2013|0|230300|24-FEB-1999|108300|0|0|1500||2|D|||||||0|0|0|230300||REAL
22M311153|2014||73000|505800|73000|403400|476400|18-APR-2013|0|578800|25-FEB-1999|403400|0|0|3114|28-DEC-2010|2|85||||829|||0|0|0|578800||REAL
22M311164|2014||73000|524000|73000|381300|454300|18-APR-2013|0|597000|24-FEB-1999|375300|6030|0|3572|28-MAR-2011|2|D||||824|||0|0|0|597000||REAL
22N141850|2014||51300|150400|51300|168600|219900|23-DEC-2014|0|201700|25-FEB-1999|168600|0|0|1325|10-JAN-2011|2|11||||827|||0|0|0|201700||REAL
21W540051|2014||59300|255700|59300|316300|375600|05-MAR-2013|0|315000|25-FEB-1999|316300|0|0|2229||2||||||||0|0|0|315000||REAL
21W540060|2014||58000|237100|58000|306300|364300|05-MAR-2013|0|295100|25-FEB-1999|298100|8190|0|2916|17-JAN-2013|2|42||||803|||0|0|0|295100||REAL
21W540082|2014||59500|242100|59500|274200|333700|05-MAR-2013|0|301600|25-FEB-1999|274200|0|0|1688||2||||||||0|0|0|301600||REAL
20J320075|2014||26200|144880|26200|127300|153500|07-APR-2013|0|220300|24-FEB-1999|127300|0|0|2420|12-FEB-2013|3|OVR|26200|144880|171080|30|||0|0|0|171080||REAL
20J320097|2014||13100|0|13100|0|13100|20-NOV-2012|0|||0|0|0|0||1|D|||||||0|0|0|13100||REAL
20J320130|2014||23400|83008|23400|79600|103000|12-MAR-2013|0|122800|24-FEB-1999|79600|0|0|1581|12-FEB-2013|3|OVR|23400|83008|106408|30|||0|0|0|106408||REAL
20J510210|2014||31600|113800|31600|113800|145400|02-FEB-2013|0|160400|25-FEB-1999|113800|0|0|912|20-APR-2011|1|D||||827|||0|0|0|145400||REAL
20J510221|2014||46900|91280|46900|90700|137600|12-MAR-2013|0|170500|25-FEB-1999|90700|0|0|1364|12-FEB-2013|3|OVR|46900|91280|138180|30|||0|0|0|138180||REAL
20K424321|2014||31200|58800|31200|84900|116100|05-SEP-2013|0|113600|05-SEP-2013|84900|0|0|956|08-SEP-2013|3|OVR|31200|58800|90000|HT401|||0|0|0|90000||REAL
20K424332|2014||31200|82800|31200|112300|143500|02-FEB-2013|0|114000|24-FEB-1999|112300|0|0|999||2||||||||0|0|0|114000||REAL
20K424343|2014||31200|84100|31200|107200|138400|02-FEB-2013|0|115300|25-FEB-1999|107200|0|0|967|09-FEB-2011|2|D||||REV/SYS|||0|0|0|115300||REAL
20K424354|2014||31200|84500|31200|116900|148100|02-FEB-2013|0|115700|25-FEB-1999|116900|0|0|1093||2||||||||0|0|0|115700||REAL
20K424365|2014||31200|92300|31200|121400|152600|02-FEB-2013|0|123500|25-FEB-1999|121400|0|0|1125||2||||||||0|0|0|123500||REAL
20J340172|2014||41700|48600|41700|92400|134100|02-FEB-2013|0|90300|25-FEB-1999|92400|0|0|996|06-OCT-2011|2|S||||810|||0|0|0|90300||REAL
20J340183|2014||41700|127300|41700|118000|159700|17-SEP-2013|0|169000|25-FEB-1999|117800|160|0|1200|10-SEP-2011|3|OVR|41700|127300|169000||||0|0|0|169000||REAL
20J340194|2014||41700|169900|41700|142000|183700|02-FEB-2013|0|211600|24-FEB-1999|135700|6300|0|1818|25-JAN-2012|2|11||||801|||0|0|0|211600||REAL
20J340206|2014||29800|137400|29800|114200|144000|02-FEB-2013|0|167200|10-APR-1999|114200|0|0|1125||2||||||||0|0|0|167200||REAL
20J340215|2014||51000|90000|51000|124100|175100|12-MAR-2013|0|184600|25-FEB-1999|124100|0|0|1790|12-FEB-2013|3|OVR|51000|90000|141000|30|||0|0|0|141000||REAL
20J340224|2014||32900|96900|32900|98800|131700|09-FEB-2013|0|136400|24-FEB-1999|98800|0|0|1422||3|OVR|32900|96900|129800|ASR13|||0|0|0|129800||REAL
20J340233|2014||39600|144800|39600|127300|166900|19-MAR-2013|0|184400|24-FEB-1999|127300|0|0|1335|11-MAY-2011|2|S99||||828|||0|0|0|184400||REAL
20J511464|2014||50300|107100|50300|181000|231300|02-FEB-2013|0|157400|25-FEB-1999|181000|0|0|1352||2||||||||0|0|0|157400||REAL
20J340242|2014||41700|157000|41700|160900|202600|19-MAR-2013|0|198700|25-FEB-1999|160900|0|0|1288|23-FEB-2011|2|D||||798|||0|0|0|198700||REAL
20J340251|2014||41700|114000|41700|148100|189800|02-FEB-2013|0|155700|25-FEB-1999|147600|500|0|1032||2||||||||0|0|0|155700||REAL
20J511453|2014||48200|99900|48200|152500|200700|02-FEB-2013|0|148100|24-FEB-1999|151200|1300|0|1344||2||||||||0|0|0|148100||REAL
20J511475|2014||48100|96660|48100|96500|144600|12-MAR-2013|0|171200|25-FEB-1999|96500|0|0|1352|12-FEB-2013|3|OVR|48100|96660|144760|30|||0|0|0|144760||REAL
20J511486|2014||48200|137500|48200|154400|202600|02-FEB-2013|0|185700|25-FEB-1999|153100|1260|0|1386||2||||||||0|0|0|185700||REAL
20J511497|2014||51800|104900|51800|132000|183800|09-FEB-2013|0|132600|25-FEB-1999|132000|0|0|1131|20-NOV-2012|3|OVR|51800|104900|156700|ASR13|||0|0|0|156700||REAL
20J511503|2014|0|48300|124800|48300|164000|212300|26-MAR-2014|0|173100|26-MAR-2014|161200|2780|0|1347|04-OCT-2013|3|96|48300|124800|173100|811|||0|0|0|173100||REAL
20J511521|2014|0|60700|120600|60700|151700|212400|24-FEB-2014|0|180700|24-FEB-2014|151500|160|0|1667|08-OCT-2013|3|96|60700|120600|181300|811|||0|0|0|181300||REAL
19S320425|2014||64000|227900|64000|209900|273900|02-FEB-2013|0|291900|22-FEB-1999|209900|0|0|1920|11-FEB-2011|2|85||||800|||0|0|0|291900||REAL
19S320436|2014||68300|218900|68300|218000|286300|02-FEB-2013|0|287200|22-FEB-1999|218000|0|0|1144||2|D|||||||0|0|0|287200||REAL
19S530569|2014||20800|82100|20800|98900|119700|17-SEP-2013|0|102900|17-FEB-1999|98900|0|0|1157|10-SEP-2011|3|OVR|20800|82100|102900||||0|0|0|102900||REAL
19T640447|2014||61900|106000|61900|153600|215500|02-FEB-2013|0|167900|22-FEB-1999|153600|0|0|1616||2||||||||0|0|0|167900||REAL
19T640502|2014||61900|135800|61900|185500|247400|14-FEB-2013|0|197700|22-FEB-1999|185500|0|0|2304|14-FEB-2013|2|D||||832|||0|0|0|197700||REAL
19T640513|2014||61900|105900|61900|154400|216300|14-FEB-2013|0|167800|17-FEB-1999|154400|0|0|1656|14-FEB-2013|2|D||||832|||0|0|0|167800||REAL
19K520340|2014||61900|78100|61900|170500|232400|26-FEB-2013|0|178900|22-FEB-1999|170500|0|0|1506|25-FEB-2013|3|D|61900|78100|140000|030|||0|0|0|140000||REAL
19K520351|2014||63600|86400|63600|178100|241700|26-FEB-2013|0|187900|22-FEB-1999|178100|0|0|1604|25-FEB-2013|3|D|63600|86400|150000|030|||0|0|0|150000||REAL
19K520362|2014||65900|109100|65900|176500|242400|26-FEB-2013|0|192100|22-FEB-1999|176500|0|0|1590|25-FEB-2013|3|D|65900|109100|175000|030|||0|0|0|175000||REAL
20S210371|2014||57300|157600|57300|172400|229700|02-FEB-2013|0|214900|24-FEB-1999|172400|0|0|1832|09-FEB-2011|2|D||||REV/SYS|||0|0|0|214900||REAL
20S210382|2014|0|68700|160800|68700|195700|264400|09-APR-2014|0|228800|09-APR-2014|195700|0|0|2069|21-FEB-2014|3|33|68700|160800|229500|823|||0|0|0|229500||REAL
20S210393|2014||65900|166000|65900|169500|235400|02-FEB-2013|0|231900|25-FEB-1999|169500|0|0|2248||2|D|||||||0|0|0|231900||REAL
20S420204|2014||60800|186300|60800|183900|244700|02-FEB-2013|0|247100|25-FEB-1999|183900|0|0|2240||2||||||||0|0|0|247100||REAL
20S420213|2014||54200|213800|54200|232400|286600|02-FEB-2013|0|268000|24-FEB-1999|232400|0|0|2272||2|D|||||||0|0|0|268000||REAL
20S420222|2014|0|56400|203900|56400|209500|265900|18-JUN-2014|0|257800|18-JUN-2014|209500|0|0|2408|19-DEC-2013|3|96|56400|203900|260300|835|||0|0|0|260300||REAL
20S420231|2014||59000|180900|59000|189300|248300|02-FEB-2013|0|239900|25-FEB-1999|189300|0|0|1976||2|D|||||||0|0|0|239900||REAL
20S420240|2014||57200|176200|57200|195800|253000|02-FEB-2013|0|233400|25-FEB-1999|195800|0|0|1976||2|D|||||||0|0|0|233400||REAL
20J141317|2014||40500|59000|40500|59000|99500|02-FEB-2013|0|128900|25-FEB-1999|59000|0|0|700|28-JAN-2011|1|D||||829|||0|0|0|99500||REAL
20J141326|2014||40500|127800|40500|113200|153700|02-FEB-2013|0|168300|25-FEB-1999|113200|0|0|1015||2|D|||||||0|0|0|168300||REAL
20J141335|2014||40500|93900|40500|87500|128000|02-FEB-2013|0|134400|25-FEB-1999|87500|0|0|980||2||||||||0|0|0|134400||REAL
19M320904|2014||124900|25300|124900|25300|150200|02-FEB-2013|0|254700|17-FEB-1999|25300|0|0|1064|11-APR-2011|1|86||||809|||0|0|0|150200||REAL
19M320922|2014||132900|188000|132900|156800|289700|02-FEB-2013|0|320900|17-FEB-1999|156800|0|0|1338||2||||||||0|0|0|320900||REAL
20J540262|2014||51300|181820|51300|159200|210500|14-JUL-2014|0|260900|14-JUL-2014|159200|0|0|2632|12-FEB-2013|3|OVR|51300|181820|233120|30|||0|0|0|233120||REAL
20J540273|2014||51300|181820|51300|159000|210300|14-JUL-2014|0|279300|14-JUL-2014|155300|3690|0|2304|12-FEB-2013|3|OVR|51300|181820|233120|30|||0|0|0|233120||REAL
20J421198|2014||47000|132200|47000|202100|249100|02-FEB-2013|0|179200|25-FEB-1999|201000|1090|0|1299||2||||||||0|0|0|179200||REAL
19K641197|2014||104900|15100|104900|117200|222100|09-FEB-2013|0|227100|18-FEB-1999|114200|2990|0|1420|08-SEP-2013|3|OVR|104900|15100|120000|HT401|||0|0|0|120000||REAL
19K641207|2014||104900|116600|104900|116600|221500|20-FEB-2013|0|226000|18-FEB-1999|113600|2990|0|1408|20-FEB-2013|1|D||||030|||0|0|0|221500||REAL
19K641218|2014||104900|117200|104900|117200|222100|20-FEB-2013|0|227100|22-FEB-1999|114200|2990|0|1420|20-FEB-2013|1|D||||030|||0|0|0|222100||REAL
19K641340|2014||114900|264500|114900|305700|420600|21-FEB-2013|0|666200|22-FEB-1999|305700|0|0|2810|21-FEB-2013|3|D|114900|264500|379400|030|||0|0|0|379400||REAL
19K641351|2014||57500|142500|57500|193000|250500|21-FEB-2013|0|222800|18-FEB-1999|193000|0|0|1405|21-FEB-2013|3|D|57500|142500|200000|030|||0|0|0|200000||REAL
19Q340120|2014|0|139900|0|139900|0|139900|07-FEB-2014|0||07-FEB-2014|0|0|0|0|07-FEB-2014|3|OVR|139900|0|139900|825|||0|0|0|139900||REAL
19Q340131|2014||121400|371400|121400|313800|435200|28-FEB-2013|0|509100|17-FEB-1999|313800|0|0|3964|28-FEB-2013|3|D|121400|371400|492800|823|||0|0|0|492800||REAL
19Q340142|2014||0|5800|0|5800|5800|01-FEB-2013|0|||0|5840|0|0||1|D||||||100|5800|0|5800|5800||
19Q340153|2014||0|0|0|0|0|20-NOV-2012|0|||0|0|0|0||1|D||||||100|0|0|0|0||
19K420097|2014||32100|0|32100|0|32100|03-JUL-2013|0||03-JUL-2013|0|0|0|0|13-MAY-2013|3|OVR|32100|0|32100|HT401|||0|0|0|32100||REAL
19K240741|2014||207700|328300|207700|325200|532900|19-FEB-2013|0|635000|22-FEB-1999|325100|80|0|3599|13-FEB-2013|3|OVR|207700|328300|536000|978|||0|0|0|536000||REAL
19K240752|2014||182900|5900|182900|5900|188800|13-MAR-2013|0|||0|5940|0|0|13-MAR-2013|1|D||||947|||0|0|0|188800||REAL
19K240923|2014||0|0|0|0|0|01-FEB-2013|0|||0|0|0|0||1|D||||||100|0|0|0|0||REAL
19K240932|2014||62700|123600|62700|179000|241700|02-FEB-2013|0|186300|22-FEB-1999|179000|0|0|1260||2||||||||0|0|0|186300||REAL
20K141868|2014||31200|85300|31200|114700|145900|02-FEB-2013|0|116500|25-FEB-1999|114600|90|0|864||2|D|||||||0|0|0|116500||REAL
19P530333|2014||164800|289500|164800|399800|564600|02-FEB-2013|0|454300|22-FEB-1999|399800|0|0|2576||2|D|||||||0|0|0|454300||REAL
19P530355|2014||224400|307500|224400|462300|686700|02-FEB-2013|0|531900|14-APR-1999|462300|0|0|3414|24-APR-2012|2|85||||825|||0|0|0|531900||REAL
19P530366|2014||257800|417500|257800|453300|711100|02-FEB-2013|0|675300|22-FEB-1999|448000|5300|0|3252||2|D|||||||0|0|0|675300||REAL
19P530432|2014||227200|770000|227200|866300|1093500|02-FEB-2013|0|997200|22-FEB-1999|860400|5940|0|3948||2||||||||0|0|0|997200||REAL
19P540046|2014||177100|238400|177100|392300|569400|02-FEB-2013|0|415500|16-JUN-1999|392300|0|0|3180|09-FEB-2011|2|D||||BOE/REV|||0|0|0|415500||REAL
19P540057|2014|0|174500|244900|174500|365400|539900|28-MAR-2014|0|419300|28-MAR-2014|365400|0|0|2784|29-OCT-2013|3|85|174500|244900|419400|756|||0|0|0|419400||REAL
19P540068|2014||165500|285100|165500|403900|569400|02-FEB-2013|0|450600|22-FEB-1999|403900|0|0|3720|24-APR-2012|2|96||||825|||0|0|0|450600||REAL
19P540079|2014|0|192600|510400|192600|618800|811400|21-MAY-2014|0|781900|21-MAY-2014|618800|0|0|2899|29-OCT-2013|3|85|192600|510400|703000|756|||0|0|0|703000||REAL
19L320381|2014|0|239600|216000|239600|307600|547200|18-APR-2014|0|506200|18-APR-2014|307600|0|0|2534||3|OVR|239600|216000|455600|ASR13|||0|0|0|455600||REAL
20K220215|2014||44200|53300|44200|41600|85800|08-APR-2013|0|88400|25-FEB-1999|40300|1260|0|720|09-FEB-2011|3|OVR|44200|53300|97500|ASR13|||0|0|0|97500||REAL
20K220233|2014||44200|116300|44200|93500|137700|08-APR-2013|0|165200|24-FEB-1999|93500|0|0|1152||3|OVR|44200|116300|160500|ASR13|||0|0|0|160500||REAL
20K220251|2014||44200|78600|44200|69700|113900|07-APR-2013|0|122800|24-FEB-1999|66900|2810|0|720|10-FEB-2011|2|D||||REV/SYS|||0|0|0|122800||REAL
20K220260|2014||44200|71400|44200|77700|121900|07-APR-2013|0|115600|25-FEB-1999|77700|0|0|720|10-FEB-2011|2|D||||REV/SYS|||0|0|0|115600||REAL
20K220271|2014||44200|85200|44200|83900|128100|07-APR-2013|0|129400|25-FEB-1999|81900|2010|0|872|10-FEB-2011|2|D||||REV/SYS|||0|0|0|129400||REAL
20K220282|2014||44200|68400|44200|81600|125800|17-SEP-2013|0|112600|25-FEB-1999|80600|1040|0|720|10-SEP-2011|3|OVR|44200|68400|112600||||0|0|0|112600||REAL
20K220316|2014||44200|150300|44200|117400|161600|08-APR-2013|0|202200|25-FEB-1999|117400|0|0|1222||3|OVR|44200|150300|194500|ASR13|||0|0|0|194500||REAL
21S310131|2014||57000|140200|57000|138000|195000|02-FEB-2013|0|197200|25-FEB-1999|138000|0|0|2010||2||||||||0|0|0|197200||REAL
21S310142|2014||57800|130200|57800|135300|193100|02-FEB-2013|0|188000|25-FEB-1999|135300|0|0|2010||2|D|||||||0|0|0|188000||REAL
21S310153|2014||68100|232700|68100|223000|291100|02-FEB-2013|0|300800|25-FEB-1999|223000|0|0|3156|20-NOV-2012|2|13||||823|||0|0|0|300800||REAL
21S310164|2014||69100|207100|69100|176100|245200|02-FEB-2013|0|276200|24-FEB-1999|176100|0|0|2346||2|D|||||||0|0|0|276200||REAL
19J620221|2014|1|264400|191700|264400|229800|494200|13-JAN-2014|0|680500|13-JAN-2014|229300|450|0|2122|20-NOV-2013|3|28|264400|191700|456100|701|||0|0|0|456100||REAL
19J620232|2014||290200|479800|290200|460700|750900|19-FEB-2013|0|774300|22-FEB-1999|460700|0|0|2615|13-FEB-2013|3|OVR|290200|479800|770000|978|||0|0|0|770000||REAL
19J620265|2014|0|469500|617800|469500|509800|979300|04-MAR-2014|0|1087300|04-MAR-2014|509700|90|0|2980|13-FEB-2014|3|57|469500|617800|1087300|824|||0|0|0|1087300||REAL
19J620276|2014|0|372700|1238700|372700|952600|1325300|27-JUN-2014|0|1834800|04-MAR-2014|923900|9330|0|2329|13-FEB-2014|3|96|372700|1238700|1611400|824|||0|0|0|1611400||REAL
19L220050|2014||134400|223300|134400|155500|289900|22-FEB-2013|0|357700|22-FEB-1999|155500|0|0|2967|26-APR-2011|2|D||||809|||0|0|0|357700||REAL
19L220061|2014||142700|558800|142700|509800|652500|02-FEB-2013|0|701500|22-FEB-1999|509800|0|0|2319||2||||||||0|0|0|701500||REAL
19L220072|2014||133200|601300|133200|503600|636800|02-FEB-2013|0|734500|22-FEB-1999|497000|6610|0|4028|09-FEB-2011|2|D||||REV/SYS|||0|0|0|734500||REAL
20S110619|2014||91800|387200|91800|470600|562400|02-FEB-2013|0|479000||470600|0|0|3745||2||||||||0|0|0|479000||REAL
19S310361|2014||68800|153600|68800|179500|248300|02-FEB-2013|0|222400|22-FEB-1999|179500|0|0|1980||2|D|||||||0|0|0|222400||
19S330903|2014||41200|195300|41200|198400|239600|02-FEB-2013|0|236500|22-FEB-1999|198400|0|0|2222||2||||||||0|0|0|236500||REAL
19S330912|2014||40400|204400|40400|175700|216100|02-FEB-2013|0|244800|22-FEB-1999|175600|120|0|1852||2||||||||0|0|0|244800||REAL
20S110628|2014||91800|421500|91800|454400|546200|02-FEB-2013|0|513300|25-FEB-1999|454400|0|0|3780|10-FEB-2011|2|85||||833|||0|0|0|513300||REAL
20S110646|2014||93700|406400|93700|452400|546100|02-FEB-2013|0|500100|25-FEB-1999|452400|0|0|3856|10-FEB-2011|2|85||||833|||0|0|0|500100||REAL
20S110655|2014||114400|420800|114400|458600|573000|02-FEB-2013|0|535200|24-FEB-1999|454300|4320|0|3824|19-OCT-2012|2|24||||803|||0|0|0|535200||REAL
20S110664|2014||103900|439300|103900|484700|588600|02-FEB-2013|0|543200|25-FEB-1999|484700|0|0|3258|09-FEB-2011|2|D||||BOE/REV|||0|0|0|543200||REAL
20S110673|2014||94000|385700|94000|459100|553100|02-FEB-2013|0|479700|25-FEB-1999|459100|0|0|3204|24-MAR-2011|2|D||||826|||0|0|0|479700||REAL
18R630320|2014||63800|234500|63800|211700|275500|02-FEB-2013|0|298300|21-FEB-1999|211700|0|0|2184||2||||||||0|0|0|298300||REAL
18R630331|2014||61400|227800|61400|215400|276800|02-FEB-2013|0|289200|21-FEB-1999|215400|0|0|3156|03-OCT-2012|2|96||||823|||0|0|0|289200||REAL
18R630342|2014||59900|204500|59900|236100|296000|09-FEB-2013|0|291400|21-FEB-1999|236100|0|0|2208||3|OVR|59900|204500|264400|ASR13|||0|0|0|264400||REAL
20P130074|2014||102000|198000|102000|230300|332300|05-APR-2013|0|323000|25-FEB-1999|230300|0|0|2240|13-MAY-2013|3|OVR|102000|198000|300000|HT401|||0|0|0|300000||REAL
20O520106|2014||72800|0|72800|0|72800|20-NOV-2012|0|||0|0|0|0||1|D|||||||0|0|0|72800||REAL
20O520115|2014||186300|815500|186300|1104100|1290400|19-FEB-2013|0|1135800||1104100|0|0|5537|13-FEB-2013|3|OVR|186300|815500|1001800|978|||0|0|0|1001800||REAL
20O520124|2014|0|208000|247000|208000|291200|499200|14-JUL-2015|0|654900|14-JUL-2015|286800|4370|0|3658|27-APR-2015|3|S97|208000|247000|455000|STC|||0|0|0|455000||REAL
20U330327|2014||115200|366500|115200|465600|580800|02-FEB-2013|0|481700|25-FEB-1999|457100|8450|0|3287||2||||||||0|0|0|481700||REAL
20U330336|2014|1|113700|306100|113700|403600|517300|07-NOV-2013|0|454600|07-NOV-2013|403600|0|0|2802|28-OCT-2013|3|33|113700|306100|419800|823|||0|0|0|419800||REAL
20U330354|2014||116000|336900|116000|380600|496600|02-FEB-2013|0|452900|24-FEB-1999|371200|9360|0|2684|04-JUN-2012|2|96||||823|||0|0|0|452900||REAL
20U340025|2014||113700|297200|113700|318600|432300|02-FEB-2013|0|410900|25-FEB-1999|318600|0|0|3227|04-JUN-2012|2|57||||823|||0|0|0|410900||REAL
20U340034|2014||112100|335700|112100|417100|529200|02-FEB-2013|0|447800|25-FEB-1999|416800|270|0|4242|25-JUL-2012|2|S97||||STC|||0|0|0|447800||REAL
20U340043|2014||112500|391800|112500|414500|527000|02-FEB-2013|0|504300|25-FEB-1999|404700|9820|0|3322|09-FEB-2011|2|D||||BOE/REV|||0|0|0|504300||REAL
20U340052|2014||112900|303600|112900|403200|516100|02-FEB-2013|0|416500|25-FEB-1999|401000|2220|0|4039||2|D|||||||0|0|0|416500||REAL
20U340061|2014||112100|326400|112100|320300|432400|02-FEB-2013|0|438500|24-FEB-1999|318700|1550|0|3500||2|D|||||||0|0|0|438500||REAL
20U340070|2014||118400|392600|118400|429200|547600|16-APR-2013|0|447800|24-FEB-1999|429200|0|0|4280|16-APR-2013|3|D|118400|392600|511000|803|||0|0|0|511000||REAL
20U340081|2014||112500|322900|112500|401000|513500|02-FEB-2013|0|435400|25-FEB-1999|401000|0|0|4094||2|D|||||||0|0|0|435400||REAL
20L320095|2014||106100|238200|106100|222000|328100|02-FEB-2013|0|344300|24-FEB-1999|219700|2270|0|1550|09-FEB-2011|2|D||||REV/SYS|||0|0|0|344300||REAL
20L320105|2014||106100|215900|106100|206300|312400|02-FEB-2013|0|322000|25-FEB-1999|204800|1530|0|1656||2|D|||||||0|0|0|322000||REAL
20L320114|2014||106600|227700|106600|220200|326800|02-FEB-2013|0|334300|25-FEB-1999|220200|0|0|1208|10-MAY-2011|2|S99||||816|||0|0|0|334300||REAL
20L320123|2014||106100|232000|106100|223300|329400|02-FEB-2013|0|338100|24-FEB-1999|220100|3230|0|1610|09-FEB-2011|2|D||||REV/SYS|||0|0|0|338100||REAL
20S330417|2014||82300|204900|82300|252800|335100|02-FEB-2013|0|287200|25-FEB-1999|252800|0|0|2352||2|D|||||||0|0|0|287200||REAL
20S330426|2014||80000|222900|80000|274500|354500|02-FEB-2013|0|302900|25-FEB-1999|274500|0|0|2889||2||||||||0|0|0|302900||REAL
20S330435|2014||80900|206700|80900|304300|385200|02-FEB-2013|0|287600|25-FEB-1999|298900|5370|0|2296|05-DEC-2012|2|96||||823|||0|0|0|287600||REAL
20S530433|2014||56800|271000|56800|316300|373100|17-SEP-2013|0|327800|25-FEB-1999|316300|0|0|2590|10-SEP-2011|3|OVR|56800|271000|327800||||0|0|0|327800||REAL
20S340519|2014|0|70400|280700|70400|289600|360000|03-FEB-2014|0|346900|03-FEB-2014|289600|40|0|2542|10-JAN-2014|3|96|70400|280700|351100|836|||0|0|0|351100||REAL
20S340528|2014||78700|226500|78700|261500|340200|02-FEB-2013|0|305200|25-FEB-1999|261500|40|0|2480|18-MAY-2012|2|96||||823|||0|0|0|305200||REAL
20S340537|2014||62800|251500|62800|271500|334300|06-MAR-2015|0|310500|06-MAR-2015|271500|0|0|3200|08-SEP-2013|3|OVR|62800|251500|314300|HT401|||0|0|0|314300||REAL
20S340546|2014|0|59600|198600|59600|215200|274800|03-FEB-2014|0|255600|03-FEB-2014|215200|0|0|1979|10-JAN-2014|3|96|59600|198600|258200|836|||0|0|0|258200||REAL
20S340555|2014||59600|234600|59600|291000|350600|02-FEB-2013|0|294200|25-FEB-1999|291000|0|0|2473||2||||||||0|0|0|294200||REAL
19R140150|2014|0|57100|205700|57100|228600|285700|18-JUN-2014|0|260900|18-JUN-2014|228600|0|0|2016|29-OCT-2013|3|96|57100|205700|262800|825|||0|0|0|262800||REAL
19R140554|2014||51900|242900|51900|260500|312400|02-FEB-2013|0|294800|22-FEB-1999|260500|0|0|2080||2||||||||0|0|0|294800||REAL
19R140563|2014||51300|233500|51300|247300|298600|02-FEB-2013|0|284800|22-FEB-1999|247300|0|0|2464||2||||||||0|0|0|284800||REAL
19R140572|2014|0|51800|223900|51800|231600|283400|17-JUN-2014|0|280000|17-JUN-2014|231600|0|0|2320|10-APR-2012|3|96|51800|223900|275700|756|||0|0|0|275700||REAL
19R140581|2014||58100|274600|58100|277400|335500|02-FEB-2013|0|332700|17-FEB-1999|276900|500|0|1488||2|D|||||||0|0|0|332700||REAL
19R140590|2014||74400|295300|74400|315500|389900|02-FEB-2013|0|369700|22-FEB-1999|315400|110|0|2772||2||||||||0|0|0|369700||REAL
19R210011|2014||600|0|600|0|600|21-AUG-2013|0||21-AUG-2013|0|0|0|0|08-SEP-2013|3|OVR|600|0|600|HT401|||0|0|0|600||REAL
19R210022|2014|0|192700|657200|192700|494900|687600|13-FEB-2014|0|861600|13-FEB-2014|485300|9590|0|4741|29-OCT-2013|3|96|192700|657200|849900|825|||0|0|0|849900||REAL
19R210066|2014||90400|315100|90400|308500|398900|02-FEB-2013|0|405500|22-FEB-1999|306200|2300|0|2304||2||||||||0|0|0|405500||REAL
19R210077|2014||82600|243500|82600|280300|362900|09-FEB-2013|0|345300|22-FEB-1999|280300|0|0|2604|30-JAN-2012|3|OVR|82600|243500|326100|ASR13|||0|0|0|326100||REAL
20K530819|2014||245600|248600|245600|330000|575600|02-FEB-2013|0|494200|24-FEB-1999|330000|0|0|2814||2||||||||0|0|0|494200||REAL
20P230138|2014||93500|356400|93500|314200|407700|02-FEB-2013|0|449900|25-FEB-1999|314200|0|0|2464|09-APR-2012|2|13||||832|||0|0|0|449900||REAL
20P230147|2014|0|108300|360900|108300|408600|516900|16-JUN-2014|0|482900|16-JUN-2014|403700|4940|0|2528|04-APR-2014|3|85|108300|360900|469200|803|||0|0|0|469200||REAL
20T330674|2014||55900|215100|55900|172400|228300|02-FEB-2013|0|271000|25-FEB-1999|172400|0|0|2352||2||||||||0|0|0|271000||REAL
20T330692|2014|0|62900|222400|62900|179000|241900|17-JUN-2014|0|281900|17-JUN-2014|179000|0|0|2352|14-MAY-2012|3|57|62900|222400|285300|823|||0|0|0|285300||REAL
20T330702|2014||54900|223300|54900|209000|263900|02-FEB-2013|0|278200|24-FEB-1999|209000|0|0|1536|10-FEB-2011|2|D||||REV/SYS|||0|0|0|278200||REAL
20T330711|2014||76000|179200|76000|167000|243000|02-FEB-2013|0|255200|25-FEB-1999|167000|0|0|1895|10-FEB-2011|2|D||||REV/SYS|||0|0|0|255200||REAL
20J330773|2014||74500|150630|74500|152700|227200|12-MAR-2013|0|298100|25-FEB-1999|152700|0|0|2598|12-FEB-2013|3|OVR|74500|150630|225130|30||100|225130|74500|150630|225130||REAL
20J330782|2014||42800|180800|42800|151400|194200|02-FEB-2013|0|223600|23-JUN-1999|146100|5270|0|1650||2||||||||0|0|0|223600||REAL
20J330791|2014||72000|225200|72000|207300|279300|02-FEB-2013|0|297200|25-FEB-1999|195400|11890|0|1089|31-OCT-2012|2|18||||814|||0|0|0|297200||REAL
20J330801|2014||36400|72700|36400|96500|132900|02-FEB-2013|0|109100|15-APR-1999|96000|530|0|816||2|D|||||||0|0|0|109100||REAL
20J330810|2014||59900|134800|59900|141500|201400|24-JUN-2013|0|194700|24-JUN-2013|141500|0|0|912|21-MAY-2013|3|S99|59900|134800|194700|814|||0|0|0|194700||REAL
20J330829|2014||41000|197200|41000|181100|222100|19-MAR-2013|0|238200|24-FEB-1999|181100|0|0|1472||2||||||||0|0|0|238200||REAL
20J330838|2014||64100|186400|64100|170500|234600|02-FEB-2013|0|250500|25-FEB-1999|168200|2330|0|1836||2|D|||||||0|0|0|250500||REAL
20J330856|2014||59900|179100|59900|165800|225700|19-MAR-2013|0|239000|24-FEB-1999|165800|0|0|1152||2|D|||||||0|0|0|239000||REAL
20J330865|2014||39100|194700|39100|184500|223600|19-MAR-2013|0|233800|25-FEB-1999|184500|0|0|1472||2||||||||0|0|0|233800||REAL
20J330874|2014||55400|181400|55400|171100|226500|02-FEB-2013|0|236800|25-FEB-1999|169200|1890|0|1482||2|D|||||||0|0|0|236800||REAL
21J221131|2014||40700|171900|40700|150600|191300|09-FEB-2013|0|219000|25-FEB-1999|149500|1140|0|1770|13-MAY-2013|3|OVR|40700|171900|212600|HT401|||0|0|0|212600||REAL
20K230748|2014||31200|79200|31200|113300|144500|02-FEB-2013|0|110400|25-FEB-1999|113300|0|0|1075||2||||||||0|0|0|110400||REAL
20K230757|2014||31200|82700|31200|116500|147700|02-FEB-2013|0|113900|25-FEB-1999|116500|0|0|1107||2||||||||0|0|0|113900||REAL
21J531090|2014||18300|83700|18300|48000|66300|16-OCT-2013|0|102600|16-OCT-2013|48000|0|0|1110|09-APR-2013|3|D|18300|83700|102000|978|||0|0|0|102000||REAL
21K120073|2014||45300|0|45300|0|45300|05-MAR-2013|0|||0|0|0|0||1||||||||0|0|0|45300||REAL
21K120084|2014||41500|0|41500|0|41500|05-JUL-2013|0||05-JUL-2013|0|0|0|0|24-MAY-2013|3|S99|41500|0|41500|832|||0|0|0|41500||REAL
21K120105|2014||37000|0|37000|0|37000|05-JUL-2013|0||05-JUL-2013|0|0|0|0|24-MAY-2013|3|S99|37000|0|37000|832|||0|0|0|37000||REAL
21K120161|2014||43600|22400|43600|24800|68400|10-APR-2013|0|85100|25-FEB-1999|24800|0|0|720|09-FEB-2011|3|OVR|43600|22400|66000|ASR13|||0|0|0|66000||REAL
21K120215|2014||300|0|300|0|300|20-NOV-2012|0|||0|0|0|0||1|D||||||100|300|300|0|300||REAL
21K120242|2014||10000|0|20100|0|20100|28-MAY-2013|0||28-MAY-2013|0|0|0|0|08-SEP-2013|3|OVR|10000|0|10000|HT401|||0|0|0|10000||REAL
21K120251|2014||29200|90900|29200|71800|101000|19-APR-2013|0|120100|25-FEB-1999|71700|60|0|988|10-FEB-2011|2|D||||REV/SYS|||0|0|0|120100||REAL
21K120334|2014||28700|77300|28700|48000|76700|19-APR-2013|0|106000|10-APR-1999|47200|790|0|711||2|D|||||||0|0|0|106000||REAL
21K120282|2014||36000|167800|36000|154400|190400|19-APR-2013|0|203800|24-FEB-1999|154400|0|0|1520||2||||||||0|0|0|203800||REAL
21K120316|2014||31500|96400|31500|98000|129500|19-APR-2013|0|127900|24-FEB-1999|98000|0|0|884|09-FEB-2011|2|D||||REV/SYS|||0|0|0|127900||REAL
21K120325|2014||36100|219100|36100|210900|247000|19-APR-2013|0|255200|25-FEB-1999|210400|510|0|1520||2|D|||||||0|0|0|255200||REAL
21K120343|2014||28700|85000|28700|64700|93400|19-APR-2013|0|113700|24-FEB-1999|63500|1200|0|843||2||||||||0|0|0|113700||REAL
21K120352|2014||28600|121800|28600|111400|140000|19-APR-2013|0|150400|25-FEB-1999|111400|0|0|884|10-FEB-2011|2|D||||REV/SYS|||0|0|0|150400||REAL
21K120361|2014||30200|85100|30200|69500|99700|19-APR-2013|0|115300|25-FEB-1999|69500|0|0|696||2||||||||0|0|0|115300||REAL
21J631833|2014|0|30800|83400|30800|125100|155900|19-MAR-2014|0|172000|19-MAR-2014|125100|0|0|1910|08-SEP-2013|3|OVR|30800|83400|114200|HT401|||0|0|0|114200||REAL
20V130119|2014||73700|349400|73700|413800|487500|02-FEB-2013|0|423100||413800|0|0|2888||2||||||||0|0|0|423100||REAL
20V130128|2014|0|73700|338100|73700|428000|501700|20-JUN-2014|0|408700|20-JUN-2014|428000|0|0|3016|07-JUN-2012|3|96|73700|338100|411800|823|||0|0|0|411800||REAL
20V130137|2014||78300|352600|78300|405900|484200|02-FEB-2013|0|430900||405900|0|0|3008||2||||||||0|0|0|430900||REAL
20V130146|2014||88700|290600|88700|382600|471300|02-FEB-2013|0|379300|24-FEB-1999|382600|0|0|2142|01-MAY-2012|2|57||||823|||0|0|0|379300||REAL
21K330351|2014||46200|55300|46200|68100|114300|07-APR-2013|0|101500|25-FEB-1999|68000|50|0|864||2||||||||0|0|0|101500||REAL
21K330360|2014||47400|91500|47400|73600|121000|07-APR-2013|0|138900|25-FEB-1999|73600|0|0|1013|09-FEB-2011|2|D||||REV/SYS|||0|0|0|138900||REAL
21O610372|2014||194900|500400|194900|569400|764300|23-DEC-2014|0|695300|24-FEB-1999|569400|0|0|3532||2||||||||0|0|0|695300||REAL
21O610383|2014||167400|198000|167400|312000|479400|23-DEC-2014|0|385600|25-FEB-1999|312000|0|0|2744|09-FEB-2011|3|OVR|167400|198000|365400|ASR13|||0|0|0|365400||REAL
21O610394|2014||184400|161900|184400|252300|436700|23-DEC-2014|0|346300|24-FEB-1999|252300|0|0|2821|23-JUN-2011|3|OVR|184400|161900|346300||||0|0|0|346300||
21O610406|2014||171300|333900|171300|458100|629400|23-DEC-2014|0|505200|25-FEB-1999|458100|0|0|4056||2||||||||0|0|0|505200||REAL
21K420362|2014||51200|111700|51200|93600|144800|09-FEB-2013|0|168800|24-FEB-1999|93500|100|0|866||3|OVR|51200|111700|162900|ASR13|||0|0|0|162900||REAL
21K420373|2014||51000|89000|51000|78900|129900|18-JUN-2013|0|141400|18-JUN-2013|78900|0|0|1075|22-MAY-2013|3|S99|51000|89000|140000|814|||0|0|0|140000||REAL
21K610705|2014||43900|90400|43900|88200|132100|07-APR-2013|0|134300|25-FEB-1999|88100|120|0|832|09-FEB-2011|2|D||||REV/SYS|||0|0|0|134300||REAL
21K610714|2014||49400|155700|49400|125300|174700|07-APR-2013|0|205100|24-FEB-1999|125300|0|0|832||2||||||||0|0|0|205100||REAL
21K610723|2014||47900|115500|47900|90700|138600|07-APR-2013|0|163400|25-FEB-1999|90700|0|0|832|09-FEB-2011|2|D||||REV/SYS|||0|0|0|163400||REAL
21K610732|2014||54500|190300|54500|203800|258300|19-APR-2013|0|244800|25-FEB-1999|201200|2590|0|2220||2|D|||||||0|0|0|244800||REAL
21L210416|2014||51900|98500|51900|99200|151100|10-SEP-2013|0|142200|10-SEP-2013|98800|350|0|1053|08-SEP-2013|3|OVR|51900|98500|150400|HT401|||0|0|0|150400||REAL
21L210425|2014||64800|161800|64800|162000|226800|02-FEB-2013|0|226600|25-FEB-1999|162000|0|0|1236|09-FEB-2011|2|D||||REV/SYS|||0|0|0|226600||REAL
21L210434|2014||55100|84000|55100|111100|166200|02-FEB-2013|0|139100|25-FEB-1999|111100|0|0|1155||2||||||||0|0|0|139100||REAL
21L210443|2014||59900|133500|59900|165900|225800|02-FEB-2013|0|202800|24-FEB-1999|165900|0|0|1167|08-SEP-2013|3|OVR|59900|133500|193400|HT401|||0|0|0|193400||REAL
21L210452|2014||53600|90600|53600|108600|162200|02-FEB-2013|0|144200|25-FEB-1999|108400|200|0|952|09-FEB-2011|2|D||||REV/SYS|||0|0|0|144200||REAL
21L210461|2014||57800|70800|57800|103200|161000|02-FEB-2013|0|128600|25-FEB-1999|103200|0|0|952|09-FEB-2011|2|D||||REV/SYS|||0|0|0|128600||REAL
19K310042|2014||280600|686300|280600|623900|904500|19-MAR-2013|0|966900|22-FEB-1999|623600|280|0|4444|09-FEB-2011|2|D||||REV/SYS|||0|0|0|966900||REAL
19K310053|2014||32900|148700|32900|147700|180600|09-FEB-2013|0|154700|22-FEB-1999|147300|390|0|1990|09-FEB-2011|3|OVR|32900|148700|181600|ASR13|||0|0|0|181600||REAL
19K310064|2014||42400|95300|42400|129600|172000|02-FEB-2013|0|137700|22-FEB-1999|129600|0|0|1026|26-NOV-2012|2|85||||809|||0|0|0|137700||REAL
19K310086|2014||31400|321500|31400|202900|234300|02-FEB-2013|0|352900|18-FEB-1999|202800|110|0|2316|16-NOV-2012|2|13||||796|||0|0|0|352900||REAL
19K310107|2014||37300|102200|37300|142800|180100|09-FEB-2013|0|124700|22-FEB-1999|142800|0|0|1496|10-FEB-2011|3|OVR|37300|102200|139500|ASR13|||0|0|0|139500||REAL
19K310118|2014||37900|134400|37900|145800|183700|02-FEB-2013|0|172300|22-FEB-1999|143900|1930|0|1100|09-FEB-2011|2|D||||REV/SYS|||0|0|0|172300||REAL
19K310129|2014|0|34000|87200|34000|112800|146800|03-JUL-2014|0|98200|03-JUL-2014|112800|0|0|1008|09-JAN-2014|3|OVR|34000|87200|121200|ASR13|||0|0|0|121200||REAL
19K610595|2014|0|185200|218000|185200|240800|426000|21-MAR-2014|0|437700|21-MAR-2014|237200|3560|0|2302|14-NOV-2013|3|96|185200|218000|403200|701|||0|0|0|403200||REAL
20R321595|2014||26200|111800|26200|140200|166400|02-FEB-2013|0|151100|24-FEB-1999|140200|0|0|1152|08-SEP-2013|3|OVR|26200|111800|138000|HT401|||0|0|0|138000||REAL
20Q610409|2014||322400|642300|322400|642300|964700|02-FEB-2013|0|711700|25-FEB-1999|642300|0|0|2944||1||||||||0|0|0|964700||REAL
20Q610454|2014||268100|593400|268100|618000|886100|02-FEB-2013|0|861500|25-FEB-1999|614500|3450|0|3830|26-MAR-2012|2|85||||832|||0|0|0|861500||REAL
20Q620051|2014||176300|198700|176300|325000|501300|02-FEB-2013|0|431900|25-FEB-1999|323200|1810|0|2588|08-SEP-2013|3|OVR|176300|198700|375000|HT401|||0|0|0|375000||REAL
20Q620082|2014||134900|149000|134900|149000|283900|03-APR-2013|0|252100|25-FEB-1999|149000|0|0|1844|08-MAR-2013|1|D||||823|||0|0|0|283900||REAL
20Q620107|2014||176300|269300|176300|311400|487700|02-FEB-2013|0|445600|25-FEB-1999|309400|1980|0|2271||2||||||||0|0|0|445600||REAL
20R330267|2014||84400|245800|84400|275500|359900|02-FEB-2013|0|330200|24-FEB-1999|275500|0|0|3292||2|D|||||||0|0|0|330200||REAL
20R330276|2014||31700|121200|31700|138800|170500|02-FEB-2013|0|152900|24-FEB-1999|138800|0|0|1248||2||||||||0|0|0|152900||REAL
20R330285|2014||32300|130300|32300|112800|145100|02-FEB-2013|0|162600|24-FEB-1999|112800|0|0|1212||2||||||||0|0|0|162600||REAL
20R330313|2014||44200|129200|44200|112700|156900|02-FEB-2013|0|173400|24-FEB-1999|112700|0|0|1208||2||||||||0|0|0|173400||REAL
19L440049|2014||120100|42100|120100|42100|162200|05-MAR-2013|0|||0|56180|0|0|19-NOV-2012|1|96||||901|75||0|0|0|162200||REAL
19L440050|2014||748800|1286200|748800|1349700|2098500|19-FEB-2013|0|2842400|05-MAY-1999|1323200|26530|0|3184|13-FEB-2013|3|OVR|748800|1286200|2035000|978|||0|0|0|2035000||REAL
19L510010|2014||550500|2040100|550500|1530000|2080500|02-FEB-2013|0|2590600|22-FEB-1999|1513200|16810|0|9732|31-MAY-2011|2|85||||802|||0|0|0|2590600||REAL
19L510032|2014||561700|938200|561700|882800|1444500|02-FEB-2013|0|1499900|18-FEB-1999|882600|230|0|4432|10-FEB-2011|2|D||||REV/SYS|||0|0|0|1499900||REAL
19L510043|2014||398800|720600|398800|613400|1012200|02-FEB-2013|0|1119400|22-FEB-1999|604200|9180|0|4160||2||||||||0|0|0|1119400||REAL
19L510054|2014||522400|662300|522400|469600|992000|19-MAR-2013|0|1234200|22-FEB-1999|465900|3680|0|1959||3|OVR|522400|662300|1184700|ASR13|||0|0|0|1184700||REAL
19L510076|2014||561700|581100|561700|484400|1046100|09-FEB-2013|0|1357200|18-FEB-1999|477200|7210|0|3158||3|OVR|561700|581100|1142800|ASR13|||0|0|0|1142800||REAL
19K110392|2014||151800|252900|151800|271000|422800|02-FEB-2013|0|404700|22-FEB-1999|271000|0|0|2285|19-JAN-2012|2|96||||832|||0|0|0|404700||REAL
19M430731|2014|0|145600|210700|145600|220100|365700|17-APR-2014|0|395300|17-APR-2014|213700|6350|0|2730|20-NOV-2013|3|83|145600|210700|356300|802|||0|0|0|356300||REAL
19M430742|2014||145000|207500|145000|251500|396500|02-FEB-2013|0|352500|22-FEB-1999|251500|0|0|2505||2||||||||0|0|0|352500||REAL
19M430753|2014||150900|1076800|150900|630400|781300|09-FEB-2013|0|1272900|22-FEB-1999|630400|0|0|3922|09-FEB-2011|3|OVR|150900|1076800|1227700|ASR13|||0|0|0|1227700||REAL
20K110600|2014||110200|233100|110200|240000|350200|02-FEB-2013|0|343300|25-FEB-1999|240000|0|0|1656||2|D|||||||0|0|0|343300||REAL
20O220200|2014||144700|362200|144700|362200|506900|26-MAR-2013|0|447600|24-FEB-1999|362200|0|0|3744|26-MAR-2013|1|D||||823|||0|0|0|506900||REAL
20O220219|2014||160100|386100|160100|386100|546200|26-MAR-2013|0|391900|25-FEB-1999|385700|440|0|3288|26-MAR-2013|1|D||||823|||0|0|0|546200||REAL
20O220228|2014|0|134800|275200|134800|371800|506600|18-MAY-2015|0|444600|18-MAY-2015|371800|0|0|3528|28-APR-2015|3|S97|134800|275200|410000|STC|||0|0|0|410000||REAL
20O220237|2014||147000|255400|147000|304900|451900|02-FEB-2013|0|402400|24-FEB-1999|301000|3880|0|2330|09-FEB-2011|2|D||||BOE/REV|||0|0|0|402400||REAL
20O220246|2014|0|146200|350800|146200|382500|528700|07-FEB-2014|0|396100|07-FEB-2014|382500|0|0|3732|07-FEB-2014|3|OVR|146200|350800|497000|823|||0|0|0|497000||REAL
19K340601|2014|0|152700|584300|152700|365900|518600|17-MAR-2014|0|737000|17-MAR-2014|365600|280|0|2520|12-NOV-2013|3|96|152700|584300|737000|701|||0|0|0|737000||REAL
19N340046|2014|0|140600|436300|140600|354700|495300|12-MAR-2014|0|579400|12-MAR-2014|354100|630|0|2367|11-OCT-2013|3|85|140600|436300|576900|796|||0|0|0|576900||REAL
19N340057|2014||123300|292200|123300|290400|413700|09-FEB-2013|0|491900|22-FEB-1999|290400|0|0|966|27-JAN-2012|3|OVR|123300|292200|415500|ASR13|||0|0|0|415500||REAL
19N340079|2014||160300|262100|160300|469300|629600|09-FEB-2013|0|435700|22-FEB-1999|467200|2140|0|1148||3|OVR|160300|262100|422400|ASR13|||0|0|0|422400||REAL
19N340080|2014||100800|446200|100800|329800|430600|02-FEB-2013|0|547000|22-FEB-1999|329800|0|0|2760|27-JAN-2012|2|96||||823|||0|0|0|547000||REAL
19N340091|2014||115100|378700|115100|300200|415300|02-FEB-2013|0|493800|22-FEB-1999|300200|0|0|2212|09-FEB-2011|2|D||||REV/SYS|||0|0|0|493800||REAL
19N340101|2014|0|160300|144200|160300|198000|358300|21-MAY-2014|0|353300|21-MAY-2014|163600|34350|0|1744|04-OCT-2013|3|96|160300|144200|304500|796|||0|0|0|304500||REAL
19N340112|2014||112400|1140600|112400|824600|937000|09-FEB-2013|0|1352300|10-APR-1999|824000|560|0|4877|19-APR-2011|3|OVR|112400|1140600|1253000|ASR13|||0|0|0|1253000||REAL
19N340178|2014||158700|381200|158700|389700|548400|02-FEB-2013|0|539900|22-FEB-1999|389500|160|0|2730|08-APR-2011|2|D||||802|||0|0|0|539900||REAL
19N340134|2014||160900|277400|160900|297500|458400|19-FEB-2013|0|462900|22-FEB-1999|295500|1970|0|3160|13-FEB-2013|3|OVR|160900|277400|438300|978|||0|0|0|438300||REAL
19N340145|2014|3|163100|322100|163100|330300|493400|28-DEC-2016|0|512400|28-DEC-2016|330300|0|0|2442||3|OVR|163100|322100|485200|ASR13|||0|0|0|485200||REAL
19N340156|2014||110900|287500|110900|250900|361800|02-FEB-2013|0|398400|22-FEB-1999|250900|0|0|3240|09-FEB-2011|2|D||||REV/SYS|||0|0|0|398400||REAL
19N340189|2014||162000|305600|162000|321300|483300|02-FEB-2013|0|467600|22-FEB-1999|321300|0|0|1674||2||||||||0|0|0|467600||REAL
19K310196|2014||43200|221800|43200|169000|212200|03-JUL-2014|0|262400|03-JUL-2014|169000|0|0|1800|12-FEB-2013|3|OVR|43200|221800|265000|978|||0|0|0|265000||REAL
19K310206|2014||38000|97600|38000|143800|181800|09-FEB-2013|0|130500|22-FEB-1999|143800|30|0|877|09-FEB-2011|3|OVR|38000|97600|135600|ASR13|||0|0|0|135600||REAL
19K310217|2014||41900|208100|41900|193000|234900|03-APR-2013|0|252300|22-FEB-1999|193000|0|0|2240|03-APR-2013|3|OVR|41900|208100|250000|978|||0|0|0|250000||REAL
19K310228|2014||272600|616500|272600|616500|889100|15-OCT-2014|0|951900|15-OCT-2014|616500|40|0|4388|08-SEP-2013|3|OVR|272600|616500|889100|HT401|||0|0|0|889100||REAL
19K310240|2014||37000|198900|37000|176700|213700|19-FEB-2013|0|247600|18-FEB-1999|176700|0|0|1800|13-FEB-2013|3|OVR|37000|198900|235900|978|||0|0|0|235900||REAL
19K420404|2014|0|440500|652500|440500|559100|999600|26-MAY-2015|0|1147900|26-MAY-2015|552200|6910|0|4345|28-APR-2015|3|S97|440500|652500|1093000|STC|||0|0|0|1093000||REAL
19K420415|2014|0|84000|190900|84000|155500|239500|07-APR-2014|0|292000|07-APR-2014|155500|0|0|1691|21-OCT-2013|3|13|84000|190900|274900|701|||0|0|0|274900||REAL
19K420437|2014||80100|200400|80100|186800|266900|02-FEB-2013|0|280500|18-FEB-1999|186800|0|0|1372|09-FEB-2011|2|D||||REV/SYS|||0|0|0|280500||REAL
19K420460|2014||90200|250400|90200|222000|312200|02-FEB-2013|0|340600|22-FEB-1999|222000|0|0|1736||2|D|||||||0|0|0|340600||REAL
19K420471|2014||80500|198100|80500|188000|268500|02-FEB-2013|0|278600|18-FEB-1999|188000|0|0|1372|09-FEB-2011|2|D||||REV/SYS|||0|0|0|278600||REAL
19K420493|2014||87100|216000|87100|204400|291500|02-FEB-2013|0|303100|18-FEB-1999|202300|2060|0|1736||2||||||||0|0|0|303100||REAL
19K420503|2014||76400|202800|76400|174000|250400|02-FEB-2013|0|279200|22-FEB-1999|174000|0|0|1372|09-FEB-2011|2|D||||REV/SYS|||0|0|0|279200||REAL
19K420514|2014||243200|623100|243200|457100|700300|02-FEB-2013|0|866300|18-FEB-1999|445000|12060|0|3093|07-MAR-2011|2|D||||820|||0|0|0|866300||REAL
19V340475|2014||111100|342300|111100|427700|538800|27-APR-2013|0|524400|17-FEB-1999|422500|5170|0|3148|26-APR-2013|3|D|111100|342300|453400|028|||0|0|0|453400||REAL
19V340486|2014||104500|368500|104500|459300|563800|27-APR-2013|0|485400|22-FEB-1999|459300|0|0|3238|26-APR-2013|3|D|104500|368500|473000|028|||0|0|0|473000||REAL
20J641132|2014||24600|115700|24600|134200|158800|02-FEB-2013|0|140300|25-FEB-1999|134200|0|0|1240|09-FEB-2011|2|D||||REV/SYS|||0|0|0|140300||REAL
20J641143|2014||106400|248900|106400|176300|282700|02-FEB-2013|0|355300|25-FEB-1999|173200|3070|0|1260|18-JUN-2013|3|OVR|106400|248900|355300|HT401|||0|0|0|355300||REAL
20K132282|2014||28600|75700|28600|94900|123500|02-FEB-2013|0|104300|25-FEB-1999|94900|0|0|782||2||||||||0|0|0|104300||REAL
20K132293|2014||28600|75700|28600|94900|123500|02-FEB-2013|0|104300|25-FEB-1999|94900|0|0|782||2|D|||||||0|0|0|104300||REAL
21L331416|2014||51400|93700|51400|96800|148200|02-FEB-2013|0|145100|24-FEB-1999|96600|170|0|912|10-FEB-2011|2|D||||REV/SYS|||0|0|0|145100||REAL
21L331425|2014||61900|97800|61900|121200|183100|02-FEB-2013|0|159700|24-FEB-1999|117600|3590|0|1040||2||||||||0|0|0|159700||REAL
21L331434|2014||66300|83400|66300|108100|174400|03-APR-2013|0|149700|25-FEB-1999|108100|0|0|950||2||||||||0|0|0|149700||REAL
21M330133|2014||404400|584300|404400|624200|1028600|02-FEB-2013|0|988700|25-FEB-1999|624200|0|0|4532|20-APR-2011|2|D||||802|||0|0|0|988700||REAL
21Q310092|2014||40700|189100|40700|190000|230700|19-MAR-2013|0|229800|25-FEB-1999|190000|0|0|2940||2||||||||0|0|0|229800||REAL
21Q310108|2014||40700|180100|40700|196400|237100|19-MAR-2013|0|220800|25-FEB-1999|196400|0|0|2526||2|D|||||||0|0|0|220800||REAL
21Q310117|2014||40700|162500|40700|170700|211400|02-FEB-2013|0|203200|24-FEB-1999|170700|0|0|1814||2||||||||0|0|0|203200||REAL
20R610529|2014||66000|294100|66000|277400|343400|02-FEB-2013|0|360100|25-FEB-1999|277400|0|0|2420|19-OCT-2012|2|96||||832|||0|0|0|360100||REAL
20R240287|2014||96900|223800|96900|204800|301700|02-FEB-2013|0|320700|25-FEB-1999|204800|0|0|2202||2|D|||||||0|0|0|320700||REAL
20R240296|2014||81600|220000|81600|267900|349500|02-FEB-2013|0|301600|25-FEB-1999|267900|40|0|1848||2|D|||||||0|0|0|301600||REAL
20R240306|2014||89100|246100|89100|275700|364800|02-FEB-2013|0|335200|24-FEB-1999|273400|2270|0|1848|19-OCT-2012|2|85||||832|||0|0|0|335200||REAL
21Q240579|2014||52200|186400|52200|202600|254800|02-FEB-2013|0|238600|24-FEB-1999|201600|1010|0|2460|14-MAY-2012|2|96||||810|||0|0|0|238600||REAL
21Q240588|2014||44500|191100|44500|199900|244400|02-FEB-2013|0|235600|25-FEB-1999|199900|0|0|2460||2||||||||0|0|0|235600||REAL
21Q240597|2014||48000|158500|48000|169100|217100|02-FEB-2013|0|206500|24-FEB-1999|169100|0|0|1890||2||||||||0|0|0|206500||REAL
21Q240607|2014||44800|183700|44800|205900|250700|19-MAR-2013|0|228500|25-FEB-1999|205900|0|0|2271||2||||||||0|0|0|228500||REAL
21Q240616|2014||40900|167000|40900|174800|215700|02-FEB-2013|0|207900|24-FEB-1999|174800|0|0|1608||2||||||||0|0|0|207900||REAL
21Q240625|2014||55000|177900|55000|213000|268000|19-MAR-2013|0|232900|25-FEB-1999|213000|0|0|2784||2|D|||||||0|0|0|232900||REAL
21Q240634|2014||50900|188900|50900|192800|243700|02-FEB-2013|0|239800|24-FEB-1999|192800|0|0|2430|10-FEB-2011|2|D||||REV/SYS|||0|0|0|239800||REAL
21Q240643|2014||41100|173300|41100|187300|228400|02-FEB-2013|0|214400|25-FEB-1999|187300|0|0|2000||2||||||||0|0|0|214400||REAL
21Q240652|2014||41900|187900|41900|187000|228900|17-SEP-2013|0|229800|24-FEB-1999|187000|0|0|2772|23-JUN-2011|3|OVR|41900|187900|229800||||0|0|0|229800||REAL
21Q240661|2014||38700|152300|38700|157700|196400|02-FEB-2013|0|191000|25-FEB-1999|157700|0|0|1608||2||||||||0|0|0|191000||REAL
21Q240689|2014||39500|155100|39500|163700|203200|02-FEB-2013|0|194600|25-FEB-1999|163700|0|0|1792||2|D|||||||0|0|0|194600||REAL
20J510926|2014|0|44400|172600|44400|153200|197600|03-DEC-2014|0|238900|03-DEC-2014|153200|0|0|2592|23-OCT-2014|3|S97|44400|172600|217000|STC|||0|0|0|217000||REAL
20J510944|2014|0|49100|20900|49100|28800|77900|20-MAR-2014|0|220200|20-MAR-2014|25900|2920|0|1886|29-JAN-2014|3|S97|49100|20900|70000|STC|||0|0|0|70000||REAL
22L210394|2014||83900|154400|83900|193200|277100|03-APR-2013|0|238300|25-FEB-1999|193200|40|0|884||2||||||||0|0|0|238300||REAL
22L410143|2014||65400|80400|65400|97500|162900|20-APR-2013|0|156500|25-FEB-1999|97500|0|0|1036|14-APR-2011|3|OVR|65400|80400|145800|ASR13|||0|0|0|145800||REAL
22L410154|2014||74500|142800|74500|139700|214200|03-APR-2013|0|217300|25-FEB-1999|139700|0|0|1071||2||||||||0|0|0|217300||REAL
21O520073|2014||159300|800000|159300|800000|959300|23-DEC-2014|0|939100|25-FEB-1999|788700|11310|0|3313|10-FEB-2011|1|D||||REV/SYS|||0|0|0|959300||REAL
21O520084|2014||157200|339100|157200|379500|536700|23-DEC-2014|0|531200|25-FEB-1999|378500|950|0|3244||3|OVR|157200|339100|496300|ASR13|||0|0|0|496300||REAL
21O520206|2014||172200|199600|172200|256200|428400|23-DEC-2014|0|371800|26-JUL-1999|256000|200|0|3575|10-SEP-2011|3|OVR|172200|199600|371800||||0|0|0|371800||REAL
21O520215|2014|0|192900|325600|192900|295000|487900|23-DEC-2014|0|518500|07-JUL-2014|292600|2430|0|2800|28-JAN-2014|3||192900|325600|518500|801|||0|0|0|518500||REAL
05J430357|2014||34500|137700|34500|244600|279100|02-FEB-2013|0|172200||244600|0|0|2236||2||||||||0|0|0|172200||REAL
21L220628|2014||46600|125100|46600|118100|164700|02-FEB-2013|0|171700|25-FEB-1999|117900|200|0|816||2||||||||0|0|0|171700||REAL
21L220637|2014|0|51600|78400|51600|122000|173600|20-FEB-2014|0|184100|20-FEB-2014|120200|1830|0|850|13-MAY-2013|3|OVR|51600|78400|130000|HT401|||0|0|0|130000||REAL
21L220646|2014||51600|96800|51600|85200|136800|02-FEB-2013|0|148400|25-FEB-1999|82600|2610|0|850||2||||||||0|0|0|148400||REAL
21L220655|2014||51600|102000|51600|106000|157600|02-FEB-2013|0|153600|24-FEB-1999|105900|50|0|816||2||||||||0|0|0|153600||REAL
21J631750|2014||16700|92000|16700|76000|92700|02-FEB-2013|0|108700|24-FEB-1999|76000|0|0|913||2|D|||||||0|0|0|108700||REAL
21J631772|2014||17900|149100|17900|104000|121900|18-JUN-2013|0|167000|18-JUN-2013|102300|1690|0|1313|23-MAY-2013|3|S99|17900|149100|167000|801|||0|0|0|167000||REAL
21J631794|2014||17700|141200|17700|107900|125600|05-MAR-2013|0|171200|25-FEB-1999|107200|730|0|1313|22-NOV-2010|3|OVR|17700|141200|158900|ASR13|||0|0|0|158900||REAL
21K340408|2014||61700|135100|61700|113800|175500|07-APR-2013|0|196800|24-FEB-1999|113500|270|0|1240|10-FEB-2011|2|D||||REV/SYS|||0|0|0|196800||REAL
21K340527|2014||46200|72100|46200|71200|117400|07-APR-2013|0|118300|24-FEB-1999|69700|1480|0|840||2||||||||0|0|0|118300||REAL
21K340536|2014||56700|112100|56700|87200|143900|07-APR-2013|0|168800|25-FEB-1999|85500|1650|0|1023||2||||||||0|0|0|168800||REAL
21K340563|2014||53500|55800|53500|66400|119900|07-APR-2013|0|109300|24-FEB-1999|66400|0|0|840||2||||||||0|0|0|109300||REAL
19L340587|2014||144100|241900|144100|274100|418200|19-SEP-2013|0|451300|19-SEP-2013|265200|0|0|1929|13-MAY-2013|3|OVR|144100|241900|386000|HT401|||0|0|0|386000||REAL
19L340598|2014||144100|239100|144100|267400|411500|02-FEB-2013|0|420700|22-FEB-1999|258500|0|0|1911|18-JUN-2013|3|OVR|144100|239100|383200|HT401|||0|0|0|383200||REAL
19L340602|2014||144100|240100|144100|259800|403900|02-FEB-2013|0|384200|28-JUL-1999|250900|0|0|1872|11-APR-2011|2|D||||701|||0|0|0|384200||REAL
19L340611|2014||144100|255800|144100|274100|418200|02-FEB-2013|0|399900|18-FEB-1999|265200|0|0|1929|11-APR-2011|2|D||||701|||0|0|0|399900||REAL
19L340620|2014|0|144100|241600|144100|266000|410100|18-MAR-2014|0|387000|18-MAR-2014|257100|0|0|1911|18-SEP-2013|3|96|144100|241600|385700|833|||0|0|0|385700||REAL
19L340675|2014||126000|677200|126000|565600|691600|02-FEB-2013|0|803200|18-FEB-1999|565100|520|0|2492||2||||||||0|0|0|803200||REAL
19L340686|2014||138600|588400|138600|678900|817500|02-FEB-2013|0|727000|22-JUL-1999|678900|0|0|3202|16-FEB-2011|2|97||||978|||0|0|0|727000||REAL
20K611013|2014||50900|120200|50900|109200|160100|05-SEP-2013|0|179400|05-SEP-2013|109200|0|0|1322|08-SEP-2013|3|OVR|50900|120200|171100|HT401|||0|0|0|171100||REAL
20P320237|2014||163900|286300|163900|328000|491900|19-FEB-2013|0|480300|24-FEB-1999|326200|1830|0|2487|13-FEB-2013|3|OVR|163900|286300|450200|978|||0|0|0|450200||REAL
20K611024|2014||54700|102000|54700|126700|181400|02-FEB-2013|0|156700|24-FEB-1999|126700|0|0|1306|09-FEB-2011|2|D||||REV/SYS|||0|0|0|156700||REAL
20K611035|2014||54100|206200|54100|187300|241400|02-FEB-2013|0|260300|25-FEB-1999|186900|360|0|1565|09-FEB-2011|2|D||||REV/SYS|||0|0|0|260300||REAL
20P320228|2014||135000|282000|135000|249200|384200|02-FEB-2013|0|417000|25-FEB-1999|249200|30|0|2228||2|D|||||||0|0|0|417000||REAL
20P320246|2014|0|135000|341300|135000|292000|427000|10-FEB-2014|0|496900|10-FEB-2014|278100|13870|0|2436|10-FEB-2014|3|OVR|135000|341300|476300|HT401|||0|0|0|476300||REAL
20P320255|2014||135000|339000|135000|289600|424600|02-FEB-2013|0|474000|25-FEB-1999|286000|3600|0|3168|09-FEB-2011|2|D||||REV/SYS|||0|0|0|474000||REAL
20P320264|2014||137700|281000|137700|254100|391800|02-FEB-2013|0|418700|24-FEB-1999|254100|0|0|2846||2||||||||0|0|0|418700||REAL
20Q540164|2014||84300|268000|84300|298600|382900|02-FEB-2013|0|352300|24-FEB-1999|298600|0|0|3024||2|D|||||||0|0|0|352300||REAL
20Q540173|2014||110000|292800|110000|316900|426900|02-FEB-2013|0|402800|25-FEB-1999|316900|0|0|2878||2|D|||||||0|0|0|402800||REAL
20Q540182|2014||83400|234700|83400|296900|380300|02-FEB-2013|0|318100|24-FEB-1999|296900|0|0|2624||2||||||||0|0|0|318100||REAL
20Q540210|2014||83400|298300|83400|329500|412900|02-FEB-2013|0|381700|24-FEB-1999|329500|0|0|3011|28-MAR-2012|2|33||||832|||0|0|0|381700||REAL
20Q540229|2014||97900|241600|97900|304500|402400|02-FEB-2013|0|339500|24-FEB-1999|304500|0|0|3009||2||||||||0|0|0|339500||REAL
20Q540238|2014|1|99900|258400|99900|331600|431500|12-NOV-2013|0|368100|12-NOV-2013|331600|0|0|2688|31-OCT-2013|3|11|99900|258400|358300|832|||0|0|0|358300||REAL
20Q540256|2014||168400|509100|168400|503700|672100|19-FEB-2013|0|717000|24-FEB-1999|503600|110|0|4340|13-FEB-2013|3|OVR|168400|509100|677500|978|||0|0|0|677500||REAL
20Q540265|2014||193100|468400|193100|468400|661500|05-MAR-2013|0|882000|25-FEB-1999|450000|18440|0|4180|05-MAR-2013|1|D||||823|||0|0|0|661500||REAL
20Q540274|2014||161800|426200|161800|426200|588000|05-MAR-2013|0|548100|25-FEB-1999|426200|0|0|3956|05-MAR-2013|1|D||||823|||0|0|0|588000||REAL
20Q540283|2014||161300|465600|161300|407500|568800|02-FEB-2013|0|626900|25-FEB-1999|399200|8330|0|3722||2|96|||||||0|0|0|626900||REAL
20Q540302|2014|0|217600|516200|217600|525500|743100|07-JUL-2014|0|741900|07-JUL-2014|518500|6960|0|2954|02-DEC-2013|3|96|217600|516200|733800|832|||0|0|0|733800||REAL
20Q540311|2014|0|178000|400110|178000|457600|635600|31-JUL-2015|0|723900|31-JUL-2015|447600|10030|0|4018|29-MAY-2015|3|S97|178000|400110|578110|STC|||0|0|0|578110||REAL
20Q540320|2014||143600|491200|143600|491200|634800|02-FEB-2013|0|726300|24-FEB-1999|489300|1910|0|3244||1||||||||0|0|0|634800||REAL
19S430492|2014||77500|99100|77500|176800|254300|02-FEB-2013|0|176600|22-FEB-1999|176800|0|0|1638||2||||||||0|0|0|176600||REAL
19S430502|2014||77500|142300|77500|186500|264000|02-FEB-2013|0|219800|17-FEB-1999|186500|0|0|1734|16-OCT-2012|2|85||||825|||0|0|0|219800||REAL
19S430513|2014||77500|141600|77500|192900|270400|02-FEB-2013|0|219100|17-FEB-1999|192900|0|0|2170|09-APR-2012|2|96||||823|||0|0|0|219100||REAL
19M610450|2014|4|657100|992900|657100|995200|1652300|02-MAR-2015|0|1884900|02-MAR-2015|982500|12730|0|2540|02-MAR-2015|3|OVR|657100|992900|1650000|HT11|||0|0|0|1650000||REAL
19S220127|2014||72600|180200|72600|219800|292400|02-FEB-2013|0|252800|17-FEB-1999|219800|40|0|1440|10-FEB-2011|2|D||||REV/SYS|||0|0|0|252800||REAL
19S220138|2014||59500|176700|59500|188700|248200|02-FEB-2013|0|236200|17-FEB-1999|188700|0|0|2208||2||||||||0|0|0|236200||REAL
19S220149|2014||58600|156700|58600|160300|218900|02-FEB-2013|0|215300|17-FEB-1999|160300|0|0|1740||2||||||||0|0|0|215300||REAL
19S210843|2014|0|62500|238200|62500|283500|346000|21-NOV-2013|0|298400|21-NOV-2013|283500|0|0|2320|24-OCT-2013|3|96|62500|238200|300700|825|||0|0|0|300700||REAL
19S210854|2014||61900|290600|61900|298500|360400|02-FEB-2013|0|352500|22-FEB-1999|291100|7380|0|2196|20-APR-2012|2|96||||823|||0|0|0|352500||REAL
21K441415|2014||63500|429000|63500|322900|386400|02-FEB-2013|0|492500|24-FEB-1999|319500|3420|0|2866||2|D|||||||0|0|0|492500||REAL
21K441424|2014||79500|107700|79500|120900|200400|02-FEB-2013|0|187200|24-FEB-1999|116100|4800|0|1376|24-JAN-2012|2|18||||814|||0|0|0|187200||REAL
21K441433|2014||73400|97800|73400|116000|189400|02-FEB-2013|0|171200|24-FEB-1999|116000|0|0|2184|06-NOV-2012|2|96||||801|||0|0|0|171200||REAL
19M430797|2014||22600|0|22600|0|22600|28-JUN-2013|0||28-JUN-2013|0|0|0|0|22-MAY-2013|3|S99|22600|0|22600|701|||0|0|0|22600||REAL
19M430841|2014||17500|0|17500|0|17500|26-AUG-2013|0||26-AUG-2013|0|0|0|0|08-SEP-2013|3|OVR|17500|0|17500|HT401|||0|0|0|17500||REAL
19M430904|2014||110800|313900|110800|281000|391800|02-FEB-2013|0|424700|22-FEB-1999|281000|0|0|2520|18-APR-2011|2|D||||802|||0|0|0|424700||REAL
19M430951|2014||75300|101900|75300|117200|192500|03-APR-2013|0|177200|17-FEB-1999|116900|320|0|1064||2||||||||0|0|0|177200||REAL
19M430995|2014||85200|129300|85200|167900|253100|03-APR-2013|0|214500|17-FEB-1999|167900|0|0|1405|23-JAN-2012|2|96||||825|||0|0|0|214500||REAL
19M431006|2014||69300|112400|69300|113500|182800|03-APR-2013|0|181700|22-FEB-1999|113500|0|0|900|15-NOV-2012|2|24||||833|||0|0|0|181700||REAL
19M431028|2014||78100|142200|78100|113700|191800|03-APR-2013|0|220300|22-FEB-1999|113700|0|0|1040|18-JAN-2012|2|18||||825|||0|0|0|220300||REAL
19M431040|2014|0|160400|132900|160400|195600|356000|21-MAY-2014|0|294700|21-MAY-2014|195600|0|0|2443|13-MAY-2014|3|85|160400|132900|293300|825|||0|0|0|293300||REAL
19M340511|2014||108200|271400|108200|225000|333200|02-FEB-2013|0|379600|22-FEB-1999|224900|140|0|2282|18-JAN-2012|2|96||||825|||0|0|0|379600||REAL
19M340520|2014|0|101600|349000|101600|239300|340900|31-JUL-2014|0|455900|31-JUL-2014|235200|4070|0|2282|13-MAY-2014|3|OVR|101600|349000|450600|825|||0|0|0|450600||REAL
19M340531|2014||101700|273200|101700|227900|329600|02-FEB-2013|0|374900|17-FEB-1999|227900|0|0|2282|01-MAR-2011|2|D||||REV/SYS|||0|0|0|374900||REAL
19R130122|2014||74000|206600|74000|191200|265200|02-FEB-2013|0|280600|17-FEB-1999|191200|0|0|2280||2|D|||||||0|0|0|280600||REAL
19R130140|2014||72900|358600|72900|375200|448100|02-FEB-2013|0|431500|22-FEB-1999|373900|1260|0|1904|08-SEP-2013|3|OVR|72900|358600|431500|HT401|||0|0|0|431500||REAL
19R130162|2014||53700|297000|53700|285000|338700|17-SEP-2013|0|350700|22-FEB-1999|281300|3690|0|2520|23-JUN-2011|3|OVR|53700|297000|350700||||0|0|0|350700||REAL
19R130184|2014||96000|306800|96000|342100|438100|02-FEB-2013|0|402800|17-FEB-1999|340000|2100|0|1758||2|D|||||||0|0|0|402800||REAL
19R130214|2014||56600|210100|56600|246900|303500|02-FEB-2013|0|266700|17-FEB-1999|246900|0|0|2112||2|D|||||||0|0|0|266700||REAL
19R130232|2014||56400|223600|56400|227300|283700|02-FEB-2013|0|280000|22-FEB-1999|227300|0|0|2258|09-FEB-2011|2|D||||REV/SYS|||0|0|0|280000||REAL
19R130241|2014||0|0|0|0|0|01-FEB-2013|0|||0|0|0|0||1|D||||||100|0|0|0|0||
19R130250|2014||70200|230000|70200|193200|263400|02-FEB-2013|0|300200|17-FEB-1999|193200|0|0|2632||2||||||||0|0|0|300200||REAL
19R130261|2014||532400|405800|532400|617200|1149600|16-APR-2013|0|938200|17-FEB-1999|617200|0|0|5562|16-APR-2013|2|D||||756|||0|0|0|938200||REAL
19R130283|2014||52100|0|52100|0|52100|01-FEB-2013|0|||0|0|0|0||1|D|||||||0|0|0|52100||
19R140040|2014||99100|322100|99100|295600|394700|02-FEB-2013|0|421200|22-FEB-1999|289900|5650|0|1888|09-FEB-2011|2|D||||REV/SYS|||0|0|0|421200||REAL
19R140051|2014||54500|302700|54500|300800|355300|02-FEB-2013|0|357200|17-FEB-1999|300800|0|0|2840||2||||||||0|0|0|357200||REAL
19R140062|2014||56900|268600|56900|261900|318800|02-FEB-2013|0|325500|17-FEB-1999|261800|90|0|2840|09-FEB-2011|2|D||||REV/SYS|||0|0|0|325500||REAL
19R140073|2014||79800|290100|79800|304800|384600|02-FEB-2013|0|369900|22-FEB-1999|304700|60|0|2128||2|D|||||||0|0|0|369900||REAL
19R140084|2014||66400|314400|66400|270500|336900|02-FEB-2013|0|380800|17-FEB-1999|262800|7670|0|2848|10-APR-2012|2|85||||756|||0|0|0|380800||REAL
19K341282|2014|0|89200|193900|89200|241500|330700|21-MAY-2014|0|190400|21-MAY-2014|226300|0|0|2275|21-MAY-2014|3|D|89200|193900|283100|030|||0|0|0|283100||REAL
19K341293|2014||145700|527300|145700|451800|597500|09-FEB-2013|0|736300|22-FEB-1999|451400|400|0|2234|05-JUL-2011|3|OVR|145700|527300|673000|ASR13|||0|0|0|673000||REAL
19K341303|2014||148900|434000|148900|434000|582900|02-FEB-2013|0|615700|18-FEB-1999|431000|2980|0|1512||1||||||||0|0|0|582900||REAL
19K341314|2014||174600|726500|174600|530400|705000|02-FEB-2013|0|901100|22-FEB-1999|524400|6030|0|4060|08-SEP-2013|3|OVR|174600|726500|901100|HT401|||0|0|0|901100||REAL
19K341347|2014||154700|614500|154700|497300|652000|02-FEB-2013|0|769200|22-FEB-1999|497300|0|0|2528||2||||||||0|0|0|769200||REAL
19R330441|2014||82500|277800|82500|298500|381000|02-FEB-2013|0|360300|22-FEB-1999|298500|0|0|2464||2|D|||||||0|0|0|360300||REAL
19R330450|2014||81700|228900|81700|261400|343100|02-FEB-2013|0|310600|22-FEB-1999|261400|0|0|2464||2||||||||0|0|0|310600||REAL
19R330472|2014||0|0|0|0|0|10-JAN-2013|0|||0|0|0|0||1|D||||||100|0|0|0|0||
22T510133|2014||42000|137700|42000|191300|233300|02-FEB-2013|0|179700|24-FEB-1999|188200|3130|0|1236||2||||||||0|0|0|179700||REAL
22T510201|2014||500|1000|500|1000|1500|05-MAR-2013|0|||0|980|0|0||1|||||||100|1500|500|1000|1500||REAL
22U230193|2014||64500|199600|64500|201100|265600|02-FEB-2013|0|264100|25-FEB-1999|201100|0|0|2160|21-MAY-2012|2|85||||756|||0|0|0|264100||REAL
19V340497|2014||111600|363700|111600|581900|693500|27-APR-2013|0|567800|22-FEB-1999|581900|0|0|3810|26-APR-2013|3|D|111600|363700|475300|028|||0|0|0|475300||REAL
19Y620037|2014||2900|0|2900|0|2900|01-FEB-2013|0|||0|0|0|0||1|D|||||||0|0|0|2900||
19Y630014|2014||24700|0|24700|0|24700|05-MAR-2013|0|||0|0|0|0||1|D||||||100|24700|24700|0|24700||
19Z340031|2014||10000|0|10000|0|10000|01-FEB-2013|0|||0|0|0|0|25-FEB-2011|1|D||||825|||0|0|0|10000||REAL
20H430018|2014||18200|86500|18200|82000|100200|02-FEB-2013|0|104700|10-APR-1999|81600|350|0|594|10-FEB-2011|2|D||||REV/SYS|||0|0|0|104700||REAL
20J211652|2014||38300|103100|38300|93100|131400|02-FEB-2013|0|141400|24-FEB-1999|93100|0|0|960|16-NOV-2012|2|96||||824|||0|0|0|141400||REAL
20J211762|2014||37300|151300|37300|125200|162500|02-FEB-2013|0|188600|25-FEB-1999|125200|0|0|1550|14-JAN-2011|2|90||||828|||0|0|0|188600||REAL
20J211726|2014||42100|99400|42100|161600|203700|02-FEB-2013|0|141500|24-FEB-1999|160100|1470|0|1268||2||||||||0|0|0|141500||REAL
20J211744|2014|0|48800|107600|48800|126700|175500|24-FEB-2014|0|156700|24-FEB-2014|125600|1050|0|1014|08-OCT-2013|3|96|48800|107600|156400|811|||0|0|0|156400||REAL
20J211753|2014||47000|102900|47000|91500|138500|02-FEB-2013|0|149900|24-FEB-1999|91500|0|0|1110|04-OCT-2011|2|S||||756|||0|0|0|149900||REAL
20N630224|2014|0|110700|253300|110700|212500|323200|17-JUL-2014|0|384500|17-JUL-2014|212500|0|0|2769|03-FEB-2014|3|96|110700|253300|364000|801|||0|0|0|364000||REAL
20N630242|2014||109900|154700|109900|154700|264600|18-APR-2013|0|373000|05-MAY-1999|154600|130|0|1696||1||||||||0|0|0|264600||REAL
20N630251|2014||113000|422500|113000|344100|457100|02-FEB-2013|0|535500|10-APR-1999|341600|2470|0|2170||2||||||||0|0|0|535500||REAL
18O420146|2014|0|125700|200300|125700|197300|323000|12-MAR-2015|0|345300|12-MAR-2015|195400|1880|0|1950|05-FEB-2015|3|S97|125700|200300|326000|STC|||0|0|0|326000||REAL
18R630452|2014||59200|204300|59200|230500|289700|02-FEB-2013|0|263500|21-FEB-1999|230500|0|0|1938||2||||||||0|0|0|263500||REAL
18R630463|2014||59900|190700|59900|210200|270100|02-FEB-2013|0|250600|21-FEB-1999|210200|0|0|2405||2||||||||0|0|0|250600||REAL
18R630474|2014||60200|245100|60200|249200|309400|02-FEB-2013|0|305300|22-FEB-1999|249200|0|0|3089|02-OCT-2012|2|96||||823|||0|0|0|305300||REAL
18R630485|2014||65900|251900|65900|222600|288500|02-FEB-2013|0|317800|21-FEB-1999|221200|1400|0|2993||2||||||||0|0|0|317800||REAL
18R630496|2014||54000|231000|54000|241600|295600|02-FEB-2013|0|285000|21-FEB-1999|241500|80|0|1946|08-SEP-2013|3|OVR|54000|231000|285000|HT401|||0|0|0|285000||REAL
18R630504|2014||57100|233800|57100|191000|248100|02-FEB-2013|0|290900|21-FEB-1999|191000|0|0|3578|09-FEB-2011|2|D||||REV/SYS|||0|0|0|290900||REAL
18R630513|2014||57900|239000|57900|225800|283700|02-FEB-2013|0|296900|22-FEB-1999|225800|0|0|2964||2||||||||0|0|0|296900||REAL
19R640254|2014||67200|251100|67200|296600|363800|22-MAR-2013|0|289600|17-FEB-1999|296600|0|0|2268|22-MAR-2013|3|D|67200|251100|318300|756|||0|0|0|318300||REAL
19R640265|2014||64400|309700|64400|309700|374100|22-MAR-2013|0|318500|17-FEB-1999|309700|0|0|2516|22-MAR-2013|1|D||||756|||0|0|0|374100||REAL
19R640276|2014||67700|307200|67700|307200|374900|22-MAR-2013|0|316500|22-FEB-1999|307200|0|0|2356|22-MAR-2013|1|D||||756|||0|0|0|374900||REAL
19R640287|2014||65200|187600|65200|255100|320300|19-FEB-2013|0|295500|22-FEB-1999|255100|0|0|1941|13-FEB-2013|3|OVR|65200|187600|252800|978|||0|0|0|252800||REAL
19R640302|2014||58200|312000|58200|398500|456700|22-MAR-2013|0|325800|17-FEB-1999|398500|0|0|1810|22-MAR-2013|3|D|58200|312000|370200|756|||0|0|0|370200||REAL
19R640397|2014||49300|235500|49300|405400|454700|02-FEB-2013|0|284800|22-FEB-1999|405400|0|0|2597||2|D|||||||0|0|0|284800||REAL
19R640403|2014||41900|191800|41900|316400|358300|17-SEP-2013|0|233700|22-FEB-1999|311200|5170|0|2894|10-SEP-2011|3|OVR|41900|191800|233700||||0|0|0|233700||REAL
19R640412|2014||37500|180500|37500|262300|299800|02-FEB-2013|0|218000|22-FEB-1999|255900|6440|0|1958|09-FEB-2011|2|D||||REV/SYS|||0|0|0|218000||REAL
19R640421|2014||49300|244300|49300|391800|441100|02-FEB-2013|0|293600|22-FEB-1999|383400|8440|0|2432|09-FEB-2011|2|D||||REV/SYS|||0|0|0|293600||REAL
19R640430|2014|0|49300|287900|49300|415400|464700|18-JUN-2014|0|335800|18-JUN-2014|415000|380|0|2916|29-OCT-2013|3|96|49300|287900|337200|825|||0|0|0|337200||REAL
19R640441|2014||37500|176900|37500|260100|297600|02-FEB-2013|0|214400|17-FEB-1999|250000|10090|0|1958||2||||||||0|0|0|214400||REAL
19R640452|2014|0|41900|216200|41900|318000|359900|18-JUN-2014|0|256800|18-JUN-2014|307800|10160|0|2876|29-OCT-2013|3|96|41900|216200|258100|825|||0|0|0|258100||REAL
19R640463|2014||37500|163700|37500|257700|295200|02-FEB-2013|0|201200|22-FEB-1999|251100|6600|0|1914||2||||||||0|0|0|201200||REAL
19R640474|2014||49300|244400|49300|390000|439300|02-FEB-2013|0|293700|17-FEB-1999|381200|8760|0|2429|09-FEB-2011|2|D||||REV/SYS|||0|0|0|293700||REAL
20M430225|2014||264900|1018700|264900|618500|883400|02-FEB-2013|0|1283600|25-FEB-1999|598200|20280|0|2426|31-OCT-2012|2|96||||796|||0|0|0|1283600||REAL
21Q521050|2014||83100|227600|83100|217000|300100|02-FEB-2013|0|310700|25-FEB-1999|217000|0|0|2128||2||||||||0|0|0|310700||REAL
21Q521061|2014||0|0|0|0|0|10-JAN-2013|0|||0|0|0|0||1|D||||||100|0|0|0|0||
22M510187|2014||58500|132100|58500|127900|186400|02-FEB-2013|0|190600|25-FEB-1999|127800|90|0|1156|10-FEB-2011|2|D||||REV/SYS|||0|0|0|190600||REAL
22M510198|2014||53400|84500|53400|90400|143800|02-FEB-2013|0|137900|24-FEB-1999|90400|0|0|952||2|D|||||||0|0|0|137900||REAL
22M510202|2014||58200|91400|58200|105100|163300|02-FEB-2013|0|149600|25-FEB-1999|105100|0|0|1137||2|D|||||||0|0|0|149600||REAL
22M510231|2014||58200|145000|58200|132600|190800|02-FEB-2013|0|203200|25-FEB-1999|132600|0|0|1440||2|D|||||||0|0|0|203200||REAL
22M510242|2014||53100|125200|53100|127100|180200|02-FEB-2013|0|178300|25-FEB-1999|127100|0|0|1440||2||||||||0|0|0|178300||REAL
22M510253|2014||53100|127100|53100|120100|173200|02-FEB-2013|0|180200|24-FEB-1999|120000|70|0|1340||2||||||||0|0|0|180200||REAL
22L221042|2014||51500|141000|51500|151400|202900|02-FEB-2013|0|192500|24-FEB-1999|148100|3320|0|1396|09-FEB-2011|2|D||||BOE/REV|||0|0|0|192500||REAL
22L221053|2014||51500|65800|51500|65800|117300|02-FEB-2013|0|116000|25-FEB-1999|65300|510|0|748||1||||||||0|0|0|117300||REAL
22O341071|2014|0|61700|513100|61700|448400|510100|21-MAR-2014|0|562000|21-MAR-2014|448400|0|0|2359|24-OCT-2013|3|96|61700|513100|574800|801|||0|0|0|574800||REAL
22O341082|2014||61700|588700|61700|510900|572600|02-FEB-2013|0|650400||506100|4790|0|3569|10-FEB-2011|2|D||||REV/SYS|||0|0|0|650400||REAL
20W430162|2014||80200|489000|80200|489000|569200|02-FEB-2013|0|512700|10-APR-1999|484400|4600|0|3266|10-FEB-2011|1|D||||REV/SYS|||0|0|0|569200||REAL
22L221064|2014||58500|37700|58500|38500|97000|06-MAR-2013|0|86100|24-FEB-1999|38500|0|0|792|06-MAR-2013|3|D|58500|37700|96200|824|||0|0|0|96200||REAL
22L221086|2014||58500|98200|58500|110200|168700|02-FEB-2013|0|156700|25-FEB-1999|110200|0|0|1064||2||||||||0|0|0|156700||REAL
22L221097|2014||59600|68900|59600|82300|141900|02-FEB-2013|0|128500|25-FEB-1999|81000|1330|0|750||2||||||||0|0|0|128500||REAL
22L221103|2014||114000|173600|114000|197200|311200|07-MAR-2013|0|341700|25-FEB-1999|197200|0|0|1568|06-MAR-2013|3|D|114000|173600|287600|824|||0|0|0|287600||REAL
22L221112|2014||51500|85800|51500|151500|203000|02-FEB-2013|0|137300|25-FEB-1999|151500|0|0|1265||2||||||||0|0|0|137300||REAL
22L221121|2014||51500|59700|51500|105500|157000|09-FEB-2013|0|107200|24-FEB-1999|104500|970|0|720||3|OVR|51500|59700|111200|ASR13|||0|0|0|111200||REAL
22L221141|2014||51500|114000|51500|102700|154200|17-SEP-2013|0|165500|25-FEB-1999|102700|0|0|624|10-SEP-2011|3|OVR|51500|114000|165500||||0|0|0|165500||REAL
21R340469|2014||44100|167500|44100|174400|218500|02-FEB-2013|0|211600|25-FEB-1999|174400|0|0|2092||2||||||||0|0|0|211600||REAL
21R340478|2014||43500|171400|43500|178800|222300|02-FEB-2013|0|214900|24-FEB-1999|178800|0|0|2092||2||||||||0|0|0|214900||REAL
21R340487|2014||43500|164900|43500|172800|216300|02-FEB-2013|0|208400|25-FEB-1999|172800|0|0|2032||2||||||||0|0|0|208400||REAL
21L240703|2014||51300|76400|51300|81700|133000|02-FEB-2013|0|127700|24-FEB-1999|80600|1140|0|875|10-FEB-2011|2|D||||REV/SYS|||0|0|0|127700||REAL
06D210124|2014||300|0|300|0|300|01-FEB-2013|0|||0|0|0|0||1|D|||||||0|0|0|300||REAL
21L240712|2014||52100|95400|52100|96300|148400|02-FEB-2013|0|147500|24-FEB-1999|93600|2710|0|1044||2||||||||0|0|0|147500||REAL
21L240721|2014||58600|118900|58600|145300|203900|02-FEB-2013|0|177500|25-FEB-1999|145200|90|0|1008|10-FEB-2011|2|D||||REV/SYS|||0|0|0|177500||REAL
21L240730|2014||71700|82600|71700|99600|171300|17-SEP-2013|0|154300|25-FEB-1999|99600|0|0|864|02-SEP-2012|3|OVR|71700|82600|154300||||0|0|0|154300||REAL
21L240749|2014|0|44100|0|44100|0|44100|28-APR-2014|0||28-APR-2014|0|0|0|0|21-FEB-2014|3|96|44100|0|44100|801|||0|0|0|44100||REAL
21L240758|2014||61200|143700|61200|145600|206800|02-FEB-2013|0|204900|25-FEB-1999|145600|0|0|1352||2|D|||||||0|0|0|204900||REAL
21L240767|2014||51300|84600|51300|83800|135100|02-FEB-2013|0|135900|24-FEB-1999|83800|0|0|875|10-FEB-2011|2|D||||REV/SYS|||0|0|0|135900||REAL
21U320095|2014|0|79700|230300|79700|195500|275200|15-JAN-2014|0|315200|15-JAN-2014|194500|960|0|2494|01-NOV-2013|3|96|79700|230300|310000|823|||0|0|0|310000||REAL
21U320105|2014||77300|233700|77300|195400|272700|17-SEP-2013|0|311000|25-FEB-1999|187600|7780|0|2494|10-SEP-2011|3|OVR|77300|233700|311000||||0|0|0|311000||REAL
21U320161|2014|0|57100|178100|57100|185600|242700|10-FEB-2014|0|232400|10-FEB-2014|185600|0|0|2026|24-OCT-2013|3|96|57100|178100|235200|835|||0|0|0|235200||REAL
21U320172|2014||55300|182100|55300|227400|282700|02-FEB-2013|0|237400|25-FEB-1999|227400|0|0|2280||2||||||||0|0|0|237400||REAL
21U320183|2014||55300|188800|55300|208800|264100|02-FEB-2013|0|244100|25-FEB-1999|207000|1840|0|2080||2||||||||0|0|0|244100||REAL
21U320194|2014||53000|215400|53000|242200|295200|02-FEB-2013|0|268400|25-FEB-1999|237900|4250|0|2316|24-MAY-2012|2|85||||756|||0|0|0|268400||REAL
21U320206|2014||55900|199000|55900|224500|280400|02-FEB-2013|0|254900|25-FEB-1999|224500|0|0|2160||2||||||||0|0|0|254900||REAL
20K516424|2014||28600|80500|28600|103500|132100|02-FEB-2013|0|109100|25-FEB-1999|103500|0|0|941|09-FEB-2011|2|D||||REV/SYS|||0|0|0|109100||REAL
20K516435|2014||28600|80500|28600|105900|134500|02-FEB-2013|0|109100|25-FEB-1999|105900|0|0|941|09-FEB-2011|2|D||||REV/SYS|||0|0|0|109100||REAL
20K516446|2014||28600|81100|28600|102400|131000|02-FEB-2013|0|109700|24-FEB-1999|102400|0|0|909|09-FEB-2011|2|D||||REV/SYS|||0|0|0|109700||REAL
20K516457|2014||28600|75200|28600|93900|122500|02-FEB-2013|0|103800|25-FEB-1999|93900|0|0|832|09-FEB-2011|2|D||||REV/SYS|||0|0|0|103800||REAL
20K516468|2014||28600|77000|28600|97200|125800|02-FEB-2013|0|105600|24-FEB-1999|97200|0|0|864|09-FEB-2011|2|D||||REV/SYS|||0|0|0|105600||REAL
20K516479|2014||28600|77000|28600|97200|125800|02-FEB-2013|0|105600|25-FEB-1999|97200|0|0|864|09-FEB-2011|2|D||||REV/SYS|||0|0|0|105600||REAL
20L330014|2014||214700|276700|214700|268200|482900|22-FEB-2013|0|491400|10-APR-1999|268200|0|0|2181|09-FEB-2011|2|D||||REV/SYS|||0|0|0|491400||REAL
20L330041|2014||146300|338600|146300|338200|484500|22-FEB-2013|0|484900|25-FEB-1999|335400|2770|0|2862||2||||||||0|0|0|484900||REAL
20L330061|2014||146300|487700|146300|448400|594700|02-FEB-2013|0|634000|25-FEB-1999|448400|0|0|2764|02-MAY-2011|2|S99||||809|||0|0|0|634000||REAL
21K411001|2014||63100|70100|63100|84500|147600|19-FEB-2013|0|145900|25-FEB-1999|84500|0|0|1096|13-FEB-2013|3|OVR|63100|70100|133200|978|||0|0|0|133200||REAL
20L330072|2014||176000|310500|176000|306000|482000|02-FEB-2013|0|486500|25-FEB-1999|306000|0|0|2696||2|D|||||||0|0|0|486500||REAL
20L330083|2014||229800|334900|229800|332900|562700|05-FEB-2013|0|564700|24-FEB-1999|330800|2070|0|1683|05-FEB-2013|2|96||||832|||0|0|0|564700||REAL
21K410990|2014||56500|87600|56500|95700|152200|09-FEB-2013|0|170600|25-FEB-1999|94500|1200|0|810|02-OCT-2012|3|OVR|56500|87600|144100|ASR13|||0|0|0|144100||REAL
21M220445|2014||104800|158500|104800|225200|330000|02-FEB-2013|0|266300|25-FEB-1999|225200|0|0|2277|08-SEP-2013|3|OVR|104800|158500|263300|HT401|||0|0|0|263300||REAL
21M220454|2014|0|125200|179800|125200|226200|351400|07-JUL-2014|0|305300|07-JUL-2014|226200|0|0|2172|27-JAN-2014|3||125200|179800|305000|801|||0|0|0|305000||REAL
21M220463|2014||114900|251000|114900|273900|388800|02-FEB-2013|0|365900|24-FEB-1999|273900|0|0|2352|10-FEB-2011|2|D||||REV/SYS|||0|0|0|365900||REAL
21M220472|2014||117100|132300|117100|212900|330000|17-SEP-2013|0|249400|25-FEB-1999|212900|0|0|2481|02-SEP-2012|3|OVR|117100|132300|249400||||0|0|0|249400||REAL
21M220490|2014|0|112000|257500|112000|271600|383600|16-DEC-2013|0|369200|16-DEC-2013|269400|2160|0|2296|21-OCT-2013|3|85|112000|257500|369500|801|||0|0|0|369500||REAL
21M220500|2014||112000|245400|112000|263700|375700|02-FEB-2013|0|357400|25-FEB-1999|263700|0|0|2296||2||||||||0|0|0|357400||REAL
21M220528|2014||102600|259100|102600|299300|401900|02-FEB-2013|0|361700|25-FEB-1999|299300|0|0|3195|09-FEB-2011|2|D||||REV/SYS|||0|0|0|361700||REAL
21M220546|2014|1|101100|184800|101100|222300|323400|15-NOV-2013|0|299600|15-NOV-2013|222300|0|0|2265|03-OCT-2013|3|13|101100|184800|285900|814|||0|0|0|285900||REAL
21M220555|2014|0|101100|198800|101100|218600|319700|10-DEC-2013|0|300200|10-DEC-2013|218500|120|0|2118|03-OCT-2013|3|34|101100|198800|299900|814|||0|0|0|299900||REAL
21M220564|2014||99000|158400|99000|206900|305900|02-FEB-2013|0|257400|15-APR-1999|206900|0|0|1840||2||||||||0|0|0|257400||REAL
21M220573|2014||100000|168500|100000|251400|351400|02-FEB-2013|0|268500|25-FEB-1999|251400|0|0|1881|29-APR-2011|2|86||||764|||0|0|0|268500||REAL
20J331042|2014|0|38400|94000|38400|114600|153000|09-JAN-2014|0|132500|09-JAN-2014|114600|0|0|840|09-JAN-2014|3|OVR|38400|94000|132400|811|||0|0|0|132400||REAL
20J331086|2014|D|47000|130000|47000|220200|267200|20-AUG-2014|0|294900|20-AUG-2014|213000|7190|0|1680|27-AUG-2014|3|OVR|47000|130000|177000|HT401|||0|0|0|177000||REAL
20J331097|2014||43500|228500|43500|259300|302800|09-FEB-2013|0|275000|24-FEB-1999|259300|0|0|1880||3|OVR|43500|228500|272000|ASR13|||0|0|0|272000||REAL
20J331103|2014||40800|171200|40800|185800|226600|02-FEB-2013|0|212000|25-FEB-1999|184400|1380|0|1740||2|D|||||||0|0|0|212000||REAL
20T230093|2014||197500|702600|197500|681600|879100|17-APR-2013|0|708900|25-FEB-1999|667500|14110|0|4182|17-APR-2013|3|D|197500|702600|900100|803|||0|0|0|900100||REAL
20T230107|2014||197500|384000|197500|384000|581500|02-FEB-2013|0|544900|25-FEB-1999|384000|0|0|3038||1||||||||0|0|0|581500||REAL
20T230116|2014||197500|409700|197500|496900|694400|17-APR-2013|0|673000|25-FEB-1999|487400|9530|0|3017|17-APR-2013|3|D|197500|409700|607200|803|||0|0|0|607200||REAL
20T230125|2014||198200|747200|198200|988200|1186400|17-APR-2013|0|883700|25-FEB-1999|979400|8800|0|4776|17-APR-2013|3|D|198200|747200|945400|803|||0|0|0|945400||REAL
20T240034|2014||44600|224400|44600|210400|255000|02-FEB-2013|0|269000|25-FEB-1999|210300|90|0|1472||2||||||||0|0|0|269000||REAL
20T240043|2014||54600|243400|54600|213200|267800|02-FEB-2013|0|298000|24-FEB-1999|213200|0|0|2352||2|D|||||||0|0|0|298000||REAL
20T240061|2014||66700|200600|66700|145400|212100|02-FEB-2013|0|267300|25-FEB-1999|145400|0|0|2352||2||||||||0|0|0|267300||REAL
20T240070|2014||72500|208700|72500|193100|265600|02-FEB-2013|0|281200|25-FEB-1999|193100|0|0|2356||2||||||||0|0|0|281200||REAL
20K142472|2014||21400|52400|21400|67800|89200|17-SEP-2013|0|73800|24-FEB-1999|67800|0|0|668|10-SEP-2011|3|OVR|21400|52400|73800||||0|0|0|73800||REAL
21W640308|2014||74400|376700|74400|441900|516300|02-FEB-2013|0|451100||441900|0|0|3008||2|D|||||||0|0|0|451100||REAL
21W640317|2014||75400|321200|75400|412600|488000|02-FEB-2013|0|396600|23-JUN-1999|412600|0|0|3040||2|D|||||||0|0|0|396600||REAL
21W640326|2014|0|72100|365800|72100|461700|533800|03-DEC-2013|0|506300|03-DEC-2013|451100|10640|0|3224|23-OCT-2013|3|96|72100|365800|437900|835|||0|0|0|437900||REAL
21W640353|2014||76600|291900|76600|385400|462000|02-FEB-2013|0|368500||385400|0|0|2677||2||||||||0|0|0|368500||REAL
21W640362|2014|1|75000|320400|75000|413600|488600|26-NOV-2013|0|415700|26-NOV-2013|413600|0|0|2888|23-OCT-2013|3|33|75000|320400|395400|835|||0|0|0|395400||REAL
22Q430557|2014||48600|155200|48600|172300|220900|02-FEB-2013|0|203800|25-FEB-1999|172300|0|0|2355|10-FEB-2011|2|D||||REV/SYS|||0|0|0|203800||REAL
22Q430566|2014||51300|174700|51300|182600|233900|02-FEB-2013|0|226000|25-FEB-1999|182600|0|0|2220||2||||||||0|0|0|226000||REAL
22Q430575|2014||72200|248600|72200|328400|400600|17-SEP-2013|0|320800|24-FEB-1999|328400|0|0|1512|10-SEP-2011|3|OVR|72200|248600|320800||||0|0|0|320800||REAL
22Q430584|2014||75400|255800|75400|285600|361000|02-FEB-2013|0|331200|25-FEB-1999|285600|0|0|2352||2|D|||||||0|0|0|331200||REAL
22Q430603|2014||109500|216900|109500|251900|361400|02-FEB-2013|0|326400|25-FEB-1999|251900|0|0|2080||2|D|||||||0|0|0|326400||REAL
22Q430612|2014|0|76200|267100|76200|310700|386900|21-APR-2014|0|341300|21-APR-2014|310700|0|0|2496|14-MAR-2014|3|96|76200|267100|343300|825|||0|0|0|343300||REAL
22Q430621|2014||76100|267800|76100|341300|417400|02-FEB-2013|0|343900|25-FEB-1999|341300|0|0|1512|18-APR-2012|2|96||||810|||0|0|0|343900||REAL
22Q430630|2014|0|73500|246400|73500|287900|361400|15-APR-2014|0|326300|15-APR-2014|287900|0|0|2106|14-MAR-2014|3|96|73500|246400|319900|825|||0|0|0|319900||REAL
22Q430649|2014||84300|257400|84300|312300|396600|19-FEB-2013|0|350900|25-FEB-1999|312100|170|0|2496|13-FEB-2013|3|OVR|84300|257400|341700|978|||0|0|0|341700||REAL
22L510353|2014||127000|158900|127000|190600|317600|03-APR-2013|0|285900|24-FEB-1999|190500|100|0|1652||2||||||||0|0|0|285900||REAL
20O110154|2014||146200|253800|146200|294500|440700|19-FEB-2013|0|429300|24-FEB-1999|294500|0|0|3064|13-FEB-2013|3|OVR|146200|253800|400000|978|||0|0|0|400000||REAL
20O110163|2014||132800|1585300|132800|1325600|1458400|09-FEB-2013|0|1985200|25-FEB-1999|1308700|16890|0|3681|08-OCT-2012|3|OVR|132800|1585300|1718100|ASR13|||0|0|0|1718100||REAL
20O110172|2014|0|132800|395500|132800|404100|536900|17-JUN-2014|0|525200|17-JUN-2014|398500|5550|0|3048|17-JAN-2013|3|11|132800|395500|528300|756|||0|0|0|528300||REAL
20O110181|2014|0|132800|359900|132800|374300|507100|04-DEC-2013|0|514900|04-DEC-2013|366800|7480|0|3008|23-OCT-2013|3|85|132800|359900|492700|803|||0|0|0|492700||REAL
20O110190|2014||146200|303800|146200|324000|470200|19-FEB-2013|0|469800|25-FEB-1999|321300|2730|0|3070|13-FEB-2013|3|OVR|146200|303800|450000|978|||0|0|0|450000||REAL
20O110219|2014||136400|308600|136400|292000|428400|02-FEB-2013|0|445000|24-FEB-1999|290100|1940|0|3222||2||||||||0|0|0|445000||REAL
20O110264|2014||396000|672700|396000|878600|1274600|17-SEP-2013|0|1068700|25-FEB-1999|866900|11660|0|5343|02-SEP-2012|3|OVR|396000|672700|1068700||||0|0|0|1068700||REAL
20O120018|2014||468700|177600|468700|393600|862300|02-FEB-2013|0|646300|25-FEB-1999|381300|12340|0|3000||2|D|||||||0|0|0|646300||REAL
20N130229|2014||283500|105400|283500|285900|569400|09-FEB-2013|0|444000|24-FEB-1999|285900|0|0|2478||3|OVR|283500|105400|388900|ASR13|||0|0|0|388900||REAL
20N130238|2014||280400|310900|280400|373800|654200|19-FEB-2013|0|667700|24-FEB-1999|373800|0|0|3262|13-FEB-2013|3|OVR|280400|310900|591300|978|||0|0|0|591300||REAL
20N130247|2014||282600|562400|282600|592800|875400|19-FEB-2013|0|883200|25-FEB-1999|592800|0|0|4578|13-FEB-2013|3|OVR|282600|562400|845000|978|||0|0|0|845000||REAL
20N130256|2014||280900|596200|280900|437900|718800|05-FEB-2013|0|877100|24-FEB-1999|424600|13340|0|3880|23-APR-2012|2|96||||801|||0|0|0|877100||REAL
20N130274|2014||280400|611900|280400|620600|901000|05-FEB-2013|0|892300|25-FEB-1999|606300|14300|0|2457|09-FEB-2011|2|D||||REV/SYS|||0|0|0|892300||REAL
20N130283|2014||287100|282400|287100|380100|667200|09-FEB-2013|0|571400|24-FEB-1999|380100|0|0|3907|16-FEB-2011|3|OVR|287100|282400|569500|ASR13|||0|0|0|569500||REAL
20N130292|2014||287100|722000|287100|722000|1009100|28-MAR-2013|0|907800|15-APR-1999|721100|930|0|5671|28-MAR-2013|1|D||||823|||0|0|0|1009100||REAL
20N130302|2014||285500|492200|285500|473300|758800|08-FEB-2013|0|777700|25-FEB-1999|462600|10680|0|3160|07-FEB-2013|2|D||||979|||0|0|0|777700||REAL
19W610261|2014||126200|480100|126200|441800|568000|02-FEB-2013|0|606300||441800|0|0|3465|13-JUN-2012|2|85||||832|||0|0|0|606300||REAL
19W610272|2014|0|117300|454100|117300|455700|573000|04-FEB-2014|0|586000|04-FEB-2014|455700|0|0|3210|08-JAN-2014|3|57|117300|454100|571400|836|||0|0|0|571400||REAL
19W610294|2014||118300|467900|118300|574200|692500|02-FEB-2013|0|586200||574200|0|0|3482||2||||||||0|0|0|586200||REAL
19W610304|2014||113100|532600|113100|543000|656100|02-FEB-2013|0|645700||539900|3100|0|3642|12-JUN-2012|2|85||||832|||0|0|0|645700||REAL
19W610315|2014|0|117300|468200|117300|561500|678800|15-APR-2014|0|602400|15-APR-2014|556100|5420|0|3488|11-MAR-2014|3|42|117300|468200|585500|825|||0|0|0|585500||REAL
19W610326|2014|1|112800|510200|112800|598500|711300|05-FEB-2014|0|648200|05-FEB-2014|588800|9700|0|3564|25-SEP-2013|3|24|112800|510200|623000|823|||0|0|0|623000||REAL
22Q240129|2014||36000|140500|36000|146000|182000|02-FEB-2013|0|176500|24-FEB-1999|146000|0|0|1872||2|D|||||||0|0|0|176500||REAL
22Q240138|2014|0|33500|126900|33500|138000|171500|25-JUN-2014|0|159100|25-JUN-2014|138000|0|0|1482|04-DEC-2013|3|96|33500|126900|160400|825|||0|0|0|160400||REAL
22Q240147|2014||35500|132200|35500|140600|176100|02-FEB-2013|0|167700|24-FEB-1999|140600|0|0|1482||2|D|||||||0|0|0|167700||REAL
23J510213|2014||34900|109400|34900|117100|152000|17-SEP-2013|0|144300|24-FEB-1999|117000|70|0|980|10-SEP-2011|3|OVR|34900|109400|144300||||0|0|0|144300||REAL
23J510224|2014||33300|96700|33300|131600|164900|02-FEB-2013|0|156300|24-FEB-1999|131600|0|0|1008|08-SEP-2013|3|OVR|33300|96700|130000|HT401|||0|0|0|130000||REAL
23J510235|2014||32000|86200|32000|114300|146300|02-FEB-2013|0|118200|25-FEB-1999|114300|0|0|1025||2||||||||0|0|0|118200||REAL
23J510257|2014||32000|100200|32000|115800|147800|02-FEB-2013|0|132200|25-FEB-1999|115800|0|0|960||2||||||||0|0|0|132200||REAL
23J510268|2014|0|34900|87600|34900|101600|136500|18-JUN-2014|0|122600|18-JUN-2014|100500|1080|0|884||3|OVR|34900|87600|122500||||0|0|0|122500||REAL
23J510279|2014||32800|95400|32800|98800|131600|04-MAR-2013|0|136300|24-FEB-1999|98800|0|0|782|04-MAR-2013|3|D|32800|95400|128200|816|||0|0|0|128200||REAL
23J510323|2014||32000|95800|32000|113300|145300|02-FEB-2013|0|127800|25-FEB-1999|113200|120|0|960||2||||||||0|0|0|127800||REAL
23J510280|2014||33300|138600|33300|143600|176900|02-FEB-2013|0|171900|24-FEB-1999|143300|340|0|1008|10-OCT-2011|2|S||||832|||0|0|0|171900||REAL
23J510301|2014||34900|99300|34900|109200|144100|02-FEB-2013|0|134200|24-FEB-1999|108000|1200|0|980|20-NOV-2012|2|23||||831|||0|0|0|134200||REAL
23J510312|2014||32800|87100|32800|109500|142300|02-FEB-2013|0|119900|25-FEB-1999|109400|80|0|984||2||||||||0|0|0|119900||REAL
23J510334|2014||33300|107500|33300|114300|147600|02-FEB-2013|0|140800|25-FEB-1999|114200|80|0|884||2||||||||0|0|0|140800||REAL
23J510345|2014||34900|104500|34900|123400|158300|02-FEB-2013|0|139400|25-FEB-1999|122200|1230|0|980|10-OCT-2011|2|S||||832|||0|0|0|139400||REAL
23J510356|2014||32000|83300|32000|104000|136000|02-FEB-2013|0|115300|25-FEB-1999|104000|0|0|864||2|D|||||||0|0|0|115300||REAL
23J510367|2014||51200|98500|51200|112200|163400|02-FEB-2013|0|149700|25-FEB-1999|112200|0|0|1205|05-APR-2012|2|96||||828|||0|0|0|149700||REAL
22R531042|2014||52300|154200|52300|148100|200400|19-FEB-2013|0|220800|25-FEB-1999|148000|80|0|1707|13-FEB-2013|3|OVR|52300|154200|206500|978|||0|0|0|206500||REAL
22R531051|2014||60400|152600|60400|134100|194500|02-FEB-2013|0|213000|24-FEB-1999|134100|0|0|2028||2|D|||||||0|0|0|213000||REAL
22R531071|2014||59400|162900|59400|153800|213200|02-FEB-2013|0|222300|25-FEB-1999|153700|90|0|2028||2||||||||0|0|0|222300||REAL
22R531082|2014||60600|167600|60600|154700|215300|02-FEB-2013|0|228200|25-FEB-1999|154700|0|0|2106||2|D|||||||0|0|0|228200||REAL
22R540017|2014||32400|140300|32400|135100|167500|02-FEB-2013|0|172700|25-FEB-1999|135100|0|0|1350||2|D|||||||0|0|0|172700||REAL
20T320150|2014||52300|222100|52300|181600|233900|05-FEB-2013|0|274400|25-FEB-1999|181600|0|0|2408|05-FEB-2013|2|D|||||||0|0|0|274400||REAL
20T320161|2014||51000|219500|51000|169600|220600|02-FEB-2013|0|270500|24-FEB-1999|169600|0|0|2352||2||||||||0|0|0|270500||REAL
20T320206|2014||48400|202200|48400|190700|239100|02-FEB-2013|0|250600|25-FEB-1999|190700|0|0|1948|26-APR-2012|2|11||||810|||0|0|0|250600||REAL
19N310182|2014|0|131100|363900|131100|323000|454100|12-DEC-2014|0|497600|12-DEC-2014|323000|0|0|3095|07-NOV-2014|3|S97|131100|363900|495000|STC|||0|0|0|495000||REAL
19N310203|2014|0|130100|280800|130100|210000|340100|08-JUL-2014|0|412800|08-JUL-2014|209800|230|0|2934|19-JAN-2012|3|96|130100|280800|410900|823|||0|0|0|410900||REAL
19N310225|2014|0|239800|270400|239800|370700|610500|18-JUL-2014|0|512300|18-JUL-2014|368400|2340|0|3398|10-JAN-2014|3||239800|270400|510200|811|||0|0|0|510200||REAL
20J210581|2014||34900|117600|34900|150800|185700|02-FEB-2013|0|152500|25-FEB-1999|150800|0|0|1008|19-APR-2011|2|D||||827|||0|0|0|152500||REAL
20J210592|2014||36900|165800|36900|182900|219800|02-FEB-2013|0|202700|25-FEB-1999|182900|0|0|1274||2||||||||0|0|0|202700||REAL
20J210608|2014||38200|106000|38200|125800|164000|02-FEB-2013|0|144200|24-FEB-1999|124600|1150|0|1160|23-FEB-2011|2|D||||798|||0|0|0|144200||REAL
20J210617|2014||31200|122000|31200|152600|183800|02-FEB-2013|0|153200|24-FEB-1999|151200|1380|0|1122||2||||||||0|0|0|153200||REAL
20J210626|2014||32900|109800|32900|155700|188600|02-FEB-2013|0|142700|25-FEB-1999|155700|0|0|1170||2|D|||||||0|0|0|142700||REAL
20J140556|2014||37900|141000|37900|129100|167000|17-SEP-2013|0|178900|24-FEB-1999|123900|5190|0|1456|10-SEP-2011|3|OVR|37900|141000|178900||||0|0|0|178900||REAL
20J140565|2014||37900|142000|37900|115400|153300|02-FEB-2013|0|179900|25-FEB-1999|115400|0|0|928||2||||||||0|0|0|179900||REAL
20J140574|2014||37900|133600|37900|130000|167900|02-FEB-2013|0|171500|25-FEB-1999|130000|0|0|1488||2||||||||0|0|0|171500||REAL
20J140583|2014||37900|117100|37900|109600|147500|02-FEB-2013|0|155000|25-FEB-1999|108900|670|0|896||2||||||||0|0|0|155000||REAL
20J140602|2014||22300|46700|22300|54500|76800|19-FEB-2013|0|94500|25-FEB-1999|54400|110|0|1044|13-FEB-2013|3|OVR|22300|46700|69000|978|||0|0|0|69000||REAL
20N120695|2014||122300|437000|122300|513600|635900|02-FEB-2013|0|559300|24-FEB-1999|513500|60|0|3396|13-JAN-2012|2|85||||825|||0|0|0|559300||REAL
20N120705|2014||122300|307500|122300|428200|550500|06-FEB-2013|0|385200|24-FEB-1999|428100|60|0|2757|21-OCT-2011|3|OVR|122300|307500|429800|ASR13|||0|0|0|429800||REAL
20N120714|2014||122300|339600|122300|465500|587800|02-FEB-2013|0|461900|25-FEB-1999|465500|40|0|3172|26-APR-2011|2|D||||978|||0|0|0|461900||REAL
20N120723|2014||122300|511900|122300|625900|748200|02-FEB-2013|0|634200|25-FEB-1999|625700|240|0|4010|26-APR-2011|2|D||||978|||0|0|0|634200||REAL
19K343097|2014||22900|117100|22900|175300|198200|26-FEB-2013|0|219600|22-FEB-1999|175300|0|0|1010|08-SEP-2013|3|OVR|22900|117100|140000|HT401|||0|0|0|140000||REAL
19N640401|2014||116300|218600|116300|261300|377600|02-FEB-2013|0|334900|22-FEB-1999|261300|0|0|1800|09-FEB-2011|2|D||||REV/SYS|||0|0|0|334900||REAL
19O110013|2014||102600|251200|102600|238800|341400|25-MAR-2013|0|314800|17-FEB-1999|238800|0|0|2481|25-MAR-2013|3|D|102600|251200|353800|823|||0|0|0|353800||REAL
19O110024|2014||92600|130800|92600|130800|223400|02-FEB-2013|0|352600|05-MAY-1999|130800|0|0|2077||1||||||||0|0|0|223400||REAL
19O110057|2014|D|177600|352400|177600|390000|567600|25-MAR-2013|0|407100|22-FEB-1999|390000|0|0|3228|27-AUG-2014|3|OVR|177600|352400|530000|HT401|||0|0|0|530000||REAL
19O110068|2014||202000|215800|202000|433600|635600|09-FEB-2013|0|483500|17-FEB-1999|433600|0|0|3785||3|OVR|202000|215800|417800|ASR13|||0|0|0|417800||REAL
19O110080|2014||187000|615700|187000|615700|802700|25-MAR-2013|0|1065100|22-FEB-1999|588400|27270|0|3403|25-MAR-2013|1|D||||823|||0|0|0|802700||REAL
18R610520|2014||65400|271900|65400|279000|344400|02-FEB-2013|0|337300|21-FEB-1999|279000|0|0|2400|13-MAY-2013|3|OVR|65400|271900|337300|HT401|||0|0|0|337300||REAL
18R610531|2014|0|58900|216100|58900|272000|330900|27-FEB-2014|0|293300|27-FEB-2014|272000|0|0|2462|04-NOV-2013|3|96|58900|216100|275000|825|||0|0|0|275000||REAL
18R610542|2014||73300|241300|73300|255700|329000|02-FEB-2013|0|314600|22-FEB-1999|255700|0|0|2460||2||||||||0|0|0|314600||REAL
18R610553|2014||67000|236400|67000|246100|313100|02-FEB-2013|0|303400|22-FEB-1999|246000|120|0|2460||2||||||||0|0|0|303400||REAL
18R610564|2014||58900|252200|58900|261900|320800|17-SEP-2013|0|311100|21-FEB-1999|261700|200|0|2480|23-JUN-2011|3|OVR|58900|252200|311100||||0|0|0|311100||REAL
18R610575|2014||54500|259300|54500|256400|310900|02-FEB-2013|0|313800|22-FEB-1999|253900|2480|0|2400||2||||||||0|0|0|313800||REAL
18R610586|2014||56900|205300|56900|203500|260400|02-FEB-2013|0|262200|22-FEB-1999|203400|60|0|2160|16-FEB-2012|2|96||||810|||0|0|0|262200||REAL
18R610597|2014||58900|239700|58900|277800|336700|02-FEB-2013|0|298600|22-FEB-1999|277800|0|0|2538|16-FEB-2012|2|96||||810|||0|0|0|298600||REAL
18R610603|2014||52200|255700|52200|294200|346400|02-FEB-2013|0|307900|21-FEB-1999|294100|90|0|2542||2||||||||0|0|0|307900||REAL
18R610612|2014|0|56700|202500|56700|242700|299400|23-JUN-2014|0|257300|23-JUN-2014|242700|0|0|2033|08-NOV-2013|3|57|56700|202500|259200|825|||0|0|0|259200||REAL
18R610621|2014||59900|249600|59900|273300|333200|02-FEB-2013|0|309500|22-FEB-1999|273200|120|0|2604||2||||||||0|0|0|309500||REAL
18R610641|2014||57600|254100|57600|265100|322700|02-FEB-2013|0|311700|21-FEB-1999|264600|500|0|2460|17-FEB-2012|2|96||||810|||0|0|0|311700||REAL
19L630129|2014||508300|508100|508300|508100|1016400|02-FEB-2013|0|1328200|18-FEB-1999|507700|400|0|2117||1||||||||0|0|0|1016400||REAL
19L630130|2014||1073700|1251600|1073700|1292300|2366000|02-FEB-2013|0|2325300|05-MAY-1999|1289300|1320|0|2256|10-FEB-2011|2|D||||REV/SYS|||0|0|0|2325300||REAL
19O420082|2014|4|100200|414800|100200|447100|547300|30-SEP-2015|0|462400|30-SEP-2015|442100|4980|0|2368|30-SEP-2015|3|OVR|100200|414800|515000|HT11|||0|0|0|515000||REAL
19O420136|2014|1|356900|426900|356900|603000|959900|06-NOV-2013|0|888900|06-NOV-2013|589400|13590|0|3234|29-OCT-2013|3|33|356900|426900|783800|HT401|||0|0|0|783800||REAL
19O420147|2014|0|357900|532500|357900|710500|1068400|21-MAY-2014|0|968100|21-MAY-2014|702100|8350|0|3234|29-OCT-2013|3|85|357900|532500|890400|756|||0|0|0|890400||REAL
19O420158|2014|0|348500|617600|348500|662500|1011000|07-JUL-2014|0|965900|07-JUL-2014|650800|11690|0|3767|06-NOV-2012|3|OVR|348500|617600|966100|823|||0|0|0|966100||REAL
19O420202|2014||366600|784400|366600|860100|1226700|19-FEB-2013|0|1178700|22-FEB-1999|859800|280|0|5148|13-FEB-2013|3|OVR|366600|784400|1151000|978|||0|0|0|1151000||REAL
19O420213|2014||408700|485100|408700|575700|984400|02-FEB-2013|0|893800|17-FEB-1999|575700|0|0|4354||2||||||||0|0|0|893800||REAL
19O420224|2014||408700|408200|408700|496700|905400|02-FEB-2013|0|816900|22-FEB-1999|496700|0|0|3500||2||||||||0|0|0|816900||REAL
19O420235|2014||454300|451000|454300|510000|964300|02-FEB-2013|0|905300|17-FEB-1999|500300|9660|0|4639||2||||||||0|0|0|905300||REAL
18T510570|2014||128900|354200|128900|454800|583700|02-FEB-2013|0|483100||454800|0|0|3056|11-MAY-2012|2|85||||834|||0|0|0|483100||REAL
18T510581|2014||0|0|0|0|0|20-NOV-2012|0|||0|0|0|0||1|D||||||100|0|0|0|0||
18T510592|2014||101500|460800|101500|485900|587400|02-FEB-2013|0|562300||485900|0|0|3812||2||||||||0|0|0|562300||REAL
18K330753|2014||120800|325200|120800|264700|385500|02-FEB-2013|0|446000|22-FEB-1999|264700|0|0|2064|01-APR-2011|2|D||||978|||0|0|0|446000||REAL
19R510443|2014||0|0|0|0|0|10-JAN-2013|0|||0|0|0|0||1|D||||||100|0|0|0|0||
20O130211|2014||139200|1619500|139200|1186100|1325300|02-FEB-2013|0|1758700|25-FEB-1999|1175500|10550|0|5992|09-FEB-2011|2|D||||REV/SYS|||0|0|0|1758700||REAL
20P240065|2014||97800|279300|97800|215400|313200|02-FEB-2013|0|377100|25-FEB-1999|213600|1770|0|1968||2||||||||0|0|0|377100||REAL
20P240074|2014||0|0|0|0|0|20-NOV-2012|0|||0|0|0|0||1|D||||||100|0|0|0|0||
20R420146|2014||185500|399200|185500|435400|620900|02-FEB-2013|0|596600|25-FEB-1999|435400|0|0|3180|08-SEP-2013|3|OVR|185500|399200|584700|HT401|||0|0|0|584700||REAL
20R420173|2014|0|206700|465900|206700|595100|801800|03-FEB-2014|0|668900|03-FEB-2014|594700|370|0|3156|10-JAN-2014|3|96|206700|465900|672600|836|||0|0|0|672600||REAL
20R420182|2014||179900|546400|179900|633700|813600|02-FEB-2013|0|726300|25-FEB-1999|625300|8410|0|3084||2||||||||0|0|0|726300||REAL
20R420191|2014||185200|536000|185200|629000|814200|02-FEB-2013|0|721200|25-FEB-1999|623700|5310|0|3084|10-FEB-2011|2|D||||REV/SYS|||0|0|0|721200||REAL
19K331304|2014||179700|289600|179700|298100|477800|02-FEB-2013|0|469300|18-FEB-1999|298100|0|0|2362||2||||||||0|0|0|469300||REAL
19K520438|2014||65900|109100|65900|176500|242400|26-FEB-2013|0|192100|22-FEB-1999|176500|0|0|1590|13-MAY-2013|3|OVR|65900|109100|175000|HT401|||0|0|0|175000||REAL
19N240100|2014|0|144200|483800|144200|422800|567000|14-MAR-2014|0|706300|14-MAR-2014|422000|780|0|1920||3|OVR|144200|483800|628000|ASR13|||0|0|0|628000||REAL
19K520449|2014|D|67400|91600|67400|176500|243900|26-FEB-2013|0|193400|22-FEB-1999|176500|0|0|1590|27-AUG-2014|3|OVR|67400|91600|159000|HT401|||0|0|0|159000||REAL
19K520450|2014||67400|107600|67400|176500|243900|03-JUL-2014|0|186500|03-JUL-2014|176500|0|0|1590|25-FEB-2013|3|D|67400|107600|175000|030|||0|0|0|175000||REAL
19N240090|2014||213500|116400|213500|157400|370900|02-FEB-2013|0|329900|22-FEB-1999|157400|0|0|1652|10-FEB-2011|2|D||||REV/SYS|||0|0|0|329900||REAL
19N240111|2014||256700|462900|256700|462900|719600|02-FEB-2013|0|919700|22-FEB-1999|460500|2430|0|2187||1||||||||0|0|0|719600||REAL
19N240122|2014|0|130700|321500|130700|266200|396900|08-JUL-2014|0|454200|08-JUL-2014|266200|0|0|2852|26-JAN-2012|3|60|130700|321500|452200|811|||0|0|0|452200||REAL
19N240155|2014|0|194700|589000|194700|497800|692500|18-MAR-2014|0|773300|18-MAR-2014|497200|610|0|3039|04-OCT-2013|3|96|194700|589000|783700|796|||0|0|0|783700||REAL
19N240166|2014||162800|495000|162800|429900|592700|02-FEB-2013|0|657800|14-APR-1999|429200|670|0|3679|09-FEB-2011|2|D||||REV/SYS|||0|0|0|657800||REAL
19S210151|2014||66300|162400|66300|174900|241200|02-FEB-2013|0|228700|17-FEB-1999|174900|0|0|1440|26-DEC-2012|2|90||||820|||0|0|0|228700||REAL
19J510188|2014||321200|573300|321200|399300|720500|02-FEB-2013|0|894500|22-FEB-1999|399300|0|0|2811||2||||||||0|0|0|894500||REAL
19J510209|2014||354100|1009000|354100|802300|1156400|19-MAR-2013|0|1363100|18-FEB-1999|793200|9100|0|3847|17-FEB-2012|2|57||||823|||0|0|0|1363100||REAL
21J441322|2014||19400|111600|19400|94000|113400|09-APR-2013|0|131000|25-FEB-1999|91000|3040|0|1207||2||||||||0|0|0|131000||REAL
21J441331|2014||19000|107100|19000|60800|79800|02-FEB-2013|0|126100|25-FEB-1999|60000|810|0|850|17-MAY-2011|2|S99||||786|||0|0|0|126100||REAL
21J441340|2014||19900|65100|19900|49900|69800|05-MAR-2013|0|85000|25-FEB-1999|49900|0|0|696||2|D|||||||0|0|0|85000||REAL
21J230096|2014||37200|64100|37200|51900|89100|10-APR-2013|0|104700|24-FEB-1999|50800|1100|0|462|09-APR-2013|3|D|37200|64100|101300|978|||0|0|0|101300||REAL
21J441571|2014|0|21500|94900|21500|75300|96800|23-DEC-2013|0|120700|23-DEC-2013|75300|0|0|864|02-OCT-2013|3|62|21500|94900|116400|824|||0|0|0|116400||REAL
21J441582|2014||22500|97800|22500|71600|94100|02-FEB-2013|0|120300|24-FEB-1999|70800|760|0|1112||2|D|||||||0|0|0|120300||REAL
21J441616|2014||35300|75800|35300|73900|109200|02-FEB-2013|0|111100|25-FEB-1999|73900|0|0|945||2||||||||0|0|0|111100||REAL
21J441625|2014||41400|128700|41400|118900|160300|02-FEB-2013|0|170100|24-FEB-1999|118900|30|0|1056||2||||||||0|0|0|170100||REAL
21J230122|2014||37200|0|37200|0|37200|20-NOV-2012|0|||0|0|0|0||1|D|||||||0|0|0|37200||REAL
21J230162|2014||29300|56200|29300|73300|102600|02-FEB-2013|0|85500|25-FEB-1999|73300|0|0|980||2||||||||0|0|0|85500||REAL
21J230173|2014||22200|61600|22200|63700|85900|02-FEB-2013|0|83800|24-FEB-1999|63500|210|0|512|02-NOV-2012|2|96||||824|||0|0|0|83800||REAL
21L110408|2014|0|125400|230000|125400|237400|362800|24-FEB-2014|0|355700|24-FEB-2014|237400|0|0|1454|08-OCT-2013|3|96|125400|230000|355400|801|||0|0|0|355400||REAL
21L110435|2014||130500|269900|130500|273200|403700|02-FEB-2013|0|400400|25-FEB-1999|273200|0|0|1980||2||||||||0|0|0|400400||REAL
21L110444|2014||145300|162200|145300|202400|347700|02-FEB-2013|0|307500|24-FEB-1999|202400|0|0|1650|01-MAR-2011|2|D||||REV/SYS|||0|0|0|307500||REAL
21L110453|2014|0|152600|174600|152600|210000|362600|24-FEB-2014|0|342500|24-FEB-2014|210000|0|0|2244|08-OCT-2013|3|96|152600|174600|327200|801|||0|0|0|327200||REAL
21L110462|2014||124000|225300|124000|234900|358900|02-FEB-2013|0|349300|25-FEB-1999|234800|90|0|1604||2||||||||0|0|0|349300||REAL
21L110471|2014||134200|276000|134200|286000|420200|02-FEB-2013|0|410200|10-APR-1999|286000|0|0|925|28-SEP-2012|2|96||||801|||0|0|0|410200||REAL
22R420731|2014||44900|171300|44900|167700|212600|02-FEB-2013|0|216200|25-FEB-1999|167700|0|0|2436||2||||||||0|0|0|216200||REAL
22R620968|2014||52200|169100|52200|161800|214000|02-FEB-2013|0|221300|24-FEB-1999|161800|0|0|2877||2|D|||||||0|0|0|221300||REAL
22R620977|2014||51200|159600|51200|160700|211900|02-FEB-2013|0|210800|25-FEB-1999|159700|1020|0|2860||2|D|||||||0|0|0|210800||REAL
22R630024|2014|0|36500|159900|36500|113900|150400|04-FEB-2014|0|194800|04-FEB-2014|113900|0|0|1611|09-JAN-2014|3|57|36500|159900|196400|803|||0|0|0|196400||REAL
22R630033|2014||39000|148800|39000|147700|186700|02-FEB-2013|0|187800|24-FEB-1999|147700|0|0|1608||2||||||||0|0|0|187800||REAL
22R630042|2014||36500|146600|36500|142400|178900|02-FEB-2013|0|183100|25-FEB-1999|142400|0|0|1514||2||||||||0|0|0|183100||REAL
22L120426|2014||132600|374700|132600|358800|491400|03-APR-2013|0|507300|25-FEB-1999|358800|0|0|1268||2|D|||||||0|0|0|507300||REAL
22L120435|2014|0|116800|231200|116800|217800|334600|19-MAR-2014|0|348000|19-MAR-2014|217800|40|0|2040|24-OCT-2013|3|96|116800|231200|348000|814|||0|0|0|348000||REAL
22L120444|2014||107400|113200|107400|147700|255100|03-APR-2013|0|220600|25-FEB-1999|147700|0|0|1070||2||||||||0|0|0|220600||REAL
22L120453|2014||88600|173000|88600|189300|277900|03-APR-2013|0|261600|25-FEB-1999|187900|1430|0|1584||2||||||||0|0|0|261600||REAL
22L120471|2014||184000|294000|184000|325800|509800|20-APR-2013|0|513000|24-FEB-1999|318800|6950|0|2464||3|OVR|184000|294000|478000|ASR13|||0|0|0|478000||REAL
22L120491|2014||120100|353000|120100|339700|459800|20-APR-2013|0|529300|24-FEB-1999|339700|0|0|1242||3|OVR|120100|353000|473100|ASR13|||0|0|0|473100||REAL
22L120509|2014||108900|123100|108900|149500|258400|03-APR-2013|0|232000|25-FEB-1999|149500|0|0|1514||2|D|||||||0|0|0|232000||REAL
22M120261|2014||60300|198300|60300|142000|202300|02-FEB-2013|0|258600|25-FEB-1999|139700|2310|0|1088|10-FEB-2011|2|D||||REV/SYS|||0|0|0|258600||REAL
21K440636|2014||42300|110400|42300|82100|124400|02-FEB-2013|0|152700|25-FEB-1999|82100|0|0|875|25-JAN-2012|2|33||||814|||0|0|0|152700||REAL
21M610154|2014|0|406700|696600|406700|687700|1094400|08-JAN-2014|0|1103300|08-JAN-2014|662600|25120|0|4607|08-JAN-2014|3|OVR|406700|696600|1103300|HT401|||0|0|0|1103300||REAL
21M610165|2014||426900|240000|426900|466100|893000|03-MAY-2013|0|666900|24-FEB-1999|466100|0|0|3731|03-MAY-2013|2|D||||978|||0|0|0|666900||REAL
21M610176|2014|7|429100|691200|429100|691200|1120300|21-APR-2014|0|1135000|08-JAN-2014|691200|0|0|3925|08-JAN-2014|3|05|429100|691200|1120300|701|||0|0|0|1120300||REAL
21M610187|2014||9000|0|9000|0|9000|20-NOV-2012|0|||0|0|0|0||1|D|||||||0|0|0|9000||REAL
22L520725|2014||39800|101400|39800|73000|112800|02-FEB-2013|0|141200|24-FEB-1999|73000|0|0|1389||2||||||||0|0|0|141200||REAL
22L520734|2014||46800|104000|46800|107100|153900|02-FEB-2013|0|150800|25-FEB-1999|106900|170|0|1841||2||||||||0|0|0|150800||REAL
22L520752|2014||46300|118400|46300|117700|164000|02-FEB-2013|0|164700|25-FEB-1999|117600|60|0|1247||2||||||||0|0|0|164700||REAL
20R340240|2014||15300|62500|15300|65500|80800|02-FEB-2013|0|77800|25-FEB-1999|65500|0|0|1070||2|D|||||||0|0|0|77800||REAL
19O620150|2014||214500|354000|214500|452600|667100|19-FEB-2013|0|610800|17-FEB-1999|442500|10050|0|2112|13-FEB-2013|3|OVR|214500|354000|568500|978|||0|0|0|568500||REAL
19O620161|2014||274600|543700|274600|693200|967800|18-MAR-2013|0|1159800|17-FEB-1999|678200|14960|0|3849|18-MAR-2013|3|D|274600|543700|818300|756|||0|0|0|818300||REAL
19O620172|2014||241500|538600|241500|439400|680900|18-MAR-2013|0|469500|22-FEB-1999|439400|0|0|2843|18-MAR-2013|3|D|241500|538600|780100|756|||0|0|0|780100||REAL
19O620183|2014||252800|264200|252800|345900|598700|18-MAR-2013|0|461800|22-FEB-1999|343400|2520|0|2676|18-MAR-2013|3|D|252800|264200|517000|756|||0|0|0|517000||REAL
19O620194|2014||255800|445200|255800|641400|897200|18-MAR-2013|0|727900|17-FEB-1999|641400|0|0|4027|18-MAR-2013|3|D|255800|445200|701000|756|||0|0|0|701000||REAL
19O620204|2014||300800|1128700|300800|1128700|1429500|18-MAR-2013|0|1503600|17-FEB-1999|1127200|1450|0|5363|18-MAR-2013|1|D||||756|||0|0|0|1429500||REAL
19O620215|2014||249300|392900|249300|392900|642200|18-MAR-2013|0|591200|22-FEB-1999|392500|420|0|4044|18-MAR-2013|1|D||||756|||0|0|0|642200||REAL
19O620226|2014|0|250500|455500|250500|748800|999300|13-MAY-2015|0|795500|13-MAY-2015|726600|22170|0|5581|27-APR-2015|3|S97|250500|455500|706000|STC|||0|0|0|706000||REAL
19S410735|2014||32100|96500|32100|140400|172500|02-FEB-2013|0|128600|17-FEB-1999|140400|0|0|1212|01-FEB-2011|2|85||||801|||0|0|0|128600||REAL
19S410746|2014||32100|96500|32100|140400|172500|02-FEB-2013|0|128600|17-FEB-1999|140400|0|0|1212|07-FEB-2011|2|86||||801|||0|0|0|128600||REAL
19S410757|2014||32100|96500|32100|140400|172500|02-FEB-2013|0|128600|22-FEB-1999|140400|0|0|1212|09-FEB-2011|2|D||||REV/SYS|||0|0|0|128600||REAL
19S410779|2014||32100|98600|32100|141300|173400|02-FEB-2013|0|130700|17-FEB-1999|141300|0|0|1216|07-FEB-2011|2|85||||801|||0|0|0|130700||REAL
19S410780|2014||32100|96800|32100|140400|172500|02-FEB-2013|0|128900|22-FEB-1999|140400|0|0|1212|07-FEB-2011|2|85||||801|||0|0|0|128900||REAL
19L340532|2014||144100|339700|144100|416600|560700|06-FEB-2013|0|440300|22-FEB-1999|416600|0|0|2895|11-APR-2011|3|OVR|144100|339700|483800|ASR13|||0|0|0|483800||REAL
22R540163|2014||44600|162300|44600|150600|195200|02-FEB-2013|0|206900|25-FEB-1999|150600|0|0|1632||2||||||||0|0|0|206900||REAL
22S540142|2014||64400|184800|64400|161400|225800|02-FEB-2013|0|249200|25-FEB-1999|161400|0|0|2325||2||||||||0|0|0|249200||REAL
22S540153|2014||62000|181400|62000|171600|233600|02-FEB-2013|0|243400|25-FEB-1999|171600|0|0|2478|05-APR-2012|2|57||||814|||0|0|0|243400||REAL
22S540175|2014||70700|197000|70700|191300|262000|02-FEB-2013|0|267700|25-FEB-1999|191000|290|0|2594|09-FEB-2011|2|D||||REV/SYS|||0|0|0|267700||REAL
22S540186|2014||62200|140900|62200|149800|212000|02-FEB-2013|0|203100|24-FEB-1999|149800|0|0|2198||2|D|||||||0|0|0|203100||REAL
22S540212|2014|0|70100|179100|70100|173100|243200|26-DEC-2013|0|254200|26-DEC-2013|172700|420|0|2392|26-NOV-2013|3|36|70100|179100|249200|823|||0|0|0|249200||REAL
22S540221|2014||70100|203900|70100|191400|261500|02-FEB-2013|0|274000|24-FEB-1999|191400|0|0|3120||2||||||||0|0|0|274000||REAL
22S540230|2014||60800|213800|60800|207400|268200|02-FEB-2013|0|274600|25-FEB-1999|207400|0|0|3120|10-FEB-2011|2|D||||REV/SYS|||0|0|0|274600||REAL
22N210251|2014||79300|308800|79300|262000|341300|23-DEC-2014|0|388100|24-FEB-1999|262000|0|0|2464|04-MAY-2011|2|S99||||828|||0|0|0|388100||REAL
23L310725|2014||84200|0|84200|0|84200|28-MAR-2013|0|||0|0|0|0|31-JAN-2013|1|D||||SYS|||0|0|0|84200||REAL
23L310734|2014||89100|213700|89100|320800|409900|03-APR-2013|0|302800|25-FEB-1999|320800|0|0|2640||2|D|||||||0|0|0|302800||REAL
21L231123|2014|0|58000|85500|58000|109800|167800|20-FEB-2014|0|159900|20-FEB-2014|108400|1380|0|864|08-SEP-2013|3|OVR|58000|85500|143500|HT401|||0|0|0|143500||REAL
23L310743|2014||128200|371300|128200|407600|535800|03-APR-2013|0|499500|25-FEB-1999|407500|100|0|2348||2||||||||0|0|0|499500||REAL
23L310752|2014||128100|208400|128100|207000|335100|20-APR-2013|0|356300|25-FEB-1999|207000|0|0|1620|06-MAR-2013|3|D|128100|208400|336500|824|||0|0|0|336500||REAL
23L310761|2014||70400|115400|70400|123400|193800|20-APR-2013|0|188300|25-FEB-1999|118800|4620|0|1140||3|OVR|70400|115400|185800|ASR13|||0|0|0|185800||REAL
22J410981|2014||26900|95700|26900|82500|109400|02-FEB-2013|0|122600|24-FEB-1999|82500|0|0|884|05-MAY-2011|2|S99||||978|||0|0|0|122600||REAL
23L310781|2014||96000|190000|96000|194800|290800|03-APR-2013|0|286000|25-FEB-1999|194800|0|0|1601||2||||||||0|0|0|286000||REAL
23L310792|2014||99000|156500|99000|140200|239200|20-APR-2013|0|298400|24-FEB-1999|140200|0|0|1543|09-FEB-2011|3|OVR|99000|156500|255500|ASR13|||0|0|0|255500||REAL
23L310808|2014||111200|357000|111200|308000|419200|20-JUN-2013|0|468200|25-FEB-1999|307800|230|0|2766|20-JUN-2013|3|85|111200|357000|468200|030|||0|0|0|468200||REAL
23L310817|2014||99000|554400|99000|442800|541800|20-APR-2013|0|695800|25-FEB-1999|440800|1980|0|3412|06-MAR-2013|3|D|99000|554400|653400|824|||0|0|0|653400||REAL
23L310826|2014||111000|377600|111000|474100|585100|03-APR-2013|0|488600|25-FEB-1999|473400|670|0|1894|09-FEB-2011|2|D||||REV/SYS|||0|0|0|488600||REAL
23L310835|2014||117800|455000|117800|356600|474400|03-APR-2013|0|572800|25-FEB-1999|356600|0|0|2806||2||||||||0|0|0|572800||REAL
22M110976|2014||45300|189700|45300|179100|224400|22-FEB-2013|0|235000|24-FEB-1999|179100|0|0|1496|01-MAR-2011|2|D||||REV/SYS|||0|0|0|235000||REAL
22M110985|2014||52100|218700|52100|194500|246600|22-FEB-2013|0|270800|25-FEB-1999|194500|0|0|1584||2||||||||0|0|0|270800||REAL
22M110994|2014||58300|486000|58300|350500|408800|02-FEB-2013|0|544300|25-FEB-1999|349000|1450|0|3216||2||||||||0|0|0|544300||REAL
22M111003|2014||59200|369600|59200|287800|347000|02-FEB-2013|0|428800|25-FEB-1999|287800|0|0|2278||2||||||||0|0|0|428800||REAL
22M111021|2014||62800|74800|62800|90500|153300|02-FEB-2013|0|137600|24-FEB-1999|90500|0|0|896|07-DEC-2010|2|85||||829|||0|0|0|137600||REAL
22L530582|2014||39100|108200|39100|107800|146900|02-FEB-2013|0|147300|25-FEB-1999|106500|1330|0|936||2||||||||0|0|0|147300||REAL
22L530593|2014||45000|105100|45000|103100|148100|17-SEP-2013|0|150100|25-FEB-1999|103100|0|0|960|02-SEP-2012|3|OVR|45000|105100|150100||||0|0|0|150100||REAL
20R330405|2014||47000|127200|47000|113600|160600|02-FEB-2013|0|174200|25-FEB-1999|113600|0|0|1208||2||||||||0|0|0|174200||REAL
20R330414|2014|0|34400|130200|34400|112300|146700|21-APR-2014|0|164600|21-APR-2014|112100|150|0|1208|19-MAR-2014|3|33|34400|130200|164600|832|||0|0|0|164600||REAL
20R330423|2014|0|38600|111700|38600|136400|175000|12-JUN-2014|0|148700|12-JUN-2014|136400|0|0|1248|01-MAY-2014|3|96|38600|111700|150300|832|||0|0|0|150300||REAL
20R330432|2014||44000|110900|44000|137600|181600|02-FEB-2013|0|154900|24-FEB-1999|137600|0|0|1248||2||||||||0|0|0|154900||REAL
20R330450|2014||39500|132800|39500|147600|187100|09-FEB-2013|0|174600|25-FEB-1999|147100|480|0|1264|26-NOV-2012|3|OVR|39500|132800|172300|ASR13|||0|0|0|172300||REAL
20R330469|2014|0|28200|108000|28200|143500|171700|23-JUN-2014|0|135500|23-JUN-2014|143500|0|0|1370|19-OCT-2012|3|85|28200|108000|136200|756|||0|0|0|136200||REAL
20R330478|2014||28200|123300|28200|150500|178700|02-FEB-2013|0|151500|24-FEB-1999|150500|0|0|1370||2|D|||||||0|0|0|151500||REAL
20R330487|2014||28200|108000|28200|142800|171000|02-FEB-2013|0|136200|24-FEB-1999|142800|0|0|950||2||||||||0|0|0|136200||REAL
20R330496|2014||28200|108000|28200|142800|171000|02-FEB-2013|0|136200|25-FEB-1999|142800|0|0|950||2||||||||0|0|0|136200||REAL
20R330506|2014||28200|107000|28200|138300|166500|02-FEB-2013|0|135200|24-FEB-1999|138300|0|0|1370||2||||||||0|0|0|135200||REAL
23J111067|2014||12500|106300|12500|155200|167700|20-FEB-2013|0|102100|25-FEB-1999|150400|4790|0|1324|13-FEB-2013|3|D|12500|106300|118800|828|||0|0|0|118800||REAL
22N620285|2014||59300|79500|59300|94200|153500|02-FEB-2013|0|138800|25-FEB-1999|94100|70|0|864|09-FEB-2011|2|D||||REV/SYS|||0|0|0|138800||REAL
22O320182|2014||86200|268500|86200|267900|354100|09-FEB-2013|0|356700|24-FEB-1999|267900|0|0|2009|23-OCT-2012|3|OVR|86200|268500|354700|ASR13|||0|0|0|354700||REAL
23J110761|2014||11900|106100|11900|157500|169400|20-FEB-2013|0|79100|24-FEB-1999|157500|0|0|1224|13-MAY-2013|3|OVR|11900|106100|118000|HT401|||0|0|0|118000||REAL
23J220242|2014||26100|88900|26100|101200|127300|02-FEB-2013|0|115000|25-FEB-1999|101200|0|0|840||2|D|||||||0|0|0|115000||REAL
23J220253|2014||28600|90900|28600|83800|112400|02-FEB-2013|0|119500|25-FEB-1999|83200|590|0|840|05-OCT-2011|2|S||||803|||0|0|0|119500||REAL
23J220264|2014||28600|97100|28600|97500|126100|02-FEB-2013|0|125700|24-FEB-1999|97300|150|0|840|05-OCT-2011|2|S||||803|||0|0|0|125700||REAL
22T320543|2014||22800|108600|22800|215300|238100|02-FEB-2013|0|131400|24-FEB-1999|215000|280|0|1329|14-MAY-2012|2|85||||825|||0|0|0|131400||REAL
22T330012|2014||27600|85900|27600|111900|139500|02-FEB-2013|0|113500|24-FEB-1999|109100|2770|0|1144|10-FEB-2011|2|D||||REV/SYS|||0|0|0|113500||REAL
22T330021|2014|1|27100|136000|27100|154900|182000|21-NOV-2013|0|159000|21-NOV-2013|154900|0|0|1300|22-OCT-2013|3|18|27100|136000|163100|823|||0|0|0|163100||REAL
22T330030|2014||27500|108700|27500|100200|127700|02-FEB-2013|0|136200|24-FEB-1999|100200|0|0|1460||2|D|||||||0|0|0|136200||REAL
22T330041|2014||16300|108900|16300|137800|154100|02-FEB-2013|0|125200|24-FEB-1999|137600|230|0|1539||2||||||||0|0|0|125200||REAL
22T330063|2014||16000|96100|16800|65700|82500|18-JUL-2013|0|126500|18-JUL-2013|65700|0|0|1380|13-MAY-2013|3|OVR|16000|96100|112100|HT401|||0|0|0|112100||REAL
22U620121|2014||49000|148700|49000|152800|201800|05-MAR-2013|0|197700|24-FEB-1999|152800|0|0|1994|07-FEB-2011|2|85||||823|||0|0|0|197700||REAL
22U620132|2014||42800|175500|42800|174200|217000|05-MAR-2013|0|218300|25-FEB-1999|174200|0|0|2324|12-MAY-2011|2|S99||||826|||0|0|0|218300||REAL
22U620143|2014||45800|161600|45800|165800|211600|05-MAR-2013|0|207400|25-FEB-1999|165800|0|0|1994||2||||||||0|0|0|207400||REAL
22U620154|2014||45500|152800|45500|157600|203100|10-SEP-2013|0|198300|10-SEP-2013|157600|0|0|1994|08-SEP-2013|3|OVR|45500|152800|198300|HT401|||0|0|0|198300||REAL
22U620165|2014||47900|129900|47900|157300|205200|02-FEB-2013|0|177800|25-FEB-1999|157300|0|0|1744||2||||||||0|0|0|177800||REAL
22U620176|2014||51700|188300|51700|176500|228200|05-MAR-2013|0|240000|25-FEB-1999|176300|200|0|2082|07-FEB-2011|2|85||||823|||0|0|0|240000||REAL
22U620187|2014||50400|170400|50400|172300|222700|05-MAR-2013|0|220800|24-FEB-1999|172200|60|0|2082|07-FEB-2011|2|85||||823|||0|0|0|220800||REAL
22U620198|2014||51100|154000|51100|174300|225400|05-MAR-2013|0|223700|25-FEB-1999|174300|0|0|2324|13-FEB-2013|3|OVR|51100|154000|205100|978|||0|0|0|205100||REAL
22U620202|2014||48700|119800|48700|154600|203300|02-FEB-2013|0|168500|24-FEB-1999|154600|0|0|2185||2||||||||0|0|0|168500||REAL
22U620211|2014||50400|137300|50400|160900|211300|05-MAR-2013|0|187700|25-FEB-1999|160900|0|0|2381||2||||||||0|0|0|187700||REAL
22O310040|2014||59300|265800|59300|293200|352500|02-FEB-2013|0|325100|25-FEB-1999|293200|0|0|2985|10-FEB-2011|2|D||||REV/SYS|||0|0|0|325100||REAL
22O310073|2014||57800|300200|57800|264300|322100|04-DEC-2014|0|358000|04-DEC-2014|261700|2590|0|1924|08-SEP-2013|3|OVR|57800|300200|358000|HT401|||0|0|0|358000||REAL
22O310095|2014|0|66500|133400|66500|178700|245200|06-MAR-2014|0|200200|06-MAR-2014|178700|0|0|1373|20-FEB-2014|3|96|66500|133400|199900|824|||0|0|0|199900||REAL
22O310105|2014||64000|115000|64000|111900|175900|02-FEB-2013|0|179000|25-FEB-1999|111900|0|0|1344||2||||||||0|0|0|179000||REAL
22O310123|2014||60600|149600|60600|198600|259200|02-FEB-2013|0|210200|25-FEB-1999|198600|0|0|1666||2|D|||||||0|0|0|210200||REAL
22O310132|2014||61500|162700|61500|150400|211900|02-FEB-2013|0|224200|25-FEB-1999|146800|0|0|988|10-FEB-2011|2|D||||REV/SYS|||0|0|0|224200||REAL
22O310141|2014||63500|130500|63500|168500|232000|02-FEB-2013|0|194000|25-FEB-1999|168500|0|0|1188||2||||||||0|0|0|194000||REAL
20T310443|2014||124100|388200|124100|427500|551600|02-FEB-2013|0|512300|25-FEB-1999|427500|0|0|3057|10-FEB-2011|2|D||||REV/SYS|||0|0|0|512300||REAL
20T310481|2014||117100|407800|117100|408700|525800|02-FEB-2013|0|524900|25-FEB-1999|405300|3370|0|3204||2|D|||||||0|0|0|524900||REAL
20J520242|2014||35900|167700|35900|166300|202200|02-FEB-2013|0|203600|24-FEB-1999|166300|0|0|1170||2||||||||0|0|0|203600||REAL
20J520253|2014||35900|123800|35900|141500|177400|02-FEB-2013|0|159700|25-FEB-1999|140400|1110|0|1222||2|D|||||||0|0|0|159700||REAL
20J520264|2014||35900|37000|35900|55700|91600|09-FEB-2013|0|61300|10-APR-1999|54300|1410|0|780||3|OVR|35900|37000|72900|ASR13|||0|0|0|72900||REAL
20J520275|2014||35900|51700|35900|63800|99700|09-FEB-2013|0|81900|25-FEB-1999|62100|1740|0|1404||3|OVR|35900|51700|87600|ASR13|||0|0|0|87600||REAL
20J520286|2014||35900|99000|35900|108800|144700|02-FEB-2013|0|134900|24-FEB-1999|108800|0|0|1396||2||||||||0|0|0|134900||REAL
20J520303|2014||35900|110200|35900|121700|157600|02-FEB-2013|0|146100|25-FEB-1999|121700|0|0|1026||2||||||||0|0|0|146100||REAL
22L420515|2014||74500|215100|74500|180800|255300|20-APR-2013|0|292000|25-FEB-1999|180800|0|0|1053||3|OVR|74500|215100|289600|ASR13|||0|0|0|289600||REAL
22L420524|2014|0|134900|334200|134900|262800|397700|09-JUL-2014|0|469100|09-JUL-2014|262800|0|0|1738|28-JAN-2014|3||134900|334200|469100|801|||0|0|0|469100||REAL
22L420533|2014||154900|231900|154900|287300|442200|09-JUL-2014|0|410600|09-JUL-2014|287200|80|0|2506|10-SEP-2011|3|OVR|154900|231900|386800|ASR13|||0|0|0|386800||REAL
22L420542|2014||129200|67300|129200|172500|301700|20-APR-2013|0|291100|25-FEB-1999|172500|0|0|2084|13-FEB-2013|3|OVR|129200|67300|196500|978|||0|0|0|196500||REAL
22L420551|2014||126100|207600|126100|255100|381200|20-APR-2013|0|386300|25-FEB-1999|255100|0|0|1723|25-FEB-2011|3|OVR|126100|207600|333700|ASR13|||0|0|0|333700||REAL
22L420560|2014||125300|255700|125300|259800|385100|20-APR-2013|0|401700|25-FEB-1999|259800|0|0|2211||3|OVR|125300|255700|381000|ASR13|||0|0|0|381000||REAL
22L110140|2014||75000|119400|75000|121400|196400|03-APR-2013|0|194400|25-FEB-1999|119800|1610|0|1041||2||||||||0|0|0|194400||REAL
22L110151|2014||75000|84600|75000|93700|168700|03-APR-2013|0|159600|24-FEB-1999|93700|0|0|852||2||||||||0|0|0|159600||REAL
22L110173|2014|1|75000|368100|75000|243200|318200|05-MAR-2014|0|441900|05-MAR-2014|235400|7830|0|2544|18-FEB-2014|3|42|75000|368100|443100|824|||0|0|0|443100||REAL
22L110184|2014||75000|95100|75000|98400|173400|03-APR-2013|0|170100|25-FEB-1999|96200|2220|0|1037||2||||||||0|0|0|170100||REAL
22N130364|2014|0|57900|125200|57900|196500|254400|23-DEC-2014|0|191600|25-NOV-2013|195800|670|0|960|01-NOV-2013|3|96|57900|125200|183100|824|||0|0|0|183100||REAL
22L220957|2014||51500|110900|51500|109400|160900|02-FEB-2013|0|162400|25-FEB-1999|109100|260|0|816|23-JUN-2011|2|86||||354|||0|0|0|162400||REAL
22N130319|2014|0|40100|112100|40100|129500|169600|23-DEC-2014|0|152400|02-APR-2014|129500|0|0|960|01-NOV-2013|3|96|40100|112100|152200|824|||0|0|0|152200||REAL
22N130355|2014|0|48100|75800|48100|98300|146400|23-DEC-2014|0|124000|04-JUN-2014|98300|0|0|960|01-NOV-2013|3|96|48100|75800|123900|824|||0|0|0|123900||REAL
22N130465|2014||300|0|300|0|300|23-DEC-2014|0||04-JUN-2014|0|0|0|0||1|D|||||||0|0|0|300||REAL
22O630294|2014||52100|109800|52100|99800|151900|03-APR-2013|0|161900|24-FEB-1999|99800|0|0|1104||2|D|||||||0|0|0|161900||REAL
22O630306|2014||49300|129200|49300|124300|173600|02-FEB-2013|0|178500|25-FEB-1999|124300|0|0|1170||2||||||||0|0|0|178500||REAL
22J120772|2014||436800|626600|436800|626600|1063400|01-OCT-2013|0||01-OCT-2013|0|626570|0|0|09-FEB-2011|3|D|436800|626600|1063400|REV/SYS||100|1063400|436800|626600|1063400||REAL
22J120781|2014||500|0|500|0|500|20-NOV-2012|0|||0|0|0|0||1|D|||||||0|0|0|500||REAL
22J120790|2014||6600|0|6600|0|6600|20-NOV-2012|0|||0|0|0|0||1|D|||||||0|0|0|6600||REAL
22J120828|2014||68400|91000|68400|109900|178300|03-APR-2013|0|159400|25-FEB-1999|107600|2260|0|936||2||||||||0|0|0|159400||REAL
21S540042|2014||73100|178400|73100|239500|312600|02-FEB-2013|0|251500|25-FEB-1999|239500|0|0|2664||2||||||||0|0|0|251500||REAL
22M241182|2014||65900|264100|65900|228100|294000|02-FEB-2013|0|330000|25-FEB-1999|227800|260|0|2048|15-OCT-2012|2|85||||814|||0|0|0|330000||REAL
22M310011|2014||61900|75500|61900|87200|149100|05-MAR-2013|0|137400|25-FEB-1999|87200|0|0|850|03-MAR-2011|2|D||||828|||0|0|0|137400||REAL
21N510442|2014|0|102200|369800|102200|369800|472000|23-DEC-2014|0|459500|31-JUL-2014|369800|0|0|3210|29-MAY-2012|3|OVR|102200|369800|472000|ASR13|||0|0|0|472000||REAL
21N510451|2014||111300|405700|111300|393300|504600|23-DEC-2014|0|528100|25-FEB-1999|393300|0|0|3286|02-MAR-2012|3|OVR|111300|405700|517000|ASR13|||0|0|0|517000||REAL
21N130338|2014||143100|242200|143100|290200|433300|23-DEC-2014|0|391200|09-JUL-2014|290200|0|0|2420||3|OVR|143100|242200|385300|ASR13|||0|0|0|385300||REAL
21N130347|2014||144400|205600|144400|266400|410800|23-DEC-2014|0|413600|24-FEB-1999|266400|0|0|2314|13-MAY-2013|3|OVR|144400|205600|350000|HT401|||0|0|0|350000||REAL
22J521290|2014||17700|115100|17700|90300|108000|17-MAR-2014|0|138900|17-MAR-2014|89300|1020|0|966||3|OVR|17700|115100|132800|ASR13|||0|0|0|132800||REAL
22J521300|2014||15300|112000|15300|85200|100500|12-APR-2013|0|132800|25-FEB-1999|85200|0|0|1016|13-MAY-2013|3|OVR|15300|112000|127300|HT401|||0|0|0|127300||REAL
22J521311|2014||20600|190400|20600|185300|205900|03-APR-2013|0|211000|25-FEB-1999|185300|0|0|1572|17-DEC-2010|2|62||||828|||0|0|0|211000||REAL
22J521322|2014|0|22700|112100|22700|86300|109000|25-JUN-2014|0|141500|25-JUN-2014|86200|110|0|920|02-OCT-2013|3|57|22700|112100|134800|764|||0|0|0|134800||REAL
23M610486|2014||69300|132800|69300|145600|214900|02-FEB-2013|0|202100|25-FEB-1999|145600|0|0|1250||2|D|||||||0|0|0|202100||REAL
22T540152|2014||53700|158200|53700|170900|224600|02-FEB-2013|0|211900|25-FEB-1999|170900|0|0|2646||2||||||||0|0|0|211900||REAL
22T540163|2014||59600|218600|59600|186900|246500|02-FEB-2013|0|278200|24-FEB-1999|186900|0|0|3146||2||||||||0|0|0|278200||REAL
22T540240|2014||0|0|0|0|0|20-NOV-2012|0|||0|0|0|0||1|D||||||100|0|0|0|0||
22M341802|2014|0|106200|232400|106200|275800|382000|31-JUL-2014|0|338600|31-JUL-2014|275800|0|0|1332||3|OVR|106200|232400|338600||||0|0|0|338600||REAL
22M341811|2014|0|81400|102700|81400|71500|152900|31-JUL-2014|0|184100|31-JUL-2014|69100|2380|0|1071|03-JAN-2011|3|OVR|81400|102700|184100|829|||0|0|0|184100||REAL
22M341820|2014||200|0|200|0|200|01-APR-2013|0|||0|0|0|0||1|D|||||||0|0|0|200||
22L520853|2014||400|0|400|0|400|20-NOV-2012|0|||0|0|0|0||1|D|||||||0|0|0|400||REAL
22L520862|2014||46800|90900|46800|88700|135500|02-FEB-2013|0|137700|25-FEB-1999|88700|0|0|960||2||||||||0|0|0|137700||REAL
22L520871|2014||54300|122200|54300|128700|183000|02-FEB-2013|0|176500|25-FEB-1999|128700|0|0|1395||2||||||||0|0|0|176500||REAL
22L520891|2014||43400|109500|43400|111900|155300|02-FEB-2013|0|152900|25-FEB-1999|111900|0|0|1276||2||||||||0|0|0|152900||REAL
21R210393|2014||43600|151300|43600|161800|205400|17-SEP-2013|0|194900|25-FEB-1999|161800|0|0|2019|10-SEP-2011|3|OVR|43600|151300|194900||||0|0|0|194900||REAL
21R210403|2014||47000|153200|47000|155200|202200|19-FEB-2013|0|213500|24-FEB-1999|155200|0|0|1772|13-FEB-2013|3|OVR|47000|153200|200200|978|||0|0|0|200200||REAL
21R210412|2014||43200|180800|43200|176600|219800|02-FEB-2013|0|224000|24-FEB-1999|176600|0|0|1772||2|D|||||||0|0|0|224000||REAL
21R431329|2014||14300|103600|14300|142200|156500|02-FEB-2013|0|117900|25-FEB-1999|140900|0|0|1490|05-OCT-2012|2|96||||756|||0|0|0|117900||REAL
21R431347|2014||12000|96000|12000|127000|139000|02-FEB-2013|0|108000|24-FEB-1999|125900|0|0|1291|05-OCT-2012|2|96||||756|||0|0|0|108000||REAL
21R431356|2014||16400|114600|16400|157200|173600|02-FEB-2013|0|131000|24-FEB-1999|155700|0|0|1735||2||||||||0|0|0|131000||REAL
21R431365|2014||16400|115000|16400|159200|175600|02-FEB-2013|0|131400|25-FEB-1999|157700|0|0|1735||2||||||||0|0|0|131400||REAL
21R431374|2014||14300|103600|14300|142200|156500|02-FEB-2013|0|117900|25-FEB-1999|140900|0|0|1490||2||||||||0|0|0|117900||REAL
21R431383|2014|0|14300|104900|14300|143300|157600|03-FEB-2014|0|118600|03-FEB-2014|142000|0|0|1490|26-NOV-2013|3|96|14300|104900|119200|835|||0|0|0|119200||REAL
21R431392|2014||19900|124300|19900|189000|208900|02-FEB-2013|0|144200|24-FEB-1999|187200|0|0|2088||2||||||||0|0|0|144200||REAL
21R431402|2014|0|12000|97200|12000|128100|140100|18-MAR-2014|0|108600|18-MAR-2014|127000|0|0|1291|26-NOV-2013|3|96|12000|97200|109200|835|||0|0|0|109200||REAL
21R431411|2014||16400|116300|16400|160300|176700|02-FEB-2013|0|132700|25-FEB-1999|158800|0|0|1735|09-FEB-2011|2|D||||REV/SYS|||0|0|0|132700||REAL
21R431420|2014||16400|116300|16400|160300|176700|02-FEB-2013|0|132700|24-FEB-1999|158800|0|0|1735|05-OCT-2012|2|96||||756|||0|0|0|132700||REAL
21R431439|2014||14300|104900|14300|143300|157600|02-FEB-2013|0|119200|24-FEB-1999|142000|0|0|1490||2||||||||0|0|0|119200||REAL
21R431448|2014||14300|103400|14300|121700|136000|02-FEB-2013|0|117700|25-FEB-1999|120400|0|0|1546||2|D|||||||0|0|0|117700||REAL
21R431475|2014||16400|116300|16400|160300|176700|02-FEB-2013|0|132700|25-FEB-1999|158800|0|0|1735|09-FEB-2011|2|D||||REV/SYS|||0|0|0|132700||REAL
21R431493|2014||14300|104900|14300|141500|155800|02-FEB-2013|0|119200|25-FEB-1999|140200|0|0|1490|09-FEB-2011|2|D||||REV/SYS|||0|0|0|119200||REAL
21R431503|2014|0|22800|174400|22800|181200|204000|10-APR-2014|0|196400|10-APR-2014|180500|0|0|1343|04-DEC-2013|3|96|22800|174400|197200|835|||0|0|0|197200||REAL
21R431512|2014||19400|146300|19400|148000|167400|06-FEB-2013|0|180500|25-FEB-1999|142600|4580|0|1500|13-JAN-2011|3|OVR|19400|146300|165700|ASR13|||0|0|0|165700||REAL
21R431521|2014||20100|165300|20100|157100|177200|06-FEB-2013|0|189200|25-FEB-1999|151800|4480|0|1732||3|OVR|20100|165300|185400|ASR13|||0|0|0|185400||REAL
22N131529|2014|0|49800|166800|49800|160700|210500|23-DEC-2014|0|213500|22-NOV-2013|160700|0|0|980|01-NOV-2013|3|96|49800|166800|216600|824|||0|0|0|216600||REAL
22N131538|2014||49800|135600|49800|115700|165500|23-DEC-2014|0|185400|25-FEB-1999|115700|0|0|1148|09-FEB-2011|2|D||||REV/SYS|||0|0|0|185400||REAL
22T330074|2014||16000|114000|16000|104800|120800|02-FEB-2013|0|130000|25-FEB-1999|104800|0|0|924||2||||||||0|0|0|130000||REAL
22R330706|2014||36500|114400|36500|108700|145200|02-FEB-2013|0|150900|25-FEB-1999|108700|0|0|972||2||||||||0|0|0|150900||REAL
22R330715|2014||36500|118400|36500|113300|149800|02-FEB-2013|0|154900|25-FEB-1999|113300|0|0|1347||2||||||||0|0|0|154900||REAL
22R330724|2014||38200|87100|38200|93600|131800|02-FEB-2013|0|125300|25-FEB-1999|92900|700|0|1092||2|D|||||||0|0|0|125300||REAL
22R330733|2014||36500|112300|36500|96600|133100|02-FEB-2013|0|148800|24-FEB-1999|96600|0|0|1068||2||||||||0|0|0|148800||REAL
22R330742|2014||37200|93600|37200|58000|95200|02-FEB-2013|0|130800|24-FEB-1999|58000|0|0|1092||2|D|||||||0|0|0|130800||REAL
22R330751|2014||36500|109600|36500|114500|151000|09-FEB-2013|0|149800|25-FEB-1999|114500|0|0|1170|09-FEB-2011|3|OVR|36500|109600|146100|ASR13|||0|0|0|146100||REAL
22R330760|2014||41500|107700|41500|129900|171400|09-FEB-2013|0|167300|24-FEB-1999|128700|1210|0|1170|24-APR-2012|3|OVR|41500|107700|149200|ASR13|||0|0|0|149200||REAL
22R540806|2014||56700|163900|56700|175000|231700|02-FEB-2013|0|220600|25-FEB-1999|175000|0|0|1380||2|D|||||||0|0|0|220600||REAL
21O130054|2014||225900|488400|225900|488400|714300|12-MAR-2013|0|546800|25-FEB-1999|488300|130|0|2304|12-MAR-2013|1|D||||823|||0|0|0|714300||REAL
21O130063|2014||144700|207800|144700|281500|426200|18-APR-2013|0|352500|24-FEB-1999|281500|0|0|2312||2||||||||0|0|0|352500||REAL
21O130072|2014||135000|213800|135000|286100|421100|02-FEB-2013|0|348800|24-FEB-1999|286100|0|0|2609||2|D|||||||0|0|0|348800||REAL
21O130081|2014||127100|233100|127100|298800|425900|02-FEB-2013|0|360200|24-FEB-1999|298800|0|0|2800||2|D|||||||0|0|0|360200||REAL
21S220764|2014||50300|238600|50300|260800|311100|02-FEB-2013|0|288900|25-FEB-1999|255700|5130|0|2571|20-NOV-2012|2|11||||823|||0|0|0|288900||REAL
21S220773|2014||51200|133500|51200|162400|213600|02-FEB-2013|0|184700|25-FEB-1999|162400|0|0|1708||2||||||||0|0|0|184700||REAL
21S220791|2014||57600|225000|57600|240500|298100|17-SEP-2013|0|282600|24-FEB-1999|237200|3280|0|2419|10-SEP-2011|3|OVR|57600|225000|282600||||0|0|0|282600||REAL
21S220801|2014||50200|206000|50200|195900|246100|23-SEP-2013|0|253000|23-SEP-2013|195900|0|0|2322|23-SEP-2013|3|OVR|50200|206000|256200||||0|0|0|256200||REAL
21S220810|2014||0|0|0|0|0|10-JAN-2013|0|||0|0|0|0||1|D||||||100|0|0|0|0||
21S230013|2014||85400|253400|85400|326200|411600|02-FEB-2013|0|338800|24-FEB-1999|326200|0|0|2951|02-SEP-2011|2|90||||825|||0|0|0|338800||REAL
21S230022|2014||99300|268500|99300|380400|479700|19-FEB-2013|0|405100|25-FEB-1999|380400|0|0|3357|13-FEB-2013|3|OVR|99300|268500|367800|978|||0|0|0|367800||REAL
21S230040|2014||99700|270900|99700|343400|443100|02-FEB-2013|0|370600|25-FEB-1999|343400|0|0|3115|02-SEP-2011|2|90||||825|||0|0|0|370600||REAL
21S230051|2014|1|91100|331800|91100|369400|460500|31-MAR-2014|0|421600|31-MAR-2014|366400|3030|0|3493|16-JAN-2014|3|13|91100|331800|422900|832|||0|0|0|422900||REAL
21S230095|2014||73800|240000|73800|227600|301400|02-FEB-2013|0|313800|25-FEB-1999|227600|0|0|1937|02-SEP-2011|2|90||||825|||0|0|0|313800||REAL
21S230062|2014||88500|200300|88500|243400|331900|29-MAR-2013|0|288800|25-FEB-1999|243400|0|0|3364|29-MAR-2013|2|D||||823|||0|0|0|288800||REAL
21S230073|2014||88600|530300|88600|566300|654900|02-FEB-2013|0|618900|24-FEB-1999|564200|2100|0|5203|02-SEP-2011|2|90||||825|||0|0|0|618900||REAL
21S230084|2014||74800|385600|74800|482900|557700|09-FEB-2013|0|506500|24-FEB-1999|482600|340|0|3182|02-SEP-2011|3|OVR|74800|385600|460400|ASR13|||0|0|0|460400||REAL
21S230105|2014||67500|245500|67500|280100|347600|26-APR-2013|0|319700|25-FEB-1999|280100|0|0|3100|13-MAY-2013|3|OVR|67500|245500|313000|HT401|||0|0|0|313000||REAL
21S230114|2014||74300|297000|74300|436800|511100|19-FEB-2013|0|450100|25-FEB-1999|436800|0|0|3220|13-FEB-2013|3|OVR|74300|297000|371300|978|||0|0|0|371300||REAL
21T610531|2014||72300|239200|72300|243800|316100|02-FEB-2013|0|311500|25-FEB-1999|243800|0|0|2688||2||||||||0|0|0|311500||REAL
21T610540|2014||72300|236000|72300|259700|332000|02-FEB-2013|0|308300|25-FEB-1999|259700|0|0|2184||2||||||||0|0|0|308300||REAL
21T610551|2014||55400|250400|55400|246400|301800|02-FEB-2013|0|305800|25-FEB-1999|246400|0|0|2752||2|D|||||||0|0|0|305800||REAL
21T610573|2014||58800|225200|58800|237100|295900|02-FEB-2013|0|284000|24-FEB-1999|237100|0|0|2688||2||||||||0|0|0|284000||REAL
21T610584|2014||58800|245400|58800|252900|311700|02-FEB-2013|0|304200|25-FEB-1999|251000|1870|0|2688||2||||||||0|0|0|304200||REAL
21T610595|2014||58800|208100|58800|219600|278400|02-FEB-2013|0|266900|25-FEB-1999|219600|0|0|2617||2||||||||0|0|0|266900||REAL
21T610623|2014||51900|188700|51900|190200|242100|02-FEB-2013|0|240600|25-FEB-1999|190200|0|0|2400||2|D|||||||0|0|0|240600||REAL
21T610632|2014||48600|166300|48600|170400|219000|02-FEB-2013|0|214900|24-FEB-1999|170400|0|0|1680||2|D|||||||0|0|0|214900||REAL
21O240182|2014||192200|144200|192200|306200|498400|23-DEC-2014|0|389500|24-FEB-1999|306200|0|0|2743|09-FEB-2011|3|OVR|192200|144200|336400|ASR13|||0|0|0|336400||REAL
21O240191|2014||146100|217300|146100|337000|483100|23-DEC-2014|0|363400|25-FEB-1999|337000|0|0|2739||2|D|||||||0|0|0|363400||REAL
21O240201|2014||212900|497100|212900|597600|810500|23-DEC-2014|0|944800|24-FEB-1999|597600|0|0|3156|13-FEB-2013|3|OVR|212900|497100|710000|978|||0|0|0|710000||REAL
21O240210|2014||223900|506100|223900|650900|874800|23-DEC-2014|0|827400|24-FEB-1999|650900|0|0|3743|08-SEP-2013|3|OVR|223900|506100|730000|HT401|||0|0|0|730000||REAL
21O240229|2014||0|0|0|0|0|23-DEC-2014|0|||0|0|0|0||1|D||||||100|0|0|0|0||
21O240238|2014||215900|711900|215900|694100|910000|23-DEC-2014|0|927800||694100|0|0|3686|09-FEB-2011|2|D||||REV/SYS|||0|0|0|927800||REAL
21O240247|2014||227600|510600|227600|525600|753200|23-DEC-2014|0|840900|24-FEB-1999|515400|10220|0|2814|08-SEP-2013|3|OVR|227600|510600|738200|HT401|||0|0|0|738200||REAL
21O310014|2014|0|176900|310100|176900|496200|673100|23-DEC-2014|0|531400|31-JUL-2014|496200|0|0|3515||3|OVR|176900|310100|487000||||0|0|0|487000||REAL
21L330619|2014||52300|55200|52300|47600|99900|02-FEB-2013|0|107500|24-FEB-1999|46300|1290|0|864|01-MAR-2011|2|D||||REV/SYS|||0|0|0|107500||REAL
21L330628|2014||51400|121100|51400|103300|154700|02-FEB-2013|0|172500|24-FEB-1999|103000|260|0|850||2||||||||0|0|0|172500||REAL
21L330637|2014||53700|51300|53700|78000|131700|20-APR-2013|0|138100|25-FEB-1999|76500|1500|0|1080||3|OVR|53700|51300|105000|ASR13|||0|0|0|105000||REAL
21L330646|2014||49800|43200|49800|81500|131300|10-SEP-2013|0|108700|10-SEP-2013|81500|0|0|1097|08-SEP-2013|3|OVR|49800|43200|93000|HT401|||0|0|0|93000||REAL
21L330655|2014||51400|93500|51400|86700|138100|02-FEB-2013|0|144900|24-FEB-1999|86700|10|0|936||2||||||||0|0|0|144900||REAL
21L330664|2014||53800|43400|53800|52900|106700|03-MAY-2013|0|97200|25-FEB-1999|52900|0|0|576|03-MAY-2013|2|D||||978|||0|0|0|97200||REAL
21O640582|2014||143100|44400|143100|138500|281600|23-DEC-2014|0|258500|24-FEB-1999|138500|0|0|864||3|OVR|143100|44400|187500|ASR13|||0|0|0|187500||REAL
21L340362|2014||53700|46800|53700|64400|118100|03-APR-2013|0|100500|24-FEB-1999|63000|1390|0|952||2||||||||0|0|0|100500||REAL
21L340391|2014||51900|45900|51900|53700|105600|03-MAY-2013|0|97800|24-FEB-1999|53500|190|0|744|03-MAY-2013|2|D||||978|||0|0|0|97800||REAL
22K330341|2014||74800|58300|74800|90400|165200|03-APR-2013|0|133100|25-FEB-1999|89600|790|0|360||2||||||||0|0|0|133100||REAL
20U620053|2014|0|114100|380800|114100|411600|525700|17-JUN-2014|0|494700|17-JUN-2014|399000|12600|0|3306|28-OCT-2013|3|96|114100|380800|494900|823|||0|0|0|494900||REAL
20U620075|2014||104200|340700|104200|347000|451200|02-FEB-2013|0|444900|25-FEB-1999|347000|0|0|2640|31-MAY-2012|2|96||||823|||0|0|0|444900||REAL
20K423742|2014||31200|82000|31200|103800|135000|02-FEB-2013|0|113200|25-FEB-1999|103800|0|0|893|09-FEB-2011|2|D||||REV/SYS|||0|0|0|113200||REAL
20K423751|2014||28600|77700|28600|99100|127700|02-FEB-2013|0|106300|25-FEB-1999|99100|0|0|884||2||||||||0|0|0|106300||REAL
21Q410372|2014||42900|160900|42900|166300|209200|02-FEB-2013|0|203800|24-FEB-1999|166300|0|0|1956||2||||||||0|0|0|203800||REAL
21Q410400|2014||45400|167600|45400|169300|214700|02-FEB-2013|0|213000|24-FEB-1999|169300|0|0|1956||2|D|||||||0|0|0|213000||REAL
21Q410419|2014||45900|185100|45900|165100|211000|09-FEB-2013|0|233500|25-FEB-1999|165100|0|0|2240||3|OVR|45900|185100|231000|ASR13|||0|0|0|231000||REAL
21Q410428|2014||46400|170200|46400|161900|208300|02-FEB-2013|0|216600|25-FEB-1999|161900|0|0|1720||2||||||||0|0|0|216600||REAL
21Q410437|2014||44200|167700|44200|173700|217900|02-FEB-2013|0|211900|24-FEB-1999|173700|0|0|2032||2||||||||0|0|0|211900||REAL
21Q410446|2014||49900|205800|49900|160700|210600|02-FEB-2013|0|255700|25-FEB-1999|160700|0|0|1440||2||||||||0|0|0|255700||REAL
21Q410455|2014||43500|169400|43500|175900|219400|02-FEB-2013|0|212900|24-FEB-1999|175900|0|0|2032||2|D|||||||0|0|0|212900||REAL
21Q410464|2014||42600|172500|42600|176900|219500|02-FEB-2013|0|215100|25-FEB-1999|176900|0|0|2368||2||||||||0|0|0|215100||REAL
24N440580|2014||45300|301700|45300|226700|272000|02-FEB-2013|0|347000|24-FEB-1999|226700|0|0|1920||2||||||||0|0|0|347000||REAL
24N440591|2014||46000|349700|46000|261400|307400|02-FEB-2013|0|395700|23-FEB-1999|259100|2280|0|1920|16-MAR-2012|2|96||||814|||0|0|0|395700||REAL
21R240268|2014||45700|141300|45700|138600|184300|02-FEB-2013|0|187000|25-FEB-1999|138600|0|0|1954||2||||||||0|0|0|187000||REAL
21R240277|2014||41900|150000|41900|145300|187200|02-FEB-2013|0|191900|25-FEB-1999|145300|0|0|1707||2||||||||0|0|0|191900||REAL
21R240295|2014||41900|168500|41900|165800|207700|02-FEB-2013|0|210400|24-FEB-1999|165800|0|0|1685||2|D|||||||0|0|0|210400||REAL
21R240305|2014||45100|149200|45100|171300|216400|02-FEB-2013|0|194300|24-FEB-1999|171300|0|0|2146||2||||||||0|0|0|194300||REAL
21R240314|2014||42300|160900|42300|152800|195100|02-FEB-2013|0|203200|24-FEB-1999|152800|0|0|1948||2||||||||0|0|0|203200||REAL
21R240332|2014||41500|144800|41500|162100|203600|02-FEB-2013|0|186300|25-FEB-1999|162000|110|0|2567||2||||||||0|0|0|186300||REAL
21R240341|2014||44300|136100|44300|129700|174000|02-FEB-2013|0|180400|24-FEB-1999|129700|0|0|1866||2||||||||0|0|0|180400||REAL
21R240350|2014||44300|130800|44300|89900|134200|02-FEB-2013|0|175100|24-FEB-1999|89900|0|0|1584||2||||||||0|0|0|175100||REAL
21R240369|2014||45000|137600|45000|157700|202700|02-FEB-2013|0|182600|24-FEB-1999|157700|0|0|2776||2|D|||||||0|0|0|182600||REAL
21Q530869|2014||120800|370900|120800|370900|491700|02-FEB-2013|0|452200|24-FEB-1999|370900|0|0|2840||1||||||||0|0|0|491700||REAL
21Q530878|2014||100800|373000|100800|418400|519200|02-FEB-2013|0|473800|25-FEB-1999|418400|0|0|2536|19-APR-2012|2|11||||756|||0|0|0|473800||REAL
21Q530887|2014||108300|318900|108300|343000|451300|02-FEB-2013|0|427200|25-FEB-1999|343000|0|0|3036|19-APR-2012|2|85||||756|||0|0|0|427200||REAL
21Q530896|2014|0|121000|438700|121000|442400|563400|07-APR-2014|0|514900|07-APR-2014|442400|0|0|3040|24-FEB-2014|3|33|121000|438700|559700|756|||0|0|0|559700||REAL
21Q530915|2014|0|135100|352800|135100|382600|517700|07-APR-2014|0|534500|07-APR-2014|370700|11860|0|2510|24-FEB-2014|3|42|135100|352800|487900|756|||0|0|0|487900||REAL
21Q530924|2014||0|0|0|0|0|20-NOV-2012|0|||0|0|0|0||1|D||||||100|0|0|0|0||
21Q540044|2014||125900|233200|125900|243200|369100|02-FEB-2013|0|359100|24-FEB-1999|243200|0|0|2016|11-MAY-2012|2|96||||810|||0|0|0|359100||REAL
21Q540053|2014||86300|234900|86300|213900|300200|02-FEB-2013|0|321200|25-FEB-1999|213900|0|0|2400||2||||||||0|0|0|321200||REAL
21Q540071|2014||86900|207400|86900|184500|271400|02-FEB-2013|0|294300|25-FEB-1999|184500|0|0|2000||2||||||||0|0|0|294300||REAL
21Q540080|2014||85100|232400|85100|208000|293100|02-FEB-2013|0|317500|25-FEB-1999|208000|0|0|2016||2|D|||||||0|0|0|317500||REAL
21Q540091|2014||83100|238500|83100|218400|301500|02-FEB-2013|0|321600|24-FEB-1999|218400|0|0|2400||2||||||||0|0|0|321600||REAL
21T130143|2014||161300|327100|161300|321800|483100|02-FEB-2013|0|488400|25-FEB-1999|321800|0|0|3485|01-MAR-2011|2|D||||REV/SYS|||0|0|0|488400||REAL
21T130170|2014||152000|272600|152000|336100|488100|02-FEB-2013|0|424600|25-FEB-1999|336100|30|0|3583|27-FEB-2012|2|86||||820|||0|0|0|424600||REAL
21T130181|2014|0|169600|423100|169600|410700|580300|17-JUN-2014|0|595400|17-JUN-2014|404000|6720|0|4039|30-JAN-2013|3|42|169600|423100|592700|836|||0|0|0|592700||REAL
20K430654|2014||199200|212100|199200|281700|480900|02-FEB-2013|0|411300|25-FEB-1999|281700|0|0|3008||2||||||||0|0|0|411300||REAL
20K440013|2014|0|118800|198200|118800|164300|283100|22-MAY-2014|0|318400|22-MAY-2014|164300|0|0|2145|24-OCT-2013|3|96|118800|198200|317000|701|||0|0|0|317000||REAL
20K440022|2014||115600|204200|115600|159300|274900|17-SEP-2013|0|319800|24-FEB-1999|159300|0|0|2336|02-SEP-2012|3|OVR|115600|204200|319800||||0|0|0|319800||REAL
21M210206|2014|0|115200|268400|115200|320000|435200|11-APR-2014|0|375900|11-APR-2014|320000|0|0|2966|21-OCT-2013|3|96|115200|268400|383600|801|||0|0|0|383600||REAL
20R140628|2014||181200|348000|181200|353800|535000|02-FEB-2013|0|529200|26-JUL-1999|353800|0|0|3146||2||||||||0|0|0|529200||REAL
20R140637|2014||179700|471600|179700|497500|677200|09-FEB-2013|0|656900|25-FEB-1999|497500|0|0|4112|21-OCT-2011|3|OVR|179700|471600|651300|ASR13|||0|0|0|651300||REAL
20R140646|2014||177200|383000|177200|411300|588500|02-FEB-2013|0|560200|25-FEB-1999|411300|0|0|3032|14-DEC-2012|2|96||||823|||0|0|0|560200||REAL
20R140655|2014||177200|438800|177200|463100|640300|09-FEB-2013|0|629900|25-FEB-1999|463100|0|0|4122||3|OVR|177200|438800|616000|ASR13|||0|0|0|616000||REAL
20R140691|2014||177200|380700|177200|391100|568300|02-FEB-2013|0|557900|25-FEB-1999|391100|0|0|3104||2||||||||0|0|0|557900||REAL
20R140664|2014||177200|483500|177200|491500|668700|18-APR-2013|0|660700|25-FEB-1999|491500|0|0|4362||2||||||||0|0|0|660700||REAL
20R140673|2014||177200|344900|177200|541800|719000|19-FEB-2013|0|594700|25-FEB-1999|541800|0|0|2356|13-FEB-2013|3|OVR|177200|344900|522100|978|||0|0|0|522100||REAL
20R140682|2014|0|177200|336500|177200|344700|521900|27-MAR-2014|0|511200|27-MAR-2014|344700|0|0|2848|18-NOV-2013|3|96|177200|336500|513700|835|||0|0|0|513700||REAL
20R140701|2014||177200|351500|177200|378500|555700|09-FEB-2013|0|544900|25-FEB-1999|378500|0|0|2848|08-SEP-2013|3|OVR|177200|351500|528700|HT401|||0|0|0|528700||REAL
20R210046|2014||2634000|7603100|2634000|7603100|10237100|20-NOV-2012|0|||0|7603070|0|0|10-FEB-2011|1|D||||REV/SYS||100|10237100|2634000|7603100|10237100||REAL
20R530081|2014||72100|255000|72100|262200|334300|02-FEB-2013|0|327100|24-FEB-1999|262200|0|0|2604||2|D|||||||0|0|0|327100||REAL
20R530090|2014||71800|286100|71800|343100|414900|02-FEB-2013|0|357900|24-FEB-1999|342100|960|0|1764||2||||||||0|0|0|357900||REAL
20R530119|2014|1|77300|336900|77300|306800|384100|25-APR-2014|0|381000|25-APR-2014|306800|0|0|2520|11-MAR-2014|3|11|77300|336900|414200|823|||0|0|0|414200||REAL
20R530128|2014||68400|309000|68400|344200|412600|02-FEB-2013|0|377400|24-FEB-1999|342000|2170|0|1726||2||||||||0|0|0|377400||REAL
20K233240|2014||28600|80600|28600|106600|135200|02-FEB-2013|0|109200|25-FEB-1999|106600|0|0|945|09-FEB-2011|2|D||||REV/SYS|||0|0|0|109200||REAL
20K233251|2014||28600|80600|28600|104200|132800|02-FEB-2013|0|109200|24-FEB-1999|104200|0|0|945|09-FEB-2011|2|D||||REV/SYS|||0|0|0|109200||REAL
20K233262|2014||28600|82700|28600|101100|129700|02-FEB-2013|0|111300|25-FEB-1999|101100|0|0|913|09-FEB-2011|2|D||||REV/SYS|||0|0|0|111300||REAL
20K233273|2014||31200|79900|31200|111500|142700|02-FEB-2013|0|111100|24-FEB-1999|111500|0|0|1008|09-FEB-2011|2|D||||REV/SYS|||0|0|0|111100||REAL
20K515203|2014||28600|80600|28600|84400|113000|02-FEB-2013|0|109200|25-FEB-1999|84400|0|0|945|09-FEB-2011|2|D||||BOE/REV|||0|0|0|109200||REAL
20K515214|2014||28600|82700|28600|101100|129700|02-FEB-2013|0|111300|24-FEB-1999|101100|0|0|913|09-FEB-2011|2|D||||REV/SYS|||0|0|0|111300||REAL
20K515225|2014|0|28600|96400|28600|97000|125600|04-SEP-2014|0|108000|04-SEP-2014|97000|0|0|859|18-AUG-2014|3|S97|28600|96400|125000|STC|||0|0|0|125000||REAL
20K515236|2014||28600|82500|28600|99600|128200|02-FEB-2013|0|111100|25-FEB-1999|99600|0|0|891||2||||||||0|0|0|111100||REAL
20K515247|2014||28600|82500|28600|99600|128200|02-FEB-2013|0|111100|24-FEB-1999|99600|0|0|891||2||||||||0|0|0|111100||REAL
20K515258|2014||28600|79400|28600|97000|125600|02-FEB-2013|0|108000|24-FEB-1999|97000|0|0|859|09-FEB-2011|2|D||||REV/SYS|||0|0|0|108000||REAL
20K515269|2014||28600|79700|28600|100900|129500|02-FEB-2013|0|108300|24-FEB-1999|100900|0|0|884|09-FEB-2011|2|D||||REV/SYS|||0|0|0|108300||REAL
20K515270|2014||28600|79700|28600|100900|129500|02-FEB-2013|0|108300|24-FEB-1999|100900|0|0|884|09-FEB-2011|2|D||||REV/SYS|||0|0|0|108300||REAL
20K211901|2014||31200|84400|31200|112800|144000|02-FEB-2013|0|115600|25-FEB-1999|112800|0|0|828||2||||||||0|0|0|115600||REAL
20K211910|2014||31200|84400|31200|112900|144100|02-FEB-2013|0|115600|24-FEB-1999|112900|0|0|828||2||||||||0|0|0|115600||REAL
20K211929|2014||31200|84400|31200|112900|144100|02-FEB-2013|0|115600|25-FEB-1999|112900|0|0|828||2||||||||0|0|0|115600||REAL
20K211938|2014||31200|84400|31200|112900|144100|02-FEB-2013|0|115600|25-FEB-1999|112900|0|0|828||2||||||||0|0|0|115600||REAL
20K211947|2014||31200|84400|31200|112900|144100|02-FEB-2013|0|115600|25-FEB-1999|112900|0|0|828||2||||||||0|0|0|115600||REAL
20K211974|2014||72800|103800|72800|95400|168200|02-FEB-2013|0|176600|25-FEB-1999|94100|1260|0|1106||2||||||||0|0|0|176600||REAL
20K211983|2014||53000|179800|53000|192800|245800|02-FEB-2013|0|232800|24-FEB-1999|192800|0|0|2232|18-APR-2011|2|D||||816|||0|0|0|232800||REAL
20R410053|2014||53400|252000|53400|243700|297100|02-FEB-2013|0|305400|25-FEB-1999|243700|0|0|2574||2||||||||0|0|0|305400||REAL
22L110773|2014|0|88600|172800|88600|176100|264700|31-JUL-2014|0|261400|31-JUL-2014|174700|1380|0|1584||3|OVR|88600|172800|261400||||0|0|0|261400||REAL
22L110801|2014||85400|198300|85400|189000|274400|03-APR-2013|0|283700|25-FEB-1999|189000|0|0|1980||2|D|||||||0|0|0|283700||REAL
21R420053|2014||45600|161300|45600|158300|203900|05-MAR-2013|0|206900|25-FEB-1999|158300|0|0|2286||2||||||||0|0|0|206900||REAL
21R140470|2014||46500|176800|46500|180500|227000|02-FEB-2013|0|223300|25-FEB-1999|178800|1730|0|2204||2|D|||||||0|0|0|223300||
21R140489|2014||52400|185100|52400|160500|212900|02-FEB-2013|0|237500|24-FEB-1999|160500|0|0|2678|22-MAY-2012|2|96||||801|||0|0|0|237500||REAL
21R140498|2014||50900|163400|50900|169700|220600|02-FEB-2013|0|214300|25-FEB-1999|169700|0|0|2781|15-MAY-2012|2|85||||826|||0|0|0|214300||REAL
21R140508|2014||47200|169100|47200|151700|198900|02-FEB-2013|0|216300|24-FEB-1999|151100|550|0|2204||2||||||||0|0|0|216300||REAL
21R140517|2014||43100|179600|43100|202000|245100|17-SEP-2013|0|222700|25-FEB-1999|202000|0|0|2228|10-SEP-2011|3|OVR|43100|179600|222700||||0|0|0|222700||REAL
21R140526|2014||55100|155000|55100|153900|209000|02-FEB-2013|0|210100|25-FEB-1999|153900|0|0|2240||2||||||||0|0|0|210100||REAL
21R140535|2014||43100|152200|43100|171600|214700|02-FEB-2013|0|195300|24-FEB-1999|171600|0|0|2292||2||||||||0|0|0|195300||REAL
22R540815|2014||64900|184900|64900|170900|235800|02-FEB-2013|0|249800|25-FEB-1999|170900|0|0|2010|03-JAN-2011|2|89||||811|||0|0|0|249800||REAL
22R540824|2014||61100|153400|61100|151900|213000|02-FEB-2013|0|214500|24-FEB-1999|151900|0|0|1976||2|D|||||||0|0|0|214500||REAL
22R540842|2014||54300|168300|54300|193800|248100|02-FEB-2013|0|222600|24-FEB-1999|193800|0|0|1976|05-APR-2012|2|33||||814|||0|0|0|222600||REAL
22R610013|2014||43100|111600|43100|122000|165100|02-FEB-2013|0|154700|25-FEB-1999|122000|0|0|1215||2||||||||0|0|0|154700||REAL
22R610022|2014||35900|132000|35900|137800|173700|02-FEB-2013|0|167900|24-FEB-1999|137800|0|0|1347||2||||||||0|0|0|167900||REAL
22R610040|2014||39000|154700|39000|167300|206300|02-FEB-2013|0|193700|25-FEB-1999|167300|0|0|1689||2||||||||0|0|0|193700||REAL
22R610051|2014||42600|109500|42600|106400|149000|02-FEB-2013|0|152100|25-FEB-1999|106400|0|0|1056||2||||||||0|0|0|152100||REAL
22R610062|2014||37200|121900|37200|108500|145700|02-FEB-2013|0|159100|24-FEB-1999|108500|0|0|1096||2||||||||0|0|0|159100||REAL
22R610073|2014||42400|127400|42400|117500|159900|02-FEB-2013|0|169800|24-FEB-1999|117000|450|0|1118|18-APR-2011|2|D||||834|||0|0|0|169800||REAL
22R610084|2014||36500|127700|36500|114400|150900|02-FEB-2013|0|164200|25-FEB-1999|114400|0|0|1096||2||||||||0|0|0|164200||REAL
22R610095|2014||36200|104100|36200|106900|143100|02-FEB-2013|0|140300|25-FEB-1999|106900|0|0|1056||2||||||||0|0|0|140300||REAL
22R610105|2014||36500|158900|36500|177900|214400|02-FEB-2013|0|195400|25-FEB-1999|177900|0|0|1938||2||||||||0|0|0|195400||REAL
22R610114|2014||36500|101600|36500|106700|143200|02-FEB-2013|0|138100|25-FEB-1999|106700|0|0|1174||2||||||||0|0|0|138100||REAL
22R610123|2014||36500|144800|36500|139400|175900|02-FEB-2013|0|181300|25-FEB-1999|139400|0|0|1350||2|D|||||||0|0|0|181300||REAL
22R610132|2014||36500|120700|36500|120700|157200|02-FEB-2013|0|157200|25-FEB-1999|120700|0|0|1170|09-FEB-2011|2|D||||REV/SYS|||0|0|0|157200||REAL
23M330580|2014||95400|349800|95400|423400|518800|22-FEB-2013|0|575200|25-FEB-1999|423400|0|0|2079||3|OVR|95400|349800|445200|ASR13|||0|0|0|445200||REAL
22R310236|2014||39400|98500|39400|113400|152800|02-FEB-2013|0|137900|24-FEB-1999|113300|80|0|1356||2||||||||0|0|0|137900||REAL
22R310263|2014||35500|79600|35500|93200|128700|02-FEB-2013|0|115100|25-FEB-1999|93200|0|0|1078||2||||||||0|0|0|115100||REAL
22R310272|2014||37300|105200|37300|114200|151500|02-FEB-2013|0|142500|25-FEB-1999|114000|210|0|1398||2||||||||0|0|0|142500||REAL
22R310281|2014|0|35000|91000|35000|112300|147300|03-APR-2014|0|132400|02-APR-2014|112200|90|0|1418|03-MAY-2012|3|96|35000|91000|126000|DIAG|||0|0|0|126000||REAL
22R310290|2014||35100|114500|35100|119200|154300|02-FEB-2013|0|149600|25-FEB-1999|119200|0|0|1348||2||||||||0|0|0|149600||REAL
22R530483|2014||62000|155600|62000|147700|209700|02-FEB-2013|0|217600|25-FEB-1999|147700|0|0|1976||2||||||||0|0|0|217600||REAL
22R530511|2014||52300|155100|52300|147400|199700|02-FEB-2013|0|207400|25-FEB-1999|145200|2160|0|1716|16-FEB-2011|2|85||||826|||0|0|0|207400||REAL
22R530520|2014||52300|167200|52300|180200|232500|02-FEB-2013|0|219500|25-FEB-1999|180200|0|0|2152||2||||||||0|0|0|219500||REAL
22R530557|2014|1|59600|175700|59600|147000|206600|24-MAR-2014|0|223800|24-MAR-2014|147000|0|0|2028|11-MAR-2014|3|13|59600|175700|235300|832|||0|0|0|235300||REAL
22R530566|2014||58100|154200|58100|145500|203600|02-FEB-2013|0|212300|25-FEB-1999|145500|0|0|1806||2||||||||0|0|0|212300||REAL
22R530575|2014||58100|141400|58100|132200|190300|02-FEB-2013|0|199500|25-FEB-1999|132200|0|0|1620||2||||||||0|0|0|199500||REAL
22R530584|2014|0|58100|179000|58100|166600|224700|08-APR-2014|0|236500|08-APR-2014|166600|0|0|1886|11-MAR-2014|3|33|58100|179000|237100|832|||0|0|0|237100||REAL
22P240164|2014||31300|117900|31300|182500|213800|02-FEB-2013|0|149200|24-FEB-1999|182500|0|0|1086||2|D|||||||0|0|0|149200||REAL
22K621564|2014||100300|152900|100300|145500|245800|03-APR-2013|0|253200|24-FEB-1999|145400|50|0|1035|30-JAN-2012|2|29||||814|||0|0|0|253200||REAL
21N610186|2014||152700|814000|152700|772900|925600|23-DEC-2014|0|966700|25-FEB-1999|761900|11030|0|4648|03-MAY-2011|2|S99||||828|||0|0|0|966700||REAL
21N610197|2014||127100|292900|127100|368400|495500|23-DEC-2014|0|439700|24-FEB-1999|365200|3230|0|1699|13-FEB-2013|3|OVR|127100|292900|420000|978|||0|0|0|420000||REAL
21N610203|2014||144400|252500|144400|246100|390500|23-DEC-2014|0|396900|17-JUN-1999|242600|3450|0|2912|09-FEB-2011|2|D||||REV/SYS|||0|0|0|396900||REAL
21N610212|2014||98700|146000|98700|128400|227100|23-DEC-2014|0|244700|24-FEB-1999|128400|0|0|1578|10-FEB-2011|2|D||||REV/SYS|||0|0|0|244700||REAL
21N610221|2014||199200|493400|199200|566800|766000|23-DEC-2014|0|813300|05-MAY-1999|565900|880|0|2600|07-MAR-2013|3|D|199200|493400|692600|801|||0|0|0|692600||REAL
21N610241|2014|0|152700|156200|152700|270100|422800|23-DEC-2014|0|384000|31-JUL-2014|265000|5090|0|2302||3|OVR|152700|156200|308900|ASR13|||0|0|0|308900||REAL
21L410065|2014||286500|620800|286500|577100|863600|19-FEB-2013|0|1078400|25-FEB-1999|577100|0|0|4737|13-FEB-2013|3|OVR|286500|620800|907300|978|||0|0|0|907300||REAL
21L230182|2014||57900|110500|57900|118700|176600|02-FEB-2013|0|168400|24-FEB-1999|118700|0|0|1602||2||||||||0|0|0|168400||REAL
21L410076|2014|0|288100|611900|288100|838100|1126200|02-OCT-2014|0|1124800|02-OCT-2014|817500|20560|0|2514|25-SEP-2014|3|S97|288100|611900|900000|STC|||0|0|0|900000||REAL
21L410087|2014||288100|1311900|288100|1537500|1825600|14-JUN-2013|0|1857600|14-JUN-2013|1508700|9420|0|5262|08-SEP-2013|3|OVR|288100|1311900|1600000|HT401|||0|0|0|1600000||REAL
21L230171|2014||51400|88000|51400|90900|142300|02-FEB-2013|0|139400|24-FEB-1999|89000|1850|0|962|10-FEB-2011|2|D||||REV/SYS|||0|0|0|139400||REAL
22J510487|2014||20600|118200|20600|85400|106000|02-FEB-2013|0|138800|25-FEB-1999|85400|0|0|1035||2||||||||0|0|0|138800||REAL
22J510498|2014||20600|121300|20600|95000|115600|02-FEB-2013|0|141900|25-FEB-1999|94300|660|0|888||2||||||||0|0|0|141900||REAL
21L540452|2014||169600|405400|169600|433600|603200|19-FEB-2013|0|625400|24-FEB-1999|433100|460|0|1838|13-FEB-2013|3|OVR|169600|405400|575000|978|||0|0|0|575000||REAL
21L540470|2014||0|0|287500|0|287500|05-MAR-2013|0|||0|0|0|0|25-FEB-2011|3|D|0|0|0|REV/SYS||100|0|0|0|0||REAL
21L540481|2014|7|193000|0|193000|0|193000|28-JAN-2014|0||28-JAN-2014|0|0|0|0|27-JAN-2014|1|04||||701|||0|0|0|193000||REAL
21L540571|2014|0|152800|339200|152800|304800|457600|17-APR-2014|0|504300|17-APR-2014|304800|0|0|1884|14-JAN-2014|3|96|152800|339200|492000|801|||0|0|0|492000||REAL
21L540580|2014|0|149100|681400|149100|645700|794800|28-APR-2014|0|826300|28-APR-2014|645700|0|0|3137|31-JAN-2014|3|57|149100|681400|830500|801|||0|0|0|830500||REAL
21L540591|2014||145600|641700|145600|550900|696500|02-FEB-2013|0|787300|25-FEB-1999|550400|520|0|3664|07-NOV-2012|2|13||||796|||0|0|0|787300||REAL
21L540609|2014||141800|758200|141800|664200|806000|02-FEB-2013|0|1062700|24-FEB-1999|662500|1730|0|4718|08-SEP-2013|3|OVR|141800|758200|900000|HT401|||0|0|0|900000||REAL
21L540618|2014|0|141800|767300|141800|621100|762900|17-APR-2014|0|950300|17-APR-2014|621100|0|0|3186|08-SEP-2013|3|OVR|141800|767300|909100|HT401|||0|0|0|909100||REAL
21L540627|2014||274500|548300|274500|478500|753000|02-FEB-2013|0|822800|25-FEB-1999|478500|0|0|3056||2||||||||0|0|0|822800||REAL
21L540636|2014||0|0|0|0|0|01-FEB-2013|0|||0|0|0|0||1|D||||||100|0|0|0|0||REAL
21L540645|2014||163000|427000|163000|361500|524500|02-FEB-2013|0|590000|24-FEB-1999|360800|690|0|2664||2||||||||0|0|0|590000||REAL
21L540690|2014|0|188400|658400|188400|602000|790400|25-MAR-2014|0|893300|05-MAR-2014|602000|0|0|2764|05-MAR-2014|3|OVR|188400|658400|846800|030|||0|0|0|846800||REAL
21R310026|2014||49400|140600|49400|148800|198200|02-FEB-2013|0|190000|25-FEB-1999|148800|0|0|1769||2||||||||0|0|0|190000||REAL
21R310035|2014||46300|156300|46300|176300|222600|02-FEB-2013|0|202600|25-FEB-1999|176300|0|0|2127||2||||||||0|0|0|202600||REAL
21R310044|2014||66400|164400|66400|170200|236600|17-SEP-2013|0|230800|24-FEB-1999|170200|0|0|2240|02-SEP-2012|3|OVR|66400|164400|230800||||0|0|0|230800||REAL
21R310053|2014||52800|124900|52800|157200|210000|02-FEB-2013|0|177700|25-FEB-1999|157200|0|0|1931|09-FEB-2011|2|D||||REV/SYS|||0|0|0|177700||REAL
20T520273|2014||116700|481900|116700|511600|628300|19-MAR-2013|0|598600|25-FEB-1999|511300|250|0|3750||2||||||||0|0|0|598600||REAL
20T520284|2014||115100|508400|115100|627800|742900|02-FEB-2013|0|623500|25-FEB-1999|626600|1170|0|3530|19-JAN-2011|2|85||||800|||0|0|0|623500||REAL
21K620463|2014||44600|78900|44600|86500|131100|07-APR-2013|0|123500|25-FEB-1999|86500|0|0|1044||2||||||||0|0|0|123500||REAL
21K440205|2014||43000|110000|43000|91700|134700|17-APR-2013|0|159400|25-FEB-1999|91700|0|0|1068|08-SEP-2013|3|OVR|43000|110000|153000|HT401|||0|0|0|153000||REAL
21K440214|2014||43000|105000|43000|84700|127700|02-FEB-2013|0|148000|25-FEB-1999|84700|0|0|936|09-FEB-2011|2|D||||REV/SYS|||0|0|0|148000||REAL
21K441617|2014||59100|243400|59100|246400|305500|02-FEB-2013|0|302500|25-FEB-1999|240900|5540|0|1296|25-JAN-2012|2|18||||814|||0|0|0|302500||REAL
21K510012|2014||43400|112600|43400|88800|132200|07-APR-2013|0|156000|25-FEB-1999|88800|0|0|975||2||||||||0|0|0|156000||REAL
21T320371|2014||67800|158000|67800|131500|199300|02-FEB-2013|0|225800|25-FEB-1999|131500|0|0|2535||2|D|||||||0|0|0|225800||REAL
21T320382|2014|0|70400|165500|70400|185700|256100|30-MAY-2014|0|244900|30-MAY-2014|185700|0|0|2052|28-FEB-2014|3|57|70400|165500|235900|823|||0|0|0|235900||REAL
21T320393|2014||65900|131200|65900|125900|191800|02-FEB-2013|0|197100|24-FEB-1999|125900|0|0|2408||2||||||||0|0|0|197100||REAL
21T320407|2014||65200|118500|65200|97500|162700|02-FEB-2013|0|183700|25-FEB-1999|97500|0|0|1914||2||||||||0|0|0|183700||REAL
21T320416|2014||72900|186700|72900|148000|220900|02-FEB-2013|0|259600|25-FEB-1999|148000|0|0|3090||2||||||||0|0|0|259600||REAL
21T320425|2014||63600|120000|63600|117300|180900|02-FEB-2013|0|183600|25-FEB-1999|117300|0|0|1986||2||||||||0|0|0|183600||REAL
21T320434|2014||71500|120600|71500|132000|203500|02-FEB-2013|0|192100|24-FEB-1999|132000|0|0|2278||2||||||||0|0|0|192100||REAL
21T320443|2014||73200|199500|73200|161900|235100|02-FEB-2013|0|272700|24-FEB-1999|161900|0|0|2696||2||||||||0|0|0|272700||REAL
21L320021|2014||43800|102600|43800|99900|143700|02-FEB-2013|0|146400|25-FEB-1999|99600|290|0|1080||2||||||||0|0|0|146400||REAL
21L320030|2014|0|52900|117000|52900|116300|169200|09-DEC-2013|0|173100|09-DEC-2013|115700|560|0|1015|08-OCT-2013|3|33|52900|117000|169900|801|||0|0|0|169900||REAL
21L320052|2014||50300|94100|50300|96000|146300|02-FEB-2013|0|144400|25-FEB-1999|95100|920|0|1080||2||||||||0|0|0|144400||REAL
21L320063|2014||56600|95100|56600|99500|156100|02-FEB-2013|0|151700|24-FEB-1999|99500|30|0|1080||2|D|||||||0|0|0|151700||REAL
20P110018|2014||262600|462800|262600|462800|725400|08-MAR-2013|0|795000|25-FEB-1999|448700|14130|0|2993|08-SEP-2013|3|OVR|262600|462800|725400|HT401|||0|0|0|725400||REAL
20P110036|2014||375200|511100|375200|730100|1105300|08-MAR-2013|0|734500|25-FEB-1999|730100|0|0|5446|08-MAR-2013|3|D|375200|511100|886300|823|||0|0|0|886300||REAL
20P120019|2014|0|105600|209400|105600|250700|356300|30-SEP-2015|0|257200|30-SEP-2015|250700|0|0|2071|22-SEP-2015|3|S97|105600|209400|315000|STC|||0|0|0|315000||REAL
20P120046|2014||260000|510800|260000|623500|883500|08-MAR-2013|0|879300|25-FEB-1999|610200|13330|0|2681|08-MAR-2013|3|D|260000|510800|770800|823|||0|0|0|770800||REAL
20P120055|2014||270000|534000|270000|675600|945600|08-MAR-2013|0|1006200|24-FEB-1999|668900|6730|0|4195|08-MAR-2013|3|D|270000|534000|804000|823|||0|0|0|804000||REAL
21J512158|2014|0|27900|77400|27900|93000|120900|14-NOV-2013|0|147000|14-NOV-2013|92900|60|0|832|30-SEP-2013|3|57|27900|77400|105300|824|||0|0|0|105300||REAL
21J512213|2014|0|20300|128100|20300|92700|113000|14-NOV-2013|0|158000|14-NOV-2013|92700|0|0|1482|02-OCT-2013|3|36|20300|128100|148400|824|||0|0|0|148400||REAL
21J512224|2014||17600|86800|17600|40600|58200|02-FEB-2013|0|104400|25-FEB-1999|39600|1000|0|780||2||||||||0|0|0|104400||REAL
21J512235|2014||17600|95800|17600|75100|92700|02-FEB-2013|0|113400|25-FEB-1999|72800|2310|0|1232||2||||||||0|0|0|113400||REAL
21J512246|2014||17600|90100|17600|56300|73900|02-FEB-2013|0|107700|25-FEB-1999|55700|640|0|676|06-NOV-2012|2|96||||824|||0|0|0|107700||REAL
21J512257|2014||17600|98400|17600|81300|98900|02-FEB-2013|0|116000|25-FEB-1999|81300|0|0|1232||2||||||||0|0|0|116000||REAL
21J531834|2014||32900|84600|32900|56600|89500|02-FEB-2013|0|117500|24-FEB-1999|56600|0|0|850||2||||||||0|0|0|117500||REAL
21J531852|2014||32500|93900|32500|109800|142300|02-FEB-2013|0|126400|25-FEB-1999|106500|3300|0|936||2||||||||0|0|0|126400||REAL
21J531861|2014||33000|90500|33000|79300|112300|02-FEB-2013|0|123500|24-FEB-1999|78000|1320|0|1074|21-APR-2011|2|D||||827|||0|0|0|123500||REAL
21J531870|2014||32600|102700|32600|150000|182600|02-FEB-2013|0|135300|25-FEB-1999|148900|1110|0|1036||2||||||||0|0|0|135300||REAL
21J531881|2014||32600|50500|32600|56200|88800|17-JUN-2013|0|116900|17-JUN-2013|56200|0|0|924|18-JUN-2013|3|OVR|32600|50500|83100|HT401|||0|0|0|83100||REAL
21T610771|2014|0|48300|192500|48300|202900|251200|10-APR-2014|0|255200|10-APR-2014|202900|0|0|2400|30-SEP-2013|3|24|48300|192500|240800|803|||0|0|0|240800||REAL
21T610782|2014|0|49000|193800|49000|190700|239700|10-APR-2014|0|239800|10-APR-2014|190700|0|0|2088|30-SEP-2013|3|85|49000|193800|242800|803|||0|0|0|242800||REAL
21R330376|2014||43800|147400|43800|142000|185800|02-FEB-2013|0|191200|24-FEB-1999|142000|0|0|2000||2||||||||0|0|0|191200||REAL
21R330385|2014||41900|123900|41900|156700|198600|02-FEB-2013|0|165800|25-FEB-1999|156700|0|0|2291||2||||||||0|0|0|165800||REAL
21Q120321|2014||45300|191300|45300|176900|222200|02-FEB-2013|0|236600|25-FEB-1999|176900|0|0|1496||2|D|||||||0|0|0|236600||REAL
21Q120358|2014||60700|161900|60700|138200|198900|02-FEB-2013|0|222600|24-FEB-1999|138200|0|0|2120||2|D|||||||0|0|0|222600||REAL
21Q120376|2014||52500|141400|52500|133300|185800|02-FEB-2013|0|193900|24-FEB-1999|133300|0|0|1802|10-FEB-2011|2|D||||REV/SYS|||0|0|0|193900||REAL
21Q120385|2014||52500|128500|52500|155200|207700|02-FEB-2013|0|181000|25-FEB-1999|155200|0|0|2833|29-NOV-2012|2|85||||756|||0|0|0|181000||REAL
21Q120394|2014||56900|157000|56900|140000|196900|02-FEB-2013|0|213900|25-FEB-1999|139600|380|0|2337||2||||||||0|0|0|213900||REAL
21Q120404|2014||57400|139600|57400|148800|206200|18-APR-2013|0|222700|25-FEB-1999|146200|2570|0|2170|13-MAY-2013|3|OVR|57400|139600|197000|HT401|||0|0|0|197000||REAL
23L540142|2014||54100|267900|54100|192000|246100|02-FEB-2013|0|322000|25-FEB-1999|191900|90|0|1044|09-FEB-2011|2|D||||REV/SYS|||0|0|0|322000||REAL
20L620560|2014||7100|0|12900|0|12900|29-MAY-2013|0||29-MAY-2013|0|0|0|0|22-MAY-2013|3|D0|7100|0|7100|814|||0|0|0|7100||REAL
23M130638|2014||81500|152600|81500|105300|186800|02-FEB-2013|0|234100|24-FEB-1999|105300|0|0|858||2|D|||||||0|0|0|234100||REAL
23M130647|2014||85700|238800|85700|181200|266900|02-FEB-2013|0|324500|25-FEB-1999|177000|4200|0|910|21-DEC-2010|2|34||||828|||0|0|0|324500||REAL
23M320174|2014||74000|135400|74000|154400|228400|02-FEB-2013|0|209400|24-FEB-1999|153400|970|0|748||2||||||||0|0|0|209400||REAL
22U240859|2014||65400|205600|65400|231500|296900|02-FEB-2013|0|271000|25-FEB-1999|231500|0|0|2814||2||||||||0|0|0|271000||REAL
22U240868|2014||70000|205300|70000|233000|303000|02-FEB-2013|0|275300|25-FEB-1999|233000|0|0|2760||2||||||||0|0|0|275300||REAL
22U620044|2014||47200|196900|47200|206600|253800|02-FEB-2013|0|244100|24-FEB-1999|206600|0|0|2592||2|D|||||||0|0|0|244100||REAL
22U620055|2014||45500|157500|45500|161300|206800|05-MAR-2013|0|203000|24-FEB-1999|159500|1770|0|1994|07-FEB-2011|2|85||||823|||0|0|0|203000||REAL
22M320063|2014||71700|118700|71700|145600|217300|03-APR-2013|0|190400|24-FEB-1999|144500|1050|0|1262|25-FEB-2011|2|D||||827|||0|0|0|190400||REAL
22M320030|2014|0|71700|167700|71700|165000|236700|29-APR-2014|0|286900|29-APR-2014|163900|1050|0|1836|29-APR-2014|3|11|71700|167700|239400|816|||0|0|0|239400||REAL
22M320041|2014|0|71700|110500|71700|125700|197400|12-DEC-2013|0|178200|12-DEC-2013|125700|0|0|1276|24-OCT-2013|3|85|71700|110500|182200|811|||0|0|0|182200||REAL
22M320052|2014||71700|103300|71700|104700|176400|20-APR-2013|0|184200|25-FEB-1999|102800|1880|0|1276|13-FEB-2013|3|OVR|71700|103300|175000|978|||0|0|0|175000||REAL
22M320074|2014|0|64500|136000|64500|154400|218900|12-DEC-2013|0|217300|12-DEC-2013|151700|2730|0|1276|24-OCT-2013|3|85|64500|136000|200500|811|||0|0|0|200500||REAL
22M320085|2014||71700|182500|71700|182600|254300|03-APR-2013|0|254200|24-FEB-1999|180300|2270|0|1198||2||||||||0|0|0|254200||REAL
18O410235|2014||84900|293900|84900|193100|278000|02-FEB-2013|0|378800|22-FEB-1999|193100|0|0|3044|09-FEB-2011|2|D||||BOE/REV|||0|0|0|378800||REAL
18O410246|2014||300|0|300|0|300|20-NOV-2012|0|||0|0|0|0||1||||||||0|0|0|300||REAL
18O410257|2014||147200|287700|147200|400700|547900|02-FEB-2013|0|434900|21-FEB-1999|392100|8630|0|3897||2||||||||0|0|0|434900||REAL
20K120858|2014|0|133300|184300|133300|212300|345600|22-MAY-2014|0|321700|22-MAY-2014|212000|290|0|1200|31-JAN-2014|3|24|133300|184300|317600|811|||0|0|0|317600||REAL
20K120867|2014||109300|489500|109300|393200|502500|02-FEB-2013|0|598800|25-FEB-1999|387200|6040|0|3200||2||||||||0|0|0|598800||REAL
20K120876|2014||105200|219800|105200|233800|339000|02-FEB-2013|0|325000|25-FEB-1999|233800|0|0|1770||2||||||||0|0|0|325000||REAL
20K120885|2014||107700|176100|107700|190800|298500|17-SEP-2013|0|283800|25-FEB-1999|190800|0|0|1650|10-SEP-2011|3|OVR|107700|176100|283800||||0|0|0|283800||REAL
28P530991|2014||75000|184000|75000|214800|289800|13-FEB-2013|0|259000||214800|0|0|1741|24-MAY-2012|2|96||||801|||0|0|0|259000||REAL
19R110533|2014|1|79700|254900|88600|290500|379100|28-MAR-2014|0|346200|28-MAR-2014|290500|0|0|2604|11-MAR-2014|3|18|79700|254900|334600|823|||0|0|0|334600||REAL
19R110542|2014||50300|352100|50300|260300|310600|31-MAY-2013|0|300500|31-MAY-2013|260300|0|0|2267|20-MAY-2013|3|S99|50300|352100|402400|823|||0|0|0|402400||REAL
19R110560|2014||56700|352300|56700|341400|398100|03-FEB-2015|0|385300|03-FEB-2015|341400|0|0|1720|08-SEP-2013|3|OVR|56700|352300|409000|HT401|||0|0|0|409000||REAL
19R110571|2014||54500|274400|54500|251900|306400|02-FEB-2013|0|328900|22-FEB-1999|251700|180|0|2280||2||||||||0|0|0|328900||REAL
19R110582|2014||52200|283300|52200|263100|315300|02-FEB-2013|0|335500|17-FEB-1999|263000|80|0|2520||2||||||||0|0|0|335500||REAL
19R110593|2014||49800|261600|49800|274400|324200|02-FEB-2013|0|311400|22-FEB-1999|274300|110|0|2604||2|D|||||||0|0|0|311400||REAL
19R120031|2014||197900|595600|197900|636800|834700|02-FEB-2013|0|793500|22-FEB-1999|627000|9830|0|2620||2||||||||0|0|0|793500||REAL
19R120086|2014||192700|511700|192700|441200|633900|02-FEB-2013|0|704400|22-FEB-1999|430400|10750|0|3003||2|D|||||||0|0|0|704400||REAL
19R120112|2014||173400|313500|173400|383700|557100|02-FEB-2013|0|486900|17-FEB-1999|378700|4960|0|2580|08-SEP-2013|3|OVR|173400|313500|486900|HT401|||0|0|0|486900||REAL
19R120121|2014||173700|251700|173700|352300|526000|02-FEB-2013|0|425400|17-FEB-1999|352300|0|0|3642||2|D|||||||0|0|0|425400||REAL
19R120141|2014||96700|280300|96700|246000|342700|02-FEB-2013|0|377000|22-FEB-1999|246000|0|0|3142|09-FEB-2011|2|D||||REV/SYS|||0|0|0|377000||REAL
19R120163|2014||69300|391500|69300|443600|512900|16-APR-2013|0|482700|22-FEB-1999|440300|3250|0|3180|16-APR-2013|3|D|69300|391500|460800|756|||0|0|0|460800||REAL
19R120174|2014|1|130900|323700|130900|319200|450100|28-MAR-2014|0|470500|28-MAR-2014|311300|7870|0|2024|11-MAR-2014|3|42|130900|323700|454600|823|||0|0|0|454600||REAL
19R120185|2014||82800|207400|82800|235500|318300|02-FEB-2013|0|290200|22-FEB-1999|235500|0|0|2280||2||||||||0|0|0|290200||REAL
19R120196|2014||77700|262400|77700|337500|415200|02-FEB-2013|0|340100|22-FEB-1999|337100|350|0|1133||2|D|||||||0|0|0|340100||REAL
22J630079|2014|0|20600|118900|20600|137200|157800|18-FEB-2014|0|139500|18-FEB-2014|133000|4200|0|1408|02-OCT-2013|3|96|20600|118900|139500|801|||0|0|0|139500||REAL
22K611611|2014||66700|79100|66700|75500|142200|03-MAY-2013|0|145800|25-FEB-1999|75500|0|0|1125|03-MAY-2013|2|D||||978|||0|0|0|145800||REAL
22K611620|2014|0|66700|53400|66700|62700|129400|07-APR-2014|0|120100|07-APR-2014|62700|0|0|816|18-DEC-2013|3|62|66700|53400|120100|814|||0|0|0|120100||REAL
22K611631|2014||55200|0|55200|0|55200|28-MAR-2013|0|||0|0|0|0||1|D||||||100|55200|55200|0|55200||REAL
22K611642|2014||121200|310000|121200|249900|371100|03-APR-2013|0|431200|25-FEB-1999|238600|11330|0|2296|02-OCT-2012|2|11||||811|||0|0|0|431200||REAL
22K611664|2014||94900|181800|94900|147400|242300|03-APR-2013|0|276700|24-FEB-1999|145700|1740|0|1840|10-FEB-2011|2|D||||REV/SYS|||0|0|0|276700||REAL
22L640681|2014||39500|143700|39500|142000|181500|09-FEB-2013|0|199000|25-FEB-1999|142000|0|0|1890|09-FEB-2011|3|OVR|39500|143700|183200|ASR13|||0|0|0|183200||REAL
22L640692|2014||33200|82800|33200|83000|116200|09-FEB-2013|0|127600|25-FEB-1999|82800|160|0|800|09-FEB-2011|3|OVR|33200|82800|116000|ASR13|||0|0|0|116000||REAL
22L640717|2014||48500|113700|48500|113000|161500|02-FEB-2013|0|162200|25-FEB-1999|113000|0|0|1015||2|D|||||||0|0|0|162200||REAL
22L640735|2014|0|34200|137900|34200|123300|157500|25-NOV-2013|0|210400|25-NOV-2013|122000|1290|0|1486|11-OCT-2013|3|96|34200|137900|172100|824|||0|0|0|172100||REAL
22L640744|2014|0|35800|61200|35800|53900|89700|25-NOV-2013|0|120900|25-NOV-2013|53900|0|0|1008|11-OCT-2013|3|96|35800|61200|97000|824|||0|0|0|97000||REAL
22L640753|2014||44400|93200|44400|91200|135600|02-FEB-2013|0|137600|25-FEB-1999|91200|0|0|1015||2||||||||0|0|0|137600||REAL
22L640771|2014||49200|101900|49200|106400|155600|02-FEB-2013|0|151100|25-FEB-1999|106400|0|0|1015||2||||||||0|0|0|151100||REAL
22L640780|2014||34200|121900|34200|110200|144400|17-SEP-2013|0|156100|24-FEB-1999|108600|1570|0|1232|10-SEP-2011|3|OVR|34200|121900|156100||||0|0|0|156100||REAL
22L640791|2014||57700|90200|57700|92100|149800|02-FEB-2013|0|147900|25-FEB-1999|92100|0|0|1015||2||||||||0|0|0|147900||REAL
22L640809|2014||34700|82500|34700|73300|108000|09-FEB-2013|0|123900|24-FEB-1999|73300|0|0|832|09-FEB-2011|3|OVR|34700|82500|117200|ASR13|||0|0|0|117200||REAL
22R340376|2014||47300|195300|47300|196200|243500|05-MAR-2013|0|242600|25-FEB-1999|191200|4990|0|2720||2||||||||0|0|0|242600||REAL
23L520067|2014||62000|249200|62000|210000|272000|02-FEB-2013|0|311200|25-FEB-1999|210000|0|0|1208|08-OCT-2012|2|11||||814|||0|0|0|311200||REAL
23L520078|2014||98900|308500|98900|294700|393600|03-APR-2013|0|407400|24-FEB-1999|292700|2000|0|1800|31-JAN-2013|2|D||||SYS|||0|0|0|407400||REAL
22S340791|2014|9|51100|148600|51100|148400|199500|08-JAN-2014|0|191400|08-JAN-2014|148300|110|0|2155|02-OCT-2013|3|89|51100|148600|199700|800|||0|0|0|199700||REAL
22S340801|2014||51100|166400|51100|155600|206700|02-FEB-2013|0|217500|25-FEB-1999|155600|0|0|2653|05-MAY-2011|2|S99||||823|||0|0|0|217500||REAL
22S340810|2014||51100|122800|51100|118100|169200|02-FEB-2013|0|173900|25-FEB-1999|118100|0|0|1435||2||||||||0|0|0|173900||REAL
22S340829|2014||51100|147000|51100|137200|188300|02-FEB-2013|0|198100|25-FEB-1999|137200|0|0|1435||2|D|||||||0|0|0|198100||REAL
22S340847|2014||50300|164000|50300|159900|210200|02-FEB-2013|0|214300|25-FEB-1999|159900|0|0|2259|10-FEB-2011|2|D||||REV/SYS|||0|0|0|214300||REAL
22S340856|2014||51000|125800|51000|136200|187200|02-FEB-2013|0|176800|25-FEB-1999|136200|0|0|1853||2||||||||0|0|0|176800||REAL
22S340865|2014||52900|134100|52900|140900|193800|02-FEB-2013|0|187000|25-FEB-1999|140900|0|0|1853|10-JAN-2013|2|33||||823|||0|0|0|187000||REAL
22M610441|2014||64000|65300|64000|91600|155600|05-MAR-2013|0|129300|24-FEB-1999|91000|580|0|825||2|D|||||||0|0|0|129300||REAL
23K420012|2014||96700|252300|96700|236400|333100|03-APR-2013|0|349000|25-FEB-1999|234900|1470|0|1920|20-FEB-2013|2|57||||811|||0|0|0|349000||REAL
23K420034|2014||95400|248300|95400|212600|308000|03-APR-2013|0|343700|24-FEB-1999|211000|1560|0|1664||2||||||||0|0|0|343700||REAL
23K420045|2014||86400|222900|86400|176100|262500|20-APR-2013|0|318800|10-APR-1999|174100|1980|0|1664||3|OVR|86400|222900|309300|ASR13|||0|0|0|309300||REAL
23K420056|2014|0|87400|281500|87400|238400|325800|28-MAY-2014|0|368900|28-MAY-2014|238400|0|0|2276||3|OVR|87400|281500|368900||||0|0|0|368900||REAL
22T620715|2014||36300|170700|36300|165800|202100|02-FEB-2013|0|207000|25-FEB-1999|165600|160|0|2203|10-FEB-2011|2|D||||REV/SYS|||0|0|0|207000||REAL
22T620724|2014||35400|177900|35400|172500|207900|02-FEB-2013|0|213300|25-FEB-1999|172500|0|0|2480||2|D|||||||0|0|0|213300||REAL
22T620733|2014||35500|170200|35500|171700|207200|02-FEB-2013|0|205700|25-FEB-1999|171700|0|0|2227|10-FEB-2011|2|D||||REV/SYS|||0|0|0|205700||REAL
22T620742|2014||34900|184800|34900|181900|216800|02-FEB-2013|0|219700|25-FEB-1999|181900|0|0|2276|10-FEB-2011|2|D||||REV/SYS|||0|0|0|219700||REAL
22P310409|2014||10800|84500|10800|103600|114400|02-FEB-2013|0|95300|25-FEB-1999|102700|0|0|1152||2||||||||0|0|0|95300||REAL
22P310418|2014||12100|94800|12100|111800|123900|02-FEB-2013|0|106900|24-FEB-1999|110800|0|0|1296|09-FEB-2011|2|D||||REV/SYS|||0|0|0|106900||REAL
22P310427|2014||11200|84300|11200|110500|121700|02-FEB-2013|0|95500|25-FEB-1999|109600|0|0|1152||2||||||||0|0|0|95500||REAL
21P230054|2014||127100|237300|127100|313400|440500|02-FEB-2013|0|364400|25-FEB-1999|311100|2290|0|1827||2|D|||||||0|0|0|364400||REAL
21P230063|2014||148600|188900|144200|269000|413200|08-MAY-2013|0|366000|25-FEB-1999|269000|0|0|1670|08-SEP-2013|3|OVR|148600|188900|337500|HT401|||0|0|0|337500||REAL
21P230072|2014||154000|296100|154000|304500|458500|19-MAR-2013|0|450100|25-FEB-1999|304500|0|0|2632||2|D|||||||0|0|0|450100||REAL
21K630990|2014||51200|128500|51200|110300|161500|07-APR-2013|0|179700|24-FEB-1999|109800|520|0|1392|10-FEB-2011|2|D||||REV/SYS|||0|0|0|179700||REAL
22J520943|2014||15200|85300|15200|58700|73900|02-FEB-2013|0|100500|25-FEB-1999|58700|0|0|800||2||||||||0|0|0|100500||REAL
22J520952|2014||20600|129400|20600|108900|129500|02-FEB-2013|0|150000|25-FEB-1999|108200|730|0|1232||2||||||||0|0|0|150000||REAL
22J520970|2014||20600|113800|20600|88700|109300|02-FEB-2013|0|134400|25-FEB-1999|88700|0|0|1080||2||||||||0|0|0|134400||REAL
21J630412|2014||27100|118000|27100|85200|112300|02-FEB-2013|0|145100|25-FEB-1999|85200|0|0|1274|23-FEB-2011|2|D||||798|||0|0|0|145100||REAL
21J630421|2014|0|27100|123200|27100|108000|135100|06-MAR-2014|0|156500|06-MAR-2014|108000|0|0|1274|24-FEB-2014|3|29|27100|123200|150300|811|||0|0|0|150300||REAL
17T120750|2014||94900|200100|94900|236500|331400|02-FEB-2013|0|295000|21-FEB-1999|236500|0|0|2069||2||||||||0|0|0|295000||REAL
22J540077|2014||22500|122300|22500|122400|144900|09-FEB-2013|0|154900|25-FEB-1999|122400|0|0|1574||3|OVR|22500|122300|144800|ASR13|||0|0|0|144800||REAL
21R410593|2014||68600|153500|68600|211600|280200|02-FEB-2013|0|222100|25-FEB-1999|211600|0|0|2326|09-FEB-2011|2|D||||REV/SYS|||0|0|0|222100||REAL
16G432100|2014||15900|3500|15900|3500|19400|05-MAR-2013|0|||0|3470|0|0||5|||||||100|19400|15900|3500|19400||REAL
21R410603|2014||68600|156300|68600|223200|291800|02-FEB-2013|0|224900|25-FEB-1999|223100|100|0|2005||2||||||||0|0|0|224900||REAL
21R410676|2014||68600|183200|68600|239000|307600|02-FEB-2013|0|251800|24-FEB-1999|238800|160|0|1658||2||||||||0|0|0|251800||REAL
21R410694|2014||68600|137300|68600|200500|269100|02-FEB-2013|0|205900|25-FEB-1999|200400|120|0|1855||2||||||||0|0|0|205900||REAL
21R410704|2014||68600|132800|68600|181100|249700|02-FEB-2013|0|201400|25-FEB-1999|181100|0|0|2258||2||||||||0|0|0|201400||REAL
21R410713|2014||68600|152500|68600|193700|262300|02-FEB-2013|0|221100|24-FEB-1999|193700|0|0|2317|29-MAR-2012|2|S97||||STC|||0|0|0|221100||REAL
21R410722|2014|0|61800|138700|61800|210100|271900|06-FEB-2014|0|199700|06-FEB-2014|210100|0|0|2317|26-NOV-2013|3|96|61800|138700|200500|835|||0|0|0|200500||REAL
21L210021|2014||62700|107500|62700|136300|199000|02-FEB-2013|0|170200|25-FEB-1999|136300|0|0|1147||2||||||||0|0|0|170200||REAL
21J520100|2014||13800|88900|13800|57000|70800|02-FEB-2013|0|102700|24-FEB-1999|57000|0|0|958|21-APR-2011|2|D||||827|||0|0|0|102700||REAL
21J520133|2014|0|13900|120000|13900|85000|98900|23-JAN-2014|0|133200|23-JAN-2014|85000|0|0|1163|10-JAN-2014|3|85|13900|120000|133900|824|||0|0|0|133900||REAL
22R430145|2014||59100|150600|59100|157800|216900|02-FEB-2013|0|209700|25-FEB-1999|157800|0|0|2256|10-FEB-2011|2|D||||REV/SYS|||0|0|0|209700||REAL
22R430163|2014||106400|200700|106400|196400|302800|09-FEB-2013|0|307800|25-FEB-1999|196400|0|0|2604||3|OVR|106400|200700|307100|ASR13|||0|0|0|307100||REAL
22R430172|2014||85900|194700|85900|150600|236500|02-FEB-2013|0|280600|25-FEB-1999|150600|0|0|3160|02-SEP-2011|2|90||||833|||0|0|0|280600||REAL
22R430181|2014||59100|217600|59100|224300|283400|02-FEB-2013|0|276700|25-FEB-1999|224300|0|0|3311|10-FEB-2011|2|D||||REV/SYS|||0|0|0|276700||REAL
22R430190|2014||63300|196200|63300|194100|257400|02-FEB-2013|0|259500|25-FEB-1999|194100|0|0|2766||2|D|||||||0|0|0|259500||REAL
22R430200|2014||59100|179600|59100|161900|221000|02-FEB-2013|0|238700|24-FEB-1999|161900|0|0|1902||2|D|||||||0|0|0|238700||REAL
21S210608|2014||48100|172900|48100|170900|219000|02-FEB-2013|0|221000|25-FEB-1999|170900|0|0|1537||2||||||||0|0|0|221000||REAL
21S210617|2014||46400|204800|46400|227600|274000|02-FEB-2013|0|251200|25-FEB-1999|227600|0|0|2879||2|D|||||||0|0|0|251200||REAL
21S220063|2014||60500|190500|60500|223500|284000|02-FEB-2013|0|251000|24-FEB-1999|223500|0|0|2351||2||||||||0|0|0|251000||REAL
21S220074|2014||61500|180700|61500|201300|262800|02-FEB-2013|0|242200|24-FEB-1999|201300|0|0|2462||2||||||||0|0|0|242200||REAL
21S220085|2014||57900|190500|57900|204000|261900|02-FEB-2013|0|248400|24-FEB-1999|204000|0|0|2382||2||||||||0|0|0|248400||REAL
21S220113|2014||56700|216600|56700|218100|274800|02-FEB-2013|0|273300|25-FEB-1999|218100|0|0|2322||2||||||||0|0|0|273300||REAL
21S220122|2014||60600|201100|60600|223100|283700|02-FEB-2013|0|261700|25-FEB-1999|223100|0|0|2557||2||||||||0|0|0|261700||REAL
21S220131|2014||60500|193300|60500|210200|270700|02-FEB-2013|0|253800|24-FEB-1999|210200|0|0|2382||2||||||||0|0|0|253800||REAL
22L430394|2014||148900|224900|148900|200300|349200|02-FEB-2013|0|373800|25-FEB-1999|193900|6390|0|1767||2|D|||||||0|0|0|373800||REAL
22L430406|2014||156300|333700|156300|339300|495600|02-FEB-2013|0|490000|24-FEB-1999|339300|0|0|1774||2||||||||0|0|0|490000||REAL
22L610365|2014|1|32900|94100|32900|91400|124300|17-JUL-2014|0|127000|17-JUL-2014|91400|0|0|840|21-OCT-2013|3|57|32900|94100|127000|824|||0|0|0|127000||REAL
22S121493|2014||17500|54100|17500|57500|75000|02-FEB-2013|0|71600|25-FEB-1999|57500|0|0|888||2||||||||0|0|0|71600||REAL
22S121507|2014||17500|54100|17500|57500|75000|02-FEB-2013|0|71600|01-JUL-1999|57500|0|0|888||2||||||||0|0|0|71600||REAL
22S121516|2014||17500|51700|17500|57500|75000|02-FEB-2013|0|69200|25-FEB-1999|57500|0|0|888||2||||||||0|0|0|69200||REAL
22S121525|2014||17500|51700|17500|57500|75000|02-FEB-2013|0|69200|24-FEB-1999|57500|0|0|888||2||||||||0|0|0|69200||REAL
22S121534|2014||17500|51700|17500|57500|75000|02-FEB-2013|0|69200|24-FEB-1999|57500|0|0|888||2||||||||0|0|0|69200||REAL
22S121543|2014||17500|51700|17500|57500|75000|02-FEB-2013|0|69200|25-FEB-1999|57500|0|0|888||2||||||||0|0|0|69200||REAL
23K630420|2014||74800|64900|74800|131600|206400|03-APR-2013|0|139700|24-FEB-1999|130800|830|0|1064|09-FEB-2011|2|D||||REV/SYS|||0|0|0|139700||REAL
23K630431|2014||97700|138100|97700|182900|280600|20-APR-2013|0|303700|25-FEB-1999|182900|0|0|2108|04-OCT-2012|3|OVR|97700|138100|235800|ASR13|||0|0|0|235800||REAL
23K630442|2014||74100|291900|74100|260000|334100|03-APR-2013|0|366000|25-FEB-1999|257100|2930|0|1512|09-FEB-2011|2|D||||REV/SYS|||0|0|0|366000||REAL
23K630453|2014||74100|254300|74100|240900|315000|03-APR-2013|0|328400|25-FEB-1999|240600|340|0|1512|09-FEB-2011|2|D||||REV/SYS|||0|0|0|328400||REAL
23K630464|2014||74100|139700|74100|123300|197400|03-APR-2013|0|213800|25-FEB-1999|123300|0|0|1586|04-OCT-2012|2|57||||814|||0|0|0|213800||REAL
23K630486|2014||74800|184600|74800|169100|243900|03-APR-2013|0|259400|24-FEB-1999|168000|1050|0|1218||2||||||||0|0|0|259400||REAL
23K630497|2014||71300|174900|71300|150200|221500|03-APR-2013|0|246200|24-FEB-1999|149400|790|0|924||2||||||||0|0|0|246200||REAL
23K630503|2014||79200|286700|79200|270000|349200|03-APR-2013|0|365900|25-FEB-1999|270000|0|0|1498||2|D|||||||0|0|0|365900||REAL
23K630512|2014||80500|157100|80500|176900|257400|03-APR-2013|0|237600|25-FEB-1999|175300|1590|0|1336||2||||||||0|0|0|237600||REAL
19R210253|2014||70700|266400|70700|259700|330400|02-FEB-2013|0|337100|22-FEB-1999|259700|0|0|2520||2||||||||0|0|0|337100||REAL
19R210264|2014|1|69100|308800|69100|359900|429000|08-APR-2014|0|389700|08-APR-2014|358900|1000|0|2520|28-MAR-2014|3|11|69100|308800|377900|756|||0|0|0|377900||REAL
19R210286|2014||71900|276100|71900|329800|401700|02-FEB-2013|0|348000|17-FEB-1999|329800|40|0|1764||2|D|||||||0|0|0|348000||REAL
19R210303|2014||76500|296600|76500|308200|384700|02-FEB-2013|0|373100|17-FEB-1999|308200|0|0|2520||2|D|||||||0|0|0|373100||REAL
19R210312|2014||76100|293100|76100|265600|341700|02-FEB-2013|0|369200|22-FEB-1999|261200|4440|0|2520|11-APR-2012|2|85||||756|||0|0|0|369200||REAL
19R210321|2014||77400|279400|77400|310500|387900|02-FEB-2013|0|356800|22-FEB-1999|310500|0|0|3325|11-APR-2012|2|85||||756|||0|0|0|356800||REAL
19R210330|2014||72800|306900|72800|318200|391000|02-FEB-2013|0|379700|17-FEB-1999|318200|0|0|2424|09-FEB-2011|2|D||||BOE/REV|||0|0|0|379700||REAL
19R210352|2014|4|70100|266900|70100|256800|326900|13-AUG-2015|0|334300|13-AUG-2015|256800|0|0|2520|29-SEP-2015|3|OVR|70100|266900|337000|HT11|||0|0|0|337000||REAL
19M420974|2014||75300|80900|75300|130700|206000|03-APR-2013|0|156200|17-FEB-1999|130700|0|0|841||2||||||||0|0|0|156200||REAL
19M420996|2014||65400|82600|65400|98200|163600|03-APR-2013|0|148000|22-FEB-1999|98200|0|0|1056||2||||||||0|0|0|148000||REAL
19M421007|2014||65400|301800|65400|237700|303100|03-APR-2013|0|367200||237700|0|0|2384||2|D|||||||0|0|0|367200||REAL
19M610164|2014|0|335500|490400|335500|545700|881200|21-MAY-2014|0|878500|21-MAY-2014|545700|0|0|3754|13-MAY-2014|3|85|335500|490400|825900|825|||0|0|0|825900||REAL
18M510085|2014||280700|678600|280700|474200|754900|02-FEB-2013|0|959300|22-FEB-1999|467000|7190|0|4915|15-APR-2011|2|D||||802|||0|0|0|959300||REAL
18M510096|2014||275600|194100|275600|247400|523000|02-FEB-2013|0|469700|22-FEB-1999|247400|0|0|3606||2||||||||0|0|0|469700||REAL
18M510106|2014||257200|790300|257200|536100|793300|09-FEB-2013|0|1182300|21-FEB-1999|522700|13360|0|3651|10-SEP-2011|3|OVR|257200|790300|1047500|ASR13|||0|0|0|1047500||REAL
18M510117|2014||257200|904200|257200|582300|839500|02-FEB-2013|0|1161400|22-FEB-1999|570000|12340|0|2825|04-MAY-2011|2|S99||||796|||0|0|0|1161400||REAL
18M510128|2014||264600|278500|264600|326500|591100|02-FEB-2013|0|543100|22-FEB-1999|326400|110|0|3031||2||||||||0|0|0|543100||REAL
18M510139|2014||264600|538300|264600|538300|802900|02-FEB-2013|0|962800|21-FEB-1999|538300|0|0|3512||1||||||||0|0|0|802900||REAL
18M510140|2014||194200|193300|194200|260200|454400|02-FEB-2013|0|387500|21-FEB-1999|257500|2670|0|2432|01-MAR-2011|2|D||||REV/SYS|||0|0|0|387500||REAL
20Q540155|2014||94300|279600|94300|318200|412500|02-FEB-2013|0|373900|24-FEB-1999|318200|0|0|2874||2||||||||0|0|0|373900||REAL
20O120027|2014||468700|886400|468700|876400|1345100|09-FEB-2013|0|1587500|25-FEB-1999|863400|12990|0|4778||3|OVR|468700|886400|1355100|ASR13|||0|0|0|1355100||REAL
20O120036|2014||468700|1114600|468700|1114600|1583300|02-FEB-2013|0|1878900|25-FEB-1999|1101000|13570|0|5639|24-MAR-2011|1|D||||823|||0|0|0|1583300||REAL
20O120100|2014|0|230900|414000|230900|414000|644900|11-JUL-2014|0|593700|11-JUL-2014|414000|0|0|3573|13-MAR-2013|3|D|230900|414000|644900|823|||0|0|0|644900||REAL
20T620076|2014||58900|185500|58900|199700|258600|02-FEB-2013|0|244400|24-FEB-1999|199700|30|0|2600||2||||||||0|0|0|244400||REAL
20T620087|2014||60700|236800|60700|216700|277400|02-FEB-2013|0|297500|24-FEB-1999|216700|0|0|2550||2||||||||0|0|0|297500||REAL
20T620098|2014||67600|200500|67600|197100|264700|17-SEP-2013|0|268100|25-FEB-1999|197100|0|0|2720|23-JUN-2011|3|OVR|67600|200500|268100||||0|0|0|268100||REAL
20T620102|2014||57900|189300|57900|170900|228800|02-FEB-2013|0|247200|25-FEB-1999|170900|0|0|2322||2||||||||0|0|0|247200||REAL
21T240291|2014||99700|218500|99700|239700|339400|19-APR-2013|0|326000|25-FEB-1999|239700|0|0|3066|13-MAY-2013|3|OVR|99700|218500|318200|HT401|||0|0|0|318200||REAL
21T240318|2014|D|122500|277500|122500|383900|506400|02-FEB-2013|0|422100|25-FEB-1999|383900|0|0|2524|27-AUG-2014|3|OVR|122500|277500|400000|HT401|||0|0|0|400000||REAL
21T240327|2014||102000|236700|102000|277400|379400|09-FEB-2013|0|368700|25-FEB-1999|274700|2670|0|2484||3|OVR|102000|236700|338700|ASR13|||0|0|0|338700||REAL
21T240336|2014||98500|254300|98500|269500|368000|09-FEB-2013|0|358200|24-FEB-1999|264500|5020|0|2502||3|OVR|98500|254300|352800|ASR13|||0|0|0|352800||REAL
21T240345|2014||98200|209000|98200|295300|393500|02-FEB-2013|0|307200|25-FEB-1999|295300|0|0|1924||2||||||||0|0|0|307200||REAL
21T240354|2014|0|98700|297100|98700|295700|394400|31-MAR-2014|0|395000|31-MAR-2014|288200|7500|0|2428|15-OCT-2013|3|57|98700|297100|395800|823|||0|0|0|395800||REAL
21K330957|2014||53900|72800|53900|84300|138200|07-APR-2013|0|126700|24-FEB-1999|84300|0|0|938||2||||||||0|0|0|126700||REAL
22K630672|2014||75600|46200|75600|65200|140800|03-APR-2013|0|121800|24-FEB-1999|65200|0|0|780||2||||||||0|0|0|121800||REAL
21K330939|2014||47100|106200|47100|102400|149500|07-APR-2013|0|153300|25-FEB-1999|102400|0|0|1026||2||||||||0|0|0|153300||REAL
21K330948|2014||53000|124900|53000|106300|159300|07-APR-2013|0|177900|25-FEB-1999|106200|140|0|684||2|D|||||||0|0|0|177900||REAL
21K330966|2014||50500|53800|50500|77300|127800|19-SEP-2013|0|104300|19-SEP-2013|77300|0|0|840|18-SEP-2013|3|OVR|50500|53800|104300|764|||0|0|0|104300||REAL
21K330975|2014||50500|61100|50500|57700|108200|09-MAR-2015|0|111600|09-MAR-2015|57700|0|0|480|08-SEP-2013|3|OVR|50500|61100|111600|HT401|||0|0|0|111600||REAL
21K110151|2014||55600|0|55600|0|55600|01-FEB-2013|0||25-FEB-1999|0|0|0|0||1||||||||0|0|0|55600||REAL
21K110162|2014||57800|89000|57800|56400|114200|02-FEB-2013|0|146800|24-FEB-1999|56400|0|0|756||2||||||||0|0|0|146800||REAL
21K110173|2014|0|54500|98000|54500|113400|167900|24-FEB-2014|0|152800|24-FEB-2014|113400|0|0|1008|03-OCT-2013|3|96|54500|98000|152500|801|||0|0|0|152500||REAL
21K110184|2014||54500|107700|54500|117600|172100|02-FEB-2013|0|162200|24-FEB-1999|117600|0|0|972||2||||||||0|0|0|162200||REAL
21N630205|2014||233800|322000|233800|380000|613800|02-FEB-2013|0|555800|25-FEB-1999|380000|0|0|2559||2|D|||||||0|0|0|555800||REAL
21P220264|2014|0|136400|810900|136400|706500|842900|11-APR-2014|0|911900|11-APR-2014|706500|0|0|4919|07-FEB-2014|3|OVR|136400|810900|947300|BOE/REV|||0|0|0|947300||REAL
21P220310|2014||140000|325200|140000|382400|522400|02-FEB-2013|0|465200|25-FEB-1999|382300|120|0|2632||2|D|||||||0|0|0|465200||REAL
21P220420|2014||170900|230800|170900|327400|498300|02-FEB-2013|0|401700|25-FEB-1999|327400|0|0|3231|09-FEB-2011|2|D||||BOE/REV|||0|0|0|401700||REAL
21P220439|2014||176500|287200|176500|411100|587600|02-FEB-2013|0|463700|25-FEB-1999|411100|0|0|2064|10-MAY-2012|2|57||||814|||0|0|0|463700||REAL
21P220448|2014||155200|315800|155200|371100|526300|02-FEB-2013|0|471000|25-FEB-1999|369500|1630|0|3304|24-APR-2012|2|11||||814|||0|0|0|471000||REAL
21P220466|2014||173500|282300|173500|336700|510200|17-SEP-2013|0|455800|23-APR-1999|336700|0|0|1620|10-SEP-2011|3|OVR|173500|282300|455800||||0|0|0|455800||REAL
22M111122|2014||59900|183700|59900|161400|221300|02-FEB-2013|0|243600|25-FEB-1999|161400|0|0|1440|01-MAR-2011|2|D||||REV/SYS|||0|0|0|243600||REAL
22M111131|2014||45700|142300|45700|115400|161100|02-FEB-2013|0|188000|25-FEB-1999|115400|0|0|1200||2|D|||||||0|0|0|188000||REAL
22M111140|2014||51100|65400|51100|62500|113600|02-FEB-2013|0|116500|24-FEB-1999|62500|0|0|800||2||||||||0|0|0|116500||REAL
23L440592|2014||124700|141200|124700|190900|315600|03-APR-2013|0|288000|25-FEB-1999|190900|0|0|1294|18-JUN-2013|3|OVR|124700|141200|265900|HT401|||0|0|0|265900||REAL
23L440608|2014||152900|152100|152900|176800|329700|03-APR-2013|0|305000|25-FEB-1999|176800|0|0|1187|26-OCT-2012|2|57||||801|||0|0|0|305000||REAL
23L440617|2014||136700|122500|136700|178800|315500|03-APR-2013|0|259200|24-FEB-1999|178800|0|0|1292|08-MAR-2011|2|D||||828|||0|0|0|259200||REAL
23L440626|2014||125600|308800|125600|276100|401700|20-APR-2013|0|453100|25-FEB-1999|276100|0|0|1851||3|OVR|125600|308800|434400|ASR13|||0|0|0|434400||REAL
23L440644|2014||121200|128900|121200|170600|291800|03-APR-2013|0|250100|24-FEB-1999|170600|0|0|1348|10-FEB-2011|2|D||||REV/SYS|||0|0|0|250100||REAL
23M130023|2014||87500|172800|87500|156200|243700|02-FEB-2013|0|260300|24-FEB-1999|156200|40|0|1512|10-FEB-2011|2|D||||REV/SYS|||0|0|0|260300||REAL
23M130050|2014||66600|223700|66600|223700|290300|02-FEB-2013|0|344700|24-FEB-1999|221900|1770|0|1500|25-FEB-2011|1|D||||816|||0|0|0|290300||REAL
23M130061|2014||88500|258600|88500|258600|347100|02-FEB-2013|0|546300|25-FEB-1999|258600|0|0|2024|10-FEB-2011|1|D||||REV/SYS|||0|0|0|347100||REAL
22R340422|2014||47700|204300|47700|197800|245500|02-FEB-2013|0|252000|25-FEB-1999|197800|0|0|2960||2||||||||0|0|0|252000||REAL
22R340431|2014||51200|222000|51200|202900|254100|02-FEB-2013|0|273200|25-FEB-1999|202900|0|0|2960||2||||||||0|0|0|273200||REAL
22R340440|2014||47500|207900|47500|193400|240900|02-FEB-2013|0|255400|25-FEB-1999|191800|1620|0|2960||2||||||||0|0|0|255400||REAL
21R140856|2014||53200|88900|53200|88900|142100|02-FEB-2013|0|187600|11-JUN-1999|88900|0|0|1260||1||||||||0|0|0|142100||REAL
21R210018|2014||44400|155800|44400|173100|217500|02-FEB-2013|0|200200|24-FEB-1999|173100|0|0|2092||2||||||||0|0|0|200200||REAL
21R210027|2014||46300|158000|46300|175700|222000|02-FEB-2013|0|204300|25-FEB-1999|175700|0|0|2092||2||||||||0|0|0|204300||REAL
21R210036|2014||44300|170300|44300|189000|233300|02-FEB-2013|0|214600|24-FEB-1999|189000|0|0|1920||2||||||||0|0|0|214600||REAL
21R210045|2014||57500|160000|57500|186300|243800|02-FEB-2013|0|217500|25-FEB-1999|186300|0|0|2640||2||||||||0|0|0|217500||REAL
21R210054|2014||44400|160800|44400|152900|197300|05-MAR-2013|0|205200|24-FEB-1999|152900|0|0|1798||2||||||||0|0|0|205200||REAL
21R210063|2014||47700|178900|47700|160800|208500|02-FEB-2013|0|226600|25-FEB-1999|160800|0|0|2080||2|D|||||||0|0|0|226600||REAL
21R210072|2014||49300|152200|49300|166800|216100|02-FEB-2013|0|201500|25-FEB-1999|166800|0|0|2017|13-MAY-2013|3|OVR|49300|152200|201500|HT401|||0|0|0|201500||REAL
21R210090|2014||45500|148400|45500|157500|203000|02-FEB-2013|0|193900|24-FEB-1999|157500|0|0|1892||2|D|||||||0|0|0|193900||REAL
21R210100|2014||49800|158700|49800|160200|210000|02-FEB-2013|0|208500|25-FEB-1999|160200|0|0|1680||2|D|||||||0|0|0|208500||REAL
21R210119|2014||55400|168000|55400|147200|202600|02-FEB-2013|0|223400|17-JUN-1999|147200|0|0|2509||2||||||||0|0|0|223400||REAL
21R210137|2014||70500|171200|70500|164700|235200|02-FEB-2013|0|241700|25-FEB-1999|164700|0|0|1804||2||||||||0|0|0|241700||REAL
21R210146|2014||50800|159300|50800|173100|223900|02-FEB-2013|0|210100|25-FEB-1999|173100|0|0|2040||2||||||||0|0|0|210100||REAL
21R210155|2014||58300|166600|58300|164700|223000|02-FEB-2013|0|224900|25-FEB-1999|164700|0|0|2240|09-FEB-2011|2|D||||REV/SYS|||0|0|0|224900||REAL
21R210164|2014||45800|171500|45800|156600|202400|02-FEB-2013|0|217300|24-FEB-1999|156600|0|0|2600||2|D|||||||0|0|0|217300||REAL
21W620481|2014||76800|368400|76800|431900|508700|25-FEB-2013|0|445200||431900|0|0|3659|17-JAN-2013|2|85||||803|||0|0|0|445200||REAL
21W620492|2014||77800|274700|77800|346600|424400|02-FEB-2013|0|352500|24-FEB-1999|345100|1520|0|2411||2||||||||0|0|0|352500||REAL
21W620508|2014||75800|310800|75800|398300|474100|02-FEB-2013|0|386600|24-FEB-1999|398300|0|0|2578||2|D|||||||0|0|0|386600||REAL
22M540470|2014||129600|189700|129600|280500|410100|02-FEB-2013|0|319300|25-FEB-1999|280500|0|0|2655||2||||||||0|0|0|319300||REAL
22M540508|2014||109900|150200|109900|214000|323900|02-FEB-2013|0|260100|25-FEB-1999|213800|170|0|2201|12-OCT-2012|2|96||||814|||0|0|0|260100||REAL
22M540517|2014|0|123400|151800|123400|233900|357300|21-MAR-2014|0|275600|21-MAR-2014|233700|150|0|2390|29-OCT-2013|3|96|123400|151800|275200|811|||0|0|0|275200||REAL
22M540526|2014|0|92800|325800|92800|276900|369700|28-APR-2014|0|382800|28-APR-2014|276900|0|0|3189|19-FEB-2014|3|96|92800|325800|418600|824|||0|0|0|418600||REAL
22M540535|2014||102500|216500|102500|272900|375400|02-FEB-2013|0|319000|24-FEB-1999|272900|0|0|2139|09-FEB-2011|2|D||||REV/SYS|||0|0|0|319000||REAL
22M540544|2014||102500|142800|102500|203300|305800|02-FEB-2013|0|245300|25-FEB-1999|203200|130|0|2055||2||||||||0|0|0|245300||REAL
22M540553|2014||105600|136300|105600|211100|316700|02-FEB-2013|0|241900|25-FEB-1999|211100|30|0|1694||2|D|||||||0|0|0|241900||REAL
21W320082|2014||72000|76200|72000|76200|148200|02-FEB-2013|0|111400|24-FEB-1999|76200|0|0|1328||1||||||||0|0|0|148200||REAL
21W320170|2014||81900|93700|81900|106200|188100|09-FEB-2013|0|133800|24-FEB-1999|105200|1000|0|1065||3|OVR|81900|93700|175600|ASR13|||0|0|0|175600||REAL
21W320235|2014||4400|0|4400|0|4400|20-NOV-2012|0|||0|0|0|0||1|D||||||100|4400|4400|0|4400||REAL
21W320253|2014||24800|0|24800|0|24800|11-JAN-2013|0|||0|0|0|0||1|D|||||||0|0|0|24800||REAL
21W320262|2014||49400|197500|49400|189800|239200|02-FEB-2013|0|246900|25-FEB-1999|182400|7390|0|2010||2||||||||0|0|0|246900||REAL
21W320271|2014||64700|15700|64700|24700|89400|12-MAR-2013|0|50200|24-FEB-1999|24100|600|0|936|09-FEB-2011|3|OVR|64700|15700|80400|ASR13|||0|0|0|80400||REAL
21W330016|2014||40000|222900|40000|204800|244800|02-FEB-2013|0|262900|25-FEB-1999|204800|0|0|2190||2|D|||||||0|0|0|262900||REAL
21W330025|2014||28800|128700|28800|148100|176900|05-MAR-2013|0|157500|25-FEB-1999|148100|0|0|1274||2|D|||||||0|0|0|157500||REAL
21W330070|2014||49300|237600|49300|259900|309200|19-MAR-2013|0|270900|24-FEB-1999|259900|0|0|2911|15-MAR-2013|3|D|49300|237600|286900|825|||0|0|0|286900||REAL
22N110160|2014|0|86200|234900|86200|280700|366900|23-DEC-2014|0|320100|30-JUL-2014|280400|290|0|2233|22-OCT-2012|3|OVR|86200|234900|321100|814|||0|0|0|321100||REAL
22N110171|2014|0|87300|207200|87300|210000|297300|23-DEC-2014|0|293800|02-APR-2014|209300|650|0|1977|02-APR-2014|3|OVR|87300|207200|294500|REV/SYS|||0|0|0|294500||REAL
20R140370|2014||200|0|200|0|200|20-NOV-2012|0|||0|0|0|0||1|D||||||100|200|200|0|200||
21J520144|2014||39500|135340|39500|102200|141700|20-APR-2013|0|216800|25-FEB-1999|100700|1490|0|2880|12-FEB-2013|3|OVR|39500|135340|174840|30|||0|0|0|174840||REAL
21P140203|2014||86500|126600|86500|149300|235800|09-FEB-2013|0|216400|25-FEB-1999|146500|2750|0|1204||3|OVR|86500|126600|213100|ASR13|||0|0|0|213100||REAL
21P140212|2014||96900|396700|96900|456600|553500|12-MAR-2013|0|460900|25-FEB-1999|456600|0|0|2289|12-MAR-2013|3|D|96900|396700|493600|823|||0|0|0|493600||REAL
21P140221|2014||315700|536300|315700|701000|1016700|12-MAR-2013|0|658600|05-MAY-1999|687100|13900|0|4500|12-MAR-2013|3|D|315700|536300|852000|823|||0|0|0|852000||REAL
20V410105|2014||104000|331400|104000|376700|480700|02-FEB-2013|0|435400||375400|1310|0|3011||2|D|||||||0|0|0|435400||REAL
20V410123|2014||169200|0|169200|0|169200|11-JAN-2013|0|||0|0|0|0||1|D|||||||0|0|0|169200||REAL
20V410132|2014||171300|0|171300|0|171300|11-JAN-2013|0|||0|0|0|0||1|D|||||||0|0|0|171300||REAL
20V410141|2014||95700|322600|95700|370200|465900|17-SEP-2013|0|418300|14-JUL-1999|370200|0|0|2330|10-SEP-2011|3|OVR|95700|322600|418300||||0|0|0|418300||REAL
20V410150|2014||168300|0|168300|0|168300|20-NOV-2012|0|||0|0|0|0|09-FEB-2011|1|D||||REV/SYS|||0|0|0|168300||REAL
21O520224|2014||156200|270900|156200|270900|427100|23-DEC-2014|0|378400|25-FEB-1999|270900|0|0|2460||1||||||||0|0|0|427100||REAL
21O520260|2014||184700|173500|184700|353000|537700|23-DEC-2014|0|445900|25-FEB-1999|353000|0|0|3599||3|OVR|184700|173500|358200|ASR13|||0|0|0|358200||REAL
21O520233|2014|0|156500|263300|156500|300600|457100|23-DEC-2014|0|479500|29-APR-2014|300600|0|0|3348|29-APR-2014|3|85|156500|263300|419800|816|||0|0|0|419800||REAL
21O520242|2014|0|161800|288600|161800|375000|536800|23-DEC-2014|0|501500|12-DEC-2013|367400|7640|0|2816|24-OCT-2013|3|11|161800|288600|450400|811|||0|0|0|450400||REAL
21O520251|2014|0|148200|169800|148200|296500|444700|23-DEC-2014|0|318000|07-JAN-2014|296500|0|0|1923|17-DEC-2013|3|62|148200|169800|318000|811|||0|0|0|318000||REAL
21O520282|2014||186400|378000|186400|360200|546600|23-DEC-2014|0|564400|18-JUN-2013|360000|200|0|3852|23-MAY-2013|3|S99|186400|378000|564400|811|||0|0|0|564400||REAL
21Q120091|2014||47300|197600|47300|168500|215800|02-FEB-2013|0|244900|24-FEB-1999|168500|0|0|2220||2||||||||0|0|0|244900||REAL
21Q120101|2014||42700|87900|42700|89500|132200|02-FEB-2013|0|130600|24-FEB-1999|89500|0|0|975||2|D|||||||0|0|0|130600||REAL
22K140472|2014||53300|60400|53300|86200|139500|02-FEB-2013|0|113700|24-FEB-1999|86200|0|0|825||2||||||||0|0|0|113700||REAL
22K140481|2014||54900|56600|54900|59000|113900|02-FEB-2013|0|111500|25-FEB-1999|57700|1260|0|825||2||||||||0|0|0|111500||REAL
22K140490|2014||53300|59200|53300|83500|136800|02-FEB-2013|0|112500|24-FEB-1999|83500|0|0|825||2||||||||0|0|0|112500||REAL
22K140519|2014||81900|234600|81900|228200|310100|03-APR-2013|0|316500|24-FEB-1999|228200|0|0|1472|02-OCT-2012|2|96||||814|||0|0|0|316500||REAL
22K140528|2014||62500|178100|62500|151500|214000|03-APR-2013|0|240600|24-FEB-1999|151500|0|0|816||2||||||||0|0|0|240600||REAL
22K140537|2014||53300|56000|53300|88800|142100|02-FEB-2013|0|109300|24-FEB-1999|88800|0|0|825||2||||||||0|0|0|109300||REAL
22K140555|2014||53300|52400|53300|80500|133800|02-FEB-2013|0|105700|24-FEB-1999|80500|0|0|825||2||||||||0|0|0|105700||REAL
22K140573|2014||62500|143200|62500|140900|203400|03-APR-2013|0|205700|25-FEB-1999|140500|410|0|1302||2||||||||0|0|0|205700||REAL
22K140582|2014||52100|75400|52100|87900|140000|02-FEB-2013|0|127500|25-FEB-1999|84800|3090|0|825||2||||||||0|0|0|127500||REAL
22K140591|2014|0|71300|254600|71300|214600|285900|26-MAR-2014|0|325900|26-MAR-2014|214500|70|0|1250|03-OCT-2013|3|96|71300|254600|325900|814|||0|0|0|325900||REAL
22J520134|2014||20900|123500|20900|144000|164900|02-FEB-2013|0|144400|24-FEB-1999|144000|0|0|1144||2||||||||0|0|0|144400||REAL
22K310572|2014||82000|236500|82000|231900|313900|03-APR-2013|0|318500|25-FEB-1999|231200|660|0|1848||2||||||||0|0|0|318500||REAL
22K310583|2014||99200|254600|99200|248100|347300|03-APR-2013|0|353800|24-FEB-1999|246000|2060|0|1326|09-FEB-2011|2|D||||REV/SYS|||0|0|0|353800||REAL
22K310594|2014||83000|149200|83000|132900|215900|03-APR-2013|0|232200|25-FEB-1999|127700|5190|0|1596|01-MAR-2011|2|D||||REV/SYS|||0|0|0|232200||REAL
22K310606|2014||83400|271300|83400|241400|324800|20-APR-2013|0|359700|24-FEB-1999|239500|1860|0|1820|09-FEB-2011|3|OVR|83400|271300|354700|ASR13|||0|0|0|354700||REAL
22L131105|2014||75900|88600|75900|104300|180200|03-APR-2013|0|164500|25-FEB-1999|104300|0|0|1003|01-MAR-2011|2|D||||REV/SYS|||0|0|0|164500||REAL
22L320965|2014||48600|65100|48600|71700|120300|07-MAR-2013|0|99700|25-FEB-1999|71700|0|0|888|07-MAR-2013|3|D|48600|65100|113700|824|||0|0|0|113700||REAL
22L320974|2014||54300|35300|54300|57900|112200|09-FEB-2013|0|89400|24-FEB-1999|57900|0|0|875||3|OVR|54300|35300|89600|ASR13|||0|0|0|89600||REAL
22L320983|2014||60900|92300|60900|92300|153200|02-FEB-2013|0|153200|24-FEB-1999|92300|0|0|888|09-FEB-2011|2|D||||BOE/REV|||0|0|0|153200||REAL
22L320992|2014||86500|50700|86500|84400|170900|02-FEB-2013|0|137200|25-FEB-1999|84400|0|0|996||2||||||||0|0|0|137200||REAL
22L321001|2014||52800|53700|52800|69200|122000|02-FEB-2013|0|106500|24-FEB-1999|69200|0|0|875||2||||||||0|0|0|106500||REAL
20U110060|2014||139300|438500|139300|524400|663700|02-FEB-2013|0|577800||524400|0|0|3350|19-APR-2011|2|D||||756|||0|0|0|577800||REAL
20U110082|2014||80600|324200|80600|412900|493500|06-FEB-2013|0|404800|25-FEB-1999|412900|0|0|3220|06-FEB-2013|2|D||||REV/SYS|||0|0|0|404800||REAL
20T320994|2014||83300|319000|83300|427900|511200|02-FEB-2013|0|402300|10-APR-1999|427900|0|0|3156||2||||||||0|0|0|402300||REAL
20T321003|2014||93300|294700|93300|371600|464900|02-FEB-2013|0|388000|25-FEB-1999|371600|0|0|3198||2||||||||0|0|0|388000||REAL
21P140083|2014||138900|273300|138900|325400|464300|19-MAR-2013|0|412200|25-FEB-1999|323300|2110|0|2160||2||||||||0|0|0|412200||REAL
21T120317|2014|0|152400|450400|152400|337200|489600|14-JAN-2014|0|616400|14-JAN-2014|330100|7060|0|4192|11-OCT-2013|3|62|152400|450400|602800|823|||0|0|0|602800||REAL
21M320527|2014||145800|153300|145800|242500|388300|02-FEB-2013|0|299100|25-FEB-1999|242500|0|0|2432||2||||||||0|0|0|299100||REAL
21M320536|2014||115600|182400|115600|226900|342500|02-FEB-2013|0|298000|24-FEB-1999|226900|0|0|2229||2||||||||0|0|0|298000||REAL
21M320545|2014||110600|169800|110600|219900|330500|02-FEB-2013|0|280400|24-FEB-1999|219900|0|0|2229||2||||||||0|0|0|280400||REAL
21M320554|2014||101600|183600|101600|231300|332900|26-FEB-2013|0|340400|25-FEB-1999|231300|0|0|2193|26-FEB-2013|3|D|101600|183600|285200|824|||0|0|0|285200||REAL
21M320563|2014||109100|189100|109100|224800|333900|22-APR-2013|0|298500|24-FEB-1999|224800|0|0|2590|13-MAY-2013|3|OVR|109100|189100|298200|HT401|||0|0|0|298200||REAL
21Q110816|2014||53300|181200|53300|190500|243800|02-FEB-2013|0|234500|25-FEB-1999|190500|0|0|2303|09-FEB-2011|2|D||||REV/SYS|||0|0|0|234500||REAL
21Q110825|2014||45300|179400|45300|197000|242300|02-FEB-2013|0|224700|25-FEB-1999|197000|0|0|2473||2||||||||0|0|0|224700||REAL
21Q110834|2014||45800|211700|45800|185300|231100|02-FEB-2013|0|257500|24-FEB-1999|185300|0|0|2468||2||||||||0|0|0|257500||REAL
21Q110843|2014||45800|184100|45800|197000|242800|02-FEB-2013|0|229900|24-FEB-1999|197000|0|0|2361||2||||||||0|0|0|229900||REAL
21Q110852|2014||45800|160100|45800|158400|204200|02-FEB-2013|0|205900|25-FEB-1999|158400|0|0|1806||2||||||||0|0|0|205900||REAL
21Q110861|2014||45800|166800|45800|173900|219700|02-FEB-2013|0|212600|25-FEB-1999|173900|0|0|1986|18-APR-2012|2|85||||756|||0|0|0|212600||REAL
21Q120303|2014||45300|167800|45300|173500|218800|02-FEB-2013|0|213100|24-FEB-1999|173500|30|0|2092||2||||||||0|0|0|213100||REAL
21Q120312|2014||46200|173900|46200|187400|233600|02-FEB-2013|0|220100|24-FEB-1999|187400|0|0|1840||2||||||||0|0|0|220100||REAL
22L210983|2014||120800|305800|120800|320800|441600|03-APR-2013|0|426600|24-FEB-1999|320800|0|0|3427|03-FEB-2011|2|D||||828|||0|0|0|426600||REAL
22L210992|2014||108200|137100|108200|173500|281700|03-APR-2013|0|245300|25-FEB-1999|173500|0|0|1152||2||||||||0|0|0|245300||REAL
22L211001|2014||125800|353600|125800|353600|479400|03-APR-2013|0|555700|25-FEB-1999|353600|0|0|3014|25-FEB-2011|1|D||||827|||0|0|0|479400||REAL
21J110855|2014||13000|0|13000|0|13000|20-NOV-2012|0||25-FEB-1999|0|0|0|0|01-MAY-2012|1|04||||798|||0|0|0|13000||REAL
21J110864|2014||18400|219000|18400|155700|174100|03-APR-2013|0|237400|25-FEB-1999|154900|800|0|2104|27-APR-2011|2|86||||764|||0|0|0|237400||REAL
21J110873|2014||17100|0|17100|0|17100|20-NOV-2012|0||24-FEB-1999|0|0|0|0|02-MAY-2012|1|04||||800|||0|0|0|17100||REAL
21J110901|2014||12900|0|12900|0|12900|20-NOV-2012|0||24-FEB-1999|0|0|0|0|02-MAY-2012|1|04||||800|||0|0|0|12900||REAL
21K231131|2014||47800|104400|47800|126100|173900|02-FEB-2013|0|152200|24-FEB-1999|126100|0|0|1340|09-FEB-2011|2|D||||REV/SYS|||0|0|0|152200||REAL
21K430709|2014||110200|260900|110200|295200|405400|02-FEB-2013|0|371100|24-FEB-1999|294400|820|0|1884|10-FEB-2011|2|D||||REV/SYS|||0|0|0|371100||REAL
21K430718|2014||118600|263100|118600|265400|384000|18-JUN-2013|0|391800|18-JUN-2013|265200|160|0|986|18-JUN-2013|3|OVR|118600|263100|381700|HT401|||0|0|0|381700||REAL
21K430727|2014||149900|166900|149900|219400|369300|22-APR-2013|0|317200|24-FEB-1999|218700|740|0|2036|13-MAY-2013|3|OVR|149900|166900|316800|HT401|||0|0|0|316800||REAL
21K430736|2014||111400|214400|111400|203800|315200|09-FEB-2013|0|337300|24-FEB-1999|199000|4780|0|1635|06-NOV-2012|3|OVR|111400|214400|325800|ASR13|||0|0|0|325800||REAL
21K430745|2014||131600|488000|131600|444700|576300|03-APR-2013|0|657200|24-FEB-1999|444700|0|0|3764|17-MAR-2011|3|OVR|131600|488000|619600|ASR13|||0|0|0|619600||REAL
21K430754|2014||134200|158700|134200|190700|324900|02-FEB-2013|0|292900|25-FEB-1999|190700|0|0|1651|09-FEB-2011|2|D||||REV/SYS|||0|0|0|292900||REAL
21K430763|2014||110200|206700|110200|206200|316400|02-FEB-2013|0|316900|25-FEB-1999|206200|0|0|1656||2|D|||||||0|0|0|316900||REAL
21K430772|2014||131900|161900|131900|200000|331900|02-FEB-2013|0|293800|24-FEB-1999|200000|0|0|1090||2||||||||0|0|0|293800||REAL
21K430781|2014||159000|238000|159000|320800|479800|02-FEB-2013|0|444400|25-FEB-1999|320800|0|0|2442|08-SEP-2013|3|OVR|159000|238000|397000|HT401|||0|0|0|397000||REAL
20S510682|2014||45700|132700|45700|179300|225000|02-FEB-2013|0|178400|25-FEB-1999|179300|0|0|1768|09-FEB-2011|2|D||||REV/SYS|||0|0|0|178400||REAL
20S510693|2014||46900|148800|46900|203400|250300|02-FEB-2013|0|195700|25-FEB-1999|203400|0|0|2088|09-FEB-2011|2|D||||REV/SYS|||0|0|0|195700||REAL
22R420281|2014||49000|134700|49000|161000|210000|19-MAR-2013|0|183700|25-FEB-1999|161000|0|0|1862||2|D|||||||0|0|0|183700||REAL
22R420290|2014||46900|122000|46900|152600|199500|19-MAR-2013|0|168900|25-FEB-1999|152600|0|0|1903||2||||||||0|0|0|168900||REAL
22R420300|2014||47200|125100|47200|161500|208700|19-MAR-2013|0|172300|25-FEB-1999|161500|0|0|2290||2|D|||||||0|0|0|172300||REAL
22R440807|2014||70000|141700|70000|168700|238700|19-MAR-2013|0|211700|24-FEB-1999|168300|420|0|1701||2||||||||0|0|0|211700||REAL
22R440825|2014||63500|289600|63500|320900|384400|20-APR-2013|0|333800|10-JUN-1999|320900|0|0|2030|18-JUN-2013|3|OVR|63500|289600|353100|HT401|||0|0|0|353100||REAL
22R440834|2014||62600|300200|62600|340800|403400|02-FEB-2013|0|362800|24-FEB-1999|333200|7550|0|2896|11-MAY-2012|2|42||||825|||0|0|0|362800||REAL
22R510023|2014||45400|177100|45400|193300|238700|02-FEB-2013|0|222500|25-FEB-1999|193300|0|0|2838||2|D|||||||0|0|0|222500||REAL
22R510041|2014||46300|198700|46300|205100|251400|02-FEB-2013|0|245000|25-FEB-1999|205100|0|0|2791||2||||||||0|0|0|245000||REAL
22R510050|2014||47600|138500|47600|139700|187300|19-MAR-2013|0|186100|25-FEB-1999|139700|0|0|1506||2||||||||0|0|0|186100||REAL
22N440326|2014||55800|221200|55800|227700|283500|02-FEB-2013|0|277000|24-FEB-1999|227700|0|0|2320||2||||||||0|0|0|277000||REAL
22N440335|2014||57600|213300|57600|239500|297100|02-FEB-2013|0|270900|25-FEB-1999|239500|0|0|2060||2||||||||0|0|0|270900||REAL
22N440344|2014|0|61200|235300|61200|214600|275800|02-APR-2014|0|295800|02-APR-2014|214600|0|0|2038|05-NOV-2013|3|96|61200|235300|296500|824|||0|0|0|296500||REAL
22N440380|2014|1|59200|647100|59200|477700|536900|02-MAY-2014|0|706300|20-FEB-2014|470600|7120|0|2102|06-NOV-2013|2|01||||824|||0|0|0|706300||REAL
22N440353|2014|0|68000|203300|68000|214600|282600|08-JUL-2014|0|270500|08-JUL-2014|214600|0|0|2037|04-FEB-2014|3||68000|203300|271300|801|||0|0|0|271300||REAL
22N440362|2014||55800|213100|55800|229200|285000|02-FEB-2013|0|268900|25-FEB-1999|229200|0|0|2446||2||||||||0|0|0|268900||REAL
22N440371|2014||63500|235100|63500|237300|300800|02-FEB-2013|0|298600|25-FEB-1999|237300|0|0|2098||2||||||||0|0|0|298600||REAL
22N440391|2014||57300|212100|57300|213500|270800|02-FEB-2013|0|269400|24-FEB-1999|213500|0|0|2013|07-MAR-2011|2|D||||828|||0|0|0|269400||REAL
22N440409|2014|0|63000|248000|63000|250000|313000|01-MAY-2014|0|311500|01-MAY-2014|250000|0|0|2337|05-NOV-2013|3|96|63000|248000|311000|824|||0|0|0|311000||REAL
22N440418|2014|0|69300|375700|69300|440600|509900|27-APR-2015|0|493800|27-APR-2015|440600|0|0|3933|02-APR-2015|3|S97|69300|375700|445000|STC|||0|0|0|445000||REAL
22K140940|2014||104300|65700|104300|139800|244100|03-APR-2013|0|170000|24-FEB-1999|139800|0|0|1020||2||||||||0|0|0|170000||REAL
22K140959|2014|0|104800|49600|104800|93400|198200|28-APR-2014|0|154400|28-APR-2014|93400|0|0|980|20-FEB-2014|3|57|104800|49600|154400|814|||0|0|0|154400||REAL
22K140968|2014||29000|75000|29000|40000|69000|10-APR-2013|0|104000|25-FEB-1999|40000|30|0|864||2||||||||0|0|0|104000||REAL
22K140977|2014||100600|137100|100600|151100|251700|03-APR-2013|0|237700|24-FEB-1999|151000|70|0|1530||2||||||||0|0|0|237700||REAL
22K140995|2014||101100|86100|101100|145500|246600|03-APR-2013|0|187200|25-FEB-1999|145000|450|0|980||2||||||||0|0|0|187200||REAL
22K141004|2014||102500|70700|102500|116600|219100|03-APR-2013|0|173200|25-FEB-1999|116600|0|0|990||2||||||||0|0|0|173200||REAL
22K141013|2014||102000|94700|102000|141500|243500|03-APR-2013|0|196700|25-FEB-1999|141500|30|0|980||2||||||||0|0|0|196700||REAL
22K141022|2014||103400|79800|103400|139800|243200|03-APR-2013|0|183200|24-FEB-1999|135300|4500|0|1043||2||||||||0|0|0|183200||REAL
22K141051|2014||36100|47000|36100|39600|75700|19-MAR-2013|0|102300|24-FEB-1999|39600|0|0|896||3|OVR|36100|47000|83100|ASR13|||0|0|0|83100||REAL
22K141062|2014||110100|70100|110100|91400|201500|03-APR-2013|0|180200|24-FEB-1999|90800|560|0|884||2||||||||0|0|0|180200||REAL
22K141105|2014||28400|74600|28400|60300|88700|10-APR-2013|0|103000|25-FEB-1999|60300|0|0|960||2||||||||0|0|0|103000||REAL
23M340073|2014||105600|451400|105600|336500|442100|03-APR-2013|0|557000|25-FEB-1999|330500|6030|0|2838|09-MAR-2012|2|85||||811|||0|0|0|557000||REAL
23M340084|2014||105600|38000|105600|74100|179700|20-APR-2013|0|207300|25-FEB-1999|69600|4470|0|999|13-FEB-2013|3|OVR|105600|38000|143600|978|||0|0|0|143600||REAL
18R530808|2014||149800|417800|149800|474900|624700|02-FEB-2013|0|567600||474900|0|0|3720||2||||||||0|0|0|567600||REAL
18R530817|2014||149800|409500|149800|471900|621700|18-APR-2013|0|559300||471900|0|0|3648||2||||||||0|0|0|559300||REAL
22S410531|2014||43200|72600|43200|96800|140000|02-FEB-2013|0|115800|24-FEB-1999|96700|140|0|1073||2||||||||0|0|0|115800||REAL
22S410540|2014||43500|180100|43500|175900|219400|11-FEB-2013|0|223600|24-FEB-1999|175900|0|0|1866|11-FEB-2013|2|D||||REV/SYS|||0|0|0|223600||REAL
22S140665|2014||20900|51700|20900|73100|94000|02-FEB-2013|0|72600|25-FEB-1999|73100|0|0|1240||2||||||||0|0|0|72600||REAL
22S140674|2014||20900|57700|20900|74200|95100|02-FEB-2013|0|78600|25-FEB-1999|74200|0|0|1240||2||||||||0|0|0|78600||REAL
22S140683|2014||20900|57700|20900|73800|94700|02-FEB-2013|0|78600|24-FEB-1999|73800|0|0|1240||2||||||||0|0|0|78600||REAL
22S140692|2014||20900|51700|20900|73000|93900|02-FEB-2013|0|72600|24-FEB-1999|73000|0|0|1240||2|D|||||||0|0|0|72600||REAL
21W330108|2014||49300|156400|49300|171200|220500|02-FEB-2013|0|205700|10-APR-1999|171200|0|0|1687||2||||||||0|0|0|205700||REAL
21W330135|2014||94900|195100|94900|248500|343400|19-FEB-2013|0|296200|10-APR-1999|246200|2300|0|1612|13-FEB-2013|3|OVR|94900|195100|290000|978|||0|0|0|290000||REAL
22J410156|2014||29900|89700|29900|90500|120400|04-MAR-2013|0|98500|25-FEB-1999|90500|0|0|957|04-MAR-2013|3|D|29900|89700|119600|824|||0|0|0|119600||REAL
22J410189|2014||83700|130500|83700|134600|218300|03-APR-2013|0|214200|25-FEB-1999|134600|0|0|1024||2||||||||0|0|0|214200||REAL
22J410211|2014||37200|78900|37200|78900|116100|04-MAR-2013|0|96900|24-FEB-1999|77700|1240|0|775|04-MAR-2013|3|D|37200|78900|116100|824|||0|0|0|116100||REAL
22J410222|2014||40600|66800|40600|79600|120200|02-FEB-2013|0|107400|24-FEB-1999|76400|3200|0|960|24-FEB-2011|2|D||||769|||0|0|0|107400||REAL
22J410244|2014||73400|97700|73400|112700|186100|03-APR-2013|0|171100|25-FEB-1999|112700|0|0|672||2||||||||0|0|0|171100||REAL
22J410255|2014||87200|222800|87200|177200|264400|20-APR-2013|0|330400|24-FEB-1999|175800|1380|0|1976|28-FEB-2013|3|D|87200|222800|310000|824|||0|0|0|310000||REAL
22J410266|2014||58000|175100|58000|164600|222600|03-APR-2013|0|233100|25-FEB-1999|162800|1840|0|936||2||||||||0|0|0|233100||REAL
22J531301|2014||97600|0|97600|0|97600|09-APR-2013|0|||0|0|0|0|09-APR-2013|1|D||||901|||0|0|0|97600||REAL
22J540011|2014||15300|128800|15300|106500|121800|02-FEB-2013|0|144100|24-FEB-1999|106500|0|0|1120||2||||||||0|0|0|144100||REAL
22J540022|2014||16200|108800|16200|81000|97200|02-FEB-2013|0|125000|25-FEB-1999|79600|1430|0|496||2||||||||0|0|0|125000||REAL
22J540044|2014||20600|109000|20600|100600|121200|09-FEB-2013|0|140000|24-FEB-1999|100500|110|0|588||3|OVR|20600|109000|129600|ASR13|||0|0|0|129600||REAL
22J540055|2014|0|15300|133400|15300|112400|127700|18-FEB-2014|0|148700|18-FEB-2014|112400|0|0|1120|02-OCT-2013|3|96|15300|133400|148700|801|||0|0|0|148700||REAL
22J540066|2014||15300|108800|15300|81200|96500|02-FEB-2013|0|124100|25-FEB-1999|81100|60|0|496||2||||||||0|0|0|124100||REAL
22L521188|2014||45900|98000|45900|74700|120600|02-FEB-2013|0|143900|24-FEB-1999|74700|0|0|864||2||||||||0|0|0|143900||REAL
22L521201|2014||85700|89500|85700|91700|177400|02-FEB-2013|0|175200|24-FEB-1999|91700|0|0|1140||2||||||||0|0|0|175200||REAL
22L521210|2014||119300|92900|119300|144200|263500|02-FEB-2013|0|212200|24-FEB-1999|143500|690|0|1668|03-OCT-2012|2|57||||811|||0|0|0|212200||REAL
21S520176|2014||64200|212800|64200|254900|319100|16-APR-2013|0|323300|24-FEB-1999|254900|0|0|2374|16-APR-2013|3|D|64200|212800|277000|823|||0|0|0|277000||REAL
21S520187|2014||63100|188200|63100|249500|312600|02-FEB-2013|0|251300|25-FEB-1999|249500|0|0|2937||2||||||||0|0|0|251300||REAL
21S520198|2014||72900|209700|72900|225200|298100|02-FEB-2013|0|282600|24-FEB-1999|225200|0|0|2810||2||||||||0|0|0|282600||REAL
21S520202|2014||61200|224600|61200|223700|284900|02-FEB-2013|0|285800|25-FEB-1999|223500|190|0|2404||2|D|||||||0|0|0|285800||REAL
21T620927|2014||63600|239600|63600|252800|316400|02-FEB-2013|0|303200|25-FEB-1999|252800|0|0|2316|10-FEB-2011|2|D||||REV/SYS|||0|0|0|303200||REAL
21T620936|2014||58200|215800|58200|260100|318300|02-FEB-2013|0|274000|25-FEB-1999|259800|330|0|2354||2|D|||||||0|0|0|274000||REAL
21T620963|2014||0|0|0|0|0|20-NOV-2012|0|||0|0|0|0||1|D||||||100|0|0|0|0||
21T620981|2014||87400|238800|87400|266300|353700|06-FEB-2013|0|326200||266300|0|0|2854|06-FEB-2013|2|D|||||||0|0|0|326200||REAL
21T620990|2014||63500|283400|63500|288500|352000|02-FEB-2013|0|346900|25-FEB-1999|288500|0|0|2644|23-MAY-2012|2|96||||823|||0|0|0|346900||REAL
21U410383|2014||53300|204900|53300|222100|275400|09-FEB-2013|0|258600|25-FEB-1999|222100|0|0|2176||3|OVR|53300|204900|258200|ASR13|||0|0|0|258200||
20V530193|2014|0|118400|437400|118400|508700|627100|04-APR-2014|0|563600|04-APR-2014|494200|14500|0|3040|19-NOV-2013|3|96|118400|437400|555800|823|||0|0|0|555800||REAL
20V530207|2014||102800|418000|102800|445200|548000|27-APR-2013|0|535100|25-FEB-1999|444700|500|0|2696|26-APR-2013|3|D|102800|418000|520800|028|||0|0|0|520800||REAL
20V530225|2014||112300|476100|112300|569500|681800|27-APR-2013|0|569300|24-FEB-1999|567500|2030|0|3678|26-APR-2013|3|D|112300|476100|588400|028|||0|0|0|588400||REAL
20V530234|2014|0|120900|415300|120900|583900|704800|03-MAR-2014|0|574100|03-MAR-2014|583900|0|0|3848|19-NOV-2013|3|96|120900|415300|536200|823|||0|0|0|536200||REAL
21K120527|2014||34400|103800|34400|101400|135800|19-APR-2013|0|138200|24-FEB-1999|99500|1900|0|1047||2||||||||0|0|0|138200||REAL
21K120536|2014||29400|96700|29400|99000|128400|19-APR-2013|0|126100|25-FEB-1999|99000|0|0|876||2|D|||||||0|0|0|126100||REAL
21K120545|2014||30200|98500|30200|75400|105600|19-APR-2013|0|128700|24-FEB-1999|75300|140|0|1034||2||||||||0|0|0|128700||REAL
21K120554|2014||35400|105600|35400|90600|126000|19-APR-2013|0|141000|24-FEB-1999|89500|1060|0|921|01-DEC-2010|2|11||||798|||0|0|0|141000||REAL
21K120563|2014||31300|63800|31300|66000|97300|19-APR-2013|0|95100|25-FEB-1999|64400|1560|0|688||2||||||||0|0|0|95100||REAL
22R310180|2014||39400|86400|39400|124400|163800|02-FEB-2013|0|125800|24-FEB-1999|124400|0|0|1564||2||||||||0|0|0|125800||REAL
22T420384|2014||42900|203600|42900|186100|229000|02-FEB-2013|0|246500|25-FEB-1999|186100|0|0|2315||2||||||||0|0|0|246500||REAL
22T420395|2014||42400|224900|42400|224900|267300|05-MAR-2013|0|267300|25-FEB-1999|224900|0|0|3152||2|D|||||||0|0|0|267300||REAL
22T420405|2014|0|42400|200100|42400|192700|235100|23-APR-2014|0|238400|27-FEB-2014|190000|2680|0|2315|27-FEB-2014|3|OVR|42400|200100|242500|030|||0|0|0|242500||REAL
23M220810|2014||86100|148900|86100|115800|201900|05-MAR-2013|0|241700|25-FEB-1999|114700|1050|0|1134|08-SEP-2013|3|OVR|86100|148900|235000|HT401|||0|0|0|235000||REAL
23M220829|2014||144700|444200|144700|444200|588900|31-MAR-2014|0||31-MAR-2014|0|427660|0|0|10-FEB-2011|1|D||||REV/SYS||100|588900|144700|444200|588900||REAL
23M640973|2014||69400|101400|69400|104100|173500|03-APR-2013|0|170800|24-FEB-1999|104100|0|0|1102|09-MAY-2011|2|S99||||798|||0|0|0|170800||REAL
23S610565|2014||44000|141000|44000|192000|236000|07-MAY-2013|0|262600|25-FEB-1999|192000|0|0|3410|07-MAY-2013|3|D|44000|141000|185000|978|||0|0|0|185000||REAL
23S610576|2014||44000|141000|44000|189200|233200|07-MAY-2013|0|264200|26-FEB-1999|189200|0|0|3410|07-MAY-2013|3|D|44000|141000|185000|978|||0|0|0|185000||REAL
23P310646|2014||0|0|0|0|0|01-FEB-2013|0|||0|0|0|0||1|D||||||100|0|0|0|0||
23P310655|2014|0|131900|811200|131900|502300|634200|13-JUN-2014|0|953800|13-JUN-2014|497000|5340|0|5552|27-MAY-2014|3|85|131900|811200|943100|BOE/REV|||0|0|0|943100||REAL
23P310664|2014||88000|0|88000|0|88000|01-FEB-2013|0|||0|0|0|0||1|D|||||||0|0|0|88000||REAL
23P310738|2014||56800|151000|56800|210400|267200|02-FEB-2013|0|207800|25-FEB-1999|210400|0|0|1492||2||||||||0|0|0|207800||REAL
23P310857|2014||36800|131800|36800|159900|196700|02-FEB-2013|0|168600|24-FEB-1999|159900|0|0|1350||2|D|||||||0|0|0|168600||REAL
23P310747|2014|0|47600|151000|47600|196900|244500|13-JUN-2014|0|197800|13-JUN-2014|196900|0|0|1492|27-MAY-2014|3|96|47600|151000|198600|832|||0|0|0|198600||REAL
23P310756|2014||52600|141500|52600|193200|245800|02-FEB-2013|0|194100|25-FEB-1999|193200|0|0|1492||2|D|||||||0|0|0|194100||REAL
23P310765|2014|0|56800|146300|56800|209300|266100|12-JUN-2014|0|202300|12-JUN-2014|209300|0|0|1492|27-MAY-2014|3|85|56800|146300|203100|832|||0|0|0|203100||REAL
23N330563|2014||58000|132200|58000|151300|209300|28-AUG-2013|0|232900|28-AUG-2013|151300|0|0|1325|08-SEP-2013|3|OVR|58000|132200|190200|HT401|||0|0|0|190200||REAL
23N330581|2014||52600|72300|52600|95100|147700|02-FEB-2013|0|124900|24-FEB-1999|95000|70|0|922|07-MAR-2011|2|D||||827|||0|0|0|124900||REAL
23N330600|2014||45500|73200|45500|96600|142100|02-FEB-2013|0|118700|25-FEB-1999|96600|0|0|922|11-MAR-2012|2|57||||801|||0|0|0|118700||REAL
23N330619|2014||45500|73200|45500|94300|139800|02-FEB-2013|0|118700|24-FEB-1999|94300|20|0|922||2||||||||0|0|0|118700||REAL
23N330628|2014||46900|202400|46900|135100|182000|05-MAR-2013|0|249300|23-APR-1999|135000|50|0|1638||2||||||||0|0|0|249300||REAL
23N330637|2014||45900|85300|45900|87000|132900|02-FEB-2013|0|131200|24-FEB-1999|87000|0|0|864||2||||||||0|0|0|131200||REAL
23V340124|2014||49800|141100|49800|139000|188800|02-FEB-2013|0|190900|25-FEB-1999|139000|0|0|1588||2||||||||0|0|0|190900||REAL
23V340133|2014||44600|142700|44600|137100|181700|02-FEB-2013|0|187300|24-FEB-1999|135600|1500|0|1904||2||||||||0|0|0|187300||REAL
23V340142|2014||43100|138300|43100|133200|176300|02-FEB-2013|0|181400|25-FEB-1999|133200|0|0|1468|10-FEB-2011|2|D||||REV/SYS|||0|0|0|181400||REAL
23K440120|2014||106500|212500|106500|218500|325000|03-APR-2013|0|319000|25-FEB-1999|215800|2710|0|1550||2|D|||||||0|0|0|319000||REAL
23U140093|2014||48800|135000|48800|113900|162700|02-FEB-2013|0|183800|25-FEB-1999|113900|0|0|1050|09-FEB-2011|2|D||||BOE/REV|||0|0|0|183800||REAL
23U140107|2014||57400|186900|57400|170800|228200|05-MAR-2013|0|244300|25-FEB-1999|168600|2220|0|2333||2||||||||0|0|0|244300||REAL
23U140116|2014||50100|132700|50100|138300|188400|02-FEB-2013|0|182800|25-FEB-1999|138300|0|0|1589||2||||||||0|0|0|182800||REAL
23U140125|2014||48500|168000|48500|158800|207300|05-MAR-2013|0|216500|25-FEB-1999|158800|0|0|1646|13-MAY-2013|3|OVR|48500|168000|216500|HT401|||0|0|0|216500||REAL
23U140134|2014||48200|182100|48200|160300|208500|02-FEB-2013|0|230300|25-FEB-1999|160300|0|0|2250||2||||||||0|0|0|230300||REAL
23U140143|2014||48200|181600|48200|164500|212700|02-FEB-2013|0|229800|26-FEB-1999|162800|1700|0|2190||2||||||||0|0|0|229800||REAL
23U140152|2014||48200|151400|48200|154700|202900|02-FEB-2013|0|199600|25-FEB-1999|154700|0|0|1582||2||||||||0|0|0|199600||REAL
23U140161|2014||48200|165300|48200|151400|199600|28-MAY-2013|0|215800|28-MAY-2013|151400|0|0|1786|17-MAY-2013|3|S99|48200|165300|213500|823|||0|0|0|213500||REAL
23U140170|2014||48200|190800|48200|167000|215200|02-FEB-2013|0|239000|24-FEB-1999|165500|1460|0|2190||2||||||||0|0|0|239000||REAL
23U140181|2014||49400|164100|49400|164000|213400|02-FEB-2013|0|213500|25-FEB-1999|164000|0|0|1582||2||||||||0|0|0|213500||REAL
23U140208|2014||52100|109600|52100|102500|154600|02-FEB-2013|0|161700|25-FEB-1999|102500|0|0|1050||2||||||||0|0|0|161700||REAL
23U140217|2014||50600|113300|50600|105900|156500|02-FEB-2013|0|163900|25-FEB-1999|105900|0|0|1050||2||||||||0|0|0|163900||REAL
23U140226|2014||51000|173200|51000|164700|215700|02-FEB-2013|0|224200|24-FEB-1999|164700|0|0|2190||2||||||||0|0|0|224200||REAL
23U140235|2014||50500|114200|50500|105100|155600|02-FEB-2013|0|164700|24-FEB-1999|105100|0|0|1050||2|D|||||||0|0|0|164700||REAL
23K520046|2014||64100|183400|64100|196700|260800|20-APR-2013|0|258300|24-FEB-1999|194500|2180|0|1350|08-SEP-2013|3|OVR|64100|183400|247500|HT401|||0|0|0|247500||REAL
23K520091|2014||75400|156100|75400|207000|282400|03-APR-2013|0|231500|24-FEB-1999|206800|170|0|1750|09-FEB-2011|2|D||||REV/SYS|||0|0|0|231500||REAL
23K520112|2014||75400|151000|75400|183400|258800|03-APR-2013|0|226400|24-FEB-1999|182400|1010|0|1155||2||||||||0|0|0|226400||REAL
23L140968|2014||212700|452300|212700|493500|706200|03-APR-2013|0|776900|24-FEB-1999|493500|0|0|2930|08-SEP-2013|3|OVR|212700|452300|665000|HT401|||0|0|0|665000||REAL
23L140977|2014||214800|135200|214800|328500|543300|20-APR-2013|0|540100|25-FEB-1999|326100|2390|0|2117|13-MAY-2013|3|OVR|214800|135200|350000|HT401|||0|0|0|350000||REAL
23L140986|2014||51600|4146500|51600|1110500|1162100|03-APR-2013|0|4198100||91700|1018750|0|1872|25-FEB-2011|2|D||||827||100|4198100|51600|4146500|4198100||REAL
23L210010|2014||88700|205100|88700|223400|312100|03-APR-2013|0|293800|24-FEB-1999|223200|160|0|1884||2||||||||0|0|0|293800||REAL
23L210021|2014||82000|164300|82000|169900|251900|03-APR-2013|0|246300|25-FEB-1999|169500|420|0|884||2||||||||0|0|0|246300||REAL
23L210032|2014||99700|84600|99700|101400|201100|03-APR-2013|0|184300|25-FEB-1999|101300|130|0|784|25-FEB-2013|2|85||||769|||0|0|0|184300||REAL
24R530610|2014||35500|92600|35500|95800|131300|02-FEB-2013|0|128100|23-FEB-1999|95500|260|0|1175||2||||||||0|0|0|128100||REAL
24R530629|2014||41400|96900|41400|109400|150800|02-FEB-2013|0|138300|23-FEB-1999|109400|0|0|1335||2||||||||0|0|0|138300||REAL
24S320100|2014||0|0|243500|0|243500|05-MAR-2013|0|||0|0|0|0|25-FEB-2011|3|D|0|0|0|REV/SYS||100|0|0|0|0||REAL
24S320111|2014||0|0|255700|5900|261600|05-MAR-2013|0|||0|5900|0|0|25-FEB-2011|3|D|0|0|0|REV/SYS||100|0|0|0|0||REAL
24S320122|2014||75300|356100|75300|356100|431400|01-FEB-2013|0|||0|356070|0|0||1|D||||||100|431400|75300|356100|431400||
24S320155|2014||87900|262700|87900|302100|390000|02-FEB-2013|0|350600|23-FEB-1999|302100|0|0|2176||2||||||||0|0|0|350600||REAL
24S320177|2014||87900|272400|87900|346700|434600|02-FEB-2013|0|360300|24-FEB-1999|346700|0|0|1862||2||||||||0|0|0|360300||REAL
24S320188|2014||94000|193900|94000|251400|345400|02-FEB-2013|0|287900|24-FEB-1999|251400|0|0|2224||2||||||||0|0|0|287900||REAL
24S210694|2014||30500|94600|30500|121700|152200|06-FEB-2013|0|144000|23-FEB-1999|116600|5050|0|1284|08-SEP-2013|3|OVR|30500|94600|125100|HT401|||0|0|0|125100||REAL
24S210706|2014||38800|112700|38800|143200|182000|02-FEB-2013|0|151500|24-FEB-1999|138100|5050|0|1604|10-FEB-2011|2|D||||REV/SYS|||0|0|0|151500||REAL
24S210751|2014||38600|124400|38600|166700|205300|02-FEB-2013|0|163000|24-FEB-1999|166700|20|0|1604||2|D|||||||0|0|0|163000||
24S210760|2014||35900|116200|35900|155500|191400|02-FEB-2013|0|152100|23-FEB-1999|155500|20|0|1518|10-FEB-2011|2|D||||REV/SYS|||0|0|0|152100||REAL
24S210771|2014||35800|105900|35800|135800|171600|02-FEB-2013|0|141700|24-FEB-1999|131900|3890|0|1518||2||||||||0|0|0|141700||REAL
24S210782|2014|0|29600|113100|29600|138400|168000|10-FEB-2014|0|145600|10-FEB-2014|138400|0|0|1248|12-NOV-2013|3|13|29600|113100|142700|823|||0|0|0|142700||REAL
24S210793|2014||29700|105300|29700|119700|149400|02-FEB-2013|0|135000|24-FEB-1999|115800|3890|0|1248||2|D|||||||0|0|0|135000||REAL
24S210807|2014||29600|124800|29600|136600|166200|02-FEB-2013|0|154400|19-JUL-1999|136600|0|0|1248||2||||||||0|0|0|154400||REAL
24S210816|2014||29500|105300|29500|119700|149200|02-FEB-2013|0|134800|23-FEB-1999|115800|3890|0|1248||2|D|||||||0|0|0|134800||REAL
24S210825|2014||38800|115200|38800|162700|201500|02-FEB-2013|0|154000|24-FEB-1999|162700|20|0|1642||2||||||||0|0|0|154000||REAL
24S210834|2014||39100|108300|39100|144600|183700|02-FEB-2013|0|147400|23-FEB-1999|140700|3890|0|1642|10-FEB-2011|2|D||||REV/SYS|||0|0|0|147400||REAL
24S210908|2014||24800|93300|24800|120700|145500|02-FEB-2013|0|118100|23-FEB-1999|120700|0|0|1035||2||||||||0|0|0|118100||REAL
24S210926|2014||24600|93300|24600|120700|145300|02-FEB-2013|0|117900|24-FEB-1999|120700|0|0|1035||2||||||||0|0|0|117900||REAL
24S210944|2014||26100|82600|26100|109100|135200|02-FEB-2013|0|108700|23-FEB-1999|109100|0|0|1125||2||||||||0|0|0|108700||REAL
24S210953|2014||26000|82700|26000|109100|135100|02-FEB-2013|0|108700|24-FEB-1999|109100|0|0|1125||2|D|||||||0|0|0|108700||REAL
23R230393|2014||40300|153500|40300|196400|236700|02-FEB-2013|0|193800|24-FEB-1999|196200|210|0|1128||2||||||||0|0|0|193800||REAL
23R230403|2014||44700|108700|44700|133900|178600|02-FEB-2013|0|153400|24-FEB-1999|133700|230|0|1104|10-FEB-2011|2|D||||REV/SYS|||0|0|0|153400||REAL
23R230421|2014||42600|103100|42600|124900|167500|02-FEB-2013|0|145700|25-FEB-1999|124900|0|0|912|10-FEB-2011|2|D||||REV/SYS|||0|0|0|145700||REAL
23R230485|2014||26400|84700|26400|118100|144500|02-FEB-2013|0|111100|24-FEB-1999|118100|0|0|1200|22-OCT-2012|2|96||||832|||0|0|0|111100||REAL
23R230540|2014||27600|101100|27600|133100|160700|02-FEB-2013|0|128700|24-FEB-1999|133100|0|0|1036||2||||||||0|0|0|128700||REAL
23R230559|2014||37800|120000|37800|147400|185200|05-MAR-2013|0|157800|25-FEB-1999|147400|0|0|1080|10-FEB-2011|2|D||||REV/SYS|||0|0|0|157800||REAL
24K140021|2014||44900|90700|44900|132800|177700|05-MAR-2013|0|127800|23-FEB-1999|132800|0|0|1008||3|OVR|44900|90700|135600|ASR13|||0|0|0|135600||REAL
24K130570|2014||55200|70500|55200|94200|149400|23-APR-2013|0|138200|23-FEB-1999|93700|490|0|816|22-APR-2013|3|D|55200|70500|125700|978|||0|0|0|125700||REAL
24K130581|2014||86900|82300|86900|103900|190800|03-APR-2013|0|169200|24-FEB-1999|103900|0|0|1278|09-FEB-2011|2|D||||REV/SYS|||0|0|0|169200||REAL
29O540431|2014|0|44000|121400|44000|158300|202300|23-DEC-2013|0|141800|23-DEC-2013|158300|0|0|1528|17-DEC-2013|3|73|44000|121400|165400|814|||0|0|0|165400||REAL
28O220312|2014||40500|112700|40500|152000|192500|20-FEB-2013|0|126800||152000|0|0|883|15-FEB-2013|3|D|40500|112700|153200|814|||0|0|0|153200||REAL
28O220321|2014||40000|116200|40000|154600|194600|20-FEB-2013|0|138500||154600|0|0|883|15-FEB-2013|3|D|40000|116200|156200|814|||0|0|0|156200||REAL
24K121121|2014||49000|147200|49000|146900|195900|02-FEB-2013|0|196200|23-FEB-1999|146900|0|0|1001||2||||||||0|0|0|196200||REAL
24N130931|2014||44400|49000|44400|66700|111100|05-MAR-2013|0|93400|24-FEB-1999|66700|0|0|742|09-FEB-2011|2|D||||REV/SYS|||0|0|0|93400||REAL
24N130959|2014||67700|188800|67700|217500|285200|09-FEB-2013|0|343900|23-FEB-1999|217500|0|0|2078|29-OCT-2012|3|OVR|67700|188800|256500|ASR13|||0|0|0|256500||REAL
24N130968|2014||44400|67300|44400|91000|135400|03-MAY-2013|0|111700|23-FEB-1999|91000|0|0|822|03-MAY-2013|2|D||||978|||0|0|0|111700||REAL
24N130995|2014||48600|73700|48600|63800|112400|02-FEB-2013|0|122300|23-FEB-1999|63700|110|0|981||2|D|||||||0|0|0|122300||REAL
24N131004|2014||51000|0|51000|0|51000|18-JUN-2013|0||18-JUN-2013|0|0|0|0|21-MAY-2013|3|S99|51000|0|51000|811|||0|0|0|51000||REAL
23V620826|2014||43300|150500|43300|151200|194500|02-FEB-2013|0|193800|25-FEB-1999|151200|0|0|1669||2||||||||0|0|0|193800||REAL
23V620792|2014|0|46300|129800|46300|134300|180600|28-JAN-2014|0|167800|28-JAN-2014|134300|0|0|1436|01-OCT-2013|3|85|46300|129800|176100|825|||0|0|0|176100||REAL
23V620808|2014||46500|143200|46500|142000|188500|02-FEB-2013|0|189700|25-FEB-1999|142000|0|0|1572|10-FEB-2011|2|D||||REV/SYS|||0|0|0|189700||REAL
23V620817|2014||44000|137300|44000|137300|181300|02-FEB-2013|0|181300|25-FEB-1999|137300|0|0|1436||2||||||||0|0|0|181300||REAL
23V620835|2014||58600|146200|58600|160900|219500|02-FEB-2013|0|204800|25-FEB-1999|160900|0|0|1692||2||||||||0|0|0|204800||REAL
24K230542|2014||42900|128700|42900|175700|218600|02-FEB-2013|0|171600|24-FEB-1999|175700|0|0|1870||2||||||||0|0|0|171600||REAL
18R431066|2014||120600|269200|120600|321700|442300|02-FEB-2013|0|389800||321700|0|0|2788||2|D|||||||0|0|0|389800||REAL
24Q110107|2014||27200|93400|27200|103900|131100|02-FEB-2013|0|120600|23-FEB-1999|103900|0|0|912||2||||||||0|0|0|120600||REAL
24Q110116|2014||34200|101500|34200|144900|179100|02-FEB-2013|0|135700|24-FEB-1999|141700|3160|0|1680|10-FEB-2011|2|D||||REV/SYS|||0|0|0|135700||REAL
24Q110134|2014||31100|102400|31100|122200|153300|02-FEB-2013|0|133500|23-FEB-1999|122200|0|0|1086|09-FEB-2011|2|D||||REV/SYS|||0|0|0|133500||REAL
24U510156|2014||54100|199700|54100|218900|273000|02-FEB-2013|0|253800|23-FEB-1999|218800|60|0|1276|04-JUN-2012|2|96||||756|||0|0|0|253800||REAL
24U510167|2014||53800|218700|53800|224300|278100|02-FEB-2013|0|272500|23-FEB-1999|223100|1210|0|1232|10-FEB-2011|2|D||||REV/SYS|||0|0|0|272500||REAL
24U510178|2014||53100|179300|53100|191500|244600|02-FEB-2013|0|232400|24-FEB-1999|191500|0|0|2022|04-JUN-2012|2|85||||756|||0|0|0|232400||REAL
24U510189|2014||53300|197900|53300|213500|266800|02-FEB-2013|0|251200|24-FEB-1999|213300|150|0|1958|04-MAY-2011|2|S99||||826|||0|0|0|251200||REAL
24U510190|2014||53500|179100|53500|193700|247200|02-FEB-2013|0|232600|23-FEB-1999|193700|0|0|2022||2||||||||0|0|0|232600||REAL
24U510200|2014||53400|212400|53400|225400|278800|02-FEB-2013|0|265800|23-FEB-1999|225400|0|0|2007|02-MAY-2011|2|S99||||826|||0|0|0|265800||REAL
24U510211|2014||50900|178000|50900|200500|251400|02-FEB-2013|0|228900|24-FEB-1999|200500|0|0|2022||2||||||||0|0|0|228900||REAL
24U510222|2014||56500|218500|56500|232700|289200|02-FEB-2013|0|275000|24-FEB-1999|232700|0|0|2616|04-MAY-2011|2|S99||||811|||0|0|0|275000||REAL
24U510233|2014||53900|201300|53900|213200|267100|02-FEB-2013|0|255200|23-FEB-1999|213200|0|0|2616|04-MAY-2011|2|S99||||811|||0|0|0|255200||REAL
24U510244|2014||50000|184600|50000|200900|250900|02-FEB-2013|0|234600|11-JUN-1999|200900|0|0|2160||2|D|||||||0|0|0|234600||REAL
24U510255|2014||50000|190600|50000|207300|257300|02-FEB-2013|0|240600|23-FEB-1999|207300|0|0|2004||2||||||||0|0|0|240600||REAL
24U510266|2014|0|51200|186100|51200|203400|254600|16-JUN-2014|0|236000|16-JUN-2014|203300|110|0|1232|01-NOV-2013|3|96|51200|186100|237300|835|||0|0|0|237300||REAL
24U510277|2014||54200|210600|54200|230400|284600|02-FEB-2013|0|264800|23-FEB-1999|230300|90|0|2178|02-MAY-2011|2|S99||||826|||0|0|0|264800||REAL
24U510288|2014||50900|201400|50900|220500|271400|02-FEB-2013|0|252300|24-FEB-1999|220500|0|0|2007|02-MAY-2011|2|S99||||826|||0|0|0|252300||REAL
24U510301|2014||49200|201300|49200|229600|278800|02-FEB-2013|0|250500|23-FEB-1999|227800|1840|0|2280||2||||||||0|0|0|250500||REAL
24U510310|2014||49200|170300|49200|193100|242300|02-FEB-2013|0|219500|23-FEB-1999|193100|0|0|1862||2||||||||0|0|0|219500||REAL
24U510321|2014||49200|191300|49200|223500|272700|02-FEB-2013|0|240500|24-FEB-1999|223500|0|0|2310||2||||||||0|0|0|240500||REAL
24U510332|2014||51600|194900|51600|234200|285800|02-FEB-2013|0|246500|24-FEB-1999|234200|0|0|2584||2||||||||0|0|0|246500||REAL
23N330224|2014||49700|132900|49700|138000|187700|02-FEB-2013|0|182600|25-FEB-1999|138000|0|0|900|07-DEC-2010|2|96||||828|||0|0|0|182600||REAL
23N330233|2014||70300|598900|70300|438100|508400|09-FEB-2013|0|717900|25-FEB-1999|433300|4790|0|2609|06-DEC-2010|3|OVR|70300|598900|669200|ASR13|||0|0|0|669200||REAL
23N330251|2014||61000|106300|61000|118400|179400|19-APR-2013|0|263200|10-APR-1999|118300|70|0|1472|13-MAY-2013|3|OVR|61000|106300|167300|HT401|||0|0|0|167300||REAL
23N330260|2014||59000|117700|59000|131300|190300|02-FEB-2013|0|176700|25-FEB-1999|131300|0|0|792||2||||||||0|0|0|176700||REAL
22R530869|2014||55200|165800|55200|156400|211600|02-FEB-2013|0|221000|25-FEB-1999|156400|0|0|2106||2|D|||||||0|0|0|221000||REAL
22R530878|2014||55000|162100|55000|150500|205500|02-FEB-2013|0|217100|24-FEB-1999|150500|0|0|2052||2||||||||0|0|0|217100||REAL
22P230154|2014||83900|108100|83900|162500|246400|02-FEB-2013|0|192000|24-FEB-1999|158700|3770|0|1680||2||||||||0|0|0|192000||REAL
22P230163|2014||64100|90400|64100|153000|217100|17-SEP-2013|0|154500|25-FEB-1999|149200|3770|0|1280|23-JUN-2011|3|OVR|64100|90400|154500||||0|0|0|154500||REAL
22P230181|2014||79400|133200|79400|189100|268500|02-FEB-2013|0|212600|24-FEB-1999|189100|0|0|1560|09-JUN-2011|2|86||||REV/SYS|||0|0|0|212600||REAL
22U520153|2014|0|73800|238100|73800|253900|327700|07-APR-2014|0|315900|07-APR-2014|253900|0|0|2460|14-OCT-2013|3|85|73800|238100|311900|825|||0|0|0|311900||REAL
22U520164|2014||73500|223300|73500|232300|305800|02-FEB-2013|0|296800|25-FEB-1999|232300|0|0|2590||2||||||||0|0|0|296800||REAL
22U520175|2014||74900|250300|74900|266600|341500|02-FEB-2013|0|325200|25-FEB-1999|266600|0|0|2400||2|D|||||||0|0|0|325200||REAL
22U520186|2014||71900|256300|71900|286600|358500|05-FEB-2013|0|328200|24-FEB-1999|286600|0|0|2451|10-JAN-2013|2|96||||803|||0|0|0|328200||REAL
22U520197|2014||71900|257800|71900|277100|349000|02-FEB-2013|0|329700|25-FEB-1999|277100|0|0|2500||2||||||||0|0|0|329700||REAL
22U520203|2014||71900|266600|71900|319400|391300|02-FEB-2013|0|338500|25-FEB-1999|319400|0|0|2979||2||||||||0|0|0|338500||REAL
22U520221|2014||72900|262400|72900|260900|333800|08-FEB-2013|0|335300|24-FEB-1999|260900|0|0|2195|23-JAN-2013|2|90||||803|||0|0|0|335300||REAL
22U520230|2014||73800|224300|73800|244600|318400|02-FEB-2013|0|298100|25-FEB-1999|244600|0|0|1350||2|D|||||||0|0|0|298100||REAL
22U520296|2014||68300|263000|68300|265100|333400|02-FEB-2013|0|331300|24-FEB-1999|265100|0|0|2460||2||||||||0|0|0|331300||REAL
22U520313|2014||69300|248000|69300|261100|330400|02-FEB-2013|0|317300|25-FEB-1999|261100|0|0|2460||2|D|||||||0|0|0|317300||REAL
23V240217|2014||28500|56500|28500|82800|111300|02-FEB-2013|0|91300|25-FEB-1999|82800|0|0|1306|08-SEP-2013|3|OVR|28500|56500|85000|HT401|||0|0|0|85000||REAL
24J240809|2014||34900|122000|34900|163900|198800|02-FEB-2013|0|156900|24-FEB-1999|163900|0|0|1713||2||||||||0|0|0|156900||REAL
23R220392|2014||55800|82500|55800|90500|146300|02-FEB-2013|0|138300|24-FEB-1999|90500|0|0|1560||2||||||||0|0|0|138300||REAL
24J520501|2014||40700|196000|40700|214400|255100|02-FEB-2013|0|236700|23-FEB-1999|212300|2090|0|1232|03-FEB-2011|2|D||||814|||0|0|0|236700||REAL
24J520510|2014||38200|187700|38200|187600|225800|02-FEB-2013|0|225900|23-FEB-1999|187600|0|0|1346||2|D|||||||0|0|0|225900||REAL
24J520521|2014||38000|170100|38000|178900|216900|02-FEB-2013|0|208100|23-FEB-1999|178900|0|0|1568||2|D|||||||0|0|0|208100||REAL
23T210131|2014||38900|68800|38900|97900|136800|02-FEB-2013|0|107700|25-FEB-1999|97900|0|0|1203||2||||||||0|0|0|107700||REAL
23T210153|2014||38900|85300|38900|110500|149400|02-FEB-2013|0|124200|24-FEB-1999|110500|0|0|1665||2|D|||||||0|0|0|124200||REAL
23T210164|2014||38900|85000|38900|134700|173600|20-JUN-2013|0|117900|25-FEB-1999|134700|0|0|1420|25-OCT-2012|3|OVR|38900|85000|123900|ASR13|||0|0|0|123900||REAL
23T210175|2014||37800|87500|37800|137600|175400|09-FEB-2013|0|117800|25-FEB-1999|137600|0|0|1420|07-FEB-2011|3|OVR|37800|87500|125300|ASR13|||0|0|0|125300||REAL
23T210186|2014||38900|92700|38900|111700|150600|02-FEB-2013|0|131600|25-FEB-1999|111700|0|0|1665||2|D|||||||0|0|0|131600||REAL
23T210197|2014||38900|96100|38900|116500|155400|02-FEB-2013|0|135000|10-JUN-1999|116500|0|0|1665||2|D|||||||0|0|0|135000||REAL
23T210203|2014||38900|78900|38900|104900|143800|02-FEB-2013|0|117800|24-FEB-1999|104900|0|0|1644||2||||||||0|0|0|117800||REAL
23T210212|2014||38900|89000|38900|108700|147600|02-FEB-2013|0|127900|24-FEB-1999|108700|0|0|1644||2||||||||0|0|0|127900||REAL
23T210221|2014||38900|74700|38900|118900|157800|09-FEB-2013|0|109800|24-FEB-1999|118900|0|0|1392||3|OVR|38900|74700|113600|ASR13|||0|0|0|113600||REAL
23T511069|2014||21800|65900|21800|90000|111800|02-FEB-2013|0|87700|25-FEB-1999|89100|880|0|1296||2||||||||0|0|0|87700||REAL
23T511081|2014||20800|66000|20800|86900|107700|02-FEB-2013|0|86800|24-FEB-1999|86000|880|0|1240||2||||||||0|0|0|86800||REAL
23T511092|2014||33700|53400|33700|86100|119800|02-FEB-2013|0|87100|25-FEB-1999|86100|0|0|1472||2||||||||0|0|0|87100||REAL
23T511102|2014||33700|53400|33700|86100|119800|02-FEB-2013|0|87100|26-FEB-1999|86100|0|0|1472||2||||||||0|0|0|87100||REAL
22K421412|2014||144800|81700|144800|81700|226500|04-DEC-2012|0|||0|81730|0|0||1|D||||||100|226500|144800|81700|226500||
22K421421|2014||34400|68600|34400|40200|74600|10-APR-2013|0|103000|25-FEB-1999|40200|0|0|840||2||||||||0|0|0|103000||REAL
22K421430|2014||7500|0|7500|0|7500|11-MAR-2013|0|||0|0|0|0|11-MAR-2013|1|D||||978||100|7500|7500|0|7500||REAL
22K421452|2014||18100|0|18100|0|18100|09-APR-2013|0||25-FEB-1999|0|0|0|0|08-SEP-2013|3|OVR|18100|0|18100|HT401|||0|0|0|18100||REAL
22K230654|2014||78300|189200|78300|162500|240800|03-APR-2013|0|267500|24-FEB-1999|162400|100|0|1092||2||||||||0|0|0|267500||REAL
22K230663|2014|D|78300|159200|78300|171400|249700|05-AUG-2014|0|252100|05-AUG-2014|169800|1550|0|1456|27-AUG-2014|3|OVR|78300|159200|237500|HT401|||0|0|0|237500||REAL
22K230672|2014||78300|161000|78300|166800|245100|03-APR-2013|0|239300|25-FEB-1999|164900|1870|0|1248||2||||||||0|0|0|239300||REAL
22K230681|2014|1|66400|158300|66400|160800|227200|06-NOV-2013|0|239900|06-NOV-2013|158500|2300|0|1344|07-OCT-2013|3|29|66400|158300|224700|814|||0|0|0|224700||REAL
22K230700|2014||87900|202200|87900|151800|239700|03-APR-2013|0|290100|25-FEB-1999|148600|3230|0|1261|11-MAY-2011|2|S99||||824|||0|0|0|290100||REAL
22K230728|2014||93800|21200|93800|88700|182500|20-APR-2013|0|162800|10-APR-1999|88000|730|0|720|13-FEB-2013|3|OVR|93800|21200|115000|978|||0|0|0|115000||REAL
22K230737|2014||86100|125500|86100|138800|224900|03-APR-2013|0|211600|25-FEB-1999|136900|1880|0|1073||2||||||||0|0|0|211600||REAL
22K230746|2014||83000|230800|83000|226400|309400|20-APR-2013|0|340900|25-FEB-1999|226400|0|0|1792|28-FEB-2013|3|D|83000|230800|313800|824|||0|0|0|313800||REAL
22K230755|2014||81100|37300|81100|77500|158600|29-MAY-2013|0|118400|29-MAY-2013|77500|0|0|768|23-MAY-2013|2|D0||||803|||0|0|0|118400||REAL
22M221535|2014||18600|0|18600|0|18600|07-JUN-2013|0||07-JUN-2013|0|0|0|0|20-MAY-2013|3|S99|18600|0|18600|814|||0|0|0|18600||REAL
23K630321|2014||71300|234200|71300|209500|280800|20-APR-2013|0|315000|24-FEB-1999|209400|100|0|1848|09-FEB-2011|3|OVR|71300|234200|305500|ASR13|||0|0|0|305500||REAL
23K630332|2014||71300|189800|71300|163400|234700|03-APR-2013|0|261100|25-FEB-1999|162000|1390|0|1560||2||||||||0|0|0|261100||REAL
23K630354|2014||63900|86600|63900|104000|167900|03-APR-2013|0|150500|24-FEB-1999|102800|1190|0|684||2||||||||0|0|0|150500||REAL
23K630365|2014||71300|72500|71300|118200|189500|03-APR-2013|0|143800|25-FEB-1999|116800|1370|0|1338|09-FEB-2011|2|D||||REV/SYS|||0|0|0|143800||REAL
22S130628|2014||19200|48500|19200|67200|86400|02-FEB-2013|0|67700|24-FEB-1999|67200|0|0|1044||2||||||||0|0|0|67700||REAL
23U140262|2014||48400|174100|48400|158000|206400|09-FEB-2013|0|234000|24-FEB-1999|155800|2240|0|2250|10-FEB-2011|3|OVR|48400|174100|222500|ASR13|||0|0|0|222500||REAL
22P320648|2014||12400|92400|12400|108600|121000|02-FEB-2013|0|104800|24-FEB-1999|107600|0|0|1240|09-FEB-2011|2|D||||REV/SYS|||0|0|0|104800||REAL
22P320657|2014||12000|83800|12000|109800|121800|02-FEB-2013|0|95800|24-FEB-1999|108800|0|0|1152||2||||||||0|0|0|95800||REAL
22P320666|2014||12600|94500|12600|111800|124400|02-FEB-2013|0|107100|24-FEB-1999|110800|0|0|1296|09-FEB-2011|2|D||||REV/SYS|||0|0|0|107100||REAL
22P320675|2014||12200|83700|12200|103700|115900|02-FEB-2013|0|95900|25-FEB-1999|102700|0|0|1152||2||||||||0|0|0|95900||REAL
22P320693|2014||12700|92200|12700|108600|121300|02-FEB-2013|0|104900|25-FEB-1999|107600|0|0|1240|09-FEB-2011|2|D||||REV/SYS|||0|0|0|104900||REAL
24O240592|2014||86600|303700|86600|298800|385400|04-DEC-2014|0|424800|04-DEC-2014|298800|0|0|2556|08-SEP-2013|3|OVR|86600|303700|390300|HT401|||0|0|0|390300||REAL
24O240611|2014||76000|313800|76000|259000|335000|17-SEP-2013|0|389800|24-FEB-1999|258900|100|0|2852|10-SEP-2011|3|OVR|76000|313800|389800||||0|0|0|389800||REAL
24O240639|2014||92800|207200|92800|207000|299800|02-FEB-2013|0|300000|24-FEB-1999|206900|80|0|1347|10-FEB-2011|2|D||||REV/SYS|||0|0|0|300000||REAL
24O240648|2014||79400|220200|79400|245900|325300|02-FEB-2013|0|299600|23-FEB-1999|245900|0|0|1620||2||||||||0|0|0|299600||REAL
24O240666|2014||52900|263100|52900|214200|267100|17-SEP-2013|0|316000|24-FEB-1999|214200|0|0|1672|10-SEP-2011|3|OVR|52900|263100|316000||||0|0|0|316000||REAL
24O240675|2014||54200|229000|54200|208600|262800|02-FEB-2013|0|283200|23-FEB-1999|208600|0|0|1262||2|D|||||||0|0|0|283200||REAL
24O240684|2014||79400|230000|79400|228100|307500|19-MAR-2013|0|398100|23-FEB-1999|228100|0|0|1791|13-FEB-2013|3|OVR|79400|230000|309400|978|||0|0|0|309400||REAL
24O240703|2014|0|59400|284200|59400|247800|307200|30-JUL-2014|0|342500|30-JUL-2014|247400|380|0|2384||3|OVR|59400|284200|343600||||0|0|0|343600||REAL
24O310011|2014||0|0|0|0|0|10-JAN-2013|0|||0|0|0|0||1|D||||||100|0|0|0|0||
24O310020|2014||90300|141200|90300|114800|205100|02-FEB-2013|0|231500|10-APR-1999|114800|0|0|1404|01-MAR-2011|2|D||||REV/SYS|||0|0|0|231500||REAL
23K310302|2014||54500|127000|54500|109000|163500|02-FEB-2013|0|181500|25-FEB-1999|106000|3000|0|1215||2||||||||0|0|0|181500||REAL
23K431034|2014||118800|17300|118800|17300|136100|05-MAR-2013|0|||0|17330|0|0|08-SEP-2013|3|OVR|118800|17300|136100|HT401|||0|0|0|136100||REAL
26Q542571|2014||25000|82700|25000|96400|121400|31-MAY-2013|0|107700||96400|0|0|990|13-MAY-2013|3|OVR|25000|82700|107700|HT401|||0|0|0|107700||REAL
24Q510213|2014|0|42300|98000|42300|95500|137800|28-MAR-2014|0|141000|28-MAR-2014|95500|0|0|1104|28-OCT-2013|3|96|42300|98000|140300|836|||0|0|0|140300||REAL
24Q510222|2014||45200|107000|45200|95300|140500|02-FEB-2013|0|152200|24-FEB-1999|95300|40|0|1000||2||||||||0|0|0|152200||REAL
24Q510240|2014||43100|100000|43100|106800|149900|02-FEB-2013|0|143100|24-FEB-1999|106800|0|0|984||2||||||||0|0|0|143100||REAL
24Q510251|2014||43100|112900|43100|98900|142000|02-FEB-2013|0|156000|23-FEB-1999|98900|0|0|1025||2||||||||0|0|0|156000||REAL
24R430547|2014||39800|146200|39800|173000|212800|02-FEB-2013|0|186000|23-FEB-1999|166300|6720|0|1181|08-JAN-2013|2|38||||823|||0|0|0|186000||REAL
24R430556|2014||39800|134100|39800|120800|160600|02-FEB-2013|0|173900|23-FEB-1999|120800|0|0|1450|26-MAY-2011|2|89||||834|||0|0|0|173900||REAL
24R430565|2014||39800|163700|39800|183500|223300|02-FEB-2013|0|203500|24-FEB-1999|183500|0|0|1739||2||||||||0|0|0|203500||REAL
24R430574|2014||39100|159800|39100|153600|192700|02-FEB-2013|0|198900|24-FEB-1999|153600|0|0|1225||2||||||||0|0|0|198900||REAL
24R430602|2014||34100|178700|34100|173600|207700|02-FEB-2013|0|212800|24-FEB-1999|173600|0|0|1872|18-JAN-2012|2|90||||809|||0|0|0|212800||REAL
24R430611|2014||31000|162400|31000|163200|194200|02-FEB-2013|0|193400|23-FEB-1999|163200|0|0|1872||2|D|||||||0|0|0|193400||REAL
24M320010|2014||41300|108500|41300|152200|193500|02-FEB-2013|0|149800|23-FEB-1999|152200|0|0|864||2|D|||||||0|0|0|149800||REAL
24M320021|2014||39400|82100|39400|82100|121500|02-FEB-2013|0|127900|23-FEB-1999|82100|0|0|864||1||||||||0|0|0|121500||REAL
18U340411|2014||68100|681900|68100|843000|911100|19-FEB-2013|0|1085100||843000|0|0|3930|13-FEB-2013|3|OVR|68100|681900|750000|978|||0|0|0|750000||REAL
24L320286|2014||67300|179600|67300|212300|279600|02-FEB-2013|0|246900|23-FEB-1999|212200|140|0|900||2||||||||0|0|0|246900||REAL
24L320297|2014|0|63300|128900|63300|174500|237800|26-MAR-2014|0|191200|26-MAR-2014|174400|80|0|1512|26-MAR-2014|3|OVR|63300|128900|192200|801|||0|0|0|192200||REAL
24L320303|2014||66900|182100|66900|175400|242300|17-SEP-2013|0|249000|24-FEB-1999|173700|1700|0|1768|23-JUN-2011|3|OVR|66900|182100|249000||||0|0|0|249000||REAL
24L320312|2014||68600|172200|68600|203800|272400|17-SEP-2013|0|240800|23-FEB-1999|203400|360|0|1612|10-SEP-2011|3|OVR|68600|172200|240800||||0|0|0|240800||REAL
24L320321|2014||55200|112100|55200|165400|220600|02-FEB-2013|0|167300|23-FEB-1999|163900|1470|0|1222||2||||||||0|0|0|167300||REAL
24N131031|2014||52700|75200|52700|91000|143700|02-FEB-2013|0|127900|24-FEB-1999|91000|0|0|934||2||||||||0|0|0|127900||REAL
24N131040|2014||56000|94900|56000|89000|145000|02-FEB-2013|0|150900|23-FEB-1999|87600|1350|0|986|09-FEB-2011|2|D||||REV/SYS|||0|0|0|150900||REAL
24N131051|2014||40500|128300|40500|118200|158700|09-FEB-2013|0|170800|24-FEB-1999|118100|130|0|1036|18-JAN-2011|3|OVR|40500|128300|168800|ASR13|||0|0|0|168800||REAL
24N131062|2014||44100|103200|44100|103600|147700|02-FEB-2013|0|147300|24-FEB-1999|103400|230|0|972|10-MAY-2011|2|S99||||828|||0|0|0|147300||REAL
24N131073|2014|0|43800|31600|43800|42200|86000|02-APR-2014|0|86500|02-APR-2014|42200|0|0|672|05-NOV-2013|3|96|43800|31600|75400|814|||0|0|0|75400||REAL
24N131084|2014||44800|79500|44800|74800|119600|05-MAR-2013|0|128000|24-FEB-1999|71500|3330|0|768|29-OCT-2012|3|OVR|44800|79500|124300|ASR13|||0|0|0|124300||REAL
24N131095|2014||74700|109200|74700|111700|186400|02-FEB-2013|0|183900|10-APR-1999|109400|2320|0|1064|29-OCT-2012|2|96||||814|||0|0|0|183900||REAL
24N131141|2014||200|0|200|0|200|04-JUN-2014|0||04-JUN-2014|0|0|0|0||1|D|||||||0|0|0|200||REAL
30K420746|2014||102600|205400|102600|364300|466900|19-FEB-2013|0|332400||364300|0|0|1620|13-FEB-2013|3|OVR|102600|205400|308000|978|||0|0|0|308000||REAL
23R230898|2014||400|0|400|0|400|01-FEB-2013|0|||0|0|0|0||1|D|||||||0|0|0|400||REAL
24S310907|2014||80400|227900|80400|263700|344100|02-FEB-2013|0|308300|24-FEB-1999|263600|70|0|2548|09-FEB-2011|2|D||||REV/SYS|||0|0|0|308300||REAL
24S310916|2014||76500|203600|76500|211800|288300|02-FEB-2013|0|280100|23-FEB-1999|211800|0|0|2240||2||||||||0|0|0|280100||REAL
24S310925|2014||78900|211300|78900|259900|338800|02-FEB-2013|0|290200|23-FEB-1999|259900|0|0|2253||2|D|||||||0|0|0|290200||REAL
24S310934|2014||85300|208200|85300|235000|320300|02-FEB-2013|0|293500|23-FEB-1999|234900|70|0|2407|09-FEB-2011|2|D||||REV/SYS|||0|0|0|293500||REAL
24S310943|2014||76000|258300|76000|313600|389600|02-FEB-2013|0|334300|24-FEB-1999|311700|1920|0|2412|18-APR-2012|2|96||||814|||0|0|0|334300||REAL
24S310952|2014||82900|185600|82900|198100|281000|02-FEB-2013|0|268500|24-FEB-1999|198100|0|0|2376|10-FEB-2011|2|D||||REV/SYS|||0|0|0|268500||REAL
24S310961|2014||81200|222700|81200|240300|321500|02-FEB-2013|0|303900|23-FEB-1999|240300|0|0|2344||2||||||||0|0|0|303900||REAL
25N430131|2014||49600|161100|49600|157800|207400|02-FEB-2013|0|210700|24-FEB-1999|156700|1140|0|1326||2||||||||0|0|0|210700||REAL
24Q620323|2014||0|0|0|0|0|22-JUL-2013|0||22-JUL-2013|0|0|0|0||1|D||||||100|0|0|0|0||REAL
24Q620341|2014|1|57200|160800|57200|148800|206000|06-NOV-2013|0|192100|06-NOV-2013|148800|0|0|1665|22-OCT-2013|3|11|57200|160800|218000|836|||0|0|0|218000||REAL
24Q620350|2014||55000|153100|55000|129300|184300|02-FEB-2013|0|208100|24-FEB-1999|129300|0|0|1856||2||||||||0|0|0|208100||REAL
24Q140522|2014||27700|93500|27700|106600|134300|02-FEB-2013|0|121200|23-FEB-1999|106600|0|0|870|09-FEB-2011|2|D||||REV/SYS|||0|0|0|121200||REAL
24Q140531|2014||28100|85900|28100|103700|131800|02-FEB-2013|0|114000|23-FEB-1999|103700|0|0|870|09-FEB-2011|2|D||||REV/SYS|||0|0|0|114000||REAL
24R420555|2014||44300|114800|44300|102800|147100|02-FEB-2013|0|159100|24-FEB-1999|102800|0|0|1064||2||||||||0|0|0|159100||REAL
24R420564|2014||42800|126700|42800|107800|150600|02-FEB-2013|0|169500|24-FEB-1999|107700|80|0|1064||2||||||||0|0|0|169500||REAL
24R420573|2014||39400|112000|39400|112200|151600|02-FEB-2013|0|151400|23-FEB-1999|112200|0|0|1144||2||||||||0|0|0|151400||REAL
24Q640343|2014||52600|123300|52600|114300|166900|02-FEB-2013|0|175900|24-FEB-1999|114300|0|0|1365||2||||||||0|0|0|175900||REAL
24Q640352|2014||65200|109900|65200|102400|167600|02-FEB-2013|0|175100|24-FEB-1999|102400|0|0|1128|09-FEB-2011|2|D||||REV/SYS|||0|0|0|175100||REAL
24Q640361|2014||51100|107800|51100|93600|144700|02-FEB-2013|0|158900|23-FEB-1999|93600|0|0|1074||2|D|||||||0|0|0|158900||REAL
24Z640061|2014||81100|313900|81100|336500|417600|22-APR-2013|0|459900|24-FEB-1999|336500|0|0|3420|13-MAY-2013|3|OVR|81100|313900|395000|HT401|||0|0|0|395000||REAL
25H230280|2014||29300|86400|29300|104200|133500|02-FEB-2013|0|115700|23-FEB-1999|100500|3710|0|925||2||||||||0|0|0|115700||REAL
24Z620122|2014||0|0|0|0|0|20-NOV-2012|0|||0|0|0|0|10-FEB-2011|1|D||||REV/SYS||100|0|0|0|0||REAL
24Z640014|2014||6600|0|6600|0|6600|20-NOV-2012|0|||0|0|0|0||1||||||||0|0|0|6600||REAL
24S330033|2014||39200|129500|39200|139900|179100|02-FEB-2013|0|168700|24-FEB-1999|139900|0|0|1388||2||||||||0|0|0|168700||REAL
24S330044|2014||39700|110600|39700|121100|160800|02-FEB-2013|0|150300|23-FEB-1999|121100|40|0|1073||2|D|||||||0|0|0|150300||REAL
24S330066|2014||41800|112900|41800|127100|168900|02-FEB-2013|0|154700|24-FEB-1999|127100|0|0|1284||2||||||||0|0|0|154700||REAL
24S330077|2014||40300|113700|40300|117000|157300|02-FEB-2013|0|154000|23-FEB-1999|117000|0|0|1160||2||||||||0|0|0|154000||REAL
24S430311|2014||76900|138500|76900|176600|253500|02-FEB-2013|0|215400|23-FEB-1999|176600|0|0|1620||2||||||||0|0|0|215400||REAL
24S430320|2014||77300|189800|77300|216300|293600|02-FEB-2013|0|267100|24-FEB-1999|216300|0|0|1944|10-FEB-2011|2|D||||REV/SYS|||0|0|0|267100||REAL
24U130161|2014||55000|158900|55000|170000|225000|02-FEB-2013|0|213900|24-FEB-1999|170000|0|0|1424||2|D|||||||0|0|0|213900||REAL
24U130172|2014|0|55000|172100|55000|200400|255400|02-JUN-2014|0|237500|02-JUN-2014|200400|0|0|1872|02-JUN-2014|3|85|55000|172100|227100|825|||0|0|0|227100||REAL
24S440101|2014||40700|110000|40700|119800|160500|02-FEB-2013|0|150700|24-FEB-1999|119800|0|0|1350||2|D|||||||0|0|0|150700||REAL
24S440110|2014||40500|117300|40500|123900|164400|17-SEP-2013|0|157800|23-FEB-1999|123900|0|0|1350|23-JUN-2011|3|OVR|40500|117300|157800||||0|0|0|157800||REAL
24V340435|2014||63400|195000|63400|223500|286900|02-FEB-2013|0|258400|23-FEB-1999|223500|0|0|2275||2||||||||0|0|0|258400||REAL
24V340444|2014||63400|233500|63400|236900|300300|02-FEB-2013|0|296900|23-FEB-1999|236900|0|0|2818||2||||||||0|0|0|296900||REAL
24V340453|2014||63400|221400|63400|227500|290900|02-FEB-2013|0|284800|24-FEB-1999|227500|0|0|2432||2||||||||0|0|0|284800||REAL
24V340462|2014||63400|218900|63400|218900|282300|02-FEB-2013|0|282300|24-FEB-1999|217300|1590|0|2432||2||||||||0|0|0|282300||REAL
24V340471|2014||0|0|0|0|0|25-JAN-2013|0|||0|0|0|0||1|D||||||100|0|0|0|0||
24V340480|2014||0|0|0|0|0|10-JAN-2013|0|||0|0|0|0||1|D||||||100|0|0|0|0||
24V340491|2014||58600|187700|58600|196800|255400|02-FEB-2013|0|246300|23-FEB-1999|196800|0|0|2400||2||||||||0|0|0|246300||REAL
24Q340180|2014||52600|117800|52600|137600|190200|02-FEB-2013|0|170400|24-FEB-1999|135900|1660|0|1537||2|D|||||||0|0|0|170400||REAL
24Q340191|2014||52100|149800|52100|167600|219700|02-FEB-2013|0|201900|24-FEB-1999|167600|0|0|2610||2||||||||0|0|0|201900||REAL
24Q340209|2014|0|53100|157700|53100|155000|208100|10-FEB-2014|0|213100|10-FEB-2014|155000|0|0|1685|23-OCT-2013|3|96|53100|157700|210800|836|||0|0|0|210800||REAL
24Q340218|2014||52400|150400|52400|132500|184900|02-FEB-2013|0|202800|23-FEB-1999|132500|0|0|1110|09-FEB-2011|2|D||||REV/SYS|||0|0|0|202800||REAL
24Q340227|2014||51800|120600|51800|123600|175400|02-FEB-2013|0|172400|24-FEB-1999|123600|0|0|1300|13-APR-2012|2|85||||826|||0|0|0|172400||REAL
24Q340236|2014||53600|126200|53600|128200|181800|02-FEB-2013|0|179800|23-FEB-1999|128200|0|0|1300|13-APR-2012|2|96||||826|||0|0|0|179800||REAL
24Q140063|2014||37400|109300|37400|114700|152100|02-FEB-2013|0|146700|24-FEB-1999|114600|80|0|1391||2||||||||0|0|0|146700||REAL
22Q230081|2014||39600|90500|39600|108500|148100|02-FEB-2013|0|130100|25-FEB-1999|108500|0|0|1058||2||||||||0|0|0|130100||REAL
23R320759|2014||46100|124700|46100|134200|180300|02-FEB-2013|0|170800|24-FEB-1999|134200|0|0|1447||2|D|||||||0|0|0|170800||REAL
24O410054|2014||27700|108600|27700|60100|87800|02-FEB-2013|0|136300|10-APR-1999|57900|2220|0|1032||2|D|||||||0|0|0|136300||REAL
24O410111|2014||29400|78300|29400|78300|107700|02-FEB-2013|0|202100|10-APR-1999|76900|1370|0|1320|20-APR-2011|1|D||||826|||0|0|0|107700||REAL
23V621090|2014||43900|143800|43900|148200|192100|02-FEB-2013|0|187700|25-FEB-1999|148200|0|0|1747||2|D|||||||0|0|0|187700||REAL
23V621100|2014||43900|162600|43900|148200|192100|02-FEB-2013|0|206500|25-FEB-1999|148200|0|0|1560|10-FEB-2011|2|D||||REV/SYS|||0|0|0|206500||REAL
23V621111|2014||43900|163500|43900|158700|202600|02-FEB-2013|0|207400|24-FEB-1999|158700|0|0|1746|10-MAY-2012|2|96||||810|||0|0|0|207400||REAL
22U520322|2014||68300|242200|68300|259400|327700|02-FEB-2013|0|310500|25-FEB-1999|259400|0|0|2434|15-MAY-2012|2|85||||756|||0|0|0|310500||REAL
22U520331|2014||72600|230000|72600|241500|314100|17-SEP-2013|0|302600|25-FEB-1999|241500|0|0|2520|10-SEP-2011|3|OVR|72600|230000|302600||||0|0|0|302600||REAL
22U520340|2014|0|73200|224700|73200|229000|302200|07-APR-2014|0|298100|07-APR-2014|229000|0|0|2448|14-OCT-2013|3|33|73200|224700|297900|825|||0|0|0|297900||REAL
22U520351|2014||72900|271400|72900|273000|345900|02-FEB-2013|0|344300|24-FEB-1999|273000|0|0|2460|10-FEB-2011|2|D||||REV/SYS|||0|0|0|344300||REAL
22U520362|2014||77200|211500|77200|254600|331800|02-FEB-2013|0|288700|24-FEB-1999|254600|0|0|2436|15-MAY-2012|2|96||||756|||0|0|0|288700||REAL
22U520373|2014||71900|274400|71900|347500|419400|02-FEB-2013|0|346300|24-FEB-1999|347500|0|0|3436||2||||||||0|0|0|346300||REAL
23L230261|2014||142200|369700|142200|345400|487600|03-APR-2013|0|511900|24-FEB-1999|335700|9690|0|2236|09-FEB-2011|2|D||||REV/SYS|||0|0|0|511900||REAL
23L230272|2014||174100|228300|174100|257800|431900|03-APR-2013|0|402400|24-FEB-1999|255300|2470|0|2108|09-FEB-2011|2|D||||REV/SYS|||0|0|0|402400||REAL
23L230283|2014|0|173000|484100|173000|502600|675600|13-FEB-2014|0|676500|13-FEB-2014|502200|440|0|3138|13-FEB-2014|3|OVR|173000|484100|657100|811|||0|0|0|657100||REAL
18R430872|2014||144000|250600|144000|401400|545400|02-FEB-2013|0|394600||401400|0|0|2712||2|D|||||||0|0|0|394600||REAL
18R430881|2014||144000|236100|144000|374600|518600|02-FEB-2013|0|380100||374600|0|0|2808|09-APR-2012|2|85||||834|||0|0|0|380100||REAL
23L230324|2014||135600|405200|135600|308800|444400|03-APR-2013|0|540800|25-FEB-1999|304400|4410|0|2396||2|D|||||||0|0|0|540800||REAL
23S630321|2014||297700|30700|297700|30700|328400|04-DEC-2012|0|||0|30700|0|0||1|D||||||100|328400|297700|30700|328400||
23S630464|2014||37400|68900|37400|125300|162700|02-FEB-2013|0|106300|24-FEB-1999|125300|0|0|1972||2||||||||0|0|0|106300||REAL
23T420312|2014||41400|8900|41400|8900|50300|08-OCT-2013|0||08-OCT-2013|0|8850|0|0||1|||||||100|50300|41400|8900|50300||REAL
23T420385|2014||553500|0|553500|0|553500|05-MAR-2013|0|||0|0|0|0||1|D||||||100|553500|553500|0|553500||
23T420404|2014||58500|188700|58500|193500|252000|02-FEB-2013|0|247200|24-FEB-1999|193400|70|0|2161||2||||||||0|0|0|247200||REAL
23T420413|2014||54100|194900|54100|178700|232800|02-FEB-2013|0|249000|26-FEB-1999|178700|0|0|2552||2||||||||0|0|0|249000||REAL
23T420431|2014||47600|212700|47600|196400|244000|02-FEB-2013|0|260300|25-FEB-1999|196400|0|0|2716|07-FEB-2011|2|85||||811|||0|0|0|260300||REAL
23T420440|2014||24900|193800|24900|233200|258100|12-JUN-2013|0|235700|12-JUN-2013|232700|450|0|1877|18-JUN-2013|3|OVR|24900|193800|218700|HT401|||0|0|0|218700||REAL
23T420451|2014||24900|172600|24900|172000|196900|05-MAR-2013|0|197500|25-FEB-1999|172000|0|0|2636||2||||||||0|0|0|197500||REAL
23T420462|2014||49400|180400|49400|186500|235900|12-MAR-2013|0|229800|25-FEB-1999|186500|0|0|2274||2||||||||0|0|0|229800||REAL
23T420473|2014||48600|211600|48600|208400|257000|02-FEB-2013|0|260200|24-FEB-1999|208400|0|0|2824||2||||||||0|0|0|260200||REAL
23T420484|2014||53800|148300|53800|118300|172100|18-MAR-2013|0|209200|25-FEB-1999|118300|0|0|864|18-MAR-2013|3|D|53800|148300|202100|803|||0|0|0|202100||REAL
23T420514|2014||425800|0|425800|0|425800|05-MAR-2013|0|||0|0|0|0||1|D||||||100|425800|425800|0|425800||
22R510931|2014||54100|186700|54100|188900|243000|02-FEB-2013|0|240800|25-FEB-1999|184500|4410|0|2378||2||||||||0|0|0|240800||REAL
22R510959|2014|0|54000|190000|54000|197000|251000|13-DEC-2013|0|242200|13-DEC-2013|197000|0|0|2298|13-DEC-2013|3|OVR|54000|190000|244000||||0|0|0|244000||REAL
22R510968|2014||55000|135200|55000|165100|220100|19-MAR-2013|0|190200|24-FEB-1999|165100|0|0|1936||2|D|||||||0|0|0|190200||REAL
22R510977|2014||51500|167900|51500|189700|241200|02-FEB-2013|0|219400|25-FEB-1999|189700|0|0|2298||2|D|||||||0|0|0|219400||REAL
22R510986|2014||49500|142200|49500|175800|225300|19-MAR-2013|0|191700|25-FEB-1999|175800|0|0|1936|10-FEB-2011|2|D||||REV/SYS|||0|0|0|191700||REAL
22R510995|2014|1|49000|154000|49000|165400|214400|18-MAR-2014|0|196200|18-MAR-2014|165000|400|0|1936|21-FEB-2014|3|13|49000|154000|203000|803|||0|0|0|203000||REAL
22R511004|2014||50500|180200|50500|188800|239300|02-FEB-2013|0|230700|24-FEB-1999|188800|0|0|1332||2||||||||0|0|0|230700||REAL
22R511013|2014||50400|153300|50400|171400|221800|02-FEB-2013|0|203700|24-FEB-1999|171400|0|0|2060||2||||||||0|0|0|203700||REAL
22R511022|2014||50300|198900|50300|204300|254600|28-FEB-2013|0|249200|24-FEB-1999|204300|0|0|1332|28-JAN-2013|2|85||||825|||0|0|0|249200||REAL
24O640097|2014||71700|240900|71700|180000|251700|02-FEB-2013|0|312600|23-FEB-1999|176100|3920|0|1432|31-OCT-2012|2|96||||811|||0|0|0|312600||REAL
24O640174|2014||78100|561900|78100|466400|544500|19-FEB-2013|0|676700|23-FEB-1999|466400|0|0|3185|13-FEB-2013|3|OVR|78100|561900|640000|978|||0|0|0|640000||REAL
24O640204|2014||90900|109600|90900|110200|201100|05-FEB-2013|0|200500|23-FEB-1999|107800|2380|0|1074|09-MAR-2011|2|D||||831|||0|0|0|200500||REAL
24O640222|2014||90900|102600|90900|121600|212500|02-FEB-2013|0|193500|23-FEB-1999|121600|0|0|734||2||||||||0|0|0|193500||REAL
24O640231|2014|0|93000|269600|93000|245700|338700|19-JUN-2014|0|362600|19-JUN-2014|245700|0|0|1904|04-JUN-2014|3|OVR|93000|269600|362600||||0|0|0|362600||REAL
24O640240|2014||95500|366700|95500|381700|477200|09-FEB-2013|0|526100||381700|0|0|2228|23-FEB-2011|3|OVR|95500|366700|462200|ASR13|||0|0|0|462200||REAL
24O640262|2014||100400|159700|100400|167700|268100|02-FEB-2013|0|260100|24-FEB-1999|166200|1540|0|1980|10-FEB-2011|2|D||||REV/SYS|||0|0|0|260100||REAL
24O640406|2014||73000|126700|73000|112500|185500|05-MAR-2013|0|199700|23-FEB-1999|112500|0|0|1152||2|D|||||||0|0|0|199700||REAL
24T110450|2014||70900|274600|70900|328700|399600|02-FEB-2013|0|345500|24-FEB-1999|328700|0|0|2856||2||||||||0|0|0|345500||REAL
24T110461|2014||77000|299500|77000|369600|446600|02-FEB-2013|0|376500|23-FEB-1999|369600|0|0|2852||2||||||||0|0|0|376500||REAL
23L330394|2014|0|106900|230200|106900|241300|348200|10-DEC-2013|0|338700|10-DEC-2013|239900|1410|0|1980|11-OCT-2013|3|57|106900|230200|337100|811|||0|0|0|337100||REAL
24T110472|2014||72600|258900|72600|320800|393400|02-FEB-2013|0|347700|24-FEB-1999|320800|0|0|2196|08-SEP-2013|3|OVR|72600|258900|331500|HT401|||0|0|0|331500||REAL
24T110494|2014||59500|265600|59500|311700|371200|02-FEB-2013|0|325100|24-FEB-1999|311700|0|0|2347||2||||||||0|0|0|325100||REAL
24T110506|2014||59500|298600|59500|335200|394700|02-FEB-2013|0|358100||335200|0|0|2900|10-FEB-2011|2|D||||REV/SYS|||0|0|0|358100||REAL
23L330406|2014||106700|238300|106700|194600|301300|20-APR-2013|0|379900|24-FEB-1999|194600|0|0|2912|13-FEB-2013|3|OVR|106700|238300|345000|978|||0|0|0|345000||REAL
23L330415|2014||97100|356300|97100|200600|297700|03-APR-2013|0|453400|17-JUN-1999|200600|0|0|2856|31-JAN-2013|2|D||||SYS|||0|0|0|453400||REAL
23L330424|2014||93700|246600|93700|221200|314900|03-APR-2013|0|340300|25-FEB-1999|215700|5490|0|1688|09-FEB-2011|2|D||||REV/SYS|||0|0|0|340300||REAL
23L330442|2014||109400|338200|109400|273500|382900|03-APR-2013|0|447600|24-FEB-1999|271700|1830|0|2040||2||||||||0|0|0|447600||REAL
23L540186|2014||64300|0|64300|0|64300|28-JUN-2013|0||28-JUN-2013|0|0|0|0|23-MAY-2013|3|S99|64300|0|64300|824|||0|0|0|64300||REAL
23L540197|2014||54400|93000|54400|109100|163500|02-FEB-2013|0|147400|25-FEB-1999|108900|200|0|1040|09-FEB-2011|2|D||||REV/SYS|||0|0|0|147400||REAL
23L540203|2014||57200|100200|57200|115300|172500|09-FEB-2013|0|156900|25-FEB-1999|113600|1660|0|1110|09-FEB-2011|3|OVR|57200|100200|157400|ASR13|||0|0|0|157400||REAL
23L540230|2014||55900|122500|55900|109700|165600|17-SEP-2013|0|178400|25-FEB-1999|108100|1590|0|1277|10-SEP-2011|3|OVR|55900|122500|178400||||0|0|0|178400||REAL
23L540241|2014||55900|157700|55900|143000|198900|02-FEB-2013|0|213600|25-FEB-1999|141500|1470|0|1260|09-FEB-2011|2|D||||REV/SYS|||0|0|0|213600||REAL
23L540252|2014||60600|42900|60600|65900|126500|02-FEB-2013|0|103500|25-FEB-1999|65900|0|0|812|11-OCT-2012|2|57||||814|||0|0|0|103500||REAL
18R431055|2014||121400|177800|121400|259500|380900|02-FEB-2013|0|299200||259500|0|0|2006||2||||||||0|0|0|299200||REAL
23L540263|2014||42000|48500|42000|72700|114700|02-FEB-2013|0|90500|25-FEB-1999|72700|0|0|725||2||||||||0|0|0|90500||REAL
23L540274|2014||61700|214800|61700|184800|246500|20-FEB-2013|0|277600|24-FEB-1999|183600|1150|0|1082|20-FEB-2013|3|OVR|61700|214800|276500|ASR13|||0|0|0|276500||REAL
23L540285|2014||71000|109200|71000|116400|187400|02-FEB-2013|0|180200|25-FEB-1999|116300|100|0|616|30-JUN-2011|2|96||||827|||0|0|0|180200||REAL
23M541186|2014||43700|87800|43700|116300|160000|02-FEB-2013|0|131500|25-FEB-1999|116300|0|0|1128|10-JAN-2011|2|23||||829|||0|0|0|131500||REAL
23M541197|2014||57500|94400|57500|124400|181900|02-FEB-2013|0|151900|24-FEB-1999|124400|0|0|864||2|D|||||||0|0|0|151900||REAL
23M541203|2014||57800|168400|57800|171300|229100|02-FEB-2013|0|226200|25-FEB-1999|171000|320|0|1334||2|D|||||||0|0|0|226200||REAL
23M541212|2014||57600|138100|57600|162600|220200|02-FEB-2013|0|195700|25-FEB-1999|162600|0|0|1334||2||||||||0|0|0|195700||REAL
23M541241|2014||56500|180800|56500|161100|217600|09-FEB-2013|0|237900|25-FEB-1999|160300|760|0|960|25-FEB-2011|3|OVR|56500|180800|237300|ASR13|||0|0|0|237300||REAL
23M541252|2014||56500|207100|56500|181400|237900|02-FEB-2013|0|263600|24-FEB-1999|180200|1240|0|1404||2||||||||0|0|0|263600||REAL
23M541274|2014||56500|113200|56500|131100|187600|02-FEB-2013|0|169700|24-FEB-1999|130600|510|0|891|22-OCT-2012|2|96||||824|||0|0|0|169700||REAL
23M541285|2014||65700|89600|65700|89600|155300|02-FEB-2013|0|164300|10-APR-1999|89600|0|0|1021||1||||||||0|0|0|155300||REAL
23M541296|2014||56500|124000|56500|133300|189800|02-FEB-2013|0|180500|25-FEB-1999|132500|820|0|528|19-JAN-2011|2|05||||828|||0|0|0|180500||REAL
23M541304|2014||56500|249800|56500|180500|237000|02-FEB-2013|0|306300|25-FEB-1999|176000|4530|0|952|09-MAY-2011|2|S99||||798|||0|0|0|306300||REAL
24N520752|2014||41300|131000|41300|110900|152200|05-MAR-2013|0|183500|23-FEB-1999|110900|0|0|1296|09-FEB-2011|3|OVR|41300|131000|172300|ASR13|||0|0|0|172300||REAL
24N520770|2014||41300|73200|41300|71200|112500|02-FEB-2013|0|114500|23-FEB-1999|70000|1240|0|648|10-FEB-2011|2|D||||REV/SYS|||0|0|0|114500||REAL
23V521011|2014||47300|145700|47300|180800|228100|02-FEB-2013|0|193000|24-FEB-1999|180800|0|0|1448||2||||||||0|0|0|193000||REAL
23V521022|2014||42600|161400|42600|199600|242200|02-FEB-2013|0|204000||199600|0|0|1020|11-JUN-2012|2|85||||834|||0|0|0|204000||REAL
23V521033|2014||42500|146800|42500|178900|221400|02-FEB-2013|0|189300|25-FEB-1999|178900|0|0|948|10-FEB-2011|2|85||||823|||0|0|0|189300||REAL
23V521044|2014||42500|161700|42500|188600|231100|02-FEB-2013|0|204200|25-FEB-1999|188600|0|0|1720|10-FEB-2011|2|85||||823|||0|0|0|204200||REAL
23V521055|2014||42500|174300|42500|218500|261000|02-FEB-2013|0|216800|26-FEB-1999|218500|0|0|1920||2||||||||0|0|0|216800||REAL
23V521066|2014||42500|166800|42500|189300|231800|02-FEB-2013|0|209300||189300|0|0|1600|10-FEB-2011|2|D||||REV/SYS|||0|0|0|209300||REAL
23V521077|2014||49100|176700|49100|212500|261600|02-FEB-2013|0|225800||212500|0|0|1676||2||||||||0|0|0|225800||REAL
23N340665|2014||56200|62500|56200|72100|128300|02-FEB-2013|0|118700|24-FEB-1999|72100|0|0|768||2||||||||0|0|0|118700||REAL
23N340674|2014||55700|87200|55700|91000|146700|03-APR-2014|0|146100|03-APR-2014|91000|0|0|900||3|OVR|55700|87200|142900|ASR13|||0|0|0|142900||REAL
23P311461|2014||57700|146600|57700|201900|259600|02-FEB-2013|0|204300|24-FEB-1999|201900|0|0|1954||2|D|||||||0|0|0|204300||REAL
23P311470|2014||51000|145000|51000|198900|249900|02-FEB-2013|0|196000|24-FEB-1999|198900|0|0|1954||2|D|||||||0|0|0|196000||REAL
23T520706|2014||22100|72800|22100|93300|115400|02-FEB-2013|0|94900|24-FEB-1999|93300|0|0|1200|10-FEB-2011|2|D||||REV/SYS|||0|0|0|94900||REAL
23T520715|2014||22100|72800|22100|92600|114700|02-FEB-2013|0|94900|24-FEB-1999|92600|0|0|1200|20-JAN-2012|2|96||||756|||0|0|0|94900||REAL
23T520724|2014||22100|72800|22100|93000|115100|02-FEB-2013|0|94900|25-FEB-1999|93000|0|0|1200|09-FEB-2011|2|D||||REV/SYS|||0|0|0|94900||REAL
23T520733|2014||22100|72800|22100|98700|120800|02-FEB-2013|0|94900|25-FEB-1999|98700|0|0|1200|20-JAN-2012|2|96||||756|||0|0|0|94900||REAL
23T520742|2014||22100|72800|22100|98000|120100|02-FEB-2013|0|94900|24-FEB-1999|98000|0|0|1200|13-MAY-2013|3|OVR|22100|72800|94900|HT401|||0|0|0|94900||REAL
24L340424|2014||62700|156800|62700|177200|239900|02-FEB-2013|0|219500|05-MAY-1999|177200|0|0|1841|08-SEP-2013|3|OVR|62700|156800|219500|HT401|||0|0|0|219500||REAL
24L340433|2014||62700|137600|62700|181800|244500|02-FEB-2013|0|200300|05-MAY-1999|181800|0|0|1470||2||||||||0|0|0|200300||REAL
24L340442|2014||63200|92500|63200|128200|191400|02-FEB-2013|0|155700|24-FEB-1999|128100|60|0|950||2||||||||0|0|0|155700||REAL
24L340451|2014||54800|104500|54800|142800|197600|17-SEP-2013|0|159300|24-FEB-1999|142800|0|0|950|10-SEP-2011|3|OVR|54800|104500|159300||||0|0|0|159300||REAL
24L340471|2014||56800|119400|56800|118300|175100|02-FEB-2013|0|176200|23-FEB-1999|118300|0|0|950||2||||||||0|0|0|176200||REAL
24L340482|2014||54500|123300|54500|121400|175900|02-FEB-2013|0|177800|24-FEB-1999|121400|0|0|950||2||||||||0|0|0|177800||REAL
24L340493|2014||68400|87200|68400|142700|211100|02-FEB-2013|0|155600|23-FEB-1999|142700|0|0|1050||2||||||||0|0|0|155600||REAL
24L340507|2014||61700|88700|61700|130700|192400|02-FEB-2013|0|150400|24-FEB-1999|130600|120|0|995||2||||||||0|0|0|150400||REAL
24N230251|2014||54100|185100|54100|156100|210200|05-MAR-2013|0|239200|24-FEB-1999|153100|3010|0|1326|10-MAY-2011|2|S99||||828|||0|0|0|239200||REAL
24N230260|2014|0|56400|146300|56400|139300|195700|21-JAN-2014|0|202700|21-JAN-2014|139300|0|0|1326|21-JAN-2014|3|OVR|56400|146300|202700|828|||0|0|0|202700||REAL
24N230282|2014|0|52800|195300|52800|158900|211700|26-MAR-2014|0|239600|26-MAR-2014|158200|710|0|1275|26-MAR-2014|3|OVR|52800|195300|248100|REV/SYS|||0|0|0|248100||REAL
24N230293|2014||52000|179000|52000|145500|197500|02-FEB-2013|0|231000|23-FEB-1999|145500|0|0|1326||2||||||||0|0|0|231000||REAL
24N230307|2014||50800|311400|50800|246100|296900|09-FEB-2013|0|383000|23-FEB-1999|246100|0|0|1472|09-JAN-2012|3|OVR|50800|311400|362200|ASR13|||0|0|0|362200||REAL
24N230316|2014||53400|496800|53400|368500|421900|17-SEP-2013|0|550200|23-FEB-1999|368500|0|0|1802|10-SEP-2011|3|OVR|53400|496800|550200||||0|0|0|550200||REAL
24N230334|2014||54200|168700|54200|138300|192500|02-FEB-2013|0|222900|23-FEB-1999|138000|340|0|1326|19-JAN-2011|2|D||||REV/SYS|||0|0|0|222900||REAL
24N230343|2014||52900|109500|52900|136800|189700|17-JUN-2013|0|252800|17-JUN-2013|136800|0|0|1326|18-JUN-2013|3|OVR|52900|109500|162400|HT401|||0|0|0|162400||REAL
24N230370|2014||74500|168600|74500|160800|235300|05-MAR-2013|0|268200|24-FEB-1999|160800|0|0|1508|30-OCT-2012|3|OVR|74500|168600|243100|ASR13|||0|0|0|243100||REAL
24N230381|2014||66600|202300|66600|195200|261800|19-FEB-2013|0|274700|23-FEB-1999|192200|2970|0|1326|13-FEB-2013|3|OVR|66600|202300|268900|978|||0|0|0|268900||REAL
24N230426|2014||57400|454500|57400|332500|389900|02-FEB-2013|0|511900|24-FEB-1999|332500|0|0|2796||2||||||||0|0|0|511900||REAL
24K230708|2014||40600|167600|40600|219900|260500|02-FEB-2013|0|208200|23-FEB-1999|219900|0|0|1325||2|D|||||||0|0|0|208200||REAL
23J511292|2014||40500|106000|40500|110000|150500|02-FEB-2013|0|146500|25-FEB-1999|110000|0|0|1036|10-FEB-2011|2|D||||REV/SYS|||0|0|0|146500||REAL
22N220014|2014||99000|158100|99000|185600|284600|23-DEC-2014|0|257100|24-FEB-1999|185600|0|0|1537|10-FEB-2011|2|D||||REV/SYS|||0|0|0|257100||REAL
22N220023|2014||76300|307100|76300|237300|313600|23-DEC-2014|0|408100|25-FEB-1999|236800|500|0|2870|22-OCT-2012|3|OVR|76300|307100|383400|ASR13|||0|0|0|383400||REAL
22N220032|2014|0|75100|176700|75100|166200|241300|23-DEC-2014|0|251200|19-JUN-2014|166200|0|0|1507||3|OVR|75100|176700|251800||||0|0|0|251800||REAL
22O320171|2014||87700|308700|87700|273700|361400|02-FEB-2013|0|396400|25-FEB-1999|273700|0|0|2296||2||||||||0|0|0|396400||REAL
22P340282|2014||65700|178500|65700|180700|246400|02-FEB-2013|0|244200|25-FEB-1999|180700|0|0|2056||2||||||||0|0|0|244200||REAL
22P340291|2014||65700|186000|65700|184400|250100|02-FEB-2013|0|251700|24-FEB-1999|184400|0|0|2856||2||||||||0|0|0|251700||REAL
22P340301|2014||66100|190900|66100|195200|261300|02-FEB-2013|0|257000|24-FEB-1999|195200|0|0|2835||2||||||||0|0|0|257000||REAL
22P340310|2014||65900|182700|65900|157700|223600|02-FEB-2013|0|248600|25-FEB-1999|157700|0|0|2854||2||||||||0|0|0|248600||REAL
22P340338|2014||64600|179600|64600|190000|254600|02-FEB-2013|0|244200|24-FEB-1999|190000|0|0|1962||2||||||||0|0|0|244200||REAL
22P340374|2014||65700|192200|65700|189900|255600|02-FEB-2013|0|257900|25-FEB-1999|189900|0|0|2017||2|D|||||||0|0|0|257900||REAL
22P340347|2014||62400|189000|62400|193000|255400|02-FEB-2013|0|251400|25-FEB-1999|193000|0|0|2027|10-FEB-2011|2|D||||REV/SYS|||0|0|0|251400||REAL
22P340356|2014||65000|231100|65000|244300|309300|02-FEB-2013|0|296100|24-FEB-1999|244300|0|0|3030||2|D|||||||0|0|0|296100||REAL
22P340365|2014||62400|184300|62400|184900|247300|02-FEB-2013|0|246700|25-FEB-1999|184900|0|0|2050|09-FEB-2011|2|D||||BOE/REV|||0|0|0|246700||REAL
22P340383|2014||62400|208900|62400|222100|284500|02-FEB-2013|0|271300|24-FEB-1999|222100|0|0|2876|11-MAY-2012|2|11||||786|||0|0|0|271300||REAL
22P340392|2014||62400|191800|62400|216400|278800|02-FEB-2013|0|254200|25-FEB-1999|216400|0|0|2436||2||||||||0|0|0|254200||REAL
22P340402|2014||62400|192000|62400|194500|256900|02-FEB-2013|0|254400|25-FEB-1999|194500|0|0|2876||2||||||||0|0|0|254400||REAL
22P340411|2014||71900|220800|71900|209500|281400|02-FEB-2013|0|292700|25-FEB-1999|209500|0|0|1941|24-JAN-2011|2|86||||811|||0|0|0|292700||REAL
22P340420|2014||65600|205700|65600|209700|275300|02-FEB-2013|0|271300|24-FEB-1999|209700|0|0|2668|09-FEB-2011|2|D||||REV/SYS|||0|0|0|271300||REAL
22P340530|2014||500|0|500|0|500|05-MAR-2013|0|||0|0|0|0|08-SEP-2013|3|OVR|500|0|500|HT401|||0|0|0|500||REAL
22T110131|2014||34000|108400|34000|102500|136500|02-FEB-2013|0|142400|24-FEB-1999|102500|0|0|1810||2||||||||0|0|0|142400||REAL
23U220416|2014|1|55600|225900|55600|263200|318800|07-NOV-2013|0|281100|07-NOV-2013|262600|600|0|2628|18-OCT-2013|3|11|55600|225900|281500|835|||0|0|0|281500||REAL
23U220434|2014||63500|208200|63500|236400|299900|19-MAR-2013|0|271700|25-FEB-1999|236400|0|0|2496|31-MAY-2012|2|85||||832|||0|0|0|271700||REAL
23U220443|2014||57900|211100|57900|201300|259200|02-FEB-2013|0|269000|25-FEB-1999|201300|0|0|2400||2||||||||0|0|0|269000||REAL
23U220452|2014||57900|212700|57900|223500|281400|19-MAR-2013|0|270600|26-FEB-1999|223500|0|0|2576|08-SEP-2013|3|OVR|57900|212700|270600|HT401|||0|0|0|270600||REAL
23U220461|2014||56800|205500|56800|234100|290900|19-MAR-2013|0|262300|26-FEB-1999|232900|1230|0|2592||2||||||||0|0|0|262300||REAL
23U220470|2014||59500|208000|59500|206300|265800|19-MAR-2013|0|267500|25-FEB-1999|206300|0|0|2520||2||||||||0|0|0|267500||REAL
23U220481|2014||56100|201800|56100|246600|302700|19-MAR-2013|0|257900|25-FEB-1999|246600|0|0|2960||2||||||||0|0|0|257900||REAL
23U220492|2014||0|0|0|0|0|01-FEB-2013|0|||0|0|0|0||1|D||||||100|0|0|0|0||
23U220508|2014|0|56600|212700|56600|257200|313800|18-JUN-2014|0|269300|18-JUN-2014|257200|0|0|3034|30-MAY-2012|3|96|56600|212700|269300|832|||0|0|0|269300||REAL
23U220517|2014||55100|236000|55100|224600|279700|19-MAR-2013|0|291100|25-FEB-1999|224600|0|0|2660|30-MAY-2012|2|96||||832|||0|0|0|291100||REAL
23U220526|2014||55500|221700|55500|258600|314100|19-MAR-2013|0|277200|26-FEB-1999|258600|0|0|2960||2||||||||0|0|0|277200||REAL
23U220535|2014||58900|226500|58900|250600|309500|19-MAR-2013|0|285400|25-FEB-1999|250600|0|0|2880||2||||||||0|0|0|285400||REAL
22U430283|2014||38100|315000|38100|324900|363000|09-FEB-2013|0|358500|23-JUN-1999|324900|0|0|3264||3|OVR|38100|315000|353100|ASR13|||0|0|0|353100||REAL
22U430315|2014||56200|198300|56200|247000|303200|02-FEB-2013|0|254500|24-FEB-1999|247000|0|0|2046||2|D|||||||0|0|0|254500||REAL
22U430333|2014|0|46400|353100|46400|424000|470400|06-JUN-2014|0|422800|06-JUN-2014|424000|0|0|3646|30-APR-2014|3|13|46400|353100|399500|832|||0|0|0|399500||REAL
22U430371|2014||38700|277600|38700|334600|373300|09-FEB-2013|0|348000|25-FEB-1999|334600|0|0|2590||3|OVR|38700|277600|316300|ASR13|||0|0|0|316300||REAL
22U430382|2014|0|53100|241900|53100|310200|363300|14-APR-2014|0|326100|14-APR-2014|310200|0|0|2620|27-MAR-2014|3|S97|53100|241900|295000|STC|||0|0|0|295000||REAL
22U430393|2014||64600|256500|64600|325300|389900|09-FEB-2013|0|379800|24-FEB-1999|325300|0|0|2590||3|OVR|64600|256500|321100|ASR13|||0|0|0|321100||REAL
23V621232|2014||44400|148200|44400|144200|188600|02-FEB-2013|0|192600|25-FEB-1999|144200|0|0|1620||2||||||||0|0|0|192600||REAL
23V621254|2014||40600|127600|40600|132900|173500|02-FEB-2013|0|168200|25-FEB-1999|132900|0|0|1443||2||||||||0|0|0|168200||REAL
23V621265|2014||45000|155900|45000|168200|213200|02-FEB-2013|0|200900|25-FEB-1999|168200|0|0|1860|11-MAY-2012|2|85||||756|||0|0|0|200900||REAL
23V621276|2014||50000|145500|50000|144100|194100|02-FEB-2013|0|195500|25-FEB-1999|144100|0|0|1536||2||||||||0|0|0|195500||REAL
23U630422|2014||61300|243900|61300|258000|319300|02-FEB-2013|0|305200|24-FEB-1999|258000|0|0|2518||2||||||||0|0|0|305200||REAL
23U630431|2014||58000|190400|58000|223800|281800|02-FEB-2013|0|248400|26-FEB-1999|223800|0|0|2034||2||||||||0|0|0|248400||REAL
23V511474|2014||42500|162300|42500|205100|247600|02-FEB-2013|0|204800|25-FEB-1999|205100|0|0|1676||2||||||||0|0|0|204800||REAL
23V511485|2014||42500|127100|42500|170400|212900|02-FEB-2013|0|169600|25-FEB-1999|170400|0|0|1442||2||||||||0|0|0|169600||REAL
23V511496|2014||42500|165600|42500|197400|239900|02-FEB-2013|0|208100|26-FEB-1999|197400|0|0|1752||2||||||||0|0|0|208100||REAL
23V511504|2014||42500|136500|42500|174000|216500|02-FEB-2013|0|179000|25-FEB-1999|174000|0|0|1367|11-JAN-2013|2|13||||836|||0|0|0|179000||REAL
23V511513|2014||42500|192400|42500|240900|283400|19-MAR-2013|0|234900|25-FEB-1999|236600|4310|0|2106||2|D|||||||0|0|0|234900||REAL
23P330060|2014||58700|238900|58700|206900|265600|09-FEB-2013|0|300100|25-FEB-1999|206900|0|0|1806|05-APR-2012|3|OVR|58700|238900|297600|ASR13|||0|0|0|297600||REAL
23P330093|2014||49800|221600|49800|227200|277000|02-FEB-2013|0|271400|25-FEB-1999|227200|0|0|2604|05-APR-2012|2|96||||801|||0|0|0|271400||REAL
23P330107|2014||51400|225200|51400|241300|292700|02-FEB-2013|0|276600|25-FEB-1999|241100|210|0|2412||2||||||||0|0|0|276600||REAL
23P330116|2014||56000|223800|56000|241500|297500|02-FEB-2013|0|279800|25-FEB-1999|241500|0|0|2436||2|D|||||||0|0|0|279800||REAL
23Q110245|2014||41400|126000|41400|141800|183200|02-FEB-2013|0|167400|24-FEB-1999|141800|0|0|1287|09-FEB-2011|2|D||||REV/SYS|||0|0|0|167400||REAL
24J630862|2014||26200|77200|26200|115300|141500|19-MAR-2013|0|103400|23-FEB-1999|115300|0|0|888||2|D|||||||0|0|0|103400||REAL
24J630873|2014||27800|67900|27800|107800|135600|19-MAR-2013|0|95700|24-FEB-1999|107800|0|0|864||2|D|||||||0|0|0|95700||REAL
24J410158|2014||14300|0|14300|0|14300|01-FEB-2013|0|||0|0|0|0||1|D|||||||0|0|0|14300||REAL
24J410202|2014||0|3300|0|3300|3300|05-MAR-2013|0|||0|0|0|0||1||||||||0|0|0|3300||REAL
24J430057|2014||375800|0|375800|0|375800|05-MAR-2013|0|||0|0|0|0||1|D||||||100|375800|375800|0|375800||
24L140271|2014||34500|97700|34500|97900|132400|19-MAR-2013|0|132200|24-FEB-1999|97800|140|0|1064||2||||||||0|0|0|132200||REAL
24L140282|2014||30700|77800|30700|92700|123400|02-FEB-2013|0|108500|23-FEB-1999|89200|3530|0|915||2||||||||0|0|0|108500||REAL
24L310751|2014||67400|165700|67400|224500|291900|05-MAR-2013|0|233100|23-FEB-1999|224500|0|0|2264|09-FEB-2011|2|D||||REV/SYS|||0|0|0|233100||REAL
24L310760|2014||70900|191600|70900|214500|285400|02-FEB-2013|0|262500|23-FEB-1999|214500|0|0|1493|09-FEB-2011|2|D||||REV/SYS|||0|0|0|262500||REAL
24L310771|2014|0|66500|75000|66500|102700|169200|25-MAR-2014|0|159400|25-MAR-2014|101000|1720|0|924|18-OCT-2013|3|96|66500|75000|141500|811|||0|0|0|141500||REAL
24K511391|2014||63200|222600|63200|275000|338200|02-FEB-2013|0|285800|23-FEB-1999|275000|0|0|1120||2||||||||0|0|0|285800||REAL
24K511401|2014||60100|224400|60100|190600|250700|19-MAR-2013|0|284500||190600|0|0|1950|28-APR-2011|2|D||||831|||0|0|0|284500||REAL
24K520014|2014|0|59100|125600|59100|187100|246200|16-DEC-2013|0|186800|16-DEC-2013|187100|0|0|1860|16-OCT-2013|3|57|59100|125600|184700|811|||0|0|0|184700||REAL
24K520025|2014||57300|106000|57300|111900|169200|05-MAR-2013|0|163300|23-FEB-1999|111900|0|0|1513||2||||||||0|0|0|163300||REAL
24K520036|2014||58200|177200|58200|224200|282400|02-FEB-2013|0|235400|24-FEB-1999|224200|0|0|1812||2||||||||0|0|0|235400||REAL
24K520047|2014||57800|186100|57800|222800|280600|02-FEB-2013|0|243900|24-FEB-1999|222800|0|0|2061||2||||||||0|0|0|243900||REAL
23O130346|2014||0|0|0|0|0|10-JAN-2013|0|||0|0|0|0||1|D||||||100|0|0|0|0||
23O130373|2014|0|65500|178400|65500|188800|254300|16-DEC-2013|0|245400|16-DEC-2013|188800|0|0|2190|18-NOV-2013|3|96|65500|178400|243900|832|||0|0|0|243900||REAL
23O130382|2014||67700|198900|67700|209000|276700|02-FEB-2013|0|266600|24-FEB-1999|209000|0|0|2413|08-FEB-2011|2|85||||801|||0|0|0|266600||REAL
23O130391|2014||0|0|0|0|0|25-JAN-2013|0|||0|0|0|0||1|D||||||100|0|0|0|0||
23O130410|2014||62100|246900|62100|242700|304800|02-FEB-2013|0|309000|25-FEB-1999|242700|0|0|2509|08-FEB-2011|2|85||||801|||0|0|0|309000||REAL
23O130429|2014||64100|149900|64100|186400|250500|02-FEB-2013|0|214000|25-FEB-1999|186400|0|0|1360|09-FEB-2011|2|D||||REV/SYS|||0|0|0|214000||REAL
23O130438|2014|0|63500|214800|63500|226100|289600|15-JAN-2014|0|280300|15-JAN-2014|226100|0|0|2965|18-NOV-2013|3|96|63500|214800|278300|832|||0|0|0|278300||REAL
23O130447|2014||62800|182000|62800|202900|265700|02-FEB-2013|0|244800|25-FEB-1999|202900|0|0|2340|01-MAR-2011|2|D||||REV/SYS|||0|0|0|244800||REAL
25J230573|2014||19700|0|19700|0|19700|01-FEB-2013|0|||0|0|0|0||1|D|||||||0|0|0|19700||
25K530713|2014||31300|79500|31300|108700|140000|02-FEB-2013|0|110800|24-FEB-1999|108600|110|0|888||2|D|||||||0|0|0|110800||REAL
25K530722|2014||31700|86400|31700|116700|148400|02-FEB-2013|0|118100|23-FEB-1999|116000|680|0|864||2|D|||||||0|0|0|118100||REAL
25K530731|2014|0|31200|75300|31200|104400|135600|23-APR-2014|0|106000|23-APR-2014|104300|100|0|816|10-DEC-2013|3|96|31200|75300|106500|826|||0|0|0|106500||REAL
25K530740|2014||35500|65600|35500|107900|143400|02-FEB-2013|0|101100|23-FEB-1999|107500|390|0|816||2|D|||||||0|0|0|101100||REAL
25K530773|2014||35300|72100|35300|105800|141100|02-FEB-2013|0|107400|23-FEB-1999|105800|0|0|816||2||||||||0|0|0|107400||REAL
25K530784|2014||32100|94600|32100|134600|166700|02-FEB-2013|0|126700|24-FEB-1999|134600|0|0|910||2|D|||||||0|0|0|126700||REAL
25K530795|2014|1|34200|100700|34200|142000|176200|20-DEC-2013|0|128500|20-DEC-2013|142000|0|0|816|10-DEC-2013|3|11|34200|100700|134900|826|||0|0|0|134900||REAL
25K530805|2014||31600|85600|31600|112500|144100|02-FEB-2013|0|117200|24-FEB-1999|112500|0|0|816||2|D|||||||0|0|0|117200||REAL
25K530814|2014||33100|79200|33100|119100|152200|05-MAR-2013|0|112300|23-FEB-1999|119100|40|0|910||2||||||||0|0|0|112300||REAL
25K530823|2014||32100|66200|32100|102100|134200|02-FEB-2013|0|98300|23-FEB-1999|102100|0|0|910||2||||||||0|0|0|98300||REAL
25K120541|2014||51200|105300|51200|120900|172100|02-FEB-2013|0|156500|23-FEB-1999|120900|0|0|1566|10-FEB-2011|2|D||||REV/SYS|||0|0|0|156500||REAL
25K530832|2014||38300|68500|38300|68500|106800|02-FEB-2013|0|99600|23-FEB-1999|68500|0|0|936||1||||||||0|0|0|106800||REAL
25K530841|2014||36300|71900|36300|110700|147000|02-FEB-2013|0|108200|23-FEB-1999|110700|0|0|816|06-OCT-2011|2|S85||||796|||0|0|0|108200||REAL
25K530861|2014||37600|84100|37600|108300|145900|02-FEB-2013|0|121700|23-FEB-1999|108300|0|0|1006||2|D|||||||0|0|0|121700||REAL
25K120550|2014||55500|129500|55500|144200|199700|02-FEB-2013|0|185000|23-FEB-1999|142200|1990|0|1884|10-FEB-2011|2|D||||REV/SYS|||0|0|0|185000||REAL
25K120561|2014||63100|193100|63100|267300|330400|02-FEB-2013|0|256200|23-FEB-1999|267300|0|0|3014|31-JAN-2012|2|33||||828|||0|0|0|256200||REAL
25K120583|2014||51000|119500|51000|133500|184500|02-FEB-2013|0|170500|23-FEB-1999|133500|0|0|1629||2||||||||0|0|0|170500||REAL
24Q610791|2014||50200|121700|50200|135100|185300|02-FEB-2013|0|171900|23-FEB-1999|135100|0|0|1676|09-FEB-2011|2|D||||REV/SYS|||0|0|0|171900||REAL
24Q610809|2014||600|0|600|0|600|20-NOV-2012|0|||0|0|0|0||1|D|||||||0|0|0|600||REAL
24Q620053|2014||54200|112500|54200|121400|175600|02-FEB-2013|0|166700|24-FEB-1999|121400|0|0|1456|23-APR-2012|2|96||||786|||0|0|0|166700||REAL
24Q620064|2014||64900|128400|64900|132000|196900|02-FEB-2013|0|193300|23-FEB-1999|132000|0|0|1456|04-DEC-2012|2|96||||832|||0|0|0|193300||REAL
24Q620075|2014||56000|143700|56000|145500|201500|02-FEB-2013|0|199700|24-FEB-1999|145500|0|0|1756|23-APR-2012|2|85||||786|||0|0|0|199700||REAL
24Q620086|2014||56100|116300|56100|124300|180400|02-FEB-2013|0|172400|23-FEB-1999|124300|0|0|1456||2||||||||0|0|0|172400||REAL
24Q620097|2014||56500|107800|56500|120600|177100|02-FEB-2013|0|164300|23-FEB-1999|120600|0|0|1456||2||||||||0|0|0|164300||REAL
24Q620112|2014||53700|144200|53700|153800|207500|02-FEB-2013|0|197900|24-FEB-1999|153800|0|0|1600||2||||||||0|0|0|197900||REAL
24Q620130|2014||53700|152900|53700|167500|221200|02-FEB-2013|0|206600|23-FEB-1999|167500|0|0|1600||2|D|||||||0|0|0|206600||REAL
24Q620141|2014||55300|131100|55300|134800|190100|02-FEB-2013|0|186400|23-FEB-1999|134800|0|0|1632|09-FEB-2011|2|D||||REV/SYS|||0|0|0|186400||REAL
24Q620152|2014||51000|135300|51000|135500|186500|02-FEB-2013|0|186300|23-FEB-1999|135500|0|0|1630|09-FEB-2011|2|D||||REV/SYS|||0|0|0|186300||REAL
25J340298|2014|0|20800|98300|20800|94500|115300|27-JAN-2014|0|116500|27-JAN-2014|94500|0|0|1240|26-NOV-2013|3|05|20800|98300|119100|816|||0|0|0|119100||REAL
24P540774|2014||67100|211700|67100|200500|267600|02-FEB-2013|0|278800|23-FEB-1999|200400|140|0|1844|11-FEB-2011|2|85||||826|||0|0|0|278800||REAL
25J240220|2014||21600|70400|21600|102700|124300|02-FEB-2013|0|92000|23-FEB-1999|102700|0|0|896||2||||||||0|0|0|92000||REAL
25J240231|2014||29400|70800|29400|86200|115600|17-JUN-2013|0|111200|17-JUN-2013|86000|230|0|1224|22-MAY-2013|3|S99|29400|70800|100200|836|||0|0|0|100200||REAL
25J240242|2014||29500|68400|29500|99200|128700|02-FEB-2013|0|97900|24-FEB-1999|97800|1380|0|864||2|D|||||||0|0|0|97900||REAL
23N341590|2014||52600|109100|52600|92400|145000|02-FEB-2013|0|161700|24-FEB-1999|90600|1810|0|1080|01-MAR-2011|2|D||||REV/SYS|||0|0|0|161700||REAL
23N341600|2014||122900|99200|122900|100900|223800|02-FEB-2013|0|222100|25-FEB-1999|100900|0|0|936||2||||||||0|0|0|222100||REAL
23O140567|2014||63800|216100|63800|233700|297500|02-FEB-2013|0|279900|24-FEB-1999|233700|0|0|2614|25-FEB-2011|2|86||||823|||0|0|0|279900||REAL
23O140576|2014||64900|208400|64900|227500|292400|02-FEB-2013|0|273300|25-FEB-1999|227500|0|0|2564|25-JAN-2011|2|86||||823|||0|0|0|273300||REAL
23O140585|2014||62000|187400|62000|200600|262600|02-FEB-2013|0|249400|24-FEB-1999|200600|0|0|2296||2|D|||||||0|0|0|249400||REAL
23L541033|2014||1000|0|1000|0|1000|03-JUN-2014|0||03-JUN-2014|0|0|0|0|13-MAY-2013|3|OVR|1000|0|1000|HT401|||0|0|0|1000||REAL
23L541044|2014||76700|182300|76700|217400|294100|03-JUN-2014|0|280500|03-JUN-2014|210900|6530|0|1346|13-MAY-2013|3|OVR|76700|182300|259000|HT401|||0|0|0|259000||REAL
23L541055|2014||42000|0|42000|0|42000|17-SEP-2013|0|||0|0|0|0|10-SEP-2011|3|OVR|42000|0|42000||||0|0|0|42000||REAL
23L610025|2014||104000|379400|104000|332200|436200|03-APR-2013|0|483400|24-FEB-1999|330900|1340|0|1712||2||||||||0|0|0|483400||REAL
23L610036|2014||78100|204200|78100|151800|229900|03-APR-2013|0|282300|10-JUN-1999|150200|1600|0|1218||2||||||||0|0|0|282300||REAL
23L610047|2014|0|120900|415600|120900|382000|502900|16-DEC-2013|0|541000|16-DEC-2013|376800|5150|0|2670|14-OCT-2013|3|85|120900|415600|536500|811|||0|0|0|536500||REAL
23L610058|2014||107600|290800|107600|250100|357700|03-APR-2013|0|398400|25-FEB-1999|247200|2860|0|1231|09-FEB-2011|2|D||||REV/SYS|||0|0|0|398400||REAL
23L610069|2014||83000|429200|83000|385800|468800|03-APR-2013|0|512200|25-FEB-1999|381500|4250|0|1924||2||||||||0|0|0|512200||REAL
22T320152|2014||43200|85300|43200|105400|148600|19-APR-2013|0|105500|24-FEB-1999|105400|0|0|1325|19-APR-2013|3|D|43200|85300|128500|979|||0|0|0|128500||REAL
22T320163|2014||41600|86500|41600|101600|143200|02-FEB-2013|0|128100|24-FEB-1999|98600|2960|0|1066||2|D|||||||0|0|0|128100||REAL
23J111991|2014||17600|157400|17600|223400|241000|20-FEB-2013|0|132800|25-FEB-1999|223400|0|0|2016|19-FEB-2013|3|D|17600|157400|175000|828|||0|0|0|175000||REAL
23J112002|2014||16000|131900|16000|203900|219900|20-FEB-2013|0|146600|24-FEB-1999|203900|0|0|1768|19-FEB-2013|3|D|16000|131900|147900|828|||0|0|0|147900||REAL
23J112013|2014||14100|129700|14100|185300|199400|20-FEB-2013|0|135000|25-FEB-1999|185300|0|0|1560|19-FEB-2013|3|D|14100|129700|143800|828|||0|0|0|143800||REAL
23J112024|2014||17900|157100|17900|220100|238000|20-FEB-2013|0|148400|25-FEB-1999|220100|0|0|2016|19-FEB-2013|3|D|17900|157100|175000|828|||0|0|0|175000||REAL
23J112046|2014||16000|131600|16000|202800|218800|20-FEB-2013|0|135100|25-FEB-1999|198900|3850|0|1768|19-FEB-2013|3|D|16000|131600|147600|828|||0|0|0|147600||REAL
22L120811|2014|0|114900|185000|114900|154000|268900|21-MAR-2014|0|299900|21-MAR-2014|154000|0|0|1676|23-OCT-2013|3|96|114900|185000|299900|814|||0|0|0|299900||REAL
22Q240532|2014||35100|116200|35100|121000|156100|02-FEB-2013|0|151300|24-FEB-1999|121000|0|0|1514|28-NOV-2012|2|96||||756|||0|0|0|151300||REAL
22Q240541|2014||51800|0|51800|0|51800|11-JAN-2013|0|||0|0|0|0||1|D||||||100|51800|51800|0|51800||
22Q240569|2014|0|34000|145900|34000|147900|181900|03-FEB-2014|0|184000|03-FEB-2014|147900|0|0|1524|04-DEC-2013|3|96|34000|145900|179900|825|||0|0|0|179900||REAL
22Q240578|2014||53800|106600|53800|116300|170100|02-FEB-2013|0|160400|25-FEB-1999|116200|130|0|1050||2||||||||0|0|0|160400||REAL
22Q240596|2014||53800|103900|53800|123100|176900|02-FEB-2013|0|157700|24-FEB-1999|123000|120|0|1250|09-FEB-2011|2|D||||REV/SYS|||0|0|0|157700||REAL
22Q240606|2014||34400|136200|34400|147300|181700|02-FEB-2013|0|170600|24-FEB-1999|147300|0|0|1652||2||||||||0|0|0|170600||REAL
22Q240615|2014||34000|154200|34000|169100|203100|02-FEB-2013|0|188200|25-FEB-1999|169100|0|0|1678||2|D|||||||0|0|0|188200||REAL
22Q240633|2014||53800|110200|53800|119300|173100|02-FEB-2013|0|164000|25-FEB-1999|119100|230|0|1099||2||||||||0|0|0|164000||REAL
22Q240642|2014||34000|143200|34000|144600|178600|02-FEB-2013|0|177200|25-FEB-1999|144600|0|0|1872||2||||||||0|0|0|177200||REAL
22S130381|2014||41100|68600|41100|88400|129500|05-MAR-2013|0|109700|24-FEB-1999|88200|220|0|925||2||||||||0|0|0|109700||REAL
22S130392|2014||43400|70700|43400|72700|116100|18-APR-2013|0|89600|25-FEB-1999|72700|0|0|925|18-APR-2013|3|D|43400|70700|114100|979|||0|0|0|114100||REAL
22S130408|2014||45100|55500|45100|81700|126800|05-MAR-2013|0|100600|25-FEB-1999|81000|650|0|925||2|D|||||||0|0|0|100600||REAL
22S130417|2014||41300|100400|41300|162900|204200|02-FEB-2013|0|141700|24-FEB-1999|162800|120|0|925||2|D|||||||0|0|0|141700||REAL
22S130426|2014||41700|131300|41700|157500|199200|18-APR-2013|0|135100|24-FEB-1999|157400|140|0|1850|18-APR-2013|3|D|41700|131300|173000|979|||0|0|0|173000||REAL
22S130453|2014||46200|74500|46200|91500|137700|02-FEB-2013|0|120700|24-FEB-1999|91400|50|0|925||2||||||||0|0|0|120700||REAL
22S130480|2014||40000|86000|40000|104100|144100|02-FEB-2013|0|126000|24-FEB-1999|103600|460|0|925||2|D|||||||0|0|0|126000||REAL
22S340737|2014||52500|175500|52500|186500|239000|02-FEB-2013|0|228000|24-FEB-1999|182300|4210|0|2965||2||||||||0|0|0|228000||REAL
23V510936|2014||55300|134400|55300|175900|231200|02-FEB-2013|0|189700|25-FEB-1999|175900|0|0|1248|09-FEB-2011|2|D||||REV/SYS|||0|0|0|189700||REAL
23V510945|2014||49400|171400|49400|191900|241300|02-FEB-2013|0|220800|25-FEB-1999|191900|0|0|1808||2||||||||0|0|0|220800||REAL
23N330114|2014||59700|115900|59700|133000|192700|09-FEB-2013|0|185000|25-FEB-1999|132800|180|0|1456||3|OVR|59700|115900|175600|ASR13|||0|0|0|175600||REAL
23N330132|2014||57000|107000|57000|63500|120500|28-AUG-2013|0|201800|22-AUG-2013|63500|0|0|1326|08-SEP-2013|3|OVR|57000|107000|164000|HT401|||0|0|0|164000||REAL
23R330154|2014||29400|121400|29400|134400|163800|02-FEB-2013|0|150800|25-FEB-1999|134400|0|0|1176||2||||||||0|0|0|150800||REAL
23V621375|2014||46600|137700|46600|140500|187100|02-FEB-2013|0|184300|25-FEB-1999|140500|0|0|1539|10-FEB-2011|2|D||||REV/SYS|||0|0|0|184300||REAL
25L620477|2014|0|49800|102200|49800|125500|175300|12-JUN-2014|0|127500|12-JUN-2014|125500|0|0|1517|19-MAR-2014|3|96|49800|102200|152000|826|||0|0|0|152000||REAL
25L620488|2014|0|79000|233200|79000|207500|286500|11-MAR-2014|0|280900|11-MAR-2014|205300|2240|0|1988|02-DEC-2013|3|85|79000|233200|312200|824|||0|0|0|312200||REAL
25L620499|2014||62600|82200|62600|78800|141400|17-SEP-2013|0|144800|24-FEB-1999|78700|130|0|2010|10-SEP-2011|3|OVR|62600|82200|144800||||0|0|0|144800||REAL
25L620501|2014||46800|99400|46800|128200|175000|29-APR-2013|0|131400|23-FEB-1999|128100|90|0|1723|22-MAR-2013|3|D|46800|99400|146200|828|||0|0|0|146200||REAL
25L620521|2014||43100|67400|43100|67400|110500|02-FEB-2013|0|143300|23-FEB-1999|67400|0|0|1893|27-FEB-2012|1|96||||831|||0|0|0|110500||REAL
25L620532|2014||54500|114600|54500|88900|143400|02-FEB-2013|0|169100|26-JUL-1999|87500|1430|0|1652||2||||||||0|0|0|169100||REAL
25L620543|2014||50100|72400|50100|94600|144700|29-APR-2013|0|108400|23-FEB-1999|94500|50|0|1228|22-MAR-2013|3|D|50100|72400|122500|828|||0|0|0|122500||REAL
25L620554|2014||45300|109800|45300|138100|183400|29-APR-2013|0|143700|23-FEB-1999|138100|0|0|2037|22-MAR-2013|3|D|45300|109800|155100|828|||0|0|0|155100||REAL
25L620565|2014||46200|109800|46200|120100|166300|02-FEB-2013|0|156000|23-FEB-1999|120100|0|0|1838||2|D|||||||0|0|0|156000||REAL
25L620576|2014|0|63600|111500|63600|154400|218000|12-JUN-2014|0|176200|12-JUN-2014|154400|0|0|2194|19-MAR-2014|3|96|63600|111500|175100|826|||0|0|0|175100||REAL
25L620611|2014||66100|121900|66100|184500|250600|02-FEB-2013|0|188000|24-FEB-1999|184500|0|0|1821||2||||||||0|0|0|188000||REAL
25L620587|2014||58700|95800|58700|138900|197600|02-FEB-2013|0|154500|23-FEB-1999|138800|70|0|1430||2||||||||0|0|0|154500||REAL
25L620598|2014|0|61100|102400|61100|173500|234600|11-MAR-2014|0|154000|11-MAR-2014|173500|0|0|2172|02-DEC-2013|3|85|61100|102400|163500|824|||0|0|0|163500||REAL
25L620602|2014||56600|110300|56600|139600|196200|02-FEB-2013|0|166900|23-FEB-1999|139600|0|0|1998||2||||||||0|0|0|166900||REAL
24U240417|2014||61400|321700|61400|338600|400000|02-FEB-2013|0|383100||338600|0|0|3008||2||||||||0|0|0|383100||REAL
24U521222|2014||49100|243800|49100|329600|378700|02-FEB-2013|0|292900|23-FEB-1999|329600|0|0|2924||2||||||||0|0|0|292900||REAL
24U521255|2014||51200|208100|51200|247100|298300|17-SEP-2013|0|259300|23-FEB-1999|247100|0|0|2023|23-JUN-2011|3|OVR|51200|208100|259300||||0|0|0|259300||REAL
24U521266|2014||48500|219300|48500|244200|292700|02-FEB-2013|0|267800|24-FEB-1999|244200|0|0|2508||2||||||||0|0|0|267800||REAL
24U530066|2014||51100|181000|51100|219200|270300|02-FEB-2013|0|232100|24-FEB-1999|219200|0|0|2358||2||||||||0|0|0|232100||REAL
24U530088|2014||52800|184700|52800|192600|245400|02-FEB-2013|0|237500|24-FEB-1999|192600|0|0|2304||2||||||||0|0|0|237500||REAL
24U530099|2014||52800|220100|52800|228700|281500|02-FEB-2013|0|272900|23-FEB-1999|228700|0|0|2678|12-JUN-2012|2|26||||823|||0|0|0|272900||REAL
24U530101|2014||55600|211500|55600|232100|287700|02-FEB-2013|0|267100|24-FEB-1999|232100|0|0|2678|02-MAY-2011|2|S99||||826|||0|0|0|267100||REAL
24T610378|2014||48400|192700|48400|231400|279800|02-FEB-2013|0|241100|24-FEB-1999|231400|0|0|2120||2||||||||0|0|0|241100||REAL
23V640781|2014||60700|169000|60700|166100|226800|02-FEB-2013|0|229700|25-FEB-1999|166100|0|0|1899||2||||||||0|0|0|229700||REAL
23V640800|2014||95400|181600|95400|179200|274600|09-FEB-2013|0|293200|25-FEB-1999|179200|0|0|2268||3|OVR|95400|181600|277000|ASR13|||0|0|0|277000||REAL
23V640819|2014||91300|163300|91300|167200|258500|02-FEB-2013|0|254600|24-FEB-1999|167200|0|0|1899||2||||||||0|0|0|254600||REAL
23V640828|2014|0|72100|166500|72100|164500|236600|10-FEB-2014|0|239600|10-FEB-2014|162500|1950|0|1932|03-OCT-2013|3|85|72100|166500|238600|825|||0|0|0|238600||REAL
23V640837|2014||68600|151400|68600|157100|225700|02-FEB-2013|0|220000|25-FEB-1999|157100|0|0|1932||2||||||||0|0|0|220000||REAL
23V640846|2014||0|0|0|0|0|04-DEC-2012|0|||0|0|0|0||1|D||||||100|0|0|0|0||
24R341108|2014||39300|240700|39300|254600|293900|03-APR-2013|0|280000|23-FEB-1999|254600|0|0|2938||2||||||||0|0|0|280000||REAL
24R341117|2014||37100|236500|37100|238100|275200|03-APR-2013|0|273600|24-FEB-1999|237200|940|0|2116||2|D|||||||0|0|0|273600||REAL
24R341548|2014||36300|239800|36300|258300|294600|03-APR-2013|0|276100|23-FEB-1999|258300|0|0|2336|01-JUL-2011|2|57||||834|||0|0|0|276100||REAL
24R341557|2014||35500|237600|35500|277500|313000|03-APR-2013|0|273100|24-FEB-1999|273900|3620|0|2262||2||||||||0|0|0|273100||REAL
24R341575|2014|0|35500|237400|35500|264700|300200|19-NOV-2013|0|272900|19-NOV-2013|264700|0|0|2336|21-OCT-2013|3|96|35500|237400|272900|835|||0|0|0|272900||REAL
24R341584|2014||34600|221400|34600|231200|265800|03-APR-2013|0|256000|23-FEB-1999|231200|0|0|2220||2||||||||0|0|0|256000||REAL
25L341143|2014|0|14500|54900|14500|66800|81300|18-JUN-2014|0|68100|18-JUN-2014|66800|0|0|768|22-JAN-2014|3|96|14500|54900|69400|816|||0|0|0|69400||REAL
25L341154|2014||17000|93500|17000|91800|108800|02-FEB-2013|0|110500|23-FEB-1999|91800|0|0|1020||2||||||||0|0|0|110500||REAL
25L341165|2014||17000|93500|17000|91800|108800|02-FEB-2013|0|110500|23-FEB-1999|91800|0|0|1020||2|D|||||||0|0|0|110500||REAL
24K121594|2014||44900|69200|44900|74600|119500|02-FEB-2013|0|114100|23-FEB-1999|74600|0|0|960||2||||||||0|0|0|114100||REAL
24K121606|2014||40300|96700|40300|110100|150400|02-FEB-2013|0|137000|24-FEB-1999|110100|0|0|890|09-FEB-2011|2|D||||REV/SYS|||0|0|0|137000||REAL
24K121660|2014||51700|69700|51700|117700|169400|02-FEB-2013|0|121400|23-FEB-1999|117600|70|0|840||2||||||||0|0|0|121400||REAL
24K121682|2014||33900|68200|33900|108600|142500|09-FEB-2013|0|101400|24-FEB-1999|108500|110|0|1075||3|OVR|33900|68200|102100|ASR13|||0|0|0|102100||REAL
24K121693|2014||200|0|200|0|200|20-NOV-2012|0|||0|0|0|0||1|D|||||||0|0|0|200||REAL
10M220207|2014||22600|0|22600|0|22600|25-JAN-2013|0|||0|0|0|0||1|D||||||100|22600|22600|0|22600||REAL
23J140250|2014||31700|86200|31700|105100|136800|02-FEB-2013|0|117900|25-FEB-1999|103900|1160|0|984||2||||||||0|0|0|117900||REAL
23J140261|2014||32000|80400|32000|97900|129900|02-FEB-2013|0|112400|24-FEB-1999|96800|1140|0|858|18-NOV-2010|2|96||||831|||0|0|0|112400||REAL
23J430166|2014||41100|104700|41100|128000|169100|02-FEB-2013|0|145800|25-FEB-1999|128000|40|0|1087||2||||||||0|0|0|145800||REAL
23J430177|2014||56700|93200|56700|43100|99800|05-MAR-2013|0|149900|24-FEB-1999|41700|1380|0|1080||2|D|||||||0|0|0|149900||REAL
23J430188|2014||44200|102300|44200|123100|167300|05-MAR-2013|0|146500|25-FEB-1999|123100|40|0|760|03-FEB-2011|2|D||||769|||0|0|0|146500||REAL
23J430199|2014||43500|78300|43500|76700|120200|02-FEB-2013|0|121800|25-FEB-1999|76700|0|0|899|09-FEB-2011|2|D||||REV/SYS|||0|0|0|121800||REAL
23J430201|2014||45800|198500|45800|195900|241700|02-FEB-2013|0|244300|24-FEB-1999|193200|2730|0|1456||2||||||||0|0|0|244300||REAL
23J430210|2014||45800|77900|45800|82100|127900|02-FEB-2013|0|123700|24-FEB-1999|81600|530|0|756||2||||||||0|0|0|123700||REAL
23J430221|2014||45800|146800|45800|137100|182900|02-FEB-2013|0|192600|24-FEB-1999|137100|0|0|1664|24-JUN-2011|2|96||||827|||0|0|0|192600||REAL
23J430243|2014||39400|101200|39400|95600|135000|05-MAR-2013|0|140600|24-FEB-1999|95500|70|0|1053||2||||||||0|0|0|140600||REAL
23J430254|2014||39400|96700|39400|101500|140900|02-FEB-2013|0|136100|24-FEB-1999|101500|0|0|936||2||||||||0|0|0|136100||REAL
23J430265|2014||45000|118200|45000|117200|162200|02-FEB-2013|0|163200|25-FEB-1999|117200|0|0|1094|07-FEB-2012|2|85||||811|||0|0|0|163200||REAL
22U210847|2014||67800|227100|67800|224300|292100|02-FEB-2013|0|294900|24-FEB-1999|224300|0|0|2818|17-MAY-2012|2|96||||756|||0|0|0|294900||REAL
22U210865|2014||68800|197600|68800|212000|280800|02-FEB-2013|0|266400|24-FEB-1999|212000|0|0|2432||2||||||||0|0|0|266400||REAL
22U210874|2014||68800|210800|68800|225800|294600|02-FEB-2013|0|279600|25-FEB-1999|223700|2100|0|2432|10-FEB-2011|2|D||||REV/SYS|||0|0|0|279600||REAL
22U210883|2014||68800|225100|68800|223300|292100|02-FEB-2013|0|293900|25-FEB-1999|223300|0|0|2760||2|D|||||||0|0|0|293900||REAL
22U210892|2014||67800|206400|67800|215800|283600|02-FEB-2013|0|274200|24-FEB-1999|215800|0|0|2432|17-MAY-2012|2|85||||756|||0|0|0|274200||REAL
22U210902|2014||69000|204500|69000|214300|283300|02-FEB-2013|0|273500|25-FEB-1999|214300|0|0|2432|10-FEB-2011|2|D||||REV/SYS|||0|0|0|273500||REAL
22S111551|2014|0|58600|50500|58600|55900|114500|30-MAY-2014|0|104700|30-MAY-2014|55900|0|0|925|30-MAY-2014|3|85|58600|50500|109100|825|||0|0|0|109100||REAL
22S111560|2014||62000|54300|62000|93900|155900|05-MAR-2013|0|116300|25-FEB-1999|93900|0|0|1055||2|D|||||||0|0|0|116300||REAL
22M210544|2014||59400|122000|59400|99300|158700|02-FEB-2013|0|181400|25-FEB-1999|99300|0|0|941|03-MAR-2011|2|D||||828|||0|0|0|181400||REAL
22M210553|2014||88600|176400|88600|157400|246000|02-FEB-2013|0|265000|25-FEB-1999|157400|0|0|1490||2|D|||||||0|0|0|265000||REAL
22M210562|2014||55400|94900|55400|100200|155600|02-FEB-2013|0|150300|25-FEB-1999|100200|0|0|1015|20-DEC-2010|2|57||||829|||0|0|0|150300||REAL
22M210580|2014||59400|156300|59400|162800|222200|02-FEB-2013|0|215700|24-FEB-1999|162800|0|0|1510||2|D|||||||0|0|0|215700||REAL
22M210591|2014||61600|244300|61600|204200|265800|02-FEB-2013|0|305900|25-FEB-1999|204200|0|0|1204||2||||||||0|0|0|305900||REAL
23L340492|2014||121300|346300|121300|288100|409400|03-APR-2013|0|467600|25-FEB-1999|283900|4160|0|2160|09-FEB-2011|2|D||||REV/SYS|||0|0|0|467600||REAL
23U340260|2014||63900|112600|63900|140900|204800|02-FEB-2013|0|176500|25-FEB-1999|140900|0|0|1400||2||||||||0|0|0|176500||REAL
23U340271|2014||55400|109600|55400|140100|195500|02-FEB-2013|0|165000|25-FEB-1999|140100|0|0|1400||2||||||||0|0|0|165000||REAL
23U340282|2014||54400|111200|54400|152200|206600|02-FEB-2013|0|165600|25-FEB-1999|152200|0|0|1160|10-FEB-2011|2|D||||REV/SYS|||0|0|0|165600||REAL
23U340293|2014||45800|145400|45800|161300|207100|02-FEB-2013|0|191200|25-FEB-1999|161300|0|0|2000||2|D|||||||0|0|0|191200||REAL
23U410044|2014|0|66200|184500|66200|188200|254400|23-DEC-2013|0|247000|23-DEC-2013|188200|0|0|1824|02-OCT-2013|3|96|66200|184500|250700|825|||0|0|0|250700||REAL
23U410055|2014||64800|129500|64800|139300|204100|02-FEB-2013|0|194300|24-FEB-1999|139300|0|0|1512||2|D|||||||0|0|0|194300||REAL
23U410066|2014||65600|190700|65600|160900|226500|09-FEB-2013|0|272400|25-FEB-1999|160900|0|0|2062|13-MAY-2013|3|OVR|65600|190700|256300|HT401|||0|0|0|256300||REAL
24L120442|2014||32600|77000|32600|90300|122900|19-MAR-2013|0|109600|24-FEB-1999|90300|0|0|960|10-FEB-2011|2|D||||REV/SYS|||0|0|0|109600||REAL
24L120451|2014|0|32600|108800|32600|117400|150000|25-APR-2014|0|140800|25-APR-2014|117300|80|0|1275|04-DEC-2013|3|96|32600|108800|141400|784|||0|0|0|141400||REAL
24M410852|2014||52600|427700|52600|292100|344700|22-FEB-2013|0|480300|10-APR-1999|292100|0|0|2916|31-OCT-2012|2|96||||824|||0|0|0|480300||REAL
24M410861|2014||45300|118000|45300|121600|166900|02-FEB-2013|0|163300|23-FEB-1999|121500|130|0|1216|02-DEC-2010|2|85||||829|||0|0|0|163300||REAL
24M410870|2014||36500|104500|36500|117300|153800|02-FEB-2013|0|141000|10-APR-1999|117300|30|0|980||2||||||||0|0|0|141000||REAL
24M410881|2014||29400|37600|29400|37600|67000|19-APR-2013|0|104100|10-APR-1999|37200|380|0|1302|13-MAY-2013|3|OVR|29400|37600|67000|HT401|||0|0|0|67000||REAL
24M410917|2014||78500|97700|78500|93700|172200|12-MAR-2013|0|176200|23-FEB-1999|91000|2730|0|900||2||||||||0|0|0|176200||REAL
24M410926|2014|0|36500|66200|36500|70300|106800|22-NOV-2013|0|108600|22-NOV-2013|70300|0|0|884|04-NOV-2013|3|05|36500|66200|102700|801|||0|0|0|102700||REAL
24L110131|2014||24200|127800|24200|130900|155100|19-MAR-2013|0|169300|23-FEB-1999|130900|0|0|1632|06-NOV-2012|3|OVR|24200|127800|152000|ASR13|||0|0|0|152000||REAL
24L110142|2014||32600|103500|32600|118200|150800|02-FEB-2013|0|136100|23-FEB-1999|116300|1930|0|1104||2|D|||||||0|0|0|136100||REAL
24L110153|2014||24100|86700|24100|112500|136600|02-FEB-2013|0|110800|24-FEB-1999|112500|0|0|836||2||||||||0|0|0|110800||REAL
24L110164|2014||28400|75700|28400|83000|111400|02-FEB-2013|0|104100|24-FEB-1999|83000|0|0|912||2||||||||0|0|0|104100||REAL
23R611662|2014||30400|113000|30400|113000|143400|02-FEB-2013|0|143500|25-FEB-1999|113000|0|0|1718||1||||||||0|0|0|143400||REAL
24L110175|2014|0|30200|76500|30200|94700|124900|17-APR-2014|0|106800|17-APR-2014|94700|0|0|912|25-FEB-2014|3|24|30200|76500|106700|828|||0|0|0|106700||REAL
24L110186|2014||32600|89300|32600|98800|131400|19-MAR-2013|0|121900|24-FEB-1999|98700|60|0|1058||2||||||||0|0|0|121900||REAL
23R340164|2014||30800|73500|30800|65000|95800|02-FEB-2013|0|104300|24-FEB-1999|65000|0|0|720|06-APR-2012|2|S97||||STC|||0|0|0|104300||REAL
23R611671|2014||34600|74800|34600|87400|122000|02-FEB-2013|0|109400|25-FEB-1999|87400|0|0|864|09-FEB-2011|2|D||||REV/SYS|||0|0|0|109400||REAL
23R611691|2014||50000|81500|50000|69200|119200|02-FEB-2013|0|131500|25-FEB-1999|63300|5870|0|704|09-FEB-2011|2|D||||REV/SYS|||0|0|0|131500||REAL
23P240989|2014||32600|115300|32600|157600|190200|02-FEB-2013|0|147900|25-FEB-1999|157600|0|0|1209|26-JAN-2011|2|85||||975|||0|0|0|147900||REAL
23P631174|2014|1|52800|172400|52800|146000|198800|30-APR-2014|0|227400|30-APR-2014|146000|0|0|1291|16-APR-2014|3|13|52800|172400|225200|826|||0|0|0|225200||REAL
23P631185|2014||49500|175400|49500|156200|205700|02-FEB-2013|0|224900|25-FEB-1999|156200|0|0|1520|17-APR-2012|2|73||||784|||0|0|0|224900||REAL
23P631196|2014||49700|174800|49700|150800|200500|02-FEB-2013|0|224500|25-FEB-1999|150800|0|0|1520|10-FEB-2011|2|85||||826|||0|0|0|224500||REAL
23P631204|2014||56000|181200|56000|169500|225500|19-MAR-2013|0|237200|25-FEB-1999|169500|0|0|1520|10-FEB-2011|2|85||||826|||0|0|0|237200||REAL
23P631213|2014|0|58100|138100|58100|120800|178900|09-JUN-2014|0|195500|09-JUN-2014|120800|0|0|1124|12-MAY-2014|3|85|58100|138100|196200|832|||0|0|0|196200||REAL
23P631222|2014||52600|171800|52600|143500|196100|02-FEB-2013|0|224400|24-FEB-1999|143500|0|0|1520|17-APR-2012|2|85||||784|||0|0|0|224400||REAL
23P631231|2014|0|50000|169500|50000|139600|189600|09-JUN-2014|0|220300|09-JUN-2014|139600|0|0|1520|12-MAY-2014|3|85|50000|169500|219500|832|||0|0|0|219500||REAL
23P631251|2014||50000|154600|50000|137200|187200|02-FEB-2013|0|204600|24-FEB-1999|137200|0|0|1291||2|D|||||||0|0|0|204600||
23P631262|2014|0|50000|152300|50000|137300|187300|12-JUN-2014|0|203600|12-JUN-2014|137300|0|0|1326|27-MAY-2014|3|85|50000|152300|202300|832|||0|0|0|202300||REAL
23O631285|2014||37300|102100|37300|154100|191400|05-MAR-2013|0|139400|25-FEB-1999|154100|0|0|1683||2||||||||0|0|0|139400||REAL
23O631296|2014||37300|103600|37300|153900|191200|05-MAR-2013|0|140900|24-FEB-1999|153900|0|0|1683||2||||||||0|0|0|140900||REAL
23O631304|2014||37300|103600|37300|154500|191800|05-MAR-2013|0|140900|25-FEB-1999|154500|0|0|1683|10-FEB-2011|2|D||||REV/SYS|||0|0|0|140900||REAL
23P240998|2014||36800|116100|36800|128000|164800|02-FEB-2013|0|152900|24-FEB-1999|128000|0|0|1162||2|D|||||||0|0|0|152900||REAL
23P241016|2014||47600|140600|47600|187400|235000|02-FEB-2013|0|188200|24-FEB-1999|187400|0|0|1492||2|D|||||||0|0|0|188200||REAL
23S540187|2014||61300|65500|61300|98400|159700|02-FEB-2013|0|126800|25-FEB-1999|98400|0|0|925||2||||||||0|0|0|126800||REAL
23S540211|2014||54300|58300|54300|86500|140800|02-FEB-2013|0|112600|25-FEB-1999|86300|160|0|925||2||||||||0|0|0|112600||REAL
23N520010|2014||108500|197700|108500|283200|391700|05-FEB-2013|0|306200|24-FEB-1999|282900|330|0|2539||2||||||||0|0|0|306200||REAL
23N520021|2014||48700|137600|48700|132300|181000|02-FEB-2013|0|186300|24-FEB-1999|132300|0|0|670|10-FEB-2011|2|D||||REV/SYS|||0|0|0|186300||REAL
23N520032|2014||112900|184300|112900|238000|350900|02-FEB-2013|0|297200|25-FEB-1999|238000|0|0|1864||2||||||||0|0|0|297200||REAL
23N520043|2014||92600|205000|92600|275700|368300|02-FEB-2013|0|297600|24-FEB-1999|275700|0|0|2654||2||||||||0|0|0|297600||REAL
20K231105|2014||28600|77000|28600|97200|125800|02-FEB-2013|0|105600|24-FEB-1999|97200|0|0|864|09-FEB-2011|2|D||||REV/SYS|||0|0|0|105600||REAL
20K231114|2014||28600|75200|28600|95900|124500|02-FEB-2013|0|103800|25-FEB-1999|95900|0|0|832|09-FEB-2011|2|D||||REV/SYS|||0|0|0|103800||REAL
21Q230596|2014||40100|180800|40100|176700|216800|19-MAR-2013|0|220900|25-FEB-1999|176700|0|0|2856||2||||||||0|0|0|220900||REAL
21Q230615|2014||40900|183600|40900|180300|221200|19-MAR-2013|0|224500|25-FEB-1999|180300|0|0|2856||2|D|||||||0|0|0|224500||REAL
21Q230624|2014||41100|173600|41100|187800|228900|19-MAR-2013|0|214700|24-FEB-1999|187800|0|0|2290||2||||||||0|0|0|214700||REAL
21Q230633|2014|0|41400|157600|41400|170200|211600|09-APR-2014|0|214100|09-APR-2014|170200|0|0|1890|27-FEB-2014|3|20|41400|157600|199000|756|||0|0|0|199000||REAL
20N420171|2014|0|210900|672300|210900|494300|705200|21-JUL-2014|0|883200|21-JUL-2014|494300|0|0|3230|13-JAN-2014|3||210900|672300|883200|801|||0|0|0|883200||REAL
20K220912|2014||49500|175800|49500|167400|216900|07-APR-2013|0|225300|24-FEB-1999|167400|0|0|888||2|D|||||||0|0|0|225300||REAL
20K220921|2014||51800|116100|51800|128800|180600|07-APR-2013|0|167900|24-FEB-1999|128800|0|0|1076|09-FEB-2011|2|D||||REV/SYS|||0|0|0|167900||REAL
20K220967|2014||44300|53700|44300|66300|110600|08-APR-2013|0|95200|24-FEB-1999|66100|240|0|720|09-FEB-2011|3|OVR|44300|53700|98000|ASR13|||0|0|0|98000||REAL
20K220976|2014||48600|147800|48600|158400|207000|07-APR-2013|0|196400|25-FEB-1999|158400|0|0|1680|22-APR-2011|2|90||||031|||0|0|0|196400||REAL
20K230582|2014||31200|83000|31200|110700|141900|02-FEB-2013|0|114200|24-FEB-1999|110700|0|0|1004||2||||||||0|0|0|114200||REAL
20K230591|2014||31200|79800|31200|114300|145500|02-FEB-2013|0|111000|25-FEB-1999|114300|0|0|1036|09-FEB-2011|2|D||||REV/SYS|||0|0|0|111000||REAL
20K230601|2014||31200|83000|31200|110700|141900|02-FEB-2013|0|114200|24-FEB-1999|110700|0|0|1004||2||||||||0|0|0|114200||REAL
20K230610|2014||31200|79800|31200|114300|145500|02-FEB-2013|0|111000|25-FEB-1999|114300|0|0|1036|09-FEB-2011|2|D||||REV/SYS|||0|0|0|111000||REAL
20R130508|2014||0|0|0|0|0|25-JAN-2013|0|||0|0|0|0||1|D||||||100|0|0|0|0||
20R130535|2014||182900|463500|182900|552900|735800|22-MAY-2013|0|639800|22-MAY-2013|552900|0|0|3320|16-MAY-2013|3|S99|182900|463500|646400|756|||0|0|0|646400||REAL
20R130553|2014||212900|461400|212900|539300|752200|09-FEB-2013|0|694100|24-FEB-1999|532800|6450|0|3284||3|OVR|212900|461400|674300|ASR13|||0|0|0|674300||REAL
20R130562|2014|0|189500|377300|189500|408000|597500|27-MAR-2014|0|563700|27-MAR-2014|408000|0|0|3884|18-NOV-2013|3|96|189500|377300|566800|835|||0|0|0|566800||REAL
21J440772|2014||19000|102000|19000|54300|73300|02-FEB-2013|0|121000|25-FEB-1999|51700|2570|0|965|17-MAY-2011|2|S99||||832|||0|0|0|121000||REAL
21J440781|2014||19000|99500|19000|82700|101700|02-FEB-2013|0|118500|25-FEB-1999|80800|1880|0|1200||2||||||||0|0|0|118500||REAL
21J440819|2014||19000|100500|19000|56800|75800|02-FEB-2013|0|119500|25-FEB-1999|55500|1280|0|850|17-MAY-2011|2|S99||||832|||0|0|0|119500||REAL
21J440837|2014||28100|112900|28100|93100|121200|07-APR-2013|0|200500|24-FEB-1999|92000|1050|0|2048|12-FEB-2013|3|OVR|28100|112900|141000|30|||0|0|0|141000||REAL
21J440846|2014||16000|61500|16000|59000|75000|09-FEB-2013|0|80100|25-FEB-1999|59000|0|0|1204||3|OVR|16000|61500|77500|ASR13|||0|0|0|77500||REAL
21J610993|2014||23300|104800|23300|90900|114200|02-FEB-2013|0|128100|25-FEB-1999|90900|0|0|897|21-APR-2011|2|D||||827|||0|0|0|128100||REAL
21J611004|2014||25400|82300|25400|67100|92500|02-FEB-2013|0|107700|25-FEB-1999|66400|730|0|822||2||||||||0|0|0|107700||REAL
21J611026|2014||27700|208240|27700|229300|257000|07-APR-2013|0|343100|24-FEB-1999|225500|3770|0|4528|12-FEB-2013|3|OVR|27700|208240|235940|30|||0|0|0|235940||REAL
21J611037|2014||22100|74400|22100|68400|90500|17-SEP-2013|0|96500|24-FEB-1999|68000|350|0|996|10-SEP-2011|3|OVR|22100|74400|96500||||0|0|0|96500||REAL
21J611048|2014||24900|94000|24900|77400|102300|02-FEB-2013|0|118900|25-FEB-1999|77400|0|0|832||2||||||||0|0|0|118900||REAL
20R320514|2014|0|26200|121800|26200|133700|159900|03-JUL-2014|0|147500|03-JUL-2014|133700|0|0|1125|08-MAY-2014|3|96|26200|121800|148000|832|||0|0|0|148000||REAL
20R320532|2014||26200|115500|26200|133800|160000|02-FEB-2013|0|141700|25-FEB-1999|133800|0|0|1125||2||||||||0|0|0|141700||REAL
20R320541|2014||28200|126800|28200|141500|169700|02-FEB-2013|0|155000|25-FEB-1999|141500|0|0|1288|09-FEB-2011|2|D||||REV/SYS|||0|0|0|155000||REAL
20R320550|2014||26200|129500|26200|135000|161200|02-FEB-2013|0|155700|25-FEB-1999|135000|0|0|1111|25-JAN-2012|2|96||||810|||0|0|0|155700||REAL
21J211514|2014||31400|134200|31400|109200|140600|02-FEB-2013|0|165600|25-FEB-1999|108600|600|0|1472|02-NOV-2012|2|33||||824|||0|0|0|165600||REAL
21J211523|2014|0|31400|108200|31400|92000|123400|11-DEC-2013|0|139400|11-DEC-2013|92000|0|0|1260|03-OCT-2013|3|96|31400|108200|139600|824|||0|0|0|139600||REAL
21J211532|2014||31400|161000|31400|145200|176600|09-FEB-2013|0|224300|25-FEB-1999|145200|0|0|2352|09-FEB-2011|3|OVR|31400|161000|192400|ASR13|||0|0|0|192400||REAL
21J211541|2014|0|37200|137300|37200|131800|169000|11-DEC-2013|0|202300|11-DEC-2013|131800|0|0|1610|03-OCT-2013|3|96|37200|137300|174500|824|||0|0|0|174500||REAL
21J211550|2014||37200|124600|37200|110200|147400|09-FEB-2013|0|166300|25-FEB-1999|103100|7110|0|1408||3|OVR|37200|124600|161800|ASR13|||0|0|0|161800||REAL
23K420504|2014|0|85200|157800|85200|153300|238500|25-MAR-2014|0|266600|25-MAR-2014|147300|5970|0|1404|10-OCT-2013|3|57|85200|157800|243000|801|||0|0|0|243000||REAL
23K420513|2014||84700|423500|84700|311600|396300|03-APR-2013|0|508200|25-FEB-1999|306800|4790|0|1404||2|D|||||||0|0|0|508200||REAL
23K420522|2014||88900|239700|88900|210000|298900|03-APR-2013|0|328600|25-FEB-1999|210000|0|0|1080||2|D|||||||0|0|0|328600||REAL
23K420531|2014||125500|430600|125500|360900|486400|03-APR-2013|0|556100|25-FEB-1999|359500|1410|0|1722||2||||||||0|0|0|556100||REAL
22M340106|2014|0|75500|124900|75500|128100|203600|19-MAR-2014|0|202600|19-MAR-2014|128100|0|0|1115|28-OCT-2013|3|28|75500|124900|200400|811|||0|0|0|200400||REAL
22M340115|2014|0|81700|247300|81700|224000|305700|21-MAR-2014|0|329000|21-MAR-2014|224000|0|0|1190|28-OCT-2013|3|96|81700|247300|329000|811|||0|0|0|329000||REAL
22M340124|2014|0|76600|128000|76600|130400|207000|19-MAR-2014|0|205400|19-MAR-2014|130200|210|0|1115|28-OCT-2013|3|34|76600|128000|204600|811|||0|0|0|204600||REAL
22M340133|2014|0|86300|148500|86300|141300|227600|15-APR-2014|0|234800|15-APR-2014|141300|0|0|1154|28-OCT-2013|3|96|86300|148500|234800|811|||0|0|0|234800||REAL
22J531046|2014||15400|111500|15400|98900|114300|09-FEB-2013|0|137900|25-FEB-1999|97500|1380|0|1215||3|OVR|15400|111500|126900|ASR13|||0|0|0|126900||REAL
22J531057|2014||17400|114200|17400|103100|120500|09-FEB-2013|0|140400|25-FEB-1999|102100|960|0|1067||3|OVR|17400|114200|131600|ASR13|||0|0|0|131600||REAL
22J531068|2014||17700|123700|17700|124100|141800|02-FEB-2013|0|141400|24-FEB-1999|122200|1900|0|1584||2|D|||||||0|0|0|141400||REAL
22J531079|2014|0|17900|116200|17900|104700|122600|09-DEC-2013|0|159800|09-DEC-2013|103500|1240|0|998|03-OCT-2013|3|11|17900|116200|134100|801|||0|0|0|134100||REAL
22J531123|2014||17000|135200|17000|141300|158300|02-FEB-2013|0|152200|25-FEB-1999|139400|1930|0|1430||2|D|||||||0|0|0|152200||REAL
22J531080|2014||16600|53400|16600|46200|62800|19-FEB-2013|0|105400|25-FEB-1999|44800|1360|0|1166|13-FEB-2013|3|OVR|16600|53400|70000|978|||0|0|0|70000||REAL
22J531091|2014||18700|146600|18700|118800|137500|02-FEB-2013|0|165300|25-FEB-1999|117400|1410|0|1485||2||||||||0|0|0|165300||REAL
22J531112|2014|0|16100|108400|16100|102900|119000|19-FEB-2014|0|144400|19-FEB-2014|102900|0|0|1536|01-OCT-2013|3|96|16100|108400|124500|801|||0|0|0|124500||REAL
22J531134|2014||15200|106800|15200|82900|98100|02-FEB-2013|0|122000|25-FEB-1999|82900|0|0|696|09-FEB-2011|2|D||||REV/SYS|||0|0|0|122000||REAL
22J531145|2014||17000|141700|17000|123500|140500|02-FEB-2013|0|158700|24-FEB-1999|123400|90|0|1712||2|D|||||||0|0|0|158700||REAL
22J531156|2014|0|18700|64400|18700|97300|116000|19-NOV-2013|0|127700|19-NOV-2013|96100|1180|0|925|02-OCT-2013|3|57|18700|64400|83100|801|||0|0|0|83100||REAL
22J531167|2014||15200|102800|15200|76900|92100|02-FEB-2013|0|118000|25-FEB-1999|76900|0|0|480||2|D|||||||0|0|0|118000||REAL
22J531189|2014||16900|90000|16900|39200|56100|09-MAR-2015|0|116600|09-MAR-2015|39200|40|0|1043|08-SEP-2013|3|OVR|16900|90000|106900|HT401|||0|0|0|106900||REAL
22J531190|2014||17000|110100|17000|88600|105600|02-FEB-2013|0|127100|25-FEB-1999|88500|90|0|690|08-MAR-2011|2|D||||798|||0|0|0|127100||REAL
22J531200|2014||24800|130300|24800|100800|125600|12-MAR-2013|0|168800|25-FEB-1999|100800|0|0|2040|12-FEB-2013|3|OVR|24800|130300|155100|30|||0|0|0|155100||REAL
22J531255|2014||27500|102220|27500|87800|115300|12-MAR-2013|0|113500|24-FEB-1999|87800|0|0|1640|12-FEB-2013|3|OVR|27500|102220|129720|30|||0|0|0|129720||REAL
22J531266|2014||200|0|200|0|200|20-NOV-2012|0|||0|0|0|0||1|D|||||||0|0|0|200||REAL
22Q440714|2014||79100|256700|79100|258500|337600|02-FEB-2013|0|335800|25-FEB-1999|258500|0|0|2080||2|D|||||||0|0|0|335800||REAL
22Q440723|2014||81100|224700|81100|252200|333300|02-FEB-2013|0|305800|24-FEB-1999|252200|0|0|2080||2|D|||||||0|0|0|305800||REAL
22Q440732|2014||82000|208400|82000|272600|354600|09-FEB-2013|0|303400|25-FEB-1999|272600|0|0|2040||3|OVR|82000|208400|290400|ASR13|||0|0|0|290400||REAL
22Q440741|2014||84100|263200|84100|284200|368300|02-FEB-2013|0|347300|25-FEB-1999|284200|0|0|2296||2|D|||||||0|0|0|347300||REAL
22S510442|2014||55000|119800|55000|146900|201900|02-FEB-2013|0|174800|25-FEB-1999|146900|0|0|2135||2||||||||0|0|0|174800||REAL
22S510453|2014||55000|111200|55000|143500|198500|02-FEB-2013|0|166200|24-FEB-1999|143500|0|0|2095||2||||||||0|0|0|166200||REAL
22S510475|2014||55800|125600|55800|125600|181400|02-FEB-2013|0|179000|24-FEB-1999|125600|40|0|2385|16-MAR-2011|1|D||||823|||0|0|0|181400||REAL
22S510497|2014||33800|115700|33800|119800|153600|15-FEB-2013|0|149500|25-FEB-1999|119800|0|0|1249|15-FEB-2013|2||||||||0|0|0|149500||REAL
22S510521|2014||90700|153300|90700|199300|290000|02-FEB-2013|0|244000|24-FEB-1999|199300|0|0|1950|22-MAY-2012|2|57||||825|||0|0|0|244000||REAL
22S510530|2014||91600|201700|91600|277600|369200|19-APR-2013|0|293300|25-FEB-1999|277600|0|0|1950|19-APR-2013|2|D||||975|||0|0|0|293300||REAL
22S510541|2014||42000|184000|42000|203400|245400|02-FEB-2013|0|226000|24-FEB-1999|203400|0|0|2160||2||||||||0|0|0|226000||REAL
22S510552|2014||42400|181800|42400|201700|244100|02-FEB-2013|0|224200|25-FEB-1999|201700|0|0|2176||2|D|||||||0|0|0|224200||REAL
22S510574|2014||40000|181600|40000|201000|241000|02-FEB-2013|0|221600|24-FEB-1999|201000|0|0|2176||2||||||||0|0|0|221600||REAL
18Q120525|2014||0|0|0|0|0|20-NOV-2012|0|||0|0|0|0||1|D||||||100|0|0|0|0||
18Q120534|2014||0|0|0|0|0|20-NOV-2012|0|||0|0|0|0||1|D||||||100|0|0|0|0||
18Q120691|2014||94800|258500|94800|451700|546500|14-MAY-2013|0|330500|10-APR-1999|451700|0|0|4092|18-JUN-2013|3|OVR|94800|258500|353300|HT401|||0|0|0|353300||REAL
18Q120709|2014||94800|271500|94800|309200|404000|13-MAY-2013|0|302300|22-FEB-1999|309200|0|0|2451|13-MAY-2013|3|D|94800|271500|366300|823|||0|0|0|366300||REAL
18Q120718|2014||94800|268200|94800|327100|421900|13-MAY-2013|0|291200|21-FEB-1999|327100|0|0|2101|08-SEP-2013|3|OVR|94800|268200|363000|HT401|||0|0|0|363000||REAL
19S310679|2014||56500|178900|56500|195800|252300|17-SEP-2013|0|235400|22-FEB-1999|195800|0|0|2280|02-SEP-2012|3|OVR|56500|178900|235400||||0|0|0|235400||REAL
21L640592|2014||109000|120800|109000|164600|273600|02-FEB-2013|0|229800|25-FEB-1999|164500|80|0|1296|09-FEB-2011|2|D||||REV/SYS|||0|0|0|229800||REAL
21L640608|2014||114300|132000|114300|174700|289000|02-FEB-2013|0|246300|24-FEB-1999|174700|0|0|1240|09-FEB-2011|2|D||||REV/SYS|||0|0|0|246300||REAL
21L640617|2014||109000|81000|109000|124600|233600|02-FEB-2013|0|190000|25-FEB-1999|124600|0|0|1272||2|D|||||||0|0|0|190000||REAL
21K530296|2014||43000|102000|43000|86400|129400|02-FEB-2013|0|145000|24-FEB-1999|86400|0|0|965||2||||||||0|0|0|145000||REAL
21K530322|2014||64400|164900|64400|112500|176900|07-APR-2013|0|229300|25-FEB-1999|111900|620|0|1664||2|D|||||||0|0|0|229300||REAL
21K530340|2014||54000|46800|54000|46800|100800|07-APR-2013|0|106900|25-FEB-1999|45200|1610|0|902||1||||||||0|0|0|100800||REAL
21K530351|2014||54000|114700|54000|100000|154000|07-APR-2013|0|168700|25-FEB-1999|100000|0|0|966||2|||||||100|168700|54000|114700|168700||REAL
21K530362|2014||54000|111700|54000|90500|144500|07-APR-2013|0|165700|24-FEB-1999|83800|6740|0|715||2|D|||||||0|0|0|165700||REAL
20J311143|2014|0|59300|107000|59300|130500|189800|11-JUL-2014|0|166300|11-JUL-2014|130500|0|0|1650|09-JAN-2014|3||59300|107000|166300|824|||0|0|0|166300||REAL
20J311165|2014||47500|172700|47500|147400|194900|02-FEB-2013|0|220200|25-FEB-1999|147400|0|0|1650||2|D|||||||0|0|0|220200||REAL
20J311176|2014||41300|94000|41300|126700|168000|02-FEB-2013|0|135300|25-FEB-1999|126500|240|0|999||2||||||||0|0|0|135300||REAL
20J311187|2014|0|51400|147600|51400|127100|178500|14-NOV-2013|0|221300|14-NOV-2013|127100|0|0|1125|02-OCT-2013|3|33|51400|147600|199000|811|||0|0|0|199000||REAL
20J311198|2014|0|41000|103000|41000|114400|155400|09-JUL-2015|0|174400|09-JUL-2015|114400|0|0|1408|13-MAY-2015|3|S97|41000|103000|144000|STC|||0|0|0|144000||REAL
20J510672|2014|0|27900|37100|27900|76700|104600|14-NOV-2013|0|133700|14-NOV-2013|74000|2700|0|1000|08-SEP-2013|3|OVR|27900|37100|65000|HT401|||0|0|0|65000||REAL
20J510683|2014||25700|114700|25700|105100|130800|02-FEB-2013|0|140400|25-FEB-1999|104000|1070|0|1285||2||||||||0|0|0|140400||REAL
20J510694|2014||28500|118800|28500|104700|133200|05-MAR-2013|0|173200|24-FEB-1999|104700|0|0|1352|13-FEB-2013|3|OVR|28500|118800|147300|978|||0|0|0|147300||REAL
20J510706|2014|D|44200|55800|44200|84600|128800|26-AUG-2014|0|179600|26-AUG-2014|84600|0|0|1776|27-AUG-2014|3|OVR|44200|55800|100000|HT401|||0|0|0|100000||REAL
20J320910|2014|0|26600|164600|26600|166000|192600|10-DEC-2013|0|203900|10-DEC-2013|166000|0|0|2666|04-OCT-2013|3|24|26600|164600|191200|811|||0|0|0|191200||REAL
20J320929|2014|0|26900|166700|26900|166100|193000|11-DEC-2013|0|201900|11-DEC-2013|166100|0|0|2720|04-OCT-2013|3|24|26900|166700|193600|811|||0|0|0|193600||REAL
20J330021|2014||36200|121600|36200|123400|159600|02-FEB-2013|0|157800|10-APR-1999|123400|0|0|1050|09-FEB-2011|2|D||||REV/SYS|||0|0|0|157800||REAL
20N530261|2014||453200|703000|453200|792400|1245600|02-FEB-2013|0|1156200|24-FEB-1999|791600|760|0|3718|06-DEC-2012|2|85||||820|||0|0|0|1156200||REAL
20N530270|2014||451600|1008700|451600|884700|1336300|02-FEB-2013|0|1460300|24-FEB-1999|884400|320|0|4078|06-DEC-2012|2|20||||820|||0|0|0|1460300||REAL
20N530281|2014|7|173500|200|173500|200|173700|21-MAY-2014|0||21-MAY-2014|0|230|0|0|14-MAY-2014|3|04|173500|200|173700|825|||0|0|0|173700||REAL
20N530292|2014||173500|1298600|173500|1038700|1212200|09-FEB-2013|0|1345000|25-FEB-1999|1038100|570|0|6056|06-MAY-2011|3|OVR|173500|1298600|1472100|ASR13|||0|0|0|1472100||REAL
20N530308|2014||895600|602900|895600|948800|1844400|27-JUN-2014|0|1498500|25-FEB-1999|948000|750|0|3990|06-DEC-2012|3|82|895600|602900|1498500|820|||0|0|0|1498500||REAL
20N530317|2014||11200|0|11200|0|11200|20-NOV-2012|0|||0|0|0|0||1||||||||0|0|0|11200||REAL
20N530326|2014||0|0|0|0|0|20-NOV-2012|0|||0|0|0|0||1|||||||100|0|0|0|0||REAL
20N540015|2014||287000|1933400|287000|1876200|2163200|02-FEB-2013|0|2220400|24-FEB-1999|1844900|31340|0|4175|27-JAN-2011|2|96||||825|||0|0|0|2220400||REAL
20N540024|2014||234100|669300|234100|561400|795500|02-FEB-2013|0|903400|07-MAY-1999|561400|0|0|2855||2||||||||0|0|0|903400||REAL
20N540042|2014|0|287000|533000|287000|471200|758200|02-NOV-2015|0|954700|02-NOV-2015|464200|6980|0|2744|20-OCT-2015|3|S97|287000|533000|820000|STC|||0|0|0|820000||REAL
20N540051|2014||234100|378900|234100|347900|582000|18-APR-2013|0|613000|10-APR-1999|347900|0|0|3970||2|D|||||||0|0|0|613000||REAL
20O310192|2014||101700|180700|101700|108300|210000|02-FEB-2013|0|282400|24-FEB-1999|108300|0|0|2184||2|D|||||||0|0|0|282400||REAL
20O310208|2014||108700|635500|108700|616400|725100|26-MAR-2013|0|668300|25-FEB-1999|606100|10340|0|4103|26-MAR-2013|3|D|108700|635500|744200|823|||0|0|0|744200||REAL
20O310217|2014||108700|316400|108700|279900|388600|02-FEB-2013|0|425100|25-FEB-1999|274000|5860|0|3148|10-FEB-2011|2|D||||REV/SYS|||0|0|0|425100||REAL
20O310226|2014||108300|348000|108300|356800|465100|02-FEB-2013|0|456300|25-FEB-1999|351400|5400|0|2463|25-APR-2012|2|24||||786|||0|0|0|456300||REAL
20O310235|2014||101700|778600|101700|708700|810400|02-FEB-2013|0|880300|25-FEB-1999|698200|10510|0|4106|25-OCT-2012|2|85||||756|||0|0|0|880300||REAL
20O310262|2014|0|1253400|423600|1253400|423600|1677000|10-FEB-2014|0||10-FEB-2014|0|423590|0|0|10-FEB-2014|3|OVR|1253400|423600|1677000|||100|1677000|1253400|423600|1677000||REAL
20O320016|2014||272300|303400|272300|325800|598100|09-FEB-2013|0|580600|25-FEB-1999|323300|2540|0|3731|07-FEB-2013|3|OVR|272300|303400|575700|ASR13|||0|0|0|575700||REAL
20O320034|2014||280000|211800|280000|291200|571200|09-FEB-2013|0|547800|25-FEB-1999|291200|0|0|2724||3|OVR|280000|211800|491800|ASR13|||0|0|0|491800||REAL
20O320043|2014||352500|179500|352500|403900|756400|06-MAY-2013|0|729300|25-FEB-1999|401400|2510|0|4434|13-MAY-2013|3|OVR|352500|179500|532000|HT401|||0|0|0|532000||REAL
20P410217|2014|0|255500|648500|255500|713100|968600|19-JUN-2014|0|904000|19-JUN-2014|696200|16880|0|4568|02-DEC-2013|3|96|255500|648500|904000|832|||0|0|0|904000||REAL
20P410226|2014||255500|531400|255500|663000|918500|07-MAR-2013|0|812500|25-FEB-1999|650300|12650|0|4192|08-SEP-2013|3|OVR|255500|531400|786900|HT401|||0|0|0|786900||REAL
21N130448|2014||145900|349400|145900|351400|497300|23-DEC-2014|0|513900|24-FEB-1999|351400|0|0|3244|25-FEB-2011|3|OVR|145900|349400|495300|ASR13|||0|0|0|495300||REAL
21N140054|2014|0|53000|210500|53000|95300|148300|23-DEC-2014|0|273100|29-APR-2014|93600|1670|0|1430|29-APR-2014|3|57|53000|210500|263500|816|||0|0|0|263500||REAL
21N140027|2014||53000|223000|53000|193800|246800|23-DEC-2014|0|276000|25-FEB-1999|193800|0|0|1502||2|D|||||||0|0|0|276000||REAL
21N140036|2014||55300|217900|55300|180800|236100|23-DEC-2014|0|275500|25-FEB-1999|180800|0|0|1476||3|OVR|55300|217900|273200|ASR13|||0|0|0|273200||REAL
21N140045|2014||53000|189100|53000|168400|221400|23-DEC-2014|0|242100|25-FEB-1999|168400|0|0|1474||2||||||||0|0|0|242100||REAL
21N140063|2014||53000|167500|53000|161500|214500|23-DEC-2014|0|220500|25-FEB-1999|161500|0|0|1419||2|D|||||||0|0|0|220500||REAL
21N140072|2014||54400|193100|54400|165800|220200|23-DEC-2014|0|247500|24-FEB-1999|165800|0|0|1444|01-MAR-2011|2|D||||798|||0|0|0|247500||REAL
21N140081|2014||53000|218900|53000|178200|231200|23-DEC-2014|0|273900|25-FEB-1999|178100|50|0|1441|01-MAR-2011|3|OVR|53000|218900|271900|ASR13|||0|0|0|271900||REAL
21N140090|2014||53000|151300|53000|173500|226500|23-DEC-2014|0|204300|25-FEB-1999|173500|0|0|1848||2|D|||||||0|0|0|204300||REAL
21N140100|2014||142500|178800|142500|237900|380400|23-DEC-2014|0|375900|24-FEB-1999|237800|130|0|1823|06-FEB-2013|3|OVR|142500|178800|321300|ASR13|||0|0|0|321300||REAL
21N140119|2014||126800|767600|126800|767600|894400|23-DEC-2014|0|842100|05-MAY-1999|767600|0|0|3656|21-MAR-2011|1|D||||827|||0|0|0|894400||REAL
21K611751|2014||49500|115100|49500|90000|139500|07-APR-2013|0|164600|24-FEB-1999|89800|150|0|809|09-FEB-2011|2|D||||REV/SYS|||0|0|0|164600||REAL
25R311333|2014||23700|64700|23700|93200|116900|05-MAR-2013|0|88400||93200|0|0|904||2|D|||||||0|0|0|88400||REAL
25R311342|2014||23700|67000|23700|93200|116900|05-MAR-2013|0|90700||93200|0|0|904||2||||||||0|0|0|90700||REAL
21K611762|2014||53900|91100|53900|83900|137800|07-APR-2013|0|145000|24-FEB-1999|83800|80|0|832||2|D|||||||0|0|0|145000||REAL
21K611773|2014||52400|199500|52400|163200|215600|07-APR-2013|0|251900|24-FEB-1999|163200|0|0|1300|28-JAN-2011|2|D||||828|||0|0|0|251900||REAL
21K611784|2014||56700|88300|56700|78400|135100|07-APR-2013|0|145000|25-FEB-1999|77100|1290|0|728|01-MAR-2011|2|D||||REV/SYS|||0|0|0|145000||REAL
21K620012|2014||45700|196600|45700|125700|171400|07-APR-2013|0|242300|25-FEB-1999|125700|0|0|1768||2||||||||0|0|0|242300||REAL
21K620023|2014||45700|77900|45700|97900|143600|07-APR-2013|0|123600|24-FEB-1999|97900|0|0|884||2||||||||0|0|0|123600||REAL
21K620045|2014||50400|74900|50400|84400|134800|07-APR-2013|0|125300|25-FEB-1999|82500|1880|0|918||2||||||||0|0|0|125300||REAL
21J511713|2014||28100|85700|28100|63700|91800|09-FEB-2013|0|117200|25-FEB-1999|63700|0|0|1260||3|OVR|28100|85700|113800|ASR13|||0|0|0|113800||REAL
21J511722|2014||28100|125000|28100|71600|99700|02-FEB-2013|0|153100|24-FEB-1999|71400|190|0|1339||2||||||||0|0|0|153100||REAL
21J511731|2014||15700|86100|15700|39900|55600|09-FEB-2013|0|106600|25-FEB-1999|38500|1380|0|833||3|OVR|15700|86100|101800|ASR13|||0|0|0|101800||REAL
21J511872|2014||18700|80300|18700|53900|72600|09-FEB-2013|0|108200|25-FEB-1999|53800|80|0|792|09-FEB-2011|3|OVR|18700|80300|99000|ASR13|||0|0|0|99000||REAL
21J511906|2014||28100|100000|28100|82900|111000|02-FEB-2013|0|128100|24-FEB-1999|81000|1850|0|1154||2||||||||0|0|0|128100||REAL
21J511924|2014||28100|75900|28100|68600|96700|02-FEB-2013|0|104000|24-FEB-1999|68600|0|0|1080||2||||||||0|0|0|104000||REAL
21J511933|2014||28100|101900|28100|76000|104100|02-FEB-2013|0|130000|25-FEB-1999|73200|2810|0|1129||2||||||||0|0|0|130000||REAL
21K541285|2014||47400|152400|47400|130900|178300|07-APR-2013|0|199800|25-FEB-1999|130900|0|0|1036||2|D|||||||0|0|0|199800||REAL
21K541296|2014||47100|98900|47100|116100|163200|07-APR-2013|0|146000|25-FEB-1999|114900|1230|0|1036|09-FEB-2011|2|D||||REV/SYS|||0|0|0|146000||REAL
21K541304|2014||48400|138300|48400|118000|166400|07-APR-2013|0|186700|24-FEB-1999|118000|0|0|999||2||||||||0|0|0|186700||REAL
21K541313|2014||44800|66600|44800|75700|120500|07-APR-2013|0|111400|25-FEB-1999|75300|350|0|870|02-NOV-2012|2|57||||801|||0|0|0|111400||REAL
21K541322|2014||44800|165900|44800|131400|176200|07-APR-2013|0|210700|24-FEB-1999|131400|0|0|1100||2||||||||0|0|0|210700||REAL
21K541331|2014||44800|113700|44800|99600|144400|07-APR-2013|0|158500|25-FEB-1999|99600|0|0|1140||2|D|||||||0|0|0|158500||REAL
21K541340|2014|0|43700|163700|43700|145700|189400|05-MAR-2014|0|208300|05-MAR-2014|145500|220|0|1500|18-FEB-2014|3|57|43700|163700|207400|811|||0|0|0|207400||REAL
21K541351|2014||51700|154600|51700|118200|169900|07-APR-2013|0|206300|25-FEB-1999|118200|0|0|960||2||||||||0|0|0|206300||REAL
21K541373|2014|0|55100|125200|55100|114200|169300|22-MAY-2014|0|180300|22-MAY-2014|114200|0|0|1460||3|OVR|55100|125200|180300||||0|0|0|180300||REAL
21K541384|2014||45300|101700|45300|96100|141400|07-APR-2013|0|147000|25-FEB-1999|96100|0|0|1151||2||||||||0|0|0|147000||REAL
21K541395|2014||43700|128600|43700|119200|162900|07-APR-2013|0|172300|24-FEB-1999|119200|0|0|1040||2||||||||0|0|0|172300||REAL
21K541405|2014|0|44800|125000|44800|120300|165100|22-MAY-2014|0|190100|22-MAY-2014|120300|0|0|1100|21-OCT-2013|3|OVR|44800|125000|169800|814|||0|0|0|169800||REAL
21K541414|2014||45300|147900|45300|115900|161200|07-APR-2013|0|193200|25-FEB-1999|115900|0|0|1151|24-JAN-2012|2|33||||814|||0|0|0|193200||REAL
18R440709|2014||126800|201300|126800|267100|393900|02-FEB-2013|0|328100||267100|0|0|2094||2||||||||0|0|0|328100||REAL
22J521401|2014|0|16400|77100|16400|56900|73300|09-DEC-2013|0|102000|09-DEC-2013|56900|0|0|682|10-OCT-2013|3|90|16400|77100|93500|800|||0|0|0|93500||REAL
22J521421|2014||28600|111900|28600|119600|148200|02-FEB-2013|0|140500|25-FEB-1999|117600|2020|0|1472||2|D|||||||0|0|0|140500||REAL
26N220111|2014|0|128000|425400|128000|523600|651600|10-APR-2014|0|609100|10-APR-2014|514300|9300|0|3644|19-FEB-2014|3|42|128000|425400|553400|828|||0|0|0|553400||REAL
22K210494|2014||218800|327700|218800|296500|515300|20-APR-2013|0|632100|25-FEB-1999|273700|22780|0|2214|04-MAR-2013|3|D|218800|327700|546500|824|||0|0|0|546500||REAL
22J541522|2014||20700|131900|20700|113500|134200|02-FEB-2013|0|152600|25-FEB-1999|113100|430|0|1674|01-MAR-2011|2|D||||REV/SYS|||0|0|0|152600||REAL
22K220031|2014||239700|197200|239700|265300|505000|03-APR-2013|0|436900|24-FEB-1999|265200|60|0|1739|09-FEB-2011|2|D||||REV/SYS|||0|0|0|436900||REAL
22K220053|2014|0|327300|681900|327300|628400|955700|28-APR-2014|0|1160000|28-APR-2014|611400|16970|0|3502|20-FEB-2014|3|57|327300|681900|1009200|814|||0|0|0|1009200||REAL
21R230450|2014||45700|153700|45700|166400|212100|02-FEB-2013|0|199400|25-FEB-1999|166400|0|0|1640||2||||||||0|0|0|199400||REAL
21R230478|2014||42800|136600|42800|92700|135500|02-FEB-2013|0|179400|24-FEB-1999|92700|0|0|1602||2||||||||0|0|0|179400||REAL
21R230487|2014|0|46900|159900|46900|144400|191300|31-JAN-2014|0|205200|31-JAN-2014|144400|0|0|2052|10-JAN-2014|3|96|46900|159900|206800|836|||0|0|0|206800||REAL
21R230496|2014||45300|156200|45300|150200|195500|02-FEB-2013|0|201500|25-FEB-1999|150200|0|0|2204||2|D|||||||0|0|0|201500||REAL
21R230506|2014||46300|149100|46300|143600|189900|17-SEP-2013|0|195400|24-FEB-1999|143600|0|0|1843|10-SEP-2011|3|OVR|46300|149100|195400||||0|0|0|195400||REAL
21R230515|2014||44800|168900|44800|147500|192300|02-FEB-2013|0|213700|25-FEB-1999|147500|0|0|2052||2|D|||||||0|0|0|213700||REAL
21R230524|2014||0|0|0|0|0|10-JAN-2013|0|||0|0|0|0||1|D||||||100|0|0|0|0||
21R230533|2014||45500|154200|45500|149800|195300|17-SEP-2013|0|199700|25-FEB-1999|149800|0|0|1800|10-SEP-2011|3|OVR|45500|154200|199700||||0|0|0|199700||REAL
21R230542|2014||0|0|0|0|0|10-JAN-2013|0|||0|0|0|0||1|D||||||100|0|0|0|0||
22M640493|2014||99800|164300|99800|227200|327000|02-FEB-2013|0|264100|24-FEB-1999|227200|0|0|2358||2||||||||0|0|0|264100||REAL
22M640507|2014|0|100200|202700|100200|259000|359200|16-JUL-2014|0|303300|16-JUL-2014|259000|0|0|2636|08-OCT-2013|3|96|100200|202700|302900|801|||0|0|0|302900||REAL
22S220231|2014||28000|83100|28000|102500|130500|02-FEB-2013|0|111100|25-FEB-1999|99700|2770|0|1000|10-FEB-2011|2|D||||REV/SYS|||0|0|0|111100||REAL
22S220240|2014||26600|120300|26600|160500|187100|02-FEB-2013|0|146900|24-FEB-1999|160500|0|0|1000||2||||||||0|0|0|146900||REAL
21U620111|2014|0|163100|236900|163100|274300|437400|15-SEP-2014|0|436400|15-SEP-2014|274100|160|0|3821|28-AUG-2014|3|S97|163100|236900|400000|STC|||0|0|0|400000||REAL
21U620120|2014||164400|376200|164400|292700|457100|02-FEB-2013|0|540600|25-FEB-1999|292700|0|0|3292||2||||||||0|0|0|540600||REAL
21U620131|2014||166700|401200|166700|380600|547300|02-FEB-2013|0|567900|25-FEB-1999|380600|0|0|4085||2||||||||0|0|0|567900||REAL
21U620142|2014||169000|398700|169000|322200|491200|02-FEB-2013|0|567700|25-FEB-1999|322200|20|0|3298||2||||||||0|0|0|567700||REAL
22S210322|2014||28000|95900|28000|112700|140700|02-FEB-2013|0|123900|24-FEB-1999|112700|0|0|960||2||||||||0|0|0|123900||REAL
21L110509|2014|0|141600|287700|141600|297400|439000|28-APR-2014|0|429800|28-APR-2014|297400|0|0|1680|19-FEB-2014|3|96|141600|287700|429300|801|||0|0|0|429300||REAL
20L330193|2014||180700|238200|180700|242700|423400|22-FEB-2013|0|418900|24-FEB-1999|240700|2010|0|1116||2|D|||||||0|0|0|418900||REAL
20L330207|2014||178300|401000|178300|343800|522100|02-FEB-2013|0|579300|10-APR-1999|343200|580|0|2808||2||||||||0|0|0|579300||REAL
20L330216|2014|0|180700|362500|180700|392100|572800|08-JUL-2014|0|545400|08-JUL-2014|391900|190|0|1772|02-JAN-2014|3|OVR|180700|362500|543200||||0|0|0|543200||REAL
20L330225|2014|0|204300|364800|204300|362400|566700|08-JUL-2014|0|571100|08-JUL-2014|354000|8380|0|2766|08-NOV-2012|3|96|204300|364800|569100|796|||0|0|0|569100||REAL
20L330234|2014||274600|200200|274600|266700|541300|22-FEB-2013|0|474800|24-FEB-1999|264700|1960|0|1622|08-NOV-2012|2|96||||796|||0|0|0|474800||REAL
21O340255|2014||147200|207200|147200|232300|379500|23-DEC-2014|0|354400|25-FEB-1999|232300|0|0|2968||2||||||||0|0|0|354400||REAL
20K422693|2014||31200|79800|31200|114300|145500|02-FEB-2013|0|111000|25-FEB-1999|114300|0|0|1036|09-FEB-2011|2|D||||REV/SYS|||0|0|0|111000||REAL
20K140520|2014||31200|82900|31200|110500|141700|02-FEB-2013|0|114100|25-FEB-1999|110500|0|0|996|09-FEB-2011|2|D||||REV/SYS|||0|0|0|114100||REAL
20K140548|2014||31200|82700|31200|107400|138600|02-FEB-2013|0|113900|25-FEB-1999|107400|0|0|964|09-FEB-2011|2|D||||REV/SYS|||0|0|0|113900||REAL
20K140557|2014||21400|74200|21400|91200|112600|17-SEP-2013|0|95600|25-FEB-1999|91200|0|0|700|10-SEP-2011|3|OVR|21400|74200|95600||||0|0|0|95600||REAL
20K140566|2014||28600|79100|28600|98600|127200|02-FEB-2013|0|107700|25-FEB-1999|98600|0|0|852|09-FEB-2011|2|D||||REV/SYS|||0|0|0|107700||REAL
20K140658|2014||42400|106800|42400|138300|180700|02-FEB-2013|0|149200|25-FEB-1999|138300|0|0|1287||2|D|||||||0|0|0|149200||REAL
20K140575|2014||28600|77700|28600|100700|129300|02-FEB-2013|0|106300|24-FEB-1999|100700|0|0|884||2||||||||0|0|0|106300||REAL
20J640197|2014||26400|118700|26400|114900|141300|02-FEB-2013|0|145100|24-FEB-1999|114900|0|0|1277||2||||||||0|0|0|145100||REAL
20J640212|2014||26400|147900|26400|119400|145800|02-FEB-2013|0|174300|25-FEB-1999|117700|1660|0|884||2||||||||0|0|0|174300||REAL
18R530826|2014||149800|406900|149800|469400|619200|18-APR-2013|0|556700||469400|0|0|3703||2||||||||0|0|0|556700||REAL
23M340095|2014|0|129200|142000|129200|158600|287800|17-APR-2014|0|276800|17-APR-2014|156000|2610|0|1386|21-FEB-2014|3|18|129200|142000|271200|824|||0|0|0|271200||REAL
22S130073|2014||46000|80700|46000|125600|171600|11-FEB-2013|0|126700|25-FEB-1999|125600|0|0|925|11-FEB-2013|2||||||||0|0|0|126700||REAL
22S130084|2014||47600|66100|47600|95500|143100|11-MAR-2013|0|113700|25-FEB-1999|95300|210|0|1129|10-FEB-2011|2|D||||978|||0|0|0|113700||REAL
22S130095|2014||58600|75400|58600|101800|160400|23-SEP-2013|0|134000|23-SEP-2013|101800|0|0|925|23-SEP-2013|3|OVR|58600|75400|134000||||0|0|0|134000||REAL
22S130105|2014||51200|58900|51200|88400|139600|05-MAR-2013|0|110100|25-FEB-1999|88400|0|0|1025|11-FEB-2013|2||||||||0|0|0|110100||REAL
22S130114|2014||44600|106600|44600|137300|181900|02-FEB-2013|0|151200|24-FEB-1999|137300|0|0|1388|10-FEB-2011|2|D||||REV/SYS|||0|0|0|151200||REAL
22S130123|2014||46900|67000|46900|92500|139400|05-MAR-2013|0|113900|24-FEB-1999|92500|0|0|925||2|D|||||||0|0|0|113900||REAL
22S130132|2014||45600|137900|45600|161700|207300|18-APR-2013|0|151000|25-FEB-1999|161700|0|0|1524|18-APR-2013|3|D|45600|137900|183500|979|||0|0|0|183500||REAL
22S130141|2014|0|49200|68500|49200|112200|161400|29-MAY-2014|0|119000|29-MAY-2014|112200|0|0|1207|22-OCT-2013|3|96|49200|68500|117700|823|||0|0|0|117700||REAL
22S130150|2014||49800|73400|49800|97100|146900|05-MAR-2013|0|123200|25-FEB-1999|97100|0|0|925||2||||||||0|0|0|123200||REAL
22S130161|2014||55400|71900|55400|118500|173900|02-FEB-2013|0|127300|24-FEB-1999|117100|1400|0|925|10-FEB-2011|2|D||||REV/SYS|||0|0|0|127300||REAL
22S130183|2014||49700|65300|49700|86400|136100|05-MAR-2013|0|115000|25-FEB-1999|86000|350|0|925|11-FEB-2013|2|97||||978|||0|0|0|115000||REAL
22S130194|2014||48100|74700|48100|104200|152300|02-FEB-2013|0|122800|25-FEB-1999|104200|0|0|925||2||||||||0|0|0|122800||REAL
22S130206|2014||40400|91600|40400|103500|143900|14-MAR-2013|0|132000|25-FEB-1999|103500|0|0|925|05-FEB-2013|2|90||||803|||0|0|0|132000||REAL
22O210830|2014||174800|376200|174800|481100|655900|02-FEB-2013|0|551000|25-FEB-1999|481100|0|0|2936||2||||||||0|0|0|551000||REAL
22O210849|2014||204300|403400|204300|558400|762700|02-FEB-2013|0|607700|24-FEB-1999|558400|0|0|3654|08-SEP-2013|3|OVR|204300|403400|607700|HT401|||0|0|0|607700||REAL
22O210858|2014||0|0|0|0|0|20-NOV-2012|0|||0|0|0|0||1|D||||||100|0|0|0|0||
22O210867|2014||0|0|0|0|0|20-NOV-2012|0|||0|0|0|0||1|D||||||100|0|0|0|0||
22R530786|2014||63900|172300|63900|183200|247100|02-FEB-2013|0|236200|25-FEB-1999|181300|1930|0|2184||2||||||||0|0|0|236200||REAL
22M330417|2014||101300|162600|101300|170600|271900|03-APR-2013|0|263900|24-FEB-1999|170600|0|0|2069|10-FEB-2011|2|D||||REV/SYS|||0|0|0|263900||REAL
22T320341|2014||43200|57300|43200|83500|126700|05-MAR-2013|0|100500|24-FEB-1999|83500|0|0|925||2|D|||||||0|0|0|100500||REAL
22T320350|2014||20500|108500|20500|149000|169500|05-FEB-2013|0|129000|25-FEB-1999|149000|0|0|1192||2||||||||0|0|0|129000||REAL
19W410072|2014||63900|138800|63900|190700|254600|02-FEB-2013|0|202700|22-FEB-1999|190700|0|0|1290|14-JUN-2012|2|96||||832|||0|0|0|202700||REAL
20R340369|2014||21500|87500|21500|113000|134500|02-FEB-2013|0|109000|24-FEB-1999|113000|0|0|1659||2||||||||0|0|0|109000||REAL
20R340378|2014||21500|87500|21500|113000|134500|02-FEB-2013|0|109000|24-FEB-1999|113000|0|0|1659||2||||||||0|0|0|109000||REAL
20R340396|2014||21500|87500|21500|113000|134500|02-FEB-2013|0|109000|25-FEB-1999|113000|0|0|1659||2||||||||0|0|0|109000||REAL
20R340406|2014||15300|62500|15300|65500|80800|02-FEB-2013|0|77800|24-FEB-1999|65500|0|0|1070||2||||||||0|0|0|77800||REAL
20R340415|2014||19000|74900|19000|92100|111100|02-FEB-2013|0|93900|24-FEB-1999|92100|0|0|1267||2||||||||0|0|0|93900||REAL
20R340424|2014||15300|62500|15300|65500|80800|02-FEB-2013|0|77800|25-FEB-1999|65500|0|0|1070||2|D|||||||0|0|0|77800||REAL
20R340433|2014||19000|74900|19000|92100|111100|02-FEB-2013|0|93900|24-FEB-1999|92100|0|0|1267||2||||||||0|0|0|93900||REAL
20R340442|2014||21500|87500|21500|113000|134500|02-FEB-2013|0|109000|24-FEB-1999|113000|0|0|1659||2||||||||0|0|0|109000||REAL
20R340451|2014||21500|87500|21500|113000|134500|02-FEB-2013|0|109000|25-FEB-1999|113000|0|0|1659||2||||||||0|0|0|109000||REAL
20K640451|2014||266500|330700|266500|375200|641700|02-FEB-2013|0|597200|25-FEB-1999|375200|0|0|3407|20-NOV-2012|2|85||||796|||0|0|0|597200||REAL
20K640482|2014|0|275500|369700|275500|422500|698000|23-MAY-2014|0|652400|23-MAY-2014|421500|1030|0|3615|19-NOV-2013|3|OVR|275500|369700|645200|701|||0|0|0|645200||REAL
21Q230642|2014||44400|182800|44400|189900|234300|19-MAR-2013|0|227200|24-FEB-1999|189900|0|0|2856||2||||||||0|0|0|227200||REAL
21Q230651|2014||44300|214400|44300|241700|286000|02-FEB-2013|0|258700|26-JUL-1999|241100|610|0|2856||2||||||||0|0|0|258700||REAL
21Q230660|2014||40600|201100|40600|195600|236200|02-FEB-2013|0|241700|24-FEB-1999|195600|0|0|2413|23-APR-2012|2|85||||756|||0|0|0|241700||REAL
21J611158|2014||29400|104500|29400|85600|115000|17-MAR-2014|0|133900|17-MAR-2014|81800|3810|0|1284|30-DEC-2010|2|90||||820|||0|0|0|133900||REAL
20K141859|2014||36400|93600|36400|129200|165600|02-FEB-2013|0|130000|24-FEB-1999|129100|90|0|1116||2|D|||||||0|0|0|130000||REAL
20O310042|2014||119900|179700|119900|181400|301300|02-FEB-2013|0|299600|25-FEB-1999|181400|0|0|2236||2||||||||0|0|0|299600||REAL
20L640052|2014||138400|203500|138400|221300|359700|09-FEB-2013|0|364900|24-FEB-1999|221300|0|0|2592|11-APR-2011|3|OVR|138400|203500|341900|ASR13|||0|0|0|341900||REAL
20L640063|2014||41500|161200|41500|110900|152400|02-FEB-2013|0|202700|24-FEB-1999|110900|0|0|2353|09-FEB-2011|2|D||||BOE/REV|||0|0|0|202700||REAL
20J330272|2014||43200|191800|43200|281700|324900|19-FEB-2013|0|300900|24-FEB-1999|281700|0|0|1828|13-FEB-2013|3|OVR|43200|191800|235000|978|||0|0|0|235000||REAL
20J330283|2014||45100|267300|45100|283600|328700|02-FEB-2013|0|312400|25-FEB-1999|283600|0|0|1650||2|D|||||||0|0|0|312400||REAL
20J330294|2014||41500|162600|41500|156500|198000|02-FEB-2013|0|204100|24-FEB-1999|156500|30|0|1039|01-MAR-2011|2|D||||798|||0|0|0|204100||REAL
20J330306|2014|0|38900|126600|38900|110800|149700|14-NOV-2013|0|184800|14-NOV-2013|110800|0|0|677|02-OCT-2013|3|11|38900|126600|165500|811|||0|0|0|165500||REAL
20J330324|2014||34600|145900|34600|147400|182000|19-MAR-2013|0|180500|24-FEB-1999|147400|0|0|1650|12-MAY-2011|2|S99||||828|||0|0|0|180500||REAL
20J330333|2014||41700|198600|41700|184800|226500|02-FEB-2013|0|240300|24-FEB-1999|179900|4910|0|2262|25-JAN-2012|2|01||||801|||0|0|0|240300||REAL
20J330342|2014||37500|143500|37500|153100|190600|19-MAR-2013|0|181000|25-FEB-1999|153100|0|0|1196|20-MAR-2012|2|96||||814|||0|0|0|181000||REAL
20J330360|2014||72300|216900|72300|220300|292600|02-FEB-2013|0|289200|25-FEB-1999|215500|4790|0|1790||2||||||||0|0|0|289200||REAL
20J330371|2014||58600|213700|58600|211500|270100|02-FEB-2013|0|272300|24-FEB-1999|209500|1960|0|1710||2|D|||||||0|0|0|272300||REAL
21K140181|2014||33000|105900|33000|103500|136500|19-APR-2013|0|138900|24-FEB-1999|102400|1070|0|954||2||||||||0|0|0|138900||REAL
21K140192|2014||29100|98300|29100|89100|118200|19-APR-2013|0|127400|24-FEB-1999|88000|1110|0|927||2||||||||0|0|0|127400||REAL
20O430162|2014||332900|614900|332900|678300|1011200|19-FEB-2013|0|1031300|24-FEB-1999|663600|14720|0|4186|13-FEB-2013|3|OVR|332900|614900|947800|978|||0|0|0|947800||REAL
20O430171|2014||332900|402000|332900|459000|791900|02-FEB-2013|0|734900|25-JUN-1999|458300|720|0|2940||2||||||||0|0|0|734900||REAL
20O430180|2014||332900|572000|332900|572000|904900|26-MAR-2013|0|823000|25-JUN-1999|571000|960|0|2880|26-MAR-2013|1|D||||823|||0|0|0|904900||REAL
20O430191|2014||332900|605300|332900|605300|938200|26-MAR-2013|0|872500|24-FEB-1999|597600|7740|0|3755|26-MAR-2013|1|D||||823|||0|0|0|938200||REAL
20O430209|2014|0|332900|568800|332900|627700|960600|27-MAR-2014|0|900700|27-MAR-2014|617300|10390|0|3763|10-FEB-2014|3|OVR|332900|568800|901700||||0|0|0|901700||REAL
20O430218|2014||332900|506500|332900|687200|1020100|26-MAR-2013|0|839400|25-FEB-1999|687200|0|0|4261|26-MAR-2013|2|D||||823|||0|0|0|839400||REAL
20O430227|2014||332900|540600|332900|618100|951000|02-FEB-2013|0|873500|24-FEB-1999|608700|9430|0|3606|01-NOV-2012|2|85||||756|||0|0|0|873500||REAL
20K640754|2014||285300|634800|285300|681300|966600|02-FEB-2013|0|920100|24-FEB-1999|681100|150|0|4496||2||||||||0|0|0|920100||REAL
20K640763|2014||268800|731200|268800|820900|1089700|19-FEB-2013|0|1727800|10-APR-1999|788000|32850|0|5783|13-FEB-2013|3|OVR|268800|731200|1000000|978|||0|0|0|1000000||REAL
20K430104|2014|0|153500|189200|153500|235800|389300|07-APR-2014|0|344200|07-APR-2014|235800|0|0|2291|22-OCT-2013|3|85|153500|189200|342700|701|||0|0|0|342700||REAL
20K430113|2014||150600|238100|150600|238100|388700|02-FEB-2013|0|462200|24-FEB-1999|238100|0|0|2900||1|D||||028|||0|0|0|388700||REAL
20K430122|2014||155200|345800|155200|318300|473500|09-FEB-2013|0|513700|24-FEB-1999|307300|11010|0|2648|08-SEP-2013|3|OVR|155200|345800|501000|HT401|||0|0|0|501000||REAL
20K430131|2014||121000|232400|121000|162500|283500|02-FEB-2013|0|353400|24-FEB-1999|155300|7240|0|2013||2|D|||||||0|0|0|353400||REAL
20K430151|2014|0|183400|272600|183400|251900|435300|17-MAR-2014|0|458100|17-MAR-2014|251900|0|0|3211|17-MAR-2014|3|OVR|183400|272600|456000|796|||0|0|0|456000||REAL
20K430162|2014||180200|220400|180200|144200|324400|09-FEB-2013|0|405900|24-FEB-1999|144200|0|0|3071|10-SEP-2011|3|OVR|180200|220400|400600|ASR13|||0|0|0|400600||REAL
20K430173|2014|D|173000|199800|173000|199800|372800|22-JUL-2014|0|430700|22-JUL-2014|199700|50|0|2911|27-AUG-2014|3|OVR|173000|199800|372800|HT401|||0|0|0|372800||REAL
20P120293|2014||260000|450700|260000|546600|806600|08-MAR-2013|0|688500|24-FEB-1999|546100|530|0|4536|08-MAR-2013|3|D|260000|450700|710700|823|||0|0|0|710700||REAL
20P120312|2014||355600|353600|355600|526400|882000|02-FEB-2013|0|709200|05-MAY-1999|523900|2510|0|3940||2||||||||0|0|0|709200||REAL
20P130029|2014||177300|434000|177300|476600|653900|02-FEB-2013|0|611300|25-FEB-1999|468300|8270|0|2808||2|D|||||||0|0|0|611300||REAL
21K610057|2014||60900|65800|60900|88000|148900|07-APR-2013|0|126700|24-FEB-1999|88000|0|0|1174|09-FEB-2011|2|D||||REV/SYS|||0|0|0|126700||REAL
20P130038|2014|0|106700|198600|106700|206000|312700|16-DEC-2013|0|319200|16-DEC-2013|206000|0|0|2128|18-NOV-2013|3|85|106700|198600|305300|832|||0|0|0|305300||REAL
20P130047|2014||102000|303500|102000|265600|367600|16-MAR-2015|0|407400|16-MAR-2015|263400|2180|0|2697|08-SEP-2013|3|OVR|102000|303500|405500|HT401|||0|0|0|405500||REAL
20P130065|2014||112100|316000|112100|319300|431400|02-FEB-2013|0|428100|25-FEB-1999|319300|0|0|2828||2|D|||||||0|0|0|428100||REAL
21K610068|2014||62900|105900|62900|95300|158200|07-APR-2013|0|168800|24-FEB-1999|93300|1960|0|1093|09-FEB-2011|2|D||||REV/SYS|||0|0|0|168800||REAL
21K610080|2014||53000|55100|53000|66500|119500|07-APR-2013|0|108100|25-FEB-1999|66500|0|0|768||2||||||||0|0|0|108100||REAL
21K610101|2014||62700|101100|62700|104900|167600|17-SEP-2013|0|163800|24-FEB-1999|104900|0|0|1285|10-SEP-2011|3|OVR|62700|101100|163800||||0|0|0|163800||REAL
21K610112|2014||53000|79000|53000|76300|129300|07-APR-2013|0|132000|25-FEB-1999|76200|70|0|1010||2||||||||0|0|0|132000||REAL
21K610123|2014||53000|164300|53000|130400|183400|07-APR-2013|0|217300|25-FEB-1999|130400|0|0|1352|09-FEB-2011|2|D||||REV/SYS|||0|0|0|217300||REAL
21K610134|2014||54400|156600|54400|115800|170200|07-APR-2013|0|211000|25-FEB-1999|113800|2000|0|960||2|D|||||||0|0|0|211000||REAL
21K440838|2014||300|0|300|0|300|20-NOV-2012|0|||0|0|0|0||1|D|||||||0|0|0|300||REAL
21K440847|2014||111100|177100|111100|177800|288900|02-FEB-2013|0|288200|25-FEB-1999|177700|60|0|1656||2||||||||0|0|0|288200||REAL
21K440856|2014||49700|111700|49700|116400|166100|02-FEB-2013|0|161400|24-FEB-1999|116400|0|0|1118|09-FEB-2011|2|D||||REV/SYS|||0|0|0|161400||REAL
21K440865|2014|0|44200|103400|44200|78400|122600|21-MAY-2014|0|147800|21-MAY-2014|78400|0|0|875|21-MAY-2014|3|85|44200|103400|147600|816|||0|0|0|147600||REAL
22J510906|2014||15300|83100|15300|79800|95100|09-FEB-2013|0|105500|25-FEB-1999|79800|0|0|736||3|OVR|15300|83100|98400|ASR13|||0|0|0|98400||REAL
22J510915|2014||20900|182400|20900|182400|203300|02-FEB-2013|0|206400|05-MAY-1999|182400|0|0|2290|09-FEB-2011|1|D||||REV/SYS|||0|0|0|203300||REAL
22J510924|2014||17200|97800|17200|80500|97700|02-FEB-2013|0|115000|25-FEB-1999|80000|490|0|736|31-JAN-2012|2|96||||811|||0|0|0|115000||REAL
22J510933|2014||20600|165700|20600|156400|177000|02-FEB-2013|0|186300|24-FEB-1999|155200|1240|0|2172||2|D|||||||0|0|0|186300||REAL
22J510942|2014||20600|130100|20600|119900|140500|02-FEB-2013|0|150700|24-FEB-1999|118600|1260|0|1440||2||||||||0|0|0|150700||REAL
20N640326|2014||387500|2032000|387500|1753000|2140500|09-FEB-2013|0|2805300||1735300|17730|0|9253|09-FEB-2011|3|OVR|387500|2032000|2419500|ASR13|||0|0|0|2419500||REAL
22K511278|2014||109300|131600|109300|170600|279900|03-APR-2013|0|240900|25-FEB-1999|170600|0|0|1458||2||||||||0|0|0|240900||REAL
22K511289|2014||100300|89600|100300|135700|236000|17-SEP-2013|0|189900|24-FEB-1999|135600|70|0|729|23-JUN-2011|3|OVR|100300|89600|189900||||0|0|0|189900||REAL
22K511300|2014||99200|56500|99200|96100|195300|03-APR-2013|0|155700|24-FEB-1999|96100|0|0|1020|09-FEB-2011|2|D||||REV/SYS|||0|0|0|155700||REAL
22N520383|2014||46200|109000|46200|100500|146700|02-FEB-2013|0|155200|25-FEB-1999|99000|1540|0|1344||2||||||||0|0|0|155200||REAL
22N520394|2014||45600|59400|45600|81500|127100|02-FEB-2013|0|128700|25-FEB-1999|80500|990|0|858|08-SEP-2013|3|OVR|45600|59400|105000|HT401|||0|0|0|105000||REAL
22N520406|2014||42900|119100|42900|116500|159400|02-FEB-2013|0|162000|25-FEB-1999|116500|0|0|1190|10-FEB-2011|2|D||||REV/SYS|||0|0|0|162000||REAL
20K424376|2014||31200|92300|31200|121100|152300|02-FEB-2013|0|123500|24-FEB-1999|121100|0|0|1125||2||||||||0|0|0|123500||REAL
20K424387|2014||31200|84500|31200|118000|149200|02-FEB-2013|0|115700|25-FEB-1999|118000|0|0|1093||2||||||||0|0|0|115700||REAL
20K424398|2014||31200|84100|31200|108500|139700|02-FEB-2013|0|115300|25-FEB-1999|108500|0|0|967|09-FEB-2011|2|D||||REV/SYS|||0|0|0|115300||REAL
20K424402|2014||31200|82800|31200|111300|142500|02-FEB-2013|0|114000|24-FEB-1999|111300|0|0|999||2||||||||0|0|0|114000||REAL
20K424411|2014||31200|84100|31200|108500|139700|02-FEB-2013|0|115300|25-FEB-1999|108500|0|0|967|09-FEB-2011|2|D||||REV/SYS|||0|0|0|115300||REAL
20K424420|2014||31200|82800|31200|111300|142500|02-FEB-2013|0|114000|25-FEB-1999|111300|0|0|999||2||||||||0|0|0|114000||REAL
20K424431|2014||31200|82800|31200|111300|142500|02-FEB-2013|0|114000|24-FEB-1999|111300|0|0|999||2||||||||0|0|0|114000||REAL
21U320051|2014||65100|275900|65100|246000|311100|02-FEB-2013|0|341000|25-FEB-1999|246000|0|0|2640|11-JAN-2013|2|96||||756|||0|0|0|341000||REAL
21U320062|2014||72700|252200|72700|209200|281900|02-FEB-2013|0|324900|24-FEB-1999|209200|0|0|2640||2||||||||0|0|0|324900||REAL
21U320073|2014||72800|303900|72800|289500|362300|02-FEB-2013|0|376700|25-FEB-1999|289500|0|0|2790||2||||||||0|0|0|376700||REAL
21U320084|2014|0|72700|236000|72700|202700|275400|02-JUN-2014|0|314700|02-JUN-2014|202700|0|0|2494|02-JUN-2014|3|85|72700|236000|308700|825|||0|0|0|308700||REAL
21J630276|2014||200|0|200|0|200|20-NOV-2012|0|||0|0|0|0||1|||||||100|200|200|0|200||REAL
21L210294|2014||59500|115800|59500|126000|185500|19-FEB-2013|0|217800|24-FEB-1999|124300|1710|0|1280|13-FEB-2013|3|OVR|59500|115800|175300|978|||0|0|0|175300||REAL
20U610203|2014||119800|321100|119800|396100|515900|02-FEB-2013|0|440900|24-FEB-1999|389500|6630|0|3132|09-FEB-2011|2|D||||REV/SYS|||0|0|0|440900||REAL
20U610230|2014||112100|326400|112100|391900|504000|02-FEB-2013|0|438500|24-FEB-1999|389800|2120|0|3716||2||||||||0|0|0|438500||REAL
20U610241|2014|0|112900|412400|112900|521400|634300|02-OCT-2014|0|497000|02-OCT-2014|521400|0|0|3472|25-SEP-2014|3|S97|112900|412400|525300|STC|||0|0|0|525300||REAL
21J110295|2014||31700|0|31700|0|31700|08-FEB-2013|0||25-FEB-1999|0|0|0|0|01-NOV-2012|1|62||||ASR13|||0|0|0|31700||REAL
20T530416|2014||130300|481700|130300|481700|612000|19-MAR-2013|0|573500|24-FEB-1999|481700|0|0|3768||1||||||||0|0|0|612000||REAL
19T640678|2014||61900|93300|61900|139700|201600|02-FEB-2013|0|163700|22-FEB-1999|139700|0|0|1416|08-SEP-2013|3|OVR|61900|93300|155200|HT401|||0|0|0|155200||REAL
19T640689|2014||61900|85500|61900|144200|206100|14-FEB-2013|0|147400|22-FEB-1999|144200|0|0|1392|14-FEB-2013|2|D||||832|||0|0|0|147400||REAL
19T640690|2014||61900|129000|61900|164600|226500|02-FEB-2013|0|190900|22-FEB-1999|164600|0|0|1824|09-FEB-2011|2|D||||REV/SYS|||0|0|0|190900||REAL
19T640711|2014||61900|95700|61900|149700|211600|02-FEB-2013|0|157600|22-FEB-1999|149700|0|0|1632||2||||||||0|0|0|157600||REAL
19T640722|2014||61900|108300|61900|159400|221300|02-FEB-2013|0|170200|22-FEB-1999|159400|0|0|1824||2||||||||0|0|0|170200||REAL
19T640733|2014||61900|98600|61900|141900|203800|02-FEB-2013|0|160500|17-FEB-1999|141900|0|0|1416||2|D|||||||0|0|0|160500||REAL
19T640744|2014|D|61900|102600|61900|151200|213100|14-FEB-2013|0|164500|22-FEB-1999|151200|0|0|1392|27-AUG-2014|3|OVR|61900|102600|164500|HT401|||0|0|0|164500||REAL
19T640755|2014||61900|101800|61900|158200|220100|02-FEB-2013|0|163700|17-FEB-1999|158200|0|0|1824||2||||||||0|0|0|163700||REAL
20L510065|2014||294300|515000|294300|437700|732000|20-APR-2013|0|809300|25-FEB-1999|437700|0|0|3574|09-FEB-2011|2|D||||REV/SYS|||0|0|0|809300||REAL
20L510076|2014||330600|532700|330600|593100|923700|20-APR-2013|0|863300|25-FEB-1999|583200|9920|0|6397|20-JAN-2012|2|96||||832|||0|0|0|863300||REAL
20L510087|2014||285800|895500|285800|633500|919300|20-APR-2013|0|1181300|24-FEB-1999|614100|19350|0|3947|13-MAY-2013|3|OVR|285800|895500|1181300|HT401|||0|0|0|1181300||REAL
20L510098|2014||273600|339700|273600|339700|613300|02-FEB-2013|0|509900|24-FEB-1999|336600|3110|0|2856|17-MAR-2011|1|D||||802|||0|0|0|613300||REAL
20L510102|2014||273600|446300|273600|561500|835100|20-APR-2013|0|677600|24-FEB-1999|561400|120|0|4477||3|OVR|273600|446300|719900|ASR13|||0|0|0|719900||REAL
19K221162|2014||270900|0|270900|0|270900|05-MAR-2013|0|||0|0|0|0|09-FEB-2011|1|D||||REV/SYS||100|270900|270900|0|270900||REAL
19K230083|2014||72900|371100|72900|283700|356600|07-APR-2013|0|431600|22-FEB-1999|283700|0|0|4312|12-FEB-2013|3|OVR|72900|371100|444000|978|||0|0|0|444000||REAL
19K230104|2014||121700|357300|121700|321300|443000|07-APR-2013|0|558500|18-FEB-1999|321300|0|0|4588|12-FEB-2013|3|OVR|121700|357300|479000|978|||0|0|0|479000||REAL
19K230171|2014||83900|381100|83900|324100|408000|07-APR-2013|0|531200|10-APR-1999|324100|0|0|5088|12-FEB-2013|3|OVR|83900|381100|465000|978|||0|0|0|465000||REAL
18N130202|2014||177200|204300|177200|326900|504100|02-FEB-2013|0|381500|20-APR-1999|324400|2500|0|2400||2|D|||||||0|0|0|381500||REAL
18N130220|2014|0|197300|356700|197300|516100|713400|21-MAY-2015|0|639500|21-MAY-2015|516100|0|0|3608|28-APR-2015|3|S97|197300|356700|554000|STC|||0|0|0|554000||REAL
18N130231|2014||194700|347800|194700|491400|686100|02-FEB-2013|0|542500|22-FEB-1999|491300|50|0|1080|25-FEB-2011|2|D||||756|||0|0|0|542500||REAL
19M320931|2014||124900|128900|124900|122400|247300|02-FEB-2013|0|253800|22-FEB-1999|122400|0|0|1150||2|D||||944|||0|0|0|253800||REAL
19M320940|2014||124900|84700|124900|56100|181000|02-FEB-2013|0|209600|22-FEB-1999|56100|0|0|1064|11-OCT-2010|2|S85||||823|||0|0|0|209600||REAL
19M320951|2014||124900|138200|124900|128000|252900|02-FEB-2013|0|263100|17-FEB-1999|126500|1490|0|1154||2||||||||0|0|0|263100||REAL
19M320973|2014|0|124900|164400|124900|150700|275600|31-JUL-2014|0|292500|31-JUL-2014|150700|0|0|1591|10-SEP-2011|3|OVR|124900|164400|289300||||0|0|0|289300||REAL
19M321006|2014||124900|339800|124900|203300|328200|02-FEB-2013|0|464700|17-FEB-1999|203000|270|0|1436|11-OCT-2010|2|S85||||823|||0|0|0|464700||REAL
19M321017|2014||124900|167600|124900|127500|252400|02-FEB-2013|0|292500|17-FEB-1999|127500|0|0|1451|10-FEB-2011|2|D||||REV/SYS|||0|0|0|292500||REAL
19M321028|2014||124900|140700|124900|102900|227800|02-FEB-2013|0|265600|22-FEB-1999|102900|0|0|936|18-JAN-2012|2|96||||756|||0|0|0|265600||REAL
19M321039|2014||143200|117400|143200|122800|266000|02-FEB-2013|0|260600|17-FEB-1999|122800|0|0|1488|10-FEB-2011|2|D||||REV/SYS|||0|0|0|260600||REAL
24U610942|2014||134800|324500|134800|455200|590000|02-FEB-2013|0|459300||455200|0|0|2847||2|D|||||||0|0|0|459300||REAL
24U620943|2014||138800|296000|138800|392800|531600|02-FEB-2013|0|434800||392800|0|0|2523||2||||||||0|0|0|434800||REAL
19T330380|2014||82400|306700|82400|352200|434600|02-FEB-2013|0|389100|22-FEB-1999|352200|0|0|2880|28-JUN-2011|2|57||||823|||0|0|0|389100||REAL
19T330391|2014||111500|407100|111500|396100|507600|02-FEB-2013|0|518600|22-FEB-1999|393600|2470|0|3890|09-FEB-2011|2|D||||BOE/REV|||0|0|0|518600||REAL
19T340048|2014||144000|279900|144000|322000|466000|02-FEB-2013|0|423900|22-FEB-1999|322000|0|0|2728||2||||||||0|0|0|423900||REAL
20J531523|2014||47400|139500|47400|163600|211000|02-FEB-2013|0|186900|25-FEB-1999|163600|0|0|1136|31-JAN-2012|2|57||||811|||0|0|0|186900||REAL
19T340059|2014||110500|283000|110500|322400|432900|02-FEB-2013|0|393500|17-FEB-1999|322000|350|0|2976||2||||||||0|0|0|393500||REAL
19T340060|2014||118600|223600|118600|364400|483000|19-FEB-2013|0|440100|22-FEB-1999|364400|0|0|2788|13-FEB-2013|3|OVR|118600|223600|342200|978|||0|0|0|342200||REAL
19T340071|2014||114200|351400|114200|411700|525900|02-FEB-2013|0|465600|17-FEB-1999|409100|2630|0|3120||2||||||||0|0|0|465600||REAL
20J531532|2014||49600|237100|49600|228700|278300|07-APR-2013|0|384500|25-FEB-1999|228700|0|0|4120|12-FEB-2013|3|OVR|49600|237100|286700|30|||0|0|0|286700||REAL
20J531541|2014||50400|166740|50400|150100|200500|12-MAR-2013|0|273100|24-FEB-1999|147300|2750|0|2430|12-FEB-2013|3|OVR|50400|166740|217140|30|||0|0|0|217140||REAL
20J531550|2014|0|44900|140100|44900|163100|208000|18-APR-2014|0|302000|18-APR-2014|160400|2680|0|2652|02-APR-2014|3|S97|44900|140100|185000|STC|||0|0|0|185000||REAL
20J531561|2014||50000|119200|50000|117100|167100|12-MAR-2013|0|185600|24-FEB-1999|117100|0|0|1708|12-FEB-2013|3|OVR|50000|119200|169200|30|||0|0|0|169200||REAL
20J531572|2014||52000|152920|52000|142600|194600|12-MAR-2013|0|233400|25-FEB-1999|140900|1660|0|2330|12-FEB-2013|3|OVR|52000|152920|204920|30|||0|0|0|204920||REAL
20J531583|2014||46900|79000|46900|107500|154400|02-FEB-2013|0|125900|10-APR-1999|105200|2280|0|962||2||||||||0|0|0|125900||REAL
20J531594|2014||47400|151400|47400|189100|236500|02-FEB-2013|0|198800|24-FEB-1999|189100|0|0|1823||2||||||||0|0|0|198800||REAL
20J531606|2014||45400|185200|45400|262700|308100|02-FEB-2013|0|230600|25-FEB-1999|261300|1350|0|2410||2||||||||0|0|0|230600||REAL
20K120115|2014||53000|85600|53000|68300|121300|02-FEB-2013|0|138600|25-FEB-1999|67900|410|0|832||2|D|||||||0|0|0|138600||REAL
19L320116|2014||387800|1290900|387800|1316100|1703900|22-FEB-2013|0|1678700|22-FEB-1999|1315500|610|0|4098|05-MAY-2011|2|S99||||809|||0|0|0|1678700||REAL
19Q640190|2014||187900|506200|187900|511300|699200|02-FEB-2013|0|694100|17-FEB-1999|501400|9860|0|4691||2||||||||0|0|0|694100||REAL
19R410068|2014||109200|240600|109200|251900|361100|19-MAR-2013|0|349800|22-FEB-1999|251900|0|0|2408|26-OCT-2012|2|85||||832|||0|0|0|349800||REAL
19P130252|2014||204500|193300|204500|303400|507900|19-MAR-2013|0|397800|22-FEB-1999|303000|380|0|2340||2||||||||0|0|0|397800||REAL
19P130263|2014||196700|287900|196700|356000|552700|02-FEB-2013|0|484600|10-APR-1999|356000|0|0|2760|09-FEB-2011|2|D||||BOE/REV|||0|0|0|484600||REAL
19P130274|2014||189800|153000|189800|259400|449200|19-MAR-2013|0|342800|22-FEB-1999|259400|0|0|2870||2||||||||0|0|0|342800||REAL
19R310614|2014||74800|303100|74800|276900|351700|26-JUL-2013|0|377900|26-JUL-2013|274200|2700|0|2958|08-SEP-2013|3|OVR|74800|303100|377900|HT401|||0|0|0|377900||REAL
19R310632|2014||76900|285300|76900|300600|377500|02-FEB-2013|0|362200|22-FEB-1999|296700|3940|0|2464|12-APR-2012|2|57||||756|||0|0|0|362200||REAL
19R310641|2014||75700|239000|75700|263900|339600|02-FEB-2013|0|314700|22-FEB-1999|263900|0|0|2352||2|D|||||||0|0|0|314700||REAL
19R310650|2014||71500|253600|71500|277500|349000|02-FEB-2013|0|325100|17-FEB-1999|277500|0|0|2352||2||||||||0|0|0|325100||REAL
19R310661|2014||83700|300000|83700|297900|381600|02-FEB-2013|0|383700|17-FEB-1999|289800|8060|0|2352|10-OCT-2012|2|96||||823|||0|0|0|383700||REAL
19R310672|2014||0|0|0|0|0|10-JAN-2013|0|||0|0|0|0||1|D||||||100|0|0|0|0||
21S310175|2014||65500|173700|65500|188500|254000|02-FEB-2013|0|239200|24-FEB-1999|188500|0|0|2990||2|D|||||||0|0|0|239200||REAL
21S310197|2014||57000|140200|57000|139100|196100|02-FEB-2013|0|197200|25-FEB-1999|139100|0|0|2031|09-FEB-2011|2|D||||REV/SYS|||0|0|0|197200||REAL
21S310203|2014||63700|178400|63700|163300|227000|02-FEB-2013|0|242100|24-FEB-1999|163300|0|0|2368||2|D|||||||0|0|0|242100||REAL
21S310212|2014||68800|170000|68800|165300|234100|02-FEB-2013|0|238800|25-FEB-1999|165300|0|0|2448||2|D|||||||0|0|0|238800||REAL
21S310221|2014||70100|292600|70100|205500|275600|02-FEB-2013|0|362700|25-FEB-1999|205500|0|0|2337|09-FEB-2011|2|D||||BOE/REV|||0|0|0|362700||REAL
21S310230|2014||67400|134500|67400|146800|214200|02-FEB-2013|0|201900|25-FEB-1999|146800|0|0|2164||2||||||||0|0|0|201900||REAL
21S310241|2014||56000|156300|56000|170700|226700|02-FEB-2013|0|241400|24-FEB-1999|170700|0|0|2710|08-SEP-2013|3|OVR|56000|156300|212300|HT401|||0|0|0|212300||REAL
21S310252|2014||67400|191600|67400|173800|241200|02-FEB-2013|0|259000|25-FEB-1999|173800|0|0|2716||2|D|||||||0|0|0|259000||REAL
21K120491|2014||30200|84500|30200|60100|90300|19-APR-2013|0|114700|24-FEB-1999|57400|2720|0|696||2||||||||0|0|0|114700||REAL
21K120509|2014||29400|106200|29400|99600|129000|19-APR-2013|0|135600|25-FEB-1999|98300|1290|0|1014|01-DEC-2010|2|33||||798|||0|0|0|135600||REAL
21K120518|2014||30200|110300|30200|102700|132900|19-APR-2013|0|140500|24-FEB-1999|102700|0|0|884|09-FEB-2011|2|D||||REV/SYS|||0|0|0|140500||REAL
21W640528|2014||77300|340400|77300|465100|542400|02-FEB-2013|0|417700||465100|0|0|3450||2||||||||0|0|0|417700||REAL
21W640537|2014|D|75900|369100|75900|454500|530400|20-AUG-2014|0|466600|20-AUG-2014|454500|0|0|2880|27-AUG-2014|3|OVR|75900|369100|445000|HT401|||0|0|0|445000||REAL
20J240867|2014||57900|233900|57900|213300|271200|02-FEB-2013|0|291800|25-FEB-1999|211800|1470|0|1396||2||||||||0|0|0|291800||REAL
20J440306|2014||47400|134700|47400|192800|240200|02-FEB-2013|0|182100|24-FEB-1999|192800|40|0|1994||2|D|||||||0|0|0|182100||REAL
20J440315|2014||48200|146700|48200|160500|208700|02-FEB-2013|0|194900|25-FEB-1999|158500|2030|0|1125|21-MAR-2012|2|96||||801|||0|0|0|194900||REAL
20K110572|2014||106100|243800|106100|218300|324400|02-FEB-2013|0|349900|24-FEB-1999|211300|7020|0|1800||2||||||||0|0|0|349900||REAL
20K110590|2014||126400|215800|126400|220800|347200|02-FEB-2013|0|342200|24-FEB-1999|220800|0|0|1700||2|D|||||||0|0|0|342200||REAL
20K440084|2014|9|216400|179300|216400|174900|391300|24-MAR-2014|0|426500|24-MAR-2014|174900|0|0|3073|17-OCT-2013|3|57|216400|179300|395700|701|||0|0|0|395700||REAL
20J640230|2014|0|32200|85000|32200|62500|94700|30-MAY-2014|0|109800|30-MAY-2014|62500|30|0|777||3|OVR|32200|85000|117200|ASR13|||0|0|0|117200||REAL
20J640263|2014||25500|102300|25500|94800|120300|02-FEB-2013|0|127800|25-FEB-1999|93600|1180|0|1218||2||||||||0|0|0|127800||REAL
20J640274|2014||26400|86200|26400|111200|137600|02-FEB-2013|0|112600|24-FEB-1999|111200|0|0|1165|08-FEB-2012|2|96||||823|||0|0|0|112600||REAL
20K430232|2014||167100|331800|167100|381000|548100|09-FEB-2013|0|499600|24-FEB-1999|381000|0|0|3187|19-NOV-2012|3|OVR|167100|331800|498900|ASR13|||0|0|0|498900||REAL
20K430241|2014|0|152300|166200|152300|215800|368100|20-MAY-2014|0|392100|20-MAY-2014|215800|0|0|2598|13-MAY-2013|3|OVR|152300|166200|318500|HT401|||0|0|0|318500||REAL
20K430250|2014||182100|265600|182100|265600|447700|02-FEB-2013|0|434100|25-FEB-1999|265100|460|0|2502||1||||||||0|0|0|447700||REAL
20K430261|2014||139600|213400|139600|199800|339400|02-FEB-2013|0|353000|24-FEB-1999|199800|0|0|2094||2|D|||||||0|0|0|353000||REAL
20K430272|2014||152500|184000|152500|223500|376000|02-FEB-2013|0|336500|25-FEB-1999|223500|0|0|2038||2||||||||0|0|0|336500||REAL
20K430283|2014||290900|310100|290900|325900|616800|02-FEB-2013|0|601000|25-FEB-1999|325900|0|0|2239|01-FEB-2012|2|85||||834|||0|0|0|601000||REAL
20K430294|2014|0|144700|188300|144700|183800|328500|07-APR-2014|0|340600|07-APR-2014|183800|0|0|2129|24-OCT-2013|3|85|144700|188300|333000|701|||0|0|0|333000||REAL
20K430315|2014||191300|383500|191300|393300|584600|02-FEB-2013|0|574800|25-FEB-1999|387900|5420|0|2144||2|D|||||||0|0|0|574800||REAL
20K430324|2014|1|148200|266500|148200|273100|421300|25-MAR-2014|0|401600|25-MAR-2014|273100|0|0|2382|24-OCT-2013|3|57|148200|266500|414700|701|||0|0|0|414700||REAL
20K430333|2014||144700|604800|144700|476400|621100|20-JAN-2015|0|749500|20-JAN-2015|476400|0|0|3745|08-SEP-2013|3|OVR|144700|604800|749500|HT401|||0|0|0|749500||REAL
20K430342|2014||152100|174000|152100|217400|369500|02-FEB-2013|0|326100|25-FEB-1999|217400|0|0|2212|02-FEB-2012|2|96||||834|||0|0|0|326100||REAL
20K430360|2014|0|192900|570600|192900|544700|737600|08-JUL-2014|0|743400|08-JUL-2014|539200|5450|0|2514|10-JAN-2014|3||192900|570600|763500|801|||0|0|0|763500||REAL
20K430371|2014|0|151200|757400|151200|703700|854900|08-JUL-2014|0|908600|08-JUL-2014|703700|0|0|2576|16-APR-2013|3|01|151200|757400|908600|930|||0|0|0|908600||REAL
20K430407|2014||144700|203800|144700|241000|385700|02-FEB-2013|0|348500|25-FEB-1999|241000|0|0|2473||2||||||||0|0|0|348500||REAL
20K430416|2014||185100|377700|185100|377700|562800|02-FEB-2013|0|568800|25-FEB-1999|374700|3000|0|2592|10-FEB-2011|1|D||||REV/SYS|||0|0|0|562800||REAL
20K430434|2014||145400|270800|145400|244600|390000|02-FEB-2013|0|447800|25-FEB-1999|244600|0|0|1780|08-SEP-2013|3|OVR|145400|270800|416200|HT401|||0|0|0|416200||REAL
20K430443|2014||145400|118600|145400|118600|264000|02-FEB-2013|0|342600|25-FEB-1999|118600|0|0|1638||1||||||||0|0|0|264000||REAL
20L320141|2014||126500|280300|126500|317000|443500|02-FEB-2013|0|406800|24-FEB-1999|312100|4910|0|1680||2|D|||||||0|0|0|406800||REAL
20L320161|2014||106100|161700|106100|161700|267800|02-FEB-2013|0|274500|24-FEB-1999|161700|0|0|1330|18-APR-2011|1|D||||816|||0|0|0|267800||REAL
20L320172|2014||106100|235100|106100|241900|348000|02-FEB-2013|0|341200|24-FEB-1999|241800|90|0|2036||2|D|||||||0|0|0|341200||REAL
20L320183|2014||106100|221100|106100|196800|302900|02-FEB-2013|0|327200|24-FEB-1999|196800|0|0|1506||2|D|||||||0|0|0|327200||REAL
20L320206|2014||107300|214400|107300|234400|341700|02-FEB-2013|0|321700|25-FEB-1999|234400|0|0|1656|09-FEB-2011|2|D||||REV/SYS|||0|0|0|321700||REAL
20L320233|2014||106100|218900|106100|206100|312200|02-FEB-2013|0|325000|24-FEB-1999|201000|5090|0|1702||2||||||||0|0|0|325000||REAL
20L320251|2014||106100|267000|106100|282300|388400|02-FEB-2013|0|373100|25-FEB-1999|281600|680|0|1250||2||||||||0|0|0|373100||REAL
20L320260|2014||106100|278200|106100|320700|426800|02-FEB-2013|0|384300|25-FEB-1999|317900|2750|0|2016||2|D|||||||0|0|0|384300||REAL
20L320271|2014||126500|189900|126500|209400|335900|02-FEB-2013|0|316400|25-FEB-1999|209400|0|0|1996|09-FEB-2011|2|D||||REV/SYS|||0|0|0|316400||REAL
20M320106|2014||632000|2824000|632000|2607100|3239100|19-FEB-2013|0|4247600|25-FEB-1999|2595000|12070|0|9879|13-FEB-2013|3|OVR|632000|2824000|3456000|978|||0|0|0|3456000||REAL
20M320115|2014||756600|1980400|756600|2115100|2871700|27-JUN-2014|0|2973800|24-FEB-1999|2090900|4780|0|7286|13-FEB-2013|3|OVR|756600|1980400|2737000|978|||0|0|0|2737000||REAL
20M320124|2014||601700|888300|601700|650600|1252300|02-FEB-2013|0|1518100|24-FEB-1999|618700|31910|0|2524|08-SEP-2013|3|OVR|601700|888300|1490000|HT401|||0|0|0|1490000||REAL
20M330060|2014||639400|429700|639400|591700|1231100|20-APR-2013|0|1069100|25-FEB-1999|591200|480|0|4724||2||||||||0|0|0|1069100||REAL
20M330024|2014||613000|519000|613000|678000|1291000|02-FEB-2013|0|1132000|25-FEB-1999|675700|2320|0|6064|08-SEP-2013|3|OVR|613000|519000|1132000|HT401|||0|0|0|1132000||REAL
20M330033|2014||725600|1854800|725600|1609500|2335100|27-JUN-2014|0|2580400|05-MAY-1999|1581000|28470|0|2916|09-FEB-2011|3|D|725600|1854800|2580400|REV/SYS|||0|0|0|2580400||REAL
20M330042|2014|0|654100|829800|654100|650000|1304100|24-MAR-2014|0|1483900|24-MAR-2014|620600|29430|0|1284|23-DEC-2013|3|96|654100|829800|1483900|701|||0|0|0|1483900||REAL
20M330071|2014||642300|2454000|642300|2454000|3096300|02-FEB-2013|0|4669700||2433600|3300|0|12446|11-MAR-2011|1|D||||801|||0|0|0|3096300||REAL
20M330125|2014|7|657800|0|657800|0|657800|05-MAR-2014|0||05-MAR-2014|0|0|0|0|03-FEB-2014|1|01||||814|||0|0|0|657800||REAL
20J641088|2014||86500|287500|86500|253500|340000|07-APR-2013|0|465000|24-FEB-1999|253500|0|0|4396|12-FEB-2013|3|OVR|86500|287500|374000|978|||0|0|0|374000||REAL
22K341471|2014||131900|32700|131900|68000|199900|03-APR-2013|0|164600|25-FEB-1999|63600|4430|0|884||2|D||||||100|164600|131900|32700|164600||REAL
21J220691|2014||30800|106200|30800|92200|123000|02-FEB-2013|0|137000|10-APR-1999|92000|150|0|924||2||||||||0|0|0|137000||REAL
21J220709|2014||40900|177000|40900|171800|212700|02-FEB-2013|0|217900|25-FEB-1999|166900|4940|0|1904||2||||||||0|0|0|217900||REAL
21J220718|2014||41400|117300|41400|94500|135900|02-FEB-2013|0|158700|25-FEB-1999|94500|0|0|1104|02-NOV-2012|2|57||||824|||0|0|0|158700||REAL
21J220727|2014||41900|128600|41900|105200|147100|02-FEB-2013|0|170500|24-FEB-1999|103700|1470|0|1413||2|D|||||||0|0|0|170500||REAL
21J220736|2014||52100|147700|52100|147700|199800|02-FEB-2013|0|226400|24-FEB-1999|147600|90|0|2008|08-SEP-2013|3|OVR|52100|147700|199800|HT401|||0|0|0|199800||REAL
21J220745|2014||40400|151600|40400|134500|174900|02-FEB-2013|0|192000|24-FEB-1999|134500|0|0|1408||2|D|||||||0|0|0|192000||REAL
23M241031|2014||146100|640800|146100|432100|578200|20-MAR-2013|0|802800|25-FEB-1999|421400|10700|0|2178|20-MAR-2013|3|OVR|146100|640800|786900|ASR13|||0|0|0|786900||REAL
20M630021|2014||632000|2332400|632000|2420400|3052400|09-FEB-2013|0|3651400|25-FEB-1999|2410200|10230|0|7640|09-FEB-2011|3|OVR|632000|2332400|2964400|ASR13|||0|0|0|2964400||REAL
21P330163|2014|0|113200|360500|113200|386900|500100|23-JUL-2014|0|473700|23-JUL-2014|379300|7620|0|3010|18-FEB-2014|3|OVR|113200|360500|473700|756|||0|0|0|473700||REAL
21Q130524|2014||44500|155500|44500|171500|216000|19-FEB-2013|0|212100|24-FEB-1999|171500|0|0|2032|08-SEP-2013|3|OVR|44500|155500|200000|HT401|||0|0|0|200000||REAL
21Q130533|2014||44900|153200|44900|119600|164500|02-FEB-2013|0|198100|24-FEB-1999|119600|0|0|1804||2|D|||||||0|0|0|198100||REAL
21Q130542|2014||45800|157100|45800|122400|168200|02-FEB-2013|0|202900|25-FEB-1999|122400|0|0|2092||2||||||||0|0|0|202900||REAL
21Q130560|2014||43000|176800|43000|169700|212700|02-FEB-2013|0|219800|25-FEB-1999|169700|0|0|1904||2||||||||0|0|0|219800||REAL
21Q130588|2014||46200|159200|46200|160100|206300|02-FEB-2013|0|205400|24-FEB-1999|160100|0|0|1864||2||||||||0|0|0|205400||REAL
21Q410639|2014||49400|162200|49400|166200|215600|02-FEB-2013|0|211600|24-FEB-1999|166200|0|0|1996||2||||||||0|0|0|211600||REAL
21Q410648|2014||44600|193800|44600|195900|240500|02-FEB-2013|0|238400|25-FEB-1999|195900|0|0|1440||2||||||||0|0|0|238400||REAL
21Q410657|2014||44300|196300|44300|171700|216000|09-FEB-2013|0|243900|25-FEB-1999|171700|0|0|2240||3|OVR|44300|196300|240600|ASR13|||0|0|0|240600||REAL
21Q410666|2014||0|0|0|0|0|10-JAN-2013|0|||0|0|0|0||1|D||||||100|0|0|0|0||
21N240026|2014||153100|230100|153100|226100|379200|23-DEC-2014|0|383200|24-FEB-1999|226000|70|0|1860||2||||||||0|0|0|383200||REAL
21N240035|2014||0|0|0|0|0|23-DEC-2014|0|||0|0|0|0||1|D||||||100|0|0|0|0||
21N240044|2014||148700|1125500|148700|860100|1008800|23-DEC-2014|0|1274300|05-AUG-2013|860100|0|0|4498|08-SEP-2013|3|OVR|148700|1125500|1274200|HT401|||0|0|0|1274200||REAL
21N240053|2014||154300|789300|154300|652700|807000|23-DEC-2014|0|1025300|25-FEB-1999|628900|23790|0|2586|08-SEP-2013|3|OVR|154300|789300|943600|HT401|||0|0|0|943600||REAL
21N240071|2014||153600|259500|153600|259500|413100|23-DEC-2014|0|417100|24-FEB-1999|259500|0|0|1964|25-FEB-2011|1|D||||827|||0|0|0|413100||REAL
20S510132|2014||65300|155700|65300|177400|242700|02-FEB-2013|0|221000|25-FEB-1999|177400|0|0|2020|16-APR-2012|2|96||||823|||0|0|0|221000||REAL
20K110073|2014||106100|220700|106100|231600|337700|02-FEB-2013|0|326800|25-FEB-1999|231600|0|0|2100||2||||||||0|0|0|326800||REAL
20K110084|2014||106100|266100|106100|290600|396700|02-FEB-2013|0|372200|24-FEB-1999|290500|60|0|1404||2||||||||0|0|0|372200||REAL
20K110095|2014||108400|208300|108400|230500|338900|02-FEB-2013|0|316700|25-FEB-1999|230400|60|0|1820|10-FEB-2011|2|D||||REV/SYS|||0|0|0|316700||REAL
20K110105|2014||110200|186600|110200|182200|292400|02-FEB-2013|0|296800|25-FEB-1999|182200|0|0|1470|07-NOV-2012|2|33||||801|||0|0|0|296800||REAL
20K110114|2014||106100|215300|106100|224200|330300|02-FEB-2013|0|321400|24-FEB-1999|224200|0|0|2040||2|D|||||||0|0|0|321400||REAL
20K110123|2014||110200|78500|110200|67700|177900|02-FEB-2013|0|188700|24-FEB-1999|67600|80|0|1220||2|D|||||||0|0|0|188700||REAL
20K110132|2014||106100|239000|106100|240600|346700|02-FEB-2013|0|345100|25-FEB-1999|237700|2910|0|1610||2|D|||||||0|0|0|345100||REAL
20K110141|2014||110200|187700|110200|195600|305800|02-FEB-2013|0|297900|25-FEB-1999|192400|3150|0|1458||2|D|||||||0|0|0|297900||REAL
20K110150|2014||106100|220100|106100|192400|298500|02-FEB-2013|0|326200|24-FEB-1999|189600|2750|0|1584|09-FEB-2011|2|D||||REV/SYS|||0|0|0|326200||REAL
20K110161|2014|0|106100|233400|106100|230400|336500|28-APR-2014|0|339800|28-APR-2014|227500|2910|0|1610|31-JAN-2014|3|96|106100|233400|339500|811|||0|0|0|339500||REAL
20K110183|2014||104700|296600|104700|309700|414400|02-FEB-2013|0|401300|25-FEB-1999|309700|0|0|1768|07-NOV-2012|2|33||||801|||0|0|0|401300||REAL
20K110206|2014||110200|207600|110200|201700|311900|02-FEB-2013|0|317800|24-FEB-1999|197500|4170|0|1656||2||||||||0|0|0|317800||REAL
20K640873|2014||300200|408000|300200|412200|712400|17-SEP-2013|0|708200|25-FEB-1999|410200|2030|0|3059|10-SEP-2011|3|OVR|300200|408000|708200||||0|0|0|708200||REAL
21K640955|2014||25300|0|25300|0|25300|05-MAR-2013|0|||0|0|0|0||1|D||||||100|25300|25300|0|25300||
21L110013|2014|0|152600|170700|152600|231700|384300|24-FEB-2014|0|323600|24-FEB-2014|231700|0|0|1884|08-OCT-2013|3|96|152600|170700|323300|801|||0|0|0|323300||REAL
21L110022|2014|0|130500|247100|130500|316200|446700|24-FEB-2014|0|378000|24-FEB-2014|316200|0|0|2064|08-OCT-2013|3|96|130500|247100|377600|801|||0|0|0|377600||REAL
20J310890|2014||34600|105000|34600|101200|135800|17-SEP-2013|0|139600|25-FEB-1999|100200|970|0|1226|10-SEP-2011|3|OVR|34600|105000|139600||||0|0|0|139600||REAL
20J310900|2014|0|39800|83400|39800|116200|156000|26-MAR-2014|0|123300|26-MAR-2014|116200|0|0|912|04-OCT-2013|3|96|39800|83400|123200|811|||0|0|0|123200||REAL
20J310919|2014||39100|67900|39100|83300|122400|11-JUL-2014|0|113400|11-JUL-2014|83300|0|0|988|13-FEB-2013|3|OVR|39100|67900|107000|978|||0|0|0|107000||REAL
20J310928|2014||40400|172200|40400|223800|264200|17-SEP-2013|0|212600|25-FEB-1999|221500|2280|0|1218|23-JUN-2011|3|OVR|40400|172200|212600||||0|0|0|212600||REAL
20J310946|2014||47500|185500|47500|144800|192300|19-MAR-2013|0|233000|25-FEB-1999|143600|1170|0|1650||2||||||||0|0|0|233000||REAL
20J310964|2014||35000|152900|35000|147200|182200|19-MAR-2013|0|187900|25-FEB-1999|147200|0|0|1226|20-MAR-2012|2|96||||814|||0|0|0|187900||REAL
20J310973|2014||47500|79700|47500|112300|159800|19-MAR-2013|0|127200|24-FEB-1999|112300|0|0|1313||2||||||||0|0|0|127200||REAL
20J310991|2014||47500|209100|47500|191200|238700|02-FEB-2013|0|256600|25-FEB-1999|189800|1380|0|1457|17-NOV-2010|2|85||||827|||0|0|0|256600||REAL
20J640827|2014||81700|268300|81700|239400|321100|07-APR-2013|0|439000|25-FEB-1999|238200|1180|0|3932|12-FEB-2013|3|OVR|81700|268300|350000|978|||0|0|0|350000||REAL
20L220427|2014||239200|1143600|239200|1010600|1249800|11-JUN-2013|0|1395900|11-JUN-2013|1010200|400|0|5694|21-MAY-2013|3|90|239200|1143600|1382800|796|||0|0|0|1382800||REAL
20J240023|2014||40300|103400|40300|133700|174000|19-MAR-2013|0|143700|25-FEB-1999|133700|0|0|1068|21-MAR-2012|2|96||||814|||0|0|0|143700||REAL
20J240032|2014|0|41900|130900|41900|149800|191700|14-JUL-2014|0|172800|14-JUL-2014|149800|0|0|1081|10-JAN-2014|3||41900|130900|172800|824|||0|0|0|172800||REAL
20J240041|2014||53900|187200|53900|189000|242900|02-FEB-2013|0|241100|25-FEB-1999|187500|1470|0|1836||2||||||||0|0|0|241100||REAL
20J240050|2014||44900|113100|44900|129000|173900|02-FEB-2013|0|158000|24-FEB-1999|129000|0|0|1034||2||||||||0|0|0|158000||REAL
19W340100|2014||136300|521100|136300|550300|686600|02-FEB-2013|0|657400||542700|7610|0|3202||2||||||||0|0|0|657400||REAL
19W340111|2014||115900|580100|115900|631200|747100|02-FEB-2013|0|696000||628700|2470|0|3492||2|D|||||||0|0|0|696000||REAL
21J520971|2014||24100|75800|24100|69000|93100|05-SEP-2013|0|114200|05-SEP-2013|69000|0|0|768|08-SEP-2013|3|OVR|24100|75800|99900|HT401|||0|0|0|99900||REAL
21J520980|2014||23000|97000|23000|87300|110300|19-FEB-2013|0|122900|25-FEB-1999|87000|310|0|792|08-SEP-2013|3|OVR|23000|97000|120000|HT401|||0|0|0|120000||REAL
21J520991|2014|0|25600|130400|25600|77200|102800|19-NOV-2013|0|188200|19-NOV-2013|77200|0|0|2666|01-OCT-2013|3|OVR|25600|130400|156000|HT401|||0|0|0|156000||REAL
21J521013|2014||28100|150900|28100|206500|234600|07-APR-2013|0|296700|25-FEB-1999|204000|2510|0|3604|08-SEP-2013|3|OVR|28100|150900|179000|HT401|||0|0|0|179000||REAL
21L210562|2014||55100|99800|55100|104400|159500|02-FEB-2013|0|154900|25-FEB-1999|104400|0|0|1324|09-FEB-2011|2|D||||REV/SYS|||0|0|0|154900||REAL
21L210580|2014||58100|107100|58100|92000|150100|02-FEB-2013|0|165200|24-FEB-1999|92000|0|0|936||2|D|||||||0|0|0|165200||REAL
21K610961|2014||53000|66800|53000|40500|93500|07-APR-2013|0|119800|25-FEB-1999|37900|2620|0|1021|09-FEB-2011|2|D||||REV/SYS|||0|0|0|119800||REAL
21K610970|2014||53000|152900|53000|121800|174800|07-APR-2013|0|205900|25-FEB-1999|120400|1380|0|950||2||||||||0|0|0|205900||REAL
21K610981|2014|0|41900|91900|41900|78700|120600|21-MAY-2014|0|133800|21-MAY-2014|78700|0|0|832|21-MAY-2014|3|85|41900|91900|133800|816|||0|0|0|133800||REAL
21K610992|2014||58900|78400|58900|54200|113100|07-APR-2013|0|137300|25-FEB-1999|54200|0|0|960||2||||||||0|0|0|137300||REAL
21K611014|2014||54300|109400|54300|90500|144800|07-APR-2013|0|163700|25-FEB-1999|90500|0|0|832||2||||||||0|0|0|163700||REAL
21K611025|2014||54500|74500|54500|69700|124200|07-APR-2013|0|129000|25-FEB-1999|69700|0|0|816|09-FEB-2011|2|D||||REV/SYS|||0|0|0|129000||REAL
21K611036|2014||45500|66200|45500|70400|115900|07-APR-2013|0|111700|25-FEB-1999|70100|250|0|912||2|D|||||||0|0|0|111700||REAL
21K611047|2014||53000|119800|53000|60800|113800|19-AUG-2013|0|179500|19-AUG-2013|58600|2220|0|999|08-SEP-2013|3|OVR|53000|119800|172800|HT401|||0|0|0|172800||REAL
21K611069|2014||54500|311100|54500|234500|289000|19-APR-2013|0|322300|25-FEB-1999|234500|0|0|2196|01-MAR-2013|3|D|54500|311100|365600|814|||0|0|0|365600||REAL
21K611081|2014||64000|437500|64000|392500|456500|07-APR-2013|0|501500|24-FEB-1999|392500|0|0|2700|25-JAN-2012|2|24||||814|||0|0|0|501500||REAL
21K611092|2014||46300|183000|46300|116700|163000|07-APR-2013|0|229300|24-FEB-1999|116700|0|0|1664|25-JAN-2012|2|96||||814|||0|0|0|229300||REAL
21K611113|2014||54500|107800|54500|101600|156100|07-APR-2013|0|162300|25-FEB-1999|100500|1110|0|804|25-JAN-2011|2|57||||814|||0|0|0|162300||REAL
21K611124|2014||53500|109200|53500|88500|142000|07-APR-2013|0|162700|24-FEB-1999|88500|0|0|832|09-FEB-2011|2|D||||REV/SYS|||0|0|0|162700||REAL
21K611146|2014|0|64100|95000|64100|106100|170200|03-JUL-2014|0|159100|03-JUL-2014|105800|280|0|832|15-NOV-2013|3|D|64100|95000|159100|REV/SYS|||0|0|0|159100||REAL
21K611157|2014||46200|61000|46200|59600|105800|07-APR-2013|0|107200|24-FEB-1999|59600|0|0|876||2||||||||0|0|0|107200||REAL
21K611168|2014||46200|289200|46200|223900|270100|19-APR-2013|0|335400|25-FEB-1999|223900|0|0|1888||2|D|||||||0|0|0|335400||REAL
21T540324|2014||72700|186400|72700|230100|302800|02-FEB-2013|0|259100|10-APR-1999|230100|0|0|2188||2||||||||0|0|0|259100||REAL
21T540333|2014|0|69000|237000|69000|264300|333300|13-JUN-2014|0|306000|24-FEB-1999|264300|0|0|2508||3||69000|237000|306000||||0|0|0|306000||REAL
22K520320|2014||77600|68900|77600|112600|190200|26-MAR-2014|0|146500|26-MAR-2014|112600|0|0|840|01-MAR-2011|2|D||||REV/SYS|||0|0|0|146500||REAL
22K520342|2014||71300|227400|71300|175600|246900|20-APR-2013|0|303900|25-FEB-1999|175600|40|0|1440||3|OVR|71300|227400|298700|ASR13|||0|0|0|298700||REAL
22K610520|2014||69500|116100|69500|142100|211600|03-APR-2013|0|185600|25-FEB-1999|142000|70|0|1002||2||||||||0|0|0|185600||REAL
22K610531|2014||69500|206100|69500|193200|262700|03-APR-2013|0|275600|24-FEB-1999|193200|0|0|1768||2||||||||0|0|0|275600||REAL
21S530175|2014||54200|307700|54200|394800|449000|02-FEB-2013|0|361900|25-FEB-1999|394600|200|0|3732|09-FEB-2011|2|D||||BOE/REV|||0|0|0|361900||REAL
21S530186|2014|1|61700|385900|74400|435200|509600|07-APR-2014|0|455000|07-APR-2014|428400|6780|0|3506|28-FEB-2014|3|42|61700|385900|447600|823|||0|0|0|447600||REAL
29L530589|2014||32900|55700|32900|80700|113600|20-FEB-2013|0|79400||80700|0|0|1154|15-FEB-2013|3|D|32900|55700|88600|811|||0|0|0|88600||REAL
22K310642|2014||99000|265900|99000|283100|382100|03-APR-2013|0|364900|10-APR-1999|283100|0|0|1485|09-FEB-2011|2|D||||REV/SYS|||0|0|0|364900||REAL
22K310660|2014||120800|265200|120800|222700|343500|17-SEP-2013|0|386000|25-FEB-1999|220200|2500|0|2008|23-JUN-2011|3|OVR|120800|265200|386000||||0|0|0|386000||REAL
22K310682|2014|0|79900|201400|79900|198300|278200|10-DEC-2013|0|281300|10-DEC-2013|196900|1420|0|1560|04-OCT-2013|3|57|79900|201400|281300|814|||0|0|0|281300||REAL
22K310693|2014||90100|113800|90100|128800|218900|03-APR-2013|0|203900|24-FEB-1999|127900|880|0|752|06-FEB-2012|2|85||||814|||0|0|0|203900||REAL
22K310725|2014||82100|157300|82100|175400|257500|03-APR-2013|0|239400|25-FEB-1999|174300|1090|0|1135|06-FEB-2013|2|97||||978|||0|0|0|239400||REAL
20O220255|2014|0|161900|345800|161900|331200|493100|01-JUL-2014|0|423400|01-JUL-2014|331200|0|0|3992|01-JUL-2014|3|85|161900|345800|507700|803|||0|0|0|507700||REAL
20O230018|2014||469700|354100|469700|404100|873800|02-FEB-2013|0|823800|24-FEB-1999|404100|0|0|3504|09-FEB-2011|2|D||||BOE/REV|||0|0|0|823800||REAL
20J510201|2014|0|28500|118200|28500|127200|155700|14-NOV-2013|0|163700|14-NOV-2013|127100|120|0|1313|02-OCT-2013|3|28|28500|118200|146700|811|||0|0|0|146700||REAL
20J610961|2014|7|36400|186600|36400|142700|179100|21-MAR-2014|0|194400|21-MAR-2014|142700|0|0|1564|12-NOV-2013|3|05|36400|186600|223000|796|||0|0|0|223000||REAL
20J610970|2014||36400|118800|36400|135100|171500|02-FEB-2013|0|155200|25-FEB-1999|134800|250|0|1230||2||||||||0|0|0|155200||REAL
20J610981|2014||33700|0|33700|0|33700|05-FEB-2013|0|||0|0|0|0|05-FEB-2013|1|D||||||100|33700|33700|0|33700||REAL
20J610992|2014||33000|187400|33000|159700|192700|02-FEB-2013|0|220400|24-FEB-1999|159700|0|0|1708|22-MAR-2011|2|D||||802|||0|0|0|220400||REAL
20J611003|2014||36400|115300|36400|112600|149000|17-SEP-2013|0|151700|25-FEB-1999|112600|0|0|1204|10-SEP-2011|3|OVR|36400|115300|151700||||0|0|0|151700||REAL
20J611025|2014||47600|99900|47600|128200|175800|02-FEB-2013|0|147500|24-FEB-1999|128200|0|0|1161||2||||||||0|0|0|147500||REAL
20J611047|2014||52400|141400|52400|159600|212000|02-FEB-2013|0|193800|24-FEB-1999|157800|1760|0|1010|31-JAN-2012|2|85||||811|||0|0|0|193800||REAL
20J611058|2014||46100|111500|46100|157800|203900|02-FEB-2013|0|157600|25-FEB-1999|154600|3230|0|1180||2||||||||0|0|0|157600||REAL
20J611070|2014||81200|0|81200|0|81200|01-FEB-2013|0|||0|0|0|0|09-FEB-2011|1|D||||REV/SYS||100|81200|81200|0|81200||REAL
20J611081|2014|0|39300|144900|39300|132100|171400|14-JUL-2014|0|184200|14-JUL-2014|132100|0|0|1456|16-NOV-2012|3|57|39300|144900|184200|824|||0|0|0|184200||REAL
20K640086|2014||253300|610600|253300|511500|764800|02-FEB-2013|0|863900|25-FEB-1999|499100|12410|0|3410|26-NOV-2012|2|11||||796|||0|0|0|863900||REAL
20K640097|2014||283000|290500|283000|303300|586300|17-SEP-2013|0|573500|25-FEB-1999|300700|2620|0|3666|10-SEP-2011|3|OVR|283000|290500|573500||||0|0|0|573500||REAL
20K640103|2014|0|222600|327400|222600|410800|633400|25-MAR-2014|0|612300|25-MAR-2014|410800|0|0|3270|08-SEP-2013|3|OVR|222600|327400|550000|HT401|||0|0|0|550000||REAL
21L640671|2014||109000|112100|109000|155500|264500|02-FEB-2013|0|221100|25-FEB-1999|155400|60|0|1332||2||||||||0|0|0|221100||REAL
20K422909|2014||31200|80500|31200|113500|144700|02-FEB-2013|0|111700|25-FEB-1999|113500|0|0|1068||2||||||||0|0|0|111700||REAL
20K422918|2014||28600|78100|28600|100000|128600|02-FEB-2013|0|106700|24-FEB-1999|100000|0|0|864|09-FEB-2011|2|D||||REV/SYS|||0|0|0|106700||REAL
20K422927|2014||28600|78100|28600|100800|129400|02-FEB-2013|0|106700|25-FEB-1999|100800|0|0|864|09-FEB-2011|2|D||||REV/SYS|||0|0|0|106700||REAL
20K422936|2014||28600|78100|28600|100800|129400|02-FEB-2013|0|106700|25-FEB-1999|100800|0|0|864|09-FEB-2011|2|D||||REV/SYS|||0|0|0|106700||REAL
20K422954|2014||31200|78800|31200|108400|139600|02-FEB-2013|0|110000|24-FEB-1999|108400|0|0|1016||2||||||||0|0|0|110000||REAL
20K630175|2014||49000|156100|49000|148200|197200|02-FEB-2013|0|205100|24-FEB-1999|148100|140|0|1040|10-FEB-2011|2|D||||REV/SYS|||0|0|0|205100||REAL
20K630186|2014||44300|103600|44300|112100|156400|02-FEB-2013|0|147900|24-FEB-1999|112100|0|0|1040|09-FEB-2011|2|D||||REV/SYS|||0|0|0|147900||REAL
21K120976|2014||30200|109800|30200|102200|132400|19-APR-2013|0|140000|24-FEB-1999|99700|2510|0|1047||2||||||||0|0|0|140000||REAL
21K121003|2014||44600|0|44600|0|44600|09-JUL-2013|0||09-JUL-2013|0|0|0|0|24-MAY-2013|3|S99|44600|0|44600|832|||0|0|0|44600||REAL
21K121012|2014||42500|0|42500|0|42500|05-JUL-2013|0||05-JUL-2013|0|0|0|0|24-MAY-2013|3|S99|42500|0|42500|832|||0|0|0|42500||REAL
21K121074|2014||22200|330100|22200|305100|327300|03-MAY-2013|0|352300||305100|0|0|2816|03-MAY-2013|2|D||||978|||0|0|0|352300||REAL
21K121104|2014||32800|180900|32800|163000|195800|19-APR-2013|0|213700|24-FEB-1999|163000|0|0|1440||2|D|||||||0|0|0|213700||REAL
21K121113|2014||32800|208300|32800|181500|214300|19-APR-2013|0|241100|25-FEB-1999|181500|0|0|1440||2|D|||||||0|0|0|241100||REAL
21K121122|2014||1426500|53000|1426500|53000|1479500|19-APR-2013|0|||0|51970|0|0||1|||||||100|1479500|1426500|53000|1479500||REAL
21K121131|2014||12400|0|12400|0|12400|19-APR-2013|0|||0|0|0|0||1|D||||||100|12400|12400|0|12400||REAL
21T320306|2014||67500|157200|67500|157200|224700|02-FEB-2013|0|252900|25-FEB-1999|157200|0|0|2729||1||||||||0|0|0|224700||REAL
21T320324|2014|0|62000|124600|62000|121800|183800|10-FEB-2014|0|200700|10-FEB-2014|121800|0|0|2386|26-SEP-2013|3|33|62000|124600|186600|803|||0|0|0|186600||REAL
21J421199|2014||17500|90400|17500|67300|84800|05-MAR-2013|0|107900|24-FEB-1999|67300|0|0|1032|23-MAR-2012|2|96||||801|||0|0|0|107900||REAL
21J421201|2014|0|14000|77000|14000|45600|59600|20-NOV-2013|0|99300|20-NOV-2013|45400|170|0|572|02-OCT-2013|3|96|14000|77000|91000|824|||0|0|0|91000||REAL
21L340427|2014||47100|46800|47100|61200|108300|03-APR-2013|0|93900|24-FEB-1999|61200|0|0|672||2||||||||0|0|0|93900||REAL
21L340436|2014|0|53700|35700|53700|101800|155500|05-JAN-2015|0|134100|05-JAN-2015|100200|1620|0|936|24-NOV-2014|3|S97|53700|35700|89400|STC|||0|0|0|89400||REAL
21L340445|2014||500|0|500|0|500|05-MAR-2013|0|||0|0|0|0||1|D|||||||0|0|0|500||REAL
20K132572|2014||28600|83300|28600|100000|128600|02-FEB-2013|0|111900|25-FEB-1999|100000|0|0|898|09-FEB-2011|2|D||||REV/SYS|||0|0|0|111900||REAL
20J530946|2014||46400|135100|46400|168200|214600|02-FEB-2013|0|181500|24-FEB-1999|167200|1010|0|1186||2||||||||0|0|0|181500||REAL
20J530955|2014||44900|118660|44900|110100|155000|12-MAR-2013|0|154900|25-FEB-1999|110100|0|0|1596|12-FEB-2013|3|OVR|44900|118660|163560|30|||0|0|0|163560||REAL
20J530973|2014||48100|192540|48100|166900|215000|07-APR-2013|0|275200|24-FEB-1999|163300|3560|0|2726|12-FEB-2013|3|OVR|48100|192540|240640|30|||0|0|0|240640||REAL
20J530982|2014||58000|133760|58000|146800|204800|12-MAR-2013|0|204300|24-FEB-1999|143800|2990|0|2150|12-FEB-2013|3|OVR|58000|133760|191760|30|||0|0|0|191760||REAL
20J530991|2014||46900|148300|46900|186200|233100|02-FEB-2013|0|195200|25-FEB-1999|186200|0|0|1272|20-NOV-2012|2|96||||824|||0|0|0|195200||REAL
20J531000|2014|0|48400|169400|48400|193500|241900|26-MAR-2014|0|217000|26-MAR-2014|192100|1350|0|1161|04-OCT-2013|3|96|48400|169400|217800|811|||0|0|0|217800||REAL
20N410123|2014||291500|209700|291500|299500|591000|27-MAR-2014|0|644300|27-MAR-2014|299500|0|0|2325|13-FEB-2013|3|OVR|291500|209700|501200|978|||0|0|0|501200||REAL
20N410132|2014||293800|83500|293800|186700|480500|11-FEB-2013|0|435400|25-FEB-1999|186700|0|0|2524|07-FEB-2013|3|OVR|293800|83500|377300|ASR13|||0|0|0|377300||REAL
20N410141|2014|1|285100|357300|285100|874800|1159900|04-AUG-2015|0|969600|04-AUG-2015|874800|0|0|6055|04-AUG-2015|3|01|285100|357300|642400|OCC13|||0|0|0|642400||REAL
20N410150|2014||282400|471900|282400|471900|754300|29-MAR-2013|0|717100|25-FEB-1999|470300|1610|0|3532|29-MAR-2013|1|D||||823|||0|0|0|754300||REAL
20N410224|2014||351600|631300|351600|635800|987400|11-FEB-2013|0|1034600|25-FEB-1999|621200|14570|0|2904|08-SEP-2013|3|OVR|351600|631300|982900|HT401|||0|0|0|982900||REAL
20N410161|2014||304900|115100|304900|178900|483800|19-FEB-2013|0|611700|25-FEB-1999|176200|2690|0|4538|13-FEB-2013|3|OVR|304900|115100|420000|978|||0|0|0|420000||REAL
20N410172|2014|0|336300|305100|336300|342100|678400|10-FEB-2014|0|676900|10-FEB-2014|339600|2470|0|3032|10-FEB-2014|3|OVR|336300|305100|641400|ASR13|||0|0|0|641400||REAL
20N410215|2014||252400|178500|252400|209900|462300|09-FEB-2013|0|433400|25-FEB-1999|209900|0|0|2687|09-FEB-2011|3|OVR|252400|178500|430900|ASR13|||0|0|0|430900||REAL
20N410233|2014||351600|0|351600|0|351600|25-JUN-2013|0||25-JUN-2013|0|0|0|0|21-MAY-2013|3|S99|351600|0|351600|803|||0|0|0|351600||REAL
20M630063|2014||470800|795300|470800|739700|1210500|20-APR-2013|0|1266100|13-JUL-1999|723900|15810|0|4636|31-JAN-2012|2|85||||756|||0|0|0|1266100||REAL
20M630074|2014||398100|397600|398100|501000|899100|20-APR-2013|0|795700|24-FEB-1999|501000|0|0|3265|18-OCT-2010|2|S85||||756|||0|0|0|795700||REAL
20M630131|2014||414000|315600|414000|502900|916900|20-APR-2013|0|620100|25-FEB-1999|502900|0|0|5568|10-SEP-2011|3|OVR|414000|315600|729600|ASR13|||0|0|0|729600||REAL
20M630140|2014||510000|369800|510000|522300|1032300|20-APR-2013|0|879800|25-FEB-1999|522300|0|0|4388||2||||||||0|0|0|879800||REAL
20M630162|2014|0|6311800|172500|6311800|172500|6484300|20-DEC-2013|0||20-DEC-2013|0|172500|0|0|20-DEC-2013|3|OVR|6311800|172500|6484300|REV/SYS||100|6484300|6311800|172500|6484300||REAL
20M630184|2014||853200|7356800|853200|8626200|9479400|02-FEB-2013|0|9738200|10-SEP-1999|8496000|30200|0|23040|08-SEP-2013|3|OVR|853200|7356800|8210000|HT401|||0|0|0|8210000||REAL
20M630195|2014||632000|2014800|632000|2014800|2646800|02-FEB-2013|0|4712000|24-FEB-1999|1964600|30790|0|6010|19-APR-2011|1|D||||802|||0|0|0|2646800||REAL
20M640013|2014|0|474000|1176000|474000|1635300|2109300|21-MAY-2014|0|2724400|21-MAY-2014|1621900|13350|0|6581|13-MAY-2013|3|OVR|474000|1176000|1650000|HT401|||0|0|0|1650000||REAL
21M310452|2014||97000|167100|97000|214100|311100|02-FEB-2013|0|264100|24-FEB-1999|213900|190|0|2120|08-DEC-2010|2|57||||824|||0|0|0|264100||REAL
21M310461|2014||128700|164600|128700|226000|354700|09-FEB-2013|0|318200|25-FEB-1999|223800|2160|0|1874|06-FEB-2013|3|OVR|128700|164600|293300|ASR13|||0|0|0|293300||REAL
21Q310474|2014||51300|162600|51300|162600|213900|02-FEB-2013|0|202100|24-FEB-1999|162600|0|0|1864||1||||||||0|0|0|213900||REAL
21Q310483|2014||51100|140200|51100|160600|211700|19-MAR-2013|0|191300|24-FEB-1999|160600|0|0|2080||2||||||||0|0|0|191300||REAL
20P530209|2014||212000|522800|212000|742700|954700|17-SEP-2013|0|734800|25-FEB-1999|742700|0|0|4026|10-SEP-2011|3|OVR|212000|522800|734800||||0|0|0|734800||REAL
20P620032|2014||131800|895000|131800|720500|852300|09-FEB-2013|0|1052200|24-FEB-1999|717400|3130|0|4040|28-FEB-2011|3|OVR|131800|895000|1026800|ASR13|||0|0|0|1026800||REAL
20R111064|2014||17300|179200|17300|186800|204100|02-FEB-2013|0|196500|25-FEB-1999|185600|0|0|1452|09-FEB-2011|2|D||||REV/SYS|||0|0|0|196500||REAL
20R111073|2014||20000|150300|20000|171500|191500|02-FEB-2013|0|170300|24-FEB-1999|165500|4580|0|1620||2||||||||0|0|0|170300||REAL
20R111091|2014||0|0|0|0|0|10-JAN-2013|0|||0|0|0|0||1|D||||||100|0|0|0|0||
20R111129|2014||0|0|0|0|0|20-NOV-2012|0|||0|0|0|0||1|D||||||100|0|0|0|0||
20R111138|2014||169000|438400|169000|466100|635100|02-FEB-2013|0|607400|25-FEB-1999|464000|2100|0|3110||2|D|||||||0|0|0|607400||REAL
20O410124|2014||132800|375200|132800|444300|577100|02-FEB-2013|0|508000|24-FEB-1999|439100|5180|0|2364|19-APR-2012|2|96||||832|||0|0|0|508000||REAL
21K340572|2014||58800|113000|58800|114800|173600|07-APR-2013|0|171800|24-FEB-1999|114800|0|0|1496|09-FEB-2011|2|D||||REV/SYS|||0|0|0|171800||REAL
21K340590|2014||44900|45600|44900|64900|109800|07-APR-2013|0|90500|25-FEB-1999|64900|0|0|840||2||||||||0|0|0|90500||REAL
21K340600|2014|0|51800|63200|51800|89500|141300|09-OCT-2015|0|138000|09-OCT-2015|89500|0|0|1022|06-OCT-2015|3|S97|51800|63200|115000|STC|||0|0|0|115000||REAL
21K340619|2014||43900|53400|43900|64700|108600|07-APR-2013|0|97300|25-FEB-1999|64500|160|0|780||2||||||||0|0|0|97300||REAL
21K340628|2014||47400|66900|47400|69800|117200|07-APR-2013|0|114300|24-FEB-1999|69800|40|0|980||2||||||||0|0|0|114300||REAL
28O210562|2014||42200|124600|42200|171100|213300|20-FEB-2013|0|148800||171100|0|0|1664|15-FEB-2013|3|D|42200|124600|166800|814|||0|0|0|166800||REAL
21K521100|2014||47400|169900|47400|135500|182900|07-APR-2013|0|217300|25-FEB-1999|135400|80|0|1250||2||||||||0|0|0|217300||REAL
21K521111|2014||52500|129200|52500|119700|172200|07-APR-2013|0|181700|25-FEB-1999|119700|0|0|1205|10-MAY-2011|2|S99||||816|||0|0|0|181700||REAL
21K521122|2014||47400|104000|47400|97700|145100|07-APR-2013|0|151400|24-FEB-1999|96700|970|0|1014||2||||||||0|0|0|151400||REAL
21K521144|2014||47400|138600|47400|123500|170900|07-APR-2013|0|186000|25-FEB-1999|123500|0|0|1116||2||||||||0|0|0|186000||REAL
21K521155|2014||47400|97700|47400|86000|133400|07-APR-2013|0|145100|24-FEB-1999|86000|0|0|1048||2|D|||||||0|0|0|145100||REAL
21K521166|2014||47400|162300|47400|141200|188600|07-APR-2013|0|209700|24-FEB-1999|140100|1060|0|1050||2||||||||0|0|0|209700||REAL
21K630624|2014||48000|119400|48000|116600|164600|07-APR-2013|0|178700|24-FEB-1999|116500|70|0|1044|13-FEB-2013|3|OVR|48000|119400|167400|978|||0|0|0|167400||REAL
21K630633|2014||48000|96500|48000|111800|159800|17-SEP-2013|0|144500|25-FEB-1999|111800|40|0|1262|02-SEP-2012|3|OVR|48000|96500|144500||||0|0|0|144500||REAL
21K630642|2014||48000|124200|48000|104400|152400|07-APR-2013|0|172200|24-FEB-1999|104400|0|0|1310|09-FEB-2011|2|D||||REV/SYS|||0|0|0|172200||REAL
21T530394|2014||111000|222200|111000|158300|269300|02-FEB-2013|0|333200|25-FEB-1999|158300|0|0|2464||2||||||||0|0|0|333200||REAL
21T530406|2014||0|0|0|0|0|20-NOV-2012|0|||0|0|0|0||1|D||||||100|0|0|0|0||
21T530415|2014||0|0|0|0|0|20-NOV-2012|0|||0|0|0|0|10-FEB-2011|1|D||||REV/SYS||100|0|0|0|0||REAL
21T540030|2014||43300|238000|43300|257300|300600|02-FEB-2013|0|281300|25-FEB-1999|257300|0|0|2496||2||||||||0|0|0|281300||REAL
21T540041|2014||47400|236500|47400|256200|303600|02-FEB-2013|0|283900|24-FEB-1999|256200|0|0|2418||2|D|||||||0|0|0|283900||REAL
21T540052|2014||50300|226700|50300|247900|298200|02-FEB-2013|0|277000|24-FEB-1999|247800|60|0|2556||2||||||||0|0|0|277000||REAL
21T540063|2014||51100|248400|51100|261200|312300|02-FEB-2013|0|299500|24-FEB-1999|261200|0|0|2418||2||||||||0|0|0|299500||REAL
21T540074|2014||51600|238200|51600|240300|291900|02-FEB-2013|0|289800|25-FEB-1999|240300|0|0|2469||2|D|||||||0|0|0|289800||REAL
21T540085|2014||52500|202300|52500|231900|284400|02-FEB-2013|0|254800|25-FEB-1999|231900|0|0|2153||2|D|||||||0|0|0|254800||REAL
21T540096|2014||56600|202700|56600|243000|299600|02-FEB-2013|0|259300|10-APR-1999|243000|0|0|2295||2||||||||0|0|0|259300||REAL
21K330371|2014||53000|156200|53000|135800|188800|07-APR-2013|0|209200|24-FEB-1999|135200|630|0|648||2||||||||0|0|0|209200||REAL
20V110281|2014||73900|368400|73900|436000|509900|02-FEB-2013|0|442300||436000|0|0|3390||2||||||||0|0|0|442300||REAL
20V110290|2014||79200|378600|79200|467200|546400|05-FEB-2013|0|457800||467200|0|0|3248||2||||||||0|0|0|457800||REAL
20V110300|2014||72000|385800|72000|462600|534600|02-FEB-2013|0|457800||459500|3130|0|3184||2|D|||||||0|0|0|457800||REAL
20V110319|2014||75200|305900|75200|361400|436600|02-FEB-2013|0|381100||361400|0|0|2430|10-FEB-2011|2|D||||REV/SYS|||0|0|0|381100||REAL
20V110328|2014|0|75800|309000|75800|401200|477000|03-APR-2014|0|405100|03-APR-2014|400500|730|0|3040|23-OCT-2013|3|96|75800|309000|384800|835|||0|0|0|384800||REAL
20V110337|2014||74600|359400|74600|454700|529300|02-FEB-2013|0|434000||454700|0|0|3196|10-FEB-2011|2|D||||REV/SYS|||0|0|0|434000||REAL
20V110346|2014||77700|296600|77700|398300|476000|02-FEB-2013|0|374300||398300|0|0|2783||2||||||||0|0|0|374300||REAL
22J141580|2014||53400|61400|53400|94900|148300|03-APR-2013|0|114800|25-FEB-1999|94900|0|0|988|09-FEB-2011|2|D||||REV/SYS|||0|0|0|114800||REAL
22J141591|2014||43000|1200|43000|1200|44200|28-MAR-2013|0|||0|1150|0|0||1|D|||||||0|0|0|44200||REAL
22J141609|2014||43000|109500|43000|123200|166200|03-APR-2013|0|152500|25-FEB-1999|120100|3110|0|1190|10-FEB-2011|2|D||||REV/SYS|||0|0|0|152500||REAL
22J141618|2014||56000|79900|56000|43700|99700|20-APR-2013|0|122200|25-FEB-1999|43700|0|0|868|26-FEB-2013|3|D|56000|79900|135900|824|||0|0|0|135900||REAL
22J141636|2014||53400|142700|53400|97700|151100|03-APR-2013|0|196100|25-FEB-1999|92700|5010|0|816||2|D|||||||0|0|0|196100||REAL
22J141681|2014||36500|0|36500|0|36500|28-MAR-2013|0|||0|0|0|0||1|D||||978|||0|0|0|36500||REAL
22J141690|2014||43000|134600|43000|162100|205100|17-SEP-2013|0|177600|24-FEB-1999|162100|0|0|1413|10-SEP-2011|3|OVR|43000|134600|177600||||0|0|0|177600||REAL
19S210865|2014||57500|263900|57500|288200|345700|02-FEB-2013|0|321400|22-FEB-1999|288200|0|0|2368||2||||||||0|0|0|321400||REAL
19S410658|2014||32100|92700|32100|134400|166500|02-FEB-2013|0|124800|22-FEB-1999|134400|0|0|1156|11-FEB-2011|2|85||||800|||0|0|0|124800||REAL
19S410670|2014||32100|96500|32100|140400|172500|02-FEB-2013|0|128600|22-FEB-1999|140400|0|0|1212|11-FEB-2011|2|85||||800|||0|0|0|128600||REAL
19S410681|2014||32100|98100|32100|141300|173400|02-FEB-2013|0|130200|22-FEB-1999|141300|0|0|1212|11-FEB-2011|2|85||||800|||0|0|0|130200||REAL
20K410483|2014||198800|651800|198800|730600|929400|02-FEB-2013|0|850600|25-FEB-1999|729900|660|0|2601||2||||||||0|0|0|850600||REAL
20K210526|2014||45800|103500|45800|108900|154700|07-APR-2013|0|149300|24-FEB-1999|108900|0|0|1095||2|D|||||||0|0|0|149300||REAL
20K210535|2014|1|45800|120000|45800|152700|198500|18-NOV-2013|0|210600|18-NOV-2013|152700|0|0|868|18-OCT-2013|3|11|45800|120000|165800|814|||0|0|0|165800||REAL
20K210553|2014||45800|103700|45800|107200|153000|07-APR-2013|0|149500|25-FEB-1999|107200|0|0|945||2||||||||0|0|0|149500||REAL
20K210562|2014||45800|141900|45800|157600|203400|07-APR-2013|0|187700|25-FEB-1999|157600|0|0|1084|09-FEB-2011|2|D||||REV/SYS|||0|0|0|187700||REAL
19J440117|2014||564800|1299200|564800|1050800|1615600|02-FEB-2013|0|1864000|22-FEB-1999|1037900|12850|0|4102|08-APR-2011|2|D||||REV/SYS|||0|0|0|1864000||REAL
19J440261|2014|0|114200|297300|114200|335300|449500|15-NOV-2013|0|424200|15-NOV-2013|332300|3000|0|1722|02-OCT-2013|3|13|114200|297300|411500|814|||0|0|0|411500||REAL
19J440283|2014||82400|185300|82400|209400|291800|02-FEB-2013|0|267700|18-FEB-1999|206100|3290|0|1648||2|D|||||||0|0|0|267700||REAL
19J440294|2014||82400|180100|82400|179900|262300|09-JUN-2014|0|262500|09-JUN-2014|177100|2750|0|1648||2|D|||||||0|0|0|262500||REAL
20K120142|2014||94200|198100|94200|161700|255900|02-FEB-2013|0|292300|24-FEB-1999|161700|0|0|1350||2||||||||0|0|0|292300||REAL
19J440304|2014||82400|185200|82400|204200|286600|02-FEB-2013|0|267600|22-FEB-1999|200800|3380|0|1602||2||||||||0|0|0|267600||REAL
19J440315|2014||82400|137600|82400|141000|223400|02-FEB-2013|0|220000|18-FEB-1999|138900|2070|0|1648||2||||||||0|0|0|220000||REAL
20K120124|2014||53000|93600|53000|83800|136800|15-APR-2013|0|160300|26-JUL-1999|83800|0|0|884|13-MAY-2013|3|OVR|53000|93600|146600|HT401|||0|0|0|146600||REAL
20K120151|2014||83800|0|83800|0|83800|18-JUN-2013|0||18-JUN-2013|0|0|0|0|22-MAY-2013|3|S99|83800|0|83800|814|||0|0|0|83800||REAL
19J140158|2014|0|225400|349600|225400|356600|582000|09-JUL-2015|0|623100|09-JUL-2015|356500|110|0|3051|13-MAY-2015|3|S97|225400|349600|575000|STC|||0|0|0|575000||REAL
19J140170|2014||215300|628600|215300|394600|609900|02-FEB-2013|0|843900|22-FEB-1999|394600|0|0|3074||2||||||||0|0|0|843900||REAL
19J140181|2014||188700|475500|188700|387700|576400|02-FEB-2013|0|664200|22-FEB-1999|386800|920|0|2378|21-NOV-2012|2|57||||701|||0|0|0|664200||REAL
19J140192|2014|0|182200|507200|182200|408800|591000|18-FEB-2014|0|680000|18-FEB-2014|408800|0|0|3036|31-JAN-2014|3|85|182200|507200|689400|824|||0|0|0|689400||REAL
19J140202|2014||188700|282500|188700|304800|493500|02-FEB-2013|0|471200|18-FEB-1999|304800|0|0|2184|27-NOV-2012|2|85||||809|||0|0|0|471200||REAL
19J140213|2014|0|194400|390600|194400|410500|604900|08-APR-2014|0|645300|08-APR-2014|406800|3670|0|2760|03-FEB-2014|3|96|194400|390600|585000|824|||0|0|0|585000||REAL
19J140224|2014||165100|395400|165100|380500|545600|02-FEB-2013|0|560500|22-FEB-1999|380500|0|0|1850||2||||||||0|0|0|560500||REAL
19J140246|2014||188700|435300|188700|352300|541000|02-FEB-2013|0|624000|22-FEB-1999|352300|0|0|2046||2||||||||0|0|0|624000||REAL
19J140257|2014|0|165100|510900|165100|440800|605900|20-MAY-2014|0|714100|20-MAY-2014|440800|0|0|2758|03-DEC-2013|3|57|165100|510900|676000|790|||0|0|0|676000||REAL
19H110101|2014||110400|119200|110400|130800|241200|02-FEB-2013|0|229600|18-FEB-1999|130800|0|0|1218|16-MAR-2011|2|D||||816|||0|0|0|229600||REAL
19H110110|2014||123800|270300|123800|140300|264100|02-FEB-2013|0|394100|18-FEB-1999|137200|3080|0|1792|09-FEB-2012|2|33||||823|||0|0|0|394100||REAL
19H110132|2014||119400|235500|119400|217700|337100|02-FEB-2013|0|354900|22-FEB-1999|217600|70|0|1798|09-FEB-2011|2|82||||756|||0|0|0|354900||REAL
19H110154|2014||113300|401400|113300|270400|383700|09-FEB-2013|0|524600|22-FEB-1999|259700|10740|0|2215|09-FEB-2011|3|OVR|113300|401400|514700|ASR13|||0|0|0|514700||REAL
19H110165|2014||115900|146500|115900|146500|262400|02-FEB-2013|0|374500|22-FEB-1999|143400|3060|0|1903|02-MAR-2011|1|D||||775|||0|0|0|262400||REAL
20K440325|2014||101300|315400|101300|286500|387800|09-FEB-2013|0|438700|24-FEB-1999|286500|0|0|3112|10-FEB-2011|3|OVR|101300|315400|416700|ASR13|||0|0|0|416700||REAL
20K440334|2014||144700|234300|144700|269000|413700|02-FEB-2013|0|379000|24-FEB-1999|269000|0|0|2768||2|D|||||||0|0|0|379000||REAL
20K440343|2014||229800|369500|229800|382100|611900|17-SEP-2013|0|599300|24-FEB-1999|381900|180|0|2803|10-SEP-2011|3|OVR|229800|369500|599300||||0|0|0|599300||REAL
21S630385|2014||80800|244600|80800|295300|376100|02-FEB-2013|0|325400|25-FEB-1999|295300|0|0|2817||2||||||||0|0|0|325400||REAL
21S630396|2014||97900|226100|97900|312900|410800|02-FEB-2013|0|324000|25-FEB-1999|312700|210|0|1911|09-FEB-2011|2|D||||REV/SYS|||0|0|0|324000||REAL
21S630404|2014||85200|206600|85200|347800|433000|02-FEB-2013|0|291800|25-FEB-1999|347800|0|0|3500||2|D|||||||0|0|0|291800||
19R330483|2014||78200|237800|78200|258300|336500|02-FEB-2013|0|316000|17-FEB-1999|258300|0|0|2352||2||||||||0|0|0|316000||REAL
19R330494|2014||75700|313700|75700|306200|381900|02-FEB-2013|0|389400|17-FEB-1999|304200|2030|0|2403|16-APR-2012|2|85||||756|||0|0|0|389400||REAL
21K121140|2014||12600|0|12600|0|12600|19-APR-2013|0|||0|0|0|0||1|D||||||100|12600|12600|0|12600||REAL
21M340125|2014||384200|182000|384200|303500|687700|02-FEB-2013|0|566200|25-FEB-1999|301200|2340|0|2801||2|D|||||||0|0|0|566200||REAL
21M340143|2014||505200|745400|505200|745400|1250600|20-APR-2013|0|994200|24-FEB-1999|743100|2320|0|5155||1||||||||0|0|0|1250600||REAL
20R220111|2014||103400|224800|103400|224800|328200|02-FEB-2013|0|329500|24-FEB-1999|222700|2090|0|2383||1||||||||0|0|0|328200||REAL
20R220166|2014|0|104100|235300|104100|280200|384300|20-JUN-2014|0|341500|20-JUN-2014|280100|60|0|2981|02-MAY-2014|3|96|104100|235300|339400|832|||0|0|0|339400||REAL
20R220175|2014||88700|424100|88700|391500|480200|18-APR-2013|0|512800|25-FEB-1999|386800|4700|0|3617|17-APR-2013|2|D||||823|||0|0|0|512800||REAL
20R220193|2014||148700|300900|148700|392000|540700|02-FEB-2013|0|449600|25-FEB-1999|392000|0|0|2842|09-FEB-2011|2|D||||BOE/REV|||0|0|0|449600||REAL
20R220294|2014||160000|339500|160000|415400|575400|02-FEB-2013|0|499500|24-FEB-1999|415400|0|0|3400|21-NOV-2012|2|13||||756|||0|0|0|499500||REAL
20R220304|2014||154400|297700|154400|373900|528300|02-FEB-2013|0|452100|25-FEB-1999|373900|0|0|3256||2||||||||0|0|0|452100||REAL
20R220313|2014||153100|321100|153100|429100|582200|05-MAR-2013|0|474200|25-FEB-1999|427000|2110|0|3672|09-FEB-2011|2|D||||REV/SYS|||0|0|0|474200||REAL
21K410615|2014||53500|111300|53500|97400|150900|05-MAR-2013|0|164800|24-FEB-1999|97400|0|0|864||2||||||||0|0|0|164800||REAL
21K410624|2014|0|65100|77500|65100|76000|141100|14-FEB-2014|0|142600|14-FEB-2014|76000|0|0|812|02-OCT-2013|3|96|65100|77500|142600|801|||0|0|0|142600||REAL
21K410642|2014||49700|119600|49700|110300|160000|05-MAR-2013|0|169300|10-APR-1999|110300|0|0|988||2||||||||0|0|0|169300||REAL
21K410651|2014||53500|80500|53500|88400|141900|02-FEB-2013|0|134000|25-FEB-1999|88300|50|0|900||2||||||||0|0|0|134000||REAL
21K410660|2014||71700|150900|71700|151200|222900|05-MAR-2013|0|222600|25-FEB-1999|149300|1900|0|1534|06-FEB-2013|2|D||||824|||0|0|0|222600||REAL
21K410671|2014||49700|104000|49700|97800|147500|02-FEB-2013|0|153700|25-FEB-1999|96300|1450|0|1107||2||||||||0|0|0|153700||REAL
21P620051|2014||156400|308200|156400|392500|548900|02-FEB-2013|0|464600|25-FEB-1999|392500|0|0|2427|10-MAY-2012|2|33||||814|||0|0|0|464600||REAL
20R310467|2014||108200|271800|108200|342800|451000|02-FEB-2013|0|400000|25-FEB-1999|342800|0|0|2217|08-SEP-2013|3|OVR|108200|271800|380000|HT401|||0|0|0|380000||REAL
20R310485|2014||99600|289400|99600|450000|549600|02-FEB-2013|0|389000|24-FEB-1999|450000|0|0|3466||2||||||||0|0|0|389000||REAL
20R310494|2014||112900|263600|112900|419200|532100|02-FEB-2013|0|376500|25-FEB-1999|419200|0|0|2207||2||||||||0|0|0|376500||REAL
20R310504|2014||112200|277900|112200|325800|438000|02-FEB-2013|0|390100|25-FEB-1999|325800|0|0|2048|09-FEB-2011|2|D||||REV/SYS|||0|0|0|390100||REAL
20R310513|2014||104800|277200|104800|421600|526400|02-FEB-2013|0|382000|25-FEB-1999|421600|0|0|2207||2||||||||0|0|0|382000||REAL
20R230552|2014||187900|531300|187900|558400|746300|25-APR-2013|0|737800|24-FEB-1999|558400|0|0|3754|13-MAY-2013|3|OVR|187900|531300|719200|HT401|||0|0|0|719200||REAL
20R230561|2014||179900|521600|179900|532100|712000|02-FEB-2013|0|701500|25-FEB-1999|532100|0|0|3668|16-APR-2012|2|96||||810|||0|0|0|701500||REAL
20R230589|2014||195100|416500|195100|487700|682800|02-FEB-2013|0|611600|24-FEB-1999|472700|15020|0|2970||2||||||||0|0|0|611600||REAL
20R230598|2014|0|214100|456600|214100|500700|714800|07-APR-2014|0|689200|07-APR-2014|500700|0|0|3632|21-FEB-2014|3|13|214100|456600|670700|756|||0|0|0|670700||REAL
21M210172|2014||115400|271400|115400|307100|422500|02-FEB-2013|0|386800|24-FEB-1999|307100|0|0|2966||2||||||||0|0|0|386800||REAL
21M210183|2014||134600|155800|134600|258700|393300|02-FEB-2013|0|290400|25-FEB-1999|258700|0|0|2430||2||||||||0|0|0|290400||REAL
21M210194|2014|D|380900|349100|380900|412600|793500|15-AUG-2014|0|666900|15-AUG-2014|412600|0|0|2671|27-AUG-2014|3|OVR|380900|349100|730000|HT401|||0|0|0|730000||REAL
21Q230505|2014||42400|151100|42400|156800|199200|02-FEB-2013|0|193500|25-FEB-1999|156800|0|0|1814||2||||||||0|0|0|193500||REAL
20R630091|2014||62300|300700|62300|283100|345400|02-FEB-2013|0|363000|24-FEB-1999|283100|0|0|1792||2||||||||0|0|0|363000||REAL
20R630109|2014|0|55500|282300|55500|256300|311800|12-JUN-2014|0|334200|12-JUN-2014|256300|0|0|2436|01-MAY-2014|3|96|55500|282300|337800|832|||0|0|0|337800||REAL
20R630118|2014||66400|328700|66400|287800|354200|02-FEB-2013|0|395100|24-FEB-1999|287800|0|0|2408||2||||||||0|0|0|395100||REAL
20R630136|2014||55200|297000|55200|254100|309300|02-FEB-2013|0|352200|25-FEB-1999|254100|0|0|2436|19-OCT-2012|2|85||||832|||0|0|0|352200||REAL
20R630145|2014||58400|242700|58400|227400|285800|02-FEB-2013|0|301100|24-FEB-1999|227400|0|0|2436||2||||||||0|0|0|301100||REAL
20R630154|2014|0|62600|300000|62600|236800|299400|25-JUN-2014|0|366100|25-JUN-2014|236600|160|0|2978|02-MAY-2014|3|85|62600|300000|362600|BOE/REV|||0|0|0|362600||REAL
20R630163|2014||64100|248900|64100|258200|322300|02-FEB-2013|0|313000|25-FEB-1999|258200|0|0|2801||2||||||||0|0|0|313000||REAL
19R640485|2014||49300|237300|49300|392300|441600|02-FEB-2013|0|286600|22-FEB-1999|385700|6600|0|2432||2||||||||0|0|0|286600||REAL
19R640504|2014|0|41900|198800|41900|315900|357800|18-JUN-2014|0|239500|18-JUN-2014|309300|6600|0|2894|29-OCT-2013|3|96|41900|198800|240700|825|||0|0|0|240700||REAL
20T320132|2014||52000|243100|52000|222000|274000|02-FEB-2013|0|295100|25-FEB-1999|222000|0|0|1584|09-FEB-2011|2|D||||REV/SYS|||0|0|0|295100||REAL
20T320141|2014||52500|216200|52500|170800|223300|02-FEB-2013|0|268700|25-FEB-1999|170800|0|0|2408||2||||||||0|0|0|268700||REAL
21Q310492|2014||51100|118800|51100|156900|208000|02-FEB-2013|0|169900|25-FEB-1999|156900|0|0|1654||2|D|||||||0|0|0|169900||REAL
21Q310502|2014||53800|146400|53800|162900|216700|19-MAR-2013|0|200200|24-FEB-1999|162900|0|0|2080||2|D|||||||0|0|0|200200||REAL
20P620115|2014|0|139600|808100|139600|600600|740200|13-MAR-2014|0|947700|13-MAR-2014|600600|0|0|3454|22-OCT-2013|3|96|139600|808100|947700|803|||0|0|0|947700||REAL
20P620124|2014||131800|244600|131800|219600|351400|02-FEB-2013|0|376400|24-FEB-1999|219600|0|0|2438||2|D|||||||0|0|0|376400||REAL
20J640964|2014||109600|174200|109600|174200|283800|02-FEB-2013|0|315100|25-FEB-1999|174100|140|0|1278|02-MAR-2011|1|D||||775|||0|0|0|283800||REAL
20J640973|2014|0|108500|199400|108500|182200|290700|01-APR-2014|0|307900|01-APR-2014|182200|0|0|1278|20-NOV-2013|3|24|108500|199400|307900|701|||0|0|0|307900||REAL
20J640982|2014||112100|285000|112100|205200|317300|02-FEB-2013|0|397100|25-FEB-1999|201400|3780|0|1725|21-NOV-2012|2|13||||701|||0|0|0|397100||REAL
20J641000|2014||86500|288500|86500|253500|340000|07-APR-2013|0|465900|25-FEB-1999|253500|0|0|4408|12-FEB-2013|3|OVR|86500|288500|375000|978|||0|0|0|375000||REAL
20J641011|2014||87000|288000|87000|253500|340500|07-APR-2013|0|466400|25-FEB-1999|253500|0|0|4408|12-FEB-2013|3|OVR|87000|288000|375000|978|||0|0|0|375000||REAL
20J641066|2014||85700|288300|85700|253500|339200|07-APR-2013|0|464200|24-FEB-1999|253500|0|0|4396|12-FEB-2013|3|OVR|85700|288300|374000|978|||0|0|0|374000||REAL
20J641022|2014||85300|270100|85300|270100|355400|07-APR-2013|0|462900|25-FEB-1999|270100|0|0|4668|03-APR-2013|3|OVR|85300|270100|355400|978|||0|0|0|355400||REAL
20J641044|2014||65000|0|65000|0|65000|20-NOV-2012|0|||0|0|0|0||1|D||||||100|65000|65000|0|65000||REAL
20J641055|2014||107800|223200|107800|176000|283800|07-APR-2013|0|417200|25-FEB-1999|176000|0|0|4282|12-FEB-2013|3|OVR|107800|223200|331000|978|||0|0|0|331000||REAL
20J641077|2014||85300|296700|85300|263600|348900|07-APR-2013|0|466800|25-FEB-1999|263600|0|0|4668|12-FEB-2013|3|OVR|85300|296700|382000|978|||0|0|0|382000||REAL
20K141354|2014||28600|79700|28600|102500|131100|02-FEB-2013|0|108300|25-FEB-1999|102500|0|0|900|09-FEB-2011|2|D||||REV/SYS|||0|0|0|108300||REAL
20K141363|2014||28600|79700|28600|103500|132100|02-FEB-2013|0|108300|24-FEB-1999|103500|0|0|900||2||||||||0|0|0|108300||REAL
20K141372|2014||28600|79700|28600|103500|132100|02-FEB-2013|0|108300|25-FEB-1999|103500|0|0|900|09-FEB-2011|2|D||||REV/SYS|||0|0|0|108300||REAL
20K141381|2014||28600|79700|28600|102500|131100|02-FEB-2013|0|108300|25-FEB-1999|102500|0|0|900||2||||||||0|0|0|108300||REAL
20K141390|2014||28600|81100|28600|101500|130100|02-FEB-2013|0|109700|25-FEB-1999|101500|0|0|909|09-FEB-2011|2|D||||REV/SYS|||0|0|0|109700||REAL
20J441240|2014||47400|163300|47400|181400|228800|02-FEB-2013|0|210700|24-FEB-1999|180400|1000|0|1205|22-MAR-2012|2|33||||801|||0|0|0|210700||REAL
20J441251|2014||495800|238800|495800|325000|820800|02-FEB-2013|0|734600|24-FEB-1999|318600|6390|0|2738|22-MAR-2012|2|96||||801|||0|0|0|734600||REAL
20J441262|2014||47400|82600|47400|115600|163000|19-FEB-2013|0|167700|25-FEB-1999|113800|1790|0|988|13-FEB-2013|3|OVR|47400|82600|130000|978|||0|0|0|130000||REAL
20K230674|2014||31200|83000|31200|111300|142500|02-FEB-2013|0|114200|24-FEB-1999|111300|0|0|1004||2|D|||||||0|0|0|114200||REAL
20J530809|2014||55800|144200|55800|163800|219600|12-MAR-2013|0|273400|24-FEB-1999|160800|2970|0|2538|08-SEP-2013|3|OVR|55800|144200|200000|HT401|||0|0|0|200000||REAL
20J530836|2014||45300|183120|45300|160200|205500|12-MAR-2013|0|270200|24-FEB-1999|160200|0|0|2790|12-FEB-2013|3|OVR|45300|183120|228420|30|||0|0|0|228420||REAL
20J530845|2014||55500|218040|55500|217500|273000|07-APR-2013|0|339200|25-FEB-1999|213600|3900|0|3740|12-FEB-2013|3|OVR|55500|218040|273540|30|||0|0|0|273540||REAL
20J530854|2014||50300|82800|50300|106900|157200|02-FEB-2013|0|133100|24-FEB-1999|105200|1690|0|912|09-FEB-2011|2|D||||REV/SYS|||0|0|0|133100||REAL
20J530872|2014||46900|162900|46900|186800|233700|02-FEB-2013|0|209800|25-FEB-1999|186800|0|0|1260||2||||||||0|0|0|209800||REAL
20J530881|2014|0|47400|150700|47400|188900|236300|24-FEB-2014|0|197300|24-FEB-2014|188900|0|0|1188|08-OCT-2013|3|96|47400|150700|198100|811|||0|0|0|198100||REAL
20S440646|2014||46700|153700|46700|201000|247700|02-FEB-2013|0|200400|25-FEB-1999|194900|6070|0|2088|09-FEB-2011|2|D||||REV/SYS|||0|0|0|200400||REAL
20S440655|2014||59600|146000|59600|247300|306900|02-FEB-2013|0|205600|25-FEB-1999|247100|180|0|950||2||||||||0|0|0|205600||REAL
20S440664|2014|0|45300|138800|45300|179200|224500|03-FEB-2014|0|183300|03-FEB-2014|173200|5960|0|1768|10-JAN-2014|3|96|45300|138800|184100|836|||0|0|0|184100||REAL
20S440673|2014||50700|157300|50700|194000|244700|02-FEB-2013|0|208000|25-FEB-1999|186400|7550|0|2016|12-OCT-2012|2|96||||825|||0|0|0|208000||REAL
21U320215|2014||55100|191300|55100|220100|275200|02-FEB-2013|0|246400|24-FEB-1999|220100|0|0|2214||2||||||||0|0|0|246400||REAL
21U320224|2014||58200|179900|58200|208300|266500|02-FEB-2013|0|238100|25-FEB-1999|208300|0|0|2132||2||||||||0|0|0|238100||REAL
21U320251|2014||69900|204500|69900|227600|297500|02-FEB-2013|0|274400|25-FEB-1999|227600|0|0|2266|24-MAY-2012|2|85||||756|||0|0|0|274400||REAL
21U320260|2014||103200|201900|103200|227700|330900|02-FEB-2013|0|305100|25-FEB-1999|227200|490|0|2160||2||||||||0|0|0|305100||REAL
22J510597|2014||17200|72800|17200|38800|56000|19-FEB-2013|0|102000|25-FEB-1999|38800|40|0|704|13-FEB-2013|3|OVR|17200|72800|90000|978|||0|0|0|90000||REAL
22J510603|2014||17200|99400|17200|99400|116600|02-FEB-2013|0|193000|05-MAY-1999|99400|0|0|1208||1||||||||0|0|0|116600||REAL
22J520631|2014||14600|84500|14600|54400|69000|02-FEB-2013|0|99100|25-FEB-1999|53900|530|0|572||2||||||||0|0|0|99100||REAL
22J520640|2014||17100|98500|17100|72200|89300|02-FEB-2013|0|115600|24-FEB-1999|72200|0|0|816||2||||||||0|0|0|115600||REAL
22J520651|2014||20600|141200|20600|138200|158800|02-FEB-2013|0|161800|24-FEB-1999|138200|0|0|1456||2|D|||||||0|0|0|161800||REAL
20R510126|2014||118500|381600|118500|413100|531600|17-SEP-2013|0|500100|25-FEB-1999|413100|0|0|3630|02-SEP-2012|3|OVR|118500|381600|500100||||0|0|0|500100||REAL
20R510135|2014||120500|342500|120500|405300|525800|02-FEB-2013|0|463000|25-FEB-1999|405300|0|0|2580||2||||||||0|0|0|463000||REAL
20R510144|2014||114200|327000|114200|341300|455500|02-FEB-2013|0|441200|25-FEB-1999|341300|0|0|2940||2||||||||0|0|0|441200||REAL
20R510153|2014||114200|347300|114200|421300|535500|02-FEB-2013|0|461500|25-FEB-1999|421100|170|0|2588||2||||||||0|0|0|461500||REAL
20R510162|2014||113800|393200|113800|577500|691300|02-FEB-2013|0|566500|25-FEB-1999|577500|0|0|3452|08-SEP-2013|3|OVR|113800|393200|507000|HT401|||0|0|0|507000||REAL
20R510171|2014||129400|383700|129400|419500|548900|02-FEB-2013|0|513100|24-FEB-1999|419500|0|0|3768||2||||||||0|0|0|513100||REAL
20J220223|2014||47700|53100|47700|53100|100800|02-FEB-2013|0|115700|25-FEB-1999|51700|1430|0|980|18-MAR-2011|1|D||||828|||0|0|0|100800||REAL
20J220294|2014||47300|88700|47300|102100|149400|02-FEB-2013|0|136000|25-FEB-1999|99700|2370|0|936|21-MAR-2012|2|96||||811|||0|0|0|136000||REAL
19J610189|2014||709900|47300|709900|47300|757200|04-DEC-2012|0|||0|47340|0|0||1|D||||||100|757200|709900|47300|757200||
19J610190|2014||272500|457500|272500|436700|709200|19-FEB-2013|0|888900|18-FEB-1999|433000|3680|0|3618|08-SEP-2013|3|OVR|272500|457500|730000|HT401|||0|0|0|730000||REAL
19K610353|2014|0|175700|354300|175700|411200|586900|20-OCT-2014|0|555600|16-OCT-2014|407300|3880|0|2446|09-OCT-2014|3|S97|175700|354300|530000|STC|||0|0|0|530000||REAL
19K610364|2014||191100|488200|191100|469700|660800|09-FEB-2013|0|711700|22-FEB-1999|466500|3220|0|3162||3|OVR|191100|488200|679300|ASR13|||0|0|0|679300||REAL
19K610375|2014||175700|370800|175700|314700|490400|02-FEB-2013|0|546500|22-FEB-1999|309500|5240|0|2262||2||||||||0|0|0|546500||REAL
19K610386|2014||217400|283900|217400|283900|501300|02-FEB-2013|0|500000|22-FEB-1999|283700|210|0|1985||1||||||||0|0|0|501300||REAL
19K610397|2014||175700|215800|175700|257200|432900|02-FEB-2013|0|391500|18-FEB-1999|253100|4080|0|2152|17-FEB-2012|2|85||||756|||0|0|0|391500||REAL
19L420063|2014||505500|432500|505500|513400|1018900|19-FEB-2013|0|1143500|18-FEB-1999|513200|150|0|1074|13-FEB-2013|3|OVR|505500|432500|938000|978|||0|0|0|938000||REAL
19L420074|2014||536400|467100|536400|575500|1111900|19-MAR-2013|0|1281200|18-FEB-1999|572400|3050|0|4027|09-FEB-2011|3|OVR|536400|467100|1003500|ASR13|||0|0|0|1003500||REAL
19L420085|2014||786200|924800|786200|924800|1711000|02-FEB-2013|0|2190900|05-MAY-1999|924500|300|0|6294|18-JAN-2012|1|96||||756|||0|0|0|1711000||REAL
19L420096|2014||499900|735000|499900|533100|1033000|09-FEB-2013|0|1378300|18-FEB-1999|510600|22470|0|4482||3|OVR|499900|735000|1234900|ASR13|||0|0|0|1234900||REAL
19L420106|2014||508300|814400|508300|603900|1112200|09-FEB-2013|0|1592400|22-FEB-1999|591100|12830|0|4344|09-FEB-2011|3|OVR|508300|814400|1322700|ASR13|||0|0|0|1322700||REAL
19L420117|2014||644300|2199900|644300|2199900|2844200|02-FEB-2013|0|3423900|05-MAY-1999|2174000|25880|0|7311|11-MAR-2011|1|D||||825|||0|0|0|2844200||REAL
19L420140|2014||480300|744600|480300|592400|1072700|09-FEB-2013|0|1286200|22-FEB-1999|585200|7220|0|3810|18-JAN-2012|3|OVR|480300|744600|1224900|ASR13|||0|0|0|1224900||REAL
19L420173|2014||688100|564500|688100|524700|1212800|19-FEB-2013|0|1495700|22-FEB-1999|517200|7530|0|2560|13-FEB-2013|3|OVR|688100|564500|1252600|978|||0|0|0|1252600||REAL
19L430017|2014||2433600|773400|2433600|1316000|3749600|09-FEB-2013|0|3185600|22-FEB-1999|1312500|3540|0|4660|09-MAR-2011|3|OVR|2433600|773400|3207000|ASR13|||0|0|0|3207000||REAL
19L430028|2014||753000|621200|753000|709100|1462100|02-FEB-2013|0|1374200|22-FEB-1999|698200|10920|0|5220||2||||||||0|0|0|1374200||REAL
19R420375|2014||52400|244400|52400|250800|303200|02-FEB-2013|0|296800|17-FEB-1999|250800|20|0|2240||2||||||||0|0|0|296800||REAL
19S620462|2014||51400|186900|51400|226200|277600|02-FEB-2013|0|238300|22-FEB-1999|226200|0|0|2144||2||||||||0|0|0|238300||REAL
19S620473|2014||54800|253000|54800|273000|327800|19-MAR-2013|0|307800|22-FEB-1999|272500|450|0|2432||2||||||||0|0|0|307800||REAL
20K142481|2014||21400|53500|21400|82300|103700|02-FEB-2013|0|74900|25-FEB-1999|82300|0|0|700|27-APR-2012|2|S97||||STC|||0|0|0|74900||REAL
20K211837|2014||31200|76400|31200|98300|129500|02-FEB-2013|0|107600|25-FEB-1999|98300|0|0|864|09-FEB-2011|2|D||||REV/SYS|||0|0|0|107600||REAL
20K211846|2014||31200|76400|31200|100100|131300|02-FEB-2013|0|107600|25-FEB-1999|100100|0|0|864|09-FEB-2011|2|D||||REV/SYS|||0|0|0|107600||REAL
20K211855|2014||42400|103200|42400|139900|182300|02-FEB-2013|0|145600|25-FEB-1999|139900|0|0|1400||2||||||||0|0|0|145600||REAL
20K211864|2014||36400|92600|36400|122700|159100|02-FEB-2013|0|129000|25-FEB-1999|122700|0|0|1086||2||||||||0|0|0|129000||REAL
20K211873|2014||36400|92600|36400|123100|159500|02-FEB-2013|0|129000|24-FEB-1999|123100|0|0|1086||2||||||||0|0|0|129000||REAL
20K211882|2014||36400|92600|36400|123100|159500|02-FEB-2013|0|129000|24-FEB-1999|123100|0|0|1086||2||||||||0|0|0|129000||REAL
20K211891|2014||36400|92600|36400|122700|159100|02-FEB-2013|0|129000|25-FEB-1999|122700|0|0|1086||2||||||||0|0|0|129000||REAL
20R110524|2014||20700|173700|20700|190600|211300|02-FEB-2013|0|194400|24-FEB-1999|184500|4580|0|1734||2|D|||||||0|0|0|194400||REAL
20R110533|2014||23300|202200|23300|224800|248100|02-FEB-2013|0|225500|24-FEB-1999|223100|0|0|1343|05-OCT-2012|2|96||||756|||0|0|0|225500||REAL
20J340114|2014||32900|44100|32900|43500|76400|03-APR-2013|0|80900|25-FEB-1999|43500|0|0|783|09-FEB-2011|3|OVR|32900|44100|77000|ASR13|||0|0|0|77000||REAL
20J340141|2014||39600|45800|39600|66200|105800|17-SEP-2013|0|85400|25-FEB-1999|66100|140|0|768|23-JUN-2011|3|OVR|39600|45800|85400||||0|0|0|85400||REAL
21K130821|2014||55200|87100|55200|81200|136400|02-FEB-2013|0|142300|24-FEB-1999|81000|230|0|896||2||||||||0|0|0|142300||REAL
21K130830|2014||55200|95800|55200|76900|132100|09-FEB-2013|0|157100|25-FEB-1999|76900|20|0|1242||3|OVR|55200|95800|151000|ASR13|||0|0|0|151000||REAL
20J520835|2014||36400|147700|36400|152400|188800|02-FEB-2013|0|184100|24-FEB-1999|152400|0|0|1800||2||||||||0|0|0|184100||REAL
21K130849|2014|0|55200|37800|55200|63700|118900|21-APR-2014|0|137400|21-APR-2014|62700|1030|0|1008|02-APR-2014|3|S97|55200|37800|93000|STC|||0|0|0|93000||REAL
21K130876|2014||55200|80500|55200|66000|121200|02-FEB-2013|0|135700|25-FEB-1999|65500|530|0|884||2||||||||0|0|0|135700||REAL
20J520826|2014||36400|305100|36400|233800|270200|02-FEB-2013|0|341500|25-FEB-1999|233800|0|0|2160|09-FEB-2011|2|D||||REV/SYS|||0|0|0|341500||REAL
20J520871|2014||36400|99000|36400|118900|155300|02-FEB-2013|0|135400|25-FEB-1999|118900|0|0|973||2||||||||0|0|0|135400||REAL
21K410594|2014||72000|73100|72000|70000|142000|02-FEB-2013|0|145100|24-FEB-1999|63500|6520|0|924||2||||||||0|0|0|145100||REAL
21M220317|2014|0|103700|174000|103700|226400|330100|17-JUL-2014|0|262800|17-JUL-2014|226400|0|0|2272|17-JUL-2014|3|85|103700|174000|277700|764|||0|0|0|277700||REAL
21M220326|2014||103700|175000|103700|227000|330700|02-FEB-2013|0|278700|25-FEB-1999|227000|0|0|2272||2||||||||0|0|0|278700||REAL
21M220335|2014|0|103700|174400|103700|229500|333200|10-DEC-2013|0|287900|10-DEC-2013|229500|0|0|2274|03-OCT-2013|3|24|103700|174400|278100|814|||0|0|0|278100||REAL
21M220344|2014|0|106000|207700|106000|222200|328200|19-MAR-2014|0|315300|19-MAR-2014|222200|0|0|2120|03-OCT-2013|3|96|106000|207700|313700|814|||0|0|0|313700||REAL
21M220353|2014||117300|161100|117300|247000|364300|02-FEB-2013|0|278400|25-FEB-1999|247000|0|0|2295||2|D|||||||0|0|0|278400||REAL
21M220362|2014||116600|160100|116600|207600|324200|02-FEB-2013|0|276700|25-FEB-1999|207600|0|0|2321||2||||||||0|0|0|276700||REAL
21M220371|2014||110400|188500|110400|230500|340900|02-FEB-2013|0|298900|25-FEB-1999|230500|0|0|2238|09-OCT-2012|2|96||||816|||0|0|0|298900||REAL
21M220380|2014||115100|177300|115100|245000|360100|17-SEP-2013|0|292400|24-FEB-1999|245000|0|0|2207|10-SEP-2011|3|OVR|115100|177300|292400||||0|0|0|292400||REAL
21M220391|2014||118900|207700|118900|299600|418500|02-FEB-2013|0|326600|25-FEB-1999|299600|0|0|2634||2||||||||0|0|0|326600||REAL
21M220409|2014||110900|261000|110900|241500|352400|26-FEB-2013|0|317500|24-FEB-1999|241500|0|0|3041|26-FEB-2013|3|D|110900|261000|371900|824|||0|0|0|371900||REAL
21N230092|2014||105000|223100|105000|231800|336800|23-DEC-2014|0|328100|25-FEB-1999|231800|0|0|1632|25-FEB-2011|2|D||||827|||0|0|0|328100||REAL
21N230108|2014||105000|232900|105000|250900|355900|23-DEC-2014|0|337900|24-FEB-1999|249000|1860|0|2063|09-JUN-2011|2|86||||833|||0|0|0|337900||REAL
21N230117|2014||105000|218900|105000|264500|369500|23-DEC-2014|0|323900|25-FEB-1999|264500|0|0|1709||2||||||||0|0|0|323900||REAL
21N230126|2014|0|98400|249400|98400|240500|338900|23-DEC-2014|0|340000|12-MAR-2014|240500|0|0|1575|18-FEB-2014|3|33|98400|249400|347800|824|||0|0|0|347800||REAL
20J330892|2014||37300|115900|37300|156800|194100|02-FEB-2013|0|153200|22-JUL-1999|156800|0|0|1214||2|D|||||||0|0|0|153200||REAL
20J330911|2014||75900|225000|75900|198200|274100|02-FEB-2013|0|300900|25-FEB-1999|198000|150|0|2106||2|D|||||||0|0|0|300900||REAL
20J330939|2014||45300|188700|45300|195500|240800|02-FEB-2013|0|234000|25-FEB-1999|195500|0|0|1788|14-JAN-2011|2|90||||828|||0|0|0|234000||REAL
20J330993|2014||48100|172800|48100|227400|275500|07-APR-2013|0|380000|24-FEB-1999|225500|1880|0|4180|12-FEB-2013|3|OVR|48100|172800|220900|30|||0|0|0|220900||REAL
19X240111|2014||244800|448400|244800|488600|733400|02-FEB-2013|0|693200|22-FEB-1999|487700|940|0|3061|08-SEP-2013|3|OVR|244800|448400|693200|HT401|||0|0|0|693200||REAL
19X240120|2014||254400|0|254400|0|254400|11-JAN-2013|0|||0|0|0|0||1|D|||||||0|0|0|254400||REAL
19X240131|2014||265400|847200|265400|811600|1077000|02-FEB-2013|0|1112600||801100|10490|0|3750||2||||||||0|0|0|1112600||REAL
20J210240|2014||35100|126900|35100|142700|177800|02-FEB-2013|0|162000|24-FEB-1999|141300|1380|0|1350|09-FEB-2011|2|D||||REV/SYS|||0|0|0|162000||REAL
20J210251|2014||35100|114700|35100|159900|195000|17-SEP-2013|0|149800|25-FEB-1999|159900|0|0|1234|23-JUN-2011|3|OVR|35100|114700|149800||||0|0|0|149800||REAL
20J210262|2014||35100|92400|35100|143500|178600|02-FEB-2013|0|127500|25-FEB-1999|143500|0|0|1075||2||||||||0|0|0|127500||REAL
20J210273|2014||36200|150900|36200|167100|203300|17-SEP-2013|0|187100|25-FEB-1999|166100|1000|0|1140|02-SEP-2012|3|OVR|36200|150900|187100||||0|0|0|187100||REAL
20J210295|2014||35100|153200|35100|166700|201800|02-FEB-2013|0|188300|24-FEB-1999|166700|0|0|1547|12-MAY-2011|2|S99||||816|||0|0|0|188300||REAL
19K340324|2014||175700|274100|175700|274100|449800|02-FEB-2013|0|403400|22-FEB-1999|274000|120|0|2738||1||||||||0|0|0|449800||REAL
19K340335|2014||165900|548100|165900|429200|595100|09-FEB-2013|0|777800|22-FEB-1999|429200|0|0|2754|08-SEP-2013|3|OVR|165900|548100|714000|HT401|||0|0|0|714000||REAL
19J620188|2014||222400|591500|222400|425600|648000|02-FEB-2013|0|813900|18-FEB-1999|425500|60|0|3212|14-JAN-2011|2|85||||823|||0|0|0|813900||REAL
20R340213|2014||21500|92100|21500|112600|134100|02-FEB-2013|0|113600|25-FEB-1999|112600|0|0|1659||2||||||||0|0|0|113600||REAL
20R340222|2014||21500|81400|21500|113000|134500|02-FEB-2013|0|102900|24-FEB-1999|113000|0|0|1659||2|D|||||||0|0|0|102900||REAL
20R340231|2014|0|21500|87500|21500|113000|134500|19-JUN-2014|0|109500|19-JUN-2014|113000|0|0|1659|26-JAN-2012|3|96|21500|87500|109000|810|||0|0|0|109000||REAL
20T410130|2014||118600|347000|118600|324300|442900|15-APR-2013|0|486300|24-FEB-1999|315700|8560|0|3060|15-APR-2013|3|D|118600|347000|465600|803|||0|0|0|465600||REAL
22L541001|2014||41700|87400|41700|71400|113100|02-FEB-2013|0|129100|25-FEB-1999|70000|1360|0|672||2||||||||0|0|0|129100||REAL
22L541021|2014||41700|96300|41700|95700|137400|02-FEB-2013|0|138000|24-FEB-1999|95700|0|0|920||2||||||||0|0|0|138000||REAL
22L541032|2014||41700|106100|41700|116700|158400|02-FEB-2013|0|147800|25-FEB-1999|115100|1610|0|1528||2||||||||0|0|0|147800||REAL
20L320370|2014||106100|292900|106100|320100|426200|02-FEB-2013|0|399000|25-FEB-1999|320100|0|0|2276|17-MAR-2011|2|85||||798|||0|0|0|399000||REAL
20M520140|2014|0|632700|817300|632700|948900|1581600|30-SEP-2015|0|1516800|30-SEP-2015|939900|8960|0|5254|22-SEP-2015|3|S97|632700|817300|1450000|STC|||0|0|0|1450000||REAL
20M520151|2014||127700|0|127700|0|127700|01-FEB-2013|0|||0|0|0|0||1|D|||||||0|0|0|127700||REAL
20M530022|2014||110400|198900|110400|197900|308300|17-SEP-2013|0|309300|25-FEB-1999|197900|0|0|1884|23-JUN-2011|3|57|110400|198900|309300||||0|0|0|309300||REAL
21N640073|2014||769900|2396300|769900|2033000|2802900|07-MAR-2013|0|3166200|05-MAY-1999|2000900|32050|0|7596|02-NOV-2012|2|57||||796|||0|0|0|3166200||REAL
21N640084|2014||146900|501300|146900|470600|617500|23-DEC-2014|0|648200|25-FEB-1999|470600|0|0|2573||2||||||||0|0|0|648200||REAL
21N640095|2014||147700|221400|147700|260200|407900|23-DEC-2014|0|369100|25-FEB-1999|260200|0|0|2572||2||||||||0|0|0|369100||REAL
21N640105|2014||708600|1612300|708600|1317200|2025800|17-SEP-2013|0|2320900|25-FEB-1999|1314700|2510|0|5895|10-SEP-2011|3|OVR|708600|1612300|2320900||||0|0|0|2320900||REAL
21N640114|2014||525700|392100|525700|392100|917800|02-FEB-2013|0|849900|24-FEB-1999|389800|2330|0|3518|21-APR-2011|1|D||||820|||0|0|0|917800||REAL
21N640123|2014||264900|385100|264900|427900|692800|19-FEB-2013|0|714000|25-FEB-1999|427900|0|0|2604|13-FEB-2013|3|OVR|264900|385100|650000|978|||0|0|0|650000||REAL
21N640132|2014||246100|773900|246100|623800|869900|02-FEB-2013|0|1020000|25-FEB-1999|623800|0|0|2733|29-OCT-2012|2|42||||796|||0|0|0|1020000||REAL
21N640172|2014||525800|743400|525800|743400|1269200|02-FEB-2013|0|1147100|25-JUN-1999|742800|560|0|5817||1||||||||0|0|0|1269200||REAL
21N640183|2014||249300|196600|249300|283400|532700|02-FEB-2013|0|445900|10-APR-1999|283400|0|0|3626|03-FEB-2012|2|96||||832|||0|0|0|445900||REAL
21N640194|2014|0|489800|2265700|489800|2560200|3050000|17-APR-2014|0|3196200|17-APR-2014|2543900|16340|0|6784|24-JAN-2014|3|96|489800|2265700|2755500|801|||0|0|0|2755500||REAL
21O110034|2014||104700|395000|104700|395000|499700|12-MAR-2013|0|459700|25-FEB-1999|394900|140|0|1896|12-MAR-2013|1|D||||823|||0|0|0|499700||REAL
21M320682|2014||115300|267200|115300|223700|339000|09-FEB-2013|0|421400|24-FEB-1999|223700|0|0|2751|09-FEB-2011|3|OVR|115300|267200|382500|ASR13|||0|0|0|382500||REAL
21M320729|2014||111100|282800|111100|255900|367000|02-FEB-2013|0|393900|24-FEB-1999|255900|0|0|3093||2||||||||0|0|0|393900||REAL
21M320738|2014||119400|325400|119400|308600|428000|02-FEB-2013|0|444800|25-FEB-1999|308600|0|0|2533|10-FEB-2011|2|D||||REV/SYS|||0|0|0|444800||REAL
21M320747|2014||98200|372600|98200|309700|407900|02-FEB-2013|0|470800|25-FEB-1999|309700|0|0|2973||2||||||||0|0|0|470800||REAL
20J140611|2014||22300|85300|22300|75300|97600|02-FEB-2013|0|107600|25-FEB-1999|75300|0|0|936||2||||||||0|0|0|107600||REAL
20J140620|2014||37900|130600|37900|99700|137600|02-FEB-2013|0|168500|24-FEB-1999|99700|0|0|1200|24-JAN-2012|2|05||||801|||0|0|0|168500||REAL
20J140639|2014||37900|145500|37900|127800|165700|02-FEB-2013|0|183400|24-FEB-1999|127800|0|0|1456||2||||||||0|0|0|183400||REAL
20J140648|2014||22300|79700|22300|80800|103100|02-FEB-2013|0|102000|25-FEB-1999|78400|2440|0|936||2||||||||0|0|0|102000||REAL
19J530658|2014||52200|222880|52200|204300|256500|12-MAR-2013|0|326700|22-FEB-1999|200600|3670|0|2600|12-FEB-2013|3|OVR|52200|222880|275080|30|||0|0|0|275080||REAL
19J530669|2014||52200|200800|52200|137300|189500|20-APR-2013|0|281200|22-FEB-1999|133600|3670|0|3060|12-FEB-2013|3|OVR|52200|200800|253000|30|||0|0|0|253000||REAL
19J530681|2014||51600|267640|51600|228400|280000|13-FEB-2013|0|368500|18-FEB-1999|224700|3670|0|3016|12-FEB-2013|3|OVR|51600|267640|319240|30|||0|0|0|319240||REAL
19J530692|2014||52200|312120|52200|271300|323500|20-APR-2013|0|341100|22-FEB-1999|267400|3880|0|3194|12-FEB-2013|3|OVR|52200|312120|364320|30|||0|0|0|364320||REAL
19J530702|2014||67700|444740|67700|429600|497300|07-APR-2013|0|705300|22-FEB-1999|425400|4160|0|5370|12-FEB-2013|3|OVR|67700|444740|512440|30|||0|0|0|512440||REAL
19V430147|2014||122200|256300|122200|361100|483300|02-FEB-2013|0|378500|22-FEB-1999|360500|640|0|2340|23-MAY-2012|2|85||||826|||0|0|0|378500||REAL
20H430045|2014|D|249900|13400|249900|13400|263300|05-MAR-2013|0|||0|13290|0|0|27-AUG-2014|3|OVR|249900|13400|263300|HT401|||0|0|0|263300||REAL
20J340976|2014||29300|89000|29300|107300|136600|02-FEB-2013|0|118300|25-FEB-1999|107300|0|0|1056||2||||||||0|0|0|118300||REAL
20J340985|2014||29300|89000|29300|107300|136600|02-FEB-2013|0|118300|24-FEB-1999|107300|0|0|1056|20-MAR-2012|2|96||||814|||0|0|0|118300||REAL
20J340994|2014||29300|90400|29300|106100|135400|02-FEB-2013|0|119700|25-FEB-1999|106100|0|0|1056||2|D|||||||0|0|0|119700||REAL
20J531909|2014||52000|200860|52000|170300|222300|12-MAR-2013|0|298600|25-FEB-1999|167100|3240|0|2904|12-FEB-2013|3|OVR|52000|200860|252860|30|||0|0|0|252860||REAL
20J341003|2014||29300|97500|29300|107800|137100|02-FEB-2013|0|126800|25-FEB-1999|107800|0|0|1056||2||||||||0|0|0|126800||REAL
20J341012|2014||29300|90400|29300|106100|135400|02-FEB-2013|0|119700|25-FEB-1999|106100|0|0|1056|21-MAR-2012|2|96||||801|||0|0|0|119700||REAL
20J341021|2014||29300|90400|29300|106100|135400|02-FEB-2013|0|119700|24-FEB-1999|106100|0|0|1056||2||||||||0|0|0|119700||REAL
20J531918|2014||58100|225780|58100|216800|274900|20-APR-2013|0|310900|25-FEB-1999|216800|0|0|3443|12-FEB-2013|3|OVR|58100|225780|283880|30|||0|0|0|283880||REAL
20J531927|2014||50000|202860|50000|177600|227600|12-MAR-2013|0|302400|25-FEB-1999|176000|1610|0|3224|12-FEB-2013|3|OVR|50000|202860|252860|30|||0|0|0|252860||REAL
20R330395|2014||34400|131200|34400|114100|148500|02-FEB-2013|0|165600|24-FEB-1999|114100|0|0|1208||2|D|||||||0|0|0|165600||REAL
20S440729|2014||42500|147500|42500|190300|232800|02-FEB-2013|0|190000|25-FEB-1999|190300|0|0|1610|09-FEB-2011|2|D||||REV/SYS|||0|0|0|190000||REAL
20S440738|2014||46600|147000|46600|199400|246000|02-FEB-2013|0|193600|25-FEB-1999|199400|0|0|1728|09-FEB-2011|2|D||||REV/SYS|||0|0|0|193600||REAL
20S440756|2014||39400|137300|39400|161000|200400|11-FEB-2013|0|192900|25-FEB-1999|152400|8600|0|1500|11-FEB-2013|3|D|39400|137300|176700|823|||0|0|0|176700||REAL
20S440792|2014||46700|147000|46700|199400|246100|02-FEB-2013|0|193700|24-FEB-1999|199400|0|0|1728|09-FEB-2011|2|D||||REV/SYS|||0|0|0|193700||REAL
21J541918|2014||44900|105500|44900|109400|154300|02-FEB-2013|0|150400|24-FEB-1999|108300|1110|0|1023|01-MAR-2011|2|D||||798|||0|0|0|150400||REAL
21J541927|2014|0|46000|122400|46000|119400|165400|14-MAR-2014|0|168400|14-MAR-2014|118400|970|0|1134|01-OCT-2013|3|96|46000|122400|168400|824|||0|0|0|168400||REAL
21J541936|2014||48500|99900|48500|95700|144200|02-FEB-2013|0|148400|25-FEB-1999|94200|1520|0|1197||2||||||||0|0|0|148400||REAL
21J541963|2014||49500|106300|49500|108500|158000|19-FEB-2013|0|162100|24-FEB-1999|108300|200|0|950|13-FEB-2013|3|OVR|49500|106300|155800|978|||0|0|0|155800||REAL
20V630293|2014||103100|418500|103100|486000|589100|02-FEB-2013|0|521600|25-FEB-1999|486000|0|0|2808||2||||||||0|0|0|521600||REAL
20V630307|2014|0|100700|398900|100700|408900|509600|19-JUN-2014|0|499600|19-JUN-2014|404200|4660|0|3216|15-JUN-2011|3|85|100700|398900|499600|814|||0|0|0|499600||REAL
20V630316|2014||104200|423300|104200|421200|525400|02-FEB-2013|0|527500|25-FEB-1999|421200|0|0|2996||2||||||||0|0|0|527500||REAL
20V630325|2014||164000|387000|164000|409400|573400|02-FEB-2013|0|551000|25-FEB-1999|404300|5080|0|3094|09-FEB-2011|2|D||||REV/SYS|||0|0|0|551000||REAL
20V630334|2014||102700|420600|102700|429400|532100|02-FEB-2013|0|523300|24-FEB-1999|423000|6350|0|3060||2||||||||0|0|0|523300||REAL
20V630343|2014||102200|358500|102200|334300|436500|02-FEB-2013|0|460700|25-FEB-1999|331200|3070|0|3022||2||||||||0|0|0|460700||REAL
20V630352|2014||108200|349000|108200|341500|449700|02-FEB-2013|0|457200|25-FEB-1999|341500|0|0|3022||2||||||||0|0|0|457200||REAL
21J211187|2014|0|30600|145180|30600|148600|179200|06-MAR-2014|0|228900|06-MAR-2014|144900|3650|0|1946|24-FEB-2014|3|57|30600|145180|175780|811|||0|0|0|175780||REAL
18K330764|2014||120800|424600|120800|303600|424400|19-MAR-2013|0|545400|22-FEB-1999|300500|3130|0|1716|08-FEB-2012|2|57||||832|||0|0|0|545400||REAL
18K330775|2014||120800|424200|120800|300100|420900|12-JUL-2013|0|647000|12-JUL-2013|297300|2820|0|1632|08-SEP-2013|3|OVR|120800|424200|545000|HT401|||0|0|0|545000||REAL
18K330786|2014||120800|291600|120800|216300|337100|02-FEB-2013|0|412400|22-FEB-1999|216300|0|0|1866|01-APR-2011|2|D||||978|||0|0|0|412400||REAL
18K330803|2014||157000|381600|157000|270100|427100|19-MAR-2013|0|538600|22-FEB-1999|270100|0|0|2438|01-APR-2011|2|D||||978|||0|0|0|538600||REAL
18K330812|2014|1|120800|393900|120800|248300|369100|05-MAR-2014|0|509100|05-MAR-2014|246300|2030|0|1566|30-JAN-2014|3|26|120800|393900|514700|811|||0|0|0|514700||REAL
18K330821|2014||157000|618700|157000|402700|559700|02-FEB-2013|0|775700|21-FEB-1999|402700|0|0|2264|01-APR-2011|2|D||||978|||0|0|0|775700||REAL
18K330863|2014||129000|410900|129000|313100|442100|19-MAR-2013|0|691800|21-FEB-1999|311000|2060|0|1221|09-FEB-2012|3|OVR|129000|410900|539900|ASR13|||0|0|0|539900||REAL
18K330874|2014||120800|360900|120800|183900|304700|19-MAR-2013|0|481700|21-FEB-1999|183900|0|0|1782|01-APR-2011|2|D||||978|||0|0|0|481700||REAL
18S631373|2014||85800|151600|85800|217600|303400|02-FEB-2013|0|237400|22-FEB-1999|217600|0|0|1524|01-MAR-2011|2|D||||REV/SYS|||0|0|0|237400||REAL
18S631384|2014||0|0|0|0|0|20-NOV-2012|0|||0|0|0|0||1|D||||||100|0|0|0|0||
18S631395|2014||84400|151600|84400|217600|302000|02-FEB-2013|0|236000|21-FEB-1999|217600|0|0|1524|01-MAR-2011|2|D||||REV/SYS|||0|0|0|236000||REAL
18S631636|2014||0|0|0|0|0|20-NOV-2012|0|||0|0|0|0||1|D||||||100|0|0|0|0||
18S640140|2014||70200|134500|70200|130200|200400|05-MAR-2013|0|204700|21-FEB-1999|130200|0|0|1449||2||||||||0|0|0|204700||REAL
18S640151|2014||78600|148600|78600|149700|228300|05-MAR-2013|0|227200|21-FEB-1999|149700|0|0|1976|09-FEB-2011|2|D||||REV/SYS|||0|0|0|227200||REAL
18S640162|2014||13100|0|13100|0|13100|01-FEB-2013|0|||0|0|0|0||1|D|||||||0|0|0|13100||
18S640184|2014||49200|181100|49200|181100|230300|16-APR-2013|0|145600|21-FEB-1999|181100|0|0|1755|16-APR-2013|1|D||||823|||0|0|0|230300||REAL
18S640294|2014||66700|134200|66700|128000|194700|05-MAR-2013|0|200900|22-FEB-1999|128000|0|0|1514|03-APR-2012|2|96||||823|||0|0|0|200900||REAL
18S640326|2014||28200|113700|28200|113700|141900|16-APR-2013|0|106600|21-FEB-1999|113700|0|0|1248|16-APR-2013|1|D||||823|||0|0|0|141900||REAL
18S640481|2014||0|0|0|0|0|25-JAN-2013|0|||0|0|0|0||1|D||||||100|0|0|0|0||
18S640502|2014||86600|145200|86600|220000|306600|02-FEB-2013|0|245200|21-FEB-1999|220000|0|0|1524|13-MAY-2013|3|OVR|86600|145200|231800|HT401|||0|0|0|231800||REAL
18S640513|2014||85400|156900|85400|223200|308600|02-FEB-2013|0|242300|21-FEB-1999|223200|0|0|1524|03-OCT-2012|2|96||||825|||0|0|0|242300||REAL
18S640524|2014||84900|153600|84900|221500|306400|02-FEB-2013|0|238500|21-FEB-1999|221500|0|0|1534|01-MAR-2011|2|D||||REV/SYS|||0|0|0|238500||REAL
19J340183|2014|0|179600|375400|179600|342900|522500|29-OCT-2015|0|675400|29-OCT-2015|339200|3670|0|2508|20-OCT-2015|3|S97|179600|375400|555000|STC|||0|0|0|555000||REAL
19J340194|2014||218300|563400|218300|446600|664900|02-FEB-2013|0|781700|18-FEB-1999|428300|18310|0|3048||2||||||||0|0|0|781700||REAL
19J340204|2014||225800|739200|225800|522300|748100|09-FEB-2013|0|1054300|22-FEB-1999|492400|29920|0|3912|09-FEB-2011|3|OVR|225800|739200|965000|ASR13|||0|0|0|965000||REAL
19V640126|2014||144900|315100|144900|465100|610000|06-FEB-2013|0|518900|22-FEB-1999|465100|0|0|3212|18-JUN-2013|3|OVR|144900|315100|460000|HT401|||0|0|0|460000||REAL
19V640137|2014||196400|298600|196400|376000|572400|30-AUG-2013|0|566400|30-AUG-2013|376000|0|0|2882|08-SEP-2013|3|OVR|196400|298600|495000|HT401|||0|0|0|495000||REAL
19V640148|2014||137300|396000|137300|497800|635100|06-FEB-2013|0|533300|17-FEB-1999|497800|0|0|3052||2||||||||0|0|0|533300||REAL
19V640159|2014||135400|381800|135400|428000|563400|06-FEB-2013|0|517200|22-FEB-1999|428000|0|0|3744||2||||||||0|0|0|517200||REAL
19V640160|2014||125200|360900|125200|341500|466700|02-FEB-2013|0|486100|22-FEB-1999|339500|2020|0|2880||2||||||||0|0|0|486100||REAL
19W110013|2014||115200|200800|115200|252000|367200|02-FEB-2013|0|316000|11-JUN-1999|251600|350|0|1168|19-JUN-2012|2|96||||832|||0|0|0|316000||REAL
19W110035|2014||3900|0|3900|0|3900|20-NOV-2012|0|||0|0|0|0||1|D|||||||0|0|0|3900||REAL
18K611881|2014||114400|220300|114400|220300|334700|12-FEB-2013|0|304200|21-FEB-1999|214500|0|0|1460|12-FEB-2013|1|D||||030|||0|0|0|334700||REAL
18L340278|2014|0|314800|546600|314800|467900|782700|18-FEB-2014|0|864500|18-FEB-2014|457100|10780|0|2504|24-JAN-2014|3|62|314800|546600|861400|824|||0|0|0|861400||REAL
18L340289|2014||291000|380800|291000|380800|671800|13-MAR-2013|0|702400|22-FEB-1999|349200|31580|0|3362||1||||||||0|0|0|671800||REAL
18L340290|2014||209800|565400|209800|479800|689600|02-FEB-2013|0|775200|21-FEB-1999|475400|4410|0|2046|20-OCT-2010|2|S85||||825|||0|0|0|775200||REAL
18L410018|2014||1527000|473000|1116900|1182200|2299100|11-JUL-2013|0|2090900|11-JUL-2013|1182000|160|0|5236|08-SEP-2013|3|OVR|1527000|473000|2000000|HT401|||0|0|0|2000000||REAL
18K520107|2014||130600|1053100|130600|665700|796300|02-FEB-2013|0|1183700|21-FEB-1999|665700|0|0|3418|01-APR-2011|2|D||||978|||0|0|0|1183700||REAL
21L110491|2014||130500|204700|130500|215500|346000|02-FEB-2013|0|335200|10-APR-1999|215500|0|0|1349||2||||||||0|0|0|335200||REAL
21J511168|2014||27700|104200|27700|86000|113700|02-FEB-2013|0|131900|25-FEB-1999|84700|1290|0|962||2|D|||||||0|0|0|131900||REAL
21J511179|2014|0|27700|104800|27700|81500|109200|19-MAR-2014|0|132500|19-MAR-2014|80100|1380|0|1088|30-SEP-2013|3|96|27700|104800|132500|824|||0|0|0|132500||REAL
21J511180|2014||27700|102584|27700|59500|87200|12-MAR-2013|0|133900|25-FEB-1999|59400|130|0|1386|12-FEB-2013|3|OVR|27700|102584|130284|30|||0|0|0|130284||REAL
21J511191|2014||17200|112600|17200|78500|95700|09-APR-2013|0|129800|25-FEB-1999|78500|0|0|888||2||||||||0|0|0|129800||REAL
28P530852|2014||75000|176100|75000|212900|287900|17-SEP-2013|0|251100||212900|0|0|1755|10-SEP-2011|3|OVR|75000|176100|251100||||0|0|0|251100||REAL
21J511201|2014||30600|73700|30600|71400|102000|02-FEB-2013|0|104300|25-FEB-1999|70800|630|0|1104||2||||||||0|0|0|104300||REAL
21N210207|2014||57900|192700|57900|192700|250600|23-DEC-2014|0|250600|25-FEB-1999|192700|0|0|1670||2||||||||0|0|0|250600||REAL
21N210216|2014||61800|175200|61800|178500|240300|23-DEC-2014|0|237000|24-FEB-1999|176500|1980|0|1952||2||||||||0|0|0|237000||REAL
21N210225|2014||56400|648400|56400|548800|605200|23-DEC-2014|0|704800|25-FEB-1999|548700|130|0|3008|02-SEP-2012|3|OVR|56400|648400|704800||||0|0|0|704800||REAL
21N210234|2014|D|52400|156500|52400|156500|208900|23-DEC-2014|0|230800|07-JUL-2014|154200|2250|0|1672|27-AUG-2014|3|OVR|52400|156500|208900|HT401|||0|0|0|208900||REAL
21N210243|2014|0|58000|687900|58000|587900|645900|23-DEC-2014|0|710900|13-FEB-2014|587900|0|0|3446|13-FEB-2014|3|OVR|58000|687900|745900||||0|0|0|745900||REAL
21N210252|2014||59900|511100|59900|502200|562100|23-DEC-2014|0|806400|25-FEB-1999|502200|0|0|2460|11-OCT-2011|3|OVR|59900|511100|571000|ASR13|||0|0|0|571000||REAL
21N210261|2014||55800|166100|55800|150900|206700|23-DEC-2014|0|221900|24-FEB-1999|150900|0|0|2158||2||||||||0|0|0|221900||REAL
21N210270|2014||57400|152100|57400|165800|223200|23-DEC-2014|0|209500|25-FEB-1999|165800|0|0|1862||2||||||||0|0|0|209500||REAL
20L130135|2014|0|632000|463200|632000|608000|1240000|29-JAN-2014|0|1157700|29-JAN-2014|596800|11200|0|2430|16-JAN-2014|3|57|632000|463200|1095200|824|||0|0|0|1095200||REAL
20J620364|2014||50100|79620|50100|73200|123300|07-APR-2013|0|135000|25-FEB-1999|73200|0|0|1350|12-FEB-2013|3|OVR|50100|79620|129720|30|||0|0|0|129720||REAL
20J620386|2014||50100|217800|50100|213600|263700|07-APR-2013|0|346300|25-FEB-1999|213600|0|0|3740|12-FEB-2013|3|OVR|50100|217800|267900|30|||0|0|0|267900||REAL
20L130043|2014||610900|1247100|610900|849000|1459900|02-FEB-2013|0|1858000|24-FEB-1999|841200|7840|0|2726|31-JAN-2012|2|96||||834|||0|0|0|1858000||REAL
20L130144|2014|0|632000|1557500|632000|1206900|1838900|17-APR-2014|0|1972900|17-APR-2014|1199700|7170|0|6010|14-NOV-2013|3|OVR|632000|1557500|2189500|HT401|||0|0|0|2189500||REAL
21K532298|2014||54900|124100|54900|100300|155200|07-APR-2013|0|179000|24-FEB-1999|99100|1170|0|1322||2||||||||0|0|0|179000||REAL
21K532331|2014||53000|340200|53000|310700|363700|02-FEB-2013|0|393200|24-FEB-1999|310700|0|0|2432|10-MAY-2011|2|S99||||816|||0|0|0|393200||REAL
21K540011|2014||51000|78100|51000|115300|166300|08-APR-2013|0|128200|25-FEB-1999|115300|0|0|1149||3|OVR|51000|78100|129100|ASR13|||0|0|0|129100||REAL
21K540020|2014||51000|204000|51000|180400|231400|03-MAY-2013|0|283800|24-FEB-1999|180000|420|0|1275|08-SEP-2013|3|OVR|51000|204000|255000|HT401|||0|0|0|255000||REAL
21K540031|2014||51000|116300|51000|114900|165900|07-APR-2013|0|167300|25-FEB-1999|114900|0|0|1324||2||||||||0|0|0|167300||REAL
21K540053|2014||51000|171500|51000|154100|205100|07-APR-2013|0|222500|24-FEB-1999|154100|0|0|1109||2||||||||0|0|0|222500||REAL
21K540064|2014|0|51000|137000|51000|116800|167800|22-MAY-2014|0|188000|22-MAY-2014|116800|0|0|1437||3|OVR|51000|137000|188000||||0|0|0|188000||REAL
21K540075|2014||51000|115900|51000|112600|163600|07-APR-2013|0|166900|25-FEB-1999|112600|0|0|1149||2|D|||||||0|0|0|166900||REAL
21K540097|2014||51000|106900|51000|113200|164200|07-APR-2013|0|157900|24-FEB-1999|113200|0|0|1262||2||||||||0|0|0|157900||REAL
21K540103|2014||51000|159300|51000|154300|205300|07-APR-2013|0|210300|25-FEB-1999|154200|120|0|1109||2||||||||0|0|0|210300||REAL
21K540112|2014||51000|160300|51000|167200|218200|07-APR-2013|0|211300|25-FEB-1999|167100|120|0|1265||2|D|||||||0|0|0|211300||REAL
21K540130|2014||54000|83300|54000|79800|133800|07-APR-2013|0|137300|24-FEB-1999|78400|1380|0|950||2||||||||0|0|0|137300||REAL
21K540141|2014||56900|90100|56900|80800|137700|07-APR-2013|0|147000|24-FEB-1999|79400|1380|0|936|10-FEB-2011|2|D||||REV/SYS|||0|0|0|147000||REAL
20U430115|2014||244200|180300|244200|141800|386000|02-FEB-2013|0|424500|24-FEB-1999|128100|13660|0|1419||2||||||||0|0|0|424500||REAL
20U510020|2014||462000|140100|462000|333900|795900|02-FEB-2013|0|602100|24-FEB-1999|331100|2810|0|3423|11-JAN-2013|2|96||||756|||0|0|0|602100||REAL
20U510031|2014||247400|1207100|247400|1434900|1682300|02-FEB-2013|0|1454500|24-FEB-1999|1401100|33810|0|8103|09-MAY-2011|2|S99||||823|||0|0|0|1454500||REAL
20U520041|2014||112100|305100|112100|356100|468200|16-APR-2013|0|378500|25-FEB-1999|355400|710|0|3798|16-APR-2013|3|D|112100|305100|417200|803|||0|0|0|417200||REAL
20U520063|2014||113300|256300|113300|318300|431600|02-FEB-2013|0|369600|25-FEB-1999|318300|0|0|2640||2||||||||0|0|0|369600||REAL
19L340543|2014||144100|375800|144100|468400|612500|06-FEB-2013|0|500100|22-FEB-1999|468400|0|0|2560|11-APR-2011|3|OVR|144100|375800|519900|ASR13|||0|0|0|519900||REAL
19L340554|2014||144100|456100|144100|437200|581300|07-MAR-2014|0|573000|07-MAR-2014|437200|0|0|2550|11-APR-2011|3|OVR|144100|456100|600200|ASR13|||0|0|0|600200||REAL
19L340565|2014|1|144100|408700|144100|511900|656000|21-FEB-2014|0|649800|21-FEB-2014|494300|0|0|2640|18-SEP-2013|3|57|144100|408700|552800|833|||0|0|0|552800||REAL
19O530280|2014||121800|381400|121800|443300|565100|02-FEB-2013|0|503200|22-FEB-1999|440700|2550|0|4511||2|D|||||||0|0|0|503200||REAL
19O530312|2014||121800|526700|121800|457300|579100|02-FEB-2013|0|648500|17-FEB-1999|457300|0|0|4694|17-APR-2012|2|57||||825|||0|0|0|648500||REAL
19O530323|2014||121800|344000|121800|427400|549200|02-FEB-2013|0|465800|22-FEB-1999|427400|0|0|3858|30-OCT-2012|2|96||||823|||0|0|0|465800||REAL
19O530334|2014||121800|402900|121800|466800|588600|02-FEB-2013|0|524700|22-FEB-1999|458500|8290|0|4009|10-FEB-2011|2|D||||REV/SYS|||0|0|0|524700||REAL
19O540014|2014|4|158700|281300|158700|367100|525800|15-DEC-2014|0|440000|15-DEC-2014|366900|220|0|3190|15-DEC-2014|3|OVR|158700|281300|440000|HT11|||0|0|0|440000||REAL
19O540025|2014||149100|1511000|149100|1176700|1325800|03-MAY-2013|0|1248600|17-FEB-1999|1168200|8510|0|4212|08-SEP-2013|3|OVR|149100|1511000|1660100|HT401|||0|0|0|1660100||REAL
19O540036|2014||144600|312300|144600|312300|456900|19-MAR-2013|0|417600|22-FEB-1999|304700|7590|0|2658|26-FEB-2013|1|D||||823|||0|0|0|456900||REAL
19O540047|2014||143600|208400|143600|265400|409000|19-MAR-2013|0|352000|22-FEB-1999|259500|5850|0|2865||2||||||||0|0|0|352000||REAL
19O540058|2014||144100|191900|144100|245400|389500|19-MAR-2013|0|336000|17-FEB-1999|245200|150|0|2235||2||||||||0|0|0|336000||REAL
19Q320953|2014||116400|283600|116400|428300|544700|17-SEP-2013|0|400000|17-FEB-1999|428300|0|0|2964|23-JUN-2011|3|OVR|116400|283600|400000||||0|0|0|400000||REAL
19Q320962|2014||114400|330600|114400|476300|590700|02-FEB-2013|0|445000|22-FEB-1999|476300|0|0|2920|09-FEB-2011|2|D||||REV/SYS|||0|0|0|445000||REAL
19Q320980|2014||182300|438700|182300|558700|741000|06-FEB-2013|0|644200|22-FEB-1999|558700|0|0|3655|19-JUN-2012|3|OVR|182300|438700|621000|ASR13|||0|0|0|621000||REAL
19L340114|2014||184000|559400|184000|497400|681400|02-FEB-2013|0|743400|18-FEB-1999|497400|0|0|1523||2||||||||0|0|0|743400||REAL
19L340125|2014||232800|342200|232800|434000|666800|19-FEB-2013|0|759300|18-FEB-1999|428400|5600|0|948|13-FEB-2013|3|OVR|232800|342200|575000|978|||0|0|0|575000||REAL
21O120264|2014||151900|548700|151900|510200|662100|14-MAR-2013|0|606600|24-FEB-1999|510200|0|0|2818|14-MAR-2013|3|D|151900|548700|700600|823|||0|0|0|700600||REAL
21O120347|2014||338400|607400|338400|607400|945800|02-FEB-2013|0|755600|25-FEB-1999|607400|0|0|3196||1||||||||0|0|0|945800||REAL
21O120356|2014|0|338400|578400|338400|606800|945200|30-MAY-2014|0|777300|30-MAY-2014|606800|0|0|4568|17-OCT-2013|3|57|338400|578400|916800|832|||0|0|0|916800||REAL
21O130027|2014||142300|206200|142300|282500|424800|18-APR-2013|0|348500|25-FEB-1999|282500|0|0|2420||2|D|||||||0|0|0|348500||REAL
21M330171|2014||553200|249900|553200|509200|1062400|02-FEB-2013|0|803100|25-FEB-1999|507200|1980|0|3736||2||||||||0|0|0|803100||REAL
21M330193|2014||571800|0|571800|0|571800|11-JAN-2013|0||05-MAY-1999|0|0|0|0|06-FEB-2012|1|04||||823|||0|0|0|571800||REAL
21K110096|2014||48500|107300|48500|130500|179000|19-MAR-2013|0|155800||130500|0|0|1120|09-FEB-2011|2|D||||REV/SYS|||0|0|0|155800||REAL
21K110104|2014||35500|122200|35500|153900|189400|19-MAR-2013|0|157700||153900|0|0|960||2|D|||||||0|0|0|157700||REAL
21K110122|2014||47800|105000|47800|133400|181200|19-MAR-2013|0|152800||133400|0|0|1200||2||||||||0|0|0|152800||REAL
21K110131|2014||45200|0|45200|0|45200|05-JUL-2013|0||05-JUL-2013|0|0|0|0|24-MAY-2013|3|S99|45200|0|45200|832|||0|0|0|45200||REAL
21J532310|2014|0|19500|107500|19500|77400|96900|14-FEB-2014|0|127000|14-FEB-2014|76500|930|0|1232|02-OCT-2013|3|96|19500|107500|127000|824|||0|0|0|127000||REAL
21J532332|2014||19500|106800|19500|56800|76300|06-MAY-2013|0|120000|24-FEB-1999|55500|1290|0|850|13-MAY-2013|3|OVR|19500|106800|126300|HT401|||0|0|0|126300||REAL
21J532343|2014||19500|92600|19500|73800|93300|09-FEB-2013|0|114400|24-FEB-1999|73800|0|0|952|13-NOV-2012|3|OVR|19500|92600|112100|ASR13|||0|0|0|112100||REAL
21J532354|2014||29900|119560|29900|102400|132300|12-MAR-2013|0|158300|25-FEB-1999|102400|0|0|756|12-FEB-2013|3|OVR|29900|119560|149460|30|||0|0|0|149460||REAL
21J532365|2014||14600|68400|14600|32600|47200|09-APR-2013|0|83000|24-FEB-1999|32600|0|0|987||2||||||||0|0|0|83000||REAL
20T520152|2014||62100|243200|62100|278600|340700|02-FEB-2013|0|305300|25-FEB-1999|278600|0|0|2148||2||||||||0|0|0|305300||REAL
20T520163|2014||62100|309400|62100|336300|398400|02-FEB-2013|0|371500|25-FEB-1999|333700|2600|0|2972|10-FEB-2011|2|D||||REV/SYS|||0|0|0|371500||REAL
20T520174|2014||62100|291800|62100|322100|384200|02-FEB-2013|0|353900|25-FEB-1999|322100|0|0|2928|10-FEB-2011|2|D||||REV/SYS|||0|0|0|353900||REAL
20T520185|2014|0|63900|295100|63900|321000|384900|17-JUN-2014|0|356700|17-JUN-2014|321000|0|0|2916|30-MAY-2012|3|96|63900|295100|359000|823|||0|0|0|359000||REAL
20T520196|2014||58800|302700|58800|341300|400100|02-FEB-2013|0|361500|25-FEB-1999|340400|870|0|2080|10-FEB-2011|2|D||||REV/SYS|||0|0|0|361500||REAL
20R330515|2014||28200|108000|28200|143500|171700|02-FEB-2013|0|136200|24-FEB-1999|143500|0|0|1370||2||||||||0|0|0|136200||REAL
20R330524|2014||28200|107000|28200|138300|166500|02-FEB-2013|0|135200|24-FEB-1999|138300|0|0|1370||2||||||||0|0|0|135200||REAL
20R330533|2014||28200|107000|28200|138300|166500|02-FEB-2013|0|135200|24-FEB-1999|138300|0|0|1370||2|D|||||||0|0|0|135200||REAL
20R330542|2014||28200|107000|28200|137600|165800|02-FEB-2013|0|135200|25-FEB-1999|137600|0|0|950||2||||||||0|0|0|135200||REAL
20R330551|2014||28200|107000|28200|137600|165800|02-FEB-2013|0|135200|24-FEB-1999|137600|0|0|950||2||||||||0|0|0|135200||REAL
20R330560|2014||28200|71800|28200|98600|126800|28-AUG-2013|0|130000|28-AUG-2013|98600|0|0|1370|08-SEP-2013|3|OVR|28200|71800|100000|HT401|||0|0|0|100000||REAL
20R330579|2014||28200|109900|28200|143900|172100|02-FEB-2013|0|138100|24-FEB-1999|143900|0|0|1370||2|D|||||||0|0|0|138100||REAL
19S110194|2014||75600|245200|75600|222900|298500|02-FEB-2013|0|320800|22-FEB-1999|222900|0|0|2452|10-FEB-2011|2|D||||REV/SYS|||0|0|0|320800||REAL
19S110204|2014||70400|253400|70400|229100|299500|02-FEB-2013|0|323800|22-FEB-1999|226900|2160|0|2677||2|D|||||||0|0|0|323800||REAL
19S110215|2014||73800|221100|73800|204300|278100|02-FEB-2013|0|294900|22-FEB-1999|204300|0|0|2379|09-FEB-2011|2|D||||REV/SYS|||0|0|0|294900||REAL
19S110226|2014||0|0|0|0|0|10-JAN-2013|0|||0|0|0|0||1|D||||||100|0|0|0|0||
19S110237|2014||0|0|0|0|0|10-JAN-2013|0|||0|0|0|0||1|D||||||100|0|0|0|0||
19S110259|2014||72400|255500|72400|273200|345600|02-FEB-2013|0|327900|22-FEB-1999|273200|0|0|2184|17-MAY-2011|2|86||||764|||0|0|0|327900||REAL
19S110271|2014||68500|231300|68500|181200|249700|02-FEB-2013|0|299800|22-FEB-1999|179400|1780|0|2236|10-FEB-2011|2|D||||REV/SYS|||0|0|0|299800||REAL
19S110282|2014||95700|255800|95700|211600|307300|02-FEB-2013|0|351500|22-FEB-1999|208800|2750|0|2542|10-FEB-2011|2|D||||REV/SYS|||0|0|0|351500||REAL
19S110293|2014||91100|246300|91100|215300|306400|02-FEB-2013|0|337400|22-FEB-1999|215300|0|0|2624|10-FEB-2011|2|D||||REV/SYS|||0|0|0|337400||REAL
19S110336|2014||88300|216100|88300|185300|273600|02-FEB-2013|0|304400|22-FEB-1999|185300|0|0|1436||2||||||||0|0|0|304400||REAL
19S110303|2014||68500|237400|68500|179800|248300|02-FEB-2013|0|305900|22-FEB-1999|179800|0|0|2236||2||||||||0|0|0|305900||REAL
19S110314|2014||68500|204500|68500|172700|241200|02-FEB-2013|0|273000|17-FEB-1999|172700|0|0|1940||2|D|||||||0|0|0|273000||REAL
19S110325|2014|0|72400|241300|72400|218900|291300|16-JUN-2014|0|310500|16-JUN-2014|213100|5830|0|1962|25-OCT-2012|3|85|72400|241300|313700|825|||0|0|0|313700||REAL
19S110347|2014||77200|235000|77200|205000|282200|02-FEB-2013|0|312200|17-FEB-1999|203800|1170|0|2112|14-MAY-2012|2|85||||832|||0|0|0|312200||REAL
19L110016|2014||479000|271000|479000|535100|1014100|10-APR-2013|0|1187200|18-FEB-1999|529800|5250|0|3075|13-MAY-2013|3|OVR|479000|271000|750000|HT401|||0|0|0|750000||REAL
19L110027|2014|0|505100|890200|505100|777500|1282600|18-APR-2014|0|1409300|18-APR-2014|764400|13130|0|5216|03-DEC-2013|3|96|505100|890200|1395300|833|||0|0|0|1395300||REAL
19L110038|2014||498600|1168200|498600|667300|1165900|22-FEB-2013|0|1666800|18-FEB-1999|633100|34190|0|4174|08-NOV-2012|2|11||||833|||0|0|0|1666800||REAL
19V330311|2014||113500|356200|113500|403500|517000|27-APR-2013|0|503600|17-FEB-1999|403500|0|0|2634|26-APR-2013|3|D|113500|356200|469700|028|||0|0|0|469700||REAL
19V330333|2014||104000|307700|104000|344400|448400|27-APR-2013|0|429700|17-FEB-1999|344100|340|0|3264|26-APR-2013|3|D|104000|307700|411700|028|||0|0|0|411700||REAL
19V330344|2014||105900|328300|105900|402100|508000|27-APR-2013|0|489800|22-FEB-1999|402100|0|0|2804|26-APR-2013|3|D|105900|328300|434200|028|||0|0|0|434200||REAL
19V330355|2014||99500|400100|99500|469600|569100|27-APR-2013|0|534700|17-FEB-1999|461400|8230|0|3276|26-APR-2013|3|D|99500|400100|499600|028|||0|0|0|499600||REAL
19V330366|2014|1|147100|378800|147100|498200|645300|27-MAR-2014|0|521500|27-MAR-2014|498200|0|0|2896|10-MAR-2014|3|13|147100|378800|525900|825|||0|0|0|525900||REAL
19K230896|2014||34000|82600|34000|86100|120100|09-FEB-2013|0|117100|22-FEB-1999|86100|0|0|858|10-MAR-2011|3|OVR|34000|82600|116600|ASR13|||0|0|0|116600||REAL
21K530937|2014||41000|86100|41000|75000|116000|02-FEB-2013|0|127100|25-FEB-1999|75000|0|0|916||2||||||||0|0|0|127100||REAL
21N310013|2014||166500|307500|166500|308000|474500|16-MAR-2015|0|484000|16-MAR-2015|308000|0|0|2436|08-SEP-2013|3|OVR|166500|307500|474000|HT401|||0|0|0|474000||REAL
21N310022|2014|0|187400|419900|187400|348000|535400|23-DEC-2014|0|609400|18-FEB-2014|342800|5230|0|3031|28-JAN-2014|3|85|187400|419900|607300|814|||0|0|0|607300||REAL
21N310031|2014||150200|449900|150200|416300|566500|23-DEC-2014|0|600100|25-FEB-1999|409200|7130|0|2304||2|D|||||||0|0|0|600100||REAL
21N310040|2014||126000|288700|126000|339600|465600|23-DEC-2014|0|414700|25-FEB-1999|339600|0|0|3044|22-JAN-2013|2|90||||811|||0|0|0|414700||REAL
20S630991|2014||57300|196700|57300|212200|269500|02-FEB-2013|0|254000|25-FEB-1999|212200|0|0|1196||2|D|||||||0|0|0|254000||REAL
20S631000|2014||56600|188500|56600|186100|242700|02-FEB-2013|0|245100|25-FEB-1999|186100|0|0|2408||2|D|||||||0|0|0|245100||REAL
20S631011|2014||56600|196800|56600|222900|279500|02-FEB-2013|0|253400|25-FEB-1999|222900|0|0|1472||2|D|||||||0|0|0|253400||REAL
20J640762|2014||81700|88800|81700|65300|147000|07-APR-2013|0|380800|25-FEB-1999|65300|0|0|3932|12-FEB-2013|3|OVR|81700|88800|170500|978|||0|0|0|170500||REAL
20J640771|2014||81700|90300|81700|66700|148400|07-APR-2013|0|380800|25-FEB-1999|66700|0|0|3932|12-FEB-2013|3|OVR|81700|90300|172000|978|||0|0|0|172000||REAL
20J640780|2014||62300|0|62300|0|62300|01-FEB-2013|0|||0|0|0|0||1|D|||||||0|0|0|62300||REAL
20J640791|2014||81700|268300|81700|244000|325700|07-APR-2013|0|443600|24-FEB-1999|242900|1100|0|4068|12-FEB-2013|3|OVR|81700|268300|350000|978|||0|0|0|350000||REAL
20J640809|2014||81700|207300|81700|181000|262700|20-APR-2013|0|350800|25-FEB-1999|177000|3980|0|2900|12-FEB-2013|3|OVR|81700|207300|289000|978|||0|0|0|289000||REAL
20J640818|2014||81700|264300|81700|216000|297700|07-APR-2013|0|384800|25-FEB-1999|216000|0|0|3604|12-FEB-2013|3|OVR|81700|264300|346000|978|||0|0|0|346000||REAL
21M210271|2014|0|352800|349600|352800|441400|794200|07-JUL-2014|0|709400|07-JUL-2014|441400|0|0|3270|27-JAN-2014|3||352800|349600|702400|801|||0|0|0|702400||REAL
21M210282|2014|0|107000|244800|107000|319500|426500|24-MAR-2014|0|351600|24-MAR-2014|319500|0|0|2624|21-OCT-2013|3|96|107000|244800|351800|801|||0|0|0|351800||REAL
21M210293|2014||137900|322600|137900|297100|435000|02-FEB-2013|0|460500|24-FEB-1999|297100|0|0|3293|10-FEB-2011|2|D||||REV/SYS|||0|0|0|460500||REAL
21M210307|2014|0|145300|219500|145300|245300|390600|11-DEC-2013|0|344900|11-DEC-2013|243300|2010|0|2812|21-OCT-2013|3|85|145300|219500|364800|801|||0|0|0|364800||REAL
21M210316|2014||114900|307400|114900|268000|382900|02-FEB-2013|0|422300|25-FEB-1999|261500|6470|0|3330|16-FEB-2011|2|97||||978|||0|0|0|422300||REAL
21M210325|2014||98600|207100|98600|272700|371300|02-FEB-2013|0|305700|25-FEB-1999|272700|0|0|2525|20-JAN-2012|2|90||||824|||0|0|0|305700||REAL
21M210334|2014||135200|214600|135200|300100|435300|02-FEB-2013|0|349800|24-FEB-1999|298100|2000|0|2808||2||||||||0|0|0|349800||REAL
21M210343|2014||122400|323400|122400|339500|461900|02-FEB-2013|0|445800|25-FEB-1999|339500|0|0|3066||2|D|||||||0|0|0|445800||REAL
21M210361|2014||160500|243100|160500|318300|478800|02-FEB-2013|0|403600|25-FEB-1999|318000|290|0|2454||2||||||||0|0|0|403600||REAL
21N220082|2014||152200|575200|152200|524400|676600|23-DEC-2014|0|765400|24-FEB-1999|524400|0|0|3564||3|OVR|152200|575200|727400|ASR13|||0|0|0|727400||REAL
21N220093|2014||65800|716800|65800|509900|575700|23-DEC-2014|0|782600|25-FEB-1999|509900|0|0|3629|10-FEB-2011|2|D||||REV/SYS|||0|0|0|782600||REAL
21N220116|2014||127600|288500|127600|336900|464500|23-DEC-2014|0|416100|10-APR-1999|336900|0|0|2240|06-FEB-2013|2|D|||||||0|0|0|416100||REAL
20N510306|2014||450000|610400|450000|682100|1132100|02-FEB-2013|0|1060400|25-FEB-1999|676900|5220|0|3542|06-DEC-2012|2|82||||820|||0|0|0|1060400||REAL
20N510315|2014||384100|0|384100|0|384100|11-JAN-2013|0|||0|0|0|0|06-DEC-2012|1|82||||820|||0|0|0|384100||REAL
20N510324|2014||451600|855100|451600|928400|1380000|19-FEB-2013|0|1612500|24-FEB-1999|917500|10890|0|5502|13-FEB-2013|3|OVR|451600|855100|1306700|978|||0|0|0|1306700||REAL
21J610135|2014||410800|0|410800|0|410800|05-MAR-2013|0|||0|0|0|0||1|D||||||100|410800|410800|0|410800||
21J610146|2014||15600|107900|15600|92400|108000|02-FEB-2013|0|123500|10-APR-1999|92400|0|0|1170|05-NOV-2012|2|33||||824|||0|0|0|123500||REAL
21J610180|2014||14200|108700|14200|77500|91700|02-FEB-2013|0|122900|25-FEB-1999|77500|0|0|1023||2|D|||||||0|0|0|122900||REAL
21J610201|2014||23400|0|23400|0|23400|05-MAR-2013|0|||0|0|0|0||1|D||||||100|23400|23400|0|23400||REAL
20O340348|2014|0|290000|475000|290000|637900|927900|15-MAY-2015|0|831600|15-MAY-2015|637900|0|0|4877|28-APR-2015|3|S97|290000|475000|765000|STC|||0|0|0|765000||REAL
20O410014|2014|0|145100|316600|145100|363200|508300|23-JUL-2014|0|458900|23-JUL-2014|361200|1960|0|2594||3|OVR|145100|316600|461700||||0|0|0|461700||REAL
20O410032|2014||145100|597700|145100|597700|742800|14-MAR-2013|0|1035700|24-FEB-1999|591500|6170|0|4349|14-MAR-2013|1|D||||823|||0|0|0|742800||REAL
20O410041|2014||139000|292300|139000|267400|406400|02-FEB-2013|0|431300|25-FEB-1999|267400|0|0|3198||2||||||||0|0|0|431300||REAL
20P620041|2014||131800|1153100|131800|950800|1082600|09-FEB-2013|0|1395300|25-FEB-1999|950800|0|0|5637|22-MAY-2012|3|OVR|131800|1153100|1284900|ASR13|||0|0|0|1284900||REAL
20S320122|2014||88800|151200|88800|191600|280400|19-FEB-2013|0|285500|22-JUN-1999|191600|0|0|2464|13-FEB-2013|3|OVR|88800|151200|240000|978|||0|0|0|240000||REAL
20S320131|2014||84400|201100|84400|257400|341800|02-FEB-2013|0|285500|25-FEB-1999|253300|4080|0|2457||2|D|||||||0|0|0|285500||REAL
20S320140|2014||0|0|0|0|0|20-NOV-2012|0|||0|0|0|0||1|D||||||100|0|0|0|0||
20S320162|2014||95100|219400|95100|270400|365500|02-FEB-2013|0|314500|24-FEB-1999|270400|0|0|2340||2||||||||0|0|0|314500||REAL
20S320173|2014||107900|240000|107900|310200|418100|02-FEB-2013|0|347900|24-FEB-1999|310200|0|0|1982||2|D|||||||0|0|0|347900||REAL
20S320214|2014||77600|195000|77600|281400|359000|02-FEB-2013|0|272600|25-FEB-1999|281400|0|0|1928||2||||||||0|0|0|272600||REAL
20S320223|2014||80400|212800|80400|283300|363700|02-FEB-2013|0|293200|24-FEB-1999|279900|3420|0|2676|12-APR-2012|2|96||||823|||0|0|0|293200||REAL
20S320232|2014||89400|203600|89400|261400|350800|02-FEB-2013|0|293000|24-FEB-1999|253700|7670|0|2310|11-FEB-2011|2|85||||800|||0|0|0|293000||REAL
22M630274|2014||122500|161000|122500|238700|361200|19-FEB-2013|0|313800|25-FEB-1999|238700|0|0|2459|13-FEB-2013|3|OVR|122500|161000|283500|978|||0|0|0|283500||REAL
22M630285|2014||139900|167300|139900|255800|395700|02-FEB-2013|0|307200|24-FEB-1999|255800|0|0|2475|10-FEB-2011|2|D||||REV/SYS|||0|0|0|307200||REAL
22M630296|2014||96500|180400|96500|223000|319500|02-FEB-2013|0|276900|24-FEB-1999|223000|0|0|2130||2||||||||0|0|0|276900||REAL
22M630313|2014||101100|183700|101100|258300|359400|02-FEB-2013|0|284800|24-FEB-1999|258300|0|0|2537||2||||||||0|0|0|284800||REAL
22M630322|2014||101100|228000|101100|280500|381600|02-FEB-2013|0|329100|25-FEB-1999|280500|0|0|2892|09-FEB-2011|2|D||||REV/SYS|||0|0|0|329100||REAL
22M630340|2014|0|102900|263600|102900|424200|527100|06-DEC-2013|0|670300|06-DEC-2013|424200|0|0|3780|09-OCT-2013|3|11|102900|263600|366500|801|||0|0|0|366500||REAL
22M630351|2014||116500|294600|116500|345400|461900|02-FEB-2013|0|411100|25-FEB-1999|345400|0|0|3176|01-MAR-2012|2|90||||824|||0|0|0|411100||REAL
22N620717|2014||47500|92000|47500|92000|139500|07-MAY-2013|0|109500|24-FEB-1999|90800|1240|0|1056|23-OCT-2012|1|24||||801|||0|0|0|139500||REAL
22N620726|2014||38100|412200|38100|316200|354300|09-FEB-2013|0|494700|25-FEB-1999|316200|0|0|2352|09-FEB-2011|3|OVR|38100|412200|450300|ASR13|||0|0|0|450300||REAL
22O320821|2014||82000|442300|82000|416200|498200|02-FEB-2013|0|524300|25-FEB-1999|416200|0|0|3818|09-FEB-2011|2|D||||REV/SYS|||0|0|0|524300||REAL
22O320830|2014||79000|525900|79000|502500|581500|02-FEB-2013|0|604900|24-FEB-1999|500700|1840|0|2560|09-FEB-2011|2|D||||REV/SYS|||0|0|0|604900||REAL
22O320849|2014||87800|565000|87800|538700|626500|02-FEB-2013|0|652800|25-FEB-1999|538700|0|0|4181|09-FEB-2011|2|D||||REV/SYS|||0|0|0|652800||REAL
22O320858|2014||98900|579800|98900|564800|663700|02-APR-2014|0|678700|02-APR-2014|564800|0|0|4148|09-FEB-2011|2|D||||REV/SYS|||0|0|0|678700||REAL
22O320867|2014||88200|588700|88200|523900|612100|02-FEB-2013|0|676900|25-FEB-1999|523900|0|0|3732|09-FEB-2011|2|D||||REV/SYS|||0|0|0|676900||REAL
22S121240|2014||17500|54100|17500|57100|74600|17-SEP-2013|0|71600|01-JUL-1999|57100|0|0|888|10-SEP-2011|3|OVR|17500|54100|71600||||0|0|0|71600||REAL
22Q530372|2014||36300|75400|36300|82900|119200|02-FEB-2013|0|111700|24-FEB-1999|82800|90|0|925|02-MAY-2012|2|96||||814|||0|0|0|111700||REAL
22S121251|2014||17500|54100|17500|57100|74600|02-FEB-2013|0|71600|25-FEB-1999|57100|0|0|888||2||||||||0|0|0|71600||REAL
22S121262|2014||17500|54100|17500|57500|75000|02-FEB-2013|0|71600|24-FEB-1999|57500|0|0|888||2||||||||0|0|0|71600||REAL
22S121273|2014||17500|54100|17500|57500|75000|02-FEB-2013|0|71600|25-FEB-1999|57500|0|0|888||2||||||||0|0|0|71600||REAL
22Q530381|2014||36300|123100|36300|129800|166100|02-FEB-2013|0|159400|24-FEB-1999|129800|0|0|1171||2||||||||0|0|0|159400||REAL
22Q530390|2014||33300|91100|33300|104200|137500|02-FEB-2013|0|124400|24-FEB-1999|104200|0|0|925|09-FEB-2011|2|D||||REV/SYS|||0|0|0|124400||REAL
22Q530400|2014||39300|114200|39300|135100|174400|02-FEB-2013|0|153500|24-FEB-1999|134700|400|0|1255||2||||||||0|0|0|153500||REAL
22Q530419|2014||39900|101800|39900|124400|164300|02-FEB-2013|0|141700|24-FEB-1999|124400|0|0|1189||2||||||||0|0|0|141700||REAL
22Q530437|2014||38500|116000|38500|153500|192000|02-FEB-2013|0|154500|25-FEB-1999|153500|0|0|1230||2|D|||||||0|0|0|154500||REAL
22Q330723|2014||40600|153000|40600|174400|215000|02-FEB-2013|0|193600|24-FEB-1999|174400|0|0|2228||2||||||||0|0|0|193600||REAL
22Q330732|2014||43200|117000|43200|155800|199000|02-FEB-2013|0|160200|25-FEB-1999|155800|0|0|1425|08-SEP-2013|3|OVR|43200|117000|160200|HT401|||0|0|0|160200||REAL
22Q330741|2014||41400|126900|41400|163000|204400|02-FEB-2013|0|168300|24-FEB-1999|163000|0|0|1539||2||||||||0|0|0|168300||REAL
22Q330769|2014|4|47300|144700|47300|180800|228100|06-AUG-2015|0|209400|06-AUG-2015|180800|0|0|2390|06-AUG-2015|3|OVR|47300|144700|192000|HT11|||0|0|0|192000||REAL
20J430020|2014||335200|575700|335200|439900|775100|09-FEB-2013|0|936800|24-FEB-1999|431000|8890|0|3120|21-MAR-2012|3|OVR|335200|575700|910900|ASR13|||0|0|0|910900||REAL
20J430042|2014|0|42000|172500|42000|258100|300100|26-FEB-2014|0|213400|26-FEB-2014|255400|2700|0|2082|09-OCT-2013|3|96|42000|172500|214500|811|||0|0|0|214500||REAL
20J430053|2014||339100|454200|339100|513000|852100|02-FEB-2013|0|793300|10-APR-1999|513000|0|0|4360|09-FEB-2011|2|D||||REV/SYS|||0|0|0|793300||REAL
20J430064|2014||335200|414800|335200|418900|754100|19-FEB-2013|0|769300|24-FEB-1999|410100|8830|0|2850|13-FEB-2013|3|OVR|335200|414800|750000|978|||0|0|0|750000||REAL
20J430103|2014||335200|341000|335200|396300|731500|02-FEB-2013|0|731000|01-JUL-1999|396300|0|0|2956|08-SEP-2013|3|OVR|335200|341000|676200|HT401|||0|0|0|676200||REAL
20J430121|2014||316500|481800|316500|450600|767100|02-FEB-2013|0|798300|25-FEB-1999|450600|0|0|3716|16-FEB-2011|2|97||||978|||0|0|0|798300||REAL
20J430130|2014|0|208100|472500|208100|397900|606000|23-MAY-2014|0|670300|23-MAY-2014|397300|570|0|3330||3|OVR|208100|472500|680600||||0|0|0|680600||REAL
19Q640189|2014||266200|520400|266200|561900|828100|02-FEB-2013|0|786600|22-FEB-1999|547100|14790|0|3941|10-FEB-2011|2|D||||REV/SYS|||0|0|0|786600||REAL
19S340665|2014||103600|345400|103600|396200|499800|19-FEB-2013|0|458700||396200|0|0|3032|13-FEB-2013|3|OVR|103600|345400|449000|978|||0|0|0|449000||REAL
21J221263|2014||57000|172900|57000|133300|190300|02-FEB-2013|0|229900|24-FEB-1999|133200|50|0|1944||2|D|||||||0|0|0|229900||REAL
21J221285|2014||59300|202300|59300|195000|254300|03-APR-2013|0|261600|25-FEB-1999|189600|5400|0|1766||2|D|||||||0|0|0|261600||REAL
20J441284|2014||98900|256300|98900|313200|412100|02-FEB-2013|0|355200|24-FEB-1999|313200|0|0|3088|31-JAN-2012|2|13||||811|||0|0|0|355200||REAL
20J441295|2014|0|49900|127300|49900|181500|231400|26-JUN-2014|0|194200|26-JUN-2014|180000|1470|0|1608|20-NOV-2012|3|96|49900|127300|177200|824|||0|0|0|177200||REAL
20J441305|2014||49000|194000|49000|172300|221300|27-FEB-2013|0|185300|25-FEB-1999|172300|0|0|1299|27-FEB-2013|3|D|49000|194000|243000|814|||0|0|0|243000||REAL
20J441314|2014||118900|181200|118900|283600|402500|02-FEB-2013|0|300100|24-FEB-1999|283600|0|0|2474|24-JAN-2011|2|D||||816|||0|0|0|300100||REAL
20J441323|2014||49000|137400|49000|211200|260200|02-FEB-2013|0|186400|24-FEB-1999|211200|0|0|2214|22-MAR-2012|2|96||||801|||0|0|0|186400||REAL
20J441332|2014|0|49900|171100|49900|194100|244000|09-DEC-2013|0|221600|09-DEC-2013|190800|3320|0|1222|08-OCT-2013|3|85|49900|171100|221000|811|||0|0|0|221000||REAL
20J441341|2014||98900|210300|98900|287100|386000|02-FEB-2013|0|309200|25-FEB-1999|287100|0|0|3003|24-JAN-2011|2|D||||816|||0|0|0|309200||REAL
20J441350|2014||49000|177300|49000|171100|220100|27-FEB-2013|0|188900|25-FEB-1999|171100|0|0|1202|27-FEB-2013|3|D|49000|177300|226300|814|||0|0|0|226300||REAL
20J441361|2014||49900|144400|49900|147600|197500|02-FEB-2013|0|194300|25-FEB-1999|146200|1410|0|1092|22-MAR-2012|2|96||||801|||0|0|0|194300||REAL
20J441372|2014||49000|103300|49000|173300|222300|02-FEB-2013|0|152300|24-FEB-1999|173300|0|0|1767|22-MAR-2012|2|96||||801|||0|0|0|152300||REAL
20J441394|2014||313800|210000|313800|293300|607100|02-FEB-2013|0|523800|24-FEB-1999|293300|0|0|2800|16-FEB-2011|2|97||||978|||0|0|0|523800||REAL
20J441406|2014||62600|153200|62600|173500|236100|02-FEB-2013|0|215800|25-FEB-1999|171200|2340|0|1164|22-MAR-2012|2|96||||801|||0|0|0|215800||REAL
20K130318|2014||167600|218100|167600|313300|480900|17-SEP-2013|0|385700|24-FEB-1999|313300|0|0|2202|23-JUN-2011|3|OVR|167600|218100|385700||||0|0|0|385700||REAL
20K130327|2014||187000|389700|187000|438300|625300|03-APR-2013|0|576700|24-FEB-1999|438300|0|0|2346||2||||||||0|0|0|576700||REAL
20K130336|2014||158500|259000|158500|240900|399400|01-MAR-2013|0|371500|25-FEB-1999|240900|0|0|2256|01-MAR-2013|3|D|158500|259000|417500|814|||0|0|0|417500||REAL
20K130354|2014||199700|264400|199700|374900|574600|02-FEB-2013|0|464100|25-FEB-1999|374900|0|0|2520|09-FEB-2011|2|D||||REV/SYS|||0|0|0|464100||REAL
17P430781|2014||102800|298300|102800|428000|530800|02-FEB-2013|0|401100||428000|0|0|3016||2|D|||||||0|0|0|401100||REAL
17P430770|2014||114300|376000|114300|489900|604200|18-APR-2013|0|490300||489900|0|0|3648||2||||||||0|0|0|490300||REAL
20R110937|2014||14700|85300|14700|179300|194000|06-FEB-2013|0|152400|25-FEB-1999|177200|0|0|1735|08-SEP-2013|3|OVR|14700|85300|100000|HT401|||0|0|0|100000||REAL
20R110946|2014||12800|143400|12800|185800|198600|02-FEB-2013|0|156200|24-FEB-1999|183900|0|0|1793||2||||||||0|0|0|156200||REAL
20R110955|2014||17800|140100|17800|210400|228200|02-FEB-2013|0|157900|24-FEB-1999|207800|0|0|2088|05-DEC-2012|2|96||||756|||0|0|0|157900||REAL
20R110964|2014||14700|145400|14700|181000|195700|02-FEB-2013|0|160100|25-FEB-1999|178900|0|0|1735|09-FEB-2011|2|D||||REV/SYS|||0|0|0|160100||REAL
20R110973|2014||23300|194000|23300|220500|243800|02-FEB-2013|0|217300|25-FEB-1999|218800|0|0|1343||2||||||||0|0|0|217300||REAL
20R110982|2014||20700|179800|20700|180900|201600|02-FEB-2013|0|200500|25-FEB-1999|174800|4580|0|1734||2||||||||0|0|0|200500||REAL
20R110991|2014||23300|191700|23300|220300|243600|02-FEB-2013|0|215000|24-FEB-1999|217400|1190|0|1343||2||||||||0|0|0|215000||REAL
20R111000|2014||17300|177600|17300|187700|205000|02-FEB-2013|0|194900|10-JUN-1999|186500|0|0|1452||2||||||||0|0|0|194900||REAL
20R111019|2014||20700|177900|20700|181100|201800|02-FEB-2013|0|198600|25-FEB-1999|175100|4480|0|1734|09-FEB-2011|2|D||||REV/SYS|||0|0|0|198600||REAL
20R111028|2014||17300|173000|17300|183700|201000|02-FEB-2013|0|190300|14-JUL-1999|182500|0|0|1452|09-FEB-2011|2|96||||REV/SYS|||0|0|0|190300||REAL
20R111037|2014||23300|207300|23300|225200|248500|02-FEB-2013|0|230600|25-FEB-1999|223500|0|0|1343||2|96|||||||0|0|0|230600||REAL
20K422451|2014||28600|82700|28600|100600|129200|02-FEB-2013|0|111300|25-FEB-1999|100600|0|0|912|09-FEB-2011|2|D||||REV/SYS|||0|0|0|111300||REAL
20K422462|2014||28600|80900|28600|104000|132600|02-FEB-2013|0|109500|24-FEB-1999|104000|0|0|952|09-FEB-2011|2|D||||REV/SYS|||0|0|0|109500||REAL
20R340662|2014||37600|85800|37600|129400|167000|02-FEB-2013|0|123400|25-FEB-1999|129400|0|0|2840||2||||||||0|0|0|123400||REAL
21O520316|2014||165000|246400|165000|409300|574300|23-DEC-2014|0|411400|25-FEB-1999|409100|230|0|3692|09-FEB-2011|2|D||||REV/SYS|||0|0|0|411400||REAL
21O520325|2014|D|167800|352200|167800|457400|625200|23-DEC-2014|0|719600|24-FEB-1999|457400|0|0|4108|27-AUG-2014|3|OVR|167800|352200|520000|HT401|||0|0|0|520000||REAL
21P210218|2014||195100|269400|195100|292500|487600|02-FEB-2013|0|464500|24-FEB-1999|290300|2230|0|3590|10-FEB-2011|2|D||||REV/SYS|||0|0|0|464500||REAL
21P210236|2014||95600|288400|95600|323800|419400|02-FEB-2013|0|384000|25-FEB-1999|323800|0|0|2576||2|D|||||||0|0|0|384000||REAL
20J140464|2014||44700|79000|44700|98800|143500|02-FEB-2013|0|123700|25-FEB-1999|97100|1730|0|1128|05-OCT-2011|2|S||||756|||0|0|0|123700||REAL
20J140473|2014||38500|88800|38500|77200|115700|02-FEB-2013|0|127300|24-FEB-1999|77000|240|0|780||2||||||||0|0|0|127300||REAL
20J140482|2014|0|38000|114900|38000|102300|140300|20-MAR-2014|0|152900|20-MAR-2014|102200|110|0|1140|01-OCT-2013|3|96|38000|114900|152900|811|||0|0|0|152900||REAL
20J140501|2014||38000|82100|38000|86200|124200|02-FEB-2013|0|120100|25-FEB-1999|86200|0|0|1140||2||||||||0|0|0|120100||REAL
20J140529|2014||37900|108000|37900|95800|133700|17-SEP-2013|0|145900|25-FEB-1999|95800|0|0|1092|23-JUN-2011|3|OVR|37900|108000|145900||||0|0|0|145900||REAL
20J140538|2014||22300|96000|22300|113200|135500|02-FEB-2013|0|118300|25-FEB-1999|112400|790|0|1043||2||||||||0|0|0|118300||REAL
20J140547|2014||37900|136900|37900|125100|163000|02-FEB-2013|0|174800|25-FEB-1999|125100|0|0|928||2|D|||||||0|0|0|174800||REAL
19T320260|2014||76000|273600|76000|295200|371200|02-FEB-2013|0|349600|22-FEB-1999|286100|9140|0|2752|25-OCT-2012|2|96||||825|||0|0|0|349600||REAL
19T320271|2014|0|73300|280900|73300|359000|432300|16-JAN-2014|0|372700|16-JAN-2014|359000|0|0|3581|24-SEP-2013|3|85|73300|280900|354200|825|||0|0|0|354200||REAL
19T320282|2014||58800|265700|58800|264000|322800|02-FEB-2013|0|324500|22-FEB-1999|264000|0|0|1650|25-OCT-2012|2|96||||825|||0|0|0|324500||REAL
19T320293|2014||51900|267900|51900|302700|354600|02-FEB-2013|0|319800|22-FEB-1999|302700|0|0|2432||2||||||||0|0|0|319800||REAL
19T320303|2014||56100|226200|56100|245300|301400|02-FEB-2013|0|282300|22-FEB-1999|245300|0|0|2173||2||||||||0|0|0|282300||REAL
18R630551|2014||58600|267100|58600|265100|323700|09-FEB-2013|0|369800|21-FEB-1999|258300|6800|0|3619|17-FEB-2012|3|OVR|58600|267100|325700|ASR13|||0|0|0|325700||REAL
18R630562|2014||56900|236200|56900|259700|316600|09-FEB-2013|0|305500|22-FEB-1999|259700|0|0|2840||3|OVR|56900|236200|293100|ASR13|||0|0|0|293100||REAL
18R630595|2014|0|61100|239700|61100|243000|304100|20-JUN-2014|0|293100|20-JUN-2014|243000|0|0|3728|04-NOV-2013|3|96|61100|239700|300800|825|||0|0|0|300800||REAL
18R630605|2014||56900|230600|56900|210400|267300|02-FEB-2013|0|287500|22-FEB-1999|210400|0|0|2925||2||||||||0|0|0|287500||REAL
18R630614|2014||56900|256000|56900|242800|299700|02-FEB-2013|0|312900|21-FEB-1999|239900|2900|0|3153|01-MAR-2011|2|D||||REV/SYS|||0|0|0|312900||REAL
18R630650|2014||56900|246900|56900|242100|299000|02-FEB-2013|0|303800|22-FEB-1999|242100|0|0|3089||2|D|||||||0|0|0|303800||REAL
18R630623|2014|0|60900|250700|60900|251700|312600|20-JUN-2014|0|312600|20-JUN-2014|251700|0|0|2992|04-NOV-2013|3|96|60900|250700|311600|825|||0|0|0|311600||REAL
18R630632|2014||67500|245600|67500|269600|337100|02-FEB-2013|0|313100|21-FEB-1999|269600|0|0|3066|09-FEB-2011|2|D||||REV/SYS|||0|0|0|313100||REAL
18R630641|2014||58800|237800|58800|229000|287800|17-SEP-2013|0|296600|21-FEB-1999|229000|0|0|2987|10-SEP-2011|3|OVR|58800|237800|296600||||0|0|0|296600||REAL
18R630661|2014||56900|248600|56900|229800|286700|02-FEB-2013|0|305500|22-FEB-1999|229800|0|0|3056||2|D|||||||0|0|0|305500||REAL
18R330608|2014||55400|246400|55400|285800|341200|02-FEB-2013|0|301800|22-FEB-1999|283000|2820|0|2885||2||||||||0|0|0|301800||REAL
18R330662|2014|0|63400|286600|88800|305500|394300|10-DEC-2013|0|422100|10-DEC-2013|305500|0|0|1365|04-NOV-2013|3|96|63400|286600|350000|HT401|||0|0|0|350000||REAL
18R330671|2014||0|0|0|0|0|01-FEB-2013|0|||0|0|0|0||1|D||||||100|0|0|0|0||
18R330680|2014||200|0|200|0|200|01-FEB-2013|0|||0|0|0|0||1|D||||||100|200|200|0|200||
18R330691|2014||200|0|200|0|200|01-FEB-2013|0|||0|0|0|0||1|D||||||100|200|200|0|200||
18R330709|2014||400|0|400|0|400|01-FEB-2013|0|||0|0|0|0||1|D||||||100|400|400|0|400||
18R340052|2014||0|0|0|0|0|01-FEB-2013|0|||0|0|0|0||1|D||||||100|0|0|0|0||
18R340063|2014||41400|209100|41400|145300|186700|02-FEB-2013|0|250500|22-FEB-1999|145300|0|0|1998||2||||||||0|0|0|250500||REAL
18R340074|2014||44600|175300|44600|119200|163800|09-FEB-2013|0|236500|05-MAY-1999|119200|0|0|1757||3|OVR|44600|175300|219900|ASR13|||0|0|0|219900||REAL
18R630694|2014||62600|231400|62600|243900|306500|02-FEB-2013|0|294000|21-FEB-1999|243900|0|0|1970|16-FEB-2012|2|96||||810|||0|0|0|294000||REAL
18R630706|2014||68500|241100|68500|259500|328000|09-FEB-2013|0|309700|21-FEB-1999|259500|0|0|2947|08-SEP-2013|3|OVR|68500|241100|309600|HT401|||0|0|0|309600||REAL
18R630715|2014||69100|228100|69100|231200|300300|02-FEB-2013|0|297200|22-FEB-1999|231200|0|0|3130|01-MAR-2011|2|D||||REV/SYS|||0|0|0|297200||REAL
18R630724|2014||59800|240000|59800|239600|299400|02-FEB-2013|0|299800|21-FEB-1999|239600|0|0|3044||2||||||||0|0|0|299800||REAL
18R630751|2014||57500|190800|57500|217400|274900|02-FEB-2013|0|248300|22-FEB-1999|217400|0|0|2422||2||||||||0|0|0|248300||REAL
18R630760|2014||58800|237200|58800|241300|300100|02-FEB-2013|0|296000|21-FEB-1999|241300|0|0|3066||2||||||||0|0|0|296000||REAL
18R630771|2014||57600|249400|57600|248300|305900|27-FEB-2013|0|307000|22-FEB-1999|248300|0|0|2987|25-JAN-2013|2|90||||832|||0|0|0|307000||REAL
18R630782|2014||56900|293300|56900|323100|380000|27-FEB-2013|0|350200|21-FEB-1999|323100|0|0|3169|28-JAN-2013|2|90||||832|||0|0|0|350200||REAL
20Q220248|2014||67600|255300|67600|247200|314800|02-FEB-2013|0|322900|25-FEB-1999|247200|0|0|2630|18-JAN-2011|2|85||||800|||0|0|0|322900||REAL
20K423917|2014||28600|80600|28600|106600|135200|02-FEB-2013|0|109200|25-FEB-1999|106600|0|0|945|09-FEB-2011|2|D||||REV/SYS|||0|0|0|109200||REAL
21L210791|2014||65800|76000|65800|55300|121100|09-FEB-2013|0|165600|24-FEB-1999|54000|1300|0|1349||3|OVR|65800|76000|141800|ASR13|||0|0|0|141800||REAL
21L210801|2014|0|52900|125000|52900|120600|173500|19-MAR-2014|0|178300|19-MAR-2014|120600|0|0|1456|03-OCT-2013|3|96|52900|125000|177900|801|||0|0|0|177900||REAL
21L210810|2014||51700|96300|51700|93500|145200|02-FEB-2013|0|148000|25-FEB-1999|93500|0|0|1260||2||||||||0|0|0|148000||REAL
21L210829|2014||51700|114100|51700|111100|162800|02-FEB-2013|0|165800|25-FEB-1999|111100|0|0|1008||2|D|||||||0|0|0|165800||REAL
21L210838|2014||51700|95600|51700|66500|118200|02-FEB-2013|0|147300|25-FEB-1999|66500|30|0|1124||2|D|||||||0|0|0|147300||REAL
21L210847|2014||51400|131300|51400|133000|184400|02-FEB-2013|0|182700|25-FEB-1999|133000|0|0|962||2|D|||||||0|0|0|182700||REAL
21L210856|2014||184800|236900|184800|365700|550500|02-FEB-2013|0|421700|24-FEB-1999|365700|0|0|3136|02-MAR-2011|2|D||||831|||0|0|0|421700||REAL
21L330976|2014||49800|72100|49800|74000|123800|21-JUN-2013|0|121900|21-JUN-2013|74000|0|0|864|20-MAY-2013|3|S99|49800|72100|121900|824|||0|0|0|121900||REAL
21S320372|2014||58200|147000|58200|159400|217600|02-FEB-2013|0|205200|25-FEB-1999|159400|0|0|2501||2||||||||0|0|0|205200||REAL
21K531651|2014||52600|100500|52600|104000|156600|02-FEB-2013|0|153100|25-FEB-1999|103000|1020|0|987||2||||||||0|0|0|153100||REAL
21K531660|2014||53000|163900|53000|156400|209400|02-FEB-2013|0|216900|24-FEB-1999|156400|0|0|1120||2|D|||||||0|0|0|216900||REAL
21K531682|2014|0|53000|177600|53000|164100|217100|11-DEC-2013|0|230800|11-DEC-2013|163900|150|0|1218|21-OCT-2013|3|57|53000|177600|230600|814|||0|0|0|230600||REAL
21K531693|2014||52600|172400|52600|150900|203500|02-FEB-2013|0|225000|24-FEB-1999|149900|1020|0|1387||2||||||||0|0|0|225000||REAL
21R220046|2014||42300|165700|42300|150900|193200|05-MAR-2013|0|208000|25-FEB-1999|150900|0|0|1769||2||||||||0|0|0|208000||REAL
21S610321|2014||62900|196700|62900|232400|295300|02-FEB-2013|0|259600|24-FEB-1999|232400|0|0|2583||2||||||||0|0|0|259600||REAL
21S610332|2014||58400|206600|58400|172800|231200|17-JUN-2013|0|287200|17-JUN-2013|172800|0|0|1881|18-JUN-2013|3|OVR|58400|206600|265000|HT401|||0|0|0|265000||REAL
21S610365|2014||59300|192600|59300|207200|266500|02-FEB-2013|0|251900|25-FEB-1999|207200|0|0|2347||2||||||||0|0|0|251900||REAL
22K210405|2014||200500|180900|200500|196800|397300|03-APR-2013|0|381400|24-FEB-1999|196600|210|0|1700|27-APR-2011|2|86||||764|||0|0|0|381400||REAL
22K210423|2014||497900|674200|497900|630800|1128700|20-APR-2013|0|1368900|10-APR-1999|623700|7050|0|3646|04-MAR-2013|3|D|497900|674200|1172100|824|||0|0|0|1172100||REAL
22K210432|2014||198700|353300|198700|307000|505700|03-APR-2013|0|552000|25-FEB-1999|305600|1440|0|3276||2||||||||0|0|0|552000||REAL
22K210441|2014||187900|438000|187900|339700|527600|03-APR-2013|0|625900|10-JUN-1999|333800|5890|0|2780|10-FEB-2011|2|D||||REV/SYS|||0|0|0|625900||REAL
22K210450|2014||222200|333900|222200|279100|501300|03-APR-2013|0|556100|25-FEB-1999|276700|2360|0|1794||2||||||||0|0|0|556100||REAL
22K210483|2014||197100|249500|197100|331600|528700|03-OCT-2013|0|446600|03-OCT-2013|331500|110|0|2410|03-OCT-2013|3|OVR|197100|249500|446600||||0|0|0|446600||REAL
22K341097|2014||71300|129400|71300|120500|191800|03-APR-2013|0|200700|24-FEB-1999|118300|2180|0|1254||2||||||||0|0|0|200700||REAL
22K341121|2014||71300|112400|71300|118400|189700|03-APR-2013|0|183700|25-FEB-1999|116400|1980|0|918||2|D|||||||0|0|0|183700||REAL
22K341141|2014||71300|189400|71300|193800|265100|03-APR-2013|0|260700|24-FEB-1999|191500|2280|0|1536|10-FEB-2011|2|D||||REV/SYS|||0|0|0|260700||REAL
22K341152|2014||71300|82500|71300|93200|164500|03-APR-2013|0|153800|24-FEB-1999|91400|1760|0|916|12-SEP-2011|2|||||||100|153800|71300|82500|153800||REAL
21Q540365|2014|0|88000|251600|88000|243500|331500|08-APR-2014|0|340100|08-APR-2014|243500|0|0|2240|06-MAR-2014|3|85|88000|251600|339600|756|||0|0|0|339600||REAL
21Q540374|2014||83100|253400|83100|242100|325200|02-FEB-2013|0|336500|25-FEB-1999|242100|0|0|2240||2||||||||0|0|0|336500||REAL
21Q540383|2014||0|0|0|0|0|20-NOV-2012|0|||0|0|0|0|10-FEB-2011|1|D||||REV/SYS||100|0|0|0|0||REAL
21Q540392|2014||83100|239800|83100|228700|311800|02-FEB-2013|0|322900|25-FEB-1999|228700|0|0|2240|11-MAY-2012|2|85||||810|||0|0|0|322900||REAL
21Q540402|2014|0|83100|237200|83100|240800|323900|08-APR-2014|0|334400|08-APR-2014|240800|0|0|2240|06-MAR-2014|3|33|83100|237200|320300|756|||0|0|0|320300||REAL
21Q540411|2014||83100|254000|83100|249500|332600|02-FEB-2013|0|337100|25-FEB-1999|249500|0|0|2278||2||||||||0|0|0|337100||REAL
21Q540420|2014||83100|228600|83100|254400|337500|02-FEB-2013|0|311700|25-FEB-1999|254400|40|0|2311|09-FEB-2011|2|D||||BOE/REV|||0|0|0|311700||REAL
21Q540439|2014||83100|251900|83100|254400|337500|17-SEP-2013|0|335000|24-FEB-1999|254400|0|0|2212|10-SEP-2011|3|OVR|83100|251900|335000||||0|0|0|335000||REAL
21Q540448|2014||83100|274400|83100|273600|356700|02-FEB-2013|0|357500|25-FEB-1999|273600|0|0|2316||2||||||||0|0|0|357500||REAL
21Q540457|2014||89300|254100|89300|245000|334300|02-FEB-2013|0|343400|25-FEB-1999|245000|10|0|2376||2|D|||||||0|0|0|343400||REAL
21Q540466|2014|0|82600|240800|82600|238900|321500|09-APR-2014|0|336600|09-APR-2014|238900|0|0|2240|27-FEB-2014|3|33|82600|240800|323400|756|||0|0|0|323400||REAL
21J211725|2014|0|37200|101300|37200|100700|137900|19-MAR-2014|0|149300|19-MAR-2014|93100|7550|0|1096|03-OCT-2013|3|96|37200|101300|138500|824|||0|0|0|138500||REAL
21J421496|2014||20000|0|20000|0|20000|01-FEB-2013|0||25-FEB-1999|0|0|0|0||1|||||||100|20000|20000|0|20000||REAL
21J421504|2014||19000|0|19000|0|19000|18-JUN-2013|0||18-JUN-2013|0|0|0|0|08-SEP-2013|3|OVR|19000|0|19000|HT401|||0|0|0|19000||REAL
21J421522|2014||18100|79200|18100|28500|46600|02-FEB-2013|0|97300|25-FEB-1999|28500|0|0|1100|23-MAR-2012|2|96||||801|||0|0|0|97300||REAL
14H141052|2014||5000|0|5000|0|5000|08-FEB-2013|0|||0|0|0|0|08-SEP-2011|1|64||||ASR13|||0|0|0|5000||REAL
19S430283|2014||0|0|0|0|0|10-JAN-2013|0|||0|0|0|0||1|D||||||100|0|0|0|0||
20J141344|2014||40500|98000|40500|88200|128700|02-FEB-2013|0|138500|24-FEB-1999|86600|1560|0|925||2||||||||0|0|0|138500||REAL
20J141362|2014|0|40500|86600|40500|82500|123000|06-MAR-2014|0|133400|06-MAR-2014|81200|1320|0|950|20-FEB-2014|3|28|40500|86600|127100|811|||0|0|0|127100||REAL
20J141371|2014||40500|87800|40500|69300|109800|02-FEB-2013|0|128300|25-FEB-1999|69300|0|0|506|21-MAR-2012|2|96||||811|||0|0|0|128300||REAL
20J141380|2014||35900|84900|35900|96400|132300|02-FEB-2013|0|120800|24-FEB-1999|95200|1210|0|918||2||||||||0|0|0|120800||REAL
20J141391|2014||35900|96000|35900|87300|123200|02-FEB-2013|0|131900|25-FEB-1999|86000|1250|0|918|16-NOV-2010|2|85||||827|||0|0|0|131900||REAL
20O210108|2014||34200|0|34200|0|34200|20-NOV-2012|0|||0|0|0|0||1|D|||||||0|0|0|34200||
20O210126|2014||468700|304800|468700|534400|1003100|02-FEB-2013|0|773500|24-FEB-1999|532100|2320|0|1776|23-MAY-2012|2|34||||786|||0|0|0|773500||REAL
20O210180|2014||590400|1420200|590400|1551000|2141400|02-FEB-2013|0|2010600|25-FEB-1999|1542400|8580|0|10557|09-FEB-2011|2|D||||REV/SYS|||0|0|0|2010600||REAL
20O210245|2014||590200|1396900|590200|1589600|2179800|09-FEB-2013|0|2256100|05-MAY-1999|1588600|990|0|8548||3|OVR|590200|1396900|1987100|ASR13|||0|0|0|1987100||REAL
20O210254|2014||115300|159600|115300|159600|274900|03-APR-2013|0|300200|05-MAY-1999|156200|3400|0|2069|29-MAR-2011|1|D||||811|||0|0|0|274900||REAL
20P310319|2014||176500|378900|176500|502800|679300|02-FEB-2013|0|555400|24-FEB-1999|502800|0|0|3286|04-FEB-2011|2|86||||800|||0|0|0|555400||REAL
20K210021|2014||50100|7400|50100|7400|57500|11-MAR-2013|0|||0|7370|0|0|11-MAR-2013|1|D||||901|||0|0|0|57500||REAL
20P310328|2014||161200|310900|161200|426300|587500|02-FEB-2013|0|472100|25-FEB-1999|426300|0|0|2766||2||||||||0|0|0|472100||REAL
20P320017|2014||210100|626500|210100|626500|836600|12-MAR-2013|0|708300|25-FEB-1999|624000|2490|0|3132|12-MAR-2013|1|D||||823|||0|0|0|836600||REAL
20K144461|2014||36400|99700|36400|125700|162100|02-FEB-2013|0|136100|25-FEB-1999|125700|0|0|1148||2||||||||0|0|0|136100||REAL
20K210030|2014||44200|101200|44200|89600|133800|07-APR-2013|0|145400|24-FEB-1999|88500|1110|0|872||2||||||||0|0|0|145400||REAL
20K210041|2014||44200|171600|44200|127600|171800|07-APR-2013|0|215800|24-FEB-1999|126700|880|0|1216||2||||||||0|0|0|215800||REAL
20K210052|2014||44200|58400|44200|63500|107700|08-APR-2013|0|101000|24-FEB-1999|62500|970|0|878|09-FEB-2011|3|OVR|44200|58400|102600|ASR13|||0|0|0|102600||REAL
20K210063|2014||44200|56700|44200|71700|115900|08-APR-2013|0|91800|24-FEB-1999|71700|0|0|872|09-FEB-2011|3|OVR|44200|56700|100900|ASR13|||0|0|0|100900||REAL
20K210074|2014||44200|92400|44200|88600|132800|07-APR-2013|0|136600|24-FEB-1999|88200|430|0|872|09-FEB-2011|2|D||||REV/SYS|||0|0|0|136600||REAL
20K210085|2014||44200|113700|44200|106000|150200|07-APR-2013|0|157900|24-FEB-1999|106000|0|0|872||2||||||||0|0|0|157900||REAL
20K210113|2014||180300|17800|180300|17800|198100|05-MAR-2013|0|||0|17750|0|0|09-FEB-2011|1|D||||SYS|||0|0|0|198100||REAL
20K210131|2014||57700|227300|57700|145000|202700|02-FEB-2013|0|285000|25-FEB-1999|139100|5940|0|1460|23-JAN-2012|2|96||||814|||0|0|0|285000||REAL
20K210140|2014||53000|133600|53000|142200|195200|02-FEB-2013|0|186600|24-FEB-1999|142200|0|0|1152||2|D|||||||0|0|0|186600||REAL
20K210151|2014||52200|120100|52200|111700|163900|02-FEB-2013|0|172300|25-FEB-1999|111600|100|0|780|15-JUN-2012|2|D|||||||0|0|0|172300||REAL
20S540074|2014||63200|169000|63200|192800|256000|02-FEB-2013|0|232200|25-FEB-1999|192800|0|0|2280||2||||||||0|0|0|232200||REAL
20S540085|2014|0|65600|200800|65600|236000|301600|21-NOV-2013|0|266400|21-NOV-2013|236000|0|0|2280|24-OCT-2013|3|96|65600|200800|266400|825|||0|0|0|266400||REAL
20S540096|2014||70400|169700|70400|194100|264500|02-FEB-2013|0|240100|24-FEB-1999|194100|0|0|2280||2||||||||0|0|0|240100||REAL
20S540104|2014|0|59700|173300|59700|192400|252100|25-JUN-2014|0|229900|25-JUN-2014|192400|0|0|2280|04-DEC-2013|3|96|59700|173300|233000|825|||0|0|0|233000||REAL
20S540113|2014|0|55400|172900|55400|192300|247700|23-JAN-2014|0|227100|23-JAN-2014|192300|0|0|1980|26-NOV-2013|3|85|55400|172900|228300|825|||0|0|0|228300||REAL
20S540122|2014||72200|160100|72200|156000|228200|02-FEB-2013|0|232300|24-FEB-1999|155700|250|0|1964|09-FEB-2011|2|D||||REV/SYS|||0|0|0|232300||REAL
20S540131|2014||72600|167800|72600|190400|263000|02-FEB-2013|0|240400|24-FEB-1999|190400|0|0|2280||2||||||||0|0|0|240400||REAL
20S540140|2014|0|69800|176800|69800|223300|293100|03-FEB-2014|0|247800|03-FEB-2014|223300|0|0|1440|04-DEC-2013|3|85|69800|176800|246600|825|||0|0|0|246600||REAL
17R120316|2014||145200|368300|145200|438700|583900|17-SEP-2013|0|513500||438700|0|0|3656|10-SEP-2011|3|OVR|145200|368300|513500||||0|0|0|513500||REAL
17R120325|2014|0|148500|431500|148500|546600|695100|16-DEC-2014|0|662000|16-DEC-2014|546600|0|0|3692|23-OCT-2014|3|S97|148500|431500|580000|STC|||0|0|0|580000||REAL
23M130913|2014||117200|207200|117200|162900|280100|02-FEB-2013|0|324400|24-FEB-1999|159200|3680|0|784|06-MAY-2011|2|S99||||798|||0|0|0|324400||REAL
23M130959|2014||175000|325000|175000|360400|535400|22-FEB-2013|0|557000|25-FEB-1999|353000|7400|0|1551|13-FEB-2013|3|OVR|175000|325000|500000|978|||0|0|0|500000||REAL
23L510145|2014|0|120900|311900|120900|319700|440600|21-MAR-2014|0|449700|21-MAR-2014|319700|0|0|3044|29-OCT-2013|3|96|120900|311900|432800|814|||0|0|0|432800||REAL
23L510167|2014|0|158000|419800|158000|456900|614900|21-MAR-2014|0|665200|21-MAR-2014|456600|300|0|2393|29-OCT-2013|3|96|158000|419800|577800|814|||0|0|0|577800||REAL
23L520012|2014||61800|76200|61800|83200|145000|02-FEB-2013|0|138000|25-FEB-1999|80400|2810|0|1225||2|D|||||||0|0|0|138000||REAL
23L520034|2014|0|151100|288900|100800|365400|466200|09-JUL-2014|0|455300|09-JUL-2014|364500|870|0|1220|09-JUL-2014|3|OVR|151100|288900|440000|HT401|||0|0|0|440000||REAL
23L520045|2014||60400|78900|60400|112600|173000|02-FEB-2013|0|139300|25-FEB-1999|112600|0|0|1050||2||||||||0|0|0|139300||REAL
23L520056|2014||72600|221400|72600|190200|262800|03-APR-2013|0|294000|24-FEB-1999|190200|0|0|1655|09-FEB-2011|2|D||||REV/SYS|||0|0|0|294000||REAL
20R340671|2014||19000|74900|19000|92100|111100|02-FEB-2013|0|93900|24-FEB-1999|92100|0|0|1267||2||||||||0|0|0|93900||REAL
20R340699|2014||15300|62500|15300|65500|80800|02-FEB-2013|0|77800|25-FEB-1999|65500|0|0|1070||2||||||||0|0|0|77800||REAL
20R340709|2014||21500|87500|21500|113000|134500|02-FEB-2013|0|109000|24-FEB-1999|113000|0|0|1659||2||||||||0|0|0|109000||REAL
20R340718|2014||21500|87500|21500|113000|134500|02-FEB-2013|0|109000|25-FEB-1999|113000|0|0|1659||2||||||||0|0|0|109000||REAL
20S220563|2014||79400|228200|79400|319000|398400|02-FEB-2013|0|307600|24-FEB-1999|319000|0|0|2799||2||||||||0|0|0|307600||REAL
20S220572|2014||82600|198000|82600|298500|381100|02-FEB-2013|0|280600|24-FEB-1999|295500|3000|0|2554||2|D|||||||0|0|0|280600||REAL
20S220581|2014||82700|147300|82700|277800|360500|06-MAY-2013|0|291500|25-FEB-1999|276200|1550|0|2523|13-MAY-2013|3|OVR|82700|147300|230000|HT401|||0|0|0|230000||REAL
20S220590|2014||0|0|0|0|0|10-JAN-2013|0|||0|0|0|0||1|D||||||100|0|0|0|0||
20S220600|2014||88300|211400|88300|294600|382900|02-FEB-2013|0|299700|25-FEB-1999|294600|0|0|2902|28-NOV-2012|2|96||||823|||0|0|0|299700||REAL
20S220619|2014||88300|203400|88300|248700|337000|02-FEB-2013|0|291700|24-FEB-1999|248700|0|0|2998||2||||||||0|0|0|291700||REAL
20S220637|2014||79400|200200|79400|251800|331200|02-FEB-2013|0|279600|24-FEB-1999|251800|0|0|2462||2||||||||0|0|0|279600||REAL
20S220646|2014||81800|203100|81800|264400|346200|02-FEB-2013|0|284900|24-FEB-1999|262200|2240|0|2882||2||||||||0|0|0|284900||REAL
20S220655|2014||61700|175600|61700|175300|237000|02-FEB-2013|0|237300|25-FEB-1999|175300|0|0|2248||2|D|||||||0|0|0|237300||REAL
20S230014|2014||59700|147300|59700|153300|213000|02-FEB-2013|0|207000|24-FEB-1999|153300|0|0|1600|17-APR-2012|2|96||||823|||0|0|0|207000||REAL
20S230023|2014||59300|154000|59300|148600|207900|02-FEB-2013|0|213300|25-FEB-1999|148600|0|0|1680|17-APR-2012|2|96||||823|||0|0|0|213300||REAL
20S230032|2014||55800|194400|55800|190600|246400|02-FEB-2013|0|250200|24-FEB-1999|190600|0|0|2248|05-DEC-2012|2|33||||823|||0|0|0|250200||REAL
20S230041|2014||55300|164500|55300|188900|244200|02-FEB-2013|0|219800|24-FEB-1999|188900|0|0|2452||2||||||||0|0|0|219800||REAL
21P640107|2014|0|197900|5661900|197900|2927900|3125800|20-JUN-2014|0|2830000|20-JUN-2014|2901800|26130|0|7208|13-MAR-2013|3|OVR|197900|5661900|5859800|823|||0|0|0|5859800||REAL
21P640116|2014||189800|0|189800|0|189800|20-NOV-2012|0|||0|0|0|0||1|D|||||||0|0|0|189800||
21P640143|2014|D|367500|1589200|367500|1189100|1556600|14-MAY-2014|0|1956700|14-MAY-2014|1175900|13230|0|5783|27-AUG-2014|3|OVR|367500|1589200|1956700|HT401|||0|0|0|1956700||REAL
21Q110018|2014||0|0|0|0|0|10-JAN-2013|0|||0|0|0|0||1|D||||||100|0|0|0|0||
20K231022|2014||28600|77000|28600|97200|125800|02-FEB-2013|0|105600|25-FEB-1999|97200|0|0|864|09-FEB-2011|2|D||||REV/SYS|||0|0|0|105600||REAL
20K140584|2014||28600|77700|28600|100700|129300|02-FEB-2013|0|106300|25-FEB-1999|100700|0|0|884||2||||||||0|0|0|106300||REAL
20K140603|2014||28600|79100|28600|98500|127100|02-FEB-2013|0|107700|24-FEB-1999|98500|0|0|852|09-FEB-2011|2|D||||REV/SYS|||0|0|0|107700||REAL
20K140612|2014||28600|77700|28600|100700|129300|02-FEB-2013|0|106300|25-FEB-1999|100700|0|0|884||2||||||||0|0|0|106300||REAL
20K140630|2014||28600|79100|28600|98500|127100|02-FEB-2013|0|107700|25-FEB-1999|98500|0|0|852|09-FEB-2011|2|D||||REV/SYS|||0|0|0|107700||REAL
20R240489|2014||80300|286200|80300|282100|362400|02-FEB-2013|0|366500|24-FEB-1999|279800|2320|0|2752||2||||||||0|0|0|366500||REAL
20R240498|2014|0|72000|248600|72000|254800|326800|06-JUN-2014|0|333600|06-JUN-2014|254800|0|0|2520|01-MAY-2014|3|85|72000|248600|320600|832|||0|0|0|320600||REAL
20R240508|2014|0|59900|304900|59900|284600|344500|19-JUN-2014|0|366900|19-JUN-2014|280600|3950|0|2752|19-OCT-2012|3|85|59900|304900|364800|832|||0|0|0|364800||REAL
21K510056|2014||43400|135400|43400|105400|148800|07-APR-2013|0|178800|25-FEB-1999|105300|60|0|962|16-MAR-2012|2|86||||764|||0|0|0|178800||REAL
21K510067|2014||48200|118400|48200|101600|149800|10-APR-2013|0|166600|25-FEB-1999|99000|2560|0|1408|09-APR-2013|3|D|48200|118400|166600|978|||0|0|0|166600||REAL
21K510078|2014||51900|132300|51900|106800|158700|07-APR-2013|0|184200|25-FEB-1999|106800|0|0|1070||2||||||||0|0|0|184200||REAL
21K510100|2014|0|48400|127800|48400|110000|158400|15-NOV-2013|0|176400|15-NOV-2013|110000|0|0|1048|15-NOV-2013|3|OVR|48400|127800|176200||||0|0|0|176200||REAL
21K510122|2014||57300|97600|57300|99600|156900|02-FEB-2013|0|154900|25-FEB-1999|99600|0|0|965||2|D|||||||0|0|0|154900||REAL
21K510133|2014||57300|92700|57300|97500|154800|19-FEB-2013|0|152200|25-FEB-1999|97500|0|0|925|13-FEB-2013|3|OVR|57300|92700|150000|978|||0|0|0|150000||REAL
21K510144|2014||57300|94900|57300|97500|154800|02-FEB-2013|0|152200|25-FEB-1999|97500|0|0|925||2||||||||0|0|0|152200||REAL
22R430080|2014||117400|140100|117400|162000|279400|02-FEB-2013|0|257500|25-FEB-1999|162000|0|0|2280||2|D|||||||0|0|0|257500||REAL
22R430091|2014||63200|181800|63200|171400|234600|02-FEB-2013|0|245000|25-FEB-1999|171400|0|0|2184||2|D|||||||0|0|0|245000||REAL
22R430109|2014||100000|165900|100000|168900|268900|02-FEB-2013|0|265900|24-FEB-1999|168900|0|0|2454|09-FEB-2011|2|D||||REV/SYS|||0|0|0|265900||REAL
22R430118|2014||59100|216400|59100|217600|276700|02-FEB-2013|0|275500|25-FEB-1999|217600|0|0|3203||2||||||||0|0|0|275500||REAL
22R430127|2014||76100|187000|76100|200700|276800|02-FEB-2013|0|263100|25-FEB-1999|200700|0|0|2952|02-SEP-2011|2|90||||833|||0|0|0|263100||REAL
22R430136|2014||64300|211000|64300|218900|283200|02-FEB-2013|0|275300|25-FEB-1999|218900|0|0|3097|02-SEP-2011|2|90||||833|||0|0|0|275300||REAL
20Q220257|2014||72700|250600|72700|247900|320600|02-FEB-2013|0|323300|25-FEB-1999|247900|0|0|2630|18-JAN-2011|2|85||||800|||0|0|0|323300||REAL
20Q220266|2014||72200|254700|72200|254100|326300|02-FEB-2013|0|326900|25-FEB-1999|254100|0|0|2630|18-JAN-2011|2|85||||800|||0|0|0|326900||REAL
20Q220275|2014||68100|266100|68100|273100|341200|02-FEB-2013|0|334200|25-FEB-1999|272900|150|0|3589||2||||||||0|0|0|334200||REAL
20O440172|2014||337600|649900|337600|649900|987500|26-MAR-2013|0|791600|25-FEB-1999|649400|470|0|4219|26-MAR-2013|1|D||||823|||0|0|0|987500||REAL
20Q220284|2014||71300|256000|71300|260400|331700|02-FEB-2013|0|327300|25-FEB-1999|260400|0|0|3249||2|D|||||||0|0|0|327300||REAL
20O440154|2014|0|197500|558700|197500|570400|767900|28-JAN-2014|0|767800|28-JAN-2014|562400|7990|0|4281|28-OCT-2013|3|85|197500|558700|756200|803|||0|0|0|756200||REAL
20O440163|2014||332900|598500|332900|664600|997500|02-FEB-2013|0|931400|25-FEB-1999|653400|11230|0|4054||2||||||||0|0|0|931400||REAL
20O440181|2014||346900|611200|346900|603700|950600|17-SEP-2013|0|958100|25-FEB-1999|589500|14240|0|3629|10-SEP-2011|3|OVR|346900|611200|958100||||0|0|0|958100||REAL
20O440190|2014||336400|361700|336400|536200|872600|02-FEB-2013|0|698100|25-FEB-1999|536200|0|0|3616|18-APR-2012|2|96||||832|||0|0|0|698100||REAL
20S640031|2014||54800|187400|54800|188400|243200|02-FEB-2013|0|242200|25-FEB-1999|186800|1610|0|966||2|D|||||||0|0|0|242200||REAL
20S640042|2014||55500|188600|55500|179100|234600|02-FEB-2013|0|244100|25-FEB-1999|179100|40|0|2268||2|D|||||||0|0|0|244100||REAL
20S640053|2014||0|0|0|0|0|01-FEB-2013|0|||0|0|0|0||1|D||||||100|0|0|0|0||
20S640064|2014||60200|275900|60200|257000|317200|05-MAR-2013|0|336100|24-FEB-1999|257000|0|0|2640||2||||||||0|0|0|336100||REAL
20T340592|2014||96500|178700|96500|184900|281400|02-FEB-2013|0|275200|25-FEB-1999|184900|0|0|1960||2||||||||0|0|0|275200||REAL
20T340602|2014||76700|222300|76700|216000|292700|02-FEB-2013|0|299000|25-FEB-1999|216000|0|0|2666|09-FEB-2011|2|D||||REV/SYS|||0|0|0|299000||REAL
20T340620|2014||68700|215500|68700|202300|271000|02-FEB-2013|0|284200|25-FEB-1999|202300|0|0|2666||2||||||||0|0|0|284200||REAL
20T340639|2014||73600|210400|73600|204100|277700|02-FEB-2013|0|284000|24-FEB-1999|204100|0|0|2906||2|D|||||||0|0|0|284000||REAL
20T340648|2014||79900|210000|79900|204700|284600|02-FEB-2013|0|289900|24-FEB-1999|204700|20|0|2436||2||||||||0|0|0|289900||REAL
20T340657|2014||71400|215200|71400|204600|276000|02-FEB-2013|0|286600|25-FEB-1999|204600|0|0|2666|14-MAY-2012|2|96||||823|||0|0|0|286600||REAL
20T340666|2014||68100|229100|68100|215600|283700|02-FEB-2013|0|297200|24-FEB-1999|215600|0|0|2894|23-OCT-2012|2|33||||803|||0|0|0|297200||REAL
21P510105|2014|0|151000|326200|151000|326200|477200|30-JAN-2014|0|388900|30-JAN-2014|326200|0|0|3388|10-JAN-2014|3|96|151000|326200|477200|836|||0|0|0|477200||REAL
21P510123|2014||119200|296500|119200|342600|461800|19-MAR-2013|0|415700|25-FEB-1999|339400|3210|0|1692|04-FEB-2011|2|86||||800|||0|0|0|415700||REAL
21P510132|2014||108600|307900|108600|362700|471300|19-MAR-2013|0|416500|25-FEB-1999|362700|0|0|2542|09-FEB-2011|2|D||||REV/SYS|||0|0|0|416500||REAL
13L631410|2014|0|25400|66800|25400|68400|93800|04-DEC-2013|0|98600|04-DEC-2013|68400|0|0|1246|19-NOV-2013|3|13|25400|66800|92200|801|||0|0|0|92200||REAL
20S520021|2014||58500|150700|58500|165100|223600|02-FEB-2013|0|209200|25-FEB-1999|165100|0|0|1895||2|D|||||||0|0|0|209200||REAL
21Q120413|2014||52900|169300|52900|167600|220500|02-FEB-2013|0|222200|25-FEB-1999|167600|0|0|2054||2||||||||0|0|0|222200||REAL
21Q130010|2014||44000|168700|44000|164200|208200|02-FEB-2013|0|212700|25-FEB-1999|164200|0|0|1956||2|D|||||||0|0|0|212700||REAL
21Q130029|2014||43400|185600|43400|174600|218000|02-FEB-2013|0|229000|25-FEB-1999|174600|0|0|1956|10-FEB-2011|2|D||||REV/SYS|||0|0|0|229000||REAL
21Q130038|2014||44500|164700|44500|140800|185300|17-SEP-2013|0|209200|24-FEB-1999|140800|0|0|2092|23-JUN-2011|3|OVR|44500|164700|209200||||0|0|0|209200||REAL
21Q130047|2014||44900|180300|44900|170300|215200|02-FEB-2013|0|225200|24-FEB-1999|168300|1960|0|1496||2|D|||||||0|0|0|225200||REAL
21Q130056|2014||43500|209300|43500|171000|214500|02-FEB-2013|0|252800|25-FEB-1999|171000|0|0|2240|21-NOV-2012|2|13||||756|||0|0|0|252800||REAL
21Q130065|2014||45800|197000|45800|169700|215500|02-FEB-2013|0|242800|24-FEB-1999|169600|130|0|2296||2|D|||||||0|0|0|242800||REAL
21Q130083|2014||43500|184200|43500|162300|205800|09-FEB-2013|0|231000|25-FEB-1999|162200|100|0|2240||3|OVR|43500|184200|227700|ASR13|||0|0|0|227700||REAL
21Q130092|2014||43500|162900|43500|163200|206700|02-FEB-2013|0|206400|25-FEB-1999|163200|0|0|1864|27-JUN-2011|2|57||||811|||0|0|0|206400||REAL
21Q130102|2014||49400|182400|49400|162000|211400|09-FEB-2013|0|233000|25-FEB-1999|162000|0|0|2240||3|OVR|49400|182400|231800|ASR13|||0|0|0|231800||REAL
21Q130111|2014||43500|164900|43500|170600|214100|02-FEB-2013|0|208400|25-FEB-1999|170600|0|0|2032||2||||||||0|0|0|208400||REAL
22J411553|2014||87600|146300|87600|141700|229300|03-APR-2013|0|233900|25-FEB-1999|141700|0|0|1116|06-FEB-2013|2||||||||0|0|0|233900||REAL
22J420023|2014||52900|280000|52900|252400|305300|03-APR-2013|0|332900|24-FEB-1999|249100|3300|0|1872||2||||||||0|0|0|332900||REAL
21J240022|2014||50100|207400|50100|208400|258500|03-APR-2013|0|257500|24-FEB-1999|204400|3980|0|1488|23-MAR-2012|2|96||||801|||0|0|0|257500||REAL
21J240031|2014||44700|184500|44700|176800|221500|02-FEB-2013|0|229200|25-FEB-1999|176800|0|0|1672||2||||||||0|0|0|229200||REAL
21J240040|2014||40900|161700|40900|138200|179100|17-MAR-2014|0|215900|17-MAR-2014|137600|590|0|1824|25-FEB-2013|3|D|40900|161700|202600|814|||0|0|0|202600||REAL
21J240051|2014||77900|11900|77900|11900|89800|13-JUN-2014|0|||0|11880|0|0||1||||||||0|0|0|89800||REAL
21K420827|2014||72800|99800|72800|89800|162600|02-FEB-2013|0|172600|24-FEB-1999|88500|1320|0|864||2||||||||0|0|0|172600||REAL
21K420836|2014||71800|148300|71800|152900|224700|05-MAR-2013|0|220100|25-FEB-1999|152900|10|0|1659|10-FEB-2011|2|D||||REV/SYS|||0|0|0|220100||REAL
21K420845|2014||75500|81400|75500|102400|177900|02-FEB-2013|0|156900|25-FEB-1999|100700|1660|0|1280||2||||||||0|0|0|156900||REAL
21K420854|2014||72800|69200|72800|72200|145000|22-APR-2013|0|150700|25-FEB-1999|70600|1570|0|900|13-MAY-2013|3|OVR|72800|69200|142000|HT401|||0|0|0|142000||REAL
21K420872|2014||91700|89300|91700|119300|211000|02-FEB-2013|0|196000|24-FEB-1999|115300|4000|0|1217|08-SEP-2013|3|OVR|91700|89300|181000|HT401|||0|0|0|181000||REAL
21K420881|2014||75500|469300|75500|324800|400300|09-FEB-2013|0|554600|24-FEB-1999|324800|0|0|3136||3|OVR|75500|469300|544800|ASR13|||0|0|0|544800||REAL
21K420890|2014||56500|80100|56500|72800|129300|02-FEB-2013|0|136600|25-FEB-1999|72500|330|0|1189|22-APR-2011|2|D||||824|||0|0|0|136600||REAL
21L330242|2014||52600|85000|52600|82800|135400|02-FEB-2013|0|137600|25-FEB-1999|82800|0|0|1053||2||||||||0|0|0|137600||REAL
21L330251|2014||72900|58100|72900|64300|137200|03-APR-2013|0|131000|25-FEB-1999|61900|2360|0|954||2||||||||0|0|0|131000||REAL
21L330271|2014||48400|76700|48400|68900|117300|02-FEB-2013|0|125100|25-FEB-1999|67300|1580|0|864||2||||||||0|0|0|125100||REAL
21L330282|2014||52600|108700|52600|111200|163800|02-FEB-2013|0|161300|24-FEB-1999|111200|0|0|1014|10-FEB-2011|2|D||||REV/SYS|||0|0|0|161300||REAL
21L330293|2014||53700|62800|53700|89400|143100|30-MAY-2013|0|128100|30-MAY-2013|89400|0|0|1024|20-MAY-2013|3|D0|53700|62800|116500|824|||0|0|0|116500||REAL
21L330316|2014||51400|93100|51400|93900|145300|02-FEB-2013|0|144500|24-FEB-1999|93900|0|0|816||2||||||||0|0|0|144500||REAL
20J320727|2014||46600|211900|46600|184100|230700|07-APR-2013|0|328600|25-FEB-1999|182000|2070|0|3168|12-FEB-2013|3|OVR|46600|211900|258500|30|||0|0|0|258500||REAL
20J320736|2014||31300|81000|31300|111900|143200|02-FEB-2013|0|112300|24-FEB-1999|111900|0|0|1110||2||||||||0|0|0|112300||REAL
20J320745|2014|0|29300|84000|29300|81400|110700|17-DEC-2013|0|120200|17-DEC-2013|81400|0|0|921|14-OCT-2013|3|29|29300|84000|113300|811|||0|0|0|113300||REAL
20J320754|2014||29300|80000|29300|79000|108300|27-FEB-2013|0|109300|25-FEB-1999|78300|740|0|1069|27-FEB-2013|2|D||||814|||0|0|0|109300||REAL
20J320781|2014||32100|90000|32100|112300|144400|02-FEB-2013|0|122100|25-FEB-1999|112300|0|0|1032||2||||||||0|0|0|122100||REAL
20J320800|2014||35000|65000|35000|65500|100500|15-AUG-2013|0|124900|15-AUG-2013|65500|0|0|1426|08-SEP-2013|3|OVR|35000|65000|100000|HT401|||0|0|0|100000||REAL
20J320828|2014||19100|95400|19100|42300|61400|05-MAR-2013|0|114500|25-FEB-1999|42300|0|0|864|16-NOV-2012|2|96||||824|||0|0|0|114500||REAL
21L240547|2014||51400|101600|51400|100900|152300|02-FEB-2013|0|153000|25-FEB-1999|100900|0|0|875||2||||||||0|0|0|153000||REAL
19R120204|2014||74200|221900|74200|261000|335200|09-FEB-2013|0|310000|22-FEB-1999|260800|170|0|2110|10-APR-2012|3|OVR|74200|221900|296100|ASR13|||0|0|0|296100||REAL
19R120213|2014||83700|408800|83700|434000|517700|18-APR-2013|0|570400|17-FEB-1999|422200|11800|0|4088|16-APR-2013|3|D|83700|408800|492500|756|||0|0|0|492500||REAL
19R420265|2014||54900|264400|54900|250200|305100|02-FEB-2013|0|319300|17-FEB-1999|250200|0|0|2368|29-FEB-2012|2|96||||810|||0|0|0|319300||REAL
19R420302|2014||0|0|0|0|0|01-FEB-2013|0|||0|0|0|0||1|D||||||100|0|0|0|0||
19R420311|2014||60600|233400|60600|252100|312700|02-FEB-2013|0|294000|22-FEB-1999|252100|0|0|2210||2||||||||0|0|0|294000||REAL
20J220425|2014||45200|118000|45200|128200|173400|02-FEB-2013|0|163200|25-FEB-1999|127600|610|0|1152|29-APR-2011|2|86||||764|||0|0|0|163200||REAL
19K610111|2014||165900|285300|165900|256400|422300|09-FEB-2013|0|455100|22-FEB-1999|253900|2540|0|1944||3|OVR|165900|285300|451200|ASR13|||0|0|0|451200||REAL
19K610122|2014||175700|223500|175700|237400|413100|17-SEP-2013|0|399200|22-FEB-1999|237400|0|0|2534|10-SEP-2011|3|OVR|175700|223500|399200||||0|0|0|399200||REAL
20J220562|2014||65700|198700|65700|162600|228300|02-FEB-2013|0|264400|17-JUN-1999|162600|0|0|1648||2||||||||0|0|0|264400||REAL
20J220580|2014||52300|102500|52300|98300|150600|02-FEB-2013|0|154800|25-FEB-1999|97300|1020|0|980||2||||||||0|0|0|154800||REAL
18P220088|2014||82700|285300|82700|269900|352600|25-FEB-2013|0|381400|21-FEB-1999|269900|0|0|2981|25-FEB-2013|3|OVR|82700|285300|368000|ASR13|||0|0|0|368000||REAL
18N320289|2014||136600|200900|136600|205000|341600|09-FEB-2013|0|394800|22-FEB-1999|205000|0|0|2132|09-FEB-2011|3|OVR|136600|200900|337500|ASR13|||0|0|0|337500||REAL
18N320290|2014||122600|199800|122600|199800|322400|02-FEB-2013|0|297800|22-FEB-1999|199800|0|0|1919|18-APR-2011|1|D||||802|||0|0|0|322400||REAL
18O230211|2014||166500|184000|166500|282000|448500|26-FEB-2013|0|311700|21-FEB-1999|282000|0|0|2685|26-FEB-2013|3|D|166500|184000|350500|823|||0|0|0|350500||REAL
18O230220|2014||137200|433900|137200|488100|625300|26-FEB-2013|0|651500|22-FEB-1999|483100|5020|0|3155|08-SEP-2013|3|OVR|137200|433900|571100|HT401|||0|0|0|571100||REAL
18O230231|2014|0|142800|217500|142800|235200|378000|03-FEB-2014|0|326200|03-FEB-2014|235200|0|0|3022|25-OCT-2013|3|62|142800|217500|360300|756|||0|0|0|360300||REAL
19K330424|2014||213800|455600|213800|455600|669400|02-FEB-2013|0|826600|22-FEB-1999|455600|0|0|3387||1||||||||0|0|0|669400||REAL
18O230242|2014|0|120500|250400|120500|318200|438700|05-JUN-2014|0|372800|05-JUN-2014|314700|3520|0|2040|25-OCT-2013|3|96|120500|250400|370900|756|||0|0|0|370900||REAL
18R240471|2014||56800|195500|56800|201200|258000|02-FEB-2013|0|252300|21-FEB-1999|201200|0|0|2288|28-MAR-2012|2|57||||823|||0|0|0|252300||REAL
18R240480|2014||49200|204500|49200|182600|231800|02-FEB-2013|0|253700|22-FEB-1999|182600|0|0|1674||2||||||||0|0|0|253700||REAL
19K330435|2014||182600|435400|182600|377400|560000|02-FEB-2013|0|618000|22-FEB-1999|377400|0|0|3021|29-JUN-2011|2|85||||820|||0|0|0|618000||REAL
19K330446|2014||172900|368600|172900|321100|494000|02-FEB-2013|0|541500|22-FEB-1999|321100|0|0|2271||2||||||||0|0|0|541500||REAL
19K330468|2014||189700|359900|189700|333500|523200|02-FEB-2013|0|549600|22-FEB-1999|331900|1620|0|2880|18-JAN-2011|2|85||||823|||0|0|0|549600||REAL
19K330479|2014||223700|318300|223700|378800|602500|02-FEB-2013|0|542000|22-FEB-1999|378800|0|0|2829|15-FEB-2012|2|24||||756|||0|0|0|542000||REAL
19J630143|2014||79600|258400|79600|234000|313600|02-FEB-2013|0|338000|18-FEB-1999|230800|3160|0|2468||2|D|||||||0|0|0|338000||REAL
19J640043|2014|1|448000|896200|448000|844200|1292200|26-MAR-2014|0|1468400|26-MAR-2014|831000|13190|0|4574|25-NOV-2013|3|18|448000|896200|1344200|701|||0|0|0|1344200||REAL
19J640108|2014|0|494100|715200|494100|715200|1209300|13-DEC-2013|0|1367700|13-DEC-2013|714900|300|0|4522|13-DEC-2013|3|OVR|494100|715200|1209300|820||100|1209300|494100|715200|1209300||REAL
19J640131|2014||494100|558300|494100|454800|948900|02-FEB-2013|0|1052400||454800|0|0|4079||2|||||||100|1052400|494100|558300|1052400||REAL
19J640142|2014||500000|370200|500000|370200|870200|05-MAR-2013|0|||370200|0|0|4205||1|||||||100|870200|500000|370200|870200||REAL
19K330842|2014||175700|182400|175700|182400|358100|02-FEB-2013|0|341200|01-JUL-1999|182400|0|0|2435||1||||||||0|0|0|358100||REAL
19K330853|2014||176800|283000|176800|279800|456600|02-FEB-2013|0|459800|22-FEB-1999|279800|0|0|2625||2||||||||0|0|0|459800||REAL
19K330864|2014||179700|334200|179700|442800|622500|02-FEB-2013|0|513900|22-FEB-1999|442800|0|0|2484|29-NOV-2012|2|96||||802|||0|0|0|513900||REAL
19K330875|2014||195300|535400|195300|419200|614500|02-FEB-2013|0|730700|22-FEB-1999|419200|0|0|3192|10-FEB-2011|2|D||||REV/SYS|||0|0|0|730700||REAL
19K330886|2014||182000|321100|182000|299700|481700|02-FEB-2013|0|503100|22-FEB-1999|299700|0|0|2486|18-JAN-2011|2|85||||823|||0|0|0|503100||REAL
19K330897|2014||175700|209100|175700|238800|414500|02-FEB-2013|0|384800|18-FEB-1999|238800|0|0|2140|08-SEP-2013|3|OVR|175700|209100|384800|HT401|||0|0|0|384800||REAL
19K330903|2014||184000|295800|184000|295800|479800|02-FEB-2013|0|479500|18-FEB-1999|295800|0|0|2565||1||||||||0|0|0|479800||REAL
19K330912|2014||246400|426300|246400|405500|651900|02-FEB-2013|0|672700|22-FEB-1999|405500|0|0|4103||2||||||||0|0|0|672700||REAL
22P310436|2014||11900|96300|11900|112900|124800|02-FEB-2013|0|108200|25-FEB-1999|111900|0|0|1344|09-FEB-2011|2|D||||REV/SYS|||0|0|0|108200||REAL
22N540161|2014||76000|190500|76000|190500|266500|03-APR-2013|0|266500|25-FEB-1999|190500|0|0|1452|16-OCT-2012|2|96||||801|||0|0|0|266500||REAL
22N540183|2014||77400|186100|77400|213000|290400|20-APR-2013|0|284700|25-FEB-1999|213000|0|0|1881|07-MAR-2011|3|OVR|77400|186100|263500|ASR13|||0|0|0|263500||REAL
22N540215|2014||77400|202600|77400|201000|278400|03-APR-2013|0|280000|24-FEB-1999|200900|80|0|1755|07-MAR-2012|2|96||||811|||0|0|0|280000||REAL
22N540224|2014||55800|154200|55800|169500|225300|02-FEB-2013|0|210000|25-FEB-1999|169500|0|0|1939||2||||||||0|0|0|210000||REAL
22N540233|2014||72400|179300|72400|175700|248100|03-APR-2013|0|251700|25-FEB-1999|175700|0|0|1392||2||||||||0|0|0|251700||REAL
22N540251|2014||70000|197800|70000|201200|271200|03-APR-2013|0|267800|24-FEB-1999|201200|0|0|2196||2||||||||0|0|0|267800||REAL
22N540260|2014||64800|243100|64800|231900|296700|24-JUN-2013|0|307900|24-JUN-2013|231800|130|0|1755|21-MAY-2013|3|S99|64800|243100|307900|801|||0|0|0|307900||REAL
22K220534|2014||206900|568100|206900|540300|747200|20-APR-2013|0|778300|25-FEB-1999|530500|9790|0|3965|04-MAR-2013|3|D|206900|568100|775000|824|||0|0|0|775000||REAL
22K220543|2014||700|0|700|0|700|28-MAR-2013|0|||0|0|0|0|07-FEB-2013|1|D||||030|||0|0|0|700||REAL
22K230021|2014||345800|345100|345800|241600|587400|20-APR-2013|0|892500|25-FEB-1999|233200|8390|0|4962|04-MAR-2013|3|D|345800|345100|690900|824|||0|0|0|690900||REAL
22K230030|2014||209900|246900|209900|312300|522200|03-APR-2013|0|456800|10-APR-1999|310400|1880|0|1976||2||||||||0|0|0|456800||REAL
22K230041|2014||239200|175800|239200|261700|500900|20-APR-2013|0|552300|24-FEB-1999|258900|2840|0|1680|08-SEP-2013|3|OVR|239200|175800|415000|HT401|||0|0|0|415000||REAL
22K230052|2014||233800|152600|233800|169800|403600|03-APR-2013|0|386400|24-FEB-1999|169200|550|0|2276||2|D|||||||0|0|0|386400||REAL
22K230063|2014||198300|288200|198300|261000|459300|03-APR-2013|0|486500|25-FEB-1999|261000|0|0|2330||2||||||||0|0|0|486500||REAL
22K230074|2014|0|233100|156100|233100|286000|519100|27-FEB-2014|0|389200|27-FEB-2014|284400|1570|0|1804|16-OCT-2013|3|57|233100|156100|389200|814|||0|0|0|389200||REAL
22K230085|2014||203300|371700|203300|406100|609400|13-MAY-2013|0|593500|25-FEB-1999|406100|30|0|2294|08-SEP-2013|3|OVR|203300|371700|575000|HT401|||0|0|0|575000||REAL
22N110151|2014||86200|206100|86200|237200|323400|23-DEC-2014|0|292300|24-FEB-1999|237200|0|0|2273||2||||||||0|0|0|292300||REAL
20T320062|2014|1|57100|219300|57100|175200|232300|02-APR-2014|0|273900|02-APR-2014|175200|0|0|2408|06-MAR-2014|3|33|57100|219300|276400|823|||0|0|0|276400||REAL
20T320073|2014|0|54500|185000|54500|162100|216600|06-FEB-2014|0|236900|06-FEB-2014|162100|0|0|1989|03-OCT-2013|3|33|54500|185000|239500|823|||0|0|0|239500||REAL
20T320084|2014|0|74800|228400|74800|186700|261500|06-FEB-2014|0|303300|06-FEB-2014|186700|0|0|2408|03-OCT-2013|3|96|74800|228400|303200|823|||0|0|0|303200||REAL
20T320105|2014||66000|246000|66000|223600|289600|02-FEB-2013|0|312000|24-FEB-1999|216100|7450|0|1536||2||||||||0|0|0|312000||REAL
19S530932|2014||17600|79400|17600|98400|116000|02-FEB-2013|0|97000|22-FEB-1999|98400|0|0|976|26-MAY-2011|2|86||||028|||0|0|0|97000||REAL
19S530943|2014||54600|146600|54600|246200|300800|02-FEB-2013|0|201200|22-FEB-1999|246200|0|0|2960|26-MAY-2011|2|86||||028|||0|0|0|201200||REAL
19S530954|2014||27700|98300|27700|138900|166600|06-FEB-2013|0|119400|22-FEB-1999|138900|0|0|1547|26-MAY-2011|3|OVR|27700|98300|126000|ASR13|||0|0|0|126000||REAL
19S530965|2014||27700|96500|27700|138900|166600|06-FEB-2013|0|119400|17-FEB-1999|138900|0|0|1547|26-MAY-2011|3|OVR|27700|96500|124200|ASR13|||0|0|0|124200||REAL
19S530987|2014||27700|97900|27700|139400|167100|17-SEP-2013|0|125600|22-FEB-1999|139400|0|0|1547|10-SEP-2011|3|OVR|27700|97900|125600||||0|0|0|125600||REAL
19T310184|2014||85400|222200|85400|252600|338000|19-FEB-2013|0|323300|22-FEB-1999|252600|0|0|2240|13-FEB-2013|3|OVR|85400|222200|307600|978|||0|0|0|307600||REAL
19T310195|2014||78800|238900|78800|272000|350800|02-FEB-2013|0|317700|17-FEB-1999|271900|110|0|2352|10-FEB-2011|2|D||||REV/SYS|||0|0|0|317700||REAL
19T310205|2014||80500|360500|80500|362100|442600|02-FEB-2013|0|441000|22-FEB-1999|359100|2960|0|3286|11-MAY-2012|2|85||||832|||0|0|0|441000||REAL
19T310216|2014||78500|389100|78500|406000|484500|02-FEB-2013|0|467600|22-FEB-1999|406000|0|0|3796|14-APR-2012|2|85||||832|||0|0|0|467600||REAL
19T310238|2014||87900|312000|87900|255400|343300|02-FEB-2013|0|399900|22-FEB-1999|254900|500|0|2372||2||||||||0|0|0|399900||REAL
19T310249|2014||70400|274100|70400|298000|368400|02-FEB-2013|0|344500|22-FEB-1999|297600|350|0|2494|10-FEB-2011|2|D||||REV/SYS|||0|0|0|344500||REAL
19T310250|2014||83300|330900|83300|335900|419200|02-FEB-2013|0|414200|22-FEB-1999|332500|3430|0|2816|10-FEB-2011|2|D||||REV/SYS|||0|0|0|414200||REAL
19T310261|2014||85200|363000|85200|364200|449400|02-FEB-2013|0|448200|22-FEB-1999|361500|2680|0|3286||2|D|||||||0|0|0|448200||REAL
19T310272|2014|0|88100|266000|88100|284200|372300|16-DEC-2013|0|356000|16-DEC-2013|284200|0|0|2352|25-SEP-2013|3|57|88100|266000|354100|825|||0|0|0|354100||REAL
19J531473|2014||92300|259000|92300|240400|332700|02-FEB-2013|0|351300|22-FEB-1999|236900|3470|0|1728||2|D|||||||0|0|0|351300||REAL
22L610376|2014||42900|89000|42900|58000|100900|02-FEB-2013|0|131900|24-FEB-1999|58000|0|0|1073||2||||||||0|0|0|131900||REAL
22L410871|2014||77900|122700|77900|141600|219500|03-APR-2013|0|200600|24-FEB-1999|141600|0|0|1134|06-DEC-2010|2|57||||829|||0|0|0|200600||REAL
22L410880|2014||77200|149800|77200|164000|241200|03-APR-2013|0|227000|25-FEB-1999|164000|0|0|1405||2|D|||||||0|0|0|227000||REAL
22L410891|2014||76800|184300|76800|169000|245800|03-APR-2013|0|261100|25-FEB-1999|169000|0|0|1392||2||||||||0|0|0|261100||REAL
22L410909|2014||80400|184100|80400|178200|258600|03-APR-2013|0|264500|24-FEB-1999|178200|0|0|1725||2||||||||0|0|0|264500||REAL
21R530181|2014||65200|124800|65200|157600|222800|02-FEB-2013|0|190000|24-FEB-1999|157600|0|0|2712||2||||||||0|0|0|190000||REAL
21R530190|2014||42800|148300|42800|131000|173800|02-FEB-2013|0|191100|24-FEB-1999|131000|0|0|1517||2||||||||0|0|0|191100||REAL
21R530200|2014||42600|141100|42600|140000|182600|02-FEB-2013|0|183700|25-FEB-1999|140000|0|0|2022||2||||||||0|0|0|183700||REAL
21R530219|2014||45700|149400|45700|131200|176900|02-FEB-2013|0|195100|24-FEB-1999|131100|100|0|1746||2||||||||0|0|0|195100||REAL
21R530228|2014||42100|147200|42100|130800|172900|02-FEB-2013|0|189300|25-FEB-1999|130800|0|0|1562||2|D|||||||0|0|0|189300||REAL
21R530237|2014||43600|148200|43600|137800|181400|02-FEB-2013|0|191800|25-FEB-1999|137800|0|0|1992|09-FEB-2011|2|D||||REV/SYS|||0|0|0|191800||REAL
21R530255|2014||42800|126300|42800|148200|191000|02-FEB-2013|0|169100|25-FEB-1999|148200|0|0|2160||2||||||||0|0|0|169100||REAL
21R530264|2014||42800|141400|42800|128400|171200|02-FEB-2013|0|184200|24-FEB-1999|128400|0|0|1868||2||||||||0|0|0|184200||REAL
21R530273|2014||47900|114600|47900|150500|198400|02-FEB-2013|0|162500|25-FEB-1999|150500|0|0|2251||2||||||||0|0|0|162500||REAL
21R530282|2014||41100|113500|41100|141200|182300|02-FEB-2013|0|154600|25-FEB-1999|141200|0|0|2581||2||||||||0|0|0|154600||REAL
21R530291|2014||41300|148900|41300|142000|183300|02-FEB-2013|0|190200|24-FEB-1999|142000|0|0|1610||2||||||||0|0|0|190200||REAL
22K110240|2014||79900|267600|79900|251200|331100|20-APR-2013|0|408100|25-FEB-1999|249400|1770|0|2772|13-FEB-2013|3|OVR|79900|267600|347500|978|||0|0|0|347500||REAL
21M320435|2014|0|99800|190000|99800|226500|326300|14-FEB-2014|0|290100|14-FEB-2014|226500|0|0|2209|02-OCT-2013|3|96|99800|190000|289800|814|||0|0|0|289800||REAL
21M320444|2014||105600|205200|105600|230600|336200|02-FEB-2013|0|310800|25-FEB-1999|230600|0|0|2187||2||||||||0|0|0|310800||REAL
22Q140120|2014||54600|120600|54600|162800|217400|02-FEB-2013|0|175200|24-FEB-1999|162800|0|0|1676||2||||||||0|0|0|175200||REAL
22Q140047|2014||54600|122500|54600|152500|207100|02-FEB-2013|0|177100|24-FEB-1999|152500|0|0|1351||2||||||||0|0|0|177100||REAL
22Q140074|2014||46700|107800|46700|139200|185900|02-FEB-2013|0|154500|25-FEB-1999|139200|0|0|1380||2||||||||0|0|0|154500||REAL
22Q140092|2014||56200|102400|56200|135200|191400|02-FEB-2013|0|158600|25-FEB-1999|135200|0|0|1344|20-NOV-2012|2|24||||756|||0|0|0|158600||REAL
19K340698|2014||78100|207900|78100|238900|317000|26-FEB-2013|0|185400|22-FEB-1999|223700|0|0|2308|25-FEB-2013|3|D|78100|207900|286000|030|||0|0|0|286000||REAL
19K340702|2014||75300|197500|75300|222300|297600|26-FEB-2013|0|261100|22-FEB-1999|207100|0|0|2164|25-FEB-2013|3|D|75300|197500|272800|030|||0|0|0|272800||REAL
19K340711|2014||92000|236400|92000|288600|380600|26-FEB-2013|0|371300|18-FEB-1999|273400|0|0|2826|25-FEB-2013|3|D|92000|236400|328400|030|||0|0|0|328400||REAL
19K340720|2014||58600|164700|58600|306400|365000|26-FEB-2013|0|213100|22-FEB-1999|291200|0|0|1674|25-FEB-2013|3|D|58600|164700|223300|030|||0|0|0|223300||REAL
19K340731|2014|0|92000|218400|92000|268100|360100|26-NOV-2013|0|223800|26-NOV-2013|252900|0|0|2582|11-OCT-2013|3|57|92000|218400|310400|816|||0|0|0|310400||REAL
19K340764|2014||92000|235500|92000|286800|378800|26-FEB-2013|0|369100|01-JUL-1999|271600|0|0|2813|25-FEB-2013|3|D|92000|235500|327500|030|||0|0|0|327500||REAL
19K340775|2014||111500|240300|111500|311200|422700|26-FEB-2013|0|427500|01-JUL-1999|296000|0|0|3164|25-FEB-2013|3|D|111500|240300|351800|030|||0|0|0|351800||REAL
19K340786|2014||108700|250400|108700|217300|326000|26-FEB-2013|0|447000|01-JUL-1999|202100|0|0|3281|25-FEB-2013|3|D|108700|250400|359100|030|||0|0|0|359100||REAL
19K340797|2014|0|86400|240500|86400|286800|373200|21-MAY-2014|0|380200|21-MAY-2014|271600|0|0|2805|21-MAY-2014|3|D|86400|240500|326900|030|||0|0|0|326900||REAL
19K340812|2014||78100|180600|78100|213100|291200|26-FEB-2013|0|151300|18-FEB-1999|197900|0|0|2017|25-FEB-2013|3|D|78100|180600|258700|030|||0|0|0|258700||REAL
19K340821|2014||49700|137800|49700|132700|182400|26-FEB-2013|0|134000|11-JUN-1999|117500|0|0|1358|25-FEB-2013|3|D|49700|137800|187500|030|||0|0|0|187500||REAL
19K340830|2014||89200|217100|89200|262800|352000|26-FEB-2013|0|324100|18-FEB-1999|247600|0|0|2543|25-FEB-2013|3|D|89200|217100|306300|030|||0|0|0|306300||REAL
19K340841|2014||80800|221400|80800|249700|330500|26-FEB-2013|0|316000|22-FEB-1999|234500|0|0|2494|25-FEB-2013|3|D|80800|221400|302200|030|||0|0|0|302200||REAL
19K340863|2014||97600|181400|97600|272700|370300|26-FEB-2013|0|351100|01-JUL-1999|257500|0|0|2705|25-FEB-2013|3|D|97600|181400|279000|030|||0|0|0|279000||REAL
20P220191|2014||185600|500000|185600|565500|751100|14-MAR-2013|0|653200|24-FEB-1999|557500|7980|0|4666|14-MAR-2013|3|D|185600|500000|685600|823|||0|0|0|685600||REAL
20P220201|2014||0|0|0|0|0|20-NOV-2012|0|||0|0|0|0||1|D||||||100|0|0|0|0||
19V320356|2014||0|0|0|0|0|01-FEB-2013|0|||0|0|0|0||1|D||||||100|0|0|0|0||
19V320367|2014||0|0|0|0|0|20-NOV-2012|0|||0|0|0|0||1|D||||||100|0|0|0|0||
19V320378|2014||0|0|0|0|0|20-NOV-2012|0|||0|0|0|0||1|D||||||100|0|0|0|0||
19V320389|2014||0|0|0|0|0|01-FEB-2013|0|||0|0|0|0||1|D||||||100|0|0|0|0||
19V320390|2014|0|186300|441200|186300|570300|756600|13-FEB-2014|0|747700|13-FEB-2014|546100|15180|0|3830|02-OCT-2013|3|62|186300|441200|627500|823|||0|0|0|627500||REAL
19V320400|2014|1|98100|342000|98100|458300|556400|12-NOV-2013|0|453800|12-NOV-2013|458300|0|0|3152|01-OCT-2013|3|33|98100|342000|440100|823|||0|0|0|440100||REAL
19V320411|2014||104400|393300|104400|543700|648100|02-FEB-2013|0|497700|17-FEB-1999|543400|250|0|3900||2|D|||||||0|0|0|497700||REAL
19V320422|2014|0|103100|337200|103100|450100|553200|16-JUN-2014|0|440300|16-JUN-2014|450100|0|0|3108|18-JAN-2013|3|96|103100|337200|440300|825|||0|0|0|440300||REAL
19V330081|2014||128100|318000|128100|439400|567500|27-APR-2013|0|513900|17-FEB-1999|439400|0|0|3584|26-APR-2013|3|D|128100|318000|446100|028|||0|0|0|446100||REAL
19V330102|2014|1|137300|329100|137300|407400|544700|27-MAR-2014|0|552600|27-MAR-2014|397500|9870|0|2695|11-MAR-2014|3|29|137300|329100|466400|825|||0|0|0|466400||REAL
19V330113|2014||133100|299800|133100|352700|485800|27-APR-2013|0|474600|17-FEB-1999|352700|0|0|3138|26-APR-2013|3|D|133100|299800|432900|028|||0|0|0|432900||REAL
19V330124|2014||138300|349500|138300|509500|647800|27-APR-2013|0|533200|17-FEB-1999|509300|180|0|3829|26-APR-2013|3|D|138300|349500|487800|028|||0|0|0|487800||REAL
19V330135|2014||129400|288600|129400|379200|508600|27-APR-2013|0|472600|22-FEB-1999|379200|0|0|975|26-APR-2013|3|D|129400|288600|418000|028|||0|0|0|418000||REAL
19V330146|2014||159400|348300|159400|548800|708200|27-APR-2013|0|537500|17-FEB-1999|548800|0|0|4080|26-APR-2013|3|D|159400|348300|507700|028|||0|0|0|507700||REAL
19V330168|2014||159700|507500|159700|565000|724700|27-APR-2013|0|710400|22-FEB-1999|552400|12600|0|3726|26-APR-2013|3|D|159700|507500|667200|028|||0|0|0|667200||REAL
19V330179|2014||0|0|0|0|0|27-APR-2013|0|||0|0|0|0||1|D||||||100|0|0|0|0||
19J120105|2014|0|99400|183500|99400|225400|324800|14-JUL-2014|0|282900|14-JUL-2014|225200|180|0|2158|12-OCT-2012|3|89|99400|183500|282900|769|||0|0|0|282900||REAL
19J120116|2014||77000|248600|77000|333000|410000|02-FEB-2013|0|325600|22-FEB-1999|329900|3120|0|2262|20-MAR-2012|2|96||||811|||0|0|0|325600||REAL
19J120127|2014|0|126900|319200|126900|414600|541500|07-MAR-2014|0|474800|07-MAR-2014|412100|2500|0|3069|20-FEB-2014|3|85|126900|319200|446100|811|||0|0|0|446100||REAL
19J120138|2014|0|99400|126800|99400|174800|274200|25-JUN-2014|0|246500|25-JUN-2014|174800|0|0|2079|30-SEP-2013|3|96|99400|126800|226200|811|||0|0|0|226200||REAL
19H410290|2014|1|312000|426300|312000|475700|787700|25-MAR-2014|0|984700|25-MAR-2014|474900|800|0|3250|26-NOV-2013|3|57|312000|426300|738300|701|||0|0|0|738300||REAL
19H410300|2014||294700|435400|294700|395900|690600|02-FEB-2013|0|730100|22-FEB-1999|395900|0|0|2744|09-FEB-2011|2|D||||REV/SYS|||0|0|0|730100||REAL
19H410311|2014||294700|370300|294700|354500|649200|05-MAR-2013|0|665000|22-FEB-1999|350100|4360|0|2560|17-FEB-2012|2|57||||823|||0|0|0|665000||REAL
19H410333|2014||341200|329100|341200|402800|744000|02-FEB-2013|0|670300|18-FEB-1999|402800|0|0|2612|17-FEB-2012|2|57||||823|||0|0|0|670300||REAL
19H410344|2014||294700|367200|294700|352000|646700|02-FEB-2013|0|661900|18-FEB-1999|351400|550|0|1856||2||||||||0|0|0|661900||REAL
21T540782|2014||131200|301800|131200|354100|485300|02-FEB-2013|0|433000|01-JUL-1999|354100|0|0|2088||2||||||||0|0|0|433000||REAL
21T540791|2014||110500|381700|110500|453600|564100|02-FEB-2013|0|492200|01-JUL-1999|453600|0|0|2494||2|D|||||||0|0|0|492200||REAL
21T540801|2014||111900|349300|111900|450800|562700|17-SEP-2013|0|461200||450800|0|0|2542|02-SEP-2012|3|OVR|111900|349300|461200||||0|0|0|461200||REAL
21T540810|2014||115300|291800|115300|348000|463300|02-FEB-2013|0|407100||348000|0|0|2219||2||||||||0|0|0|407100||REAL
21T540829|2014||117400|325800|117400|403500|520900|02-FEB-2013|0|443200|25-FEB-1999|403500|0|0|2494|05-MAY-2011|2|S99||||811|||0|0|0|443200||REAL
21T540838|2014||116200|256500|116200|322000|438200|02-FEB-2013|0|372700|24-FEB-1999|322000|0|0|2108||2|D|||||||0|0|0|372700||REAL
21T540847|2014||0|0|0|0|0|01-FEB-2013|0|||0|0|0|0||1|D||||||100|0|0|0|0||
21T540856|2014||0|0|0|0|0|01-FEB-2013|0|||0|0|0|0||1|D||||||100|0|0|0|0||
21T610089|2014||64500|232300|64500|261900|326400|02-FEB-2013|0|296800|24-FEB-1999|261900|0|0|2874|10-FEB-2011|2|D||||REV/SYS|||0|0|0|296800||REAL
21T610090|2014||73100|191000|73100|198100|271200|02-FEB-2013|0|264100|24-FEB-1999|198100|0|0|2080|24-JUN-2011|2|24||||790|||0|0|0|264100||REAL
21T610100|2014||56400|195800|56400|200000|256400|02-FEB-2013|0|252200|25-FEB-1999|200000|0|0|2268||2||||||||0|0|0|252200||REAL
21T610111|2014||57700|172300|57700|181500|239200|02-FEB-2013|0|230000|24-FEB-1999|181500|0|0|2160||2|D|||||||0|0|0|230000||REAL
23M130083|2014||66600|242700|66600|197800|264400|09-FEB-2013|0|313400|24-FEB-1999|196500|1290|0|1476||3|OVR|66600|242700|309300|ASR13|||0|0|0|309300||REAL
22N320976|2014||50200|90900|50200|79500|129700|02-FEB-2013|0|141100|24-FEB-1999|78800|730|0|792|20-DEC-2010|2|96||||827|||0|0|0|141100||REAL
22N320994|2014||70300|251400|70300|188000|258300|05-MAR-2013|0|352800|25-FEB-1999|182700|5300|0|2140||3|OVR|70300|251400|321700|ASR13|||0|0|0|321700||REAL
22N321012|2014||50200|103000|50200|82200|132400|02-FEB-2013|0|153200|25-FEB-1999|82200|0|0|864|10-FEB-2011|2|D||||REV/SYS|||0|0|0|153200||REAL
22N130878|2014|1|39000|403700|39000|308600|347600|23-DEC-2014|0|442700|13-JAN-2014|308600|0|0|2434|01-NOV-2013|2|01||||824|||0|0|0|442700||REAL
22N130896|2014||37400|95200|37400|91700|129100|23-DEC-2014|0|132600|24-FEB-1999|91500|200|0|925||2||||||||0|0|0|132600||REAL
22N130924|2014||39000|96300|39000|80600|119600|23-DEC-2014|0|135800|24-FEB-1999|80600|30|0|894|13-FEB-2013|3|OVR|39000|96300|135300|978|||0|0|0|135300||REAL
22N130942|2014|1|39000|413000|39000|309400|348400|23-DEC-2014|0|370700|14-MAY-2014|309400|0|0|2115|29-JAN-2014|3|OVR|39000|413000|452000|824|||0|0|0|452000||REAL
22N130951|2014||37400|112800|37400|97800|135200|23-DEC-2014|0|150200|24-FEB-1999|97800|0|0|925||2||||||||0|0|0|150200||REAL
22N130960|2014||40800|96300|40800|109100|149900|23-DEC-2014|0|137100|24-FEB-1999|109100|0|0|1008|09-FEB-2011|2|D||||REV/SYS|||0|0|0|137100||REAL
22N130979|2014||39000|79500|39000|66900|105900|23-DEC-2014|0|118500|24-FEB-1999|66700|160|0|1092||2||||||||0|0|0|118500||REAL
22N130997|2014||39000|111000|39000|98800|137800|23-DEC-2014|0|150000|25-FEB-1999|98700|60|0|1324||2||||||||0|0|0|150000||REAL
22N131033|2014||40800|111700|40800|100100|140900|23-DEC-2014|0|152500|25-FEB-1999|96800|3320|0|1008||2|D|||||||0|0|0|152500||REAL
22T230491|2014||37100|131400|37100|120800|157900|02-FEB-2013|0|168500|25-FEB-1999|120800|0|0|1236|30-APR-2012|2|33||||825|||0|0|0|168500||REAL
22T230518|2014||39300|124400|39300|119200|158500|02-FEB-2013|0|163700|24-FEB-1999|119200|0|0|1778|10-FEB-2011|2|D||||REV/SYS|||0|0|0|163700||REAL
22T230527|2014||38500|121200|38500|105200|143700|02-FEB-2013|0|159700|25-FEB-1999|104400|760|0|1864||2||||||||0|0|0|159700||REAL
22T230536|2014||32400|89200|32400|106200|138600|05-FEB-2013|0|121600|24-FEB-1999|106100|70|0|1125||2|D|||||||0|0|0|121600||REAL
22T230545|2014||32400|122400|32400|141800|174200|19-MAR-2013|0|154800|24-FEB-1999|141400|370|0|1510||2||||||||0|0|0|154800||REAL
22M140209|2014||63400|89000|63400|109700|173100|15-OCT-2014|0|152600|15-OCT-2014|105400|4260|0|900|08-SEP-2013|3|OVR|63400|89000|152400|HT401|||0|0|0|152400||REAL
22T620632|2014|0|34900|171600|34900|170100|205000|24-JUN-2014|0|205000|24-JUN-2014|169800|310|0|2160|22-OCT-2013|3|96|34900|171600|206500|823|||0|0|0|206500||REAL
22M140218|2014||55000|115000|55000|131800|186800|02-FEB-2013|0|170000|25-FEB-1999|131800|0|0|882||2||||||||0|0|0|170000||REAL
22M140227|2014||50500|84800|50500|108900|159400|02-FEB-2013|0|135300|25-FEB-1999|108900|0|0|900||2||||||||0|0|0|135300||REAL
22M140236|2014||50500|82000|50500|104200|154700|02-FEB-2013|0|132500|24-FEB-1999|104200|0|0|1488||2||||||||0|0|0|132500||REAL
22T620641|2014||36300|165500|36300|183500|219800|02-FEB-2013|0|201800|24-FEB-1999|183500|0|0|2400||2||||||||0|0|0|201800||REAL
22T620650|2014||38700|161700|38700|180600|219300|02-FEB-2013|0|200400|24-FEB-1999|180600|0|0|2438|10-FEB-2011|2|D||||REV/SYS|||0|0|0|200400||REAL
22T620672|2014||41300|174200|41300|159700|201000|02-FEB-2013|0|215500|25-FEB-1999|159700|0|0|1984||2||||||||0|0|0|215500||REAL
22T620683|2014||35700|172500|35700|180200|215900|02-FEB-2013|0|208200|24-FEB-1999|180200|0|0|2294||2||||||||0|0|0|208200||REAL
22T620694|2014||33600|157000|33600|175700|209300|02-FEB-2013|0|190600|25-FEB-1999|175700|0|0|1829|10-FEB-2011|2|D||||REV/SYS|||0|0|0|190600||REAL
22T620706|2014||35000|151900|35000|172400|207400|02-FEB-2013|0|186900|25-FEB-1999|172400|0|0|1770|01-MAR-2011|2|D||||REV/SYS|||0|0|0|186900||REAL
23L240590|2014||64500|103400|64500|126500|191000|02-FEB-2013|0|167900|24-FEB-1999|126500|0|0|1356||2|D|||||||0|0|0|167900||REAL
23L240600|2014||105500|272100|105500|291700|397200|03-APR-2013|0|377600|25-FEB-1999|289300|2400|0|2014||2||||||||0|0|0|377600||REAL
22L111372|2014||116700|85900|116700|170200|286900|20-APR-2013|0|241000|25-FEB-1999|170100|140|0|1438|25-FEB-2011|3|OVR|116700|85900|202600|ASR13|||0|0|0|202600||REAL
22L620683|2014||26800|58200|26800|47300|74100|02-FEB-2013|0|85000|24-FEB-1999|47300|0|0|936||2||||||||0|0|0|85000||REAL
22L620706|2014||26800|54900|26800|37500|64300|02-FEB-2013|0|81700|25-FEB-1999|36900|580|0|792||2||||||||0|0|0|81700||REAL
22L620715|2014||24100|72000|24100|53900|78000|02-FEB-2013|0|96100|24-FEB-1999|53700|220|0|962|18-JAN-2013|2|90||||824|||0|0|0|96100||REAL
21R130626|2014||71300|137800|71300|133600|204900|19-FEB-2013|0|262900|25-FEB-1999|133600|0|0|1708|13-FEB-2013|3|OVR|71300|137800|209100|978|||0|0|0|209100||REAL
21R130662|2014||70300|178500|70300|179200|249500|16-APR-2013|0|248800|24-FEB-1999|179200|0|0|2521|16-APR-2013|2|90||||828|||0|0|0|248800||REAL
21R130680|2014||63800|244600|63800|281300|345100|02-FEB-2013|0|308400|24-FEB-1999|278600|2720|0|3042||2|D|||||||0|0|0|308400||REAL
21R130699|2014||60600|218500|60600|273700|334300|02-FEB-2013|0|279100|24-FEB-1999|273700|0|0|2248||2||||||||0|0|0|279100||REAL
22N110193|2014||90000|230800|90000|237900|327900|23-DEC-2014|0|320800|25-FEB-1999|237700|150|0|1456||2|D|||||||0|0|0|320800||REAL
22N110207|2014||98200|226400|98200|233200|331400|23-DEC-2014|0|324600|24-FEB-1999|232400|770|0|1653|28-FEB-2013|2|34||||809|||0|0|0|324600||REAL
22N110216|2014|0|86200|199700|86200|244900|331100|23-DEC-2014|0|316100|09-DEC-2013|244900|0|0|2266|01-NOV-2013|3|96|86200|199700|285900|824|||0|0|0|285900||REAL
22N110225|2014||86200|285000|86200|296300|382500|23-DEC-2014|0|408300|24-FEB-1999|296300|0|0|2484||3|OVR|86200|285000|371200|ASR13|||0|0|0|371200||REAL
22N110234|2014||90000|201500|90000|226400|316400|23-DEC-2014|0|291500|24-FEB-1999|226400|0|0|1596|22-OCT-2012|2|24||||814|||0|0|0|291500||REAL
21T640323|2014||50100|176000|50100|197600|247700|02-FEB-2013|0|226100|25-FEB-1999|197600|0|0|1872||2||||||||0|0|0|226100||REAL
21T640332|2014||51800|138400|51800|149800|201600|02-FEB-2013|0|190200|25-FEB-1999|149800|0|0|1507|24-MAY-2012|2|96||||823|||0|0|0|190200||REAL
21T640341|2014||51800|163300|51800|170500|222300|02-FEB-2013|0|215100|25-FEB-1999|170500|0|0|1798||2|D|||||||0|0|0|215100||REAL
21T640350|2014||50000|146600|50000|169400|219400|02-FEB-2013|0|196600|25-FEB-1999|169400|0|0|1660||2||||||||0|0|0|196600||REAL
21T640361|2014|4|51600|158400|51600|177200|228800|01-OCT-2015|0|218800|01-OCT-2015|177200|0|0|2220|01-OCT-2015|3|OVR|51600|158400|210000|HT11|||0|0|0|210000||REAL
21T640383|2014||46000|151900|46000|157700|203700|02-FEB-2013|0|197900|24-FEB-1999|157700|0|0|1872||2||||||||0|0|0|197900||REAL
21T640394|2014||46000|147200|46000|170900|216900|02-FEB-2013|0|193200|24-FEB-1999|170900|0|0|1814||2|D|||||||0|0|0|193200||REAL
21T640406|2014||46000|166200|46000|174600|220600|02-FEB-2013|0|212200|25-FEB-1999|174600|0|0|1741||2||||||||0|0|0|212200||REAL
21T640415|2014||54900|143500|54900|172500|227400|02-FEB-2013|0|198400|25-FEB-1999|172500|0|0|1814|10-FEB-2011|2|D||||REV/SYS|||0|0|0|198400||REAL
22K230272|2014||62500|141200|62500|145900|208400|03-APR-2013|0|203700|25-FEB-1999|145900|0|0|896||2||||||||0|0|0|203700||REAL
22K230283|2014||216300|141200|216300|168300|384600|03-APR-2013|0|357500|25-FEB-1999|168300|0|0|1517|09-FEB-2011|2|D||||BOE/REV|||0|0|0|357500||REAL
22K230294|2014||162200|461800|162200|464400|626600|03-APR-2013|0|624000|24-FEB-1999|462000|2390|0|2748|09-FEB-2011|2|D||||REV/SYS|||0|0|0|624000||REAL
22K230306|2014||162800|167300|162800|253500|416300|03-APR-2013|0|330100|24-FEB-1999|253500|0|0|1736||2||||||||0|0|0|330100||REAL
22K230315|2014|0|163700|192300|163700|264800|428500|01-MAY-2014|0|356000|01-MAY-2014|264800|0|0|1232|20-FEB-2014|3|57|163700|192300|356000|814|||0|0|0|356000||REAL
22K230324|2014||163500|149300|163500|149100|312600|03-APR-2013|0|312800|24-FEB-1999|148900|220|0|1388|09-FEB-2011|2|D||||REV/SYS|||0|0|0|312800||REAL
22K230333|2014||58200|124600|58200|121500|179700|03-APR-2013|0|182800|24-FEB-1999|121500|0|0|1209||2||||||||0|0|0|182800||REAL
22K230351|2014||67800|75700|67800|69200|137000|03-APR-2013|0|143500|24-FEB-1999|69200|0|0|882||2||||||||0|0|0|143500||REAL
22K230360|2014||62500|168600|62500|137500|200000|03-APR-2013|0|231100|25-FEB-1999|137500|0|0|1664||2||||||||0|0|0|231100||REAL
22K230371|2014||78900|113500|78900|84600|163500|20-APR-2013|0|172700|24-FEB-1999|82500|2090|0|1604|01-MAR-2013|3|D|78900|113500|192400|824|||0|0|0|192400||REAL
22K230382|2014||78600|215800|78600|196900|275500|03-APR-2013|0|294400|24-FEB-1999|196200|730|0|1950||2||||||||0|0|0|294400||REAL
22K230393|2014||78600|158200|78600|154800|233400|20-APR-2013|0|239200|25-FEB-1999|152100|2670|0|1524|05-APR-2012|3|OVR|78600|158200|236800|ASR13|||0|0|0|236800||REAL
22K230416|2014||94000|179100|94000|173300|267300|20-APR-2013|0|284800|25-FEB-1999|173200|80|0|1313|02-FEB-2012|3|OVR|94000|179100|273100|ASR13|||0|0|0|273100||REAL
24T110643|2014||64200|291800|64200|368700|432900|02-FEB-2013|0|356000||368700|0|0|2922|10-FEB-2011|2|D||||REV/SYS|||0|0|0|356000||REAL
16G432089|2014||6600|58500|6600|106800|113400|09-FEB-2013|0|65600||106800|0|0|1200|09-FEB-2011|3|OVR|6600|58500|65100|ASR13|||0|0|0|65100||REAL
16G432078|2014||6600|60900|6600|106800|113400|09-FEB-2013|0|65600||106800|0|0|1200|09-FEB-2011|3|OVR|6600|60900|67500|ASR13|||0|0|0|67500||REAL
23L440534|2014|0|120500|161300|120500|189600|310100|09-JUL-2014|0|281800|09-JUL-2014|189500|130|0|1772|09-FEB-2011|3|D|120500|161300|281800|REV/SYS|||0|0|0|281800||REAL
22R310108|2014||40000|104800|40000|111300|151300|02-FEB-2013|0|144800|24-FEB-1999|111200|130|0|1078||2||||||||0|0|0|144800||REAL
22R310117|2014||48400|78300|48400|112500|160900|02-FEB-2013|0|126700|25-FEB-1999|112500|0|0|1248||2||||||||0|0|0|126700||REAL
22R310135|2014||33300|95700|33300|99800|133100|02-FEB-2013|0|129000|24-FEB-1999|99800|0|0|1078||2||||||||0|0|0|129000||REAL
22R310153|2014||55400|113700|55400|166100|221500|02-FEB-2013|0|169100|24-FEB-1999|164300|1750|0|2008||2|D|||||||0|0|0|169100||REAL
22R310162|2014||36400|109400|36400|123600|160000|02-FEB-2013|0|145800|24-FEB-1999|123500|140|0|1248|30-JUN-2011|2|26||||823|||0|0|0|145800||REAL
20K120692|2014||125200|163300|125200|175000|300200|02-FEB-2013|0|288500|24-FEB-1999|175000|0|0|1085||2||||||||0|0|0|288500||REAL
20K120702|2014||105200|179300|105200|176000|281200|02-FEB-2013|0|284500|25-FEB-1999|176000|30|0|1070||2||||||||0|0|0|284500||REAL
20K120775|2014||48300|134300|48300|111700|160000|02-FEB-2013|0|182600|25-FEB-1999|110200|1470|0|864|18-MAR-2011|2|D||||983|||0|0|0|182600||REAL
22L321102|2014||5900|4100|5900|4100|10000|28-MAR-2013|0|||0|4110|0|0||1|D||||||100|10000|5900|4100|10000||REAL
22Q140148|2014||54700|107900|54700|132400|187100|02-FEB-2013|0|162600|24-FEB-1999|132400|0|0|1136||2||||||||0|0|0|162600||REAL
22Q140157|2014||54900|135400|54900|168400|223300|02-FEB-2013|0|190300|10-APR-1999|168400|0|0|1470||2||||||||0|0|0|190300||REAL
22Q140166|2014||50700|126200|50700|161300|212000|02-FEB-2013|0|176900|24-FEB-1999|161300|0|0|1400||2|D|||||||0|0|0|176900||REAL
22Q140193|2014||50700|99000|50700|130300|181000|02-FEB-2013|0|149700|25-FEB-1999|130300|0|0|1344|20-NOV-2012|2|85||||756|||0|0|0|149700||REAL
22Q140212|2014||54600|111000|54600|139500|194100|02-FEB-2013|0|165600|25-FEB-1999|139500|0|0|1344||2||||||||0|0|0|165600||REAL
22Q140221|2014||55700|101100|55700|139200|194900|02-FEB-2013|0|156800|25-FEB-1999|139000|190|0|1324||2||||||||0|0|0|156800||REAL
22Q140267|2014||60700|99000|60700|103100|163800|07-FEB-2013|0|159700|24-FEB-1999|103100|0|0|1638|07-FEB-2013|2|D||||030|||0|0|0|159700||REAL
22J541302|2014||22300|146300|22300|163200|185500|02-FEB-2013|0|168600|24-FEB-1999|163200|0|0|832||2||||||||0|0|0|168600||REAL
22J541311|2014||19200|0|19200|0|19200|18-JUN-2013|0||18-JUN-2013|0|0|0|0|23-MAY-2013|3|S99|19200|0|19200|801|||0|0|0|19200||REAL
22M530240|2014||117300|259300|117300|315500|432800|02-FEB-2013|0|376600|25-FEB-1999|315500|0|0|2610||2||||||||0|0|0|376600||REAL
22N240272|2014||67400|154400|67400|150500|217900|23-DEC-2014|0|221800|24-FEB-1999|150500|0|0|912||2||||||||0|0|0|221800||REAL
22O630681|2014||52900|340900|52900|340900|393800|02-FEB-2013|0|558700|01-JUL-1999|340900|0|0|3128||1||||||||0|0|0|393800||REAL
22K310242|2014||71300|190200|71300|186300|257600|03-APR-2013|0|261500|25-FEB-1999|186300|0|0|1664||2||||||||0|0|0|261500||REAL
22K310253|2014||71300|143700|71300|145900|217200|20-APR-2013|0|265600|24-FEB-1999|145900|0|0|1904|13-FEB-2013|3|OVR|71300|143700|215000|978|||0|0|0|215000||REAL
22L320680|2014||69300|60100|69300|77700|147000|06-MAR-2013|0|108400|25-FEB-1999|77700|0|0|1073|06-MAR-2013|3|D|69300|60100|129400|824|||0|0|0|129400||REAL
22L320691|2014|4|50800|10300|50800|59100|109900|16-JUL-2015|0|88400|16-JUL-2015|58800|300|0|875|16-JUL-2015|3|OVR|50800|10300|61100|HT11|||0|0|0|61100||REAL
22L320709|2014||51000|46300|51000|64400|115400|06-MAR-2013|0|78200|25-FEB-1999|64400|0|0|875|06-MAR-2013|3|D|51000|46300|97300|824|||0|0|0|97300||REAL
22L320718|2014||51100|76100|51100|82600|133700|02-FEB-2013|0|127200|10-APR-1999|82600|0|0|840||2|D|||||||0|0|0|127200||REAL
22L320754|2014||51600|68200|51600|80900|132500|07-MAR-2013|0|99800|25-FEB-1999|80900|0|0|875|07-MAR-2013|3|D|51600|68200|119800|824|||0|0|0|119800||REAL
22L320727|2014||52500|48900|52500|62100|114600|02-FEB-2013|0|101400|25-FEB-1999|61800|310|0|875||2|D|||||||0|0|0|101400||REAL
22L320736|2014||50500|42000|50500|59000|109500|02-FEB-2013|0|92500|25-FEB-1999|58900|140|0|875|09-FEB-2011|2|D||||BOE/REV|||0|0|0|92500||REAL
22L320745|2014||53300|38200|53300|59500|112800|02-FEB-2013|0|91500|25-FEB-1999|59300|240|0|875||2||||||||0|0|0|91500||REAL
22L320763|2014||69700|226700|69700|213700|283400|09-FEB-2013|0|368800|24-FEB-1999|213700|0|0|2016||3|OVR|69700|226700|296400|ASR13|||0|0|0|296400||REAL
22L320781|2014||53800|89300|53800|97900|151700|09-FEB-2013|0|160800|25-FEB-1999|97600|320|0|875|09-FEB-2011|3|OVR|53800|89300|143100|ASR13|||0|0|0|143100||REAL
22L320790|2014||53300|55100|53300|66200|119500|02-FEB-2013|0|108400|25-FEB-1999|66200|0|0|875||2||||||||0|0|0|108400||REAL
22L320800|2014||53300|49700|53300|67700|121000|02-FEB-2013|0|103000|24-FEB-1999|67700|0|0|840||2||||||||0|0|0|103000||REAL
22L320828|2014||53400|41000|53400|56500|109900|06-MAR-2013|0|75200|25-FEB-1999|56200|250|0|875|06-MAR-2013|3|D|53400|41000|94400|824|||0|0|0|94400||REAL
22L320864|2014||50200|82200|50200|83000|133200|02-FEB-2013|0|132400|25-FEB-1999|81900|1070|0|875||2||||||||0|0|0|132400||REAL
22L320873|2014||53300|78500|53300|90900|144200|02-FEB-2013|0|131800|25-FEB-1999|90900|0|0|840||2||||||||0|0|0|131800||REAL
22L320882|2014||51700|50400|51700|70800|122500|02-FEB-2013|0|102100|25-FEB-1999|70800|0|0|888||2||||||||0|0|0|102100||REAL
22L320891|2014|0|53400|52100|53400|64900|118300|28-APR-2014|0|105700|28-APR-2014|64800|110|0|750|20-FEB-2014|3|62|53400|52100|105500|814|||0|0|0|105500||REAL
22L320910|2014||51700|53200|51700|73200|124900|02-FEB-2013|0|104900|25-FEB-1999|73200|0|0|888||2||||||||0|0|0|104900||REAL
22L320938|2014||53300|65900|53300|89200|142500|02-FEB-2013|0|119200|25-FEB-1999|88100|1070|0|875|10-FEB-2011|2|D||||REV/SYS|||0|0|0|119200||REAL
22L320947|2014||64300|87700|64300|98400|162700|07-MAR-2013|0|168100|24-FEB-1999|98000|430|0|875|06-MAR-2013|3|D|64300|87700|152000|824|||0|0|0|152000||REAL
22L540424|2014||37800|100800|37800|105200|143000|02-FEB-2013|0|138600|25-FEB-1999|103400|1780|0|1345|09-FEB-2011|2|D||||REV/SYS|||0|0|0|138600||REAL
22L540433|2014||39600|101700|39600|97800|137400|02-FEB-2013|0|141300|24-FEB-1999|97800|0|0|1225|09-FEB-2011|2|D||||REV/SYS|||0|0|0|141300||REAL
22L540442|2014||39600|149100|39600|126100|165700|05-MAR-2013|0|188700|25-FEB-1999|126100|0|0|1350||2|D|||||||0|0|0|188700||REAL
22L540451|2014||32400|96200|32400|89700|122100|02-FEB-2013|0|128600|24-FEB-1999|89700|0|0|975||2||||||||0|0|0|128600||REAL
20S240602|2014||61100|165700|61100|171200|232300|19-FEB-2013|0|268300|24-FEB-1999|171200|0|0|1798|13-FEB-2013|3|OVR|61100|165700|226800|978|||0|0|0|226800||REAL
20S240611|2014|0|61000|163100|61000|172400|233400|17-JUN-2014|0|222500|17-JUN-2014|172400|0|0|1156|19-DEC-2013|3|96|61000|163100|224100|835|||0|0|0|224100||REAL
20S240639|2014||62800|193300|62800|202700|265500|17-SEP-2013|0|256100|25-FEB-1999|202700|0|0|2352|10-SEP-2011|3|OVR|62800|193300|256100||||0|0|0|256100||REAL
20S240648|2014||63300|146100|63300|152600|215900|02-FEB-2013|0|209400|24-FEB-1999|152600|0|0|1640||2|D|||||||0|0|0|209400||REAL
21K430790|2014|0|118600|252800|118600|257900|376500|05-MAR-2014|0|376000|05-MAR-2014|257900|0|0|1385|18-FEB-2014|3|57|118600|252800|371400|811|||0|0|0|371400||REAL
21K430819|2014||110200|203000|110200|185300|295500|02-FEB-2013|0|313200|24-FEB-1999|185300|0|0|1525||2||||||||0|0|0|313200||REAL
21K430828|2014||148900|96200|148900|158800|307700|02-FEB-2013|0|245100|25-FEB-1999|158800|0|0|1618||2||||||||0|0|0|245100||REAL
21K440508|2014||47000|131600|47000|147900|194900|02-FEB-2013|0|178600|25-FEB-1999|147900|0|0|1020|09-FEB-2011|2|D||||REV/SYS|||0|0|0|178600||REAL
21K440517|2014||49700|92900|49700|79000|128700|02-FEB-2013|0|142600|24-FEB-1999|77900|1110|0|864||2||||||||0|0|0|142600||REAL
21K440526|2014||47000|115200|47000|131200|178200|02-FEB-2013|0|162200|25-FEB-1999|131200|0|0|940|09-FEB-2011|2|D||||REV/SYS|||0|0|0|162200||REAL
21K440535|2014||47000|149800|47000|145800|192800|02-FEB-2013|0|196800|25-FEB-1999|145800|10|0|1020||2||||||||0|0|0|196800||REAL
21K440544|2014||47000|134300|47000|131000|178000|02-FEB-2013|0|181300|25-FEB-1999|130900|90|0|863|09-FEB-2011|2|D||||REV/SYS|||0|0|0|181300||REAL
21K440562|2014||47000|116600|47000|120300|167300|02-FEB-2013|0|163600|24-FEB-1999|120300|0|0|1020|09-FEB-2011|2|D||||REV/SYS|||0|0|0|163600||REAL
21K440571|2014||42300|106400|42300|86400|128700|02-FEB-2013|0|148700|25-FEB-1999|85200|1220|0|875||2|D|||||||0|0|0|148700||REAL
21K440580|2014||47000|127400|47000|124100|171100|02-FEB-2013|0|174400|24-FEB-1999|124100|0|0|1020|09-FEB-2011|2|D||||REV/SYS|||0|0|0|174400||REAL
21K541607|2014||43700|96300|43700|89800|133500|25-APR-2013|0|119700|24-FEB-1999|89800|0|0|840|13-FEB-2013|3|OVR|43700|96300|140000|978|||0|0|0|140000||REAL
20R220047|2014||109900|261300|109900|233100|343000|02-FEB-2013|0|371200|24-FEB-1999|228700|4380|0|2638||2|D|||||||0|0|0|371200||REAL
20R220056|2014||111000|139000|111000|162800|273800|02-FEB-2013|0|278200|24-FEB-1999|162800|0|0|1590|08-SEP-2013|3|OVR|111000|139000|250000|HT401|||0|0|0|250000||REAL
20R220065|2014|1|104100|1167000|104100|1103900|1208000|25-MAR-2014|0|1078900|25-MAR-2014|1094200|9710|0|4691|19-MAR-2014|3|13|104100|1167000|1271100|832|||0|0|0|1271100||REAL
20R130636|2014||170500|391600|170500|419100|589600|02-FEB-2013|0|562100|25-FEB-1999|419100|0|0|3110||2||||||||0|0|0|562100||REAL
20R130645|2014||159600|357500|159600|370900|530500|02-FEB-2013|0|517100|25-FEB-1999|370900|0|0|2882||2||||||||0|0|0|517100||REAL
20R130663|2014||170600|474400|170600|500600|671200|09-FEB-2013|0|646700|24-FEB-1999|500600|0|0|4112||3|OVR|170600|474400|645000|ASR13|||0|0|0|645000||REAL
20X340046|2014||44500|308200|44500|308200|352700|19-MAR-2013|0|297100|25-FEB-1999|308200|0|0|727|12-MAR-2013|1|D||||825|||0|0|0|352700||REAL
20X340055|2014||41100|463900|41100|444400|485500|02-FEB-2013|0|505000|25-FEB-1999|444400|0|0|3050||2||||||||0|0|0|505000||REAL
20X340064|2014||41000|370900|41000|451100|492100|02-FEB-2013|0|411900|25-FEB-1999|449800|1260|0|3205|09-FEB-2011|2|D||||REV/SYS|||0|0|0|411900||REAL
20X340073|2014||44800|298600|44800|356600|401400|05-MAR-2013|0|343400|25-FEB-1999|356600|0|0|2618||2||||||||0|0|0|343400||REAL
20X340082|2014||35600|354400|35600|402500|438100|12-APR-2013|0|337500|24-FEB-1999|402300|180|0|1561|13-MAY-2013|3|OVR|35600|354400|390000|HT401|||0|0|0|390000||REAL
20S330172|2014||94300|244200|94300|281100|375400|02-FEB-2013|0|338500|25-FEB-1999|281100|0|0|2715||2|D|||||||0|0|0|338500||REAL
20S330183|2014||87900|206000|87900|289200|377100|02-FEB-2013|0|293900|25-FEB-1999|289200|0|0|2241||2||||||||0|0|0|293900||REAL
20S330194|2014||76200|236400|76200|306800|383000|02-FEB-2013|0|312600|25-FEB-1999|306800|0|0|2603||2||||||||0|0|0|312600||REAL
20S330224|2014||78200|196000|78200|273600|351800|02-FEB-2013|0|274200|24-FEB-1999|273600|0|0|2320||2|D|||||||0|0|0|274200||REAL
20S520593|2014||55400|194800|55400|198200|253600|02-FEB-2013|0|250200|25-FEB-1999|198200|0|0|2272||2||||||||0|0|0|250200||REAL
20S520616|2014||54200|191800|54200|186700|240900|02-FEB-2013|0|246000|25-FEB-1999|186700|0|0|2240|16-APR-2012|2|96||||823|||0|0|0|246000||REAL
20S520625|2014||60300|176300|60300|193400|253700|02-FEB-2013|0|236600|24-FEB-1999|193400|0|0|2020||2||||||||0|0|0|236600||REAL
20S520634|2014||64200|192200|64200|192900|257100|02-FEB-2013|0|256400|24-FEB-1999|192900|0|0|2192||2||||||||0|0|0|256400||REAL
20S520643|2014||59800|170400|59800|187000|246800|02-FEB-2013|0|230200|24-FEB-1999|187000|0|0|2069||2||||||||0|0|0|230200||REAL
20S520652|2014||53900|160200|53900|172200|226100|02-FEB-2013|0|214100|25-FEB-1999|172200|0|0|1832||2||||||||0|0|0|214100||REAL
20T420195|2014||198200|368800|198200|505900|704100|17-APR-2013|0|496400|25-FEB-1999|505900|0|0|3343|17-APR-2013|3|D|198200|368800|567000|803|||0|0|0|567000||REAL
22S140702|2014||20900|57700|20900|73800|94700|02-FEB-2013|0|78600|24-FEB-1999|73800|0|0|1240||2||||||||0|0|0|78600||REAL
22S140711|2014||39500|87500|39500|104600|144100|05-MAR-2013|0|127000|24-FEB-1999|104600|0|0|925||2||||||||0|0|0|127000||REAL
22M340436|2014||79800|167200|79800|146800|226600|03-APR-2013|0|247000|25-FEB-1999|146800|0|0|1080||2||||||||0|0|0|247000||REAL
22M340445|2014||69700|97700|69700|43800|113500|08-MAY-2013|0|167400|25-FEB-1999|41800|1960|0|1008|13-MAY-2013|3|OVR|69700|97700|167400|HT401|||0|0|0|167400||REAL
22M340454|2014||80500|87100|80500|96400|176900|03-APR-2013|0|167600|25-FEB-1999|96400|0|0|1016||2||||||||0|0|0|167600||REAL
22M611134|2014||15900|43200|15900|58200|74100|06-FEB-2013|0|58600|24-FEB-1999|58200|0|0|784||3|OVR|15900|43200|59100|ASR13|||0|0|0|59100||REAL
22M611145|2014||15900|48100|15900|58100|74000|06-FEB-2013|0|60700|25-FEB-1999|58100|0|0|784|09-FEB-2011|3|OVR|15900|48100|64000|ASR13|||0|0|0|64000||REAL
22K240509|2014||78300|104800|78300|146100|224400|20-APR-2013|0|201800|25-FEB-1999|144800|1270|0|1120|02-FEB-2012|3|OVR|78300|104800|183100|ASR13|||0|0|0|183100||REAL
22K240518|2014|0|78300|85200|78300|107800|186100|26-FEB-2014|0|163500|26-FEB-2014|106200|1600|0|1008|07-OCT-2013|3|96|78300|85200|163500|814|||0|0|0|163500||REAL
22K240527|2014||60800|215200|60800|195600|256400|03-APR-2013|0|276000|24-FEB-1999|192900|2660|0|960||2||||||||0|0|0|276000||REAL
22K240536|2014||60800|160600|60800|151200|212000|03-APR-2013|0|221400|25-FEB-1999|149700|1470|0|1540||2||||||||0|0|0|221400||REAL
22K240554|2014||71300|233400|71300|186400|257700|03-APR-2013|0|304700|24-FEB-1999|182900|3490|0|1404|02-FEB-2012|2|57||||814|||0|0|0|304700||REAL
22K240581|2014||78300|101500|78300|149000|227300|20-APR-2013|0|205300|10-APR-1999|149000|0|0|992|13-FEB-2013|3|OVR|78300|101500|179800|978|||0|0|0|179800||REAL
22K240600|2014||78300|159900|78300|158000|236300|03-APR-2013|0|238200|10-APR-1999|156600|1350|0|1458||2||||||||0|0|0|238200||REAL
22K240637|2014||79600|118800|79600|148400|228000|03-APR-2013|0|198400|25-FEB-1999|145300|3060|0|1441|10-FEB-2011|2|D||||REV/SYS|||0|0|0|198400||REAL
22K240664|2014||74400|200400|74400|176300|250700|03-APR-2013|0|274800|24-FEB-1999|173600|2710|0|1352||2||||||||0|0|0|274800||REAL
22K240673|2014||74400|224100|74400|235000|309400|20-APR-2013|0|331300|25-FEB-1999|233700|1250|0|1248|02-FEB-2012|3|OVR|74400|224100|298500|ASR13|||0|0|0|298500||REAL
22L440865|2014||51700|84100|51700|78400|130100|02-FEB-2013|0|135800|24-FEB-1999|77200|1190|0|1036||2|D|||||||0|0|0|135800||REAL
22L440892|2014||46600|99200|46600|117100|163700|02-FEB-2013|0|145800|24-FEB-1999|117100|0|0|1036||2||||||||0|0|0|145800||REAL
21R630218|2014||44500|137700|44500|157300|201800|02-FEB-2013|0|182200|25-FEB-1999|157300|0|0|2665||2||||||||0|0|0|182200||REAL
22L440902|2014||58300|115900|58300|139800|198100|02-FEB-2013|0|174200|25-FEB-1999|138000|1770|0|1015|09-FEB-2011|2|D||||REV/SYS|||0|0|0|174200||REAL
21R431301|2014||61800|135000|61800|172900|234700|02-FEB-2013|0|196800|24-FEB-1999|172900|0|0|1854|15-MAY-2012|2|85||||826|||0|0|0|196800||REAL
21R431310|2014||61800|157900|61800|210700|272500|02-FEB-2013|0|219700|24-FEB-1999|210700|0|0|2300||2|D|||||||0|0|0|219700||REAL
21R630227|2014||53500|138200|53500|135000|188500|02-FEB-2013|0|191700|25-FEB-1999|135000|0|0|1916||2||||||||0|0|0|191700||REAL
21R630236|2014||49100|134500|49100|140100|189200|02-FEB-2013|0|183600|24-FEB-1999|138100|2010|0|1608|09-FEB-2011|2|D||||REV/SYS|||0|0|0|183600||REAL
21R630245|2014||44900|165200|44900|178800|223700|02-FEB-2013|0|210100|24-FEB-1999|178800|0|0|2173||2||||||||0|0|0|210100||REAL
22M121251|2014||200|0|200|0|200|20-NOV-2012|0|||0|0|0|0||1|D|||||||0|0|0|200||
22M121260|2014||200|0|200|0|200|20-NOV-2012|0|||0|0|0|0||1|D|||||||0|0|0|200||
22M121271|2014||45400|266200|45400|228000|273400|02-FEB-2013|0|311600|25-FEB-1999|228000|0|0|1974||2||||||||0|0|0|311600||REAL
22M121282|2014||45400|300500|45400|300500|345900|02-FEB-2013|0|420100|24-FEB-1999|299900|570|0|2622|19-APR-2011|1|D||||816|||0|0|0|345900||REAL
22M121293|2014||49500|331900|49500|248200|297700|02-FEB-2013|0|381400|25-FEB-1999|248200|0|0|1800||2||||||||0|0|0|381400||REAL
22M121334|2014||55800|116000|55800|107300|163100|02-FEB-2013|0|171800|24-FEB-1999|107200|120|0|891|09-FEB-2011|2|D||||REV/SYS|||0|0|0|171800||REAL
22M130015|2014||50500|298800|50500|214600|265100|24-JUN-2013|0|349300|24-JUN-2013|211500|3060|0|2886|21-MAY-2013|3|S99|50500|298800|349300|814|||0|0|0|349300||REAL
22M420174|2014||62800|137600|62800|133100|195900|02-FEB-2013|0|200400|25-FEB-1999|132900|180|0|1440||2||||||||0|0|0|200400||REAL
22L521221|2014||201800|1088700|201800|1088700|1290500|04-DEC-2012|0|||0|1088710|0|0||1|D||||||100|1290500|201800|1088700|1290500||REAL
22L521232|2014||46200|130000|46200|105500|151700|09-FEB-2013|0|179600|25-FEB-1999|105500|0|0|1248||3|OVR|46200|130000|176200|ASR13|||0|0|0|176200||REAL
19J311121|2014||68800|106600|68800|113400|182200|02-FEB-2013|0|175400||111300|2110|0|986|11-MAR-2011|2|||||816|||0|0|0|175400||REAL
19J311132|2014||68800|106600|68800|113400|182200|02-FEB-2013|0|175400||111300|2110|0|986|11-MAR-2011|2|D||||816|||0|0|0|175400||REAL
22L521254|2014||38300|96300|38300|69200|107500|02-FEB-2013|0|134600|25-FEB-1999|69200|40|0|1319||2||||||||0|0|0|134600||REAL
22K311023|2014||76500|160300|76500|186100|262600|03-APR-2013|0|236800|24-FEB-1999|182100|3960|0|1200|10-FEB-2011|2|D||||REV/SYS|||0|0|0|236800||REAL
22K311034|2014||79600|83600|79600|148700|228300|20-APR-2013|0|156200|25-FEB-1999|147700|950|0|840||3|OVR|79600|83600|163200|ASR13|||0|0|0|163200||REAL
22K311045|2014||76500|229900|76500|217600|294100|03-APR-2013|0|306400|25-FEB-1999|216900|730|0|1440|01-MAR-2011|2|D||||REV/SYS|||0|0|0|306400||REAL
22K311056|2014||92000|243400|92000|248600|340600|20-APR-2013|0|372400|25-FEB-1999|248500|80|0|1924|11-APR-2011|3|OVR|92000|243400|335400|ASR13|||0|0|0|335400||REAL
22K311089|2014||79600|168300|79600|163300|242900|03-APR-2013|0|247900|24-FEB-1999|162800|500|0|1502||2||||||||0|0|0|247900||REAL
22J411201|2014||13400|58200|13400|61200|74600|02-FEB-2013|0|71600|25-FEB-1999|61200|0|0|786||2||||||||0|0|0|71600||REAL
22J411212|2014||13400|60000|13400|61200|74600|02-FEB-2013|0|73400|24-FEB-1999|61200|0|0|786||2||||||||0|0|0|73400||REAL
22K230470|2014||78300|103700|78300|100900|179200|03-APR-2013|0|182000|24-FEB-1999|97900|2950|0|837|01-MAR-2011|2|D||||REV/SYS|||0|0|0|182000||REAL
22K230481|2014||78300|161700|78300|187200|265500|04-SEP-2013|0|268500|04-SEP-2013|185500|1710|0|1426|08-SEP-2013|3|OVR|78300|161700|240000|HT401|||0|0|0|240000||REAL
22K230492|2014||77900|129700|77900|122500|200400|03-APR-2013|0|207600|25-FEB-1999|121500|1000|0|852|01-MAR-2011|2|D||||REV/SYS|||0|0|0|207600||REAL
22K230508|2014||77900|133000|77900|138400|216300|03-APR-2013|0|210900|10-APR-1999|138400|0|0|1352|09-FEB-2011|2|D||||REV/SYS|||0|0|0|210900||REAL
22K230535|2014||71600|106900|71600|124200|195800|03-APR-2013|0|178500|10-APR-1999|124200|0|0|1054|13-APR-2011|2|S99||||824|||0|0|0|178500||REAL
22K230544|2014||71300|158200|71300|161400|232700|03-APR-2013|0|229500|24-FEB-1999|160900|490|0|980|11-MAY-2011|2|86||||824|||0|0|0|229500||REAL
22K230553|2014||65300|68000|65300|85300|150600|03-APR-2013|0|133300|25-FEB-1999|84700|550|0|864||2||||||||0|0|0|133300||REAL
22K230580|2014||78300|115100|78300|159100|237400|03-APR-2013|0|193400|24-FEB-1999|157700|1350|0|1363|10-FEB-2011|2|D||||REV/SYS|||0|0|0|193400||REAL
22K230591|2014||78300|106800|78300|86900|165200|20-APR-2013|0|156300|25-FEB-1999|86800|100|0|1026|27-FEB-2013|3|D|78300|106800|185100|824|||0|0|0|185100||REAL
21R620648|2014||57000|156000|57000|189300|246300|02-FEB-2013|0|213000|24-FEB-1999|189300|0|0|2200||2||||||||0|0|0|213000||REAL
21S410312|2014||61500|217300|61500|229000|290500|02-FEB-2013|0|278800|25-FEB-1999|229000|0|0|2436||2|D|||||||0|0|0|278800||REAL
21S410330|2014||57500|171400|57500|241700|299200|02-FEB-2013|0|228900|25-FEB-1999|241700|0|0|2596||2||||||||0|0|0|228900||REAL
21S410341|2014||64000|200100|64000|199900|263900|02-FEB-2013|0|264100|24-FEB-1999|199900|0|0|2028|10-FEB-2011|2|D||||REV/SYS|||0|0|0|264100||REAL
21S410352|2014|0|59700|202700|59700|199800|259500|10-FEB-2014|0|259500|10-FEB-2014|199800|0|0|2028|26-SEP-2013|3|96|59700|202700|262400|803|||0|0|0|262400||REAL
21S410363|2014||64800|194600|64800|207500|272300|02-FEB-2013|0|259400|25-FEB-1999|206700|790|0|2028|10-FEB-2011|2|D||||REV/SYS|||0|0|0|259400||REAL
21S410374|2014||60700|224200|60700|233100|293800|02-FEB-2013|0|284900|24-FEB-1999|233100|0|0|2310|26-APR-2012|2|85||||810|||0|0|0|284900||REAL
21S410385|2014||55500|205000|55500|212800|268300|02-FEB-2013|0|260500|25-FEB-1999|212800|0|0|2176||2|D|||||||0|0|0|260500||REAL
21S410431|2014|0|58100|232300|58100|253100|311200|10-FEB-2014|0|295500|10-FEB-2014|253100|0|0|2072|26-SEP-2013|3|85|58100|232300|290400|803|||0|0|0|290400||REAL
21S410440|2014|0|63300|239800|63300|244400|307700|11-APR-2014|0|301400|11-APR-2014|244400|0|0|2204|26-SEP-2013|3|96|63300|239800|303100|803|||0|0|0|303100||REAL
21T430214|2014||156600|310600|156600|269000|425600|02-FEB-2013|0|467200|24-FEB-1999|263600|5380|0|3648|30-MAY-2012|2|96||||756|||0|0|0|467200||REAL
21T430223|2014||169700|315100|169700|320200|489900|02-FEB-2013|0|484800|24-FEB-1999|320200|0|0|4075|09-FEB-2011|2|D||||BOE/REV|||0|0|0|484800||REAL
21T430232|2014||145000|372700|145000|281300|426300|19-FEB-2013|0|523200|25-FEB-1999|281300|0|0|3680|13-FEB-2013|3|OVR|145000|372700|517700|978|||0|0|0|517700||REAL
18R530385|2014||66000|293900|66000|318200|384200|02-FEB-2013|0|359900|22-FEB-1999|318200|0|0|2804||2||||||||0|0|0|359900||REAL
18S340598|2014|0|33500|94100|33500|119600|153100|10-APR-2014|0|136600|10-APR-2014|117900|1740|0|1478|25-FEB-2014|3|33|33500|94100|127600|823|||0|0|0|127600||REAL
18S340602|2014||33500|103900|33500|132900|166400|02-FEB-2013|0|137400|22-FEB-1999|131100|1800|0|1710|09-FEB-2011|2|D||||REV/SYS|||0|0|0|137400||REAL
18S340611|2014||32800|98300|32800|129000|161800|02-FEB-2013|0|131100|21-FEB-1999|127300|1740|0|1710||2||||||||0|0|0|131100||REAL
18S340631|2014||33500|100100|33500|122200|155700|02-FEB-2013|0|133600|21-FEB-1999|120400|1800|0|1478||2|D|||||||0|0|0|133600||REAL
18S340642|2014||84500|164300|84500|182200|266700|09-FEB-2013|0|249700|21-FEB-1999|182200|0|0|1792|03-FEB-2011|3|OVR|84500|164300|248800|ASR13|||0|0|0|248800||REAL
18S340703|2014|0|123000|275500|123000|353100|476100|07-APR-2014|0|391900|07-APR-2014|353100|0|0|3023|02-DEC-2013|3|85|123000|275500|398500|825|||0|0|0|398500||REAL
18S340712|2014||125000|367000|125000|474300|599300|02-FEB-2013|0|492000|22-FEB-1999|465600|8650|0|2913|15-OCT-2012|2|11||||825|||0|0|0|492000||REAL
20J141261|2014||36300|91500|36300|80500|116800|02-FEB-2013|0|127800|25-FEB-1999|80500|0|0|720||2||||||||0|0|0|127800||REAL
23U140244|2014||52800|110500|52800|102800|155600|02-FEB-2013|0|163300|25-FEB-1999|102800|0|0|1050||2||||||||0|0|0|163300||REAL
23U140253|2014|0|50700|111200|50700|124500|175200|02-JUN-2014|0|169600|02-JUN-2014|124500|0|0|1050|02-JUN-2014|3|85|50700|111200|161900|825|||0|0|0|161900||REAL
23R220824|2014||39800|132300|39800|137100|176900|02-FEB-2013|0|172100|24-FEB-1999|137100|0|0|1288||2||||||||0|0|0|172100||REAL
23R220833|2014||39900|118800|39900|126400|166300|09-FEB-2013|0|159900|25-FEB-1999|126400|0|0|1288||3|OVR|39900|118800|158700|ASR13|||0|0|0|158700||REAL
23N410304|2014|0|91300|263700|91300|239400|330700|21-OCT-2014|0|381700|21-OCT-2014|239400|0|0|2240|09-OCT-2014|3|S97|91300|263700|355000|STC|||0|0|0|355000||REAL
23N620583|2014||78300|194500|78300|166400|244700|03-JUN-2014|0|272800|03-JUN-2014|161400|5000|0|1278|10-FEB-2011|2|D||||REV/SYS|||0|0|0|272800||REAL
23N430232|2014||95100|294200|95100|260300|355400|02-FEB-2013|0|389300|25-FEB-1999|260300|0|0|2942||2|D|||||||0|0|0|389300||REAL
23N621807|2014||65000|81600|65000|99300|164300|02-FEB-2013|0|146600|24-FEB-1999|99300|0|0|780||2||||||||0|0|0|146600||REAL
23N621816|2014||55100|347200|55100|248200|303300|02-FEB-2013|0|402300|25-FEB-1999|248200|0|0|2050||2|D|||||||0|0|0|402300||REAL
23N621825|2014||55100|272600|55100|210800|265900|02-FEB-2013|0|327700|24-FEB-1999|210400|400|0|1912|13-MAR-2012|2|57||||811|||0|0|0|327700||REAL
23V520735|2014||56500|105500|56500|127900|184400|02-FEB-2013|0|162000|25-FEB-1999|127900|0|0|1152|11-FEB-2011|2|85||||833|||0|0|0|162000||REAL
24J520192|2014||38000|161800|38000|174500|212500|13-MAR-2013|0|175500|24-FEB-1999|174500|0|0|1568|21-FEB-2013|3|D|38000|161800|199800|983|||0|0|0|199800||REAL
24J520202|2014|0|38000|148100|38000|161200|199200|04-FEB-2014|0|190700|04-FEB-2014|161200|0|0|1359|03-DEC-2013|3|13|38000|148100|186100|828|||0|0|0|186100||REAL
24L210077|2014||33500|89200|33500|102900|136400|19-MAR-2013|0|122700|24-FEB-1999|96300|6550|0|886|10-FEB-2011|2|D||||REV/SYS|||0|0|0|122700||REAL
24S130251|2014||65400|306300|65400|346200|411600|23-APR-2013|0|371700|23-FEB-1999|346200|0|0|3264|23-APR-2013|2|D||||823|||0|0|0|371700||REAL
24S130262|2014||64800|271000|64800|324200|389000|02-FEB-2013|0|335800|23-FEB-1999|324000|180|0|2452|09-FEB-2011|2|85||||800|||0|0|0|335800||REAL
24S130273|2014|0|69900|294600|69900|338800|408700|21-MAY-2014|0|373500|21-MAY-2014|338800|0|0|2490|20-SEP-2013|3|96|69900|294600|364500|835|||0|0|0|364500||REAL
24L211760|2014||53100|203900|53100|275600|328700|02-FEB-2013|0|257000||275600|0|0|2610||2||||||||0|0|0|257000||REAL
24L211771|2014||55900|203000|55900|270200|326100|02-FEB-2013|0|258900||270200|0|0|2344||2||||||||0|0|0|258900||REAL
24R110180|2014||37000|166900|37000|140700|177700|02-FEB-2013|0|203900|23-FEB-1999|140700|0|0|1719|16-APR-2012|2|34||||786|||0|0|0|203900||REAL
24L211782|2014||57000|191800|57000|249300|306300|02-FEB-2013|0|248800||249300|0|0|2272|29-FEB-2012|2|96||||816|||0|0|0|248800||REAL
24L220010|2014||46000|97300|46000|113000|159000|02-FEB-2013|0|143300|23-FEB-1999|113000|0|0|840||2||||||||0|0|0|143300||REAL
24L220021|2014||29200|128300|29200|138400|167600|02-FEB-2013|0|157500|24-FEB-1999|138300|140|0|840||2||||||||0|0|0|157500||REAL
24R110209|2014||35800|133300|35800|120600|156400|02-FEB-2013|0|169100|23-FEB-1999|120600|0|0|1381||2||||||||0|0|0|169100||REAL
24R110218|2014||40900|127400|40900|104100|145000|02-FEB-2013|0|168300|23-FEB-1999|104100|0|0|1181|09-FEB-2011|2|D||||REV/SYS|||0|0|0|168300||REAL
24R110227|2014||39200|161600|39200|144700|183900|02-FEB-2013|0|200800|23-FEB-1999|144700|0|0|1719||2|D|||||||0|0|0|200800||REAL
24R110236|2014|0|44400|162300|44400|141400|185800|29-JAN-2014|0|203200|29-JAN-2014|141400|0|0|1719|15-OCT-2013|3|96|44400|162300|206700|836|||0|0|0|206700||REAL
24R110245|2014||40200|181400|40200|148000|188200|02-FEB-2013|0|221600|23-FEB-1999|148000|0|0|1719|08-SEP-2013|3|OVR|40200|181400|221600|HT401|||0|0|0|221600||REAL
24R110254|2014||32100|130100|32100|104400|136500|02-FEB-2013|0|162200|23-FEB-1999|104400|0|0|1181|09-FEB-2011|2|D||||REV/SYS|||0|0|0|162200||REAL
24R110263|2014||34500|154600|34500|133700|168200|02-FEB-2013|0|189100|24-FEB-1999|133700|0|0|1615||2||||||||0|0|0|189100||REAL
24R110272|2014||38400|156700|38400|135500|173900|02-FEB-2013|0|195100|24-FEB-1999|135500|0|0|1615||2|D|||||||0|0|0|195100||REAL
24R110759|2014||28100|101800|28100|106900|135000|05-MAR-2013|0|129900|23-FEB-1999|106900|0|0|981||2||||||||0|0|0|129900||REAL
24R110768|2014||28100|124100|28100|147800|175900|05-MAR-2013|0|152200|23-FEB-1999|147800|0|0|949||2|D|||||||0|0|0|152200||REAL
24R110777|2014||28100|144000|28100|153100|181200|05-MAR-2013|0|172100|24-FEB-1999|153100|0|0|949||2|D|||||||0|0|0|172100||REAL
24R110786|2014||31300|138200|31300|128400|159700|05-MAR-2013|0|169500|23-FEB-1999|128400|0|0|1047|09-FEB-2011|2|D||||REV/SYS|||0|0|0|169500||REAL
24S230946|2014||60000|255000|60000|299200|359200|19-MAR-2013|0|315000|23-FEB-1999|299200|0|0|2189||2||||||||0|0|0|315000||REAL
24S230955|2014||58500|274700|58500|317300|375800|02-FEB-2013|0|333200|23-FEB-1999|317300|0|0|2502|10-FEB-2011|2|85||||833|||0|0|0|333200||REAL
24S230964|2014||58000|274500|58000|302800|360800|02-FEB-2013|0|332500|23-FEB-1999|302800|0|0|2442||2||||||||0|0|0|332500||REAL
24S230973|2014||58000|256700|58000|291000|349000|19-MAR-2013|0|314700|24-FEB-1999|291000|0|0|2077||2|D|||||||0|0|0|314700||REAL
24K140052|2014||42900|110400|42900|124200|167100|02-FEB-2013|0|153300|23-FEB-1999|124200|0|0|890||2||||||||0|0|0|153300||REAL
24K140063|2014||40400|129600|40400|146600|187000|19-MAR-2013|0|170000|24-FEB-1999|146600|0|0|1001||2||||||||0|0|0|170000||REAL
24K140074|2014||40900|145500|40900|147700|188600|02-FEB-2013|0|186400|23-FEB-1999|147700|0|0|1001||2||||||||0|0|0|186400||REAL
24K140085|2014||40900|108700|40900|145200|186100|09-FEB-2013|0|148800|23-FEB-1999|145100|50|0|1001||3|OVR|40900|108700|149600|ASR13|||0|0|0|149600||REAL
24K140096|2014||41900|96600|41900|100900|142800|02-FEB-2013|0|138500|23-FEB-1999|100900|0|0|890||2||||||||0|0|0|138500||REAL
24K140104|2014||39200|78500|39200|66300|105500|02-FEB-2013|0|117700|23-FEB-1999|66300|0|0|780|09-FEB-2011|2|D||||REV/SYS|||0|0|0|117700||REAL
24K140113|2014||44900|109100|44900|125700|170600|02-FEB-2013|0|154000|24-FEB-1999|125600|140|0|1082||2||||||||0|0|0|154000||REAL
24K140151|2014||40400|115800|40400|130700|171100|02-FEB-2013|0|156200|23-FEB-1999|130700|0|0|1274||2||||||||0|0|0|156200||REAL
24K140162|2014||40900|134600|40900|146000|186900|02-FEB-2013|0|175500|23-FEB-1999|145900|100|0|1314||2||||||||0|0|0|175500||REAL
24K140173|2014||40900|102100|40900|102100|143000|12-MAR-2013|0|120300|23-FEB-1999|102100|0|0|890|12-MAR-2013|3|D|40900|102100|143000|824|||0|0|0|143000||REAL
26Q542593|2014||25000|82700|25000|96400|121400|31-MAY-2013|0|107700||96400|0|0|990|13-MAY-2013|3|OVR|25000|82700|107700|HT401|||0|0|0|107700||REAL
24R611076|2014||35700|212500|35700|206400|242100|03-APR-2013|0|248200|23-FEB-1999|206400|0|0|2028||2||||||||0|0|0|248200||REAL
24R611098|2014||36800|223300|36800|257200|294000|03-APR-2013|0|260100|23-FEB-1999|257200|0|0|2016||2|D|||||||0|0|0|260100||REAL
24R611102|2014||29900|218500|29900|223600|253500|03-APR-2013|0|248400|24-FEB-1999|223600|0|0|2016|19-APR-2012|2|85||||826|||0|0|0|248400||REAL
24R611111|2014||37600|190300|37600|193200|230800|03-APR-2013|0|227900|24-FEB-1999|193200|0|0|790|04-FEB-2011|2|86||||834|||0|0|0|227900||REAL
24R611131|2014||35800|242700|35800|251700|287500|03-APR-2013|0|278500|24-FEB-1999|249400|2250|0|2848|30-JUN-2011|2|13||||800|||0|0|0|278500||REAL
24U140061|2014||54200|226700|54200|263900|318100|02-FEB-2013|0|280900|24-FEB-1999|263900|0|0|2244|04-JUN-2012|2|96||||810|||0|0|0|280900||REAL
25K330632|2014|0|26500|101200|26500|82300|108800|15-APR-2014|0|133600|15-APR-2014|79600|2700|0|980|23-DEC-2013|3|96|26500|101200|127700|837|||0|0|0|127700||REAL
25K330650|2014||21100|166100|21100|179600|200700|02-FEB-2013|0|187200|24-FEB-1999|179600|0|0|1842||2|D|||||||0|0|0|187200||REAL
25K330661|2014||20600|169400|20600|214700|235300|10-APR-2013|0|207200|23-FEB-1999|214700|0|0|2275|13-MAY-2013|3|OVR|20600|169400|190000|HT401|||0|0|0|190000||REAL
25K330672|2014||20000|191100|20000|230700|250700|09-FEB-2013|0|228700|23-FEB-1999|230700|0|0|2163||3|OVR|20000|191100|211100|ASR13|||0|0|0|211100||REAL
25K330683|2014||20000|172000|20000|197400|217400|09-FEB-2013|0|197900|23-FEB-1999|197300|100|0|1984||3|OVR|20000|172000|192000|ASR13|||0|0|0|192000||REAL
25K330715|2014||27900|101400|27900|117100|145000|04-MAR-2013|0|126700|23-FEB-1999|117100|0|0|1318|01-MAR-2013|3|D|27900|101400|129300|828|||0|0|0|129300||REAL
25K330724|2014||27900|141400|27900|150000|177900|04-MAR-2013|0|168100|24-FEB-1999|150000|0|0|1188|01-MAR-2013|3|D|27900|141400|169300|828|||0|0|0|169300||REAL
25K330742|2014||26500|103800|26500|79200|105700|04-MAR-2013|0|134800|23-FEB-1999|77100|2130|0|1022|01-MAR-2013|3|D|26500|103800|130300|828|||0|0|0|130300||REAL
25K330751|2014||27900|81700|27900|85600|113500|04-MAR-2013|0|94900|23-FEB-1999|83600|2000|0|588|01-MAR-2013|3|D|27900|81700|109600|828|||0|0|0|109600||REAL
25K330760|2014||44200|106200|44200|165700|209900|04-MAR-2013|0|162000|23-FEB-1999|165500|220|0|1587|01-MAR-2013|3|D|44200|106200|150400|828|||0|0|0|150400||REAL
25K330782|2014||36100|90200|36100|127100|163200|04-MAR-2013|0|141900|23-FEB-1999|125600|1500|0|1158|01-MAR-2013|3|D|36100|90200|126300|828|||0|0|0|126300||REAL
25K330793|2014||36100|103400|36100|129000|165100|04-MAR-2013|0|152400|23-FEB-1999|125300|3690|0|1158|01-MAR-2013|3|D|36100|103400|139500|828|||0|0|0|139500||REAL
25K330807|2014||26500|105600|26500|116400|142900|04-MAR-2013|0|126200|10-APR-1999|116400|0|0|1152|01-MAR-2013|3|D|26500|105600|132100|828|||0|0|0|132100||REAL
25K330816|2014||31500|87500|31500|82000|113500|04-MAR-2013|0|103600|24-FEB-1999|81700|250|0|1204|01-MAR-2013|3|D|31500|87500|119000|828|||0|0|0|119000||REAL
25K330834|2014|0|24100|165300|24100|192300|216400|20-DEC-2013|0|197500|20-DEC-2013|192300|0|0|1958|11-DEC-2013|3|96|24100|165300|189400|786|||0|0|0|189400||REAL
24M620277|2014||62300|204900|62300|204900|267200|02-FEB-2013|0|382000|23-FEB-1999|200200|4700|0|4190|25-JAN-2011|1|D||||829|||0|0|0|267200||REAL
24M620288|2014||53600|95300|53600|129800|183400|02-FEB-2013|0|148900|23-FEB-1999|129800|0|0|1131||2|D|||||||0|0|0|148900||REAL
24M620299|2014||48800|88600|48800|125500|174300|02-FEB-2013|0|137400|23-FEB-1999|125400|110|0|1131||2||||||||0|0|0|137400||REAL
24M620321|2014||50700|99400|50700|127600|178300|02-FEB-2013|0|150100|24-FEB-1999|127600|0|0|1131||2||||||||0|0|0|150100||REAL
24M620343|2014||50400|121600|50400|116400|166800|02-FEB-2013|0|172000|24-FEB-1999|116400|0|0|1131|09-FEB-2011|2|D||||BOE/REV|||0|0|0|172000||REAL
24M620387|2014||45700|129900|45700|147100|192800|02-FEB-2013|0|175600|23-FEB-1999|146800|280|0|1131||2|D|||||||0|0|0|175600||REAL
24H111702|2014||25500|87300|25500|112100|137600|01-MAR-2013|0|73600|23-FEB-1999|110400|1700|0|953|20-FEB-2013|3|D|25500|87300|112800|816|||0|0|0|112800||REAL
24H111711|2014||32900|105500|32900|198500|231400|01-MAR-2013|0|114600|24-FEB-1999|195700|2780|0|1648|20-FEB-2013|3|D|32900|105500|138400|816|||0|0|0|138400||REAL
23R420060|2014||43000|110400|43000|147100|190100|05-MAR-2013|0|153400|25-FEB-1999|142600|4490|0|912|10-FEB-2011|2|D||||REV/SYS|||0|0|0|153400||REAL
23R420082|2014||38500|71200|38500|94600|133100|02-FEB-2013|0|109700|26-FEB-1999|94600|0|0|912||2||||||||0|0|0|109700||REAL
23R420093|2014||37900|71600|37900|100100|138000|02-FEB-2013|0|109500|25-FEB-1999|100100|0|0|912||2||||||||0|0|0|109500||REAL
23R420107|2014||37300|62000|37300|49500|86800|02-FEB-2013|0|99300|25-FEB-1999|49400|90|0|960||2|D|||||||0|0|0|99300||REAL
23R420125|2014||35100|200200|35100|239300|274400|02-FEB-2013|0|235300|24-FEB-1999|239300|0|0|1769||2|D|||||||0|0|0|235300||REAL
23R420134|2014||39500|70600|39500|97900|137400|02-FEB-2013|0|110100|24-FEB-1999|97800|70|0|912||2||||||||0|0|0|110100||REAL
23R420143|2014||58400|114000|58400|164100|222500|05-MAR-2013|0|172400|25-FEB-1999|162700|1410|0|1196|10-FEB-2011|2|D||||REV/SYS|||0|0|0|172400||REAL
24U320405|2014||59500|317300|59500|360200|419700|02-FEB-2013|0|376800|24-FEB-1999|357300|2910|0|2720||2||||||||0|0|0|376800||REAL
24U320414|2014||59500|273100|59500|321000|380500|02-FEB-2013|0|332600|23-FEB-1999|321000|0|0|2295||2||||||||0|0|0|332600||REAL
24U320423|2014|0|59500|299200|59500|326700|386200|17-JUN-2014|0|356600|17-JUN-2014|326700|0|0|2800|11-OCT-2013|3|96|59500|299200|358700|756|||0|0|0|358700||REAL
24U320432|2014||59500|306700|59500|327200|386700|02-FEB-2013|0|366200||327200|0|0|2651||2||||||||0|0|0|366200||REAL
24U320441|2014||60100|317000|60100|353200|413300|02-FEB-2013|0|377100|23-FEB-1999|353200|0|0|2720||2|D|||||||0|0|0|377100||REAL
24T130074|2014||95900|381200|95900|420000|515900|02-FEB-2013|0|477100|24-FEB-1999|405100|14890|0|1942|08-FEB-2011|2|85||||825|||0|0|0|477100||REAL
24S140580|2014||79600|305600|79600|330700|410300|05-MAR-2013|0|396000|23-FEB-1999|330700|0|0|3056||3|OVR|79600|305600|385200|ASR13|||0|0|0|385200||REAL
24T140161|2014||64800|490600|64800|594300|659100|02-FEB-2013|0|555400|23-FEB-1999|590000|4290|0|3248||2|D|||||||0|0|0|555400||REAL
24V611652|2014||18700|59700|18700|78600|97300|02-FEB-2013|0|78400|23-FEB-1999|78300|280|0|868||2||||||||0|0|0|78400||REAL
24V611784|2014||16800|63100|16800|74300|91100|02-FEB-2013|0|79900|23-FEB-1999|73800|540|0|868||2|D|||||||0|0|0|79900||REAL
24V611795|2014||16900|63000|16900|73800|90700|02-FEB-2013|0|79900|24-FEB-1999|73800|0|0|868|10-FEB-2011|2|D||||REV/SYS|||0|0|0|79900||REAL
25N410045|2014||74400|123900|74400|142900|217300|02-FEB-2013|0|198300|23-FEB-1999|142900|0|0|1305||2||||||||0|0|0|198300||REAL
24V611805|2014||16900|63000|16900|74300|91200|02-FEB-2013|0|79900|24-FEB-1999|73800|530|0|868|10-FEB-2011|2|D||||REV/SYS|||0|0|0|79900||REAL
24V611814|2014||17000|63000|17000|73800|90800|02-FEB-2013|0|80000|24-FEB-1999|73800|0|0|868|10-FEB-2011|2|D||||REV/SYS|||0|0|0|80000||REAL
25N410034|2014||65900|154100|65900|233300|299200|02-FEB-2013|0|268300|23-FEB-1999|233100|240|0|2047|13-MAY-2013|3|OVR|65900|154100|220000|HT401|||0|0|0|220000||REAL
25H241437|2014||17500|24700|17500|45600|63100|06-MAR-2013|0|62100|24-FEB-1999|45600|0|0|336|21-FEB-2013|3|D|17500|24700|42200|816|||0|0|0|42200||REAL
25H241455|2014||17500|76200|17500|78600|96100|06-MAR-2013|0|81900|23-FEB-1999|78600|0|0|864|21-FEB-2013|3|D|17500|76200|93700|816|||0|0|0|93700||REAL
25H241464|2014||24000|48100|24000|70100|94100|06-MAR-2013|0|67100|23-FEB-1999|69100|1040|0|750|21-FEB-2013|3|D|24000|48100|72100|816|||0|0|0|72100||REAL
25H241473|2014||22800|165100|22800|166200|189000|07-APR-2013|0|260600|23-FEB-1999|166200|0|0|1320|18-FEB-2011|3|OVM|22800|165100|187900|ASR13|||0|0|0|187900||REAL
25J110145|2014||30900|114200|30900|130300|161200|02-FEB-2013|0|145100|23-FEB-1999|130300|0|0|1715||2||||||||0|0|0|145100||REAL
25J110156|2014||30900|48700|30900|81300|112200|02-FEB-2013|0|79600|23-FEB-1999|81300|0|0|1015||2||||||||0|0|0|79600||REAL
25H240290|2014||19600|67100|19600|67100|86700|06-MAR-2013|0|78700|23-FEB-1999|67100|0|0|832|21-FEB-2013|3|D|19600|67100|86700|816|||0|0|0|86700||REAL
25H240300|2014||18600|67200|18600|54100|72700|06-MAR-2013|0|92500|24-FEB-1999|54000|120|0|684|21-FEB-2013|3|D|18600|67200|85800|816|||0|0|0|85800||REAL
25H240328|2014||15800|400|15800|400|16200|06-MAR-2013|0|||0|440|0|0|21-FEB-2013|1|D||||816|||0|0|0|16200||REAL
25H240337|2014||30100|96800|30100|111000|141100|25-FEB-2013|0|178000|23-FEB-1999|102600|8440|0|1040|20-FEB-2013|3|D|30100|96800|126900|826|||0|0|0|126900||REAL
25H240346|2014||22100|62800|22100|89500|111600|06-MAR-2013|0|79100|24-FEB-1999|82000|7490|0|660|21-FEB-2013|3|D|22100|62800|84900|816|||0|0|0|84900||REAL
25H240364|2014||16400|40200|16400|44200|60600|06-MAR-2013|0|64300|23-FEB-1999|43200|1030|0|770|21-FEB-2013|3|D|16400|40200|56600|816|||0|0|0|56600||REAL
25H240391|2014||22100|39700|22100|49400|71500|06-MAR-2013|0|68500|23-FEB-1999|49000|410|0|592|21-FEB-2013|3|D|22100|39700|61800|816|||0|0|0|61800||REAL
25H211041|2014||30400|97800|30400|133400|163800|02-FEB-2013|0|128200|24-FEB-1999|132200|1240|0|1028|26-NOV-2012|2|29||||828|||0|0|0|128200||REAL
23V521187|2014||42500|162800|42500|185700|228200|02-FEB-2013|0|205300|24-FEB-1999|185700|0|0|1500||2||||||||0|0|0|205300||REAL
23V521198|2014||46100|142500|46100|170600|216700|02-FEB-2013|0|188600|25-FEB-1999|170600|0|0|1520|12-JUN-2012|2|85||||834|||0|0|0|188600||REAL
23S130993|2014||43900|177800|43900|190900|234800|02-FEB-2013|0|221700|25-FEB-1999|190900|0|0|2008|11-FEB-2011|2|85||||800|||0|0|0|221700||REAL
23S131002|2014||45400|183600|45400|193100|238500|02-FEB-2013|0|229000|25-FEB-1999|193100|0|0|2056||2||||||||0|0|0|229000||REAL
23S131011|2014||40600|176700|40600|182000|222600|02-FEB-2013|0|217300|25-FEB-1999|182000|0|0|2008|11-FEB-2011|2|85||||800|||0|0|0|217300||REAL
23R310345|2014||35600|152600|35600|180500|216100|02-FEB-2013|0|188200|25-FEB-1999|180500|0|0|1768|03-FEB-2011|2|86||||823|||0|0|0|188200||REAL
23R310354|2014||44500|122300|44500|106800|151300|19-MAR-2013|0|166800|24-FEB-1999|106800|0|0|1158|09-FEB-2011|2|D||||REV/SYS|||0|0|0|166800||REAL
23R310363|2014||40800|138300|40800|137100|177900|02-FEB-2013|0|179100|25-FEB-1999|137100|0|0|1085|10-FEB-2011|2|D||||REV/SYS|||0|0|0|179100||REAL
23R310372|2014||41500|136500|41500|130100|171600|02-FEB-2013|0|178000|25-FEB-1999|130100|0|0|1736||2||||||||0|0|0|178000||REAL
23T520034|2014||82400|126800|82400|112600|195000|02-FEB-2013|0|209200|25-FEB-1999|112600|0|0|1008||2|D|||||||0|0|0|209200||REAL
23T520045|2014||87300|126300|87300|213000|300300|02-FEB-2013|0|213600|25-FEB-1999|213000|0|0|2038|12-MAY-2012|2|85||||825|||0|0|0|213600||REAL
23T230250|2014||93200|386900|93200|518200|611400|15-MAR-2013|0|432200||518200|0|0|2552|15-MAR-2013|3|D|93200|386900|480100|803|||0|0|0|480100||REAL
23U210394|2014||51600|192600|51600|206300|257900|02-FEB-2013|0|244200|25-FEB-1999|206300|0|0|1232|10-FEB-2011|2|D||||REV/SYS|||0|0|0|244200||REAL
23U210406|2014||50100|179000|50100|189300|239400|02-FEB-2013|0|229100|25-FEB-1999|189300|0|0|2150|01-JUN-2012|2|96||||832|||0|0|0|229100||REAL
23U210415|2014||50100|218300|50100|216800|266900|02-FEB-2013|0|268400|25-FEB-1999|216800|0|0|1232||2||||||||0|0|0|268400||REAL
23T140371|2014||85600|296600|85600|433600|519200|19-MAR-2013|0|419600||433600|0|0|3600|19-MAR-2013|3|D|85600|296600|382200|803|||0|0|0|382200||REAL
23R210906|2014||55900|115600|55900|132200|188100|02-FEB-2013|0|171500|24-FEB-1999|132200|0|0|2288||2||||||||0|0|0|171500||REAL
23R210915|2014||55900|119900|55900|131900|187800|02-FEB-2013|0|175800|26-FEB-1999|131900|0|0|2222||2||||||||0|0|0|175800||REAL
23R210924|2014||61300|123000|61300|119600|180900|02-FEB-2013|0|184300|25-FEB-1999|119600|0|0|2288||2||||||||0|0|0|184300||REAL
23R210933|2014||64000|117400|64000|118400|182400|17-SEP-2013|0|181400|24-FEB-1999|118400|0|0|2350|10-SEP-2011|3|OVR|64000|117400|181400||||0|0|0|181400||REAL
24J331080|2014||52400|173900|52400|173800|226200|09-FEB-2013|0|232200|24-FEB-1999|169300|4450|0|1262|03-FEB-2011|3|OVR|52400|173900|226300|ASR13|||0|0|0|226300||REAL
24J331101|2014||39000|180600|39000|182700|221700|02-FEB-2013|0|219600|23-FEB-1999|182700|0|0|1708|03-MAR-2011|2|D||||814|||0|0|0|219600||REAL
24J331112|2014||38800|193200|38800|194400|233200|02-FEB-2013|0|232000|24-FEB-1999|194400|0|0|1928|03-FEB-2011|2|D||||814|||0|0|0|232000||REAL
24J331123|2014||52400|187900|52400|192300|244700|02-FEB-2013|0|240300|24-FEB-1999|191800|500|0|1792|03-MAR-2011|2|D||||814|||0|0|0|240300||REAL
24J331145|2014||35900|191200|35900|190200|226100|02-FEB-2013|0|227100|23-FEB-1999|190200|0|0|1792|03-FEB-2011|2|D||||814|||0|0|0|227100||REAL
24J331156|2014||36900|194800|36900|193800|230700|02-FEB-2013|0|231700|24-FEB-1999|193800|0|0|1848||2|D|||||||0|0|0|231700||REAL
24J331167|2014||200|0|200|0|200|20-NOV-2012|0|||0|0|0|0||1|D|||||||0|0|0|200||REAL
24J340011|2014||24600|56200|24600|34300|58900|12-MAR-2013|0|83700|24-FEB-1999|34300|0|0|768|25-FEB-2013|3|D0|24600|56200|80800|983|||0|0|0|80800||REAL
24Q120694|2014||41900|195300|41900|196500|238400|05-MAR-2013|0|237200|23-FEB-1999|196500|0|0|2352|09-FEB-2011|2|D||||REV/SYS|||0|0|0|237200||REAL
24Q120704|2014||40800|210900|40800|191300|232100|02-FEB-2013|0|251700|23-FEB-1999|191300|0|0|1760||2||||||||0|0|0|251700||REAL
24P511066|2014||55100|157600|55100|161800|216900|02-FEB-2013|0|212700|23-FEB-1999|161800|30|0|1976||2|D|||||||0|0|0|212700||REAL
24P511088|2014||54100|173000|54100|176700|230800|02-FEB-2013|0|227100|23-FEB-1999|176500|220|0|1508||2||||||||0|0|0|227100||REAL
24P511099|2014||54700|165900|54700|166200|220900|02-FEB-2013|0|220600|23-FEB-1999|166100|50|0|1976||2|D|||||||0|0|0|220600||REAL
24P511101|2014||51600|197900|51600|183900|235500|02-FEB-2013|0|249500|23-FEB-1999|183900|0|0|2132||2||||||||0|0|0|249500||REAL
24P511110|2014||54700|159800|54700|159500|214200|02-FEB-2013|0|214500|23-FEB-1999|159500|0|0|1508||2|D|||||||0|0|0|214500||REAL
24P511121|2014||52300|168300|52300|169200|221500|02-FEB-2013|0|220600|24-FEB-1999|168100|1100|0|1976||2|D|||||||0|0|0|220600||REAL
24P511143|2014||51000|165600|51000|159000|210000|02-FEB-2013|0|216600|24-FEB-1999|159000|0|0|1508||2|D|||||||0|0|0|216600||REAL
24P511154|2014||59800|161900|59800|163400|223200|02-FEB-2013|0|221700|23-FEB-1999|163400|0|0|1976||2|D|||||||0|0|0|221700||REAL
24P511165|2014||51500|167900|51500|159700|211200|02-FEB-2013|0|219400|23-FEB-1999|159700|0|0|1508||2||||||||0|0|0|219400||REAL
24O310042|2014||51900|0|51900|0|51900|20-NOV-2012|0|||0|0|0|0||1|D|||||||0|0|0|51900||
24O310053|2014||61100|181400|61100|172000|233100|09-FEB-2013|0|246100|23-FEB-1999|172000|0|0|1643||3|OVR|61100|181400|242500|ASR13|||0|0|0|242500||REAL
24N341425|2014||46500|111900|46500|102100|148600|21-FEB-2013|0|235700|23-FEB-1999|102100|0|0|1512|20-FEB-2013|3|D|46500|111900|158400|811|||0|0|0|158400||REAL
24N341434|2014||46500|124200|46500|114500|161000|05-MAR-2013|0|196200|23-FEB-1999|114500|0|0|2016|20-FEB-2013|3|D|46500|124200|170700|811|||0|0|0|170700||REAL
24N341443|2014||42400|112000|42400|140200|182600|02-FEB-2013|0|154400|24-FEB-1999|140200|30|0|918|30-DEC-2010|2|96||||798|||0|0|0|154400||REAL
24N341481|2014||43000|107100|43000|128700|171700|02-FEB-2013|0|150100|24-FEB-1999|128700|0|0|1155|09-FEB-2011|2|D||||REV/SYS|||0|0|0|150100||REAL
24N341526|2014||73400|364500|73400|258800|332200|22-FEB-2013|0|437900|24-FEB-1999|251300|7460|0|1764||2||||||||0|0|0|437900||REAL
24N341535|2014||38200|191900|38200|142200|180400|02-FEB-2013|0|230100|23-FEB-1999|142200|0|0|1492||2||||||||0|0|0|230100||REAL
24N341544|2014||42700|340400|42700|290000|332700|09-FEB-2013|0|440000|24-FEB-1999|290000|0|0|2380||3|OVR|42700|340400|383100|ASR13|||0|0|0|383100||REAL
24N341553|2014||41200|98000|41200|80300|121500|02-FEB-2013|0|139200|24-FEB-1999|80300|0|0|624||2||||||||0|0|0|139200||REAL
24N341562|2014||40300|147200|40300|109100|149400|02-FEB-2013|0|187500|24-FEB-1999|109100|0|0|594||2|D|||||||0|0|0|187500||REAL
24N610190|2014||38600|68300|38600|78700|117300|05-MAR-2013|0|106900|23-FEB-1999|78700|0|0|576||2|D|||||||0|0|0|106900||REAL
24N610200|2014||38800|103800|38800|95700|134500|02-FEB-2013|0|142600|23-FEB-1999|94600|1140|0|900||2|D|||||||0|0|0|142600||REAL
24N610222|2014||51000|131900|51000|135100|186100|02-FEB-2013|0|182900|23-FEB-1999|134800|340|0|1040|10-FEB-2011|2|D||||REV/SYS|||0|0|0|182900||REAL
23Y540125|2014||171500|247900|171500|342300|513800|02-FEB-2013|0|419400|24-FEB-1999|342300|30|0|2640||2||||||||0|0|0|419400||REAL
23S410943|2014||70000|124800|70000|117100|187100|02-FEB-2013|0|194800|25-FEB-1999|117100|0|0|1104|29-MAY-2012|2|11||||825|||0|0|0|194800||REAL
23S410952|2014||58800|124300|58800|116000|174800|02-FEB-2013|0|183100|24-FEB-1999|116000|0|0|1180||2|D|||||||0|0|0|183100||REAL
23S410970|2014||63500|166100|63500|164900|228400|02-FEB-2013|0|229600|25-FEB-1999|164900|0|0|1974||2||||||||0|0|0|229600||REAL
23S410981|2014||55500|146800|55500|140400|195900|02-FEB-2013|0|202300|25-FEB-1999|140400|0|0|1760||2||||||||0|0|0|202300||REAL
23S410992|2014||65400|137000|65400|128800|194200|02-FEB-2013|0|202400|25-FEB-1999|128800|0|0|1424||2||||||||0|0|0|202400||REAL
23S411003|2014||64500|138500|64500|119500|184000|02-FEB-2013|0|203000|26-FEB-1999|119500|0|0|1212||2|D|||||||0|0|0|203000||REAL
24S231033|2014||64500|314600|64500|371800|436300|05-MAR-2013|0|379100|23-FEB-1999|371800|0|0|2408||2||||||||0|0|0|379100||REAL
23N620594|2014||78300|256600|78300|210900|289200|02-FEB-2013|0|334900|24-FEB-1999|210800|80|0|1782|01-MAR-2011|2|D||||REV/SYS|||0|0|0|334900||REAL
24S231000|2014||62900|288100|62900|317800|380700|02-FEB-2013|0|351000|23-FEB-1999|317800|0|0|2512||2||||||||0|0|0|351000||REAL
24S231011|2014||61400|250800|61400|314400|375800|02-FEB-2013|0|312200|24-FEB-1999|314400|0|0|2324||2||||||||0|0|0|312200||REAL
24M411521|2014||10900|55400|10900|58100|69000|02-FEB-2013|0|66300|24-FEB-1999|58100|0|0|644||2||||||||0|0|0|66300||REAL
24M411530|2014||28300|94700|28300|99200|127500|02-FEB-2013|0|123000|23-FEB-1999|99200|0|0|1268|14-APR-2011|2|D||||816|||0|0|0|123000||REAL
24M411541|2014||28300|94700|28300|99200|127500|02-FEB-2013|0|123000|24-FEB-1999|99200|0|0|1268||2||||||||0|0|0|123000||REAL
24M411552|2014||48200|140800|48200|198100|246300|02-FEB-2013|0|189000|23-FEB-1999|198100|0|0|1508|02-DEC-2010|2|85||||829|||0|0|0|189000||REAL
24M411563|2014||47500|141300|47500|197500|245000|02-FEB-2013|0|188800|23-FEB-1999|197500|0|0|1508||2||||||||0|0|0|188800||REAL
24M411574|2014||48200|140800|48200|197200|245400|02-FEB-2013|0|189000|23-FEB-1999|197200|0|0|1508||2||||||||0|0|0|189000||REAL
24M411585|2014||48200|140600|48200|196900|245100|02-FEB-2013|0|188800|24-FEB-1999|196900|0|0|1508|10-FEB-2011|2|D||||REV/SYS|||0|0|0|188800||REAL
24M411596|2014||47500|139200|47500|197100|244600|02-FEB-2013|0|186700|24-FEB-1999|197100|0|0|1508|02-DEC-2010|2|85||||829|||0|0|0|186700||REAL
24M411604|2014||48200|140800|48200|197500|245700|02-FEB-2013|0|189000|23-FEB-1999|197500|0|0|1514|13-MAR-2012|2|85||||983|||0|0|0|189000||REAL
24M411613|2014||44400|92800|44400|108600|153000|02-FEB-2013|0|137200|23-FEB-1999|108600|0|0|915|24-JAN-2011|2|D||||827|||0|0|0|137200||REAL
24M340294|2014||81600|144000|81600|182200|263800|02-FEB-2013|0|225600|24-FEB-1999|182200|0|0|1036||2|D|||||||0|0|0|225600||REAL
24M340315|2014||84900|273400|84900|301000|385900|09-FEB-2013|0|430300|23-FEB-1999|300900|70|0|2439|09-FEB-2011|3|OVR|84900|273400|358300|ASR13|||0|0|0|358300||REAL
24M340342|2014||87600|204700|87600|240800|328400|02-FEB-2013|0|292300|24-FEB-1999|240800|0|0|2026|11-MAR-2011|2|D||||798|||0|0|0|292300||REAL
24M340351|2014||134800|239700|134800|125800|260600|04-SEP-2013|0|489900|04-SEP-2013|123600|2240|0|2968|08-SEP-2013|3|OVR|134800|239700|374500|HT401|||0|0|0|374500||REAL
24S310970|2014||78900|211900|78900|219400|298300|02-FEB-2013|0|290800|24-FEB-1999|219400|0|0|2292|10-FEB-2011|2|D||||REV/SYS|||0|0|0|290800||REAL
24S310981|2014||81500|252400|81500|312400|393900|02-FEB-2013|0|333900|23-FEB-1999|312400|40|0|2272|09-FEB-2011|2|D||||REV/SYS|||0|0|0|333900||REAL
24R321225|2014||23500|83000|23500|86100|109600|17-SEP-2013|0|106500|24-FEB-1999|86100|0|0|939|23-JUN-2011|3|OVR|23500|83000|106500||||0|0|0|106500||REAL
24R321243|2014||23900|102100|23900|107400|131300|02-FEB-2013|0|126000|23-FEB-1999|107400|0|0|1076|15-MAR-2012|2|96||||975|||0|0|0|126000||REAL
24R321270|2014||0|0|0|0|0|01-FEB-2013|0|||0|0|0|0||1|D||||||100|0|0|0|0||
24R321344|2014||23500|96200|23500|101200|124700|02-FEB-2013|0|119700|24-FEB-1999|101200|0|0|1052|09-FEB-2011|2|D||||REV/SYS|||0|0|0|119700||REAL
24R321353|2014||23500|96200|23500|102600|126100|02-FEB-2013|0|119700|24-FEB-1999|102600|0|0|1052|09-FEB-2011|2|D||||REV/SYS|||0|0|0|119700||REAL
24R321371|2014||45300|131200|45300|176600|221900|02-FEB-2013|0|176500|23-FEB-1999|176600|0|0|1200||2||||||||0|0|0|176500||REAL
24R330162|2014||42400|123600|42400|144600|187000|02-FEB-2013|0|166000|23-FEB-1999|144600|0|0|1564||2||||||||0|0|0|166000||REAL
24R330171|2014||42700|116800|42700|131300|174000|19-FEB-2013|0|170600|23-FEB-1999|131300|0|0|1208|08-SEP-2013|3|OVR|42700|116800|159500|HT401|||0|0|0|159500||REAL
24R330180|2014||42000|138800|42000|159100|201100|02-FEB-2013|0|180800|24-FEB-1999|159100|0|0|1714||2||||||||0|0|0|180800||REAL
24R330191|2014||40400|113500|40400|121200|161600|02-FEB-2013|0|153900|23-FEB-1999|121200|0|0|1224||2|D|||||||0|0|0|153900||REAL
24R330209|2014||41800|109000|41800|119800|161600|02-FEB-2013|0|150800|23-FEB-1999|119800|0|0|1224||2||||||||0|0|0|150800||REAL
23O440160|2014||93500|268300|93500|230800|324300|02-FEB-2013|0|361800|24-FEB-1999|230700|110|0|2160|10-FEB-2011|2|D||||REV/SYS|||0|0|0|361800||REAL
23O440171|2014||89900|236000|89900|213200|303100|02-FEB-2013|0|325900|25-FEB-1999|213200|0|0|2160|09-APR-2012|2|96||||811|||0|0|0|325900||REAL
23O440182|2014||87200|239700|87200|244600|331800|02-FEB-2013|0|326900|24-FEB-1999|244600|0|0|2160||2||||||||0|0|0|326900||REAL
23O440193|2014|0|80800|250100|80800|205800|286600|12-JUN-2014|0|332800|12-JUN-2014|205800|0|0|2376|13-MAY-2014|3|96|80800|250100|330900|832|||0|0|0|330900||REAL
23O440225|2014||0|0|0|0|0|01-FEB-2013|0|||0|0|0|0||1|D||||||100|0|0|0|0||
23O440234|2014|0|93700|245900|93700|220300|314000|25-JUN-2014|0|341500|25-JUN-2014|220300|0|0|2184|18-OCT-2013|3|57|93700|245900|339600|832|||0|0|0|339600||REAL
23O440243|2014|0|86600|280300|86600|262500|349100|25-JUN-2014|0|376300|25-JUN-2014|262500|0|0|2184|30-MAY-2014|3|85|86600|280300|366900|832|||0|0|0|366900||REAL
24T530513|2014||56600|251000|56600|292700|349300|02-FEB-2013|0|307600|24-FEB-1999|292700|0|0|2736||2||||||||0|0|0|307600||REAL
24S640080|2014||35100|122700|35100|118300|153400|02-FEB-2013|0|157800|24-FEB-1999|118300|0|0|1064|10-FEB-2011|2|D||||REV/SYS|||0|0|0|157800||REAL
24S640091|2014||34800|118200|34800|128800|163600|02-FEB-2013|0|153000|23-FEB-1999|128800|0|0|1284||2||||||||0|0|0|153000||REAL
24U510431|2014|0|54800|215000|54800|233300|288100|20-NOV-2013|0|267400|20-NOV-2013|233300|0|0|2404|29-OCT-2013|3|96|54800|215000|269800|835|||0|0|0|269800||REAL
24U510442|2014||55200|199400|55200|227600|282800|02-FEB-2013|0|254600|23-FEB-1999|227600|0|0|2427||2||||||||0|0|0|254600||REAL
24U510453|2014||54000|192200|54000|202400|256400|02-FEB-2013|0|246200|23-FEB-1999|202400|0|0|1886||2|D|||||||0|0|0|246200||REAL
24U510464|2014||53000|193600|53000|232800|285800|02-FEB-2013|0|246600|24-FEB-1999|232800|0|0|1584||2|D|||||||0|0|0|246600||REAL
24U510486|2014||50000|192000|50000|198500|248500|02-FEB-2013|0|242000|24-FEB-1999|198300|180|0|2304||2|D|||||||0|0|0|242000||REAL
24U510497|2014||51500|180200|51500|206000|257500|02-FEB-2013|0|231700|24-FEB-1999|206000|0|0|2010||2|D|||||||0|0|0|231700||REAL
24U510503|2014||50400|165600|50400|159900|210300|02-FEB-2013|0|216000|23-FEB-1999|159900|0|0|1505||2|D|||||||0|0|0|216000||REAL
24L340406|2014||62600|165600|62600|229100|291700|09-FEB-2013|0|263400|23-FEB-1999|229100|0|0|2012|08-SEP-2013|3|OVR|62600|165600|228200|HT401|||0|0|0|228200||REAL
24L340415|2014||57500|88100|57500|138900|196400|17-SEP-2013|0|145600|23-FEB-1999|138900|0|0|995|10-SEP-2011|3|OVR|57500|88100|145600||||0|0|0|145600||REAL
22R210291|2014||60600|273800|60600|353100|413700|22-FEB-2013|0|334400|10-APR-1999|352000|1080|0|2942||2||||||||0|0|0|334400||REAL
22R210301|2014||55900|177100|55900|208400|264300|19-APR-2013|0|200000|25-FEB-1999|208400|0|0|1920|19-APR-2013|3|D|55900|177100|233000|979|||0|0|0|233000||REAL
22R210310|2014||53600|200700|53600|228300|281900|19-APR-2013|0|213300|25-FEB-1999|228300|0|0|2294|19-APR-2013|3|D|53600|200700|254300|979|||0|0|0|254300||REAL
22R210329|2014||53600|206600|53600|235500|289100|19-APR-2013|0|220600|25-FEB-1999|235500|0|0|2184|19-APR-2013|3|D|53600|206600|260200|979|||0|0|0|260200||REAL
22R210338|2014||53600|199700|53600|228000|281600|19-APR-2013|0|211800|25-FEB-1999|227800|180|0|2052|19-APR-2013|3|D|53600|199700|253300|979|||0|0|0|253300||REAL
22R210356|2014|1|53600|249800|53600|275000|328600|12-NOV-2013|0|262800|12-NOV-2013|275000|0|0|3197|02-OCT-2013|3|11|53600|249800|303400|835|||0|0|0|303400||REAL
22Q230155|2014||38100|124700|38100|136800|174900|02-FEB-2013|0|162800|25-FEB-1999|136800|0|0|1482||2||||||||0|0|0|162800||REAL
22Q230182|2014||36800|128700|36800|146100|182900|02-FEB-2013|0|165500|25-FEB-1999|146100|0|0|1668||2|D|||||||0|0|0|165500||REAL
22Q230201|2014||36800|135400|36800|150600|187400|02-FEB-2013|0|172200|24-FEB-1999|150600|0|0|1684||2|D|||||||0|0|0|172200||REAL
22Q230229|2014||30300|88400|30300|111100|141400|02-FEB-2013|0|118700|25-FEB-1999|111100|0|0|1104|22-MAR-2011|2|D||||801|||0|0|0|118700||REAL
22Q520362|2014||38300|83400|38300|128900|167200|02-FEB-2013|0|121700|25-FEB-1999|128900|0|0|1189||2|D|||||||0|0|0|121700||REAL
23K210606|2014||150200|72300|150200|134500|284700|17-SEP-2013|0|222500|24-FEB-1999|129600|4940|0|1680|23-JUN-2011|3|OVR|150200|72300|222500||||0|0|0|222500||REAL
23K210615|2014||171300|274700|171300|299400|470700|03-APR-2013|0|446000|25-FEB-1999|292900|6460|0|1976||2|D|||||||0|0|0|446000||REAL
23L610553|2014||98700|405100|98700|327100|425800|03-APR-2013|0|503800|25-FEB-1999|325700|1380|0|2404||2||||||||0|0|0|503800||REAL
22O130530|2014||65500|191200|65500|195800|261300|02-FEB-2013|0|256700|25-FEB-1999|195800|0|0|2835||2||||||||0|0|0|256700||REAL
22O130549|2014|0|77700|214400|77700|214400|292100|27-MAY-2014|0|312400|27-MAY-2014|206600|7770|0|2426||3|OVR|77700|214400|292100||||0|0|0|292100||REAL
22O140036|2014||56300|114200|56300|114200|170500|02-FEB-2013|0|181600|25-FEB-1999|114200|0|0|1269||1||||||||0|0|0|170500||REAL
22O140045|2014||59300|133100|59300|119700|179000|02-FEB-2013|0|192400|25-FEB-1999|119700|0|0|1827|09-FEB-2011|2|D||||REV/SYS|||0|0|0|192400||REAL
22O140054|2014||66300|59200|66300|59200|125500|02-FEB-2013|0|142700|25-FEB-1999|59200|0|0|1114||1||||||||0|0|0|125500||REAL
22O140081|2014||61400|116600|61400|105700|167100|02-FEB-2013|0|178000|24-FEB-1999|105700|20|0|1316|23-MAY-2012|2|96||||786|||0|0|0|178000||REAL
22O140090|2014||56300|120500|56300|112900|169200|02-FEB-2013|0|176800|25-FEB-1999|112900|0|0|1316||2|D|||||||0|0|0|176800||REAL
22R510793|2014|1|47100|204200|47100|200100|247200|29-JAN-2014|0|242800|29-JAN-2014|200100|0|0|3020|25-NOV-2013|3|13|47100|204200|251300|823|||0|0|0|251300||REAL
22R510803|2014||47100|132800|47100|176100|223200|02-FEB-2013|0|179900|25-FEB-1999|176100|0|0|1997||2||||||||0|0|0|179900||REAL
22R510812|2014||47100|171300|47100|148400|195500|02-FEB-2013|0|218400|25-FEB-1999|148400|0|0|2960||2|D|||||||0|0|0|218400||REAL
22R510821|2014||47100|154100|47100|185500|232600|02-FEB-2013|0|201200|24-FEB-1999|185500|0|0|2448||2||||||||0|0|0|201200||REAL
22R510830|2014||46700|140700|46700|188800|235500|02-FEB-2013|0|187400|25-FEB-1999|183300|5490|0|2430||2||||||||0|0|0|187400||REAL
22U240390|2014||62100|206500|62100|262700|324800|02-FEB-2013|0|268600|24-FEB-1999|262400|310|0|1820||2||||||||0|0|0|268600||REAL
22U240437|2014||59400|194900|59400|266100|325500|02-FEB-2013|0|254300|25-FEB-1999|263200|2860|0|1960||2||||||||0|0|0|254300||REAL
22R520602|2014||52200|166600|52200|190600|242800|02-FEB-2013|0|218800|25-FEB-1999|190600|0|0|2286||2|D|||||||0|0|0|218800||REAL
22U240446|2014||56300|245600|56300|269200|325500|11-FEB-2013|0|301900|24-FEB-1999|269200|0|0|2730|31-DEC-2012|2|90||||820|||0|0|0|301900||REAL
22U240455|2014||56400|221300|56400|255400|311800|02-FEB-2013|0|277700|25-FEB-1999|255400|0|0|2728||2||||||||0|0|0|277700||REAL
22R520592|2014||55100|137000|55100|165900|221000|19-MAR-2013|0|192100|24-FEB-1999|165900|0|0|1936||2|D|||||||0|0|0|192100||REAL
22R520611|2014||51300|130200|51300|170200|221500|19-MAR-2013|0|181500|25-FEB-1999|170200|0|0|2366||2|D|||||||0|0|0|181500||REAL
22M340500|2014||75400|148700|75400|141800|217200|03-APR-2013|0|224100|25-FEB-1999|140300|1540|0|1016||2||||||||0|0|0|224100||REAL
22M340519|2014||82500|154100|82500|118900|201400|17-SEP-2013|0|236600|25-FEB-1999|117600|1250|0|1345|23-JUN-2011|3|OVR|82500|154100|236600||||0|0|0|236600||REAL
22M340528|2014||76700|128300|76700|118100|194800|03-APR-2013|0|205000|25-FEB-1999|117100|1000|0|916|04-MAR-2011|2|D||||828|||0|0|0|205000||REAL
22M340537|2014||78100|113000|78100|107800|185900|03-APR-2013|0|191100|24-FEB-1999|106500|1250|0|854|04-MAY-2011|2|S99||||798|||0|0|0|191100||REAL
22P310454|2014||12100|94800|12100|111800|123900|02-FEB-2013|0|106900|24-FEB-1999|110800|0|0|1296|09-FEB-2011|2|D||||REV/SYS|||0|0|0|106900||REAL
22P310463|2014||11500|95200|11500|110700|122200|02-FEB-2013|0|106700|24-FEB-1999|109800|0|0|1296||2||||||||0|0|0|106700||REAL
22P310472|2014||10600|84600|10600|102700|113300|02-FEB-2013|0|95200|24-FEB-1999|101800|0|0|1152||2|D|||||||0|0|0|95200||REAL
22P310481|2014||11400|96600|11400|112700|124100|02-FEB-2013|0|108000|24-FEB-1999|111800|0|0|1344|09-FEB-2011|2|D||||REV/SYS|||0|0|0|108000||REAL
22Q540092|2014||33100|82800|33100|122700|155800|02-FEB-2013|0|115900|25-FEB-1999|122700|0|0|1189||2|D|||||||0|0|0|115900||REAL
22Q540108|2014|0|33100|74600|33100|116400|149500|31-JAN-2014|0|105100|31-JAN-2014|116400|0|0|1152|19-DEC-2013|3|85|33100|74600|107700|825|||0|0|0|107700||REAL
22Q540117|2014||32600|73600|32600|101200|133800|02-FEB-2013|0|106200|25-FEB-1999|101200|0|0|900|02-MAY-2012|2|96||||811|||0|0|0|106200||REAL
23L410412|2014||152600|294000|152600|247900|400500|03-APR-2013|0|446600|05-MAY-1999|247500|390|0|2206|08-MAR-2011|2|D||||828|||0|0|0|446600||REAL
22M140171|2014||50500|90500|50500|89300|139800|02-FEB-2013|0|141000|25-FEB-1999|89300|0|0|900|07-MAR-2012|2|33||||814|||0|0|0|141000||REAL
22M140191|2014||50500|136200|50500|118600|169100|02-FEB-2013|0|186700|25-FEB-1999|117900|710|0|888|20-DEC-2010|2|13||||829|||0|0|0|186700||REAL
22M320351|2014||81300|117600|81300|170100|251400|20-APR-2013|0|238700|24-FEB-1999|170100|0|0|1418|08-SEP-2013|3|OVR|81300|117600|198900|HT401|||0|0|0|198900||REAL
23O130328|2014|0|68000|208400|68000|228500|296500|18-JUN-2014|0|278500|18-JUN-2014|228500|0|0|3066|04-APR-2012|3|96|68000|208400|276400|811|||0|0|0|276400||REAL
23O130337|2014||64500|237100|64500|235500|300000|02-FEB-2013|0|301600|25-FEB-1999|235500|0|0|2592|08-FEB-2011|2|85||||801|||0|0|0|301600||REAL
23R210942|2014||61500|137800|61500|137700|199200|05-MAR-2013|0|199300|25-FEB-1999|137700|0|0|2360|08-FEB-2011|2|86||||834|||0|0|0|199300||REAL
23R210951|2014||57400|157700|57400|147200|204600|05-MAR-2013|0|215100|25-FEB-1999|146900|270|0|2402|10-FEB-2011|2|D||||REV/SYS|||0|0|0|215100||REAL
23R210960|2014||56300|145500|56300|142100|198400|05-MAR-2013|0|201800|25-FEB-1999|142100|0|0|2360|08-FEB-2011|2|86||||834|||0|0|0|201800||REAL
23R210979|2014||55900|126000|55900|132200|188100|02-FEB-2013|0|181900|24-FEB-1999|132200|0|0|2268||2||||||||0|0|0|181900||REAL
23R210988|2014||55900|119300|55900|129900|185800|02-FEB-2013|0|175200|25-FEB-1999|129900|0|0|2190||2||||||||0|0|0|175200||REAL
23R210997|2014||55900|151100|55900|142100|198000|05-MAR-2013|0|207000|25-FEB-1999|142100|0|0|2340|10-FEB-2011|2|D||||REV/SYS|||0|0|0|207000||REAL
23R211051|2014||31500|120900|31500|131000|162500|02-FEB-2013|0|152400|24-FEB-1999|131000|0|0|1026||2|D|||||||0|0|0|152400||REAL
23Q420142|2014||29500|110500|29500|123500|153000|09-FEB-2013|0|163600|25-FEB-1999|121100|2360|0|1812||3|OVR|29500|110500|140000|ASR13|||0|0|0|140000||REAL
23Q420182|2014|0|41500|91700|41500|94700|136200|03-JUN-2014|0|132300|03-JUN-2014|93700|1020|0|1088|14-MAY-2014|3|96|41500|91700|133200|756|||0|0|0|133200||REAL
23Q420243|2014|0|34000|109400|34000|200300|234300|21-APR-2014|0|224700|21-APR-2014|191400|8930|0|1920|19-MAR-2013|3|42|34000|109400|143400|832|||0|0|0|143400||REAL
23Q420270|2014||29000|122600|29000|103600|132600|02-FEB-2013|0|151600|15-APR-1999|103600|0|0|1092|09-FEB-2011|2|D||||REV/SYS|||0|0|0|151600||REAL
23R320162|2014||30400|96500|30400|107100|137500|02-FEB-2013|0|126900|25-FEB-1999|106800|300|0|1268||2||||||||0|0|0|126900||REAL
23R320171|2014||30000|74100|30000|86300|116300|02-FEB-2013|0|104100|24-FEB-1999|86300|0|0|1268||2||||||||0|0|0|104100||REAL
23R320191|2014||26800|74400|26800|85200|112000|02-FEB-2013|0|101200|24-FEB-1999|85200|0|0|1254||2||||||||0|0|0|101200||REAL
23R320209|2014||5000|100|5000|100|5100|29-MAY-2013|0||29-MAY-2013|0|130|0|0|20-MAY-2013|1|D0||||803|||0|0|0|5100||REAL
23R320227|2014||33200|129800|33200|135000|168200|02-FEB-2013|0|163000|25-FEB-1999|134800|160|0|1373||2||||||||0|0|0|163000||REAL
23R320245|2014||33400|129100|33400|144700|178100|17-SEP-2013|0|162500|25-FEB-1999|144700|0|0|1316|23-JUN-2011|3|OVR|33400|129100|162500||||0|0|0|162500||REAL
23R320281|2014||49600|137800|49600|149300|198900|02-FEB-2013|0|187400|25-FEB-1999|149300|0|0|1540|09-FEB-2011|2|D||||REV/SYS|||0|0|0|187400||REAL
23R320290|2014||46400|142400|46400|157000|203400|02-FEB-2013|0|188800|26-FEB-1999|156900|70|0|1680||2||||||||0|0|0|188800||REAL
23R320300|2014||39100|126000|39100|162600|201700|02-FEB-2013|0|165100|25-FEB-1999|162600|0|0|1580|10-FEB-2011|2|D||||REV/SYS|||0|0|0|165100||REAL
23R320319|2014||38700|161700|38700|181600|220300|02-FEB-2013|0|200400|25-FEB-1999|181600|0|0|2008||2|D|||||||0|0|0|200400||REAL
23R320328|2014||38700|144700|38700|177200|215900|02-FEB-2013|0|183400|26-FEB-1999|177200|0|0|2008||2||||||||0|0|0|183400||REAL
23R320337|2014||38700|132000|38700|166800|205500|02-FEB-2013|0|170700|24-FEB-1999|166800|0|0|2008||2||||||||0|0|0|170700||REAL
23Q620360|2014||11400|58000|11400|77200|88600|06-FEB-2013|0|63900|24-FEB-1999|75900|340|0|970||3|OVR|11400|58000|69400|ASR13|||0|0|0|69400||REAL
23Q620371|2014||9300|58000|9300|67700|77000|06-FEB-2013|0|56300|25-FEB-1999|67200|520|0|816||3|OVR|9300|58000|67300|ASR13|||0|0|0|67300||REAL
23Q620382|2014||11200|57500|11200|74800|86000|06-FEB-2013|0|63500|25-FEB-1999|74300|520|0|962||3|OVR|11200|57500|68700|ASR13|||0|0|0|68700||REAL
23Q620393|2014||9300|57700|9300|67200|76500|06-FEB-2013|0|56300|26-FEB-1999|66700|520|0|816||3|OVR|9300|57700|67000|ASR13|||0|0|0|67000||REAL
23Q620407|2014||11400|58000|11400|76400|87800|06-FEB-2013|0|63900|25-FEB-1999|75900|520|0|970||3|OVR|11400|58000|69400|ASR13|||0|0|0|69400||REAL
23Q620416|2014||14700|75000|14700|99000|113700|02-FEB-2013|0|89700|24-FEB-1999|98500|520|0|970||2||||||||0|0|0|89700||REAL
23S420661|2014||55300|192700|55300|223000|278300|19-MAR-2013|0|248000|25-FEB-1999|223000|0|0|2158||2|D|||||||0|0|0|248000||REAL
23S420672|2014|1|51400|184100|51400|229100|280500|08-NOV-2013|0|229900|08-NOV-2013|229100|0|0|1946|23-OCT-2013|3|11|51400|184100|235500|823|||0|0|0|235500||REAL
23S420694|2014||49200|188400|49200|224500|273700|19-MAR-2013|0|237600|24-FEB-1999|224500|0|0|1440|30-NOV-2012|2|89||||790|||0|0|0|237600||REAL
24K320991|2014||31700|89200|31700|96900|128600|02-FEB-2013|0|120900|23-FEB-1999|96900|0|0|1250||2||||||||0|0|0|120900||REAL
23M541313|2014||56500|149200|56500|125300|181800|02-FEB-2013|0|205700|25-FEB-1999|123800|1540|0|936|06-MAY-2011|2|S99||||798|||0|0|0|205700||REAL
23M541322|2014||56500|117300|56500|156400|212900|02-FEB-2013|0|173800|24-FEB-1999|156400|0|0|1413||2||||||||0|0|0|173800||REAL
23M541331|2014||56500|142200|56500|136500|193000|02-FEB-2013|0|198700|24-FEB-1999|136200|280|0|900||2||||||||0|0|0|198700||REAL
23M541351|2014||57500|95200|57500|100100|157600|02-FEB-2013|0|152700|25-FEB-1999|99900|180|0|864||2||||||||0|0|0|152700||REAL
23M541384|2014||69400|249800|69400|225200|294600|02-FEB-2013|0|319200|25-FEB-1999|225000|230|0|1816||2|D|||||||0|0|0|319200||REAL
23M541395|2014||64600|249600|64600|211500|276100|02-FEB-2013|0|314200|25-FEB-1999|211500|0|0|2184||2||||||||0|0|0|314200||REAL
23Q310160|2014||36000|102400|36000|104300|140300|02-FEB-2013|0|138400|24-FEB-1999|104300|0|0|1157||2||||||||0|0|0|138400||REAL
23Q310171|2014||36000|145100|36000|163200|199200|02-FEB-2013|0|181100|24-FEB-1999|163200|0|0|1613||2|D|||||||0|0|0|181100||REAL
23Q310182|2014||38900|0|38900|0|38900|13-MAY-2013|0|||0|0|0|0|13-MAY-2013|1|D||||756|||0|0|0|38900||REAL
23Q310193|2014||67800|155000|67800|193800|261600|02-FEB-2013|0|222800|25-FEB-1999|193800|0|0|2592|09-FEB-2011|2|D||||REV/SYS|||0|0|0|222800||REAL
23Q310234|2014||44500|115500|44500|119300|163800|11-MAR-2013|0|160900|25-FEB-1999|119300|0|0|1296|11-MAR-2013|3|D|44500|115500|160000|832|||0|0|0|160000||REAL
23Q310243|2014||39400|143700|39400|162100|201500|02-FEB-2013|0|183100|24-FEB-1999|162100|0|0|950||2||||||||0|0|0|183100||REAL
23Q310252|2014||36900|180100|36900|163300|200200|02-FEB-2013|0|217000|24-FEB-1999|162300|960|0|2052|10-APR-2012|2|33||||814|||0|0|0|217000||REAL
23V530103|2014||36700|169900|36700|203100|239800|17-SEP-2013|0|206600|24-FEB-1999|203100|0|0|1914|23-JUN-2011|3|OVR|36700|169900|206600||||0|0|0|206600||REAL
23V530121|2014||33700|166300|33700|188200|221900|02-FEB-2013|0|200000|25-FEB-1999|188200|0|0|2052|10-FEB-2011|2|D||||REV/SYS|||0|0|0|200000||REAL
23V530130|2014||32600|177100|32600|199900|232500|02-FEB-2013|0|209700|25-FEB-1999|199900|0|0|2150||2||||||||0|0|0|209700||REAL
23V530141|2014||35000|187600|35000|210800|245800|02-FEB-2013|0|222600|25-FEB-1999|210800|0|0|2052|03-MAY-2012|2|13||||823|||0|0|0|222600||REAL
23N430241|2014||94600|277200|94600|245800|340400|02-FEB-2013|0|371800|25-FEB-1999|245800|0|0|2934|10-FEB-2011|2|D||||REV/SYS|||0|0|0|371800||REAL
23N430261|2014||83200|291700|83200|230300|313500|09-FEB-2013|0|376500|27-JUL-1999|230300|0|0|2184||3|OVR|83200|291700|374900|ASR13|||0|0|0|374900||REAL
24M130912|2014||45800|172500|45800|172500|218300|02-FEB-2013|0|201400|23-FEB-1999|171800|680|0|1352||1||||||||0|0|0|218300||REAL
24M130921|2014||38800|124300|38800|128700|167500|02-FEB-2013|0|163100|24-FEB-1999|128700|0|0|957||2||||||||0|0|0|163100||REAL
24M130930|2014||44400|158200|44400|138700|183100|08-APR-2013|0|202600|23-FEB-1999|138100|620|0|842||2|D|||||||0|0|0|202600||REAL
24K511313|2014||53200|120200|53200|123500|176700|02-FEB-2013|0|173400|24-FEB-1999|123500|0|0|1092|10-FEB-2011|2|D||||REV/SYS|||0|0|0|173400||REAL
24K511368|2014||86800|0|86800|0|86800|27-JUN-2013|0||27-JUN-2013|0|0|0|0|23-MAY-2013|3|S99|86800|0|86800|824|||0|0|0|86800||REAL
24K511324|2014|0|60900|135600|60900|150900|211800|02-JUL-2014|0|248200|02-JUL-2014|143200|7720|0|960|13-MAY-2013|3|OVR|60900|135600|196500|HT401|||0|0|0|196500||REAL
24K511335|2014||58900|214700|58900|200400|259300|19-MAR-2013|0|268200|23-FEB-1999|200400|0|0|2244|15-MAR-2013|3|D|58900|214700|273600|824|||0|0|0|273600||REAL
24K511346|2014||53200|129500|53200|147800|201000|19-MAR-2013|0|182700|24-FEB-1999|147600|200|0|1064||2||||||||0|0|0|182700||REAL
24K330253|2014||25500|75900|25500|87100|112600|02-FEB-2013|0|101400|23-FEB-1999|84800|2310|0|875|10-FEB-2011|2|D||||REV/SYS|||0|0|0|101400||REAL
24K330286|2014||25800|81400|25800|83800|109600|02-FEB-2013|0|107200|23-FEB-1999|83800|0|0|1375|18-NOV-2010|2|57||||831|||0|0|0|107200||REAL
24K520267|2014||62100|235300|62100|210300|272400|02-FEB-2013|0|297400|24-FEB-1999|210300|0|0|2160||2||||||||0|0|0|297400||REAL
24K520278|2014||58900|249700|58900|209700|268600|02-FEB-2013|0|308600|23-FEB-1999|209700|0|0|2184|25-OCT-2012|2|11||||824|||0|0|0|308600||REAL
24K520289|2014||200|0|200|0|200|28-MAR-2013|0|||0|0|0|0||1|D||||||100|200|200|0|200||REAL
08D422239|2014||800|0|800|0|800|19-NOV-2012|0|||0|0|0|0||1|D|||||||0|0|0|800||
24K520300|2014||62100|177500|62100|210900|273000|19-FEB-2013|0|260200|23-FEB-1999|210900|0|0|1568|13-FEB-2013|3|OVR|62100|177500|239600|978|||0|0|0|239600||REAL
24K520311|2014||128500|157400|128500|152900|281400|03-APR-2013|0|285900|23-FEB-1999|152400|490|0|1594||2||||||||0|0|0|285900||REAL
24K520322|2014||58000|189500|58000|228800|286800|02-FEB-2013|0|247500|23-FEB-1999|228800|0|0|2352|25-JAN-2012|2|90||||824|||0|0|0|247500||REAL
24K520333|2014||138100|128000|138100|207800|345900|20-APR-2013|0|269900|23-FEB-1999|204600|3160|0|988||3|OVR|138100|128000|266100|ASR13|||0|0|0|266100||REAL
24K520344|2014||137400|276800|137400|279200|416600|03-APR-2013|0|414200|24-FEB-1999|278900|340|0|2382|28-APR-2011|2|D||||831|||0|0|0|414200||REAL
24K520355|2014||58400|153100|58400|170700|229100|02-FEB-2013|0|211500|23-FEB-1999|170700|0|0|1707||2||||||||0|0|0|211500||REAL
24K230717|2014||40600|153200|40600|206400|247000|02-FEB-2013|0|193800|23-FEB-1999|206400|0|0|1296||2||||||||0|0|0|193800||REAL
24K230726|2014||41000|115700|41000|138400|179400|02-FEB-2013|0|156700|24-FEB-1999|138400|0|0|1073||2||||||||0|0|0|156700||REAL
24K230735|2014||42800|127100|42800|161400|204200|02-FEB-2013|0|169900|24-FEB-1999|161400|0|0|1325||2||||||||0|0|0|169900||REAL
24K230744|2014||40600|136600|40600|160500|201100|02-FEB-2013|0|177200|23-FEB-1999|160500|0|0|1296||2|D|||||||0|0|0|177200||REAL
24K230753|2014||41000|110900|41000|126500|167500|02-FEB-2013|0|151900|23-FEB-1999|126500|0|0|1344||2|D|||||||0|0|0|151900||REAL
24K230762|2014||40600|163000|40600|176300|216900|02-FEB-2013|0|203600|23-FEB-1999|176300|0|0|1768||2||||||||0|0|0|203600||REAL
24K230771|2014||42800|129000|42800|165200|208000|17-SEP-2013|0|171800|23-FEB-1999|165200|0|0|1306|10-SEP-2011|3|OVR|42800|129000|171800||||0|0|0|171800||REAL
24K230780|2014||40600|138700|40600|145600|186200|02-FEB-2013|0|179300|23-FEB-1999|145200|440|0|1568||2||||||||0|0|0|179300||REAL
24K230809|2014||45100|207200|45100|217600|262700|02-FEB-2013|0|252300|23-FEB-1999|217600|0|0|1353||2||||||||0|0|0|252300||REAL
24K230818|2014||42800|174600|42800|209300|252100|02-FEB-2013|0|217400|23-FEB-1999|209300|0|0|1306||2||||||||0|0|0|217400||REAL
25J340917|2014||20300|86500|20300|121500|141800|02-FEB-2013|0|106800|24-FEB-1999|121400|90|0|864||2||||||||0|0|0|106800||REAL
25J330332|2014||21600|50300|21600|74700|96300|02-FEB-2013|0|71900|23-FEB-1999|73900|810|0|744||2|D|||||||0|0|0|71900||REAL
25J330354|2014||20700|69800|20700|118800|139500|02-FEB-2013|0|90500|23-FEB-1999|118800|0|0|1068||2||||||||0|0|0|90500||REAL
25J330365|2014||21600|71400|21600|97900|119500|05-MAR-2013|0|82100|23-FEB-1999|97500|370|0|884|26-FEB-2013|3|D|21600|71400|93000|983|||0|0|0|93000||REAL
25J330376|2014||21600|84000|21600|115200|136800|02-FEB-2013|0|105600|24-FEB-1999|114900|250|0|728||2||||||||0|0|0|105600||REAL
25J330387|2014||23000|85900|23000|124300|147300|17-JUN-2013|0|106400|17-JUN-2013|124300|0|0|875|22-MAY-2013|3|S99|23000|85900|108900|836|||0|0|0|108900||REAL
25J330398|2014||23600|49800|23600|56700|80300|05-MAR-2013|0|55900|23-FEB-1999|56200|490|0|794|26-FEB-2013|3|D|23600|49800|73400|983|||0|0|0|73400||REAL
24R430437|2014||36400|136200|36400|140400|176800|02-FEB-2013|0|172600|23-FEB-1999|140400|0|0|1208||2||||||||0|0|0|172600||REAL
24R430446|2014||37300|140900|37300|143200|180500|02-FEB-2013|0|178200|23-FEB-1999|143200|0|0|1238||2|D|||||||0|0|0|178200||REAL
21T340353|2014||71700|208300|71700|224900|296600|02-FEB-2013|0|280000|25-FEB-1999|224900|0|0|2773||2||||||||0|0|0|280000||REAL
21T340362|2014||57400|210200|57400|182700|240100|02-FEB-2013|0|267600|25-FEB-1999|182700|0|0|2520||2||||||||0|0|0|267600||REAL
21T340371|2014||60400|228900|60400|233800|294200|02-FEB-2013|0|289300|25-FEB-1999|231400|2390|0|2604||2||||||||0|0|0|289300||REAL
21T640543|2014||43500|217600|43500|228000|271500|02-FEB-2013|0|261100|24-FEB-1999|228000|0|0|1872||2|D|||||||0|0|0|261100||REAL
21T640561|2014||40600|134300|40600|147600|188200|02-FEB-2013|0|174900|25-FEB-1999|147600|0|0|1507||2||||||||0|0|0|174900||REAL
21T640570|2014||0|0|0|0|0|20-NOV-2012|0|||0|0|0|0||1|D||||||100|0|0|0|0||
21T640581|2014||46900|157100|46900|159800|206700|02-FEB-2013|0|204000|25-FEB-1999|159800|0|0|1872||2||||||||0|0|0|204000||REAL
21T640592|2014||46900|170100|46900|202700|249600|02-FEB-2013|0|217000|25-FEB-1999|202700|0|0|1660||2||||||||0|0|0|217000||REAL
21T640608|2014||46000|147000|46000|169200|215200|02-FEB-2013|0|193000|25-FEB-1999|169200|0|0|1741||2||||||||0|0|0|193000||REAL
21T640617|2014||45200|157000|45200|162300|207500|02-FEB-2013|0|202200|25-FEB-1999|162300|0|0|1944||2||||||||0|0|0|202200||REAL
21T640626|2014||45200|133300|45200|147700|192900|02-FEB-2013|0|178500|25-FEB-1999|147700|0|0|1507||2|D|||||||0|0|0|178500||REAL
21T640635|2014||40600|154100|40600|167200|207800|02-FEB-2013|0|194700|24-FEB-1999|167200|0|0|1660|24-MAY-2012|2|96||||823|||0|0|0|194700||REAL
21T640644|2014||40600|139500|40600|152800|193400|02-FEB-2013|0|180100|25-FEB-1999|152800|0|0|1507||2||||||||0|0|0|180100||REAL
21T640653|2014||40600|134400|40600|163400|204000|19-JUN-2013|0|178000|19-JUN-2013|163400|0|0|1507||3|OVR|40600|134400|175000|HT401|||0|0|0|175000||REAL
22O110291|2014||69000|217000|69000|232900|301900|02-FEB-2013|0|286000|25-FEB-1999|232900|0|0|2468||2||||||||0|0|0|286000||REAL
22N110380|2014||39300|92400|39300|99800|139100|23-DEC-2014|0|131700|25-FEB-1999|99700|120|0|960||2||||||||0|0|0|131700||REAL
22N640195|2014|0|73600|198400|73600|233200|306800|20-MAR-2014|0|272000|20-MAR-2014|233200|0|0|1176|24-OCT-2013|3|96|73600|198400|272000|824|||0|0|0|272000||REAL
22Q340247|2014||42200|98400|42200|116900|159100|02-FEB-2013|0|140600|25-FEB-1999|116400|450|0|1250||2||||||||0|0|0|140600||REAL
22Q340256|2014||47000|114600|47000|111300|158300|02-FEB-2013|0|161600|25-FEB-1999|110700|610|0|972|09-FEB-2011|2|D||||REV/SYS|||0|0|0|161600||REAL
22N520251|2014||46200|100600|46200|97800|144000|02-FEB-2013|0|146800|25-FEB-1999|97700|60|0|1200||2||||||||0|0|0|146800||REAL
22N520262|2014||46200|99600|46200|92600|138800|02-FEB-2013|0|145800|25-FEB-1999|92600|0|0|1184||2|D|||||||0|0|0|145800||REAL
22U430407|2014||54600|274300|54600|355100|409700|09-FEB-2013|0|347400|25-FEB-1999|355100|0|0|2786||3|OVR|54600|274300|328900|ASR13|||0|0|0|328900||REAL
22U430416|2014|0|41600|232200|41600|308500|350100|10-FEB-2014|0|319900|10-FEB-2014|308500|0|0|2496|22-JAN-2014|3|OVR|41600|232200|273800|ASR13|||0|0|0|273800||REAL
22U430452|2014||41700|203400|41700|199800|241500|02-FEB-2013|0|245100|25-FEB-1999|199800|0|0|1920||2||||||||0|0|0|245100||REAL
22U430461|2014||43500|234100|43500|253600|297100|09-FEB-2013|0|299500|25-FEB-1999|253600|0|0|2790||3|OVR|43500|234100|277600|ASR13|||0|0|0|277600||REAL
22U430517|2014||41900|254200|41900|299500|341400|02-FEB-2013|0|296100|24-FEB-1999|299500|0|0|2180||2||||||||0|0|0|296100||REAL
23J120863|2014||18500|102000|18500|167400|185900|02-FEB-2013|0|120500|25-FEB-1999|163800|0|0|1136|01-MAR-2011|2|D||||REV/SYS|||0|0|0|120500||REAL
23J120872|2014||18500|103700|18500|169300|187800|02-FEB-2013|0|122200|25-FEB-1999|165700|0|0|1136||2||||||||0|0|0|122200||REAL
23J120881|2014||20200|104100|20200|189200|209400|02-FEB-2013|0|124300|24-FEB-1999|185600|0|0|1316||2||||||||0|0|0|124300||REAL
23J120919|2014||18500|103700|18500|169300|187800|02-FEB-2013|0|122200|24-FEB-1999|165700|0|0|1136||2||||||||0|0|0|122200||REAL
23J120937|2014||20200|104100|20200|189200|209400|02-FEB-2013|0|124300|25-FEB-1999|185600|0|0|1316||2||||||||0|0|0|124300||REAL
23J120946|2014||18500|103700|18500|169300|187800|02-FEB-2013|0|122200|24-FEB-1999|165700|0|0|1136||2||||||||0|0|0|122200||REAL
23J120955|2014||18500|103700|18500|169300|187800|02-FEB-2013|0|122200|24-FEB-1999|165700|0|0|1136||2||||||||0|0|0|122200||REAL
23J120964|2014||20200|104100|20200|189200|209400|02-FEB-2013|0|124300|25-FEB-1999|185600|0|0|1316||2||||||||0|0|0|124300||REAL
23V510615|2014|0|54800|193000|54800|234700|289500|16-JUN-2014|0|247800|16-JUN-2014|234700|0|0|2502|26-SEP-2013|3|96|54800|193000|247800|825|||0|0|0|247800||REAL
23V510624|2014||50600|181400|50600|225700|276300|02-FEB-2013|0|232000||225700|0|0|1860||2||||||||0|0|0|232000||REAL
23V510633|2014||48100|180200|48100|243200|291300|02-FEB-2013|0|228300||243200|0|0|1588||2||||||||0|0|0|228300||REAL
23V510642|2014||47400|192700|47400|226400|273800|02-FEB-2013|0|240100|25-FEB-1999|226400|0|0|2420||2|D|||||||0|0|0|240100||REAL
23V510651|2014||49900|182000|49900|221700|271600|02-FEB-2013|0|231900|25-FEB-1999|221700|0|0|2400||2|D|||||||0|0|0|231900||REAL
23V510660|2014|0|52000|202600|52000|255200|307200|18-JUN-2014|0|253000|18-JUN-2014|255200|0|0|2056|11-JUN-2012|3|85|52000|202600|254600|834|||0|0|0|254600||REAL
23V510671|2014||46000|139200|46000|187500|233500|02-FEB-2013|0|185200|25-FEB-1999|187500|0|0|1537|11-JUN-2012|2|85||||834|||0|0|0|185200||REAL
23V510682|2014|0|46000|143500|46000|192500|238500|16-JAN-2014|0|192100|16-JAN-2014|192500|0|0|578|26-SEP-2013|3|96|46000|143500|189500|825|||0|0|0|189500||REAL
23V510693|2014||46000|129500|46000|182500|228500|02-FEB-2013|0|175500|10-JUN-1999|182500|0|0|1544||2||||||||0|0|0|175500||REAL
23P241162|2014||47600|142000|47600|190000|237600|02-FEB-2013|0|189600|24-FEB-1999|190000|0|0|1492||2|D|||||||0|0|0|189600||REAL
23P241171|2014||56800|159200|56800|227400|284200|02-FEB-2013|0|216000|24-FEB-1999|227400|0|0|2096||2||||||||0|0|0|216000||REAL
23J530134|2014||36400|106000|36400|132400|168800|02-FEB-2013|0|142400|24-FEB-1999|132400|0|0|1164||2||||||||0|0|0|142400||REAL
23J530101|2014||47200|111100|47200|120200|167400|02-FEB-2013|0|158300|24-FEB-1999|120200|30|0|957||2||||||||0|0|0|158300||REAL
23J530112|2014|0|32800|105600|32800|114300|147100|06-DEC-2013|0|134700|06-DEC-2013|112000|2290|0|914|09-OCT-2013|3|33|32800|105600|138400|801|||0|0|0|138400||REAL
23J530123|2014||36400|98000|36400|128100|164500|02-FEB-2013|0|134400|25-FEB-1999|126900|1240|0|1157|27-JUN-2011|2|96||||827|||0|0|0|134400||REAL
23J420145|2014||31700|89600|31700|107400|139100|02-FEB-2013|0|121300|25-FEB-1999|106900|480|0|984||2|D|||||||0|0|0|121300||REAL
23J420156|2014||33600|115400|33600|131100|164700|02-FEB-2013|0|149000|24-FEB-1999|131100|0|0|986||2||||||||0|0|0|149000||REAL
23J420167|2014||33500|41200|33500|64300|97800|28-MAR-2013|0|74900|24-FEB-1999|64300|0|0|936|13-MAY-2013|3|OVR|33500|41200|74700|HT401|||0|0|0|74700||REAL
23J420178|2014||35600|92700|35600|103500|139100|02-FEB-2013|0|128300|24-FEB-1999|103200|340|0|936||2||||||||0|0|0|128300||REAL
23J420189|2014||36300|105400|36300|103600|139900|04-MAR-2013|0|119400|25-FEB-1999|103300|340|0|1006|04-MAR-2013|3|D|36300|105400|141700|816|||0|0|0|141700||REAL
23J420190|2014||31700|91200|31700|106200|137900|17-SEP-2013|0|122900|25-FEB-1999|105100|1140|0|816|10-SEP-2011|3|OVR|31700|91200|122900||||0|0|0|122900||REAL
23J420200|2014||33600|85500|33600|103600|137200|02-FEB-2013|0|119100|24-FEB-1999|103200|350|0|984||2||||||||0|0|0|119100||REAL
23J420211|2014||31900|78200|31900|102700|134600|02-FEB-2013|0|110100|25-FEB-1999|102600|110|0|1056||2|D|||||||0|0|0|110100||REAL
23J420222|2014||41000|54200|41000|122700|163700|23-APR-2013|0|147700|25-FEB-1999|122700|0|0|1088|13-MAY-2013|3|OVR|41000|54200|95200|HT401|||0|0|0|95200||REAL
23J420233|2014||33500|95900|33500|104400|137900|02-FEB-2013|0|129400|25-FEB-1999|104400|0|0|936||2||||||||0|0|0|129400||REAL
23P540326|2014||50200|179000|50200|172500|222700|02-FEB-2013|0|229200|25-FEB-1999|170300|2210|0|976||2|D|||||||0|0|0|229200||REAL
23O130465|2014||72600|187300|72600|202500|275100|02-FEB-2013|0|259900|24-FEB-1999|202500|0|0|2184|09-FEB-2011|2|D||||REV/SYS|||0|0|0|259900||REAL
22T330261|2014||53200|139600|53200|140300|193500|02-FEB-2013|0|192800|24-FEB-1999|140100|240|0|2327||2||||||||0|0|0|192800||REAL
22T330272|2014||58800|141800|58800|156300|215100|02-FEB-2013|0|200600|25-FEB-1999|156300|0|0|2670||2||||||||0|0|0|200600||REAL
22T330283|2014||56700|136700|56700|155600|212300|02-FEB-2013|0|193400|25-FEB-1999|155600|0|0|2692||2||||||||0|0|0|193400||REAL
22T330294|2014||58000|120000|58000|129300|187300|02-FEB-2013|0|178000|25-FEB-1999|129300|0|0|2255|14-MAY-2012|2|96||||825|||0|0|0|178000||REAL
22T330315|2014||52500|130100|52500|140700|193200|02-FEB-2013|0|182600|24-FEB-1999|140700|0|0|2387|14-MAY-2012|2|33||||825|||0|0|0|182600||REAL
22T330324|2014||52500|137700|52500|147800|200300|02-FEB-2013|0|190200|24-FEB-1999|147100|730|0|2457|04-MAY-2011|2|S99||||823|||0|0|0|190200||REAL
22T330333|2014||52500|155900|52500|142800|195300|02-FEB-2013|0|208400|25-FEB-1999|142700|100|0|2464||2|D|||||||0|0|0|208400||REAL
22T330342|2014||52500|136000|52500|141700|194200|02-FEB-2013|0|188500|25-FEB-1999|141700|0|0|2327||2||||||||0|0|0|188500||REAL
22T330351|2014||51000|157900|51000|150800|201800|17-SEP-2013|0|208900|24-FEB-1999|150800|0|0|2420|23-JUN-2011|3|OVR|51000|157900|208900||||0|0|0|208900||REAL
22T330360|2014||46900|140600|46900|140300|187200|02-FEB-2013|0|187500|25-FEB-1999|140300|0|0|2420||2|D|||||||0|0|0|187500||REAL
22T330371|2014|0|52500|141400|52500|142700|195200|29-MAY-2014|0|183600|29-MAY-2014|142700|0|0|1832|22-OCT-2013|3|33|52500|141400|193900|823|||0|0|0|193900||REAL
22T330382|2014||52500|114000|52500|115300|167800|14-MAR-2013|0|166500|25-FEB-1999|115300|0|0|1944|14-MAR-2013|2|D||||803|||0|0|0|166500||REAL
22T330393|2014||52500|111800|52500|125200|177700|02-FEB-2013|0|164300|24-FEB-1999|125200|0|0|1844|04-MAY-2011|2|S99||||823|||0|0|0|164300||REAL
22T330407|2014||52500|130200|52500|139100|191600|02-FEB-2013|0|182700|24-FEB-1999|139100|0|0|2354||2||||||||0|0|0|182700||REAL
22T330416|2014||52500|165300|52500|156800|209300|02-FEB-2013|0|217800|24-FEB-1999|156800|0|0|2459||2||||||||0|0|0|217800||REAL
22T330425|2014||52500|124900|52500|119500|172000|02-FEB-2013|0|177400|24-FEB-1999|119500|0|0|2380|04-MAY-2011|2|S99||||823|||0|0|0|177400||REAL
23M641303|2014||77200|172300|77200|182900|260100|03-APR-2013|0|249500|24-FEB-1999|181800|1120|0|868|10-FEB-2011|2|D||||REV/SYS|||0|0|0|249500||REAL
23M641312|2014||77200|224600|77200|230200|307400|03-APR-2013|0|301800|25-FEB-1999|230200|0|0|910||2||||||||0|0|0|301800||REAL
23M641321|2014|0|77200|113300|77200|103600|180800|02-APR-2014|0|190500|02-APR-2014|102100|1510|0|1068|05-NOV-2013|3|96|77200|113300|190500|811|||0|0|0|190500||REAL
23M641330|2014|0|90300|135800|90300|133500|223800|02-APR-2014|0|226100|02-APR-2014|132200|1280|0|1027|13-MAY-2013|3|OVR|90300|135800|226100|HT401|||0|0|0|226100||REAL
23M641341|2014||72800|225800|72800|225800|298600|03-APR-2013|0|352000|24-FEB-1999|225700|80|0|2860|21-APR-2011|1|D||||816|||0|0|0|298600||REAL
23M641352|2014||72800|233800|72800|191700|264500|03-APR-2013|0|306600|25-FEB-1999|187900|3770|0|1998|26-JAN-2011|2|11||||816|||0|0|0|306600||REAL
23M641363|2014||78900|183900|78900|174400|253300|03-APR-2013|0|262800|25-FEB-1999|170000|4360|0|832||2|D|||||||0|0|0|262800||REAL
23M641385|2014||78900|123600|78900|116100|195000|03-APR-2013|0|202500|25-FEB-1999|116100|0|0|1044|10-FEB-2011|2|D||||REV/SYS|||0|0|0|202500||REAL
23M641404|2014||91800|90700|91800|90500|182300|03-APR-2013|0|182500|25-FEB-1999|89500|970|0|1047|09-FEB-2011|2|D||||REV/SYS|||0|0|0|182500||REAL
23M641440|2014||74000|75300|74000|92400|166400|03-APR-2013|0|149300|25-FEB-1999|92300|90|0|952||2||||||||0|0|0|149300||REAL
23M641462|2014||93700|149000|93700|123300|217000|03-APR-2013|0|242700|24-FEB-1999|123200|70|0|1566||2|D|||||||0|0|0|242700||REAL
23P630382|2014||9700|94300|9700|105800|115500|02-FEB-2013|0|104000|24-FEB-1999|105000|0|0|1240|09-FEB-2011|2|D||||REV/SYS|||0|0|0|104000||REAL
23P630393|2014||9700|94300|9700|105800|115500|02-FEB-2013|0|104000|25-FEB-1999|105000|0|0|1240|09-FEB-2011|2|D||||REV/SYS|||0|0|0|104000||REAL
23P630407|2014||9600|90300|9600|103700|113300|02-FEB-2013|0|99900|25-FEB-1999|102900|0|0|1152|05-OCT-2012|2|96||||832|||0|0|0|99900||REAL
24M411851|2014||14700|72000|14700|62200|76900|12-FEB-2013|0|86000|24-FEB-1999|62200|0|0|897|12-FEB-2013|3|D|14700|72000|86700|824|||0|0|0|86700||REAL
24M411860|2014||14700|69600|14700|62500|77200|12-FEB-2013|0|83600|24-FEB-1999|62500|0|0|897|12-FEB-2013|3|D|14700|69600|84300|824|||0|0|0|84300||REAL
24M411871|2014||14700|69600|14700|62500|77200|12-FEB-2013|0|83600|23-FEB-1999|62500|0|0|897|12-FEB-2013|3|D|14700|69600|84300|824|||0|0|0|84300||REAL
24M411882|2014||14700|72000|14700|62200|76900|12-FEB-2013|0|86000|24-FEB-1999|62200|0|0|897|12-FEB-2013|3|D|14700|72000|86700|824|||0|0|0|86700||REAL
24M411893|2014||14700|72000|14700|62200|76900|12-FEB-2013|0|86000|24-FEB-1999|62200|0|0|897|12-FEB-2013|3|D|14700|72000|86700|824|||0|0|0|86700||REAL
24M411907|2014||14700|69600|14700|62500|77200|12-FEB-2013|0|83600|23-FEB-1999|62500|0|0|897|12-FEB-2013|3|D|14700|69600|84300|824|||0|0|0|84300||REAL
24M411916|2014||14700|69600|14700|62500|77200|12-FEB-2013|0|83600|23-FEB-1999|62500|0|0|897|12-FEB-2013|3|D|14700|69600|84300|824|||0|0|0|84300||REAL
23R611174|2014||34600|49600|34600|45900|80500|02-FEB-2013|0|84200|26-FEB-1999|45900|0|0|704||2||||||||0|0|0|84200||REAL
23S140563|2014||52800|123500|52800|115800|168600|02-FEB-2013|0|176300|24-FEB-1999|115800|0|0|1426||2||||||||0|0|0|176300||REAL
23S140572|2014||52800|148300|52800|161700|214500|02-FEB-2013|0|201100|25-FEB-1999|160000|1660|0|2140||2||||||||0|0|0|201100||REAL
23S140581|2014||52800|150300|52800|145600|198400|02-FEB-2013|0|203100|25-FEB-1999|145600|0|0|2241||2||||||||0|0|0|203100||REAL
23S140590|2014||52800|129500|52800|134800|187600|02-FEB-2013|0|182300|25-FEB-1999|134800|0|0|2220||2||||||||0|0|0|182300||REAL
23S140600|2014||0|0|0|0|0|10-JAN-2013|0|||0|0|0|0||1|D||||||100|0|0|0|0||
23S140619|2014||68600|145400|68600|157000|225600|02-FEB-2013|0|214000|25-FEB-1999|157000|0|0|1885||2||||||||0|0|0|214000||REAL
23S140628|2014||51700|165200|51700|149900|201600|02-FEB-2013|0|216900|25-FEB-1999|149900|0|0|1800||2||||||||0|0|0|216900||REAL
23S140637|2014||55900|154400|55900|147200|203100|02-FEB-2013|0|210300|25-FEB-1999|147200|0|0|1860||2||||||||0|0|0|210300||REAL
23S140655|2014||54800|144400|54800|140200|195000|02-FEB-2013|0|199200|26-FEB-1999|140200|0|0|1800||2||||||||0|0|0|199200||REAL
23S140664|2014||54800|195200|54800|191500|246300|02-FEB-2013|0|250000|25-FEB-1999|191500|0|0|1948||2||||||||0|0|0|250000||REAL
23S140673|2014||54800|130000|54800|135700|190500|02-FEB-2013|0|184800|24-FEB-1999|135700|0|0|1768||2||||||||0|0|0|184800||REAL
23K330634|2014||49000|175300|49000|145800|194800|02-FEB-2013|0|224300|24-FEB-1999|142800|3020|0|1392||2||||||||0|0|0|224300||REAL
23K330643|2014||61600|114300|61600|123100|184700|02-FEB-2013|0|175900|24-FEB-1999|117400|5700|0|980||2|D|||||||0|0|0|175900||REAL
23K330652|2014||87700|269400|87700|241300|329000|03-APR-2013|0|357100|25-FEB-1999|236000|5320|0|2560||2|D|||||||0|0|0|357100||REAL
23K330661|2014||67000|174400|67000|179500|246500|02-FEB-2013|0|241400|24-FEB-1999|176500|2990|0|1173|09-FEB-2011|2|D||||REV/SYS|||0|0|0|241400||REAL
23K330670|2014||61600|71300|61600|113400|175000|02-FEB-2013|0|132900|24-FEB-1999|112100|1320|0|1015||2||||||||0|0|0|132900||REAL
23M530515|2014||59000|105300|59000|113600|172600|02-FEB-2013|0|164300|24-FEB-1999|113600|0|0|896|10-FEB-2011|2|D||||REV/SYS|||0|0|0|164300||REAL
23M530524|2014||87300|217700|87300|284600|371900|02-FEB-2013|0|305000|25-FEB-1999|284600|0|0|1852||2||||||||0|0|0|305000||REAL
23M640652|2014||72800|97700|72800|112400|185200|20-APR-2013|0|178000|25-FEB-1999|112400|0|0|952|21-APR-2011|3|OVR|72800|97700|170500|ASR13|||0|0|0|170500||REAL
23M410523|2014||74500|116800|74500|115300|189800|02-FEB-2013|0|191300|25-FEB-1999|114700|610|0|1008|10-FEB-2011|2|D||||REV/SYS|||0|0|0|191300||REAL
23M410532|2014||92600|127700|92600|113200|205800|19-FEB-2013|0|245700|25-FEB-1999|111000|2200|0|1260|13-FEB-2013|3|OVR|92600|127700|220300|978|||0|0|0|220300||REAL
23M410541|2014||64700|79400|64700|78400|143100|02-FEB-2013|0|144100|24-FEB-1999|77600|790|0|816||2||||||||0|0|0|144100||REAL
23M410550|2014||73900|118900|73900|106100|180000|02-FEB-2013|0|192800|24-FEB-1999|106100|0|0|784|10-FEB-2011|2|D||||REV/SYS|||0|0|0|192800||REAL
23M410572|2014||81900|414300|81900|254700|336600|31-MAY-2013|0|496200|31-MAY-2013|246700|8000|0|2160|16-MAY-2013|3|S99|81900|414300|496200|814|||0|0|0|496200||REAL
23M410615|2014||89900|288100|89900|136200|226100|09-AUG-2013|0|413400|09-AUG-2013|136100|140|0|2566|08-SEP-2013|3|OVR|89900|288100|378000|HT401|||0|0|0|378000||REAL
23M410583|2014||70800|95000|70800|90500|161300|02-FEB-2013|0|165800|25-FEB-1999|88700|1770|0|896||2||||||||0|0|0|165800||REAL
22T631122|2014||46500|140900|46500|158500|205000|02-FEB-2013|0|187400|25-FEB-1999|158500|0|0|2018||2||||||||0|0|0|187400||REAL
23M410594|2014||70800|86200|70800|87200|158000|02-FEB-2013|0|157000|24-FEB-1999|87200|0|0|896|29-DEC-2010|2|85||||828|||0|0|0|157000||REAL
23M410633|2014||43800|101400|43800|94100|137900|07-APR-2013|0|210700|24-FEB-1999|94100|0|0|2500|20-FEB-2013|3|D|43800|101400|145200|811|||0|0|0|145200||REAL
23M410642|2014|0|81900|252800|81900|205800|287700|04-APR-2014|0|334700|04-APR-2014|205800|0|0|1068|06-NOV-2013|3|96|81900|252800|334700|814|||0|0|0|334700||REAL
23M410651|2014||98600|375400|98600|253200|351800|22-FEB-2013|0|474000|25-FEB-1999|253000|150|0|2280|10-FEB-2011|2|D||||REV/SYS|||0|0|0|474000||REAL
23M410660|2014|0|94200|155300|94200|145600|239800|30-JUL-2014|0|249500|30-JUL-2014|145600|0|0|1300|09-FEB-2011|3|OVR|94200|155300|249500|REV/SYS|||0|0|0|249500||REAL
23M410671|2014||94200|196300|94200|164300|258500|02-FEB-2013|0|290500|25-FEB-1999|164300|0|0|1404|10-FEB-2011|2|D||||REV/SYS|||0|0|0|290500||REAL
24K240800|2014||46200|110400|46200|137500|183700|17-SEP-2013|0|156600|24-FEB-1999|137500|20|0|988|10-SEP-2011|3|OVR|46200|110400|156600||||0|0|0|156600||REAL
24K240819|2014||46200|147700|46200|180000|226200|02-FEB-2013|0|193900|23-FEB-1999|180000|0|0|988||2||||||||0|0|0|193900||REAL
24K240828|2014||46200|102400|46200|135600|181800|02-FEB-2013|0|148600|23-FEB-1999|135600|0|0|988|09-FEB-2011|2|D||||REV/SYS|||0|0|0|148600||REAL
24L320330|2014||56500|117900|56500|139900|196400|02-FEB-2013|0|174400|23-FEB-1999|137900|1990|0|1357||2||||||||0|0|0|174400||REAL
24L320341|2014||85400|164400|85400|184200|269600|02-FEB-2013|0|249800|23-FEB-1999|184200|0|0|1080||2||||||||0|0|0|249800||REAL
23R330163|2014||30700|114900|30700|130800|161500|02-FEB-2013|0|145600|24-FEB-1999|130800|0|0|1728||2||||||||0|0|0|145600||REAL
23R330172|2014||29300|122800|29300|120700|150000|02-FEB-2013|0|152100|26-FEB-1999|120600|80|0|1872|09-APR-2012|2|96||||786|||0|0|0|152100||REAL
23R330190|2014||30700|117900|30700|134000|164700|02-FEB-2013|0|148600|24-FEB-1999|134000|0|0|1800||2||||||||0|0|0|148600||REAL
23R330219|2014||29400|116400|29400|137800|167200|02-FEB-2013|0|145800|24-FEB-1999|137800|0|0|1232||2||||||||0|0|0|145800||REAL
23R330228|2014||33900|104600|33900|112200|146100|02-FEB-2013|0|138500|24-FEB-1999|112200|0|0|1232||2||||||||0|0|0|138500||REAL
23R330237|2014||31200|110600|31200|117900|149100|02-FEB-2013|0|141800|25-FEB-1999|117900|0|0|1260|09-APR-2012|2|96||||786|||0|0|0|141800||REAL
23R330255|2014||29100|131500|29100|135700|164800|02-FEB-2013|0|160600|24-FEB-1999|135700|0|0|1820||2||||||||0|0|0|160600||REAL
23S520365|2014||45800|99100|45800|142000|187800|05-MAR-2013|0|144900|26-FEB-1999|142000|0|0|925||2||||||||0|0|0|144900||REAL
23S520376|2014||45800|77500|45800|110700|156500|02-FEB-2013|0|123300|25-FEB-1999|110700|0|0|925||2||||||||0|0|0|123300||REAL
23S520387|2014||57000|114200|57000|144200|201200|05-MAR-2013|0|171200|25-FEB-1999|144200|0|0|950||2||||||||0|0|0|171200||REAL
23S520398|2014||50200|60800|50200|80400|130600|02-FEB-2013|0|111000|10-APR-1999|80400|0|0|925||2|D|||||||0|0|0|111000||REAL
23S520402|2014||47500|79000|47500|103800|151300|02-FEB-2013|0|126500|25-FEB-1999|103800|0|0|925|10-FEB-2011|2|D||||REV/SYS|||0|0|0|126500||REAL
23S520411|2014||45800|75300|45800|98600|144400|02-FEB-2013|0|121100|25-FEB-1999|98600|0|0|950||2|D|||||||0|0|0|121100||REAL
23R110732|2014||103000|282700|103000|393000|496000|19-MAR-2013|0|385700|25-FEB-1999|393000|0|0|3260||2|D|||||||0|0|0|385700||REAL
23R631518|2014||31300|76100|31300|96400|127700|02-FEB-2013|0|107400|26-FEB-1999|96400|0|0|936||2||||||||0|0|0|107400||REAL
23R631527|2014||35200|70800|35200|85500|120700|02-FEB-2013|0|106000|25-FEB-1999|85500|0|0|872|09-FEB-2011|2|D||||REV/SYS|||0|0|0|106000||REAL
23R631536|2014|0|35800|77300|35800|93000|128800|06-FEB-2014|0|114100|06-FEB-2014|93000|0|0|948|25-NOV-2013|3|96|35800|77300|113100|823|||0|0|0|113100||REAL
23R631554|2014||35200|82700|35200|103300|138500|02-FEB-2013|0|117900|25-FEB-1999|103300|0|0|1112||2||||||||0|0|0|117900||REAL
23R631563|2014||33300|65000|33300|70300|103600|02-FEB-2013|0|98300|25-FEB-1999|70300|0|0|750||2||||||||0|0|0|98300||REAL
23R631572|2014||34800|98600|34800|122700|157500|02-FEB-2013|0|133400|26-FEB-1999|122700|0|0|1080||2||||||||0|0|0|133400||REAL
23R631590|2014|0|46100|70000|46100|91600|137700|06-FEB-2014|0|117100|06-FEB-2014|91600|0|0|948|25-NOV-2013|3|96|46100|70000|116100|823|||0|0|0|116100||REAL
23R640051|2014||35100|77900|35100|70800|105900|02-FEB-2013|0|113000|01-JUL-1999|70800|0|0|864||2||||||||0|0|0|113000||REAL
23R640071|2014||35100|75200|35100|95800|130900|17-SEP-2013|0|110300|25-FEB-1999|95800|0|0|1000|10-SEP-2011|3|OVR|35100|75200|110300||||0|0|0|110300||REAL
23R640082|2014||35100|82600|35100|109700|144800|02-FEB-2013|0|117700|25-FEB-1999|109600|60|0|872||2||||||||0|0|0|117700||REAL
23R640116|2014|0|35100|79700|35100|99700|134800|31-JAN-2014|0|115900|31-JAN-2014|99400|260|0|1000|25-NOV-2013|3|96|35100|79700|114800|823|||0|0|0|114800||REAL
23R640125|2014||35100|77300|35100|92900|128000|02-FEB-2013|0|112400|26-FEB-1999|92900|0|0|948|09-FEB-2011|2|D||||REV/SYS|||0|0|0|112400||REAL
23R640152|2014||35100|69000|35100|84200|119300|02-FEB-2013|0|104100|24-FEB-1999|84200|0|0|864||2||||||||0|0|0|104100||REAL
23R640181|2014||35100|76100|35100|89700|124800|02-FEB-2013|0|111200|25-FEB-1999|89700|0|0|948||2|D|||||||0|0|0|111200||REAL
23R640192|2014||35100|78400|35100|93200|128300|02-FEB-2013|0|113500|24-FEB-1999|93200|0|0|1000|09-FEB-2011|2|D||||REV/SYS|||0|0|0|113500||REAL
23Q210840|2014||29000|182600|29000|197600|226600|02-FEB-2013|0|211600|26-FEB-1999|197600|0|0|1976|31-JAN-2013|2|D||||SYS|||0|0|0|211600||REAL
23R340944|2014||33700|108800|33700|134800|168500|02-FEB-2013|0|142500|24-FEB-1999|134700|130|0|1302||2||||||||0|0|0|142500||REAL
23R340953|2014||33700|111900|33700|121600|155300|02-FEB-2013|0|145600|25-FEB-1999|121500|140|0|1302|09-APR-2012|2|85||||786|||0|0|0|145600||REAL
23R340962|2014||33700|114200|33700|117500|151200|02-FEB-2013|0|147900|25-FEB-1999|117500|0|0|1187|09-FEB-2011|2|D||||REV/SYS|||0|0|0|147900||REAL
23R340980|2014||30800|104400|30800|125600|156400|02-FEB-2013|0|135200|24-FEB-1999|125600|0|0|1165||2||||||||0|0|0|135200||REAL
24N410385|2014||39800|321000|39800|321000|360800|02-FEB-2013|0|426600|23-FEB-1999|321000|0|0|2592||1||||||||0|0|0|360800||REAL
24N410396|2014||52700|153500|52700|176300|229000|08-APR-2013|0|211800|23-FEB-1999|176300|0|0|864|09-FEB-2011|3|OVR|52700|153500|206200|ASR13|||0|0|0|206200||REAL
24N410404|2014||39000|73000|39000|85100|124100|09-FEB-2013|0|134000|23-FEB-1999|85100|0|0|858||3|OVR|39000|73000|112000|ASR13|||0|0|0|112000||REAL
24M510200|2014||57600|136200|57600|83400|141000|03-APR-2013|0|193800|24-FEB-1999|79500|3910|0|1221|10-FEB-2011|2|D||||REV/SYS|||0|0|0|193800||REAL
24M510211|2014||55800|92900|55800|148400|204200|03-APR-2013|0|148700|24-FEB-1999|148400|0|0|1276||2|D|||||||0|0|0|148700||REAL
25L341176|2014||17000|93500|17000|91800|108800|02-FEB-2013|0|110500|24-FEB-1999|91800|0|0|1020||2||||||||0|0|0|110500||REAL
25L341187|2014||17000|94900|17000|92000|109000|02-FEB-2013|0|111900|24-FEB-1999|92000|0|0|1020||2||||||||0|0|0|111900||REAL
22V320426|2014||48800|240300|48800|271200|320000|09-FEB-2013|0|304200|25-FEB-1999|271200|0|0|2080|10-FEB-2011|3|OVR|48800|240300|289100|ASR13|||0|0|0|289100||REAL
22V320435|2014||49800|237600|49800|219600|269400|02-FEB-2013|0|287400|25-FEB-1999|219600|0|0|2256||2|D|||||||0|0|0|287400||REAL
22V320444|2014||50800|224200|50800|234500|285300|02-FEB-2013|0|275000|25-FEB-1999|234500|0|0|1848||2|D|||||||0|0|0|275000||REAL
22V320453|2014||69200|182100|69200|194600|263800|02-FEB-2013|0|251300|25-FEB-1999|194600|0|0|2268||2||||||||0|0|0|251300||REAL
22V320462|2014||65800|176900|65800|171800|237600|02-FEB-2013|0|242700|25-FEB-1999|171800|0|0|1899||2||||||||0|0|0|242700||REAL
22V320471|2014||62700|180100|62700|174000|236700|09-FEB-2013|0|248900|24-FEB-1999|174000|0|0|2268|14-JAN-2011|3|OVR|62700|180100|242800|ASR13|||0|0|0|242800||REAL
22V320480|2014||64100|144100|64100|157100|221200|02-FEB-2013|0|208200|25-FEB-1999|157100|0|0|1680||2||||||||0|0|0|208200||REAL
22V320491|2014||62800|181500|62800|171700|234500|09-FEB-2013|0|250200|24-FEB-1999|171700|0|0|2268||3|OVR|62800|181500|244300|ASR13|||0|0|0|244300||REAL
23K130838|2014||75900|212900|75900|166400|242300|03-APR-2013|0|288800|24-FEB-1999|166300|60|0|1184||2||||||||0|0|0|288800||REAL
23K110423|2014||57900|47800|57900|50100|108000|20-APR-2013|0|115700|25-FEB-1999|49300|750|0|916|09-FEB-2011|3|OVR|57900|47800|105700|ASR13|||0|0|0|105700||REAL
23K110472|2014||49500|78300|49500|87900|137400|20-APR-2013|0|137900|25-FEB-1999|86400|1470|0|1106||3|OVR|49500|78300|127800|ASR13|||0|0|0|127800||REAL
23K110483|2014||59500|51200|59500|53500|113000|20-APR-2013|0|133200|24-FEB-1999|53500|0|0|1350||3|OVR|59500|51200|110700|ASR13|||0|0|0|110700||REAL
23K110506|2014||49500|20600|49500|22600|72100|18-APR-2013|0|88000|25-FEB-1999|22600|0|0|490|13-MAY-2013|3|OVR|49500|20600|70100|HT401|||0|0|0|70100||REAL
23K110524|2014||58000|69500|58000|71100|129100|20-APR-2013|0|122200|25-FEB-1999|70700|360|0|872|11-MAR-2013|3|D|58000|69500|127500|824|||0|0|0|127500||REAL
23K110560|2014||59500|75400|59500|85900|145400|20-APR-2013|0|145700|24-FEB-1999|85900|0|0|698||3|OVR|59500|75400|134900|ASR13|||0|0|0|134900||REAL
23K110593|2014||77300|111800|77300|114100|191400|03-APR-2013|0|189100|25-FEB-1999|111300|2750|0|1080|13-MAY-2011|2|S99||||824|||0|0|0|189100||REAL
23K110607|2014||54600|52000|54600|70000|124600|03-APR-2013|0|106600|25-FEB-1999|70000|0|0|796||2||||||||0|0|0|106600||REAL
22U620594|2014||53200|135100|53200|153300|206500|05-MAR-2013|0|188300|24-FEB-1999|153300|0|0|1824|22-MAY-2012|2|96||||756|||0|0|0|188300||REAL
23J120582|2014|0|22700|53400|22700|84800|107500|11-FEB-2014|0|75000|11-FEB-2014|84400|400|0|868|11-FEB-2014|3|OVR|22700|53400|76100|834|||0|0|0|76100||REAL
23J120593|2014|0|22700|53400|22700|82100|104800|11-FEB-2014|0|75000|11-FEB-2014|81700|400|0|868|11-FEB-2014|3|OVR|22700|53400|76100|834|||0|0|0|76100||REAL
23J120607|2014|0|22700|49500|22700|82800|105500|11-FEB-2014|0|71100|11-FEB-2014|82400|400|0|868|11-FEB-2014|3|OVR|22700|49500|72200|834|||0|0|0|72200||REAL
23J120616|2014|0|22700|49500|22700|85600|108300|11-FEB-2014|0|71100|11-FEB-2014|85200|400|0|868|11-FEB-2014|3|OVR|22700|49500|72200|834|||0|0|0|72200||REAL
23P241034|2014||36800|115700|36800|127700|164500|02-FEB-2013|0|152500|25-FEB-1999|127700|0|0|1162|27-FEB-2012|2|96||||810|||0|0|0|152500||REAL
23J120625|2014|0|22700|49500|22700|85600|108300|11-FEB-2014|0|71100|11-FEB-2014|85200|400|0|868|11-FEB-2014|3|OVR|22700|49500|72200|834|||0|0|0|72200||REAL
23J120634|2014|0|22700|49500|22700|82800|105500|11-FEB-2014|0|71100|11-FEB-2014|82400|400|0|868|11-FEB-2014|3|OVR|22700|49500|72200|834|||0|0|0|72200||REAL
23P241025|2014||56800|150800|56800|203900|260700|02-FEB-2013|0|207600|25-FEB-1999|203900|0|0|1492|26-JAN-2011|2|85||||975|||0|0|0|207600||REAL
23P241043|2014||32600|115400|32600|157600|190200|02-FEB-2013|0|148000|10-APR-1999|157600|0|0|1209|01-MAR-2011|2|D||||REV/SYS|||0|0|0|148000||REAL
23P241052|2014||47600|125200|47600|181000|228600|02-FEB-2013|0|172800|25-FEB-1999|181000|0|0|1492||2|D|||||||0|0|0|172800||REAL
23P241061|2014||47600|129100|47600|182200|229800|02-FEB-2013|0|176700|25-FEB-1999|182200|0|0|1492||2||||||||0|0|0|176700||REAL
23P241070|2014||56800|128300|56800|196800|253600|02-FEB-2013|0|185100|24-FEB-1999|196800|0|0|1492|26-JAN-2011|2|85||||975|||0|0|0|185100||REAL
23P241081|2014||56800|144300|56800|207500|264300|02-FEB-2013|0|201100|25-FEB-1999|207500|0|0|1492||2||||||||0|0|0|201100||REAL
23K320651|2014||49900|159900|49900|277300|327200|02-FEB-2013|0|209800|25-FEB-1999|277300|0|0|2570||2||||||||0|0|0|209800||REAL
23K320660|2014||55800|209500|55800|314000|369800|02-FEB-2013|0|265300|24-FEB-1999|314000|0|0|1809|10-FEB-2011|2|D||||REV/SYS|||0|0|0|265300||REAL
23K320707|2014||58100|156900|58100|289600|347700|19-FEB-2013|0|260200|24-FEB-1999|289600|0|0|1880|13-FEB-2013|3|OVR|58100|156900|215000|978|||0|0|0|215000||REAL
23K320716|2014||49600|161400|49600|289900|339500|02-FEB-2013|0|211000|25-FEB-1999|289900|0|0|2262||2||||||||0|0|0|211000||REAL
23K320725|2014||49600|198100|49600|272400|322000|02-FEB-2013|0|247700|24-FEB-1999|272400|0|0|2323|10-OCT-2011|2|S||||832|||0|0|0|247700||REAL
23U410077|2014||60600|145600|60600|152300|212900|02-FEB-2013|0|206200|25-FEB-1999|152300|0|0|1920||2||||||||0|0|0|206200||REAL
23U410088|2014||57500|170400|57500|174600|232100|09-FEB-2013|0|239000|24-FEB-1999|174600|0|0|2026||3|OVR|57500|170400|227900|ASR13|||0|0|0|227900||REAL
23U410099|2014||59900|195000|59900|168800|228700|19-APR-2013|0|297200|25-FEB-1999|161700|7060|0|2008|13-MAY-2013|3|OVR|59900|195000|254900|HT401|||0|0|0|254900||REAL
23R630281|2014|0|41300|57200|41300|86900|128200|20-JUN-2014|0|98300|20-JUN-2014|86900|0|0|1179|04-OCT-2012|3|85|41300|57200|98500|832|||0|0|0|98500||REAL
23R630292|2014||34300|52400|34300|77200|111500|02-FEB-2013|0|86700|24-FEB-1999|77000|240|0|1050||2||||||||0|0|0|86700||REAL
23R110420|2014||47800|192400|47800|223700|271500|02-FEB-2013|0|240200|24-FEB-1999|219300|4350|0|1792||2||||||||0|0|0|240200||REAL
24J220412|2014||32600|87000|32600|108100|140700|02-FEB-2013|0|119600|23-FEB-1999|107700|350|0|1176|04-OCT-2011|2|S||||823|||0|0|0|119600||REAL
24J220430|2014||32600|90800|32600|108300|140900|13-MAR-2013|0|127100|23-FEB-1999|108300|0|0|816|25-FEB-2013|3|D|32600|90800|123400|983|||0|0|0|123400||REAL
24J220452|2014||78500|71400|78500|139100|217600|17-SEP-2013|0|149900|23-FEB-1999|137100|2010|0|1204|10-SEP-2011|3|OVR|78500|71400|149900||||0|0|0|149900||REAL
24J220463|2014||24600|69500|24600|81900|106500|05-MAR-2013|0|94100|23-FEB-1999|81900|0|0|816|04-OCT-2011|2|S||||823|||0|0|0|94100||REAL
24J220474|2014||63000|135100|63000|176400|239400|02-FEB-2013|0|198100|24-FEB-1999|176400|0|0|2324||2|D|||||||0|0|0|198100||REAL
24J220485|2014||24600|101500|24600|128700|153300|02-FEB-2013|0|126100|24-FEB-1999|128600|90|0|816||2||||||||0|0|0|126100||REAL
24J220513|2014||24600|72900|24600|81900|106500|05-MAR-2013|0|97500|24-FEB-1999|81700|180|0|816|04-OCT-2011|2|S||||823|||0|0|0|97500||REAL
24J220522|2014||43700|86700|43700|122400|166100|02-FEB-2013|0|130400|23-FEB-1999|122400|0|0|1204||2||||||||0|0|0|130400||REAL
24J220531|2014||41800|84600|41800|129300|171100|02-FEB-2013|0|126400|23-FEB-1999|129300|0|0|1564||2||||||||0|0|0|126400||REAL
24J220540|2014||34800|105100|34800|139700|174500|02-FEB-2013|0|139900|23-FEB-1999|139700|0|0|1419||2||||||||0|0|0|139900||REAL
28P530760|2014||75000|189400|75000|231500|306500|17-SEP-2013|0|264400||231500|0|0|1755|10-SEP-2011|3|OVR|75000|189400|264400||||0|0|0|264400||REAL
28P530771|2014||75000|156800|75000|208600|283600|02-FEB-2013|0|231800||208600|0|0|1741|07-JUN-2011|2|86||||REV/SYS|||0|0|0|231800||REAL
24J220551|2014||35100|87100|35100|120400|155500|02-FEB-2013|0|122200|24-FEB-1999|120400|0|0|1204||2||||||||0|0|0|122200||REAL
23V231141|2014||18100|42200|18100|56800|74900|02-FEB-2013|0|60300|25-FEB-1999|56700|50|0|939||2||||||||0|0|0|60300||REAL
23V231150|2014||18100|39900|18100|56800|74900|02-FEB-2013|0|60300|24-FEB-1999|56700|50|0|939|08-SEP-2013|3|OVR|18100|39900|58000|HT401|||0|0|0|58000||REAL
24M130729|2014||42000|110100|42000|103000|145000|02-FEB-2013|0|152100|23-FEB-1999|103000|0|0|945||2||||||||0|0|0|152100||REAL
24M130738|2014||35800|140300|35800|142900|178700|02-FEB-2013|0|176100|23-FEB-1999|141900|1000|0|989||2|D|||||||0|0|0|176100||REAL
24M130747|2014||44400|85900|44400|83400|127800|02-FEB-2013|0|130300|24-FEB-1999|82300|1100|0|873||2||||||||0|0|0|130300||REAL
24M130756|2014||42500|118700|42500|103700|146200|02-FEB-2013|0|161200|24-FEB-1999|101300|2410|0|792|03-DEC-2010|2|34||||829|||0|0|0|161200||REAL
24M130774|2014||44400|119300|44400|118500|162900|05-MAR-2013|0|163700|23-FEB-1999|118500|0|0|1104|03-DEC-2010|2|96||||829|||0|0|0|163700||REAL
24M130783|2014||58100|319500|58100|246400|304500|02-FEB-2013|0|377600|10-APR-1999|242900|3510|0|2158|03-DEC-2010|2|D0||||829|||0|0|0|377600||REAL
24M130792|2014||76900|151300|76900|138700|215600|02-FEB-2013|0|228200|23-FEB-1999|137000|1720|0|1176|16-MAR-2012|2|11||||801|||0|0|0|228200||REAL
23V630043|2014||47200|152200|47200|151900|199100|02-FEB-2013|0|199400|24-FEB-1999|151900|0|0|1689||2||||||||0|0|0|199400||REAL
23V630054|2014||47200|131700|47200|137600|184800|02-FEB-2013|0|178900|25-FEB-1999|137600|0|0|1489||2||||||||0|0|0|178900||REAL
23V630065|2014||47200|151100|47200|146900|194100|02-FEB-2013|0|198300|25-FEB-1999|146900|0|0|1638||2||||||||0|0|0|198300||REAL
23V630076|2014||47200|152100|47200|151300|198500|02-FEB-2013|0|199300|25-FEB-1999|151300|0|0|1860|11-MAY-2012|2|85||||756|||0|0|0|199300||REAL
23V630087|2014||47200|157900|47200|162300|209500|02-FEB-2013|0|205100|26-FEB-1999|162300|0|0|1926||2||||||||0|0|0|205100||REAL
23V630098|2014||47200|138400|47200|139800|187000|02-FEB-2013|0|185600|25-FEB-1999|139800|0|0|1412|10-FEB-2011|2|D||||REV/SYS|||0|0|0|185600||REAL
23V630102|2014||0|0|0|0|0|04-DEC-2012|0|||0|0|0|0||1|D||||||100|0|0|0|0||
24N621431|2014||40100|97100|40100|107500|147600|02-FEB-2013|0|137200|24-FEB-1999|107500|0|0|864|10-FEB-2011|2|D||||REV/SYS|||0|0|0|137200||REAL
24N621442|2014||58900|229000|58900|229000|287900|02-FEB-2013|0|363800|23-FEB-1999|229000|0|0|1904|25-FEB-2011|1|D||||816|||0|0|0|287900||REAL
23N440141|2014||113200|361800|113200|333000|446200|19-FEB-2013|0|499900|25-FEB-1999|333000|0|0|3010|13-FEB-2013|3|OVR|113200|361800|475000|978|||0|0|0|475000||REAL
23N440150|2014|0|113200|229200|113200|215900|329100|03-APR-2014|0|341400|03-APR-2014|215900|0|0|2442|31-MAR-2014|3|OVR|113200|229200|342400||||0|0|0|342400||REAL
23N520054|2014||122700|205400|122700|261200|383900|02-FEB-2013|0|328100|25-FEB-1999|261100|80|0|2451|01-MAR-2011|2|D||||REV/SYS|||0|0|0|328100||REAL
23N520065|2014||48300|118300|48300|158700|207000|19-FEB-2013|0|212000|24-FEB-1999|158700|0|0|700|13-FEB-2013|3|OVR|48300|118300|166600|978|||0|0|0|166600||REAL
23N520076|2014||106500|198700|106500|263200|369700|02-FEB-2013|0|305200|25-FEB-1999|263200|0|0|1958||2||||||||0|0|0|305200||REAL
23N520087|2014||130700|310500|130700|336300|467000|19-MAR-2013|0|441200|05-MAY-1999|332100|4190|0|3425|09-FEB-2011|2|D||||REV/SYS|||0|0|0|441200||REAL
23N520098|2014||90700|208500|90700|279100|369800|02-FEB-2013|0|299200|25-FEB-1999|279100|0|0|2506|09-FEB-2011|2|D||||REV/SYS|||0|0|0|299200||REAL
23L411046|2014||114000|141800|114000|164900|278900|03-APR-2013|0|255800|25-FEB-1999|164900|0|0|1050||2||||||||0|0|0|255800||REAL
21O530317|2014||33500|0|33500|0|33500|23-DEC-2014|0|||0|0|0|0||1|D||||||100|33500|33500|0|33500||REAL
21O510223|2014||26000|0|26000|0|26000|23-DEC-2014|0|||0|0|0|0||1|D||||||100|26000|26000|0|26000||REAL
22X220034|2014||72100|347800|72100|431500|503600|14-JUN-2013|0|356700|14-JUN-2013|427700|3790|0|2808|18-JUN-2013|3|OVR|72100|347800|419900|HT401|||0|0|0|419900||REAL
22X220043|2014||71200|162700|71200|235300|306500|02-FEB-2013|0|233900|25-FEB-1999|231300|4010|0|1392|10-FEB-2011|2|D||||REV/SYS|||0|0|0|233900||REAL
22X220052|2014||74200|181300|74200|259900|334100|02-FEB-2013|0|255500|24-FEB-1999|253300|6610|0|2092|10-FEB-2011|2|D||||REV/SYS|||0|0|0|255500||REAL
22X220061|2014||118600|187600|118600|213900|332500|09-FEB-2013|0|313500|25-FEB-1999|213900|0|0|1988|16-FEB-2011|3|OVR|118600|187600|306200|ASR13|||0|0|0|306200||REAL
22X220070|2014||105800|272400|105800|344300|450100|02-FEB-2013|0|378200|24-FEB-1999|344300|0|0|2064||2||||||||0|0|0|378200||REAL
23U310313|2014|0|71400|195200|71400|213500|284900|10-APR-2014|0|278700|10-APR-2014|213500|0|0|2596|07-OCT-2013|3|24|71400|195200|266600|803|||0|0|0|266600||REAL
23U310322|2014||58200|191200|58200|196100|254300|17-SEP-2013|0|249400|24-FEB-1999|196100|0|0|2520|02-SEP-2012|3|OVR|58200|191200|249400||||0|0|0|249400||REAL
23U310331|2014||55100|210400|55100|225000|280100|19-MAR-2013|0|265500|24-FEB-1999|225000|0|0|2496||2||||||||0|0|0|265500||REAL
23U310340|2014||61200|205100|61200|221100|282300|19-MAR-2013|0|266800|25-FEB-1999|220900|220|0|2480|13-FEB-2013|3|OVR|61200|205100|266300|978|||0|0|0|266300||REAL
23U310362|2014||76400|175900|76400|222900|299300|19-FEB-2013|0|275900|25-FEB-1999|222900|0|0|2647|13-FEB-2013|3|OVR|76400|175900|252300|978|||0|0|0|252300||REAL
24M211211|2014||17900|41600|17900|29100|47000|03-APR-2013|0|59500|23-FEB-1999|29100|0|0|672|09-FEB-2011|2|D||||REV/SYS|||0|0|0|59500||REAL
24M211220|2014||17900|31800|17900|31800|49700|03-APR-2013|0|44500|23-FEB-1999|31700|140|0|672|10-FEB-2011|1|D||||REV/SYS|||0|0|0|49700||REAL
24M211253|2014||18200|18300|18200|18300|36500|03-APR-2013|0|40600|10-APR-1999|18300|40|0|672|10-FEB-2011|1|D||||REV/SYS|||0|0|0|36500||REAL
24K310079|2014||26800|58700|26800|84700|111500|02-FEB-2013|0|85500|23-FEB-1999|84300|400|0|864||2||||||||0|0|0|85500||REAL
09K641033|2014||800|0|800|0|800|01-FEB-2013|0|||0|0|0|0||1|D|||||||0|0|0|800||REAL
24K310080|2014||27000|85300|27000|99100|126100|02-FEB-2013|0|112300|23-FEB-1999|99100|0|0|960||2||||||||0|0|0|112300||REAL
24N130193|2014|0|48300|209300|48300|209300|257600|22-MAY-2014|0|293200|22-MAY-2014|209000|270|0|1521|22-MAY-2014|3||48300|209300|257600|816|||0|0|0|257600||REAL
24K310091|2014||26800|64800|26800|95200|122000|02-FEB-2013|0|91600|24-FEB-1999|94100|1080|0|864|19-NOV-2012|2|33||||831|||0|0|0|91600||REAL
24M430432|2014||35600|117400|35600|120600|156200|02-FEB-2013|0|153000|24-FEB-1999|120400|190|0|1000|01-MAR-2011|2|D||||REV/SYS|||0|0|0|153000||REAL
24M430441|2014||45800|406800|45800|334000|379800|02-FEB-2013|0|452600||334000|0|0|2472|11-MAR-2011|2|D||||798|||0|0|0|452600||REAL
24N130207|2014||53100|80100|53100|94700|147800|02-FEB-2013|0|148000|23-FEB-1999|94600|130|0|960|18-JUN-2013|3|OVR|53100|80100|133200|HT401|||0|0|0|133200||REAL
24N130216|2014||50800|109300|50800|99800|150600|02-FEB-2013|0|160100|23-FEB-1999|99800|0|0|960||2||||||||0|0|0|160100||REAL
24N130225|2014||56900|96600|56900|120700|177600|05-MAR-2013|0|172900|24-FEB-1999|120700|0|0|994||3|OVR|56900|96600|153500|ASR13|||0|0|0|153500||REAL
24N130234|2014||41200|108600|41200|98100|139300|02-FEB-2013|0|149800|24-FEB-1999|98100|0|0|960||2||||||||0|0|0|149800||REAL
24N130243|2014||50300|56800|50300|79800|130100|02-FEB-2013|0|107100|24-FEB-1999|79800|0|0|576||2||||||||0|0|0|107100||REAL
24N130252|2014||47900|153900|47900|146700|194600|02-FEB-2013|0|201800|23-FEB-1999|146700|0|0|1134||2||||||||0|0|0|201800||REAL
24N130261|2014||37300|82800|37300|94200|131500|02-FEB-2013|0|120100|23-FEB-1999|94100|90|0|993|16-MAR-2012|2|96||||801|||0|0|0|120100||REAL
24N130270|2014|0|32000|99100|32000|126400|158400|21-JAN-2014|0|130700|21-JAN-2014|126400|0|0|884|21-JAN-2014|3|OVR|32000|99100|131100||||0|0|0|131100||REAL
24N130281|2014||34700|42000|34700|35200|69900|09-FEB-2013|0|100000|23-FEB-1999|35200|0|0|696|18-JAN-2011|3|OVR|34700|42000|76700|ASR13|||0|0|0|76700||REAL
24N130292|2014||41600|63000|41600|79300|120900|05-MAR-2013|0|124000|23-FEB-1999|79300|10|0|702||3|OVR|41600|63000|104600|ASR13|||0|0|0|104600||REAL
21L230977|2014||55900|100500|55900|116200|172100|02-FEB-2013|0|156400|24-FEB-1999|116200|0|0|1025||2||||||||0|0|0|156400||REAL
22L210956|2014||139500|207600|139500|249600|389100|03-APR-2013|0|347100|25-FEB-1999|249600|0|0|2240||2||||||||0|0|0|347100||REAL
22L210965|2014||97200|319700|97200|309300|406500|03-APR-2013|0|416900|25-FEB-1999|309300|0|0|2260|09-FEB-2011|2|D||||REV/SYS|||0|0|0|416900||REAL
22J110771|2014||61600|72000|61600|131000|192600|20-APR-2013|0|270200|24-FEB-1999|126900|4050|0|2226||3|OVR|61600|72000|133600|ASR13|||0|0|0|133600||REAL
22K520474|2014||66400|293300|66400|262500|328900|03-APR-2013|0|359700|24-FEB-1999|262500|0|0|1681||2||||||||0|0|0|359700||REAL
22K520485|2014||71300|136600|71300|148600|219900|03-APR-2013|0|207900|25-FEB-1999|148500|50|0|810|08-APR-2011|2|57||||824|||0|0|0|207900||REAL
22K520496|2014||71300|58400|71300|92500|163800|20-APR-2013|0|117700|24-FEB-1999|92500|0|0|829|28-FEB-2013|3|D|71300|58400|129700|824|||0|0|0|129700||REAL
20S310471|2014||80000|203700|80000|297800|377800|02-FEB-2013|0|283700|25-FEB-1999|297800|0|0|2823||2||||||||0|0|0|283700||REAL
20T510087|2014||196800|441900|196800|650400|847200|02-FEB-2013|0|638700|24-FEB-1999|642800|7600|0|3686|09-FEB-2011|2|D||||REV/SYS|||0|0|0|638700||REAL
21Q220191|2014||44600|171900|44600|189100|233700|17-SEP-2013|0|216500|25-FEB-1999|189100|0|0|2399|10-SEP-2011|3|OVR|44600|171900|216500||||0|0|0|216500||REAL
21J120984|2014||25900|73000|25900|96000|121900|09-FEB-2013|0|90800|24-FEB-1999|95800|220|0|962||3|OVR|25900|73000|98900|ASR13|||0|0|0|98900||REAL
21J120993|2014|0|24100|75100|24100|102900|127000|26-JUN-2014|0|89100|26-JUN-2014|102900|0|0|936|04-OCT-2013|3|96|24100|75100|99200|824|||0|0|0|99200||REAL
21J121002|2014||20300|54000|20300|61300|81600|02-FEB-2013|0|74300|24-FEB-1999|61300|0|0|750|21-MAR-2012|2|85||||814|||0|0|0|74300||REAL
21J121020|2014||20400|76900|20400|98300|118700|02-FEB-2013|0|97300|25-FEB-1999|98300|0|0|896||2||||||||0|0|0|97300||REAL
21J121042|2014||23600|63100|23600|72800|96400|02-FEB-2013|0|86700|25-FEB-1999|72800|0|0|612|17-MAY-2011|2|S99||||832|||0|0|0|86700||REAL
21J121053|2014|0|31100|15600|31100|15600|46700|23-DEC-2013|0|66500|23-DEC-2013|15400|180|0|750|20-MAY-2013|3|OVR|31100|15600|46700|HT401|||0|0|0|46700||REAL
21J121064|2014||23600|91700|23600|92500|116100|02-FEB-2013|0|115300|25-FEB-1999|92200|290|0|808|22-NOV-2010|2|05||||828|||0|0|0|115300||REAL
21J121086|2014||23600|45700|23600|45700|69300|02-FEB-2013|0|56500|25-FEB-1999|45700|0|0|585|23-FEB-2011|1|D||||798|||0|0|0|69300||REAL
21J121097|2014||20100|0|20100|0|20100|20-NOV-2012|0|||0|0|0|0||1|D|||||||0|0|0|20100||REAL
21J121112|2014||23600|87300|23600|107200|130800|02-FEB-2013|0|110900|10-APR-1999|107200|0|0|1518||2||||||||0|0|0|110900||REAL
20V240036|2014||109600|213000|109600|236100|345700|02-FEB-2013|0|322600|25-FEB-1999|236100|0|0|2000|09-FEB-2011|2|D||||BOE/REV|||0|0|0|322600||REAL
20V240045|2014||91700|262700|91700|262700|354400|02-FEB-2013|0|343300|05-MAY-1999|260000|2740|0|2784|09-FEB-2011|1|D||||REV/SYS|||0|0|0|354400||REAL
22K520706|2014||69500|238400|69500|160300|229800|20-APR-2013|0|295500|25-FEB-1999|159200|1100|0|1862|01-APR-2013|3|85|69500|238400|307900|031|||0|0|0|307900||REAL
22K520715|2014||69500|208300|69500|143300|212800|20-APR-2013|0|284200|24-FEB-1999|141900|1380|0|1082||3|OVR|69500|208300|277800|ASR13|||0|0|0|277800||REAL
22K520724|2014||69500|154900|69500|148900|218400|03-APR-2013|0|224400|10-APR-1999|146700|2160|0|1638||2||||||||0|0|0|224400||REAL
22K520733|2014|0|69500|129900|69500|130000|199500|21-NOV-2013|0|204500|21-NOV-2013|130000|0|0|1176|07-OCT-2013|3|33|69500|129900|199400|814|||0|0|0|199400||REAL
22K520751|2014||55900|226500|55900|185500|241400|03-APR-2013|0|282400|24-FEB-1999|185500|0|0|1232||2||||||||0|0|0|282400||REAL
22K520807|2014||69500|89700|69500|123700|193200|03-APR-2013|0|159200|25-FEB-1999|121400|2270|0|1080|09-FEB-2011|2|D||||REV/SYS|||0|0|0|159200||REAL
22K520816|2014||64400|89000|64400|82500|146900|03-APR-2013|0|153400|25-FEB-1999|82500|0|0|999||2||||||||0|0|0|153400||REAL
22K520825|2014||74600|91600|74600|95300|169900|03-APR-2013|0|166200|25-FEB-1999|95000|260|0|1098||2|D|||||||0|0|0|166200||REAL
22K520834|2014||87300|57800|87300|86400|173700|03-APR-2013|0|145100|25-FEB-1999|86400|0|0|748|30-JAN-2012|2|57||||814|||0|0|0|145100||REAL
22L210592|2014||89000|70000|89000|64900|153900|08-MAY-2013|0|159000|24-FEB-1999|64900|0|0|1094|13-MAY-2013|3|OVR|89000|70000|159000|HT401|||0|0|0|159000||REAL
22L210608|2014|0|99200|96000|99200|133200|232400|06-DEC-2013|0|194700|06-DEC-2013|133200|0|0|1008|08-OCT-2013|3|96|99200|96000|195200|824|||0|0|0|195200||REAL
22L210617|2014|0|265300|71400|160800|133900|294700|17-APR-2014|0|390100|17-APR-2014|129200|4700|0|1916|13-MAY-2013|3|OVR|265300|71400|336700|HT401|||0|0|0|336700||REAL
17R120215|2014||162900|468300|162900|509200|672100|02-FEB-2013|0|631200||509200|0|0|3620|27-MAR-2012|2|85||||825|||0|0|0|631200||REAL
18R440305|2014||162100|401700|162100|489500|651600|02-FEB-2013|0|563800||489500|0|0|3824||2|D|||||||0|0|0|563800||REAL
18R440314|2014||149100|362900|149100|418200|567300|02-FEB-2013|0|512000||418200|0|0|3038||2||||||||0|0|0|512000||REAL
22L210635|2014||221900|445300|221900|612500|834400|23-JUL-2013|0|759400|24-FEB-1999|606700|5790|0|2578|08-SEP-2013|3|OVR|221900|445300|667200|HT401|||0|0|0|667200||REAL
22S510585|2014||34700|162800|34700|172300|207000|02-FEB-2013|0|197500|25-FEB-1999|172300|0|0|2558||2||||||||0|0|0|197500||REAL
21R220275|2014||40200|130200|40200|146300|186500|02-FEB-2013|0|170400|25-FEB-1999|146300|0|0|2048||2||||||||0|0|0|170400||REAL
21R220284|2014||40200|136300|40200|136400|176600|02-FEB-2013|0|176500|24-FEB-1999|136300|90|0|1895||2||||||||0|0|0|176500||REAL
21R220293|2014||42600|161700|42600|157600|200200|05-MAR-2013|0|204300|25-FEB-1999|157600|0|0|1881||2||||||||0|0|0|204300||REAL
21R220303|2014||41400|127800|41400|146300|187700|02-FEB-2013|0|169200|25-FEB-1999|146300|0|0|2054||2||||||||0|0|0|169200||REAL
15H241050|2014||6200|39600|6200|58600|64800|09-FEB-2013|0|42400|20-FEB-1999|58600|0|0|1170|12-DEC-2012|3|OVR|6200|39600|45800|ASR13|||0|0|0|45800||REAL
21R220312|2014||44300|144200|44300|164400|208700|02-FEB-2013|0|188500|24-FEB-1999|164400|0|0|1820||2|D|||||||0|0|0|188500||REAL
21R220321|2014||41400|150300|41400|171900|213300|02-FEB-2013|0|191700|25-FEB-1999|171900|0|0|1900||2||||||||0|0|0|191700||REAL
21R220330|2014||41900|118500|41900|149900|191800|02-FEB-2013|0|160400|25-FEB-1999|149900|0|0|2138||2||||||||0|0|0|160400||REAL
21R220349|2014||0|0|0|0|0|01-FEB-2013|0|||0|0|0|0||1|D||||||100|0|0|0|0||
21R220358|2014||41400|142200|41400|138000|179400|02-FEB-2013|0|183600|25-FEB-1999|138000|0|0|1898||2||||||||0|0|0|183600||REAL
21R220367|2014||40200|178600|40200|170900|211100|02-FEB-2013|0|218800|25-FEB-1999|170400|450|0|1640||2|D|||||||0|0|0|218800||REAL
21R220376|2014||44400|177400|44400|179100|223500|02-FEB-2013|0|221800|25-FEB-1999|179100|0|0|2048||2|D|||||||0|0|0|221800||REAL
21R230560|2014||47700|156000|47700|161700|209400|02-FEB-2013|0|203700|25-FEB-1999|161700|0|0|1836||2||||||||0|0|0|203700||REAL
21R431695|2014||19400|166300|19400|152900|172300|06-FEB-2013|0|193100|25-FEB-1999|147600|4480|0|1500||3|OVR|19400|166300|185700|ASR13|||0|0|0|185700||REAL
21R431705|2014||20100|183900|20100|161300|181400|02-FEB-2013|0|204000|24-FEB-1999|156000|4480|0|1734||2|D|||||||0|0|0|204000||REAL
21R431714|2014||22800|206100|22800|192600|215400|02-FEB-2013|0|228900|24-FEB-1999|191600|0|0|1343||2||||||||0|0|0|228900||REAL
21R431723|2014||16800|189400|16800|173200|190000|02-FEB-2013|0|206200|25-FEB-1999|172500|0|0|1452|10-FEB-2011|2|D||||REV/SYS|||0|0|0|206200||REAL
21R431732|2014||20100|193100|20100|165200|185300|02-FEB-2013|0|213200|24-FEB-1999|159900|4480|0|1734||2|D|||||||0|0|0|213200||REAL
22T430011|2014||41200|80100|41200|99600|140800|15-FEB-2013|0|121300|24-FEB-1999|99600|0|0|1452|15-FEB-2013|2|S99||||801|||0|0|0|121300||REAL
22T430163|2014||40200|113500|40200|111800|152000|17-APR-2013|0|109700|25-FEB-1999|101400|10440|0|1302|17-APR-2013|3|D|40200|113500|153700|825|||0|0|0|153700||REAL
22T430222|2014||34700|156000|34700|140700|175400|02-FEB-2013|0|190700|25-FEB-1999|140700|0|0|2209||2||||||||0|0|0|190700||REAL
22T430251|2014||62300|151200|62300|195300|257600|02-FEB-2013|0|213500|24-FEB-1999|195300|0|0|2286||2||||||||0|0|0|213500||REAL
22T430262|2014||57400|187100|57400|208600|266000|02-FEB-2013|0|244500|25-FEB-1999|208600|0|0|2160||2|D|||||||0|0|0|244500||REAL
22T130115|2014||35500|110000|35500|124100|159600|02-FEB-2013|0|145500|24-FEB-1999|121400|2730|0|2120||2||||||||0|0|0|145500||REAL
22T130124|2014||44300|93900|44300|93900|138200|02-FEB-2013|0|99500|24-FEB-1999|91700|2200|0|1008||1||||||||0|0|0|138200||REAL
22K430054|2014||2000|0|2000|0|2000|30-MAY-2013|0||30-MAY-2013|0|0|0|0|24-MAY-2013|1|D0||||824|||0|0|0|2000||REAL
22T130133|2014||42300|82100|42300|97700|140000|02-FEB-2013|0|124400|24-FEB-1999|97700|0|0|1008||2||||||||0|0|0|124400||REAL
22T220104|2014||41100|59800|41100|47400|88500|10-APR-2013|0|111100|25-FEB-1999|44500|2870|0|962|09-APR-2013|3|D|41100|59800|100900|978|||0|0|0|100900||REAL
22K430043|2014||32100|11000|32100|11300|43400|10-APR-2013|0|81000|10-APR-1999|11300|0|0|476|24-FEB-2011|3|OVR|32100|11000|43100|ASR13|||0|0|0|43100||REAL
22K430065|2014||32100|67800|32100|53700|85800|19-MAR-2013|0|100200|10-APR-1999|53700|0|0|784||3|OVR|32100|67800|99900|ASR13|||0|0|0|99900||REAL
22K430076|2014||32100|156200|32100|189300|221400|19-MAR-2013|0|188300||189300|0|0|1271||2||||||||0|0|0|188300||REAL
22K430087|2014||33300|96600|33300|106100|139400|10-APR-2013|0|129900|25-FEB-1999|106100|0|0|850||2||||||||0|0|0|129900||REAL
21R420145|2014||50800|150000|50800|99300|150100|28-AUG-2013|0|199600|25-FEB-1999|97700|1580|0|1544|08-SEP-2013|3|OVR|50800|150000|200800|HT401|||0|0|0|200800||REAL
21R420154|2014|0|55100|166300|55100|108000|163100|12-JUN-2014|0|221400|25-FEB-1999|108000|0|0|2260||3|D|55100|166300|221400||||0|0|0|221400||REAL
21R420163|2014||44900|159700|44900|150900|195800|17-SEP-2013|0|204600|24-FEB-1999|150900|0|0|1800|10-SEP-2011|3|OVR|44900|159700|204600||||0|0|0|204600||REAL
22K620806|2014||68500|131100|68500|131600|200100|03-APR-2013|0|199600|25-FEB-1999|129900|1660|0|1260||2||||||||0|0|0|199600||REAL
22K620815|2014||68500|120900|68500|113300|181800|03-APR-2013|0|189400|25-FEB-1999|113300|40|0|1094||2||||||||0|0|0|189400||REAL
08D420743|2014||700|0|700|0|700|19-NOV-2012|0|||0|0|0|0||1||||||||0|0|0|700||REAL
22L111323|2014|0|86000|193700|86000|169000|255000|06-MAR-2014|0|279700|06-MAR-2014|169000|0|0|1088|19-FEB-2014|3|57|86000|193700|279700|824|||0|0|0|279700||REAL
20N540060|2014|7|234100|0|234100|0|234100|09-JAN-2014|0||09-JAN-2014|0|0|0|0|16-DEC-2013|1|04||||833|||0|0|0|234100||REAL
20N540093|2014|0|129000|333600|129000|247600|376600|21-JUL-2014|0|453700|21-JUL-2014|247200|400|0|1529|10-JAN-2014|3||129000|333600|462600|814|||0|0|0|462600||REAL
20J520413|2014||39900|128000|39900|146900|186800|02-FEB-2013|0|167900|24-FEB-1999|145300|1570|0|1180||2||||||||0|0|0|167900||REAL
20J520422|2014||43600|210000|43600|157100|200700|09-FEB-2013|0|258400|24-FEB-1999|151000|6050|0|1056|18-JUN-2013|3|OVR|43600|210000|253600|HT401|||0|0|0|253600||REAL
20J520431|2014||39900|64300|39900|97300|137200|02-FEB-2013|0|104200|25-FEB-1999|96900|390|0|958||2||||||||0|0|0|104200||REAL
20O240138|2014||199200|431400|199200|404200|603400|26-MAR-2013|0|514500|24-FEB-1999|404200|0|0|3423|26-MAR-2013|3|D|199200|431400|630600|823|||0|0|0|630600||REAL
20O240147|2014||104400|442000|104400|416500|520900|02-FEB-2013|0|546400|25-FEB-1999|414400|2070|0|3296|24-MAY-2012|2|11||||786|||0|0|0|546400||REAL
21W640270|2014|0|71800|325700|71800|421200|493000|16-JUN-2014|0|394600|16-JUN-2014|421200|0|0|3184|23-OCT-2013|3|96|71800|325700|397500|835|||0|0|0|397500||REAL
21W640281|2014|0|71800|355800|71800|431400|503200|01-MAY-2014|0|425200|01-MAY-2014|431400|0|0|3144|09-APR-2014|3|33|71800|355800|427600|826|||0|0|0|427600||REAL
21T610962|2014||50100|214100|50100|221000|271100|02-FEB-2013|0|264200|25-FEB-1999|221000|0|0|2400||2||||||||0|0|0|264200||REAL
21T610971|2014||49300|191300|49300|201300|250600|02-FEB-2013|0|240600|25-FEB-1999|201300|0|0|2088||2||||||||0|0|0|240600||REAL
21T610980|2014|0|50400|191400|50400|192000|242400|02-JUN-2014|0|240300|02-JUN-2014|192000|0|0|2400|02-JUN-2014|3|85|50400|191400|241800|825|||0|0|0|241800||REAL
21T610991|2014||0|0|0|0|0|25-JAN-2013|0|||0|0|0|0||1|D||||||100|0|0|0|0||
21T611002|2014||52100|218700|52100|262000|314100|02-FEB-2013|0|270800|24-FEB-1999|262000|0|0|1792||2|D|||||||0|0|0|270800||REAL
21T611013|2014||51500|201500|51500|233800|285300|02-FEB-2013|0|253000|25-FEB-1999|233800|0|0|2055||2|D|||||||0|0|0|253000||REAL
22K130664|2014||19400|13600|19400|15500|34900|22-JUL-2013|0|71500|22-JUL-2013|15500|0|0|546|08-SEP-2013|3|OVR|19400|13600|33000|HT401|||0|0|0|33000||REAL
22K130673|2014||59700|101600|59700|100500|160200|02-FEB-2013|0|161300|25-FEB-1999|97400|3100|0|594|10-FEB-2011|2|D||||REV/SYS|||0|0|0|161300||REAL
22K130701|2014||17000|13000|17000|14700|31700|23-JUL-2013|0|69900|23-JUL-2013|14700|0|0|520|08-SEP-2013|3|OVR|17000|13000|30000|HT401|||0|0|0|30000||REAL
22K130710|2014||74100|69500|74100|66800|140900|06-MAR-2013|0|121900|24-FEB-1999|65400|1350|0|744|06-MAR-2013|3|D|74100|69500|143600|824|||0|0|0|143600||REAL
22K130738|2014||18400|37000|18400|37000|55400|22-JUL-2013|0|91900|22-JUL-2013|37000|0|0|840|08-SEP-2013|3|OVR|18400|37000|55400|HT401|||0|0|0|55400||REAL
22K130747|2014||15000|0|22800|0|22800|20-NOV-2012|0|||0|0|0|0|08-SEP-2013|3|OVR|15000|0|15000|HT401|||0|0|0|15000||REAL
22K130756|2014||18000|0|32800|2400|35200|30-JUL-2013|0||30-JUL-2013|0|2390|0|0|08-SEP-2013|3|OVR|18000|0|18000|HT401|||0|0|0|18000||REAL
22K130765|2014||51600|82600|51600|100400|152000|09-FEB-2013|0|168300|25-FEB-1999|98900|1480|0|1536||3|OVR|51600|82600|134200|ASR13|||0|0|0|134200||REAL
22K130774|2014||15000|0|26400|0|26400|17-JUL-2013|0||17-JUL-2013|0|0|0|0|08-SEP-2013|3|OVR|15000|0|15000|HT401|||0|0|0|15000||REAL
18R440617|2014||127900|265900|127900|320500|448400|02-FEB-2013|0|393800||320500|0|0|2788||2||||||||0|0|0|393800||REAL
22K130802|2014||73600|112000|73600|98200|171800|10-JUN-2013|0|185600|10-JUN-2013|97000|1170|0|1176|23-MAY-2013|3|S99|73600|112000|185600|803|||0|0|0|185600||REAL
22K130820|2014||95700|0|95700|0|95700|20-JUN-2013|0||20-JUN-2013|0|0|0|0|28-MAY-2013|3|S99|95700|0|95700|824|||0|0|0|95700||REAL
21L640112|2014|0|57400|114300|57400|109700|167100|28-APR-2014|0|170600|28-APR-2014|109700|0|0|1120|21-FEB-2014|3|96|57400|114300|171700|801|||0|0|0|171700||REAL
21L640121|2014|0|59600|131500|59600|135500|195100|11-JUL-2014|0|200800|11-JUL-2014|135500|0|0|1438|11-JUL-2014|3|29|59600|131500|191100|764|||0|0|0|191100||REAL
21L330183|2014||54100|49400|54100|58700|112800|19-FEB-2013|0|138800|25-FEB-1999|58700|0|0|840|13-FEB-2013|3|OVR|54100|49400|103500|978|||0|0|0|103500||REAL
21L210283|2014||52800|57200|52800|111000|163800|10-APR-2013|0|133900|24-FEB-1999|110900|60|0|952|09-APR-2013|3|D|52800|57200|110000|978|||0|0|0|110000||REAL
12M430406|2014||4600|39000|4600|39000|43600|05-MAR-2013|0|||0|0|0|0|29-DEC-2011|1|C13||||SYS|||0|0|0|43600||REAL
21Q220201|2014||48400|187400|48400|195400|243800|02-FEB-2013|0|235800|25-FEB-1999|195400|0|0|2399||2||||||||0|0|0|235800||REAL
21Q220210|2014||47100|183100|47100|185700|232800|19-MAR-2013|0|230200|25-FEB-1999|185700|0|0|2960||2||||||||0|0|0|230200||REAL
21Q220229|2014||46100|160200|46100|185300|231400|02-FEB-2013|0|206300|25-FEB-1999|185300|0|0|1819||2|D|||||||0|0|0|206300||REAL
21Q220247|2014||44200|187800|44200|198800|243000|18-APR-2013|0|238500|24-FEB-1999|198800|0|0|2086|13-MAY-2013|3|OVR|44200|187800|232000|HT401|||0|0|0|232000||REAL
21Q220256|2014||45400|114200|45400|114200|159600|19-MAR-2013|0|179700|25-FEB-1999|114200|0|0|2160|18-JUN-2013|3|OVR|45400|114200|159600|HT401|||0|0|0|159600||REAL
21O630040|2014||168400|173400|168400|217900|386300|23-DEC-2014|0|341800|10-APR-1999|217900|0|0|2882||2|D|||||||0|0|0|341800||REAL
21J511942|2014||29000|61000|29000|69200|98200|14-JUN-2013|0|101400|14-JUN-2013|69200|0|0|1068|18-JUN-2013|3|OVR|29000|61000|90000|HT401|||0|0|0|90000||REAL
21J512015|2014||11800|0|11800|0|11800|09-APR-2013|0|||0|0|0|0|09-APR-2013|1|||||901|||0|0|0|11800||REAL
21J512059|2014||21200|96700|21200|87000|108200|09-FEB-2013|0|136500|24-FEB-1999|87000|0|0|1064||3|OVR|21200|96700|117900|ASR13|||0|0|0|117900||REAL
21J512103|2014||26800|67800|26800|49100|75900|02-FEB-2013|0|94600|24-FEB-1999|49100|0|0|1080|01-MAR-2011|2|D||||REV/SYS|||0|0|0|94600||REAL
28P530834|2014||72700|182700|72700|215900|288600|17-SEP-2013|0|255400||215900|0|0|1755|23-JUN-2011|3|OVR|72700|182700|255400||||0|0|0|255400||REAL
28P530843|2014||75000|182400|75000|215900|290900|17-SEP-2013|0|257400||215900|0|0|1755|10-SEP-2011|3|OVR|75000|182400|257400||||0|0|0|257400||REAL
21J512147|2014||88300|1800|88300|1800|90100|09-APR-2013|0|||0|1770|0|0|09-APR-2013|1|D||||901|||0|0|0|90100||REAL
22K621191|2014||66700|127500|66700|144200|210900|13-MAY-2013|0|194200|25-FEB-1999|143300|910|0|1536||3|D|66700|127500|194200||||0|0|0|194200||REAL
22K621201|2014|0|66700|98800|66700|91200|157900|10-DEC-2013|0|181300|10-DEC-2013|87600|3640|0|942|14-OCT-2013|3|24|66700|98800|165500|814|||0|0|0|165500||REAL
08D410755|2014||1000|0|1000|0|1000|19-NOV-2012|0|||0|0|0|0||1|D|||||||0|0|0|1000||REAL
08D410887|2014||1700|0|1700|0|1700|31-JAN-2013|0|||0|0|0|0|31-JAN-2013|1|D||||SYS||100|1700|1700|0|1700||REAL
21K610024|2014||53900|135300|53900|125600|179500|07-APR-2013|0|189200|25-FEB-1999|124200|1430|0|1154||2||||||||0|0|0|189200||REAL
21K430992|2014||105600|196700|105600|200200|305800|17-SEP-2013|0|302300|24-FEB-1999|200100|120|0|1656|10-SEP-2011|3|OVR|105600|196700|302300||||0|0|0|302300||REAL
21K431001|2014||105600|239400|105600|249000|354600|02-FEB-2013|0|345000|24-FEB-1999|245200|3760|0|1768|09-FEB-2011|2|D||||REV/SYS|||0|0|0|345000||REAL
21N120483|2014||54900|287800|54900|268100|323000|23-DEC-2014|0|342700|25-FEB-1999|268100|0|0|1816||2||||||||0|0|0|342700||REAL
21N130017|2014||75500|254700|75500|365400|440900|23-DEC-2014|0|372800|25-FEB-1999|365400|0|0|2586|25-FEB-2011|3|OVR|75500|254700|330200|ASR13|||0|0|0|330200||REAL
21N130026|2014||66600|441200|66600|436300|502900|23-DEC-2014|0|523000|25-FEB-1999|413500|22760|0|3080|23-OCT-2012|3|OVR|66600|441200|507800|ASR13|||0|0|0|507800||REAL
21N130035|2014||68400|283800|68400|294100|362500|23-DEC-2014|0|352200|20-APR-1999|294100|0|0|1612|25-FEB-2011|2|D||||827|||0|0|0|352200||REAL
21N130044|2014|0|138500|394600|138500|399800|538300|19-MAR-2015|0|562800|19-MAR-2015|397500|2280|0|3456|08-SEP-2013|3|OVR|138500|394600|533100|HT401|||0|0|0|533100||REAL
21N130062|2014||146500|307200|146500|306400|452900|23-DEC-2014|0|453700|24-FEB-1999|306400|0|0|2760||2||||||||0|0|0|453700||REAL
21N130071|2014|0|144800|370900|144800|369800|514600|23-DEC-2014|0|516300|09-JUL-2014|369800|0|0|3310|27-JAN-2014|3|D|144800|370900|515700|814|||0|0|0|515700||REAL
21N130080|2014||143700|390300|143700|353000|496700|23-DEC-2014|0|535100|09-JUL-2014|353000|10|0|3218|25-FEB-2011|3|OVR|143700|390300|534000|ASR13|||0|0|0|534000||REAL
21N130109|2014||130800|411800|130800|460100|590900|23-DEC-2014|0|593800|09-JUL-2014|459200|940|0|2668|13-MAY-2013|3|OVR|130800|411800|542600|HT401|||0|0|0|542600||REAL
21M320417|2014||101600|215600|101600|270600|372200|02-FEB-2013|0|317200|25-FEB-1999|270600|0|0|2253|08-DEC-2010|2|11||||824|||0|0|0|317200||REAL
21N130118|2014|0|143300|267100|143300|259400|402700|23-DEC-2014|0|410700|24-MAR-2014|255100|4260|0|2240|21-OCT-2013|3|96|143300|267100|410400|801|||0|0|0|410400||REAL
21M320392|2014||111300|153400|111300|245000|356300|02-FEB-2013|0|264700|24-FEB-1999|245000|0|0|2461||2||||||||0|0|0|264700||REAL
21M320408|2014||108600|166000|108600|230100|338700|02-FEB-2013|0|274600|25-FEB-1999|230100|0|0|2305||2||||||||0|0|0|274600||REAL
21M320426|2014||101700|148300|101700|219700|321400|02-FEB-2013|0|274100|25-FEB-1999|219700|0|0|2349|08-SEP-2013|3|OVR|101700|148300|250000|HT401|||0|0|0|250000||REAL
22L320956|2014||87600|75000|87600|99600|187200|02-FEB-2013|0|162600|25-FEB-1999|99500|50|0|996||2|D|||||||0|0|0|162600||REAL
22L511134|2014||39800|115800|39800|110600|150400|05-MAR-2013|0|165100|25-FEB-1999|108400|2170|0|1368|02-OCT-2012|3|OVR|39800|115800|155600|ASR13|||0|0|0|155600||REAL
22L511145|2014||81100|83800|81100|127200|208300|02-FEB-2013|0|164900|24-FEB-1999|127200|0|0|1275|25-APR-2011|2|86||||764|||0|0|0|164900||REAL
22L511156|2014||45600|139000|45600|113800|159400|02-FEB-2013|0|184600|25-FEB-1999|113800|0|0|1047||2||||||||0|0|0|184600||REAL
22L511167|2014||51700|124100|51700|110400|162100|02-FEB-2013|0|175800|25-FEB-1999|110400|0|0|990||2||||||||0|0|0|175800||REAL
22L511178|2014||69200|0|69200|0|69200|01-FEB-2013|0|73600||0|0|0|0||1|D|||||||0|0|0|69200||REAL
22L131004|2014||104700|218100|104700|240900|345600|03-APR-2013|0|322800|25-FEB-1999|240900|0|0|1920|10-FEB-2011|2|D||||REV/SYS|||0|0|0|322800||REAL
22L131013|2014||104000|227000|104000|221500|325500|03-APR-2013|0|331000|25-FEB-1999|221500|0|0|1604||2||||||||0|0|0|331000||REAL
22L131022|2014||76800|171800|76800|128300|205100|03-APR-2013|0|248600|24-FEB-1999|127100|1190|0|1110||2|D|||||||0|0|0|248600||REAL
22L131031|2014|0|90400|192600|90400|190600|281000|08-JUL-2014|0|283000|08-JUL-2014|190600|0|0|1462|08-OCT-2012|3|96|90400|192600|283000|816|||0|0|0|283000||REAL
22J530023|2014||15900|127800|15900|97300|113200|02-FEB-2013|0|143700|25-FEB-1999|97300|0|0|1248||2|D||||397|||0|0|0|143700||REAL
22K310808|2014||98200|233800|98200|248000|346200|03-APR-2013|0|332000|24-FEB-1999|246700|1280|0|1404|09-FEB-2011|2|D||||REV/SYS|||0|0|0|332000||REAL
22K310817|2014||85900|312800|85900|300200|386100|03-APR-2013|0|398700|25-FEB-1999|300200|0|0|1736||2||||||||0|0|0|398700||REAL
22K310826|2014||121000|291700|121000|311500|432500|23-APR-2013|0|412700|25-FEB-1999|311000|540|0|2758|13-MAY-2013|3|OVR|121000|291700|412700|HT401|||0|0|0|412700||REAL
22K310844|2014||75400|67000|75400|43100|118500|03-APR-2013|0|142400|21-JUL-1999|43100|0|0|792|31-JAN-2013|2|D||||SYS|||0|0|0|142400||REAL
22K610058|2014||75500|153900|75500|109100|184600|10-JUN-2013|0|229400|10-JUN-2013|107900|1160|0|1659|23-MAY-2013|3|S99|75500|153900|229400|825|||0|0|0|229400||REAL
22K610069|2014||86900|84700|86900|104700|191600|03-APR-2013|0|171600|25-FEB-1999|104700|0|0|888||2|D|||||||0|0|0|171600||REAL
22K610070|2014||71300|75100|71300|74400|145700|03-APR-2013|0|146400|24-FEB-1999|72000|2380|0|816|10-FEB-2011|2|D||||REV/SYS|||0|0|0|146400||REAL
22K610081|2014||71300|225300|71300|125500|196800|20-APR-2013|0|297000|25-FEB-1999|125300|230|0|1768||3|OVR|71300|225300|296600|ASR13|||0|0|0|296600||REAL
22K610092|2014||76500|68500|76500|75200|151700|20-APR-2013|0|163800|25-FEB-1999|75200|30|0|850|13-FEB-2013|3|OVR|76500|68500|145000|978|||0|0|0|145000||REAL
22K610102|2014||71300|130800|71300|119300|190600|03-APR-2013|0|202100|24-FEB-1999|119300|0|0|1248||2||||||||0|0|0|202100||REAL
22K610113|2014||71300|71400|71300|72600|143900|03-APR-2013|0|142700|25-FEB-1999|68200|4400|0|616|09-FEB-2011|2|D||||REV/SYS|||0|0|0|142700||REAL
22K610135|2014|0|83400|166500|83400|146700|230100|26-NOV-2013|0|249900|26-NOV-2013|146200|490|0|1778|17-OCT-2013|3|57|83400|166500|249900|814|||0|0|0|249900||REAL
22K610157|2014||71300|81600|71300|101600|172900|03-APR-2013|0|152900|25-FEB-1999|100300|1300|0|792||2|D|||||||0|0|0|152900||REAL
22N241464|2014||21900|67800|21900|105700|127600|02-FEB-2013|0|89700|25-FEB-1999|105700|0|0|1344|12-APR-2011|2|D||||816|||0|0|0|89700||REAL
22N241473|2014||21900|64500|21900|106800|128700|02-FEB-2013|0|86400|25-FEB-1999|106800|0|0|1344|12-APR-2011|2|D||||816|||0|0|0|86400||REAL
22N241482|2014||21900|67800|21900|105700|127600|02-FEB-2013|0|89700|24-FEB-1999|105700|0|0|1344|12-APR-2011|2|D||||816|||0|0|0|89700||REAL
22N241491|2014||21900|64500|21900|106800|128700|02-FEB-2013|0|86400|25-FEB-1999|106800|0|0|1344|12-APR-2011|2|D||||816|||0|0|0|86400||REAL
22N241501|2014||21900|67800|21900|105700|127600|02-FEB-2013|0|89700|24-FEB-1999|105700|0|0|1344|12-APR-2011|2|D||||816|||0|0|0|89700||REAL
22Q130129|2014||62100|93200|62100|94200|156300|02-FEB-2013|0|155300|24-FEB-1999|94200|0|0|1638||2||||||||0|0|0|155300||REAL
22S210461|2014||38300|127500|38300|135100|173400|02-FEB-2013|0|165800|25-FEB-1999|135100|0|0|1242|10-FEB-2011|2|D||||REV/SYS|||0|0|0|165800||REAL
22S210472|2014||35900|126500|35900|130900|166800|02-FEB-2013|0|162400|25-FEB-1999|130900|0|0|1150|10-FEB-2011|2|D||||REV/SYS|||0|0|0|162400||REAL
22R620830|2014||57300|156200|57300|155700|213000|02-FEB-2013|0|213500|25-FEB-1999|155700|0|0|2294||2|D|||||||0|0|0|213500||REAL
22R630886|2014||40500|167000|40500|186000|226500|02-FEB-2013|0|207500|25-FEB-1999|186000|0|0|1828|10-FEB-2011|2|D||||REV/SYS|||0|0|0|207500||REAL
22R630905|2014||43500|154900|43500|174000|217500|02-FEB-2013|0|198400|24-FEB-1999|174000|0|0|1828||2||||||||0|0|0|198400||REAL
22R630914|2014||42500|155000|42500|176800|219300|02-FEB-2013|0|197500|24-FEB-1999|176800|0|0|1828||2||||||||0|0|0|197500||REAL
22R630932|2014||41000|166700|41000|170800|211800|02-FEB-2013|0|207700|25-FEB-1999|170800|0|0|2378||2||||||||0|0|0|207700||REAL
22R630941|2014||41000|156300|41000|177100|218100|02-FEB-2013|0|197300|25-FEB-1999|177100|0|0|1828||2||||||||0|0|0|197300||REAL
22R630950|2014||50500|185700|50500|185700|236200|27-FEB-2013|0|253100|25-FEB-1999|185700|0|0|2312|27-FEB-2013|1|D||||756|||0|0|0|236200||REAL
22R630969|2014||0|0|0|0|0|20-NOV-2012|0|||0|0|0|0||1|D||||||100|0|0|0|0||
22R640016|2014||45100|156200|45100|152000|197100|02-FEB-2013|0|201300|25-FEB-1999|152000|0|0|1769|28-APR-2011|2|S99||||826|||0|0|0|201300||REAL
22R640025|2014||41500|192900|41500|183000|224500|02-FEB-2013|0|234400|10-APR-1999|179900|3120|0|2378|15-FEB-2011|2|85||||826|||0|0|0|234400||REAL
22R640034|2014||40800|154100|40800|174500|215300|02-FEB-2013|0|194900|25-FEB-1999|174300|180|0|2162||2||||||||0|0|0|194900||REAL
22R640043|2014||44000|147900|44000|142300|186300|05-MAR-2013|0|191900|25-FEB-1999|142300|0|0|1769||2||||||||0|0|0|191900||REAL
22R640052|2014||39200|134600|39200|150600|189800|02-FEB-2013|0|173800|24-FEB-1999|150600|0|0|1850||2||||||||0|0|0|173800||REAL
22R640061|2014|0|42600|191400|42600|201000|243600|04-FEB-2014|0|234000|04-FEB-2014|201000|0|0|2378|09-JAN-2014|3|OVR|42600|191400|234000|803|||0|0|0|234000||REAL
22R640081|2014||44100|162600|44100|147200|191300|02-FEB-2013|0|206700|24-FEB-1999|147200|0|0|1716||2||||||||0|0|0|206700||REAL
22R640092|2014||42200|151600|42200|143700|185900|02-FEB-2013|0|193800|25-FEB-1999|143700|0|0|1730|08-OCT-2012|2|96||||832|||0|0|0|193800||REAL
22R640117|2014||0|0|0|0|0|04-DEC-2012|0|||0|0|0|0||1|D||||||100|0|0|0|0||
22T320361|2014||45100|66900|45100|74300|119400|02-FEB-2013|0|112000|25-FEB-1999|74300|40|0|903||2|D|||||||0|0|0|112000||REAL
22T320372|2014||43200|80900|43200|96200|139400|19-APR-2013|0|100800|24-FEB-1999|96200|40|0|925|19-APR-2013|3|D|43200|80900|124100|979|||0|0|0|124100||REAL
22T320383|2014||47500|105400|47500|135900|183400|02-FEB-2013|0|152900|24-FEB-1999|135900|30|0|927||2|D|||||||0|0|0|152900||REAL
22T320406|2014|0|43200|82500|43200|131600|174800|11-APR-2014|0|127400|11-APR-2014|131100|460|0|1629|19-FEB-2014|3|33|43200|82500|125700|803|||0|0|0|125700||REAL
22T320424|2014||47500|106300|47500|120500|168000|05-FEB-2013|0|153800|24-FEB-1999|118000|2460|0|927||2|D|||||||0|0|0|153800||REAL
23J111551|2014||16000|131300|16000|200500|216500|20-FEB-2013|0|140900|25-FEB-1999|196700|3800|0|1768|19-FEB-2013|3|D|16000|131300|147300|828|||0|0|0|147300||REAL
23J111562|2014||14100|129600|14100|182100|196200|20-FEB-2013|0|128200|24-FEB-1999|178300|3800|0|1560|19-FEB-2013|3|D|14100|129600|143700|828|||0|0|0|143700||REAL
22S430560|2014||37800|132400|37800|175200|213000|02-FEB-2013|0|170200|25-FEB-1999|173000|2220|0|1189||2||||||||0|0|0|170200||REAL
22T630594|2014||58900|203300|58900|178000|236900|06-MAR-2015|0|259500|06-MAR-2015|178000|0|0|3169|08-SEP-2013|3|OVR|58900|203300|262200|HT401|||0|0|0|262200||REAL
22T630642|2014||69700|132500|69700|132900|202600|17-SEP-2013|0|202200|24-FEB-1999|132900|0|0|2628|23-JUN-2011|3|OVR|69700|132500|202200||||0|0|0|202200||REAL
22T630660|2014||70600|142800|70600|143800|214400|02-FEB-2013|0|213400|25-FEB-1999|141800|2020|0|2427||2||||||||0|0|0|213400||REAL
22T630707|2014||52600|56900|52600|115800|168400|02-FEB-2013|0|109500|25-FEB-1999|115800|0|0|1595||2||||||||0|0|0|109500||REAL
22T630716|2014||42600|50700|42600|104100|146700|02-FEB-2013|0|93300|25-FEB-1999|104100|0|0|1392||2||||||||0|0|0|93300||REAL
22T630725|2014|0|52600|56900|52600|115800|168400|18-JUN-2014|0|108800|18-JUN-2014|115800|0|0|1595|07-NOV-2012|3|96|52600|56900|109500|803|||0|0|0|109500||REAL
22T630734|2014||52600|56900|52600|115800|168400|02-FEB-2013|0|109500|25-FEB-1999|115800|0|0|1595||2||||||||0|0|0|109500||REAL
22T630743|2014||42600|50700|42600|104100|146700|02-FEB-2013|0|93300|25-FEB-1999|104100|0|0|1392||2||||||||0|0|0|93300||REAL
22T630752|2014||42600|50700|42600|104100|146700|02-FEB-2013|0|93300|25-FEB-1999|104100|0|0|1392||2|D|||||||0|0|0|93300||
22M240125|2014||69800|126100|69800|136300|206100|02-FEB-2013|0|195900|25-FEB-1999|136300|0|0|1260||2|D|||||||0|0|0|195900||REAL
22M240143|2014||58400|137700|58400|144300|202700|02-FEB-2013|0|196100|25-FEB-1999|144300|0|0|864||2||||||||0|0|0|196100||REAL
22M240152|2014||54400|182200|54400|163000|217400|02-FEB-2013|0|236600|24-FEB-1999|163000|0|0|1470||2||||||||0|0|0|236600||REAL
22L520044|2014||78600|66600|78600|92300|170900|02-FEB-2013|0|145200|25-FEB-1999|92300|0|0|912||2||||||||0|0|0|145200||REAL
22L520055|2014||81000|133900|81000|142700|223700|27-JUN-2013|0|214900|27-JUN-2013|142700|0|0|912|22-MAY-2013|3|S99|81000|133900|214900|824|||0|0|0|214900||REAL
22L620276|2014||28200|92000|28200|60600|88800|02-FEB-2013|0|120200|25-FEB-1999|59400|1180|0|1440||2|D|||||||0|0|0|120200||REAL
22L620298|2014||35100|66100|35100|45800|80900|02-FEB-2013|0|101200|24-FEB-1999|45700|140|0|960||2||||||||0|0|0|101200||REAL
22L620353|2014||32500|35300|32500|55000|87500|23-JUL-2014|0|98200|23-JUL-2014|55000|0|0|768|13-FEB-2013|3|OVR|32500|35300|67800|978|||0|0|0|67800||REAL
22L620302|2014||35100|47800|35100|23800|58900|02-FEB-2013|0|82900|24-FEB-1999|23800|0|0|792|01-MAR-2011|2|D||||REV/SYS|||0|0|0|82900||REAL
22L620311|2014||28200|150100|28200|162900|191100|02-FEB-2013|0|178300|25-FEB-1999|162900|0|0|1356||2|D|||||||0|0|0|178300||REAL
22L620320|2014||28200|0|28200|0|28200|24-JUN-2013|0||24-JUN-2013|0|0|0|0|21-MAY-2013|3|S99|28200|0|28200|824|||0|0|0|28200||REAL
22L620364|2014||28200|54300|28200|37100|65300|02-FEB-2013|0|82500|25-FEB-1999|37100|40|0|768||2||||||||0|0|0|82500||REAL
22L620375|2014||3500|0|9100|0|9100|11-JUN-2013|0||11-JUN-2013|0|0|0|0|08-SEP-2013|3|OVR|3500|0|3500|HT401|||0|0|0|3500||REAL
22L620386|2014||28200|163300|28200|196800|225000|02-FEB-2013|0|191500|25-FEB-1999|196800|0|0|1330|28-MAR-2011|2|D||||814|||0|0|0|191500||REAL
22L620421|2014||25400|104700|25400|78500|103900|02-FEB-2013|0|130100|25-FEB-1999|78500|0|0|1073|09-FEB-2011|2|D||||REV/SYS|||0|0|0|130100||REAL
21W340080|2014||49600|92300|49600|92300|141900|02-FEB-2013|0|134100|25-FEB-1999|90100|2230|0|1236|31-MAR-2011|1|D||||834|||0|0|0|141900||REAL
21S620375|2014|0|76100|403700|76100|504300|580400|17-JUN-2014|0|479800|17-JUN-2014|504000|270|0|4510|12-DEC-2013|3|96|76100|403700|479800|835|||0|0|0|479800||REAL
21S620421|2014||64200|286400|64200|296000|360200|02-FEB-2013|0|350600|24-FEB-1999|294800|1200|0|2624|21-NOV-2012|2|96||||823|||0|0|0|350600||REAL
21T440141|2014||156900|303100|156900|258600|415500|19-FEB-2013|0|475100|25-FEB-1999|246600|12040|0|2257|13-FEB-2013|3|OVR|156900|303100|460000|978|||0|0|0|460000||REAL
21T440150|2014||153900|269600|153900|263900|417800|19-FEB-2013|0|456500|25-FEB-1999|260500|3370|0|2815|13-FEB-2013|3|OVR|153900|269600|423500|978|||0|0|0|423500||REAL
21T510022|2014||143800|236200|143800|206200|350000|02-FEB-2013|0|380000|25-FEB-1999|206200|0|0|3169|22-MAY-2012|2|96||||823|||0|0|0|380000||REAL
20K231628|2014||31200|84100|31200|108700|139900|02-FEB-2013|0|115300|24-FEB-1999|108700|0|0|967|09-FEB-2011|2|D||||REV/SYS|||0|0|0|115300||REAL
20J511640|2014|0|69700|145100|69700|177300|247000|24-MAR-2014|0|214200|24-MAR-2014|177300|0|0|1201|04-OCT-2013|3|57|69700|145100|214800|811|||0|0|0|214800||REAL
20J511651|2014||52900|121300|52900|208200|261100|02-FEB-2013|0|174200|25-FEB-1999|208200|0|0|1359||2||||||||0|0|0|174200||REAL
20J511662|2014||48100|155880|48100|135200|183300|12-MAR-2013|0|233100|25-FEB-1999|135200|0|0|2176|12-FEB-2013|3|OVR|48100|155880|203980|30|||0|0|0|203980||REAL
20J511673|2014||48500|163000|48500|144800|193300|12-MAR-2013|0|246000|25-FEB-1999|144100|650|0|2424|12-FEB-2013|3|OVR|48500|163000|211500|30|||0|0|0|211500||REAL
20J511684|2014||52900|122500|52900|140700|193600|17-SEP-2013|0|175400|25-FEB-1999|137500|3220|0|1215|10-SEP-2011|3|OVR|52900|122500|175400||||0|0|0|175400||REAL
20J511695|2014||52900|61900|52900|109700|162600|02-FEB-2013|0|114800|24-FEB-1999|109700|0|0|895|09-FEB-2011|2|D||||REV/SYS|||0|0|0|114800||REAL
20J511705|2014||48500|142300|48500|100400|148900|11-MAR-2015|0|211600|11-MAR-2015|99100|1330|0|2250|08-SEP-2013|3|OVR|48500|142300|190800|HT401|||0|0|0|190800||REAL
20J511714|2014||52900|164400|52900|192600|245500|02-FEB-2013|0|217300|25-FEB-1999|189400|3190|0|1204||2||||||||0|0|0|217300||REAL
20J511723|2014||50600|95100|50600|93800|144400|12-MAR-2013|0|170400|24-FEB-1999|91900|1930|0|1364|12-FEB-2013|3|OVR|50600|95100|145700|30|||0|0|0|145700||REAL
20J511732|2014||46100|163520|46100|143400|189500|20-MAR-2014|0|242200|20-MAR-2014|142100|1260|0|2292|12-FEB-2013|3|OVR|46100|163520|209620|30|||0|0|0|209620||REAL
20K440031|2014||193000|215000|193000|251700|444700|02-FEB-2013|0|408000|24-FEB-1999|251700|0|0|2505|09-FEB-2011|2|D||||REV/SYS|||0|0|0|408000||REAL
20K440040|2014||184900|155100|184900|232600|417500|10-APR-2013|0|375400|24-FEB-1999|232600|0|0|2852|09-APR-2013|3|D|184900|155100|340000|978|||0|0|0|340000||REAL
20K440062|2014||185200|194000|185200|205600|390800|02-FEB-2013|0|379200|25-FEB-1999|204300|1280|0|3572|09-NOV-2012|2|96||||833|||0|0|0|379200||REAL
20K440073|2014||151700|191700|151700|171000|322700|02-FEB-2013|0|343400|25-FEB-1999|171000|0|0|2198|18-MAY-2011|2|96||||796|||0|0|0|343400||REAL
21O630150|2014||120700|586000|120700|586000|706700|28-MAR-2013|0|646900|10-APR-1999|586000|0|0|2104|28-MAR-2013|1|D||||823|||0|0|0|706700||REAL
21O630172|2014||118900|746000|118900|725000|843900|09-FEB-2013|0|988200|25-FEB-1999|718000|6960|0|5242|08-SEP-2013|3|OVR|118900|746000|864900|HT401|||0|0|0|864900||REAL
21L231084|2014||410300|437600|410300|581000|991300|20-APR-2013|0|847900|24-FEB-1999|580700|250|0|2066|07-FEB-2012|2|96||||823|||0|0|0|847900||REAL
21W610185|2014||52700|225800|52700|217800|270500|02-FEB-2013|0|278500|24-FEB-1999|217800|0|0|1665|10-FEB-2011|2|D||||REV/SYS|||0|0|0|278500||REAL
21L330545|2014||53800|47900|53800|56200|110000|03-MAY-2013|0|101700|25-FEB-1999|56200|0|0|776|03-MAY-2013|2|D||||978|||0|0|0|101700||REAL
21L330563|2014||53700|81600|53700|109400|163100|20-APR-2013|0|178000|24-FEB-1999|107900|1510|0|2120||3|OVR|53700|81600|135300|ASR13|||0|0|0|135300||REAL
21M320141|2014||100800|176600|100800|222000|322800|02-FEB-2013|0|277400|24-FEB-1999|222000|0|0|2187||2||||||||0|0|0|277400||REAL
22M121031|2014||63900|239500|63900|183700|247600|10-APR-2013|0|303400|25-FEB-1999|183700|0|0|1218|13-MAY-2013|3|OVR|63900|239500|303400|HT401|||0|0|0|303400||REAL
22M121040|2014||63100|188300|63100|188000|251100|02-FEB-2013|0|251400|25-FEB-1999|188000|0|0|1230||2|D|||||||0|0|0|251400||REAL
22M121051|2014||63600|13300|63600|13300|76900|18-APR-2013|0|157200|24-FEB-1999|13000|320|0|1036|13-MAY-2013|3|OVR|63600|13300|76900|HT401|||0|0|0|76900||REAL
22M121062|2014||50500|149800|50500|143800|194300|02-FEB-2013|0|200300|25-FEB-1999|138500|5330|0|1722|09-FEB-2011|2|D||||REV/SYS|||0|0|0|200300||REAL
22M121073|2014||3900|0|7100|0|7100|30-MAY-2013|0||30-MAY-2013|0|0|0|0|20-MAY-2013|3|D0|3900|0|3900|814|||0|0|0|3900||REAL
22M121123|2014||52400|188300|52400|160900|213300|17-SEP-2013|0|240700|24-FEB-1999|156800|4080|0|1664|10-SEP-2011|3|OVR|52400|188300|240700||||0|0|0|240700||REAL
22M121132|2014|0|56500|170500|56500|160100|216600|21-MAR-2014|0|231200|21-MAR-2014|160100|0|0|1664|28-OCT-2013|3|85|56500|170500|227000|811|||0|0|0|227000||REAL
22M121161|2014||65800|166200|65800|123900|189700|02-FEB-2013|0|232000|25-FEB-1999|118600|5320|0|1344|03-MAR-2011|2|D||||828|||0|0|0|232000||REAL
22M121172|2014||80800|352200|80800|362000|442800|11-FEB-2013|0|485300|29-APR-1999|362000|0|0|2368|08-SEP-2013|3|OVR|80800|352200|433000|HT401|||0|0|0|433000||REAL
22M121224|2014||60400|218400|60400|223000|283400|02-FEB-2013|0|278800|24-FEB-1999|223000|0|0|1984|10-FEB-2011|2|D||||REV/SYS|||0|0|0|278800||REAL
22M121233|2014||60400|264200|60400|249100|309500|02-FEB-2013|0|324600|25-FEB-1999|249100|0|0|2244||2||||||||0|0|0|324600||REAL
21S430163|2014||72900|255400|72900|299900|372800|02-FEB-2013|0|328300|25-FEB-1999|299900|0|0|2490||2||||||||0|0|0|328300||REAL
21S430222|2014||79200|253200|79200|331700|410900|02-FEB-2013|0|332400|24-FEB-1999|331700|0|0|2815||2||||||||0|0|0|332400||REAL
22R420593|2014||57400|118200|57400|121000|178400|19-MAR-2013|0|175600|25-FEB-1999|121000|0|0|1742||2||||||||0|0|0|175600||REAL
22N520415|2014||48200|94100|48200|94100|142300|02-FEB-2013|0|141400|24-FEB-1999|94100|0|0|1248||1||||||||0|0|0|142300||REAL
22N520424|2014||46200|121500|46200|121500|167700|02-FEB-2013|0|191100|25-FEB-1999|121500|0|0|1687||1||||||||0|0|0|167700||REAL
22N520433|2014||45600|178100|45600|142600|188200|05-MAR-2013|0|223700|25-FEB-1999|141300|1270|0|884||2||||||||0|0|0|223700||REAL
22N520442|2014||58400|92700|58400|99200|157600|02-FEB-2013|0|151100|24-FEB-1999|99200|0|0|936||2||||||||0|0|0|151100||REAL
22N520460|2014||46200|102500|46200|98500|144700|02-FEB-2013|0|148700|25-FEB-1999|97100|1430|0|1328||2||||||||0|0|0|148700||REAL
22N520471|2014||44800|181300|44800|152600|197400|02-FEB-2013|0|226100|24-FEB-1999|152600|0|0|1056||2||||||||0|0|0|226100||REAL
22N520482|2014||46200|96600|46200|102900|149100|02-FEB-2013|0|142800|25-FEB-1999|102900|0|0|1100||2||||||||0|0|0|142800||REAL
22N520493|2014||51000|105900|51000|106800|157800|02-FEB-2013|0|156900|25-FEB-1999|106800|30|0|1056|16-OCT-2012|2|96||||801|||0|0|0|156900||REAL
22N520507|2014||51600|75200|51600|85300|136900|02-FEB-2013|0|126800|25-FEB-1999|85300|0|0|1008||2||||||||0|0|0|126800||REAL
22N520516|2014||43900|93100|43900|108800|152700|09-FEB-2013|0|186900|24-FEB-1999|106200|2610|0|840|18-JUN-2013|3|OVR|43900|93100|137000|HT401|||0|0|0|137000||REAL
22N520534|2014||43900|166300|43900|136800|180700|02-FEB-2013|0|210200|25-FEB-1999|135200|1550|0|876||2||||||||0|0|0|210200||REAL
22N520552|2014||41400|135200|41400|116400|157800|09-FEB-2013|0|192100|25-FEB-1999|116400|0|0|1056|21-DEC-2010|3|OVR|41400|135200|176600|ASR13|||0|0|0|176600||REAL
22N520561|2014||42100|122500|42100|107100|149200|09-FEB-2013|0|165000|24-FEB-1999|107000|100|0|1320||3|OVR|42100|122500|164600|ASR13|||0|0|0|164600||REAL
22K341415|2014||66000|258000|66000|197200|263200|20-APR-2013|0|338600|25-FEB-1999|196100|1080|0|1120||3|OVR|66000|258000|324000|ASR13|||0|0|0|324000||REAL
22K341424|2014||71300|73600|71300|105200|176500|03-APR-2013|0|144900|25-FEB-1999|103300|1920|0|1230|09-FEB-2011|2|D||||REV/SYS|||0|0|0|144900||REAL
22K341433|2014||71300|62000|71300|71400|142700|03-APR-2013|0|133300|25-FEB-1999|71300|80|0|941|09-FEB-2011|2|D||||REV/SYS|||0|0|0|133300||REAL
21R441513|2014||57200|63600|57200|63600|120800|02-FEB-2013|0|154500|05-MAY-1999|62900|680|0|1463|09-FEB-2011|1|D||||BOE/REV|||0|0|0|120800||REAL
21R441522|2014||0|0|626000|5800|631800|05-MAR-2013|0|||0|5810|0|0|25-FEB-2011|3|D|0|0|0|REV/SYS||100|0|0|0|0||REAL
21R441586|2014||64700|255400|64700|275800|340500|02-FEB-2013|0|320100|25-FEB-1999|275800|0|0|2002||2|D|||||||0|0|0|320100||REAL
21R441614|2014||64700|278900|64700|279000|343700|02-FEB-2013|0|343600|25-FEB-1999|279000|0|0|2352||2||||||||0|0|0|343600||REAL
21R441632|2014||66000|264300|66000|313100|379100|02-FEB-2013|0|330300|25-FEB-1999|313100|0|0|2362||2|D|||||||0|0|0|330300||REAL
22N130135|2014|0|41300|83500|41300|100800|142100|23-DEC-2014|0|126800|25-NOV-2013|100800|0|0|960|01-NOV-2013|3|96|41300|83500|124800|824|||0|0|0|124800||REAL
22N130144|2014|0|41200|121400|41200|123800|165000|23-DEC-2014|0|162800|25-NOV-2013|123700|50|0|960|01-NOV-2013|3|96|41200|121400|162600|824|||0|0|0|162600||REAL
22N130180|2014||40100|107100|40100|124800|164900|23-DEC-2014|0|147200|25-FEB-1999|124800|0|0|960||2||||||||0|0|0|147200||REAL
22N130191|2014|0|40100|98200|40100|101200|141300|23-DEC-2014|0|138300|02-APR-2014|101200|0|0|960|01-NOV-2013|3|96|40100|98200|138300|824|||0|0|0|138300||REAL
22N130263|2014||40300|82500|40300|100400|140700|23-DEC-2014|0|122800|25-FEB-1999|100400|0|0|960||2|D|||||||0|0|0|122800||REAL
22N130209|2014|0|39600|73300|39600|96900|136500|23-DEC-2014|0|113100|01-APR-2014|96900|0|0|960|01-NOV-2013|3|96|39600|73300|112900|824|||0|0|0|112900||REAL
22N130227|2014|0|47700|83000|47700|101500|149200|23-DEC-2014|0|130800|01-APR-2014|101500|0|0|960|01-NOV-2013|3|96|47700|83000|130700|824|||0|0|0|130700||REAL
22N130236|2014|0|46400|81700|46400|98500|144900|23-DEC-2014|0|120500|09-DEC-2013|98500|0|0|960|01-NOV-2013|3|96|46400|81700|128100|824|||0|0|0|128100||REAL
22N130272|2014|0|41500|131100|41500|130800|172300|23-DEC-2014|0|172200|09-DEC-2013|128300|2480|0|960|01-NOV-2013|3|96|41500|131100|172600|824|||0|0|0|172600||REAL
22N130281|2014|0|46800|108200|46800|123300|170100|23-DEC-2014|0|170000|02-APR-2014|123300|0|0|960|01-NOV-2013|3|96|46800|108200|155000|824|||0|0|0|155000||REAL
22N130290|2014|0|46400|90100|46400|110900|157300|23-DEC-2014|0|156900|25-NOV-2013|110900|0|0|960|01-NOV-2013|3|96|46400|90100|136500|824|||0|0|0|136500||REAL
22S530396|2014||66500|146700|66500|142600|209100|02-FEB-2013|0|213200|25-FEB-1999|142600|0|0|1984|09-FEB-2011|2|D||||REV/SYS|||0|0|0|213200||REAL
22S530404|2014||57100|206300|57100|192700|249800|02-FEB-2013|0|263400|24-FEB-1999|192700|0|0|3072||2||||||||0|0|0|263400||REAL
22S530413|2014||55700|155600|55700|167900|223600|02-FEB-2013|0|211300|25-FEB-1999|167900|0|0|2571||2|D|||||||0|0|0|211300||REAL
22S530422|2014||63400|132300|63400|103200|166600|02-FEB-2013|0|195700|25-FEB-1999|103200|0|0|1525||2||||||||0|0|0|195700||REAL
22S530431|2014||60500|135600|60500|130300|190800|02-FEB-2013|0|196100|24-FEB-1999|130300|0|0|1873||2|D|||||||0|0|0|196100||REAL
22S220626|2014|0|28500|116700|28500|146700|175200|11-APR-2014|0|146600|11-APR-2014|146100|600|0|1000|19-FEB-2014|3|24|28500|116700|145200|803|||0|0|0|145200||REAL
22S220635|2014||31700|106300|31700|164400|196100|02-FEB-2013|0|138000|24-FEB-1999|164100|300|0|960|10-FEB-2011|2|D||||REV/SYS|||0|0|0|138000||REAL
18N140423|2014|0|173500|466500|173500|548400|721900|12-MAY-2015|0|706100|12-MAY-2015|548400|0|0|3468|27-APR-2015|3|S97|173500|466500|640000|STC|||0|0|0|640000||REAL
18N140432|2014||199700|194000|199700|272300|472000|02-FEB-2013|0|393700|21-FEB-1999|272300|0|0|2240||2|D|||||||0|0|0|393700||REAL
18N140441|2014||136800|252600|136800|343500|480300|02-FEB-2013|0|389400|21-FEB-1999|341000|2510|0|3018|15-MAY-2012|2|96||||801|||0|0|0|389400||REAL
18N140461|2014|0|137900|173300|137900|325900|463800|04-JUN-2014|0|329800|04-JUN-2014|325900|0|0|2490|17-OCT-2013|3|85|137900|173300|311200|756|||0|0|0|311200||REAL
18N140472|2014|0|144200|287900|144200|404100|548300|27-MAR-2014|0|571600|27-MAR-2014|404100|0|0|3472|17-OCT-2013|3|57|144200|287900|432100|756|||0|0|0|432100||REAL
18N140483|2014|0|135100|223600|135100|322800|457900|16-JUN-2014|0|361100|16-JUN-2014|322800|0|0|3605|17-OCT-2013|3|96|135100|223600|358700|756|||0|0|0|358700||REAL
18N140494|2014||135400|207900|135400|362800|498200|02-FEB-2013|0|343300|21-FEB-1999|362800|0|0|3317||2|D|||||||0|0|0|343300||REAL
18N140515|2014||138500|149500|138500|234000|372500|19-MAR-2013|0|311100|21-FEB-1999|233400|600|0|3011|13-FEB-2013|3|OVR|138500|149500|288000|978|||0|0|0|288000||REAL
18N140524|2014||140900|306600|140900|309500|450400|02-FEB-2013|0|447500|22-FEB-1999|306900|2590|0|3366||2|D|||||||0|0|0|447500||REAL
18N140533|2014|0|137500|198600|137500|342600|480100|22-JAN-2014|0|337900|22-JAN-2014|342600|0|0|3156|18-OCT-2013|3|85|137500|198600|336100|756|||0|0|0|336100||REAL
18N140582|2014||448900|0|448900|0|448900|05-MAR-2013|0|||0|0|0|0|17-MAR-2011|3|D|448900|0|448900|959|||0|0|0|448900||REAL
18N140607|2014||137500|258000|137500|373400|510900|17-SEP-2013|0|395500|22-FEB-1999|373400|0|0|3438|10-SEP-2011|3|OVR|137500|258000|395500||||0|0|0|395500||REAL
18N140616|2014||144300|316600|144300|386900|531200|02-FEB-2013|0|460900|22-FEB-1999|386900|0|0|1935||2|D|||||||0|0|0|460900||REAL
20S430526|2014||65100|217600|65100|235600|300700|02-FEB-2013|0|282700|25-FEB-1999|235600|0|0|1472||2||||||||0|0|0|282700||REAL
21K411605|2014||55200|91000|55200|101000|156200|09-FEB-2013|0|158400|24-FEB-1999|98600|2390|0|1156||3|OVR|55200|91000|146200|ASR13|||0|0|0|146200||REAL
21K411614|2014||55200|293800|55200|275100|330300|02-FEB-2013|0|349000|10-APR-1999|275100|0|0|1716||2||||||||0|0|0|349000||REAL
21K411623|2014||58100|78300|58100|69900|128000|02-FEB-2013|0|136400|24-FEB-1999|69600|270|0|859|10-FEB-2011|2|D||||REV/SYS|||0|0|0|136400||REAL
21K411641|2014||68600|99000|68600|95700|164300|19-FEB-2013|0|174400|24-FEB-1999|95500|190|0|1200|13-FEB-2013|3|OVR|68600|99000|167600|978|||0|0|0|167600||REAL
21K411650|2014||55200|83700|55200|101200|156400|09-FEB-2013|0|166100|25-FEB-1999|101200|0|0|700||3|OVR|55200|83700|138900|ASR13|||0|0|0|138900||REAL
21K411661|2014||64300|106700|64300|103400|167700|05-MAR-2013|0|171000|24-FEB-1999|103400|0|0|1356||2|D||||||100|171000|64300|106700|171000||REAL
21K411672|2014||205600|121200|205600|121200|326800|04-DEC-2012|0|||0|121170|0|0||1|D||||||100|326800|205600|121200|326800||REAL
21K411694|2014||61700|232500|61700|217900|279600|02-FEB-2013|0|294200|25-FEB-1999|217900|0|0|2080||2||||||||0|0|0|294200||REAL
21K411706|2014||61700|129500|61700|119000|180700|13-JAN-2014|0|191200|13-JAN-2014|116500|2480|0|768|30-MAY-2013|3|S99|61700|129500|191200|828|||0|0|0|191200||REAL
21K411715|2014||65100|138400|65100|116200|181300|05-MAR-2013|0|203500|25-FEB-1999|115600|630|0|1680||2||||||||0|0|0|203500||REAL
21K411724|2014||65100|27300|65100|25300|90400|03-APR-2013|0|94400|25-FEB-1999|24500|810|0|420||3|OVR|65100|27300|92400|ASR13|||0|0|0|92400||REAL
21K411771|2014||60000|75900|60000|95500|155500|09-FEB-2013|0|149100|25-FEB-1999|94400|1140|0|888||3|OVR|60000|75900|135900|ASR13|||0|0|0|135900||REAL
21K411782|2014|0|63200|218500|63200|213100|276300|12-AUG-2014|0|278500|12-AUG-2014|213100|0|0|1456|12-JUN-2014|3|90|63200|218500|281700|796|||0|0|0|281700||REAL
21K411793|2014||55200|184700|55200|167500|222700|05-MAR-2013|0|239900|25-FEB-1999|166900|630|0|1536|22-APR-2011|2|D||||824|||0|0|0|239900||REAL
21M210233|2014||112400|166100|112400|225000|337400|02-FEB-2013|0|278500|25-FEB-1999|225000|0|0|2239||2||||||||0|0|0|278500||REAL
21M210242|2014||121000|219900|121000|285700|406700|19-FEB-2013|0|342000|25-FEB-1999|285700|0|0|2703|13-FEB-2013|3|OVR|121000|219900|340900|978|||0|0|0|340900||REAL
21M210251|2014||118700|192700|118700|293900|412600|02-FEB-2013|0|311400|25-FEB-1999|293900|0|0|2682||2||||||||0|0|0|311400||REAL
20J330104|2014||53000|159200|53000|128700|181700|19-MAR-2013|0|212200|25-FEB-1999|128700|0|0|2110||2||||||||0|0|0|212200||REAL
20J330122|2014||42700|165700|42700|150300|193000|02-FEB-2013|0|208400|24-FEB-1999|147700|2600|0|1650|12-MAY-2011|2|S99||||828|||0|0|0|208400||REAL
20J330131|2014||45300|0|45300|0|45300|20-NOV-2012|0||25-FEB-1999|0|0|0|0||1||||||||0|0|0|45300||REAL
20J330151|2014||44800|103500|44800|133500|178300|19-MAR-2013|0|148300|24-FEB-1999|133500|0|0|1023||2|D|||||||0|0|0|148300||REAL
21J542012|2014||47500|94900|47500|109800|157300|02-FEB-2013|0|142400|25-FEB-1999|109300|460|0|1080||2||||||||0|0|0|142400||REAL
21J542023|2014|0|56700|177300|56700|135600|192300|19-FEB-2014|0|234200|19-FEB-2014|135100|460|0|1326|01-OCT-2013|3|96|56700|177300|234000|824|||0|0|0|234000||REAL
21J542034|2014||26300|129000|26300|109400|135700|02-FEB-2013|0|155300|25-FEB-1999|106400|3040|0|1232||2||||||||0|0|0|155300||REAL
19R310683|2014||69800|302000|69800|279300|349100|02-FEB-2013|0|371800|22-FEB-1999|270700|8580|0|2464|09-FEB-2011|2|D||||REV/SYS|||0|0|0|371800||REAL
19R310694|2014||74900|245300|74900|262000|336900|02-FEB-2013|0|320200|17-FEB-1999|260400|1550|0|2436||2||||||||0|0|0|320200||REAL
19S530536|2014||27700|89300|27700|122900|150600|02-FEB-2013|0|117000|22-FEB-1999|122900|0|0|1547|26-MAY-2011|2|86||||028|||0|0|0|117000||REAL
19S530558|2014||27700|89300|27700|123300|151000|02-FEB-2013|0|117000|22-FEB-1999|123300|0|0|1547|26-MAY-2011|2|86||||028|||0|0|0|117000||REAL
19T240058|2014||154900|285000|154900|329800|484700|02-FEB-2013|0|439900|17-FEB-1999|329800|0|0|3038|11-MAY-2012|2|57||||832|||0|0|0|439900||REAL
19T240069|2014||81100|323100|126600|323400|450000|26-APR-2013|0|439300|22-FEB-1999|321200|2210|0|2700|13-MAY-2013|3|OVR|81100|323100|404200|HT401|||0|0|0|404200||REAL
19T240070|2014||125400|260500|125400|300300|425700|02-FEB-2013|0|385900|17-JUN-1999|300300|0|0|3156|10-FEB-2011|2|D||||REV/SYS|||0|0|0|385900||REAL
19T240081|2014||133800|278500|133800|339300|473100|02-FEB-2013|0|412300|17-FEB-1999|339300|0|0|3038|01-MAR-2011|2|D||||REV/SYS|||0|0|0|412300||REAL
19T240092|2014|0|118300|264300|118300|302500|420800|07-APR-2014|0|384800|07-APR-2014|302500|0|0|2552|28-MAR-2014|3|62|118300|264300|382600|823|||0|0|0|382600||REAL
19T240102|2014||111500|242600|111500|307000|418500|05-FEB-2013|0|354100|22-FEB-1999|307000|0|0|2494||2||||||||0|0|0|354100||REAL
19T240113|2014|0|109200|313000|109200|333900|443100|16-JAN-2014|0|424600|16-JAN-2014|333900|0|0|2790|25-SEP-2013|3|96|109200|313000|422200|825|||0|0|0|422200||REAL
19T240146|2014||141900|324400|141900|447700|589600|19-MAR-2013|0|466300|22-FEB-1999|447700|0|0|3542|17-MAY-2012|2|85||||832|||0|0|0|466300||REAL
19T240157|2014||141900|353700|141900|638400|780300|19-MAR-2013|0|479800|22-FEB-1999|638400|0|0|3212|17-MAY-2012|3|OVR|141900|353700|495600|ASR13|||0|0|0|495600||REAL
19T240168|2014|0|147600|234600|147600|452300|599900|16-JUN-2014|0|382200|16-JUN-2014|452300|0|0|3874|25-SEP-2013|3|96|147600|234600|382200|825|||0|0|0|382200||REAL
19S320382|2014||60400|254600|60400|206500|266900|02-FEB-2013|0|315000|22-FEB-1999|199900|6600|0|2280||2||||||||0|0|0|315000||REAL
19S320393|2014||66600|258900|66600|236100|302700|02-FEB-2013|0|325500|22-FEB-1999|236100|0|0|1920|11-FEB-2011|2|85||||800|||0|0|0|325500||REAL
19S320403|2014||64100|244400|64100|207300|271400|02-FEB-2013|0|308500|17-FEB-1999|203700|3590|0|2280||2|D|||||||0|0|0|308500||REAL
19K320173|2014||245300|678100|245300|685000|930300|19-MAR-2013|0|1228200|18-FEB-1999|684600|350|0|4196|13-FEB-2013|3|OVR|245300|678100|923400|978|||0|0|0|923400||REAL
19K320184|2014||245300|498300|245300|495300|740600|02-FEB-2013|0|743600|18-FEB-1999|495300|20|0|3347||2||||||||0|0|0|743600||REAL
19K320195|2014||273700|768700|273700|616100|889800|02-FEB-2013|0|1042400|18-FEB-1999|607900|8220|0|4333|20-NOV-2012|2|62||||796|||0|0|0|1042400||REAL
19K320205|2014||274000|408000|274000|418300|692300|02-FEB-2013|0|767600|22-FEB-1999|405600|12670|0|3178|08-SEP-2013|3|OVR|274000|408000|682000|HT401|||0|0|0|682000||REAL
19K320216|2014|0|251800|460600|251800|460600|712400|17-MAR-2014|0|811600|17-MAR-2014|449300|11270|0|3752|19-NOV-2013|3|57|251800|460600|712400|701|||0|0|0|712400||REAL
19K320227|2014||310400|539600|310400|530500|840900|02-FEB-2013|0|935100|22-FEB-1999|523700|6760|0|2592|08-SEP-2013|3|OVR|310400|539600|850000|HT401|||0|0|0|850000||REAL
20J141748|2014||48500|109420|48500|106400|154900|12-MAR-2013|0|164100|24-FEB-1999|106400|0|0|1650|12-FEB-2013|3|OVR|48500|109420|157920|30|||0|0|0|157920||REAL
19K320238|2014||398200|442000|398200|417800|816000|02-FEB-2013|0|840200|29-JUL-1999|417800|0|0|5018|16-FEB-2011|2|97||||978|||0|0|0|840200||REAL
19K320250|2014|0|360900|335400|360900|447600|808500|21-MAY-2014|0|805500|21-MAY-2014|436900|10720|0|3588|19-NOV-2013|3|57|360900|335400|696300|701|||0|0|0|696300||REAL
19K320315|2014||357900|453900|357900|525700|883600|02-FEB-2013|0|811800|18-FEB-1999|515800|9920|0|3676|26-NOV-2012|2|85||||796|||0|0|0|811800||REAL
19P230275|2014||110200|346200|110200|476800|587000|19-JUN-2014|0|392800|19-JUN-2014|476800|0|0|4045|08-SEP-2013|3|OVR|110200|346200|456400|HT401|||0|0|0|456400||REAL
19P230413|2014||110200|340200|110200|419700|529900|14-FEB-2013|0|313700|14-JUL-1999|419700|0|0|4054|14-FEB-2013|3|D|110200|340200|450400|823|||0|0|0|450400||REAL
19R110304|2014||62500|200100|62500|160000|222500|02-FEB-2013|0|262600|22-FEB-1999|160000|0|0|2280||2||||||||0|0|0|262600||REAL
19R110313|2014||62700|219400|62700|211800|274500|02-FEB-2013|0|282100|22-FEB-1999|211800|0|0|1984|11-FEB-2011|2|85||||800|||0|0|0|282100||REAL
19R110322|2014||60700|201500|60700|216500|277200|19-MAR-2013|0|262200|17-FEB-1999|216500|0|0|2344||2||||||||0|0|0|262200||REAL
19S430524|2014|0|77500|120500|77500|178000|255500|20-JUN-2014|0|197100|20-JUN-2014|177800|150|0|1634|09-APR-2012|3|96|77500|120500|198000|823|||0|0|0|198000||REAL
19S430557|2014||0|0|0|0|0|20-NOV-2012|0|||0|0|0|0||1|D||||||100|0|0|0|0||
19S430579|2014||1900|0|1700|0|1700|05-MAR-2013|0|0||0|0|0|0|10-SEP-2011|3|OVR|1900|0|1900||||0|0|0|1900||REAL
19S430612|2014||77500|172200|77500|235500|313000|02-FEB-2013|0|249700|17-FEB-1999|235500|0|0|3075|09-FEB-2011|2|D||||REV/SYS|||0|0|0|249700||REAL
19S430634|2014||77500|118700|77500|183500|261000|02-FEB-2013|0|196200|22-FEB-1999|183500|0|0|1638||2||||||||0|0|0|196200||REAL
20S510220|2014||60100|143600|60100|152200|212300|02-FEB-2013|0|203700|24-FEB-1999|152200|0|0|1612||2||||||||0|0|0|203700||REAL
20S510242|2014|0|69900|152400|69900|173300|243200|10-APR-2014|0|220700|10-APR-2014|173300|0|0|1903|17-DEC-2013|3|96|69900|152400|222300|835|||0|0|0|222300||REAL
20S510253|2014|D|71900|146100|71900|216900|288800|10-APR-2014|0|263700|10-APR-2014|216900|0|0|2341|27-AUG-2014|3|OVR|71900|146100|218000|HT401|||0|0|0|218000||REAL
20S510264|2014|0|67200|173900|67200|192700|259900|03-FEB-2014|0|239000|03-FEB-2014|192700|0|0|1190|10-JAN-2014|3|96|67200|173900|241100|836|||0|0|0|241100||REAL
21J540607|2014||27100|88700|27100|57800|84900|09-FEB-2013|0|122400|25-FEB-1999|57800|0|0|610||3|OVR|27100|88700|115800|ASR13|||0|0|0|115800||REAL
21J540616|2014||27100|118800|27100|95400|122500|09-FEB-2013|0|148800|10-APR-1999|95400|0|0|1817||3|OVR|27100|118800|145900|ASR13|||0|0|0|145900||REAL
21J540634|2014||27100|112100|27100|103800|130900|09-FEB-2013|0|142400|24-FEB-1999|103600|220|0|1176|06-NOV-2012|3|OVR|27100|112100|139200|ASR13|||0|0|0|139200||REAL
21J540652|2014|9|28100|28700|28100|28700|56800|05-MAY-2014|0|136000|05-MAY-2014|28700|0|0|1088|18-DEC-2013|1|62||||824|||0|0|0|56800||REAL
21J540670|2014||28100|80000|28100|64700|92800|02-FEB-2013|0|108100|25-FEB-1999|64700|0|0|961||2||||||||0|0|0|108100||REAL
21Q220614|2014||49900|112300|49900|129100|179000|02-FEB-2013|0|162200|25-FEB-1999|129100|0|0|1508||2||||||||0|0|0|162200||REAL
21Q220623|2014||49100|136000|49100|147700|196800|02-FEB-2013|0|185100|25-FEB-1999|147700|0|0|1456|14-MAY-2012|2|96||||810|||0|0|0|185100||REAL
21T320223|2014||78900|144700|78900|130000|208900|02-FEB-2013|0|223600|25-FEB-1999|130000|0|0|2568||2||||||||0|0|0|223600||REAL
21T320232|2014||64100|123400|64100|104900|169000|02-FEB-2013|0|187500|25-FEB-1999|104900|0|0|2052||2||||||||0|0|0|187500||REAL
21T320250|2014|0|63200|127600|63200|212100|275300|03-JUN-2014|0|217700|03-JUN-2014|212100|0|0|2576|30-MAY-2014|3|85|63200|127600|190800|825|||0|0|0|190800||REAL
21T320261|2014||65500|134800|65500|152400|217900|02-FEB-2013|0|200300|25-FEB-1999|151300|1130|0|2702||2|D|||||||0|0|0|200300||REAL
21T320272|2014||65500|120800|65500|114400|179900|02-FEB-2013|0|186300|25-FEB-1999|114300|90|0|2495||2||||||||0|0|0|186300||REAL
21T320283|2014||73100|205600|73100|235700|308800|02-FEB-2013|0|278700|25-FEB-1999|235700|0|0|2860|10-FEB-2011|2|D||||REV/SYS|||0|0|0|278700||REAL
21T320294|2014||74100|118700|74100|109900|184000|02-FEB-2013|0|192800|25-FEB-1999|109900|0|0|2236||2||||||||0|0|0|192800||REAL
22S520166|2014||48600|184200|48600|150500|199100|15-FEB-2013|0|232800|25-FEB-1999|150500|0|0|1938|15-FEB-2013|2|D||||REV/SYS|||0|0|0|232800||REAL
22S520188|2014||28500|129800|28500|155300|183800|02-FEB-2013|0|158300|25-FEB-1999|155000|300|0|1168||2||||||||0|0|0|158300||REAL
22S520199|2014||30000|99500|30000|131400|161400|02-FEB-2013|0|129500|25-FEB-1999|131400|0|0|1200||2||||||||0|0|0|129500||REAL
22S520210|2014||50400|166500|50400|142900|193300|02-FEB-2013|0|216900|25-FEB-1999|142900|0|0|1869|10-FEB-2011|2|D||||REV/SYS|||0|0|0|216900||REAL
22S520221|2014||30900|156700|30900|213700|244600|02-FEB-2013|0|187600|25-FEB-1999|213500|200|0|1242||2|D|||||||0|0|0|187600||REAL
22N630561|2014|0|153800|556300|153800|525600|679400|13-DEC-2013|0|690500|13-DEC-2013|525500|50|0|3158|24-OCT-2013|3|96|153800|556300|710100|824|||0|0|0|710100||REAL
22N630581|2014||154300|336800|154300|393000|547300|02-FEB-2013|0|491100|25-FEB-1999|392800|190|0|2479|09-FEB-2011|2|D||||BOE/REV|||0|0|0|491100||REAL
22N630592|2014||130200|835300|130200|659500|789700|01-APR-2013|0|1037800|25-FEB-1999|658500|1010|0|5104|09-MAR-2012|3|OVR|130200|835300|965500|ASR13|||0|0|0|965500||REAL
20Q420163|2014||100000|400200|100000|399900|499900|02-FEB-2013|0|500200|24-FEB-1999|399900|0|0|3286|20-OCT-2010|2|90||||796|||0|0|0|500200||REAL
20Q420172|2014||93200|404500|93200|405700|498900|02-FEB-2013|0|497700|25-FEB-1999|405700|0|0|3120||2|D|||||||0|0|0|497700||REAL
20Q420181|2014||105600|446800|105600|406500|512100|02-FEB-2013|0|552400|25-FEB-1999|393200|13250|0|3340|04-FEB-2011|2|86||||800|||0|0|0|552400||REAL
20Q420190|2014||97100|410300|97100|401900|499000|02-FEB-2013|0|507400|24-FEB-1999|400300|1560|0|3286||2|D|||||||0|0|0|507400||REAL
20Q420200|2014|0|90000|384000|90000|429900|519900|29-JAN-2014|0|476900|29-JAN-2014|422100|7770|0|3286|31-OCT-2013|3|96|90000|384000|474000|832|||0|0|0|474000||REAL
20Q420219|2014||82200|422100|82200|442600|524800|02-FEB-2013|0|504300|25-FEB-1999|429900|12680|0|3672||2|D|||||||0|0|0|504300||REAL
20Q420228|2014|0|96900|410800|96900|410800|507700|10-FEB-2014|0|465200|10-FEB-2014|407400|3430|0|3580|10-FEB-2014|3|OVR|96900|410800|507700|823|||0|0|0|507700||REAL
20Q420237|2014||83900|298100|83900|330600|414500|02-FEB-2013|0|382000|24-FEB-1999|330600|0|0|2464||2||||||||0|0|0|382000||REAL
20Q420264|2014||126500|383300|126500|397800|524300|02-FEB-2013|0|509800|25-FEB-1999|397400|420|0|3392||2|D|||||||0|0|0|509800||REAL
20Q420301|2014||177000|618600|177000|747500|924500|05-MAR-2013|0|922100|24-FEB-1999|747500|0|0|4186|05-MAR-2013|3|D|177000|618600|795600|823|||0|0|0|795600||REAL
21R240387|2014||45000|130400|45000|144000|189000|02-FEB-2013|0|175400|25-FEB-1999|142200|1750|0|1712||2|D|||||||0|0|0|175400||REAL
21R240396|2014||0|0|0|0|0|10-JAN-2013|0|||0|0|0|0||1|D||||||100|0|0|0|0||
21R240406|2014||45000|157100|45000|145000|190000|02-FEB-2013|0|202100|24-FEB-1999|145000|0|0|1966||2|D|||||||0|0|0|202100||REAL
21Q410675|2014||45500|168900|45500|187000|232500|02-FEB-2013|0|214400|24-FEB-1999|187000|0|0|2200||2||||||||0|0|0|214400||REAL
21Q410684|2014||44300|165600|44300|169400|213700|02-FEB-2013|0|209900|25-FEB-1999|169400|0|0|1864||2||||||||0|0|0|209900||REAL
21Q410703|2014||43500|183900|43500|184800|228300|02-FEB-2013|0|227400|24-FEB-1999|184800|0|0|2092||2||||||||0|0|0|227400||REAL
21J120874|2014||30300|57300|30300|98500|128800|09-FEB-2013|0|84900|25-FEB-1999|97400|1070|0|1248||3|OVR|30300|57300|87600|ASR13|||0|0|0|87600||REAL
20O340320|2014||281500|524200|281500|618700|900200|08-OCT-2013|0|809600|08-OCT-2013|618600|130|0|2423|08-SEP-2013|3|OVR|281500|524200|805700|HT401|||0|0|0|805700||REAL
20O340339|2014|0|288700|602400|288700|602400|891100|16-JUN-2014|0|829000|16-JUN-2014|594600|7770|0|2688|07-MAY-2013|3|D|288700|602400|891100|979|||0|0|0|891100||REAL
20R410118|2014||175700|489800|175700|483000|658700|02-FEB-2013|0|665500|24-FEB-1999|482600|390|0|3292||2||||||||0|0|0|665500||REAL
20R410145|2014||197800|365400|197800|392800|590600|02-FEB-2013|0|563200|25-FEB-1999|392800|0|0|3165||2||||||||0|0|0|563200||REAL
20R410154|2014||180300|440200|180300|531900|712200|19-FEB-2013|0|668900|25-FEB-1999|528200|3650|0|2478|13-FEB-2013|3|OVR|180300|440200|620500|978|||0|0|0|620500||REAL
20R410163|2014|0|227300|363800|227300|506800|734100|03-FEB-2014|0|589000|03-FEB-2014|506800|0|0|4138|10-JAN-2014|3|96|227300|363800|591100|836|||0|0|0|591100||REAL
20R410172|2014||170600|458000|170600|455400|626000|02-FEB-2013|0|628600|25-FEB-1999|452200|3210|0|3280||2||||||||0|0|0|628600||REAL
20R410181|2014||177000|479100|177000|500800|677800|02-FEB-2013|0|656100|24-FEB-1999|500800|0|0|3332||2||||||||0|0|0|656100||REAL
20P510133|2014||210200|575700|210200|635800|846000|02-FEB-2013|0|785900|25-FEB-1999|635800|0|0|3638|30-OCT-2012|2|85||||832|||0|0|0|785900||REAL
20P530126|2014||221300|480700|221300|511100|732400|02-FEB-2013|0|702000|24-FEB-1999|510500|560|0|4092|30-NOV-2012|2|85||||756|||0|0|0|702000||REAL
20P530135|2014|0|235100|594500|235100|599200|834300|01-APR-2014|0|946900|01-APR-2014|586300|12930|0|3564|14-NOV-2013|3|85|235100|594500|829600|832|||0|0|0|829600||REAL
20P530144|2014|0|212000|864300|212000|864300|1076300|23-JUN-2014|0|882600|23-JUN-2014|864300|0|0|4909|08-MAR-2013|3|D|212000|864300|1076300|823|||0|0|0|1076300||REAL
20P530153|2014||237600|448000|237600|570700|808300|02-FEB-2013|0|685600|24-FEB-1999|570700|0|0|3024||2||||||||0|0|0|685600||REAL
20P530171|2014||237600|425400|237600|557600|795200|19-FEB-2013|0|663700|24-FEB-1999|557600|0|0|2105|13-FEB-2013|3|OVR|237600|425400|663000|978|||0|0|0|663000||REAL
20P530180|2014||212500|649800|212500|687500|900000|02-FEB-2013|0|862300|25-FEB-1999|675600|11880|0|4444||2||||||||0|0|0|862300||REAL
20P530191|2014||236000|391700|236000|466300|702300|09-FEB-2013|0|756400|10-APR-1999|456000|10250|0|3830||3|OVR|236000|391700|627700|ASR13|||0|0|0|627700||REAL
22R630583|2014||39300|163600|39300|173900|213200|02-FEB-2013|0|202900|25-FEB-1999|173900|0|0|1769|28-APR-2011|2|S99||||823|||0|0|0|202900||REAL
22R630602|2014||45400|155900|45400|153400|198800|02-FEB-2013|0|201300|25-FEB-1999|153400|0|0|1769|18-APR-2011|2|D||||834|||0|0|0|201300||REAL
22R630611|2014||44100|183500|44100|216900|261000|02-FEB-2013|0|227600|25-FEB-1999|216900|0|0|2282||2||||||||0|0|0|227600||REAL
22R630620|2014||42900|143100|42900|158000|200900|02-FEB-2013|0|186000|25-FEB-1999|158000|0|0|1862|28-APR-2011|2|S99||||826|||0|0|0|186000||REAL
22M120445|2014||55200|125700|55200|132600|187800|02-FEB-2013|0|180900|25-FEB-1999|132200|370|0|892||2|D|||||||0|0|0|180900||REAL
22R630639|2014||44700|146900|44700|155900|200600|02-FEB-2013|0|191600|25-FEB-1999|155900|0|0|1862||2||||||||0|0|0|191600||REAL
22R630657|2014||42000|146500|42000|163500|205500|02-FEB-2013|0|188500|24-FEB-1999|163500|0|0|1862||2||||||||0|0|0|188500||REAL
22R630666|2014||0|0|0|0|0|10-JAN-2013|0|||0|0|0|0||1|D||||||100|0|0|0|0||
08E510360|2014||152400|472600|152400|472600|625000|05-MAR-2013|0|||0|236310|0|0|13-OCT-2011|1||||||200|100|625000|152400|472600|625000||REAL
22M120454|2014||52900|158700|52900|158300|211200|02-FEB-2013|0|211600|24-FEB-1999|158200|80|0|1231||2|D|||||||0|0|0|211600||REAL
22M120463|2014||55200|157000|55200|157000|212200|02-FEB-2013|0|219700|25-FEB-1999|157000|0|0|1386|03-MAR-2011|1|D||||828|||0|0|0|212200||REAL
22M120472|2014||65600|445000|65600|359200|424800|22-FEB-2013|0|549400|25-FEB-1999|356900|2340|0|2088|19-APR-2011|3|OVR|65600|445000|510600|ASR13|||0|0|0|510600||REAL
22M120490|2014||56600|316300|56600|263900|320500|22-FEB-2013|0|372900|25-FEB-1999|263700|150|0|1670|16-OCT-2012|2|96||||814|||0|0|0|372900||REAL
22M120500|2014||56600|276200|56600|243500|300100|02-FEB-2013|0|332800|25-FEB-1999|243400|90|0|1650|10-DEC-2010|2|85||||829|||0|0|0|332800||REAL
22M120519|2014||56600|328600|56600|266000|322600|22-FEB-2013|0|385200|24-FEB-1999|265900|80|0|1620||2|D|||||||0|0|0|385200||REAL
22M120537|2014||56600|269800|56600|214800|271400|02-FEB-2013|0|326400|25-FEB-1999|214600|210|0|1536|21-JAN-2011|2|90||||828|||0|0|0|326400||REAL
22M420929|2014||57100|72900|57100|86800|143900|19-FEB-2013|0|153000|24-FEB-1999|86800|0|0|1124|13-FEB-2013|3|OVR|57100|72900|130000|978|||0|0|0|130000||REAL
22R110623|2014||32500|112800|32500|135400|167900|02-FEB-2013|0|145300|25-FEB-1999|135400|0|0|1000||2|D|||||||0|0|0|145300||REAL
19W340122|2014||128900|524600|128900|494600|623500|02-FEB-2013|0|653500|22-FEB-1999|484100|10470|0|3198||2||||||||0|0|0|653500||REAL
19W340133|2014|0|149300|415700|149300|527900|677200|17-JUN-2014|0|570500|17-JUN-2014|527500|350|0|3090|25-SEP-2013|3|96|149300|415700|565000|823|||0|0|0|565000||REAL
19W340144|2014||147000|488000|147000|430400|577400|02-FEB-2013|0|635000|22-FEB-1999|420300|10060|0|3144||2||||||||0|0|0|635000||REAL
19W340155|2014||117200|534700|117200|534700|651900|02-FEB-2013|0|618000||534700|0|0|2868||1||||||||0|0|0|651900||REAL
19W340188|2014||90200|381100|90200|374400|464600|02-FEB-2013|0|471300|22-FEB-1999|372400|1990|0|2872||2|D|||||||0|0|0|471300||REAL
19W340199|2014||89300|324700|89300|343300|432600|02-FEB-2013|0|414000|17-FEB-1999|343300|0|0|2528||2||||||||0|0|0|414000||REAL
19W340201|2014||87200|354500|87200|336000|423200|02-FEB-2013|0|441700|22-FEB-1999|330000|6040|0|2528|10-FEB-2011|2|D||||REV/SYS|||0|0|0|441700||REAL
19W340210|2014||93000|298500|93000|327500|420500|02-FEB-2013|0|391500|22-FEB-1999|327500|0|0|2432||2|D|||||||0|0|0|391500||REAL
19W340221|2014||97800|240600|97800|324700|422500|02-FEB-2013|0|338400|22-FEB-1999|324700|0|0|2602||2||||||||0|0|0|338400||REAL
19W340232|2014||95800|357900|95800|388700|484500|02-FEB-2013|0|453700|22-FEB-1999|380200|8460|0|2268||2||||||||0|0|0|453700||REAL
19W340243|2014|0|88600|307000|88600|343400|432000|17-JUN-2014|0|374500|17-JUN-2014|343400|0|0|2912|15-JUN-2012|3|85|88600|307000|395600|832|||0|0|0|395600||REAL
20K140108|2014||31200|82600|31200|102500|133700|02-FEB-2013|0|113800|24-FEB-1999|102500|0|0|898|09-FEB-2011|2|D||||REV/SYS|||0|0|0|113800||REAL
20K140117|2014||42400|105100|42400|139400|181800|02-FEB-2013|0|147500|24-FEB-1999|139400|0|0|1450||2||||||||0|0|0|147500||REAL
20K140126|2014||28600|82700|28600|103800|132400|02-FEB-2013|0|111300|25-FEB-1999|103800|0|0|913|09-FEB-2011|2|D||||REV/SYS|||0|0|0|111300||REAL
20K140144|2014||28600|82900|28600|104000|132600|02-FEB-2013|0|111500|25-FEB-1999|104000|0|0|918|09-FEB-2011|2|D||||REV/SYS|||0|0|0|111500||REAL
20K140153|2014||28600|77600|28600|101400|130000|02-FEB-2013|0|106200|25-FEB-1999|101400|0|0|882||2|D|||||||0|0|0|106200||REAL
20T410086|2014||119800|363600|119800|371000|490800|02-FEB-2013|0|483400|25-FEB-1999|368800|2160|0|2771|09-FEB-2011|2|D||||BOE/REV|||0|0|0|483400||REAL
21Q240946|2014||43800|167400|43800|206200|250000|19-MAR-2013|0|211200|25-FEB-1999|206200|0|0|1970||2||||||||0|0|0|211200||REAL
21Q240973|2014||40400|196600|40400|207400|247800|19-MAR-2013|0|237000|25-FEB-1999|207400|0|0|2440|28-NOV-2012|2|85||||756|||0|0|0|237000||REAL
21Q240982|2014||43200|163900|43200|174900|218100|02-FEB-2013|0|207100|25-FEB-1999|174900|0|0|1925||2||||||||0|0|0|207100||REAL
21Q240991|2014||44500|187500|44500|203600|248100|19-MAR-2013|0|232000|25-FEB-1999|203600|0|0|1820|18-JAN-2011|2|85||||800|||0|0|0|232000||REAL
21Q241019|2014||39100|149900|39100|167800|206900|02-FEB-2013|0|189000|24-FEB-1999|167800|0|0|1845||2||||||||0|0|0|189000||REAL
21Q241028|2014||45900|175400|45900|165800|211700|19-MAR-2013|0|221300|25-FEB-1999|165800|0|0|2693||2||||||||0|0|0|221300||REAL
21K541065|2014||52800|112800|52800|121400|174200|08-APR-2013|0|165600|24-FEB-1999|121400|20|0|1044|13-FEB-2013|2|D||||978|||0|0|0|165600||REAL
21K541076|2014||43700|59700|43700|70400|114100|08-APR-2013|0|101500|25-FEB-1999|70400|0|0|802|09-FEB-2011|3|OVR|43700|59700|103400|ASR13|||0|0|0|103400||REAL
21J140182|2014||31000|56000|31000|80600|111600|09-FEB-2013|0|81400|24-FEB-1999|80600|0|0|975||3|OVR|31000|56000|87000|ASR13|||0|0|0|87000||REAL
21J140193|2014||31000|58000|31000|85000|116000|09-FEB-2013|0|84100|25-FEB-1999|85000|0|0|1130||3|OVR|31000|58000|89000|ASR13|||0|0|0|89000||REAL
21J140207|2014||27600|75900|27600|112200|139800|02-FEB-2013|0|103500|24-FEB-1999|110600|1600|0|1176||2|D|||||||0|0|0|103500||REAL
20V320262|2014||60500|298200|60500|354900|415400|02-FEB-2013|0|358700|25-FEB-1999|354900|0|0|2720|18-JUN-2013|3|OVR|60500|298200|358700|HT401|||0|0|0|358700||REAL
20V320271|2014||62100|304200|62100|365500|427600|02-FEB-2013|0|366300|24-FEB-1999|365500|0|0|2700|06-JUN-2012|2|96||||823|||0|0|0|366300||REAL
20V320291|2014||59200|244600|59200|301200|360400|02-FEB-2013|0|303800|24-FEB-1999|301200|0|0|2364||2||||||||0|0|0|303800||REAL
20V320309|2014||60000|246800|60000|301700|361700|02-FEB-2013|0|306800|25-FEB-1999|301700|0|0|2364||2||||||||0|0|0|306800||REAL
20V320318|2014||61300|249600|61300|323200|384500|20-APR-2013|0|321700|25-FEB-1999|323200|0|0|2247|13-MAY-2013|3|OVR|61300|249600|310900|HT401|||0|0|0|310900||REAL
20V320327|2014||57300|271000|57300|358100|415400|02-FEB-2013|0|328300|25-FEB-1999|358100|0|0|2938|10-FEB-2011|2|D||||REV/SYS|||0|0|0|328300||REAL
20V320336|2014||58900|263900|58900|339200|398100|02-FEB-2013|0|322800|24-FEB-1999|339200|0|0|2218||2||||||||0|0|0|322800||REAL
20V320345|2014||80400|263200|80400|361700|442100|02-FEB-2013|0|343600|25-FEB-1999|361700|0|0|2480||2||||||||0|0|0|343600||REAL
20V320354|2014||80900|237300|80900|300500|381400|02-FEB-2013|0|318200|25-FEB-1999|300300|190|0|2376||2||||||||0|0|0|318200||REAL
20V320363|2014||82900|217400|82900|278100|361000|02-FEB-2013|0|300300|24-FEB-1999|278100|0|0|2364||2||||||||0|0|0|300300||REAL
20V320372|2014||82100|245700|82100|316400|398500|02-FEB-2013|0|327800|25-FEB-1999|316400|0|0|2184||2||||||||0|0|0|327800||REAL
22N240245|2014||46800|258500|46800|255700|302500|23-DEC-2014|0|305300|25-FEB-1999|255700|0|0|2694||2|D|||||||0|0|0|305300||REAL
22N240254|2014||54300|147900|54300|161800|216100|02-FEB-2013|0|202200|25-FEB-1999|161800|0|0|1316|10-FEB-2011|2|D||||REV/SYS|||0|0|0|202200||REAL
22N240263|2014||53500|196500|53500|194600|248100|03-SEP-2013|0|269100|03-SEP-2013|194600|0|0|2052|08-SEP-2013|3|OVR|53500|196500|250000|HT401|||0|0|0|250000||REAL
22M330343|2014||57800|221300|57800|167200|225000|17-SEP-2013|0|279100|25-FEB-1999|167200|0|0|912|10-SEP-2011|3|OVR|57800|221300|279100||||0|0|0|279100||REAL
21U610110|2014||67500|246100|67500|234700|302200|02-FEB-2013|0|313600|24-FEB-1999|230900|3780|0|2880||2|D|||||||0|0|0|313600||REAL
21U610132|2014||95500|295400|95500|288400|383900|09-FEB-2013|0|399500|25-FEB-1999|288400|0|0|3413||3|OVR|95500|295400|390900|ASR13|||0|0|0|390900||REAL
21U610143|2014|0|103100|333500|103100|312000|415100|18-JUN-2014|0|432500|18-JUN-2014|307400|4610|0|2440|29-MAY-2012|3|96|103100|333500|436600|756|||0|0|0|436600||REAL
21U610154|2014||92400|273300|92400|298100|390500|09-FEB-2013|0|368200|25-FEB-1999|298000|100|0|2488||3|OVR|92400|273300|365700|ASR13|||0|0|0|365700||REAL
21U610165|2014||92400|297600|92400|375900|468300|19-FEB-2013|0|424600|25-FEB-1999|375900|0|0|2698|13-FEB-2013|3|OVR|92400|297600|390000|978|||0|0|0|390000||REAL
22L440443|2014||144500|184500|144500|263800|408300|02-FEB-2013|0|329000|25-FEB-1999|263700|140|0|1686|09-FEB-2011|2|D||||REV/SYS|||0|0|0|329000||REAL
22L440461|2014||42900|94200|42900|111500|154400|02-FEB-2013|0|137100|25-FEB-1999|110200|1330|0|1015||2|D||||155|||0|0|0|137100||REAL
22L440470|2014||55900|118500|55900|151900|207800|09-FEB-2013|0|184300|25-FEB-1999|151800|100|0|1309||3|OVR|55900|118500|174400|ASR13|||0|0|0|174400||REAL
21R120708|2014||41400|128700|41400|121700|163100|02-FEB-2013|0|170100|25-FEB-1999|121700|0|0|1120||2||||||||0|0|0|170100||REAL
21R120726|2014||50100|122300|50100|147700|197800|19-MAR-2013|0|172400|24-FEB-1999|147700|0|0|1810||2|D|||||||0|0|0|172400||REAL
21R120735|2014||41600|148400|41600|143400|185000|05-MAR-2013|0|187000|25-FEB-1999|143400|0|0|1792|13-FEB-2013|3|OVR|41600|148400|190000|978|||0|0|0|190000||REAL
21R120744|2014||40000|156700|40000|166300|206300|02-FEB-2013|0|196700|25-FEB-1999|166300|0|0|1582||2||||||||0|0|0|196700||REAL
21R120753|2014||37900|163900|37900|165100|203000|02-FEB-2013|0|201800|24-FEB-1999|165000|90|0|1582|22-MAY-2012|2|96||||826|||0|0|0|201800||REAL
21T320755|2014||31400|73900|31400|105100|136500|06-FEB-2013|0|97800|28-APR-1999|103800|0|0|1768||3|OVR|31400|73900|105300|ASR13|||0|0|0|105300||REAL
21T320764|2014||31400|80200|31400|109700|141100|06-FEB-2013|0|99100|28-APR-1999|108400|0|0|1816||3|OVR|31400|80200|111600|ASR13|||0|0|0|111600||REAL
21T320782|2014|0|31400|73900|31400|105100|136500|20-MAY-2014|0|90800|20-MAY-2014|103800|0|0|1768|07-MAY-2014|3|OVR|31400|73900|105300|825|||0|0|0|105300||REAL
21T320791|2014||31400|72800|31400|106000|137400|06-FEB-2013|0|93000|28-APR-1999|104700|0|0|1792||3|OVR|31400|72800|104200|ASR13|||0|0|0|104200||REAL
21T320801|2014||31400|73900|31400|105100|136500|30-MAY-2014|0|84900|30-MAY-2014|103800|0|0|1768||3|OVR|31400|73900|105300|ASR13|||0|0|0|105300||REAL
21T330062|2014||59100|226300|59100|239700|298800|02-FEB-2013|0|285400|25-FEB-1999|235700|4030|0|2268||2||||||||0|0|0|285400||REAL
21T330073|2014||59100|149800|59100|201000|260100|02-FEB-2013|0|208900|24-FEB-1999|201000|0|0|2340||2||||||||0|0|0|208900||REAL
21T330084|2014||59100|200500|59100|199200|258300|02-FEB-2013|0|259600|25-FEB-1999|199200|0|0|2352||2||||||||0|0|0|259600||REAL
22M220260|2014||69000|98700|69000|93800|162800|02-FEB-2013|0|167700|24-FEB-1999|93800|0|0|1238||2|D|||||||0|0|0|167700||REAL
21T330095|2014||59100|167000|59100|240200|299300|02-FEB-2013|0|251200|24-FEB-1999|240200|0|0|2699|18-JUN-2013|3|OVR|59100|167000|226100|HT401|||0|0|0|226100||REAL
21T330105|2014||59100|207000|59100|216100|275200|02-FEB-2013|0|266100|25-FEB-1999|216100|0|0|2460||2||||||||0|0|0|266100||REAL
21T330114|2014||64500|176700|64500|192000|256500|02-FEB-2013|0|241200|25-FEB-1999|192000|0|0|2080|09-FEB-2011|2|D||||REV/SYS|||0|0|0|241200||REAL
22M220282|2014||55800|137200|55800|147900|203700|02-FEB-2013|0|193000|24-FEB-1999|147900|0|0|1334||2||||||||0|0|0|193000||REAL
22M220334|2014||57500|121400|57500|144900|202400|02-FEB-2013|0|178900|24-FEB-1999|144900|0|0|1314||2||||||||0|0|0|178900||REAL
22M220361|2014||68800|155000|68800|161700|230500|02-FEB-2013|0|223800|24-FEB-1999|161700|0|0|1430||2||||||||0|0|0|223800||REAL
22S540384|2014||71100|163600|71100|136900|208000|02-FEB-2013|0|234700|25-FEB-1999|136900|0|0|2857||2||||||||0|0|0|234700||REAL
22S540395|2014||66000|178000|66000|159100|225100|02-FEB-2013|0|244000|24-FEB-1999|159100|0|0|2436||2||||||||0|0|0|244000||REAL
22S540405|2014||71300|170500|71300|209500|280800|02-FEB-2013|0|241800|24-FEB-1999|209500|0|0|2429||2||||||||0|0|0|241800||REAL
22S540414|2014||73800|127200|73800|129200|203000|02-FEB-2013|0|201000|25-FEB-1999|129200|0|0|1542||2|D|||||||0|0|0|201000||REAL
22S540423|2014||70100|175200|70100|150700|220800|02-FEB-2013|0|245300|24-FEB-1999|148700|1980|0|2890||2||||||||0|0|0|245300||REAL
22S540432|2014||66200|167700|66200|183500|249700|02-FEB-2013|0|254900|24-FEB-1999|183500|0|0|2549|08-SEP-2013|3|OVR|66200|167700|233900|HT401|||0|0|0|233900||REAL
21L340463|2014|D|53700|37000|53700|52500|106200|03-APR-2013|0|99600|25-FEB-1999|52500|40|0|680|27-AUG-2014|3|OVR|53700|37000|90700|HT401|||0|0|0|90700||REAL
21M420012|2014||152300|335900|152300|271500|423800|02-FEB-2013|0|488200|24-FEB-1999|270000|1520|0|3464|09-FEB-2011|2|D||||BOE/REV|||0|0|0|488200||REAL
21M420030|2014||246800|911200|246800|706400|953200|27-JUN-2014|0|1158000|24-FEB-1999|691800|14620|0|2206||3||246800|911200|1158000||||0|0|0|1158000||REAL
21M420052|2014||245800|351400|290700|338300|629000|18-OCT-2013|0|721300|18-OCT-2013|327200|11060|0|3709|14-OCT-2013|3|90|245800|351400|597200|701|||0|0|0|597200||REAL
21M420063|2014|0|251700|316800|251700|305400|557100|07-JUL-2014|0|568500|07-JUL-2014|302300|3060|0|2073|27-JAN-2014|3||251700|316800|568500|801|||0|0|0|568500||REAL
21M420074|2014|0|360800|327600|360800|419100|779900|11-DEC-2013|0|680600|11-DEC-2013|418500|550|0|3392|21-OCT-2013|3|34|360800|327600|688400|801|||0|0|0|688400||REAL
21M420085|2014||206500|721400|206500|555800|762300|06-FEB-2013|0|927900|25-FEB-1999|551300|4500|0|2949||2||||||||0|0|0|927900||REAL
21M420104|2014||192800|679600|192800|679600|872400|02-FEB-2013|0|1020300|25-FEB-1999|679600|0|0|3536|21-JAN-2011|1|D||||827|||0|0|0|872400||REAL
21M420113|2014|0|294100|736900|294100|635100|929200|24-MAR-2014|0|1029100|24-MAR-2014|635100|0|0|3593|21-OCT-2013|3|96|294100|736900|1031000|801|||0|0|0|1031000||REAL
21M430013|2014||261700|707700|261700|707700|969400|17-SEP-2013|0|1043700|24-FEB-1999|706600|1140|0|4205|10-SEP-2011|3|OVR|261700|707700|969400||||0|0|0|969400||REAL
21M430031|2014||190700|1726000|190700|1669500|1860200|27-JUN-2014|0|1916700|25-FEB-1999|1659900|9630|0|6044|19-APR-2011|3|S99|190700|1726000|1916700|978|||0|0|0|1916700||REAL
21M430040|2014||738500|594300|738500|821700|1560200|19-FEB-2013|0|2040300|25-FEB-1999|790400|31340|0|4964|13-FEB-2013|3|OVR|738500|594300|1332800|978|||0|0|0|1332800||REAL
17J131444|2014||15700|28300|15700|30100|45800|09-FEB-2013|0|52200|21-FEB-1999|29000|1100|0|996|08-SEP-2013|3|OVR|15700|28300|44000|HT401|||0|0|0|44000||REAL
21M430051|2014||651100|426400|651100|426400|1077500|02-FEB-2013|0|959700|01-JUL-1999|426200|150|0|3690|21-APR-2011|1|D||||820|||0|0|0|1077500||REAL
21M430062|2014||676100|881400|676100|1248900|1925000|10-APR-2013|0|1628800|24-FEB-1999|1243800|5110|0|5376|09-APR-2013|3|D|676100|881400|1557500|978|||0|0|0|1557500||REAL
21M430073|2014||684100|1154500|684100|930900|1615000|09-FEB-2013|0|2124600|25-FEB-1999|929800|1140|0|2796|08-SEP-2013|3|OVR|684100|1154500|1838600|HT401|||0|0|0|1838600||REAL
21R130277|2014||88100|154200|88100|176000|264100|02-FEB-2013|0|242300|25-FEB-1999|176000|0|0|2619||2|D|||||||0|0|0|242300||REAL
21R130286|2014||75700|178700|75700|189400|265100|02-FEB-2013|0|254400|25-FEB-1999|189000|370|0|1691||2|D|||||||0|0|0|254400||REAL
21R130295|2014||62900|122700|62900|135400|198300|02-FEB-2013|0|185600|24-FEB-1999|135400|0|0|1592||2|D|||||||0|0|0|185600||REAL
21R130305|2014||62800|124600|62800|137800|200600|02-FEB-2013|0|187400|25-FEB-1999|137800|0|0|1788||2||||||||0|0|0|187400||REAL
21R130314|2014||71100|146500|71100|147700|218800|02-FEB-2013|0|217600|25-FEB-1999|147700|0|0|1820||2|D|||||||0|0|0|217600||REAL
21R130323|2014|D|61600|73400|61600|142000|203600|02-FEB-2013|0|210100|25-FEB-1999|142000|0|0|1260|27-AUG-2014|3|OVR|61600|73400|135000|HT401|||0|0|0|135000||REAL
21R130332|2014||61600|180800|61600|196900|258500|02-FEB-2013|0|242400|24-FEB-1999|196900|0|0|2693||2||||||||0|0|0|242400||REAL
21R130350|2014||60500|176200|60500|198100|258600|02-FEB-2013|0|236700|24-FEB-1999|197700|410|0|2334|20-NOV-2012|2|57||||823|||0|0|0|236700||REAL
21R130369|2014||57300|206900|57300|228100|285400|02-FEB-2013|0|264200|25-FEB-1999|225700|2350|0|2412||2|D|||||||0|0|0|264200||REAL
21R130378|2014||59900|191600|59900|193600|253500|09-FEB-2013|0|253200|24-FEB-1999|193600|0|0|2412||3|OVR|59900|191600|251500|ASR13|||0|0|0|251500||REAL
22J510289|2014||16200|105100|16200|79200|95400|02-FEB-2013|0|121300|24-FEB-1999|79100|70|0|1120|08-MAR-2011|2|D||||798|||0|0|0|121300||REAL
22J510290|2014||20600|141600|20600|116300|136900|02-FEB-2013|0|162200|25-FEB-1999|111800|4490|0|1380||2||||||||0|0|0|162200||REAL
22J510300|2014||20600|134300|20600|120700|141300|02-FEB-2013|0|154900|24-FEB-1999|118000|2650|0|1600|23-FEB-2011|2|D||||798|||0|0|0|154900||REAL
22J510311|2014||20600|105400|20600|77400|98000|02-FEB-2013|0|126000|24-FEB-1999|76300|1110|0|567||2||||||||0|0|0|126000||REAL
22J510322|2014||15300|104800|15300|88500|103800|09-FEB-2013|0|134900|25-FEB-1999|87200|1320|0|646||3|OVR|15300|104800|120100|ASR13|||0|0|0|120100||REAL
21L410043|2014|7|288100|0|288100|0|288100|06-MAR-2014|0||06-MAR-2014|0|0|0|0|31-JAN-2014|1|04||||801|||0|0|0|288100||REAL
21L410054|2014||286500|798900|286500|582500|869000|02-FEB-2013|0|1085400|24-FEB-1999|573600|8880|0|4498|09-FEB-2011|2|D||||REV/SYS|||0|0|0|1085400||REAL
21S330333|2014||57100|146500|57100|176600|233700|02-FEB-2013|0|203600|24-FEB-1999|176600|0|0|1653||2||||||||0|0|0|203600||REAL
21S330342|2014|0|53800|247900|53800|237600|291400|20-FEB-2014|0|298100|20-FEB-2014|237600|0|0|2560|26-NOV-2013|3|96|53800|247900|301700|823|||0|0|0|301700||REAL
21S330351|2014||48200|200800|48200|222600|270800|19-FEB-2013|0|251300|25-FEB-1999|222600|0|0|1827|13-FEB-2013|3|OVR|48200|200800|249000|978|||0|0|0|249000||REAL
21S330360|2014||53900|183000|53900|200100|254000|02-FEB-2013|0|236900|24-FEB-1999|200100|0|0|1653||2||||||||0|0|0|236900||REAL
22K621179|2014||66700|79000|66700|93000|159700|03-APR-2013|0|145700|24-FEB-1999|92800|160|0|684|10-FEB-2011|2|D||||REV/SYS|||0|0|0|145700||REAL
22K621180|2014||66700|86000|66700|94300|161000|03-APR-2013|0|152700|25-FEB-1999|94300|0|0|884|09-MAY-2011|2|S99||||978|||0|0|0|152700||REAL
21K611432|2014||58600|94000|58600|91100|149700|07-APR-2013|0|152600|24-FEB-1999|91000|80|0|972||2||||||||0|0|0|152600||REAL
21K611465|2014||60100|173000|60100|185400|245500|07-APR-2013|0|233100|25-FEB-1999|184900|460|0|1114||2||||||||0|0|0|233100||REAL
21K330993|2014||54300|150300|54300|136300|190600|07-APR-2013|0|204600|25-FEB-1999|136300|0|0|950||2||||||||0|0|0|204600||REAL
21K331011|2014||51400|62100|51400|67000|118400|07-APR-2013|0|113500|24-FEB-1999|63500|3520|0|672||2|D|||||||0|0|0|113500||REAL
21K331020|2014||50500|108600|50500|85300|135800|07-APR-2013|0|159100|25-FEB-1999|83800|1520|0|1056|09-FEB-2011|2|D||||REV/SYS|||0|0|0|159100||REAL
21K331042|2014|0|43700|102500|43700|70900|114600|13-DEC-2013|0|169300|13-DEC-2013|68200|2670|0|672|22-OCT-2013|3|57|43700|102500|146200|814|||0|0|0|146200||REAL
21K331075|2014||53000|77600|53000|92300|145300|07-APR-2013|0|130600|25-FEB-1999|92300|0|0|950||2|D|||||||0|0|0|130600||REAL
21K331086|2014||53800|97000|53800|77800|131600|07-APR-2013|0|150800|24-FEB-1999|77800|40|0|750||2||||||||0|0|0|150800||REAL
21K331097|2014||58900|297200|58900|297200|356100|19-APR-2013|0|415800|25-FEB-1999|291400|5830|0|2760|11-MAY-2011|1|86||||701|||0|0|0|356100||REAL
21K331103|2014|0|53000|99500|53000|87700|140700|13-DEC-2013|0|157600|13-DEC-2013|86000|1710|0|832|22-OCT-2013|3|33|53000|99500|152500|814|||0|0|0|152500||REAL
21K331213|2014||53000|338600|53000|311100|364100|19-APR-2013|0|391600||311100|0|0|2074|25-JAN-2012|2|13||||814|||0|0|0|391600||REAL
21L120601|2014||52100|119300|52100|108600|160700|02-FEB-2013|0|171400|24-FEB-1999|108600|0|0|875||2||||||||0|0|0|171400||REAL
21L120610|2014||51700|111500|51700|104700|156400|30-AUG-2013|0|161600|30-AUG-2013|104700|0|0|875|08-SEP-2013|3|OVR|51700|111500|163200|HT401|||0|0|0|163200||REAL
21L120629|2014|0|54100|117700|54100|112300|166400|24-FEB-2014|0|172100|24-FEB-2014|112300|0|0|950|03-OCT-2013|3|96|54100|117700|171800|801|||0|0|0|171800||REAL
21L311274|2014||51400|174100|51400|182300|233700|02-FEB-2013|0|225500|24-FEB-1999|182300|0|0|1634|30-JAN-2012|2|57||||814|||0|0|0|225500||REAL
21L311285|2014||56700|178200|56700|183700|240400|02-FEB-2013|0|234900|25-FEB-1999|183700|0|0|1634|28-JAN-2011|2|D||||769|||0|0|0|234900||REAL
21L311351|2014|0|60800|151200|60800|144600|205400|07-OCT-2014|0|233700|07-OCT-2014|144600|0|0|1612|28-AUG-2014|3|S97|60800|151200|212000|STC|||0|0|0|212000||REAL
21O420106|2014||226600|563900|226600|504400|731000|02-FEB-2013|0|790500|24-FEB-1999|492200|12200|0|2914|09-FEB-2011|2|D||||REV/SYS|||0|0|0|790500||REAL
21O420115|2014||211100|597400|211100|543800|754900|02-FEB-2013|0|808500|25-FEB-1999|536300|7510|0|4247||2||||||||0|0|0|808500||REAL
21O430015|2014||143800|1143600|143800|864500|1008300|02-FEB-2013|0|1287400|25-FEB-1999|864500|0|0|5071|09-FEB-2011|2|D||||BOE/REV|||0|0|0|1287400||REAL
21O430024|2014||135400|270900|135400|308700|444100|02-FEB-2013|0|406300|25-FEB-1999|308700|0|0|2473||2||||||||0|0|0|406300||REAL
21O430042|2014||152400|679500|152400|679500|831900|02-FEB-2013|0|826400|25-FEB-1999|677100|2410|0|2287|10-FEB-2011|1|D||||REV/SYS|||0|0|0|831900||REAL
21O430060|2014||143800|250500|143800|311400|455200|02-FEB-2013|0|394300|25-FEB-1999|309300|2090|0|2228||2||||||||0|0|0|394300||REAL
21O430093|2014||144800|237000|144800|306900|451700|17-SEP-2013|0|381800|24-FEB-1999|306900|0|0|2172|02-SEP-2012|3|OVR|144800|237000|381800||||0|0|0|381800||REAL
21O430152|2014|0|145800|1002800|145800|712400|858200|30-JAN-2014|0|1173800|30-JAN-2014|697400|14970|0|4778|10-JAN-2014|3|96|145800|1002800|1148600|836|||0|0|0|1148600||REAL
21O430125|2014|1|143800|391700|143800|493000|636800|12-MAR-2014|0|550500|12-MAR-2014|490400|2630|0|2416|20-NOV-2013|3|24|143800|391700|535500|832|||0|0|0|535500||REAL
21O430134|2014|0|136700|882700|136700|702500|839200|30-JAN-2014|0|988500|30-JAN-2014|687600|14940|0|4512|10-JAN-2014|3|96|136700|882700|1019400|836|||0|0|0|1019400||REAL
21O430143|2014||146500|214700|146500|289500|436000|17-SEP-2013|0|361200|24-FEB-1999|289500|0|0|2599|13-SEP-2012|3|OVR|146500|214700|361200||||0|0|0|361200||REAL
22T120242|2014|0|39700|75300|39700|96300|136000|28-MAR-2014|0|117800|28-MAR-2014|95400|900|0|960|01-OCT-2013|3|36|39700|75300|115000|803|||0|0|0|115000||REAL
21Q510014|2014||72900|154000|72900|145300|218200|02-FEB-2013|0|226900|17-JUN-1999|145300|0|0|2960||2||||||||0|0|0|226900||REAL
21S310643|2014||0|0|0|0|0|10-JAN-2013|0|||0|0|0|0||1|D||||||100|0|0|0|0||
21S320011|2014||54600|168500|54600|164500|219100|02-FEB-2013|0|223100|25-FEB-1999|164500|0|0|2273||2||||||||0|0|0|223100||REAL
21S320020|2014||61800|219100|61800|213500|275300|02-FEB-2013|0|280900|25-FEB-1999|213500|0|0|3102||2||||||||0|0|0|280900||REAL
21S320031|2014||61800|200500|61800|208600|270400|02-FEB-2013|0|262300|24-FEB-1999|208600|0|0|3102||2||||||||0|0|0|262300||REAL
21S320042|2014||54200|119800|54200|143900|198100|02-FEB-2013|0|174000|24-FEB-1999|143900|0|0|1656||2|D|||||||0|0|0|174000||REAL
21S320053|2014||70300|122800|70300|150500|220800|02-FEB-2013|0|193100|25-FEB-1999|150500|0|0|2148||2||||||||0|0|0|193100||REAL
21S320064|2014||72300|221300|72300|215200|287500|02-FEB-2013|0|293600|25-FEB-1999|211500|3660|0|3200||2|D|||||||0|0|0|293600||REAL
22J141719|2014||43000|136400|43000|150800|193800|03-APR-2013|0|179400|25-FEB-1999|150800|0|0|1234||2||||||||0|0|0|179400||REAL
22J141728|2014||43000|125600|43000|129800|172800|03-APR-2013|0|168600|24-FEB-1999|124900|4870|0|1226|09-DEC-2010|2|18||||824|||0|0|0|168600||REAL
22J141737|2014||31800|11000|31800|11000|42800|28-MAR-2013|0|||0|11010|0|0||1|D||||||100|42800|31800|11000|42800||
22J210022|2014|0|42600|89000|42600|146700|189300|01-JUL-2014|0|143900|01-JUL-2014|143900|2800|0|800|03-OCT-2013|3|85|42600|89000|131600|814|||0|0|0|131600||REAL
22J210101|2014||42400|106800|42400|134800|177200|02-FEB-2013|0|149200|25-FEB-1999|134800|0|0|988||2||||||||0|0|0|149200||REAL
22J210110|2014||61200|117100|61200|168900|230100|26-FEB-2013|0|149400|25-FEB-1999|167200|1690|0|1472|26-FEB-2013|3|D|61200|117100|178300|824|||0|0|0|178300||REAL
21W140064|2014||700|0|700|0|700|20-NOV-2012|0|||0|0|0|0||1|D|||||||0|0|0|700||REAL
22M120692|2014||50900|193700|50900|193700|244600|02-FEB-2013|0|298900|24-FEB-1999|193600|80|0|1650|25-FEB-2011|1|D||||816|||0|0|0|244600||REAL
22M120711|2014||56600|265600|56600|222500|279100|02-FEB-2013|0|322200|25-FEB-1999|222500|0|0|1650|08-SEP-2013|3|OVR|56600|265600|322200|HT401|||0|0|0|322200||REAL
22M120720|2014||56600|253200|56600|209400|266000|09-FEB-2013|0|318900|24-FEB-1999|209400|0|0|1650|25-FEB-2011|3|OVR|56600|253200|309800|ASR13|||0|0|0|309800||REAL
22M120739|2014||60800|182900|60800|198300|259100|19-FEB-2013|0|306200|25-FEB-1999|198300|0|0|1110|13-FEB-2013|3|OVR|60800|182900|243700|978|||0|0|0|243700||REAL
22M120757|2014||67900|173800|67900|176100|244000|02-FEB-2013|0|241700|25-FEB-1999|176100|0|0|1554|09-FEB-2011|2|D||||REV/SYS|||0|0|0|241700||REAL
22M240592|2014||53200|113000|53200|128600|181800|02-FEB-2013|0|166200|25-FEB-1999|128300|320|0|1053|15-OCT-2012|2|96||||814|||0|0|0|166200||REAL
22M240602|2014||64100|86500|64100|99700|163800|05-MAR-2013|0|150600|25-FEB-1999|99600|80|0|864|10-FEB-2011|2|D||||REV/SYS|||0|0|0|150600||REAL
22M240611|2014||57300|183400|57300|177100|234400|02-FEB-2013|0|240700|25-FEB-1999|177100|0|0|900||2|D|||||||0|0|0|240700||REAL
22M240620|2014||57400|133400|57400|133400|190800|02-FEB-2013|0|171000|25-FEB-1999|133400|0|0|1230|10-FEB-2011|1|D||||REV/SYS||100|190800|57400|133400|190800||REAL
22M130712|2014||39400|97500|39400|109600|149000|02-FEB-2013|0|136900|24-FEB-1999|109600|0|0|1205||2|D|||||||0|0|0|136900||REAL
22M130721|2014||38100|75100|38100|87400|125500|02-FEB-2013|0|113200|25-FEB-1999|87200|230|0|761|03-MAR-2011|2|D||||828|||0|0|0|113200||REAL
22M130749|2014||38200|75000|38200|63000|101200|11-MAR-2013|0|105300|25-FEB-1999|62800|190|0|957|11-MAR-2013|3|D|38200|75000|113200|814|||0|0|0|113200||REAL
22M130776|2014|0|39400|119000|39400|114900|154300|13-DEC-2013|0|159900|13-DEC-2013|114900|0|0|1177|29-OCT-2013|3|57|39400|119000|158400|811|||0|0|0|158400||REAL
22M130785|2014||38100|109100|38100|77400|115500|02-FEB-2013|0|147200|25-FEB-1999|73600|3760|0|770|02-MAR-2012|2|52||||814|||0|0|0|147200||REAL
22M130794|2014||58000|21500|58000|21500|79500|02-FEB-2013|0|108400|10-APR-1999|21500|0|0|676|10-FEB-2011|1|D||||REV/SYS|||0|0|0|79500||REAL
22M130804|2014||38200|116000|38200|94500|132700|02-FEB-2013|0|154200|25-FEB-1999|94500|0|0|850||2||||||||0|0|0|154200||REAL
21V340061|2014|0|85800|208200|85800|258500|344300|07-MAY-2015|0|310200|07-MAY-2015|251400|7100|0|2552|27-APR-2015|3|S97|85800|208200|294000|STC|||0|0|0|294000||REAL
21V340070|2014||83000|201400|83000|222300|305300|02-FEB-2013|0|284400|25-FEB-1999|222300|0|0|2436||2|D|||||||0|0|0|284400||REAL
21V340081|2014||78600|236400|78600|257400|336000|02-FEB-2013|0|315000|17-JUN-1999|250000|7390|0|2436||2||||||||0|0|0|315000||REAL
21V340092|2014||80200|225400|80200|265500|345700|02-FEB-2013|0|305600|25-FEB-1999|263200|2310|0|2319||2||||||||0|0|0|305600||REAL
21V340108|2014||77300|258300|77300|291000|368300|02-FEB-2013|0|335600|09-JUL-1999|288600|2350|0|2378||2|D|||||||0|0|0|335600||REAL
21V340117|2014||76500|187400|76500|207000|283500|02-FEB-2013|0|263900|26-JUL-1999|207000|0|0|1435||2|D|||||||0|0|0|263900||REAL
22L221002|2014||86100|53700|86100|93700|179800|02-FEB-2013|0|139800|24-FEB-1999|93700|0|0|864||2||||||||0|0|0|139800||REAL
22L221020|2014|0|58500|146800|58500|144100|202600|06-DEC-2013|0|209800|06-DEC-2013|144100|0|0|870|08-OCT-2013|3|57|58500|146800|205300|824|||0|0|0|205300||REAL
22L221031|2014|1|78300|168400|78300|340500|418800|18-DEC-2014|0|415100|02-APR-2014|340500|0|0|2734|18-FEB-2014|3|01|78300|168400|246700|OCC2014|||0|0|0|246700||REAL
19P130043|2014||113900|202700|113900|262000|375900|19-MAR-2013|0|316600|22-FEB-1999|262000|0|0|3013||2|D|||||||0|0|0|316600||REAL
19P130054|2014|0|111400|190100|111400|303100|414500|07-FEB-2014|0|301500|07-FEB-2014|303100|0|0|3276|19-DEC-2013|3|96|111400|190100|301500|836|||0|0|0|301500||REAL
19P130065|2014||122000|125400|122000|218300|340300|19-MAR-2013|0|247400|22-FEB-1999|218300|0|0|2622||2|D|||||||0|0|0|247400||
19P130076|2014||131400|302700|131400|282200|413600|02-FEB-2013|0|434100|23-JUN-1999|280500|1740|0|3008|09-FEB-2011|2|D||||REV/SYS|||0|0|0|434100||REAL
19P130087|2014||118700|0|118700|0|118700|21-JUN-2013|0||21-JUN-2013|0|0|0|0|21-MAY-2013|3|S99|118700|0|118700|825|||0|0|0|118700||REAL
19P130098|2014||114500|217200|114500|302400|416900|19-MAR-2013|0|331700|22-FEB-1999|302400|0|0|3166|09-FEB-2011|2|D||||REV/SYS|||0|0|0|331700||REAL
21S630413|2014||76300|205500|76300|299800|376100|02-FEB-2013|0|281800|25-FEB-1999|299800|0|0|2580||2|D|||||||0|0|0|281800||
21S630422|2014||76300|154200|76300|240500|316800|09-FEB-2013|0|278300|24-FEB-1999|240500|0|0|1774|18-JUN-2013|3|OVR|76300|154200|230500|HT401|||0|0|0|230500||REAL
29O530906|2014||49000|100100|49000|137000|186000|20-FEB-2013|0|131700||137000|0|0|1236|15-FEB-2013|3|D|49000|100100|149100|814|||0|0|0|149100||REAL
22L540754|2014||65100|116200|65100|97400|162500|02-FEB-2013|0|181300|25-FEB-1999|97400|0|0|984||2||||||||0|0|0|181300||REAL
22L540781|2014||46000|193600|46000|170800|216800|02-FEB-2013|0|239600|25-FEB-1999|166700|4070|0|1744||2|||||||100|239600|46000|193600|239600||REAL
22L540819|2014||39600|129800|39600|117300|156900|02-FEB-2013|0|169400|24-FEB-1999|115900|1380|0|1266|10-FEB-2011|2|D||||REV/SYS|||0|0|0|169400||REAL
22L540828|2014||40200|91200|40200|85000|125200|02-FEB-2013|0|131400|25-FEB-1999|85000|0|0|910||2||||||||0|0|0|131400||REAL
22L540837|2014|0|40200|98300|40200|102200|142400|16-DEC-2013|0|143100|16-DEC-2013|101800|430|0|910|22-OCT-2013|3|34|40200|98300|138500|824|||0|0|0|138500||REAL
22L540846|2014|D|53600|82500|53600|82500|136100|20-AUG-2014|0|149900|20-AUG-2014|82500|0|0|663|27-AUG-2014|3|OVR|53600|82500|136100|HT401|||0|0|0|136100||REAL
22L540873|2014|0|39600|93600|39600|99900|139500|30-JAN-2014|0|140700|30-JAN-2014|99700|210|0|1025|24-JAN-2014|3|33|39600|93600|133200|814|||0|0|0|133200||REAL
22L540882|2014||39600|102900|39600|111700|151300|02-FEB-2013|0|142500|25-FEB-1999|110700|1040|0|984||2||||||||0|0|0|142500||REAL
22L540929|2014||47800|161300|47800|153400|201200|02-FEB-2013|0|209100|24-FEB-1999|153400|0|0|1092||2||||||||0|0|0|209100||REAL
22L540938|2014||54200|91200|54200|78100|132300|02-FEB-2013|0|145400|24-FEB-1999|76700|1440|0|840||2||||||||0|0|0|145400||REAL
22L540947|2014||50600|134000|50600|117200|167800|05-MAR-2013|0|192800|25-FEB-1999|117200|40|0|1065||3|OVR|50600|134000|184600|ASR13|||0|0|0|184600||REAL
22L540956|2014||41700|99500|41700|105400|147100|02-FEB-2013|0|141200|25-FEB-1999|104000|1380|0|1008||2||||||||0|0|0|141200||REAL
21S320213|2014||56800|210200|56800|183000|239800|02-FEB-2013|0|267000|24-FEB-1999|183000|0|0|2418||2|D|||||||0|0|0|267000||REAL
21S320222|2014||61200|184100|61200|178100|239300|02-FEB-2013|0|245300|24-FEB-1999|178100|0|0|2514|09-FEB-2011|2|D||||REV/SYS|||0|0|0|245300||REAL
21S320240|2014||58500|166100|58500|162600|221100|02-FEB-2013|0|224600|25-FEB-1999|162600|0|0|2358||2|D|||||||0|0|0|224600||REAL
21S320251|2014||59700|215700|59700|180600|240300|02-FEB-2013|0|275400|25-FEB-1999|175300|5300|0|2987||2||||||||0|0|0|275400||REAL
21S320262|2014||58800|172600|58800|155500|214300|02-FEB-2013|0|231400|25-FEB-1999|155500|0|0|1842||2|D|||||||0|0|0|231400||REAL
21S320273|2014||61900|164100|61900|122400|184300|19-FEB-2013|0|239900|25-FEB-1999|122400|0|0|3128|13-FEB-2013|3|OVR|61900|164100|226000|978|||0|0|0|226000||REAL
21S320284|2014||57000|144600|57000|134900|191900|24-SEP-2013|0|200400|24-SEP-2013|134900|0|0|1431|24-SEP-2013|3|OVR|57000|144600|201600||||0|0|0|201600||REAL
21S320295|2014||62100|179600|62100|198300|260400|02-FEB-2013|0|241700|24-FEB-1999|198300|0|0|2753||2|D|||||||0|0|0|241700||REAL
21Y230046|2014||89100|1575100|89100|2268700|2357800|02-FEB-2013|0|1664200||2237500|11760|0|7963|08-SEP-2013|3|OVR|89100|1575100|1664200|HT401|||0|0|0|1664200||REAL
21Y240010|2014||9100|100|9100|100|9200|01-FEB-2013|0|||0|130|0|0|24-FEB-2011|1|D||||833|||0|0|0|9200||REAL
21Y320017|2014||348500|0|348500|0|348500|05-MAR-2013|0|||0|0|0|0||1|||||||100|348500|348500|0|348500||REAL
21Y320026|2014||6200|0|6200|0|6200|05-MAR-2013|0|||0|0|0|0||1|||||||100|6200|6200|0|6200||REAL
21R210696|2014||42300|159900|42300|187100|229400|02-FEB-2013|0|202200|24-FEB-1999|187100|0|0|2166||2||||||||0|0|0|202200||REAL
21Y320035|2014||231100|0|231100|0|231100|05-MAR-2013|0|||0|0|0|0||1|||||||100|231100|231100|0|231100||REAL
21R210678|2014||51600|133900|51600|105700|157300|02-FEB-2013|0|185500|25-FEB-1999|105700|0|0|1120|09-FEB-2011|2|D||||REV/SYS|||0|0|0|185500||REAL
21R210687|2014||51800|173300|51800|196900|248700|17-SEP-2013|0|225100|24-FEB-1999|196900|0|0|1586|23-JUN-2011|3|OVR|51800|173300|225100||||0|0|0|225100||REAL
21R210715|2014||47400|126300|47400|146800|194200|02-FEB-2013|0|173700|24-FEB-1999|146800|0|0|1680||2||||||||0|0|0|173700||REAL
21R220019|2014||54900|189700|54900|190600|245500|02-FEB-2013|0|244600|25-FEB-1999|190600|0|0|1452||2|D|||||||0|0|0|244600||
21R220028|2014||41400|136400|41400|146800|188200|02-FEB-2013|0|177800|24-FEB-1999|146800|0|0|1877|28-APR-2011|2|S99||||790|||0|0|0|177800||REAL
22L240061|2014||52300|69500|52300|114500|166800|02-FEB-2013|0|121800|25-FEB-1999|114500|0|0|1044|01-FEB-2012|2|33||||811|||0|0|0|121800||REAL
22L240072|2014||74600|161800|74600|113500|188100|02-FEB-2013|0|236400|25-FEB-1999|113500|0|0|1568|31-JAN-2013|2|D||||SYS|||0|0|0|236400||REAL
29J222251|2014||57100|180000|57100|270500|327600|02-FEB-2013|0|237100|24-FEB-1999|270500|0|0|2814||2|D|||||||0|0|0|237100||REAL
22L140978|2014||186000|361400|186000|473100|659100|08-JUL-2014|0|796500|08-JUL-2014|448800|4910|0|3774|13-FEB-2013|3|OVR|186000|361400|547400|978|||0|0|0|547400||REAL
22L140987|2014|0|189500|400500|189500|522400|711900|21-MAR-2014|0|711000|21-MAR-2014|522000|430|0|1468|08-SEP-2013|3|OVR|189500|400500|590000|HT401|||0|0|0|590000||REAL
20R630172|2014||58800|281900|58800|274200|333000|02-FEB-2013|0|340700|25-FEB-1999|274200|0|0|1792||2||||||||0|0|0|340700||REAL
20R630181|2014||55000|258500|55000|266100|321100|02-FEB-2013|0|313500|25-FEB-1999|266100|0|0|2424|19-OCT-2012|2|85||||832|||0|0|0|313500||REAL
21U510142|2014||72200|202300|72200|184400|256600|02-FEB-2013|0|274500|17-JUN-1999|184400|0|0|2024||2|D|||||||0|0|0|274500||REAL
21U510153|2014|0|72100|217100|72100|259800|331900|10-FEB-2014|0|302200|10-FEB-2014|259800|0|0|2014|24-OCT-2013|3|33|72100|217100|289200|835|||0|0|0|289200||REAL
21U510164|2014||74600|205500|74600|193600|268200|02-FEB-2013|0|280100|25-FEB-1999|193600|0|0|1806|29-MAY-2012|2|96||||756|||0|0|0|280100||REAL
21U510175|2014||79200|214400|79200|217900|297100|02-FEB-2013|0|293600|25-FEB-1999|217900|0|0|2192||2||||||||0|0|0|293600||REAL
20S520771|2014||74300|180700|74300|218100|292400|19-FEB-2013|0|265400|25-FEB-1999|218000|120|0|2259|13-FEB-2013|3|OVR|74300|180700|255000|978|||0|0|0|255000||REAL
20S520780|2014||54400|189900|54400|190000|244400|02-FEB-2013|0|244300|25-FEB-1999|190000|0|0|2192||2||||||||0|0|0|244300||REAL
20S520809|2014|0|50700|184000|50700|180600|231300|10-APR-2014|0|232600|10-APR-2014|180600|0|0|2240|17-DEC-2013|3|96|50700|184000|234700|835|||0|0|0|234700||REAL
20S520818|2014|0|54500|174900|54500|149100|203600|03-FEB-2014|0|220600|03-FEB-2014|149100|0|0|2128|10-JAN-2014|3|96|54500|174900|229400|836|||0|0|0|229400||REAL
20S520827|2014||72600|173400|72600|155000|227600|02-FEB-2013|0|246000|24-FEB-1999|155000|0|0|2240|19-APR-2012|2|96||||823|||0|0|0|246000||REAL
20S520836|2014||0|0|0|0|0|01-FEB-2013|0|||0|0|0|0||1|D||||||100|0|0|0|0||
20S520845|2014||0|0|0|0|0|01-FEB-2013|0|||0|0|0|0||1|D||||||100|0|0|0|0||
22K630177|2014||66700|83200|66700|94200|160900|03-APR-2013|0|149900|24-FEB-1999|94200|0|0|945|09-FEB-2011|2|D||||REV/SYS|||0|0|0|149900||REAL
22K630188|2014||66700|85300|66700|103300|170000|03-APR-2013|0|152000|24-FEB-1999|103200|80|0|732|26-APR-2011|2|||||764|||0|0|0|152000||REAL
22K620651|2014||69500|132700|69500|118100|187600|03-APR-2013|0|202200|24-FEB-1999|118000|50|0|1080||2||||||||0|0|0|202200||REAL
21L220408|2014||58300|81200|58300|96200|154500|02-FEB-2013|0|139500|25-FEB-1999|96100|90|0|1080||2|D|||||||0|0|0|139500||REAL
21L220426|2014||57300|81800|57300|98100|155400|02-FEB-2013|0|139100|25-FEB-1999|96400|1730|0|1080||2||||||||0|0|0|139100||REAL
21L220453|2014||58800|100200|58800|97800|156600|02-FEB-2013|0|159000|24-FEB-1999|97800|0|0|960||2|D|||||||0|0|0|159000||REAL
20V110410|2014||73300|326400|73300|392400|465700|02-FEB-2013|0|399700|25-FEB-1999|392400|0|0|3072|15-FEB-2011|2|85||||823|||0|0|0|399700||REAL
21S320482|2014||65700|179500|65700|168600|234300|02-FEB-2013|0|245200|25-FEB-1999|168600|0|0|2484||2|D|||||||0|0|0|245200||REAL
21S320493|2014|D|60000|121100|60000|161000|221000|01-OCT-2013|0|210700|01-OCT-2013|161000|0|0|2301|27-AUG-2014|3|OVR|60000|121100|181100|HT401|||0|0|0|181100||REAL
21S320516|2014||75500|172900|75500|172000|247500|02-FEB-2013|0|248400|25-FEB-1999|172000|0|0|2608|09-FEB-2011|2|D||||REV/SYS|||0|0|0|248400||REAL
21S320534|2014||65700|199100|65700|185000|250700|02-FEB-2013|0|264800|24-FEB-1999|185000|0|0|2489||2|D|||||||0|0|0|264800||REAL
21S320543|2014||57600|173500|57600|164300|221900|02-FEB-2013|0|231100|25-FEB-1999|164300|0|0|2552||2|D|||||||0|0|0|231100||REAL
21S320552|2014||56700|172600|56700|162400|219100|02-FEB-2013|0|229300|25-FEB-1999|162400|0|0|2004||2|D|||||||0|0|0|229300||REAL
21S320561|2014||61900|177300|61900|167100|229000|02-FEB-2013|0|239200|24-FEB-1999|167100|0|0|2428|09-FEB-2011|2|D||||REV/SYS|||0|0|0|239200||REAL
21T240107|2014||119600|200800|119600|220500|340100|05-FEB-2013|0|320400|25-FEB-1999|220500|0|0|2814|21-MAY-2012|2|96||||823|||0|0|0|320400||REAL
21T240116|2014||0|0|0|0|0|25-JAN-2013|0|||0|0|0|0||1|D||||||100|0|0|0|0||
21T240125|2014||146100|360900|146100|476300|622400|17-APR-2013|0|470600|24-FEB-1999|476300|0|0|3234|17-APR-2013|3|D|146100|360900|507000|803|||0|0|0|507000||REAL
21T240134|2014|0|191900|186300|191900|298800|490700|20-JUN-2014|0|480900|20-JUN-2014|298800|0|0|3300|21-MAY-2012|3|96|191900|186300|378200|823|||0|0|0|378200||REAL
21T240152|2014|0|114800|361200|114800|312500|427300|15-JAN-2014|0|507700|15-JAN-2014|301600|10910|0|3440|14-OCT-2013|3|96|114800|361200|476000|823|||0|0|0|476000||REAL
21T240161|2014||114800|329600|114800|444700|559500|17-APR-2013|0|609000|24-FEB-1999|430800|13900|0|3111|17-APR-2013|3|D|114800|329600|444400|ASR13|||0|0|0|444400||REAL
21T240170|2014||116500|233700|116500|227800|344300|05-FEB-2013|0|350200|24-FEB-1999|227800|0|0|3205||2||||||||0|0|0|350200||REAL
21T240181|2014||120900|337800|120900|311600|432500|02-FEB-2013|0|458700|25-FEB-1999|311600|0|0|3824|07-NOV-2012|2|85||||803|||0|0|0|458700||REAL
21T240192|2014||116600|212800|116600|219200|335800|05-FEB-2013|0|329400|24-FEB-1999|219200|0|0|2756||2||||||||0|0|0|329400||REAL
21T240226|2014||150100|274500|150100|310500|460600|02-FEB-2013|0|424600|25-FEB-1999|310500|0|0|3744||2||||||||0|0|0|424600||REAL
21T240235|2014|0|126700|378100|126700|423700|550400|15-JAN-2014|0|560500|15-JAN-2014|413800|9920|0|4128|14-OCT-2013|3|96|126700|378100|504800|823|||0|0|0|504800||REAL
20S440682|2014||46500|147700|46500|200600|247100|02-FEB-2013|0|194200|25-FEB-1999|200400|230|0|1728|09-FEB-2011|2|D||||REV/SYS|||0|0|0|194200||REAL
20S440701|2014||46600|147000|46600|199400|246000|02-FEB-2013|0|193600|25-FEB-1999|199400|0|0|1728|09-FEB-2011|2|D||||REV/SYS|||0|0|0|193600||REAL
20S440710|2014||50400|151600|50400|188500|238900|02-FEB-2013|0|202000|24-FEB-1999|182700|5800|0|1944|09-FEB-2011|2|D||||REV/SYS|||0|0|0|202000||REAL
21O430192|2014|7|204400|0|204400|0|204400|30-APR-2014|0||30-APR-2014|0|0|0|0|16-APR-2014|1|04||||826|||0|0|0|204400||REAL
21O430217|2014||167200|3600|167200|3600|170800|20-NOV-2012|0|||0|3590|0|0||1|D|||||||0|0|0|170800||
21O430226|2014|0|214200|616100|214200|603800|818000|11-JUL-2014|0|1055300|11-JUL-2014|603800|0|0|4194|19-NOV-2013|3|96|214200|616100|830300|832|||0|0|0|830300||REAL
21O440180|2014||305400|619400|305400|861400|1166800|02-FEB-2013|0|924800|25-FEB-1999|861400|0|0|4427|18-DEC-2012|2|90||||820|||0|0|0|924800||REAL
21O440209|2014||616500|905700|616500|879900|1496400|13-MAR-2013|0|1259700|25-FEB-1999|873100|6800|0|4574|13-MAR-2013|3|D|616500|905700|1522200|823|||0|0|0|1522200||REAL
21O440218|2014||209300|0|209300|0|209300|20-NOV-2012|0|||0|0|0|0||1|D|||||||0|0|0|209300||
21L230986|2014||53600|127200|53600|144900|198500|02-FEB-2013|0|180800|25-FEB-1999|142300|2550|0|1025||2||||||||0|0|0|180800||REAL
21L230995|2014||53300|138100|53300|149200|202500|02-FEB-2013|0|191400|25-FEB-1999|149200|0|0|1025||2||||||||0|0|0|191400||REAL
21L231004|2014||50900|93600|50900|118000|168900|02-FEB-2013|0|144500|25-FEB-1999|113600|4400|0|864|10-FEB-2011|2|D||||REV/SYS|||0|0|0|144500||REAL
21L231013|2014||60400|99500|60400|115500|175900|17-SEP-2013|0|159900|25-FEB-1999|115500|40|0|864|10-SEP-2011|3|OVR|60400|99500|159900||||0|0|0|159900||REAL
21L231022|2014|0|50900|83000|50900|105600|156500|20-FEB-2014|0|139700|20-FEB-2014|105600|0|0|960|03-OCT-2013|3|96|50900|83000|133900|801|||0|0|0|133900||REAL
22K640330|2014|4|88600|11400|88600|74800|163400|05-OCT-2015|0|132600|05-OCT-2015|73200|1600|0|1104|05-OCT-2015|3|OVR|88600|11400|100000|HT11|||0|0|0|100000||REAL
22K640341|2014|0|71300|80000|71300|85300|156600|06-DEC-2013|0|154300|06-DEC-2013|85300|0|0|1092|17-OCT-2013|3|33|71300|80000|151300|814|||0|0|0|151300||REAL
22K640352|2014||71300|67400|71300|84600|155900|03-APR-2013|0|138700|25-FEB-1999|84500|60|0|984||2||||||||0|0|0|138700||REAL
22K640374|2014||500|0|500|0|500|28-MAR-2013|0|||0|0|0|0||1|D||||||100|500|500|0|500||
22K640385|2014||71300|70800|71300|50300|121600|23-APR-2013|0|145400|24-FEB-1999|50000|270|0|1035|13-MAY-2013|3|OVR|71300|70800|142100|HT401|||0|0|0|142100||REAL
22K640396|2014||71300|228100|71300|203600|274900|03-APR-2013|0|299400|25-FEB-1999|203600|0|0|2100||2||||||||0|0|0|299400||REAL
22K640431|2014|0|87900|26400|87900|58300|146200|28-APR-2014|0|114300|28-APR-2014|58100|210|0|864|20-FEB-2014|3|62|87900|26400|114300|814|||0|0|0|114300||REAL
22K640440|2014||76500|109500|76500|89400|165900|20-APR-2013|0|206300|25-FEB-1999|89100|250|0|1008|11-MAY-2011|3|OVR|76500|109500|186000|ASR13|||0|0|0|186000||REAL
22K640462|2014||91900|48100|91900|94100|186000|20-APR-2013|0|132600|25-FEB-1999|94100|0|0|1272|08-SEP-2013|3|OVR|91900|48100|140000|HT401|||0|0|0|140000||REAL
22K640473|2014||71300|63300|71300|84900|156200|03-APR-2013|0|134600|24-FEB-1999|84700|210|0|1058||2|D|||||||0|0|0|134600||REAL
21Q220302|2014||47500|129800|47500|147400|194900|19-MAR-2013|0|208800|25-FEB-1999|147400|0|0|2741|08-SEP-2013|3|OVR|47500|129800|177300|HT401|||0|0|0|177300||REAL
21Q220320|2014||45000|140300|45000|180400|225400|02-FEB-2013|0|185300|25-FEB-1999|180400|0|0|1456|18-JAN-2011|2|85||||800|||0|0|0|185300||REAL
21Q220375|2014||45000|131800|45000|139700|184700|02-FEB-2013|0|176800|25-FEB-1999|139700|0|0|1515|09-FEB-2011|2|D||||REV/SYS|||0|0|0|176800||REAL
21Q220339|2014||42700|122600|42700|122600|165300|02-FEB-2013|0|177800|25-FEB-1999|122600|0|0|1200||1||||||||0|0|0|165300||REAL
21Q220348|2014||42700|150300|42700|140700|183400|02-FEB-2013|0|193000|25-FEB-1999|140700|0|0|1296||2||||||||0|0|0|193000||REAL
21Q220366|2014||45000|132600|45000|134000|179000|02-FEB-2013|0|177600|25-FEB-1999|134000|0|0|1508||2||||||||0|0|0|177600||REAL
21Q220384|2014||45000|142800|45000|138800|183800|02-FEB-2013|0|187800|24-FEB-1999|138800|0|0|1508||2||||||||0|0|0|187800||REAL
21Q220393|2014||45000|120300|45000|129200|174200|02-FEB-2013|0|165300|25-FEB-1999|129200|0|0|1508||2||||||||0|0|0|165300||REAL
21Q220403|2014||45000|137800|45000|147100|192100|02-FEB-2013|0|182800|24-FEB-1999|147100|0|0|1456|18-JAN-2011|2|85||||800|||0|0|0|182800||REAL
21Q220421|2014||45000|135900|45000|140100|185100|02-FEB-2013|0|180900|24-FEB-1999|140100|0|0|1515||2||||||||0|0|0|180900||REAL
21Q520060|2014||55300|159500|55300|166600|221900|02-FEB-2013|0|214800|24-FEB-1999|166600|0|0|1788||2|D|||||||0|0|0|214800||REAL
21Q520082|2014||59000|140700|59000|156200|215200|02-FEB-2013|0|199700|25-FEB-1999|156200|0|0|1788||2|D|||||||0|0|0|199700||REAL
21Q520093|2014||0|0|0|0|0|20-NOV-2012|0|||0|0|0|0|10-FEB-2011|1|D||||REV/SYS||100|0|0|0|0||REAL
21Q520107|2014||55900|181000|55900|186000|241900|02-FEB-2013|0|236900|24-FEB-1999|186000|0|0|2000||2|D|||||||0|0|0|236900||REAL
21N410250|2014||156700|396500|156700|439500|596200|23-DEC-2014|0|553200|25-FEB-1999|439500|20|0|3097|08-OCT-2012|2|96||||816|||0|0|0|553200||REAL
19S620484|2014||61800|213400|61800|243000|304800|19-MAR-2013|0|275200|17-FEB-1999|243000|0|0|2280||2|D|||||||0|0|0|275200||REAL
19S620495|2014||62200|216900|62200|247800|310000|02-FEB-2013|0|279100|17-FEB-1999|247800|0|0|2376|09-FEB-2011|2|D||||REV/SYS|||0|0|0|279100||REAL
19S620505|2014||52500|204400|52500|227300|279800|02-FEB-2013|0|256900|17-FEB-1999|227300|0|0|2144|10-APR-2012|2|96||||823|||0|0|0|256900||REAL
19S620516|2014||73800|193800|73800|221600|295400|02-FEB-2013|0|267600|22-FEB-1999|221600|0|0|2144|09-FEB-2011|2|D||||REV/SYS|||0|0|0|267600||REAL
19T610330|2014||136900|309900|136900|412600|549500|02-FEB-2013|0|446800|22-FEB-1999|412300|250|0|2964||2||||||||0|0|0|446800||REAL
19T610352|2014|0|105200|250000|105200|377500|482700|18-APR-2014|0|381700|18-APR-2014|377500|0|0|2418|24-SEP-2013|3|85|105200|250000|355200|825|||0|0|0|355200||REAL
19T610363|2014|0|84900|314600|84900|329200|414100|18-APR-2014|0|390400|18-APR-2014|329200|0|0|2681|24-SEP-2013|3|85|84900|314600|399500|825|||0|0|0|399500||REAL
19S310569|2014||57800|161800|57800|168600|226400|02-FEB-2013|0|219600|17-FEB-1999|168600|0|0|1800||2||||||||0|0|0|219600||REAL
19S310570|2014||58900|181000|58900|192700|251600|02-FEB-2013|0|239900|22-FEB-1999|192700|0|0|2280|11-OCT-2012|2|96||||825|||0|0|0|239900||REAL
18U230057|2014||60200|69700|60200|69700|129900|03-APR-2013|0|198900|22-FEB-1999|69500|180|0|1120|10-FEB-2011|1|D||||REV/SYS|||0|0|0|129900||REAL
18K340642|2014||175200|731300|175200|448200|623400|02-FEB-2013|0|906500|22-FEB-1999|448200|0|0|3658|09-FEB-2011|2|D||||REV/SYS|||0|0|0|906500||REAL
18K340664|2014||191900|1234000|191900|675200|867100|02-FEB-2013|0|1425900|22-FEB-1999|673900|1260|0|4292|09-FEB-2011|2|D||||REV/SYS|||0|0|0|1425900||REAL
18K340675|2014||205100|786700|205100|489000|694100|02-FEB-2013|0|991800|21-FEB-1999|489000|0|0|3631|09-FEB-2011|2|D||||REV/SYS|||0|0|0|991800||REAL
19V230134|2014||109200|358400|109200|393900|503100|27-APR-2013|0|491000|22-FEB-1999|391300|2580|0|3090|26-APR-2013|3|D|109200|358400|467600|028|||0|0|0|467600||REAL
19V230145|2014||109200|404900|109200|452400|561600|27-APR-2013|0|526600|22-FEB-1999|452400|0|0|3141|26-APR-2013|3|D|109200|404900|514100|028|||0|0|0|514100||REAL
19J541405|2014||66800|153900|66800|165400|232200|02-FEB-2013|0|220700|22-FEB-1999|165400|0|0|833||2|D|||||||0|0|0|220700||REAL
19J541416|2014||70800|203600|70800|216500|287300|02-FEB-2013|0|274400|22-FEB-1999|216500|0|0|1756||2||||||||0|0|0|274400||REAL
19V330180|2014||152000|282100|152000|373000|525000|27-APR-2013|0|487900|17-FEB-1999|373000|0|0|4032|26-APR-2013|3|D|152000|282100|434100|028|||0|0|0|434100||REAL
19V330201|2014||0|0|0|0|0|27-APR-2013|0|||0|0|0|0||1|D||||||100|0|0|0|0||
19X240142|2014||0|0|0|0|0|10-JAN-2013|0|||0|0|0|0||1|D||||||100|0|0|0|0||
19X240175|2014||0|0|0|0|0|10-JAN-2013|0|||0|0|0|0||1|D||||||100|0|0|0|0||
19X310058|2014||0|0|0|0|0|01-FEB-2013|0|||0|0|0|0||1|D||||||100|0|0|0|0||
19X310081|2014|4|322800|902200|322800|1318300|1641100|25-FEB-2015|0|1372000|25-FEB-2015|1316900|1440|0|6414|25-FEB-2015|3|OVR|322800|902200|1225000|HT11|||0|0|0|1225000||REAL
19X310092|2014||327900|1372100|327900|2050000|2377900|02-FEB-2013|0|2654500||2036400|13560|0|4404|08-SEP-2013|3|OVR|327900|1372100|1700000|HT401|||0|0|0|1700000||REAL
19X310113|2014||0|0|0|0|0|01-FEB-2013|0|||0|0|0|0||1|D||||||100|0|0|0|0||
18R540186|2014||59300|220900|59300|220900|280200|02-FEB-2013|0|325200|22-FEB-1999|220900|0|0|3754||1||||||||0|0|0|280200||REAL
18R540197|2014||59900|236900|59900|262000|321900|02-FEB-2013|0|296800|21-FEB-1999|262000|0|0|2678||2||||||||0|0|0|296800||REAL
19J111075|2014||126700|304700|126700|304700|431400|25-FEB-2013|0|430800|22-FEB-1999|304700|0|0|2168|25-FEB-2013|1|D||||030|||0|0|0|431400||REAL
19J111107|2014||32200|152900|32200|191700|223900|25-FEB-2013|0|271500|22-FEB-1999|191700|0|0|1558|25-FEB-2013|3|D|32200|152900|185100|030|||0|0|0|185100||REAL
19J111118|2014||32200|170600|32200|201300|233500|25-FEB-2013|0|278300|22-FEB-1999|201300|0|0|1614|25-FEB-2013|3|D|32200|170600|202800|030|||0|0|0|202800||REAL
19J111130|2014||32200|170600|32200|201300|233500|25-FEB-2013|0|278300|22-FEB-1999|201300|0|0|1614|25-FEB-2013|3|D|32200|170600|202800|030|||0|0|0|202800||REAL
19J120017|2014||49000|112900|49000|164100|213100|02-FEB-2013|0|161900|18-FEB-1999|164100|0|0|1428|20-MAR-2012|2|96||||811|||0|0|0|161900||REAL
19J120028|2014||388000|579000|388000|549000|937000|19-MAR-2013|0|1202100|22-FEB-1999|549000|0|0|4370|13-FEB-2013|3|OVR|388000|579000|967000|978|||0|0|0|967000||REAL
19J120039|2014|0|51600|167200|51600|217800|269400|14-NOV-2013|0|231400|14-NOV-2013|216000|1820|0|1307|30-SEP-2013|3|29|51600|167200|218800|811|||0|0|0|218800||REAL
18K530865|2014||125300|215000|125300|246300|371600|02-FEB-2013|0|340300|22-FEB-1999|246100|190|0|2378|01-NOV-2010|2|S34||||828|||0|0|0|340300||REAL
18K530876|2014||144800|266700|144800|286800|431600|02-FEB-2013|0|411500|22-FEB-1999|286800|0|0|1447|30-NOV-2012|2|33||||824|||0|0|0|411500||REAL
18K530887|2014||139100|140900|139100|238700|377800|30-DEC-2014|0|314400|30-DEC-2014|238700|0|0|1544|08-SEP-2013|3|OVR|139100|140900|280000|HT401|||0|0|0|280000||REAL
18K530902|2014||135100|224800|135100|298700|433800|19-FEB-2013|0|402400|22-FEB-1999|298700|0|0|2418|13-FEB-2013|3|OVR|135100|224800|359900|978|||0|0|0|359900||REAL
20J331011|2014||48100|258340|48100|230400|278500|07-APR-2013|0|380000|10-JUN-1999|230400|0|0|4180|12-FEB-2013|3|OVR|48100|258340|306440|30|||0|0|0|306440||REAL
20J331031|2014||48100|114520|48100|109300|157400|12-MAR-2013|0|165700|25-FEB-1999|109300|0|0|1540|12-FEB-2013|3|OVR|48100|114520|162620|30|||0|0|0|162620||REAL
20R540147|2014||73600|225000|73600|250800|324400|02-FEB-2013|0|298600|25-FEB-1999|250800|0|0|2240|17-APR-2012|2|85||||756|||0|0|0|298600||REAL
20R540156|2014||72700|228600|72700|247900|320600|02-FEB-2013|0|301300|25-FEB-1999|247900|0|0|2408||2|D|||||||0|0|0|301300||REAL
20R540165|2014||70300|274600|70300|286600|356900|02-FEB-2013|0|344900|25-FEB-1999|286600|0|0|2640||2||||||||0|0|0|344900||REAL
20R540174|2014|0|78600|344400|78600|356400|435000|01-APR-2014|0|419500|01-APR-2014|356400|0|0|3120|30-OCT-2013|3|85|78600|344400|423000|825|||0|0|0|423000||REAL
20R540183|2014||83400|338700|83400|351900|435300|02-FEB-2013|0|422100|24-FEB-1999|349900|2010|0|3120||2||||||||0|0|0|422100||REAL
20R540192|2014|0|77000|248100|77000|270900|347900|16-DEC-2013|0|321600|16-DEC-2013|269100|1810|0|2352|30-OCT-2013|3|85|77000|248100|325100|825|||0|0|0|325100||REAL
20R540202|2014||72200|324000|72200|316300|388500|02-FEB-2013|0|396200|25-FEB-1999|316300|0|0|3120|09-FEB-2011|2|D||||BOE/REV|||0|0|0|396200||REAL
20R540211|2014||73300|262100|73300|285700|359000|02-FEB-2013|0|335400|25-FEB-1999|283200|2470|0|2464||2||||||||0|0|0|335400||REAL
20R540220|2014||72600|233100|72600|265600|338200|02-FEB-2013|0|305700|24-FEB-1999|265500|70|0|2552|09-FEB-2011|2|D||||REV/SYS|||0|0|0|305700||REAL
20R540248|2014||72000|243800|72000|251000|323000|02-FEB-2013|0|315800|24-FEB-1999|248100|2910|0|2352||2||||||||0|0|0|315800||REAL
20S140906|2014||57200|180900|57200|186200|243400|02-FEB-2013|0|238100|24-FEB-1999|186200|0|0|1734|27-APR-2011|2|S99||||801|||0|0|0|238100||REAL
20S140924|2014||58600|184100|58600|190200|248800|02-FEB-2013|0|242700|25-FEB-1999|188800|1420|0|2058||2||||||||0|0|0|242700||REAL
20S140933|2014||58600|181000|58600|180500|239100|02-FEB-2013|0|239600|24-FEB-1999|180500|0|0|2128||2||||||||0|0|0|239600||REAL
20S140942|2014||56800|176900|56800|191000|247800|02-FEB-2013|0|233700|24-FEB-1999|191000|0|0|2058||2||||||||0|0|0|233700||REAL
20S140951|2014||55000|190600|55000|199800|254800|02-FEB-2013|0|245600|25-FEB-1999|199800|0|0|2192||2||||||||0|0|0|245600||REAL
20S140960|2014||55000|186100|55000|192300|247300|02-FEB-2013|0|241100|25-FEB-1999|192300|0|0|1734||2|D|||||||0|0|0|241100||REAL
20S140988|2014||56800|182900|56800|186500|243300|02-FEB-2013|0|239700|24-FEB-1999|186500|0|0|2240|18-APR-2012|2|96||||823|||0|0|0|239700||REAL
20S140997|2014||55000|184300|55000|181200|236200|02-FEB-2013|0|239300|25-FEB-1999|181200|0|0|2128||2||||||||0|0|0|239300||REAL
19R210363|2014||70100|279400|70100|330200|400300|02-FEB-2013|0|349500|17-FEB-1999|330200|0|0|1764|18-JUN-2013|3|OVR|70100|279400|349500|HT401|||0|0|0|349500||REAL
19R210374|2014||70100|283200|70100|334600|404700|02-FEB-2013|0|353300|17-FEB-1999|334600|0|0|1764||2||||||||0|0|0|353300||REAL
19R210385|2014||70100|286000|70100|344600|414700|02-FEB-2013|0|356100|17-FEB-1999|344600|0|0|1764||2||||||||0|0|0|356100||REAL
19R210396|2014||70400|258700|70400|247700|318100|02-FEB-2013|0|329100|22-FEB-1999|247700|0|0|2520||2||||||||0|0|0|329100||REAL
19R210404|2014||70400|282100|70400|331800|402200|02-FEB-2013|0|352500|22-FEB-1999|331800|0|0|1764||2||||||||0|0|0|352500||REAL
19R210413|2014||70400|264200|70400|250200|320600|02-FEB-2013|0|334600|22-FEB-1999|250200|0|0|2520||2|D|||||||0|0|0|334600||REAL
19S630911|2014||50200|351700|50200|351700|401900|02-FEB-2013|0|378900|17-FEB-1999|351700|0|0|3378||1||||||||0|0|0|401900||REAL
20P240102|2014||110900|302500|110900|302500|413400|14-MAR-2013|0|360100|24-FEB-1999|298200|4290|0|2404|14-MAR-2013|1|D||||823|||0|0|0|413400||REAL
19S630922|2014|0|42700|268900|42700|294000|336700|07-APR-2014|0|346000|07-APR-2014|294000|0|0|2396|18-FEB-2014|3|13|42700|268900|311600|823|||0|0|0|311600||REAL
19S630977|2014||40700|291500|40700|271000|311700|02-FEB-2013|0|332200|17-FEB-1999|271000|0|0|2314|22-MAR-2011|2|D||||823|||0|0|0|332200||REAL
19S630988|2014||42400|328100|42400|345900|388300|02-FEB-2013|0|370500|22-FEB-1999|345900|0|0|3154||2||||||||0|0|0|370500||REAL
20P240111|2014||82100|683100|82100|806800|888900|02-FEB-2013|0|765200|25-FEB-1999|805800|950|0|4037||2||||||||0|0|0|765200||REAL
20P240120|2014||136700|193800|136700|256900|393600|02-FEB-2013|0|330500|25-FEB-1999|256900|0|0|1601|09-FEB-2011|2|D||||REV/SYS|||0|0|0|330500||REAL
20P240139|2014|1|96600|292800|96600|1007600|1104200|31-MAR-2015|0|1665700|24-MAR-2015|1006100|1480|0|3567|07-APR-2015|3|01|96600|292800|389400|OCC2014|||0|0|0|389400||REAL
20P240166|2014||48800|88900|48800|53400|102200|02-FEB-2013|0|137700|24-FEB-1999|53300|130|0|1034|16-APR-2012|2|96||||832|||0|0|0|137700||REAL
20P240175|2014||50100|83200|50100|55100|105200|02-FEB-2013|0|133300|24-FEB-1999|55100|40|0|1034|16-APR-2012|2|85||||832|||0|0|0|133300||REAL
20P240184|2014||47900|105700|47900|60800|108700|02-FEB-2013|0|153600|24-FEB-1999|60800|0|0|1034|16-APR-2012|2|85||||832|||0|0|0|153600||REAL
19K420174|2014|0|75700|246000|75700|234000|309700|08-JAN-2014|0|319300|08-JAN-2014|234000|0|0|1344|08-JAN-2014|3|OVR|75700|246000|321700|REV/SYS|||0|0|0|321700||REAL
19K420185|2014||75400|219500|75400|215000|290400|02-FEB-2013|0|294900|22-FEB-1999|215000|0|0|1344|11-OCT-2010|2|S85||||833|||0|0|0|294900||REAL
21M320756|2014||102300|263800|102300|254200|356500|02-FEB-2013|0|366100|25-FEB-1999|254200|0|0|3015||2||||||||0|0|0|366100||REAL
21M320783|2014||108300|200100|108300|257900|366200|02-FEB-2013|0|308400|24-FEB-1999|257900|0|0|2552|30-JAN-2012|2|13||||814|||0|0|0|308400||REAL
21M320839|2014||115300|399100|115300|371900|487200|03-APR-2013|0|514400|24-FEB-1999|365300|6580|0|2400||2||||||||0|0|0|514400||REAL
21M320848|2014||133700|136300|133700|240000|373700|02-FEB-2013|0|270000|25-FEB-1999|240000|0|0|2390||2|D|||||||0|0|0|270000||REAL
21M320857|2014||133800|250500|133800|278700|412500|02-FEB-2013|0|384300|25-FEB-1999|278700|0|0|3249||2||||||||0|0|0|384300||REAL
21M320903|2014||131900|336700|131900|341000|472900|03-APR-2013|0|468600|25-FEB-1999|341000|0|0|3027|09-FEB-2011|2|D||||REV/SYS|||0|0|0|468600||REAL
21M320912|2014||125400|361500|125400|417700|543100|03-APR-2013|0|486900|24-FEB-1999|417700|0|0|3126||2|D|||||||0|0|0|486900||REAL
21M320921|2014||126000|437200|126000|400400|526400|03-APR-2013|0|563200|24-FEB-1999|400000|400|0|3999|28-SEP-2012|2|96||||814|||0|0|0|563200||REAL
21M320949|2014|0|133300|521700|133300|584100|717400|12-MAY-2015|0|707500|12-MAY-2015|584100|0|0|4245|27-APR-2015|3|S97|133300|521700|655000|STC|||0|0|0|655000||REAL
21M320958|2014||121700|496000|121700|423000|544700|03-APR-2013|0|617700|25-FEB-1999|423000|0|0|3762|09-FEB-2011|2|D||||REV/SYS|||0|0|0|617700||REAL
21M320967|2014||121200|466500|121200|405900|527100|03-APR-2013|0|587700|25-FEB-1999|405900|0|0|4045|09-FEB-2011|2|D||||REV/SYS|||0|0|0|587700||REAL
21M320976|2014||140900|472500|140900|468400|609300|03-APR-2013|0|613400|25-FEB-1999|468400|0|0|3463|08-DEC-2010|2|57||||824|||0|0|0|613400||REAL
21M330151|2014||404400|607800|404400|649600|1054000|02-FEB-2013|0|1012200|25-FEB-1999|639100|10510|0|3592||2|D|||||||0|0|0|1012200||REAL
21M330160|2014||488700|545500|488700|691700|1180400|02-FEB-2013|0|1034200|24-FEB-1999|687300|4350|0|3796||2||||||||0|0|0|1034200||REAL
21K140291|2014||31900|92300|31900|89800|121700|19-APR-2013|0|124200|25-FEB-1999|88300|1470|0|927||2||||||||0|0|0|124200||REAL
21K140309|2014||30200|99000|30200|89600|119800|19-APR-2013|0|129200|25-FEB-1999|89000|550|0|922||2||||||||0|0|0|129200||REAL
21K140318|2014||32400|144000|32400|128600|161000|19-APR-2013|0|176400|25-FEB-1999|124900|3680|0|927||2||||||||0|0|0|176400||REAL
21K140327|2014||31700|106100|31700|91800|123500|19-APR-2013|0|137800|24-FEB-1999|88300|3510|0|958||2||||||||0|0|0|137800||REAL
21K140336|2014||30200|114000|30200|95200|125400|19-APR-2013|0|144200|25-FEB-1999|94400|830|0|954|24-JAN-2012|2|59||||814|||0|0|0|144200||REAL
21N510011|2014||140800|207900|140800|276000|416800|23-DEC-2014|0|348700|24-FEB-1999|276000|0|0|1860|10-FEB-2011|2|D||||REV/SYS|||0|0|0|348700||REAL
21N510020|2014||105100|212000|105100|257900|363000|23-DEC-2014|0|333400|25-FEB-1999|257900|0|0|2298||3|OVR|105100|212000|317100|ASR13|||0|0|0|317100||REAL
21Q510490|2014||0|0|0|0|0|20-NOV-2012|0|||0|0|0|0||1|D||||||100|0|0|0|0||
21Q510500|2014||0|0|0|0|0|10-JAN-2013|0|||0|0|0|0||1|D||||||100|0|0|0|0||
21Q510519|2014||0|0|0|0|0|20-NOV-2012|0|||0|0|0|0||1|D||||||100|0|0|0|0||
21Q510528|2014||92300|259600|92300|260700|353000|02-FEB-2013|0|351900|24-FEB-1999|259100|1590|0|2352||2||||||||0|0|0|351900||REAL
21Q510537|2014||92300|246300|92300|229900|322200|02-FEB-2013|0|338600|25-FEB-1999|229900|0|0|2240|29-NOV-2012|2|57||||756|||0|0|0|338600||REAL
20M510042|2014|0|223400|0|223400|0|223400|18-APR-2014|0||18-APR-2014|0|0|0|0|04-DEC-2013|3|62|223400|0|223400|833|||0|0|0|223400||REAL
20M510053|2014||1341100|5856100|1341100|2711000|4052100|08-JUL-2014|0|7472300|08-JUL-2014|2636400|56360|0|12308|29-MAY-2013|3|S99|1341100|5856100|7197200|809|||0|0|0|7197200||REAL
20M510064|2014|0|379200|540400|379200|566100|945300|03-APR-2014|0|873500|03-APR-2014|563800|2260|0|3333|04-DEC-2013|3|96|379200|540400|919600|833|||0|0|0|919600||REAL
20M510075|2014||149700|359200|149700|336100|485800|02-FEB-2013|0|508900|10-APR-1999|336100|0|0|2932|26-JAN-2012|2|96||||825|||0|0|0|508900||REAL
20M510086|2014||185100|148000|185100|197600|382700|09-FEB-2013|0|370500|24-FEB-1999|197600|0|0|2361|13-MAY-2013|3|OVR|185100|148000|333100|HT401|||0|0|0|333100||REAL
20P140286|2014||13300|74500|13300|55800|69100|02-FEB-2013|0|87800|24-FEB-1999|55800|0|0|770||2|D||||978|||0|0|0|87800||REAL
20P140295|2014||14400|83100|14400|61600|76000|02-FEB-2013|0|97500|25-FEB-1999|61600|0|0|892||2|D||||978|||0|0|0|97500||REAL
20P140305|2014||18200|77400|18200|60500|78700|02-FEB-2013|0|95600|24-FEB-1999|60500|0|0|816||2|D||||978|||0|0|0|95600||REAL
20P140314|2014||20800|105800|20800|81200|102000|02-FEB-2013|0|126600|25-FEB-1999|81200|0|0|1260|19-OCT-2012|2|85||||756|||0|0|0|126600||REAL
20P140323|2014||18200|77400|18200|60600|78800|02-FEB-2013|0|95600|24-FEB-1999|60600|0|0|810|19-OCT-2012|2|96||||756|||0|0|0|95600||REAL
20P140332|2014||344300|591100|344300|798200|1142500|02-FEB-2013|0|935400|25-FEB-1999|789100|9100|0|5442|30-OCT-2012|2|33||||832|||0|0|0|935400||REAL
20P140341|2014|0|375200|651800|375200|925300|1300500|19-DEC-2014|0|1105900|19-DEC-2014|914800|10470|0|5509|24-NOV-2014|3|S97|375200|651800|1027000|STC|||0|0|0|1027000||REAL
20P140350|2014||375200|644900|375200|836400|1211600|05-MAR-2013|0|1020100|24-FEB-1999|824100|12320|0|6181||2||||||||0|0|0|1020100||REAL
21J211202|2014||37200|168100|37200|156100|193300|02-FEB-2013|0|205300|24-FEB-1999|155900|180|0|1700||2||||||||0|0|0|205300||REAL
21J211220|2014||24400|85700|24400|98600|123000|02-FEB-2013|0|110100|25-FEB-1999|96200|2400|0|1200||2||||||||0|0|0|110100||REAL
21J211253|2014||24300|72600|24300|64200|88500|02-FEB-2013|0|96900|25-FEB-1999|63800|360|0|1240|09-FEB-2011|2|D||||REV/SYS|||0|0|0|96900||REAL
21J211264|2014||25800|74800|25800|103600|129400|09-FEB-2013|0|93400|25-FEB-1999|103600|0|0|832||3|OVR|25800|74800|100600|ASR13|||0|0|0|100600||REAL
21J211275|2014||28900|73700|28900|83600|112500|02-FEB-2013|0|102600|25-FEB-1999|81900|1690|0|1240||2||||||||0|0|0|102600||REAL
21Q230019|2014||53500|181900|53500|173300|226800|02-FEB-2013|0|235400|25-FEB-1999|173300|0|0|2876|23-APR-2012|2|96||||756|||0|0|0|235400||REAL
21Q230028|2014||54200|145700|54200|143600|197800|02-FEB-2013|0|199900|25-FEB-1999|143600|0|0|2960||2||||||||0|0|0|199900||REAL
21Q230037|2014||52600|137200|52600|125900|178500|02-FEB-2013|0|189800|24-FEB-1999|125900|0|0|2256||2||||||||0|0|0|189800||REAL
21Q230046|2014||50900|120900|50900|155300|206200|02-FEB-2013|0|171800|25-FEB-1999|155300|0|0|2779||2||||||||0|0|0|171800||REAL
21Q230055|2014||46600|144400|46600|126900|173500|02-FEB-2013|0|191000|25-FEB-1999|126900|0|0|1814||2||||||||0|0|0|191000||REAL
21Q230064|2014||47100|133000|47100|119700|166800|02-FEB-2013|0|180100|24-FEB-1999|119700|0|0|1814||2|D|||||||0|0|0|180100||REAL
21Q230073|2014||53700|157800|53700|132800|186500|02-FEB-2013|0|211500|25-FEB-1999|132800|0|0|1970||2||||||||0|0|0|211500||REAL
21Q230082|2014||61800|140200|61800|131300|193100|02-FEB-2013|0|202000|24-FEB-1999|131300|0|0|2262|23-APR-2012|2|96||||756|||0|0|0|202000||REAL
21Q230091|2014||54500|136100|54500|122900|177400|02-FEB-2013|0|190600|24-FEB-1999|122900|0|0|1890||2||||||||0|0|0|190600||REAL
21Q230110|2014||53400|139500|53400|133200|186600|02-FEB-2013|0|192900|25-FEB-1999|133200|0|0|2256||2||||||||0|0|0|192900||REAL
21Q230138|2014||53300|139500|53300|135400|188700|02-FEB-2013|0|192800|24-FEB-1999|135400|0|0|2239|29-NOV-2012|2|96||||756|||0|0|0|192800||REAL
21Q230147|2014||53500|164500|53500|141000|194500|02-FEB-2013|0|218000|25-FEB-1999|141000|0|0|2425||2||||||||0|0|0|218000||REAL
21Q230156|2014||53500|150200|53500|140400|193900|02-FEB-2013|0|203700|24-FEB-1999|140400|0|0|2413||2||||||||0|0|0|203700||REAL
21Q230165|2014||53500|133100|53500|133200|186700|02-FEB-2013|0|186600|25-FEB-1999|133200|0|0|1814||2||||||||0|0|0|186600||REAL
21L110293|2014||132700|124600|132700|183800|316500|02-FEB-2013|0|257300|25-FEB-1999|183800|0|0|1120|01-MAR-2011|2|D||||REV/SYS|||0|0|0|257300||REAL
21K530919|2014||44100|90600|44100|95400|139500|07-APR-2013|0|134700|25-FEB-1999|95400|0|0|840|09-FEB-2011|2|D||||REV/SYS|||0|0|0|134700||REAL
21K530928|2014||56800|94300|56800|90700|147500|07-APR-2013|0|151100|24-FEB-1999|90700|0|0|840|10-FEB-2011|2|D||||REV/SYS|||0|0|0|151100||REAL
21N410306|2014||134200|399200|134200|416600|550800|23-DEC-2014|0|533400|25-FEB-1999|416600|0|0|2631|09-FEB-2011|2|D||||REV/SYS|||0|0|0|533400||REAL
21N410333|2014||0|0|0|0|0|23-DEC-2014|0|||0|0|0|0||1|D||||||100|0|0|0|0||
21N410342|2014||153900|373100|153900|397100|551000|23-DEC-2014|0|527000|25-FEB-1999|394000|3140|0|3042|22-OCT-2012|2|57||||811|||0|0|0|527000||REAL
21N410351|2014||143800|351500|143800|370100|513900|23-DEC-2014|0|495300|25-FEB-1999|365800|4310|0|3765||2||||||||0|0|0|495300||REAL
21N410360|2014||150600|565100|150600|657600|808200|23-DEC-2014|0|715700|25-FEB-1999|653600|3960|0|2495||2||||||||0|0|0|715700||REAL
21N410407|2014|0|157100|325400|157100|477700|634800|23-DEC-2014|0|521900|24-MAR-2014|477700|0|0|2768|23-OCT-2013|3|57|157100|325400|482500|801|||0|0|0|482500||REAL
21N410371|2014||159500|480800|159500|522800|682300|23-DEC-2014|0|640300|25-FEB-1999|507000|15770|0|4537|03-JAN-2013|2|90||||820|||0|0|0|640300||REAL
21N410382|2014||154600|443100|154600|478100|632700|23-DEC-2014|0|597700|24-FEB-1999|470700|7400|0|3718||2||||||||0|0|0|597700||REAL
21N410393|2014||164200|341000|164200|330000|494200|23-DEC-2014|0|505200|25-FEB-1999|330000|0|0|2560|25-FEB-2011|2|D||||827|||0|0|0|505200||REAL
21J611686|2014||21000|104000|21000|110500|131500|07-APR-2013|0|231100|25-FEB-1999|109200|1340|0|2584|08-SEP-2013|3|OVR|21000|104000|125000|HT401|||0|0|0|125000||REAL
21J520012|2014||14900|116800|14900|116800|131700|02-FEB-2013|0|132800|24-FEB-1999|115100|1740|0|1436|01-MAR-2011|1|D||||798|||0|0|0|131700||REAL
22S230791|2014||63000|260700|63000|197200|260200|18-APR-2013|0|249600|24-FEB-1999|197100|60|0|2000|18-APR-2013|3|D|63000|260700|323700|975|||0|0|0|323700||REAL
21T420031|2014|1|143800|635800|143800|635800|779600|03-APR-2014|0|628800|21-OCT-2013|635800|0|0|3420|03-APR-2014|3|01|143800|635800|779600|OCC13|||0|0|0|779600||REAL
21U110124|2014||74200|235400|74200|311200|385400|09-FEB-2013|0|369600|25-FEB-1999|311200|0|0|2560||3|OVR|74200|235400|309600|ASR13|||0|0|0|309600||REAL
21U110133|2014||63200|262200|63200|318300|381500|09-FEB-2013|0|358000|25-FEB-1999|318200|80|0|2640||3|OVR|63200|262200|325400|ASR13|||0|0|0|325400||REAL
21U110142|2014||41200|250800|41200|321100|362300|09-FEB-2013|0|337200|25-FEB-1999|321100|0|0|2652|04-JUN-2012|3|OVR|41200|250800|292000|ASR13|||0|0|0|292000||REAL
18K520118|2014||170300|335900|170300|267700|438000|05-MAR-2013|0|506200|22-FEB-1999|267700|0|0|1939|08-FEB-2012|2|57||||832|||0|0|0|506200||REAL
18N320410|2014||309400|155400|309400|258200|567600|09-FEB-2013|0|571900|10-APR-1999|246900|11270|0|1920||3|OVR|309400|155400|464800|ASR13|||0|0|0|464800||REAL
18N320421|2014||128700|330200|128700|253100|381800|09-FEB-2013|0|488500|22-FEB-1999|253100|0|0|2644||3|OVR|128700|330200|458900|ASR13|||0|0|0|458900||REAL
18N320432|2014||138700|149400|138700|204200|342900|02-FEB-2013|0|288100|21-FEB-1999|200900|3250|0|1987||2||||||||0|0|0|288100||REAL
19O120067|2014||106000|200400|106000|258400|364400|02-FEB-2013|0|306400|22-FEB-1999|258400|0|0|2706|01-MAR-2011|2|D|||||||0|0|0|306400||REAL
19O120122|2014||178200|294500|178200|395600|573800|02-FEB-2013|0|472700|17-FEB-1999|394000|1600|0|3036||2||||||||0|0|0|472700||REAL
19O120133|2014||187000|523500|187000|585400|772400|02-FEB-2013|0|710500|22-FEB-1999|585400|0|0|3824|19-OCT-2010|2|90||||796|||0|0|0|710500||REAL
19O120144|2014||187700|493900|187700|474700|662400|02-FEB-2013|0|681600|22-FEB-1999|474700|0|0|3792||2||||||||0|0|0|681600||REAL
19O120155|2014|0|187000|432400|187000|446300|633300|17-JUN-2014|0|626400|17-JUN-2014|438500|7790|0|3620|31-OCT-2012|3|42|187000|432400|619400|756|||0|0|0|619400||REAL
19O120166|2014||187000|370300|187000|418000|605000|09-FEB-2013|0|616700|17-FEB-1999|412900|5100|0|3480||3|OVR|187000|370300|557300|ASR13|||0|0|0|557300||REAL
19K342195|2014||30500|98600|30500|106400|136900|26-FEB-2013|0|121500|18-FEB-1999|106400|0|0|914|25-FEB-2013|3|D|30500|98600|129100|030|||0|0|0|129100||REAL
19K342205|2014||35900|110600|35900|120300|156200|26-FEB-2013|0|137800|18-FEB-1999|120300|0|0|1080|25-FEB-2013|3|D|35900|110600|146500|030|||0|0|0|146500||REAL
19R641794|2014|0|34700|152100|34700|297700|332400|18-JUN-2014|0|185800|18-JUN-2014|297700|0|0|2805|29-OCT-2013|3|96|34700|152100|186800|825|||0|0|0|186800||REAL
19R641806|2014|0|59700|317300|59700|413400|473100|18-JUN-2014|0|375500|18-JUN-2014|398800|14640|0|2382|29-OCT-2013|3|96|59700|317300|377000|825|||0|0|0|377000||REAL
19R641815|2014||41900|202700|41900|319700|361600|13-FEB-2013|0|244600|22-FEB-1999|312500|7160|0|2880|13-FEB-2013|2|D||||832|||0|0|0|244600||REAL
19R641824|2014||47200|216700|47200|344900|392100|02-FEB-2013|0|263900|22-FEB-1999|344200|730|0|2544|09-FEB-2011|2|D||||REV/SYS|||0|0|0|263900||REAL
19R641833|2014||59700|317800|59700|416400|476100|17-SEP-2013|0|377500|22-FEB-1999|410000|6430|0|2382|10-SEP-2011|3|OVR|59700|317800|377500||||0|0|0|377500||REAL
19R641842|2014||59700|278400|59700|401500|461200|02-FEB-2013|0|338100|17-FEB-1999|394500|7030|0|2382|09-FEB-2011|2|D||||REV/SYS|||0|0|0|338100||REAL
20J211616|2014||37600|109100|37600|103600|141200|17-SEP-2013|0|146700|10-APR-1999|103600|0|0|960|10-SEP-2011|3|OVR|37600|109100|146700||||0|0|0|146700||REAL
19N120211|2014||200200|273900|200200|404000|604200|02-FEB-2013|0|474100|22-FEB-1999|404000|0|0|3580||2||||||||0|0|0|474100||REAL
19N120222|2014||146000|317900|146000|263900|409900|02-FEB-2013|0|463900|22-FEB-1999|259500|4360|0|1650|09-FEB-2011|2|D||||REV/SYS|||0|0|0|463900||REAL
19N120233|2014||80300|244700|80300|224400|304700|06-SEP-2013|0|404600|24-JUL-2013|224400|0|0|3061|08-SEP-2013|3|OVR|80300|244700|325000|HT401|||0|0|0|325000||REAL
19N120244|2014|0|149700|451400|149700|297800|447500|16-APR-2014|0|601100|16-APR-2014|297800|0|0|2948|25-OCT-2013|3|96|149700|451400|601100|796|||0|0|0|601100||REAL
20J120051|2014||16000|0|16000|0|16000|01-FEB-2013|0|||0|0|0|0||1|D|||||||0|0|0|16000||REAL
20N140055|2014||154200|310800|154200|310800|465000|02-FEB-2013|0|523000|25-FEB-1999|310800|0|0|3280|19-APR-2011|1|D||||802|||0|0|0|465000||REAL
18R140601|2014||59100|140000|59100|144800|203900|05-MAR-2013|0|199100|21-FEB-1999|144800|0|0|1976||2||||||||0|0|0|199100||REAL
18R140610|2014||60100|167400|60100|171900|232000|05-MAR-2013|0|227500|21-FEB-1999|171900|0|0|1976|09-FEB-2011|2|D||||REV/SYS|||0|0|0|227500||REAL
18R140629|2014||62300|135100|62300|130700|193000|05-MAR-2013|0|197400|21-FEB-1999|130700|0|0|1497||2|D|||||||0|0|0|197400||REAL
18R140638|2014||56800|144100|56800|145800|202600|05-MAR-2013|0|200900|21-FEB-1999|145800|0|0|1976||2||||||||0|0|0|200900||REAL
18R140647|2014||56000|155200|56000|154700|210700|05-MAR-2013|0|211200|22-FEB-1999|154700|0|0|1976|09-FEB-2011|2|D||||REV/SYS|||0|0|0|211200||REAL
18R140656|2014||52100|155800|52100|149600|201700|05-MAR-2013|0|207900|22-FEB-1999|149600|0|0|1678||2|D|||||||0|0|0|207900||REAL
18R140665|2014||56600|145600|56600|136200|192800|05-MAR-2013|0|202200|22-FEB-1999|136200|0|0|1514||2||||||||0|0|0|202200||REAL
18M440355|2014||45900|0|45900|0|45900|17-SEP-2013|0|||0|0|0|0|10-SEP-2011|3|OVR|45900|0|45900||||0|0|0|45900||REAL
18M440366|2014||117200|213700|117200|187400|304600|09-FEB-2013|0|333800|21-FEB-1999|187400|0|0|2758||3|OVR|117200|213700|330900|ASR13|||0|0|0|330900||REAL
18M440377|2014||105800|194200|105800|181400|287200|09-FEB-2013|0|330500|22-FEB-1999|181400|0|0|1682|08-SEP-2013|3|OVR|105800|194200|300000|HT401|||0|0|0|300000||REAL
18N420334|2014|0|166900|314900|166900|491700|658600|16-JUN-2014|0|477800|16-JUN-2014|491700|0|0|3846|14-NOV-2012|3|96|166900|314900|481800|823|||0|0|0|481800||REAL
18N420345|2014||165000|279300|165000|448400|613400|02-FEB-2013|0|444300|22-FEB-1999|442600|5830|0|2215||2||||||||0|0|0|444300||REAL
19M340124|2014||144600|162600|144600|135800|280400|02-FEB-2013|0|307200|22-FEB-1999|135800|0|0|968||2|D|||||||0|0|0|307200||REAL
20U520074|2014|0|119000|302100|119000|433300|552300|06-FEB-2014|0|455600|06-FEB-2014|430300|2990|0|3274|28-OCT-2013|3|96|119000|302100|421100|823|||0|0|0|421100||REAL
20U520085|2014||124000|313900|124000|414200|538200|02-FEB-2013|0|437900|24-FEB-1999|408600|5560|0|3274|31-MAY-2012|2|57||||823|||0|0|0|437900||REAL
20U520104|2014||123900|303500|123900|386800|510700|02-FEB-2013|0|427400|25-FEB-1999|383900|2860|0|2880|18-JUN-2012|2|90||||820|||0|0|0|427400||REAL
20U520113|2014||0|0|0|0|0|20-NOV-2012|0|||0|0|0|0||1|D||||||100|0|0|0|0||
20U520122|2014||116800|284400|116800|365200|482000|02-FEB-2013|0|401200|25-FEB-1999|363500|1660|0|2760|25-FEB-2011|2|D||||811|||0|0|0|401200||REAL
20U520131|2014||114800|313300|114800|365600|480400|17-JUN-2014|0|385200|17-JUN-2014|365600|0|0|2790|16-APR-2013|3|D|114800|313300|428100|803|||0|0|0|428100||REAL
20U520140|2014||114800|332200|114800|415600|530400|02-FEB-2013|0|447000|25-FEB-1999|414700|910|0|3104||2||||||||0|0|0|447000||REAL
20U520151|2014||118000|341100|118000|418500|536500|02-FEB-2013|0|459100|25-FEB-1999|416700|1770|0|3082||2||||||||0|0|0|459100||REAL
21J531672|2014||18900|98200|18900|64200|83100|02-FEB-2013|0|117100|24-FEB-1999|64000|190|0|870|17-MAY-2011|2|S99||||803|||0|0|0|117100||REAL
21J531683|2014|0|18900|95100|18900|48300|67200|14-FEB-2014|0|114200|14-FEB-2014|48300|0|0|728|02-OCT-2013|3|96|18900|95100|114000|824|||0|0|0|114000||REAL
21J531715|2014||33000|111400|33000|125000|158000|02-FEB-2013|0|144400|25-FEB-1999|124000|1040|0|1178|13-NOV-2012|2|24||||824|||0|0|0|144400||REAL
21L230500|2014||52000|95200|52000|90800|142800|02-FEB-2013|0|147200|25-FEB-1999|86500|4320|0|912|10-FEB-2011|2|D||||REV/SYS|||0|0|0|147200||REAL
21L230519|2014||52000|105200|52000|104000|156000|02-FEB-2013|0|157200|25-FEB-1999|103900|90|0|864|10-FEB-2011|2|D||||REV/SYS|||0|0|0|157200||REAL
21L230528|2014||51400|89900|51400|90800|142200|02-FEB-2013|0|141300|25-FEB-1999|90800|0|0|962|10-FEB-2011|2|D||||REV/SYS|||0|0|0|141300||REAL
21Q410473|2014||43000|196900|43000|211500|254500|02-FEB-2013|0|239900|24-FEB-1999|211500|0|0|2200||2|D|||||||0|0|0|239900||REAL
21Q410482|2014||43000|170500|43000|177600|220600|02-FEB-2013|0|213500|25-FEB-1999|177600|0|0|2092||2|D|||||||0|0|0|213500||REAL
21Q410501|2014||47200|175000|47200|188900|236100|02-FEB-2013|0|222200|25-FEB-1999|188900|0|0|2200||2||||||||0|0|0|222200||REAL
21Q410510|2014||49200|185500|49200|191600|240800|02-FEB-2013|0|234700|25-FEB-1999|191600|0|0|2032||2||||||||0|0|0|234700||REAL
21Q410538|2014||44000|188000|44000|177400|221400|02-FEB-2013|0|232000|25-FEB-1999|177400|0|0|2004||2|D|||||||0|0|0|232000||REAL
21Q410556|2014||52900|192200|52900|191500|244400|02-FEB-2013|0|245100|25-FEB-1999|191500|0|0|2200|09-FEB-2011|2|D||||REV/SYS|||0|0|0|245100||REAL
20T540619|2014||123300|481000|123300|472200|595500|05-MAR-2013|0|604300|25-FEB-1999|462300|9880|0|2290|03-NOV-2011|2|90||||803|||0|0|0|604300||REAL
21J631552|2014||19000|123700|19000|103000|122000|05-MAR-2013|0|161400|25-FEB-1999|100700|2270|0|1360||3|OVR|19000|123700|142700|ASR13|||0|0|0|142700||REAL
21J631563|2014||46400|87700|46400|99600|146000|02-FEB-2013|0|134100|25-FEB-1999|99600|0|0|876|04-OCT-2011|2|S||||810|||0|0|0|134100||REAL
21J631574|2014||46700|192600|46700|149400|196100|02-FEB-2013|0|239300|25-FEB-1999|149400|0|0|1395||2|D|||||||0|0|0|239300||REAL
21J631585|2014||45700|178000|45700|137900|183600|09-FEB-2013|0|225900|25-FEB-1999|137900|0|0|1724|04-OCT-2011|3|OVR|45700|178000|223700|ASR13|||0|0|0|223700||REAL
21J631604|2014||22400|171400|22400|129800|152200|05-MAR-2013|0|198500|25-FEB-1999|129800|0|0|1536|23-FEB-2011|3|OVR|22400|171400|193800|ASR13|||0|0|0|193800||REAL
21J631613|2014||46700|89600|46700|100300|147000|02-FEB-2013|0|136300|25-FEB-1999|98300|2000|0|1062||2|D|||||||0|0|0|136300||REAL
21J631651|2014||18800|115500|18800|87800|106600|05-MAR-2013|0|145600|10-APR-1999|86000|1770|0|936|25-FEB-2013|3|D|18800|115500|134300|814|||0|0|0|134300||REAL
21J631622|2014||45700|179200|45700|140000|185700|02-FEB-2013|0|224900|25-FEB-1999|140000|0|0|1750|04-OCT-2011|2|S||||810|||0|0|0|224900||REAL
21J631631|2014||18500|159700|18500|115500|134000|18-JUN-2013|0|178200|18-JUN-2013|111700|3770|0|1313|23-MAY-2013|3|S99|18500|159700|178200|801|||0|0|0|178200||REAL
21J631640|2014||21800|48700|21800|49100|70900|12-MAR-2013|0|99600|24-FEB-1999|49100|0|0|1092|12-FEB-2013|3|OVR|21800|48700|70500|30|||0|0|0|70500||REAL
21J631662|2014||5600|0|5600|0|5600|20-NOV-2012|0|||0|0|0|0|17-MAY-2011|1|S99||||810|||0|0|0|5600||REAL
21J631673|2014||46400|121300|46400|112600|159000|02-FEB-2013|0|167700|25-FEB-1999|112600|0|0|1232||2||||||||0|0|0|167700||REAL
21J631684|2014||22600|192660|22600|205900|228500|07-APR-2013|0|283800|25-FEB-1999|205900|0|0|3304|12-FEB-2013|3|OVR|22600|192660|215260|30|||0|0|0|215260||REAL
22L421022|2014||106500|294000|106500|255600|362100|03-APR-2013|0|400500|25-FEB-1999|255600|0|0|2592|08-FEB-2013|2||||||||0|0|0|400500||REAL
22L421033|2014||193200|246000|193200|246000|439200|03-APR-2013|0|488900|25-FEB-1999|246000|0|0|1767|03-MAR-2011|1|D||||828|||0|0|0|439200||REAL
21K330382|2014||46200|59700|46200|69700|115900|07-APR-2013|0|105900|25-FEB-1999|68800|930|0|864||2||||||||0|0|0|105900||REAL
21K330393|2014||53000|75800|53000|75800|128800|07-APR-2013|0|132800|25-FEB-1999|75800|0|0|672||1||||||||0|0|0|128800||REAL
22K530891|2014||9800|0|9800|0|9800|23-DEC-2014|0||10-SEP-2013|0|0|0|0|08-SEP-2013|3|OVR|9800|0|9800|HT401|||0|0|0|9800||REAL
21J520834|2014||30600|92300|30600|68800|99400|02-FEB-2013|0|122900|25-FEB-1999|68800|0|0|1047|17-MAY-2011|2|86||||803|||0|0|0|122900||REAL
21J520852|2014||24400|83900|24400|67400|91800|02-FEB-2013|0|108300|25-FEB-1999|67400|20|0|915|17-MAY-2011|2|S99||||803|||0|0|0|108300||REAL
21J520861|2014||30600|96900|30600|113700|144300|17-MAR-2014|0|132400|17-MAR-2014|113700|0|0|1575||3|OVR|30600|96900|127500|ASR13|||0|0|0|127500||REAL
21J520870|2014|0|30600|140400|30600|124200|154800|19-MAR-2014|0|171500|19-MAR-2014|121900|2270|0|1911|30-SEP-2013|3|96|30600|140400|171000|824|||0|0|0|171000||REAL
21J520881|2014||30600|91400|30600|84300|114900|02-FEB-2013|0|122000|24-FEB-1999|84300|0|0|1295||2||||||||0|0|0|122000||REAL
21J520892|2014||30600|121100|30600|101100|131700|02-FEB-2013|0|151700|25-FEB-1999|94400|6650|0|1116||2|D|||||||0|0|0|151700||REAL
21J520908|2014||30600|111300|30600|101500|132100|02-FEB-2013|0|141900|25-FEB-1999|101500|0|0|1624|05-OCT-2011|2|S||||810|||0|0|0|141900||REAL
21J520926|2014||28100|71800|28100|72200|100300|05-SEP-2013|0|123500|05-SEP-2013|70100|2080|0|768|08-SEP-2013|3|OVR|28100|71800|99900|HT401|||0|0|0|99900||REAL
21J520935|2014|0|28100|36900|28100|70900|99000|03-JAN-2014|0|126700|03-JAN-2014|70100|780|0|696|03-JAN-2014|3|OVR|28100|36900|65000|HT401|||0|0|0|65000||REAL
21J520944|2014||28100|101900|28100|74200|102300|02-FEB-2013|0|130000|24-FEB-1999|73500|730|0|1008||2||||||||0|0|0|130000||REAL
21J520953|2014||28100|94400|28100|34600|62700|02-FEB-2013|0|122500|25-FEB-1999|34600|0|0|1008||2||||||||0|0|0|122500||REAL
21K541087|2014||52800|123000|52800|128600|181400|07-APR-2013|0|175800|24-FEB-1999|128600|0|0|1198||2||||||||0|0|0|175800||REAL
21N440253|2014||48600|154900|48600|161400|210000|02-FEB-2013|0|203500|24-FEB-1999|161400|0|0|1812|06-FEB-2012|2|96||||832|||0|0|0|203500||REAL
21N440271|2014||63300|158700|63300|168200|231500|02-FEB-2013|0|222000|24-FEB-1999|168000|220|0|1344||2||||||||0|0|0|222000||REAL
21N440280|2014||63300|48600|63300|102400|165700|02-FEB-2013|0|111900|25-FEB-1999|102100|340|0|1094|01-MAR-2011|2|D||||REV/SYS|||0|0|0|111900||REAL
21N440291|2014|0|48600|81500|48600|102400|151000|14-MAR-2014|0|130100|14-MAR-2014|102400|0|0|1369|07-NOV-2013|3|96|48600|81500|130100|833|||0|0|0|130100||REAL
21N440309|2014||48600|82600|48600|100400|149000|03-APR-2013|0|131200|24-FEB-1999|100400|0|0|992||2||||||||0|0|0|131200||REAL
21N440318|2014||48600|61500|48600|101100|149700|02-FEB-2013|0|110100|25-FEB-1999|101100|0|0|1368||2||||||||0|0|0|110100||REAL
21N440327|2014||53600|255800|53600|197800|251400|02-FEB-2013|0|309400|24-FEB-1999|197700|60|0|1858|01-FEB-2012|2|96||||832|||0|0|0|309400||REAL
21O520293|2014||194800|341600|194800|326300|521100|23-DEC-2014|0|536400|18-JUN-2013|326300|0|0|3684|23-MAY-2013|3|S99|194800|341600|536400|811|||0|0|0|536400||REAL
21O520307|2014||160000|150300|160000|227400|387400|23-DEC-2014|0|339500|24-FEB-1999|227400|0|0|2520||3|OVR|160000|150300|310300|ASR13|||0|0|0|310300||REAL
21N620031|2014||173400|136700|173400|180900|354300|23-DEC-2014|0|310100|20-APR-1999|180900|0|0|1939|09-FEB-2011|2|D||||BOE/REV|||0|0|0|310100||REAL
21N620053|2014||171000|483800|171000|449900|620900|02-FEB-2013|0|654800|25-FEB-1999|449900|0|0|2848|25-FEB-2011|2|D||||827|||0|0|0|654800||REAL
21N620064|2014||171000|498700|171000|429100|600100|02-FEB-2013|0|669700|10-APR-1999|429100|0|0|3903|09-FEB-2011|2|D||||REV/SYS|||0|0|0|669700||REAL
21N620075|2014||99700|256200|99700|275700|375400|23-DEC-2014|0|383300|25-FEB-1999|275700|0|0|2005||3|OVR|99700|256200|355900|ASR13|||0|0|0|355900||REAL
22L411276|2014||78000|179400|78000|199900|277900|03-APR-2013|0|257400|25-FEB-1999|199900|0|0|790||2||||||||0|0|0|257400||REAL
21T340160|2014||63500|173000|63500|173000|236500|02-FEB-2013|0|257100|24-FEB-1999|173000|0|0|2240|25-MAR-2011|1|D||||800|||0|0|0|236500||REAL
21R130864|2014||98400|286700|98400|339000|437400|02-FEB-2013|0|385100|24-FEB-1999|339000|0|0|2948||2||||||||0|0|0|385100||REAL
21R130873|2014||101000|288500|101000|385900|486900|02-FEB-2013|0|389500|25-FEB-1999|385900|0|0|3547|09-FEB-2011|2|D||||REV/SYS|||0|0|0|389500||REAL
21R130882|2014||98000|287200|98000|414500|512500|02-FEB-2013|0|385200|25-FEB-1999|414500|0|0|3308||2||||||||0|0|0|385200||REAL
21R140012|2014||42200|139300|42200|155800|198000|02-FEB-2013|0|181500|24-FEB-1999|155800|0|0|1680|10-FEB-2011|2|D||||REV/SYS|||0|0|0|181500||REAL
21R140049|2014||42600|179000|42600|187500|230100|02-FEB-2013|0|221600|25-FEB-1999|187500|0|0|2092||2||||||||0|0|0|221600||REAL
21R140058|2014||47200|159100|47200|162800|210000|02-FEB-2013|0|206300|24-FEB-1999|162800|0|0|2245||2||||||||0|0|0|206300||REAL
21R140067|2014||42400|152000|42400|167600|210000|02-FEB-2013|0|194400|24-FEB-1999|167600|0|0|1896||2||||||||0|0|0|194400||REAL
21R140085|2014||41800|160700|41800|154600|196400|05-MAR-2013|0|202500|24-FEB-1999|154600|0|0|1772||2||||||||0|0|0|202500||REAL
21R140094|2014||43200|164900|43200|150700|193900|02-FEB-2013|0|208100|24-FEB-1999|150700|0|0|2128|13-MAY-2013|3|OVR|43200|164900|208100|HT401|||0|0|0|208100||REAL
21R140113|2014||43100|152600|43100|132700|175800|02-FEB-2013|0|195700|25-FEB-1999|132700|0|0|2092|09-FEB-2011|2|D||||BOE/REV|||0|0|0|195700||REAL
20S631022|2014||58600|210400|58600|206600|265200|02-FEB-2013|0|269000|24-FEB-1999|206600|0|0|2916||2|D|||||||0|0|0|269000||REAL
20S631033|2014||58600|209200|58600|205200|263800|02-FEB-2013|0|267800|24-FEB-1999|205200|0|0|2408||2||||||||0|0|0|267800||REAL
20K231673|2014||31200|82800|31200|111300|142500|02-FEB-2013|0|114000|25-FEB-1999|111300|0|0|999||2||||||||0|0|0|114000||REAL
20K231682|2014||31200|79800|31200|114300|145500|02-FEB-2013|0|111000|24-FEB-1999|114300|0|0|1036|09-FEB-2011|2|D||||REV/SYS|||0|0|0|111000||REAL
20K231691|2014||31200|83000|31200|110300|141500|02-FEB-2013|0|114200|24-FEB-1999|110300|0|0|1004||2||||||||0|0|0|114200||REAL
20K231701|2014||31200|79700|31200|112500|143700|02-FEB-2013|0|110900|25-FEB-1999|112500|0|0|1034|09-FEB-2011|2|D||||REV/SYS|||0|0|0|110900||REAL
20K231710|2014||31200|80400|31200|117200|148400|02-FEB-2013|0|111600|25-FEB-1999|117200|0|0|1066||2||||||||0|0|0|111600||REAL
20K231729|2014||31200|80400|31200|113600|144800|02-FEB-2013|0|111600|24-FEB-1999|113600|0|0|1066||2|D|||||||0|0|0|111600||REAL
20K231738|2014||31200|79700|31200|110100|141300|02-FEB-2013|0|110900|25-FEB-1999|110100|0|0|1034|09-FEB-2011|2|D||||REV/SYS|||0|0|0|110900||REAL
20K231747|2014||31200|82400|31200|108100|139300|02-FEB-2013|0|113600|25-FEB-1999|108100|0|0|956|09-FEB-2011|2|D||||REV/SYS|||0|0|0|113600||REAL
20K231756|2014||31200|83700|31200|110500|141700|02-FEB-2013|0|114900|25-FEB-1999|110500|0|0|988||2||||||||0|0|0|114900||REAL
20P140112|2014||180400|357400|180400|427400|607800|02-FEB-2013|0|537800|24-FEB-1999|425500|1850|0|3530||2||||||||0|0|0|537800||REAL
20R610501|2014||53300|292000|53300|269300|322600|02-FEB-2013|0|345300|24-FEB-1999|269300|0|0|2961|18-JAN-2013|2|89||||769|||0|0|0|345300||REAL
20R610510|2014||53300|254900|53300|219200|272500|02-FEB-2013|0|308200|24-FEB-1999|219200|0|0|1610|19-OCT-2012|2|85||||832|||0|0|0|308200||REAL
21Q220870|2014||0|0|0|0|0|20-NOV-2012|0|||0|0|0|0||1|D||||||100|0|0|0|0||
21Q220889|2014||44300|114400|44300|120000|164300|02-FEB-2013|0|158700|25-FEB-1999|120000|0|0|1400||2||||||||0|0|0|158700||REAL
21Q220898|2014||42700|136600|42700|140400|183100|02-FEB-2013|0|179300|25-FEB-1999|140400|0|0|1400||2||||||||0|0|0|179300||REAL
21Q220908|2014||42700|123900|42700|130000|172700|02-FEB-2013|0|166600|25-FEB-1999|130000|0|0|1400||2||||||||0|0|0|166600||REAL
21Q220917|2014||45300|124900|45300|131500|176800|02-FEB-2013|0|170200|25-FEB-1999|131500|0|0|1400||2||||||||0|0|0|170200||REAL
21Q220926|2014|0|51200|119700|51200|130700|181900|22-MAY-2014|0|170500|22-MAY-2014|130700|0|0|1400|22-MAY-2014|3|85|51200|119700|170900|803|||0|0|0|170900||REAL
21Q220935|2014||45700|132100|45700|138500|184200|02-FEB-2013|0|177800|25-FEB-1999|138500|0|0|1400||2|D|||||||0|0|0|177800||REAL
21Q220944|2014||44600|136300|44600|147600|192200|02-FEB-2013|0|180900|24-FEB-1999|147600|0|0|1456|28-NOV-2012|2|85||||756|||0|0|0|180900||REAL
21Q220953|2014|0|60400|124000|60400|141800|202200|07-APR-2014|0|184300|07-APR-2014|141800|0|0|1515|18-FEB-2014|3|33|60400|124000|184400|832|||0|0|0|184400||REAL
21Q220962|2014||45600|134800|45600|153500|199100|02-FEB-2013|0|180400|25-FEB-1999|153500|0|0|1659||2||||||||0|0|0|180400||REAL
21Q220971|2014||44300|157800|44300|172200|216500|02-FEB-2013|0|202100|24-FEB-1999|172200|0|0|2196||2||||||||0|0|0|202100||REAL
21Q220980|2014||41700|184000|41700|176200|217900|19-MAR-2013|0|225700|25-FEB-1999|176200|0|0|1998||2||||||||0|0|0|225700||REAL
21Q220999|2014||46700|167400|46700|179900|226600|02-FEB-2013|0|214100|24-FEB-1999|179900|0|0|1970||2||||||||0|0|0|214100||REAL
21Q221017|2014||40800|188400|40800|204700|245500|19-MAR-2013|0|229200|25-FEB-1999|204700|0|0|2052|14-MAY-2012|2|96||||810|||0|0|0|229200||REAL
21Q221026|2014||40500|150000|40500|157800|198300|02-FEB-2013|0|190500|25-FEB-1999|157800|0|0|1642||2||||||||0|0|0|190500||REAL
22O340281|2014||143800|221500|143800|198300|342100|09-FEB-2013|0|410800|25-FEB-1999|196200|2130|0|1680|06-OCT-2010|3|OVR|143800|221500|365300|ASR13|||0|0|0|365300||REAL
21Q221035|2014||0|0|0|0|0|10-JAN-2013|0|||0|0|0|0||1|D||||||100|0|0|0|0||REAL
21P310033|2014||240600|32100|240600|32100|272700|18-APR-2013|0|26500|05-MAY-1999|31700|390|0|1518|25-FEB-2011|1|D||||975|||0|0|0|272700||REAL
22O340272|2014||47900|111000|47900|72200|120100|02-FEB-2013|0|158900|25-FEB-1999|67000|5240|0|628|10-OCT-2011|2||||||||0|0|0|158900||REAL
22O340290|2014|0|48800|424200|48800|341500|390300|02-APR-2014|0|473000|02-APR-2014|341500|0|0|2484|29-OCT-2013|3|96|48800|424200|473000|801|||0|0|0|473000||REAL
22O340319|2014||48800|117800|48800|117500|166300|02-FEB-2013|0|166600|24-FEB-1999|117500|0|0|864||2||||||||0|0|0|166600||REAL
22O340355|2014||36500|131600|36500|106700|143200|02-FEB-2013|0|168100|24-FEB-1999|106700|0|0|676||2||||||||0|0|0|168100||REAL
22O340401|2014||60600|180000|60600|171600|232200|09-FEB-2013|0|264000|27-JUL-1999|171600|0|0|2595||3|OVR|60600|180000|240600|ASR13|||0|0|0|240600||REAL
22O340456|2014||64700|54100|64700|85600|150300|09-FEB-2013|0|118200|24-FEB-1999|85200|410|0|1248||3|OVR|64700|54100|118800|ASR13|||0|0|0|118800||REAL
22O340474|2014||56600|297500|56600|259900|316500|09-FEB-2013|0|370600|24-FEB-1999|259900|0|0|2000||3|OVR|56600|297500|354100|ASR13|||0|0|0|354100||REAL
20S320250|2014||60400|266500|60400|227200|287600|02-FEB-2013|0|326900|25-FEB-1999|227200|0|0|2726||2|D|||||||0|0|0|326900||REAL
20R320624|2014||28200|112900|28200|145400|173600|02-FEB-2013|0|141100|24-FEB-1999|145400|0|0|1370||2|D|||||||0|0|0|141100||REAL
20J340105|2014||46600|114516|46600|113000|159600|12-MAR-2013|0|166000|25-FEB-1999|113000|0|0|1656|12-FEB-2013|3|OVR|46600|114516|161116|30|||0|0|0|161116||REAL
20K424145|2014||31200|82800|31200|110400|141600|02-FEB-2013|0|114000|25-FEB-1999|110400|0|0|999||2|D|||||||0|0|0|114000||REAL
20K424156|2014||31200|82300|31200|104500|135700|02-FEB-2013|0|113500|24-FEB-1999|104500|0|0|918|09-FEB-2011|2|D||||REV/SYS|||0|0|0|113500||REAL
20K424167|2014||31200|81600|31200|106800|138000|02-FEB-2013|0|112800|25-FEB-1999|106800|0|0|950||2|D|||||||0|0|0|112800||REAL
20K424178|2014||31200|80300|31200|107400|138600|02-FEB-2013|0|111500|24-FEB-1999|107400|0|0|950|09-FEB-2011|2|D||||REV/SYS|||0|0|0|111500||REAL
20K424189|2014||31200|82300|31200|82800|114000|17-SEP-2013|0|113500|25-FEB-1999|82800|0|0|918|10-SEP-2011|3|OVR|31200|82300|113500||||0|0|0|113500||REAL
20K424190|2014||31200|79800|31200|113600|144800|02-FEB-2013|0|111000|24-FEB-1999|113600|0|0|1036|09-FEB-2011|2|D||||REV/SYS|||0|0|0|111000||REAL
20K424200|2014||31200|83000|31200|110400|141600|02-FEB-2013|0|114200|25-FEB-1999|110400|0|0|1004||2||||||||0|0|0|114200||REAL
20K424211|2014||21400|51600|21400|76700|98100|02-FEB-2013|0|73000|25-FEB-1999|76700|0|0|644||2||||||||0|0|0|73000||REAL
20K424222|2014||21400|52700|21400|80600|102000|02-FEB-2013|0|74100|25-FEB-1999|80600|0|0|676||2||||||||0|0|0|74100||REAL
20K424233|2014||21400|51600|21400|62800|84200|17-SEP-2013|0|73000|24-FEB-1999|62800|0|0|644|10-SEP-2011|3|OVR|21400|51600|73000||||0|0|0|73000||REAL
20K424244|2014||21400|52700|21400|80800|102200|02-FEB-2013|0|74100|24-FEB-1999|80800|0|0|676||2|D|||||||0|0|0|74100||REAL
20K424255|2014||21400|50900|21400|66000|87400|02-FEB-2013|0|74100|24-FEB-1999|66000|0|0|676|08-SEP-2013|3|OVR|21400|50900|72300|HT401|||0|0|0|72300||REAL
20T440072|2014||121400|293300|121400|304400|425800|02-FEB-2013|0|414700|25-FEB-1999|300800|3620|0|2262|10-DEC-2010|2|42||||756|||0|0|0|414700||REAL
20J620034|2014||31900|99600|31900|119100|151000|02-FEB-2013|0|131500|24-FEB-1999|119100|0|0|1360||2|D|||||||0|0|0|131500||REAL
20Q210348|2014||119700|466300|119700|571700|691400|09-FEB-2013|0|706300||571700|0|0|4304|08-SEP-2013|3|OVR|119700|466300|586000|HT401|||0|0|0|586000||REAL
20Q210357|2014||124800|503200|124800|589000|713800|09-FEB-2013|0|647500|24-FEB-1999|589000|0|0|3758||3|OVR|124800|503200|628000|ASR13|||0|0|0|628000||REAL
20U320032|2014||171800|317700|171800|310500|482300|02-FEB-2013|0|489500|05-MAY-1999|303300|7200|0|3623|22-MAY-2012|2|96||||823|||0|0|0|489500||REAL
20U320041|2014||221600|509600|221600|390400|612000|28-MAY-2013|0|745800|28-MAY-2013|380300|10080|0|3566|17-MAY-2013|3|S99|221600|509600|731200|823|||0|0|0|731200||REAL
20U320050|2014|0|169300|315000|169300|315900|485200|17-JAN-2014|0|516600|17-JAN-2014|315900|0|0|2278|11-OCT-2013|3|96|169300|315000|484300|823|||0|0|0|484300||REAL
20U320094|2014||198800|433600|198800|377300|576100|02-FEB-2013|0|632400|25-FEB-1999|374700|2620|0|3866|28-SEP-2011|2|86||||756|||0|0|0|632400||REAL
20U320106|2014||133100|365800|133100|412900|546000|02-FEB-2013|0|498900|25-FEB-1999|412900|0|0|4123|09-FEB-2011|2|D||||BOE/REV|||0|0|0|498900||REAL
20U320115|2014||142800|236100|131500|377600|509100|25-JUL-2013|0|456600|25-JUL-2013|377600|0|0|3048|08-SEP-2013|3|OVR|142800|236100|378900|HT401|||0|0|0|378900||REAL
20U320124|2014||114100|329000|114100|350500|464600|02-FEB-2013|0|443100|24-FEB-1999|346600|3900|0|2864||2||||||||0|0|0|443100||REAL
20U320133|2014|0|114800|386900|114800|441000|555800|17-JUN-2014|0|560500|17-JUN-2014|441000|0|0|3942|25-OCT-2013|3|96|114800|386900|501700|823|||0|0|0|501700||REAL
20J511420|2014||50300|161600|50300|164100|214400|02-FEB-2013|0|211900|24-FEB-1999|161700|2370|0|1125|30-JAN-2012|2|96||||811|||0|0|0|211900||REAL
20J511431|2014||48200|127400|48200|152500|200700|02-FEB-2013|0|175600|24-FEB-1999|152500|0|0|1032||2||||||||0|0|0|175600||REAL
21K410981|2014||54400|88400|54400|89700|144100|02-FEB-2013|0|142800|24-FEB-1999|89700|0|0|1015||2|D|||||||0|0|0|142800||REAL
21N230557|2014||156300|198300|156300|266100|422400|23-DEC-2014|0|354600|24-FEB-1999|266100|0|0|1916|10-FEB-2011|2|D||||REV/SYS|||0|0|0|354600||REAL
21N230566|2014||121100|193400|121100|248500|369600|23-DEC-2014|0|314500|25-FEB-1999|248500|0|0|1584|01-MAR-2011|2|D||||798|||0|0|0|314500||REAL
17R420131|2014||101500|152900|101500|184900|286400|02-FEB-2013|0|254400||184900|0|0|1450||2||||||||0|0|0|254400||REAL
17R420142|2014||101500|153800|101500|186100|287600|02-FEB-2013|0|255300||186100|0|0|1450|09-FEB-2011|2|D||||REV/SYS|||0|0|0|255300||REAL
21N230575|2014||142300|206500|142300|246500|388800|23-DEC-2014|0|348800|25-FEB-1999|246500|0|0|1891||2|D|||||||0|0|0|348800||REAL
21N230584|2014||125300|232200|125300|305100|430400|23-DEC-2014|0|357500|24-FEB-1999|305100|0|0|2294|09-DEC-2010|2|13||||798|||0|0|0|357500||REAL
21N230593|2014|0|103400|232600|103400|271500|374900|23-DEC-2014|0|336400|07-JUL-2014|271500|0|0|2460|28-JAN-2014|3||103400|232600|336000|814|||0|0|0|336000||REAL
21N230603|2014||86700|211900|86700|307600|394300|23-DEC-2014|0|298600|25-FEB-1999|307600|0|0|2015|02-SEP-2012|3|OVR|86700|211900|298600||||0|0|0|298600||REAL
19S340676|2014||103200|387400|103200|410600|513800|02-FEB-2013|0|490600||410600|0|0|2668||2||||||||0|0|0|490600||REAL
19S340687|2014|1|103200|396500|103200|441800|545000|28-MAR-2014|0|508200|28-MAR-2014|434900|6910|0|1944|11-MAR-2014|3|42|103200|396500|499700|823|||0|0|0|499700||REAL
19S340698|2014||103200|281500|103200|349500|452700|02-FEB-2013|0|384700||349500|0|0|2277|09-OCT-2012|2|85||||825|||0|0|0|384700||REAL
19S610418|2014||39600|178800|39600|164600|204200|02-FEB-2013|0|218400|22-FEB-1999|164600|0|0|2240||2||||||||0|0|0|218400||REAL
19S610429|2014||39200|193000|39200|174200|213400|02-FEB-2013|0|232200|17-FEB-1999|174200|0|0|1852||2|D|||||||0|0|0|232200||REAL
19S610430|2014||39200|188000|39200|172200|211400|02-FEB-2013|0|227200|22-FEB-1999|171800|440|0|2240||2||||||||0|0|0|227200||REAL
20J211186|2014||34800|153900|34800|149000|183800|02-FEB-2013|0|188700|25-FEB-1999|149000|0|0|974|24-JAN-2011|2|90||||816|||0|0|0|188700||REAL
20J211203|2014||39100|146500|39100|115000|154100|02-FEB-2013|0|185600|25-FEB-1999|114900|140|0|1215||2||||||||0|0|0|185600||REAL
20J211212|2014||33700|82400|33700|100200|133900|02-FEB-2013|0|116100|25-FEB-1999|99900|290|0|1218|21-MAR-2012|2|96||||811|||0|0|0|116100||REAL
20J211221|2014||38000|171300|38000|149200|187200|02-FEB-2013|0|209300|24-FEB-1999|147700|1530|0|1392||2||||||||0|0|0|209300||REAL
20J211230|2014||33700|101900|33700|89200|122900|02-FEB-2013|0|135600|24-FEB-1999|85000|4160|0|884||2||||||||0|0|0|135600||REAL
20J211241|2014||37900|130100|37900|129000|166900|02-FEB-2013|0|168000|25-FEB-1999|129000|0|0|1216|21-MAR-2012|2|96||||811|||0|0|0|168000||REAL
20J211263|2014||38500|141000|38500|129400|167900|02-FEB-2013|0|179500|24-FEB-1999|129400|0|0|977||2||||||||0|0|0|179500||REAL
20J211274|2014||38900|141400|38900|134900|173800|02-FEB-2013|0|180300|25-FEB-1999|134900|0|0|1276||2||||||||0|0|0|180300||REAL
20J211285|2014||35800|119800|35800|114500|150300|02-FEB-2013|0|155600|25-FEB-1999|114500|0|0|1364||2||||||||0|0|0|155600||REAL
20J211296|2014||37900|164200|37900|155500|193400|02-FEB-2013|0|202100|24-FEB-1999|155500|0|0|1259|01-MAR-2011|2|D||||REV/SYS|||0|0|0|202100||REAL
19S320865|2014||60700|223200|60700|205100|265800|02-FEB-2013|0|283900|22-FEB-1999|205100|0|0|2280||2||||||||0|0|0|283900||REAL
19N340200|2014||133600|368300|133600|364600|498200|02-FEB-2013|0|501900|17-FEB-1999|364600|0|0|1871||2||||||||0|0|0|501900||REAL
19R140518|2014|0|63800|234300|63800|259100|322900|11-FEB-2014|0|310700|11-FEB-2014|259100|0|0|2520|29-OCT-2013|3|85|63800|234300|298100|825|||0|0|0|298100||REAL
19R140527|2014||55900|248300|55900|282800|338700|02-FEB-2013|0|304200|17-FEB-1999|282800|0|0|1536||2||||||||0|0|0|304200||REAL
19R140536|2014||52100|242300|52100|246400|298500|02-FEB-2013|0|294400|22-FEB-1999|245300|1110|0|2204|10-APR-2012|2|96||||756|||0|0|0|294400||REAL
19P430091|2014||181700|399800|181700|435100|616800|02-FEB-2013|0|581500|22-FEB-1999|434700|360|0|3744||2|D|||||||0|0|0|581500||REAL
19P430101|2014||90900|322700|90900|380500|471400|17-SEP-2013|0|413600|22-FEB-1999|380500|0|0|3363|10-SEP-2011|3|OVR|90900|322700|413600||||0|0|0|413600||REAL
19P430156|2014||152600|0|152600|0|152600|11-JAN-2013|0|||0|0|0|0||1||||||||0|0|0|152600||REAL
19P430189|2014||124800|401000|124800|494200|619000|02-FEB-2013|0|525800|22-FEB-1999|494200|0|0|4144||2||||||||0|0|0|525800||REAL
19W620237|2014||101900|359900|101900|359000|460900|05-FEB-2013|0|461800|17-FEB-1999|353600|5350|0|2952|10-FEB-2011|2|D||||REV/SYS|||0|0|0|461800||REAL
19W620248|2014||91000|291700|91000|315500|406500|02-FEB-2013|0|382700|17-FEB-1999|315500|0|0|2536|02-MAY-2012|2|96||||786|||0|0|0|382700||REAL
19W620259|2014||90600|294800|90600|343300|433900|02-FEB-2013|0|385400|22-FEB-1999|343300|0|0|2552||2|D|||||||0|0|0|385400||REAL
20N610011|2014||331700|298300|331700|347900|679600|02-FEB-2013|0|630000|25-FEB-1999|347900|0|0|2841|09-FEB-2011|2|D||||REV/SYS|||0|0|0|630000||REAL
19W620260|2014|0|96200|320800|96200|344700|440900|23-JAN-2014|0|431000|23-JAN-2014|333900|10800|0|2492|18-NOV-2013|3|96|96200|320800|417000|823|||0|0|0|417000||REAL
19W620271|2014||97400|316300|97400|329800|427200|02-FEB-2013|0|413700|10-APR-1999|325500|4320|0|2528||2|D|||||||0|0|0|413700||REAL
20N120053|2014||62700|152200|62700|173900|236600|02-FEB-2013|0|214900|24-FEB-1999|173900|0|0|1317||2||||||||0|0|0|214900||REAL
20N610020|2014|0|333200|366800|333200|424800|758000|23-APR-2014|0|925300|23-APR-2014|416100|8680|0|3382|19-NOV-2013|3|96|333200|366800|700000|833|||0|0|0|700000||REAL
20N610031|2014|0|250600|379400|250600|526600|777200|08-JUL-2015|0|788700|08-JUL-2015|526600|0|0|3590|13-MAY-2015|3|S97|250600|379400|630000|STC|||0|0|0|630000||REAL
20N610042|2014|0|246500|621300|246500|508000|754500|21-JUL-2014|0|867800|21-JUL-2014|508000|0|0|3961|24-OCT-2012|3|96|246500|621300|867800|796|||0|0|0|867800||REAL
21J510301|2014|0|23900|90100|23900|79300|103200|14-FEB-2014|0|139300|14-FEB-2014|79300|0|0|780|02-OCT-2013|3|96|23900|90100|114000|824|||0|0|0|114000||REAL
21J510321|2014||14800|93400|14800|58200|73000|02-FEB-2013|0|108200|25-FEB-1999|57400|810|0|956||2|||||||100|108200|14800|93400|108200||REAL
21J510332|2014||17200|94400|17200|53500|70700|02-FEB-2013|0|111600|25-FEB-1999|53500|0|0|780||2|||||||100|111600|17200|94400|111600||REAL
21J510365|2014||14800|101300|14800|84100|98900|02-FEB-2013|0|116100|24-FEB-1999|83300|790|0|1260||2||||||||0|0|0|116100||REAL
21P210245|2014||102800|292900|102800|303300|406100|02-FEB-2013|0|395700|24-FEB-1999|303300|0|0|2604|01-APR-2011|2|D||||834|||0|0|0|395700||REAL
21P210254|2014||92300|417700|92300|395400|487700|02-FEB-2013|0|510000|24-FEB-1999|382100|13260|0|3646|10-FEB-2011|2|D||||REV/SYS|||0|0|0|510000||REAL
21P210263|2014||119100|324600|119100|388900|508000|02-FEB-2013|0|443700|24-FEB-1999|386700|2190|0|3063|15-APR-2011|2|D||||834|||0|0|0|443700||REAL
21J330781|2014||65400|13600|65400|13600|79000|09-APR-2013|0|||0|13620|0|0|09-APR-2013|1|D||||901|||0|0|0|79000||REAL
21J330828|2014||17800|22600|214300|20100|234400|05-MAR-2013|0|||0|20140|0|0|19-JAN-2011|3|85|17800|22600|40400|028|||0|0|0|40400||REAL
21J330901|2014||16400|185800|16400|142800|159200|02-FEB-2013|0|202200|19-APR-1999|139900|2920|0|1896||2||||||||0|0|0|202200||REAL
21J331021|2014||19800|86300|19800|52200|72000|02-FEB-2013|0|106100|19-APR-1999|52200|0|0|998|09-FEB-2011|2|D||||BOE/REV|||0|0|0|106100||REAL
21J331043|2014||22900|92900|22900|54400|77300|09-FEB-2013|0|127200|24-FEB-1999|54400|0|0|1008|23-FEB-2011|3|OVR|22900|92900|115800|ASR13|||0|0|0|115800||REAL
21J331054|2014||22900|84300|22900|87600|110500|03-APR-2013|0|123400|19-APR-1999|87600|0|0|886||3|OVR|22900|84300|107200|ASR13|||0|0|0|107200||REAL
21Q440274|2014||0|0|0|0|0|20-NOV-2012|0|||0|0|0|0||1|D||||||100|0|0|0|0||
21Q440348|2014||86400|294600|86400|361400|447800|02-FEB-2013|0|381000|25-FEB-1999|361400|0|0|2692||2||||||||0|0|0|381000||REAL
21Q440357|2014||92000|284500|92000|325500|417500|02-FEB-2013|0|376500|25-FEB-1999|325500|0|0|1755|09-FEB-2011|2|D||||REV/SYS|||0|0|0|376500||REAL
21Q440366|2014||0|0|0|0|0|25-JAN-2013|0|||0|0|0|0||1|D||||||100|0|0|0|0||
21Q440375|2014||0|0|0|0|0|10-JAN-2013|0|||0|0|0|0||1|D||||||100|0|0|0|0||
21Q440449|2014||157800|419700|157800|419700|577500|05-MAR-2013|0|529300|24-FEB-1999|419700|0|0|3626||1||||||||0|0|0|577500||REAL
21Q440458|2014||114200|594000|114200|594000|708200|05-MAR-2013|0|743100|24-FEB-1999|585800|8170|0|3916||1||||||||0|0|0|708200||REAL
21Q440467|2014||0|0|0|0|0|20-NOV-2012|0|||0|0|0|0||1|D||||||100|0|0|0|0||
21Q440476|2014||110800|474600|110800|520100|630900|05-MAR-2013|0|585400|24-FEB-1999|520100|0|0|3910|19-APR-2012|2|85||||756|||0|0|0|585400||REAL
21Q440485|2014||105100|334900|105100|413400|518500|02-FEB-2013|0|440000|25-FEB-1999|413400|0|0|2978|09-FEB-2011|2|D||||REV/SYS|||0|0|0|440000||REAL
21Q210071|2014||47700|98600|47700|131100|178800|02-FEB-2013|0|146300|25-FEB-1999|131100|0|0|1189||2||||||||0|0|0|146300||REAL
21Q210080|2014||37100|103400|37100|119100|156200|02-FEB-2013|0|140500|25-FEB-1999|119100|0|0|1189||2||||||||0|0|0|140500||REAL
21Q210091|2014||39500|96700|39500|122300|161800|02-FEB-2013|0|136200|25-FEB-1999|122300|0|0|1189||2||||||||0|0|0|136200||REAL
21Q210109|2014||35100|95500|35100|88000|123100|02-FEB-2013|0|130600|24-FEB-1999|88000|0|0|975|09-FEB-2011|2|D||||REV/SYS|||0|0|0|130600||REAL
21Q210127|2014||32200|102500|32200|125600|157800|02-FEB-2013|0|134700|25-FEB-1999|125600|0|0|975||2||||||||0|0|0|134700||REAL
21Q210136|2014||33900|85300|33900|103600|137500|02-FEB-2013|0|119200|24-FEB-1999|103600|0|0|925||2||||||||0|0|0|119200||REAL
21J140766|2014||9600|0|9600|0|9600|20-NOV-2012|0|||0|0|0|0||1|D||||||100|9600|9600|0|9600||REAL
21J140784|2014||18700|110100|18700|107800|126500|02-FEB-2013|0|128800|24-FEB-1999|107800|0|0|1160||2||||||||0|0|0|128800||REAL
21J140793|2014||21200|88100|21200|77400|98600|02-FEB-2013|0|109300|25-FEB-1999|77400|0|0|1298||2||||||||0|0|0|109300||REAL
21J140812|2014||30400|101300|30400|83900|114300|05-MAR-2013|0|131700|24-FEB-1999|82600|1270|0|960||2||||||||0|0|0|131700||REAL
21J140821|2014||27300|100400|27300|90400|117700|05-MAR-2013|0|127700|25-FEB-1999|90400|30|0|960||2||||||||0|0|0|127700||REAL
21J140830|2014||34200|97400|34200|72900|107100|12-MAR-2013|0|134500|25-FEB-1999|71200|1680|0|1440|12-FEB-2013|3|OVR|34200|97400|131600|30|||0|0|0|131600||REAL
21J140849|2014||18400|123900|18400|97600|116000|02-FEB-2013|0|142300|24-FEB-1999|97400|170|0|1296||2||||||||0|0|0|142300||REAL
21J140885|2014||24300|120460|24300|94300|118600|12-MAR-2013|0|178900|24-FEB-1999|94300|0|0|1704|12-FEB-2013|3|OVR|24300|120460|144760|30|||0|0|0|144760||REAL
21J140894|2014||28300|177560|28300|173000|201300|07-APR-2013|0|291300|24-FEB-1999|173000|0|0|2880|12-FEB-2013|3|OVR|28300|177560|205860|30|||0|0|0|205860||REAL
22P630260|2014||154100|286100|154100|334300|488400|02-FEB-2013|0|440200|25-FEB-1999|334300|0|0|3239|09-FEB-2011|2|D||||REV/SYS|||0|0|0|440200||REAL
22P630271|2014||132300|647700|132300|535000|667300|19-FEB-2013|0|802400|25-FEB-1999|535000|0|0|1244|13-FEB-2013|3|OVR|132300|647700|780000|978|||0|0|0|780000||REAL
22N241217|2014||26200|90300|26200|161000|187200|02-FEB-2013|0|116500|25-FEB-1999|161000|0|0|1824|12-APR-2011|2|D||||816|||0|0|0|116500||REAL
25M640485|2014|4|5300|0|5300|0|5300|01-APR-2013|0|||0|0|0|0|16-NOV-2015|3|OVR|5300|0|5300|HT11|||0|0|0|5300||REAL
22N241226|2014|0|21900|67800|21900|105700|127600|03-APR-2014|0|83900|03-APR-2014|105700|0|0|1344|03-APR-2014|3|OVR|21900|67800|89700|816|||0|0|0|89700||REAL
21K130739|2014||89200|65800|89200|105900|195100|05-JUL-2013|0|181300|05-JUL-2013|105300|630|0|784|18-JUN-2013|3|OVR|89200|65800|155000|HT401|||0|0|0|155000||REAL
20J440342|2014||62100|113900|62100|179100|241200|02-FEB-2013|0|176000|25-FEB-1999|179100|0|0|1576||2||||||||0|0|0|176000||REAL
20J440351|2014||44700|156900|44700|213500|258200|02-FEB-2013|0|201600|25-FEB-1999|213500|0|0|1358|01-MAR-2011|2|D||||REV/SYS|||0|0|0|201600||REAL
20J440360|2014||44900|148740|44900|128100|173000|12-MAR-2013|0|210200|25-FEB-1999|126800|1300|0|1788|12-FEB-2013|3|OVR|44900|148740|193640|30|||0|0|0|193640||REAL
20J440382|2014||49000|115000|49000|152600|201600|02-FEB-2013|0|164000|25-FEB-1999|151500|1140|0|1222||2||||||||0|0|0|164000||REAL
20J440393|2014||53600|133700|53600|172600|226200|02-FEB-2013|0|187300|25-FEB-1999|172600|0|0|1628||2||||||||0|0|0|187300||REAL
21T140209|2014||143800|306200|143800|295400|439200|02-FEB-2013|0|513700|25-FEB-1999|295400|0|0|4255|08-SEP-2013|3|OVR|143800|306200|450000|HT401|||0|0|0|450000||REAL
21T320063|2014||65900|113000|65900|113400|179300|02-FEB-2013|0|178900|25-FEB-1999|113400|0|0|2246|10-FEB-2011|2|D||||REV/SYS|||0|0|0|178900||REAL
21R110688|2014||58400|188400|58400|178400|236800|02-FEB-2013|0|246800|25-FEB-1999|178400|0|0|2619||2|D|||||||0|0|0|246800||REAL
21L220462|2014||51400|88300|51400|108800|160200|19-FEB-2013|0|171800|25-FEB-1999|108800|0|0|984|13-FEB-2013|3|OVR|51400|88300|139700|978|||0|0|0|139700||REAL
21L220471|2014||58800|98900|58800|107800|166600|02-FEB-2013|0|157700|25-FEB-1999|103600|4230|0|1080||2||||||||0|0|0|157700||REAL
21L220480|2014||57100|92900|57100|110800|167900|12-APR-2013|0|192400|25-FEB-1999|110800|0|0|2130|13-MAY-2013|3|OVR|57100|92900|150000|HT401|||0|0|0|150000||REAL
21L220491|2014||58200|116000|58200|115800|174000|02-FEB-2013|0|174200|24-FEB-1999|115800|0|0|1080||2||||||||0|0|0|174200||REAL
21L220509|2014||59100|71100|59100|77300|136400|02-FEB-2013|0|130200|25-FEB-1999|73900|3410|0|850|10-FEB-2011|2|D||||REV/SYS|||0|0|0|130200||REAL
21L220518|2014|0|59100|96900|59100|99500|158600|20-FEB-2014|0|156500|20-FEB-2014|97600|1860|0|1080|03-OCT-2013|3|96|59100|96900|156000|801|||0|0|0|156000||REAL
21K620302|2014||72400|152000|72400|109700|182100|07-APR-2013|0|224400|25-FEB-1999|98100|5080|0|1117|25-JAN-2012|2|18||||814|||0|0|0|224400||REAL
16H522255|2014||2400|26500|2400|100300|102700|04-MAY-2013|0|53500|21-FEB-1999|100300|0|0|1156|03-MAY-2013|3|D|2400|26500|28900|028|||0|0|0|28900||REAL
21J541374|2014||45300|103500|45300|99200|144500|02-FEB-2013|0|148800|25-FEB-1999|98300|940|0|1076||2||||||||0|0|0|148800||REAL
21J541385|2014||51300|104300|51300|104200|155500|02-FEB-2013|0|155600|24-FEB-1999|104200|0|0|1300||2||||||||0|0|0|155600||REAL
20K111294|2014||110200|153800|110200|144200|254400|02-FEB-2013|0|264000|25-FEB-1999|138900|5340|0|1080||2|D|||||||0|0|0|264000||REAL
20K111306|2014||134600|115400|134600|189300|323900|19-FEB-2013|0|256300|24-FEB-1999|189300|0|0|1834|13-FEB-2013|3|OVR|134600|115400|250000|978|||0|0|0|250000||REAL
20K111315|2014||133900|170100|133900|203200|337100|02-FEB-2013|0|304000|24-FEB-1999|203200|0|0|1425|09-FEB-2011|2|D||||REV/SYS|||0|0|0|304000||REAL
20K111342|2014||117600|160100|117600|153700|271300|02-FEB-2013|0|277700|24-FEB-1999|153600|80|0|1246||2||||||||0|0|0|277700||REAL
20K111360|2014||163400|225400|163400|271200|434600|02-FEB-2013|0|388800|24-FEB-1999|268400|2830|0|2623||2|D|||||||0|0|0|388800||REAL
20K111371|2014||172500|179500|172500|242400|414900|09-FEB-2013|0|358200|25-FEB-1999|240900|1460|0|2067|07-NOV-2012|3|OVR|172500|179500|352000|ASR13|||0|0|0|352000||REAL
20K111393|2014||162600|185700|162600|202200|364800|09-FEB-2013|0|358600|25-FEB-1999|202200|0|0|2369||3|OVR|162600|185700|348300|ASR13|||0|0|0|348300||REAL
20K111407|2014||175200|183300|175200|288000|463200|02-FEB-2013|0|358500|24-FEB-1999|288000|0|0|2159|06-AUG-2012|2|S97||||STC|||0|0|0|358500||REAL
21O630206|2014||68000|380200|68000|303400|371400|02-FEB-2013|0|448200|25-FEB-1999|301300|2120|0|2941|20-OCT-2011|2|||||||100|448200|68000|380200|448200||REAL
21N510350|2014||116900|237600|116900|266100|383000|23-DEC-2014|0|354500|24-FEB-1999|266100|0|0|2381|06-DEC-2010|2|96||||828|||0|0|0|354500||REAL
21N510361|2014||116900|231700|116900|296400|413300|23-DEC-2014|0|348600|24-FEB-1999|296400|0|0|2561|10-FEB-2011|2|D||||REV/SYS|||0|0|0|348600||REAL
21O630194|2014||124500|231000|124500|231000|355500|28-MAR-2013|0|380200|25-FEB-1999|231000|0|0|2046|28-MAR-2013|1|D||||823|||0|0|0|355500||REAL
21O630215|2014||54500|271100|54500|267200|321700|02-FEB-2013|0|325600|24-FEB-1999|266900|270|0|1440|09-FEB-2011|2|D||||REV/SYS|||0|0|0|325600||REAL
21O630224|2014||211100|249800|211100|218200|429300|02-FEB-2013|0|460900|25-FEB-1999|214100|4100|0|2420||2|||||||100|460900|211100|249800|460900||REAL
21O630233|2014|0|125100|170000|125100|175300|300400|07-FEB-2014|0|292000|07-FEB-2014|175300|0|0|2172|17-OCT-2013|3|85|125100|170000|295100|825|||0|0|0|295100||REAL
21O640072|2014||251800|321100|251800|374100|625900|09-FEB-2013|0|656200|22-JUN-1999|374100|0|0|2885|03-JAN-2013|3|OVR|251800|321100|572900|ASR13|||0|0|0|572900||REAL
21O640083|2014||254800|112000|254800|185500|440300|29-MAR-2013|0|402800|25-FEB-1999|183100|2410|0|2552|29-MAR-2013|3|D|254800|112000|366800|ASR13|||0|0|0|366800||REAL
21O640094|2014||199100|96900|199200|137600|336800|28-AUG-2013|0|335000|28-AUG-2013|137600|0|0|2531|08-SEP-2013|3|OVR|199100|96900|296000|HT401|||0|0|0|296000||REAL
21Q540484|2014||82400|248600|82400|245200|327600|02-FEB-2013|0|331000|25-FEB-1999|245200|0|0|2158||2||||||||0|0|0|331000||REAL
21K540174|2014||54000|99600|54000|80300|134300|07-APR-2013|0|153600|24-FEB-1999|75900|4430|0|988||2||||||||0|0|0|153600||REAL
21K540196|2014||54000|110700|54000|88000|142000|07-APR-2013|0|164700|24-FEB-1999|83800|4200|0|936||2||||||||0|0|0|164700||REAL
21K540204|2014|0|54000|102000|54000|82500|136500|25-MAR-2014|0|161900|25-MAR-2014|80300|2190|0|962|22-OCT-2013|3|96|54000|102000|156000|814|||0|0|0|156000||REAL
21J541853|2014||46000|65900|46000|68100|114100|02-FEB-2013|0|111900|25-FEB-1999|68100|0|0|672||2|D|||||||0|0|0|111900||REAL
20U310282|2014||60100|222800|60100|256300|316400|09-FEB-2013|0|310200|25-FEB-1999|250200|6140|0|2680||3|OVR|60100|222800|282900|ASR13|||0|0|0|282900||REAL
20U310307|2014||51600|294600|51600|357000|408600|02-FEB-2013|0|346200|25-FEB-1999|357000|0|0|3775||2||||||||0|0|0|346200||REAL
20U320014|2014||152400|240000|152400|242800|395200|02-FEB-2013|0|392400|25-FEB-1999|242800|0|0|2671||2||||||||0|0|0|392400||REAL
20U320023|2014||153600|396400|153600|302400|456000|02-FEB-2013|0|550000|25-FEB-1999|291600|10840|0|3427|01-MAR-2012|2|86||||820|||0|0|0|550000||REAL
20N240384|2014|0|233800|553200|233800|553200|787000|09-JUL-2014|0|872600|09-JUL-2014|551900|1250|0|2497|25-APR-2013|3|18|233800|553200|787000|701|||0|0|0|787000||REAL
20N240393|2014||234600|1030400|234600|599100|833700|02-FEB-2013|0|1265000|16-APR-1999|578000|21070|0|3500||2||||||||0|0|0|1265000||REAL
20N240403|2014||179800|875300|179800|746000|925800|02-FEB-2013|0|1055100|25-FEB-1999|746000|0|0|5600|09-FEB-2011|2|D||||REV/SYS|||0|0|0|1055100||REAL
20N240412|2014||179800|1119300|179800|945000|1124800|02-FEB-2013|0|1299100|25-FEB-1999|943900|1140|0|5173|19-APR-2011|2|D||||802|||0|0|0|1299100||REAL
20N240421|2014|0|229100|652400|229100|357400|586500|23-APR-2014|0|858700|23-APR-2014|357400|0|0|1998|20-NOV-2013|3|96|229100|652400|881500|833|||0|0|0|881500||REAL
20N310014|2014||495100|774600|495100|568600|1063700|09-FEB-2013|0|1460300|25-FEB-1999|538200|30370|0|2178|08-SEP-2013|3|OVR|495100|774600|1269700|HT401|||0|0|0|1269700||REAL
20N310023|2014||233800|561800|233800|388400|622200|17-SEP-2013|0|795600|25-FEB-1999|375000|13370|0|3646|10-SEP-2011|3|OVR|233800|561800|795600||||0|0|0|795600||REAL
20N310032|2014||233800|927200|233800|747700|981500|02-FEB-2013|0|1161000|25-FEB-1999|747700|0|0|4661|08-SEP-2013|3|OVR|233800|927200|1161000|HT401|||0|0|0|1161000||REAL
20L640232|2014||174300|208200|174300|203600|377900|12-JUN-2013|0|449400|12-JUN-2013|203600|0|0|2768|08-SEP-2013|3|OVR|174300|208200|382500|HT401|||0|0|0|382500||REAL
20L640241|2014||381600|1067400|381600|951700|1333300|19-FEB-2013|0|1452900|24-FEB-1999|950200|1480|0|4836|13-FEB-2013|3|OVR|381600|1067400|1449000|978|||0|0|0|1449000||REAL
20L640250|2014||142200|268100|142200|325800|468000|19-FEB-2013|0|474700|25-FEB-1999|325800|40|0|2457|13-FEB-2013|3|OVR|142200|268100|410300|978|||0|0|0|410300||REAL
20L640261|2014||314000|497900|314000|495900|809900|17-SEP-2013|0|811900|25-FEB-1999|495900|0|0|2578|02-SEP-2012|3|OVR|314000|497900|811900||||0|0|0|811900||REAL
28P531013|2014||75000|187800|75000|218300|293300|02-FEB-2013|0|262800||218300|0|0|1755|16-FEB-2011|2|97||||978|||0|0|0|262800||REAL
20J641176|2014||33500|0|33500|0|33500|20-NOV-2012|0|||0|0|0|0||1|D||||||100|33500|33500|0|33500||REAL
20J641253|2014|8|252600|0|252600|0|252600|18-NOV-2014|0||20-JUN-2014|0|0|0|0|18-NOV-2014|3|OVR|252600|0|252600|HT401||100|252600|252600|0|252600||REAL
20J641303|2014||32200|197800|32200|151500|183700|02-FEB-2013|0|230000|25-FEB-1999|150100|1380|0|1023||2||||||||0|0|0|230000||REAL
20J641363|2014|0|50600|129400|50600|167200|217800|21-APR-2014|0|248400|21-APR-2014|167200|0|0|1424|02-APR-2014|3|S97|50600|129400|180000|STC|||0|0|0|180000||REAL
20J641396|2014||540100|15400|540100|15400|555500|05-MAR-2013|0|||0|15360|0|0||1|D||||||100|555500|540100|15400|555500||REAL
20K110013|2014||118600|134500|118600|143000|261600|02-FEB-2013|0|253100|25-FEB-1999|143000|0|0|1188||2|D|||||||0|0|0|253100||REAL
20K110022|2014||110200|210400|110200|204700|314900|02-FEB-2013|0|320600|25-FEB-1999|202300|2430|0|1044||2||||||||0|0|0|320600||REAL
20K110031|2014||139900|200000|139900|211900|351800|02-FEB-2013|0|339900|25-FEB-1999|209900|2030|0|1327||2||||||||0|0|0|339900||REAL
20K110040|2014||106100|234100|106100|234300|340400|02-FEB-2013|0|340200|25-FEB-1999|226700|7580|0|1656|07-NOV-2012|2|11||||801|||0|0|0|340200||REAL
20K110051|2014||103800|219400|103800|215200|319000|02-FEB-2013|0|323200|24-FEB-1999|215200|0|0|1874|10-FEB-2011|2|D||||REV/SYS|||0|0|0|323200||REAL
20K110062|2014||106100|208200|106100|223000|329100|02-FEB-2013|0|314300|25-FEB-1999|222900|130|0|1728||2||||||||0|0|0|314300||REAL
20L240081|2014|0|213000|254400|213000|328400|541400|29-JUL-2014|0|467400|29-JUL-2014|325700|2650|0|980|08-NOV-2012|3|OVR|213000|254400|467400|796|||0|0|0|467400||REAL
20K211240|2014||52000|163900|52000|137800|189800|02-FEB-2013|0|215900|25-FEB-1999|137800|0|0|1092|07-NOV-2012|2|18||||801|||0|0|0|215900||REAL
20K211251|2014||52000|102900|52000|128900|180900|02-FEB-2013|0|154900|25-FEB-1999|126100|2800|0|1468|09-FEB-2011|2|D||||REV/SYS|||0|0|0|154900||REAL
20K211284|2014||46200|88300|46200|85300|131500|02-FEB-2013|0|134500|25-FEB-1999|85300|0|0|900||2|D|||||||0|0|0|134500||REAL
20K211295|2014||39200|0|39200|0|39200|20-NOV-2012|0||24-FEB-1999|0|0|0|0|09-FEB-2011|1|D||||BOE/REV|||0|0|0|39200||REAL
20S540151|2014||66000|188700|66000|206800|272800|02-FEB-2013|0|254700|24-FEB-1999|206800|0|0|2280|11-APR-2012|2|96||||823|||0|0|0|254700||REAL
19S620275|2014||52600|200500|52600|228700|281300|02-FEB-2013|0|253100|22-FEB-1999|228700|0|0|2144||2||||||||0|0|0|253100||REAL
19S620286|2014||63700|241900|63700|288800|352500|02-FEB-2013|0|305600|17-FEB-1999|288800|0|0|1536||2||||||||0|0|0|305600||REAL
19S620297|2014||57300|192100|57300|220100|277400|02-FEB-2013|0|249400|17-FEB-1999|220100|0|0|2144||2||||||||0|0|0|249400||REAL
19S620307|2014||50900|178000|50900|209700|260600|02-FEB-2013|0|228900|22-FEB-1999|209700|0|0|1872|10-APR-2012|2|96||||823|||0|0|0|228900||REAL
21U430161|2014||0|0|0|0|0|20-NOV-2012|0|||0|0|0|0||1|D||||||100|0|0|0|0||
21K240610|2014||46400|115500|46400|111500|157900|07-APR-2013|0|161900|25-FEB-1999|109700|1840|0|927||2|D|||||||0|0|0|161900||REAL
21K240629|2014||46400|101300|46400|93000|139400|07-APR-2013|0|147700|24-FEB-1999|91600|1380|0|951||2|D|||||||0|0|0|147700||REAL
21U620054|2014|0|169600|405500|169600|387500|557100|18-JUN-2014|0|575100|18-JUN-2014|384400|3130|0|3132|30-JAN-2013|3|90|169600|405500|575100|832|||0|0|0|575100||REAL
21U620065|2014||169000|419000|169000|336100|505100|02-FEB-2013|0|588000|24-FEB-1999|336100|0|0|4125|12-JUN-2012|2|96||||823|||0|0|0|588000||REAL
21R432081|2014||18600|89300|18600|119300|137900|02-FEB-2013|0|107900|24-FEB-1999|118900|400|0|1584||2||||||||0|0|0|107900||REAL
21R432108|2014||16000|82000|16000|122500|138500|02-FEB-2013|0|98000|24-FEB-1999|122100|400|0|1500||2||||||||0|0|0|98000||REAL
21R432117|2014||16000|82000|16000|121200|137200|02-FEB-2013|0|98000|24-FEB-1999|120800|400|0|1500||2||||||||0|0|0|98000||REAL
21R432126|2014||16000|85700|16000|122500|138500|02-FEB-2013|0|101700|25-FEB-1999|122100|400|0|1500||2||||||||0|0|0|101700||REAL
21R432135|2014||16000|85700|16000|122500|138500|02-FEB-2013|0|101700|25-FEB-1999|122100|400|0|1500||2||||||||0|0|0|101700||REAL
21R432144|2014||16000|82000|16000|122800|138800|02-FEB-2013|0|98000|25-FEB-1999|122100|740|0|1500||2||||||||0|0|0|98000||REAL
21R432162|2014||16000|85700|16000|121500|137500|02-FEB-2013|0|101700|25-FEB-1999|120800|740|0|1500|05-OCT-2012|2|96||||756|||0|0|0|101700||REAL
22N430040|2014||56300|202500|56300|220900|277200|23-DEC-2014|0|258800|24-FEB-1999|220900|0|0|2182||2||||||||0|0|0|258800||REAL
22N430062|2014||56300|208800|56300|209600|265900|23-DEC-2014|0|265100|24-FEB-1999|209600|0|0|1575||2||||||||0|0|0|265100||REAL
22N430073|2014||56500|201300|56500|220900|277400|23-DEC-2014|0|257800|25-FEB-1999|220800|50|0|2195||2||||||||0|0|0|257800||REAL
22N430084|2014||66000|213100|66000|207900|273900|23-DEC-2014|0|279100|24-FEB-1999|207900|0|0|1560|11-FEB-2013|2|D|||||||0|0|0|279100||REAL
22N430095|2014||56300|218100|56300|224800|281100|23-DEC-2014|0|274400|24-FEB-1999|224800|0|0|2215||2||||||||0|0|0|274400||REAL
22N430114|2014|0|56500|215700|56500|220200|276700|23-DEC-2014|0|271400|08-JUL-2014|220200|10|0|1720|03-FEB-2014|3||56500|215700|272200|801|||0|0|0|272200||REAL
22N430123|2014||56600|148400|56600|141600|198200|23-DEC-2014|0|217100|05-AUG-2013|141600|0|0|1893|08-SEP-2013|3|OVR|56600|148400|205000|HT401|||0|0|0|205000||REAL
22N430132|2014||58600|191800|58600|147700|206300|23-DEC-2014|0|250400|25-FEB-1999|147700|0|0|1990|09-FEB-2011|2|D||||REV/SYS|||0|0|0|250400||REAL
22N430141|2014||58600|252500|58600|236500|295100|23-DEC-2014|0|311100|24-FEB-1999|236500|0|0|2517||2||||||||0|0|0|311100||REAL
22T130344|2014||41900|97900|41900|97900|139800|02-FEB-2013|0|106100|25-FEB-1999|95900|1980|0|1008||1||||||||0|0|0|139800||REAL
22T130353|2014||42700|93500|42700|138300|181000|05-FEB-2013|0|136200|24-FEB-1999|138100|210|0|1670||2||||||||0|0|0|136200||REAL
22T130409|2014||42700|75500|42700|103400|146100|02-FEB-2013|0|118200|25-FEB-1999|101100|2310|0|950||2||||||||0|0|0|118200||REAL
22T130362|2014||42700|96100|42700|145400|188100|05-FEB-2013|0|138800|25-FEB-1999|145400|0|0|1014||2||||||||0|0|0|138800||REAL
22T130371|2014||42700|86500|42700|72000|114700|05-FEB-2013|0|129200|25-FEB-1999|71600|380|0|1375|14-DEC-2012|2|89||||790|||0|0|0|129200||REAL
22T130391|2014||42700|108300|42700|139700|182400|05-FEB-2013|0|151000|25-FEB-1999|139700|0|0|1581||2|D|||||||0|0|0|151000||REAL
22T130418|2014||45200|105200|45200|172500|217700|05-FEB-2013|0|150400|25-FEB-1999|172100|410|0|1008|06-DEC-2012|2|11||||803|||0|0|0|150400||REAL
22T130445|2014||42700|81000|42700|105900|148600|05-FEB-2013|0|123700|25-FEB-1999|103700|2220|0|1102|09-FEB-2011|2|D||||REV/SYS|||0|0|0|123700||REAL
22T130454|2014||42700|49600|42700|69100|111800|19-FEB-2013|0|119100|25-FEB-1999|69100|0|0|1182|13-FEB-2013|3|OVR|42700|49600|92300|978|||0|0|0|92300||REAL
21U140190|2014||57600|193200|57600|205300|262900|02-FEB-2013|0|250800|25-FEB-1999|205300|0|0|2304||2||||||||0|0|0|250800||REAL
21U140200|2014||56700|173300|56700|156200|212900|02-FEB-2013|0|230000|25-FEB-1999|156200|0|0|1512||2||||||||0|0|0|230000||REAL
21U140219|2014||0|0|0|0|0|01-FEB-2013|0|||0|0|0|0||1|D||||||100|0|0|0|0||
22L520154|2014||73500|83000|73500|109700|183200|02-FEB-2013|0|156500|24-FEB-1999|108400|1250|0|792||2||||||||0|0|0|156500||REAL
22L520187|2014||73600|91200|73600|129900|203500|02-FEB-2013|0|174600|24-FEB-1999|129900|0|0|768|18-JUN-2013|3|OVR|73600|91200|164800|HT401|||0|0|0|164800||REAL
20R240517|2014||65000|272700|65000|252300|317300|02-FEB-2013|0|337700|24-FEB-1999|250500|1830|0|2378||2||||||||0|0|0|337700||REAL
20R240535|2014||57400|261900|57400|261900|319300|17-APR-2013|0|257900|25-FEB-1999|261900|0|0|2204|17-APR-2013|1|D||||823|||0|0|0|319300||REAL
19U310149|2014||156100|707700|156100|698000|854100|08-APR-2013|0|764200|17-FEB-1999|683900|14070|0|5443|08-APR-2013|3|D|156100|707700|863800|803|||0|0|0|863800||REAL
19U310161|2014||179400|949500|179400|942400|1121800|02-FEB-2013|0|1128900|22-FEB-1999|934200|8150|0|4810|02-MAY-2012|2|42||||826|||0|0|0|1128900||REAL
19U310172|2014||167500|574900|167500|534400|701900|08-APR-2013|0|695900|22-FEB-1999|534300|120|0|3666|08-APR-2013|3|D|167500|574900|742400|803|||0|0|0|742400||REAL
19U310183|2014||142700|528200|142700|640200|782900|25-FEB-2013|0|670900|22-FEB-1999|640200|0|0|3244|06-DEC-2012|2|33||||825|||0|0|0|670900||REAL
19U310194|2014||175100|515100|175100|632800|807900|08-APR-2013|0|521500|17-FEB-1999|632800|0|0|3999|08-APR-2013|3|D|175100|515100|690200|803|||0|0|0|690200||REAL
20T310948|2014||123500|245700|123500|339200|462700|02-FEB-2013|0|369200|25-FEB-1999|339200|0|0|1908|30-MAY-2012|2|96||||823|||0|0|0|369200||REAL
20T310957|2014|0|123500|250200|123500|359800|483300|31-MAR-2014|0|375900|31-MAR-2014|359800|0|0|2148|15-OCT-2013|3|96|123500|250200|373700|823|||0|0|0|373700||REAL
20T310966|2014||117600|381600|117600|442300|559900|02-FEB-2013|0|499200|25-FEB-1999|442300|0|0|2678||2||||||||0|0|0|499200||REAL
22L210141|2014|1|105400|160500|105400|227900|333300|23-DEC-2013|0|300800|23-DEC-2013|227900|0|0|1764|07-OCT-2013|3|11|105400|160500|265900|824|||0|0|0|265900||REAL
22L210152|2014||64300|0|64300|0|64300|27-JUN-2013|0||27-JUN-2013|0|0|0|0|22-MAY-2013|3|S99|64300|0|64300|824|||0|0|0|64300||REAL
20T430150|2014||134300|388600|134300|400900|535200|06-FEB-2013|0|522900|24-FEB-1999|400900|0|0|3284|09-FEB-2011|2|D||||BOE/REV|||0|0|0|522900||REAL
20T430161|2014||111300|419500|111300|407300|518600|06-FEB-2013|0|530800|25-FEB-1999|407300|0|0|2684||2||||||||0|0|0|530800||REAL
20T430172|2014||107300|427200|107300|361600|468900|05-FEB-2013|0|534500|24-FEB-1999|352800|8840|0|2944||2||||||||0|0|0|534500||REAL
20T430183|2014||105900|398200|105900|383200|489100|05-FEB-2013|0|504100|24-FEB-1999|383200|0|0|2952||2||||||||0|0|0|504100||REAL
20T430194|2014||126500|384200|126500|487200|613700|15-APR-2013|0|532400||487200|0|0|2832|15-APR-2013|3|D|126500|384200|510700|803|||0|0|0|510700||REAL
20T430206|2014||124000|300100|124000|323400|447400|15-APR-2013|0|475200|24-FEB-1999|315500|7940|0|2690|15-APR-2013|3|D|124000|300100|424100|803|||0|0|0|424100||REAL
20T430233|2014|0|127300|410600|127300|407900|535200|03-JUN-2014|0|599600|03-JUN-2014|395500|12360|0|2799|30-MAY-2014|3|OVR|127300|410600|537900|825|||0|0|0|537900||REAL
20T430242|2014||123600|250700|123600|298500|422100|15-APR-2013|0|384700|24-FEB-1999|298500|0|0|2730|15-APR-2013|3|D|123600|250700|374300|803|||0|0|0|374300||REAL
20T430251|2014||119400|353000|119400|353000|472400|19-FEB-2013|0|531300|17-JUN-1999|343500|9500|0|2771|08-SEP-2013|3|OVR|119400|353000|472400|HT401|||0|0|0|472400||REAL
20U520294|2014||115600|343600|115600|441000|556600|02-FEB-2013|0|459200|25-FEB-1999|440400|640|0|3194||2||||||||0|0|0|459200||REAL
21Q410071|2014||45400|164500|45400|167800|213200|02-FEB-2013|0|209900|24-FEB-1999|167800|0|0|1956||2||||||||0|0|0|209900||REAL
21Q410082|2014||43700|195100|43700|157200|200900|02-FEB-2013|0|238800|25-FEB-1999|157200|0|0|1440||2||||||||0|0|0|238800||REAL
21Q410093|2014||45600|166200|45600|167000|212600|02-FEB-2013|0|211800|25-FEB-1999|167000|0|0|1836|09-FEB-2011|2|D||||REV/SYS|||0|0|0|211800||REAL
21J120609|2014||30300|45200|30300|69600|99900|09-FEB-2013|0|75200|25-FEB-1999|66400|3190|0|924||3|OVR|30300|45200|75500|ASR13|||0|0|0|75500||REAL
21J120627|2014||30300|90100|30300|105000|135300|02-FEB-2013|0|120400|24-FEB-1999|103200|1770|0|660||2||||||||0|0|0|120400||REAL
21J120636|2014|0|21700|112720|22700|83100|105800|19-DEC-2013|0|108600|19-DEC-2013|81700|1380|0|1544|04-OCT-2013|3|96|21700|112720|134420|824|||0|0|0|134420||REAL
21J120645|2014||30300|59900|30300|75700|106000|02-FEB-2013|0|90200|25-FEB-1999|75600|100|0|885||2||||||||0|0|0|90200||REAL
21J120654|2014||30300|78900|30300|97000|127300|02-FEB-2013|0|109200|24-FEB-1999|95700|1300|0|1008|21-MAR-2012|2|96||||814|||0|0|0|109200||REAL
21J120663|2014||22700|81300|22700|95200|117900|02-FEB-2013|0|104000|24-FEB-1999|92600|2590|0|1152||2||||||||0|0|0|104000||REAL
21J120672|2014|0|28600|51000|28600|60400|89000|09-DEC-2013|0|76500|09-DEC-2013|60400|0|0|840|04-OCT-2013|3|96|28600|51000|79600|824|||0|0|0|79600||REAL
21J120681|2014|0|24400|76400|24400|119100|143500|19-MAR-2014|0|97200|19-MAR-2014|119100|0|0|1178|04-OCT-2013|3|96|24400|76400|100800|824|||0|0|0|100800||REAL
21N530123|2014||189400|295900|189400|393200|582600|23-DEC-2014|0|485300|25-FEB-1999|388500|4740|0|2854|09-FEB-2011|2|D||||REV/SYS|||0|0|0|485300||REAL
21N530132|2014||187000|331800|187000|331800|518800|23-DEC-2014|0|466900|25-FEB-1999|331600|200|0|2184||1||||||||0|0|0|518800||REAL
21N530141|2014||189400|243800|189400|325200|514600|23-DEC-2014|0|433200|25-FEB-1999|319500|5700|0|2320|08-NOV-2012|2|36||||796|||0|0|0|433200||REAL
21N530150|2014||48600|80000|48600|86200|134800|02-FEB-2013|0|128600|25-FEB-1999|86200|0|0|1400|09-FEB-2011|2|D||||REV/SYS|||0|0|0|128600||REAL
20S520032|2014||56800|145000|56800|147800|204600|02-FEB-2013|0|201800|25-FEB-1999|147800|0|0|1630||2|D|||||||0|0|0|201800||REAL
20S520043|2014||57300|183100|57300|205100|262400|02-FEB-2013|0|240400|24-FEB-1999|205100|0|0|2180|10-FEB-2011|2|D||||REV/SYS|||0|0|0|240400||REAL
20S520065|2014||58500|103500|58500|164700|223200|02-FEB-2013|0|209800|25-FEB-1999|164700|0|0|1823|08-SEP-2013|3|OVR|58500|103500|162000|HT401|||0|0|0|162000||REAL
20S520076|2014||56800|182400|56800|172800|229600|02-FEB-2013|0|239200|25-FEB-1999|172800|0|0|2386||2||||||||0|0|0|239200||REAL
20S520087|2014||56200|146400|56200|145000|201200|02-FEB-2013|0|202600|25-FEB-1999|145000|0|0|2069||2||||||||0|0|0|202600||REAL
20S520098|2014||61200|186200|61200|198000|259200|02-FEB-2013|0|247400|25-FEB-1999|198000|0|0|2280||2||||||||0|0|0|247400||REAL
20S520102|2014||55700|151200|55700|156300|212000|02-FEB-2013|0|206900|25-FEB-1999|156300|0|0|1806|09-FEB-2011|2|D||||REV/SYS|||0|0|0|206900||REAL
20S520111|2014||47000|0|47000|0|47000|20-NOV-2012|0|||0|0|0|0||1|D||||||100|47000|47000|0|47000||
20S520120|2014||56300|179700|56300|193400|249700|02-FEB-2013|0|236000|25-FEB-1999|193400|0|0|2280||2|D|||||||0|0|0|236000||REAL
20S520131|2014||57300|181700|57300|160500|217800|02-FEB-2013|0|239000|25-FEB-1999|155400|5080|0|1806||2||||||||0|0|0|239000||REAL
20S520142|2014||59700|178700|59700|170800|230500|02-FEB-2013|0|238400|24-FEB-1999|170800|0|0|2240||2|D|||||||0|0|0|238400||REAL
20T220326|2014||115500|305900|115500|396800|512300|02-FEB-2013|0|421400|24-FEB-1999|396800|0|0|2219||2||||||||0|0|0|421400||REAL
20T220335|2014||112900|303400|112900|447600|560500|02-FEB-2013|0|416300|24-FEB-1999|447600|0|0|2494||2|D|||||||0|0|0|416300||REAL
20T220344|2014||111900|343100|111900|467500|579400|21-AUG-2013|0|479600|21-AUG-2013|467500|0|0|2494|08-SEP-2013|3|OVR|111900|343100|455000|HT401|||0|0|0|455000||REAL
21O640115|2014||281700|50700|281700|190100|471800|09-FEB-2013|0|401800|25-FEB-1999|186000|4080|0|2085|03-JAN-2013|3|OVR|281700|50700|332400|ASR13|||0|0|0|332400||REAL
21O640124|2014|0|279000|209900|279000|282700|561700|29-MAY-2014|0|592300|29-MAY-2014|282700|0|0|2487|22-OCT-2013|3|85|279000|209900|488900|825|||0|0|0|488900||REAL
21O640133|2014||281700|672500|281700|647400|929100|05-FEB-2013|0|954200|25-FEB-1999|647400|0|0|3682|03-JAN-2013|2|82||||979|||0|0|0|954200||REAL
21O640142|2014||281700|63400|281700|192200|473900|09-FEB-2013|0|365900|25-FEB-1999|189400|2760|0|1735|03-JAN-2013|3|OVR|281700|63400|345100|ASR13|||0|0|0|345100||REAL
20V320051|2014||71000|214400|71000|296600|367600|02-FEB-2013|0|285400|24-FEB-1999|296600|0|0|1944||2||||||||0|0|0|285400||REAL
21Q330586|2014||0|0|0|0|0|01-FEB-2013|0|||0|0|0|0||1|D||||||100|0|0|0|0||
21Q330595|2014||0|0|0|0|0|01-FEB-2013|0|||0|0|0|0||1|D||||||100|0|0|0|0||
28K430599|2014||20700|37800|20700|51600|72300|20-FEB-2013|0|56000||51600|0|0|770|15-FEB-2013|3|D|20700|37800|58500|824|||0|0|0|58500||REAL
21M510054|2014|0|344400|805600|344400|756900|1101300|29-APR-2015|0|1613200|29-APR-2015|728700|28200|0|2979|03-MAR-2015|3|S97|344400|805600|1150000|STC|||0|0|0|1150000||REAL
21M520011|2014||470600|1007400|470600|1007400|1478000|19-APR-2013|0|1380800|24-FEB-1999|991900|15460|0|3744|19-APR-2013|1|90||||701|||0|0|0|1478000||REAL
21M520031|2014|4|558700|1237600|558700|1425700|1984400|13-AUG-2015|0|1796300|13-AUG-2015|1425700|0|0|5427|29-SEP-2015|3|OVR|558700|1237600|1796300|HT11|||0|0|0|1796300||REAL
21M520064|2014|0|685800|1564200|685800|1570300|2256100|16-DEC-2014|0|3156100|16-DEC-2014|1542800|27470|0|9145|07-NOV-2014|3|S97|685800|1564200|2250000|STC|||0|0|0|2250000||REAL
21M520075|2014||594000|0|594000|0|594000|11-JAN-2013|0|||0|0|0|0||1|D|||||||0|0|0|594000||REAL
21M530012|2014|0|356700|913600|356700|913600|1270300|31-JUL-2014|0|1733300|31-JUL-2014|884100|11910|0|4729||3|OVR|356700|913600|1270300||||0|0|0|1270300||REAL
21M520097|2014||632000|1628700|632000|1628700|2260700|02-FEB-2013|0|3324900|25-FEB-1999|1579300|49370|0|6902|14-MAR-2011|1|D||||775|||0|0|0|2260700||REAL
21M520103|2014||568800|731200|568800|804400|1373200|19-FEB-2013|0|1448100|24-FEB-1999|788500|15930|0|4026|13-FEB-2013|3|OVR|568800|731200|1300000|978|||0|0|0|1300000||REAL
21M520112|2014|0|568800|374100|568800|374800|943600|10-APR-2014|0|779500|10-APR-2014|374800|0|0|4008|23-DEC-2013|3|62|568800|374100|942900|701|||0|0|0|942900||REAL
21M530030|2014||632700|910400|632700|837500|1470200|02-FEB-2013|0|1543100|24-FEB-1999|820200|17330|0|5434|10-FEB-2011|2|D||||REV/SYS|||0|0|0|1543100||REAL
20T620197|2014||60700|191600|60700|201600|262300|02-FEB-2013|0|252300|24-FEB-1999|201600|0|0|2000||2||||||||0|0|0|252300||REAL
20T620203|2014|1|56800|206100|56800|203800|260600|25-MAR-2014|0|248700|25-MAR-2014|203800|0|0|2290|06-MAR-2014|3|13|56800|206100|262900|823|||0|0|0|262900||REAL
20T620212|2014||58400|189100|58400|234100|292500|02-FEB-2013|0|247500|25-FEB-1999|234100|0|0|1536||2||||||||0|0|0|247500||REAL
20T620230|2014||62000|159800|62000|188800|250800|17-SEP-2013|0|221800|24-FEB-1999|188800|0|0|2408|02-SEP-2012|3|OVR|62000|159800|221800||||0|0|0|221800||REAL
20T620241|2014||62000|186100|62000|201800|263800|02-FEB-2013|0|248100|25-FEB-1999|201600|160|0|2694||2|D|||||||0|0|0|248100||REAL
20T620252|2014||62700|199500|62700|191400|254100|02-FEB-2013|0|262200|24-FEB-1999|191400|0|0|2408||2||||||||0|0|0|262200||REAL
21L240556|2014|0|51400|123100|51400|125600|177000|24-FEB-2014|0|179300|24-FEB-2014|125600|0|0|875|08-OCT-2013|3|96|51400|123100|174500|801|||0|0|0|174500||REAL
21L240592|2014||49000|136000|49000|130400|179400|09-FEB-2013|0|187400|25-FEB-1999|126000|4420|0|875|08-SEP-2013|3|OVR|49000|136000|185000|HT401|||0|0|0|185000||REAL
20T530162|2014|0|97300|319500|97300|390600|487900|24-JUN-2014|0|418600|24-JUN-2014|390600|0|0|2559|16-OCT-2013|3|96|97300|319500|416800|823|||0|0|0|416800||REAL
20T530173|2014||95800|338900|95800|347600|443400|02-FEB-2013|0|434700|25-FEB-1999|347600|0|0|2744||2|D|||||||0|0|0|434700||REAL
20T530184|2014||103100|366300|103100|359000|462100|02-FEB-2013|0|469400|24-FEB-1999|352700|6320|0|2744||2|D|||||||0|0|0|469400||REAL
20T530195|2014|0|120700|362100|120700|384000|504700|17-JUN-2014|0|485300|17-JUN-2014|384000|0|0|3802|23-OCT-2012|3|85|120700|362100|482800|803|||0|0|0|482800||REAL
20T530205|2014||137400|362600|137400|460500|597900|19-FEB-2013|0|589500|24-FEB-1999|450400|10130|0|2992|13-FEB-2013|3|OVR|137400|362600|500000|978|||0|0|0|500000||REAL
20T530214|2014||106500|357200|106500|361300|467800|02-FEB-2013|0|463700|25-FEB-1999|361300|0|0|2832||2|D|||||||0|0|0|463700||
20T530223|2014||115700|431800|115700|429600|545300|02-FEB-2013|0|547500|24-FEB-1999|422800|6840|0|3256||2||||||||0|0|0|547500||REAL
20T530250|2014||119200|440800|119200|430200|549400|02-FEB-2013|0|563200|25-FEB-1999|421800|8360|0|3906|08-SEP-2013|3|OVR|119200|440800|560000|HT401|||0|0|0|560000||REAL
20T530261|2014||101500|358300|101500|368700|470200|05-FEB-2013|0|459800|25-FEB-1999|363000|5740|0|2744||2|D|||||||0|0|0|459800||REAL
20T530272|2014||113000|334400|113000|396700|509700|17-SEP-2013|0|447400|25-FEB-1999|396700|0|0|2624|10-SEP-2011|3|OVR|113000|334400|447400||||0|0|0|447400||REAL
20T530283|2014|0|117700|333900|117700|358100|475800|14-JAN-2014|0|453700|14-JAN-2014|358100|0|0|2520|16-OCT-2013|3|96|117700|333900|451600|823|||0|0|0|451600||REAL
22M530424|2014||109900|184200|109900|222000|331900|02-FEB-2013|0|294100|24-FEB-1999|222000|0|0|2301||2||||||||0|0|0|294100||REAL
22N130584|2014||39000|82600|39000|93100|132100|23-DEC-2014|0|121600|25-FEB-1999|93100|0|0|999||2||||||||0|0|0|121600||REAL
22N130603|2014||39000|68000|39000|67100|106100|23-DEC-2014|0|107000|24-FEB-1999|67000|70|0|768||2||||||||0|0|0|107000||REAL
22N130612|2014||37000|99700|37000|94100|131100|23-DEC-2014|0|136700|25-FEB-1999|94100|0|0|950||2||||||||0|0|0|136700||REAL
22N130630|2014||37400|79500|37400|82300|119700|23-DEC-2014|0|116900|25-FEB-1999|82200|120|0|864||2||||||||0|0|0|116900||REAL
22N130649|2014|0|37400|80800|37400|88200|125600|23-DEC-2014|0|131500|22-NOV-2013|88200|0|0|936|04-NOV-2013|3|96|37400|80800|118200|824|||0|0|0|118200||REAL
22N130667|2014||39000|131700|39000|111900|150900|23-DEC-2014|0|170700|25-FEB-1999|111900|0|0|1429|01-MAR-2011|2|D||||REV/SYS|||0|0|0|170700||REAL
22N130685|2014|0|37400|72200|37400|86600|124000|23-DEC-2014|0|110200|25-NOV-2013|86400|190|0|950|01-NOV-2013|3|96|37400|72200|109600|824|||0|0|0|109600||REAL
22N130694|2014||37000|60000|37000|71600|108600|23-DEC-2014|0|97000|24-FEB-1999|71400|240|0|696|09-FEB-2011|2|D||||REV/SYS|||0|0|0|97000||REAL
22N130704|2014||39000|90900|39000|92600|131600|23-DEC-2014|0|129900|24-FEB-1999|92000|550|0|936||2||||||||0|0|0|129900||REAL
22N130722|2014||37400|90800|37400|90600|128000|23-DEC-2014|0|128200|24-FEB-1999|90500|130|0|936||2||||||||0|0|0|128200||REAL
22K620475|2014||62500|159800|62500|145600|208100|20-APR-2013|0|236700|25-FEB-1999|145600|0|0|1344|09-FEB-2011|3|OVR|62500|159800|222300|ASR13|||0|0|0|222300||REAL
22K620486|2014||72800|104700|72800|105600|178400|03-APR-2013|0|177500|25-FEB-1999|104400|1220|0|1600|09-FEB-2011|2|D||||REV/SYS|||0|0|0|177500||REAL
22K620497|2014|0|69500|100300|69500|154400|223900|21-NOV-2013|0|169800|21-NOV-2013|154400|0|0|1274|07-OCT-2013|3|33|69500|100300|169800|814|||0|0|0|169800||REAL
22K620503|2014||71300|60000|71300|70300|141600|14-JUN-2013|0|145700|14-JUN-2013|68800|1450|0|880|18-JUN-2013|3|OVR|71300|60000|131300|HT401|||0|0|0|131300||REAL
22K620512|2014||69500|82700|69500|89000|158500|03-APR-2013|0|152200|25-FEB-1999|89000|0|0|840||2||||||||0|0|0|152200||REAL
22K620521|2014||74900|218600|62500|247600|310100|03-APR-2013|0|294200|24-FEB-1999|247600|0|0|1344|13-MAY-2013|3|OVR|74900|218600|293500|HT401|||0|0|0|293500||REAL
22K220451|2014||159300|113200|159300|182000|341300|03-APR-2013|0|272500|24-FEB-1999|178800|3160|0|1575||2|||||||100|272500|159300|113200|272500||REAL
22K220460|2014||211600|374800|211600|426700|638300|03-APR-2013|0|586400|24-FEB-1999|426600|100|0|1924||2||||||||0|0|0|586400||REAL
21V410012|2014||102500|196100|102500|196100|298600|02-FEB-2013|0|283200|25-FEB-1999|195200|930|0|1860|04-MAY-2011|1|S99||||834|||0|0|0|298600||REAL
21V410021|2014||81700|345000|81700|479300|561000|02-FEB-2013|0|426700||479300|0|0|3450||2||||||||0|0|0|426700||REAL
21V410030|2014||94100|312400|94100|390200|484300|02-FEB-2013|0|406500|25-FEB-1999|390200|0|0|3156||2||||||||0|0|0|406500||REAL
21V410041|2014||86400|261600|86400|346100|432500|02-FEB-2013|0|348000|24-FEB-1999|346100|0|0|2578||2||||||||0|0|0|348000||REAL
21V410052|2014|0|86800|354900|86800|452000|538800|17-JUN-2014|0|438100|17-JUN-2014|452000|0|0|3166|30-JAN-2013|3|11|86800|354900|441700|835|||0|0|0|441700||REAL
22Q440026|2014||43900|87500|43900|121700|165600|02-FEB-2013|0|131400|24-FEB-1999|121700|0|0|1094||2||||||||0|0|0|131400||REAL
22Q440053|2014||38600|96300|38600|104200|142800|02-FEB-2013|0|134900|25-FEB-1999|103900|330|0|1189|19-APR-2012|2|96||||810|||0|0|0|134900||REAL
19O620260|2014||153200|458200|153200|597500|750700|18-MAR-2013|0|747700|22-FEB-1999|597500|0|0|2851|18-MAR-2013|3|D|153200|458200|611400|756|||0|0|0|611400||REAL
19O620336|2014||274000|867700|274000|1323700|1597700|18-MAR-2013|0|1639100|22-FEB-1999|1310700|13000|0|7645|18-MAR-2013|3|D|274000|867700|1141700|756|||0|0|0|1141700||REAL
19V330290|2014||165000|265400|165000|462400|627400|27-APR-2013|0|515400|22-FEB-1999|457400|5020|0|3150|26-APR-2013|3|D|165000|265400|430400|028|||0|0|0|430400||REAL
26L120792|2014||92100|177200|92100|302000|394100|02-FEB-2013|0|269300||300800|1170|0|1354||2|D|||||||0|0|0|269300||REAL
19J340226|2014||182100|493600|182100|469100|651200|17-SEP-2013|0|675700|10-APR-1999|465400|3670|0|2286|23-JUN-2011|3|OVR|182100|493600|675700||||0|0|0|675700||REAL
19J340248|2014|0|208800|441200|208800|301200|510000|29-MAY-2014|0|662500|29-MAY-2014|297600|3560|0|2688|05-SEP-2013|3|85|208800|441200|650000|825|||0|0|0|650000||REAL
19J340259|2014|0|182100|455200|182100|340000|522100|25-MAR-2014|0|637300|25-MAR-2014|336500|3470|0|2212|22-NOV-2013|3|57|182100|455200|637300|701|||0|0|0|637300||REAL
19J340260|2014||182100|455400|182100|329000|511100|02-FEB-2013|0|637500|18-FEB-1999|326500|2530|0|1560||2||||||||0|0|0|637500||REAL
19J340271|2014||182100|248100|182100|224900|407000|03-JUL-2014|0|509200|03-JUL-2014|222700|2230|0|1610|13-FEB-2013|3|OVR|182100|248100|430200|978|||0|0|0|430200||REAL
19J340282|2014||182100|340500|182100|308800|490900|05-MAR-2013|0|632800|18-FEB-1999|305200|3640|0|2376|13-FEB-2013|3|OVR|182100|340500|522600|978|||0|0|0|522600||REAL
20K231453|2014||28600|82700|28600|100100|128700|02-FEB-2013|0|111300|24-FEB-1999|100100|0|0|913|09-FEB-2011|2|D||||REV/SYS|||0|0|0|111300||REAL
20K231471|2014||31200|92300|31200|120500|151700|02-FEB-2013|0|123500|25-FEB-1999|120500|0|0|1125||2||||||||0|0|0|123500||REAL
20K231480|2014||28600|79400|28600|91600|120200|02-FEB-2013|0|108000|24-FEB-1999|91600|0|0|859||2||||||||0|0|0|108000||REAL
20K231491|2014||28600|82500|28600|99600|128200|02-FEB-2013|0|111100|25-FEB-1999|99600|0|0|891||2||||||||0|0|0|111100||REAL
20K231509|2014||28600|82500|28600|99600|128200|02-FEB-2013|0|111100|25-FEB-1999|99600|0|0|891||2||||||||0|0|0|111100||REAL
20K231518|2014||28600|79400|28600|98300|126900|02-FEB-2013|0|108000|25-FEB-1999|98300|0|0|859|09-FEB-2011|2|D||||REV/SYS|||0|0|0|108000||REAL
20K231527|2014||28600|81100|28600|99800|128400|02-FEB-2013|0|109700|25-FEB-1999|99800|0|0|909|09-FEB-2011|2|D||||REV/SYS|||0|0|0|109700||REAL
20K231536|2014||28600|80500|28600|105800|134400|02-FEB-2013|0|109100|24-FEB-1999|105800|0|0|941|09-FEB-2011|2|D||||REV/SYS|||0|0|0|109100||REAL
20K231545|2014||28600|80500|28600|105800|134400|02-FEB-2013|0|109100|24-FEB-1999|105800|0|0|941|09-FEB-2011|2|D||||REV/SYS|||0|0|0|109100||REAL
20K231554|2014||28600|81100|28600|99800|128400|02-FEB-2013|0|109700|24-FEB-1999|99800|0|0|909|09-FEB-2011|2|D||||REV/SYS|||0|0|0|109700||REAL
20K231563|2014||28600|78100|28600|99100|127700|02-FEB-2013|0|106700|25-FEB-1999|99100|0|0|864|09-FEB-2011|2|D||||REV/SYS|||0|0|0|106700||REAL
20K132040|2014||31200|83000|31200|102500|133700|02-FEB-2013|0|114200|24-FEB-1999|102500|0|0|972|09-FEB-2011|2|D||||REV/SYS|||0|0|0|114200||REAL
20K132051|2014||31200|79900|31200|99200|130400|02-FEB-2013|0|111100|25-FEB-1999|99200|0|0|940|09-FEB-2011|2|D||||REV/SYS|||0|0|0|111100||REAL
21M220106|2014||109100|192400|109100|272200|381300|02-FEB-2013|0|301500|24-FEB-1999|272200|0|0|2482|09-OCT-2012|2|96||||816|||0|0|0|301500||REAL
21M220115|2014||132500|128700|132500|232300|364800|02-FEB-2013|0|261200|25-FEB-1999|232200|60|0|2120||2||||||||0|0|0|261200||REAL
20S510440|2014||59100|172300|59100|187000|246100|02-FEB-2013|0|231400|24-FEB-1999|187000|0|0|2020|10-FEB-2011|2|D||||REV/SYS|||0|0|0|231400||REAL
21M220133|2014||113100|193000|113100|268900|382000|02-FEB-2013|0|306100|24-FEB-1999|268900|0|0|2616||2||||||||0|0|0|306100||REAL
21M230024|2014||301600|39200|301600|39200|340800|02-FEB-2013|0|391700|25-FEB-1999|17800|21430|0|594|03-FEB-2011|1|D||||829|||0|0|0|340800||REAL
20S510422|2014||59600|178600|59600|171400|231000|02-FEB-2013|0|238200|25-FEB-1999|171400|0|0|2238||2||||||||0|0|0|238200||REAL
20S510451|2014||58700|156400|58700|175800|234500|02-FEB-2013|0|215100|25-FEB-1999|175800|0|0|1895||2||||||||0|0|0|215100||REAL
20S510462|2014||60300|207200|60300|208200|268500|02-FEB-2013|0|267500|24-FEB-1999|208200|0|0|2330||2|D|||||||0|0|0|267500||REAL
20S510473|2014|0|60800|187400|60800|182400|243200|03-FEB-2014|0|246000|03-FEB-2014|182400|0|0|1734|10-JAN-2014|3|96|60800|187400|248200|836|||0|0|0|248200||REAL
20S510484|2014||56400|190900|56400|187100|243500|02-FEB-2013|0|247300|24-FEB-1999|187100|0|0|2296|10-FEB-2011|2|D||||REV/SYS|||0|0|0|247300||REAL
20S510495|2014||55200|170200|55200|184500|239700|02-FEB-2013|0|225400|24-FEB-1999|184500|0|0|1156|16-APR-2012|2|96||||823|||0|0|0|225400||REAL
20S510505|2014||52600|177000|52600|191900|244500|02-FEB-2013|0|229600|25-FEB-1999|191900|0|0|1952|09-FEB-2011|2|D||||REV/SYS|||0|0|0|229600||REAL
20K424299|2014||31200|58800|31200|84900|116100|05-SEP-2013|0|113600|05-SEP-2013|84900|0|0|956|08-SEP-2013|3|OVR|31200|58800|90000|HT401|||0|0|0|90000||REAL
20K424301|2014||31200|83700|31200|108100|139300|02-FEB-2013|0|114900|25-FEB-1999|108100|0|0|988||2||||||||0|0|0|114900||REAL
19J531484|2014||88900|205200|88900|205200|294100|04-DEC-2012|0|||0|205150|0|0||1|D||||||100|294100|88900|205200|294100||
19J531505|2014||76900|267600|76900|237400|314300|02-FEB-2013|0|344500|13-APR-1999|237300|90|0|2558|23-JUN-2011|2|OVR||||HT401|||0|0|0|344500||REAL
19J531527|2014||100700|196400|100700|235800|336500|02-FEB-2013|0|297100|18-FEB-1999|230500|5290|0|1532||2|D|||||||0|0|0|297100||REAL
19J531538|2014||74100|115400|74100|145400|219500|02-FEB-2013|0|189500|18-FEB-1999|143200|2180|0|1313||2||||||||0|0|0|189500||REAL
19J531549|2014||99500|423300|99500|432600|532100|02-FEB-2013|0|522800|18-FEB-1999|428700|3940|0|2310||2||||||||0|0|0|522800||REAL
19J531550|2014||79600|260400|79600|265200|344800|02-FEB-2013|0|340000|18-FEB-1999|262700|2530|0|1960||2||||||||0|0|0|340000||REAL
19J531561|2014||80500|123500|80500|126600|207100|02-FEB-2013|0|204000|22-FEB-1999|125900|730|0|1352||2|D|||||||0|0|0|204000||REAL
19J531572|2014||81700|157500|81700|153200|234900|02-FEB-2013|0|239200|22-FEB-1999|150700|2520|0|1600||2||||||||0|0|0|239200||REAL
19J531583|2014||82000|202200|82000|216300|298300|02-FEB-2013|0|284200|22-FEB-1999|213000|3270|0|1650|29-FEB-2012|2|33||||811|||0|0|0|284200||REAL
19J531594|2014||83000|206000|83000|271000|354000|04-MAR-2013|0|327000|18-FEB-1999|271000|0|0|1696|01-MAR-2013|3|D|83000|206000|289000|811|||0|0|0|289000||REAL
19J531604|2014||84600|134200|84600|202300|286900|02-FEB-2013|0|218800|22-FEB-1999|202300|30|0|1696||2||||||||0|0|0|218800||REAL
19J531615|2014||85900|225400|85900|270100|356000|02-FEB-2013|0|311300|18-FEB-1999|270100|0|0|1696||2|D|||||||0|0|0|311300||REAL
19J531626|2014||87600|150000|87600|168300|255900|02-FEB-2013|0|237600|22-FEB-1999|168300|0|0|1612|29-FEB-2012|2|57||||811|||0|0|0|237600||REAL
19J531637|2014||89300|155800|89300|212800|302100|02-FEB-2013|0|245100|22-FEB-1999|212800|0|0|1696||2|D|||||||0|0|0|245100||REAL
19T610329|2014||94600|324800|94600|392700|487300|02-FEB-2013|0|419400|22-FEB-1999|392700|0|0|2678||2||||||||0|0|0|419400||REAL
20K120647|2014|0|97100|158500|97100|181500|278600|24-MAR-2014|0|267600|24-MAR-2014|181500|0|0|1132|18-OCT-2013|3|33|97100|158500|255600|814|||0|0|0|255600||REAL
20K120656|2014||133300|146400|133300|215000|348300|02-FEB-2013|0|279700|24-FEB-1999|215000|0|0|1604|09-FEB-2011|2|D||||REV/SYS|||0|0|0|279700||REAL
20K120674|2014||97100|171200|97100|166000|263100|02-FEB-2013|0|268300|25-FEB-1999|164000|2020|0|1200||2||||||||0|0|0|268300||REAL
20K120683|2014||133300|183700|133300|197300|330600|02-FEB-2013|0|317000|24-FEB-1999|197300|0|0|1680||2||||||||0|0|0|317000||REAL
20T630493|2014||98100|197400|98100|195700|293800|02-FEB-2013|0|295500|25-FEB-1999|195700|0|0|2110||2||||||||0|0|0|295500||REAL
20T630507|2014||99000|192400|99000|203600|302600|02-FEB-2013|0|291400|25-FEB-1999|203600|0|0|2280||2|D|||||||0|0|0|291400||REAL
22K631200|2014||79400|89200|79400|127600|207000|03-APR-2013|0|168600|25-FEB-1999|126500|1090|0|936|09-FEB-2011|2|D||||REV/SYS|||0|0|0|168600||REAL
22K631211|2014||167200|180500|167200|149000|316200|10-JUN-2013|0|347700|10-JUN-2013|143900|5070|0|1998|23-MAY-2013|3|S99|167200|180500|347700|825|||0|0|0|347700||REAL
22K631222|2014||145600|216500|145600|297900|443500|03-MAY-2013|0|404800|24-FEB-1999|296400|1460|0|3016|08-SEP-2013|3|OVR|145600|216500|362100|HT401|||0|0|0|362100||REAL
22K631233|2014||97800|59500|97800|81200|179000|03-APR-2013|0|157300|24-FEB-1999|79900|1280|0|864||2|D|||||||0|0|0|157300||REAL
22K631255|2014|0|100300|109600|100300|135300|235600|06-DEC-2013|0|266500|06-DEC-2013|131600|3650|0|760|17-OCT-2013|3|57|100300|109600|209900|814|||0|0|0|209900||REAL
22K631266|2014||146900|82600|146900|147100|294000|20-APR-2013|0|308700|24-FEB-1999|145800|1270|0|728||3|OVR|146900|82600|229500|ASR13|||0|0|0|229500||REAL
22K631321|2014||75100|281200|75100|293100|368200|20-APR-2013|0|366300|25-FEB-1999|293100|0|0|2516||3|OVR|75100|281200|356300|ASR13|||0|0|0|356300||REAL
22K631332|2014||87800|308800|87800|314200|402000|20-APR-2013|0|441000||310000|4240|0|2472|01-MAR-2013|3|D|87800|308800|396600|824|||0|0|0|396600||REAL
22K320735|2014||84700|148700|84700|145800|230500|03-APR-2013|0|233400|25-FEB-1999|144600|1220|0|1352|07-JAN-2013|2|90||||824|||0|0|0|233400||REAL
22K320744|2014||75600|100200|75600|122500|198100|03-APR-2013|0|175800|25-FEB-1999|120000|2500|0|1044||2||||||||0|0|0|175800||REAL
22K320771|2014||74400|92200|74400|114600|189000|03-APR-2013|0|166600|25-FEB-1999|114600|0|0|676|09-FEB-2011|2|D||||REV/SYS|||0|0|0|166600||REAL
22K320780|2014||56100|113900|56100|94900|151000|10-APR-2013|0|177900|24-FEB-1999|94900|0|0|891|09-APR-2013|3|D|56100|113900|170000|978|||0|0|0|170000||REAL
22K120294|2014|1|178100|405600|178100|378800|556900|06-NOV-2013|0|611300|06-NOV-2013|365800|12990|0|2544|14-OCT-2013|3|42|178100|405600|583700|814|||0|0|0|583700||REAL
22K120306|2014||129200|217000|129200|180600|309800|03-APR-2013|0|346200|24-FEB-1999|180600|0|0|1736|27-APR-2011|2|D||||831|||0|0|0|346200||REAL
22K120315|2014|0|189800|428500|189800|390200|580000|28-APR-2014|0|618300|28-APR-2014|383200|7010|0|2904|20-FEB-2014|3|62|189800|428500|618300|814|||0|0|0|618300||REAL
22K120324|2014||270000|355800|270000|385400|655400|03-APR-2013|0|625800|25-FEB-1999|382800|2590|0|1944|13-APR-2011|2|29||||824|||0|0|0|625800||REAL
22K120333|2014||133700|203400|133700|209100|342800|20-APR-2013|0|382000|24-FEB-1999|208700|440|0|1924|06-MAR-2013|3|D|133700|203400|337100|824|||0|0|0|337100||REAL
19K340874|2014||47400|178400|47400|179400|226800|26-FEB-2013|0|190400|18-FEB-1999|164200|0|0|1697|25-FEB-2013|3|D|47400|178400|225800|030|||0|0|0|225800||REAL
19K340885|2014||78100|201600|78100|232600|310700|26-FEB-2013|0|178000|22-FEB-1999|217400|0|0|2238|25-FEB-2013|3|D|78100|201600|279700|030|||0|0|0|279700||REAL
19K340896|2014|D|61300|103100|61300|168800|230100|28-JUL-2014|0|213600|28-JUL-2014|153600|0|0|1824|27-AUG-2014|3|OVR|61300|103100|164400|HT401|||0|0|0|164400||REAL
19K340904|2014|0|92000|231900|92000|283300|375300|26-NOV-2013|0|373500|26-NOV-2013|268100|0|0|2766|11-OCT-2013|3|57|92000|231900|323900|816|||0|0|0|323900||REAL
19K340913|2014||89200|240600|89200|292400|381600|26-FEB-2013|0|244200|18-FEB-1999|277200|0|0|2845|25-FEB-2013|3|D|89200|240600|329800|030|||0|0|0|329800||REAL
19V240375|2014||125500|465600|125500|495600|621100|27-APR-2013|0|611500|22-FEB-1999|482900|12670|0|4278|26-APR-2013|3|D|125500|465600|591100|028|||0|0|0|591100||REAL
19U540061|2014||130500|262700|130500|287000|417500|02-FEB-2013|0|393200|17-FEB-1999|287000|0|0|2414||2||||||||0|0|0|393200||REAL
19U540072|2014||124900|299900|124900|318300|443200|02-FEB-2013|0|424800|22-FEB-1999|318000|280|0|2630||2|D|||||||0|0|0|424800||REAL
19U540083|2014||0|0|0|0|0|01-FEB-2013|0|||0|0|0|0||1|D||||||100|0|0|0|0||
19K410263|2014|0|269100|455700|269100|469200|738300|07-APR-2014|0|744100|07-APR-2014|469200|0|0|3270|17-OCT-2013|3|31|269100|455700|724800|701|||0|0|0|724800||REAL
19K410274|2014||165500|196600|165500|196600|362100|02-FEB-2013|0|370300|18-FEB-1999|196600|0|0|2729|17-MAR-2011|1|D||||802|||0|0|0|362100||REAL
19K410285|2014|0|231500|455100|229000|431400|660400|21-MAY-2014|0|693100|21-MAY-2014|429600|1800|0|3354|16-FEB-2011|3|97|231500|455100|686600|978|||0|0|0|686600||REAL
20N320116|2014||450000|2713700|450000|2149300|2599300|19-FEB-2013|0|3466700|25-FEB-1999|2149300|0|0|6768|13-FEB-2013|3|OVR|450000|2713700|3163700|978|||0|0|0|3163700||REAL
20N620074|2014|0|246200|1398700|246200|590600|836800|18-FEB-2014|0|1174600|18-FEB-2014|590600|0|0|1607|03-FEB-2014|3|85|246200|1398700|1644900|801|||0|0|0|1644900||REAL
20N620085|2014||202900|349800|202900|587500|790400|09-FEB-2013|0|1152200|25-FEB-1999|584800|2690|0|1860|31-OCT-2012|3|OVR|202900|349800|552700|ASR13|||0|0|0|552700||REAL
20N620096|2014|0|442200|478000|442200|575400|1017600|23-APR-2014|0|920200|23-APR-2014|575100|250|0|4206|19-NOV-2013|3|96|442200|478000|920200|833|||0|0|0|920200||REAL
20N620104|2014||262800|946300|262800|795600|1058400|02-FEB-2013|0|1209100|10-APR-1999|785200|10390|0|4352|06-NOV-2012|2|96||||796|||0|0|0|1209100||REAL
20N620113|2014|0|415300|464700|415300|869800|1285100|21-MAY-2014|0|1420600|21-MAY-2014|867100|2690|0|7018|02-APR-2014|3|S97|415300|464700|880000|STC|||0|0|0|880000||REAL
20N620122|2014||258300|1153800|258300|691000|949300|02-FEB-2013|0|1412100|07-MAY-1999|674100|16880|0|4184|06-NOV-2012|2|96||||796|||0|0|0|1412100||REAL
20N620131|2014||262500|431600|262500|355800|618300|02-FEB-2013|0|694100|25-FEB-1999|353600|2240|0|4601||2||||||||0|0|0|694100||REAL
20N620151|2014|0|225700|698100|225700|375000|600700|23-APR-2014|0|923800|23-APR-2014|361800|13190|0|3956|19-NOV-2013|3|96|225700|698100|923800|833|||0|0|0|923800||REAL
20N620173|2014||237300|516600|237300|418800|656100|18-APR-2013|0|753900|10-APR-1999|418800|0|0|1350||2|D|||||||0|0|0|753900||REAL
20T130108|2014||112900|322900|112900|374500|487400|02-FEB-2013|0|435800|25-FEB-1999|374500|0|0|3635|10-FEB-2011|2|D||||REV/SYS|||0|0|0|435800||REAL
20T130117|2014||112500|367100|112500|436100|548600|17-SEP-2013|0|479600|25-FEB-1999|429300|6810|0|4609|23-JUN-2011|3|OVR|112500|367100|479600||||0|0|0|479600||REAL
20T130126|2014|0|112900|348200|112900|423400|536300|17-JUN-2014|0|463600|17-JUN-2014|422100|1320|0|4569|09-JAN-2013|3|96|112900|348200|461100|823|||0|0|0|461100||REAL
20L330353|2014||276100|387000|276100|338600|614700|02-FEB-2013|0|663100|11-JUN-1999|335600|2990|0|1488||2||||||||0|0|0|663100||REAL
20T130135|2014||112100|346500|112100|398600|510700|02-FEB-2013|0|458600|24-FEB-1999|398600|0|0|3312|30-MAY-2012|2|96||||STC|||0|0|0|458600||REAL
20T130153|2014||112500|301300|112500|374600|487100|02-FEB-2013|0|413800|25-FEB-1999|373800|840|0|3543||2||||||||0|0|0|413800||REAL
20T130171|2014||114100|312400|114100|355300|469400|17-SEP-2013|0|426500|25-FEB-1999|355300|0|0|1972|23-JUN-2011|3|OVR|114100|312400|426500||||0|0|0|426500||REAL
20L330362|2014||277300|348500|277300|410300|687600|02-FEB-2013|0|625800|10-JUN-1999|409300|960|0|3129||2|D|||||||0|0|0|625800||REAL
20L330371|2014||227700|147300|227700|205800|433500|22-FEB-2013|0|453100|25-FEB-1999|205800|0|0|3050|13-FEB-2013|3|OVR|227700|147300|375000|978|||0|0|0|375000||REAL
20L330380|2014||225100|348400|225100|357500|582600|05-FEB-2013|0|573500|25-FEB-1999|357500|0|0|2060|05-FEB-2013|2|D|||||||0|0|0|573500||REAL
20L330391|2014||190500|218800|190500|201300|391800|22-FEB-2013|0|409300|25-FEB-1999|201000|280|0|2087||2||||||||0|0|0|409300||REAL
20R310137|2014||279300|14800|279300|14800|294100|03-APR-2013|0|255200|24-FEB-1999|9500|5300|0|624|13-APR-2012|1|96||||810|||0|0|0|294100||REAL
20R310256|2014||136600|350400|136600|350400|487000|17-APR-2013|0|414900|25-FEB-1999|350400|0|0|2848|17-APR-2013|1|D||||823|||0|0|0|487000||REAL
20R610602|2014||58900|278200|58900|275300|334200|02-FEB-2013|0|337100|25-FEB-1999|275300|0|0|2365||2|D|||||||0|0|0|337100||REAL
20R610620|2014||53300|256900|53300|266100|319400|02-FEB-2013|0|310200|25-FEB-1999|266100|0|0|2365||2||||||||0|0|0|310200||REAL
22J520541|2014||25100|81600|25100|79500|104600|09-FEB-2013|0|114100|25-FEB-1999|79500|0|0|784||3|OVR|25100|81600|106700|ASR13|||0|0|0|106700||REAL
21Q140790|2014||54000|155900|54000|150300|204300|02-FEB-2013|0|209900|25-FEB-1999|150300|0|0|2495|23-APR-2012|2|96||||756|||0|0|0|209900||REAL
21Q140800|2014||54000|141900|54000|126200|180200|02-FEB-2013|0|195900|25-FEB-1999|126100|70|0|1890||2|D|||||||0|0|0|195900||REAL
21Q140819|2014||46200|153800|46200|163700|209900|02-FEB-2013|0|200000|25-FEB-1999|163700|0|0|1956||2||||||||0|0|0|200000||REAL
21Q140828|2014||46200|187500|46200|183800|230000|02-FEB-2013|0|233700|25-FEB-1999|183800|0|0|2092||2||||||||0|0|0|233700||REAL
21Q140837|2014||46200|174300|46200|179300|225500|02-FEB-2013|0|220500|24-FEB-1999|179300|0|0|2092|10-FEB-2011|2|D||||REV/SYS|||0|0|0|220500||REAL
21Q140846|2014||48400|204100|48400|198100|246500|02-FEB-2013|0|252500|25-FEB-1999|198100|0|0|1440||2||||||||0|0|0|252500||REAL
21Q140947|2014||121600|342200|121600|435000|556600|05-MAR-2013|0|463800|24-FEB-1999|429300|5730|0|3216||2||||||||0|0|0|463800||REAL
21Q210017|2014||39900|90100|39900|90700|130600|02-FEB-2013|0|130000|25-FEB-1999|90600|90|0|975|09-FEB-2011|2|D||||REV/SYS|||0|0|0|130000||REAL
21Q210026|2014||31100|85200|31100|97800|128900|02-FEB-2013|0|116300|25-FEB-1999|97800|0|0|975||2|D|||||||0|0|0|116300||REAL
21Q210044|2014||34400|86800|34400|112200|146600|02-FEB-2013|0|121200|24-FEB-1999|112200|0|0|975|01-MAR-2011|2|D||||REV/SYS|||0|0|0|121200||REAL
21Q210053|2014||33600|95500|33600|89900|123500|02-FEB-2013|0|129100|24-FEB-1999|89900|0|0|975|14-MAY-2012|2|96||||810|||0|0|0|129100||REAL
21J140674|2014||74700|11900|74700|11900|86600|05-MAR-2013|0|||0|11900|0|0|24-MAR-2011|1|D||||955|||0|0|0|86600||REAL
21J140683|2014||31900|88500|31900|80300|112200|05-MAR-2013|0|120400|26-JUL-1999|80300|0|0|950||2||||||||0|0|0|120400||REAL
21J140720|2014||18900|94700|18900|65600|84500|02-FEB-2013|0|113600|25-FEB-1999|65500|110|0|956|27-JAN-2012|2|11||||811|||0|0|0|113600||REAL
21J140739|2014||20600|107900|20600|79500|100100|02-FEB-2013|0|128500|25-FEB-1999|79500|0|0|1158||2||||||||0|0|0|128500||REAL
20V440117|2014||200500|303300|200500|404500|605000|17-SEP-2013|0|503800|05-MAY-1999|404500|0|0|2849|02-SEP-2012|3|OVR|200500|303300|503800||||0|0|0|503800||REAL
20V510012|2014||1400|0|1400|0|1400|20-NOV-2012|0|||0|0|0|0||1|D|||||||0|0|0|1400||REAL
20V510052|2014||169800|186900|169800|261300|431100|02-FEB-2013|0|356700|24-FEB-1999|255200|6140|0|2460||2|D|||||||0|0|0|356700||REAL
20V510074|2014||191900|234300|191900|358000|549900|17-SEP-2013|0|426200|25-FEB-1999|352900|5080|0|1716|10-SEP-2011|3|OVR|191900|234300|426200||||0|0|0|426200||REAL
21J210021|2014||26900|95300|26900|100700|127600|12-MAR-2013|0|165400|24-FEB-1999|99000|1740|0|1680|12-FEB-2013|3|OVR|26900|95300|122200|30|||0|0|0|122200||REAL
21J210054|2014||31400|128700|31400|97000|128400|02-FEB-2013|0|160100|25-FEB-1999|97000|0|0|1229||2|D|||||||0|0|0|160100||REAL
21J210076|2014||17000|116400|17000|104200|121200|02-FEB-2013|0|133400|25-FEB-1999|101700|2530|0|750||2|D|||||||0|0|0|133400||REAL
21J210131|2014||15700|110800|15700|88500|104200|02-FEB-2013|0|126500|25-FEB-1999|86500|1960|0|864||2||||||||0|0|0|126500||REAL
21J210197|2014||15200|77600|15200|31400|46600|02-FEB-2013|0|92800|25-FEB-1999|31300|70|0|592||2||||||||0|0|0|92800||REAL
21J210203|2014|0|18800|108900|18800|124300|143100|11-MAR-2014|0|138800|11-MAR-2014|122100|2180|0|1282|24-FEB-2014|3|28|18800|108900|127700|811|||0|0|0|127700||REAL
21J630706|2014||16700|117100|16700|69100|85800|05-MAR-2013|0|145100|24-FEB-1999|68000|1130|0|906|25-FEB-2013|3|D|16700|117100|133800|814|||0|0|0|133800||REAL
21J630715|2014||16700|108100|16700|65500|82200|05-MAR-2013|0|124800|10-APR-1999|64600|910|0|609||2||||||||0|0|0|124800||REAL
22L410781|2014||82100|141800|82100|155700|237800|08-JUL-2014|0|223900|08-JUL-2014|155400|250|0|1518|23-JUN-2011|3|OVR|82100|141800|223900||||0|0|0|223900||REAL
22L410792|2014||76000|157100|76000|159300|235300|03-APR-2013|0|233100|25-FEB-1999|159300|0|0|1704||2||||||||0|0|0|233100||REAL
22L611191|2014||36500|167600|36500|166200|202700|02-FEB-2013|0|204100|25-FEB-1999|166000|160|0|1728|01-MAR-2011|2|D||||831|||0|0|0|204100||REAL
22L611212|2014||49000|107600|49000|81500|130500|02-FEB-2013|0|156600|25-FEB-1999|81500|0|0|1389||2||||||||0|0|0|156600||REAL
21R120450|2014||43400|176300|43400|158300|201700|02-FEB-2013|0|219700|25-FEB-1999|156600|1690|0|2080||2|D|||||||0|0|0|219700||REAL
21R120469|2014||43100|167000|43100|185100|228200|02-FEB-2013|0|210100|25-FEB-1999|185100|0|0|2008||2||||||||0|0|0|210100||REAL
21R120478|2014||46000|160600|46000|151000|197000|02-FEB-2013|0|206600|25-FEB-1999|151000|0|0|2080||2||||||||0|0|0|206600||REAL
21R120506|2014||58300|153500|58300|162000|220300|02-FEB-2013|0|211800|25-FEB-1999|162000|0|0|1636||2||||||||0|0|0|211800||REAL
21R120524|2014||42900|164200|42900|173100|216000|02-FEB-2013|0|207100|25-FEB-1999|173100|0|0|2092||2|D|||||||0|0|0|207100||REAL
21R120542|2014||48700|146500|48700|147400|196100|02-FEB-2013|0|195200|25-FEB-1999|147400|0|0|1800|22-MAY-2012|2|96||||801|||0|0|0|195200||REAL
21R120551|2014||0|0|0|0|0|25-JAN-2013|0|||0|0|0|0||1|D||||||100|0|0|0|0||
21R130718|2014||60400|247700|60400|269200|329600|02-FEB-2013|0|308100|24-FEB-1999|269200|0|0|3290||2|D|||||||0|0|0|308100||REAL
21R130727|2014||63100|245400|63100|301300|364400|02-FEB-2013|0|308500|25-FEB-1999|301300|0|0|1740||2|D|||||||0|0|0|308500||REAL
21R130736|2014||62200|212400|62200|232500|294700|02-FEB-2013|0|274600|25-FEB-1999|232500|0|0|2160||2||||||||0|0|0|274600||REAL
21R130745|2014||62800|274600|62800|302200|365000|02-FEB-2013|0|337400|25-FEB-1999|302200|0|0|3642|09-FEB-2011|2|D||||REV/SYS|||0|0|0|337400||REAL
21R130763|2014||56300|215200|56300|227100|283400|02-FEB-2013|0|271500|25-FEB-1999|227100|0|0|1956||2|D|||||||0|0|0|271500||REAL
21R130772|2014||59500|227000|59500|258000|317500|02-FEB-2013|0|286500|25-FEB-1999|258000|0|0|2160||2|D|||||||0|0|0|286500||REAL
21R130781|2014||61200|211500|61200|252000|313200|02-FEB-2013|0|272700|24-FEB-1999|252000|0|0|2119|01-MAR-2011|2|D||||REV/SYS|||0|0|0|272700||REAL
21R130790|2014||66900|198600|66900|251100|318000|02-FEB-2013|0|265500|25-FEB-1999|251100|0|0|2382||2|D|||||||0|0|0|265500||REAL
22M110691|2014||65400|114400|65400|100200|165600|02-FEB-2013|0|179800|24-FEB-1999|100200|0|0|1359||2||||||||0|0|0|179800||REAL
22M110701|2014||51400|109900|51400|115900|167300|02-FEB-2013|0|161300|24-FEB-1999|115900|0|0|858||2||||||||0|0|0|161300||REAL
22S440097|2014||43200|56700|43200|71900|115100|05-MAR-2013|0|99900|25-FEB-1999|71900|0|0|1073||2|D|||||||0|0|0|99900||REAL
22S440112|2014||40400|102100|40400|129500|169900|02-FEB-2013|0|142500|25-FEB-1999|129500|0|0|1409||2||||||||0|0|0|142500||REAL
22S440121|2014||51300|134400|51300|129500|180800|02-FEB-2013|0|185700|24-FEB-1999|129500|0|0|1893||2|D|||||||0|0|0|185700||REAL
22S440163|2014||51300|136200|51300|131100|182400|02-FEB-2013|0|187500|24-FEB-1999|131100|0|0|1941||2|D|||||||0|0|0|187500||REAL
22S440174|2014||51300|190500|51300|185400|236700|02-FEB-2013|0|241800|24-FEB-1999|185400|0|0|2597|09-FEB-2011|2|D||||REV/SYS|||0|0|0|241800||REAL
22S440185|2014||51300|176200|51300|171300|222600|02-FEB-2013|0|227500|25-FEB-1999|171100|180|0|2604||2|D|||||||0|0|0|227500||REAL
22S440196|2014||51300|0|51300|0|51300|02-FEB-2013|0||25-FEB-1999|0|0|0|0|18-JAN-2013|1|89||||769|||0|0|0|51300||REAL
22J141162|2014||44900|166000|44900|152200|197100|03-APR-2013|0|210900|24-FEB-1999|148100|4070|0|1870||2||||||||0|0|0|210900||REAL
22J141195|2014||31900|112400|31900|122100|154000|02-FEB-2013|0|144300|25-FEB-1999|121900|150|0|728||2||||||||0|0|0|144300||REAL
22J141205|2014||31900|170000|31900|162000|193900|02-FEB-2013|0|201900|25-FEB-1999|162000|0|0|1092||2||||||||0|0|0|201900||REAL
22R540448|2014||42600|147200|42600|149000|191600|02-FEB-2013|0|189800|25-FEB-1999|149000|0|0|1676||2||||||||0|0|0|189800||REAL
21T330325|2014||57700|253100|57700|227300|285000|02-FEB-2013|0|310800|25-FEB-1999|227300|0|0|3362|10-FEB-2011|2|D||||REV/SYS|||0|0|0|310800||REAL
21T330334|2014||57700|118500|57700|164500|222200|02-FEB-2013|0|176200|24-FEB-1999|164400|90|0|2244||2||||||||0|0|0|176200||REAL
21R630052|2014||43500|133100|43500|144400|187900|02-FEB-2013|0|176600|25-FEB-1999|144400|0|0|1685||2||||||||0|0|0|176600||REAL
21R630061|2014||44600|145400|44600|172500|217100|02-FEB-2013|0|190000|24-FEB-1999|172500|0|0|1963||2||||||||0|0|0|190000||REAL
21S120123|2014||71700|210000|71700|218200|289900|02-FEB-2013|0|281700|25-FEB-1999|218200|0|0|1222|09-FEB-2011|2|D||||REV/SYS|||0|0|0|281700||REAL
22K611037|2014||68500|71100|68500|127000|195500|03-APR-2013|0|139600|24-FEB-1999|127000|0|0|1008||2||||||||0|0|0|139600||REAL
22K611048|2014||68500|123200|68500|102800|171300|03-APR-2013|0|191700|25-FEB-1999|102800|0|0|1094||2||||||||0|0|0|191700||REAL
22K611093|2014||68500|227200|68500|239600|308100|03-APR-2013|0|295700|24-FEB-1999|239600|0|0|1926||2||||||||0|0|0|295700||REAL
22K611059|2014||68500|84700|68500|124200|192700|17-SEP-2013|0|153200|25-FEB-1999|124200|0|0|1173|10-SEP-2011|3|OVR|68500|84700|153200||||0|0|0|153200||REAL
22K611071|2014||68500|154000|68500|125400|193900|03-APR-2013|0|222500|24-FEB-1999|125200|210|0|1536||2|D|||||||0|0|0|222500||REAL
22K611082|2014||68500|89300|68500|113600|182100|03-APR-2013|0|157800|25-FEB-1999|112800|830|0|1144||2||||||||0|0|0|157800||REAL
19R220142|2014||69400|299600|69400|297700|367100|02-FEB-2013|0|369000|22-FEB-1999|297500|150|0|2464||2|D|||||||0|0|0|369000||REAL
19R220153|2014|0|77400|330700|77400|348500|425900|01-APR-2014|0|480700|01-APR-2014|336500|11960|0|2880|28-MAR-2014|3|42|77400|330700|408100|756|||0|0|0|408100||REAL
19R220164|2014||69700|321600|69700|325400|395100|02-FEB-2013|0|391300|22-FEB-1999|325400|0|0|3120|10-OCT-2012|2|96||||823|||0|0|0|391300||REAL
20Q630180|2014||0|0|0|0|0|10-JAN-2013|0|||0|0|0|0||1|D||||||100|0|0|0|0||
20Q630191|2014||197400|480400|197400|480400|677800|02-FEB-2013|0|644400|25-FEB-1999|480400|0|0|2760||1||||||||0|0|0|677800||REAL
20Q630209|2014||172300|479000|172300|479000|651300|02-FEB-2013|0|646400|24-FEB-1999|479000|0|0|3810||1||||||||0|0|0|651300||REAL
20Q630218|2014||196900|546100|196900|522700|719600|17-SEP-2013|0|743000|24-FEB-1999|513100|9560|0|3473|10-SEP-2011|3|OVR|196900|546100|743000||||0|0|0|743000||REAL
20Q630227|2014||179700|595100|179700|595100|774800|05-MAR-2013|0|682000|25-FEB-1999|591500|3600|0|2760|05-MAR-2013|1|D||||823|||0|0|0|774800||REAL
20J540295|2014||51300|160200|51300|151400|202700|12-MAR-2013|0|246800|25-FEB-1999|148300|3080|0|2240|12-FEB-2013|3|OVR|51300|160200|211500|30|||0|0|0|211500||REAL
20J540305|2014|0|36400|39800|36400|39800|76200|03-JUL-2014|0|9000|03-JUL-2014|39800|0|0|589|21-JAN-2014|3||36400|39800|76200|814|||0|0|0|76200||REAL
20J540314|2014||36400|101700|36400|65900|102300|02-FEB-2013|0|138100|24-FEB-1999|65900|0|0|1280|22-MAR-2011|2|D||||802|||0|0|0|138100||REAL
20L430114|2014||499900|560100|499900|519700|1019600|09-FEB-2013|0|1322200|25-FEB-1999|503600|16050|0|4052|09-FEB-2011|3|OVR|499900|560100|1060000|ASR13|||0|0|0|1060000||REAL
20L430123|2014||490000|675000|490000|663400|1153400|02-FEB-2013|0|1242900|24-FEB-1999|663400|0|0|3800|08-SEP-2013|3|OVR|490000|675000|1165000|HT401|||0|0|0|1165000||REAL
20L430132|2014||526700|387300|526700|387300|914000|19-MAR-2013|0|815200|25-FEB-1999|384300|3010|0|2319||1||||||||0|0|0|914000||REAL
20K541121|2014||126400|0|126400|0|126400|05-MAR-2013|0|||0|0|0|0|09-FEB-2011|1|D||||REV/SYS|||0|0|0|126400||REAL
11F442150|2014||2900|0|2900|0|2900|16-APR-2013|0|||0|0|0|0||1|||||ASR13|||0|0|0|2900||REAL
19K520175|2014||169900|185000|169900|200300|370200|17-SEP-2013|0|354900|22-FEB-1999|200300|0|0|1836|23-JUN-2011|3|OVR|169900|185000|354900||||0|0|0|354900||REAL
20T320600|2014||116900|329400|116900|355400|472300|02-FEB-2013|0|446300|24-FEB-1999|355400|0|0|3192||2|D|||||||0|0|0|446300||REAL
20T320637|2014||137900|432500|137900|425200|563100|02-FEB-2013|0|570400|24-FEB-1999|413400|11800|0|3100|10-FEB-2011|2|D||||REV/SYS|||0|0|0|570400||REAL
20J420098|2014||8900|0|8900|0|8900|30-MAY-2013|0||30-MAY-2013|0|0|0|0|21-MAY-2013|1|D0||||814|||0|0|0|8900||REAL
20J420102|2014||32400|80400|32400|67800|100200|02-FEB-2013|0|112800|25-FEB-1999|66100|1700|0|567||2||||||||0|0|0|112800||REAL
20J420111|2014||31600|0|31600|0|31600|17-SEP-2013|0||25-FEB-1999|0|0|0|0|23-JUN-2011|3|OVR|31600|0|31600||||0|0|0|31600||REAL
20J420120|2014|0|31600|80000|31600|63100|94700|18-FEB-2014|0|111600|18-FEB-2014|63100|0|0|696|02-OCT-2013|3|96|31600|80000|111600|811|||0|0|0|111600||REAL
20J420131|2014||28600|89400|28600|50000|78600|09-APR-2013|0|123000|25-FEB-1999|50000|0|0|1046|01-DEC-2010|3|OVR|28600|89400|118000|ASR13|||0|0|0|118000||REAL
20J420142|2014||29300|89900|29300|100300|129600|02-FEB-2013|0|119200|24-FEB-1999|98300|1980|0|950||2||||||||0|0|0|119200||REAL
20J420164|2014||31600|95300|31600|87800|119400|02-FEB-2013|0|126900|25-FEB-1999|87800|0|0|950||2|D|||||||0|0|0|126900||REAL
20J420186|2014||23800|80900|23800|68000|91800|02-FEB-2013|0|104700|24-FEB-1999|68000|0|0|1400||2||||||||0|0|0|104700||REAL
19S320887|2014|0|65400|153600|65400|161500|226900|17-JUN-2014|0|261900|17-JUN-2014|161500|0|0|2280|13-FEB-2013|3|OVR|65400|153600|219000|978|||0|0|0|219000||REAL
19S320902|2014||66700|238400|66700|234900|301600|22-MAY-2013|0|305100|22-MAY-2013|234900|0|0|1512|16-MAY-2013|3|S99|66700|238400|305100|756|||0|0|0|305100||REAL
19S320911|2014||56700|208400|56700|193800|250500|02-FEB-2013|0|265100|22-FEB-1999|193800|0|0|2280|05-APR-2012|2|96||||810|||0|0|0|265100||REAL
19S320920|2014||63400|211200|63400|202200|265600|02-FEB-2013|0|274600|17-FEB-1999|202200|0|0|1920|11-FEB-2011|2|85||||800|||0|0|0|274600||REAL
19S320931|2014||61000|207200|61000|190500|251500|02-FEB-2013|0|268200|22-FEB-1999|190500|0|0|2280||2||||||||0|0|0|268200||REAL
19S320942|2014||71800|208500|71800|225300|297100|02-FEB-2013|0|280300|22-FEB-1999|225300|0|0|1968||2||||||||0|0|0|280300||REAL
20N620241|2014||258400|1023900|258400|1023900|1282300|02-FEB-2013|0|1188000|24-FEB-1999|1023900|0|0|6260||1||||||||0|0|0|1282300||REAL
20N620250|2014||227500|457500|227500|477000|704500|19-FEB-2013|0|792100|25-FEB-1999|472800|4190|0|4014|13-FEB-2013|3|OVR|227500|457500|685000|978|||0|0|0|685000||REAL
20N630013|2014||229800|406700|229800|363300|593100|21-JUL-2014|0|627700|21-JUL-2014|361400|1870|0|2118|13-MAY-2013|3|OVR|229800|406700|636500|HT401|||0|0|0|636500||REAL
20N630022|2014|0|230600||230600|0|230600|28-APR-2014|0||28-APR-2014|0|0|0|0|31-JAN-2014|3|96|230600||230600|801|||0|0|0|230600||REAL
20N630031|2014||234900|570300|234900|389800|624700|13-SEP-2013|0|847500|13-SEP-2013|380000|9760|0|1806|08-SEP-2013|3|OVR|234900|570300|805200|HT401|||0|0|0|805200||REAL
20N630051|2014||226800|336100|226800|312400|539200|02-FEB-2013|0|562900|10-APR-1999|310600|1810|0|912|01-FEB-2012|2|96||||823|||0|0|0|562900||REAL
19K120061|2014|1|152500|362900|152500|243000|395500|02-DEC-2013|0|515400|02-DEC-2013|240800|2200|0|1926|21-OCT-2013|3|11|152500|362900|515400|701|||0|0|0|515400||REAL
20J141216|2014||44900|246500|44900|227800|272700|09-FEB-2013|0|294800|24-FEB-1999|222300|5510|0|2180|16-NOV-2010|3|OVR|44900|246500|291400|ASR13|||0|0|0|291400||REAL
20J141234|2014||36300|110500|36300|101100|137400|02-FEB-2013|0|146800|25-FEB-1999|101100|0|0|1212|19-NOV-2012|2|96||||824|||0|0|0|146800||REAL
21J620068|2014|1|27700|131800|27700|141200|168900|24-MAR-2014|0|159500|06-NOV-2013|138900|2290|0|1972|01-OCT-2013|2|57||||824|||0|0|0|159500||REAL
21L211097|2014||50100|261500|50100|270900|321000|02-FEB-2013|0|311600|24-FEB-1999|270900|0|0|1388||2||||||||0|0|0|311600||REAL
21J110516|2014||31200|0|31200|0|31200|08-FEB-2013|0||25-FEB-1999|0|0|0|0|01-NOV-2012|1|62||||ASR13|||0|0|0|31200||REAL
22L540460|2014||37800|96500|37800|86100|123900|02-FEB-2013|0|134300|24-FEB-1999|86100|0|0|880||2||||||||0|0|0|134300||REAL
19L120037|2014||585800|1207500|585800|1123600|1709400|19-JUN-2013|0|2262700|19-JUN-2013|1110100|13450|0|4357|31-MAY-2013|3|PCV|585800|1207500|1793300|STC|||0|0|0|1793300||REAL
20K210627|2014||53000|104900|53000|82900|135900|02-FEB-2013|0|157900|25-FEB-1999|81500|1360|0|896||2|D|||||||0|0|0|157900||REAL
20K210636|2014||53000|114400|53000|100300|153300|02-FEB-2013|0|167400|25-FEB-1999|99100|1160|0|1056|04-MAY-2011|2|S99||||827|||0|0|0|167400||REAL
20K210645|2014||53000|236200|53000|200400|253400|02-FEB-2013|0|289200|24-FEB-1999|200400|0|0|1714|18-NOV-2010|2|11||||798|||0|0|0|289200||REAL
20K210663|2014||53000|94700|53000|85700|138700|02-FEB-2013|0|147700|25-FEB-1999|82900|2830|0|1100||2||||||||0|0|0|147700||REAL
20K210672|2014||45700|124500|45700|109100|154800|02-FEB-2013|0|170200|25-FEB-1999|107600|1540|0|1080||2||||||||0|0|0|170200||REAL
20K210681|2014||47400|87800|47400|97300|144700|02-FEB-2013|0|135200|25-FEB-1999|96300|970|0|996||2|D|||||||0|0|0|135200||REAL
25Q231171|2014||26000|210000|26000|240100|266100|02-FEB-2013|0|236000||240100|0|0|1711|09-FEB-2011|2|D||||REV/SYS|||0|0|0|236000||REAL
25Q231182|2014||24000|242900|24000|292800|316800|02-FEB-2013|0|266900||292800|0|0|2394||2|D|||||||0|0|0|266900||REAL
25Q231193|2014||21200|229500|21200|263500|284700|02-FEB-2013|0|250700||263500|0|0|2394|10-JAN-2012|2|13||||810|||0|0|0|250700||REAL
20K210690|2014||53000|90200|53000|66900|119900|09-FEB-2013|0|144600|25-FEB-1999|66400|530|0|672||3|OVR|53000|90200|143200|ASR13|||0|0|0|143200||REAL
20K210719|2014||44300|156400|44300|135500|179800|19-FEB-2013|0|216800|25-FEB-1999|135500|0|0|1120|13-FEB-2013|3|OVR|44300|156400|200700|978|||0|0|0|200700||REAL
20K210728|2014||49700|133000|49700|157900|207600|02-FEB-2013|0|182700|25-FEB-1999|157800|120|0|1148||2||||||||0|0|0|182700||REAL
20K210737|2014||55400|177800|55400|187200|242600|02-FEB-2013|0|233200|24-FEB-1999|187200|40|0|612||2||||||||0|0|0|233200||REAL
20K210746|2014||43200|138200|43200|147100|190300|02-FEB-2013|0|181400|25-FEB-1999|147000|70|0|1190|09-FEB-2011|2|D||||REV/SYS|||0|0|0|181400||REAL
20N140156|2014||213900|1386100|213900|1160200|1374100|09-FEB-2013|0|1858100|25-FEB-1999|1160200|0|0|5588|08-SEP-2013|3|OVR|213900|1386100|1600000|HT401|||0|0|0|1600000||REAL
20N140165|2014|0|212100|312300|212100|310500|522600|09-JUL-2014|0|530300|09-JUL-2014|310500|0|0|1932|13-JAN-2014|3||212100|312300|524400|801|||0|0|0|524400||REAL
19K330017|2014||193700|122500|193700|181200|374900|17-SEP-2013|0|316200|14-JUL-1999|181200|0|0|1895|10-SEP-2011|3|OVR|193700|122500|316200||||0|0|0|316200||REAL
19K330039|2014||181300|317800|181300|285200|466500|02-FEB-2013|0|499100|18-FEB-1999|284600|630|0|2146|09-FEB-2011|2|D||||REV/SYS|||0|0|0|499100||REAL
19K330040|2014||167900|328000|167900|285400|453300|02-FEB-2013|0|495900|22-FEB-1999|282500|2900|0|1940||2||||||||0|0|0|495900||REAL
19M330477|2014||135100|678100|135100|678100|813200|02-FEB-2013|0|1019200|10-APR-1999|670700|7400|0|1833||1||||||||0|0|0|813200||REAL
19M330499|2014||142600|444200|142600|354000|496600|02-FEB-2013|0|586800|22-FEB-1999|354000|0|0|1944|16-MAY-2011|2|85||||820|||0|0|0|586800||REAL
19M330510|2014||143200|387100|143200|274200|417400|02-FEB-2013|0|530300|22-FEB-1999|274200|0|0|1641|09-FEB-2011|2|D||||REV/SYS|||0|0|0|530300||REAL
19M330521|2014||394500|415200|394500|440700|835200|02-FEB-2013|0|809700|17-FEB-1999|438300|2390|0|3202|09-FEB-2011|2|D||||BOE/REV|||0|0|0|809700||REAL
19N210224|2014||162300|482200|162300|561500|723800|02-FEB-2013|0|644500|22-FEB-1999|556900|4570|0|5812|09-FEB-2011|2|D||||REV/SYS|||0|0|0|644500||REAL
19N210268|2014|0|89200|238700|89200|333700|422900|18-MAR-2014|0|327900|18-MAR-2014|333700|0|0|3660|03-OCT-2013|3|96|89200|238700|327900|796|||0|0|0|327900||REAL
19N210235|2014||119000|637400|119000|792600|911600|08-JUL-2014|0|1007700|08-JUL-2014|777800|14840|0|4056|13-MAY-2013|3|OVR|119000|637400|756400|HT401|||0|0|0|756400||REAL
19N210246|2014||155600|821300|155600|821300|976900|01-FEB-2013|0|||0|821340|0|0|09-FEB-2011|1|D||||REV/SYS||100|976900|155600|821300|976900||REAL
19N210257|2014|0|89200|317900|89200|376800|466000|18-MAR-2014|0|397600|18-MAR-2014|371600|5220|0|4027|08-SEP-2013|3|OVR|89200|317900|407100|HT401|||0|0|0|407100||REAL
19N210279|2014||89200|318300|89200|363900|453100|02-FEB-2013|0|407500|23-APR-1999|363900|0|0|2776||2||||||||0|0|0|407500||REAL
19N220014|2014||62600|325600|62600|297800|360400|09-FEB-2013|0|425400|22-FEB-1999|297800|0|0|2641|01-FEB-2012|3|OVR|62600|325600|388200|ASR13|||0|0|0|388200||REAL
19N220025|2014||101300|175800|101300|175800|277100|18-APR-2013|0|307100|17-FEB-1999|173400|2400|0|2300||1||||||||0|0|0|277100||REAL
20J220847|2014||57800|88700|57800|110000|167800|02-FEB-2013|0|146500|25-FEB-1999|107300|2650|0|1017||2|D|||||||0|0|0|146500||REAL
20J220865|2014||47500|103000|47500|85700|133200|09-FEB-2013|0|131700|25-FEB-1999|85700|0|0|1851|06-OCT-2011|3|OVR|47500|103000|150500|ASR13|||0|0|0|150500||REAL
20J220874|2014|1|57800|188100|57800|195000|252800|23-DEC-2013|0|288700|23-DEC-2013|193100|1930|0|2110|17-DEC-2013|3|11|57800|188100|245900|811|||0|0|0|245900||REAL
20T420205|2014||195600|696300|195600|696300|891900|02-FEB-2013|0|750400|25-FEB-1999|696300|0|0|5267||1||||||||0|0|0|891900||REAL
20U240237|2014||0|0|0|0|0|01-FEB-2013|0|||0|0|0|0||1|D||||||100|0|0|0|0||
20U310013|2014|4|209700|0|483200|0|483200|29-JUL-2015|0||29-JUL-2015|0|0|0|0|29-JUL-2015|3|OVR|209700|0|209700|HT11|||0|0|0|209700||REAL
20T340390|2014||61800|221500|61800|182000|243800|02-FEB-2013|0|283300|24-FEB-1999|180100|1870|0|2408||2|D|||||||0|0|0|283300||REAL
20T340400|2014||60700|275600|60700|213100|273800|02-FEB-2013|0|336300|25-FEB-1999|213100|0|0|2728||2||||||||0|0|0|336300||REAL
21Q610307|2014||98800|208700|98800|203000|301800|02-FEB-2013|0|307500|25-FEB-1999|203000|0|0|1734||2||||||||0|0|0|307500||REAL
21Q610316|2014|0|103900|176100|103900|203900|307800|16-DEC-2013|0|305900|16-DEC-2013|203900|0|0|1676|16-DEC-2013|3|OVR|103900|176100|280000|979|||0|0|0|280000||REAL
21Q610325|2014||108700|176700|108700|186500|295200|02-FEB-2013|0|285400|25-FEB-1999|186500|0|0|1701||2||||||||0|0|0|285400||REAL
21R320522|2014||56600|212100|56600|177700|234300|02-FEB-2013|0|268700|24-FEB-1999|177700|0|0|2322|09-FEB-2011|2|D||||REV/SYS|||0|0|0|268700||REAL
21R320531|2014||49300|181600|49300|182000|231300|02-FEB-2013|0|230900|24-FEB-1999|181900|130|0|2083||2|D|||||||0|0|0|230900||REAL
21R320540|2014||44600|162900|44600|156300|200900|02-FEB-2013|0|207500|25-FEB-1999|156300|0|0|1779|09-FEB-2011|2|D||||REV/SYS|||0|0|0|207500||REAL
21R320559|2014||46900|175200|46900|202100|249000|02-FEB-2013|0|222100|25-FEB-1999|190700|11370|0|2459||2||||||||0|0|0|222100||REAL
21R320568|2014||46900|163800|46900|169900|216800|02-FEB-2013|0|210700|25-FEB-1999|169900|0|0|2019||2||||||||0|0|0|210700||REAL
21R320577|2014||48700|177200|48700|191400|240100|02-FEB-2013|0|225900|25-FEB-1999|191400|0|0|2467||2||||||||0|0|0|225900||REAL
21R320586|2014||51100|180900|51100|167900|219000|02-FEB-2013|0|232000|25-FEB-1999|166500|1430|0|2531|01-MAR-2011|2|D||||REV/SYS|||0|0|0|232000||REAL
21R320605|2014||44700|190200|44700|184500|229200|02-FEB-2013|0|234900|25-FEB-1999|181700|2840|0|1980|05-APR-2012|2|57||||832|||0|0|0|234900||REAL
21R320614|2014||45600|206000|45600|199300|244900|02-FEB-2013|0|251600|25-FEB-1999|199300|0|0|2268|10-FEB-2011|2|D||||REV/SYS|||0|0|0|251600||REAL
21R320623|2014||52700|188100|52700|200500|253200|02-FEB-2013|0|240800|25-FEB-1999|200500|0|0|2486|09-FEB-2011|2|D||||REV/SYS|||0|0|0|240800||REAL
21R320632|2014||0|0|0|0|0|10-JAN-2013|0|||0|0|0|0||1|D||||||100|0|0|0|0||
21R320641|2014||51000|180000|51000|195300|246300|02-FEB-2013|0|231000|25-FEB-1999|187800|7460|0|1986|21-NOV-2012|2|85||||756|||0|0|0|231000||REAL
21R120331|2014||44100|142000|44100|158700|202800|02-FEB-2013|0|186100|24-FEB-1999|158700|0|0|1896||2||||||||0|0|0|186100||REAL
21R120359|2014||46600|150400|46600|154100|200700|02-FEB-2013|0|197000|24-FEB-1999|154100|0|0|2164||2||||||||0|0|0|197000||REAL
21R120368|2014|0|44100|148000|44100|121500|165600|12-JUN-2014|0|192100|25-FEB-1999|121500|0|0|1496||3||44100|148000|192100||||0|0|0|192100||REAL
21T610430|2014||58500|224800|58500|234700|293200|02-FEB-2013|0|283300|25-FEB-1999|234700|0|0|2688||2||||||||0|0|0|283300||REAL
21T610441|2014|0|58500|275600|58500|299300|357800|10-FEB-2014|0|330800|10-FEB-2014|299300|0|0|2184|26-SEP-2013|3|24|58500|275600|334100|803|||0|0|0|334100||REAL
22N142060|2014||10900|0|10900|0|10900|23-DEC-2014|0||04-JUN-2014|0|0|0|0|21-MAY-2013|1|D0||||801|||0|0|0|10900||REAL
22N142082|2014||46700|130500|46700|156200|202900|23-DEC-2014|0|177200|25-FEB-1999|156200|0|0|1363||2||||||||0|0|0|177200||REAL
22N142116|2014||46700|89000|46700|97600|144300|23-DEC-2014|0|154000|25-FEB-1999|97600|0|0|1008|23-FEB-2011|3|OVR|46700|89000|135700|ASR13|||0|0|0|135700||REAL
22N142134|2014||46700|163600|46700|169500|216200|23-DEC-2014|0|210300|24-FEB-1999|169500|0|0|1536|09-FEB-2011|2|D||||REV/SYS|||0|0|0|210300||REAL
22N142152|2014||204800|109300|204800|109300|314100|04-DEC-2012|0|||0|109300|0|0||1|D||||||100|314100|204800|109300|314100||
22N142170|2014||46700|137900|46700|156700|203400|23-DEC-2014|0|184600|25-FEB-1999|156700|40|0|1426|09-FEB-2011|2|D||||REV/SYS|||0|0|0|184600||REAL
22N142181|2014||52400|140200|52400|160900|213300|23-DEC-2014|0|192600|25-FEB-1999|160900|0|0|1678|09-FEB-2011|2|D||||REV/SYS|||0|0|0|192600||REAL
22N142192|2014||52400|112000|52400|140000|192400|23-DEC-2014|0|164400|25-FEB-1999|138500|1500|0|1456||2||||||||0|0|0|164400||REAL
21U330072|2014||81900|288100|81900|235600|317500|19-FEB-2013|0|374600|24-FEB-1999|235600|0|0|3038|13-FEB-2013|3|OVR|81900|288100|370000|978|||0|0|0|370000||REAL
21U330094|2014||70800|256400|70800|208100|278900|02-FEB-2013|0|327200|24-FEB-1999|208100|0|0|2494|24-MAY-2012|2|96||||756|||0|0|0|327200||REAL
21U330106|2014||76500|186100|76500|199700|276200|02-FEB-2013|0|262600|24-FEB-1999|199700|0|0|2214|24-MAY-2012|2|96||||756|||0|0|0|262600||REAL
21W620443|2014||94300|360600|94300|416000|510300|02-FEB-2013|0|454900||414300|1700|0|3064||2||||||||0|0|0|454900||REAL
21R340405|2014||48400|182400|48400|189500|237900|02-FEB-2013|0|230800|25-FEB-1999|189500|0|0|2092||2|D|||||||0|0|0|230800||REAL
21R340414|2014||43500|187800|43500|164000|207500|09-FEB-2013|0|235000|24-FEB-1999|164000|0|0|2240||3|OVR|43500|187800|231300|ASR13|||0|0|0|231300||REAL
21R340423|2014||50600|190500|50600|204900|255500|02-FEB-2013|0|241100|24-FEB-1999|204900|0|0|2092||2||||||||0|0|0|241100||REAL
21R220202|2014||41400|157700|41400|161600|203000|02-FEB-2013|0|199100|25-FEB-1999|161600|0|0|1870||2||||||||0|0|0|199100||REAL
21R220211|2014||54700|164500|54700|184400|239100|02-FEB-2013|0|219200|25-FEB-1999|184400|0|0|2528|06-APR-2012|2|96||||832|||0|0|0|219200||REAL
21R220220|2014||41400|116300|41400|150900|192300|02-FEB-2013|0|157700|25-FEB-1999|150600|250|0|2108|05-APR-2012|2|36||||832|||0|0|0|157700||REAL
21R220239|2014||42900|167600|42900|170000|212900|02-FEB-2013|0|210500|25-FEB-1999|170000|0|0|2240|28-APR-2011|2|S99||||790|||0|0|0|210500||REAL
21R220248|2014||40200|129300|40200|159600|199800|02-FEB-2013|0|169500|25-FEB-1999|159600|0|0|2281||2||||||||0|0|0|169500||REAL
21R220257|2014|0|41400|180400|41400|149400|190800|21-APR-2014|0|201500|21-APR-2014|149400|0|0|1832|18-FEB-2014|3|33|41400|180400|221800|832|||0|0|0|221800||REAL
21R220266|2014||47000|172200|47000|169600|216600|02-FEB-2013|0|219200|25-FEB-1999|169600|0|0|1496||2|D|||||||0|0|0|219200||REAL
22K611477|2014||66700|115800|66700|88800|155500|03-APR-2013|0|182500|25-FEB-1999|87800|970|0|924||2|D|||||||0|0|0|182500||REAL
22K611488|2014||66700|21100|66700|50400|117100|20-APR-2013|0|130700|24-FEB-1999|49600|760|0|800|09-FEB-2011|3|OVR|66700|21100|87800|ASR13|||0|0|0|87800||REAL
22K611499|2014|4|66700|83300|66700|102900|169600|25-FEB-2015|0|183600|25-FEB-2015|102900|0|0|1056|25-FEB-2015|3|OVR|66700|83300|150000|HT11|||0|0|0|150000||REAL
22K611501|2014||66700|95700|66700|95700|162400|27-AUG-2013|0|191900|27-AUG-2013|94200|1460|0|1118|08-SEP-2013|3|OVR|66700|95700|162400|HT401|||0|0|0|162400||REAL
21R210173|2014||45600|164200|45600|165300|210900|02-FEB-2013|0|209800|25-FEB-1999|165300|0|0|1956|09-FEB-2011|2|D||||REV/SYS|||0|0|0|209800||REAL
21R210182|2014||45700|158400|45700|124400|170100|02-FEB-2013|0|204100|24-FEB-1999|124400|0|0|2296|18-JUN-2013|3|OVR|45700|158400|204100|HT401|||0|0|0|204100||REAL
21R210191|2014||43500|161500|43500|154700|198200|05-MAR-2013|0|205000|25-FEB-1999|154700|0|0|1772||2|D|||||||0|0|0|205000||REAL
21R210201|2014||46700|147700|46700|165700|212400|02-FEB-2013|0|194400|24-FEB-1999|165700|0|0|1982|09-FEB-2011|2|D||||REV/SYS|||0|0|0|194400||REAL
21R210210|2014||43100|175400|43100|157000|200100|02-FEB-2013|0|218500|24-FEB-1999|157000|0|0|2080||2|D|||||||0|0|0|218500||REAL
21R210229|2014||42600|158700|42600|149800|192400|05-MAR-2013|0|201300|25-FEB-1999|149800|0|0|1800||2||||||||0|0|0|201300||REAL
21R210238|2014||50800|162600|50800|182700|233500|02-FEB-2013|0|213400|25-FEB-1999|182700|0|0|2132||2||||||||0|0|0|213400||REAL
21R210247|2014||53200|140700|53200|156400|209600|17-SEP-2013|0|193900|24-FEB-1999|156400|0|0|1998|23-JUN-2011|3|OVR|53200|140700|193900||||0|0|0|193900||REAL
21R210256|2014||57800|165800|57800|158400|216200|02-FEB-2013|0|223600|25-FEB-1999|158300|100|0|1772||2||||||||0|0|0|223600||REAL
21R210265|2014||47400|155400|47400|154900|202300|05-MAR-2013|0|202800|25-FEB-1999|154800|70|0|1800||2||||||||0|0|0|202800||REAL
21R210274|2014||49500|181700|49500|162800|212300|02-FEB-2013|0|231200|24-FEB-1999|162800|0|0|2672||2||||||||0|0|0|231200||REAL
22M640800|2014||102000|179700|102000|249600|351600|02-FEB-2013|0|281700|25-FEB-1999|249500|80|0|2547||2||||||||0|0|0|281700||REAL
22M640828|2014||200|0|200|0|200|20-NOV-2012|0|||0|0|0|0|02-JUN-2011|1|D||||||100|200|200|0|200||REAL
22N110014|2014||86600|220300|86600|263500|350100|23-DEC-2014|0|309400|25-FEB-1999|263500|0|0|2602|10-FEB-2011|3|OVR|86600|220300|306900|ASR13|||0|0|0|306900||REAL
22N110032|2014||90000|301200|90000|271000|361000|23-DEC-2014|0|410000|25-FEB-1999|271000|0|0|2982|22-OCT-2012|3|OVR|90000|301200|391200|ASR13|||0|0|0|391200||REAL
22N110041|2014|0|90000|268400|90000|282300|372300|23-DEC-2014|0|384200|24-JUN-2014|282300|0|0|2184|13-MAY-2013|3|OVR|90000|268400|358400|HT401|||0|0|0|358400||REAL
22R410161|2014||50100|155800|50100|135500|185600|02-FEB-2013|0|205900|25-FEB-1999|135500|0|0|2196|31-JAN-2013|2|D||||SYS|||0|0|0|205900||REAL
22N110050|2014||86200|288600|86200|312200|398400|23-DEC-2014|0|430100|24-FEB-1999|312200|0|0|2859||3|OVR|86200|288600|374800|ASR13|||0|0|0|374800||REAL
22N110061|2014||92600|253100|92600|292700|385300|23-DEC-2014|0|394800|25-FEB-1999|292700|0|0|2736||3|OVR|92600|253100|345700|ASR13|||0|0|0|345700||REAL
22R410152|2014||49300|152300|49300|141400|190700|02-FEB-2013|0|201600|25-FEB-1999|141400|0|0|2653|31-JAN-2013|2|D||||SYS|||0|0|0|201600||REAL
22R410170|2014|0|48600|128400|48600|132900|181500|22-MAY-2014|0|195000|22-MAY-2014|132900|0|0|1672|22-MAY-2014|3|85|48600|128400|177000|803|||0|0|0|177000||REAL
22S510057|2014||45200|67600|45200|93900|139100|05-MAR-2013|0|112800|25-FEB-1999|89600|4330|0|925||2|D|||||||0|0|0|112800||REAL
22R540402|2014||43000|158200|43000|157300|200300|05-MAR-2013|0|206200|25-FEB-1999|157300|0|0|1801|13-FEB-2013|3|OVR|43000|158200|201200|978|||0|0|0|201200||REAL
17H230957|2014||1900|64000|2000|98100|100100|26-APR-2013|0|68200||98100|0|0|1196|25-APR-2013|3|D|1900|64000|65900|978|||0|0|0|65900||REAL
17H240921|2014||2400|63600|2500|97900|100400|26-APR-2013|0|68700||97900|0|0|1196|25-APR-2013|3|D|2400|63600|66000|978|||0|0|0|66000||REAL
17H240930|2014||2400|62900|2500|96900|99400|26-APR-2013|0|68400||96900|0|0|1180|25-APR-2013|3|D|2400|62900|65300|978|||0|0|0|65300||REAL
22R540411|2014||42400|148600|42400|148900|191300|02-FEB-2013|0|191000|25-FEB-1999|148900|0|0|2015||2||||||||0|0|0|191000||REAL
20J141270|2014||40500|101000|40500|83300|123800|02-FEB-2013|0|141500|24-FEB-1999|83300|0|0|910||2||||||||0|0|0|141500||REAL
20J141281|2014||40500|107300|40500|111300|151800|02-FEB-2013|0|147800|25-FEB-1999|111300|0|0|1026||2||||||||0|0|0|147800||REAL
20J141292|2014||38200|0|38200|0|38200|20-NOV-2012|0|||0|0|0|0||1|D|||||||0|0|0|38200||REAL
24U610823|2014||122700|340800|122700|506600|629300|02-FEB-2013|0|491500||506600|0|0|2669|08-SEP-2013|3|OVR|122700|340800|463500|HT401|||0|0|0|463500||REAL
19T520680|2014||0|0|0|0|0|25-JAN-2013|0|||0|0|0|0||1|D||||||100|0|0|0|0||
19T520691|2014||0|0|0|0|0|20-NOV-2012|0|||0|0|0|0||1|D||||||100|0|0|0|0||
19T520701|2014||200|0|200|0|200|20-NOV-2012|0|||0|0|0|0||1|D|||||||0|0|0|200||
19T520844|2014||46800|11000|46800|11000|57800|03-APR-2013|0|68700|17-FEB-1999|10100|890|0|525|10-FEB-2011|1|D||||REV/SYS|||0|0|0|57800||REAL
19T520855|2014|0|84900|274700|84900|331400|416300|16-JUN-2014|0|399600|16-JUN-2014|327600|3770|0|2274|23-OCT-2013|3|96|84900|274700|359600|BOE/REV|||0|0|0|359600||REAL
19T520866|2014|0|45100|649100|45100|601100|646200|17-DEC-2013|0|727100|17-DEC-2013|595000|6130|0|3818|25-SEP-2013|3|96|45100|649100|694200|803|||0|0|0|694200||REAL
20J540415|2014||36400|175900|36400|164400|200800|02-FEB-2013|0|212300|25-FEB-1999|164400|0|0|1092||2||||||||0|0|0|212300||REAL
20J531275|2014||46900|119500|46900|144100|191000|02-FEB-2013|0|166400|24-FEB-1999|144000|110|0|1344||2||||||||0|0|0|166400||REAL
20J531286|2014||47400|139800|47400|167300|214700|02-FEB-2013|0|187200|25-FEB-1999|167300|0|0|1036||2|D|||||||0|0|0|187200||REAL
20J531297|2014||49100|172740|49100|159700|208800|12-MAR-2013|0|269100|24-FEB-1999|156700|3000|0|2646|12-FEB-2013|3|OVR|49100|172740|221840|30|||0|0|0|221840||REAL
20J531303|2014||44600|149040|44600|132300|176900|12-MAR-2013|0|211500|25-FEB-1999|129000|3260|0|2054|12-FEB-2013|3|OVR|44600|149040|193640|30|||0|0|0|193640||REAL
20J531321|2014||46900|94900|46900|129600|176500|25-JUN-2014|0|122900|25-JUN-2014|128200|1350|0|1127|20-NOV-2012|3|OVR|46900|94900|141800|ASR13|||0|0|0|141800||REAL
20J531352|2014||59100|200340|59100|183100|242200|20-APR-2013|0|317100|25-FEB-1999|183100|0|0|3106|12-FEB-2013|3|OVR|59100|200340|259440|30|||0|0|0|259440||REAL
20J531363|2014||44600|149040|44600|130500|175100|12-MAR-2013|0|211500|25-FEB-1999|127200|3260|0|2132|12-FEB-2013|3|OVR|44600|149040|193640|30|||0|0|0|193640||REAL
20J531374|2014||46900|132900|46900|147600|194500|02-FEB-2013|0|179800|25-FEB-1999|146200|1350|0|1109||2|D|||||||0|0|0|179800||REAL
20S530406|2014|0|66000|273700|66000|327200|393200|31-JAN-2014|0|337100|31-JAN-2014|327200|0|0|2560|24-OCT-2013|3|85|66000|273700|339700|825|||0|0|0|339700||REAL
20S530415|2014||56300|247400|56300|291100|347400|02-FEB-2013|0|303700|25-FEB-1999|290600|540|0|2400||2|D|||||||0|0|0|303700||REAL
20S530424|2014||63700|272700|63700|308300|372000|02-FEB-2013|0|336400|25-FEB-1999|307000|1280|0|2400||2|D|||||||0|0|0|336400||REAL
20S110194|2014||72200|192100|72200|204200|276400|02-FEB-2013|0|264300|25-FEB-1999|204200|0|0|2000||2||||||||0|0|0|264300||REAL
20J531693|2014||44900|176940|44900|155200|200100|12-MAR-2013|0|263100|24-FEB-1999|153500|1660|0|2484|12-FEB-2013|3|OVR|44900|176940|221840|30|||0|0|0|221840||REAL
20J531707|2014||45900|175000|45900|159200|205100|12-MAR-2013|0|270900|24-FEB-1999|159200|0|0|2632|12-FEB-2013|3|OVR|45900|175000|220900|30|||0|0|0|220900||REAL
20J531725|2014|0|46900|139400|46900|146200|193100|14-MAR-2014|0|186300|14-MAR-2014|143300|2920|0|1152|08-OCT-2013|3|96|46900|139400|186300|811|||0|0|0|186300||REAL
20J531734|2014||50500|165700|50500|162200|212700|12-MAR-2013|0|269000|25-FEB-1999|160400|1770|0|2692|12-FEB-2013|3|OVR|50500|165700|216200|30|||0|0|0|216200||REAL
18H443332|2014|0|17900|44500|17900|65600|83500|23-APR-2014|0|76900|23-APR-2014|65600|0|0|660|18-APR-2014|3|90|17900|44500|62400|701|||0|0|0|62400||REAL
20J420991|2014||49800|129800|49800|155100|204900|02-FEB-2013|0|179600|24-FEB-1999|154100|1020|0|1264||2||||||||0|0|0|179600||REAL
20J421000|2014||49800|135100|49800|197300|247100|02-FEB-2013|0|184900|24-FEB-1999|197300|0|0|1752||2||||||||0|0|0|184900||REAL
20J421022|2014||47600|164840|47600|147200|194800|05-MAR-2013|0|245500|24-FEB-1999|145000|2150|0|2374|12-FEB-2013|3|OVR|47600|164840|212440|30|||0|0|0|212440||REAL
20J421044|2014||49800|129400|49800|176100|225900|02-FEB-2013|0|179200|24-FEB-1999|174400|1710|0|1404||2||||||||0|0|0|179200||REAL
20J421066|2014||49800|145500|49800|143600|193400|02-FEB-2013|0|195300|24-FEB-1999|140700|2940|0|1015||2||||||||0|0|0|195300||REAL
20J421077|2014|0|49800|99500|49800|149300|199100|20-MAR-2014|0|163500|20-MAR-2014|147700|1600|0|1512|07-OCT-2013|3|30|49800|99500|149300|811|||0|0|0|149300||REAL
19R640078|2014||41900|197000|41900|312700|354600|02-FEB-2013|0|238900|22-FEB-1999|306000|6710|0|2856||2||||||||0|0|0|238900||REAL
19R640089|2014||49300|238100|49300|389900|439200|02-FEB-2013|0|287400|22-FEB-1999|383200|6710|0|2394|09-FEB-2011|2|D||||REV/SYS|||0|0|0|287400||REAL
21R120175|2014||43500|150400|43500|153600|197100|02-FEB-2013|0|193900|25-FEB-1999|153600|0|0|1544||2||||||||0|0|0|193900||REAL
21R120184|2014||43100|159900|43100|152900|196000|02-FEB-2013|0|203000|25-FEB-1999|152900|0|0|1772||2|D|||||||0|0|0|203000||REAL
21Q420117|2014||48600|214100|48600|203100|251700|02-FEB-2013|0|262700|24-FEB-1999|203100|0|0|1440||2||||||||0|0|0|262700||REAL
24S230982|2014||61200|284400|61200|317200|378400|02-FEB-2013|0|345600|23-FEB-1999|316200|1000|0|2442|18-JUN-2013|3|OVR|61200|284400|345600|HT401|||0|0|0|345600||REAL
24S230991|2014||62800|255700|62800|311000|373800|19-MAR-2013|0|318500|24-MAR-1999|311000|0|0|2203||2|D|||||||0|0|0|318500||REAL
24M540296|2014||110600|858400|110600|555300|665900|17-SEP-2013|0|969000|24-FEB-1999|551000|4290|0|3332|10-SEP-2011|3|OVR|110600|858400|969000||||0|0|0|969000||REAL
24M540304|2014||121800|248300|121800|168300|290100|09-FEB-2013|0|415100|24-FEB-1999|168300|0|0|1890||3|OVR|121800|248300|370100|ASR13|||0|0|0|370100||REAL
24M540313|2014||126700|212700|126700|186900|313600|02-FEB-2013|0|339400|23-FEB-1999|186900|0|0|2346|09-FEB-2011|2|D||||REV/SYS|||0|0|0|339400||REAL
24M540322|2014||112100|159000|112100|141700|253800|02-FEB-2013|0|271100|23-FEB-1999|141700|0|0|1378||2|D|||||||0|0|0|271100||REAL
24M540331|2014||110000|625000|110000|446800|556800|19-FEB-2013|0|820900|23-FEB-1999|445800|970|0|2600|13-FEB-2013|3|OVR|110000|625000|735000|978|||0|0|0|735000||REAL
24M540340|2014||95300|115600|95300|127300|222600|05-MAR-2013|0|232500|23-FEB-1999|127300|0|0|1047|09-FEB-2011|3|OVR|95300|115600|210900|ASR13|||0|0|0|210900||REAL
24N230194|2014||55200|99800|55200|102000|157200|19-FEB-2013|0|183200|23-FEB-1999|97000|4950|0|1326|13-FEB-2013|3|OVR|55200|99800|155000|978|||0|0|0|155000||REAL
24N230206|2014||52800|140200|52800|119600|172400|02-FEB-2013|0|193000|23-FEB-1999|119600|0|0|1122|01-MAR-2011|2|D||||REV/SYS|||0|0|0|193000||REAL
24N230215|2014||56700|99300|56700|108500|165200|02-FEB-2013|0|156000|23-FEB-1999|108200|340|0|1326|09-FEB-2011|2|D||||REV/SYS|||0|0|0|156000||REAL
24N230224|2014||62400|123300|62400|123300|185700|02-FEB-2013|0|239700|23-FEB-1999|123100|160|0|1326|10-FEB-2011|1|D||||REV/SYS|||0|0|0|185700||REAL
24N230233|2014||57400|125600|57400|89700|147100|02-FEB-2013|0|183000|23-FEB-1999|89700|0|0|980|19-JAN-2011|2|85||||798|||0|0|0|183000||REAL
24P510771|2014||63500|126100|63500|144400|207900|17-SEP-2013|0|189600|24-FEB-1999|141000|3400|0|1492|23-JUN-2011|3|OVR|63500|126100|189600||||0|0|0|189600||REAL
24P510780|2014||46900|110000|46900|112300|159200|02-FEB-2013|0|156900|23-FEB-1999|112300|0|0|976|12-APR-2012|2|96||||786|||0|0|0|156900||REAL
24P510791|2014||46900|89600|46900|103400|150300|02-FEB-2013|0|136500|24-FEB-1999|100100|3300|0|990|09-FEB-2011|2|D||||REV/SYS|||0|0|0|136500||REAL
24P510809|2014||48800|115700|48800|115400|164200|02-FEB-2013|0|164500|24-FEB-1999|112100|3300|0|950|13-MAY-2013|3|OVR|48800|115700|164500|HT401|||0|0|0|164500||REAL
24P510818|2014||48800|109600|48800|112300|161100|02-FEB-2013|0|158400|23-FEB-1999|112300|0|0|976||2||||||||0|0|0|158400||REAL
24P510827|2014||48800|84800|48800|101900|150700|02-FEB-2013|0|133600|24-FEB-1999|98600|3300|0|990||2|D|||||||0|0|0|133600||REAL
25J540234|2014||22000|61700|22000|83500|105500|02-FEB-2013|0|83700|24-FEB-1999|83500|0|0|864||2||||||||0|0|0|83700||REAL
25J540245|2014||20800|62800|20800|90900|111700|02-FEB-2013|0|83600|23-FEB-1999|86200|4660|0|864||2|D|||||||0|0|0|83600||REAL
25L540605|2014||24200|84400|24200|98100|122300|19-MAR-2013|0|108600|24-FEB-1999|98100|0|0|1170||2||||||||0|0|0|108600||REAL
24R210125|2014||37700|125500|37700|105800|143500|02-FEB-2013|0|163200|24-FEB-1999|105500|270|0|1263|17-JUN-2011|2|86||||979|||0|0|0|163200||REAL
24R210134|2014||37500|125900|37500|130200|167700|02-FEB-2013|0|163400|24-FEB-1999|130200|0|0|1358|16-APR-2012|2|96||||786|||0|0|0|163400||REAL
24R210143|2014||39300|110700|39300|115300|154600|02-FEB-2013|0|150000|23-FEB-1999|115300|0|0|1175|09-FEB-2011|2|D||||REV/SYS|||0|0|0|150000||REAL
24R210152|2014||37700|129900|37700|131300|169000|17-SEP-2013|0|167600|23-FEB-1999|131300|0|0|1295|10-SEP-2011|3|OVR|37700|129900|167600||||0|0|0|167600||REAL
24R210208|2014||37200|138200|37200|124800|162000|02-FEB-2013|0|175400|24-FEB-1999|124800|0|0|1238||2||||||||0|0|0|175400||REAL
24R210161|2014|0|37700|119200|37700|130700|168400|16-JUN-2014|0|155000|16-JUN-2014|130700|0|0|1432|18-OCT-2013|3|96|37700|119200|156900|836|||0|0|0|156900||REAL
24R210170|2014||37700|121500|37700|119600|157300|02-FEB-2013|0|159200|23-FEB-1999|119600|0|0|1207||2||||||||0|0|0|159200||REAL
24R210192|2014||37400|158900|37400|165700|203100|02-FEB-2013|0|196300|24-FEB-1999|165700|0|0|1795|29-NOV-2012|2|96||||832|||0|0|0|196300||REAL
24R210226|2014||36900|103100|36900|84400|121300|19-FEB-2013|0|147800|24-FEB-1999|84400|0|0|1295|13-FEB-2013|3|OVR|36900|103100|140000|978|||0|0|0|140000||REAL
24T340691|2014||85400|245100|85400|294600|380000|02-FEB-2013|0|330500||294600|0|0|2048|05-JUL-2011|2|33||||834|||0|0|0|330500||REAL
24T340709|2014||67900|275300|67900|333800|401700|02-FEB-2013|0|343200|23-FEB-1999|333800|0|0|2446||2||||||||0|0|0|343200||REAL
24T340718|2014||69700|259000|69700|297900|367600|02-FEB-2013|0|328700||297900|0|0|2542||2|D|||||||0|0|0|328700||REAL
24T340727|2014||82500|220000|82500|261900|344400|02-FEB-2013|0|302500|23-FEB-1999|261900|0|0|1784|10-FEB-2011|2|D||||REV/SYS|||0|0|0|302500||REAL
24U120261|2014||65700|155300|65700|172800|238500|02-FEB-2013|0|221000|24-FEB-1999|172800|0|0|1500||2||||||||0|0|0|221000||REAL
24U120272|2014||63800|177600|63800|202300|266100|02-FEB-2013|0|241400|23-FEB-1999|202300|0|0|2072|10-FEB-2011|2|D||||REV/SYS|||0|0|0|241400||REAL
24M620398|2014||51900|86700|51900|126500|178400|02-FEB-2013|0|138600|24-FEB-1999|126500|0|0|1383|10-FEB-2011|2|D||||REV/SYS|||0|0|0|138600||REAL
24S120212|2014||62400|264900|62400|315500|377900|02-FEB-2013|0|327300|23-FEB-1999|315500|0|0|2400||2||||||||0|0|0|327300||REAL
24S120230|2014||65500|282200|65500|327900|393400|02-FEB-2013|0|347700|24-FEB-1999|327900|0|0|2368||2||||||||0|0|0|347700||REAL
24S120241|2014||0|0|0|0|0|20-NOV-2012|0|||0|0|0|0||1|D||||||100|0|0|0|0||
24S120263|2014|0|65500|349700|65500|398700|464200|16-JUN-2014|0|454200|16-JUN-2014|398700|0|0|3468|20-SEP-2013|3|96|65500|349700|415200|835|||0|0|0|415200||REAL
24S120285|2014|0|63000|289100|63000|339500|402500|16-DEC-2013|0|352100|16-DEC-2013|339500|0|0|2732|16-DEC-2013|3|OVR|63000|289100|352100||||0|0|0|352100||REAL
24S120296|2014||63300|351000|63300|414000|477300|09-FEB-2013|0|436400|24-FEB-1999|414000|0|0|3420|09-FEB-2011|3|OVR|63300|351000|414300|ASR13|||0|0|0|414300||REAL
24S310833|2014||73800|163500|73800|184700|258500|02-FEB-2013|0|237300|23-FEB-1999|184700|0|0|1760||2||||||||0|0|0|237300||REAL
24S310842|2014||73800|185800|73800|207800|281600|02-FEB-2013|0|259600|24-FEB-1999|207800|0|0|2219|05-JUL-2011|2|85||||800|||0|0|0|259600||REAL
24S310882|2014|0|75900|197200|75900|210200|286100|27-JAN-2014|0|271300|27-JAN-2014|210200|0|0|2520|09-JAN-2014|3|96|75900|197200|273100|835|||0|0|0|273100||REAL
24S310893|2014||86300|260800|86300|327400|413700|02-FEB-2013|0|347100|23-FEB-1999|327400|0|0|2126||2|D|||||||0|0|0|347100||REAL
22R210824|2014||275700|0|275700|0|275700|05-MAR-2013|0|||0|0|0|0||5||||||||0|0|0|275700||REAL
22R220018|2014||38100|81800|38100|65200|103300|17-SEP-2013|0|119900|24-FEB-1999|63500|1720|0|1294|23-JUN-2011|3|OVR|38100|81800|119900||||0|0|0|119900||REAL
22R220027|2014||30600|104200|30600|151700|182300|02-FEB-2013|0|134800|25-FEB-1999|151700|0|0|1140|10-FEB-2011|2|D||||REV/SYS|||0|0|0|134800||REAL
22T231173|2014||39200|0|39200|0|39200|20-NOV-2012|0||25-FEB-1999|0|0|0|0||1||||||||0|0|0|39200||REAL
22M340481|2014||74700|142300|74700|149200|223900|03-APR-2013|0|217000|24-FEB-1999|148200|1010|0|1016|09-FEB-2011|2|D||||REV/SYS|||0|0|0|217000||REAL
22M330426|2014||57300|102900|57300|118700|176000|02-FEB-2013|0|160200|24-FEB-1999|118700|0|0|1170|03-MAR-2011|2|D||||828|||0|0|0|160200||REAL
22M330435|2014||65900|103500|65900|102400|168300|02-FEB-2013|0|169400|24-FEB-1999|101300|1100|0|1140||2|D|||||||0|0|0|169400||REAL
22M330444|2014||58900|146100|58900|153800|212700|02-FEB-2013|0|205000|25-FEB-1999|153800|0|0|1170|02-MAR-2012|2|24||||814|||0|0|0|205000||REAL
22M330453|2014|D|64300|141700|64300|139500|203800|02-FEB-2013|0|219600|25-FEB-1999|139500|0|0|912|27-AUG-2014|3|OVR|64300|141700|206000|HT401|||0|0|0|206000||REAL
22M330480|2014||58100|83200|58100|98200|156300|02-FEB-2013|0|141300|25-FEB-1999|98200|0|0|888||2|D|||||||0|0|0|141300||REAL
22M330491|2014||57800|92900|57800|110000|167800|02-FEB-2013|0|150700|25-FEB-1999|110000|0|0|936||2||||||||0|0|0|150700||REAL
22M330509|2014||58300|82400|58300|105100|163400|05-MAR-2013|0|140700|24-FEB-1999|104600|470|0|864|10-FEB-2011|2|D||||REV/SYS|||0|0|0|140700||REAL
22M330527|2014||78700|166600|78700|166600|245300|03-APR-2013|0|268200|24-FEB-1999|166500|140|0|1450|03-MAR-2011|1|D||||828|||0|0|0|245300||REAL
21S130418|2014||21300|65300|21300|82000|103300|06-FEB-2013|0|76200|27-APR-1999|77400|0|0|1216|10-FEB-2011|3|OVR|21300|65300|86600|ASR13|||0|0|0|86600||REAL
21S130427|2014||21300|65300|21300|82000|103300|06-FEB-2013|0|76200|27-APR-1999|77400|0|0|1216|10-FEB-2011|3|OVR|21300|65300|86600|ASR13|||0|0|0|86600||REAL
21S130436|2014||21300|63900|21300|82300|103600|06-FEB-2013|0|76200|27-APR-1999|77700|0|0|1216|10-FEB-2011|3|OVR|21300|63900|85200|ASR13|||0|0|0|85200||REAL
21S130445|2014||21900|63700|21900|82300|104200|06-FEB-2013|0|79700|27-APR-1999|77700|0|0|1216|10-FEB-2011|3|OVR|21900|63700|85600|ASR13|||0|0|0|85600||REAL
21S130454|2014||21900|67000|21900|86100|108000|06-FEB-2013|0|79700|27-APR-1999|81500|0|0|1216|10-FEB-2011|3|OVR|21900|67000|88900|ASR13|||0|0|0|88900||REAL
21S130463|2014||21900|67000|21900|86400|108300|06-FEB-2013|0|79700|27-APR-1999|81800|0|0|1216|10-FEB-2011|3|OVR|21900|67000|88900|ASR13|||0|0|0|88900||REAL
21S130481|2014||21900|63700|21900|77700|99600|06-FEB-2013|0|76500|27-APR-1999|77700|0|0|1216|10-SEP-2011|3|OVR|21900|63700|85600|ASR13|||0|0|0|85600||REAL
21S130490|2014||21900|67000|21900|86400|108300|06-FEB-2013|0|76500|27-APR-1999|81800|0|0|1216|10-FEB-2011|3|OVR|21900|67000|88900|ASR13|||0|0|0|88900||REAL
21S130519|2014||21900|65600|21900|86100|108000|06-FEB-2013|0|76500|27-APR-1999|81500|0|0|1216|10-FEB-2011|3|OVR|21900|65600|87500|ASR13|||0|0|0|87500||REAL
21J240242|2014||30000|120900|30000|107000|137000|02-FEB-2013|0|150900|19-APR-1999|107000|0|0|855||2||||||||0|0|0|150900||REAL
21J240251|2014||40900|182000|40900|151500|192400|02-FEB-2013|0|222900|25-FEB-1999|150500|1040|0|1648|22-NOV-2010|2|85||||828|||0|0|0|222900||REAL
21J240260|2014||40900|99900|40900|95300|136200|02-FEB-2013|0|140800|24-FEB-1999|93900|1350|0|1008||2|D|||||||0|0|0|140800||REAL
21J240282|2014||29300|144600|29300|163300|192600|07-APR-2013|0|206200|25-FEB-1999|163300|0|0|2470|12-FEB-2013|3|OVR|29300|144600|173900|30|||0|0|0|173900||REAL
21J240293|2014||40500|148100|40500|136200|176700|09-FEB-2013|0|198000|25-FEB-1999|136000|230|0|1768||3|OVR|40500|148100|188600|ASR13|||0|0|0|188600||REAL
25H211052|2014||21600|80500|21600|111400|133000|05-MAR-2013|0|102100|23-FEB-1999|109700|1650|0|962|21-FEB-2012|2|34||||828|||0|0|0|102100||REAL
25H211063|2014||22900|71500|22900|46000|68900|04-MAR-2013|0|76500|24-FEB-1999|45900|90|0|896|21-FEB-2013|3|D|22900|71500|94400|816|||0|0|0|94400||REAL
25H211074|2014||30400|111800|30400|150200|180600|02-FEB-2013|0|142200|23-FEB-1999|150200|0|0|1137||2||||||||0|0|0|142200||REAL
25H211085|2014||21600|82500|21600|117700|139300|05-MAR-2013|0|104100|24-FEB-1999|116100|1550|0|962||2||||||||0|0|0|104100||REAL
25M610158|2014||47000|112600|47000|128400|175400|02-FEB-2013|0|159600|23-FEB-1999|128400|0|0|1328|24-FEB-2012|2|85||||816|||0|0|0|159600||REAL
25M610169|2014||47000|110200|47000|152400|199400|02-FEB-2013|0|157200|24-FEB-1999|152400|0|0|1316||2||||||||0|0|0|157200||REAL
25M610181|2014||40000|93500|40000|122000|162000|02-FEB-2013|0|133500|23-FEB-1999|122000|30|0|1224|27-FEB-2012|2|85||||816|||0|0|0|133500||REAL
25M610192|2014||43100|106000|43100|130900|174000|02-FEB-2013|0|149100|24-FEB-1999|128400|2500|0|1248|24-FEB-2012|2|85||||816|||0|0|0|149100||REAL
25M610213|2014||47000|124700|47000|160000|207000|02-FEB-2013|0|171700|23-FEB-1999|160000|0|0|1585|24-FEB-2012|2|96||||816|||0|0|0|171700||REAL
25M610224|2014||45900|79400|45900|94300|140200|02-FEB-2013|0|125300|23-FEB-1999|94300|0|0|1248||2|D|||||||0|0|0|125300||REAL
25M610235|2014||43000|88700|43000|122000|165000|02-FEB-2013|0|131700|23-FEB-1999|122000|0|0|1092||2|D|||||||0|0|0|131700||REAL
25N430054|2014||49400|131700|49400|152000|201400|02-FEB-2013|0|181100|23-FEB-1999|151700|260|0|1032||2||||||||0|0|0|181100||REAL
25N430065|2014||49400|94600|49400|76500|125900|19-FEB-2013|0|148800|23-FEB-1999|76500|0|0|832|13-FEB-2013|3|OVR|49400|94600|144000|978|||0|0|0|144000||REAL
25N430087|2014||42700|267600|42700|254100|296800|02-FEB-2013|0|310300|24-FEB-1999|253800|250|0|1994|08-SEP-2013|3|OVR|42700|267600|310300|HT401|||0|0|0|310300||REAL
25N430098|2014|0|49600|188600|49600|213800|263400|24-JAN-2014|0|238500|24-JAN-2014|213800|0|0|1658|24-JAN-2014|3|OVR|49600|188600|238200|REV/SYS|||0|0|0|238200||REAL
23N130336|2014||106200|318400|106200|305900|412100|02-FEB-2013|0|424600|25-FEB-1999|304600|1340|0|1983|24-FEB-2012|2|90||||701|||0|0|0|424600||REAL
22V320509|2014||62400|189300|62400|191900|254300|02-FEB-2013|0|251700|25-FEB-1999|191900|0|0|2268||2||||||||0|0|0|251700||REAL
23N530617|2014||85800|208800|85800|221500|307300|02-FEB-2013|0|294600|25-FEB-1999|221500|0|0|1928|10-FEB-2011|2|D||||REV/SYS|||0|0|0|294600||REAL
23N530626|2014||98000|219900|98000|183500|281500|09-FEB-2013|0|367800|24-FEB-1999|183500|0|0|1507|10-FEB-2011|3|OVR|98000|219900|317900|ASR13|||0|0|0|317900||REAL
23N530635|2014||87700|315900|87700|262900|350600|25-MAR-2014|0|418500|25-MAR-2014|255000|7940|0|2128||3|OVR|87700|315900|403600|ASR13|||0|0|0|403600||REAL
23M110333|2014||74500|320900|74500|276100|350600|02-FEB-2013|0|395400|25-FEB-1999|273700|2370|0|1560||2||||||||0|0|0|395400||REAL
23M630936|2014||57800|74100|57800|86300|144100|05-MAR-2013|0|131900|25-FEB-1999|86300|0|0|850||2|D|||||||0|0|0|131900||REAL
23M630954|2014||67600|41200|67600|43200|110800|17-SEP-2013|0|108800|25-FEB-1999|43200|0|0|850|23-JUN-2011|3|OVR|67600|41200|108800||||0|0|0|108800||REAL
23M630972|2014||58400|102000|58400|96200|154600|02-FEB-2013|0|160400|25-FEB-1999|95900|310|0|816||2|D|||||||0|0|0|160400||REAL
23M630981|2014||61400|195200|61400|137300|198700|09-FEB-2013|0|258500|24-FEB-1999|136100|1160|0|1275|09-FEB-2011|3|OVR|61400|195200|256600|ASR13|||0|0|0|256600||REAL
23M630990|2014||61400|105900|61400|94600|156000|05-MAR-2013|0|167300|25-FEB-1999|94600|0|0|850|23-OCT-2012|2|96||||824|||0|0|0|167300||REAL
23M631001|2014||72200|92700|72200|92700|164900|03-APR-2013|0|190700|10-APR-1999|92600|60|0|1192||1||||||||0|0|0|164900||REAL
23M631045|2014||58700|111000|58700|114000|172700|02-FEB-2013|0|169700|24-FEB-1999|114000|0|0|1313||2||||||||0|0|0|169700||REAL
23M631012|2014||77700|198600|77700|185300|263000|20-APR-2013|0|283800|24-FEB-1999|185300|0|0|1722|10-FEB-2011|3|OVR|77700|198600|276300|ASR13|||0|0|0|276300||REAL
23M631023|2014||62700|86000|62700|91600|154300|05-MAR-2013|0|148700|25-FEB-1999|91600|0|0|850|10-FEB-2011|2|D||||REV/SYS|||0|0|0|148700||REAL
23M631034|2014||68400|82400|68400|91400|159800|05-MAR-2013|0|150800|25-FEB-1999|91400|0|0|850||2|D|||||||0|0|0|150800||REAL
23M631056|2014||57500|148900|57500|155800|213300|02-FEB-2013|0|206400|25-FEB-1999|155800|0|0|1296|13-MAR-2012|2|57||||811|||0|0|0|206400||REAL
23M631067|2014||59400|85800|59400|119800|179200|02-FEB-2013|0|145200|25-FEB-1999|119800|0|0|1056|10-FEB-2011|2|D||||REV/SYS|||0|0|0|145200||REAL
22T620852|2014||37700|173200|37700|187700|225400|02-FEB-2013|0|210900|25-FEB-1999|187700|0|0|2334||2||||||||0|0|0|210900||REAL
22T620861|2014||36600|163600|36600|180600|217200|02-FEB-2013|0|200200|25-FEB-1999|180600|0|0|2501||2||||||||0|0|0|200200||REAL
22T620870|2014||33200|166800|33200|163700|196900|02-FEB-2013|0|200000|25-FEB-1999|163700|0|0|2173|10-FEB-2011|2|D||||REV/SYS|||0|0|0|200000||REAL
22T620881|2014||37200|168100|37200|167000|204200|02-FEB-2013|0|205300|24-FEB-1999|167000|0|0|2042||2||||||||0|0|0|205300||REAL
26H210333|2014||0|0|0|0|0|01-FEB-2013|0|||0|0|0|0||1|D||||||100|0|0|0|0||REAL
24P511176|2014||57000|179100|57000|171400|228400|02-FEB-2013|0|236100|23-FEB-1999|171400|0|0|2080||2||||||||0|0|0|236100||REAL
24S640178|2014||26500|125700|26500|132300|158800|02-FEB-2013|0|152200|23-FEB-1999|132300|0|0|1380||2|D|||||||0|0|0|152200||REAL
24S640189|2014||27600|148800|27600|161000|188600|02-FEB-2013|0|176400|24-FEB-1999|161000|0|0|1998||2||||||||0|0|0|176400||REAL
24S640190|2014||27600|115900|27600|137100|164700|02-FEB-2013|0|143500|24-FEB-1999|137100|0|0|1146||2||||||||0|0|0|143500||REAL
24S640200|2014||26000|100100|26000|116000|142000|02-FEB-2013|0|126100|24-FEB-1999|116000|0|0|1200||2||||||||0|0|0|126100||REAL
24N330645|2014||46600|128500|46600|107800|154400|17-SEP-2013|0|175100|23-FEB-1999|107800|0|0|1010|10-SEP-2011|3|OVR|46600|128500|175100||||0|0|0|175100||REAL
24N330654|2014||49800|131600|49800|135300|185100|02-FEB-2013|0|181400|23-FEB-1999|135300|0|0|1395|09-FEB-2011|2|D||||REV/SYS|||0|0|0|181400||REAL
24O140180|2014||50900|138700|50900|138700|189600|02-FEB-2013|0|182000|23-FEB-1999|138700|0|0|1709||1||||||||0|0|0|189600||REAL
24O140191|2014||3500|0|3500|0|3500|01-FEB-2013|0||23-FEB-1999|0|0|0|0|03-FEB-2012|1|90||||790|||0|0|0|3500||REAL
24O140209|2014||66400|139300|66400|143500|209900|02-FEB-2013|0|205700|23-FEB-1999|143500|0|0|1711||2|D|||||||0|0|0|205700||REAL
24O440114|2014||132200|257600|132200|293000|425200|02-FEB-2013|0|389800|24-FEB-1999|293000|0|0|2820|09-FEB-2011|2|D||||REV/SYS|||0|0|0|389800||REAL
24O440123|2014||120100|238600|120100|279900|400000|02-FEB-2013|0|358700|23-FEB-1999|279900|0|0|2497||2||||||||0|0|0|358700||REAL
23V630506|2014||47300|201500|47300|273700|321000|02-FEB-2013|0|248800|25-FEB-1999|273700|0|0|1104||2|D|||||||0|0|0|248800||REAL
24M431202|2014||62500|274900|62500|232700|295200|12-MAR-2013|0|380900|23-FEB-1999|232700|0|0|2243|24-JAN-2011|3|OVR|62500|274900|337400|ASR13|||0|0|0|337400||REAL
24M431231|2014||26100|78800|26100|76100|102200|02-FEB-2013|0|104900|23-FEB-1999|76100|0|0|825||2|D|||||||0|0|0|104900||REAL
24J320398|2014|0|24600|48100|24600|89700|114300|07-FEB-2014|0|85900|07-FEB-2014|88700|1020|0|780|08-SEP-2013|3|OVR|24600|48100|72700|HT401|||0|0|0|72700||REAL
24J320402|2014||24600|89600|24600|96100|120700|05-MAR-2013|0|114200|23-FEB-1999|96100|0|0|960|10-APR-2012|2|29||||828|||0|0|0|114200||REAL
24J320411|2014||24600|87800|24600|118600|143200|02-FEB-2013|0|112400|24-FEB-1999|118600|0|0|936|10-FEB-2011|2|D||||REV/SYS|||0|0|0|112400||REAL
24S211310|2014||37800|161300|37800|199600|237400|02-FEB-2013|0|199100||199600|0|0|1452|27-APR-2012|2|26||||823|||0|0|0|199100||REAL
24S211321|2014||37800|135500|37800|165300|203100|02-FEB-2013|0|173300||165300|0|0|1246||2||||||||0|0|0|173300||REAL
24K120241|2014||58400|105100|58400|125600|184000|02-FEB-2013|0|163500|23-FEB-1999|125600|0|0|890||2||||||||0|0|0|163500||REAL
23P410333|2014||100300|205300|100300|235200|335500|13-MAR-2015|0|302700|13-MAR-2015|235200|0|0|1440|08-SEP-2013|3|OVR|100300|205300|305600|HT401|||0|0|0|305600||REAL
23P410342|2014||103600|200900|103600|239700|343300|14-MAR-2013|0|304500|25-FEB-1999|237800|1930|0|1498|14-MAR-2013|2|D||||832|||0|0|0|304500||REAL
23V511531|2014||42500|176500|42500|215400|257900|02-FEB-2013|0|219000|15-JUL-1999|215400|0|0|1876|10-FEB-2011|2|85||||823|||0|0|0|219000||REAL
23S140444|2014||54900|139000|54900|151400|206300|02-FEB-2013|0|193900|24-FEB-1999|151400|0|0|1807||2|D|||||||0|0|0|193900||REAL
23S140453|2014||56700|140200|56700|132400|189100|02-FEB-2013|0|196900|24-FEB-1999|132400|0|0|1645|25-MAY-2012|2|57||||825|||0|0|0|196900||REAL
23S140462|2014||53000|173000|53000|160600|213600|02-FEB-2013|0|226000|24-FEB-1999|160600|0|0|2520||2|D|||||||0|0|0|226000||REAL
23S140471|2014||52800|173300|52800|173300|226100|02-FEB-2013|0|226100|24-FEB-1999|173300|0|0|2604||2||||||||0|0|0|226100||REAL
23S140480|2014||52500|188400|52500|192700|245200|02-FEB-2013|0|240900|24-FEB-1999|192700|0|0|2756||2||||||||0|0|0|240900||REAL
23S140509|2014||54100|201200|54100|195400|249500|02-FEB-2013|0|255300|26-FEB-1999|193100|2320|0|1662||2||||||||0|0|0|255300||REAL
23S140518|2014||52800|129700|52800|134300|187100|02-FEB-2013|0|182500|26-FEB-1999|134300|0|0|1714||2||||||||0|0|0|182500||REAL
23S140527|2014||52800|133500|52800|129800|182600|02-FEB-2013|0|186300|25-FEB-1999|129800|0|0|1454||2||||||||0|0|0|186300||REAL
23S140536|2014||52800|142500|52800|141000|193800|02-FEB-2013|0|195300|24-FEB-1999|141000|0|0|1591||2||||||||0|0|0|195300||REAL
23S140554|2014||52800|138600|52800|139300|192100|02-FEB-2013|0|191400|26-FEB-1999|139300|0|0|1718||2||||||||0|0|0|191400||REAL
23S420474|2014||49700|192300|49700|215900|265600|19-MAR-2013|0|242000|24-FEB-1999|215900|0|0|2080||2|D|||||||0|0|0|242000||REAL
23S420485|2014||55800|210200|55800|238300|294100|19-MAR-2013|0|266000|25-FEB-1999|238300|0|0|2160||2||||||||0|0|0|266000||REAL
23S420496|2014|0|48700|204100|48700|219900|268600|29-MAY-2014|0|252800|29-MAY-2014|219900|0|0|2158|29-MAY-2014|3|85|48700|204100|252800|825|||0|0|0|252800||REAL
23S420504|2014|1|54200|229000|54200|276000|330200|20-MAR-2014|0|266700|20-MAR-2014|276000|0|0|2049|18-FEB-2014|3|11|54200|229000|283200|803|||0|0|0|283200||REAL
23S420513|2014||56700|195200|56700|225300|282000|19-MAR-2013|0|251900|25-FEB-1999|225300|0|0|2158||2||||||||0|0|0|251900||REAL
24M340360|2014||82500|284300|82500|315500|398000|09-FEB-2013|0|389300|24-FEB-1999|315400|60|0|2448|09-FEB-2011|3|OVR|82500|284300|366800|ASR13|||0|0|0|366800||REAL
24V230462|2014||57500|193600|57500|254600|312100|02-FEB-2013|0|251100||254600|0|0|2056||2|D|||||||0|0|0|251100||REAL
24V230471|2014||54000|246700|54000|326300|380300|02-FEB-2013|0|300700|24-FEB-1999|326300|0|0|2720||2||||||||0|0|0|300700||REAL
24V230480|2014||56400|203300|56400|259100|315500|02-FEB-2013|0|259700|24-FEB-1999|259100|0|0|2100||2||||||||0|0|0|259700||REAL
24V230491|2014||51500|195500|51500|258800|310300|02-FEB-2013|0|247000||258800|0|0|2100||2||||||||0|0|0|247000||REAL
24V230509|2014||51500|242800|51500|325600|377100|02-FEB-2013|0|294300||325600|0|0|2664||2||||||||0|0|0|294300||REAL
24V230518|2014||57200|178700|57200|244700|301900|02-FEB-2013|0|235900|23-FEB-1999|244700|0|0|2063||2|D|||||||0|0|0|235900||
24V230527|2014||0|0|0|0|0|10-JAN-2013|0|||0|0|0|0||1|D||||||100|0|0|0|0||
24V230536|2014||49800|235100|49800|287900|337700|02-FEB-2013|0|284900||287900|0|0|2456||2|D|||||||0|0|0|284900||REAL
24V230545|2014||78900|253300|78900|309600|388500|02-FEB-2013|0|332200||309600|0|0|2736|10-DEC-2010|2||||||||0|0|0|332200||REAL
24P120556|2014||33000|92600|33000|119300|152300|02-FEB-2013|0|125600|24-FEB-1999|119300|0|0|970||2||||||||0|0|0|125600||REAL
24P120565|2014|0|33100|89300|33100|120900|154000|14-APR-2014|0|121900|14-APR-2014|120900|0|0|970|04-DEC-2013|3|96|33100|89300|122400|832|||0|0|0|122400||REAL
24P120574|2014||33300|84600|33300|116500|149800|02-FEB-2013|0|117900|23-FEB-1999|116500|0|0|970||2||||||||0|0|0|117900||REAL
24P120592|2014||33700|113200|33700|139200|172900|02-FEB-2013|0|146900|23-FEB-1999|139200|0|0|1164|20-DEC-2011|2|96||||810|||0|0|0|146900||REAL
24P120602|2014||33800|106600|33800|137000|170800|02-FEB-2013|0|140400|23-FEB-1999|137000|0|0|1164|09-FEB-2011|2|D||||REV/SYS|||0|0|0|140400||REAL
24P120611|2014||34100|89500|34100|120100|154200|02-FEB-2013|0|123600|24-FEB-1999|120100|0|0|970||2||||||||0|0|0|123600||REAL
24P120620|2014||33700|87700|33700|118600|152300|02-FEB-2013|0|121400|23-FEB-1999|118600|0|0|970||2||||||||0|0|0|121400||REAL
24P120639|2014||32400|106300|32400|138300|170700|02-FEB-2013|0|138700||138300|0|0|1164|09-FEB-2011|2|D||||REV/SYS|||0|0|0|138700||REAL
24P120648|2014||31200|124600|31200|158300|189500|02-FEB-2013|0|155800||158300|0|0|1494||2||||||||0|0|0|155800||REAL
24P120657|2014||30600|124600|30600|141000|171600|02-FEB-2013|0|155200||141000|0|0|747|20-DEC-2011|2|13||||810|||0|0|0|155200||REAL
24P120666|2014||30600|116900|30600|143700|174300|02-FEB-2013|0|147500||143700|0|0|1164|09-FEB-2011|2|D||||REV/SYS|||0|0|0|147500||REAL
24P120675|2014||31100|90200|31100|112200|143300|02-FEB-2013|0|121300|23-FEB-1999|112200|0|0|1017|09-FEB-2011|2|D||||REV/SYS|||0|0|0|121300||REAL
24P420508|2014|0|47200|110300|47200|116900|164100|20-JUN-2014|0|156200|20-JUN-2014|116900|0|0|992|09-MAY-2014|3|96|47200|110300|157500|832|||0|0|0|157500||REAL
24P420517|2014||47200|96900|47200|110300|157500|02-FEB-2013|0|144100|23-FEB-1999|106400|3940|0|990||2||||||||0|0|0|144100||REAL
24P420526|2014|0|48100|123500|48100|123500|171600|27-JAN-2014|0|185300|27-JAN-2014|123500|0|0|1031|08-JAN-2014|3|96|48100|123500|171600|HT401|||0|0|0|171600||REAL
24P420535|2014|0|44900|140700|44900|158500|203400|27-MAR-2014|0|207700|27-MAR-2014|153600|4900|0|1822|21-OCT-2013|3|33|44900|140700|185600|835|||0|0|0|185600||REAL
24P420544|2014||66800|186800|66800|252100|318900|02-FEB-2013|0|253600|23-FEB-1999|252100|0|0|2417|12-APR-2012|2|85||||826|||0|0|0|253600||REAL
24P420553|2014|0|60300|198600|60300|219500|279800|04-FEB-2014|0|250900|04-FEB-2014|219500|0|0|2378|21-OCT-2013|3|96|60300|198600|258900|836|||0|0|0|258900||REAL
24P420571|2014||0|0|0|0|0|04-DEC-2012|0|||0|0|0|0||1|D||||||100|0|0|0|0||
24P420591|2014||99600|319000|99600|348800|448400|02-FEB-2013|0|418600|24-FEB-1999|345100|3720|0|2502|12-APR-2012|2|13||||826|||0|0|0|418600||REAL
24P420636|2014||89200|255800|89200|282200|371400|02-FEB-2013|0|345000|23-FEB-1999|282200|0|0|2256||2||||||||0|0|0|345000||REAL
24P420609|2014||109000|314300|109000|441500|550500|05-MAR-2013|0|423300|24-FEB-1999|441500|0|0|2288||2||||||||0|0|0|423300||REAL
24P420618|2014||108100|255500|108100|329100|437200|02-FEB-2013|0|363600|24-FEB-1999|329100|0|0|2000||2|D|||||||0|0|0|363600||REAL
24P420627|2014||85700|264800|85700|302500|388200|02-FEB-2013|0|350500|24-FEB-1999|302500|0|0|2512|12-APR-2012|2|33||||826|||0|0|0|350500||REAL
24P420645|2014||89200|278800|89200|310000|399200|19-FEB-2013|0|371800|23-FEB-1999|310000|0|0|2512|13-FEB-2013|3|OVR|89200|278800|368000|978|||0|0|0|368000||REAL
24P420654|2014||89300|271800|89300|311300|400600|02-FEB-2013|0|361100|24-FEB-1999|311300|0|0|2666||2|D|||||||0|0|0|361100||REAL
24P420663|2014||93800|252200|93800|286200|380000|02-FEB-2013|0|346000|23-FEB-1999|286200|0|0|2374||2|D|||||||0|0|0|346000||REAL
24P420672|2014||89200|255300|89200|285200|374400|02-FEB-2013|0|344500|23-FEB-1999|285200|0|0|2296||2||||||||0|0|0|344500||REAL
24P420681|2014||89200|273500|89200|309500|398700|02-FEB-2013|0|362700|23-FEB-1999|309500|0|0|2666||2||||||||0|0|0|362700||REAL
24P420690|2014||93700|282800|93700|317600|411300|02-FEB-2013|0|376500|24-FEB-1999|317600|0|0|2666||2|D|||||||0|0|0|376500||REAL
22J530870|2014||18800|90800|18800|75000|93800|02-FEB-2013|0|109600|25-FEB-1999|73800|1200|0|672||2||||||||0|0|0|109600||REAL
22J530892|2014||15200|120100|15200|97600|112800|02-FEB-2013|0|135300|25-FEB-1999|97600|0|0|1188|08-MAR-2011|2|57||||983|||0|0|0|135300||REAL
22J530908|2014|0|15000|110700|15000|89900|104900|19-FEB-2014|0|127900|19-FEB-2014|89900|0|0|1089|01-OCT-2013|3|96|15000|110700|125700|801|||0|0|0|125700||REAL
22J530917|2014|0|18800|114900|18800|95100|113900|26-DEC-2013|0|155700|26-DEC-2013|92200|2930|0|1352|03-OCT-2013|3|29|18800|114900|133700|801|||0|0|0|133700||REAL
22J530926|2014||17500|92600|17500|101000|118500|09-FEB-2013|0|122800|25-FEB-1999|101000|0|0|1197||3|OVR|17500|92600|110100|ASR13|||0|0|0|110100||REAL
22J530935|2014||18800|129500|18800|101800|120600|02-FEB-2013|0|148300|24-FEB-1999|97200|4630|0|986|01-FEB-2012|2|26||||811|||0|0|0|148300||REAL
22J530953|2014||18800|105400|18800|84300|103100|02-FEB-2013|0|124200|25-FEB-1999|84200|90|0|852||2|D|||||||0|0|0|124200||REAL
22L140291|2014|0|114700|171300|114700|183400|298100|21-MAR-2014|0|286000|21-MAR-2014|183300|80|0|782|23-OCT-2013|3|96|114700|171300|286000|814|||0|0|0|286000||REAL
22R510072|2014||51100|153000|51100|169700|220800|19-MAR-2013|0|204100|24-FEB-1999|169100|620|0|1900|23-APR-2012|2|36||||784|||0|0|0|204100||REAL
22R510083|2014||52900|120200|52900|131500|184400|19-MAR-2013|0|173100|24-FEB-1999|131500|0|0|1908|23-APR-2012|2|24||||784|||0|0|0|173100||REAL
22R510106|2014||53600|206800|53600|243000|296600|02-FEB-2013|0|260400|25-FEB-1999|242800|230|0|2501|09-FEB-2011|2|D||||REV/SYS|||0|0|0|260400||REAL
22R510115|2014||51900|207100|51900|210100|262000|02-FEB-2013|0|259000|25-FEB-1999|210100|0|0|2900||2|D|||||||0|0|0|259000||REAL
22K410452|2014||40600|51300|40600|26800|67400|09-FEB-2013|0|101200|25-FEB-1999|26800|0|0|624||3|OVR|40600|51300|91900|ASR13|||0|0|0|91900||REAL
22K410463|2014||28200|46500|28200|23400|51600|09-FEB-2013|0|88500|10-APR-1999|23400|0|0|880||3|OVR|28200|46500|74700|ASR13|||0|0|0|74700||REAL
22K410485|2014||33000|62600|33000|44900|77900|19-MAR-2013|0|103000|24-FEB-1999|44900|0|0|816|10-FEB-2011|3|OVR|33000|62600|95600|ASR13|||0|0|0|95600||REAL
22K410496|2014||33000|48900|33000|44600|77600|10-APR-2013|0|96400|24-FEB-1999|44600|0|0|960||3|OVR|33000|48900|81900|ASR13|||0|0|0|81900||REAL
22K410513|2014||33000|45300|33000|23800|56800|10-APR-2013|0|89700|25-FEB-1999|23800|20|0|720|27-FEB-2013|3|D|33000|45300|78300|824|||0|0|0|78300||REAL
22K521365|2014||68500|73300|68500|90700|159200|17-SEP-2013|0|141800|25-FEB-1999|90700|0|0|1128|10-SEP-2011|3|OVR|68500|73300|141800||||0|0|0|141800||REAL
22K521376|2014||78400|74600|78400|85000|163400|03-APR-2013|0|153000|25-FEB-1999|85000|0|0|860|11-MAY-2011|2|S99||||824|||0|0|0|153000||REAL
22K521387|2014|D|68500|139500|68500|110100|178600|20-APR-2013|0|237200|25-FEB-1999|108700|1380|0|1484|27-AUG-2014|3|OVR|68500|139500|208000|HT401|||0|0|0|208000||REAL
22K521398|2014||68500|127300|68500|103900|172400|11-JUN-2013|0|198100|11-JUN-2013|103900|0|0|1232|18-JUN-2013|3|OVR|68500|127300|195800|HT401|||0|0|0|195800||REAL
22K521402|2014||68500|51500|68500|58000|126500|20-APR-2013|0|124500|25-FEB-1999|56900|1140|0|644|13-FEB-2013|3|OVR|68500|51500|120000|978|||0|0|0|120000||REAL
22L440173|2014|0|97900|209700|97900|221100|319000|12-DEC-2013|0|296600|12-DEC-2013|221000|90|0|1372|21-OCT-2013|3|96|97900|209700|307600|824|||0|0|0|307600||REAL
22L440241|2014||43200|80200|43200|83200|126400|02-FEB-2013|0|123400|25-FEB-1999|82300|910|0|875||2|D|||||||0|0|0|123400||REAL
22L440261|2014||650600|0|650600|0|650600|05-MAR-2013|0|||0|0|0|0|08-SEP-2013|3|OVR|650600|0|650600|HT401|||0|0|0|650600||REAL
22R620317|2014||60100|155200|60100|137600|197700|02-FEB-2013|0|215300|25-FEB-1999|137600|0|0|2232|04-APR-2012|2|96||||814|||0|0|0|215300||REAL
22R620335|2014||66100|171700|66100|157900|224000|17-SEP-2013|0|237800|25-FEB-1999|157900|0|0|2820|23-JUN-2011|3|OVR|66100|171700|237800||||0|0|0|237800||REAL
21T340308|2014||59600|186300|59600|199900|259500|02-FEB-2013|0|245900|24-FEB-1999|199900|0|0|2088||2|D|||||||0|0|0|245900||REAL
21T340317|2014||65100|225300|65100|234700|299800|02-FEB-2013|0|290400|24-FEB-1999|234700|0|0|2716||2||||||||0|0|0|290400||REAL
21T340326|2014||60400|199600|60400|237000|297400|02-FEB-2013|0|260000|25-FEB-1999|237000|0|0|2533||2||||||||0|0|0|260000||REAL
21T340335|2014|1|57800|159900|57800|202700|260500|24-MAR-2014|0|221500|24-MAR-2014|202700|0|0|2022|28-FEB-2014|3|33|57800|159900|217700|823|||0|0|0|217700||REAL
21T340344|2014||70500|177000|70500|190700|261200|02-FEB-2013|0|247500|24-FEB-1999|190700|0|0|2549||2|D|||||||0|0|0|247500||REAL
23L430087|2014||200|0|200|0|200|01-APR-2013|0|||0|0|0|0||1|D||||||100|200|200|0|200||REAL
22U210223|2014||64000|160800|64000|186700|250700|02-FEB-2013|0|224800|25-FEB-1999|186700|0|0|2003||2||||||||0|0|0|224800||REAL
22U210241|2014||64000|201100|64000|205800|269800|02-FEB-2013|0|265100|25-FEB-1999|205800|0|0|2003|10-FEB-2011|2|D||||REV/SYS|||0|0|0|265100||REAL
22U210250|2014||65100|171900|65100|169900|235000|02-FEB-2013|0|237000|25-FEB-1999|169900|0|0|1776||2||||||||0|0|0|237000||REAL
23M541515|2014||57800|121500|57800|148800|206600|02-FEB-2013|0|179300|24-FEB-1999|148800|0|0|1284|22-OCT-2012|2|96||||824|||0|0|0|179300||REAL
23M541524|2014||63200|115000|63200|144100|207300|02-FEB-2013|0|178200|25-FEB-1999|144100|0|0|1208||2|D|||||||0|0|0|178200||REAL
23L410421|2014|1|125900|303300|125900|242200|368100|21-NOV-2013|0|359400|21-NOV-2013|242000|180|0|1332|28-OCT-2013|3|13|125900|303300|429200|814|||0|0|0|429200||REAL
22N220885|2014||91600|278000|91600|305600|397200|23-DEC-2014|0|430200|25-FEB-1999|305600|0|0|2783|08-SEP-2013|3|OVR|91600|278000|369600|HT401|||0|0|0|369600||REAL
22N220894|2014||87900|271100|87900|261600|349500|23-DEC-2014|0|359000|24-FEB-1999|261600|0|0|2470||2||||||||0|0|0|359000||REAL
23J411004|2014||33700|87000|33700|92300|126000|02-FEB-2013|0|122900|25-FEB-1999|92300|40|0|951|08-SEP-2013|3|OVR|33700|87000|120700|HT401|||0|0|0|120700||REAL
23T430744|2014||33000|123700|33000|106500|139500|02-FEB-2013|0|156700|24-FEB-1999|106400|60|0|1568|09-FEB-2011|2|D||||REV/SYS|||0|0|0|156700||REAL
23T430791|2014||40700|174400|40700|171100|211800|02-FEB-2013|0|215100|25-FEB-1999|171100|0|0|1740|10-FEB-2011|2|D||||REV/SYS|||0|0|0|215100||REAL
23T430809|2014|0|40600|106200|40600|130100|170700|18-JUN-2014|0|150700|18-JUN-2014|127100|2990|0|1508|01-OCT-2013|3|96|40600|106200|146800|803|||0|0|0|146800||REAL
23T430854|2014||42000|205200|42000|239100|281100|02-FEB-2013|0|247200|24-FEB-1999|239100|0|0|2928|05-JUN-2012|2|24||||832|||0|0|0|247200||REAL
23L410584|2014||105600|177800|105600|177800|283400|03-APR-2013|0|302400|25-FEB-1999|172700|5080|0|1224|20-APR-2011|1|D||||816|||0|0|0|283400||REAL
24M430131|2014||35900|92100|35900|91300|127200|02-FEB-2013|0|128000|24-FEB-1999|90200|1110|0|954||2|D|||||||0|0|0|128000||REAL
24M430153|2014|0|36300|124800|36300|107000|143300|23-JAN-2014|0|164100|23-JAN-2014|107000|0|0|958|23-JAN-2014|3|OVR|36300|124800|161100|824|||0|0|0|161100||REAL
23L130352|2014||183100|156000|183100|165700|348800|03-APR-2013|0|339100|24-FEB-1999|159300|6370|0|1275|10-FEB-2011|2|D||||REV/SYS|||0|0|0|339100||REAL
23L130361|2014||105600|100500|105600|131900|237500|03-APR-2013|0|206100|25-FEB-1999|131400|480|0|938||2||||||||0|0|0|206100||REAL
23L130370|2014||105600|79500|105600|135100|240700|20-APR-2013|0|272800|25-FEB-1999|135100|0|0|1200|09-FEB-2011|3|OVR|105600|79500|185100|ASR13|||0|0|0|185100||REAL
23L130381|2014||147200|44200|147200|120200|267400|20-APR-2013|0|303400|25-FEB-1999|117800|2400|0|1325|20-APR-2011|3|OVR|147200|44200|191400|ASR13|||0|0|0|191400||REAL
23L130392|2014|0|105600|211300|105600|201100|306700|13-DEC-2013|0|324000|13-DEC-2013|200200|880|0|1683|29-OCT-2013|3|85|105600|211300|316900|814|||0|0|0|316900||REAL
23L630584|2014||59600|195800|59600|156900|216500|02-FEB-2013|0|255400|25-FEB-1999|155800|1070|0|975|09-FEB-2011|2|D||||REV/SYS|||0|0|0|255400||REAL
23L630595|2014||69000|130800|69000|123900|192900|05-MAR-2013|0|199800|24-FEB-1999|122800|1130|0|1250||2||||||||0|0|0|199800||REAL
23L210087|2014||85600|198100|85600|235300|320900|03-APR-2013|0|283700|24-FEB-1999|235300|0|0|1748||2||||||||0|0|0|283700||REAL
23L210098|2014||112700|216700|112700|242900|355600|03-APR-2013|0|329400|25-FEB-1999|242900|0|0|1400|09-FEB-2011|2|D||||REV/SYS|||0|0|0|329400||REAL
23L210102|2014||98300|173100|98300|162700|261000|03-APR-2013|0|271400|24-FEB-1999|161700|1040|0|1200||2||||||||0|0|0|271400||REAL
23L210111|2014||98300|139300|98300|175300|273600|03-APR-2013|0|237600|24-FEB-1999|173400|1880|0|1288||2||||||||0|0|0|237600||REAL
23L210120|2014||82900|219200|82900|205500|288400|03-APR-2013|0|302100|25-FEB-1999|205500|0|0|1764||2||||||||0|0|0|302100||REAL
23L210131|2014||121700|68600|121700|112100|233800|20-APR-2013|0|201400|25-FEB-1999|112100|0|0|1092|13-MAR-2013|3|D|121700|68600|190300|ASR13|||0|0|0|190300||REAL
23L210153|2014||100100|408200|100100|408200|508300|27-AUG-2013|0|575400|27-AUG-2013|408200|0|0|2380|08-SEP-2013|3|OVR|100100|408200|508300|HT401|||0|0|0|508300||REAL
23L210164|2014||82000|183500|82000|196000|278000|03-APR-2013|0|265500|24-FEB-1999|196000|0|0|1493||2||||||||0|0|0|265500||REAL
18R440534|2014|0|141800|446300|141800|499100|640900|17-JUN-2014|0|584500|17-JUN-2014|499100|0|0|3068|02-APR-2012|3|34|141800|446300|588100|834|||0|0|0|588100||REAL
18R440543|2014||142400|411400|142400|459100|601500|02-FEB-2013|0|553800||459100|0|0|3660|10-FEB-2011|2|D||||REV/SYS|||0|0|0|553800||REAL
23S120772|2014||38600|145900|38600|142500|181100|02-FEB-2013|0|184500|25-FEB-1999|142500|0|0|1793||2||||||||0|0|0|184500||REAL
18R440552|2014||143600|363600|143600|432300|575900|02-FEB-2013|0|507200||432300|0|0|3608||2|D|||||||0|0|0|507200||REAL
23S120745|2014||40400|121800|40400|131900|172300|02-FEB-2013|0|162200|24-FEB-1999|131900|0|0|1350|13-MAY-2013|3|OVR|40400|121800|162200|HT401|||0|0|0|162200||REAL
23S120763|2014||38900|125900|38900|125700|164600|02-FEB-2013|0|164800|24-FEB-1999|125700|0|0|1284||2||||||||0|0|0|164800||REAL
23S120781|2014||38200|137700|38200|154300|192500|02-FEB-2013|0|175900|24-FEB-1999|154300|0|0|1820|09-FEB-2011|2|85||||800|||0|0|0|175900||REAL
23S120790|2014||38100|148300|38100|167900|206000|02-FEB-2013|0|186400|24-FEB-1999|167900|0|0|1369||2||||||||0|0|0|186400||REAL
23S120819|2014||38700|124300|38700|98800|137500|02-FEB-2013|0|163000|24-FEB-1999|98800|0|0|1196||2||||||||0|0|0|163000||REAL
23S120828|2014||38700|129800|38700|122400|161100|02-FEB-2013|0|168500|25-FEB-1999|122400|0|0|1196|10-FEB-2011|2|D||||REV/SYS|||0|0|0|168500||REAL
23U220382|2014||54800|213300|54800|243400|298200|19-MAR-2013|0|268100|25-FEB-1999|243400|0|0|2960||2||||||||0|0|0|268100||REAL
23U220393|2014||56200|210900|56200|240500|296700|19-MAR-2013|0|267100|24-FEB-1999|240500|0|0|2880||2||||||||0|0|0|267100||REAL
24K321002|2014||30100|85500|30100|93800|123900|02-FEB-2013|0|115600|23-FEB-1999|92400|1410|0|1000||2||||||||0|0|0|115600||REAL
24K321013|2014||31700|83500|31700|94000|125700|02-FEB-2013|0|115200|23-FEB-1999|94000|0|0|1000||2||||||||0|0|0|115200||REAL
24K321024|2014||32000|68100|32000|51300|83300|02-FEB-2013|0|100100|24-FEB-1999|51300|0|0|912||2||||||||0|0|0|100100||REAL
24M411806|2014||14700|72000|14700|62200|76900|12-FEB-2013|0|86000|24-FEB-1999|62200|0|0|897|12-FEB-2013|3|D|14700|72000|86700|824|||0|0|0|86700||REAL
24M411815|2014||14700|72000|14700|62200|76900|12-FEB-2013|0|86000|23-FEB-1999|62200|0|0|897|12-FEB-2013|3|D|14700|72000|86700|824|||0|0|0|86700||REAL
24M411833|2014||14700|69600|14700|62500|77200|12-FEB-2013|0|83600|24-FEB-1999|62500|0|0|897|12-FEB-2013|3|D|14700|69600|84300|824|||0|0|0|84300||REAL
24M411842|2014||14700|72000|14700|62200|76900|12-FEB-2013|0|86000|23-FEB-1999|62200|0|0|897|12-FEB-2013|3|D|14700|72000|86700|824|||0|0|0|86700||REAL
24S211332|2014|0|37800|141600|37800|180700|218500|10-DEC-2013|0|178800|10-DEC-2013|180700|0|0|1403|10-DEC-2013|3|OVR|37800|141600|179400||||0|0|0|179400||REAL
24S211354|2014||38100|147300|38100|170000|208100|02-FEB-2013|0|185400||170000|0|0|1246||2|D|||||||0|0|0|185400||REAL
24S211376|2014||38200|148500|38200|186200|224400|02-FEB-2013|0|186700||186200|0|0|1563|10-FEB-2011|2|D||||REV/SYS|||0|0|0|186700||REAL
24S211387|2014||34900|150300|34900|190300|225200|02-FEB-2013|0|185200||190300|0|0|1563|10-FEB-2011|2|D||||REV/SYS|||0|0|0|185200||REAL
24K420101|2014||60300|141900|60300|161200|221500|02-FEB-2013|0|202200|23-FEB-1999|161200|30|0|1078||2||||||||0|0|0|202200||REAL
24K610193|2014||132700|193500|132700|234800|367500|03-APR-2013|0|326200|23-FEB-1999|234800|0|0|1377||2||||||||0|0|0|326200||REAL
24K610203|2014||130600|203300|130600|234400|365000|03-APR-2013|0|333900|24-FEB-1999|234400|0|0|1518||2||||||||0|0|0|333900||REAL
24K610214|2014|0|136800|157700|136800|221700|358500|28-MAR-2014|0|294500|28-MAR-2014|221700|0|0|1424|18-OCT-2013|3|96|136800|157700|294500|811|||0|0|0|294500||REAL
24K610225|2014||128500|237800|128500|255300|383800|03-APR-2013|0|370900|23-FEB-1999|253900|1380|0|1944|18-JUN-2013|3|OVR|128500|237800|366300|HT401|||0|0|0|366300||REAL
24K620071|2014||488100|29700|488100|29700|517800|14-MAR-2013|0|||0|29700|0|0|08-SEP-2013|3|OVR|488100|29700|517800|HT401|||0|0|0|517800||REAL
24K630025|2014||90600|152000|90600|152000|242600|03-APR-2013|0|290300|23-FEB-1999|151700|250|0|1847||1||||||||0|0|0|242600||REAL
24K630036|2014||53900|29100|53900|29100|83000|12-JUN-2013|0|105400|12-JUN-2013|26900|2210|0|1355|18-JUN-2013|3|OVR|53900|29100|83000|HT401|||0|0|0|83000||REAL
24K630047|2014||53900|177900|53900|183500|237400|02-FEB-2013|0|231800|23-FEB-1999|183500|0|0|1736||2||||||||0|0|0|231800||REAL
24K630058|2014||53900|193800|53900|215200|269100|02-FEB-2013|0|247700|24-FEB-1999|215000|180|0|1376||2||||||||0|0|0|247700||REAL
24K630069|2014||53900|210300|53900|199400|253300|02-FEB-2013|0|264200|23-FEB-1999|199400|0|0|1860||2||||||||0|0|0|264200||REAL
24K630070|2014||53900|234000|53900|218400|272300|13-MAY-2013|0|279600|23-FEB-1999|218300|90|0|1960|13-MAY-2013|3|26|53900|234000|287900|701|||0|0|0|287900||REAL
24K630081|2014||53900|226800|53900|213200|267100|02-FEB-2013|0|280700|23-FEB-1999|213200|0|0|1836|10-FEB-2011|2|D||||REV/SYS|||0|0|0|280700||REAL
24K630092|2014|0|53900|138700|53900|184000|237900|16-DEC-2013|0|200200|16-DEC-2013|183900|110|0|1288|16-OCT-2013|3|24|53900|138700|192600|811|||0|0|0|192600||REAL
24K630102|2014||75900|297800|75900|308700|384600|03-APR-2013|0|373700|23-FEB-1999|308500|160|0|2310|06-NOV-2012|2|57||||764|||0|0|0|373700||REAL
24K630113|2014||66300|214100|66300|220200|286500|02-FEB-2013|0|280400|24-FEB-1999|220000|160|0|1185|08-FEB-2011|2|D||||769|||0|0|0|280400||REAL
24K630135|2014||57400|187600|57400|219900|277300|19-FEB-2013|0|311500|23-FEB-1999|219900|0|0|2482|13-FEB-2013|3|OVR|57400|187600|245000|978|||0|0|0|245000||REAL
24Q230245|2014||39600|109200|39600|106900|146500|02-FEB-2013|0|148800|24-FEB-1999|106900|0|0|1025||2||||||||0|0|0|148800||REAL
24Q230254|2014||39600|107700|39600|117400|157000|02-FEB-2013|0|147300|23-FEB-1999|117300|80|0|1205||2||||||||0|0|0|147300||REAL
24Q230263|2014|0|38000|129900|38000|132400|170400|19-JUN-2014|0|166600|19-JUN-2014|132400|0|0|1548|25-OCT-2013|3|96|38000|129900|167900|836|||0|0|0|167900||REAL
24Q510965|2014||39700|89800|39700|93900|133600|02-FEB-2013|0|129500|24-FEB-1999|93900|0|0|1000||2||||||||0|0|0|129500||REAL
24R440685|2014||36900|116200|36900|106400|143300|02-FEB-2013|0|153100|23-FEB-1999|106400|0|0|1158|17-APR-2012|2|85||||826|||0|0|0|153100||REAL
24R440694|2014|0|36300|111500|36300|122500|158800|15-JAN-2014|0|143200|15-JAN-2014|122500|0|0|1534|18-OCT-2013|3|96|36300|111500|147800|836|||0|0|0|147800||REAL
24R440704|2014||37300|101300|37300|100100|137400|02-FEB-2013|0|138600|24-FEB-1999|100100|0|0|1158|09-FEB-2011|2|D||||REV/SYS|||0|0|0|138600||REAL
24R440722|2014||37800|107700|37800|104500|142300|02-FEB-2013|0|145500|23-FEB-1999|104500|0|0|1064||2||||||||0|0|0|145500||REAL
24R440731|2014|0|41000|120800|41000|123100|164100|16-JUN-2014|0|160400|16-JUN-2014|123100|0|0|1390|18-OCT-2013|3|96|41000|120800|161800|836|||0|0|0|161800||REAL
24R440740|2014||42700|139700|42700|138900|181600|02-FEB-2013|0|182400|23-FEB-1999|138900|0|0|1724||2||||||||0|0|0|182400||REAL
24K520366|2014||58200|195100|58200|167500|225700|02-FEB-2013|0|253300|24-FEB-1999|167300|170|0|1212|09-FEB-2011|2|D||||REV/SYS|||0|0|0|253300||REAL
24K520377|2014||58600|146600|58600|170000|228600|02-FEB-2013|0|205200|23-FEB-1999|170000|0|0|1146|10-FEB-2011|2|D||||REV/SYS|||0|0|0|205200||REAL
24K520388|2014||58800|179200|58800|178400|237200|02-FEB-2013|0|238000|24-FEB-1999|178400|0|0|1216|09-FEB-2011|2|D||||REV/SYS|||0|0|0|238000||REAL
24K520399|2014||59000|151400|59000|173800|232800|02-FEB-2013|0|210400|23-FEB-1999|173800|0|0|1192||2||||||||0|0|0|210400||REAL
24K520401|2014||59200|151700|59200|144000|203200|19-FEB-2013|0|211300|23-FEB-1999|143900|130|0|1194|13-FEB-2013|3|OVR|59200|151700|210900|978|||0|0|0|210900||REAL
24K520410|2014||61100|123900|61100|175900|237000|02-FEB-2013|0|185000|24-FEB-1999|175900|0|0|1225||2|D|||||||0|0|0|185000||REAL
24K520421|2014||72400|125500|72400|155400|227800|02-FEB-2013|0|197900|23-FEB-1999|155400|0|0|1098||2||||||||0|0|0|197900||REAL
24J430299|2014|1|17600|131100|17600|189100|206700|08-JAN-2014|0|152300|08-JAN-2014|185300|3800|0|1560|04-DEC-2013|3|33|17600|131100|148700|828|||0|0|0|148700||REAL
24J430301|2014||16000|131500|16000|201900|217900|20-FEB-2013|0|147400|23-FEB-1999|198000|3900|0|1728|19-FEB-2013|3|D|16000|131500|147500|828|||0|0|0|147500||REAL
24J430310|2014||16600|132900|16600|206000|222600|20-FEB-2013|0|134600|24-FEB-1999|202000|3970|0|1768|19-FEB-2013|3|D|16600|132900|149500|828|||0|0|0|149500||REAL
24J430321|2014||14900|130900|14900|193800|208700|20-FEB-2013|0|111200|24-FEB-1999|190000|3800|0|1728|19-FEB-2013|3|D|14900|130900|145800|828|||0|0|0|145800||REAL
24K240790|2014|0|46200|123300|46200|145000|191200|26-NOV-2013|0|171200|26-NOV-2013|145000|0|0|1219|17-OCT-2013|3|85|46200|123300|169500|811|||0|0|0|169500||REAL
24P120684|2014||31100|98800|31100|116600|147700|02-FEB-2013|0|129900|23-FEB-1999|116600|0|0|1017|09-FEB-2011|2|D||||REV/SYS|||0|0|0|129900||REAL
24U141233|2014||61800|159500|61800|178900|240700|05-MAR-2013|0|221300|23-FEB-1999|178900|0|0|1844||2|D|||||||0|0|0|221300||REAL
24Q520746|2014||47400|100900|47400|110400|157800|02-FEB-2013|0|148300|23-FEB-1999|110400|0|0|1245||2||||||||0|0|0|148300||REAL
24Q520764|2014|0|37700|169100|37700|155500|193200|26-JUN-2014|0|206800|26-JUN-2014|155500|0|0|1660|25-OCT-2013|3|96|37700|169100|206800|836|||0|0|0|206800||REAL
24Q520773|2014||43300|157300|43300|162500|205800|02-FEB-2013|0|200600|23-FEB-1999|162500|0|0|1913||2|D|||||||0|0|0|200600||REAL
24Q520782|2014||39700|143900|39700|136100|175800|02-FEB-2013|0|183600|24-FEB-1999|136100|0|0|1468|20-APR-2012|2|33||||786|||0|0|0|183600||REAL
24Q520801|2014||41600|140500|41600|154800|196400|02-FEB-2013|0|182100|24-FEB-1999|154700|90|0|1882||2||||||||0|0|0|182100||REAL
24Q520810|2014||43300|151000|43300|159300|202600|02-FEB-2013|0|194300|24-FEB-1999|159300|0|0|1927||2||||||||0|0|0|194300||REAL
24Q520829|2014||37900|158100|37900|141000|178900|05-MAR-2013|0|196000|23-FEB-1999|140900|90|0|1454|10-FEB-2011|2|D||||REV/SYS|||0|0|0|196000||REAL
24Q520838|2014||40900|153700|40900|150500|191400|02-FEB-2013|0|194600|24-FEB-1999|150500|0|0|1804|14-DEC-2012|2|33||||756|||0|0|0|194600||REAL
24N240757|2014||39700|64800|39700|70500|110200|09-FEB-2013|0|118200|23-FEB-1999|70500|0|0|864||3|OVR|39700|64800|104500|ASR13|||0|0|0|104500||REAL
24N240775|2014||73200|201800|73200|190600|263800|09-FEB-2013|0|297200|23-FEB-1999|189800|790|0|1412||3|OVR|73200|201800|275000|ASR13|||0|0|0|275000||REAL
24N240784|2014||73200|122500|73200|149200|222400|09-FEB-2013|0|208500|23-FEB-1999|149000|170|0|1362||3|OVR|73200|122500|195700|ASR13|||0|0|0|195700||REAL
24N240830|2014||47000|137300|47000|107200|154200|02-FEB-2013|0|184300|23-FEB-1999|104800|2400|0|1346|09-FEB-2011|2|D||||REV/SYS|||0|0|0|184300||REAL
24M630265|2014||123200|451800|123200|366600|489800|02-MAY-2013|0|601100|23-FEB-1999|364000|2610|0|2904|13-MAY-2013|3|OVR|123200|451800|575000|HT401|||0|0|0|575000||REAL
24M630276|2014|0|110600|233400|110600|240700|351300|09-JUL-2015|0|429100|09-JUL-2015|240700|0|0|988|13-MAY-2015|3|S97|110600|233400|344000|STC|||0|0|0|344000||REAL
24M630287|2014|0|118500|221000|118500|172100|290600|21-JAN-2014|0|339500|21-JAN-2014|171500|570|0|960|21-JAN-2014|3|OVR|118500|221000|339500|790|||0|0|0|339500||REAL
24J320190|2014||32600|77300|32600|90700|123300|13-MAR-2013|0|108900|24-FEB-1999|88800|1880|0|962|25-FEB-2013|3|D|32600|77300|109900|983|||0|0|0|109900||REAL
24M630298|2014||136700|260500|136700|183000|319700|02-FEB-2013|0|397200|23-FEB-1999|178400|4580|0|960|25-FEB-2011|2|D||||816|||0|0|0|397200||REAL
24M630311|2014||110600|268000|110600|259500|370100|02-FEB-2013|0|378600|23-FEB-1999|259500|0|0|2118|02-DEC-2010|2|11||||829|||0|0|0|378600||REAL
24J320189|2014||24600|63200|24600|66400|91000|05-MAR-2013|0|87800|24-FEB-1999|66400|0|0|784||2|D|||||||0|0|0|87800||REAL
24J320200|2014|0|24600|80800|24600|119300|143900|07-FEB-2014|0|104800|07-FEB-2014|117500|1810|0|978|26-NOV-2013|3|73|24600|80800|105400|828|||0|0|0|105400||REAL
24J320211|2014|D|24600|76300|24600|90400|115000|08-MAY-2014|0|100900|08-MAY-2014|90400|0|0|888|27-AUG-2014|3|OVR|24600|76300|100900|HT401|||0|0|0|100900||REAL
24J320222|2014||24600|86700|24600|131100|155700|02-FEB-2013|0|111300|24-FEB-1999|128900|2210|0|1064|10-FEB-2011|2|D||||REV/SYS|||0|0|0|111300||REAL
24J320233|2014||24600|69100|24600|81500|106100|05-MAR-2013|0|93700|23-FEB-1999|81200|280|0|832|06-OCT-2011|2|S23||||803|||0|0|0|93700||REAL
22N520273|2014||48200|101800|48200|105400|153600|02-FEB-2013|0|150000|25-FEB-1999|103800|1590|0|1464||2|D|||||||0|0|0|150000||REAL
22O130264|2014||76000|191200|76000|195300|271300|02-FEB-2013|0|267200|25-FEB-1999|195300|0|0|2856||2||||||||0|0|0|267200||REAL
22O130273|2014||75700|192400|75700|196200|271900|02-FEB-2013|0|268100|25-FEB-1999|196200|0|0|2856||2||||||||0|0|0|268100||REAL
22O130282|2014||67200|194500|67200|193100|260300|02-FEB-2013|0|261700|25-FEB-1999|193100|0|0|2123|04-MAY-2012|2|96||||801|||0|0|0|261700||REAL
22O130291|2014||62400|174700|62400|187000|249400|02-FEB-2013|0|237100|25-FEB-1999|187000|0|0|2460||2||||||||0|0|0|237100||REAL
22O130301|2014||62700|191800|62700|189200|251900|02-FEB-2013|0|254500|25-FEB-1999|186000|3190|0|2856||2||||||||0|0|0|254500||REAL
22O130310|2014||387700|153900|387700|153900|541600|05-MAR-2013|0|||0|153880|0|0|09-FEB-2011|1|D||||REV/SYS||100|541600|387700|153900|541600||REAL
22O130338|2014||63000|215200|63000|201100|264100|02-FEB-2013|0|278200|24-FEB-1999|201100|0|0|2536||2||||||||0|0|0|278200||REAL
22O130347|2014||65700|189000|65700|192600|258300|02-FEB-2013|0|254700|25-FEB-1999|192600|0|0|2835||2||||||||0|0|0|254700||REAL
22O130356|2014||65700|213400|65700|203900|269600|02-FEB-2013|0|279100|25-FEB-1999|203900|0|0|2200|03-MAY-2012|2|96||||801|||0|0|0|279100||REAL
22O130365|2014||49200|182800|49200|193800|243000|02-FEB-2013|0|232000|25-FEB-1999|193800|0|0|2474|08-SEP-2013|3|OVR|49200|182800|232000|HT401|||0|0|0|232000||REAL
22O130374|2014||67000|204400|67000|202900|269900|02-FEB-2013|0|271400|24-FEB-1999|202900|0|0|2200|26-NOV-2012|2|85||||832|||0|0|0|271400||REAL
23L310880|2014|0|111200|162400|111200|163400|274600|28-APR-2014|0|283000|28-APR-2014|162000|1410|0|1705|24-FEB-2014|3|62|111200|162400|273600|814|||0|0|0|273600||REAL
23L310891|2014||111200|202500|111200|174500|285700|20-APR-2013|0|334600|24-FEB-1999|168900|5600|0|1420||3|OVR|111200|202500|313700|ASR13|||0|0|0|313700||REAL
23L310918|2014|0|144700|455400|144700|384700|529400|13-DEC-2013|0|544500|13-DEC-2013|383300|1440|0|1872|11-NOV-2013|3|57|144700|455400|600100|811|||0|0|0|600100||REAL
23L440075|2014|D|119400|165700|119400|231700|351100|20-AUG-2014|0|352300|20-AUG-2014|231700|0|0|1772|27-AUG-2014|3|OVR|119400|165700|285100|HT401|||0|0|0|285100||REAL
23L440086|2014||111400|277800|111400|329700|441100|20-APR-2013|0|416900|06-MAY-1999|326600|3140|0|1716||3|OVR|111400|277800|389200|ASR13|||0|0|0|389200||REAL
23L440097|2014|0|133100|221900|133100|211800|344900|07-APR-2014|0|385100|07-APR-2014|211800|0|0|2108|18-DEC-2013|3|62|133100|221900|355000|814|||0|0|0|355000||REAL
23L440103|2014||126200|308100|126200|314700|440900|20-APR-2013|0|467000|25-FEB-1999|314700|30|0|2323||3|OVR|126200|308100|434300|ASR13|||0|0|0|434300||REAL
22U520441|2014||69600|284800|69600|345900|415500|02-FEB-2013|0|354400|25-FEB-1999|345900|0|0|3438||2||||||||0|0|0|354400||REAL
22U520450|2014||76600|240900|76600|234800|311400|02-FEB-2013|0|317500|24-FEB-1999|234800|0|0|2400|09-JUN-2011|2|86||||030|||0|0|0|317500||REAL
22U520461|2014|1|73500|252800|73500|255500|329000|08-MAY-2014|0|316000|08-MAY-2014|255500|0|0|2308|14-OCT-2013|3|13|73500|252800|326300|825|||0|0|0|326300||REAL
22U520483|2014||71900|233800|71900|260600|332500|02-FEB-2013|0|305700|25-FEB-1999|260300|290|0|3014|15-MAY-2012|2|85||||756|||0|0|0|305700||REAL
22U520494|2014||77000|251900|77000|261600|338600|02-FEB-2013|0|328900|24-FEB-1999|261600|0|0|2195|15-MAY-2012|2|85||||756|||0|0|0|328900||REAL
22U520506|2014||80100|236300|80100|244400|324500|02-FEB-2013|0|316400|25-FEB-1999|244400|0|0|2272|15-MAY-2012|2|85||||756|||0|0|0|316400||REAL
22U520515|2014||78000|224400|78000|257200|335200|02-FEB-2013|0|302400|24-FEB-1999|257200|0|0|1320|11-JAN-2013|2|96||||756|||0|0|0|302400||REAL
22U520524|2014||78000|228400|78000|264700|342700|02-FEB-2013|0|306400|25-FEB-1999|264600|140|0|2258||2|D|||||||0|0|0|306400||REAL
22U520533|2014||76900|253900|76900|259300|336200|02-FEB-2013|0|330800|25-FEB-1999|259300|0|0|2195||2|D|||||||0|0|0|330800||REAL
22U520542|2014||72500|209700|72500|239000|311500|02-FEB-2013|0|282200|24-FEB-1999|238700|290|0|1364||2||||||||0|0|0|282200||REAL
22U520551|2014||73100|269600|73100|267800|340900|02-FEB-2013|0|342700|25-FEB-1999|267800|0|0|2195|15-MAY-2012|2|96||||756|||0|0|0|342700||REAL
22U520560|2014||75400|238100|75400|245900|321300|02-FEB-2013|0|313500|25-FEB-1999|245900|0|0|2272||2|D|||||||0|0|0|313500||REAL
22U520571|2014||75400|227800|75400|331000|406400|02-FEB-2013|0|303200|25-FEB-1999|331000|0|0|2368|11-FEB-2011|2|85||||823|||0|0|0|303200||REAL
22U520582|2014||71900|250400|71900|276300|348200|17-SEP-2013|0|322300|25-FEB-1999|276300|0|0|2697|23-JUN-2011|3|OVR|71900|250400|322300||||0|0|0|322300||REAL
22U520593|2014||68300|287100|68300|340300|408600|02-FEB-2013|0|355400|24-FEB-1999|340300|0|0|3120|15-MAY-2012|2|85||||756|||0|0|0|355400||REAL
22U520607|2014||0|0|0|0|0|01-FEB-2013|0|||0|0|0|0||1|D||||||100|0|0|0|0||
22U520652|2014||77700|211100|77700|289400|367100|02-FEB-2013|0|288800|24-FEB-1999|289400|0|0|2379||2|D|||||||0|0|0|288800||REAL
23L130884|2014||104000|236700|104000|197900|301900|03-APR-2013|0|340700|24-FEB-1999|196600|1340|0|1053||2|D|||||||0|0|0|340700||REAL
23O230235|2014|0|87000|229700|87000|200700|287700|25-JUN-2014|0|318500|25-JUN-2014|200700|0|0|2132|16-OCT-2013|3|96|87000|229700|316700|832|||0|0|0|316700||REAL
23O230244|2014||87000|164300|87000|166300|253300|02-FEB-2013|0|251300|24-FEB-1999|166300|0|0|1792||2||||||||0|0|0|251300||REAL
23P540335|2014||50800|176200|50800|157300|208100|02-FEB-2013|0|227000|24-FEB-1999|157300|0|0|1520|10-FEB-2011|2|85||||826|||0|0|0|227000||REAL
23P540353|2014|0|49600|175600|49600|156100|205700|11-JUN-2014|0|224300|11-JUN-2014|155900|230|0|1172|30-MAY-2014|3|85|49600|175600|225200|832|||0|0|0|225200||REAL
23P130264|2014||95800|241400|95800|273800|369600|02-FEB-2013|0|337200|24-FEB-1999|273800|0|0|2400||2||||||||0|0|0|337200||REAL
23P130273|2014||115600|201100|115600|253300|368900|02-FEB-2013|0|316700|25-FEB-1999|253300|0|0|2052||2|D|||||||0|0|0|316700||REAL
23P130282|2014||122300|210300|122300|259600|381900|02-FEB-2013|0|332600|25-FEB-1999|259600|0|0|2440|10-FEB-2011|2|D||||REV/SYS|||0|0|0|332600||REAL
23P130291|2014||88600|236700|88600|278900|367500|02-FEB-2013|0|325300|25-FEB-1999|278900|0|0|2400||2|D|||||||0|0|0|325300||REAL
23P130301|2014||92000|258500|92000|342100|434100|02-FEB-2013|0|350500|25-FEB-1999|342100|0|0|2493|06-APR-2012|2|96||||801|||0|0|0|350500||REAL
24H110170|2014||22000|99600|22000|112400|134400|19-MAR-2013|0|112100|23-FEB-1999|112400|0|0|1188|20-FEB-2013|3|D|22000|99600|121600|816|||0|0|0|121600||REAL
24H110192|2014||23200|68800|23200|97600|120800|28-FEB-2013|0|72900|23-FEB-1999|95000|2620|0|956|20-FEB-2013|3|D|23200|68800|92000|816|||0|0|0|92000||REAL
24H110208|2014||23200|72200|23200|93700|116900|28-FEB-2013|0|74000|23-FEB-1999|93700|0|0|938|20-FEB-2013|3|D|23200|72200|95400|816|||0|0|0|95400||REAL
24H110217|2014||23200|66300|23200|73900|97100|28-FEB-2013|0|68000|23-FEB-1999|71700|2230|0|923|20-FEB-2013|3|D|23200|66300|89500|816|||0|0|0|89500||REAL
24H110226|2014||23200|79600|23200|107300|130500|28-FEB-2013|0|80100|24-FEB-1999|106200|1140|0|1032|20-FEB-2013|3|D|23200|79600|102800|816|||0|0|0|102800||REAL
24H110235|2014||22000|95000|22000|118300|140300|05-APR-2013|0|117000|24-FEB-1999|118300|0|0|1188|03-APR-2013|2|90||||824|||0|0|0|117000||REAL
24H110244|2014||23200|83900|23200|110600|133800|28-FEB-2013|0|66100|23-FEB-1999|110600|0|0|792|20-FEB-2013|3|D|23200|83900|107100|816|||0|0|0|107100||REAL
24H110253|2014||23200|72700|23200|99500|122700|23-APR-2013|0|81500|24-FEB-1999|98000|1520|0|1028|13-MAY-2013|3|OVR|23200|72700|95900|HT401|||0|0|0|95900||REAL
24V240207|2014||137800|335600|137800|335600|473400|15-APR-2013|0|346200|10-MAY-1999|335600|0|0|1747|15-APR-2013|1|D||||975|||0|0|0|473400||REAL
24V240216|2014||23500|0|23500|0|23500|17-SEP-2013|0|||0|0|0|0|02-SEP-2012|3|OVR|23500|0|23500||||0|0|0|23500||REAL
24V310032|2014||40600|183300|40600|188600|229200|02-FEB-2013|0|223900|23-FEB-1999|188600|0|0|1922||2|D|||||||0|0|0|223900||REAL
24V310043|2014||42300|192700|42300|186100|228400|02-FEB-2013|0|235000|24-FEB-1999|186100|0|0|2088||2||||||||0|0|0|235000||REAL
24K120560|2014||40400|104300|40400|115000|155400|02-FEB-2013|0|144700|24-FEB-1999|115000|0|0|890||2||||||||0|0|0|144700||REAL
24N330223|2014|0|45300|34700|45300|59100|104400|17-APR-2014|0|103600|17-APR-2014|57800|1300|0|716|17-APR-2014|3|85|45300|34700|80000|803|||0|0|0|80000||REAL
24N330241|2014||38800|86100|38800|103900|142700|02-FEB-2013|0|124900|24-FEB-1999|102800|1060|0|936|10-FEB-2011|2|D||||REV/SYS|||0|0|0|124900||REAL
25H430370|2014||200|0|200|0|200|01-FEB-2013|0|||0|0|0|0|08-JAN-2013|1|D||||983||100|200|200|0|200||REAL
25H430408|2014||26400|83800|26400|99900|126300|19-MAR-2013|0|95900|24-FEB-1999|99900|0|0|936|20-FEB-2013|3|D|26400|83800|110200|816|||0|0|0|110200||REAL
25H430444|2014||23200|82300|23200|106500|129700|23-APR-2013|0|91200|23-FEB-1999|106500|0|0|1008|20-FEB-2013|3|D|23200|82300|105500|816|||0|0|0|105500||REAL
25H141218|2014||43900|168200|43900|209600|253500|05-MAR-2013|0|229000|23-FEB-1999|209600|0|0|1360|22-FEB-2013|3|D|43900|168200|212100|816|||0|0|0|212100||REAL
25H141227|2014||43900|192500|43900|212000|255900|05-MAR-2013|0|254300|23-FEB-1999|212000|0|0|2368|22-FEB-2013|3|D|43900|192500|236400|816|||0|0|0|236400||REAL
25H141236|2014||43900|174700|43900|193300|237200|05-MAR-2013|0|232000|23-FEB-1999|193300|0|0|2048|22-FEB-2013|3|D|43900|174700|218600|816|||0|0|0|218600||REAL
25H141245|2014||43900|182500|43900|201600|245500|05-MAR-2013|0|242400|23-FEB-1999|201600|0|0|2128|22-FEB-2013|3|D|43900|182500|226400|816|||0|0|0|226400||REAL
25H141281|2014||47600|171900|47600|193300|240900|05-MAR-2013|0|233200|23-FEB-1999|193300|0|0|1904|22-FEB-2013|3|D|47600|171900|219500|816|||0|0|0|219500||REAL
25H141254|2014||43900|187200|43900|203100|247000|05-MAR-2013|0|246800|23-FEB-1999|203100|0|0|2368|22-FEB-2013|3|D|43900|187200|231100|816|||0|0|0|231100||REAL
25H141263|2014||43900|184100|43900|204000|247900|05-MAR-2013|0|244500|24-FEB-1999|204000|0|0|2128|22-FEB-2013|3|D|43900|184100|228000|816|||0|0|0|228000||REAL
25H141272|2014||44700|172500|44700|194300|239000|05-MAR-2013|0|231200|23-FEB-1999|194300|0|0|1928|22-FEB-2013|3|D|44700|172500|217200|816|||0|0|0|217200||REAL
25H141290|2014||41700|150000|41700|172800|214500|05-MAR-2013|0|209800|23-FEB-1999|172800|0|0|1572|22-FEB-2013|3|D|41700|150000|191700|816|||0|0|0|191700||REAL
25H141300|2014||49600|187500|49600|204700|254300|05-MAR-2013|0|256200|23-FEB-1999|204700|0|0|1864|22-FEB-2013|3|D|49600|187500|237100|816|||0|0|0|237100||REAL
25H141319|2014||46300|174300|46300|196800|243100|05-MAR-2013|0|235200|23-FEB-1999|196800|0|0|1928|22-FEB-2013|3|D|46300|174300|220600|816|||0|0|0|220600||REAL
24P520482|2014||59900|240000|59900|260600|320500|02-FEB-2013|0|299900|23-FEB-1999|260600|0|0|1150|09-FEB-2011|2|D||||REV/SYS|||0|0|0|299900||REAL
23T140243|2014||45900|214300|45900|201500|247400|02-FEB-2013|0|260200|25-FEB-1999|200800|670|0|2760|08-FEB-2011|2|85||||825|||0|0|0|260200||REAL
23T140252|2014|0|47200|197100|47200|201900|249100|07-FEB-2014|0|240500|07-FEB-2014|201900|0|0|2122|01-OCT-2013|3|33|47200|197100|244300|835|||0|0|0|244300||REAL
23T140261|2014||55400|204000|55400|184400|239800|02-FEB-2013|0|259400|25-FEB-1999|184400|20|0|2128|08-FEB-2011|2|85||||825|||0|0|0|259400||REAL
24J230792|2014||28500|107900|28500|125700|154200|02-FEB-2013|0|136400|24-FEB-1999|125700|0|0|1026||2||||||||0|0|0|136400||REAL
24J230808|2014||28700|94500|28700|107600|136300|02-FEB-2013|0|123200|23-FEB-1999|107600|0|0|1026||2||||||||0|0|0|123200||REAL
24N620485|2014||44300|333600|44300|266400|310700|02-FEB-2013|0|377900|24-FEB-1999|266400|0|0|2434|01-MAR-2011|2|D||||REV/SYS|||0|0|0|377900||REAL
24N620496|2014||38300|124100|38300|93000|131300|02-FEB-2013|0|162400|10-APR-1999|91800|1190|0|952||2||||||||0|0|0|162400||REAL
24N620504|2014||39000|431100|39000|328700|367700|02-FEB-2013|0|470100|23-FEB-1999|323000|5680|0|2876||2|D|||||||0|0|0|470100||REAL
24N620513|2014||39500|131700|39500|183100|222600|08-APR-2013|0|171200|23-FEB-1999|181700|1380|0|1724||2|D|||||||0|0|0|171200||REAL
24N620522|2014||38800|134400|38800|120000|158800|02-FEB-2013|0|173200|23-FEB-1999|118700|1300|0|936||2||||||||0|0|0|173200||REAL
24N110452|2014||46900|97100|46900|84600|131500|02-FEB-2013|0|144000|24-FEB-1999|84400|170|0|960||2||||||||0|0|0|144000||REAL
24N110461|2014||50700|95000|50700|97600|148300|02-FEB-2013|0|145700|24-FEB-1999|97600|0|0|960||2||||||||0|0|0|145700||REAL
24N110470|2014||37200|118500|37200|120600|157800|02-FEB-2013|0|155700|23-FEB-1999|120400|170|0|1032||2||||||||0|0|0|155700||REAL
24N110481|2014||46800|129500|46800|136600|183400|02-FEB-2013|0|176300|23-FEB-1999|134600|2030|0|1044|10-FEB-2011|2|D||||REV/SYS|||0|0|0|176300||REAL
24N110508|2014||40200|105800|40200|116000|156200|09-FEB-2013|0|168700|23-FEB-1999|116000|0|0|1314||3|OVR|40200|105800|146000|ASR13|||0|0|0|146000||REAL
24N110517|2014||39700|101400|39700|94400|134100|02-FEB-2013|0|141100|23-FEB-1999|93800|590|0|950|10-MAY-2011|2|S99||||828|||0|0|0|141100||REAL
24N110526|2014||49500|119600|49500|104300|153800|02-FEB-2013|0|169100|24-FEB-1999|104300|0|0|960||2||||||||0|0|0|169100||REAL
24O240033|2014|0|59200|207500|59200|197600|256800|24-JUN-2014|0|267600|24-JUN-2014|197600|0|0|1674|10-FEB-2011|3|OVR|59200|207500|266700|769|||0|0|0|266700||REAL
24K140948|2014||41400|89800|41400|107800|149200|02-FEB-2013|0|131200|23-FEB-1999|107800|0|0|890||2|D|||||||0|0|0|131200||REAL
24K140966|2014||40900|152500|40900|157200|198100|02-FEB-2013|0|193400|23-FEB-1999|157100|110|0|1261||2||||||||0|0|0|193400||REAL
24K140975|2014||47300|121500|47300|126800|174100|02-FEB-2013|0|168800|24-FEB-1999|126800|0|0|890||2||||||||0|0|0|168800||REAL
24K140984|2014||42400|148400|42400|110300|152700|19-MAR-2013|0|190800|23-FEB-1999|110300|0|0|890||2||||||||0|0|0|190800||REAL
24K140993|2014||51600|145600|51600|130000|181600|02-FEB-2013|0|197200|24-FEB-1999|129600|380|0|1224||2||||||||0|0|0|197200||REAL
24K141002|2014||40400|165100|40400|155800|196200|19-SEP-2013|0|171600|19-SEP-2013|155700|60|0|1001|22-JUL-2013|3|86|40400|165100|205500|764|||0|0|0|205500||REAL
23P210234|2014||50500|222600|50500|232900|283400|02-FEB-2013|0|273100|24-FEB-1999|232900|0|0|2240|09-APR-2012|2|96||||801|||0|0|0|273100||REAL
23P210243|2014||0|0|0|0|0|10-JAN-2013|0|||0|0|0|0||1|D||||||100|0|0|0|0||
23P210252|2014||57100|231900|57100|230100|287200|02-FEB-2013|0|289000|25-FEB-1999|230100|0|0|2160|09-APR-2012|2|96||||801|||0|0|0|289000||REAL
23P210261|2014||62500|226500|62500|244700|307200|02-FEB-2013|0|289000|24-FEB-1999|244700|0|0|2320|16-OCT-2012|2|96||||832|||0|0|0|289000||REAL
23P210270|2014||71100|215900|71100|216900|288000|17-SEP-2013|0|287000|25-FEB-1999|216900|0|0|2378|23-JUN-2011|3|OVR|71100|215900|287000||||0|0|0|287000||REAL
23P210281|2014||67300|224600|67300|240100|307400|02-FEB-2013|0|291900|25-FEB-1999|240100|0|0|2240|10-FEB-2011|2|D||||REV/SYS|||0|0|0|291900||REAL
24J220342|2014||24600|89300|24600|110000|134600|02-FEB-2013|0|113900|23-FEB-1999|109900|50|0|1224||2||||||||0|0|0|113900||REAL
24J220364|2014||24600|89400|24600|111200|135800|02-FEB-2013|0|114000|23-FEB-1999|111000|190|0|1208||2||||||||0|0|0|114000||REAL
23U410321|2014||48200|189600|48200|172200|220400|02-FEB-2013|0|237800|24-FEB-1999|172200|0|0|2586||2||||||||0|0|0|237800||REAL
23U410341|2014||55000|158200|55000|153100|208100|02-FEB-2013|0|213200|24-FEB-1999|153100|0|0|1652|10-FEB-2011|2|D||||REV/SYS|||0|0|0|213200||REAL
23U410561|2014||57300|166600|57300|161300|218600|02-FEB-2013|0|223900|25-FEB-1999|161300|0|0|2192||2|D|||||||0|0|0|223900||REAL
23U410572|2014||52600|204000|52600|186800|239400|09-FEB-2013|0|263700|26-FEB-1999|184500|2260|0|1410||3|OVR|52600|204000|256600|ASR13|||0|0|0|256600||REAL
23U410583|2014||51600|161300|51600|162100|213700|02-FEB-2013|0|212900|26-FEB-1999|162100|0|0|2048|31-MAY-2012|2|96||||832|||0|0|0|212900||REAL
23U410594|2014|0|51000|161300|51000|155400|206400|27-JAN-2014|0|209500|27-JAN-2014|155400|0|0|2144|02-OCT-2013|3|85|51000|161300|212300|825|||0|0|0|212300||REAL
23U410606|2014||51900|134900|51900|143600|195500|02-FEB-2013|0|186800|25-FEB-1999|143600|0|0|2048|09-FEB-2011|2|D||||REV/SYS|||0|0|0|186800||REAL
24L320352|2014||73100|136900|73100|164100|237200|05-MAR-2013|0|210000|10-APR-1999|164100|0|0|1530||2|D|||||||0|0|0|210000||REAL
24L320363|2014||62000|115300|62000|143500|205500|02-FEB-2013|0|177300|24-FEB-1999|143500|0|0|1120|09-FEB-2011|2|D||||REV/SYS|||0|0|0|177300||REAL
23R241100|2014||57200|130800|57200|122200|179400|02-FEB-2013|0|188000|25-FEB-1999|122200|0|0|1456|07-JUL-2011|2|85||||800|||0|0|0|188000||REAL
23R241119|2014||57200|106300|57200|124600|181800|19-FEB-2013|0|180300|25-FEB-1999|124600|0|0|1636|13-FEB-2013|3|OVR|57200|106300|163500|978|||0|0|0|163500||REAL
24L141261|2014||0|0|0|0|0|01-FEB-2013|0|||0|0|0|0||1|D||||||100|0|0|0|0||REAL
24L320523|2014|0|58000|113400|58000|156700|214700|25-MAR-2014|0|163200|25-MAR-2014|155000|1660|0|1196|18-OCT-2013|3|85|58000|113400|171400|811|||0|0|0|171400||REAL
24L320532|2014||52600|128900|52600|172600|225200|19-FEB-2013|0|235000|23-FEB-1999|172400|230|0|1835|13-FEB-2013|3|OVR|52600|128900|181500|978|||0|0|0|181500||REAL
24L320541|2014||87200|114600|87200|115200|202400|02-FEB-2013|0|201800|24-FEB-1999|113900|1320|0|1384|09-FEB-2011|2|D||||REV/SYS|||0|0|0|201800||REAL
24L320550|2014||65500|129500|65500|166300|231800|02-FEB-2013|0|195000|23-FEB-1999|165000|1260|0|1095||2||||||||0|0|0|195000||REAL
24L320561|2014||64000|151000|64000|186300|250300|02-FEB-2013|0|215000|23-FEB-1999|186200|80|0|1080||2||||||||0|0|0|215000||REAL
24L320572|2014||63300|146600|63300|171500|234800|17-SEP-2013|0|209900|23-FEB-1999|171500|0|0|1080|10-SEP-2011|3|OVR|63300|146600|209900||||0|0|0|209900||REAL
24L320583|2014||63700|139700|63700|204000|267700|02-FEB-2013|0|203400|23-FEB-1999|204000|0|0|1167||2||||||||0|0|0|203400||REAL
24L320594|2014||67000|107900|67000|157400|224400|02-FEB-2013|0|174900|23-FEB-1999|157400|0|0|1253||2||||||||0|0|0|174900||REAL
24L320606|2014||49700|94900|49700|131100|180800|02-FEB-2013|0|144600|23-FEB-1999|130000|1110|0|1059||2||||||||0|0|0|144600||REAL
21V140339|2014||88700|512700|88700|510700|599400|19-APR-2013|0|540700||510700|0|0|4006|19-APR-2013|3|D|88700|512700|601400|803|||0|0|0|601400||REAL
21V140384|2014|0|84000|339100|84000|380600|464600|18-JUN-2014|0|447600|18-JUN-2014|380600|0|0|3112|16-MAY-2011|3|33|84000|339100|423100|826|||0|0|0|423100||REAL
21V140393|2014||85200|460200|85200|485400|570600|12-FEB-2013|0|545400||477500|7930|0|3911|29-JAN-2013|2|96||||835|||0|0|0|545400||REAL
24L320615|2014|0|47800|152200|55100|192800|247900|11-DEC-2013|0|226800|11-DEC-2013|192800|0|0|1023|21-OCT-2013|3|57|47800|152200|200000|811|||0|0|0|200000||REAL
24L320624|2014||65600|170400|65600|182300|247900|02-FEB-2013|0|236000|24-FEB-1999|182300|0|0|1053|09-FEB-2011|2|D||||REV/SYS|||0|0|0|236000||REAL
24L320633|2014||49700|121900|49700|147800|197500|02-FEB-2013|0|171600|24-FEB-1999|147800|0|0|1196||2||||||||0|0|0|171600||REAL
24L320642|2014||65800|152500|65800|137700|203500|15-MAR-2013|0|188300|23-FEB-1999|137700|0|0|1645|15-MAR-2013|3|D|65800|152500|218300|824|||0|0|0|218300||REAL
24L320651|2014||55100|147900|55100|162700|217800|05-MAR-2013|0|203000|23-FEB-1999|162700|0|0|1000||2||||||||0|0|0|203000||REAL
24L320671|2014||66300|158700|66300|192800|259100|02-FEB-2013|0|225000|23-FEB-1999|192800|0|0|1699||2||||||||0|0|0|225000||REAL
24L320682|2014||69200|155000|69200|203400|272600|02-FEB-2013|0|224200|24-FEB-1999|203300|130|0|1040||2|D|||||||0|0|0|224200||REAL
23R510062|2014|0|27000|93800|27000|113700|140700|03-APR-2014|0|122100|03-APR-2014|113700|0|0|1008|27-SEP-2013|3|96|27000|93800|120800|835|||0|0|0|120800||REAL
23R510073|2014||25000|77800|25000|105300|130300|02-FEB-2013|0|102800|25-FEB-1999|105300|0|0|1008||2||||||||0|0|0|102800||REAL
23R510084|2014|0|28400|97300|28400|96800|125200|03-APR-2014|0|126800|03-APR-2014|96800|0|0|1036|27-SEP-2013|3|96|28400|97300|125700|835|||0|0|0|125700||REAL
23R510105|2014||27000|94600|27000|146200|173200|02-FEB-2013|0|121600|25-FEB-1999|146200|0|0|1008|22-OCT-2012|2|96||||832|||0|0|0|121600||REAL
23R510114|2014||27000|70800|27000|102800|129800|02-FEB-2013|0|97800|25-FEB-1999|102800|0|0|1008|03-MAY-2012|2|96||||801|||0|0|0|97800||REAL
23R510123|2014||28300|76200|28300|75800|104100|02-FEB-2013|0|104500|26-FEB-1999|75800|0|0|1008||2||||||||0|0|0|104500||REAL
24K230472|2014||41900|180200|41900|223000|264900|02-FEB-2013|0|222100|23-FEB-1999|221200|1800|0|2052||2|D|||||||0|0|0|222100||REAL
23R510132|2014||27000|96500|27000|154900|181900|02-FEB-2013|0|123500|25-FEB-1999|154900|0|0|1036||2||||||||0|0|0|123500||REAL
23U640241|2014||37200|114100|37200|109000|146200|05-FEB-2013|0|151300|25-FEB-1999|109000|0|0|936|13-MAY-2013|3|OVR|37200|114100|151300|HT401|||0|0|0|151300||REAL
23U640252|2014||33800|137700|33800|133000|166800|17-SEP-2013|0|171500|25-FEB-1999|133000|0|0|1040|02-SEP-2012|3|OVR|33800|137700|171500||||0|0|0|171500||REAL
24S241043|2014||700|0|700|0|700|20-NOV-2012|0|||0|0|0|0||1|D|||||||0|0|0|700||REAL
24S241098|2014||300|0|300|0|300|20-NOV-2012|0|||0|0|0|0||1|D|||||||0|0|0|300||
24S241102|2014||300|0|300|0|300|20-NOV-2012|0|||0|0|0|0||1|D|||||||0|0|0|300||
24S241111|2014||400|0|400|0|400|20-NOV-2012|0|||0|0|0|0||1|D|||||||0|0|0|400||
24S241131|2014||400|0|400|0|400|20-NOV-2012|0|||0|0|0|0||1|D|||||||0|0|0|400||
23K140123|2014||76300|23100|76300|57200|133500|03-APR-2013|0|99400|25-FEB-1999|57000|200|0|904||2||||||||0|0|0|99400||REAL
23K140132|2014||60200|45200|60200|55900|116100|03-APR-2013|0|105400|24-FEB-1999|55900|0|0|962||2||||||||0|0|0|105400||REAL
24M140766|2014||23000|61000|23000|77800|100800|02-FEB-2013|0|84000|24-FEB-1999|77500|340|0|868||2||||||||0|0|0|84000||REAL
24N140969|2014||52700|299700|52700|252700|305400|02-FEB-2013|0|352400|23-FEB-1999|251600|1130|0|1890||2||||||||0|0|0|352400||REAL
24N140978|2014||52700|273600|52700|237500|290200|02-FEB-2013|0|326300|23-FEB-1999|237500|0|0|1852|25-FEB-2011|2|D||||827|||0|0|0|326300||REAL
24N140987|2014||52700|328500|52700|286200|338900|08-MAY-2013|0|381200|24-FEB-1999|286200|0|0|2100|29-OCT-2012|2|24||||814|||0|0|0|381200||REAL
23U330461|2014|0|49400|101300|49400|121200|170600|20-DEC-2013|0|149900|20-DEC-2013|121200|0|0|1160|03-OCT-2013|3|96|49400|101300|150700|803|||0|0|0|150700||REAL
23U330470|2014||49400|106300|49400|129100|178500|02-FEB-2013|0|155700|25-FEB-1999|129100|0|0|1216||2||||||||0|0|0|155700||REAL
23N641087|2014||50200|89500|50200|98800|149000|17-SEP-2013|0|139700|25-FEB-1999|98700|90|0|1004|23-JUN-2011|3|OVR|50200|89500|139700||||0|0|0|139700||REAL
23N641098|2014||46600|193800|46600|147000|193600|02-FEB-2013|0|240400|24-FEB-1999|145600|1390|0|1872|29-OCT-2012|2|96||||811|||0|0|0|240400||REAL
23N641111|2014|1|67800|301800|67800|340700|408500|31-MAR-2015|0|450800|24-MAR-2015|340700|0|0|2854|07-APR-2015|3|01|67800|301800|369600|OCC2014|||0|0|0|369600||REAL
23N641131|2014||47000|178800|47000|170700|217700|02-FEB-2013|0|225800|25-FEB-1999|170700|20|0|1303||2||||||||0|0|0|225800||REAL
23N641142|2014||50200|102000|50200|96500|146700|02-FEB-2013|0|152200|25-FEB-1999|96300|190|0|992|09-FEB-2011|2|D||||REV/SYS|||0|0|0|152200||REAL
23N641164|2014||51400|95400|51400|78600|130000|02-FEB-2013|0|146800|25-FEB-1999|78600|0|0|1014||2||||||||0|0|0|146800||REAL
23N641175|2014||50200|76800|50200|92100|142300|02-FEB-2013|0|127000|25-FEB-1999|91000|1080|0|704|21-DEC-2010|2|96||||828|||0|0|0|127000||REAL
23N641197|2014||67800|87500|67800|116500|184300|02-FEB-2013|0|155300|24-FEB-1999|115400|1140|0|1320||2||||||||0|0|0|155300||REAL
18R420594|2014||103000|382000|103000|525800|628800|19-FEB-2013|0|535600||525800|0|0|4642|13-FEB-2013|3|OVR|103000|382000|485000|978|||0|0|0|485000||REAL
18R420606|2014|1|109900|276500|109900|398400|508300|07-MAR-2014|0|387500|07-MAR-2014|398400|0|0|3160|19-FEB-2014|3|33|109900|276500|386400|823|||0|0|0|386400||REAL
23N641203|2014||61100|141700|61100|170700|231800|02-FEB-2013|0|202800|25-FEB-1999|170700|0|0|1631|23-FEB-2011|2|D||||816|||0|0|0|202800||REAL
23N641212|2014||50200|45400|50200|1700|51900|02-FEB-2013|0|95600|24-FEB-1999|56300|0|0|816||2||||||3||0|0|0|95600||REAL
23N641221|2014||51400|121300|51400|60600|112000|02-FEB-2013|0|172700|25-FEB-1999|58700|1870|0|872||2|D|||||||0|0|0|172700||REAL
23N641241|2014||50200|73300|50200|95700|145900|02-FEB-2013|0|123500|25-FEB-1999|94600|1110|0|806|15-MAY-2012|2|S97||||STC|||0|0|0|123500||REAL
29M610228|2014||53500|550200|53500|743100|796600|02-FEB-2013|0|603700|24-FEB-1999|743100|0|0|3742|05-JAN-2012|2|83||||827|||0|0|0|603700||REAL
23N641252|2014||50500|189700|50500|184000|234500|02-FEB-2013|0|240200|25-FEB-1999|183900|90|0|960||2||||||||0|0|0|240200||REAL
23N641263|2014||59900|167900|59900|148300|208200|02-FEB-2013|0|227800|25-FEB-1999|148100|170|0|810|21-DEC-2010|2|33||||828|||0|0|0|227800||REAL
23N641274|2014||51900|93300|51900|105900|157800|02-FEB-2013|0|145200|25-FEB-1999|105800|50|0|864|29-OCT-2012|2|96||||811|||0|0|0|145200||REAL
23N641285|2014||50200|175400|50200|141100|191300|02-FEB-2013|0|225600|25-FEB-1999|137100|4000|0|841||2||||||||0|0|0|225600||REAL
23N641296|2014||50200|164700|50200|130200|180400|02-FEB-2013|0|214900|24-FEB-1999|130200|0|0|1632||2|D|||||||0|0|0|214900||REAL
23N641304|2014||58300|138100|58300|138100|196400|02-FEB-2013|0|196400|25-FEB-1999|138100|0|0|1268|10-FEB-2011|2|D||||REV/SYS|||0|0|0|196400||REAL
23S410794|2014|0|67000|147500|67000|161300|228300|16-JUN-2014|0|213200|16-JUN-2014|161300|0|0|1808|23-OCT-2013|3|96|67000|147500|214500|823|||0|0|0|214500||REAL
23S410806|2014||67200|148400|67200|148700|215900|02-FEB-2013|0|215600|25-FEB-1999|148700|0|0|1940|29-MAY-2012|2|96||||825|||0|0|0|215600||REAL
23S410815|2014||65100|148500|65100|146600|211700|02-FEB-2013|0|213600|24-FEB-1999|146600|0|0|1884|10-FEB-2011|2|D||||REV/SYS|||0|0|0|213600||REAL
23S410824|2014||67700|127500|67700|126800|194500|02-FEB-2013|0|195200|25-FEB-1999|126800|0|0|1424||2||||||||0|0|0|195200||REAL
24N410514|2014||1000|0|1000|0|1000|30-MAY-2013|0||30-MAY-2013|0|0|0|0|21-MAY-2013|1|D0||||811|||0|0|0|1000||REAL
24N410523|2014||63200|128400|63200|131600|194800|05-MAR-2013|0|191600|23-FEB-1999|129500|2100|0|1080||2||||||||0|0|0|191600||REAL
26J120833|2014||32000|245900|32000|263700|295700|27-MAR-2013|0|308200||255000|8700|0|1892|11-MAR-2013|3|D|32000|245900|277900|983|||0|0|0|277900||REAL
26K530631|2014||158800|358100|158800|606500|765300|19-FEB-2013|0|537800|23-FEB-1999|606500|0|0|2900|13-FEB-2013|3|OVR|158800|358100|516900|978|||0|0|0|516900||REAL
24N410532|2014||34100|65000|34100|82200|116300|09-FEB-2013|0|131200|23-FEB-1999|82200|0|0|864||3|OVR|34100|65000|99100|ASR13|||0|0|0|99100||REAL
24N410541|2014||38800|79200|38800|85800|124600|02-FEB-2013|0|118000|24-FEB-1999|85800|0|0|840||2||||||||0|0|0|118000||REAL
23K320781|2014||67400|227600|67400|375500|442900|19-FEB-2013|0|308900|24-FEB-1999|375500|0|0|2892|13-FEB-2013|3|OVR|67400|227600|295000|978|||0|0|0|295000||REAL
23K240902|2014||80500|183900|80500|228300|308800|03-APR-2013|0|264400|24-FEB-1999|226800|1500|0|1218|09-FEB-2011|2|D||||REV/SYS|||0|0|0|264400||REAL
23J530057|2014||34400|79000|34400|90200|124600|02-FEB-2013|0|113400|24-FEB-1999|90200|0|0|716||2||||||||0|0|0|113400||REAL
23P240080|2014||57600|169000|57600|176400|234000|02-FEB-2013|0|226600|25-FEB-1999|176400|0|0|1671|04-APR-2012|2|96||||801|||0|0|0|226600||REAL
23P240109|2014||58300|163400|58300|183800|242100|02-FEB-2013|0|221700|24-FEB-1999|183800|0|0|1698||2|D|||||||0|0|0|221700||REAL
23P240118|2014||58300|198200|58300|201400|259700|02-FEB-2013|0|256500|25-FEB-1999|201400|0|0|2223||2|D|||||||0|0|0|256500||REAL
23P240127|2014||61700|161600|61700|188400|250100|02-FEB-2013|0|223300|25-FEB-1999|188400|0|0|1695||2||||||||0|0|0|223300||REAL
23P240136|2014||61000|224100|61000|231300|292300|02-FEB-2013|0|285100|25-FEB-1999|231300|0|0|2716||2||||||||0|0|0|285100||REAL
23P240145|2014||60200|153600|60200|168900|229100|02-FEB-2013|0|213800|25-FEB-1999|167200|1710|0|1486||2||||||||0|0|0|213800||REAL
23P240154|2014||58600|155200|58600|179300|237900|02-FEB-2013|0|213800|25-FEB-1999|179300|0|0|1695|04-APR-2012|2|96||||801|||0|0|0|213800||REAL
23P240163|2014||58300|242300|58300|242900|301200|02-FEB-2013|0|300600|25-FEB-1999|242900|0|0|2740||2||||||||0|0|0|300600||REAL
23P240172|2014||62700|175200|62700|186500|249200|02-FEB-2013|0|237900|25-FEB-1999|186500|0|0|1833||2|D|||||||0|0|0|237900||REAL
23P240181|2014||58500|240000|58500|254800|313300|02-FEB-2013|0|298500|24-FEB-1999|254800|0|0|2424||2|D|||||||0|0|0|298500||REAL
23K321078|2014||50300|226800|50300|323700|374000|02-FEB-2013|0|277100|24-FEB-1999|323700|0|0|2792||2|D|||||||0|0|0|277100||REAL
23K321089|2014||54400|197300|54400|303900|358300|02-FEB-2013|0|251700|24-FEB-1999|303800|80|0|2512|11-OCT-2011|2|S||||832|||0|0|0|251700||REAL
23K321090|2014||50900|182800|50900|255100|306000|02-FEB-2013|0|233700|24-FEB-1999|255000|80|0|2623||2||||||||0|0|0|233700||REAL
23K321100|2014||52100|205600|52100|298000|350100|02-FEB-2013|0|257700|24-FEB-1999|298000|0|0|2792||2||||||||0|0|0|257700||REAL
23K321111|2014||51500|153100|51500|272500|324000|02-FEB-2013|0|204600|25-FEB-1999|272500|0|0|2448||2||||||||0|0|0|204600||REAL
23K321122|2014||51500|218600|51500|304100|355600|02-FEB-2013|0|270100|24-FEB-1999|304100|0|0|2902|21-FEB-2012|2|85||||828|||0|0|0|270100||REAL
23L131324|2014|0|150500|212500|150500|219400|369900|09-JUL-2015|0|403100|09-JUL-2015|218800|550|0|2196|13-MAY-2015|3|S97|150500|212500|363000|STC|||0|0|0|363000||REAL
23K321133|2014||53100|163500|53100|279000|332100|02-FEB-2013|0|216600|25-FEB-1999|279000|0|0|2512|11-OCT-2011|2|S||||832|||0|0|0|216600||REAL
23K321144|2014||65600|144900|65600|254700|320300|09-FEB-2013|0|202900|24-FEB-1999|254700|0|0|2479||3|OVR|65600|144900|210500|ASR13|||0|0|0|210500||REAL
23K131053|2014||79600|10000|79600|10000|89600|05-MAR-2013|0|||0|9950|0|0|08-SEP-2013|3|OVR|79600|10000|89600|HT401|||0|0|0|89600||REAL
23K131112|2014||154100|433200|154100|334900|489000|03-APR-2013|0|587300|24-FEB-1999|326600|8260|0|2952||2||||||||0|0|0|587300||REAL
23K131121|2014||113600|453300|113600|367800|481400|20-APR-2013|0|614900|24-FEB-1999|348300|1300|0|1755||3|OVR|113600|453300|566900|ASR13|||0|0|0|566900||REAL
23K131130|2014||90500|230500|90500|195500|286000|20-APR-2013|0|321100|24-FEB-1999|195500|0|0|1664|09-FEB-2011|3|OVR|90500|230500|321000|ASR13|||0|0|0|321000||REAL
23K131152|2014||1400|0|1400|0|1400|17-SEP-2013|0|||0|0|0|0|10-SEP-2011|3|OVR|1400|0|1400||||0|0|0|1400||REAL
23J440523|2014||39300|77100|39300|95500|134800|02-FEB-2013|0|116400|25-FEB-1999|95500|0|0|1174|03-OCT-2012|2|33||||801|||0|0|0|116400||REAL
23J440532|2014|D|33500|116500|33500|103700|137200|20-AUG-2014|0|154800|20-AUG-2014|100400|3270|0|864|27-AUG-2014|3|OVR|33500|116500|150000|HT401|||0|0|0|150000||REAL
23J440541|2014||39300|102800|39300|116000|155300|02-FEB-2013|0|142100|25-FEB-1999|116000|0|0|1118||2|D|||||||0|0|0|142100||REAL
23J440606|2014||39300|186500|39300|184700|224000|02-FEB-2013|0|225800|25-FEB-1999|184600|80|0|2184||2||||||||0|0|0|225800||REAL
23J440561|2014||39300|76900|39300|95700|135000|02-FEB-2013|0|116200|24-FEB-1999|95700|0|0|875||2||||||||0|0|0|116200||REAL
23J440572|2014||39300|85900|39300|116300|155600|01-OCT-2013|0|125300|01-OCT-2013|116000|250|0|875||3||39300|85900|125200||||0|0|0|125200||REAL
23J440583|2014||39300|82700|39300|113800|153100|02-FEB-2013|0|122000|24-FEB-1999|113400|410|0|1118||2||||||||0|0|0|122000||REAL
23J440615|2014||39300|184800|39300|182900|222200|02-FEB-2013|0|224100|24-FEB-1999|181900|970|0|990||2||||||||0|0|0|224100||REAL
23J440633|2014||43700|105900|43700|136600|180300|02-FEB-2013|0|149600|24-FEB-1999|136500|120|0|1280||2||||||||0|0|0|149600||REAL
23J440660|2014||54300|66600|54300|70900|125200|02-FEB-2013|0|120900|24-FEB-1999|68800|2130|0|1012||2||||||||0|0|0|120900||REAL
23J440671|2014|0|43700|65500|43700|88100|131800|06-DEC-2013|0|112500|06-DEC-2013|88100|0|0|656|09-OCT-2013|3|33|43700|65500|109200|801|||0|0|0|109200||REAL
23J440707|2014||43700|100300|43700|168100|211800|19-FEB-2013|0|152500|24-FEB-1999|168100|0|0|1734|13-FEB-2013|3|OVR|43700|100300|144000|978|||0|0|0|144000||REAL
23N440215|2014|0|114800|309100|114800|261100|375900|01-APR-2014|0|423700|01-APR-2014|261000|50|0|2837|31-OCT-2013|3|57|114800|309100|423900|814|||0|0|0|423900||REAL
23N440224|2014||113200|161200|113200|262600|375800|19-FEB-2013|0|328000|24-FEB-1999|262600|0|0|2477|13-FEB-2013|3|OVR|113200|161200|274400|978|||0|0|0|274400||REAL
23N440233|2014||113200|296200|113200|264600|377800|05-FEB-2013|0|409400|25-FEB-1999|264500|50|0|1858|24-OCT-2012|2|11||||814|||0|0|0|409400||REAL
23N440242|2014|D|117300|306700|117300|316800|434100|01-APR-2014|0|459600|01-APR-2014|316800|0|0|2919|27-AUG-2014|3|OVR|117300|306700|424000|HT401|||0|0|0|424000||REAL
23N440271|2014||86200|317400|86200|241000|327200|02-FEB-2013|0|403600|25-FEB-1999|241000|0|0|3004|01-MAR-2011|2|D||||REV/SYS|||0|0|0|403600||REAL
23S340361|2014||35300|57200|35300|70200|105500|02-FEB-2013|0|92500|25-FEB-1999|70100|60|0|1008||2||||||||0|0|0|92500||REAL
23S340372|2014||31000|59900|31000|70100|101100|02-FEB-2013|0|90900|24-FEB-1999|70100|0|0|1008||2||||||||0|0|0|90900||REAL
23S340383|2014||29400|66300|29400|64700|94100|02-FEB-2013|0|95700|25-FEB-1999|64700|0|0|1008||2|D|||||||0|0|0|95700||REAL
23S340394|2014||33800|65000|33800|90700|124500|02-FEB-2013|0|98800|25-FEB-1999|86300|4370|0|1296|10-FEB-2011|2|D||||REV/SYS|||0|0|0|98800||REAL
23S340406|2014||36300|63400|36300|86300|122600|02-FEB-2013|0|99700|25-FEB-1999|86300|0|0|1008||2|D|||||||0|0|0|99700||REAL
23S340415|2014||34100|85600|34100|101000|135100|02-FEB-2013|0|119700|26-FEB-1999|101000|0|0|1440|10-FEB-2011|2|D||||REV/SYS|||0|0|0|119700||REAL
24K411422|2014||72700|224900|72700|231000|303700|19-MAR-2013|0|297600|24-FEB-1999|231000|0|0|1857||2||||||||0|0|0|297600||REAL
24K411433|2014|0|63100|359100|63100|281100|344200|24-FEB-2014|0|422200|24-FEB-2014|281000|140|0|2414|16-OCT-2013|3|62|63100|359100|422200|811|||0|0|0|422200||REAL
24K420013|2014||43400|99200|43400|111700|155100|02-FEB-2013|0|142600|24-FEB-1999|111700|0|0|890|09-FEB-2011|2|D||||REV/SYS|||0|0|0|142600||REAL
24K420024|2014||62200|84800|62200|94500|156700|17-SEP-2013|0|147000|23-FEB-1999|94500|0|0|890|02-SEP-2012|3|OVR|62200|84800|147000||||0|0|0|147000||REAL
24K420035|2014||43400|124600|43400|138700|182100|19-MAR-2013|0|168000|24-FEB-1999|136200|2510|0|1001||2||||||||0|0|0|168000||REAL
24K420046|2014||42900|106700|42900|131400|174300|19-MAR-2013|0|149600|24-FEB-1999|128900|2490|0|903||2||||||||0|0|0|149600||REAL
24T440384|2014||49200|264400|49200|292900|342100|05-MAR-2013|0|313600|23-FEB-1999|292900|0|0|2680||2||||||||0|0|0|313600||REAL
24T440395|2014||55400|273600|55400|332600|388000|05-MAR-2013|0|329000|24-FEB-1999|332600|0|0|2250||2||||||||0|0|0|329000||REAL
24T440405|2014||49700|341900|49700|378800|428500|19-MAR-2013|0|375600|24-FEB-1999|378800|0|0|3096|19-MAR-2013|3|D|49700|341900|391600|803|||0|0|0|391600||REAL
24U230443|2014||49200|177000|49200|200000|249200|02-FEB-2013|0|226200|24-FEB-1999|200000|0|0|2106|11-FEB-2011|2|85||||825|||0|0|0|226200||REAL
24U230452|2014||50500|174100|50500|203300|253800|17-SEP-2013|0|224600|24-FEB-1999|203300|0|0|2060|10-SEP-2011|3|OVR|50500|174100|224600||||0|0|0|224600||REAL
24U230461|2014||53100|203300|53100|269500|322600|17-SEP-2013|0|256400|24-FEB-1999|261900|7630|0|2258|10-SEP-2011|3|OVR|53100|203300|256400||||0|0|0|256400||REAL
24U230481|2014||50800|220500|50800|221500|272300|19-FEB-2013|0|272900|23-FEB-1999|221500|0|0|2498|13-FEB-2013|3|OVR|50800|220500|271300|978|||0|0|0|271300||REAL
24U230492|2014||53200|201800|53200|254800|308000|02-FEB-2013|0|255000|23-FEB-1999|248600|6190|0|2760|02-MAY-2011|2|S99||||826|||0|0|0|255000||REAL
24U230508|2014||55400|190500|55400|221100|276500|02-FEB-2013|0|245900|24-FEB-1999|221100|0|0|2128||2||||||||0|0|0|245900||REAL
24U230517|2014||52100|183700|52100|202800|254900|02-FEB-2013|0|235800|23-FEB-1999|202800|0|0|2044||2||||||||0|0|0|235800||REAL
24U230526|2014||49800|184500|49800|209700|259500|02-FEB-2013|0|234300|23-FEB-1999|209700|0|0|2128||2||||||||0|0|0|234300||REAL
24U230535|2014||52200|194800|52200|260100|312300|02-FEB-2013|0|247000|23-FEB-1999|260100|0|0|2760|02-MAY-2011|2|S99||||826|||0|0|0|247000||REAL
24U230544|2014|0|49900|197700|49900|206500|256400|17-JUN-2014|0|245800|17-JUN-2014|206400|110|0|1848|04-JUN-2012|3|96|49900|197700|247600|810|||0|0|0|247600||REAL
24U230553|2014||51000|210000|51000|225600|276600|02-FEB-2013|0|261000|24-FEB-1999|225400|210|0|2195|04-MAY-2011|2|S99||||811|||0|0|0|261000||REAL
24U230571|2014||54400|203600|54400|213700|268100|02-FEB-2013|0|258000|23-FEB-1999|213700|0|0|1848|04-JUN-2011|2|96||||810|||0|0|0|258000||REAL
24U230580|2014||53500|190800|53500|246500|300000|02-FEB-2013|0|244300|24-FEB-1999|246500|0|0|2194|10-FEB-2011|2|D||||REV/SYS|||0|0|0|244300||REAL
24U230591|2014||54400|171100|54400|188200|242600|02-FEB-2013|0|225500|24-FEB-1999|188200|0|0|1826||2||||||||0|0|0|225500||REAL
24U230609|2014||52300|184500|52300|198100|250400|02-FEB-2013|0|236800|24-FEB-1999|198100|0|0|1950||2||||||||0|0|0|236800||REAL
24U230618|2014||49100|206200|49100|221800|270900|17-SEP-2013|0|255300|24-FEB-1999|221800|0|0|2030|10-SEP-2011|3|OVR|49100|206200|255300||||0|0|0|255300||REAL
24U230627|2014|0|49900|184700|49900|198300|248200|20-NOV-2013|0|232900|20-NOV-2013|198300|0|0|2072|29-OCT-2013|3|96|49900|184700|234600|835|||0|0|0|234600||REAL
24U230636|2014|0|53900|212700|53900|235900|289800|13-FEB-2014|0|264600|13-FEB-2014|235900|0|0|2432|29-OCT-2013|3|96|53900|212700|266600|835|||0|0|0|266600||REAL
24N130326|2014||49100|79400|49100|159800|208900|19-FEB-2013|0|218700|24-FEB-1999|159800|0|0|1200|13-FEB-2013|3|OVR|49100|79400|128500|978|||0|0|0|128500||REAL
24N130353|2014||39400|94900|39400|87900|127300|02-FEB-2013|0|134300|23-FEB-1999|87900|0|0|1200||2||||||||0|0|0|134300||REAL
24N130362|2014||49100|77200|49100|85500|134600|02-FEB-2013|0|126300|24-FEB-1999|85400|140|0|768|10-FEB-2011|2|D||||REV/SYS|||0|0|0|126300||REAL
24N130371|2014||36500|85400|36500|98200|134700|02-FEB-2013|0|121900|24-FEB-1999|98200|0|0|780||2||||||||0|0|0|121900||REAL
24N130380|2014||39400|72800|39400|74600|114000|02-FEB-2013|0|112200|23-FEB-1999|74600|40|0|990|09-FEB-2011|2|D||||REV/SYS|||0|0|0|112200||REAL
24N130391|2014||49100|51400|49100|88000|137100|09-FEB-2013|0|170200|24-FEB-1999|87900|60|0|840|31-JAN-2013|3|OVR|49100|51400|100500|ASR13|||0|0|0|100500||REAL
24N130409|2014||39000|118900|39000|132800|171800|02-FEB-2013|0|157900|23-FEB-1999|132800|0|0|1074|10-MAR-2011|2|D||||831|||0|0|0|157900||REAL
23P640811|2014|0|126200|228100|126200|286300|412500|24-MAR-2014|0|354700|24-MAR-2014|286200|110|0|1628|13-NOV-2013|3|85|126200|228100|354300|832|||0|0|0|354300||REAL
23P640820|2014||130700|209800|130700|266600|397300|19-MAR-2013|0|340500|17-JUN-1999|266600|0|0|2288||2|D|||||||0|0|0|340500||REAL
23P640839|2014||133900|228800|133900|296400|430300|19-MAR-2013|0|362700|25-FEB-1999|296400|0|0|1628||2|D|||||||0|0|0|362700||REAL
23P640848|2014||0|0|0|0|0|10-JAN-2013|0|||0|0|0|0||1|D||||||100|0|0|0|0||
23P640857|2014||105800|283400|105800|278100|383900|02-FEB-2013|0|389200|25-FEB-1999|278100|0|0|2770||2|D|||||||0|0|0|389200||REAL
23P640866|2014||100500|259900|100500|267800|368300|02-FEB-2013|0|360400|25-FEB-1999|267800|0|0|2770||2|D|||||||0|0|0|360400||REAL
23P640875|2014||89700|258600|89700|266700|356400|02-FEB-2013|0|348300|25-FEB-1999|266700|0|0|2746||2|D|||||||0|0|0|348300||REAL
24K540632|2014||58600|128600|58600|139400|198000|02-FEB-2013|0|187200|23-FEB-1999|139400|0|0|1374||2||||||||0|0|0|187200||REAL
24K540641|2014||98000|86300|98000|118900|216900|20-APR-2013|0|185400|23-FEB-1999|117400|1480|0|994||3|OVR|98000|86300|184300|ASR13|||0|0|0|184300||REAL
24K540650|2014||53100|109800|53100|141600|194700|02-FEB-2013|0|162900|23-FEB-1999|141600|0|0|1036||2||||||||0|0|0|162900||REAL
24K540661|2014||74200|138400|74200|179600|253800|02-FEB-2013|0|212600|23-FEB-1999|179600|0|0|2058||2||||||||0|0|0|212600||REAL
24K540672|2014||58000|147400|58000|190500|248500|02-FEB-2013|0|205400|23-FEB-1999|190500|0|0|1687||2||||||||0|0|0|205400||REAL
24Q220510|2014||38200|97300|38200|125100|163300|02-FEB-2013|0|135500|24-FEB-1999|125100|0|0|1214|13-APR-2012|2|96||||784|||0|0|0|135500||REAL
24Q220529|2014||38200|111200|38200|102000|140200|02-FEB-2013|0|149400|24-FEB-1999|102000|0|0|988||2||||||||0|0|0|149400||REAL
24Q220538|2014||40500|108900|40500|99600|140100|02-FEB-2013|0|149400|24-FEB-1999|99600|0|0|987||2||||||||0|0|0|149400||REAL
24Q220547|2014||38300|127900|38300|134400|172700|02-FEB-2013|0|166200|23-FEB-1999|134400|0|0|1594||2||||||||0|0|0|166200||REAL
24Q220556|2014||35300|104700|35300|96800|132100|02-FEB-2013|0|140000|23-FEB-1999|96800|0|0|1053||2||||||||0|0|0|140000||REAL
24Q220565|2014||35300|128700|35300|117200|152500|02-FEB-2013|0|164000|23-FEB-1999|117200|0|0|1564||2||||||||0|0|0|164000||REAL
24Q220574|2014||35300|105600|35300|117900|153200|02-FEB-2013|0|140900|23-FEB-1999|117900|0|0|1240||2||||||||0|0|0|140900||REAL
24Q220611|2014||38000|137600|38000|135900|173900|02-FEB-2013|0|175600|24-FEB-1999|135900|0|0|1507||2||||||||0|0|0|175600||REAL
24R440034|2014||57100|122300|57100|120400|177500|02-FEB-2013|0|179400|24-FEB-1999|120400|0|0|2608||2||||||||0|0|0|179400||REAL
24R440043|2014||55100|114400|55100|115000|170100|19-FEB-2013|0|177300|23-FEB-1999|115000|0|0|2255|13-FEB-2013|3|OVR|55100|114400|169500|978|||0|0|0|169500||REAL
24L340772|2014|0|69100|88600|69100|103200|172300|12-FEB-2014|0|162800|12-FEB-2014|103200|0|0|1050|10-JAN-2014|3|90|69100|88600|157700|796|||0|0|0|157700||REAL
24L620597|2014||70000|90800|70000|114300|184300|03-APR-2013|0|160800|23-FEB-1999|114300|0|0|1008||2||||||||0|0|0|160800||REAL
24L340781|2014||64300|185000|64300|230100|294400|02-FEB-2013|0|249300|23-FEB-1999|230100|0|0|1507||2||||||||0|0|0|249300||REAL
35K630146|2014||78900|1024200|78900|1024200|1103100|01-FEB-2013|0|||0|1007700|0|0||1|||||||100|1103100|78900|1024200|1103100||REAL
35K630157|2014||24600|0|24600|0|24600|05-MAR-2013|0|||0|0|0|0||1|||||||100|24600|24600|0|24600||REAL
24L620603|2014||70000|51700|70000|84300|154300|03-APR-2013|0|121700|24-FEB-1999|84200|50|0|1008|09-FEB-2011|2|D||||REV/SYS|||0|0|0|121700||REAL
24L620612|2014||84800|170400|84800|217600|302400|03-APR-2013|0|255200|23-FEB-1999|217600|0|0|1655||2||||||||0|0|0|255200||REAL
24L620621|2014||83700|63800|83700|137500|221200|03-APR-2013|0|147500|24-FEB-1999|137500|0|0|814||2||||||||0|0|0|147500||REAL
24L620630|2014||70100|87400|70100|112900|183000|03-APR-2013|0|157500|24-FEB-1999|112900|0|0|1008||2||||||||0|0|0|157500||REAL
24L620641|2014||80800|141800|80800|197200|278000|03-APR-2013|0|222600|24-FEB-1999|197200|0|0|1176||2|D|||||||0|0|0|222600||REAL
24L620663|2014||83000|31100|83000|87400|170400|20-APR-2013|0|148300|23-FEB-1999|85900|1540|0|1048||3|OVR|83000|31100|114100|ASR13|||0|0|0|114100||REAL
22L210644|2014||119800|165800|119800|241800|361600|03-APR-2013|0|285600|25-FEB-1999|241800|0|0|2434||2||||||||0|0|0|285600||REAL
22L440517|2014||43500|105200|43500|127800|171300|02-FEB-2013|0|148700|25-FEB-1999|127800|0|0|1147||2||||||||0|0|0|148700||REAL
22L440526|2014||55100|118500|55100|123600|178700|02-FEB-2013|0|173600|25-FEB-1999|123600|0|0|1309||2||||||||0|0|0|173600||REAL
22L440553|2014||189300|258400|189300|296800|486100|02-FEB-2013|0|447700|25-FEB-1999|296800|0|0|1032|09-FEB-2011|2|D||||REV/SYS|||0|0|0|447700||REAL
22L440562|2014|0|168000|191200|168000|256300|424300|21-MAR-2014|0|359600|21-MAR-2014|256300|0|0|1848|23-OCT-2013|3|96|168000|191200|359200|824|||0|0|0|359200||REAL
22L440571|2014||52000|113600|52000|141500|193500|02-FEB-2013|0|165600|24-FEB-1999|141500|0|0|1036|09-FEB-2011|2|D||||REV/SYS|||0|0|0|165600||REAL
22L440580|2014||42900|155600|42900|146300|189200|02-FEB-2013|0|198500|25-FEB-1999|146300|0|0|1015||2|D||||155|||0|0|0|198500||REAL
22L440591|2014||165400|115400|165400|243400|408800|09-FEB-2013|0|330200|25-FEB-1999|243100|310|0|1563|24-JUN-2011|3|OVR|165400|115400|280800|ASR13|||0|0|0|280800||REAL
21R440844|2014||16400|115600|16400|156300|172700|02-FEB-2013|0|132000|25-FEB-1999|154800|0|0|1735|09-FEB-2011|2|D||||REV/SYS|||0|0|0|132000||REAL
21R440871|2014||22800|181100|22800|184800|207600|02-FEB-2013|0|203900|24-FEB-1999|183800|0|0|1343|09-FEB-2011|2|D||||REV/SYS|||0|0|0|203900||REAL
21R440880|2014||22800|178200|22800|179900|202700|02-FEB-2013|0|201000|25-FEB-1999|178900|0|0|1343|09-FEB-2011|2|D||||REV/SYS|||0|0|0|201000||REAL
21R440899|2014||19400|144100|19400|149400|168800|06-FEB-2013|0|179200|24-FEB-1999|144200|4380|0|1560|13-JAN-2012|3|OVR|19400|144100|163500|ASR13|||0|0|0|163500||REAL
21R440909|2014||16800|184800|16800|168000|184800|02-FEB-2013|0|201600|24-FEB-1999|167300|0|0|1452|09-FEB-2011|2|D||||REV/SYS|||0|0|0|201600||REAL
21R440918|2014||22800|204400|22800|193800|216600|02-FEB-2013|0|227200|25-FEB-1999|192800|0|0|1418|09-FEB-2011|2|D||||REV/SYS|||0|0|0|227200||REAL
21R440927|2014||20100|186100|20100|160200|180300|02-FEB-2013|0|206200|24-FEB-1999|155000|4380|0|1734||2|D|||||||0|0|0|206200||REAL
21R440936|2014||20100|186700|20100|160300|180400|02-FEB-2013|0|206800|25-FEB-1999|155100|4380|0|1734||2|D|||||||0|0|0|206800||REAL
21R440945|2014||22800|205900|22800|195000|217800|02-FEB-2013|0|228700|25-FEB-1999|194000|0|0|1343||2|D|||||||0|0|0|228700||REAL
21R440972|2014||22800|175000|22800|177100|199900|02-FEB-2013|0|197800|25-FEB-1999|176100|0|0|1343|09-FEB-2011|2|D||||REV/SYS|||0|0|0|197800||REAL
21U610176|2014||102000|304700|102000|249400|351400|02-FEB-2013|0|406700|25-FEB-1999|249400|0|0|2374||2||||||||0|0|0|406700||REAL
21U610202|2014||97300|276000|97300|292800|390100|02-FEB-2013|0|373300|25-FEB-1999|291200|1620|0|2691||2|D|||||||0|0|0|373300||REAL
21U620076|2014||171900|423000|171900|429900|601800|02-FEB-2013|0|594900|25-FEB-1999|428900|980|0|2080||2||||||||0|0|0|594900||REAL
21U620087|2014||172500|388700|172500|315400|487900|02-FEB-2013|0|561200|25-FEB-1999|315400|20|0|4204|16-FEB-2011|2|97||||978|||0|0|0|561200||REAL
21U620098|2014||183700|221300|183700|258000|441700|19-FEB-2013|0|424200|25-FEB-1999|257300|650|0|3316|13-FEB-2013|3|OVR|183700|221300|405000|978|||0|0|0|405000||REAL
21U620102|2014||169000|262800|169000|248700|417700|02-FEB-2013|0|431800|25-FEB-1999|248700|30|0|3512||2||||||||0|0|0|431800||REAL
22O120557|2014||99800|251400|99800|293700|393500|02-FEB-2013|0|351200|25-FEB-1999|293700|0|0|2640|10-FEB-2011|2|D||||REV/SYS|||0|0|0|351200||REAL
22R140323|2014||141100|116100|141100|162800|303900|09-FEB-2013|0|283900|24-FEB-1999|162800|0|0|1444||3|OVR|141100|116100|257200|ASR13|||0|0|0|257200||REAL
22R140332|2014||96500|159300|96500|180400|276900|09-FEB-2013|0|269000|25-FEB-1999|180400|0|0|2634||3|OVR|96500|159300|255800|ASR13|||0|0|0|255800||REAL
22J120846|2014||46100|145200|46100|193500|239600|17-SEP-2013|0|191300|25-FEB-1999|193500|0|0|1730|13-SEP-2012|3|OVR|46100|145200|191300||||0|0|0|191300||REAL
22J120864|2014||43000|68300|43000|77000|120000|03-APR-2013|0|111300|25-FEB-1999|73100|3850|0|825||2||||||||0|0|0|111300||REAL
22J120882|2014|0|62000|111000|62000|119500|181500|28-APR-2014|0|173000|28-APR-2014|119500|0|0|950|19-FEB-2014|3|96|62000|111000|173000|801|||0|0|0|173000||REAL
22N140778|2014||39000|123000|39000|113800|152800|23-DEC-2014|0|162000|25-FEB-1999|113800|0|0|1113||2||||||||0|0|0|162000||REAL
22N141025|2014||39000|65500|39000|70500|109500|23-DEC-2014|0|104500|24-FEB-1999|70500|0|0|864|09-FEB-2011|2|D||||REV/SYS|||0|0|0|104500||REAL
22N141043|2014||39000|77700|39000|95500|134500|23-DEC-2014|0|116700|15-JUL-1999|95500|0|0|1092||2||||||||0|0|0|116700||REAL
22N141081|2014||39000|513400|39000|377000|416000|23-DEC-2014|0|552400|04-JUN-2014|377000|0|0|2732|24-OCT-2012|2|01||||814|||0|0|0|552400||REAL
22N141346|2014||39000|75600|39000|91500|130500|23-DEC-2014|0|114600|15-JUL-1999|91500|0|0|1040||2||||||||0|0|0|114600||REAL
22J521355|2014||18100|105500|18100|87300|105400|02-FEB-2013|0|123600|24-FEB-1999|87300|0|0|644|17-NOV-2010|2|96||||828|||0|0|0|123600||REAL
22J521366|2014|0|20600|154200|20600|154200|174800|28-APR-2014|0|255700|28-APR-2014|154200|0|0|2487|24-FEB-2014|3|57|20600|154200|174800|824|||0|0|0|174800||REAL
22J521377|2014|0|19800|107000|19800|154400|174200|25-JUN-2014|0|171300|25-JUN-2014|154400|0|0|1536||3|S57|19800|107000|126800|ASR13|||0|0|0|126800||REAL
22L111332|2014||88400|450500|88400|358600|447000|03-APR-2013|0|538900|24-FEB-1999|358500|100|0|2760||2|D|||||||0|0|0|538900||REAL
22L111350|2014|1|86700|198300|86700|198900|285600|25-NOV-2013|0|292200|25-NOV-2013|198900|0|0|1554|25-OCT-2013|3|24|86700|198300|285000|814|||0|0|0|285000||REAL
22K611103|2014||68500|91500|68500|81300|149800|20-APR-2013|0|202600|24-FEB-1999|80100|1170|0|1546|13-FEB-2013|3|OVR|68500|91500|160000|978|||0|0|0|160000||REAL
22K611114|2014||68500|123400|68500|145700|214200|03-APR-2013|0|191900|25-FEB-1999|144900|780|0|1254||2||||||||0|0|0|191900||REAL
22K611125|2014||68500|200100|68500|179200|247700|03-APR-2013|0|268600|25-FEB-1999|177500|1690|0|1232||2|D|||||||0|0|0|268600||REAL
22K611136|2014||78400|216500|78400|177200|255600|03-APR-2013|0|294900|24-FEB-1999|177200|0|0|1287|01-MAR-2011|2|D||||REV/SYS|||0|0|0|294900||REAL
22R120404|2014||32500|128600|32500|138200|170700|02-FEB-2013|0|161100|24-FEB-1999|138200|0|0|1800||2||||||||0|0|0|161100||REAL
22R120413|2014||32500|131400|32500|110800|143300|02-FEB-2013|0|163900|24-FEB-1999|110800|0|0|1800||2||||||||0|0|0|163900||REAL
22R120431|2014||34000|134200|34000|130100|164100|02-FEB-2013|0|168200|25-FEB-1999|130100|0|0|1582||2||||||||0|0|0|168200||REAL
22R120440|2014||32200|144600|32200|121000|153200|02-FEB-2013|0|176800|25-FEB-1999|121000|0|0|1170|10-JAN-2013|2|33||||756|||0|0|0|176800||REAL
22R120459|2014||33700|156700|33700|154800|188500|02-FEB-2013|0|190400|25-FEB-1999|154800|0|0|1582|14-JAN-2011|2|86||||756|||0|0|0|190400||REAL
22Q130550|2014||49400|165500|49400|166300|215700|05-MAR-2013|0|214900|24-FEB-1999|166300|0|0|2032||2|D|||||||0|0|0|214900||REAL
22Q130569|2014|0|51700|201400|51700|186200|237900|25-JUN-2014|0|249400|25-JUN-2014|186200|0|0|2960|04-DEC-2013|3|96|51700|201400|253100|825|||0|0|0|253100||REAL
22Q130578|2014|0|50900|219200|50900|214300|265200|25-JUN-2014|0|265900|25-JUN-2014|214300|0|0|3229|04-DEC-2013|3|96|50900|219200|270100|825|||0|0|0|270100||REAL
22Q130596|2014||47100|188700|47100|185500|232600|05-MAR-2013|0|235800|25-FEB-1999|185500|0|0|2050|20-NOV-2012|2|85||||756|||0|0|0|235800||REAL
22Q130606|2014||49800|222200|49800|192900|242700|02-FEB-2013|0|272000|24-FEB-1999|192900|0|0|2960||2||||||||0|0|0|272000||REAL
22Q130615|2014||49100|168400|49100|153800|202900|05-MAR-2013|0|217500|25-FEB-1999|153800|0|0|1850||2||||||||0|0|0|217500||REAL
22Q130624|2014||49000|205100|49000|204000|253000|02-FEB-2013|0|254100|24-FEB-1999|204000|0|0|2960||2||||||||0|0|0|254100||REAL
22Q130633|2014||47800|219200|47800|199000|246800|02-FEB-2013|0|267000|25-FEB-1999|196000|2990|0|2960|20-NOV-2012|2|85||||756|||0|0|0|267000||REAL
22L511244|2014||52300|106200|52300|112700|165000|02-FEB-2013|0|158500|24-FEB-1999|109800|2880|0|1132||2||||||||0|0|0|158500||REAL
09K641044|2014||28000|39500|28000|36700|64700|09-FEB-2013|0|63400|20-FEB-1999|36700|0|0|1565||3|OVR|28000|39500|67500|ASR13|||0|0|0|67500||REAL
22L511255|2014||139400|49200|139400|72100|211500|02-FEB-2013|0|188600|25-FEB-1999|72100|0|0|1107|09-FEB-2011|2|D||||REV/SYS|||0|0|0|188600||REAL
22L511277|2014||138100|39200|138100|90400|228500|02-FEB-2013|0|177300|24-FEB-1999|90400|0|0|1120||2||||||||0|0|0|177300||REAL
22L520011|2014||100500|272300|100500|290800|391300|17-SEP-2013|0|372800|25-FEB-1999|290400|350|0|846|10-SEP-2011|3|OVR|100500|272300|372800||||0|0|0|372800||REAL
22L520022|2014||85500|80400|85500|80300|165800|02-FEB-2013|0|165900|25-FEB-1999|80300|0|0|670|09-FEB-2011|2|D||||REV/SYS|||0|0|0|165900||REAL
22L520033|2014||53600|89600|53600|90900|144500|02-FEB-2013|0|143200|25-FEB-1999|90900|0|0|792||2|D|||||||0|0|0|143200||REAL
20J220681|2014||52300|318900|52300|270000|322300|02-FEB-2013|0|371200|25-FEB-1999|270000|0|0|2324||2|D|||||||0|0|0|371200||REAL
19L610220|2014||123300|376300|123300|366000|489300|09-FEB-2013|0|694600|22-FEB-1999|359400|6570|0|3240|08-SEP-2013|3|OVR|123300|376300|499600|HT401|||0|0|0|499600||REAL
19L610242|2014||123000|90200|123000|92100|215100|02-FEB-2013|0|213200|18-FEB-1999|92100|0|0|1344|18-APR-2011|2|D||||802|||0|0|0|213200||REAL
19L610396|2014|0|529500|290500|529500|490800|1020300|18-MAR-2014|0|1024500|18-MAR-2014|490800|0|0|2024|08-JAN-2014|3|OVR|529500|290500|820000|HT401|||0|0|0|820000||REAL
19L610286|2014|0|455000|2252200|455000|1428000|1883000|21-MAY-2014|0|2649700|21-MAY-2014|1412200|15800|0|5900|12-MAY-2014|3|85|455000|2252200|2707200|825|||0|0|0|2707200||REAL
19L610297|2014||477700|622300|477700|890100|1367800|19-FEB-2013|0|1313500|22-FEB-1999|890100|0|0|3924|13-FEB-2013|3|OVR|477700|622300|1100000|978|||0|0|0|1100000||REAL
19L610352|2014||0|0|0|0|0|01-FEB-2013|0|||0|0|0|0||1|D||||||100|0|0|0|0||REAL
19L610406|2014||578400|407300|578400|407300|985700|19-MAR-2013|0|1044200|18-FEB-1999|407200|60|0|1173|26-APR-2011|1|D||||809|||0|0|0|985700||REAL
19L610417|2014||174100|586800|174100|586800|760900|25-APR-2013|0|6986200|05-MAY-1999|348000|238770|0|3903|26-MAR-2013|1|D||||REV/SYS||100|760900|174100|586800|760900||REAL
19R220087|2014||73800|291500|73800|296700|370500|02-FEB-2013|0|365300|22-FEB-1999|295900|840|0|2880||2||||||||0|0|0|365300||REAL
19R220098|2014||77300|253100|77300|278000|355300|02-FEB-2013|0|330400|17-FEB-1999|278000|0|0|2352|10-FEB-2011|2|D||||REV/SYS|||0|0|0|330400||REAL
19R220102|2014||77600|405000|77600|409400|487000|02-FEB-2013|0|482600|17-FEB-1999|406700|2710|0|2784||2||||||||0|0|0|482600||REAL
21O630051|2014||129100|80600|129100|160000|289100|23-DEC-2014|0|263500|25-FEB-1999|160000|0|0|1531||3|OVR|129100|80600|209700|ASR13|||0|0|0|209700||REAL
21O630062|2014||175200|128300|175200|253000|428200|23-DEC-2014|0|384800|25-FEB-1999|253000|0|0|1875||3|OVR|175200|128300|303500|ASR13|||0|0|0|303500||REAL
21O630073|2014||175200|154400|175200|328500|503700|23-DEC-2014|0|372400|25-FEB-1999|328100|420|0|2122||3|OVR|175200|154400|329600|ASR13|||0|0|0|329600||REAL
21O630084|2014||170000|83700|170000|224700|394700|23-DEC-2014|0|380600|24-FEB-1999|224700|30|0|1680||3|OVR|170000|83700|253700|ASR13|||0|0|0|253700||REAL
21O630095|2014||104800|200800|104800|164000|268800|28-MAR-2013|0|285300|25-FEB-1999|164000|0|0|2262|28-MAR-2013|3|D|104800|200800|305600|823|||0|0|0|305600||REAL
21O630114|2014||114700|215200|114700|172300|287000|28-MAR-2013|0|306000|25-FEB-1999|172300|0|0|1891|28-MAR-2013|3|D|114700|215200|329900|823|||0|0|0|329900||REAL
21O630123|2014||120700|630500|120700|630500|751200|02-FEB-2013|0|894300||615300|15230|0|3246|14-APR-2011|1|D||||834|||0|0|0|751200||REAL
21O630132|2014|0|136000|167600|136000|163000|299000|07-FEB-2014|0|280400|07-FEB-2014|163000|0|0|1975|17-OCT-2013|3|85|136000|167600|303600|825|||0|0|0|303600||REAL
21O630141|2014||120700|729700|120700|668500|789200|02-FEB-2013|0|850400|24-FEB-1999|668500|0|0|3944|14-APR-2011|2|D||||834|||0|0|0|850400||REAL
18R640011|2014||71800|211600|71800|229100|300900|02-FEB-2013|0|283400|21-FEB-1999|229100|0|0|2899|17-FEB-2012|2|96||||810|||0|0|0|283400||REAL
18O630048|2014||69900|235100|69900|319500|389400|02-FEB-2013|0|305000|22-FEB-1999|319500|0|0|2644||2||||||||0|0|0|305000||REAL
18O630060|2014|0|69900|231500|69900|218200|288100|15-JAN-2014|0|316500|15-JAN-2014|211500|6680|0|2106|15-OCT-2013|3|85|69900|231500|301400|756|||0|0|0|301400||REAL
18O640036|2014||108200|291000|108200|406100|514300|19-MAR-2013|0|399200|22-FEB-1999|406100|0|0|2720||2||||||||0|0|0|399200||REAL
18O640047|2014||93000|240200|93000|256500|349500|02-FEB-2013|0|333200|22-FEB-1999|256500|0|0|2928||2||||||||0|0|0|333200||REAL
18K520745|2014||78000|469900|78000|334400|412400|02-FEB-2013|0|547900|21-FEB-1999|333800|640|0|1648|20-APR-2011|2|D||||798|||0|0|0|547900||REAL
18K520767|2014||119000|68500|119000|151800|270800|19-FEB-2013|0|230100|21-FEB-1999|151700|80|0|1215|13-FEB-2013|3|OVR|119000|68500|187500|978|||0|0|0|187500||REAL
18K621901|2014|0|129400|615200|129400|450700|580100|03-JUL-2014|0|744600|03-JUL-2014|446000|4650|0|2268|16-JAN-2014|3||129400|615200|744600|811|||0|0|0|744600||REAL
18K621912|2014||146700|591700|146700|425100|571800|03-APR-2013|0|738400|22-FEB-1999|422400|2680|0|2160|09-FEB-2011|2|D||||REV/SYS|||0|0|0|738400||REAL
18K621934|2014||167900|1239000|167900|637400|805300|02-FEB-2013|0|1406900|22-FEB-1999|637100|340|0|3454|09-FEB-2011|2|D||||REV/SYS|||0|0|0|1406900||REAL
18K621945|2014||167900|641700|167900|463200|631100|09-FEB-2013|0|856000|21-FEB-1999|463200|0|0|2232|26-NOV-2012|3|OVR|167900|641700|809600|ASR13|||0|0|0|809600||REAL
18K621956|2014||0|0|0|0|0|20-NOV-2012|0|||0|0|0|0||1|D||||||100|0|0|0|0||REAL
18K621989|2014||159000|921500|159000|535300|694300|28-FEB-2013|0|1080500||535300|0|0|4258|07-FEB-2013|2|90||||796|||0|0|0|1080500||REAL
18K621990|2014|0|167000|655000|167000|497500|664500|08-APR-2014|0|964000|08-APR-2014|490500|6950|0|3441|29-JAN-2014|3|96|167000|655000|822000|811|||0|0|0|822000||REAL
18M230080|2014||377500|859700|377500|677100|1054600|22-FEB-2013|0|1237200|10-APR-1999|677000|80|0|5343|09-FEB-2011|2|D||||REV/SYS|||0|0|0|1237200||REAL
18M230091|2014|0|313200|512800|313200|545700|858900|29-APR-2015|0|1026200|29-APR-2015|528300|17360|0|4329|27-APR-2015|3|S97|313200|512800|826000|STC|||0|0|0|826000||REAL
18M230112|2014||612900|707300|612900|707300|1320200|02-FEB-2013|0|1268300|21-FEB-1999|702300|5020|0|5576|04-OCT-2011|1|S||||796|||0|0|0|1320200||REAL
18M230123|2014|0|387500|222500|387500|393400|780900|29-JUL-2014|0|724300|29-JUL-2014|393400|0|0|2781|08-SEP-2013|3|OVR|387500|222500|610000|HT401|||0|0|0|610000||REAL
18M230134|2014||354000|266400|354000|325400|679400|02-FEB-2013|0|620400|22-FEB-1999|318800|6630|0|2684|24-OCT-2012|2|85||||809|||0|0|0|620400||REAL
19K510176|2014||83500|93200|83500|135900|219400|02-FEB-2013|0|176700|05-MAY-1999|135900|0|0|1161|22-MAR-2011|2|D||||802|||0|0|0|176700||REAL
19K510198|2014||85800|156300|85800|175300|261100|02-FEB-2013|0|242100|22-FEB-1999|175300|0|0|1790||2||||||||0|0|0|242100||REAL
19O640169|2014||261800|338200|261800|541600|803400|20-MAR-2013|0|711700|22-FEB-1999|538100|3460|0|2520|20-MAR-2013|3|D|261800|338200|600000|756|||0|0|0|600000||REAL
19O640192|2014||261800|179800|261800|340500|602300|07-AUG-2013|0|441600|07-AUG-2013|339400|1070|0|2752|08-SEP-2013|3|OVR|261800|179800|441600|HT401|||0|0|0|441600||REAL
19O640213|2014||262200|0|262200|0|262200|05-MAR-2013|0|||0|0|0|0||1||||||||0|0|0|262200||REAL
24U610841|2014||122700|352000|122700|522200|644900|02-FEB-2013|0|474700||522200|0|0|2809||2|D|||||||0|0|0|474700||REAL
20J231315|2014|0|33700|193000|33700|185400|219100|14-JUL-2014|0|227000|14-JUL-2014|183600|1770|0|1152|10-JAN-2014|3|D|33700|193000|226700|824|||0|0|0|226700||REAL
20J231324|2014||33200|128300|33200|130100|163300|02-FEB-2013|0|161500|25-FEB-1999|130100|0|0|1125|06-OCT-2011|2|S||||756|||0|0|0|161500||REAL
20J231333|2014||33200|117900|33200|94800|128000|02-FEB-2013|0|151100|25-FEB-1999|94800|0|0|720||2||||||||0|0|0|151100||REAL
22L131051|2014|0|77900|131500|77900|141500|219400|06-MAR-2014|0|216900|06-MAR-2014|141500|0|0|1008|19-FEB-2014|3|33|77900|131500|209400|824|||0|0|0|209400||REAL
22L131062|2014|0|75900|149400|75900|145100|221000|08-JUL-2014|0|225300|08-JUL-2014|145100|0|0|1008|28-JAN-2014|3||75900|149400|225300|801|||0|0|0|225300||REAL
22L131073|2014||75900|151400|75900|151000|226900|03-APR-2013|0|227300|25-FEB-1999|151000|0|0|1149|08-SEP-2013|3|OVR|75900|151400|227300|HT401|||0|0|0|227300||REAL
22J120581|2014||56900|58200|56900|98900|155800|17-SEP-2013|0|115100|25-FEB-1999|98900|0|0|1035|10-SEP-2011|3|OVR|56900|58200|115100||||0|0|0|115100||REAL
22J120608|2014||50800|52600|50800|39900|90700|20-APR-2013|0|87200|25-FEB-1999|39900|0|0|775|26-FEB-2013|3|D|50800|52600|103400|824|||0|0|0|103400||REAL
22J120626|2014|0|41700|161400|41700|130300|172000|28-APR-2014|0|142400|28-APR-2014|130300|0|0|1150|19-FEB-2014|3|96|41700|161400|203100|801|||0|0|0|203100||REAL
22K220433|2014||196000|158800|196000|209700|405700|03-APR-2013|0|354800|10-APR-1999|209400|260|0|1604|09-FEB-2011|2|D||||REV/SYS|||0|0|0|354800||REAL
22K410034|2014||33200|66600|33200|46100|79300|09-FEB-2013|0|131200|25-FEB-1999|46100|0|0|1524||3|OVR|33200|66600|99800|ASR13|||0|0|0|99800||REAL
22K410045|2014||44000|93000|44000|169400|213400|06-FEB-2013|0|137000||169400|0|0|2196|06-FEB-2013|2|D||||769||100|137000|44000|93000|137000||REAL
21R441449|2014||30800|144100|30800|204300|235100|02-FEB-2013|0|174900|25-FEB-1999|204300|0|0|1236||2||||||||0|0|0|174900||REAL
21R441458|2014||31200|120600|31200|196900|228100|02-FEB-2013|0|151800|24-FEB-1999|196900|0|0|1842||2||||||||0|0|0|151800||REAL
21R441467|2014||34200|105900|34200|223500|257700|06-FEB-2013|0|136600|24-FEB-1999|223500|0|0|1962||3|OVR|34200|105900|140100|ASR13|||0|0|0|140100||REAL
21R441476|2014||34900|128400|34900|228400|263300|02-FEB-2013|0|163300|25-FEB-1999|228400|0|0|2016||2|D|||||||0|0|0|163300||REAL
21L330105|2014||54200|94900|54200|97400|151600|02-FEB-2013|0|149100|25-FEB-1999|95800|1570|0|1044|10-FEB-2011|2|D||||REV/SYS|||0|0|0|149100||REAL
21M310544|2014||100000|183300|100000|253800|353800|02-FEB-2013|0|283300|24-FEB-1999|252600|1170|0|2120|10-FEB-2011|2|D||||REV/SYS|||0|0|0|283300||REAL
21M310553|2014||100000|189600|100000|255000|355000|02-FEB-2013|0|289600|24-FEB-1999|255000|0|0|2504|27-JAN-2012|2|57||||814|||0|0|0|289600||REAL
21M310562|2014||107800|139800|107800|234600|342400|02-FEB-2013|0|247600|24-FEB-1999|234600|0|0|2139||2||||||||0|0|0|247600||REAL
21M310571|2014||104100|169400|104100|225800|329900|02-FEB-2013|0|273500|24-FEB-1999|225800|0|0|1938|01-MAR-2011|2|D||||REV/SYS|||0|0|0|273500||REAL
20K132132|2014||21400|62300|21400|62300|83700|02-FEB-2013|0|97500|22-JUN-1999|62300|0|0|750|16-MAR-2011|1|D||||798|||0|0|0|83700||REAL
20K132141|2014||36400|94600|36400|113300|149700|02-FEB-2013|0|131000|25-FEB-1999|113300|0|0|525|09-FEB-2011|2|D||||REV/SYS|||0|0|0|131000||REAL
20K132150|2014||28600|75200|28600|94800|123400|02-FEB-2013|0|103800|25-FEB-1999|94800|0|0|832|09-FEB-2011|2|D||||REV/SYS|||0|0|0|103800||REAL
20K132161|2014||28600|77000|28600|97200|125800|02-FEB-2013|0|105600|24-FEB-1999|97200|0|0|864|09-FEB-2011|2|D||||REV/SYS|||0|0|0|105600||REAL
20K212274|2014||55100|240900|55100|238200|293300|07-APR-2013|0|296000|24-FEB-1999|238200|0|0|1340||2||||||||0|0|0|296000||REAL
20K212285|2014||138100|123700|138100|123700|261800|04-DEC-2012|0|||0|123740|0|0||1|||||||100|261800|138100|123700|261800||REAL
20K212296|2014||47100|100900|47100|98900|146000|02-FEB-2013|0|148000|25-FEB-1999|98900|0|0|925||2|D|||||||0|0|0|148000||REAL
20K212304|2014||47100|100000|47100|95500|142600|02-FEB-2013|0|147100|24-FEB-1999|95500|0|0|925|09-FEB-2011|2|D||||REV/SYS|||0|0|0|147100||REAL
20K212313|2014||47100|108900|47100|105300|152400|02-FEB-2013|0|156000|25-FEB-1999|104100|1200|0|925||2|D|||||||0|0|0|156000||REAL
20K212322|2014||47100|129800|47100|112400|159500|02-FEB-2013|0|176900|25-FEB-1999|110600|1800|0|925||2||||||||0|0|0|176900||REAL
20K212331|2014||47100|79800|47100|67900|115000|02-FEB-2013|0|126900|25-FEB-1999|66800|1110|0|925||2|D|||||||0|0|0|126900||REAL
20K212384|2014||52700|153100|52700|153100|205800|02-FEB-2013|0|161300|25-FEB-1999|148300|4790|0|980||1||||||||0|0|0|205800||REAL
20K212351|2014||52700|140800|52700|114200|166900|02-FEB-2013|0|193500|25-FEB-1999|112600|1580|0|999|09-FEB-2011|2|D||||REV/SYS|||0|0|0|193500||REAL
20K212362|2014||52700|204300|52700|134800|187500|02-FEB-2013|0|257000|25-FEB-1999|133500|1340|0|999|16-MAR-2011|2|D||||798|||0|0|0|257000||REAL
20K212373|2014||52700|213900|52700|185400|238100|02-FEB-2013|0|266600|24-FEB-1999|184300|1110|0|1855||2|D|||||||0|0|0|266600||REAL
20K212395|2014||52700|178400|52700|161400|214100|23-JUL-2013|0|231400|23-JUL-2013|161400|0|0|999|09-FEB-2011|3|D|52700|178400|231100|REV/SYS|||0|0|0|231100||REAL
20K212405|2014||52700|128100|52700|110200|162900|02-FEB-2013|0|180800|25-FEB-1999|108700|1530|0|999|23-JAN-2012|2|13||||814|||0|0|0|180800||REAL
20K212414|2014||52700|102300|52700|126100|178800|02-FEB-2013|0|155000|25-FEB-1999|126100|0|0|962||2|D|||||||0|0|0|155000||REAL
20K212423|2014||52700|113100|52700|114400|167100|02-FEB-2013|0|165800|25-FEB-1999|113100|1280|0|945||2|D|||||||0|0|0|165800||REAL
20K212432|2014||52700|122400|52700|141900|194600|02-FEB-2013|0|175100|24-FEB-1999|139700|2230|0|945||2||||||||0|0|0|175100||REAL
22L131084|2014||75900|177900|75900|148700|224600|20-APR-2013|0|257700|24-FEB-1999|148700|0|0|1191||3|OVR|75900|177900|253800|ASR13|||0|0|0|253800||REAL
22L131095|2014|0|75900|192000|75900|191500|267400|13-DEC-2013|0|277600|13-DEC-2013|191200|250|0|884|24-OCT-2013|3|24|75900|192000|267900|814|||0|0|0|267900||REAL
18R440323|2014||141800|438100|141800|469500|611300|02-FEB-2013|0|579900||469500|0|0|3312||2||||||||0|0|0|579900||REAL
18R440332|2014||139600|369000|139600|436800|576400|02-FEB-2013|0|508600||436800|0|0|3673||2|D|||||||0|0|0|508600||REAL
18R440341|2014||140500|338500|140500|405100|545600|02-FEB-2013|0|479000||405100|0|0|3608|02-APR-2012|2|96||||834|||0|0|0|479000||REAL
22N640131|2014||75300|77900|75300|102700|178000|03-APR-2013|0|153200|25-FEB-1999|102700|0|0|884|20-APR-2011|2|D||||816|||0|0|0|153200||REAL
22N640140|2014||79300|280200|79300|268900|348200|01-APR-2013|0|359500|24-FEB-1999|268900|0|0|1104|13-JAN-2011|2|85||||798|||0|0|0|359500||REAL
21V330125|2014||80300|426700|80300|475400|555700|29-MAR-2013|0|468600|24-FEB-1999|475400|40|0|2153|29-MAR-2013|3|D|80300|426700|507000|825|||0|0|0|507000||REAL
21V330134|2014||76500|157500|76500|184900|261400|19-MAR-2013|0|234000|24-FEB-1999|184900|0|0|2436|10-FEB-2011|2|D||||REV/SYS|||0|0|0|234000||REAL
21V340025|2014||77000|223200|77000|224600|301600|02-FEB-2013|0|300200|25-FEB-1999|224600|0|0|1930||2|D|||||||0|0|0|300200||REAL
21V340034|2014||78200|181400|78200|205600|283800|02-FEB-2013|0|259600|25-FEB-1999|205600|0|0|2190||2||||||||0|0|0|259600||REAL
21V340043|2014||78800|242200|78800|255500|334300|02-FEB-2013|0|321000|24-FEB-1999|252600|2850|0|2494|07-MAY-2012|2|96||||786|||0|0|0|321000||REAL
21V340052|2014||79400|240300|79400|244100|323500|19-FEB-2013|0|373800|25-FEB-1999|242900|1170|0|2552|13-FEB-2013|3|OVR|79400|240300|319700|978|||0|0|0|319700||REAL
22M311098|2014||58200|78800|58200|88300|146500|05-MAR-2013|0|137000|24-FEB-1999|88300|0|0|840||2||||||||0|0|0|137000||REAL
22N141474|2014||45200|113200|45200|152700|197900|23-DEC-2014|0|137100|25-FEB-1999|152700|0|0|910|09-FEB-2011|3|OVR|45200|113200|158400|ASR13|||0|0|0|158400||REAL
22N141520|2014||39000|77400|39000|86600|125600|23-DEC-2014|0|116400|24-FEB-1999|86600|0|0|910||2||||||||0|0|0|116400||REAL
22N141548|2014||46700|303100|46700|244600|291300|23-DEC-2014|0|349800|25-FEB-1999|244600|0|0|780||2|||||||100|349800|46700|303100|349800||REAL
22N141566|2014||39000|63800|39000|76500|115500|23-DEC-2014|0|102800|25-FEB-1999|76500|0|0|910|23-JUN-2011|3|OVR|39000|63800|102800||||0|0|0|102800||REAL
22N141575|2014||39000|76300|39000|94900|133900|23-DEC-2014|0|115300|25-FEB-1999|93600|1260|0|910||2|D|||||||0|0|0|115300||REAL
22N141584|2014||52400|125500|52400|140000|192400|23-DEC-2014|0|177900|25-FEB-1999|140000|0|0|1200||2||||||||0|0|0|177900||REAL
22K410573|2014||30300|65700|30300|35300|65600|10-APR-2013|0|96000|14-APR-1999|35300|0|0|672|09-FEB-2011|2|D||||REV/SYS|||0|0|0|96000||REAL
22K410584|2014||26800|56200|26800|29900|56700|02-FEB-2013|0|83000|25-FEB-1999|29900|0|0|812|09-FEB-2011|2|D||||REV/SYS|||0|0|0|83000||REAL
22K410595|2014||26800|55400|26800|25200|52000|02-FEB-2013|0|82200|25-FEB-1999|25200|0|0|768|03-OCT-2012|2|96||||814|||0|0|0|82200||REAL
22K411464|2014||20600|0|20600|0|20600|20-JUN-2013|0||20-JUN-2013|0|0|0|0|28-MAY-2013|3|S99|20600|0|20600|824|||0|0|0|20600||REAL
22K411475|2014||24200|7000|24200|16900|41100|10-JUN-2013|0|63700|10-JUN-2013|15800|1110|0|525|08-SEP-2013|3|OVR|24200|7000|31200|HT401|||0|0|0|31200||REAL
22K411486|2014||35600|53100|35600|23500|59100|09-FEB-2013|0|97400|25-FEB-1999|23300|160|0|924||3|OVR|35600|53100|88700|ASR13|||0|0|0|88700||REAL
29L531184|2014||32900|51800|32900|99500|132400|20-FEB-2013|0|75600||99500|0|0|1154|15-FEB-2013|3|D|32900|51800|84700|811|||0|0|0|84700||REAL
29L531227|2014||32900|51800|32900|99500|132400|20-FEB-2013|0|75600||99500|0|0|1154|15-FEB-2013|3|D|32900|51800|84700|811|||0|0|0|84700||REAL
20J410495|2014|0|34000|239700|34000|250800|284800|19-MAR-2014|0|272500|19-MAR-2014|250800|0|0|2248|03-OCT-2013|3|96|34000|239700|273700|811|||0|0|0|273700||REAL
20J410505|2014|0|40200|174100|40200|174100|214300|19-MAR-2014|0|226900|19-MAR-2014|174100|0|0|3531|03-OCT-2013|3|96|40200|174100|214300|811|||0|0|0|214300||REAL
20J410514|2014|0|29700|138400|29700|173000|202700|19-MAR-2014|0|167300|19-MAR-2014|173000|0|0|1820|03-OCT-2013|3|96|29700|138400|168100|811|||0|0|0|168100||REAL
20J410523|2014|0|29700|176800|29700|211500|241200|19-MAR-2014|0|204000|19-MAR-2014|211500|0|0|2268|03-OCT-2013|3|96|29700|176800|206500|811|||0|0|0|206500||REAL
20J410532|2014||27000|128000|27000|114000|141000|27-FEB-2013|0|121500|25-FEB-1999|114000|0|0|1972|27-FEB-2013|3|D|27000|128000|155000|814|||0|0|0|155000||REAL
20J410541|2014|0|31600|161100|31600|207400|239000|19-MAR-2014|0|195800|19-MAR-2014|205400|1970|0|2239|03-OCT-2013|3|96|31600|161100|192700|811|||0|0|0|192700||REAL
20J410550|2014|0|292900|421600|292900|460500|753400|14-JUL-2014|0|714500|14-JUL-2014|460100|400|0|2718|19-MAR-2012|3|90|292900|421600|714500|824|||0|0|0|714500||REAL
20J410561|2014|0|31200|137400|31200|88700|119900|19-MAR-2014|0|128900|19-MAR-2014|88700|0|0|1634|03-OCT-2013|3|96|31200|137400|168600|811|||0|0|0|168600||REAL
20J410583|2014|0|41400|198800|41400|260500|301900|10-DEC-2013|0|239000|10-DEC-2013|260500|0|0|3082|03-OCT-2013|3|73|41400|198800|240200|811|||0|0|0|240200||REAL
19S431459|2014||32100|90400|32100|131900|164000|02-FEB-2013|0|122500|22-FEB-1999|131900|0|0|1116|07-FEB-2011|2|85||||801|||0|0|0|122500||REAL
21T510066|2014|0|139100|194200|153000|228800|381800|24-JAN-2014|0|428700|24-JAN-2014|226100|2700|0|3613|11-OCT-2013|3|96|139100|194200|333300|823|||0|0|0|333300||REAL
21T510077|2014||147300|383600|147300|262200|409500|02-FEB-2013|0|530900|25-FEB-1999|261200|1040|0|3524||2||||||||0|0|0|530900||REAL
21T510088|2014||163700|268800|163700|268800|432500|18-APR-2013|0|517500|05-MAY-1999|268800|0|0|3325|18-APR-2013|1|D||||756|||0|0|0|432500||REAL
22N230491|2014||47200|107000|47200|100400|147600|23-DEC-2014|0|154200|25-FEB-1999|100400|0|0|900||2||||||||0|0|0|154200||REAL
22N230538|2014||47200|62700|47200|50400|97600|23-DEC-2014|0|109900|25-FEB-1999|50400|0|0|1026|10-SEP-2011|3|OVR|47200|62700|109900||||0|0|0|109900||REAL
22N230556|2014||42500|88000|42500|86000|128500|23-DEC-2014|0|130500|25-JUN-1999|86000|0|0|1026||2|D|||||||0|0|0|130500||REAL
22N230565|2014||47200|95000|47200|104300|151500|23-DEC-2014|0|142200|25-FEB-1999|104300|0|0|1026|04-MAY-2011|2|S99||||828|||0|0|0|142200||REAL
22N230583|2014||47200|97400|47200|108500|155700|23-DEC-2014|0|144600|24-FEB-1999|108500|0|0|1053|04-MAY-2011|2|S99||||828|||0|0|0|144600||REAL
22N230611|2014||47200|98000|47200|94500|141700|23-DEC-2014|0|145200|25-FEB-1999|94500|0|0|1161||2||||||||0|0|0|145200||REAL
22N230730|2014||41200|221400|41200|225600|266800|23-DEC-2014|0|262600|25-FEB-1999|225600|0|0|1508|06-MAR-2012|2|11||||811|||0|0|0|262600||REAL
22N230749|2014||41600|191200|41600|195600|237200|23-DEC-2014|0|261900|24-FEB-1999|195600|0|0|2105||3|OVR|41600|191200|232800|ASR13|||0|0|0|232800||REAL
22N230758|2014|0|45800|357800|45800|281300|327100|23-DEC-2014|0|402200|07-JUL-2014|281300|0|0|1984|19-OCT-2012|3||45800|357800|403600|814|||0|0|0|403600||REAL
22N230767|2014|0|46300|220800|46300|175100|221400|23-DEC-2014|0|266400|13-DEC-2013|175100|0|0|1584|29-OCT-2013|3|96|46300|220800|267100|824|||0|0|0|267100||REAL
22N230776|2014||45800|232400|45800|199400|245200|23-DEC-2014|0|278200|24-FEB-1999|196600|2770|0|1430||2||||||||0|0|0|278200||REAL
21R220459|2014||41600|145700|41600|136900|178500|02-FEB-2013|0|187300|24-FEB-1999|136900|0|0|1870||2||||||||0|0|0|187300||REAL
21R220468|2014||41400|117900|41400|148900|190300|02-FEB-2013|0|159300|25-FEB-1999|147300|1560|0|2176||2||||||||0|0|0|159300||REAL
21R220477|2014||43800|128300|43800|140700|184500|05-MAR-2013|0|172100|24-FEB-1999|140700|0|0|1769||2||||||||0|0|0|172100||REAL
22T130281|2014||42300|93100|42300|108600|150900|02-FEB-2013|0|135400|24-FEB-1999|108600|0|0|1053|10-MAY-2012|2|96||||825|||0|0|0|135400||REAL
22T130292|2014||42300|89400|42300|106300|148600|02-FEB-2013|0|131700|24-FEB-1999|105100|1190|0|1008||2|D|||||||0|0|0|131700||REAL
22T130308|2014||42300|96300|42300|104300|146600|02-FEB-2013|0|138600|24-FEB-1999|104300|0|0|1008||2|D|||||||0|0|0|138600||REAL
22T130317|2014||42300|85900|42300|120500|162800|02-FEB-2013|0|128200|24-FEB-1999|119900|610|0|1008|31-OCT-2012|2|11||||803|||0|0|0|128200||REAL
22T130326|2014||43800|117800|43800|156000|199800|02-FEB-2013|0|161600|24-FEB-1999|156000|0|0|1008||2||||||||0|0|0|161600||REAL
22T130335|2014||41900|97100|41900|97100|139000|05-FEB-2013|0|101800|24-FEB-1999|97100|0|0|1008||1||||||||0|0|0|139000||REAL
22M120281|2014||53200|116000|53200|119900|173100|02-FEB-2013|0|169200|25-FEB-1999|119900|0|0|924||2||||||||0|0|0|169200||REAL
22M120292|2014||52400|129400|52400|132100|184500|02-FEB-2013|0|181800|25-FEB-1999|132100|0|0|1356||2||||||||0|0|0|181800||REAL
22M120308|2014||52400|223300|52400|194100|246500|22-FEB-2013|0|275700|25-FEB-1999|190300|3840|0|1848||2|D|||||||0|0|0|275700||REAL
22M120317|2014||53200|119800|53200|127500|180700|02-FEB-2013|0|173000|24-FEB-1999|127500|0|0|892|10-FEB-2011|2|D||||REV/SYS|||0|0|0|173000||REAL
22M120326|2014||53200|107900|53200|110900|164100|02-FEB-2013|0|161100|25-FEB-1999|110900|0|0|924||2|D|||||||0|0|0|161100||REAL
21T340894|2014||21900|63700|21900|82000|103900|06-FEB-2013|0|76500|28-APR-1999|77400|0|0|1216||3|OVR|21900|63700|85600|ASR13|||0|0|0|85600||REAL
21T340931|2014||21900|63700|21900|82000|103900|06-FEB-2013|0|79700|28-APR-1999|77400|0|0|1216|10-FEB-2011|3|OVR|21900|63700|85600|ASR13|||0|0|0|85600||REAL
21T340904|2014||21900|63700|21900|82000|103900|06-FEB-2013|0|79700|28-APR-1999|77400|0|0|1216|10-FEB-2011|3|OVR|21900|63700|85600|ASR13|||0|0|0|85600||REAL
21T340913|2014||21900|65100|21900|82000|103900|06-FEB-2013|0|79700|25-FEB-1999|77400|0|0|1216|10-FEB-2011|3|OVR|21900|65100|87000|ASR13|||0|0|0|87000||REAL
21T340922|2014||21900|65100|21900|82000|103900|06-FEB-2013|0|79700|28-APR-1999|77400|0|0|1216|10-FEB-2011|3|OVR|21900|65100|87000|ASR13|||0|0|0|87000||REAL
21T340940|2014||21900|63700|21900|82300|104200|06-FEB-2013|0|76500|28-APR-1999|77700|0|0|1216|10-FEB-2011|3|OVR|21900|63700|85600|ASR13|||0|0|0|85600||REAL
21T340986|2014||21900|63700|21900|82300|104200|06-FEB-2013|0|79700|27-APR-1999|77700|0|0|1216|10-FEB-2011|3|OVR|21900|63700|85600|ASR13|||0|0|0|85600||REAL
21T340995|2014||21900|63700|21900|82300|104200|06-FEB-2013|0|79700|27-APR-1999|77700|0|0|1216|10-FEB-2011|3|OVR|21900|63700|85600|ASR13|||0|0|0|85600||REAL
21T341004|2014||21600|63800|21600|82000|103600|06-FEB-2013|0|76400|27-APR-1999|77400|0|0|1216|10-FEB-2011|3|OVR|21600|63800|85400|ASR13|||0|0|0|85400||REAL
21T341013|2014||21600|63800|21600|82000|103600|06-FEB-2013|0|76400|27-APR-1999|77400|0|0|1216|10-FEB-2011|3|OVR|21600|63800|85400|ASR13|||0|0|0|85400||REAL
22R420621|2014||52200|143600|52200|155400|207600|19-MAR-2013|0|195800|25-FEB-1999|155400|0|0|1777|19-NOV-2012|2|13||||823|||0|0|0|195800||REAL
22R420658|2014||45200|127900|45200|163300|208500|19-MAR-2013|0|173100|25-FEB-1999|163300|0|0|2366||2|D|||||||0|0|0|173100||REAL
22R420667|2014||53100|122900|53100|139000|192100|19-MAR-2013|0|176000|24-FEB-1999|139000|0|0|1856||2|D|||||||0|0|0|176000||REAL
22R420685|2014||46000|127700|46000|163300|209300|19-MAR-2013|0|173700|24-FEB-1999|163300|0|0|1890||2|D|||||||0|0|0|173700||REAL
22R420694|2014||45200|115500|45200|128600|173800|19-MAR-2013|0|160700|25-FEB-1999|128600|0|0|1909|23-APR-2012|2|96||||784|||0|0|0|160700||REAL
22R420704|2014||47100|138300|47100|173300|220400|02-FEB-2013|0|185400|25-FEB-1999|173300|0|0|2430||2||||||||0|0|0|185400||REAL
22S510851|2014||99400|163000|99400|163000|262400|19-APR-2013|0|204900|24-FEB-1999|163000|0|0|2925|19-APR-2013|1|D||||975|||0|0|0|262400||REAL
22S520012|2014||28400|112200|28400|131500|159900|02-FEB-2013|0|140600|25-FEB-1999|131300|160|0|1112||2||||||||0|0|0|140600||REAL
22S520023|2014||48800|172200|48800|152900|201700|02-FEB-2013|0|221000|25-FEB-1999|152900|0|0|2053||2||||||||0|0|0|221000||REAL
22S520034|2014||30800|169900|30800|192400|223200|15-FEB-2013|0|200700|25-FEB-1999|192400|0|0|1662|15-FEB-2013|2|D||||REV/SYS|||0|0|0|200700||REAL
22S520056|2014||51800|155700|51800|127500|179300|02-FEB-2013|0|207500|24-FEB-1999|127500|0|0|1648|10-FEB-2011|2|D||||REV/SYS|||0|0|0|207500||REAL
22S520078|2014||25500|156200|25500|210700|236200|02-FEB-2013|0|181700|25-FEB-1999|210700|0|0|2122|10-FEB-2011|2|D||||REV/SYS|||0|0|0|181700||REAL
22S520089|2014||22900|124500|22900|178600|201500|02-FEB-2013|0|147400|25-FEB-1999|178300|270|0|1509||2||||||||0|0|0|147400||REAL
22S520090|2014||26800|346800|26800|410600|437400|18-APR-2013|0|373600|24-FEB-1999|410600|0|0|4000|18-APR-2013|2|D||||979|||0|0|0|373600||REAL
22S520100|2014||47700|168700|47700|147400|195100|02-FEB-2013|0|216400|24-FEB-1999|147400|0|0|1938|10-FEB-2011|2|D||||REV/SYS|||0|0|0|216400||REAL
22S520111|2014||50100|166400|50100|141600|191700|02-FEB-2013|0|216500|25-FEB-1999|141600|0|0|1869|10-FEB-2011|2|D||||REV/SYS|||0|0|0|216500||REAL
22S520133|2014||22900|121800|22900|148800|171700|02-FEB-2013|0|144700|25-FEB-1999|148500|270|0|1512||2||||||||0|0|0|144700||REAL
20K210883|2014||54900|125700|54900|125700|180600|12-JUL-2013|0|206100|12-JUL-2013|125200|480|0|1260|08-SEP-2013|3|OVR|54900|125700|180600|HT401|||0|0|0|180600||REAL
20K210911|2014|0|50200|109600|50200|143300|193500|21-MAY-2014|0|159800|21-MAY-2014|143300|0|0|948|21-MAY-2014|3||50200|109600|159800|816|||0|0|0|159800||REAL
20N630325|2014|0|226100|298800|226100|372600|598700|23-APR-2014|0|524900|23-APR-2014|372600|0|0|3763|19-NOV-2013|3|96|226100|298800|524900|833|||0|0|0|524900||REAL
20N640014|2014|0|234800|663000|234800|447600|682400|23-APR-2014|0|897800|23-APR-2014|445500|2060|0|2453|19-NOV-2013|3|96|234800|663000|897800|833|||0|0|0|897800||REAL
20N640032|2014||295400|278500|295400|304500|599900|02-FEB-2013|0|573900|24-FEB-1999|304500|0|0|1827||2||||||||0|0|0|573900||REAL
20N640041|2014||234500|401400|234500|355400|589900|18-APR-2013|0|695700|24-FEB-1999|352300|3090|0|3410|13-FEB-2013|3|OVR|234500|401400|635900|978|||0|0|0|635900||REAL
18H412620|2014|D|86300|118700|86300|128800|215100|02-FEB-2013|0|219600||128800|0|0|1290|27-AUG-2014|3|OVR|86300|118700|205000|HT401|||0|0|0|205000||REAL
18H412631|2014||39900|53300|39900|74500|114400|02-FEB-2013|0|93200||74500|0|0|609|26-APR-2011|2|D||||827|||0|0|0|93200||REAL
20P140451|2014||243800|676500|243800|806700|1050500|08-MAR-2013|0|920300|25-FEB-1999|806700|0|0|5068|08-MAR-2013|2|D||||823|||0|0|0|920300||REAL
20P210035|2014|0|342100|911200|342100|911200|1253300|19-JUN-2014|0|954300|19-JUN-2014|911200|0|0|4664|08-MAR-2013|3|D|342100|911200|1253300|823|||0|0|0|1253300||REAL
20P210044|2014||313600|596100|313600|697500|1011100|08-MAR-2013|0|909700|24-FEB-1999|687300|10150|0|3536|08-MAR-2013|2|D||||823|||0|0|0|909700||REAL
20P210053|2014||233900|505300|233900|587000|820900|09-FEB-2013|0|814700|24-FEB-1999|576400|10600|0|4608||3|OVR|233900|505300|739200|ASR13|||0|0|0|739200||REAL
20P210071|2014||130700|336800|130700|397700|528400|19-MAR-2013|0|467500|24-FEB-1999|397700|0|0|3572||2|D|||||||0|0|0|467500||REAL
19K632045|2014||82700|89300|82700|168200|250900|26-FEB-2013|0|203500|18-FEB-1999|167500|0|0|1568|25-FEB-2013|3|D|82700|89300|172000|030|||0|0|0|172000||REAL
19S340601|2014||104300|379400|104300|380800|485100|17-SEP-2013|0|483700||380800|0|0|2960|23-JUN-2011|3|OVR|104300|379400|483700||||0|0|0|483700||REAL
18J520526|2014||105900|346100|105900|332500|438400|02-FEB-2013|0|452000|22-FEB-1999|321800|10740|0|3272|19-APR-2011|2|D||||798|||0|0|0|452000||REAL
18J520636|2014||79500|177000|79500|232600|312100|02-FEB-2013|0|256500|10-APR-1999|232600|0|0|2032||2|D|||||||0|0|0|256500||REAL
18J520702|2014||79800|241200|79800|250700|330500|02-FEB-2013|0|321000|21-FEB-1999|243200|7480|0|2286||2||||||||0|0|0|321000||REAL
18J620923|2014||27400|0|27400|0|27400|05-MAR-2013|0|||0|0|0|0||1|D||||||100|27400|27400|0|27400||
18J620934|2014||1348600|717300|1348600|717300|2065900|05-MAR-2013|0|||0|717280|0|0|09-FEB-2011|1|D||||REV/SYS||100|2065900|1348600|717300|2065900||REAL
18J620978|2014||85100|0|85100|0|85100|11-JAN-2013|0|||0|0|0|0||1|D||||||100|85100|85100|0|85100||REAL
22S220644|2014||31800|63000|31800|80200|112000|11-FEB-2013|0|94800|25-FEB-1999|80200|0|0|880|11-FEB-2013|2||||||||0|0|0|94800||REAL
22S220653|2014||31800|97100|31800|148700|180500|11-FEB-2013|0|128900|24-FEB-1999|148700|0|0|1557|11-FEB-2013|2||||||||0|0|0|128900||REAL
22S220662|2014||40800|80500|40800|97300|138100|02-FEB-2013|0|121300|25-FEB-1999|97200|130|0|960||2||||||||0|0|0|121300||REAL
22S220671|2014||28000|81200|28000|105700|133700|02-FEB-2013|0|109200|25-FEB-1999|98900|6750|0|960|10-FEB-2011|2|D||||REV/SYS|||0|0|0|109200||REAL
22S220680|2014||28000|123900|28000|173800|201800|02-FEB-2013|0|151900|25-FEB-1999|172800|1010|0|1466||2||||||||0|0|0|151900||REAL
22S220691|2014||28000|108000|28000|118300|146300|02-FEB-2013|0|136000|25-FEB-1999|118300|0|0|960||2||||||||0|0|0|136000||REAL
22S220709|2014||28000|91400|28000|106200|134200|02-FEB-2013|0|119400|25-FEB-1999|105900|320|0|960||2||||||||0|0|0|119400||REAL
22S220727|2014||11000|41900|11000|34300|45300|06-FEB-2013|0|36200|24-FEB-1999|34300|0|0|1008||3|OVR|11000|41900|52900|ASR13|||0|0|0|52900||REAL
22S220736|2014||11000|39700|11000|35600|46600|06-FEB-2013|0|41700|24-FEB-1999|35600|0|0|980||3|OVR|11000|39700|50700|ASR13|||0|0|0|50700||REAL
22S220745|2014||11000|26800|11000|35300|46300|06-FEB-2013|0|36200|24-FEB-1999|35300|0|0|1008|29-MAR-2012|3|OVR|11000|26800|37800|ASR13|||0|0|0|37800||REAL
22R630510|2014||44200|164000|44200|165600|209800|02-FEB-2013|0|208200|25-FEB-1999|165600|0|0|1904|09-FEB-2011|2|D||||REV/SYS|||0|0|0|208200||REAL
22R630529|2014||43700|160300|43700|156800|200500|02-FEB-2013|0|204000|25-FEB-1999|156800|0|0|1904||2||||||||0|0|0|204000||REAL
22R630538|2014||50400|152600|50400|114900|165300|05-MAR-2013|0|203000|25-FEB-1999|114900|0|0|1769||2||||||||0|0|0|203000||REAL
22R630547|2014||55700|136800|55700|150500|206200|02-FEB-2013|0|192500|24-FEB-1999|150500|0|0|1904||2||||||||0|0|0|192500||REAL
22R630565|2014||40200|161200|40200|177700|217900|02-FEB-2013|0|201400|25-FEB-1999|177700|0|0|1828||2||||||||0|0|0|201400||REAL
22R630574|2014||39600|179100|39600|156700|196300|02-FEB-2013|0|218700|25-FEB-1999|156700|0|0|1640|09-FEB-2011|2|D||||REV/SYS|||0|0|0|218700||REAL
21P340137|2014||157400|353700|157400|385300|542700|02-FEB-2013|0|511100|25-FEB-1999|382500|2800|0|2240||2|D|||||||0|0|0|511100||REAL
21P340146|2014||165400|468100|165400|460700|626100|02-FEB-2013|0|633500|25-FEB-1999|457500|3210|0|3267|10-MAY-2012|2|96||||814|||0|0|0|633500||REAL
21P340164|2014||144800|316700|144800|296600|441400|02-FEB-2013|0|461500|25-FEB-1999|296200|370|0|3376||2||||||||0|0|0|461500||REAL
21P420015|2014||161500|248700|161500|248700|410200|12-MAR-2013|0|352700|05-MAY-1999|247400|1280|0|2416|12-MAR-2013|1|D||||823|||0|0|0|410200||REAL
21P420060|2014||196100|231400|196100|256700|452800|02-FEB-2013|0|427500|24-FEB-1999|254500|2230|0|1650||2|D|||||||0|0|0|427500||REAL
21P420071|2014||172300|244800|172300|267700|440000|02-FEB-2013|0|417100|25-FEB-1999|267700|0|0|2464||2|D|||||||0|0|0|417100||REAL
21P420082|2014|7|700300|120900|700300|1762300|2462600|06-FEB-2015|0|3170400|06-FEB-2015|1762300|0|0|10895|28-FEB-2014|3|04|700300|120900|821200|756|||0|0|0|821200||REAL
21P420116|2014|0|589400|1234000|589400|1390800|1980200|30-JAN-2014|0|1804000|30-JAN-2014|1368600|22210|0|5982|10-JAN-2014|3|96|589400|1234000|1823400|836|||0|0|0|1823400||REAL
21P420125|2014||589400|1102600|589400|1102600|1692000|02-FEB-2013|0|1569800|24-FEB-1999|1090100|12480|0|4362|10-FEB-2011|1|D||||REV/SYS|||0|0|0|1692000||REAL
21Q230284|2014||52500|157600|52500|142000|194500|02-FEB-2013|0|210100|24-FEB-1999|142000|0|0|1970||2|D|||||||0|0|0|210100||REAL
21Q230293|2014||52500|135400|52500|123200|175700|02-FEB-2013|0|187900|25-FEB-1999|123200|0|0|1659||2||||||||0|0|0|187900||REAL
21Q230303|2014||0|0|0|0|0|20-NOV-2012|0|||0|0|0|0||1|D||||||100|0|0|0|0||
21Q230312|2014||53300|117700|53300|147700|201000|02-FEB-2013|0|171000|25-FEB-1999|147700|0|0|2779|23-APR-2012|2|96||||756|||0|0|0|171000||REAL
21Q230321|2014||52700|142300|52700|139300|192000|02-FEB-2013|0|195000|25-FEB-1999|139300|0|0|2876||2|D|||||||0|0|0|195000||REAL
21Q230367|2014||54600|119900|54600|128300|182900|02-FEB-2013|0|174500|25-FEB-1999|128300|0|0|2620||2||||||||0|0|0|174500||REAL
21Q230330|2014||52700|146000|52700|135400|188100|02-FEB-2013|0|198700|24-FEB-1999|135400|0|0|1970||2||||||||0|0|0|198700||REAL
21Q230349|2014||52700|135700|52700|126100|178800|02-FEB-2013|0|188400|25-FEB-1999|126100|0|0|2331||2||||||||0|0|0|188400||REAL
21Q230358|2014||52800|136400|52800|127700|180500|02-FEB-2013|0|189200|25-FEB-1999|127700|0|0|1848|23-APR-2012|2|96||||756|||0|0|0|189200||REAL
20K230766|2014||31200|79400|31200|114200|145400|02-FEB-2013|0|110600|25-FEB-1999|114200|0|0|1080||2||||||||0|0|0|110600||REAL
21P520160|2014|0|133900|315000|133900|324600|458500|27-MAR-2014|0|452000|27-MAR-2014|324600|0|0|3165|14-NOV-2013|3|96|133900|315000|448900|832|||0|0|0|448900||REAL
21P520171|2014|0|105200|323400|105200|330200|435400|10-JUL-2014|0|428600|10-JUL-2014|330100|60|0|2632||3||105200|323400|428600||||0|0|0|428600||REAL
21P520193|2014||123200|231800|123200|260300|383500|19-MAR-2013|0|402400|25-FEB-1999|260100|160|0|1517|13-FEB-2013|3|OVR|123200|231800|355000|978|||0|0|0|355000||REAL
21P520207|2014||105300|315200|105300|296900|402200|19-MAR-2013|0|420500|25-FEB-1999|296900|0|0|2520|09-FEB-2011|2|D||||REV/SYS|||0|0|0|420500||REAL
21J542045|2014||28100|82500|28100|48500|76600|02-FEB-2013|0|110600|25-FEB-1999|47400|1110|0|1064|23-FEB-2011|2|D||||798|||0|0|0|110600||REAL
21Q230679|2014||41400|181600|41400|179300|220700|19-MAR-2013|0|223000|25-FEB-1999|179300|0|0|2856||2||||||||0|0|0|223000||REAL
21Q230688|2014||42700|170600|42700|158000|200700|19-MAR-2013|0|213300|25-FEB-1999|158000|0|0|2542||2|D|||||||0|0|0|213300||REAL
21Q230697|2014||43800|150100|43800|161000|204800|02-FEB-2013|0|193900|25-FEB-1999|159600|1360|0|1856||2||||||||0|0|0|193900||REAL
21Q230707|2014||44600|173800|44600|183100|227700|02-FEB-2013|0|218400|24-FEB-1999|183100|0|0|2496||2||||||||0|0|0|218400||REAL
20T330555|2014||64000|194000|64000|216600|280600|02-FEB-2013|0|289600|24-FEB-1999|216600|0|0|2640|08-SEP-2013|3|OVR|64000|194000|258000|HT401|||0|0|0|258000||REAL
20T330564|2014||56300|165700|56300|211000|267300|02-FEB-2013|0|222000|25-FEB-1999|211000|0|0|1536||2||||||||0|0|0|222000||REAL
20T330582|2014||56100|213400|56100|183200|239300|02-FEB-2013|0|269500|25-FEB-1999|183200|0|0|2408|14-MAY-2012|2|57||||823|||0|0|0|269500||REAL
20T330591|2014||58900|187500|58900|182700|241600|02-FEB-2013|0|246400|24-FEB-1999|182300|380|0|1250||2|D|||||||0|0|0|246400||REAL
20T330601|2014||57100|202400|57100|180900|238000|02-FEB-2013|0|259500|24-FEB-1999|180900|0|0|2408|14-MAY-2012|2|57||||823|||0|0|0|259500||REAL
20T330629|2014||54100|215000|54100|166000|220100|02-FEB-2013|0|269100|25-FEB-1999|166000|0|0|2352||2||||||||0|0|0|269100||REAL
20T330638|2014||52500|214700|52500|166900|219400|02-FEB-2013|0|267200|24-FEB-1999|166900|0|0|2352||2|D|||||||0|0|0|267200||REAL
20T330647|2014||54600|236400|54600|209800|264400|02-FEB-2013|0|291000|25-FEB-1999|209800|0|0|1518||2|D|||||||0|0|0|291000||REAL
20T330656|2014||53200|223900|53200|192200|245400|19-SEP-2013|0|282200|19-SEP-2013|192200|0|0|1196|22-JUL-2013|3|86|53200|223900|277100|764|||0|0|0|277100||REAL
20T330665|2014||51500|226300|51500|170800|222300|02-FEB-2013|0|277800|24-FEB-1999|170800|0|0|2352||2|D|||||||0|0|0|277800||REAL
20R540716|2014||137600|345200|137600|443000|580600|02-FEB-2013|0|482800|24-FEB-1999|443000|0|0|3548||2||||||||0|0|0|482800||REAL
20J320543|2014||42200|55300|42200|40300|82500|09-FEB-2013|0|105000|25-FEB-1999|40300|0|0|966|09-FEB-2011|3|OVR|42200|55300|97500|ASR13|||0|0|0|97500||REAL
20J320552|2014||33400|0|33400|0|33400|20-NOV-2012|0||25-FEB-1999|0|0|0|0||1||||||||0|0|0|33400||REAL
21J540881|2014||45800|109900|45800|90000|135800|02-FEB-2013|0|155700|25-FEB-1999|90000|0|0|1288||2||||||||0|0|0|155700||REAL
21J540928|2014||47800|110600|47800|108800|156600|17-SEP-2013|0|158400|25-FEB-1999|108800|0|0|1250|10-SEP-2011|3|OVR|47800|110600|158400||||0|0|0|158400||REAL
21J540937|2014||50700|139300|50700|99900|150600|02-FEB-2013|0|190000|10-APR-1999|99900|0|0|1082||2||||||||0|0|0|190000||REAL
21J540946|2014||45800|164400|45800|130600|176400|09-FEB-2013|0|211300|25-FEB-1999|130600|0|0|1326||3|OVR|45800|164400|210200|ASR13|||0|0|0|210200||REAL
21J540955|2014||45800|98800|45800|134500|180300|02-FEB-2013|0|144600|25-FEB-1999|134300|200|0|1108||2||||||||0|0|0|144600||REAL
21J540964|2014||45800|165400|45800|132600|178400|09-FEB-2013|0|217000|25-FEB-1999|131500|1050|0|1620||3|OVR|45800|165400|211200|ASR13|||0|0|0|211200||REAL
21J540973|2014|0|45800|182400|45800|165600|211400|19-FEB-2014|0|228700|19-FEB-2014|165600|0|0|1380|01-OCT-2013|3|96|45800|182400|228200|824|||0|0|0|228200||REAL
21J540982|2014||45800|95800|45800|100700|146500|02-FEB-2013|0|141600|24-FEB-1999|99600|1140|0|1118||2||||||||0|0|0|141600||REAL
21J540991|2014||45800|108500|45800|127000|172800|02-FEB-2013|0|154300|25-FEB-1999|126900|130|0|1188||2||||||||0|0|0|154300||REAL
21J541000|2014||45800|153500|45800|132500|178300|02-FEB-2013|0|199300|24-FEB-1999|131200|1330|0|1392||2||||||||0|0|0|199300||REAL
21J541011|2014||45800|170100|45800|135100|180900|02-FEB-2013|0|215900|10-APR-1999|133800|1330|0|1392|29-NOV-2010|2|33||||828|||0|0|0|215900||REAL
21J541022|2014|4|51600|118400|51600|168600|220200|13-JUL-2015|0|237000|13-JUL-2015|168600|0|0|1996|13-JUL-2015|3|OVR|51600|118400|170000|HT11|||0|0|0|170000||REAL
21J541033|2014|0|46700|92100|46700|92200|138900|23-MAY-2014|0|138800|23-MAY-2014|90700|1460|0|1036||3|OVR|46700|92100|138800||||0|0|0|138800||REAL
21J541066|2014||45300|113200|45300|107000|152300|02-FEB-2013|0|158500|25-FEB-1999|106000|1040|0|930||2||||||||0|0|0|158500||REAL
21J541077|2014||45300|165700|45300|123100|168400|02-FEB-2013|0|211000|25-FEB-1999|121100|2040|0|1188||2||||||||0|0|0|211000||REAL
21J541088|2014||45300|182200|45300|146600|191900|09-FEB-2013|0|237300|25-FEB-1999|145300|1340|0|1144|29-NOV-2010|3|OVR|45300|182200|227500|ASR13|||0|0|0|227500||REAL
21J541099|2014||45300|98300|45300|106700|152000|02-FEB-2013|0|143600|25-FEB-1999|105400|1340|0|724||2|D|||||||0|0|0|143600||REAL
21J541101|2014||46700|133200|46700|119500|166200|02-FEB-2013|0|179900|25-FEB-1999|118400|1050|0|1482|01-MAR-2011|2|D||||REV/SYS|||0|0|0|179900||REAL
21J541121|2014||45300|71100|45300|80300|125600|02-FEB-2013|0|116400|25-FEB-1999|80300|0|0|1112||2||||||||0|0|0|116400||REAL
21J541132|2014||45300|156000|45300|120700|166000|02-FEB-2013|0|201300|10-APR-1999|117200|3540|0|1120||2|D|||||||0|0|0|201300||REAL
21J541143|2014||45300|138400|45300|120300|165600|02-FEB-2013|0|183700|25-FEB-1999|119300|970|0|1442||2||||||||0|0|0|183700||REAL
19R520411|2014||78000|308200|78000|336600|414600|02-FEB-2013|0|386200|17-FEB-1999|335000|0|0|3454|09-FEB-2011|2|D||||REV/SYS|||0|0|0|386200||REAL
19R520420|2014|0|78000|332400|78000|386400|464400|23-JUN-2014|0|412700|23-JUN-2014|384800|0|0|2537|30-OCT-2013|3|96|78000|332400|410400|825|||0|0|0|410400||REAL
19T110292|2014||125300|377500|125300|429700|555000|02-FEB-2013|0|502800|22-FEB-1999|427600|2090|0|2532|01-MAR-2011|2|D||||REV/SYS|||0|0|0|502800||REAL
19T110302|2014||101600|367100|101600|417200|518800|02-FEB-2013|0|468700|22-FEB-1999|417200|0|0|3036||2|D|||||||0|0|0|468700||REAL
19T110346|2014||108100|286700|108100|328200|436300|02-FEB-2013|0|394800|22-FEB-1999|328200|0|0|2520||2||||||||0|0|0|394800||REAL
19T110357|2014||197200|466900|197200|547700|744900|02-FEB-2013|0|664100|22-FEB-1999|544600|3050|0|3416|24-FEB-2011|2|D||||825|||0|0|0|664100||REAL
19T110380|2014||103900|284700|103900|325800|429700|02-FEB-2013|0|388600|22-FEB-1999|325800|0|0|2552||2||||||||0|0|0|388600||REAL
19T110391|2014||99700|336500|99700|381000|480700|17-SEP-2013|0|436200|17-FEB-1999|381000|0|0|2613|10-SEP-2011|3|OVR|99700|336500|436200||||0|0|0|436200||REAL
19U220037|2014||104700|0|104700|0|104700|15-OCT-2014|0||15-OCT-2014|0|0|0|0|08-SEP-2013|3|OVR|104700|0|104700|HT401|||0|0|0|104700||REAL
19U220048|2014||452500|3064400|452500|3043500|3496000|15-OCT-2014|0|2983300|15-OCT-2014|2987400|36710|0|7116|08-SEP-2013|3|OVR|452500|3064400|3516900|HT401|||0|0|0|3516900||REAL
19U220071|2014||100200|264900|100200|235500|335700|02-FEB-2013|0|365100|22-FEB-1999|235500|0|0|2154|11-MAY-2011|2|S99||||790|||0|0|0|365100||REAL
19U220082|2014||72600|0|72600|0|72600|15-OCT-2014|0||15-OCT-2014|0|0|0|0|08-SEP-2013|3|OVR|72600|0|72600|HT401|||0|0|0|72600||REAL
19U220093|2014||84500|531800|84500|531800|616300|02-FEB-2013|0|708300|17-FEB-1999|531800|0|0|4440||1||||||||0|0|0|616300||REAL
19U220103|2014||102700|151300|102700|151300|254000|02-FEB-2013|0|357600|17-FEB-1999|148500|2810|0|2098|10-FEB-2011|1|D||||REV/SYS|||0|0|0|254000||REAL
19V410062|2014|1|108500|267900|108500|303400|411900|08-MAY-2014|0|373700|08-MAY-2014|303400|0|0|2508|11-MAR-2014|3|13|108500|267900|376400|825|||0|0|0|376400||REAL
19V410073|2014||101000|290900|101000|334700|435700|05-FEB-2013|0|391900|22-FEB-1999|334700|0|0|2580||2||||||||0|0|0|391900||REAL
19V410084|2014||101000|242500|101000|345300|446300|05-FEB-2013|0|343500|17-FEB-1999|345300|0|0|2340||2|D|||||||0|0|0|343500||REAL
19V410095|2014|0|101000|204600|101000|272800|373800|11-FEB-2014|0|320100|11-FEB-2014|272800|0|0|2432|18-NOV-2013|3|96|101000|204600|305600|823|||0|0|0|305600||REAL
19V410105|2014||101000|257200|101000|314500|415500|02-FEB-2013|0|358200|22-FEB-1999|314500|0|0|2368||2||||||||0|0|0|358200||REAL
19V410116|2014||101000|306800|101000|353700|454700|05-FEB-2013|0|407800|17-FEB-1999|353700|0|0|2952||2||||||||0|0|0|407800||REAL
20J420791|2014||45100|160760|45100|146200|191300|12-MAR-2013|0|233300|24-FEB-1999|141600|4620|0|1950|12-FEB-2013|3|OVR|45100|160760|205860|30|||0|0|0|205860||REAL
20K410203|2014|0|125000|10000|143000|112100|255100|11-MAY-2015|0|205800|11-MAY-2015|112100|0|0|1162|27-APR-2015|3|S97|125000|10000|135000|STC|||0|0|0|135000||REAL
20K410212|2014||154700|240500|154700|272000|426700|02-FEB-2013|0|395200|24-FEB-1999|271800|220|0|2404|18-APR-2011|2|D||||816|||0|0|0|395200||REAL
20K410230|2014|0|137300|81700|137300|129300|266600|06-JUN-2014|0|228000|06-JUN-2014|129300|0|0|1215||3|OVR|137300|81700|219000|ASR13|||0|0|0|219000||REAL
20K410241|2014||186200|215100|186200|274100|460300|02-FEB-2013|0|401300|25-FEB-1999|274000|80|0|2638||2|D|||||||0|0|0|401300||REAL
20K410263|2014||159000|55900|159000|123400|282400|02-FEB-2013|0|214900|25-FEB-1999|123400|0|0|1548|09-FEB-2011|2|D||||REV/SYS|||0|0|0|214900||REAL
20K410296|2014||147400|146300|147400|171300|318700|09-FEB-2013|0|340700|24-FEB-1999|171300|0|0|2112||3|OVR|147400|146300|293700|ASR13|||0|0|0|293700||REAL
20K410304|2014||178900|242900|178900|352100|531000|02-FEB-2013|0|421800|24-FEB-1999|352000|140|0|2416|13-JAN-2011|2|90||||829|||0|0|0|421800||REAL
20K410340|2014|0|140200|139100|140200|183100|323300|03-JUL-2014|0|279700|03-JUL-2014|183100|0|0|2004|16-JAN-2014|3|96|140200|139100|279300|811|||0|0|0|279300||REAL
20L520222|2014||174600|274900|174600|326200|500800|02-FEB-2013|0|449500|25-FEB-1999|326200|0|0|2552|01-MAR-2011|2|D||||REV/SYS|||0|0|0|449500||REAL
20K121884|2014||52700|108000|52700|103900|156600|02-FEB-2013|0|160700|25-FEB-1999|103900|0|0|962|09-FEB-2011|2|D||||REV/SYS|||0|0|0|160700||REAL
20K130015|2014||179500|356000|179500|356000|535500|02-FEB-2013|0|456700|24-FEB-1999|356000|0|0|2354|10-FEB-2011|1|D||||REV/SYS|||0|0|0|535500||REAL
20K130042|2014||207800|144800|207800|189400|397200|09-FEB-2013|0|313700|24-FEB-1999|189400|0|0|2654||3|OVR|207800|144800|352600|ASR13|||0|0|0|352600||REAL
20L410020|2014||641500|255500|641500|490700|1132200|19-MAR-2013|0|897000|24-FEB-1999|490700|0|0|2077|18-FEB-2011|2|85||||826|||0|0|0|897000||REAL
20L410031|2014||606100|319800|606100|514900|1121000|17-SEP-2013|0|925900|19-JUN-2013|509000|5940|0|3412|02-SEP-2012|3|OVR|606100|319800|925900||||0|0|0|925900||REAL
20L410053|2014||470400|276000|470400|509200|979600|20-APR-2013|0|746400|25-FEB-1999|509000|160|0|3246|10-FEB-2011|2|D||||REV/SYS|||0|0|0|746400||REAL
20L410097|2014||191700|18600|191700|18600|210300|05-MAR-2013|0|||0|18560|0|0||1||||||||0|0|0|210300||REAL
20L410152|2014||24900|0|24900|0|24900|01-FEB-2013|0|||0|0|0|0||1|D|||||||0|0|0|24900||REAL
21R240415|2014||45000|137400|45000|109400|154400|02-FEB-2013|0|182400|25-FEB-1999|109400|0|0|2160||2|D|||||||0|0|0|182400||REAL
21R240424|2014||41300|144500|41300|132100|173400|02-FEB-2013|0|185800|25-FEB-1999|132100|0|0|1891||2||||||||0|0|0|185800||REAL
21R240497|2014||58500|141500|58500|186800|245300|20-AUG-2013|0|230600|20-AUG-2013|186800|0|0|2905|08-SEP-2013|3|OVR|58500|141500|200000|HT401|||0|0|0|200000||REAL
21R240507|2014||44800|262600|44800|286400|331200|02-FEB-2013|0|307400|24-FEB-1999|286200|240|0|2240||2||||||||0|0|0|307400||REAL
21R240516|2014||48200|224200|48200|245300|293500|05-MAR-2013|0|272400|25-FEB-1999|243200|2060|0|1534||2||||||||0|0|0|272400||REAL
21L340546|2014|0|25400|67600|53700|62500|116200|24-FEB-2014|0|161100|24-FEB-2014|62500|0|0|1512|03-OCT-2013|3|96|25400|67600|93000|801|||0|0|0|93000||REAL
21L340564|2014|0|53700|5300|53700|40000|93700|24-FEB-2014|0|88400|24-FEB-2014|39900|60|0|616|03-OCT-2013|3|96|53700|5300|59000|801|||0|0|0|59000||REAL
21L340573|2014||47900|60300|47900|81900|129800|03-APR-2013|0|108200|24-FEB-1999|81900|0|0|1040||2|||||||100|108200|47900|60300|108200||REAL
21L340582|2014||53700|48400|53700|65100|118800|03-APR-2013|0|102100|24-FEB-1999|65100|0|0|1002||2||||||||0|0|0|102100||REAL
21L340591|2014||53700|2700|53700|2700|56400|24-JUN-2013|0|68800|24-JUN-2013|2700|0|0|768|20-MAY-2013|3|S99|53700|2700|56400|824|||0|0|0|56400||REAL
21L340601|2014||99300|1500|99300|1500|100800|15-APR-2013|0|||0|1460|0|0|08-SEP-2013|3|OVR|99300|1500|100800|HT401|||0|0|0|100800||REAL
21L340610|2014||53700|0|53700|0|53700|15-OCT-2014|0||15-OCT-2014|0|0|0|0|08-SEP-2013|3|OVR|53700|0|53700|HT401|||0|0|0|53700||REAL
21L340629|2014||53700|59900|53700|96900|150600|30-MAY-2013|0|145000|30-MAY-2013|96800|140|0|1152|20-MAY-2013|3|D0|53700|59900|113600|824|||0|0|0|113600||REAL
21L340656|2014||500|0|500|0|500|05-MAR-2013|0|||0|0|0|0|09-FEB-2011|1|D||||REV/SYS|||0|0|0|500||REAL
21L410010|2014||229000|396600|229000|453700|682700|02-FEB-2013|0|625600|25-FEB-1999|453700|0|0|3574|10-FEB-2011|2|D||||REV/SYS|||0|0|0|625600||REAL
21L410021|2014||253700|336300|253700|428900|682600|19-FEB-2013|0|635200|24-FEB-1999|428900|0|0|3778|13-FEB-2013|3|OVR|253700|336300|590000|978|||0|0|0|590000||REAL
21L410032|2014||286500|713500|286500|654400|940900|02-FEB-2013|0|1000000|25-FEB-1999|651500|2900|0|4018|08-SEP-2013|3|OVR|286500|713500|1000000|HT401|||0|0|0|1000000||REAL
20R342303|2014||10200|0|10200|0|10200|20-NOV-2012|0|||0|0|0|0|08-SEP-2013|3|OVR|10200|0|10200|HT401|||0|0|0|10200||REAL
20R342312|2014||1866100|0|1866100|0|1866100|05-MAR-2013|0|||0|0|0|0||1|D||||||100|1866100|1866100|0|1866100||
20R410017|2014||66300|261500|66300|291100|357400|05-MAR-2013|0|327800|24-FEB-1999|291100|0|0|3352||2||||||||0|0|0|327800||REAL
20R410026|2014||73300|255400|73300|283600|356900|05-MAR-2013|0|340900|25-FEB-1999|283600|0|0|2462|13-FEB-2013|3|OVR|73300|255400|328700|978|||0|0|0|328700||REAL
20R410035|2014||60400|227200|60400|241100|301500|05-MAR-2013|0|287600|24-FEB-1999|241100|0|0|2176||2||||||||0|0|0|287600||REAL
20R410044|2014||59600|247400|59600|222700|282300|05-MAR-2013|0|307000|25-FEB-1999|222700|0|0|2352||2|D|||||||0|0|0|307000||REAL
20S130446|2014||54900|183100|54900|192000|246900|02-FEB-2013|0|238000|24-FEB-1999|192000|0|0|2058||2||||||||0|0|0|238000||REAL
20S130455|2014||68400|225900|68400|205900|274300|02-FEB-2013|0|294300|24-FEB-1999|200600|5290|0|2192||2||||||||0|0|0|294300||REAL
20S340353|2014||67000|247200|67000|260700|327700|02-FEB-2013|0|314200|25-FEB-1999|260600|100|0|2520||2||||||||0|0|0|314200||REAL
20S340362|2014||71500|237600|71500|267700|339200|02-FEB-2013|0|309100|24-FEB-1999|267700|0|0|1670||2||||||||0|0|0|309100||REAL
19N520051|2014||181500|522800|181500|523900|705400|02-FEB-2013|0|704300|17-FEB-1999|523900|0|0|4093||2||||||||0|0|0|704300||REAL
19N520062|2014||191300|296500|191300|351400|542700|02-FEB-2013|0|487800|22-FEB-1999|351400|0|0|3349||2||||||||0|0|0|487800||REAL
19N520105|2014||176900|1296000|176900|787200|964100|02-FEB-2013|0|1472900|22-FEB-1999|787200|0|0|5212|31-JAN-2012|2|85||||834|||0|0|0|1472900||REAL
19N520149|2014||126100|231600|126100|184000|310100|02-FEB-2013|0|357700|17-FEB-1999|180500|3450|0|1077||2||||||||0|0|0|357700||REAL
19N520150|2014||186000|355700|186000|474100|660100|02-FEB-2013|0|541700|22-FEB-1999|470900|3180|0|4007||2|D|||||||0|0|0|541700||REAL
19N520172|2014||183800|490800|183800|488100|671900|02-FEB-2013|0|674600|21-APR-1999|488100|0|0|2557||2||||||||0|0|0|674600||REAL
19Q340164|2014||200900|361600|200900|361600|562500|19-MAR-2013|0|1000500|05-MAY-1999|357100|4480|0|6422||1||||||||0|0|0|562500||REAL
19Q340186|2014||338400|412500|338400|498900|837300|02-FEB-2013|0|750900|22-FEB-1999|498900|0|0|5008||2||||||||0|0|0|750900||REAL
19Q340203|2014||225600|428600|225600|475000|700600|02-FEB-2013|0|654200|17-FEB-1999|475000|0|0|4784|10-FEB-2011|2|D||||REV/SYS|||0|0|0|654200||REAL
19Q340212|2014||299300|475900|299300|559400|858700|02-FEB-2013|0|775200|17-FEB-1999|559400|0|0|4828|24-APR-2012|2|96||||825|||0|0|0|775200||REAL
19Q340221|2014||244100|578200|244100|505100|749200|17-SEP-2013|0|822300|17-FEB-1999|476400|28650|0|4870|10-SEP-2011|3|OVR|244100|578200|822300||||0|0|0|822300||REAL
22R110632|2014||32500|103400|32500|117700|150200|02-FEB-2013|0|135900|25-FEB-1999|117700|0|0|1056||2|D|||||||0|0|0|135900||REAL
22R110641|2014||32500|113400|32500|131700|164200|02-FEB-2013|0|145900|24-FEB-1999|131700|0|0|944||2|D|||||||0|0|0|145900||REAL
22R110650|2014||32500|127900|32500|121300|153800|02-FEB-2013|0|160400|10-APR-1999|121300|0|0|1171||2|D|||||||0|0|0|160400||REAL
22R340275|2014||47500|196300|47500|188800|236300|02-FEB-2013|0|243800|24-FEB-1999|188800|0|0|2420|09-FEB-2011|2|D||||REV/SYS|||0|0|0|243800||REAL
33H110622|2014||83000|288600|83000|412600|495600|02-FEB-2013|0|371600||412600|0|0|3402||2||||||||0|0|0|371600||REAL
22R340284|2014|0|47500|199800|47500|193200|240700|03-FEB-2014|0|249000|03-FEB-2014|193200|0|0|2960|04-DEC-2013|3|85|47500|199800|247300|825|||0|0|0|247300||REAL
22R340293|2014||47800|215300|47800|196500|244300|02-FEB-2013|0|263100|24-FEB-1999|195600|860|0|3225||2||||||||0|0|0|263100||REAL
22R340303|2014||47400|189200|47400|186800|234200|05-MAR-2013|0|236600|25-FEB-1999|186800|0|0|2292|20-APR-2012|2|96||||784|||0|0|0|236600||REAL
22R340312|2014||50100|207100|50100|189600|239700|02-FEB-2013|0|257200|25-FEB-1999|189600|0|0|2960||2||||||||0|0|0|257200||REAL
22R340330|2014||36800|217100|36800|192300|229100|02-FEB-2013|0|253900|25-FEB-1999|192300|0|0|2960||2||||||||0|0|0|253900||REAL
22R340358|2014|0|47000|179700|47000|169300|216300|30-JAN-2014|0|215700|30-JAN-2014|169300|0|0|2286|19-DEC-2013|3|96|47000|179700|226700|825|||0|0|0|226700||REAL
22R340367|2014||47700|201100|47700|215900|263600|02-FEB-2013|0|248800|25-FEB-1999|215900|0|0|2864||2||||||||0|0|0|248800||REAL
22S440251|2014||59300|165100|59300|162600|221900|02-FEB-2013|0|224400|25-FEB-1999|162600|0|0|2198||2|D|||||||0|0|0|224400||REAL
22T120141|2014||48400|71300|48400|97200|145600|09-FEB-2013|0|119300|25-FEB-1999|96700|490|0|960||3|OVR|48400|71300|119700|ASR13|||0|0|0|119700||REAL
22T120161|2014||48100|78600|48100|109500|157600|02-FEB-2013|0|126700|24-FEB-1999|96500|13020|0|960||2||||||||0|0|0|126700||REAL
22T120172|2014||45300|28000|45300|28000|73300|02-FEB-2013|0|95600|25-FEB-1999|27500|450|0|960||1||||||||0|0|0|73300||REAL
22T120183|2014||217800|43300|217800|43300|261100|05-MAR-2013|0|||0|43300|0|0||1|||||||100|261100|217800|43300|261100||REAL
22T120206|2014|0|40400|85600|40400|45600|86000|21-MAY-2014|0|127300|21-MAY-2014|41800|3770|0|960|01-OCT-2013|3|36|40400|85600|126000|803|||0|0|0|126000||REAL
22T120215|2014||41000|64500|41000|47700|88700|19-FEB-2013|0|125800|10-APR-1999|47700|0|0|960|13-FEB-2013|3|OVR|41000|64500|105500|978|||0|0|0|105500||REAL
22T120224|2014||41000|74900|41000|92900|133900|02-FEB-2013|0|115900|25-FEB-1999|92900|0|0|960||2|D|||||||0|0|0|115900||REAL
22T120233|2014||41000|76200|41000|92900|133900|05-FEB-2013|0|117200|24-FEB-1999|92900|0|0|960||2||||||||0|0|0|117200||REAL
21J611136|2014|0|27200|105800|27200|90200|117400|15-NOV-2013|0|153300|15-NOV-2013|90200|0|0|1146|30-SEP-2013|3|57|27200|105800|133000|824|||0|0|0|133000||REAL
21J611147|2014||28100|93300|28100|74300|102400|09-FEB-2013|0|131800|25-FEB-1999|73000|1270|0|1242||3|OVR|28100|93300|121400|ASR13|||0|0|0|121400||REAL
21K141115|2014||49500|105400|49500|92500|142000|02-FEB-2013|0|154900|24-FEB-1999|92400|120|0|960|24-JAN-2012|2|33||||814|||0|0|0|154900||REAL
21K141124|2014||49500|90100|49500|73400|122900|02-FEB-2013|0|139600|24-FEB-1999|73400|0|0|800||2|D|||||||0|0|0|139600||REAL
20K220073|2014||44200|73700|44200|80300|124500|07-APR-2013|0|117900|25-FEB-1999|80300|0|0|720|09-FEB-2011|2|D||||REV/SYS|||0|0|0|117900||REAL
20K220095|2014||44200|72900|44200|81000|125200|07-APR-2013|0|117100|24-FEB-1999|80800|160|0|872||2||||||||0|0|0|117100||REAL
20K220105|2014||44200|76800|44200|78800|123000|07-APR-2013|0|121000|25-FEB-1999|78800|0|0|720|09-FEB-2011|2|D||||REV/SYS|||0|0|0|121000||REAL
20K422523|2014||28600|82700|28600|100200|128800|02-FEB-2013|0|111300|25-FEB-1999|100200|0|0|896||2||||||||0|0|0|111300||REAL
20K422532|2014||28600|77000|28600|97200|125800|02-FEB-2013|0|105600|24-FEB-1999|97200|0|0|864|09-FEB-2011|2|D||||REV/SYS|||0|0|0|105600||REAL
20K422541|2014||31200|85000|31200|116400|147600|02-FEB-2013|0|116200|24-FEB-1999|116400|0|0|1110||2||||||||0|0|0|116200||REAL
20K422583|2014||28600|80300|28600|104500|133100|02-FEB-2013|0|108900|25-FEB-1999|104500|0|0|918||2|D|||||||0|0|0|108900||REAL
20K422550|2014||28600|82700|28600|101500|130100|02-FEB-2013|0|111300|24-FEB-1999|101500|0|0|913|09-FEB-2011|2|D||||REV/SYS|||0|0|0|111300||REAL
20K422561|2014||28600|80600|28600|104200|132800|02-FEB-2013|0|109200|25-FEB-1999|104200|0|0|945|09-FEB-2011|2|D||||REV/SYS|||0|0|0|109200||REAL
20K422572|2014||28600|80300|28600|104500|133100|02-FEB-2013|0|108900|25-FEB-1999|104500|0|0|918||2||||||||0|0|0|108900||REAL
20K422594|2014||28600|80600|28600|104200|132800|02-FEB-2013|0|109200|25-FEB-1999|104200|0|0|945|09-FEB-2011|2|D||||REV/SYS|||0|0|0|109200||REAL
20K422606|2014||28600|82700|28600|101100|129700|02-FEB-2013|0|111300|25-FEB-1999|101100|0|0|913|09-FEB-2011|2|D||||REV/SYS|||0|0|0|111300||REAL
20K422615|2014||28600|78100|28600|100000|128600|02-FEB-2013|0|106700|24-FEB-1999|100000|0|0|864|09-FEB-2011|2|D||||REV/SYS|||0|0|0|106700||REAL
20K422633|2014||28600|78100|28600|100800|129400|02-FEB-2013|0|106700|25-FEB-1999|100800|0|0|864|09-FEB-2011|2|D||||REV/SYS|||0|0|0|106700||REAL
20V320381|2014||78200|296200|78200|371200|449400|02-FEB-2013|0|374400|24-FEB-1999|371200|0|0|2792|06-JUN-2011|2|96||||823|||0|0|0|374400||REAL
20V320390|2014||76000|318300|76000|360000|436000|02-FEB-2013|0|394300|25-FEB-1999|360000|0|0|2640||2||||||||0|0|0|394300||REAL
20V320400|2014||97500|222400|97500|289100|386600|19-APR-2013|0|319900|24-FEB-1999|289100|0|0|1888|19-APR-2013|2|D||||823|||0|0|0|319900||REAL
20V320419|2014||0|0|0|0|0|10-JAN-2013|0|||0|0|0|0||1|D||||||100|0|0|0|0||
20V320428|2014||92100|321100|92100|435700|527800|02-FEB-2013|0|413200|25-FEB-1999|435700|0|0|3248||2||||||||0|0|0|413200||REAL
20V320446|2014||79700|316900|79700|449400|529100|02-FEB-2013|0|396600|25-FEB-1999|448900|540|0|3008||2||||||||0|0|0|396600||REAL
22K630012|2014||66700|70900|66700|74900|141600|03-APR-2013|0|137600|25-FEB-1999|74900|0|0|1080|11-MAY-2011|2|S99||||824|||0|0|0|137600||REAL
22K630023|2014||66700|66700|66700|46400|113100|03-APR-2013|0|133400|24-FEB-1999|45300|1060|0|825|11-MAY-2011|2|S99||||824|||0|0|0|133400||REAL
22K630045|2014||66700|76300|66700|72400|139100|20-APR-2013|0|135100|25-FEB-1999|72400|0|0|982|01-MAR-2013|3|D|66700|76300|143000|824|||0|0|0|143000||REAL
22K630056|2014||66700|204600|66700|128100|194800|03-APR-2013|0|271300|25-FEB-1999|122900|5210|0|1746||2|D|||||||0|0|0|271300||REAL
22K630078|2014||66700|189000|66700|140300|207000|03-MAY-2013|0|255700|24-FEB-1999|134500|5750|0|1200|03-MAY-2013|2|D||||978|||0|0|0|255700||REAL
22K630089|2014||66700|207800|66700|167700|234400|03-APR-2013|0|274500|25-FEB-1999|166300|1380|0|1984||2|D|||||||0|0|0|274500||REAL
22K630090|2014||66700|118100|66700|123700|190400|03-APR-2013|0|184800|25-FEB-1999|122700|970|0|1574||2||||||||0|0|0|184800||REAL
22K630100|2014||66700|83800|66700|109000|175700|03-APR-2013|0|150500|25-FEB-1999|107900|1100|0|720|09-FEB-2011|2|D||||REV/SYS|||0|0|0|150500||REAL
22K630111|2014||66700|71400|66700|71400|138100|24-APR-2013|0|186400|25-FEB-1999|71400|0|0|2184|13-MAY-2013|3|OVR|66700|71400|138100|HT401|||0|0|0|138100||REAL
20V130027|2014||125900|345100|125900|438400|564300|02-FEB-2013|0|471000|25-FEB-1999|438100|320|0|2956|20-APR-2011|2|D||||756|||0|0|0|471000||REAL
21T140135|2014||138000|361900|138000|288100|426100|02-FEB-2013|0|499900|25-FEB-1999|288100|0|0|3172|10-FEB-2011|2|D||||REV/SYS|||0|0|0|499900||REAL
21T140144|2014||135600|438800|135600|425400|561000|02-FEB-2013|0|574400|25-FEB-1999|422200|3150|0|3446|18-JUN-2012|2|90||||820|||0|0|0|574400||REAL
21J631695|2014||46700|83500|46700|97600|144300|02-FEB-2013|0|130200|25-FEB-1999|96500|1050|0|1120||2||||||||0|0|0|130200||REAL
21J631705|2014||45700|103100|45700|109300|155000|02-FEB-2013|0|148800|25-FEB-1999|109300|0|0|1268|04-OCT-2011|2|S||||810|||0|0|0|148800||REAL
21J631723|2014||16100|112500|16100|112500|128600|05-MAR-2013|0|172300|25-FEB-1999|112500|0|0|1632|25-FEB-2013|3|D|16100|112500|128600|814|||0|0|0|128600||REAL
21J631732|2014||17100|73200|17100|73200|90300|15-AUG-2013|0|117400|15-AUG-2013|73200|0|0|1050|08-SEP-2013|3|OVR|17100|73200|90300|HT401|||0|0|0|90300||REAL
21J631741|2014||18800|127200|18800|105900|124700|05-MAR-2013|0|146000|25-FEB-1999|105900|0|0|1050||2||||||||0|0|0|146000||REAL
22S440053|2014||43200|85400|43200|107800|151000|19-APR-2013|0|109900|25-FEB-1999|107700|100|0|1397|19-APR-2013|3|D|43200|85400|128600|979|||0|0|0|128600||REAL
22S440064|2014||38800|63100|38800|86700|125500|05-MAR-2013|0|101900|25-FEB-1999|86700|0|0|1109|09-FEB-2011|2|D||||REV/SYS|||0|0|0|101900||REAL
22N130759|2014||37400|87200|37400|88900|126300|23-DEC-2014|0|124600|24-FEB-1999|88900|0|0|962||2||||||||0|0|0|124600||REAL
21M430084|2014||768500|2563500|768500|2444900|3213400|27-JUN-2014|0|3587800|05-MAY-1999|2408400|17100|0|8416|13-FEB-2013|3|OVR|768500|2563500|3332000|978|||0|0|0|3332000||REAL
21M430095|2014||685000|565000|685000|854900|1539900|19-FEB-2013|0|1796000|24-FEB-1999|847900|7020|0|6560|13-FEB-2013|3|OVR|685000|565000|1250000|978|||0|0|0|1250000||REAL
21M430105|2014||609800|335400|609800|335400|945200|19-MAR-2013|0|956600|24-FEB-1999|335400|0|0|4344|21-APR-2011|1|D||||820|||0|0|0|945200||REAL
21M440061|2014||574000|562000|574000|590300|1164300|09-FEB-2013|0|1227700|10-APR-1999|582800|7450|0|3090|11-APR-2011|3|OVR|574000|562000|1136000|ASR13|||0|0|0|1136000||REAL
22R130221|2014||65300|135800|65300|144800|210100|02-FEB-2013|0|201100|25-FEB-1999|144800|0|0|2085||2||||||||0|0|0|201100||REAL
22R130249|2014||55700|129400|55700|147100|202800|02-FEB-2013|0|185100|25-FEB-1999|147100|0|0|1552||2||||||||0|0|0|185100||REAL
22R130285|2014||59800|131700|59800|109000|168800|19-FEB-2013|0|193200|25-FEB-1999|109000|0|0|1872|13-FEB-2013|3|OVR|59800|131700|191500|978|||0|0|0|191500||REAL
22R130304|2014||54600|120700|54600|133900|188500|02-FEB-2013|0|175300|24-FEB-1999|133900|0|0|1800||2||||||||0|0|0|175300||REAL
22R130322|2014||65400|155500|65400|169200|234600|02-FEB-2013|0|220900|25-FEB-1999|169200|0|0|2828||2||||||||0|0|0|220900||REAL
22R130331|2014||64900|127800|64900|138900|203800|02-FEB-2013|0|192700|25-FEB-1999|138500|360|0|1852||2|D|||||||0|0|0|192700||REAL
22R130359|2014||52800|145400|52800|150900|203700|02-FEB-2013|0|198200|24-FEB-1999|150900|0|0|2474|10-JAN-2013|2|33||||823|||0|0|0|198200||REAL
22S540441|2014||62400|172400|62400|149500|211900|02-FEB-2013|0|234800|25-FEB-1999|149500|0|0|2890||2|D|||||||0|0|0|234800||REAL
22S540450|2014||69500|172700|69500|184400|253900|02-FEB-2013|0|242200|25-FEB-1999|184000|440|0|2627|05-APR-2012|2|52||||814|||0|0|0|242200||REAL
22S540461|2014||61100|179700|61100|132500|193600|18-APR-2013|0|252900|24-FEB-1999|132500|0|0|2956|13-MAY-2013|3|OVR|61100|179700|240800|HT401|||0|0|0|240800||REAL
22S540472|2014||65900|172100|65900|197700|263600|02-FEB-2013|0|238000|25-FEB-1999|197700|0|0|2890||2|D|||||||0|0|0|238000||REAL
22M610661|2014||68100|72100|68100|91800|159900|05-MAR-2013|0|140200|25-FEB-1999|91800|0|0|825||2||||||||0|0|0|140200||REAL
22M610672|2014||62300|73400|62300|94300|156600|05-MAR-2013|0|135700|25-FEB-1999|94300|0|0|825||2||||||||0|0|0|135700||REAL
22S630067|2014||59400|178500|59400|183700|243100|02-FEB-2013|0|237900|25-FEB-1999|183700|0|0|2664||2||||||||0|0|0|237900||REAL
22S630078|2014||33300|109000|33300|126900|160200|02-FEB-2013|0|142300|24-FEB-1999|126900|0|0|1502||2||||||||0|0|0|142300||REAL
22S130224|2014|0|42400|82100|42400|98700|141100|29-MAY-2014|0|124500|29-MAY-2014|97300|1400|0|925|22-OCT-2013|3|36|42400|82100|124500|823|||0|0|0|124500||REAL
22S130233|2014||40900|104400|40900|145600|186500|02-FEB-2013|0|145300|25-FEB-1999|145600|0|0|1313||2||||||||0|0|0|145300||REAL
22S130242|2014||44800|88800|44800|126700|171500|02-FEB-2013|0|133600|25-FEB-1999|126700|0|0|925||2|D|||||||0|0|0|133600||REAL
22S130251|2014||41400|109000|41400|140200|181600|02-FEB-2013|0|150400|25-FEB-1999|140000|180|0|1517|10-FEB-2011|2|D||||REV/SYS|||0|0|0|150400||REAL
22S130260|2014||46500|61800|46500|70900|117400|05-MAR-2013|0|108300|25-FEB-1999|70000|910|0|925|05-MAY-2011|2|86||||834|||0|0|0|108300||REAL
22S130271|2014||44500|106900|44500|147200|191700|02-FEB-2013|0|151400|25-FEB-1999|146400|830|0|1645||2||||||||0|0|0|151400||REAL
22S130282|2014||43000|75800|43000|102900|145900|02-FEB-2013|0|118800|25-FEB-1999|102800|60|0|925||2||||||||0|0|0|118800||REAL
23L240509|2014||121800|601200|121800|466100|587900|03-APR-2013|0|723000|25-FEB-1999|459900|6170|0|3520|09-FEB-2011|2|D||||REV/SYS|||0|0|0|723000||REAL
23L240518|2014||130400|772300|130400|768200|898600|03-APR-2013|0|902700|24-FEB-1999|751800|16380|0|4042|09-FEB-2011|2|D||||BOE/REV|||0|0|0|902700||REAL
23L240527|2014||132600|631800|132600|490900|623500|03-APR-2013|0|764400|25-FEB-1999|488400|2540|0|3098||2||||||||0|0|0|764400||REAL
23L240554|2014||92600|140500|92600|156000|248600|03-APR-2013|0|233100|25-FEB-1999|154800|1190|0|1352||2|D|||||||0|0|0|233100||REAL
23L240563|2014||88800|163000|88800|165000|253800|03-APR-2013|0|251800|25-FEB-1999|164100|900|0|1840||2|D|||||||0|0|0|251800||REAL
23L240581|2014||102100|201700|102100|215000|317100|03-APR-2013|0|303800|25-FEB-1999|212800|2150|0|1488|09-FEB-2011|2|D||||REV/SYS|||0|0|0|303800||REAL
22O310518|2014|0|112900|304400|112900|254600|367500|20-MAR-2014|0|421000|20-MAR-2014|254600|0|0|2240|24-OCT-2013|3|96|112900|304400|417300|801|||0|0|0|417300||REAL
22O310527|2014||114700|315900|114700|285400|400100|02-FEB-2013|0|430600|24-FEB-1999|285400|0|0|2460|25-FEB-2011|2|D||||827|||0|0|0|430600||REAL
22O310545|2014||100700|213600|100700|206100|306800|09-FEB-2013|0|317000|25-FEB-1999|206100|0|0|1421|08-MAR-2011|3|OVR|100700|213600|314300|ASR13|||0|0|0|314300||REAL
22O310554|2014|0|109300|297500|109300|273900|383200|20-MAR-2014|0|410800|20-MAR-2014|273900|0|0|2640|24-OCT-2013|3|96|109300|297500|406800|801|||0|0|0|406800||REAL
22O310563|2014||112300|268800|112300|284100|396400|02-FEB-2013|0|381100|25-FEB-1999|284100|0|0|2989|29-DEC-2010|2|57||||798|||0|0|0|381100||REAL
22O310581|2014||108400|272000|108400|264100|372500|02-FEB-2013|0|380400|24-FEB-1999|264100|0|0|2752||2|D|||||||0|0|0|380400||REAL
22O310590|2014||104000|281000|104000|263400|367400|02-FEB-2013|0|385000|24-FEB-1999|263400|0|0|2700|25-OCT-2012|2|33||||801|||0|0|0|385000||REAL
22O310600|2014||106200|279000|106200|234800|341000|02-FEB-2013|0|385200|25-FEB-1999|234800|0|0|2520|01-MAR-2011|2|D||||REV/SYS|||0|0|0|385200||REAL
22R510353|2014||49700|147700|49700|183300|233000|02-FEB-2013|0|197400|25-FEB-1999|183300|0|0|2022||2||||||||0|0|0|197400||REAL
22R510362|2014||47300|131500|47300|119300|166600|19-MAR-2013|0|178800|25-FEB-1999|119300|0|0|1883||2|D|||||||0|0|0|178800||REAL
22R510371|2014||47300|146300|47300|126300|173600|02-FEB-2013|0|193600|24-FEB-1999|126300|0|0|1613||2||||||||0|0|0|193600||REAL
22L440140|2014||83200|195600|83200|177800|261000|02-FEB-2013|0|278800|25-FEB-1999|177800|0|0|1872||2||||||||0|0|0|278800||REAL
22R510380|2014||48700|174000|48700|192900|241600|02-FEB-2013|0|222700|25-FEB-1999|192900|0|0|2298||2|D|||||||0|0|0|222700||REAL
22T230480|2014||37700|122300|37700|112800|150500|02-FEB-2013|0|160000|25-FEB-1999|112600|230|0|1235||2|D|||||||0|0|0|160000||REAL
22L440131|2014||73200|192500|73200|169000|242200|02-FEB-2013|0|265700|25-FEB-1999|169000|0|0|841||2||||||||0|0|0|265700||REAL
22L440151|2014|0|67600|77200|67600|125600|193200|25-MAR-2014|0|145000|25-MAR-2014|125600|0|0|1154|22-OCT-2013|3|96|67600|77200|144800|824|||0|0|0|144800||REAL
22L440162|2014||88100|189800|88100|208500|296600|03-APR-2013|0|277900|25-FEB-1999|208100|400|0|1232||2||||||||0|0|0|277900||REAL
22M411110|2014||43800|72400|43800|74300|118100|09-FEB-2013|0|114700|25-FEB-1999|74300|40|0|873||3|OVR|43800|72400|116200|ASR13|||0|0|0|116200||REAL
21S330371|2014||49900|191700|49900|185000|234900|02-FEB-2013|0|241600|25-FEB-1999|185000|0|0|1805||2||||||||0|0|0|241600||REAL
21S330393|2014||50900|182600|50900|174300|225200|02-FEB-2013|0|233500|25-FEB-1999|174300|0|0|1508||2|D|||||||0|0|0|233500||REAL
21S330407|2014||0|0|0|0|0|25-JAN-2013|0|||0|0|0|0||1|D||||||100|0|0|0|0||
21K341052|2014||42800|166200|42800|147600|190400|07-APR-2013|0|209000|25-FEB-1999|147600|0|0|1440||2|D|||||||0|0|0|209000||REAL
21K341063|2014||42000|163000|42000|150100|192100|07-APR-2013|0|205000|24-FEB-1999|150100|0|0|1440||2||||||||0|0|0|205000||REAL
21K341085|2014||43700|180600|43700|155500|199200|07-APR-2013|0|224300|25-FEB-1999|155500|0|0|1440||2|D|||||||0|0|0|224300||REAL
21K341096|2014||41900|162100|41900|146900|188800|07-APR-2013|0|204000|24-FEB-1999|146900|0|0|1440||2||||||||0|0|0|204000||REAL
21K341104|2014||45700|163100|45700|154000|199700|07-APR-2013|0|208800|24-FEB-1999|154000|0|0|1590||2|D|||||||0|0|0|208800||REAL
21K341113|2014||42400|168400|42400|144400|186800|07-APR-2013|0|210800|24-FEB-1999|144400|0|0|1230|13-JAN-2011|2|90||||828|||0|0|0|210800||REAL
21K520330|2014||60400|88000|60400|81800|142200|07-APR-2013|0|148400|25-FEB-1999|81800|0|0|1036|15-JUN-2012|2||||||||0|0|0|148400||REAL
21K520341|2014||49900|96100|49900|86100|136000|07-APR-2013|0|146000|25-FEB-1999|85600|530|0|1101||2||||||||0|0|0|146000||REAL
21K520352|2014||49900|145700|49900|116800|166700|07-APR-2013|0|195600|24-FEB-1999|116800|0|0|954||2|D|||||||0|0|0|195600||REAL
21K520363|2014||49900|103700|49900|81700|131600|17-MAR-2015|0|164400|17-MAR-2015|81700|0|0|1050|08-SEP-2013|3|OVR|49900|103700|153600|HT401|||0|0|0|153600||REAL
21K520374|2014||55600|80500|55600|66700|122300|03-MAY-2013|0|136100|25-FEB-1999|66700|0|0|585|03-MAY-2013|2|D||||978|||0|0|0|136100||REAL
21K510353|2014||44100|96800|44100|80000|124100|07-APR-2013|0|140900|25-FEB-1999|80000|0|0|962||2||||||||0|0|0|140900||REAL
21K510375|2014||44100|102200|44100|93800|137900|07-APR-2013|0|146300|25-FEB-1999|93800|0|0|1083||2|D|||||||0|0|0|146300||REAL
21K510386|2014||47400|127500|47400|88600|136000|07-APR-2013|0|174900|25-FEB-1999|88500|50|0|999||2||||||||0|0|0|174900||REAL
21K510403|2014|0|49900|88700|49900|80200|130100|25-MAR-2014|0|138600|25-MAR-2014|79400|770|0|948|22-OCT-2013|3|D|49900|88700|138600|814|||0|0|0|138600||REAL
21K510412|2014||53800|141600|53800|103800|157600|07-APR-2013|0|195400|24-FEB-1999|93200|10570|0|1083||2|D|||||||0|0|0|195400||REAL
21T540351|2014||68000|186300|68000|231000|299000|02-FEB-2013|0|254300|24-FEB-1999|231000|0|0|2211||2||||||||0|0|0|254300||REAL
21T540360|2014||62400|204100|62400|253000|315400|02-FEB-2013|0|266500|25-FEB-1999|253000|0|0|2196||2|D|||||||0|0|0|266500||
21T540371|2014||57800|258600|57800|278400|336200|02-FEB-2013|0|316400|25-FEB-1999|277600|820|0|2439|09-FEB-2011|2|D||||BOE/REV|||0|0|0|316400||REAL
21T540382|2014||53100|183200|53100|222400|275500|02-FEB-2013|0|236300|24-FEB-1999|222400|0|0|2086||2|D|||||||0|0|0|236300||REAL
21T540393|2014||36000|216000|36000|247700|283700|19-FEB-2013|0|265300|24-FEB-1999|247700|0|0|1394|13-FEB-2013|3|OVR|36000|216000|252000|978|||0|0|0|252000||REAL
21T540407|2014||53600|184400|53600|231200|284800|02-FEB-2013|0|238000|25-FEB-1999|231200|0|0|2018||2||||||||0|0|0|238000||REAL
21T540416|2014||54400|212100|54400|239000|293400|02-FEB-2013|0|266500|25-FEB-1999|239000|0|0|2070||2|D|||||||0|0|0|266500||REAL
22J110230|2014||43000|88500|43000|105200|148200|03-APR-2013|0|131500|24-FEB-1999|105200|0|0|1431||2||||||||0|0|0|131500||REAL
22J110252|2014||43000|69500|43000|66600|109600|03-APR-2013|0|112500|10-APR-1999|66000|560|0|1694|09-FEB-2011|2|D||||REV/SYS|||0|0|0|112500||REAL
22J110296|2014||43000|79100|43000|97000|140000|03-APR-2013|0|122100|25-FEB-1999|96700|340|0|1215||2||||||||0|0|0|122100||REAL
22J110331|2014||43000|91200|43000|99500|142500|03-APR-2013|0|134200|24-FEB-1999|98700|760|0|999|01-MAR-2011|2|D||||REV/SYS|||0|0|0|134200||REAL
22J110340|2014||1600|0|1600|0|1600|28-MAR-2013|0|||0|0|0|0|10-FEB-2011|1|D||||978|||0|0|0|1600||REAL
22J110351|2014||43000|74300|43000|100400|143400|03-APR-2013|0|117300|24-FEB-1999|100100|260|0|999||2||||||||0|0|0|117300||REAL
22J110362|2014||34300|77400|34300|89900|124200|20-APR-2013|0|97700|25-FEB-1999|89900|0|0|955|26-FEB-2013|3|D|34300|77400|111700|824|||0|0|0|111700||REAL
19R410365|2014||60800|244600|60800|184500|245300|02-FEB-2013|0|305400|17-FEB-1999|184500|0|0|2352||2||||||||0|0|0|305400||REAL
19R410376|2014||61000|270500|61000|277800|338800|02-FEB-2013|0|331500|17-FEB-1999|277800|0|0|2352|29-FEB-2012|2|96||||810|||0|0|0|331500||REAL
19T520624|2014||88500|321200|88500|409200|497700|02-FEB-2013|0|409700|22-FEB-1999|409200|0|0|2970||2||||||||0|0|0|409700||REAL
19T520635|2014||90300|273900|90300|330400|420700|08-FEB-2013|0|364200|22-FEB-1999|330400|0|0|2690|23-JAN-2013|2|90||||802|||0|0|0|364200||REAL
19T520646|2014|0|98600|230400|98600|266900|365500|01-APR-2014|0|338300|01-APR-2014|266900|0|0|2480|28-MAR-2014|3|33|98600|230400|329000|823|||0|0|0|329000||REAL
19T520657|2014||92400|254500|92400|273900|366300|02-FEB-2013|0|346900|22-FEB-1999|273900|0|0|2480|16-FEB-2011|2|97||||978|||0|0|0|346900||REAL
21S320086|2014||63500|182800|63500|195600|259100|02-FEB-2013|0|250700|25-FEB-1999|195600|0|0|2934|08-SEP-2013|3|OVR|63500|182800|246300|HT401|||0|0|0|246300||REAL
21S320097|2014|0|54800|123800|54800|155700|210500|26-DEC-2013|0|179400|26-DEC-2013|155700|0|0|2103|26-DEC-2013|3|57|54800|123800|178600|823|||0|0|0|178600||REAL
21S320103|2014||55100|165900|55100|164700|219800|02-FEB-2013|0|221000|24-FEB-1999|164700|0|0|2364|09-FEB-2011|2|D||||REV/SYS|||0|0|0|221000||REAL
21S320112|2014||58900|202900|58900|188000|246900|02-FEB-2013|0|261800|24-FEB-1999|188000|0|0|2544||2|D|||||||0|0|0|261800||REAL
21T610641|2014||48600|215000|48600|204100|252700|02-FEB-2013|0|263600|24-FEB-1999|204100|0|0|2400||2|D|||||||0|0|0|263600||REAL
21T610650|2014||46200|192300|46200|192300|238500|02-FEB-2013|0|241800|25-FEB-1999|192300|0|0|2400||1||||||||0|0|0|238500||REAL
21T610661|2014||48800|195100|48800|194300|243100|02-FEB-2013|0|243900|25-FEB-1999|194300|0|0|2400||2||||||||0|0|0|243900||REAL
21T610672|2014||52000|196600|52000|193300|245300|02-FEB-2013|0|248600|24-FEB-1999|193300|0|0|2400||2||||||||0|0|0|248600||REAL
22K140821|2014||53300|87400|53300|109800|163100|02-FEB-2013|0|140700|24-FEB-1999|109800|0|0|825||2||||||||0|0|0|140700||REAL
22K140830|2014||62500|123400|62500|131700|194200|03-APR-2013|0|185900|25-FEB-1999|131700|0|0|1075||2|D|||||||0|0|0|185900||REAL
22K140849|2014||62500|118100|62500|122500|185000|03-APR-2013|0|180600|24-FEB-1999|121900|620|0|1023||2||||||||0|0|0|180600||REAL
22K140858|2014|0|62500|63600|62500|118300|180800|19-MAR-2014|0|126100|19-MAR-2014|118300|0|0|1064|03-OCT-2013|3|96|62500|63600|126100|814|||0|0|0|126100||REAL
22K140867|2014||62500|143700|62500|147300|209800|03-APR-2013|0|206200|25-FEB-1999|144800|2500|0|980||2||||||||0|0|0|206200||REAL
22K140885|2014||53300|70300|53300|88000|141300|02-FEB-2013|0|123600|25-FEB-1999|88000|0|0|825||2|D|||||||0|0|0|123600||REAL
22K140894|2014||53800|57300|53800|82800|136600|02-FEB-2013|0|111100|25-FEB-1999|82800|0|0|825||2||||||||0|0|0|111100||REAL
22K140913|2014||5000|0|16300|0|16300|20-JUN-2013|0||20-JUN-2013|0|0|0|0|08-SEP-2013|3|OVR|5000|0|5000|HT401|||0|0|0|5000||REAL
22K140922|2014||71300|93200|71300|119200|190500|03-APR-2013|0|164500|25-FEB-1999|118900|290|0|1020|09-JAN-2013|2|90||||824|||0|0|0|164500||REAL
22K140931|2014||87400|77300|87400|111200|198600|03-APR-2013|0|164700|24-FEB-1999|109900|1260|0|1064|10-FEB-2011|2|D||||REV/SYS|||0|0|0|164700||REAL
22N110326|2014||95000|302700|95000|265700|360700|23-DEC-2014|0|397700|24-FEB-1999|265700|0|0|1904|01-MAR-2011|2|D||||REV/SYS|||0|0|0|397700||REAL
22N110335|2014||87100|169500|87100|210000|297100|23-DEC-2014|0|285600|25-FEB-1999|210000|0|0|1941|13-MAY-2013|3|OVR|87100|169500|256600|HT401|||0|0|0|256600||REAL
22N110344|2014||90000|201100|90000|172400|262400|23-DEC-2014|0|291100|24-FEB-1999|172400|0|0|1856|18-JAN-2011|2|57||||827|||0|0|0|291100||REAL
22N110353|2014||41600|62900|41600|85600|127200|23-DEC-2014|0|100500|25-FEB-1999|85400|180|0|984||3|OVR|41600|62900|104500|ASR13|||0|0|0|104500||REAL
22N110362|2014||39300|123200|39300|129500|168800|23-DEC-2014|0|162500|25-FEB-1999|129500|0|0|960||2||||||||0|0|0|162500||REAL
22N110371|2014||39300|112400|39300|127500|166800|23-DEC-2014|0|151700|25-FEB-1999|127500|0|0|960||2||||||||0|0|0|151700||REAL
22N240429|2014||52800|146900|52800|160700|213500|02-FEB-2013|0|199700|24-FEB-1999|160700|0|0|1688|10-FEB-2011|2|D||||REV/SYS|||0|0|0|199700||REAL
22N240438|2014|0|53200|187700|53200|188900|242100|23-JAN-2014|0|240100|23-JAN-2014|188900|0|0|1679|23-JAN-2014|3|OVR|53200|187700|240900|REV/SYS|||0|0|0|240900||REAL
22N240447|2014||53200|128800|53200|177000|230200|19-FEB-2013|0|234200|25-FEB-1999|177000|0|0|1392|13-FEB-2013|3|OVR|53200|128800|182000|978|||0|0|0|182000||REAL
22N240474|2014||47300|260400|47300|257700|305000|23-DEC-2014|0|307700|24-FEB-1999|257700|0|0|2694||2||||||||0|0|0|307700||REAL
22N240483|2014||54300|136400|54300|115300|169600|09-FEB-2013|0|196400|25-FEB-1999|115300|0|0|1535|07-MAR-2011|3|OVR|54300|136400|190700|ASR13|||0|0|0|190700||REAL
22N240492|2014||53100|86300|53100|66200|119300|09-FEB-2013|0|151200|25-FEB-1999|66200|0|0|1600||3|OVR|53100|86300|139400|ASR13|||0|0|0|139400||REAL
22N240502|2014||44800|104200|44800|94700|139500|02-FEB-2013|0|149000|25-FEB-1999|94700|0|0|1025||2||||||||0|0|0|149000||REAL
21R310594|2014||39300|116600|39300|150000|189300|02-FEB-2013|0|155900|25-FEB-1999|150000|0|0|2160||2||||||||0|0|0|155900||REAL
22L330902|2014||97200|248100|97200|248100|345300|03-APR-2013|0|370600|25-FEB-1999|247200|920|0|1044|08-FEB-2013|1||||||||0|0|0|345300||REAL
21R310604|2014||0|0|0|0|0|10-JAN-2013|0|||0|0|0|0||1|D||||||100|0|0|0|0||
22L330874|2014||49300|99800|49300|133800|183100|09-FEB-2013|0|144200|25-FEB-1999|133500|260|0|868||3|OVR|49300|99800|149100|ASR13|||0|0|0|149100||REAL
22L330883|2014||51500|97600|51500|105600|157100|02-FEB-2013|0|149100|24-FEB-1999|105600|0|0|1292|09-FEB-2011|2|D||||REV/SYS|||0|0|0|149100||REAL
22L330939|2014||78900|174700|78900|199500|278400|08-FEB-2013|0|253600|25-FEB-1999|197400|2140|0|1463|08-FEB-2013|2|D||||REV/SYS|||0|0|0|253600||REAL
22L330948|2014||71800|162800|71800|174000|245800|08-FEB-2013|0|234600|25-FEB-1999|174000|0|0|1464|08-FEB-2013|2|D||||REV/SYS|||0|0|0|234600||REAL
22L330957|2014|0|57800|85900|57800|98300|156100|06-DEC-2013|0|138700|06-DEC-2013|98300|0|0|1203|08-OCT-2013|3|36|57800|85900|143700|824|||0|0|0|143700||REAL
19P130102|2014||140000|386600|140000|331800|471800|02-FEB-2013|0|526600|17-FEB-1999|330500|1340|0|3862||2|D|||||||0|0|0|526600||REAL
19P130111|2014|0|136800|227300|136800|330300|467100|28-JAN-2014|0|386700|28-JAN-2014|330300|0|0|3174|19-DEC-2013|3|96|136800|227300|364100|836|||0|0|0|364100||REAL
19P130120|2014||143800|231600|143800|308900|452700|19-MAR-2013|0|375400|17-FEB-1999|308900|0|0|3317|12-APR-2012|2|96||||825|||0|0|0|375400||REAL
19P130131|2014||0|0|0|0|0|01-FEB-2013|0|||0|0|0|0||1|D||||||100|0|0|0|0||
19P130142|2014||0|0|0|0|0|20-NOV-2012|0|||0|0|0|0||1|D||||||100|0|0|0|0||
19P130153|2014||0|0|0|0|0|01-FEB-2013|0|||0|0|0|0||1|D||||||100|0|0|0|0||
19P130164|2014||119100|174900|119100|258600|377700|19-MAR-2013|0|294000|22-FEB-1999|258600|0|0|2040|04-FEB-2011|2|86||||800|||0|0|0|294000||REAL
19P130175|2014||122300|187200|122300|215100|337400|19-MAR-2013|0|309500|17-FEB-1999|215000|120|0|1408||2||||||||0|0|0|309500||REAL
19P130186|2014||145900|200200|145900|309200|455100|19-MAR-2013|0|346100|17-FEB-1999|309000|200|0|3028|10-FEB-2011|2|D||||REV/SYS|||0|0|0|346100||REAL
19P130197|2014||148400|155700|148400|306700|455100|19-MAR-2013|0|347700|10-APR-1999|306700|0|0|2940|10-SEP-2011|3|OVR|148400|155700|304100|ASR13|||0|0|0|304100||REAL
19T610703|2014||189400|291400|189400|375200|564600|02-FEB-2013|0|480800|17-FEB-1999|373600|1640|0|2772|14-MAY-2012|2|96||||834|||0|0|0|480800||REAL
19T620054|2014||19400|112100|19400|162300|181700|02-FEB-2013|0|131500|22-FEB-1999|159200|3130|0|1675||2|D|||||||0|0|0|131500||REAL
19T620065|2014||18900|109300|18900|157100|176000|02-FEB-2013|0|128200|17-FEB-1999|154000|3130|0|1561||2||||||||0|0|0|128200||REAL
19T620087|2014||18100|101400|18100|137800|155900|02-FEB-2013|0|119500|22-FEB-1999|134700|3130|0|1196||2||||||||0|0|0|119500||REAL
19T620098|2014||18400|103300|18400|141100|159500|02-FEB-2013|0|121700|17-FEB-1999|138000|3130|0|1196||2||||||||0|0|0|121700||REAL
19T620108|2014||18100|101400|18100|137800|155900|02-FEB-2013|0|119500|22-FEB-1999|134700|3130|0|1196||2|D|||||||0|0|0|119500||REAL
19T620119|2014||18400|102900|18400|140100|158500|02-FEB-2013|0|121300|22-FEB-1999|137000|3130|0|1196||2||||||||0|0|0|121300||REAL
19T620120|2014||18900|107100|18900|152200|171100|02-FEB-2013|0|126000|17-FEB-1999|149100|3130|0|1561|16-OCT-2012|2|96||||825|||0|0|0|126000||REAL
19T620153|2014|0|270400|231200|270400|391400|661800|16-DEC-2013|0|537700|16-DEC-2013|391400|0|0|2686|24-SEP-2013|3|96|270400|231200|501600|825|||0|0|0|501600||REAL
19T620164|2014||175600|324200|175600|477300|652900|05-FEB-2013|0|499800|17-FEB-1999|477300|0|0|2848||2||||||||0|0|0|499800||REAL
19T620175|2014||165700|408000|165700|456900|622600|02-FEB-2013|0|573700|17-FEB-1999|456900|0|0|2657|10-FEB-2011|2|D||||REV/SYS|||0|0|0|573700||REAL
20J220993|2014||47500|117100|47500|86300|133800|07-MAR-2014|0|164600|07-MAR-2014|86300|0|0|1692||2||||||||0|0|0|164600||REAL
20J221002|2014||47500|99100|47500|96100|143600|19-MAR-2013|0|146600|24-FEB-1999|96100|0|0|1384||2||||||||0|0|0|146600||REAL
20J221011|2014|0|47500|110300|47500|96600|144100|19-MAR-2014|0|141700|19-MAR-2014|95000|1610|0|1498|03-OCT-2013|3|96|47500|110300|157800|811|||0|0|0|157800||REAL
20J221031|2014|0|47000|50500|47000|131400|178400|26-FEB-2014|0|162500|26-FEB-2014|125600|5840|0|1107|09-JAN-2014|3|OVR|47000|50500|97500|HT401|||0|0|0|97500||REAL
20J221042|2014||47500|164500|47500|153500|201000|19-MAR-2013|0|220700|24-FEB-1999|149000|4500|0|1520|13-FEB-2013|3|OVR|47500|164500|212000|978|||0|0|0|212000||REAL
20J221053|2014||47500|162600|47500|150000|197500|19-MAR-2013|0|210100|25-FEB-1999|150000|0|0|1348||2||||||||0|0|0|210100||REAL
20J221305|2014||41600|192400|41600|196600|238200|02-FEB-2013|0|234000|10-APR-1999|196600|0|0|1779||2|D|||||||0|0|0|234000||REAL
20J221314|2014|0|43600|141400|43600|145600|189200|23-MAY-2014|0|185000|23-MAY-2014|145600|0|0|1092||3|OVR|43600|141400|185000||||0|0|0|185000||REAL
20J221323|2014||47500|171400|47500|197100|244600|02-FEB-2013|0|218900|25-FEB-1999|195800|1340|0|1584||2|D|||||||0|0|0|218900||REAL
20J221332|2014||47500|194000|47500|183900|231400|02-FEB-2013|0|241500|24-FEB-1999|182000|1880|0|1323||2||||||||0|0|0|241500||REAL
19R140480|2014||50100|224700|50100|227300|277400|02-FEB-2013|0|274800|22-FEB-1999|227300|0|0|1998||2||||||||0|0|0|274800||REAL
19R140491|2014||68300|345500|68300|289100|357400|09-FEB-2013|0|431100|22-FEB-1999|282200|6870|0|2868||3|OVR|68300|345500|413800|ASR13|||0|0|0|413800||REAL
20R510117|2014||128100|342800|128100|380800|508900|17-SEP-2013|0|470900|24-FEB-1999|380700|130|0|3630|02-SEP-2012|3|OVR|128100|342800|470900||||0|0|0|470900||REAL
20P440238|2014||170800|1144900|170800|1317400|1488200|08-MAR-2013|0|1389500|24-FEB-1999|1301200|16180|0|5480|08-MAR-2013|3|D|170800|1144900|1315700|823|||0|0|0|1315700||REAL
20P510032|2014||237600|572500|237600|606900|844500|02-FEB-2013|0|810100|25-FEB-1999|600600|6290|0|4091||2||||||||0|0|0|810100||REAL
20P510041|2014||212500|568700|212500|568700|781200|03-OCT-2013|0|668500|03-OCT-2013|568700|0|0|4066|03-OCT-2013|3|OVR|212500|568700|781200|823|||0|0|0|781200||REAL
20P510050|2014||236000|704700|236000|684800|920800|17-SEP-2013|0|940700|25-FEB-1999|672100|12700|0|4023|02-SEP-2012|3|OVR|236000|704700|940700||||0|0|0|940700||REAL
20P510072|2014||236000|304700|236000|406700|642700|02-FEB-2013|0|540700|25-FEB-1999|406700|0|0|3686||2||||||||0|0|0|540700||REAL
22L340150|2014||52700|95500|52700|93300|146000|02-FEB-2013|0|148200|25-FEB-1999|93100|220|0|936||2|D|||||||0|0|0|148200||REAL
22L340161|2014||55900|65600|55900|84900|140800|02-FEB-2013|0|121500|25-FEB-1999|84900|30|0|864||2||||||||0|0|0|121500||REAL
22L340172|2014||77400|57600|77400|88800|166200|10-APR-2013|0|146400|24-FEB-1999|88500|310|0|996|08-SEP-2013|3|OVR|77400|57600|135000|HT401|||0|0|0|135000||REAL
21Q330357|2014||42700|180600|42700|197700|240400|02-FEB-2013|0|223300|24-FEB-1999|197700|0|0|1704|27-JUN-2011|2|96||||811|||0|0|0|223300||REAL
21Q330366|2014||43500|219300|43500|219100|262600|02-FEB-2013|0|262800|24-FEB-1999|219100|0|0|1998||2|D|||||||0|0|0|262800||REAL
21Q330375|2014||40200|194800|40200|194900|235100|19-MAR-2013|0|235000|24-FEB-1999|194900|0|0|1998||2||||||||0|0|0|235000||REAL
21Q330384|2014||37600|205100|37600|210900|248500|19-MAR-2013|0|242700|24-FEB-1999|210600|330|0|2478|11-MAY-2012|2|96||||810|||0|0|0|242700||REAL
21Q330393|2014||40000|194000|40000|200400|240400|19-MAR-2013|0|234000|25-FEB-1999|200400|0|0|1998|11-MAY-2012|2|96||||810|||0|0|0|234000||REAL
21Q330403|2014||37900|206800|37900|200100|238000|02-FEB-2013|0|244700|24-FEB-1999|200100|0|0|2322||2||||||||0|0|0|244700||REAL
21N420141|2014||176100|508900|176100|596500|772600|23-DEC-2014|0|813300|25-FEB-1999|596500|0|0|3945|13-MAY-2013|3|OVR|176100|508900|685000|HT401|||0|0|0|685000||REAL
21N420150|2014||175200|443000|175200|443000|618200|23-DEC-2014|0|540100|25-FEB-1999|443000|0|0|3024||1||||||||0|0|0|618200||REAL
21N420161|2014||197900|610400|197900|610400|808300|23-DEC-2014|0|883300|07-JUL-2014|594200|16150|0|4700|08-SEP-2013|3|OVR|197900|610400|808300|HT401|||0|0|0|808300||REAL
21N420172|2014||80700|399600|80700|360700|441400|23-DEC-2014|0|462200|18-JUN-2013|360700|0|0|2898|23-MAY-2013|3|S99|80700|399600|480300|811|||0|0|0|480300||REAL
21N420183|2014||140400|301200|140400|362600|503000|23-DEC-2014|0|441600|25-FEB-1999|362600|0|0|2901|06-MAR-2012|2|11||||801|||0|0|0|441600||REAL
21N420206|2014||124300|348700|124300|430700|555000|23-DEC-2014|0|501500|24-FEB-1999|430700|0|0|3185||3|OVR|124300|348700|473000|ASR13|||0|0|0|473000||REAL
21N510141|2014|0|146100|308400|146100|308400|454500|23-DEC-2014|0|427600|28-APR-2014|308400|0|0|2436|18-FEB-2014|3|96|146100|308400|454500|824|||0|0|0|454500||REAL
21N510152|2014||125000|235200|125000|301100|426100|23-DEC-2014|0|360200|25-FEB-1999|296300|4750|0|2430||2||||||||0|0|0|360200||REAL
21N510174|2014||116900|205000|116900|267900|384800|23-DEC-2014|0|321900|24-FEB-1999|267900|0|0|2418|09-FEB-2011|2|D||||REV/SYS|||0|0|0|321900||REAL
21N510185|2014||125000|359100|125000|477000|602000|23-DEC-2014|0|484100|25-FEB-1999|477000|0|0|2586|08-SEP-2013|3|OVR|125000|359100|484100|HT401|||0|0|0|484100||REAL
21N510196|2014||125200|404200|125200|407900|533100|23-DEC-2014|0|529400|24-FEB-1999|391200|16740|0|2291|02-SEP-2012|3|OVR|125200|404200|529400||||0|0|0|529400||REAL
21N510204|2014||116900|207600|116900|318200|435100|23-DEC-2014|0|324500|25-FEB-1999|318200|0|0|2610|09-FEB-2011|2|D||||REV/SYS|||0|0|0|324500||REAL
21N510222|2014|0|116900|201800|116900|258800|375700|23-DEC-2014|0|322400|24-MAR-2014|258800|0|0|1615|23-OCT-2013|3|96|116900|201800|318700|801|||0|0|0|318700||REAL
21N510231|2014||132800|266600|132800|361900|494700|23-DEC-2014|0|399400|25-FEB-1999|361200|650|0|2169||2|D|||||||0|0|0|399400||REAL
21N510240|2014||114600|228400|114600|252900|367500|23-DEC-2014|0|343000|25-FEB-1999|252900|0|0|2311|01-MAR-2011|2|D||||798|||0|0|0|343000||REAL
21N520012|2014||54200|277900|54200|277900|332100|23-DEC-2014|0|435300|10-JUN-1999|267900|10040|0|2667|01-APR-2011|1|D||||828|||0|0|0|332100||REAL
21N520021|2014||146700|246800|146700|246800|393500|23-DEC-2014|0|395800|25-FEB-1999|246800|0|0|1943|25-FEB-2011|1|D||||827|||0|0|0|393500||REAL
21N520030|2014|0|179900|349400|179900|433300|613200|23-DEC-2014|0|872100|31-JUL-2014|433300|0|0|2160||3|OVR|179900|349400|529300|ASR13|||0|0|0|529300||REAL
21N520041|2014|0|63400|223700|63400|223700|287100|23-DEC-2014|0|335500|31-JUL-2014|223700|0|0|1844|25-FEB-2011|3|OVR|63400|223700|287100|827|||0|0|0|287100||REAL
21N520052|2014||69500|217200|69500|263400|332900|23-DEC-2014|0|359300|25-FEB-1999|263200|150|0|2442||3|OVR|69500|217200|286700|ASR13|||0|0|0|286700||REAL
21N530062|2014|0|114600|216600|114600|277900|392500|23-DEC-2014|0|335900|31-JUL-2014|277100|800|0|1556||3|OVR|114600|216600|331200||||0|0|0|331200||REAL
21N530031|2014||114600|208000|114600|262400|377000|23-DEC-2014|0|322600|25-FEB-1999|262400|0|0|1635|10-FEB-2011|2|D||||REV/SYS|||0|0|0|322600||REAL
21N530040|2014||116900|244300|116900|261600|378500|23-DEC-2014|0|361200|24-FEB-1999|259200|2410|0|2046|02-SEP-2012|3|OVR|116900|244300|361200||||0|0|0|361200||REAL
21N530051|2014||116900|220200|116900|341600|458500|23-DEC-2014|0|337100|24-FEB-1999|341600|0|0|2791||2|D|||||||0|0|0|337100||REAL
22J411502|2014||25700|44300|25700|58800|84500|16-AUG-2013|0|108500|16-AUG-2013|55400|3390|0|952|08-SEP-2013|3|OVR|25700|44300|70000|HT401|||0|0|0|70000||REAL
22J411511|2014||26900|91700|26900|82300|109200|02-FEB-2013|0|118600|24-FEB-1999|81600|730|0|918||2||||||||0|0|0|118600||REAL
21O640362|2014||136700|374500|136700|398800|535500|23-DEC-2014|0|511200|25-FEB-1999|398800|0|0|3168||2|D|||||||0|0|0|511200||REAL
21O640391|2014||152300|0|152300|0|152300|23-DEC-2014|0||24-FEB-1999|0|0|0|0||1|D|||||||0|0|0|152300||REAL
21T240244|2014||116600|242000|116600|261200|377800|05-FEB-2013|0|358600|24-FEB-1999|258900|2280|0|3139||2||||||||0|0|0|358600||REAL
21T240262|2014||92100|285100|92100|351100|443200|02-FEB-2013|0|377200|25-FEB-1999|351100|0|0|3116||2||||||||0|0|0|377200||REAL
22J110384|2014||43000|87500|43000|96500|139500|03-APR-2013|0|130500|24-FEB-1999|95700|830|0|983||2||||||||0|0|0|130500||REAL
22J110395|2014||16700|0|16700|0|16700|28-MAR-2013|0|||0|0|0|0||1|D|||||||0|0|0|16700||REAL
22J110405|2014||44400|85400|44400|79600|124000|03-APR-2013|0|129800|25-FEB-1999|79600|0|0|1001||2||||||||0|0|0|129800||REAL
22J110414|2014||32100|93300|32100|99000|131100|02-FEB-2013|0|125400|25-FEB-1999|99000|0|0|720||2||||||||0|0|0|125400||REAL
22J510951|2014|0|20600|155000|20600|152500|173100|06-MAR-2014|0|228000|06-MAR-2014|152500|0|0|1762|24-FEB-2013|3|85|20600|155000|175600|824|||0|0|0|175600||REAL
21M320172|2014|0|105600|176300|105600|222200|327800|28-APR-2014|0|282200|28-APR-2014|222200|0|0|2187|19-FEB-2014|3|96|105600|176300|281900|801|||0|0|0|281900||REAL
21M320985|2014||135600|411100|135600|386600|522200|03-APR-2013|0|546700|25-FEB-1999|386600|0|0|3277|08-DEC-2010|2|85||||824|||0|0|0|546700||REAL
22N341380|2014||117900|12800|117900|12800|130700|05-MAR-2013|0|||0|12810|0|0|09-FEB-2011|5|D||||REV/SYS|||0|0|0|130700||REAL
22N341409|2014||53700|116000|53700|111300|165000|02-FEB-2013|0|169700|24-FEB-1999|111300|0|0|1058|09-FEB-2011|2|D||||REV/SYS|||0|0|0|169700||REAL
22L120518|2014||133500|260600|133500|228600|362100|03-APR-2013|0|394100|25-FEB-1999|228600|0|0|2132|03-FEB-2011|2|D||||828|||0|0|0|394100||REAL
22L120527|2014|0|108900|85900|108900|145600|254500|19-DEC-2013|0|195800|19-DEC-2013|145300|270|0|1310|23-OCT-2013|3|34|108900|85900|194800|814|||0|0|0|194800||REAL
22L430864|2014|0|130700|198900|130700|211500|342200|25-MAR-2014|0|330000|25-MAR-2014|211300|160|0|1763|22-OCT-2013|3|57|130700|198900|329600|824|||0|0|0|329600||REAL
22L610806|2014||39800|95900|39800|68900|108700|02-FEB-2013|0|135700|24-FEB-1999|68700|240|0|1319||2||||||||0|0|0|135700||REAL
22L610824|2014||50700|94600|50700|75100|125800|02-FEB-2013|0|145300|24-FEB-1999|75100|0|0|1331||2||||||||0|0|0|145300||REAL
22L610833|2014||39800|105200|39800|80200|120000|02-FEB-2013|0|145000|25-FEB-1999|77000|3220|0|1439||2||||||||0|0|0|145000||REAL
22L610842|2014|0|40100|70800|40100|85900|126000|24-MAR-2014|0|129600|24-MAR-2014|85900|0|0|999|18-OCT-2013|3|96|40100|70800|110900|824|||0|0|0|110900||REAL
22L610851|2014|0|29600|91400|29600|96100|125700|24-MAR-2014|0|123900|24-MAR-2014|96100|0|0|875|18-OCT-2013|3|96|29600|91400|121000|824|||0|0|0|121000||REAL
22L610860|2014||47600|101000|47600|72200|119800|02-FEB-2013|0|148600|25-FEB-1999|72200|0|0|1389||2||||||||0|0|0|148600||REAL
22L610871|2014|0|33700|70300|33700|90800|124500|24-MAR-2014|0|130400|24-MAR-2014|90800|0|0|850|08-SEP-2013|3|OVR|33700|70300|104000|HT401|||0|0|0|104000||REAL
22L610893|2014|0|32900|84700|32900|80300|113200|24-MAR-2014|0|126200|24-MAR-2014|80300|0|0|875|18-OCT-2013|3|96|32900|84700|117600|824|||0|0|0|117600||REAL
22L610907|2014|0|32900|80700|32900|80300|113200|24-MAR-2014|0|125500|24-MAR-2014|80300|0|0|871|18-OCT-2013|3|96|32900|80700|113600|824|||0|0|0|113600||REAL
21S340141|2014||66800|163300|66800|183500|250300|02-FEB-2013|0|230100|25-FEB-1999|183100|380|0|2706||2|D|||||||0|0|0|230100||REAL
21J410782|2014||50000|0|50000|0|50000|01-FEB-2013|0||25-FEB-1999|0|0|0|0||1|D||||||100|50000|50000|0|50000||REAL
21J410825|2014||38500|0|38500|0|38500|01-FEB-2013|0||24-FEB-1999|0|0|0|0||1|D||||||100|38500|38500|0|38500||REAL
21J410834|2014||23300|0|23300|0|23300|01-FEB-2013|0|||0|0|0|0||1|||||||100|23300|23300|0|23300||REAL
21J530651|2014||19000|85300|19000|49300|68300|09-APR-2013|0|104300|24-FEB-1999|49300|0|0|952||2|D|||||||0|0|0|104300||REAL
21J530660|2014||19000|89300|19000|54500|73500|02-FEB-2013|0|108300|25-FEB-1999|54400|50|0|768||2|D|||||||0|0|0|108300||REAL
21J530671|2014|0|16200|101700|16200|58800|75000|14-FEB-2014|0|126100|14-FEB-2014|58800|40|0|1250|02-OCT-2013|3|96|16200|101700|117900|824|||0|0|0|117900||REAL
21J530682|2014||19000|94800|19000|76700|95700|02-FEB-2013|0|113800|25-FEB-1999|76700|0|0|936||2|D|||||||0|0|0|113800||REAL
21J530693|2014||19000|92600|19000|68300|87300|02-FEB-2013|0|111600|25-FEB-1999|68300|0|0|672||2||||||||0|0|0|111600||REAL
21J530734|2014||28100|52500|28100|41300|69400|09-FEB-2013|0|101100|25-FEB-1999|40600|720|0|700|30-JAN-2012|3|OVR|28100|52500|80600|ASR13|||0|0|0|80600||REAL
22J130063|2014||43000|112800|43000|123700|166700|03-APR-2013|0|155800|25-FEB-1999|122400|1250|0|1494||2||||||||0|0|0|155800||REAL
21T631011|2014||125500|385000|125500|481000|606500|02-FEB-2013|0|510500|25-FEB-1999|481000|0|0|2428||2|D|||||||0|0|0|510500||REAL
21T631022|2014|0|122200|368400|122200|385500|507700|20-JUN-2014|0|490600|20-JUN-2014|385500|0|0|3128|30-JAN-2013|3|90|122200|368400|490600|823|||0|0|0|490600||REAL
21T631033|2014||110200|309800|110200|336100|446300|02-FEB-2013|0|420000|25-FEB-1999|336100|0|0|2520|24-MAY-2012|2|96||||823|||0|0|0|420000||REAL
21T640103|2014||45700|152500|45700|174500|220200|02-FEB-2013|0|198200|25-FEB-1999|174500|0|0|1814||2||||||||0|0|0|198200||REAL
21T640121|2014||40900|137800|40900|159300|200200|02-FEB-2013|0|178700|25-FEB-1999|159300|0|0|1507||2||||||||0|0|0|178700||REAL
21T640130|2014||42600|166700|42600|172700|215300|02-FEB-2013|0|209300|25-FEB-1999|172700|0|0|1619|10-FEB-2011|2|D||||REV/SYS|||0|0|0|209300||REAL
21N410261|2014|0|147400|415600|147400|475200|622600|23-DEC-2014|0|571500|24-MAR-2014|473200|1950|0|3535|23-OCT-2013|3|96|147400|415600|563000|801|||0|0|0|563000||REAL
21N410272|2014||164200|461500|164200|508600|672800|23-DEC-2014|0|625700|24-FEB-1999|506500|2130|0|4506|10-FEB-2011|2|D||||REV/SYS|||0|0|0|625700||REAL
21N410294|2014||201300|399400|201300|427100|628400|23-DEC-2014|0|600700|24-FEB-1999|423800|3310|0|3146||2|D|||||||0|0|0|600700||REAL
22N240520|2014||44800|86300|44800|92600|137400|17-SEP-2013|0|131100|25-FEB-1999|92600|0|0|1025|10-SEP-2011|3|OVR|44800|86300|131100||||0|0|0|131100||REAL
22K310945|2014||79400|192400|79400|207300|286700|03-APR-2013|0|271800|25-FEB-1999|205200|2130|0|1456||2|D|||||||0|0|0|271800||REAL
22K310954|2014||79600|199800|79600|192600|272200|03-APR-2013|0|279400|25-FEB-1999|192000|570|0|1536|10-FEB-2011|2|D||||REV/SYS|||0|0|0|279400||REAL
22K310972|2014||79600|175400|79600|151600|231200|03-APR-2013|0|255000|24-FEB-1999|147600|3980|0|1350|10-FEB-2011|2|D||||REV/SYS|||0|0|0|255000||REAL
22K310981|2014||105700|246500|105700|253000|358700|03-APR-2013|0|352200|24-FEB-1999|252800|200|0|2178|09-FEB-2011|2|D||||REV/SYS|||0|0|0|352200||REAL
22K310990|2014||82600|178300|82600|178000|260600|20-APR-2013|0|225400|25-FEB-1999|177900|120|0|1620|01-MAR-2013|3|D|82600|178300|260900|824|||0|0|0|260900||REAL
22K311001|2014||76500|135400|76500|168900|245400|03-APR-2013|0|211900|25-FEB-1999|167100|1770|0|1376|10-FEB-2011|2|D||||REV/SYS|||0|0|0|211900||REAL
22K311012|2014||79600|107200|79600|127200|206800|03-APR-2013|0|186800|25-FEB-1999|127200|0|0|1275||2||||||||0|0|0|186800||REAL
22M411101|2014||43800|100100|43800|99100|142900|02-FEB-2013|0|143900|25-FEB-1999|97400|1700|0|900||2||||||||0|0|0|143900||REAL
22L130766|2014||77700|127300|77700|146900|224600|03-APR-2013|0|205000|24-FEB-1999|146900|0|0|1284|02-MAR-2011|2|D||||828|||0|0|0|205000||REAL
22L130775|2014||77700|122300|77700|112400|190100|20-APR-2013|0|222000|24-FEB-1999|112400|0|0|1601|13-FEB-2013|3|OVR|77700|122300|200000|978|||0|0|0|200000||REAL
22L130784|2014||77700|136100|77700|160100|237800|03-APR-2013|0|213800|24-FEB-1999|160100|0|0|1591||2||||||||0|0|0|213800||REAL
22L130793|2014||77700|119400|77700|132800|210500|03-APR-2013|0|197100|24-FEB-1999|132800|0|0|1284|02-MAR-2011|2|D||||701|||0|0|0|197100||REAL
22L130803|2014|0|77700|239200|77700|258300|336000|08-JUL-2014|0|316900|08-JUL-2014|258300|0|0|2326|28-JAN-2014|3||77700|239200|316900|801|||0|0|0|316900||REAL
22J141333|2014||36800|109900|36800|47100|83900|20-APR-2013|0|127500|25-FEB-1999|46800|310|0|1192|26-FEB-2013|3|D|36800|109900|146700|824|||0|0|0|146700||REAL
22J141351|2014||36800|115100|36800|77200|114000|03-APR-2013|0|151900|25-FEB-1999|73500|3720|0|1080|10-FEB-2011|2|D||||REV/SYS|||0|0|0|151900||REAL
21L130271|2014||200|0|200|0|200|01-FEB-2013|0|||0|0|0|0||1|D||||||100|200|200|0|200||REAL
21L130280|2014||221700|674000|221700|527000|748700|02-FEB-2013|0|895700|24-FEB-1999|517200|9760|0|4206|03-MAY-2011|2|86||||809|||0|0|0|895700||REAL
21L130291|2014||241000|379700|241000|421000|662000|02-FEB-2013|0|620700|25-FEB-1999|421000|0|0|3108|10-FEB-2011|2|D||||REV/SYS|||0|0|0|620700||REAL
21L130309|2014||221700|418600|221700|433200|654900|02-FEB-2013|0|640300|25-FEB-1999|433200|0|0|4080||2||||||||0|0|0|640300||REAL
21L130327|2014||246900|344500|246900|338500|585400|02-FEB-2013|0|591400|25-FEB-1999|338500|0|0|2667||2||||||||0|0|0|591400||REAL
21L130336|2014||221700|790900|221700|618800|840500|02-FEB-2013|0|1012600|25-FEB-1999|612300|6490|0|4242|20-NOV-2012|2|42||||802|||0|0|0|1012600||REAL
22L410514|2014||67500|136700|67500|157200|224700|03-APR-2013|0|204200|24-FEB-1999|155400|1770|0|1123||2||||||||0|0|0|204200||REAL
22L410523|2014||75100|165900|75100|168500|243600|03-APR-2013|0|241000|25-FEB-1999|168500|0|0|1170||2||||||||0|0|0|241000||REAL
22L410532|2014|0|75100|105500|75100|99900|175000|20-MAR-2014|0|180600|20-MAR-2014|95400|4500|0|960|24-OCT-2013|3|96|75100|105500|180600|814|||0|0|0|180600||REAL
22L410541|2014||75100|132800|75100|156700|231800|03-APR-2013|0|207900|24-FEB-1999|156700|0|0|1181||2||||||||0|0|0|207900||REAL
21K240647|2014||43100|26400|43100|94300|137400|21-MAY-2014|0|167900|21-MAY-2014|94300|0|0|948|05-NOV-2012|3|OVR|43100|26400|69500|ASR13|||0|0|0|69500||REAL
21R520539|2014||51500|120900|51500|141500|193000|02-FEB-2013|0|172400|24-FEB-1999|141500|0|0|1701||2||||||||0|0|0|172400||REAL
21R520548|2014||48200|115700|48200|139100|187300|02-FEB-2013|0|163900|24-FEB-1999|139100|0|0|1834||2||||||||0|0|0|163900||REAL
21K240638|2014||56800|153900|56800|130700|187500|07-APR-2013|0|210700|24-FEB-1999|127400|3310|0|1442||2||||||||0|0|0|210700||REAL
21K240656|2014||49900|130700|49900|116900|166800|07-APR-2013|0|180600|25-FEB-1999|116900|0|0|1200||2|D|||||||0|0|0|180600||REAL
21K240665|2014||49900|120700|49900|103300|153200|07-APR-2013|0|170600|25-FEB-1999|102700|630|0|840||2||||||||0|0|0|170600||REAL
21K240674|2014||49900|95900|49900|104400|154300|07-APR-2013|0|145800|24-FEB-1999|103400|1020|0|1174||2|D|||||||0|0|0|145800||REAL
21K240683|2014||49900|93300|49900|81900|131800|07-APR-2013|0|143200|24-FEB-1999|80800|1110|0|832||2|D|||||||0|0|0|143200||REAL
21K240711|2014||49900|124600|49900|110000|159900|07-APR-2013|0|174500|24-FEB-1999|110000|0|0|1140||2||||||||0|0|0|174500||REAL
21K240720|2014||52300|90000|52300|76800|129100|07-APR-2013|0|142300|24-FEB-1999|76800|0|0|672||2||||||||0|0|0|142300||REAL
18K530931|2014||125100|284700|125100|292300|417400|02-FEB-2013|0|409800|22-FEB-1999|292300|0|0|2192|09-FEB-2011|2|D||||REV/SYS|||0|0|0|409800||REAL
18K530942|2014||71300|141000|71300|200300|271600|09-FEB-2013|0|200000|22-FEB-1999|200300|0|0|1169||3|OVR|71300|141000|212300|ASR13|||0|0|0|212300||REAL
18K340280|2014|0|248600|1286500|248600|671700|920300|18-APR-2014|0|1578300|18-APR-2014|652300|0|0|4752|03-DEC-2013|3|57|248600|1286500|1535100|701|||0|0|0|1535100||REAL
18K340291|2014||311300|350800|311300|350800|662100|02-FEB-2013|0|690600|21-FEB-1999|348900|1920|0|2176|01-MAR-2011|1|D||||775|||0|0|0|662100||REAL
18K340312|2014||205100|113500|205100|126300|331400|22-FEB-2013|0|318600|21-FEB-1999|126300|0|0|1328|09-FEB-2011|2|D||||REV/SYS|||0|0|0|318600||REAL
18K340323|2014||98500|200|98500|200|98700|03-JUN-2014|0||03-JUN-2014|0|160|0|0||1||||||||0|0|0|98700||REAL
18P210276|2014||1031800|2847900|1031800|2847900|3879700|01-FEB-2013|0|||0|2847910|0|0|09-FEB-2011|1|D||||REV/SYS||100|3879700|1031800|2847900|3879700||REAL
18P210298|2014||233700|0|233700|0|233700|01-FEB-2013|0|||0|0|0|0||1|D|||||||0|0|0|233700||REAL
18P210302|2014|0|145800|1157400|145800|1157400|1303200|19-JUN-2014|0|1136800|19-JUN-2014|1157400|0|0|4339|01-MAR-2013|3|D|145800|1157400|1303200|823|||0|0|0|1303200||REAL
20R530513|2014||117100|432600|117100|401500|518600|02-FEB-2013|0|549700|25-FEB-1999|385100|16410|0|2640||2||||||||0|0|0|549700||REAL
20R530522|2014|0|115900|450800|115900|435900|551800|03-FEB-2014|0|563800|03-FEB-2014|423900|11960|0|3368|10-JAN-2014|3|96|115900|450800|566700|836|||0|0|0|566700||REAL
20R530531|2014||121600|346200|121600|382300|503900|02-FEB-2013|0|467800|25-FEB-1999|382300|0|0|3454||2||||||||0|0|0|467800||REAL
20R530540|2014||135000|400000|135000|466900|601900|05-MAR-2013|0|535000|10-APR-1999|466900|0|0|3270||2||||||||0|0|0|535000||REAL
20R530559|2014||111700|382900|111700|412300|524000|17-SEP-2013|0|494600|25-FEB-1999|409500|2760|0|3400|10-SEP-2011|3|OVR|111700|382900|494600||||0|0|0|494600||REAL
20R530577|2014||0|0|0|0|0|25-JAN-2013|0|||0|0|0|0||1|D||||||100|0|0|0|0||
20R530586|2014||0|0|0|0|0|01-FEB-2013|0|||0|0|0|0||1|D||||||100|0|0|0|0||
21M340033|2014||201500|108500|201500|185000|386500|18-JUN-2013|0|463300|18-JUN-2013|185000|0|0|3012|08-SEP-2013|3|OVR|201500|108500|310000|HT401|||0|0|0|310000||REAL
21M340042|2014||198500|237200|198500|250000|448500|02-FEB-2013|0|435700|25-FEB-1999|249900|130|0|2590||2|D|||||||0|0|0|435700||REAL
21M340051|2014||384200|196800|384200|357700|741900|19-MAR-2013|0|570800|25-FEB-1999|357700|0|0|3925||3|OVR|384200|196800|581000|ASR13|||0|0|0|581000||REAL
21M340060|2014|1|166300|321200|166300|348400|514700|22-APR-2014|0|509900|22-APR-2014|348400|0|0|2864|26-DEC-2013|3|11|166300|321200|487500|701|||0|0|0|487500||REAL
21N220125|2014||153800|1311900|153800|761900|915700|23-DEC-2014|0|1465700|24-FEB-1999|752300|9550|0|3134|05-MAR-2012|2|42||||801|||0|0|0|1465700||REAL
21N220134|2014||150300|505100|150300|419100|569400|23-DEC-2014|0|663500|24-FEB-1999|419100|0|0|2803||3|OVR|150300|505100|655400|ASR13|||0|0|0|655400||REAL
21N220152|2014||138400|317800|138400|361800|500200|23-DEC-2014|0|516700|25-FEB-1999|361600|220|0|2803||3|OVR|138400|317800|456200|ASR13|||0|0|0|456200||REAL
20T320930|2014||120500|368300|120500|397100|517600|02-FEB-2013|0|488800|25-FEB-1999|397100|0|0|3892|10-FEB-2011|2|D||||REV/SYS|||0|0|0|488800||REAL
20T320949|2014||0|0|0|0|0|20-NOV-2012|0|||0|0|0|0||1|D||||||100|0|0|0|0||
20T320958|2014||119500|351700|119500|395700|515200|23-APR-2013|0|518500|25-FEB-1999|387300|8390|0|3192|22-APR-2013|3|D|119500|351700|471200|978|||0|0|0|471200||REAL
20T320985|2014||0|0|0|0|0|20-NOV-2012|0|||0|0|0|0||1|D||||||100|0|0|0|0||
21Q230514|2014||41400|170000|41400|163200|204600|02-FEB-2013|0|211400|25-FEB-1999|163200|0|0|1809||2||||||||0|0|0|211400||REAL
21Q230523|2014||41400|155800|41400|159300|200700|02-FEB-2013|0|197200|25-FEB-1999|159300|0|0|1814||2||||||||0|0|0|197200||REAL
21Q230532|2014||41400|150100|41400|157900|199300|02-FEB-2013|0|191500|25-FEB-1999|157900|0|0|1659||2||||||||0|0|0|191500||REAL
21Q230569|2014||41400|193600|41400|187500|228900|19-MAR-2013|0|235000|25-FEB-1999|187500|0|0|2960||2|D|||||||0|0|0|235000||REAL
21Q230578|2014||0|0|0|0|0|10-JAN-2013|0|||0|0|0|0||1|D||||||100|0|0|0|0||REAL
21Q230587|2014||41000|181500|41000|176800|217800|19-MAR-2013|0|222500|24-FEB-1999|176800|0|0|2856||2||||||||0|0|0|222500||REAL
21J220361|2014||37100|130300|37100|108600|145700|25-JUN-2014|0|196700|25-JUN-2014|108600|0|0|1536||3|OVR|37100|130300|167400|ASR13|||0|0|0|167400||REAL
21J220372|2014||40900|175400|40900|161300|202200|09-FEB-2013|0|226500|24-FEB-1999|161300|0|0|1551|01-MAR-2011|3|OVR|40900|175400|216300|ASR13|||0|0|0|216300||REAL
21J220383|2014||40900|141500|40900|120300|161200|25-FEB-2013|0|199200|24-FEB-1999|120100|230|0|1463|25-FEB-2013|3|D|40900|141500|182400|814|||0|0|0|182400||REAL
21J220394|2014||40900|167900|40900|132700|173600|02-FEB-2013|0|208800|25-FEB-1999|132600|80|0|1073||2||||||||0|0|0|208800||REAL
21J220406|2014||40900|140000|40900|128300|169200|02-FEB-2013|0|180900|25-FEB-1999|128300|0|0|1419||2||||||||0|0|0|180900||REAL
21J220415|2014||40900|136300|40900|114500|155400|02-FEB-2013|0|177200|25-FEB-1999|114500|0|0|1478||2||||||||0|0|0|177200||REAL
19K420196|2014||150500|849200|150500|525000|675500|02-FEB-2013|0|999700|22-FEB-1999|508600|16370|0|2888||2||||||||0|0|0|999700||REAL
19K420206|2014||168800|386100|168800|363000|531800|09-FEB-2013|0|598400|18-FEB-1999|360900|2130|0|2878||3|OVR|168800|386100|554900|ASR13|||0|0|0|554900||REAL
19K420217|2014||81000|201800|81000|191100|272100|02-FEB-2013|0|282800|18-FEB-1999|191100|0|0|1344|09-FEB-2011|2|D||||REV/SYS|||0|0|0|282800||REAL
19K420228|2014||156400|377200|156400|369200|525600|09-FEB-2013|0|602800|18-FEB-1999|368600|580|0|2420||3|OVR|156400|377200|533600|ASR13|||0|0|0|533600||REAL
19K420239|2014||160900|413900|160900|349100|510000|02-FEB-2013|0|574800|18-FEB-1999|349100|0|0|1728||2||||||||0|0|0|574800||REAL
19P420300|2014||0|0|0|0|0|10-JAN-2013|0|||0|0|0|0||1|D||||||100|0|0|0|0||
19P420333|2014|0|335500|232300|335500|236500|572000|21-MAY-2014|0|615200|21-MAY-2014|234800|1650|0|2983|21-MAY-2014|3|85|335500|232300|567800|803|||0|0|0|567800||REAL
19P420344|2014||267400|1390000|267400|1390000|1657400|01-MAR-2013|0|1521100||1375500|14460|0|5262|01-MAR-2013|1|D||||823|||0|0|0|1657400||REAL
20J410220|2014||28100|73000|28100|33100|61200|02-FEB-2013|0|101100|24-FEB-1999|32100|1040|0|912||2||||||||0|0|0|101100||REAL
20J410275|2014||28100|90800|28100|82100|110200|02-FEB-2013|0|118900|24-FEB-1999|81400|730|0|912||2||||||||0|0|0|118900||REAL
20J410330|2014||28100|70200|28100|46100|74200|02-FEB-2013|0|98300|24-FEB-1999|46100|0|0|912||2||||||||0|0|0|98300||REAL
20J410396|2014||28100|102500|28100|72800|100900|02-FEB-2013|0|130600|25-FEB-1999|72800|0|0|950||2||||||||0|0|0|130600||REAL
20N510294|2014||450000|657600|450000|717300|1167300|02-FEB-2013|0|1107600|25-FEB-1999|707400|9890|0|3551|06-DEC-2012|2|82||||820|||0|0|0|1107600||REAL
21K521254|2014||47800|126200|47800|94200|142000|07-APR-2013|0|174000|24-FEB-1999|94200|20|0|948||2||||||||0|0|0|174000||REAL
21K521276|2014||47800|86400|47800|82700|130500|07-APR-2013|0|134200|24-FEB-1999|82200|480|0|970|23-FEB-2011|2|D||||798|||0|0|0|134200||REAL
21K521287|2014||47800|120100|47800|126000|173800|07-APR-2013|0|167900|25-FEB-1999|125800|200|0|1275|23-FEB-2011|2|D||||798|||0|0|0|167900||REAL
21K521298|2014||47800|102200|47800|109200|157000|07-APR-2013|0|150000|25-FEB-1999|109200|0|0|1077||2||||||||0|0|0|150000||REAL
21K521302|2014||47600|102400|47600|98700|146300|07-APR-2013|0|150000|25-FEB-1999|98700|0|0|1188||2||||||||0|0|0|150000||REAL
21K521311|2014|0|50100|111000|50100|96700|146800|21-MAY-2014|0|161100|21-MAY-2014|96700|0|0|1203|21-MAY-2014|3||50100|111000|161100|816|||0|0|0|161100||REAL
21K521320|2014||56800|157900|56800|117400|174200|07-APR-2013|0|214700|25-FEB-1999|114400|3040|0|1373||2||||||||0|0|0|214700||REAL
21K521331|2014||59200|82400|59200|85000|144200|07-APR-2013|0|141600|25-FEB-1999|84400|550|0|945||2|D|||||||0|0|0|141600||REAL
21K521353|2014||53300|116900|53300|108100|161400|07-APR-2013|0|170200|25-FEB-1999|107100|1020|0|1116||2||||||||0|0|0|170200||REAL
21K521364|2014|0|55500|81300|55500|69300|124800|13-DEC-2013|0|123400|13-DEC-2013|68500|760|0|945|22-OCT-2013|3|33|55500|81300|136800|814|||0|0|0|136800||REAL
21K521375|2014||56400|112100|56400|112100|168500|07-APR-2013|0|195400|25-FEB-1999|111000|1060|0|945||1||||||||0|0|0|168500||REAL
21K521386|2014||54500|60000|54500|66900|121400|08-APR-2013|0|106800|25-FEB-1999|65900|1020|0|915||3|OVR|54500|60000|114500|ASR13|||0|0|0|114500||REAL
21K521397|2014||53400|120000|53400|92500|145900|07-APR-2013|0|173400|24-FEB-1999|91400|1110|0|915||2||||||||0|0|0|173400||REAL
21K521403|2014||48800|76800|48800|81500|130300|07-APR-2013|0|125600|25-FEB-1999|81500|0|0|940||2||||||||0|0|0|125600||REAL
21K521412|2014||49100|115000|49100|115700|164800|07-APR-2013|0|164100|25-FEB-1999|115700|0|0|816||2|D|||||||0|0|0|164100||REAL
21M210426|2014||445400|902200|445400|966800|1412200|27-JUN-2014|0|1347600|25-FEB-1999|966500|270|0|4705||3||445400|902200|1347600||||0|0|0|1347600||REAL
21L330848|2014||60300|121500|60300|105200|165500|09-FEB-2013|0|187400|24-FEB-1999|104900|330|0|1296||3|OVR|60300|121500|181800|ASR13|||0|0|0|181800||REAL
21L330884|2014||63900|76900|63900|96100|160000|02-FEB-2013|0|140800|25-FEB-1999|96100|0|0|950||2||||||||0|0|0|140800||REAL
21L330857|2014||51600|145700|51600|167000|218600|02-FEB-2013|0|197300|24-FEB-1999|164900|2130|0|1000||2||||||||0|0|0|197300||REAL
21L330866|2014||59700|91200|59700|84400|144100|02-FEB-2013|0|150900|25-FEB-1999|82600|1840|0|864||2|D|||||||0|0|0|150900||REAL
21L330875|2014||49800|58100|49800|68600|118400|03-MAY-2013|0|107900|24-FEB-1999|65900|2720|0|864|03-MAY-2013|2|D||||978|||0|0|0|107900||REAL
21L330893|2014||53800|56800|53800|72900|126700|03-APR-2013|0|110600|24-FEB-1999|72800|110|0|864||2||||||||0|0|0|110600||REAL
21L330903|2014||53800|57400|53800|88000|141800|03-APR-2013|0|111200|25-FEB-1999|88000|0|0|1120||2|D|||||||0|0|0|111200||REAL
21L330912|2014||52300|72900|52300|69500|121800|02-FEB-2013|0|125200|25-FEB-1999|68800|650|0|864||2||||||||0|0|0|125200||REAL
21L330930|2014||53800|43000|53800|40400|94200|03-MAY-2013|0|96800|24-FEB-1999|40400|0|0|864|03-MAY-2013|2|D||||978|||0|0|0|96800||REAL
21L330949|2014||51400|98000|51400|90600|142000|02-FEB-2013|0|149400|25-FEB-1999|89100|1540|0|864||2|D||||199|||0|0|0|149400||REAL
20P140369|2014||375200|480900|375200|764300|1139500|02-FEB-2013|0|856100|24-FEB-1999|763700|580|0|4268||2||||||||0|0|0|856100||REAL
20P140387|2014||375200|734700|375200|832100|1207300|05-MAR-2013|0|1109900|25-FEB-1999|814400|17650|0|4140|25-FEB-2011|2|D||||800|||0|0|0|1109900||REAL
20P140396|2014||375200|592400|375200|802200|1177400|05-MAR-2013|0|967600|25-FEB-1999|793400|8750|0|4520|09-APR-2012|2|85||||832|||0|0|0|967600||REAL
20P140406|2014|0|376500|633300|376500|961300|1337800|19-JUN-2014|0|1008500|19-JUN-2014|951200|10080|0|5491|25-OCT-2012|3|43|376500|633300|1009800|832|||0|0|0|1009800||REAL
20P140415|2014||377800|614100|377800|693500|1071300|09-FEB-2013|0|995300|25-FEB-1999|679100|14390|0|4397||3|OVR|377800|614100|991900|ASR13|||0|0|0|991900||REAL
20P140424|2014||375200|608400|375200|822700|1197900|02-FEB-2013|0|983600|25-FEB-1999|812000|10710|0|5144||2||||||||0|0|0|983600||REAL
20P140433|2014|0|337700|431400|337700|705500|1043200|07-FEB-2014|0|768000|07-FEB-2014|705100|350|0|4233|07-FEB-2014|3|OVR|337700|431400|769100||||0|0|0|769100||REAL
20P140442|2014||0|0|0|0|0|01-FEB-2013|0|||0|0|0|0||1|D||||||100|0|0|0|0||
20Q520034|2014||111100|693200|111100|693200|804300|02-FEB-2013|0|1099700|25-FEB-1999|693200|0|0|4524|13-JAN-2011|1|D||||756|||0|0|0|804300||REAL
21N610263|2014||190800|358600|190800|405900|596700|23-DEC-2014|0|687800|25-FEB-1999|399900|5990|0|2070|10-FEB-2011|3|OVR|190800|358600|549400|ASR13|||0|0|0|549400||REAL
21N610331|2014||145700|491300|145700|410000|555700|23-DEC-2014|0|659900|25-FEB-1999|404400|5640|0|3705||3|OVR|145700|491300|637000|ASR13|||0|0|0|637000||REAL
21N620011|2014||140100|743100|140100|743100|883200|23-DEC-2014|0|1217700|29-APR-2014|743100|0|0|3594|19-APR-2011|1|D||||816|||0|0|0|883200||REAL
21N620020|2014||172100|1585500|172100|1593600|1765700|09-FEB-2013|0|2570600|25-FEB-1999|1574100|19530|0|6922|08-SEP-2013|3|OVR|172100|1585500|1757600|HT401|||0|0|0|1757600||REAL
21T640163|2014||46900|156100|46900|159300|206200|02-FEB-2013|0|203000|25-FEB-1999|159300|0|0|1872||2||||||||0|0|0|203000||REAL
21T640174|2014||46900|138500|46900|156300|203200|02-FEB-2013|0|185400|25-FEB-1999|156300|0|0|1507|24-MAY-2012|2|96||||823|||0|0|0|185400||REAL
21T640185|2014||46900|156800|46900|180000|226900|02-FEB-2013|0|203700|25-FEB-1999|180000|0|0|1912||2||||||||0|0|0|203700||REAL
21T640295|2014||49600|148300|49600|173200|222800|02-FEB-2013|0|197900|25-FEB-1999|173200|0|0|1814|10-FEB-2011|2|D||||REV/SYS|||0|0|0|197900||REAL
21T640305|2014||57400|144400|57400|154300|211700|02-FEB-2013|0|201800|25-FEB-1999|154200|80|0|2334||2||||||||0|0|0|201800||REAL
21T640314|2014||47200|170700|47200|185300|232500|02-FEB-2013|0|217900|25-FEB-1999|185300|0|0|1912|10-FEB-2011|2|D||||REV/SYS|||0|0|0|217900||REAL
22K110442|2014||76600|140400|76600|97400|174000|20-APR-2013|0|231800|25-FEB-1999|97400|0|0|1566|10-FEB-2011|3|OVR|76600|140400|217000|ASR13|||0|0|0|217000||REAL
22K110451|2014||106100|281200|106100|233500|339600|03-APR-2013|0|387300|25-FEB-1999|228400|5090|0|1256|27-APR-2011|2|D||||831|||0|0|0|387300||REAL
22K110460|2014||74400|60800|74400|74800|149200|03-APR-2013|0|135200|24-FEB-1999|74700|130|0|672||2||||||||0|0|0|135200||REAL
22L640593|2014|0|35300|95400|35300|94100|129400|27-FEB-2014|0|133200|27-FEB-2014|93900|160|0|1089|11-OCT-2013|3|96|35300|95400|130700|824|||0|0|0|130700||REAL
22U540232|2014||71500|287900|71500|346900|418400|02-FEB-2013|0|359400|25-FEB-1999|346700|180|0|3156||2|D|||||||0|0|0|359400||REAL
22U540241|2014||72900|237000|72900|270000|342900|02-FEB-2013|0|309900|24-FEB-1999|269700|270|0|2588||2||||||||0|0|0|309900||REAL
22U540250|2014||73500|234800|73500|292700|366200|02-FEB-2013|0|308300|25-FEB-1999|285900|6750|0|1884|11-FEB-2011|2|85||||823|||0|0|0|308300||REAL
22U540261|2014||73500|228600|73500|272700|346200|02-FEB-2013|0|302100|24-FEB-1999|271900|830|0|2600||2|D|||||||0|0|0|302100||REAL
22U211086|2014||64000|243900|64000|232900|296900|02-FEB-2013|0|307900|25-FEB-1999|232900|0|0|2760|17-MAY-2012|2|85||||756|||0|0|0|307900||REAL
22U211097|2014|0|64000|178800|64000|210200|274200|22-MAY-2014|0|252500|22-MAY-2014|210200|0|0|1680|23-APR-2014|3|33|64000|178800|242800|832|||0|0|0|242800||REAL
22U211103|2014||64000|200600|64000|220800|284800|06-FEB-2013|0|264600|24-FEB-1999|220800|0|0|1247|09-JAN-2013|2|96||||803|||0|0|0|264600||REAL
22U610056|2014||59000|166500|59000|153600|212600|02-FEB-2013|0|225500|24-FEB-1999|153600|0|0|2628||2||||||||0|0|0|225500||REAL
22U610067|2014||59500|147700|59500|157400|216900|02-FEB-2013|0|207200|25-FEB-1999|157400|0|0|2742||2||||||||0|0|0|207200||REAL
22U610078|2014||57600|150600|57600|158800|216400|02-FEB-2013|0|208200|24-FEB-1999|158800|0|0|2742|22-MAY-2012|2|85||||756|||0|0|0|208200||REAL
22U610090|2014|0|51800|131100|51800|154800|206600|06-JUN-2014|0|193800|06-JUN-2014|154800|0|0|2411|30-APR-2014|3|24|51800|131100|182900|832|||0|0|0|182900||REAL
22K230096|2014||229400|157000|229400|237100|466500|20-APR-2013|0|395800|25-FEB-1999|237100|0|0|1512|13-FEB-2013|3|OVR|229400|157000|386400|978|||0|0|0|386400||REAL
22K230104|2014||372700|346100|372700|478800|851500|20-APR-2013|0|827100|25-FEB-1999|477200|1620|0|3136||3|OVR|372700|346100|718800|ASR13|||0|0|0|718800||REAL
22K230113|2014||167600|173800|167600|238800|406400|03-APR-2013|0|341400|25-FEB-1999|238800|0|0|1907||2||||||||0|0|0|341400||REAL
22K230131|2014||223900|230400|223900|267900|491800|03-APR-2013|0|454300|24-FEB-1999|264100|3820|0|1512|07-FEB-2011|2|D||||769|||0|0|0|454300||REAL
21U110151|2014|0|38500|292600|38500|332200|370700|20-JUN-2014|0|364200|20-JUN-2014|332200|0|0|2902|04-JUN-2012|3|OVR|38500|292600|331100|ASR13|||0|0|0|331100||REAL
21U110171|2014||93400|168300|93400|205600|299000|02-FEB-2013|0|261700|25-FEB-1999|205600|0|0|2472||2|D|||||||0|0|0|261700||REAL
21U110182|2014||65500|188500|65500|204300|269800|02-FEB-2013|0|254000|25-FEB-1999|204300|0|0|2136||2||||||||0|0|0|254000||REAL
21U110193|2014||71900|231900|71900|211000|282900|02-FEB-2013|0|303800|24-FEB-1999|211000|0|0|2327||2||||||||0|0|0|303800||REAL
21U110207|2014||58300|202500|58300|205600|263900|02-FEB-2013|0|260800|25-FEB-1999|205600|0|0|2376||2||||||||0|0|0|260800||REAL
21U110216|2014|0|99100|250600|99100|243500|342600|20-JUN-2014|0|348000|20-JUN-2014|243100|410|0|2432|04-JUN-2012|3|85|99100|250600|349700|834|||0|0|0|349700||REAL
21U110225|2014||110900|156900|110900|234800|345700|02-FEB-2013|0|267800|24-FEB-1999|234800|0|0|2240|11-MAY-2012|2|D0||||814|||0|0|0|267800||REAL
22J411113|2014||13400|58200|13400|61200|74600|02-FEB-2013|0|71600|24-FEB-1999|61200|0|0|786|09-FEB-2011|2|D||||REV/SYS|||0|0|0|71600||REAL
22J411124|2014||13400|58200|13400|61200|74600|02-FEB-2013|0|71600|24-FEB-1999|61200|0|0|786|09-FEB-2011|2|D||||REV/SYS|||0|0|0|71600||REAL
22J411135|2014||13400|60000|13400|61200|74600|02-FEB-2013|0|73400|25-FEB-1999|61200|0|0|786|09-FEB-2011|2|D||||REV/SYS|||0|0|0|73400||REAL
22J411146|2014||13400|60000|13400|61200|74600|02-FEB-2013|0|73400|25-FEB-1999|61200|0|0|786||2||||||||0|0|0|73400||REAL
22J411157|2014||13400|58200|13400|61200|74600|02-FEB-2013|0|71600|25-FEB-1999|61200|0|0|786||2||||||||0|0|0|71600||REAL
22J411168|2014||13400|58200|13400|61200|74600|02-FEB-2013|0|71600|24-FEB-1999|61200|0|0|786||2||||||||0|0|0|71600||REAL
22J411179|2014||13400|60000|13400|61200|74600|02-FEB-2013|0|73400|25-FEB-1999|61200|0|0|786||2||||||||0|0|0|73400||REAL
22J411180|2014||13400|60000|13400|61200|74600|02-FEB-2013|0|73400|24-FEB-1999|61200|0|0|786||2||||||||0|0|0|73400||REAL
22J411191|2014||13400|48400|13400|58100|71500|06-FEB-2013|0|52700|25-FEB-1999|58100|0|0|734||3|OVR|13400|48400|61800|ASR13|||0|0|0|61800||REAL
22N621363|2014||0|5500|0|5500|5500|05-MAR-2013|0|||0|0|0|0||1||||||||0|0|0|5500||REAL
22O340070|2014||68600|27700|68600|27700|96300|02-FEB-2013|0|80800|24-FEB-1999|27600|70|0|306|10-FEB-2011|1|D||||REV/SYS|||0|0|0|96300||REAL
22O340135|2014||44100|109500|44100|121700|165800|02-FEB-2013|0|153600|25-FEB-1999|121600|120|0|936||2||||||||0|0|0|153600||REAL
22O340191|2014||59700|90600|59700|64300|124000|02-FEB-2013|0|150300|25-FEB-1999|64100|240|0|1280||2||||||||0|0|0|150300||REAL
22O340236|2014||88800|411200|88800|390500|479300|19-FEB-2013|0|510100|24-FEB-1999|390500|0|0|2560|13-FEB-2013|3|OVR|88800|411200|500000|978|||0|0|0|500000||REAL
22O340245|2014||44100|105900|44100|93300|137400|02-FEB-2013|0|150000|24-FEB-1999|93200|140|0|928|10-FEB-2011|2|D||||REV/SYS|||0|0|0|150000||REAL
21K440591|2014||42300|123300|42300|92000|134300|02-FEB-2013|0|165600|25-FEB-1999|90700|1330|0|875||2||||||||0|0|0|165600||REAL
21K440609|2014||44500|107700|44500|90200|134700|02-FEB-2013|0|152200|24-FEB-1999|90200|0|0|1024|10-FEB-2011|2|D||||REV/SYS|||0|0|0|152200||REAL
21K440618|2014||47000|107600|47000|86300|133300|02-FEB-2013|0|154600|24-FEB-1999|86300|0|0|828||2|D|||||||0|0|0|154600||REAL
21K440627|2014|0|49700|107400|49700|91400|141100|28-APR-2014|0|157200|28-APR-2014|91400|0|0|1015|18-FEB-2014|3|96|49700|107400|157100|811|||0|0|0|157100||REAL
21V310073|2014||80800|239600|80800|255100|335900|02-FEB-2013|0|320400|25-FEB-1999|245000|10120|0|2436|11-JUN-2012|2|96||||823|||0|0|0|320400||REAL
21V310084|2014||80000|220400|80000|220400|300400|28-MAR-2013|0|272100|25-FEB-1999|207000|13380|0|1923|28-MAR-2013|1|D||||825|||0|0|0|300400||REAL
21V310095|2014||76700|213400|76700|236600|313300|02-FEB-2013|0|290100|25-FEB-1999|234200|2390|0|2436||2|D|||||||0|0|0|290100||REAL
22J131372|2014||31900|120700|31900|137600|169500|02-FEB-2013|0|152600|25-FEB-1999|137400|190|0|883|05-MAY-2011|2|S99||||824|||0|0|0|152600||REAL
22J131415|2014||66700|184700|66700|169500|236200|17-JUN-2013|0|251400|17-JUN-2013|169400|60|0|1152|24-MAY-2013|3|S99|66700|184700|251400|803|||0|0|0|251400||REAL
22J131383|2014||70600|98900|70600|132000|202600|03-APR-2013|0|169500|25-FEB-1999|132000|0|0|845|09-FEB-2011|2|D||||REV/SYS|||0|0|0|169500||REAL
22J131394|2014||70600|149300|70600|167700|238300|03-APR-2013|0|219900|27-JUL-1999|167700|0|0|1327|09-DEC-2010|2|96||||824|||0|0|0|219900||REAL
22J131406|2014||83400|191800|83400|208000|291400|20-APR-2013|0|314700|24-FEB-1999|208000|0|0|1510|08-SEP-2013|3|OVR|83400|191800|275200|HT401|||0|0|0|275200||REAL
22L511035|2014||40100|91800|40100|89400|129500|02-FEB-2013|0|131900|24-FEB-1999|86800|2580|0|960||2||||||||0|0|0|131900||REAL
22L511046|2014||41700|105200|41700|97100|138800|02-FEB-2013|0|146900|24-FEB-1999|95700|1400|0|756|09-FEB-2011|2|D||||REV/SYS|||0|0|0|146900||REAL
22L511068|2014||44200|102800|44200|103000|147200|02-FEB-2013|0|147000|24-FEB-1999|102700|280|0|1352|09-FEB-2011|2|D||||REV/SYS|||0|0|0|147000||REAL
22L511079|2014||33900|89600|33900|82200|116100|02-FEB-2013|0|123500|24-FEB-1999|82200|0|0|858||2||||||||0|0|0|123500||REAL
22M310772|2014||70500|300600|70500|252100|322600|02-FEB-2013|0|371100|24-FEB-1999|252100|0|0|1317||2|D|||||||0|0|0|371100||REAL
18R320131|2014||49300|255100|49300|394500|443800|02-FEB-2013|0|304400|22-FEB-1999|384300|10240|0|2432|09-FEB-2011|2|D||||REV/SYS|||0|0|0|304400||REAL
18P540188|2014||65500|220000|65500|206100|271600|02-FEB-2013|0|285500|22-FEB-1999|203100|2960|0|3240||2||||||||0|0|0|285500||REAL
18U230068|2014||126900|300300|126900|298300|425200|02-FEB-2013|0|427200|21-FEB-1999|298300|0|0|2856||2||||||||0|0|0|427200||REAL
18U230079|2014||115400|278500|115400|277400|392800|02-FEB-2013|0|393900|21-FEB-1999|277400|0|0|2532||2||||||||0|0|0|393900||REAL
18U230080|2014||111400|257500|111400|257500|368900|02-FEB-2013|0|361200|21-FEB-1999|257500|0|0|2716|24-FEB-2011|1|D||||825|||0|0|0|368900||REAL
18M330069|2014||272000|839100|272000|628800|900800|02-FEB-2013|0|1111100|21-FEB-1999|622100|6690|0|3696|24-OCT-2012|2|57||||833|||0|0|0|1111100||REAL
18M330070|2014||401900|719100|401900|503600|905500|09-FEB-2013|0|1172000|22-FEB-1999|497600|5990|0|4509||3|OVR|401900|719100|1121000|ASR13|||0|0|0|1121000||REAL
18M330081|2014||398600|0|398600|0|398600|01-FEB-2013|0|||0|0|0|0||1|D||||||100|398600|398600|0|398600||REAL
18M330092|2014||384400|511400|384400|511400|895800|02-FEB-2013|0|891300|11-JUN-1999|511400|0|0|2436|23-MAR-2011|1|90||||701|||0|0|0|895800||REAL
18Q320385|2014||121200|270600|121200|364100|485300|02-FEB-2013|0|391800|22-FEB-1999|362600|1460|0|3520|08-SEP-2013|3|OVR|121200|270600|391800|HT401|||0|0|0|391800||REAL
18Q330054|2014||283700|191200|283700|231300|515000|02-FEB-2013|0|474900|22-FEB-1999|229100|2190|0|2840||2|D|||||||0|0|0|474900||REAL
18Q330065|2014||4100|0|4100|0|4100|20-NOV-2012|0|||0|0|0|0||1||||||||0|0|0|4100||REAL
18Q330076|2014||166700|383300|166700|443500|610200|02-FEB-2013|0|639300|22-FEB-1999|433700|9790|0|3146|08-SEP-2013|3|OVR|166700|383300|550000|HT401|||0|0|0|550000||REAL
18Q330087|2014||169400|238100|169400|325500|494900|02-FEB-2013|0|407500|22-FEB-1999|325500|0|0|1857||2|D|||||||0|0|0|407500||REAL
18Q330098|2014||166700|350500|166700|350500|517200|09-APR-2013|0|360900|22-FEB-1999|350300|240|0|2097|09-APR-2013|1|D||||823|||0|0|0|517200||REAL
18Q330111|2014||130300|353000|130300|423000|553300|02-FEB-2013|0|483300|21-FEB-1999|419900|3100|0|2336|02-APR-2012|2|96||||823|||0|0|0|483300||REAL
18Q330175|2014|D|580800|878200|580800|1215900|1796700|20-AUG-2014|0|1373800|20-AUG-2014|1205100|10770|0|4838|27-AUG-2014|3|OVR|580800|878200|1459000|HT401|||0|0|0|1459000||REAL
18Q330186|2014||489000|1387200|489000|1387200|1876200|02-FEB-2013|0|1759900|21-FEB-1999|1377900|9340|0|7245|10-FEB-2011|1|D||||REV/SYS|||0|0|0|1876200||REAL
18Q330203|2014||499200|845200|499200|1237500|1736700|05-MAR-2013|0|1205400|22-FEB-1999|1237500|0|0|5823|08-SEP-2013|3|OVR|499200|845200|1344400|HT401|||0|0|0|1344400||REAL
18Q330212|2014|D|497500|752500|497500|1008400|1505900|23-MAY-2013|0|1117200|23-MAY-2013|1008400|0|0|4212|27-AUG-2014|3|OVR|497500|752500|1250000|HT401|||0|0|0|1250000||REAL
18Q330221|2014||0|0|0|0|0|20-NOV-2012|0|||0|0|0|0||1|D||||||100|0|0|0|0||
18Q340152|2014||180000|512700|180000|598500|778500|09-FEB-2013|0|795800|21-FEB-1999|593900|4630|0|3984||3|OVR|180000|512700|692700|ASR13|||0|0|0|692700||REAL
18Q340163|2014||154300|670700|154300|721900|876200|19-FEB-2013|0|1001500|22-FEB-1999|721900|0|0|4001|13-FEB-2013|3|OVR|154300|670700|825000|978|||0|0|0|825000||REAL
20R520255|2014||56900|214900|56900|202900|259800|02-FEB-2013|0|271800|25-FEB-1999|202900|0|0|1640||2||||||||0|0|0|271800||REAL
20R520273|2014||72400|258700|72400|281200|353600|02-FEB-2013|0|331100|10-APR-1999|281200|0|0|2904||2||||||||0|0|0|331100||REAL
20R520282|2014||68800|256600|68800|282000|350800|02-FEB-2013|0|325400|24-FEB-1999|279300|2660|0|2856||2||||||||0|0|0|325400||REAL
20R520291|2014||68800|268600|68800|272500|341300|02-FEB-2013|0|337400|24-FEB-1999|272500|0|0|2365||2|D|||||||0|0|0|337400||REAL
20R520301|2014||68800|246600|68800|254100|322900|02-FEB-2013|0|315400|25-FEB-1999|252800|1300|0|2352||2||||||||0|0|0|315400||REAL
20R520310|2014||71700|266700|71700|281600|353300|02-FEB-2013|0|338400|25-FEB-1999|279400|2230|0|2856||2||||||||0|0|0|338400||REAL
19M321259|2014||116100|5000|116100|5000|121100|05-MAR-2013|0|||0|4980|0|0|08-SEP-2013|3|OVR|116100|5000|121100|HT401|||0|0|0|121100||REAL
19M330037|2014||164000|56300|164000|65000|229000|09-FEB-2013|0|285800|22-FEB-1999|64100|890|0|1024|10-MAR-2011|3|OVR|164000|56300|220300|ASR13|||0|0|0|220300||REAL
19M330059|2014||136900|671400|136900|600700|737600|02-FEB-2013|0|808300|22-FEB-1999|600700|0|0|3548|10-MAY-2011|2|S99||||796|||0|0|0|808300||REAL
19M330071|2014||148900|196100|148900|167000|315900|02-FEB-2013|0|345000|22-FEB-1999|167000|0|0|780|26-APR-2011|2|D||||809|||0|0|0|345000||REAL
19M330103|2014||133400|237100|133400|209100|342500|02-FEB-2013|0|370500|17-FEB-1999|209100|0|0|1228||2||||||||0|0|0|370500||REAL
19M330114|2014||115500|255000|115500|180000|295500|02-FEB-2013|0|370500|22-FEB-1999|180000|0|0|1976|09-FEB-2011|2|D||||BOE/REV|||0|0|0|370500||REAL
20P640117|2014||29400|102900|29400|59800|89200|19-MAR-2013|0|132300|25-FEB-1999|59800|0|0|1720|09-FEB-2011|2|D||||BOE/REV|||0|0|0|132300||REAL
21K330407|2014||53000|66100|53000|69300|122300|07-APR-2013|0|119100|25-FEB-1999|69200|60|0|576|06-NOV-2012|2|57||||801|||0|0|0|119100||REAL
21K330416|2014||47400|51700|47400|55200|102600|07-APR-2013|0|99100|25-FEB-1999|55200|0|0|729||2||||||||0|0|0|99100||REAL
21K330425|2014||52600|102600|52600|83800|136400|07-APR-2013|0|155200|25-FEB-1999|82800|970|0|813|09-FEB-2011|2|D||||REV/SYS|||0|0|0|155200||REAL
21K330443|2014||46200|48800|46200|41500|87700|07-APR-2013|0|95000|25-FEB-1999|40300|1150|0|864||2|D|||||||0|0|0|95000||REAL
21K330461|2014|0|53000|86900|53000|90100|143100|13-DEC-2013|0|165100|13-DEC-2013|90100|0|0|720|22-OCT-2013|3|11|53000|86900|139900|814|||0|0|0|139900||REAL
21K330470|2014|0|47400|95200|47400|78500|125900|21-MAY-2014|0|142600|21-MAY-2014|78500|0|0|648|21-MAY-2014|3||47400|95200|142600|816|||0|0|0|142600||REAL
21K330481|2014||53000|94000|53000|90300|143300|07-APR-2013|0|183600|24-FEB-1999|90300|0|0|1350|13-FEB-2013|3|OVR|53000|94000|147000|978|||0|0|0|147000||REAL
21K330492|2014||51100|101300|51100|80000|131100|07-APR-2013|0|152400|24-FEB-1999|79300|700|0|675||2||||||||0|0|0|152400||REAL
21K330508|2014||48000|118700|48000|77600|125600|08-APR-2013|0|167000|24-FEB-1999|77600|0|0|684|09-FEB-2011|3|OVR|48000|118700|166700|ASR13|||0|0|0|166700||REAL
21K330517|2014|0|51200|89200|51200|85700|136900|21-MAY-2014|0|140400|21-MAY-2014|85700|0|0|557|21-MAY-2014|3||51200|89200|140400|816|||0|0|0|140400||REAL
21K330526|2014||50200|90900|50200|86400|136600|07-APR-2013|0|141100|24-FEB-1999|86400|0|0|1000||2|D|||||||0|0|0|141100||REAL
21T610364|2014||58000|179700|58000|199700|257700|02-FEB-2013|0|237700|25-FEB-1999|199700|0|0|2572||2||||||||0|0|0|237700||REAL
21R520391|2014||43400|147400|43400|145100|188500|02-FEB-2013|0|190800|25-FEB-1999|145100|0|0|2416||2||||||||0|0|0|190800||REAL
21R520410|2014||43700|133300|43700|134700|178400|02-FEB-2013|0|177000|25-FEB-1999|134700|0|0|2091||2||||||||0|0|0|177000||REAL
21R520429|2014||44700|147800|44700|150700|195400|02-FEB-2013|0|192500|25-FEB-1999|150700|0|0|1701||2||||||||0|0|0|192500||REAL
21R520447|2014||45500|148500|45500|168100|213600|02-FEB-2013|0|194000|25-FEB-1999|166700|1350|0|2107||2|D|||||||0|0|0|194000||REAL
21R520456|2014||0|0|0|0|0|10-JAN-2013|0|||0|0|0|0||1|D||||||100|0|0|0|0||
21R520465|2014||43000|135600|43000|149300|192300|02-FEB-2013|0|178600|25-FEB-1999|149300|0|0|2003||2||||||||0|0|0|178600||REAL
21R520483|2014||0|0|0|0|0|10-JAN-2013|0|||0|0|0|0||1|D||||||100|0|0|0|0||
21R520492|2014||43000|140000|43000|143100|186100|22-FEB-2013|0|183000|25-FEB-1999|142800|300|0|2091|22-FEB-2013|2|D||||756|||0|0|0|183000||REAL
21R520502|2014|0|42500|128000|42500|147800|190300|21-APR-2014|0|169200|21-APR-2014|147800|0|0|1701|21-FEB-2014|3|96|42500|128000|170500|756|||0|0|0|170500||REAL
21L240693|2014||51600|81800|51600|111000|162600|02-FEB-2013|0|133400|25-FEB-1999|109500|1480|0|1000||2||||||||0|0|0|133400||REAL
21J521024|2014||28100|145800|28100|141500|169600|07-APR-2013|0|236600|25-FEB-1999|141500|0|0|3536|12-FEB-2013|3|OVR|28100|145800|173900|30|||0|0|0|173900||REAL
21T540526|2014||52000|255000|52000|279100|331100|02-FEB-2013|0|307000|25-FEB-1999|279100|0|0|3000|30-JUN-2011|2|13||||790|||0|0|0|307000||REAL
21T540535|2014||55600|220800|55600|281200|336800|02-FEB-2013|0|276400|24-FEB-1999|281200|0|0|1176||2||||||||0|0|0|276400||REAL
21T540544|2014||56700|216400|56700|235900|292600|02-FEB-2013|0|273100|25-FEB-1999|235900|0|0|2356||2|D|||||||0|0|0|273100||REAL
21T540553|2014|D|53700|216300|53700|248500|302200|21-APR-2014|0|271100|21-APR-2014|248500|0|0|1983|27-AUG-2014|3|OVR|53700|216300|270000|HT401|||0|0|0|270000||REAL
21T540562|2014||49400|253900|49400|283500|332900|26-FEB-2013|0|303300|25-FEB-1999|283500|0|0|2418|26-FEB-2013|2|13||||810/028|||0|0|0|303300||REAL
21T540571|2014||52200|257200|52200|316800|369000|02-FEB-2013|0|309400|25-FEB-1999|316800|0|0|3272||2|D|||||||0|0|0|309400||REAL
21T540591|2014||56100|213900|56100|265100|321200|02-FEB-2013|0|270000|25-FEB-1999|265100|0|0|2285||2||||||||0|0|0|270000||REAL
21T540690|2014|0|117100|446200|117100|510900|628000|11-FEB-2014|0|536200|11-FEB-2014|510900|0|0|2428|30-SEP-2013|3|85|117100|446200|563300|803|||0|0|0|563300||REAL
21T540609|2014||56000|272900|56000|296900|352900|02-FEB-2013|0|328900|24-FEB-1999|296900|0|0|3214||2||||||||0|0|0|328900||REAL
21T540636|2014||2034300|3722000|2034300|3722000|5756300|21-MAR-2013|5730400||25-FEB-1999|0|283500|3438450|41391|08-SEP-2013|3|OVR|2034300|3722000|5756300|HT401|||0|0|0|5756300||REAL
21T540681|2014||130100|362200|130100|470700|600800|02-FEB-2013|0|492300|24-FEB-1999|470700|0|0|2408||2|D|||||||0|0|0|492300||REAL
21T540700|2014|1|119800|387700|119800|433100|552900|26-MAR-2014|0|516200|26-MAR-2014|433100|0|0|3132|06-MAR-2014|3|13|119800|387700|507500|823|||0|0|0|507500||REAL
21T220233|2014|0|112700|291900|112700|324500|437200|24-JAN-2014|0|433600|24-JAN-2014|319500|4990|0|3616|14-OCT-2013|3|57|112700|291900|404600|823|||0|0|0|404600||REAL
21T220242|2014|0|91400|238900|91400|308300|399700|16-JUN-2014|0|332700|16-JUN-2014|308300|0|0|2148|14-OCT-2013|3|96|91400|238900|330300|823|||0|0|0|330300||REAL
21T220251|2014||91700|252900|91700|291800|383500|02-FEB-2013|0|344600|25-FEB-1999|291800|0|0|3565|21-MAY-2012|2|96||||823|||0|0|0|344600||REAL
21R140122|2014||48500|137900|48500|152100|200600|02-FEB-2013|0|186400|24-FEB-1999|152100|0|0|1896|28-APR-2011|2|S99||||790|||0|0|0|186400||REAL
21R140131|2014||45400|157000|45400|173700|219100|02-FEB-2013|0|202400|25-FEB-1999|173700|0|0|2104||2||||||||0|0|0|202400||REAL
21R140140|2014||44200|135800|44200|144500|188700|05-MAR-2013|0|180000|24-FEB-1999|144500|0|0|1532||2|D|||||||0|0|0|180000||REAL
21R140177|2014||44300|152700|44300|103300|147600|02-FEB-2013|0|197000|24-FEB-1999|103300|0|0|1712||2||||||||0|0|0|197000||REAL
21R140186|2014||52000|145200|52000|138600|190600|19-FEB-2013|0|197200|25-FEB-1999|138600|0|0|1808|13-FEB-2013|3|OVR|52000|145200|197200|978|||0|0|0|197200||REAL
21R140205|2014||44300|174500|44300|155600|199900|02-FEB-2013|0|218800|25-FEB-1999|155600|0|0|2080|13-MAY-2013|3|OVR|44300|174500|218800|HT401|||0|0|0|218800||REAL
21R140214|2014|1|44200|151900|44200|148600|192800|31-MAR-2014|0|197400|31-MAR-2014|148600|30|0|1800|21-FEB-2014|3|OVR|44200|151900|196100|803|||0|0|0|196100||REAL
21R140223|2014||71200|151600|71200|139900|211100|02-FEB-2013|0|222800|24-FEB-1999|139900|0|0|1488||2|D|||||||0|0|0|222800||REAL
21R140241|2014||46200|153200|46200|148100|194300|05-MAR-2013|0|199400|24-FEB-1999|148100|0|0|1800||2||||||||0|0|0|199400||REAL
22L621002|2014||33500|75900|33500|55100|88600|02-FEB-2013|0|109400|24-FEB-1999|54000|1110|0|750|09-FEB-2011|2|D||||REV/SYS|||0|0|0|109400||REAL
22L621013|2014||26800|65100|26800|54200|81000|02-FEB-2013|0|91900|25-FEB-1999|54200|40|0|924||2||||||||0|0|0|91900||REAL
22L621024|2014||24300|84800|24300|70200|94500|02-FEB-2013|0|109100|24-FEB-1999|70200|0|0|1144||2||||||||0|0|0|109100||REAL
21T340234|2014||60000|134100|60000|180100|240100|02-FEB-2013|0|194100|25-FEB-1999|180100|0|0|2092||2||||||||0|0|0|194100||REAL
22K431341|2014||39300|46800|39300|30200|69500|19-MAR-2013|0|93200|25-FEB-1999|30200|0|0|792|09-FEB-2011|3|OVR|39300|46800|86100|ASR13|||0|0|0|86100||REAL
22K431385|2014|0|26800|65200|26800|46300|73100|27-FEB-2014|0|92300|27-FEB-2014|44600|1680|0|972|16-OCT-2013|3|96|26800|65200|92000|814|||0|0|0|92000||REAL
22P630172|2014|1|145500|315300|145500|333800|479300|06-NOV-2013|0|453500|06-NOV-2013|333800|0|0|2600|24-OCT-2013|3|26|145500|315300|460800|832|||0|0|0|460800||REAL
22O420194|2014||18900|0|18900|0|18900|05-MAR-2013|0|||0|0|0|0||1||||||||0|0|0|18900||REAL
22P630206|2014|0|145000|477500|145000|472800|617800|21-NOV-2013|0|618500|21-NOV-2013|472800|0|0|3118|24-OCT-2013|3|96|145000|477500|622500|832|||0|0|0|622500||REAL
22P630224|2014||157200|777800|157200|775100|932300|19-FEB-2013|0|1146000|24-FEB-1999|772000|3130|0|3834|13-FEB-2013|3|OVR|157200|777800|935000|978|||0|0|0|935000||REAL
22P630242|2014||148000|653400|148000|630200|778200|09-FEB-2013|0|858400|24-FEB-1999|618400|11770|0|2582|09-FEB-2011|3|OVR|148000|653400|801400|ASR13|||0|0|0|801400||REAL
22P630251|2014||160900|489600|160900|469600|630500|02-FEB-2013|0|650500|25-FEB-1999|469200|360|0|3172||2||||||||0|0|0|650500||REAL
21S540332|2014||86900|204500|86900|306100|393000|02-FEB-2013|0|291400|25-FEB-1999|306100|0|0|3059||2||||||||0|0|0|291400||REAL
21T340849|2014||21900|65100|21900|82000|103900|06-FEB-2013|0|79700|27-APR-1999|77400|0|0|1216|10-FEB-2011|3|OVR|21900|65100|87000|ASR13|||0|0|0|87000||REAL
21T340858|2014||21900|63700|21900|82300|104200|06-FEB-2013|0|79700|28-APR-1999|77700|0|0|1216|10-FEB-2011|3|OVR|21900|63700|85600|ASR13|||0|0|0|85600||REAL
21T340867|2014||21900|63700|21900|82300|104200|06-FEB-2013|0|76500|28-APR-1999|77700|0|0|1216|10-FEB-2011|3|OVR|21900|63700|85600|ASR13|||0|0|0|85600||REAL
22J540297|2014||17500|91200|17500|64600|82100|02-FEB-2013|0|108700|24-FEB-1999|63500|1110|0|832||2||||||||0|0|0|108700||REAL
22J540303|2014||17900|100200|17900|102300|120200|09-FEB-2013|0|130700|25-FEB-1999|101200|1120|0|1125||3|OVR|17900|100200|118100|ASR13|||0|0|0|118100||REAL
22J540312|2014||19300|123100|19300|103800|123100|02-FEB-2013|0|142400|24-FEB-1999|101200|2580|0|896||2||||||||0|0|0|142400||REAL
22J540321|2014||16800|107700|16800|82900|99700|02-FEB-2013|0|124500|24-FEB-1999|81400|1500|0|864||2||||||||0|0|0|124500||REAL
22J540330|2014||18700|148800|18700|131000|149700|02-FEB-2013|0|167500|24-FEB-1999|129900|1110|0|1096||2||||||||0|0|0|167500||REAL
22K430102|2014||32100|109600|32100|128200|160300|19-MAR-2013|0|141700||128200|0|0|1152|31-JAN-2013|2|D||||SYS|||0|0|0|141700||REAL
22K610942|2014||68500|116100|68500|140000|208500|03-APR-2013|0|184600|25-FEB-1999|137500|2540|0|1229||2|D|||||||0|0|0|184600||REAL
22K610951|2014||68500|133200|68500|148800|217300|03-APR-2013|0|201700|25-FEB-1999|147400|1380|0|900||2||||||||0|0|0|201700||REAL
22K610960|2014||68500|244400|68500|250300|318800|03-APR-2013|0|312900|25-FEB-1999|250300|0|0|1770||2||||||||0|0|0|312900||REAL
22K610971|2014||68500|122300|68500|175000|243500|20-APR-2013|0|251700|25-FEB-1999|169500|5540|0|1640|13-FEB-2013|3|OVR|68500|122300|190800|978|||0|0|0|190800||REAL
22K310853|2014|0|95400|189600|95400|284000|379400|08-APR-2014|0|561300|08-APR-2014|281800|2220|0|2742|27-MAR-2014|3|S97|95400|189600|285000|STC|||0|0|0|285000||REAL
22L130821|2014|0|77700|115800|77700|112200|189900|20-MAR-2014|0|193500|20-MAR-2014|112200|0|0|1186|24-OCT-2013|3|96|77700|115800|193500|814|||0|0|0|193500||REAL
22L130830|2014||77700|147200|77700|149100|226800|03-APR-2013|0|224900|25-FEB-1999|148800|250|0|1163||2|D|||||||0|0|0|224900||REAL
21R440477|2014||14300|105100|14300|152700|167000|02-FEB-2013|0|119400|25-FEB-1999|151400|0|0|1490||2||||||||0|0|0|119400||REAL
21R440495|2014|0|12000|88400|12000|120500|132500|07-FEB-2014|0|100000|07-FEB-2014|119400|0|0|1294|26-NOV-2013|3|96|12000|88400|100400|835|||0|0|0|100400||REAL
21R440505|2014||16400|114300|16400|155200|171600|02-FEB-2013|0|130700|25-FEB-1999|153700|0|0|1735|05-OCT-2012|2|96||||756|||0|0|0|130700||REAL
21R440514|2014||16400|114300|16400|155200|171600|02-FEB-2013|0|130700|24-FEB-1999|153700|0|0|1735||2||||||||0|0|0|130700||REAL
21Q610408|2014||132000|256700|132000|314200|446200|02-FEB-2013|0|388700|25-FEB-1999|314200|0|0|2806||2||||||||0|0|0|388700||REAL
20V530171|2014||113600|462900|113600|603400|717000|27-APR-2013|0|589800|25-FEB-1999|603400|0|0|3560|26-APR-2013|3|D|113600|462900|576500|028|||0|0|0|576500||REAL
20V530182|2014||119700|365200|119700|452000|571700|27-APR-2013|0|453000|24-FEB-1999|452000|0|0|2966|26-APR-2013|3|D|119700|365200|484900|028|||0|0|0|484900||REAL
21N620086|2014||138100|228200|138100|293400|431500|23-DEC-2014|0|366300|25-FEB-1999|293400|0|0|2502|01-MAR-2011|2|D||||REV/SYS|||0|0|0|366300||REAL
21N620097|2014||181600|460600|181600|429200|610800|02-FEB-2013|0|642200|24-FEB-1999|426900|2340|0|1778|10-FEB-2011|2|D||||REV/SYS|||0|0|0|642200||REAL
21N620103|2014|0|165500|239400|165500|265100|430600|23-DEC-2014|0|406300|31-JUL-2014|265100|0|0|1683||3|OVR|165500|239400|404900||||0|0|0|404900||REAL
21N620112|2014|0|171000|542000|171000|542000|713000|24-MAR-2014|0|1318800|24-MAR-2014|515400|26640|0|2254|23-OCT-2013|3|96|171000|542000|713000|801|||0|0|0|713000||REAL
21N620121|2014||171300|614400|171300|482700|654000|02-FEB-2013|0|785700|19-APR-1999|479200|3450|0|2066||2||||||||0|0|0|785700||REAL
21N620130|2014||146300|259700|146300|295400|441700|23-DEC-2014|0|429900|25-FEB-1999|295300|100|0|2361|13-MAY-2013|3|OVR|146300|259700|406000|HT401|||0|0|0|406000||REAL
21N620141|2014||180900|505000|180900|476200|657100|02-FEB-2013|0|685900|25-FEB-1999|476000|180|0|4492|09-FEB-2011|2|D||||REV/SYS|||0|0|0|685900||REAL
21N620163|2014||180000|715100|180000|715100|895100|02-FEB-2013|0|1248000|25-FEB-1999|704000|11070|0|4977|24-JAN-2011|1|D||||829|||0|0|0|895100||REAL
21N620174|2014||179000|310500|179000|377200|556200|02-FEB-2013|0|489500|25-FEB-1999|374800|2400|0|2424|10-FEB-2011|2|D||||REV/SYS|||0|0|0|489500||REAL
20L330463|2014||145200|593500|145200|482700|627900|02-FEB-2013|0|738700|24-FEB-1999|478700|3960|0|3976|26-APR-2011|2|D||||809|||0|0|0|738700||REAL
20L340015|2014||133100|194800|133100|238900|372000|09-FEB-2013|0|330000|25-FEB-1999|238900|40|0|2006||3|OVR|133100|194800|327900|ASR13|||0|0|0|327900||REAL
20M640141|2014||116400|109700|116400|85800|202200|02-FEB-2013|0|226100|24-FEB-1999|85800|0|0|1372||2||||||||0|0|0|226100||REAL
20M640150|2014||175100|124300|175100|136800|311900|02-FEB-2013|0|299400|25-FEB-1999|136800|0|0|1204|17-MAR-2011|2|D||||802|||0|0|0|299400||REAL
20M640161|2014||116400|225200|116400|176600|293000|02-FEB-2013|0|341600|25-FEB-1999|175400|1150|0|1418||2||||||||0|0|0|341600||REAL
20M640172|2014||181900|208700|181900|150400|332300|02-FEB-2013|0|390600|24-FEB-1999|150400|0|0|2416||2|D|||||||0|0|0|390600||REAL
20M640183|2014||120100|134100|120100|121100|241200|02-FEB-2013|0|254200|25-FEB-1999|121100|0|0|1380|09-FEB-2011|2|D||||REV/SYS|||0|0|0|254200||REAL
20M640215|2014||166600|114800|166600|102900|269500|02-FEB-2013|0|281400|24-FEB-1999|102900|0|0|980||2|D|||||||0|0|0|281400||REAL
20N110034|2014||282900|390100|282900|486100|769000|11-FEB-2013|0|673000|24-FEB-1999|483700|2350|0|3456|07-FEB-2013|2|D||||979|||0|0|0|673000||REAL
20N110043|2014||280400|515400|280400|521000|801400|05-FEB-2013|0|795800|24-FEB-1999|520300|700|0|3586|09-FEB-2011|2|D||||BOE/REV|||0|0|0|795800||REAL
21L240390|2014||51500|77700|51500|96100|147600|02-FEB-2013|0|129200|25-FEB-1999|96100|0|0|1110||2||||||||0|0|0|129200||REAL
21L240419|2014|0|51400|89400|51400|85900|137300|24-FEB-2014|0|141100|24-FEB-2014|83600|2330|0|875|08-OCT-2013|3|96|51400|89400|140800|801|||0|0|0|140800||REAL
21L240446|2014||51400|132900|51400|139200|190600|02-FEB-2013|0|184300|24-FEB-1999|139100|140|0|875||2||||||||0|0|0|184300||REAL
21T430122|2014||142400|343800|142400|301700|444100|02-FEB-2013|0|486200|24-FEB-1999|297200|4450|0|2785|01-MAY-2012|2|42||||810|||0|0|0|486200||REAL
21T430162|2014||147800|212200|147800|250400|398200|29-APR-2013|0|428000|25-FEB-1999|250400|0|0|3720|08-SEP-2013|3|OVR|147800|212200|360000|HT401|||0|0|0|360000||REAL
21T430131|2014||147300|304000|147300|231400|378700|02-FEB-2013|0|451300|24-FEB-1999|231100|300|0|3390|30-MAY-2012|2|85||||756|||0|0|0|451300||REAL
21T430140|2014|0|139100|337200|139100|321300|460400|17-JAN-2014|0|481800|17-JAN-2014|321300|0|0|2780|11-OCT-2013|3|11|139100|337200|476300|823|||0|0|0|476300||REAL
21T430151|2014||139800|384200|139800|397800|537600|02-FEB-2013|0|524000|24-FEB-1999|394900|2910|0|3618|01-MAR-2012|2|86||||820|||0|0|0|524000||REAL
21T430173|2014||153200|574100|153200|656000|809200|02-FEB-2013|0|727300|24-FEB-1999|656000|0|0|3710|09-FEB-2011|2|D||||REV/SYS|||0|0|0|727300||REAL
21T430184|2014|0|142700|387300|142700|348100|490800|18-MAY-2015|0|599200|18-MAY-2015|348100|0|0|3426|28-APR-2015|3|S97|142700|387300|530000|STC|||0|0|0|530000||REAL
21R620372|2014||46300|162200|46300|169900|216200|02-FEB-2013|0|208500|25-FEB-1999|169900|0|0|1776||2||||||||0|0|0|208500||REAL
21R620390|2014||46000|204400|46000|223700|269700|02-FEB-2013|0|250400|25-FEB-1999|223700|0|0|2858|09-FEB-2011|2|D||||REV/SYS|||0|0|0|250400||REAL
21Q310227|2014||45300|174400|45300|176200|221500|02-FEB-2013|0|219700|24-FEB-1999|176200|0|0|1845||2||||||||0|0|0|219700||REAL
21Q310236|2014||47000|162900|47000|162900|209900|02-FEB-2013|0|211000|25-FEB-1999|162900|0|0|1998||1||||||||0|0|0|209900||REAL
21Q310245|2014||54100|159300|54100|165000|219100|19-MAR-2013|0|213400|24-FEB-1999|162900|2120|0|1998|23-APR-2012|2|85||||756|||0|0|0|213400||REAL
21Q310254|2014|1|52500|198600|52500|176500|229000|24-MAR-2014|0|229700|24-MAR-2014|172300|4230|0|1998|27-FEB-2014|3|42|52500|198600|251100|756|||0|0|0|251100||REAL
21Q310263|2014||57200|202900|57200|199600|256800|19-MAR-2013|0|260100|24-FEB-1999|199600|0|0|2286||2||||||||0|0|0|260100||REAL
20T340318|2014||53100|238900|53100|215600|268700|02-FEB-2013|0|292000|25-FEB-1999|215600|0|0|1584||2||||||||0|0|0|292000||REAL
20T340327|2014||43800|225500|43800|194200|238000|02-FEB-2013|0|269300|25-FEB-1999|194200|0|0|1296||2||||||||0|0|0|269300||REAL
20T340336|2014||52000|190200|52000|170900|222900|02-FEB-2013|0|242200|25-FEB-1999|170900|0|0|2113||2||||||||0|0|0|242200||REAL
20T340345|2014||49900|258500|49900|223700|273600|02-FEB-2013|0|308400|25-FEB-1999|223700|0|0|1518|10-FEB-2011|2|D||||REV/SYS|||0|0|0|308400||REAL
20T340354|2014||52200|222700|52200|173000|225200|02-FEB-2013|0|274900|25-FEB-1999|173000|0|0|2408||2|D|||||||0|0|0|274900||REAL
20T340363|2014|0|52700|242900|52700|198500|251200|17-JUN-2014|0|292200|17-JUN-2014|194300|4170|0|2408|24-MAY-2011|3|86|52700|242900|295600|790|||0|0|0|295600||REAL
20T340372|2014||73600|245500|73600|216500|290100|02-FEB-2013|0|319100|25-FEB-1999|216400|60|0|1518|13-MAY-2013|3|OVR|73600|245500|319100|HT401|||0|0|0|319100||REAL
20J331121|2014||42400|82400|42400|136900|179300|09-FEB-2013|0|122600|10-APR-1999|134400|2540|0|1537|06-OCT-2011|3|OVR|42400|82400|124800|ASR13|||0|0|0|124800||REAL
20J331152|2014||873100|75900|873100|75900|949000|01-FEB-2013|0|||0|75850|0|0|10-FEB-2011|1|D||||REV/SYS||100|949000|873100|75900|949000||REAL
20J331174|2014||40800|171100|40800|184800|225600|02-FEB-2013|0|211900|25-FEB-1999|183400|1380|0|1600||2|D|||||||0|0|0|211900||REAL
20J331185|2014||42300|162600|42300|174300|216600|02-FEB-2013|0|204900|24-FEB-1999|174300|0|0|1712||2|D|||||||0|0|0|204900||REAL
20J331196|2014||40800|184000|40800|215000|255800|14-JUL-2014|0|240600|14-JUL-2014|214800|190|0|2319||3|OVR|40800|184000|224800|ASR13|||0|0|0|224800||REAL
20J331204|2014|0|36100|153700|36100|146000|182100|26-FEB-2014|0|189800|26-FEB-2014|143900|2090|0|1784|14-OCT-2013|3|96|36100|153700|189800|811|||0|0|0|189800||REAL
21L240950|2014||58400|69400|58400|86500|144900|02-FEB-2013|0|127800|25-FEB-1999|86500|0|0|925|10-FEB-2011|2|D||||REV/SYS|||0|0|0|127800||REAL
21L240969|2014|0|53900|125100|53900|115000|168900|24-FEB-2014|0|179300|24-FEB-2014|114900|100|0|888|08-OCT-2013|3|96|53900|125100|179000|801|||0|0|0|179000||REAL
21L240978|2014||63200|61400|63200|91400|154600|02-FEB-2013|0|124600|25-FEB-1999|91400|0|0|925|10-FEB-2011|2|D||||REV/SYS|||0|0|0|124600||REAL
21K131013|2014||55200|78300|55200|77700|132900|02-FEB-2013|0|133500|24-FEB-1999|74200|3460|0|870|10-FEB-2011|2|D||||REV/SYS|||0|0|0|133500||REAL
21K131022|2014||55200|70400|55200|51700|106900|02-FEB-2013|0|125600|24-FEB-1999|47600|4110|0|780||2||||||||0|0|0|125600||REAL
21K131105|2014||500|0|500|0|500|05-MAR-2013|0|||0|0|0|0||1||||||||0|0|0|500||REAL
21K131114|2014||31500|1500|31500|1500|33000|05-MAR-2013|0|||0|1490|0|0|09-FEB-2011|1|D||||REV/SYS|||0|0|0|33000||REAL
21K131123|2014||500|0|500|0|500|05-MAR-2013|0|||0|0|0|0||1||||||||0|0|0|500||REAL
21K131132|2014||75100|71100|75100|60500|135600|02-FEB-2013|0|146200|25-FEB-1999|59200|1290|0|624||2||||||||0|0|0|146200||REAL
21K131233|2014||79100|87700|79100|101500|180600|09-FEB-2013|0|171200|24-FEB-1999|100700|760|0|837||3|OVR|79100|87700|166800|ASR13|||0|0|0|166800||REAL
20J441112|2014||45300|194400|45300|164600|209900|12-MAR-2013|0|304000|25-FEB-1999|163000|1610|0|2712|12-FEB-2013|3|OVR|45300|194400|239700|30|||0|0|0|239700||REAL
20J441121|2014||49000|96200|49000|127200|176200|02-FEB-2013|0|145200|25-FEB-1999|123200|3970|0|996|20-NOV-2012|2|57||||824|||0|0|0|145200||REAL
21K130803|2014||59200|92000|59200|103900|163100|09-FEB-2013|0|157900|10-APR-1999|103900|0|0|924||3|OVR|59200|92000|151200|ASR13|||0|0|0|151200||REAL
21J421672|2014||19000|88100|19000|48700|67700|02-FEB-2013|0|107100|25-FEB-1999|48700|0|0|735||2||||||||0|0|0|107100||REAL
21J421683|2014||28100|30932|28100|43700|71800|12-MAR-2013|0|75100|25-FEB-1999|43700|0|0|1480|12-FEB-2013|3|OVR|28100|30932|59032|30|||0|0|0|59032||REAL
21J421706|2014||18100|102400|18100|51700|69800|02-FEB-2013|0|120500|25-FEB-1999|50200|1450|0|800|23-MAR-2012|2|96||||801|||0|0|0|120500||REAL
21J421715|2014||19000|90200|19000|53900|72900|02-FEB-2013|0|109200|24-FEB-1999|53900|0|0|768||2||||||||0|0|0|109200||REAL
21J421733|2014|0|17600|75400|17600|85200|102800|17-MAR-2014|0|113300|17-MAR-2014|83500|1740|0|780|02-OCT-2013|3|57|17600|75400|93000|824|||0|0|0|93000||REAL
21J421793|2014||18300|68500|18300|68500|86800|05-MAR-2013|0|108200|24-FEB-1999|64500|4000|0|672|13-MAY-2013|3|OVR|18300|68500|86800|HT401|||0|0|0|86800||REAL
21J421816|2014||28500|71500|28500|53600|82100|02-FEB-2013|0|100000|24-FEB-1999|53600|0|0|988|23-MAR-2012|2|96||||801|||0|0|0|100000||REAL
21J510402|2014||17200|79300|17200|61400|78600|02-FEB-2013|0|96500|25-FEB-1999|59800|1640|0|672||2||||||||0|0|0|96500||REAL
21J510411|2014|0|21400|132400|21400|96700|118100|29-JUL-2014|0|154100|29-JUL-2014|94000|2680|0|1020|06-NOV-2012|3|OVR|21400|132400|153800|824|||0|0|0|153800||REAL
21J510431|2014||15000|76300|15000|19300|34300|02-FEB-2013|0|91300|10-JUN-1999|19200|140|0|483||2|||||||100|91300|15000|76300|91300||REAL
21J510442|2014||17200|102600|17200|58200|75400|09-APR-2013|0|119800|25-FEB-1999|58200|0|0|797||2|||||||100|119800|17200|102600|119800||REAL
20J611092|2014||33800|127100|33800|127100|160900|02-FEB-2013|0|149300|24-FEB-1999|127100|0|0|1086|01-MAR-2011|1|D||||798|||0|0|0|160900||REAL
20J620012|2014||31900|110400|31900|134700|166600|02-FEB-2013|0|142300|25-FEB-1999|133200|1470|0|1711||2|D|||||||0|0|0|142300||REAL
20J620023|2014||31900|40100|31900|115700|147600|10-APR-2013|0|110400|24-FEB-1999|115700|0|0|1358|09-APR-2013|3|D|31900|40100|72000|978|||0|0|0|72000||REAL
20L320590|2014||132800|144000|132800|198900|331700|09-FEB-2013|0|290900|25-FEB-1999|198900|0|0|1854|09-FEB-2011|3|OVR|132800|144000|276800|ASR13|||0|0|0|276800||REAL
20L320600|2014||123600|245400|123600|291900|415500|02-FEB-2013|0|369000|24-FEB-1999|291900|0|0|2076||2||||||||0|0|0|369000||REAL
20L320619|2014||132800|155800|132800|200200|333000|02-FEB-2013|0|288600|25-FEB-1999|200000|160|0|1839|09-FEB-2011|2|D||||REV/SYS|||0|0|0|288600||REAL
20L320628|2014||141500|167700|141500|208200|349700|02-FEB-2013|0|309200|25-FEB-1999|208200|0|0|2093|09-FEB-2011|2|D||||REV/SYS|||0|0|0|309200||REAL
20L320637|2014||171000|182300|171000|238600|409600|02-FEB-2013|0|353300|24-FEB-1999|238600|20|0|2498|09-FEB-2011|2|D||||REV/SYS|||0|0|0|353300||REAL
20L320646|2014||156800|227800|156800|239900|396700|27-AUG-2013|0|398300|27-AUG-2013|239800|110|0|1500|08-SEP-2013|3|OVR|156800|227800|384600|HT401|||0|0|0|384600||REAL
20L320655|2014||160800|186900|160800|305000|465800|02-FEB-2013|0|347700|24-FEB-1999|305000|0|0|3630|09-FEB-2011|2|D||||REV/SYS|||0|0|0|347700||REAL
20L240052|2014||239200|328200|239200|334400|573600|02-FEB-2013|0|567400|10-APR-1999|334400|0|0|2672||2||||||||0|0|0|567400||REAL
20L240061|2014||213500|261700|213500|309500|523000|22-FEB-2013|0|475200|25-FEB-1999|309400|100|0|2088||2|D|||||||0|0|0|475200||REAL
20L240070|2014|0|204100|399900|204100|393500|597600|04-JUN-2014|0|604000|04-JUN-2014|390600|2910|0|1826|16-JAN-2014|3|96|204100|399900|604000|814|||0|0|0|604000||REAL
20N110135|2014||284900|554400|284900|681700|966600|08-FEB-2013|0|839300|25-FEB-1999|681700|0|0|3455|07-JAN-2013|2|D||||979|||0|0|0|839300||REAL
20N110144|2014||274000|601100|274000|530400|804400|05-FEB-2013|0|875100|25-FEB-1999|513900|16510|0|4470|09-FEB-2011|2|D||||REV/SYS|||0|0|0|875100||REAL
20N110153|2014||284900|345100|284900|456900|741800|19-FEB-2013|0|672000|25-FEB-1999|446800|10090|0|3339|13-FEB-2013|3|OVR|284900|345100|630000|978|||0|0|0|630000||REAL
20N110162|2014|0|280400|604400|280400|535100|815500|30-MAY-2014|0|829400|30-MAY-2014|527500|7570|0|3128|21-OCT-2013|3|85|280400|604400|884800|825|||0|0|0|884800||REAL
20K516039|2014||31200|80300|31200|107400|138600|02-FEB-2013|0|111500|25-FEB-1999|107400|0|0|950|09-FEB-2011|2|D||||REV/SYS|||0|0|0|111500||REAL
20K516040|2014||31200|82300|31200|101300|132500|17-SEP-2013|0|113500|25-FEB-1999|101300|0|0|918|10-SEP-2011|3|OVR|31200|82300|113500||||0|0|0|113500||REAL
20L320381|2014||126500|163000|126500|187700|314200|02-FEB-2013|0|289500|25-FEB-1999|187600|100|0|1612|09-FEB-2011|2|D||||REV/SYS|||0|0|0|289500||REAL
20L320392|2014||126500|244700|126500|249500|376000|02-FEB-2013|0|371200|25-FEB-1999|249300|200|0|1735||2||||||||0|0|0|371200||REAL
20L320408|2014||106100|232600|106100|250000|356100|02-FEB-2013|0|338700|24-FEB-1999|247400|2610|0|1656||2||||||||0|0|0|338700||REAL
20L320417|2014||115500|228400|115500|234500|350000|02-FEB-2013|0|343900|25-FEB-1999|232100|2440|0|1620||2||||||||0|0|0|343900||REAL
20L320426|2014||106100|209800|106100|234100|340200|02-FEB-2013|0|315900|25-FEB-1999|234100|0|0|2276||2||||||||0|0|0|315900||REAL
20Y530181|2014||76600|173600|76600|175100|251700|07-MAR-2013|0|255200|24-FEB-1999|166700|8390|0|1288|07-MAR-2013|3|D|76600|173600|250200|978|||0|0|0|250200||REAL
20Y610072|2014||400|0|400|0|400|01-FEB-2013|0|||0|0|0|0|25-FEB-2011|1|D||||833|||0|0|0|400||REAL
20Y530219|2014||92600|244700|92600|339600|432200|30-MAY-2014|0|342200|30-MAY-2014|337800|1800|0|1712|10-SEP-2011|3|OVR|92600|244700|337300||||0|0|0|337300||REAL
20Y540045|2014||71300|0|71300|0|71300|07-MAR-2013|0|||0|0|0|0|07-MAR-2013|1|D||||978|||0|0|0|71300||REAL
20Y540072|2014||22200|0|22200|0|22200|21-JUN-2013|0||21-JUN-2013|0|0|0|0|21-MAY-2013|3|S99|22200|0|22200|825|||0|0|0|22200||REAL
20Y610094|2014||1000|0|1000|0|1000|01-FEB-2013|0|||0|0|0|0|25-FEB-2011|1|D||||833|||0|0|0|1000||REAL
20K232874|2014||31200|80200|31200|114500|145700|02-FEB-2013|0|111400|24-FEB-1999|114500|0|0|1060||2||||||||0|0|0|111400||REAL
20K232883|2014||28600|79700|28600|102400|131000|02-FEB-2013|0|108300|24-FEB-1999|102400|0|0|884|15-JUN-2012|2|D||||REV/SYS|||0|0|0|108300||REAL
20K232892|2014||28600|82700|28600|100100|128700|02-FEB-2013|0|111300|25-FEB-1999|100100|0|0|913|09-FEB-2011|2|D||||REV/SYS|||0|0|0|111300||REAL
22L420230|2014||73300|186300|73300|208700|282000|03-APR-2013|0|259600|25-FEB-1999|208700|0|0|1560||2||||||||0|0|0|259600||REAL
22L420252|2014||127400|192600|127400|222000|349400|20-APR-2013|0|350700|25-FEB-1999|222000|0|0|2261|13-FEB-2013|3|OVR|127400|192600|320000|978|||0|0|0|320000||REAL
22L420263|2014|0|74100|228900|74100|237900|312000|09-JUL-2014|0|303000|09-JUL-2014|237800|70|0|1508|10-FEB-2011|3|D|74100|228900|303000|REV/SYS|||0|0|0|303000||REAL
22L420285|2014||179500|290500|179500|278100|457600|20-APR-2013|0|517900|25-FEB-1999|278100|0|0|2036|13-FEB-2013|3|OVR|179500|290500|470000|978|||0|0|0|470000||REAL
22L420296|2014|0|138800|132500|138800|191400|330200|20-MAR-2014|0|271300|20-MAR-2014|191400|0|0|1515|25-OCT-2013|3|96|138800|132500|271300|814|||0|0|0|271300||REAL
22L220580|2014||53300|163000|53300|120600|173900|05-MAR-2013|0|216300|25-FEB-1999|119200|1380|0|1552|09-FEB-2011|2|D||||REV/SYS|||0|0|0|216300||REAL
22L220591|2014||41900|239500|41900|178300|220200|09-FEB-2013|0|305600|25-FEB-1999|178300|0|0|1992|09-FEB-2011|3|OVR|41900|239500|281400|ASR13|||0|0|0|281400||REAL
22L220609|2014||53300|67500|53300|106500|159800|02-FEB-2013|0|120800|24-FEB-1999|106400|90|0|1315||2||||||||0|0|0|120800||REAL
22L220645|2014||59300|147100|59300|158900|218200|09-FEB-2013|0|223000|25-FEB-1999|158900|0|0|816|09-FEB-2011|3|OVR|59300|147100|206400|ASR13|||0|0|0|206400||REAL
22L220663|2014||61400|110900|61400|144700|206100|02-FEB-2013|0|172300|25-FEB-1999|144700|0|0|1500|09-FEB-2011|2|D||||REV/SYS|||0|0|0|172300||REAL
22L220690|2014||65000|288300|65000|248600|313600|03-APR-2013|0|353300|25-FEB-1999|248600|0|0|1800|07-FEB-2011|2|D||||769|||0|0|0|353300||REAL
22L220728|2014||72000|43000|72000|45700|117700|02-FEB-2013|0|115000|25-FEB-1999|45700|0|0|924|09-FEB-2011|2|D||||REV/SYS|||0|0|0|115000||REAL
22L220782|2014||86100|84600|86100|94600|180700|17-SEP-2013|0|170700|24-FEB-1999|94600|0|0|1092|10-SEP-2011|3|OVR|86100|84600|170700||||0|0|0|170700||REAL
22L220791|2014||164000|24900|164000|141600|305600|06-MAR-2013|0|246200|25-FEB-1999|141600|0|0|800|06-MAR-2013|3|D|164000|24900|188900|824|||0|0|0|188900||REAL
22L540493|2014||39600|98300|39600|93000|132600|02-FEB-2013|0|137900|25-FEB-1999|92500|510|0|1149|09-FEB-2011|2|D||||REV/SYS|||0|0|0|137900||REAL
22R440182|2014||45400|126800|45400|123600|169000|19-MAR-2013|0|172200|25-FEB-1999|123600|0|0|1742||2|D|||||||0|0|0|172200||REAL
22R440191|2014||44800|174700|44800|174600|219400|02-FEB-2013|0|219500|24-FEB-1999|174600|0|0|2960||2||||||||0|0|0|219500||REAL
22R440201|2014||45100|133300|45100|157600|202700|19-MAR-2013|0|178400|25-JUN-1999|157600|0|0|1936||2|D|||||||0|0|0|178400||REAL
22R440302|2014||57300|134000|57300|166700|224000|02-FEB-2013|0|191300|25-FEB-1999|166700|0|0|2087||2||||||||0|0|0|191300||REAL
22R440311|2014||46500|165200|46500|156200|202700|02-FEB-2013|0|211700|25-FEB-1999|156200|0|0|2240|15-FEB-2011|2|85||||826|||0|0|0|211700||REAL
22R440320|2014||45800|137000|45800|141500|187300|02-FEB-2013|0|182800|25-FEB-1999|141500|0|0|1685||2||||||||0|0|0|182800||REAL
22R440339|2014||46100|114900|46100|130000|176100|02-FEB-2013|0|161000|25-FEB-1999|130000|0|0|2131||2||||||||0|0|0|161000||REAL
22R440348|2014||45800|116400|45800|153400|199200|19-MAR-2013|0|162200|25-FEB-1999|153400|0|0|1902||2|D|||||||0|0|0|162200||REAL
22R440357|2014||46100|137500|46100|146600|192700|19-MAR-2013|0|183600|24-FEB-1999|146600|0|0|1749||2|D|||||||0|0|0|183600||REAL
22L510605|2014||46600|122500|46600|118200|164800|02-FEB-2013|0|169100|25-FEB-1999|114700|3500|0|990||2||||||||0|0|0|169100||REAL
22L510614|2014||26400|0|26400|0|26400|01-FEB-2013|0|||0|0|0|0||1|D|||||||0|0|0|26400||REAL
22L621266|2014||11700|0|11700|0|11700|04-DEC-2012|0|||0|0|0|0||1|D||||||100|11700|11700|0|11700||REAL
22L310809|2014||70000|76900|70000|74800|144800|02-FEB-2013|0|146900|24-FEB-1999|74700|80|0|1026||2||||||||0|0|0|146900||REAL
22L310818|2014||134800|347700|134800|325800|460600|03-APR-2013|0|482500|24-FEB-1999|319300|6500|0|2280|03-OCT-2012|2|24||||811|||0|0|0|482500||REAL
22L310827|2014||155600|228300|155600|269000|424600|02-FEB-2013|0|383900|25-FEB-1999|264900|4090|0|1904|09-FEB-2011|2|D||||REV/SYS|||0|0|0|383900||REAL
22L310836|2014||93000|143300|93000|153700|246700|02-FEB-2013|0|236300|25-FEB-1999|149200|4470|0|1278||2||||||||0|0|0|236300||REAL
22L310845|2014||30900|331600|30900|268300|299200|03-APR-2013|0|355800|25-FEB-1999|267700|600|0|1700|06-MAR-2013|3|D|30900|331600|362500|824|||0|0|0|362500||REAL
22L310872|2014||71400|217100|71400|206300|277700|02-FEB-2013|0|288500|24-FEB-1999|205300|1020|0|1800||2||||||||0|0|0|288500||REAL
22K230443|2014||78300|112700|78300|136100|214400|03-APR-2013|0|191000|25-FEB-1999|135000|1110|0|1052||2||||||||0|0|0|191000||REAL
22K410522|2014||31200|45500|31200|34600|65800|09-FEB-2013|0|85700|10-APR-1999|34600|0|0|816||3|OVR|31200|45500|76700|ASR13|||0|0|0|76700||REAL
22K410540|2014||33000|51300|33000|29200|62200|19-MAR-2013|0|99200|25-FEB-1999|29200|0|0|1120|09-FEB-2011|3|OVR|33000|51300|84300|ASR13|||0|0|0|84300||REAL
22K410551|2014||33000|38000|33000|64500|97500|03-MAY-2013|0|91600|24-FEB-1999|64000|540|0|952|03-MAY-2013|3|D|33000|38000|71000|028||100|71000|33000|38000|71000||REAL
22J530771|2014||18800|120500|18800|100800|119600|02-FEB-2013|0|139300|25-FEB-1999|100000|780|0|632||2||||||||0|0|0|139300||REAL
21O640106|2014||281700|87200|281700|207600|489300|09-FEB-2013|0|458400|24-FEB-1999|205500|2100|0|2260|03-JAN-2013|3|OVR|281700|87200|368900|ASR13|||0|0|0|368900||REAL
21L240455|2014||51400|134600|51400|136400|187800|09-FEB-2013|0|187000|25-FEB-1999|136400|0|0|875||3|OVR|51400|134600|186000|ASR13|||0|0|0|186000||REAL
21L240464|2014||51400|139700|51400|138000|189400|02-FEB-2013|0|191100|25-FEB-1999|136500|1480|0|875|06-DEC-2010|2|11||||824|||0|0|0|191100||REAL
21L240473|2014||51400|129300|51400|148200|199600|02-FEB-2013|0|180700|25-FEB-1999|142800|5430|0|952||2||||||||0|0|0|180700||REAL
21L240482|2014||47000|112100|47000|101200|148200|02-FEB-2013|0|159100|24-FEB-1999|101200|30|0|840||2||||||||0|0|0|159100||REAL
21L240501|2014||51400|107300|51400|100700|152100|02-FEB-2013|0|158700|25-FEB-1999|100500|190|0|840||2||||||||0|0|0|158700||REAL
21O240128|2014||148800|157000|148800|321000|469800|23-DEC-2014|0|305800|25-FEB-1999|321000|0|0|3570|09-FEB-2011|2|D||||REV/SYS|||0|0|0|305800||REAL
21K430471|2014||123100|104400|123100|127500|250600|02-FEB-2013|0|227500|25-FEB-1999|127200|320|0|1232||2|D|||||||0|0|0|227500||REAL
21K430482|2014||110200|218400|110200|219900|330100|02-FEB-2013|0|328600|24-FEB-1999|219900|0|0|1716||2||||||||0|0|0|328600||REAL
21K430507|2014||110200|209300|110200|204800|315000|02-FEB-2013|0|319500|24-FEB-1999|202600|2190|0|1836||2||||||||0|0|0|319500||REAL
21K430516|2014||123100|154100|123100|197000|320100|02-FEB-2013|0|277200|24-FEB-1999|197000|0|0|1176|09-FEB-2011|2|D||||BOE/REV|||0|0|0|277200||REAL
21K430525|2014||110200|271300|110200|264800|375000|02-FEB-2013|0|381500|25-FEB-1999|262600|2150|0|1768|08-SEP-2013|3|OVR|110200|271300|381500|HT401|||0|0|0|381500||REAL
21K430534|2014|0|110200|158700|110200|148700|258900|11-DEC-2013|0|285200|11-DEC-2013|148700|0|0|1656|21-OCT-2013|3|29|110200|158700|268900|814|||0|0|0|268900||REAL
21K430543|2014||130300|249000|130300|254400|384700|02-FEB-2013|0|379300|25-FEB-1999|254400|0|0|1768||2||||||||0|0|0|379300||REAL
22J131231|2014||32800|73400|32800|73400|106200|04-MAR-2013|0|89500|25-FEB-1999|73400|0|0|912|04-MAR-2013|3|D|32800|73400|106200|824|||0|0|0|106200||REAL
22J131251|2014||32400|73200|32400|73200|105600|04-MAR-2013|0|95300|25-FEB-1999|73200|0|0|912|04-MAR-2013|3|D|32400|73200|105600|824|||0|0|0|105600||REAL
22J131262|2014||32200|79300|32200|95500|127700|09-FEB-2013|0|106600|25-FEB-1999|95500|0|0|1161||3|OVR|32200|79300|111500|ASR13|||0|0|0|111500||REAL
22J131284|2014||66000|121600|66000|128900|194900|20-APR-2013|0|199900|25-FEB-1999|128900|0|0|1050|28-SEP-2012|3|OVR|66000|121600|187600|ASR13|||0|0|0|187600||REAL
22J131295|2014||109400|124200|109400|123700|233100|20-APR-2013|0|272700|25-FEB-1999|115400|8310|0|1380|28-FEB-2013|3|D|109400|124200|233600|824|||0|0|0|233600||REAL
22J131305|2014||31400|84300|31400|88600|120000|04-MAR-2013|0|95100|24-FEB-1999|88600|0|0|912|04-MAR-2013|3|D|31400|84300|115700|824|||0|0|0|115700||REAL
22J131323|2014||79100|90500|79100|144500|223600|03-APR-2013|0|169600|25-FEB-1999|144500|0|0|1444|09-FEB-2011|2|D||||REV/SYS|||0|0|0|169600||REAL
22J131332|2014||31900|95600|31900|104800|136700|04-MAR-2013|0|94000|25-FEB-1999|104800|0|0|1176|04-MAR-2013|3|D|31900|95600|127500|824|||0|0|0|127500||REAL
22J131341|2014||70600|108600|70600|135800|206400|03-APR-2013|0|179200|24-FEB-1999|135800|0|0|1717|26-APR-2011|2|D||||824|||0|0|0|179200||REAL
22O630315|2014||51900|148900|51900|118500|170400|09-FEB-2013|0|201000|25-FEB-1999|118500|0|0|1170|08-MAR-2011|3|OVR|51900|148900|200800|ASR13|||0|0|0|200800||REAL
22O630324|2014|0|46800|116100|46800|108300|155100|09-JUL-2014|0|162300|09-JUL-2014|108300|0|0|1204|05-FEB-2014|3|D|46800|116100|162900|814|||0|0|0|162900||REAL
22O630333|2014||52100|148100|52100|142800|194900|02-FEB-2013|0|200200|25-FEB-1999|142800|0|0|1170||2|D|||||||0|0|0|200200||REAL
22O630351|2014|0|52100|261400|52100|206100|258200|02-APR-2014|0|312300|02-APR-2014|206100|0|0|1512|29-OCT-2013|3|96|52100|261400|313500|801|||0|0|0|313500||REAL
22O630360|2014||52100|168800|52100|168800|220900|02-FEB-2013|0|255500|24-FEB-1999|168700|120|0|1080||1||||||||0|0|0|220900||REAL
22Q130192|2014||53500|137500|53500|132900|186400|19-MAR-2013|0|191000|25-FEB-1999|132900|0|0|2462||2||||||||0|0|0|191000||REAL
22Q130202|2014||55700|174800|55700|131400|187100|02-FEB-2013|0|230500|24-FEB-1999|131400|0|0|2217||2||||||||0|0|0|230500||REAL
22Q130211|2014||47700|166000|47700|159400|207100|02-FEB-2013|0|213700|25-FEB-1999|159400|0|0|1426||2|D|||||||0|0|0|213700||REAL
22N120400|2014||77700|297300|77700|234500|312200|23-DEC-2014|0|402300|25-FEB-1999|234500|0|0|2320|13-MAY-2013|3|OVR|77700|297300|375000|HT401|||0|0|0|375000||REAL
22Q130220|2014||51000|163300|51000|130900|181900|19-MAR-2013|0|214300|25-FEB-1999|130800|70|0|2322|20-NOV-2012|2|85||||756|||0|0|0|214300||REAL
22N120363|2014||82800|262200|82800|276600|359400|23-DEC-2014|0|385100|26-MAR-2014|276600|0|0|2872|10-FEB-2011|3|OVR|82800|262200|345000|ASR13|||0|0|0|345000||REAL
22N120372|2014||80400|276100|80400|284600|365000|23-DEC-2014|0|408900|25-FEB-1999|284600|0|0|2775||3|OVR|80400|276100|356500|ASR13|||0|0|0|356500||REAL
22N120419|2014||85700|180300|85700|128600|214300|23-DEC-2014|0|327500|25-FEB-1999|128600|0|0|3004|08-SEP-2013|3|OVR|85700|180300|266000|HT401|||0|0|0|266000||REAL
22N120428|2014||80800|265300|80800|272000|352800|23-DEC-2014|0|346100|25-FEB-1999|272000|0|0|2524|07-JAN-2011|2|96||||827|||0|0|0|346100||REAL
22N120437|2014||81400|188000|81400|230900|312300|23-DEC-2014|0|269400|24-FEB-1999|230700|200|0|2419||2||||||||0|0|0|269400||REAL
20K211305|2014||51900|98700|51900|124200|176100|02-FEB-2013|0|150600|24-FEB-1999|124200|0|0|1039||2||||||||0|0|0|150600||REAL
20K211745|2014||42400|105100|42400|145700|188100|02-FEB-2013|0|147500|25-FEB-1999|145700|0|0|1450||2|D|||||||0|0|0|147500||REAL
20K211754|2014||31200|76400|31200|99300|130500|02-FEB-2013|0|107600|25-FEB-1999|99300|0|0|864|09-FEB-2011|2|D||||REV/SYS|||0|0|0|107600||REAL
20K211763|2014||31200|76400|31200|98700|129900|02-FEB-2013|0|107600|24-FEB-1999|98700|0|0|864|09-FEB-2011|2|D||||REV/SYS|||0|0|0|107600||REAL
20J340545|2014||59100|133800|59100|133800|192900|15-APR-2013|0|247400|25-FEB-1999|133400|350|0|2362|13-MAY-2013|3|OVR|59100|133800|192900|HT401|||0|0|0|192900||REAL
20J340563|2014||32600|81100|32600|74300|106900|02-FEB-2013|0|113700|25-FEB-1999|74300|0|0|980|20-MAR-2012|2|96||||814|||0|0|0|113700||REAL
20J340581|2014||50300|218600|50300|327500|377800|17-SEP-2013|0|268900|25-FEB-1999|327500|0|0|2500|02-SEP-2012|3|OVR|50300|218600|268900||||0|0|0|268900||REAL
20R520439|2014||60800|225000|60800|230800|291600|02-FEB-2013|0|285800|25-FEB-1999|230800|0|0|2106||2|D|||||||0|0|0|285800||REAL
20R520448|2014||70400|297400|70400|290600|361000|02-FEB-2013|0|367800|25-FEB-1999|289300|1310|0|2288||2||||||||0|0|0|367800||REAL
20R520457|2014||58100|307000|58100|287400|345500|02-FEB-2013|0|365100|24-FEB-1999|285600|1820|0|2520||2|D|||||||0|0|0|365100||REAL
21J421540|2014||28100|113840|28100|100000|128100|12-MAR-2013|0|131600|25-FEB-1999|100000|0|0|1512|12-FEB-2013|3|OVR|28100|113840|141940|30|||0|0|0|141940||REAL
20R240214|2014||79900|234400|79900|231900|311800|02-FEB-2013|0|314300|25-FEB-1999|229700|2230|0|2421|09-FEB-2011|2|D||||BOE/REV|||0|0|0|314300||REAL
20R240223|2014||81900|251300|81900|319300|401200|02-FEB-2013|0|333200|24-FEB-1999|316900|2420|0|1848||2||||||||0|0|0|333200||REAL
20R240232|2014|0|88100|223100|88100|279400|367500|23-JUN-2014|0|313200|23-JUN-2014|279400|0|0|2421|19-OCT-2012|3|85|88100|223100|311200|832|||0|0|0|311200||REAL
20R240241|2014||86800|132700|86800|199800|286600|02-FEB-2013|0|219500|25-FEB-1999|199800|0|0|1610||2|D|||||||0|0|0|219500||REAL
20R240250|2014||84600|248500|84600|314200|398800|02-FEB-2013|0|333100|25-FEB-1999|312500|1740|0|1848||2||||||||0|0|0|333100||REAL
20R240278|2014||85600|308500|85600|308500|394100|02-FEB-2013|0|396700|24-FEB-1999|305600|2880|0|2421||1||||||||0|0|0|394100||REAL
20Q510051|2014||178100|515300|178100|596900|775000|05-MAR-2013|0|613900|24-FEB-1999|596900|0|0|4011|27-MAR-2012|3|D|178100|515300|693400|823|||0|0|0|693400||REAL
20Q510060|2014||178600|584400|178600|509800|688400|02-FEB-2013|0|763000|25-FEB-1999|498500|11260|0|4286|08-SEP-2013|3|OVR|178600|584400|763000|HT401|||0|0|0|763000||REAL
20Q510071|2014||178600|468700|178600|468700|647300|05-MAR-2013|0|613700|25-FEB-1999|468700|0|0|4282|05-MAR-2013|1|D||||823|||0|0|0|647300||REAL
20Q510082|2014||200000|207100|200000|310600|510600|09-FEB-2013|0|415200|25-FEB-1999|310600|0|0|3783||3|OVR|200000|207100|407100|ASR13|||0|0|0|407100||REAL
20Q510093|2014||199300|579800|199300|579800|779100|02-FEB-2013|0|647900|24-FEB-1999|579800|0|0|4888||1||||||||0|0|0|779100||REAL
20Q510107|2014||199300|428100|199300|462700|662000|09-FEB-2013|0|736500|24-FEB-1999|452800|9930|0|3850||3|OVR|199300|428100|627400|ASR13|||0|0|0|627400||REAL
21Q310438|2014||58800|135100|58800|159500|218300|19-MAR-2013|0|193900|25-FEB-1999|159500|0|0|2080||2||||||||0|0|0|193900||REAL
21Q310447|2014||54400|108900|54400|153800|208200|02-FEB-2013|0|163300|25-FEB-1999|153800|0|0|1654||2|D|||||||0|0|0|163300||REAL
21Q310456|2014||56200|139300|56200|160700|216900|19-MAR-2013|0|195500|25-FEB-1999|160700|0|0|2080|11-MAY-2012|2|96||||810|||0|0|0|195500||REAL
21Q310465|2014||55600|138800|55600|138800|194400|02-FEB-2013|0|167100|24-FEB-1999|138800|0|0|1260||1||||||||0|0|0|194400||REAL
21J230810|2014||12800|60200|12800|48300|61100|10-APR-2013|0|94500|24-FEB-1999|48300|0|0|696|09-APR-2013|3|D|12800|60200|73000|978|||0|0|0|73000||REAL
20K220062|2014||44200|77300|44200|77300|121500|07-APR-2013|0|121500|25-FEB-1999|77300|0|0|720|09-FEB-2011|2|D||||REV/SYS|||0|0|0|121500||REAL
20N230181|2014||211600|1463400|211600|1279300|1490900|24-AUG-2013|0|1734300|24-AUG-2013|1264600|14680|0|5492|08-SEP-2013|3|OVR|211600|1463400|1675000|HT401|||0|0|0|1675000||REAL
20N230190|2014||243200|659300|243200|525300|768500|06-FEB-2013|0|902500|24-FEB-1999|525300|0|0|4075|30-JAN-2012|2|11||||756|||0|0|0|902500||REAL
20N230200|2014||241300|844600|241300|535000|776300|06-FEB-2013|0|1085900|24-FEB-1999|521600|13400|0|4240||2||||||||0|0|0|1085900||REAL
20N230219|2014|0|212800|829900|212800|662000|874800|21-MAY-2014|0|1024400|21-MAY-2014|662000|0|0|4984|14-NOV-2013|3|85|212800|829900|1042700|833|||0|0|0|1042700||REAL
20N230237|2014|9|244800|685200|244800|590400|835200|21-APR-2014|0|983800|21-APR-2014|579100|11320|0|4052|11-OCT-2013|3|89|244800|685200|930000|030|||0|0|0|930000||REAL
20N230246|2014||243000|623300|243000|618300|861300|02-FEB-2013|0|866300|24-FEB-1999|618300|0|0|3993|27-JAN-2011|2|18||||825|||0|0|0|866300||REAL
20N230255|2014||243000|767100|243000|499100|742100|09-FEB-2013|0|1100800|25-FEB-1999|490000|9070|0|3328||3|OVR|243000|767100|1010100|ASR13|||0|0|0|1010100||REAL
20N230264|2014||213100|439000|213100|367100|580200|09-FEB-2013|0|695900|24-FEB-1999|357100|10000|0|2430||3|OVR|213100|439000|652100|ASR13|||0|0|0|652100||REAL
22L520198|2014||74600|34000|74600|75800|150400|02-FEB-2013|0|108600|25-FEB-1999|75700|50|0|912|09-FEB-2011|2|D||||REV/SYS|||0|0|0|108600||REAL
22L520202|2014||53600|53000|53600|76800|130400|02-FEB-2013|0|106600|25-FEB-1999|76800|0|0|851||2||||||||0|0|0|106600||REAL
22L520211|2014||74200|51000|74200|94300|168500|02-FEB-2013|0|125200|24-FEB-1999|93900|350|0|912|09-FEB-2011|2|D||||REV/SYS|||0|0|0|125200||REAL
22L520220|2014||75800|68100|75800|103600|179400|02-FEB-2013|0|143900|25-FEB-1999|103600|0|0|792||2||||||||0|0|0|143900||REAL
22L520231|2014||53600|55000|53600|54200|107800|02-FEB-2013|0|108600|25-FEB-1999|54200|0|0|952|09-FEB-2011|2|D||||REV/SYS|||0|0|0|108600||REAL
19O430322|2014||148400|417800|148400|417800|566200|26-FEB-2013|0|536600|22-FEB-1999|413800|3980|0|1674|26-FEB-2013|1|D||||823|||0|0|0|566200||REAL
18R510541|2014|0|60700|239900|60700|319100|379800|17-JUN-2014|0|298100|17-JUN-2014|319100|0|0|2770|29-MAR-2012|3|13|60700|239900|300600|823|||0|0|0|300600||REAL
20J121140|2014||23000|95200|23000|98000|121000|02-FEB-2013|0|118200|25-FEB-1999|98000|0|0|1661||2||||||||0|0|0|118200||REAL
20J121151|2014||22900|85300|22900|94100|117000|02-FEB-2013|0|108200|25-FEB-1999|94100|0|0|1416||2||||||||0|0|0|108200||REAL
20J121162|2014||22700|71100|22700|68500|91200|02-FEB-2013|0|93800|24-FEB-1999|66700|1750|0|816||2||||||||0|0|0|93800||REAL
20J121173|2014||19500|45400|19500|34100|53600|02-FEB-2013|0|64900|25-FEB-1999|34100|0|0|779||2||||||||0|0|0|64900||REAL
20J121205|2014|0|22900|77000|22900|78700|101600|23-MAY-2014|0|100100|23-MAY-2014|78700|0|0|1066||3|OVR|22900|77000|99900||||0|0|0|99900||REAL
20J121214|2014||38200|92500|38200|95600|133800|02-FEB-2013|0|130700|10-APR-1999|95600|0|0|1104|21-MAR-2011|2|D||||828|||0|0|0|130700||REAL
19V540390|2014||16200|0|16200|0|16200|20-NOV-2012|0|||0|0|0|0||1|D|||||||0|0|0|16200||REAL
19V540400|2014||149700|474700|149700|533200|682900|27-APR-2013|0|599400|22-FEB-1999|532500|700|0|3272|26-APR-2013|3|D|149700|474700|624400|028|||0|0|0|624400||REAL
18R520573|2014||57000|307100|57000|341500|398500|02-FEB-2013|0|364100|21-FEB-1999|341500|0|0|2632|04-FEB-2011|2|86||||823|||0|0|0|364100||REAL
19V540411|2014||79700|441000|79700|641900|721600|17-SEP-2013|0|520700|17-FEB-1999|641600|290|0|3482|10-SEP-2011|3|OVR|79700|441000|520700||||0|0|0|520700||REAL
18M430158|2014|0|82800|437300|82800|390200|473000|07-JUL-2014|0|520100|07-JUL-2014|390200|0|0|2752||3|OVR|82800|437300|520100||||0|0|0|520100||REAL
18M430170|2014||82800|135200|82800|121700|204500|09-FEB-2013|0|225900|22-FEB-1999|121700|0|0|1754||3|OVR|82800|135200|218000|ASR13|||0|0|0|218000||REAL
18K611672|2014||122200|271600|122200|349700|471900|14-FEB-2013|0|424700|21-FEB-1999|349700|0|0|2625|14-FEB-2013|3|D|122200|271600|393800|030|||0|0|0|393800||REAL
18M440256|2014||88500|110700|88500|110700|199200|02-FEB-2013|0|232100|22-FEB-1999|110700|0|0|1250||1||||||||0|0|0|199200||REAL
18M440278|2014||108200|264500|108200|185100|293300|09-FEB-2013|0|377800|22-FEB-1999|181000|4120|0|1610||3|OVR|108200|264500|372700|ASR13|||0|0|0|372700||REAL
18M440289|2014||63400|0|63400|0|63400|03-DEC-2012|0|||0|0|0|0||1|D|||||||0|0|0|63400||REAL
18K540149|2014||83000|243800|83000|219100|302100|02-FEB-2013|0|326800|21-FEB-1999|219100|0|0|1866||2||||||||0|0|0|326800||REAL
18K540150|2014||83000|314300|83000|261500|344500|02-FEB-2013|0|397300|22-FEB-1999|261500|0|0|2138|28-OCT-2010|2|S13||||828|||0|0|0|397300||REAL
18K540161|2014||83000|331800|83000|286900|369900|02-FEB-2013|0|414800|21-FEB-1999|285000|1940|0|2568|10-FEB-2011|2|D||||REV/SYS|||0|0|0|414800||REAL
18K540172|2014||83000|194000|83000|203500|286500|25-APR-2013|0|270600|22-FEB-1999|203500|0|0|1746|13-MAY-2013|3|OVR|83000|194000|277000|HT401|||0|0|0|277000||REAL
18K540194|2014||83000|159900|83000|189800|272800|02-FEB-2013|0|242900|22-FEB-1999|189800|0|0|1000||2||||||||0|0|0|242900||REAL
18K540204|2014||83000|225700|83000|209700|292700|02-FEB-2013|0|308700|22-FEB-1999|209000|740|0|1620||2|D|||||||0|0|0|308700||REAL
18K540215|2014||83000|161700|83000|142500|225500|02-FEB-2013|0|244700|19-APR-1999|140200|2270|0|1782||2||||||||0|0|0|244700||REAL
18K540237|2014||83000|206600|83000|221100|304100|02-FEB-2013|0|289600|22-FEB-1999|221000|110|0|1944||2|D|||||||0|0|0|289600||REAL
19J320767|2014||67600|163600|67600|116100|183700|02-FEB-2013|0|231200|18-FEB-1999|111900|4150|0|1550|09-FEB-2011|2|D||||REV/SYS|||0|0|0|231200||REAL
18K540248|2014||89700|222000|89700|207500|297200|02-FEB-2013|0|311700|21-FEB-1999|202400|5110|0|1284|09-FEB-2011|2|D||||BOE/REV|||0|0|0|311700||REAL
18K540259|2014||83000|188200|83000|182100|265100|02-FEB-2013|0|271200|21-FEB-1999|180100|2040|0|1134||2||||||||0|0|0|271200||REAL
19J130599|2014||110700|243300|110700|214000|324700|20-APR-2013|0|379700|18-FEB-1999|214000|0|0|3024|12-FEB-2013|3|OVR|110700|243300|354000|978|||0|0|0|354000||REAL
19J320844|2014||39500|141900|39500|155000|194500|19-FEB-2013|0|201400|22-FEB-1999|155000|0|0|1141|19-FEB-2013|3|D|39500|141900|181400|030|||0|0|0|181400||REAL
19J320855|2014||39500|139900|39500|152900|192400|19-FEB-2013|0|198800|22-FEB-1999|152900|0|0|1123|19-FEB-2013|3|D|39500|139900|179400|030|||0|0|0|179400||REAL
19J320866|2014||39500|141900|39500|155000|194500|19-FEB-2013|0|201400|18-FEB-1999|155000|0|0|1141|19-FEB-2013|3|D|39500|141900|181400|030|||0|0|0|181400||REAL
21N530161|2014||48600|63100|48600|101300|149900|02-FEB-2013|0|111700|25-FEB-1999|101300|0|0|1321||2||||||||0|0|0|111700||REAL
21N530172|2014||48600|206400|48600|181200|229800|02-FEB-2013|0|255000|25-FEB-1999|181200|0|0|1392|09-FEB-2011|2|D||||REV/SYS|||0|0|0|255000||REAL
20T630394|2014||62800|197000|62800|204300|267100|02-FEB-2013|0|259800|25-FEB-1999|204300|0|0|2512||2||||||||0|0|0|259800||REAL
20T630406|2014|0|62600|220100|62600|229900|292500|14-JAN-2014|0|278900|14-JAN-2014|224000|5930|0|2418|17-OCT-2013|3|96|62600|220100|282700|823|||0|0|0|282700||REAL
20T630415|2014||66900|200400|66900|190500|257400|02-FEB-2013|0|267300|25-FEB-1999|190500|0|0|1911||2|D|||||||0|0|0|267300||REAL
20T630424|2014|0|62400|223600|62400|232300|294700|30-MAY-2014|0|287700|30-MAY-2014|232300|0|0|2108|30-MAY-2014|3|85|62400|223600|286000|825|||0|0|0|286000||REAL
20T630433|2014||65300|227100|65300|225000|290300|02-FEB-2013|0|292400|25-FEB-1999|225000|0|0|2418|10-FEB-2011|2|D||||REV/SYS|||0|0|0|292400||REAL
20T630451|2014||62400|211000|62400|192400|254800|02-FEB-2013|0|273400|24-FEB-1999|192400|0|0|1911|29-MAY-2012|2|96||||823|||0|0|0|273400||REAL
20T630460|2014||61900|196500|61900|174300|236200|02-FEB-2013|0|258400|25-FEB-1999|174300|0|0|1984|29-MAY-2012|2|96||||823|||0|0|0|258400||REAL
20T630471|2014||66000|213900|66000|195400|261400|02-FEB-2013|0|279900|25-FEB-1999|195400|0|0|1873||2||||||||0|0|0|279900||REAL
20T630482|2014||64900|213000|64900|206600|271500|02-FEB-2013|0|277900|25-FEB-1999|206600|0|0|2108||2||||||||0|0|0|277900||REAL
22L310881|2014||76400|241300|76400|136600|213000|03-APR-2013|0|317700|25-FEB-1999|136600|0|0|1920||2||||||||0|0|0|317700||REAL
21R431787|2014|0|16400|115000|16400|159200|175600|07-FEB-2014|0|130700|07-FEB-2014|157700|0|0|1735|26-NOV-2013|3|96|16400|115000|131400|835|||0|0|0|131400||REAL
21R431806|2014||12000|103000|12000|127000|139000|02-FEB-2013|0|115000|25-FEB-1999|125900|0|0|1291||2||||||||0|0|0|115000||REAL
21R431815|2014||19900|125200|19900|188400|208300|02-FEB-2013|0|145100|24-FEB-1999|186600|0|0|2088||2||||||||0|0|0|145100||REAL
21R431824|2014||14300|110800|14300|142200|156500|02-FEB-2013|0|125100|25-FEB-1999|140900|0|0|1490||2||||||||0|0|0|125100||REAL
21R431833|2014|0|14300|112100|14300|143300|157600|07-FEB-2014|0|125800|07-FEB-2014|142000|0|0|1490|26-NOV-2013|3|96|14300|112100|126400|835|||0|0|0|126400||REAL
22J630080|2014||20500|115400|20500|110800|131300|02-FEB-2013|0|135900|25-FEB-1999|110500|250|0|1320||2||||||||0|0|0|135900||REAL
22J630091|2014||19900|93700|19900|73900|93800|25-FEB-2013|0|122500|24-FEB-1999|73900|0|0|780|25-FEB-2013|3|D|19900|93700|113600|814|||0|0|0|113600||REAL
22J630101|2014||20600|121300|20600|110200|130800|02-FEB-2013|0|141900|25-FEB-1999|110200|0|0|1440||2||||||||0|0|0|141900||REAL
22J630123|2014||20600|87000|20600|71000|91600|09-FEB-2013|0|113400|25-FEB-1999|71000|0|0|1288||3|OVR|20600|87000|107600|ASR13|||0|0|0|107600||REAL
22J630134|2014||20600|117700|20600|123400|144000|09-FEB-2013|0|153600|25-FEB-1999|123100|250|0|1232||3|OVR|20600|117700|138300|ASR13|||0|0|0|138300||REAL
22J630167|2014||20600|108500|20600|95600|116200|18-JUN-2013|0|129100|18-JUN-2013|95200|440|0|1392|23-MAY-2013|3|S99|20600|108500|129100|801|||0|0|0|129100||REAL
22J630178|2014||19000|142400|19000|131200|150200|02-FEB-2013|0|161400|24-FEB-1999|131000|240|0|1364||2||||||||0|0|0|161400||REAL
22J630190|2014||15000|64000|15000|52700|67700|19-FEB-2013|0|99400|25-FEB-1999|52700|0|0|595|13-FEB-2013|3|OVR|15000|64000|79000|978|||0|0|0|79000||REAL
22J630200|2014||22300|141400|22300|146100|168400|09-FEB-2013|0|167900|25-FEB-1999|146100|0|0|1248||3|OVR|22300|141400|163700|ASR13|||0|0|0|163700||REAL
22L131444|2014|0|72800|147100|72800|156100|228900|24-DEC-2013|0|203200|24-DEC-2013|156100|0|0|1792|24-OCT-2013|3|33|72800|147100|219900|814|||0|0|0|219900||REAL
22L131453|2014||80900|135100|80900|124700|205600|03-APR-2013|0|216000|25-FEB-1999|124700|0|0|1274|06-MAY-2011|2|S99||||828|||0|0|0|216000||REAL
22L131471|2014||7800|0|16300|0|16300|18-JUN-2013|0||18-JUN-2013|0|0|0|0|08-SEP-2013|3|OVR|7800|0|7800|HT401|||0|0|0|7800||REAL
22L140015|2014|0|87000|170200|87000|159800|246800|20-MAR-2014|0|257200|20-MAR-2014|159800|0|0|1906|25-OCT-2013|3|57|87000|170200|257200|814|||0|0|0|257200||REAL
22L140024|2014||123800|158200|123800|180200|304000|03-APR-2013|0|282000|25-FEB-1999|180200|0|0|1372||2||||||||0|0|0|282000||REAL
22P610163|2014||238100|776900|238100|675900|914000|13-MAR-2013|0|1071500||675900|0|0|4518|13-MAR-2013|3|D|238100|776900|1015000|823|||0|0|0|1015000||REAL
22P610174|2014||246500|586800|246500|586800|833300|13-MAR-2013|0|485200|24-FEB-1999|586800|0|0|5097|13-MAR-2013|1|D||||823|||0|0|0|833300||REAL
22P610185|2014||243100|415200|243100|415200|658300|13-MAR-2013|0|569800|25-FEB-1999|412600|2570|0|3276|13-MAR-2013|1|D||||823|||0|0|0|658300||REAL
22P610196|2014||243900|423500|243900|549000|792900|13-MAR-2013|0|543400|25-FEB-1999|540500|8470|0|2710|13-MAR-2013|3|D|243900|423500|667400|823|||0|0|0|667400||REAL
22O340483|2014|0|90700|198600|90700|232800|323500|29-JAN-2014|0|292500|29-JAN-2014|232600|160|0|2027|29-JAN-2014|3|OVR|90700|198600|289300||||0|0|0|289300||REAL
22O340492|2014||93400|278000|93400|276900|370300|09-FEB-2013|0|419000|25-FEB-1999|274600|2250|0|1890||3|OVR|93400|278000|371400|ASR13|||0|0|0|371400||REAL
22O340502|2014||93400|227500|93400|192800|286200|09-FEB-2013|0|322500|24-FEB-1999|192700|120|0|2052||3|OVR|93400|227500|320900|ASR13|||0|0|0|320900||REAL
20T620263|2014||61500|228600|61500|217100|278600|02-FEB-2013|0|290100|25-FEB-1999|217100|0|0|2700|10-FEB-2011|2|D||||REV/SYS|||0|0|0|290100||REAL
20T620274|2014|0|61500|172400|61500|224100|285600|17-JUN-2014|0|244000|17-JUN-2014|224100|0|0|2658|29-MAY-2012|3|96|61500|172400|233900|823|||0|0|0|233900||REAL
20T620285|2014||58900|193400|58900|232900|291800|02-FEB-2013|0|252300|25-FEB-1999|232900|0|0|1536|10-FEB-2011|2|D||||REV/SYS|||0|0|0|252300||REAL
20T620296|2014|0|64000|217600|64000|267400|331400|10-APR-2014|0|297600|10-APR-2014|267400|0|0|3427|03-OCT-2013|3|96|64000|217600|281600|823|||0|0|0|281600||REAL
20T620304|2014||67500|161900|67500|235900|303400|17-SEP-2013|0|229400|24-FEB-1999|235900|0|0|3281|10-SEP-2011|3|OVR|67500|161900|229400||||0|0|0|229400||REAL
20T620313|2014||67100|180900|67100|169200|236300|19-FEB-2013|0|249600|23-JUN-1999|169200|0|0|2016|13-FEB-2013|3|OVR|67100|180900|248000|978|||0|0|0|248000||REAL
20S441591|2014||69800|173300|69800|256200|326000|02-FEB-2013|0|243100|25-FEB-1999|250300|5880|0|2508|09-FEB-2011|2|D||||BOE/REV|||0|0|0|243100||REAL
20S441609|2014||45700|166100|45700|201600|247300|02-FEB-2013|0|211800|24-FEB-1999|195700|5880|0|1672|01-MAR-2011|2|D||||REV/SYS|||0|0|0|211800||REAL
20S441618|2014||68300|166900|68300|272400|340700|02-FEB-2013|0|235200|25-FEB-1999|266500|5880|0|1152|09-FEB-2011|2|D||||BOE/REV|||0|0|0|235200||REAL
20S441627|2014||69600|176300|69600|252900|322500|02-FEB-2013|0|245900|25-FEB-1999|246500|6370|0|2508||2||||||||0|0|0|245900||REAL
20T130052|2014||101100|300600|101100|361100|462200|17-SEP-2013|0|401700|25-FEB-1999|361100|0|0|3436|10-SEP-2011|3|OVR|101100|300600|401700||||0|0|0|401700||REAL
20T130061|2014||101400|319900|101400|460700|562100|02-FEB-2013|0|421300|25-FEB-1999|460700|0|0|4033|09-JAN-2013|2|96||||823|||0|0|0|421300||REAL
20T130092|2014|0|101600|282400|101600|349500|451100|27-MAR-2014|0|386200|27-MAR-2014|349500|0|0|2664|25-OCT-2013|3|96|101600|282400|384000|823|||0|0|0|384000||REAL
22L521001|2014||52400|101700|52400|100900|153300|02-FEB-2013|0|154100|25-FEB-1999|100900|40|0|960|09-FEB-2011|2|D||||REV/SYS|||0|0|0|154100||REAL
22L521012|2014||46000|102000|46000|95700|141700|02-FEB-2013|0|148000|25-FEB-1999|95700|0|0|1053||2||||||||0|0|0|148000||REAL
22L521023|2014||34900|99100|34900|93200|128100|02-FEB-2013|0|134000|24-FEB-1999|92900|270|0|1053||2|||||||100|134000|34900|99100|134000||REAL
22L521045|2014||45400|107300|45400|77300|122700|02-FEB-2013|0|152700|25-FEB-1999|70200|7090|0|1319||2||||||||0|0|0|152700||REAL
22L521056|2014|0|46400|95000|46400|94600|141000|07-MAR-2014|0|151300|07-MAR-2014|94600|0|0|960|21-FEB-2014|3|13|46400|95000|141400|814|||0|0|0|141400||REAL
22L330773|2014||94700|151200|94700|152400|247100|05-MAR-2013|0|245900|25-FEB-1999|150500|1940|0|1458||2||||||||0|0|0|245900||REAL
22L330782|2014||96600|323600|96600|363000|459600|03-APR-2013|0|420200||363000|0|0|2192|13-MAY-2011|2|S99||||824|||0|0|0|420200||REAL
22L330791|2014||66300|134000|66300|122800|189100|02-FEB-2013|0|200300|10-APR-1999|120400|2390|0|1050|27-JUN-2011|2|96||||828|||0|0|0|200300||REAL
22L330801|2014||69700|120900|69700|136800|206500|02-FEB-2013|0|190600|25-FEB-1999|136800|0|0|868||2||||||||0|0|0|190600||REAL
22L330810|2014||74200|65700|74200|96400|170600|06-MAR-2013|0|116800|25-FEB-1999|96400|0|0|768|06-MAR-2013|3|D|74200|65700|139900|824|||0|0|0|139900||REAL
22L330838|2014||56000|297200|56000|290200|346200|17-SEP-2013|0|353200|25-FEB-1999|290200|0|0|2168|23-JUN-2011|3|OVR|56000|297200|353200||||0|0|0|353200||REAL
22L330847|2014||71500|157100|71500|142900|214400|02-FEB-2013|0|228600|25-FEB-1999|142900|0|0|1540|09-FEB-2011|2|D||||BOE/REV|||0|0|0|228600||REAL
22L330856|2014||84400|117700|84400|136600|221000|05-MAR-2013|0|202100|24-FEB-1999|135400|1150|0|1023||2||||||||0|0|0|202100||REAL
22J540088|2014|0|20600|116900|20600|106900|127500|19-FEB-2014|0|137500|19-FEB-2014|106900|0|0|749|01-OCT-2013|3|96|20600|116900|137500|801|||0|0|0|137500||REAL
22J540099|2014||20600|126600|20600|126600|147200|09-FEB-2013|0|156400|24-FEB-1999|125600|1040|0|1584||3|OVR|20600|126600|147200|ASR13|||0|0|0|147200||REAL
22J540101|2014||20600|127100|20600|108900|129500|02-FEB-2013|0|147700|24-FEB-1999|107800|1110|0|1452||2||||||||0|0|0|147700||REAL
22J540110|2014||17200|120900|17200|132200|149400|02-FEB-2013|0|138100|25-FEB-1999|132000|200|0|1058|08-MAR-2011|2|D||||798|||0|0|0|138100||REAL
09M530315|2014||11700|179300|11700|270800|282500|18-APR-2013|0|191000||270800|0|0|2002|09-FEB-2011|2|D||||REV/SYS|||0|0|0|191000||REAL
22J540132|2014||20600|173400|20600|163600|184200|02-FEB-2013|0|194000|25-FEB-1999|162000|1560|0|1944|26-NOV-2012|2|59||||824|||0|0|0|194000||REAL
09M530294|2014|0|7400|164000|7400|237700|245100|25-NOV-2013|0|179800|25-NOV-2013|237700|0|0|1954|09-OCT-2013|3|33|7400|164000|171400|826|||0|0|0|171400||REAL
09M530304|2014||20200|165800|20200|262200|282400|02-FEB-2013|0|186000||262200|0|0|1280||2|D|||||||0|0|0|186000||REAL
21T110031|2014||138300|312900|138300|327200|465500|19-FEB-2013|0|466700|24-FEB-1999|327200|0|0|3793|13-FEB-2013|3|OVR|138300|312900|451200|978|||0|0|0|451200||REAL
21T110040|2014|0|153800|300200|153800|250000|403800|20-JUN-2014|0|456600|20-JUN-2014|250000|0|0|2982|05-NOV-2012|3|90|153800|300200|454000|823|||0|0|0|454000||REAL
21T110051|2014||139800|344500|139800|271500|411300|02-FEB-2013|0|484300|11-JUN-1999|271500|0|0|3298||2|D|||||||0|0|0|484300||REAL
21T110062|2014||133500|534700|133500|496000|629500|02-FEB-2013|0|668200|24-FEB-1999|491800|4150|0|5035||2|D|||||||0|0|0|668200||REAL
22Q440062|2014||48600|127800|48600|137100|185700|02-FEB-2013|0|176400|24-FEB-1999|137100|0|0|1189||2||||||||0|0|0|176400||REAL
22Q440080|2014||40600|88500|40600|101600|142200|02-FEB-2013|0|129100|25-FEB-1999|101600|0|0|925|09-FEB-2011|2|D||||REV/SYS|||0|0|0|129100||REAL
22Q440091|2014||35100|86200|35100|107300|142400|02-FEB-2013|0|121300|25-FEB-1999|102500|4750|0|925||2|D|||||||0|0|0|121300||REAL
22Q440109|2014||42500|76700|42500|68900|111400|02-FEB-2013|0|119200|08-APR-1999|68800|50|0|925||2||||||||0|0|0|119200||REAL
22Q440118|2014||36500|78100|36500|98900|135400|02-FEB-2013|0|114600|25-FEB-1999|98900|0|0|975||2|D|||||||0|0|0|114600||REAL
22Q440127|2014||44500|83100|44500|102500|147000|02-FEB-2013|0|127600|25-FEB-1999|102500|0|0|925|09-FEB-2011|2|D||||REV/SYS|||0|0|0|127600||REAL
22Q440145|2014||37700|75100|37700|100000|137700|09-FEB-2013|0|111700|25-FEB-1999|99800|190|0|925|09-FEB-2011|3|OVR|37700|75100|112800|ASR13|||0|0|0|112800||REAL
22Q440154|2014||41700|113600|41700|125600|167300|02-FEB-2013|0|155300|24-FEB-1999|125600|0|0|1189||2||||||||0|0|0|155300||REAL
22Q440163|2014||39100|79500|39100|104200|143300|02-FEB-2013|0|118600|25-FEB-1999|104200|0|0|925||2||||||||0|0|0|118600||REAL
22K521521|2014||68500|72700|68500|78900|147400|20-APR-2013|0|126000|24-FEB-1999|78700|230|0|748|28-FEB-2013|3|D|68500|72700|141200|824|||0|0|0|141200||REAL
22K521541|2014||100300|247700|100300|243800|344100|03-APR-2013|0|393400|25-FEB-1999|242700|1070|0|1163|18-JUN-2013|3|OVR|100300|247700|348000|HT401|||0|0|0|348000||REAL
22K521596|2014||69500|277900|69500|273500|343000|03-APR-2013|0|347400|24-FEB-1999|268600|4900|0|2150||2|D|||||||0|0|0|347400||REAL
22K530011|2014||68500|91700|68500|98600|167100|03-APR-2013|0|160200|25-FEB-1999|98600|0|0|900||2|D|||||||0|0|0|160200||REAL
22L410275|2014||82700|174900|82700|161800|244500|03-APR-2013|0|257600|25-FEB-1999|161800|0|0|1029||2||||||||0|0|0|257600||REAL
22L410286|2014||65400|187000|65400|163800|229200|03-APR-2013|0|252400|25-FEB-1999|163800|0|0|1066||2||||||||0|0|0|252400||REAL
22L410303|2014||75000|201700|75000|156000|231000|03-APR-2013|0|276700|25-FEB-1999|156000|0|0|1080|10-FEB-2011|2|D||||REV/SYS|||0|0|0|276700||REAL
22L410312|2014|0|71100|148000|71100|137400|208500|13-DEC-2013|0|223700|13-DEC-2013|137400|0|0|1552|24-OCT-2013|3|24|71100|148000|219100|814|||0|0|0|219100||REAL
22L410321|2014||74300|137400|74300|159200|233500|03-APR-2013|0|211700|24-FEB-1999|159200|0|0|1379||2||||||||0|0|0|211700||REAL
22L410330|2014||73700|163300|73700|181100|254800|03-APR-2013|0|237000|25-FEB-1999|181100|0|0|1106||2||||||||0|0|0|237000||REAL
22L410341|2014||80500|193800|80500|230300|310800|03-APR-2013|0|274300|25-FEB-1999|230300|0|0|1406|10-FEB-2011|2|D||||REV/SYS|||0|0|0|274300||REAL
22L410352|2014||75100|273400|75100|231500|306600|03-APR-2013|0|348500|25-FEB-1999|231500|0|0|1554||2||||||||0|0|0|348500||REAL
22L410363|2014||80900|203600|80900|198100|279000|03-APR-2013|0|284500|24-FEB-1999|198100|0|0|1520|06-DEC-2010|2|13||||829|||0|0|0|284500||REAL
22L410374|2014|0|75100|129500|75100|115000|190100|20-MAR-2014|0|204600|20-MAR-2014|115000|0|0|1264|24-OCT-2013|3|96|75100|129500|204600|814|||0|0|0|204600||REAL
22L410396|2014||75100|137000|75100|126600|201700|03-APR-2013|0|212100|25-FEB-1999|125300|1290|0|1008||2||||||||0|0|0|212100||REAL
22L410404|2014||74600|127900|74600|129900|204500|03-APR-2013|0|202500|25-FEB-1999|129900|0|0|1655||2||||||||0|0|0|202500||REAL
22L410413|2014|0|75100|188100|75100|157400|232500|20-MAR-2014|0|263200|20-MAR-2014|157400|0|0|1554|24-OCT-2013|3|57|75100|188100|263200|814|||0|0|0|263200||REAL
22L410422|2014||75000|102100|75000|107100|182100|03-APR-2013|0|177100|24-FEB-1999|107100|0|0|1116||2||||||||0|0|0|177100||REAL
22L410431|2014|0|85400|205900|85400|227700|313100|20-MAR-2014|0|291300|20-MAR-2014|225800|1930|0|1496|24-OCT-2013|3|96|85400|205900|291300|814|||0|0|0|291300||REAL
22L410440|2014|1|91800|343900|91800|377200|469000|19-NOV-2013|0|446900|19-NOV-2013|377200|0|0|1564|24-OCT-2013|3|11|91800|343900|435700|814|||0|0|0|435700||REAL
22L410451|2014||96300|242900|96300|229800|326100|03-APR-2013|0|339200|24-FEB-1999|229800|0|0|1215||2||||||||0|0|0|339200||REAL
22L410484|2014||70700|181300|70700|198900|269600|20-APR-2013|0|271800|24-FEB-1999|198900|0|0|1556|13-FEB-2013|3|OVR|70700|181300|252000|978|||0|0|0|252000||REAL
22L410495|2014||75000|86200|75000|98100|173100|03-APR-2013|0|161200|25-FEB-1999|98100|0|0|1116||2||||||||0|0|0|161200||REAL
22L410505|2014|0|75200|162800|75200|175200|250400|20-MAR-2014|0|238000|20-MAR-2014|175100|140|0|1323|24-OCT-2013|3|96|75200|162800|238000|814|||0|0|0|238000||REAL
21K440443|2014||43800|119400|43800|106500|150300|02-FEB-2013|0|163200|24-FEB-1999|106400|60|0|936||2|D|||||||0|0|0|163200||REAL
21T640424|2014||46900|187800|46900|196000|242900|02-FEB-2013|0|234700|25-FEB-1999|196000|0|0|1872||2||||||||0|0|0|234700||REAL
20K231994|2014||31200|82800|31200|111000|142200|02-FEB-2013|0|114000|24-FEB-1999|111000|0|0|999||2||||||||0|0|0|114000||REAL
20K232003|2014||31200|82400|31200|108100|139300|02-FEB-2013|0|113600|25-FEB-1999|108100|0|0|956|09-FEB-2011|2|D||||REV/SYS|||0|0|0|113600||REAL
20K232012|2014||31200|83700|31200|110500|141700|02-FEB-2013|0|114900|25-FEB-1999|110500|0|0|988||2||||||||0|0|0|114900||REAL
20K232021|2014||31200|84700|31200|115900|147100|02-FEB-2013|0|115900|24-FEB-1999|115900|0|0|1100||2||||||||0|0|0|115900||REAL
20K424310|2014||31200|83700|31200|110500|141700|02-FEB-2013|0|114900|25-FEB-1999|110500|0|0|988||2||||||||0|0|0|114900||REAL
20K231765|2014||31200|82400|31200|108100|139300|02-FEB-2013|0|113600|25-FEB-1999|108100|0|0|956|09-FEB-2011|2|D||||REV/SYS|||0|0|0|113600||REAL
20K231774|2014||31200|83700|31200|110500|141700|02-FEB-2013|0|114900|25-FEB-1999|110500|0|0|988||2||||||||0|0|0|114900||REAL
20K231783|2014||31200|83700|31200|110500|141700|02-FEB-2013|0|114900|24-FEB-1999|110500|0|0|988||2||||||||0|0|0|114900||REAL
20K231792|2014||31200|82400|31200|108100|139300|02-FEB-2013|0|113600|24-FEB-1999|108100|0|0|956|09-FEB-2011|2|D||||REV/SYS|||0|0|0|113600||REAL
20K231811|2014||28600|80500|28600|105500|134100|02-FEB-2013|0|109100|25-FEB-1999|105500|0|0|941|09-FEB-2011|2|D||||REV/SYS|||0|0|0|109100||REAL
20K231820|2014||28600|80500|28600|105500|134100|02-FEB-2013|0|109100|24-FEB-1999|105500|0|0|941|09-FEB-2011|2|D||||REV/SYS|||0|0|0|109100||REAL
20K231839|2014||28600|81100|28600|100600|129200|02-FEB-2013|0|109700|25-FEB-1999|100600|0|0|909|09-FEB-2011|2|D||||REV/SYS|||0|0|0|109700||REAL
20K231848|2014||31200|82400|31200|108300|139500|02-FEB-2013|0|113600|25-FEB-1999|108300|0|0|956|09-FEB-2011|2|D||||REV/SYS|||0|0|0|113600||REAL
20K231857|2014||31200|83700|31200|110600|141800|02-FEB-2013|0|114900|24-FEB-1999|110600|0|0|988|09-FEB-2011|2|D||||REV/SYS|||0|0|0|114900||REAL
20K231866|2014||31200|83700|31200|110500|141700|02-FEB-2013|0|114900|25-FEB-1999|110500|0|0|988||2||||||||0|0|0|114900||REAL
22O310161|2014||65800|221100|65800|236300|302100|02-FEB-2013|0|286900|25-FEB-1999|234800|1460|0|1694|10-FEB-2011|2|D||||REV/SYS|||0|0|0|286900||REAL
22O310172|2014||69900|135100|69900|163600|233500|19-FEB-2013|0|212700|24-FEB-1999|163300|310|0|1357|13-FEB-2013|3|OVR|69900|135100|205000|978|||0|0|0|205000||REAL
22O310183|2014||70700|152600|70700|169400|240100|02-FEB-2013|0|223300|25-FEB-1999|169400|0|0|1441|08-MAR-2011|2|D||||828|||0|0|0|223300||REAL
22O210555|2014||93100|240100|93100|281600|374700|19-FEB-2013|0|369800|24-FEB-1999|279800|1790|0|1248|13-FEB-2013|3|OVR|93100|240100|333200|978|||0|0|0|333200||REAL
22O210564|2014||97500|225400|97500|266900|364400|02-FEB-2013|0|322900|24-FEB-1999|266900|0|0|2268||2||||||||0|0|0|322900||REAL
22P240191|2014||27800|115200|27800|148800|176600|02-FEB-2013|0|143000|24-FEB-1999|148800|0|0|1536||2||||||||0|0|0|143000||REAL
22P240201|2014||24100|108300|24100|128700|152800|02-FEB-2013|0|132400|25-FEB-1999|128700|0|0|1152||2||||||||0|0|0|132400||REAL
22P240210|2014||31300|117900|31300|182500|213800|02-FEB-2013|0|149200|24-FEB-1999|182500|0|0|1086||2|D|||||||0|0|0|149200||REAL
22P240229|2014||31300|117900|31300|182500|213800|02-FEB-2013|0|149200|24-FEB-1999|182500|0|0|1086||2|D|||||||0|0|0|149200||REAL
22P240238|2014||24100|108300|24100|128700|152800|02-FEB-2013|0|132400|24-FEB-1999|128700|0|0|1152||2|D|||||||0|0|0|132400||REAL
22P240247|2014||24100|108300|24100|128700|152800|02-FEB-2013|0|132400|25-FEB-1999|128700|0|0|1152||2|D|||||||0|0|0|132400||REAL
22P240256|2014||24100|108300|24100|128700|152800|02-FEB-2013|0|132400|25-FEB-1999|128700|0|0|1152||2|D|||||||0|0|0|132400||REAL
22P240265|2014||31300|117900|31300|182500|213800|02-FEB-2013|0|149200|25-FEB-1999|182500|0|0|1086||2|D|||||||0|0|0|149200||REAL
22P240302|2014||787100|89100|787100|830900|1618000|05-MAR-2013|876200|0||0|82840|748070|4360|28-SEP-2012|4|S96||||902|||0|0|0|876200||REAL
22P240403|2014||83500|311000|83500|340700|424200|25-FEB-2013|0|373400|25-FEB-1999|340700|0|0|2296|25-FEB-2013|3|D|83500|311000|394500|832|||0|0|0|394500||REAL
22P240412|2014||83200|218700|83200|265300|348500|25-FEB-2013|0|284800|25-FEB-1999|265300|0|0|2706|10-FEB-2011|3|D|83200|218700|301900|832|||0|0|0|301900||REAL
22P240421|2014||92100|285200|92100|333900|426000|25-FEB-2013|0|358000|24-FEB-1999|333900|0|0|2437|25-FEB-2013|3|D|92100|285200|377300|832|||0|0|0|377300||REAL
23K420067|2014||89400|187900|89400|163300|252700|03-APR-2013|0|277300|25-FEB-1999|162000|1260|0|1380|09-FEB-2011|2|D||||REV/SYS|||0|0|0|277300||REAL
23K420090|2014||99100|215500|99100|184300|283400|03-APR-2013|0|314600|24-FEB-1999|182900|1420|0|1890|20-FEB-2013|2||||||||0|0|0|314600||REAL
23J410621|2014|0|28100|91500|28100|95400|123500|28-APR-2014|0|119800|28-APR-2014|95400|0|0|864|21-FEB-2014|3|96|28100|91500|119600|801|||0|0|0|119600||REAL
23M130904|2014||30900|102700|30900|138800|169700|17-SEP-2013|0|133600|25-FEB-1999|134900|440|0|1151|23-JUN-2011|3|OVR|30900|102700|133600||||0|0|0|133600||REAL
17R120307|2014||148000|392000|148000|493900|641900|19-FEB-2013|0|614600||493900|0|0|3648|08-SEP-2013|3|OVR|148000|392000|540000|HT401|||0|0|0|540000||REAL
23J510831|2014||40500|101700|40500|97300|137800|02-FEB-2013|0|142200|25-FEB-1999|97300|0|0|980||2||||||||0|0|0|142200||REAL
23J410641|2014||28100|88800|28100|98000|126100|02-FEB-2013|0|116900|24-FEB-1999|97700|260|0|958||2||||||||0|0|0|116900||REAL
23J410663|2014||35500|100700|35500|111600|147100|02-FEB-2013|0|136200|25-FEB-1999|111600|0|0|989|04-OCT-2011|2|S26||||803|||0|0|0|136200||REAL
23J410685|2014||50200|81700|50200|100300|150500|02-FEB-2013|0|131900|25-FEB-1999|100200|90|0|1080||2|D|||||||0|0|0|131900||REAL
23J410696|2014||35000|76900|35000|88700|123700|02-FEB-2013|0|111900|24-FEB-1999|88700|0|0|962||2|D|||||||0|0|0|111900||REAL
21L120555|2014||51400|124400|51400|111600|163000|02-FEB-2013|0|175800|24-FEB-1999|111400|200|0|875|06-DEC-2010|2|24||||824|||0|0|0|175800||REAL
21L120564|2014||54900|118500|54900|109700|164600|02-FEB-2013|0|173400|25-FEB-1999|109700|40|0|950||2||||||||0|0|0|173400||REAL
21L120582|2014|0|51600|134800|51600|116600|168200|24-FEB-2014|0|186700|24-FEB-2014|116600|0|0|875|03-OCT-2013|3|96|51600|134800|186400|801|||0|0|0|186400||REAL
21L120591|2014||51800|120200|51800|122100|173900|02-FEB-2013|0|172000|25-FEB-1999|122100|0|0|1514|28-SEP-2012|2|96||||801|||0|0|0|172000||REAL
21R330495|2014||44700|124000|44700|143000|187700|02-FEB-2013|0|168700|25-FEB-1999|143000|0|0|1680||2||||||||0|0|0|168700||REAL
21R330505|2014||45700|170500|45700|172700|218400|02-FEB-2013|0|216200|25-FEB-1999|172700|0|0|2552||2||||||||0|0|0|216200||REAL
21R330514|2014||43100|138100|43100|145900|189000|02-FEB-2013|0|181200|25-FEB-1999|145900|0|0|1904|28-APR-2011|2|S99||||823|||0|0|0|181200||REAL
21R330523|2014||42000|159200|42000|142700|184700|02-FEB-2013|0|201200|25-FEB-1999|142700|0|0|1769||2||||||||0|0|0|201200||REAL
21R330532|2014||92700|186400|92700|215000|307700|02-FEB-2013|0|279100|25-FEB-1999|213000|1970|0|1924|21-MAY-2012|2|24||||826|||0|0|0|279100||REAL
21R330541|2014||44800|159800|44800|186400|231200|17-SEP-2013|0|204600|24-FEB-1999|186400|0|0|1769|10-SEP-2011|3|OVR|44800|159800|204600||||0|0|0|204600||REAL
21R330550|2014||54700|165500|54700|174500|229200|02-FEB-2013|0|220200|24-FEB-1999|174500|0|0|2021|09-FEB-2011|2|D||||REV/SYS|||0|0|0|220200||REAL
21R330578|2014||39300|180500|39300|197600|236900|02-FEB-2013|0|219800|25-FEB-1999|197600|0|0|1869|06-APR-2012|2|11||||832|||0|0|0|219800||REAL
21R110367|2014||61400|185900|61400|173600|235000|02-FEB-2013|0|247300|25-FEB-1999|173600|0|0|2517||2|D|||||||0|0|0|247300||REAL
21R110376|2014|0|66000|172800|66000|169800|235800|27-MAR-2014|0|245200|27-MAR-2014|169800|0|0|2305|26-NOV-2013|3|13|66000|172800|238800|823|||0|0|0|238800||REAL
21R110385|2014||64600|197700|64600|185000|249600|02-FEB-2013|0|262300|24-FEB-1999|183200|1780|0|2584||2||||||||0|0|0|262300||REAL
21R110394|2014||62600|190600|62600|158300|220900|02-FEB-2013|0|253200|24-FEB-1999|158300|0|0|1958||2|D|||||||0|0|0|253200||REAL
21J611914|2014||2300|0|2300|0|2300|20-NOV-2012|0|||0|0|0|0||1|D|||||||0|0|0|2300||REAL
21J620013|2014||27700|141500|27700|194700|222400|07-APR-2013|0|321400|25-FEB-1999|193700|1010|0|3493|12-FEB-2013|3|OVR|27700|141500|169200|30|||0|0|0|169200||REAL
21J620035|2014||27700|97900|27700|74800|102500|02-FEB-2013|0|125600|24-FEB-1999|72800|2000|0|859|17-MAY-2011|2|S99||||810|||0|0|0|125600||REAL
22R430237|2014||64100|187800|64100|173400|237500|02-FEB-2013|0|251900|24-FEB-1999|173400|0|0|2471||2||||||||0|0|0|251900||REAL
22R430255|2014||70500|178200|70500|188400|258900|02-FEB-2013|0|248700|24-FEB-1999|188400|0|0|2746||2|D|||||||0|0|0|248700||REAL
22R430264|2014||59100|178700|59100|202200|261300|02-FEB-2013|0|237800|24-FEB-1999|202200|0|0|3054||2|D|||||||0|0|0|237800||REAL
22R430273|2014||63900|181600|63900|185700|249600|02-FEB-2013|0|245500|25-FEB-1999|185700|0|0|2756|01-MAR-2011|2|D||||REV/SYS|||0|0|0|245500||REAL
22R430291|2014||81100|205300|81100|211600|292700|02-FEB-2013|0|286400|24-FEB-1999|211600|0|0|3160|09-FEB-2011|2|D||||REV/SYS|||0|0|0|286400||REAL
21W620517|2014||84500|339700|84500|464800|549300|02-FEB-2013|0|424200||464800|0|0|3450|01-MAR-2011|2|D||||REV/SYS|||0|0|0|424200||REAL
21W620526|2014|0|79200|357400|79200|393200|472400|20-MAY-2014|0|433500|20-MAY-2014|391200|1950|0|2924|07-MAY-2014|3|85|79200|357400|436600|825|||0|0|0|436600||REAL
21W620535|2014||88200|263900|88200|319800|408000|02-FEB-2013|0|352100||319800|0|0|2332||2||||||||0|0|0|352100||REAL
21W620544|2014||0|0|0|0|0|10-JAN-2013|0|||0|0|0|0||1|D||||||100|0|0|0|0||
21W620553|2014||0|0|0|0|0|20-NOV-2012|0|||0|0|0|0||1|D||||||100|0|0|0|0||
21W630013|2014||864700|264500|864700|264500|1129200|05-MAR-2013|0|0||59000|205470|0|1176||1|||||||100|1129200|864700|264500|1129200||REAL
21W630073|2014||2100|0|2100|0|2100|04-DEC-2012|0|||0|0|0|0|09-FEB-2011|1|D||||REV/SYS||100|2100|2100|0|2100||REAL
21W630084|2014||69100|103400|69100|98000|167100|09-FEB-2013|0|142200|25-FEB-1999|97300|650|0|1116|09-FEB-2011|3|OVR|69100|103400|172500|ASR13|||0|0|0|172500||REAL
21W630095|2014||48600|81200|48600|95800|144400|02-FEB-2013|0|129800|25-FEB-1999|93200|2630|0|1116||2|D|||||||0|0|0|129800||REAL
21W630105|2014||7200|0|7200|0|7200|20-NOV-2012|0|||0|0|0|0||1||||||||0|0|0|7200||REAL
21W630114|2014||32800|0|32800|0|32800|11-JAN-2013|0|||0|0|0|0||1|D|||||||0|0|0|32800||REAL
21W630123|2014|0|72700|316000|72700|369300|442000|02-JUN-2014|0|377400|02-JUN-2014|369300|0|0|2818|23-OCT-2013|3|96|72700|316000|388700|835|||0|0|0|388700||REAL
21W630132|2014||0|0|0|0|0|25-JAN-2013|0|||0|0|0|0||1|D||||||100|0|0|0|0||
21W630141|2014||0|0|0|0|0|20-NOV-2012|0|||0|0|0|0||1|D||||||100|0|0|0|0||
21W630150|2014||74700|321500|74700|431800|506500|02-FEB-2013|0|396200|25-FEB-1999|431800|0|0|3252||2||||||||0|0|0|396200||REAL
21W630172|2014|0|74400|289900|74400|400500|474900|03-DEC-2013|0|368200|03-DEC-2013|400500|0|0|2724|23-OCT-2013|3|96|74400|289900|364300|835|||0|0|0|364300||REAL
20R610639|2014||53300|214100|53300|215100|268400|19-FEB-2013|0|273600|25-FEB-1999|215100|0|0|1998|13-FEB-2013|3|OVR|53300|214100|267400|978|||0|0|0|267400||REAL
20R610648|2014||55500|266200|55500|278100|333600|02-FEB-2013|0|321700|24-FEB-1999|278100|0|0|2378||2||||||||0|0|0|321700||REAL
20R540459|2014||71400|314900|71400|290300|361700|09-FEB-2013|0|388500|25-FEB-1999|288000|2340|0|2880||3|OVR|71400|314900|386300|ASR13|||0|0|0|386300||REAL
30J120849|2014||0|0|0|0|0|20-NOV-2012|0|||0|0|0|0||1|D||||||100|0|0|0|0||REAL
20S230207|2014||58500|152200|58500|157600|216100|02-FEB-2013|0|210700|25-FEB-1999|157600|0|0|1705||2||||||||0|0|0|210700||REAL
20S230216|2014||55500|147800|55500|146000|201500|02-FEB-2013|0|203300|25-FEB-1999|146000|0|0|1680||2||||||||0|0|0|203300||REAL
20S230225|2014|0|56300|196900|56300|201200|257500|03-FEB-2014|0|246100|03-FEB-2014|201200|0|0|2020|10-JAN-2014|3|96|56300|196900|253200|836|||0|0|0|253200||REAL
20S230234|2014||58200|199700|58200|177800|236000|02-FEB-2013|0|257900|25-FEB-1999|177800|0|0|2240|18-APR-2012|2|96||||823|||0|0|0|257900||REAL
20S230243|2014||63800|148500|63800|159000|222800|02-FEB-2013|0|212300|25-FEB-1999|159000|0|0|1600|27-JUN-2011|2|85||||825|||0|0|0|212300||REAL
20S230252|2014||55000|181700|55000|176000|231000|02-FEB-2013|0|236700|25-FEB-1999|176000|0|0|2240|05-DEC-2012|2|96||||823|||0|0|0|236700||REAL
20S230261|2014||55400|146000|55400|149100|204500|02-FEB-2013|0|201400|25-FEB-1999|149100|0|0|1600||2|D|||||||0|0|0|201400||REAL
20S230270|2014||60300|148800|60300|152800|213100|02-FEB-2013|0|209100|24-FEB-1999|152800|0|0|1680||2|D|||||||0|0|0|209100||REAL
20S230281|2014||61800|189000|61800|206300|268100|02-FEB-2013|0|250800|25-FEB-1999|206300|0|0|2131|17-APR-2012|2|96||||823|||0|0|0|250800||REAL
20S230292|2014||60000|162800|60000|177000|237000|02-FEB-2013|0|222800|25-FEB-1999|177000|0|0|1895||2|D|||||||0|0|0|222800||REAL
20S230308|2014||60300|157000|60300|147800|208100|02-FEB-2013|0|217300|25-FEB-1999|146000|1810|0|1680||2||||||||0|0|0|217300||REAL
20S230317|2014||61900|185900|61900|176900|238800|02-FEB-2013|0|247800|24-FEB-1999|176900|0|0|2240||2|D|||||||0|0|0|247800||REAL
20S230326|2014|0|59300|174100|59300|198500|257800|10-APR-2014|0|228300|10-APR-2014|198500|0|0|2088|19-DEC-2013|3|96|59300|174100|233400|835|||0|0|0|233400||REAL
20S230335|2014||57900|175400|57900|194000|251900|02-FEB-2013|0|233300|24-FEB-1999|194000|0|0|2245||2||||||||0|0|0|233300||REAL
20K233635|2014||28600|83400|28600|107600|136200|02-FEB-2013|0|112000|25-FEB-1999|107600|0|0|967|08-NOV-2012|2|03||||801|||0|0|0|112000||REAL
20K233653|2014||28600|77000|28600|97200|125800|02-FEB-2013|0|105600|24-FEB-1999|97200|0|0|864|09-FEB-2011|2|D||||REV/SYS|||0|0|0|105600||REAL
20K233671|2014||31200|82400|31200|110300|141500|02-FEB-2013|0|113600|24-FEB-1999|110300|0|0|956|09-FEB-2011|2|D||||REV/SYS|||0|0|0|113600||REAL
20K233680|2014||31200|83700|31200|109900|141100|02-FEB-2013|0|114900|25-FEB-1999|109900|0|0|988||2||||||||0|0|0|114900||REAL
20K233691|2014||31200|82100|31200|103600|134800|02-FEB-2013|0|113300|25-FEB-1999|103600|0|0|912|09-FEB-2011|2|D||||REV/SYS|||0|0|0|113300||REAL
20K233709|2014||31200|77000|31200|101200|132400|02-FEB-2013|0|108200|25-FEB-1999|101200|0|0|880||2||||||||0|0|0|108200||REAL
22M410153|2014||45200|84700|45200|88400|133600|02-FEB-2013|0|129900|25-FEB-1999|88300|130|0|1568|01-MAR-2011|2|D||||REV/SYS|||0|0|0|129900||REAL
22M410175|2014||39900|208000|39900|191900|231800|22-FEB-2013|0|247900|25-FEB-1999|191900|0|0|1365|10-FEB-2011|2|D||||REV/SYS|||0|0|0|247900||REAL
22M410186|2014||39600|187100|39600|173100|212700|02-FEB-2013|0|226700|24-FEB-1999|173100|0|0|1365|10-FEB-2011|2|D||||REV/SYS|||0|0|0|226700||REAL
22M410197|2014||38400|84000|38400|52700|91100|02-FEB-2013|0|122400|10-APR-1999|52700|0|0|748||2||||||||0|0|0|122400||REAL
22M410212|2014||38100|53900|38100|58200|96300|09-FEB-2013|0|91800|25-FEB-1999|58200|0|0|936|23-JUN-2011|3|OVR|38100|53900|92000|ASR13|||0|0|0|92000||REAL
22K611147|2014||68500|84200|68500|108300|176800|20-APR-2013|0|128400|25-FEB-1999|108300|0|0|572|01-MAR-2013|3|D|68500|84200|152700|824|||0|0|0|152700||REAL
22K611158|2014||68500|150100|68500|123000|191500|03-APR-2013|0|218600|25-FEB-1999|118600|4360|0|1116|10-FEB-2011|2|D||||REV/SYS|||0|0|0|218600||REAL
22K611202|2014||68500|132800|68500|132300|200800|03-APR-2013|0|201300|24-FEB-1999|130000|2320|0|1344|09-FEB-2011|2|D||||REV/SYS|||0|0|0|201300||REAL
22K611169|2014||68500|146000|68500|152200|220700|03-APR-2013|0|214500|24-FEB-1999|152100|70|0|1638||2||||||||0|0|0|214500||REAL
22K611170|2014||68500|163300|68500|154200|222700|03-APR-2013|0|231800|24-FEB-1999|154200|0|0|1550||2||||||||0|0|0|231800||REAL
22K611192|2014||68500|252200|68500|199200|267700|03-APR-2013|0|320700|25-FEB-1999|198800|390|0|1820|01-MAR-2011|2|D||||REV/SYS|||0|0|0|320700||REAL
22M510066|2014||58900|105300|58900|110000|168900|02-FEB-2013|0|164200|25-FEB-1999|110000|0|0|1128|11-OCT-2012|2|85||||814|||0|0|0|164200||REAL
22M510077|2014||53700|85700|53700|85700|139400|02-FEB-2013|0|142200|25-FEB-1999|85700|0|0|924|04-MAR-2011|1|D||||828|||0|0|0|139400||REAL
22M510101|2014||53700|159400|53700|140200|193900|02-FEB-2013|0|213100|24-FEB-1999|139900|340|0|596||2||||||||0|0|0|213100||REAL
21R120560|2014||46300|141600|46300|141600|187900|19-MAR-2013|0|175100|24-FEB-1999|141600|0|0|1856||1||||||||0|0|0|187900||REAL
21R120579|2014||45800|119300|45800|128300|174100|02-FEB-2013|0|165100|25-FEB-1999|128300|0|0|1680||2||||||||0|0|0|165100||REAL
21R120588|2014||46100|145700|46100|134500|180600|02-FEB-2013|0|191800|24-FEB-1999|130100|4380|0|1480|08-SEP-2013|3|OVR|46100|145700|191800|HT401|||0|0|0|191800||REAL
21R120616|2014||47300|120100|47300|100500|147800|02-FEB-2013|0|167400|25-FEB-1999|100500|0|0|1578||2||||||||0|0|0|167400||REAL
21R120634|2014||48200|115400|48200|137400|185600|19-MAR-2013|0|163600|25-FEB-1999|137400|0|0|1680||2|D|||||||0|0|0|163600||REAL
22Q140625|2014||64300|136400|64300|220300|284600|02-FEB-2013|0|200700|24-FEB-1999|220300|0|0|1468||2||||||||0|0|0|200700||REAL
22Q140634|2014||60400|157800|60400|161000|221400|02-FEB-2013|0|218200|24-FEB-1999|161000|0|0|1344||2||||||||0|0|0|218200||REAL
22Q510392|2014||39000|73900|39000|108200|147200|02-FEB-2013|0|112900|25-FEB-1999|108200|0|0|1081||2||||||||0|0|0|112900||REAL
22Q510408|2014||33600|74800|33600|122000|155600|02-FEB-2013|0|108400|24-FEB-1999|122000|0|0|1221||2||||||||0|0|0|108400||REAL
22Q510426|2014||37400|121700|37400|144200|181600|02-FEB-2013|0|159100|25-FEB-1999|144200|0|0|1363||2||||||||0|0|0|159100||REAL
22Q510435|2014||49700|0|49700|0|49700|25-JAN-2013|0|||0|0|0|0||1|D||||||100|49700|49700|0|49700||
22Q510444|2014||21800|0|21800|0|21800|05-MAR-2013|0|||0|0|0|0||1|D||||||100|21800|21800|0|21800||
21S210350|2014||54700|140100|54700|152000|206700|02-FEB-2013|0|194800|24-FEB-1999|152000|0|0|2346||2|D|||||||0|0|0|194800||REAL
21S210361|2014||54400|136100|54400|125600|180000|02-FEB-2013|0|190500|24-FEB-1999|120700|4890|0|1340||2|D|||||||0|0|0|190500||REAL
22M410221|2014||44300|164800|44300|164900|209200|02-FEB-2013|0|209100|25-FEB-1999|164900|0|0|1365||2|D|||||||0|0|0|209100||REAL
22M410230|2014||38100|63800|38100|83300|121400|09-FEB-2013|0|91400|25-FEB-1999|83300|0|0|1036||3|OVR|38100|63800|101900|ASR13|||0|0|0|101900||REAL
22M410241|2014||42100|65200|42100|84500|126600|02-FEB-2013|0|107300|25-FEB-1999|84500|0|0|1151||2||||||||0|0|0|107300||REAL
22M410252|2014||49600|80100|49600|81800|131400|02-FEB-2013|0|129700|25-FEB-1999|81600|190|0|1000||2||||||||0|0|0|129700||REAL
22N620863|2014||33600|36600|33600|61900|95500|09-FEB-2013|0|54100|25-FEB-1999|61700|160|0|400||3|OVR|33600|36600|70200|ASR13|||0|0|0|70200||REAL
22N620872|2014||52000|102200|52000|99500|151500|02-FEB-2013|0|154200|24-FEB-1999|99500|0|0|864|08-MAR-2011|2|D||||828|||0|0|0|154200||REAL
22N620881|2014||52200|119800|52200|123400|175600|09-FEB-2013|0|172500|24-FEB-1999|123000|400|0|1014||3|OVR|52200|119800|172000|ASR13|||0|0|0|172000||REAL
22N620890|2014||54500|100700|54500|130400|184900|02-FEB-2013|0|155200|25-FEB-1999|130200|200|0|880||2|D|||||||0|0|0|155200||REAL
22N620919|2014||52000|116700|52000|114900|166900|02-FEB-2013|0|168700|24-FEB-1999|114900|0|0|864|10-FEB-2011|2|D||||REV/SYS|||0|0|0|168700||REAL
22N620928|2014||54500|87100|54500|101100|155600|18-JUN-2013|0|153400|18-JUN-2013|101100|0|0|880|23-MAY-2013|3|S99|54500|87100|141600|801|||0|0|0|141600||REAL
22N620937|2014||53100|211000|53100|146900|200000|05-MAR-2013|0|264100|24-FEB-1999|146700|190|0|1521|09-FEB-2011|2|D||||REV/SYS|||0|0|0|264100||REAL
22N620955|2014||52000|123300|52000|123300|175300|02-FEB-2013|0|224600|24-FEB-1999|123300|0|0|1260||1||||||||0|0|0|175300||REAL
22N620964|2014||54500|0|54500|0|54500|20-NOV-2012|0||24-FEB-1999|0|0|0|0|10-FEB-2011|1|D||||REV/SYS|||0|0|0|54500||REAL
21R130800|2014||60800|203400|60800|251200|312000|02-FEB-2013|0|293600|24-FEB-1999|251200|0|0|2560|13-MAY-2013|3|OVR|60800|203400|264200|HT401|||0|0|0|264200||REAL
22K610511|2014||69500|151100|69500|146000|215500|03-APR-2013|0|220600|24-FEB-1999|145500|530|0|1456|10-FEB-2011|2|D||||REV/SYS|||0|0|0|220600||REAL
22M310736|2014||62700|120500|62700|121400|184100|02-FEB-2013|0|183200|25-FEB-1999|121400|0|0|1236|03-MAR-2011|2|D||||828|||0|0|0|183200||REAL
22M310745|2014||65400|154600|65400|135800|201200|02-FEB-2013|0|220000|24-FEB-1999|135800|0|0|1520||2||||||||0|0|0|220000||REAL
22M310754|2014||62900|143300|62900|147500|210400|02-FEB-2013|0|206200|25-FEB-1999|147500|0|0|1286||2||||||||0|0|0|206200||REAL
22M310763|2014||63000|151900|63000|174400|237400|02-FEB-2013|0|214900|25-FEB-1999|174400|0|0|1484||2|D|||||||0|0|0|214900||REAL
23J110572|2014||14100|132200|14100|197700|211800|20-FEB-2013|0|134000|25-FEB-1999|193300|4420|0|1674|19-FEB-2013|3|D|14100|132200|146300|828|||0|0|0|146300||REAL
23J110583|2014||14900|130300|14900|190700|205600|20-FEB-2013|0|129400|24-FEB-1999|186800|3910|0|1650|19-FEB-2013|3|D|14900|130300|145200|828|||0|0|0|145200||REAL
23J110594|2014||17400|157600|17400|218900|236300|20-FEB-2013|0|141400|25-FEB-1999|214900|3980|0|2016|19-FEB-2013|3|D|17400|157600|175000|828|||0|0|0|175000||REAL
23J110606|2014||16000|138400|16000|211400|227400|20-FEB-2013|0|119100|24-FEB-1999|206400|4960|0|1890|19-FEB-2013|3|D|16000|138400|154400|828|||0|0|0|154400||REAL
23J110624|2014||14900|130300|14900|191600|206500|20-FEB-2013|0|129800|25-FEB-1999|187800|3800|0|1664|19-FEB-2013|3|D|14900|130300|145200|828|||0|0|0|145200||REAL
23J110633|2014|0|17600|157400|17600|220800|238400|06-FEB-2014|0|141500|06-FEB-2014|217000|3800|0|2088|28-JAN-2014|3|96|17600|157400|175000|828|||0|0|0|175000||REAL
20Q630236|2014|0|144900|555200|144900|555200|700100|14-JUL-2014|0|808300|14-JUL-2014|543100|12060|0|3602||3||144900|555200|700100||||0|0|0|700100||REAL
20Q630245|2014||155400|538400|155400|446100|601500|09-FEB-2013|0|729400|24-FEB-1999|436400|9720|0|4118||3|OVR|155400|538400|693800|ASR13|||0|0|0|693800||REAL
20Q630254|2014|0|153400|550600|153400|510300|663700|20-JUN-2014|0|633000|20-JUN-2014|510300|0|0|3699|05-MAR-2013|3|D|153400|550600|704000|823|||0|0|0|704000||REAL
18S610363|2014||39100|143100|39100|155300|194400|02-FEB-2013|0|182200|21-FEB-1999|155300|0|0|1848||2|96|||||||0|0|0|182200||REAL
18S610374|2014|0|46400|136700|46400|148600|195000|17-JUN-2014|0|182000|17-JUN-2014|148500|50|0|1848|10-APR-2012|3|96|46400|136700|183100|810|||0|0|0|183100||REAL
18S610385|2014||47300|149400|47300|155000|202300|02-FEB-2013|0|196700|21-FEB-1999|155000|0|0|1696||2||||||||0|0|0|196700||REAL
18R520090|2014||55300|223500|55300|246100|301400|05-MAR-2013|0|278800|22-FEB-1999|246100|0|0|1104||2|D|||||||0|0|0|278800||REAL
18R520100|2014||56800|169900|56800|180100|236900|02-FEB-2013|0|226700|21-FEB-1999|180100|0|0|2076||2||||||||0|0|0|226700||REAL
18R520111|2014||57100|266200|57100|293500|350600|02-FEB-2013|0|323300|21-FEB-1999|293500|0|0|3018|04-FEB-2011|2|86||||823|||0|0|0|323300||REAL
18R520122|2014||62900|180100|62900|222300|285200|02-FEB-2013|0|243000|21-FEB-1999|222300|0|0|2080||2||||||||0|0|0|243000||REAL
18R520166|2014||55900|235600|55900|281600|337500|02-FEB-2013|0|291500|22-FEB-1999|280900|730|0|2146||2||||||||0|0|0|291500||REAL
18R520177|2014||57200|252700|57200|294800|352000|02-FEB-2013|0|309900|22-FEB-1999|294800|0|0|3018|04-FEB-2011|2|86||||823|||0|0|0|309900||REAL
18R520188|2014||62600|237800|62600|271400|334000|08-APR-2013|0|300400|22-FEB-1999|264100|7250|0|2315|08-APR-2013|2|D||||756|||0|0|0|300400||REAL
18R520199|2014||65200|221500|65200|251700|316900|02-FEB-2013|0|286700|22-FEB-1999|251700|10|0|2630||2||||||||0|0|0|286700||REAL
18R620101|2014||42000|193600|42000|206000|248000|05-MAR-2013|0|235600|21-FEB-1999|206000|0|0|2664||2|D|||||||0|0|0|235600||REAL
18R620112|2014||42000|201200|42000|179100|221100|09-FEB-2013|0|262000|21-FEB-1999|174200|4930|0|1826|01-OCT-2012|3|OVR|42000|201200|243200|ASR13|||0|0|0|243200||REAL
19O510215|2014||125000|241600|125000|241600|366600|26-FEB-2013|0|290800|22-FEB-1999|239500|2100|0|2300|26-FEB-2013|1|D||||823|||0|0|0|366600||REAL
19Q320441|2014||116400|328400|116400|466300|582700|02-FEB-2013|0|444800|17-FEB-1999|465800|510|0|2996|09-FEB-2011|2|D||||REV/SYS|||0|0|0|444800||REAL
19Q320452|2014||116400|270600|116400|426800|543200|17-JUN-2014|0|438500|17-JUN-2014|426800|0|0|2903|08-SEP-2013|3|OVR|116400|270600|387000|HT401|||0|0|0|387000||REAL
19U610108|2014|0|127400|319900|127400|330400|457800|16-JUN-2014|0|449000|16-JUN-2014|330400|0|0|2045|01-MAY-2012|3|33|127400|319900|447300|826|||0|0|0|447300||REAL
19U610119|2014|0|128900|339800|128900|374300|503200|30-MAY-2014|0|491300|30-MAY-2014|374300|0|0|2571|30-MAY-2014|3|85|128900|339800|468700|825|||0|0|0|468700||REAL
19V620205|2014||5800|57900|5800|57900|63700|02-FEB-2013|0|43600|17-FEB-1999|57900|0|0|896|28-MAR-2011|1|D||||811|||0|0|0|63700||REAL
19V620216|2014||20100|151600|20100|116700|136800|02-FEB-2013|0|171700|17-FEB-1999|110700|5980|0|1363|01-MAY-2012|2|37||||786|||0|0|0|171700||REAL
19V620227|2014||43800|73300|43800|89100|132900|09-FEB-2013|0|96300|05-MAY-1999|89100|0|0|1260||3|OVR|43800|73300|117100|ASR13|||0|0|0|117100||REAL
19V620250|2014||12400|64500|12400|42600|55000|05-MAR-2013|0|35800|22-FEB-1999|41400|1220|0|718||3|OVR|12400|64500|76900|ASR13|||0|0|0|76900||REAL
19V620261|2014||47500|48600|47500|48600|96100|05-MAR-2013|0|63900|05-MAY-1999|48200|390|0|848|10-FEB-2011|1|D||||REV/SYS|||0|0|0|96100||REAL
19V620272|2014||46500|300|46500|300|46800|20-NOV-2012|0|||0|310|0|0||1|D|||||||0|0|0|46800||REAL
18M130155|2014|0|280600|320000|280600|471400|752000|17-APR-2014|0|695200|17-APR-2014|462900|8490|0|3778|02-DEC-2013|3|85|280600|320000|600600|802|||0|0|0|600600||REAL
18M130166|2014||280600|588300|280600|588300|868900|06-FEB-2013|0|960800|20-APR-1999|588300|0|0|2700|14-APR-2011|1|D||||802|||0|0|0|868900||REAL
18K620416|2014||77200|141700|77200|185900|263100|02-FEB-2013|0|218900|22-FEB-1999|185400|530|0|1335||2||||||||0|0|0|218900||REAL
19K620945|2014||66600|138700|66600|157900|224500|20-FEB-2013|0|225400|22-FEB-1999|157900|0|0|1283|20-FEB-2013|3|D|66600|138700|205300|030|||0|0|0|205300||REAL
19K620989|2014||32900|112300|32900|112300|145200|25-FEB-2013|0|103700|10-APR-1999|112300|0|0|1206|25-FEB-2013|1|D||||030|||0|0|0|145200||REAL
19K620956|2014||66600|144100|66600|128600|195200|20-FEB-2013|0|196400|22-FEB-1999|128600|0|0|1317|20-FEB-2013|3|D|66600|144100|210700|030|||0|0|0|210700||REAL
19K620967|2014||88200|271000|88200|216100|304300|20-FEB-2013|0|410400|18-FEB-1999|216100|0|0|1925|20-FEB-2013|3|D|88200|271000|359200|030|||0|0|0|359200||REAL
19K620978|2014||88200|280600|88200|222100|310300|20-FEB-2013|0|419000|18-FEB-1999|222100|0|0|1976|20-FEB-2013|3|D|88200|280600|368800|030|||0|0|0|368800||REAL
19K620990|2014|0|32900|112300|32900|112300|145200|26-NOV-2013|0|103700|26-NOV-2013|112300|0|0|1206|11-OCT-2013|3|57|32900|112300|145200|816|||0|0|0|145200||REAL
19K621001|2014||32900|112300|32900|112300|145200|25-FEB-2013|0|103700|10-APR-1999|112300|0|0|1206|25-FEB-2013|1|D||||030|||0|0|0|145200||REAL
21J110525|2014||15800|0|15800|0|15800|06-DEC-2012|0||25-FEB-1999|0|0|0|0|01-NOV-2012|1|62||||824|||0|0|0|15800||REAL
20P120064|2014||270900|459100|270900|527800|798700|19-FEB-2013|0|789100|25-FEB-1999|517200|10550|0|2938|13-FEB-2013|3|OVR|270900|459100|730000|978|||0|0|0|730000||REAL
20P120082|2014||260000|441600|260000|610400|870400|08-MAR-2013|0|701600|24-FEB-1999|610400|20|0|2652|08-SEP-2013|3|OVR|260000|441600|701600|HT401|||0|0|0|701600||REAL
21O320363|2014|0|154300|146500|154300|127200|281500|23-DEC-2014|0|506900|20-NOV-2013|121800|5440|0|2481|23-OCT-2013|3|11|154300|146500|300800|811|||0|0|0|300800||REAL
21O320372|2014||148600|405500|148600|423300|571900|23-DEC-2014|0|554100|25-FEB-1999|423300|0|0|3240||2||||||||0|0|0|554100||REAL
21O330016|2014||204800|38600|204800|147500|352300|23-DEC-2014|0|346000|07-JUL-2014|144100|3400|0|1139|25-FEB-2011|3|OVR|204800|38600|243400|ASR13|||0|0|0|243400||REAL
20T440308|2014||111700|482500|111700|406900|518600|05-FEB-2013|0|594200|25-FEB-1999|395700|11180|0|3374||2||||||||0|0|0|594200||REAL
20T440317|2014||111800|375200|111800|397100|508900|19-FEB-2013|0|500400|24-FEB-1999|397100|0|0|2766|13-FEB-2013|3|OVR|111800|375200|487000|978|||0|0|0|487000||REAL
20T440326|2014||131300|525600|131300|605600|736900|05-MAR-2015|0|989900|05-MAR-2015|605600|0|0|4530|08-SEP-2013|3|OVR|131300|525600|656900|HT401|||0|0|0|656900||REAL
20T440335|2014||0|0|0|0|0|20-NOV-2012|0|||0|0|0|0||1|D||||||100|0|0|0|0||
20T440353|2014||121100|440700|121100|395900|517000|05-FEB-2013|0|561800|25-FEB-1999|386300|9570|0|3826||2||||||||0|0|0|561800||REAL
20T510021|2014||142300|281000|142300|291600|433900|06-FEB-2013|0|423300|24-FEB-1999|291600|0|0|2807|09-FEB-2011|2|D||||REV/SYS|||0|0|0|423300||REAL
20T510032|2014||124400|335100|124400|345400|469800|05-FEB-2013|0|459500|25-FEB-1999|345400|0|0|2860||2||||||||0|0|0|459500||REAL
20T510054|2014||151600|496500|151600|432300|583900|05-FEB-2013|0|648100|24-FEB-1999|421800|10540|0|3500|30-MAY-2012|2|85||||823|||0|0|0|648100||REAL
20U340281|2014||112900|427400|112900|498700|611600|16-APR-2013|0|465300|25-FEB-1999|496900|1840|0|4056|16-APR-2013|3|D|112900|427400|540300|803|||0|0|0|540300||REAL
22K640220|2014|0|91300|117000|91300|111000|202300|17-JUL-2014|0|208800|17-JUL-2014|109700|1300|0|988|09-FEB-2011|3|D|91300|117000|208300|REV/SYS|||0|0|0|208300||REAL
22K640231|2014||71300|174000|71300|142700|214000|03-APR-2013|0|245300|24-FEB-1999|137600|5080|0|1568||2||||||||0|0|0|245300||REAL
22K640286|2014||85400|89600|71300|92400|163700|20-APR-2013|0|187900|25-FEB-1999|86100|6320|0|858|08-SEP-2013|3|OVR|85400|89600|175000|HT401|||0|0|0|175000||REAL
22K640297|2014||38100|1900|41800|1800|43600|05-SEP-2013|0||05-SEP-2013|0|1760|0|0|08-SEP-2013|3|OVR|38100|1900|40000|HT401|||0|0|0|40000||REAL
22K640303|2014||71300|142200|71300|151300|222600|03-APR-2013|0|213500|24-FEB-1999|151300|0|0|855||2||||||||0|0|0|213500||REAL
22K640312|2014||71300|126400|71300|126400|197700|10-JUN-2013|0|252500|10-JUN-2013|123000|3360|0|480|23-MAY-2013|3|S99|71300|126400|197700|825|||0|0|0|197700||REAL
21T620176|2014|0|57700|204700|57700|211600|269300|18-APR-2014|0|262800|18-APR-2014|211600|0|0|2184|26-SEP-2013|3|85|57700|204700|262400|803|||0|0|0|262400||REAL
21T620187|2014||67000|236800|67000|244700|311700|02-FEB-2013|0|303800|25-FEB-1999|238900|5840|0|2688||2||||||||0|0|0|303800||REAL
21T620198|2014||62200|209400|62200|218400|280600|02-FEB-2013|0|271600|25-FEB-1999|218400|0|0|1584|10-FEB-2011|2|D||||REV/SYS|||0|0|0|271600||REAL
21T620202|2014||60700|188200|60700|231400|292100|02-FEB-2013|0|248900|25-FEB-1999|229600|1800|0|2571||2||||||||0|0|0|248900||REAL
21R120056|2014||41800|160800|41800|161200|203000|02-FEB-2013|0|202600|25-FEB-1999|161200|0|0|1836||2||||||||0|0|0|202600||REAL
21R120065|2014||43000|148500|43000|163600|206600|02-FEB-2013|0|191500|24-FEB-1999|163600|0|0|1680||2||||||||0|0|0|191500||REAL
21R120083|2014||52900|159000|52900|113300|166200|05-MAR-2013|0|211900|25-FEB-1999|113300|0|0|2160||2||||||||0|0|0|211900||REAL
21R120092|2014||38600|153100|38600|151600|190200|02-FEB-2013|0|191700|25-FEB-1999|151600|0|0|1636||2|D|||||||0|0|0|191700||REAL
21R120102|2014||43900|179700|43900|179200|223100|02-FEB-2013|0|223600|25-FEB-1999|179100|100|0|2244||2||||||||0|0|0|223600||REAL
21R120111|2014||38600|157400|38600|152100|190700|02-FEB-2013|0|196000|25-FEB-1999|152100|0|0|1800||2||||||||0|0|0|196000||REAL
21R120120|2014||44800|170000|44800|175100|219900|02-FEB-2013|0|214800|24-FEB-1999|175100|0|0|2092||2||||||||0|0|0|214800||REAL
21R120139|2014||45300|162000|45300|153700|199000|02-FEB-2013|0|207300|25-FEB-1999|153700|0|0|1772||2||||||||0|0|0|207300||REAL
21R120148|2014||38600|166200|38600|152200|190800|02-FEB-2013|0|204800|24-FEB-1999|152200|0|0|2080||2||||||||0|0|0|204800||REAL
21R120157|2014||44500|164100|44500|162200|206700|05-MAR-2013|0|208600|24-FEB-1999|162200|0|0|2286||2|D|||||||0|0|0|208600||REAL
21R120166|2014||38600|151600|38600|152600|191200|05-MAR-2013|0|190200|25-FEB-1999|152600|0|0|1800||2||||||||0|0|0|190200||REAL
21R310190|2014||42600|148000|42600|147600|190200|02-FEB-2013|0|190600|24-FEB-1999|147600|0|0|1904|28-APR-2011|2|S99||||790|||0|0|0|190600||REAL
21R310200|2014||44200|174700|44200|191500|235700|02-FEB-2013|0|218900|25-FEB-1999|191500|0|0|1939||2||||||||0|0|0|218900||REAL
20N320134|2014|0|464000|1486000|464000|1437100|1901100|30-SEP-2015|0|2593000|30-SEP-2015|1422200|14940|0|6305|22-SEP-2015|3|S97|464000|1486000|1950000|STC|||0|0|0|1950000||REAL
20K233718|2014||31200|83700|31200|111400|142600|02-FEB-2013|0|114900|24-FEB-1999|111400|0|0|988||2||||||||0|0|0|114900||REAL
20K233727|2014||31200|82400|31200|108400|139600|02-FEB-2013|0|113600|25-FEB-1999|108400|0|0|956|10-FEB-2011|2|D||||REV/SYS|||0|0|0|113600||REAL
20K620321|2014||59800|215800|59800|180000|239800|02-FEB-2013|0|275600|25-FEB-1999|180000|0|0|2108||2||||||||0|0|0|275600||REAL
20K620341|2014||70000|257400|70000|212600|282600|02-FEB-2013|0|327400|25-FEB-1999|212600|0|0|2488|06-DEC-2010|2|26||||798|||0|0|0|327400||REAL
20K620352|2014||78800|193700|78800|216400|295200|02-FEB-2013|0|272500|25-FEB-1999|216200|170|0|957||2|D|||||||0|0|0|272500||REAL
21K411353|2014||56500|129300|56500|108800|165300|05-MAR-2013|0|185800|25-FEB-1999|108800|0|0|1009|27-DEC-2011|2|S97||||STC|||0|0|0|185800||REAL
21K411397|2014||55200|128800|55200|120400|175600|05-MAR-2013|0|184000|25-FEB-1999|120400|0|0|870||2||||||||0|0|0|184000||REAL
20W320144|2014||71800|306500|71800|409900|481700|02-FEB-2013|0|378300|25-FEB-1999|409900|0|0|3144|15-FEB-2011|2|85||||823|||0|0|0|378300||REAL
20W320153|2014||73700|324400|73700|418800|492500|02-FEB-2013|0|398100|24-FEB-1999|416000|2760|0|3140||2|D|||||||0|0|0|398100||REAL
20W320162|2014||73300|357000|73300|407900|481200|02-FEB-2013|0|430300|24-FEB-1999|407600|270|0|3016|15-FEB-2011|2|85||||823|||0|0|0|430300||REAL
20W320171|2014|0|77700|364700|77700|434800|512500|01-MAY-2014|0|414800|01-MAY-2014|434500|270|0|3096|09-APR-2014|3|13|77700|364700|442400|826|||0|0|0|442400||REAL
20W320180|2014||89200|306700|89200|406900|496100|02-FEB-2013|0|395900|25-FEB-1999|406900|0|0|3056|15-FEB-2011|2|85||||823|||0|0|0|395900||REAL
20T340675|2014||83800|222900|83800|216400|300200|02-FEB-2013|0|306700|25-FEB-1999|216400|0|0|2894||2||||||||0|0|0|306700||REAL
20T340684|2014||74400|183700|74400|185600|260000|02-FEB-2013|0|258100|25-FEB-1999|185600|0|0|1991||2||||||||0|0|0|258100||REAL
20T340693|2014||90400|212400|90400|228100|318500|05-FEB-2013|0|302800|25-FEB-1999|225800|2310|0|2352|05-FEB-2013|2||||||||0|0|0|302800||REAL
20T340703|2014|0|77100|175300|77100|194300|271400|28-MAR-2014|0|253800|28-MAR-2014|194300|0|0|2256|07-OCT-2013|3|96|77100|175300|252400|823|||0|0|0|252400||REAL
20T340712|2014||74400|222100|74400|212900|287300|02-FEB-2013|0|296500|25-FEB-1999|212900|0|0|2494|14-MAY-2012|2|96||||823|||0|0|0|296500||REAL
20T340749|2014||74300|187900|74300|199400|273700|02-FEB-2013|0|262200|25-FEB-1999|199400|0|0|2494||2||||||||0|0|0|262200||REAL
15Q311212|2014||3600|132800|3600|72100|75700|02-FEB-2013|0|136400|21-FEB-1999|64500|7640|0|1860|20-APR-2011|2|64||||810||100|136400|3600|132800|136400||REAL
15Q311221|2014||300|0|300|0|300|20-NOV-2012|0|||0|0|0|0|20-APR-2011|1|64||||810||100|300|300|0|300||REAL
20J440902|2014||47400|161600|47400|179400|226800|02-FEB-2013|0|209000|24-FEB-1999|179400|0|0|1170||2||||||||0|0|0|209000||REAL
20J310373|2014||17700|147700|17700|108200|125900|05-MAR-2013|0|165400|25-FEB-1999|106900|1260|0|1313|26-FEB-2013|2|57||||814/028|||0|0|0|165400||REAL
20J310384|2014||46300|94000|46300|112300|158600|02-FEB-2013|0|140300|24-FEB-1999|112300|0|0|1239||2||||||||0|0|0|140300||REAL
20J310395|2014||49100|47900|49100|83000|132100|19-FEB-2013|0|136800|25-FEB-1999|83000|0|0|1092|13-FEB-2013|3|OVR|49100|47900|97000|978|||0|0|0|97000||REAL
20J310414|2014||46300|108100|46300|101800|148100|02-FEB-2013|0|154400|24-FEB-1999|100500|1290|0|1225||2|||||||100|154400|46300|108100|154400||REAL
21K140877|2014|0|62300|99300|62300|113700|176000|21-MAR-2014|0|162000|21-MAR-2014|113700|0|0|975|23-OCT-2013|3|96|62300|99300|161600|814|||0|0|0|161600||REAL
21K140886|2014||45700|85000|45700|89600|135300|02-FEB-2013|0|130700|24-FEB-1999|89600|0|0|832|09-FEB-2011|2|D||||REV/SYS|||0|0|0|130700||REAL
21O120118|2014||202900|466000|202900|415700|618600|14-MAR-2013|0|624300|24-FEB-1999|409600|6110|0|3180|14-MAR-2013|3|D|202900|466000|668900|823|||0|0|0|668900||REAL
21O120127|2014||226700|443600|226700|485800|712500|14-MAR-2013|0|634500|24-FEB-1999|483200|2620|0|3600|14-MAR-2013|3|D|226700|443600|670300|823|||0|0|0|670300||REAL
21O120136|2014||211500|537400|211500|573700|785200|14-MAR-2013|0|748900|24-FEB-1999|562800|10920|0|3972|14-MAR-2013|2|D||||823|||0|0|0|748900||REAL
21O120145|2014||200500|432600|200500|537600|738100|19-FEB-2013|0|702400|05-MAY-1999|524300|13260|0|3698|13-FEB-2013|3|OVR|200500|432600|633100|978|||0|0|0|633100||REAL
21O120237|2014||151900|497500|151900|497500|649400|14-MAR-2013|0|507400|25-FEB-1999|497500|0|0|3753|08-SEP-2013|3|OVR|151900|497500|649400|HT401|||0|0|0|649400||REAL
21O120154|2014||204600|481500|204600|558800|763400|19-FEB-2013|0|742200|25-FEB-1999|558800|0|0|2794|13-FEB-2013|3|OVR|204600|481500|686100|978|||0|0|0|686100||REAL
21O120219|2014||153500|653200|153500|653200|806700|02-FEB-2013|0|626200|25-FEB-1999|653200|0|0|4250||1||||||||0|0|0|806700||REAL
21O120228|2014||191200|632100|191200|632100|823300|14-MAR-2013|0|793500|25-FEB-1999|632100|0|0|3968|09-FEB-2011|1|D||||823|||0|0|0|823300||REAL
21O120246|2014||150300|490900|150300|490900|641200|14-MAR-2013|0|594200|25-FEB-1999|490300|620|0|3314|14-MAR-2013|1|D||||823|||0|0|0|641200||REAL
21R340432|2014||43500|169500|43500|175100|218600|02-FEB-2013|0|213000|24-FEB-1999|175100|0|0|2092||2||||||||0|0|0|213000||REAL
21R340450|2014||43500|168800|43500|178900|222400|02-FEB-2013|0|212300|24-FEB-1999|178900|0|0|2472||2||||||||0|0|0|212300||REAL
21T320461|2014|0|74800|118300|74800|120100|194900|10-FEB-2014|0|193700|10-FEB-2014|120100|0|0|2406|26-SEP-2013|3|85|74800|118300|193100|803|||0|0|0|193100||REAL
21T320470|2014||62200|113700|62200|109900|172100|02-FEB-2013|0|175900|25-FEB-1999|109900|0|0|1694|09-FEB-2011|2|D||||BOE/REV|||0|0|0|175900||REAL
23L240619|2014||106600|403400|106600|352500|459100|03-APR-2013|0|510000|25-FEB-1999|349600|2890|0|2790|09-FEB-2011|2|D||||BOE/REV|||0|0|0|510000||REAL
23L240628|2014||54900|125100|54900|118200|173100|03-APR-2013|0|195000|24-FEB-1999|118100|120|0|1768|08-SEP-2013|3|OVR|54900|125100|180000|HT401|||0|0|0|180000||REAL
23L240646|2014||60500|170400|60500|145500|206000|02-FEB-2013|0|230900|24-FEB-1999|145500|0|0|1350||2||||||||0|0|0|230900||REAL
23L240655|2014||123900|279100|123900|275700|399600|20-APR-2013|0|410000|24-FEB-1999|273900|1800|0|2536||3|OVR|123900|279100|403000|ASR13|||0|0|0|403000||REAL
23L240664|2014||110200|219400|110200|213900|324100|03-APR-2013|0|329600|24-FEB-1999|212500|1360|0|1512|09-FEB-2011|2|D||||REV/SYS|||0|0|0|329600||REAL
23L240673|2014||112800|331900|112800|297100|409900|03-APR-2013|0|444700|25-FEB-1999|297100|0|0|1716||2|D|||||||0|0|0|444700||REAL
23L240682|2014||154700|481700|154700|354000|508700|03-APR-2013|0|636400|24-FEB-1999|354000|0|0|2260||2||||||||0|0|0|636400||REAL
23L310011|2014||106200|192000|106200|200100|306300|03-APR-2013|0|298200|24-FEB-1999|200100|0|0|1350|09-FEB-2011|2|D||||REV/SYS|||0|0|0|298200||REAL
23L430762|2014|0|75000|151600|75000|126700|201700|09-JUL-2014|0|226600|09-JUL-2014|126600|120|0|918|04-FEB-2014|3||75000|151600|226600|814|||0|0|0|226600||REAL
22S530871|2014||38400|199500|38400|219400|257800|02-FEB-2013|0|237900|25-FEB-1999|219400|0|0|2106|09-FEB-2011|2|D||||BOE/REV|||0|0|0|237900||REAL
22T340453|2014||43800|108300|43800|123700|167500|05-FEB-2013|0|152100|25-FEB-1999|123700|0|0|1120||2|D|||||||0|0|0|152100||REAL
22T340471|2014||42900|87900|42900|105300|148200|02-FEB-2013|0|130800|24-FEB-1999|105300|0|0|1092||2|D|||||||0|0|0|130800||REAL
22T340480|2014||43800|91500|43800|116800|160600|02-FEB-2013|0|135300|24-FEB-1999|116800|0|0|1586||2|D|||||||0|0|0|135300||REAL
22M220967|2014||70700|186100|70700|173100|243800|02-FEB-2013|0|256800|25-FEB-1999|173100|0|0|900|15-OCT-2012|2|96||||814|||0|0|0|256800||REAL
22M221003|2014||63800|178200|63800|174500|238300|19-FEB-2013|0|282700|24-FEB-1999|174500|0|0|1085|13-FEB-2013|3|OVR|63800|178200|242000|978|||0|0|0|242000||REAL
22M221012|2014||58300|140600|58300|139700|198000|02-FEB-2013|0|198900|24-FEB-1999|139700|0|0|988||2|D|||||||0|0|0|198900||REAL
22M221021|2014||110000|216600|110000|214400|324400|09-FEB-2013|0|359700|25-FEB-1999|209100|5250|0|2274|03-MAY-2011|3|OVR|110000|216600|326600|ASR13|||0|0|0|326600||REAL
22M221030|2014||94500|434800|94500|390800|485300|18-APR-2013|0|529300|25-FEB-1999|390800|0|0|1595|09-FEB-2011|2|D||||REV/SYS|||0|0|0|529300||REAL
22M221041|2014||44300|0|53100|0|53100|07-JUN-2013|0||07-JUN-2013|0|0|0|0|08-SEP-2013|3|OVR|44300|0|44300|HT401|||0|0|0|44300||REAL
22M610331|2014||64500|157300|64500|161100|225600|02-FEB-2013|0|221800|25-FEB-1999|161100|0|0|1644|10-FEB-2011|2|D||||REV/SYS|||0|0|0|221800||REAL
22M610342|2014||68000|153300|68000|176000|244000|02-FEB-2013|0|221300|24-FEB-1999|176000|0|0|1620||2||||||||0|0|0|221300||REAL
22M640570|2014||99800|147700|99800|241000|340800|02-FEB-2013|0|247500|25-FEB-1999|241000|0|0|2447||2||||||||0|0|0|247500||REAL
18T310589|2014||56300|113300|56300|127000|183300|02-FEB-2013|0|169600||125800|400|0|1186||2|D|||||||0|0|0|169600||REAL
22K430717|2014||28000|181000|28000|195600|223600|02-FEB-2013|0|209000||195600|0|0|1976|09-FEB-2011|2|D||||REV/SYS|||0|0|0|209000||REAL
22K611411|2014||66700|72600|66700|95500|162200|03-APR-2013|0|139300|25-FEB-1999|95500|0|0|624|09-MAY-2011|2|S99||||824|||0|0|0|139300||REAL
22K611422|2014||68600|162600|68600|168000|236600|20-APR-2013|0|261800|25-FEB-1999|164100|3920|0|1500|01-OCT-2012|3|OVR|68600|162600|231200|ASR13|||0|0|0|231200||REAL
22Q440668|2014||75100|272600|75100|295700|370800|02-FEB-2013|0|347700|25-FEB-1999|295700|0|0|2128||2||||||||0|0|0|347700||REAL
22Q440677|2014||75100|255900|75100|301400|376500|02-FEB-2013|0|331000|24-FEB-1999|301400|0|0|2294||2|D|||||||0|0|0|331000||REAL
22Q440686|2014||86600|258600|86600|307200|393800|17-SEP-2013|0|345200|24-FEB-1999|307200|0|0|2496|10-SEP-2011|3|OVR|86600|258600|345200||||0|0|0|345200||REAL
22Q440695|2014||69500|281000|69500|318500|388000|02-FEB-2013|0|350500|24-FEB-1999|318500|0|0|2496||2||||||||0|0|0|350500||REAL
22L621530|2014||32000|101900|32000|106800|138800|02-FEB-2013|0|133900|25-FEB-1999|106800|0|0|1032|09-FEB-2011|2|D||||REV/SYS|||0|0|0|133900||REAL
22L621552|2014||24200|49400|24200|53500|77700|02-FEB-2013|0|73600|10-APR-1999|53200|250|0|580|27-JUN-2011|2|11||||828|||0|0|0|73600||REAL
22L621563|2014||24200|65200|24200|58400|82600|02-FEB-2013|0|89400|24-FEB-1999|56800|1550|0|852|10-FEB-2011|2|D||||REV/SYS|||0|0|0|89400||REAL
22L621574|2014||55800|99200|55800|99900|155700|07-JUN-2013|0|179700|07-JUN-2013|99900|0|0|1650|08-SEP-2013|3|OVR|55800|99200|155000|HT401|||0|0|0|155000||REAL
22K430472|2014||46700|85200|46700|61400|108100|19-MAR-2013|0|131900|24-FEB-1999|61400|0|0|1140||2||||||||0|0|0|131900||REAL
22K430483|2014||41800|19000|41800|20600|62400|19-MAR-2013|0|97300|25-FEB-1999|20500|140|0|1421|09-FEB-2011|3|OVR|41800|19000|60800|ASR13|||0|0|0|60800||REAL
22K430494|2014||40600|47000|40600|38800|79400|09-FEB-2013|0|97100|24-FEB-1999|38800|0|0|672||3|OVR|40600|47000|87600|ASR13|||0|0|0|87600||REAL
22K430506|2014||33000|58200|33000|51400|84400|19-MAR-2013|0|113100|25-FEB-1999|51400|0|0|1176||3|OVR|33000|58200|91200|ASR13|||0|0|0|91200||REAL
22K430515|2014|D|26600|60500|26600|38900|65500|10-JUN-2013|0|87100|10-JUN-2013|38900|0|0|792|27-AUG-2014|3|OVR|26600|60500|87100|HT401|||0|0|0|87100||REAL
22L241215|2014||500|0|500|0|500|20-NOV-2012|0|||0|0|0|0||1|D|||||||0|0|0|500||REAL
22L310010|2014||65700|60000|65700|68000|133700|08-JUL-2014|0|125700|08-JUL-2014|68000|0|0|1076|02-FEB-2012|2|33||||811|||0|0|0|125700||REAL
22M640671|2014||107600|184800|107600|253300|360900|02-FEB-2013|0|292400|25-FEB-1999|253300|0|0|2571||2||||||||0|0|0|292400||REAL
22M640680|2014||106600|207900|106600|268400|375000|02-FEB-2013|0|314500|25-FEB-1999|268400|0|0|2726|02-MAR-2011|2|D||||831|||0|0|0|314500||REAL
22M640718|2014||110600|183900|110600|226900|337500|02-FEB-2013|0|294500|25-FEB-1999|226900|0|0|2187||2|D|||||||0|0|0|294500||REAL
22M640727|2014||106100|393000|106100|355400|461500|03-APR-2013|0|499100|24-FEB-1999|355300|50|0|2790|04-OCT-2012|2|57||||801|||0|0|0|499100||REAL
22M640736|2014||110000|159100|110000|253400|363400|02-FEB-2013|0|269100|24-FEB-1999|252600|820|0|2537||2||||||||0|0|0|269100||REAL
22M640745|2014||99800|189700|99800|239400|339200|02-FEB-2013|0|289500|24-FEB-1999|239400|0|0|2376|04-OCT-2012|2|57||||801|||0|0|0|289500||REAL
22M640754|2014||108500|168200|108500|253100|361600|02-FEB-2013|0|276700|25-FEB-1999|253100|0|0|2187||2|D|||||||0|0|0|276700||REAL
22N231234|2014||45200|146700|45200|146700|191900|23-DEC-2014|0|137900|25-FEB-1999|146000|670|0|1518||1||||||||0|0|0|191900||REAL
22N240025|2014||46800|257300|46800|254300|301100|23-DEC-2014|0|304100|25-FEB-1999|254300|0|0|2694||2|D|||||||0|0|0|304100||REAL
22N240034|2014||59200|203800|59200|192000|251200|02-FEB-2013|0|263000|25-FEB-1999|192000|0|0|2107|10-FEB-2011|2|D||||REV/SYS|||0|0|0|263000||REAL
22N240043|2014||67400|93400|67400|107700|175100|23-DEC-2014|0|179700|24-FEB-1999|107700|0|0|1191|13-FEB-2013|3|OVR|67400|93400|160800|978|||0|0|0|160800||REAL
22N240052|2014||55800|175000|55800|178700|234500|02-FEB-2013|0|230800|25-FEB-1999|178700|0|0|1973|06-MAR-2012|2|57||||811|||0|0|0|230800||REAL
22N240070|2014||67400|111700|67400|115200|182600|23-DEC-2014|0|179100|25-FEB-1999|115200|0|0|1382|10-SEP-2011|3|OVR|67400|111700|179100||||0|0|0|179100||REAL
22N240081|2014||67400|98800|67400|99900|167300|23-DEC-2014|0|166200|25-FEB-1999|99900|0|0|1323||2||||||||0|0|0|166200||REAL
22N240092|2014||60500|181400|60500|193000|253500|09-FEB-2013|0|256700|25-FEB-1999|193000|0|0|2016|07-MAR-2011|3|OVR|60500|181400|241900|ASR13|||0|0|0|241900||REAL
22N240108|2014||55800|173800|55800|183800|239600|02-FEB-2013|0|229600|25-FEB-1999|183800|0|0|1973||2||||||||0|0|0|229600||REAL
22N240117|2014||46800|258500|46800|255700|302500|23-DEC-2014|0|305300|25-FEB-1999|255700|0|0|2694||2|D|||||||0|0|0|305300||REAL
22N240135|2014||67400|171800|67400|171800|239200|23-DEC-2014|0|233500|25-FEB-1999|171600|150|0|1368|04-MAY-2011|1|86||||828|||0|0|0|239200||REAL
22N240144|2014||67400|163400|67400|161600|229000|23-DEC-2014|0|230800|25-FEB-1999|161600|0|0|912|06-MAR-2012|2|57||||811|||0|0|0|230800||REAL
22N240153|2014||57400|214400|57400|203500|260900|02-FEB-2013|0|271800|24-FEB-1999|203500|0|0|2225||2||||||||0|0|0|271800||REAL
22N240162|2014||56200|211000|56200|204500|260700|02-FEB-2013|0|267200|25-FEB-1999|204500|0|0|2225|06-MAR-2012|2|57||||811|||0|0|0|267200||REAL
22N240171|2014||46800|307200|46800|277200|324000|23-DEC-2014|0|354000|24-FEB-1999|271900|5330|0|2694||2||||||||0|0|0|354000||REAL
22N240191|2014||56600|200800|56600|209700|266300|09-FEB-2013|0|278000|25-FEB-1999|209700|0|0|2028|07-MAR-2011|3|OVR|56600|200800|257400|ASR13|||0|0|0|257400||REAL
22N240209|2014|0|67400|163100|67400|159700|227100|23-DEC-2014|0|231100|01-APR-2014|159700|0|0|1092|01-APR-2014|3|OVR|67400|163100|230500|828|||0|0|0|230500||REAL
22N240218|2014||55500|198200|55500|196000|251500|02-FEB-2013|0|253700|25-FEB-1999|196000|0|0|1678|10-FEB-2011|2|D||||REV/SYS|||0|0|0|253700||REAL
22N240227|2014||67400|144000|67400|130500|197900|23-DEC-2014|0|211400|25-FEB-1999|130500|0|0|950||2||||||||0|0|0|211400||REAL
22J531013|2014||18800|132700|18800|105100|123900|02-FEB-2013|0|151500|24-FEB-1999|102600|2510|0|568||2||||||||0|0|0|151500||REAL
22R220412|2014||46100|170100|46100|190200|236300|02-FEB-2013|0|216200|24-FEB-1999|190200|0|0|1708|09-FEB-2011|2|D||||REV/SYS|||0|0|0|216200||REAL
22R110742|2014||32500|112200|32500|136400|168900|02-FEB-2013|0|144700|24-FEB-1999|136400|0|0|944||2||||||||0|0|0|144700||REAL
22R110751|2014||32500|138000|32500|138300|170800|02-FEB-2013|0|170500|25-FEB-1999|138300|0|0|1242||2||||||||0|0|0|170500||REAL
22J531024|2014||17600|117200|17600|103700|121300|02-FEB-2013|0|134800|25-FEB-1999|103700|0|0|1089||2||||||||0|0|0|134800||REAL
22J531035|2014||17600|138800|17600|117600|135200|02-FEB-2013|0|156400|24-FEB-1999|117600|0|0|1384||2|D|||||||0|0|0|156400||REAL
21Q420126|2014||53400|162800|53400|185700|239100|02-FEB-2013|0|216200|25-FEB-1999|183700|2010|0|2200|09-FEB-2011|2|D||||REV/SYS|||0|0|0|216200||REAL
21Q420135|2014||47600|171400|47600|168500|216100|02-MAY-2013|0|242600|24-FEB-1999|168500|0|0|2240|13-MAY-2013|3|OVR|47600|171400|219000|HT401|||0|0|0|219000||REAL
21Q420144|2014||47600|164300|47600|173800|221400|02-FEB-2013|0|211900|25-FEB-1999|173800|0|0|2032||2||||||||0|0|0|211900||REAL
21Q420153|2014||47600|159900|47600|166400|214000|02-FEB-2013|0|207500|24-FEB-1999|166400|0|0|1956||2||||||||0|0|0|207500||REAL
21Q420171|2014||45500|203700|45500|200300|245800|02-FEB-2013|0|249200|24-FEB-1999|200300|0|0|1440||2||||||||0|0|0|249200||REAL
21Q420180|2014||46500|153500|46500|165800|212300|02-FEB-2013|0|200000|24-FEB-1999|165800|0|0|1956|27-JUN-2011|2|33||||811|||0|0|0|200000||REAL
21Q420191|2014||44900|247800|44900|208300|253200|02-FEB-2013|0|292700|25-FEB-1999|208300|0|0|2240||2|D|||||||0|0|0|292700||REAL
21Q420209|2014||44300|248400|44300|222200|266500|02-FEB-2013|0|292700|25-FEB-1999|222200|0|0|1440|09-FEB-2011|2|D||||REV/SYS|||0|0|0|292700||REAL
21N440082|2014||75000|235000|75000|196600|271600|02-FEB-2013|0|354100|24-FEB-1999|189400|7220|0|1366|08-SEP-2013|3|OVR|75000|235000|310000|HT401|||0|0|0|310000||REAL
21N440093|2014||58900|145600|58900|145400|204300|02-FEB-2013|0|204500|24-FEB-1999|145400|0|0|1140||2||||||||0|0|0|204500||REAL
21N440107|2014||43700|46800|43700|83200|126900|03-APR-2013|0|90500|10-APR-1999|82100|1110|0|784||2||||||||0|0|0|90500||REAL
21N440125|2014||56900|255500|56900|255500|312400|02-FEB-2013|0|401900|24-FEB-1999|255500|0|0|1283||1||||||||0|0|0|312400||REAL
21N440134|2014||63300|279600|63300|201300|264600|02-FEB-2013|0|342900|25-FEB-1999|201300|0|0|1996||2||||||||0|0|0|342900||REAL
21N440143|2014||57400|141800|57400|156100|213500|20-MAR-2015|0|197100|20-MAR-2015|155900|170|0|1350|08-SEP-2013|3|OVR|57400|141800|199200|HT401|||0|0|0|199200||REAL
21L330673|2014||51400|74400|51400|69400|120800|02-FEB-2013|0|125800|25-FEB-1999|69000|390|0|864||2||||||||0|0|0|125800||REAL
21L330682|2014||53800|59900|53800|63100|116900|03-APR-2013|0|113700|24-FEB-1999|63000|140|0|960||2|D|||||||0|0|0|113700||REAL
21J631068|2014||46400|124700|46400|120200|166600|02-FEB-2013|0|171100|24-FEB-1999|120200|0|0|1092||2||||||||0|0|0|171100||REAL
21J631079|2014||45800|95700|45800|87200|133000|02-FEB-2013|0|141500|25-FEB-1999|87200|0|0|1044||2||||||||0|0|0|141500||REAL
21J631080|2014||19100|107000|19100|81900|101000|05-MAR-2013|0|150000|25-FEB-1999|81300|550|0|1120|22-MAR-2012|3|OVR|19100|107000|126100|ASR13|||0|0|0|126100||REAL
21J631101|2014||46400|86200|46400|92200|138600|02-FEB-2013|0|132600|25-FEB-1999|92200|0|0|936|04-OCT-2011|2|S||||810|||0|0|0|132600||REAL
21J631123|2014||15300|102000|15300|68100|83400|05-MAR-2013|0|133400|25-FEB-1999|68100|0|0|960||3|OVR|15300|102000|117300|ASR13|||0|0|0|117300||REAL
21J631145|2014||17700|98900|17700|52500|70200|05-MAR-2013|0|125700|25-FEB-1999|52500|0|0|854||3|OVR|17700|98900|116600|ASR13|||0|0|0|116600||REAL
21Q510326|2014||39000|150300|39000|160300|199300|02-FEB-2013|0|189300|25-FEB-1999|160300|0|0|1788||2||||||||0|0|0|189300||REAL
20L330445|2014||176600|513100|176600|450300|626900|17-SEP-2013|0|689700|25-FEB-1999|435400|14870|0|2612|23-JUN-2011|3|OVR|176600|513100|689700||||0|0|0|689700||REAL
20T130209|2014|0|112500|276600|112500|315000|427500|06-FEB-2014|0|433600|06-FEB-2014|301900|13050|0|3240|25-OCT-2013|3|96|112500|276600|389100|823|||0|0|0|389100||REAL
20T130218|2014|0|112100|297300|112100|383600|495700|27-MAR-2014|0|418000|27-MAR-2014|383600|0|0|3974|25-OCT-2013|3|96|112100|297300|409400|823|||0|0|0|409400||REAL
20T130227|2014|0|130500|318500|130500|430000|560500|22-JAN-2014|0|448100|22-JAN-2014|430000|0|0|4360|25-OCT-2013|3|96|130500|318500|449000|823|||0|0|0|449000||REAL
20T130236|2014|0|134800|230500|134800|243900|378700|18-APR-2014|0|329600|18-APR-2014|243900|0|0|2740|09-APR-2014|3|33|134800|230500|365300|823|||0|0|0|365300||REAL
20T130245|2014||122400|60100|122400|60100|182500|03-APR-2013|0|261400|25-FEB-1999|45100|15020|0|1818|25-JAN-2011|1|D||||756|||0|0|0|182500||REAL
20T130254|2014||107700|824900|107700|984600|1092300|15-APR-2013|0|1204800||984600|0|0|3700|15-APR-2013|3|D|107700|824900|932600|803|||0|0|0|932600||REAL
20T130263|2014||108000|341900|108000|341900|449900|15-APR-2013|0|489000|25-FEB-1999|331100|10780|0|3449|15-APR-2013|1|D||||803|||0|0|0|449900||REAL
20T130272|2014||198200|484200|198200|701500|899700|07-MAY-2013|0|577200|25-FEB-1999|701500|0|0|4586|07-MAY-2013|3|13|198200|484200|682400|803|||0|0|0|682400||REAL
20T130281|2014||177600|462400|177600|544800|722400|19-SEP-2013|0|602900|19-SEP-2013|542000|2840|0|4818|08-SEP-2013|3|OVR|177600|462400|640000|HT401|||0|0|0|640000||REAL
20T130290|2014|0|181500|471200|181500|431800|613300|27-MAR-2014|0|558500|27-MAR-2014|431800|0|0|3072|25-OCT-2013|3|96|181500|471200|652700|823|||0|0|0|652700||REAL
20T130300|2014||177100|434900|177100|607400|784500|19-FEB-2013|0|769000|24-FEB-1999|599300|8140|0|4641|13-FEB-2013|3|OVR|177100|434900|612000|978|||0|0|0|612000||REAL
21J210351|2014||15200|104100|15200|114900|130100|09-FEB-2013|0|125000|19-APR-1999|114900|0|0|1408||3|OVR|15200|104100|119300|ASR13|||0|0|0|119300||REAL
24U120283|2014||62100|173800|62100|198300|260400|02-FEB-2013|0|235900|24-FEB-1999|198300|0|0|2072|10-FEB-2011|2|D||||REV/SYS|||0|0|0|235900||REAL
24U120294|2014||62900|161200|62900|183200|246100|02-FEB-2013|0|224100|23-FEB-1999|183200|0|0|1637||2|D|||||||0|0|0|224100||REAL
24U120315|2014||62900|171800|62900|191200|254100|02-FEB-2013|0|234700|24-FEB-1999|191000|150|0|1660|10-FEB-2011|2|D||||REV/SYS|||0|0|0|234700||REAL
22K241003|2014||102500|317200|102500|341300|443800|03-APR-2013|0|419700|25-FEB-1999|341100|230|0|2304||2||||||||0|0|0|419700||REAL
22L310937|2014|0|200|0|200|0|200|14-NOV-2014|0||14-NOV-2014|0|0|0|0|14-NOV-2014|1|D||||||100|200|200|0|200||REAL
22L310946|2014||92000|298000|92000|260700|352700|19-FEB-2013|0|394800|24-FEB-1999|259100|1620|0|2304|13-FEB-2013|3|OVR|92000|298000|390000|978|||0|0|0|390000||REAL
22L310955|2014||92000|199900|92000|233200|325200|02-FEB-2013|0|291900|24-FEB-1999|232700|510|0|2257||2||||||||0|0|0|291900||REAL
21J540351|2014||28100|101500|28100|89900|118000|02-FEB-2013|0|129600|24-FEB-1999|88800|1110|0|1176||2||||||||0|0|0|129600||REAL
21K120392|2014||30200|144600|30200|113500|143700|19-APR-2013|0|174800|24-FEB-1999|113500|0|0|696||2||||||||0|0|0|174800||REAL
21K120408|2014||30200|101600|30200|100300|130500|19-APR-2013|0|131800|24-FEB-1999|100300|0|0|884|09-FEB-2011|2|D||||REV/SYS|||0|0|0|131800||REAL
21K120417|2014||30200|119300|30200|89600|119800|19-APR-2013|0|149500|24-FEB-1999|89600|0|0|1164||2||||||||0|0|0|149500||REAL
21K120426|2014||50600|76400|29400|83800|113200|20-APR-2013|0|126300|24-FEB-1999|83800|0|0|884|13-MAY-2013|3|OVR|50600|76400|127000|HT401|||0|0|0|127000||REAL
21K120444|2014||30200|70000|30200|49600|79800|19-APR-2013|0|100200|24-FEB-1999|47200|2430|0|696||2|D|||||||0|0|0|100200||REAL
21K120453|2014||39400|90100|39400|61200|100600|19-APR-2013|0|129500|24-FEB-1999|60900|320|0|950||2|D|||||||0|0|0|129500||REAL
21K631001|2014||51600|133100|51600|110900|162500|07-APR-2013|0|184700|25-FEB-1999|110900|0|0|1392||2|D|||||||0|0|0|184700||REAL
21K631012|2014||51200|101900|51200|104200|155400|07-APR-2013|0|153100|25-FEB-1999|102000|2180|0|1176||2|D|||||||0|0|0|153100||REAL
21K631023|2014||51200|114600|51200|126500|177700|07-APR-2013|0|165800|25-FEB-1999|126500|0|0|1212||2||||||||0|0|0|165800||REAL
21K631034|2014||51200|91500|51200|91100|142300|07-APR-2013|0|142700|24-FEB-1999|91100|0|0|1374||2||||||||0|0|0|142700||REAL
22N640205|2014||73700|238700|73700|196500|270200|01-APR-2013|0|312400|25-FEB-1999|196500|0|0|1227||2||||||||0|0|0|312400||REAL
22N640214|2014||154900|659700|154900|661200|816100|01-APR-2013|0|814600|25-FEB-1999|655700|5500|0|3314|06-JAN-2011|2|96||||827|||0|0|0|814600||REAL
22N640223|2014||154300|245800|154300|341900|496200|05-FEB-2013|0|400100|25-FEB-1999|341900|0|0|2204||2|D|||||||0|0|0|400100||REAL
22N640232|2014||78500|244300|78500|215600|294100|03-APR-2013|0|322800|25-FEB-1999|215600|0|0|1836||2||||||||0|0|0|322800||REAL
22N640250|2014||180000|743700|180000|608500|788500|09-FEB-2013|0|1223300|24-FEB-1999|591300|17190|0|3040|21-MAY-2012|3|OVR|180000|743700|923700|ASR13|||0|0|0|923700||REAL
22N640261|2014|D|180000|420000|180000|482000|662000|02-FEB-2013|0|673900|25-FEB-1999|478100|3930|0|3346|27-AUG-2014|3|OVR|180000|420000|600000|HT401|||0|0|0|600000||REAL
22N241675|2014||21900|64500|21900|106800|128700|02-FEB-2013|0|86400|24-FEB-1999|106800|0|0|1344|12-APR-2011|2|D||||816|||0|0|0|86400||REAL
22N241684|2014||21900|67800|21900|105700|127600|02-FEB-2013|0|89700|25-FEB-1999|105700|0|0|1344|12-APR-2011|2|D||||816|||0|0|0|89700||REAL
22N241693|2014||21900|64500|21900|106800|128700|02-FEB-2013|0|86400|25-FEB-1999|106800|0|0|1344|12-APR-2011|2|D||||816|||0|0|0|86400||REAL
22N241703|2014||26200|86800|26200|149800|176000|02-FEB-2013|0|113000|25-FEB-1999|149800|0|0|1672|12-APR-2011|2|D||||816|||0|0|0|113000||REAL
22N241712|2014||26200|86800|26200|149800|176000|02-FEB-2013|0|113000|25-FEB-1999|149800|0|0|1672|12-APR-2011|2|D||||816|||0|0|0|113000||REAL
22N241721|2014||26200|86800|26200|149800|176000|02-FEB-2013|0|113000|25-FEB-1999|149800|0|0|1672|12-APR-2011|2|D||||816|||0|0|0|113000||REAL
22T420414|2014||41300|144200|41300|135200|176500|02-FEB-2013|0|185500|25-FEB-1999|134800|350|0|1620|09-FEB-2011|2|D||||BOE/REV|||0|0|0|185500||REAL
22T420423|2014||44200|131200|44200|164000|208200|02-FEB-2013|0|175400|25-FEB-1999|164000|0|0|1821||2||||||||0|0|0|175400||REAL
22T420432|2014||39000|185100|39000|179500|218500|02-FEB-2013|0|224100|25-FEB-1999|179500|0|0|2136|18-MAY-2012|2|57||||825|||0|0|0|224100||REAL
22K240738|2014||71300|109900|71300|171200|242500|03-APR-2013|0|181200|25-FEB-1999|171000|160|0|1276|10-FEB-2011|2|D||||REV/SYS|||0|0|0|181200||REAL
22K240701|2014||105400|247700|105400|232600|338000|03-APR-2013|0|353100|25-FEB-1999|229800|2750|0|2358||2||||||||0|0|0|353100||REAL
22K240710|2014||92200|247800|92200|245200|337400|03-APR-2013|0|340000|24-FEB-1999|245100|100|0|1134|12-APR-2011|2|13||||824|||0|0|0|340000||REAL
22K240729|2014||71300|219500|71300|200900|272200|03-APR-2013|0|290800|24-FEB-1999|200900|0|0|1499||2||||||||0|0|0|290800||REAL
22N240236|2014||57400|194200|57400|221200|278600|05-MAR-2013|0|285900|24-FEB-1999|221200|0|0|1982|13-FEB-2013|3|OVR|57400|194200|251600|978|||0|0|0|251600||REAL
21J240307|2014||33700|133100|33700|113600|147300|02-FEB-2013|0|166800|24-FEB-1999|112100|1500|0|1168||2|D|||||||0|0|0|166800||REAL
21J240316|2014||32900|111300|32900|102000|134900|02-FEB-2013|0|144200|25-FEB-1999|100900|1050|0|832||2||||||||0|0|0|144200||REAL
21J240325|2014||35100|50900|35100|50900|86000|11-JUL-2013|0|150600|11-JUL-2013|50800|100|0|864|08-SEP-2013|3|OVR|35100|50900|86000|HT401|||0|0|0|86000||REAL
22K240691|2014||74400|238800|74400|212400|286800|03-APR-2013|0|313200|25-FEB-1999|212000|410|0|1930||2||||||||0|0|0|313200||REAL
22R210228|2014||32500|153500|32500|133700|166200|02-FEB-2013|0|186000|25-FEB-1999|133400|270|0|1426|10-FEB-2011|2|D||||REV/SYS|||0|0|0|186000||REAL
22R210237|2014||30600|121500|30600|152300|182900|02-FEB-2013|0|152100|25-FEB-1999|152300|0|0|1260|10-FEB-2011|2|D||||REV/SYS|||0|0|0|152100||REAL
22R210246|2014||32500|146400|32500|134600|167100|02-FEB-2013|0|178900|25-FEB-1999|134600|0|0|1604||2||||||||0|0|0|178900||REAL
22R210255|2014||30600|106800|30600|149100|179700|02-FEB-2013|0|137400|24-FEB-1999|149100|0|0|1218||2|D|||||||0|0|0|137400||REAL
22R210264|2014||33900|134600|33900|113800|147700|02-FEB-2013|0|168500|25-FEB-1999|113800|0|0|1170||2||||||||0|0|0|168500||REAL
22R210273|2014||30400|142400|30400|136200|166600|02-FEB-2013|0|172800|24-FEB-1999|136200|0|0|1612||2||||||||0|0|0|172800||REAL
22R210282|2014||33200|162300|33200|162300|195500|02-FEB-2013|0|122300|25-FEB-1999|161900|370|0|1144||1||||||||0|0|0|195500||REAL
22M230124|2014||61400|217700|61400|188000|249400|02-FEB-2013|0|279100|25-FEB-1999|188000|0|0|1276||2||||||||0|0|0|279100||REAL
22M230133|2014||60700|234700|60700|183200|243900|09-FEB-2013|0|301100|24-FEB-1999|182700|520|0|1548||3|OVR|60700|234700|295400|ASR13|||0|0|0|295400||REAL
22M230142|2014||54800|88100|54800|115700|170500|02-FEB-2013|0|142900|25-FEB-1999|115700|0|0|900|10-FEB-2011|2|D||||REV/SYS|||0|0|0|142900||REAL
22N610044|2014||44900|75500|44900|68400|113300|02-FEB-2013|0|120400|24-FEB-1999|68400|0|0|852||2|D|||||||0|0|0|120400||REAL
22N610055|2014||59000|137000|59000|144800|203800|02-FEB-2013|0|196000|25-FEB-1999|144800|0|0|1555|10-FEB-2011|2|D||||REV/SYS|||0|0|0|196000||REAL
22N330968|2014|0|53900|128400|53900|141400|195300|21-MAR-2014|0|194000|21-MAR-2014|139600|1780|0|1309|28-OCT-2013|3|57|53900|128400|182300|824|||0|0|0|182300||REAL
22N330977|2014||52000|117800|52000|128000|180000|02-FEB-2013|0|169800|24-FEB-1999|128000|0|0|1333|07-MAR-2011|2|D||||828|||0|0|0|169800||REAL
23L320973|2014||70700|204400|70700|190300|261000|03-APR-2013|0|275100|25-FEB-1999|190300|0|0|1650||2|D|||||||0|0|0|275100||REAL
23L320982|2014||70700|67700|70700|66100|136800|03-APR-2013|0|138400|24-FEB-1999|64800|1330|0|1414||2|D|||||||0|0|0|138400||REAL
23L320991|2014||68400|183800|68400|199000|267400|03-APR-2013|0|252200|25-FEB-1999|198000|1040|0|1260||2||||||||0|0|0|252200||REAL
23L321000|2014||55900|101800|55900|101700|157600|03-APR-2013|0|157700|25-FEB-1999|101700|0|0|999|09-FEB-2011|2|D||||REV/SYS|||0|0|0|157700||REAL
23L321022|2014||74900|118300|74900|160800|235700|03-APR-2013|0|193200|24-FEB-1999|159600|1200|0|1296||2|D|||||||0|0|0|193200||REAL
23J230076|2014||32000|93900|32000|112700|144700|02-FEB-2013|0|125900|24-FEB-1999|112700|0|0|936||2||||||||0|0|0|125900||REAL
23J230098|2014||32000|96800|32000|118600|150600|02-FEB-2013|0|128800|24-FEB-1999|118600|0|0|1025||2||||||||0|0|0|128800||REAL
23J230102|2014||35600|113100|35600|136000|171600|02-FEB-2013|0|148700|24-FEB-1999|132500|3450|0|980|04-OCT-2011|2|S||||803|||0|0|0|148700||REAL
23J230111|2014||40300|108100|40300|103800|144100|02-FEB-2013|0|148400|25-FEB-1999|99600|4170|0|1326||2||||||||0|0|0|148400||REAL
23J230131|2014||34100|70900|34100|105200|139300|19-FEB-2013|0|123500|25-FEB-1999|105200|0|0|980|13-FEB-2013|3|OVR|34100|70900|105000|978|||0|0|0|105000||REAL
23J230142|2014||32000|89600|32000|116400|148400|02-FEB-2013|0|121600|24-FEB-1999|116400|0|0|1025||2||||||||0|0|0|121600||REAL
23J230153|2014||32800|108300|32800|116700|149500|02-FEB-2013|0|141100|25-FEB-1999|114500|2150|0|864|04-OCT-2011|2|S||||803|||0|0|0|141100||REAL
23J440761|2014||42400|128000|42400|182300|224700|02-FEB-2013|0|170400|25-FEB-1999|182300|0|0|1178||2|D|||||||0|0|0|170400||REAL
23J440770|2014||45000|144100|45000|141600|186600|05-MAR-2013|0|189100|25-FEB-1999|138500|3110|0|915||2||||||||0|0|0|189100||REAL
23J440781|2014|0|43700|133800|43700|193300|237000|07-MAR-2014|0|187200|07-MAR-2014|192700|640|0|1504|21-FEB-2014|3|34|43700|133800|177500|801|||0|0|0|177500||REAL
23J440792|2014|0|43700|173700|43700|171000|214700|18-JUN-2014|0|220900|18-JUN-2014|171000|0|0|2150|03-OCT-2012|3|OVR|43700|173700|217400|ASR13|||0|0|0|217400||REAL
23J440808|2014||43700|97800|43700|95100|138800|02-FEB-2013|0|141500|25-FEB-1999|91800|3330|0|842||2||||||||0|0|0|141500||REAL
23J440817|2014||43700|174100|43700|167300|211000|02-FEB-2013|0|217800|25-FEB-1999|167300|0|0|1206|24-JUN-2011|2|96||||827|||0|0|0|217800||REAL
23J440826|2014||43700|101900|43700|120400|164100|02-FEB-2013|0|145600|25-FEB-1999|117900|2470|0|972||2||||||||0|0|0|145600||REAL
23J440844|2014||42400|283900|42400|244100|286500|03-APR-2013|0|351600||244100|0|0|2648|13-FEB-2013|3|OVR|42400|283900|326300|978|||0|0|0|326300||REAL
22T620908|2014||34500|160500|34500|176800|211300|02-FEB-2013|0|195000|25-FEB-1999|176800|0|0|2274||2||||||||0|0|0|195000||REAL
22T630077|2014||51200|126800|51200|131200|182400|02-FEB-2013|0|178000|24-FEB-1999|130000|1230|0|2572||2||||||||0|0|0|178000||REAL
22T630099|2014||48800|134300|48800|147400|196200|02-FEB-2013|0|183100|25-FEB-1999|147400|0|0|2580||2|D|||||||0|0|0|183100||REAL
22T630101|2014||44800|110700|44800|110500|155300|02-FEB-2013|0|155500|24-FEB-1999|110500|0|0|2044||2|D|||||||0|0|0|155500||REAL
22T630110|2014||49800|121700|49800|118200|168000|02-FEB-2013|0|171500|25-FEB-1999|118200|0|0|1737||2||||||||0|0|0|171500||REAL
22T630132|2014||44800|124800|44800|124800|169600|02-FEB-2013|0|169000|24-FEB-1999|124800|0|0|2505||1||||||||0|0|0|169600||REAL
22T630143|2014||44800|218700|44800|285100|329900|02-FEB-2013|0|263500|25-FEB-1999|285100|0|0|2338||2|D|||||||0|0|0|263500||REAL
22R510720|2014||51900|136700|51900|180500|232400|02-FEB-2013|0|188600|24-FEB-1999|180500|0|0|2399|09-FEB-2011|2|D||||REV/SYS|||0|0|0|188600||REAL
22R510739|2014||53400|165800|53400|189800|243200|02-FEB-2013|0|219200|25-FEB-1999|189800|0|0|2286||2|D|||||||0|0|0|219200||REAL
22R510748|2014|0|45000|128400|45000|166900|211900|07-APR-2014|0|171900|07-APR-2014|166900|0|0|2062|12-MAR-2014|3|62|45000|128400|173400|832|||0|0|0|173400||REAL
22R510757|2014||44900|147600|44900|177000|221900|02-FEB-2013|0|192500|25-FEB-1999|177000|0|0|1979||2||||||||0|0|0|192500||REAL
22Q220109|2014||30600|143200|30600|149900|180500|02-FEB-2013|0|173800|25-FEB-1999|149900|0|0|1872|18-JUN-2013|3|OVR|30600|143200|173800|HT401|||0|0|0|173800||REAL
22Q220118|2014||33900|132300|33900|137800|171700|02-FEB-2013|0|166200|25-FEB-1999|137800|0|0|1482|28-NOV-2012|2|85||||756|||0|0|0|166200||REAL
22Q220136|2014||6300|0|6300|0|6300|29-MAY-2013|0||29-MAY-2013|0|0|0|0|20-MAY-2013|1|D0||||803|||0|0|0|6300||REAL
22Q220200|2014||0|0|505300|16100|521400|05-MAR-2013|0|||0|16120|0|0|25-FEB-2011|3|D|0|0|0|REV/SYS||100|0|0|0|0||REAL
22Q230054|2014||33300|130000|33300|142600|175900|02-FEB-2013|0|163300|24-FEB-1999|142300|340|0|1552||2||||||||0|0|0|163300||REAL
22Q230072|2014||38100|146800|38100|147500|185600|02-FEB-2013|0|184900|25-FEB-1999|147500|0|0|1872||2|D|||||||0|0|0|184900||REAL
23O110371|2014||71700|243400|71700|234600|306300|02-FEB-2013|0|315100|25-FEB-1999|234600|0|0|2408||2||||||||0|0|0|315100||REAL
23O110380|2014||67100|204900|67100|216300|283400|02-FEB-2013|0|272000|25-FEB-1999|216300|0|0|2541|08-FEB-2011|2|85||||801|||0|0|0|272000||REAL
23O110391|2014|0|68100|222800|68100|280900|349000|27-MAR-2014|0|387400|27-MAR-2014|280900|0|0|3704|18-NOV-2013|3|85|68100|222800|290900|832|||0|0|0|290900||REAL
23O110409|2014||65000|207200|65000|222000|287000|02-FEB-2013|0|272200|25-FEB-1999|222000|0|0|2460|10-FEB-2011|2|D||||REV/SYS|||0|0|0|272200||REAL
23O510175|2014||109600|229200|109600|270200|379800|02-FEB-2013|0|338800|25-FEB-1999|270200|0|0|2647||2||||||||0|0|0|338800||REAL
23O510186|2014||82800|215600|82800|196200|279000|02-FEB-2013|0|298400|24-FEB-1999|196200|0|0|2080|19-NOV-2012|2|85||||832|||0|0|0|298400||REAL
23O510197|2014||86100|278000|86100|246200|332300|02-FEB-2013|0|364100|24-FEB-1999|246200|0|0|2132||2||||||||0|0|0|364100||REAL
23O510203|2014||84300|237400|84300|205100|289400|02-FEB-2013|0|321700|24-FEB-1999|205100|0|0|2080||2|D|||||||0|0|0|321700||REAL
23O510212|2014||79300|237900|79300|214900|294200|02-FEB-2013|0|317200|24-FEB-1999|214900|0|0|2080|13-MAY-2013|3|OVR|79300|237900|317200|HT401|||0|0|0|317200||REAL
23O510230|2014||78500|271300|78500|227000|305500|02-FEB-2013|0|349800|25-FEB-1999|227000|0|0|2160|09-FEB-2011|2|D||||REV/SYS|||0|0|0|349800||REAL
23O510252|2014||200|0|200|0|200|20-NOV-2012|0|||0|0|0|0||1|D|||||||0|0|0|200||
22N220500|2014||55100|175300|55100|178700|233800|02-FEB-2013|0|230400|25-FEB-1999|178700|0|0|1560|10-FEB-2011|2|D||||REV/SYS|||0|0|0|230400||REAL
22N220519|2014||55100|276400|55100|239000|294100|05-MAR-2013|0|368800|24-FEB-1999|239000|0|0|2042|08-SEP-2013|3|OVR|55100|276400|331500|HT401|||0|0|0|331500||REAL
22N220528|2014||52000|145300|52000|163100|215100|09-FEB-2013|0|200900|25-FEB-1999|163100|0|0|1610|10-FEB-2011|3|OVR|52000|145300|197300|ASR13|||0|0|0|197300||REAL
22N220537|2014||72400|143500|72400|150600|223000|23-DEC-2014|0|215900|25-FEB-1999|150600|0|0|1168||2||||||||0|0|0|215900||REAL
22N220601|2014||70900|174100|70900|159600|230500|23-DEC-2014|0|245000|25-FEB-1999|159600|0|0|975|18-OCT-2012|2|96||||814|||0|0|0|245000||REAL
22N220629|2014||72900|181600|72900|179900|252800|23-DEC-2014|0|254500|24-FEB-1999|179900|0|0|975|10-SEP-2011|3|OVR|72900|181600|254500||||0|0|0|254500||REAL
22N220638|2014||66600|167400|66600|158800|225400|23-DEC-2014|0|234000|25-FEB-1999|158800|0|0|950||2||||||||0|0|0|234000||REAL
22N220674|2014||54700|210400|54700|203000|257700|02-FEB-2013|0|265100|25-FEB-1999|203000|0|0|2239||2||||||||0|0|0|265100||REAL
22N220647|2014||71500|163400|71500|152800|224300|23-DEC-2014|0|234900|24-FEB-1999|152800|0|0|912||2||||||||0|0|0|234900||REAL
22N220656|2014||68900|198700|68900|204300|273200|23-DEC-2014|0|267600|24-FEB-1999|204200|120|0|912|05-JAN-2011|2|96||||827|||0|0|0|267600||REAL
22N220665|2014||57000|172300|57000|149700|206700|02-FEB-2013|0|229300|25-FEB-1999|149700|0|0|1628|28-DEC-2010|2|57||||827|||0|0|0|229300||REAL
23S420522|2014||56500|191500|56500|225300|281800|19-MAR-2013|0|248000|25-FEB-1999|225300|0|0|2049|25-MAY-2012|2|57||||825|||0|0|0|248000||REAL
23S420531|2014||53200|189600|53200|212500|265700|19-MAR-2013|0|242800|26-FEB-1999|212500|0|0|2158||2|D|||||||0|0|0|242800||REAL
24N420863|2014||41900|266800|41900|220100|262000|02-FEB-2013|0|308700|23-FEB-1999|220100|0|0|1785|10-MAY-2011|2|86||||828|||0|0|0|308700||REAL
24N420872|2014||41900|231500|41900|189500|231400|02-FEB-2013|0|273400|24-FEB-1999|189500|0|0|1620|09-MAR-2011|2|D||||798|||0|0|0|273400||REAL
24N420881|2014||48100|278300|48100|214700|262800|02-FEB-2013|0|326400|24-FEB-1999|213600|1130|0|1408||2|D|||||||0|0|0|326400||REAL
24N420890|2014|0|56000|265200|56000|265200|321200|25-JUN-2014|0|367800|25-JUN-2014|265200|0|0|2367|18-JUN-2013|3|OVR|56000|265200|321200|HT401|||0|0|0|321200||REAL
24N420900|2014||46900|290100|46900|226300|273200|02-FEB-2013|0|337000|24-FEB-1999|226300|0|0|2096|14-JAN-2011|2|90||||828|||0|0|0|337000||REAL
24N420919|2014||0|0|0|0|0|01-FEB-2013|0|||0|0|0|0||1|D||||||100|0|0|0|0||
24N420928|2014||139000|195000|139000|205100|344100|09-FEB-2013|0|373500|24-FEB-1999|198100|7010|0|1536|09-MAR-2011|3|OVR|139000|195000|334000|ASR13|||0|0|0|334000||REAL
24N430031|2014||83400|104300|83400|113600|197000|02-FEB-2013|0|187700|24-FEB-1999|113600|0|0|1190||2||||||||0|0|0|187700||REAL
24N430042|2014|0|88000|70300|88000|112600|200600|01-MAY-2014|0|206000|01-MAY-2014|112600|0|0|918|01-MAY-2014|3|57|88000|70300|158300|816|||0|0|0|158300||REAL
24N430174|2014||107500|764800|107500|616600|724100|18-APR-2013|0|872300|23-FEB-1999|616400|170|0|4079|09-FEB-2011|2|D||||REV/SYS|||0|0|0|872300||REAL
23U430314|2014||53600|160200|53600|161800|215400|02-FEB-2013|0|213800|25-FEB-1999|161800|0|0|2048||2||||||||0|0|0|213800||REAL
23U430323|2014||16800|0|16800|0|16800|05-MAR-2013|0|||0|0|0|0||1|D||||||100|16800|16800|0|16800||
23U330957|2014||53000|101500|53000|123100|176100|02-FEB-2013|0|154500|25-FEB-1999|123100|0|0|1176|10-FEB-2011|2|D||||REV/SYS|||0|0|0|154500||REAL
23U330966|2014||0|0|0|0|0|01-FEB-2013|0|||0|0|0|0||1|D||||||100|0|0|0|0||
23U330975|2014||0|0|0|0|0|01-FEB-2013|0|||0|0|0|0||1|D||||||100|0|0|0|0||
23U331002|2014||386000|0|386000|0|386000|02-APR-2013|0|||0|0|0|0|02-APR-2013|1|D||||936|||0|0|0|386000||REAL
23U331053|2014||0|0|0|0|0|01-FEB-2013|0|||0|0|0|0||1|D||||||100|0|0|0|0||
23V240574|2014||40400|100700|40400|99200|139600|02-FEB-2013|0|141100|24-FEB-1999|99200|0|0|948||2|D|||||||0|0|0|141100||REAL
23V240583|2014||40600|109900|40600|121700|162300|02-FEB-2013|0|150500|25-FEB-1999|121700|0|0|1280||2||||||||0|0|0|150500||REAL
21V220107|2014||77700|217600|77700|251200|328900|09-FEB-2013|0|315800|24-FEB-1999|251200|0|0|2146|09-FEB-2011|3|OVR|77700|217600|295300|ASR13|||0|0|0|295300||REAL
21V220125|2014|4|77700|97300|77700|153900|231600|15-APR-2015|0|247800|15-APR-2015|150300|3640|0|2218|16-APR-2015|3|OVR|77700|97300|175000|HT11|||0|0|0|175000||REAL
21V220170|2014||75000|201300|75000|239600|314600|02-FEB-2013|0|276300|25-FEB-1999|239600|0|0|2288||2|D|||||||0|0|0|276300||REAL
21V220181|2014||105800|0|105800|0|105800|11-JAN-2013|0|||0|0|0|0||1|D|||||||0|0|0|105800||REAL
21V240035|2014||115100|164300|115100|205000|320100|02-FEB-2013|0|279400|25-FEB-1999|202800|2210|0|1160|09-FEB-2011|2|D||||BOE/REV|||0|0|0|279400||REAL
21V310040|2014|0|77100|218000|77100|183900|261000|15-JAN-2014|0|235400|15-JAN-2014|183900|0|0|1923|15-NOV-2013|3|96|77100|218000|295100|835|||0|0|0|295100||REAL
21V310062|2014||77700|177200|77700|228600|306300|02-FEB-2013|0|254900|25-FEB-1999|228600|0|0|2436|11-JUN-2012|2|96||||823|||0|0|0|254900||REAL
22M320591|2014||75100|108000|75100|118400|193500|20-APR-2013|0|225900|24-FEB-1999|118400|0|0|1461|13-FEB-2013|3|OVR|75100|108000|183100|978|||0|0|0|183100||REAL
22M320609|2014||75100|174100|75100|158800|233900|03-APR-2013|0|249200|24-FEB-1999|158800|0|0|1326||2||||||||0|0|0|249200||REAL
23N330282|2014||56600|83200|56600|83300|139900|09-FEB-2013|0|140200|24-FEB-1999|81800|1470|0|672||3|OVR|56600|83200|139800|ASR13|||0|0|0|139800||REAL
23J121220|2014||45800|123900|45800|229000|274800|02-FEB-2013|0|169700|25-FEB-1999|229000|0|0|1160||2||||||||0|0|0|169700||REAL
23J121231|2014||45800|114800|45800|222900|268700|12-FEB-2013|0|147800|24-FEB-1999|222900|0|0|1160|12-FEB-2013|3|D|45800|114800|160600|828|||0|0|0|160600||REAL
23J420934|2014||38400|122200|38400|129800|168200|02-FEB-2013|0|160600|24-FEB-1999|129800|0|0|1080||2||||||||0|0|0|160600||REAL
23J420943|2014||33200|0|33200|0|33200|17-JUN-2013|0||17-JUN-2013|0|0|0|0|22-MAY-2013|3|S99|33200|0|33200|836|||0|0|0|33200||REAL
23J420961|2014||30900|118500|30900|124600|155500|02-FEB-2013|0|149400|25-FEB-1999|122700|1920|0|1094||2||||||||0|0|0|149400||REAL
23J420970|2014||35100|101100|35100|149900|185000|03-MAY-2013|0|136200|24-FEB-1999|149900|0|0|984|03-MAY-2013|2|D||||978|||0|0|0|136200||REAL
23J420981|2014||29900|99500|29900|120300|150200|02-FEB-2013|0|129400|24-FEB-1999|120200|90|0|1092||2||||||||0|0|0|129400||REAL
23R340054|2014||29600|79800|29600|76000|105600|02-FEB-2013|0|109400|25-FEB-1999|76000|0|0|1053||2||||||||0|0|0|109400||REAL
24T130162|2014||60400|303800|60400|336200|396600|02-FEB-2013|0|364200|23-FEB-1999|335600|640|0|2732||2||||||||0|0|0|364200||REAL
24T130173|2014||60400|221200|60400|277000|337400|02-FEB-2013|0|281600|23-FEB-1999|277000|0|0|1922||2||||||||0|0|0|281600||REAL
24S340818|2014||86900|207800|86900|230500|317400|25-FEB-2013|0|294700|23-FEB-1999|228800|1660|0|1972|25-FEB-2013|2|D||||756|||0|0|0|294700||REAL
24S340836|2014||86900|206700|86900|254800|341700|02-FEB-2013|0|293600|23-FEB-1999|254000|780|0|1844||2||||||||0|0|0|293600||REAL
24S340845|2014||85700|223700|85700|255900|341600|02-FEB-2013|0|309400|24-FEB-1999|255400|510|0|1940||2|D|||||||0|0|0|309400||REAL
24S340854|2014||12400|0|12400|0|12400|20-NOV-2012|0|||0|0|0|0||1|D||||||100|12400|12400|0|12400||REAL
24S340863|2014||0|0|0|0|0|20-NOV-2012|0|||0|0|0|0||1|D||||||100|0|0|0|0||
24S340872|2014||78600|241100|78600|252700|331300|02-FEB-2013|0|319700|24-FEB-1999|252700|0|0|2374||2||||||||0|0|0|319700||REAL
24S340881|2014||0|0|0|0|0|01-FEB-2013|0|||0|0|0|0||1|D||||||100|0|0|0|0||
24S340890|2014||100800|330300|100800|395100|495900|02-FEB-2013|0|431100|24-FEB-1999|395100|0|0|2904||2|D|||||||0|0|0|431100||REAL
24N230242|2014||52800|226800|52800|169100|221900|09-FEB-2013|0|288300|23-FEB-1999|164100|5030|0|1508||3|OVR|52800|226800|279600|ASR13|||0|0|0|279600||REAL
24S440413|2014||40900|156400|40900|162400|203300|02-FEB-2013|0|197300|23-FEB-1999|162400|0|0|1998|04-MAY-2012|2|96||||825|||0|0|0|197300||REAL
24S440422|2014||41700|130200|41700|146900|188600|02-FEB-2013|0|171900|23-FEB-1999|146900|0|0|1332||2||||||||0|0|0|171900||REAL
24S440431|2014||39600|104000|39600|116300|155900|02-FEB-2013|0|143600|24-FEB-1999|116300|0|0|1284||2||||||||0|0|0|143600||REAL
24S440440|2014||38900|121000|38900|123100|162000|02-FEB-2013|0|159900|23-FEB-1999|123100|0|0|1284||2||||||||0|0|0|159900||REAL
24S440451|2014||38900|148600|38900|162100|201000|02-FEB-2013|0|187500|23-FEB-1999|162100|0|0|1816|09-FEB-2011|2|85||||800|||0|0|0|187500||REAL
24S440462|2014|0|40000|125400|40000|134800|174800|10-DEC-2013|0|161800|10-DEC-2013|134800|0|0|1350|10-DEC-2013|3|OVR|40000|125400|165400||||0|0|0|165400||REAL
24S440473|2014||39000|125400|39000|112100|151100|02-FEB-2013|0|164400|24-FEB-1999|112100|0|0|1173||2|D|||||||0|0|0|164400||REAL
24S440484|2014||38900|122200|38900|111600|150500|02-FEB-2013|0|161100|24-FEB-1999|111600|0|0|1173||2|D|||||||0|0|0|161100||REAL
24S440495|2014||39700|140600|39700|157100|196800|02-FEB-2013|0|180300|24-FEB-1999|157100|0|0|1998||2||||||||0|0|0|180300||REAL
24S440505|2014||41500|116700|41500|130700|172200|02-FEB-2013|0|158200|24-FEB-1999|130700|0|0|1350||2||||||||0|0|0|158200||REAL
24Q410205|2014||59500|151800|59500|156800|216300|02-FEB-2013|0|211300|23-FEB-1999|156800|0|0|1383||2|D|||||||0|0|0|211300||REAL
21R640017|2014||47400|231700|47400|206000|253400|02-FEB-2013|0|279100|25-FEB-1999|206000|0|0|2697||2|D|||||||0|0|0|279100||REAL
21S410231|2014||61400|186100|61400|197500|258900|02-FEB-2013|0|247500|25-FEB-1999|197500|0|0|2176||2||||||||0|0|0|247500||REAL
21S410242|2014||61400|187500|61400|199800|261200|02-FEB-2013|0|248900|24-FEB-1999|199800|0|0|2176||2||||||||0|0|0|248900||REAL
21S410253|2014||12700|0|12700|0|12700|20-NOV-2012|0|||0|0|0|0||1|D||||||100|12700|12700|0|12700||
21S410264|2014||61400|227200|61400|233800|295200|02-FEB-2013|0|288600|24-FEB-1999|233800|0|0|2178||2|D|||||||0|0|0|288600||REAL
21S410275|2014||61400|195500|61400|217000|278400|02-FEB-2013|0|256900|25-FEB-1999|217000|0|0|2240||2||||||||0|0|0|256900||REAL
21S410286|2014||61500|193400|61500|214900|276400|19-MAR-2013|0|254900|25-FEB-1999|214900|0|0|2240||2||||||||0|0|0|254900||REAL
21S410297|2014||59500|212400|59500|216200|275700|02-FEB-2013|0|271900|25-FEB-1999|216200|0|0|2176|14-MAY-2012|2|96||||823|||0|0|0|271900||REAL
22K411101|2014||32100|69100|32100|52500|84600|03-MAY-2013|0|101200|24-FEB-1999|52400|140|0|832|03-MAY-2013|2|D||||978|||0|0|0|101200||REAL
22K411112|2014||37600|54700|37600|38200|75800|10-APR-2013|0|106600|25-FEB-1999|38100|60|0|1021|27-FEB-2013|3|D|37600|54700|92300|824|||0|0|0|92300||REAL
22K411123|2014||29700|45000|29700|21500|51200|10-APR-2013|0|88100|25-FEB-1999|21500|0|0|681|27-FEB-2013|3|D|29700|45000|74700|824|||0|0|0|74700||REAL
22K411145|2014||32100|65500|32100|37800|69900|10-APR-2013|0|97600|25-FEB-1999|37800|0|0|792||2||||||||0|0|0|97600||REAL
22K411156|2014||32100|73600|32100|51100|83200|10-JUN-2013|0|105700|10-JUN-2013|51100|0|0|792|23-MAY-2013|3|S99|32100|73600|105700|803|||0|0|0|105700||REAL
22K411167|2014||32100|67600|32100|35900|68000|10-APR-2013|0|99700|25-FEB-1999|34800|1140|0|713||2|||||||100|99700|32100|67600|99700||REAL
22K411178|2014||32100|69900|32100|54300|86400|19-MAR-2013|0|110500|25-FEB-1999|50100|4200|0|1013||3|OVR|32100|69900|102000|ASR13|||0|0|0|102000||REAL
23M541533|2014||67300|156100|67300|172300|239600|02-FEB-2013|0|223400|25-FEB-1999|172300|0|0|1260|22-OCT-2012|2|96||||824|||0|0|0|223400||REAL
22T320174|2014||25800|89700|25800|106300|132100|06-FEB-2013|0|115500|25-FEB-1999|106300|0|0|1056||2||||||||0|0|0|115500||REAL
22T320185|2014||43900|103900|43900|116000|159900|05-FEB-2013|0|147800|25-FEB-1999|116000|0|0|1692|14-APR-2012|2|85||||825|||0|0|0|147800||REAL
22T320196|2014||20900|103900|20900|126800|147700|05-FEB-2013|0|124800|25-FEB-1999|126800|0|0|1064||2||||||||0|0|0|124800||REAL
23M541542|2014||61300|116500|61300|118900|180200|02-FEB-2013|0|177800|24-FEB-1999|117300|1570|0|1094||2||||||||0|0|0|177800||REAL
23M610035|2014||106100|360600|106100|300700|406800|20-APR-2013|0|483100|25-FEB-1999|300700|0|0|1702||3|OVR|106100|360600|466700|ASR13|||0|0|0|466700||REAL
23M610057|2014||128800|176500|128800|176100|304900|03-APR-2013|0|305300|25-FEB-1999|176000|120|0|1050||2||||||||0|0|0|305300||REAL
23M610079|2014||128500|197000|128500|250500|379000|03-APR-2013|0|325500|25-FEB-1999|250500|0|0|2456||2||||||||0|0|0|325500||REAL
23N210104|2014||137900|338200|137900|286800|424700|02-FEB-2013|0|476100|24-FEB-1999|284300|2530|0|1443|02-DEC-2010|2|11||||828|||0|0|0|476100||REAL
23N210113|2014||108500|170000|108500|171900|280400|02-FEB-2013|0|278500|25-FEB-1999|171900|0|0|1482|26-OCT-2012|2|96||||814|||0|0|0|278500||REAL
23J510914|2014||40500|108800|40500|133600|174100|02-FEB-2013|0|149300|25-FEB-1999|133500|70|0|1344||2||||||||0|0|0|149300||REAL
23J510923|2014||40500|109000|40500|109100|149600|02-FEB-2013|0|149500|24-FEB-1999|106100|2970|0|625||2||||||||0|0|0|149500||REAL
23J510941|2014||40500|101800|40500|119900|160400|02-FEB-2013|0|142300|24-FEB-1999|119900|0|0|957||2||||||||0|0|0|142300||REAL
23J510950|2014||40500|87700|40500|94500|135000|02-FEB-2013|0|128200|25-FEB-1999|94500|0|0|1038|05-JUL-2012|2|87||||632|||0|0|0|128200||REAL
23J510961|2014||40500|98300|40500|144100|184600|02-FEB-2013|0|138800|24-FEB-1999|143900|200|0|1000|07-FEB-2012|2|96||||811|||0|0|0|138800||REAL
23J510983|2014||40900|89900|40900|105600|146500|02-FEB-2013|0|130800|25-FEB-1999|105200|440|0|1025|10-FEB-2011|2|D||||REV/SYS|||0|0|0|130800||REAL
23S310614|2014||34700|119200|34700|128700|163400|02-FEB-2013|0|153900|25-FEB-1999|128700|0|0|1310||2||||||||0|0|0|153900||REAL
23S310623|2014||36200|121200|36200|127500|163700|02-FEB-2013|0|157400|24-FEB-1999|127500|0|0|1284||2||||||||0|0|0|157400||REAL
23S310632|2014||34700|124200|34700|130000|164700|02-FEB-2013|0|158900|24-FEB-1999|130000|0|0|1284||2||||||||0|0|0|158900||REAL
23S310641|2014||34700|131100|34700|132200|166900|02-FEB-2013|0|165800|24-FEB-1999|132200|0|0|1284|10-FEB-2011|2|D||||REV/SYS|||0|0|0|165800||REAL
23S310650|2014||26800|102800|26800|92100|118900|02-FEB-2013|0|129600|25-FEB-1999|91500|580|0|1318||2|D|||||||0|0|0|129600||REAL
23S310661|2014||32400|109000|32400|127700|160100|02-FEB-2013|0|141400|24-FEB-1999|127700|0|0|1064||2||||||||0|0|0|141400||REAL
23S310672|2014||32400|111900|32400|123200|155600|02-FEB-2013|0|144300|26-FEB-1999|123200|0|0|1284||2||||||||0|0|0|144300||REAL
23S310683|2014||32400|100300|32400|105300|137700|17-SEP-2013|0|132700|25-FEB-1999|105300|0|0|1064|10-SEP-2011|3|OVR|32400|100300|132700||||0|0|0|132700||REAL
23S310694|2014||0|0|0|0|0|10-JAN-2013|0|||0|0|0|0||1|D||||||100|0|0|0|0||
23S310706|2014||33600|108900|33600|132600|166200|02-FEB-2013|0|142500|24-FEB-1999|132600|0|0|1454||2||||||||0|0|0|142500||REAL
23S310724|2014||33700|112600|33700|141800|175500|02-FEB-2013|0|146300|25-FEB-1999|141800|0|0|1284||2||||||||0|0|0|146300||REAL
23N321433|2014||74000|354900|74000|265700|339700|09-FEB-2013|0|430700|25-FEB-1999|265700|0|0|1614||3|OVR|74000|354900|428900|ASR13|||0|0|0|428900||REAL
23N321460|2014||90300|448400|90300|330800|421100|02-FEB-2013|0|538700|24-FEB-1999|330800|0|0|3034|02-DEC-2010|2|13||||828|||0|0|0|538700||REAL
23N321482|2014||90300|373800|90300|299700|390000|09-FEB-2013|0|505800|25-FEB-1999|299700|0|0|2660||3|OVR|90300|373800|464100|ASR13|||0|0|0|464100||REAL
23N330013|2014||47900|147400|47900|103200|151100|09-FEB-2013|0|201900|24-FEB-1999|103200|0|0|1326|09-MAR-2012|3|OVR|47900|147400|195300|ASR13|||0|0|0|195300||REAL
23N330022|2014||49600|181700|49600|133500|183100|09-FEB-2013|0|235100|25-FEB-1999|133500|0|0|1326||3|OVR|49600|181700|231300|ASR13|||0|0|0|231300||REAL
23N330031|2014||53300|124900|53300|104100|157400|02-FEB-2013|0|178200|25-FEB-1999|104100|0|0|1026||2||||||||0|0|0|178200||REAL
23N330040|2014||59200|160800|59200|151100|210300|05-MAR-2013|0|255700|24-FEB-1999|151100|0|0|1950|13-FEB-2013|3|OVR|59200|160800|220000|978|||0|0|0|220000||REAL
22U520432|2014||69600|240400|69600|283900|353500|02-FEB-2013|0|310000|24-FEB-1999|279400|4530|0|2996||2||||||||0|0|0|310000||REAL
28P530650|2014||70500|167800|70500|184400|254900|02-FEB-2013|0|238300||184400|0|0|1412|24-FEB-2011|2|D||||811|||0|0|0|238300||REAL
23P220280|2014||81000|225400|81000|252800|333800|02-FEB-2013|0|306400|25-FEB-1999|252800|0|0|2818||2|D|||||||0|0|0|306400||REAL
23P220291|2014|0|81100|246800|81100|314900|396000|19-JUN-2014|0|325100|19-JUN-2014|314800|80|0|1480|01-NOV-2012|3|13|81100|246800|327900|832|||0|0|0|327900||REAL
23P610252|2014||79200|221500|79200|289500|368700|02-FEB-2013|0|300700|24-FEB-1999|289100|420|0|2099||2|D|||||||0|0|0|300700||REAL
23O530508|2014||110200|259200|110200|254700|364900|02-FEB-2013|0|369400|24-FEB-1999|254700|0|0|2552||2||||||||0|0|0|369400||REAL
23O530526|2014||95900|260700|95900|222300|318200|02-FEB-2013|0|356600|24-FEB-1999|222200|80|0|2000|24-MAY-2011|2|24||||800|||0|0|0|356600||REAL
23U530142|2014||65400|233000|65400|239000|304400|20-MAR-2013|0|298400|25-FEB-1999|239000|0|0|2160|04-MAY-2011|2|S99||||756|||0|0|0|298400||REAL
23P120832|2014||103700|295600|103700|338200|441900|02-FEB-2013|0|399300|24-FEB-1999|338200|0|0|2294||2|D|||||||0|0|0|399300||REAL
23P120841|2014||121100|280800|121100|370500|491600|02-FEB-2013|0|401900|24-FEB-1999|370500|0|0|3252||2|D|||||||0|0|0|401900||REAL
23P120850|2014||106600|350500|106600|382500|489100|02-FEB-2013|0|457100|25-FEB-1999|382500|0|0|2756||2||||||||0|0|0|457100||REAL
23P120887|2014||0|0|0|0|0|20-NOV-2012|0|||0|0|0|0||1|D||||||100|0|0|0|0||
24N610741|2014||41300|88900|41300|88900|130200|02-FEB-2013|0|131200|23-FEB-1999|88900|0|0|936||1||||||||0|0|0|130200||REAL
24O310493|2014||55800|178800|55800|185600|241400|02-FEB-2013|0|234600|23-FEB-1999|185600|0|0|1656||2|D|||||||0|0|0|234600||REAL
24O310534|2014||50900|142900|50900|117700|168600|02-FEB-2013|0|193800|23-FEB-1999|117700|0|0|1352||2||||||||0|0|0|193800||REAL
24O310543|2014||47300|170200|47300|85400|132700|09-FEB-2013|0|233100|23-FEB-1999|85400|0|0|1600|09-FEB-2011|3|OVR|47300|170200|217500|ASR13|||0|0|0|217500||REAL
24O310552|2014||63900|246200|63900|211700|275600|02-FEB-2013|0|310100|24-FEB-1999|211700|0|0|1880||2||||||||0|0|0|310100||REAL
24O310561|2014||47300|200200|47300|162600|209900|02-FEB-2013|0|247500|23-FEB-1999|162600|0|0|1600|09-FEB-2011|2|D||||REV/SYS|||0|0|0|247500||REAL
24O310581|2014||50300|170200|50300|115200|165500|02-FEB-2013|0|220500|23-FEB-1999|115200|0|0|1600||2||||||||0|0|0|220500||REAL
24O310608|2014||50900|181100|50900|150800|201700|02-FEB-2013|0|232000|23-FEB-1999|150800|0|0|1377||2||||||||0|0|0|232000||REAL
24O310617|2014||50900|193900|50900|169200|220100|02-FEB-2013|0|244800|23-FEB-1999|169200|0|0|1650||2||||||||0|0|0|244800||REAL
24O310635|2014||50900|213400|50900|224300|275200|02-FEB-2013|0|264300|23-FEB-1999|224300|0|0|1980|30-OCT-2012|2|96||||811|||0|0|0|264300||REAL
24O310662|2014|0|79600|215500|79600|336900|416500|21-JAN-2014|0|354300|21-JAN-2014|336600|270|0|1640|21-JAN-2014|3|OVR|79600|215500|295100|978|||0|0|0|295100||REAL
24O310671|2014||50900|139400|50900|134000|184900|02-FEB-2013|0|190300|23-FEB-1999|134000|0|0|1026|19-JAN-2011|2|96||||816|||0|0|0|190300||REAL
24O310680|2014||50900|177200|50900|182200|233100|02-FEB-2013|0|228100|23-FEB-1999|182200|0|0|1932||2||||||||0|0|0|228100||REAL
24O310691|2014||62100|212700|62100|281000|343100|02-FEB-2013|0|274800|23-FEB-1999|281000|0|0|1335|06-SEP-2011|2|90||||825|||0|0|0|274800||REAL
22Y130147|2014||115100|269400|115100|402300|517400|02-FEB-2013|0|384500|25-FEB-1999|402300|0|0|3099||2||||||||0|0|0|384500||REAL
23S140307|2014||56000|143200|56000|153900|209900|02-FEB-2013|0|199200|26-FEB-1999|153900|0|0|1657||2||||||||0|0|0|199200||REAL
23S140316|2014||52800|140000|52800|157400|210200|02-FEB-2013|0|192800|25-FEB-1999|157400|0|0|1900||2||||||||0|0|0|192800||REAL
23S140325|2014||55800|163100|55800|166000|221800|02-FEB-2013|0|218900|25-FEB-1999|166000|0|0|1895||2|D|||||||0|0|0|218900||REAL
23S140334|2014||54000|150100|54000|151200|205200|02-FEB-2013|0|204100|24-FEB-1999|151200|0|0|1885||2||||||||0|0|0|204100||REAL
24L520145|2014||691100|432200|691100|432200|1123300|05-JUL-2013|0||05-JUL-2013|0|432240|0|0|05-JUL-2013|3|D|691100|432200|1123300|||100|1123300|691100|432200|1123300||REAL
24L520156|2014||119900|283500|119900|333500|453400|03-APR-2013|0|403400|23-FEB-1999|333500|0|0|2675||2|D|||||||0|0|0|403400||REAL
24L520167|2014|0|147000|145500|147000|195600|342600|24-MAR-2014|0|426300|24-MAR-2014|195600|0|0|3230|21-OCT-2013|3|96|147000|145500|292500|811|||0|0|0|292500||REAL
24L520178|2014||86100|86100|86100|133000|219100|03-APR-2013|0|172200|23-FEB-1999|133000|0|0|1146|09-FEB-2011|2|D||||BOE/REV|||0|0|0|172200||REAL
24M230360|2014|0|38300|45300|38300|62200|100500|01-APR-2014|0|83600|01-APR-2014|61200|960|0|864|04-NOV-2013|3|96|38300|45300|83600|801|||0|0|0|83600||REAL
24M230371|2014||49700|70200|49700|82900|132600|03-APR-2013|0|119900|23-FEB-1999|82000|860|0|850||2||||||||0|0|0|119900||REAL
24N140181|2014||60600|180200|60600|145300|205900|02-FEB-2013|0|240800|23-FEB-1999|141800|3470|0|1831||2||||||||0|0|0|240800||REAL
24N140192|2014||39600|109900|39600|104400|144000|02-FEB-2013|0|149500|23-FEB-1999|104400|0|0|1044||2||||||||0|0|0|149500||REAL
24N140208|2014||39000|87200|39000|114200|153200|02-FEB-2013|0|126200|24-FEB-1999|114200|0|0|1044||2|D|||||||0|0|0|126200||REAL
24N140226|2014||45200|111300|45200|96600|141800|09-APR-2013|0|161700|23-FEB-1999|96600|0|0|1044|13-MAY-2013|3|OVR|45200|111300|156500|HT401|||0|0|0|156500||REAL
24N140235|2014||37400|299500|37400|241300|278700|22-FEB-2013|0|336900|24-FEB-1999|241300|0|0|1015||2||||||||0|0|0|336900||REAL
24N140244|2014||39600|130600|39600|142400|182000|09-FEB-2013|0|178100|23-FEB-1999|141900|450|0|1044||3|OVR|39600|130600|170200|ASR13|||0|0|0|170200||REAL
24N140253|2014||55100|179500|55100|145400|200500|02-FEB-2013|0|234600|24-FEB-1999|145400|0|0|1775||2||||||||0|0|0|234600||REAL
24R440777|2014||38000|156900|38000|153300|191300|02-FEB-2013|0|194900|24-FEB-1999|153300|0|0|1344||2|D|||||||0|0|0|194900||REAL
24N140262|2014||53800|151200|53800|151200|205000|02-FEB-2013|0|233900|24-FEB-1999|150900|310|0|1326||1||||||||0|0|0|205000||REAL
24N140271|2014||41000|0|41000|0|41000|18-JUN-2013|0||18-JUN-2013|0|0|0|0|22-MAY-2013|3|S99|41000|0|41000|811|||0|0|0|41000||REAL
24R440768|2014||38300|92800|38300|85100|123400|02-FEB-2013|0|131100|24-FEB-1999|85100|0|0|816||2||||||||0|0|0|131100||REAL
24R440786|2014||36400|132700|36400|139900|176300|02-FEB-2013|0|169100|24-FEB-1999|139900|0|0|1344||2||||||||0|0|0|169100||REAL
24K340982|2014||72100|127300|72100|158500|230600|02-FEB-2013|0|199400|23-FEB-1999|158500|0|0|1376||2||||||||0|0|0|199400||REAL
24K340991|2014||72100|105000|72100|154400|226500|02-FEB-2013|0|177100|23-FEB-1999|154400|0|0|1440||2||||||||0|0|0|177100||REAL
23V531274|2014||36300|179500|36300|201900|238200|02-FEB-2013|0|215800|25-FEB-1999|201900|0|0|2000|10-FEB-2011|2|D||||REV/SYS|||0|0|0|215800||REAL
23V531285|2014||31300|124200|31300|162000|193300|02-FEB-2013|0|155500|25-FEB-1999|162000|0|0|1356||2||||||||0|0|0|155500||REAL
23U410312|2014||48200|182200|48200|171800|220000|09-FEB-2013|0|241200|25-FEB-1999|171800|0|0|2352||3|OVR|48200|182200|230400|ASR13|||0|0|0|230400||REAL
23V240592|2014||41000|125800|41000|124500|165500|02-FEB-2013|0|166800|25-FEB-1999|124500|0|0|1296||2|D|||||||0|0|0|166800||REAL
23V240602|2014||40700|117000|40700|131400|172100|02-FEB-2013|0|157700|26-FEB-1999|131400|0|0|1280||2||||||||0|0|0|157700||REAL
24H111537|2014||23200|67000|23200|61000|84200|01-MAR-2013|0|59400|23-FEB-1999|61000|0|0|720|20-FEB-2013|3|D|23200|67000|90200|816|||0|0|0|90200||REAL
24J240607|2014||40700|121300|40700|161100|201800|02-FEB-2013|0|162000|23-FEB-1999|161100|0|0|1713||2||||||||0|0|0|162000||REAL
24J310531|2014||31300|98000|31300|120400|151700|02-FEB-2013|0|129300|24-FEB-1999|120400|0|0|1338|04-OCT-2011|2|S||||823|||0|0|0|129300||REAL
24J310542|2014||37400|102000|37400|104500|141900|26-APR-2013|0|108800|24-FEB-1999|104500|0|0|1080|22-FEB-2013|3|D|37400|102000|139400|983|||0|0|0|139400||REAL
24J610325|2014||38200|187100|38200|197000|235200|02-FEB-2013|0|225300|23-FEB-1999|197000|0|0|1638||2|D|||||||0|0|0|225300||REAL
24J610336|2014||38000|186600|38000|191700|229700|02-FEB-2013|0|224600|23-FEB-1999|191700|0|0|1176||2|D|||||||0|0|0|224600||REAL
24J610347|2014||38000|151300|38000|167300|205300|02-FEB-2013|0|189300|24-FEB-1999|167300|0|0|1792||2||||||||0|0|0|189300||REAL
24J610358|2014||38000|195700|38000|191400|229400|02-FEB-2013|0|233700|23-FEB-1999|191400|0|0|1176||2|D|||||||0|0|0|233700||REAL
24J610369|2014||38800|136500|38800|137700|176500|02-FEB-2013|0|175300|24-FEB-1999|137700|0|0|1296||2||||||||0|0|0|175300||REAL
24K140306|2014||42900|111100|42900|117800|160700|02-FEB-2013|0|154000|24-FEB-1999|117800|0|0|890||2||||||||0|0|0|154000||REAL
24K140315|2014||33900|98600|33900|89600|123500|26-FEB-2013|0|132500|23-FEB-1999|89600|0|0|870|26-FEB-2013|2|85||||798|||0|0|0|132500||REAL
24K140351|2014||40900|103500|40900|117300|158200|02-FEB-2013|0|144400|24-FEB-1999|117300|0|0|1154||2||||||||0|0|0|144400||REAL
22U410054|2014||46800|277800|46800|345300|392100|09-FEB-2013|0|354400|24-FEB-1999|345300|0|0|2564||3|OVR|46800|277800|324600|ASR13|||0|0|0|324600||REAL
22U410065|2014||44400|209800|44400|271900|316300|05-FEB-2013|0|254200|25-FEB-1999|271900|0|0|1972||2||||||||0|0|0|254200||REAL
22U410076|2014||37700|232300|37700|342600|380300|09-FEB-2013|0|306400|25-FEB-1999|342600|0|0|1900|15-MAY-2012|3|OVR|37700|232300|270000|ASR13|||0|0|0|270000||REAL
22U410087|2014|0|37500|269700|37500|331100|368600|30-APR-2014|0|328500|30-APR-2014|331100|0|0|2496|30-APR-2014|3|D|37500|269700|307200|975|||0|0|0|307200||REAL
22U410098|2014|0|33200|226800|33200|330400|363600|01-APR-2014|0|343400|01-APR-2014|330100|250|0|2528|07-NOV-2013|3|96|33200|226800|260000|835|||0|0|0|260000||REAL
22U410102|2014||35500|226500|35500|297800|333300|09-FEB-2013|0|297600|24-FEB-1999|297800|0|0|2605|08-SEP-2013|3|OVR|35500|226500|262000|HT401|||0|0|0|262000||REAL
22U410111|2014||39000|360100|39000|362400|401400|02-FEB-2013|0|399100|25-FEB-1999|362400|0|0|4119||2|D|||||||0|0|0|399100||REAL
22U410131|2014||42300|256100|42300|280500|322800|02-FEB-2013|0|298400|25-FEB-1999|280500|0|0|2344||2|D|||||||0|0|0|298400||REAL
22U410142|2014||40500|263300|40500|253000|293500|02-FEB-2013|0|303800|24-FEB-1999|253000|0|0|2297|14-MAY-2012|2|85||||756|||0|0|0|303800||REAL
22U410153|2014||44000|228900|44000|251700|295700|02-FEB-2013|0|272900|24-FEB-1999|251700|0|0|2145||2|D|||||||0|0|0|272900||REAL
22U410164|2014||42000|257900|42000|350600|392600|09-FEB-2013|0|347700|24-FEB-1999|350600|0|0|2540||3|OVR|42000|257900|299900|ASR13|||0|0|0|299900||REAL
24O221063|2014||54200|210800|54200|198300|252500|02-FEB-2013|0|265000|23-FEB-1999|198300|0|0|1536|22-MAR-2011|2|D||||827|||0|0|0|265000||REAL
24S330176|2014||36000|157200|36000|164500|200500|02-FEB-2013|0|193200|23-FEB-1999|164500|0|0|1369|01-MAR-2011|2|D||||REV/SYS|||0|0|0|193200||REAL
24S330187|2014||48100|148100|48100|152300|200400|02-FEB-2013|0|196200|23-FEB-1999|152300|0|0|1073|09-FEB-2011|2|D||||REV/SYS|||0|0|0|196200||REAL
24S330198|2014||43100|128700|43100|136100|179200|02-FEB-2013|0|171800|24-FEB-1999|136100|0|0|1440||2||||||||0|0|0|171800||REAL
24S330202|2014||37100|146600|37100|191300|228400|02-FEB-2013|0|183700|24-FEB-1999|191300|0|0|1369||2||||||||0|0|0|183700||REAL
24S330211|2014||37700|131800|37700|135200|172900|02-FEB-2013|0|169500|23-FEB-1999|135200|0|0|1321||2||||||||0|0|0|169500||REAL
24J320244|2014|0|24600|79400|24600|92200|116800|07-FEB-2014|0|107000|07-FEB-2014|92200|0|0|960|26-NOV-2013|3|13|24600|79400|104000|828|||0|0|0|104000||REAL
24J320255|2014||24600|45200|24600|48800|73400|12-MAR-2013|0|74400|24-FEB-1999|48800|40|0|672|25-FEB-2013|3|D|24600|45200|69800|983|||0|0|0|69800||REAL
24J320266|2014||24600|83400|24600|107100|131700|02-FEB-2013|0|108000|24-FEB-1999|107100|40|0|1040|09-APR-2012|2|34||||828|||0|0|0|108000||REAL
24J320277|2014|0|20900|77400|20900|119500|140400|07-FEB-2014|0|86500|07-FEB-2014|119400|90|0|1155|26-NOV-2013|3|28|20900|77400|98300|828|||0|0|0|98300||REAL
24J320288|2014||24600|143600|24600|161300|185900|02-FEB-2013|0|168200|23-FEB-1999|160900|370|0|1392|06-OCT-2011|2|S36||||803|||0|0|0|168200||REAL
24J320299|2014||17200|56300|17200|56300|73500|26-MAR-2013|0|73300|23-FEB-1999|56300|0|0|1073|05-MAR-2013|1|D||||983|||0|0|0|73500||REAL
24J320301|2014||24600|73500|24600|85500|110100|05-MAR-2013|0|98100|23-FEB-1999|84100|1390|0|858||2|D|||||||0|0|0|98100||REAL
24J320310|2014|0|24600|99400|24600|131600|156200|13-JAN-2014|0|107600|13-JAN-2014|131600|0|0|848|26-NOV-2013|3|96|24600|99400|124000|828|||0|0|0|124000||REAL
24J320343|2014||24600|78300|24600|99800|124400|02-FEB-2013|0|102900|23-FEB-1999|99800|0|0|975||2|D|||||||0|0|0|102900||REAL
24J320354|2014||24600|73400|24600|87600|112200|05-MAR-2013|0|98000|23-FEB-1999|87600|0|0|864||2||||||||0|0|0|98000||REAL
24K230423|2014||50800|116000|50800|139800|190600|02-FEB-2013|0|166800|24-FEB-1999|139700|50|0|1468|09-FEB-2011|2|D||||REV/SYS|||0|0|0|166800||REAL
24K230432|2014||42900|159200|42900|194000|236900|02-FEB-2013|0|202100|23-FEB-1999|194000|0|0|1617||2||||||||0|0|0|202100||REAL
24K230441|2014||46300|188600|46300|203100|249400|02-FEB-2013|0|234900|23-FEB-1999|203100|0|0|1737||2||||||||0|0|0|234900||REAL
24K230450|2014||44200|141900|44200|177600|221800|17-SEP-2013|0|186100|24-FEB-1999|177600|0|0|1436|10-SEP-2011|3|OVR|44200|141900|186100||||0|0|0|186100||REAL
24Q410214|2014||56700|134100|56700|168100|224800|02-FEB-2013|0|190800|23-FEB-1999|168100|0|0|1925||2|D|||||||0|0|0|190800||REAL
25H510753|2014||17500|73800|17500|106000|123500|07-MAR-2013|0|83900|23-FEB-1999|104900|1100|0|960|21-FEB-2013|3|D|17500|73800|91300|816|||0|0|0|91300||REAL
25H510771|2014|D|21400|90600|21400|133400|154800|15-AUG-2014|0|158400|15-AUG-2014|133200|170|0|2160|27-AUG-2014|3|OVR|21400|90600|112000|HT401|||0|0|0|112000||REAL
25H510780|2014||17500|32500|17500|38500|56000|07-MAR-2013|0|48100|24-FEB-1999|38500|0|0|754|21-FEB-2013|3|D|17500|32500|50000|816|||0|0|0|50000||REAL
25H510791|2014||17500|64600|17500|66900|84400|07-MAR-2013|0|74400|23-FEB-1999|65500|1440|0|912|21-FEB-2013|3|D|17500|64600|82100|816|||0|0|0|82100||REAL
25H510809|2014||23300|56900|23300|76300|99600|07-MAR-2013|0|79700|24-FEB-1999|76300|0|0|672|21-FEB-2013|3|D|23300|56900|80200|816|||0|0|0|80200||REAL
25H510818|2014||17500|77600|17500|135700|153200|07-MAR-2013|0|106000|23-FEB-1999|135700|0|0|1564|21-FEB-2013|3|D|17500|77600|95100|816|||0|0|0|95100||REAL
25H510827|2014||20900|47500|20900|75200|96100|07-MAR-2013|0|71900|24-FEB-1999|73900|1270|0|1043|21-FEB-2013|3|D|20900|47500|68400|816|||0|0|0|68400||REAL
25H510836|2014|0|17500|73000|17500|110000|127500|24-JAN-2014|0|97800|24-JAN-2014|110000|0|0|1559|07-NOV-2013|3|85|17500|73000|90500|821|||0|0|0|90500||REAL
25H510845|2014||20900|65300|20900|73500|94400|07-MAR-2013|0|66200|24-FEB-1999|73500|0|0|1092|21-FEB-2013|3|D|20900|65300|86200|816|||0|0|0|86200||REAL
25H510854|2014||17500|60100|17500|63500|81000|07-MAR-2013|0|69900|23-FEB-1999|63500|0|0|912|21-FEB-2013|3|D|17500|60100|77600|816|||0|0|0|77600||REAL
25H510863|2014||17500|77600|17500|92000|109500|07-MAR-2013|0|80200|24-FEB-1999|91700|290|0|1184|21-FEB-2013|3|D|17500|77600|95100|816|||0|0|0|95100||REAL
25H510872|2014||17300|79700|17300|89900|107200|25-FEB-2013|0|151300|24-FEB-1999|89900|0|0|914|20-FEB-2013|3|D|17300|79700|97000|826|||0|0|0|97000||REAL
25H510881|2014||18100|62900|18100|91800|109900|07-MAR-2013|0|83600|23-FEB-1999|91600|160|0|1032|21-FEB-2013|3|D|18100|62900|81000|816|||0|0|0|81000||REAL
25H510900|2014||20900|59600|20900|78100|99000|07-MAR-2013|0|72900|23-FEB-1999|77000|1050|0|1050|21-FEB-2013|3|D|20900|59600|80500|816|||0|0|0|80500||REAL
25H510919|2014||17500|59800|17500|89800|107300|07-MAR-2013|0|73000|23-FEB-1999|89400|400|0|768|21-FEB-2013|3|D|17500|59800|77300|816|||0|0|0|77300||REAL
25H510928|2014||20900|62100|20900|80900|101800|07-MAR-2013|0|82600|23-FEB-1999|80900|0|0|786|21-FEB-2013|3|D|20900|62100|83000|816|||0|0|0|83000||REAL
25H510946|2014||23200|71600|23200|99800|123000|07-MAR-2013|0|85000|23-FEB-1999|96700|3120|0|1284|21-FEB-2013|3|D|23200|71600|94800|816|||0|0|0|94800||REAL
25H510964|2014||19700|104400|19700|107100|126800|25-FEB-2013|0|178900|23-FEB-1999|106900|210|0|1300|20-FEB-2013|3|D|19700|104400|124100|826|||0|0|0|124100||REAL
25H510973|2014||22800|105300|22800|82000|104800|25-FEB-2013|0|147000|23-FEB-1999|79900|2130|0|2016|13-MAY-2013|3|OVR|22800|105300|128100|HT401|||0|0|0|128100||REAL
25H510991|2014||17500|69200|17500|98900|116400|07-MAR-2013|0|83500|23-FEB-1999|97500|1370|0|970|21-FEB-2013|3|D|17500|69200|86700|816|||0|0|0|86700||REAL
25H310636|2014||27300|78400|27300|94100|121400|02-FEB-2013|0|105700|23-FEB-1999|92800|1260|0|840||2||||||||0|0|0|105700||REAL
23O230271|2014||180000|265700|180000|346400|526400|02-FEB-2013|0|445700|24-FEB-1999|346400|0|0|2520|05-APR-2012|2|85||||811|||0|0|0|445700||REAL
25H310645|2014||24500|54400|24500|92000|116500|08-MAR-2013|0|97200|23-FEB-1999|92000|0|0|1124|22-FEB-2013|3|D|24500|54400|78900|816|||0|0|0|78900||REAL
23O230253|2014||184600|242600|184600|327100|511700|02-FEB-2013|0|427200|25-FEB-1999|327100|0|0|3202||2|D|||||||0|0|0|427200||REAL
23O230262|2014|0|180000|302000|180000|360200|540200|25-AUG-2014|0|482000|25-AUG-2014|360200|0|0|2190|04-AUG-2014|3|S97|180000|302000|482000|STC|||0|0|0|482000||REAL
23O230291|2014||156400|308500|156400|361100|517500|02-FEB-2013|0|464900|25-FEB-1999|361100|0|0|2816|05-APR-2012|2|57||||811|||0|0|0|464900||REAL
23O230309|2014||138800|271000|138800|344200|483000|02-FEB-2013|0|409800|24-FEB-1999|344200|0|0|2838||2|D|||||||0|0|0|409800||REAL
23O230327|2014|0|138800|243200|138800|317100|455900|31-JAN-2014|0|379400|31-JAN-2014|317100|0|0|2688|31-JAN-2014|3|OVR|138800|243200|382000||||0|0|0|382000||REAL
23O230336|2014||138800|284300|138800|344300|483100|02-FEB-2013|0|423100|25-FEB-1999|344300|0|0|2752||2|D|||||||0|0|0|423100||REAL
23O230345|2014||142200|223000|142200|323400|465600|02-FEB-2013|0|365200|25-FEB-1999|323400|0|0|2410||2||||||||0|0|0|365200||REAL
23O230354|2014||145300|249300|145300|328900|474200|02-FEB-2013|0|394600|25-FEB-1999|328900|0|0|2391|05-APR-2012|2|13||||811|||0|0|0|394600||REAL
23O230363|2014||173100|248500|173100|348200|521300|02-FEB-2013|0|421600|24-FEB-1999|348200|0|0|2415||2||||||||0|0|0|421600||REAL
23O230372|2014||141900|232200|141900|320700|462600|02-FEB-2013|0|374100|25-FEB-1999|320700|0|0|1344|19-NOV-2012|2|85||||832|||0|0|0|374100||REAL
23O230381|2014||137200|283000|137200|333500|470700|02-FEB-2013|0|420200|24-FEB-1999|333500|0|0|2378|10-FEB-2011|2|D||||REV/SYS|||0|0|0|420200||REAL
23O230390|2014||139900|292800|139900|355400|495300|02-FEB-2013|0|432700|24-FEB-1999|355400|0|0|2752||2||||||||0|0|0|432700||REAL
23O230400|2014||139900|230800|139900|316600|456500|02-FEB-2013|0|370700|25-FEB-1999|316500|120|0|2160||2||||||||0|0|0|370700||REAL
22N142565|2014|0|46700|290800|46700|217500|264200|23-DEC-2014|0|330500|21-NOV-2013|217500|0|0|2072|01-NOV-2013|3|96|46700|290800|337500|824|||0|0|0|337500||REAL
22N142574|2014|0|46700|320200|46700|246500|293200|23-DEC-2014|0|383800|29-APR-2014|246500|0|0|2176|29-APR-2014|3|85|46700|320200|366900|816|||0|0|0|366900||REAL
22N210013|2014||79100|173700|79100|184700|263800|23-DEC-2014|0|267800|24-FEB-1999|184700|0|0|1362|13-FEB-2013|3|OVR|79100|173700|252800|978|||0|0|0|252800||REAL
22N210022|2014||106500|93700|106500|93700|200200|23-DEC-2014|0|350700|17-JUN-2013|93200|540|0|1941|18-JUN-2013|3|OVR|106500|93700|200200|HT401|||0|0|0|200200||REAL
22N210040|2014||86200|289500|86200|247700|333900|23-DEC-2014|0|375700|24-FEB-1999|247700|0|0|2035||2||||||||0|0|0|375700||REAL
24L140453|2014||37300|66000|37300|81200|118500|02-FEB-2013|0|103300|23-FEB-1999|81000|160|0|800|29-FEB-2012|2|85||||816|||0|0|0|103300||REAL
24L140462|2014||34500|57500|34500|76400|110900|02-FEB-2013|0|92000|24-FEB-1999|75600|830|0|768|15-FEB-2012|2|28||||816|||0|0|0|92000||REAL
24N130582|2014||40000|79000|40000|91500|131500|02-FEB-2013|0|119000|23-FEB-1999|91500|0|0|972||2|D|||||||0|0|0|119000||REAL
23K530573|2014||203000|367800|203000|380700|583700|03-APR-2013|0|570800|25-FEB-1999|376100|4580|0|2376||2||||||||0|0|0|570800||REAL
23K530584|2014||166700|376800|166700|339700|506400|03-APR-2013|0|543500|24-FEB-1999|332400|7320|0|2858|09-FEB-2011|2|D||||REV/SYS|||0|0|0|543500||REAL
23L210373|2014||110000|103000|110000|189000|299000|04-OCT-2013|0|277800|04-OCT-2013|189000|20|0|1748|08-SEP-2013|3|OVR|110000|103000|213000|HT401|||0|0|0|213000||REAL
23L420725|2014|0|160600|540100|160600|540100|700700|28-APR-2014|0|807600|28-APR-2014|533900|6190|0|2508|24-FEB-2014|3|96|160600|540100|700700|824|||0|0|0|700700||REAL
23L430010|2014||125900|204000|125900|200300|326200|03-APR-2013|0|329900|25-FEB-1999|200300|0|0|1163|25-OCT-2012|2|96||||801|||0|0|0|329900||REAL
23T120517|2014||0|0|0|0|0|01-FEB-2013|0|||0|0|0|0||1|D||||||100|0|0|0|0||
23T130095|2014||49200|82200|49200|79400|128600|02-FEB-2013|0|131400|25-FEB-1999|79400|40|0|1056||2||||||||0|0|0|131400||REAL
23N610232|2014||51600|446700|51600|312100|363700|09-FEB-2013|0|535800|24-FEB-1999|312100|0|0|2428|23-FEB-2011|3|OVR|51600|446700|498300|ASR13|||0|0|0|498300||REAL
23N610254|2014||53500|116900|53500|125000|178500|02-FEB-2013|0|170400|25-FEB-1999|124600|430|0|700||2||||||||0|0|0|170400||REAL
23K520145|2014||71000|164800|71000|161700|232700|21-FEB-2013|0|333700|25-FEB-1999|154400|7320|0|2820|20-FEB-2013|3|D|71000|164800|235800|811|||0|0|0|235800||REAL
23K521300|2014||136100|514300|136100|514300|650400|03-APR-2013|0|1296500|05-MAY-1999|512100|2170|0|4936|03-MAR-2011|1|D||||769|||0|0|0|650400||REAL
23K530012|2014||101000|233500|101000|239600|340600|03-APR-2013|0|334500|25-FEB-1999|236400|3230|0|1792|10-FEB-2011|2|D||||REV/SYS|||0|0|0|334500||REAL
23K530034|2014||101000|204300|101000|191100|292100|03-APR-2013|0|305300|25-FEB-1999|185600|5520|0|1664||2||||||||0|0|0|305300||REAL
23K530078|2014||111200|207800|111200|163200|274400|03-MAY-2013|0|319000|24-FEB-1999|161300|1880|0|1856|03-MAY-2013|2|D||||978|||0|0|0|319000||REAL
23K530100|2014|0|128100|280800|128100|266800|394900|09-JUL-2014|0|408900|09-JUL-2014|266800|0|0|1560|09-JUL-2014|3|85|128100|280800|408900|764|||0|0|0|408900||REAL
23K530111|2014||106100|133700|106100|128900|235000|03-APR-2013|0|239800|24-FEB-1999|127000|1920|0|1014||2||||||||0|0|0|239800||REAL
24P520493|2014||56700|200200|56700|191900|248600|02-FEB-2013|0|256900|23-FEB-1999|191900|0|0|1768||2|D|||||||0|0|0|256900||REAL
25M542761|2014|0|22800|56000|22800|56000|78800|24-JUL-2014|0|40200|24-JUL-2014|56000|0|0|1092|10-FEB-2011|3|OVR|22800|56000|78800|REV/SYS||100|78800|22800|56000|78800||REAL
25M542772|2014||22800|28200|22800|56400|79200|20-APR-2013|0|42600|23-FEB-1999|56400|0|0|1092|09-FEB-2011|3|OVR|22800|28200|51000|ASR13|||0|0|0|51000||REAL
25M542783|2014||22800|74400|22800|112300|135100|03-APR-2013|0|97200||112300|0|0|1350||2||||||||0|0|0|97200||REAL
25M610015|2014||39900|103700|39900|97300|137200|05-MAR-2013|0|143600|24-FEB-1999|97300|0|0|1232||2||||||||0|0|0|143600||REAL
25M610026|2014||39000|113000|39000|98600|137600|05-MAR-2013|0|152000|24-FEB-1999|98600|0|0|1232||2||||||||0|0|0|152000||REAL
25M610037|2014||41000|118000|41000|127700|168700|05-MAR-2013|0|159000|23-FEB-1999|127700|0|0|1242||2||||||||0|0|0|159000||REAL
25M610048|2014||46500|105900|46500|117100|163600|05-MAR-2013|0|152400|23-FEB-1999|116900|240|0|1288||2||||||||0|0|0|152400||REAL
25M610059|2014|0|42600|139100|42600|120300|162900|22-APR-2014|0|172000|22-APR-2014|120300|0|0|1904|02-DEC-2013|3|96|42600|139100|181700|801|||0|0|0|181700||REAL
25M610093|2014||41400|93800|41400|126400|167800|02-FEB-2013|0|135200|23-FEB-1999|126200|170|0|1288||2||||||||0|0|0|135200||REAL
25M240452|2014||39000|167000|39000|183200|222200|05-MAR-2013|0|206000|23-FEB-1999|183200|0|0|2059||2||||||||0|0|0|206000||REAL
25M240461|2014||20000|95600|20000|108200|128200|02-FEB-2013|0|115600|24-FEB-1999|108200|0|0|1014|10-FEB-2011|2|D||||REV/SYS|||0|0|0|115600||REAL
25M240470|2014||20000|82000|20000|97200|117200|02-FEB-2013|0|102000|23-FEB-1999|97200|0|0|1014|01-FEB-2012|2|96||||828|||0|0|0|102000||REAL
25M240492|2014|0|38000|146000|38000|156600|194600|11-APR-2014|0|184000|11-APR-2014|156600|30|0|1977|03-DEC-2013|3|96|38000|146000|184000|801|||0|0|0|184000||REAL
25J111047|2014||50800|77700|50800|130200|181000|23-APR-2013|0|170700|24-FEB-1999|130200|0|0|1080|22-APR-2013|3|D|50800|77700|128500|978|||0|0|0|128500||REAL
25M231494|2014||22200|63300|22200|69700|91900|02-FEB-2013|0|85500|23-FEB-1999|69600|130|0|768|10-FEB-2011|2|D||||REV/SYS|||0|0|0|85500||REAL
25M231506|2014||22200|63800|22200|71700|93900|02-FEB-2013|0|86000|23-FEB-1999|71700|0|0|768|10-FEB-2011|2|D||||REV/SYS|||0|0|0|86000||REAL
25M231515|2014||20000|74100|20000|78300|98300|02-FEB-2013|0|94100|23-FEB-1999|78300|0|0|1014||2||||||||0|0|0|94100||REAL
25M231524|2014||20000|97500|20000|108300|128300|29-APR-2013|0|108600|24-FEB-1999|108300|0|0|1014|26-MAR-2013|3|D|20000|97500|117500|828|||0|0|0|117500||REAL
25L620411|2014||50500|90300|50500|116600|167100|29-APR-2013|0|126300|23-FEB-1999|116600|0|0|1802|21-MAR-2013|3|D|50500|90300|140800|828|||0|0|0|140800||REAL
25L620433|2014||49200|85200|49200|110600|159800|05-MAR-2013|0|134400|24-FEB-1999|110300|320|0|1608||2||||||||0|0|0|134400||REAL
25L620444|2014||66800|108800|66800|150700|217500|02-FEB-2013|0|175600|05-MAY-1999|150600|80|0|2059||2||||||||0|0|0|175600||REAL
25L620455|2014||51300|113900|51300|138000|189300|29-APR-2013|0|152100|23-FEB-1999|138000|0|0|1624|21-MAR-2013|3|D|51300|113900|165200|828|||0|0|0|165200||REAL
25L620466|2014||56400|109600|56400|152500|208900|02-FEB-2013|0|166000|23-FEB-1999|152400|120|0|2036||2||||||||0|0|0|166000||REAL
24R130595|2014|0|38200|147100|38200|125100|163300|11-APR-2014|0|183400|11-APR-2014|125100|0|0|1416|15-OCT-2013|3|96|38200|147100|185300|836|||0|0|0|185300||REAL
24R130605|2014||38700|170900|38700|143400|182100|02-FEB-2013|0|209600|24-FEB-1999|143400|0|0|1719||2||||||||0|0|0|209600||REAL
23X140100|2014||60000|291500|60000|332900|392900|02-FEB-2013|0|351500|24-FEB-1999|332900|0|0|2434|23-FEB-2011|2|D||||826|||0|0|0|351500||REAL
23X140119|2014||94000|294200|94000|325600|419600|02-FEB-2013|0|388200|25-FEB-1999|325600|0|0|2854|18-JAN-2011|2|86||||756|||0|0|0|388200||REAL
23X210050|2014||94500|212200|94500|286600|381100|02-FEB-2013|0|306700|26-FEB-1999|286600|0|0|2238||2||||||||0|0|0|306700||REAL
23X210061|2014||94600|290700|94600|381600|476200|18-JUN-2014|0|385300|18-JUN-2014|381600|0|0|2252|16-MAY-2013|3|S99|94600|290700|385300|823|||0|0|0|385300||REAL
23X210072|2014||98100|0|98100|0|98100|20-NOV-2012|0|||0|0|0|0||1|D|||||||0|0|0|98100||REAL
23X210193|2014||31200|400300|31200|435000|466200|09-FEB-2013|0|450100|25-FEB-1999|434400|560|0|2862|18-JAN-2013|3|OVR|31200|400300|431500|ASR13|||0|0|0|431500||REAL
23X210216|2014||31200|275300|31200|372800|404000|09-FEB-2013|0|334700|25-FEB-1999|372800|0|0|1620||3|OVR|31200|275300|306500|ASR13|||0|0|0|306500||REAL
24U141123|2014||55000|164600|55000|178100|233100|05-MAR-2013|0|219600|23-FEB-1999|178100|0|0|1808|31-MAY-2012|2|85||||810|||0|0|0|219600||REAL
24U141132|2014||57200|171600|57200|176800|234000|02-FEB-2013|0|228800|23-FEB-1999|176800|0|0|1150|10-FEB-2011|2|D||||REV/SYS|||0|0|0|228800||REAL
24U141141|2014||56700|157300|56700|174800|231500|02-FEB-2013|0|214000|24-FEB-1999|174800|0|0|1544|10-FEB-2011|2|D||||REV/SYS|||0|0|0|214000||REAL
24U141150|2014||55600|176900|55600|206900|262500|02-FEB-2013|0|232500|23-FEB-1999|205000|1920|0|1830||2||||||||0|0|0|232500||REAL
24U141161|2014||55400|166600|55400|174900|230300|05-MAR-2013|0|222000|24-FEB-1999|174900|0|0|1808||2||||||||0|0|0|222000||REAL
23U410642|2014||46100|181700|46100|187600|233700|09-FEB-2013|0|238900|25-FEB-1999|187600|0|0|1332|31-MAY-2012|3|OVR|46100|181700|227800|ASR13|||0|0|0|227800||REAL
24U141172|2014|0|57500|165800|57500|182600|240100|09-DEC-2013|0|223500|09-DEC-2013|182600|0|0|1808|01-NOV-2013|3|33|57500|165800|223300|835|||0|0|0|223300||REAL
23U410624|2014||52700|160400|52700|162600|215300|02-FEB-2013|0|213100|26-FEB-1999|162600|0|0|2048||2||||||||0|0|0|213100||REAL
23U410633|2014||48800|166600|48800|153900|202700|02-FEB-2013|0|215400|24-FEB-1999|153800|90|0|1860||2|D|||||||0|0|0|215400||REAL
23U410671|2014||0|0|0|0|0|01-FEB-2013|0|||0|0|0|0||1|D||||||100|0|0|0|0||
23U410693|2014||60100|199600|60100|188900|249000|02-FEB-2013|0|259700|25-FEB-1999|188900|0|0|2428||2|D|||||||0|0|0|259700||REAL
23U410707|2014||53500|189000|53500|173200|226700|02-FEB-2013|0|242500|24-FEB-1999|173200|0|0|2128||2||||||||0|0|0|242500||REAL
23U410716|2014||54500|177000|54500|178300|232800|09-FEB-2013|0|245000|25-FEB-1999|178300|0|0|2072||3|OVR|54500|177000|231500|ASR13|||0|0|0|231500||REAL
23U410725|2014||54600|170700|54600|176400|231000|15-APR-2013|0|237400|25-FEB-1999|176400|0|0|2128|13-MAY-2013|3|OVR|54600|170700|225300|HT401|||0|0|0|225300||REAL
23R210364|2014||55300|126900|55300|121000|176300|02-FEB-2013|0|182200|24-FEB-1999|121000|0|0|2420|10-FEB-2011|2|D||||REV/SYS|||0|0|0|182200||REAL
23R210373|2014||55600|131300|55600|98600|154200|05-MAR-2013|0|186900|25-FEB-1999|98600|0|0|1998||2||||||||0|0|0|186900||REAL
23R210382|2014||56800|122400|56800|108900|165700|02-FEB-2013|0|179200|25-FEB-1999|108900|0|0|2255||2||||||||0|0|0|179200||REAL
23R210391|2014||56000|125600|56000|111800|167800|02-FEB-2013|0|181600|24-FEB-1999|111800|0|0|2255|10-FEB-2011|2|D||||REV/SYS|||0|0|0|181600||REAL
23R210401|2014||58000|138200|58000|130100|188100|02-FEB-2013|0|196200|25-FEB-1999|130100|0|0|2630||2||||||||0|0|0|196200||REAL
23R210410|2014||55500|112700|55500|107400|162900|02-FEB-2013|0|168200|25-FEB-1999|107400|0|0|2255|10-FEB-2011|2|D||||REV/SYS|||0|0|0|168200||REAL
23R210429|2014||62500|102800|62500|94600|157100|02-FEB-2013|0|165300|25-FEB-1999|94600|0|0|2255||2|D|||||||0|0|0|165300||REAL
23R210438|2014||58400|115600|58400|110300|168700|02-FEB-2013|0|174000|25-FEB-1999|110300|0|0|2471|10-FEB-2011|2|D||||REV/SYS|||0|0|0|174000||REAL
23R210447|2014||58000|148800|58000|130700|188700|05-MAR-2013|0|206800|24-FEB-1999|129900|840|0|2387|10-FEB-2011|2|D||||REV/SYS|||0|0|0|206800||REAL
23R210456|2014||56300|98600|56300|99100|155400|02-FEB-2013|0|154900|25-FEB-1999|99100|0|0|2255||2||||||||0|0|0|154900||REAL
23O420052|2014||91400|264400|91400|240500|331900|02-FEB-2013|0|355800|24-FEB-1999|240500|0|0|2288||2|D|||||||0|0|0|355800||REAL
23O420063|2014|0|102900|236900|102900|234400|337300|25-JUN-2014|0|358900|25-JUN-2014|234400|0|0|2786|30-MAY-2014|3|85|102900|236900|339800|832|||0|0|0|339800||REAL
23O420074|2014||96400|247400|96400|234400|330800|02-FEB-2013|0|343800|25-FEB-1999|234400|0|0|2085||2||||||||0|0|0|343800||REAL
23O642753|2014||38500|104600|38500|159800|198300|05-MAR-2013|0|143100|25-FEB-1999|159800|0|0|1739|27-SEP-2012|2|96||||816|||0|0|0|143100||REAL
23O642762|2014||109600|401400|109600|338000|447600|05-FEB-2013|0|511000|24-FEB-1999|338000|0|0|2856|20-MAR-2012|2|96||||801|||0|0|0|511000||REAL
23O642771|2014||109600|426400|109600|366500|476100|02-FEB-2013|0|536000|24-FEB-1999|366500|0|0|2664|09-FEB-2011|2|D||||REV/SYS|||0|0|0|536000||REAL
23P110015|2014||49600|111700|49600|107000|156600|02-FEB-2013|0|161300|25-FEB-1999|107000|0|0|1324||2||||||||0|0|0|161300||REAL
23P110033|2014||58000|88300|58000|90400|148400|02-FEB-2013|0|146300|25-FEB-1999|90300|90|0|1144|22-SEP-2010|2|S85||||833|||0|0|0|146300||REAL
23P110116|2014||55800|161400|55800|151100|206900|02-FEB-2013|0|217200|25-FEB-1999|151000|90|0|1726||2||||||||0|0|0|217200||REAL
23P110125|2014|0|55300|155500|55300|163100|218400|10-FEB-2014|0|206100|10-FEB-2014|163100|0|0|2296|22-OCT-2013|3|96|55300|155500|210800|836|||0|0|0|210800||REAL
23S340314|2014||35300|79900|35300|98500|133800|02-FEB-2013|0|115200|24-FEB-1999|98300|220|0|1296|10-FEB-2011|2|D||||REV/SYS|||0|0|0|115200||REAL
23S340323|2014||34700|64400|34700|89600|124300|02-FEB-2013|0|99100|25-FEB-1999|83400|6150|0|1296|10-FEB-2011|2|D||||REV/SYS|||0|0|0|99100||REAL
23S340332|2014||36300|62000|36300|73800|110100|02-FEB-2013|0|98300|25-FEB-1999|73800|0|0|1008|10-FEB-2011|2|D||||REV/SYS|||0|0|0|98300||REAL
23S340341|2014||33900|58000|33900|70100|104000|02-FEB-2013|0|91900|25-FEB-1999|70100|0|0|1008||2||||||||0|0|0|91900||REAL
24R241659|2014||63300|138200|63300|175900|239200|02-FEB-2013|0|201500|24-FEB-1999|175900|0|0|1902|03-FEB-2011|2|86||||800|||0|0|0|201500||REAL
24R241668|2014||82500|130800|82500|181500|264000|17-SEP-2013|0|213300|24-FEB-1999|181500|0|0|1270|10-SEP-2011|3|OVR|82500|130800|213300||||0|0|0|213300||REAL
24R241686|2014||68100|132300|68100|177800|245900|02-FEB-2013|0|200400|23-FEB-1999|177800|0|0|1270||2|D|||||||0|0|0|200400||REAL
24R241695|2014||61800|145200|61800|180800|242600|02-FEB-2013|0|207000|23-FEB-1999|180800|0|0|1902|03-FEB-2011|2|86||||800|||0|0|0|207000||REAL
24R241705|2014||70900|150700|70900|186100|257000|02-FEB-2013|0|221600|23-FEB-1999|186100|0|0|1270|03-DEC-2012|2|96||||832|||0|0|0|221600||REAL
24V330700|2014||40000|183800|40000|182300|222300|02-FEB-2013|0|223800|24-FEB-1999|182300|0|0|1780|01-JUN-2012|2|96||||756|||0|0|0|223800||REAL
24V330737|2014||41200|146700|41200|147500|188700|02-FEB-2013|0|187900|23-FEB-1999|147500|0|0|1480||2|D|||||||0|0|0|187900||REAL
24S241142|2014||33400|130500|33400|164100|197500|02-FEB-2013|0|163900|23-FEB-1999|164100|0|0|1332|04-MAY-2011|2|S99||||756|||0|0|0|163900||REAL
24S241153|2014||29900|122100|29900|123900|153800|02-FEB-2013|0|152000|23-FEB-1999|123900|0|0|1120||2||||||||0|0|0|152000||REAL
24S241164|2014||30300|152400|30300|150800|181100|02-FEB-2013|0|182700|23-FEB-1999|150800|0|0|1310||2|D|||||||0|0|0|182700||REAL
24M340508|2014||105100|353500|105100|322500|427600|02-FEB-2013|0|458600|23-FEB-1999|320400|2140|0|1972|01-NOV-2012|2|35||||824|||0|0|0|458600||REAL
24M340517|2014||105100|318700|105100|334700|439800|02-FEB-2013|0|423800|24-FEB-1999|334600|140|0|2910|09-FEB-2011|2|D||||BOE/REV|||0|0|0|423800||REAL
24M340544|2014||84900|139200|84900|214800|299700|09-FEB-2013|0|258200|23-FEB-1999|214800|0|0|1560||3|OVR|84900|139200|224100|ASR13|||0|0|0|224100||REAL
24M340553|2014||108000|118000|108000|228700|336700|09-FEB-2013|0|284800|09-JUL-1999|226900|1810|0|1565|16-FEB-2011|3|OVR|108000|118000|226000|ASR13|||0|0|0|226000||REAL
24M410034|2014||41100|134700|41100|113500|154600|02-FEB-2013|0|175800|23-FEB-1999|113500|0|0|1266|11-MAR-2011|2|D||||798|||0|0|0|175800||REAL
24M410056|2014||57200|387400|57200|280000|337200|02-FEB-2013|0|444600|23-FEB-1999|274800|5180|0|2392||2|D|||||||0|0|0|444600||REAL
23N520593|2014|0|52600|121800|52600|117800|170400|01-APR-2014|0|176600|01-APR-2014|117800|0|0|1118|04-NOV-2013|3|57|52600|121800|174400|814|||0|0|0|174400||REAL
23N520607|2014||49200|111800|49200|109600|158800|09-FEB-2013|0|162900|25-FEB-1999|109600|0|0|936|08-MAR-2011|3|OVR|49200|111800|161000|ASR13|||0|0|0|161000||REAL
23N520616|2014||53600|107700|53600|116600|170200|02-FEB-2013|0|161300|25-FEB-1999|116600|0|0|936||2||||||||0|0|0|161300||REAL
23N520625|2014|0|49200|90600|49200|109800|159000|27-JAN-2014|0|168600|27-JAN-2014|109700|90|0|936|27-JAN-2014|3|OVR|49200|90600|139800|ASR13|||0|0|0|139800||REAL
23N520634|2014||49200|86000|49200|101500|150700|02-FEB-2013|0|135200|25-FEB-1999|101500|0|0|936||2||||||||0|0|0|135200||REAL
23N520717|2014||123500|851400|123500|851400|974900|02-FEB-2013|0|940700|25-FEB-1999|831800|19590|0|2904|21-APR-2011|1|D||||816|||0|0|0|974900||REAL
23N520726|2014||87300|398500|87300|374800|462100|02-FEB-2013|0|485800|25-FEB-1999|374800|0|0|2816|10-FEB-2011|2|D||||REV/SYS|||0|0|0|485800||REAL
23N530031|2014||52300|182100|52300|160100|212400|02-FEB-2013|0|234400|24-FEB-1999|160100|0|0|1118|10-FEB-2011|2|D||||REV/SYS|||0|0|0|234400||REAL
23N530042|2014||84500|149700|84500|152500|237000|02-FEB-2013|0|234200|25-FEB-1999|152500|0|0|1189||2|D|||||||0|0|0|234200||REAL
24Q510671|2014||37100|103000|37100|103400|140500|02-FEB-2013|0|140100|23-FEB-1999|103400|0|0|1075||2||||||||0|0|0|140100||REAL
24Q510680|2014||37500|76500|37500|96900|134400|02-FEB-2013|0|114000|24-FEB-1999|96900|0|0|1144||2||||||||0|0|0|114000||REAL
24Q510718|2014||40500|130900|40500|119300|159800|02-FEB-2013|0|171400|23-FEB-1999|119300|0|0|1770|16-APR-2012|2|96||||826|||0|0|0|171400||REAL
24Q510727|2014||42600|98100|42600|105300|147900|02-FEB-2013|0|140700|23-FEB-1999|105300|0|0|1344||2|D|||||||0|0|0|140700||REAL
24L440405|2014||61800|11500|61800|63600|125400|09-FEB-2013|0|63300|23-FEB-1999|62400|1230|0|816||3|OVR|61800|11500|73300|ASR13|||0|0|0|73300||REAL
24L440423|2014||83500|199200|83500|215700|299200|09-FEB-2013|0|320300|23-FEB-1999|215200|520|0|1505||3|OVR|83500|199200|282700|ASR13|||0|0|0|282700||REAL
24L440432|2014||89200|64400|89200|92500|181700|11-MAR-2013|0|360600|05-MAY-1999|92000|470|0|1506|11-MAR-2013|3|D|89200|64400|153600|811|||0|0|0|153600||REAL
24L440450|2014||57000|120600|57000|103400|160400|02-FEB-2013|0|177600|23-FEB-1999|103400|0|0|580||2||||||||0|0|0|177600||REAL
24L440461|2014||91900|160200|91900|189300|281200|02-FEB-2013|0|252100|23-FEB-1999|189300|10|0|1636||2|D|||||||0|0|0|252100||REAL
24L440472|2014||63700|58500|63700|84200|147900|19-FEB-2013|0|138600|24-FEB-1999|84200|0|0|1200|13-FEB-2013|3|OVR|63700|58500|122200|978|||0|0|0|122200||REAL
24L440483|2014||67200|22200|67200|81400|148600|01-APR-2013|0|89400|23-FEB-1999|81400|0|0|825||2||||||||0|0|0|89400||REAL
24L440533|2014||98300|164200|98300|175800|274100|02-FEB-2013|0|262500|23-FEB-1999|175800|0|0|994|06-MAY-2011|2|S99||||828|||0|0|0|262500||REAL
24L440560|2014||127200|115100|127200|210600|337800|12-MAR-2013|0|258400|23-FEB-1999|210600|0|0|1400||3|OVR|127200|115100|242300|ASR13|||0|0|0|242300||REAL
24K540614|2014||58000|124100|58000|149900|207900|02-FEB-2013|0|182100|23-FEB-1999|149900|0|0|1202|16-FEB-2012|2|57||||811|||0|0|0|182100||REAL
24K540623|2014||58000|167900|58000|184500|242500|02-FEB-2013|0|225900|24-FEB-1999|184500|0|0|1014|16-MAY-2011|2|S99||||803|||0|0|0|225900||REAL
25L340362|2014||65600|116400|65600|152700|218300|09-FEB-2013|0|182500|24-FEB-1999|149000|3690|0|1344|09-FEB-2011|3|OVR|65600|116400|182000|ASR13|||0|0|0|182000||REAL
25L340384|2014||25400|102200|25400|117200|142600|02-FEB-2013|0|127600|23-FEB-1999|117200|0|0|1040|18-JUN-2013|3|OVR|25400|102200|127600|HT401|||0|0|0|127600||REAL
25L340414|2014||23100|107600|23100|117300|140400|02-FEB-2013|0|130700|24-FEB-1999|117300|0|0|1176|09-FEB-2011|2|D||||REV/SYS|||0|0|0|130700||REAL
25L340423|2014||26100|101700|26100|117800|143900|02-FEB-2013|0|127800|24-FEB-1999|117800|0|0|1040|10-FEB-2011|2|D||||REV/SYS|||0|0|0|127800||REAL
24N410594|2014||86800|210500|86800|188100|274900|12-MAR-2013|0|297300|24-FEB-1999|188100|0|0|1092||2||||||||0|0|0|297300||REAL
25L340432|2014||29000|110600|29000|153600|182600|02-FEB-2013|0|139600|24-FEB-1999|153600|0|0|1040|10-FEB-2011|2|D||||REV/SYS|||0|0|0|139600||REAL
24N410550|2014||55700|160700|55700|147800|203500|05-MAR-2013|0|216400|23-FEB-1999|147800|0|0|1102||2||||||||0|0|0|216400||REAL
24N410583|2014||47500|80000|47500|69100|116600|09-FEB-2013|0|132500|23-FEB-1999|69100|40|0|1080|01-MAR-2011|3|OVR|47500|80000|127500|ASR13|||0|0|0|127500||REAL
23V240235|2014||28500|56500|28500|89000|117500|06-FEB-2013|0|85300|24-FEB-1999|89000|0|0|1306|08-SEP-2013|3|OVR|28500|56500|85000|HT401|||0|0|0|85000||REAL
23Y520062|2014||74100|271200|74100|271200|345300|02-FEB-2013|0|334300|26-FEB-1999|271200|0|0|2906||1||||||||0|0|0|345300||REAL
23Y520073|2014|D|123500|212800|123500|303100|426600|26-AUG-2014|0|365600|26-AUG-2014|303100|0|0|2880|27-AUG-2014|3|OVR|123500|212800|336300|HT401|||0|0|0|336300||REAL
23K140307|2014||70400|95200|70400|121900|192300|03-APR-2013|0|165600|25-FEB-1999|121300|590|0|896||2|D|||||||0|0|0|165600||REAL
23K140343|2014||106100|22900|78800|88800|167600|26-APR-2013|0|140400|25-FEB-1999|88800|0|0|964|13-MAY-2013|3|OVR|106100|22900|129000|HT401|||0|0|0|129000||REAL
23K140352|2014||78800|68900|78800|104500|183300|20-APR-2013|0|174900|24-FEB-1999|103100|1410|0|997||3|OVR|78800|68900|147700|ASR13|||0|0|0|147700||REAL
23K140361|2014|0|76200|94400|76200|103400|179600|11-JUL-2014|0|170600|11-JUL-2014|98600|4840|0|900|11-JUL-2014|3||76200|94400|170600|764|||0|0|0|170600||REAL
23K140370|2014||66700|53800|66700|72000|138700|17-JUN-2013|0|120500|17-JUN-2013|71900|50|0|936|24-MAY-2013|3|S99|66700|53800|120500|803|||0|0|0|120500||REAL
23V240291|2014||28500|56500|28500|86900|115400|12-SEP-2013|0|79500|12-SEP-2013|86900|0|0|1306|08-SEP-2013|3|OVR|28500|56500|85000|HT401|||0|0|0|85000||REAL
23T210982|2014||102500|470000|102500|557900|660400|15-MAR-2013|0|623400||557900|0|0|3864|15-MAR-2013|3|D|102500|470000|572500|803|||0|0|0|572500||REAL
23T211000|2014||95200|341600|95200|428300|523500|02-FEB-2013|0|436800||428300|0|0|3304||2||||||||0|0|0|436800||REAL
23T211011|2014||99000|338200|99000|519000|618000|15-MAR-2013|0|459200||519000|0|0|2592|15-MAR-2013|3|D|99000|338200|437200|803|||0|0|0|437200||REAL
23T211022|2014||92100|327600|92100|471400|563500|02-FEB-2013|0|419700||471400|0|0|3359|08-SEP-2013|3|OVR|92100|327600|419700|HT401|||0|0|0|419700||REAL
23T211033|2014|0|90100|309900|90100|334700|424800|21-APR-2014|0|344800|21-APR-2014|334700|0|0|2081|02-APR-2014|3|S97|90100|309900|400000|STC|||0|0|0|400000||REAL
23T211088|2014||90000|391900|90000|414000|504000|20-MAR-2013|0|457800||414000|0|0|2645|20-MAR-2013|3|D|90000|391900|481900|803|||0|0|0|481900||REAL
23Q110566|2014||45700|131200|45700|142900|188600|02-FEB-2013|0|176900|24-FEB-1999|142900|0|0|1534|09-FEB-2011|2|D||||REV/SYS|||0|0|0|176900||REAL
23Q110575|2014||54100|124600|54100|145200|199300|02-FEB-2013|0|178700|24-FEB-1999|139900|5250|0|1856|09-FEB-2011|2|D||||REV/SYS|||0|0|0|178700||REAL
23Q110584|2014||43100|134700|43100|159800|202900|02-FEB-2013|0|177800|25-FEB-1999|159800|0|0|1588|09-FEB-2011|2|D||||REV/SYS|||0|0|0|177800||REAL
23Q110593|2014||41300|138600|41300|169500|210800|02-FEB-2013|0|179900|25-FEB-1999|169500|0|0|1728||2||||||||0|0|0|179900||REAL
23Q110603|2014||41500|125900|41500|138200|179700|02-FEB-2013|0|167400|24-FEB-1999|138100|90|0|1900|04-FEB-2011|2|86||||834|||0|0|0|167400||REAL
23Q110612|2014||41500|126500|41500|129700|171200|02-FEB-2013|0|168000|26-FEB-1999|129700|0|0|1372|09-FEB-2011|2|D||||REV/SYS|||0|0|0|168000||REAL
23Q110621|2014||41500|118400|41500|126900|168400|02-FEB-2013|0|159900|25-FEB-1999|126900|0|0|1360|09-FEB-2011|2|D||||REV/SYS|||0|0|0|159900||REAL
23Q110630|2014|0|41500|124200|41500|142300|183800|01-APR-2014|0|171200|01-APR-2014|142300|0|0|1353|07-NOV-2013|3|96|41500|124200|165700|836|||0|0|0|165700||REAL
21K541423|2014||45300|148400|45300|102400|147700|07-APR-2013|0|193700|25-FEB-1999|102300|110|0|1151||2||||||||0|0|0|193700||REAL
24L121506|2014||45600|154700|45600|197100|242700|02-FEB-2013|0|200300|23-FEB-1999|197100|0|0|1814|03-DEC-2012|2|57||||816|||0|0|0|200300||REAL
24L121515|2014||49700|126300|49700|155200|204900|02-FEB-2013|0|176000|23-FEB-1999|155200|0|0|2236|22-FEB-2012|2|85||||828|||0|0|0|176000||REAL
24L121533|2014|0|41500|93700|41500|131700|173200|15-APR-2014|0|143200|15-APR-2014|131700|0|0|957|02-DEC-2013|3|96|41500|93700|135200|784|||0|0|0|135200||REAL
24L130021|2014||36900|83900|36900|98700|135600|19-MAR-2013|0|120800|23-FEB-1999|98700|0|0|950|22-FEB-2012|2|33||||828|||0|0|0|120800||REAL
24L130074|2014||38100|112800|38100|145200|183300|02-FEB-2013|0|150900|24-FEB-1999|145200|0|0|950|23-FEB-2012|2|15||||828|||0|0|0|150900||REAL
23S120442|2014||35900|135900|35900|163100|199000|02-FEB-2013|0|171800|24-FEB-1999|163100|0|0|1369||2||||||||0|0|0|171800||REAL
22R220917|2014||47300|173400|47300|218600|265900|02-FEB-2013|0|220700|25-FEB-1999|218600|0|0|1410|09-FEB-2011|2|D||||978|||0|0|0|220700||REAL
22U230601|2014||79100|222500|79100|267400|346500|02-FEB-2013|0|301600|24-FEB-1999|267400|0|0|3146||2||||||||0|0|0|301600||REAL
22U230610|2014||75300|179800|75300|180300|255600|19-MAR-2013|0|255100|24-FEB-1999|180300|0|0|1608||2||||||||0|0|0|255100||REAL
22U230629|2014||69700|241700|69700|266800|336500|02-FEB-2013|0|311400|01-JUL-1999|266800|0|0|2322||2||||||||0|0|0|311400||REAL
22U230638|2014||66500|242800|66500|231500|298000|09-FEB-2013|0|319500|25-FEB-1999|231500|0|0|2026||3|OVR|66500|242800|309300|ASR13|||0|0|0|309300||REAL
26Q542582|2014|0|25000|0|25000|96400|121400|23-JUN-2014|0|95800|23-JUN-2014|96400|0|0|990|13-MAY-2013|3|OVR|25000|0|25000|HT401|||0|0|0|25000||REAL
22U120647|2014||68200|203000|68200|217700|285900|02-FEB-2013|0|271200|25-FEB-1999|217700|0|0|1920|10-FEB-2011|2|D||||REV/SYS|||0|0|0|271200||REAL
22N510230|2014||59700|186700|59700|190600|250300|02-FEB-2013|0|246400|25-FEB-1999|190300|320|0|2168||2|D|||||||0|0|0|246400||REAL
22N510241|2014|0|59400|244300|59400|217900|277300|18-MAR-2014|0|302500|18-MAR-2014|216100|1780|0|2639|12-NOV-2013|3|96|59400|244300|303700|824|||0|0|0|303700||REAL
22N510285|2014||79200|192500|79200|197800|277000|02-FEB-2013|0|271700|24-FEB-1999|197800|0|0|1982|21-DEC-2010|2|85||||798|||0|0|0|271700||REAL
22N510296|2014||57200|122800|57200|117100|174300|02-FEB-2013|0|180000|25-FEB-1999|116900|150|0|1640||2||||||||0|0|0|180000||REAL
22O130402|2014||80600|188500|80600|195200|275800|02-FEB-2013|0|269100|25-FEB-1999|195200|0|0|2528||2||||||||0|0|0|269100||REAL
22O130411|2014||78200|197300|78200|196800|275000|02-FEB-2013|0|275500|25-FEB-1999|196800|0|0|2160||2||||||||0|0|0|275500||REAL
22O130420|2014||74800|180000|74800|192200|267000|02-FEB-2013|0|254800|25-FEB-1999|192200|0|0|1983|10-FEB-2011|2|D||||REV/SYS|||0|0|0|254800||REAL
22O130439|2014||64300|170800|64300|179800|244100|02-FEB-2013|0|235100|24-FEB-1999|179800|0|0|1885||2||||||||0|0|0|235100||REAL
22O130457|2014||79200|208500|79200|203400|282600|02-FEB-2013|0|287700|24-FEB-1999|203400|0|0|2160||2||||||||0|0|0|287700||REAL
22O130466|2014||70300|203300|70300|204500|274800|02-FEB-2013|0|273600|25-FEB-1999|204500|0|0|2893||2||||||||0|0|0|273600||REAL
22O130484|2014||66300|208600|66300|209100|275400|02-FEB-2013|0|274900|25-FEB-1999|209100|0|0|2568||2||||||||0|0|0|274900||REAL
22O130493|2014||70200|233600|70200|220600|290800|02-FEB-2013|0|303800|24-FEB-1999|220600|0|0|2622|04-MAY-2012|2|96||||801|||0|0|0|303800||REAL
22O130503|2014||69800|219400|69800|215700|285500|02-FEB-2013|0|289200|24-FEB-1999|215700|0|0|2938|10-FEB-2011|2|D||||REV/SYS|||0|0|0|289200||REAL
22O130521|2014||62200|216200|62200|209800|272000|17-SEP-2013|0|278400|24-FEB-1999|209800|0|0|2835|10-SEP-2011|3|OVR|62200|216200|278400||||0|0|0|278400||REAL
23J110561|2014||14100|123700|14100|173200|187300|12-MAR-2013|0|103200|24-FEB-1999|169400|3800|0|1524|19-FEB-2013|3|D|14100|123700|137800|828|||0|0|0|137800||REAL
22V410415|2014|0|89200|350500|89200|396200|485400|26-FEB-2014|0|442600|26-FEB-2014|394400|1760|0|3136|08-NOV-2013|3|96|89200|350500|439700|835|||0|0|0|439700||REAL
22V410424|2014|0|81500|415200|81500|471300|552800|26-FEB-2014|0|503300|26-FEB-2014|463900|7440|0|3004|08-NOV-2013|3|96|81500|415200|496700|835|||0|0|0|496700||REAL
22V410433|2014||81500|356900|81500|455100|536600|02-FEB-2013|0|438400|25-FEB-1999|455100|0|0|3040||2|D|||||||0|0|0|438400||REAL
22V410442|2014||85900|378800|85900|468700|554600|02-FEB-2013|0|464700|24-FEB-1999|466800|1870|0|3004||2|D|||||||0|0|0|464700||REAL
22V410451|2014||115100|356400|115100|442200|557300|02-FEB-2013|0|471500|25-FEB-1999|441400|840|0|3240|11-JUN-2012|2|85||||825|||0|0|0|471500||REAL
22V410460|2014||115500|91500|115500|93400|208900|09-FEB-2013|0|195000|25-FEB-1999|87900|5530|0|936||3|OVR|115500|91500|207000|ASR13|||0|0|0|207000||REAL
22V420140|2014||68200|229200|68200|246400|314600|02-FEB-2013|0|297400|25-FEB-1999|246400|0|0|2352||2||||||||0|0|0|297400||REAL
22V240768|2014||80300|305900|80300|305900|386200|19-MAR-2013|0|372300|25-FEB-1999|305900|0|0|2434|07-MAR-2013|3|D|80300|305900|386200|030|||0|0|0|386200||REAL
22V240777|2014||80300|287500|80300|301200|381500|19-MAR-2013|0|367800|25-FEB-1999|301200|0|0|2270|04-JUN-2012|2|96||||825|||0|0|0|367800||REAL
22V240786|2014||81400|319100|81400|347000|428400|09-FEB-2013|0|408100|25-FEB-1999|347000|0|0|2787||3|OVR|81400|319100|400500|ASR13|||0|0|0|400500||REAL
22V240795|2014|0|33700|331500|33700|414500|448200|17-JUN-2014|0|365200|17-JUN-2014|414500|0|0|2724|09-MAY-2013|3|D0|33700|331500|365200|825|||0|0|0|365200||REAL
22V310030|2014||85800|298000|85800|334700|420500|02-FEB-2013|0|383800|25-FEB-1999|331500|3180|0|3002||2|D|||||||0|0|0|383800||REAL
23K120516|2014||76400|89600|76400|112800|189200|03-APR-2013|0|166000|25-FEB-1999|112800|0|0|1620||2||||||||0|0|0|166000||REAL
23K120525|2014||85500|84600|85500|75200|160700|03-APR-2013|0|170100|25-FEB-1999|74800|390|0|1092|08-OCT-2012|2|57||||811|||0|0|0|170100||REAL
23K120543|2014||72400|28900|72400|37100|109500|20-APR-2013|0|93800|25-FEB-1999|36900|180|0|1021|28-FEB-2013|3|D|72400|28900|101300|030|||0|0|0|101300||REAL
23V510484|2014||46000|173600|46000|195500|241500|02-FEB-2013|0|219600||195500|0|0|1848||2||||||||0|0|0|219600||REAL
23U440782|2014|0|55800|262200|55800|285500|341300|10-FEB-2014|0|329200|10-FEB-2014|285500|0|0|2560|02-OCT-2013|3|85|55800|262200|318000|825|||0|0|0|318000||REAL
23U440847|2014||55800|316800|55800|324300|380100|02-FEB-2013|0|372600|25-FEB-1999|324300|0|0|2880|05-MAY-2011|2|S99||||756|||0|0|0|372600||REAL
23U440856|2014||0|0|0|0|0|20-NOV-2012|0|||0|0|0|0||1|D||||||100|0|0|0|0||
23U440865|2014||54100|325400|54100|348200|402300|02-FEB-2013|0|379500|25-FEB-1999|348200|0|0|2840||2||||||||0|0|0|379500||REAL
24U230672|2014||56100|168000|56100|196000|252100|02-FEB-2013|0|224100|24-FEB-1999|196000|0|0|2010||2||||||||0|0|0|224100||REAL
23U440874|2014||61500|288700|61500|344000|405500|02-FEB-2013|0|350200|26-FEB-1999|344000|0|0|2664||2||||||||0|0|0|350200||REAL
23V510594|2014||46000|166900|46000|191200|237200|02-FEB-2013|0|212900||191200|0|0|1808|10-FEB-2011|2|D||||REV/SYS|||0|0|0|212900||REAL
24U230654|2014||54400|193200|54400|204900|259300|17-SEP-2013|0|247600|23-FEB-1999|204900|0|0|2312|23-JUN-2011|3|OVR|54400|193200|247600||||0|0|0|247600||REAL
23Y120127|2014||86700|555700|86700|563100|649800|20-MAR-2013|0|573900|24-FEB-1999|563100|0|0|2676|20-MAR-2013|3|D|86700|555700|642400|825|||0|0|0|642400||REAL
23Y120136|2014||86000|409000|86000|469000|555000|02-FEB-2013|0|495000||469000|0|0|3435|09-FEB-2011|2|D||||REV/SYS|||0|0|0|495000||REAL
23P120951|2014||59200|158900|59200|150200|209400|12-APR-2013|0|251500|25-FEB-1999|150200|0|0|1938|13-MAY-2013|3|OVR|59200|158900|218100|HT401|||0|0|0|218100||REAL
24P420984|2014||99100|299400|99100|362000|461100|02-FEB-2013|0|398500|23-FEB-1999|362000|0|0|2928|11-OCT-2012|2|96||||832|||0|0|0|398500||REAL
24U140812|2014||55800|182800|55800|210600|266400|02-FEB-2013|0|238600|23-FEB-1999|210600|0|0|1732|10-FEB-2011|2|D||||REV/SYS|||0|0|0|238600||REAL
24U140830|2014||0|0|0|0|0|20-NOV-2012|0|||0|0|0|0||1|D||||||100|0|0|0|0||
24U140849|2014||0|0|0|0|0|20-NOV-2012|0|||0|0|0|0||1|D||||||100|0|0|0|0||
24U140858|2014||0|0|0|0|0|20-NOV-2012|0|||0|0|0|0||1|D||||||100|0|0|0|0||
24U140885|2014||60900|155400|60900|178900|239800|02-FEB-2013|0|216300|24-FEB-1999|178900|0|0|1637|10-FEB-2011|2|D||||REV/SYS|||0|0|0|216300||REAL
23O210040|2014||130500|203200|130500|198900|329400|02-FEB-2013|0|333700|25-FEB-1999|198800|110|0|2080||2|D|||||||0|0|0|333700||REAL
23N640635|2014||67800|130700|67800|89600|157400|02-FEB-2013|0|198500|24-FEB-1999|88100|1500|0|1533|09-FEB-2011|2|D||||REV/SYS|||0|0|0|198500||REAL
23N440518|2014||83800|332900|83800|321600|405400|09-FEB-2013|0|425900|25-FEB-1999|321600|0|0|2114||3|OVR|83800|332900|416700|ASR13|||0|0|0|416700||REAL
23N440527|2014||91700|294200|91700|265700|357400|09-FEB-2013|0|398100|25-FEB-1999|265700|0|0|2352||3|OVR|91700|294200|385900|ASR13|||0|0|0|385900||REAL
23N440536|2014||102400|365800|102400|345600|448000|09-FEB-2013|0|479300|24-FEB-1999|345600|0|0|2346|23-JUN-2011|3|OVR|102400|365800|468200|ASR13|||0|0|0|468200||REAL
23N440545|2014||101800|259800|101800|256300|358100|19-FEB-2013|0|428300|24-FEB-1999|256300|0|0|2352|13-FEB-2013|3|OVR|101800|259800|361600|978|||0|0|0|361600||REAL
23P210292|2014||62800|253500|62800|270900|333700|02-FEB-2013|0|316300|24-FEB-1999|270900|0|0|2324||2||||||||0|0|0|316300||REAL
23P210308|2014||77500|205100|77500|233700|311200|02-FEB-2013|0|282600|24-FEB-1999|233700|0|0|2100|09-FEB-2011|2|D||||REV/SYS|||0|0|0|282600||REAL
23P210317|2014||72100|214200|72100|209200|281300|02-FEB-2013|0|286300|25-FEB-1999|209200|0|0|1875|10-FEB-2011|2|D||||REV/SYS|||0|0|0|286300||REAL
23P210326|2014||65600|213100|65600|204400|270000|02-FEB-2013|0|278700|24-FEB-1999|204400|0|0|1811||2|D|||||||0|0|0|278700||REAL
23P210344|2014||0|0|0|0|0|11-JAN-2013|0|||0|0|0|0||1|D||||||100|0|0|0|0||
23P210418|2014||252800|236200|252800|514100|766900|19-JUN-2014|0|626200|19-JUN-2014|510100|3980|0|3858|08-SEP-2013|3|OVR|252800|236200|489000|HT401|||0|0|0|489000||REAL
23P510112|2014||56000|225300|56000|240000|296000|02-FEB-2013|0|281300|25-FEB-1999|240000|0|0|2466|10-APR-2012|2|96||||801|||0|0|0|281300||REAL
23P510121|2014||58600|217100|58600|246700|305300|02-FEB-2013|0|275700|25-FEB-1999|246700|0|0|1833|10-APR-2012|2|96||||801|||0|0|0|275700||REAL
23U210460|2014||50200|186300|50200|201800|252000|02-FEB-2013|0|236500|24-FEB-1999|200300|1450|0|1152|10-FEB-2011|2|D||||REV/SYS|||0|0|0|236500||REAL
23U210471|2014||0|0|0|0|0|20-NOV-2012|0|||0|0|0|0||1|D||||||100|0|0|0|0||
23U210482|2014||0|0|0|0|0|20-NOV-2012|0|||0|0|0|0||1|D||||||100|0|0|0|0||
23U210493|2014||0|0|0|0|0|20-NOV-2012|0|||0|0|0|0||1|D||||||100|0|0|0|0||
23U210507|2014||0|0|0|0|0|01-FEB-2013|0|||0|0|0|0||1|D||||||100|0|0|0|0||
23U210516|2014||0|0|0|0|0|01-FEB-2013|0|||0|0|0|0||1|D||||||100|0|0|0|0||
23U210525|2014||29900|123100|29900|157700|187600|02-FEB-2013|0|153000|25-FEB-1999|157700|20|0|1480||2|D|||||||0|0|0|153000||REAL
23U210543|2014||26800|114200|26800|141200|168000|02-FEB-2013|0|141000|25-FEB-1999|141200|20|0|1284||2|D|||||||0|0|0|141000||REAL
23U210552|2014||32600|126500|32600|167400|200000|02-FEB-2013|0|159100|25-FEB-1999|167400|20|0|1604||2|D|||||||0|0|0|159100||REAL
23U210561|2014||29900|127000|29900|160600|190500|17-SEP-2013|0|156900|24-FEB-1999|160600|20|0|1480|10-SEP-2011|3|OVR|29900|127000|156900||||0|0|0|156900||REAL
23U210570|2014||29900|112200|29900|136700|166600|02-FEB-2013|0|142100|25-FEB-1999|132600|4060|0|1480||2|D|||||||0|0|0|142100||REAL
23U210581|2014||26200|105900|26200|121200|147400|02-FEB-2013|0|132100|24-FEB-1999|117100|4060|0|1248||2|D|||||||0|0|0|132100||REAL
23U210608|2014|0|32600|114700|32600|145300|177900|18-JUN-2014|0|146700|18-JUN-2014|141200|4060|0|1604|03-OCT-2013|3|96|32600|114700|147300|803|||0|0|0|147300||REAL
23U210653|2014||0|0|0|0|0|20-NOV-2012|0|||0|0|0|0||1|D||||||100|0|0|0|0||
23U210662|2014||0|0|0|0|0|01-FEB-2013|0|||0|0|0|0||1|D||||||100|0|0|0|0||
24L620685|2014||82500|151500|82500|188600|271100|03-APR-2013|0|234000|23-FEB-1999|186800|1770|0|1032|09-FEB-2011|2|D||||REV/SYS|||0|0|0|234000||REAL
24L620704|2014||120900|146000|120900|178200|299100|03-APR-2013|0|266900|23-FEB-1999|178000|150|0|661||2|D|||||||0|0|0|266900||REAL
24L620713|2014||78600|96300|78600|160200|238800|03-APR-2013|0|174900|23-FEB-1999|160200|0|0|1283||2||||||||0|0|0|174900||REAL
24L620722|2014||83000|380500|83000|290200|373200|03-APR-2013|0|463500|23-FEB-1999|283800|6400|0|2940|31-MAY-2011|2|86||||824|||0|0|0|463500||REAL
24L620731|2014||81000|138000|81000|195800|276800|03-APR-2013|0|219000|10-APR-1999|195700|110|0|1209|09-FEB-2011|2|D||||REV/SYS|||0|0|0|219000||REAL
24L620740|2014||87200|138000|87200|172900|260100|03-APR-2013|0|225200|10-APR-1999|172900|0|0|1470|10-OCT-2012|2|57||||811|||0|0|0|225200||REAL
24L620751|2014||83000|52600|83000|117500|200500|20-APR-2013|0|150800|23-FEB-1999|117500|0|0|900||3|OVR|83000|52600|135600|ASR13|||0|0|0|135600||REAL
24L620762|2014||87600|170400|87600|223300|310900|20-APR-2013|0|271000|23-FEB-1999|223300|0|0|1619|09-FEB-2011|3|OVR|87600|170400|258000|ASR13|||0|0|0|258000||REAL
24K410906|2014||65000|332700|65000|315300|380300|03-APR-2013|0|397700|23-FEB-1999|315300|0|0|2952||2|D|||||||0|0|0|397700||REAL
24K410942|2014||53200|91600|53200|108800|162000|02-FEB-2013|0|144800|24-FEB-1999|108800|0|0|980|09-FEB-2011|2|D||||REV/SYS|||0|0|0|144800||REAL
24K410993|2014|1|65000|148300|65000|160000|225000|18-NOV-2013|0|212500|18-NOV-2013|160000|0|0|840|21-OCT-2013|3|11|65000|148300|213300|811|||0|0|0|213300||REAL
24K411004|2014|0|51700|92200|51700|118900|170600|16-DEC-2013|0|150200|16-DEC-2013|118900|0|0|1172|16-OCT-2013|3|33|51700|92200|143900|811|||0|0|0|143900||REAL
24K411015|2014||51700|105700|51700|106900|158600|02-FEB-2013|0|157400|23-FEB-1999|105000|1870|0|1024|29-JUN-2011|2|57||||831|||0|0|0|157400||REAL
25K220485|2014||66400|203100|66400|266000|332400|02-FEB-2013|0|269500|23-FEB-1999|265700|270|0|2196||2||||||||0|0|0|269500||REAL
32L630661|2014||49300|147200|49300|221200|270500|02-FEB-2013|0|196500||221200|0|0|924||2|D|||||||0|0|0|196500||REAL
32L630670|2014|0|49300|127100|49300|274300|323600|30-DEC-2013|0|181600|30-DEC-2013|274300|0|0|2432|24-SEP-2013|3|34|49300|127100|176400|828|||0|0|0|176400||REAL
25L330202|2014|0|54600|69200|54600|58800|113400|14-APR-2014|0|119100|14-APR-2014|57400|1350|0|1408|26-FEB-2014|3|62|54600|69200|123800|828|||0|0|0|123800||REAL
25L330211|2014||39400|94700|39400|120200|159600|05-MAR-2013|0|134100|24-FEB-1999|120200|0|0|890||2||||||||0|0|0|134100||REAL
25L540962|2014|0|23900|107100|23900|116400|140300|07-JAN-2014|0|124500|07-JAN-2014|116200|200|0|1506|25-NOV-2013|3|96|23900|107100|131000|824|||0|0|0|131000||REAL
25L540980|2014||21600|60000|21600|50500|72100|29-APR-2013|0|73400|23-FEB-1999|50300|150|0|1200|25-MAR-2013|3|D|21600|60000|81600|828|||0|0|0|81600||REAL
25L540991|2014||23400|101400|23400|119600|143000|05-MAR-2013|0|124800|24-FEB-1999|119600|0|0|1482||2||||||||0|0|0|124800||REAL
25L541002|2014||51000|66400|51000|78300|129300|02-FEB-2013|0|117400|24-FEB-1999|78300|0|0|910||2||||||||0|0|0|117400||REAL
25L541013|2014||47000|93400|47000|100700|147700|02-FEB-2013|0|140400|24-FEB-1999|100700|0|0|1325||2||||||||0|0|0|140400||REAL
25L541024|2014|0|25900|103700|25900|128100|154000|24-APR-2014|0|135600|24-APR-2014|127900|180|0|1659|25-NOV-2013|3|96|25900|103700|129600|824|||0|0|0|129600||REAL
25L541035|2014||26300|92600|26300|116200|142500|19-MAR-2013|0|118900|23-FEB-1999|116200|0|0|1170||2||||||||0|0|0|118900||REAL
25L541046|2014||52500|79300|52500|102600|155100|02-FEB-2013|0|131800|23-FEB-1999|102600|0|0|816||2||||||||0|0|0|131800||REAL
25L541068|2014||46100|157400|46100|134700|180800|02-FEB-2013|0|203500|24-FEB-1999|134700|30|0|940||2||||||||0|0|0|203500||REAL
25L541101|2014|0|25800|86700|25800|101200|127000|24-APR-2014|0|112500|24-APR-2014|101200|0|0|1170|25-NOV-2013|3|96|25800|86700|112500|824|||0|0|0|112500||REAL
25K530081|2014||31800|73100|31800|111400|143200|02-FEB-2013|0|104900|23-FEB-1999|111400|0|0|888||2|D|||||||0|0|0|104900||REAL
24V340802|2014||62400|140900|62400|167300|229700|02-FEB-2013|0|203300|23-FEB-1999|167300|0|0|1364||2||||||||0|0|0|203300||REAL
24V340811|2014||62400|176900|62400|215700|278100|02-FEB-2013|0|239300|24-FEB-1999|215700|0|0|2016||2||||||||0|0|0|239300||REAL
24V340820|2014|1|62400|197200|62400|239000|301400|24-MAR-2014|0|259300|24-MAR-2014|239000|0|0|2240|25-FEB-2014|3|13|62400|197200|259600|825|||0|0|0|259600||REAL
24V340848|2014||69200|199500|69200|277100|346300|19-MAR-2013|0|268700|23-FEB-1999|277100|0|0|2356|05-JUN-2012|2|85||||756|||0|0|0|268700||REAL
24V340857|2014||68700|179200|68700|271700|340400|19-MAR-2013|0|247900|23-FEB-1999|271500|230|0|2406||2||||||||0|0|0|247900||REAL
24V340866|2014|1|62400|165100|62400|190200|252600|23-JAN-2014|0|219700|23-JAN-2014|190200|0|0|1572|31-OCT-2013|3|13|62400|165100|227500|835|||0|0|0|227500||REAL
24V340875|2014|0|62400|181100|62400|219500|281900|16-JUN-2014|0|243500|16-JUN-2014|219500|0|0|2088|31-OCT-2013|3|96|62400|181100|243500|835|||0|0|0|243500||REAL
23O440252|2014||95900|239000|95900|215000|310900|02-FEB-2013|0|334900|24-FEB-1999|215000|0|0|2080||2||||||||0|0|0|334900||REAL
23O440261|2014||105000|244600|105000|239100|344100|02-FEB-2013|0|349600|24-FEB-1999|239100|0|0|1390||2|D|||||||0|0|0|349600||REAL
21U130492|2014||58200|206400|58200|226500|284700|02-FEB-2013|0|264600|24-FEB-1999|226500|0|0|2616||2|D|||||||0|0|0|264600||REAL
23O440270|2014|0|112800|289500|112800|235100|347900|14-FEB-2014|0|404100|14-FEB-2014|230200|4860|0|2080|08-JAN-2014|3|96|112800|289500|402300|835|||0|0|0|402300||REAL
22J521399|2014||17400|102600|17400|75600|93000|02-FEB-2013|0|120000|25-FEB-1999|75600|0|0|816||2||||||||0|0|0|120000||REAL
21U130483|2014||123800|207600|123800|253300|377100|02-FEB-2013|0|331400|24-FEB-1999|251200|2100|0|2700||2||||||||0|0|0|331400||REAL
21U130502|2014|0|62700|247600|62700|222600|285300|18-JUN-2014|0|308500|18-JUN-2014|211400|11230|0|2136|28-OCT-2013|3|96|62700|247600|310300|835|||0|0|0|310300||REAL
21U130511|2014|0|59500|186500|59500|231300|290800|18-JUN-2014|0|246000|18-JUN-2014|231300|0|0|2612|28-OCT-2013|3|96|59500|186500|246000|835|||0|0|0|246000||REAL
21U130520|2014||55300|195800|55300|226500|281800|02-FEB-2013|0|251100|25-FEB-1999|226500|0|0|2508||2|D|||||||0|0|0|251100||REAL
21U130539|2014||54800|219600|54800|247600|302400|02-FEB-2013|0|274400|25-FEB-1999|247600|0|0|2700||2||||||||0|0|0|274400||REAL
22K310624|2014||84100|254300|84100|223400|307500|03-APR-2013|0|338400|24-FEB-1999|220700|2710|0|1456|09-FEB-2011|2|D||||REV/SYS|||0|0|0|338400||REAL
22L110214|2014||75000|105100|75000|109900|184900|03-APR-2013|0|180100|25-FEB-1999|109300|640|0|1221||2||||||||0|0|0|180100||REAL
22L110223|2014||77000|103900|77000|154700|231700|20-APR-2013|0|229300|25-FEB-1999|154700|0|0|1036|13-FEB-2013|3|OVR|77000|103900|180900|978|||0|0|0|180900||REAL
22K331197|2014||45600|0|45600|0|45600|28-MAR-2013|0|||0|0|0|0|31-JAN-2013|1|D||||SYS||100|45600|45600|0|45600||REAL
22K331203|2014||77500|0|77500|0|77500|28-MAR-2013|0|||0|0|0|0||1|D||||||100|77500|77500|0|77500||REAL
22K331212|2014||81200|0|81200|0|81200|28-MAR-2013|0|||0|0|0|0||1|D||||||100|81200|81200|0|81200||REAL
22K331230|2014||111100|324500|111100|273700|384800|03-APR-2013|0|435600|25-FEB-1999|269800|3860|0|1792|09-FEB-2011|2|D||||REV/SYS|||0|0|0|435600||REAL
22K331252|2014||72200|93200|72200|135300|207500|03-APR-2013|0|165400|25-FEB-1999|135000|330|0|962||2|D|||||||0|0|0|165400||REAL
22K331285|2014||85700|175100|85700|173900|259600|03-APR-2013|0|260800|25-FEB-1999|173900|0|0|1060||2||||||||0|0|0|260800||REAL
22K331304|2014||110800|177100|110800|121000|231800|20-APR-2013|0|296000|24-FEB-1999|118900|2100|0|1836|09-FEB-2011|3|OVR|110800|177100|287900|ASR13|||0|0|0|287900||REAL
22K331313|2014||86500|172000|86500|180100|266600|03-APR-2013|0|258500|25-FEB-1999|180100|0|0|1232||2||||||||0|0|0|258500||REAL
22K140601|2014||53300|54200|53300|81700|135000|02-FEB-2013|0|107500|24-FEB-1999|81700|0|0|825||2||||||||0|0|0|107500||REAL
22K140629|2014||53300|74800|53300|88200|141500|02-FEB-2013|0|128100|24-FEB-1999|88200|0|0|825||2||||||||0|0|0|128100||REAL
22K140638|2014||10400|0|10400|0|10400|01-FEB-2013|0|||0|0|0|0||1|D|||||||0|0|0|10400||REAL
22M121022|2014||58200|212100|58200|180200|238400|02-FEB-2013|0|270300|25-FEB-1999|180200|0|0|1408||2|D|||||||0|0|0|270300||REAL
21R441182|2014||19400|185100|19400|158100|177500|02-FEB-2013|0|204500|24-FEB-1999|152800|4480|0|1500||2|D|||||||0|0|0|204500||REAL
21R441191|2014||19400|164300|19400|153600|173000|06-FEB-2013|0|195700|18-JUN-1999|148300|4480|0|1500||3|OVR|19400|164300|183700|ASR13|||0|0|0|183700||REAL
21R441201|2014||16800|169500|16800|159600|176400|06-FEB-2013|0|189100|25-FEB-1999|158900|0|0|1452|13-JAN-2012|3|OVR|16800|169500|186300|ASR13|||0|0|0|186300||REAL
22N120501|2014||82600|319600|82600|319600|402200|23-DEC-2014|0|437400|25-FEB-1999|319600|0|0|2604|23-FEB-2011|1|D||||816|||0|0|0|402200||REAL
22N241318|2014||21900|64500|21900|106800|128700|02-FEB-2013|0|86400|25-FEB-1999|106800|0|0|1344|12-APR-2011|2|D||||816|||0|0|0|86400||REAL
22N241327|2014||21900|67800|21900|118800|140700|02-FEB-2013|0|89700|25-FEB-1999|118800|0|0|1344|12-APR-2011|2|D||||816|||0|0|0|89700||REAL
22N241336|2014||21900|64500|21900|106800|128700|02-FEB-2013|0|86400|25-FEB-1999|106800|0|0|1344|12-APR-2011|2|D||||816|||0|0|0|86400||REAL
22N241345|2014||21900|67800|21900|106400|128300|02-FEB-2013|0|89700|25-FEB-1999|106400|0|0|1344|27-SEP-2012|2|96||||816|||0|0|0|89700||REAL
22N241354|2014||21900|64500|21900|119800|141700|02-FEB-2013|0|86400|25-FEB-1999|119800|0|0|1344|12-APR-2011|2|D||||816|||0|0|0|86400||REAL
22N241363|2014||21900|67800|21900|105700|127600|02-FEB-2013|0|89700|25-FEB-1999|105700|0|0|1344|12-APR-2011|2|D||||816|||0|0|0|89700||REAL
22N241372|2014||21900|64500|21900|106800|128700|02-FEB-2013|0|86400|25-FEB-1999|106800|0|0|1344|12-APR-2011|2|D||||816|||0|0|0|86400||REAL
22N241381|2014||21900|67800|21900|105700|127600|02-FEB-2013|0|89700|24-FEB-1999|105700|0|0|1344|12-APR-2011|2|D||||816|||0|0|0|89700||REAL
22N241390|2014||21900|64500|21900|106800|128700|02-FEB-2013|0|86400|24-FEB-1999|106800|0|0|1344|12-APR-2011|2|D||||816|||0|0|0|86400||REAL
22N241419|2014||21900|64500|21900|106800|128700|02-FEB-2013|0|86400|24-FEB-1999|106800|0|0|1344|12-APR-2011|2|D||||816|||0|0|0|86400||REAL
22N241428|2014||21900|67800|21900|105700|127600|02-FEB-2013|0|89700|24-FEB-1999|105700|0|0|1344|12-APR-2011|2|D||||816|||0|0|0|89700||REAL
22N241437|2014||21900|64500|21900|106800|128700|02-FEB-2013|0|86400|25-FEB-1999|106800|0|0|1344|12-APR-2011|2|D||||816|||0|0|0|86400||REAL
22N241446|2014||21900|67800|21900|105700|127600|02-FEB-2013|0|89700|25-FEB-1999|105700|0|0|1344|12-APR-2011|2|D||||816|||0|0|0|89700||REAL
19R220111|2014||72400|306400|72400|305000|377400|02-FEB-2013|0|378800|17-FEB-1999|305000|0|0|2352|09-FEB-2011|2|D||||REV/SYS|||0|0|0|378800||REAL
19R220120|2014||0|0|0|0|0|10-JAN-2013|0|||0|0|0|0||1|D||||||100|0|0|0|0||
19R220131|2014||70800|231700|70800|273300|344100|02-FEB-2013|0|302500|22-FEB-1999|273300|0|0|2464||2||||||||0|0|0|302500||REAL
18K520822|2014||119000|130300|119000|162000|281000|02-FEB-2013|0|249300|21-FEB-1999|161900|110|0|1450||2||||||||0|0|0|249300||REAL
19O430366|2014||359500|104400|359500|378200|737700|09-FEB-2013|0|560000|17-FEB-1999|378200|0|0|2873|13-MAY-2013|3|OVR|359500|104400|463900|HT401|||0|0|0|463900||REAL
19O430410|2014||275000|447400|275000|826900|1101900|02-FEB-2013|0|722400|22-FEB-1999|822600|4250|0|2176||2|D|||||||0|0|0|722400||REAL
19O430421|2014||266100|475600|266100|617300|883400|17-SEP-2013|0|741700|22-FEB-1999|617300|0|0|2356|10-SEP-2011|3|OVR|266100|475600|741700||||0|0|0|741700||REAL
19O430432|2014||262700|627300|262700|772000|1034700|09-FEB-2013|0|948300|22-FEB-1999|771000|970|0|3749|09-FEB-2011|3|OVR|262700|627300|890000|ASR13|||0|0|0|890000||REAL
19Q310091|2014|0|157800|552800|157800|549900|707700|10-FEB-2014|0|626300|10-FEB-2014|549900|0|0|3593|07-NOV-2013|3|85|157800|552800|710600|832|||0|0|0|710600||REAL
19Q310101|2014||148000|455100|148000|419500|567500|02-FEB-2013|0|603100|22-FEB-1999|415000|4510|0|2880|25-APR-2012|2|42||||825|||0|0|0|603100||REAL
19Q310112|2014|D|166300|520700|166300|529400|695700|02-FEB-2013|0|860500|22-FEB-1999|506900|22470|0|3756|27-AUG-2014|3|OVR|166300|520700|687000|HT401|||0|0|0|687000||REAL
19Q310123|2014||178600|448600|178600|632100|810700|02-FEB-2013|0|627200|17-FEB-1999|627600|4530|0|3851|09-FEB-2011|2|D||||BOE/REV|||0|0|0|627200||REAL
19M630128|2014||843600|506400|843600|627400|1471000|03-MAY-2013|0|1470200|15-APR-1999|620700|6680|0|1964|13-MAY-2013|3|OVR|843600|506400|1350000|HT401|||0|0|0|1350000||REAL
19M630139|2014|0|379100|1311600|379100|1311600|1690700|29-JUL-2014|0|1626000|29-JUL-2014|1295000|16580|0|4370|16-SEP-2013|3|OVR|379100|1311600|1690700||||0|0|0|1690700||REAL
19M630140|2014||979100|2161300|979100|2161300|3140400|02-FEB-2013|0|3557500|17-FEB-1999|2136900|24410|0|5032||1||||||||0|0|0|3140400||REAL
19K331007|2014||184000|510000|184000|420700|604700|17-SEP-2013|0|694000|22-FEB-1999|417200|3480|0|2796|10-SEP-2011|3|OVR|184000|510000|694000||||0|0|0|694000||REAL
19K331029|2014|0|164900|339200|164900|330300|495200|08-APR-2014|0|504900|08-APR-2014|330300|0|0|2274|30-JAN-2014|3|96|164900|339200|504100|811|||0|0|0|504100||REAL
19K331030|2014||188100|333900|188100|333900|522000|02-FEB-2013|0|542600|22-FEB-1999|325500|8420|0|2310||1||||||||0|0|0|522000||REAL
19K331041|2014||212400|275800|212400|313900|526300|17-SEP-2013|0|488200|05-MAY-1999|313800|100|0|2330|02-SEP-2012|3|OVR|212400|275800|488200||||0|0|0|488200||REAL
19K331052|2014||184000|374700|184000|308400|492400|02-FEB-2013|0|558700|18-FEB-1999|308400|0|0|2204||2||||||||0|0|0|558700||REAL
19K331063|2014||160400|224700|160400|238200|398600|02-FEB-2013|0|385100|22-FEB-1999|238200|0|0|2238||2|D|||||||0|0|0|385100||REAL
19K331074|2014||191100|359600|191100|340300|531400|02-FEB-2013|0|550700|18-FEB-1999|340300|0|0|2638|10-FEB-2011|2|D||||REV/SYS|||0|0|0|550700||REAL
19K331085|2014||165900|312700|165900|275300|441200|02-FEB-2013|0|478600|22-FEB-1999|275300|0|0|2587||2||||||||0|0|0|478600||REAL
19K331117|2014||202400|206000|202400|262900|465300|09-FEB-2013|0|403400|18-FEB-1999|262900|0|0|2310||3|OVR|202400|206000|408400|ASR13|||0|0|0|408400||REAL
19K331128|2014||165900|353400|165900|381100|547000|02-FEB-2013|0|519300|22-FEB-1999|381100|0|0|2537|27-NOV-2012|2|57||||796|||0|0|0|519300||REAL
19K331139|2014|0|165900|375900|165900|378500|544400|14-MAR-2014|0|604600|14-MAR-2014|378500|0|0|2352|31-JAN-2014|3|85|165900|375900|541800|811|||0|0|0|541800||REAL
19K331140|2014||268000|494900|268000|441700|709700|02-FEB-2013|0|762900|18-FEB-1999|441100|550|0|3330|18-JAN-2011|2|85||||823|||0|0|0|762900||REAL
19J110656|2014||31400|102800|31400|134500|165900|22-FEB-2013|0|169800|22-FEB-1999|134500|0|0|1137|22-FEB-2013|3|D|31400|102800|134200|030|||0|0|0|134200||REAL
19J110667|2014||31400|100800|31400|132400|163800|22-FEB-2013|0|167900|18-FEB-1999|132400|0|0|1120|22-FEB-2013|3|D|31400|100800|132200|030|||0|0|0|132200||REAL
19J110678|2014||31400|102800|31400|134800|166200|22-FEB-2013|0|169800|22-FEB-1999|134800|0|0|1137|22-FEB-2013|3|D|31400|102800|134200|030|||0|0|0|134200||REAL
19J110788|2014||126700|296300|126700|320400|447100|25-FEB-2013|0|507200|18-FEB-1999|320400|0|0|2704|25-FEB-2013|3|D|126700|296300|423000|030|||0|0|0|423000||REAL
19J110799|2014||126700|285400|126700|311700|438400|25-FEB-2013|0|494200|22-FEB-1999|311700|0|0|2704|25-FEB-2013|3|D|126700|285400|412100|030|||0|0|0|412100||REAL
19J110801|2014||32400|178100|32400|184800|217200|25-FEB-2013|0|190400|22-FEB-1999|184800|0|0|1175|25-FEB-2013|3|D|32400|178100|210500|030|||0|0|0|210500||REAL
18K340565|2014|1|314000|1360400|314000|911000|1225000|27-JUN-2014|0|1591700|31-MAR-2014|897100|13920|0|5044|03-DEC-2013|3|18|314000|1360400|1674400|701|||0|0|0|1674400||REAL
18K340576|2014||203500|911500|203500|779100|982600|19-FEB-2013|0|1311800|22-FEB-1999|779100|0|0|2814|13-FEB-2013|3|OVR|203500|911500|1115000|978|||0|0|0|1115000||REAL
18K340587|2014||203500|333900|203500|265800|469300|02-FEB-2013|0|537400|21-FEB-1999|260400|5390|0|2754||2||||||||0|0|0|537400||REAL
20J231382|2014||35400|116700|35400|120100|155500|02-FEB-2013|0|152100|25-FEB-1999|119300|790|0|1133|21-MAR-2012|2|96||||814|||0|0|0|152100||REAL
18K340620|2014||136000|299500|136000|363000|499000|02-FEB-2013|0|435500|22-FEB-1999|363000|0|0|2978|09-FEB-2011|2|D||||REV/SYS|||0|0|0|435500||REAL
20J231342|2014||45500|171640|45500|153300|198800|14-JUL-2014|0|263000|14-JUL-2014|150700|2580|0|2580|12-FEB-2013|3|OVR|45500|171640|217140|30|||0|0|0|217140||REAL
20J231351|2014||36300|92700|36300|91200|127500|02-FEB-2013|0|129000|10-APR-1999|91200|0|0|952|06-OCT-2011|2|S85||||756|||0|0|0|129000||REAL
20J231407|2014||33200|132600|33200|118300|151500|02-FEB-2013|0|165800|25-FEB-1999|117600|730|0|936||2||||||||0|0|0|165800||REAL
20J231416|2014||33900|144400|33900|139800|173700|02-FEB-2013|0|178300|25-FEB-1999|138500|1330|0|1152||2||||||||0|0|0|178300||REAL
20J231425|2014||48100|238600|48100|206700|254800|07-APR-2013|0|327400|24-FEB-1999|206700|0|0|3240|12-FEB-2013|3|OVR|48100|238600|286700|30|||0|0|0|286700||REAL
20K210755|2014||45800|212000|45800|196600|242400|02-FEB-2013|0|257800|25-FEB-1999|196600|0|0|2144|28-JAN-2011|2|D||||828|||0|0|0|257800||REAL
20K210810|2014||71400|198100|71400|161200|232600|23-JUL-2013|0|269500|23-JUL-2013|154600|6640|0|1240||2||||||||0|0|0|269500||REAL
20J140042|2014||4100|0|18600|0|18600|24-JUN-2013|0||24-JUN-2013|0|0|0|0|08-SEP-2013|3|OVR|4100|0|4100|HT401|||0|0|0|4100||REAL
20J140051|2014||21900|44000|21900|23100|45000|02-FEB-2013|0|65900|24-FEB-1999|23100|0|0|700|20-MAR-2012|2|85||||811|||0|0|0|65900||REAL
20J140060|2014||21900|96000|21900|101500|123400|02-FEB-2013|0|117900|24-FEB-1999|101400|70|0|1188||2||||||||0|0|0|117900||REAL
20J140082|2014||19400|64000|19400|48200|67600|02-FEB-2013|0|83400|25-FEB-1999|48100|70|0|720|16-NOV-2012|2|29||||824|||0|0|0|83400||REAL
20J140093|2014|0|19400|78800|19400|65800|85200|18-FEB-2014|0|98400|18-FEB-2014|65800|0|0|900|02-OCT-2013|3|96|19400|78800|98200|811|||0|0|0|98200||REAL
20J140107|2014||19400|65600|19400|84300|103700|02-FEB-2013|0|85000|25-FEB-1999|84300|0|0|1056||2||||||||0|0|0|85000||REAL
20J140116|2014||21900|218100|21900|218100|240000|02-FEB-2013|0|193400|25-FEB-1999|216500|1560|0|1738|19-APR-2011|1|D||||827|||0|0|0|240000||REAL
20J140134|2014||21900|79200|21900|84600|106500|02-FEB-2013|0|101100|24-FEB-1999|80500|4100|0|1107||2||||||||0|0|0|101100||REAL
20J140152|2014||21900|44500|21900|44500|66400|02-FEB-2013|0|79000|25-FEB-1999|44300|170|0|1107||1||||||||0|0|0|66400||REAL
20J140161|2014||31300|14200|31300|40300|71600|02-FEB-2013|0|45500|24-FEB-1999|40300|0|0|1122||2|D|||||||0|0|0|45500||REAL
20J140170|2014||21900|83200|21900|117900|139800|02-FEB-2013|0|105100|25-FEB-1999|117900|0|0|1315||2||||||||0|0|0|105100||REAL
20J140181|2014||19800|79600|19800|62800|82600|02-FEB-2013|0|99400|25-FEB-1999|62700|130|0|912||2||||||||0|0|0|99400||REAL
20J140208|2014||21900|68000|21900|40100|62000|17-SEP-2013|0|89900|25-FEB-1999|40100|0|0|819|10-SEP-2011|3|OVR|21900|68000|89900||||0|0|0|89900||REAL
20J140217|2014|0|21900|62200|21900|44400|66300|14-NOV-2013|0|89800|14-NOV-2013|44400|0|0|672|02-OCT-2013|3|33|21900|62200|84100|811|||0|0|0|84100||REAL
19J431702|2014||1500|0|1500|0|1500|20-NOV-2012|0|||0|0|0|0||1|D|||||||0|0|0|1500||REAL
19J431713|2014|0|110500|245100|110500|233600|344100|03-JUL-2014|0|356900|03-JUL-2014|227100|6480|0|1562|21-JAN-2014|3||110500|245100|355600|814|||0|0|0|355600||REAL
19J431768|2014||41400|0|41400|0|41400|05-MAR-2013|0|||0|0|0|0||1|||||||100|41400|41400|0|41400||REAL
19W340298|2014||91100|214400|91100|329500|420600|02-FEB-2013|0|305500|22-FEB-1999|329500|0|0|2268||2|D|||||||0|0|0|305500||REAL
19W340302|2014||104900|272200|104900|345000|449900|02-FEB-2013|0|377100|22-FEB-1999|336500|8530|0|2268||2||||||||0|0|0|377100||REAL
20K141877|2014||31200|85300|31200|115000|146200|02-FEB-2013|0|116500|25-FEB-1999|114900|90|0|864||2|D|||||||0|0|0|116500||REAL
20K141886|2014||31200|85300|31200|114900|146100|02-FEB-2013|0|116500|24-FEB-1999|114900|0|0|864||2||||||||0|0|0|116500||REAL
20K141895|2014||31200|85300|31200|114600|145800|02-FEB-2013|0|116500|25-FEB-1999|114600|0|0|864||2||||||||0|0|0|116500||REAL
20K141905|2014||1600|200|1600|200|1800|20-NOV-2012|0|||0|230|0|0||1|D|||||||0|0|0|1800||REAL
20K141914|2014||1600|200|1600|200|1800|20-NOV-2012|0|||0|230|0|0||1|D|||||||0|0|0|1800||REAL
20K141923|2014||1600|200|1600|200|1800|20-NOV-2012|0|||0|230|0|0||1|D|||||||0|0|0|1800||REAL
20K141932|2014||1600|200|1600|200|1800|20-NOV-2012|0|||0|230|0|0||1|D|||||||0|0|0|1800||REAL
20K141941|2014||1600|200|1600|200|1800|20-NOV-2012|0|||0|230|0|0||1|D|||||||0|0|0|1800||REAL
20K141950|2014||1600|200|1600|200|1800|20-NOV-2012|0|||0|230|0|0||1|D|||||||0|0|0|1800||REAL
20K141969|2014||28600|75200|28600|93300|121900|02-FEB-2013|0|103800|25-FEB-1999|93300|0|0|768||2|D|||||||0|0|0|103800||REAL
20K141978|2014||28600|78100|28600|99100|127700|02-FEB-2013|0|106700|24-FEB-1999|99100|0|0|864|09-FEB-2011|2|D||||REV/SYS|||0|0|0|106700||REAL
20K141987|2014||28600|78100|28600|100300|128900|02-FEB-2013|0|106700|25-FEB-1999|100300|0|0|864|09-FEB-2011|2|D||||REV/SYS|||0|0|0|106700||REAL
20K141996|2014|0|28600|78100|28600|100300|128900|25-MAR-2014|0|106700|25-MAR-2014|100300|0|0|864|18-OCT-2013|3|96|28600|78100|106700|814|||0|0|0|106700||REAL
20K212441|2014||52300|192500|52300|163400|215700|02-FEB-2013|0|244800|25-FEB-1999|161000|2360|0|1330||2||||||||0|0|0|244800||REAL
21J542078|2014||46900|100100|46900|112900|159800|02-FEB-2013|0|147000|25-FEB-1999|110900|2040|0|1035|29-APR-2011|2|86||||764|||0|0|0|147000||REAL
21J610036|2014||16400|110200|16400|56300|72700|02-FEB-2013|0|126600|25-FEB-1999|56300|0|0|1152||2||||||||0|0|0|126600||REAL
21J610058|2014||16400|221000|16400|179200|195600|01-APR-2013|0|249700|25-FEB-1999|179200|0|0|1700||3|OVR|16400|221000|237400|ASR13|||0|0|0|237400||REAL
21J610092|2014||16400|148800|16400|141100|157500|02-FEB-2013|0|165200|25-FEB-1999|140900|180|0|1700||2||||||||0|0|0|165200||REAL
21J610102|2014||17200|129500|17200|130400|147600|02-FEB-2013|0|146700|25-FEB-1999|128800|1600|0|1700||2||||||||0|0|0|146700||REAL
21K140107|2014||30200|75700|30200|81800|112000|19-APR-2013|0|105900|24-FEB-1999|81800|0|0|432||2||||||||0|0|0|105900||REAL
21K140116|2014||30200|73500|30200|62400|92600|19-APR-2013|0|103700|24-FEB-1999|62400|0|0|806||2|D|||||||0|0|0|103700||REAL
21K140125|2014||30200|140100|30200|103000|133200|19-APR-2013|0|170300|25-FEB-1999|103000|0|0|927||2||||||||0|0|0|170300||REAL
21K140134|2014||33600|127600|33600|112100|145700|19-APR-2013|0|161200|24-FEB-1999|110400|1650|0|927||2||||||||0|0|0|161200||REAL
20J620067|2014||32200|111500|32200|135800|168000|09-FEB-2013|0|149200|25-FEB-1999|135800|0|0|1232||3|OVR|32200|111500|143700|ASR13|||0|0|0|143700||REAL
20J620089|2014||31900|73300|31900|129200|161100|02-FEB-2013|0|105200|24-FEB-1999|129200|0|0|1050||2|D|||||||0|0|0|105200||REAL
20J620090|2014||53000|212080|53000|160400|213400|07-APR-2013|0|322700|24-FEB-1999|157500|2900|0|3878|12-FEB-2013|3|OVR|53000|212080|265080|30|||0|0|0|265080||REAL
20K230922|2014||28600|80600|28600|106600|135200|02-FEB-2013|0|109200|24-FEB-1999|106600|0|0|945|09-FEB-2011|2|D||||REV/SYS|||0|0|0|109200||REAL
20K230940|2014||28600|82700|28600|103900|132500|02-FEB-2013|0|111300|25-FEB-1999|103900|0|0|913|09-FEB-2011|2|D||||REV/SYS|||0|0|0|111300||REAL
20K230968|2014||28600|80600|28600|104200|132800|02-FEB-2013|0|109200|24-FEB-1999|104200|0|0|945|09-FEB-2011|2|D||||REV/SYS|||0|0|0|109200||REAL
20K230977|2014||28600|82700|28600|101500|130100|02-FEB-2013|0|111300|25-FEB-1999|101500|0|0|913|09-FEB-2011|2|D||||REV/SYS|||0|0|0|111300||REAL
20K230986|2014||28600|79700|28600|102700|131300|02-FEB-2013|0|108300|25-FEB-1999|102700|0|0|884|09-FEB-2011|2|D||||REV/SYS|||0|0|0|108300||REAL
20K230995|2014||28600|79700|28600|105500|134100|02-FEB-2013|0|108300|25-FEB-1999|105500|0|0|884|09-FEB-2011|2|D||||REV/SYS|||0|0|0|108300||REAL
20K231013|2014||28600|77000|28600|97200|125800|02-FEB-2013|0|105600|24-FEB-1999|97200|0|0|864|09-FEB-2011|2|D||||REV/SYS|||0|0|0|105600||REAL
20R520613|2014||76700|229100|76700|282300|359000|02-FEB-2013|0|305800|25-FEB-1999|282300|0|0|2228||2||||||||0|0|0|305800||REAL
20R520622|2014||140200|227700|140200|302600|442800|02-FEB-2013|0|367900|24-FEB-1999|301200|1440|0|2430||2||||||||0|0|0|367900||REAL
20J630413|2014||36400|73300|36400|75500|111900|07-JUL-2014|0|97200|07-JUL-2014|75500|0|0|768||3|OVR|36400|73300|109700|ASR13|||0|0|0|109700||REAL
20M340043|2014|1|646700|195300|646700|1457100|2103800|31-MAR-2015|0|3117200|24-MAR-2015|1457100|0|0|5021|07-APR-2015|3|01|646700|195300|842000|OCC2014|||0|0|0|842000||REAL
20M340052|2014||635700|1575400|635700|984300|1620000|08-JUL-2014|0|2400800|08-JUL-2014|973200|11130|0|4008|08-NOV-2012|3|OVR|635700|1575400|2211100|ASR13|||0|0|0|2211100||REAL
20M340070|2014||640800|1518400|640800|1318100|1958900|27-JUN-2014|0|2925800|25-FEB-1999|1294400|23650|0|5348|08-SEP-2013|3|OVR|640800|1518400|2159200|HT401|||0|0|0|2159200||REAL
20M340081|2014||643100|909500|643100|864100|1507200|19-FEB-2013|0|1624000|24-FEB-1999|851800|12310|0|5095|13-FEB-2013|3|OVR|643100|909500|1552600|978|||0|0|0|1552600||REAL
20M340092|2014||635700|597500|635700|944000|1579700|02-FEB-2013|0|1233200|24-FEB-1999|941200|2750|0|4107||2||||||||0|0|0|1233200||REAL
20M340108|2014||639400|609800|639400|665500|1304900|20-APR-2013|0|1249200|07-MAY-1999|653800|11730|0|3840||2||||||||0|0|0|1249200||REAL
20M340117|2014||632000|459600|632000|639100|1271100|20-APR-2013|0|1091600|25-FEB-1999|639100|0|0|4532|06-FEB-2012|2|57||||825|||0|0|0|1091600||REAL
20M340126|2014|0|579100|254500|579100|418400|997500|05-MAR-2014|0|833600|05-MAR-2014|415400|3040|0|2316|03-FEB-2014|3|57|579100|254500|833600|814|||0|0|0|833600||REAL
20M410021|2014||343400|588800|343400|348300|691700|24-MAY-2013|0|932200|24-MAY-2013|334700|13640|0|2550|23-MAY-2013|2|D0||||701|||0|0|0|932200||REAL
20M410030|2014|0|274700|802000|274700|592900|867600|28-MAR-2014|0|1118100|28-MAR-2014|574000|18910|0|3886|22-NOV-2013|3|57|274700|802000|1076700|833|||0|0|0|1076700||REAL
20M410041|2014||322200|434100|322200|455500|777700|03-MAY-2013|0|756300|25-FEB-1999|455500|0|0|1058|03-MAY-2013|2|D||||978|||0|0|0|756300||REAL
20N410325|2014||336100|231700|336100|360300|696400|11-FEB-2013|0|601000|24-FEB-1999|359000|1270|0|3630|13-MAY-2013|3|OVR|336100|231700|567800|HT401|||0|0|0|567800||REAL
20N410370|2014||280600|884100|280600|895000|1175600|29-MAR-2013|0|1164700|24-FEB-1999|881100|13850|0|4814|29-MAR-2013|2|D||||823|||0|0|0|1164700||REAL
19S431482|2014||32100|92700|32100|132400|164500|02-FEB-2013|0|124800|17-FEB-1999|131900|450|0|1116|07-FEB-2011|2|85||||801|||0|0|0|124800||REAL
21N230272|2014||116300|218600|116300|243500|359800|23-DEC-2014|0|334900|24-FEB-1999|243400|120|0|2042|25-FEB-2011|2|D||||827|||0|0|0|334900||REAL
19S431460|2014||32100|90400|32100|131900|164000|02-FEB-2013|0|122500|17-FEB-1999|131900|0|0|1116|07-FEB-2011|2|85||||801|||0|0|0|122500||REAL
19S431471|2014||32100|91000|32100|136300|168400|02-FEB-2013|0|123100|17-FEB-1999|135800|450|0|1116|07-FEB-2011|2|85||||801|||0|0|0|123100||REAL
19S431493|2014||32100|92700|32100|132400|164500|02-FEB-2013|0|124800|22-FEB-1999|131900|450|0|1116|07-FEB-2011|2|85||||801|||0|0|0|124800||REAL
19S640448|2014||0|0|0|0|0|01-FEB-2013|0|||0|0|0|0||1|D||||||100|0|0|0|0||
19S640460|2014||92600|398700|92600|438900|531500|02-FEB-2013|0|491300|22-FEB-1999|437000|1890|0|4181||2|D|||||||0|0|0|491300||REAL
19S640471|2014||91600|347200|91600|359600|451200|02-FEB-2013|0|438800|22-FEB-1999|353800|5800|0|2054||2|D|||||||0|0|0|438800||REAL
19S640482|2014||98400|260400|98400|364000|462400|02-FEB-2013|0|358800|22-FEB-1999|364000|0|0|2434||2||||||||0|0|0|358800||REAL
19S640493|2014||102100|333500|102100|417300|519400|02-FEB-2013|0|435600|17-FEB-1999|417300|0|0|2280||2|D|||||||0|0|0|435600||REAL
19S640503|2014||54900|880900|54900|1156500|1211400|12-JUL-2013|0|1344600|12-JUL-2013|1092300|9690|0|5637|08-SEP-2013|3|OVR|54900|880900|935800|HT401|||0|0|0|935800||REAL
19S640547|2014||34000|236000|34000|236000|270000|02-FEB-2013|0|301200|17-FEB-1999|236000|0|0|2111||1||||||||0|0|0|270000||REAL
19T640634|2014||61900|95200|61900|139000|200900|02-FEB-2013|0|157100|17-FEB-1999|139000|0|0|1404||2||||||||0|0|0|157100||REAL
19T640656|2014||61900|99200|61900|150500|212400|02-FEB-2013|0|161100|22-FEB-1999|150500|0|0|1632||2||||||||0|0|0|161100||REAL
19T640667|2014||61900|99000|61900|142000|203900|14-FEB-2013|0|160900|17-FEB-1999|142000|0|0|1824|14-FEB-2013|2|D||||832|||0|0|0|160900||REAL
20L520174|2014|0|150400|200300|150400|212200|362600|08-JUL-2014|0|350700|08-JUL-2014|212200|0|0|1215|30-NOV-2010|3|57|150400|200300|350700|823|||0|0|0|350700||REAL
20L520196|2014||135000|283000|135000|331000|466000|22-FEB-2013|0|418000|24-FEB-1999|328600|2360|0|2688|16-FEB-2011|2|97||||978|||0|0|0|418000||REAL
20L520204|2014||107100|214900|107100|245900|353000|22-FEB-2013|0|322000|24-FEB-1999|245900|0|0|2061|05-FEB-2013|2|D||||REV/SYS|||0|0|0|322000||REAL
20N120925|2014||122300|446200|122300|552300|674600|02-FEB-2013|0|568500|25-FEB-1999|552300|0|0|3431|04-OCT-2011|2|S||||796|||0|0|0|568500||REAL
20N120934|2014||123700|382000|123700|514800|638500|02-FEB-2013|0|505700|24-FEB-1999|514800|0|0|3182|26-APR-2011|2|D||||978|||0|0|0|505700||REAL
20N120943|2014||226700|0|226700|0|226700|11-JAN-2013|0|||0|0|0|0|10-FEB-2011|1|D||||REV/SYS||100|226700|226700|0|226700||REAL
20N130018|2014||292000|254200|292000|287400|579400|09-FEB-2013|0|576600|24-FEB-1999|287400|0|0|3583|24-APR-2012|3|OVR|292000|254200|546200|ASR13|||0|0|0|546200||REAL
20N130027|2014||276000|492800|276000|550800|826800|05-FEB-2013|0|768800|25-FEB-1999|547900|2870|0|4204|24-APR-2012|2|11||||801|||0|0|0|768800||REAL
20N130036|2014||278900|183800|278900|250200|529100|05-FEB-2013|0|462700|24-FEB-1999|249000|1210|0|3058||2||||||||0|0|0|462700||REAL
20N130045|2014||280200|435500|280200|438500|718700|28-MAR-2013|0|715700|24-FEB-1999|438500|0|0|4049|28-MAR-2013|2|D||||823|||0|0|0|715700||REAL
20N130054|2014||344100|296300|344100|370700|714800|28-MAR-2013|0|640400|24-FEB-1999|367000|3740|0|3386|28-MAR-2013|2|D||||823|||0|0|0|640400||REAL
20N130063|2014||399700|407800|399700|467800|867500|11-FEB-2013|0|807500|25-FEB-1999|463200|4560|0|3556|07-FEB-2013|2|D||||979|||0|0|0|807500||REAL
20N130072|2014||352300|463900|352300|452400|804700|19-FEB-2013|0|937300|25-FEB-1999|452400|0|0|3062|13-FEB-2013|3|OVR|352300|463900|816200|978|||0|0|0|816200||REAL
20N130081|2014|0|272200|338800|272200|444600|716800|28-MAY-2015|0|694100|28-MAY-2015|444600|0|0|3780|28-APR-2015|3|S97|272200|338800|611000|STC|||0|0|0|611000||REAL
20N130090|2014||286200|257700|286200|328400|614600|09-FEB-2013|0|567200|24-FEB-1999|328400|0|0|2955|07-FEB-2013|3|OVR|286200|257700|543900|ASR13|||0|0|0|543900||REAL
20N130100|2014||298400|868400|298400|924700|1223100|05-FEB-2013|0|1166800|24-FEB-1999|924700|0|0|3682|24-APR-2012|2|01||||811|||0|0|0|1166800||REAL
19V410127|2014||101100|271700|101100|315800|416900|02-FEB-2013|0|372800|17-FEB-1999|315800|0|0|2536|01-MAR-2011|2|D||||REV/SYS|||0|0|0|372800||REAL
19V410138|2014||96100|214400|96100|282200|378300|02-FEB-2013|0|310500|22-FEB-1999|282200|0|0|2432||2||||||||0|0|0|310500||REAL
19V410149|2014||96300|229300|96300|331900|428200|02-FEB-2013|0|325600|22-FEB-1999|331900|0|0|2268||2||||||||0|0|0|325600||REAL
19V410150|2014||101300|313000|101300|342500|443800|02-FEB-2013|0|414300|22-FEB-1999|342500|0|0|2576||2||||||||0|0|0|414300||REAL
20K630542|2014||231400|608600|231400|467900|699300|19-FEB-2013|0|967500|24-FEB-1999|456400|11510|0|3476|08-SEP-2013|3|OVR|231400|608600|840000|HT401|||0|0|0|840000||REAL
20K630551|2014||45000|118700|45000|118600|163600|05-FEB-2013|0|163700|25-FEB-1999|118600|0|0|1260|05-FEB-2013|2|D|||||||0|0|0|163700||REAL
20K630571|2014||54700|117700|54700|135700|190400|02-FEB-2013|0|172400|25-FEB-1999|135700|0|0|1282||2||||||||0|0|0|172400||REAL
20K630582|2014||45900|194100|45900|186200|232100|12-MAR-2013|0|216000|25-FEB-1999|182600|3590|0|2068|12-FEB-2013|3|OVR|45900|194100|240000|978|||0|0|0|240000||REAL
21T341022|2014||21900|63700|21900|82300|104200|06-FEB-2013|0|79700|27-APR-1999|77700|0|0|1216|10-FEB-2011|3|OVR|21900|63700|85600|ASR13|||0|0|0|85600||REAL
21T341031|2014||21900|65100|21900|82300|104200|06-FEB-2013|0|79700|27-APR-1999|77700|0|0|1216|10-FEB-2011|3|OVR|21900|65100|87000|ASR13|||0|0|0|87000||REAL
21T341040|2014||21900|65100|21900|82300|104200|06-FEB-2013|0|79700|27-APR-1999|77700|0|0|1216|10-FEB-2011|3|OVR|21900|65100|87000|ASR13|||0|0|0|87000||REAL
21T341051|2014||21900|63700|21900|82000|103900|06-FEB-2013|0|79700|27-APR-1999|77400|0|0|1216|10-FEB-2011|3|OVR|21900|63700|85600|ASR13|||0|0|0|85600||REAL
21T341062|2014||21900|63700|21900|82300|104200|06-FEB-2013|0|76500|27-APR-1999|77700|0|0|1216|10-FEB-2011|3|OVR|21900|63700|85600|ASR13|||0|0|0|85600||REAL
21T341073|2014||21900|65100|21900|82300|104200|06-FEB-2013|0|76500|27-APR-1999|77700|0|0|1216|10-FEB-2011|3|OVR|21900|65100|87000|ASR13|||0|0|0|87000||REAL
21R220394|2014||48800|130200|48800|147700|196500|02-FEB-2013|0|179000|25-FEB-1999|147700|0|0|2119||2||||||||0|0|0|179000||REAL
21R220404|2014||41800|110600|41800|148700|190500|02-FEB-2013|0|152400|25-FEB-1999|148700|0|0|2099||2||||||||0|0|0|152400||REAL
21R220422|2014||44400|178600|44400|162100|206500|02-FEB-2013|0|229700|24-FEB-1999|162100|0|0|1772|13-MAY-2013|3|OVR|44400|178600|223000|HT401|||0|0|0|223000||REAL
21R220431|2014||48800|135500|48800|142900|191700|02-FEB-2013|0|184300|24-FEB-1999|142900|0|0|1632|09-FEB-2011|2|D||||REV/SYS|||0|0|0|184300||REAL
21R220440|2014||42900|148300|42900|147700|190600|02-FEB-2013|0|191200|24-FEB-1999|147700|0|0|1632||2||||||||0|0|0|191200||REAL
21S110975|2014||27000|134200|27000|200300|227300|02-FEB-2013|0|161200|24-FEB-1999|200300|0|0|1802|09-FEB-2011|2|D||||REV/SYS|||0|0|0|161200||REAL
21S110993|2014||29500|107200|29500|127900|157400|02-FEB-2013|0|136700|24-FEB-1999|127900|0|0|1402||2||||||||0|0|0|136700||REAL
21S111042|2014||34200|129100|34200|154600|188800|02-FEB-2013|0|163300|25-FEB-1999|154600|0|0|1822|09-FEB-2011|2|D||||REV/SYS|||0|0|0|163300||REAL
21S111064|2014||31300|109500|31300|134000|165300|02-FEB-2013|0|140800|25-FEB-1999|134000|0|0|1578||2||||||||0|0|0|140800||REAL
21S111086|2014||29500|107200|29500|127000|156500|02-FEB-2013|0|136700|25-FEB-1999|127000|0|0|1402||2||||||||0|0|0|136700||REAL
21S111103|2014||31300|109500|31300|134000|165300|02-FEB-2013|0|140800|25-FEB-1999|134000|0|0|1578||2||||||||0|0|0|140800||REAL
21S111121|2014||28600|105200|28600|124100|152700|02-FEB-2013|0|133800|24-FEB-1999|124100|0|0|1488||2||||||||0|0|0|133800||REAL
21T330260|2014||63200|163700|63200|183300|246500|02-FEB-2013|0|226900|25-FEB-1999|183300|0|0|2080||2||||||||0|0|0|226900||REAL
21T330271|2014||67900|179700|67900|195000|262900|02-FEB-2013|0|247600|25-FEB-1999|195000|0|0|2586||2||||||||0|0|0|247600||REAL
21T330282|2014||68400|169300|68400|181900|250300|02-FEB-2013|0|237700|25-FEB-1999|181900|0|0|2160||2||||||||0|0|0|237700||REAL
21T330316|2014||57700|254500|57700|270000|327700|02-FEB-2013|0|312200|24-FEB-1999|268200|1790|0|3280|27-JUN-2011|2|96||||790|||0|0|0|312200||REAL
22K141114|2014||15700|0|15700|0|15700|20-NOV-2012|0|||0|0|0|0||1|D||||||100|15700|15700|0|15700||REAL
22K141123|2014||19800|49800|19800|21800|41600|10-APR-2013|0|78600|24-FEB-1999|21800|0|0|364|08-SEP-2013|3|OVR|19800|49800|69600|HT401|||0|0|0|69600||REAL
22K141132|2014||155200|0|155200|0|155200|28-MAR-2013|0|||0|0|0|0||1|D||||||100|155200|155200|0|155200||REAL
22K141141|2014||116300|0|116300|0|116300|28-MAR-2013|0|||0|0|0|0||1|D||||||100|116300|116300|0|116300||REAL
22K141161|2014||200|0|200|0|200|20-NOV-2012|0|||0|0|0|0||1|D||||||100|200|200|0|200||REAL
22K141172|2014||102100|271800|102100|225200|327300|03-APR-2013|0|373900|25-FEB-1999|225000|180|0|1720||2|D|||||||0|0|0|373900||REAL
23S321089|2014||67100|286700|67100|362000|429100|02-FEB-2013|0|353800||362000|0|0|2804||2||||||||0|0|0|353800||REAL
22L221163|2014|0|5300|2200|22700|2200|24900|16-SEP-2014|0||16-SEP-2014|0|2210|0|0|28-AUG-2014|3|S97|5300|2200|7500|STC|||0|0|0|7500||REAL
22L221196|2014||100200|356800|100200|356800|457000|03-APR-2013|0|531500|24-FEB-1999|356400|350|0|920|06-MAR-2013|3|D|100200|356800|457000|824|||0|0|0|457000||REAL
22L221204|2014||26700|96500|26700|111200|137900|02-FEB-2013|0|123200|25-FEB-1999|110800|420|0|1080||2||||||||0|0|0|123200||REAL
22L221213|2014||25200|97400|25200|102100|127300|02-FEB-2013|0|122600|25-FEB-1999|101700|420|0|1080||2||||||||0|0|0|122600||REAL
22L221222|2014||25200|97400|25200|101100|126300|02-FEB-2013|0|122600|24-FEB-1999|100700|420|0|1080||2|D|||||||0|0|0|122600||REAL
22L221240|2014||25200|97400|25200|101100|126300|02-FEB-2013|0|122600|25-FEB-1999|100700|420|0|1080||2|D|||||||0|0|0|122600||REAL
21Q110339|2014||45800|190500|45800|202400|248200|02-FEB-2013|0|236300|24-FEB-1999|200500|1890|0|2313||2||||||||0|0|0|236300||REAL
22S240462|2014||43200|231600|43200|197000|240200|02-FEB-2013|0|274800|25-FEB-1999|196000|990|0|2232|11-FEB-2011|2|85||||800|||0|0|0|274800||REAL
22S240471|2014||43200|236300|43200|195700|238900|02-FEB-2013|0|279500|25-FEB-1999|195700|0|0|2304||2|D|||||||0|0|0|279500||REAL
22S240480|2014||43200|277300|43200|278100|321300|02-FEB-2013|0|320500|24-FEB-1999|278100|0|0|2396||2||||||||0|0|0|320500||REAL
18J621166|2014||307100|32200|307100|32200|339300|05-MAR-2013|0|||0|32160|0|0|09-FEB-2011|1|D||||REV/SYS|||0|0|0|339300||REAL
18J620990|2014||368100|350000|368100|350000|718100|05-MAR-2013|0|||0|350000|0|0||1|||||||100|718100|368100|350000|718100||REAL
18J621012|2014||37900|0|37900|0|37900|20-NOV-2012|0|||0|0|0|0||1|D||||||100|37900|37900|0|37900||REAL
18J621090|2014||300|0|300|0|300|04-DEC-2012|0|||0|0|0|0||1|D||||||100|300|300|0|300||
18J621188|2014||86300|320900|86300|239200|325500|02-FEB-2013|0|407200|21-FEB-1999|239200|0|0|2578||2||||||||0|0|0|407200||REAL
18J621209|2014||61300|0|61300|0|61300|05-MAR-2013|0|||0|0|0|0||1|D||||||100|61300|61300|0|61300||
18J630010|2014||79800|216100|79800|208400|288200|02-FEB-2013|0|295900|22-FEB-1999|208400|0|0|1639|10-FEB-2011|2|D||||REV/SYS|||0|0|0|295900||REAL
18J630021|2014||94800|424400|94800|346500|441300|02-FEB-2013|0|519200|22-FEB-1999|339500|6950|0|2504||2||||||||0|0|0|519200||REAL
18J630032|2014||109400|385200|109400|302500|411900|02-FEB-2013|0|545200|22-FEB-1999|294100|8420|0|3038|08-SEP-2013|3|OVR|109400|385200|494600|HT401|||0|0|0|494600||REAL
18J630043|2014||70400|277500|70400|230000|300400|02-FEB-2013|0|347900|22-FEB-1999|227100|2910|0|2435||2||||||||0|0|0|347900||REAL
18K611715|2014||128900|250900|128900|250900|379800|12-FEB-2013|0|369600|22-FEB-1999|245100|0|0|1700|12-FEB-2013|1|D||||030|||0|0|0|379800||REAL
18K611726|2014||114400|221200|114400|221200|335600|12-FEB-2013|0|332800|22-FEB-1999|215400|0|0|1460|12-FEB-2013|1|D||||030|||0|0|0|335600||REAL
20R520338|2014|0|113100|300500|113100|314800|427900|03-FEB-2014|0|409400|03-FEB-2014|312500|2270|0|2944|10-JAN-2014|3|96|113100|300500|413600|836|||0|0|0|413600||REAL
20S141006|2014||56800|177700|56800|199800|256600|02-FEB-2013|0|234500|24-FEB-1999|199800|0|0|2225|08-SEP-2013|3|OVR|56800|177700|234500|HT401|||0|0|0|234500||REAL
20S141015|2014||0|0|0|0|0|10-JAN-2013|0|||0|0|0|0||1|D||||||100|0|0|0|0||
20R340846|2014||28200|109200|28200|144100|172300|02-FEB-2013|0|137400|25-FEB-1999|144100|0|0|1370||2||||||||0|0|0|137400||REAL
20R342284|2014||29600|113700|29600|148700|178300|02-FEB-2013|0|143300|25-FEB-1999|145400|3280|0|1464|26-JAN-2012|2|96||||810|||0|0|0|143300||REAL
20R342293|2014|0|29600|113700|29600|149200|178800|06-JUN-2014|0|145100|06-JUN-2014|145900|3280|0|1464|01-MAY-2014|3|85|29600|113700|143300|832|||0|0|0|143300||REAL
21J611389|2014||28100|136400|28100|137200|165300|12-MAR-2013|0|189600|25-FEB-1999|137200|0|0|2040|12-FEB-2013|3|OVR|28100|136400|164500|30|||0|0|0|164500||REAL
21J611390|2014|0|28100|144100|28100|135200|163300|14-NOV-2013|0|172200|14-NOV-2013|133800|1380|0|1162|30-SEP-2013|3|57|28100|144100|172200|824|||0|0|0|172200||REAL
21J611400|2014|0|23200|118600|23200|97900|121100|14-JUL-2014|0|141800|14-JUL-2014|95400|2520|0|832|10-JAN-2014|3||23200|118600|141800|824|||0|0|0|141800||REAL
21J611411|2014|0|23200|79400|23200|66200|89400|14-JUL-2014|0|102600|14-JUL-2014|64800|1420|0|670|10-JAN-2014|3||23200|79400|102600|824|||0|0|0|102600||REAL
21J611422|2014||26600|128400|26600|97400|124000|02-FEB-2013|0|155000|24-FEB-1999|97400|0|0|1625||2||||||||0|0|0|155000||REAL
21J611433|2014||24000|104800|24000|97300|121300|02-FEB-2013|0|128800|25-FEB-1999|97300|0|0|800|17-MAY-2011|2|S99||||784|||0|0|0|128800||REAL
21J611444|2014||30100|115100|30100|84300|114400|02-FEB-2013|0|145200|25-FEB-1999|83500|830|0|1092||2||||||||0|0|0|145200||REAL
21J611455|2014|0|26800|106100|26800|60800|87600|14-JUL-2014|0|132900|14-JUL-2014|59300|1470|0|1050|10-JAN-2014|3||26800|106100|132900|824|||0|0|0|132900||REAL
21K420304|2014||67500|201200|67500|151100|218600|02-FEB-2013|0|268700|25-FEB-1999|151100|0|0|880||2||||||||0|0|0|268700||REAL
20L610176|2014||192400|251800|192400|250100|442500|02-FEB-2013|0|444200|24-FEB-1999|249900|180|0|3088||2|D|||||||0|0|0|444200||REAL
20L610187|2014|0|145800|199800|145800|246700|392500|08-JUL-2014|0|345600|08-JUL-2014|244300|2380|0|2497|15-NOV-2013|3|OVR|145800|199800|345600|REV/SYS|||0|0|0|345600||REAL
20L610198|2014|0|135900|162400|135900|88800|224700|08-JUL-2014|0|298300|08-JUL-2014|88800|0|0|2877|18-DEC-2013|3|OVR|135900|162400|298300|756|||0|0|0|298300||REAL
20L610202|2014||148500|179500|148500|128800|277300|17-SEP-2013|0|328000|24-FEB-1999|128800|0|0|2554|05-FEB-2013|3|OVR|148500|179500|328000||||0|0|0|328000||REAL
20R310522|2014||111000|282600|111000|338900|449900|02-FEB-2013|0|393600|25-FEB-1999|338900|0|0|2217||2||||||||0|0|0|393600||REAL
20R310531|2014||121500|285300|121500|346600|468100|02-FEB-2013|0|406800|25-FEB-1999|346600|0|0|2217|09-FEB-2011|2|D||||REV/SYS|||0|0|0|406800||REAL
20R310540|2014||0|0|0|0|0|20-NOV-2012|0|||0|0|0|0||1|D||||||100|0|0|0|0||
20R310559|2014||100900|308000|100900|343200|444100|02-FEB-2013|0|408900|24-FEB-1999|343200|0|0|2217||2||||||||0|0|0|408900||REAL
20R310568|2014||96800|271100|96800|355200|452000|02-FEB-2013|0|367900|24-FEB-1999|355200|0|0|2045||2|D|||||||0|0|0|367900||REAL
20R310577|2014||94600|288200|94600|451300|545900|02-FEB-2013|0|382800|24-FEB-1999|451300|0|0|3466|22-JUN-2011|2|33||||756|||0|0|0|382800||REAL
20K110628|2014||106100|262400|106100|311100|417200|02-FEB-2013|0|368500|24-FEB-1999|311100|0|0|1680|07-NOV-2012|2|11||||801|||0|0|0|368500||REAL
20K110637|2014||102600|240500|102600|225000|327600|02-FEB-2013|0|343100|24-FEB-1999|225000|0|0|2120|23-JAN-2012|2|33||||814|||0|0|0|343100||REAL
20K110646|2014||110200|216500|110200|202600|312800|02-FEB-2013|0|326700|25-FEB-1999|200000|2610|0|1225|16-MAR-2011|2|D||||798|||0|0|0|326700||REAL
21P520225|2014||155600|263400|155600|306800|462400|19-MAR-2013|0|419000|10-APR-1999|301900|4860|0|2520||2||||||||0|0|0|419000||REAL
21P520243|2014||117100|309900|117100|302500|419600|19-MAR-2013|0|427000|25-FEB-1999|302500|0|0|2576||2|D|||||||0|0|0|427000||REAL
21P520252|2014||118300|266200|118300|249200|367500|02-FEB-2013|0|384500|25-FEB-1999|249200|0|0|2576|15-MAY-2012|2|96||||786|||0|0|0|384500||REAL
21P520261|2014|0|107300|282300|107300|275200|382500|07-FEB-2014|0|389600|07-FEB-2014|273700|1470|0|2576|07-FEB-2014|3|OVR|107300|282300|389600|786|||0|0|0|389600||REAL
21P520270|2014||117700|290200|117700|279700|397400|19-MAR-2013|0|407900|24-FEB-1999|279700|0|0|2576||2|D|||||||0|0|0|407900||REAL
20W540034|2014||83800|158200|83800|176900|260700|02-FEB-2013|0|242000|25-FEB-1999|173800|3120|0|1567||2|D|||||||0|0|0|242000||REAL
20W540092|2014||8900|0|8900|0|8900|01-FEB-2013|0|||0|0|0|0||1|D|||||||0|0|0|8900||
20J440407|2014||80000|265400|80000|320900|400900|02-FEB-2013|0|345400|24-FEB-1999|316900|3980|0|2193||2|D|||||||0|0|0|345400||REAL
20J440416|2014||54900|179000|54900|290900|345800|02-FEB-2013|0|233900|24-FEB-1999|290900|0|0|1398|21-MAR-2012|2|96||||801|||0|0|0|233900||REAL
20J440425|2014|1|50200|182900|50200|258000|308200|05-MAY-2014|0|225700|07-MAR-2014|258000|0|0|2242|09-JAN-2014|3|11|50200|182900|233100|811|||0|0|0|233100||REAL
20J440434|2014|0|57200|147800|57200|155100|212300|26-JUN-2014|0|193100|26-JUN-2014|155000|60|0|1456|09-FEB-2011|3|D|57200|147800|205000|REV/SYS|||0|0|0|205000||REAL
20J440443|2014||59800|136000|59800|191800|251600|02-FEB-2013|0|195800|25-FEB-1999|191800|0|0|2073||2||||||||0|0|0|195800||REAL
20J440452|2014||44900|140100|44900|126800|171700|12-MAR-2013|0|214800|24-FEB-1999|126800|0|0|1776|08-SEP-2013|3|OVR|44900|140100|185000|HT401|||0|0|0|185000||REAL
20J440461|2014||44900|140100|44900|128600|173500|12-MAR-2013|0|214800|25-FEB-1999|127900|650|0|1776|08-SEP-2013|3|OVR|44900|140100|185000|HT401|||0|0|0|185000||REAL
20J440481|2014||44900|149680|44900|128300|173200|12-MAR-2013|0|214800|25-FEB-1999|128300|0|0|1776|12-FEB-2013|3|OVR|44900|149680|194580|30|||0|0|0|194580||REAL
20S631044|2014||58400|209900|58400|233100|291500|02-FEB-2013|0|268300|25-FEB-1999|233100|0|0|1472|11-APR-2012|2|96||||823|||0|0|0|268300||REAL
20S631055|2014||57300|196300|57300|194500|251800|02-FEB-2013|0|253600|24-FEB-1999|194500|0|0|2408||2||||||||0|0|0|253600||REAL
20S631088|2014||56600|185300|56600|200300|256900|02-FEB-2013|0|241900|25-FEB-1999|200300|0|0|1196||2|D|||||||0|0|0|241900||REAL
20S440949|2014||42500|152800|42500|189800|232300|02-FEB-2013|0|195300|24-FEB-1999|189800|0|0|1610|09-FEB-2011|2|D||||REV/SYS|||0|0|0|195300||REAL
20S440958|2014||45600|141900|45600|179800|225400|02-FEB-2013|0|187500|24-FEB-1999|179800|0|0|1768|09-FEB-2011|2|D||||REV/SYS|||0|0|0|187500||REAL
21N240338|2014||128500|212100|128500|232200|360700|23-DEC-2014|0|362100|25-FEB-1999|232200|0|0|1800|01-MAR-2011|3|OVR|128500|212100|340600|ASR13|||0|0|0|340600||REAL
21O310171|2014||178100|15700|178100|45900|224000|23-DEC-2014|0|169000|18-JUN-2013|43700|2210|0|1180|23-MAY-2013|3|S99|178100|15700|193800|811|||0|0|0|193800||REAL
21O310182|2014||128800|310100|128800|292300|421100|23-DEC-2014|0|497900|25-FEB-1999|292300|0|0|3384|08-SEP-2013|3|OVR|128800|310100|438900|HT401|||0|0|0|438900||REAL
21O310193|2014|0|176100|655400|176100|700800|876900|23-DEC-2014|0|875500|20-MAR-2014|700700|60|0|2892|13-MAY-2013|3|OVR|176100|655400|831500|HT401|||0|0|0|831500||REAL
21O310207|2014||127600|347600|127600|327600|455200|23-DEC-2014|0|497100|25-FEB-1999|325600|2030|0|2976|10-FEB-2011|3|OVR|127600|347600|475200|ASR13|||0|0|0|475200||REAL
20P120284|2014||260000|418500|260000|467100|727100|19-FEB-2013|0|851400|25-FEB-1999|448200|18870|0|4420|13-FEB-2013|3|OVR|260000|418500|678500|978|||0|0|0|678500||REAL
20S441407|2014||59500|147600|59500|246300|305800|02-FEB-2013|0|207100|24-FEB-1999|246000|300|0|1390||2||||||||0|0|0|207100||REAL
20S441416|2014||39400|143200|39400|160900|200300|02-FEB-2013|0|182600|24-FEB-1999|154400|6500|0|1500|09-FEB-2011|2|D||||REV/SYS|||0|0|0|182600||REAL
20S441425|2014||42400|143300|42400|180100|222500|02-FEB-2013|0|185700|19-APR-1999|179900|220|0|1485|25-JAN-2012|2|96||||810|||0|0|0|185700||REAL
20K220857|2014||44200|56800|44200|81200|125400|10-APR-2013|0|101000|25-FEB-1999|80900|280|0|872|08-SEP-2013|3|OVR|44200|56800|101000|HT401|||0|0|0|101000||REAL
20K220884|2014||44100|158400|44100|138400|182500|07-APR-2013|0|202500|25-FEB-1999|138200|180|0|1216|16-MAR-2011|2|D||||798|||0|0|0|202500||REAL
20K220893|2014||44100|139800|44100|139800|183900|07-APR-2013|0|184700|25-FEB-1999|139800|0|0|1216|16-MAR-2011|1|D||||798|||0|0|0|183900||REAL
20J620551|2014||21000|99300|21000|113300|134300|02-FEB-2013|0|120300|25-FEB-1999|112200|1050|0|955||2|D|||||||0|0|0|120300||REAL
20J620562|2014||30400|120300|30400|114800|145200|02-FEB-2013|0|150700|25-FEB-1999|114800|0|0|1272|18-JAN-2011|2|85||||823|||0|0|0|150700||REAL
20J620573|2014||23500|100100|23500|119400|142900|02-FEB-2013|0|123600|25-FEB-1999|119400|0|0|1259||2||||||||0|0|0|123600||REAL
20J620595|2014|0|30800|92800|30800|118900|149700|07-JUL-2014|0|123600|07-JUL-2014|117400|1510|0|1267|21-JAN-2014|3||30800|92800|123600|814|||0|0|0|123600||REAL
20J620632|2014||30400|132700|30400|118200|148600|02-FEB-2013|0|163100|25-FEB-1999|118200|0|0|1272|08-FEB-2012|2|33||||823|||0|0|0|163100||REAL
21J541176|2014||45300|97800|45300|105300|150600|02-FEB-2013|0|143100|24-FEB-1999|105300|0|0|1326|29-NOV-2010|2|33||||828|||0|0|0|143100||REAL
20J620650|2014||25100|79700|25100|100200|125300|02-FEB-2013|0|104800|25-FEB-1999|98800|1360|0|864||2||||||||0|0|0|104800||REAL
21J541154|2014||45300|91500|45300|108000|153300|02-FEB-2013|0|136800|25-FEB-1999|104700|3300|0|1079||2||||||||0|0|0|136800||REAL
21J541165|2014||45300|103600|45300|99200|144500|02-FEB-2013|0|148900|25-FEB-1999|98900|300|0|1078|05-NOV-2012|2|96||||824|||0|0|0|148900||REAL
20Q220459|2014||73600|250100|73600|252400|326000|02-FEB-2013|0|323700|25-FEB-1999|250700|1670|0|2630|18-JAN-2011|2|85||||800|||0|0|0|323700||REAL
20Q220477|2014|0|80200|248100|80200|233700|313900|23-JUN-2014|0|324900|23-JUN-2014|233700|0|0|2408|29-NOV-2012|3|24|80200|248100|328300|756|||0|0|0|328300||REAL
20Q220486|2014||74100|254500|74100|244900|319000|02-FEB-2013|0|328600|25-FEB-1999|244900|0|0|3012||2||||||||0|0|0|328600||REAL
20Q220495|2014||74100|263000|74100|271700|345800|10-APR-2013|0|337100|24-FEB-1999|271700|0|0|2958|13-MAY-2013|3|OVR|74100|263000|337100|HT401|||0|0|0|337100||REAL
20Q230221|2014||163500|609300|163500|703200|866700|05-MAR-2013|0|564200|25-FEB-1999|703200|0|0|5006|05-MAR-2013|3|D|163500|609300|772800|823|||0|0|0|772800||REAL
20Q230230|2014||146600|908500|146600|908500|1055100|05-MAR-2013|0|883300|25-FEB-1999|908500|0|0|3804||1||||||||0|0|0|1055100||REAL
20Q230249|2014||0|0|0|0|0|20-NOV-2012|0|||0|0|0|0||1|D||||||100|0|0|0|0||
20Q240011|2014||112800|128800|112800|82300|195100|05-MAR-2013|0|222200|25-FEB-1999|82300|0|0|1142|05-MAR-2013|3|D|112800|128800|241600|823|||0|0|0|241600||REAL
20Q240020|2014||116300|109900|116300|78700|195000|05-MAR-2013|0|206800|24-FEB-1999|78700|0|0|1392|05-MAR-2013|3|D|116300|109900|226200|823|||0|0|0|226200||REAL
20Q240048|2014||122700|0|122700|0|122700|01-FEB-2013|0||24-FEB-1999|0|0|0|0||1||||||||0|0|0|122700||REAL
20Q240057|2014||126000|49000|126000|70000|196000|21-AUG-2013|0|218800|21-AUG-2013|70000|0|0|1350|08-SEP-2013|3|OVR|126000|49000|175000|HT401|||0|0|0|175000||REAL
20Q240066|2014||122500|346700|122500|328400|450900|02-FEB-2013|0|469200|25-FEB-1999|328400|0|0|2596|25-OCT-2012|2|96||||832|||0|0|0|469200||REAL
21T620154|2014||60500|155000|60500|179900|240400|02-FEB-2013|0|215500|25-FEB-1999|179900|0|0|1648||2||||||||0|0|0|215500||REAL
21T620165|2014||57700|206500|57700|237700|295400|02-FEB-2013|0|264200|25-FEB-1999|237700|0|0|2360||2||||||||0|0|0|264200||REAL
21L630131|2014|0|146300|72500|146300|143000|289300|17-APR-2014|0|219700|17-APR-2014|143000|0|0|988|14-JAN-2014|3|96|146300|72500|218800|801|||0|0|0|218800||REAL
21L630142|2014||146700|101100|146700|154500|301200|09-FEB-2013|0|256900|25-FEB-1999|154500|0|0|988||3|OVR|146700|101100|247800|ASR13|||0|0|0|247800||REAL
21L630153|2014|0|128600|102700|128600|152900|281500|21-MAY-2014|0|233000|21-MAY-2014|152900|0|0|988|14-MAY-2014|3|85|128600|102700|231300|825|||0|0|0|231300||REAL
21L630164|2014||146700|108700|146700|168800|315500|22-FEB-2013|0|255400|24-FEB-1999|168700|70|0|1219||2||||||||0|0|0|255400||REAL
21L630186|2014||147000|119000|147000|171900|318900|22-FEB-2013|0|266000|24-FEB-1999|171900|0|0|988||2||||||||0|0|0|266000||REAL
21L630197|2014||146200|102900|146200|163600|309800|02-FEB-2013|0|249100|25-FEB-1999|163600|0|0|1170|10-FEB-2011|2|D||||REV/SYS|||0|0|0|249100||REAL
21L630203|2014||146900|80700|146900|148600|295500|03-MAY-2013|0|227600|24-FEB-1999|148600|0|0|1194|03-MAY-2013|2|D||||978|||0|0|0|227600||REAL
21L630212|2014||146400|76100|146400|146100|292500|09-FEB-2013|0|226400|25-FEB-1999|146100|0|0|988||3|OVR|146400|76100|222500|ASR13|||0|0|0|222500||REAL
21L630221|2014||148600|144500|148600|194500|343100|03-MAY-2013|0|293100|25-FEB-1999|194500|0|0|1194|03-MAY-2013|2|D||||978|||0|0|0|293100||REAL
21L630230|2014||213100|755200|213100|724700|937800|03-FEB-2015|0|1039200|03-FEB-2015|724700|0|0|3000|08-SEP-2013|3|OVR|213100|755200|968300|HT401|||0|0|0|968300||REAL
21L630241|2014||146300|157500|146300|204100|350400|22-FEB-2013|0|303800|24-FEB-1999|204100|0|0|988||2|D|||||||0|0|0|303800||REAL
21L630252|2014||139600|196900|139600|244100|383700|22-FEB-2013|0|336500|24-FEB-1999|243400|680|0|1316||2||||||||0|0|0|336500||REAL
21L640011|2014||55500|132900|55500|157900|213400|05-MAR-2013|0|213400|25-FEB-1999|157900|0|0|1247||3|OVR|55500|132900|188400|ASR13|||0|0|0|188400||REAL
21L640020|2014||62900|113600|62900|106500|169400|02-FEB-2013|0|176500|25-FEB-1999|106300|190|0|1120||2||||||||0|0|0|176500||REAL
21L640031|2014||59200|127300|59200|128800|188000|05-MAR-2013|0|186500|24-FEB-1999|128800|0|0|1389||2||||||||0|0|0|186500||REAL
21L640042|2014||61900|116100|61900|115600|177500|12-JUN-2013|0|180200|12-JUN-2013|115600|0|0|1520|18-JUN-2013|3|OVR|61900|116100|178000|HT401|||0|0|0|178000||REAL
21L640053|2014||56200|135500|56200|107600|163800|29-MAY-2013|0|214700|29-MAY-2013|107500|130|0|1247|21-MAY-2013|3|D0|56200|135500|191700|824|||0|0|0|191700||REAL
21L640064|2014||127600|78300|127600|78300|205900|30-MAY-2013|0|217500|30-MAY-2013|78200|120|0|1574|29-MAY-2013|1|D0||||701|||0|0|0|205900||REAL
21Q521106|2014||97800|227400|97800|218200|316000|02-FEB-2013|0|325200|25-FEB-1999|218200|0|0|2128||2||||||||0|0|0|325200||REAL
21Q521124|2014||83100|237700|83100|226900|310000|02-FEB-2013|0|320800|25-FEB-1999|226900|0|0|2128||2||||||||0|0|0|320800||REAL
21Q521133|2014||87800|247800|87800|234600|322400|02-FEB-2013|0|335600|25-FEB-1999|234600|0|0|2240|09-FEB-2011|2|D||||REV/SYS|||0|0|0|335600||REAL
20L410174|2014||449600|961800|449600|815900|1265500|02-FEB-2013|0|1411400||815900|0|0|3622|31-JAN-2012|2|96||||832|||0|0|0|1411400||REAL
20L410185|2014||371700|929500|371700|669500|1041200|02-FEB-2013|0|1301200||661200|8280|0|4800|16-FEB-2011|2|97||||978|||0|0|0|1301200||REAL
20L420012|2014||296900|565300|296900|565300|862200|20-APR-2013|0|807500|24-FEB-1999|564300|1020|0|3460||1||||||||0|0|0|862200||REAL
20L420021|2014||296400|443200|296400|758300|1054700|20-APR-2013|0|988300|25-FEB-1999|752500|5800|0|6875|13-FEB-2013|3|OVR|296400|443200|739600|978|||0|0|0|739600||REAL
20L420041|2014||343800|212500|343800|391800|735600|19-MAR-2013|0|537900|24-FEB-1999|388900|2890|0|3027|09-FEB-2011|3|OVR|343800|212500|556300|ASR13|||0|0|0|556300||REAL
20L420063|2014||205200|417100|205200|484600|689800|08-JUL-2014|0|622300|08-JUL-2014|484600|0|0|3096|08-OCT-2013|3|OVR|205200|417100|622300|978|||0|0|0|622300||REAL
20L420074|2014||250800|251600|250800|353500|604300|03-MAY-2013|0|502400|25-FEB-1999|349000|4450|0|1851|03-MAY-2013|2|D||||978|||0|0|0|502400||REAL
20L420113|2014||274800|342500|274800|456100|730900|03-MAY-2013|0|617300|25-FEB-1999|456100|0|0|1080|03-MAY-2013|2|D||||978|||0|0|0|617300||REAL
20K121747|2014||52700|122800|52700|147500|200200|11-MAR-2013|0|175500|24-FEB-1999|145900|1560|0|832|08-MAR-2013|2|85||||798|||0|0|0|175500||REAL
21O530326|2014|0|687900|1826900|687900|1834800|2522700|03-APR-2014|0|2813900|03-APR-2014|1805900|10670|0|6986|03-APR-2014|3|85|687900|1826900|2514800|803|||0|0|0|2514800||REAL
20K120292|2014||53000|198800|53000|148200|201200|02-FEB-2013|0|251800|25-FEB-1999|148200|0|0|1782|14-FEB-2011|2|90||||810|||0|0|0|251800||REAL
20K120308|2014||53000|114600|53000|122700|175700|02-FEB-2013|0|167600|25-FEB-1999|122500|170|0|969||2||||||||0|0|0|167600||REAL
20K120317|2014||53000|229300|53000|165300|218300|02-FEB-2013|0|282300|25-FEB-1999|164400|900|0|1313||2||||||||0|0|0|282300||REAL
20K120335|2014||53000|146900|53000|145200|198200|19-FEB-2013|0|226700|24-FEB-1999|143100|2130|0|1120|13-FEB-2013|3|OVR|53000|146900|199900|978|||0|0|0|199900||REAL
19M310105|2014|0|146600|59300|146600|59300|205900|18-DEC-2013|0||18-DEC-2013|0|59340|0|0|18-DEC-2013|3|OVR|146600|59300|205900|REV/SYS||100|205900|146600|59300|205900||REAL
19M310116|2014||111300|171500|111300|179100|290400|02-FEB-2013|0|282800|10-APR-1999|179000|70|0|462|31-JAN-2013|2|D||||SYS|||0|0|0|282800||REAL
19M310149|2014||101400|185500|101400|210100|311500|02-FEB-2013|0|286900|17-FEB-1999|209900|150|0|2136|31-JAN-2013|2|D||||SYS|||0|0|0|286900||REAL
19M610263|2014||390300|184700|390300|335000|725300|19-FEB-2013|0|740600|17-JUN-1999|332100|2860|0|2043|13-FEB-2013|3|OVR|390300|184700|575000|978|||0|0|0|575000||REAL
19M610274|2014||470300|399600|470300|360200|830500|17-SEP-2013|0|869900|17-SEP-2013|353600|6620|0|1688|17-SEP-2013|3|OVR|470300|399600|869900||||0|0|0|869900||REAL
19M610328|2014||414500|591700|414500|467700|882200|04-DEC-2014|0|1006100|04-DEC-2014|455700|12000|0|2946|08-SEP-2013|3|OVR|414500|591700|1006200|HT401|||0|0|0|1006200||REAL
19M610339|2014||425100|597400|425100|597400|1022500|02-FEB-2013|0|1191800|10-APR-1999|597000|400|0|3264||1||||||||0|0|0|1022500||REAL
19M610340|2014|0|505700|1075300|505700|1132300|1638000|01-JUN-2015|0|1830200|01-JUN-2015|1117500|14830|0|3384|28-APR-2015|3|S97|505700|1075300|1581000|STC|||0|0|0|1581000||REAL
19M610373|2014||511000|1006000|511000|629500|1140500|22-FEB-2013|0|1517000|17-FEB-1999|615300|14190|0|3608||2||||||||0|0|0|1517000||REAL
19M610384|2014||706200|584900|706200|783000|1489200|02-FEB-2013|0|1291100|17-FEB-1999|780900|2090|0|3840|18-FEB-2011|2|85||||833|||0|0|0|1291100||REAL
19M610416|2014||431000|217000|431000|307400|738400|03-OCT-2013|0|648000|03-OCT-2013|307300|120|0|952|03-OCT-2013|3|11|431000|217000|648000|823|||0|0|0|648000||REAL
19M610427|2014||363200|0|363200|0|363200|25-JAN-2013|0|||0|0|0|0||1|D||||||100|363200|363200|0|363200||REAL
19M610438|2014||478800|337500|478800|350300|829100|02-FEB-2013|0|816300|17-FEB-1999|345600|4730|0|3136||2||||||||0|0|0|816300||REAL
19K420262|2014||73500|177100|73500|169700|243200|02-FEB-2013|0|250600|18-FEB-1999|169700|0|0|1344|10-FEB-2011|2|D||||REV/SYS|||0|0|0|250600||REAL
19K420273|2014||81200|242100|81200|236900|318100|17-SEP-2013|0|323300|22-FEB-1999|234400|2460|0|1344|10-SEP-2011|3|OVR|81200|242100|323300||||0|0|0|323300||REAL
19K420284|2014|0|82400|201300|82400|194100|276500|20-MAY-2014|0|282200|20-MAY-2014|194100|0|0|1344|21-OCT-2013|3|96|82400|201300|283700|701|||0|0|0|283700||REAL
19K420295|2014|0|178200|576100|178200|371200|549400|20-MAY-2014|0|766600|20-MAY-2014|369700|1470|0|3175|08-JAN-2014|3|OVR|178200|576100|754300|SYS|||0|0|0|754300||REAL
19K420305|2014||164600|363200|164600|275400|440000|02-FEB-2013|0|527800|18-FEB-1999|275300|90|0|2384||2||||||||0|0|0|527800||REAL
19K420349|2014|1|164600|381500|164600|385400|550000|07-APR-2014|0|604000|07-APR-2014|385200|150|0|2362|21-OCT-2013|3|11|164600|381500|546100|701|||0|0|0|546100||REAL
19K420383|2014||89500|231300|89500|241600|331100|02-FEB-2013|0|320800|22-FEB-1999|241600|0|0|1764||2|D|||||||23130|0|23130|320800||REAL
19K420394|2014||67400|208500|67400|175400|242800|02-FEB-2013|0|275900|18-FEB-1999|175400|0|0|1344||2|D|||||||0|0|0|275900||REAL
20N120815|2014||122300|347900|122300|461100|583400|02-FEB-2013|0|470200|25-FEB-1999|461100|0|0|3189|04-OCT-2011|2|S||||796|||0|0|0|470200||REAL
19R330717|2014||0|0|0|0|0|20-NOV-2012|0|||0|0|0|0||1|D||||||100|0|0|0|0||
19Q340230|2014||217100|426700|217100|439900|657000|02-FEB-2013|0|643800|22-FEB-1999|439900|0|0|4488||2||||||||0|0|0|643800||REAL
19Q420035|2014||8200|0|8200|0|8200|01-FEB-2013|0|||0|0|0|0||1|D|||||||0|0|0|8200||
19T310502|2014||0|0|0|0|0|20-NOV-2012|0|||0|0|0|0||1|D||||||100|0|0|0|0||
19S531230|2014||20800|82100|20800|98900|119700|02-FEB-2013|0|102900|17-FEB-1999|98900|0|0|1157|26-MAY-2011|2|86||||028|||0|0|0|102900||REAL
19S531241|2014||20800|82100|20800|99100|119900|02-FEB-2013|0|102900|22-FEB-1999|99100|0|0|1157|26-MAY-2011|2|86||||028|||0|0|0|102900||REAL
19S531252|2014||17600|77800|17600|87200|104800|02-FEB-2013|0|95400|17-FEB-1999|87200|0|0|976|23-JAN-2012|2|96||||810|||0|0|0|95400||REAL
19S531263|2014||23400|93400|23400|107700|131100|02-FEB-2013|0|116800|22-FEB-1999|107700|0|0|1292|23-JAN-2012|2|96||||810|||0|0|0|116800||REAL
19S531274|2014||23400|87200|23400|107700|131100|02-FEB-2013|0|110600|22-FEB-1999|107700|0|0|1292|23-JAN-2012|2|96||||810|||0|0|0|110600||REAL
19S531285|2014||23400|87000|23400|109000|132400|02-FEB-2013|0|110400|17-FEB-1999|109000|0|0|1292|26-MAY-2011|2|86||||028|||0|0|0|110400||REAL
19S531296|2014||27700|88500|27700|122100|149800|02-FEB-2013|0|116200|22-FEB-1999|122100|0|0|1526|23-JAN-2011|2|96||||810|||0|0|0|116200||REAL
19S531306|2014||27700|88500|27700|122100|149800|02-FEB-2013|0|116200|22-FEB-1999|122100|0|0|1526|26-MAY-2011|2|86||||028|||0|0|0|116200||REAL
19R410299|2014||68000|246700|68000|252700|320700|02-FEB-2013|0|314700|22-FEB-1999|252700|0|0|2268|29-FEB-2012|2|33||||810|||0|0|0|314700||REAL
19R410301|2014||65600|259300|65600|276700|342300|02-FEB-2013|0|324900|22-FEB-1999|276700|0|0|2380||2||||||||0|0|0|324900||REAL
19R410310|2014||63000|238000|63000|263100|326100|19-FEB-2013|0|302300|17-FEB-1999|263100|0|0|2024|13-FEB-2013|3|OVR|63000|238000|301000|978|||0|0|0|301000||REAL
19R410321|2014||64100|274600|64100|285000|349100|02-FEB-2013|0|338700|22-FEB-1999|285000|0|0|2316|28-APR-2011|2|S99||||825|||0|0|0|338700||REAL
19R410354|2014|0|60000|277600|60000|278400|338400|24-JAN-2014|0|324000|24-JAN-2014|275400|3010|0|1624|15-NOV-2013|3|85|60000|277600|337600|825|||0|0|0|337600||REAL
20J630363|2014||48500|305500|48500|256700|305200|07-JUL-2014|0|421000|07-JUL-2014|256700|0|0|3740|12-FEB-2013|3|OVR|48500|305500|354000|978|||0|0|0|354000||REAL
20J630385|2014||48500|305500|48500|257200|305700|07-JUL-2014|0|421000|07-JUL-2014|257200|0|0|3740|12-FEB-2013|3|OVR|48500|305500|354000|978|||0|0|0|354000||REAL
20J630404|2014|0|36900|117500|36900|117500|154400|07-JUL-2014|0|151500|07-JUL-2014|117300|190|0|1542|21-JAN-2014|3||36900|117500|154400|814|||0|0|0|154400||REAL
25O620265|2014||2000|0|2000|0|2000|20-NOV-2012|0|||0|0|0|0||1||||||||0|0|0|2000||REAL
20P430237|2014|D|176300|1136200|176300|1080600|1256900|27-JUN-2014|0|1441800|05-MAY-1999|1079700|860|0|5262|27-AUG-2014|3|OVR|176300|1136200|1312500|HT401|||0|0|0|1312500||REAL
20R530182|2014||70100|316700|70100|340700|410800|09-FEB-2013|0|399400|25-FEB-1999|340700|0|0|1726|18-APR-2012|3|OVR|70100|316700|386800|ASR13|||0|0|0|386800||REAL
20R530201|2014||84700|260200|84700|250000|334700|02-FEB-2013|0|344900|24-FEB-1999|250000|0|0|2520||2||||||||0|0|0|344900||REAL
20R530210|2014||66300|257100|66300|270100|336400|02-FEB-2013|0|323400|24-FEB-1999|270100|0|0|1904||2|D|||||||0|0|0|323400||REAL
20R530229|2014|0|72900|241800|72900|269700|342600|03-FEB-2014|0|312300|03-FEB-2014|269400|300|0|2520|10-JAN-2014|3|96|72900|241800|314700|836|||0|0|0|314700||REAL
20R530238|2014||70100|237100|70100|342400|412500|19-FEB-2013|0|363100|24-FEB-1999|342400|0|0|1764|13-FEB-2013|3|OVR|70100|237100|307200|978|||0|0|0|307200||REAL
20R530247|2014||0|0|0|0|0|01-FEB-2013|0|||0|0|0|0||1|D||||||100|0|0|0|0||
20R530274|2014||109800|416100|109800|378800|488600|02-FEB-2013|0|525900|25-FEB-1999|365300|13450|0|3439||2||||||||0|0|0|525900||REAL
20R530283|2014||109800|458000|109800|395100|504900|02-FEB-2013|0|567800|25-FEB-1999|376500|18630|0|3423||2||||||||0|0|0|567800||REAL
20R530292|2014|0|126800|496200|126800|534700|661500|17-APR-2014|0|657000|17-APR-2014|526100|8550|0|3707|25-OCT-2013|3|85|126800|496200|623000|825|||0|0|0|623000||REAL
20R530302|2014|0|134000|365900|134000|432600|566600|16-MAR-2015|0|530100|16-MAR-2015|431700|910|0|3676|08-SEP-2013|3|OVR|134000|365900|499900|HT401|||0|0|0|499900||REAL
20R530366|2014||161300|477600|161300|492800|654100|02-FEB-2013|0|638900|24-FEB-1999|481100|11670|0|3710|17-APR-2012|2|85||||756|||0|0|0|638900||REAL
20R530384|2014||116700|383100|116700|393800|510500|02-FEB-2013|0|499800|24-FEB-1999|388000|5830|0|3856|18-APR-2012|2|96||||756|||0|0|0|499800||REAL
20K422514|2014||28600|82700|28600|100200|128800|02-FEB-2013|0|111300|24-FEB-1999|100200|0|0|896||2||||||||0|0|0|111300||REAL
20K422826|2014||31200|82800|31200|111300|142500|02-FEB-2013|0|114000|25-FEB-1999|111300|0|0|999|09-FEB-2011|2|D||||REV/SYS|||0|0|0|114000||REAL
20K422835|2014||31200|84100|31200|108000|139200|02-FEB-2013|0|115300|24-FEB-1999|108000|0|0|967|09-FEB-2011|2|D||||REV/SYS|||0|0|0|115300||REAL
21K130014|2014||33600|119100|33600|107900|141500|19-APR-2013|0|152700|25-FEB-1999|107900|0|0|960||2||||||||0|0|0|152700||REAL
20O430290|2014||270000|570900|270000|616100|886100|02-FEB-2013|0|840900|25-FEB-1999|611400|4710|0|3470|15-FEB-2011|2|85||||826|||0|0|0|840900||REAL
21M120116|2014||575200|1151100|575200|1151100|1726300|07-APR-2013|0|2426600|05-MAY-1999|1145800|5290|0|7000|06-MAR-2012|1|11||||801|||0|0|0|1726300||REAL
21M130016|2014||448700|2157900|448700|2157900|2606600|07-JUL-2014|0|3564800|07-JUL-2014|2154800|3130|0|11318|14-MAR-2011|3|D|448700|2157900|2606600|828|||0|0|0|2606600||REAL
21N210409|2014||54200|675500|54200|503800|558000|23-DEC-2014|0|729700|25-FEB-1999|503800|0|0|3247|10-DEC-2010|2|96||||798|||0|0|0|729700||REAL
20S440417|2014||66300|259800|66300|300000|366300|02-FEB-2013|0|326100|25-FEB-1999|300000|0|0|2416|20-APR-2012|2|57||||823|||0|0|0|326100||REAL
20S440426|2014||59400|263300|59400|304300|363700|02-FEB-2013|0|322700|25-FEB-1999|304300|0|0|2340|10-FEB-2011|2|D||||REV/SYS|||0|0|0|322700||REAL
20S440435|2014||59400|262500|59400|327700|387100|02-FEB-2013|0|321900|25-FEB-1999|327700|0|0|2560|10-FEB-2011|2|D||||REV/SYS|||0|0|0|321900||REAL
20S440444|2014||59900|258900|59900|314500|374400|02-FEB-2013|0|318800|25-FEB-1999|314500|0|0|2351|20-APR-2012|2|96||||823|||0|0|0|318800||REAL
20S440462|2014||59300|235300|59300|255500|314800|02-FEB-2013|0|294600|25-FEB-1999|255500|0|0|2140||2||||||||0|0|0|294600||REAL
20S440471|2014||66600|249000|66600|296900|363500|02-FEB-2013|0|315600|25-FEB-1999|296900|0|0|2400||2||||||||0|0|0|315600||REAL
20S440480|2014||72500|266300|72500|340900|413400|02-FEB-2013|0|338800|25-FEB-1999|340900|0|0|2526||2||||||||0|0|0|338800||REAL
21K631551|2014||1315500|0|1315500|0|1315500|05-MAR-2013|0|||0|0|0|0||1|D||||||100|1315500|1315500|0|1315500||REAL
21K640010|2014||41600|105100|41600|109000|150600|07-APR-2013|0|146700|25-FEB-1999|109000|0|0|1044||2|D|||||||0|0|0|146700||REAL
21K640043|2014||45100|93200|45100|106800|151900|07-APR-2013|0|138300|25-FEB-1999|106800|0|0|1044||2||||||||0|0|0|138300||REAL
17P440836|2014||102900|364300|102900|440200|543100|02-FEB-2013|0|467200||435100|5100|0|3136||2||||||||0|0|0|467200||REAL
21K640809|2014||324200|0|324200|0|324200|05-MAR-2013|0|||0|0|0|0|08-SEP-2013|3|OVR|324200|0|324200|HT401|||0|0|0|324200||REAL
20J320152|2014||24600|143700|24600|126100|150700|11-JUL-2014|0|189500|11-JUL-2014|126100|0|0|1859|18-JUN-2013|3|OVR|24600|143700|168300|HT401|||0|0|0|168300||REAL
20J320451|2014||26700|58700|26700|35500|62200|02-FEB-2013|0|85400|24-FEB-1999|34400|1050|0|823||2||||||||0|0|0|85400||REAL
20J320460|2014||32700|52900|32700|65100|97800|02-FEB-2013|0|85600|24-FEB-1999|64900|220|0|962|07-OCT-2011|2|S85||||756|||0|0|0|85600||REAL
20J320471|2014||32000|68600|32000|43700|75700|09-FEB-2013|0|125500|10-APR-1999|42600|1100|0|1635||3|OVR|32000|68600|100600|ASR13|||0|0|0|100600||REAL
20K430012|2014|0|63600|157400|63600|99100|162700|03-JUL-2014|0|218200|03-JUL-2014|99100|0|0|2091|16-JAN-2014|3||63600|157400|221000||||0|0|0|221000||REAL
21M340253|2014|0|212100|783000|212100|545900|758000|24-MAR-2014|0|991100|24-MAR-2014|533800|12140|0|3606|26-DEC-2013|3|96|212100|783000|995100|701|||0|0|0|995100||REAL
21S240234|2014||56800|554000|56800|600400|657200|09-FEB-2013|0|688900|25-FEB-1999|581000|19410|0|2880||3|OVR|56800|554000|610800|ASR13|||0|0|0|610800||REAL
21S240243|2014||76200|407000|76200|407000|483200|16-APR-2013|0|461500|25-FEB-1999|407000|0|0|3390|16-APR-2013|1|D||||823|||0|0|0|483200||REAL
21S240252|2014|0|67800|322200|67800|376100|443900|31-JAN-2014|0|486600|31-JAN-2014|368200|7880|0|3848|10-JAN-2014|3|96|67800|322200|390000|836|||0|0|0|390000||REAL
21S240261|2014||78900|345600|78900|439000|517900|02-FEB-2013|0|424500|25-FEB-1999|439000|0|0|2851|28-NOV-2012|2|96||||823|||0|0|0|424500||REAL
21S240270|2014||58300|369900|58300|457900|516200|09-FEB-2013|0|428300|24-FEB-1999|457900|0|0|2868||3|OVR|58300|369900|428200|ASR13|||0|0|0|428200||REAL
21S240344|2014|0|85100|409400|85100|454800|539900|17-JUN-2014|0|491700|17-JUN-2014|454800|0|0|2537|12-DEC-2013|3|96|85100|409400|494500|835|||0|0|0|494500||REAL
21T130042|2014|0|166100|248900|166100|280100|446200|09-JUL-2015|0|452200|09-JUL-2015|280000|100|0|3722|13-MAY-2015|3|S97|166100|248900|415000|STC|||0|0|0|415000||REAL
21R520584|2014||42500|151600|42500|167800|210300|02-FEB-2013|0|194100|25-FEB-1999|167800|0|0|2129||2||||||||0|0|0|194100||REAL
21W640083|2014||72400|278400|72400|349400|421800|02-FEB-2013|0|350800|25-FEB-1999|349400|0|0|2432|12-JUN-2012|2|85||||825|||0|0|0|350800||REAL
21W640106|2014||72400|253900|72400|326200|398600|02-FEB-2013|0|326300|24-FEB-1999|326200|0|0|2266||2|D|||||||0|0|0|326300||REAL
21W640115|2014||72900|325400|72900|420800|493700|02-FEB-2013|0|398300|10-APR-1999|420800|0|0|3231||2||||||||0|0|0|398300||REAL
21W640124|2014||74400|324400|74400|394000|468400|02-FEB-2013|0|398800|24-FEB-1999|394000|0|0|3036|11-FEB-2011|2|85||||825|||0|0|0|398800||REAL
21W640133|2014||76700|267200|76700|370500|447200|02-FEB-2013|0|343900|25-FEB-1999|370500|0|0|3028|11-FEB-2011|2|85||||825|||0|0|0|343900||REAL
21W640142|2014||72800|279500|72800|345300|418100|02-FEB-2013|0|352300|24-FEB-1999|345300|0|0|2505|10-FEB-2011|2|D||||REV/SYS|||0|0|0|352300||REAL
21U340060|2014|0|168400|357700|168400|328900|497300|24-FEB-2014|0|558800|24-FEB-2014|328900|0|0|3734|11-OCT-2013|3|57|168400|357700|526100|823|||0|0|0|526100||REAL
21U340082|2014|0|169000|341000|169000|322100|491100|15-MAY-2015|0|547700|15-MAY-2015|319300|2820|0|3776|28-APR-2015|3|S97|169000|341000|510000|STC|||0|0|0|510000||REAL
22R130395|2014||53800|133800|53800|137000|190800|02-FEB-2013|0|187600|24-FEB-1999|137000|0|0|1696|10-FEB-2011|2|D||||REV/SYS|||0|0|0|187600||REAL
22R130368|2014||0|0|0|0|0|25-JAN-2013|0|||0|0|0|0||1|D||||||100|0|0|0|0||
22R130377|2014||57500|148100|57500|136200|193700|02-FEB-2013|0|205600|24-FEB-1999|136200|0|0|1920||2||||||||0|0|0|205600||REAL
22R130386|2014||52900|126400|52900|127600|180500|02-FEB-2013|0|179300|25-FEB-1999|127600|0|0|1684|11-MAY-2012|2|96||||825|||0|0|0|179300||REAL
22R130478|2014||58200|148900|58200|155700|213900|02-FEB-2013|0|207100|25-FEB-1999|155700|0|0|2791||2|D|||||||0|0|0|207100||REAL
22R130487|2014||0|0|0|0|0|25-JAN-2013|0|||0|0|0|0||1|D||||||100|0|0|0|0||
22R130524|2014||63900|147700|63900|170800|234700|02-FEB-2013|0|211600|25-FEB-1999|170800|0|0|1746||2||||||||0|0|0|211600||REAL
22R130533|2014||63900|144100|63900|167600|231500|02-FEB-2013|0|208000|10-APR-1999|167600|0|0|1752||2||||||||0|0|0|208000||REAL
22R130542|2014||63900|148700|63900|170100|234000|02-FEB-2013|0|212600|25-FEB-1999|170100|0|0|1773||2||||||||0|0|0|212600||REAL
22R130607|2014||63900|138200|63900|179900|243800|02-FEB-2013|0|213400|10-APR-1999|179900|0|0|1735|13-MAY-2013|3|OVR|63900|138200|202100|HT401|||0|0|0|202100||REAL
22R420740|2014||44900|157400|44900|190400|235300|02-FEB-2013|0|202300|25-FEB-1999|190400|0|0|2495|19-NOV-2012|2|29||||823|||0|0|0|202300||REAL
22R420759|2014||57200|172600|57200|195600|252800|02-FEB-2013|0|229800|24-FEB-1999|195600|0|0|2298||2||||||||0|0|0|229800||REAL
22R420768|2014||45700|147100|45700|149200|194900|19-MAR-2013|0|192800|24-FEB-1999|149200|0|0|1662||2|D|||||||0|0|0|192800||REAL
22R420777|2014||0|0|0|0|0|20-NOV-2012|0|||0|0|0|0||1|D||||||100|0|0|0|0||
22J410277|2014||59900|74400|59900|109400|169300|03-APR-2013|0|134300|25-FEB-1999|108300|1100|0|1037||2||||||||0|0|0|134300||REAL
22J410288|2014||58000|79700|58000|95100|153100|03-APR-2013|0|137700|24-FEB-1999|93800|1340|0|720|10-FEB-2011|2|D||||REV/SYS|||0|0|0|137700||REAL
22J410299|2014||58000|74600|58000|73700|131700|20-APR-2013|0|127300|24-FEB-1999|73600|110|0|1008|01-MAR-2013|3|D|58000|74600|132600|824|||0|0|0|132600||REAL
22J410332|2014||73000|80900|73000|106200|179200|03-APR-2013|0|153900|25-FEB-1999|106200|0|0|672|05-MAY-2011|2|S99||||824|||0|0|0|153900||REAL
22J410376|2014||72700|116700|72700|111000|183700|03-APR-2013|0|189400|25-FEB-1999|110300|690|0|1008|10-FEB-2011|2|D||||REV/SYS|||0|0|0|189400||REAL
21U310214|2014||125800|211100|125800|220200|346000|02-FEB-2013|0|336900|24-FEB-1999|220200|0|0|2502|10-FEB-2011|2|D||||REV/SYS|||0|0|0|336900||REAL
21U310223|2014||76200|315100|76200|269100|345300|02-FEB-2013|0|391300|25-FEB-1999|261000|8140|0|3038|10-FEB-2011|2|D||||REV/SYS|||0|0|0|391300||REAL
21U310232|2014||70100|271300|70100|241600|311700|17-SEP-2013|0|341400|24-FEB-1999|239100|2540|0|3228|02-SEP-2012|3|OVR|70100|271300|341400||||0|0|0|341400||REAL
22J141553|2014||43000|180100|43000|150500|193500|03-APR-2013|0|223100|25-FEB-1999|145700|4790|0|1836||2||||||||0|0|0|223100||REAL
22J141562|2014||43000|160700|43000|182900|225900|20-APR-2013|0|189100|25-FEB-1999|178200|4730|0|1920|23-JUN-2011|3|OVR|43000|160700|203700|ASR13|||0|0|0|203700||REAL
22J141571|2014||53400|107300|53400|131300|184700|03-APR-2013|0|160700|25-FEB-1999|131300|0|0|1019||2||||||||0|0|0|160700||REAL
19S531339|2014||17600|75300|17600|86700|104300|02-FEB-2013|0|92900|17-FEB-1999|86700|0|0|976|24-JAN-2012|2|96||||810|||0|0|0|92900||REAL
19S531340|2014||23400|83600|23400|108200|131600|02-FEB-2013|0|107000|22-FEB-1999|108200|0|0|1292|23-JAN-2012|2|96||||810|||0|0|0|107000||REAL
19S531351|2014|0|23400|89800|23400|108200|131600|20-JUN-2014|0|113600|20-JUN-2014|108200|0|0|1292|24-JAN-2012|3|96|23400|89800|113200|810|||0|0|0|113200||REAL
19S531373|2014||27700|84500|27700|122800|150500|02-FEB-2013|0|112200|17-FEB-1999|122800|0|0|1526|24-JAN-2012|2|96||||810|||0|0|0|112200||REAL
19S531384|2014||27700|84500|27700|122800|150500|02-FEB-2013|0|112200|17-FEB-1999|122800|0|0|1526|26-MAY-2011|2|86||||028|||0|0|0|112200||REAL
19S531395|2014||20800|79000|20800|99600|120400|02-FEB-2013|0|99800|22-FEB-1999|99600|0|0|1157|26-MAY-2011|2|86||||028|||0|0|0|99800||REAL
20R640090|2014||55500|252900|55500|248200|303700|02-FEB-2013|0|308400|24-FEB-1999|248200|0|0|2986||2|D|||||||0|0|0|308400||REAL
20R640100|2014||62100|283500|62100|282000|344100|02-FEB-2013|0|345600|25-FEB-1999|282000|20|0|2436||2||||||||0|0|0|345600||REAL
20R640119|2014||55700|261300|55700|259700|315400|02-FEB-2013|0|317000|24-FEB-1999|256500|3150|0|2535||2||||||||0|0|0|317000||REAL
20R640128|2014|0|51900|264400|51900|256800|308700|20-JUN-2014|0|312800|20-JUN-2014|256800|0|0|2436|02-MAY-2014|3|96|51900|264400|316300|832|||0|0|0|316300||REAL
20R640137|2014||53300|296700|53300|245800|299100|02-FEB-2013|0|350000|25-FEB-1999|245800|0|0|2436||2||||||||0|0|0|350000||REAL
20R640164|2014||376400|0|376400|0|376400|05-MAR-2013|0|||0|0|0|0||1|D||||||100|376400|376400|0|376400||REAL
20S330233|2014||73900|243500|73900|311400|385300|02-FEB-2013|0|317400|25-FEB-1999|311400|0|0|2658||2||||||||0|0|0|317400||REAL
20S330242|2014||73900|217500|73900|295600|369500|02-FEB-2013|0|291400|25-FEB-1999|295600|0|0|2508||2||||||||0|0|0|291400||REAL
22M411132|2014||38800|145100|38800|159400|198200|01-APR-2013|0|183900|25-FEB-1999|159400|0|0|1132||2||||||||0|0|0|183900||REAL
22M411143|2014||41800|97500|41800|76800|118600|02-FEB-2013|0|139300|25-FEB-1999|74000|2810|0|783|09-FEB-2011|2|D||||REV/SYS|||0|0|0|139300||REAL
22M411154|2014||38000|84400|38000|74800|112800|02-FEB-2013|0|122400|25-FEB-1999|73600|1160|0|882||2|D|||||||0|0|0|122400||REAL
22M411165|2014||42600|89200|42600|106100|148700|02-FEB-2013|0|131800|25-FEB-1999|104900|1190|0|992|10-FEB-2011|2|D||||REV/SYS|||0|0|0|131800||REAL
22M411176|2014||59600|62500|59600|58800|118400|09-FEB-2013|0|95200|24-FEB-1999|58800|0|0|1414|09-FEB-2011|3|OVR|59600|62500|122100|ASR13|||0|0|0|122100||REAL
22M411187|2014||42600|92700|42600|99900|142500|02-FEB-2013|0|135300|24-FEB-1999|99000|910|0|783|12-OCT-2012|2|33||||814|||0|0|0|135300||REAL
22M411220|2014||54800|121000|54800|155300|210100|02-FEB-2013|0|175800|10-APR-1999|153200|2130|0|975||2||||||||0|0|0|175800||REAL
22M411242|2014||38400|310100|38400|219800|258200|03-APR-2013|0|348500|25-FEB-1999|219800|0|0|1408|11-MAY-2011|2|S99||||798|||0|0|0|348500||REAL
22M411253|2014||44000|214800|44000|179500|223500|02-FEB-2013|0|258800|25-FEB-1999|179500|0|0|1438||2||||||||0|0|0|258800||REAL
22M411264|2014||44000|195000|44000|160100|204100|07-MAY-2013|0|216900|24-FEB-1999|160100|0|0|1298|12-OCT-2012|3|13|44000|195000|239000|814|||0|0|0|239000||REAL
22M420031|2014||44600|125300|44600|122200|166800|02-FEB-2013|0|169900|24-FEB-1999|122200|0|0|1020||2||||||||0|0|0|169900||REAL
22M420053|2014|0|39700|173700|39700|163500|203200|29-APR-2014|0|220000|29-APR-2014|163400|70|0|1326|29-APR-2014|3|85|39700|173700|213400|816|||0|0|0|213400||REAL
22M420064|2014||39700|122200|39700|141700|181400|02-FEB-2013|0|161900|24-FEB-1999|141700|0|0|1365||2|D|||||||0|0|0|161900||REAL
22M420086|2014||40300|125600|40300|141700|182000|02-FEB-2013|0|165900|24-FEB-1999|141700|0|0|1056||2|D|||||||0|0|0|165900||REAL
21S220283|2014||50300|214900|50300|209100|259400|02-FEB-2013|0|265200|25-FEB-1999|209100|0|0|2382||2||||||||0|0|0|265200||REAL
21S640010|2014||96100|223300|96100|302600|398700|16-APR-2013|0|344800|25-FEB-1999|298500|4100|0|3307|16-APR-2013|3|D|96100|223300|319400|823|||0|0|0|319400||REAL
21S640021|2014|0|67100|216800|67100|228800|295900|06-FEB-2014|0|287500|06-FEB-2014|228800|0|0|2560|04-DEC-2013|3|96|67100|216800|283900|835|||0|0|0|283900||REAL
21S640032|2014||64200|258600|64200|304400|368600|02-FEB-2013|0|322800|24-FEB-1999|304400|0|0|3964|21-NOV-2012|2|96||||823|||0|0|0|322800||REAL
21S640054|2014||64600|264000|64600|300700|365300|02-FEB-2013|0|328600|25-FEB-1999|300700|0|0|2080|21-NOV-2012|2|96||||823|||0|0|0|328600||REAL
22J140774|2014||43000|101400|43000|104900|147900|03-APR-2013|0|144400|25-FEB-1999|103500|1380|0|1160||2|D|||||||0|0|0|144400||REAL
22J140783|2014||32300|97700|32300|118600|150900|02-FEB-2013|0|130000|24-FEB-1999|118600|0|0|1488||2||||||||0|0|0|130000||REAL
22J140811|2014||33100|103700|33100|138400|171500|02-FEB-2013|0|136800|24-FEB-1999|138400|0|0|1080|05-MAY-2011|2|S99||||824|||0|0|0|136800||REAL
22J140820|2014||53400|129100|53400|81600|135000|03-APR-2013|0|182500|25-FEB-1999|81500|130|0|1540|09-FEB-2011|2|D||||REV/SYS|||0|0|0|182500||REAL
22J140848|2014||43000|64900|43000|83100|126100|03-APR-2013|0|107900|24-FEB-1999|79500|3610|0|938||2||||||||0|0|0|107900||REAL
22J140921|2014||39400|167900|39400|151900|191300|28-MAR-2013|0|207300|25-FEB-1999|151900|0|0|2606|09-FEB-2011|2|D||||REV/SYS|||0|0|0|207300||REAL
22J140930|2014||43000|100300|43000|103800|146800|03-APR-2013|0|143300|25-FEB-1999|102600|1230|0|1161||2||||||||0|0|0|143300||REAL
21U130337|2014||58500|220900|58500|205600|264100|02-FEB-2013|0|279400|25-FEB-1999|205600|0|0|2020|10-FEB-2011|2|D||||REV/SYS|||0|0|0|279400||REAL
21U130346|2014||59400|241000|59400|262600|322000|02-FEB-2013|0|300400|25-FEB-1999|262600|0|0|2502|10-FEB-2011|2|D||||REV/SYS|||0|0|0|300400||REAL
21U130355|2014||54800|207800|54800|212700|267500|02-FEB-2013|0|262600|25-FEB-1999|212700|0|0|2304||2||||||||0|0|0|262600||REAL
22N220371|2014||111500|270100|111500|340000|451500|23-DEC-2014|0|480600|25-FEB-1999|340000|0|0|3114|13-MAY-2013|3|OVR|111500|270100|381600|HT401|||0|0|0|381600||REAL
22N220380|2014||75600|190900|75600|214000|289600|23-DEC-2014|0|266500|24-FEB-1999|214000|0|0|1819|07-MAR-2011|2|D||||828|||0|0|0|266500||REAL
22N220409|2014|0|70500|210000|70500|207300|277800|23-DEC-2014|0|279500|19-JUN-2014|207300|0|0|994||3|OVR|70500|210000|280500||||0|0|0|280500||REAL
22N220418|2014||70500|194200|70500|176400|246900|23-DEC-2014|0|264700|25-FEB-1999|176400|0|0|1286||2||||||||0|0|0|264700||REAL
22N330591|2014||44500|72800|44500|76400|120900|02-FEB-2013|0|117300|25-FEB-1999|76400|0|0|1025|27-APR-2011|2|S89||||828|||0|0|0|117300||REAL
22N330601|2014||44500|99400|44500|80600|125100|02-FEB-2013|0|143900|25-FEB-1999|80600|20|0|1025||2||||||||0|0|0|143900||REAL
22N330610|2014||44500|103400|44500|80600|125100|02-FEB-2013|0|147900|25-FEB-1999|78800|1780|0|1025||2||||||||0|0|0|147900||REAL
22N330629|2014||44500|77300|44500|77300|121800|02-FEB-2013|0|121800|24-FEB-1999|76200|1090|0|1025||2||||||||0|0|0|121800||REAL
22N330638|2014||44500|84900|44500|93900|138400|26-MAR-2014|0|129000|26-MAR-2014|93900|0|0|1025|10-SEP-2011|3|OVR|44500|84900|129400||||0|0|0|129400||REAL
19T520668|2014||85300|238400|85300|261700|347000|02-FEB-2013|0|323700|17-FEB-1999|261700|0|0|2480||2|D|||||||0|0|0|323700||REAL
20N120310|2014|0|62700|272700|62700|241200|303900|29-JUL-2014|0|332500|29-JUL-2014|241200|0|0|2458||3|OVR|62700|272700|335400||||0|0|0|335400||REAL
19T520679|2014||86300|293800|86300|305700|392000|02-FEB-2013|0|380100|22-FEB-1999|305700|0|0|2432|14-MAY-2012|2|85||||834|||0|0|0|380100||REAL
19M340401|2014||242800|1283400|242800|820400|1063200|02-FEB-2013|0|1526200|22-FEB-1999|820400|0|0|6968|09-FEB-2011|2|D||||REV/SYS|||0|0|0|1526200||REAL
20N120301|2014||62700|134900|62700|152200|214900|02-FEB-2013|0|197600|25-FEB-1999|152100|50|0|1150||2||||||||0|0|0|197600||REAL
20N120329|2014|0|62700|182200|62700|195500|258200|29-JUL-2014|0|249100|29-JUL-2014|195500|0|0|1626|09-FEB-2011|3|OVR|62700|182200|244900|ASR13|||0|0|0|244900||REAL
20N120338|2014|0|62700|185400|62700|191000|253700|14-MAR-2014|0|246100|14-MAR-2014|191000|0|0|1479|07-NOV-2013|3|96|62700|185400|248100|833|||0|0|0|248100||REAL
20N120356|2014|0|62400|224600|62400|201800|264200|14-MAR-2014|0|260100|14-MAR-2014|201800|0|0|1582|07-NOV-2013|3|96|62400|224600|287000|833|||0|0|0|287000||REAL
20N120365|2014||62400|190900|62400|172900|235300|02-FEB-2013|0|253300|25-FEB-1999|172900|0|0|1374||2||||||||0|0|0|253300||REAL
19L510087|2014|0|571500|2703500|571500|2631900|3203400|04-NOV-2015|0|3408500|04-NOV-2015|2618200|13650|0|10161|20-OCT-2015|3|S97|571500|2703500|3275000|STC|||0|0|0|3275000||REAL
19L510108|2014||505500|764600|505500|608000|1113500|09-FEB-2013|0|1408000|27-APR-1999|591200|16750|0|4557||3|OVR|505500|764600|1270100|ASR13|||0|0|0|1270100||REAL
19R330197|2014||76700|303300|76700|291900|368600|02-FEB-2013|0|380000|22-FEB-1999|291900|0|0|2464||2||||||||0|0|0|380000||REAL
19Q430254|2014||156500|275000|156500|275000|431500|22-MAR-2013|0|359900|22-FEB-1999|275000|0|0|2586|22-MAR-2013|1|D||||756|||0|0|0|431500||REAL
19Q430276|2014|0|98300|346200|98300|346200|444500|17-JUN-2014|0|379400|17-JUN-2014|346200|0|0|2618|22-MAR-2013|3|D|98300|346200|444500|756|||0|0|0|444500||REAL
19Q430287|2014||83100|219100|83100|219100|302200|22-MAR-2013|0|289900|22-FEB-1999|219100|0|0|2048|22-MAR-2013|1|D||||756|||0|0|0|302200||REAL
19Q430298|2014||71100|235700|71100|235700|306800|22-MAR-2013|0|247400|17-FEB-1999|235700|0|0|2300|22-MAR-2013|1|D||||756|||0|0|0|306800||REAL
19Q430311|2014||70700|223900|70700|254800|325500|22-MAR-2013|0|266100|22-JUN-1999|254800|0|0|2468|09-FEB-2011|3|D|70700|223900|294600|756|||0|0|0|294600||REAL
19Q430320|2014||79600|226100|79600|226100|305700|22-MAR-2013|0|245600|17-FEB-1999|226100|0|0|2262|22-MAR-2013|1|D||||756|||0|0|0|305700||REAL
19Q440022|2014||144700|225800|144700|313200|457900|19-MAR-2013|0|370500|22-FEB-1999|312700|470|0|2436|09-FEB-2011|2|D||||REV/SYS|||0|0|0|370500||REAL
19S540272|2014||23400|83500|23400|109700|133100|02-FEB-2013|0|106900|22-FEB-1999|109700|0|0|1292|26-MAY-2011|2|86||||028|||0|0|0|106900||REAL
19S540283|2014||27700|85200|27700|124100|151800|02-FEB-2013|0|112900|17-FEB-1999|124100|0|0|1547|24-JAN-2012|2|96||||810|||0|0|0|112900||REAL
19S540304|2014||27700|85200|27700|124100|151800|02-FEB-2013|0|112900|17-FEB-1999|124100|0|0|1547|26-MAY-2011|2|86||||028|||0|0|0|112900||REAL
19S540315|2014||27700|85200|27700|124100|151800|02-FEB-2013|0|112900|22-FEB-1999|124100|0|0|1547|26-MAY-2011|2|86||||028|||0|0|0|112900||REAL
19S540326|2014||23400|83500|23400|109900|133300|02-FEB-2013|0|106900|22-FEB-1999|109900|0|0|1292|12-OCT-2012|2|96||||825|||0|0|0|106900||REAL
19S540337|2014||17600|75200|17600|88000|105600|02-FEB-2013|0|92800|17-FEB-1999|88000|0|0|976|26-MAY-2011|2|86||||028|||0|0|0|92800||REAL
19S540348|2014||23400|83500|23400|109700|133100|02-FEB-2013|0|106900|22-FEB-1999|109700|0|0|1292|24-JAN-2012|2|96||||810|||0|0|0|106900||REAL
19P410224|2014||234500|585900|234500|557600|792100|02-FEB-2013|0|820400|22-FEB-1999|536200|21360|0|4542||2||||||||0|0|0|820400||REAL
19P410235|2014||270200|540800|270200|537900|808100|02-FEB-2013|0|811000|22-FEB-1999|522800|15140|0|4532|10-FEB-2011|2|D||||REV/SYS|||0|0|0|811000||REAL
20L540316|2014|0|275200|765600|275200|577200|852400|20-DEC-2013|0|1106600|20-DEC-2013|574800|2380|0|3125|20-DEC-2013|3|OVR|275200|765600|1040800|ASR13|||0|0|0|1040800||REAL
20L540343|2014||90900|0|90900|0|90900|20-NOV-2012|0|||0|0|0|0||1|D|||||||0|0|0|90900||REAL
20L540352|2014||138900|386600|138900|330200|469100|02-FEB-2013|0|525500|24-FEB-1999|330200|0|0|1891||2|D|||||||0|0|0|525500||REAL
20R220074|2014||102400|195000|102400|195000|297400|02-FEB-2013|0|277900|24-FEB-1999|195000|0|0|1890|01-APR-2011|1|D||||823|||0|0|0|297400||REAL
20R220083|2014||103800|842400|103800|980500|1084300|16-APR-2013|0|1117700|25-FEB-1999|980500|0|0|5836|16-APR-2013|3|D|103800|842400|946200|756|||0|0|0|946200||REAL
20R220092|2014||103400|91600|103400|84700|188100|11-JUL-2013|0|244800|11-JUL-2013|84700|0|0|1202|08-SEP-2013|3|OVR|103400|91600|195000|HT401|||0|0|0|195000||REAL
20R220102|2014|0|103800|565400|103800|675300|779100|12-JUN-2014|0|607700|12-JUN-2014|675300|0|0|3904|02-MAY-2014|3|96|103800|565400|669200|832|||0|0|0|669200||REAL
20P130175|2014||0|0|0|0|0|10-JAN-2013|0|||0|0|0|0||1|D||||||100|0|0|0|0||
20P130184|2014||268900|816900|268900|816900|1085800|07-MAR-2013|0|920600|24-FEB-1999|813000|3920|0|4960|07-MAR-2013|1|D||||823|||0|0|0|1085800||REAL
20P130212|2014||375200|775400|375200|775400|1150600|08-MAR-2013|0|881800|25-FEB-1999|767800|7550|0|5193|08-MAR-2013|1|D||||823|||0|0|0|1150600||REAL
22L330966|2014||72000|186300|72000|158100|230100|09-FEB-2013|0|276900|25-FEB-1999|158100|0|0|1020|09-FEB-2011|3|OVR|72000|186300|258300|ASR13|||0|0|0|258300||REAL
22L330975|2014||76200|122000|76200|148600|224800|02-FEB-2013|0|198200|25-FEB-1999|148600|0|0|1415||2||||||||0|0|0|198200||REAL
22L330984|2014||76200|127300|76200|158000|234200|02-FEB-2013|0|203500|24-FEB-1999|158000|0|0|1548||2||||||||0|0|0|203500||REAL
22L331042|2014||83400|245800|83400|229200|312600|07-MAR-2013|0|342100|25-FEB-1999|229200|0|0|1768|07-MAR-2013|3|D|83400|245800|329200|824|||0|0|0|329200||REAL
22L331086|2014||116900|393100|116900|427000|543900|03-APR-2013|0|562100|24-FEB-1999|427000|0|0|3466|13-FEB-2013|3|OVR|116900|393100|510000|978|||0|0|0|510000||REAL
22L331097|2014||107300|298000|107300|370000|477300|03-APR-2013|0|405300|24-FEB-1999|370000|0|0|2312|09-FEB-2011|2|D||||REV/SYS|||0|0|0|405300||REAL
22M310020|2014||61900|91500|61900|91500|153400|05-MAR-2013|0|153400|25-FEB-1999|91500|0|0|875|10-FEB-2011|2|D||||REV/SYS|||0|0|0|153400||REAL
22M310031|2014||64200|202500|64200|191700|255900|09-FEB-2013|0|331800|24-FEB-1999|191700|0|0|1700|06-MAR-2012|3|OVR|64200|202500|266700|ASR13|||0|0|0|266700||REAL
22M310053|2014||67100|90100|67100|87200|154300|02-FEB-2013|0|157200|25-FEB-1999|87200|0|0|1234|03-MAR-2011|2|D||||828|||0|0|0|157200||REAL
22M310064|2014||58700|101200|58700|100400|159100|02-FEB-2013|0|159900|25-FEB-1999|100300|70|0|850|03-MAR-2011|2|D||||828|||0|0|0|159900||REAL
22L540507|2014||75600|136100|75600|151200|226800|02-FEB-2013|0|211700|05-MAY-1999|151200|0|0|1189||2||||||||0|0|0|211700||REAL
22L540525|2014|0|39600|156300|39600|151100|190700|30-JAN-2014|0|199300|30-JAN-2014|151100|0|0|1110|24-JAN-2014|3|33|39600|156300|195900|814|||0|0|0|195900||REAL
22L540534|2014||39600|110000|39600|103600|143200|02-FEB-2013|0|149600|25-FEB-1999|103600|0|0|1274|09-FEB-2011|2|D||||REV/SYS|||0|0|0|149600||REAL
21U610066|2014||0|0|0|0|0|01-FEB-2013|0|||0|0|0|0|10-FEB-2011|1|D||||REV/SYS||100|0|0|0|0||REAL
21U610077|2014||74800|209600|74800|207100|281900|02-FEB-2013|0|284400|10-APR-1999|207100|0|0|2102||2||||||||0|0|0|284400||REAL
21U610088|2014||72100|238400|72100|246200|318300|02-FEB-2013|0|310500|25-FEB-1999|244600|1560|0|2236||2||||||||0|0|0|310500||REAL
21U610099|2014||63400|245600|63400|236700|300100|02-FEB-2013|0|309000|25-FEB-1999|235600|1050|0|2788||2||||||||0|0|0|309000||REAL
21U610101|2014||97600|230300|97600|254900|352500|19-FEB-2013|0|344900|25-FEB-1999|254900|0|0|2688|13-FEB-2013|3|OVR|97600|230300|327900|978|||0|0|0|327900||REAL
22K521420|2014||68500|150400|68500|142900|211400|03-APR-2013|0|218900|25-FEB-1999|142900|0|0|1142||2||||||||0|0|0|218900||REAL
22K521431|2014||68500|107500|68500|87900|156400|03-APR-2013|0|189200|25-FEB-1999|86800|1080|0|1344|08-SEP-2013|3|OVR|68500|107500|176000|HT401|||0|0|0|176000||REAL
22K521442|2014||68500|143600|68500|126600|195100|03-APR-2013|0|212100|24-FEB-1999|126300|250|0|1520||2|D|||||||0|0|0|212100||REAL
22K521453|2014||68500|37600|68500|84000|152500|03-APR-2013|0|106100|24-FEB-1999|83800|190|0|1125||2||||||||0|0|0|106100||REAL
22K521464|2014||68500|225100|68500|192600|261100|03-APR-2013|0|293600|25-FEB-1999|192600|0|0|1836||2||||||||0|0|0|293600||REAL
22K521475|2014||59100|166700|59100|174300|233400|03-APR-2013|0|225800|25-FEB-1999|174300|0|0|1300|06-FEB-2013|2||||||||0|0|0|225800||REAL
22K521486|2014||60500|129000|60500|134400|194900|03-APR-2013|0|189500|24-FEB-1999|134400|0|0|1300||2||||||||0|0|0|189500||REAL
16P110240|2014||115600|308700|115600|373600|489200|02-FEB-2013|0|424300||373600|0|0|2676||2||||||||0|0|0|424300||REAL
16P110231|2014|0|102000|291000|102000|363600|465600|22-JUL-2014|0|390800|22-JUL-2014|363600|0|0|2424|09-FEB-2011|3|OVR|102000|291000|393000|REV/SYS|||0|0|0|393000||REAL
22K521497|2014||72400|130500|72400|152100|224500|03-APR-2013|0|202900|24-FEB-1999|152100|0|0|1350|10-FEB-2011|2|D||||REV/SYS|||0|0|0|202900||REAL
22M540737|2014|0|120700|146800|120700|228400|349100|21-MAR-2014|0|321900|21-MAR-2014|228400|0|0|2211|29-OCT-2013|3|96|120700|146800|267500|811|||0|0|0|267500||REAL
22M540746|2014|0|107200|176500|107200|260600|367800|21-MAR-2014|0|284100|21-MAR-2014|260600|0|0|2438|29-OCT-2013|3|96|107200|176500|283700|811|||0|0|0|283700||REAL
22M540755|2014||114600|201000|114600|258200|372800|02-FEB-2013|0|315600|25-FEB-1999|258200|0|0|2573|06-MAR-2012|2|57||||814|||0|0|0|315600||REAL
23J112420|2014||22700|49100|22700|82800|105500|02-FEB-2013|0|71800|25-FEB-1999|82400|380|0|868|04-OCT-2011|2|S73||||796|||0|0|0|71800||REAL
23J441364|2014||38200|128700|38200|119300|157500|05-MAR-2013|0|166900|24-FEB-1999|117900|1420|0|1131|09-FEB-2011|2|D||||REV/SYS|||0|0|0|166900||REAL
23J441375|2014||38200|118400|38200|104700|142900|09-FEB-2013|0|154100|24-FEB-1999|103500|1220|0|1150|20-JAN-2012|3|OVR|38200|118400|156600|ASR13|||0|0|0|156600||REAL
23J441386|2014||55100|239200|55100|257500|312600|02-FEB-2013|0|294300|24-FEB-1999|257500|0|0|612|27-JUN-2011|2|96||||827|||0|0|0|294300||REAL
23J441397|2014|0|41400|68700|41400|99300|140700|06-DEC-2013|0|116600|06-DEC-2013|98100|1220|0|1200|09-OCT-2013|3|13|41400|68700|110100|801|||0|0|0|110100||REAL
22M410744|2014||39800|103800|39800|96700|136500|02-FEB-2013|0|143600|25-FEB-1999|96700|0|0|943|10-FEB-2011|2|D||||REV/SYS|||0|0|0|143600||REAL
22M410753|2014||40200|91400|40200|82400|122600|02-FEB-2013|0|131600|25-FEB-1999|82400|0|0|825|10-FEB-2011|2|D||||REV/SYS|||0|0|0|131600||REAL
20P510083|2014||211400|347300|211400|429300|640700|02-FEB-2013|0|558700|25-FEB-1999|429200|120|0|3686|29-MAY-2012|2|S97||||STC|||0|0|0|558700||REAL
21K410716|2014||61700|84100|61700|108900|170600|09-FEB-2013|0|156600|25-FEB-1999|108900|0|0|1220|02-OCT-2012|3|OVR|61700|84100|145800|ASR13|||0|0|0|145800||REAL
21K410682|2014||55200|52300|55200|44200|99400|05-MAR-2013|0|107500|24-FEB-1999|40100|4140|0|576|09-FEB-2011|2|D||||REV/SYS|||0|0|0|107500||REAL
21K410693|2014||55200|77700|55200|73100|128300|02-FEB-2013|0|132900|25-FEB-1999|73000|60|0|859||2||||||||0|0|0|132900||REAL
21K410707|2014||49700|93000|49700|90400|140100|02-FEB-2013|0|142700|25-FEB-1999|90400|0|0|900||2||||||||0|0|0|142700||REAL
21K410725|2014||55200|118400|55200|114500|169700|02-FEB-2013|0|173600|24-FEB-1999|114500|0|0|1064|09-FEB-2011|2|D||||REV/SYS|||0|0|0|173600||REAL
21K410734|2014||50300|130600|50300|121400|171700|05-MAR-2013|0|180900|24-FEB-1999|120200|1200|0|1205||2||||||||0|0|0|180900||REAL
21M220193|2014||117000|159900|117000|243700|360700|02-FEB-2013|0|276900|25-FEB-1999|243700|0|0|2617||2||||||||0|0|0|276900||REAL
21M220207|2014|0|100000|149100|100000|235200|335200|28-APR-2014|0|249400|28-APR-2014|235200|0|0|2363|21-FEB-2014|3|96|100000|149100|249100|801|||0|0|0|249100||REAL
21M220216|2014||115300|155600|115300|214000|329300|02-FEB-2013|0|270900|25-FEB-1999|214000|0|0|2118||2||||||||0|0|0|270900||REAL
18T320544|2014||56300|109000|56300|127000|183300|02-FEB-2013|0|165300||125800|400|0|1186||2||||||||0|0|0|165300||REAL
18T320467|2014||56300|109000|56300|127000|183300|02-FEB-2013|0|165300||125800|400|0|1186||2||||||||0|0|0|165300||REAL
21M220225|2014||107000|258300|107000|272100|379100|07-MAR-2013|0|365300|25-FEB-1999|272100|0|0|3231|07-MAR-2013|2|D||||978|||0|0|0|365300||REAL
21M220234|2014||124700|270600|124700|320800|445500|02-FEB-2013|0|395300|24-FEB-1999|320800|0|0|2322|24-OCT-2012|2|57||||824|||0|0|0|395300||REAL
21M220252|2014||113600|163500|113600|220200|333800|17-SEP-2013|0|277100|25-FEB-1999|220200|0|0|2404|10-SEP-2011|3|OVR|113600|163500|277100||||0|0|0|277100||REAL
21M220261|2014||124600|154700|124600|174000|298600|02-FEB-2013|0|279300|25-FEB-1999|174000|0|0|2321||2||||||||0|0|0|279300||REAL
21M220270|2014||116800|185800|116800|270400|387200|02-FEB-2013|0|302600|24-FEB-1999|270300|80|0|2172||2||||||||0|0|0|302600||REAL
21M220281|2014||115300|158000|115300|263100|378400|19-FEB-2013|0|279800|24-FEB-1999|263100|0|0|2403|13-FEB-2013|3|OVR|115300|158000|273300|978|||0|0|0|273300||REAL
21M220308|2014||99300|123400|99300|144900|244200|02-FEB-2013|0|222700|25-FEB-1999|144900|0|0|2118||2|D|||||||0|0|0|222700||REAL
21P520292|2014||133200|343200|133200|330100|463300|19-MAR-2013|0|476400|15-JUL-1999|330100|0|0|3428||2||||||||0|0|0|476400||REAL
21P520317|2014||108400|289900|108400|301100|409500|19-MAR-2013|0|398300|25-FEB-1999|298200|2880|0|2436|04-FEB-2011|2|86||||800|||0|0|0|398300||REAL
21P520326|2014||110200|266700|110200|322200|432400|02-FEB-2013|0|376900|25-FEB-1999|322200|0|0|2971||2||||||||0|0|0|376900||REAL
21P520335|2014||106300|321900|106300|315000|421300|19-MAR-2013|0|428200|15-JUL-1999|314900|70|0|2274||2|D|||||||0|0|0|428200||REAL
21P520362|2014|0|131400|289400|131400|269700|401100|12-DEC-2013|0|419900|12-DEC-2013|261400|8320|0|2464|15-NOV-2013|3|85|131400|289400|420800|832|||0|0|0|420800||REAL
21P520409|2014||0|0|0|0|0|10-JAN-2013|0|||0|0|0|0||1|D||||||100|0|0|0|0||
21P520418|2014||0|0|0|0|0|10-JAN-2013|0|||0|0|0|0||1|D||||||100|0|0|0|0||
21P530042|2014||129500|560900|129500|465600|595100|12-MAR-2013|0|690400|25-FEB-1999|460600|4950|0|2220|12-MAR-2013|2|D||||823|||0|0|0|690400||REAL
21P530071|2014||589400|1334400|589400|1334400|1923800|02-FEB-2013|0|1710900|25-FEB-1999|1315300|19110|0|7640|10-FEB-2011|1|D||||REV/SYS|||0|0|0|1923800||REAL
21P530082|2014||589400|910600|589400|1266000|1855400|19-FEB-2013|0|1709200|25-FEB-1999|1252500|13540|0|5373|13-FEB-2013|3|OVR|589400|910600|1500000|978|||0|0|0|1500000||REAL
21P530093|2014||402300|6100|402300|6100|408400|11-JAN-2013|0|||0|6070|0|0|05-APR-2011|1|D||||796|||0|0|0|408400||REAL
21M240070|2014||317600|89300|317600|108100|425700|02-FEB-2013|0|406900|25-JUN-1999|104800|3300|0|3128|17-MAR-2011|2|D||||802|||0|0|0|406900||REAL
20R120204|2014||16800|187100|16800|162500|179300|06-FEB-2013|0|204100|24-FEB-1999|161800|0|0|1452|09-FEB-2011|3|OVR|16800|187100|203900|ASR13|||0|0|0|203900||REAL
20R120213|2014||22800|190400|22800|192500|215300|02-FEB-2013|0|213200|25-FEB-1999|191300|200|0|1343|09-FEB-2011|2|D||||REV/SYS|||0|0|0|213200||REAL
20R120222|2014||19400|170700|19400|159400|178800|06-FEB-2013|0|212100|24-FEB-1999|154200|4380|0|1560||3|OVR|19400|170700|190100|ASR13|||0|0|0|190100||REAL
21O520051|2014||147200|320400|147200|427600|574800|23-DEC-2014|0|538700|25-FEB-1999|427600|0|0|2554||3|OVR|147200|320400|467600|ASR13|||0|0|0|467600||REAL
21O520062|2014||164400|252400|164400|384500|548900|23-DEC-2014|0|416800|10-APR-1999|384500|0|0|3030|10-FEB-2011|2|D||||REV/SYS|||0|0|0|416800||REAL
21Q210374|2014||48600|152400|48600|149100|197700|02-FEB-2013|0|201000|24-FEB-1999|149100|0|0|1676||2||||||||0|0|0|201000||REAL
21Q210383|2014||45200|132400|45200|132800|178000|02-FEB-2013|0|177600|25-FEB-1999|132800|0|0|1508||2||||||||0|0|0|177600||REAL
21Q210392|2014||52400|141200|52400|149900|202300|02-FEB-2013|0|193600|24-FEB-1999|149900|0|0|1456|18-JAN-2011|2|85||||800|||0|0|0|193600||REAL
21K410077|2014||47300|82300|47300|101500|148800|09-FEB-2013|0|147100|24-FEB-1999|101500|0|0|1362||3|OVR|47300|82300|129600|ASR13|||0|0|0|129600||REAL
21K410099|2014||55200|323700|55200|299600|354800|05-JUL-2013|0|380400|05-JUL-2013|299600|0|0|2696|24-MAY-2013|3|S99|55200|323700|378900|832|||0|0|0|378900||REAL
21K410101|2014||47300|84200|47300|68700|116000|02-FEB-2013|0|131500|25-FEB-1999|67400|1320|0|811||2||||||||0|0|0|131500||REAL
21K410132|2014||55200|61200|55200|52100|107300|02-FEB-2013|0|116400|25-FEB-1999|51900|190|0|700||2||||||||0|0|0|116400||REAL
21K410143|2014||55200|88200|55200|85300|140500|02-FEB-2013|0|143400|25-FEB-1999|85200|80|0|1185||2|D|||||||0|0|0|143400||REAL
21K410154|2014||55200|87400|55200|84900|140100|02-FEB-2013|0|142600|24-FEB-1999|82800|2050|0|900||2||||||||0|0|0|142600||REAL
21K410165|2014||55200|111000|55200|109900|165100|02-FEB-2013|0|166200|25-FEB-1999|109900|0|0|1377||2||||||||0|0|0|166200||REAL
21R510565|2014||44400|155300|44400|172200|216600|02-FEB-2013|0|199700|25-FEB-1999|172200|0|0|1800||2||||||||0|0|0|199700||REAL
21R510574|2014||42800|147200|42800|137000|179800|19-FEB-2013|0|199300|25-FEB-1999|137000|0|0|1746|13-FEB-2013|3|OVR|42800|147200|190000|978|||0|0|0|190000||REAL
21R510583|2014||55900|142300|55900|110600|166500|02-FEB-2013|0|198200|24-FEB-1999|109200|1420|0|1887||2|D|||||||0|0|0|198200||REAL
21R510592|2014||42800|140600|42800|150200|193000|02-FEB-2013|0|183400|25-FEB-1999|150200|0|0|2160||2||||||||0|0|0|183400||REAL
21R510611|2014||44600|124200|44600|145300|189900|02-FEB-2013|0|168800|25-FEB-1999|145300|0|0|2160||2||||||||0|0|0|168800||REAL
21R510620|2014||42800|129500|42800|143200|186000|02-FEB-2013|0|172300|25-FEB-1999|143200|0|0|2363||2||||||||0|0|0|172300||REAL
21R510639|2014||42800|144600|42800|134000|176800|02-FEB-2013|0|187400|25-FEB-1999|134000|0|0|2305|09-FEB-2011|2|D||||REV/SYS|||0|0|0|187400||REAL
21R510648|2014||47200|137300|47200|130600|177800|02-FEB-2013|0|184500|25-FEB-1999|125800|4760|0|1872|10-FEB-2011|2|D||||REV/SYS|||0|0|0|184500||REAL
21R510657|2014|0|46700|187900|46700|167200|213900|31-JAN-2014|0|232800|31-JAN-2014|167200|0|0|2052|10-JAN-2014|3|96|46700|187900|234600|836|||0|0|0|234600||REAL
21R510666|2014||42800|156000|42800|151500|194300|02-FEB-2013|0|198800|25-FEB-1999|151500|0|0|1787||2||||||||0|0|0|198800||REAL
21R510675|2014||50500|143400|50500|144200|194700|02-FEB-2013|0|193900|24-FEB-1999|144200|0|0|2453||2||||||||0|0|0|193900||REAL
21R510684|2014||43400|149300|43400|129200|172600|02-FEB-2013|0|192700|25-FEB-1999|129200|0|0|1480||2||||||||0|0|0|192700||REAL
21R510703|2014||50300|139000|50300|124700|175000|02-FEB-2013|0|189300|25-FEB-1999|124700|0|0|1746||2||||||||0|0|0|189300||REAL
21R510712|2014||42800|186600|42800|195500|238300|02-FEB-2013|0|229400|24-FEB-1999|195500|0|0|1480|10-FEB-2011|2|D||||REV/SYS|||0|0|0|229400||REAL
21R510721|2014||40300|160800|40300|150400|190700|02-FEB-2013|0|201100|25-FEB-1999|150400|0|0|1977||2||||||||0|0|0|201100||REAL
21R520016|2014||56500|131300|56500|154200|210700|02-FEB-2013|0|187800|25-FEB-1999|154200|0|0|2684|09-FEB-2011|2|D||||REV/SYS|||0|0|0|187800||REAL
21R520025|2014||43100|145100|43100|146800|189900|02-FEB-2013|0|188200|25-FEB-1999|145400|1370|0|2470||2||||||||0|0|0|188200||REAL
21T540461|2014||51100|195100|51100|232100|283200|02-FEB-2013|0|246200|24-FEB-1999|232100|0|0|1966||2||||||||0|0|0|246200||REAL
21T540481|2014||56500|201900|56500|241000|297500|02-FEB-2013|0|258400|25-FEB-1999|241000|0|0|2466||2||||||||0|0|0|258400||REAL
21T540492|2014||60200|218200|60200|246100|306300|02-FEB-2013|0|278400|25-FEB-1999|246100|0|0|2153|30-JUN-2011|2|96||||790|||0|0|0|278400||REAL
21T540508|2014||54300|222800|54300|265500|319800|17-SEP-2013|0|277100|24-FEB-1999|265500|0|0|2285|10-SEP-2011|3|OVR|54300|222800|277100||||0|0|0|277100||REAL
21T540517|2014||52700|227500|52700|259000|311700|02-FEB-2013|0|280200|24-FEB-1999|259000|0|0|2901||2||||||||0|0|0|280200||REAL
21S330508|2014|0|109900|359200|109900|460200|570100|12-JUN-2014|0|469100||460200|0|0|3078|10-SEP-2011|3|OVR|109900|359200|469100||||0|0|0|469100||REAL
21S330517|2014||99600|475500|99600|554400|654000|02-FEB-2013|0|575100||554400|0|0|3204|29-APR-2011|2|86||||978|||0|0|0|575100||REAL
21T220307|2014||90400|350000|90400|332500|422900|02-FEB-2013|0|440400|24-FEB-1999|328100|4350|0|2784||2||||||||0|0|0|440400||REAL
21T220316|2014||0|0|0|0|0|20-NOV-2012|0|||0|0|0|0||1|D||||||100|0|0|0|0||
21T220325|2014|0|55600|198800|55600|249000|304600|21-MAY-2014|0|279600|21-MAY-2014|247300|1660|0|1980|26-SEP-2013|3|42|55600|198800|254400|803|||0|0|0|254400||REAL
21T220334|2014||49300|184900|49300|173000|222300|02-FEB-2013|0|234200|25-FEB-1999|173000|0|0|2080||2||||||||0|0|0|234200||REAL
21T220343|2014||49400|171600|49400|168000|217400|02-FEB-2013|0|221000|24-FEB-1999|168000|0|0|2080||2||||||||0|0|0|221000||REAL
21K240391|2014||47000|98100|47000|94000|141000|07-APR-2013|0|145100|25-FEB-1999|94000|0|0|1048||2||||||||0|0|0|145100||REAL
19O210245|2014||95600|164400|95600|211100|306700|25-JUL-2013|0|302100|25-JUL-2013|211100|0|0|2178|08-SEP-2013|3|OVR|95600|164400|260000|HT401|||0|0|0|260000||REAL
19O210256|2014||103600|183900|103600|230900|334500|02-FEB-2013|0|301200|22-FEB-1999|230100|750|0|1955|08-SEP-2013|3|OVR|103600|183900|287500|HT401|||0|0|0|287500||REAL
21T640141|2014||47100|186100|47100|201900|249000|02-FEB-2013|0|233200|25-FEB-1999|201900|0|0|1920||2||||||||0|0|0|233200||REAL
20L610033|2014||256600|512300|256600|512300|768900|02-FEB-2013|0|952500|24-FEB-1999|512300|0|0|2330|09-MAR-2011|1|D||||820|||0|0|0|768900||REAL
21T640152|2014||46500|146100|46500|164100|210600|02-FEB-2013|0|192600|25-FEB-1999|164000|70|0|1741||2|D|||||||0|0|0|192600||REAL
20L540370|2014||45800|0|45800|0|45800|02-APR-2013|0|||0|0|0|0|08-SEP-2013|3|OVR|45800|0|45800|HT401|||0|0|0|45800||REAL
20L610011|2014||244200|173700|244200|214200|458400|22-FEB-2013|0|417900|25-FEB-1999|210200|4040|0|2155|05-FEB-2013|2|D||||REV/SYS|||0|0|0|417900||REAL
20N140064|2014||211000|248700|211000|243300|454300|18-APR-2013|0|459700|25-FEB-1999|243300|0|0|2771|22-OCT-2012|2|96||||796|||0|0|0|459700||REAL
20N140073|2014||226600|259900|226600|242400|469000|18-APR-2013|0|486500|05-MAY-1999|238400|3950|0|3021|24-JAN-2012|2|85||||756|||0|0|0|486500||REAL
20N140082|2014||210500|676200|210500|652500|863000|17-SEP-2013|0|886700|25-FEB-1999|652500|0|0|4430|10-SEP-2011|3|OVR|210500|676200|886700||||0|0|0|886700||REAL
20N140101|2014||212400|366500|212400|311500|523900|02-FEB-2013|0|578900|24-FEB-1999|311500|0|0|3791|24-JAN-2012|2|85||||756|||0|0|0|578900||REAL
20N140110|2014||210900|348000|210900|371500|582400|02-FEB-2013|0|558900|24-FEB-1999|371400|60|0|3121|11-MAY-2011|2|86||||820|||0|0|0|558900||REAL
20N140129|2014|0|210500|1256000|210500|979200|1189700|09-JUL-2014|0|1452500|09-JUL-2014|962600|16630|0|4728|22-OCT-2012|3|24|210500|1256000|1466500|796|||0|0|0|1466500||REAL
20N140138|2014||219200|197400|219200|225500|444700|18-APR-2013|0|416600|24-FEB-1999|225500|0|0|2636||2||||||||0|0|0|416600||REAL
20N140147|2014|0|222600|241300|222600|236600|459200|14-MAR-2014|0|469200|14-MAR-2014|234700|1900|0|2063|14-NOV-2013|3|96|222600|241300|463900|833|||0|0|0|463900||REAL
20Q640402|2014||432900|637100|432900|1034600|1467500|17-SEP-2013|0|1070000|25-FEB-1999|1033300|1340|0|4699|10-SEP-2011|3|OVR|432900|637100|1070000||||0|0|0|1070000||REAL
20Q640411|2014|0|459900|490100|459900|931800|1391700|21-JUL-2014|0|1193300|21-JUL-2014|923400|8430|0|5546|18-JUL-2014|3|S97|459900|490100|950000|STC|||0|0|0|950000||REAL
20Q640466|2014||143400|1312700|143400|1312700|1456100|07-MAR-2013|0|1305400||1297700|15000|0|4904|07-MAR-2013|1|D||||823|||0|0|0|1456100||REAL
20R110139|2014||19400|183800|19400|160300|179700|06-FEB-2013|0|208500|25-FEB-1999|155100|4380|0|1560||3|OVR|19400|183800|203200|ASR13|||0|0|0|203200||REAL
19K341370|2014||439400|618800|439400|576400|1015800|19-FEB-2013|0|1159100|22-FEB-1999|556400|19980|0|2910|13-FEB-2013|3|OVR|439400|618800|1058200|978|||0|0|0|1058200||REAL
19K341381|2014||349900|172800|349900|172800|522700|02-FEB-2013|0|369200|22-FEB-1999|172200|570|0|2806|30-JAN-2013|1|D||||756|||0|0|0|522700||REAL
19K341435|2014||27100|64600|27100|64600|91700|02-FEB-2013|0|46800|18-FEB-1999|64000|0|0|1110|01-MAR-2011|1|D||||816|||0|0|0|91700||REAL
19K341446|2014||20700|51600|20700|51600|72300|02-FEB-2013|0|22000|22-FEB-1999|51000|0|0|912|01-MAR-2011|1|D||||816|||0|0|0|72300||REAL
19N530126|2014||310100|0|310100|0|310100|05-MAR-2013|0|||0|0|0|0||1|D||||||100|310100|310100|0|310100||
19N540015|2014|0|146700|400400|146700|464200|610900|18-JUL-2014|0|559400|18-JUL-2014|464200|0|0|3071|10-JAN-2014|3|D|146700|400400|547100|801|||0|0|0|547100||REAL
19R320615|2014||172200|506700|172200|567500|739700|02-FEB-2013|0|678900|22-FEB-1999|567500|0|0|3802|01-MAR-2011|2|D||||REV/SYS|||0|0|0|678900||REAL
19R320624|2014||168200|528700|168200|571300|739500|02-FEB-2013|0|696900|22-FEB-1999|571000|340|0|3536|01-MAR-2011|2|D||||REV/SYS|||0|0|0|696900||REAL
19R320633|2014||162700|589300|162700|609700|772400|02-FEB-2013|0|752000|22-FEB-1999|609700|0|0|3992|01-MAR-2011|2|D||||REV/SYS|||0|0|0|752000||REAL
19R320642|2014||168400|609800|168400|558400|726800|02-FEB-2013|0|778200|22-FEB-1999|551300|7050|0|3192|16-APR-2012|2|13||||756|||0|0|0|778200||REAL
19R320651|2014||179400|593900|179400|711800|891200|02-FEB-2013|0|773300|22-FEB-1999|711800|0|0|4796|15-NOV-2011|2|90||||756|||0|0|0|773300||REAL
19R320660|2014||167000|457500|167000|545600|712600|02-FEB-2013|0|676700|22-FEB-1999|545200|440|0|3136|08-SEP-2013|3|OVR|167000|457500|624500|HT401|||0|0|0|624500||REAL
19R320671|2014||194000|544900|194000|641500|835500|11-MAR-2015|0|726700|11-MAR-2015|641500|0|0|4434|08-SEP-2013|3|OVR|194000|544900|738900|HT401|||0|0|0|738900||REAL
19R320682|2014||125700|414300|125700|600200|725900|09-FEB-2013|0|711400|22-FEB-1999|600200|0|0|3818|13-MAY-2013|3|OVR|125700|414300|540000|HT401|||0|0|0|540000||REAL
19R320693|2014||195600|591200|195600|613500|809100|09-FEB-2013|0|922900|17-FEB-1999|599800|13690|0|3636|01-MAR-2011|3|OVR|195600|591200|786800|ASR13|||0|0|0|786800||REAL
19R320707|2014|0|192100|552100|192100|512400|704500|10-JUL-2014|0|733500|10-JUL-2014|505800|6580|0|3136|09-FEB-2011|3|D|192100|552100|744200|REV/SYS|||0|0|0|744200||REAL
19R320716|2014|0|191900|544100|191900|683700|875600|13-MAY-2015|0|759000|13-MAY-2015|683700|0|0|3748|27-APR-2015|3|S97|191900|544100|736000|STC|||0|0|0|736000||REAL
19R320725|2014||176200|537500|176200|591300|767500|02-FEB-2013|0|713700|22-FEB-1999|591300|0|0|3616|15-NOV-2011|2|90||||756|||0|0|0|713700||REAL
20N640292|2014||96500|250400|96500|153200|249700|18-APR-2013|0|346900|10-APR-1999|153200|0|0|2317|10-MAY-2011|2|S99||||820|||0|0|0|346900||REAL
20O110017|2014||108400|161500|108400|165700|274100|18-APR-2013|0|269900|25-FEB-1999|165700|0|0|2446||2||||||||0|0|0|269900||REAL
21K240739|2014||50100|82800|50100|89100|139200|07-APR-2013|0|132900|24-FEB-1999|89100|0|0|1191||2||||||||0|0|0|132900||REAL
21K240766|2014||49900|106800|49900|84500|134400|07-APR-2013|0|156700|24-FEB-1999|83400|1050|0|728||2|D|||||||0|0|0|156700||REAL
21K240784|2014||400|0|400|0|400|01-FEB-2013|0|||0|0|0|0||1|D||||||100|400|400|0|400||REAL
21K240803|2014||8600|0|8600|0|8600|01-FEB-2013|0|||0|0|0|0||1|D|||||||0|0|0|8600||REAL
22T410341|2014||51400|218600|51400|292700|344100|02-FEB-2013|0|270000|24-FEB-1999|292700|40|0|1518|09-FEB-2011|2|D||||REV/SYS|||0|0|0|270000||REAL
22T410374|2014|0|51400|88900|51400|133000|184400|25-MAR-2014|0|140300|25-MAR-2014|132100|930|0|1301|02-OCT-2013|3|36|51400|88900|140300|803|||0|0|0|140300||REAL
22T410385|2014||51600|140800|51600|210300|261900|09-FEB-2013|0|154600|24-FEB-1999|199100|11220|0|852||3|OVR|51600|140800|192400|ASR13|||0|0|0|192400||REAL
22T410404|2014||41600|71500|41600|71500|113100|02-FEB-2013|0|94200|24-FEB-1999|71200|340|0|875||1||||||||0|0|0|113100||REAL
22T410413|2014||32400|142200|32400|129500|161900|02-FEB-2013|0|174600|25-FEB-1999|129500|0|0|1639|10-FEB-2011|2|D||||REV/SYS|||0|0|0|174600||REAL
22M610650|2014|0|56500|153800|56500|180700|237200|19-JUN-2014|0|213900|19-JUN-2014|180700|0|0|2082|04-MAR-2011|3|OVR|56500|153800|210300|828|||0|0|0|210300||REAL
22N540022|2014||82200|210800|82200|204900|287100|03-APR-2013|0|293000|24-FEB-1999|202900|1980|0|2196||2||||||||0|0|0|293000||REAL
22N540031|2014||69200|189300|69200|174700|243900|24-JUN-2013|0|258500|24-JUN-2013|173400|1280|0|1352|21-MAY-2013|3|99|69200|189300|258500|801|||0|0|0|258500||REAL
22N540040|2014|0|56300|551200|56300|420600|476900|08-JUL-2014|0|607500|08-JUL-2014|420600|0|0|2282|22-OCT-2012|3|01|56300|551200|607500|801|||0|0|0|607500||REAL
22N540051|2014||82200|132000|82200|178300|260500|20-APR-2013|0|256000|24-FEB-1999|178300|0|0|1528||3|OVR|82200|132000|214200|ASR13|||0|0|0|214200||REAL
22N540062|2014||76000|151600|76000|163500|239500|03-APR-2013|0|227600|24-FEB-1999|163500|0|0|1176||2||||||||0|0|0|227600||REAL
22N540073|2014||82200|332200|82200|305700|387900|20-APR-2013|0|445500|25-FEB-1999|305700|0|0|1986|10-DEC-2010|3|OVR|82200|332200|414400|ASR13|||0|0|0|414400||REAL
22N540084|2014||76000|226000|76000|194700|270700|20-APR-2013|0|392300|24-FEB-1999|194700|0|0|2520|09-FEB-2011|3|OVR|76000|226000|302000|ASR13|||0|0|0|302000||REAL
22N540095|2014||607400|1564300|607400|1512300|2119700|01-APR-2013|0|||0|1512340|0|0|10-FEB-2011|3|D|607400|1564300|2171700|REV/SYS||100|2171700|607400|1564300|2171700||REAL
22N540105|2014||56300|146200|56300|169500|225800|19-FEB-2013|0|211200|25-FEB-1999|169500|0|0|1977|13-FEB-2013|3|OVR|56300|146200|202500|978|||0|0|0|202500||REAL
22N540114|2014||82200|238600|82200|235100|317300|03-APR-2013|0|320800|25-FEB-1999|235100|0|0|1767|23-OCT-2012|2|11||||801|||0|0|0|320800||REAL
22N540123|2014||76000|230800|76000|209700|285700|03-APR-2013|0|306800|25-FEB-1999|209300|380|0|1788||2||||||||0|0|0|306800||REAL
22N540141|2014||57900|198900|57900|204800|262700|02-FEB-2013|0|256800|24-FEB-1999|204800|0|0|2292||2||||||||0|0|0|256800||REAL
23M130409|2014||138500|202100|138500|214900|353400|02-FEB-2013|0|340600|25-FEB-1999|213500|1380|0|1170|25-FEB-2011|2|D||||816|||0|0|0|340600||REAL
23M130436|2014||81600|192900|81600|189400|271000|26-APR-2013|0|362800|24-FEB-1999|188000|1350|0|1238|13-MAY-2013|3|OVR|81600|192900|274500|HT401|||0|0|0|274500||REAL
23M510595|2014||69000|220400|69000|231500|300500|02-FEB-2013|0|289400|24-FEB-1999|231500|0|0|1576||2||||||||0|0|0|289400||REAL
23M510605|2014||61300|256000|61300|243400|304700|02-FEB-2013|0|317300|25-FEB-1999|243400|0|0|1160||2||||||||0|0|0|317300||REAL
23M510614|2014||74100|576200|74100|403700|477800|18-APR-2013|0|650300|25-FEB-1999|399900|3820|0|3248|18-JAN-2011|2|11||||828|||0|0|0|650300||REAL
23M520011|2014||70400|317900|70400|264000|334400|02-FEB-2013|0|388300|24-FEB-1999|264000|0|0|1536||2||||||||0|0|0|388300||REAL
23M520022|2014||59600|550500|59600|409400|469000|18-APR-2013|0|610100|24-FEB-1999|409300|70|0|1624||2||||||||0|0|0|610100||REAL
23M520033|2014|0|61000|415200|61000|299500|360500|24-JUN-2014|0|476200|24-JUN-2014|299300|150|0|1628|16-MAY-2013|3|OVR|61000|415200|476200|814|||0|0|0|476200||REAL
23M520044|2014||61000|331700|61000|274200|335200|22-FEB-2013|0|392700|25-FEB-1999|274100|90|0|1600||2||||||||0|0|0|392700||REAL
23M520055|2014||64500|251300|64500|220700|285200|02-FEB-2013|0|315800|24-FEB-1999|220700|0|0|1548||2||||||||0|0|0|315800||REAL
23M520066|2014||65700|468000|65700|318600|384300|31-MAY-2013|0|533700|31-MAY-2013|318600|0|0|1700|16-MAY-2013|3|S99|65700|468000|533700|814|||0|0|0|533700||REAL
23M520077|2014||114500|418000|63500|292300|355800|11-MAR-2013|0|390700|25-FEB-1999|292100|150|0|1600|18-JUN-2013|3|OVR|114500|418000|532500|HT401|||0|0|0|532500||REAL
23M520088|2014||67600|484500|67600|341100|408700|22-FEB-2013|0|552100|24-FEB-1999|341100|0|0|1750||2||||||||0|0|0|552100||REAL
22R520093|2014||38900|163100|38900|149400|188300|02-FEB-2013|0|202000|25-FEB-1999|149400|0|0|1440||2||||||||0|0|0|202000||REAL
22R520116|2014||35900|138800|35900|128100|164000|02-FEB-2013|0|174700|25-FEB-1999|128100|0|0|1350||2||||||||0|0|0|174700||REAL
22Q540281|2014||34600|99500|34600|111500|146100|02-FEB-2013|0|134100|24-FEB-1999|111500|0|0|975|09-FEB-2011|2|D||||REV/SYS|||0|0|0|134100||REAL
21J220442|2014||40900|70900|40900|64500|105400|19-FEB-2013|0|137000|25-FEB-1999|62600|1880|0|1120|08-SEP-2013|3|OVR|40900|70900|111800|HT401|||0|0|0|111800||REAL
20K231392|2014||28600|80600|28600|106600|135200|02-FEB-2013|0|109200|25-FEB-1999|106600|0|0|945|09-FEB-2011|2|D||||REV/SYS|||0|0|0|109200||REAL
21J220471|2014||42700|243400|42700|225900|268600|03-MAY-2013|0|286100|24-FEB-1999|225900|0|0|2498|03-MAY-2013|2|D||||978|||0|0|0|286100||REAL
21J220482|2014||39100|100000|39100|95500|134600|02-FEB-2013|0|139100|10-APR-1999|95500|0|0|811|09-FEB-2011|2|D||||REV/SYS|||0|0|0|139100||REAL
21J220516|2014|0|40900|84100|40900|164800|205700|10-DEC-2013|0|218600|10-DEC-2013|163300|1520|0|1870|08-SEP-2013|3|OVR|40900|84100|125000|HT401|||0|0|0|125000||REAL
20K231408|2014||28600|80600|28600|104200|132800|02-FEB-2013|0|109200|25-FEB-1999|104200|0|0|945|09-FEB-2011|2|D||||REV/SYS|||0|0|0|109200||REAL
20K231417|2014||28600|82700|28600|101200|129800|02-FEB-2013|0|111300|24-FEB-1999|101200|0|0|913|09-FEB-2011|2|D||||REV/SYS|||0|0|0|111300||REAL
20K231426|2014||28600|82700|28600|104500|133100|02-FEB-2013|0|111300|25-FEB-1999|104500|0|0|913|09-FEB-2011|2|D||||REV/SYS|||0|0|0|111300||REAL
20K231435|2014||28600|80600|28600|106600|135200|02-FEB-2013|0|109200|25-FEB-1999|106600|0|0|945|09-FEB-2011|2|D||||REV/SYS|||0|0|0|109200||REAL
21Q420539|2014||104900|250100|104900|315700|420600|02-FEB-2013|0|355000|25-FEB-1999|315700|0|0|2930|01-MAR-2011|2|D||||REV/SYS|||0|0|0|355000||REAL
21Q420548|2014||92300|331100|92300|451300|543600|05-MAR-2013|0|423400|24-FEB-1999|451300|0|0|3762||2|D|||||||0|0|0|423400||REAL
21Q420557|2014||101800|315100|101800|363300|465100|02-FEB-2013|0|416900|25-FEB-1999|363300|30|0|2592|09-FEB-2011|2|D||||REV/SYS|||0|0|0|416900||REAL
21Q420566|2014||100900|317800|100900|333700|434600|02-FEB-2013|0|418700|24-FEB-1999|325700|8000|0|3058|18-APR-2012|2|24||||756|||0|0|0|418700||REAL
21Q140415|2014||58200|141600|58200|142500|200700|02-FEB-2013|0|199800|24-FEB-1999|142500|0|0|3042||2||||||||0|0|0|199800||REAL
21Q140424|2014||53600|131800|53600|123800|177400|02-FEB-2013|0|185400|24-FEB-1999|123800|0|0|1814||2||||||||0|0|0|185400||REAL
21Q140433|2014||51200|144000|51200|138900|190100|02-FEB-2013|0|195200|24-FEB-1999|138900|0|0|2386|23-APR-2012|2|96||||756|||0|0|0|195200||REAL
21Q140460|2014||62400|153900|62400|137900|200300|02-FEB-2013|0|216300|25-FEB-1999|137900|0|0|1970||2||||||||0|0|0|216300||REAL
21J530514|2014||16600|105300|16600|57000|73600|09-APR-2013|0|121900|24-FEB-1999|57000|0|0|1274||2||||||||0|0|0|121900||REAL
21J140216|2014||27200|69300|27200|93400|120600|02-FEB-2013|0|96500|25-FEB-1999|93300|120|0|1101|21-MAR-2012|2|96||||814|||0|0|0|96500||REAL
21J140234|2014||32600|85600|32600|124900|157500|02-FEB-2013|0|118200|25-FEB-1999|124900|0|0|1263|01-MAR-2011|2|D||||REV/SYS|||0|0|0|118200||REAL
21J140243|2014||25300|62300|25300|76200|101500|02-FEB-2013|0|87600|25-FEB-1999|76200|0|0|975|02-NOV-2012|2|96||||824|||0|0|0|87600||REAL
21J140252|2014|4|25500|44500|25500|103700|129200|05-OCT-2015|0|75000|05-OCT-2015|103700|0|0|1269|05-OCT-2015|3|OVR|25500|44500|70000|HT11|||0|0|0|70000||REAL
21N440767|2014|0|63500|263300|63500|245800|309300|17-MAR-2014|0|324600|17-MAR-2014|243800|2020|0|1920|07-NOV-2013|3|96|63500|263300|326800|833|||0|0|0|326800||REAL
21N440776|2014||69100|212400|69100|245800|314900|19-FEB-2013|0|407800|25-FEB-1999|244100|1720|0|2457|13-FEB-2013|3|OVR|69100|212400|281500|978|||0|0|0|281500||REAL
17R420111|2014|0|101500|154700|101500|187600|289100|20-JUN-2014|0|250200|20-JUN-2014|187600|0|0|1450|16-MAR-2012|3|96|101500|154700|256200|834|||0|0|0|256200||REAL
17R420120|2014||101500|149900|101500|184700|286200|02-FEB-2013|0|251400||184700|0|0|1450|09-FEB-2011|2|D||||REV/SYS|||0|0|0|251400||REAL
21N440785|2014||62800|314400|62800|267600|330400|02-FEB-2013|0|377200|24-FEB-1999|266000|1580|0|1880|01-FEB-2012|2|96||||832|||0|0|0|377200||REAL
21N440794|2014||73000|356600|73000|313500|386500|02-FEB-2013|0|429600|25-FEB-1999|313500|0|0|2542|06-APR-2011|2|D||||802|||0|0|0|429600||REAL
21N440813|2014||66700|281100|66700|278900|345600|02-FEB-2013|0|347800|25-FEB-1999|278900|0|0|1080|11-FEB-2011|2|85||||833|||0|0|0|347800||REAL
20T420333|2014||197500|783500|197500|770800|968300|17-APR-2013|0|742000|25-FEB-1999|770500|290|0|3836|17-APR-2013|3|D|197500|783500|981000|803|||0|0|0|981000||REAL
13O330293|2014||185400|3456900|185400|1214100|1399500|03-APR-2013|0|3642300||151500|1062570|0|2240|12-DEC-2012|2|86||||811||100|3642300|185400|3456900|3642300||REAL
21M510021|2014|0|448700|784900|448700|784900|1233600|16-MAR-2015|0|1386600|16-MAR-2015|779900|5030|0|3452|08-SEP-2013|3|OVR|448700|784900|1233600|HT401|||0|0|0|1233600||REAL
21M510043|2014||359200|243200|359200|300800|660000|02-FEB-2013|0|602400|24-FEB-1999|298500|2290|0|2266||2|D|||||||0|0|0|602400||REAL
21N440345|2014||48600|273700|48600|205000|253600|02-FEB-2013|0|322300|24-FEB-1999|205000|0|0|1760|09-FEB-2011|2|D||||REV/SYS|||0|0|0|322300||REAL
21N440354|2014||48600|120000|48600|122300|170900|02-FEB-2013|0|168600|25-FEB-1999|122300|0|0|812|06-APR-2011|2|D||||802|||0|0|0|168600||REAL
21N440363|2014||59700|320600|59700|285700|345400|02-FEB-2013|0|380300|25-FEB-1999|285700|0|0|1684|18-OCT-2012|2|96||||796|||0|0|0|380300||REAL
21N440372|2014||63300|64600|63300|109800|173100|03-APR-2013|0|113900|25-FEB-1999|109800|0|0|1000||3|OVR|63300|64600|127900|ASR13|||0|0|0|127900||REAL
21L330958|2014||60300|68700|60300|69700|130000|02-FEB-2013|0|129000|25-FEB-1999|67500|2150|0|864||2||||||||0|0|0|129000||REAL
21L330967|2014||53800|53400|53800|65900|119700|03-APR-2013|0|107200|24-FEB-1999|65900|0|0|1064||2||||||||0|0|0|107200||REAL
21M320600|2014||178100|361900|178100|424100|602200|19-FEB-2013|0|571600|25-FEB-1999|424100|0|0|1802|13-FEB-2013|3|OVR|178100|361900|540000|978|||0|0|0|540000||REAL
21M320628|2014||204900|251500|204900|267400|472300|09-FEB-2013|0|472300|24-FEB-1999|267400|0|0|2538|03-APR-2011|3|OVR|204900|251500|456400|ASR13|||0|0|0|456400||REAL
21M320655|2014||183800|721000|183800|721000|904800|02-FEB-2013|0|862800|25-FEB-1999|721000|0|0|3922|10-FEB-2011|1|D||||REV/SYS|||0|0|0|904800||REAL
20S510514|2014|0|54700|168400|54700|178600|233300|03-FEB-2014|0|220200|03-FEB-2014|178600|0|0|1876|10-JAN-2014|3|96|54700|168400|223100|836|||0|0|0|223100||REAL
20K516336|2014||31200|80300|31200|114400|145600|02-FEB-2013|0|111500|25-FEB-1999|114400|0|0|1048||2||||||||0|0|0|111500||REAL
20K516347|2014||31200|79400|31200|114200|145400|02-FEB-2013|0|110600|24-FEB-1999|114200|0|0|1080||2||||||||0|0|0|110600||REAL
20K516358|2014||31200|79400|31200|116600|147800|02-FEB-2013|0|110600|25-FEB-1999|116600|0|0|1080||2||||||||0|0|0|110600||REAL
20K516369|2014||31200|80300|31200|116800|148000|02-FEB-2013|0|111500|25-FEB-1999|116800|0|0|1048||2||||||||0|0|0|111500||REAL
20K516370|2014||28600|78100|28600|99600|128200|02-FEB-2013|0|106700|24-FEB-1999|99600|0|0|864|09-FEB-2011|2|D||||REV/SYS|||0|0|0|106700||REAL
20K516381|2014||28600|78100|28600|99800|128400|02-FEB-2013|0|106700|24-FEB-1999|99800|0|0|864|09-FEB-2011|2|D||||REV/SYS|||0|0|0|106700||REAL
20K231381|2014||28600|82700|28600|104500|133100|02-FEB-2013|0|111300|25-FEB-1999|104500|0|0|913|09-FEB-2011|2|D||||REV/SYS|||0|0|0|111300||REAL
20K142546|2014||31200|84400|31200|115000|146200|02-FEB-2013|0|115600|24-FEB-1999|115000|0|0|1092||2||||||||0|0|0|115600||REAL
20K142564|2014||28600|77000|28600|104700|133300|02-FEB-2013|0|105600|24-FEB-1999|104700|0|0|864|09-FEB-2011|2|D||||REV/SYS|||0|0|0|105600||REAL
20K142573|2014||28600|82700|28600|100200|128800|02-FEB-2013|0|111300|25-FEB-1999|100200|0|0|896||2||||||||0|0|0|111300||REAL
20K142582|2014||29000|82600|29000|100200|129200|02-FEB-2013|0|111600|25-FEB-1999|100200|0|0|896||2||||||||0|0|0|111600||REAL
20K142591|2014||28600|77000|28600|97200|125800|02-FEB-2013|0|105600|25-FEB-1999|97200|0|0|864|09-FEB-2011|2|D||||REV/SYS|||0|0|0|105600||REAL
20T330317|2014||56600|248800|56600|215400|272000|02-FEB-2013|0|305400|25-FEB-1999|215300|90|0|1584||2||||||||0|0|0|305400||REAL
20T330326|2014||55700|232100|55700|183200|238900|02-FEB-2013|0|287800|25-FEB-1999|173400|9820|0|2352|10-FEB-2011|2|D||||REV/SYS|||0|0|0|287800||REAL
20T330335|2014||56200|214400|56200|166600|222800|02-FEB-2013|0|270600|25-FEB-1999|166600|0|0|2352||2|D|||||||0|0|0|270600||REAL
20T330344|2014||56900|221700|56900|172000|228900|02-FEB-2013|0|278600|25-FEB-1999|172000|0|0|2352||2|D|||||||0|0|0|278600||REAL
20T330353|2014||52600|244900|52600|204700|257300|02-FEB-2013|0|297500|25-FEB-1999|204700|0|0|2361||2||||||||0|0|0|297500||REAL
20T330362|2014||52000|177000|52000|170000|222000|19-FEB-2013|0|245000|24-FEB-1999|170000|0|0|2015|13-FEB-2013|3|OVR|52000|177000|229000|978|||0|0|0|229000||REAL
20T330380|2014||56900|222300|56900|208500|265400|02-FEB-2013|0|279200|25-FEB-1999|208500|0|0|2026|22-OCT-2012|2|11||||803|||0|0|0|279200||REAL
20Q520218|2014||204100|422900|204100|425900|630000|17-JUN-2013|0|699400|17-JUN-2013|415800|10070|0|4238|18-JUN-2013|3|OVR|204100|422900|627000|HT401|||0|0|0|627000||REAL
20Q520236|2014||200500|474400|200500|430000|630500|02-FEB-2013|0|674900|24-FEB-1999|424100|5910|0|3668|03-APR-2012|2|85||||832|||0|0|0|674900||REAL
20Q520245|2014||164200|524800|164200|527900|692100|19-FEB-2013|0|919800|25-FEB-1999|514100|13790|0|3892|13-FEB-2013|3|OVR|164200|524800|689000|978|||0|0|0|689000||REAL
20Q520254|2014||187900|442900|187900|520700|708600|02-FEB-2013|0|630800|24-FEB-1999|520600|60|0|4057|09-FEB-2011|2|D||||REV/SYS|||0|0|0|630800||REAL
20Q520263|2014||171300|428700|171300|592200|763500|19-FEB-2013|0|1034000|24-FEB-1999|560400|31800|0|4375|13-FEB-2013|3|OVR|171300|428700|600000|978|||0|0|0|600000||REAL
20Q520272|2014||185300|428500|185300|423300|608600|02-FEB-2013|0|613800|24-FEB-1999|423300|0|0|3630||2|D|||||||0|0|0|613800||REAL
20Q520281|2014||172400|424800|172400|424300|596700|02-FEB-2013|0|597200|25-FEB-1999|424300|0|0|3634|09-FEB-2011|2|D||||REV/SYS|||0|0|0|597200||REAL
20Q520290|2014||198600|607300|198600|607300|805900|02-FEB-2013|0|874500|25-FEB-1999|588100|19190|0|4226|08-SEP-2013|3|OVR|198600|607300|805900|HT401|||0|0|0|805900||REAL
20Q520300|2014||197900|413500|197900|445500|643400|09-FEB-2013|0|670000|24-FEB-1999|436500|8950|0|4503||3|OVR|197900|413500|611400|ASR13|||0|0|0|611400||REAL
21L240987|2014||55500|129900|55500|158300|213800|09-FEB-2013|0|192700|24-FEB-1999|158100|190|0|1000|06-FEB-2013|3|OVR|55500|129900|185400|ASR13|||0|0|0|185400||REAL
18R440864|2014||134400|255800|134400|323000|457400|02-FEB-2013|0|390200||323000|0|0|2132||2||||||||0|0|0|390200||REAL
18R440873|2014||134800|195800|134800|285000|419800|02-FEB-2013|0|330600||285000|0|0|2352||2||||||||0|0|0|330600||REAL
21L240996|2014||51700|101500|51700|115000|166700|02-FEB-2013|0|153200|25-FEB-1999|114700|290|0|1000|10-FEB-2011|2|D||||REV/SYS|||0|0|0|153200||REAL
22K230162|2014||198200|282200|198200|326500|524700|03-APR-2013|0|480400|24-FEB-1999|324000|2540|0|1680||2|D|||||||0|0|0|480400||REAL
22K230205|2014||183100|66500|183100|153600|336700|20-APR-2013|0|280800|24-FEB-1999|153500|60|0|1248||3|OVR|183100|66500|249600|ASR13|||0|0|0|249600||REAL
22L140538|2014||129200|175500|129200|196400|325600|03-APR-2013|0|304700|24-FEB-1999|196400|0|0|1660|01-MAR-2011|2|D||||REV/SYS|||0|0|0|304700||REAL
22K230223|2014|0|195100|170000|195100|203400|398500|26-FEB-2014|0|365100|26-FEB-2014|203400|0|0|1512|14-OCT-2013|3|96|195100|170000|365100|814|||0|0|0|365100||REAL
22K230232|2014||125300|187200|125300|166000|291300|03-APR-2013|0|312500|26-JUL-1999|166000|0|0|1594|09-FEB-2011|2|D||||BOE/REV|||0|0|0|312500||REAL
22K230250|2014||84100|147000|84100|129600|213700|03-APR-2013|0|231100|25-FEB-1999|125200|4440|0|1080||2||||||||0|0|0|231100||REAL
22N120271|2014||80400|307000|80400|310500|390900|23-DEC-2014|0|387400|24-FEB-1999|310500|0|0|2391||2|D|||||||0|0|0|387400||REAL
22N120291|2014||88800|265300|88800|243400|332200|23-DEC-2014|0|354100|25-FEB-1999|243400|0|0|2656|13-MAY-2013|3|OVR|88800|265300|354100|HT401|||0|0|0|354100||REAL
22N120309|2014||82200|232100|82200|212100|294300|23-DEC-2014|0|324100|24-FEB-1999|212100|0|0|2008|01-MAR-2011|3|OVR|82200|232100|314300|ASR13|||0|0|0|314300||REAL
22N120318|2014||88800|423200|88800|423200|512000|23-DEC-2014|0|660900|25-FEB-1999|423200|0|0|2584||1||||||||0|0|0|512000||REAL
21S540130|2014||64100|190300|64100|238600|302700|02-FEB-2013|0|254400|25-FEB-1999|238600|0|0|2679||2||||||||0|0|0|254400||REAL
21S540284|2014||0|0|0|0|0|10-JAN-2013|0|||0|0|0|0||1|D||||||100|0|0|0|0||
21S540295|2014||129200|216300|129200|303600|432800|02-FEB-2013|0|345500|25-FEB-1999|303600|0|0|3447||2||||||||0|0|0|345500||REAL
21S540323|2014||93100|223100|93100|346800|439900|02-FEB-2013|0|316200|25-FEB-1999|346800|0|0|3094||2||||||||0|0|0|316200||REAL
20O110026|2014||133000|359400|133000|327100|460100|02-FEB-2013|0|492400|25-FEB-1999|320500|6580|0|3062||2||||||||0|0|0|492400||REAL
20O110035|2014||146200|283800|146200|290600|436800|19-FEB-2013|0|456600|25-FEB-1999|290600|0|0|3121|08-SEP-2013|3|OVR|146200|283800|430000|HT401|||0|0|0|430000||REAL
20O110044|2014||132800|304900|132800|283000|415800|02-FEB-2013|0|437700|24-FEB-1999|280800|2190|0|3054||2||||||||0|0|0|437700||REAL
20O110071|2014||132800|277000|132800|267500|400300|02-FEB-2013|0|409800|25-FEB-1999|267500|0|0|3043||2|D|||||||0|0|0|409800||
20O110080|2014||132800|257500|132800|279600|412400|19-FEB-2013|0|470900|24-FEB-1999|277300|2300|0|3390|13-FEB-2013|3|OVR|132800|257500|390300|978|||0|0|0|390300||REAL
20O110091|2014||416700|880300|416700|880300|1297000|02-FEB-2013|0|1187800|25-FEB-1999|873900|6430|0|4796||1||||||||0|0|0|1297000||REAL
20O110109|2014||132800|307600|132800|327700|460500|02-FEB-2013|0|440400|25-FEB-1999|327700|0|0|3420||2|D|||||||0|0|0|440400||REAL
20O110118|2014||133000|1597900|133000|1192600|1325600|09-FEB-2013|0|1740200|25-FEB-1999|1182700|9850|0|4501||3|OVR|133000|1597900|1730900|ASR13|||0|0|0|1730900||REAL
20O110127|2014||146200|323700|146200|332500|478700|17-SEP-2013|0|469900|24-FEB-1999|330400|2110|0|3386|10-SEP-2011|3|OVR|146200|323700|469900||||0|0|0|469900||REAL
20O110145|2014|1|133200|1147400|133200|1402000|1535200|08-MAY-2014|0|1769000|08-MAY-2014|1402000|0|0|4860|23-OCT-2013|3|13|133200|1147400|1280600|803|||0|0|0|1280600||REAL
19K620077|2014||145200|239600|145200|231900|377100|02-FEB-2013|0|384800|18-FEB-1999|231900|0|0|1617|16-FEB-2011|2|97||||978|||0|0|0|384800||REAL
19K620110|2014|0|449500|742700|449500|753400|1202900|30-MAY-2014|0|1647600|30-MAY-2014|738000|15420|0|4489|30-MAY-2014|3|85|449500|742700|1192200|825|||0|0|0|1192200||REAL
19K620121|2014||97800|369200|97800|294500|392300|07-APR-2013|0|527800|18-FEB-1999|291700|2750|0|4168|12-FEB-2013|3|OVR|97800|369200|467000|978|||0|0|0|467000||REAL
19K620132|2014||459700|241800|459700|479100|938800|03-MAY-2013|0|701500|05-MAY-1999|475800|3340|0|1989|03-MAY-2013|2|D||||978|||0|0|0|701500||REAL
19K620187|2014|0|425600|873400|425600|873400|1299000|08-APR-2014|0|1371100|08-APR-2014|858300|15080|0|4184|30-JAN-2014|3|96|425600|873400|1299000|811|||0|0|0|1299000||REAL
19K340346|2014||189700|550200|189700|515200|704900|19-FEB-2013|0|805600|22-FEB-1999|514900|280|0|2708|13-FEB-2013|3|OVR|189700|550200|739900|978|||0|0|0|739900||REAL
19K340357|2014||169900|126300|169900|97000|266900|02-FEB-2013|0|296200|18-FEB-1999|94800|2190|0|2542|16-FEB-2011|2|97||||978|||0|0|0|296200||REAL
19K340368|2014||223700|373300|223700|321100|544800|02-FEB-2013|0|597000|22-FEB-1999|321100|0|0|2090|18-JAN-2011|2|85||||823|||0|0|0|597000||REAL
19M330444|2014||133800|616700|133800|420600|554400|02-FEB-2013|0|750500|22-FEB-1999|409900|10660|0|1988|23-JAN-2012|2|85||||825|||0|0|0|750500||REAL
19S330864|2014||58000|205200|58000|242700|300700|19-MAR-2013|0|263200|22-FEB-1999|242700|0|0|1512||2|D|||||||0|0|0|263200||REAL
19R410705|2014||53500|219600|53500|257000|310500|02-FEB-2013|0|273100|17-FEB-1999|257000|0|0|2176|09-JUN-2011|2|86||||833|||0|0|0|273100||REAL
19R410723|2014||113500|311500|113500|352200|465700|19-MAR-2013|0|441500|17-FEB-1999|345100|7140|0|2733|08-SEP-2013|3|OVR|113500|311500|425000|HT401|||0|0|0|425000||REAL
19R420067|2014||71600|275300|71600|290500|362100|02-FEB-2013|0|346900|22-FEB-1999|290500|0|0|1665|09-FEB-2011|2|D||||REV/SYS|||0|0|0|346900||REAL
22M310781|2014||65400|144300|65400|173200|238600|02-FEB-2013|0|209700|24-FEB-1999|173200|0|0|1484||2||||||||0|0|0|209700||REAL
22M310790|2014||65000|288600|65000|238500|303500|02-FEB-2013|0|353600|25-FEB-1999|238500|0|0|2000||2|D|||||||0|0|0|353600||REAL
22M310800|2014||58600|125400|58600|125100|183700|02-FEB-2013|0|184000|24-FEB-1999|125100|0|0|1140|02-MAR-2012|2|18||||814|||0|0|0|184000||REAL
22L310964|2014||92000|172000|92000|216800|308800|02-FEB-2013|0|264000|25-FEB-1999|216800|0|0|2401||2||||||||0|0|0|264000||REAL
22L311000|2014||106000|130000|106000|135200|241200|05-MAR-2013|0|236000|24-FEB-1999|135000|150|0|1326|09-FEB-2011|2|D||||REV/SYS|||0|0|0|236000||REAL
18R440772|2014|0|125700|234000|125700|283100|408800|19-JUN-2014|0|357700|19-JUN-2014|283100|0|0|2100|20-APR-2012|3|96|125700|234000|359700|834|||0|0|0|359700||REAL
18R440781|2014||121300|225200|121300|281900|403200|02-FEB-2013|0|346500||281900|0|0|2136|20-APR-2012|2|96||||834|||0|0|0|346500||REAL
22L311011|2014||31900|342900|31900|228800|260700|03-APR-2013|0|374800|25-FEB-1999|216300|12450|0|2960||2|D|||||||0|0|0|374800||REAL
22L311022|2014||134700|147800|134700|193800|328500|02-FEB-2013|0|282500|25-FEB-1999|192100|1710|0|1232||2||||||||0|0|0|282500||REAL
22L311033|2014||94400|111000|94400|119600|214000|02-FEB-2013|0|205400|25-FEB-1999|119600|0|0|1026||2||||||||0|0|0|205400||REAL
22L311055|2014||95900|145800|95900|115000|210900|02-FEB-2013|0|241700|24-FEB-1999|112400|2640|0|1540||2||||||||0|0|0|241700||REAL
22M130107|2014||66500|63800|66500|105900|172400|02-FEB-2013|0|130300|25-FEB-1999|105900|0|0|1242||2||||||||0|0|0|130300||REAL
22M130116|2014||64000|129700|64000|141900|205900|22-FEB-2013|0|193700|25-FEB-1999|141900|0|0|1242|09-FEB-2011|2|D||||REV/SYS|||0|0|0|193700||REAL
22M130125|2014||55100|63700|55100|98200|153300|02-FEB-2013|0|118800|25-FEB-1999|98200|0|0|884||2||||||||0|0|0|118800||REAL
22M130134|2014||68600|326600|68600|252000|320600|03-APR-2013|0|395200|24-FEB-1999|252000|0|0|2688|20-DEC-2010|2|96||||829|||0|0|0|395200||REAL
22M130161|2014||81200|82100|81200|92700|173900|02-FEB-2013|0|163300|24-FEB-1999|92000|720|0|1144|20-DEC-2010|2|85||||829|||0|0|0|163300||REAL
22M130192|2014||50500|156100|50500|158300|208800|02-FEB-2013|0|206600|25-FEB-1999|158300|0|0|1782||2||||||||0|0|0|206600||REAL
22M130208|2014||59900|108000|59900|108000|167900|02-FEB-2013|0|153400|24-FEB-1999|106900|1140|0|1087|03-MAR-2011|1|D||||828|||0|0|0|167900||REAL
22M130226|2014||52100|102200|52100|124300|176400|02-FEB-2013|0|154300|25-FEB-1999|124300|0|0|1140|20-DEC-2010|2|96||||829|||0|0|0|154300||REAL
22K230764|2014||85900|40600|85900|108300|194200|03-APR-2013|0|126500|24-FEB-1999|108100|180|0|825|10-FEB-2011|2|D||||REV/SYS|||0|0|0|126500||REAL
21T430104|2014||150900|250000|150900|258300|409200|02-FEB-2013|0|400900|25-FEB-1999|258300|0|0|3396|01-MAR-2012|2|86||||820|||0|0|0|400900||REAL
21J530761|2014||15800|115600|15800|80900|96700|09-FEB-2013|0|146300|25-FEB-1999|80900|0|0|1337|22-MAR-2012|3|OVR|15800|115600|131400|ASR13|||0|0|0|131400||REAL
21J530770|2014||17600|84800|17600|57500|75100|09-APR-2013|0|102400|25-FEB-1999|57500|0|0|972|17-MAY-2011|2|86||||803|||0|0|0|102400||REAL
21J530781|2014|0|17600|97200|17600|65700|83300|25-JUN-2014|0|114800|25-JUN-2014|65700|0|0|850|02-OCT-2013|3|96|17600|97200|114800|824|||0|0|0|114800||REAL
21J530808|2014||19400|103400|19400|61800|81200|02-FEB-2013|0|122800|25-FEB-1999|61400|350|0|864|17-MAY-2011|2|S99||||803|||0|0|0|122800||REAL
21J530817|2014||28800|110320|28800|85800|114600|12-MAR-2013|0|162900|25-FEB-1999|85800|0|0|900|12-FEB-2013|3|OVR|28800|110320|139120|30|||0|0|0|139120||REAL
21J530835|2014||17200|94800|17200|66400|83600|02-FEB-2013|0|112000|19-APR-1999|66400|0|0|760||2||||||||0|0|0|112000||REAL
21J530844|2014||17000|92200|17000|64700|81700|02-FEB-2013|0|109200|24-FEB-1999|63600|1080|0|675||2||||||||0|0|0|109200||REAL
21J530853|2014|0|16100|95100|16100|62300|78400|27-JUN-2014|0|109200|27-JUN-2014|61100|1200|0|832||3|85|16100|95100|111200|764|||0|0|0|111200||REAL
21J530871|2014||15300|97100|15300|59900|75200|02-FEB-2013|0|112400|25-FEB-1999|59900|0|0|750||2||||||||0|0|0|112400||REAL
21J530880|2014||15300|90000|15300|60000|75300|02-FEB-2013|0|105300|25-FEB-1999|60000|0|0|672||2||||||||0|0|0|105300||REAL
22R630318|2014||42100|163000|42100|181300|223400|02-FEB-2013|0|205100|25-FEB-1999|181300|0|0|2162||2||||||||0|0|0|205100||REAL
22R630327|2014||42100|180600|42100|176800|218900|02-FEB-2013|0|222700|25-FEB-1999|176800|0|0|2378||2|D|||||||0|0|0|222700||REAL
22R630336|2014||40200|151600|40200|140600|180800|02-FEB-2013|0|191800|25-FEB-1999|140600|0|0|1706||2||||||||0|0|0|191800||REAL
22R630345|2014||38700|141200|38700|163600|202300|26-APR-2013|0|191400|25-FEB-1999|163600|0|0|1862|13-MAY-2013|3|OVR|38700|141200|179900|HT401|||0|0|0|179900||REAL
22R630363|2014||40200|139400|40200|152800|193000|02-FEB-2013|0|179600|25-FEB-1999|152800|0|0|1824||2||||||||0|0|0|179600||REAL
22R630372|2014||43000|171200|43000|173800|216800|02-FEB-2013|0|214200|25-FEB-1999|173800|0|0|2378||2||||||||0|0|0|214200||REAL
22R630381|2014||41500|173800|41500|186600|228100|02-FEB-2013|0|215300|25-FEB-1999|186600|0|0|2378||2|D|||||||0|0|0|215300||REAL
22R630390|2014||40200|173100|40200|153000|193200|02-FEB-2013|0|213300|25-FEB-1999|153000|0|0|1809||2||||||||0|0|0|213300||REAL
20P640126|2014||30000|53000|30000|53000|83000|26-MAR-2013|0|132700|24-FEB-1999|53000|0|0|1304|26-MAR-2013|1|D||||823|||0|0|0|83000||REAL
20P640135|2014||29700|102900|29700|70200|99900|02-FEB-2013|0|132600|25-FEB-1999|70200|0|0|1372|09-FEB-2011|2|D||||REV/SYS|||0|0|0|132600||REAL
20P640144|2014||277600|562400|277600|483500|761100|26-MAR-2013|0|840000|24-FEB-1999|469900|13630|0|3682|26-MAR-2013|2|D||||823|||0|0|0|840000||REAL
20Q120203|2014||0|0|0|0|0|10-JAN-2013|0|||0|0|0|0||1|D||||||100|0|0|0|0||
20P640171|2014||291700|458300|291700|600200|891900|02-FEB-2013|0|825600|24-FEB-1999|587900|12310|0|3877|08-SEP-2013|3|OVR|291700|458300|750000|HT401|||0|0|0|750000||REAL
20P640180|2014||270000|440100|270000|622200|892200|02-FEB-2013|0|710100|25-FEB-1999|622200|0|0|4216|09-FEB-2011|2|D||||REV/SYS|||0|0|0|710100||REAL
20Q120148|2014||156300|424400|156300|560600|716900|02-FEB-2013|0|580700|25-FEB-1999|560600|0|0|3916||2||||||||0|0|0|580700||REAL
20Q120212|2014||146500|464000|146500|504900|651400|09-FEB-2013|0|631000||504900|0|0|3834|24-OCT-2012|3|OVR|146500|464000|610500|ASR13|||0|0|0|610500||REAL
20Q120221|2014||135500|527300|135500|590500|726000|02-FEB-2013|0|662800|25-FEB-1999|590500|0|0|4046|09-FEB-2011|2|D||||REV/SYS|||0|0|0|662800||REAL
20R120424|2014||74900|259600|74900|280800|355700|09-FEB-2013|0|336300|25-FEB-1999|280800|0|0|2240||3|OVR|74900|259600|334500|ASR13|||0|0|0|334500||REAL
20R120433|2014||79300|299200|79300|379000|458300|19-FEB-2013|0|414600|25-FEB-1999|379000|0|0|3220|13-FEB-2013|3|OVR|79300|299200|378500|978|||0|0|0|378500||REAL
20R120442|2014||77500|256600|77500|264800|342300|02-FEB-2013|0|334100|20-APR-1999|264800|0|0|2240|04-APR-2012|2|33||||832|||0|0|0|334100||REAL
20R120451|2014||77500|242100|77500|272900|350400|02-FEB-2013|0|333600|25-FEB-1999|272900|0|0|2240|08-SEP-2013|3|OVR|77500|242100|319600|HT401|||0|0|0|319600||REAL
20S440857|2014||46500|150000|46500|197800|244300|02-FEB-2013|0|196500|10-APR-1999|197800|0|0|1728|09-FEB-2011|2|D||||REV/SYS|||0|0|0|196500||REAL
20S440866|2014||46700|147000|46700|199400|246100|02-FEB-2013|0|193700|24-FEB-1999|199400|0|0|1728|09-FEB-2011|2|D||||REV/SYS|||0|0|0|193700||REAL
20O620123|2014||328100|910400|328100|1112700|1440800|11-FEB-2013|0|1238500|25-FEB-1999|1112700|0|0|5518|07-FEB-2013|2|D||||979|||0|0|0|1238500||REAL
20O620132|2014||224800|578700|224800|570400|795200|18-APR-2013|0|771300|24-FEB-1999|558900|11480|0|3525|29-MAR-2013|3|D|224800|578700|803500|823|||0|0|0|803500||REAL
20O620141|2014||255000|80900|255000|214600|469600|09-FEB-2013|0|368500|25-FEB-1999|213300|1270|0|2031||3|OVR|255000|80900|335900|ASR13|||0|0|0|335900||REAL
20O620161|2014||193600|137900|193600|247800|441400|03-MAY-2013|0|331500|25-FEB-1999|247800|0|0|1938|03-MAY-2013|2|D||||978|||0|0|0|331500||REAL
20T340381|2014||68100|215000|68100|186800|254900|02-FEB-2013|0|283100|25-FEB-1999|186800|0|0|1248||2||||||||0|0|0|283100||REAL
21P640082|2014||150300|488800|150300|493300|643600|02-FEB-2013|0|639100|25-FEB-1999|490000|3250|0|2460|28-FEB-2011|2|D||||800|||0|0|0|639100||REAL
20R610071|2014||53100|288600|53100|259300|312400|02-FEB-2013|0|341700|25-FEB-1999|259300|0|0|2986||2|D|||||||0|0|0|341700||REAL
20R610082|2014|0|42600|295700|42600|255200|297800|12-JUN-2014|0|334800|12-JUN-2014|255200|0|0|2436|01-MAY-2014|3|96|42600|295700|338300|832|||0|0|0|338300||REAL
20R610093|2014||53100|245600|53100|272000|325100|02-FEB-2013|0|298700|25-FEB-1999|269800|2210|0|2031|19-OCT-2012|2|96||||832|||0|0|0|298700||REAL
20R610107|2014||50100|277600|50100|231800|281900|02-FEB-2013|0|327700|25-FEB-1999|231800|0|0|2436|19-OCT-2012|2|96||||832|||0|0|0|327700||REAL
20K132215|2014||28600|77000|28600|96500|125100|02-FEB-2013|0|105600|25-FEB-1999|96500|0|0|864|09-FEB-2011|2|D||||REV/SYS|||0|0|0|105600||REAL
20K132233|2014||28600|75200|28600|94200|122800|02-FEB-2013|0|103800|24-FEB-1999|94200|0|0|832|09-FEB-2011|2|D||||REV/SYS|||0|0|0|103800||REAL
20K132242|2014||28600|80800|28600|99600|128200|02-FEB-2013|0|109400|25-FEB-1999|99600|0|0|900|09-FEB-2011|2|D||||REV/SYS|||0|0|0|109400||REAL
20K132251|2014||28600|77100|28600|97200|125800|02-FEB-2013|0|105700|25-FEB-1999|97200|0|0|868|09-FEB-2011|2|D||||REV/SYS|||0|0|0|105700||REAL
20K132260|2014||28600|75700|28600|94900|123500|02-FEB-2013|0|104300|25-FEB-1999|94900|0|0|782||2|D|||||||0|0|0|104300||REAL
20K132271|2014||28600|75700|28600|94900|123500|02-FEB-2013|0|104300|25-FEB-1999|94900|0|0|782||2||||||||0|0|0|104300||REAL
20J241866|2014||37500|125800|37500|130900|168400|09-FEB-2013|0|165700|10-APR-1999|127200|3700|0|1008||3|OVR|37500|125800|163300|ASR13|||0|0|0|163300||REAL
20J241875|2014|0|40000|116500|40000|140300|180300|11-JUL-2014|0|156500|11-JUL-2014|138800|1450|0|1105|09-JAN-2014|3|D|40000|116500|156500|824|||0|0|0|156500||REAL
20J241884|2014|0|83200|178400|83200|185700|268900|25-MAR-2014|0|261600|25-MAR-2014|185500|210|0|1642|03-OCT-2013|3|96|83200|178400|261600|811|||0|0|0|261600||REAL
20J241903|2014||43200|90800|43200|113100|156300|02-FEB-2013|0|134000|25-FEB-1999|113100|0|0|1015|21-MAR-2012|2|96||||814|||0|0|0|134000||REAL
20J241912|2014||44600|199700|44600|179300|223900|17-SEP-2013|0|244300||179300|0|0|1768|02-SEP-2012|3|OVR|44600|199700|244300||||0|0|0|244300||REAL
20J241921|2014||60900|208200|60900|196200|257100|02-FEB-2013|0|269100|25-FEB-1999|193600|2550|0|1412|04-OCT-2011|2|S||||756|||0|0|0|269100||REAL
20J440162|2014||49200|175500|49200|215200|264400|02-FEB-2013|0|224700|25-FEB-1999|213900|1340|0|1450||2||||||||0|0|0|224700||REAL
21T540773|2014||116100|249900|116100|380000|496100|02-FEB-2013|0|366000|24-FEB-1999|380000|0|0|2219||2||||||||0|0|0|366000||REAL
22S440552|2014||63700|179300|63700|175900|239600|02-FEB-2013|0|243000|25-FEB-1999|175900|0|0|2741|05-APR-2012|2|96||||814|||0|0|0|243000||REAL
22L521067|2014||47200|111500|47200|115900|163100|02-FEB-2013|0|158700|25-FEB-1999|115900|0|0|1276||2||||||||0|0|0|158700||REAL
22L521078|2014||45800|83100|45800|58200|104000|09-FEB-2013|0|132400|25-FEB-1999|58200|0|0|1053|09-FEB-2011|3|OVR|45800|83100|128900|ASR13|||0|0|0|128900||REAL
22L521089|2014||47200|95900|47200|70600|117800|02-FEB-2013|0|143100|25-FEB-1999|70600|0|0|1362||2||||||||0|0|0|143100||REAL
22L521090|2014||46400|109300|46400|116000|162400|02-FEB-2013|0|155700|25-FEB-1999|116000|30|0|1107||2||||||||0|0|0|155700||REAL
22L521100|2014||40100|89100|40100|93700|133800|02-FEB-2013|0|129200|25-FEB-1999|92300|1390|0|960||2||||||||0|0|0|129200||REAL
22L521111|2014|7|40200|96000|40200|97500|137700|30-JAN-2014|0|136500|30-JAN-2014|97400|90|0|1080|23-JAN-2014|3|05|40200|96000|136200|814|||0|0|0|136200||REAL
22L521122|2014||48200|115600|48200|108200|156400|02-FEB-2013|0|163800|24-FEB-1999|108200|0|0|1188||2||||||||0|0|0|163800||REAL
22M310983|2014||66800|141900|66800|150600|217400|02-FEB-2013|0|208700|24-FEB-1999|150600|0|0|1548||2|D||||377|||0|0|0|208700||REAL
22M310992|2014|0|67100|149100|67100|151900|219000|02-APR-2014|0|216500|02-APR-2014|151600|290|0|1548|02-APR-2014|3|OVR|67100|149100|216200|814|||0|0|0|216200||REAL
22M311001|2014||67500|177000|67500|161000|228500|02-FEB-2013|0|244500|25-FEB-1999|161000|0|0|1740|15-OCT-2012|2|11||||814|||0|0|0|244500||REAL
22M311010|2014||57700|133300|57700|132000|189700|02-FEB-2013|0|191000|25-FEB-1999|131900|120|0|1400||2||||||||0|0|0|191000||REAL
22J520552|2014||20600|111800|20600|113600|134200|02-FEB-2013|0|132400|24-FEB-1999|112900|710|0|1500||2||||||||0|0|0|132400||REAL
22K140766|2014||52100|50300|52100|56100|108200|07-MAR-2013|0|94700|25-FEB-1999|56100|0|0|825|07-MAR-2013|3|D|52100|50300|102400|824|||0|0|0|102400||REAL
22K140775|2014||62500|171300|62500|152700|215200|03-APR-2013|0|233800|25-FEB-1999|152700|0|0|1305||2||||||||0|0|0|233800||REAL
22K140784|2014||63200|131300|63200|111900|175100|03-APR-2013|0|194500|24-FEB-1999|111900|0|0|1260||2||||||||0|0|0|194500||REAL
22K140793|2014||69700|115300|58200|177800|236000|20-APR-2013|0|228800|25-FEB-1999|177800|0|0|1220|13-MAY-2013|3|OVR|69700|115300|185000|HT401|||0|0|0|185000||REAL
21K430240|2014||55200|128900|55200|127500|182700|05-MAR-2013|0|184100|24-FEB-1999|126100|1380|0|936|10-FEB-2011|2|D||||REV/SYS|||0|0|0|184100||REAL
21K540240|2014||49900|119800|49900|129000|178900|07-APR-2013|0|169700|24-FEB-1999|129000|40|0|1225||2||||||||0|0|0|169700||REAL
21K540251|2014||54100|183500|54100|162500|216600|07-APR-2013|0|237600|24-FEB-1999|162500|0|0|1031||2||||||||0|0|0|237600||REAL
21K540262|2014||49900|185300|49900|171000|220900|07-APR-2013|0|235200|25-FEB-1999|171000|0|0|1279||2||||||||0|0|0|235200||REAL
21R340579|2014||934800|1155900|934800|1155900|2090700|23-SEP-2013|0||23-SEP-2013|0|1155870|0|0|20-MAY-2013|3|D|934800|1155900|2090700|REV/SYS||100|2090700|934800|1155900|2090700||REAL
21R340588|2014||44000|191600|44000|206500|250500|02-FEB-2013|0|235600|24-FEB-1999|206500|0|0|1861||2||||||||0|0|0|235600||REAL
21R340616|2014||42700|157300|42700|150600|193300|02-FEB-2013|0|200000|25-FEB-1999|150600|0|0|1526||2||||||||0|0|0|200000||REAL
21R340625|2014||42100|189500|42100|218400|260500|02-FEB-2013|0|231600|25-FEB-1999|218400|0|0|1967||2||||||||0|0|0|231600||REAL
21K430152|2014|0|55200|88900|55200|90200|145400|24-FEB-2014|0|144300|24-FEB-2014|90200|0|0|996|03-OCT-2013|3|96|55200|88900|144100|801|||0|0|0|144100||REAL
21K430163|2014||55200|92700|55200|101300|156500|09-FEB-2013|0|152600|24-FEB-1999|99900|1370|0|1268||3|OVR|55200|92700|147900|ASR13|||0|0|0|147900||REAL
21K430174|2014||57400|128800|57400|135400|192800|05-MAR-2013|0|186200|25-FEB-1999|135400|0|0|1575||2|D|||||||0|0|0|186200||REAL
21K430185|2014||59200|147900|59200|155000|214200|05-MAR-2013|0|207100|24-FEB-1999|154900|50|0|1618|09-FEB-2011|2|D||||REV/SYS|||0|0|0|207100||REAL
21K430196|2014|0|55200|79000|55200|64000|119200|05-FEB-2014|0|135000|05-FEB-2014|64000|0|0|792|23-JAN-2014|3|34|55200|79000|134200|814|||0|0|0|134200||REAL
21K430204|2014||55200|139500|55200|156300|211500|05-MAR-2013|0|194700|24-FEB-1999|156300|0|0|1160|23-FEB-2011|2|D||||824|||0|0|0|194700||REAL
21K430213|2014||50700|140000|50700|130000|180700|17-SEP-2013|0|190700|25-FEB-1999|130000|0|0|1204|10-SEP-2011|3|OVR|50700|140000|190700||||0|0|0|190700||REAL
21K430222|2014||55200|159800|55200|142200|197400|05-MAR-2013|0|215000|24-FEB-1999|140800|1380|0|1140|10-FEB-2011|2|D||||REV/SYS|||0|0|0|215000||REAL
21K430231|2014||55200|125600|55200|117400|172600|09-FEB-2013|0|190100|25-FEB-1999|116000|1420|0|1053|02-OCT-2012|3|OVR|55200|125600|180800|ASR13|||0|0|0|180800||REAL
21L210261|2014||93700|135800|93700|158900|252600|02-FEB-2013|0|245800|24-FEB-1999|158900|0|0|1566|18-JUN-2013|3|OVR|93700|135800|229500|HT401|||0|0|0|229500||REAL
21L210272|2014||51700|131200|51700|128500|180200|09-FEB-2013|0|184200|25-FEB-1999|128500|0|0|1292|10-FEB-2011|3|OVR|51700|131200|182900|ASR13|||0|0|0|182900||REAL
21K610521|2014||45800|70500|45800|76400|122200|07-APR-2013|0|116300|24-FEB-1999|76300|120|0|809||2||||||||0|0|0|116300||REAL
22L130849|2014|0|77700|132300|77700|167700|245400|20-MAR-2014|0|227500|20-MAR-2014|167700|0|0|1578|18-JUN-2013|3|OVR|77700|132300|210000|HT401|||0|0|0|210000||REAL
22L130858|2014||77700|111600|77700|129000|206700|03-APR-2013|0|189300|25-FEB-1999|127800|1160|0|1047|02-MAR-2011|2|D||||828|||0|0|0|189300||REAL
22L130867|2014||77700|153900|77700|165600|243300|03-APR-2013|0|231600|25-FEB-1999|165600|0|0|1622||2||||||||0|0|0|231600||REAL
22L130876|2014||54400|126500|54400|123900|178300|03-APR-2013|0|180900|24-FEB-1999|123500|440|0|1053||2||||||||0|0|0|180900||REAL
22L130913|2014||77700|126700|77700|132600|210300|03-APR-2013|0|204400|24-FEB-1999|132600|0|0|1245||2||||||||0|0|0|204400||REAL
22L130885|2014||77700|119200|77700|132200|209900|03-APR-2013|0|196900|25-FEB-1999|132200|0|0|1263|02-MAR-2011|2|D||||828|||0|0|0|196900||REAL
22L130894|2014||77700|138900|77700|138800|216500|03-APR-2013|0|216600|25-FEB-1999|138800|0|0|1305|02-MAR-2011|2|D||||828|||0|0|0|216600||REAL
22L130904|2014||77700|124400|77700|153100|230800|03-APR-2013|0|202100|25-FEB-1999|153100|0|0|1313||2||||||||0|0|0|202100||REAL
22L130940|2014||69900|121300|69900|150800|220700|17-SEP-2013|0|191200|24-FEB-1999|150800|0|0|1348|10-SEP-2011|3|OVR|69900|121300|191200||||0|0|0|191200||REAL
22L130959|2014||77700|189700|77700|179600|257300|03-APR-2013|0|267400|25-FEB-1999|179600|0|0|1600||2||||||||0|0|0|267400||REAL
22L130968|2014||87700|146500|87700|161400|249100|03-APR-2013|0|234200|25-FEB-1999|159400|1960|0|1110|09-OCT-2012|2|96||||816|||0|0|0|234200||REAL
22L130977|2014||76800|161100|76800|151400|228200|03-APR-2013|0|237900|25-FEB-1999|150200|1190|0|1110||2||||||||0|0|0|237900||REAL
22L130986|2014||76800|149800|76800|149800|226600|03-APR-2013|0|226600|25-FEB-1999|149800|0|0|1260|14-JAN-2011|2|90||||816|||0|0|0|226600||REAL
22L130995|2014||89100|136900|89100|146400|235500|03-APR-2013|0|242500|24-FEB-1999|146400|0|0|1624|18-JUN-2013|3|OVR|89100|136900|226000|HT401|||0|0|0|226000||REAL
08D421007|2014||700|0|700|0|700|19-NOV-2012|0|||0|0|0|0||1|D|||||||0|0|0|700||
08D421294|2014||700|0|700|0|700|19-NOV-2012|0|||0|0|0|0||1|D|||||||0|0|0|700||
22L510144|2014||75400|47800|75400|85400|160800|02-FEB-2013|0|123200|25-FEB-1999|85400|0|0|792||2||||||||0|0|0|123200||REAL
22L510155|2014||83900|153700|83900|171700|255600|02-FEB-2013|0|237600|24-FEB-1999|171700|0|0|1474||2||||||||0|0|0|237600||REAL
22L510166|2014||82100|190800|82100|202700|284800|02-FEB-2013|0|272900|25-FEB-1999|202700|0|0|1474||2||||||||0|0|0|272900||REAL
22L510177|2014||84500|145300|84500|151100|235600|15-APR-2013|0|229800|25-FEB-1999|151100|0|0|2092|13-MAY-2013|3|OVR|84500|145300|229800|HT401|||0|0|0|229800||REAL
21R230551|2014||45400|167700|45400|148800|194200|02-FEB-2013|0|213100|25-FEB-1999|148800|0|0|2128||2||||||||0|0|0|213100||REAL
31X540026|2014||600|0|600|0|600|05-JUN-2014|0||05-JUN-2014|0|0|0|0|25-FEB-2011|1|D||||801|||0|0|0|600||REAL
20N130311|2014||286200|365800|286200|508200|794400|08-FEB-2013|0|652000|25-FEB-1999|508000|190|0|3992|07-FEB-2013|2|D||||979|||0|0|0|652000||REAL
20N130320|2014||291500|483200|291500|546000|837500|05-FEB-2013|0|774700|24-FEB-1999|545900|110|0|4802|16-FEB-2011|2|97||||978|||0|0|0|774700||REAL
20N130339|2014||249300|618900|249300|535400|784700|14-JUL-2014|0|832000|14-JUL-2014|519000|16440|0|3200|28-MAR-2013|3|D|249300|618900|868200|823|||0|0|0|868200||REAL
20N130348|2014|0|280400|302700|280400|403800|684200|30-MAY-2014|0|621200|30-MAY-2014|403800|0|0|3895|21-OCT-2013|3|96|280400|302700|583100|825|||0|0|0|583100||REAL
20R331349|2014||29600|113700|29600|148700|178300|02-FEB-2013|0|143300|25-FEB-1999|145400|3280|0|1464||2||||||||0|0|0|143300||REAL
20R331367|2014||29600|111700|29600|152800|182400|02-FEB-2013|0|141300|25-FEB-1999|149500|3280|0|1512|09-FEB-2011|2|D||||REV/SYS|||0|0|0|141300||REAL
19V510348|2014||106500|320300|106500|305800|412300|27-APR-2013|0|462600|17-FEB-1999|301200|4550|0|2520|26-APR-2013|3|D|106500|320300|426800|028|||0|0|0|426800||REAL
19V510359|2014||112100|311100|112100|408500|520600|27-APR-2013|0|462000|22-FEB-1999|408500|0|0|2560|26-APR-2013|3|D|112100|311100|423200|028|||0|0|0|423200||REAL
19V510360|2014||112100|385600|112100|494200|606300|27-APR-2013|0|516200|22-FEB-1999|492000|2170|0|3228|26-APR-2013|3|D|112100|385600|497700|028|||0|0|0|497700||REAL
19V510371|2014||0|0|0|0|0|27-APR-2013|0|||0|0|0|0||1|D||||||100|0|0|0|0||
19L340433|2014||145600|421500|145600|458300|603900|02-FEB-2013|0|567100|22-FEB-1999|457100|1150|0|1750|23-JAN-2012|2|96||||823|||0|0|0|567100||REAL
19L340444|2014||155500|446500|155500|368600|524100|02-FEB-2013|0|602000|05-MAY-1999|367400|1150|0|2668||2|D|||||||0|0|0|602000||REAL
19L340466|2014||144100|382500|144100|456400|600500|29-JUL-2014|0|498900|29-JUL-2014|456300|130|0|2871|13-JAN-2012|3|OVR|144100|382500|526600|ASR13|||0|0|0|526600||REAL
19L340477|2014||144100|348800|144100|425700|569800|06-FEB-2013|0|422400|22-FEB-1999|425600|90|0|2997|11-APR-2011|3|OVR|144100|348800|492900|ASR13|||0|0|0|492900||REAL
19L340499|2014||144100|437000|144100|477300|621400|17-SEP-2013|0|581100|18-FEB-1999|477300|20|0|2785|10-SEP-2011|3|OVR|144100|437000|581100||||0|0|0|581100||REAL
19L340501|2014||144100|420300|144100|392300|536400|17-SEP-2013|0|564400|22-FEB-1999|391200|1140|0|2763|10-SEP-2011|3|OVR|144100|420300|564400||||0|0|0|564400||REAL
21R620419|2014||44900|157800|44900|165000|209900|02-FEB-2013|0|202700|24-FEB-1999|165000|0|0|1956||2||||||||0|0|0|202700||REAL
21R620428|2014||43500|175100|43500|186900|230400|02-FEB-2013|0|218600|25-FEB-1999|186900|0|0|2200||2||||||||0|0|0|218600||REAL
21R620437|2014||43500|166800|43500|176200|219700|02-FEB-2013|0|210300|25-FEB-1999|176200|0|0|2092||2||||||||0|0|0|210300||REAL
21R620446|2014||43700|160500|43700|164400|208100|02-FEB-2013|0|204200|24-FEB-1999|164400|0|0|1864||2|D|||||||0|0|0|204200||REAL
21R620455|2014||44300|173500|44300|178700|223000|02-FEB-2013|0|217800|24-FEB-1999|178700|0|0|2092||2||||||||0|0|0|217800||REAL
21R620464|2014||48100|166200|48100|173600|221700|02-FEB-2013|0|214300|25-FEB-1999|173600|0|0|2032||2||||||||0|0|0|214300||REAL
21R620473|2014||43500|178000|43500|185600|229100|02-FEB-2013|0|221500|25-FEB-1999|185500|130|0|2092||2|D|||||||0|0|0|221500||REAL
21R620482|2014||43500|187600|43500|191900|235400|02-FEB-2013|0|231100|25-FEB-1999|191900|0|0|2200||2||||||||0|0|0|231100||REAL
22M220381|2014||55300|374100|55300|342400|397700|09-FEB-2013|0|530700|25-FEB-1999|342100|260|0|2668|19-APR-2011|3|OVR|55300|374100|429400|ASR13|||0|0|0|429400||REAL
22M220444|2014||14000|0|15000|0|15000|14-JUN-2013|0||14-JUN-2013|0|0|0|0|18-JUN-2013|3|OVR|14000|0|14000|HT401|||0|0|0|14000||REAL
22M220471|2014||75100|99800|75100|107500|182600|02-FEB-2013|0|174900|25-FEB-1999|107500|0|0|1260|09-FEB-2011|2|D||||REV/SYS|||0|0|0|174900||REAL
22M330866|2014||57600|85300|57600|105500|163100|02-FEB-2013|0|142900|25-FEB-1999|105500|0|0|864|10-FEB-2011|2|D||||REV/SYS|||0|0|0|142900||REAL
22N330409|2014||54300|132400|54300|135100|189400|02-FEB-2013|0|186700|24-FEB-1999|135100|0|0|1404|07-MAR-2011|2|D||||828|||0|0|0|186700||REAL
22N330418|2014||60400|151200|60400|156700|217100|09-FEB-2013|0|233900|24-FEB-1999|156700|0|0|1800||3|OVR|60400|151200|211600|ASR13|||0|0|0|211600||REAL
22N330427|2014||54300|139300|54300|142000|196300|02-FEB-2013|0|193600|24-FEB-1999|142000|0|0|1500||2|D|||||||0|0|0|193600||REAL
22R220522|2014||22300|164200|22300|170500|192800|02-FEB-2013|0|186500|25-FEB-1999|169900|600|0|1721|04-OCT-2012|2|11||||832|||0|0|0|186500||REAL
22R510601|2014||45200|136500|45200|157000|202200|19-MAR-2013|0|181700|24-FEB-1999|157000|0|0|1730||2||||||||0|0|0|181700||REAL
22R510610|2014||45800|198800|45800|205300|251100|02-FEB-2013|0|244600|24-FEB-1999|205300|0|0|2286||2||||||||0|0|0|244600||REAL
22R510629|2014||50600|139100|50600|168400|219000|19-MAR-2013|0|189700|24-FEB-1999|168400|0|0|1936||2|D|||||||0|0|0|189700||REAL
22R510638|2014||49800|160200|49800|192900|242700|02-FEB-2013|0|210000|25-FEB-1999|192900|0|0|2265||2||||||||0|0|0|210000||REAL
22R220733|2014||47300|158800|47300|196600|243900|02-FEB-2013|0|206100|25-FEB-1999|196600|0|0|1239||2|D||||978|||0|0|0|206100||REAL
22R310209|2014||42400|93300|42400|112000|154400|02-FEB-2013|0|135700|24-FEB-1999|112000|0|0|1248||2|D|||||||0|0|0|135700||REAL
22R310218|2014||39400|79900|39400|95500|134900|02-FEB-2013|0|119300|25-FEB-1999|95400|120|0|1078||2||||||||0|0|0|119300||REAL
22R310227|2014||30600|91200|30600|112900|143500|02-FEB-2013|0|121800|25-FEB-1999|112900|0|0|1288||2||||||||0|0|0|121800||REAL
22Q530813|2014||41600|86200|41600|102200|143800|02-FEB-2013|0|127800|25-FEB-1999|102200|0|0|925|09-FEB-2011|2|D||||REV/SYS|||0|0|0|127800||REAL
23J111504|2014||10300|87100|10300|147300|157600|18-APR-2013|0|94100|24-FEB-1999|145500|0|0|1088|13-MAY-2013|3|OVR|10300|87100|97400|HT401|||0|0|0|97400||REAL
23J111513|2014||11900|108900|11900|164400|176300|20-FEB-2013|0|86000|17-JUN-1999|162600|0|0|1272|19-FEB-2013|3|D|11900|108900|120800|828|||0|0|0|120800||REAL
23J111522|2014||8700|76300|8700|128800|137500|20-FEB-2013|0|74200|24-FEB-1999|127000|0|0|934|19-FEB-2013|3|D|8700|76300|85000|828|||0|0|0|85000||REAL
23J111531|2014||8100|74700|8100|124100|132200|20-FEB-2013|0|82800|25-FEB-1999|122300|0|0|884|19-FEB-2013|2|D||||828|||0|0|0|82800||REAL
19M630041|2014||631500|948100|631500|682100|1313600|02-FEB-2013|0|1579600|17-FEB-1999|671300|10780|0|3370|24-JAN-2012|2|96||||823|||0|0|0|1579600||REAL
19M630052|2014|7|666900|0|666900|0|666900|29-JAN-2014|0||29-JAN-2014|0|0|0|0|24-JAN-2014|1|04||||811|||0|0|0|666900||REAL
19M630074|2014||363600|399400|363600|399400|763000|02-FEB-2013|0|798100|17-FEB-1999|395400|3960|0|3807||1||||||||0|0|0|763000||REAL
19M630085|2014||511600|152000|511600|282700|794300|13-JUN-2013|0|727300|13-JUN-2013|280500|2230|0|1704|18-JUN-2013|3|OVR|511600|152000|663600|HT401|||0|0|0|663600||REAL
19M630106|2014||984900|1749900|984900|1545000|2529900|09-FEB-2013|0|3005400|17-FEB-1999|1524100|20930|0|4660|24-JAN-2012|3|OVR|984900|1749900|2734800|ASR13|||0|0|0|2734800||REAL
19M320126|2014||123200|320300|123200|169300|292500|02-FEB-2013|0|443500|22-FEB-1999|169300|0|0|1164||2|D|||||||0|0|0|443500||REAL
19M320137|2014||124900|102200|124900|104400|229300|02-FEB-2013|0|227100|22-FEB-1999|104400|0|0|1386|18-JAN-2012|2|33||||756|||0|0|0|227100||REAL
18M320037|2014|7|922700|0|922700|0|922700|05-MAR-2014|0||05-MAR-2014|0|0|0|0|29-JAN-2014|1|04||||814|||0|0|0|922700||REAL
18M320048|2014||811200|264000|811200|371600|1182800|02-FEB-2013|0|1075200|22-FEB-1999|364300|7340|0|3090||2||||||||0|0|0|1075200||REAL
21J421917|2014||19500|109000|19500|69100|88600|09-APR-2013|0|128500|25-FEB-1999|69100|0|0|990|10-FEB-2011|2|D||||REV/SYS|||0|0|0|128500||REAL
21J421926|2014||19500|94200|19500|58500|78000|02-FEB-2013|0|113700|25-FEB-1999|57500|990|0|872|13-NOV-2012|2|96||||824|||0|0|0|113700||REAL
21J421935|2014|1|20400|111700|20400|75900|96300|15-NOV-2013|0|98200|15-NOV-2013|75900|0|0|684|03-OCT-2013|3|33|20400|111700|132100|824|||0|0|0|132100||REAL
21J421953|2014||17000|89300|17000|69800|86800|05-MAR-2013|0|106300|24-FEB-1999|69800|0|0|816||2|D|||||||0|0|0|106300||REAL
21J421962|2014||18600|88100|18600|62400|81000|05-MAR-2013|0|106700|24-FEB-1999|62100|300|0|875||2||||||||0|0|0|106700||REAL
21J421980|2014||20400|87200|20400|77300|97700|05-MAR-2013|0|107600|24-FEB-1999|77300|0|0|840|27-FEB-2013|2|90||||701|||0|0|0|107600||REAL
21K521421|2014||49400|82400|49400|86300|135700|07-APR-2013|0|131800|24-FEB-1999|86300|0|0|1172||2|D|||||||0|0|0|131800||REAL
21J422002|2014||17500|92900|17500|71000|88500|02-FEB-2013|0|110400|24-FEB-1999|71000|0|0|1134||2||||||||0|0|0|110400||REAL
21J422013|2014||3200|0|3200|0|3200|20-NOV-2012|0|||0|0|0|0||1|D|||||||0|0|0|3200||REAL
21J422035|2014||19900|90500|19900|53000|72900|22-FEB-2013|0|95200|25-FEB-1999|53000|0|0|699|22-FEB-2013|3|D|19900|90500|110400|814|||0|0|0|110400||REAL
21K521430|2014||53000|58100|53000|64200|117200|08-APR-2013|0|107500|25-FEB-1999|64200|0|0|910||3|OVR|53000|58100|111100|ASR13|||0|0|0|111100||REAL
21K521441|2014||46800|147200|46800|117600|164400|07-APR-2013|0|194000|25-FEB-1999|117600|30|0|1256||2||||||||0|0|0|194000||REAL
21K521452|2014|1|60000|365000|60000|326100|386100|21-MAY-2014|0|425000|21-MAY-2014|326100|0|0|1760|22-OCT-2013|3|01|60000|365000|425000|814|||0|0|0|425000||REAL
20K140649|2014||42400|104900|42400|133800|176200|02-FEB-2013|0|147300|25-FEB-1999|133800|0|0|1255||2|D|||||||0|0|0|147300||REAL
20S240592|2014||58100|157100|58100|163400|221500|02-FEB-2013|0|215200|24-FEB-1999|163400|0|0|1836||2|D|||||||0|0|0|215200||REAL
20S230591|2014||57600|169300|57600|181600|239200|02-FEB-2013|0|226900|24-FEB-1999|181600|0|0|1832||2|D|||||||0|0|0|226900||REAL
20S230601|2014||59000|176900|59000|178400|237400|02-FEB-2013|0|235900|24-FEB-1999|178400|0|0|1734||2|D|||||||0|0|0|235900||REAL
20S230610|2014|0|60100|156400|60100|170900|231000|03-FEB-2014|0|214800|03-FEB-2014|170900|0|0|1832|10-JAN-2014|3|96|60100|156400|216500|836|||0|0|0|216500||REAL
20K220040|2014||44200|77600|44200|71800|116000|07-APR-2013|0|121800|25-FEB-1999|70500|1270|0|720|09-FEB-2011|2|D||||REV/SYS|||0|0|0|121800||REAL
20K220051|2014||44200|72000|44200|72400|116600|14-JUN-2013|0|116200|14-JUN-2013|72400|0|0|872|18-JUN-2013|3|OVR|44200|72000|116200|HT401|||0|0|0|116200||REAL
14K241055|2014|0|6800|44500|6800|38400|45200|21-APR-2014|0|43900|21-APR-2014|37200|1230|0|1000|14-NOV-2013|3|96|6800|44500|51300|824|||0|0|0|51300||REAL
22L311431|2014||54200|93000|54200|87300|141500|02-FEB-2013|0|147200||87100|210|0|858|08-SEP-2011|2|64||||976|||0|0|0|147200||REAL
20K144443|2014|0|36400|99700|36400|125700|162100|21-MAY-2014|0|136100|21-MAY-2014|125700|0|0|1148|21-MAY-2014|3||36400|99700|136100|816|||0|0|0|136100||REAL
20O230274|2014||238500|661500|238500|645800|884300|19-FEB-2013|0|1054600|25-FEB-1999|640200|5640|0|3072|13-FEB-2013|3|OVR|238500|661500|900000|978|||0|0|0|900000||REAL
20O230339|2014||92500|274000|92500|276100|368600|19-FEB-2013|0|389600|24-FEB-1999|276000|130|0|1370|13-FEB-2013|3|OVR|92500|274000|366500|978|||0|0|0|366500||REAL
20O240028|2014||114100|214000|114100|191700|305800|26-MAR-2013|0|328100|24-FEB-1999|191700|0|0|2357|26-MAR-2013|2|D||||823|||0|0|0|328100||REAL
20O240037|2014|7|110100|0|110100|0|110100|15-MAY-2014|0||15-MAY-2014|0|0|0|0|21-FEB-2014|1|04||||832|||0|0|0|110100||REAL
20O240046|2014|0|126800|729900|126800|729900|856700|19-JUN-2014|0|838300|19-JUN-2014|721400|8530|0|3956|26-MAR-2013|3|D|126800|729900|856700|823|||0|0|0|856700||REAL
20O240064|2014|1|110900|1091200|110900|986900|1097800|07-FEB-2014|0|1086700|07-FEB-2014|985300|1560|0|4841|17-OCT-2013|3|34|110900|1091200|1202100|825|||0|0|0|1202100||REAL
20O240073|2014||112000|398000|112000|336200|448200|22-FEB-2013|0|597700|05-MAY-1999|333800|2350|0|4520|13-FEB-2013|3|OVR|112000|398000|510000|978|||0|0|0|510000||REAL
20O240091|2014||106500|183800|106500|165400|271900|24-AUG-2013|0|290300|24-AUG-2013|165400|0|0|1962|08-SEP-2013|3|OVR|106500|183800|290300|HT401|||0|0|0|290300||REAL
19K520054|2014||76100|137600|76100|166600|242700|02-FEB-2013|0|213700|22-FEB-1999|166600|0|0|1406|22-FEB-2012|2|96||||756|||0|0|0|213700||REAL
19K520065|2014||162000|317200|162000|274900|436900|02-FEB-2013|0|479200|22-FEB-1999|274900|30|0|2146||2||||||||0|0|0|479200||REAL
19K520087|2014||175700|359500|175700|298100|473800|02-FEB-2013|0|535200|22-FEB-1999|296400|1710|0|2040||2|D|||||||0|0|0|535200||REAL
19K520098|2014||134200|369800|134200|265100|399300|20-APR-2013|0|515200|11-JUN-1999|262000|3050|0|3208|12-FEB-2013|3|OVR|134200|369800|504000|978|||0|0|0|504000||REAL
18M140253|2014||83800|140200|83800|140200|224000|02-FEB-2013|0|251200|22-FEB-1999|140200|0|0|1640||1||||||||0|0|0|224000||REAL
20K232902|2014||28600|80600|28600|104200|132800|02-FEB-2013|0|109200|25-FEB-1999|104200|0|0|945|09-FEB-2011|2|D||||REV/SYS|||0|0|0|109200||REAL
20K232911|2014||28600|80600|28600|104200|132800|02-FEB-2013|0|109200|25-FEB-1999|104200|0|0|945|09-FEB-2011|2|D||||REV/SYS|||0|0|0|109200||REAL
20K232939|2014||36400|92900|36400|125700|162100|02-FEB-2013|0|129300|25-FEB-1999|125700|0|0|700||2||||||||0|0|0|129300||REAL
20K232948|2014||28600|77000|28600|97200|125800|02-FEB-2013|0|105600|24-FEB-1999|97200|0|0|864|09-FEB-2011|2|D||||REV/SYS|||0|0|0|105600||REAL
20K232957|2014||28600|82700|28600|100200|128800|02-FEB-2013|0|111300|25-FEB-1999|100200|0|0|896||2||||||||0|0|0|111300||REAL
20K232966|2014||28600|82700|28600|100200|128800|02-FEB-2013|0|111300|25-FEB-1999|100200|0|0|896||2||||||||0|0|0|111300||REAL
20K232975|2014||28600|77000|28600|97200|125800|02-FEB-2013|0|105600|25-FEB-1999|97200|0|0|864|09-FEB-2011|2|D||||REV/SYS|||0|0|0|105600||REAL
20K232993|2014||28600|81100|28600|102000|130600|02-FEB-2013|0|109700|24-FEB-1999|102000|0|0|909|09-FEB-2011|2|D||||REV/SYS|||0|0|0|109700||REAL
20K233002|2014||28600|80500|28600|104500|133100|02-FEB-2013|0|109100|25-FEB-1999|104500|0|0|941|09-FEB-2011|2|D||||REV/SYS|||0|0|0|109100||REAL
20K233011|2014||28600|80500|28600|106800|135400|02-FEB-2013|0|109100|24-FEB-1999|106800|0|0|941|09-FEB-2011|2|D||||REV/SYS|||0|0|0|109100||REAL
20K233020|2014||28600|81100|28600|102000|130600|02-FEB-2013|0|109700|24-FEB-1999|102000|0|0|909|09-FEB-2011|2|D||||REV/SYS|||0|0|0|109700||REAL
20K233031|2014||31200|82300|31200|104500|135700|02-FEB-2013|0|113500|25-FEB-1999|104500|0|0|918|09-FEB-2011|2|D||||REV/SYS|||0|0|0|113500||REAL
20K233042|2014||31200|80300|31200|107400|138600|02-FEB-2013|0|111500|25-FEB-1999|107400|0|0|950|09-FEB-2011|2|D||||REV/SYS|||0|0|0|111500||REAL
20K233581|2014||28600|78100|28600|100000|128600|02-FEB-2013|0|106700|24-FEB-1999|100000|0|0|864|09-FEB-2011|2|D||||REV/SYS|||0|0|0|106700||REAL
20K233592|2014||28600|78100|28600|100000|128600|02-FEB-2013|0|106700|25-FEB-1999|100000|0|0|864|09-FEB-2011|2|D||||REV/SYS|||0|0|0|106700||REAL
20K233608|2014||28600|78100|28600|99600|128200|02-FEB-2013|0|106700|25-FEB-1999|99600|0|0|864|09-FEB-2011|2|D||||REV/SYS|||0|0|0|106700||REAL
20K233617|2014||28600|75200|28600|95700|124300|02-FEB-2013|0|103800|25-FEB-1999|95300|360|0|832|10-FEB-2011|2|D||||REV/SYS|||0|0|0|103800||REAL
20K430526|2014||145100|268800|145100|323100|468200|09-FEB-2013|0|424500|25-FEB-1999|323100|0|0|2598||3|OVR|145100|268800|413900|ASR13|||0|0|0|413900||REAL
20K430535|2014||147400|243100|147400|257600|405000|14-MAR-2013|0|390500|24-FEB-1999|257600|0|0|2218|19-NOV-2012|2|85||||802|||0|0|0|390500||REAL
20K430553|2014||153300|259000|153300|227500|380800|27-AUG-2013|0|421000|27-AUG-2013|227500|0|0|2158|08-SEP-2013|3|OVR|153300|259000|412300|HT401|||0|0|0|412300||REAL
20K430562|2014||159200|255500|159200|290400|449600|09-FEB-2013|0|419300|25-FEB-1999|290400|0|0|2727||3|OVR|159200|255500|414700|ASR13|||0|0|0|414700||REAL
27L120706|2014|0|92700|414900|92700|414900|507600|13-JAN-2014|0||13-JAN-2014|0|414890|0|0|26-NOV-2013|3|85|92700|414900|507600|816||100|507600|92700|414900|507600||REAL
20J141308|2014||40500|133700|40500|126600|167100|17-APR-2013|0|174600|24-FEB-1999|126600|0|0|1050|13-MAY-2013|3|OVR|40500|133700|174200|HT401|||0|0|0|174200||REAL
20R530137|2014||70400|258300|70400|280500|350900|02-FEB-2013|0|328700|25-FEB-1999|280500|0|0|1836|27-APR-2011|2|S99||||801|||0|0|0|328700||REAL
20R530164|2014|0|70100|281800|70100|282300|352400|27-MAR-2014|0|349500|27-MAR-2014|282200|90|0|1904|18-NOV-2013|3|96|70100|281800|351900|835|||0|0|0|351900||REAL
20R530173|2014|0|70100|257200|70100|268600|338700|20-JUN-2014|0|324900|20-JUN-2014|268600|0|0|2604|05-MAY-2014|3|96|70100|257200|327300|832|||0|0|0|327300||REAL
20J620397|2014||50100|217800|50100|213600|263700|07-APR-2013|0|346300|25-FEB-1999|213600|0|0|3740|12-FEB-2013|3|OVR|50100|217800|267900|30|||0|0|0|267900||REAL
20J620403|2014|0|50100|238480|50100|213400|263500|19-NOV-2013|0|335300|19-NOV-2013|213400|0|0|3740|01-OCT-2013|3|28|50100|238480|288580|811|||0|0|0|288580||REAL
20J620412|2014||50100|184900|50100|216300|266400|14-JUL-2014|0|348800|14-JUL-2014|216300|0|0|3808|12-FEB-2013|3|OVR|50100|184900|235000|30|||0|0|0|235000||REAL
19S220150|2014||75900|165400|75900|171300|247200|02-FEB-2013|0|241300|22-FEB-1999|171200|80|0|2128||2||||||||0|0|0|241300||REAL
19R210606|2014|0|61700|300700|61700|322600|384300|10-APR-2014|0|368700|10-APR-2014|322600|0|0|2432|21-MAR-2014|3|13|61700|300700|362400|756|||0|0|0|362400||REAL
19R210615|2014||193300|1075300|193300|880100|1073400|02-FEB-2013|0|1268600|01-JUL-1999|830700|49370|0|5642|01-OCT-2012|2|57||||825|||0|0|0|1268600||REAL
19R220043|2014||120500|242700|120500|323100|443600|17-SEP-2013|0|363200|22-FEB-1999|323100|0|0|1596|10-SEP-2011|3|OVR|120500|242700|363200||||0|0|0|363200||REAL
19R510355|2014|0|53300|247100|53300|255800|309100|24-JAN-2014|0|286000|24-JAN-2014|255800|0|0|2240|15-NOV-2013|3|85|53300|247100|300400|825|||0|0|0|300400||REAL
19R510366|2014||58600|235800|58600|255400|314000|02-FEB-2013|0|294400|22-FEB-1999|255400|0|0|2468|09-FEB-2011|2|D||||REV/SYS|||0|0|0|294400||REAL
18M140154|2014|0|274000|356600|274000|469200|743200|01-MAY-2014|0|738600|01-MAY-2014|469200|0|0|3540|08-SEP-2013|3|OVR|274000|356600|630600|HT401|||0|0|0|630600||REAL
19K420141|2014|0|80600|304300|80600|281500|362100|29-JUL-2014|0|382100|29-JUL-2014|281500|0|0|1344|14-NOV-2013|3|OVR|80600|304300|384900|823|||0|0|0|384900||REAL
22J530782|2014||18800|117700|18800|123800|142600|02-FEB-2013|0|136500|25-FEB-1999|123800|40|0|1491|09-FEB-2011|2|D||||REV/SYS|||0|0|0|136500||REAL
22J530793|2014||18800|102200|18800|94100|112900|09-FEB-2013|0|123100|25-FEB-1999|93000|1140|0|1232||3|OVR|18800|102200|121000|ASR13|||0|0|0|121000||REAL
22J530807|2014||14500|109900|14500|97800|112300|09-FEB-2013|0|130600|24-FEB-1999|95600|2180|0|1167||3|OVR|14500|109900|124400|ASR13|||0|0|0|124400||REAL
22J530825|2014||17000|105600|17000|93200|110200|02-FEB-2013|0|122600|25-FEB-1999|92000|1200|0|960||2||||||||0|0|0|122600||REAL
21T340885|2014||21900|65100|21900|82000|103900|06-FEB-2013|0|76500|28-APR-1999|77400|0|0|1216|10-FEB-2011|3|OVR|21900|65100|87000|ASR13|||0|0|0|87000||REAL
22N210480|2014||60400|229300|60400|190600|251000|23-DEC-2014|0|289700|24-FEB-1999|190600|0|0|1976||2|D|||||||0|0|0|289700||REAL
22P320776|2014||13100|95600|13100|113000|126100|02-FEB-2013|0|108700|24-FEB-1999|111900|0|0|1344|09-FEB-2011|2|D||||REV/SYS|||0|0|0|108700||REAL
22N210509|2014||91500|204600|91500|215700|307200|23-DEC-2014|0|296100|24-JUN-2013|215700|0|0|2291|21-MAY-2013|3|S99|91500|204600|296100|801|||0|0|0|296100||REAL
22N210518|2014||77300|204000|77300|222400|299700|23-DEC-2014|0|281300|24-FEB-1999|222400|0|0|2254|09-MAR-2012|2|11||||811|||0|0|0|281300||REAL
22N210527|2014||91500|227600|91500|187900|279400|23-DEC-2014|0|319100|25-FEB-1999|187900|0|0|2209|07-JAN-2011|2|57||||827|||0|0|0|319100||REAL
22P330135|2014||0|0|1080300|10200|1090500|05-MAR-2013|0|0||0|10170|0|0||3||0|0|0|||100|0|0|0|0||REAL
22P330153|2014||0|0|33384400|0|33384400|05-MAR-2013|0|||0|0|0|0|04-MAY-2012|3||0|0|0|801||100|0|0|0|0||REAL
22P330209|2014||640500|0|640500|0|640500|05-MAR-2013|0|||0|0|0|0|09-FEB-2011|1|D||||REV/SYS||100|640500|640500|0|640500||REAL
22P330218|2014||22100|0|22100|0|22100|05-MAR-2013|0|||0|0|0|0||1|D||||||100|22100|22100|0|22100||
22R530034|2014||52400|122100|52400|150400|202800|02-FEB-2013|0|174500|24-FEB-1999|150400|0|0|1196||2|D|||||||0|0|0|174500||REAL
22R530092|2014||52800|144200|52800|139800|192600|02-FEB-2013|0|197000|25-FEB-1999|139800|0|0|2062||2||||||||0|0|0|197000||REAL
22R530108|2014||50000|192800|50000|183500|233500|02-FEB-2013|0|242800|25-FEB-1999|183500|0|0|3087||2||||||||0|0|0|242800||REAL
22R530117|2014||59500|155000|59500|140200|199700|02-FEB-2013|0|214500|24-FEB-1999|140200|0|0|2636||2|D|||||||0|0|0|214500||REAL
22R530126|2014||52300|147700|52300|167900|220200|19-MAR-2013|0|200000|25-FEB-1999|167900|0|0|2442||2|D|||||||0|0|0|200000||REAL
22R530135|2014||47100|132400|47100|171300|218400|19-MAR-2013|0|179500|25-FEB-1999|171300|0|0|1976||2||||||||0|0|0|179500||REAL
22R530144|2014||42400|150300|42400|179600|222000|02-FEB-2013|0|192700|24-FEB-1999|179600|0|0|1553|10-FEB-2011|2|D||||REV/SYS|||0|0|0|192700||REAL
22R530153|2014||42400|130000|42400|171000|213400|19-MAR-2013|0|172400|25-FEB-1999|171000|0|0|2355||2|D|||||||0|0|0|172400||REAL
22R530162|2014||42400|130900|42400|168800|211200|19-MAR-2013|0|173300|25-FEB-1999|168800|0|0|2355|28-JAN-2013|2|90||||823|||0|0|0|173300||REAL
22R530171|2014||42400|178800|42400|177700|220100|02-FEB-2013|0|221200|24-FEB-1999|177700|0|0|2960||2||||||||0|0|0|221200||REAL
22U610210|2014||56900|182900|56900|164500|221400|02-FEB-2013|0|239800|25-FEB-1999|164500|0|0|2080||2|D|||||||0|0|0|239800||REAL
22U610221|2014||52700|161800|52700|228900|281600|02-FEB-2013|0|214500|25-FEB-1999|228900|0|0|2112||2||||||||0|0|0|214500||REAL
22U610232|2014||52500|181100|52500|167800|220300|02-FEB-2013|0|233600|25-FEB-1999|165700|2130|0|2080||2||||||||0|0|0|233600||REAL
22U610243|2014||52200|172000|52200|158700|210900|02-FEB-2013|0|224200|25-FEB-1999|158700|0|0|2080||2|D|||||||0|0|0|224200||REAL
22U610254|2014||54200|177800|54200|161600|215800|02-FEB-2013|0|232000|24-FEB-1999|161600|0|0|2803||2||||||||0|0|0|232000||REAL
22U610265|2014||55500|137400|55500|147400|202900|02-FEB-2013|0|192900|25-FEB-1999|147400|0|0|2828||2|D|||||||0|0|0|192900||REAL
22U610276|2014||59900|186900|59900|166300|226200|02-FEB-2013|0|246800|25-FEB-1999|166300|0|0|2709||2||||||||0|0|0|246800||REAL
22U610302|2014||59900|133400|59900|156500|216400|02-FEB-2013|0|193300|25-FEB-1999|156500|0|0|2000||2||||||||0|0|0|193300||REAL
22U610311|2014||59700|169300|59700|158500|218200|02-FEB-2013|0|229000|25-FEB-1999|158500|0|0|2064||2|D|||||||0|0|0|229000||
22U610320|2014||57900|169800|57900|158500|216400|02-FEB-2013|0|227700|24-FEB-1999|158500|0|0|2064|13-MAY-2013|3|OVR|57900|169800|227700|HT401|||0|0|0|227700||REAL
20J430174|2014|1|418000|1034700|418000|829900|1247900|21-APR-2014|0|1518500|21-APR-2014|809700|20220|0|3298|08-JAN-2014|3|OVR|418000|1034700|1452700|811|||0|0|0|1452700||REAL
20J540406|2014|0|36400|159900|36400|130900|167300|03-JUL-2014|0|196300|03-JUL-2014|125600|5280|0|1175|21-JAN-2014|3||36400|159900|196300|814|||0|0|0|196300||REAL
20K411583|2014||28600|81100|28600|101100|129700|02-FEB-2013|0|109700|25-FEB-1999|101100|0|0|909|09-FEB-2011|2|D||||REV/SYS|||0|0|0|109700||REAL
20K411606|2014||28600|80500|28600|103700|132300|02-FEB-2013|0|109100|24-FEB-1999|103700|0|0|941|09-FEB-2011|2|D||||REV/SYS|||0|0|0|109100||REAL
20K411615|2014||28600|81100|28600|101300|129900|02-FEB-2013|0|109700|25-FEB-1999|101300|0|0|909|09-FEB-2011|2|D||||REV/SYS|||0|0|0|109700||REAL
22L330737|2014||49600|45100|49600|85900|135500|02-FEB-2013|0|94700|24-FEB-1999|85900|0|0|837|01-MAR-2011|2|D||||REV/SYS|||0|0|0|94700||REAL
22L330746|2014||66300|67600|66300|68800|135100|02-FEB-2013|0|133900|24-FEB-1999|68700|120|0|482||2||||||||0|0|0|133900||REAL
22S620354|2014||55000|127900|55000|123400|178400|02-FEB-2013|0|182900|25-FEB-1999|123400|0|0|1882||2||||||||0|0|0|182900||REAL
22S620365|2014||54300|158600|54300|145000|199300|02-FEB-2013|0|212900|25-FEB-1999|145000|0|0|2606|09-FEB-2011|2|D||||REV/SYS|||0|0|0|212900||REAL
22S620376|2014||54500|169900|54500|154700|209200|02-FEB-2013|0|224400|25-FEB-1999|150500|4220|0|2653|30-APR-2012|2|42||||825|||0|0|0|224400||REAL
22S620387|2014||53300|128000|53300|138000|191300|02-FEB-2013|0|181300|25-FEB-1999|138000|0|0|2294||2||||||||0|0|0|181300||REAL
22S620398|2014||52100|121800|52100|118000|170100|02-FEB-2013|0|173900|25-FEB-1999|118000|0|0|1435||2||||||||0|0|0|173900||REAL
22S620402|2014||54400|146500|54400|153800|208200|02-FEB-2013|0|200900|25-FEB-1999|153800|0|0|2447||2||||||||0|0|0|200900||REAL
22S620411|2014||57600|127200|57600|121800|179400|02-FEB-2013|0|184800|25-FEB-1999|121800|0|0|1435||2||||||||0|0|0|184800||REAL
22S620431|2014||51600|138000|51600|150600|202200|02-FEB-2013|0|189600|25-FEB-1999|150600|0|0|2472|09-FEB-2011|2|D||||REV/SYS|||0|0|0|189600||REAL
22S620442|2014||52700|133200|52700|144600|197300|02-FEB-2013|0|185900|25-FEB-1999|144600|0|0|2294||2||||||||0|0|0|185900||REAL
22S620453|2014||56300|140700|56300|151000|207300|02-FEB-2013|0|197000|25-FEB-1999|151000|0|0|2447|09-FEB-2011|2|D||||REV/SYS|||0|0|0|197000||REAL
22S620464|2014||56600|148800|56600|143500|200100|02-FEB-2013|0|205400|25-FEB-1999|143500|0|0|2653||2||||||||0|0|0|205400||REAL
22S620475|2014||53800|135100|53800|138600|192400|02-FEB-2013|0|188900|25-FEB-1999|138600|0|0|2259||2||||||||0|0|0|188900||REAL
22T310395|2014||52500|131200|52500|135300|187800|02-FEB-2013|0|183700|25-FEB-1999|135300|0|0|1537||2|D|||||||0|0|0|183700||REAL
22T310405|2014||52500|99400|52500|99400|151900|02-FEB-2013|0|152700|25-FEB-1999|99400|0|0|1811|24-FEB-2011|1|D||||811|||0|0|0|151900||REAL
22T310414|2014||30500|86200|30500|119800|150300|05-FEB-2013|0|116700|24-FEB-1999|119800|0|0|1153||2||||||||0|0|0|116700||REAL
22T310423|2014||56200|124400|56200|103600|159800|17-SEP-2013|0|180600|24-FEB-1999|103600|0|0|2143|10-SEP-2011|3|OVR|56200|124400|180600||||0|0|0|180600||REAL
22T310432|2014||52500|122700|52500|133900|186400|02-FEB-2013|0|175200|24-FEB-1999|133900|0|0|1860||2||||||||0|0|0|175200||REAL
22S121231|2014||20600|57900|20600|73800|94400|02-FEB-2013|0|78500|25-FEB-1999|73800|0|0|1240||2||||||||0|0|0|78500||REAL
22N510120|2014||49600|163600|49600|150200|199800|09-FEB-2013|0|221400|25-FEB-1999|150200|0|0|1645||3|OVR|49600|163600|213200|ASR13|||0|0|0|213200||REAL
22O320490|2014||85800|461200|85800|399300|485100|02-FEB-2013|0|547000|24-FEB-1999|399200|110|0|3282||2||||||||0|0|0|547000||REAL
22O320500|2014||91100|436200|91100|383500|474600|02-FEB-2013|0|527300|25-FEB-1999|383500|0|0|3168||2||||||||0|0|0|527300||REAL
22O320519|2014||86500|425500|86500|380000|466500|02-FEB-2013|0|512000|24-FEB-1999|380000|0|0|3240||2||||||||0|0|0|512000||REAL
22O320528|2014||86500|440500|86500|387700|474200|17-SEP-2013|0|527000|24-FEB-1999|387700|0|0|3240|10-SEP-2011|3|OVR|86500|440500|527000||||0|0|0|527000||REAL
22O320564|2014||86500|428400|86500|375800|462300|02-FEB-2013|0|514900|25-FEB-1999|375800|0|0|3168||2||||||||0|0|0|514900||REAL
22O210528|2014||99600|220400|99600|266500|366100|02-FEB-2013|0|320000|25-FEB-1999|266500|0|0|2352|10-FEB-2011|2|D||||REV/SYS|||0|0|0|320000||REAL
22O210537|2014||96900|201300|96900|245700|342600|02-FEB-2013|0|298200|24-FEB-1999|245700|0|0|2240||2|D|||||||0|0|0|298200||REAL
22O210546|2014|1|102900|319400|102900|331400|434300|22-NOV-2013|0|440900|22-NOV-2013|328500|2870|0|1566|23-OCT-2013|3|33|102900|319400|422300|832|||0|0|0|422300||REAL
22P240476|2014||21100|0|21100|0|21100|05-MAR-2013|0|||0|0|0|0|10-SEP-2011|1|D||||SYS|||0|0|0|21100||REAL
22P310072|2014||9200|108200|9200|109700|118900|02-FEB-2013|0|117400|24-FEB-1999|108900|0|0|1344||2||||||||0|0|0|117400||REAL
22P310083|2014|0|8400|86400|8400|104800|113200|16-JUN-2014|0|95100|16-JUN-2014|104100|50|0|1152|30-MAY-2014|3|96|8400|86400|94800|832|||0|0|0|94800||REAL
22P310094|2014||8900|101200|8900|105500|114400|02-FEB-2013|0|110100|25-FEB-1999|104800|0|0|1296|13-MAY-2013|3|OVR|8900|101200|110100|HT401|||0|0|0|110100||REAL
22P310106|2014||9300|103300|9300|111100|120400|02-FEB-2013|0|112600|24-FEB-1999|110300|0|0|1344||2||||||||0|0|0|112600||REAL
22P310115|2014||9200|104400|9200|108800|118000|02-FEB-2013|0|113600|25-FEB-1999|108000|0|0|1344||2||||||||0|0|0|113600||REAL
22P310124|2014||8500|102500|8500|106400|114900|17-SEP-2013|0|111000|25-FEB-1999|105600|0|0|1240|10-SEP-2011|3|OVR|8500|102500|111000||||0|0|0|111000||REAL
22P310133|2014||8900|101200|8900|106500|115400|02-FEB-2013|0|110100|25-FEB-1999|105800|0|0|1296||2||||||||0|0|0|110100||REAL
22P310142|2014||9300|103300|9300|109500|118800|02-FEB-2013|0|112600|25-FEB-1999|108700|0|0|1344|09-FEB-2011|2|D||||REV/SYS|||0|0|0|112600||REAL
22P310182|2014||9600|85400|9600|102300|111900|02-FEB-2013|0|95000|25-FEB-1999|101500|0|0|1152||2||||||||0|0|0|95000||REAL
20N230273|2014|0|248100|784000|248100|728800|976900|21-MAY-2014|0|1141500|21-MAY-2014|728800|0|0|3846|14-MAY-2014|3|85|248100|784000|1032100|825|||0|0|0|1032100||REAL
20N230282|2014||245200|735700|245200|652500|897700|06-FEB-2013|0|980900|25-FEB-1999|649200|3290|0|3587||2||||||||0|0|0|980900||REAL
20N230301|2014|0|251600|631500|251600|528100|779700|28-MAR-2014|0|932500|28-MAR-2014|527400|650|0|4076|20-NOV-2013|3|57|251600|631500|883100|833|||0|0|0|883100||REAL
20N230310|2014||213900|281200|213900|281200|495100|02-FEB-2013|0|527900|25-FEB-1999|281200|0|0|3166||1||||||||0|0|0|495100||REAL
20N230329|2014||41800|0|41800|0|41800|20-NOV-2012|0|||0|0|0|0||1||||||||0|0|0|41800||REAL
20K422770|2014||28600|58400|28600|84800|113400|02-FEB-2013|0|87000|25-FEB-1999|84800|0|0|704|09-FEB-2011|2|D||||REV/SYS|||0|0|0|87000||REAL
20K422781|2014||28600|74500|28600|91700|120300|02-FEB-2013|0|103100|25-FEB-1999|91700|0|0|800||2||||||||0|0|0|103100||REAL
20K220114|2014||44200|89400|44200|82400|126600|07-APR-2013|0|133600|25-FEB-1999|82200|190|0|720|09-FEB-2011|2|D||||REV/SYS|||0|0|0|133600||REAL
20K422792|2014||28600|74500|28600|92100|120700|02-FEB-2013|0|103100|24-FEB-1999|92100|0|0|800||2||||||||0|0|0|103100||REAL
20K422808|2014||28600|75200|28600|94800|123400|02-FEB-2013|0|103800|25-FEB-1999|94800|0|0|832|09-FEB-2011|2|D||||REV/SYS|||0|0|0|103800||REAL
20K422817|2014||31200|84100|31200|107500|138700|02-FEB-2013|0|115300|25-FEB-1999|107500|0|0|967|09-FEB-2011|2|D||||REV/SYS|||0|0|0|115300||REAL
20K220123|2014||44200|74000|44200|80100|124300|07-APR-2013|0|118200|25-FEB-1999|80100|0|0|720|10-FEB-2011|2|D||||REV/SYS|||0|0|0|118200||REAL
20K220132|2014||46000|56300|46000|48500|94500|08-APR-2013|0|102300|24-FEB-1999|48300|180|0|884|13-FEB-2013|2|D||||978|||0|0|0|102300||REAL
20K220141|2014||46600|184000|46600|160200|206800|11-APR-2013|0|258500|24-FEB-1999|160200|0|0|1440|13-MAY-2013|3|OVR|46600|184000|230600|HT401|||0|0|0|230600||REAL
20S520197|2014||60300|185000|60300|188200|248500|02-FEB-2013|0|245300|25-FEB-1999|188200|0|0|2240|08-SEP-2013|3|OVR|60300|185000|245300|HT401|||0|0|0|245300||REAL
21J420572|2014||17200|95900|17200|57700|74900|09-FEB-2013|0|120100|24-FEB-1999|57700|0|0|864|20-APR-2011|3|OVR|17200|95900|113100|ASR13|||0|0|0|113100||REAL
21J420583|2014||17500|78800|17500|55600|73100|05-MAR-2013|0|96300|24-FEB-1999|55600|0|0|1064|23-MAR-2012|2|96||||801|||0|0|0|96300||REAL
21J420594|2014||19900|64300|19900|32900|52800|02-FEB-2013|0|84200|25-FEB-1999|32900|0|0|1138|09-FEB-2011|2|D||||BOE/REV|||0|0|0|84200||REAL
21J420606|2014||19900|88900|19900|66600|86500|05-MAR-2013|0|108800|24-FEB-1999|66600|0|0|975|06-NOV-2012|2|59||||824|||0|0|0|108800||REAL
21J420615|2014||25100|88100|25100|67300|92400|23-MAR-2015|0|109500|23-MAR-2015|67300|0|0|1023|08-SEP-2013|3|OVR|25100|88100|113200|HT401|||0|0|0|113200||REAL
21J420624|2014||19900|107000|19900|89700|109600|02-FEB-2013|0|126900|25-FEB-1999|88600|1050|0|1188||2||||||||0|0|0|126900||REAL
21J420642|2014|0|17200|82200|17200|66000|83200|27-JUN-2014|0|103400|27-JUN-2014|66000|0|0|844|03-JAN-2014|3|OVR|17200|82200|99400|811|||0|0|0|99400||REAL
21J420651|2014||16900|86100|16900|53200|70100|05-MAR-2013|0|103000|24-FEB-1999|53200|0|0|759|23-MAR-2012|2|96||||801|||0|0|0|103000||REAL
21J420660|2014||17000|89900|17000|57000|74000|05-MAR-2013|0|106900|24-FEB-1999|57000|0|0|832|23-MAR-2012|2|96||||801|||0|0|0|106900||REAL
21J420671|2014||19900|115400|19900|82600|102500|02-FEB-2013|0|135300|25-FEB-1999|82600|0|0|1318||2||||||||0|0|0|135300||REAL
21J420682|2014||27300|103500|27300|92600|119900|02-FEB-2013|0|130800|25-FEB-1999|92600|0|0|944||2||||||||0|0|0|130800||REAL
21J420707|2014||19900|82800|19900|63800|83700|02-FEB-2013|0|102700|25-FEB-1999|63800|0|0|1296||2||||||||0|0|0|102700||REAL
21J420716|2014|D|20200|6800|20200|15100|35300|12-JUN-2014|0|85400|12-JUN-2014|14900|180|0|392|27-AUG-2014|3|OVR|20200|6800|27000|HT401|||0|0|0|27000||REAL
21J420725|2014|0|17200|202300|17200|194200|211400|03-APR-2013|0|219500|25-FEB-1999|188700|5510|0|1744|28-FEB-2013|3|01|17200|202300|219500|930|||0|0|0|219500||REAL
21J420734|2014|0|200|0|200|0|200|11-MAR-2015|0||11-MAR-2015|0|0|0|0|11-MAR-2015|1|D||||||100|200|200|0|200||REAL
21J420752|2014||23700|126800|23700|108400|132100|02-FEB-2013|0|150500|25-FEB-1999|107400|970|0|1040||2||||||||0|0|0|150500||REAL
21J420770|2014||17200|77000|17200|58600|75800|05-MAR-2013|0|94200|24-FEB-1999|58100|530|0|864||2||||||||0|0|0|94200||REAL
21J420781|2014|D|22400|12600|22400|18600|41000|12-JUN-2014|0|73000|12-JUN-2014|18600|0|0|814|27-AUG-2014|3|OVR|22400|12600|35000|HT401|||0|0|0|35000||REAL
21J420792|2014||19900|96100|19900|84600|104500|05-MAR-2013|0|116000|25-FEB-1999|84600|0|0|925|27-JAN-2012|2|57||||811|||0|0|0|116000||REAL
21R520171|2014||42800|126900|42800|104000|146800|02-FEB-2013|0|169700|24-FEB-1999|104000|0|0|1685||2||||||||0|0|0|169700||REAL
21R520180|2014||51300|145500|51300|153500|204800|02-FEB-2013|0|196800|25-FEB-1999|153500|0|0|2200||2||||||||0|0|0|196800||REAL
21R520191|2014||0|0|0|0|0|10-JAN-2013|0|||0|0|0|0||1|D||||||100|0|0|0|0||
21R520209|2014||43100|142500|43100|154000|197100|02-FEB-2013|0|185600|24-FEB-1999|154000|0|0|2160||2||||||||0|0|0|185600||REAL
19J320877|2014||39500|139900|39500|152900|192400|19-FEB-2013|0|198800|18-FEB-1999|152900|0|0|1123|19-FEB-2013|3|D|39500|139900|179400|030|||0|0|0|179400||REAL
19J320888|2014||39500|141900|39500|155000|194500|19-FEB-2013|0|201400|22-FEB-1999|155000|0|0|1141|19-FEB-2013|3|D|39500|141900|181400|030|||0|0|0|181400||REAL
19J320899|2014||39500|139900|39500|165100|204600|19-FEB-2013|0|198800|18-FEB-1999|165100|0|0|1123|19-FEB-2013|3|D|39500|139900|179400|030|||0|0|0|179400||REAL
19J320901|2014||200|2500|200|2500|2700|20-NOV-2012|0|||0|2510|0|0||1|D|||||||0|0|0|2700||REAL
19J320910|2014||200|2000|200|2000|2200|20-NOV-2012|0|||0|1990|0|0||1|D|||||||0|0|0|2200||REAL
19J320921|2014||200|2500|200|2500|2700|20-NOV-2012|0|||0|2510|0|0||1|D|||||||0|0|0|2700||REAL
21J531953|2014||26600|60500|26600|51700|78300|19-FEB-2013|0|116000|24-FEB-1999|51700|0|0|1080|13-FEB-2013|3|OVR|26600|60500|87100|978|||0|0|0|87100||REAL
21J531971|2014||2200|0|2200|0|2200|01-FEB-2013|0|||0|0|0|0||1|D|||||||0|0|0|2200||REAL
21K610402|2014||43100|172800|43100|110100|153200|07-APR-2013|0|215900|25-FEB-1999|110100|0|0|770||2||||||||0|0|0|215900||REAL
21K610411|2014||41600|132800|41600|88500|130100|07-APR-2013|0|174400|25-FEB-1999|88500|0|0|832|10-FEB-2011|2|D||||REV/SYS|||0|0|0|174400||REAL
21K610420|2014||50500|130800|50500|120300|170800|07-APR-2013|0|181300|25-FEB-1999|120300|0|0|816|09-FEB-2011|2|D||||REV/SYS|||0|0|0|181300||REAL
21K610442|2014||52300|119300|52300|118600|170900|07-APR-2013|0|171600|25-FEB-1999|117100|1530|0|888||2|D|||||||0|0|0|171600||REAL
21K610464|2014|0|54300|317100|54300|291400|345700|13-DEC-2013|0|374400|13-DEC-2013|291400|0|0|1920|22-OCT-2013|3|24|54300|317100|371400|814|||0|0|0|371400||REAL
21K610475|2014||50500|55700|50500|67600|118100|07-APR-2013|0|106200|24-FEB-1999|67600|0|0|928||2|D|||||||0|0|0|106200||REAL
21K610503|2014||52300|92600|52300|101000|153300|07-APR-2013|0|144900|24-FEB-1999|99800|1190|0|888||2||||||||0|0|0|144900||REAL
21K610512|2014||49900|134200|49900|104000|153900|07-APR-2013|0|184100|25-FEB-1999|101800|2210|0|899||2||||||||0|0|0|184100||REAL
21K441213|2014||49500|138800|49500|121400|170900|02-FEB-2013|0|188300|25-FEB-1999|121300|50|0|988||2||||||||0|0|0|188300||REAL
21K441222|2014||49500|116300|49500|129500|179000|02-FEB-2013|0|165800|25-FEB-1999|129400|70|0|988||2||||||||0|0|0|165800||REAL
21K441231|2014||60900|44800|60900|34300|95200|19-FEB-2013|0|145200|24-FEB-1999|34300|0|0|982|13-FEB-2013|3|OVR|60900|44800|105700|978|||0|0|0|105700||REAL
21K441251|2014||49500|115400|49500|109400|158900|02-FEB-2013|0|164900|24-FEB-1999|109300|120|0|988||2||||||||0|0|0|164900||REAL
21K441262|2014||55500|85000|55500|121400|176900|02-FEB-2013|0|140500|24-FEB-1999|120400|1020|0|1092|09-FEB-2011|2|D||||BOE/REV|||0|0|0|140500||REAL
21K441273|2014||105200|137900|105200|148100|253300|02-FEB-2013|0|243100|25-FEB-1999|146600|1500|0|1044||2||||||||0|0|0|243100||REAL
21R330110|2014||45000|130200|45000|149200|194200|02-FEB-2013|0|175200|25-FEB-1999|148600|620|0|2067||2||||||||0|0|0|175200||REAL
21R330129|2014|1|58300|130100|58300|154100|212400|10-MAR-2014|0|187800|10-MAR-2014|152800|1300|0|1809|18-FEB-2014|3|33|58300|130100|188400|832|||0|0|0|188400||REAL
21R330138|2014||48700|146900|48700|158700|207400|02-FEB-2013|0|195600|24-FEB-1999|158700|0|0|1897||2||||||||0|0|0|195600||REAL
21R330147|2014||52000|122000|52000|147500|199500|02-FEB-2013|0|174000|25-FEB-1999|147500|0|0|2087|09-FEB-2011|2|D||||REV/SYS|||0|0|0|174000||REAL
21R330156|2014||40200|152200|40200|143300|183500|02-FEB-2013|0|192400|25-FEB-1999|143300|0|0|1632||2||||||||0|0|0|192400||REAL
21R330165|2014||41400|151000|41400|149500|190900|02-FEB-2013|0|192400|25-FEB-1999|149400|70|0|1644||2||||||||0|0|0|192400||REAL
21R330174|2014||42700|135700|42700|142700|185400|02-FEB-2013|0|178400|24-FEB-1999|142700|0|0|1632||2|D|||||||0|0|0|178400||REAL
21R330183|2014||38900|150100|38900|142800|181700|02-FEB-2013|0|189000|24-FEB-1999|142800|0|0|1632||2||||||||0|0|0|189000||REAL
21R330192|2014||43900|128100|43900|147100|191000|02-FEB-2013|0|172000|25-FEB-1999|146800|250|0|2087||2||||||||0|0|0|172000||REAL
21R330211|2014||40800|127900|40800|140500|181300|05-MAR-2013|0|168700|25-FEB-1999|140500|0|0|1769||2||||||||0|0|0|168700||REAL
21R330220|2014||42200|177900|42200|180000|222200|02-FEB-2013|0|220100|25-FEB-1999|180000|0|0|2106||2||||||||0|0|0|220100||REAL
21R330239|2014||42000|123300|42000|91900|133900|02-FEB-2013|0|165300|25-FEB-1999|91900|0|0|1654||2||||||||0|0|0|165300||REAL
21R330248|2014||44900|134000|44900|139400|184300|05-MAR-2013|0|178900|24-FEB-1999|139400|0|0|1769||2||||||||0|0|0|178900||REAL
21T610265|2014||48800|141400|48800|150200|199000|02-FEB-2013|0|190200|24-FEB-1999|150200|0|0|1507|10-FEB-2011|2|D||||REV/SYS|||0|0|0|190200||REAL
21T610276|2014||67000|214700|67000|225500|292500|02-FEB-2013|0|281700|25-FEB-1999|221400|4080|0|2520||2|D|||||||0|0|0|281700||REAL
21T610298|2014||58500|216900|58500|224600|283100|02-FEB-2013|0|275400|25-FEB-1999|224600|0|0|2520||2||||||||0|0|0|275400||REAL
21T610311|2014||57700|235600|57700|247900|305600|02-FEB-2013|0|293300|25-FEB-1999|247900|0|0|3024||2||||||||0|0|0|293300||REAL
21T610320|2014||63200|228100|63200|231100|294300|02-FEB-2013|0|291300|25-FEB-1999|231100|0|0|2688||2||||||||0|0|0|291300||REAL
22O340511|2014|0|93400|175600|93400|220300|313700|08-JUL-2015|0|328700|08-JUL-2015|220000|250|0|1741|13-MAY-2015|3|S97|93400|175600|269000|STC|||0|0|0|269000||REAL
22O340539|2014||113700|234000|113700|186700|300400|02-FEB-2013|0|347700|24-FEB-1999|186600|120|0|2052||2||||||||0|0|0|347700||REAL
22N110528|2014||46700|87300|46700|103900|150600|23-DEC-2014|0|134000|25-FEB-1999|103900|0|0|1272||2||||||||0|0|0|134000||REAL
22N110537|2014|0|42600|84700|42600|102300|144900|23-DEC-2014|0|126900|09-DEC-2013|102300|30|0|960|01-NOV-2013|3|96|42600|84700|127300|824|||0|0|0|127300||REAL
22N110546|2014||106400|267700|106400|254200|360600|23-DEC-2014|0|374100|25-FEB-1999|253600|610|0|2908|04-MAR-2011|2|D||||828|||0|0|0|374100||REAL
22N110555|2014||81000|286500|81000|218700|299700|23-DEC-2014|0|373600|24-FEB-1999|218700|0|0|2378|04-MAR-2011|3|OVR|81000|286500|367500|ASR13|||0|0|0|367500||REAL
22N110564|2014||84600|532200|84600|431100|515700|23-DEC-2014|0|616800|24-FEB-1999|420700|10390|0|2214|03-JAN-2013|2|90||||820|||0|0|0|616800||REAL
22R430219|2014||56600|171800|56600|164300|220900|02-FEB-2013|0|228400|24-FEB-1999|164300|0|0|2184||2|D|||||||0|0|0|228400||REAL
22N110582|2014||94200|375900|94200|311500|405700|23-DEC-2014|0|470100|25-FEB-1999|311500|0|0|2232||2||||||||0|0|0|470100||REAL
22N110601|2014||89700|196300|89700|180600|270300|23-DEC-2014|0|286000|25-FEB-1999|180600|0|0|1595||2|D|||||||0|0|0|286000||REAL
22N110629|2014||91700|306200|91700|305200|396900|11-MAR-2015|0|426100|11-MAR-2015|305200|0|0|2240|08-SEP-2013|3|OVR|91700|306200|397900|HT401|||0|0|0|397900||REAL
22R430228|2014||68600|203400|68600|196600|265200|02-FEB-2013|0|272000|24-FEB-1999|196600|0|0|2606||2|D|||||||0|0|0|272000||REAL
22U610331|2014||57500|176700|57500|163300|220800|02-FEB-2013|0|234200|25-FEB-1999|163300|0|0|2080||2||||||||0|0|0|234200||REAL
22U610342|2014||58200|175800|58200|168400|226600|02-FEB-2013|0|234000|24-FEB-1999|168400|0|0|2080||2||||||||0|0|0|234000||
22U610353|2014||58800|183800|58800|176300|235100|02-FEB-2013|0|242600|25-FEB-1999|176300|0|0|2128||2||||||||0|0|0|242600||REAL
22U610364|2014||58600|180400|58600|166000|224600|02-FEB-2013|0|239000|25-FEB-1999|166000|0|0|2012||2||||||||0|0|0|239000||REAL
22U610375|2014||54600|114500|54600|131100|185700|02-FEB-2013|0|169100|25-FEB-1999|129800|1340|0|1404|09-FEB-2011|2|D||||REV/SYS|||0|0|0|169100||REAL
22U610386|2014||56500|190100|56500|171100|227600|02-FEB-2013|0|246600|24-FEB-1999|171100|0|0|1644||2||||||||0|0|0|246600||REAL
22U610397|2014||54100|179700|54100|165600|219700|02-FEB-2013|0|233800|25-FEB-1999|165600|0|0|2080||2||||||||0|0|0|233800||REAL
22U610403|2014||57600|195300|57600|175700|233300|02-FEB-2013|0|252900|24-FEB-1999|175700|0|0|2064||2||||||||0|0|0|252900||REAL
21S410462|2014||63300|233300|63300|268400|331700|02-FEB-2013|0|296600|25-FEB-1999|256200|12190|0|2040|19-OCT-2012|2|96||||803|||0|0|0|296600||REAL
21R430779|2014||14300|111800|14300|142000|156300|02-FEB-2013|0|126100|25-FEB-1999|140700|0|0|1490|09-FEB-2011|2|D||||REV/SYS|||0|0|0|126100||REAL
23M340105|2014||105600|130000|105600|162500|268100|03-APR-2013|0|235600|24-FEB-1999|158100|4430|0|1035||2||||||||0|0|0|235600||REAL
23M340114|2014|0|105600|197900|105600|193100|298700|02-APR-2014|0|303500|02-APR-2014|193100|0|0|1554|05-NOV-2013|3|85|105600|197900|303500|811|||0|0|0|303500||REAL
23M340123|2014||125900|196900|125900|196900|322800|03-APR-2013|0|344200|24-FEB-1999|196900|0|0|1120||1||||||||0|0|0|322800||REAL
23M340132|2014||105600|111400|105600|134400|240000|03-APR-2013|0|217000|25-FEB-1999|133000|1380|0|1008|06-JAN-2011|2|33||||829|||0|0|0|217000||REAL
23M510485|2014||120600|293700|120600|311700|432300|09-FEB-2013|0|452900|25-FEB-1999|311700|0|0|2622|09-FEB-2011|3|OVR|120600|293700|414300|ASR13|||0|0|0|414300||REAL
23M510496|2014||252400|819400|252400|819400|1071800|03-APR-2014|0|923100|03-APR-2014|812600|6840|0|4207|21-APR-2011|1|D||||816|||0|0|0|1071800||REAL
23M510504|2014||64400|203400|64400|233000|297400|02-FEB-2013|0|267800|24-FEB-1999|233000|0|0|1618|18-JAN-2011|2|96||||828|||0|0|0|267800||REAL
23M510513|2014||65400|201900|65400|205300|270700|02-FEB-2013|0|267300|25-FEB-1999|205200|130|0|1399||2||||||||0|0|0|267300||REAL
23M510540|2014|0|66900|202300|66900|231100|298000|03-APR-2014|0|269500|03-APR-2014|231000|120|0|1638|06-NOV-2013|3|96|66900|202300|269200|811|||0|0|0|269200||REAL
23M510551|2014||120800|317700|120800|286400|407200|02-FEB-2013|0|438500|24-FEB-1999|286300|60|0|2352|25-FEB-2011|2|D||||816|||0|0|0|438500||REAL
23M510562|2014|0|267600|410400|267600|372900|640500|03-APR-2014|0|678000|03-APR-2014|370800|2100|0|2738|23-JAN-2014|3|OVR|267600|410400|678000|REV/SYS|||0|0|0|678000||REAL
23M510573|2014|0|120800|333200|120800|358600|479400|18-MAY-2015|0|501400|18-MAY-2015|358600|0|0|2352|28-APR-2015|3|S97|120800|333200|454000|STC|||0|0|0|454000||REAL
23M510584|2014||72500|199200|72500|201600|274100|02-FEB-2013|0|271700|24-FEB-1999|201600|0|0|1160||2||||||||0|0|0|271700||REAL
22N520570|2014||39100|61500|39100|73900|113000|02-FEB-2013|0|100600|25-FEB-1999|73900|0|0|960||2||||||||0|0|0|100600||REAL
23J310332|2014||28600|97400|28600|119500|148100|02-FEB-2013|0|126000|25-FEB-1999|119500|0|0|864|05-APR-2012|2|85||||828|||0|0|0|126000||REAL
23J310343|2014||28600|104900|28600|106800|135400|02-FEB-2013|0|133500|24-FEB-1999|106800|30|0|840||2|D|||||||0|0|0|133500||REAL
21T110073|2014|0|138200|369800|138200|355300|493500|20-JUN-2014|0|510500|20-JUN-2014|355300|0|0|3859|10-SEP-2011|3|OVR|138200|369800|508000||||0|0|0|508000||REAL
21T110084|2014||148800|267900|148800|290300|439100|02-FEB-2013|0|416700|26-JUL-1999|289700|610|0|3114|27-FEB-2012|2|86||||820|||0|0|0|416700||REAL
21T110095|2014||141400|324300|141400|250700|392100|02-FEB-2013|0|465700|24-FEB-1999|244500|6160|0|3393||2||||||||0|0|0|465700||REAL
21T110105|2014||143800|357700|143800|314400|458200|02-FEB-2013|0|501500|25-FEB-1999|314400|0|0|2640||2||||||||0|0|0|501500||REAL
22M230683|2014||57400|175900|57400|195300|252700|02-FEB-2013|0|233300|25-FEB-1999|195300|0|0|1229||2||||||||0|0|0|233300||REAL
22M230692|2014||58600|241600|58600|186500|245100|09-FEB-2013|0|312100|24-FEB-1999|186500|0|0|1536||3|OVR|58600|241600|300200|ASR13|||0|0|0|300200||REAL
22M230702|2014||59400|390600|59400|292100|351500|20-MAY-2013|0|545700|24-FEB-1999|291100|1040|0|2194|13-MAY-2013|3|OVR|59400|390600|450000|HT401|||0|0|0|450000||REAL
22M230711|2014||61300|106300|61300|117200|178500|05-MAR-2013|0|167600|25-FEB-1999|116100|1130|0|988|02-MAR-2012|2|24||||814|||0|0|0|167600||REAL
22M410021|2014||38200|83800|38200|53300|91500|02-FEB-2013|0|122000|25-FEB-1999|53100|230|0|748||2||||||||0|0|0|122000||REAL
22M410032|2014||38100|62800|38100|71400|109500|02-FEB-2013|0|100900|10-APR-1999|71400|0|0|748|11-OCT-2012|2|96||||814|||0|0|0|100900||REAL
22M410043|2014||45200|82300|45200|81500|126700|02-FEB-2013|0|127500|24-FEB-1999|81500|0|0|1326|09-FEB-2011|2|D||||BOE/REV|||0|0|0|127500||REAL
22M410054|2014||33300|127600|33300|128400|161700|11-MAR-2013|0|141100|25-FEB-1999|128300|120|0|1120|10-FEB-2011|3|D|33300|127600|160900|814|||0|0|0|160900||REAL
22M410065|2014||38200|103700|38200|90900|129100|02-FEB-2013|0|141900|24-FEB-1999|90900|0|0|748||2||||||||0|0|0|141900||REAL
22N510313|2014||70100|208100|70100|137900|208000|08-JUL-2014|0|282800|08-JUL-2014|137900|0|0|1877|09-FEB-2011|3|OVR|70100|208100|278200|ASR13|||0|0|0|278200||REAL
21R220725|2014||42100|157400|42100|149900|192000|02-FEB-2013|0|199500|25-FEB-1999|149900|0|0|1632|05-APR-2012|2|13||||832|||0|0|0|199500||REAL
21R220734|2014||40200|147100|40200|152800|193000|02-FEB-2013|0|187300|25-FEB-1999|152800|0|0|1888||2||||||||0|0|0|187300||REAL
21R220743|2014||0|0|0|0|0|10-JAN-2013|0|||0|0|0|0||1|D||||||100|0|0|0|0||
21R230029|2014||43800|170700|43800|154000|197800|02-FEB-2013|0|214500|25-FEB-1999|154000|0|0|2080||2||||||||0|0|0|214500||REAL
21R230047|2014||52700|179500|52700|187100|239800|02-FEB-2013|0|232200|24-FEB-1999|187100|0|0|2240|09-FEB-2011|2|D||||REV/SYS|||0|0|0|232200||REAL
21R230056|2014||47400|184800|47400|169800|217200|02-FEB-2013|0|232200|25-FEB-1999|169700|130|0|1772|06-APR-2012|2|96||||832|||0|0|0|232200||REAL
21R230065|2014||49100|162900|49100|224200|273300|02-FEB-2013|0|212000|24-FEB-1999|224200|0|0|1892||2||||||||0|0|0|212000||REAL
21R230074|2014||59600|161100|59600|196200|255800|17-SEP-2013|0|220700|25-FEB-1999|196200|0|0|2092|10-SEP-2011|3|OVR|59600|161100|220700||||0|0|0|220700||REAL
21R230083|2014||42400|174600|42400|174600|217000|02-FEB-2013|0|217000|25-FEB-1999|174600|0|0|1496||2||||||||0|0|0|217000||REAL
23M130106|2014||66600|397900|66600|274600|341200|02-FEB-2013|0|464500|25-FEB-1999|274600|0|0|2160||2|D|||||||0|0|0|464500||REAL
23M130124|2014||65400|145300|65400|127900|193300|02-FEB-2013|0|210700|24-FEB-1999|127900|0|0|1080|29-DEC-2010|2|34||||828|||0|0|0|210700||REAL
23M130151|2014||48200|83200|48200|87000|135200|02-FEB-2013|0|131400|24-FEB-1999|87000|0|0|850||2||||||||0|0|0|131400||REAL
23M130171|2014||76800|301000|76800|214900|291700|12-APR-2013|0|421700|25-FEB-1999|213900|1020|0|1488|13-MAY-2013|3|OVR|76800|301000|377800|HT401|||0|0|0|377800||REAL
23M130234|2014||78100|474200|78100|330400|408500|02-FEB-2013|0|552300|25-FEB-1999|330400|0|0|2274||2|D|||||||0|0|0|552300||REAL
23M130252|2014||80700|132500|80700|124300|205000|02-FEB-2013|0|213200|25-FEB-1999|124200|110|0|652|10-FEB-2011|2|D||||REV/SYS|||0|0|0|213200||REAL
16P110222|2014|D|109900|373000|109900|467900|577800|18-APR-2013|0|482900||467900|0|0|3648|27-AUG-2014|3|OVR|109900|373000|482900|HT401|||0|0|0|482900||REAL
16P110213|2014||108900|288800|108900|376000|484900|02-FEB-2013|0|397700||376000|0|0|2500||2||||||||0|0|0|397700||REAL
16P110204|2014||106100|276000|106100|352300|458400|02-FEB-2013|0|382100||352300|0|0|2424|13-MAR-2012|2|13||||832|||0|0|0|382100||REAL
23M430635|2014||50200|91500|50200|102600|152800|02-FEB-2013|0|141700|24-FEB-1999|100800|1820|0|896||2||||||||0|0|0|141700||REAL
23M430653|2014||50200|78900|50200|93900|144100|02-FEB-2013|0|129100|25-FEB-1999|90800|3110|0|936||2||||||||0|0|0|129100||REAL
23M430662|2014|0|59800|254500|59800|273300|333100|05-DEC-2013|0|316400|05-DEC-2013|272900|440|0|2079|07-NOV-2013|3|85|59800|254500|314300|811|||0|0|0|314300||REAL
23M430671|2014||50200|94500|50200|89900|140100|02-FEB-2013|0|144700|25-FEB-1999|88400|1530|0|1205||2||||||||0|0|0|144700||REAL
23M430709|2014||50200|83500|50200|88100|138300|02-FEB-2013|0|133700|24-FEB-1999|86500|1560|0|884||2|D|||||||0|0|0|133700||REAL
23M430718|2014||64700|203600|64700|215000|279700|22-FEB-2013|0|268300|25-FEB-1999|215000|0|0|1380|09-FEB-2011|2|D||||REV/SYS|||0|0|0|268300||REAL
22S340104|2014||52700|160300|52700|162600|215300|02-FEB-2013|0|213000|25-FEB-1999|162600|0|0|2119||2||||||||0|0|0|213000||REAL
20K232041|2014||28600|84400|28600|98000|126600|02-FEB-2013|0|113000|25-FEB-1999|98000|0|0|832|09-FEB-2011|2|D||||REV/SYS|||0|0|0|113000||REAL
20K232052|2014||28600|77000|28600|97200|125800|02-FEB-2013|0|105600|24-FEB-1999|97200|0|0|864|09-FEB-2011|2|D||||REV/SYS|||0|0|0|105600||REAL
20K110233|2014||109600|272200|109600|356500|466100|02-FEB-2013|0|381800|24-FEB-1999|356500|0|0|1838||2||||||||0|0|0|381800||REAL
20K110242|2014||131600|237600|131600|301700|433300|02-FEB-2013|0|369200|25-FEB-1999|301500|160|0|2188|10-FEB-2011|2|D||||REV/SYS|||0|0|0|369200||REAL
20K110251|2014||110200|221700|110200|212100|322300|02-FEB-2013|0|331900|24-FEB-1999|208600|3500|0|1632||2|D|||||||0|0|0|331900||REAL
20K110260|2014||110200|195200|110200|204600|314800|02-FEB-2013|0|305400|25-FEB-1999|201400|3170|0|1274||2||||||||0|0|0|305400||REAL
20K110271|2014||126500|404700|126500|437600|564100|09-FEB-2013|0|537000|25-FEB-1999|432200|5440|0|1798|16-MAR-2011|3|OVR|126500|404700|531200|ASR13|||0|0|0|531200||REAL
20K110282|2014||126500|234000|126500|242000|368500|19-SEP-2013|0|360900|19-SEP-2013|242000|0|0|1939|19-SEP-2013|3|OVR|126500|234000|360500||||0|0|0|360500||REAL
20K141831|2014||36400|93600|36400|126200|162600|02-FEB-2013|0|130000|25-FEB-1999|126100|90|0|1116||2|D|||||||0|0|0|130000||REAL
20K141794|2014||28600|80600|28600|107000|135600|02-FEB-2013|0|109200|25-FEB-1999|107000|0|0|945|09-FEB-2011|2|D||||REV/SYS|||0|0|0|109200||REAL
20K141804|2014||28600|80600|28600|107000|135600|02-FEB-2013|0|109200|25-FEB-1999|107000|0|0|945|09-FEB-2011|2|D||||REV/SYS|||0|0|0|109200||REAL
20K141822|2014||36400|93600|36400|126200|162600|02-FEB-2013|0|130000|24-FEB-1999|126100|90|0|1116||2|D|||||||0|0|0|130000||REAL
20K141840|2014||36400|93600|36400|126200|162600|02-FEB-2013|0|130000|24-FEB-1999|126100|90|0|1116||2|D|||||||0|0|0|130000||REAL
21J120261|2014||26300|96840|26300|75900|102200|12-MAR-2013|0|123900|24-FEB-1999|75600|270|0|1232|12-FEB-2013|3|OVR|26300|96840|123140|30|||0|0|0|123140||REAL
21J120272|2014||30300|77200|30300|87900|118200|09-FEB-2013|0|89300|25-FEB-1999|86300|1610|0|1120|27-JAN-2012|3|OVR|30300|77200|107500|ASR13|||0|0|0|107500||REAL
21R441816|2014||200|0|200|0|200|20-NOV-2012|0|||0|0|0|0||1|D|||||||0|0|0|200||
21S210415|2014||62700|134100|62700|140200|202900|02-FEB-2013|0|196800|25-FEB-1999|140200|0|0|2021|09-FEB-2011|2|D||||REV/SYS|||0|0|0|196800||REAL
22T430273|2014||98700|179900|98700|199700|298400|17-SEP-2013|0|278600|10-APR-1999|199700|0|0|2160|23-JUN-2011|3|OVR|98700|179900|278600||||0|0|0|278600||REAL
22T430284|2014||91800|159200|91800|192400|284200|02-FEB-2013|0|251000|25-FEB-1999|192400|0|0|2160||2||||||||0|0|0|251000||REAL
22T430314|2014||33100|97500|33100|122400|155500|02-FEB-2013|0|130600|25-FEB-1999|122400|0|0|1155|04-MAY-2011|2|S99||||801|||0|0|0|130600||REAL
22M230292|2014||57800|264800|57800|198500|256300|09-FEB-2013|0|331600|25-FEB-1999|198500|0|0|1740||3|OVR|57800|264800|322600|ASR13|||0|0|0|322600||REAL
22M230308|2014|0|56600|235800|56600|191800|248400|15-APR-2014|0|305200|15-APR-2014|191800|0|0|1536|28-OCT-2013|3|85|56600|235800|292400|811|||0|0|0|292400||REAL
22M230317|2014||57000|227300|57000|188600|245600|09-FEB-2013|0|298800|25-FEB-1999|188400|170|0|1440|05-MAR-2012|3|OVR|57000|227300|284300|ASR13|||0|0|0|284300||REAL
22M230326|2014|0|57400|292800|57400|239500|296900|21-MAR-2014|0|341600|21-MAR-2014|239400|60|0|1536|28-OCT-2013|3|85|57400|292800|350200|811|||0|0|0|350200||REAL
22M230335|2014||56300|253400|56300|203800|260100|02-FEB-2013|0|309700|25-FEB-1999|201000|2820|0|1550||2||||||||0|0|0|309700||REAL
22M230344|2014||59600|158900|59600|184300|243900|02-FEB-2013|0|218500|25-FEB-1999|183800|520|0|1548|09-FEB-2011|2|D||||REV/SYS|||0|0|0|218500||REAL
22M230353|2014||56400|244700|56400|198500|254900|09-FEB-2013|0|315700|25-FEB-1999|198500|0|0|1536||3|OVR|56400|244700|301100|ASR13|||0|0|0|301100||REAL
22M230362|2014||64300|172900|64300|162000|226300|02-FEB-2013|0|237200|24-FEB-1999|162000|0|0|945|03-MAR-2011|2|D||||828|||0|0|0|237200||REAL
22M230371|2014||62600|166300|62600|130900|193500|02-FEB-2013|0|228900|25-FEB-1999|128500|2370|0|1238|20-DEC-2010|2|33||||829|||0|0|0|228900||REAL
22M230380|2014||59200|127800|59200|135300|194500|02-FEB-2013|0|187000|24-FEB-1999|134900|440|0|1380||2|D|||||||0|0|0|187000||REAL
22M230391|2014||58000|134000|58000|133900|191900|02-FEB-2013|0|192000|24-FEB-1999|133900|0|0|864||2||||||||0|0|0|192000||REAL
22M230418|2014||58200|228400|58200|181800|240000|09-FEB-2013|0|296800|25-FEB-1999|181800|0|0|1536||3|OVR|58200|228400|286600|ASR13|||0|0|0|286600||REAL
22M230436|2014||57800|253200|57800|202100|259900|09-FEB-2013|0|319200|25-FEB-1999|201700|390|0|1530|10-FEB-2011|3|OVR|57800|253200|311000|ASR13|||0|0|0|311000||REAL
22M230445|2014||57400|236300|57400|192500|249900|09-FEB-2013|0|303900|25-FEB-1999|191300|1150|0|1536||3|OVR|57400|236300|293700|ASR13|||0|0|0|293700||REAL
22M230463|2014||57200|253100|57200|202900|260100|02-FEB-2013|0|310300|25-FEB-1999|202700|190|0|1872||2||||||||0|0|0|310300||REAL
22M230472|2014||56000|159700|56000|135500|191500|02-FEB-2013|0|215700|25-FEB-1999|135300|220|0|1332||2||||||||0|0|0|215700||REAL
30K630992|2014||44300|217400|44300|217400|261700|02-FEB-2013|0|282200|05-MAY-1999|215500|1860|0|1638|13-OCT-2010|1|S||||769|||0|0|0|261700||REAL
21L230023|2014|1|51400|118000|51400|100000|151400|06-NOV-2013|0|125300|06-NOV-2013|92500|7510|0|962|03-OCT-2013|3|18|51400|118000|169400|801|||0|0|0|169400||REAL
23J410704|2014||35000|89800|35000|99600|134600|02-FEB-2013|0|124800|24-FEB-1999|98300|1280|0|975|07-FEB-2012|2|57||||811|||0|0|0|124800||REAL
23J410713|2014||65400|225200|65400|239900|305300|02-FEB-2013|0|290600|24-FEB-1999|239900|0|0|1769||2||||||||0|0|0|290600||REAL
22M340292|2014||73600|131400|73600|111100|184700|20-APR-2013|0|216900|25-FEB-1999|111100|0|0|812|13-FEB-2013|3|OVR|73600|131400|205000|978|||0|0|0|205000||REAL
22M340308|2014|0|73600|89700|73600|100500|174100|20-MAR-2014|0|163300|20-MAR-2014|98900|1550|0|918|25-OCT-2013|3|62|73600|89700|163300|811|||0|0|0|163300||REAL
22M340326|2014|0|73600|141400|73600|101400|175000|20-MAR-2014|0|213300|20-MAR-2014|98900|2520|0|918|25-OCT-2013|3|96|73600|141400|215000|811|||0|0|0|215000||REAL
22M340335|2014||73600|137200|73600|107200|180800|03-APR-2013|0|210800|25-FEB-1999|105200|2000|0|794||2||||||||0|0|0|210800||REAL
18R430928|2014||135700|332100|135700|441800|577500|02-FEB-2013|0|467800||441800|0|0|3526||2|D|||||||0|0|0|467800||REAL
18R430937|2014||135700|277300|135700|435500|571200|02-FEB-2013|0|413000||435500|0|0|2731||2||||||||0|0|0|413000||REAL
18R430946|2014||135700|248500|135700|374700|510400|02-FEB-2013|0|384200||374700|0|0|2738|28-SEP-2011|2|90||||811|||0|0|0|384200||REAL
21R620556|2014||43500|211500|43500|207500|251000|02-FEB-2013|0|255000|24-FEB-1999|207500|0|0|1440||2||||||||0|0|0|255000||REAL
21R620565|2014||43500|177800|43500|192000|235500|02-FEB-2013|0|221300|25-FEB-1999|192000|0|0|2200||2||||||||0|0|0|221300||REAL
21R620583|2014||43500|199000|43500|200100|243600|02-FEB-2013|0|242500|25-FEB-1999|200100|0|0|1440||2|D|||||||0|0|0|242500||REAL
21R620592|2014||44800|185800|44800|167400|212200|09-FEB-2013|0|233500|24-FEB-1999|167400|0|0|2240||3|OVR|44800|185800|230600|ASR13|||0|0|0|230600||REAL
21R620602|2014||43100|177600|43100|200400|243500|02-FEB-2013|0|220700|24-FEB-1999|200400|0|0|2200||2||||||||0|0|0|220700||REAL
21R620611|2014||49900|166700|49900|188800|238700|02-FEB-2013|0|216600|25-FEB-1999|188800|0|0|2200||2||||||||0|0|0|216600||REAL
21R620620|2014||56900|155200|56900|186700|243600|02-FEB-2013|0|212100|25-FEB-1999|186700|0|0|2200||2||||||||0|0|0|212100||REAL
21R620639|2014||58100|205900|58100|206000|264100|02-FEB-2013|0|264000|25-FEB-1999|206000|0|0|1860||2||||||||0|0|0|264000||REAL
21R220385|2014||41200|185900|41200|183600|224800|02-FEB-2013|0|227100|25-FEB-1999|183600|0|0|1801||2|D|||||||0|0|0|227100||REAL
22K410056|2014||33000|58900|33000|39200|72200|10-APR-2013|0|91900|25-FEB-1999|39200|0|0|604|01-MAR-2011|2|D||||REV/SYS|||0|0|0|91900||REAL
22K410067|2014|D|32700|0|32700|0|32700|01-FEB-2013|0|||0|0|0|0|27-AUG-2014|3|OVR|32700|0|32700|HT401|||0|0|0|32700||REAL
22K410089|2014||2500|0|2500|0|2500|30-MAY-2013|0||30-MAY-2013|0|0|0|0|24-MAY-2013|1|D0||||824|||0|0|0|2500||REAL
22K410090|2014||31600|47700|31600|38700|70300|09-FEB-2013|0|91000|24-FEB-1999|38700|0|0|864||3|OVR|31600|47700|79300|ASR13|||0|0|0|79300||REAL
22K410111|2014||27500|171100|27500|184300|211800|02-FEB-2013|0|198600||184300|0|0|1330|04-FEB-2011|2|D||||769|||0|0|0|198600||REAL
22K410133|2014||37600|82400|37600|64400|102000|10-JUN-2013|0|110400|10-JUN-2013|64400|0|0|872|23-MAY-2013|3|S99|37600|82400|120000|803|||0|0|0|120000||REAL
22K410144|2014||31800|104600|31800|129300|161100|19-MAR-2013|0|136400|25-FEB-1999|129300|0|0|1233||2||||||||0|0|0|136400||REAL
22K410155|2014||43500|44900|43500|39200|82700|19-MAR-2013|0|93200|25-FEB-1999|38900|260|0|1119||3|OVR|43500|44900|88400|ASR13|||0|0|0|88400||REAL
22K410166|2014|0|38700|110000|38700|76600|115300|27-MAY-2014|0|151700|27-MAY-2014|76600|0|0|1708|20-FEB-2014|3|96|38700|110000|148700|814|||0|0|0|148700||REAL
22K410177|2014||35700|58300|35700|56700|92400|28-MAY-2013|0|108800|28-MAY-2013|56700|0|0|1080|23-MAY-2013|3|D0|35700|58300|94000|803|||0|0|0|94000||REAL
22K410188|2014||35700|67900|35700|90100|125800|19-MAR-2013|0|128900|25-FEB-1999|89900|210|0|1025||3|OVR|35700|67900|103600|ASR13|||0|0|0|103600||REAL
22K410199|2014||35700|61300|35700|47100|82800|13-JUN-2013|0|118500|13-JUN-2013|46000|1070|0|1170|08-SEP-2013|3|OVR|35700|61300|97000|HT401|||0|0|0|97000||REAL
22K410201|2014||29000|44000|29000|49400|78400|09-FEB-2013|0|94000|25-FEB-1999|49400|0|0|725|08-SEP-2013|3|OVR|29000|44000|73000|HT401|||0|0|0|73000||REAL
22K410221|2014||31200|75200|31200|50500|81700|19-MAR-2013|0|117000|24-FEB-1999|50300|180|0|1240||3|OVR|31200|75200|106400|ASR13|||0|0|0|106400||REAL
22K410243|2014|0|24300|73400|24300|48000|72300|10-DEC-2013|0|97700|10-DEC-2013|47500|530|0|792|03-OCT-2013|3|36|24300|73400|97700|814|||0|0|0|97700||REAL
22K410254|2014||48300|74200|48300|74200|122500|06-FEB-2013|0|117000|25-FEB-1999|73600|580|0|1689|06-FEB-2013|1||||||||0|0|0|122500||REAL
22K410265|2014||48900|54800|48900|57700|106600|19-MAR-2013|0|119300|25-FEB-1999|57600|70|0|705||3|OVR|48900|54800|103700|ASR13|||0|0|0|103700||REAL
21T420011|2014||148800|304100|148800|216200|365000|09-FEB-2013|0|456200|24-FEB-1999|216200|0|0|3682|22-MAY-2012|3|OVR|148800|304100|452900|ASR13|||0|0|0|452900||REAL
23L530297|2014||55200|32400|55200|36400|91600|02-FEB-2013|0|87600|25-FEB-1999|35600|790|0|804|09-FEB-2011|2|D||||BOE/REV|||0|0|0|87600||REAL
23L530363|2014||63000|0|63000|0|63000|17-SEP-2013|0|||0|0|0|0|20-FEB-2013|3|OVR|63000|0|63000||||0|0|0|63000||REAL
21W630183|2014||79800|305200|79800|377100|456900|26-APR-2013|0|402200||377100|0|0|2456|13-MAY-2013|3|OVR|79800|305200|385000|HT401|||0|0|0|385000||REAL
21W630194|2014||76300|335200|76300|455300|531600|02-FEB-2013|0|411500|25-FEB-1999|455000|310|0|3108||2||||||||0|0|0|411500||REAL
22R340468|2014||47500|157500|47500|158600|206100|05-MAR-2013|0|205000|24-FEB-1999|158600|0|0|1868|09-FEB-2011|2|D||||REV/SYS|||0|0|0|205000||REAL
22R340477|2014||61600|210600|61600|195600|257200|02-FEB-2013|0|272200|25-FEB-1999|195600|0|0|2700||2||||||||0|0|0|272200||REAL
22R340486|2014||53300|190400|53300|200300|253600|28-MAY-2013|0|261200|28-MAY-2013|200300|0|0|2280|20-MAY-2013|3|D0|53300|190400|243700|803|||0|0|0|243700||REAL
22R340505|2014||65500|211400|65500|219600|285100|02-FEB-2013|0|276900|24-FEB-1999|219600|0|0|2960||2||||||||0|0|0|276900||REAL
22R340523|2014||49800|176300|49800|181700|231500|05-MAR-2013|0|226100|24-FEB-1999|181700|0|0|1999|09-FEB-2011|2|D||||REV/SYS|||0|0|0|226100||REAL
22R340541|2014||49400|208400|49400|204500|253900|02-FEB-2013|0|257800|24-FEB-1999|204500|0|0|3020||2||||||||0|0|0|257800||REAL
22T130463|2014||43200|125600|43200|117400|160600|17-SEP-2013|0|168800|25-FEB-1999|117300|80|0|1528|15-FEB-2013|3|OVR|43200|125600|168800||||0|0|0|168800||REAL
22T130500|2014||41800|106400|41800|106400|148200|05-FEB-2013|0|109700|24-FEB-1999|104700|1690|0|1056||1||||||||0|0|0|148200||REAL
22T130472|2014||42700|101300|42700|139100|181800|02-FEB-2013|0|144000|24-FEB-1999|138800|270|0|1565||2||||||||0|0|0|144000||REAL
22T130481|2014||41800|98900|41800|98900|140700|02-FEB-2013|0|104200|25-FEB-1999|96000|2900|0|1008||1||||||||0|0|0|140700||REAL
22T130490|2014||42700|76100|42700|92500|135200|05-FEB-2013|0|118800|25-FEB-1999|89300|3220|0|1014||2||||||||0|0|0|118800||REAL
22T130519|2014||42800|87300|42800|101900|144700|02-FEB-2013|0|130100|25-FEB-1999|101400|460|0|1102||2||||||||0|0|0|130100||REAL
22T130528|2014||41600|92400|41600|106400|148000|02-FEB-2013|0|134000|25-FEB-1999|106400|0|0|1120|09-FEB-2011|2|D||||REV/SYS|||0|0|0|134000||REAL
21R310145|2014||44200|167700|44200|181300|225500|02-FEB-2013|0|211900|25-FEB-1999|181300|0|0|1752||2|D|||||||0|0|0|211900||REAL
21R310154|2014||51700|180300|51700|173500|225200|02-FEB-2013|0|232000|25-FEB-1999|173500|0|0|2240||2||||||||0|0|0|232000||REAL
21R310172|2014||44200|169200|44200|188700|232900|02-FEB-2013|0|213400|24-FEB-1999|188700|0|0|1644||2||||||||0|0|0|213400||REAL
21R310181|2014||49400|149600|49400|127500|176900|02-FEB-2013|0|199000|24-FEB-1999|127500|0|0|2144|09-FEB-2011|2|D||||BOE/REV|||0|0|0|199000||REAL
22U240235|2014|0|88900|196100|88900|223900|312800|10-FEB-2014|0|308200|10-FEB-2014|223900|0|0|2516|07-OCT-2013|3|96|88900|196100|285000|HT401|||0|0|0|285000||REAL
22U240280|2014||69000|220000|69000|300600|369600|02-FEB-2013|0|289000|25-FEB-1999|296300|4260|0|2368||2||||||||0|0|0|289000||REAL
22U240309|2014||117400|235900|117400|301700|419100|02-FEB-2013|0|353300|24-FEB-1999|301700|0|0|2508||2|D|||||||0|0|0|353300||REAL
22Q240156|2014||35700|154900|35700|153800|189500|02-FEB-2013|0|190600|25-FEB-1999|153800|0|0|1872||2|D|||||||0|0|0|190600||REAL
22Q240165|2014||37200|153700|37200|159700|196900|02-FEB-2013|0|190900|25-FEB-1999|159700|0|0|1684|28-NOV-2012|2|85||||756|||0|0|0|190900||REAL
22Q240183|2014||35100|113100|35100|132400|167500|02-FEB-2013|0|148200|24-FEB-1999|132400|0|0|1482||2|D|||||||0|0|0|148200||REAL
22Q240192|2014||37700|125600|37700|137300|175000|02-FEB-2013|0|163300|25-FEB-1999|137300|0|0|1482||2|D|||||||0|0|0|163300||REAL
22Q240202|2014||35100|123100|35100|134900|170000|02-FEB-2013|0|158200|25-FEB-1999|134900|0|0|1482||2|D|||||||0|0|0|158200||REAL
22N620991|2014||52000|89800|52000|100300|152300|02-FEB-2013|0|141800|25-FEB-1999|100100|170|0|864||2|D|||||||0|0|0|141800||REAL
22N621033|2014||38100|138000|38100|134100|172200|02-FEB-2013|0|176100|24-FEB-1999|134100|0|0|2336|24-JAN-2011|2|D||||828|||0|0|0|176100||REAL
22N621044|2014|0|52000|78200|52000|78400|130400|22-MAY-2014|0|128500|22-MAY-2014|78400|0|0|864|22-MAY-2014|3||52000|78200|130200|816|||0|0|0|130200||REAL
22T630781|2014||42600|51500|42600|104700|147300|02-FEB-2013|0|94100|24-FEB-1999|104700|0|0|1392||2||||||||0|0|0|94100||REAL
22T630808|2014||52600|72500|52600|139200|191800|06-FEB-2013|0|118100|24-FEB-1999|139200|0|0|1595|20-JAN-2012|3|OVR|52600|72500|125100|ASR13|||0|0|0|125100||REAL
22T630817|2014||52600|58900|52600|116400|169000|06-FEB-2013|0|110400|24-FEB-1999|116400|0|0|1595|09-FEB-2011|3|OVR|52600|58900|111500|ASR13|||0|0|0|111500||REAL
22T630826|2014||42100|55500|42100|138500|180600|02-FEB-2013|0|97600|25-FEB-1999|138500|0|0|1392||2||||||||0|0|0|97600||REAL
22T630835|2014||42600|51500|42600|104700|147300|02-FEB-2013|0|94100|25-FEB-1999|104700|0|0|1392||2||||||||0|0|0|94100||REAL
22T630844|2014||42600|51500|42600|104700|147300|02-FEB-2013|0|94100|25-FEB-1999|104700|0|0|1392||2||||||||0|0|0|94100||REAL
22T630853|2014||52600|57800|52600|116400|169000|02-FEB-2013|0|110400|25-FEB-1999|116400|0|0|1595||2||||||||0|0|0|110400||REAL
22T630862|2014||42600|51500|42600|104700|147300|02-FEB-2013|0|94100|25-FEB-1999|104700|0|0|1392||2|D|||||||0|0|0|94100||REAL
22T630871|2014||42600|51500|42600|104700|147300|02-FEB-2013|0|94100|25-FEB-1999|104700|0|0|1392||2||||||||0|0|0|94100||REAL
22J520145|2014||18500|68000|18500|41200|59700|02-FEB-2013|0|86500|25-FEB-1999|41200|0|0|812||2||||||||0|0|0|86500||REAL
22J520156|2014||24900|149000|24900|129500|154400|12-MAR-2013|0|212800|24-FEB-1999|128000|1520|0|2640|12-FEB-2013|3|OVR|24900|149000|173900|30|||0|0|0|173900||REAL
22J520167|2014||15400|90400|15400|39100|54500|09-FEB-2013|0|108500|25-FEB-1999|39000|140|0|720||3|OVR|15400|90400|105800|ASR13|||0|0|0|105800||REAL
22J520178|2014||20800|132400|20800|112400|133200|02-FEB-2013|0|153200|25-FEB-1999|111700|680|0|520||2||||||||0|0|0|153200||REAL
22J520190|2014||15400|97700|15400|67700|83100|09-FEB-2013|0|114300|24-FEB-1999|67700|0|0|744||3|OVR|15400|97700|113100|ASR13|||0|0|0|113100||REAL
21L520102|2014||58200|129000|58200|99200|157400|02-FEB-2013|0|187200|24-FEB-1999|99100|130|0|1296||2||||||||0|0|0|187200||REAL
21L520111|2014||55300|81300|55300|91600|146900|02-FEB-2013|0|136600|24-FEB-1999|91500|80|0|864|10-FEB-2011|2|D||||REV/SYS|||0|0|0|136600||REAL
21L520120|2014|0|705400|1294600|705400|1156100|1861500|09-JUL-2015|0|2430000|09-JUL-2015|1137700|18400|0|3418|13-MAY-2015|3|S97|705400|1294600|2000000|STC|||0|0|0|2000000||REAL
21L520131|2014||331800|13600|331800|13600|345400|05-APR-2013|0|||0|13560|0|0|08-SEP-2013|3|OVR|331800|13600|345400|HT401|||0|0|0|345400||REAL
21L520142|2014|0|637200|1963700|637200|970300|1607500|03-JUN-2014|0|2600900|03-JUN-2014|970300|0|0|5459||2||||||||0|0|0|2600900||REAL
21L520175|2014||178900|0|178900|0|178900|03-JUN-2014|0||03-JUN-2014|0|0|0|0||1|D|||||||0|0|0|178900||REAL
21L530020|2014||1203200|1235900|1203200|1335200|2538400|27-JUN-2014|0|3034200|25-FEB-1999|1335200|0|0|7623|08-SEP-2011|3|OVR|1203200|1235900|2439100|ASR13|||0|0|0|2439100||REAL
21L530042|2014||511100|48700|511100|188600|699700|09-FEB-2013|0|515200|25-FEB-1999|188100|460|0|1708|20-MAY-2011|3|OVR|511100|48700|559800|ASR13|||0|0|0|559800||REAL
21L530053|2014||536000|979300|536000|988200|1524200|02-FEB-2013|0|1515300|25-FEB-1999|981300|6880|0|3741|18-MAY-2011|2|86||||809|||0|0|0|1515300||REAL
21L530064|2014||424100|415400|424100|526900|951000|20-APR-2013|0|839500|25-FEB-1999|526900|0|0|3382|02-SEP-2011|2|90||||811|||0|0|0|839500||REAL
21L530086|2014||376100|962800|376100|958700|1334800|02-FEB-2013|0|1338900|24-FEB-1999|957100|1550|0|5379|09-FEB-2011|2|D||||REV/SYS|||0|0|0|1338900||REAL
21L540315|2014|0|218200|732000|218200|598400|816600|05-MAR-2014|0|995400|05-MAR-2014|591200|7150|0|3956|31-JAN-2014|3|42|218200|732000|950200|801|||0|0|0|950200||REAL
21L540324|2014||211400|291000|211400|256500|467900|02-FEB-2013|0|502400|25-FEB-1999|256200|320|0|2172|10-FEB-2011|2|D||||REV/SYS|||0|0|0|502400||REAL
21L540382|2014||309600|243800|309600|365100|674700|20-APR-2013|0|547800|05-MAY-1999|361400|3680|0|2256||3|OVR|309600|243800|553400|ASR13|||0|0|0|553400||REAL
21L540393|2014||159400|488300|159400|488300|647700|20-APR-2013|0|626100|25-FEB-1999|478100|10190|0|3359|09-FEB-2011|1|90||||701|||0|0|0|647700||REAL
21L540416|2014||146900|334700|146900|375700|522600|09-FEB-2013|0|574900|25-FEB-1999|374100|1630|0|3437|09-FEB-2011|3|OVR|146900|334700|481600|ASR13|||0|0|0|481600||REAL
21T610683|2014||52000|196400|52000|195100|247100|02-FEB-2013|0|248400|24-FEB-1999|195100|0|0|2400||2||||||||0|0|0|248400||REAL
21T610694|2014|0|52300|187300|52300|201700|254000|08-APR-2014|0|239500|08-APR-2014|201700|0|0|2088|28-FEB-2014|3|24|52300|187300|239600|823|||0|0|0|239600||REAL
22M321262|2014|0|77700|103300|77700|117300|195000|20-MAR-2014|0|181000|20-MAR-2014|117300|0|0|896|24-OCT-2013|3|96|77700|103300|181000|811|||0|0|0|181000||REAL
22S620046|2014||30600|142300|30600|137900|168500|02-FEB-2013|0|172900|25-FEB-1999|137900|0|0|1368|10-FEB-2011|2|D||||REV/SYS|||0|0|0|172900||REAL
22S620068|2014||76800|200200|76800|152100|228900|11-MAR-2013|0|277000|24-FEB-1999|152100|0|0|3137|11-MAR-2013|2|D||||978|||0|0|0|277000||REAL
22S620079|2014||63800|168700|63800|194200|258000|02-FEB-2013|0|232500|25-FEB-1999|194200|0|0|2913|10-JAN-2013|2|96||||823|||0|0|0|232500||REAL
22S620080|2014||55100|164400|55100|159200|214300|02-FEB-2013|0|219500|25-FEB-1999|159200|0|0|2425|31-JAN-2013|2|D||||SYS|||0|0|0|219500||REAL
22S620091|2014||57600|151800|57600|180600|238200|02-FEB-2013|0|209400|24-FEB-1999|180600|0|0|2545|31-JAN-2013|2|D||||SYS|||0|0|0|209400||REAL
22S620101|2014||66500|177500|66500|195200|261700|02-FEB-2013|0|244000|25-FEB-1999|195200|0|0|2793|02-SEP-2011|2|90||||833|||0|0|0|244000||REAL
22S410201|2014||39000|95900|39000|125600|164600|02-FEB-2013|0|134900|10-APR-1999|125600|0|0|1073||2||||||||0|0|0|134900||REAL
22S410221|2014||46300|181500|46300|192000|238300|02-FEB-2013|0|227800|25-FEB-1999|192000|0|0|1976||2||||||||0|0|0|227800||REAL
22S410232|2014||43700|89800|43700|140200|183900|19-APR-2013|0|158600|24-FEB-1999|140200|0|0|1305|19-APR-2013|3|D|43700|89800|133500|979|||0|0|0|133500||REAL
22S410243|2014||35200|92200|35200|114500|149700|02-FEB-2013|0|127400|24-FEB-1999|114500|0|0|1073|10-FEB-2011|2|D||||REV/SYS|||0|0|0|127400||REAL
22S410254|2014||37600|81300|37600|98200|135800|02-FEB-2013|0|118900|25-FEB-1999|98200|0|0|1073||2||||||||0|0|0|118900||REAL
22S410265|2014||43500|123600|43500|176000|219500|02-FEB-2013|0|167100|25-FEB-1999|176000|0|0|1760||2||||||||0|0|0|167100||REAL
23K620520|2014||44700|61900|44700|98700|143400|02-FEB-2013|0|106600|24-FEB-1999|97900|790|0|948|08-OCT-2012|2|96||||814|||0|0|0|106600||REAL
23J110642|2014||14900|130700|14900|192300|207200|20-FEB-2013|0|131400|24-FEB-1999|188200|4080|0|1664|19-FEB-2013|3|D|14900|130700|145600|828|||0|0|0|145600||REAL
23J110651|2014||14100|129800|14100|184200|198300|20-FEB-2013|0|146800|24-FEB-1999|180400|3800|0|1560|19-FEB-2013|3|D|14100|129800|143900|828|||0|0|0|143900||REAL
23J110660|2014||16000|131500|16000|201500|217500|20-FEB-2013|0|120100|25-FEB-1999|197700|3800|0|1768|19-FEB-2013|3|D|16000|131500|147500|828|||0|0|0|147500||REAL
23J110671|2014||16800|144200|16800|213400|230200|20-FEB-2013|0|117900|25-FEB-1999|209300|4070|0|1944|19-FEB-2013|3|D|16800|144200|161000|828|||0|0|0|161000||REAL
23J110682|2014||14900|129000|14900|186200|201100|20-FEB-2013|0|144900|25-FEB-1999|182400|3800|0|1560|19-FEB-2013|3|D|14900|129000|143900|828|||0|0|0|143900||REAL
23J110693|2014||16000|132000|16000|205000|221000|20-FEB-2013|0|151900|25-FEB-1999|201200|3800|0|1792|19-FEB-2013|3|D|16000|132000|148000|828|||0|0|0|148000||REAL
23J110707|2014||14900|135500|14900|211700|226600|20-FEB-2013|0|162400|25-FEB-1999|207900|3800|0|1836|19-FEB-2013|3|D|14900|135500|150400|828|||0|0|0|150400||REAL
23J110716|2014||16000|127800|16000|184200|200200|20-FEB-2013|0|134800|25-FEB-1999|180400|3800|0|1560|19-FEB-2013|3|D|16000|127800|143800|828|||0|0|0|143800||REAL
23J110725|2014||17600|157400|17600|219100|236700|20-FEB-2013|0|133200|25-FEB-1999|215300|3800|0|2016|19-FEB-2013|3|D|17600|157400|175000|828|||0|0|0|175000||REAL
22M220084|2014|0|56500|136000|56500|135200|191700|01-APR-2014|0|189900|01-APR-2014|133700|1470|0|925|27-JAN-2014|3|OVR|56500|136000|192500||||0|0|0|192500||REAL
23J110743|2014||8100|72400|8100|121900|130000|20-FEB-2013|0|80500|24-FEB-1999|121900|0|0|884|19-FEB-2013|2|D||||828|||0|0|0|80500||REAL
23J110752|2014||8700|76100|8700|127600|136300|20-FEB-2013|0|72100|25-FEB-1999|127600|0|0|936|19-FEB-2013|3|D|8700|76100|84800|828|||0|0|0|84800||REAL
22M220073|2014||56500|156500|56500|121400|177900|02-FEB-2013|0|213000|24-FEB-1999|121400|0|0|864||2|D|||||||0|0|0|213000||REAL
22M220095|2014||56500|113300|56500|138700|195200|02-FEB-2013|0|169800|24-FEB-1999|136900|1750|0|925||2|D|||||||0|0|0|169800||REAL
22M220105|2014||56500|68300|56500|85100|141600|05-MAR-2013|0|124800|25-FEB-1999|85100|0|0|790||2||||||||0|0|0|124800||REAL
22M220114|2014||57800|140400|57800|151600|209400|02-FEB-2013|0|198200|25-FEB-1999|151600|0|0|1334||2||||||||0|0|0|198200||REAL
22M220123|2014||56500|103200|56500|88900|145400|02-FEB-2013|0|159700|25-FEB-1999|88900|0|0|1200|10-FEB-2011|2|D||||REV/SYS|||0|0|0|159700||REAL
22M220132|2014||56500|124600|56500|147600|204100|02-FEB-2013|0|181100|24-FEB-1999|146600|1020|0|1055||2||||||||0|0|0|181100||REAL
22M220141|2014||56500|107800|56500|128700|185200|02-FEB-2013|0|164300|25-FEB-1999|127700|1020|0|999||2||||||||0|0|0|164300||REAL
22M220150|2014||56500|114200|56500|152200|208700|02-FEB-2013|0|170700|25-FEB-1999|151100|1110|0|1030||2||||||||0|0|0|170700||REAL
22M220161|2014||56500|158700|56500|158700|215200|02-FEB-2013|0|226900|25-FEB-1999|158700|0|0|962|03-MAR-2011|1|D||||828|||0|0|0|215200||REAL
22M220172|2014||56500|130900|56500|94700|151200|09-FEB-2013|0|200500|25-FEB-1999|94700|0|0|1248|09-FEB-2011|3|OVR|56500|130900|187400|ASR13|||0|0|0|187400||REAL
22M220183|2014||56500|361400|56500|240900|297400|02-FEB-2013|0|417900|24-FEB-1999|239000|1940|0|1872|29-MAR-2011|2|01||||828|||0|0|0|417900||REAL
22M220206|2014||57600|132800|57600|147400|205000|02-FEB-2013|0|190400|24-FEB-1999|147300|50|0|1334||2||||||||0|0|0|190400||REAL
22M220224|2014||56500|105000|56500|97400|153900|02-FEB-2013|0|161500|24-FEB-1999|97400|0|0|780||2||||||||0|0|0|161500||REAL
22M220233|2014||56500|64300|56500|78800|135300|02-FEB-2013|0|120800|25-FEB-1999|78700|140|0|768||2||||||||0|0|0|120800||REAL
22M220242|2014|D|57100|365600|57100|316600|373700|09-FEB-2013|0|533400|25-FEB-1999|316600|0|0|2668|27-AUG-2014|3|OVR|57100|365600|422700|HT401|||0|0|0|422700||REAL
22M220251|2014||64600|105200|64600|141600|206200|02-FEB-2013|0|169800|25-FEB-1999|141600|0|0|1262||2||||||||0|0|0|169800||REAL
22R220100|2014||30700|105200|30700|152800|183500|02-FEB-2013|0|135900|25-FEB-1999|152700|60|0|1120|25-FEB-2011|2|D||||823|||0|0|0|135900||REAL
22S330372|2014||29900|164100|29900|167500|197400|02-FEB-2013|0|194000|25-FEB-1999|167300|210|0|1945||2||||||||0|0|0|194000||REAL
22S330394|2014||29500|157300|29500|156200|185700|02-FEB-2013|0|186800|24-FEB-1999|156200|0|0|2117|10-FEB-2011|2|D||||REV/SYS|||0|0|0|186800||REAL
22S330406|2014||28300|172000|28300|161700|190000|02-FEB-2013|0|200300|25-FEB-1999|161700|0|0|2242||2||||||||0|0|0|200300||REAL
22T410422|2014||40500|133800|40500|127900|168400|02-FEB-2013|0|174300|25-FEB-1999|127900|0|0|1857|10-FEB-2011|2|D||||REV/SYS|||0|0|0|174300||REAL
22T410440|2014||36900|134500|36900|131200|168100|17-SEP-2013|0|171400|25-FEB-1999|131200|0|0|2413|23-JUN-2011|3|OVR|36900|134500|171400||||0|0|0|171400||REAL
22T410451|2014||42400|118100|42400|131200|173600|02-FEB-2013|0|160500|25-FEB-1999|131200|40|0|2311||2||||||||0|0|0|160500||REAL
22T410462|2014||49800|164100|49800|170400|220200|05-MAR-2013|0|213900|25-FEB-1999|168600|1760|0|2616|07-FEB-2011|2|85||||823|||0|0|0|213900||REAL
22Q520371|2014||37900|93000|37900|129900|167800|02-FEB-2013|0|130900|25-FEB-1999|129900|0|0|1344||2|D|||||||0|0|0|130900||REAL
22S110482|2014||45100|62100|45100|88900|134000|05-MAR-2013|0|107200|24-FEB-1999|88700|190|0|1021||2|D|||||||0|0|0|107200||REAL
19K621012|2014||32900|112300|32900|112300|145200|25-FEB-2013|0|103700|10-APR-1999|112300|0|0|1206|25-FEB-2013|1|D||||030|||0|0|0|145200||REAL
24U330581|2014||180800|321600|180800|463400|644200|02-FEB-2013|0|502400||452000|11400|0|3351|11-JUN-2012|2|96||||810|||0|0|0|502400||REAL
24U330592|2014||148000|331400|148000|503100|651100|02-FEB-2013|0|479400||503100|0|0|2801||2|D|||||||0|0|0|479400||REAL
19K621177|2014||114900|552800|114900|351800|466700|02-FEB-2013|0|667700|22-FEB-1999|351800|0|0|2832|09-FEB-2011|2|D||||REV/SYS|||0|0|0|667700||REAL
19K342315|2014||30500|98600|30500|106400|136900|26-FEB-2013|0|121500|22-FEB-1999|106400|0|0|914|25-FEB-2013|3|D|30500|98600|129100|030|||0|0|0|129100||REAL
29L531447|2014||32900|55700|32900|80700|113600|20-FEB-2013|0|79400||80700|0|0|1154|15-FEB-2013|3|D|32900|55700|88600|811|||0|0|0|88600||REAL
19J330117|2014||179600|439000|179600|298200|477800|05-MAR-2013|0|626500|18-FEB-1999|294500|3670|0|2172|26-NOV-2012|3|OVR|179600|439000|618600|ASR13|||0|0|0|618600||REAL
19J330139|2014|0|173700|411900|173700|317900|491600|21-MAY-2014|0|585600|21-MAY-2014|317100|820|0|2056|22-NOV-2013|3|57|173700|411900|585600|701|||0|0|0|585600||REAL
19J330140|2014||182100|438900|182100|329700|511800|02-FEB-2013|0|621000|18-FEB-1999|327800|1900|0|2880|29-JUN-2011|2|57||||796|||0|0|0|621000||REAL
19J330151|2014||182100|401300|182100|308000|490100|05-MAR-2013|0|601700|22-FEB-1999|307700|340|0|2376||3|OVR|182100|401300|583400|ASR13|||0|0|0|583400||REAL
19J330184|2014||182100|477000|182100|434900|617000|02-FEB-2013|0|659100|18-FEB-1999|430900|3980|0|2368||2|D|||||||0|0|0|659100||REAL
19J230370|2014||197300|541700|197300|478800|676100|19-FEB-2013|0|773900|22-FEB-1999|478800|0|0|2100|13-FEB-2013|3|OVR|197300|541700|739000|978|||0|0|0|739000||REAL
19J230381|2014||283100|584300|283100|412300|695400|02-FEB-2013|0|867400|18-FEB-1999|412300|0|0|3503||2||||||||0|0|0|867400||REAL
19J230402|2014|7|285200|619400|285200|426600|711800|05-MAR-2014|0|901400|05-MAR-2014|426600|0|0|2712|13-FEB-2014|3|05|285200|619400|904600|814|||0|0|0|904600||REAL
19J411001|2014||110900|280200|110900|259800|370700|02-FEB-2013|0|391100|22-FEB-1999|259700|80|0|1502||2||||||||0|0|0|391100||REAL
19J411012|2014||110200|237000|110200|226100|336300|09-FEB-2013|0|371400|18-FEB-1999|226100|0|0|1642||3|OVR|110200|237000|347200|ASR13|||0|0|0|347200||REAL
19J411023|2014||121200|256200|121200|249800|371000|09-FEB-2013|0|390800|18-FEB-1999|247000|2820|0|1248||3|OVR|121200|256200|377400|ASR13|||0|0|0|377400||REAL
19J411034|2014||74500|145400|74500|217600|292100|25-FEB-2013|0|285900|22-FEB-1999|217600|0|0|1571|25-FEB-2013|3|D|74500|145400|219900|030|||0|0|0|219900||REAL
19J541427|2014||76700|248800|76700|271600|348300|02-FEB-2013|0|325500|22-FEB-1999|271300|290|0|1716||2|D|||||||0|0|0|325500||REAL
19J541438|2014||68000|199600|68000|218600|286600|02-FEB-2013|0|267600|22-FEB-1999|218600|0|0|1800||2|D|||||||0|0|0|267600||REAL
20Q540146|2014||97400|234600|97400|259900|357300|02-FEB-2013|0|332000|24-FEB-1999|259900|0|0|2088|28-MAR-2012|2|33||||832|||0|0|0|332000||REAL
20J420964|2014|0|49800|148100|49800|182200|232000|06-MAR-2014|0|197100|06-MAR-2014|181200|1020|0|1086|20-FEB-2014|3|85|49800|148100|197900|811|||0|0|0|197900||REAL
20J420973|2014||73100|307700|73100|417800|490900|02-FEB-2013|0|380800|25-FEB-1999|417800|0|0|2167|09-FEB-2011|2|D||||REV/SYS|||0|0|0|380800||REAL
20J231131|2014||38200|92700|38200|110000|148200|02-FEB-2013|0|130900|25-FEB-1999|110000|0|0|999||2||||||||0|0|0|130900||REAL
20J231140|2014||34200|129000|34200|117600|151800|02-FEB-2013|0|163200|24-FEB-1999|116700|850|0|1048||2|D|||||||0|0|0|163200||REAL
20J231151|2014||36300|73600|36300|60400|96700|09-FEB-2013|0|123000|25-FEB-1999|60400|0|0|805|09-FEB-2011|3|OVR|36300|73600|109900|ASR13|||0|0|0|109900||REAL
20J231162|2014||36600|115100|36600|110500|147100|02-FEB-2013|0|151700|25-FEB-1999|110500|0|0|1041|20-MAR-2012|2|96||||813|||0|0|0|151700||REAL
20J231173|2014||34900|162400|34900|127500|162400|02-FEB-2013|0|197300|25-FEB-1999|127500|20|0|1344||2||||||||0|0|0|197300||REAL
20J231184|2014||37900|111200|37900|128200|166100|02-FEB-2013|0|149100|25-FEB-1999|128200|0|0|1313||2||||||||0|0|0|149100||REAL
20J231195|2014||36300|99500|36300|87500|123800|02-FEB-2013|0|135800|25-FEB-1999|87300|180|0|702||2||||||||0|0|0|135800||REAL
20J231205|2014||34300|111600|34300|130500|164800|02-FEB-2013|0|145900|25-FEB-1999|130500|0|0|1216||2|D|||||||0|0|0|145900||REAL
19J541636|2014||79200|259500|79200|263600|342800|02-FEB-2013|0|338700|22-FEB-1999|259900|3670|0|1929|28-NOV-2012|2|29||||824|||0|0|0|338700||REAL
19J541647|2014||0|0|0|0|0|20-NOV-2012|0|||0|0|0|0||1|D||||||100|0|0|0|0||
19J541658|2014||101900|251200|101900|275800|377700|02-FEB-2013|0|353100|22-FEB-1999|275700|90|0|1976||2|D|||||||0|0|0|353100||REAL
19M630162|2014||59700|0|59700|0|59700|25-JAN-2013|0|||0|0|0|0|16-FEB-2011|1|97||||820|||0|0|0|59700||REAL
19M630173|2014||584000|1566000|584800|1404500|1989300|27-JUN-2014|0|2471600|22-FEB-1999|1384000|2870|0|7816|08-SEP-2013|3|OVR|584000|1566000|2150000|HT401|||0|0|0|2150000||REAL
19O430454|2014||10000|0|10000|0|10000|28-MAY-2013|0||28-MAY-2013|0|0|0|0|21-MAY-2013|1|D0||||803|||0|0|0|10000||REAL
19O440091|2014||0|0|0|0|0|10-JAN-2013|0|||0|0|0|0||1|D||||||100|0|0|0|0||
19O440101|2014||0|0|0|0|0|25-JAN-2013|0|||0|0|0|0||1|D||||||100|0|0|0|0||
21R310219|2014||47400|133500|47400|144500|191900|02-FEB-2013|0|180900|24-FEB-1999|144500|0|0|1644||2||||||||0|0|0|180900||REAL
21R310237|2014||39300|146700|39300|146900|186200|02-FEB-2013|0|186000|24-FEB-1999|146900|0|0|1904|28-APR-2011|2|S99||||823|||0|0|0|186000||REAL
21R310246|2014||42600|166000|42600|117900|160500|05-MAR-2013|0|208600|25-FEB-1999|117900|0|0|1756||2||||||||0|0|0|208600||REAL
22R140268|2014||50500|166600|50500|187700|238200|19-MAR-2013|0|217100|24-FEB-1999|187700|0|0|2146||2||||||||0|0|0|217100||REAL
21S520211|2014||63100|232400|63100|233200|296300|02-FEB-2013|0|295500|25-FEB-1999|233200|0|0|2956||2||||||||0|0|0|295500||REAL
21S520231|2014||62700|210200|62700|235400|298100|02-FEB-2013|0|272900|24-FEB-1999|235400|0|0|2492|23-MAY-2012|2|96||||811|||0|0|0|272900||REAL
21S520242|2014||67600|237800|67600|312200|379800|02-FEB-2013|0|305400|24-FEB-1999|312200|0|0|3230||2||||||||0|0|0|305400||REAL
22O110611|2014||63100|131100|63100|135400|198500|02-FEB-2013|0|194200|25-FEB-1999|135400|0|0|1252||2||||||||0|0|0|194200||REAL
22M410274|2014||43600|127700|43600|101000|144600|02-FEB-2013|0|171300|25-FEB-1999|101000|0|0|1333||2|D|||||||0|0|0|171300||REAL
22M410285|2014||43600|94600|43600|97800|141400|02-FEB-2013|0|138200|25-FEB-1999|97800|0|0|1000||2|D|||||||0|0|0|138200||REAL
22M410384|2014||7200|0|7200|0|7200|12-FEB-2013|0|||0|0|0|0||1|D||||978|||0|0|0|7200||REAL
22S440608|2014||68100|157800|68100|143000|211100|02-FEB-2013|0|225900|24-FEB-1999|143000|0|0|2004||2||||||||0|0|0|225900||REAL
22M410395|2014||36500|78600|36500|71200|107700|02-FEB-2013|0|115100|25-FEB-1999|71200|40|0|1092||2||||||||0|0|0|115100||REAL
22S440581|2014||63900|120100|63900|96800|160700|02-FEB-2013|0|184000|24-FEB-1999|96800|0|0|2051||2|D|||||||0|0|0|184000||REAL
22S440592|2014||58400|123500|58400|151700|210100|02-FEB-2013|0|181900|25-FEB-1999|151700|0|0|2345||2||||||||0|0|0|181900||REAL
22S440617|2014||51300|142600|51300|140500|191800|02-FEB-2013|0|193900|25-FEB-1999|140500|0|0|2074||2||||||||0|0|0|193900||REAL
22S440626|2014||52300|169300|52300|161500|213800|02-FEB-2013|0|221600|25-FEB-1999|161500|0|0|1530||2|D|||||||0|0|0|221600||REAL
22S440662|2014||43200|117400|43200|119200|162400|19-APR-2013|0|150600|25-FEB-1999|119200|0|0|1659|19-APR-2013|3|D|43200|117400|160600|979|||0|0|0|160600||REAL
22S440671|2014||68300|20400|68300|20400|88700|13-MAR-2013|0|||0|20390|0|0|11-MAR-2013|1|D||||978|||0|0|0|88700||REAL
22S510013|2014||43800|75000|43800|91300|135100|05-MAR-2013|0|118800|25-FEB-1999|91300|0|0|925||2||||||||0|0|0|118800||REAL
22S510024|2014||46500|70800|46500|43700|90200|02-FEB-2013|0|117300|25-FEB-1999|43700|0|0|925|11-MAY-2012|2|85||||825|||0|0|0|117300||REAL
22S510035|2014||42400|97500|42400|145200|187600|02-FEB-2013|0|139900|24-FEB-1999|145100|120|0|1325||2||||||||0|0|0|139900||REAL
22S510046|2014||43200|59300|43200|71200|114400|02-FEB-2013|0|102500|24-FEB-1999|71000|200|0|925||2||||||||0|0|0|102500||REAL
22M310846|2014||58500|123000|58500|128300|186800|02-FEB-2013|0|181500|25-FEB-1999|128300|0|0|1182|28-DEC-2010|2|57||||829|||0|0|0|181500||REAL
22M310855|2014||69900|213600|69900|192500|262400|02-FEB-2013|0|283500|24-FEB-1999|192500|0|0|1750||2||||||||0|0|0|283500||REAL
22M310864|2014|0|57700|299600|57700|229600|287300|03-APR-2014|0|357900|03-APR-2014|229600|0|0|2616|03-APR-2014|3|OVR|57700|299600|357300|827||100|357300|57700|299600|357300||REAL
22M310873|2014||57700|227800|57700|178800|236500|02-APR-2013|0|285500|25-FEB-1999|178800|0|0|1700|28-MAR-2013|2|90||||824|||0|0|0|285500||REAL
22M310882|2014||64000|257800|64000|215400|279400|02-FEB-2013|0|321800|24-FEB-1999|215400|0|0|2117|02-MAR-2012|2|13||||814|||0|0|0|321800||REAL
22M310891|2014||57700|150200|57700|159300|217000|02-FEB-2013|0|207900|24-FEB-1999|159300|0|0|1248|09-FEB-2011|2|D||||REV/SYS|||0|0|0|207900||REAL
22M310901|2014||57400|220000|57400|186200|243600|09-FEB-2013|0|322400|25-FEB-1999|185800|430|0|936|29-DEC-2010|3|OVR|57400|220000|277400|ASR13|||0|0|0|277400||REAL
22M310910|2014||62400|154700|62400|113900|176300|02-FEB-2013|0|217100|24-FEB-1999|111000|2850|0|1650||2|D|||||||0|0|0|217100||REAL
22M310929|2014||57400|78500|57400|89200|146600|05-MAR-2013|0|135900|25-FEB-1999|89200|0|0|864||2||||||||0|0|0|135900||REAL
22M510055|2014||58900|77900|58900|52600|111500|02-FEB-2013|0|136800|24-FEB-1999|52600|0|0|928|03-JAN-2011|2|96||||829|||0|0|0|136800||REAL
21J210304|2014||30600|179960|30600|160800|191400|07-APR-2013|0|286100|25-FEB-1999|160800|0|0|4540|12-FEB-2013|3|OVR|30600|179960|210560|30|||0|0|0|210560||REAL
21J210313|2014|0|15200|131400|15200|107600|122800|19-MAR-2014|0|146600|19-MAR-2014|106900|650|0|1408|03-OCT-2013|3|96|15200|131400|146600|824|||0|0|0|146600||REAL
21J210322|2014||17000|149800|17000|125200|142200|02-FEB-2013|0|166800|24-FEB-1999|125200|0|0|1835||2|D|||||||0|0|0|166800||REAL
23N230481|2014||99300|165900|99300|180500|279800|09-FEB-2013|0|272800|25-FEB-1999|180500|0|0|1748|10-FEB-2011|3|OVR|99300|165900|265200|ASR13|||0|0|0|265200||REAL
23N240060|2014||144400|214100|144400|245100|389500|05-MAR-2013|0|358500|25-FEB-1999|245100|0|0|2267|01-MAR-2011|2|D||||REV/SYS|||0|0|0|358500||REAL
23N240071|2014||119500|202600|119500|295400|414900|02-FEB-2013|0|322100|25-FEB-1999|295400|0|0|2209||2||||||||0|0|0|322100||REAL
21O120255|2014||165500|267300|165500|381700|547200|02-FEB-2013|0|432800|24-FEB-1999|381700|0|0|2426|29-APR-2011|2|S99||||790|||0|0|0|432800||REAL
21O140101|2014||208300|803100|208300|898800|1107100|12-MAR-2013|0|886500|05-MAY-1999|888800|9960|0|6261|12-MAR-2013|3|D|208300|803100|1011400|823|||0|0|0|1011400||REAL
21T610706|2014||49400|215800|49400|202800|252200|02-FEB-2013|0|265200|25-FEB-1999|202800|0|0|2400||2||||||||0|0|0|265200||REAL
21T610715|2014||58600|214800|58600|206000|264600|02-FEB-2013|0|273400|25-FEB-1999|206000|0|0|2408||2||||||||0|0|0|273400||REAL
21T610724|2014||50700|201000|50700|198100|248800|02-FEB-2013|0|251700|25-FEB-1999|198100|0|0|2400||2||||||||0|0|0|251700||REAL
21T610742|2014||48800|171900|48800|174200|223000|02-FEB-2013|0|220700|24-FEB-1999|174200|0|0|1680||2||||||||0|0|0|220700||REAL
21T610760|2014||48300|174900|48300|173900|222200|02-FEB-2013|0|223200|24-FEB-1999|173900|0|0|2088||2||||||||0|0|0|223200||REAL
21J611554|2014|0|28100|157400|28100|138200|166300|14-JUL-2014|0|185500|14-JUL-2014|138200|0|0|1413|29-NOV-2010|3|33|28100|157400|185500|824|||0|0|0|185500||REAL
21J611576|2014||28100|113600|28100|100000|128100|02-FEB-2013|0|141700|24-FEB-1999|100000|0|0|936||2||||||||0|0|0|141700||REAL
21J611587|2014||28100|58400|28100|51900|80000|17-SEP-2013|0|86500|25-FEB-1999|51100|780|0|922|02-SEP-2012|3|OVR|28100|58400|86500||||0|0|0|86500||REAL
21J611598|2014||28100|123400|28100|96500|124600|02-FEB-2013|0|151500|25-FEB-1999|95400|1050|0|1118||2||||||||0|0|0|151500||REAL
21T240363|2014||79500|299900|79500|309600|389100|02-FEB-2013|0|379400|06-JUL-1999|309600|0|0|2535|16-FEB-2011|2|97||||978|||0|0|0|379400||REAL
21S320644|2014||62100|165100|62100|158400|220500|02-FEB-2013|0|227200|24-FEB-1999|158400|0|0|2219||2||||||||0|0|0|227200||REAL
21S320653|2014||61500|147500|61500|144800|206300|02-FEB-2013|0|209000|24-FEB-1999|143400|1430|0|1994||2|D|||||||0|0|0|209000||REAL
21S320662|2014||63600|162200|63600|182000|245600|02-FEB-2013|0|225800|25-FEB-1999|182000|0|0|2687||2|D|||||||0|0|0|225800||REAL
21S320671|2014||70300|176900|70300|174300|244600|02-FEB-2013|0|247200|25-FEB-1999|174300|0|0|2471|19-NOV-2012|2|11||||823|||0|0|0|247200||REAL
21S320680|2014||70800|190500|70800|200100|270900|02-FEB-2013|0|261300|24-FEB-1999|200100|0|0|2919||2||||||||0|0|0|261300||REAL
22M240291|2014||69500|137000|69500|122400|191900|02-FEB-2013|0|206500|24-FEB-1999|122400|0|0|1260|17-FEB-2011|2|90||||798|||0|0|0|206500||REAL
22M240309|2014|0|58000|143500|58000|154100|212100|21-MAR-2014|0|201700|21-MAR-2014|151100|2980|0|900|28-OCT-2013|3|96|58000|143500|201500|811|||0|0|0|201500||REAL
22M240318|2014||65300|154400|65300|143700|209000|02-FEB-2013|0|219700|24-FEB-1999|143700|30|0|1260|05-MAR-2012|2|57||||814|||0|0|0|219700||REAL
22M240327|2014||57800|122100|57800|144500|202300|02-FEB-2013|0|179900|25-FEB-1999|144500|0|0|864||2||||||||0|0|0|179900||REAL
22M131317|2014||20000|59300|20000|73300|93300|12-FEB-2013|0|79300|25-FEB-1999|73300|0|0|857|22-JAN-2013|2|90||||769|||0|0|0|79300||REAL
22M131326|2014||20000|45000|20000|70900|90900|12-MAR-2013|0|79300|25-FEB-1999|70900|0|0|857|08-SEP-2013|3|OVR|20000|45000|65000|HT401|||0|0|0|65000||REAL
22M131335|2014||1000|700|1000|700|1700|12-FEB-2013|0|||0|0|0|0|22-JAN-2013|1|90||||769|||0|0|0|1700||REAL
22M131344|2014||1000|700|1000|700|1700|12-FEB-2013|0|||0|0|0|0|22-JAN-2013|1|90||||769|||0|0|0|1700||REAL
22M131353|2014||1000|700|1000|700|1700|12-FEB-2013|0|||0|0|0|0|22-JAN-2013|1|90||||769|||0|0|0|1700||REAL
22M131362|2014||1000|700|1000|700|1700|12-FEB-2013|0|||0|0|0|0|22-JAN-2013|1|90||||769|||0|0|0|1700||REAL
22M131371|2014||1000|700|1000|700|1700|12-FEB-2013|0|||0|0|0|0|22-JAN-2013|1|90||||769|||0|0|0|1700||REAL
22M131380|2014||1000|700|1000|700|1700|11-FEB-2013|0|||0|0|0|0|22-JAN-2013|1|90||||769|||0|0|0|1700||REAL
22M131391|2014||1000|700|1000|700|1700|11-FEB-2013|0|||0|0|0|0|22-JAN-2013|1|90||||769|||0|0|0|1700||REAL
22M131409|2014||1000|700|1000|700|1700|11-FEB-2013|0|||0|0|0|0|22-JAN-2013|1|90||||769|||0|0|0|1700||REAL
22M131418|2014||1000|700|1000|700|1700|11-FEB-2013|0|||0|0|0|0|22-JAN-2013|1|90||||769|||0|0|0|1700||REAL
22M131427|2014||1000|700|1000|700|1700|11-FEB-2013|0|||0|0|0|0|22-JAN-2013|1|90||||769|||0|0|0|1700||REAL
22M131436|2014||1000|700|1000|700|1700|11-FEB-2013|0|||0|0|0|0|22-JAN-2013|1|90||||769|||0|0|0|1700||REAL
22M131445|2014||1000|700|1000|700|1700|11-FEB-2013|0|||0|0|0|0|22-JAN-2013|1|90||||769|||0|0|0|1700||REAL
22M131463|2014||24900|139000|24900|139000|163900|10-APR-2013|0|318600|25-FEB-1999|139000|0|0|2240|09-APR-2013|3|D|24900|139000|163900|978|||0|0|0|163900||REAL
22M131490|2014||13600|57600|13600|74200|87800|02-FEB-2013|0|71200|25-FEB-1999|74200|0|0|719||2||||||||0|0|0|71200||REAL
22Q110842|2014||43800|289300|43800|366600|410400|02-FEB-2013|0|333100|25-FEB-1999|366600|0|0|3570|20-NOV-2012|2|85||||756|||0|0|0|333100||REAL
22Q110851|2014||49800|315700|49800|386200|436000|27-FEB-2013|0|362700|25-FEB-1999|386200|0|0|2912|27-FEB-2013|3|D|49800|315700|365500|756|||0|0|0|365500||REAL
22L621585|2014||35600|61200|35600|48800|84400|02-FEB-2013|0|96800|24-FEB-1999|48800|0|0|816||2||||||||0|0|0|96800||REAL
22L621596|2014|0|39300|59500|39300|60700|100000|27-FEB-2014|0|98800|27-FEB-2014|60700|0|0|1176|11-OCT-2013|3|96|39300|59500|98800|824|||0|0|0|98800||REAL
22L621604|2014|0|40100|54700|40100|47200|87300|25-NOV-2013|0|97400|25-NOV-2013|47200|0|0|925|11-OCT-2013|3|96|40100|54700|94800|824|||0|0|0|94800||REAL
22L621613|2014||40500|105400|40500|89300|129800|09-FEB-2013|0|146400|24-FEB-1999|87200|2070|0|1650|09-FEB-2011|3|OVR|40500|105400|145900|ASR13|||0|0|0|145900||REAL
18K620427|2014||77200|159800|77200|182800|260000|02-FEB-2013|0|237000|21-FEB-1999|180900|1940|0|1989|09-FEB-2011|2|D||||REV/SYS|||0|0|0|237000||REAL
18K620450|2014||77200|482500|77200|338200|415400|02-FEB-2013|0|559700|21-FEB-1999|338200|0|0|2960||2||||||||0|0|0|559700||REAL
18K620461|2014||77200|130800|77200|176700|253900|17-SEP-2013|0|208000|21-FEB-1999|176500|190|0|1086|10-SEP-2011|3|OVR|77200|130800|208000||||0|0|0|208000||REAL
18K620483|2014||77200|111600|77200|174600|251800|02-FEB-2013|0|188800|22-FEB-1999|174600|0|0|1323|09-FEB-2011|2|D||||REV/SYS|||0|0|0|188800||REAL
18K620504|2014||77200|102200|77200|124700|201900|17-SEP-2013|0|179400|22-FEB-1999|124700|0|0|1108|23-JUN-2011|3|OVR|77200|102200|179400||||0|0|0|179400||REAL
18K620515|2014||77200|162900|77200|192400|269600|02-FEB-2013|0|240100|22-FEB-1999|189600|2830|0|1350||2||||||||0|0|0|240100||REAL
18K620560|2014||81600|144500|81600|186300|267900|02-FEB-2013|0|226100|01-APR-1999|186300|0|0|1316|09-MAY-2011|2|S99||||784|||0|0|0|226100||REAL
18K620526|2014||84700|158900|84700|203900|288600|06-MAR-2014|0|243600|06-MAR-2014|203600|290|0|1800|28-NOV-2012|2|18||||824|||0|0|0|243600||REAL
18K620537|2014||78700|136200|78700|184600|263300|02-FEB-2013|0|214900|21-FEB-1999|184600|0|0|1170|09-FEB-2011|2|D||||REV/SYS|||0|0|0|214900||REAL
18K620548|2014||86800|572300|86800|572300|659100|28-MAY-2013|0|809000|28-MAY-2013|552900|0|0|3832|01-MAR-2013|3|D|86800|572300|659100|811|||0|0|0|659100||REAL
18K620571|2014||86800|164500|86800|190900|277700|02-FEB-2013|0|251300|21-FEB-1999|190700|160|0|1263|09-FEB-2011|2|D||||REV/SYS|||0|0|0|251300||REAL
18K620603|2014||76800|150500|76800|202900|279700|02-FEB-2013|0|227300|21-FEB-1999|202900|0|0|1568|29-FEB-2012|2|13||||801|||0|0|0|227300||REAL
18K620614|2014||86800|142700|86800|157500|244300|02-FEB-2013|0|229500|21-FEB-1999|154900|2610|0|1674||2||||||||0|0|0|229500||REAL
18K620625|2014||77900|147900|77900|205200|283100|02-FEB-2013|0|225800|22-FEB-1999|204100|1100|0|1352|09-FEB-2011|2|D||||REV/SYS|||0|0|0|225800||REAL
21V230382|2014|1|85200|385800|85200|429900|515100|30-APR-2014|0|480700|30-APR-2014|425300|4640|0|2796|02-APR-2014|3|42|85200|385800|471000|832|||0|0|0|471000||REAL
21V230373|2014||85200|345600|85200|435300|520500|02-FEB-2013|0|430800||435300|0|0|2712|08-JUN-2012|2|96||||823|||0|0|0|430800||REAL
18K620658|2014|0|77700|363800|77700|255200|332900|29-MAY-2014|0|431000|29-MAY-2014|255200|0|0|2580|02-APR-2012|3|OVR|77700|363800|441500|824|||0|0|0|441500||REAL
18K620669|2014||77700|132000|77700|190700|268400|02-FEB-2013|0|209700|21-FEB-1999|189100|1590|0|1400|09-FEB-2011|2|D||||REV/SYS|||0|0|0|209700||REAL
18K620670|2014||77700|137000|77700|185100|262800|02-FEB-2013|0|214700|22-FEB-1999|185100|0|0|1250|18-APR-2011|2|D||||798|||0|0|0|214700||REAL
18K620681|2014||81600|144500|81600|173100|254700|02-FEB-2013|0|226100|22-FEB-1999|173100|0|0|1194|09-FEB-2011|2|D||||REV/SYS|||0|0|0|226100||REAL
18K330193|2014|0|164600|1264600|164600|845300|1009900|08-APR-2014|0|1445900|08-APR-2014|845300|0|0|4765|29-JAN-2014|3|96|164600|1264600|1429200|811|||0|0|0|1429200||REAL
18K330236|2014||153400|361400|153400|250100|403500|19-MAR-2013|0|514800|21-FEB-1999|248300|1780|0|2136|01-APR-2011|2|D||||978|||0|0|0|514800||REAL
18T441115|2014||99400|240000|99400|283700|383100|02-FEB-2013|0|339400|21-FEB-1999|283700|0|0|2652||2||||||||0|0|0|339400||REAL
18T441126|2014||99400|262600|99400|277500|376900|02-FEB-2013|0|362000|22-FEB-1999|277500|0|0|2508||2|D|||||||0|0|0|362000||REAL
18T441137|2014||99400|220300|99400|272100|371500|02-FEB-2013|0|319700|22-FEB-1999|272100|0|0|2612||2||||||||0|0|0|319700||REAL
18T441148|2014||99400|222700|99400|281800|381200|02-FEB-2013|0|322100|22-FEB-1999|281800|0|0|2168|18-JAN-2011|2|85||||800|||0|0|0|322100||REAL
18T441159|2014|0|99400|276400|99400|292400|391800|16-JUN-2014|0|373700|16-JUN-2014|292400|0|0|3028|16-OCT-2013|3|96|99400|276400|375800|825|||0|0|0|375800||REAL
18T441160|2014||99400|284700|99400|290400|389800|02-FEB-2013|0|384100|22-FEB-1999|290400|0|0|2688|10-FEB-2011|2|D||||REV/SYS|||0|0|0|384100||REAL
18T441171|2014||99400|254100|99400|251200|350600|02-FEB-2013|0|353500|21-FEB-1999|250200|980|0|2372|18-JAN-2011|2|85||||800|||0|0|0|353500||REAL
18T441182|2014||99400|262200|99400|283800|383200|02-FEB-2013|0|361600|22-FEB-1999|283800|0|0|3198|12-MAY-2012|2|96||||834|||0|0|0|361600||REAL
18T441193|2014||99400|260500|99400|254200|353600|02-FEB-2013|0|359900|22-FEB-1999|254200|0|0|2456|24-JUN-2011|2|33||||823|||0|0|0|359900||REAL
18T441203|2014||99400|308600|99400|325200|424600|02-FEB-2013|0|408000|21-FEB-1999|325200|0|0|3136|18-JAN-2011|2|85||||800|||0|0|0|408000||REAL
18T441214|2014||99400|219900|99400|241000|340400|02-FEB-2013|0|319300|21-FEB-1999|241000|0|0|2004|15-MAY-2012|2|96||||834|||0|0|0|319300||REAL
22S121295|2014||17500|51700|17500|57500|75000|02-FEB-2013|0|69200|24-FEB-1999|57500|0|0|888||2||||||||0|0|0|69200||REAL
22S121305|2014||17500|51700|17500|57500|75000|02-FEB-2013|0|69200|25-FEB-1999|57500|0|0|888||2||||||||0|0|0|69200||REAL
22S121323|2014||17500|54100|17500|57100|74600|02-FEB-2013|0|71600|24-FEB-1999|57100|0|0|888||2||||||||0|0|0|71600||REAL
22S121341|2014||17500|54100|17500|57500|75000|02-FEB-2013|0|71600|24-FEB-1999|57500|0|0|888||2||||||||0|0|0|71600||REAL
22S121350|2014||17500|51700|17500|57500|75000|02-FEB-2013|0|69200|24-FEB-1999|57500|0|0|888||2||||||||0|0|0|69200||REAL
22S121361|2014||17500|51700|17500|57500|75000|02-FEB-2013|0|69200|25-FEB-1999|57500|0|0|888||2||||||||0|0|0|69200||REAL
22S121372|2014||17500|51700|17500|57500|75000|02-FEB-2013|0|69200|24-FEB-1999|57500|0|0|888||2||||||||0|0|0|69200||REAL
22S121383|2014||17500|51700|17500|57500|75000|02-FEB-2013|0|69200|24-FEB-1999|57500|0|0|888||2||||||||0|0|0|69200||REAL
22S121394|2014||17500|54100|17500|57500|75000|02-FEB-2013|0|71600|25-FEB-1999|57500|0|0|888||2||||||||0|0|0|71600||REAL
22T410055|2014||33800|101800|33800|157500|191300|05-FEB-2013|0|135600|25-FEB-1999|157000|490|0|1044|06-DEC-2012|2|13||||803|||0|0|0|135600||REAL
22T410066|2014||38400|97300|38400|114500|152900|02-FEB-2013|0|135700|25-FEB-1999|113700|760|0|988||2||||||||0|0|0|135700||REAL
22T410077|2014||42600|118600|42600|164000|206600|02-FEB-2013|0|161200|24-FEB-1999|164000|0|0|1479||2||||||||0|0|0|161200||REAL
22T410088|2014||44100|91200|44100|91200|135300|02-FEB-2013|0|97900|25-FEB-1999|91000|150|0|1008||1||||||||0|0|0|135300||REAL
22T410101|2014||48600|154700|48600|234400|283000|02-FEB-2013|0|203300|25-FEB-1999|227300|7080|0|1074|24-FEB-2011|2|D||||811|||0|0|0|203300||REAL
22T410110|2014||45900|93400|45900|124700|170600|02-FEB-2013|0|139300|24-FEB-1999|124600|130|0|960|26-MAY-2011|2|86||||823|||0|0|0|139300||REAL
22T410132|2014|1|41600|130500|41600|168400|210000|21-MAY-2014|0|174500|21-MAY-2014|168400|0|0|1120|23-APR-2014|3|33|41600|130500|172100|832|||0|0|0|172100||REAL
22T410143|2014||48600|178100|48600|213300|261900|02-FEB-2013|0|226700|25-FEB-1999|213300|0|0|888||2||||||||0|0|0|226700||REAL
22T410154|2014||41600|102600|41600|144200|185800|02-FEB-2013|0|144200|25-FEB-1999|144200|0|0|1026|02-MAY-2011|2|S99||||801|||0|0|0|144200||REAL
22T410176|2014||51400|75300|51400|118800|170200|05-FEB-2013|0|126700|24-FEB-1999|116900|1860|0|1176|06-DEC-2012|2|36||||803|||0|0|0|126700||REAL
22T410187|2014||51200|117300|51200|169600|220800|02-FEB-2013|0|168500|24-FEB-1999|168400|1170|0|1772||2||||||||0|0|0|168500||REAL
22T410198|2014||41600|100100|41600|147900|189500|02-FEB-2013|0|141700|24-FEB-1999|147700|190|0|1040||2||||||||0|0|0|141700||REAL
22T410202|2014||51400|107300|51400|146800|198200|05-FEB-2013|0|158700|25-FEB-1999|146700|50|0|1394|06-DEC-2012|2|85||||803|||0|0|0|158700||REAL
22T410211|2014|1|51400|204100|51400|215000|266400|28-JAN-2014|0|255500|28-JAN-2014|214900|120|0|868|02-OCT-2013|2|11||||803|||0|0|0|255500||REAL
22T410220|2014||41600|105400|41600|146300|187900|17-SEP-2013|0|147000|25-FEB-1999|146300|0|0|1272|10-SEP-2011|3|OVR|41600|105400|147000||||0|0|0|147000||REAL
22M230720|2014||59400|114500|59400|111200|170600|09-FEB-2013|0|176500|25-FEB-1999|109000|2150|0|1111|03-MAR-2011|3|OVR|59400|114500|173900|ASR13|||0|0|0|173900||REAL
22M230739|2014||54800|100500|54800|108500|163300|02-FEB-2013|0|155300|25-FEB-1999|107400|1110|0|1026|20-DEC-2010|2|57||||829|||0|0|0|155300||REAL
22M230748|2014||59400|93900|59400|112900|172300|17-SEP-2013|0|153300|25-FEB-1999|112900|0|0|1128|23-JUN-2011|3|OVR|59400|93900|153300||||0|0|0|153300||REAL
22M230757|2014||61300|117300|61300|127300|188600|02-FEB-2013|0|178600|25-FEB-1999|125600|1660|0|1114||2|D|||||||0|0|0|178600||REAL
22M230766|2014|1|59400|318300|59400|213300|272700|18-DEC-2014|0|396100|25-JUN-2014|209600|3740|0|2436|24-JAN-2014|3|01|59400|318300|377700|OCC2014|||0|0|0|377700||REAL
22M230775|2014||54800|242300|54800|176500|231300|02-FEB-2013|0|297100|25-FEB-1999|176500|0|0|1704||2||||||||0|0|0|297100||REAL
22M230784|2014||59500|180200|59500|149600|209100|02-FEB-2013|0|239700|25-FEB-1999|149600|0|0|1492|02-MAR-2012|2|57||||814|||0|0|0|239700||REAL
22M230793|2014||64500|128800|64500|131400|195900|02-FEB-2013|0|193300|25-FEB-1999|131400|0|0|1189|21-DEC-2010|2|96||||829|||0|0|0|193300||REAL
22T320433|2014||43200|58700|43200|92700|135900|11-MAR-2013|0|109500|24-FEB-1999|92700|0|0|875|11-MAR-2013|3|D|43200|58700|101900|978|||0|0|0|101900||REAL
22Q330860|2014||38400|129700|38400|166000|204400|02-FEB-2013|0|168100|25-FEB-1999|166000|0|0|1275|27-NOV-2012|2|85||||756|||0|0|0|168100||REAL
22Q540878|2014||45000|131000|45000|132700|177700|02-FEB-2013|0|176000|25-FEB-1999|132700|0|0|1482||2||||||||0|0|0|176000||REAL
22Q540887|2014||45000|126700|45000|131300|176300|02-FEB-2013|0|171700|25-FEB-1999|131300|0|0|1482||2||||||||0|0|0|171700||REAL
22Q540896|2014||44500|135600|44500|146800|191300|02-FEB-2013|0|180100|25-FEB-1999|142200|4590|0|1640|18-JAN-2011|2|85||||800|||0|0|0|180100||REAL
22Q540906|2014||51900|137500|51900|134800|186700|19-FEB-2013|0|191500|25-FEB-1999|134800|0|0|1200|13-FEB-2013|3|OVR|51900|137500|189400|978|||0|0|0|189400||REAL
21J210362|2014||18200|136700|18200|118900|137100|02-FEB-2013|0|154900|25-FEB-1999|118700|240|0|1664||2||||||||0|0|0|154900||REAL
21J210384|2014||18600|141000|18600|164100|182700|02-FEB-2013|0|159600|25-FEB-1999|162800|1300|0|2168||2||||||||0|0|0|159600||REAL
21J210395|2014||17000|134600|17000|132800|149800|02-FEB-2013|0|151600|25-FEB-1999|130500|2270|0|1536|01-MAR-2011|2|57||||983|||0|0|0|151600||REAL
21J210405|2014||18600|147300|18600|160700|179300|02-FEB-2013|0|165900|25-FEB-1999|160500|150|0|1936||2||||||||0|0|0|165900||REAL
21J210432|2014|0|31400|118300|31400|101200|132600|19-MAR-2014|0|149700|19-MAR-2014|101100|60|0|1260|03-OCT-2013|3|57|31400|118300|149700|824|||0|0|0|149700||REAL
21J210441|2014||15200|129800|15200|99700|114900|02-FEB-2013|0|145000|25-FEB-1999|98000|1650|0|1408||2|D|||||||0|0|0|145000||REAL
22K510442|2014||71300|91100|71300|122500|193800|03-APR-2013|0|162400|24-FEB-1999|122400|130|0|1023|09-FEB-2011|2|D||||REV/SYS|||0|0|0|162400||REAL
22K510453|2014||71300|127300|71300|139500|210800|03-APR-2013|0|198600|25-FEB-1999|134500|4960|0|680|10-FEB-2011|2|D||||REV/SYS|||0|0|0|198600||REAL
21L140539|2014||251100|278900|251100|298700|549800|22-FEB-2013|0|542000|25-FEB-1999|298700|0|0|1961|13-FEB-2013|3|OVR|251100|278900|530000|978|||0|0|0|530000||REAL
21L210012|2014||67500|88700|67500|100800|168300|02-FEB-2013|0|156200|25-FEB-1999|100800|0|0|866||2||||||||0|0|0|156200||REAL
21M340262|2014||241000|312200|241000|296800|537800|22-FEB-2013|0|553200|25-FEB-1999|296800|0|0|2954|03-FEB-2012|2|96||||823|||0|0|0|553200||REAL
21M410042|2014||243800|1693100|243800|1538400|1782200|02-FEB-2013|0|1936900|25-FEB-1999|1538400|0|0|4354|03-FEB-2011|2|D||||829|||0|0|0|1936900||REAL
21M410011|2014||180500|1916200|180500|1107200|1287700|09-FEB-2013|0|2178100|24-FEB-1999|1087700|19450|0|6770|09-FEB-2011|3|OVR|180500|1916200|2096700|ASR13|||0|0|0|2096700||REAL
21M410020|2014||234200|416000|234200|407600|641800|17-SEP-2013|0|650200|25-FEB-1999|405200|2370|0|2002|10-SEP-2011|3|OVR|234200|416000|650200||||0|0|0|650200||REAL
21M410031|2014||256000|481800|256000|597800|853800|20-APR-2013|0|1066500|24-FEB-1999|586100|11710|0|4017|13-FEB-2013|3|OVR|256000|481800|737800|978|||0|0|0|737800||REAL
21M410053|2014|0|180900|1592900|180900|1289800|1470700|24-MAR-2014|0|1679100|24-MAR-2014|1283200|6600|0|3991|21-OCT-2013|3|96|180900|1592900|1773800|801|||0|0|0|1773800||REAL
21M410075|2014|0|185900|389000|185900|317800|503700|24-MAR-2014|0|580900|24-MAR-2014|315900|1860|0|2778|21-OCT-2013|3|96|185900|389000|574900|801|||0|0|0|574900||REAL
21M410086|2014||181900|825400|181900|714000|895900|02-FEB-2013|0|1007300|24-FEB-1999|705700|8330|0|5504|03-MAY-2011|2|86||||978|||0|0|0|1007300||REAL
21M410097|2014||261700|1396200|261700|1448600|1710300|09-FEB-2013|0|2277400|05-MAY-1999|1397700|50850|0|7040|06-MAR-2012|3|OVR|261700|1396200|1657900|ASR13|||0|0|0|1657900||REAL
21M410103|2014||250300|962400|250300|1139100|1389400|19-FEB-2013|0|1573800|26-JUL-1999|1119000|20070|0|3952|13-FEB-2013|3|OVR|250300|962400|1212700|978|||0|0|0|1212700||REAL
21M410112|2014||173800|893500|173800|745400|919200|02-FEB-2013|0|1067300|25-FEB-1999|734700|10690|0|3861|03-MAY-2011|2|86||||978|||0|0|0|1067300||REAL
21N430142|2014||287100|518800|287100|518800|805900|29-MAR-2013|0|740400|24-FEB-1999|518800|0|0|4098|29-MAR-2013|1|D||||823|||0|0|0|805900||REAL
21N430151|2014||277000|426600|277000|442300|719300|29-MAR-2013|0|657500|05-MAY-1999|434500|7810|0|3443|29-MAR-2013|3|D|277000|426600|703600|823|||0|0|0|703600||REAL
21Q540118|2014||65500|261000|65500|261600|327100|02-FEB-2013|0|326500|25-FEB-1999|261500|60|0|2630|18-JAN-2011|2|85||||800|||0|0|0|326500||REAL
21Q540145|2014||65600|264200|65600|243800|309400|02-FEB-2013|0|329800|25-FEB-1999|243800|0|0|2552||2|D|||||||0|0|0|329800||REAL
21Q540154|2014||69000|263800|69000|260400|329400|02-FEB-2013|0|332800|25-FEB-1999|256100|4320|0|2724|11-MAY-2012|2|96||||810|||0|0|0|332800||REAL
21Q540163|2014||85600|257100|85600|269200|354800|02-FEB-2013|0|342700|25-FEB-1999|269200|0|0|2766|09-FEB-2011|2|D||||REV/SYS|||0|0|0|342700||REAL
21Q540172|2014||74900|255800|74900|276800|351700|02-FEB-2013|0|330700|24-FEB-1999|276300|540|0|2658|18-JAN-2011|2|86||||800|||0|0|0|330700||REAL
21Q540181|2014||67700|288000|67700|309300|377000|02-FEB-2013|0|355700|25-FEB-1999|305800|3540|0|3518|09-FEB-2011|2|D||||REV/SYS|||0|0|0|355700||REAL
21Q540190|2014||69000|270400|69000|278200|347200|02-FEB-2013|0|339400|25-FEB-1999|278200|0|0|2732||2||||||||0|0|0|339400||REAL
21Q540200|2014||64900|259400|64900|242100|307000|02-FEB-2013|0|324300|24-FEB-1999|242100|0|0|2408||2|D|||||||0|0|0|324300||REAL
21Q540219|2014||64600|245000|64600|192700|257300|02-FEB-2013|0|309600|25-FEB-1999|188100|4560|0|2576|11-MAY-2012|2|96||||810|||0|0|0|309600||REAL
21Q540228|2014||65300|256500|65300|279000|344300|02-FEB-2013|0|321800|24-FEB-1999|275400|3550|0|1426||2|D|||||||0|0|0|321800||REAL
21Q540246|2014||69100|257500|69100|254100|323200|02-FEB-2013|0|326600|25-FEB-1999|254100|0|0|2630|18-JAN-2011|2|85||||800|||0|0|0|326600||REAL
21Q540255|2014||71200|244200|71200|230800|302000|02-FEB-2013|0|315400|25-FEB-1999|230800|0|0|2408||2||||||||0|0|0|315400||REAL
21Q540264|2014||0|0|0|0|0|10-JAN-2013|0|||0|0|0|0||1|D||||||100|0|0|0|0||
21Q540273|2014||0|0|0|0|0|10-JAN-2013|0|||0|0|0|0||1|D||||||100|0|0|0|0||
22P640225|2014|1|161700|493200|161700|906800|1068500|18-DEC-2014|0|1641200|21-APR-2014|906800|0|0|6421|25-OCT-2013|3|01|161700|493200|654900|OCC2014|||0|0|0|654900||REAL
21R630465|2014||57400|251800|57400|259700|317100|02-FEB-2013|0|309200|24-FEB-1999|259700|0|0|2147|09-FEB-2011|2|D||||REV/SYS|||0|0|0|309200||REAL
21R630474|2014||62300|273600|62300|280000|342300|02-FEB-2013|0|335900|25-FEB-1999|277200|2760|0|2908|09-FEB-2011|2|D||||REV/SYS|||0|0|0|335900||REAL
21R630483|2014||82000|141400|82000|166900|248900|02-FEB-2013|0|223400|24-FEB-1999|166400|490|0|2797||2||||||||0|0|0|223400||REAL
23V440062|2014|0|52900|233000|52900|251100|304000|16-JUN-2014|0|284300|16-JUN-2014|251100|0|0|2432|26-SEP-2013|3|96|52900|233000|285900|825|||0|0|0|285900||REAL
23V440073|2014||48700|239000|48700|276100|324800|02-FEB-2013|0|287700|25-FEB-1999|276100|0|0|2112|11-FEB-2011|2|85||||833|||0|0|0|287700||REAL
23V440084|2014||49600|270000|49600|289900|339500|02-FEB-2013|0|319600|25-FEB-1999|287100|2770|0|2392|11-FEB-2011|2|85||||833|||0|0|0|319600||REAL
23V440105|2014||48800|261700|48800|315800|364600|02-FEB-2013|0|310500|25-FEB-1999|315800|0|0|2392|11-MAR-2011|2|89||||756|||0|0|0|310500||REAL
23V440114|2014||0|0|0|0|0|20-NOV-2012|0|||0|0|0|0||1|D||||||100|0|0|0|0||
23V440123|2014||55300|155800|55300|189200|244500|02-FEB-2013|0|211100|25-FEB-1999|187900|1280|0|1808||2||||||||0|0|0|211100||REAL
23N331580|2014||20400|0|20400|0|20400|03-APR-2014|0||03-APR-2014|0|0|0|0||1|D||||978|||0|0|0|20400||REAL
23P310392|2014||60800|220700|60800|210800|271600|02-FEB-2013|0|281500|24-FEB-1999|210800|0|0|1910|18-JAN-2011|2|85||||800|||0|0|0|281500||REAL
23P310408|2014||57800|220000|57800|236400|294200|02-FEB-2013|0|277800|25-FEB-1999|236400|0|0|2356|05-APR-2012|2|96||||801|||0|0|0|277800||REAL
23O641662|2014||92000|313300|92000|290600|382600|02-FEB-2013|0|405300|25-FEB-1999|290500|90|0|2494||2|D|||||||0|0|0|405300||REAL
23O641671|2014||94900|336900|94900|288800|383700|02-FEB-2013|0|431800|24-FEB-1999|288700|100|0|2811|10-FEB-2011|2|D||||REV/SYS|||0|0|0|431800||REAL
23O641680|2014||34700|137100|34700|149500|184200|02-FEB-2013|0|171800|24-FEB-1999|147100|2420|0|1472||2|D|||||||0|0|0|171800||REAL
23O641691|2014||34400|135400|34400|148200|182600|02-FEB-2013|0|169800|25-FEB-1999|145800|2420|0|1472||2||||||||0|0|0|169800||REAL
23O641709|2014||35000|131500|35000|148900|183900|02-FEB-2013|0|166500|24-FEB-1999|146500|2420|0|1472||2||||||||0|0|0|166500||REAL
23O641727|2014||35000|141000|35000|151700|186700|02-FEB-2013|0|176000|24-FEB-1999|149200|2530|0|1472||2||||||||0|0|0|176000||REAL
23O641736|2014||34700|137000|34700|149900|184600|02-FEB-2013|0|171700|25-FEB-1999|147400|2530|0|1472||2||||||||0|0|0|171700||REAL
23O641745|2014||34700|146200|34700|155300|190000|02-FEB-2013|0|180900|25-FEB-1999|152800|2530|0|1472||2||||||||0|0|0|180900||REAL
23O641754|2014||34400|136900|34400|149900|184300|02-FEB-2013|0|171300|25-FEB-1999|147400|2530|0|1472|10-FEB-2011|2|D||||REV/SYS|||0|0|0|171300||REAL
23O641763|2014||34400|126300|34400|147000|181400|02-FEB-2013|0|160700|25-FEB-1999|144500|2530|0|1472||2||||||||0|0|0|160700||REAL
23O641772|2014||35000|143400|35000|152300|187300|02-FEB-2013|0|178400|24-FEB-1999|149800|2530|0|1472||2||||||||0|0|0|178400||REAL
23O641781|2014||35000|145700|35000|149500|184500|02-FEB-2013|0|180700|25-FEB-1999|145900|3560|0|1472||2||||||||0|0|0|180700||REAL
23O641790|2014||34700|144900|34700|149900|184600|02-FEB-2013|0|179600|25-FEB-1999|147500|2420|0|1472||2||||||||0|0|0|179600||REAL
23P310619|2014|0|58900|229200|58900|207900|266800|13-JUN-2014|0|281900|13-JUN-2014|207900|0|0|2304|16-MAY-2014|3|96|58900|229200|288100|832|||0|0|0|288100||REAL
22S330516|2014||35200|133500|35200|139700|174900|11-FEB-2013|0|168700|25-FEB-1999|138900|780|0|2168|11-FEB-2013|2||||||||0|0|0|168700||REAL
22S330525|2014||26300|155900|26300|158100|184400|02-FEB-2013|0|182200|24-FEB-1999|158100|0|0|1596||2|D|||||||0|0|0|182200||REAL
22S330534|2014||25900|124100|25900|93800|119700|02-FEB-2013|0|150000|25-FEB-1999|93800|0|0|2062|10-FEB-2011|2|D||||REV/SYS|||0|0|0|150000||REAL
22S330543|2014||50300|149300|50300|103700|154000|02-FEB-2013|0|199600|25-FEB-1999|103700|0|0|2602||2|D|||||||0|0|0|199600||REAL
22S330608|2014||34200|359500|34200|358600|392800|22-FEB-2013|0|393700|25-FEB-1999|358600|0|0|2608|17-JAN-2013|2|01||||823|||0|0|0|393700||REAL
22P320703|2014||12000|83800|12000|111400|123400|02-FEB-2013|0|95800|25-FEB-1999|110400|0|0|1152||2||||||||0|0|0|95800||REAL
22P320712|2014||12800|94400|12800|111900|124700|02-FEB-2013|0|107200|25-FEB-1999|110800|0|0|1296|09-FEB-2011|2|D||||REV/SYS|||0|0|0|107200||REAL
22P320749|2014||12700|92200|12700|108600|121300|02-FEB-2013|0|104900|24-FEB-1999|107600|0|0|1240|09-FEB-2011|2|D||||REV/SYS|||0|0|0|104900||REAL
22P320758|2014||12000|83800|12000|109000|121000|02-FEB-2013|0|95800|24-FEB-1999|108000|0|0|1152||2|D|||||||0|0|0|95800||REAL
22P320767|2014||12600|94500|12600|111800|124400|02-FEB-2013|0|107100|25-FEB-1999|110800|0|0|1296|09-FEB-2011|2|D||||REV/SYS|||0|0|0|107100||REAL
22R531024|2014||52300|158200|52300|148400|200700|02-FEB-2013|0|210500|24-FEB-1999|148400|0|0|1976||2||||||||0|0|0|210500||REAL
23J440853|2014||42400|121900|42400|134000|176400|02-FEB-2013|0|164300|24-FEB-1999|128400|5610|0|1156|07-FEB-2012|2|24||||811|||0|0|0|164300||REAL
23J440862|2014||42400|71000|42400|96300|138700|02-FEB-2013|0|113400|24-FEB-1999|96300|0|0|760||2||||||||0|0|0|113400||REAL
23Q210602|2014||38200|134300|38200|125000|163200|02-FEB-2013|0|172500|24-FEB-1999|125000|0|0|1405||2|D|||||||0|0|0|172500||REAL
23Q210611|2014||38200|111800|38200|122500|160700|02-FEB-2013|0|150000|25-FEB-1999|122500|0|0|1200||2||||||||0|0|0|150000||REAL
23Q210620|2014||38100|101500|38100|121000|159100|02-FEB-2013|0|139600|24-FEB-1999|121000|0|0|1134||2||||||||0|0|0|139600||REAL
23Q210639|2014||38200|132600|38200|140600|178800|05-MAR-2013|0|170800|25-FEB-1999|140600|0|0|1425||2||||||||0|0|0|170800||REAL
23Q210648|2014||41600|103100|41600|136500|178100|02-FEB-2013|0|144700|24-FEB-1999|136400|120|0|1200||2|D|||||||0|0|0|144700||REAL
23Q210657|2014||37200|123600|37200|136500|173700|05-MAR-2013|0|160800|25-FEB-1999|136400|50|0|1400||2||||||||0|0|0|160800||REAL
23Q210666|2014||37400|106300|37400|104200|141600|02-FEB-2013|0|143700|25-FEB-1999|104200|0|0|1092||2||||||||0|0|0|143700||REAL
23Q210675|2014||38200|139400|38200|148400|186600|05-MAR-2013|0|177600|24-FEB-1999|148400|0|0|1425|09-FEB-2011|2|D||||REV/SYS|||0|0|0|177600||REAL
23M240793|2014||77800|494400|77800|349600|427400|22-FEB-2013|0|572200|25-FEB-1999|349600|0|0|1650||2||||||||0|0|0|572200||REAL
23M240803|2014||77300|497000|77300|414600|491900|18-APR-2013|0|574300|25-FEB-1999|414500|140|0|1650|30-OCT-2012|2|24||||801|||0|0|0|574300||REAL
23J430551|2014||39300|76100|39300|73000|112300|26-FEB-2013|0|86500|24-FEB-1999|73000|0|0|978|26-FEB-2013|3|D|39300|76100|115400|824|||0|0|0|115400||REAL
23J430474|2014||31600|103000|31600|135900|167500|02-FEB-2013|0|134600|10-APR-1999|135900|0|0|1032|02-OCT-2012|2|96||||801|||0|0|0|134600||REAL
23J430485|2014||36400|131300|36400|122100|158500|26-FEB-2013|0|121300|25-FEB-1999|121100|1020|0|1080|26-FEB-2013|3|D|36400|131300|167700|824|||0|0|0|167700||REAL
23J430496|2014||38000|106400|38000|140700|178700|02-FEB-2013|0|144400|25-FEB-1999|140700|0|0|1148||2||||||||0|0|0|144400||REAL
23S610905|2014||39600|169500|39600|187800|227400|02-FEB-2013|0|209100|26-FEB-1999|187800|0|0|1564||2||||||||0|0|0|209100||REAL
23S610923|2014||46600|188900|46600|213300|259900|02-FEB-2013|0|235500||213300|0|0|1632||2||||||||0|0|0|235500||REAL
23N320948|2014||25100|100100|25100|133200|158300|19-MAR-2013|0|125200|24-FEB-1999|133200|0|0|1073||2||||||||0|0|0|125200||REAL
23N320957|2014||32400|110200|32400|155100|187500|19-MAR-2013|0|142600|25-FEB-1999|155100|0|0|1309|11-MAR-2012|2|57||||801|||0|0|0|142600||REAL
23N320975|2014||32400|119300|32400|161100|193500|03-APR-2013|0|151700|24-FEB-1999|161100|0|0|1376|02-DEC-2010|2|96||||828|||0|0|0|151700||REAL
23N320984|2014||17800|90000|17800|106200|124000|02-FEB-2013|0|107800|24-FEB-1999|106200|0|0|798|01-MAR-2011|2|D||||REV/SYS|||0|0|0|107800||REAL
23N320993|2014||27200|102300|27200|138400|165600|19-MAR-2013|0|129500|24-FEB-1999|138400|0|0|1133||2||||||||0|0|0|129500||REAL
23N321002|2014||26100|92200|26100|131400|157500|19-MAR-2013|0|118300|24-FEB-1999|131400|0|0|1073||2||||||||0|0|0|118300||REAL
23N321011|2014||25100|100100|25100|133200|158300|19-MAR-2013|0|125200|25-FEB-1999|133200|0|0|1073|27-SEP-2012|2|96||||816|||0|0|0|125200||REAL
23N321020|2014||30300|110800|30300|155100|185400|19-MAR-2013|0|141100|24-FEB-1999|155100|0|0|1309|10-FEB-2011|2|D||||REV/SYS|||0|0|0|141100||REAL
23N321031|2014||14600|81700|14600|87600|102200|02-FEB-2013|0|96300|25-FEB-1999|87600|0|0|588||2||||||||0|0|0|96300||REAL
23O430664|2014||102300|242000|102300|239600|341900|02-FEB-2013|0|344300|25-FEB-1999|239600|0|0|2240|09-APR-2012|2|11||||811|||0|0|0|344300||REAL
23O430673|2014|0|115100|193100|115100|263300|378400|04-MAR-2014|0|323100|04-MAR-2014|263300|0|0|2364|13-NOV-2013|3|85|115100|193100|308200|832|||0|0|0|308200||REAL
23O430682|2014||115800|211800|115800|329400|445200|19-MAR-2013|0|327600|24-FEB-1999|329400|0|0|2158||2|D|||||||0|0|0|327600||REAL
23O430691|2014||115800|170700|115800|276900|392700|19-MAR-2013|0|286500|25-FEB-1999|276900|0|0|2470||2|D|||||||0|0|0|286500||REAL
23O430701|2014||115800|193400|115800|298500|414300|19-MAR-2013|0|309200|24-FEB-1999|298500|0|0|2470||2|D|||||||0|0|0|309200||REAL
23O430710|2014||132100|172000|132100|245400|377500|19-MAR-2013|0|304100|24-FEB-1999|245400|0|0|2040||2|D|||||||0|0|0|304100||REAL
24J240461|2014||37700|117300|37700|159300|197000|14-MAR-2013|0|151400|24-FEB-1999|159300|0|0|2154|22-FEB-2013|3|D|37700|117300|155000|983|||0|0|0|155000||REAL
24J240472|2014||37700|109100|37700|144400|182100|02-FEB-2013|0|146800|23-FEB-1999|143900|490|0|1419|10-APR-2012|2|34||||828|||0|0|0|146800||REAL
24J240483|2014||40900|132700|40900|167900|208800|02-FEB-2013|0|173600|23-FEB-1999|167900|0|0|2154||2|D|||||||0|0|0|173600||REAL
24J240494|2014||37700|107800|37700|144200|181900|02-FEB-2013|0|145500|23-FEB-1999|144200|0|0|1419||2||||||||0|0|0|145500||REAL
24J321289|2014|0|24600|64000|24600|83000|107600|03-MAR-2014|0|82300|03-MAR-2014|83000|0|0|899|02-DEC-2013|3|85|24600|64000|88600|828|||0|0|0|88600||REAL
24J321300|2014||24600|42800|24600|38100|62700|02-FEB-2013|0|67400|23-FEB-1999|36800|1310|0|728||2||||||||0|0|0|67400||REAL
22N220683|2014||68800|156000|68800|164400|233200|23-DEC-2014|0|239200|24-FEB-1999|164200|160|0|936|13-FEB-2013|3|OVR|68800|156000|224800|978|||0|0|0|224800||REAL
22N220692|2014||46800|261000|46800|258000|304800|23-DEC-2014|0|307800|24-FEB-1999|257900|60|0|2694||2||||||||0|0|0|307800||REAL
22N220702|2014||67400|115500|67400|132200|199600|23-DEC-2014|0|182900|25-FEB-1999|132200|0|0|1092|23-JUN-2011|3|OVR|67400|115500|182900||||0|0|0|182900||REAL
22N220711|2014||58700|187800|58700|189700|248400|09-FEB-2013|0|248200|25-FEB-1999|189700|0|0|2091|20-DEC-2010|3|OVR|58700|187800|246500|ASR13|||0|0|0|246500||REAL
22N220720|2014||55800|181800|55800|186600|242400|02-FEB-2013|0|237600|25-FEB-1999|186600|0|0|2033||2||||||||0|0|0|237600||REAL
22N220757|2014||73800|192600|73800|200800|274600|23-DEC-2014|0|266400|24-FEB-1999|200600|180|0|1596|09-MAR-2012|2|57||||811|||0|0|0|266400||REAL
22N220793|2014||93300|315000|93300|291100|384400|23-DEC-2014|0|408300|24-FEB-1999|291100|0|0|2320||2||||||||0|0|0|408300||REAL
22N220803|2014||88200|257100|88200|265100|353300|23-DEC-2014|0|345300|25-FEB-1999|265100|0|0|2354|10-SEP-2011|3|OVR|88200|257100|345300||||0|0|0|345300||REAL
22N220812|2014||86900|313200|86900|295100|382000|23-DEC-2014|0|400100|24-FEB-1999|295100|0|0|2390|22-OCT-2012|2|85||||814|||0|0|0|400100||REAL
22N220821|2014||86900|396200|86900|352300|439200|23-DEC-2014|0|483100|24-FEB-1999|352300|0|0|1951|09-MAR-2012|2|18||||811|||0|0|0|483100||REAL
22N220849|2014||91200|295400|91200|256400|347600|23-DEC-2014|0|386600|25-FEB-1999|256400|0|0|2236||2||||||||0|0|0|386600||REAL
23L410342|2014||113000|176400|113000|191200|304200|03-APR-2013|0|289400|24-FEB-1999|191200|0|0|1452||2||||||||0|0|0|289400||REAL
23L410353|2014|0|108400|302200|108400|235200|343600|21-MAR-2014|0|432700|21-MAR-2014|235100|90|0|1404|28-OCT-2013|3|96|108400|302200|410600|814|||0|0|0|410600||REAL
23L410364|2014||104000|201500|104000|229400|333400|03-APR-2013|0|305500|25-FEB-1999|229400|40|0|1536||2||||||||0|0|0|305500||REAL
23L410386|2014||105600|294600|105600|297200|402800|03-APR-2013|0|400200|25-FEB-1999|295800|1380|0|1275||2||||||||0|0|0|400200||REAL
23L410397|2014||104000|140900|104000|172700|276700|03-APR-2013|0|244900|25-FEB-1999|172700|0|0|910|26-OCT-2012|2|11||||801|||0|0|0|244900||REAL
23L410403|2014||126400|233100|126400|215600|342000|03-APR-2013|0|359500|24-FEB-1999|212600|2980|0|1139|10-FEB-2011|2|D||||REV/SYS|||0|0|0|359500||REAL
23Y510021|2014||74200|290100|74200|344000|418200|09-FEB-2013|0|371400|25-FEB-1999|344000|0|0|2722||3|OVR|74200|290100|364300|ASR13|||0|0|0|364300||REAL
23Y510052|2014|0|74100|371000|74100|449000|523100|11-APR-2014|0|445100|11-APR-2014|449000|0|0|3703|20-SEP-2013|3|57|74100|371000|445100|832|||0|0|0|445100||REAL
23Y510063|2014||74100|172900|74100|261600|335700|09-FEB-2013|0|320500|26-FEB-1999|261600|0|0|2306||3|OVR|74100|172900|247000|ASR13|||0|0|0|247000||REAL
23Y510074|2014||74100|248200|74100|303800|377900|02-FEB-2013|0|322300|25-FEB-1999|303800|0|0|2382||2|D|||||||0|0|0|322300||REAL
23Y510085|2014||74100|157000|74100|238700|312800|02-FEB-2013|0|231100|25-FEB-1999|238700|0|0|1770|18-JUN-2012|2|85||||756|||0|0|0|231100||REAL
23T310363|2014||50400|183300|50400|202400|252800|02-FEB-2013|0|233700|25-FEB-1999|202400|0|0|2256||2||||||||0|0|0|233700||REAL
23T310385|2014||51000|194900|51000|232100|283100|02-FEB-2013|0|245900|25-FEB-1999|232100|0|0|2496||2||||||||0|0|0|245900||REAL
23T310396|2014||54600|181900|54600|222200|276800|02-FEB-2013|0|236500|25-FEB-1999|222200|0|0|2018||2||||||||0|0|0|236500||REAL
23T310404|2014||54600|180500|54600|220500|275100|02-FEB-2013|0|235100|26-FEB-1999|220500|0|0|2018||2||||||||0|0|0|235100||REAL
23T310413|2014||51600|145300|51600|180600|232200|02-FEB-2013|0|196900|24-FEB-1999|180600|0|0|1616|10-JAN-2013|2|57||||756|||0|0|0|196900||REAL
23T310422|2014||51600|158400|51600|183100|234700|02-FEB-2013|0|210000|25-FEB-1999|182800|250|0|1614||2||||||||0|0|0|210000||REAL
23V531212|2014||31400|136700|31400|170200|201600|02-FEB-2013|0|168100|26-FEB-1999|170200|0|0|1421||2||||||||0|0|0|168100||REAL
23N440509|2014||86700|341300|86700|297900|384600|02-FEB-2013|0|428000|24-FEB-1999|297800|120|0|2436|10-FEB-2011|2|D||||REV/SYS|||0|0|0|428000||REAL
23V320113|2014||52500|153800|52500|189500|242000|02-FEB-2013|0|206300|24-FEB-1999|189500|0|0|1610||2||||||||0|0|0|206300||REAL
23V320122|2014||57200|127200|57200|127000|184200|02-FEB-2013|0|184400|25-FEB-1999|126800|230|0|1364||2|D|||||||0|0|0|184400||REAL
23V320131|2014||43700|133500|43700|138200|181900|02-FEB-2013|0|177200|25-FEB-1999|129400|8820|0|1299||2||||||||0|0|0|177200||REAL
23V320140|2014|0|47500|130100|47500|163500|211000|02-JUN-2014|0|184100|02-JUN-2014|163500|0|0|2200|02-JUN-2014|3|85|47500|130100|177600|825|||0|0|0|177600||REAL
23V330022|2014||71700|100900|71700|90400|162100|28-MAR-2013|0|172600|25-FEB-1999|90400|0|0|1085|28-MAR-2013|2|D||||975|||0|0|0|172600||REAL
23V330084|2014||47100|137600|47100|131200|178300|02-FEB-2013|0|184700|25-FEB-1999|131200|0|0|1578||2||||||||0|0|0|184700||REAL
23S140293|2014||54500|130500|54500|119700|174200|02-FEB-2013|0|185000|24-FEB-1999|119700|0|0|2320||2||||||||0|0|0|185000||REAL
24K210386|2014||46400|149500|46400|161100|207500|02-FEB-2013|0|195900|24-FEB-1999|161100|0|0|1770|24-JUN-2011|2|33||||831|||0|0|0|195900||REAL
23M220021|2014||96000|168300|96000|146600|242600|05-MAR-2013|0|264300|25-FEB-1999|146600|0|0|1268|09-FEB-2011|2|D||||REV/SYS|||0|0|0|264300||REAL
23M220030|2014||114100|386200|114100|236700|350800|02-FEB-2013|0|500300|24-FEB-1999|236700|0|0|3130||2||||||||0|0|0|500300||REAL
23M220041|2014||97400|188100|97400|175000|272400|02-FEB-2013|0|285500|25-FEB-1999|173600|1360|0|1188|09-FEB-2011|2|D||||BOE/REV|||0|0|0|285500||REAL
23M220052|2014||97400|358400|97400|301700|399100|02-FEB-2013|0|455800|25-FEB-1999|298000|3740|0|1260|10-FEB-2011|2|D||||REV/SYS|||0|0|0|455800||REAL
23M220085|2014||116000|214700|116000|188900|304900|20-FEB-2013|0|330700|25-FEB-1999|188900|0|0|1680|20-FEB-2013|2||||||||0|0|0|330700||REAL
23J510994|2014||40500|184700|40500|149400|189900|02-FEB-2013|0|225200|25-FEB-1999|149400|0|0|2376|09-FEB-2011|2|D||||REV/SYS|||0|0|0|225200||REAL
23J511016|2014||40500|80000|40500|101500|142000|02-FEB-2013|0|120500|25-FEB-1999|101500|0|0|990||2||||||||0|0|0|120500||REAL
23J511027|2014||40500|75900|40500|93400|133900|02-FEB-2013|0|116400|25-FEB-1999|93400|0|0|868|09-FEB-2011|2|D||||REV/SYS|||0|0|0|116400||REAL
23J511038|2014||40500|111000|40500|115300|155800|02-FEB-2013|0|151500|25-FEB-1999|115300|0|0|999||2||||||||0|0|0|151500||REAL
23J511049|2014||40500|159700|40500|190900|231400|02-FEB-2013|0|200200|24-FEB-1999|190900|0|0|1560||2||||||||0|0|0|200200||REAL
23J511050|2014||40500|106500|40500|135500|176000|17-SEP-2013|0|147000|25-FEB-1999|135400|100|0|1358|23-JUN-2011|3|OVR|40500|106500|147000||||0|0|0|147000||REAL
23J511061|2014||56300|106200|56300|102200|158500|02-FEB-2013|0|162500|25-FEB-1999|101200|1020|0|1064|31-JAN-2013|2|D||||SYS|||0|0|0|162500||REAL
23K220098|2014||180500|327900|180500|327900|508400|03-APR-2013|0|765800|05-MAY-1999|327900|0|0|2724|15-FEB-2013|1|D||||769|||0|0|0|508400||REAL
23K220065|2014||89100|53900|89100|131800|220900|03-APR-2013|0|143000|24-FEB-1999|131800|0|0|1339||2||||||||0|0|0|143000||REAL
23K220076|2014|0|89100|214400|89100|215900|305000|11-JUL-2014|0|335700|11-JUL-2014|215900|0|0|932|11-JUL-2014|3|OVR|89100|214400|303500|ASR13|||0|0|0|303500||REAL
23K220087|2014||86000|270700|86000|290300|376300|29-APR-2013|0|370400|25-FEB-1999|290300|0|0|2028|13-MAY-2013|3|OVR|86000|270700|356700|HT401|||0|0|0|356700||REAL
23K220111|2014||137000|194000|137000|251200|388200|20-APR-2013|0|410200|24-FEB-1999|245200|5960|0|2039||3|OVR|137000|194000|331000|ASR13|||0|0|0|331000||REAL
23K220131|2014||50700|118200|50700|118200|168900|19-JUN-2013|0|213500|19-JUN-2013|118200|0|0|1856|24-MAY-2013|3|S99|50700|118200|168900|803|||0|0|0|168900||REAL
23K220142|2014||50700|106700|50700|102600|153300|02-FEB-2013|0|157400|25-FEB-1999|102300|320|0|1844||2||||||||0|0|0|157400||REAL
23L440772|2014||114200|154900|114200|194100|308300|03-APR-2013|0|269100|25-FEB-1999|194100|0|0|1701||2||||||||0|0|0|269100||REAL
23V420882|2014||47400|178800|47400|214700|262100|02-FEB-2013|0|226200||214700|0|0|1860||2||||||||0|0|0|226200||REAL
23V420891|2014||47400|168900|47400|196900|244300|02-FEB-2013|0|216300||196900|0|0|1808||2||||||||0|0|0|216300||REAL
23U131600|2014||44600|128500|44600|150700|195300|02-FEB-2013|0|173100|25-FEB-1999|150700|0|0|1324||2||||||||0|0|0|173100||REAL
23U131619|2014||46200|116500|46200|136100|182300|02-FEB-2013|0|162700|25-FEB-1999|136100|0|0|1472||2||||||||0|0|0|162700||REAL
23U131628|2014||46600|138700|46600|174500|221100|02-FEB-2013|0|185300|25-FEB-1999|174500|0|0|1472|06-JUN-2012|2|S96||||832|||0|0|0|185300||REAL
23U131637|2014||50700|101000|50700|133300|184000|02-FEB-2013|0|151700|26-FEB-1999|133300|0|0|1104||2||||||||0|0|0|151700||REAL
23U131646|2014||54000|152400|54000|178700|232700|02-FEB-2013|0|206400|24-FEB-1999|176200|2540|0|1472|10-FEB-2011|2|D||||REV/SYS|||0|0|0|206400||REAL
23U430626|2014||70000|145300|70000|150700|220700|02-FEB-2013|0|215300|25-FEB-1999|150700|0|0|1944||2|D|||||||0|0|0|215300||REAL
23U430635|2014||63100|163400|63100|160100|223200|05-MAR-2013|0|226500|26-FEB-1999|160100|0|0|1844||2||||||||0|0|0|226500||REAL
23U430644|2014||63300|165800|63300|161800|225100|02-FEB-2013|0|229100|25-FEB-1999|161800|0|0|1844||2|D|||||||0|0|0|229100||REAL
23L330020|2014||126800|353300|126800|366100|492900|03-APR-2013|0|480100|25-FEB-1999|366100|0|0|2684|09-FEB-2011|2|D||||REV/SYS|||0|0|0|480100||REAL
23L330031|2014||123200|340500|123200|306400|429600|03-APR-2013|0|463700|25-FEB-1999|304300|2110|0|1832||2||||||||0|0|0|463700||REAL
23L330042|2014||136400|322900|136400|317000|453400|03-APR-2013|0|459300|25-FEB-1999|316700|330|0|2727|09-FEB-2011|2|D||||REV/SYS|||0|0|0|459300||REAL
22K631365|2014||180100|231200|180100|204000|384100|03-APR-2013|0|411300|25-FEB-1999|198900|5130|0|2792|09-FEB-2011|2|D||||REV/SYS|||0|0|0|411300||REAL
23J440505|2014||39300|102300|39300|132300|171600|02-FEB-2013|0|141600|25-FEB-1999|132200|80|0|1036||2||||||||0|0|0|141600||REAL
23T230261|2014||93200|314100|93200|460200|553400|15-MAR-2013|0|443200||460200|0|0|3732|15-MAR-2013|3|D|93200|314100|407300|803|||0|0|0|407300||REAL
23T230272|2014||99700|353400|99700|429400|529100|15-MAR-2013|0|433200||429400|0|0|3360|15-MAR-2013|3|D|99700|353400|453100|803|||0|0|0|453100||REAL
23T230283|2014||0|0|0|0|0|20-NOV-2012|0|||0|0|0|0||1|D||||||100|0|0|0|0||
23T230294|2014||0|0|0|0|0|20-NOV-2012|0|||0|0|0|0||1|D||||||100|0|0|0|0||
22Q410629|2014||58600|154300|58600|160200|218800|02-FEB-2013|0|212900|24-FEB-1999|154200|6030|0|1998|17-APR-2012|2|96||||810|||0|0|0|212900||REAL
22Q410638|2014||55800|181700|55800|181700|237500|02-FEB-2013|0|255600|24-FEB-1999|181700|0|0|2932||1||||||||0|0|0|237500||REAL
22S310176|2014||31600|119500|31600|56200|87800|02-FEB-2013|0|151100|25-FEB-1999|56200|0|0|1075||2||||||||0|0|0|151100||REAL
22S310198|2014||31600|104700|31600|144900|176500|02-FEB-2013|0|136300|25-FEB-1999|144900|0|0|936||2|D|||||||0|0|0|136300||REAL
22M230083|2014||61100|254100|61100|192500|253600|09-FEB-2013|0|319700|25-FEB-1999|192500|0|0|1536|02-MAR-2012|3|OVR|61100|254100|315200|ASR13|||0|0|0|315200||REAL
22M230094|2014||58600|290700|58600|216600|275200|02-FEB-2013|0|349300|24-FEB-1999|216600|0|0|1740|21-DEC-2010|2|D||||REV/SYS|||0|0|0|349300||REAL
22M230115|2014||55500|134500|55500|156200|211700|19-FEB-2013|0|203300|25-FEB-1999|156200|0|0|1317|13-FEB-2013|3|OVR|55500|134500|190000|978|||0|0|0|190000||REAL
22M221052|2014||57400|137400|57400|137800|195200|02-FEB-2013|0|194800|25-FEB-1999|137800|0|0|864|16-OCT-2012|2|85||||814|||0|0|0|194800||REAL
22M221096|2014||62400|83500|62400|87300|149700|09-FEB-2013|0|152300|24-FEB-1999|87200|90|0|1339|09-FEB-2011|3|OVR|62400|83500|145900|ASR13|||0|0|0|145900||REAL
22S130637|2014||19200|46200|19200|66700|85900|06-FEB-2013|0|64000|24-FEB-1999|66700|0|0|1044||3|OVR|19200|46200|65400|ASR13|||0|0|0|65400||REAL
22S130646|2014||19200|54200|19200|68100|87300|02-FEB-2013|0|73400|24-FEB-1999|68100|0|0|1044||2||||||||0|0|0|73400||REAL
22S130655|2014||20900|51600|20900|74100|95000|02-FEB-2013|0|72500|25-FEB-1999|74100|0|0|1240||2||||||||0|0|0|72500||REAL
22S130664|2014||20900|57500|20900|74900|95800|02-FEB-2013|0|78400|24-FEB-1999|74900|0|0|1240||2||||||||0|0|0|78400||REAL
22S130673|2014||20900|51600|20900|74100|95000|02-FEB-2013|0|72500|25-FEB-1999|74100|0|0|1240||2||||||||0|0|0|72500||REAL
22S130691|2014||19200|47200|19200|77700|96900|06-FEB-2013|0|63100|25-FEB-1999|77700|0|0|1080||3|OVR|19200|47200|66400|ASR13|||0|0|0|66400||REAL
22S130701|2014||19200|48500|19200|77900|97100|06-FEB-2013|0|63100|24-FEB-1999|77900|0|0|1080||3|OVR|19200|48500|67700|ASR13|||0|0|0|67700||REAL
22S130710|2014||19200|48500|19200|77900|97100|06-FEB-2013|0|63100|25-FEB-1999|77900|0|0|1080||3|OVR|19200|48500|67700|ASR13|||0|0|0|67700||REAL
22S130729|2014||19200|58100|19200|78600|97800|03-MAY-2013|0|68300|24-FEB-1999|78600|0|0|1080|02-MAY-2013|3|OVM|19200|58100|77300|ASR13|||0|0|0|77300||REAL
22S130738|2014||19400|47100|19400|77900|97300|06-FEB-2013|0|63200|24-FEB-1999|77900|0|0|1080||3|OVR|19400|47100|66500|ASR13|||0|0|0|66500||REAL
22S130747|2014||19200|48500|19200|77900|97100|06-FEB-2013|0|63100|24-FEB-1999|77900|0|0|1080||3|OVR|19200|48500|67700|ASR13|||0|0|0|67700||REAL
22S130756|2014||19200|48500|19200|77900|97100|06-FEB-2013|0|63100|25-FEB-1999|77900|0|0|1080||3|OVR|19200|48500|67700|ASR13|||0|0|0|67700||REAL
22S130765|2014||19200|47200|19200|77900|97100|06-FEB-2013|0|63100|24-FEB-1999|77900|0|0|1080||3|OVR|19200|47200|66400|ASR13|||0|0|0|66400||REAL
23R640556|2014|0|36600|76800|36600|89700|126300|23-JAN-2014|0|114500|23-JAN-2014|89700|0|0|948|25-NOV-2013|3|96|36600|76800|113400|823|||0|0|0|113400||REAL
23R640684|2014|0|31600|68500|31600|86200|117800|09-APR-2014|0|101000|09-APR-2014|86200|0|0|872|25-NOV-2013|3|96|31600|68500|100100|823|||0|0|0|100100||REAL
23R640703|2014|0|31600|72500|31600|73400|105000|09-APR-2014|0|101100|09-APR-2014|73400|0|0|888|25-NOV-2013|3|96|31600|72500|104100|823|||0|0|0|104100||REAL
23R640712|2014|0|31600|76300|31600|86200|117800|09-APR-2014|0|108900|09-APR-2014|86200|0|0|872|25-NOV-2013|3|96|31600|76300|107900|823|||0|0|0|107900||REAL
23R640721|2014|0|31600|78100|31600|88500|120100|31-JAN-2014|0|107000|31-JAN-2014|88500|0|0|750|25-NOV-2013|3|96|31600|78100|109700|823|||0|0|0|109700||REAL
23S310089|2014||38000|123600|38000|129000|167000|02-FEB-2013|0|161600|24-FEB-1999|129000|10|0|1284||2||||||||0|0|0|161600||REAL
23S310090|2014||51800|112600|51800|132900|184700|02-FEB-2013|0|164400|25-FEB-1999|132900|0|0|1310|24-MAY-2012|2|85||||825|||0|0|0|164400||REAL
23S310100|2014||40500|127000|40500|141800|182300|02-FEB-2013|0|167500|24-FEB-1999|141800|0|0|1310||2||||||||0|0|0|167500||REAL
23S310111|2014|0|40800|110100|40800|133700|174500|04-JUN-2014|0|159100|04-JUN-2014|133700|0|0|1104|30-MAY-2014|3|85|40800|110100|150900|825|||0|0|0|150900||REAL
23S310122|2014||0|0|0|0|0|20-NOV-2012|0|||0|0|0|0||1|D||||||100|0|0|0|0||
23U430691|2014||65400|168800|65400|168400|233800|09-FEB-2013|0|234900|24-FEB-1999|168400|0|0|2220||3|OVR|65400|168800|234200|ASR13|||0|0|0|234200||REAL
23U430709|2014|0|68500|156000|68500|152800|221300|18-JUN-2014|0|221800|18-JUN-2014|152800|0|0|1680|13-JUN-2012|3|96|68500|156000|224500|834|||0|0|0|224500||REAL
23U430727|2014||61500|196500|61500|185700|247200|17-JUN-2013|0|290900|17-JUN-2013|179400|6340|0|1864|18-JUN-2013|3|OVR|61500|196500|258000|HT401|||0|0|0|258000||REAL
23U430754|2014||51900|152400|51900|154400|206300|02-FEB-2013|0|204300|24-FEB-1999|154400|0|0|1932||2|D||||936|||0|0|0|204300||REAL
23U440041|2014||61500|282200|61500|306900|368400|02-FEB-2013|0|343700|25-FEB-1999|306900|0|0|2688|04-MAY-2011|2|S99||||756|||0|0|0|343700||REAL
23L340232|2014||90100|254900|90100|252300|342400|20-APR-2013|0|328400|25-FEB-1999|252300|0|0|2208|06-MAR-2013|3|D|90100|254900|345000|824|||0|0|0|345000||REAL
24K320386|2014||34500|68200|34500|72200|106700|02-FEB-2013|0|102700|24-FEB-1999|72000|190|0|875|09-FEB-2011|2|D||||BOE/REV|||0|0|0|102700||REAL
24K320397|2014||28600|89100|28600|101600|130200|02-FEB-2013|0|117700|24-FEB-1999|99300|2270|0|1092||2||||||||0|0|0|117700||REAL
24K320403|2014||26400|67100|26400|88900|115300|02-FEB-2013|0|93500|23-FEB-1999|87900|970|0|943|10-FEB-2011|2|D||||REV/SYS|||0|0|0|93500||REAL
24K320412|2014||26100|73800|26100|80900|107000|02-FEB-2013|0|99900|24-FEB-1999|80900|0|0|900||2||||||||0|0|0|99900||REAL
24K320421|2014||32200|85900|32200|95500|127700|02-FEB-2013|0|118100|23-FEB-1999|95500|0|0|1000||2||||||||0|0|0|118100||REAL
24K320430|2014||31700|89000|31700|96800|128500|02-FEB-2013|0|120700|24-FEB-1999|96700|140|0|1307|11-OCT-2011|2|S||||756|||0|0|0|120700||REAL
24J310784|2014||42500|100500|42500|140400|182900|02-FEB-2013|0|143000|24-FEB-1999|140400|0|0|1881||2||||||||0|0|0|143000||REAL
24J310795|2014||36400|94700|36400|127500|163900|02-FEB-2013|0|131100|23-FEB-1999|127500|0|0|1204||2||||||||0|0|0|131100||REAL
24J310805|2014||38000|94900|38000|135100|173100|02-FEB-2013|0|132900|24-FEB-1999|135100|0|0|1399||2||||||||0|0|0|132900||REAL
24J310814|2014||41900|125900|41900|150800|192700|13-MAR-2013|0|141200|24-FEB-1999|150500|280|0|1472|22-FEB-2013|3|D|41900|125900|167800|983|||0|0|0|167800||REAL
24J310832|2014|0|43100|106200|43100|157100|200200|03-FEB-2014|0|157500|03-FEB-2014|157100|0|0|2058|04-DEC-2013|3|13|43100|106200|149300|828|||0|0|0|149300||REAL
24J310841|2014|0|37300|103800|37300|105600|142900|04-FEB-2014|0|115500|04-FEB-2014|105600|0|0|1134|04-DEC-2013|3|57|37300|103800|141100|828|||0|0|0|141100||REAL
24J630059|2014||26200|88500|26200|124100|150300|02-FEB-2013|0|114700|23-FEB-1999|124100|0|0|888||2|D|||||||0|0|0|114700||REAL
24J310861|2014||32100|123600|32100|132700|164800|13-MAR-2013|0|133000|24-FEB-1999|132700|0|0|1435|22-FEB-2013|3|D|32100|123600|155700|983|||0|0|0|155700||REAL
24J310872|2014||39200|110900|39200|155100|194300|02-FEB-2013|0|150100|23-FEB-1999|155100|0|0|2058||2||||||||0|0|0|150100||REAL
24J630048|2014|0|26200|101800|26200|131100|157300|04-FEB-2014|0|127100|04-FEB-2014|131000|120|0|888|03-DEC-2013|3|85|26200|101800|128000|828|||0|0|0|128000||REAL
24L311024|2014||64400|114500|64400|119500|183900|12-MAR-2013|0|199900|24-FEB-1999|117700|1840|0|971|12-MAR-2013|3|D|64400|114500|178900|824|||0|0|0|178900||REAL
24L311035|2014||63600|131400|63600|169500|233100|02-FEB-2013|0|201700|23-FEB-1999|169500|0|0|1761|13-MAY-2013|3|OVR|63600|131400|195000|HT401|||0|0|0|195000||REAL
24L311057|2014||95200|178800|95200|208100|303300|02-FEB-2013|0|274000|23-FEB-1999|205700|2390|0|1244|09-FEB-2011|2|D||||REV/SYS|||0|0|0|274000||REAL
24L311079|2014||65400|109200|65400|148000|213400|02-FEB-2013|0|174600|23-FEB-1999|148000|0|0|1126|10-OCT-2012|2|57||||801|||0|0|0|174600||REAL
24L311080|2014||67700|133300|67700|172100|239800|02-FEB-2013|0|201000|24-FEB-1999|172100|0|0|1579||2||||||||0|0|0|201000||REAL
24L311112|2014||70700|153200|70700|195000|265700|02-FEB-2013|0|223900|24-FEB-1999|195000|0|0|1316||2||||||||0|0|0|223900||REAL
24L320033|2014||59800|74800|59800|64200|124000|02-FEB-2013|0|134600|24-FEB-1999|63000|1200|0|990||2||||||||0|0|0|134600||REAL
24L320044|2014|0|65600|161300|65600|177200|242800|06-MAR-2014|0|229000|06-MAR-2014|177200|0|0|1269|24-FEB-2014|3|57|65600|161300|226900|801|||0|0|0|226900||REAL
24L320055|2014||50900|123800|50900|156300|207200|02-FEB-2013|0|174700|23-FEB-1999|156200|100|0|1081||2|D|||||||0|0|0|174700||REAL
24L320066|2014||49400|122200|49400|157000|206400|02-FEB-2013|0|171600|23-FEB-1999|157000|0|0|1094|10-FEB-2011|2|D||||REV/SYS|||0|0|0|171600||REAL
24L320077|2014||58700|237000|58700|252700|311400|03-MAY-2013|0|295700|24-FEB-1999|252700|0|0|1395|03-MAY-2013|2|D||||978|||0|0|0|295700||REAL
24L320088|2014||61600|155200|61600|192700|254300|02-FEB-2013|0|216800|23-FEB-1999|192700|0|0|1256||2||||||||0|0|0|216800||REAL
24L320099|2014||65100|134600|65100|176400|241500|15-MAR-2013|0|187600|24-FEB-1999|176300|110|0|1393|15-MAR-2013|3|D|65100|134600|199700|824|||0|0|0|199700||REAL
24L320110|2014||65000|175300|65000|184700|249700|02-FEB-2013|0|240300|23-FEB-1999|184700|0|0|1236||2||||||||0|0|0|240300||REAL
24L530210|2014||82000|74900|82000|109600|191600|03-APR-2013|0|156900|24-FEB-1999|109600|0|0|1062|09-FEB-2011|2|D||||REV/SYS|||0|0|0|156900||REAL
24L140435|2014||35000|87900|35000|86200|121200|02-FEB-2013|0|122900|23-FEB-1999|86200|0|0|1080||2|D|||||||0|0|0|122900||REAL
24K240231|2014||45400|119200|45400|130100|175500|02-FEB-2013|0|164600|24-FEB-1999|130100|0|0|1014||2||||||||0|0|0|164600||REAL
24K240240|2014||121100|303000|121100|297100|418200|20-APR-2013|0|479500|23-FEB-1999|294900|2190|0|1370|12-MAR-2013|3|D|121100|303000|424100|824|||0|0|0|424100||REAL
24K240251|2014||45900|112900|45900|130600|176500|02-FEB-2013|0|158800|23-FEB-1999|130600|0|0|1016||2||||||||0|0|0|158800||REAL
24K240262|2014||147600|233800|147600|254400|402000|03-APR-2013|0|381400|23-FEB-1999|254400|0|0|1992|11-OCT-2012|2|11||||801|||0|0|0|381400||REAL
24K240273|2014||146300|313300|146300|351000|497300|03-APR-2013|0|459600|23-FEB-1999|348300|2700|0|2475|27-APR-2012|2|S97||||STC|||0|0|0|459600||REAL
24K240284|2014||45900|108800|45900|135000|180900|03-APR-2013|0|149500|23-FEB-1999|135000|0|0|988|13-MAY-2013|3|OVR|45900|108800|154700|HT401|||0|0|0|154700||REAL
23P241153|2014||47600|139200|47600|189100|236700|02-FEB-2013|0|186800|25-FEB-1999|189100|0|0|1492||2||||||||0|0|0|186800||REAL
25K520631|2014||28900|111100|28900|129900|158800|02-FEB-2013|0|140000|23-FEB-1999|129900|0|0|1332||2||||||||0|0|0|140000||REAL
25K520653|2014||28900|142500|28900|157100|186000|02-FEB-2013|0|171400|23-FEB-1999|157100|0|0|1404||2||||||||0|0|0|171400||REAL
24T620883|2014||51300|169700|51300|194500|245800|02-FEB-2013|0|221000|24-FEB-1999|194500|0|0|1542|10-FEB-2011|2|D||||REV/SYS|||0|0|0|221000||REAL
24T620894|2014||50500|223100|50500|261000|311500|02-FEB-2013|0|273600||261000|0|0|2504||2||||||||0|0|0|273600||REAL
25H510241|2014||23100|74500|23100|99500|122600|07-MAR-2013|0|85300|23-FEB-1999|99200|320|0|1344|21-FEB-2013|3|D|23100|74500|97600|816|||0|0|0|97600||REAL
24T620942|2014||52200|184200|52200|195600|247800|02-FEB-2013|0|236400|23-FEB-1999|195600|0|0|2016||2||||||||0|0|0|236400||REAL
24T620993|2014||0|0|0|0|0|10-JAN-2013|0|||0|0|0|0||1|D||||||100|0|0|0|0||
24T621004|2014||33800|0|33800|0|33800|11-JAN-2013|0|||0|0|0|0||1|D|||||||0|0|0|33800||REAL
24T621071|2014||103000|235800|103000|291200|394200|02-FEB-2013|0|338800|24-FEB-1999|291200|0|0|2432|10-FEB-2011|2|D||||REV/SYS|||0|0|0|338800||REAL
24T621082|2014||0|0|0|0|0|10-JAN-2013|0|||0|0|0|0||1|D||||||100|0|0|0|0||
24T621093|2014||48900|196000|48900|202700|251600|02-FEB-2013|0|244900|24-FEB-1999|202700|0|0|2016||2||||||||0|0|0|244900||REAL
24T621103|2014||47600|201200|47600|230600|278200|02-FEB-2013|0|248800|23-FEB-1999|230600|0|0|2464||2||||||||0|0|0|248800||REAL
24T621125|2014|1|47800|198500|47800|204700|252500|18-NOV-2013|0|256100|18-NOV-2013|204700|0|0|2016|25-SEP-2013|3|13|47800|198500|246300|836|||0|0|0|246300||REAL
24T621136|2014||47800|197100|47800|205400|253200|02-FEB-2013|0|244900|23-FEB-1999|205400|0|0|2016||2||||||||0|0|0|244900||REAL
24T621147|2014||48700|187300|48700|195300|244000|02-FEB-2013|0|236000|24-FEB-1999|195300|0|0|2016||2||||||||0|0|0|236000||REAL
24T130184|2014||64000|306400|64000|344900|408900|02-FEB-2013|0|370400|10-APR-1999|344900|0|0|2850||2|D|||||||0|0|0|370400||REAL
24T130195|2014||74700|267300|74700|329600|404300|02-FEB-2013|0|342000|24-FEB-1999|329600|0|0|2395||2||||||||0|0|0|342000||REAL
24T130205|2014||74700|280000|74700|339300|414000|02-FEB-2013|0|354700|23-FEB-1999|339300|0|0|2552||2||||||||0|0|0|354700||REAL
24P210765|2014||31600|107200|31600|139400|171000|02-FEB-2013|0|138800||139400|0|0|1164|20-DEC-2011|2|96||||810|||0|0|0|138800||REAL
24P210774|2014||32100|101000|32100|133600|165700|02-FEB-2013|0|133100||133600|0|0|747||2||||||||0|0|0|133100||REAL
24P210783|2014||32500|107100|32500|139400|171900|02-FEB-2013|0|139600||139400|0|0|1164|20-DEC-2011|2|96||||810|||0|0|0|139600||REAL
24U541321|2014|0|45700|301900|45700|277100|322800|08-APR-2014|0|305800|08-APR-2014|277100|0|0|2804|10-FEB-2011|3|D|45700|301900|347600|975|||0|0|0|347600||REAL
24V340123|2014||63400|170000|63400|214400|277800|02-FEB-2013|0|233400|23-FEB-1999|214400|0|0|2168||2||||||||0|0|0|233400||REAL
24V340132|2014||63400|235500|63400|237700|301100|02-FEB-2013|0|298900|24-FEB-1999|237700|0|0|1950|11-FEB-2011|2|85||||825|||0|0|0|298900||REAL
24V340141|2014||63400|191300|63400|220400|283800|02-FEB-2013|0|254700|24-FEB-1999|220400|0|0|2255||2||||||||0|0|0|254700||REAL
24V340150|2014||63400|256300|63400|284700|348100|02-FEB-2013|0|319700|23-FEB-1999|282000|2660|0|2784|01-JUN-2012|2|85||||756|||0|0|0|319700||REAL
24V340161|2014||67600|237400|67600|232600|300200|02-FEB-2013|0|305000|24-FEB-1999|232600|0|0|2432||2|D|||||||0|0|0|305000||REAL
24V340172|2014||63400|204000|63400|226700|290100|02-FEB-2013|0|267400|23-FEB-1999|226700|0|0|2432||2||||||||0|0|0|267400||REAL
24V340183|2014|0|75100|205300|75100|200200|275300|17-JUN-2014|0|277700|17-JUN-2014|200100|130|0|2496|01-JUN-2012|3|85|75100|205300|280400|756|||0|0|0|280400||REAL
24V340194|2014||68600|251300|68600|263400|332000|02-FEB-2013|0|319900|23-FEB-1999|263400|0|0|1808||2||||||||0|0|0|319900||REAL
25J120298|2014||300|0|300|0|300|20-NOV-2012|0|||0|0|0|0||1|D|||||||0|0|0|300||REAL
25J120302|2014||32200|42400|32200|73900|106100|02-FEB-2013|0|74600|23-FEB-1999|73900|0|0|864||2||||||||0|0|0|74600||REAL
25J240121|2014||21600|81900|21600|117900|139500|02-FEB-2013|0|103500|23-FEB-1999|117100|820|0|1106||2|D|||||||0|0|0|103500||REAL
25J240132|2014||21600|72200|21600|104600|126200|02-FEB-2013|0|93800|23-FEB-1999|104600|0|0|900||2||||||||0|0|0|93800||REAL
25J240143|2014||23500|67800|23500|95800|119300|02-FEB-2013|0|91300|24-FEB-1999|95800|0|0|882||2||||||||0|0|0|91300||REAL
25H430172|2014||21400|73500|21400|77600|99000|22-FEB-2013|0|101000|23-FEB-1999|77600|0|0|832|21-FEB-2013|3|D|21400|73500|94900|816|||0|0|0|94900||REAL
25H430183|2014||18400|58100|18400|54000|72400|22-FEB-2013|0|66400|23-FEB-1999|54000|0|0|768|21-FEB-2013|3|D|18400|58100|76500|816|||0|0|0|76500||REAL
25H430224|2014||21400|68900|21400|100500|121900|22-FEB-2013|0|98600|24-FEB-1999|96600|3940|0|975|21-FEB-2013|3|D|21400|68900|90300|816|||0|0|0|90300||REAL
25H430233|2014||21400|0|21400|0|21400|26-FEB-2013|0|||0|0|0|0|21-FEB-2013|1|D||||816|||0|0|0|21400||REAL
24S330220|2014||38300|139000|38300|150300|188600|02-FEB-2013|0|177300|23-FEB-1999|150300|0|0|1570||2||||||||0|0|0|177300||REAL
24T120086|2014||72400|176600|72400|223700|296100|17-SEP-2013|0|249000|23-FEB-1999|220200|3520|0|1232|10-SEP-2011|3|OVR|72400|176600|249000||||0|0|0|249000||REAL
24T120130|2014||63200|299800|63200|325200|388400|02-FEB-2013|0|363000|24-FEB-1999|317700|7480|0|2992||2||||||||0|0|0|363000||REAL
24T120141|2014||65300|236000|65300|285600|350900|02-FEB-2013|0|301300|24-FEB-1999|276500|9100|0|2249|01-MAY-2012|2|37||||823|||0|0|0|301300||REAL
24R241604|2014||71100|134100|71100|174400|245500|02-FEB-2013|0|205200|24-FEB-1999|174400|0|0|1836|03-FEB-2011|2|86||||800|||0|0|0|205200||REAL
24R241613|2014||61200|120300|61200|158000|219200|02-FEB-2013|0|181500|24-FEB-1999|158000|0|0|1537||2||||||||0|0|0|181500||REAL
24R241622|2014||61200|130300|61200|176900|238100|02-FEB-2013|0|191500|23-FEB-1999|176900|0|0|1270||2|D|||||||0|0|0|191500||REAL
24R241631|2014||61200|131400|61200|177400|238600|02-FEB-2013|0|192600|23-FEB-1999|177400|0|0|1270||2|D|||||||0|0|0|192600||REAL
23L440790|2014||115200|177900|115200|207500|322700|03-APR-2013|0|293100|24-FEB-1999|207500|0|0|1729||2|D|||||||0|0|0|293100||REAL
23L440800|2014||106100|151600|106100|181400|287500|03-APR-2013|0|257700|25-FEB-1999|181400|0|0|1565|01-MAR-2011|2|D||||REV/SYS|||0|0|0|257700||REAL
23L440819|2014||106400|158700|106400|180200|286600|03-APR-2013|0|265100|25-FEB-1999|180200|0|0|1565||2||||||||0|0|0|265100||REAL
23L440828|2014||188000|337800|188000|374600|562600|09-JUL-2014|0|571700|09-JUL-2014|372200|2430|0|2396||3|OVR|188000|337800|525800|ASR13|||0|0|0|525800||REAL
23L440837|2014|0|177700|343900|177700|343900|521600|21-MAR-2014|0|477600|21-MAR-2014|343700|190|0|1898|29-OCT-2013|3|96|177700|343900|521600|814|||0|0|0|521600||REAL
23L440891|2014||113300|105900|113300|133300|246600|03-APR-2013|0|219200|25-FEB-1999|133300|0|0|1058||2||||||||0|0|0|219200||REAL
23L440864|2014|0|269500|440700|269500|385700|655200|09-JUL-2014|0|710200|09-JUL-2014|385700|0|0|3389|09-FEB-2011|3|D|269500|440700|710200|REV/SYS|||0|0|0|710200||REAL
23L440873|2014||127000|0|127000|0|127000|01-APR-2013|0|||0|0|0|0||1|D||||||100|127000|127000|0|127000||REAL
23L440882|2014||115100|171100|115100|193900|309000|03-APR-2013|0|286200|24-FEB-1999|192700|1150|0|984|10-FEB-2011|2|D||||REV/SYS|||0|0|0|286200||REAL
23L640321|2014||253900|896100|253900|896100|1150000|28-MAR-2013|0|||0|896050|0|0||1|D||||||100|1150000|253900|896100|1150000||
23K510443|2014||84500|143300|84500|136000|220500|20-APR-2013|0|235100|25-FEB-1999|134200|1830|0|1572||3|OVR|84500|143300|227800|ASR13|||0|0|0|227800||REAL
23K510454|2014||99900|257400|99900|197100|297000|29-APR-2013|0|369400|25-FEB-1999|194600|2490|0|2246|13-MAY-2013|3|OVR|99900|257400|357300|HT401|||0|0|0|357300||REAL
23K510487|2014||83200|121800|83200|119500|202700|20-APR-2013|0|255400|25-FEB-1999|119300|170|0|1042|01-JUL-2011|3|OVR|83200|121800|205000|ASR13|||0|0|0|205000||REAL
23K510502|2014||93700|171700|93700|170100|263800|03-APR-2013|0|265400|24-FEB-1999|170000|140|0|1410||2|D||||||100|265400|93700|171700|265400||REAL
23K510511|2014||89800|108100|89800|116900|206700|20-APR-2013|0|244200|25-FEB-1999|116900|0|0|720||3|OVR|89800|108100|197900|ASR13|||0|0|0|197900||REAL
23K510520|2014||74400|194300|74400|161100|235500|08-JUL-2014|0|247800|08-JUL-2014|160100|1020|0|1648|06-MAR-2013|3|D|74400|194300|268700|824|||0|0|0|268700||REAL
23K510542|2014||83200|175000|83200|148400|231600|20-APR-2013|0|274200|25-FEB-1999|148400|0|0|752||3|OVR|83200|175000|258200|ASR13|||0|0|0|258200||REAL
23L140546|2014||120300|108500|120300|180300|300600|03-APR-2013|0|228800|24-FEB-1999|180300|0|0|1242||2||||||||0|0|0|228800||REAL
23L140555|2014||102400|116700|102400|156200|258600|03-APR-2013|0|219100|24-FEB-1999|156100|120|0|972|13-JAN-2011|2|90||||816|||0|0|0|219100||REAL
23L140564|2014||114900|156700|114900|176500|291400|03-APR-2013|0|271600|25-FEB-1999|176500|0|0|1518|07-MAR-2012|2|57||||814|||0|0|0|271600||REAL
23L140573|2014||145000|392500|145000|367800|512800|03-APR-2013|0|537500|10-APR-1999|367600|150|0|3438||2|D|||||||0|0|0|537500||REAL
23L140582|2014|0|116800|131600|116800|159900|276700|31-JUL-2014|0|248400|31-JUL-2014|159600|260|0|1404||3|OVR|116800|131600|248400||||0|0|0|248400||REAL
23L140591|2014||145000|284700|145000|245500|390500|03-APR-2013|0|429700|10-APR-1999|245300|150|0|2030||2||||||||0|0|0|429700||REAL
23L140610|2014||120600|157400|120600|169200|289800|03-APR-2013|0|278000|25-FEB-1999|167800|1410|0|1360|20-APR-2011|2|D||||816|||0|0|0|278000||REAL
23J140755|2014||37800|109700|37800|111700|149500|02-FEB-2013|0|147500|25-FEB-1999|109900|1780|0|936||2||||||||0|0|0|147500||REAL
23J140764|2014|0|54500|167000|54500|275300|329800|03-FEB-2014|0|220700|03-FEB-2014|275300|0|0|1461|04-DEC-2013|3|57|54500|167000|221500|816|||0|0|0|221500||REAL
23J210034|2014||40300|143900|40300|218000|258300|02-FEB-2013|0|184200|25-FEB-1999|218000|0|0|1768|20-NOV-2012|2|57||||831|||0|0|0|184200||REAL
23J210045|2014||33200|124600|33200|193800|227000|02-FEB-2013|0|157800|25-FEB-1999|193800|0|0|1260|21-FEB-2012|2|96||||828|||0|0|0|157800||REAL
23J210056|2014||20700|104300|20700|170700|191400|18-APR-2013|0|137300|25-FEB-1999|162700|7970|0|1260|13-MAY-2013|3|OVR|20700|104300|125000|HT401|||0|0|0|125000||REAL
23J430650|2014|0|39300|156100|39300|199700|239000|24-FEB-2014|0|195800|24-FEB-2014|199700|0|0|1060|09-OCT-2013|3|96|39300|156100|195400|801|||0|0|0|195400||REAL
25H310663|2014||22600|73100|22600|109500|132100|08-MAR-2013|0|97400|23-FEB-1999|109500|20|0|1040|22-FEB-2013|3|D|22600|73100|95700|816|||0|0|0|95700||REAL
25H310672|2014|0|24800|73900|24800|108700|133500|07-JAN-2014|0|106500|07-JAN-2014|108700|0|0|1040|12-NOV-2013|3|34|24800|73900|98700|831|||0|0|0|98700||REAL
25H310681|2014||27600|76800|27600|91600|119200|02-FEB-2013|0|104400|23-FEB-1999|90200|1390|0|840||2||||||||0|0|0|104400||REAL
24R521232|2014||51100|119700|51100|126700|177800|02-FEB-2013|0|170800|23-FEB-1999|126700|0|0|1420||2||||||||0|0|0|170800||REAL
24R521241|2014|0|51100|138500|51100|134800|185900|24-JUN-2014|0|188400|24-JUN-2014|134800|0|0|1524|13-NOV-2013|3|96|51100|138500|189600|836|||0|0|0|189600||REAL
24R521250|2014||55800|138100|55800|167800|223600|02-FEB-2013|0|193900|24-FEB-1999|166000|1780|0|2298|09-FEB-2011|2|D||||BOE/REV|||0|0|0|193900||REAL
25J611240|2014||19800|93200|19800|129700|149500|02-FEB-2013|0|113000|23-FEB-1999|129700|0|0|999||2||||||||0|0|0|113000||REAL
25L340263|2014||27100|159800|27100|164900|192000|02-FEB-2013|0|186900|24-FEB-1999|164900|0|0|1632|10-FEB-2011|2|D||||REV/SYS|||0|0|0|186900||REAL
25L340274|2014||23700|96700|23700|111000|134700|19-MAR-2013|0|120400|23-FEB-1999|111000|0|0|1237|24-FEB-2011|2|D||||814|||0|0|0|120400||REAL
25L340296|2014|1|27400|179900|27400|167200|194600|09-JAN-2014|0|198000|09-JAN-2014|167200|0|0|1632|02-DEC-2013|3|13|27400|179900|207300|824|||0|0|0|207300||REAL
25L340304|2014|0|26200|168100|26200|168000|194200|07-JAN-2014|0|193800|07-JAN-2014|168000|40|0|1632|02-DEC-2013|3|96|26200|168100|194300|824|||0|0|0|194300||REAL
25L340322|2014||24400|161300|24400|160000|184400|02-FEB-2013|0|185700|24-FEB-1999|160000|0|0|1632||2||||||||0|0|0|185700||REAL
25L340331|2014||32400|161100|32400|167300|199700|02-FEB-2013|0|193500|23-FEB-1999|167300|0|0|1632|10-FEB-2011|2|D||||REV/SYS|||0|0|0|193500||REAL
25L340340|2014||22800|153900|22800|177700|200500|19-MAR-2013|0|176700|24-FEB-1999|173800|3910|0|2043|18-JAN-2011|2|11||||831|||0|0|0|176700||REAL
25L340351|2014||31700|112600|31700|154300|186000|02-FEB-2013|0|144300|24-FEB-1999|154100|210|0|1040||2|D|||||||0|0|0|144300||REAL
22S420341|2014||43800|79400|43800|101600|145400|02-FEB-2013|0|123200|24-FEB-1999|101400|190|0|925||2||||||||0|0|0|123200||REAL
23M610288|2014||136200|211300|136200|216200|352400|02-FEB-2013|0|347500|24-FEB-1999|213900|2300|0|1490||2|D|||||||0|0|0|347500||REAL
23M610301|2014||68100|172500|68100|143000|211100|02-FEB-2013|0|240600|25-FEB-1999|142100|880|0|1202||2||||||||0|0|0|240600||REAL
23M610310|2014||59500|97100|59500|103200|162700|09-FEB-2013|0|177100|24-FEB-1999|103200|0|0|1193|09-FEB-2011|3|OVR|59500|97100|156600|ASR13|||0|0|0|156600||REAL
23M610332|2014||153700|355700|153700|287000|440700|09-FEB-2013|0|539400|25-FEB-1999|282000|5020|0|2178|21-APR-2011|3|OVR|153700|355700|509400|ASR13|||0|0|0|509400||REAL
23M610343|2014|1|60000|121000|60000|258200|318200|22-MAY-2014|0|533800|22-MAY-2014|252200|6030|0|2944|29-APR-2014|3|01|60000|121000|181000|828|||0|0|0|181000||REAL
23M610354|2014|0|59500|427300|59500|307000|366500|18-APR-2013|0|486800|24-FEB-1999|301000|6030|0|2832|28-FEB-2013|3|01|59500|427300|486800|930|||0|0|0|486800||REAL
23M610398|2014||59500|79900|59500|79900|139400|02-FEB-2013|0|134800|24-FEB-1999|79900|0|0|1179|25-FEB-2011|1|D||||816|||0|0|0|139400||REAL
23M610402|2014||60000|140400|60000|140400|200400|02-FEB-2013|0|244900|25-FEB-1999|140400|0|0|1560||1||||||||0|0|0|200400||REAL
23M610411|2014||59900|160800|59900|146900|206800|02-FEB-2013|0|220700|25-FEB-1999|146800|90|0|886||2|D|||||||0|0|0|220700||REAL
23M610420|2014||138700|285200|138700|244400|383100|02-FEB-2013|0|423900|24-FEB-1999|244400|0|0|2160||2||||||||0|0|0|423900||REAL
23M610442|2014||177900|248500|177900|240600|418500|02-FEB-2013|0|426400|10-APR-1999|238100|2530|0|1072|10-FEB-2011|2|D||||REV/SYS|||0|0|0|426400||REAL
23M610453|2014||81200|158000|81200|178600|259800|02-FEB-2013|0|239200|24-FEB-1999|178600|0|0|1598||2||||||||0|0|0|239200||REAL
23M610464|2014||75600|182400|75600|173300|248900|20-APR-2013|0|265300|25-FEB-1999|173300|0|0|1454||3|OVR|75600|182400|258000|ASR13|||0|0|0|258000||REAL
23M610475|2014||71000|401600|71000|321600|392600|02-FEB-2013|0|472600|25-FEB-1999|321600|0|0|1864|09-MAY-2011|2|S99||||798|||0|0|0|472600||REAL
23M631089|2014||61900|105400|61900|106800|168700|05-MAR-2013|0|167300|25-FEB-1999|106800|0|0|982||2|D|||||||0|0|0|167300||REAL
23J112057|2014|0|14400|131300|14400|194200|208600|06-FEB-2014|0|164400|06-FEB-2014|190300|3850|0|1560|28-JAN-2014|3|96|14400|131300|145700|828|||0|0|0|145700||REAL
23K420199|2014|0|70900|232400|70900|218300|289200|23-DEC-2013|0|323500|23-DEC-2013|216900|1380|0|1622|16-DEC-2013|3|24|70900|232400|303300|801|||0|0|0|303300||REAL
23K420201|2014||78800|270300|78800|243500|322300|20-APR-2013|0|379900|25-FEB-1999|243500|0|0|1360|09-FEB-2011|3|OVR|78800|270300|349100|ASR13|||0|0|0|349100||REAL
23K420210|2014||74000|175700|74000|138300|212300|03-APR-2013|0|249700|24-FEB-1999|137000|1300|0|780||2||||||||0|0|0|249700||REAL
22Q340540|2014|0|42700|75800|42700|95200|137900|21-OCT-2014|0|142100|21-OCT-2014|95200|0|0|1296|09-OCT-2014|3|S97|42700|75800|118500|STC|||0|0|0|118500||REAL
22Q340559|2014||44900|102900|44900|123300|168200|02-FEB-2013|0|147800|25-FEB-1999|123300|0|0|1296||2||||||||0|0|0|147800||REAL
22T540251|2014||53400|193000|53400|175600|229000|02-FEB-2013|0|246400|24-FEB-1999|175600|0|0|2000|17-FEB-2011|2|85||||811|||0|0|0|246400||REAL
23K530155|2014||107100|134100|107100|129100|236200|03-APR-2013|0|241200|10-APR-1999|126500|2570|0|1069||2||||||||0|0|0|241200||REAL
23K530166|2014|0|91700|222700|91700|178100|269800|28-APR-2014|0|314400|28-APR-2014|177900|190|0|1720|24-FEB-2014|3|96|91700|222700|314400|801|||0|0|0|314400||REAL
23K530201|2014||95000|242000|95000|192000|287000|20-APR-2013|0|357600|24-FEB-1999|190900|1130|0|1656|09-FEB-2011|3|OVR|95000|242000|337000|ASR13|||0|0|0|337000||REAL
23K530210|2014|0|123400|180000|123400|139600|263000|25-MAR-2014|0|303400|25-MAR-2014|139600|0|0|1776|18-OCT-2013|3|96|123400|180000|303400|801|||0|0|0|303400||REAL
23K530254|2014||93000|278000|93000|261000|354000|03-APR-2013|0|371000|25-FEB-1999|261000|0|0|1642||2||||||||0|0|0|371000||REAL
23K530276|2014||179000|167500|119300|206500|325800|20-APR-2013|0|368000|24-FEB-1999|206500|0|0|1200|13-MAY-2013|3|OVR|179000|167500|346500|HT401|||0|0|0|346500||REAL
23K530287|2014||81700|181500|81700|144400|226100|03-APR-2013|0|263200|24-FEB-1999|143800|590|0|1728||2||||||||0|0|0|263200||REAL
23K530302|2014||118300|224600|118300|175800|294100|03-MAY-2013|0|342900|25-FEB-1999|174400|1350|0|1472|03-MAY-2013|2|D||||978|||0|0|0|342900||REAL
23K530364|2014||67900|206500|67900|174900|242800|03-APR-2013|0|274400|24-FEB-1999|174700|210|0|1758||2||||||||0|0|0|274400||REAL
23K530375|2014||80800|184900|80800|139700|220500|03-APR-2013|0|265700|25-FEB-1999|139000|720|0|1560|10-FEB-2011|2|D||||REV/SYS|||0|0|0|265700||REAL
23K530386|2014|0|80800|228400|80800|162800|243600|09-JUL-2014|0|309200|09-JUL-2014|159800|2950|0|2088|09-JUL-2014|3|D|80800|228400|309200|764|||0|0|0|309200||REAL
23K530397|2014||70300|129700|70300|132600|202900|20-APR-2013|0|253800|25-FEB-1999|132600|0|0|1014|13-FEB-2013|3|OVR|70300|129700|200000|978|||0|0|0|200000||REAL
23K530403|2014||75000|143300|75000|139000|214000|03-APR-2013|0|218300|25-FEB-1999|139000|0|0|1142|09-FEB-2011|2|D||||REV/SYS|||0|0|0|218300||REAL
23K530485|2014|0|166700|277300|166700|275000|441700|25-MAR-2014|0|444000|25-MAR-2014|264200|10790|0|2584|10-OCT-2013|3|96|166700|277300|444000|801|||0|0|0|444000||REAL
23K530412|2014||80400|124400|80400|127100|207500|03-APR-2013|0|204800|24-FEB-1999|125600|1490|0|1014||2|D|||||||0|0|0|204800||REAL
23K530430|2014||495000|87300|495000|87300|582300|05-MAR-2013|0|||0|87330|0|0||1|D||||||100|582300|495000|87300|582300||
23K530452|2014|0|150000|190700|150000|222600|372600|24-FEB-2014|0|342900|24-FEB-2014|221100|1470|0|2108|09-OCT-2013|3|33|150000|190700|340700|801|||0|0|0|340700||REAL
23K530504|2014||740600|143600|740600|143600|884200|28-MAR-2013|0|||0|143610|0|0||1|D||||||100|884200|740600|143600|884200||
23K530513|2014||309800|320200|309800|310000|619800|20-APR-2013|0|674400|24-FEB-1999|308100|1880|0|3686|18-JUN-2013|3|OVR|309800|320200|630000|HT401|||0|0|0|630000||REAL
23K530551|2014||166700|303900|166700|252900|419600|03-APR-2013|0|470600|25-FEB-1999|252800|120|0|1964|07-FEB-2012|2|57||||814|||0|0|0|470600||REAL
23O642197|2014||41500|115700|41500|151400|192900|02-FEB-2013|0|157200|24-FEB-1999|151400|0|0|1602|14-MAR-2011|2|D||||828|||0|0|0|157200||REAL
23Y510104|2014||67400|205100|67400|246900|314300|02-FEB-2013|0|272500|25-JUN-1999|246900|0|0|2220||2||||||||0|0|0|272500||REAL
23Y510113|2014||88600|765900|88600|928600|1017200|02-JUN-2014|0|882700|02-JUN-2014|916700|11850|0|3880||3|OVR|88600|765900|854500|ASR13|||0|0|0|854500||REAL
23Y510151|2014||74100|264600|74100|254600|328700|19-FEB-2013|0|344100|25-FEB-1999|254600|0|0|3024|13-FEB-2013|3|OVR|74100|264600|338700|978|||0|0|0|338700||REAL
23Y520013|2014||74100|184100|74100|294700|368800|02-FEB-2013|0|258200|26-FEB-1999|294700|0|0|2737||2||||||||0|0|0|258200||REAL
23Y520031|2014||74100|216500|74100|254800|328900|09-FEB-2013|0|296700|25-FEB-1999|254800|0|0|2432||3|OVR|74100|216500|290600|ASR13|||0|0|0|290600||REAL
23S131635|2014||54100|95200|54100|97300|151400|02-FEB-2013|0|149300|25-FEB-1999|97300|0|0|1415|10-FEB-2011|2|D||||REV/SYS|||0|0|0|149300||REAL
23S131644|2014||44300|174800|44300|235000|279300|02-FEB-2013|0|219100|24-FEB-1999|235000|0|0|1800||2|D|||||||0|0|0|219100||REAL
23S140073|2014||33500|160100|33500|134100|167600|02-FEB-2013|0|193600|25-FEB-1999|134100|0|0|1848|02-MAY-2011|2|S99||||834|||0|0|0|193600||REAL
23S140084|2014||33500|115900|33500|108500|142000|02-FEB-2013|0|149400|26-FEB-1999|108500|0|0|1404|17-DEC-2010|2|90||||775|||0|0|0|149400||REAL
23S140095|2014||33500|126800|33500|119800|153300|02-FEB-2013|0|160300|25-FEB-1999|119800|0|0|1558|26-APR-2012|2|33||||756|||0|0|0|160300||REAL
23S140105|2014||33500|166300|33500|137300|170800|02-FEB-2013|0|199800|25-FEB-1999|137300|40|0|1848||2||||||||0|0|0|199800||REAL
23S140114|2014||33500|135500|33500|113300|146800|02-FEB-2013|0|169000|25-FEB-1999|113300|0|0|1406||2||||||||0|0|0|169000||REAL
24L330296|2014||62700|157100|62700|157100|219800|13-MAY-2013|0|168200|24-FEB-1999|157100|0|0|1144|11-OCT-2012|1|11||||801|||0|0|0|219800||REAL
24L330304|2014||87100|147800|87100|190800|277900|02-FEB-2013|0|234900|24-FEB-1999|187800|2960|0|1644|10-OCT-2012|2|57||||801|||0|0|0|234900||REAL
24L330313|2014||69400|175500|69400|211900|281300|02-FEB-2013|0|244900|24-FEB-1999|211900|0|0|1628||2||||||||0|0|0|244900||REAL
24N630101|2014||62700|354800|62700|288900|351600|02-FEB-2013|0|417500|24-FEB-1999|288900|0|0|2442||2||||||||0|0|0|417500||REAL
24N630110|2014||60100|152900|60100|139500|199600|22-FEB-2013|0|336100|24-FEB-1999|137800|1650|0|2190|02-SEP-2012|3|OVR|60100|152900|213000|ASR13|||0|0|0|213000||REAL
21J441726|2014||28900|65100|28900|91100|120000|12-MAR-2013|0|144100|10-JUN-1999|91100|0|0|1250|12-FEB-2013|3|OVR|28900|65100|94000|30|||0|0|0|94000||REAL
24U141194|2014||62800|110200|62800|139300|202100|19-FEB-2013|0|211900|24-FEB-1999|139300|0|0|1248|13-FEB-2013|3|OVR|62800|110200|173000|978|||0|0|0|173000||REAL
24U141206|2014||54700|164600|54700|176600|231300|02-FEB-2013|0|219300|23-FEB-1999|176300|290|0|1540|10-FEB-2011|2|D||||REV/SYS|||0|0|0|219300||REAL
24U141215|2014||54500|170400|54500|195300|249800|02-FEB-2013|0|224900|23-FEB-1999|195300|0|0|1830||2|D|||||||0|0|0|224900||REAL
24U141224|2014||63100|154200|63100|176200|239300|05-MAR-2013|0|217300|24-FEB-1999|176200|0|0|1808||2||||||||0|0|0|217300||REAL
24S630531|2014||33000|124400|33000|135500|168500|02-FEB-2013|0|157400|24-FEB-1999|135500|0|0|1347||2||||||||0|0|0|157400||REAL
24S630542|2014||33000|124900|33000|129800|162800|02-FEB-2013|0|157900|24-FEB-1999|129800|0|0|1284||2||||||||0|0|0|157900||REAL
24S630553|2014||33000|118500|33000|133600|166600|02-FEB-2013|0|151500|24-FEB-1999|133600|0|0|1284||2||||||||0|0|0|151500||REAL
24S630564|2014||32700|133200|32700|122000|154700|02-FEB-2013|0|165900|23-FEB-1999|122000|0|0|1104|10-FEB-2011|2|D||||REV/SYS|||0|0|0|165900||REAL
24S630575|2014||36000|119700|36000|139900|175900|02-FEB-2013|0|155700|23-FEB-1999|139900|0|0|1454||2||||||||0|0|0|155700||REAL
24S630586|2014||34800|103400|34800|130600|165400|02-FEB-2013|0|138200|24-FEB-1999|130600|0|0|1310||2||||||||0|0|0|138200||REAL
24S630597|2014||34600|126200|34600|134300|168900|02-FEB-2013|0|160800|24-FEB-1999|134300|0|0|1284|10-FEB-2011|2|D||||REV/SYS|||0|0|0|160800||REAL
24T510168|2014||129900|256300|129900|334400|464300|02-FEB-2013|0|386200|23-FEB-1999|334400|0|0|2640||2||||||||0|0|0|386200||REAL
24T510179|2014||86900|250800|86900|292800|379700|05-MAR-2013|0|337700|24-FEB-1999|292800|0|0|2532||2||||||||0|0|0|337700||REAL
24T510180|2014||89000|261600|89000|310100|399100|05-MAR-2013|0|350600|23-FEB-1999|310100|0|0|1682|09-MAY-2012|2|33||||825|||0|0|0|350600||REAL
24T510191|2014|1|73700|300100|73700|349900|423600|11-DEC-2013|0|376100|11-DEC-2013|349600|260|0|1892|30-SEP-2013|3|31|73700|300100|373800|835|||0|0|0|373800||REAL
24T510201|2014||59600|255400|59600|302000|361600|05-MAR-2013|0|315000|24-FEB-1999|302000|0|0|1682||2||||||||0|0|0|315000||REAL
24T510212|2014||62000|321700|62000|399400|461400|02-FEB-2013|0|383700||397900|1460|0|3204|25-FEB-2011|7|D||||811|||0|0|0|383700||REAL
24U610685|2014|0|45700|226800|45700|275500|321200|02-MAY-2014|0|271900|02-MAY-2014|275500|0|0|2261|22-APR-2014|3|24|45700|226800|272500|832|||0|0|0|272500||REAL
24U610696|2014||45700|206500|45700|225200|270900|02-FEB-2013|0|252200|24-FEB-1999|225200|0|0|1857||2||||||||0|0|0|252200||REAL
24U610704|2014||45700|223700|45700|259100|304800|02-FEB-2013|0|269400|23-FEB-1999|259100|0|0|2408||2||||||||0|0|0|269400||REAL
24V613702|2014||21900|62800|21900|88400|110300|02-FEB-2013|0|84700|23-FEB-1999|88400|0|0|1032||2||||||||0|0|0|84700||REAL
24V613711|2014||21900|62800|21900|89200|111100|02-FEB-2013|0|84700|23-FEB-1999|88400|770|0|1032|19-JUN-2012|2|96||||975|||0|0|0|84700||REAL
24V613720|2014||21900|62800|21900|88400|110300|02-FEB-2013|0|84700|23-FEB-1999|88400|0|0|1032||2||||||||0|0|0|84700||REAL
24S140342|2014||59000|306100|59000|364100|423100|09-FEB-2013|0|378000|23-FEB-1999|364100|0|0|3160||3|OVR|59000|306100|365100|ASR13|||0|0|0|365100||REAL
24S140351|2014||59100|297100|59100|321000|380100|19-MAR-2015|0|356200|19-MAR-2015|321000|0|0|2848|08-SEP-2013|3|OVR|59100|297100|356200|HT401|||0|0|0|356200||REAL
25M610994|2014||44400|89100|44400|124600|169000|02-FEB-2013|0|133500|24-FEB-1999|124600|0|0|1218||2||||||||0|0|0|133500||REAL
25M611005|2014||42700|108300|42700|144100|186800|02-FEB-2013|0|151000|23-FEB-1999|143900|160|0|1218||2||||||||0|0|0|151000||REAL
25M611016|2014||39900|85800|39900|112600|152500|02-FEB-2013|0|125700|23-FEB-1999|110000|2610|0|1056||2||||||||0|0|0|125700||REAL
25M611027|2014||32500|71800|32500|93800|126300|02-FEB-2013|0|104300|23-FEB-1999|93800|0|0|1040||2||||||||0|0|0|104300||REAL
25L110404|2014||55600|67000|55600|112700|168300|29-APR-2013|0|107300|23-FEB-1999|112600|60|0|1000|21-MAR-2013|3|D|55600|67000|122600|828|||0|0|0|122600||REAL
25L110413|2014||56600|86500|56600|131400|188000|02-FEB-2013|0|143100|23-FEB-1999|131400|0|0|1180|10-FEB-2011|2|D||||REV/SYS|||0|0|0|143100||REAL
25L110422|2014||56400|81600|56400|116900|173300|29-APR-2013|0|127400|23-FEB-1999|112100|4770|0|960|21-MAR-2013|3|D|56400|81600|138000|828|||0|0|0|138000||REAL
25L110431|2014||57700|89000|57700|133700|191400|02-FEB-2013|0|146700|23-FEB-1999|133500|190|0|1425||2|D|||||||0|0|0|146700||REAL
25L110440|2014||33100|103000|33100|127700|160800|02-FEB-2013|0|136100|10-APR-1999|127700|0|0|1040|30-NOV-2012|2|96||||831|||0|0|0|136100||REAL
25L110451|2014||55400|99600|55400|131200|186600|02-FEB-2013|0|155000|23-FEB-1999|125600|5620|0|950||2|D|||||||0|0|0|155000||REAL
24S440936|2014||38600|83600|38600|90300|128900|05-MAR-2013|0|122200|23-FEB-1999|90300|0|0|1286|08-FEB-2011|2|85||||825|||0|0|0|122200||REAL
24S440954|2014||38600|93500|38600|93000|131600|05-MAR-2013|0|132100|23-FEB-1999|93000|0|0|1286|08-FEB-2011|2|85||||825|||0|0|0|132100||REAL
24S440963|2014||38600|81700|38600|90000|128600|05-MAR-2013|0|120300|23-FEB-1999|90000|0|0|1286|08-FEB-2011|2|85||||825|||0|0|0|120300||REAL
24V330746|2014||42000|151300|42000|134000|176000|02-FEB-2013|0|193300|24-FEB-1999|134000|0|0|988|31-MAY-2011|2|96||||756|||0|0|0|193300||REAL
24R140174|2014||51800|130000|51800|134300|186100|02-FEB-2013|0|181800|24-FEB-1999|131400|2900|0|1356|09-FEB-2011|2|D||||REV/SYS|||0|0|0|181800||REAL
24R140183|2014||42600|118000|42600|106100|148700|02-FEB-2013|0|160600|23-FEB-1999|106100|0|0|1106||2||||||||0|0|0|160600||REAL
24R140192|2014||50400|136100|50400|128500|178900|02-FEB-2013|0|186500|23-FEB-1999|128500|0|0|1232|09-FEB-2011|2|D||||REV/SYS|||0|0|0|186500||REAL
24Q240842|2014||39000|111600|39000|124600|163600|02-FEB-2013|0|150600|23-FEB-1999|124600|0|0|1205||2||||||||0|0|0|150600||REAL
24P120712|2014||31100|102300|31100|118900|150000|05-FEB-2013|0|133400|24-FEB-1999|118900|0|0|1017|16-JAN-2013|2|96||||836|||0|0|0|133400||REAL
24P120721|2014||31100|87800|31100|111100|142200|02-FEB-2013|0|118900|23-FEB-1999|111100|0|0|1017|09-FEB-2011|2|D||||REV/SYS|||0|0|0|118900||REAL
24P120730|2014||31100|123400|31100|122700|153800|02-FEB-2013|0|154500|23-FEB-1999|122700|0|0|1017|09-FEB-2011|2|D||||REV/SYS|||0|0|0|154500||REAL
24P120749|2014||31100|123400|31100|122700|153800|02-FEB-2013|0|154500|23-FEB-1999|122700|0|0|1017|09-FEB-2011|2|D||||REV/SYS|||0|0|0|154500||REAL
24P120776|2014||31100|112400|31100|117900|149000|02-FEB-2013|0|143500|23-FEB-1999|117900|0|0|1017|09-FEB-2011|2|D||||REV/SYS|||0|0|0|143500||REAL
24P120785|2014|0|31100|114200|31100|119200|150300|10-APR-2014|0|144800|10-APR-2014|119200|0|0|1017|04-DEC-2013|3|96|31100|114200|145300|832|||0|0|0|145300||REAL
24P120794|2014||30600|111700|30600|140000|170600|02-FEB-2013|0|142300|24-FEB-1999|140000|0|0|1164|09-FEB-2011|2|D||||REV/SYS|||0|0|0|142300||REAL
24P120804|2014||30800|109800|30800|136100|166900|02-FEB-2013|0|140600|23-FEB-1999|136100|0|0|747||2||||||||0|0|0|140600||REAL
24P120895|2014||36500|99000|36500|131600|168100|02-FEB-2013|0|135500|23-FEB-1999|131600|0|0|747||2|D|||||||0|0|0|135500||REAL
24P120813|2014||0|0|0|0|0|11-JAN-2013|0|||0|0|0|0||1|D||||||100|0|0|0|0||REAL
24P120822|2014||0|0|0|0|0|20-NOV-2012|0|||0|0|0|0||1|D||||||100|0|0|0|0||
24P120886|2014|0|35900|104700|35900|136400|172300|16-JUN-2014|0|140000|16-JUN-2014|136400|0|0|1164|29-MAY-2014|3|96|35900|104700|140600|832|||0|0|0|140600||REAL
24P120905|2014||36900|84800|36900|118800|155700|02-FEB-2013|0|121700|24-FEB-1999|118800|0|0|970||2||||||||0|0|0|121700||REAL
24P120914|2014||37200|127600|37200|156400|193600|02-FEB-2013|0|164800|23-FEB-1999|156400|0|0|1452|09-FEB-2011|2|D||||REV/SYS|||0|0|0|164800||REAL
24P120923|2014||37400|120000|37400|135500|172900|02-FEB-2013|0|157400|23-FEB-1999|135500|0|0|747|09-FEB-2011|2|D||||REV/SYS|||0|0|0|157400||REAL
24P120932|2014||37800|98200|37800|130600|168400|02-FEB-2013|0|136000|24-FEB-1999|130600|0|0|747||2||||||||0|0|0|136000||REAL
24P120941|2014|0|37200|89300|37200|120900|158100|25-JUN-2014|0|130200|25-JUN-2014|120900|0|0|970|29-MAY-2014|3|85|37200|89300|126500|832|||0|0|0|126500||REAL
24P120950|2014||30900|88700|30900|118700|149600|12-FEB-2013|0|119600|24-FEB-1999|118700|0|0|970|16-JAN-2013|2|96||||836|||0|0|0|119600||REAL
24P120969|2014||32000|106900|32000|137800|169800|02-FEB-2013|0|138900|24-FEB-1999|137800|0|0|1164|09-FEB-2011|2|D||||REV/SYS|||0|0|0|138900||REAL
24P120978|2014||34300|96100|34300|131400|165700|02-FEB-2013|0|130400||131400|0|0|747||2||||||||0|0|0|130400||REAL
24P120987|2014||35700|107300|35700|138500|174200|02-FEB-2013|0|143000||138500|0|0|1164|09-FEB-2011|2|D||||REV/SYS|||0|0|0|143000||REAL
24P121005|2014||35500|99100|35500|130700|166200|02-FEB-2013|0|134600|23-FEB-1999|130700|0|0|747||2||||||||0|0|0|134600||REAL
24P121014|2014|0|35400|86800|35400|119700|155100|16-JUN-2014|0|121800|16-JUN-2014|119700|0|0|970|29-MAY-2014|3|96|35400|86800|122200|832|||0|0|0|122200||REAL
24P121023|2014||31100|101100|31100|133600|164700|02-FEB-2013|0|132200||133600|0|0|747||2||||||||0|0|0|132200||REAL
24P420939|2014||97200|298000|97200|352600|449800|02-FEB-2013|0|395200|23-FEB-1999|352600|0|0|2836||2||||||||0|0|0|395200||REAL
24P420966|2014||85200|318500|85200|368000|453200|02-FEB-2013|0|403700|24-FEB-1999|368000|0|0|3220||2|D|||||||0|0|0|403700||REAL
24P420975|2014||96100|333200|96100|389200|485300|02-FEB-2013|0|429300|24-FEB-1999|389200|0|0|2892||2|D|||||||0|0|0|429300||REAL
23J430807|2014|0|43700|154400|43700|150800|194500|11-FEB-2014|0|198100|11-FEB-2014|150800|0|0|1410|11-FEB-2014|3|OVR|43700|154400|198100||||0|0|0|198100||REAL
23J430816|2014||54300|241500|54300|248300|302600|02-FEB-2013|0|295800|25-FEB-1999|248000|250|0|1960||2||||||||0|0|0|295800||REAL
23J430825|2014||54300|161600|54300|160100|214400|26-FEB-2013|0|242500|25-FEB-1999|158200|1940|0|1816|26-FEB-2013|3|D|54300|161600|215900|824|||0|0|0|215900||REAL
24U620824|2014||82900|139700|82900|216300|299200|02-FEB-2013|0|222600||216300|0|0|1741|10-FEB-2011|2|D||||REV/SYS|||0|0|0|222600||REAL
23J430834|2014||39300|174100|39300|187200|226500|02-FEB-2013|0|213400|25-FEB-1999|183900|3330|0|1236||2|D|||||||0|0|0|213400||REAL
23J430852|2014||42400|103400|42400|96300|138700|02-FEB-2013|0|145800|25-FEB-1999|96300|0|0|875|10-FEB-2011|2|D||||REV/SYS|||0|0|0|145800||REAL
23J210771|2014||51800|149700|51800|247500|299300|02-FEB-2013|0|201500|25-FEB-1999|247500|0|0|2047||2||||||||0|0|0|201500||REAL
23J210816|2014||111300|0|111300|0|111300|05-MAR-2013|0|||0|0|0|0|08-SEP-2013|3|OVR|111300|0|111300|HT401|||0|0|0|111300||REAL
25L620015|2014||24800|104200|24800|119500|144300|02-FEB-2013|0|129000|24-FEB-1999|119500|0|0|1040|10-FEB-2011|2|D||||REV/SYS|||0|0|0|129000||REAL
25L620026|2014|0|80100|76300|80100|146200|226300|11-MAR-2014|0|170200|11-MAR-2014|146000|160|0|1939|02-DEC-2013|3|85|80100|76300|156400|824|||0|0|0|156400||REAL
25L620037|2014||25100|112500|25100|139900|165000|02-FEB-2013|0|137600|24-FEB-1999|139800|90|0|1110||2|D|||||||0|0|0|137600||REAL
25L620048|2014||72800|121200|72800|175900|248700|02-FEB-2013|0|194000|23-FEB-1999|175900|0|0|2120||2||||||||0|0|0|194000||REAL
25L620059|2014||26800|99200|26800|123100|149900|02-FEB-2013|0|126000|23-FEB-1999|121300|1840|0|1040|10-FEB-2011|2|D||||REV/SYS|||0|0|0|126000||REAL
25L620060|2014||65700|92600|65700|139800|205500|02-FEB-2013|0|158300|24-FEB-1999|139700|70|0|1618||2||||||||0|0|0|158300||REAL
25L620071|2014||25200|114800|25200|147100|172300|02-FEB-2013|0|140000|10-APR-1999|147100|0|0|1110||2||||||||0|0|0|140000||REAL
25L620082|2014||25100|131300|25100|143900|169000|02-FEB-2013|0|156400|23-FEB-1999|143900|0|0|1110|27-FEB-2012|2|96||||831|||0|0|0|156400||REAL
29L530611|2014||32900|55600|32900|80200|113100|20-FEB-2013|0|79300||80200|0|0|1144|15-FEB-2013|3|D|32900|55600|88500|811|||0|0|0|88500||REAL
24U440745|2014||54000|165000|54000|182200|236200|17-SEP-2013|0|219000|23-FEB-1999|182000|170|0|1828|23-JUN-2011|3|OVR|54000|165000|219000||||0|0|0|219000||REAL
24U440754|2014||51900|193800|51900|207400|259300|02-FEB-2013|0|245700|24-FEB-1999|207400|0|0|2508||2||||||||0|0|0|245700||REAL
24U440763|2014||49200|209500|49200|228600|277800|02-FEB-2013|0|258700|23-FEB-1999|226400|2220|0|2384|02-MAY-2011|2|S99||||826|||0|0|0|258700||REAL
24U440772|2014||53000|189100|53000|207700|260700|02-FEB-2013|0|242100|24-FEB-1999|207700|0|0|1440||2||||||||0|0|0|242100||REAL
24U440781|2014||0|0|0|0|0|10-JAN-2013|0|||0|0|0|0||1|D||||||100|0|0|0|0||
25M610675|2014||38800|117200|38800|155000|193800|02-FEB-2013|0|156000|23-FEB-1999|152400|2580|0|1372|10-FEB-2011|2|D||||REV/SYS|||0|0|0|156000||REAL
25M610686|2014||44000|90600|44000|105300|149300|02-FEB-2013|0|134600|24-FEB-1999|105300|0|0|1568||2|D|||||||0|0|0|134600||REAL
25M610697|2014||42500|99400|42500|125400|167900|02-FEB-2013|0|141900|23-FEB-1999|124700|650|0|1242||2||||||||0|0|0|141900||REAL
25M610703|2014||47700|94900|47700|128600|176300|02-FEB-2013|0|142600|24-FEB-1999|125200|3350|0|1218|28-FEB-2012|2|85||||816|||0|0|0|142600||REAL
25M610712|2014||38800|94300|38800|107000|145800|02-FEB-2013|0|133100|23-FEB-1999|107000|0|0|1040|10-FEB-2011|2|D||||REV/SYS|||0|0|0|133100||REAL
25M610721|2014|0|38800|86600|38800|104700|143500|22-APR-2014|0|124800|22-APR-2014|104600|80|0|1108|02-DEC-2013|3|96|38800|86600|125400|801|||0|0|0|125400||REAL
25K430190|2014||39800|83400|39800|128900|168700|04-FEB-2013|0|123200|23-FEB-1999|128900|0|0|972|04-FEB-2013|2|D||||030|||0|0|0|123200||REAL
25K430200|2014|0|77800|130600|77800|179600|257400|22-APR-2014|0|208000|22-APR-2014|176100|3510|0|1540|02-DEC-2013|3|96|77800|130600|208400|811|||0|0|0|208400||REAL
25K430211|2014||82300|68400|82300|139600|221900|13-MAR-2013|0|154400|23-FEB-1999|137000|2570|0|825|04-MAR-2013|3|D|82300|68400|150700|816|||0|0|0|150700||REAL
25K430255|2014||38800|98000|38800|144700|183500|04-FEB-2013|0|136800|23-FEB-1999|143800|870|0|890|04-FEB-2013|2|D||||030|||0|0|0|136800||REAL
25K430387|2014||187300|20900|187300|20900|208200|05-MAR-2013|0|||0|20940|0|0|08-SEP-2013|3|OVR|187300|20900|208200|HT401|||0|0|0|208200||REAL
25K430402|2014||62300|89600|62300|136500|198800|02-FEB-2013|0|151900|23-FEB-1999|136500|0|0|1129||2||||||||0|0|0|151900||REAL
25J640059|2014||15300|65900|15300|57300|72600|26-FEB-2013|0|71400|23-FEB-1999|57300|0|0|864|21-FEB-2013|3|D|15300|65900|81200|816|||0|0|0|81200||REAL
25K220403|2014||68100|164300|68100|203300|271400|02-FEB-2013|0|232400|23-FEB-1999|201500|1800|0|2087||2||||||||0|0|0|232400||REAL
25K220412|2014||62900|189900|62900|254700|317600|02-FEB-2013|0|252800|23-FEB-1999|254600|50|0|2744||2|D|||||||0|0|0|252800||REAL
25K220421|2014||63300|144700|63300|190100|253400|02-FEB-2013|0|208000|23-FEB-1999|190100|0|0|2107||2||||||||0|0|0|208000||REAL
25K220441|2014|0|62000|180400|62000|223300|285300|13-JUN-2014|0|241900|13-JUN-2014|223300|0|0|2274|17-MAR-2014|3|96|62000|180400|242400|826|||0|0|0|242400||REAL
25K220452|2014||60300|135200|60300|190000|250300|02-FEB-2013|0|195500|23-FEB-1999|190000|0|0|2047||2|D|||||||0|0|0|195500||REAL
25K220463|2014||65700|198700|65700|248400|314100|02-FEB-2013|0|264400|24-FEB-1999|248400|0|0|2563||2||||||||0|0|0|264400||REAL
25K220474|2014||62000|225200|62000|296700|358700|29-APR-2013|0|289400|24-FEB-1999|296700|0|0|2316|15-MAR-2013|3|D|62000|225200|287200|828|||0|0|0|287200||REAL
23R110190|2014||42900|229000|42900|230800|273700|02-FEB-2013|0|271900|26-FEB-1999|230800|0|0|2520|10-FEB-2011|2|D||||REV/SYS|||0|0|0|271900||REAL
23R110237|2014||38500|54600|38500|101600|140100|02-FEB-2013|0|93100|24-FEB-1999|101600|0|0|1144|10-FEB-2011|2|D||||REV/SYS|||0|0|0|93100||REAL
23R110246|2014||38500|71300|38500|107400|145900|02-FEB-2013|0|109800|25-FEB-1999|107400|0|0|1144|26-OCT-2012|2|96||||810|||0|0|0|109800||REAL
23R110255|2014|0|38500|61400|38500|104600|143100|08-APR-2014|0|98000|08-APR-2014|103800|840|0|1144|14-JAN-2014|3|36|38500|61400|99900|803|||0|0|0|99900||REAL
23K110111|2014||63500|86300|63500|111700|175200|03-APR-2013|0|149800|25-FEB-1999|106800|4870|0|1080||2||||||||0|0|0|149800||REAL
23M630330|2014||63100|221000|63100|176000|239100|02-FEB-2013|0|284100|25-FEB-1999|176000|0|0|1842|10-JAN-2011|2|96||||829|||0|0|0|284100||REAL
23M630341|2014||63100|210800|63100|166200|229300|02-FEB-2013|0|273900|24-FEB-1999|166100|80|0|1779||2||||||||0|0|0|273900||REAL
23M630352|2014||63100|260000|63100|207000|270100|02-FEB-2013|0|323100|25-FEB-1999|207000|0|0|2100||2||||||||0|0|0|323100||REAL
23M630363|2014||67800|332400|67800|240700|308500|09-FEB-2013|0|529300|24-FEB-1999|240700|0|0|2700|09-FEB-2011|3|OVR|67800|332400|400200|ASR13|||0|0|0|400200||REAL
23M630374|2014||66300|156700|66300|184500|250800|02-FEB-2013|0|223000|24-FEB-1999|184400|120|0|1282||2||||||||0|0|0|223000||REAL
22Q340265|2014||42200|113600|42200|125600|167800|02-FEB-2013|0|155800|25-FEB-1999|125600|0|0|1075|27-NOV-2012|2|83||||756|||0|0|0|155800||REAL
22Q340283|2014||38200|100500|38200|108900|147100|02-FEB-2013|0|138700|25-FEB-1999|108900|0|0|969||2||||||||0|0|0|138700||REAL
22S430735|2014||3600|0|3600|0|3600|05-MAR-2013|0|||0|0|0|0|02-SEP-2012|1|D||||SYS|||0|0|0|3600||REAL
22S430791|2014||52200|194300|52200|203800|256000|02-FEB-2013|0|246500|24-FEB-1999|203800|0|0|2480|17-FEB-2011|2|85||||811|||0|0|0|246500||REAL
22S430809|2014||42600|164300|42600|188700|231300|02-FEB-2013|0|206900|25-FEB-1999|188700|0|0|1586|17-FEB-2011|2|85||||811|||0|0|0|206900||REAL
22S430818|2014||41500|133500|41500|162500|204000|02-FEB-2013|0|196400|25-FEB-1999|162500|0|0|1376|08-SEP-2013|3|OVR|41500|133500|175000|HT401|||0|0|0|175000||REAL
23J310411|2014||31600|103200|31600|112400|144000|13-MAR-2013|0|130500|24-FEB-1999|112300|130|0|1342|21-FEB-2013|3|D|31600|103200|134800|983|||0|0|0|134800||REAL
23J310453|2014||33100|102000|33100|111700|144800|13-MAR-2013|0|131200|24-FEB-1999|111700|0|0|1342|21-FEB-2013|3|D|33100|102000|135100|983|||0|0|0|135100||REAL
23J310420|2014||32800|103000|32800|116900|149700|19-MAR-2013|0|138900|25-FEB-1999|116900|0|0|1342|21-FEB-2013|3|D|32800|103000|135800|983|||0|0|0|135800||REAL
23J310431|2014||33300|103100|33300|115400|148700|19-MAR-2013|0|135800|25-FEB-1999|115400|0|0|1342|21-FEB-2013|3|D|33300|103100|136400|983|||0|0|0|136400||REAL
23J310442|2014||33300|102900|33300|114500|147800|13-MAR-2013|0|132900|10-APR-1999|114500|0|0|1342|21-FEB-2013|3|D|33300|102900|136200|983|||0|0|0|136200||REAL
23J310475|2014||30800|123400|30800|142700|173500|13-MAR-2013|0|156900|25-FEB-1999|142500|210|0|1808|21-FEB-2013|3|D|30800|123400|154200|983|||0|0|0|154200||REAL
23J310486|2014|0|32900|73600|32900|82900|115800|25-JUN-2014|0|118000|25-JUN-2014|82900|0|0|1036|13-JAN-2014|3|96|32900|73600|106500|816|||0|0|0|106500||REAL
22Q240651|2014||34400|152300|34400|150700|185100|02-FEB-2013|0|186700|25-FEB-1999|150700|0|0|1872||2|D|||||||0|0|0|186700||REAL
22Q240679|2014|0|33500|124500|33500|138400|171900|15-APR-2014|0|159500|15-APR-2014|138400|0|0|1514|14-MAR-2014|3|96|33500|124500|158000|825|||0|0|0|158000||REAL
22Q240688|2014||53800|125700|53800|135400|189200|02-FEB-2013|0|179500|25-FEB-1999|134500|940|0|1700||2||||||||0|0|0|179500||REAL
22Q240707|2014||33100|135000|33100|139300|172400|02-FEB-2013|0|168100|25-FEB-1999|139300|0|0|1514||2||||||||0|0|0|168100||REAL
22Q240716|2014||37600|118700|37600|132500|170100|17-SEP-2013|0|156300|24-FEB-1999|132500|0|0|1514|23-JUN-2011|3|OVR|37600|118700|156300||||0|0|0|156300||REAL
22Q240725|2014||36500|120700|36500|132300|168800|02-FEB-2013|0|157200|25-FEB-1999|132300|0|0|1514||2|D|||||||0|0|0|157200||REAL
22Q240734|2014||31000|139200|31000|161400|192400|02-FEB-2013|0|170200|25-FEB-1999|161400|0|0|1869||2|D|||||||0|0|0|170200||REAL
22Q240743|2014||53800|106200|53800|115800|169600|02-FEB-2013|0|160000|24-FEB-1999|115500|290|0|1020||2||||||||0|0|0|160000||REAL
22Q240752|2014||52800|109200|52800|143300|196100|02-FEB-2013|0|162000|25-FEB-1999|143300|0|0|1566||2||||||||0|0|0|162000||REAL
22Q240761|2014||38500|136700|38500|152100|190600|02-FEB-2013|0|175200|25-FEB-1999|152100|0|0|1684||2|D|||||||0|0|0|175200||REAL
22S120205|2014||33800|124800|33800|127300|161100|02-FEB-2013|0|158600|25-FEB-1999|127300|0|0|1125|10-FEB-2011|2|D||||REV/SYS|||0|0|0|158600||REAL
22S120214|2014||33600|122600|33600|126700|160300|02-FEB-2013|0|156200|25-FEB-1999|124600|2090|0|1125||2|D|||||||0|0|0|156200||REAL
22S120223|2014||32400|114200|32400|120400|152800|02-FEB-2013|0|146600|25-FEB-1999|120400|0|0|1125|10-FEB-2011|2|D||||REV/SYS|||0|0|0|146600||REAL
22S120232|2014||32400|107300|32400|117700|150100|02-FEB-2013|0|139700|24-FEB-1999|117700|0|0|1125||2||||||||0|0|0|139700||REAL
22S120250|2014||32000|138000|32000|153800|185800|02-FEB-2013|0|170000|25-FEB-1999|153800|0|0|1125|10-FEB-2011|2|D||||REV/SYS|||0|0|0|170000||REAL
22S120261|2014||32400|110900|32400|119400|151800|02-FEB-2013|0|143300|24-FEB-1999|119100|280|0|1125|10-FEB-2011|2|D||||REV/SYS|||0|0|0|143300||REAL
23M440517|2014||57500|179200|57500|225200|282700|17-SEP-2013|0|236700|24-FEB-1999|225200|0|0|1506|23-JUN-2011|3|OVR|57500|179200|236700||||0|0|0|236700||REAL
23M440535|2014||57500|193600|57500|206200|263700|22-FEB-2013|0|251100|10-APR-1999|206200|0|0|1251|09-FEB-2011|2|D||||REV/SYS|||0|0|0|251100||REAL
23M440544|2014||57500|150900|57500|144300|201800|02-FEB-2013|0|208400|25-FEB-1999|143200|1070|0|1248|10-FEB-2011|2|D||||REV/SYS|||0|0|0|208400||REAL
22U310406|2014||53000|143200|53000|179700|232700|02-FEB-2013|0|196200|24-FEB-1999|179700|0|0|1810||2|D|||||||0|0|0|196200||REAL
23P630241|2014||8300|94100|8300|100800|109100|02-FEB-2013|0|102400|25-FEB-1999|100000|130|0|1152||2|D|||||||0|0|0|102400||REAL
23P630250|2014||8900|96200|8900|106900|115800|02-FEB-2013|0|105100|25-FEB-1999|106200|0|0|1296||2|D|||||||0|0|0|105100||REAL
23N630625|2014||80300|220900|80300|234600|314900|05-MAR-2013|0|301200|24-FEB-1999|234500|80|0|1738||2||||||||0|0|0|301200||REAL
23N630634|2014||59100|170600|59100|195000|254100|02-FEB-2013|0|229700|25-FEB-1999|195000|0|0|1122||2||||||||0|0|0|229700||REAL
23N630643|2014||68900|147100|68900|159400|228300|11-MAR-2013|0|216000|25-FEB-1999|159400|0|0|1130|11-MAY-2011|2|S99||||798|||0|0|0|216000||REAL
23N630652|2014||57700|217400|57700|211200|268900|05-MAR-2013|0|275100|24-FEB-1999|211200|0|0|1122|25-OCT-2012|2|96||||811|||0|0|0|275100||REAL
23N630661|2014||57700|173300|57700|174000|231700|02-FEB-2013|0|231000|24-FEB-1999|174000|0|0|1335||2||||||||0|0|0|231000||REAL
23N630670|2014||57700|157900|57700|135000|192700|02-FEB-2013|0|215600|25-FEB-1999|135000|0|0|1033||2||||||||0|0|0|215600||REAL
24J221068|2014||38000|104400|38000|142900|180900|02-FEB-2013|0|142400|23-FEB-1999|142900|0|0|1386|05-OCT-2011|2|S||||823|||0|0|0|142400||REAL
24J221079|2014||39700|85800|39700|129800|169500|02-FEB-2013|0|125500|23-FEB-1999|129700|80|0|1367||2||||||||0|0|0|125500||REAL
24J221080|2014||38600|113500|38600|154100|192700|02-FEB-2013|0|152100|23-FEB-1999|154100|0|0|1386||2|D|||||||0|0|0|152100||REAL
24K510774|2014||60400|83000|60400|114500|174900|02-FEB-2013|0|143400|24-FEB-1999|114500|0|0|1100||2||||||||0|0|0|143400||REAL
24K510785|2014||85300|183100|85300|210800|296100|02-FEB-2013|0|268400|23-FEB-1999|210800|0|0|1512||2||||||||0|0|0|268400||REAL
24K510796|2014||59900|86700|59900|99400|159300|02-FEB-2013|0|146600|23-FEB-1999|99400|30|0|960||2||||||||0|0|0|146600||REAL
24K510813|2014||57600|82200|57600|103800|161400|02-FEB-2013|0|139800|23-FEB-1999|103800|0|0|1000|09-FEB-2011|2|D||||REV/SYS|||0|0|0|139800||REAL
24K131054|2014||73200|157600|73200|178000|251200|02-FEB-2013|0|230800|23-FEB-1999|178000|0|0|1654||2|D|||||||0|0|0|230800||REAL
24K131065|2014||67500|158600|67500|194100|261600|02-FEB-2013|0|226100|23-FEB-1999|189600|4490|0|1917||2||||||||0|0|0|226100||REAL
24K131076|2014||57600|71800|57600|69200|126800|10-APR-2013|0|129500|23-FEB-1999|69200|0|0|816|09-APR-2013|3|D|57600|71800|129400|978|||0|0|0|129400||REAL
24K131087|2014|0|50900|155200|50900|179400|230300|16-DEC-2013|0|190100|16-DEC-2013|179400|0|0|2014|16-OCT-2013|3|57|50900|155200|206100|811|||0|0|0|206100||REAL
24K131098|2014||64800|159000|64800|142700|207500|02-FEB-2013|0|223800|23-FEB-1999|142700|0|0|2117|09-FEB-2011|2|D||||REV/SYS|||0|0|0|223800||REAL
18R440415|2014||139600|400400|139600|478700|618300|02-FEB-2013|0|540000||478700|0|0|3608||2|D|||||||0|0|0|540000||REAL
18R440424|2014||155000|421400|155000|452600|607600|02-FEB-2013|0|576400||452600|0|0|3364|02-APR-2012|2|85||||834|||0|0|0|576400||REAL
18R440433|2014||183100|431900|183100|459900|643000|17-SEP-2013|0|615000||453500|6380|0|3053|10-SEP-2011|3|OVR|183100|431900|615000||||0|0|0|615000||REAL
24K131111|2014||57600|68500|57600|83800|141400|02-FEB-2013|0|126100|23-FEB-1999|83800|0|0|875||2||||||||0|0|0|126100||REAL
24K131120|2014||51000|158500|51000|169900|220900|02-FEB-2013|0|209500|23-FEB-1999|169900|0|0|1840|10-FEB-2011|2|D||||REV/SYS|||0|0|0|209500||REAL
23V420406|2014||52700|245500|52700|270500|323200|02-FEB-2013|0|298200|26-FEB-1999|270500|0|0|2444|11-FEB-2011|2|85||||833|||0|0|0|298200||REAL
23V420415|2014||56600|212200|56600|251300|307900|17-SEP-2013|0|268800|26-FEB-1999|251300|0|0|2021|10-SEP-2011|3|OVR|56600|212200|268800||||0|0|0|268800||REAL
23V420424|2014||55000|255000|55000|295300|350300|02-FEB-2013|0|310000|25-FEB-1999|294000|1340|0|2476||2||||||||0|0|0|310000||REAL
22U120160|2014||40100|308100|40100|316000|356100|02-FEB-2013|0|348200|25-FEB-1999|315900|130|0|3334||2||||||||0|0|0|348200||REAL
22U120171|2014||42700|263300|42700|280400|323100|02-FEB-2013|0|306000|25-FEB-1999|280400|0|0|2509||2||||||||0|0|0|306000||REAL
22U120182|2014||41100|288900|41100|293000|334100|09-FEB-2013|0|332800|25-FEB-1999|293000|0|0|2508||3|OVR|41100|288900|330000|ASR13|||0|0|0|330000||REAL
22U120193|2014||44800|308300|44800|314800|359600|02-FEB-2013|0|353100|25-FEB-1999|314800|0|0|2838||2|D|||||||0|0|0|353100||REAL
22U120207|2014|0|41600|276800|41600|278600|320200|18-JUN-2014|0|316500|18-JUN-2014|278600|30|0|2432|09-MAY-2012|3|96|41600|276800|318400|810|||0|0|0|318400||REAL
22U120216|2014||46200|278600|46200|285800|332000|09-FEB-2013|0|327600|24-FEB-1999|285800|0|0|2432|15-MAY-2012|3|OVR|46200|278600|324800|ASR13|||0|0|0|324800||REAL
22U120225|2014||40600|260700|40600|280500|321100|02-FEB-2013|0|301300|25-FEB-1999|280500|0|0|2445||2|D|||||||0|0|0|301300||REAL
23K311167|2014||78800|88800|78800|61700|140500|02-FEB-2013|0|167600|25-FEB-1999|55200|6520|0|871|08-OCT-2012|2|96||||811|||0|0|0|167600||REAL
26V530056|2014||4443600|4049800|4443600|4049800|8493400|05-MAR-2013|0|||0|4049750|0|0|09-FEB-2011|1|D||||REV/SYS||100|8493400|4443600|4049800|8493400||REAL
23K311178|2014||135700|200100|135700|214800|350500|02-FEB-2013|0|335800|24-FEB-1999|214600|210|0|1113||2|D|||||||0|0|0|335800||REAL
23K311200|2014||79100|296900|79100|284800|363900|03-APR-2013|0|340600|25-FEB-1999|283900|880|0|1856|13-MAR-2013|3|D|79100|296900|376000|824|||0|0|0|376000||REAL
23N630076|2014|0|54800|229800|54800|218300|273100|20-JUN-2014|0|284900|20-JUN-2014|216400|1880|0|1600|26-OCT-2012|3|OVR|54800|229800|284600|811|||0|0|0|284600||REAL
23N630087|2014||63500|256800|63500|256800|320300|22-FEB-2013|0|427100|24-FEB-1999|254000|2830|0|2328|10-FEB-2011|1|D||||REV/SYS|||0|0|0|320300||REAL
23N630098|2014||57400|159700|57400|163500|220900|02-FEB-2013|0|217100|25-FEB-1999|163500|0|0|1218|21-APR-2011|2|D||||816|||0|0|0|217100||REAL
23N630102|2014||57800|178000|57800|194600|252400|09-FEB-2013|0|269900|25-FEB-1999|194600|0|0|1613|09-MAR-2012|3|OVR|57800|178000|235800|ASR13|||0|0|0|235800||REAL
23O430453|2014||120000|249900|120000|240200|360200|02-FEB-2013|0|369900|24-FEB-1999|240200|0|0|2320||2|D|||||||0|0|0|369900||REAL
23Q130311|2014||40800|83400|40800|111000|151800|02-FEB-2013|0|124200|24-FEB-1999|110900|60|0|1155||2||||||||0|0|0|124200||REAL
23U440306|2014||54200|293900|54200|319400|373600|02-FEB-2013|0|348100|25-FEB-1999|319400|0|0|2624||2|D|||||||0|0|0|348100||REAL
23U440315|2014||55800|286800|55800|343100|398900|02-FEB-2013|0|342600|24-FEB-1999|343100|0|0|2824||2||||||||0|0|0|342600||REAL
23U440324|2014||56900|290100|56900|309600|366500|02-FEB-2013|0|347000|24-FEB-1999|309400|170|0|2738|04-MAY-2011|2|S99||||756|||0|0|0|347000||REAL
23U440333|2014||64700|271700|64700|294800|359500|20-MAR-2013|0|336400||294800|0|0|1984||2|D|||||||0|0|0|336400||REAL
23U440342|2014||0|0|0|0|0|01-FEB-2013|0|||0|0|0|0||1|D||||||100|0|0|0|0||
23O530627|2014|0|97800|202200|97800|258100|355900|11-JUN-2014|0|299700|11-JUN-2014|258100|0|0|1248|13-MAY-2014|3|85|97800|202200|300000|832|||0|0|0|300000||REAL
23O530663|2014||96700|234900|96700|311900|408600|02-FEB-2013|0|331600|25-FEB-1999|310300|1630|0|2237||2||||||||0|0|0|331600||REAL
23O530636|2014||96700|255300|96700|261500|358200|19-FEB-2013|0|372100|24-FEB-1999|259500|2010|0|2160|13-FEB-2013|3|OVR|96700|255300|352000|978|||0|0|0|352000||REAL
23O530645|2014||50600|0|50600|0|50600|20-NOV-2012|0|||0|0|0|0||1|D||||||100|50600|50600|0|50600||
23O530654|2014||96700|193700|96700|174300|271000|19-FEB-2013|0|302600|24-FEB-1999|172400|1850|0|2080|13-FEB-2013|3|OVR|96700|193700|290400|978|||0|0|0|290400||REAL
22U140218|2014||41600|271100|41600|255700|297300|02-FEB-2013|0|312700|24-FEB-1999|255700|0|0|2508|02-MAY-2012|2|33||||832|||0|0|0|312700||REAL
22U430122|2014||40500|266200|40500|301400|341900|09-FEB-2013|0|314000|25-FEB-1999|301400|0|0|2608||3|OVR|40500|266200|306700|ASR13|||0|0|0|306700||REAL
22M210609|2014||59400|224200|59400|205400|264800|09-FEB-2013|0|297300|25-FEB-1999|205400|0|0|1656|10-FEB-2011|3|OVR|59400|224200|283600|ASR13|||0|0|0|283600||REAL
22M210618|2014||55400|122300|55400|130600|186000|02-FEB-2013|0|177700|24-FEB-1999|130000|580|0|1315||2||||||||0|0|0|177700||REAL
22M210636|2014||105300|392400|105300|271900|377200|24-JUN-2013|0|497700|24-JUN-2013|271800|100|0|1397|21-MAY-2013|3|S99|105300|392400|497700|814|||0|0|0|497700||REAL
22M210645|2014||91700|525400|91700|374900|466600|05-NOV-2014|0|617100|05-NOV-2014|366000|8890|0|816|08-SEP-2013|3|OVR|91700|525400|617100|HT401|||0|0|0|617100||REAL
22M210654|2014|0|64000|128000|64000|153100|217100|17-DEC-2014|0|217700|17-DEC-2014|153100|0|0|1504|24-NOV-2014|3|S97|64000|128000|192000|STC|||0|0|0|192000||REAL
22M210672|2014||55500|109000|55500|105700|161200|02-FEB-2013|0|164500|25-FEB-1999|105700|0|0|1045|10-FEB-2011|2|D||||REV/SYS|||0|0|0|164500||REAL
22M210681|2014||61400|246600|61400|193300|254700|02-FEB-2013|0|308000|24-FEB-1999|193300|0|0|1204||2||||||||0|0|0|308000||REAL
22M210690|2014||54800|131600|54800|111500|166300|02-FEB-2013|0|186400|25-FEB-1999|110300|1190|0|840|21-DEC-2010|2|11||||829|||0|0|0|186400||REAL
22M210700|2014||55500|121300|55500|109300|164800|02-FEB-2013|0|176800|25-FEB-1999|107500|1790|0|1092||2||||||||0|0|0|176800||REAL
22M210728|2014|0|65700|203300|65700|177900|243600|24-JAN-2014|0|290000|24-JAN-2014|177900|0|0|1193|24-JAN-2014|3|OVR|65700|203300|269000|798|||0|0|0|269000||REAL
22M210755|2014||78000|283400|78000|283400|361400|02-FEB-2013|0|519800|24-FEB-1999|283200|160|0|2386|03-MAY-2011|1|S99||||798|||0|0|0|361400||REAL
23J210243|2014||20700|117100|20700|172300|193000|12-FEB-2013|0|145100|24-FEB-1999|162700|9560|0|1260|12-FEB-2013|3|D|20700|117100|137800|828|||0|0|0|137800||REAL
23J210265|2014||20700|117100|20700|170700|191400|02-FEB-2013|0|137800|24-FEB-1999|162700|7970|0|1260|05-APR-2012|2|96||||828|||0|0|0|137800||REAL
23J210276|2014||33200|121500|33200|191100|224300|02-FEB-2013|0|154700|25-FEB-1999|191100|0|0|1260||2|D|||||||0|0|0|154700||REAL
23J210287|2014||22900|110900|22900|184300|207200|02-FEB-2013|0|133800|25-FEB-1999|176300|7970|0|1396||2||||||||0|0|0|133800||REAL
23J210298|2014|0|38100|122800|38100|208300|246400|10-MAR-2014|0|160900|10-MAR-2014|208300|0|0|1396|04-DEC-2013|3|96|38100|122800|160900|816|||0|0|0|160900||REAL
23J210311|2014||38100|123400|38100|208300|246400|02-FEB-2013|0|161500|25-FEB-1999|208300|0|0|1396||2||||||||0|0|0|161500||REAL
23J210320|2014||25100|122500|25100|199400|224500|02-FEB-2013|0|147600|25-FEB-1999|189800|9560|0|1548||2||||||||0|0|0|147600||REAL
23J210331|2014||43000|115900|43000|224200|267200|12-FEB-2013|0|158900|24-FEB-1999|224200|0|0|1548|12-FEB-2013|2|D||||828|||0|0|0|158900||REAL
23J210342|2014||25100|122500|25100|199400|224500|02-FEB-2013|0|147600|25-FEB-1999|189800|9560|0|1548||2||||||||0|0|0|147600||REAL
23O440281|2014||115400|210900|115400|234000|349400|02-FEB-2013|0|326300|25-FEB-1999|234000|0|0|1440|09-FEB-2011|2|D||||REV/SYS|||0|0|0|326300||REAL
23Q610956|2014||17900|86000|17900|113500|131400|17-SEP-2013|0|103900|25-FEB-1999|113500|0|0|1456|23-JUN-2011|3|OVR|17900|86000|103900||||0|0|0|103900||REAL
23Q610965|2014||17900|86000|17900|115200|133100|02-FEB-2013|0|103900|26-FEB-1999|115200|0|0|1456|08-OCT-2012|2|33||||832|||0|0|0|103900||REAL
23Q610974|2014||17900|86000|17900|113500|131400|02-FEB-2013|0|103900|26-FEB-1999|113500|0|0|1456||2||||||||0|0|0|103900||REAL
24M411705|2014||14700|70100|14700|59300|74000|12-FEB-2013|0|78800|23-FEB-1999|59300|0|0|836|12-FEB-2013|3|D|14700|70100|84800|824|||0|0|0|84800||REAL
24M411714|2014||14700|70100|14700|59300|74000|12-FEB-2013|0|78800|23-FEB-1999|59300|0|0|836|12-FEB-2013|3|D|14700|70100|84800|824|||0|0|0|84800||REAL
24M411723|2014||14700|67900|14700|59400|74100|12-FEB-2013|0|76400|24-FEB-1999|59400|0|0|836|12-FEB-2013|3|D|14700|67900|82600|824|||0|0|0|82600||REAL
24M411732|2014|D|14700|63300|14700|59400|74100|12-FEB-2013|0|76400|23-JUN-1999|59400|0|0|836|27-AUG-2014|3|OVR|14700|63300|78000|HT401|||0|0|0|78000||REAL
24M411741|2014||14700|67900|14700|59400|74100|12-FEB-2013|0|76400|23-FEB-1999|59400|0|0|836|12-FEB-2013|3|D|14700|67900|82600|824|||0|0|0|82600||REAL
24M411750|2014||14700|67900|14700|59400|74100|12-FEB-2013|0|76400|23-FEB-1999|59400|0|0|836|12-FEB-2013|3|D|14700|67900|82600|824|||0|0|0|82600||REAL
24M411761|2014||14700|72000|14700|62200|76900|12-FEB-2013|0|86000|23-FEB-1999|62200|0|0|897|12-FEB-2013|3|D|14700|72000|86700|824|||0|0|0|86700||REAL
24M640352|2014||78600|175600|78600|152500|231100|02-FEB-2013|0|254200|24-FEB-1999|152500|0|0|1096||2||||||||0|0|0|254200||REAL
24M640363|2014||73700|217600|73700|214900|288600|09-FEB-2013|0|312800|24-FEB-1999|214200|740|0|816|18-APR-2011|3|OVR|73700|217600|291300|ASR13|||0|0|0|291300||REAL
23L430753|2014|1|75000|0|75000|318300|393300|12-OCT-2015|0|361200|12-OCT-2015|318300|0|0|2252|10-SEP-2015|3|01|75000|0|75000|832|||0|0|0|75000||REAL
23M110205|2014||90500|322100|90500|250900|341400|02-FEB-2013|0|412600|25-FEB-1999|249300|1580|0|1584|09-FEB-2011|2|D||||REV/SYS|||0|0|0|412600||REAL
23M110223|2014||90000|352500|90000|250500|340500|03-MAY-2013|0|442500|24-FEB-1999|248800|1650|0|1683|03-MAY-2013|2|D||||978|||0|0|0|442500||REAL
23M110250|2014||98400|372000|98400|259500|357900|22-FEB-2013|0|470400|25-FEB-1999|257000|2500|0|2270|10-FEB-2011|2|D||||REV/SYS|||0|0|0|470400||REAL
23M110324|2014||74500|422100|74500|293400|367900|10-JUN-2013|0|501700|10-JUN-2013|288600|4790|0|1246|18-JUN-2013|3|OVR|74500|422100|496600|HT401|||0|0|0|496600||REAL
23J440220|2014||36400|94000|36400|141200|177600|02-FEB-2013|0|130400|24-FEB-1999|140700|500|0|1148||2|D|||||||0|0|0|130400||REAL
23J440231|2014||45900|92400|45900|105500|151400|02-FEB-2013|0|138300|25-FEB-1999|104200|1340|0|972||2|D|||||||0|0|0|138300||REAL
23J440242|2014||36400|84200|36400|115100|151500|02-FEB-2013|0|120600|25-FEB-1999|114000|1110|0|1148||2||||||||0|0|0|120600||REAL
23J440253|2014||36400|79600|36400|80100|116500|05-JUL-2013|0|112800|05-JUL-2013|80000|80|0|825|24-MAY-2013|3|S99|36400|79600|116000|832|||0|0|0|116000||REAL
23J440264|2014|0|36400|113500|36400|115200|151600|24-FEB-2014|0|150100|24-FEB-2014|115100|80|0|819|09-OCT-2013|3|96|36400|113500|149900|801|||0|0|0|149900||REAL
23L540753|2014||33700|146600|33700|125600|159300|02-FEB-2013|0|180300|25-FEB-1999|125600|0|0|728|13-MAY-2013|3|OVR|33700|146600|180300|HT401|||0|0|0|180300||REAL
23L540771|2014||17100|0|17100|0|17100|30-APR-2013|0|||0|0|0|0|13-MAY-2013|3|OVR|17100|0|17100|HT401|||0|0|0|17100||REAL
23L540780|2014||500|0|500|0|500|30-APR-2013|0|||0|0|0|0|13-MAY-2013|3|OVR|500|0|500|HT401|||0|0|0|500||REAL
23L540836|2014||57400|57800|57400|87100|144500|02-FEB-2013|0|115200|25-FEB-1999|87000|90|0|925||2||||||||0|0|0|115200||REAL
23L540872|2014||67000|83900|67000|88400|155400|07-MAR-2013|0|168700|24-FEB-1999|88400|30|0|2152|06-MAR-2013|3|D|67000|83900|150900|824|||0|0|0|150900||REAL
23L210982|2014|0|77100|168600|77100|177900|255000|25-MAR-2014|0|245700|25-MAR-2014|177900|0|0|1386|09-OCT-2013|3|96|77100|168600|245700|811|||0|0|0|245700||REAL
23N320371|2014||74000|330100|74000|193900|267900|22-FEB-2013|0|404100|25-FEB-1999|193900|0|0|840|09-FEB-2011|2|D||||BOE/REV|||0|0|0|404100||REAL
23N320382|2014||74000|260100|74000|145700|219700|22-FEB-2013|0|364100|24-FEB-1999|145700|0|0|1232||3|OVR|74000|260100|334100|ASR13|||0|0|0|334100||REAL
23N320407|2014||82700|213000|82700|158800|241500|02-FEB-2013|0|295700|25-FEB-1999|158300|450|0|1230|07-MAR-2011|2|D||||827|||0|0|0|295700||REAL
23N320416|2014|0|71900|67400|71900|75800|147700|30-JUL-2014|0|137600|30-JUL-2014|75800|0|0|1040||3|OVR|71900|67400|139300||||0|0|0|139300||REAL
23N320425|2014||58900|95700|58900|75000|133900|11-MAR-2013|0|192100|25-FEB-1999|74800|200|0|936|09-FEB-2011|3|OVR|58900|95700|154600|ASR13|||0|0|0|154600||REAL
23P620383|2014||114800|260200|114800|307000|421800|19-MAR-2013|0|398300|24-FEB-1999|307000|0|0|2444|13-FEB-2013|3|OVR|114800|260200|375000|978|||0|0|0|375000||REAL
23P230447|2014||57100|227100|57100|241500|298600|02-FEB-2013|0|284200|25-FEB-1999|241500|0|0|2378||2||||||||0|0|0|284200||REAL
22N241455|2014||21900|64500|21900|106800|128700|02-FEB-2013|0|86400|25-FEB-1999|106800|0|0|1344|27-SEP-2012|2|96||||816|||0|0|0|86400||REAL
21T520634|2014||51100|218800|51100|240500|291600|02-FEB-2013|0|269900|25-FEB-1999|240500|0|0|2340|28-FEB-2011|2|D||||811|||0|0|0|269900||REAL
21T520643|2014|0|52200|216900|52200|297900|350100|30-MAY-2014|0|296000|30-MAY-2014|297900|0|0|2285|30-MAY-2014|3|85|52200|216900|269100|825|||0|0|0|269100||REAL
21T520652|2014||56000|166200|56000|214000|270000|02-FEB-2013|0|222200|24-FEB-1999|214000|0|0|1928||2||||||||0|0|0|222200||REAL
21T520661|2014||53500|205900|53500|222800|276300|02-FEB-2013|0|259400|24-FEB-1999|222800|0|0|2222|28-FEB-2011|2|D||||811|||0|0|0|259400||REAL
21T520670|2014||53700|217300|53700|276200|329900|02-FEB-2013|0|271000|25-FEB-1999|276200|0|0|1176||2||||||||0|0|0|271000||REAL
21T520681|2014||54300|168300|54300|199700|254000|02-FEB-2013|0|222600|25-FEB-1999|199700|0|0|1803||2|D|||||||0|0|0|222600||REAL
21T520692|2014||53200|204900|53200|246100|299300|02-FEB-2013|0|258100|24-FEB-1999|246100|0|0|2153||2||||||||0|0|0|258100||REAL
21T520708|2014||48900|215700|48900|254400|303300|02-FEB-2013|0|264600|10-APR-1999|254400|0|0|2055||2||||||||0|0|0|264600||REAL
21T520717|2014||48000|212000|48000|244700|292700|02-FEB-2013|0|260000|25-FEB-1999|244700|0|0|2118||2|D|||||||0|0|0|260000||REAL
21T520726|2014||49400|204600|49400|244200|293600|02-FEB-2013|0|254000|25-FEB-1999|244200|0|0|2153||2|D|||||||0|0|0|254000||REAL
21T520735|2014|0|51100|230900|51100|266100|317200|08-APR-2014|0|279900|08-APR-2014|266100|0|0|2674|28-FEB-2014|3|33|51100|230900|282000|823|||0|0|0|282000||REAL
22P630183|2014||145300|242900|145300|323300|468600|17-SEP-2013|0|388200|25-FEB-1999|323300|0|0|2996|23-JUN-2011|3|OVR|145300|242900|388200||||0|0|0|388200||REAL
21T520744|2014||52500|203600|52500|243400|295900|02-FEB-2013|0|256100|25-FEB-1999|243400|0|0|2055||2|D|||||||0|0|0|256100||REAL
22K431936|2014||600|0|600|0|600|30-MAY-2013|0||30-MAY-2013|0|0|0|0|24-MAY-2013|1|D0||||824|||0|0|0|600||REAL
22K431963|2014||29000|84800|29000|59500|88500|10-APR-2013|0|113800|25-FEB-1999|59500|0|0|896|09-FEB-2011|2|D||||REV/SYS|||0|0|0|113800||REAL
22Q420381|2014||52400|191800|52400|220600|273000|02-FEB-2013|0|244200|25-FEB-1999|219000|1640|0|1300||2||||||||0|0|0|244200||REAL
22Q420390|2014||51300|208700|51300|241900|293200|19-FEB-2013|0|261600|25-FEB-1999|241900|0|0|2547|13-FEB-2013|3|OVR|51300|208700|260000|978|||0|0|0|260000||REAL
22Q420400|2014||49600|224700|49600|313900|363500|02-FEB-2013|0|274300|24-FEB-1999|313900|0|0|2435||2||||||||0|0|0|274300||REAL
22Q420419|2014||52700|167500|52700|188300|241000|02-FEB-2013|0|220200|25-FEB-1999|188300|0|0|1560|09-FEB-2011|2|D||||BOE/REV|||0|0|0|220200||REAL
22Q420428|2014||52100|203200|52100|212100|264200|02-FEB-2013|0|255300|24-FEB-1999|212100|0|0|2132|17-APR-2011|2|96||||810|||0|0|0|255300||REAL
22Q420437|2014||44800|84500|44800|117600|162400|02-FEB-2013|0|129300|25-FEB-1999|117600|0|0|1123||2|D|||||||0|0|0|129300||REAL
22Q420473|2014||42000|105900|42000|115000|157000|02-FEB-2013|0|147900|24-FEB-1999|114800|240|0|1320||2||||||||0|0|0|147900||REAL
22Q420482|2014||42700|126800|42700|135100|177800|02-FEB-2013|0|169500|24-FEB-1999|135100|0|0|1605|11-FEB-2011|2|85||||826|||0|0|0|169500||REAL
22Q420491|2014||40200|128800|40200|116700|156900|02-FEB-2013|0|169000|24-FEB-1999|116700|0|0|1288|02-OCT-2012|2|96||||832|||0|0|0|169000||REAL
22Q420547|2014||78600|245400|78600|306500|385100|02-FEB-2013|0|324000|25-FEB-1999|306500|0|0|2453||2|D|||||||0|0|0|324000||REAL
22Q420556|2014||108200|249600|108200|301500|409700|02-FEB-2013|0|357800|25-FEB-1999|301500|0|0|2496||2|D|||||||0|0|0|357800||REAL
22Q420565|2014||85300|256900|85300|305900|391200|02-FEB-2013|0|342200|25-FEB-1999|305900|0|0|2496||2|D|||||||0|0|0|342200||REAL
22Q420583|2014||96400|270200|96400|321800|418200|02-FEB-2013|0|366600|25-FEB-1999|321800|0|0|2453||2|D|||||||0|0|0|366600||REAL
22Q420592|2014||111600|270100|111600|332600|444200|02-FEB-2013|0|381700|25-FEB-1999|332600|0|0|2453||2|D|||||||0|0|0|381700||REAL
22Q420602|2014||90800|269200|90800|324500|415300|02-FEB-2013|0|373700|24-FEB-1999|324500|0|0|2496|08-SEP-2013|3|OVR|90800|269200|360000|HT401|||0|0|0|360000||REAL
22Q420611|2014||73300|245100|73300|265900|339200|02-FEB-2013|0|318400|25-FEB-1999|265700|180|0|2160|10-FEB-2011|2|D||||REV/SYS|||0|0|0|318400||REAL
22Q420620|2014||73700|251900|73700|296100|369800|02-FEB-2013|0|325600|24-FEB-1999|295600|510|0|2052||2||||||||0|0|0|325600||REAL
22Q420639|2014||74500|251300|74500|322100|396600|02-FEB-2013|0|325800|24-FEB-1999|322100|0|0|2453||2||||||||0|0|0|325800||REAL
22M120335|2014||54600|390900|54600|251800|306400|11-FEB-2013|0|445500|25-FEB-1999|251800|0|0|1920|11-FEB-2013|2||||||||0|0|0|445500||REAL
22M120353|2014||65600|405800|65600|338200|403800|22-FEB-2013|0|517900|25-FEB-1999|338100|130|0|2016|19-APR-2011|3|OVR|65600|405800|471400|ASR13|||0|0|0|471400||REAL
22M120362|2014||62700|148000|62700|190000|252700|02-FEB-2013|0|210700|25-FEB-1999|189900|70|0|1530||2|D|||||||0|0|0|210700||REAL
22N141438|2014||39000|110000|39000|110400|149400|23-DEC-2014|0|149000|24-FEB-1999|110400|0|0|1200|10-FEB-2011|2|D||||REV/SYS|||0|0|0|149000||REAL
22N141447|2014||39000|106700|39000|81400|120400|23-DEC-2014|0|145700|24-FEB-1999|81400|0|0|780||2||||||||0|0|0|145700||REAL
18K340631|2014||203500|0|203500|0|203500|20-NOV-2012|0||21-FEB-1999|0|0|0|0||1|D|||||||0|0|0|203500||REAL
19K620923|2014||84300|294100|84300|196300|280600|20-FEB-2013|0|337200|22-FEB-1999|196300|0|0|1722|20-FEB-2013|3|D|84300|294100|378400|030|||0|0|0|378400||REAL
19K620934|2014||84300|237100|84300|196300|280600|20-FEB-2013|0|337200|22-FEB-1999|196300|0|0|1722|20-FEB-2013|3|D|84300|237100|321400|030|||0|0|0|321400||REAL
21J541532|2014||45300|91400|45300|79400|124700|02-FEB-2013|0|136700|10-APR-1999|79400|0|0|900||2||||||||0|0|0|136700||REAL
21J541541|2014||46700|199900|46700|145500|192200|02-FEB-2013|0|246600|24-FEB-1999|144000|1470|0|1282||2||||||||0|0|0|246600||REAL
21J541550|2014||45300|69500|45300|69500|114800|02-FEB-2013|0|140500|24-FEB-1999|69100|390|0|1138|18-MAR-2011|1|D||||828|||0|0|0|114800||REAL
21J541572|2014||43800|89800|43800|90600|134400|02-FEB-2013|0|133600|25-FEB-1999|90600|0|0|910|05-NOV-2012|2|96||||824|||0|0|0|133600||REAL
21L110682|2014||130700|204500|130700|229100|359800|02-FEB-2013|0|335200|24-FEB-1999|229000|90|0|2045||2||||||||0|0|0|335200||REAL
21L110701|2014||123700|187100|123700|215500|339200|02-FEB-2013|0|310800|24-FEB-1999|215500|0|0|1343||2||||||||0|0|0|310800||REAL
21L110710|2014||123700|149000|123700|205200|328900|02-FEB-2013|0|272700|24-FEB-1999|205200|0|0|1484|13-JAN-2011|2|S89||||814|||0|0|0|272700||REAL
21L110729|2014||128300|190200|128300|219100|347400|02-FEB-2013|0|318500|25-FEB-1999|219100|0|0|1944|09-FEB-2011|2|D||||REV/SYS|||0|0|0|318500||REAL
21L110738|2014||138600|245000|138600|249600|388200|02-FEB-2013|0|383600|10-APR-1999|249600|0|0|1337||2||||||||0|0|0|383600||REAL
21L110747|2014||138600|273900|138600|246900|385500|02-FEB-2013|0|412500|25-FEB-1999|246900|0|0|2606|09-FEB-2011|2|D||||REV/SYS|||0|0|0|412500||REAL
21L110756|2014||130500|341000|130500|309400|439900|02-FEB-2013|0|471500|25-FEB-1999|309400|0|0|1869|10-FEB-2011|2|D||||REV/SYS|||0|0|0|471500||REAL
21J540461|2014||28100|72500|28100|61300|89400|02-FEB-2013|0|100600|25-FEB-1999|60100|1170|0|700||2||||||||0|0|0|100600||REAL
21J540472|2014|0|28100|73000|28100|62500|90600|19-NOV-2013|0|102000|19-NOV-2013|61800|650|0|775|01-OCT-2013|3|96|28100|73000|101100|824|||0|0|0|101100||REAL
21J540483|2014||27100|115800|27100|136400|163500|02-FEB-2013|0|142900|24-FEB-1999|136400|0|0|1404||2|D|||||||0|0|0|142900||REAL
21J540494|2014||27100|153100|27100|137400|164500|02-FEB-2013|0|180200|24-FEB-1999|137100|270|0|1401||2|D|||||||0|0|0|180200||REAL
21J540506|2014||27100|154900|27100|147300|174400|02-FEB-2013|0|182000|25-FEB-1999|145800|1470|0|1768||2||||||||0|0|0|182000||REAL
21J540515|2014||27100|116100|27100|101500|128600|02-FEB-2013|0|143200|25-FEB-1999|101500|0|0|1379||2|D|||||||0|0|0|143200||REAL
21J540524|2014||27100|106800|27100|85400|112500|02-FEB-2013|0|133900|24-FEB-1999|85400|0|0|1302||2||||||||0|0|0|133900||REAL
21J510934|2014||15700|92200|15700|57700|73400|02-FEB-2013|0|107900|25-FEB-1999|57700|0|0|800|09-FEB-2011|2|D||||REV/SYS|||0|0|0|107900||REAL
20K234065|2014||31200|82700|31200|118800|150000|02-FEB-2013|0|113900|24-FEB-1999|118800|0|0|1107||2||||||||0|0|0|113900||REAL
20K234076|2014||31200|80100|31200|111000|142200|02-FEB-2013|0|111300|24-FEB-1999|111000|0|0|1043||2||||||||0|0|0|111300||REAL
20K234098|2014||31300|82700|31300|118800|150100|02-FEB-2013|0|114000|25-FEB-1999|118800|0|0|1107||2||||||||0|0|0|114000||REAL
20K240437|2014||83400|0|83400|0|83400|05-MAR-2013|0|||0|0|0|0|08-SEP-2013|3|OVR|83400|0|83400|HT401|||0|0|0|83400||REAL
20K516062|2014||31200|82400|31200|107600|138800|02-FEB-2013|0|113600|25-FEB-1999|107600|0|0|956|09-FEB-2011|2|D||||REV/SYS|||0|0|0|113600||REAL
20K516073|2014||31200|83000|31200|110400|141600|02-FEB-2013|0|114200|24-FEB-1999|110400|0|0|1004|09-FEB-2011|2|D||||REV/SYS|||0|0|0|114200||REAL
20K516084|2014||31200|79800|31200|113600|144800|02-FEB-2013|0|111000|25-FEB-1999|113600|0|0|1036|09-FEB-2011|2|D||||REV/SYS|||0|0|0|111000||REAL
20K516095|2014||31200|82300|31200|105000|136200|02-FEB-2013|0|113500|25-FEB-1999|105000|0|0|918|09-FEB-2011|2|D||||REV/SYS|||0|0|0|113500||REAL
20W310134|2014||76200|334300|76200|392900|469100|02-FEB-2013|0|410500|25-FEB-1999|390200|2680|0|2984|10-FEB-2011|2|D||||REV/SYS|||0|0|0|410500||REAL
20W310143|2014|0|81500|280600|81500|350300|431800|20-JUN-2014|0|360200|20-JUN-2014|350300|0|0|2386|14-JUN-2012|3|96|81500|280600|362100|823|||0|0|0|362100||REAL
20W310152|2014||82000|327200|82000|436700|518700|05-FEB-2013|0|409200|24-FEB-1999|430600|6060|0|3208||2||||||||0|0|0|409200||REAL
20W310170|2014||81100|270000|81100|362200|443300|19-FEB-2013|0|359100|24-FEB-1999|362200|0|0|2577|13-FEB-2013|3|OVR|81100|270000|351100|978|||0|0|0|351100||REAL
20W310181|2014||82000|293700|82000|368100|450100|05-FEB-2013|0|375700|24-FEB-1999|368100|0|0|2547|14-JUN-2012|2|96||||823|||0|0|0|375700||REAL
20W310192|2014||83900|290000|83900|372300|456200|02-FEB-2013|0|373900|25-FEB-1999|372300|0|0|2621||2||||||||0|0|0|373900||REAL
20W310208|2014||83000|291600|83000|356900|439900|02-FEB-2013|0|374600|25-FEB-1999|353600|3330|0|2432||2||||||||0|0|0|374600||REAL
20W310217|2014||76300|288600|76300|388200|464500|02-FEB-2013|0|364900|24-FEB-1999|388200|0|0|2200|14-JUN-2012|2|57||||823|||0|0|0|364900||REAL
20W310226|2014||72200|320600|72200|424000|496200|02-FEB-2013|0|392800|24-FEB-1999|417400|6590|0|3080||2|D|||||||0|0|0|392800||
20K142005|2014||28600|78100|28600|100000|128600|02-FEB-2013|0|106700|24-FEB-1999|100000|0|0|864|09-FEB-2011|2|D||||REV/SYS|||0|0|0|106700||REAL
20K142023|2014||31200|91500|31200|114000|145200|02-FEB-2013|0|122700|25-FEB-1999|114000|0|0|1048||2||||||||0|0|0|122700||REAL
20K142041|2014||31200|91500|31200|116400|147600|02-FEB-2013|0|122700|24-FEB-1999|116400|0|0|1048||2||||||||0|0|0|122700||REAL
20K142050|2014||31200|93200|31200|119700|150900|02-FEB-2013|0|124400|24-FEB-1999|119700|0|0|1080||2||||||||0|0|0|124400||REAL
20K142061|2014||42400|103400|42400|129900|172300|02-FEB-2013|0|145800|25-FEB-1999|129900|0|0|1214||2||||||||0|0|0|145800||REAL
20K142072|2014|0|42400|104600|42400|133100|175500|21-MAY-2014|0|147000|21-MAY-2014|133100|0|0|1246|21-MAY-2014|3|85|42400|104600|147000|816|||0|0|0|147000||REAL
21J611367|2014||28100|132200|28100|109300|137400|09-FEB-2013|0|164200|25-FEB-1999|109300|0|0|1680||3|OVR|28100|132200|160300|ASR13|||0|0|0|160300||REAL
21J611378|2014||26600|99600|26600|84700|111300|02-FEB-2013|0|126200|24-FEB-1999|84100|550|0|1225||2||||||||0|0|0|126200||REAL
20K143334|2014||28600|77500|28600|99600|128200|02-FEB-2013|0|106100|25-FEB-1999|99600|0|0|850|09-FEB-2011|2|D||||REV/SYS|||0|0|0|106100||REAL
20K143352|2014||28600|80600|28600|103900|132500|02-FEB-2013|0|109200|25-FEB-1999|103900|0|0|945|09-FEB-2011|2|D||||REV/SYS|||0|0|0|109200||REAL
20K143361|2014||28600|80600|28600|103900|132500|02-FEB-2013|0|109200|24-FEB-1999|103900|0|0|945|09-FEB-2011|2|D||||REV/SYS|||0|0|0|109200||REAL
20K143370|2014||29000|82600|29000|99800|128800|02-FEB-2013|0|111600|25-FEB-1999|99800|0|0|913||2|D|||||||0|0|0|111600||REAL
20P120239|2014||269100|482700|269100|482700|751800|08-MAR-2013|0|555700|25-FEB-1999|482700|0|0|2808|08-MAR-2013|1|D||||823|||0|0|0|751800||REAL
20K143381|2014||36400|95900|36400|110300|146700|02-FEB-2013|0|132300|25-FEB-1999|110300|0|0|1088||2||||||||0|0|0|132300||REAL
20S510211|2014||66900|186200|66900|198400|265300|02-FEB-2013|0|253100|25-FEB-1999|198300|60|0|2240||2||||||||0|0|0|253100||REAL
20P120220|2014||260000|229100|260000|320600|580600|08-MAR-2013|0|489100|24-FEB-1999|319800|820|0|3501|08-MAR-2013|2|D||||823|||0|0|0|489100||REAL
20P120248|2014||260000|437800|260000|600000|860000|08-MAR-2013|0|675700|24-FEB-1999|599000|960|0|3151|08-MAR-2013|3|D|260000|437800|697800|823|||0|0|0|697800||REAL
20P120257|2014||261800|474100|261800|686500|948300|08-MAR-2013|0|908500|25-FEB-1999|675900|10550|0|4216|08-MAR-2013|3|D|261800|474100|735900|823|||0|0|0|735900||REAL
20P120266|2014||260900|597200|260900|597200|858100|05-MAR-2013|0|990400|24-FEB-1999|582400|14800|0|4192|14-MAR-2011|1|D||||834|||0|0|0|858100||REAL
20P120275|2014||260000|397200|260000|468700|728700|19-FEB-2013|0|661600|10-JUN-1999|468600|140|0|3559|13-FEB-2013|3|OVR|260000|397200|657200|978|||0|0|0|657200||REAL
20U220271|2014||109200|359900|109200|461400|570600|19-APR-2013|0|390900|25-FEB-1999|461400|0|0|2996|19-APR-2013|3|D|109200|359900|469100|823|||0|0|0|469100||REAL
20U230016|2014||10700|0|10700|0|10700|01-FEB-2013|0|||0|0|0|0|23-FEB-2011|1|D||||833|||0|0|0|10700||REAL
20U230043|2014||127000|0|127000|0|127000|20-NOV-2012|0|||0|0|0|0||1|D|||||||0|0|0|127000||REAL
20U240044|2014||119600|455300|119600|563800|683400|09-FEB-2013|0|615200|24-FEB-1999|560000|3780|0|2496|19-APR-2011|3|OVR|119600|455300|574900|ASR13|||0|0|0|574900||REAL
20U240062|2014||120000|433400|120000|633900|753900|02-FEB-2013|0|553400||633900|0|0|2752|09-FEB-2011|2|D||||REV/SYS|||0|0|0|553400||REAL
20U240071|2014|0|120000|448200|120000|539200|659200|14-FEB-2014|0|580400|14-FEB-2014|539200|0|0|4684|12-NOV-2013|3|57|120000|448200|568200|823|||0|0|0|568200||REAL
20U240080|2014||114000|236300|114000|326200|440200|09-FEB-2013|0|367200|25-FEB-1999|325100|1100|0|2906|17-FEB-2011|3|OVR|114000|236300|350300|ASR13|||0|0|0|350300||REAL
20U240091|2014||114000|419800|114000|416300|530300|02-FEB-2013|0|533800|25-FEB-1999|414800|1540|0|3514||2||||||||0|0|0|533800||REAL
20U240109|2014|0|85800|249600|85800|293900|379700|10-FEB-2014|0|333400|10-FEB-2014|293900|0|0|1680|24-OCT-2013|3|85|85800|249600|335400|835|||0|0|0|335400||REAL
20U240118|2014||113300|281300|113300|376400|489700|16-APR-2013|0|386900|25-FEB-1999|376400|0|0|2538|16-APR-2013|3|D|113300|281300|394600|803|||0|0|0|394600||REAL
20U240127|2014||118000|249400|118000|313800|431800|02-FEB-2013|0|367400|24-FEB-1999|313700|80|0|2520||2|D|||||||0|0|0|367400||REAL
20U240136|2014||119600|260400|119600|325400|445000|02-FEB-2013|0|380000|25-FEB-1999|324900|490|0|2432||2||||||||0|0|0|380000||REAL
20U240145|2014||112100|289400|112100|370900|483000|16-APR-2013|0|364900|25-FEB-1999|370400|470|0|2432|16-APR-2013|3|D|112100|289400|401500|803|||0|0|0|401500||REAL
20U240154|2014||118000|344400|118000|468300|586300|02-FEB-2013|0|462400|24-FEB-1999|464200|4130|0|2024|10-FEB-2011|2|D||||REV/SYS|||0|0|0|462400||REAL
20U240163|2014||120300|369700|120300|374700|495000|19-FEB-2013|0|560700|25-FEB-1999|354000|20650|0|2640|13-FEB-2013|3|OVR|120300|369700|490000|978|||0|0|0|490000||REAL
20U240172|2014||126200|287300|126200|299200|425400|24-APR-2013|0|413500|25-FEB-1999|299200|0|0|3728|16-APR-2013|2|D||||803|||0|0|0|413500||REAL
20J640296|2014|0|28400|92000|28400|84600|113000|22-APR-2014|0|120400|22-APR-2014|83500|1050|0|960|12-NOV-2013|3|96|28400|92000|120400|796|||0|0|0|120400||REAL
21N230281|2014||105600|240300|105600|250400|356000|23-DEC-2014|0|345900|25-FEB-1999|250400|0|0|1527||2||||||||0|0|0|345900||REAL
21N230290|2014||104900|209300|104900|229200|334100|23-DEC-2014|0|314200|25-FEB-1999|229200|0|0|1680||2|D|||||||0|0|0|314200||REAL
21N230300|2014||104900|214200|104900|234400|339300|23-DEC-2014|0|319100|25-FEB-1999|234400|0|0|2156|10-FEB-2011|2|D||||REV/SYS|||0|0|0|319100||REAL
21N230319|2014||110200|224700|110200|245200|355400|23-DEC-2014|0|334900|25-FEB-1999|245200|0|0|1829|10-FEB-2011|2|D||||REV/SYS|||0|0|0|334900||REAL
21N310051|2014||134000|277700|134000|362400|496400|23-DEC-2014|0|411700|25-FEB-1999|362200|160|0|2769|10-FEB-2011|2|D||||REV/SYS|||0|0|0|411700||REAL
21N310073|2014||226700|789200|226700|565600|792300|23-DEC-2014|0|1015900|25-FEB-1999|565600|0|0|4784|09-FEB-2011|2|D||||REV/SYS|||0|0|0|1015900||REAL
21N310084|2014||125000|418900|125000|421200|546200|23-DEC-2014|0|543900|25-FEB-1999|421200|0|0|3480|09-FEB-2011|2|D||||REV/SYS|||0|0|0|543900||REAL
21N310095|2014||153500|416400|153500|452400|605900|23-DEC-2014|0|569900|25-FEB-1999|452400|0|0|3182||2|D|||||||0|0|0|569900||REAL
21N310105|2014||129000|282500|129000|356300|485300|23-DEC-2014|0|411500|25-FEB-1999|356200|130|0|2847|06-FEB-2013|3|OVR|129000|282500|411500||||0|0|0|411500||REAL
21N310123|2014||168800|357200|168800|360300|529100|23-DEC-2014|0|526000|24-FEB-1999|360300|0|0|2668||2||||||||0|0|0|526000||REAL
21J511223|2014||30600|135600|30600|129100|159700|02-FEB-2013|0|166200|24-FEB-1999|126100|2950|0|1104||2||||||||0|0|0|166200||REAL
21P340100|2014||146800|238700|146800|302400|449200|17-SEP-2013|0|385500|25-FEB-1999|302400|0|0|2260|02-SEP-2012|3|OVR|146800|238700|385500||||0|0|0|385500||REAL
21P340119|2014|0|141600|234500|141600|280100|421700|01-JUL-2014|0|373800|01-JUL-2014|280100|0|0|2624|01-JUL-2014|3|85|141600|234500|376100|803|||0|0|0|376100||REAL
20N610086|2014||332600|831400|332600|659100|991700|09-FEB-2013|0|1164900|25-FEB-1999|647900|11240|0|3543|09-FEB-2011|3|OVR|332600|831400|1164000|ASR13|||0|0|0|1164000||REAL
20N610097|2014||334700|602600|334700|602600|937300|02-FEB-2013|0|1241500|05-MAY-1999|595600|6960|0|5747|26-APR-2011|1|D||||978|||0|0|0|937300||REAL
20N610103|2014||334100|580200|334100|458000|792100|06-FEB-2013|0|914300|10-APR-1999|458000|0|0|4488|07-FEB-2012|2|96||||756|||0|0|0|914300||REAL
20N610121|2014|0|416200|601100|416200|708900|1125100|23-APR-2014|0|1028600|23-APR-2014|700900|8040|0|5709|13-MAY-2013|3|OVR|416200|601100|1017300|HT401|||0|0|0|1017300||REAL
20N610130|2014||382000|447600|382000|518600|900600|21-JUL-2014|0|943100|21-JUL-2014|515300|3290|0|5981|13-MAY-2013|3|OVR|382000|447600|829600|HT401|||0|0|0|829600||REAL
20K230629|2014||31200|79800|31200|114300|145500|02-FEB-2013|0|111000|25-FEB-1999|114300|0|0|1036|09-FEB-2011|2|D||||REV/SYS|||0|0|0|111000||REAL
20J311101|2014||44000|142900|44000|139900|183900|19-MAR-2013|0|186900|25-FEB-1999|138500|1390|0|1088|06-NOV-2012|2|57||||764|||0|0|0|186900||REAL
20J311110|2014||37500|175800|37500|149400|186900|19-MAR-2013|0|213300|25-FEB-1999|148700|690|0|1678|06-OCT-2011|2|S85||||756|||0|0|0|213300||REAL
20J311121|2014||47500|199600|47500|150300|197800|02-FEB-2013|0|247100|25-FEB-1999|144900|5360|0|1664|24-JAN-2012|2|96||||801|||0|0|0|247100||REAL
20J311132|2014||47500|202100|47500|216500|264000|02-FEB-2013|0|249600|24-FEB-1999|212800|3680|0|1718|25-JAN-2012|2|33||||801|||0|0|0|249600||REAL
20N610196|2014|0|274700|1450300|274700|1421700|1696400|18-MAY-2015|0|2343700|18-MAY-2015|1413600|8140|0|4875|28-APR-2015|3|S97|274700|1450300|1725000|STC|||0|0|0|1725000||REAL
20N610204|2014||313600|491500|313600|433700|747300|18-APR-2013|0|805100|24-FEB-1999|429900|3770|0|2331||2||||||||0|0|0|805100||REAL
20N610174|2014||429000|408200|429000|428300|857300|18-APR-2013|0|943600|24-FEB-1999|428300|0|0|3647|13-FEB-2013|3|OVR|429000|408200|837200|978|||0|0|0|837200||REAL
20N610185|2014|0|421100|343900|421100|493800|914900|16-APR-2014|0|905500|16-APR-2014|488100|5740|0|3685|08-SEP-2013|3|OVR|421100|343900|765000|HT401|||0|0|0|765000||REAL
18T320731|2014||56300|109000|56300|127000|183300|02-FEB-2013|0|165300||125800|400|0|1186|10-FEB-2011|2|D||||REV/SYS|||0|0|0|165300||REAL
21N320171|2014|0|247400|602900|247400|603400|850800|24-MAR-2014|0|840800|24-MAR-2014|590200|13150|0|2849|23-OCT-2013|3|96|247400|602900|850300|801|||0|0|0|850300||REAL
21N320182|2014||242500|757500|242500|848100|1090600|12-SEP-2013|0|1293000|12-SEP-2013|830400|17700|0|4336|08-SEP-2013|3|OVR|242500|757500|1000000|HT401|||0|0|0|1000000||REAL
21N320207|2014|0|198400|691700|198400|694700|893100|23-DEC-2014|0|1049500|24-MAR-2014|688000|6670|0|2924|23-OCT-2013|3|96|198400|691700|890100|801|||0|0|0|890100||REAL
21N320216|2014|0|173400|959500|173400|1044100|1217500|23-DEC-2014|0|1132900|24-MAR-2014|1035100|8970|0|4978|05-DEC-2013|3|OVR|173400|959500|1132900|801|||0|0|0|1132900||REAL
21N330015|2014||161900|1486400|161900|1052300|1214200|23-DEC-2014|0|1648300|24-FEB-1999|1043300|8970|0|6004|05-MAR-2012|2|42||||801|||0|0|0|1648300||REAL
21N330024|2014||153100|196000|153100|233500|386600|23-DEC-2014|0|365900|25-FEB-1999|233400|120|0|1860||3|OVR|153100|196000|349100|ASR13|||0|0|0|349100||REAL
21N330033|2014||163500|236500|163500|233300|396800|23-DEC-2014|0|400000|25-FEB-1999|233300|0|0|2400|09-DEC-2010|2|33||||798|||0|0|0|400000||REAL
21N330042|2014||150900|311000|150900|323600|474500|23-DEC-2014|0|461900|24-FEB-1999|323400|150|0|2840||2|D|||||||0|0|0|461900||REAL
20K630607|2014|0|45100|165400|45100|150300|195400|07-JUL-2014|0|211300|07-JUL-2014|150300|0|0|1260|23-JAN-2014|3||45100|165400|210500|801|||0|0|0|210500||REAL
20L620142|2014||224300|237800|224300|322000|546300|17-SEP-2013|0|462100|25-FEB-1999|322000|0|0|1656|02-SEP-2012|3|OVR|224300|237800|462100||||0|0|0|462100||REAL
20L620153|2014||234900|234300|234900|255200|490100|22-FEB-2013|0|469200|25-FEB-1999|254900|250|0|1660||2|D|||||||0|0|0|469200||REAL
20L620164|2014||216700|243300|216700|248300|465000|19-FEB-2013|0|513000|24-FEB-1999|248300|0|0|2924|13-FEB-2013|3|OVR|216700|243300|460000|978|||0|0|0|460000||REAL
20L620175|2014|0|209500|283900|209500|334900|544400|25-MAR-2014|0|498800|25-MAR-2014|327300|7570|0|2886|18-OCT-2013|3|13|209500|283900|493400|814|||0|0|0|493400||REAL
20L620197|2014|0|210600|117400|210600|134300|344900|10-JUL-2014|0|340400|10-JUL-2014|134300|0|0|1674|23-JUN-2014|3|S97|210600|117400|328000|STC|||0|0|0|328000||REAL
20L620203|2014||153200|468200|153200|347300|500500|02-FEB-2013|0|621400|24-FEB-1999|347300|0|0|3384|16-FEB-2011|2|01||||515|||0|0|0|621400||REAL
20L620221|2014|0|63600|219700|63600|219700|283300|15-APR-2014|0|283500|15-APR-2014|219700|0|0|2702|20-FEB-2014|3|96|63600|219700|283300|901|||0|0|0|283300||REAL
21K411551|2014|0|58100|85800|58100|81400|139500|18-FEB-2014|0|144100|18-FEB-2014|81400|0|0|862|02-OCT-2013|3|96|58100|85800|143900|801|||0|0|0|143900||REAL
21K411562|2014|0|55200|88000|55200|92300|147500|11-JUL-2014|0|143500|11-JUL-2014|92000|340|0|800|02-OCT-2013|3|96|55200|88000|143200|801|||0|0|0|143200||REAL
21K411573|2014||56500|68300|56500|98600|155100|09-FEB-2013|0|150800|24-FEB-1999|98400|170|0|1010||3|OVR|56500|68300|124800|ASR13|||0|0|0|124800||REAL
20S230344|2014||57900|152700|57900|159200|217100|02-FEB-2013|0|210600|24-FEB-1999|159200|0|0|1877||2||||||||0|0|0|210600||REAL
21K411584|2014||56700|116100|56700|118500|175200|02-FEB-2013|0|172800|25-FEB-1999|118500|0|0|1399||2||||||||0|0|0|172800||REAL
21K411595|2014||55100|75000|55100|83400|138500|10-APR-2013|0|140500|24-FEB-1999|83400|0|0|775|08-SEP-2013|3|OVR|55100|75000|130100|HT401|||0|0|0|130100||REAL
20J330544|2014||55700|189000|55700|180300|236000|02-FEB-2013|0|244700|25-FEB-1999|180300|0|0|1764||2||||||||0|0|0|244700||REAL
20J640890|2014||117500|128900|117500|123500|241000|19-FEB-2013|0|301000|25-FEB-1999|119900|3560|0|837|13-FEB-2013|3|OVR|117500|128900|246400|978|||0|0|0|246400||REAL
20J640900|2014||116400|184100|116400|161600|278000|02-FEB-2013|0|300500|25-FEB-1999|161600|0|0|1512|08-FEB-2011|2|82||||756|||0|0|0|300500||REAL
20R340736|2014||19000|74900|19000|92100|111100|02-FEB-2013|0|93900|24-FEB-1999|92100|0|0|1267||2|D|||||||0|0|0|93900||REAL
20R340745|2014||19000|74900|19000|92100|111100|02-FEB-2013|0|93900|25-FEB-1999|92100|0|0|1267||2|D|||||||0|0|0|93900||REAL
20R340754|2014||37600|106600|37600|159100|196700|02-FEB-2013|0|144200|24-FEB-1999|159100|0|0|2840||2|D|||||||0|0|0|144200||REAL
20R340763|2014||19000|74900|19000|92100|111100|02-FEB-2013|0|93900|24-FEB-1999|92100|0|0|1267||2||||||||0|0|0|93900||REAL
20R340781|2014||42200|97400|42200|172800|215000|02-FEB-2013|0|139600|24-FEB-1999|172800|0|0|2727||2|D|||||||0|0|0|139600||REAL
20R340790|2014||21500|87500|21500|113000|134500|02-FEB-2013|0|109000|25-FEB-1999|113000|0|0|1659||2||||||||0|0|0|109000||REAL
20R340800|2014||19000|74900|19000|92100|111100|02-FEB-2013|0|93900|24-FEB-1999|92100|0|0|1267||2||||||||0|0|0|93900||REAL
20R340819|2014||19000|74900|19000|92100|111100|02-FEB-2013|0|93900|25-FEB-1999|92100|0|0|1267||2||||||||0|0|0|93900||REAL
20R340837|2014||28200|109200|28200|144100|172300|02-FEB-2013|0|137400|24-FEB-1999|144100|0|0|1370||2||||||||0|0|0|137400||REAL
20R110809|2014||17800|141000|17800|212800|230600|02-FEB-2013|0|158800|25-FEB-1999|210200|0|0|2088||2||||||||0|0|0|158800||REAL
20R110818|2014|0|14700|120300|14700|179700|194400|09-JUL-2014|0|158000|09-JUL-2014|177600|0|0|1735|23-JUN-2014|3|S97|14700|120300|135000|STC|||0|0|0|135000||REAL
21P440017|2014||26800|0|26800|0|26800|03-JUN-2013|0||03-JUN-2013|0|0|0|0|20-MAY-2013|3|S99|26800|0|26800|803|||0|0|0|26800||REAL
21P440026|2014||157600|160700|157600|160700|318300|12-MAR-2013|0|247500|21-APR-1999|160700|0|0|1742|12-MAR-2013|1|D||||823|||0|0|0|318300||REAL
21P440062|2014|7|93700|0|93700|0|93700|29-MAY-2014|0||29-MAY-2014|0|0|0|0|19-DEC-2013|3|04|93700|0|93700|975|||0|0|0|93700||REAL
21P440080|2014|0|162000|1186000|162000|2059700|2221700|26-NOV-2013|0|2003100|26-NOV-2013|2046800|12870|0|10226|14-NOV-2013|3|96|162000|1186000|1348000|832|||0|0|0|1348000||REAL
20Q120285|2014||127500|547700|127500|602200|729700|02-FEB-2013|0|675200|25-FEB-1999|602200|0|0|4184||2||||||||0|0|0|675200||REAL
20Q130231|2014||23100|0|23100|0|23100|11-JAN-2013|0|||0|0|0|0||1|D|||||||0|0|0|23100||REAL
20Q140122|2014|0|172200|492400|172200|492400|664600|17-JUN-2014|0|772600|17-JUN-2014|480800|11600|0|3090|28-OCT-2013|3|96|172200|492400|664600|832|||0|0|0|664600||REAL
20S640130|2014||54100|183600|54100|157800|211900|02-FEB-2013|0|237700|24-FEB-1999|157800|0|0|1404||2||||||||0|0|0|237700||REAL
20S640141|2014||54100|188700|54100|204700|258800|02-FEB-2013|0|242800|25-FEB-1999|204700|0|0|966||2|D|||||||0|0|0|242800||REAL
21J540863|2014||45800|191100|45800|171300|217100|02-FEB-2013|0|236900|24-FEB-1999|171300|0|0|1568||2||||||||0|0|0|236900||REAL
22S240491|2014||47000|236000|47000|193000|240000|02-FEB-2013|0|283000|24-FEB-1999|193000|0|0|2184||2||||||||0|0|0|283000||REAL
22S240509|2014||48200|238100|48200|203500|251700|02-FEB-2013|0|286300|25-FEB-1999|203500|0|0|2268||2||||||||0|0|0|286300||REAL
22S220754|2014||10700|46500|10700|35200|45900|06-FEB-2013|0|42100|25-FEB-1999|35200|0|0|922||3|OVR|10700|46500|57200|ASR13|||0|0|0|57200||REAL
22S220763|2014||11000|49600|11000|36400|47400|06-FEB-2013|0|33500|25-FEB-1999|36400|0|0|928|09-FEB-2011|3|OVR|11000|49600|60600|ASR13|||0|0|0|60600||REAL
22S220772|2014||11000|50700|11000|38600|49600|06-FEB-2013|0|39000|25-FEB-1999|38600|0|0|928||3|OVR|11000|50700|61700|ASR13|||0|0|0|61700||REAL
22S220790|2014||10700|43900|10700|34400|45100|06-FEB-2013|0|33200|25-FEB-1999|34400|0|0|870||3|OVR|10700|43900|54600|ASR13|||0|0|0|54600||REAL
22S220819|2014||8400|31600|8400|33000|41400|09-APR-2013|0|29600|25-FEB-1999|33000|0|0|783|13-MAY-2013|3|OVR|8400|31600|40000|HT401|||0|0|0|40000||REAL
22S220828|2014||27600|125500|27600|171000|198600|02-FEB-2013|0|153100|25-FEB-1999|170800|160|0|1858||2||||||||0|0|0|153100||REAL
22S230012|2014||30300|80600|30300|104900|135200|05-FEB-2013|0|110900|25-FEB-1999|102500|2380|0|960||2||||||||0|0|0|110900||REAL
22S230021|2014||30300|90500|30300|110200|140500|05-FEB-2013|0|120800|25-FEB-1999|110200|0|0|960|24-MAR-2011|2|D||||834|||0|0|0|120800||REAL
21R140416|2014||47900|179000|47900|161300|209200|02-FEB-2013|0|226900|25-FEB-1999|161300|0|0|2284||2||||||||0|0|0|226900||REAL
21R140425|2014||44800|182300|44800|156100|200900|02-FEB-2013|0|227100|25-FEB-1999|156100|0|0|2678||2||||||||0|0|0|227100||REAL
21R140434|2014||59900|148500|59900|163700|223600|02-FEB-2013|0|208400|25-FEB-1999|163700|0|0|2510||2||||||||0|0|0|208400||REAL
21R140443|2014||46300|164900|46300|157100|203400|02-FEB-2013|0|211200|25-FEB-1999|157100|0|0|1836||2|D|||||||0|0|0|211200||REAL
21R140452|2014||60000|187300|60000|158000|218000|02-FEB-2013|0|247300|25-FEB-1999|158000|0|0|2728|09-FEB-2011|2|D||||REV/SYS|||0|0|0|247300||REAL
22L440773|2014||40300|98800|40300|119500|159800|02-FEB-2013|0|139100|25-FEB-1999|119500|0|0|1036||2|D||||155|||0|0|0|139100||REAL
22L620177|2014||31600|88100|31600|55900|87500|02-FEB-2013|0|119700|24-FEB-1999|55900|0|0|802||2||||||||0|0|0|119700||REAL
22L620188|2014||31600|67200|31600|49400|81000|17-SEP-2013|0|98800|25-FEB-1999|49400|0|0|850|10-SEP-2011|3|OVR|31600|67200|98800||||0|0|0|98800||REAL
22L620199|2014||31600|63700|31600|43600|75200|02-FEB-2013|0|95300|24-FEB-1999|43300|250|0|802||2||||||||0|0|0|95300||REAL
20Q310228|2014||70300|240400|70300|255500|325800|09-FEB-2013|0|333800|24-FEB-1999|255400|90|0|2630|24-FEB-2011|3|OVR|70300|240400|310700|ASR13|||0|0|0|310700||REAL
20Q330019|2014||120100|1036200|120100|996300|1116400|02-FEB-2013|0|1156300|25-FEB-1999|996100|220|0|4945|29-MAR-2012|2|85||||832|||0|0|0|1156300||REAL
20Q330028|2014||146600|321400|146600|338500|485100|02-FEB-2013|0|468000|25-FEB-1999|336100|2360|0|3564||2|D|||||||0|0|0|468000||REAL
20J530373|2014||48100|163400|48100|98600|146700|12-MAR-2013|0|210900|24-FEB-1999|96600|2000|0|2496|12-FEB-2013|3|OVR|48100|163400|211500|30|||0|0|0|211500||REAL
20J530384|2014||54900|140900|54900|217800|272700|02-FEB-2013|0|195800|25-FEB-1999|217800|0|0|1189||2|D|||||||0|0|0|195800||REAL
20J530395|2014||54000|249620|54000|231500|285500|07-APR-2013|0|380500|25-FEB-1999|231500|0|0|4140|12-FEB-2013|3|OVR|54000|249620|303620|30|||0|0|0|303620||REAL
20J530405|2014||172000|2464|172000|128300|300300|12-MAR-2013|0|343500|25-FEB-1999|128300|0|0|1776|12-FEB-2013|3|OVR|172000|2464|174464|30|||0|0|0|174464||REAL
20J530414|2014||53900|131280|53900|119400|173300|12-MAR-2013|0|240100|25-FEB-1999|117300|2080|0|2760|12-FEB-2013|3|OVR|53900|131280|185180|30|||0|0|0|185180||REAL
20J530423|2014|0|59200|154800|59200|159500|218700|09-JUL-2014|0|213400|09-JUL-2014|157500|1960|0|1056|20-NOV-2012|3|33|59200|154800|214000|824|||0|0|0|214000||REAL
20J530441|2014|0|52100|137200|52100|168400|220500|10-DEC-2013|0|188700|10-DEC-2013|165300|3140|0|1568|04-OCT-2013|3|57|52100|137200|189300|811|||0|0|0|189300||REAL
20Q430201|2014||180600|546800|180600|617200|797800|02-FEB-2013|0|727400|24-FEB-1999|617200|0|0|3226|01-MAR-2011|2|D||||REV/SYS|||0|0|0|727400||REAL
20Q430210|2014|0|188900|448100|188900|564800|753700|30-APR-2015|0|687200|30-APR-2015|564800|0|0|3012|27-APR-2015|3|S97|188900|448100|637000|STC|||0|0|0|637000||REAL
20Q430229|2014||173100|413000|173100|468500|641600|09-FEB-2013|0|622100|19-APR-1999|468500|0|0|3714|01-MAR-2011|3|OVR|173100|413000|586100|ASR13|||0|0|0|586100||REAL
20Q430238|2014||221300|417900|221300|538300|759600|09-FEB-2013|0|905100|24-FEB-1999|530100|8200|0|3748|03-APR-2012|3|OVR|221300|417900|639200|ASR13|||0|0|0|639200||REAL
20Q430247|2014||193200|513200|193200|607000|800200|02-FEB-2013|0|706400||607000|0|0|4194|09-FEB-2011|2|D||||REV/SYS|||0|0|0|706400||REAL
20S520186|2014|0|59000|145500|59000|149800|208800|06-FEB-2014|0|203000|06-FEB-2014|149800|0|0|1640|17-DEC-2013|3|96|59000|145500|204500|835|||0|0|0|204500||REAL
20K142418|2014||21400|53500|21400|82300|103700|02-FEB-2013|0|74900|24-FEB-1999|82300|0|0|700||2||||||||0|0|0|74900||REAL
20K142427|2014||21400|52400|21400|79900|101300|02-FEB-2013|0|73800|25-FEB-1999|79900|0|0|668||2||||||||0|0|0|73800||REAL
20K142436|2014||21400|53500|21400|79900|101300|02-FEB-2013|0|74900|24-FEB-1999|79900|0|0|700||2||||||||0|0|0|74900||REAL
20K110664|2014||106100|215200|106100|235900|342000|02-FEB-2013|0|321300|25-FEB-1999|235700|180|0|1656|07-NOV-2012|2|57||||801|||0|0|0|321300||REAL
20K110673|2014||110200|238300|110200|221500|331700|02-FEB-2013|0|348500|25-FEB-1999|221400|120|0|1424||2||||||||0|0|0|348500||REAL
20K110682|2014||106100|241700|106100|248500|354600|02-FEB-2013|0|347800|25-FEB-1999|246600|1910|0|1976||2|D|||||||0|0|0|347800||REAL
20K110691|2014|0|134200|64800|134200|149000|283200|29-APR-2015|0|243000|29-APR-2015|149000|0|0|1170|27-APR-2015|3|S97|134200|64800|199000|STC|||0|0|0|199000||REAL
20J630187|2014||31100|105800|31100|117300|148400|22-FEB-2013|0|136900|25-FEB-1999|117300|0|0|1189|22-MAR-2011|2|D||||802|||0|0|0|136900||REAL
20J630198|2014||33700|112700|33700|136100|169800|02-FEB-2013|0|146400|24-FEB-1999|136100|0|0|1189||2||||||||0|0|0|146400||REAL
20J630211|2014||36400|137300|36400|137300|173700|02-FEB-2013|0|202100|25-FEB-1999|137300|0|0|910||1||||||||0|0|0|173700||REAL
20J630220|2014||36400|72700|36400|96700|133100|09-FEB-2013|0|81900|24-FEB-1999|96700|0|0|912||3|OVR|36400|72700|109100|ASR13|||0|0|0|109100||REAL
20J630231|2014|0|36400|69800|36400|97000|133400|29-JAN-2014|0|103300|29-JAN-2014|95300|1720|0|910|21-JAN-2014|3|34|36400|69800|106200|814|||0|0|0|106200||REAL
20J630253|2014||36400|73000|36400|65600|102000|09-FEB-2013|0|97100|24-FEB-1999|65600|0|0|923||3|OVR|36400|73000|109400|ASR13|||0|0|0|109400||REAL
20J630264|2014||36400|188600|36400|140700|177100|09-FEB-2013|0|292300|25-FEB-1999|140700|0|0|1610|08-SEP-2013|3|OVR|36400|188600|225000|HT401|||0|0|0|225000||REAL
20J630321|2014||51500|92500|51500|115300|166800|07-JUL-2014|0|166000|07-JUL-2014|115300|0|0|1534|12-FEB-2013|3|OVR|51500|92500|144000|978|||0|0|0|144000||REAL
20J630275|2014||36400|510500|36400|391400|427800|02-FEB-2013|0|546900|25-FEB-1999|391400|0|0|2868|10-FEB-2011|2|D||||REV/SYS|||0|0|0|546900||REAL
20J630297|2014||36400|121300|36400|106100|142500|02-FEB-2013|0|157700|25-FEB-1999|106100|0|0|1238||2||||||||0|0|0|157700||REAL
20J630312|2014||51500|291500|51500|248000|299500|07-JUL-2014|0|416500|07-JUL-2014|248000|0|0|3672|12-FEB-2013|3|OVR|51500|291500|343000|978|||0|0|0|343000||REAL
20J640483|2014||25500|97000|25500|121000|146500|19-FEB-2013|0|185700|25-FEB-1999|118600|2360|0|1275|13-FEB-2013|3|OVR|25500|97000|122500|978|||0|0|0|122500||REAL
20K140915|2014||28600|79700|28600|103200|131800|02-FEB-2013|0|108300|24-FEB-1999|103200|0|0|884|09-FEB-2011|2|D||||REV/SYS|||0|0|0|108300||REAL
20K140924|2014||31200|82100|31200|105500|136700|02-FEB-2013|0|113300|25-FEB-1999|105500|0|0|931|09-FEB-2011|2|D||||REV/SYS|||0|0|0|113300||REAL
20K140933|2014||31200|82700|31200|107000|138200|02-FEB-2013|0|113900|25-FEB-1999|107000|0|0|963|09-FEB-2011|2|D||||REV/SYS|||0|0|0|113900||REAL
20J610080|2014||44800|162000|44800|89800|134600|07-APR-2013|0|231800|25-FEB-1999|86600|3160|0|3155|12-FEB-2013|3|OVR|44800|162000|206800|30|||0|0|0|206800||REAL
20J610112|2014||45300|220720|45300|192800|238100|07-APR-2013|0|323600|25-FEB-1999|189600|3160|0|3155|12-FEB-2013|3|OVR|45300|220720|266020|30|||0|0|0|266020||REAL
22L130193|2014||85900|213000|85900|222000|307900|03-APR-2013|0|298900|25-FEB-1999|222000|0|0|1596||2||||||||0|0|0|298900||REAL
22L130207|2014||86400|234900|86400|241500|327900|17-SEP-2013|0|321300|25-FEB-1999|237700|3750|0|1358|23-JUN-2011|3|OVR|86400|234900|321300||||0|0|0|321300||REAL
22L130216|2014||88000|196600|88000|191200|279200|03-APR-2013|0|284600|24-FEB-1999|191200|0|0|1980||2||||||||0|0|0|284600||REAL
22L130234|2014||77400|122700|77400|170600|248000|03-APR-2013|0|200100|25-FEB-1999|170600|0|0|560|25-FEB-2011|2|D||||827|||0|0|0|200100||REAL
22L130243|2014||111900|75800|95100|117600|212700|03-SEP-2013|0|200500|03-SEP-2013|117600|0|0|1284|08-SEP-2013|3|OVR|111900|75800|187700|HT401|||0|0|0|187700||REAL
22L130252|2014||77400|145500|77400|149700|227100|03-APR-2013|0|222900|25-FEB-1999|149700|0|0|1205|04-MAY-2011|2|S99||||828|||0|0|0|222900||REAL
20K424013|2014||31200|82800|31200|111300|142500|02-FEB-2013|0|114000|25-FEB-1999|111300|0|0|999||2||||||||0|0|0|114000||REAL
20K424024|2014||31200|84100|31200|110900|142100|02-FEB-2013|0|115300|25-FEB-1999|110900|0|0|967|26-MAR-2012|2|90||||824|||0|0|0|115300||REAL
20K424035|2014||31200|82800|31200|107500|138700|02-FEB-2013|0|114000|25-FEB-1999|107500|0|0|999|09-FEB-2011|2|D||||REV/SYS|||0|0|0|114000||REAL
20K424046|2014||31200|84100|31200|108700|139900|02-FEB-2013|0|115300|25-FEB-1999|108700|0|0|967|09-FEB-2011|2|D||||REV/SYS|||0|0|0|115300||REAL
20K424057|2014||31200|82800|31200|111000|142200|02-FEB-2013|0|114000|25-FEB-1999|111000|0|0|999||2||||||||0|0|0|114000||REAL
20K424068|2014||31200|58800|31200|86000|117200|05-SEP-2013|0|115300|05-SEP-2013|86000|0|0|967|08-SEP-2013|3|OVR|31200|58800|90000|HT401|||0|0|0|90000||REAL
20K424079|2014||31200|82800|31200|111000|142200|02-FEB-2013|0|114000|24-FEB-1999|111000|0|0|999||2||||||||0|0|0|114000||REAL
20K424080|2014||31200|84100|31200|86000|117200|02-FEB-2013|0|115300|25-FEB-1999|86000|0|0|967|05-OCT-2010|2|S89||||827|||0|0|0|115300||REAL
20K424091|2014||31200|84500|31200|116900|148100|02-FEB-2013|0|115700|24-FEB-1999|116900|0|0|1093||2|D|||||||0|0|0|115700||REAL
20K424101|2014||31200|92300|31200|121400|152600|02-FEB-2013|0|123500|24-FEB-1999|121400|0|0|1125||2|D|||||||0|0|0|123500||REAL
21K141207|2014||44100|171400|44100|81000|125100|17-SEP-2013|0|215500|25-FEB-1999|81000|0|0|1820|10-SEP-2011|3|OVR|44100|171400|215500||||0|0|0|215500||REAL
20K132912|2014||153700|410500|153700|340000|493700|02-FEB-2013|0|564200|25-FEB-1999|340000|0|0|3020||2||||||||0|0|0|564200||REAL
20J441415|2014||98900|296300|98900|296300|395200|02-FEB-2013|0|327900|24-FEB-1999|296300|40|0|1944|24-JAN-2011|1|D||||816|||0|0|0|395200||REAL
20J441424|2014||49000|176200|49000|211000|260000|02-FEB-2013|0|225200|25-FEB-1999|211000|0|0|1802|22-MAR-2012|2|96||||801|||0|0|0|225200||REAL
20K515292|2014||28600|80600|28600|104200|132800|02-FEB-2013|0|109200|25-FEB-1999|104200|0|0|945|09-FEB-2011|2|D||||REV/SYS|||0|0|0|109200||REAL
20K515313|2014||28600|82700|28600|100800|129400|02-FEB-2013|0|111300|24-FEB-1999|100800|0|0|913|09-FEB-2011|2|D||||REV/SYS|||0|0|0|111300||REAL
20K515324|2014||28600|75200|28600|96800|125400|02-FEB-2013|0|103800|25-FEB-1999|96800|0|0|832|09-FEB-2011|2|D||||REV/SYS|||0|0|0|103800||REAL
20K515335|2014||28600|77000|28600|97200|125800|17-SEP-2013|0|105600|24-FEB-1999|97200|0|0|864|23-JUN-2011|3|OVR|28600|77000|105600||||0|0|0|105600||REAL
20K515346|2014||28600|77000|28600|97200|125800|02-FEB-2013|0|105600|25-FEB-1999|97200|0|0|864|09-FEB-2011|2|D||||REV/SYS|||0|0|0|105600||REAL
20K515357|2014||28600|75200|28600|94800|123400|02-FEB-2013|0|103800|24-FEB-1999|94800|0|0|832|09-FEB-2011|2|D||||REV/SYS|||0|0|0|103800||REAL
21J611093|2014|0|28100|91900|28100|62600|90700|03-JAN-2014|0|137800|03-JAN-2014|61600|1010|0|1111|03-JAN-2014|3|OVR|28100|91900|120000|824|||0|0|0|120000||REAL
21J611103|2014||28100|112600|28100|84200|112300|02-FEB-2013|0|140700|25-FEB-1999|84100|80|0|1111||2||||||||0|0|0|140700||REAL
21J611114|2014||21600|68400|22100|78500|100600|14-JUL-2014|0|127400|14-JUL-2014|78500|0|0|996|22-APR-2013|3|S97|21600|68400|90000|STC|||0|0|0|90000||REAL
21J611125|2014||28100|108100|28100|70200|98300|02-FEB-2013|0|136200|25-FEB-1999|68600|1610|0|1215|05-NOV-2012|2|96||||824|||0|0|0|136200||REAL
21Q540558|2014|0|86200|256200|86200|296800|383000|05-MAR-2014|0|367200|05-MAR-2014|296800|0|0|2256|05-MAR-2014|3|85|86200|256200|342400|803|||0|0|0|342400||REAL
21L140025|2014||253700|507800|253700|510400|764100|09-JUL-2014|0|764000|09-JUL-2014|498000|12430|0|3572|08-OCT-2013|3|OVR|253700|507800|761500||||0|0|0|761500||REAL
21L140034|2014|0|55100|110900|55100|112900|168000|24-FEB-2014|0|166200|24-FEB-2014|112900|0|0|988|03-OCT-2013|3|96|55100|110900|166000|801|||0|0|0|166000||REAL
21L140043|2014||48800|90800|48800|89600|138400|02-FEB-2013|0|139600|24-FEB-1999|89600|0|0|1200||2|D|||||||0|0|0|139600||REAL
21L140061|2014||197600|322100|197600|296600|494200|02-FEB-2013|0|519700|24-FEB-1999|296600|0|0|2852||2|D|||||||0|0|0|519700||REAL
21L140070|2014||55100|86100|55100|88800|143900|02-FEB-2013|0|141200|25-FEB-1999|88500|290|0|988||2||||||||0|0|0|141200||REAL
21L140081|2014|0|233400|405200|233400|394200|627600|09-JUL-2014|0|641100|09-JUL-2014|392100|2050|0|3215|06-FEB-2012|3|96|233400|405200|638600|823|||0|0|0|638600||REAL
25R311416|2014||23700|64600|23700|94100|117800|05-MAR-2013|0|88300||94100|0|0|901||2|D|||||||0|0|0|88300||REAL
21K610156|2014||53000|166600|53000|150500|203500|07-APR-2013|0|219600|24-FEB-1999|150500|0|0|975|09-FEB-2011|2|D||||REV/SYS|||0|0|0|219600||REAL
20M110015|2014||662800|1528800|662800|1528800|2191600|27-JUN-2014|0|2883300|25-FEB-1999|1511700|17060|0|7510|31-JAN-2011|3|D|662800|1528800|2191600|775|||0|0|0|2191600||REAL
20M110024|2014||474800|2298000|474800|2583100|3057900|13-AUG-2013|0|2873100|13-AUG-2013|2567000|16120|0|8929|08-SEP-2013|3|OVR|474800|2298000|2772800|HT401|||0|0|0|2772800||REAL
20N310151|2014|0|547600|868600|547600|868100|1415700|09-JUL-2014|0|1416200|09-JUL-2014|859700|8430|0|3078|07-FEB-2012|3|85|547600|868600|1416200|756|||0|0|0|1416200||REAL
20N310171|2014|0|487400|256700|487400|336900|824300|23-APR-2014|0|750900|23-APR-2014|334300|2600|0|2627|22-NOV-2013|3|96|487400|256700|744100|833|||0|0|0|744100||REAL
20N310225|2014||279700|475700|279700|384600|664300|02-FEB-2013|0|755400|25-FEB-1999|380600|3960|0|2670|09-FEB-2011|2|D||||REV/SYS|||0|0|0|755400||REAL
20N310234|2014|D|279200|394700|279200|527300|806500|18-APR-2013|0|790700|25-FEB-1999|527300|0|0|3741|27-AUG-2014|3|OVR|279200|394700|673900|HT401|||0|0|0|673900||REAL
20N310243|2014||237900|297900|237900|280300|518200|02-FEB-2013|0|535800|24-FEB-1999|279800|510|0|2570||2||||||||0|0|0|535800||REAL
20N310252|2014|0|218000|1434200|218000|1434200|1652200|23-APR-2014|0|1920700|23-APR-2014|1417300|16910|0|4969|22-NOV-2013|3|96|218000|1434200|1652200|833|||0|0|0|1652200||REAL
20N310261|2014|0|220700|579700|220700|464000|684700|12-FEB-2014|0|811300|12-FEB-2014|464000|0|0|2789|07-JAN-2014|3|90|220700|579700|800400|802|||0|0|0|800400||REAL
20N220227|2014||278700|430700|278700|382200|660900|30-MAY-2013|0|709400|30-MAY-2013|382200|0|0|3908|23-MAY-2013|2|D0||||701|||0|0|0|709400||REAL
20N220236|2014||294300|626300|294300|553100|847400|05-SEP-2013|0|1200000|05-SEP-2013|532600|20500|0|3150|08-SEP-2013|3|OVR|294300|626300|920600|HT401|||0|0|0|920600||REAL
20N220245|2014|0|230500|421100|230500|416100|646600|16-APR-2014|0|659300|16-APR-2014|416100|0|0|2640|08-SEP-2013|3|OVR|230500|421100|651600|HT401|||0|0|0|651600||REAL
20N220254|2014||226800|508500|226800|508500|735300|04-SEP-2013|0|971200|04-SEP-2013|508500|0|0|2585|08-SEP-2013|3|OVR|226800|508500|735300|HT401|||0|0|0|735300||REAL
20O210263|2014||416600|0|416600|0|416600|11-JAN-2013|0|||0|0|0|0|09-FEB-2011|1|D||||BOE/REV|||0|0|0|416600||REAL
21Q521142|2014||87800|244700|87800|240500|328300|02-FEB-2013|0|332500|25-FEB-1999|240500|0|0|2204||2|D|||||||0|0|0|332500||REAL
21Q521151|2014||95400|243300|95400|249100|344500|02-FEB-2013|0|338700|24-FEB-1999|249100|0|0|2216|11-MAY-2012|2|96||||810|||0|0|0|338700||REAL
21Q521160|2014||81200|190900|81200|196600|277800|02-FEB-2013|0|272100|25-FEB-1999|196600|0|0|1664||2||||||||0|0|0|272100||REAL
22L340215|2014||64400|36500|64400|58000|122400|02-FEB-2013|0|100900|25-FEB-1999|56600|1360|0|864||2||||||||0|0|0|100900||REAL
21R520593|2014||0|0|0|0|0|10-JAN-2013|0|||0|0|0|0||1|D||||||100|0|0|0|0||
21R520603|2014||52200|128800|52200|148600|200800|02-FEB-2013|0|181000|25-FEB-1999|148600|0|0|1685||2|D|||||||0|0|0|181000||REAL
21R520612|2014||48700|135700|48700|142000|190700|02-FEB-2013|0|184400|25-FEB-1999|142000|0|0|2099||2|D|||||||0|0|0|184400||REAL
21R520621|2014||43100|151700|43100|155900|199000|02-FEB-2013|0|194800|25-FEB-1999|155900|0|0|1863||2||||||||0|0|0|194800||REAL
21T610843|2014||47300|207300|47300|201700|249000|02-FEB-2013|0|254600|25-FEB-1999|201700|0|0|2400||2||||||||0|0|0|254600||REAL
21Q140497|2014||65900|130600|65900|125100|191000|02-FEB-2013|0|196500|24-FEB-1999|125100|0|0|1814|19-APR-2012|2|96||||756|||0|0|0|196500||REAL
22J420177|2014||33400|124700|33400|113500|146900|02-FEB-2013|0|158100|24-FEB-1999|112000|1510|0|1104|05-MAY-2011|2|S99||||824|||0|0|0|158100||REAL
22J420199|2014||37800|172900|37800|156200|194000|02-FEB-2013|0|210700|25-FEB-1999|154900|1300|0|1566||2||||||||0|0|0|210700||REAL
22J420221|2014||36200|77800|36200|89400|125600|02-FEB-2013|0|114000|25-FEB-1999|88000|1380|0|850||2||||||||0|0|0|114000||REAL
22N110481|2014||41900|129100|41900|120200|162100|23-DEC-2014|0|171000|25-FEB-1999|120200|0|0|960||2||||||||0|0|0|171000||REAL
22J420232|2014||36200|70200|36200|86500|122700|02-FEB-2013|0|106400|25-FEB-1999|86100|430|0|850||2||||||||0|0|0|106400||REAL
22J420243|2014||40400|88000|40400|103300|143700|04-MAR-2013|0|105800|25-FEB-1999|103300|0|0|1064|04-MAR-2013|3|D|40400|88000|128400|801|||0|0|0|128400||REAL
22J420254|2014|0|42600|80500|42600|122100|164700|10-DEC-2013|0|123100|10-DEC-2013|121900|190|0|912|03-OCT-2013|3|24|42600|80500|123100|814|||0|0|0|123100||REAL
22J141443|2014||45600|210300|45600|186200|231800|03-APR-2013|0|348400|10-APR-1999|166500|19680|0|2176|04-MAR-2013|3|D|45600|210300|255900|824|||0|0|0|255900||REAL
22J141452|2014||53800|118200|53800|153500|207300|07-APR-2013|0|234200|25-FEB-1999|153500|0|0|2294|22-FEB-2011|3|OVM|53800|118200|172000|ASR13|||0|0|0|172000||REAL
22J141461|2014||53800|118200|53800|153500|207300|07-APR-2013|0|234200|25-FEB-1999|153500|0|0|2294|22-FEB-2011|3|OVM|53800|118200|172000|ASR13|||0|0|0|172000||REAL
22R340550|2014||49400|216200|49400|204600|254000|02-FEB-2013|0|265600|24-FEB-1999|204600|0|0|2542||2|D|||||||0|0|0|265600||REAL
22R340569|2014||49100|195000|49100|187200|236300|05-MAR-2013|0|244100|25-FEB-1999|185600|1620|0|2280||2|D|||||||0|0|0|244100||REAL
22R340578|2014||67700|185800|67700|180600|248300|05-MAR-2013|0|253500|25-FEB-1999|180600|0|0|2280||2||||||||0|0|0|253500||REAL
22R340587|2014||52500|210700|52500|211400|263900|02-FEB-2013|0|263200|25-FEB-1999|211400|0|0|2860|09-FEB-2011|2|D||||REV/SYS|||0|0|0|263200||REAL
22R340596|2014||48600|205100|48600|218200|266800|02-FEB-2013|0|253700|24-FEB-1999|218200|0|0|2752||2||||||||0|0|0|253700||REAL
22R210154|2014||32300|130300|32300|118200|150500|02-FEB-2013|0|162600|25-FEB-1999|118200|0|0|1380||2||||||||0|0|0|162600||REAL
22R210163|2014||32500|133800|32500|130100|162600|02-FEB-2013|0|166300|25-FEB-1999|130100|0|0|1612||2||||||||0|0|0|166300||REAL
22R210172|2014||30600|77200|30600|116300|146900|02-FEB-2013|0|107800|24-FEB-1999|116200|70|0|1484||2||||||||0|0|0|107800||REAL
22R210181|2014||32500|137700|32500|132800|165300|02-FEB-2013|0|170200|25-FEB-1999|132800|0|0|1612||2||||||||0|0|0|170200||REAL
22R210200|2014||32500|136300|32500|123300|155800|02-FEB-2013|0|168800|24-FEB-1999|123300|0|0|1380||2||||||||0|0|0|168800||REAL
22S520441|2014||33900|125600|33900|145500|179400|02-FEB-2013|0|159500|24-FEB-1999|145500|0|0|1205||2|D|||||||0|0|0|159500||REAL
22S520452|2014||30400|123500|30400|134200|164600|02-FEB-2013|0|153900|25-FEB-1999|134200|0|0|1170||2||||||||0|0|0|153900||REAL
22S520463|2014||34500|167900|34500|214600|249100|02-FEB-2013|0|202400|25-FEB-1999|214600|0|0|1901|11-MAY-2012|2|96||||825|||0|0|0|202400||REAL
22S520474|2014||36300|132700|36300|157200|193500|02-FEB-2013|0|169000|25-FEB-1999|157200|0|0|1080||2||||||||0|0|0|169000||REAL
22S520485|2014||35300|81000|35300|81000|116300|02-FEB-2013|0|171200|25-FEB-1999|74200|6810|0|1634|10-FEB-2011|1|D||||REV/SYS|||0|0|0|116300||REAL
22S520513|2014||46400|131400|46400|175700|222100|02-FEB-2013|0|177800|25-FEB-1999|172800|2870|0|1150||2||||||||0|0|0|177800||REAL
22S520531|2014||34600|147900|34600|108300|142900|02-FEB-2013|0|182500|25-FEB-1999|108300|0|0|1934|22-MAY-2012|2|96||||825|||0|0|0|182500||REAL
22S520540|2014||35100|149900|35100|181200|216300|02-FEB-2013|0|185000|25-FEB-1999|181200|0|0|1748||2||||||||0|0|0|185000||REAL
22J411223|2014||13400|60000|13400|61200|74600|02-FEB-2013|0|73400|24-FEB-1999|61200|0|0|786||2||||||||0|0|0|73400||REAL
22J411245|2014||13400|58200|13400|61200|74600|02-FEB-2013|0|71600|24-FEB-1999|61200|0|0|786||2||||||||0|0|0|71600||REAL
20N120824|2014||122300|484200|122300|568400|690700|02-FEB-2013|0|606500|25-FEB-1999|568400|0|0|3568|04-OCT-2011|2|S||||796|||0|0|0|606500||REAL
20N120833|2014|0|122300|321400|122300|462300|584600|29-JUL-2014|0|445300|29-JUL-2014|460800|1520|0|2923|26-APR-2011|3|OVR|122300|321400|443700|978|||0|0|0|443700||REAL
20N120842|2014||122400|566400|122400|640000|762400|19-MAR-2013|0|688800|25-FEB-1999|638800|1150|0|2841|20-APR-2011|2|D||||978|||0|0|0|688800||REAL
20N120851|2014||122300|444600|122300|530300|652600|02-FEB-2013|0|566900|24-FEB-1999|530300|0|0|3496|26-APR-2011|2|D||||978|||0|0|0|566900||REAL
20N120860|2014||122300|353600|122300|463300|585600|02-FEB-2013|0|475900|25-FEB-1999|463200|60|0|2861|18-OCT-2012|2|96||||796|||0|0|0|475900||REAL
20N120879|2014|0|122300|444700|122300|568500|690800|05-MAR-2015|0|581500|05-MAR-2015|568500|0|0|3476|05-FEB-2015|3|S97|122300|444700|567000|STC|||0|0|0|567000||REAL
20L520020|2014|0|212400|198800|212400|256300|468700|16-JAN-2014|0|411200|16-JAN-2014|254100|2200|0|1920|14-JAN-2014|3|96|212400|198800|411200|824|||0|0|0|411200||REAL
19T420052|2014||136100|192900|136100|314200|450300|17-SEP-2013|0|329000|17-FEB-1999|314200|0|0|2464|02-SEP-2012|3|OVR|136100|192900|329000||||0|0|0|329000||REAL
19T420063|2014||135800|346600|135800|346600|482400|02-FEB-2013|0|435800|17-FEB-1999|344100|2540|0|3224|18-APR-2011|1|D||||756|||0|0|0|482400||REAL
19T420074|2014|0|145500|306000|145500|253200|398700|07-APR-2014|0|391100|07-APR-2014|240700|12540|0|3606|28-MAR-2014|3|35|145500|306000|451500|823|||0|0|0|451500||REAL
19T420106|2014||135800|230500|135800|207800|343600|16-JUN-2014|0|424800|16-JUN-2014|198200|9620|0|2464|13-FEB-2013|3|OVR|135800|230500|366300|978|||0|0|0|366300||REAL
19T420117|2014||135700|232400|135700|183900|319600|02-FEB-2013|0|368100|22-FEB-1999|183900|0|0|2184|18-MAY-2012|2|85||||832|||0|0|0|368100||REAL
19T420128|2014|0|139500|301000|139500|400700|540200|03-DEC-2013|0|426500|03-DEC-2013|400700|0|0|3927|23-OCT-2013|3|96|139500|301000|440500|825|||0|0|0|440500||REAL
19T420139|2014||128800|349900|128800|280400|409200|02-FEB-2013|0|478700|22-FEB-1999|274200|6150|0|2880|18-MAY-2012|2|96||||832|||0|0|0|478700||REAL
19T420151|2014||139800|479500|139800|524000|663800|10-MAY-2013|0|534100|22-FEB-1999|524000|0|0|4062|08-MAY-2013|3|33|139800|479500|619300|803|||0|0|0|619300||REAL
20K440105|2014||238400|202700|238400|254800|493200|09-FEB-2013|0|496700|25-FEB-1999|254800|0|0|3098|09-FEB-2011|3|OVR|238400|202700|441100|ASR13|||0|0|0|441100||REAL
20K440114|2014||172000|278200|172000|315300|487300|09-FEB-2013|0|451000|25-FEB-1999|315300|0|0|3169||3|OVR|172000|278200|450200|ASR13|||0|0|0|450200||REAL
20K440123|2014|0|156600|230900|156600|293600|450200|21-APR-2014|0|389200|21-APR-2014|293400|170|0|2770|24-OCT-2013|3|96|156600|230900|387500|701|||0|0|0|387500||REAL
20K440132|2014||250700|207100|250700|273800|524500|02-FEB-2013|0|457800|24-FEB-1999|273800|0|0|2845||2|D|||||||0|0|0|457800||REAL
20K440161|2014||176600|255800|176600|262800|439400|02-FEB-2013|0|432400|24-FEB-1999|259400|3430|0|2252||2|D|||||||0|0|0|432400||REAL
20K440172|2014||161400|206000|161400|207400|368800|02-FEB-2013|0|367400|24-FEB-1999|207400|0|0|2060||2|D|||||||0|0|0|367400||REAL
20K440183|2014|0|222500|300200|222500|285800|508300|07-APR-2014|0|535200|07-APR-2014|279200|6560|0|3170|17-OCT-2013|3|96|222500|300200|522700|701|||0|0|0|522700||REAL
20K440194|2014||371900|634100|371900|590600|962500|02-APR-2013|0|1006000||580400|10180|0|5068|28-MAR-2013|2|90||||796|||0|0|0|1006000||REAL
20K440206|2014||209700|324700|209700|384300|594000|18-APR-2013|0|534400|25-FEB-1999|384300|0|0|2076|09-FEB-2011|2|D||||REV/SYS|||0|0|0|534400||REAL
20K440215|2014||224400|333000|224400|350100|574500|02-FEB-2013|0|557400|25-FEB-1999|348400|1730|0|3000||2||||||||0|0|0|557400||REAL
20K440224|2014|0|167500|299700|167500|313800|481300|08-JUL-2014|0|469700|08-JUL-2014|313800|0|0|2046|10-JAN-2014|3||167500|299700|467200|801|||0|0|0|467200||REAL
20L220281|2014||198200|260700|198200|230900|429100|22-FEB-2013|0|458900|24-FEB-1999|229100|1840|0|1670||2|D|||||||0|0|0|458900||REAL
20K140685|2014||42400|105200|42400|139200|181600|02-FEB-2013|0|147600|24-FEB-1999|139200|0|0|1287||2||||||||0|0|0|147600||REAL
20K140694|2014||42400|107200|42400|137500|179900|02-FEB-2013|0|149600|24-FEB-1999|137500|0|0|1255||2||||||||0|0|0|149600||REAL
20K140704|2014||42400|101400|42400|147200|189600|02-FEB-2013|0|143800|24-FEB-1999|147200|0|0|1352||2|D|||||||0|0|0|143800||REAL
20K140722|2014||42400|101400|42400|143000|185400|02-FEB-2013|0|143800|25-FEB-1999|143000|0|0|1352||2||||||||0|0|0|143800||REAL
20K140731|2014||36400|93600|36400|122600|159000|02-FEB-2013|0|130000|25-FEB-1999|122600|0|0|1116||2||||||||0|0|0|130000||REAL
20K140740|2014||36400|93600|36400|122600|159000|02-FEB-2013|0|130000|24-FEB-1999|122600|0|0|1116||2||||||||0|0|0|130000||REAL
20K140768|2014||36400|93600|36400|122000|158400|02-FEB-2013|0|130000|25-FEB-1999|122000|0|0|1116||2||||||||0|0|0|130000||REAL
20K140777|2014||42400|101400|42400|137000|179400|02-FEB-2013|0|143800|25-FEB-1999|137000|0|0|1352||2||||||||0|0|0|143800||REAL
20K140786|2014||42400|114300|42400|158500|200900|02-FEB-2013|0|156700|25-FEB-1999|158500|0|0|1352||2|D|||||||0|0|0|156700||REAL
20K140795|2014||42400|101400|42400|137000|179400|02-FEB-2013|0|143800|24-FEB-1999|137000|0|0|1352||2||||||||0|0|0|143800||REAL
20K140805|2014||36400|93600|36400|122300|158700|02-FEB-2013|0|130000|25-FEB-1999|122300|0|0|1116||2|D|||||||0|0|0|130000||REAL
21K130023|2014||26300|95600|26300|85100|111400|19-APR-2013|0|121900|25-FEB-1999|82700|2380|0|864||2|D|||||||0|0|0|121900||REAL
21K130083|2014||30900|143600|30900|130900|161800|19-APR-2013|0|174500|24-FEB-1999|130900|0|0|1064||2|D|||||||0|0|0|174500||REAL
21K130115|2014||33000|144900|33000|155100|188100|19-APR-2013|0|177900|25-FEB-1999|155100|0|0|1050||2||||||||0|0|0|177900||REAL
21J541202|2014||45300|114700|45300|110300|155600|15-AUG-2013|0|192000|15-AUG-2013|108300|2000|0|1326|08-SEP-2013|3|OVR|45300|114700|160000|HT401|||0|0|0|160000||REAL
21J541211|2014||48600|75300|48600|78600|127200|02-FEB-2013|0|123900|24-FEB-1999|78600|0|0|892|10-FEB-2011|2|D||||REV/SYS|||0|0|0|123900||REAL
21J541220|2014||51500|103400|51500|91800|143300|02-FEB-2013|0|154900|24-FEB-1999|91700|110|0|924|05-OCT-2011|2|S85||||810|||0|0|0|154900||REAL
21J541231|2014||43800|124700|43800|114000|157800|02-FEB-2013|0|168500|24-FEB-1999|112900|1060|0|1482||2||||||||0|0|0|168500||REAL
21J541242|2014||43800|169000|43800|128100|171900|09-FEB-2013|0|213900|25-FEB-1999|126200|1850|0|1246|02-DEC-2010|3|OVR|43800|169000|212800|ASR13|||0|0|0|212800||REAL
21J541253|2014|0|51900|82400|51900|99300|151200|14-NOV-2013|0|153200|14-NOV-2013|99300|0|0|1339|01-OCT-2013|3|13|51900|82400|134300|824|||0|0|0|134300||REAL
21J541264|2014||43800|72200|43800|33100|76900|09-FEB-2013|0|119100|24-FEB-1999|33100|0|0|990||3|OVR|43800|72200|116000|ASR13|||0|0|0|116000||REAL
20R530393|2014||105300|413000|105300|447600|552900|02-FEB-2013|0|518300|25-FEB-1999|447600|0|0|2880||2|D|||||||0|0|0|518300||REAL
20R530412|2014||127500|363400|127500|389700|517200|02-FEB-2013|0|490900|24-FEB-1999|387400|2260|0|3856||2||||||||0|0|0|490900||REAL
20R530467|2014||93700|396800|93700|387500|481200|02-FEB-2013|0|490500|25-FEB-1999|382800|4690|0|3612|18-APR-2012|2|85||||756|||0|0|0|490500||REAL
20R530421|2014||133000|335700|133000|360200|493200|02-FEB-2013|0|468700|25-FEB-1999|360200|0|0|3316||2||||||||0|0|0|468700||REAL
20R530449|2014||114800|392600|114800|417500|532300|17-MAR-2015|0|504300|17-MAR-2015|417500|0|0|3852|08-SEP-2013|3|OVR|114800|392600|507400|HT401|||0|0|0|507400||REAL
20R530458|2014|0|98300|351400|98300|346700|445000|06-JUN-2014|0|437000|06-JUN-2014|346700|0|0|2606|02-MAY-2014|3|85|98300|351400|449700|832|||0|0|0|449700||REAL
20R530476|2014||95500|434000|95500|419400|514900|02-FEB-2013|0|529500|25-FEB-1999|409500|9880|0|3484|18-APR-2012|2|85||||756|||0|0|0|529500||REAL
21K520954|2014||51200|131000|51200|96900|148100|07-APR-2013|0|182200|25-FEB-1999|96900|0|0|1066||2||||||||0|0|0|182200||REAL
21K520963|2014||47400|161500|47400|123800|171200|07-APR-2013|0|208900|25-FEB-1999|119300|4460|0|1050||2||||||||0|0|0|208900||REAL
21K520972|2014||47400|151200|47400|121600|169000|07-APR-2013|0|198600|24-FEB-1999|121500|100|0|1772||2||||||||0|0|0|198600||REAL
21K520981|2014||56100|66800|56100|66800|122900|07-APR-2013|0|162500|25-FEB-1999|63800|2980|0|1008|18-APR-2011|1|D||||816|||0|0|0|122900||REAL
21K520990|2014||46000|101500|46000|93800|139800|07-APR-2013|0|147500|25-FEB-1999|93800|0|0|1083||2|D|||||||0|0|0|147500||REAL
21K521001|2014||53000|93900|53000|81500|134500|07-APR-2013|0|164900|24-FEB-1999|81500|0|0|1122|01-MAR-2013|3|D|53000|93900|146900|814|||0|0|0|146900||REAL
21K521012|2014||53000|144200|53000|126100|179100|07-APR-2013|0|197200|25-FEB-1999|124300|1810|0|1144||2|D|||||||0|0|0|197200||REAL
21K521034|2014||56000|129100|56000|110300|166300|07-APR-2013|0|185100|25-FEB-1999|110300|0|0|1715|09-FEB-2011|2|D||||REV/SYS|||0|0|0|185100||REAL
21P220154|2014||146100|224700|146100|311000|457100|02-FEB-2013|0|370800|25-FEB-1999|311000|0|0|2701|09-FEB-2011|2|D||||BOE/REV|||0|0|0|370800||REAL
21P220163|2014||149100|1321500|149100|883000|1032100|11-MAR-2013|0|1470600|24-FEB-1999|883000|0|0|5286|11-MAR-2013|2|D||||823|||0|0|0|1470600||REAL
21P220181|2014||144300|307900|144300|394100|538400|17-SEP-2013|0|452200|25-FEB-1999|390600|3510|0|3419|23-JUN-2011|3|OVR|144300|307900|452200||||0|0|0|452200||REAL
21P220190|2014||145600|1112900|145600|853900|999500|09-FEB-2013|0|1333300|25-FEB-1999|853900|0|0|5669|16-FEB-2011|3|OVR|145600|1112900|1258500|ASR13|||0|0|0|1258500||REAL
21P220200|2014|0|111300|260700|158700|322700|481400|31-JAN-2014|0|408000|31-JAN-2014|319000|3690|0|2781|24-OCT-2013|3|96|111300|260700|372000|832|||0|0|0|372000||REAL
21P220219|2014||115400|317600|115400|411300|526700|02-FEB-2013|0|433000|24-FEB-1999|411300|0|0|3471||2||||||||0|0|0|433000||REAL
21P220228|2014||162600|277900|162600|358100|520700|17-SEP-2013|0|440500|24-FEB-1999|358000|90|0|2742|10-SEP-2011|3|OVR|162600|277900|440500||||0|0|0|440500||REAL
22J511224|2014||22700|118300|22700|135200|157900|02-FEB-2013|0|141000|24-FEB-1999|134300|900|0|1368|08-MAR-2011|2|D||||798|||0|0|0|141000||REAL
22J511235|2014|0|14800|104400|14800|88100|102900|06-MAR-2014|0|143200|06-MAR-2014|87900|190|0|1080|24-FEB-2014|3|85|14800|104400|119200|824|||0|0|0|119200||REAL
22J511378|2014||36700|124500|36700|139600|176300|02-FEB-2013|0|161200|20-APR-1999|139600|0|0|1371||2||||||||0|0|0|161200||REAL
22J110423|2014||43000|57600|43000|86200|129200|03-APR-2013|0|100600|25-FEB-1999|85400|760|0|864|27-JAN-2012|2|57||||814|||0|0|0|100600||REAL
21N441106|2014||70400|313500|70400|178200|248600|02-FEB-2013|0|383900|25-FEB-1999|178200|0|0|2744||2|D|||||||0|0|0|383900||REAL
21N441142|2014|0|163600|305200|163600|354700|518300|23-DEC-2014|0|474000|02-APR-2014|354400|310|0|2320|01-NOV-2013|3|57|163600|305200|468800|801|||0|0|0|468800||REAL
21U340093|2014||170100|380000|170100|318000|488100|02-FEB-2013|0|550100|25-FEB-1999|313800|4240|0|2688|29-MAY-2012|2|96||||756|||0|0|0|550100||REAL
21U340107|2014||169600|317400|169600|353200|522800|02-FEB-2013|0|487000|24-FEB-1999|352900|270|0|3627|09-FEB-2011|2|D||||BOE/REV|||0|0|0|487000||REAL
21U340116|2014|0|171900|312100|171900|263400|435300|20-JUN-2014|0|486300|20-JUN-2014|263400|0|0|2772|01-MAY-2012|3|11|171900|312100|484000|823|||0|0|0|484000||REAL
21U340125|2014||173700|446000|173700|361900|535600|02-FEB-2013|0|619700|25-FEB-1999|354600|7310|0|3136||2||||||||0|0|0|619700||REAL
21U340134|2014|4|65800|0|151600|0|151600|05-MAR-2013|0|||0|0|0|0|29-JUL-2015|3|OVR|65800|0|65800|HT11|||0|0|0|65800||REAL
21W640243|2014||81100|331600|81100|387900|469000|17-SEP-2013|0|412700|25-FEB-1999|387900|0|0|2610|23-JUN-2011|3|OVR|81100|331600|412700||||0|0|0|412700||REAL
21L540140|2014|4|248700|577500|248700|693100|941800|22-MAY-2015|0|1101900|22-MAY-2015|688000|5100|0|2091|22-MAY-2015|3|11|248700|577500|826200|801|||0|0|0|826200||REAL
21L540151|2014||245900|685700|245900|617900|863800|14-MAR-2013|0|931600|25-FEB-1999|609100|8840|0|2913|06-FEB-2013|2|96||||796|||0|0|0|931600||REAL
21L540162|2014||243700|845900|243700|557000|800700|22-FEB-2013|0|1089600|24-FEB-1999|550400|6580|0|2480|18-APR-2011|2|D||||820|||0|0|0|1089600||REAL
21L540205|2014||336300|279000|336300|369000|705300|02-FEB-2013|0|615300|25-FEB-1999|368900|70|0|1798||2||||||||0|0|0|615300||REAL
21L540214|2014||210400|439600|210400|415200|625600|02-FEB-2013|0|650000|10-APR-1999|415200|0|0|2553|08-MAR-2011|2|D||||820|||0|0|0|650000||REAL
21L540223|2014|0|346400|383600|346400|407300|753700|21-MAY-2014|0|766500|21-MAY-2014|406900|440|0|2806|14-MAY-2014|3|85|346400|383600|730000|825|||0|0|0|730000||REAL
21Q540329|2014||66600|236200|66600|276400|343000|02-FEB-2013|0|321900|25-FEB-1999|276400|0|0|1426|08-SEP-2013|3|OVR|66600|236200|302800|HT401|||0|0|0|302800||REAL
21R310549|2014||38800|176300|38800|192900|231700|02-FEB-2013|0|215100|24-FEB-1999|192900|0|0|1836|05-APR-2012|2|11||||832|||0|0|0|215100||REAL
21R310558|2014||49600|129800|49600|142700|192300|05-MAR-2013|0|179400|24-FEB-1999|142700|0|0|1769||2||||||||0|0|0|179400||REAL
21R310567|2014||43700|165900|43700|150600|194300|02-FEB-2013|0|209600|25-FEB-1999|150600|0|0|1644|05-APR-2012|2|27||||832|||0|0|0|209600||REAL
21R310576|2014||41300|156500|41300|192300|233600|05-MAR-2013|0|197800|25-FEB-1999|192300|0|0|1769||2||||||||0|0|0|197800||REAL
21R310585|2014||41400|157300|41400|106400|147800|05-MAR-2013|0|200600|24-FEB-1999|106400|0|0|1769|09-FEB-2011|3|OVR|41400|157300|198700|ASR13|||0|0|0|198700||REAL
23M140941|2014||15400|55900|15400|50800|66200|02-FEB-2013|0|71300|24-FEB-1999|50800|0|0|720||2||||||||0|0|0|71300||REAL
23M140950|2014||15400|55900|15400|50800|66200|02-FEB-2013|0|71300|24-FEB-1999|50800|0|0|720||2|D|||||||0|0|0|71300||REAL
23M140969|2014||18000|67300|18000|61800|79800|02-FEB-2013|0|85300|25-FEB-1999|61800|0|0|964|14-APR-2011|2|D||||816|||0|0|0|85300||REAL
23M140978|2014||15400|54000|15400|50800|66200|02-FEB-2013|0|69400|24-FEB-1999|50800|0|0|720|01-MAR-2011|2|D||||REV/SYS|||0|0|0|69400||REAL
23M140987|2014||15400|54000|15400|50800|66200|02-FEB-2013|0|69400|24-FEB-1999|50800|0|0|720||2||||||||0|0|0|69400||REAL
23K620542|2014||45800|113100|45800|137800|183600|02-FEB-2013|0|158900|24-FEB-1999|135100|2650|0|1128||2||||||||0|0|0|158900||REAL
23K620564|2014||45800|67800|45800|120200|166000|02-FEB-2013|0|113600|25-FEB-1999|119200|1040|0|1183||2||||||||0|0|0|113600||REAL
23K620575|2014||42500|57500|42500|63600|106100|14-JUN-2013|0|125900|14-JUN-2013|63500|70|0|725|08-SEP-2013|3|OVR|42500|57500|100000|HT401|||0|0|0|100000||REAL
23K410211|2014||95400|256400|95400|233000|328400|03-APR-2013|0|351800|24-FEB-1999|231600|1380|0|1780|10-FEB-2011|2|D||||REV/SYS|||0|0|0|351800||REAL
23K410222|2014||71400|199400|71400|172500|243900|03-APR-2013|0|270800|25-FEB-1999|168500|3960|0|1540||2|D|||||||0|0|0|270800||REAL
23K410233|2014||118000|354600|118000|311100|429100|03-APR-2013|0|472600|25-FEB-1999|309600|1480|0|2390||2||||||||0|0|0|472600||REAL
23K410244|2014||136600|408400|136600|366300|502900|03-APR-2013|0|545000|25-FEB-1999|366000|290|0|2502|09-FEB-2011|2|D||||REV/SYS|||0|0|0|545000||REAL
23K410255|2014||100300|329400|100300|324300|424600|03-APR-2013|0|429700|25-FEB-1999|319200|5090|0|1998||2||||||||0|0|0|429700||REAL
23K410266|2014||151800|487200|151800|394600|546400|05-APR-2013|0|685500|24-FEB-1999|392700|1850|0|2486|13-MAY-2013|3|OVR|151800|487200|639000|HT401|||0|0|0|639000||REAL
23M630473|2014||62900|182700|62900|154100|217000|02-FEB-2013|0|245600|24-FEB-1999|154100|0|0|1320||2||||||||0|0|0|245600||REAL
23M630495|2014||61100|150000|61100|157200|218300|02-FEB-2013|0|211100|25-FEB-1999|157200|0|0|1204||2|D|||||||0|0|0|211100||REAL
23M630505|2014||54500|248200|54500|161300|215800|02-FEB-2013|0|302700|24-FEB-1999|161300|0|0|1904|13-MAR-2012|2|33||||811|||0|0|0|302700||REAL
23M620243|2014||169700|215200|169700|222600|392300|20-APR-2013|0|395600|24-FEB-1999|222400|170|0|1650||3|OVR|169700|215200|384900|ASR13|||0|0|0|384900||REAL
23M620287|2014|0|117200|240200|117200|234400|351600|07-JUL-2014|0|357400|07-JUL-2014|234400|0|0|1728|07-JAN-2011|3||117200|240200|357400|829|||0|0|0|357400||REAL
23M620302|2014|0|123200|233600|123200|210200|333400|07-JUL-2014|0|356800|07-JUL-2014|210200|0|0|1120|04-FEB-2014|3||123200|233600|356800|801|||0|0|0|356800||REAL
20S330251|2014||73900|216000|73900|300300|374200|02-FEB-2013|0|289900|24-FEB-1999|300300|0|0|2968||2||||||||0|0|0|289900||REAL
19K610133|2014||165900|386700|165900|325100|491000|02-FEB-2013|0|552600|18-FEB-1999|325000|80|0|2352||2||||||||0|0|0|552600||REAL
19K610144|2014||198200|208100|198200|203800|402000|17-SEP-2013|0|406300|22-FEB-1999|203800|0|0|2728|23-JUN-2011|3|OVR|198200|208100|406300||||0|0|0|406300||REAL
19K610155|2014||191100|354600|191100|354600|545700|02-FEB-2013|0|536500|22-FEB-1999|354600|0|0|2028||1||||||||0|0|0|545700||REAL
19K340544|2014||168800|436300|168800|436300|605100|02-FEB-2013|0|531200|22-FEB-1999|431100|5220|0|2152||1||||||||0|0|0|605100||REAL
19Q320463|2014||120400|283300|120400|420400|540800|02-FEB-2013|0|403700|22-FEB-1999|420400|0|0|2927|09-FEB-2011|2|D||||REV/SYS|||0|0|0|403700||REAL
19Q320474|2014||118400|300500|118400|449900|568300|17-SEP-2013|0|418900|22-FEB-1999|449900|0|0|2941|23-JUN-2011|3|OVR|118400|300500|418900||||0|0|0|418900||REAL
19Q320485|2014||108400|259700|108400|351200|459600|02-FEB-2013|0|368100|22-FEB-1999|351200|0|0|2764|09-FEB-2011|2|D||||REV/SYS|||0|0|0|368100||REAL
19Q320496|2014||108400|290200|108400|395800|504200|17-SEP-2013|0|398600|22-FEB-1999|395800|0|0|2764|10-SEP-2011|3|OVR|108400|290200|398600||||0|0|0|398600||REAL
19Q320513|2014||134400|432200|134400|502100|636500|06-FEB-2013|0|608700|22-FEB-1999|502100|0|0|4044|10-SEP-2011|3|OVR|134400|432200|566600|ASR13|||0|0|0|566600||REAL
19Q320522|2014||134400|441900|134400|477900|612300|02-FEB-2013|0|576300|22-FEB-1999|477900|0|0|3815|09-FEB-2011|2|D||||BOE/REV|||0|0|0|576300||REAL
19Q320531|2014||134400|418300|134400|485600|620000|02-FEB-2013|0|507000|22-FEB-1999|485600|0|0|3815|08-SEP-2013|3|OVR|134400|418300|552700|HT401|||0|0|0|552700||REAL
19Q320605|2014||108400|245900|108400|359500|467900|02-FEB-2013|0|354300|22-FEB-1999|359500|0|0|2764|09-FEB-2011|2|D||||REV/SYS|||0|0|0|354300||REAL
19Q320551|2014||179500|289000|179500|534200|713700|02-FEB-2013|0|612100|17-FEB-1999|534200|0|0|3130|08-SEP-2013|3|OVR|179500|289000|468500|HT401|||0|0|0|468500||REAL
19Q320584|2014|0|108400|378400|108400|442300|550700|06-FEB-2014|0|488600|06-FEB-2014|442300|0|0|2764|27-DEC-2013|3|96|108400|378400|486800|836|||0|0|0|486800||REAL
19Q320595|2014||118400|325100|118400|467200|585600|02-FEB-2013|0|443500|22-FEB-1999|467200|0|0|3037|09-FEB-2011|2|D||||REV/SYS|||0|0|0|443500||REAL
19Q320614|2014||118400|257400|118400|438500|556900|02-FEB-2013|0|375800|22-FEB-1999|438500|0|0|2941|09-FEB-2011|2|D||||REV/SYS|||0|0|0|375800||REAL
19Q320623|2014||179500|423700|179500|526900|706400|02-FEB-2013|0|603200|17-FEB-1999|524900|1960|0|3151|15-FEB-2011|2|85||||826|||0|0|0|603200||REAL
19Q320641|2014||108400|272400|108400|408000|516400|02-FEB-2013|0|380800|22-FEB-1999|408000|0|0|2764|30-JUN-2011|2|57||||825|||0|0|0|380800||REAL
19K641021|2014||203600|439900|203600|387300|590900|02-FEB-2013|0|643500|18-FEB-1999|387300|0|0|2218||2||||||||0|0|0|643500||REAL
19K641032|2014||32200|134200|32200|134200|166400|02-FEB-2013|0|182600|22-FEB-1999|134200|0|0|1346|09-FEB-2011|1|D||||REV/SYS|||0|0|0|166400||REAL
19K641043|2014||32200|134200|32200|134200|166400|02-FEB-2013|0|182600|22-FEB-1999|134200|0|0|1346|22-FEB-2011|1|D||||816|||0|0|0|166400||REAL
19P130032|2014||119300|209100|119300|255100|374400|03-OCT-2013|0|328400|03-OCT-2013|255100|0|0|2666|03-OCT-2013|3|OVR|119300|209100|328400|BOE/REV|||0|0|0|328400||REAL
20K120344|2014||53000|117100|53000|132500|185500|02-FEB-2013|0|170100|25-FEB-1999|131100|1440|0|1106||2||||||||0|0|0|170100||REAL
20K120353|2014||53000|155400|53000|127300|180300|02-FEB-2013|0|208400|25-FEB-1999|126300|980|0|1141||2|D|||||||0|0|0|208400||REAL
20K120362|2014||133300|218600|133300|291900|425200|02-FEB-2013|0|351900|24-FEB-1999|291700|150|0|1116||2||||||||0|0|0|351900||REAL
20L340419|2014||153200|215800|153200|290300|443500|02-FEB-2013|0|369000|24-FEB-1999|287100|3190|0|2557||2|D|||||||0|0|0|369000||REAL
20L340428|2014||249400|291300|249400|317300|566700|02-FEB-2013|0|540700|25-FEB-1999|316300|950|0|1849|08-SEP-2013|3|OVR|249400|291300|540700|HT401|||0|0|0|540700||REAL
19M540225|2014||320500|4700|320500|146600|467100|17-SEP-2013|0|325200|05-MAY-1999|145000|1550|0|1609|02-SEP-2012|3|OVR|320500|4700|325200||||0|0|0|325200||REAL
19M540247|2014|0|241900|298100|241900|313500|555400|21-MAY-2015|0|567800|21-MAY-2015|312200|1300|0|2674|28-APR-2015|3|S97|241900|298100|540000|STC|||0|0|0|540000||REAL
19M540258|2014||239700|312600|239700|443300|683000|09-FEB-2013|0|632500|22-FEB-1999|443300|0|0|4251|24-JAN-2012|3|OVR|239700|312600|552300|ASR13|||0|0|0|552300||REAL
19M540269|2014||249300|631200|249300|605900|855200|19-FEB-2013|0|1230600|22-FEB-1999|604300|1550|0|2300|13-FEB-2013|3|OVR|249300|631200|880500|978|||0|0|0|880500||REAL
19M540270|2014||209300|329800|209300|377700|587000|19-FEB-2013|0|643400|17-FEB-1999|377700|0|0|3296|13-FEB-2013|3|OVR|209300|329800|539100|978|||0|0|0|539100||REAL
19K640316|2014|0|124900|459100|124900|450500|575400|17-MAR-2014|0|777700|17-MAR-2014|450500|0|0|5094|13-NOV-2013|3|96|124900|459100|584000|796|||0|0|0|584000||REAL
19K640338|2014||120900|371300|120900|272100|393000|02-FEB-2013|0|492200|18-FEB-1999|272100|0|0|2048||2||||||||0|0|0|492200||REAL
19K640349|2014||93900|442100|93900|372100|466000|07-APR-2013|0|668300|18-FEB-1999|372100|0|0|6080|12-FEB-2013|3|OVR|93900|442100|536000|978|||0|0|0|536000||REAL
22N330647|2014||46400|123100|46400|105500|151900|09-FEB-2013|0|171700|24-FEB-1999|105500|0|0|1025||3|OVR|46400|123100|169500|ASR13|||0|0|0|169500||REAL
22N330656|2014||48600|98900|48600|95200|143800|02-FEB-2013|0|147500|24-FEB-1999|94700|480|0|1050||2||||||||0|0|0|147500||REAL
22N330665|2014||44800|78100|44800|77800|122600|02-FEB-2013|0|122900|24-FEB-1999|77000|840|0|1025||2||||||||0|0|0|122900||REAL
22N330702|2014||61900|138200|61900|115800|177700|09-FEB-2013|0|212600|25-FEB-1999|115800|0|0|1752|31-MAY-2012|3|OVR|61900|138200|200100|ASR13|||0|0|0|200100||REAL
22N330757|2014|0|52300|128800|52300|126800|179100|20-MAR-2014|0|186400|20-MAR-2014|126800|0|0|1085|25-OCT-2013|3|96|52300|128800|181100|824|||0|0|0|181100||REAL
22N330766|2014||59000|134700|59000|136300|195300|09-FEB-2013|0|231800|25-FEB-1999|136300|0|0|1814|08-SEP-2013|3|OVR|59000|134700|193700|HT401|||0|0|0|193700||REAL
22N330775|2014|0|52300|123700|52300|117600|169900|26-MAR-2014|0|177900|26-MAR-2014|117600|0|0|1518|26-MAR-2014|3|OVR|52300|123700|176000|814|||0|0|0|176000||REAL
22N330784|2014||59000|188300|59000|170100|229100|02-FEB-2013|0|247300|25-FEB-1999|170100|0|0|1814||2|D|||||||0|0|0|247300||REAL
22N330803|2014||59000|132500|59000|143700|202700|02-FEB-2013|0|191500|25-FEB-1999|143700|0|0|1542||2|D|||||||0|0|0|191500||REAL
22N330812|2014||44800|89500|44800|79000|123800|02-FEB-2013|0|134300|24-FEB-1999|77400|1610|0|1025|10-FEB-2011|2|D||||REV/SYS|||0|0|0|134300||REAL
22N330821|2014||55100|201400|55100|196200|251300|02-FEB-2013|0|256500|25-FEB-1999|196200|0|0|1456||2||||||||0|0|0|256500||REAL
22N330849|2014|0|52800|148200|52800|153300|206100|27-JAN-2014|0|225200|27-JAN-2014|153300|0|0|1580|27-JAN-2014|3|OVR|52800|148200|201000|ASR13|||0|0|0|201000||REAL
22Q340302|2014||39500|121900|39500|145200|184700|02-FEB-2013|0|161400|24-FEB-1999|145200|0|0|1500|29-NOV-2012|2|85||||756|||0|0|0|161400||REAL
22Q340311|2014||38400|135900|38400|146300|184700|02-FEB-2013|0|174300|25-FEB-1999|146300|0|0|1392|27-NOV-2012|2|85||||756|||0|0|0|174300||REAL
22Q610223|2014||38300|90100|38300|107000|145300|02-FEB-2013|0|128400|25-FEB-1999|107000|0|0|888||2|D|||||||0|0|0|128400||REAL
22Q610241|2014||42100|98900|42100|126900|169000|02-FEB-2013|0|141000|24-FEB-1999|126900|0|0|1059||2||||||||0|0|0|141000||REAL
22Q610261|2014||42300|99700|42300|125900|168200|02-FEB-2013|0|142000|24-FEB-1999|125900|0|0|1450||2||||||||0|0|0|142000||REAL
22Q610272|2014||45400|131800|45400|146000|191400|02-FEB-2013|0|177200|25-FEB-1999|146000|0|0|1400||2||||||||0|0|0|177200||REAL
22O220428|2014||134800|436400|134800|665100|799900|02-FEB-2013|0|571200||665100|0|0|4233||2|D|||||||0|0|0|571200||REAL
23K420221|2014||141000|301000|141000|302800|443800|03-APR-2013|0|442000|24-FEB-1999|302400|390|0|2344||2||||||||0|0|0|442000||REAL
23K420243|2014|0|172600|626300|172600|547900|720500|25-MAR-2014|0|798900|25-MAR-2014|539400|8490|0|3422|10-OCT-2013|3|96|172600|626300|798900|801|||0|0|0|798900||REAL
22R520437|2014||36200|147100|36200|153100|189300|02-FEB-2013|0|183300|25-FEB-1999|153100|0|0|1519||2||||||||0|0|0|183300||REAL
22R520446|2014||39000|133300|39000|126800|165800|02-FEB-2013|0|172300|25-FEB-1999|126800|0|0|1350|09-FEB-2011|2|D||||REV/SYS|||0|0|0|172300||REAL
22R520464|2014||38300|153700|38300|127000|165300|02-FEB-2013|0|192000|24-FEB-1999|124100|2870|0|1350|10-FEB-2011|2|D||||REV/SYS|||0|0|0|192000||REAL
22R520473|2014||39000|86000|39000|114400|153400|09-FEB-2013|0|155600|25-FEB-1999|114400|0|0|1232|08-SEP-2013|3|OVR|39000|86000|125000|HT401|||0|0|0|125000||REAL
22R520482|2014||37600|166200|37600|155800|193400|02-FEB-2013|0|203800|25-FEB-1999|155800|0|0|2214||2||||||||0|0|0|203800||REAL
22R520491|2014||38900|139500|38900|131800|170700|02-FEB-2013|0|178400|25-FEB-1999|131800|0|0|1271|03-MAY-2012|2|96||||801|||0|0|0|178400||REAL
22R520501|2014||35500|151100|35500|163300|198800|02-FEB-2013|0|186600|25-FEB-1999|163300|0|0|1892||2||||||||0|0|0|186600||REAL
22R520510|2014||42100|172500|42100|149500|191600|02-FEB-2013|0|214600|25-FEB-1999|149400|80|0|1350|09-FEB-2011|2|D||||REV/SYS|||0|0|0|214600||REAL
22R520529|2014||37400|145200|37400|159100|196500|02-FEB-2013|0|182600|24-FEB-1999|159100|0|0|1722||2||||||||0|0|0|182600||REAL
20P430255|2014||266200|442800|266200|442800|709000|07-MAR-2013|0|547300|24-FEB-1999|442800|0|0|4478|07-MAR-2013|1|D||||823|||0|0|0|709000||REAL
20S520717|2014||53600|201900|53600|198900|252500|02-FEB-2013|0|255500|25-FEB-1999|198900|0|0|2192||2||||||||0|0|0|255500||REAL
20S520726|2014||57900|164900|57900|179800|237700|19-FEB-2013|0|241700|25-FEB-1999|179800|0|0|1734|13-FEB-2013|3|OVR|57900|164900|222800|978|||0|0|0|222800||REAL
20S520735|2014||64300|193800|64300|214500|278800|02-FEB-2013|0|258100|25-FEB-1999|214500|0|0|2259||2||||||||0|0|0|258100||REAL
21Q530722|2014||104900|544100|104900|544100|649000|02-FEB-2013|0|520200|25-FEB-1999|544100|0|0|3168||1||||||||0|0|0|649000||REAL
21Q530731|2014||119600|445400|119600|476600|596200|05-MAR-2013|0|565000|25-FEB-1999|472700|3900|0|3712|18-JAN-2011|2|85||||800|||0|0|0|565000||REAL
21Q530759|2014||152000|394100|152000|476800|628800|05-MAR-2013|0|580100|25-FEB-1999|476700|60|0|3746|13-FEB-2013|3|OVR|152000|394100|546100|978|||0|0|0|546100||REAL
20T640122|2014||91600|205700|91600|238500|330100|02-FEB-2013|0|297300|25-FEB-1999|236500|2020|0|3078|10-FEB-2011|2|D||||REV/SYS|||0|0|0|297300||REAL
20P130221|2014||375200|822300|375200|1001200|1376400|08-MAR-2013|0|1056100|25-FEB-1999|987200|14030|0|6134|08-MAR-2013|3|D|375200|822300|1197500|823|||0|0|0|1197500||REAL
20P130230|2014||381100|423300|381100|701800|1082900|02-FEB-2013|0|804400|25-FEB-1999|701400|420|0|5106|30-OCT-2012|2|96||||832|||0|0|0|804400||REAL
20P130249|2014|0|375200|415300|375200|685000|1060200|26-NOV-2013|0|777200|26-NOV-2013|685000|0|0|5228|14-NOV-2013|3|96|375200|415300|790500|832|||0|0|0|790500||REAL
20P130258|2014||337700|448300|337700|756500|1094200|05-MAR-2013|0|786000|25-FEB-1999|756200|310|0|5468|04-FEB-2011|2|86||||800|||0|0|0|786000||REAL
20P130267|2014||337700|485700|337700|696500|1034200|02-FEB-2013|0|823400|25-FEB-1999|696500|0|0|4895|30-NOV-2012|2|85||||756|||0|0|0|823400||REAL
20P130276|2014||337700|372700|337700|695900|1033600|02-FEB-2013|0|710400|25-FEB-1999|693600|2320|0|3629||2||||||||0|0|0|710400||REAL
20K230683|2014||36400|95600|36400|129400|165800|02-FEB-2013|0|132000|24-FEB-1999|129400|0|0|750||2|D|||||||0|0|0|132000||REAL
20K230692|2014||28600|75200|28600|94800|123400|02-FEB-2013|0|103800|24-FEB-1999|94800|0|0|832|09-FEB-2011|2|D||||REV/SYS|||0|0|0|103800||REAL
20K423403|2014||36400|83000|36400|123600|160000|02-FEB-2013|0|119400|24-FEB-1999|123600|0|0|672||2||||||||0|0|0|119400||REAL
20K423412|2014||31200|83000|31200|110400|141600|02-FEB-2013|0|114200|25-FEB-1999|110400|0|0|1004||2|D|||||||0|0|0|114200||REAL
20K423421|2014||31200|79800|31200|113600|144800|02-FEB-2013|0|111000|25-FEB-1999|113600|0|0|1036|09-FEB-2011|2|D||||REV/SYS|||0|0|0|111000||REAL
20K423441|2014||31200|80300|31200|107400|138600|02-FEB-2013|0|111500|25-FEB-1999|107400|0|0|950|09-FEB-2011|2|D||||REV/SYS|||0|0|0|111500||REAL
20T410152|2014||123200|286800|123200|327300|450500|19-FEB-2013|0|451900|25-FEB-1999|326000|1310|0|1150|13-FEB-2013|3|OVR|123200|286800|410000|978|||0|0|0|410000||REAL
20K423452|2014||31200|80300|31200|107400|138600|02-FEB-2013|0|111500|25-FEB-1999|107400|0|0|950|09-FEB-2011|2|D||||REV/SYS|||0|0|0|111500||REAL
20K423463|2014||31200|82300|31200|105000|136200|19-SEP-2013|0|113500|19-SEP-2013|105000|0|0|918|19-SEP-2013|3|OVR|31200|82300|113500||||0|0|0|113500||REAL
20T410141|2014||118600|367600|118600|367600|486200|15-APR-2013|0|450400|24-FEB-1999|360700|6920|0|1214|15-APR-2013|1|D||||803|||0|0|0|486200||REAL
20T410163|2014||119000|353100|119000|371800|490800|15-APR-2013|0|465900|24-FEB-1999|370800|1010|0|3497|15-APR-2013|3|D|119000|353100|472100|803|||0|0|0|472100||REAL
20T410174|2014||119400|379900|119400|343100|462500|02-FEB-2013|0|499300|25-FEB-1999|334900|8150|0|2771||2||||||||0|0|0|499300||REAL
20T410185|2014|0|121500|352000|121500|352000|473500|17-JUN-2014|0|446700|17-JUN-2014|352000|0|0|3630|15-APR-2013|3|D|121500|352000|473500|803|||0|0|0|473500||REAL
20T410196|2014||201600|489600|201600|512100|713700|02-FEB-2013|0|691200|25-FEB-1999|504700|7420|0|3696|29-JUN-2011|2|96||||823|||0|0|0|691200||REAL
20T410204|2014||201600|377600|201600|543000|744600|02-FEB-2013|0|579200|25-FEB-1999|543000|0|0|4470||2||||||||0|0|0|579200||REAL
20T410213|2014|0|203700|449200|203700|551300|755000|17-JUN-2014|0|736200|17-JUN-2014|538900|12360|0|3318|25-OCT-2013|3|OVR|203700|449200|652900|823|||0|0|0|652900||REAL
20T410222|2014|1|205100|599300|205100|733900|939000|18-APR-2014|0|798300|18-APR-2014|718900|15020|0|3741|09-APR-2014|3|33|205100|599300|804400|823|||0|0|0|804400||REAL
20T410231|2014||196800|680500|196800|677000|873800|02-FEB-2013|0|877300|25-FEB-1999|653700|23310|0|3386|25-APR-2012|2|43||||823|||0|0|0|877300||REAL
20T410240|2014||203700|611900|203700|700900|904600|02-FEB-2013|0|815600|25-FEB-1999|686700|14190|0|3631||2||||||||0|0|0|815600||REAL
20T410251|2014||207100|436900|207100|537500|744600|17-SEP-2013|0|644000|24-FEB-1999|528600|8910|0|4682|10-SEP-2011|3|OVR|207100|436900|644000||||0|0|0|644000||REAL
20T410262|2014||197500|798200|197500|789000|986500|02-FEB-2013|0|995700|25-FEB-1999|771000|17980|0|4343|09-FEB-2011|2|D||||REV/SYS|||0|0|0|995700||REAL
20T410284|2014||198200|540400|198200|586500|784700|17-APR-2013|0|560000|24-FEB-1999|586500|0|0|3728|17-APR-2013|3|D|198200|540400|738600|803|||0|0|0|738600||REAL
20T410295|2014||198200|715300|198200|764600|962800|17-APR-2013|0|752600|25-FEB-1999|764200|440|0|5100|17-APR-2013|3|D|198200|715300|913500|803|||0|0|0|913500||REAL
30K130979|2014||62500|120200|62500|182200|244700|02-FEB-2013|0|182700||182200|0|0|1412||2||||||||0|0|0|182700||REAL
30K131024|2014||0|0|0|0|0|01-FEB-2013|0|||0|0|0|0||1|D||||||100|0|0|0|0||REAL
21K140244|2014|0|31400|111100|31400|100600|132000|16-MAR-2015|0|142500|16-MAR-2015|99300|1290|0|927|08-SEP-2013|3|OVR|31400|111100|142500|HT401|||0|0|0|142500||REAL
21K140253|2014||34800|123100|34800|103400|138200|19-APR-2013|0|157900|25-FEB-1999|103400|0|0|927||2||||||||0|0|0|157900||REAL
21K140262|2014||34800|91500|34800|69900|104700|19-APR-2013|0|126300|24-FEB-1999|69100|840|0|1190||2||||||||0|0|0|126300||REAL
21K140271|2014|1|30700|127200|30700|119300|150000|05-MAR-2014|0|162000|05-MAR-2014|118200|1110|0|954|20-FEB-2014|3|11|30700|127200|157900|811|||0|0|0|157900||REAL
21K140280|2014||30200|113600|30200|95800|126000|19-APR-2013|0|143800|24-FEB-1999|95000|830|0|954||2||||||||0|0|0|143800||REAL
21M440142|2014||226900|458200|226900|390300|617200|11-MAR-2013|0|565400|24-FEB-1999|386600|3680|0|3431|11-MAR-2013|3|D|226900|458200|685100|978|||0|0|0|685100||REAL
22M410771|2014||41800|140200|41800|101200|143000|02-FEB-2013|0|182000|25-FEB-1999|101200|0|0|1188||2||||||||0|0|0|182000||REAL
22M410780|2014||62800|168700|62800|161000|223800|02-FEB-2013|0|231500|25-FEB-1999|160700|270|0|2875|24-JAN-2011|2|D||||828|||0|0|0|231500||REAL
22M410791|2014||39800|88500|39800|83100|122900|02-FEB-2013|0|128300|25-FEB-1999|83100|0|0|800|29-DEC-2010|2|57||||829|||0|0|0|128300||REAL
22M410818|2014||39800|79900|39800|80500|120300|02-FEB-2013|0|119700|24-FEB-1999|79600|940|0|816|10-FEB-2011|2|D||||REV/SYS|||0|0|0|119700||REAL
22M410827|2014||39800|84100|39800|83600|123400|02-FEB-2013|0|123900|25-FEB-1999|83600|0|0|825||2|D|||||||0|0|0|123900||REAL
22M410836|2014||43500|105800|43500|87800|131300|02-FEB-2013|0|149300|25-FEB-1999|87800|0|0|960|09-FEB-2011|2|D||||BOE/REV|||0|0|0|149300||REAL
22M410845|2014||39800|54200|39800|80400|120200|19-FEB-2013|0|114000|25-FEB-1999|80400|0|0|854|13-FEB-2013|3|OVR|39800|54200|94000|978|||0|0|0|94000||REAL
22M410854|2014||41000|91900|41000|82000|123000|02-FEB-2013|0|132900|24-FEB-1999|82000|0|0|843||2|D|||||||0|0|0|132900||REAL
22M410863|2014||42000|98000|42000|91500|133500|02-FEB-2013|0|140000|25-FEB-1999|91500|0|0|849||2|D|||||||0|0|0|140000||REAL
22M410881|2014||44100|112400|44100|98500|142600|02-FEB-2013|0|156500|25-FEB-1999|98500|0|0|1092|09-FEB-2011|2|D||||BOE/REV|||0|0|0|156500||REAL
22M410890|2014||43300|70900|43300|79000|122300|02-FEB-2013|0|114200|24-FEB-1999|79000|30|0|825||2|D|||||||0|0|0|114200||REAL
22M410900|2014||37500|86100|37500|62600|100100|09-FEB-2013|0|127300|25-FEB-1999|62200|440|0|744||3|OVR|37500|86100|123600|ASR13|||0|0|0|123600||REAL
23M430451|2014||53200|152000|53200|136600|189800|02-FEB-2013|0|205200|25-FEB-1999|136600|0|0|918||2|D|||||||0|0|0|205200||REAL
23M430460|2014||83500|531200|83500|336100|419600|02-FEB-2013|0|614700|25-FEB-1999|330200|5850|0|3172|20-APR-2011|2|01||||OCC11|||0|0|0|614700||REAL
23M430471|2014||83500|187600|83500|187600|271100|02-FEB-2013|0|343300|25-FEB-1999|186500|1050|0|1064|25-FEB-2011|1|D||||816|||0|0|0|271100||REAL
23M430482|2014||67800|178500|67800|171800|239600|02-FEB-2013|0|246300|24-FEB-1999|171800|0|0|1638||2|D|||||||0|0|0|246300||REAL
23M430493|2014||50200|74000|50200|100000|150200|02-FEB-2013|0|124200|25-FEB-1999|100000|0|0|1117|09-FEB-2011|2|D||||BOE/REV|||0|0|0|124200||REAL
26P431423|2014||33500|15800|33500|15800|49300|05-MAR-2013|0|||0|31580|0|0|09-FEB-2011|1|D||||REV/SYS|50||0|0|0|49300||REAL
23M610673|2014||186300|196900|186300|257800|444100|11-MAR-2013|0|459300|25-FEB-1999|252900|4920|0|1752||3|OVR|186300|196900|383200|ASR13|||0|0|0|383200||REAL
22N440656|2014||51600|323700|51600|330600|382200|02-FEB-2013|0|375300|24-FEB-1999|330600|0|0|3060|28-DEC-2010|2|24||||798|||0|0|0|375300||REAL
22N440683|2014||50300|347400|50300|374600|424900|19-FEB-2013|0|477100|25-FEB-1999|372400|2180|0|3000|13-FEB-2013|3|OVR|50300|347400|397700|978|||0|0|0|397700||REAL
22N440739|2014||56500|378400|56500|389200|445700|18-APR-2013|0|490300|25-FEB-1999|386200|3030|0|3392|13-FEB-2013|3|OVR|56500|378400|434900|978|||0|0|0|434900||REAL
22N440748|2014||58300|288000|58300|303300|361600|02-FEB-2013|0|346300|25-FEB-1999|303300|0|0|2352||2|D|||||||0|0|0|346300||REAL
22N440757|2014|0|59100|243100|59100|243500|302600|08-JUL-2014|0|301300|08-JUL-2014|243500|0|0|2124|01-MAR-2011|3|D|59100|243100|302200|REV/SYS|||0|0|0|302200||REAL
22N510098|2014|0|51600|252000|51600|228400|280000|04-DEC-2013|0|354000|04-DEC-2013|228400|0|0|1536|12-NOV-2013|3|13|51600|252000|303600|824|||0|0|0|303600||REAL
22N510102|2014||54000|162900|54000|146800|200800|02-FEB-2013|0|216900|25-FEB-1999|146800|0|0|1605|08-SEP-2013|3|OVR|54000|162900|216900|HT401|||0|0|0|216900||REAL
22S420055|2014||44800|86500|44800|109600|154400|11-FEB-2013|0|131300|25-FEB-1999|109600|0|0|1025|11-FEB-2013|2|D||||REV/SYS|||0|0|0|131300||REAL
22S420066|2014||42900|72800|42900|101600|144500|02-FEB-2013|0|115700|24-FEB-1999|101600|0|0|1073||2||||||||0|0|0|115700||REAL
22S420077|2014||46000|94800|46000|111500|157500|05-FEB-2013|0|140800|25-FEB-1999|111500|0|0|1109||2|D|||||||0|0|0|140800||REAL
22S420088|2014||43200|162300|43200|203900|247100|19-APR-2013|0|148900|24-FEB-1999|203900|0|0|939|19-APR-2013|3|D|43200|162300|205500|979|||0|0|0|205500||REAL
22S420099|2014||43800|75700|43800|101700|145500|02-FEB-2013|0|119500|25-FEB-1999|99900|1800|0|1102|10-FEB-2011|2|D||||REV/SYS|||0|0|0|119500||REAL
22K210230|2014||158000|218500|158000|239600|397600|03-APR-2013|0|376500|25-FEB-1999|234600|4950|0|1535||2|D|||||||0|0|0|376500||REAL
20Q420365|2014||185600|650200|185600|583900|769500|02-FEB-2013|0|835800|24-FEB-1999|583600|250|0|3716|05-JAN-2011|2|90||||809|||0|0|0|835800||REAL
21O630183|2014||125800|269400|125800|191000|316800|02-FEB-2013|0|395200|24-FEB-1999|191000|0|0|1873|20-OCT-2011|2|D||||REV/SYS||100|395200|125800|269400|395200||REAL
21Q140103|2014||43500|170800|43500|174800|218300|02-FEB-2013|0|214300|24-FEB-1999|174800|0|0|2032||2||||||||0|0|0|214300||REAL
21Q140112|2014||46200|165000|46200|173000|219200|02-FEB-2013|0|211200|25-FEB-1999|173000|0|0|2032||2||||||||0|0|0|211200||REAL
21Q140130|2014||46200|204400|46200|174500|220700|02-FEB-2013|0|250600|25-FEB-1999|174400|130|0|2296|09-FEB-2011|2|D||||REV/SYS|||0|0|0|250600||REAL
21Q140158|2014||43500|165700|43500|170100|213600|02-FEB-2013|0|209200|24-FEB-1999|170100|0|0|1956||2||||||||0|0|0|209200||REAL
21Q210402|2014||51100|123600|51100|135000|186100|02-FEB-2013|0|174700|25-FEB-1999|135000|0|0|1508||2|D|||||||0|0|0|174700||REAL
21Q210411|2014||44800|145600|44800|149900|194700|02-FEB-2013|0|190400|25-FEB-1999|149900|0|0|1456|18-JAN-2011|2|85||||800|||0|0|0|190400||REAL
21Q210420|2014||48300|140500|48300|138100|186400|02-FEB-2013|0|188800|24-FEB-1999|138100|0|0|1508||2|D|||||||0|0|0|188800||REAL
21N130181|2014||135200|200200|135200|251100|386300|23-DEC-2014|0|364000|24-FEB-1999|251100|0|0|2332||3|OVR|135200|200200|335400|ASR13|||0|0|0|335400||REAL
21N130190|2014||136400|204600|136400|251200|387600|23-DEC-2014|0|373900|10-APR-1999|251200|0|0|2336|13-FEB-2013|3|OVR|136400|204600|341000|978|||0|0|0|341000||REAL
21N130200|2014|0|135200|298700|135200|320600|455800|23-DEC-2014|0|419600|24-MAR-2014|320600|0|0|2310|22-OCT-2013|3|96|135200|298700|433900|801|||0|0|0|433900||REAL
21N130219|2014|0|142700|257900|142700|280400|423100|23-DEC-2014|0|400900|24-MAR-2014|280400|0|0|2508|22-OCT-2013|3|96|142700|257900|400600|801|||0|0|0|400600||REAL
21N130228|2014|0|150900|213000|150900|302300|453200|23-DEC-2014|0|379900|24-MAR-2014|302300|0|0|2526|22-OCT-2013|3|96|150900|213000|363900|801|||0|0|0|363900||REAL
21N130237|2014||143100|241300|143100|260500|403600|23-DEC-2014|0|384400|24-FEB-1999|260400|50|0|2271|25-FEB-2011|2|D||||827|||0|0|0|384400||REAL
21N130255|2014||145700|274600|145700|319100|464800|23-DEC-2014|0|420300|25-FEB-1999|319100|0|0|2640|25-FEB-2011|2|D||||827|||0|0|0|420300||REAL
21N130264|2014|0|144400|218400|144400|302200|446600|23-DEC-2014|0|363200|24-MAR-2014|302200|0|0|2160|22-OCT-2013|3|57|144400|218400|362800|801|||0|0|0|362800||REAL
21N130301|2014||144200|281500|144200|329200|473400|23-DEC-2014|0|425700|24-FEB-1999|329200|0|0|2640||2|D|||||||0|0|0|425700||REAL
21N130273|2014||143700|215700|143700|318300|462000|23-DEC-2014|0|359400|24-FEB-1999|318300|0|0|2327|09-FEB-2011|2|D||||REV/SYS|||0|0|0|359400||REAL
21N130282|2014||143100|189000|143100|310800|453900|23-DEC-2014|0|380200|25-FEB-1999|310800|0|0|2630|02-MAR-2012|3|OVR|143100|189000|332100|ASR13|||0|0|0|332100||REAL
21N130291|2014||143000|299800|143000|324400|467400|23-DEC-2014|0|442800|24-FEB-1999|317900|6530|0|2264||2|D|||||||0|0|0|442800||REAL
21N130310|2014||144500|187900|144500|254400|398900|23-DEC-2014|0|371200|24-FEB-1999|254400|0|0|2398|01-MAR-2011|3|OVR|144500|187900|332400|ASR13|||0|0|0|332400||REAL
21M610022|2014||455800|375500|455800|474500|930300|20-APR-2013|0|831300|24-FEB-1999|474400|80|0|2570|18-FEB-2011|2|85||||826|||0|0|0|831300||REAL
21M610044|2014||490300|0|490300|0|490300|11-JAN-2013|0|||0|0|0|0||1|D|||||||0|0|0|490300||REAL
21M610066|2014||449400|1450600|449400|1007000|1456400|19-FEB-2013|0|2090500|05-MAY-1999|991300|15660|0|5392|13-FEB-2013|3|OVR|449400|1450600|1900000|978|||0|0|0|1900000||REAL
21M610077|2014||484700|3773900|484700|21354900|21839600|25-APR-2013|0|4258600|25-FEB-1999|3126800|13810|0|11143|09-NOV-2012|2|01||||809|676||0|0|0|4258600||REAL
18R440754|2014||143000|260200|143000|314000|457000|02-FEB-2013|0|403200||314000|0|0|2700||2|D|||||||0|0|0|403200||REAL
18R440763|2014||130800|225100|130800|287900|418700|02-FEB-2013|0|355900||287900|0|0|2130||2||||||||0|0|0|355900||REAL
21K540929|2014||44100|85900|44100|92000|136100|07-APR-2013|0|134700|25-FEB-1999|92000|0|0|840|13-FEB-2013|3|OVR|44100|85900|130000|978|||0|0|0|130000||REAL
21K540938|2014||44100|102900|44100|87900|132000|07-APR-2013|0|147000|25-FEB-1999|87900|0|0|900||2||||||||0|0|0|147000||REAL
21K540965|2014||52800|159800|52800|94600|147400|07-APR-2013|0|212600|24-FEB-1999|92600|1980|0|2160|09-FEB-2011|2|D||||REV/SYS|||0|0|0|212600||REAL
21K540974|2014||51200|103100|51200|102200|153400|07-APR-2013|0|154300|25-FEB-1999|102100|60|0|1200||2||||||||0|0|0|154300||REAL
21K540983|2014||51200|131500|51200|131700|182900|07-APR-2013|0|182700|24-FEB-1999|131700|0|0|1040|09-FEB-2011|2|D||||REV/SYS|||0|0|0|182700||REAL
21K541001|2014||44100|66400|44100|76100|120200|08-APR-2013|0|108700|24-FEB-1999|76100|0|0|840|09-FEB-2011|3|OVR|44100|66400|110500|ASR13|||0|0|0|110500||REAL
21K541021|2014||44100|90700|44100|84300|128400|07-APR-2013|0|134800|24-FEB-1999|84200|80|0|840|10-FEB-2011|2|D||||REV/SYS|||0|0|0|134800||REAL
21K541032|2014||44100|144800|44100|133200|177300|08-APR-2013|0|193800|24-FEB-1999|133200|0|0|840|09-FEB-2011|3|OVR|44100|144800|188900|ASR13|||0|0|0|188900||REAL
21K541043|2014||60500|86200|60500|83800|144300|07-APR-2013|0|146700|25-FEB-1999|83800|0|0|999|09-FEB-2011|2|D||||REV/SYS|||0|0|0|146700||REAL
21J531908|2014||32900|138300|32900|159000|191900|17-SEP-2013|0|171200|24-FEB-1999|158000|1010|0|1176|10-SEP-2011|3|OVR|32900|138300|171200||||0|0|0|171200||REAL
21J531935|2014||28100|113840|28100|113200|141300|12-MAR-2013|0|140000|25-FEB-1999|113200|0|0|1554|12-FEB-2013|3|OVR|28100|113840|141940|30|||0|0|0|141940||REAL
21K420423|2014||75700|240500|75700|192600|268300|02-FEB-2013|0|316200|24-FEB-1999|187300|5260|0|2685||2||||||||0|0|0|316200||REAL
21K420432|2014||64800|77700|64800|75600|140400|09-FEB-2013|0|158200|24-FEB-1999|75600|0|0|981||3|OVR|64800|77700|142500|ASR13|||0|0|0|142500||REAL
21K420441|2014||67600|178300|67600|132300|199900|09-FEB-2013|0|253300|24-FEB-1999|128100|4230|0|1703||3|OVR|67600|178300|245900|ASR13|||0|0|0|245900||REAL
21K420450|2014||88400|115600|88400|117100|205500|02-FEB-2013|0|204000|25-FEB-1999|117000|140|0|1462||2||||||||0|0|0|204000||REAL
19O210278|2014||101200|168600|101200|168600|269800|02-FEB-2013|0|374800|22-FEB-1999|167000|1640|0|1761|19-APR-2011|1|D||||811|||0|0|0|269800||REAL
19Q110594|2014||177800|490000|177800|490000|667800|04-MAR-2013|0|611500|22-FEB-1999|490000|0|0|3133|04-MAR-2013|1|D||||823|||0|0|0|667800||REAL
19Q110606|2014||177600|544300|177600|621300|798900|02-FEB-2013|0|721900|22-FEB-1999|621300|0|0|3168|01-MAR-2011|2|D||||REV/SYS|||0|0|0|721900||REAL
18K611814|2014||128900|252900|128900|252900|381800|12-FEB-2013|0|348300|21-FEB-1999|247100|0|0|1700|12-FEB-2013|1|D||||030|||0|0|0|381800||REAL
18K611847|2014||114400|221200|114400|221200|335600|12-FEB-2013|0|332800|22-FEB-1999|215400|0|0|1460|12-FEB-2013|1|D||||030|||0|0|0|335600||REAL
18K611869|2014||128900|252900|128900|252900|381800|12-FEB-2013|0|376900|22-FEB-1999|247100|0|0|1700|12-FEB-2013|1|D||||030|||0|0|0|381800||REAL
18K611870|2014||128900|250900|128900|250900|379800|12-FEB-2013|0|341700|22-FEB-1999|245100|0|0|1700|12-FEB-2013|1|D||||030|||0|0|0|379800||REAL
18O120303|2014||162000|214200|162000|325200|487200|02-FEB-2013|0|376200|21-APR-1999|325200|0|0|2816||2||||||||0|0|0|376200||REAL
18O120312|2014|4|246300|298700|246300|436300|682600|13-AUG-2015|0|625400|13-AUG-2015|433500|2790|0|3858|29-SEP-2015|3|OVR|246300|298700|545000|HT11|||0|0|0|545000||REAL
18O120321|2014|0|188500|177700|188500|346700|535200|16-JUN-2014|0|368200|16-JUN-2014|346700|0|0|2493|30-OCT-2013|3|96|188500|177700|366200|756|||0|0|0|366200||REAL
18O120330|2014||170400|272200|170400|324000|494400|02-FEB-2013|0|442600|22-FEB-1999|324000|0|0|4028||2|D|||||||0|0|0|442600||REAL
18O120341|2014|0|171900|259000|171900|358300|530200|16-JUN-2014|0|432900|16-JUN-2014|356100|2220|0|2528|30-OCT-2013|3|96|171900|259000|430900|756|||0|0|0|430900||REAL
18O120352|2014||230200|380700|230200|519800|750000|25-FEB-2013|0|667200|21-FEB-1999|519800|0|0|4796|25-FEB-2013|3|D|230200|380700|610900|823|||0|0|0|610900||REAL
18O120363|2014|0|171700|186500|171700|348000|519700|07-FEB-2014|0|369400|07-FEB-2014|348000|0|0|2410|30-OCT-2013|3|85|171700|186500|358200|756|||0|0|0|358200||REAL
18O120374|2014||171700|361600|171700|361600|533300|25-FEB-2013|0|382000|21-FEB-1999|361500|120|0|2346|25-FEB-2013|1|D||||823|||0|0|0|533300||REAL
18O120385|2014||171700|289800|171700|392800|564500|02-FEB-2013|0|461500|22-FEB-1999|392800|0|0|3978||2||||||||0|0|0|461500||REAL
18O120396|2014||174100|330400|174100|330400|504500|25-FEB-2013|0|377100|21-FEB-1999|322400|7960|0|2148|25-FEB-2013|1|D||||823|||0|0|0|504500||REAL
18O120404|2014||179900|419300|179900|547700|727600|02-FEB-2013|0|599200|21-FEB-1999|546200|1520|0|3593||2|D|||||||0|0|0|599200||REAL
18O120413|2014|0|168200|195900|168200|378300|546500|16-JUN-2014|0|380800|16-JUN-2014|378300|0|0|3390|13-JAN-2014|3|90|168200|195900|364100|796|||0|0|0|364100||REAL
18O130043|2014||226700|224500|226700|368400|595100|02-FEB-2013|0|451200|21-FEB-1999|368400|0|0|3094||2||||||||0|0|0|451200||REAL
18N640114|2014||153500|118500|153500|195400|348900|02-FEB-2013|0|272000|21-FEB-1999|195400|0|0|1830|02-NOV-2012|2|96||||833|||0|0|0|272000||REAL
18O620489|2014||0|0|0|0|0|20-NOV-2012|0|||0|0|0|0||1|D||||||100|0|0|0|0||
18O620490|2014||0|0|0|0|0|20-NOV-2012|0|||0|0|0|0||1|D||||||100|0|0|0|0||
18O620522|2014||0|0|0|0|0|20-NOV-2012|0|||0|0|0|0||1|D||||||100|0|0|0|0||
18O620577|2014||0|0|0|0|0|01-FEB-2013|0|||0|0|0|0||1|D||||||100|0|0|0|0||
18O620621|2014||236300|366900|236300|621500|857800|21-FEB-2013|0|504200|22-FEB-1999|621300|150|0|2897|08-SEP-2013|3|OVR|236300|366900|603200|HT401|||0|0|0|603200||REAL
18O620632|2014||0|0|0|0|0|01-FEB-2013|0|||0|0|0|0||1|D||||||100|0|0|0|0||
18O620698|2014||56700|511500|56700|485900|542600|02-FEB-2013|0|568200||485900|0|0|3248|09-FEB-2011|2|D||||REV/SYS|||0|0|0|568200||REAL
19R640852|2014||28700|112000|28700|239800|268500|02-FEB-2013|0|140700|22-FEB-1999|239800|0|0|2179||2||||||||0|0|0|140700||REAL
19R640861|2014||28700|112000|28700|239800|268500|02-FEB-2013|0|140700|22-FEB-1999|239800|0|0|2179||2||||||||0|0|0|140700||REAL
19R640870|2014||34700|148200|34700|287400|322100|02-FEB-2013|0|182900|17-FEB-1999|287400|0|0|2733||2||||||||0|0|0|182900||REAL
18V320267|2014|0|245300|584900|245300|786600|1031900|24-JAN-2014|0|811200|24-JAN-2014|786600|0|0|3084|15-NOV-2013|3|57|245300|584900|830200|823|||0|0|0|830200||REAL
18V320278|2014||205800|590800|205800|689000|894800|19-FEB-2013|0|915700|21-FEB-1999|688500|460|0|3648|13-FEB-2013|3|OVR|205800|590800|796600|978|||0|0|0|796600||REAL
18V320289|2014|0|202500|716400|202500|917300|1119800|03-FEB-2014|0|875100|03-FEB-2014|913200|4130|0|4730|15-NOV-2013|3|96|202500|716400|918900|823|||0|0|0|918900||REAL
18V320290|2014||196700|700300|196700|771300|968000|02-FEB-2013|0|897000||762500|8820|0|3610||2||||||||0|0|0|897000||REAL
18V320311|2014||313900|0|313900|0|313900|10-JAN-2013|0|||0|0|0|0||1|D||||||100|313900|313900|0|313900||
18V320322|2014||198500|681400|198500|732800|931300|19-FEB-2013|0|882600|22-FEB-1999|732800|0|0|4618|13-FEB-2013|3|OVR|198500|681400|879900|978|||0|0|0|879900||REAL
29X110165|2014||121000|500|121000|500|121500|20-NOV-2012|0|||0|540|0|0|10-SEP-2011|3|OVR|121000|500|121500||||0|0|0|121500||REAL
22L130261|2014|0|77400|142700|77400|152600|230000|20-MAR-2014|0|220100|20-MAR-2014|152600|0|0|1375|25-OCT-2013|3|96|77400|142700|220100|814|||0|0|0|220100||REAL
20T410305|2014||0|0|0|0|0|01-FEB-2013|0|||0|0|0|0||1|D||||||100|0|0|0|0||
20T420021|2014||159900|429100|159900|483400|643300|16-APR-2013|0|651700|25-FEB-1999|474900|8490|0|3887|16-APR-2013|3|D|159900|429100|589000|803|||0|0|0|589000||REAL
20T420030|2014|0|140700|341000|140700|364300|505000|25-JUN-2014|0|489900|25-JUN-2014|364300|0|0|2360|16-OCT-2013|3|96|140700|341000|481700|823|||0|0|0|481700||REAL
20T420041|2014|0|138600|401700|138600|497900|636500|24-JUN-2014|0|550900|24-JUN-2014|497900|0|0|2904|16-OCT-2013|3|57|138600|401700|540300|823|||0|0|0|540300||REAL
20T420074|2014||86200|422800|86200|407100|493300|05-FEB-2013|0|509000|25-FEB-1999|406100|1040|0|2916||2||||||||0|0|0|509000||REAL
20T420085|2014||122600|485400|122600|515200|637800|16-APR-2013|0|624500|25-FEB-1999|514200|990|0|3260|16-APR-2013|3|D|122600|485400|608000|803|||0|0|0|608000||REAL
20T420113|2014||123000|365000|123000|347800|470800|05-FEB-2013|0|488000|24-FEB-1999|347800|0|0|3080||2||||||||0|0|0|488000||REAL
21J510453|2014||29200|139060|29200|127800|157000|12-MAR-2013|0|194600|25-FEB-1999|127600|150|0|1344|12-FEB-2013|3|OVR|29200|139060|168260|30|||0|0|0|168260||REAL
21J510464|2014||14600|108700|14600|79600|94200|02-FEB-2013|0|123300|25-FEB-1999|75800|3750|0|882||2||||||||0|0|0|123300||REAL
21J510486|2014||14500|104900|14500|74100|88600|02-FEB-2013|0|119400|24-FEB-1999|70600|3520|0|882||2||||||||0|0|0|119400||REAL
21J510503|2014|0|14500|123800|14500|100000|114500|03-JAN-2014|0|138300|03-JAN-2014|95800|4160|0|650|03-JAN-2014|3|OVR|14500|123800|138300||||0|0|0|138300||REAL
21J120096|2014||29000|120460|29000|123600|152600|12-MAR-2013|0|165900|25-FEB-1999|123500|50|0|1824|12-FEB-2013|3|OVR|29000|120460|149460|30|||0|0|0|149460||REAL
21J510521|2014||14500|105800|14500|84500|99000|02-FEB-2013|0|120300|24-FEB-1999|84500|0|0|776||2|D|||||||0|0|0|120300||REAL
21J120074|2014||29000|76938|29000|74400|103400|12-MAR-2013|0|127800|24-FEB-1999|74100|250|0|1392|12-FEB-2013|3|OVR|29000|76938|105938|30|||0|0|0|105938||REAL
21J120085|2014||28900|49000|28900|55700|84600|02-FEB-2013|0|77900|25-FEB-1999|55700|0|0|696|03-OCT-2011|2|S73||||810|||0|0|0|77900||REAL
21J120104|2014|0|30300|70600|30300|104000|134300|09-DEC-2013|0|92000|09-DEC-2013|104000|0|0|832|04-OCT-2013|3|96|30300|70600|100900|824|||0|0|0|100900||REAL
21J240343|2014||30500|112100|30500|102400|132900|02-FEB-2013|0|142600|25-FEB-1999|102400|0|0|944||2||||||||0|0|0|142600||REAL
21J240370|2014||30100|114000|30100|100400|130500|02-FEB-2013|0|144100|24-FEB-1999|100400|0|0|800||2||||||||0|0|0|144100||REAL
21J240381|2014||30000|145600|30000|119200|149200|02-FEB-2013|0|175600|24-FEB-1999|119200|0|0|832||2||||||||0|0|0|175600||REAL
20J510122|2014||31500|131200|31500|120000|151500|02-FEB-2013|0|162700|25-FEB-1999|120000|0|0|1313||2||||||||0|0|0|162700||REAL
20J510133|2014||28500|106800|28500|108500|137000|02-FEB-2013|0|135300|25-FEB-1999|108500|0|0|1313||2||||||||0|0|0|135300||REAL
20J510144|2014||28500|101900|28500|104300|132800|02-FEB-2013|0|130400|25-FEB-1999|104300|0|0|1313||2||||||||0|0|0|130400||REAL
21M340015|2014|1|196800|496200|196800|583000|779800|09-APR-2014|0|975500|09-APR-2014|580300|2650|0|2930|26-DEC-2013|3|11|196800|496200|693000|701|||0|0|0|693000||REAL
21L310644|2014||49100|87900|49100|82500|131600|02-FEB-2013|0|137000|25-FEB-1999|82500|0|0|1040||2||||||||0|0|0|137000||REAL
21L310653|2014||49500|56000|49500|76900|126400|03-APR-2013|0|105500|24-FEB-1999|76900|0|0|954|01-MAR-2011|2|D||||REV/SYS|||0|0|0|105500||REAL
20J531011|2014||44900|178820|44900|159100|204000|12-MAR-2013|0|270900|25-FEB-1999|156300|2750|0|2675|12-FEB-2013|3|OVR|44900|178820|223720|30|||0|0|0|223720||REAL
20J531022|2014||47400|169500|47400|202000|249400|02-FEB-2013|0|216900|24-FEB-1999|201800|220|0|1405||2|D|||||||0|0|0|216900||REAL
20J531033|2014||49100|194360|49100|166500|215600|12-MAR-2013|0|276200|25-FEB-1999|163600|2920|0|2576|12-FEB-2013|3|OVR|49100|194360|243460|30|||0|0|0|243460||REAL
20J531044|2014||50600|248320|50600|225500|276100|07-APR-2013|0|373500|24-FEB-1999|225500|0|0|4080|12-FEB-2013|3|OVR|50600|248320|298920|30|||0|0|0|298920||REAL
20N430280|2014||129400|301600|129400|385800|515200|17-SEP-2013|0|431000|25-FEB-1999|385800|0|0|3676|10-SEP-2011|3|OVR|129400|301600|431000||||0|0|0|431000||REAL
20N430309|2014||128700|192100|128700|214600|343300|02-FEB-2013|0|320800|25-FEB-1999|214600|0|0|1864||2||||||||0|0|0|320800||REAL
20N430318|2014||262400|805100|262400|743500|1005900|07-FEB-2013|0|1067500|24-FEB-1999|723400|20050|0|4776|07-FEB-2013|2|D||||979|||0|0|0|1067500||REAL
20N430327|2014||262400|998800|262400|901800|1164200|17-SEP-2013|0|1261200|25-FEB-1999|891500|10300|0|6334|10-SEP-2011|3|OVR|262400|998800|1261200||||0|0|0|1261200||REAL
20N430336|2014||496300|741200|496300|866200|1362500|17-JUN-2014|0|1322300|17-JUN-2014|851800|14420|0|5119|29-MAR-2013|3|D|496300|741200|1237500|823|||0|0|0|1237500||REAL
20N430345|2014||280400|590900|280400|582700|863100|05-FEB-2013|0|871300|24-FEB-1999|563400|19250|0|3557|15-FEB-2011|2|85||||826|||0|0|0|871300||REAL
20N430390|2014||300500|759800|300500|900200|1200700|11-FEB-2013|0|1153800|24-FEB-1999|895300|4880|0|4534|13-MAY-2013|3|OVR|300500|759800|1060300|HT401|||0|0|0|1060300||REAL
20K423155|2014||31200|82300|31200|105000|136200|17-SEP-2013|0|113500|24-FEB-1999|105000|0|0|918|10-SEP-2011|3|OVR|31200|82300|113500||||0|0|0|113500||REAL
22Q540290|2014||33400|96100|33400|107800|141200|02-FEB-2013|0|129500|25-FEB-1999|107800|0|0|975||2||||||||0|0|0|129500||REAL
22Q540300|2014||37500|84000|37500|104300|141800|02-FEB-2013|0|121500|25-FEB-1999|104300|0|0|975|09-FEB-2011|2|D||||REV/SYS|||0|0|0|121500||REAL
22Q540319|2014||37500|83400|37500|104200|141700|02-FEB-2013|0|120900|25-FEB-1999|104200|0|0|975|09-FEB-2011|2|D||||REV/SYS|||0|0|0|120900||REAL
22Q540328|2014||53000|78800|53000|102900|155900|02-FEB-2013|0|131800|25-FEB-1999|102900|0|0|925|09-FEB-2011|2|D||||REV/SYS|||0|0|0|131800||REAL
22N120611|2014||94500|178500|94500|180800|275300|23-DEC-2014|0|331100|24-JUN-2013|178100|2680|0|1950|08-SEP-2013|3|OVR|94500|178500|273000|HT401|||0|0|0|273000||REAL
22N120639|2014||80800|209200|80800|236800|317600|23-DEC-2014|0|290000|24-FEB-1999|236800|0|0|2306|10-FEB-2011|2|D||||REV/SYS|||0|0|0|290000||REAL
22N120648|2014||80800|195800|80800|187500|268300|23-DEC-2014|0|279700|25-FEB-1999|187500|0|0|2270|07-MAR-2011|3|OVR|80800|195800|276600|ASR13|||0|0|0|276600||REAL
22N120657|2014||79500|208100|79500|190700|270200|23-DEC-2014|0|292000|24-FEB-1999|190700|0|0|1898|01-MAR-2011|3|OVR|79500|208100|287600|ASR13|||0|0|0|287600||REAL
22J540624|2014||21200|127600|21200|127200|148400|02-FEB-2013|0|148800|24-FEB-1999|122300|4940|0|1560||2||||||||0|0|0|148800||REAL
22J540642|2014||20600|93000|20600|61900|82500|02-FEB-2013|0|113600|24-FEB-1999|61900|0|0|406||2||||||||0|0|0|113600||REAL
22J540671|2014||20600|79400|20600|118700|139300|19-FEB-2013|0|163200|24-FEB-1999|117900|760|0|1248|13-FEB-2013|3|OVR|20600|79400|100000|978|||0|0|0|100000||REAL
22J540693|2014||20600|129700|20600|130500|151100|02-FEB-2013|0|150300|25-FEB-1999|129700|800|0|1500||2||||||||0|0|0|150300||REAL
31J130757|2014||0|0|0|0|0|16-APR-2013|0|||0|0|0|0|09-APR-2013|1|D||||816||100|0|0|0|0||REAL
22M640341|2014||100800|184800|100800|254600|355400|02-FEB-2013|0|285600|24-FEB-1999|254600|0|0|2473||2||||||||0|0|0|285600||REAL
22N132094|2014||55200|151700|55200|199600|254800|23-DEC-2014|0|206900|25-FEB-1999|199600|0|0|1649|21-JAN-2011|2|D||||829|||0|0|0|206900||REAL
22N132106|2014|0|52500|266600|52500|231000|283500|23-DEC-2014|0|310800|08-JUL-2014|231000|0|0|2380|28-JAN-2014|3|D|52500|266600|319100|801|||0|0|0|319100||REAL
22N132115|2014|0|49700|322600|49700|266700|316400|23-DEC-2014|0|365000|08-JUL-2014|266700|0|0|1180|28-JAN-2014|3||49700|322600|372300|801|||0|0|0|372300||REAL
22N132142|2014||52700|121900|52700|149300|202000|23-DEC-2014|0|174600|25-FEB-1999|147800|1540|0|1176||2||||||||0|0|0|174600||REAL
22N132151|2014||46700|368500|46700|273100|319800|23-DEC-2014|0|415200|10-APR-1999|273100|0|0|2160||2|D|||||||0|0|0|415200||REAL
22N132160|2014|0|46700|338400|46700|282300|329000|23-DEC-2014|0|377200|01-APR-2014|282300|0|0|2180|04-NOV-2013|3|96|46700|338400|385100|824|||0|0|0|385100||REAL
22N132171|2014||50200|107800|50200|124800|175000|23-DEC-2014|0|158000|25-FEB-1999|124800|0|0|988||2||||||||0|0|0|158000||REAL
22N132182|2014|0|45900|79400|45900|100300|146200|23-DEC-2014|0|125500|02-APR-2014|100300|0|0|960|01-NOV-2013|3|96|45900|79400|125300|824|||0|0|0|125300||REAL
22N140017|2014|0|39000|122600|39000|132800|171800|23-DEC-2014|0|161800|02-APR-2014|132700|100|0|864|30-OCT-2013|3|96|39000|122600|161600|824|||0|0|0|161600||REAL
22N140383|2014||52400|198200|52400|204500|256900|23-DEC-2014|0|250600|24-FEB-1999|204500|0|0|1960||2||||||||0|0|0|250600||REAL
22N140530|2014|0|39000|76100|39000|83700|122700|23-DEC-2014|0|115600|02-APR-2014|81900|1760|0|864|01-NOV-2013|3|96|39000|76100|115100|824|||0|0|0|115100||REAL
22N140604|2014||39000|87000|39000|99100|138100|23-DEC-2014|0|126000|25-FEB-1999|97200|1900|0|936||2||||||||0|0|0|126000||REAL
22N140750|2014||39000|146200|39000|112400|151400|23-DEC-2014|0|185200|25-FEB-1999|108200|4180|0|936|13-MAY-2013|3|OVR|39000|146200|185200|HT401|||0|0|0|185200||REAL
22Q420776|2014||79800|286800|79800|416400|496200|02-FEB-2013|0|366600|25-FEB-1999|416400|0|0|2496||2|D|||||||0|0|0|366600||REAL
22Q420785|2014||86400|263300|86400|310200|396600|02-FEB-2013|0|349700|25-FEB-1999|310200|0|0|2496||2|D|||||||0|0|0|349700||REAL
22Q420794|2014||88400|259600|88400|301200|389600|02-FEB-2013|0|348000|24-FEB-1999|301200|0|0|2496||2|D|||||||0|0|0|348000||REAL
22Q420804|2014||89200|255800|89200|305900|395100|02-FEB-2013|0|345000|25-FEB-1999|305900|0|0|2496||2|D|||||||0|0|0|345000||REAL
22Q420813|2014||92400|258600|92400|352300|444700|02-FEB-2013|0|351000|25-FEB-1999|352300|0|0|1512|19-APR-2012|2|33||||810|||0|0|0|351000||REAL
22Q420822|2014|0|86900|313200|86900|319300|406200|23-JUN-2014|0|367500|23-JUN-2014|319300|0|0|2496|06-JUN-2014|3|85|86900|313200|400100|756|||0|0|0|400100||REAL
22Q420831|2014||79700|252200|79700|313900|393600|02-FEB-2013|0|331900|25-FEB-1999|313900|0|0|2453|19-APR-2012|2|96||||810|||0|0|0|331900||REAL
22Q420840|2014||78200|247900|78200|309500|387700|02-FEB-2013|0|326100|25-FEB-1999|309500|0|0|2453|19-APR-2012|2|96||||810|||0|0|0|326100||REAL
22Q420859|2014||78900|234000|78900|261200|340100|02-FEB-2013|0|312900|24-FEB-1999|261200|0|0|2080||2||||||||0|0|0|312900||REAL
22Q420877|2014||88700|255500|88700|344700|433400|02-FEB-2013|0|344200|25-FEB-1999|344700|0|0|1512||2|D|||||||0|0|0|344200||REAL
22Q420886|2014||82700|303900|82700|346000|428700|02-FEB-2013|0|386600|25-FEB-1999|344900|1050|0|2496||2||||||||0|0|0|386600||REAL
22Q420895|2014||80400|283600|80400|335300|415700|02-FEB-2013|0|364000|24-FEB-1999|335300|0|0|2453|17-APR-2012|2|96||||810|||0|0|0|364000||REAL
21U320435|2014||65700|203400|65700|226900|292600|02-FEB-2013|0|269100|25-FEB-1999|226900|0|0|2278||2||||||||0|0|0|269100||REAL
21U320444|2014||55800|189400|55800|218300|274100|02-FEB-2013|0|245200|25-FEB-1999|218300|0|0|2240||2|D|||||||0|0|0|245200||REAL
21U320453|2014||64100|166000|64100|252900|317000|02-FEB-2013|0|230100|25-FEB-1999|248600|4300|0|2312|24-MAY-2012|2|85||||756|||0|0|0|230100||REAL
21U320462|2014||54300|231200|54300|268000|322300|02-FEB-2013|0|285500|25-FEB-1999|264800|3240|0|1860||2|D|||||||0|0|0|285500||REAL
21U320471|2014||58400|176800|58400|232400|290800|02-FEB-2013|0|235200|25-FEB-1999|232400|0|0|2312||2||||||||0|0|0|235200||REAL
21U320491|2014|0|55700|187300|55700|221000|276700|20-JUN-2014|0|239900|20-JUN-2014|215600|5440|0|2160|24-MAY-2012|3|96|55700|187300|243000|756|||0|0|0|243000||REAL
21U320509|2014||58300|191500|58300|217400|275700|02-FEB-2013|0|249800|25-FEB-1999|217400|0|0|2160|11-JAN-2013|2|85||||756|||0|0|0|249800||REAL
21U320518|2014||56200|171200|56200|216300|272500|02-FEB-2013|0|227400|25-FEB-1999|212800|3490|0|1960||2||||||||0|0|0|227400||REAL
21U320527|2014|0|52600|192700|52600|219500|272100|20-JUN-2014|0|242100|20-JUN-2014|219500|0|0|2214|11-JAN-2013|3|85|52600|192700|245300|756|||0|0|0|245300||REAL
21K240418|2014||48000|84700|48000|76700|124700|07-APR-2013|0|132700|25-FEB-1999|76600|70|0|716||2||||||||0|0|0|132700||REAL
21K240454|2014||48000|136800|48000|141000|189000|07-APR-2013|0|184800|25-FEB-1999|140800|210|0|1257|09-FEB-2011|2|D||||REV/SYS|||0|0|0|184800||REAL
21K240427|2014||47400|89000|47400|69000|116400|07-APR-2013|0|136400|25-FEB-1999|64300|4700|0|868|09-FEB-2011|2|D||||REV/SYS|||0|0|0|136400||REAL
21K240436|2014||46800|137300|46800|137300|184100|10-APR-2013|0|198300|24-FEB-1999|137300|0|0|1536|08-SEP-2013|3|OVR|46800|137300|184100|HT401|||0|0|0|184100||REAL
21K240445|2014||53000|140800|53000|110500|163500|07-APR-2013|0|193800|24-FEB-1999|110400|100|0|980||2|D|||||||0|0|0|193800||REAL
21K240463|2014||43700|26300|43700|51700|95400|10-APR-2013|0|98200|25-FEB-1999|51700|0|0|696|08-SEP-2013|3|OVR|43700|26300|70000|HT401|||0|0|0|70000||REAL
21K240472|2014||48000|111200|48000|95200|143200|07-APR-2013|0|159200|24-FEB-1999|95200|40|0|1371||2||||||||0|0|0|159200||REAL
21K240490|2014||43700|69000|43700|68300|112000|07-APR-2013|0|112700|24-FEB-1999|68200|80|0|831||2|D|||||||0|0|0|112700||REAL
21K240500|2014||57100|144600|57100|133600|190700|07-APR-2013|0|201700|24-FEB-1999|132500|1080|0|672||2||||||||0|0|0|201700||REAL
21K240519|2014||60200|79700|60200|73900|134100|07-APR-2013|0|139900|25-FEB-1999|73900|0|0|856|29-DEC-2011|2|90||||824|||0|0|0|139900||REAL
21K240528|2014||51800|66200|51800|72800|124600|07-APR-2013|0|118000|25-FEB-1999|72800|0|0|560||2||||||||0|0|0|118000||REAL
21K240555|2014||67800|129000|67800|129000|196800|07-APR-2013|0|240800|25-FEB-1999|129000|0|0|1680|17-MAR-2011|1|D||||798|||0|0|0|196800||REAL
21R110587|2014||66000|186200|66000|182400|248400|02-FEB-2013|0|252200|25-FEB-1999|182400|0|0|2851||2||||||||0|0|0|252200||REAL
21R110606|2014||59600|171400|59600|168400|228000|02-FEB-2013|0|231000|24-FEB-1999|168400|0|0|2646||2||||||||0|0|0|231000||REAL
21R110615|2014||56900|158500|56900|152400|209300|02-FEB-2013|0|215400|25-FEB-1999|152400|0|0|1858||2|D|||||||0|0|0|215400||REAL
21R110624|2014||64600|187100|64600|189400|254000|02-FEB-2013|0|251700|24-FEB-1999|189400|0|0|2290||2||||||||0|0|0|251700||REAL
21R110642|2014||58600|149300|58600|182100|240700|02-FEB-2013|0|207900|25-FEB-1999|182100|0|0|2670||2||||||||0|0|0|207900||REAL
21R330697|2014||51000|151300|51000|127400|178400|02-FEB-2013|0|202300|24-FEB-1999|127400|0|0|2179||2|D|||||||0|0|0|202300||REAL
21R330707|2014||52400|118600|52400|147800|200200|02-FEB-2013|0|171000|25-FEB-1999|147800|0|0|1834||2||||||||0|0|0|171000||REAL
21R330716|2014||0|0|0|0|0|10-JAN-2013|0|||0|0|0|0||1|D||||||100|0|0|0|0||
21R330761|2014||53300|210200|53300|252200|305500|02-FEB-2013|0|263500|24-FEB-1999|252200|0|0|1664|09-FEB-2011|2|D||||REV/SYS|||0|0|0|263500||REAL
21R330770|2014||39600|194800|39600|224000|263600|02-FEB-2013|0|234400|25-FEB-1999|217800|6150|0|1944|31-JAN-2013|2|D||||SYS|||0|0|0|234400||REAL
21O520426|2014||174900|316600|174900|355400|530300|23-DEC-2014|0|498300|24-FEB-1999|355400|0|0|3316|25-FEB-2011|3|OVR|174900|316600|491500|ASR13|||0|0|0|491500||REAL
21O520435|2014||195400|410600|195400|448300|643700|23-DEC-2014|0|606000|25-FEB-1999|443600|4710|0|3420||2||||||||0|0|0|606000||REAL
21O610350|2014||172800|290400|172800|360900|533700|23-DEC-2014|0|463200|24-FEB-1999|352800|8090|0|2164|09-FEB-2011|2|D||||BOE/REV|||0|0|0|463200||REAL
21O610361|2014||230600|527000|230600|526000|756600|23-DEC-2014|0|757600|25-FEB-1999|526000|0|0|3265||2||||||||0|0|0|757600||REAL
20R320147|2014||25400|109800|25400|144000|169400|02-FEB-2013|0|135200|25-FEB-1999|144000|0|0|1512||2||||||||0|0|0|135200||REAL
20R320156|2014||25300|111000|25300|145200|170500|02-FEB-2013|0|136300|24-FEB-1999|145200|0|0|1512||2||||||||0|0|0|136300||REAL
20R320165|2014||26500|121200|26500|139300|165800|02-FEB-2013|0|147700|25-FEB-1999|139300|0|0|1209||2||||||||0|0|0|147700||REAL
20R320174|2014||26200|94900|26200|131300|157500|02-FEB-2013|0|121100|24-FEB-1999|131300|0|0|1209||2||||||||0|0|0|121100||REAL
21L241005|2014||53600|83900|53600|106800|160400|02-FEB-2013|0|137500|24-FEB-1999|105600|1220|0|925||2|D|||||||0|0|0|137500||REAL
21L241014|2014||54200|61700|54200|85800|140000|02-FEB-2013|0|115900|24-FEB-1999|84700|1140|0|925|10-FEB-2011|2|D||||REV/SYS|||0|0|0|115900||REAL
21L241023|2014||55000|102500|55000|103900|158900|02-FEB-2013|0|157500|24-FEB-1999|103900|0|0|925|10-FEB-2011|2|D||||REV/SYS|||0|0|0|157500||REAL
21L241032|2014||53900|129300|53900|149000|202900|02-FEB-2013|0|183200|25-FEB-1999|147000|1950|0|988||2||||||||0|0|0|183200||REAL
21L241041|2014||58300|68900|58300|89200|147500|02-FEB-2013|0|127200|24-FEB-1999|89000|170|0|925||2|D|||||||0|0|0|127200||REAL
21L241050|2014||54200|83100|54200|88800|143000|02-FEB-2013|0|137300|25-FEB-1999|87300|1480|0|925|10-FEB-2011|2|D||||REV/SYS|||0|0|0|137300||REAL
21K411034|2014||54900|100100|54900|108000|162900|02-FEB-2013|0|155000|10-APR-1999|108000|0|0|1008||2||||||||0|0|0|155000||REAL
21K411045|2014||54900|88300|54900|91500|146400|02-FEB-2013|0|143200|24-FEB-1999|89600|1900|0|1015||2||||||||0|0|0|143200||REAL
21K411067|2014||62800|98300|62800|104800|167600|05-MAR-2013|0|161100|24-FEB-1999|104800|0|0|1080||2||||||||0|0|0|161100||REAL
21K411078|2014|0|55200|93800|55200|97700|152900|18-FEB-2014|0|148600|18-FEB-2014|95700|1950|0|1160|02-OCT-2013|3|96|55200|93800|149000|801|||0|0|0|149000||REAL
21K411090|2014|0|55200|117300|55200|142300|197500|11-JUL-2014|0|226800|11-JUL-2014|142300|0|0|800|11-JUL-2014|3|13|55200|117300|172500|764|||0|0|0|172500||REAL
21K411100|2014||56500|119800|56500|117900|174400|09-FEB-2013|0|188800|24-FEB-1999|117900|0|0|1015||3|OVR|56500|119800|176300|ASR13|||0|0|0|176300||REAL
20J320534|2014||39700|198400|39700|158900|198600|09-FEB-2013|0|240400|24-FEB-1999|150800|8120|0|1472|06-APR-2012|3|OVR|39700|198400|238100|ASR13|||0|0|0|238100||REAL
19U620163|2014|0|163600|231800|163600|240400|404000|23-APR-2014|0|413200|23-APR-2014|240400|0|0|2370|14-JAN-2014|3|86|163600|231800|395400|756|||0|0|0|395400||REAL
19U620174|2014|0|1000|0|1000|0|1000|23-APR-2014|0||23-APR-2014|0|0|0|0|14-JAN-2014|1|87||||756|||0|0|0|1000||REAL
20R330809|2014||28200|112900|28200|144700|172900|02-FEB-2013|0|141100|25-FEB-1999|144700|0|0|950|25-JAN-2012|2|96||||810|||0|0|0|141100||REAL
20R330818|2014||28200|108000|28200|142800|171000|02-FEB-2013|0|136200|25-FEB-1999|142800|0|0|950||2|D|||||||0|0|0|136200||REAL
20P320291|2014||135000|209900|135000|243000|378000|02-FEB-2013|0|344900|24-FEB-1999|243000|0|0|2310|21-MAY-2012|2|S97||||STC|||0|0|0|344900||REAL
20S620231|2014||64900|235700|64900|224600|289500|05-MAR-2013|0|300600|24-FEB-1999|224600|0|0|2412||2||||||||0|0|0|300600||REAL
20S140805|2014||57700|206000|57700|193800|251500|02-FEB-2013|0|263700|24-FEB-1999|193800|0|0|2128|18-APR-2012|2|96||||823|||0|0|0|263700||REAL
21J541187|2014||45300|73400|45300|77600|122900|02-FEB-2013|0|118700|25-FEB-1999|77600|0|0|925||2||||||||0|0|0|118700||REAL
21J541198|2014||46700|96100|46700|102000|148700|02-FEB-2013|0|142800|25-FEB-1999|102000|0|0|988||2||||||||0|0|0|142800||REAL
21J440763|2014|0|15000|17500|15000|42600|57600|14-FEB-2014|0|101200|14-FEB-2014|42600|0|0|675|08-SEP-2013|3|OVR|15000|17500|32500|HT401|||0|0|0|32500||REAL
20K515544|2014||28600|78100|28600|100800|129400|02-FEB-2013|0|106700|25-FEB-1999|100800|0|0|864|09-FEB-2011|2|D||||REV/SYS|||0|0|0|106700||REAL
20K515555|2014||28600|78100|28600|100500|129100|02-FEB-2013|0|106700|25-FEB-1999|100500|0|0|864|09-FEB-2011|2|D||||REV/SYS|||0|0|0|106700||REAL
20K515566|2014||28600|78100|28600|100200|128800|02-FEB-2013|0|106700|25-FEB-1999|100200|0|0|864|09-FEB-2011|2|D||||REV/SYS|||0|0|0|106700||REAL
20K515577|2014||28600|78100|28600|100800|129400|02-FEB-2013|0|106700|25-FEB-1999|100800|0|0|864|09-FEB-2011|2|D||||REV/SYS|||0|0|0|106700||REAL
20K515588|2014||28600|78100|28600|100800|129400|02-FEB-2013|0|106700|24-FEB-1999|100800|0|0|864|09-FEB-2011|2|D||||REV/SYS|||0|0|0|106700||REAL
21N210124|2014|1|59200|880700|59200|682300|741500|23-DEC-2014|0|939900|15-NOV-2013|682300|0|0|2674|03-APR-2014|3|01|59200|880700|939900|OCC13|||0|0|0|939900||REAL
21N210133|2014|7|55800||55800|0|55800|23-DEC-2014|0||27-MAY-2014|0|0|0|0|23-OCT-2013|3|04|55800||55800|801|||0|0|0|55800||REAL
21N210142|2014||58500|149900|58500|165600|224100|23-DEC-2014|0|208400|25-FEB-1999|165600|30|0|1909||2||||||||0|0|0|208400||REAL
19U640303|2014|0|126000|272800|126000|233500|359500|23-APR-2014|0|398800|23-APR-2014|231100|2380|0|2103|14-JAN-2014|3|86|126000|272800|398800|756|||0|0|0|398800||REAL
18T330774|2014|0|99700|0|99700|0|99700|17-APR-2014|0||17-APR-2014|0|0|0|0|05-DEC-2012|3|S99|99700|0|99700|825|||0|0|0|99700||REAL
20P240193|2014||47500|73900|47500|66600|114100|26-JUN-2013|0|175500|26-JUN-2013|66600|0|0|1034|24-JUN-2013|3|PCV|47500|73900|121400|809|||0|0|0|121400||REAL
20P240203|2014||68300|86200|68300|109100|177400|16-JUN-2014|0|154500|16-JUN-2014|108900|200|0|1086|03-OCT-2013|3|OVR|68300|86200|154500|832|||0|0|0|154500||REAL
19L340697|2014||152200|670900|152200|951800|1104000|02-FEB-2013|0|823100|22-FEB-1999|951400|400|0|2507||2||||||||0|0|0|823100||REAL
19L340703|2014||269000|211200|269000|266400|535400|02-FEB-2013|0|480200|18-FEB-1999|266400|0|0|2658|23-JAN-2012|2|85||||756|||0|0|0|480200||REAL
19L410019|2014||637100|340300|637100|516400|1153500|17-SEP-2013|0|977400|18-FEB-1999|516400|0|0|3748|23-JUN-2011|3|OVR|637100|340300|977400||||0|0|0|977400||REAL
19R420078|2014||73900|338300|73900|332500|406400|02-FEB-2013|0|412200|22-FEB-1999|332500|0|0|1503|03-FEB-2011|2|86||||825|||0|0|0|412200||REAL
19R420089|2014|0|85400|212800|85400|263400|348800|24-JAN-2014|0|299900|24-JAN-2014|263400|0|0|2112|15-NOV-2013|3|85|85400|212800|298200|825|||0|0|0|298200||REAL
19R420100|2014||58300|234100|58300|234800|293100|02-FEB-2013|0|292400|22-FEB-1999|234800|0|0|2400|09-FEB-2011|2|D||||REV/SYS|||0|0|0|292400||REAL
19R420122|2014||47900|226100|47900|224800|272700|02-FEB-2013|0|274000|22-FEB-1999|224800|0|0|2258||2||||||||0|0|0|274000||REAL
19R420133|2014||49500|258000|49500|244600|294100|02-FEB-2013|0|307500|22-FEB-1999|244600|0|0|3488||2||||||||0|0|0|307500||REAL
19R420144|2014||0|0|0|0|0|01-FEB-2013|0|||0|0|0|0||1|D||||||100|0|0|0|0||
19R420166|2014||0|0|0|0|0|01-FEB-2013|0|||0|0|0|0||1|D||||||100|0|0|0|0||
19R420177|2014||46400|189000|46400|185200|231600|02-FEB-2013|0|235400|22-FEB-1999|185100|120|0|3045||2||||||||0|0|0|235400||REAL
19R420188|2014|0|46700|203000|46700|201600|248300|07-APR-2014|0|267200|07-APR-2014|201600|0|0|3190|02-DEC-2013|3|33|46700|203000|249700|825|||0|0|0|249700||REAL
19R420210|2014||47400|201500|47400|201500|248900|15-APR-2013|0|273700|22-FEB-1999|197300|4180|0|3188|15-APR-2013|1|D||||823|||0|0|0|248900||REAL
19S140081|2014||55600|149500|55600|175400|231000|02-FEB-2013|0|205100|22-FEB-1999|175400|0|0|1983||2||||||||0|0|0|205100||REAL
19R420243|2014||62700|205800|62700|234500|297200|02-FEB-2013|0|268500|17-FEB-1999|234500|0|0|1992||2||||||||0|0|0|268500||REAL
19R420254|2014|0|64100|256600|64100|244100|308200|17-JUN-2014|0|318400|17-JUN-2014|244100|0|0|2280|29-FEB-2012|3|85|64100|256600|320700|810|||0|0|0|320700||REAL
19S140070|2014||55400|194600|55400|219400|274800|02-FEB-2013|0|280900|17-FEB-1999|219400|0|0|2919|08-SEP-2013|3|OVR|55400|194600|250000|HT401|||0|0|0|250000||REAL
20K423166|2014||31200|80300|31200|107400|138600|02-FEB-2013|0|111500|25-FEB-1999|107400|0|0|950|09-FEB-2011|2|D||||REV/SYS|||0|0|0|111500||REAL
20K423177|2014||31200|82300|31200|105000|136200|02-FEB-2013|0|113500|24-FEB-1999|105000|0|0|918|09-FEB-2011|2|D||||REV/SYS|||0|0|0|113500||REAL
20O320117|2014|0|298200|751800|298200|906200|1204400|13-FEB-2014|0|1234700|13-FEB-2014|906200|0|0|4488|22-OCT-2013|3|85|298200|751800|1050000|825|||0|0|0|1050000||REAL
20O320144|2014|0|276000|538400|276000|538400|814400|10-JUL-2014|0|766800|10-JUL-2014|529900|8470|0|2352|29-MAR-2013|3|D|276000|538400|814400|823|||0|0|0|814400||REAL
20O320153|2014|0|352500|558700|352500|679600|1032100|14-JUL-2014|0|907400|14-JUL-2014|677300|2300|0|3088|07-FEB-2013|3|D|352500|558700|911200|979|||0|0|0|911200||REAL
20O320171|2014||288200|623800|288200|577200|865400|11-FEB-2013|0|912000|24-FEB-1999|564500|12720|0|3552|07-FEB-2013|2|D||||979|||0|0|0|912000||REAL
20O320180|2014||280400|191500|280400|337900|618300|05-FEB-2013|0|471900|25-FEB-1999|337900|0|0|2524||2||||||||0|0|0|471900||REAL
20O320191|2014||197600|511200|197600|511200|708800|29-MAR-2013|0|660700|25-FEB-1999|496600|14570|0|2380|29-MAR-2013|1|D||||823|||0|0|0|708800||REAL
20O320227|2014||332100|588300|332100|564200|896300|11-FEB-2013|0|920400|24-FEB-1999|556400|7810|0|4005|07-FEB-2013|2|D||||979|||0|0|0|920400||REAL
20O320236|2014||280000|494500|280000|494500|774500|29-MAR-2013|0|786100|24-FEB-1999|485000|9520|0|3618|29-MAR-2013|1|D||||823|||0|0|0|774500||REAL
20O320245|2014||280400|624000|280400|624000|904400|05-FEB-2013|0|894700|25-FEB-1999|607400|16590|0|3574||1||||||||0|0|0|904400||REAL
20O320263|2014||252400|271900|252400|355000|607400|17-SEP-2013|0|524300|25-FEB-1999|355000|0|0|2308|02-SEP-2012|3|OVR|252400|271900|524300||||0|0|0|524300||REAL
20O320272|2014|0|281500|396400|281500|443300|724800|22-JAN-2014|0|622100|22-JAN-2014|443300|0|0|2836|21-OCT-2013|3|96|281500|396400|677900|825|||0|0|0|677900||REAL
20O320319|2014||280400|906100|280400|1040800|1321200|09-FEB-2013|0|1316100||1023600|17150|0|4777|16-FEB-2011|3|OVR|280400|906100|1186500|ASR13|||0|0|0|1186500||REAL
20O320337|2014||320500|433000|320500|527500|848000|11-FEB-2013|0|753500|24-FEB-1999|516700|10820|0|3609|07-FEB-2013|2|D||||979|||0|0|0|753500||REAL
20O330017|2014||111700|1067400|111700|964200|1075900|14-JUL-2014|0|1171800|14-JUL-2014|953000|11230|0|5497|10-SEP-2011|3|OVR|111700|1067400|1179100||||0|0|0|1179100||REAL
20O330026|2014||108300|641700|108300|684800|793100|18-APR-2013|0|883500|25-FEB-1999|684800|0|0|4154|08-SEP-2013|3|OVR|108300|641700|750000|HT401|||0|0|0|750000||REAL
20O330035|2014|0|108300|291700|108300|234600|342900|07-JUL-2014|0|482200|07-JUL-2014|228300|6260|0|2302|13-JUN-2014|3|S97|108300|291700|400000|STC|||0|0|0|400000||REAL
20O330044|2014||108300|326800|108300|278600|386900|26-MAR-2013|0|435100|24-FEB-1999|275600|2970|0|2380|26-MAR-2013|2|D||||823|||0|0|0|435100||REAL
20O330053|2014||102000|259100|102000|224600|326600|26-MAR-2013|0|332800|25-FEB-1999|223100|1510|0|2556|26-MAR-2013|3|D|102000|259100|361100|823|||0|0|0|361100||REAL
20O330091|2014||99800|271400|99800|240400|340200|19-FEB-2013|0|381400|25-FEB-1999|240400|0|0|3243|13-FEB-2013|3|OVR|99800|271400|371200|978|||0|0|0|371200||REAL
21O520343|2014||161200|118000|161200|221000|382200|23-DEC-2014|0|279200|17-JUN-1999|221000|0|0|2040|18-JUN-2013|3|OVR|161200|118000|279200|HT401|||0|0|0|279200||REAL
22R630400|2014||40200|149700|40200|156600|196800|02-FEB-2013|0|189900|24-FEB-1999|156600|0|0|1824||2||||||||0|0|0|189900||REAL
18R441186|2014||122900|269800|122900|340400|463300|02-FEB-2013|0|392700||340400|0|0|2726|09-FEB-2011|2|D||||REV/SYS|||0|0|0|392700||REAL
22L330700|2014||62200|111200|62200|140300|202500|02-FEB-2013|0|173400|25-FEB-1999|140300|0|0|1056||2||||||||0|0|0|173400||REAL
21R441641|2014||75300|314800|75300|371000|446300|17-APR-2013|0|373600|25-FEB-1999|371000|0|0|2980|17-APR-2013|3|D|75300|314800|390100|823|||0|0|0|390100||REAL
21R441669|2014||0|0|0|0|0|20-NOV-2012|0|||0|0|0|0||1|D||||||100|0|0|0|0||
21R441678|2014||54500|149600|54500|135300|189800|19-FEB-2013|0|210200|25-FEB-1999|135300|0|0|1529|13-FEB-2013|3|OVR|54500|149600|204100|978|||0|0|0|204100||REAL
21R441687|2014||67400|154200|67400|151500|218900|02-FEB-2013|0|221600|25-FEB-1999|148000|3480|0|1328|09-FEB-2011|2|D||||REV/SYS|||0|0|0|221600||REAL
21R441715|2014||81800|369800|81800|432200|514000|19-MAR-2013|0|451600|25-FEB-1999|432200|0|0|3040|21-SEP-2012|2|01||||823|||0|0|0|451600||REAL
21R441724|2014|1|94300|415500|94300|389000|483300|26-MAR-2014|0|415900|26-MAR-2014|375400|13630|0|2718|06-MAR-2014|3|18|94300|415500|509800|823|||0|0|0|509800||REAL
21R441733|2014||85300|85700|85300|84300|169600|19-FEB-2013|0|221400|25-FEB-1999|84300|0|0|1144|13-FEB-2013|3|OVR|85300|85700|171000|978|||0|0|0|171000||REAL
22M311065|2014||61400|78700|61400|88600|150000|05-MAR-2013|0|140100|24-FEB-1999|88500|50|0|840||2||||||||0|0|0|140100||REAL
22M311087|2014||58000|129000|58000|127700|185700|02-FEB-2013|0|187000|24-FEB-1999|127700|0|0|936|10-FEB-2011|2|D||||REV/SYS|||0|0|0|187000||REAL
22J520732|2014||20600|94500|20600|59700|80300|17-MAR-2014|0|124300|17-MAR-2014|59700|0|0|650||3|OVR|20600|94500|115100|ASR13|||0|0|0|115100||REAL
22J520741|2014||20600|102100|20600|80000|100600|02-FEB-2013|0|122700|05-MAY-1999|78200|1810|0|900||2|D|||||||0|0|0|122700||REAL
22J520750|2014||20600|138300|20600|111300|131900|02-FEB-2013|0|158900|25-FEB-1999|109700|1560|0|1440||2|D|||||||0|0|0|158900||REAL
22J520761|2014||20600|115400|20600|67000|87600|02-FEB-2013|0|136000|25-FEB-1999|65000|1960|0|1476||2||||||||0|0|0|136000||REAL
22J520772|2014||17200|128500|17200|115300|132500|09-FEB-2013|0|157100|25-FEB-1999|115300|0|0|1344||3|OVR|17200|128500|145700|ASR13|||0|0|0|145700||REAL
21J240224|2014||40900|190400|40900|165500|206400|02-FEB-2013|0|231300|24-FEB-1999|164800|710|0|2016||2|D|||||||0|0|0|231300||REAL
21J240233|2014|0|29500|98000|29500|84900|114400|16-DEC-2013|0|123600|16-DEC-2013|84600|340|0|832|03-OCT-2013|3|96|29500|98000|127500|824|||0|0|0|127500||REAL
21K431010|2014||105600|219400|105600|232100|337700|02-FEB-2013|0|325000|24-FEB-1999|232100|0|0|1768||2|D|||||||0|0|0|325000||REAL
21K431032|2014||105600|219600|105600|212800|318400|02-FEB-2013|0|325200|25-FEB-1999|212800|0|0|1900|14-OCT-2011|2|90||||800|||0|0|0|325200||REAL
19R520255|2014|0|78000|226900|78000|334900|412900|03-JUL-2014|0|306300|03-JUL-2014|333300|0|0|2704|30-OCT-2013|3|96|78000|226900|304900|825|||0|0|0|304900||REAL
19R520266|2014||78000|264100|78000|355900|433900|02-FEB-2013|0|342100|17-FEB-1999|354300|0|0|2462|09-APR-2012|2|96||||756|||0|0|0|342100||REAL
19R520277|2014||78000|265300|78000|347100|425100|02-FEB-2013|0|343300|22-FEB-1999|345500|0|0|3454|09-FEB-2011|2|D||||REV/SYS|||0|0|0|343300||REAL
19R520288|2014||78000|235800|78000|337100|415100|02-FEB-2013|0|313800|22-FEB-1999|335500|0|0|2704|01-MAR-2011|2|D||||REV/SYS|||0|0|0|313800||REAL
19R520299|2014|0|78000|247000|78000|360400|438400|07-MAY-2015|0|374000|07-MAY-2015|358800|0|0|2462|27-APR-2015|3|S97|78000|247000|325000|STC|||0|0|0|325000||REAL
19R220252|2014|0|66600|272900|66600|261800|328400|17-JUN-2014|0|336900|17-JUN-2014|261800|20|0|2520|28-OCT-2013|3|96|66600|272900|339500|825|||0|0|0|339500||REAL
19R220263|2014|0|69200|269500|69200|300900|370100|28-MAR-2014|0|340500|28-MAR-2014|297800|3050|0|2694|28-OCT-2013|3|85|69200|269500|338700|825|||0|0|0|338700||REAL
19R220274|2014||72300|284500|72300|331300|403600|02-FEB-2013|0|356800|22-FEB-1999|331200|80|0|1764||2|D|||||||0|0|0|356800||REAL
19R220285|2014||75900|241900|75900|267900|343800|19-FEB-2013|0|330700|17-FEB-1999|267900|0|0|1904|08-SEP-2013|3|OVR|75900|241900|317800|HT401|||0|0|0|317800||REAL
19R220296|2014||69900|287200|69900|262700|332600|02-FEB-2013|0|357100|22-FEB-1999|260200|2470|0|2520||2|D|||||||0|0|0|357100||REAL
19R220304|2014|0|71500|283800|71500|335200|406700|17-JUN-2014|0|353000|17-JUN-2014|335200|0|0|1764|28-OCT-2013|3|85|71500|283800|355300|825|||0|0|0|355300||REAL
19R220313|2014||67900|238900|67900|229300|297200|02-FEB-2013|0|306800|17-FEB-1999|229300|0|0|2621||2||||||||0|0|0|306800||REAL
19W340276|2014||92200|308700|92200|334900|427100|02-FEB-2013|0|400900|22-FEB-1999|334900|0|0|2552|10-FEB-2011|2|85||||825|||0|0|0|400900||REAL
19W340287|2014|0|93300|277300|93300|349900|443200|17-JUN-2014|0|395600|17-JUN-2014|349900|0|0|2598|02-MAY-2012|3|85|93300|277300|370600|786|||0|0|0|370600||REAL
19V210499|2014||136300|415700|136300|568100|704400|27-APR-2013|0|565600|22-FEB-1999|567900|210|0|3360|26-APR-2013|3|D|136300|415700|552000|028|||0|0|0|552000||REAL
20S420644|2014||65600|250200|65600|286500|352100|02-FEB-2013|0|315800|24-FEB-1999|286500|0|0|2640||2||||||||0|0|0|315800||REAL
20S420653|2014||60400|252700|60400|270800|331200|02-FEB-2013|0|313100|25-FEB-1999|270800|0|0|2432||2||||||||0|0|0|313100||REAL
20J440173|2014||47400|155300|47400|205700|253100|02-FEB-2013|0|202700|25-FEB-1999|204400|1340|0|1302||2||||||||0|0|0|202700||REAL
26L531268|2014||0|0|0|0|0|01-FEB-2013|0|||0|0|0|0||1|D||||||100|0|0|0|0||REAL
20N110171|2014|D|280400|782100|280400|884200|1164600|07-FEB-2014|0|1130400|07-FEB-2014|873500|10740|0|3856|27-AUG-2014|3|OVR|280400|782100|1062500|HT401|||0|0|0|1062500||REAL
20N110180|2014||261900|473400|261900|531800|793700|05-FEB-2013|0|778900|24-FEB-1999|530500|1250|0|3891|08-SEP-2013|3|OVR|261900|473400|735300|HT401|||0|0|0|735300||REAL
20N110191|2014|0|322700|304500|322700|559400|882100|02-NOV-2015|0|759800|02-NOV-2015|555800|3640|0|4812|20-OCT-2015|3|S97|322700|304500|627200|STC|||0|0|0|627200||REAL
20N110209|2014||280400|726100|280400|767700|1048100|05-FEB-2013|0|1006500|25-FEB-1999|767700|0|0|4452|23-APR-2012|2|96||||801|||0|0|0|1006500||REAL
20N110218|2014||298200|251200|298200|388100|686300|11-FEB-2013|0|549400|25-FEB-1999|388100|0|0|2911|07-FEB-2013|2|D||||979|||0|0|0|549400||REAL
20N110227|2014||313600|413500|313600|505000|818600|28-MAR-2013|0|681600|25-FEB-1999|504500|500|0|3411|28-MAR-2013|3|D|313600|413500|727100|823|||0|0|0|727100||REAL
20N110236|2014||302200|492900|302200|503700|805900|11-FEB-2013|0|795100|25-FEB-1999|498100|5550|0|2664|08-SEP-2013|3|OVR|302200|492900|795100|HT401|||0|0|0|795100||REAL
20N110373|2014||280400|478400|280400|544600|825000|05-FEB-2013|0|758800|24-FEB-1999|537100|7450|0|4522|16-FEB-2011|2|97||||978|||0|0|0|758800||REAL
20N110245|2014||300400|392000|300400|482800|783200|17-SEP-2013|0|692400|25-FEB-1999|474800|7970|0|3946|23-JUN-2011|3|OVR|300400|392000|692400||||0|0|0|692400||REAL
20N110254|2014||291500|241800|291500|352000|643500|11-FEB-2013|0|533300|24-FEB-1999|344600|7380|0|2445|07-FEB-2013|2|D||||979|||0|0|0|533300||REAL
20N110263|2014||284900|577900|284900|583800|868700|08-FEB-2013|0|862800|25-FEB-1999|570500|13270|0|3568|07-FEB-2012|2|D||||979|||0|0|0|862800||REAL
20N110382|2014|0|287100|605600|287100|628300|915400|01-OCT-2014|0|910300|01-OCT-2014|612900|15390|0|4060|21-OCT-2013|3|85|287100|605600|892700|825|||0|0|0|892700||REAL
20N110391|2014|0|509700|1516300|509700|1766400|2276100|21-MAY-2014|0|1853100|21-MAY-2014|1755700|10690|0|7043|21-MAY-2014|3|85|509700|1516300|2026000|803|||0|0|0|2026000||REAL
20N120017|2014||62700|107900|62700|132100|194800|02-FEB-2013|0|170600|24-FEB-1999|132100|0|0|1170||2||||||||0|0|0|170600||REAL
20N120035|2014||62700|157600|62700|155600|218300|02-FEB-2013|0|220300|25-FEB-1999|155600|0|0|1372|26-JAN-2012|2|85||||756|||0|0|0|220300||REAL
20P620094|2014|1|147000|1141000|147000|1141000|1288000|03-APR-2014|0|1800700|20-FEB-2014|1130600|10420|0|6930|03-APR-2014|3|01|147000|1141000|1288000|OCC13|||0|0|0|1288000||REAL
20P620106|2014||133400|1256500|133400|908000|1041400|02-FEB-2013|0|1389900|25-FEB-1999|894800|13190|0|5160|26-APR-2012|2|96||||786|||0|0|0|1389900||REAL
20J630495|2014|0|36400|149800|36400|103500|139900|29-JAN-2014|0|186200|29-JAN-2014|102900|610|0|1008|21-JAN-2014|3|85|36400|149800|186200|814|||0|0|0|186200||REAL
20J631089|2014||90300|245700|90300|240200|330500|07-JUL-2014|0|426800|07-JUL-2014|236100|4130|0|4112|12-FEB-2013|3|OVR|90300|245700|336000|978|||0|0|0|336000||REAL
20K140474|2014||42400|107100|42400|136100|178500|02-FEB-2013|0|149500|24-FEB-1999|136100|0|0|1287||2||||||||0|0|0|149500||REAL
20R520714|2014|0|126000|436700|126000|517300|643300|25-JUN-2014|0|604500|25-JUN-2014|502000|15290|0|3584|02-MAY-2014|3|85|126000|436700|562700|832|||0|0|0|562700||REAL
20J320561|2014||55700|18000|55700|18000|73700|03-SEP-2013|0|81500|03-SEP-2013|18000|0|0|900|08-SEP-2013|3|OVR|55700|18000|73700|HT401|||0|0|0|73700||REAL
20J320570|2014||38800|57300|38800|48800|87600|02-FEB-2013|0|96100|25-FEB-1999|48800|0|0|936||2||||||||0|0|0|96100||REAL
20J320581|2014|D|55700|14300|55700|68000|123700|12-MAR-2013|0|153000|25-FEB-1999|68000|0|0|900|27-AUG-2014|3|OVR|55700|14300|70000|HT401|||0|0|0|70000||REAL
20J320592|2014||46600|141400|46600|193900|240500|07-APR-2013|0|347900|25-FEB-1999|193900|0|0|3508|12-FEB-2013|3|OVR|46600|141400|188000|30|||0|0|0|188000||REAL
20J320608|2014|0|47800|77000|47800|95400|143200|26-FEB-2014|0|125000|26-FEB-2014|95400|0|0|1260|14-OCT-2013|3|96|47800|77000|124800|811|||0|0|0|124800||REAL
20J511613|2014|1|56800|194000|56800|177300|234100|06-NOV-2013|0|149500|06-NOV-2013|177300|0|0|1842|07-OCT-2013|3|11|56800|194000|250800|811|||0|0|0|250800||REAL
20J511622|2014||55100|125900|55100|153400|208500|02-FEB-2013|0|181000|25-FEB-1999|153400|0|0|1320|10-FEB-2011|2|D||||REV/SYS|||0|0|0|181000||REAL
20T320792|2014||119500|448800|119500|526300|645800|02-FEB-2013|0|568300|25-FEB-1999|521800|4470|0|2464|15-MAY-2012|2|96||||823|||0|0|0|568300||REAL
20T320802|2014||119000|343500|119000|382400|501400|02-FEB-2013|0|462500|25-FEB-1999|382400|0|0|3174||2||||||||0|0|0|462500||REAL
20T320820|2014||144400|363300|144400|372100|516500|02-FEB-2013|0|507700|25-FEB-1999|372100|0|0|2972||2||||||||0|0|0|507700||REAL
20T320839|2014||120800|359300|120800|380800|501600|02-FEB-2013|0|480100|25-FEB-1999|380800|0|0|3148|15-MAY-2012|2|96||||823|||0|0|0|480100||REAL
20T320848|2014||125000|353400|125000|381700|506700|02-FEB-2013|0|478400|25-FEB-1999|381700|0|0|3464||2|D|||||||0|0|0|478400||REAL
20T320866|2014|1|120500|393600|120500|439000|559500|22-NOV-2013|0|513600|22-NOV-2013|439000|0|0|2838|30-SEP-2013|3|33|120500|393600|514100|803|||0|0|0|514100||REAL
20T320875|2014||131300|459500|131300|545400|676700|02-FEB-2013|0|590800|25-FEB-1999|545400|0|0|2820||2|D|||||||0|0|0|590800||REAL
21K610541|2014||44700|88800|44700|87200|131900|07-APR-2013|0|133500|25-FEB-1999|87000|220|0|832|09-FEB-2011|2|D||||REV/SYS|||0|0|0|133500||REAL
21K610552|2014||56500|64600|56500|54100|110600|07-APR-2013|0|150500|24-FEB-1999|49600|4500|0|768|28-DEC-2011|3|OVR|56500|64600|121100|ASR13|||0|0|0|121100||REAL
21K610563|2014||50500|79800|50500|86300|136800|07-APR-2013|0|130300|25-FEB-1999|86200|90|0|840||2||||||||0|0|0|130300||REAL
21K610574|2014||53000|134400|53000|106800|159800|07-APR-2013|0|187400|24-FEB-1999|106700|100|0|1040|09-FEB-2011|2|D||||REV/SYS|||0|0|0|187400||REAL
21R510226|2014||49200|129400|49200|141300|190500|02-FEB-2013|0|178600|25-FEB-1999|141300|0|0|1685||2||||||||0|0|0|178600||REAL
21R510235|2014||0|0|0|0|0|20-NOV-2012|0|||0|0|0|0||1|D||||||100|0|0|0|0||
21R510244|2014||42300|180000|42300|157300|199600|02-FEB-2013|0|222300|24-FEB-1999|157300|0|0|2204||2||||||||0|0|0|222300||REAL
21R510253|2014||42800|142400|42800|124000|166800|02-FEB-2013|0|185200|25-FEB-1999|124000|0|0|1311||2|D|||||||0|0|0|185200||REAL
21R510262|2014||53700|134600|53700|126500|180200|02-FEB-2013|0|188300|25-FEB-1999|126500|0|0|1746||2|D|||||||0|0|0|188300||REAL
21R510271|2014||44700|131600|44700|127800|172500|02-FEB-2013|0|176300|24-FEB-1999|127800|0|0|1517||2||||||||0|0|0|176300||REAL
21R510280|2014||0|0|0|0|0|20-NOV-2012|0|||0|0|0|0||1|D||||||100|0|0|0|0||
21R510291|2014||42800|135800|42800|136800|179600|02-FEB-2013|0|178600|25-FEB-1999|136800|0|0|1635||2||||||||0|0|0|178600||REAL
21R510318|2014||47900|104400|47900|135300|183200|23-APR-2013|0|182800|24-FEB-1999|135300|0|0|1990|22-APR-2013|3|D|47900|104400|152300|978|||0|0|0|152300||REAL
21R510327|2014||42800|184600|42800|158800|201600|02-FEB-2013|0|227400|24-FEB-1999|158800|0|0|2052|10-FEB-2011|2|D||||REV/SYS|||0|0|0|227400||REAL
21R510336|2014||42800|131000|42800|146400|189200|02-FEB-2013|0|173800|25-FEB-1999|146400|0|0|1685||2||||||||0|0|0|173800||REAL
21R510345|2014||42500|138900|42500|135500|178000|02-FEB-2013|0|181400|24-FEB-1999|135500|0|0|1920||2||||||||0|0|0|181400||REAL
21R510354|2014||45000|129300|45000|123600|168600|02-FEB-2013|0|174300|25-FEB-1999|123600|0|0|1746||2||||||||0|0|0|174300||REAL
21R510363|2014||42800|142500|42800|130200|173000|02-FEB-2013|0|185300|25-FEB-1999|130200|0|0|1316||2|D|||||||0|0|0|185300||REAL
21R510372|2014||46600|140300|46600|131500|178100|17-SEP-2013|0|186900|24-FEB-1999|126700|4780|0|1746|10-SEP-2011|3|OVR|46600|140300|186900||||0|0|0|186900||REAL
21R510381|2014||43100|141700|43100|144200|187300|02-FEB-2013|0|184800|25-FEB-1999|144200|0|0|1743||2||||||||0|0|0|184800||REAL
21R510390|2014||44600|140000|44600|143900|188500|02-FEB-2013|0|184600|25-FEB-1999|143900|0|0|1797||2|D|||||||0|0|0|184600||REAL
21R510400|2014||42800|137200|42800|137200|180000|02-FEB-2013|0|180000|25-FEB-1999|137200|0|0|1635||2|D|||||||0|0|0|180000||REAL
22R340606|2014||51700|209000|51700|192600|244300|02-FEB-2013|0|260700|25-FEB-1999|192600|0|0|2728||2|D|||||||0|0|0|260700||REAL
22L621343|2014||21600|67500|21600|43300|64900|02-FEB-2013|0|89100|25-FEB-1999|42300|1040|0|884||2||||||||0|0|0|89100||REAL
22L621354|2014||21600|63100|21600|41400|63000|02-FEB-2013|0|84700|25-FEB-1999|41400|40|0|876|02-FEB-2012|2|57||||811|||0|0|0|84700||REAL
22L621365|2014||21600|59900|21600|43300|64900|02-FEB-2013|0|81500|25-FEB-1999|40900|2360|0|624|09-FEB-2011|2|D||||REV/SYS|||0|0|0|81500||REAL
22L621376|2014||21600|44700|21600|45600|67200|19-AUG-2013|0|84900|19-AUG-2013|45600|0|0|650|08-SEP-2013|3|OVR|21600|44700|66300|HT401|||0|0|0|66300||REAL
22L621387|2014||21600|62900|21600|44500|66100|02-FEB-2013|0|84500|24-FEB-1999|44500|0|0|624||2||||||||0|0|0|84500||REAL
22L621398|2014||24200|69200|24200|74200|98400|02-FEB-2013|0|93400|25-FEB-1999|74200|0|0|1066||2||||||||0|0|0|93400||REAL
22L621411|2014||24200|125300|24200|150000|174200|02-FEB-2013|0|149500||150000|0|0|1152|09-FEB-2011|2|D||||REV/SYS|||0|0|0|149500||REAL
22L621420|2014||21600|62900|21600|50100|71700|02-FEB-2013|0|84500|25-FEB-1999|50000|50|0|676||2|D|||||||0|0|0|84500||REAL
22L621431|2014||24200|0|24200|0|24200|12-FEB-2013|0|||0|0|0|0||1|D||||978|||0|0|0|24200||REAL
21S520303|2014||63700|330900|63700|329600|393300|02-FEB-2013|0|394600|25-FEB-1999|329600|0|0|3300||2||||||||0|0|0|394600||REAL
21S530010|2014||83300|246700|83300|305500|388800|02-FEB-2013|0|330000|25-FEB-1999|303400|2140|0|2832|23-MAY-2012|2|96||||811|||0|0|0|330000||REAL
21S530021|2014||89000|204300|89000|264700|353700|02-FEB-2013|0|293300|25-FEB-1999|262800|1900|0|2854||2||||||||0|0|0|293300||REAL
21S530032|2014||86000|238300|86000|309700|395700|02-FEB-2013|0|324300|25-FEB-1999|307800|1940|0|3128|23-MAY-2012|2|85||||811|||0|0|0|324300||REAL
21S530043|2014||101900|225700|101900|311100|413000|02-FEB-2013|0|327600|25-FEB-1999|309300|1750|0|2629||2|D0|||||||0|0|0|327600||REAL
21S530054|2014||89000|212900|89000|303200|392200|02-FEB-2013|0|301900|25-FEB-1999|301300|1920|0|2351||2|D|||||||0|0|0|301900||
21S530065|2014||132000|217300|132000|344200|476200|19-FEB-2013|0|365400|25-FEB-1999|344200|0|0|3310|13-FEB-2013|3|OVR|132000|217300|349300|978|||0|0|0|349300||REAL
21S530087|2014||84100|173600|84100|270200|354300|02-FEB-2013|0|257700|25-FEB-1999|264900|5310|0|1841||2||||||||0|0|0|257700||REAL
19L340136|2014||181400|519000|181400|463100|644500|09-FEB-2013|0|860400|18-FEB-1999|450500|12550|0|1872||3|OVR|181400|519000|700400|ASR13|||0|0|0|700400||REAL
19L340147|2014||188500|390200|188500|408400|596900|09-FEB-2013|0|627900|18-FEB-1999|408400|0|0|2849|01-MAR-2011|3|OVR|188500|390200|578700|ASR13|||0|0|0|578700||REAL
19L340158|2014||227200|1086000|227200|706000|933200|02-FEB-2013|0|1313200|22-FEB-1999|694800|11230|0|3280|09-FEB-2011|2|D||||REV/SYS|||0|0|0|1313200||REAL
19L340169|2014||208600|407000|208600|390200|598800|02-FEB-2013|0|615600|22-FEB-1999|390200|0|0|1972|16-FEB-2011|2|97||||978|||0|0|0|615600||REAL
19K440194|2014||72500|266600|72500|239000|311500|02-FEB-2013|0|339100|22-FEB-1999|238800|170|0|2534|10-FEB-2011|2|D||||REV/SYS|||0|0|0|339100||REAL
19Q310255|2014||467400|559200|467400|946000|1413400|05-MAR-2013|0|1026600|17-FEB-1999|933500|12480|0|5369|31-OCT-2012|2|57||||756|||0|0|0|1026600||REAL
19Q310266|2014||428400|1022100|428400|1022100|1450500|13-AUG-2013|0|925300|13-AUG-2013|1021000|1050|0|5959|08-SEP-2013|3|OVR|428400|1022100|1450500|HT401|||0|0|0|1450500||REAL
19Q310277|2014||431400|968000|431400|1112700|1544100|05-MAR-2013|0|1399400|22-FEB-1999|1097000|15710|0|5358|26-APR-2012|2|85||||825|||0|0|0|1399400||REAL
19Q310301|2014||431400|902000|431400|902000|1333400|05-MAR-2013|0|985900|22-FEB-1999|902000|0|0|2693|04-MAR-2013|1|D||||823|||0|0|0|1333400||REAL
19Q310343|2014||431400|268600|431400|654900|1086300|05-MAR-2013|0|752100|22-FEB-1999|654200|700|0|4641|08-SEP-2013|3|OVR|431400|268600|700000|HT401|||0|0|0|700000||REAL
19Q310310|2014||412400|851500|412400|851500|1263900|27-JUN-2014|0|834700|22-FEB-1999|851500|0|0|4338|04-MAR-2013|3|D|412400|851500|1263900|823|||0|0|0|1263900||REAL
19Q310321|2014||0|0|0|0|0|20-NOV-2012|0|||0|0|0|0||1|D||||||100|0|0|0|0||
19Q310332|2014||0|0|0|0|0|25-JAN-2013|0|||0|0|0|0||1|D||||||100|0|0|0|0||
19Q310354|2014||507900|838100|507900|838100|1346000|05-MAR-2013|0|1241400|22-FEB-1999|817000|21140|0|4126|05-MAR-2013|1|D||||823|||0|0|0|1346000||REAL
19Q320023|2014||175300|0|175300|0|175300|01-FEB-2013|0|||0|0|0|0||1|D|||||||0|0|0|175300||
19Q320067|2014|0|397500|941400|397500|941400|1338900|23-JUL-2014|0||23-JUL-2014|0|941410|0|0|24-FEB-2011|3|OVR|397500|941400|1338900|800||100|1338900|397500|941400|1338900||REAL
19Q320100|2014||116400|305000|116400|426800|543200|17-SEP-2013|0|421400|22-FEB-1999|426800|0|0|2903|23-JUN-2011|3|OVR|116400|305000|421400||||0|0|0|421400||REAL
19K632122|2014||85400|90600|85400|194300|279700|26-FEB-2013|0|202400|22-FEB-1999|193600|0|0|1873|25-FEB-2013|3|D|85400|90600|176000|030|||0|0|0|176000||REAL
20J430141|2014||323100|373000|323100|358600|681700|02-FEB-2013|0|696100|25-FEB-1999|358400|200|0|2640|09-FEB-2011|2|D||||BOE/REV|||0|0|0|696100||REAL
20J430152|2014||335200|691700|335200|795600|1130800|09-APR-2013|0|1191300|05-MAY-1999|795600|0|0|3562|13-MAY-2013|3|OVR|335200|691700|1026900|HT401|||0|0|0|1026900||REAL
20J430163|2014||323100|386500|323100|393900|717000|02-FEB-2013|0|709600|24-FEB-1999|393900|0|0|2968||2|D|||||||0|0|0|709600||REAL
21T310341|2014||119600|357400|119600|363600|483200|02-FEB-2013|0|477000|25-FEB-1999|355000|8590|0|3920||2||||||||0|0|0|477000||REAL
21T310350|2014||123000|283600|123000|319900|442900|02-FEB-2013|0|406600|24-FEB-1999|319900|0|0|3836||2|D|||||||0|0|0|406600||REAL
21T310361|2014||136200|290000|136200|327100|463300|02-FEB-2013|0|426200|25-FEB-1999|327100|0|0|2886||2|D|||||||0|0|0|426200||REAL
21T310372|2014|0|169300|660700|169300|941800|1111100|07-FEB-2014|0|968000|07-FEB-2014|926600|15230|0|4784|14-OCT-2013|3|83|169300|660700|830000|823|||0|0|0|830000||REAL
21T310383|2014||137000|349100|137000|403900|540900|17-APR-2013|0|496800|25-FEB-1999|401700|2220|0|3942|17-APR-2013|3|D|137000|349100|486100|803|||0|0|0|486100||REAL
21T310394|2014||123700|315600|123700|386000|509700|02-FEB-2013|0|439300|25-FEB-1999|383500|2510|0|3806||2|D|||||||0|0|0|439300||REAL
21T310406|2014|0|130200|341800|130200|349400|479600|15-JAN-2014|0|481800|15-JAN-2014|340600|8750|0|3217|14-OCT-2013|3|96|130200|341800|472000|823|||0|0|0|472000||REAL
21T310415|2014|0|114500|327400|114500|447400|561900|15-APR-2014|0|444200|15-APR-2014|447400|0|0|4229|06-MAR-2014|3|33|114500|327400|441900|823|||0|0|0|441900||REAL
21T310424|2014||131400|271400|131400|364500|495900|02-FEB-2013|0|402800|25-FEB-1999|364500|0|0|2952||2|D|||||||0|0|0|402800||REAL
21T310433|2014||121800|253500|121800|296300|418100|02-FEB-2013|0|375300|25-FEB-1999|296300|20|0|3838||2|D|||||||0|0|0|375300||REAL
21T310442|2014||114800|293000|114800|300900|415700|05-FEB-2013|0|407800|25-FEB-1999|298100|2830|0|2791||2|D|||||||0|0|0|407800||REAL
21T310451|2014||0|0|0|0|0|20-NOV-2012|0|||0|0|0|0||1|D||||||100|0|0|0|0||
21T310460|2014||0|0|0|0|0|10-JAN-2013|0|||0|0|0|0||1|D||||||100|0|0|0|0||
21R320155|2014||40000|142300|40000|134700|174700|02-FEB-2013|0|182300|25-FEB-1999|134700|0|0|1831||2||||||||0|0|0|182300||REAL
21R320164|2014||45500|142200|45500|160600|206100|05-MAR-2013|0|187700|25-FEB-1999|160600|0|0|2231||2||||||||0|0|0|187700||REAL
21N410416|2014||161000|322600|161000|393100|554100|23-DEC-2014|0|483600|25-FEB-1999|390700|2430|0|3080||2|D|||||||0|0|0|483600||REAL
21N420260|2014||8400|0|8400|0|8400|23-DEC-2014|0|||0|0|0|0||1|D|||||||0|0|0|8400||REAL
18M320059|2014||944100|1125900|944100|1496400|2440500|27-JUN-2014|0|2632200|22-FEB-1999|1488900|7510|0|5977|13-FEB-2013|3|OVR|944100|1125900|2070000|978|||0|0|0|2070000||REAL
18M320093|2014||840700|614400|840700|698900|1539600|23-APR-2014|0|1696400|23-APR-2014|698900|0|0|3490|30-SEP-2013|3|OVR|840700|614400|1455100|823|||0|0|0|1455100||REAL
18M320103|2014||973200|1111700|973200|1318000|2291200|27-JUN-2014|0|2279800|21-FEB-1999|1301100|16920|0|5561|13-FEB-2013|3|OVR|973200|1111700|2084900|978|||0|0|0|2084900||REAL
18L620459|2014||65400|26500|65400|26500|91900|02-FEB-2013|0|158600|22-FEB-1999|26500|0|0|1575|14-MAR-2011|1|D||||827|||0|0|0|91900||REAL
18L620460|2014||67300|208500|67300|191400|258700|02-FEB-2013|0|275800|21-FEB-1999|191400|0|0|1835||2||||||||0|0|0|275800||REAL
18L620471|2014||68900|213800|68900|201200|270100|13-MAR-2013|0|282700|22-FEB-1999|201200|0|0|1687|04-NOV-2010|2|S||||828|||0|0|0|282700||REAL
18L620482|2014|0|39800|102500|39800|103400|143200|03-JUN-2014|0|141800|03-JUN-2014|103400|0|0|1173|03-JUN-2014|3||39800|102500|142300|816|||0|0|0|142300||REAL
20S130143|2014||65400|192200|65400|196600|262000|02-FEB-2013|0|257600|25-FEB-1999|196600|0|0|2280||2||||||||0|0|0|257600||REAL
20S130152|2014||59200|234400|59200|242300|301500|09-FEB-2013|0|316100|24-FEB-1999|240700|1610|0|2364||3|OVR|59200|234400|293600|ASR13|||0|0|0|293600||REAL
20S130161|2014|1|55500|217000|55500|203400|258900|24-MAR-2014|0|250200|24-MAR-2014|203400|0|0|2520|21-FEB-2014|3|13|55500|217000|272500|823|||0|0|0|272500||REAL
20S130170|2014||63400|201500|63400|200400|263800|02-FEB-2013|0|264900|25-FEB-1999|200400|0|0|2460|09-FEB-2011|2|D||||REV/SYS|||0|0|0|264900||REAL
20S130208|2014||60400|174600|60400|184700|245100|02-FEB-2013|0|235000|24-FEB-1999|184700|0|0|1976||2||||||||0|0|0|235000||REAL
20R510272|2014||186300|451400|186300|475900|662200|02-FEB-2013|0|637700|25-FEB-1999|475800|80|0|3570|16-FEB-2011|2|97||||978|||0|0|0|637700||REAL
20R510281|2014||181100|432000|181100|470000|651100|02-FEB-2013|0|613100|25-FEB-1999|470000|0|0|3316|20-JUL-2012|2|90||||824|||0|0|0|613100||REAL
20R510290|2014||188000|460800|188000|479700|667700|09-FEB-2013|0|652300|24-FEB-1999|475100|4590|0|3716||3|OVR|188000|460800|648800|ASR13|||0|0|0|648800||REAL
20R510300|2014|0|176400|390200|176400|414200|590600|20-FEB-2014|0|557000|20-FEB-2014|413500|650|0|3370|18-NOV-2013|3|96|176400|390200|566600|835|||0|0|0|566600||REAL
20K210571|2014||53000|105700|53000|86100|139100|02-FEB-2013|0|158700|25-FEB-1999|86100|0|0|832|09-FEB-2011|2|D||||REV/SYS|||0|0|0|158700||REAL
20K210580|2014||53000|135600|53000|109500|162500|02-FEB-2013|0|188600|24-FEB-1999|109500|0|0|1075||2|D|||||||0|0|0|188600||REAL
20K210591|2014||53000|107900|53000|95300|148300|02-FEB-2013|0|160900|25-FEB-1999|94000|1260|0|832||2||||||||0|0|0|160900||REAL
20N440171|2014||123200|323000|123200|295200|418400|22-FEB-2013|0|446200|24-FEB-1999|294800|370|0|2951||2||||||||0|0|0|446200||REAL
20N440180|2014||121700|282000|121700|261500|383200|22-FEB-2013|0|403700|25-FEB-1999|261500|0|0|2584||2||||||||0|0|0|403700||REAL
20M520074|2014||568800|1711500|568800|1438200|2007000|08-JUL-2014|0|2765300|08-JUL-2014|1417600|20610|0|8541|02-OCT-2013|3|OVR|568800|1711500|2280300|HT401|||0|0|0|2280300||REAL
20M520085|2014|0|632700|305400|632700|609000|1241700|20-DEC-2013|0|938100|20-DEC-2013|609000|0|0|3918|20-DEC-2013|3|OVR|632700|305400|938100|STC|||0|0|0|938100||REAL
20M520096|2014||632700|558000|632700|697300|1330000|02-FEB-2013|0|1190700|25-FEB-1999|693200|4130|0|3072|10-FEB-2011|2|D||||REV/SYS|||0|0|0|1190700||REAL
20M520104|2014||569300|482000|569300|498700|1068000|20-APR-2013|0|1051300|25-FEB-1999|498400|280|0|2455|09-FEB-2011|2|D||||REV/SYS|||0|0|0|1051300||REAL
20M520113|2014||572000|0|572000|0|572000|01-FEB-2013|0||24-FEB-1999|0|0|0|0|10-FEB-2011|1|D||||REV/SYS|||0|0|0|572000||REAL
20N440227|2014||163800|330500|163800|334500|498300|02-FEB-2013|0|494300|25-FEB-1999|334500|0|0|3569||2|D|||||||0|0|0|494300||REAL
20N440236|2014||162400|320300|162400|306800|469200|21-JUL-2014|0|511500|21-JUL-2014|304700|2140|0|3130||3|OVR|162400|320300|482700|ASR13|||0|0|0|482700||REAL
21L110536|2014||134200|279600|134200|308100|442300|19-FEB-2013|0|427100|25-FEB-1999|308100|0|0|1874|13-FEB-2013|3|OVR|134200|279600|413800|978|||0|0|0|413800||REAL
21L110554|2014||116800|230000|116800|217900|334700|02-FEB-2013|0|346800|25-FEB-1999|217900|0|0|1725||2||||||||0|0|0|346800||REAL
21L110563|2014|0|137900|283400|137900|299900|437800|09-MAR-2015|0|436000|09-MAR-2015|299400|450|0|2020|08-OCT-2013|3|OVR|137900|283400|421300|HT401|||0|0|0|421300||REAL
21M210073|2014||109900|163500|109900|211900|321800|02-FEB-2013|0|273400|25-FEB-1999|211900|0|0|2114||2|D|||||||0|0|0|273400||REAL
21M210084|2014|0|109900|320300|109900|296500|406400|27-JAN-2014|0|430800|27-JAN-2014|296500|0|0|2982|27-JAN-2014|3|OVR|109900|320300|430200||||0|0|0|430200||REAL
21M210095|2014||109600|185300|109600|238300|347900|02-FEB-2013|0|294900|24-FEB-1999|238300|0|0|2368|05-MAR-2012|2|57||||801|||0|0|0|294900||REAL
21K130124|2014||21700|105100|21700|81200|102900|19-APR-2013|0|126800|24-FEB-1999|81200|0|0|992||2|D|||||||0|0|0|126800||REAL
21K130142|2014||7500|0|7500|0|7500|19-APR-2013|0|||0|0|0|0|31-JAN-2013|1|D||||978|||0|0|0|7500||REAL
21K130151|2014||28900|85200|28900|84400|113300|19-APR-2013|0|114100|25-FEB-1999|84300|140|0|904||2||||||||0|0|0|114100||REAL
18M140312|2014||257200|356800|257200|340600|597800|02-FEB-2013|0|614000|22-FEB-1999|338400|2170|0|2771|10-FEB-2011|2|D||||REV/SYS|||0|0|0|614000||REAL
18M140321|2014|0|215400|314600|215400|384000|599400|12-MAY-2015|0|697800|12-MAY-2015|374300|9740|0|2986|27-APR-2015|3|S97|215400|314600|530000|STC|||0|0|0|530000||REAL
18M140363|2014||285300|385600|285300|432000|717300|13-MAR-2013|0|670900|22-FEB-1999|432000|0|0|4282|09-FEB-2011|2|D||||REV/SYS|||0|0|0|670900||REAL
18R630522|2014||58400|238400|58400|251600|310000|02-FEB-2013|0|296800|21-FEB-1999|251600|0|0|1946|16-FEB-2012|2|96||||810|||0|0|0|296800||REAL
18R630531|2014||55200|235300|55200|221900|277100|02-FEB-2013|0|290500|21-FEB-1999|221800|90|0|2987||2|D|||||||0|0|0|290500||REAL
18R630540|2014||63200|177500|63200|206200|269400|02-FEB-2013|0|240700|22-FEB-1999|206200|0|0|2339||2||||||||0|0|0|240700||REAL
20K410450|2014||190200|133900|190200|202200|392400|05-NOV-2014|0|353500|05-NOV-2014|202200|0|0|1761|08-SEP-2013|3|OVR|190200|133900|324100|HT401|||0|0|0|324100||REAL
20K410461|2014|0|157900|97900|157900|151400|309300|03-JUL-2014|0|256100|03-JUL-2014|151400|0|0|1494|16-JAN-2014|3|96|157900|97900|255800|811|||0|0|0|255800||REAL
19K330105|2014||169900|273700|169900|275600|445500|02-FEB-2013|0|443600|22-FEB-1999|275500|110|0|2300|10-FEB-2011|2|D||||REV/SYS|||0|0|0|443600||REAL
19K330116|2014||177000|373400|177000|311700|488700|02-FEB-2013|0|550400|18-FEB-1999|311600|130|0|2362|10-FEB-2011|2|D||||REV/SYS|||0|0|0|550400||REAL
19K330150|2014||177700|256600|177700|242200|419900|02-FEB-2013|0|434300|18-FEB-1999|242200|0|0|2918||2|D|||||||0|0|0|434300||REAL
19K330127|2014||278300|316500|278300|416100|694400|02-FEB-2013|0|594800|18-FEB-1999|416100|40|0|2642|22-FEB-2012|2|85||||756|||0|0|0|594800||REAL
19K330138|2014||176100|345700|176100|302500|478600|02-FEB-2013|0|521800|18-FEB-1999|302500|0|0|2244|23-MAR-2011|2|D||||802|||0|0|0|521800||REAL
19K330149|2014||177000|358900|177000|321200|498200|02-FEB-2013|0|535900|18-FEB-1999|321200|0|0|2562||2||||||||0|0|0|535900||REAL
19K330161|2014||176800|285100|176800|296900|473700|02-FEB-2013|0|461900|18-FEB-1999|296900|0|0|2646||2||||||||0|0|0|461900||REAL
19K330172|2014|0|169900|280200|169900|279300|449200|21-MAY-2014|0|451700|21-MAY-2014|279300|0|0|2470|09-MAY-2014|3|85|169900|280200|450100|825|||0|0|0|450100||REAL
19K330183|2014||185200|413300|185200|448000|633200|02-FEB-2013|0|598500|18-FEB-1999|448000|0|0|3179|18-JAN-2011|2|85||||823|||0|0|0|598500||REAL
19K330194|2014||186600|252200|186600|303600|490200|02-FEB-2013|0|438800|18-FEB-1999|303600|0|0|2898||2||||||||0|0|0|438800||REAL
19K330204|2014||184000|243100|184000|329700|513700|10-SEP-2013|0|454700|10-SEP-2013|329700|0|0|2420|08-SEP-2013|3|OVR|184000|243100|427100|HT401|||0|0|0|427100||REAL
19K330215|2014||177700|323800|177700|299100|476800|02-FEB-2013|0|501500|22-FEB-1999|299100|0|0|2796||2||||||||0|0|0|501500||REAL
19K330237|2014||165900|291700|165900|324100|490000|09-FEB-2013|0|529200|22-FEB-1999|324100|0|0|1383|16-FEB-2011|3|OVR|165900|291700|457600|ASR13|||0|0|0|457600||REAL
19K330259|2014||199600|365000|199600|336600|536200|02-FEB-2013|0|564600|22-FEB-1999|335100|1510|0|3442||2||||||||0|0|0|564600||REAL
19K330271|2014||185600|234200|185600|189200|374800|02-FEB-2013|0|419800|22-FEB-1999|187400|1840|0|1972|18-JUN-2013|3|OVR|185600|234200|419800|HT401|||0|0|0|419800||REAL
19K330282|2014||177700|339000|177700|286000|463700|02-FEB-2013|0|516700|22-FEB-1999|286000|0|0|2262||2||||||||0|0|0|516700||REAL
19K330293|2014|0|192600|292800|192600|288000|480600|17-MAR-2014|0|486900|17-MAR-2014|288000|0|0|2216|12-NOV-2013|3|57|192600|292800|485400|701|||0|0|0|485400||REAL
19K330303|2014||179700|325100|179700|353900|533600|02-FEB-2013|0|504800|18-FEB-1999|353900|0|0|2945||2||||||||0|0|0|504800||REAL
20S520203|2014||62600|142900|62600|151000|213600|02-FEB-2013|0|205500|25-FEB-1999|151000|0|0|1640||2||||||||0|0|0|205500||REAL
20S520221|2014||60800|193800|60800|211800|272600|02-FEB-2013|0|254600|25-FEB-1999|211800|0|0|2280|05-DEC-2012|2|96||||823|||0|0|0|254600||REAL
20S520230|2014||50900|148100|50900|149800|200700|02-FEB-2013|0|199000|24-FEB-1999|149800|0|0|1640||2||||||||0|0|0|199000||REAL
20S520252|2014||58500|148700|58500|153700|212200|02-FEB-2013|0|207200|24-FEB-1999|153700|0|0|1640||2||||||||0|0|0|207200||REAL
20S520263|2014|0|58000|163400|58000|175300|233300|03-FEB-2014|0|219800|03-FEB-2014|175100|200|0|1895|10-JAN-2014|3|96|58000|163400|221400|836|||0|0|0|221400||REAL
20S520274|2014||59500|148000|59500|158600|218100|02-FEB-2013|0|207500|24-FEB-1999|158500|50|0|1720||2||||||||0|0|0|207500||REAL
21J230261|2014|0|35400|156000|35400|179400|214800|11-DEC-2013|0|267500|11-DEC-2013|179400|0|0|2415|03-OCT-2013|3|57|35400|156000|191400|824|||0|0|0|191400||REAL
21J230272|2014||39100|128100|39100|130600|169700|02-FEB-2013|0|167200|24-FEB-1999|130600|0|0|1518||2|D|||||||0|0|0|167200||REAL
21J230283|2014||55600|8400|55600|8400|64000|05-MAR-2013|0|||0|8420|0|0|10-SEP-2011|1|D||||SYS|||0|0|0|64000||REAL
21J230315|2014||42500|0|42500|0|42500|20-NOV-2012|0||25-FEB-1999|0|0|0|0||1||||||||0|0|0|42500||REAL
21J230324|2014||37300|124700|37300|129800|167100|02-FEB-2013|0|162000|24-FEB-1999|128700|1130|0|1610||2||||||||0|0|0|162000||REAL
21J230333|2014||26000|63300|26000|74200|100200|02-FEB-2013|0|89300|24-FEB-1999|74200|0|0|902|02-NOV-2012|2|24||||824|||0|0|0|89300||REAL
21J230351|2014||27200|81700|27200|118500|145700|02-FEB-2013|0|108900|24-FEB-1999|113600|4910|0|1229||2||||||||0|0|0|108900||REAL
19K420152|2014||14200|0|14200|0|14200|20-NOV-2012|0|||0|0|0|0||1|D|||||||0|0|0|14200||REAL
20K410362|2014||174100|86200|174100|144200|318300|02-FEB-2013|0|260300|25-FEB-1999|144200|0|0|1792|23-MAR-2011|2|D||||798|||0|0|0|260300||REAL
20K410373|2014||140400|150700|140400|173100|313500|02-FEB-2013|0|291100|25-FEB-1999|173100|0|0|1745|09-FEB-2011|2|D||||REV/SYS|||0|0|0|291100||REAL
20K410423|2014|0|149300|141200|149300|175900|325200|25-MAR-2014|0|290900|25-MAR-2014|175900|0|0|1268|18-OCT-2013|3|96|149300|141200|290500|814|||0|0|0|290500||REAL
20K410432|2014||154700|215800|154700|210200|364900|02-FEB-2013|0|370500|25-FEB-1999|210200|0|0|1812||2||||||||0|0|0|370500||REAL
20K410441|2014||139500|146200|139500|180400|319900|09-FEB-2013|0|312200|25-FEB-1999|180400|0|0|1734||3|OVR|139500|146200|285700|ASR13|||0|0|0|285700||REAL
20S610751|2014||56100|213100|56100|218000|274100|02-FEB-2013|0|269200|24-FEB-1999|218000|0|0|2317|04-DEC-2012|2|96||||823|||0|0|0|269200||REAL
20S610760|2014||0|0|0|0|0|10-JAN-2013|0|||0|0|0|0||1|D||||||100|0|0|0|0||
19L130092|2014||399400|697900|399400|758000|1157400|09-FEB-2013|0|968300|22-FEB-1999|758000|0|0|3296|05-DEC-2012|3|OVR|399400|697900|1097300|ASR13|||0|0|0|1097300||REAL
19L130102|2014|0|450200|811600|450200|566200|1016400|29-JUL-2014|0|1245400|29-JUL-2014|565800|350|0|2321|05-DEC-2012|3|OVR|450200|811600|1261800|820|||0|0|0|1261800||REAL
19L130113|2014||187600|203900|187600|229700|417300|09-FEB-2013|0|400600|18-FEB-1999|229700|0|0|2578|09-FEB-2011|3|OVR|187600|203900|391500|ASR13|||0|0|0|391500||REAL
19L130124|2014||536400|628900|536400|464600|1001000|02-FEB-2013|0|1165300|10-APR-1999|458700|5920|0|7200|05-DEC-2012|2|90||||820|||0|0|0|1165300||REAL
19L130157|2014||715100|269900|715100|858500|1573600|02-FEB-2013|0|1315000|18-FEB-1999|853700|4790|0|2984|08-SEP-2013|3|OVR|715100|269900|985000|HT401|||0|0|0|985000||REAL
20K517205|2014||42400|102900|42400|134500|176900|02-FEB-2013|0|145300|25-FEB-1999|134500|0|0|1248|09-FEB-2011|2|D||||REV/SYS|||0|0|0|145300||REAL
20K517216|2014||42400|102900|42400|134300|176700|02-FEB-2013|0|145300|25-FEB-1999|134300|0|0|1248|09-FEB-2011|2|D||||REV/SYS|||0|0|0|145300||REAL
20K517227|2014||42400|100700|42400|150300|192700|02-FEB-2013|0|143100|25-FEB-1999|150300|0|0|1188|09-FEB-2011|2|D||||REV/SYS|||0|0|0|143100||REAL
20K517238|2014||42400|102800|42400|155700|198100|02-FEB-2013|0|145200|25-FEB-1999|155700|0|0|1230||2||||||||0|0|0|145200||REAL
20L340491|2014||145800|173600|145800|152700|298500|02-FEB-2013|0|319400|25-FEB-1999|146400|6280|0|2364||2||||||||0|0|0|319400||REAL
20L340501|2014|0|174300|146700|174300|255800|430100|08-JUL-2015|0|377100|08-JUL-2015|255800|0|0|2154|13-MAY-2015|3|S97|174300|146700|321000|STC|||0|0|0|321000||REAL
20L340510|2014||175600|207500|175600|277400|453000|02-FEB-2013|0|383100|24-FEB-1999|277200|160|0|1875||2|D|||||||0|0|0|383100||REAL
20L340529|2014||190100|318600|190100|314400|504500|02-FEB-2013|0|508700|24-FEB-1999|314400|0|0|2346||2||||||||0|0|0|508700||REAL
20L340538|2014||159500|234700|159500|279000|438500|02-FEB-2013|0|394200|25-FEB-1999|279000|0|0|1166|18-NOV-2010|2|11||||798|||0|0|0|394200||REAL
20L340556|2014||213200|433900|213200|393700|606900|05-FEB-2013|0|647100|01-JUL-1999|390300|3410|0|3274|05-FEB-2013|2||||||||0|0|0|647100||REAL
20L340565|2014||183100|308300|183100|303800|486900|22-FEB-2013|0|491400|25-FEB-1999|295200|8630|0|3194|05-FEB-2013|2||||||||0|0|0|491400||REAL
20L340574|2014||2000|0|2000|0|2000|20-NOV-2012|0|||0|0|0|0||1|D|||||||0|0|0|2000||REAL
20S540618|2014|0|78500|158700|78500|151000|229500|22-MAY-2014|0|235100|22-MAY-2014|151000|0|0|2128|22-MAY-2014|3|85|78500|158700|237200|803|||0|0|0|237200||REAL
19J531659|2014||95300|249700|95300|266400|361700|02-FEB-2013|0|345000|18-FEB-1999|262700|3670|0|1800||2|D|||||||0|0|0|345000||REAL
19J531671|2014||95000|166800|95000|223400|318400|02-FEB-2013|0|261800|22-FEB-1999|219900|3470|0|1620||2|D|||||||0|0|0|261800||REAL
19J531682|2014||86100|181900|86100|198500|284600|02-FEB-2013|0|268000|18-FEB-1999|195200|3290|0|1680||2|D|||||||0|0|0|268000||REAL
19J531693|2014||97000|285800|97000|287300|384300|02-FEB-2013|0|382800|22-FEB-1999|284200|3090|0|2240||2|D|||||||0|0|0|382800||REAL
20K440352|2014||308300|391300|308300|385700|694000|09-FEB-2013|0|873600|25-FEB-1999|375400|10280|0|4278|13-MAY-2013|3|OVR|308300|391300|699600|HT401|||0|0|0|699600||REAL
20K440361|2014|0|229800|455400|229800|393600|623400|07-APR-2014|0|684000|07-APR-2014|383400|10220|0|2569|17-OCT-2013|3|57|229800|455400|685200|701|||0|0|0|685200||REAL
20K440370|2014||247300|323100|247300|354000|601300|02-FEB-2013|0|570400|25-FEB-1999|350200|3840|0|2102||2|D|||||||0|0|0|570400||REAL
20K440381|2014|0|277800|269800|277800|346400|624200|08-JUL-2014|0|538200|08-JUL-2014|346300|90|0|2654|10-JAN-2014|3||277800|269800|547600|801|||0|0|0|547600||REAL
20K440392|2014|0|250100|381400|250100|407300|657400|08-JUL-2014|0|621200|08-JUL-2014|407300|0|0|3153|31-JAN-2012|3|85|250100|381400|631500|834|||0|0|0|631500||REAL
20K430452|2014||146200|138800|146200|177500|323700|06-MAY-2013|0|355300|25-FEB-1999|177500|0|0|2345|13-MAY-2013|3|OVR|146200|138800|285000|HT401|||0|0|0|285000||REAL
20K430461|2014||141500|218000|141500|244500|386000|02-FEB-2013|0|359500|25-FEB-1999|244500|0|0|2371||2|D|||||||0|0|0|359500||REAL
21J221450|2014||51900|189400|51900|163900|215800|02-FEB-2013|0|241300|25-FEB-1999|163900|0|0|2078|18-NOV-2010|2|24||||828|||0|0|0|241300||REAL
20K411624|2014||28600|80500|28600|96800|125400|02-FEB-2013|0|109100|25-FEB-1999|96800|0|0|816|09-FEB-2011|2|D||||REV/SYS|||0|0|0|109100||REAL
20K411633|2014||28600|80500|28600|97000|125600|02-FEB-2013|0|109100|24-FEB-1999|97000|0|0|816|09-FEB-2011|2|D||||REV/SYS|||0|0|0|109100||REAL
20K411642|2014||28600|80500|28600|97000|125600|02-FEB-2013|0|109100|25-FEB-1999|97000|0|0|816|09-FEB-2011|2|D||||REV/SYS|||0|0|0|109100||REAL
20K411651|2014||28600|80500|28600|96800|125400|02-FEB-2013|0|109100|24-FEB-1999|96800|0|0|816|09-FEB-2011|2|D||||REV/SYS|||0|0|0|109100||REAL
20K411671|2014||42400|104600|42400|130600|173000|02-FEB-2013|0|147000|25-FEB-1999|130600|0|0|1246||2||||||||0|0|0|147000||REAL
20K320272|2014||14100|65300|14100|49100|63200|05-MAR-2013|0|79400|11-JUN-1999|49100|0|0|925||2|||||||100|79400|14100|65300|79400||REAL
20K320306|2014||11400|63000|11400|55000|66400|02-FEB-2013|0|74400|25-FEB-1999|55000|0|0|832||2||||||||0|0|0|74400||REAL
20K516491|2014||28600|82800|28600|104600|133200|02-FEB-2013|0|111400|24-FEB-1999|104600|0|0|916|09-FEB-2011|2|D||||REV/SYS|||0|0|0|111400||REAL
20K516875|2014||31200|82400|31200|107200|138400|02-FEB-2013|0|113600|24-FEB-1999|107200|0|0|956|09-FEB-2011|2|D||||REV/SYS|||0|0|0|113600||REAL
20K516886|2014||31200|83700|31200|110500|141700|02-FEB-2013|0|114900|25-FEB-1999|110500|0|0|988||2||||||||0|0|0|114900||REAL
20J140703|2014||22300|91800|22300|95000|117300|02-FEB-2013|0|114100|24-FEB-1999|93700|1280|0|1050||2||||||||0|0|0|114100||REAL
20K630142|2014||44900|269600|44900|236500|281400|02-FEB-2013|0|314500|24-FEB-1999|232300|4230|0|1246|09-FEB-2011|2|D||||REV/SYS|||0|0|0|314500||REAL
20J140712|2014||22300|87100|22300|106200|128500|02-FEB-2013|0|109400|25-FEB-1999|102900|3270|0|1050||2||||||||0|0|0|109400||REAL
20R111046|2014||20700|198000|20700|192500|213200|02-FEB-2013|0|218700|24-FEB-1999|186400|4580|0|1734|09-FEB-2011|2|D||||REV/SYS|||0|0|0|218700||REAL
20R111055|2014||17300|163000|17300|183900|201200|02-FEB-2013|0|180300|14-JUL-1999|182700|0|0|1452|09-FEB-2011|2|D||||REV/SYS|||0|0|0|180300||REAL
20K630153|2014||55500|104300|55500|118900|174400|02-FEB-2013|0|159800|25-FEB-1999|118900|0|0|1040|10-FEB-2011|2|D||||REV/SYS|||0|0|0|159800||REAL
20K212551|2014||209100|21100|209100|21100|230200|05-MAR-2013|0|||0|21100|0|0|08-SEP-2013|3|OVR|209100|21100|230200|HT401|||0|0|0|230200||REAL
20K220013|2014|0|44200|84300|44200|140700|184900|21-MAY-2014|0|234500|21-MAY-2014|140600|60|0|1672|21-MAY-2014|3|85|44200|84300|128500|816|||0|0|0|128500||REAL
20K220022|2014||44200|92000|44200|87800|132000|07-APR-2013|0|136200|24-FEB-1999|85600|2210|0|872||2||||||||0|0|0|136200||REAL
20K220031|2014||44200|91300|44200|86000|130200|07-APR-2013|0|135500|24-FEB-1999|84400|1570|0|846|10-FEB-2011|2|D||||REV/SYS|||0|0|0|135500||REAL
20N520215|2014|0|234100|583600|234100|455100|689200|21-MAY-2014|0|847600|21-MAY-2014|451200|3880|0|2664|19-NOV-2013|3|85|234100|583600|817700|833|||0|0|0|817700||REAL
20N520224|2014|0|234100|299400|234100|316200|550300|23-APR-2014|0|544800|23-APR-2014|316200|0|0|3137|08-SEP-2013|3|OVR|234100|299400|533500|HT401|||0|0|0|533500||REAL
20N520233|2014||179800|686800|179800|637900|817700|06-FEB-2013|0|866600|25-FEB-1999|637900|0|0|2897|09-FEB-2011|2|D||||REV/SYS|||0|0|0|866600||REAL
20N520242|2014||234100|297200|234100|289600|523700|02-FEB-2013|0|531300|10-APR-1999|289600|0|0|2637||2|D|||||||0|0|0|531300||REAL
20N520251|2014||234100|892600|234100|502300|736400|09-FEB-2013|0|1541600|25-FEB-1999|461100|41170|0|4383||3|OVR|234100|892600|1126700|ASR13|||0|0|0|1126700||REAL
21O330346|2014||154900|354500|154900|375000|529900|23-DEC-2014|0|509400|25-FEB-1999|374800|150|0|3450||2||||||||0|0|0|509400||REAL
21O330355|2014||183100|802800|183100|872100|1055200|23-DEC-2014|0|1028400|24-FEB-1999|870800|1300|0|5151|08-SEP-2013|3|OVR|183100|802800|985900|HT401|||0|0|0|985900||REAL
21O330391|2014||210100|139700|210100|232100|442200|23-DEC-2014|0|423500|25-FEB-1999|227400|4650|0|2740|25-FEB-2011|3|OVR|210100|139700|349800|ASR13|||0|0|0|349800||REAL
21O330410|2014||187100|186000|187100|376300|563400|23-DEC-2014|0|536900|24-FEB-1999|371300|4970|0|2400|06-FEB-2013|3|OVR|187100|186000|373100|ASR13|||0|0|0|373100||REAL
21O340026|2014||141800|568500|141800|648500|790300|23-DEC-2014|0|710300|25-FEB-1999|648400|80|0|3361|02-MAR-2012|2|26||||811|||0|0|0|710300||REAL
21O340035|2014||145300|616900|145300|616900|762200|23-DEC-2014|0|749000|25-FEB-1999|616600|340|0|3268|19-APR-2011|1|D||||816|||0|0|0|762200||REAL
21L320801|2014||55400|110700|55400|111000|166400|02-FEB-2013|0|166100|24-FEB-1999|111000|0|0|972||2|D|||||||0|0|0|166100||REAL
20T540563|2014||0|0|0|0|0|20-NOV-2012|0|||0|0|0|0||1|D||||||100|0|0|0|0||
20T540600|2014||182900|581800|182900|550500|733400|02-FEB-2013|0|764700|24-FEB-1999|541300|9230|0|3870||2||||||||0|0|0|764700||REAL
20O510095|2014||265800|417200|265800|555200|821000|09-FEB-2013|0|931000|24-FEB-1999|542600|12600|0|3912|08-SEP-2013|3|OVR|265800|417200|683000|HT401|||0|0|0|683000||REAL
20O510105|2014|0|267000|524400|267000|507400|774400|07-FEB-2014|0|823100|07-FEB-2014|507400|40|0|4110|07-FEB-2014|3|OVR|267000|524400|791400|ASR13|||0|0|0|791400||REAL
20O510114|2014||265000|539400|265000|542000|807000|02-FEB-2013|0|804400|24-FEB-1999|541600|390|0|3911|20-APR-2012|2|11||||832|||0|0|0|804400||REAL
20O510123|2014||268000|516700|268000|416700|684700|09-FEB-2013|0|789800|24-FEB-1999|416700|0|0|3234||3|OVR|268000|516700|784700|ASR13|||0|0|0|784700||REAL
22P310193|2014||10200|96000|10200|110600|120800|02-FEB-2013|0|106200|25-FEB-1999|109800|0|0|1296|09-FEB-2011|2|D||||REV/SYS|||0|0|0|106200||REAL
22P310207|2014||10300|97400|10300|111500|121800|02-FEB-2013|0|107700|24-FEB-1999|110700|0|0|1344|05-OCT-2012|2|96||||832|||0|0|0|107700||REAL
20M320050|2014||577600|420700|577600|613600|1191200|02-FEB-2013|0|998300|25-FEB-1999|613400|180|0|6098||2||||||||0|0|0|998300||REAL
20M130163|2014|0|631200|668800|631200|815400|1446600|30-SEP-2015|0|1399100|30-SEP-2015|804600|10780|0|3932|22-SEP-2015|3|S97|631200|668800|1300000|STC|||0|0|0|1300000||REAL
20M130172|2014|1|646700|1112600|646700|1232100|1878800|09-APR-2014|0|1947600|09-APR-2014|1190500|41550|0|5172|23-DEC-2013|3|18|646700|1112600|1759300|701|||0|0|0|1759300||REAL
20R620171|2014||45500|0|55000|0|55000|05-MAR-2013|0|||0|0|0|0|08-SEP-2013|3|OVR|45500|0|45500|HT401|||0|0|0|45500||REAL
20J530771|2014||52300|167400|52300|201900|254200|02-FEB-2013|0|219700|24-FEB-1999|201900|0|0|2456||2|D|||||||0|0|0|219700||REAL
26X630121|2014||271900|264700|271900|264700|536600|19-APR-2013|0|575900|24-FEB-1999|263400|1310|0|1076|19-APR-2013|1|D||||825|||0|0|0|536600||REAL
25X310141|2014||342300|368700|342300|401600|743900|17-JUN-2014|0|708500|17-JUN-2014|394700|6940|0|1930|02-SEP-2012|3|OVR|342300|368700|711000||||0|0|0|711000||REAL
26N630464|2014|0|28300|269500|28300|220400|248700|05-JUN-2014|0|326900|05-JUN-2014|220400|0|0|2504|04-MAY-2014|3|85|28300|269500|297800|826|||0|0|0|297800||REAL
20J530780|2014||55800|154290|55800|164100|219900|12-MAR-2013|0|276200|24-FEB-1999|164100|0|0|2767|12-FEB-2013|3|OVR|55800|154290|210090|30|||0|0|0|210090||REAL
20R220634|2014||123500|325800|123500|426200|549700|05-MAR-2013|0|449300|24-FEB-1999|423500|2690|0|2760|11-FEB-2011|2|85||||800|||0|0|0|449300||REAL
20R220643|2014||148600|330700|148600|443000|591600|05-MAR-2013|0|479300|25-FEB-1999|440900|2090|0|2828|11-FEB-2011|2|85||||800|||0|0|0|479300||REAL
20R220652|2014||136300|325300|136300|371200|507500|02-FEB-2013|0|461600|25-FEB-1999|371200|0|0|2760|11-FEB-2011|2|85||||800|||0|0|0|461600||REAL
20R540037|2014||54800|230400|54800|271200|326000|02-FEB-2013|0|285200|25-FEB-1999|271200|0|0|2787||2||||||||0|0|0|285200||REAL
20R520493|2014|0|102600|464200|102600|410000|512600|17-APR-2014|0|560600|17-APR-2014|407000|3000|0|2928|25-OCT-2013|3|85|102600|464200|566800|825|||0|0|0|566800||REAL
20R520503|2014||86600|246300|86600|296500|383100|02-FEB-2013|0|332900|24-FEB-1999|296500|0|0|2929||2||||||||0|0|0|332900||REAL
20R520512|2014||81300|229700|81300|275800|357100|17-SEP-2013|0|311000|25-FEB-1999|275800|0|0|2447|23-JUN-2011|3|OVR|81300|229700|311000||||0|0|0|311000||REAL
20R520530|2014||82400|252600|82400|289000|371400|02-FEB-2013|0|335000|25-FEB-1999|289000|0|0|2640||2|D|||||||0|0|0|335000||REAL
20R520549|2014||84100|237600|84100|282100|366200|17-SEP-2013|0|321700|24-FEB-1999|282100|0|0|1330|23-JUN-2011|3|OVR|84100|237600|321700||||0|0|0|321700||REAL
20R520576|2014||76900|231900|76900|294100|371000|02-FEB-2013|0|308800|25-FEB-1999|292500|1560|0|2108||2|D|||||||0|0|0|308800||REAL
20R520585|2014||96500|224300|96500|264300|360800|02-FEB-2013|0|320800|24-FEB-1999|264300|0|0|2456||2|D|||||||0|0|0|320800||REAL
20R520604|2014||88900|149100|88900|233400|322300|19-FEB-2013|0|341400|24-FEB-1999|233400|0|0|2263|13-FEB-2013|3|OVR|88900|149100|238000|978|||0|0|0|238000||REAL
21N230328|2014||114200|213800|114200|255900|370100|23-DEC-2014|0|328000|24-FEB-1999|255900|0|0|2478||2|D|||||||0|0|0|328000||REAL
21N230337|2014||102200|389900|102200|379700|481900|23-DEC-2014|0|492100|25-FEB-1999|379700|0|0|2354|21-JAN-2011|2|D||||829|||0|0|0|492100||REAL
21L110095|2014||152600|352900|152600|435600|588200|03-APR-2013|0|546700|24-FEB-1999|435600|0|0|1596|08-SEP-2013|3|OVR|152600|352900|505500|HT401|||0|0|0|505500||REAL
21L110105|2014||153800|233100|153800|309900|463700|02-FEB-2013|0|386900|25-FEB-1999|309900|0|0|1547|09-FEB-2011|2|D||||REV/SYS|||0|0|0|386900||REAL
21L110114|2014||137900|154200|137900|176700|314600|02-FEB-2013|0|292100|25-FEB-1999|176700|0|0|1125|09-FEB-2011|2|D||||REV/SYS|||0|0|0|292100||REAL
21L110132|2014||141600|410800|141600|379900|521500|02-FEB-2013|0|552400|24-FEB-1999|379700|190|0|1894|30-JAN-2012|2|57||||814|||0|0|0|552400||REAL
21L110150|2014||148900|356700|148900|348300|497200|02-FEB-2013|0|505600|25-FEB-1999|348300|0|0|2605|09-FEB-2011|2|D||||REV/SYS|||0|0|0|505600||REAL
21L110172|2014||124000|232000|124000|313700|437700|25-FEB-2014|0|356500|25-FEB-2014|313600|60|0|1906|10-FEB-2011|3|D|124000|232000|356000|REV/SYS|||0|0|0|356000||REAL
21L110194|2014||167200|145100|167200|199200|366400|02-FEB-2013|0|312300|24-FEB-1999|199200|0|0|1946|07-DEC-2010|2|31||||824|||0|0|0|312300||REAL
21L110215|2014||152600|342700|152600|316500|469100|02-FEB-2013|0|495300|25-FEB-1999|316500|0|0|1973|07-DEC-2010|2|11||||824|||0|0|0|495300||REAL
21L110224|2014||141600|157900|141600|201200|342800|02-FEB-2013|0|299500|24-FEB-1999|201200|0|0|1477|01-MAR-2011|2|D||||REV/SYS|||0|0|0|299500||REAL
21L110242|2014|0|144700|373600|144700|342800|487500|09-DEC-2013|0|572300|09-DEC-2013|342800|0|0|3670|08-OCT-2013|3|24|144700|373600|518300|801|||0|0|0|518300||REAL
21L110251|2014||102400|191200|102400|196000|298400|02-FEB-2013|0|293600|25-FEB-1999|194800|1200|0|1523||2||||||||0|0|0|293600||REAL
21L110260|2014||145300|244500|145300|244000|389300|02-FEB-2013|0|389800|25-FEB-1999|244000|0|0|1373|10-FEB-2011|2|D||||REV/SYS|||0|0|0|389800||REAL
21R520218|2014||54200|153500|54200|168800|223000|02-FEB-2013|0|207700|25-FEB-1999|168600|240|0|2477||2|D|||||||0|0|0|207700||REAL
21R520227|2014||44000|139200|44000|130100|174100|02-FEB-2013|0|183200|25-FEB-1999|130000|80|0|1801||2||||||||0|0|0|183200||REAL
21R520236|2014||50800|141500|50800|130200|181000|02-FEB-2013|0|192300|24-FEB-1999|130200|0|0|1824||2|D|||||||0|0|0|192300||REAL
21R520245|2014||44100|146200|44100|152700|196800|02-FEB-2013|0|190300|24-FEB-1999|152700|0|0|1685|10-FEB-2011|2|D||||REV/SYS|||0|0|0|190300||REAL
21R520254|2014||44700|138100|44700|145400|190100|02-FEB-2013|0|182800|24-FEB-1999|145400|0|0|1685||2||||||||0|0|0|182800||REAL
21R520263|2014|0|40800|132700|40800|136800|177600|12-JUN-2014|0|173500|24-FEB-1999|136800|0|0|1608||3||40800|132700|173500||||0|0|0|173500||REAL
21U420223|2014|0|57800|191900|57800|235400|293200|28-JAN-2014|0|249700|28-JAN-2014|235400|0|0|2634|28-OCT-2013|3|96|57800|191900|249700|835|||0|0|0|249700||REAL
21U420232|2014||49700|194200|49700|208000|257700|02-FEB-2013|0|243900|24-FEB-1999|208000|0|0|2368||2||||||||0|0|0|243900||REAL
21L320874|2014||43600|96000|43600|88700|132300|02-FEB-2013|0|139600|25-FEB-1999|88700|40|0|918||2||||||||0|0|0|139600||REAL
21L320911|2014||53000|88300|53000|85600|138600|02-FEB-2013|0|141300|24-FEB-1999|85600|0|0|918|01-OCT-2012|2|96||||801|||0|0|0|141300||REAL
21L320920|2014||41100|77900|41100|35900|77000|02-FEB-2013|0|119000|25-FEB-1999|35900|40|0|754||2||||||||0|0|0|119000||REAL
21L340317|2014||500|0|500|0|500|05-MAR-2013|0|||0|0|0|0||1|D||||||100|500|500|0|500||
21L320966|2014||41700|94700|41700|88700|130400|02-FEB-2013|0|136400|25-FEB-1999|88700|0|0|918||2|D|||||||0|0|0|136400||REAL
21L340270|2014||59700|46600|59700|61600|121300|03-APR-2013|0|106300|25-FEB-1999|61600|0|0|926|01-MAR-2011|2|D||||REV/SYS|||0|0|0|106300||REAL
21L340308|2014||59700|16800|59700|72500|132200|03-MAY-2013|0|111500|25-FEB-1999|72500|0|0|936|08-SEP-2013|3|OVR|59700|16800|76500|HT401|||0|0|0|76500||REAL
21L340344|2014|D|59700|5300|59700|73700|133400|10-SEP-2013|0|121400|10-SEP-2013|73700|0|0|568|27-AUG-2014|3|OVR|59700|5300|65000|HT401|||0|0|0|65000||REAL
20T630141|2014||63400|216200|63400|229400|292800|02-FEB-2013|0|279600|25-FEB-1999|229400|0|0|2960||2||||||||0|0|0|279600||REAL
20T630152|2014||64600|207500|64600|211700|276300|02-FEB-2013|0|272100|24-FEB-1999|211700|0|0|2580||2||||||||0|0|0|272100||REAL
22L220911|2014|0|61000|48800|61000|84400|145400|08-JUL-2014|0|109900|08-JUL-2014|84400|0|0|965||3||61000|48800|109800||||0|0|0|109800||REAL
22L220939|2014||52500|49800|52500|85100|137600|02-FEB-2013|0|102300|24-FEB-1999|85100|0|0|1040||2||||||||0|0|0|102300||REAL
22L420395|2014|0|160000|99800|160000|186600|346600|20-MAR-2014|0|370200|20-MAR-2014|186600|0|0|1453|25-OCT-2013|3|96|160000|99800|259800|814|||0|0|0|259800||REAL
21O610121|2014|0|159100|219300|159100|197400|356500|23-DEC-2014|0|401600|21-MAR-2014|197400|0|0|1496|23-OCT-2013|3|96|159100|219300|378400|811|||0|0|0|378400||REAL
21O610141|2014|0|177900|253100|177900|370500|548400|12-MAY-2015|0|475000|12-MAY-2015|368300|2190|0|3159|27-APR-2015|3|S97|177900|253100|431000|STC|||0|0|0|431000||REAL
21O610152|2014||134200|362800|134200|414700|548900|23-DEC-2014|0|497000|24-FEB-1999|409500|5190|0|1581||2|D|||||||0|0|0|497000||REAL
21O610163|2014||183800|126000|183800|311300|495100|23-DEC-2014|0|428800|25-FEB-1999|307000|4270|0|2652|02-MAR-2012|3|OVR|183800|126000|309800|ASR13|||0|0|0|309800||REAL
21O610185|2014||133000|206900|133000|361700|494700|23-DEC-2014|0|472400|25-FEB-1999|361700|0|0|3327||3|OVR|133000|206900|339900|ASR13|||0|0|0|339900||REAL
21O610196|2014||184700|214600|184700|394300|579000|23-DEC-2014|0|527100|25-FEB-1999|394300|0|0|3370||3|OVR|184700|214600|399300|ASR13|||0|0|0|399300||REAL
21O610213|2014||156300|290500|156300|412400|568700|23-DEC-2014|0|459400|25-FEB-1999|412400|0|0|2409||3|OVR|156300|290500|446800|ASR13|||0|0|0|446800||REAL
21O610222|2014||146000|201800|146000|375700|521700|23-DEC-2014|0|507400|10-APR-1999|375700|0|0|3700|01-MAR-2011|3|OVR|146000|201800|347800|ASR13|||0|0|0|347800||REAL
21O610231|2014|0|159800|128300|159800|306100|465900|23-DEC-2014|0|423900|20-NOV-2013|306100|0|0|1932|23-OCT-2013|3|13|159800|128300|288100|811|||0|0|0|288100||REAL
21O610240|2014|0|155100|256800|155100|333100|488200|23-DEC-2014|0|411900|21-MAR-2014|333100|0|0|2400|13-MAY-2013|3|OVR|155100|256800|411900|HT401|||0|0|0|411900||REAL
21O610251|2014||144300|375800|144300|505800|650100|23-DEC-2014|0|520100|24-FEB-1999|505800|0|0|4380|09-FEB-2011|2|D||||REV/SYS|||0|0|0|520100||REAL
21O610262|2014||164900|82600|164900|273900|438800|23-DEC-2014|0|356400|25-FEB-1999|273900|0|0|1692||3|OVR|164900|82600|247500|ASR13|||0|0|0|247500||REAL
21O610273|2014||164700|215500|164700|297700|462400|23-DEC-2014|0|380200|24-FEB-1999|297700|0|0|2448||2||||||||0|0|0|380200||REAL
21O610284|2014||142300|329700|142300|361100|503400|23-DEC-2014|0|496600|25-FEB-1999|361100|0|0|3135|02-MAR-2012|3|OVR|142300|329700|472000|ASR13|||0|0|0|472000||REAL
21O610295|2014||184300|374800|184300|380800|565100|23-DEC-2014|0|559100|25-FEB-1999|380100|650|0|2812|09-OCT-2012|2|96||||828|||0|0|0|559100||REAL
21N340081|2014||153000|438100|153000|354500|507500|23-DEC-2014|0|591100|25-FEB-1999|354500|20|0|1452|22-JAN-2013|2|90||||811|||0|0|0|591100||REAL
21N340092|2014|0|151000|224000|151000|249500|400500|23-DEC-2014|0|413300|03-NOV-2014|249500|0|0|1092|09-OCT-2014|3|OVR|151000|224000|375000|STC|||0|0|0|375000||REAL
21T610342|2014||57700|174200|57700|224400|282100|02-FEB-2013|0|231900|25-FEB-1999|224400|0|0|2034||2||||||||0|0|0|231900||REAL
21T610353|2014||57700|222200|57700|234500|292200|02-FEB-2013|0|279900|24-FEB-1999|234500|0|0|2520||2||||||||0|0|0|279900||REAL
21K410011|2014||79100|112800|79100|121200|200300|05-MAR-2013|0|191900|24-FEB-1999|121100|130|0|1092|05-MAY-2011|2|S99||||824|||0|0|0|191900||REAL
21M530041|2014||640800|1938500|640800|2527700|3168500|09-FEB-2013|0|2761600|25-FEB-1999|2510800|16850|0|4952|09-FEB-2011|3|OVR|640800|1938500|2579300|ASR13|||0|0|0|2579300||REAL
21M530063|2014||220700|393900|220700|412500|633200|11-MAR-2013|0|486800|25-FEB-1999|412500|0|0|3339|11-MAR-2013|3|D|220700|393900|614600|978|||0|0|0|614600||REAL
20T340583|2014||80500|230800|80500|220800|301300|17-SEP-2013|0|311300|24-FEB-1999|210900|9860|0|2460|10-SEP-2011|3|OVR|80500|230800|311300||||0|0|0|311300||REAL
21N310352|2014||126700|304500|126700|382300|509000|23-DEC-2014|0|431200|25-FEB-1999|380200|2060|0|3019|02-MAR-2012|2|57||||801|||0|0|0|431200||REAL
21N310361|2014||154100|986900|154100|949700|1103800|23-DEC-2014|0|1141000|24-FEB-1999|941300|8350|0|3525|03-MAY-2013|2|D||||978|||0|0|0|1141000||REAL
21N320032|2014||153200|46800|153200|89700|242900|23-DEC-2014|0|268200|24-FEB-1999|89700|0|0|1333|13-FEB-2013|3|OVR|153200|46800|200000|978|||0|0|0|200000||REAL
21N320041|2014||157300|200500|157300|255400|412700|23-DEC-2014|0|357800|25-FEB-1999|255400|0|0|2608|06-FEB-2013|2|52||||814|||0|0|0|357800||REAL
20R320367|2014||27300|126500|27300|146500|173800|02-FEB-2013|0|153800|24-FEB-1999|146500|0|0|1315|09-FEB-2011|2|D||||REV/SYS|||0|0|0|153800||REAL
20R320376|2014||26200|120200|26200|138200|164400|02-FEB-2013|0|146400|24-FEB-1999|138200|0|0|1185|09-FEB-2011|2|D||||REV/SYS|||0|0|0|146400||REAL
21P620062|2014||143800|282800|143800|362800|506600|02-FEB-2013|0|426600|24-FEB-1999|361300|1470|0|2780|01-MAR-2011|2|D||||REV/SYS|||0|0|0|426600||REAL
21P620105|2014||147300|746600|147300|725300|872600|09-FEB-2013|0|1067000|25-FEB-1999|725300|0|0|4800||3|OVR|147300|746600|893900|ASR13|||0|0|0|893900||REAL
21Q240836|2014||37900|177800|37900|186000|223900|02-FEB-2013|0|215700|24-FEB-1999|186000|0|0|2365||2|D|||||||0|0|0|215700||REAL
21Q240854|2014||38300|154500|38300|149600|187900|09-FEB-2013|0|199600|25-FEB-1999|149600|0|0|2160|05-JUL-2011|3|OVR|38300|154500|192800|ASR13|||0|0|0|192800||REAL
21Q240863|2014||42500|164400|42500|172200|214700|02-FEB-2013|0|206900|25-FEB-1999|172200|0|0|1970||2||||||||0|0|0|206900||REAL
21Q240872|2014|3|44400|172500|44400|197200|241600|22-APR-2014|0|216900|22-APR-2014|197200|0|0|2224|14-MAR-2013|2|33||||031|||0|0|0|216900||REAL
21Q240881|2014||43100|149600|43100|136100|179200|02-FEB-2013|0|192700|24-FEB-1999|136100|0|0|1890||2|D|||||||0|0|0|192700||REAL
21Q240890|2014||43800|155700|43800|166900|210700|02-FEB-2013|0|199500|25-FEB-1999|166900|0|0|1890||2||||||||0|0|0|199500||REAL
21Q240900|2014||47300|174800|47300|176500|223800|02-FEB-2013|0|222100|25-FEB-1999|176500|0|0|1970||2||||||||0|0|0|222100||REAL
21Q240919|2014||49100|169000|49100|174200|223300|02-FEB-2013|0|218100|25-FEB-1999|174200|0|0|1636|14-MAY-2012|2|96||||810|||0|0|0|218100||REAL
21Q240928|2014||52200|181000|52200|196100|248300|19-MAR-2013|0|233200|24-FEB-1999|196100|0|0|1820|18-JAN-2011|2|85||||800|||0|0|0|233200||REAL
21Q240937|2014||42300|150100|42300|153000|195300|02-FEB-2013|0|192400|25-FEB-1999|153000|0|0|1440||2||||||||0|0|0|192400||REAL
21O340071|2014||146400|329000|146400|338500|484900|23-DEC-2014|0|506800|25-FEB-1999|338500|0|0|3244|25-FEB-2011|3|OVR|146400|329000|475400|ASR13|||0|0|0|475400||REAL
20J340031|2014||39600|70500|39600|112900|152500|02-FEB-2013|0|110100|24-FEB-1999|112800|90|0|1032||2||||||||0|0|0|110100||REAL
20J340040|2014||32800|100800|32800|114200|147000|02-FEB-2013|0|133600|25-FEB-1999|113900|320|0|1032||2|D|||||||0|0|0|133600||REAL
20J340051|2014|0|39600|77700|39600|114400|154000|19-MAR-2014|0|117500|19-MAR-2014|114400|0|0|1032|03-OCT-2013|3|96|39600|77700|117300|811|||0|0|0|117300||REAL
20J340084|2014||32800|89400|32800|112300|145100|02-FEB-2013|0|122200|25-FEB-1999|112300|0|0|1032||2||||||||0|0|0|122200||REAL
20K143509|2014||28600|82700|28600|100000|128600|02-FEB-2013|0|111300|24-FEB-1999|100000|0|0|913|09-FEB-2011|2|D||||REV/SYS|||0|0|0|111300||REAL
20K233745|2014||31200|82800|31200|110400|141600|02-FEB-2013|0|114000|25-FEB-1999|110400|0|0|999||2||||||||0|0|0|114000||REAL
20K233763|2014||31200|80300|31200|107400|138600|02-FEB-2013|0|111500|25-FEB-1999|107400|0|0|950|09-FEB-2011|2|D||||REV/SYS|||0|0|0|111500||REAL
20K233772|2014||31200|80300|31200|107400|138600|02-FEB-2013|0|111500|25-FEB-1999|107400|0|0|950|09-FEB-2011|2|D||||REV/SYS|||0|0|0|111500||REAL
20K233781|2014||31200|82300|31200|105000|136200|02-FEB-2013|0|113500|24-FEB-1999|105000|0|0|918|09-FEB-2011|2|D||||REV/SYS|||0|0|0|113500||REAL
20K233800|2014||31200|84100|31200|108100|139300|02-FEB-2013|0|115300|24-FEB-1999|108100|0|0|967|08-SEP-2013|3|OVR|31200|84100|115300|HT401|||0|0|0|115300||REAL
20K233819|2014||31200|80500|31200|112500|143700|02-FEB-2013|0|111700|24-FEB-1999|112500|0|0|1068||2||||||||0|0|0|111700||REAL
20K233828|2014||31200|84700|31200|115800|147000|17-SEP-2013|0|115900|25-FEB-1999|115800|0|0|1100|10-SEP-2011|3|OVR|31200|84700|115900||||0|0|0|115900||REAL
23K410741|2014||67000|146000|67000|131300|198300|03-APR-2013|0|213000|24-FEB-1999|131200|50|0|1232||2||||||||0|0|0|213000||REAL
23K630101|2014||82200|248600|82200|210100|292300|03-APR-2013|0|330800|24-FEB-1999|208800|1290|0|1495|09-FEB-2011|2|D||||REV/SYS|||0|0|0|330800||REAL
23K630200|2014||57900|122500|57900|124700|182600|03-APR-2013|0|180400|24-FEB-1999|124700|0|0|1284||2||||||||0|0|0|180400||REAL
23K630222|2014||76500|81100|76500|99600|176100|03-APR-2013|0|157600|25-FEB-1999|99600|0|0|1152||2||||||||0|0|0|157600||REAL
23K630233|2014||79100|44500|79100|54700|133800|03-APR-2013|0|123600|25-FEB-1999|54600|120|0|1021|09-FEB-2011|2|D||||REV/SYS|||0|0|0|123600||REAL
23K630266|2014||71300|276900|71300|247100|318400|03-APR-2013|0|348200|25-FEB-1999|241300|5750|0|1680|09-FEB-2011|2|D||||REV/SYS|||0|0|0|348200||REAL
23K630277|2014||71300|219200|71300|210400|281700|08-JUL-2014|0|290500|08-JUL-2014|209000|1380|0|1848||2||||||||0|0|0|290500||REAL
23K630288|2014||71300|185600|71300|188000|259300|03-APR-2013|0|256900|24-FEB-1999|185500|2500|0|1848||2||||||||0|0|0|256900||REAL
23K630299|2014||71300|251900|71300|210900|282200|03-APR-2013|0|323200|24-FEB-1999|209400|1470|0|1904|09-FEB-2011|2|D||||REV/SYS|||0|0|0|323200||REAL
23K630301|2014||71300|85700|71300|127600|198900|03-APR-2013|0|157000|24-FEB-1999|125900|1650|0|1064||2|D|||||||0|0|0|157000||REAL
22T620834|2014|0|34200|165200|34200|174100|208300|24-JUN-2014|0|197300|24-JUN-2014|174100|0|0|2295|22-OCT-2013|3|96|34200|165200|199400|823|||0|0|0|199400||REAL
21L320838|2014||44400|86500|44400|97400|141800|02-FEB-2013|0|130900|24-FEB-1999|97400|0|0|702||2||||||||0|0|0|130900||REAL
22T620843|2014||38200|159200|38200|171200|209400|02-FEB-2013|0|197400|24-FEB-1999|171200|0|0|2289||2||||||||0|0|0|197400||REAL
21L320810|2014|0|41100|84000|41100|85400|126500|06-MAR-2014|0|144000|06-MAR-2014|85400|0|0|1134|21-FEB-2014|3|11|41100|84000|125100|801|||0|0|0|125100||REAL
21L320829|2014||44600|90400|44600|85100|129700|02-FEB-2013|0|135000|25-FEB-1999|85100|0|0|918||2||||||||0|0|0|135000||REAL
21L320847|2014||41100|124300|41100|107500|148600|02-FEB-2013|0|165400|24-FEB-1999|107500|0|0|1134||2||||||||0|0|0|165400||REAL
21L320856|2014||48500|89100|48500|85100|133600|02-FEB-2013|0|137600|25-FEB-1999|85100|0|0|918||2||||||||0|0|0|137600||REAL
20P340046|2014||136400|325500|136400|280200|416600|02-FEB-2013|0|461900|25-FEB-1999|278100|2110|0|3288|11-OCT-2012|2|85||||756|||0|0|0|461900||REAL
20P340055|2014||174600|218000|174600|187100|361700|18-APR-2013|0|392600|25-FEB-1999|185900|1210|0|1841|09-FEB-2011|2|D||||BOE/REV|||0|0|0|392600||REAL
20P340064|2014||175800|1149200|175800|1133300|1309100|19-FEB-2013|0|1510900|25-FEB-1999|1133300|0|0|5711|13-FEB-2013|3|OVR|175800|1149200|1325000|978|||0|0|0|1325000||REAL
20P340073|2014||134100|290300|134100|286400|420500|02-FEB-2013|0|424400|24-FEB-1999|286400|0|0|2950|03-MAY-2012|2|33||||811|||0|0|0|424400||REAL
20P340082|2014|0|145200|217500|145200|248700|393900|21-MAY-2014|0|360600|21-MAY-2014|248700|0|0|2677|21-MAY-2014|3|85|145200|217500|362700|803|||0|0|0|362700||REAL
20P340101|2014||158800|311500|158800|327800|486600|02-FEB-2013|0|470300|25-FEB-1999|325400|2390|0|3261|06-JUN-2012|2|96||||784|||0|0|0|470300||REAL
20P340110|2014|1|156600|322600|156600|309100|465700|05-NOV-2013|0|491500|05-NOV-2013|302800|6270|0|3508|25-OCT-2013|3|42|156600|322600|479200|803|||0|0|0|479200||REAL
20P340129|2014||171400|1557800|171400|1290400|1461800|02-FEB-2013|0|1729200|24-FEB-1999|1290400|0|0|6426|09-FEB-2011|2|D||||REV/SYS|||0|0|0|1729200||REAL
20P340138|2014|0|125000|337300|125000|309700|434700|04-DEC-2013|0|462200|04-DEC-2013|302100|7630|0|2334|23-OCT-2013|3|11|125000|337300|462300|803|||0|0|0|462300||REAL
20P340147|2014|0|118600|490100|118600|445200|563800|23-JUN-2014|0|659500|23-JUN-2014|440900|4320|0|2886|13-FEB-2013|3|OVR|118600|490100|608700|978|||0|0|0|608700||REAL
20P340156|2014|0|119600|194800|119600|236700|356300|03-DEC-2013|0|330400|03-DEC-2013|236700|0|0|2145|23-OCT-2013|3|85|119600|194800|314400|803|||0|0|0|314400||REAL
20P340165|2014|0|123200|951900|123200|793500|916700|11-FEB-2014|0|935700|11-FEB-2014|775400|18080|0|4381|22-OCT-2013|3|96|123200|951900|1075100|803|||0|0|0|1075100||REAL
19U310204|2014||183000|632500|183000|696100|879100|16-JUN-2014|0|731500|16-JUN-2014|696100|0|0|3272|08-APR-2013|3|D|183000|632500|815500|803|||0|0|0|815500||REAL
19U310215|2014|0|153400|590300|153400|532500|685900|16-DEC-2013|0|676700|16-DEC-2013|532500|0|0|3341|14-NOV-2013|3|96|153400|590300|743700|823|||0|0|0|743700||REAL
19U310226|2014||183000|995800|183000|912800|1095800|08-APR-2013|0|755700|17-FEB-1999|912700|60|0|5052|08-APR-2013|3|D|183000|995800|1178800|803|||0|0|0|1178800||REAL
19U310237|2014||169100|568400|169100|736300|905400|08-APR-2013|0|797300|22-FEB-1999|724400|11870|0|4218|08-SEP-2013|3|OVR|169100|568400|737500|HT401|||0|0|0|737500||REAL
19U310248|2014|0|164200|620800|164200|734200|898400|18-JUN-2014|0|684800|18-JUN-2014|734200|0|0|5028|08-APR-2013|3|OVR|164200|620800|785000|803|||0|0|0|785000||REAL
19U310260|2014||0|0|0|0|0|01-FEB-2013|0|||0|0|0|0||1|D||||||100|0|0|0|0||
19U320038|2014||183700|266300|183700|303600|487300|02-FEB-2013|0|523200|17-FEB-1999|297000|6560|0|2752|18-JUN-2013|3|OVR|183700|266300|450000|HT401|||0|0|0|450000||REAL
19U320049|2014||184100|328800|184100|310000|494100|02-FEB-2013|0|512900|17-FEB-1999|302300|7660|0|2455|09-FEB-2011|2|D||||BOE/REV|||0|0|0|512900||REAL
22S340113|2014||54400|169900|54400|152600|207000|02-FEB-2013|0|224300|25-FEB-1999|152600|0|0|2430|11-MAY-2012|2|85||||825|||0|0|0|224300||REAL
22S540533|2014||60500|166600|60500|175000|235500|02-FEB-2013|0|227100|25-FEB-1999|174900|90|0|2322||2|D|||||||0|0|0|227100||REAL
22S540560|2014||60500|146900|60500|164700|225200|02-FEB-2013|0|207400|25-FEB-1999|164700|0|0|1653||2||||||||0|0|0|207400||REAL
22S540571|2014||60500|173300|60500|204500|265000|02-FEB-2013|0|233800|25-FEB-1999|204500|0|0|2499||2|D|||||||0|0|0|233800||REAL
22M321141|2014||92500|249800|92500|195500|288000|17-SEP-2013|0|342300|25-FEB-1999|195300|180|0|2652|10-SEP-2011|3|OVR|92500|249800|342300||||0|0|0|342300||REAL
22M321163|2014|0|82200|144900|82200|138500|220700|28-APR-2014|0|227100|28-APR-2014|138500|0|0|896|24-OCT-2013|3|62|82200|144900|227100|811|||0|0|0|227100||REAL
22M321174|2014|0|77400|124200|77400|119800|197200|20-MAR-2014|0|212100|20-MAR-2014|119800|0|0|896|24-OCT-2013|3|96|77400|124200|201600|811|||0|0|0|201600||REAL
22M321185|2014|0|77400|136000|77400|134000|211400|26-MAR-2014|0|213400|26-MAR-2014|134000|0|0|896|24-OCT-2013|3|96|77400|136000|213400|811|||0|0|0|213400||REAL
22M321196|2014|0|82700|160800|82700|174200|256900|20-MAR-2014|0|243500|20-MAR-2014|174200|0|0|1154|24-OCT-2013|3|96|82700|160800|243500|811|||0|0|0|243500||REAL
22M321213|2014|0|75800|219400|75800|197300|273100|20-MAR-2014|0|295200|20-MAR-2014|197300|0|0|1115|24-OCT-2013|3|96|75800|219400|295200|811|||0|0|0|295200||REAL
22M321222|2014|0|78300|96000|78300|117100|195400|12-DEC-2013|0|176000|12-DEC-2013|117100|0|0|978|24-OCT-2013|3|33|78300|96000|174300|811|||0|0|0|174300||REAL
22M321231|2014|0|80500|167000|80500|147000|227500|20-MAR-2014|0|247500|20-MAR-2014|147000|0|0|1162|24-OCT-2013|3|96|80500|167000|247500|811|||0|0|0|247500||REAL
22M321240|2014|0|83300|120600|83300|129200|212500|20-MAR-2014|0|212500|20-MAR-2014|129200|0|0|1115|08-SEP-2013|3|OVR|83300|120600|203900|HT401|||0|0|0|203900||REAL
22K520595|2014||71300|205400|71300|181100|252400|03-APR-2013|0|276700|25-FEB-1999|177400|3690|0|1574||2||||||||0|0|0|276700||REAL
22K520605|2014||89900|192600|89900|169700|259600|03-APR-2013|0|282500|24-FEB-1999|168300|1380|0|1434|28-SEP-2012|2|57||||811|||0|0|0|282500||REAL
22K520614|2014||92500|176100|92500|160600|253100|03-APR-2013|0|268600|25-FEB-1999|156900|3660|0|1456||2|D|||||||0|0|0|268600||REAL
22K520623|2014||69500|203300|69500|176300|245800|03-APR-2013|0|272800|24-FEB-1999|172400|3870|0|1504||2||||||||0|0|0|272800||REAL
22K520632|2014||69500|161700|69500|140800|210300|20-APR-2013|0|254400|24-FEB-1999|130900|9910|0|1215|01-MAR-2013|3|D|69500|161700|231200|824|||0|0|0|231200||REAL
22K520641|2014||69500|100200|69500|155300|224800|03-APR-2013|0|169700|25-FEB-1999|153800|1470|0|1427||2||||||||0|0|0|169700||REAL
22K520672|2014||69500|181800|69500|177200|246700|03-APR-2013|0|251300|10-APR-1999|174400|2790|0|1276||2||||||||0|0|0|251300||REAL
22K520683|2014||69500|118700|69500|135200|204700|03-APR-2013|0|188200|24-FEB-1999|135100|130|0|816|09-FEB-2011|2|D||||BOE/REV|||0|0|0|188200||REAL
22K520694|2014||79400|158500|79400|146300|225700|03-APR-2013|0|237900|24-FEB-1999|145300|1040|0|950|10-FEB-2011|2|D||||REV/SYS|||0|0|0|237900||REAL
21Q140240|2014||51200|115300|51200|121400|172600|02-FEB-2013|0|166500|25-FEB-1999|121400|0|0|2620||2||||||||0|0|0|166500||REAL
21Q140268|2014||54600|148000|54600|133900|188500|02-FEB-2013|0|202600|25-FEB-1999|133600|270|0|2347||2||||||||0|0|0|202600||REAL
21Q140277|2014||62700|145300|62700|120200|182900|02-FEB-2013|0|208000|25-FEB-1999|120200|0|0|2118||2||||||||0|0|0|208000||REAL
21Q140286|2014||62100|141300|62100|126800|188900|02-FEB-2013|0|203400|24-FEB-1999|126800|0|0|2291|09-FEB-2011|2|D||||REV/SYS|||0|0|0|203400||REAL
21Q140295|2014||71000|126200|71000|155200|226200|02-FEB-2013|0|197200|24-FEB-1999|155200|0|0|2830||2||||||||0|0|0|197200||REAL
21Q140305|2014||73200|135800|73200|125500|198700|02-FEB-2013|0|209000|24-FEB-1999|125500|0|0|2243|19-APR-2012|2|96||||756|||0|0|0|209000||REAL
21Q140323|2014||73300|136600|73300|129500|202800|02-FEB-2013|0|209900|24-FEB-1999|129500|0|0|2337||2||||||||0|0|0|209900||REAL
21Q140332|2014||61500|128500|61500|150400|211900|19-FEB-2013|0|204200|24-FEB-1999|150400|0|0|1820|13-FEB-2013|3|OVR|61500|128500|190000|978|||0|0|0|190000||
21Q140341|2014||63600|145900|63600|111500|175100|02-FEB-2013|0|209500|24-FEB-1999|111500|0|0|1484||2||||||||0|0|0|209500||REAL
21Q140369|2014||50200|128300|50200|103300|153500|02-FEB-2013|0|178500|25-FEB-1999|103300|0|0|2448|05-NOV-2012|2|90||||823|||0|0|0|178500||REAL
21Q410565|2014||0|0|0|0|0|10-JAN-2013|0|||0|0|0|0||1|D||||||100|0|0|0|0||
21Q410583|2014||45300|206900|45300|200000|245300|02-FEB-2013|0|252200|24-FEB-1999|200000|0|0|1440||2||||||||0|0|0|252200||REAL
21Q410592|2014||45300|192000|45300|208800|254100|02-FEB-2013|0|237300|25-FEB-1999|208800|0|0|1804||2||||||||0|0|0|237300||REAL
21Q410602|2014||45300|190900|45300|196700|242000|02-FEB-2013|0|236200|24-FEB-1999|196700|0|0|1440||2||||||||0|0|0|236200||REAL
21Q410611|2014||45300|188500|45300|202400|247700|26-FEB-2013|0|233800|25-FEB-1999|201600|830|0|2092|26-FEB-2013|2|11||||756/028|||0|0|0|233800||REAL
21Q410620|2014||46600|187600|46600|201600|248200|02-FEB-2013|0|234200|24-FEB-1999|201600|0|0|2200|09-FEB-2011|2|D||||REV/SYS|||0|0|0|234200||REAL
21L230041|2014||52900|105300|52900|103600|156500|02-FEB-2013|0|158200|25-FEB-1999|103300|260|0|1107||2||||||||0|0|0|158200||REAL
21L230050|2014||52900|82300|52900|89300|142200|19-FEB-2013|0|145400|24-FEB-1999|89300|0|0|1107|13-FEB-2013|3|OVR|52900|82300|135200|978|||0|0|0|135200||REAL
21L230061|2014||51400|89700|51400|93800|145200|02-FEB-2013|0|141100|24-FEB-1999|92300|1500|0|1053||2|D|||||||0|0|0|141100||REAL
21L230083|2014||51400|108900|51400|114500|165900|02-FEB-2013|0|160300|24-FEB-1999|114500|0|0|1064||2||||||||0|0|0|160300||REAL
21L230106|2014||52100|94100|52100|107900|160000|02-FEB-2013|0|146200|24-FEB-1999|107900|0|0|960||2||||||||0|0|0|146200||REAL
21L230115|2014||51400|90000|51400|92100|143500|02-FEB-2013|0|141400|25-FEB-1999|90800|1260|0|962||2|D|||||||0|0|0|141400||REAL
21L230124|2014||57200|108000|57200|112800|170000|02-FEB-2013|0|165200|24-FEB-1999|112800|0|0|960|06-DEC-2010|2|11||||824|||0|0|0|165200||REAL
21L230133|2014||57700|90800|57700|93100|150800|02-FEB-2013|0|148500|25-FEB-1999|93100|0|0|960||2||||||||0|0|0|148500||REAL
21L230142|2014||53000|83200|53000|95600|148600|02-FEB-2013|0|136200|25-FEB-1999|95600|0|0|1140||2||||||||0|0|0|136200||REAL
21L230151|2014||67500|64000|67500|68000|135500|02-FEB-2013|0|131500|25-FEB-1999|68000|0|0|816||2||||||||0|0|0|131500||REAL
21L230418|2014||51500|118700|51500|133800|185300|02-FEB-2013|0|170200|25-FEB-1999|133500|250|0|864||2||||||||0|0|0|170200||REAL
21L230427|2014||50000|92800|50000|103400|153400|02-FEB-2013|0|142800|25-FEB-1999|101600|1790|0|864||2||||||||0|0|0|142800||REAL
22T410561|2014||47200|182100|47200|178300|225500|05-MAR-2013|0|229300|25-FEB-1999|178300|0|0|2136|07-FEB-2011|2|85||||823|||0|0|0|229300||REAL
21L230436|2014||51400|90000|51400|92000|143400|02-FEB-2013|0|141400|25-FEB-1999|92000|0|0|962|10-FEB-2011|2|D||||REV/SYS|||0|0|0|141400||REAL
22M341426|2014|0|122300|163500|122300|149600|271900|28-APR-2014|0|329900|28-APR-2014|149600|0|0|1984|19-FEB-2014|3|96|122300|163500|285800|824|||0|0|0|285800||REAL
22T410550|2014||45800|160700|45800|171900|217700|05-MAR-2013|0|206500|25-FEB-1999|171900|0|0|1980||2||||||||0|0|0|206500||REAL
22T410572|2014||51800|191100|51800|168500|220300|02-FEB-2013|0|242900|24-FEB-1999|168500|0|0|3024||2|D|||||||0|0|0|242900||REAL
22T410594|2014||51800|158500|51800|163200|215000|05-MAR-2013|0|217200|24-FEB-1999|163200|0|0|2082|09-FEB-2011|3|OVR|51800|158500|210300|ASR13|||0|0|0|210300||REAL
22T410606|2014||31500|172600|31500|241900|273400|02-FEB-2013|0|204100|25-FEB-1999|241900|0|0|2385||2|D|||||||0|0|0|204100||REAL
22T410615|2014||31400|112900|31400|184300|215700|02-FEB-2013|0|144300|24-FEB-1999|184300|0|0|1631|09-FEB-2011|2|D||||REV/SYS|||0|0|0|144300||REAL
22T420032|2014||35500|126900|35500|124200|159700|15-FEB-2013|0|162400|24-FEB-1999|124200|0|0|1751|15-FEB-2013|2|D||||REV/SYS|||0|0|0|162400||REAL
22T420043|2014||32000|139800|32000|135800|167800|02-FEB-2013|0|171800|24-FEB-1999|135500|310|0|1760||2|D|||||||0|0|0|171800||REAL
22T420054|2014||32100|122700|32100|100700|132800|02-FEB-2013|0|154800|24-FEB-1999|100700|0|0|1664||2||||||||0|0|0|154800||REAL
22T420065|2014||33400|142800|33400|143600|177000|02-FEB-2013|0|176200|25-FEB-1999|143500|140|0|1172||2||||||||0|0|0|176200||REAL
22T420076|2014||40900|123200|40900|107000|147900|02-FEB-2013|0|164100|25-FEB-1999|106800|170|0|1925||2|D|||||||0|0|0|164100||REAL
23N220084|2014||41500|130000|41500|139200|180700|02-FEB-2013|0|171500|25-FEB-1999|139200|0|0|1230||2||||||||0|0|0|171500||REAL
23N220095|2014||41400|84000|41400|88200|129600|02-FEB-2013|0|125400|24-FEB-1999|88200|0|0|936|10-FEB-2011|2|D||||REV/SYS|||0|0|0|125400||REAL
23N220105|2014||40800|113200|40800|143100|183900|19-FEB-2013|0|201000|24-FEB-1999|143100|0|0|1392|13-FEB-2013|3|OVR|40800|113200|154000|978|||0|0|0|154000||REAL
23N220114|2014||67800|117500|67800|128600|196400|02-FEB-2013|0|185300|25-FEB-1999|128500|120|0|968||2|D|||||||0|0|0|185300||REAL
23N220123|2014||96800|218800|96800|218800|315600|02-FEB-2013|0|311500|05-MAY-1999|216700|2090|0|1914||1||||||||0|0|0|315600||REAL
23N220172|2014||1500|0|1500|0|1500|23-APR-2013|0|||0|0|0|0|13-MAY-2013|3|OVR|1500|0|1500|HT401|||0|0|0|1500||REAL
23N230014|2014||76900|198800|76900|203000|279900|02-FEB-2013|0|275700|05-MAY-1999|203000|0|0|2242||2||||||||0|0|0|275700||REAL
23N230023|2014||77400|0|77400|0|77400|01-FEB-2013|0|||0|0|0|0||1|D|||||||0|0|0|77400||REAL
23N230072|2014||101400|102700|101400|119000|220400|02-FEB-2013|0|204100|25-FEB-1999|118900|60|0|1260|08-SEP-2013|3|OVR|101400|102700|204100|HT401|||0|0|0|204100||REAL
23N230106|2014||71700|315100|71700|226800|298500|02-FEB-2013|0|386800|25-FEB-1999|226800|0|0|3128|23-OCT-2012|2|96||||814|||0|0|0|386800||REAL
23N230115|2014||100100|196100|100100|150700|250800|02-FEB-2013|0|296200|25-FEB-1999|150600|130|0|1196|10-DEC-2010|2|11||||828|||0|0|0|296200||REAL
22U240107|2014||66600|204400|66600|214500|281100|02-FEB-2013|0|271000|25-FEB-1999|214500|0|0|2160||2||||||||0|0|0|271000||REAL
22T620595|2014||977500|0|977500|0|977500|05-MAR-2013|0|||0|0|0|0||1|||||||100|977500|977500|0|977500||REAL
22T620614|2014||35200|168600|35200|133600|168800|02-FEB-2013|0|203800|25-FEB-1999|133600|0|0|2176|10-FEB-2011|2|D||||REV/SYS|||0|0|0|203800||REAL
23L530431|2014||52300|111500|52300|129800|182100|20-FEB-2013|0|163800|25-FEB-1999|129800|0|0|1118|20-FEB-2013|2|D||||REV/SYS|||0|0|0|163800||REAL
23L530440|2014||45100|87900|45100|103000|148100|07-MAR-2013|0|106500|24-FEB-1999|103000|0|0|1064|07-MAR-2013|3|D|45100|87900|133000|824|||0|0|0|133000||REAL
23L530451|2014||59700|102800|59700|117500|177200|17-SEP-2013|0|162500|25-FEB-1999|117100|440|0|1152|10-SEP-2011|3|OVR|59700|102800|162500||||0|0|0|162500||REAL
23L530462|2014||1500|0|1500|0|1500|20-NOV-2012|0|||0|0|0|0||1||||||||0|0|0|1500||REAL
23L530473|2014|0|171200|324000|171200|362100|533300|09-JUL-2014|0|495200|09-JUL-2014|361300|830|0|3027|10-FEB-2011|3|D|171200|324000|495200|REV/SYS|||0|0|0|495200||REAL
22J141214|2014||40200|10900|40200|2300|42500|19-JUN-2013|0||19-JUN-2013|0|2320|0|0|24-MAY-2013|3|S99|40200|10900|51100|803|||0|0|0|51100||REAL
22M640020|2014||99400|222200|99400|254800|354200|02-FEB-2013|0|321600|25-FEB-1999|254800|0|0|2624||2||||||||0|0|0|321600||REAL
22M640031|2014||99800|170500|99800|243900|343700|02-FEB-2013|0|270300|24-FEB-1999|243900|20|0|2477||2||||||||0|0|0|270300||REAL
22M640042|2014||100400|121500|100400|205600|306000|02-FEB-2013|0|221900|25-FEB-1999|205600|0|0|2156||2||||||||0|0|0|221900||REAL
22M640064|2014||123200|270100|123200|334100|457300|02-FEB-2013|0|393300|25-FEB-1999|333800|300|0|3226|02-MAR-2011|2|D||||831|||0|0|0|393300||REAL
22M640075|2014|0|101800|201000|101800|261600|363400|16-JUL-2014|0|326600|16-JUL-2014|261600|0|0|2549|16-JUL-2014|3|85|101800|201000|302800|764|||0|0|0|302800||REAL
22M640086|2014||96600|133800|96600|227600|324200|02-FEB-2013|0|230400|25-FEB-1999|227300|290|0|2168||2||||||||0|0|0|230400||REAL
22N321773|2014||69800|187000|69800|165900|235700|22-FEB-2013|0|256800|25-FEB-1999|163500|2380|0|1696||2|D|||||||0|0|0|256800||REAL
22N321791|2014||56700|167800|56700|140600|197300|22-FEB-2013|0|224500|24-FEB-1999|140600|0|0|1694|09-FEB-2011|2|D||||REV/SYS|||0|0|0|224500||REAL
22N321829|2014||53200|123200|53200|118700|171900|02-FEB-2013|0|176400|24-FEB-1999|118600|130|0|1104||2||||||||0|0|0|176400||REAL
22N321847|2014|0|72000|126600|72000|134100|206100|30-JUL-2014|0|198900|30-JUL-2014|133500|570|0|891|01-MAR-2011|3|OVR|72000|126600|198600|REV/SYS|||0|0|0|198600||REAL
22N321856|2014||5600|0|5600|0|5600|11-FEB-2013|0|||0|0|0|0|11-FEB-2013|1|D||||030|||0|0|0|5600||REAL
22N321865|2014||60400|181000|60400|201500|261900|02-FEB-2013|0|241400|25-FEB-1999|201300|190|0|2693|09-FEB-2011|2|D||||REV/SYS|||0|0|0|241400||REAL
22N321874|2014||200|0|200|0|200|30-MAY-2013|0||30-MAY-2013|0|0|0|0|21-MAY-2013|1|D0||||801|||0|0|0|200||REAL
22N321883|2014||65900|130500|65900|104700|170600|02-FEB-2013|0|196400|25-FEB-1999|96100|8560|0|672|10-FEB-2011|2|D||||REV/SYS|||0|0|0|196400||REAL
22N321892|2014||59400|40700|59400|37100|96500|02-FEB-2013|0|100100|24-FEB-1999|33400|3730|0|504||2|D|||||||0|0|0|100100||REAL
22N321911|2014||54400|250800|54400|226400|280800|11-FEB-2013|0|305200|25-FEB-1999|225900|510|0|765|11-FEB-2013|2||||||||0|0|0|305200||REAL
22N210343|2014||80800|174900|80800|198300|279100|23-DEC-2014|0|255700|25-FEB-1999|198300|0|0|2236||2|D|||||||0|0|0|255700||REAL
22N210352|2014||82500|87800|82500|87800|170300|23-DEC-2014|0|269600|04-APR-2014|87800|0|0|2083|10-FEB-2011|1|D||||REV/SYS|||0|0|0|170300||REAL
22N210370|2014||84800|199200|84800|224300|309100|23-DEC-2014|0|320000|05-SEP-2013|224300|0|0|1779|08-SEP-2013|3|OVR|84800|199200|284000|HT401|||0|0|0|284000||REAL
22N210381|2014||84800|205000|84800|200500|285300|23-DEC-2014|0|289800|24-FEB-1999|200500|0|0|1726||2||||||||0|0|0|289800||REAL
22N210392|2014||86600|203200|86600|207100|293700|23-DEC-2014|0|289800|25-FEB-1999|207100|0|0|1817||2|D|||||||0|0|0|289800||REAL
22N210408|2014||99100|343600|99100|317000|416100|23-DEC-2014|0|442700|25-FEB-1999|314700|2290|0|2562||2|D|||||||0|0|0|442700||REAL
22N210417|2014||81600|268600|81600|162200|243800|23-DEC-2014|0|366500|25-FEB-1999|162200|0|0|2016|01-MAR-2011|3|OVR|81600|268600|350200|ASR13|||0|0|0|350200||REAL
22N210426|2014||78300|181100|78300|173000|251300|23-DEC-2014|0|310700|25-FEB-1999|173000|0|0|2725||3|OVR|78300|181100|259400|ASR13|||0|0|0|259400||REAL
22N210435|2014||91300|230000|91300|187600|278900|23-DEC-2014|0|344900|25-FEB-1999|187600|0|0|1998|13-MAY-2013|3|OVR|91300|230000|321300|HT401|||0|0|0|321300||REAL
22N210444|2014||86800|213600|86800|166400|253200|23-DEC-2014|0|300400|25-FEB-1999|166400|0|0|1998|01-MAR-2011|2|D||||REV/SYS|||0|0|0|300400||REAL
22N210453|2014||87500|211000|87500|165100|252600|23-DEC-2014|0|304100|25-FEB-1999|165100|0|0|1971|01-MAR-2011|3|OVR|87500|211000|298500|ASR13|||0|0|0|298500||REAL
22N210462|2014||87500|217800|87500|178000|265500|23-DEC-2014|0|305300|25-FEB-1999|178000|0|0|1971|01-MAR-2011|2|D||||REV/SYS|||0|0|0|305300||REAL
22N210471|2014||84300|64200|84300|89300|173600|23-DEC-2014|0|148500|25-FEB-1999|87900|1410|0|910||2|D|||||||0|0|0|148500||REAL
22Q410519|2014|0|57300|173400|57300|168500|225800|21-APR-2014|0|236700|21-APR-2014|168500|0|0|2523|19-MAR-2014|3|33|57300|173400|230700|832|||0|0|0|230700||REAL
22Q410528|2014||54000|156100|54000|149100|203100|02-FEB-2013|0|210100|25-FEB-1999|149100|0|0|2523||2||||||||0|0|0|210100||REAL
22Q410537|2014|1|60100|157300|60100|150600|210700|23-JAN-2014|0|218300|23-JAN-2014|150600|0|0|2110|20-DEC-2013|3|33|60100|157300|217400|825|||0|0|0|217400||REAL
22Q410546|2014|0|66200|163600|66200|161500|227700|10-FEB-2014|0|231100|10-FEB-2014|161500|0|0|2523|20-DEC-2013|3|96|66200|163600|229800|825|||0|0|0|229800||REAL
22T630880|2014||52600|57800|52600|116400|169000|02-FEB-2013|0|110400|24-FEB-1999|116400|0|0|1595||2||||||||0|0|0|110400||REAL
22T630891|2014||52600|57800|52600|116400|169000|02-FEB-2013|0|110400|25-FEB-1999|116400|0|0|1595||2||||||||0|0|0|110400||REAL
22T630918|2014||42600|51500|42600|104700|147300|02-FEB-2013|0|94100|25-FEB-1999|104700|0|0|1392||2||||||||0|0|0|94100||REAL
22T630927|2014||42600|51000|42600|104500|147100|02-FEB-2013|0|93600|24-FEB-1999|104500|0|0|1392||2||||||||0|0|0|93600||REAL
22T630936|2014||42600|51500|42600|104700|147300|02-FEB-2013|0|94100|24-FEB-1999|104700|0|0|1392||2||||||||0|0|0|94100||REAL
22T520385|2014||30600|128000|30600|129500|160100|02-FEB-2013|0|158600|24-FEB-1999|128600|860|0|1881||2|D|||||||0|0|0|158600||REAL
22T520404|2014||33400|89400|33400|118400|151800|02-FEB-2013|0|122800|25-FEB-1999|118200|230|0|1287|14-MAY-2012|2|85||||825|||0|0|0|122800||REAL
22T520413|2014||43400|113700|43400|114500|157900|02-FEB-2013|0|157100|25-FEB-1999|110300|4230|0|1499||2||||||||0|0|0|157100||REAL
22T520422|2014||45000|135100|45000|84500|129500|02-FEB-2013|0|180100|25-FEB-1999|84500|0|0|1504|09-FEB-2011|2|D||||BOE/REV|||0|0|0|180100||REAL
22T520431|2014||50200|160600|50200|187100|237300|02-FEB-2013|0|210800|24-FEB-1999|187100|0|0|1277||2||||||||0|0|0|210800||REAL
22Q330806|2014||44900|128300|44900|164200|209100|02-FEB-2013|0|173200|25-FEB-1999|164200|0|0|1539|09-FEB-2011|2|D||||REV/SYS|||0|0|0|173200||REAL
22Q610294|2014||40000|100100|40000|124900|164900|02-FEB-2013|0|140100|25-FEB-1999|124900|0|0|1144||2||||||||0|0|0|140100||REAL
22Q330815|2014||44900|119600|44900|144100|189000|02-FEB-2013|0|164500|24-FEB-1999|142300|1800|0|1296||2||||||||0|0|0|164500||REAL
22Q330824|2014||44900|113800|44900|142600|187500|02-FEB-2013|0|158700|24-FEB-1999|142600|0|0|1323||2||||||||0|0|0|158700||REAL
22Q610283|2014||40700|107700|40700|131700|172400|02-FEB-2013|0|148400|19-APR-1999|131700|20|0|1059||2|D|||||||0|0|0|148400||REAL
22Q610306|2014||39100|101800|39100|134200|173300|02-FEB-2013|0|140900|24-FEB-1999|134200|0|0|1165||2||||||||0|0|0|140900||REAL
22Q610315|2014|0|42300|148400|42300|142700|185000|27-JAN-2014|0|189300|27-JAN-2014|142700|0|0|2100|09-JAN-2014|3|96|42300|148400|190700|835|||0|0|0|190700||REAL
23N230463|2014||154500|397700|154500|458100|612600|19-MAR-2013|0|622500|25-FEB-1999|440200|17920|0|2235|13-FEB-2013|3|OVR|154500|397700|552200|978|||0|0|0|552200||REAL
23N230472|2014||102700|276100|102700|404200|506900|12-JUN-2013|0|476700|12-JUN-2013|403800|420|0|3369|18-JUN-2013|3|OVR|102700|276100|378800|HT401|||0|0|0|378800||REAL
19R320440|2014||73800|209400|73800|262100|335900|02-FEB-2013|0|283200|10-APR-1999|262100|0|0|1953||2||||||||0|0|0|283200||REAL
19R320495|2014||99000|255000|99000|298300|397300|02-FEB-2013|0|354000|17-FEB-1999|298300|0|0|2432||2|D|||||||0|0|0|354000||REAL
19V120301|2014|0|208300|552100|208300|816800|1025100|05-FEB-2014|0|786600|05-FEB-2014|804900|11890|0|2478|19-NOV-2013|3|96|208300|552100|760400|823|||0|0|0|760400||REAL
19V120310|2014||207500|641800|207500|641800|849300|06-FEB-2013|0|1073800|22-FEB-1999|632900|8860|0|2941||1||||||||0|0|0|849300||REAL
19V120321|2014||195400|539900|195400|539900|735300|02-FEB-2013|0|712800|11-JUN-1999|531600|8330|0|3410||1||||||||0|0|0|735300||REAL
19V120332|2014||170700|536600|170700|688200|858900|20-FEB-2013|0|707300|22-FEB-1999|684900|3340|0|4241|28-JAN-2013|2|28||||836|||0|0|0|707300||REAL
19V120343|2014||155800|631600|155800|631600|787400|02-FEB-2013|0|676000|17-FEB-1999|626700|4900|0|3388||1||||||||0|0|0|787400||REAL
19S530899|2014||27700|96500|27700|138900|166600|06-FEB-2013|0|119400|17-FEB-1999|138900|0|0|1547|26-MAY-2011|3|OVR|27700|96500|124200|ASR13|||0|0|0|124200||REAL
19S530910|2014||27700|96100|27700|131800|159500|06-FEB-2013|0|119400|17-FEB-1999|131800|0|0|1547|26-MAY-2011|3|OVR|27700|96100|123800|ASR13|||0|0|0|123800||REAL
19S530921|2014||23400|89200|23400|121500|144900|02-FEB-2013|0|112600|22-FEB-1999|121500|0|0|1292|26-MAY-2011|2|86||||028|||0|0|0|112600||REAL
19T320325|2014||64200|251100|64200|277800|342000|02-FEB-2013|0|315300|22-FEB-1999|277700|100|0|2688|25-OCT-2012|2|96||||825|||0|0|0|315300||REAL
19T320336|2014||71200|248700|71200|278400|349600|17-SEP-2013|0|319900|17-FEB-1999|278300|70|0|1584|10-SEP-2011|3|OVR|71200|248700|319900||||0|0|0|319900||REAL
19T320347|2014||62100|228300|62100|260200|322300|02-FEB-2013|0|290400|22-FEB-1999|260200|0|0|2740||2||||||||0|0|0|290400||REAL
19T320369|2014||0|0|0|0|0|20-NOV-2012|0|||0|0|0|0||1|D||||||100|0|0|0|0||
19T320381|2014||70200|274600|70200|280900|351100|02-FEB-2013|0|344800|22-FEB-1999|279400|1490|0|2672||2||||||||0|0|0|344800||REAL
19T320392|2014||93300|219200|93300|193500|286800|02-FEB-2013|0|312500|17-FEB-1999|193500|0|0|2438||2||||||||0|0|0|312500||REAL
19T320413|2014||65600|235000|65600|256500|322100|02-FEB-2013|0|300600|22-FEB-1999|256500|0|0|2235||2|D|||||||0|0|0|300600||REAL
19V310434|2014||104700|397700|104700|473100|577800|02-FEB-2013|0|502400|22-FEB-1999|472900|220|0|2892||2|D|||||||0|0|0|502400||REAL
19V310445|2014||128300|381300|128300|437500|565800|02-FEB-2013|0|509600|17-FEB-1999|437500|0|0|3168||2||||||||0|0|0|509600||REAL
19V310456|2014||105800|395100|105800|406200|512000|02-FEB-2013|0|500900|17-FEB-1999|406200|0|0|3232|16-JAN-2013|2|85||||756|||0|0|0|500900||REAL
22O620965|2014||45900|88800|45900|87700|133600|02-FEB-2013|0|134700|25-FEB-1999|87500|160|0|448|30-JUL-2012|2|86||||764|||0|0|0|134700||REAL
22O620956|2014||43800|319600|43800|252800|296600|02-FEB-2013|0|363400|25-FEB-1999|252800|0|0|1572|01-MAR-2011|2|D||||REV/SYS|||0|0|0|363400||REAL
23K620531|2014||45800|92200|45800|147600|193400|03-MAY-2013|0|138000|25-FEB-1999|147600|0|0|1175|03-MAY-2013|2|D||||978|||0|0|0|138000||REAL
22Q540731|2014||42800|150500|42800|142500|185300|02-FEB-2013|0|193300|24-FEB-1999|142500|0|0|1640||2||||||||0|0|0|193300||REAL
22Q540759|2014||43700|128000|43700|132900|176600|02-FEB-2013|0|171700|25-FEB-1999|132900|0|0|1515||2||||||||0|0|0|171700||REAL
22Q540768|2014||46700|127800|46700|111800|158500|17-SEP-2013|0|174500|24-FEB-1999|111800|0|0|1172|23-JUN-2011|3|OVR|46700|127800|174500||||0|0|0|174500||REAL
22Q540777|2014||43300|127100|43300|145600|188900|02-FEB-2013|0|170400|24-FEB-1999|145600|0|0|1841|09-FEB-2011|2|D||||REV/SYS|||0|0|0|170400||REAL
22Q540786|2014||42800|143500|42800|158600|201400|02-FEB-2013|0|186300|25-FEB-1999|158600|0|0|1640||2|D|||||||0|0|0|186300||REAL
22Q540795|2014||42800|116000|42800|108000|150800|19-FEB-2013|0|170600|25-FEB-1999|108000|0|0|1172|13-FEB-2013|3|OVR|42800|116000|158800|978|||0|0|0|158800||REAL
22Q540805|2014|0|42800|119400|42800|128900|171700|27-JAN-2014|0|160400|27-JAN-2014|128900|0|0|1482|09-JAN-2014|3|96|42800|119400|162200|835|||0|0|0|162200||REAL
22Q540814|2014||42800|148600|42800|141900|184700|02-FEB-2013|0|191400|25-FEB-1999|141900|0|0|1640|09-FEB-2011|2|D||||REV/SYS|||0|0|0|191400||REAL
22Q540823|2014||48200|114300|48200|130100|178300|02-FEB-2013|0|162500|25-FEB-1999|130100|0|0|1482|02-MAY-2012|2|96||||801|||0|0|0|162500||REAL
22Q540832|2014||45900|128400|45900|133200|179100|02-FEB-2013|0|174300|25-FEB-1999|133200|0|0|1515|28-APR-2011|2|S99||||823|||0|0|0|174300||REAL
22Q540841|2014||53400|141500|53400|147000|200400|02-FEB-2013|0|194900|24-FEB-1999|147000|0|0|1640|09-FEB-2011|2|D||||REV/SYS|||0|0|0|194900||REAL
22Q540869|2014||45000|143300|45000|147900|192900|02-FEB-2013|0|188300|25-FEB-1999|147900|0|0|1650||2|D|||||||0|0|0|188300||REAL
22R230633|2014||57500|199600|57500|213900|271400|02-FEB-2013|0|257100|25-FEB-1999|213900|0|0|2864|15-FEB-2011|2|85||||826|||0|0|0|257100||REAL
22R230642|2014||65500|198800|65500|207400|272900|02-FEB-2013|0|264300|25-FEB-1999|207200|200|0|2492||2|D|||||||0|0|0|264300||REAL
22R230651|2014||101500|175200|101500|211100|312600|09-FEB-2013|0|285800|25-FEB-1999|211000|60|0|2492||3|OVR|101500|175200|276700|ASR13|||0|0|0|276700||REAL
22R230660|2014||94600|167800|94600|188600|283200|02-FEB-2013|0|262400|25-FEB-1999|182900|5740|0|1982|09-FEB-2011|2|D||||REV/SYS|||0|0|0|262400||REAL
22R230679|2014|0|80100|204300|80100|221500|301600|31-JAN-2014|0|280600|31-JAN-2014|221500|0|0|2196|18-JUN-2013|3|OVR|80100|204300|284400|HT401|||0|0|0|284400||REAL
22S340957|2014||51200|124700|51200|119800|171000|02-FEB-2013|0|175900|24-FEB-1999|119800|0|0|1435||2||||||||0|0|0|175900||REAL
23M521056|2014||116400|210500|116400|173000|289400|02-FEB-2013|0|326900|25-FEB-1999|173000|0|0|1488||2||||||||0|0|0|326900||REAL
23M521067|2014||1200|0|1200|0|1200|30-JAN-2013|0|||0|0|0|0|30-JAN-2013|1|D||||801|||0|0|0|1200||REAL
23M521089|2014||170400|327000|170400|227000|397400|22-FEB-2013|0|638400|24-FEB-1999|206100|3260|0|1998|12-MAR-2012|3|OVR|170400|327000|497400|ASR13|||0|0|0|497400||REAL
23K240371|2014||72700|156800|72700|152900|225600|02-FEB-2013|0|229500|24-FEB-1999|152900|0|0|1568||2||||||||0|0|0|229500||REAL
23K420881|2014||85700|174200|85700|175100|260800|03-APR-2013|0|259900|25-FEB-1999|173700|1390|0|932|09-FEB-2011|2|D||||REV/SYS|||0|0|0|259900||REAL
23K420892|2014||100300|297600|100300|232800|333100|03-APR-2013|0|397900|25-FEB-1999|229200|3560|0|2320|08-FEB-2012|2|24||||814|||0|0|0|397900||REAL
23K420917|2014||174100|684800|174100|392900|567000|03-MAY-2013|0|858900|25-FEB-1999|372300|20570|0|6878|03-MAY-2013|2|D||||978|||0|0|0|858900||REAL
23K420926|2014||129500|228300|129500|232700|362200|03-APR-2013|0|357800|25-FEB-1999|231200|1460|0|1415||2||||||||0|0|0|357800||REAL
23K420944|2014||109200|333700|109200|301000|410200|03-APR-2013|0|442900|24-FEB-1999|295900|5070|0|2020|08-OCT-2012|2|57||||811|||0|0|0|442900||REAL
23K420962|2014||163200|601000|163200|449900|613100|03-APR-2013|0|764200|25-FEB-1999|435400|14520|0|3256|20-FEB-2013|2|D||||REV/SYS|||0|0|0|764200||REAL
22S121552|2014||1000|0|1000|0|1000|12-FEB-2013|0|||0|0|0|0|31-JAN-2013|1|D||||978|||0|0|0|1000||REAL
22S121570|2014||19200|48500|19200|67300|86500|02-FEB-2013|0|67700|01-JUL-1999|67300|0|0|1044||2||||||||0|0|0|67700||REAL
22S121581|2014||19200|46200|19200|66700|85900|06-FEB-2013|0|64000|24-FEB-1999|66700|0|0|1044||3|OVR|19200|46200|65400|ASR13|||0|0|0|65400||REAL
22S121592|2014||19200|46200|19200|66700|85900|06-FEB-2013|0|64000|25-FEB-1999|66700|0|0|1044||3|OVR|19200|46200|65400|ASR13|||0|0|0|65400||REAL
22T110393|2014||31300|67000|31300|76500|107800|02-FEB-2013|0|98300|25-FEB-1999|76500|0|0|960|10-FEB-2011|2|D||||REV/SYS|||0|0|0|98300||REAL
22T110407|2014||33000|87500|33000|135600|168600|05-FEB-2013|0|120500|25-FEB-1999|132700|2900|0|1144|09-MAY-2012|2|11||||810|||0|0|0|120500||REAL
22U230748|2014||74000|249600|74000|232800|306800|09-FEB-2013|0|329600|24-FEB-1999|232800|0|0|1978|21-MAY-2012|3|OVR|74000|249600|323600|ASR13|||0|0|0|323600||REAL
22S110525|2014||20600|52500|20600|59700|80300|17-SEP-2013|0|73100|25-FEB-1999|59700|0|0|1240|10-SEP-2011|3|OVR|20600|52500|73100||||0|0|0|73100||REAL
22S110534|2014||20600|51900|20600|72100|92700|02-FEB-2013|0|72500|25-FEB-1999|72100|0|0|1240||2||||||||0|0|0|72500||REAL
22S110543|2014||20600|51900|20600|73100|93700|02-FEB-2013|0|72500|25-FEB-1999|73100|0|0|1240||2||||||||0|0|0|72500||REAL
22S110552|2014||20600|57900|20600|73400|94000|02-FEB-2013|0|78500|24-FEB-1999|73400|0|0|1240||2||||||||0|0|0|78500||REAL
21S610080|2014||63500|237000|63500|284000|347500|02-FEB-2013|0|300500|24-FEB-1999|284000|0|0|3137||2||||||||0|0|0|300500||REAL
21S610091|2014||0|0|0|0|0|10-JAN-2013|0|||0|0|0|0||1|D||||||100|0|0|0|0||
21S610101|2014||69500|208700|69500|256100|325600|02-FEB-2013|0|278200|25-FEB-1999|255800|250|0|2825||2||||||||0|0|0|278200||REAL
21S610112|2014||62900|216000|62900|220300|283200|02-FEB-2013|0|278900|24-FEB-1999|220300|0|0|2952||2|D|||||||0|0|0|278900||
21S610123|2014||60100|270900|60100|281300|341400|02-FEB-2013|0|331000|24-FEB-1999|281300|0|0|3319||2||||||||0|0|0|331000||REAL
21S610134|2014||56700|206200|56700|229900|286600|02-FEB-2013|0|262900|25-FEB-1999|229900|0|0|2512||2||||||||0|0|0|262900||REAL
21S610145|2014||58600|179300|58600|223700|282300|02-FEB-2013|0|237900|24-FEB-1999|223700|0|0|2550||2||||||||0|0|0|237900||REAL
21S610156|2014||60600|206800|60600|233700|294300|02-FEB-2013|0|267400|25-FEB-1999|233700|0|0|2514||2|D|||||||0|0|0|267400||REAL
22V340116|2014|0|37900|256300|37900|337100|375000|20-JUN-2014|0|310800|20-JUN-2014|334300|2820|0|1764|07-NOV-2013|3|96|37900|256300|294200|835|||0|0|0|294200||REAL
22Q610021|2014||40300|92300|40300|130500|170800|02-FEB-2013|0|132600|24-FEB-1999|130500|0|0|1173||2||||||||0|0|0|132600||REAL
22Q610030|2014||42200|92800|42200|126800|169000|02-FEB-2013|0|135000|25-FEB-1999|126800|0|0|1173||2||||||||0|0|0|135000||REAL
22V340093|2014||41300|261300|41300|301700|343000|09-FEB-2013|0|332500|25-FEB-1999|301700|0|0|2640||3|OVR|41300|261300|302600|ASR13|||0|0|0|302600||REAL
22V340125|2014||41400|298000|41400|327300|368700|02-FEB-2013|0|339400|25-FEB-1999|327300|0|0|2824||2||||||||0|0|0|339400||REAL
22V340134|2014|D|46100|257300|46100|257300|303400|09-FEB-2013|0|393600|25-FEB-1999|257300|0|0|2898|27-AUG-2014|3|OVR|46100|257300|303400|HT401|||0|0|0|303400||REAL
22V340143|2014|0|32300|250500|32300|291800|324100|27-FEB-2014|0|319100|27-FEB-2014|291800|0|0|2496|07-NOV-2013|3|96|32300|250500|282800|HT401|||0|0|0|282800||REAL
22V340152|2014||46300|239800|46300|219500|265800|02-FEB-2013|0|286100|25-FEB-1999|219500|0|0|2268||2||||||||0|0|0|286100||REAL
22V340161|2014||37600|228000|37600|208400|246000|02-FEB-2013|0|265600|25-FEB-1999|208400|0|0|1984|09-JAN-2013|2|57||||803|||0|0|0|265600||REAL
22V340170|2014||47500|251500|47500|285800|333300|09-FEB-2013|0|319300|24-FEB-1999|285800|0|0|1794|07-JUN-2012|3|OVR|47500|251500|299000|ASR13|||0|0|0|299000||REAL
22V340192|2014||44900|220000|44900|240000|284900|02-FEB-2013|0|264900|24-FEB-1999|240000|0|0|1984|07-JUN-2012|2|57||||825|||0|0|0|264900||REAL
22V340208|2014||52700|227400|52700|235600|288300|02-FEB-2013|0|280100|25-FEB-1999|235600|0|0|2432|07-JUN-2012|2|85||||825|||0|0|0|280100||REAL
22V340217|2014||41200|253000|41200|311800|353000|09-FEB-2013|0|358800|24-FEB-1999|305600|6220|0|2716|07-JUN-2012|3|OVR|41200|253000|294200|ASR13|||0|0|0|294200||REAL
22P320354|2014||62400|192100|62400|195300|257700|02-FEB-2013|0|254500|25-FEB-1999|195300|0|0|2050|10-FEB-2011|2|D||||REV/SYS|||0|0|0|254500||REAL
22P320372|2014|0|69200|192900|69200|195400|264600|31-JAN-2014|0|259100|31-JAN-2014|195400|0|0|2856|10-JAN-2014|3|96|69200|192900|262100|836|||0|0|0|262100||REAL
22P320381|2014|0|56900|185200|56900|202900|259800|23-JUN-2014|0|239400|23-JUN-2014|202900|0|0|2536|13-NOV-2013|3|96|56900|185200|242100|832|||0|0|0|242100||REAL
22P320390|2014||74000|203400|74000|206300|280300|02-FEB-2013|0|277400|25-FEB-1999|206300|0|0|2835||2||||||||0|0|0|277400||REAL
22U620066|2014||47200|178300|47200|203900|251100|05-MAR-2013|0|225500|25-FEB-1999|203900|0|0|2094|07-FEB-2011|2|85||||823|||0|0|0|225500||REAL
22U620077|2014||47200|167800|47200|167600|214800|05-MAR-2013|0|215000|25-FEB-1999|167600|40|0|2094|07-FEB-2011|2|85||||823|||0|0|0|215000||REAL
22U620088|2014||45500|167500|45500|169600|215100|05-MAR-2013|0|213000|24-FEB-1999|169600|0|0|2104|07-FEB-2011|2|85||||823|||0|0|0|213000||REAL
22U620101|2014|0|47200|158700|47200|169000|216200|29-MAY-2014|0|221300|29-MAY-2014|169000|0|0|2094|29-MAY-2014|3|85|47200|158700|205900|825|||0|0|0|205900||REAL
22U620110|2014||50600|172400|50600|182300|232900|05-MAR-2013|0|223000|24-FEB-1999|182300|0|0|2089||2||||||||0|0|0|223000||REAL
22S140182|2014||40300|76900|40300|95200|135500|05-MAR-2013|0|117200|25-FEB-1999|95200|0|0|925||2||||||||0|0|0|117200||REAL
22S140207|2014|1|41100|97700|41100|128000|169100|18-MAR-2014|0|133900|18-MAR-2014|128000|0|0|925|21-FEB-2014|3|11|41100|97700|138800|803|||0|0|0|138800||REAL
22R340248|2014||52700|177800|52700|185000|237700|02-FEB-2013|0|230500|24-FEB-1999|184600|380|0|2754|08-OCT-2012|2|85||||832|||0|0|0|230500||REAL
23M510375|2014|0|236500|439400|236500|468700|705200|03-APR-2014|0|681000|03-APR-2014|465800|2850|0|3324|26-MAR-2014|3|OVR|236500|439400|675900||||0|0|0|675900||REAL
23M510386|2014||110600|237000|110600|220900|331500|17-SEP-2013|0|347600|01-JUL-1999|220900|0|0|2233|02-SEP-2012|3|OVR|110600|237000|347600||||0|0|0|347600||REAL
19O440112|2014||177000|317700|177000|402300|579300|02-FEB-2013|0|494700|22-FEB-1999|399300|2990|0|3742||2|D|||||||0|0|0|494700||REAL
19O440123|2014|0|169000|358000|169000|385700|554700|25-FEB-2014|0|529800|25-FEB-2014|383300|2360|0|3372|30-JAN-2014|3|85|169000|358000|527000|756|||0|0|0|527000||REAL
19O440156|2014|0|261200|184800|261200|110300|371500|28-MAR-2014|0|420700|28-MAR-2014|110300|0|0|990|29-OCT-2013|3|85|261200|184800|446000|756|||0|0|0|446000||REAL
19O440167|2014||322200|190300|322200|190300|512500|02-FEB-2013|0|654300|22-FEB-1999|186700|3640|0|2288||1||||||||0|0|0|512500||REAL
19O440178|2014|0|317000|474600|317000|638900|955900|22-JUL-2014|0|795000|22-JUL-2014|638800|50|0|3603|30-JUN-2011|3|OVR|317000|474600|791600|834|||0|0|0|791600||REAL
19O440189|2014|0|339800|235200|339800|630800|970600|20-MAY-2015|0|843100|20-MAY-2015|630800|0|0|3294|28-APR-2015|3|S97|339800|235200|575000|STC|||0|0|0|575000||REAL
19O440200|2014|1|279300|559100|279300|570100|849400|07-MAR-2014|0|871500|07-MAR-2014|553400|16720|0|3678|18-FEB-2014|3|11|279300|559100|838400|756|||0|0|0|838400||REAL
19O440211|2014|0|288200|351800|288200|446900|735100|03-DEC-2014|0|699000|03-DEC-2014|446800|50|0|3853|23-OCT-2014|3|S97|288200|351800|640000|STC|||0|0|0|640000||REAL
19O440222|2014||387700|247300|326800|502400|829200|27-AUG-2013|0|774900|27-AUG-2013|487900|14520|0|1561|08-SEP-2013|3|OVR|387700|247300|635000|HT401|||0|0|0|635000||REAL
19O440233|2014||326800|428600|326800|477000|803800|02-FEB-2013|0|755400|17-FEB-1999|477000|0|0|3820|28-JUN-2011|2|24||||834|||0|0|0|755400||REAL
19O440244|2014||353000|410300|353000|518600|871600|02-FEB-2013|0|763300|15-JUL-1999|518500|130|0|2377|09-FEB-2011|2|D||||BOE/REV|||0|0|0|763300||REAL
19O440255|2014||412800|454600|412800|631900|1044700|02-FEB-2013|0|867400|17-FEB-1999|631900|0|0|3514||2||||||||0|0|0|867400||REAL
19O440266|2014||329800|394100|329800|465500|795300|19-FEB-2013|0|731700|17-FEB-1999|463000|2500|0|3650|13-FEB-2013|3|OVR|329800|394100|723900|978|||0|0|0|723900||REAL
19O440277|2014||320900|538600|320900|538600|859500|26-FEB-2013|0|774800|06-JUL-1999|538400|220|0|3059|26-FEB-2013|1|D||||823|||0|0|0|859500||REAL
19O440288|2014||294200|382900|294200|509400|803600|16-SEP-2013|0|695100|16-SEP-2013|509400|0|0|2512|16-SEP-2013|3|OVR|294200|382900|677100|HT401|||0|0|0|677100||REAL
19O440301|2014||256700|451500|256700|546400|803100|02-FEB-2013|0|708200|22-FEB-1999|540800|5550|0|3238|09-FEB-2011|2|D||||BOE/REV|||0|0|0|708200||REAL
18K520086|2014||177400|262600|177400|232600|410000|20-MAY-2013|0|539300|21-FEB-1999|232600|0|0|1832|13-MAY-2013|3|OVR|177400|262600|440000|HT401|||0|0|0|440000||REAL
18K520097|2014||135900|1094500|135900|646400|782300|02-FEB-2013|0|1230400|22-FEB-1999|646400|0|0|4587|01-APR-2011|2|D||||978|||0|0|0|1230400||REAL
18T240521|2014||92300|216700|92300|259300|351600|02-FEB-2013|0|309000|21-FEB-1999|259300|0|0|1337|10-FEB-2011|2|D||||REV/SYS|||0|0|0|309000||REAL
18T240530|2014|0|86400|211100|86400|287200|373600|23-JUN-2014|0|295600|23-JUN-2014|287200|0|0|1374|23-OCT-2012|3|96|86400|211100|297500|825|||0|0|0|297500||REAL
18T240541|2014||82300|232300|82300|263000|345300|02-FEB-2013|0|314600||263000|0|0|1399||2|D|||||||0|0|0|314600||REAL
18T240552|2014||82800|232600|82800|263200|346000|02-FEB-2013|0|315400||263200|0|0|1399|10-FEB-2011|2|D||||REV/SYS|||0|0|0|315400||REAL
18T240563|2014||82000|176100|82000|221100|303100|19-MAR-2013|0|258100||221100|0|0|1609|10-FEB-2011|2|D||||REV/SYS|||0|0|0|258100||REAL
18T240574|2014||95000|171700|95000|218600|313600|19-MAR-2013|0|266700||218600|0|0|1609|10-FEB-2011|2|D||||REV/SYS|||0|0|0|266700||REAL
18T240585|2014||94200|227800|94200|264300|358500|02-FEB-2013|0|322000||264300|0|0|1399|10-FEB-2011|2|D||||REV/SYS|||0|0|0|322000||REAL
18T240596|2014||87600|205900|87600|284800|372400|19-MAR-2013|0|293500||284800|0|0|1374|10-FEB-2011|2|D||||REV/SYS|||0|0|0|293500||REAL
18T240604|2014||85000|240100|85000|276200|361200|02-FEB-2013|0|325100||276200|0|0|1399|10-FEB-2011|2|D||||REV/SYS|||0|0|0|325100||REAL
18T240613|2014||84500|250600|84500|288500|373000|02-FEB-2013|0|335100||288500|0|0|1331|08-MAY-2012|2|33||||832|||0|0|0|335100||REAL
18T240622|2014||85100|252600|85100|282200|367300|02-FEB-2013|0|337700||282200|0|0|1399||2|D|||||||0|0|0|337700||REAL
18T240631|2014||95500|216600|95500|282700|378200|19-MAR-2013|0|312100||282700|0|0|1374|10-FEB-2011|2|D||||REV/SYS|||0|0|0|312100||REAL
20O120191|2014||277700|421300|277700|528300|806000|19-FEB-2013|0|1002100|25-FEB-1999|507800|20460|0|3880|13-FEB-2013|3|OVR|277700|421300|699000|978|||0|0|0|699000||REAL
20O120247|2014||513700|255100|513700|809800|1323500|09-FEB-2013|0|953500|24-FEB-1999|803700|6080|0|2014|11-MAY-2012|3|OVR|513700|255100|768800|ASR13|||0|0|0|768800||REAL
20O120256|2014||649500|1200500|649500|1344600|1994100|27-JUN-2014|0|1500700|25-FEB-1999|1344600|0|0|6468|13-MAR-2013|3|D|649500|1200500|1850000|823|||0|0|0|1850000||REAL
20O120265|2014||649500|1236900|649500|1236900|1886400|27-JUN-2014|0|1692800|25-FEB-1999|1219100|17790|0|4452|13-MAR-2013|3|D|649500|1236900|1886400|823|||0|0|0|1886400||REAL
20O120274|2014||649500|1120200|649500|1120200|1769700|05-MAR-2013|0|1176700|25-FEB-1999|1120000|210|0|5896||1||||||||0|0|0|1769700||REAL
20O120283|2014||649500|842300|649500|1018100|1667600|27-JUN-2014|0|1507900|17-JUN-2013|1008500|9640|0|5120|18-JUN-2013|3|OVR|649500|842300|1491800|HT401|||0|0|0|1491800||REAL
23N240093|2014||57400|200200|57400|175500|232900|02-FEB-2013|0|257600|25-FEB-1999|175400|110|0|1688||2||||||||0|0|0|257600||REAL
23N240116|2014||51600|111100|51600|124400|176000|02-FEB-2013|0|162700|24-FEB-1999|118700|5740|0|713|10-FEB-2011|2|D||||REV/SYS|||0|0|0|162700||REAL
23N240134|2014||140300|145300|140300|274400|414700|19-FEB-2013|0|330700|10-APR-1999|274400|0|0|2127|13-FEB-2013|3|OVR|140300|145300|285600|978|||0|0|0|285600||REAL
22U211112|2014||65800|197600|65800|221600|287400|02-FEB-2013|0|263400|25-FEB-1999|221600|0|0|1247|09-FEB-2011|2|D||||BOE/REV|||0|0|0|263400||REAL
22U211130|2014||62400|186300|62400|186700|249100|02-FEB-2013|0|248700|25-FEB-1999|186700|0|0|2432||2||||||||0|0|0|248700||REAL
22U211141|2014||0|0|0|0|0|10-JAN-2013|0|||0|0|0|0||1|D||||||100|0|0|0|0||
22M340142|2014||113400|353400|113400|359300|472700|03-APR-2013|0|466800|25-FEB-1999|356800|2540|0|1904||2||||||||0|0|0|466800||REAL
22M340151|2014|0|86300|130600|86300|132200|218500|19-MAR-2014|0|218900|19-MAR-2014|132200|0|0|1162|28-OCT-2013|3|85|86300|130600|216900|811|||0|0|0|216900||REAL
22S410551|2014||34900|66900|34900|95100|130000|05-MAR-2013|0|101800|24-FEB-1999|95100|20|0|1073||2|D|||||||0|0|0|101800||REAL
22S420011|2014||43600|75900|43600|84500|128100|11-FEB-2013|0|119500|24-FEB-1999|84500|0|0|925|11-FEB-2013|2||||||||0|0|0|119500||REAL
22S420022|2014||44900|77500|44900|95500|140400|19-APR-2013|0|101900|25-FEB-1999|95400|120|0|1207|19-APR-2013|3|D|44900|77500|122400|979|||0|0|0|122400||REAL
23M640241|2014||82000|176000|82000|194500|276500|03-APR-2013|0|258000|10-APR-1999|194500|0|0|2048||2|D|||||||0|0|0|258000||REAL
22S420033|2014||43400|90700|43400|128600|172000|02-FEB-2013|0|134100|25-FEB-1999|126800|1750|0|925|10-FEB-2011|2|D||||REV/SYS|||0|0|0|134100||REAL
22S420044|2014||43200|93900|43200|110000|153200|02-FEB-2013|0|137100|25-FEB-1999|110000|0|0|1073|10-FEB-2011|2|D||||REV/SYS|||0|0|0|137100||REAL
23M640230|2014||82000|193700|82000|198900|280900|03-APR-2013|0|275700|24-FEB-1999|198800|110|0|2048||2||||||||0|0|0|275700||REAL
23M640252|2014||82000|191300|82000|202300|284300|03-APR-2013|0|273300|24-FEB-1999|202300|0|0|2048||2||||||||0|0|0|273300||REAL
23M640263|2014||81500|193500|81500|197000|278500|03-APR-2013|0|275000|25-FEB-1999|197000|0|0|2048||2||||||||0|0|0|275000||REAL
23M640274|2014||85500|233300|85500|223200|308700|20-APR-2013|0|325100|25-FEB-1999|218600|4610|0|1696|10-FEB-2011|3|OVR|85500|233300|318800|ASR13|||0|0|0|318800||REAL
23M640296|2014||85900|143500|85900|108800|194700|12-AUG-2013|0|229400|12-AUG-2013|99200|9550|0|884|08-SEP-2013|3|OVR|85900|143500|229400|HT401|||0|0|0|229400||REAL
23M640313|2014||105300|104600|105300|113400|218700|03-APR-2013|0|209900|25-FEB-1999|113300|70|0|980|10-FEB-2011|2|D||||REV/SYS|||0|0|0|209900||REAL
23M640322|2014||300|0|300|0|300|01-APR-2013|0|||0|0|0|0||1|D|||||||0|0|0|300||REAL
23M640351|2014||98800|147000|98800|134500|233300|03-APR-2013|0|245800|25-FEB-1999|134400|60|0|1176|14-JAN-2011|2|90||||816|||0|0|0|245800||REAL
23M640362|2014||76300|189100|76300|198000|274300|03-APR-2013|0|265400|24-FEB-1999|198000|0|0|2048||2||||||||0|0|0|265400||REAL
23M640373|2014||76900|214300|76900|203800|280700|03-APR-2013|0|291200|24-FEB-1999|203800|0|0|2048||2||||||||0|0|0|291200||REAL
23J441221|2014||38200|83700|38200|92900|131100|02-FEB-2013|0|121900|25-FEB-1999|92900|0|0|864||2|D|||||||0|0|0|121900||REAL
23J441232|2014||38200|148800|38200|120200|158400|02-FEB-2013|0|187000|25-FEB-1999|120200|0|0|1713||2||||||||0|0|0|187000||REAL
23J441298|2014||200|0|200|0|200|01-FEB-2013|0|||0|0|0|0||1|D|||||||0|0|0|200||REAL
23J441302|2014||31500|106500|31500|103900|135400|05-MAR-2013|0|138000|25-FEB-1999|100700|3180|0|1032||2||||||||0|0|0|138000||REAL
23J441311|2014||38200|92900|38200|92900|131100|02-FEB-2013|0|138500|24-FEB-1999|92400|480|0|1196||1||||||||0|0|0|131100||REAL
23J441320|2014||38200|82500|38200|95600|133800|02-FEB-2013|0|120700|10-APR-1999|95600|0|0|1160|27-JUN-2011|2|96||||827|||0|0|0|120700||REAL
23J441331|2014||38200|122500|38200|88700|126900|02-FEB-2013|0|160700|25-FEB-1999|88000|710|0|1620||2||||||||0|0|0|160700||REAL
23J441342|2014||38200|157700|38200|155900|194100|02-FEB-2013|0|195900|25-FEB-1999|155800|60|0|1550||2||||||||0|0|0|195900||REAL
23J441353|2014||38200|238700|38200|212700|250900|03-APR-2013|0|276900|25-FEB-1999|212400|260|0|1200|10-FEB-2011|2|D||||REV/SYS|||0|0|0|276900||REAL
23M210525|2014||89700|216700|89700|137700|227400|02-FEB-2013|0|306400|25-FEB-1999|137700|0|0|1512||2|D|||||||0|0|0|306400||REAL
23M210534|2014|0|118000|570400|118000|446600|564600|31-MAR-2014|0|688400|31-MAR-2014|446500|140|0|2242|23-JAN-2014|3|OVR|118000|570400|688400|REV/SYS|||0|0|0|688400||REAL
23M210543|2014||90800|126900|90800|128100|218900|05-MAR-2013|0|217700|25-FEB-1999|127400|690|0|1320|10-FEB-2011|2|D||||REV/SYS|||0|0|0|217700||REAL
19J132117|2014||132500|305500|132500|321400|453900|25-FEB-2013|0|516900|22-FEB-1999|321400|0|0|2742|25-FEB-2013|3|D|132500|305500|438000|030|||0|0|0|438000||REAL
19J132128|2014||132500|321400|132500|321400|453900|25-FEB-2013|0|516900|22-FEB-1999|321400|0|0|2742|25-FEB-2013|1|D||||030|||0|0|0|453900||REAL
19J140015|2014||223400|596900|223400|489800|713200|09-FEB-2013|0|1054100|18-FEB-1999|475000|14790|0|2418|16-FEB-2012|3|OVR|223400|596900|820300|ASR13|||0|0|0|820300||REAL
22Q110860|2014||54300|261600|54300|344600|398900|02-FEB-2013|0|315900|24-FEB-1999|344500|60|0|2416||2||||||||0|0|0|315900||REAL
22M640516|2014||106800|202600|106800|257200|364000|02-FEB-2013|0|309400|25-FEB-1999|257200|0|0|2571||2||||||||0|0|0|309400||REAL
22M640525|2014||99800|173500|99800|217600|317400|02-FEB-2013|0|273300|25-FEB-1999|217600|0|0|2187|04-OCT-2012|2|96||||801|||0|0|0|273300||REAL
22M640543|2014||98800|138600|98800|229900|328700|02-FEB-2013|0|237400|24-FEB-1999|229900|0|0|2191||2||||||||0|0|0|237400||REAL
23M521090|2014||97800|312200|97800|275700|373500|18-APR-2013|0|482000|25-FEB-1999|275700|0|0|4158|13-FEB-2013|3|OVR|97800|312200|410000|978|||0|0|0|410000||REAL
23M530010|2014||63500|176000|63500|127300|190800|02-FEB-2013|0|239500|25-FEB-1999|127300|0|0|1064||2|D|||||||0|0|0|239500||REAL
22U230573|2014||90600|194400|90600|228600|319200|19-FEB-2013|0|331200|25-FEB-1999|228600|0|0|2064|13-FEB-2013|3|OVR|90600|194400|285000|978|||0|0|0|285000||REAL
22U230582|2014||78800|236900|78800|227700|306500|02-FEB-2013|0|315700|25-FEB-1999|217500|10170|0|1991|21-MAY-2012|2|85||||756|||0|0|0|315700||REAL
22U610573|2014||71100|244600|71100|271800|342900|02-FEB-2013|0|315700|24-FEB-1999|271800|0|0|1996||2||||||||0|0|0|315700||REAL
22U610584|2014||73500|222900|73500|264200|337700|02-FEB-2013|0|296400|24-FEB-1999|264200|0|0|2400|15-MAY-2012|2|85||||756|||0|0|0|296400||REAL
22U610595|2014||73500|243300|73500|289800|363300|02-FEB-2013|0|316800|25-FEB-1999|289800|0|0|2996||2||||||||0|0|0|316800||REAL
22U610605|2014||73500|261100|73500|282100|355600|02-FEB-2013|0|334600|24-FEB-1999|282100|0|0|2669||2||||||||0|0|0|334600||REAL
22U610614|2014||71900|211000|71900|218500|290400|02-FEB-2013|0|282900|24-FEB-1999|218500|0|0|1350||2|D|||||||0|0|0|282900||REAL
22O320481|2014||85800|418600|85800|380600|466400|02-FEB-2013|0|504400|25-FEB-1999|380600|0|0|3022|01-AUG-2012|2|S97||||STC|||0|0|0|504400||REAL
22L640607|2014||62300|90400|62300|93500|155800|02-FEB-2013|0|152700|25-FEB-1999|93500|0|0|1015||2||||||||0|0|0|152700||REAL
22L640616|2014||45900|92700|45900|91100|137000|02-FEB-2013|0|138600|24-FEB-1999|91100|0|0|1015||2||||||||0|0|0|138600||REAL
22L640625|2014||45800|71000|45800|77100|122900|02-FEB-2013|0|116800|10-APR-1999|77100|0|0|1156|09-FEB-2011|2|D||||REV/SYS|||0|0|0|116800||REAL
22L640634|2014||45900|103900|45900|108800|154700|02-FEB-2013|0|149800|24-FEB-1999|108800|0|0|1015|10-FEB-2011|2|D||||REV/SYS|||0|0|0|149800||REAL
22L640652|2014||41200|95800|41200|93100|134300|02-FEB-2013|0|137000|25-FEB-1999|93100|0|0|1015||2||||||||0|0|0|137000||REAL
22L640670|2014||51000|92400|51000|86600|137600|02-FEB-2013|0|143400|24-FEB-1999|86600|0|0|1015||2||||||||0|0|0|143400||REAL
22M410726|2014||39800|81100|39800|83100|122900|02-FEB-2013|0|120900|24-FEB-1999|81800|1260|0|870||2||||||||0|0|0|120900||REAL
22M410735|2014||39800|94700|39800|97700|137500|02-FEB-2013|0|134500|25-FEB-1999|97700|10|0|825||2||||||||0|0|0|134500||REAL
22N131051|2014|0|39000|91700|39000|81500|120500|23-DEC-2014|0|130300|01-APR-2014|80000|1520|0|1068|04-NOV-2013|3|96|39000|91700|130700|824|||0|0|0|130700||REAL
22N131060|2014||39000|109700|39000|100400|139400|23-DEC-2014|0|151800|25-FEB-1999|100400|0|0|1302||3|OVR|39000|109700|148700|ASR13|||0|0|0|148700||REAL
22N131116|2014|4|39000|91400|39000|91400|130400|05-OCT-2015|0|154800|05-OCT-2015|91400|0|0|1000|05-OCT-2015|3|OVR|39000|91400|130400|HT11|||0|0|0|130400||REAL
22N131134|2014||39000|41000|39000|109500|148500|23-DEC-2014|0|128500|25-FEB-1999|109500|0|0|1278|08-SEP-2013|3|OVR|39000|41000|80000|HT401|||0|0|0|80000||REAL
22N131152|2014||52400|239000|52400|202200|254600|23-DEC-2014|0|291400|25-FEB-1999|202100|100|0|1956|09-FEB-2011|2|D||||REV/SYS|||0|0|0|291400||REAL
22N131161|2014|0|51200|64200|51200|71900|123100|23-DEC-2014|0|115500|29-JAN-2014|70700|1240|0|875|29-JAN-2014|3|OVR|51200|64200|115400||||0|0|0|115400||REAL
22N131208|2014||39000|46000|39000|100900|139900|23-DEC-2014|0|133900|19-SEP-2013|100900|0|0|1022|08-SEP-2013|3|OVR|39000|46000|85000|HT401|||0|0|0|85000||REAL
22N131217|2014||39000|108100|39000|112900|151900|23-DEC-2014|0|152100|25-FEB-1999|112900|0|0|1014|10-FEB-2011|3|OVR|39000|108100|147100|ASR13|||0|0|0|147100||REAL
22N131226|2014|0|51300|143400|51300|135600|186900|23-DEC-2014|0|195000|05-NOV-2013|135600|0|0|780|10-FEB-2011|3|D|51300|143400|194700|DIAG|||0|0|0|194700||REAL
22N310672|2014||52000|130600|52000|127500|179500|09-FEB-2013|0|194200|25-FEB-1999|127500|0|0|840||3|OVR|52000|130600|182600|ASR13|||0|0|0|182600||REAL
22M640103|2014||101800|160000|101800|237000|338800|17-SEP-2013|0|261800|25-FEB-1999|237000|0|0|2366|10-SEP-2011|3|OVR|101800|160000|261800||||0|0|0|261800||REAL
22O340557|2014||89300|250100|89300|220900|310200|09-FEB-2013|0|368500|25-FEB-1999|220900|0|0|2925||3|OVR|89300|250100|339400|ASR13|||0|0|0|339400||REAL
22O340575|2014||93300|172100|93300|186400|279700|02-FEB-2013|0|265400|25-FEB-1999|186400|0|0|2220||2||||||||0|0|0|265400||REAL
22O340584|2014||93500|214300|93500|196900|290400|02-FEB-2013|0|307800|25-FEB-1999|196900|0|0|1824||2|D|||||||0|0|0|307800||REAL
22O140669|2014||89800|245500|89800|240500|330300|02-FEB-2013|0|335300|25-FEB-1999|240500|0|0|2520||2||||||||0|0|0|335300||REAL
18T441225|2014|0|99400|283700|99400|292600|392000|16-JUN-2014|0|381000|16-JUN-2014|292600|0|0|2688|16-OCT-2013|3|96|99400|283700|383100|825|||0|0|0|383100||REAL
18K240366|2014||143200|249700|143200|244700|387900|05-MAR-2013|0|408800|21-FEB-1999|244700|0|0|2376|08-SEP-2013|3|OVR|143200|249700|392900|HT401|||0|0|0|392900||REAL
18K520811|2014||119000|556100|119000|374600|493600|09-FEB-2013|0|763400|21-FEB-1999|374600|0|0|3666|20-APR-2011|3|OVR|119000|556100|675100|ASR13|||0|0|0|675100||REAL
20J231223|2014||38200|113200|38200|108500|146700|02-FEB-2013|0|151400|25-FEB-1999|108500|0|0|988||2||||||||0|0|0|151400||REAL
20J231232|2014||34900|102900|34900|94200|129100|02-FEB-2013|0|137800|25-FEB-1999|93900|280|0|988||2||||||||0|0|0|137800||REAL
20J231241|2014||34900|88000|34900|117500|152400|02-FEB-2013|0|122900|24-FEB-1999|117500|0|0|1100||2||||||||0|0|0|122900||REAL
20J231261|2014||37900|103200|37900|105200|143100|02-FEB-2013|0|141100|24-FEB-1999|104700|530|0|1313||2||||||||0|0|0|141100||REAL
20J231283|2014||38200|133400|38200|110100|148300|02-FEB-2013|0|171600|24-FEB-1999|110000|80|0|1152||2||||||||0|0|0|171600||REAL
20J231294|2014||36300|97800|36300|84500|120800|02-FEB-2013|0|134100|25-FEB-1999|84500|0|0|920||2||||||||0|0|0|134100||REAL
20J231306|2014||34900|116800|34900|109800|144700|02-FEB-2013|0|151700|24-FEB-1999|108900|900|0|1282|06-OCT-2011|2|S||||756|||0|0|0|151700||REAL
19K231028|2014||720100|1061300|720100|1061300|1781400|20-MAR-2014|0||20-MAR-2014|0|1061320|0|0|09-FEB-2011|1|D||||REV/SYS||100|1781400|720100|1061300|1781400||REAL
19K231116|2014|1|89300|242700|89300|305700|395000|21-MAY-2014|0|587300|21-MAY-2014|305700|0|0|3363|14-NOV-2013|3|11|89300|242700|332000|701|||0|0|0|332000||REAL
19K231084|2014||115000|268400|115000|296100|411100|02-FEB-2013|0|383400|22-FEB-1999|295100|1020|0|1796||2||||||||0|0|0|383400||REAL
19K231095|2014||100400|120200|100400|133600|234000|02-FEB-2013|0|220600|22-FEB-1999|133600|0|0|1958||2|D|||||||0|0|0|220600||REAL
19K231105|2014||89300|325600|89300|565600|654900|02-FEB-2013|0|414900|18-FEB-1999|565400|230|0|2375||2||||||||0|0|0|414900||REAL
19K231127|2014||128600|152700|128600|158000|286600|17-SEP-2013|0|281300|22-FEB-1999|158000|0|0|1344|23-JUN-2011|3|OVR|128600|152700|281300||||0|0|0|281300||REAL
19K231138|2014||130600|121500|130600|171700|302300|02-FEB-2013|0|252100|18-FEB-1999|171700|0|0|1824|09-FEB-2011|2|D||||REV/SYS|||0|0|0|252100||REAL
19K231149|2014|0|141100|170000|141100|171600|312700|08-APR-2014|0|303200|08-APR-2014|171400|170|0|1344|30-JAN-2014|3|96|141100|170000|311100|811|||0|0|0|311100||REAL
19K231150|2014||126200|131100|126200|177700|303900|02-FEB-2013|0|257300|22-FEB-1999|177700|0|0|1924|06-JUL-2011|2|23||||820|||0|0|0|257300||REAL
19K231161|2014||100300|59700|100300|68700|169000|10-SEP-2013|0|179300|10-SEP-2013|68700|40|0|1344|08-SEP-2013|3|OVR|100300|59700|160000|HT401|||0|0|0|160000||REAL
19K231172|2014||38100|174700|38100|173200|211300|02-FEB-2013|0|212800|18-FEB-1999|172300|900|0|1344|09-FEB-2011|2|D||||REV/SYS|||0|0|0|212800||REAL
18K530821|2014||60000|159300|60000|203100|263100|02-FEB-2013|0|219300|22-FEB-1999|203100|0|0|1439||2||||||||0|0|0|219300||REAL
18K530832|2014||128900|263000|128900|261500|390400|17-SEP-2013|0|391900|21-FEB-1999|261500|0|0|2334|10-SEP-2011|3|OVR|128900|263000|391900||||0|0|0|391900||REAL
18K530843|2014|0|130100|195900|130100|315000|445100|10-DEC-2014|0|404500|10-DEC-2014|314700|260|0|1470|23-OCT-2014|3|S97|130100|195900|326000|STC|||0|0|0|326000||REAL
18R240491|2014||47700|196900|47700|226400|274100|05-MAR-2013|0|244600|21-FEB-1999|226400|0|0|3054||2|D|||||||0|0|0|244600||REAL
18R240509|2014||50800|213000|50800|199700|250500|05-MAR-2013|0|263800|21-FEB-1999|198400|1300|0|2836||2||||||||0|0|0|263800||REAL
18R240518|2014||49900|179900|49900|218200|268100|05-MAR-2013|0|229800|22-FEB-1999|218200|0|0|3054||2||||||||0|0|0|229800||REAL
18R240527|2014||58400|156700|58400|150200|208600|02-FEB-2013|0|215100|22-FEB-1999|150200|0|0|1976||2|D|||||||0|0|0|215100||REAL
18R240536|2014||63500|192800|63500|280800|344300|05-MAR-2013|0|256300|21-FEB-1999|280800|0|0|1104||2|D|||||||0|0|0|256300||REAL
18R240545|2014||57700|145000|57700|151600|209300|05-MAR-2013|0|202700|22-FEB-1999|151600|0|0|1678||2||||||||0|0|0|202700||REAL
18R240554|2014||58400|135300|58400|168100|226500|05-MAR-2013|0|193700|21-FEB-1999|168100|0|0|1760||2||||||||0|0|0|193700||REAL
18R610498|2014||52700|283500|52700|313500|366200|02-FEB-2013|0|336200|21-FEB-1999|313500|0|0|3076|03-FEB-2011|2|86||||825|||0|0|0|336200||REAL
18R610502|2014||52200|232100|52200|260500|312700|02-FEB-2013|0|284300|21-FEB-1999|260500|0|0|2630||2||||||||0|0|0|284300||REAL
19J541593|2014||81500|170800|81500|180100|261600|02-FEB-2013|0|252300|22-FEB-1999|180100|0|0|1856||2||||||||0|0|0|252300||REAL
19J541603|2014||81500|160900|81500|181000|262500|02-FEB-2013|0|242400|22-FEB-1999|181000|0|0|1856||2||||||||0|0|0|242400||REAL
19J541614|2014||81500|162900|81500|170900|252400|02-FEB-2013|0|244400|22-FEB-1999|168100|2790|0|1664||2||||||||0|0|0|244400||REAL
18U310027|2014||154900|0|154900|0|154900|11-JAN-2013|0|||0|0|0|0||1|D|||||||0|0|0|154900||
18U310038|2014||98200|269200|98200|269200|367400|08-MAR-2013|0|375100|22-FEB-1999|268700|450|0|2078|08-MAR-2013|1|D||||825|||0|0|0|367400||REAL
18U310083|2014||0|0|0|0|0|01-FEB-2013|0|||0|0|0|0||1|D||||||100|0|0|0|0||
22Q540915|2014||57200|147400|57200|165500|222700|02-FEB-2013|0|204600|25-FEB-1999|165500|0|0|1671|02-MAY-2012|2|11||||801|||0|0|0|204600||REAL
22S121406|2014||17500|54100|17500|57500|75000|02-FEB-2013|0|71600|25-FEB-1999|57500|0|0|888||2||||||||0|0|0|71600||REAL
22S121415|2014||17500|54100|17500|57500|75000|02-FEB-2013|0|71600|25-FEB-1999|57500|0|0|888||2||||||||0|0|0|71600||REAL
22M330084|2014||77400|84400|77400|79300|156700|03-APR-2013|0|161800|24-FEB-1999|79300|0|0|1080||2||||||||0|0|0|161800||REAL
22M330095|2014||62800|86600|62800|100100|162900|05-MAR-2013|0|149400|24-FEB-1999|99000|1140|0|831|10-FEB-2011|2|D||||REV/SYS|||0|0|0|149400||REAL
22M330114|2014||82700|84500|82700|103000|185700|02-FEB-2013|0|167200|25-FEB-1999|103000|0|0|864|28-DEC-2010|2|96||||829|||0|0|0|167200||REAL
22M330132|2014||64600|296400|64600|182500|247100|09-FEB-2013|0|363400|24-FEB-1999|182500|0|0|1924|10-FEB-2011|3|OVR|64600|296400|361000|ASR13|||0|0|0|361000||REAL
22M330141|2014||59500|85300|59500|96400|155900|02-FEB-2013|0|144800|25-FEB-1999|96400|0|0|825|10-FEB-2011|2|D||||REV/SYS|||0|0|0|144800||REAL
23K230251|2014||66800|171100|66800|159600|226400|20-APR-2013|0|253000|25-FEB-1999|159600|0|0|1456|01-JUL-2011|3|OVR|66800|171100|237900|ASR13|||0|0|0|237900||REAL
23K230273|2014|0|74900|161000|74900|173600|248500|25-MAR-2014|0|276700|25-MAR-2014|173200|380|0|1580|18-OCT-2013|3|96|74900|161000|235900|801|||0|0|0|235900||REAL
23K230284|2014||64000|219000|64000|159900|223900|03-APR-2013|0|283000|24-FEB-1999|158400|1500|0|1499|08-OCT-2012|2|11||||811|||0|0|0|283000||REAL
23K230295|2014||64800|139000|64800|133500|198300|02-MAY-2013|0|203800|25-FEB-1999|133000|540|0|819|02-MAY-2013|2|D||||811|||0|0|0|203800||REAL
23K230305|2014||73600|86200|73600|112400|186000|20-APR-2013|0|168100|25-FEB-1999|112200|160|0|819||3|OVR|73600|86200|159800|ASR13|||0|0|0|159800||REAL
23K230314|2014||78500|115700|78500|146000|224500|20-APR-2013|0|217700|24-FEB-1999|146000|10|0|942|12-MAR-2013|3|D|78500|115700|194200|824|||0|0|0|194200||REAL
23K230323|2014||69700|111000|69700|143500|213200|20-APR-2013|0|215400|24-FEB-1999|143500|0|0|1352|12-MAR-2013|3|D|69700|111000|180700|824|||0|0|0|180700||REAL
23K410750|2014||70200|170200|70200|131600|201800|03-APR-2013|0|240400|25-FEB-1999|127100|4450|0|928||2|D|||||||0|0|0|240400||REAL
23K410772|2014||600|0|600|0|600|28-MAR-2013|0|||0|0|0|0|20-FEB-2013|1|D||||030|||0|0|0|600||REAL
23K410783|2014||159500|551300|159500|505100|664600|17-SEP-2013|0|710800|25-FEB-1999|500600|4530|0|2338|10-SEP-2011|3|OVR|159500|551300|710800||||0|0|0|710800||REAL
23K410794|2014||136600|459000|136600|377300|513900|03-APR-2013|0|595600|25-FEB-1999|371200|6070|0|3492||2|D|||||||0|0|0|595600||REAL
23K410860|2014||89800|285800|89800|233700|323500|03-APR-2013|0|375600|25-FEB-1999|230300|3400|0|936|08-OCT-2012|2|33||||811|||0|0|0|375600||REAL
23K410871|2014||100400|244100|100400|252700|353100|03-APR-2013|0|344500|25-FEB-1999|251500|1160|0|1680||2||||||||0|0|0|344500||REAL
23K410925|2014||173200|565200|173200|451500|624700|03-APR-2013|0|738400|25-FEB-1999|428200|10260|0|2168|08-OCT-2012|2|57||||811|||0|0|0|738400||REAL
23K410934|2014|0|109200|442900|109200|385300|494500|13-FEB-2014|0|518300|13-FEB-2014|379600|5700|0|3634|13-FEB-2014|3|OVR|109200|442900|552100|824|||0|0|0|552100||REAL
23K410943|2014|4|94800|120200|94800|148300|243100|06-AUG-2015|0|259100|06-AUG-2015|147100|1190|0|1125|06-AUG-2015|3|OVR|94800|120200|215000|HT11|||0|0|0|215000||REAL
23K420980|2014||78100|296900|78100|252600|330700|20-APR-2013|0|380500|24-FEB-1999|252600|0|0|1607|20-FEB-2013|3|OVR|78100|296900|375000|978|||0|0|0|375000||REAL
23K420991|2014||177800|172300|177800|186800|364600|10-MAY-2013|0|350100|24-FEB-1999|185300|1470|0|1366|13-MAY-2013|3|OVR|177800|172300|350100|HT401|||0|0|0|350100||REAL
23M141115|2014||18000|64600|18000|61800|79800|02-FEB-2013|0|82600|25-FEB-1999|61800|0|0|964|14-APR-2011|2|D||||816|||0|0|0|82600||REAL
23M640384|2014||76300|185800|76300|197700|274000|03-APR-2013|0|262100|25-FEB-1999|197700|0|0|2048||2||||||||0|0|0|262100||REAL
23M640395|2014||76300|244700|76300|254500|330800|03-APR-2013|0|321000|24-FEB-1999|254200|330|0|2048||2||||||||0|0|0|321000||REAL
23M640405|2014|0|80300|215000|80300|222800|303100|02-APR-2014|0|295300|02-APR-2014|222800|0|0|2083|05-NOV-2013|3|96|80300|215000|295300|811|||0|0|0|295300||REAL
23M640414|2014||67500|209900|67500|181900|249400|03-APR-2013|0|277400|24-FEB-1999|178000|3850|0|1656|10-FEB-2011|2|D||||REV/SYS|||0|0|0|277400||REAL
23M640423|2014||85900|125100|85900|128100|214000|03-APR-2013|0|211000|25-FEB-1999|124000|4100|0|1204||2||||||||0|0|0|211000||REAL
23M640441|2014||78000|185300|78000|141700|219700|20-APR-2013|0|284000|24-FEB-1999|139200|2530|0|1071||3|OVR|78000|185300|263300|ASR13|||0|0|0|263300||REAL
21T640680|2014||55700|145000|55700|166000|221700|02-FEB-2013|0|200700|24-FEB-1999|162400|3640|0|1660|01-MAY-2012|2|42||||756|||0|0|0|200700||REAL
21T640691|2014||47800|158400|47800|169500|217300|02-FEB-2013|0|206200|25-FEB-1999|167700|1780|0|1660||2||||||||0|0|0|206200||REAL
21T640709|2014||53900|159600|53900|194400|248300|02-FEB-2013|0|213500|25-FEB-1999|194400|0|0|1948||2||||||||0|0|0|213500||REAL
21T640718|2014|0|46000|175400|46000|183600|229600|20-JUN-2014|0|218600|20-JUN-2014|183600|0|0|2128|22-OCT-2012|3|OVR|46000|175400|221400|ASR13|||0|0|0|221400||REAL
23M210552|2014||117600|220200|117600|220200|337800|02-FEB-2013|0|382000|25-FEB-1999|215200|5040|0|1866|25-FEB-2011|1|D||||816|||0|0|0|337800||REAL
23L340351|2014||118000|409700|118000|409700|527700|03-APR-2013|0|871300|05-MAY-1999|404800|4880|0|2904|16-SEP-2010|1|S||||824|||0|0|0|527700||REAL
23L340360|2014||85000|163200|85000|189500|274500|03-APR-2013|0|248200|25-FEB-1999|189100|370|0|1630||2||||||||0|0|0|248200||REAL
23L340371|2014|0|94800|238400|94800|169200|264000|28-MAY-2014|0|333200|28-MAY-2014|162300|6930|0|1559|08-OCT-2012|3|OVR|94800|238400|333200|814|||0|0|0|333200||REAL
23L340382|2014||99300|258800|99300|257600|356900|03-APR-2013|0|358100|24-FEB-1999|257600|0|0|2181||2||||||||0|0|0|358100||REAL
23L340393|2014||104400|248900|104400|188000|292400|20-APR-2013|0|333100|24-FEB-1999|186000|2040|0|1500|06-MAR-2013|3|D|104400|248900|353300|824|||0|0|0|353300||REAL
23L340407|2014||100000|480600|100000|422200|522200|20-APR-2013|0|622300|25-FEB-1999|422200|0|0|2214|27-APR-2011|3|OVR|100000|480600|580600|ASR13|||0|0|0|580600||REAL
23L340416|2014||122100|268200|122100|212500|334600|03-APR-2013|0|390300|25-FEB-1999|206800|5670|0|2016|29-JUN-2011|2|57||||827|||0|0|0|390300||REAL
23L340425|2014||186700|643300|186700|528600|715300|03-APR-2013|0|830000|25-FEB-1999|522300|6290|0|3624|27-APR-2011|2|D||||814|||0|0|0|830000||REAL
23L340434|2014|0|197700|651400|197700|517200|714900|28-MAY-2014|0|849100|28-MAY-2014|517200|0|0|4440|13-FEB-2014|3|OVR|197700|651400|849100|811|||0|0|0|849100||REAL
22T630352|2014||51300|163100|51300|170500|221800|02-FEB-2013|0|214400|25-FEB-1999|170500|0|0|2138||2||||||||0|0|0|214400||REAL
22M240192|2014||58100|96500|58100|114500|172600|02-FEB-2013|0|154600|24-FEB-1999|114500|0|0|936||2|D|||||||0|0|0|154600||REAL
22M240161|2014||66600|85600|66600|114100|180700|02-FEB-2013|0|152200|25-FEB-1999|114100|0|0|936|10-FEB-2011|2|D||||REV/SYS|||0|0|0|152200||REAL
22M240170|2014||59200|93800|59200|103000|162200|02-FEB-2013|0|153000|25-FEB-1999|103000|0|0|936|10-FEB-2011|2|D||||REV/SYS|||0|0|0|153000||REAL
22M240181|2014||58200|133300|58200|128300|186500|09-FEB-2013|0|196100|25-FEB-1999|126800|1540|0|864|21-DEC-2010|3|OVR|58200|133300|191500|ASR13|||0|0|0|191500||REAL
22M240208|2014||60800|74600|60800|103400|164200|05-MAR-2013|0|135400|25-FEB-1999|103200|230|0|900|21-DEC-2010|2|96||||829|||0|0|0|135400||REAL
22M240217|2014||58100|93500|58100|107800|165900|02-FEB-2013|0|151600|25-FEB-1999|107800|0|0|936|10-FEB-2011|2|D||||REV/SYS|||0|0|0|151600||REAL
22M240226|2014||67100|85900|67100|105700|172800|05-MAR-2013|0|153000|25-FEB-1999|105700|0|0|936||2||||||||0|0|0|153000||REAL
22M240244|2014||58000|105800|58000|136600|194600|02-FEB-2013|0|163800|24-FEB-1999|134900|1660|0|864||2||||||||0|0|0|163800||REAL
22K310862|2014||76500|96200|76500|130900|207400|03-APR-2013|0|172700|25-FEB-1999|126600|4270|0|1248|09-FEB-2011|2|D||||REV/SYS|||0|0|0|172700||REAL
22K310871|2014||83800|163400|83800|163100|246900|03-APR-2013|0|247200|25-FEB-1999|158200|4870|0|1636||2||||||||0|0|0|247200||REAL
22K310880|2014||105700|233100|105700|256900|362600|20-APR-2013|0|366300|25-FEB-1999|256900|0|0|1456|09-FEB-2011|3|OVR|105700|233100|338800|ASR13|||0|0|0|338800||REAL
22K310891|2014||79400|178200|79400|142700|222100|17-JUL-2014|0|257600|17-JUL-2014|141100|1580|0|2160|13-MAY-2013|3|OVR|79400|178200|257600|HT401|||0|0|0|257600||REAL
22K310909|2014||92200|279200|92200|271900|364100|03-APR-2013|0|371400|25-FEB-1999|269200|2700|0|1456|09-FEB-2011|2|D||||REV/SYS|||0|0|0|371400||REAL
22K310918|2014||101600|91900|101600|162200|263800|17-SEP-2013|0|193500|24-FEB-1999|160700|1470|0|1400|02-SEP-2012|3|OVR|101600|91900|193500||||0|0|0|193500||REAL
22K310927|2014||95400|313700|95400|244000|339400|03-APR-2013|0|409100|25-FEB-1999|237800|6170|0|1680|01-OCT-2012|2|18||||814|||0|0|0|409100||REAL
22K310936|2014||76500|126900|76500|159400|235900|03-APR-2013|0|203400|25-FEB-1999|158500|850|0|1155|09-FEB-2011|2|D||||REV/SYS|||0|0|0|203400||REAL
22K430120|2014||41700|94600|41700|123500|165200|19-MAR-2013|0|136300|25-FEB-1999|123500|0|0|1200|10-FEB-2011|2|D||||REV/SYS|||0|0|0|136300||REAL
22K430131|2014||34000|62000|34000|53000|87000|19-MAR-2013|0|96000|24-FEB-1999|53000|0|0|1320|09-FEB-2011|2|D||||REV/SYS|||0|0|0|96000||REAL
22K430142|2014||34700|66500|34700|56400|91100|10-APR-2013|0|109700|25-FEB-1999|56400|0|0|972|26-FEB-2013|3|D|34700|66500|101200|824|||0|0|0|101200||REAL
22K430164|2014||41900|149100|41900|201000|242900|02-FEB-2013|0|191000|24-FEB-1999|201000|0|0|1868|09-FEB-2011|2|D||||REV/SYS|||0|0|0|191000||REAL
22K430175|2014||34700|52300|34700|42100|76800|26-FEB-2013|0|104200|25-FEB-1999|41600|530|0|672|26-FEB-2013|3|D|34700|52300|87000|824|||0|0|0|87000||REAL
22K430186|2014||26800|45700|26800|79000|105800|03-MAY-2013|0|99400|25-FEB-1999|79000|0|0|952|03-MAY-2013|3|D|26800|45700|72500|028||100|72500|26800|45700|72500||REAL
22K430212|2014||25300|26700|25300|33000|58300|10-JUN-2013|0|93700|10-JUN-2013|33000|0|0|680|08-SEP-2013|3|OVR|25300|26700|52000|HT401|||0|0|0|52000||REAL
22K430230|2014||15000|0|22500|0|22500|20-JUN-2013|0||20-JUN-2013|0|0|0|0|08-SEP-2013|3|OVR|15000|0|15000|HT401|||0|0|0|15000||REAL
22K430263|2014||47000|36000|47000|44000|91000|26-FEB-2013|0|102900|24-FEB-1999|44000|0|0|913|26-FEB-2013|3|D|47000|36000|83000|824|||0|0|0|83000||REAL
22K430285|2014|0|34700|73900|34700|65300|100000|17-JUL-2014|0|108600|17-JUL-2014|65300|0|0|1020|17-JUL-2014|3|86|34700|73900|108600|764|||0|0|0|108600||REAL
22R531033|2014||50600|180000|50600|166500|217100|02-FEB-2013|0|230600|24-FEB-1999|166500|0|0|1852|25-APR-2011|2|D||||802|||0|0|0|230600||REAL
23R640482|2014|0|35900|77200|35900|85900|121800|05-FEB-2014|0|110600|05-FEB-2014|85700|170|0|872|25-NOV-2013|3|96|35900|77200|113100|823|||0|0|0|113100||REAL
23R640510|2014|0|36600|76400|36600|93700|130300|09-APR-2014|0|114100|09-APR-2014|93700|0|0|948|25-NOV-2013|3|96|36600|76400|113000|823|||0|0|0|113000||REAL
23R640538|2014|0|35900|80200|35900|94700|130600|03-MAR-2014|0|117200|03-MAR-2014|94700|0|0|948|25-NOV-2013|3|96|35900|80200|116100|823|||0|0|0|116100||REAL
24L210176|2014||33500|82500|33500|97000|130500|19-MAR-2013|0|116000|23-FEB-1999|97000|0|0|988|03-DEC-2012|2|85||||816|||0|0|0|116000||REAL
24L210202|2014|0|33500|105000|33500|115500|149000|03-APR-2014|0|140700|03-APR-2014|115500|0|0|1284|14-MAR-2014|3|85|33500|105000|138500|826|||0|0|0|138500||REAL
24L210211|2014||37500|85800|37500|89400|126900|19-MAR-2013|0|123300|23-FEB-1999|89400|0|0|1040|10-FEB-2011|2|D||||REV/SYS|||0|0|0|123300||REAL
24L210231|2014||24400|84500|24400|98300|122700|19-MAR-2013|0|108900|23-FEB-1999|98300|0|0|1170|10-FEB-2011|2|D||||REV/SYS|||0|0|0|108900||REAL
24L210242|2014||24500|85200|24500|98900|123400|19-MAR-2013|0|109700|23-FEB-1999|98900|0|0|1170||2||||||||0|0|0|109700||REAL
24L210253|2014||33500|101200|33500|106500|140000|02-FEB-2013|0|134700|24-FEB-1999|106500|0|0|1202||2|D|||||||0|0|0|134700||REAL
24L210275|2014||18500|0|18500|0|18500|01-FEB-2013|0|||0|0|0|0||1|D|||||||0|0|0|18500||REAL
24L210286|2014|0|26600|84500|26600|98000|124600|25-APR-2014|0|111100|25-APR-2014|97800|230|0|1170|04-DEC-2013|3|96|26600|84500|111100|784|||0|0|0|111100||REAL
24K530453|2014||51000|129300|51000|153900|204900|02-FEB-2013|0|180300|23-FEB-1999|153800|110|0|825||2||||||||0|0|0|180300||REAL
24K530475|2014||50400|116800|50400|127900|178300|02-FEB-2013|0|167200|24-FEB-1999|127900|0|0|1309||2||||||||0|0|0|167200||REAL
24K530486|2014||58100|67300|58100|91600|149700|02-FEB-2013|0|125400|24-FEB-1999|91600|0|0|844||2|D|||||||0|0|0|125400||REAL
24K530497|2014||73700|183900|73700|164200|237900|02-FEB-2013|0|257600|24-FEB-1999|164100|140|0|1736||2||||||||0|0|0|257600||REAL
24K530512|2014||58100|93900|58100|115200|173300|02-FEB-2013|0|152000|23-FEB-1999|115000|230|0|801|21-FEB-2012|2|96||||811|||0|0|0|152000||REAL
24K530530|2014||51000|119400|51000|140000|191000|02-FEB-2013|0|170400|23-FEB-1999|140000|0|0|1209||2||||||||0|0|0|170400||REAL
24K530552|2014||97000|174000|97000|205000|302000|02-FEB-2013|0|271000|24-FEB-1999|205000|0|0|1684||2||||||||0|0|0|271000||REAL
24K530563|2014||51000|82400|51000|99000|150000|02-FEB-2013|0|133400|23-FEB-1999|97400|1590|0|825||2||||||||0|0|0|133400||REAL
24K530574|2014||54500|88200|54500|99000|153500|02-FEB-2013|0|142700|23-FEB-1999|97400|1610|0|825||2||||||||0|0|0|142700||REAL
23S420751|2014||62600|144000|62600|159300|221900|02-FEB-2013|0|206600|25-FEB-1999|159300|0|0|1424||2||||||||0|0|0|206600||REAL
23S420760|2014||62100|144400|62100|141400|203500|02-FEB-2013|0|206500|24-FEB-1999|141400|0|0|1900||2||||||||0|0|0|206500||REAL
23S420771|2014||63000|156400|63000|177800|240800|02-FEB-2013|0|219400|25-FEB-1999|177800|0|0|1940||2||||||||0|0|0|219400||REAL
23S420793|2014||61700|147400|61700|147900|209600|02-FEB-2013|0|209100|25-FEB-1999|147900|0|0|1940||2|D|||||||0|0|0|209100||REAL
23S420807|2014||61900|144000|61900|149900|211800|02-FEB-2013|0|205900|26-FEB-1999|149900|0|0|1872||2||||||||0|0|0|205900||REAL
23S420816|2014||61300|130700|61300|128500|189800|02-FEB-2013|0|192000|24-FEB-1999|128500|0|0|1424||2|D|||||||0|0|0|192000||REAL
24M230052|2014||52200|55400|52200|70600|122800|31-MAY-2013|0|107600|31-MAY-2013|70600|0|0|1126|17-MAY-2013|3|S99|52200|55400|107600|801|||0|0|0|107600||REAL
24M230063|2014||77300|85900|77300|107100|184400|03-APR-2013|0|163200|23-FEB-1999|102800|4300|0|672|01-FEB-2012|2|34||||814|||0|0|0|163200||REAL
24M230113|2014||59700|81200|59700|109900|169600|03-APR-2013|0|140900|24-FEB-1999|109900|0|0|1189||2|D|||||||0|0|0|140900||REAL
24M230122|2014|4|30000|10000|50600|51400|102000|01-OCT-2015|0|84200|01-OCT-2015|51300|50|0|888|01-OCT-2015|3|OVR|30000|10000|40000|HT11|||0|0|0|40000||REAL
24M230151|2014||45900|52800|45900|69400|115300|03-APR-2013|0|98700|23-FEB-1999|69400|0|0|912|01-MAR-2011|2|D||||REV/SYS|||0|0|0|98700||REAL
24M230162|2014||62000|75000|62000|98300|160300|03-APR-2013|0|137000|23-FEB-1999|98300|0|0|855|09-MAR-2011|2|D||||831|||0|0|0|137000||REAL
24M230184|2014|0|49700|75600|49700|109300|159000|01-APR-2014|0|125300|01-APR-2014|109300|0|0|784|04-NOV-2013|3|96|49700|75600|125300|801|||0|0|0|125300||REAL
24M230205|2014||63400|45500|63400|73000|136400|03-APR-2013|0|108900|23-FEB-1999|72000|1010|0|852||2||||||||0|0|0|108900||REAL
24M230223|2014||51000|73400|51000|113700|164700|03-APR-2013|0|124400|24-FEB-1999|113700|0|0|1353|09-MAR-2011|2|D||||831|||0|0|0|124400||REAL
24M230232|2014||50000|53500|50000|68400|118400|03-APR-2013|0|103500|23-FEB-1999|68200|200|0|850||2||||||||0|0|0|103500||REAL
24K421311|2014||85500|313500|85500|435500|521000|17-SEP-2013|0|399000|10-APR-1999|435500|0|0|3216|10-SEP-2011|3|OVR|85500|313500|399000||||0|0|0|399000||REAL
18K622265|2014||199300|246400|199300|337600|536900|02-FEB-2013|0|445700||337600|0|0|2600||2|D|||||||0|0|0|445700||REAL
24J321311|2014||23200|81700|23200|70100|93300|13-MAR-2013|0|96800|24-FEB-1999|69800|260|0|1094|25-FEB-2013|3|D|23200|81700|104900|983|||0|0|0|104900||REAL
24J321322|2014|0|24600|56700|24600|84600|109200|10-MAR-2014|0|81500|10-MAR-2014|84600|0|0|480|02-DEC-2013|3|85|24600|56700|81300|828|||0|0|0|81300||REAL
24J321355|2014||24600|58200|24600|46800|71400|02-FEB-2013|0|82800|23-FEB-1999|46800|0|0|800||2|D|||||||0|0|0|82800||REAL
24J321377|2014||24600|77300|24600|70000|94600|05-MAR-2013|0|101900|23-FEB-1999|69900|140|0|840|01-DEC-2010|2|96||||831|||0|0|0|101900||REAL
24J321399|2014||24600|87900|24600|94700|119300|05-MAR-2013|0|112500|23-FEB-1999|94700|0|0|864||2|D|||||||0|0|0|112500||REAL
24J321401|2014||24600|97000|24600|113500|138100|05-MAR-2013|0|121600|23-FEB-1999|113300|150|0|864||2||||||||0|0|0|121600||REAL
24J321410|2014||24600|88400|24600|97000|121600|05-MAR-2013|0|113000|01-JUL-1999|97000|0|0|888|10-APR-2012|2|96||||828|||0|0|0|113000||REAL
24J321421|2014||24600|88900|24600|97600|122200|05-MAR-2013|0|113500|24-FEB-1999|97600|0|0|888||2|D|||||||0|0|0|113500||REAL
24J321443|2014||64500|131600|64500|152100|216600|09-FEB-2013|0|198700|23-FEB-1999|151200|940|0|2168|04-FEB-2013|3|OVR|64500|131600|196100|ASR13|||0|0|0|196100||REAL
24J321454|2014||51200|7200|51200|8300|59500|19-FEB-2013|0|74300|05-MAY-1999|8100|230|0|1686|13-FEB-2013|3|OVR|51200|7200|58400|978|||0|0|0|58400||REAL
28P530706|2014||75000|195200|75000|217800|292800|02-FEB-2013|0|270200||217800|0|0|1741|07-JUN-2011|2|86|||||||0|0|0|270200||REAL
28P530715|2014||75000|153200|75000|204400|279400|02-FEB-2013|0|228200||204400|0|0|1741|07-JUN-2011|2|86||||REV/SYS|||0|0|0|228200||REAL
24S310521|2014||75400|178500|75400|174500|249900|02-FEB-2013|0|253900|23-FEB-1999|174500|0|0|1984||2||||||||0|0|0|253900||REAL
24S510158|2014||27800|130500|27800|135800|163600|02-FEB-2013|0|158300|23-FEB-1999|135800|0|0|1321||2||||||||0|0|0|158300||REAL
24R130513|2014||32400|189700|32400|215600|248000|02-FEB-2013|0|222100|24-FEB-1999|215600|0|0|2020||2||||||||0|0|0|222100||REAL
24S310512|2014||67400|206000|67400|193000|260400|02-FEB-2013|0|273400|23-FEB-1999|193000|0|0|2280||2||||||||0|0|0|273400||REAL
24S310530|2014||64300|207500|64300|207500|271800|02-FEB-2013|0|275900|24-FEB-1999|206300|1200|0|1960||1||||||||0|0|0|271800||REAL
24S310541|2014||66400|201100|66400|188900|255300|02-FEB-2013|0|267500|23-FEB-1999|188900|0|0|1984||2||||||||0|0|0|267500||REAL
24S310552|2014||66300|208800|66300|230000|296300|02-FEB-2013|0|275100|24-FEB-1999|230000|0|0|1922||2||||||||0|0|0|275100||REAL
24S310563|2014||62100|203900|62100|226700|288800|02-FEB-2013|0|266000|23-FEB-1999|226700|0|0|2264||2||||||||0|0|0|266000||REAL
24S310574|2014||62400|196900|62400|183400|245800|02-FEB-2013|0|259300|23-FEB-1999|183400|0|0|1832||2||||||||0|0|0|259300||REAL
24S310585|2014||0|0|0|0|0|10-JAN-2013|0|||0|0|0|0||1|D||||||100|0|0|0|0||
24R320464|2014|0|39700|122800|39700|151200|190900|27-JAN-2014|0|160200|27-JAN-2014|151200|0|0|1694|08-JAN-2014|3|96|39700|122800|162500|803|||0|0|0|162500||REAL
24R320473|2014||42700|116300|42700|126500|169200|02-FEB-2013|0|159000|23-FEB-1999|126500|0|0|1252|25-SEP-2012|2|96||||832|||0|0|0|159000||REAL
24R320501|2014||41400|108900|41400|125800|167200|02-FEB-2013|0|150300|23-FEB-1999|125800|0|0|1200||2||||||||0|0|0|150300||REAL
24R320510|2014||38400|113900|38400|127700|166100|02-FEB-2013|0|152300|23-FEB-1999|127700|0|0|1208||2|D|||||||0|0|0|152300||REAL
24R320538|2014||38600|102800|38600|119500|158100|02-FEB-2013|0|141400|23-FEB-1999|119500|0|0|1224||2|D|||||||0|0|0|141400||REAL
24R320547|2014|0|38800|131800|38800|134300|173100|27-JAN-2014|0|169000|27-JAN-2014|134300|0|0|1208|08-JAN-2014|3|96|38800|131800|170600|803|||0|0|0|170600||REAL
24S510499|2014||37800|124200|37800|116600|154400|02-FEB-2013|0|162000|24-FEB-1999|116300|280|0|1120||2||||||||0|0|0|162000||REAL
24S510501|2014||39400|110800|39400|114900|154300|23-APR-2013|0|156800|24-FEB-1999|114900|0|0|1120|23-APR-2013|3|OVR|39400|110800|150200|ASR13|||0|0|0|150200||REAL
24S510521|2014||38300|126300|38300|117800|156100|02-FEB-2013|0|164600|24-FEB-1999|117800|0|0|1120||2||||||||0|0|0|164600||REAL
24S510532|2014||39900|124500|39900|115400|155300|02-FEB-2013|0|164400|23-FEB-1999|115400|0|0|1120||2||||||||0|0|0|164400||REAL
24S510554|2014||44700|112200|44700|109000|153700|02-FEB-2013|0|156900|24-FEB-1999|109000|0|0|1120||2||||||||0|0|0|156900||REAL
24S310402|2014||68600|195000|68600|189800|258400|02-FEB-2013|0|263600|23-FEB-1999|189800|0|0|2284||2|D|||||||0|0|0|263600||REAL
24S310411|2014||64100|188000|64100|184900|249000|02-FEB-2013|0|252100|23-FEB-1999|184900|0|0|2007||2||||||||0|0|0|252100||REAL
24S310420|2014||63100|209700|63100|191700|254800|02-FEB-2013|0|272800|23-FEB-1999|191700|0|0|1994||2||||||||0|0|0|272800||REAL
24S310431|2014||78700|151300|78700|169700|248400|02-FEB-2013|0|230000|23-FEB-1999|169700|0|0|1800|09-FEB-2011|2|D||||REV/SYS|||0|0|0|230000||REAL
24S310442|2014||96200|204300|96200|204200|300400|02-FEB-2013|0|300500|23-FEB-1999|204200|0|0|2280||2|D|||||||0|0|0|300500||REAL
24S310475|2014|0|73200|176100|73200|184000|257200|15-JAN-2014|0|252800|15-JAN-2014|184000|0|0|2084|14-OCT-2013|3|96|73200|176100|249300|836|||0|0|0|249300||REAL
24K210397|2014||48000|161900|48000|178300|226300|02-FEB-2013|0|209900|23-FEB-1999|178200|50|0|2046||2||||||||0|0|0|209900||REAL
24K210412|2014||50100|204800|50100|204800|254900|02-FEB-2013|0|263100|23-FEB-1999|199700|5060|0|1204||1||||||||0|0|0|254900||REAL
24K341231|2014||82000|164000|82000|214100|296100|02-FEB-2013|0|246000|24-FEB-1999|214100|0|0|1795|11-OCT-2011|2|S||||756|||0|0|0|246000||REAL
24K341242|2014||80600|112900|80600|162600|243200|02-FEB-2013|0|193500|23-FEB-1999|162600|0|0|1460||2|D|||||||0|0|0|193500||REAL
24K341253|2014||81000|132200|81000|186500|267500|02-FEB-2013|0|213200|24-FEB-1999|186500|0|0|2158|11-OCT-2011|2|S||||756|||0|0|0|213200||REAL
23S130324|2014||54800|153700|54800|148500|203300|02-FEB-2013|0|208500|24-FEB-1999|148500|0|0|1860||2||||||||0|0|0|208500||REAL
23S130333|2014||37500|125900|37500|141300|178800|02-FEB-2013|0|163400|26-FEB-1999|141300|0|0|1248||2||||||||0|0|0|163400||REAL
23U210204|2014||50300|188100|50300|203300|253600|02-FEB-2013|0|238400|25-FEB-1999|203300|0|0|2094||2|D|||||||0|0|0|238400||REAL
23U210213|2014||50900|195900|50900|215800|266700|02-FEB-2013|0|246800|25-FEB-1999|215800|0|0|1320||2|D|||||||0|0|0|246800||REAL
23U210222|2014||54000|218000|54000|221600|275600|02-FEB-2013|0|272000|26-FEB-1999|221600|0|0|1320||2|D|||||||0|0|0|272000||REAL
23U210231|2014||52900|193200|52900|195700|248600|02-FEB-2013|0|246100|26-FEB-1999|195700|0|0|1895|02-MAY-2012|2|96||||823|||0|0|0|246100||REAL
23U210240|2014||49900|205200|49900|223300|273200|23-APR-2013|0|259100|24-FEB-1999|223300|0|0|2160|22-APR-2013|3|D|49900|205200|255100|978|||0|0|0|255100||REAL
23U210251|2014||49900|196700|49900|206200|256100|02-FEB-2013|0|246600|25-FEB-1999|206100|140|0|1232|10-FEB-2011|2|D||||REV/SYS|||0|0|0|246600||REAL
23U210262|2014||53500|198700|53500|213600|267100|02-FEB-2013|0|252200|25-FEB-1999|213500|110|0|1260|10-FEB-2011|2|D||||REV/SYS|||0|0|0|252200||REAL
23U210284|2014||51400|219300|51400|226600|278000|02-FEB-2013|0|270700|25-FEB-1999|226600|0|0|2150||2||||||||0|0|0|270700||REAL
23U510201|2014||148000|0|148000|0|148000|11-JAN-2013|0|||0|0|0|0||1|D|||||||0|0|0|148000||REAL
23U520165|2014||13400|0|13400|0|13400|10-JAN-2014|0||10-JAN-2014|0|0|0|0||1|D||||||100|13400|13400|0|13400||REAL
23U520253|2014||500|0|500|0|500|05-MAR-2013|0|||0|0|0|0||1|D|||||||0|0|0|500||
23U530131|2014||0|0|0|0|0|20-NOV-2012|0|||0|0|0|0||1|D||||||100|0|0|0|0||
24T410068|2014||99200|238300|99200|356700|455900|18-MAR-2013|0|368600|24-FEB-1999|356700|0|0|1771|18-MAR-2013|3|D|99200|238300|337500|803|||0|0|0|337500||REAL
24T410080|2014||68000|292500|68000|355200|423200|02-FEB-2013|0|360500|24-FEB-1999|355200|0|0|2730||2||||||||0|0|0|360500||REAL
24T410091|2014||73900|250900|73900|300600|374500|05-MAR-2013|0|324800|24-FEB-1999|300600|0|0|2312||2||||||||0|0|0|324800||REAL
24T410101|2014||134600|190500|134600|310600|445200|18-MAR-2013|0|376800|23-FEB-1999|310600|0|0|1682|18-MAR-2013|3|D|134600|190500|325100|803|||0|0|0|325100||REAL
24T410112|2014||142900|231700|142900|349200|492100|18-MAR-2013|0|408700|23-FEB-1999|348900|250|0|2576|18-MAR-2013|3|D|142900|231700|374600|803|||0|0|0|374600||REAL
24T410134|2014||0|0|0|0|0|10-JAN-2013|0|||0|0|0|0||1|D||||||100|0|0|0|0||
24T410145|2014||100400|332300|100400|381300|481700|02-FEB-2013|0|432700|24-FEB-1999|380200|1080|0|2992|08-FEB-2011|2|85||||825|||0|0|0|432700||REAL
24T410156|2014||105100|265200|105100|342000|447100|02-FEB-2013|0|370300|23-FEB-1999|341800|190|0|2406||2||||||||0|0|0|370300||REAL
24T410167|2014||90300|291600|90300|350900|441200|02-FEB-2013|0|381900|23-FEB-1999|350900|0|0|2322|11-JUN-2012|2|96||||810|||0|0|0|381900||REAL
24T410178|2014||71400|362600|71400|413400|484800|02-FEB-2013|0|434000|23-FEB-1999|413400|0|0|3364||2||||||||0|0|0|434000||REAL
24T410189|2014||300|0|300|0|300|20-NOV-2012|0|||0|0|0|0||1|D|||||||0|0|0|300||
24T410190|2014||20600|0|20600|0|20600|12-FEB-2013|0|||0|0|0|0|05-FEB-2013|1|D||||978|||0|0|0|20600||REAL
24U610674|2014||45700|170200|45700|204000|249700|02-FEB-2013|0|215900|23-FEB-1999|198900|5050|0|1736||2||||||||0|0|0|215900||REAL
25L241076|2014||38400|104000|38400|149300|187700|02-FEB-2013|0|142400|23-FEB-1999|149200|80|0|1218|23-FEB-2012|2|96||||831|||0|0|0|142400||REAL
25L241087|2014||36400|96300|36400|120700|157100|02-FEB-2013|0|132700|23-FEB-1999|120700|0|0|1066||2||||||||0|0|0|132700||REAL
25L241098|2014||35900|75400|35900|108700|144600|05-MAR-2013|0|111300|23-FEB-1999|108700|0|0|890||2||||||||0|0|0|111300||REAL
25L310013|2014||36600|151300|36600|209300|245900|02-FEB-2013|0|187900|23-FEB-1999|209300|0|0|2092||2||||||||0|0|0|187900||REAL
25L310024|2014||36600|138600|36600|190800|227400|02-FEB-2013|0|175200|23-FEB-1999|190800|0|0|1757||2||||||||0|0|0|175200||REAL
25L310035|2014||40300|139500|40300|164300|204600|02-FEB-2013|0|179800|24-FEB-1999|164300|0|0|1320|13-MAY-2013|3|OVR|40300|139500|179800|HT401|||0|0|0|179800||REAL
25L310046|2014||69500|152000|69500|152200|221700|02-FEB-2013|0|221500|23-FEB-1999|152200|0|0|1620|31-JAN-2012|2|24||||828|||0|0|0|221500||REAL
23T240022|2014||39700|0|39700|0|39700|01-FEB-2013|0|||0|0|0|0||1|D||||||100|39700|39700|0|39700||
23T240031|2014||4500|0|4500|0|4500|05-MAR-2013|0|||0|0|0|0||1|D||||||100|4500|4500|0|4500||
23T310044|2014||39500|117500|39500|143300|182800|02-FEB-2013|0|157000|25-FEB-1999|143300|0|0|1284||2||||||||0|0|0|157000||REAL
23T310055|2014||41100|174400|41100|182200|223300|02-FEB-2013|0|215500|24-FEB-1999|182200|0|0|1940||2|D|||||||0|0|0|215500||REAL
23R520913|2014||27000|77100|27000|108500|135500|02-FEB-2013|0|104100|25-FEB-1999|108500|0|0|1008||2|D|||||||0|0|0|104100||
23R520922|2014||35100|87200|35100|107700|142800|02-FEB-2013|0|122300|24-FEB-1999|107700|0|0|980||2||||||||0|0|0|122300||REAL
23R520931|2014||42100|73700|42100|96400|138500|02-FEB-2013|0|115800|26-FEB-1999|96300|50|0|1110||2||||||||0|0|0|115800||REAL
30K130658|2014||62500|139100|62500|188200|250700|02-FEB-2013|0|201600||188200|0|0|1412|23-MAY-2012|2|96||||831|||0|0|0|201600||REAL
30K130667|2014||62500|125000|62500|182800|245300|02-FEB-2013|0|187500||182800|0|0|1412||2|D|||||||0|0|0|187500||REAL
23R520959|2014||27600|96300|27600|118100|145700|02-FEB-2013|0|123900|24-FEB-1999|118100|0|0|1036||2||||||||0|0|0|123900||REAL
23R520968|2014||35100|89600|35100|113400|148500|02-FEB-2013|0|124700|25-FEB-1999|113400|0|0|1084||2||||||||0|0|0|124700||REAL
23R521004|2014||37600|101100|37600|128500|166100|02-FEB-2013|0|138700|24-FEB-1999|128500|0|0|1188|09-FEB-2011|2|D||||REV/SYS|||0|0|0|138700||REAL
23R521013|2014||33900|65800|33900|79000|112900|02-FEB-2013|0|99700|24-FEB-1999|78300|660|0|750|04-OCT-2012|2|96||||832|||0|0|0|99700||REAL
23R521022|2014||33600|47300|33600|45200|78800|02-FEB-2013|0|80900|24-FEB-1999|45200|0|0|750||2||||||||0|0|0|80900||REAL
23R521040|2014||35100|80200|35100|90400|125500|02-FEB-2013|0|115300|25-FEB-1999|90400|0|0|875|09-FEB-2011|2|D||||REV/SYS|||0|0|0|115300||REAL
23R521084|2014||35100|104300|35100|123500|158600|02-FEB-2013|0|139400|25-FEB-1999|123500|0|0|1064||2||||||||0|0|0|139400||REAL
23R521051|2014||33900|69500|33900|58900|92800|02-FEB-2013|0|105500|24-FEB-1999|58900|0|0|872|08-SEP-2013|3|OVR|33900|69500|103400|HT401|||0|0|0|103400||REAL
23R521062|2014||35100|74600|35100|106700|141800|02-FEB-2013|0|109700|26-FEB-1999|106700|0|0|980||2||||||||0|0|0|109700||REAL
23R521073|2014||35100|92500|35100|115100|150200|02-FEB-2013|0|127600|24-FEB-1999|115100|0|0|1064||2||||||||0|0|0|127600||REAL
23R521105|2014||27000|80400|27000|107000|134000|02-FEB-2013|0|107400|24-FEB-1999|107000|0|0|980||2||||||||0|0|0|107400||REAL
23R521114|2014||27000|80900|27000|109900|136900|02-FEB-2013|0|107900|25-FEB-1999|109500|380|0|980||2||||||||0|0|0|107900||REAL
23R521123|2014|0|35100|91200|35100|119400|154500|16-JUN-2014|0|126300|25-FEB-1999|119300|140|0|1036||3||35100|91200|126300||||0|0|0|126300||REAL
24N520099|2014||40500|101600|40500|108700|149200|02-FEB-2013|0|142100|24-FEB-1999|108700|0|0|1040|31-OCT-2012|2|96||||801|||0|0|0|142100||REAL
24N520101|2014||39700|91800|39700|93300|133000|09-FEB-2013|0|144400|23-FEB-1999|89800|3530|0|912||3|OVR|39700|91800|131500|ASR13|||0|0|0|131500||REAL
24N520121|2014||39700|118500|39700|118500|158200|02-FEB-2013|0|162500|23-FEB-1999|118500|0|0|1444|10-FEB-2011|1|D||||REV/SYS||100|158200|39700|118500|158200||REAL
24N520132|2014||43600|107300|43600|116600|160200|02-FEB-2013|0|150900|24-FEB-1999|116600|0|0|1120||2|D|||||||0|0|0|150900||REAL
24N520143|2014||39400|160900|39400|140500|179900|02-FEB-2013|0|200300|23-FEB-1999|140500|0|0|1189||2|D|||||||0|0|0|200300||
24N520165|2014||39700|80700|39700|94200|133900|02-FEB-2013|0|120400|10-APR-1999|94200|0|0|912|31-OCT-2012|2|96||||801|||0|0|0|120400||REAL
24N520176|2014|0|37700|194200|37700|178600|216300|03-APR-2014|0|231200|03-APR-2014|178500|120|0|1363|03-APR-2014|3|OVR|37700|194200|231900|811|||0|0|0|231900||REAL
24N520187|2014||39200|91900|39200|106400|145600|02-FEB-2013|0|131100|23-FEB-1999|106400|0|0|1178||2|D|||||||0|0|0|131100||REAL
24N520198|2014||34700|167600|34700|163300|198000|05-MAR-2013|0|202300|23-FEB-1999|163300|0|0|1161|09-FEB-2011|2|D||||REV/SYS|||0|0|0|202300||REAL
24J120505|2014||28600|93000|28600|106100|134700|02-FEB-2013|0|121600|24-FEB-1999|106100|0|0|1026||2||||||||0|0|0|121600||REAL
24J120514|2014||25700|96200|25700|110800|136500|02-FEB-2013|0|121900|24-FEB-1999|110800|0|0|999||2|D|||||||0|0|0|121900||REAL
24J120523|2014||25700|96300|25700|108800|134500|02-FEB-2013|0|122000|24-FEB-1999|108800|0|0|1026||2|D|||||||0|0|0|122000||REAL
24J120532|2014||29200|100200|29200|120200|149400|02-FEB-2013|0|129400|24-FEB-1999|120200|0|0|1026||2||||||||0|0|0|129400||REAL
24N130683|2014||44100|58600|44100|64300|108400|05-MAR-2013|0|102700|23-FEB-1999|64300|0|0|560||2||||||||0|0|0|102700||REAL
24N130692|2014||44200|127800|44200|117400|161600|02-FEB-2013|0|172000|23-FEB-1999|117300|80|0|1080||2|D|||||||0|0|0|172000||REAL
24N130711|2014||52200|265400|52200|221600|273800|09-FEB-2013|0|327600||221600|0|0|1836|29-OCT-2012|3|OVR|52200|265400|317600|ASR13|||0|0|0|317600||REAL
24N130720|2014||59700|109700|59700|113800|173500|05-MAR-2013|0|169400|24-FEB-1999|113800|0|0|984||2||||||||0|0|0|169400||REAL
24N130739|2014||42700|76700|42700|85800|128500|05-MAR-2013|0|128300|23-FEB-1999|85800|0|0|702||3|OVR|42700|76700|119400|ASR13|||0|0|0|119400||REAL
23L340241|2014||87100|136800|87100|94500|181600|04-DEC-2014|0|238100|04-DEC-2014|94500|0|0|812|08-SEP-2013|3|OVR|87100|136800|223900|HT401|||0|0|0|223900||REAL
23L340250|2014||87100|183600|87100|171700|258800|20-APR-2013|0|295000|24-FEB-1999|171700|0|0|1482||3|OVR|87100|183600|270700|ASR13|||0|0|0|270700||REAL
23L340261|2014||86000|189900|86000|183800|269800|13-JAN-2014|0|299000|13-JAN-2014|183700|60|0|1584|23-MAY-2013|3|S99|86000|189900|275900|824|||0|0|0|275900||REAL
23L340272|2014|0|155700|435500|155700|440400|596100|18-MAR-2014|0|591200|18-MAR-2014|440400|0|0|2032|04-MAR-2014|3|OVR|155700|435500|591200|HT401|||0|0|0|591200||REAL
23L340283|2014|0|190300|200000|190300|279700|470000|28-APR-2014|0|457900|28-APR-2014|277500|2170|0|2812|24-FEB-2014|3|57|190300|200000|390300|814|||0|0|0|390300||REAL
23L340294|2014||83400|250300|83400|192900|276300|03-APR-2013|0|333700|25-FEB-1999|192100|760|0|1032||2||||||||0|0|0|333700||REAL
23L340306|2014||104400|246200|104400|228600|333000|03-APR-2013|0|350600|24-FEB-1999|228500|100|0|1408||2|D|||||||0|0|0|350600||REAL
23Q220061|2014||29300|107800|29300|107800|137100|12-MAR-2013|0|110400|25-FEB-1999|107600|150|0|1545|08-MAR-2013|1|D||||979|||0|0|0|137100||REAL
23Q220070|2014||54600|430100|54600|451800|506400|02-FEB-2013|0|484700|25-FEB-1999|451800|0|0|2720||2|D|||||||0|0|0|484700||REAL
23Q220081|2014||57400|78100|57400|100200|157600|09-FEB-2013|0|166400|26-FEB-1999|100200|0|0|1738|10-APR-2012|3|OVR|57400|78100|135500|ASR13|||0|0|0|135500||REAL
23Q220108|2014||55500|70200|55500|58600|114100|02-FEB-2013|0|125700|25-FEB-1999|58500|120|0|1092||2|D|||||||0|0|0|125700||REAL
23Q220126|2014||53500|81300|53500|84900|138400|02-FEB-2013|0|134800|25-FEB-1999|84900|0|0|1161||2||||||||0|0|0|134800||REAL
23Q220153|2014||42100|108800|42100|102500|144600|02-FEB-2013|0|150900|26-FEB-1999|102500|0|0|1066||2||||||||0|0|0|150900||REAL
23N430272|2014||85800|240700|85800|217400|303200|09-FEB-2013|0|343200|24-FEB-1999|217000|360|0|2148||3|OVR|85800|240700|326500|ASR13|||0|0|0|326500||REAL
23N430283|2014||86100|280400|86100|252000|338100|02-FEB-2013|0|366500|24-FEB-1999|252000|0|0|2234||2|D|||||||0|0|0|366500||REAL
23N430306|2014||86500|288400|86500|223900|310400|09-FEB-2013|0|382000|25-FEB-1999|223900|0|0|2184|10-FEB-2011|3|OVR|86500|288400|374900|ASR13|||0|0|0|374900||REAL
23N430315|2014||86400|269100|86400|230600|317000|09-FEB-2013|0|361700|24-FEB-1999|230600|0|0|2316||3|OVR|86400|269100|355500|ASR13|||0|0|0|355500||REAL
23N430324|2014||85500|269700|85500|208900|294400|02-FEB-2013|0|355200|25-FEB-1999|208900|0|0|2184|24-OCT-2012|2|96||||814|||0|0|0|355200||REAL
23N430333|2014||105400|326900|105400|245600|351000|02-FEB-2013|0|432300|24-FEB-1999|245600|0|0|2727|01-MAR-2011|2|D||||REV/SYS|||0|0|0|432300||REAL
23N430342|2014||101100|269200|101100|251900|353000|09-FEB-2013|0|387500|24-FEB-1999|251900|0|0|2921||3|OVR|101100|269200|370300|ASR13|||0|0|0|370300||REAL
23V230940|2014||18100|40100|18100|57500|75600|06-FEB-2013|0|57700|25-FEB-1999|57400|50|0|939||3|OVR|18100|40100|58200|ASR13|||0|0|0|58200||REAL
23V230959|2014||18100|39900|18100|57200|75300|06-FEB-2013|0|57600|25-FEB-1999|57100|50|0|939|08-SEP-2013|3|OVR|18100|39900|58000|HT401|||0|0|0|58000||REAL
23V230968|2014||18100|39900|18100|56800|74900|02-FEB-2013|0|60300|25-FEB-1999|56700|50|0|939|08-SEP-2013|3|OVR|18100|39900|58000|HT401|||0|0|0|58000||REAL
24H130622|2014||38700|184500|38700|163000|201700|19-MAR-2013|0|159300|05-MAY-1999|157400|5590|0|1592|20-FEB-2013|3|D|38700|184500|223200|816|||0|0|0|223200||REAL
24H130640|2014||36500|103500|36500|134500|171000|19-MAR-2013|0|130400|23-FEB-1999|134500|0|0|1276|20-FEB-2013|3|D|36500|103500|140000|816|||0|0|0|140000||REAL
23W210123|2014||2400600|574900|2400600|574900|2975500|05-MAR-2013|0||05-MAY-1999|60600|514280|0|1260||1|D||||||100|2975500|2400600|574900|2975500||REAL
23W210132|2014||33100|0|33100|0|33100|01-FEB-2013|0|||0|0|0|0||1|D||||||100|33100|33100|0|33100||REAL
23W220014|2014||22500|60900|22500|70900|93400|02-FEB-2013|0|83400|24-FEB-1999|70200|730|0|840|06-MAY-2011|2|86||||823|||0|0|0|83400||REAL
23W220023|2014||63900|32300|63900|49200|113100|02-FEB-2013|0|96200|26-FEB-1999|46700|2530|0|858|25-FEB-2011|2|D||||826|||0|0|0|96200||REAL
23W220061|2014||16800|48200|16800|38600|55400|10-APR-2013|0|87200|25-FEB-1999|37600|970|0|602|09-APR-2013|3|D|16800|48200|65000|978|||0|0|0|65000||REAL
23W220094|2014||16700|28300|16700|43200|59900|03-APR-2013|0|79500|24-FEB-1999|40900|2290|0|945|13-FEB-2013|3|OVR|16700|28300|45000|978|||0|0|0|45000||REAL
23W220106|2014||14500|0|14500|0|14500|20-NOV-2012|0|||0|0|0|0||1|D|||||||0|0|0|14500||REAL
23W220124|2014||16900|48500|16900|82600|99500|09-FEB-2013|0|64400|24-FEB-1999|82600|0|0|576|11-APR-2011|3|OVR|16900|48500|65400|ASR13|||0|0|0|65400||REAL
23W220142|2014||15100|0|15100|0|15100|01-FEB-2013|0||24-FEB-1999|0|0|0|0||1||||||||0|0|0|15100||REAL
23W220151|2014||12000|0|12000|0|12000|01-FEB-2013|0|||0|0|0|0||1|D|||||||0|0|0|12000||REAL
23W220216|2014||22000|159000|22000|197800|219800|02-FEB-2013|0|181000|25-FEB-1999|197700|90|0|2128||2||||||||0|0|0|181000||REAL
23W220243|2014||18400|0|18400|0|18400|01-FEB-2013|0|||0|0|0|0||1|D|||||||0|0|0|18400||REAL
24N410770|2014||62400|116900|62400|79400|141800|02-FEB-2013|0|179300|10-APR-1999|79400|0|0|962|09-FEB-2011|2|D||||REV/SYS|||0|0|0|179300||REAL
24O330370|2014||51100|139000|51100|136100|187200|02-FEB-2013|0|190100|24-FEB-1999|136100|0|0|1270||2||||||||0|0|0|190100||REAL
24O330417|2014||51100|197200|51100|205100|256200|02-FEB-2013|0|248300|23-FEB-1999|205100|0|0|1700||2||||||||0|0|0|248300||REAL
24O330426|2014||63600|316800|63600|250400|314000|02-FEB-2013|0|380400|24-FEB-1999|250400|0|0|2484|06-SEP-2011|2|90||||825|||0|0|0|380400||REAL
24O330444|2014||62300|210500|62300|209000|271300|02-FEB-2013|0|272800|23-FEB-1999|209000|0|0|1750|06-SEP-2011|2|90||||825|||0|0|0|272800||REAL
24N430196|2014||100900|273900|100900|273400|374300|19-MAR-2013|0|374800|23-FEB-1999|273400|0|0|2063|24-JAN-2011|2|D||||828|||0|0|0|374800||REAL
24N430213|2014||66100|231500|66100|220600|286700|02-FEB-2013|0|297600|24-FEB-1999|220600|0|0|2062|31-JAN-2013|2|D||||SYS|||0|0|0|297600||REAL
24N430240|2014||96600|215100|96600|174300|270900|02-FEB-2013|0|311700|23-FEB-1999|169900|4360|0|1312|30-OCT-2012|2|96||||801|||0|0|0|311700||REAL
24N430314|2014||55400|124900|55400|110600|166000|02-FEB-2013|0|180300|24-FEB-1999|110600|0|0|800||2||||||||0|0|0|180300||REAL
23V511623|2014||51200|180800|51200|226400|277600|19-MAR-2013|0|232000|26-FEB-1999|226400|0|0|2080||2||||||||0|0|0|232000||REAL
23V511632|2014||52000|134400|52000|167300|219300|02-FEB-2013|0|186400|24-FEB-1999|167300|0|0|1520||2||||||||0|0|0|186400||REAL
23V511641|2014||46600|178000|46600|222600|269200|17-SEP-2013|0|224600|24-FEB-1999|222600|0|0|2280|23-JUN-2011|3|OVR|46600|178000|224600||||0|0|0|224600||REAL
23V511650|2014||42500|184100|42500|226400|268900|19-MAR-2013|0|226600|24-FEB-1999|226400|0|0|2080||2||||||||0|0|0|226600||REAL
23V511661|2014||42500|178800|42500|218800|261300|19-MAR-2013|0|221300|26-FEB-1999|218800|0|0|2120||2||||||||0|0|0|221300||REAL
23V511672|2014|0|44100|201400|44100|247000|291100|16-JUN-2014|0|245500|16-JUN-2014|247000|0|0|2280|26-SEP-2013|3|96|44100|201400|245500|825|||0|0|0|245500||REAL
24K441111|2014||54500|100400|54500|131900|186400|02-FEB-2013|0|154900|24-FEB-1999|131800|90|0|950||2||||||||0|0|0|154900||REAL
24L330423|2014||70400|115900|70400|168300|238700|02-FEB-2013|0|186300|23-FEB-1999|168100|180|0|1280||2||||||||0|0|0|186300||REAL
24L330432|2014||65400|133800|65400|190000|255400|02-FEB-2013|0|199200|24-FEB-1999|190000|0|0|1631||2||||||||0|0|0|199200||REAL
24L330441|2014||69600|160600|69600|194500|264100|17-SEP-2013|0|230200|23-FEB-1999|194300|160|0|1834|23-JUN-2011|3|OVR|69600|160600|230200||||0|0|0|230200||REAL
24K441155|2014||30200|0|30200|0|30200|19-JUN-2014|0||19-JUN-2014|0|0|0|0|23-MAY-2013|1|D0||||824|||0|0|0|30200||REAL
24J230853|2014||29000|92900|29000|105500|134500|02-FEB-2013|0|121900|24-FEB-1999|105500|0|0|1026||2||||||||0|0|0|121900||REAL
24J230862|2014||28800|94900|28800|107000|135800|02-FEB-2013|0|123700|23-FEB-1999|107000|0|0|1026||2||||||||0|0|0|123700||REAL
23O642001|2014||34700|97100|34700|144800|179500|02-FEB-2013|0|131800|25-FEB-1999|144800|0|0|1582||2|D|||||||0|0|0|131800||REAL
23O642010|2014||34700|97100|34700|144800|179500|02-FEB-2013|0|131800|25-FEB-1999|144800|0|0|1582||2||||||||0|0|0|131800||REAL
23O642098|2014||87100|338200|87100|317400|404500|02-FEB-2013|0|425300|25-FEB-1999|317400|0|0|2948||2|D|||||||0|0|0|425300||REAL
23O642102|2014||75300|339200|75300|309500|384800|02-FEB-2013|0|414500|24-FEB-1999|309500|0|0|2666||2|D|||||||0|0|0|414500||REAL
23O642111|2014||34400|100100|34400|138200|172600|02-FEB-2013|0|134500|25-FEB-1999|138200|0|0|1506|20-MAR-2012|2|96||||801|||0|0|0|134500||REAL
23O642120|2014||34400|100600|34400|138300|172700|02-FEB-2013|0|135000|25-FEB-1999|138300|0|0|1506||2|D|||||||0|0|0|135000||REAL
23O642131|2014||31100|97700|31100|130200|161300|02-FEB-2013|0|128800|24-FEB-1999|130200|0|0|1386|09-FEB-2011|2|D||||REV/SYS|||0|0|0|128800||REAL
23O642142|2014||34400|100100|34400|138200|172600|02-FEB-2013|0|134500|24-FEB-1999|138200|0|0|1506|01-MAR-2011|2|D||||REV/SYS|||0|0|0|134500||REAL
23O642153|2014||34400|100100|34400|138200|172600|02-FEB-2013|0|134500|10-APR-1999|138200|0|0|1506|10-JAN-2011|2|96||||816|||0|0|0|134500||REAL
23O642175|2014||31100|97700|31100|130200|161300|02-FEB-2013|0|128800|24-FEB-1999|130200|0|0|1386||2||||||||0|0|0|128800||REAL
23O642186|2014||34400|100100|34400|138200|172600|02-FEB-2013|0|134500|25-FEB-1999|138200|0|0|1506||2||||||||0|0|0|134500||REAL
24Q220400|2014||38400|105300|38400|119600|158000|02-FEB-2013|0|143700|23-FEB-1999|119600|0|0|1214||2|D|||||||0|0|0|143700||REAL
24Q220419|2014||38400|97800|38400|95900|134300|02-FEB-2013|0|136200|23-FEB-1999|95900|0|0|988||2||||||||0|0|0|136200||REAL
24Q220428|2014||35600|98500|35600|118300|153900|02-FEB-2013|0|134100|24-FEB-1999|118300|0|0|1676|09-FEB-2011|2|D||||REV/SYS|||0|0|0|134100||REAL
24K440660|2014||74000|187600|74000|213700|287700|02-FEB-2013|0|261600|23-FEB-1999|213600|140|0|2187|09-OCT-2012|2|57||||811|||0|0|0|261600||REAL
18R430836|2014||172000|279000|172000|441100|613100|02-FEB-2013|0|451000||441100|0|0|3044||2||||||||0|0|0|451000||REAL
25Y220083|2014||316900|0|316900|0|316900|11-JAN-2013|0|955100|05-MAY-1999|0|0|0|0||1|D|||||||0|0|0|316900||REAL
25H430271|2014||21400|123200|21400|121300|142700|22-FEB-2013|0|130200|23-FEB-1999|121300|0|0|1120|21-FEB-2013|3|D|21400|123200|144600|816|||0|0|0|144600||REAL
25H430343|2014||23800|0|23800|0|23800|01-JUL-2013|0||01-JUL-2013|0|0|0|0|21-MAY-2013|3|S99|23800|0|23800|828|||0|0|0|23800||REAL
24V530221|2014||32800|84500|32800|86400|119200|16-APR-2013|0|117300|23-FEB-1999|86400|0|0|1083|16-APR-2013|2|D||||975|||0|0|0|117300||REAL
24V530230|2014||33000|68300|33000|82500|115500|17-JUN-2014|0|87100|17-JUN-2014|76200|6260|0|728|16-APR-2013|3|D|33000|68300|101300|975|||0|0|0|101300||REAL
24V530274|2014||32800|42900|32800|73000|105800|19-FEB-2013|0|97900|10-APR-1999|73000|0|0|728|13-FEB-2013|3|OVR|32800|42900|75700|978|||0|0|0|75700||REAL
25O630143|2014||63600|140700|63600|142200|205800|09-FEB-2013|0|231500|23-FEB-1999|140300|1940|0|2084||3|OVR|63600|140700|204300|ASR13|||0|0|0|204300||REAL
25O630202|2014||46200|138300|46200|124500|170700|02-FEB-2013|0|184500|23-FEB-1999|124500|0|0|1532|01-MAR-2011|2|D||||REV/SYS|||0|0|0|184500||REAL
25H120859|2014||43200|146300|43200|167000|210200|06-MAR-2013|0|208800|23-FEB-1999|167000|0|0|1458|22-FEB-2013|3|D|43200|146300|189500|816|||0|0|0|189500||REAL
25H120877|2014|0|43200|162000|43200|194000|237200|25-MAR-2014|0|240400|25-MAR-2014|194000|0|0|1725|19-FEB-2014|3|13|43200|162000|205200|983|||0|0|0|205200||REAL
25H120886|2014||43200|165100|43200|191900|235100|05-MAR-2013|0|230600|23-FEB-1999|191900|0|0|1816|22-FEB-2013|3|D|43200|165100|208300|816|||0|0|0|208300||REAL
25H120895|2014||43200|164400|43200|190500|233700|05-MAR-2013|0|229900|23-FEB-1999|190500|0|0|1785|28-FEB-2013|3|D|43200|164400|207600|816|||0|0|0|207600||REAL
25H120905|2014||44300|168900|44300|192800|237100|05-MAR-2013|0|235500|23-FEB-1999|192800|0|0|1725|22-FEB-2013|3|D|44300|168900|213200|816|||0|0|0|213200||REAL
25H120914|2014||46400|164400|46400|186800|233200|05-MAR-2013|0|227500|23-FEB-1999|186800|0|0|1725|22-FEB-2013|3|D|46400|164400|210800|816|||0|0|0|210800||REAL
25H120932|2014||43900|162200|43900|186900|230800|05-MAR-2013|0|227700|23-FEB-1999|186900|0|0|1791|22-FEB-2013|3|D|43900|162200|206100|816|||0|0|0|206100||REAL
25H120941|2014|0|43900|177800|43900|202800|246700|16-DEC-2013|0|240100|16-DEC-2013|202800|0|0|2000|01-NOV-2013|3|33|43900|177800|221700|831|||0|0|0|221700||REAL
25H120950|2014||43900|156300|43900|181800|225700|05-MAR-2013|0|219800|24-FEB-1999|181800|0|0|1725|22-FEB-2013|3|D|43900|156300|200200|816|||0|0|0|200200||REAL
24R611164|2014||39300|218400|39300|256800|296100|03-APR-2013|0|257700|23-FEB-1999|256800|0|0|2262|19-APR-2012|2|85||||826|||0|0|0|257700||REAL
24R611186|2014||37400|210400|37400|213800|251200|03-APR-2013|0|247800|23-FEB-1999|213800|40|0|1204||2||||||||0|0|0|247800||REAL
24R611230|2014||39700|212100|39700|222800|262500|03-MAY-2013|0|251800|24-FEB-1999|222800|0|0|1838|03-MAY-2013|2|D||||978|||0|0|0|251800||REAL
24R611304|2014||37100|213000|37100|207600|244700|03-APR-2013|0|250100|24-FEB-1999|207600|0|0|2188||2||||||||0|0|0|250100||REAL
24R611313|2014||35200|209700|35200|204200|239400|03-MAY-2013|0|244900|23-FEB-1999|204200|0|0|2188|03-MAY-2013|2|D||||978|||0|0|0|244900||REAL
25N440213|2014||71700|169200|71700|152900|224600|02-FEB-2013|0|240900|23-FEB-1999|152900|0|0|1396||2|D|||||||0|0|0|240900||REAL
25N440222|2014||76000|238100|76000|239200|315200|09-FEB-2013|0|331600|24-FEB-1999|233900|5250|0|1974|10-FEB-2011|3|OVR|76000|238100|314100|ASR13|||0|0|0|314100||REAL
25N440240|2014||68900|209000|68900|234100|303000|09-FEB-2013|0|278800|23-FEB-1999|234100|0|0|2152|01-NOV-2012|3|OVR|68900|209000|277900|ASR13|||0|0|0|277900||REAL
25N440251|2014||55100|165900|55100|116700|171800|09-FEB-2013|0|242100|23-FEB-1999|116700|0|0|2625|08-SEP-2013|3|OVR|55100|165900|221000|HT401|||0|0|0|221000||REAL
24S631356|2014||33400|119200|33400|129000|162400|02-FEB-2013|0|152600|24-FEB-1999|129000|0|0|1284||2||||||||0|0|0|152600||REAL
24S631367|2014||33000|122700|33000|115900|148900|02-FEB-2013|0|155700|23-FEB-1999|115900|0|0|1064|10-FEB-2011|2|D||||REV/SYS|||0|0|0|155700||REAL
24S631378|2014||33000|131700|33000|134200|167200|02-FEB-2013|0|164700|24-FEB-1999|134200|0|0|1284||2||||||||0|0|0|164700||REAL
24S631389|2014||33000|104200|33000|127800|160800|02-FEB-2013|0|137200|24-FEB-1999|127800|0|0|1064||2||||||||0|0|0|137200||REAL
24S631390|2014||33000|127700|33000|136400|169400|02-FEB-2013|0|160700|24-FEB-1999|136400|0|0|1310||2||||||||0|0|0|160700||REAL
24S631400|2014||33100|136200|33100|133200|166300|02-FEB-2013|0|169300|23-FEB-1999|133200|0|0|1284||2||||||||0|0|0|169300||REAL
24S631411|2014||34900|124800|34900|133200|168100|02-FEB-2013|0|159700|24-FEB-1999|133200|0|0|1310||2||||||||0|0|0|159700||REAL
24S631422|2014||39100|128000|39100|123700|162800|02-FEB-2013|0|167100|24-FEB-1999|123700|0|0|1104|10-FEB-2011|2|D||||REV/SYS|||0|0|0|167100||REAL
24S631433|2014||37400|123200|37400|128800|166200|02-FEB-2013|0|160600|24-FEB-1999|128700|80|0|1310||2||||||||0|0|0|160600||REAL
24S631444|2014||36800|129200|36800|116200|153000|05-MAR-2013|0|166000|24-FEB-1999|115900|340|0|864||2||||||||0|0|0|166000||REAL
24T530412|2014||53700|269200|53700|329900|383600|02-FEB-2013|0|322900||329900|0|0|2592||2||||||||0|0|0|322900||REAL
23W310030|2014||200|0|200|0|200|11-FEB-2013|0|||0|0|0|0|11-FEB-2013|1|D||||632|||0|0|0|200||REAL
24P110391|2014||54700|150300|54700|168600|223300|02-FEB-2013|0|205000|23-FEB-1999|168600|0|0|1600||2||||||||0|0|0|205000||REAL
23J430661|2014||39300|95800|39300|104600|143900|02-FEB-2013|0|135100|25-FEB-1999|104600|0|0|1088||2||||||||0|0|0|135100||REAL
23J430672|2014||39300|174300|39300|145800|185100|02-FEB-2013|0|213600|25-FEB-1999|142300|3500|0|754||2|D|||||||0|0|0|213600||REAL
23J430683|2014||39300|83100|39300|97800|137100|02-FEB-2013|0|122400|24-FEB-1999|97100|730|0|1137||2||||||||0|0|0|122400||REAL
23J430724|2014||43700|181700|43700|203100|246800|26-FEB-2013|0|184700|25-FEB-1999|203100|0|0|2450|26-FEB-2013|3|D|43700|181700|225400|824|||0|0|0|225400||REAL
23J430733|2014||43700|127200|43700|146700|190400|26-FEB-2013|0|142300|25-FEB-1999|146300|350|0|1073|26-FEB-2013|3|D|43700|127200|170900|824|||0|0|0|170900||REAL
23J430742|2014||43700|102800|43700|125600|169300|02-FEB-2013|0|146500|25-FEB-1999|125600|0|0|1290||2||||||||0|0|0|146500||REAL
23J430751|2014||43700|92400|43700|41900|85600|09-FEB-2013|0|144200|24-FEB-1999|41900|0|0|1620|09-FEB-2011|3|OVR|43700|92400|136100|ASR13|||0|0|0|136100||REAL
23J430760|2014||43700|102400|43700|136400|180100|02-FEB-2013|0|146100|25-FEB-1999|136400|0|0|1242|10-FEB-2011|2|D||||REV/SYS|||0|0|0|146100||REAL
23J430771|2014||43700|152500|43700|109700|153400|02-FEB-2013|0|196200|25-FEB-1999|109700|0|0|1428||2||||||||0|0|0|196200||REAL
23R521132|2014||36700|81700|36700|104300|141000|02-FEB-2013|0|118400|24-FEB-1999|104300|0|0|980||2||||||||0|0|0|118400||REAL
23R521141|2014|0|27000|76600|27000|114800|141800|02-JUN-2014|0|104600|02-JUN-2014|114800|0|0|980|02-JUN-2014|3|85|27000|76600|103600|825|||0|0|0|103600||REAL
23R521150|2014||28000|72100|28000|106000|134000|09-FEB-2013|0|100000|25-FEB-1999|106000|0|0|1025||3|OVR|28000|72100|100100|ASR13|||0|0|0|100100||REAL
23R521161|2014||27600|77700|27600|127500|155100|02-FEB-2013|0|105300|25-FEB-1999|127000|500|0|980||2||||||||0|0|0|105300||REAL
23R521172|2014||27000|83400|27000|125500|152500|02-FEB-2013|0|110400|24-FEB-1999|125500|0|0|980||2||||||||0|0|0|110400||REAL
23R521183|2014|0|37300|34700|37300|52700|90000|01-OCT-2014|0|83300|01-OCT-2014|52700|0|0|750|25-SEP-2014|3|S97|37300|34700|72000|STC|||0|0|0|72000||REAL
23R521194|2014||39700|44100|39700|44100|83800|02-FEB-2013|0|83800|25-FEB-1999|44100|0|0|750|10-APR-2012|2|85||||786|||0|0|0|83800||REAL
23R521242|2014||35100|88600|35100|108500|143600|02-FEB-2013|0|123700|24-FEB-1999|108500|0|0|980|09-FEB-2011|2|D||||REV/SYS|||0|0|0|123700||REAL
23R521206|2014||40700|43400|40700|46400|87100|02-FEB-2013|0|84100|25-FEB-1999|46400|0|0|750||2||||||||0|0|0|84100||REAL
23R521224|2014|0|29600|80900|29600|92100|121700|15-JAN-2014|0|111500|15-JAN-2014|91700|350|0|952|15-OCT-2013|3|96|29600|80900|110500|832|||0|0|0|110500||REAL
23R521233|2014||35100|88500|35100|110700|145800|02-FEB-2013|0|123600|26-FEB-1999|110500|230|0|1008|09-FEB-2011|2|D||||REV/SYS|||0|0|0|123600||REAL
24N541153|2014||41300|191700|41300|154400|195700|02-FEB-2013|0|233000|24-FEB-1999|154300|120|0|1620|06-JAN-2011|2|90||||820|||0|0|0|233000||REAL
24M210744|2014||16600|17600|16600|18000|34600|03-APR-2013|0|34200|23-FEB-1999|18000|0|0|720|09-MAR-2011|2|D||||831|||0|0|0|34200||REAL
24M210753|2014||13800|26900|17600|10600|28200|20-APR-2013|0|31000|24-FEB-1999|10500|90|0|672|13-MAY-2013|3|OVR|13800|26900|40700|HT401|||0|0|0|40700||REAL
23S420706|2014||49200|193300|49200|224300|273500|19-MAR-2013|0|242500|25-FEB-1999|224300|0|0|1674||2||||||||0|0|0|242500||REAL
23U310461|2014||55100|211000|55100|242600|297700|19-MAR-2013|0|266100|24-FEB-1999|242600|0|0|2960||2||||||||0|0|0|266100||REAL
23Q120310|2014|0|43400|109200|43400|125500|168900|09-APR-2014|0|152200|09-APR-2014|125200|260|0|1221|08-NOV-2013|3|96|43400|109200|152600|836|||0|0|0|152600||REAL
23Q120329|2014||48500|68500|48500|58200|106700|19-FEB-2013|0|134400|25-FEB-1999|58200|0|0|900|13-FEB-2013|3|OVR|48500|68500|117000|978|||0|0|0|117000||REAL
23Q120338|2014||42400|95700|42400|127900|170300|17-SEP-2013|0|138100|24-FEB-1999|127800|110|0|1073|02-SEP-2012|3|OVR|42400|95700|138100||||0|0|0|138100||REAL
23Q120347|2014||47500|114800|47500|127200|174700|02-FEB-2013|0|162300|25-FEB-1999|127200|0|0|1254||2||||||||0|0|0|162300||REAL
23Q120356|2014||40900|107900|40900|121300|162200|02-FEB-2013|0|148800|25-FEB-1999|121300|0|0|1106||2||||||||0|0|0|148800||REAL
23Q120374|2014||42500|124800|42500|122000|164500|02-FEB-2013|0|167300|25-FEB-1999|121400|580|0|1073||2|D|||||||0|0|0|167300||REAL
23Q120383|2014||47000|122600|47000|132600|179600|02-FEB-2013|0|169600|24-FEB-1999|132600|0|0|1221|09-FEB-2011|2|D||||BOE/REV|||0|0|0|169600||REAL
23Q120392|2014|0|38100|117600|38100|115600|153700|14-FEB-2014|0|158900|14-FEB-2014|115600|0|0|1186|07-NOV-2013|3|96|38100|117600|155700|836|||0|0|0|155700||REAL
23Q120411|2014||44900|91400|44900|82600|127500|02-FEB-2013|0|136300|26-FEB-1999|82300|330|0|900|09-FEB-2011|2|D||||REV/SYS|||0|0|0|136300||REAL
23Q120420|2014||41500|105300|41500|107600|149100|02-FEB-2013|0|146800|25-FEB-1999|107600|20|0|1224|09-FEB-2011|2|D||||REV/SYS|||0|0|0|146800||REAL
23Q120448|2014||40000|129900|40000|145000|185000|02-FEB-2013|0|169900|25-FEB-1999|144800|170|0|1334||2||||||||0|0|0|169900||REAL
23Q120466|2014||41200|114800|41200|123900|165100|02-FEB-2013|0|156000|25-FEB-1999|123700|160|0|1456|06-APR-2012|2|85||||814|||0|0|0|156000||REAL
23P340126|2014||62100|146800|62100|159500|221600|02-FEB-2013|0|208900|24-FEB-1999|159500|0|0|2332||2|D|||||||0|0|0|208900||REAL
22T540262|2014||51500|169300|51500|173400|224900|17-SEP-2013|0|220800|25-FEB-1999|173400|0|0|1880|23-JUN-2011|3|OVR|51500|169300|220800||||0|0|0|220800||REAL
22U110150|2014||54800|303500|54800|305900|360700|02-FEB-2013|0|358300|24-FEB-1999|305900|0|0|2432|10-FEB-2011|2|D||||REV/SYS|||0|0|0|358300||REAL
22U110161|2014||44200|225800|44200|241800|286000|02-FEB-2013|0|300700|25-FEB-1999|241800|0|0|3207|13-MAY-2013|3|OVR|44200|225800|270000|HT401|||0|0|0|270000||REAL
23Q310270|2014||33300|132800|33300|139500|172800|02-FEB-2013|0|166100|26-FEB-1999|139500|30|0|1296||2||||||||0|0|0|166100||REAL
23Q310281|2014|0|32500|128500|32500|157400|189900|02-JUN-2014|0|169200|02-JUN-2014|157400|0|0|1485|22-APR-2014|3|33|32500|128500|161000|826|||0|0|0|161000||REAL
23Q220346|2014|4|99300|181700|99300|268500|367800|14-JAN-2015|0|348700|14-JAN-2015|268500|0|0|2146|14-JAN-2015|3|OVR|99300|181700|281000|HT11|||0|0|0|281000||REAL
23R110062|2014||38900|77000|38900|102900|141800|02-FEB-2013|0|115900|24-FEB-1999|102900|0|0|1762||2||||||||0|0|0|115900||REAL
23R110080|2014||41200|100300|41200|132800|174000|02-FEB-2013|0|141500|24-FEB-1999|132800|40|0|1286||2|D|||||||0|0|0|141500||REAL
23R110091|2014||38900|102800|38900|140800|179700|02-FEB-2013|0|141700|24-FEB-1999|140800|0|0|1794|10-FEB-2011|2|D||||REV/SYS|||0|0|0|141700||REAL
23R110118|2014||38300|119900|38300|159000|197300|02-FEB-2013|0|158200|26-FEB-1999|159000|0|0|1620||2||||||||0|0|0|158200||REAL
23R110145|2014||38700|97900|38700|145600|184300|02-FEB-2013|0|136600|25-FEB-1999|145500|110|0|1794||2||||||||0|0|0|136600||REAL
23R110154|2014||39700|166700|39700|208700|248400|05-MAR-2013|0|206400|25-FEB-1999|208700|0|0|2936|08-FEB-2011|2|86||||834|||0|0|0|206400||REAL
23R110163|2014||37600|84000|37600|122200|159800|02-FEB-2013|0|121600|25-FEB-1999|122200|0|0|1248||2||||||||0|0|0|121600||REAL
23R110172|2014|0|43900|230000|43900|335200|379100|02-JUN-2014|0|275700|02-JUN-2014|330300|4860|0|1354|02-JUN-2014|3|85|43900|230000|273900|825|||0|0|0|273900||REAL
23R110181|2014||38600|60800|38600|97200|135800|02-FEB-2013|0|99400|10-APR-1999|97100|100|0|1144||2||||||||0|0|0|99400||REAL
23V230977|2014||18100|42200|18100|56800|74900|02-FEB-2013|0|60300|25-FEB-1999|56700|50|0|939||2||||||||0|0|0|60300||REAL
23V230986|2014||18100|40100|18100|57500|75600|06-FEB-2013|0|57700|25-FEB-1999|57400|50|0|939||3|OVR|18100|40100|58200|ASR13|||0|0|0|58200||REAL
23V230995|2014||18100|39900|18100|57200|75300|06-FEB-2013|0|57600|24-FEB-1999|57100|50|0|939|08-SEP-2013|3|OVR|18100|39900|58000|HT401|||0|0|0|58000||REAL
23V231004|2014||18100|40100|18100|57500|75600|06-FEB-2013|0|57700|25-FEB-1999|57400|50|0|939||3|OVR|18100|40100|58200|ASR13|||0|0|0|58200||REAL
23V231013|2014||18100|40000|18100|57200|75300|06-FEB-2013|0|57600|25-FEB-1999|57100|50|0|939||3|OVR|18100|40000|58100|ASR13|||0|0|0|58100||REAL
23V231022|2014||18100|39900|18100|56800|74900|02-FEB-2013|0|60300|24-FEB-1999|56700|50|0|939|08-SEP-2013|3|OVR|18100|39900|58000|HT401|||0|0|0|58000||REAL
23V231031|2014||18100|39900|18100|56800|74900|02-FEB-2013|0|60300|24-FEB-1999|56700|50|0|939|08-SEP-2013|3|OVR|18100|39900|58000|HT401|||0|0|0|58000||REAL
23V231040|2014||18100|40100|18100|57500|75600|06-FEB-2013|0|57700|25-FEB-1999|57400|50|0|939||3|OVR|18100|40100|58200|ASR13|||0|0|0|58200||REAL
23V231051|2014||18100|40000|18100|57200|75300|06-FEB-2013|0|57600|26-FEB-1999|57100|50|0|939||3|OVR|18100|40000|58100|ASR13|||0|0|0|58100||REAL
23V231073|2014||18100|40000|18100|57200|75300|06-FEB-2013|0|57600|25-FEB-1999|57100|50|0|939||3|OVR|18100|40000|58100|ASR13|||0|0|0|58100||REAL
23V231084|2014||18100|39900|18100|56800|74900|02-FEB-2013|0|60300|26-FEB-1999|56700|50|0|939|08-SEP-2013|3|OVR|18100|39900|58000|HT401|||0|0|0|58000||REAL
23V231095|2014||18100|42200|18100|56800|74900|02-FEB-2013|0|60300|25-FEB-1999|56700|50|0|939||2||||||||0|0|0|60300||REAL
23V231105|2014||18100|39900|18100|57500|75600|06-FEB-2013|0|57700|25-FEB-1999|57400|50|0|939|08-SEP-2013|3|OVR|18100|39900|58000|HT401|||0|0|0|58000||REAL
23V231114|2014||18100|39900|18100|57200|75300|06-FEB-2013|0|57600|24-FEB-1999|57100|50|0|939|08-SEP-2013|3|OVR|18100|39900|58000|HT401|||0|0|0|58000||REAL
23V231123|2014||18100|39900|18100|57500|75600|06-FEB-2013|0|57700|25-FEB-1999|57400|50|0|939|08-SEP-2013|3|OVR|18100|39900|58000|HT401|||0|0|0|58000||REAL
23V231132|2014||18100|40000|18100|57200|75300|06-FEB-2013|0|57600|25-FEB-1999|57100|50|0|939||3|OVR|18100|40000|58100|ASR13|||0|0|0|58100||REAL
23Q610543|2014||15700|67900|15700|94900|110600|02-FEB-2013|0|83600|25-FEB-1999|94900|0|0|1140||2||||||||0|0|0|83600||REAL
23Q610552|2014||15700|67900|15700|94900|110600|02-FEB-2013|0|83600|25-FEB-1999|94900|0|0|1140||2||||||||0|0|0|83600||REAL
23Q610561|2014||15700|67900|15700|94900|110600|02-FEB-2013|0|83600|25-FEB-1999|94900|0|0|1140||2||||||||0|0|0|83600||REAL
23Q610570|2014||15700|67900|15700|94900|110600|02-FEB-2013|0|83600|25-FEB-1999|94900|0|0|1140||2||||||||0|0|0|83600||REAL
23S420825|2014||65700|143400|65700|148700|214400|02-FEB-2013|0|209100|25-FEB-1999|148700|0|0|1568||2||||||||0|0|0|209100||REAL
23S420834|2014||63300|123900|63300|124100|187400|02-FEB-2013|0|187200|24-FEB-1999|124100|0|0|1424||2||||||||0|0|0|187200||REAL
23S420843|2014||62600|139000|62600|131000|193600|02-FEB-2013|0|201600|25-FEB-1999|131000|0|0|1424|29-MAY-2012|2|96||||825|||0|0|0|201600||REAL
24N630132|2014||64000|104600|64000|104400|168400|02-FEB-2013|0|168600|24-FEB-1999|104400|0|0|1008|03-FEB-2012|2|85||||814|||0|0|0|168600||REAL
24N630143|2014||61200|92700|61200|100000|161200|02-FEB-2013|0|153900|23-FEB-1999|99900|90|0|910|07-JAN-2011|2|96||||798|||0|0|0|153900||REAL
23V610661|2014||55400|163800|55400|160600|216000|02-FEB-2013|0|219200|25-FEB-1999|160600|0|0|1716|10-FEB-2011|2|D||||REV/SYS|||0|0|0|219200||REAL
23V610672|2014||57600|168900|57600|188300|245900|02-FEB-2013|0|226500|25-FEB-1999|186900|1400|0|2150|11-MAY-2012|2|85||||756|||0|0|0|226500||REAL
23V610683|2014|0|54100|182400|54100|207200|261300|19-DEC-2013|0|235000|19-DEC-2013|207200|0|0|1320|30-SEP-2013|3|96|54100|182400|236500|825|||0|0|0|236500||REAL
23V610694|2014||56100|159800|56100|178400|234500|02-FEB-2013|0|215900|25-FEB-1999|178400|0|0|2022||2||||||||0|0|0|215900||REAL
24L330542|2014||65800|117600|65800|143800|209600|02-FEB-2013|0|183400|23-FEB-1999|143700|130|0|1437|09-FEB-2011|2|D||||REV/SYS|||0|0|0|183400||REAL
24L330560|2014||64300|108100|64300|146100|210400|02-FEB-2013|0|172400|23-FEB-1999|146000|70|0|1344||2||||||||0|0|0|172400||REAL
24L330571|2014||69100|134100|69100|195000|264100|17-SEP-2013|0|203200|23-FEB-1999|194800|220|0|1956|02-SEP-2012|3|OVR|69100|134100|203200||||0|0|0|203200||REAL
24L540495|2014||81500|173800|81500|176900|258400|03-APR-2013|0|255300|24-FEB-1999|176000|860|0|1428||2||||||||0|0|0|255300||REAL
24L540514|2014||118000|353200|118000|272000|390000|03-APR-2013|0|471200|24-FEB-1999|271800|150|0|1288||2||||||||0|0|0|471200||REAL
24L540523|2014||157100|526800|157100|376800|533900|03-APR-2013|0|683900|24-FEB-1999|373400|3350|0|2424|09-FEB-2011|2|D||||REV/SYS|||0|0|0|683900||REAL
24L540532|2014||126400|245400|126400|192500|318900|03-APR-2013|0|371800|23-FEB-1999|192400|110|0|1682|09-FEB-2011|2|D||||REV/SYS|||0|0|0|371800||REAL
24L540541|2014||91100|191900|91100|188000|279100|03-APR-2013|0|283000|23-FEB-1999|186200|1800|0|1436||2|D|||||||0|0|0|283000||REAL
24L540550|2014||91100|123900|91100|146100|237200|03-APR-2013|0|215000|24-FEB-1999|144600|1470|0|570|01-MAR-2011|2|D||||REV/SYS|||0|0|0|215000||REAL
24L540561|2014|0|91100|131900|91100|150000|241100|31-MAR-2014|0|223000|31-MAR-2014|148500|1500|0|555|18-OCT-2013|3|57|91100|131900|223000|811|||0|0|0|223000||REAL
24L540572|2014|D|118000|376100|118000|299800|417800|25-MAR-2014|0|515800|25-MAR-2014|298500|1320|0|1740|27-AUG-2014|3|OVR|118000|376100|494100|HT401|||0|0|0|494100||REAL
24U140427|2014||61500|178000|61500|206700|268200|02-FEB-2013|0|239500|23-FEB-1999|206700|0|0|1860||2||||||||0|0|0|239500||REAL
24N410484|2014||57200|100400|57200|105200|162400|02-FEB-2013|0|157600|23-FEB-1999|105200|0|0|744||2||||||||0|0|0|157600||REAL
24N410495|2014||41700|159100|41700|92700|134400|20-MAY-2014|0|203300|20-MAY-2014|92400|250|0|1080|31-JAN-2013|3|OVR|41700|159100|200800|ASR13|||0|0|0|200800||REAL
24N410505|2014||57300|137100|57300|134100|191400|24-JUN-2013|0|194400|24-JUN-2013|134100|0|0|1040|21-MAY-2013|3|S99|57300|137100|194400|811|||0|0|0|194400||REAL
24U140436|2014||57200|183600|57200|213400|270600|02-FEB-2013|0|240800|24-FEB-1999|213400|0|0|1904||2||||||||0|0|0|240800||REAL
24U140445|2014|1|55000|165900|55000|174500|229500|24-MAR-2014|0|219000|12-NOV-2013|174500|0|0|1848|29-OCT-2013|3|13|55000|165900|220900|835|||0|0|0|220900||REAL
24U140454|2014||65700|166300|65700|192000|257700|05-MAR-2013|0|232000|23-FEB-1999|191800|150|0|1872||2||||||||0|0|0|232000||REAL
24U140463|2014||55000|157100|55000|172100|227100|05-MAR-2013|0|212100|24-FEB-1999|172100|0|0|1848||2||||||||0|0|0|212100||REAL
24U140472|2014|0|53900|155300|53900|166200|220100|02-JUN-2014|0|209800|02-JUN-2014|166200|0|0|1424|23-APR-2014|3|24|53900|155300|209200|826|||0|0|0|209200||REAL
24U140481|2014||52600|175000|52600|188100|240700|05-MAR-2013|0|227600|23-FEB-1999|188100|0|0|1872||2||||||||0|0|0|227600||REAL
24U140500|2014||53200|163200|53200|178000|231200|05-MAR-2013|0|216400|23-FEB-1999|178000|0|0|1848|31-MAY-2012|2|96||||810|||0|0|0|216400||REAL
24U140519|2014||61300|138400|61300|164300|225600|02-FEB-2013|0|199700|24-FEB-1999|164300|0|0|1560||2||||||||0|0|0|199700||REAL
24U440561|2014||50400|186600|50400|201800|252200|02-FEB-2013|0|237000|23-FEB-1999|201800|0|0|2376||2|D|||||||0|0|0|237000||REAL
24U440570|2014||50400|185200|50400|201300|251700|02-FEB-2013|0|235600|24-FEB-1999|201300|0|0|1152|10-FEB-2011|2|D||||REV/SYS|||0|0|0|235600||REAL
24U440581|2014||50400|207800|50400|217100|267500|17-SEP-2013|0|258200|24-FEB-1999|217100|0|0|2646|23-JUN-2011|3|OVR|50400|207800|258200||||0|0|0|258200||REAL
24U440608|2014||53800|209600|53800|210800|264600|06-FEB-2013|0|263400|24-FEB-1999|210800|0|0|1728|11-JAN-2013|2|90||||825|||0|0|0|263400||REAL
24U440617|2014||54800|190600|54800|218300|273100|02-FEB-2013|0|245400|24-FEB-1999|218300|0|0|2215||2||||||||0|0|0|245400||REAL
24U440626|2014||53700|183800|53700|200800|254500|02-FEB-2013|0|237500|23-FEB-1999|200800|0|0|1152|10-FEB-2011|2|D||||REV/SYS|||0|0|0|237500||REAL
24U440635|2014||54000|185700|54000|213300|267300|02-FEB-2013|0|239700|23-FEB-1999|213300|0|0|2258||2||||||||0|0|0|239700||REAL
24U440644|2014||56600|212300|56600|225300|281900|02-FEB-2013|0|268900|23-FEB-1999|225300|0|0|2646|02-MAY-2011|2|S99||||826|||0|0|0|268900||REAL
24U440653|2014||50600|170600|50600|181000|231600|02-FEB-2013|0|221200|24-FEB-1999|181000|0|0|1765||2||||||||0|0|0|221200||REAL
24S620499|2014||21200|106400|21200|97600|118800|02-FEB-2013|0|127600|24-FEB-1999|97200|420|0|805||2|D|||||||0|0|0|127600||REAL
24S620501|2014||21200|101100|21200|107300|128500|02-FEB-2013|0|122300|24-FEB-1999|107100|210|0|1125||2||||||||0|0|0|122300||REAL
23W310063|2014||15000|58600|15000|85000|100000|02-FEB-2013|0|73600|25-FEB-1999|85000|0|0|1200|11-APR-2011|2|D||||825|||0|0|0|73600||REAL
24R310647|2014||31900|93200|31900|111500|143400|02-FEB-2013|0|125100|24-FEB-1999|111500|0|0|1424|03-FEB-2011|2|86||||800|||0|0|0|125100||REAL
24R310665|2014||28000|64900|28000|81200|109200|17-SEP-2013|0|92900|23-FEB-1999|76900|4300|0|1086|10-SEP-2011|3|OVR|28000|64900|92900||||0|0|0|92900||REAL
24R310674|2014||26400|61900|26400|72100|98500|02-FEB-2013|0|88300|23-FEB-1999|67800|4300|0|946||2|D|||||||0|0|0|88300||REAL
24R310683|2014||31000|66200|31000|89900|120900|02-FEB-2013|0|97200|10-JUN-1999|86500|3410|0|1241||2||||||||0|0|0|97200||REAL
24R310692|2014||25400|48200|25400|69500|94900|02-FEB-2013|0|73600|24-FEB-1999|65200|4300|0|872||2||||||||0|0|0|73600||REAL
24R310702|2014||28500|61700|28500|82000|110500|17-SEP-2013|0|90200|23-FEB-1999|77700|4300|0|1086|23-JUN-2011|3|OVR|28500|61700|90200||||0|0|0|90200||REAL
24R310711|2014||26900|59100|26900|73000|99900|02-FEB-2013|0|86000|23-FEB-1999|68700|4300|0|946||2||||||||0|0|0|86000||REAL
24R310720|2014||31500|55300|31500|93400|124900|02-FEB-2013|0|86800|23-FEB-1999|89100|4300|0|1299|16-MAR-2012|2|96||||975|||0|0|0|86800||REAL
24R320015|2014||53200|135200|53200|149800|203000|02-FEB-2013|0|188400|23-FEB-1999|149800|0|0|1572||2||||||||0|0|0|188400||REAL
24S510983|2014||63100|167100|63100|185900|249000|19-FEB-2013|0|234300|24-FEB-1999|185900|0|0|2792|13-FEB-2013|3|OVR|63100|167100|230200|978|||0|0|0|230200||REAL
24S510994|2014||65900|167200|65900|167800|233700|02-FEB-2013|0|233100|23-FEB-1999|167800|0|0|2108||2||||||||0|0|0|233100||REAL
24S511005|2014||60900|153300|60900|169800|230700|02-FEB-2013|0|214200|24-FEB-1999|169800|0|0|2042||2||||||||0|0|0|214200||REAL
24S511016|2014||64200|142300|64200|153800|218000|02-FEB-2013|0|206500|23-FEB-1999|153800|0|0|1800|10-FEB-2011|2|D||||REV/SYS|||0|0|0|206500||REAL
24S511027|2014||64200|171300|64200|185700|249900|02-FEB-2013|0|235500|24-FEB-1999|185700|0|0|2508||2||||||||0|0|0|235500||REAL
24S511038|2014||60900|161300|60900|158800|219700|02-FEB-2013|0|222200|23-FEB-1999|158800|0|0|2092||2|D|||||||0|0|0|222200||REAL
24S511049|2014||65300|171000|65300|180600|245900|02-FEB-2013|0|236300|24-FEB-1999|180600|0|0|2320|10-FEB-2011|2|D||||REV/SYS|||0|0|0|236300||REAL
24S511050|2014||63800|186400|63800|188400|252200|23-SEP-2013|0|248500|23-SEP-2013|188400|0|0|2792|23-SEP-2013|3|OVR|63800|186400|250200|REV/SYS|||0|0|0|250200||REAL
24S511061|2014||66600|166000|66600|160500|227100|02-FEB-2013|0|232600|24-FEB-1999|160500|0|0|2092||2|D|||||||0|0|0|232600||REAL
24S511083|2014||63100|170800|63100|198800|261900|02-FEB-2013|0|233900|24-FEB-1999|198800|0|0|2432||2||||||||0|0|0|233900||REAL
24S511094|2014||65900|154500|65900|166900|232800|02-FEB-2013|0|220400|24-FEB-1999|166900|0|0|2217|10-FEB-2011|2|D||||REV/SYS|||0|0|0|220400||REAL
24S511104|2014||61100|167500|61100|181200|242300|02-FEB-2013|0|228600|23-FEB-1999|181200|0|0|2792||2||||||||0|0|0|228600||REAL
25N630276|2014||41200|433500|41200|313800|355000|02-FEB-2013|0|474700|23-FEB-1999|313800|0|0|2116|22-FEB-2011|2|01||||515|||0|0|0|474700||REAL
24V613665|2014||21900|62800|21900|89200|111100|02-FEB-2013|0|84700|24-FEB-1999|88400|770|0|1032||2||||||||0|0|0|84700||REAL
25H140576|2014||21200|61600|21200|75400|96600|01-MAR-2013|0|73200|23-FEB-1999|75400|0|0|990|21-FEB-2013|3|D|21200|61600|82800|816|||0|0|0|82800||REAL
25H140585|2014||20900|70700|20900|68100|89000|01-MAR-2013|0|87000|23-FEB-1999|65700|2400|0|816|21-FEB-2013|3|D|20900|70700|91600|816|||0|0|0|91600||REAL
25H140594|2014||33800|121000|33800|121000|154800|05-FEB-2013|0|||0|120960|0|0||1|D||||||100|154800|33800|121000|154800||REAL
25H140604|2014||21200|72600|21200|90500|111700|01-MAR-2013|0|76600|23-FEB-1999|87400|3120|0|1059|21-FEB-2013|3|D|21200|72600|93800|816|||0|0|0|93800||REAL
25H140613|2014||23800|101300|23800|117400|141200|01-MAR-2013|0|91700|23-FEB-1999|117400|0|0|1056|21-FEB-2013|3|D|23800|101300|125100|816|||0|0|0|125100||REAL
25H140622|2014||15500|30000|15500|37600|53100|01-MAR-2013|0|61500|23-FEB-1999|37600|0|0|632|21-FEB-2013|3|D|15500|30000|45500|816|||0|0|0|45500||REAL
25H140631|2014||20000|69200|20000|61200|81200|25-FEB-2013|0|119900|23-FEB-1999|61200|0|0|1209|20-FEB-2013|3|D|20000|69200|89200|826|||0|0|0|89200||REAL
25H140640|2014||19100|63200|19100|92600|111700|01-MAR-2013|0|89000|24-FEB-1999|91500|1100|0|945|21-FEB-2013|3|D|19100|63200|82300|816|||0|0|0|82300||REAL
25H140668|2014||21200|55200|21200|68100|89300|01-MAR-2013|0|65400|23-FEB-1999|67200|920|0|945|21-FEB-2013|3|D|21200|55200|76400|816|||0|0|0|76400||REAL
24M620411|2014||47300|118100|47300|132500|179800|02-FEB-2013|0|165400|24-FEB-1999|132400|120|0|1131||2|D|||||||0|0|0|165400||REAL
24V611311|2014||0|0|0|0|0|20-NOV-2012|0|||0|0|0|0||1|D||||||100|0|0|0|0||
24V611344|2014||16900|60800|16900|74100|91000|02-FEB-2013|0|77700|23-FEB-1999|73800|280|0|868|10-FEB-2011|2|D||||REV/SYS|||0|0|0|77700||REAL
23J220011|2014||49600|122200|49600|175600|225200|02-FEB-2013|0|171800|25-FEB-1999|175600|0|0|1892||2||||||||0|0|0|171800||REAL
23S510502|2014||896200|3027800|896200|3027800|3924000|01-FEB-2013|0|||0|3027820|0|0|09-FEB-2011|1|D||||REV/SYS||100|3924000|896200|3027800|3924000||REAL
23S520013|2014||50200|60800|50200|91600|141800|02-FEB-2013|0|111000|25-FEB-1999|91600|0|0|925||2||||||||0|0|0|111000||REAL
22T330434|2014||52500|159400|52500|156200|208700|02-FEB-2013|0|211900|25-FEB-1999|156200|0|0|2556|10-FEB-2011|2|D||||REV/SYS|||0|0|0|211900||REAL
22T330452|2014||52500|124900|52500|144700|197200|02-FEB-2013|0|177400|25-FEB-1999|144700|0|0|2048||2||||||||0|0|0|177400||REAL
22T330461|2014|0|52500|132200|52500|125700|178200|24-JUN-2014|0|183400|24-JUN-2014|125700|0|0|2108|22-OCT-2013|3|57|52500|132200|184700|823|||0|0|0|184700||REAL
22S640312|2014||58200|211100|58200|208800|267000|02-FEB-2013|0|269300|24-FEB-1999|208800|0|0|2952||2||||||||0|0|0|269300||REAL
22S640330|2014||63200|142000|63200|146200|209400|02-FEB-2013|0|205200|25-FEB-1999|146200|0|0|1736||2|D|||||||0|0|0|205200||REAL
22S640341|2014||55000|153100|55000|151200|206200|02-FEB-2013|0|208100|24-FEB-1999|151200|0|0|2173||2||||||||0|0|0|208100||REAL
22U220233|2014||137800|155000|137800|129500|267300|09-FEB-2013|0|284800|25-FEB-1999|123700|5820|0|1595|24-MAY-2012|3|OVR|137800|155000|292800|ASR13|||0|0|0|292800||REAL
22U210645|2014||64700|213500|64700|224700|289400|02-FEB-2013|0|278200|25-FEB-1999|224700|0|0|2508|21-MAY-2012|2|85||||756|||0|0|0|278200||REAL
22U210672|2014||64200|205000|64200|219900|284100|02-FEB-2013|0|269200|25-FEB-1999|219900|0|0|2432||2|D|||||||0|0|0|269200||REAL
22U210681|2014||67900|235400|67900|226200|294100|02-FEB-2013|0|303300|24-FEB-1999|226200|0|0|2818|17-MAY-2012|2|85||||756|||0|0|0|303300||REAL
22Q530116|2014||33600|87800|33600|128700|162300|02-FEB-2013|0|121400|25-FEB-1999|128700|0|0|1233||2||||||||0|0|0|121400||REAL
22Q530125|2014||37500|123000|37500|169400|206900|02-FEB-2013|0|160500|25-FEB-1999|169300|130|0|1363||2||||||||0|0|0|160500||REAL
22Q530134|2014||36200|75700|36200|118000|154200|02-FEB-2013|0|111900|25-FEB-1999|118000|0|0|1123||2|D|||||||0|0|0|111900||REAL
22Q240293|2014||35100|141800|35100|143900|179000|02-FEB-2013|0|176900|25-FEB-1999|143900|0|0|1940|13-MAY-2013|3|OVR|35100|141800|176900|HT401|||0|0|0|176900||REAL
22Q240303|2014||35100|148400|35100|150800|185900|02-FEB-2013|0|183500|25-FEB-1999|150800|0|0|1872|09-FEB-2011|2|D||||REV/SYS|||0|0|0|183500||REAL
22Q240321|2014|0|33500|141900|33500|149800|183300|21-APR-2014|0|173800|21-APR-2014|149800|0|0|1872|14-MAR-2014|3|96|33500|141900|175400|825|||0|0|0|175400||REAL
22O330363|2014||77800|64400|77800|53200|131000|02-FEB-2013|0|142200|25-FEB-1999|53200|0|0|944|27-JUN-2012|2|87||||632|||0|0|0|142200||REAL
22Q240330|2014||35700|136100|35700|142800|178500|02-FEB-2013|0|171800|25-FEB-1999|142800|0|0|1514||2|D|||||||0|0|0|171800||REAL
22Q240349|2014||35100|143300|35100|135500|170600|02-FEB-2013|0|178400|25-FEB-1999|135200|280|0|1872||2|D|||||||0|0|0|178400||REAL
22O330354|2014|0|106200|308800|106200|286700|392900|21-MAR-2014|0|412500|21-MAR-2014|286700|0|0|2398|24-OCT-2013|3|96|106200|308800|415000|801|||0|0|0|415000||REAL
22O340025|2014||64400|72800|64400|85300|149700|09-FEB-2013|0|163800|24-FEB-1999|85300|0|0|864||3|OVR|64400|72800|137200|ASR13|||0|0|0|137200||REAL
22O340043|2014||74200|334000|74200|277300|351500|09-FEB-2013|0|414500|24-FEB-1999|277300|0|0|2408|10-FEB-2011|3|OVR|74200|334000|408200|ASR13|||0|0|0|408200||REAL
22O340052|2014||55300|100100|55300|100100|155400|02-FEB-2013|0|156600|24-FEB-1999|100000|140|0|1152|23-FEB-2011|1|D||||816|||0|0|0|155400||REAL
22O340061|2014||83100|173900|83100|132600|215700|02-FEB-2013|0|257000|25-FEB-1999|131300|1260|0|1215||2||||||||0|0|0|257000||REAL
22P520316|2014||109000|219100|109000|308600|417600|02-FEB-2013|0|328100|25-FEB-1999|308600|0|0|1150||2|D|||||||0|0|0|328100||REAL
23N331636|2014||50500|156900|50500|140700|191200|02-FEB-2013|0|207400|24-FEB-1999|139600|1050|0|1044||2|D|||||||0|0|0|207400||REAL
23N340014|2014||48200|81100|48200|85300|133500|02-FEB-2013|0|129300|25-FEB-1999|85300|0|0|792||2||||||||0|0|0|129300||REAL
23U440272|2014|0|54100|303200|54100|332500|386600|07-FEB-2014|0|361500|07-FEB-2014|332500|0|0|2766|02-OCT-2013|3|85|54100|303200|357300|825|||0|0|0|357300||REAL
24N410066|2014||39000|54700|39000|55700|94700|05-MAR-2013|0|102000|24-FEB-1999|54600|1140|0|720||3|OVR|39000|54700|93700|ASR13|||0|0|0|93700||REAL
24N410088|2014|0|47800|177000|47800|172000|219800|24-JAN-2014|0|224800|24-JAN-2014|171300|710|0|1320|24-JAN-2014|3|OVR|47800|177000|224800||||0|0|0|224800||REAL
24N410099|2014||51100|136100|51100|127400|178500|05-MAR-2013|0|187200|24-FEB-1999|126800|590|0|972|18-JAN-2011|2|96||||798|||0|0|0|187200||REAL
24N410101|2014||44400|16500|44400|19800|64200|09-FEB-2013|0|87900|24-FEB-1999|19800|0|0|658||3|OVR|44400|16500|60900|ASR13|||0|0|0|60900||REAL
24N410110|2014||44400|82700|44400|84600|129000|09-FEB-2013|0|131100|23-FEB-1999|80300|4310|0|720||3|OVR|44400|82700|127100|ASR13|||0|0|0|127100||REAL
24N410121|2014||44400|346600|44400|267700|312100|02-FEB-2013|0|391000|24-FEB-1999|267700|0|0|2072|10-FEB-2011|2|D||||REV/SYS|||0|0|0|391000||REAL
24N410143|2014||39000|71900|39000|97300|136300|09-FEB-2013|0|123700|24-FEB-1999|97300|0|0|900||3|OVR|39000|71900|110900|ASR13|||0|0|0|110900||REAL
24N410154|2014||54900|130700|54900|132700|187600|02-FEB-2013|0|185600|23-FEB-1999|130900|1780|0|907|31-OCT-2012|2|85||||814|||0|0|0|185600||REAL
23K110285|2014||77500|0|77500|0|77500|28-MAR-2013|0||24-FEB-1999|0|0|0|0||1|D||||||100|77500|77500|0|77500||REAL
23K110351|2014||61200|51600|61200|53600|114800|20-APR-2013|0|128300|24-FEB-1999|53600|0|0|1125|16-MAR-2011|3|OVR|61200|51600|112800|ASR13|||0|0|0|112800||REAL
22U210508|2014||67900|157300|67900|183400|251300|02-FEB-2013|0|225200|25-FEB-1999|183400|0|0|1802||2||||||||0|0|0|225200||REAL
22U210517|2014||68100|230500|68100|224000|292100|02-FEB-2013|0|298600|25-FEB-1999|224000|0|0|2756||2||||||||0|0|0|298600||REAL
23M530625|2014||61200|105400|61200|107400|168600|05-MAR-2013|0|166600|24-FEB-1999|107400|0|0|896||2||||||||0|0|0|166600||REAL
23M530634|2014||74700|198900|74700|250900|325600|02-FEB-2013|0|273600|25-FEB-1999|250600|320|0|2133|07-MAR-2011|2|D||||827|||0|0|0|273600||REAL
23M530643|2014||86600|301800|86600|303300|389900|02-FEB-2013|0|388400|25-FEB-1999|303300|0|0|1722|07-MAR-2011|2|D||||827|||0|0|0|388400||REAL
23M530661|2014||68900|198900|68900|239800|308700|02-FEB-2013|0|267800|25-FEB-1999|239800|0|0|1945|21-APR-2011|2|D||||816|||0|0|0|267800||REAL
23M530670|2014|D|57800|114700|57800|117100|174900|07-JUN-2013|0|172500|07-JUN-2013|117100|0|0|896|27-AUG-2014|3|OVR|57800|114700|172500|HT401|||0|0|0|172500||REAL
23M530681|2014|0|59200|113000|59200|105000|164200|25-NOV-2013|0|173100|25-NOV-2013|104800|190|0|896|06-NOV-2013|3|34|59200|113000|172200|811|||0|0|0|172200||REAL
23M530692|2014||61200|114800|61200|123100|184300|02-FEB-2013|0|176000|25-FEB-1999|123100|0|0|868||2||||||||0|0|0|176000||REAL
23M530708|2014||59200|427400|59200|312300|371500|02-FEB-2013|0|486600|25-FEB-1999|312300|0|0|2376||2||||||||0|0|0|486600||REAL
23M530717|2014||59200|102800|59200|118200|177400|02-FEB-2013|0|162000|24-FEB-1999|118200|40|0|896|10-FEB-2011|2|D||||REV/SYS|||0|0|0|162000||REAL
23O140127|2014|0|87000|270800|87000|234900|321900|09-DEC-2013|0|364100|09-DEC-2013|229700|5220|0|2132|04-NOV-2013|3|85|87000|270800|357800|832|||0|0|0|357800||REAL
23O140136|2014||87000|207600|87000|237800|324800|02-FEB-2013|0|294600|25-FEB-1999|237800|0|0|2262||2||||||||0|0|0|294600||REAL
23O140154|2014||76600|208100|76600|224400|301000|02-FEB-2013|0|284700|24-FEB-1999|224400|0|0|2240|05-APR-2012|2|33||||811|||0|0|0|284700||REAL
23Q240595|2014||59700|156800|59700|161200|220900|02-FEB-2013|0|216500|24-FEB-1999|161200|0|0|1862||2||||||||0|0|0|216500||REAL
23Q310014|2014||46000|155400|46000|155400|201400|02-FEB-2013|0|218700|24-FEB-1999|151600|3760|0|2028||1||||||||0|0|0|201400||REAL
23Q310050|2014||25700|69900|25700|49300|75000|05-JUN-2013|0|109800|05-JUN-2013|49300|0|0|864|20-MAY-2013|3|OVR|25700|69900|95600|HT401|||0|0|0|95600||REAL
23Q310083|2014|0|28800|91800|28800|122100|150900|19-JUN-2014|0|120600|19-JUN-2014|121900|180|0|864|09-OCT-2012|3|18|28800|91800|120600|832|||0|0|0|120600||REAL
23Q310106|2014||45000|174600|45000|121600|166600|09-FEB-2013|0|229900|25-FEB-1999|121600|0|0|1717|11-APR-2012|3|OVR|45000|174600|219600|ASR13|||0|0|0|219600||REAL
23M410693|2014||49900|241600|49900|198100|248000|02-FEB-2013|0|291500|25-FEB-1999|198100|0|0|1456||2||||||||0|0|0|291500||REAL
23M530551|2014||59000|124800|59000|121100|180100|02-FEB-2013|0|183800|24-FEB-1999|120200|880|0|896||2|D|||||||0|0|0|183800||REAL
23M530560|2014||59200|125500|59200|111300|170500|28-FEB-2013|0|184700|25-FEB-1999|111300|0|0|896|28-FEB-2013|2|57||||809|||0|0|0|184700||REAL
23L430634|2014||69100|68100|69100|48600|117700|03-APR-2013|0|137200|25-FEB-1999|48600|0|0|951||2||||||||0|0|0|137200||REAL
23L430643|2014||79500|121700|79500|122900|202400|03-APR-2013|0|201200|24-FEB-1999|122900|0|0|900|01-MAR-2011|2|D||||REV/SYS|||0|0|0|201200||REAL
23L430661|2014||74100|95400|74100|110800|184900|03-APR-2013|0|169500|25-FEB-1999|110800|0|0|768||2||||||||0|0|0|169500||REAL
23L430670|2014||74300|179700|74300|153600|227900|03-APR-2013|0|254000|25-FEB-1999|153600|0|0|900||2|D|||||||0|0|0|254000||REAL
23L430692|2014||66700|180000|66700|150600|217300|03-APR-2013|0|246700|24-FEB-1999|150300|260|0|816|10-FEB-2011|2|D||||REV/SYS|||0|0|0|246700||REAL
23L430708|2014|0|74100|163800|74100|152300|226400|06-MAR-2014|0|276200|06-MAR-2014|137800|0|0|816|21-FEB-2014|3|21|74100|163800|237900|824|||0|0|0|237900||REAL
23L430726|2014||75000|75500|75000|75500|150500|03-APR-2013|0|187400|24-FEB-1999|75300|150|0|1470|08-SEP-2013|3|OVR|75000|75500|150500|HT401|||0|0|0|150500||REAL
23L430735|2014|7|75000||75000|333900|408900|16-MAY-2014|0|477000|16-MAY-2014|333900|0|0|3070|28-OCT-2013|3|04|75000||75000|814|||0|0|0|75000||REAL
23L430744|2014||75000|129500|75000|127600|202600|03-APR-2013|0|204500|25-FEB-1999|127200|370|0|1014||2||||||||0|0|0|204500||REAL
24L320505|2014||63600|103300|63600|126700|190300|02-FEB-2013|0|166900|23-FEB-1999|126700|0|0|1080||2||||||||0|0|0|166900||REAL
24L320514|2014||63000|106900|63000|133800|196800|02-FEB-2013|0|169900|23-FEB-1999|133800|0|0|1053||2|D|||||||0|0|0|169900||REAL
24L530672|2014||101400|157100|101400|199500|300900|20-APR-2013|0|277900|24-FEB-1999|199400|120|0|1603|13-FEB-2013|3|OVR|101400|157100|258500|978|||0|0|0|258500||REAL
24L530683|2014||120100|178300|120100|202800|322900|03-APR-2013|0|298400|24-FEB-1999|200100|2670|0|1580||2||||||||0|0|0|298400||REAL
28O210386|2014||41600|113000|41600|163100|204700|20-FEB-2013|0|130800||163100|0|0|1608|15-FEB-2013|3|D|41600|113000|154600|814|||0|0|0|154600||REAL
22U310424|2014||48900|209900|48900|208500|257400|02-FEB-2013|0|258800|25-FEB-1999|208500|0|0|2630|08-FEB-2011|2|85||||825|||0|0|0|258800||REAL
22U310433|2014||46800|189800|46800|226800|273600|18-MAR-2013|0|291900|24-FEB-1999|226800|0|0|2852|18-MAR-2013|3|D|46800|189800|236600|803|||0|0|0|236600||REAL
22U630524|2014||49800|185500|49800|167000|216800|02-FEB-2013|0|235300|25-FEB-1999|164800|2240|0|2080||2||||||||0|0|0|235300||REAL
22U630571|2014||74700|272800|74700|263900|338600|02-FEB-2013|0|347500|24-FEB-1999|263900|0|0|2195||2|D|||||||0|0|0|347500||REAL
22U630582|2014||76500|251500|76500|262500|339000|02-FEB-2013|0|328000|24-FEB-1999|260900|1620|0|1350||2|D|||||||0|0|0|328000||REAL
22U630593|2014||74300|222600|74300|215200|289500|02-FEB-2013|0|296900|24-FEB-1999|215200|0|0|2400||2||||||||0|0|0|296900||REAL
22U630607|2014||71500|256900|71500|315700|387200|02-FEB-2013|0|328400|24-FEB-1999|315700|0|0|1888||2||||||||0|0|0|328400||REAL
22V420272|2014||66900|262600|66900|327400|394300|03-SEP-2013|0|375700|03-SEP-2013|327200|180|0|2496|08-SEP-2013|3|OVR|66900|262600|329500|HT401|||0|0|0|329500||REAL
23J420662|2014||31700|99200|31700|111000|142700|02-FEB-2013|0|130900|25-FEB-1999|110900|110|0|1032||2||||||||0|0|0|130900||REAL
23L540414|2014||69900|75100|69900|100600|170500|02-FEB-2013|0|145000|25-FEB-1999|98800|1770|0|1002|09-FEB-2011|2|D||||REV/SYS|||0|0|0|145000||REAL
23L540423|2014||63900|131100|63900|141000|204900|02-FEB-2013|0|195000|25-FEB-1999|141000|0|0|956|09-FEB-2011|2|D||||REV/SYS|||0|0|0|195000||REAL
23L540432|2014||41100|0|41100|0|41100|28-JUN-2013|0||28-JUN-2013|0|0|0|0|23-MAY-2013|3|S99|41100|0|41100|824|||0|0|0|41100||REAL
23L540450|2014|1|64500|360700|64500|273800|338300|18-DEC-2014|0|371600|19-NOV-2013|273800|0|0|2296|09-OCT-2013|3|01|64500|360700|425200|OCC2014|||0|0|0|425200||REAL
23L540494|2014||55100|114500|55100|128800|183900|02-FEB-2013|0|169600|25-FEB-1999|128800|0|0|775|09-FEB-2011|2|D||||REV/SYS|||0|0|0|169600||REAL
23L540515|2014||54900|37200|54900|53800|108700|02-FEB-2013|0|92100|24-FEB-1999|53700|50|0|720|09-FEB-2011|2|D||||REV/SYS|||0|0|0|92100||REAL
23L540524|2014||70500|160400|70500|143600|214100|02-FEB-2013|0|230900|24-FEB-1999|143500|130|0|1296|09-FEB-2011|2|D||||REV/SYS|||0|0|0|230900||REAL
23L540533|2014||46000|70500|46000|76300|122300|02-FEB-2013|0|116500|24-FEB-1999|73600|2720|0|794||2||||||||0|0|0|116500||REAL
23L540542|2014||60600|84300|60600|112900|173500|02-FEB-2013|0|144900|25-FEB-1999|112900|0|0|851|09-FEB-2011|2|D||||REV/SYS|||0|0|0|144900||REAL
23M410981|2014||94200|269800|94200|212400|306600|02-FEB-2013|0|364000|25-FEB-1999|210400|1970|0|1644||2|D|||||||0|0|0|364000||REAL
22P340200|2014||65000|157600|65000|164900|229900|02-FEB-2013|0|222600|25-FEB-1999|164900|0|0|1856||2||||||||0|0|0|222600||REAL
23M411012|2014||97500|186500|97500|158100|255600|02-FEB-2013|0|284000|25-FEB-1999|158100|0|0|1404||2||||||||0|0|0|284000||REAL
22U430184|2014||59600|223300|59600|270500|330100|02-FEB-2013|0|282900|25-FEB-1999|270500|0|0|1610|10-FEB-2011|2|D||||REV/SYS|||0|0|0|282900||REAL
22P340190|2014||62400|177700|62400|184700|247100|02-FEB-2013|0|240100|25-FEB-1999|184700|0|0|2006|09-FEB-2011|2|D||||REV/SYS|||0|0|0|240100||REAL
22P340219|2014||62400|201200|62400|190200|252600|02-FEB-2013|0|263600|25-FEB-1999|190200|0|0|2854||2|D|||||||0|0|0|263600||REAL
22P340228|2014||65700|192500|65700|200300|266000|02-FEB-2013|0|258200|25-FEB-1999|200300|0|0|2405|08-APR-2011|2|90||||796|||0|0|0|258200||REAL
22P340237|2014||74600|164200|74600|177400|252000|02-FEB-2013|0|238800|25-FEB-1999|177400|0|0|1856||2||||||||0|0|0|238800||REAL
22O310637|2014|0|114300|289400|114300|276900|391200|12-FEB-2014|0|424200|12-FEB-2014|276500|380|0|2630|08-JAN-2014|3|90|114300|289400|403700|796|||0|0|0|403700||REAL
22O310646|2014|0|119400|196800|119400|202000|321400|20-MAR-2014|0|319400|20-MAR-2014|202000|0|0|1271|24-OCT-2013|3|96|119400|196800|316200|801|||0|0|0|316200||REAL
22N120152|2014||81000|205100|81000|239100|320100|23-DEC-2014|0|286100|25-FEB-1999|239100|0|0|2442||2|D|||||||0|0|0|286100||REAL
22N120161|2014||93100|248500|93100|282700|375800|23-DEC-2014|0|415600|25-FEB-1999|282700|0|0|2812|07-MAR-2011|3|OVR|93100|248500|341600|ASR13|||0|0|0|341600||REAL
22N120170|2014||82500|271300|82500|284700|367200|23-DEC-2014|0|405700|25-FEB-1999|284700|0|0|2849|01-MAR-2011|3|OVR|82500|271300|353800|ASR13|||0|0|0|353800||REAL
22V640173|2014||76800|362500|76800|443400|520200|23-APR-2013|0|439300|24-FEB-1999|443400|0|0|3819|16-APR-2013|2|D||||825|||0|0|0|439300||REAL
22V640184|2014||80400|343500|80400|349900|430300|17-SEP-2013|0|423900|25-FEB-1999|349900|0|0|3570|23-JUN-2011|3|OVR|80400|343500|423900||||0|0|0|423900||REAL
22V640195|2014||80200|368500|80200|433400|513600|02-FEB-2013|0|448700|25-FEB-1999|432300|1110|0|2856||2|D|||||||0|0|0|448700||REAL
22V640205|2014||69700|264900|69700|273500|343200|02-FEB-2013|0|334600||273500|0|0|2510|03-MAY-2011|2|S99||||834|||0|0|0|334600||REAL
22V440555|2014||72900|245100|72900|258800|331700|19-MAR-2013|0|318000|24-FEB-1999|258800|0|0|1993|10-FEB-2011|2|D||||REV/SYS|||0|0|0|318000||REAL
23J511490|2014||38400|65500|38400|74000|112400|17-SEP-2013|0|103900|24-FEB-1999|74000|0|0|837|10-SEP-2011|3|OVR|38400|65500|103900||||0|0|0|103900||REAL
23J511522|2014||40500|78100|40500|106500|147000|02-FEB-2013|0|118600|24-FEB-1999|106400|50|0|1020||2||||||||0|0|0|118600||REAL
23K311222|2014||50700|290800|50700|317600|368300|03-APR-2013|0|341500||317600|0|0|2112||2||||||||0|0|0|341500||REAL
23K320055|2014||42900|92000|42900|87100|130000|02-FEB-2013|0|134900|24-FEB-1999|87100|0|0|840||2||||||||0|0|0|134900||REAL
23S120561|2014||37800|110300|37800|111200|149000|02-FEB-2013|0|148100|25-FEB-1999|111200|0|0|1160||2||||||||0|0|0|148100||REAL
23S120570|2014||38700|111700|38700|109600|148300|02-FEB-2013|0|150400|24-FEB-1999|109600|0|0|1160||2|D|||||||0|0|0|150400||REAL
23S120581|2014||39900|115000|39900|111200|151100|02-FEB-2013|0|154900|24-FEB-1999|111200|0|0|1160||2|D|||||||0|0|0|154900||REAL
23S120592|2014||39000|110700|39000|109300|148300|02-FEB-2013|0|149700|25-FEB-1999|109300|0|0|1160||2||||||||0|0|0|149700||REAL
23S120608|2014||41400|113400|41400|111800|153200|02-FEB-2013|0|154800|24-FEB-1999|111800|0|0|1160||2||||||||0|0|0|154800||REAL
23S120626|2014||38300|96100|38300|78100|116400|02-FEB-2013|0|134400|25-FEB-1999|78100|0|0|1160||2|D|||||||0|0|0|134400||REAL
23S120635|2014||38300|111600|38300|120700|159000|02-FEB-2013|0|149900|24-FEB-1999|120700|0|0|1279||2||||||||0|0|0|149900||REAL
23S120644|2014||38300|113900|38300|110300|148600|02-FEB-2013|0|152200|24-FEB-1999|110300|0|0|1160||2||||||||0|0|0|152200||REAL
23S120653|2014||38300|121100|38300|113900|152200|02-FEB-2013|0|159400|25-FEB-1999|113900|0|0|1160||2||||||||0|0|0|159400||REAL
23S120662|2014||38300|114900|38300|137000|175300|02-FEB-2013|0|153200|24-FEB-1999|137000|0|0|1160||2|D|||||||0|0|0|153200||REAL
23Q130403|2014|0|40500|71100|40500|97700|138200|07-APR-2014|0|118400|07-APR-2014|97700|0|0|950|30-OCT-2013|3|62|40500|71100|111600|836|||0|0|0|111600||REAL
23Q130412|2014||40500|74300|40500|102400|142900|02-FEB-2013|0|114800|26-FEB-1999|102200|170|0|950||2|D|||||||0|0|0|114800||REAL
23Q130421|2014||40500|80400|40500|114200|154700|02-FEB-2013|0|120900|25-FEB-1999|114200|30|0|1190||2||||||||0|0|0|120900||REAL
24L141162|2014||18900|68800|18900|65200|84100|15-APR-2013|0|97700|23-FEB-1999|63600|1620|0|800|13-MAY-2013|3|OVR|18900|68800|87700|HT401|||0|0|0|87700||REAL
24L310513|2014||65100|130500|65100|156000|221100|02-FEB-2013|0|195600|23-FEB-1999|156000|0|0|1356|09-FEB-2011|2|D||||REV/SYS|||0|0|0|195600||REAL
24J610688|2014||38000|189500|38000|196700|234700|17-SEP-2013|0|227500|23-FEB-1999|196700|0|0|2048|23-JUN-2011|3|OVR|38000|189500|227500||||0|0|0|227500||REAL
23N621852|2014||49600|155400|49600|149700|199300|02-FEB-2013|0|205000|25-FEB-1999|149700|0|0|1455|13-MAY-2013|3|OVR|49600|155400|205000|HT401|||0|0|0|205000||REAL
23N621870|2014||52600|118400|52600|125300|177900|02-FEB-2013|0|171000|25-FEB-1999|125300|0|0|1161||2|D|||||||0|0|0|171000||REAL
23N621881|2014||54300|113500|54300|101000|155300|02-FEB-2013|0|167800|25-FEB-1999|99900|1110|0|1196|10-FEB-2011|2|D||||REV/SYS|||0|0|0|167800||REAL
23N621908|2014||28600|96800|28600|85600|114200|02-FEB-2013|0|125400|24-FEB-1999|85600|0|0|954||2||||||||0|0|0|125400||REAL
23R410335|2014||45200|58200|45200|90800|136000|02-FEB-2013|0|103400|24-FEB-1999|90800|0|0|912|23-MAY-2012|2|85||||825|||0|0|0|103400||REAL
23R410344|2014||52200|46500|52200|97500|149700|02-FEB-2013|0|98700|25-FEB-1999|97500|0|0|894||2||||||||0|0|0|98700||REAL
23R410371|2014||57600|54500|57600|106100|163700|02-FEB-2013|0|112100|25-FEB-1999|106100|0|0|912||2|D|||||||0|0|0|112100||REAL
23R410380|2014||41800|101100|41800|109800|151600|05-MAR-2013|0|142900|26-FEB-1999|109400|350|0|912||2||||||||0|0|0|142900||REAL
23T210946|2014||96000|308800|96000|443400|539400|15-MAR-2013|0|398900|24-FEB-1999|443400|0|0|3348|15-MAR-2013|3|D|96000|308800|404800|803|||0|0|0|404800||REAL
23T210955|2014||0|0|0|0|0|01-FEB-2013|0|||0|0|0|0||1|D||||||100|0|0|0|0||
24O311111|2014||61500|148900|61500|146100|207600|02-FEB-2013|0|210400|24-FEB-1999|145100|970|0|1380|10-FEB-2011|2|D||||REV/SYS|||0|0|0|210400||REAL
24O311131|2014||69400|256700|69400|239200|308600|02-FEB-2013|0|326100|23-FEB-1999|239200|0|0|1850||2|D|||||||0|0|0|326100||REAL
24O311142|2014||60400|155100|60400|128100|188500|02-FEB-2013|0|215500|10-APR-1999|128100|0|0|975||2||||||||0|0|0|215500||REAL
24O311153|2014|0|68300|204500|68300|186200|254500|03-APR-2014|0|271900|03-APR-2014|186200|0|0|1509|05-NOV-2013|3|57|68300|204500|272800|801|||0|0|0|272800||REAL
24O311164|2014||78700|600|78700|600|79300|22-JAN-2013|0||23-FEB-1999|0|640|0|0||1|||||||100|79300|78700|600|79300||REAL
24O311175|2014||55200|207800|55200|206200|261400|02-FEB-2013|0|263000|23-FEB-1999|206000|150|0|1388||2||||||||0|0|0|263000||REAL
24O311186|2014||200|0|200|0|200|20-NOV-2012|0|||0|0|0|0||1|D|||||||0|0|0|200||
24O311203|2014||56000|0|56000|0|56000|17-SEP-2013|0|||0|0|0|0|10-SEP-2011|3|OVR|56000|0|56000||||0|0|0|56000||REAL
24O311212|2014||75700|204300|75700|241300|317000|19-FEB-2013|0|312900|24-FEB-1999|241100|190|0|1467|13-FEB-2013|3|OVR|75700|204300|280000|978|||0|0|0|280000||REAL
23V540865|2014||60000|200700|60000|265800|325800|02-FEB-2013|0|260700|24-FEB-1999|265600|230|0|2172|10-FEB-2011|2|85||||823|||0|0|0|260700||REAL
23V540874|2014||0|0|0|0|0|20-NOV-2012|0|||0|0|0|0||1|D||||||100|0|0|0|0||
23V540883|2014||0|0|0|0|0|20-NOV-2012|0|||0|0|0|0||1|D||||||100|0|0|0|0||
23J210353|2014|0|43000|115900|43000|224200|267200|10-MAR-2014|0|158200|10-MAR-2014|224200|0|0|1548|04-DEC-2013|3|96|43000|115900|158900|816|||0|0|0|158900||REAL
23J210364|2014||53900|184100|53900|281000|334900|02-FEB-2013|0|238000|24-FEB-1999|281000|0|0|1953|03-FEB-2011|2|D||||814|||0|0|0|238000||REAL
23J210421|2014||53900|163300|53900|280400|334300|02-FEB-2013|0|217200|24-FEB-1999|280400|0|0|1953|05-APR-2012|2|24||||828|||0|0|0|217200||REAL
23J210430|2014||46300|141300|46300|231800|278100|02-FEB-2013|0|187600|24-FEB-1999|231800|0|0|1904|07-OCT-2011|2|S||||803|||0|0|0|187600||REAL
23J210441|2014||20700|130100|20700|193800|214500|02-FEB-2013|0|150800|25-FEB-1999|193800|0|0|1260||2|D|||||||0|0|0|150800||REAL
23J210463|2014||33200|124900|33200|193800|227000|02-FEB-2013|0|158100|24-FEB-1999|193800|0|0|1260||2|D|||||||0|0|0|158100||REAL
23J210474|2014||20700|118200|20700|170900|191600|02-FEB-2013|0|138900|25-FEB-1999|162700|8170|0|1260||2||||||||0|0|0|138900||REAL
23R220860|2014||39600|123100|39600|131300|170900|09-FEB-2013|0|164500|25-FEB-1999|131300|0|0|1288||3|OVR|39600|123100|162700|ASR13|||0|0|0|162700||REAL
23R220888|2014||49600|122300|49600|131500|181100|09-FEB-2013|0|172900|25-FEB-1999|131500|0|0|1288||3|OVR|49600|122300|171900|ASR13|||0|0|0|171900||REAL
23R510172|2014||33900|119800|33900|135600|169500|02-FEB-2013|0|153700|25-FEB-1999|135400|210|0|912||2|D|||||||0|0|0|153700||REAL
23R510183|2014||37400|102100|37400|127300|164700|05-MAR-2013|0|139500|24-FEB-1999|126900|420|0|960||2||||||||0|0|0|139500||REAL
23P140265|2014||56800|233700|56800|249200|306000|02-FEB-2013|0|290500|25-FEB-1999|249200|0|0|2040|11-OCT-2012|2|85||||832|||0|0|0|290500||REAL
23P140274|2014||58900|221800|58900|238500|297400|02-FEB-2013|0|280700|25-FEB-1999|238500|0|0|2240|14-JUN-2012|2|90||||802|||0|0|0|280700||REAL
23P140283|2014||58900|221700|58900|235600|294500|02-FEB-2013|0|280600|25-FEB-1999|235600|0|0|2040||2|D|||||||0|0|0|280600||REAL
23R510141|2014||44700|124500|44700|179500|224200|02-FEB-2013|0|169200|26-FEB-1999|176100|3360|0|912||2|D|||||||0|0|0|169200||REAL
24J520213|2014||38000|171400|38000|180500|218500|02-FEB-2013|0|209400|23-FEB-1999|180500|0|0|1568||2|D|||||||0|0|0|209400||REAL
24J520224|2014||38000|148400|38000|160700|198700|14-JUN-2013|0|185700|14-JUN-2013|160700|0|0|1393|08-SEP-2013|3|OVR|38000|148400|186400|HT401|||0|0|0|186400||REAL
24J520235|2014||38000|168300|38000|175700|213700|02-FEB-2013|0|206300|23-FEB-1999|175700|0|0|1568||2|D|||||||0|0|0|206300||REAL
24J520246|2014|0|38000|185400|38000|190200|228200|04-FEB-2014|0|220800|04-FEB-2014|190200|0|0|1928|03-DEC-2013|3|85|38000|185400|223400|828|||0|0|0|223400||REAL
24J520312|2014||38000|168900|38000|175100|213100|02-FEB-2013|0|206900|24-FEB-1999|175100|0|0|1568|10-APR-2012|2|33||||828|||0|0|0|206900||REAL
24J520257|2014||38000|186800|38000|194600|232600|13-MAR-2013|0|194600|23-FEB-1999|194600|0|0|1928|22-FEB-2013|3|D|38000|186800|224800|983|||0|0|0|224800||REAL
24J520268|2014||45200|147900|45200|163500|208700|02-FEB-2013|0|193100|23-FEB-1999|163500|0|0|1465||2|D|||||||0|0|0|193100||REAL
24J520301|2014||38000|162000|38000|175000|213000|13-MAR-2013|0|177900|23-FEB-1999|175000|0|0|1568|21-FEB-2013|3|D|38000|162000|200000|983|||0|0|0|200000||REAL
24N621453|2014||648000|486500|648000|486500|1134500|20-NOV-2012|0|||0|486540|0|0|10-FEB-2011|1|D||||REV/SYS||100|1134500|648000|486500|1134500||REAL
24N630011|2014||49000|89500|49000|96900|145900|02-FEB-2013|0|138500|24-FEB-1999|96900|0|0|960||2||||||||0|0|0|138500||REAL
24N630022|2014||49000|69300|49000|69300|118300|02-FEB-2013|0|107000|23-FEB-1999|69300|0|0|880||1||||||||0|0|0|118300||REAL
24O340072|2014||64200|183300|64200|161600|225800|02-FEB-2013|0|247500|23-FEB-1999|156800|4790|0|1536|09-MAR-2011|2|D||||831|||0|0|0|247500||REAL
24O340106|2014||50600|142000|50600|103900|154500|02-FEB-2013|0|192600|23-FEB-1999|103900|0|0|1508|10-FEB-2011|2|D||||REV/SYS|||0|0|0|192600||REAL
24O340115|2014||32500|58200|32500|83600|116100|05-MAR-2013|0|90700|23-FEB-1999|83600|0|0|720||2|D|||||||0|0|0|90700||REAL
24O340151|2014|0|48900|170100|48900|155100|204000|23-JAN-2014|0|219000|23-JAN-2014|149500|5600|0|684|23-JAN-2014|3|OVR|48900|170100|219000||||0|0|0|219000||REAL
24O340193|2014||44700|66100|44700|86700|131400|02-FEB-2013|0|110800|23-FEB-1999|86500|190|0|1142||2||||||||0|0|0|110800||REAL
24O340225|2014||50500|220800|50500|181200|231700|02-FEB-2013|0|271300|23-FEB-1999|181100|140|0|1556|10-FEB-2011|2|D||||REV/SYS|||0|0|0|271300||REAL
24O340234|2014||66000|209900|66000|175100|241100|02-FEB-2013|0|275900|24-FEB-1999|175100|0|0|924|19-JAN-2011|2|24||||816|||0|0|0|275900||REAL
24O340243|2014||55900|191600|55900|215500|271400|03-MAY-2013|0|247500|23-FEB-1999|213800|1650|0|1242|03-MAY-2013|2|D||||978|||0|0|0|247500||REAL
23U210042|2014||51600|218600|51600|215500|267100|02-FEB-2013|0|270200|24-FEB-1999|215200|320|0|2154||2||||||||0|0|0|270200||REAL
23U210053|2014||51000|205400|51000|222100|273100|19-FEB-2013|0|265400|25-FEB-1999|222100|0|0|2270|13-FEB-2013|3|OVR|51000|205400|256400|978|||0|0|0|256400||REAL
23U210064|2014|0|50100|205100|50100|223100|273200|18-NOV-2013|0|251600|18-NOV-2013|223100|0|0|2678|15-OCT-2013|3|96|50100|205100|255200|835|||0|0|0|255200||REAL
23U210075|2014||51300|189000|51300|199800|251100|02-FEB-2013|0|240300|25-FEB-1999|199700|140|0|1152|10-FEB-2011|2|D||||REV/SYS|||0|0|0|240300||REAL
23P230456|2014|0|57500|211400|57500|222300|279800|03-JUN-2014|0|266800|03-JUN-2014|222300|0|0|2016|18-APR-2014|3|33|57500|211400|268900|826|||0|0|0|268900||REAL
23P230465|2014||57800|227600|57800|249300|307100|02-FEB-2013|0|285400|24-FEB-1999|249300|0|0|2378||2||||||||0|0|0|285400||REAL
22X220108|2014||73900|326900|73900|379500|453400|02-FEB-2013|0|400800|25-FEB-1999|379500|0|0|2900||2||||||||0|0|0|400800||REAL
22X220117|2014||118400|229600|118400|295300|413700|02-FEB-2013|0|348000|25-FEB-1999|294400|930|0|1968|10-FEB-2011|2|D||||REV/SYS|||0|0|0|348000||REAL
23L411376|2014||123600|227500|123600|245500|369100|03-APR-2013|0|351100|25-FEB-1999|245500|0|0|2270|21-DEC-2010|2|57||||816|||0|0|0|351100||REAL
23L411398|2014||103100|83900|103100|129600|232700|03-APR-2013|0|187000|24-FEB-1999|129600|0|0|1044||2||||||||0|0|0|187000||REAL
23L411402|2014||122000|211700|122000|254600|376600|20-APR-2013|0|344400|25-FEB-1999|254600|0|0|2328|10-FEB-2011|3|OVR|122000|211700|333700|ASR13|||0|0|0|333700||REAL
23L411411|2014|0|105600|167100|105600|186400|292000|07-JUL-2014|0|272700|07-JUL-2014|185400|1020|0|1155|04-FEB-2014|3||105600|167100|272700|814|||0|0|0|272700||REAL
23T340902|2014||38800|138000|38800|157000|195800|02-FEB-2013|0|176800|25-FEB-1999|157000|0|0|1196|30-MAY-2012|2|96||||825|||0|0|0|176800||REAL
23T340911|2014||38800|117800|38800|142900|181700|02-FEB-2013|0|156600|24-FEB-1999|142900|0|0|1297||2||||||||0|0|0|156600||REAL
23T340920|2014||42000|163700|42000|176300|218300|02-FEB-2013|0|205700|24-FEB-1999|176300|0|0|1900||2||||||||0|0|0|205700||REAL
23T340939|2014||34800|106600|34800|118300|153100|02-FEB-2013|0|141400|24-FEB-1999|117100|1240|0|1170||2||||||||0|0|0|141400||REAL
23T340948|2014||39200|175300|39200|191600|230800|02-FEB-2013|0|214500|24-FEB-1999|191600|0|0|1900||2||||||||0|0|0|214500||REAL
23T340957|2014||42700|173200|42700|180900|223600|17-SEP-2013|0|215900|25-FEB-1999|180900|0|0|1900|10-SEP-2011|3|OVR|42700|173200|215900||||0|0|0|215900||REAL
23T340966|2014||41700|158500|41700|172200|213900|02-FEB-2013|0|200200|25-FEB-1999|172200|0|0|1900|10-FEB-2011|2|D||||REV/SYS|||0|0|0|200200||REAL
23P330620|2014||47600|149300|47600|202800|250400|02-FEB-2013|0|196900|25-FEB-1999|202800|0|0|1492||2|D|||||||0|0|0|196900||REAL
23P330639|2014||56800|133000|56800|198500|255300|02-FEB-2013|0|189800|25-FEB-1999|198500|0|0|1408||2|D|||||||0|0|0|189800||REAL
23P330648|2014||36800|139700|36800|160200|197000|02-FEB-2013|0|176500|25-FEB-1999|160200|0|0|1350||2||||||||0|0|0|176500||REAL
23P330657|2014||32600|129100|32600|143700|176300|02-FEB-2013|0|161700|25-FEB-1999|143700|0|0|1229||2||||||||0|0|0|161700||REAL
23P330666|2014||47600|142800|47600|193900|241500|02-FEB-2013|0|190400|24-FEB-1999|193900|0|0|1552|10-FEB-2011|2|D||||REV/SYS|||0|0|0|190400||REAL
23P330730|2014||56800|147400|56800|207800|264600|02-FEB-2013|0|204200|24-FEB-1999|207800|0|0|1492||2|D|||||||0|0|0|204200||REAL
24J520356|2014|0|38000|189200|38000|196200|234200|03-FEB-2014|0|233100|03-FEB-2014|196200|0|0|1898|03-DEC-2013|3|85|38000|189200|227200|828|||0|0|0|227200||REAL
24K340362|2014||25100|200700|25100|278800|303900|04-MAR-2013|0|202600|24-FEB-1999|278800|0|0|3164|04-MAR-2013|3|D|25100|200700|225800|828|||0|0|0|225800||REAL
24K340395|2014||33100|67900|33100|55400|88500|27-MAR-2013|0|88400|23-FEB-1999|55400|0|0|1157|18-JUN-2013|3|OVR|33100|67900|101000|HT401|||0|0|0|101000||REAL
24K340432|2014||31600|94700|31600|104400|136000|02-FEB-2013|0|126300|24-FEB-1999|104400|0|0|1348|11-OCT-2011|2|S||||756|||0|0|0|126300||REAL
24K340483|2014||25500|73500|25500|92600|118100|04-SEP-2013|0|110500|04-SEP-2013|92600|0|0|912|08-SEP-2013|3|OVR|25500|73500|99000|HT401|||0|0|0|99000||REAL
24K340515|2014||25500|87800|25500|99900|125400|02-FEB-2013|0|113300|24-FEB-1999|99900|0|0|888||2||||||||0|0|0|113300||REAL
24K340524|2014||25500|77600|25500|82200|107700|02-FEB-2013|0|103100|23-FEB-1999|80800|1350|0|888||2||||||||0|0|0|103100||REAL
24K340542|2014||25500|81200|25500|84000|109500|02-FEB-2013|0|106700|23-FEB-1999|83900|90|0|999||2||||||||0|0|0|106700||REAL
24K340560|2014||25500|69500|25500|84000|109500|19-FEB-2013|0|106700|24-FEB-1999|84000|0|0|999|13-FEB-2013|3|OVR|25500|69500|95000|978|||0|0|0|95000||REAL
24K340571|2014||25500|84900|25500|99100|124600|02-FEB-2013|0|110400|23-FEB-1999|98000|1120|0|888||2||||||||0|0|0|110400||REAL
23V520964|2014||42500|155500|42500|176600|219100|02-FEB-2013|0|198000|26-FEB-1999|176600|0|0|1560|10-FEB-2011|2|85||||823|||0|0|0|198000||REAL
23V520973|2014||42500|183500|42500|217000|259500|02-FEB-2013|0|226000|25-FEB-1999|217000|0|0|1740||2|D|||||||0|0|0|226000||REAL
23V520982|2014||45200|130000|45200|181700|226900|02-FEB-2013|0|175200|26-FEB-1999|181700|0|0|1548|15-JUN-2012|2|86||||764|||0|0|0|175200||REAL
23T140564|2014||95100|384200|95100|394700|489800|19-MAR-2013|0|427600||394700|0|0|2685|19-MAR-2013|3|D|95100|384200|479300|803|||0|0|0|479300||REAL
23T140573|2014||95100|420200|95100|486900|582000|30-DEC-2014|0|513100|30-DEC-2014|478500|8350|0|3262|08-SEP-2013|3|OVR|95100|420200|515300|HT401|||0|0|0|515300||REAL
23T140582|2014||94000|456600|94000|546100|640100|19-MAR-2013|0|518000||546100|0|0|3389|19-MAR-2013|3|D|94000|456600|550600|803|||0|0|0|550600||REAL
23T140601|2014||94600|403300|94600|441500|536100|19-MAR-2013|0|453500||441500|0|0|2831|19-MAR-2013|3|D|94600|403300|497900|803|||0|0|0|497900||REAL
18W540035|2014||1100|0|1100|0|1100|21-MAR-2013|0|||0|0|0|0||1|D|||||||0|0|0|1100||REAL
18W610028|2014||400|0|43800|0|43800|05-MAR-2013|0|||0|0|0|0|09-MAR-2011|3|S|400|0|400|957|||0|0|0|400||REAL
18W610039|2014||158500|0|134700|448600|583300|03-MAY-2013|0|||0|448560|0|0|30-APR-2013|3||158500|0|158500||||0|0|0|158500||REAL
18W610040|2014||1100|0|900|0|900|05-MAR-2013|0|||0|0|0|0||3||1100|0|1100||||0|0|0|1100||REAL
18W630037|2014||500|0|54600|0|54600|05-MAR-2013|0|||0|0|0|0||3||500|0|500||||0|0|0|500||REAL
18W630125|2014||400|0|43600|0|43600|05-MAR-2013|0|||0|0|0|0||3||400|0|400||||0|0|0|400||REAL
18W630136|2014||2900|0|2800|0|2800|05-MAR-2013|0|||0|0|0|0|08-FEB-2012|3|C13|2900|0|2900|936|||0|0|0|2900||REAL
18U310258|2014||162300|356500|162300|413700|576000|02-FEB-2013|0|518800|22-FEB-1999|408800|4900|0|3680|09-FEB-2011|2|D||||REV/SYS|||0|0|0|518800||REAL
18O640511|2014||236300|375500|236300|613300|849600|21-FEB-2013|0|465700|21-FEB-1999|613100|190|0|2939|08-SEP-2013|3|OVR|236300|375500|611800|HT401|||0|0|0|611800||REAL
18O640520|2014||236300|308100|236300|648300|884600|21-FEB-2013|0|429800|22-FEB-1999|648300|0|0|3332|08-SEP-2013|3|OVR|236300|308100|544400|HT401|||0|0|0|544400||REAL
18O640531|2014||219300|325600|219300|594500|813800|21-FEB-2013|0|442900|22-FEB-1999|594500|0|0|3052|08-SEP-2013|3|OVR|219300|325600|544900|HT401|||0|0|0|544900||REAL
18O640542|2014||236300|243700|236300|648300|884600|21-FEB-2013|0|429800|21-FEB-1999|648300|0|0|3332|19-FEB-2013|3|D|236300|243700|480000|979|||0|0|0|480000||REAL
18O640597|2014||219300|539700|219300|837100|1056400|21-FEB-2013|0|655000|21-FEB-1999|837100|0|0|4511|19-FEB-2013|3|D|219300|539700|759000|979|||0|0|0|759000||REAL
18O640603|2014||236300|173700|236300|628600|864900|21-FEB-2013|0|424700|22-FEB-1999|628200|380|0|3275|19-FEB-2013|3|D|236300|173700|410000|979|||0|0|0|410000||REAL
18O640621|2014||0|0|0|0|0|20-NOV-2012|0|||0|0|0|0||1|D||||||100|0|0|0|0||
18O640630|2014||0|0|0|0|0|20-NOV-2012|0|||0|0|0|0||1|D||||||100|0|0|0|0||
18O640641|2014||0|0|0|0|0|20-NOV-2012|0|||0|0|0|0||1|D||||||100|0|0|0|0||
18S340851|2014||127200|372200|127200|451200|578400|02-FEB-2013|0|499400|22-FEB-1999|451200|0|0|3444||2|D|||||||0|0|0|499400||REAL
18S340862|2014||98900|356800|98900|433700|532600|02-FEB-2013|0|455700|21-FEB-1999|433700|0|0|4278||2||||||||0|0|0|455700||REAL
18S340873|2014||99000|460100|99000|613900|712900|02-FEB-2013|0|559100|21-FEB-1999|613900|0|0|1300|04-FEB-2011|2|86||||825|||0|0|0|559100||REAL
19R641732|2014||28700|112300|28700|242700|271400|02-FEB-2013|0|141000|22-FEB-1999|242700|0|0|2179|01-MAR-2011|2|D||||REV/SYS|||0|0|0|141000||REAL
19R641705|2014||28700|112300|28700|242700|271400|02-FEB-2013|0|141000|22-FEB-1999|242700|0|0|2179|09-FEB-2011|2|D||||REV/SYS|||0|0|0|141000||REAL
19R641714|2014||34700|148600|34700|290900|325600|02-FEB-2013|0|183300|22-FEB-1999|290900|0|0|2733|01-MAR-2011|2|D||||REV/SYS|||0|0|0|183300||REAL
19R641723|2014||34700|159900|34700|298300|333000|17-SEP-2013|0|194600|22-FEB-1999|298300|0|0|2805|23-JUN-2011|3|OVR|34700|159900|194600||||0|0|0|194600||REAL
19R641750|2014||34700|148600|34700|290900|325600|02-FEB-2013|0|183300|17-JUN-1999|290900|0|0|2733|11-OCT-2012|2|96||||823|||0|0|0|183300||REAL
20R420412|2014||178600|487600|178600|558800|737400|02-FEB-2013|0|666200|25-FEB-1999|558800|0|0|3202||2|D|||||||0|0|0|666200||
20R420421|2014|0|177800|616300|177800|781100|958900|27-MAR-2014|0|789600|27-MAR-2014|773800|7290|0|3228|18-NOV-2013|3|96|177800|616300|794100|835|||0|0|0|794100||REAL
20R420430|2014||197100|540300|197100|623000|820100|09-FEB-2013|0|750100|25-FEB-1999|607600|15440|0|3274||3|OVR|197100|540300|737400|ASR13|||0|0|0|737400||REAL
20R420449|2014||181100|486000|181100|494600|675700|02-FEB-2013|0|667100|25-FEB-1999|494600|0|0|3490|01-MAR-2011|2|D||||REV/SYS|||0|0|0|667100||REAL
20R420458|2014||191600|412500|191600|439200|630800|02-FEB-2013|0|604100|25-FEB-1999|439200|0|0|3490||2|D|||||||0|0|0|604100||REAL
20R420467|2014|0|208800|421200|208800|472700|681500|30-SEP-2015|0|643300|30-SEP-2015|472700|0|0|3388|22-SEP-2015|3|S97|208800|421200|630000|STC|||0|0|0|630000||REAL
20R420476|2014||202400|477100|202400|457000|659400|02-FEB-2013|0|679500|25-FEB-1999|443600|13370|0|4155||2||||||||0|0|0|679500||REAL
20R420485|2014||184000|416700|184000|416300|600300|02-FEB-2013|0|612500|25-FEB-1999|405800|10510|0|2686|08-SEP-2013|3|OVR|184000|416700|600700|HT401|||0|0|0|600700||REAL
20R420494|2014||172000|416900|172000|453500|625500|02-FEB-2013|0|588900|25-FEB-1999|453500|0|0|2850|10-FEB-2011|2|D||||REV/SYS|||0|0|0|588900||REAL
20L520112|2014||191000|158700|191000|242500|433500|17-SEP-2013|0|349700|24-FEB-1999|242500|0|0|2447|02-SEP-2012|3|OVR|191000|158700|349700||||0|0|0|349700||REAL
20L520130|2014||192900|151100|192900|151100|344000|22-FEB-2013|0|319200|24-FEB-1999|151000|110|0|2158|10-FEB-2011|1|D||||REV/SYS|||0|0|0|344000||REAL
20L520152|2014||192900|134600|192900|174900|367800|22-FEB-2013|0|327500|24-FEB-1999|174900|0|0|2537|09-FEB-2011|2|D||||REV/SYS|||0|0|0|327500||REAL
20L520163|2014||146300|279800|146300|319300|465600|22-FEB-2013|0|426100|24-FEB-1999|319300|0|0|2945||2||||||||0|0|0|426100||REAL
20J441174|2014||45300|166200|45300|139600|184900|12-MAR-2013|0|253900|25-FEB-1999|138700|870|0|2678|12-FEB-2013|3|OVR|45300|166200|211500|30|||0|0|0|211500||REAL
20W310235|2014|0|72000|289500|72000|335100|407100|16-JUN-2014|0|358900|16-JUN-2014|335100|0|0|2760|23-OCT-2013|3|96|72000|289500|361500|835|||0|0|0|361500||REAL
20W310244|2014||73700|240300|73700|327300|401000|17-SEP-2013|0|314000|24-FEB-1999|327300|0|0|2382|10-SEP-2011|3|OVR|73700|240300|314000||||0|0|0|314000||REAL
21K630330|2014|0|54100|172400|54100|153500|207600|22-MAY-2014|0|236500|22-MAY-2014|153500|0|0|1360|22-MAY-2014|3|85|54100|172400|226500|816|||0|0|0|226500||REAL
21K630341|2014||50100|201600|50100|157400|207500|07-APR-2013|0|251700|25-FEB-1999|157400|0|0|2088||2||||||||0|0|0|251700||REAL
21K630352|2014||50100|116200|50100|112300|162400|07-APR-2013|0|166300|25-FEB-1999|112300|0|0|1044||2||||||||0|0|0|166300||REAL
22K330882|2014||80500|153200|80500|122200|202700|03-APR-2013|0|233700|25-FEB-1999|122100|70|0|1224||2||||||||0|0|0|233700||REAL
22K330891|2014||98300|103500|98300|128800|227100|03-APR-2013|0|201800|25-FEB-1999|128600|150|0|1248|10-FEB-2011|2|D||||REV/SYS|||0|0|0|201800||REAL
22K330901|2014||58700|140100|58700|119600|178300|20-APR-2013|0|200900|24-FEB-1999|119600|0|0|1352|09-FEB-2011|3|OVR|58700|140100|198800|ASR13|||0|0|0|198800||REAL
22K330910|2014||88600|227800|88600|202200|290800|03-APR-2013|0|316400|25-FEB-1999|202100|50|0|1632|10-FEB-2011|2|D||||REV/SYS|||0|0|0|316400||REAL
22K330929|2014||96700|172100|96700|131900|228600|12-JUN-2013|0|268800|12-JUN-2013|129000|2900|0|1080|18-JUN-2013|3|OVR|96700|172100|268800|HT401|||0|0|0|268800||REAL
22K330938|2014||71300|141300|71300|162700|234000|03-APR-2013|0|212600|25-FEB-1999|160600|2120|0|1013||2||||||||0|0|0|212600||REAL
22K330947|2014||88600|159100|88600|135000|223600|03-APR-2013|0|247700|25-FEB-1999|134100|880|0|1350|01-OCT-2012|2|24||||814|||0|0|0|247700||REAL
22K330956|2014||71300|200400|71300|174800|246100|03-APR-2013|0|271700|25-FEB-1999|172900|1900|0|1722||2||||||||0|0|0|271700||REAL
21J410122|2014|0|33000|114000|33000|105000|138000|25-JUN-2014|0|147000|25-JUN-2014|105000|0|0|1176|23-MAR-2012|3|96|33000|114000|147000|764|||0|0|0|147000||REAL
21J410166|2014||31800|84100|31800|58500|90300|02-FEB-2013|0|115900|24-FEB-1999|58500|0|0|814|23-MAR-2012|2|96||||801|||0|0|0|115900||REAL
21J410177|2014||28400|0|28400|0|28400|01-FEB-2013|0|||0|0|0|0||1|D||||||100|28400|28400|0|28400||REAL
21J410188|2014||29700|90100|29700|65700|95400|02-FEB-2013|0|119800|24-FEB-1999|65700|0|0|798||2||||||||0|0|0|119800||REAL
21J410201|2014||32600|108200|32600|96700|129300|02-FEB-2013|0|140800|25-FEB-1999|96700|0|0|1035|23-MAR-2012|2|96||||801|||0|0|0|140800||REAL
21J410221|2014||28200|0|28200|0|28200|01-FEB-2013|0|||0|0|0|0||1|D||||||100|28200|28200|0|28200||REAL
21J410232|2014||31200|0|31200|0|31200|01-FEB-2013|0||10-APR-1999|0|0|0|0||1|D||||||100|31200|31200|0|31200||REAL
21J410243|2014||19600|0|19600|0|19600|01-FEB-2013|0|||0|0|0|0||1|||||||100|19600|19600|0|19600||REAL
21J410254|2014||31200|0|31200|0|31200|01-FEB-2013|0||24-FEB-1999|0|0|0|0||1|D||||||100|31200|31200|0|31200||REAL
21J410265|2014||29000|0|29000|0|29000|01-FEB-2013|0|||0|0|0|0|31-JAN-2013|1|D||||SYS||100|29000|29000|0|29000||REAL
21K630707|2014||52700|116900|52700|110300|163000|07-APR-2013|0|169600|25-FEB-1999|110000|340|0|1075||2||||||||0|0|0|169600||REAL
21K630716|2014||52700|152800|52700|134300|187000|07-APR-2013|0|205500|10-APR-1999|134200|60|0|975||2|D|||||||0|0|0|205500||REAL
21K630752|2014||52700|176900|52700|149200|201900|07-APR-2013|0|229600|25-FEB-1999|148900|320|0|1340||2|D|||||||0|0|0|229600||REAL
21K630761|2014||53000|150000|53000|145300|198300|07-APR-2013|0|203000|24-FEB-1999|145200|90|0|1044|09-FEB-2011|2|D||||REV/SYS|||0|0|0|203000||REAL
21K630770|2014||52700|136800|52700|120800|173500|07-APR-2013|0|189500|25-FEB-1999|120800|0|0|1278||2||||||||0|0|0|189500||REAL
21K630808|2014||52700|122300|52700|102600|155300|29-APR-2013|0|170500|25-FEB-1999|102600|0|0|1225|13-MAY-2013|3|OVR|52700|122300|175000|HT401|||0|0|0|175000||REAL
21L330361|2014||52600|98700|52600|93700|146300|02-FEB-2013|0|151300|24-FEB-1999|93600|70|0|1040||2|D|||||||0|0|0|151300||REAL
21L330370|2014||65600|50900|65600|70100|135700|17-SEP-2013|0|116500|25-FEB-1999|69600|460|0|864|10-SEP-2011|3|OVR|65600|50900|116500||||0|0|0|116500||REAL
21L330381|2014||51400|70800|51400|69000|120400|02-FEB-2013|0|122200|24-FEB-1999|67500|1540|0|864||2||||||||0|0|0|122200||REAL
22K630661|2014||71300|172600|71300|131300|202600|20-APR-2013|0|271600|25-FEB-1999|130500|760|0|928|01-MAR-2013|3|D|71300|172600|243900|824|||0|0|0|243900||REAL
20U640316|2014||155000|609400|155000|697700|852700|17-SEP-2013|0|764400|25-FEB-1999|689600|8120|0|2878|10-SEP-2011|3|OVR|155000|609400|764400||||0|0|0|764400||REAL
20U530040|2014||98700|157900|98700|148300|247000|17-SEP-2013|0|256600|25-FEB-1999|140900|7400|0|1595|23-JUN-2011|3|OVR|98700|157900|256600||||0|0|0|256600||REAL
20U530084|2014||123400|213100|123400|189300|312700|02-FEB-2013|0|336500|25-FEB-1999|189300|0|0|2146||2|D|||||||0|0|0|336500||REAL
20U530141|2014||130300|41200|130300|35900|166200|02-FEB-2013|0|171500|25-FEB-1999|35900|0|0|1152|09-FEB-2011|2|D||||REV/SYS|||0|0|0|171500||REAL
20U540023|2014||49900|9100|49900|9100|59000|05-MAR-2013|0|21500|24-FEB-1999|8900|180|0|648||1||||||||0|0|0|59000||REAL
20U540032|2014||41600|3200|41600|3200|44800|05-MAR-2013|0|3400|25-FEB-1999|2400|770|0|672|07-APR-2011|1|D||||825|||0|0|0|44800||REAL
20J640322|2014|1|26400|104600|26400|119000|145400|01-APR-2014|0|146300|01-APR-2014|114800|4200|0|1165|12-NOV-2013|3|18|26400|104600|131000|796|||0|0|0|131000||REAL
20J640340|2014||20900|77000|20900|56600|77500|02-FEB-2013|0|97900|25-FEB-1999|55900|710|0|682|08-FEB-2012|2|96||||823|||0|0|0|97900||REAL
20J640351|2014|0|32200|116500|32200|127600|159800|22-APR-2014|0|148700|22-APR-2014|126100|1450|0|1232|12-NOV-2013|3|96|32200|116500|148700|796|||0|0|0|148700||REAL
20J640384|2014||21000|81700|21000|60000|81000|02-FEB-2013|0|102700|25-FEB-1999|57300|2670|0|736||2||||||||0|0|0|102700||REAL
20J640405|2014||16000|79600|16000|75600|91600|09-FEB-2013|0|81200|24-FEB-1999|75600|0|0|936|09-FEB-2011|3|OVR|16000|79600|95600|ASR13|||0|0|0|95600||REAL
20J640414|2014||21000|124800|21000|111800|132800|02-FEB-2013|0|145800|25-FEB-1999|110600|1170|0|728||2||||||||0|0|0|145800||REAL
20J640441|2014||21600|100000|21600|112300|133900|02-FEB-2013|0|121600|25-FEB-1999|112300|0|0|1212||2||||||||0|0|0|121600||REAL
20J640450|2014||21000|88000|21000|74100|95100|19-FEB-2013|0|127200|24-FEB-1999|72900|1180|0|921|13-FEB-2013|3|OVR|21000|88000|109000|978|||0|0|0|109000||REAL
20J640461|2014|0|25500|150900|25500|136000|161500|22-APR-2014|0|176400|22-APR-2014|134900|1050|0|1260|12-NOV-2013|3|96|25500|150900|176400|796|||0|0|0|176400||REAL
21K430075|2014||55200|84800|55200|86900|142100|02-FEB-2013|0|140000|24-FEB-1999|86900|0|0|775||2||||||||0|0|0|140000||REAL
21Q520785|2014||83100|236400|83100|223500|306600|02-FEB-2013|0|319500|24-FEB-1999|222100|1430|0|2128||2||||||||0|0|0|319500||REAL
21Q520794|2014||88000|239400|88000|237300|325300|02-FEB-2013|0|327400|25-FEB-1999|237300|0|0|2240||2||||||||0|0|0|327400||REAL
21Q520813|2014||83100|243100|83100|233600|316700|02-FEB-2013|0|326200|25-FEB-1999|231000|2600|0|2016|09-FEB-2011|2|D||||REV/SYS|||0|0|0|326200||REAL
21Q520822|2014||91000|258500|91000|251200|342200|02-FEB-2013|0|349500|25-FEB-1999|251200|0|0|2240||2|D|||||||0|0|0|349500||REAL
21Q520840|2014||93400|215300|93400|213100|306500|02-FEB-2013|0|308700|25-FEB-1999|213100|0|0|2016||2|D|||||||0|0|0|308700||REAL
21Q520859|2014||80300|210300|80300|207400|287700|19-FEB-2013|0|308900|24-FEB-1999|207400|0|0|2240|13-FEB-2013|3|OVR|80300|210300|290600|978|||0|0|0|290600||REAL
21Q520868|2014||88200|241200|88200|229800|318000|02-FEB-2013|0|329400|24-FEB-1999|226700|3110|0|2128||2||||||||0|0|0|329400||REAL
21Q520877|2014||0|0|0|0|0|10-JAN-2013|0|||0|0|0|0||1|D||||||100|0|0|0|0||
21Q520886|2014||79600|242900|79600|241500|321100|02-FEB-2013|0|322500|24-FEB-1999|241500|0|0|2158||2||||||||0|0|0|322500||REAL
21J620079|2014||27700|116120|27700|116500|144200|14-JUL-2014|0|148800|14-JUL-2014|113600|2880|0|1598|12-FEB-2013|3|OVR|27700|116120|143820|30|||0|0|0|143820||REAL
20T620634|2014||63600|177900|63600|185900|249500|02-FEB-2013|0|241500|25-FEB-1999|185900|0|0|2494||2||||||||0|0|0|241500||REAL
20T620643|2014||66000|215200|66000|229100|295100|02-FEB-2013|0|281200|25-FEB-1999|229100|0|0|2745||2||||||||0|0|0|281200||REAL
20T620652|2014||74800|212700|74800|241700|316500|02-FEB-2013|0|287500|25-FEB-1999|241700|0|0|2913||2||||||||0|0|0|287500||REAL
21J620080|2014|0|26600|63400|26600|65100|91700|19-FEB-2014|0|107300|19-FEB-2014|64200|900|0|904|01-OCT-2013|3|96|26600|63400|90000|824|||0|0|0|90000||REAL
21J620091|2014||23400|96100|23400|78700|102100|02-FEB-2013|0|119500|24-FEB-1999|77600|1110|0|1023|06-NOV-2012|2|33||||824|||0|0|0|119500||REAL
21J620101|2014||26600|116000|26600|89500|116100|02-FEB-2013|0|142600|24-FEB-1999|89300|160|0|999|10-FEB-2011|2|D||||REV/SYS|||0|0|0|142600||REAL
21J620112|2014||23200|117500|23200|79100|102300|02-FEB-2013|0|140700|24-FEB-1999|79100|0|0|1023||2||||||||0|0|0|140700||REAL
21J620123|2014||23200|99300|23200|78800|102000|02-FEB-2013|0|122500|24-FEB-1999|78700|60|0|1107||2|D|||||||0|0|0|122500||REAL
21J620134|2014||26700|75300|26700|68500|95200|11-FEB-2013|0|102000|25-FEB-1999|68500|0|0|834|17-JAN-2013|2|90||||811|||0|0|0|102000||REAL
21J620145|2014||27700|76500|27700|36200|63900|02-FEB-2013|0|104200|24-FEB-1999|34700|1470|0|954||2|D|||||||0|0|0|104200||REAL
21J620156|2014|0|26700|70700|26700|53000|79700|19-FEB-2014|0|97400|19-FEB-2014|51300|1660|0|897|01-OCT-2013|3|96|26700|70700|97400|824|||0|0|0|97400||REAL
21J620167|2014||23200|93900|23200|75900|99100|14-JUL-2014|0|144200|14-JUL-2014|75900|0|0|860|06-NOV-2012|3|OVR|23200|93900|117100|ASR13|||0|0|0|117100||REAL
21J630012|2014||29400|130600|29400|79600|109000|02-FEB-2013|0|160000|25-FEB-1999|78900|670|0|1782||2||||||||0|0|0|160000||REAL
21J630023|2014||200|0|200|0|200|20-NOV-2012|0|||0|0|0|0|17-MAY-2011|1|S99||||810|||0|0|0|200||REAL
21J630034|2014|0|28100|93900|28100|74500|102600|19-MAR-2014|0|130300|19-MAR-2014|72300|2200|0|1688|30-SEP-2013|3|96|28100|93900|122000|824|||0|0|0|122000||REAL
21J630045|2014||28200|86800|28200|69300|97500|10-APR-2013|0|148300|25-FEB-1999|69200|110|0|1456|09-APR-2013|3|D|28200|86800|115000|978|||0|0|0|115000||REAL
21J630056|2014||24300|121400|24300|108500|132800|12-MAR-2013|0|166300|25-FEB-1999|108500|0|0|1722|12-FEB-2013|3|OVR|24300|121400|145700|30|||0|0|0|145700||REAL
21J630067|2014||27000|88600|27000|72200|99200|02-FEB-2013|0|115600|25-FEB-1999|70300|1930|0|883||2||||||||0|0|0|115600||REAL
21N330051|2014||152000|1264100|152000|993800|1145800|23-DEC-2014|0|1609000|25-FEB-1999|984800|8970|0|4890|05-MAR-2012|3|OVR|152000|1264100|1416100|ASR13|||0|0|0|1416100||REAL
21N330060|2014||153100|407600|153100|397300|550400|23-DEC-2014|0|560700|25-FEB-1999|396900|370|0|2535|09-DEC-2010|2|13||||798|||0|0|0|560700||REAL
21N330071|2014||153600|367900|153600|336400|490000|23-DEC-2014|0|521500|24-FEB-1999|336400|0|0|1892||2|D|||||||0|0|0|521500||REAL
21L310846|2014||51400|77000|51400|79900|131300|03-APR-2013|0|128600|10-APR-1999|76600|3320|0|780|13-MAY-2013|3|OVR|51400|77000|128400|HT401|||0|0|0|128400||REAL
21L310855|2014||52600|87000|52600|80100|132700|02-FEB-2013|0|139600|25-FEB-1999|80100|0|0|1040||2||||||||0|0|0|139600||REAL
21L310864|2014||56900|77100|56900|77100|134000|27-JUN-2013|0|142200|27-JUN-2013|77000|110|0|1448|20-MAY-2013|3|S99|56900|77100|134000|824|||0|0|0|134000||REAL
21L310882|2014||53700|47000|53700|89000|142700|20-APR-2013|0|134300|24-FEB-1999|89000|0|0|930||3|OVR|53700|47000|100700|ASR13|||0|0|0|100700||REAL
20O440118|2014||194400|419300|194400|505700|700100|02-FEB-2013|0|613700|25-FEB-1999|505700|0|0|2752||2|D|||||||0|0|0|613700||REAL
20O440127|2014|1|187700|673100|187700|591400|779100|08-MAY-2014|0|1141300|08-MAY-2014|559800|13980|0|4181|10-FEB-2014|3|OVR|187700|673100|860800|803|||0|0|0|860800||REAL
20O440136|2014||196800|353000|196800|385400|582200|02-FEB-2013|0|549800|24-FEB-1999|382600|2800|0|3547|18-APR-2012|2|85||||832|||0|0|0|549800||REAL
20O440145|2014|0|187700|690500|187700|750700|938400|10-FEB-2014|0|899400|10-FEB-2014|745900|4840|0|3842|25-OCT-2013|3|31|187700|690500|878200|803|||0|0|0|878200||REAL
20Q140342|2014||184600|730600|184600|695000|879600|02-FEB-2013|0|915200|25-FEB-1999|693400|1570|0|3684||2||||||||0|0|0|915200||REAL
21L231031|2014||49400|85900|49400|107000|156400|02-FEB-2013|0|135300|25-FEB-1999|107000|0|0|960|28-SEP-2012|2|96||||801|||0|0|0|135300||REAL
21L231040|2014||55300|85100|55300|97900|153200|02-FEB-2013|0|140400|24-FEB-1999|97800|70|0|864||2||||||||0|0|0|140400||REAL
21L220527|2014||61800|84600|61800|101800|163600|02-FEB-2013|0|146400|25-FEB-1999|98300|3450|0|1080|28-SEP-2012|2|96||||801|||0|0|0|146400||REAL
21K421312|2014||60900|82900|60900|82800|143700|09-FEB-2013|0|161700|25-FEB-1999|82800|0|0|1144||3|OVR|60900|82900|143800|ASR13|||0|0|0|143800||REAL
21K430011|2014|0|53900|128700|53900|152100|206000|03-MAR-2014|0|181700|03-MAR-2014|152100|0|0|1399|02-OCT-2013|3|96|53900|128700|182600|801|||0|0|0|182600||REAL
21K430020|2014||55200|95500|55200|98600|153800|02-FEB-2013|0|150700|24-FEB-1999|98600|0|0|1292|10-FEB-2011|2|D||||REV/SYS|||0|0|0|150700||REAL
21K430031|2014||58100|81200|58100|73400|131500|02-FEB-2013|0|139300|24-FEB-1999|72300|1090|0|912||2||||||||0|0|0|139300||REAL
21K430042|2014||55100|77200|55100|73000|128100|02-FEB-2013|0|132300|24-FEB-1999|73000|0|0|800|10-FEB-2011|2|D||||REV/SYS|||0|0|0|132300||REAL
21P120119|2014||110100|284800|110100|315900|426000|17-SEP-2013|0|394900|24-FEB-1999|315900|0|0|3072|10-SEP-2011|3|OVR|110100|284800|394900||||0|0|0|394900||REAL
21P120128|2014||97600|323900|97600|354700|452300|17-SEP-2013|0|421500|25-FEB-1999|351700|3000|0|2830|23-JUN-2011|3|OVR|97600|323900|421500||||0|0|0|421500||REAL
21N610054|2014|0|140900|536900|140900|525400|666300|23-DEC-2014|0|677800|24-MAR-2014|525400|0|0|2727|23-OCT-2013|3|96|140900|536900|677800|801|||0|0|0|677800||REAL
21N610065|2014||153100|267800|153100|281100|434200|23-DEC-2014|0|420900|25-FEB-1999|281100|0|0|1989|08-OCT-2012|2|96||||816|||0|0|0|420900||REAL
21N610076|2014||153100|202400|153100|242700|395800|23-DEC-2014|0|365900|25-FEB-1999|240800|1940|0|1956|13-FEB-2013|3|OVR|153100|202400|355500|978|||0|0|0|355500||REAL
21N610087|2014|0|152700|228900|152700|317000|469700|23-DEC-2014|0|383200|31-JUL-2014|317000|0|0|2742||3|OVR|152700|228900|381600||||0|0|0|381600||REAL
21N610102|2014||143500|197400|143500|301000|444500|23-DEC-2014|0|415100|25-FEB-1999|301000|0|0|2638|13-FEB-2013|3|OVR|143500|197400|340900|978|||0|0|0|340900||REAL
21N610111|2014||74800|341700|74800|286800|361600|23-DEC-2014|0|416500|21-APR-1999|286800|0|0|2655||2||||||||0|0|0|416500||REAL
21N610120|2014||77800|274200|77800|274200|352000|23-DEC-2014|0|426600|25-FEB-1999|274200|0|0|2280|25-FEB-2011|1|D||||827|||0|0|0|352000||REAL
21N610131|2014||127900|558800|127900|498500|626400|23-DEC-2014|0|686700|25-FEB-1999|491700|6820|0|2139||2||||||||0|0|0|686700||REAL
21P210025|2014||145000|288000|145000|341700|486700|19-FEB-2013|0|437500|25-FEB-1999|341700|0|0|3657|13-FEB-2013|3|OVR|145000|288000|433000|978|||0|0|0|433000||REAL
21P210034|2014||145000|216500|145000|301900|446900|17-SEP-2013|0|361500|25-FEB-1999|301900|0|0|2767|28-JAN-2013|3|OVR|145000|216500|361500||||0|0|0|361500||REAL
21P210061|2014||145000|272600|145000|334200|479200|17-SEP-2013|0|417600|24-FEB-1999|334200|0|0|2775|10-SEP-2011|3|OVR|145000|272600|417600||||0|0|0|417600||REAL
21P210070|2014||145000|304400|145000|415100|560100|02-FEB-2013|0|449400|25-FEB-1999|415000|90|0|2204||2|D|||||||0|0|0|449400||REAL
21P210081|2014||145000|401400|145000|425900|570900|02-FEB-2013|0|546400|25-FEB-1999|421600|4310|0|4216||2|D|||||||0|0|0|546400||REAL
21P210092|2014||145000|507300|145000|513200|658200|02-FEB-2013|0|652300|25-FEB-1999|513200|0|0|2748||2|D|||||||0|0|0|652300||REAL
21P210108|2014|0|145500|257300|145500|275100|420600|21-NOV-2013|0|400600|21-NOV-2013|275100|0|0|2380|24-OCT-2013|3|96|145500|257300|402800|832|||0|0|0|402800||REAL
21J540872|2014||45800|76400|45800|75300|121100|19-FEB-2013|0|130900|25-FEB-1999|75300|0|0|1135|13-FEB-2013|3|OVR|45800|76400|122200|978|||0|0|0|122200||REAL
21M210215|2014||118800|201500|118800|228600|347400|02-FEB-2013|0|320300|25-FEB-1999|228600|0|0|2210|09-FEB-2011|2|D||||REV/SYS|||0|0|0|320300||REAL
21O330281|2014||187600|228800|187600|346400|534000|23-DEC-2014|0|457100|25-FEB-1999|346300|140|0|3139||3|OVR|187600|228800|416400|ASR13|||0|0|0|416400||REAL
21O330290|2014|0|255800|728700|255800|728700|984500|23-DEC-2014|0|850200|07-JUL-2014|722000|6650|0|1674|28-JAN-2014|3||255800|728700|984500|801|||0|0|0|984500||REAL
21O330319|2014||175200|165200|175200|258300|433500|23-DEC-2014|0|372000|25-FEB-1999|258100|190|0|2460||3|OVR|175200|165200|340400|ASR13|||0|0|0|340400||REAL
21O330328|2014||175200|500700|175200|784700|959900|23-DEC-2014|0|669100|25-FEB-1999|784700|0|0|3253|10-SEP-2011|3|OVR|175200|500700|675900|ASR13|||0|0|0|675900||REAL
21O330337|2014|0|154200|366300|154200|366800|521000|23-DEC-2014|0|525100|07-JUL-2014|366800|0|0|3545|28-JAN-2014|3||154200|366300|520500|801|||0|0|0|520500||REAL
20R540624|2014||157600|393500|157600|456300|613900|19-FEB-2013|0|571300|25-FEB-1999|456300|0|0|4017|13-FEB-2013|3|OVR|157600|393500|551100|978|||0|0|0|551100||REAL
20R540633|2014||133500|476200|133500|493700|627200|02-FEB-2013|0|609700|24-FEB-1999|493700|0|0|3660||2|D|||||||0|0|0|609700||REAL
20R540642|2014|0|151800|338900|151800|380500|532300|06-JUN-2014|0|489200|06-JUN-2014|380500|0|0|3384|02-MAY-2014|3|85|151800|338900|490700|832|||0|0|0|490700||REAL
20R540660|2014||109800|349200|109800|368100|477900|02-FEB-2013|0|459000|24-FEB-1999|368100|0|0|3270||2||||||||0|0|0|459000||REAL
20R540688|2014|0|106500|354000|106500|375900|482400|28-MAR-2014|0|467000|28-MAR-2014|375900|0|0|3543|28-OCT-2013|3|85|106500|354000|460500|825|||0|0|0|460500||REAL
20R540697|2014||130600|358600|130600|382000|512600|02-FEB-2013|0|489200|25-FEB-1999|382000|0|0|2880|18-APR-2012|2|85||||756|||0|0|0|489200||REAL
20R540707|2014||127700|366500|127700|391900|519600|02-FEB-2013|0|494200|24-FEB-1999|391700|170|0|2880||2|D|||||||0|0|0|494200||REAL
20O440219|2014||341100|467400|341100|573800|914900|02-FEB-2013|0|808500|24-FEB-1999|572600|1230|0|2976||2||||||||0|0|0|808500||REAL
20O440228|2014||332900|480500|332900|585900|918800|02-FEB-2013|0|813400|25-FEB-1999|585900|0|0|2880||2||||||||0|0|0|813400||REAL
20O440237|2014||388800|407600|388800|580100|968900|02-FEB-2013|0|796400|25-FEB-1999|580100|0|0|2880|01-NOV-2012|2|57||||756|||0|0|0|796400||REAL
20O510073|2014||265000|767700|265000|656400|921400|02-FEB-2013|0|1032700|24-FEB-1999|643200|13220|0|3959|19-APR-2012|2|96||||832|||0|0|0|1032700||REAL
20O440246|2014||332900|421600|332900|579000|911900|16-JUN-2014|0|763400|16-JUN-2014|579000|0|0|3038|18-JAN-2013|3|24|332900|421600|754500|756|||0|0|0|754500||REAL
20O440255|2014||332900|412800|332900|556900|889800|17-SEP-2013|0|745700|24-FEB-1999|556900|0|0|4048|10-SEP-2011|3|OVR|332900|412800|745700||||0|0|0|745700||REAL
20O510062|2014||265000|379400|265000|483300|748300|10-OCT-2013|0|722100|10-OCT-2013|481800|1490|0|3832|18-DEC-2012|3|OVR|265000|379400|644400|ASR13|||0|0|0|644400||REAL
20O510084|2014|0|265000|536900|265000|536900|801900|16-JUN-2014|0|708500|16-JUN-2014|531300|5570|0|2949|25-MAR-2013|3|D|265000|536900|801900|823|||0|0|0|801900||REAL
21N640013|2014|0|190000|454100|190000|672500|862500|23-DEC-2014|0|1561700|01-MAY-2014|672500|0|0|5307|01-MAY-2014|3|85|190000|454100|644100|816|||0|0|0|644100||REAL
21N640022|2014||333000|684800|333000|456400|789400|09-FEB-2013|0|1101800|25-FEB-1999|448700|7680|0|2992||3|OVR|333000|684800|1017800|ASR13|||0|0|0|1017800||REAL
21N640031|2014|0|148500|251300|148500|389700|538200|23-DEC-2014|0|567200|21-NOV-2013|387700|1990|0|2503|01-NOV-2013|3|11|148500|251300|399800|801|||0|0|0|399800||REAL
21N640040|2014|0|150800|559100|150800|489200|640000|23-DEC-2014|0|709900|23-APR-2014|487100|2100|0|3549|15-NOV-2013|3|96|150800|559100|709900|833|||0|0|0|709900||REAL
21N640051|2014||147000|1171300|147000|1016400|1163400|23-DEC-2014|0|1501300|25-FEB-1999|1006700|9680|0|5000|13-FEB-2013|3|OVR|147000|1171300|1318300|978|||0|0|0|1318300||REAL
21N640062|2014|4|492700|4987300|492700|4720800|5213500|06-AUG-2015|0|6741300|06-AUG-2015|4683800|6990|0|19660|06-AUG-2015|3|OVR|492700|4987300|5480000|HT11|||0|0|0|5480000||REAL
20T630691|2014||63400|190000|63400|166400|229800|02-FEB-2013|0|253400|24-FEB-1999|166400|0|0|1872||2||||||||0|0|0|253400||REAL
20T630709|2014||65500|200500|65500|204300|269800|02-FEB-2013|0|266000|24-FEB-1999|204300|0|0|1632|29-MAY-2012|2|33||||823|||0|0|0|266000||REAL
20T630718|2014||94100|236800|94100|236200|330300|02-FEB-2013|0|330900|24-FEB-1999|236200|0|0|2078||2||||||||0|0|0|330900||REAL
20T630736|2014||110500|215200|110500|188100|298600|02-FEB-2013|0|325700|25-FEB-1999|188100|0|0|2060|31-JAN-2013|2|D||||SYS|||0|0|0|325700||REAL
20T630745|2014||0|0|0|0|0|20-NOV-2012|0|||0|0|0|0||1|D||||||100|0|0|0|0||
20T630754|2014||96200|231000|96200|232700|328900|17-SEP-2013|0|327200|25-FEB-1999|232700|0|0|2399|10-SEP-2011|3|OVR|96200|231000|327200||||0|0|0|327200||REAL
20T630763|2014||96900|225000|96900|202800|299700|02-FEB-2013|0|321900|25-FEB-1999|201000|1820|0|2452||2||||||||0|0|0|321900||REAL
20T630772|2014||92800|215700|92800|205300|298100|19-SEP-2013|0|306100|19-SEP-2013|205300|0|0|1683|18-SEP-2013|3|OVR|92800|215700|308500|764|||0|0|0|308500||REAL
20T630781|2014||83100|216400|83100|193600|276700|02-FEB-2013|0|299500|24-FEB-1999|193600|0|0|1836|31-JAN-2013|2|D||||SYS|||0|0|0|299500||REAL
20J530708|2014||58300|91100|58300|121500|179800|26-JUN-2014|0|138700|26-JUN-2014|121500|0|0|1620||3|OVR|58300|91100|149400|ASR13|||0|0|0|149400||REAL
20J530717|2014||45300|141760|45300|130000|175300|12-MAR-2013|0|210000|24-FEB-1999|128400|1610|0|2016|12-FEB-2013|3|OVR|45300|141760|187060|30|||0|0|0|187060||REAL
20J530735|2014||55800|196120|55800|172600|228400|12-MAR-2013|0|306900|25-FEB-1999|169700|2920|0|2926|12-FEB-2013|3|OVR|55800|196120|251920|30|||0|0|0|251920||REAL
20J530744|2014||47400|131000|47400|144700|192100|02-FEB-2013|0|178400|25-FEB-1999|144700|0|0|1215||2|D|||||||0|0|0|178400||REAL
20K110729|2014|0|126500|253200|126500|243500|370000|21-MAY-2014|0|363600|21-MAY-2014|243400|80|0|1894|21-MAY-2014|3|85|126500|253200|379700|816|||0|0|0|379700||REAL
20K110738|2014||106100|224900|106100|237000|343100|02-FEB-2013|0|331000|25-FEB-1999|233700|3340|0|1620|09-FEB-2011|2|D||||REV/SYS|||0|0|0|331000||REAL
20K110747|2014||126500|296100|126500|286900|413400|02-FEB-2013|0|422600|25-FEB-1999|286900|0|0|1968||2||||||||0|0|0|422600||REAL
20K110765|2014||110200|193000|110200|197600|307800|02-FEB-2013|0|303200|25-FEB-1999|197500|110|0|1612||2||||||||0|0|0|303200||REAL
20K110792|2014||110200|178700|110200|177500|287700|02-FEB-2013|0|288900|24-FEB-1999|177500|0|0|1337||2|D|||||||0|0|0|288900||REAL
25Q231234|2014||23300|262800|23300|311300|334600|17-SEP-2013|0|286100||311300|0|0|2796|23-JUN-2011|3|OVR|23300|262800|286100||||0|0|0|286100||REAL
25Q231243|2014||23700|226200|23700|262400|286100|02-FEB-2013|0|249900||258700|3660|0|2394|10-FEB-2011|2|42||||REV/SYS|||0|0|0|249900||REAL
25Q231252|2014||24000|255800|24000|300500|324500|02-FEB-2013|0|279800||300500|0|0|2792|09-FEB-2011|2|D||||REV/SYS|||0|0|0|279800||REAL
20K110802|2014||114700|185000|114700|165600|280300|02-FEB-2013|0|299700|25-FEB-1999|165400|180|0|1713||2||||||||0|0|0|299700||REAL
20K110820|2014||104900|241800|104900|250500|355400|19-FEB-2013|0|354700|25-FEB-1999|250400|120|0|1566|13-FEB-2013|3|OVR|104900|241800|346700|978|||0|0|0|346700||REAL
20K110839|2014||104300|181100|104300|161900|266200|02-FEB-2013|0|285400|25-FEB-1999|161800|90|0|1800|21-JUN-2011|2|86||||769|||0|0|0|285400||REAL
20K110848|2014||105600|251000|105600|267200|372800|18-JUN-2013|0|356600|18-JUN-2013|267200|0|0|1970|22-MAY-2013|3|S99|105600|251000|356600|814|||0|0|0|356600||REAL
20K440095|2014||242300|238700|242300|302300|544600|02-FEB-2013|0|481000|05-MAY-1999|302300|0|0|2778||2|D|||||||0|0|0|481000||REAL
20U540106|2014||126200|355800|126200|486600|612800|06-FEB-2013|0|482000|24-FEB-1999|474600|11990|0|3398||2||||||||0|0|0|482000||REAL
20U540133|2014||112500|374800|112500|438100|550600|06-FEB-2013|0|487300|24-FEB-1999|435100|2960|0|3730||2||||||||0|0|0|487300||REAL
20U540142|2014||112500|348600|112500|408900|521400|02-FEB-2013|0|461100|24-FEB-1999|408900|0|0|2976||2||||||||0|0|0|461100||REAL
20U540151|2014||0|0|0|0|0|20-NOV-2012|0|||0|0|0|0||1|D||||||100|0|0|0|0||
20U540171|2014|0|114800|321500|114800|408300|523100|28-MAR-2014|0|446900|28-MAR-2014|408300|0|0|3258|28-OCT-2013|3|96|114800|321500|436300|823|||0|0|0|436300||REAL
20U540182|2014||116000|422200|116000|459400|575400|02-FEB-2013|0|538200|25-FEB-1999|456100|3250|0|3750||2||||||||0|0|0|538200||REAL
21Q530108|2014|0|89000|253000|89000|249300|338300|08-APR-2014|0|340400|08-APR-2014|249300|0|0|2158|06-MAR-2014|3|33|89000|253000|342000|756|||0|0|0|342000||REAL
22M110792|2014||51400|409800|51400|306400|357800|02-FEB-2013|0|461200|25-FEB-1999|306400|0|0|2058|07-DEC-2010|2|96||||829|||0|0|0|461200||REAL
22M110802|2014||50200|129800|50200|110500|160700|19-FEB-2013|0|192000|25-FEB-1999|109700|800|0|1224|13-FEB-2013|3|OVR|50200|129800|180000|978|||0|0|0|180000||REAL
22M110811|2014||61200|182000|61200|207000|268200|02-FEB-2013|0|243200|24-FEB-1999|207000|0|0|1658||2||||||||0|0|0|243200||REAL
22M110820|2014||58900|130600|58900|152400|211300|02-FEB-2013|0|189500|25-FEB-1999|152400|0|0|1206|05-MAR-2012|2|57||||814|||0|0|0|189500||REAL
21K341241|2014||34200|174000|34200|162800|197000|07-APR-2013|0|208200|25-FEB-1999|162800|0|0|1230|13-JAN-2011|2|90||||828|||0|0|0|208200||REAL
21K341250|2014||34900|170800|34900|165300|200200|07-APR-2013|0|205700|25-FEB-1999|165300|0|0|1240|13-JAN-2011|2|90||||828|||0|0|0|205700||REAL
21K341261|2014||0|0|0|0|0|01-FEB-2013|0|||0|0|0|0||1|D||||||100|0|0|0|0||REAL
21K341272|2014||351700|0|351700|0|351700|22-APR-2013|0|||0|0|0|0|22-APR-2013|1|D||||901|||0|0|0|351700||REAL
21T120115|2014||143800|306300|143800|235700|379500|02-FEB-2013|0|450100|25-FEB-1999|230800|4900|0|3515||2||||||||0|0|0|450100||REAL
21T120124|2014||148300|407600|148300|301200|449500|02-FEB-2013|0|555900|24-FEB-1999|293300|7920|0|4114||2||||||||0|0|0|555900||REAL
21T120133|2014||143800|270900|143800|225900|369700|02-FEB-2013|0|414700|22-JUN-1999|225400|530|0|3280||2|D|||||||0|0|0|414700||REAL
21T120142|2014||139100|373700|139100|366900|506000|23-APR-2013|0|602500|25-FEB-1999|361700|5240|0|2889|13-MAY-2013|3|OVR|139100|373700|512800|HT401|||0|0|0|512800||REAL
21T120151|2014||129200|290900|129200|255200|384400|02-FEB-2013|0|420100|24-FEB-1999|255200|0|0|3316|27-FEB-2012|2|86||||820|||0|0|0|420100||REAL
21L240318|2014||51400|100300|51400|100200|151600|02-FEB-2013|0|151700|24-FEB-1999|100200|40|0|875||2||||||||0|0|0|151700||REAL
21L240327|2014||51400|107500|51400|103600|155000|02-FEB-2013|0|158900|24-FEB-1999|99100|4490|0|952||2||||||||0|0|0|158900||REAL
20K424112|2014||31200|92300|31200|121400|152600|02-FEB-2013|0|123500|24-FEB-1999|121400|0|0|1125||2|D|||||||0|0|0|123500||REAL
20K424123|2014||31200|84500|31200|118300|149500|02-FEB-2013|0|115700|25-FEB-1999|118300|0|0|1093||2||||||||0|0|0|115700||REAL
20O610195|2014||147700|627500|147700|865900|1013600|09-FEB-2013|0|943900|25-FEB-1999|857100|8750|0|4323|23-APR-2012|3|OVR|147700|627500|775200|ASR13|||0|0|0|775200||REAL
20O610261|2014||570700|724700|570700|838000|1408700|02-FEB-2013|0|1295400|24-FEB-1999|822900|15060|0|4310|20-APR-2012|2|85||||832|||0|0|0|1295400||REAL
20O610294|2014||570700|617700|570700|917000|1487700|19-FEB-2013|0|1366300|25-FEB-1999|905200|11820|0|4536|13-FEB-2013|3|OVR|570700|617700|1188400|978|||0|0|0|1188400||REAL
21J421210|2014||13900|79900|13900|41000|54900|05-MAR-2013|0|93800|19-APR-1999|41000|0|0|628||2||||||||0|0|0|93800||REAL
21J421221|2014||15900|75200|15900|56100|72000|05-MAR-2013|0|91100|24-FEB-1999|56100|0|0|1050||2||||||||0|0|0|91100||REAL
21J421254|2014||13900|92000|13900|60700|74600|02-FEB-2013|0|105900|24-FEB-1999|60700|40|0|726||2||||||||0|0|0|105900||REAL
21J421276|2014||19000|73900|19000|54600|73600|05-MAR-2013|0|92900|24-FEB-1999|54600|0|0|800||2||||||||0|0|0|92900||REAL
21J421287|2014||19700|73900|19700|79800|99500|09-FEB-2013|0|87300|24-FEB-1999|79800|0|0|1320|10-FEB-2011|3|OVR|19700|73900|93600|ASR13|||0|0|0|93600||REAL
21J421298|2014||18000|78000|18000|61100|79100|05-MAR-2013|0|96000|25-FEB-1999|61100|0|0|900|10-FEB-2011|2|D||||REV/SYS|||0|0|0|96000||REAL
21J421320|2014||19700|77800|19700|83700|103400|09-FEB-2013|0|92500|25-FEB-1999|80400|3250|0|800||3|OVR|19700|77800|97500|ASR13|||0|0|0|97500||REAL
21J421331|2014|0|20200|111200|20200|64200|84400|27-JUN-2014|0|141000|27-JUN-2014|64100|120|0|864|02-OCT-2013|3|96|20200|111200|131400|824|||0|0|0|131400||REAL
21J421342|2014||16300|92400|16300|66900|83200|02-FEB-2013|0|108700|24-FEB-1999|65900|970|0|792|23-MAR-2012|2|96||||801|||0|0|0|108700||REAL
21K520945|2014||51000|99700|51000|99800|150800|07-APR-2013|0|150700|24-FEB-1999|99700|70|0|977||2||||||||0|0|0|150700||REAL
21R620051|2014||44600|145000|44600|115600|160200|02-FEB-2013|0|189600|25-FEB-1999|115600|0|0|1706||2|D|||||||0|0|0|189600||REAL
21R620060|2014||46100|151800|46100|112700|158800|02-FEB-2013|0|197900|24-FEB-1999|112600|70|0|1706||2|D|||||||0|0|0|197900||REAL
21R620116|2014||46100|164300|46100|162700|208800|02-FEB-2013|0|210400|25-FEB-1999|162700|0|0|1904||2|D|||||||0|0|0|210400||REAL
21R620071|2014||49000|210400|49000|180100|229100|02-FEB-2013|0|259400|25-FEB-1999|180100|0|0|2240||2||||||||0|0|0|259400||REAL
21R620082|2014||50200|191300|50200|166400|216600|02-FEB-2013|0|241500|24-FEB-1999|166400|0|0|2240|15-FEB-2011|2|85||||826|||0|0|0|241500||REAL
21R620093|2014||48900|151600|48900|162200|211100|02-FEB-2013|0|200500|25-FEB-1999|162200|0|0|1746||2|D|||||||0|0|0|200500||
21R620125|2014||44700|160400|44700|147200|191900|02-FEB-2013|0|205100|25-FEB-1999|145700|1530|0|1600||2||||||||0|0|0|205100||REAL
21R620134|2014||46400|207900|46400|142200|188600|02-FEB-2013|0|254300|25-FEB-1999|140600|1560|0|2240|15-FEB-2011|2|85||||826|||0|0|0|254300||REAL
21R620143|2014||44800|146600|44800|111900|156700|02-FEB-2013|0|191400|25-FEB-1999|111900|0|0|1706||2|D|||||||0|0|0|191400||REAL
21R620152|2014||50000|151300|50000|145600|195600|02-FEB-2013|0|201300|25-FEB-1999|145600|0|0|1600||2||||||||0|0|0|201300||REAL
22R620647|2014|0|66300|172800|66300|165000|231300|14-FEB-2014|0|237100|14-FEB-2014|165000|0|0|2860|08-JAN-2014|3|96|66300|172800|239100|835|||0|0|0|239100||REAL
22R620656|2014||52700|161400|52700|159600|212300|02-FEB-2013|0|214100|25-FEB-1999|159000|570|0|2110||2|D|||||||0|0|0|214100||REAL
22R620665|2014||55000|162000|55000|152900|207900|02-FEB-2013|0|217000|24-FEB-1999|150900|1960|0|2208||2||||||||0|0|0|217000||REAL
22R620674|2014||58500|151100|58500|152700|211200|02-FEB-2013|0|209600|25-FEB-1999|152500|220|0|2294||2||||||||0|0|0|209600||REAL
22R620683|2014|0|56800|153300|56800|150700|207500|18-FEB-2014|0|213600|18-FEB-2014|150700|0|0|2523|20-DEC-2013|3|85|56800|153300|210100|825|||0|0|0|210100||REAL
22R620692|2014||54900|163800|54900|155300|210200|02-FEB-2013|0|218700|25-FEB-1999|155300|0|0|2110|01-MAR-2011|2|D||||REV/SYS|||0|0|0|218700||REAL
22M120830|2014|0|69500|128900|69500|121700|191200|25-JUN-2014|0|183600|25-JUN-2014|121700|0|0|1080||3|OVR|69500|128900|198400||||0|0|0|198400||REAL
22M120849|2014||65000|93000|65000|121700|186700|02-FEB-2013|0|158000|24-FEB-1999|119800|1900|0|950||2||||||||0|0|0|158000||REAL
22M120858|2014||58100|399400|58100|399400|457500|18-APR-2013|0|504500|24-FEB-1999|399400|0|0|2590|30-MAR-2011|1|11||||828|||0|0|0|457500||REAL
22M120867|2014||62400|93400|62400|112200|174600|02-FEB-2013|0|155800|24-FEB-1999|112200|0|0|1800||2||||||||0|0|0|155800||REAL
22M120904|2014||55000|163200|55000|140100|195100|02-FEB-2013|0|218200|25-FEB-1999|140000|80|0|1152|10-FEB-2011|2|D||||REV/SYS|||0|0|0|218200||REAL
22M120922|2014||59600|109600|59600|80000|139600|02-FEB-2013|0|169200|25-FEB-1999|79000|970|0|1248|10-FEB-2011|2|D||||REV/SYS|||0|0|0|169200||REAL
22M120959|2014||43000|124400|43000|107600|150600|02-APR-2014|0|167400|02-APR-2014|107600|0|0|1008|10-FEB-2011|2|D||||REV/SYS|||0|0|0|167400||REAL
20O210272|2014||468700|831300|468700|1007400|1476100|19-FEB-2013|0|1343000|25-FEB-1999|997900|9450|0|5094|08-SEP-2013|3|OVR|468700|831300|1300000|HT401|||0|0|0|1300000||REAL
20O210281|2014||88800|475500|88800|475500|564300|18-APR-2013|0|576900|24-FEB-1999|474900|590|0|4166|25-MAR-2013|1|D||||823|||0|0|0|564300||REAL
20O210290|2014||468700|1032000|468700|1133000|1601700|09-FEB-2013|0|1637400|25-FEB-1999|1121600|11380|0|6590||3|OVR|468700|1032000|1500700|ASR13|||0|0|0|1500700||REAL
20U120410|2014||0|0|0|0|0|01-FEB-2013|0|||0|0|0|0||1|D||||||100|0|0|0|0||
20U120429|2014||0|0|0|0|0|01-FEB-2013|0|||0|0|0|0||1|D||||||100|0|0|0|0||
20U120447|2014||83600|347200|83600|448200|531800|02-FEB-2013|0|430800||448200|0|0|3778|06-JUN-2012|2|96||||823|||0|0|0|430800||REAL
21J541341|2014||45300|100900|45300|96800|142100|02-FEB-2013|0|146200|25-FEB-1999|95800|1020|0|1082||2||||||||0|0|0|146200||REAL
21J541352|2014||45300|190600|45300|143000|188300|02-FEB-2013|0|235900|25-FEB-1999|142000|1040|0|1250|06-DEC-2010|2|29||||828|||0|0|0|235900||REAL
21J541363|2014||45300|90200|45300|104900|150200|02-FEB-2013|0|135500|24-FEB-1999|103500|1420|0|1204||2||||||||0|0|0|135500||REAL
30X630034|2014||82700|0|82700|0|82700|01-FEB-2013|0|||0|0|0|0|25-FEB-2011|1|D||||801|||0|0|0|82700||REAL
20K427005|2014|0|42400|100700|42400|151500|193900|21-MAY-2014|0|143100|21-MAY-2014|151500|0|0|1188|21-MAY-2014|3||42400|100700|143100|816|||0|0|0|143100||REAL
20K427016|2014||42400|102800|42400|155700|198100|02-FEB-2013|0|145200|25-FEB-1999|155700|0|0|1230||2||||||||0|0|0|145200||REAL
20K427027|2014||42400|103400|42400|137700|180100|02-FEB-2013|0|145800|25-FEB-1999|137700|0|0|1290||2||||||||0|0|0|145800||REAL
20K427038|2014|0|192600|142400|192600|173900|366500|25-MAR-2014|0|355600|25-MAR-2014|173900|0|0|2251|18-OCT-2013|3|96|192600|142400|335000|814|||0|0|0|335000||REAL
20K427049|2014||163400|115800|163400|167700|331100|09-FEB-2013|0|329900|24-FEB-1999|167700|0|0|1428||3|OVR|163400|115800|279200|ASR13|||0|0|0|279200||REAL
20K427050|2014||200|0|200|0|200|20-NOV-2012|0|||0|0|0|0||1|D|||||||0|0|0|200||REAL
22O630195|2014||51700|137500|51700|112300|164000|02-FEB-2013|0|189200|25-FEB-1999|112300|0|0|1104|01-MAR-2011|2|D||||REV/SYS|||0|0|0|189200||REAL
22O630205|2014||53300|130400|53300|103100|156400|19-FEB-2013|0|244300|25-FEB-1999|95000|8050|0|1629|13-FEB-2013|3|OVR|53300|130400|183700|978|||0|0|0|183700||REAL
22O630214|2014||52100|164200|52100|146500|198600|09-FEB-2013|0|218300|25-FEB-1999|146500|0|0|1104||3|OVR|52100|164200|216300|ASR13|||0|0|0|216300||REAL
22O630223|2014||46800|113500|46800|108800|155600|02-FEB-2013|0|160300|24-FEB-1999|108800|0|0|1104|10-FEB-2011|2|D||||REV/SYS|||0|0|0|160300||REAL
23M130281|2014||87400|270700|87400|187500|274900|02-FEB-2013|0|358100|25-FEB-1999|187400|110|0|1120|09-FEB-2011|2|D||||REV/SYS|||0|0|0|358100||REAL
23M130292|2014||114800|387200|114800|333700|448500|03-MAY-2013|0|502000|25-FEB-1999|332100|1630|0|2560|03-MAY-2013|2|D||||978|||0|0|0|502000||REAL
23M130308|2014||71900|206300|71900|144000|215900|02-FEB-2013|0|278200|25-FEB-1999|144000|0|0|1440|10-FEB-2011|2|D||||REV/SYS|||0|0|0|278200||REAL
23M130344|2014||116800|220000|116800|152800|269600|02-FEB-2013|0|336800|24-FEB-1999|152800|0|0|1100||2|D|||||||0|0|0|336800||REAL
23M130391|2014||104100|320400|104100|325700|429800|22-FEB-2013|0|424500|24-FEB-1999|325700|0|0|1431|18-OCT-2012|2|96||||801|||0|0|0|424500||REAL
22O340878|2014||96400|227200|96400|287800|384200|02-FEB-2013|0|323600|24-FEB-1999|287800|0|0|2105|10-FEB-2011|2|D||||REV/SYS|||0|0|0|323600||REAL
22O340896|2014||0|0|0|0|0|01-FEB-2013|0|||0|0|0|0||1|D||||||100|0|0|0|0||
22O340906|2014||100300|285000|100300|286000|386300|26-APR-2013|0|385300|25-FEB-1999|286000|0|0|2368|13-MAY-2013|3|OVR|100300|285000|385300|HT401|||0|0|0|385300||REAL
22P340091|2014||68900|180700|68900|190300|259200|02-FEB-2013|0|249600|25-FEB-1999|190300|0|0|2039||2||||||||0|0|0|249600||REAL
22P340109|2014||67000|193800|67000|194100|261100|02-FEB-2013|0|260800|24-FEB-1999|194100|0|0|2487||2||||||||0|0|0|260800||REAL
22P340118|2014||67100|179000|67100|184400|251500|02-FEB-2013|0|246100|25-FEB-1999|184400|0|0|2294||2||||||||0|0|0|246100||REAL
22P340127|2014||68800|209600|68800|209100|277900|02-FEB-2013|0|278400|25-FEB-1999|209100|0|0|1856||2|D|||||||0|0|0|278400||REAL
22Q340155|2014||42000|105800|42000|118000|160000|02-FEB-2013|0|147800|25-FEB-1999|118000|0|0|1097||2||||||||0|0|0|147800||REAL
22Q340164|2014||42900|128400|42900|132600|175500|02-FEB-2013|0|171300|25-FEB-1999|131200|1440|0|975||2||||||||0|0|0|171300||REAL
22Q340173|2014||41100|104200|41100|110600|151700|02-FEB-2013|0|145300|25-FEB-1999|110600|0|0|972||2||||||||0|0|0|145300||REAL
22Q340182|2014||45000|120000|45000|143100|188100|02-FEB-2013|0|165000|25-FEB-1999|143100|0|0|1816||2||||||||0|0|0|165000||REAL
22Q340191|2014||38200|93700|38200|99500|137700|02-FEB-2013|0|131900|24-FEB-1999|99500|0|0|1050|29-NOV-2012|2|96||||756|||0|0|0|131900||REAL
22Q610324|2014||42600|117200|42600|137800|180400|02-FEB-2013|0|159800|25-FEB-1999|137800|0|0|1400||2||||||||0|0|0|159800||REAL
22Q610333|2014||38000|96300|38000|119200|157200|02-FEB-2013|0|134300|25-FEB-1999|119200|0|0|1059|28-NOV-2012|2|85||||756|||0|0|0|134300||REAL
22J411256|2014||10000|49500|10000|51300|61300|02-FEB-2013|0|59500|25-FEB-1999|51300|0|0|602||2||||||||0|0|0|59500||REAL
22J411267|2014||13400|68000|13400|64900|78300|02-FEB-2013|0|81400|25-FEB-1999|64900|0|0|863||2||||||||0|0|0|81400||REAL
22J411278|2014||10000|48000|10000|51300|61300|02-FEB-2013|0|58000|25-FEB-1999|51300|0|0|602||2||||||||0|0|0|58000||REAL
22J411289|2014||13400|65800|13400|64900|78300|02-FEB-2013|0|79200|24-FEB-1999|64900|0|0|863||2||||||||0|0|0|79200||REAL
22J411290|2014||107500|168500|107500|153100|260600|17-JUN-2013|0|287500|17-JUN-2013|153100|0|0|1044|24-MAY-2013|3|S99|107500|168500|276000|803|||0|0|0|276000||REAL
22K110031|2014|0|75400|205100|75400|160900|236300|27-FEB-2014|0|280500|27-FEB-2014|160000|890|0|1512|16-OCT-2013|3|96|75400|205100|280500|814|||0|0|0|280500||REAL
22K110053|2014||79900|225400|79900|181300|261200|03-APR-2013|0|305300|24-FEB-1999|181000|280|0|1512|27-APR-2011|2|D||||831|||0|0|0|305300||REAL
22K110112|2014||79900|172900|79900|139400|219300|03-APR-2013|0|252800|24-FEB-1999|139100|270|0|1680|27-APR-2011|2|D||||831|||0|0|0|252800||REAL
22K110174|2014||281000|26100|281000|26100|307100|05-MAR-2013|0|||0|26110|0|0||1|D||||||100|307100|281000|26100|307100||
22K110196|2014||79900|151700|79900|115000|194900|20-APR-2013|0|238300|25-FEB-1999|115000|0|0|1053|09-FEB-2011|3|OVR|79900|151700|231600|ASR13|||0|0|0|231600||REAL
21P120090|2014||107100|277000|107100|347700|454800|02-FEB-2013|0|384100|24-FEB-1999|347700|0|0|3366|01-APR-2011|2|D||||834|||0|0|0|384100||REAL
22K340911|2014||71300|64800|71300|93900|165200|03-APR-2013|0|136100|25-FEB-1999|93900|0|0|768|09-MAY-2011|2|S99||||824|||0|0|0|136100||REAL
22J120471|2014||50500|71100|50500|81900|132400|03-APR-2013|0|121600|25-FEB-1999|81900|0|0|1089||2||||||||0|0|0|121600||REAL
22J120482|2014||43000|91800|43000|101700|144700|03-APR-2013|0|134800|25-FEB-1999|100700|1040|0|768||2||||||||0|0|0|134800||REAL
22S440042|2014||47800|97600|47800|146400|194200|02-FEB-2013|0|145400|25-FEB-1999|145700|690|0|1025||2|D|||||||0|0|0|145400||REAL
19R210242|2014|0|68100|291000|68100|265300|333400|01-APR-2014|0|353800|01-APR-2014|262500|2760|0|2520|28-MAR-2014|3|85|68100|291000|359100|756|||0|0|0|359100||REAL
19S531636|2014||23400|83500|23400|109700|133100|02-FEB-2013|0|106900|22-FEB-1999|109700|0|0|1292|26-MAY-2011|2|86||||028|||0|0|0|106900||REAL
19S531647|2014||17600|75100|17600|86900|104500|02-FEB-2013|0|92700|22-FEB-1999|86900|0|0|976|26-MAY-2011|2|86||||028|||0|0|0|92700||REAL
19S531658|2014||20800|78900|20800|100900|121700|02-FEB-2013|0|99700|17-FEB-1999|100900|0|0|1157|26-MAY-2011|2|86||||028|||0|0|0|99700||REAL
19S531692|2014||31800|90800|31800|138600|170400|02-FEB-2013|0|122600|22-FEB-1999|138600|0|0|1763|12-OCT-2012|2|57||||825|||0|0|0|122600||REAL
19S531669|2014||20800|78900|20800|100900|121700|02-FEB-2013|0|99700|22-FEB-1999|100900|0|0|1157|26-MAY-2011|2|86||||028|||0|0|0|99700||REAL
19S531670|2014||23400|83500|23400|109700|133100|02-FEB-2013|0|106900|22-FEB-1999|109700|0|0|1292|26-MAY-2011|2|86||||028|||0|0|0|106900||REAL
19S531681|2014||31600|90900|31600|138600|170200|02-FEB-2013|0|122500|17-FEB-1999|138600|0|0|1763|26-MAY-2011|2|86||||028|||0|0|0|122500||REAL
20J220434|2014||45300|155900|45300|110900|156200|02-FEB-2013|0|201200|24-FEB-1999|110900|0|0|1134||2||||||||0|0|0|201200||REAL
20J220452|2014|0|47700|63200|47700|87300|135000|26-JUN-2014|0|112900|26-JUN-2014|87300|0|0|895||3||47700|63200|110900|764|||0|0|0|110900||REAL
20J220470|2014||43700|94900|43700|91000|134700|02-FEB-2013|0|138600|25-FEB-1999|90000|970|0|996|09-FEB-2011|2|D||||REV/SYS|||0|0|0|138600||REAL
20J220481|2014||45300|74800|45300|77700|123000|02-FEB-2013|0|120100|25-FEB-1999|77700|0|0|897||2||||||||0|0|0|120100||REAL
20J220492|2014||45300|75900|45300|79300|124600|02-FEB-2013|0|121200|25-FEB-1999|79300|0|0|897||2||||||||0|0|0|121200||REAL
20J220517|2014||43300|73900|43300|76500|119800|02-FEB-2013|0|117200|10-APR-1999|76500|0|0|897||2||||||||0|0|0|117200||REAL
20J220526|2014||45100|94800|45100|96700|141800|02-FEB-2013|0|139900|25-FEB-1999|96500|240|0|984||2||||||||0|0|0|139900||REAL
20J220535|2014|1|45300|76700|45300|80400|125700|21-APR-2014|0|134500|21-APR-2014|78800|1550|0|892|09-JAN-2014|3|OVR|45300|76700|122000|811|||0|0|0|122000||REAL
20J220553|2014||64700|183900|64700|153400|218100|17-SEP-2013|0|248600|25-FEB-1999|151500|1900|0|1388|23-JUN-2011|3|OVR|64700|183900|248600||||0|0|0|248600||REAL
19W510149|2014||89300|170100|89300|174400|263700|02-FEB-2013|0|259400|22-FEB-1999|170600|3840|0|2084||2|D|||||||0|0|0|259400||REAL
19W510194|2014||700|0|700|0|700|20-NOV-2012|0|||0|0|0|0||1||||||||0|0|0|700||REAL
19W510215|2014||80800|226600|80800|226600|307400|02-FEB-2013|0|295200|17-FEB-1999|226600|0|0|1080||1||||||||0|0|0|307400||REAL
19W520049|2014||101100|302700|101100|373900|475000|05-MAR-2013|0|403800||373900|0|0|2776||2||||||||0|0|0|403800||REAL
19W520050|2014||102200|297200|102200|373400|475600|05-MAR-2013|0|399400|17-FEB-1999|365800|7590|0|2939||2|D|||||||0|0|0|399400||REAL
19W520061|2014||102400|188700|102400|234900|337300|02-FEB-2013|0|291100|22-FEB-1999|222700|12190|0|1842||2||||||||0|0|0|291100||REAL
19W520083|2014||101600|398700|101600|474000|575600|02-FEB-2013|0|500300|22-FEB-1999|474000|0|0|2864|09-FEB-2011|2|D||||REV/SYS|||0|0|0|500300||REAL
20K140814|2014||36400|93600|36400|122300|158700|02-FEB-2013|0|130000|25-FEB-1999|122300|0|0|1116||2||||||||0|0|0|130000||REAL
20J330382|2014|0|50000|209400|50000|185500|235500|11-JUL-2014|0|259400|11-JUL-2014|185500|0|0|1680|23-FEB-2011|3|96|50000|209400|259400|824|||0|0|0|259400||REAL
20J330393|2014|0|36200|196500|36200|180500|216700|19-MAR-2014|0|232700|19-MAR-2014|180500|0|0|1590|03-OCT-2013|3|96|36200|196500|232700|811|||0|0|0|232700||REAL
20J330407|2014|0|72600|167500|72600|212000|284600|11-JUL-2014|0|240100|11-JUL-2014|205000|6970|0|1680|09-JAN-2014|3||72600|167500|240100|824|||0|0|0|240100||REAL
20J330416|2014||56500|143900|56500|138000|194500|19-FEB-2013|0|222300|25-FEB-1999|133900|4060|0|1710|13-FEB-2013|3|OVR|56500|143900|200400|978|||0|0|0|200400||REAL
20J330434|2014||45100|102500|45100|176800|221900|11-JUL-2014|0|210600|11-JUL-2014|176600|150|0|1536|22-APR-2013|3|D|45100|102500|147600|978|||0|0|0|147600||REAL
20J330443|2014||33300|75600|33300|59000|92300|09-FEB-2013|0|127100|25-FEB-1999|59000|0|0|1810|20-MAR-2012|3|OVR|33300|75600|108900|ASR13|||0|0|0|108900||REAL
20J330452|2014||53100|233300|53100|228100|281200|17-SEP-2013|0|286400|24-FEB-1999|228100|0|0|2436|02-SEP-2012|3|OVR|53100|233300|286400||||0|0|0|286400||REAL
20J330461|2014|0|74100|112100|74100|166300|240400|26-JUN-2014|0|194400|26-JUN-2014|166300|0|0|1371||3|57|74100|112100|186200||||0|0|0|186200||REAL
20J330470|2014||57800|200900|57800|230800|288600|02-FEB-2013|0|258700|24-FEB-1999|229200|1640|0|1170|31-OCT-2012|2|29||||814|||0|0|0|258700||REAL
20J330481|2014|0|58300|294100|58300|299200|357500|14-JUL-2014|0|352400|14-JUL-2014|296600|2630|0|1664|18-NOV-2010|3|85|58300|294100|352400|827|||0|0|0|352400||REAL
20J330492|2014||59800|188000|59800|195000|254800|17-SEP-2013|0|247800|24-FEB-1999|192800|2150|0|1814|10-SEP-2011|3|OVR|59800|188000|247800||||0|0|0|247800||REAL
20J330508|2014|0|55600|152200|55600|167600|223200|11-JUL-2014|0|207800|11-JUL-2014|167500|80|0|1575|09-JAN-2014|3||55600|152200|207800|824|||0|0|0|207800||REAL
20L620230|2014||155900|151900|155900|205800|361700|09-FEB-2013|0|299900|24-FEB-1999|205600|150|0|1629||3|OVR|155900|151900|307800|ASR13|||0|0|0|307800||REAL
20P430246|2014||257300|246700|257300|392500|649800|02-FEB-2013|0|504000|25-FEB-1999|392500|0|0|3974||2||||||||0|0|0|504000||REAL
21R610308|2014||0|0|0|0|0|10-JAN-2013|0|||0|0|0|0||1|D||||||100|0|0|0|0||
21R610317|2014||41400|162500|41400|112600|154000|05-MAR-2013|0|210600|25-FEB-1999|112600|0|0|1801|13-FEB-2013|3|OVR|41400|162500|203900|978|||0|0|0|203900||REAL
21R610326|2014||41400|139300|41400|140800|182200|02-FEB-2013|0|180700|25-FEB-1999|140800|0|0|1973||2||||||||0|0|0|180700||REAL
21R610335|2014||44200|113600|44200|136800|181000|02-FEB-2013|0|157800|24-FEB-1999|136800|0|0|1674||2|D|||||||0|0|0|157800||REAL
21R610344|2014||48600|123600|48600|149000|197600|02-FEB-2013|0|172200|25-FEB-1999|147100|1890|0|2087||2||||||||0|0|0|172200||REAL
22K140023|2014||59500|43900|59500|45200|104700|02-FEB-2013|0|103400|24-FEB-1999|45200|0|0|825||2||||||||0|0|0|103400||REAL
22K140032|2014||71300|174200|71300|162700|234000|03-APR-2013|0|245500|25-FEB-1999|162500|200|0|1024||2||||||||0|0|0|245500||REAL
22K140041|2014|0|73700|178400|73700|191700|265400|28-MAY-2014|0|252100|28-MAY-2014|191700|0|0|1344||3|OVR|73700|178400|252100||||0|0|0|252100||REAL
18R440460|2014||177000|377300|177000|462700|639700|02-FEB-2013|0|554300||462700|0|0|3656|02-APR-2012|2|33||||834|||0|0|0|554300||REAL
18R440471|2014||139900|287700|139900|413900|553800|02-FEB-2013|0|427600||413900|0|0|3068||2||||||||0|0|0|427600||REAL
22K140050|2014||66400|51800|66400|84800|151200|02-FEB-2013|0|118200|25-FEB-1999|84800|0|0|825||2||||||||0|0|0|118200||REAL
22K140072|2014||71300|178300|71300|186200|257500|03-APR-2013|0|249600|25-FEB-1999|186100|130|0|1305||2||||||||0|0|0|249600||REAL
22K140083|2014||57500|56800|57500|59300|116800|02-FEB-2013|0|114300|10-JUN-1999|59300|0|0|825||2||||||||0|0|0|114300||REAL
22K140094|2014||59300|125200|59300|173800|233100|03-APR-2013|0|184500|24-FEB-1999|173800|0|0|812||2||||||||0|0|0|184500||REAL
22K140115|2014||72600|117500|72600|135000|207600|03-APR-2013|0|190100|25-FEB-1999|135000|0|0|957||2||||||||0|0|0|190100||REAL
22J110010|2014||200|0|200|0|200|20-NOV-2012|0|||0|0|0|0||1|D|||||||0|0|0|200||REAL
22J110043|2014||78000|110500|78000|121300|199300|03-APR-2013|0|188500|25-FEB-1999|121200|70|0|1208|09-FEB-2011|2|D||||REV/SYS|||0|0|0|188500||REAL
22J110111|2014||29800|58800|29800|78800|108600|03-MAY-2013|0|88600|10-APR-1999|78800|0|0|816|03-MAY-2013|2|D||||978|||0|0|0|88600||REAL
22J110153|2014||43000|77100|43000|90300|133300|03-APR-2013|0|120100|25-FEB-1999|90300|0|0|1109||2||||||||0|0|0|120100||REAL
22J110175|2014||43000|66100|43000|83700|126700|03-APR-2013|0|109100|25-FEB-1999|83700|0|0|1215||2||||||||0|0|0|109100||REAL
22J110186|2014||43000|87900|43000|88000|131000|03-APR-2013|0|130900|25-FEB-1999|87900|100|0|1215||2||||||||0|0|0|130900||REAL
22J110203|2014|0|43000|61500|43000|90300|133300|18-JUN-2014|0|104500|18-JUN-2014|90300|0|0|1215||3|OVR|43000|61500|104500||||0|0|0|104500||REAL
22J110221|2014||43000|82600|43000|88700|131700|03-APR-2013|0|125600|24-FEB-1999|88700|0|0|1175||2||||||||0|0|0|125600||REAL
21Q520721|2014||83100|246400|83100|226800|309900|02-FEB-2013|0|329500|24-FEB-1999|226800|0|0|2400|10-FEB-2011|2|D||||REV/SYS|||0|0|0|329500||REAL
21N441151|2014|0|116700|270700|116700|379900|496600|23-DEC-2014|0|387900|07-MAR-2014|379900|0|0|3036|18-FEB-2014|3|57|116700|270700|387400|824|||0|0|0|387400||REAL
21N441171|2014||48600|118000|48600|110200|158800|03-APR-2013|0|203700|24-FEB-1999|108800|1410|0|1435|09-FEB-2011|3|OVR|48600|118000|166600|ASR13|||0|0|0|166600||REAL
21N441182|2014||48600|177100|48600|153700|202300|02-FEB-2013|0|225700|25-FEB-1999|153700|0|0|1716||2|D|||||||0|0|0|225700||REAL
21N441193|2014||48600|157500|48600|135000|183600|03-APR-2013|0|206100|25-FEB-1999|134900|100|0|1200||2||||||||0|0|0|206100||REAL
21L530097|2014||493300|641400|493300|641400|1134700|02-FEB-2013|0|1905700|25-FEB-1999|611100|30320|0|2901||1||||||||0|0|0|1134700||REAL
21L530103|2014||443100|422100|443100|551600|994700|20-APR-2013|0|865200|24-FEB-1999|551200|380|0|2881|11-APR-2011|2|86||||809|||0|0|0|865200||REAL
21L630076|2014||138700|82100|138700|145200|283900|03-MAY-2013|0|220800|25-FEB-1999|145200|0|0|988|03-MAY-2013|2|D||||978|||0|0|0|220800||REAL
22K630715|2014||132900|184000|132900|203200|336100|20-APR-2013|0|362000|25-FEB-1999|198400|4830|0|1344|01-MAR-2013|3|D|132900|184000|316900|824|||0|0|0|316900||REAL
22K630733|2014||73700|79300|73700|113300|187000|03-APR-2013|0|153000|25-FEB-1999|112500|790|0|750||2||||||||0|0|0|153000||REAL
18K622276|2014||199300|366800|199300|327700|527000|17-SEP-2013|0|566100||327700|0|0|2560|10-SEP-2011|3|OVR|199300|366800|566100||||0|0|0|566100||REAL
18K622254|2014||199300|251400|199300|338900|538200|02-FEB-2013|0|450700||338900|0|0|2600|14-APR-2011|2|D||||827|||0|0|0|450700||REAL
22K630760|2014||76400|52700|76400|124600|201000|20-APR-2013|0|125600|24-FEB-1999|124600|0|0|1012|11-MAY-2011|3|OVR|76400|52700|129100|ASR13|||0|0|0|129100||REAL
22K630782|2014||174100|151700|145300|221900|367200|20-APR-2013|0|364200|25-FEB-1999|221900|0|0|1584|13-MAY-2013|3|OVR|174100|151700|325800|HT401|||0|0|0|325800||REAL
22K630807|2014||118900|213300|118900|207500|326400|03-APR-2013|0|332200|25-FEB-1999|203900|3570|0|864||2||||||||0|0|0|332200||REAL
21K430394|2014||129500|126800|129500|172700|302200|02-FEB-2013|0|256300|25-FEB-1999|172700|0|0|2176|18-APR-2011|2|D||||816|||0|0|0|256300||REAL
21K140217|2014||29100|101000|29100|93000|122100|19-APR-2013|0|130100|25-FEB-1999|91900|1110|0|927||2||||||||0|0|0|130100||REAL
21K140226|2014||30200|97400|30200|91200|121400|19-APR-2013|0|127600|24-FEB-1999|89700|1530|0|927||2|D|||||||0|0|0|127600||REAL
22K110543|2014||102700|210900|102700|238200|340900|03-APR-2013|0|313600|25-FEB-1999|237400|830|0|1320||2|D|||||||0|0|0|313600||REAL
22O340777|2014||48800|256800|48800|197300|246100|02-FEB-2013|0|305600|24-FEB-1999|197200|100|0|1680||2|D|||||||0|0|0|305600||REAL
22P610141|2014||235200|514800|235200|553000|788200|31-MAY-2013|0|399800|31-MAY-2013|553000|0|0|4017|20-MAY-2013|3|S99|235200|514800|750000|803|||0|0|0|750000||REAL
22O340786|2014||40100|398700|40100|371700|411800|02-FEB-2013|0|438800|25-FEB-1999|365000|6680|0|2340|01-MAR-2011|2|D||||REV/SYS|||0|0|0|438800||REAL
22O340823|2014|0|95000|303100|95000|285600|380600|09-JUL-2014|0|395700|09-JUL-2014|285600|0|0|2432|05-FEB-2014|3|D|95000|303100|398100|814|||0|0|0|398100||REAL
22P610130|2014||237400|539500|237400|539500|776900|03-OCT-2013|0|488400|03-OCT-2013|539500|0|0|5054|03-OCT-2013|3|OVR|237400|539500|776900|823|||0|0|0|776900||REAL
22P610152|2014||184700|518300|184700|738900|923600|13-MAR-2013|0|647000|22-JUN-1999|738900|0|0|4700|08-SEP-2013|3|OVR|184700|518300|703000|HT401|||0|0|0|703000||REAL
22J530034|2014|0|20600|133300|20600|104900|125500|18-FEB-2014|0|153900|18-FEB-2014|103000|1890|0|748|02-OCT-2013|3|96|20600|133300|153900|801|||0|0|0|153900||REAL
22J530056|2014||15300|101300|15300|86500|101800|27-JUN-2014|0|141200|27-JUN-2014|86500|0|0|891||3|OVR|15300|101300|116600|ASR13|||0|0|0|116600||REAL
22L111406|2014||118600|92100|118600|153000|271600|17-SEP-2013|0|210700|24-FEB-1999|153000|0|0|1352|10-SEP-2011|3|OVR|118600|92100|210700||||0|0|0|210700||REAL
22L111442|2014|0|98300|222500|98300|224700|323000|31-JUL-2014|0|320800|31-JUL-2014|218400|6260|0|1268|09-FEB-2011|3|OVR|98300|222500|320800|BOE/REV|||0|0|0|320800||REAL
22L111451|2014|0|98300|197700|98300|160500|258800|20-MAR-2014|0|296000|20-MAR-2014|158900|1640|0|1171|25-OCT-2013|3|96|98300|197700|296000|814|||0|0|0|296000||REAL
22M410524|2014||43300|81500|43300|80400|123700|02-FEB-2013|0|124800|24-FEB-1999|80400|0|0|843||2||||||||0|0|0|124800||REAL
21R431109|2014||12000|95800|12000|125400|137400|02-FEB-2013|0|107800|25-FEB-1999|124300|0|0|1294||2|D|||||||0|0|0|107800||REAL
21R431118|2014||14300|103300|14300|140500|154800|02-FEB-2013|0|117600|25-FEB-1999|139200|0|0|1490||2||||||||0|0|0|117600||REAL
22O630719|2014||0|0|0|0|0|20-NOV-2012|0|||0|0|0|0||1|D||||||100|0|0|0|0||
22O640013|2014||67100|215000|67100|227400|294500|02-FEB-2013|0|282100|25-FEB-1999|227400|0|0|1380||2||||||||0|0|0|282100||REAL
22O640022|2014||67600|197800|67600|223400|291000|02-FEB-2013|0|265400|24-FEB-1999|223400|0|0|2063||2|D|||||||0|0|0|265400||REAL
22O640051|2014||55400|308900|55400|295500|350900|09-FEB-2013|0|386500|24-FEB-1999|293600|1850|0|2844||3|OVR|55400|308900|364300|ASR13|||0|0|0|364300||REAL
22O640062|2014||52500|228400|52500|244600|297100|02-FEB-2013|0|280900|25-FEB-1999|244600|0|0|1848||2||||||||0|0|0|280900||REAL
22O640073|2014||63500|220800|63500|218400|281900|02-FEB-2013|0|284300|25-FEB-1999|216700|1670|0|2111||2|D|||||||0|0|0|284300||REAL
23M620311|2014||130300|374500|130300|305800|436100|03-APR-2013|0|504800|10-APR-1999|305800|0|0|1944|07-JAN-2011|2|13||||829|||0|0|0|504800||REAL
23M620331|2014||123600|254100|123600|247600|371200|03-APR-2013|0|377700|25-FEB-1999|247600|0|0|2160||2|D|||||||0|0|0|377700||REAL
22V440317|2014||69900|277600|69900|306700|376600|02-FEB-2013|0|347500|24-FEB-1999|306700|0|0|2416||2||||||||0|0|0|347500||REAL
22V440335|2014||73700|285000|73700|322100|395800|02-FEB-2013|0|358700|25-FEB-1999|322100|0|0|2582||2||||||||0|0|0|358700||REAL
22V440362|2014||67700|254900|67700|259900|327600|19-MAR-2013|0|322600|24-FEB-1999|259900|0|0|1975||2||||||||0|0|0|322600||REAL
22V440371|2014||72200|289500|72200|378300|450500|02-FEB-2013|0|361700|24-FEB-1999|378300|0|0|2448||2|D|||||||0|0|0|361700||REAL
22V440380|2014|0|73300|282500|73300|341400|414700|27-MAR-2014|0|361300|27-MAR-2014|341400|0|0|2668|08-NOV-2013|3|96|73300|282500|355800|835|||0|0|0|355800||REAL
22V440391|2014||73900|270900|73900|268500|342400|19-MAR-2013|0|344800|25-FEB-1999|266000|2460|0|1975||2|D|||||||0|0|0|344800||REAL
23M130692|2014||83500|239500|83500|197700|281200|09-FEB-2013|0|350100|24-FEB-1999|197600|80|0|1288||3|OVR|83500|239500|323000|ASR13|||0|0|0|323000||REAL
23M130702|2014||78300|323600|78300|215200|293500|02-FEB-2013|0|401900|24-FEB-1999|215200|0|0|2094|09-FEB-2011|2|D||||REV/SYS|||0|0|0|401900||REAL
23M130711|2014||85700|371600|85700|221300|307000|02-FEB-2013|0|457300|24-FEB-1999|220100|1240|0|2080||2|D|||||||0|0|0|457300||REAL
23M130739|2014||39700|152100|39700|152100|191800|04-DEC-2012|0|||0|152140|0|0||1|D||||||100|191800|39700|152100|191800||
23M130784|2014||57600|440800|57600|440800|498400|20-NOV-2012|0|||0|440820|0|0|10-FEB-2011|1|D||||REV/SYS||100|498400|57600|440800|498400||REAL
23M130821|2014||30900|100100|30900|135200|166100|17-SEP-2013|0|131000|25-FEB-1999|131300|440|0|1073|10-SEP-2011|3|OVR|30900|100100|131000||||0|0|0|131000||REAL
23M130830|2014||30900|104200|30900|144900|175800|19-MAR-2013|0|135100|25-FEB-1999|141000|440|0|1179|14-APR-2011|2|D||||816|||0|0|0|135100||REAL
23M130849|2014||30900|101800|30900|140400|171300|19-MAR-2013|0|132700|25-FEB-1999|136500|440|0|1126|14-APR-2011|2|D||||816|||0|0|0|132700||REAL
23M130858|2014||30900|100100|30900|135200|166100|02-FEB-2013|0|131000|24-FEB-1999|131300|440|0|1073|14-APR-2011|2|D||||816|||0|0|0|131000||REAL
23M130867|2014||30900|103100|30900|142100|173000|17-SEP-2013|0|134000|24-FEB-1999|138200|440|0|1151|10-SEP-2011|3|OVR|30900|103100|134000||||0|0|0|134000||REAL
23J112402|2014||22700|49100|22700|85600|108300|02-FEB-2013|0|71800|25-FEB-1999|85200|380|0|868|20-APR-2011|2|S73||||796|||0|0|0|71800||REAL
21L640152|2014||58400|107700|58400|95800|154200|18-JUL-2013|0|166100|18-JUL-2013|95600|160|0|1160|08-SEP-2013|3|OVR|58400|107700|166100|HT401|||0|0|0|166100||REAL
21L110307|2014||116800|191900|116800|229200|346000|02-FEB-2013|0|308700|25-FEB-1999|228100|1050|0|1624|10-FEB-2011|2|D||||REV/SYS|||0|0|0|308700||REAL
21L110334|2014||116800|199900|116800|229200|346000|02-FEB-2013|0|316700|25-FEB-1999|229200|0|0|1102||2||||||||0|0|0|316700||REAL
21L110343|2014||137900|57000|137900|115400|253300|02-FEB-2013|0|194900|24-FEB-1999|115400|0|0|1360|09-FEB-2011|2|D||||REV/SYS|||0|0|0|194900||REAL
21L110352|2014||124000|189300|124000|235700|359700|02-FEB-2013|0|313300|24-FEB-1999|235700|0|0|1730|10-FEB-2011|2|D||||REV/SYS|||0|0|0|313300||REAL
21L110361|2014||124000|234700|124000|251800|375800|02-FEB-2013|0|358700|25-FEB-1999|251800|0|0|2124|08-SEP-2013|3|OVR|124000|234700|358700|HT401|||0|0|0|358700||REAL
21L110370|2014||152600|507400|152600|534400|687000|19-FEB-2013|0|670800|25-FEB-1999|534400|0|0|3062|13-FEB-2013|3|OVR|152600|507400|660000|978|||0|0|0|660000||REAL
21L110381|2014||152600|424800|152600|419600|572200|03-APR-2013|0|577400|25-FEB-1999|419500|80|0|2562||2||||||||0|0|0|577400||REAL
21L240859|2014||53100|139000|53100|168900|222000|09-FEB-2013|0|195000|25-FEB-1999|168900|0|0|1000||3|OVR|53100|139000|192100|ASR13|||0|0|0|192100||REAL
22J140343|2014||52100|116300|52100|113700|165800|03-APR-2013|0|168400|25-FEB-1999|113700|0|0|1161|09-FEB-2011|2|D||||REV/SYS|||0|0|0|168400||REAL
22J140352|2014||43000|79600|43000|83000|126000|03-APR-2013|0|122600|25-FEB-1999|81900|1050|0|962||2|D|||||||0|0|0|122600||REAL
21W640371|2014||80400|387200|80400|423900|504300|02-FEB-2013|0|467600||423900|0|0|3364||2||||||||0|0|0|467600||REAL
21W640380|2014||74500|388500|74500|497500|572000|02-FEB-2013|0|463000|24-FEB-1999|497500|0|0|3144||2||||||||0|0|0|463000||REAL
21W640391|2014||74800|373600|74800|475600|550400|02-FEB-2013|0|448400|24-FEB-1999|475300|280|0|3108||2|D|||||||0|0|0|448400||REAL
21W640409|2014|0|85600|243500|85600|282800|368400|30-APR-2014|0|340100|30-APR-2014|282400|430|0|2366|09-APR-2014|3|33|85600|243500|329100|826|||0|0|0|329100||REAL
21W640418|2014||70200|275900|70200|327100|397300|02-FEB-2013|0|346100|24-FEB-1999|327100|0|0|2790||2||||||||0|0|0|346100||REAL
21W640436|2014|0|76000|360600|76000|438700|514700|02-JUN-2014|0|442600|02-JUN-2014|438700|0|0|3586|02-JUN-2014|3|85|76000|360600|436600|825|||0|0|0|436600||REAL
21W640445|2014||75400|365600|75400|418100|493500|02-FEB-2013|0|441000||418100|0|0|3000|12-JUN-2012|2|85||||825|||0|0|0|441000||REAL
21W640454|2014||79800|248900|79800|330400|410200|17-SEP-2013|0|328700||330400|0|0|2282|23-JUN-2011|3|OVR|79800|248900|328700||||0|0|0|328700||REAL
19K640350|2014||107700|201000|107700|201000|308700|02-FEB-2013|0|262600|18-FEB-1999|200900|120|0|1508||1||||||||0|0|0|308700||REAL
19K640471|2014||76000|176000|76000|117200|193200|12-MAR-2013|0|194300|18-FEB-1999|117200|0|0|2070|12-FEB-2013|3|OVR|76000|176000|252000|978|||0|0|0|252000||REAL
19K640734|2014||1000|0|1000|0|1000|05-MAR-2013|0|||0|0|0|0|08-SEP-2013|3|OVR|1000|0|1000|HT401|||0|0|0|1000||REAL
19K640877|2014||7000|0|7000|0|7000|07-FEB-2013|0|||0|0|0|0|09-FEB-2011|1|D||||REV/SYS||100|7000|7000|0|7000||REAL
20L340446|2014||214900|577800|214900|531600|746500|19-FEB-2013|0|826100|24-FEB-1999|530300|1340|0|2591|13-FEB-2013|3|OVR|214900|577800|792700|978|||0|0|0|792700||REAL
20L340455|2014||168400|188300|168400|257100|425500|02-FEB-2013|0|356700|24-FEB-1999|257100|0|0|2639|09-FEB-2011|2|D||||BOE/REV|||0|0|0|356700||REAL
20L340464|2014||225600|251300|225600|216000|441600|22-FEB-2013|0|476900|25-FEB-1999|216000|0|0|2529|05-FEB-2013|2|D|||||||0|0|0|476900||REAL
20N120062|2014||62700|129500|62700|156700|219400|02-FEB-2013|0|192200|24-FEB-1999|156700|0|0|1442||2||||||||0|0|0|192200||REAL
20N120071|2014||62700|193700|62700|193700|256400|02-FEB-2013|0|279000|24-FEB-1999|193700|0|0|1392|06-APR-2011|1|D||||802|||0|0|0|256400||REAL
20N120080|2014||62700|159200|62700|161000|223700|02-FEB-2013|0|221900|25-FEB-1999|161000|0|0|1215||2|D|||||||0|0|0|221900||REAL
20N120091|2014||62700|160600|62700|157700|220400|02-FEB-2013|0|223300|25-FEB-1999|154500|3240|0|1300||2||||||||0|0|0|223300||REAL
20N120109|2014|0|62700|146000|62700|175800|238500|18-FEB-2014|0|228900|18-FEB-2014|175800|0|0|1274|03-FEB-2014|3|29|62700|146000|208700|801|||0|0|0|208700||REAL
20N120118|2014||62700|153700|62700|185300|248000|02-FEB-2013|0|216400|24-FEB-1999|185300|0|0|1260||2||||||||0|0|0|216400||REAL
20N120127|2014||62700|159400|62700|169300|232000|02-FEB-2013|0|222100|24-FEB-1999|169200|50|0|1832|18-OCT-2012|2|96||||796|||0|0|0|222100||REAL
20N120136|2014||62700|215700|62700|192600|255300|02-FEB-2013|0|278400|24-FEB-1999|192400|190|0|1396||2|D|||||||0|0|0|278400||REAL
20N120154|2014||62700|302700|62700|251400|314100|02-FEB-2013|0|365400|24-FEB-1999|248100|3290|0|1222||2|D|||||||0|0|0|365400||REAL
20N120163|2014||62700|178000|62700|178400|241100|09-FEB-2013|0|243200|25-FEB-1999|178200|170|0|1175|26-JAN-2012|3|OVR|62700|178000|240700|ASR13|||0|0|0|240700||REAL
20N130119|2014||281800|314300|281800|388100|669900|09-FEB-2013|0|634100|25-FEB-1999|379700|8350|0|3642|24-APR-2012|3|OVR|281800|314300|596100|ASR13|||0|0|0|596100||REAL
20N130128|2014||280900|252800|280900|350000|630900|09-FEB-2013|0|560900|25-FEB-1999|350000|0|0|3285|22-MAR-2011|3|OVR|280900|252800|533700|ASR13|||0|0|0|533700||REAL
19M230179|2014||149500|341400|149500|323800|473300|02-FEB-2013|0|490900|22-FEB-1999|323800|0|0|2224|09-FEB-2011|2|D||||REV/SYS|||0|0|0|490900||REAL
20N130137|2014||280900|365800|280900|394200|675100|05-FEB-2013|0|646700|25-FEB-1999|394200|0|0|3550||2||||||||0|0|0|646700||REAL
20N130155|2014||314900|271200|314900|346200|661100|19-FEB-2013|0|683200|24-FEB-1999|346200|0|0|2923|13-FEB-2013|3|OVR|314900|271200|586100|978|||0|0|0|586100||REAL
19M230168|2014||158300|273600|158300|267500|425800|02-FEB-2013|0|431900|22-FEB-1999|267500|0|0|2578||2||||||||0|0|0|431900||REAL
19T420162|2014||143600|303800|143600|363500|507100|16-JUN-2014|0|497400|16-JUN-2014|348700|14780|0|1392|13-FEB-2013|3|OVR|143600|303800|447400|978|||0|0|0|447400||REAL
19T430062|2014||96300|141800|96300|101100|197400|02-FEB-2013|0|238100|22-FEB-1999|99800|1310|0|2550|18-APR-2011|2|D||||756|||0|0|0|238100||REAL
19Q620093|2014||202400|469500|202400|508300|710700|02-FEB-2013|0|671900|22-FEB-1999|508300|0|0|3932||2||||||||0|0|0|671900||REAL
19Q620103|2014||262500|370000|262500|416600|679100|02-FEB-2013|0|632500|21-APR-1999|416400|170|0|3936||2||||||||0|0|0|632500||REAL
19Q620114|2014||214000|538800|214000|528400|742400|02-FEB-2013|0|752800|17-FEB-1999|519700|8670|0|2918||2||||||||0|0|0|752800||REAL
19Q620125|2014||209700|553000|209700|663600|873300|02-FEB-2013|0|762700|22-FEB-1999|663400|220|0|3994||2||||||||0|0|0|762700||REAL
20L420173|2014||0|0|1507200|0|1507200|05-MAR-2013|0|||0|0|0|0|25-FEB-2011|3|D|0|0|0|REV/SYS||100|0|0|0|0||REAL
19P230211|2014||110200|369100|110200|453700|563900|14-FEB-2013|0|325800|17-FEB-1999|453700|0|0|4092|14-FEB-2013|3|D|110200|369100|479300|823|||0|0|0|479300||REAL
19P230220|2014||110200|379700|110200|466200|576400|14-FEB-2013|0|309500|22-FEB-1999|466200|0|0|3119|14-FEB-2013|3|D|110200|379700|489900|823|||0|0|0|489900||REAL
19T110269|2014||99700|288300|99700|326000|425700|02-FEB-2013|0|388000|17-FEB-1999|326000|0|0|2520|10-FEB-2011|2|D||||REV/SYS|||0|0|0|388000||REAL
19T110281|2014|0|113500|399200|113500|420200|533700|16-JUN-2014|0|515400|16-JUN-2014|420000|210|0|3124|02-MAY-2012|3|13|113500|399200|512700|786|||0|0|0|512700||REAL
20S540591|2014|0|67800|122200|67800|157200|225000|06-FEB-2014|0|216300|06-FEB-2014|157200|0|0|1630|17-DEC-2013|3|96|67800|122200|190000|835|||0|0|0|190000||REAL
20S540609|2014||74000|146800|74000|144300|218300|02-FEB-2013|0|220800|25-FEB-1999|144300|0|0|1895||2|D|||||||0|0|0|220800||REAL
19S430184|2014||77500|109000|77500|164200|241700|02-FEB-2013|0|186500|22-FEB-1999|164200|0|0|1440||2||||||||0|0|0|186500||REAL
20T640131|2014||66300|229900|66300|193800|260100|02-FEB-2013|0|296200|24-FEB-1999|193800|0|0|2205||2||||||||0|0|0|296200||REAL
20T640151|2014||65400|184000|65400|180800|246200|02-FEB-2013|0|249400|24-FEB-1999|180800|0|0|2136||2||||||||0|0|0|249400||REAL
20T640162|2014||80500|223200|80500|226700|307200|02-FEB-2013|0|303700|25-FEB-1999|224600|2060|0|3236||2||||||||0|0|0|303700||REAL
20T640173|2014||60300|208300|60300|183000|243300|02-FEB-2013|0|268600|24-FEB-1999|183000|0|0|1924|29-MAY-2012|2|96||||823|||0|0|0|268600||REAL
20T640184|2014||64100|206000|64100|184300|248400|02-FEB-2013|0|270100|24-FEB-1999|184300|0|0|2328|10-FEB-2011|2|D||||REV/SYS|||0|0|0|270100||REAL
20T640195|2014||83900|226600|83900|210900|294800|02-FEB-2013|0|310500|25-FEB-1999|210900|0|0|2262|10-FEB-2011|2|D||||REV/SYS|||0|0|0|310500||REAL
28P530926|2014||75000|186300|75000|220600|295600|02-FEB-2013|0|261300||220600|0|0|1741|24-MAY-2012|2|96||||801|||0|0|0|261300||REAL
21J431198|2014||20200|77100|20200|77100|97300|05-MAR-2013|0|105500|25-FEB-1999|76700|400|0|696|01-MAR-2011|1|13||||828|||0|0|0|97300||REAL
21J540362|2014|0|28100|53900|28100|70200|98300|21-APR-2014|0|128900|21-APR-2014|69400|830|0|952|02-APR-2014|3|S97|28100|53900|82000|STC|||0|0|0|82000||REAL
21J540373|2014||28100|114100|28100|96200|124300|18-JUN-2013|0|142200|18-JUN-2013|95000|1220|0|1566|23-MAY-2013|3|S99|28100|114100|142200|801|||0|0|0|142200||REAL
21J540384|2014||28100|71400|28100|60500|88600|02-FEB-2013|0|99500|25-FEB-1999|59100|1420|0|858||2||||||||0|0|0|99500||REAL
21J540395|2014||28100|76400|28100|44500|72600|02-FEB-2013|0|104500|24-FEB-1999|40600|3850|0|834||2|D|||||||0|0|0|104500||REAL
21J540405|2014|0|28100|125900|28100|130900|159000|19-FEB-2014|0|181300|19-FEB-2014|129300|1560|0|1850|01-OCT-2013|3|96|28100|125900|154000|824|||0|0|0|154000||REAL
21J540414|2014||28100|97100|28100|63800|91900|02-FEB-2013|0|125200|24-FEB-1999|63800|0|0|1108||2||||||||0|0|0|125200||REAL
21J540423|2014||28100|108300|28100|101300|129400|02-FEB-2013|0|136400|24-FEB-1999|101300|0|0|1108||2||||||||0|0|0|136400||REAL
20N540318|2014||207800|224700|207800|224700|432500|04-DEC-2012|0|||0|224730|0|0|16-NOV-2011|1|||||||100|432500|207800|224700|432500||REAL
20N540345|2014||198700|1067900|198700|816600|1015300|09-FEB-2013|0|1281600|24-FEB-1999|805200|11360|0|4999|07-FEB-2012|3|OVR|198700|1067900|1266600|ASR13|||0|0|0|1266600||REAL
20P120183|2014||260000|456900|260000|456900|716900|08-MAR-2013|0|691400|25-FEB-1999|456900|0|0|2560|08-MAR-2013|1|D||||823|||0|0|0|716900||REAL
20P120192|2014||278200|483400|278200|483400|761600|08-MAR-2013|0|824900|24-FEB-1999|472200|11180|0|4920|08-MAR-2013|1|D||||823|||0|0|0|761600||REAL
20P120202|2014|0|263600|329700|263600|513900|777500|09-DEC-2013|0|587100|09-DEC-2013|513900|0|0|3181|14-NOV-2013|3|57|263600|329700|593300|832|||0|0|0|593300||REAL
20P120211|2014||263600|335000|263600|428100|691700|08-MAR-2013|0|598600|24-FEB-1999|428100|0|0|4299|08-MAR-2013|2|D||||823|||0|0|0|598600||REAL
20K140942|2014||31200|82700|31200|107000|138200|02-FEB-2013|0|113900|24-FEB-1999|107000|0|0|963|09-FEB-2011|2|D||||REV/SYS|||0|0|0|113900||REAL
20K140951|2014||31200|82100|31200|105500|136700|02-FEB-2013|0|113300|25-FEB-1999|105500|0|0|931|09-FEB-2011|2|D||||REV/SYS|||0|0|0|113300||REAL
20N340109|2014|0|235400|0|235400|0|235400|23-APR-2014|0||23-APR-2014|0|0|0|0|20-NOV-2013|3|96|235400|0|235400|833|||0|0|0|235400||REAL
20O410050|2014||145100|449700|145100|449700|594800|14-MAR-2013|0|685200|25-FEB-1999|449700|0|0|1943|14-MAR-2013|1|D||||823|||0|0|0|594800||REAL
20O410061|2014||145100|1152100|145100|884300|1029400|09-FEB-2013|0|1436000|25-FEB-1999|875700|8570|0|4566|09-FEB-2011|3|OVR|145100|1152100|1297200|ASR13|||0|0|0|1297200||REAL
20O410072|2014|1|139400|358600|139400|379600|519000|18-NOV-2013|0|476900|18-NOV-2013|379600|0|0|3942|23-OCT-2013|3|18|139400|358600|498000|803|||0|0|0|498000||REAL
20O410094|2014||145100|577800|145100|527600|672700|02-FEB-2013|0|722900|07-MAY-1999|527600|0|0|2018||2|D|||||||0|0|0|722900||REAL
20O410106|2014||140300|217200|140300|244600|384900|02-FEB-2013|0|357500|25-FEB-1999|244600|0|0|2266||2|D|||||||0|0|0|357500||REAL
21R430751|2014||12000|97000|12000|126500|138500|02-FEB-2013|0|109000|10-JUN-1999|125400|0|0|1294||2||||||||0|0|0|109000||REAL
21R430760|2014|0|14300|104600|14300|141500|155800|03-FEB-2014|0|118200|03-FEB-2014|140200|0|0|1490|26-NOV-2013|3|96|14300|104600|118900|835|||0|0|0|118900||REAL
21R210614|2014||46000|122500|46000|152500|198500|02-FEB-2013|0|168500|25-FEB-1999|152500|0|0|2164||2||||||||0|0|0|168500||REAL
21R210623|2014||41100|166900|41100|164400|205500|02-FEB-2013|0|208000|25-FEB-1999|164400|0|0|2240|06-APR-2012|2|85||||832|||0|0|0|208000||REAL
21R210632|2014||44400|125700|44400|138000|182400|17-SEP-2013|0|170100|25-FEB-1999|138000|0|0|1792|23-JUN-2011|3|OVR|44400|125700|170100||||0|0|0|170100||REAL
21R210641|2014||49200|182200|49200|176100|225300|02-FEB-2013|0|231400|25-FEB-1999|176100|0|0|1938|15-FEB-2011|2|85||||826|||0|0|0|231400||REAL
21R210669|2014||44400|144400|44400|148700|193100|02-FEB-2013|0|188800|24-FEB-1999|148700|0|0|1708||2||||||||0|0|0|188800||REAL
20K132903|2014||157600|340700|157600|301300|458900|02-FEB-2013|0|498300|25-FEB-1999|301300|0|0|2554||2||||||||0|0|0|498300||REAL
21M440151|2014||221000|451200|221000|400600|621600|11-MAR-2013|0|550200|25-FEB-1999|400300|330|0|3229|11-MAR-2013|3|D|221000|451200|672200|978|||0|0|0|672200||REAL
21J410852|2014||0|0|0|0|0|01-FEB-2013|0|||0|0|0|0|10-FEB-2011|1|D||||REV/SYS||100|0|0|0|0||REAL
21J410881|2014||39700|0|39700|0|39700|01-FEB-2013|0|||0|0|0|0||1|||||||100|39700|39700|0|39700||REAL
21J410935|2014||156800|25900|156800|25900|182700|05-MAR-2013|0|||0|25920|0|0||1|||||||100|182700|156800|25900|182700||REAL
21J410944|2014||320200|72900|320200|72900|393100|05-MAR-2013|0|0||0|72860|0|0|10-SEP-2011|1|D||||SYS|||0|0|0|393100||REAL
21J410953|2014||237800|0|237800|0|237800|05-MAR-2013|0|||0|0|0|0|09-FEB-2011|1|D||||SYS|||0|0|0|237800||REAL
21J410962|2014||1000|0|1000|0|1000|09-APR-2013|0|||0|0|0|0|09-APR-2013|1|D||||901|||0|0|0|1000||REAL
21J420022|2014||30400|98900|30400|90400|120800|05-MAR-2013|0|129300|24-FEB-1999|90400|0|0|1134||2||||||||0|0|0|129300||REAL
21J420033|2014||27300|89400|27300|67200|94500|02-FEB-2013|0|116700|25-FEB-1999|67200|0|0|825||2|D|||||||0|0|0|116700||REAL
21J420066|2014||20100|105800|20100|81300|101400|02-FEB-2013|0|125900|25-FEB-1999|80200|1140|0|1328|09-FEB-2011|2|D||||REV/SYS|||0|0|0|125900||REAL
21J420077|2014||20700|61000|20700|27800|48500|18-APR-2013|0|98000|24-FEB-1999|27300|500|0|792|13-MAY-2013|3|OVR|20700|61000|81700|HT401|||0|0|0|81700||REAL
21J420088|2014|0|30400|82000|30400|82000|112400|14-FEB-2014|0|112400|14-FEB-2014|81700|290|0|954|02-OCT-2013|3|96|30400|82000|112400|824|||0|0|0|112400||REAL
21J420099|2014|0|27300|121900|27300|117700|145000|19-MAR-2014|0|149200|19-MAR-2014|117000|660|0|1204|03-OCT-2013|3|96|27300|121900|149200|824|||0|0|0|149200||REAL
21J420121|2014||19000|82600|19000|72200|91200|09-FEB-2013|0|96000|25-FEB-1999|71900|270|0|936||3|OVR|19000|82600|101600|ASR13|||0|0|0|101600||REAL
22K341516|2014||100000|24300|100000|24300|124300|28-MAR-2013|0|||0|0|0|0||1|||||||100|124300|100000|24300|124300||REAL
22K341525|2014||100000|258000|100000|189500|289500|03-APR-2013|0|358000|25-FEB-1999|187900|1560|0|2508||2|||||||100|358000|100000|258000|358000||REAL
22K341534|2014||102100|174000|102100|204800|306900|03-APR-2013|0|276100|25-FEB-1999|203400|1410|0|1816||2|D|||||||0|0|0|276100||REAL
22K341581|2014||102100|121600|102100|213800|315900|20-APR-2013|0|550400|24-FEB-1999|213800|0|0|2144|13-FEB-2013|3|OVR|102100|121600|223700|978|||0|0|0|223700||REAL
22K341592|2014||96700|51100|96700|81400|178100|03-APR-2013|0|147800|24-FEB-1999|81400|0|0|936|09-FEB-2011|2|D||||REV/SYS|||0|0|0|147800||REAL
22K341626|2014|0|80500|229600|80500|188000|268500|25-MAR-2014|0|310100|25-MAR-2014|188000|0|0|1313|07-OCT-2013|3|57|80500|229600|310100|814|||0|0|0|310100||REAL
22K341635|2014|0|80500|312800|80500|283900|364400|08-JUL-2014|0|393300|08-JUL-2014|278300|5570|0|2588||3||80500|312800|393300||||0|0|0|393300||REAL
22L420043|2014||156400|248200|156400|223400|379800|03-APR-2013|0|404600|25-FEB-1999|218900|4510|0|896|19-APR-2011|2|D||||816|||0|0|0|404600||REAL
22K341644|2014||76600|113500|76600|170400|247000|03-APR-2013|0|190100|24-FEB-1999|170400|0|0|1328|09-FEB-2011|2|D||||REV/SYS|||0|0|0|190100||REAL
22L420021|2014||172900|128400|172900|212900|385800|03-APR-2013|0|301300|24-FEB-1999|212800|60|0|1702|20-DEC-2010|2|13||||829|||0|0|0|301300||REAL
22L420032|2014||77100|200100|77100|171500|248600|03-APR-2013|0|277200|25-FEB-1999|170100|1440|0|1089|03-APR-2012|2|86||||764|||0|0|0|277200||REAL
22L420054|2014||101200|240100|101200|237200|338400|03-APR-2013|0|341300|25-FEB-1999|237200|0|0|2547|03-FEB-2011|2|D||||828|||0|0|0|341300||REAL
22L420065|2014||175900|339000|175900|366300|542200|03-APR-2013|0|514900|25-FEB-1999|366200|60|0|3138||2||||||||0|0|0|514900||REAL
08M430049|2014||5000|0|5000|0|5000|18-APR-2013|0|||0|0|0|0||1|D|||||||0|0|0|5000||REAL
21R530411|2014||40900|144600|40900|131900|172800|02-FEB-2013|0|185500|25-FEB-1999|131900|0|0|2183||2||||||||0|0|0|185500||REAL
21R530420|2014||37800|141700|37800|133900|171700|02-FEB-2013|0|179500|24-FEB-1999|133900|0|0|2059|22-MAY-2012|2|85||||826|||0|0|0|179500||REAL
21R530439|2014||44100|157400|44100|149000|193100|05-MAR-2013|0|201500|24-FEB-1999|149000|0|0|1801||2||||||||0|0|0|201500||REAL
22S410056|2014||35700|62500|35700|92000|127700|05-MAR-2013|0|98200|25-FEB-1999|92000|0|0|1073||2||||||||0|0|0|98200||REAL
22S410067|2014||47300|62100|47300|74900|122200|05-MAR-2013|0|109400|24-FEB-1999|74900|0|0|1073|10-FEB-2011|2|D||||REV/SYS|||0|0|0|109400||REAL
22S410078|2014||37300|161600|37300|205700|243000|02-FEB-2013|0|198900|25-FEB-1999|205700|0|0|2210||2||||||||0|0|0|198900||REAL
22N141603|2014||39000|78800|39000|76200|115200|23-DEC-2014|0|117800|24-FEB-1999|76200|0|0|1000||2||||||||0|0|0|117800||REAL
22N141630|2014||200|0|200|0|200|23-DEC-2014|0|||0|0|0|0||1|D||||||100|200|200|0|200||
22N320183|2014||50200|187900|50200|151600|201800|02-FEB-2013|0|238100|24-FEB-1999|145500|6100|0|1044|10-FEB-2011|2|D||||REV/SYS|||0|0|0|238100||REAL
22N320194|2014||50200|90400|50200|83000|133200|09-FEB-2013|0|175800|25-FEB-1999|83000|0|0|832|20-APR-2011|3|OVR|50200|90400|140600|ASR13|||0|0|0|140600||REAL
22N320206|2014||50000|99600|50000|111200|161200|02-FEB-2013|0|149600|24-FEB-1999|111200|0|0|962||2||||||||0|0|0|149600||REAL
22N320215|2014||50200|93600|50200|76200|126400|02-FEB-2013|0|143800|25-FEB-1999|76200|0|0|840||2||||||||0|0|0|143800||REAL
21Q140167|2014||46200|170800|46200|178100|224300|02-FEB-2013|0|217000|25-FEB-1999|178100|0|0|2092||2||||||||0|0|0|217000||REAL
21Q140176|2014||46200|193300|46200|185300|231500|02-FEB-2013|0|239500|24-FEB-1999|185300|0|0|1540|09-FEB-2011|2|D||||REV/SYS|||0|0|0|239500||REAL
21Q140185|2014||46000|188300|46000|163700|209700|02-FEB-2013|0|234300|24-FEB-1999|163700|0|0|2296|09-FEB-2011|2|D||||REV/SYS|||0|0|0|234300||REAL
22K140683|2014||66900|141900|66900|156900|223800|03-APR-2013|0|208800|25-FEB-1999|156900|0|0|1404||2||||||||0|0|0|208800||REAL
22K140692|2014||52100|72200|52100|113500|165600|09-FEB-2013|0|154900|24-FEB-1999|110900|2620|0|825|08-SEP-2013|3|OVR|52100|72200|124300|HT401|||0|0|0|124300||REAL
22K140702|2014||53300|106800|53300|109000|162300|02-FEB-2013|0|160100|01-JUL-1999|109000|40|0|1125||2||||||||0|0|0|160100||REAL
22K140711|2014||53300|58800|53300|58500|111800|02-FEB-2013|0|112100|25-FEB-1999|57900|560|0|825||2||||||||0|0|0|112100||REAL
21R430962|2014||22800|200900|22800|186700|209500|02-FEB-2013|0|223700|24-FEB-1999|185700|0|0|1343|09-FEB-2011|2|D||||REV/SYS|||0|0|0|223700||REAL
21R430971|2014||19400|163700|19400|113300|132700|06-FEB-2013|0|193500|24-FEB-1999|108100|4380|0|1500||3|OVR|19400|163700|183100|ASR13|||0|0|0|183100||REAL
21R430980|2014||19400|195100|19400|213500|232900|02-FEB-2013|0|214500|25-FEB-1999|208300|4380|0|1500||2|D|||||||0|0|0|214500||REAL
21R430999|2014|0|20100|188500|20100|162900|183000|22-MAY-2014|0|210400|22-MAY-2014|157700|4380|0|1734|22-MAY-2014|3|85|20100|188500|208600|803|||0|0|0|208600||REAL
21R431008|2014||22800|180300|22800|160200|183000|02-FEB-2013|0|203100|25-FEB-1999|159500|0|0|1452|09-FEB-2011|2|D||||REV/SYS|||0|0|0|203100||REAL
21R431017|2014||16800|168700|16800|156900|173700|06-FEB-2013|0|186400|25-FEB-1999|156200|0|0|1452||3|OVR|16800|168700|185500|ASR13|||0|0|0|185500||REAL
21R431026|2014||16800|191900|16800|169600|186400|02-FEB-2013|0|208700|25-FEB-1999|168900|0|0|1452||2||||||||0|0|0|208700||REAL
21R431035|2014||16800|193100|16800|167900|184700|02-FEB-2013|0|209900|24-FEB-1999|167200|0|0|1512|08-SEP-2013|3|OVR|16800|193100|209900|HT401|||0|0|0|209900||REAL
21R431044|2014||16800|191600|16800|163000|179800|02-FEB-2013|0|208400|25-FEB-1999|162300|0|0|1456|09-FEB-2011|2|D||||REV/SYS|||0|0|0|208400||REAL
21R420062|2014||42800|161900|42800|170900|213700|02-FEB-2013|0|204700|25-FEB-1999|170900|0|0|1932|01-MAR-2011|2|D||||REV/SYS|||0|0|0|204700||REAL
21R420071|2014||43100|149200|43100|158100|201200|02-FEB-2013|0|192300|25-FEB-1999|158100|0|0|1890|19-NOV-2012|2|13||||823|||0|0|0|192300||REAL
21R420091|2014||58000|157500|58000|155900|213900|02-FEB-2013|0|215500|24-FEB-1999|153100|2760|0|1709||2||||||||0|0|0|215500||REAL
21R610537|2014||52800|127400|52800|141000|193800|02-FEB-2013|0|180200|24-FEB-1999|141000|0|0|1701||2|D|||||||0|0|0|180200||REAL
21R610546|2014||46600|133700|46600|101900|148500|02-FEB-2013|0|180300|25-FEB-1999|101900|0|0|2099||2||||||||0|0|0|180300||REAL
21R610555|2014||54200|144900|54200|137400|191600|02-FEB-2013|0|199100|24-FEB-1999|137000|370|0|2238|10-FEB-2011|2|D||||REV/SYS|||0|0|0|199100||REAL
21R610564|2014||46600|142300|46600|136700|183300|02-FEB-2013|0|188900|25-FEB-1999|136700|0|0|1936||2||||||||0|0|0|188900||REAL
21R610582|2014||52000|123000|52000|105500|157500|02-FEB-2013|0|175000|24-FEB-1999|105500|0|0|2191|10-FEB-2011|2|D||||REV/SYS|||0|0|0|175000||REAL
21R610591|2014||47600|181500|47600|190900|238500|02-FEB-2013|0|229100|24-FEB-1999|190900|0|0|2462||2|D|||||||0|0|0|229100||REAL
21R610601|2014||0|0|0|0|0|10-JAN-2013|0|||0|0|0|0||1|D||||||100|0|0|0|0||
22N120556|2014||87800|207800|87800|225800|313600|23-DEC-2014|0|295600|10-APR-1999|225800|0|0|1946|10-FEB-2011|2|D||||REV/SYS|||0|0|0|295600||REAL
22N120565|2014||82500|205500|82500|218500|301000|23-DEC-2014|0|325700|25-FEB-1999|218500|0|0|2505||3|OVR|82500|205500|288000|ASR13|||0|0|0|288000||REAL
22N120574|2014||87500|154300|87500|156100|243600|23-DEC-2014|0|291500|25-FEB-1999|156100|0|0|1898|13-FEB-2013|3|OVR|87500|154300|241800|978|||0|0|0|241800||REAL
22N120583|2014||85200|234100|85200|215000|300200|23-DEC-2014|0|327300|24-FEB-1999|215000|0|0|2536|10-JAN-2011|3|OVR|85200|234100|319300|ASR13|||0|0|0|319300||REAL
22N120592|2014||79100|196900|79100|241100|320200|23-DEC-2014|0|276000|24-FEB-1999|241100|0|0|2476|07-MAR-2011|2|D||||828|||0|0|0|276000||REAL
22N120602|2014||120700|21300|120700|21300|142000|23-DEC-2014|0||24-JUN-2013|0|21330|0|0|21-MAY-2013|3|S99|120700|21300|142000|801|||0|0|0|142000||REAL
20S110491|2014||79100|204600|79100|194100|273200|02-FEB-2013|0|283700|24-FEB-1999|194100|0|0|1899|01-MAY-2012|2|33||||756|||0|0|0|283700||REAL
20S110509|2014|0|95800|221400|95800|219200|315000|16-JUN-2014|0|314000|16-JUN-2014|219200|0|0|2352|07-OCT-2013|3|96|95800|221400|317200|823|||0|0|0|317200||REAL
20S110527|2014||85000|201100|85000|194600|279600|02-FEB-2013|0|286100|25-FEB-1999|194600|0|0|1899|10-FEB-2011|2|D||||REV/SYS|||0|0|0|286100||REAL
20S110536|2014|1|89700|222700|89700|216500|306200|28-JAN-2014|0|293800|28-JAN-2014|212000|4490|0|1953|07-OCT-2013|3|42|89700|222700|312400|823|||0|0|0|312400||REAL
20S110545|2014||89500|290600|89500|370300|459800|02-FEB-2013|0|380100|25-FEB-1999|370300|0|0|2736||2||||||||0|0|0|380100||REAL
20S110600|2014|0|102300|390300|102300|401900|504200|17-JUN-2014|0|489600|17-JUN-2014|401900|0|0|3452|24-MAY-2012|3|96|102300|390300|492600|823|||0|0|0|492600||REAL
21K420461|2014||68600|467700|68600|361700|430300|02-FEB-2013|0|536300|25-FEB-1999|361700|0|0|2760||2||||||||0|0|0|536300||REAL
21K420472|2014||72800|425000|72800|344500|417300|02-FEB-2013|0|497800|25-FEB-1999|343000|1540|0|2852||2||||||||0|0|0|497800||REAL
21K420483|2014||67600|78400|67600|99300|166900|02-FEB-2013|0|204800|25-FEB-1999|95200|4050|0|924|08-SEP-2013|3|OVR|67600|78400|146000|HT401|||0|0|0|146000||REAL
21K420515|2014||72800|167500|72800|153500|226300|02-FEB-2013|0|240300|25-FEB-1999|153400|50|0|1102||2||||||||0|0|0|240300||REAL
21K420524|2014||77400|101600|77400|123600|201000|02-FEB-2013|0|179000|25-FEB-1999|123600|0|0|1170||2||||||||0|0|0|179000||REAL
21K420533|2014||67600|121200|67600|120000|187600|02-FEB-2013|0|188800|25-FEB-1999|120000|0|0|1160||2||||||||0|0|0|188800||REAL
21K420571|2014||67600|183500|67600|144300|211900|02-FEB-2013|0|251100|25-FEB-1999|141300|3020|0|1912||2|D|||||||0|0|0|251100||REAL
21K420582|2014||70300|500000|70300|321200|391500|09-FEB-2013|0|625500|25-FEB-1999|307200|13990|0|3200|26-MAR-2012|3|OVR|70300|500000|570300|ASR13|||0|0|0|570300||REAL
21K420593|2014||72800|85900|72800|91100|163900|02-FEB-2013|0|158700|24-FEB-1999|91100|0|0|1231||2||||||||0|0|0|158700||REAL
21T230182|2014||151900|326300|151900|284500|436400|02-FEB-2013|0|478200|25-FEB-1999|284500|0|0|3691|01-MAR-2012|2|86||||820|||0|0|0|478200||REAL
21Q220825|2014||0|0|0|0|0|10-JAN-2013|0|||0|0|0|0||1|D||||||100|0|0|0|0||
21Q220834|2014|0|48900|166100|48900|191000|239900|08-SEP-2014|0|232700|08-SEP-2014|191000|0|0|1845|28-AUG-2014|3|S97|48900|166100|215000|STC|||0|0|0|215000||REAL
21Q220852|2014||45600|144000|45600|153600|199200|02-FEB-2013|0|189600|25-FEB-1999|153600|0|0|1659||2||||||||0|0|0|189600||REAL
21Q520895|2014||88400|255600|88400|279000|367400|02-FEB-2013|0|344000|25-FEB-1999|279000|0|0|1680||2||||||||0|0|0|344000||REAL
21Q520914|2014||80700|250700|80700|227400|308100|02-FEB-2013|0|331400|24-FEB-1999|227400|0|0|2128||2||||||||0|0|0|331400||REAL
21Q520923|2014||80700|232800|80700|224900|305600|02-FEB-2013|0|313500|25-FEB-1999|224900|0|0|2128|10-FEB-2011|2|D||||REV/SYS|||0|0|0|313500||REAL
21Q520932|2014||80700|259800|80700|265900|346600|17-SEP-2013|0|340500|25-FEB-1999|265900|0|0|2300|10-SEP-2011|3|OVR|80700|259800|340500||||0|0|0|340500||REAL
21Q520941|2014||80700|237400|80700|224300|305000|02-FEB-2013|0|318100|25-FEB-1999|224300|0|0|2240||2||||||||0|0|0|318100||REAL
21Q520950|2014||80700|231700|80700|216700|297400|02-FEB-2013|0|312400|25-FEB-1999|213000|3710|0|2240||2||||||||0|0|0|312400||REAL
21Q520969|2014||80700|255000|80700|241300|322000|02-FEB-2013|0|335700|25-FEB-1999|235000|6260|0|2128||2|D|||||||0|0|0|335700||REAL
21Q520978|2014||81300|218300|81300|239000|320300|02-FEB-2013|0|299600|25-FEB-1999|239000|0|0|2246|09-FEB-2011|2|D||||REV/SYS|||0|0|0|299600||REAL
21Q521023|2014||80700|257900|80700|262000|342700|02-FEB-2013|0|338600|25-FEB-1999|262000|0|0|2300||2||||||||0|0|0|338600||REAL
21Q520987|2014||95300|226600|95300|254800|350100|19-FEB-2013|0|341800|24-FEB-1999|254800|0|0|2278|13-FEB-2013|3|OVR|95300|226600|321900|978|||0|0|0|321900||REAL
21Q521005|2014||83100|233800|83100|228400|311500|02-FEB-2013|0|316900|25-FEB-1999|228400|0|0|2240||2|D|||||||0|0|0|316900||REAL
21Q521014|2014||92300|239400|92300|241200|333500|02-FEB-2013|0|331700|25-FEB-1999|241200|0|0|2158||2|D|||||||0|0|0|331700||REAL
21Q521032|2014||87300|242200|87300|241600|328900|02-FEB-2013|0|329500|24-FEB-1999|239700|1930|0|2108|11-MAY-2012|2|96||||810|||0|0|0|329500||REAL
21Q521041|2014||84800|265100|84800|261700|346500|02-FEB-2013|0|349900|24-FEB-1999|261700|0|0|2160|29-NOV-2012|2|85||||756|||0|0|0|349900||REAL
20X320091|2014||45100|252400|45100|252400|297500|05-MAR-2013|0|322000|25-FEB-1999|252400|0|0|2976|12-APR-2011|1|97||||978|||0|0|0|297500||REAL
20X320109|2014||45800|227200|45800|227200|273000|12-MAR-2013|0|247500|25-FEB-1999|215000|12180|0|1688|12-MAR-2013|1|D||||825|||0|0|0|273000||REAL
20X320118|2014|0|51500|311200|51500|397900|449400|18-JUN-2014|0|362700|18-JUN-2014|397900|0|0|2856|26-SEP-2013|3|96|51500|311200|362700|835|||0|0|0|362700||REAL
20X320136|2014|0|82900|650400|87300|526500|613800|10-APR-2014|0|932000|10-APR-2014|455700|70770|0|2872|23-SEP-2013|3|96|82900|650400|733300|835|||0|0|0|733300||REAL
20X330036|2014||48900|508700|48900|483900|532800|02-FEB-2013|0|557600|25-FEB-1999|436900|47000|0|3408|22-JUN-2011|2|96||||756|||0|0|0|557600||REAL
20X330045|2014||45500|266100|45500|260800|306300|05-MAR-2013|0|311600|24-FEB-1999|258900|1890|0|1016||2||||||||0|0|0|311600||REAL
20X330054|2014||44800|243300|44800|307300|352100|05-MAR-2013|0|288100|05-MAY-1999|297500|9810|0|1967|10-FEB-2011|2|D||||REV/SYS|||0|0|0|288100||REAL
20T340574|2014||74100|240300|74100|225800|299900|02-FEB-2013|0|314400|25-FEB-1999|223200|2560|0|2520||2|D|||||||0|0|0|314400||REAL
21K330920|2014||50500|60900|50500|61700|112200|06-MAY-2013|0|110900|10-JUN-1999|61600|80|0|729|13-MAY-2013|3|OVR|50500|60900|111400|HT401|||0|0|0|111400||REAL
22L130647|2014||81200|128100|81200|146800|228000|03-APR-2013|0|209300|25-FEB-1999|146800|0|0|1284|02-MAR-2011|2|D||||828|||0|0|0|209300||REAL
22L130665|2014||69400|106700|69400|68400|137800|20-APR-2013|0|202400|24-FEB-1999|68400|0|0|1284|13-FEB-2013|3|OVR|69400|106700|176100|978|||0|0|0|176100||REAL
22L130270|2014|0|77400|112200|77400|94500|171900|08-JUL-2014|0|189600|08-JUL-2014|94500|0|0|1265|02-MAR-2011|3|D|77400|112200|189600|828|||0|0|0|189600||REAL
22L310607|2014||48000|47600|48000|48000|96000|07-MAR-2013|0|88100|24-FEB-1999|48000|0|0|875|07-MAR-2013|3|D|48000|47600|95600|824|||0|0|0|95600||REAL
22L310634|2014||66900|100900|66900|89700|156600|20-APR-2013|0|179100|24-FEB-1999|89700|0|0|1250||3|OVR|66900|100900|167800|ASR13|||0|0|0|167800||REAL
22L310643|2014||60000|127000|60000|133300|193300|11-MAR-2013|0|187000|25-FEB-1999|127100|6240|0|1080|11-MAR-2013|2|D||||978|||0|0|0|187000||REAL
22L310652|2014||48000|50300|48000|59400|107400|02-FEB-2013|0|98300|24-FEB-1999|57200|2210|0|1115||2||||||||0|0|0|98300||REAL
22L310681|2014||71200|320600|71200|346200|417400|03-APR-2013|0|391800|25-FEB-1999|346200|0|0|1849||2|D|||||||0|0|0|391800||REAL
22L310708|2014||90200|351600|90200|249900|340100|03-APR-2013|0|479300|25-FEB-1999|248000|1880|0|4038|07-MAR-2013|3|D|90200|351600|441800|824|||0|0|0|441800||REAL
22L310717|2014||95900|214100|95900|121800|217700|20-APR-2013|0|312600|25-FEB-1999|117400|4390|0|1806|24-FEB-2011|3|OVR|95900|214100|310000|ASR13|||0|0|0|310000||REAL
21U440234|2014||109500|369600|109500|452800|562300|02-FEB-2013|0|479100||450700|2100|0|3748||2||||||||0|0|0|479100||REAL
21T621001|2014||73200|369500|73200|365800|439000|02-FEB-2013|0|442700|25-FEB-1999|365800|0|0|2960|10-FEB-2011|2|85||||833|||0|0|0|442700||REAL
21T621012|2014||75200|215600|75200|254000|329200|19-FEB-2013|0|314900|24-FEB-1999|254000|0|0|2055|13-FEB-2013|3|OVR|75200|215600|290800|978|||0|0|0|290800||REAL
21T621023|2014||74900|225100|74900|298000|372900|04-SEP-2013|0|328500|04-SEP-2013|298000|0|0|2717|08-SEP-2013|3|OVR|74900|225100|300000|HT401|||0|0|0|300000||REAL
21N120081|2014||56000|225100|56000|235900|291900|23-DEC-2014|0|281100|25-FEB-1999|235900|0|0|1920||2||||||||0|0|0|281100||REAL
21N120092|2014||56000|270600|56000|286300|342300|23-DEC-2014|0|326600|25-FEB-1999|286300|0|0|2063|10-FEB-2011|2|D||||REV/SYS|||0|0|0|326600||REAL
21N120108|2014|0|60400|296300|60400|302100|362500|23-DEC-2014|0|355600|24-MAR-2014|302100|0|0|2784|21-OCT-2013|3|96|60400|296300|356700|801|||0|0|0|356700||REAL
21N120117|2014|D|56500|158500|56500|227400|283900|23-DEC-2014|0|268400|24-FEB-1999|227400|0|0|2128|27-AUG-2014|3|OVR|56500|158500|215000|HT401|||0|0|0|215000||REAL
21N120126|2014||56000|199300|56000|218300|274300|23-DEC-2014|0|255300|24-FEB-1999|218300|0|0|2090||2||||||||0|0|0|255300||REAL
21L231051|2014||50100|105300|50100|127800|177900|02-FEB-2013|0|155400|25-FEB-1999|127800|0|0|864||2|D|||||||0|0|0|155400||REAL
21L231062|2014||58800|91600|58800|119000|177800|09-FEB-2013|0|155500|25-FEB-1999|119000|0|0|1066||3|OVR|58800|91600|150400|ASR13|||0|0|0|150400||REAL
21L620077|2014||55200|151000|55200|132400|187600|05-MAR-2013|0|206200|24-FEB-1999|132400|0|0|1700||2||||||||0|0|0|206200||REAL
21L620099|2014||55200|78000|55200|69100|124300|02-FEB-2013|0|133200|25-FEB-1999|67600|1540|0|884||2||||||||0|0|0|133200||REAL
21L620101|2014||59200|80100|59200|73000|132200|02-FEB-2013|0|139300|24-FEB-1999|73000|0|0|927||2||||||||0|0|0|139300||REAL
21L620110|2014||55200|85300|55200|73300|128500|02-FEB-2013|0|140500|25-FEB-1999|73300|0|0|927||2||||||||0|0|0|140500||REAL
21L620121|2014||55200|103900|55200|90100|145300|02-FEB-2013|0|159100|25-FEB-1999|90100|0|0|768||2||||||||0|0|0|159100||REAL
21L620154|2014||55200|84600|55200|76600|131800|02-FEB-2013|0|139800|24-FEB-1999|76400|150|0|927||2||||||||0|0|0|139800||REAL
21L620165|2014||55200|82300|55200|71100|126300|02-FEB-2013|0|137500|25-FEB-1999|68800|2340|0|870||2||||||||0|0|0|137500||REAL
21L620176|2014|0|55200|271300|55200|246300|301500|09-DEC-2013|0|326500|09-DEC-2013|246300|0|0|2066|03-OCT-2013|3|13|55200|271300|326500|801|||0|0|0|326500||REAL
21L620187|2014||49600|22800|49600|22800|72400|02-FEB-2013|0|118700|25-FEB-1999|22800|0|0|1332||1||||||||0|0|0|72400||REAL
21L620198|2014||55200|257600|55200|227200|282400|02-FEB-2013|0|312800|25-FEB-1999|227200|0|0|2254|30-JAN-2012|2|96||||814|||0|0|0|312800||REAL
21L620253|2014||55000|44900|55000|76000|131000|20-JAN-2015|0|140600|20-JAN-2015|76000|0|0|960|08-SEP-2013|3|OVR|55000|44900|99900|HT401|||0|0|0|99900||REAL
21L620264|2014||76200|75200|76200|72100|148300|02-FEB-2013|0|151400|25-FEB-1999|70000|2090|0|996||2||||||||0|0|0|151400||REAL
21L620275|2014||70700|91800|70700|95000|165700|02-FEB-2013|0|162500|24-FEB-1999|94500|490|0|1068||2||||||||0|0|0|162500||REAL
21S620078|2014|0|70500|190100|70500|117000|187500|31-JAN-2014|0|259100|31-JAN-2014|116700|300|0|1487|10-JAN-2014|3|96|70500|190100|260600|836|||0|0|0|260600||REAL
21S620089|2014||86700|545000|86700|676700|763400|09-FEB-2013|0|725100|25-FEB-1999|676700|0|0|6678||3|OVR|86700|545000|631700|ASR13|||0|0|0|631700||REAL
21S620144|2014|0|69400|212400|69400|185300|254700|10-APR-2014|0|279900|10-APR-2014|184900|420|0|2214|04-DEC-2013|3|96|69400|212400|281800|835|||0|0|0|281800||REAL
21S620155|2014||67800|246800|67800|276900|344700|02-FEB-2013|0|314600|24-FEB-1999|274600|2320|0|2346||2||||||||0|0|0|314600||REAL
21S620166|2014||67100|123200|67100|117800|184900|02-FEB-2013|0|190300|24-FEB-1999|117800|0|0|1282|21-NOV-2012|2|96||||823|||0|0|0|190300||REAL
22R111273|2014||32500|134700|32500|133900|166400|02-FEB-2013|0|167200|10-APR-1999|133900|0|0|1235||2|D|||||||0|0|0|167200||REAL
21R530448|2014||40300|140300|40300|136700|177000|02-FEB-2013|0|180600|25-FEB-1999|136700|0|0|2006||2||||||||0|0|0|180600||REAL
21R530549|2014||49200|195600|49200|195400|244600|02-FEB-2013|0|244800|25-FEB-1999|195100|250|0|1900||2|D|||||||0|0|0|244800||REAL
21R530558|2014||89400|139400|89400|125100|214500|02-FEB-2013|0|228800|24-FEB-1999|122900|2240|0|1631||2||||||||0|0|0|228800||REAL
21R530567|2014||81500|115000|81500|141300|222800|02-FEB-2013|0|196500|25-FEB-1999|141300|0|0|1632|09-FEB-2011|2|D||||REV/SYS|||0|0|0|196500||REAL
21R530576|2014||81200|203400|81200|203400|284600|22-FEB-2013|0|319100|25-FEB-1999|203100|260|0|3335|13-MAY-2013|3|OVR|81200|203400|284600|HT401|||0|0|0|284600||REAL
21R530585|2014||57100|153400|57100|177200|234300|02-FEB-2013|0|210500|24-FEB-1999|177100|90|0|2139||2||||||||0|0|0|210500||REAL
21J630935|2014|1|17600|112800|17600|102200|119800|07-NOV-2013|0|146600|07-NOV-2013|102200|0|0|1200|01-OCT-2013|3|13|17600|112800|130400|824|||0|0|0|130400||REAL
21J630953|2014|0|17600|91500|17600|80800|98400|03-JAN-2014|0|137500|03-JAN-2014|80800|0|0|1222|03-JAN-2014|3|OVR|17600|91500|109100|824|||0|0|0|109100||REAL
21L210636|2014||58000|150700|58000|113900|171900|02-FEB-2013|0|208700|24-FEB-1999|113700|160|0|960||2||||||||0|0|0|208700||REAL
21L210672|2014||72800|156400|72800|165800|238600|02-FEB-2013|0|229200|24-FEB-1999|161300|4540|0|2016||2||||||||0|0|0|229200||REAL
21L210690|2014||51400|118800|51400|116400|167800|02-FEB-2013|0|170200|25-FEB-1999|116400|0|0|1452||2||||||||0|0|0|170200||REAL
21L210700|2014||51600|111200|51600|116100|167700|02-FEB-2013|0|162800|25-FEB-1999|116100|0|0|1092|09-FEB-2011|2|D||||REV/SYS|||0|0|0|162800||REAL
21L210728|2014||12700|111200|12700|108600|121300|02-FEB-2013|0|123900|25-FEB-1999|108600|0|0|1176||2||||||||0|0|0|123900||REAL
21L210737|2014|0|51400|128500|51400|119200|170600|07-MAR-2014|0|180300|07-MAR-2014|119200|0|0|1197|19-FEB-2014|3|57|51400|128500|179900|801|||0|0|0|179900||REAL
22K640792|2014||71300|71200|71300|85600|156900|20-APR-2013|0|105900|24-FEB-1999|85600|0|0|1194|28-FEB-2013|3|D|71300|71200|142500|824|||0|0|0|142500||REAL
21S240061|2014||46500|221000|46500|204800|251300|02-FEB-2013|0|267500|25-FEB-1999|204800|0|0|2322||2||||||||0|0|0|267500||REAL
21S240072|2014||47200|202600|47200|168000|215200|02-FEB-2013|0|249800|24-FEB-1999|168000|0|0|2462||2||||||||0|0|0|249800||REAL
21S240094|2014||52500|211000|52500|237100|289600|02-FEB-2013|0|263500|25-FEB-1999|237100|0|0|2571|20-NOV-2012|2|62||||823|||0|0|0|263500||REAL
21S240106|2014||50200|161200|50200|173900|224100|02-FEB-2013|0|211400|24-FEB-1999|173900|0|0|1624||2||||||||0|0|0|211400||REAL
21S240151|2014||73500|599700|73500|599700|673200|16-APR-2013|0|637700|25-FEB-1999|599700|0|0|3486|16-APR-2013|1|D||||823|||0|0|0|673200||REAL
21S240160|2014||69800|363800|69800|429900|499700|02-FEB-2013|0|433600|24-FEB-1999|429700|210|0|2790||2||||||||0|0|0|433600||REAL
21S240207|2014||63000|389400|63000|351000|414000|16-APR-2013|0|452400|24-FEB-1999|339500|11450|0|2940|16-APR-2013|2|D||||823|||0|0|0|452400||REAL
21S240171|2014||53000|340500|53000|385700|438700|02-FEB-2013|0|393500|25-FEB-1999|385700|0|0|3584||2||||||||0|0|0|393500||REAL
21S240182|2014|0|59600|340800|59600|356700|416300|31-JAN-2014|0|395800|31-JAN-2014|356700|0|0|3038|10-JAN-2014|3|96|59600|340800|400400|836|||0|0|0|400400||REAL
21S240193|2014||59300|280000|59300|336600|395900|02-FEB-2013|0|339300|25-FEB-1999|336600|0|0|3438||2||||||||0|0|0|339300||REAL
21S240216|2014||65300|288700|65300|352900|418200|19-FEB-2013|0|419700|25-FEB-1999|352900|0|0|4025|13-FEB-2013|3|OVR|65300|288700|354000|978|||0|0|0|354000||REAL
21S240225|2014||62900|351200|62900|336800|399700|16-APR-2013|0|414100|25-FEB-1999|329200|7550|0|2700|16-APR-2013|2|D||||823|||0|0|0|414100||REAL
20T520295|2014||111900|488900|111900|488900|600800|05-MAR-2013|0|476500|25-FEB-1999|488900|0|0|2933|08-SEP-2013|3|OVR|111900|488900|600800|HT401|||0|0|0|600800||REAL
20T520305|2014|0|117600|582500|117600|617700|735300|14-JAN-2014|0|708700|14-JAN-2014|609500|8190|0|3354|17-OCT-2013|3|96|117600|582500|700100|823|||0|0|0|700100||REAL
20T520314|2014||147800|473700|147800|457500|605300|17-SEP-2013|0|621500|25-FEB-1999|446200|11320|0|2557|10-SEP-2011|3|OVR|147800|473700|621500||||0|0|0|621500||REAL
22N241235|2014||21900|64500|21900|106800|128700|02-FEB-2013|0|86400|25-FEB-1999|106800|0|0|1344|12-APR-2011|2|D||||816|||0|0|0|86400||REAL
22N241244|2014||21900|67800|21900|105700|127600|02-FEB-2013|0|89700|25-FEB-1999|105700|0|0|1344|12-APR-2011|2|D||||816|||0|0|0|89700||REAL
22N241253|2014||21900|64500|21900|106800|128700|02-FEB-2013|0|86400|24-FEB-1999|106800|0|0|1344|12-APR-2011|2|D||||816|||0|0|0|86400||REAL
22N241262|2014||21900|67800|21900|105700|127600|02-FEB-2013|0|89700|25-FEB-1999|105700|0|0|1344|12-APR-2011|2|D||||816|||0|0|0|89700||REAL
21U310371|2014||63100|225400|63100|233800|296900|02-FEB-2013|0|288500|25-FEB-1999|233800|0|0|2728||2||||||||0|0|0|288500||REAL
21U310382|2014||69600|245400|69600|228000|297600|19-FEB-2013|0|337100|25-FEB-1999|228000|0|0|2728|13-FEB-2013|3|OVR|69600|245400|315000|978|||0|0|0|315000||REAL
21T140254|2014||142900|310700|142900|275900|418800|02-FEB-2013|0|453600|25-FEB-1999|275900|40|0|3290||2||||||||0|0|0|453600||REAL
21T540283|2014||60800|202000|60800|230100|290900|02-FEB-2013|0|262800|25-FEB-1999|230100|0|0|2204||2||||||||0|0|0|262800||REAL
22Q420905|2014||0|0|0|0|0|10-JAN-2013|0|||0|0|0|0||1|D||||||100|0|0|0|0||
22S210441|2014||59400|112600|59400|124200|183600|19-APR-2013|0|124500|25-FEB-1999|124200|0|0|925|19-APR-2013|3|D|59400|112600|172000|979|||0|0|0|172000||REAL
22S210450|2014||34500|113200|34500|126700|161200|02-FEB-2013|0|147700|25-FEB-1999|122400|4320|0|1150|10-FEB-2011|2|D||||REV/SYS|||0|0|0|147700||REAL
21J530743|2014||16700|90100|16700|58500|75200|09-APR-2013|0|131800|24-FEB-1999|58500|0|0|1337|06-NOV-2012|3|OVR|16700|90100|106800|ASR13|||0|0|0|106800||REAL
21J530752|2014||45400|7100|45400|7100|52500|05-MAR-2013|0|||0|7120|0|0||1||||||||0|0|0|52500||REAL
19N320026|2014|0|207100|216900|207100|217900|425000|16-MAR-2015|0|493900|16-MAR-2015|217700|160|0|1900|08-SEP-2013|3|OVR|207100|216900|424000|HT401|||0|0|0|424000||REAL
19N320037|2014|0|155800|124600|155800|233300|389100|10-APR-2014|0|317500|10-APR-2014|233300|0|0|1867|08-SEP-2013|3|OVR|155800|124600|280400|HT401|||0|0|0|280400||REAL
19N320048|2014||162800|348800|162800|229100|391900|02-FEB-2013|0|511600|22-FEB-1999|229100|0|0|2526|14-NOV-2012|2|57||||809|||0|0|0|511600||REAL
19N320059|2014|0|151800|254500|151800|248900|400700|10-APR-2014|0|453600|10-APR-2014|247200|1660|0|2355|18-DEC-2013|3|83|151800|254500|406300|802|||0|0|0|406300||REAL
19N320060|2014|0|148000|371100|148000|300700|448700|10-APR-2014|0|522000|10-APR-2014|300700|0|0|1900|18-DEC-2013|3|85|148000|371100|519100|802|||0|0|0|519100||REAL
19M411338|2014||85200|292200|85200|285000|370200|03-APR-2013|0|377400|17-FEB-1999|285000|0|0|2688|09-FEB-2011|2|D||||REV/SYS|||0|0|0|377400||REAL
19M411350|2014||75300|281400|75300|284700|360000|03-APR-2013|0|356700|22-FEB-1999|284700|0|0|2648|11-FEB-2011|2|85||||833|||0|0|0|356700||REAL
19M320203|2014||124900|57600|124900|86300|211200|02-FEB-2013|0|182500|22-FEB-1999|84800|1510|0|1023||2||||||||0|0|0|182500||REAL
19M320214|2014||140900|193400|140900|120000|260900|02-FEB-2013|0|334300|22-FEB-1999|114800|5210|0|1408|10-MAR-2011|2|D||||796|||0|0|0|334300||REAL
19M320236|2014||124900|252100|124900|150800|275700|02-FEB-2013|0|377000|17-FEB-1999|148900|1910|0|1284|09-FEB-2011|2|D||||REV/SYS|||0|0|0|377000||REAL
19M320247|2014||124900|167100|124900|117200|242100|02-FEB-2013|0|292000|22-FEB-1999|115700|1490|0|1050||2||||||||0|0|0|292000||REAL
19M320258|2014||118600|445300|118600|445300|563900|03-APR-2013|0|683300|17-FEB-1999|445300|0|0|812||1||||||||0|0|0|563900||REAL
19M320269|2014|0|124900|167900|124900|122100|247000|21-MAY-2014|0|303200|21-MAY-2014|122100|0|0|1155|12-MAY-2014|3|85|124900|167900|292800|825|||0|0|0|292800||REAL
19M320270|2014||124900|283600|124900|168500|293400|09-FEB-2013|0|423100|22-FEB-1999|168500|0|0|1542|29-NOV-2010|3|OVR|124900|283600|408500|ASR13|||0|0|0|408500||REAL
19M320281|2014||132900|122500|132900|116100|249000|02-FEB-2013|0|255400|22-FEB-1999|114200|1920|0|1160||2||||||||0|0|0|255400||REAL
20J120518|2014|0|47500|100500|47500|87500|135000|24-FEB-2014|0|148200|24-FEB-2014|85100|2430|0|750|08-OCT-2013|3|96|47500|100500|148000|811|||0|0|0|148000||REAL
20J120572|2014||24300|148660|24300|113800|138100|12-MAR-2013|0|210400|25-FEB-1999|113800|0|0|3072|12-FEB-2013|3|OVR|24300|148660|172960|30|||0|0|0|172960||REAL
20J120581|2014||55900|63500|55900|74200|130100|09-SEP-2013|0|138300|09-SEP-2013|74200|0|0|1496|08-SEP-2013|3|OVR|55900|63500|119400|HT401|||0|0|0|119400||REAL
20J120590|2014||23900|68800|23900|66400|90300|02-FEB-2013|0|92700|24-FEB-1999|66200|160|0|875||2||||||||0|0|0|92700||REAL
20J120600|2014||18100|80000|18100|62700|80800|09-FEB-2013|0|105900|24-FEB-1999|61400|1340|0|1287|18-FEB-2011|3|OVR|18100|80000|98100|ASR13|||0|0|0|98100||REAL
20S430553|2014||58000|225900|58000|206100|264100|02-FEB-2013|0|283900|25-FEB-1999|206100|0|0|2040||2||||||||0|0|0|283900||REAL
20S430571|2014||64300|221000|64300|204200|268500|02-FEB-2013|0|285300|25-FEB-1999|204200|0|0|2352||2||||||||0|0|0|285300||REAL
20S430580|2014||62500|178100|62500|198400|260900|02-FEB-2013|0|240600|24-FEB-1999|198400|0|0|2464|14-MAY-2012|2|96||||823|||0|0|0|240600||REAL
20S430591|2014||56300|202500|56300|214400|270700|02-FEB-2013|0|258800|25-FEB-1999|214400|0|0|2502||2||||||||0|0|0|258800||REAL
20S430618|2014||61200|193300|61200|199000|260200|02-FEB-2013|0|254500|25-FEB-1999|199000|0|0|2352|10-FEB-2011|2|D||||REV/SYS|||0|0|0|254500||REAL
20S430627|2014||66900|208500|66900|205100|272000|02-FEB-2013|0|275400|25-FEB-1999|205100|0|0|2640|14-MAY-2012|2|96||||823|||0|0|0|275400||REAL
20S430636|2014||60200|190400|60200|196200|256400|02-FEB-2013|0|250600|25-FEB-1999|196200|0|0|2352||2|D|||||||0|0|0|250600||REAL
20S430654|2014||0|0|0|0|0|10-JAN-2013|0|||0|0|0|0||1|D||||||100|0|0|0|0||
20S430663|2014||75500|249600|75500|310000|385500|02-FEB-2013|0|325100|24-FEB-1999|310000|0|0|2286||2|D|||||||0|0|0|325100||REAL
20S430672|2014||69000|265600|69000|322000|391000|02-FEB-2013|0|334600|24-FEB-1999|322000|0|0|2496|09-FEB-2011|2|D||||REV/SYS|||0|0|0|334600||REAL
20S430681|2014||70500|278200|70500|331400|401900|02-FEB-2013|0|348700|25-FEB-1999|331400|0|0|2496|20-APR-2012|2|96||||823|||0|0|0|348700||REAL
20S430690|2014||76400|248600|76400|312100|388500|17-SEP-2013|0|325000|25-FEB-1999|312100|20|0|2286|10-SEP-2011|3|OVR|76400|248600|325000||||0|0|0|325000||REAL
20S430700|2014||72200|307200|72200|388200|460400|02-FEB-2013|0|379400|24-FEB-1999|388200|0|0|3248|09-FEB-2011|2|D||||REV/SYS|||0|0|0|379400||REAL
20R320183|2014||23900|109600|23900|136200|160100|02-FEB-2013|0|133500|25-FEB-1999|136200|0|0|1334|10-FEB-2011|2|D||||REV/SYS|||0|0|0|133500||REAL
20R320192|2014||25400|109800|25400|143700|169100|02-FEB-2013|0|135200|25-FEB-1999|143700|0|0|1512||2||||||||0|0|0|135200||REAL
20R320202|2014||25300|109500|25300|143600|168900|02-FEB-2013|0|134800|24-FEB-1999|143600|0|0|1512||2||||||||0|0|0|134800||REAL
20R320211|2014|0|26500|122100|26500|138800|165300|03-JUL-2014|0|148100|03-JUL-2014|138800|0|0|1209|08-MAY-2014|3|96|26500|122100|148600|832|||0|0|0|148600||REAL
20R320220|2014||25900|119200|25900|124300|150200|02-FEB-2013|0|145100|25-FEB-1999|124300|0|0|1209|09-FEB-2011|2|D||||REV/SYS|||0|0|0|145100||REAL
20R320248|2014||23900|104900|23900|133900|157800|02-FEB-2013|0|128800|25-FEB-1999|133900|0|0|1334||2||||||||0|0|0|128800||REAL
20R320284|2014||25500|110300|25500|144700|170200|02-FEB-2013|0|135800|24-FEB-1999|144700|0|0|1512||2||||||||0|0|0|135800||REAL
20R320293|2014||26100|121200|26100|139200|165300|02-FEB-2013|0|147300|24-FEB-1999|139200|0|0|1209|09-FEB-2011|2|D||||REV/SYS|||0|0|0|147300||REAL
20R320321|2014||26100|115100|26100|134800|160900|02-FEB-2013|0|141200|24-FEB-1999|134800|0|0|1175||2||||||||0|0|0|141200||REAL
20K140667|2014||42400|104900|42400|133800|176200|02-FEB-2013|0|147300|24-FEB-1999|133800|0|0|1255||2||||||||0|0|0|147300||REAL
20K140676|2014||42400|106800|42400|135300|177700|02-FEB-2013|0|149200|24-FEB-1999|135300|0|0|1287||2||||||||0|0|0|149200||REAL
21T240372|2014||98500|213000|98500|225600|324100|09-FEB-2013|0|331200|25-FEB-1999|225600|0|0|2480||3|OVR|98500|213000|311500|ASR13|||0|0|0|311500||REAL
21T240381|2014||98500|235400|98500|274100|372600|02-FEB-2013|0|333900|24-FEB-1999|274100|0|0|2986||2||||||||0|0|0|333900||REAL
21T240390|2014||98500|245400|98500|248900|347400|09-FEB-2013|0|348800|24-FEB-1999|245700|3170|0|3198||3|OVR|98500|245400|343900|ASR13|||0|0|0|343900||REAL
21T240400|2014||98500|256800|98500|286800|385300|02-FEB-2013|0|355300|24-FEB-1999|283700|3060|0|3008||2||||||||0|0|0|355300||REAL
21T240446|2014||114800|235500|114800|285100|399900|05-FEB-2013|0|350300|24-FEB-1999|285100|0|0|3108||2||||||||0|0|0|350300||REAL
21T310011|2014||65900|127000|65900|136400|202300|02-FEB-2013|0|192900|24-FEB-1999|136400|0|0|2582||2|D|||||||0|0|0|192900||REAL
21T310020|2014||65900|131500|65900|133900|199800|02-FEB-2013|0|197400|25-FEB-1999|128500|5370|0|2054||2||||||||0|0|0|197400||REAL
22K520254|2014||77600|178800|77600|162700|240300|20-APR-2013|0|283500|24-FEB-1999|159800|2920|0|1193|28-FEB-2013|3|D|77600|178800|256400|824|||0|0|0|256400||REAL
22K520276|2014||78900|139700|78900|174100|253000|03-APR-2013|0|218600|25-FEB-1999|173800|290|0|832||2||||||||0|0|0|218600||REAL
22K520287|2014||60600||60600|0|60600|20-JUN-2013|0||20-JUN-2013|0|0|0|0|28-MAY-2013|3|S99|60600||60600|824|||0|0|0|60600||REAL
22K520302|2014||71300|149800|71300|149200|220500|03-APR-2013|0|221100|24-FEB-1999|146900|2280|0|1716|09-FEB-2011|2|D||||REV/SYS|||0|0|0|221100||REAL
22J110818|2014||43000|112500|43000|105300|148300|03-APR-2013|0|155500|25-FEB-1999|105300|0|0|1152|09-FEB-2011|2|D||||REV/SYS|||0|0|0|155500||REAL
21T610122|2014||57700|177300|57700|156800|214500|01-OCT-2013|0|233100|01-OCT-2013|156800|0|0|2268|01-OCT-2013|3|OVR|57700|177300|235000||||0|0|0|235000||REAL
22J110780|2014||53400|128900|53400|133900|187300|03-MAY-2013|0|182300|24-FEB-1999|133000|870|0|920|03-MAY-2013|2|D||||978|||0|0|0|182300||REAL
22J110809|2014||43000|88600|43000|108800|151800|03-APR-2013|0|131600|25-FEB-1999|108800|0|0|1245||2||||||||0|0|0|131600||REAL
22J110836|2014||43000|176400|43000|133200|176200|03-APR-2013|0|219400|25-FEB-1999|129400|3790|0|928|09-FEB-2011|2|D||||REV/SYS|||0|0|0|219400||REAL
22J110845|2014||43000|68100|43000|98000|141000|03-APR-2013|0|111100|25-FEB-1999|98000|0|0|1110|10-FEB-2011|2|D||||REV/SYS|||0|0|0|111100||REAL
22J110863|2014||43000|120600|43000|102400|145400|03-APR-2013|0|163600|25-FEB-1999|102400|0|0|1152|09-FEB-2011|2|D||||REV/SYS|||0|0|0|163600||REAL
22J110881|2014||43000|122200|43000|130400|173400|03-APR-2013|0|165200|24-FEB-1999|130300|120|0|1310|09-DEC-2010|2|57||||824|||0|0|0|165200||REAL
21T240093|2014||139200|249300|139200|321100|460300|02-FEB-2013|0|388500|25-FEB-1999|321100|0|0|3528|21-MAY-2012|2|96||||823|||0|0|0|388500||REAL
21K430552|2014||110200|282700|110200|314700|424900|02-FEB-2013|0|392900|25-FEB-1999|314700|30|0|2126|22-JAN-2011|2|90||||829|||0|0|0|392900||REAL
21L111041|2014||164400|308700|164400|300700|465100|02-FEB-2013|0|473100|24-FEB-1999|300700|0|0|2499|09-FEB-2011|2|D||||REV/SYS|||0|0|0|473100||REAL
21L111052|2014|0|171900|262900|171900|246600|418500|08-JUL-2014|0|436400|08-JUL-2014|246600|0|0|2441|10-JAN-2014|3|D|171900|262900|434800|814|||0|0|0|434800||REAL
21L111063|2014||192600|343700|192600|309500|502100|02-FEB-2013|0|536300|25-FEB-1999|309500|0|0|2728||2||||||||0|0|0|536300||REAL
21L111074|2014||181000|329600|181000|299400|480400|02-FEB-2013|0|510600|25-FEB-1999|299400|0|0|3278||2|D|||||||0|0|0|510600||REAL
21L111085|2014||233400|339600|233400|372800|606200|02-FEB-2013|0|573000|24-FEB-1999|372800|0|0|3420|09-FEB-2011|2|D||||REV/SYS|||0|0|0|573000||REAL
21L111096|2014|0|243500|273600|243500|295900|539400|08-JUL-2014|0|517100|08-JUL-2014|295900|0|0|2931|19-DEC-2013|3|OVR|243500|273600|517100|REV/SYS|||0|0|0|517100||REAL
19L410020|2014||894600|165900|894600|484100|1378700|02-FEB-2013|0|1060500|22-FEB-1999|480700|3430|0|1850|16-FEB-2011|2|97||||978|||0|0|0|1060500||REAL
19K610177|2014||175700|449300|175700|504900|680600|19-FEB-2013|0|834500|22-FEB-1999|498400|6450|0|3347|13-FEB-2013|3|OVR|175700|449300|625000|978|||0|0|0|625000||REAL
19K610199|2014||181100|360700|181100|424200|605300|02-FEB-2013|0|541800|22-FEB-1999|424100|110|0|2250|10-FEB-2011|2|D||||REV/SYS|||0|0|0|541800||REAL
19K610209|2014||107800|330200|107800|279300|387100|20-APR-2013|0|487200|18-FEB-1999|274700|4620|0|2880|12-FEB-2013|3|OVR|107800|330200|438000|978|||0|0|0|438000||REAL
19K610210|2014||165900|407000|165900|401900|567800|09-FEB-2013|0|584200|22-FEB-1999|398100|3760|0|1900|30-JUN-2011|3|OVR|165900|407000|572900|ASR13|||0|0|0|572900||REAL
19K610221|2014||179700|344600|179700|361800|541500|02-FEB-2013|0|524300|22-FEB-1999|361800|0|0|2709||2||||||||0|0|0|524300||REAL
19K610232|2014||184000|258400|184000|276400|460400|02-FEB-2013|0|442400|22-FEB-1999|276400|0|0|2295||2|D|||||||0|0|0|442400||REAL
19K610243|2014||198200|357200|198200|343700|541900|02-FEB-2013|0|555400|22-FEB-1999|343700|0|0|2088||2||||||||0|0|0|555400||REAL
19K610265|2014||184000|314700|184000|315200|499200|17-SEP-2013|0|498700|22-FEB-1999|311700|3470|0|2703|23-JUN-2011|3|OVR|184000|314700|498700||||0|0|0|498700||REAL
19K610276|2014||188200|336800|188200|345500|533700|02-FEB-2013|0|565000|22-FEB-1999|345500|0|0|2626|08-SEP-2013|3|OVR|188200|336800|525000|HT401|||0|0|0|525000||REAL
19K610287|2014|1|198200|335200|198200|325100|523300|21-MAY-2014|0|530400|21-MAY-2014|325100|0|0|2810|13-NOV-2013|3|13|198200|335200|533400|701|||0|0|0|533400||REAL
21S620177|2014||65500|170300|65500|143200|208700|09-FEB-2013|0|242600|25-FEB-1999|143200|0|0|1421|21-NOV-2012|3|OVR|65500|170300|235800|ASR13|||0|0|0|235800||REAL
21S620188|2014||54200|307300|54200|301500|355700|02-FEB-2013|0|361500|24-FEB-1999|301500|0|0|2580|24-MAY-2012|2|85||||811|||0|0|0|361500||REAL
21S620199|2014||83100|325400|83100|332000|415100|09-FEB-2013|0|408900|25-FEB-1999|332000|40|0|2730||3|OVR|83100|325400|408500|ASR13|||0|0|0|408500||REAL
21S620201|2014||52300|313000|52300|324300|376600|02-FEB-2013|0|365300|25-FEB-1999|324300|0|0|2700||2|D|||||||0|0|0|365300||REAL
21S620221|2014||75100|285900|75100|288000|363100|02-FEB-2013|0|361000|25-FEB-1999|288000|0|0|2664|24-MAY-2012|2|96||||811|||0|0|0|361000||REAL
21S620232|2014||59200|241400|59200|285600|344800|02-FEB-2013|0|300600|24-FEB-1999|285600|0|0|2244|13-MAY-2013|3|OVR|59200|241400|300600|HT401|||0|0|0|300600||REAL
21S620302|2014||80600|289200|80600|273700|354300|02-FEB-2013|0|369800|24-FEB-1999|273700|0|0|2322||2||||||||0|0|0|369800||REAL
21S620311|2014||61200|280800|61200|287500|348700|02-FEB-2013|0|342000|24-FEB-1999|284800|2740|0|2296||2|D|||||||0|0|0|342000||REAL
20P440090|2014||103100|1110500|103100|1110500|1213600|08-MAR-2013|0|1126600|25-FEB-1999|1110000|460|0|5012|08-MAR-2013|1|D||||823|||0|0|0|1213600||REAL
20P440128|2014||233500|495900|233500|637600|871100|02-FEB-2013|0|729400|25-FEB-1999|637600|0|0|3952||2||||||||0|0|0|729400||REAL
20P440137|2014||245800|939200|245800|826500|1072300|08-MAR-2013|0|1029700|25-FEB-1999|807100|19370|0|5248|08-MAR-2013|3|D|245800|939200|1185000|823|||0|0|0|1185000||REAL
20P440146|2014||269500|971500|269500|826000|1095500|02-FEB-2013|0|1241000|25-FEB-1999|801700|24310|0|2976|04-MAY-2011|2|S99||||978|||0|0|0|1241000||REAL
20R220414|2014||148100|399000|148100|459400|607500|19-FEB-2013|0|556900|25-FEB-1999|459400|0|0|3516|13-FEB-2013|3|OVR|148100|399000|547100|978|||0|0|0|547100||REAL
20R220423|2014||149500|302500|149500|385900|535400|02-FEB-2013|0|452000|25-FEB-1999|385900|0|0|2962|09-FEB-2011|2|D||||REV/SYS|||0|0|0|452000||REAL
22L410725|2014|0|75200|133000|75200|157100|232300|13-DEC-2013|0|213800|13-DEC-2013|157100|0|0|1768|24-OCT-2013|3|34|75200|133000|208200|814|||0|0|0|208200||REAL
22K640154|2014||12700|0|12700|0|12700|28-MAR-2013|0|||0|0|0|0||1|D||||||100|12700|12700|0|12700||
22K640165|2014||107000|146500|107000|147400|254400|03-APR-2013|0|253500|25-FEB-1999|147100|330|0|1664||2||||||||0|0|0|253500||REAL
22K640176|2014||85900|111400|85900|116900|202800|03-APR-2013|0|197300|14-APR-1999|116900|0|0|667|24-FEB-2011|2|D||||769|||0|0|0|197300||REAL
22K640187|2014||71300|117900|71300|125300|196600|20-APR-2013|0|208800|25-FEB-1999|122200|3070|0|1432|01-OCT-2012|3|OVR|71300|117900|189200|ASR13|||0|0|0|189200||REAL
22K640198|2014||71300|214800|71300|152200|223500|20-APR-2013|0|296700|24-FEB-1999|147300|4890|0|1216|28-FEB-2013|3|D|71300|214800|286100|824|||0|0|0|286100||REAL
22L210828|2014|0|97600|127200|97600|166600|264200|24-FEB-2014|0|224800|24-FEB-2014|166600|0|0|1371|07-OCT-2013|3|96|97600|127200|224800|824|||0|0|0|224800||REAL
22L210837|2014||84100|266300|84100|257100|341200|09-DEC-2013|0|463400|09-DEC-2013|257100|0|0|2228|01-FEB-2012|3|OVR|84100|266300|350400|ASR13|||0|0|0|350400||REAL
22L210864|2014|0|84100|164200|84100|165600|249700|11-DEC-2013|0|253800|11-DEC-2013|165600|0|0|952|07-OCT-2013|3|96|84100|164200|248300|824|||0|0|0|248300||REAL
22L210873|2014|0|89100|104200|89100|116400|205500|24-FEB-2014|0|193300|24-FEB-2014|115900|450|0|1000|07-OCT-2013|3|96|89100|104200|193300|824|||0|0|0|193300||REAL
22L210882|2014|0|86300|133300|86300|132200|218500|09-DEC-2013|0|219500|09-DEC-2013|131900|340|0|1221|07-OCT-2013|3|96|86300|133300|219600|824|||0|0|0|219600||REAL
20T520103|2014||30000|0|30000|0|30000|28-MAY-2013|0||28-MAY-2013|0|0|0|0|08-SEP-2013|3|OVR|30000|0|30000|HT401|||0|0|0|30000||REAL
21O520352|2014||168500|316300|168500|470000|638500|23-DEC-2014|0|484800|10-APR-1999|463000|6980|0|3638|09-FEB-2011|2|D||||REV/SYS|||0|0|0|484800||REAL
21O520370|2014||170800|277100|170800|300100|470900|23-DEC-2014|0|447900|11-JUN-1999|297100|3020|0|1953|09-OCT-2012|2|35||||828|||0|0|0|447900||REAL
21O520381|2014||140600|286800|140600|274200|414800|23-DEC-2014|0|453900|25-FEB-1999|274200|0|0|3718||3|OVR|140600|286800|427400|ASR13|||0|0|0|427400||REAL
21O520392|2014||0|0|0|0|0|23-DEC-2014|0|||0|0|0|0||1|D||||||100|0|0|0|0||
21O520408|2014||91100|0|91100|0|91100|23-DEC-2014|0|||0|0|0|0||1|D||||||100|91100|91100|0|91100||REAL
21R310860|2014||41400|180500|41400|157600|199000|05-MAR-2013|0|221900|25-FEB-1999|157600|0|0|1756||2||||||||0|0|0|221900||REAL
21R310888|2014||38900|148600|38900|143000|181900|05-MAR-2013|0|187500|25-FEB-1999|141200|1780|0|1809||2||||||||0|0|0|187500||REAL
21T310251|2014||183600|389000|183600|391700|575300|17-APR-2013|0|537300|25-FEB-1999|389800|1900|0|4233|17-APR-2013|3|D|183600|389000|572600|803|||0|0|0|572600||REAL
21T310262|2014||122300|262400|122300|355900|478200|02-FEB-2013|0|384700|25-FEB-1999|355900|0|0|3520||2|D|||||||0|0|0|384700||REAL
21T310284|2014||116600|247700|116600|362200|478800|05-FEB-2013|0|364300|25-FEB-1999|362200|0|0|3942||2||||||||0|0|0|364300||REAL
21T310295|2014||116600|315200|116600|337300|453900|02-FEB-2013|0|431800|25-FEB-1999|335100|2180|0|3904||2|D|||||||0|0|0|431800||REAL
21T310305|2014||119000|311100|119000|348200|467200|02-FEB-2013|0|430100|25-FEB-1999|345900|2320|0|3836||2|D|||||||0|0|0|430100||REAL
21T310314|2014||128700|537100|128700|547900|676600|02-FEB-2013|0|665800|25-FEB-1999|526900|21030|0|3795||2||||||||0|0|0|665800||REAL
21T310323|2014||127700|306700|127700|420000|547700|02-FEB-2013|0|434400|24-FEB-1999|419500|530|0|2666|09-FEB-2011|2|D||||BOE/REV|||0|0|0|434400||REAL
21T310332|2014||119600|304200|119600|366100|485700|17-SEP-2013|0|423800|24-FEB-1999|366100|0|0|3248|10-SEP-2011|3|OVR|119600|304200|423800||||0|0|0|423800||REAL
21T540306|2014||52500|217200|52500|235400|287900|02-FEB-2013|0|269700|25-FEB-1999|235400|0|0|2356||2|D|||||||0|0|0|269700||REAL
21T540315|2014||52200|246800|52200|253300|305500|02-FEB-2013|0|299000|24-FEB-1999|253300|0|0|2142||2|D|||||||0|0|0|299000||REAL
21J521035|2014||28100|150900|28100|201300|229400|07-APR-2013|0|290800|25-FEB-1999|201300|0|0|3536|08-SEP-2013|3|OVR|28100|150900|179000|HT401|||0|0|0|179000||REAL
21J521046|2014||28100|95000|28100|62500|90600|02-FEB-2013|0|123100|25-FEB-1999|62500|0|0|962|05-NOV-2012|2|96||||824|||0|0|0|123100||REAL
21J521057|2014||28100|103200|28100|81900|110000|02-FEB-2013|0|131300|24-FEB-1999|81900|0|0|1167||2||||||||0|0|0|131300||REAL
21J521068|2014||28100|93200|28100|73700|101800|02-FEB-2013|0|121300|24-FEB-1999|72400|1290|0|950|17-MAY-2011|2|S99||||803|||0|0|0|121300||REAL
21J521080|2014||28100|139000|28100|108700|136800|02-FEB-2013|0|167100|25-FEB-1999|107900|790|0|1248||2||||||||0|0|0|167100||REAL
21J210221|2014||15200|100400|15200|81700|96900|02-FEB-2013|0|115600|25-FEB-1999|81200|540|0|704||2|D|||||||0|0|0|115600||REAL
21J521091|2014||28100|150900|28100|201300|229400|07-APR-2013|0|290800|25-FEB-1999|201300|0|0|3536|08-SEP-2013|3|OVR|28100|150900|179000|HT401|||0|0|0|179000||REAL
21J521101|2014||28100|150900|28100|204000|232100|07-APR-2013|0|296700|25-FEB-1999|204000|0|0|3604|08-SEP-2013|3|OVR|28100|150900|179000|HT401|||0|0|0|179000||REAL
21J210212|2014||28100|158020|28100|144400|172500|12-MAR-2013|0|244400|25-FEB-1999|142800|1600|0|2210|12-FEB-2013|3|OVR|28100|158020|186120|30|||0|0|0|186120||REAL
21J210241|2014||37200|142900|37200|84800|122000|07-AUG-2013|0|186500|07-AUG-2013|84700|60|0|1700|08-SEP-2013|3|OVR|37200|142900|180100|HT401|||0|0|0|180100||REAL
21J210252|2014||17000|77800|17000|104600|121600|09-FEB-2013|0|126800|25-FEB-1999|104600|0|0|1536||3|OVR|17000|77800|94800|ASR13|||0|0|0|94800||REAL
21J210274|2014||22200|113160|22200|106600|128800|12-MAR-2013|0|153200|25-FEB-1999|106600|0|0|1344|12-FEB-2013|3|OVR|22200|113160|135360|30|||0|0|0|135360||REAL
22M530251|2014||118000|176700|118000|268600|386600|02-FEB-2013|0|294700|25-FEB-1999|268600|0|0|2502||2||||||||0|0|0|294700||REAL
22M530273|2014||121200|141400|121200|205900|327100|02-FEB-2013|0|274600|24-FEB-1999|205900|0|0|2762|08-SEP-2013|3|OVR|121200|141400|262600|HT401|||0|0|0|262600||REAL
22M530284|2014||98300|233300|98300|311300|409600|02-FEB-2013|0|331600|25-FEB-1999|311300|0|0|2962||2|D|||||||0|0|0|331600||REAL
21R630081|2014|0|48400|124600|48400|135100|183500|12-JUN-2014|0|173000|25-FEB-1999|135100|0|0|1608||3||48400|124600|173000||||0|0|0|173000||REAL
21R630092|2014||42000|141000|42000|145300|187300|02-FEB-2013|0|183000|25-FEB-1999|145300|0|0|2083|09-FEB-2011|2|D||||REV/SYS|||0|0|0|183000||REAL
21R630135|2014||38900|162500|38900|150700|189600|05-MAR-2013|0|201400|24-FEB-1999|150700|0|0|1801||2||||||||0|0|0|201400||REAL
21R630144|2014||40800|134800|40800|146200|187000|17-SEP-2013|0|175600|24-FEB-1999|146200|0|0|1685|23-JUN-2011|3|OVR|40800|134800|175600||||0|0|0|175600||REAL
21R630162|2014||65800|127500|65800|145100|210900|02-FEB-2013|0|193300|25-FEB-1999|145000|120|0|2121||2||||||||0|0|0|193300||REAL
21R630171|2014||44900|125200|44900|142400|187300|02-FEB-2013|0|170100|25-FEB-1999|142400|0|0|1701||2||||||||0|0|0|170100||REAL
20S420662|2014||60400|277700|60400|343100|403500|02-FEB-2013|0|338100|24-FEB-1999|343100|0|0|2474|09-FEB-2011|2|D||||REV/SYS|||0|0|0|338100||REAL
20S420671|2014|0|60400|257700|60400|332400|392800|22-JAN-2014|0|317400|22-JAN-2014|332400|0|0|2486|24-OCT-2013|3|85|60400|257700|318100|825|||0|0|0|318100||REAL
20S420680|2014||0|0|0|0|0|10-JAN-2013|0|||0|0|0|0||1|D||||||100|0|0|0|0||
20S420691|2014||0|0|0|0|0|20-NOV-2012|0|||0|0|0|0||1|D||||||100|0|0|0|0||
20S420709|2014||60400|281900|60400|316900|377300|02-FEB-2013|0|342300|25-FEB-1999|314400|2470|0|2400||2||||||||0|0|0|342300||REAL
20S420718|2014||60400|254800|60400|298500|358900|02-FEB-2013|0|315200|25-FEB-1999|298500|0|0|2400||2||||||||0|0|0|315200||REAL
20S420727|2014||60400|270200|60400|337900|398300|02-FEB-2013|0|330600|24-FEB-1999|337900|0|0|2529||2||||||||0|0|0|330600||REAL
20S420736|2014||60400|334600|60400|345100|405500|02-FEB-2013|0|395000|25-FEB-1999|342500|2570|0|2770||2||||||||0|0|0|395000||REAL
20S420754|2014||60400|279300|60400|356700|417100|02-FEB-2013|0|339700|25-FEB-1999|354400|2340|0|2780||2|D|||||||0|0|0|339700||REAL
19M620064|2014||404400|668900|404400|642000|1046400|02-FEB-2013|0|1112600|17-FEB-1999|642000|0|0|3727|08-SEP-2013|3|OVR|404400|668900|1073300|HT401|||0|0|0|1073300||REAL
19M620075|2014||505500|1171700|505500|920800|1426300|02-FEB-2013|0|1677200|17-FEB-1999|909400|11360|0|4250||2||||||||0|0|0|1677200||REAL
19M620086|2014||525200|357300|525200|339500|864700|02-FEB-2013|0|882500|22-FEB-1999|335300|4150|0|1850|27-JAN-2012|2|11||||823|||0|0|0|882500||REAL
24U610924|2014||139500|327900|139500|512800|652300|18-APR-2014|0|491100|18-APR-2014|512800|0|0|2720|08-SEP-2013|3|OVR|139500|327900|467400|HT401|||0|0|0|467400||REAL
24U610933|2014||131700|301800|131700|535900|667600|02-FEB-2013|0|433500||531800|4050|0|2880|09-FEB-2011|2|D||||BOE/REV|||0|0|0|433500||REAL
19M620107|2014||505500|291200|505500|494700|1000200|09-JUL-2014|0|803400|09-JUL-2014|494400|250|0|2264|02-OCT-2013|3|D|505500|291200|796700|820|||0|0|0|796700||REAL
19M620118|2014||505500|1152300|505500|880700|1386200|02-FEB-2013|0|1657800|22-FEB-1999|864100|16610|0|4990|24-OCT-2012|2|42||||802|||0|0|0|1657800||REAL
19M620130|2014||505500|654300|505500|654300|1159800|02-FEB-2013|0|1561600|17-FEB-1999|644700|9560|0|5210|10-FEB-2011|1|D||||775|||0|0|0|1159800||REAL
19M620141|2014|0|750000|83000|878600|408100|1286700|13-JUL-2015|0|1037900|13-JUL-2015|408100|40|0|3164|26-MAY-2015|3|S97|750000|83000|833000|STC|||0|0|0|833000||REAL
19M620152|2014||748800|670200|748800|725200|1474000|09-MAY-2013|0|1419000|10-APR-1999|712800|12380|0|4704|24-OCT-2012|2|42||||802|||0|0|0|1419000||REAL
19M620163|2014||743600|1250600|743600|1016000|1759600|27-JUN-2014|0|1994200|22-FEB-1999|987800|28170|0|6062||3||743600|1250600|1994200||||0|0|0|1994200||REAL
20Y440082|2014||71000|59700|71000|59700|130700|06-MAR-2013|0|85600|24-FEB-1999|59700|0|0|676|06-MAR-2013|1|D||||978|||0|0|0|130700||REAL
20Y440101|2014||8500|0|8500|0|8500|21-JUN-2013|0||21-JUN-2013|0|0|0|0|21-MAY-2013|3|S99|8500|0|8500|825|||0|0|0|8500||REAL
20Y440147|2014||69400|0|69400|0|69400|06-MAR-2013|0|||0|0|0|0|06-MAR-2013|1|D||||978|||0|0|0|69400||REAL
20Y510024|2014||114700|197200|114700|251100|365800|02-FEB-2013|0|311900|24-FEB-1999|251100|0|0|1620|09-FEB-2011|2|D||||REV/SYS|||0|0|0|311900||REAL
20Y510033|2014||87700|507700|87700|555600|643300|06-MAR-2013|0|604900||555600|0|0|3204|06-MAR-2013|3|OVR|87700|507700|595400|ASR13|||0|0|0|595400||REAL
20Y510051|2014||88700|0|88700|0|88700|07-MAR-2013|0|||0|0|0|0|07-MAR-2013|1|D||||978|||0|0|0|88700||REAL
20Y510071|2014|0|104800|431700|104800|504700|609500|24-JUN-2014|0|536500|24-JUN-2014|504300|370|0|3538|23-SEP-2013|3|96|104800|431700|536500|830|||0|0|0|536500||REAL
20Y510107|2014||105400|392200|105400|392200|497600|07-MAR-2013|0|494600||392200|0|0|2190|07-MAR-2013|1|D||||978|||0|0|0|497600||REAL
20Y510125|2014||14100|11400|14100|11400|25500|01-FEB-2013|0|||0|11370|0|0|24-FEB-2011|1|D||||833|||0|0|0|25500||REAL
20Y520025|2014||2500|0|2500|0|2500|01-FEB-2013|0||25-FEB-1999|0|0|0|0||1||||||||0|0|0|2500||REAL
20Y530071|2014|0|126000|104000|126000|198100|324100|13-MAY-2015|0|275200|13-MAY-2015|198100|0|0|1539|27-APR-2015|3|S97|126000|104000|230000|STC|||0|0|0|230000||REAL
20Y530080|2014||89500|604800|89500|604800|694300|07-MAR-2013|0|656200|25-FEB-1999|598900|5930|0|1584|07-MAR-2013|1|D||||978|||0|0|0|694300||REAL
20Y530109|2014||88500|0|88500|0|88500|21-JUN-2013|0||21-JUN-2013|0|0|0|0|21-MAY-2013|3|S99|88500|0|88500|825|||0|0|0|88500||REAL
20L320480|2014||90700|189300|105600|189100|294700|01-MAY-2013|0|298200|25-FEB-1999|189100|0|0|1296|08-SEP-2013|3|OVR|90700|189300|280000|HT401|||0|0|0|280000||REAL
20L320491|2014||105600|234500|105600|220900|326500|02-FEB-2013|0|340100|25-FEB-1999|215400|5510|0|1620||2||||||||0|0|0|340100||REAL
20L320509|2014||105600|206800|105600|214300|319900|02-FEB-2013|0|312400|25-FEB-1999|214200|70|0|1620||2||||||||0|0|0|312400||REAL
20L320527|2014||105600|152800|105600|150300|255900|02-FEB-2013|0|258400|25-FEB-1999|150300|0|0|1620||2|D|||||||0|0|0|258400||REAL
20T320884|2014||114700|382200|114700|388200|502900|02-FEB-2013|0|496900|25-FEB-1999|388200|0|0|3074|01-MAR-2011|2|D||||REV/SYS|||0|0|0|496900||REAL
20T320893|2014||113000|410400|113000|388600|501600|02-FEB-2013|0|523400|24-FEB-1999|382800|5750|0|3128||2||||||||0|0|0|523400||REAL
20J511552|2014||48100|96700|48100|96300|144400|12-MAR-2013|0|171200|25-FEB-1999|96300|0|0|1352|08-SEP-2013|3|OVR|48100|96700|144800|HT401|||0|0|0|144800||REAL
16K641336|2014||7800|32600|7800|37100|44900|09-FEB-2013|0|40500|21-FEB-1999|36000|1110|0|1096|09-FEB-2011|3|OVR|7800|32600|40400|ASR13|||0|0|0|40400||REAL
20J511563|2014||48200|126700|48200|169100|217300|17-SEP-2013|0|174900|25-FEB-1999|168000|1110|0|1440|10-SEP-2011|3|OVR|48200|126700|174900||||0|0|0|174900||REAL
20M210032|2014||637900|2062100|637900|2545700|3183600|09-FEB-2013|0|3503800|05-MAY-1999|2545500|200|0|9410|08-SEP-2013|3|OVR|637900|2062100|2700000|HT401|||0|0|0|2700000||REAL
20M210041|2014||643100|2056900|643100|2453200|3096300|04-SEP-2013|0|2827800|04-SEP-2013|2438200|15020|0|7288|08-SEP-2013|3|OVR|643100|2056900|2700000|HT401|||0|0|0|2700000||REAL
20M210050|2014|0|632000|628000|632000|0|632000|21-APR-2014|0||17-APR-2014|0|0|0|0|02-APR-2014|3|S97|632000|628000|1260000|STC|||0|0|0|1260000||REAL
20N320226|2014||567300|0|567300|0|567300|03-DEC-2012|0|||0|0|0|0||1||||||||0|0|0|567300||REAL
20N330016|2014|0|278900|487500|278900|451700|730600|09-JUL-2014|0|766400|09-JUL-2014|451700|0|0|2612|22-JUN-2011|3|85|278900|487500|766400|809|||0|0|0|766400||REAL
20N330025|2014||278900|321100|278900|605400|884300|19-FEB-2013|0|1033800|25-FEB-1999|599200|6170|0|4422|13-FEB-2013|3|OVR|278900|321100|600000|978|||0|0|0|600000||REAL
20N330034|2014||190200|189800|180700|244500|425200|05-SEP-2013|0|415700|05-SEP-2013|244500|0|0|2548|08-SEP-2013|3|OVR|190200|189800|380000|HT401|||0|0|0|380000||REAL
20N330043|2014||230500|145700|230500|191700|422200|19-APR-2013|0|376200|10-APR-1999|191700|0|0|2234|18-APR-2013|2|90||||701|||0|0|0|376200||REAL
21O340080|2014||143400|345400|143400|338900|482300|23-DEC-2014|0|522800|25-FEB-1999|338700|150|0|3288|18-JUN-2013|3|OVR|143400|345400|488800|HT401|||0|0|0|488800||REAL
21O340091|2014||145000|501800|145000|498700|643700|23-DEC-2014|0|646800|25-FEB-1999|489700|8950|0|3230||2||||||||0|0|0|646800||REAL
21O340109|2014||144400|333800|144400|344900|489300|23-DEC-2014|0|505400|25-FEB-1999|344900|0|0|3268|08-SEP-2013|3|OVR|144400|333800|478200|HT401|||0|0|0|478200||REAL
21O340118|2014|0|179800|236900|179800|361100|540900|23-DEC-2014|0|428800|07-MAR-2014|361100|0|0|1562|18-FEB-2014|3|85|179800|236900|416700|824|||0|0|0|416700||REAL
21P620114|2014|1|154900|221600|154900|742700|897600|31-MAR-2015|0|1136000|24-MAR-2015|742700|0|0|3498|07-APR-2015|3|01|154900|221600|376500|OCC2014|||0|0|0|376500||REAL
21P620123|2014||144300|335800|144300|434900|579200|02-FEB-2013|0|480100|25-FEB-1999|432800|2070|0|3169||2|D|||||||0|0|0|480100||REAL
21P620132|2014||156400|238700|156400|306000|462400|02-FEB-2013|0|395100|24-FEB-1999|306000|0|0|2086|09-OCT-2012|2|33||||756|||0|0|0|395100||REAL
21P620141|2014||154400|221700|154400|295700|450100|02-FEB-2013|0|376100|25-FEB-1999|295700|0|0|2706|15-MAY-2012|2|96||||786|||0|0|0|376100||REAL
20S540250|2014||57100|185700|57100|202300|259400|02-FEB-2013|0|242800|24-FEB-1999|202300|0|0|1196||2|D|||||||0|0|0|242800||REAL
23N331719|2014|0|52100|234500|52100|183400|235500|16-DEC-2013|0|344700|16-DEC-2013|178300|5080|0|1900|20-NOV-2013|3|85|52100|234500|286600|811|||0|0|0|286600||REAL
19T340114|2014||53400|254500|53400|257800|311200|02-FEB-2013|0|307900|17-FEB-1999|257600|240|0|1752||2||||||||0|0|0|307900||REAL
20S540241|2014||57100|204600|57100|211900|269000|02-FEB-2013|0|261700|25-FEB-1999|211900|0|0|2226||2|D|||||||0|0|0|261700||REAL
20S540261|2014||57300|175600|57300|164400|221700|02-FEB-2013|0|232900|24-FEB-1999|164400|0|0|2233||2|D|||||||0|0|0|232900||REAL
20S540283|2014||64100|200200|64100|229800|293900|17-SEP-2013|0|264300|25-FEB-1999|229800|0|0|1472|10-SEP-2011|3|OVR|64100|200200|264300||||0|0|0|264300||REAL
20S540294|2014||63600|204300|63600|198400|262000|02-FEB-2013|0|267900|24-FEB-1999|198400|0|0|2408|11-APR-2012|2|96||||823|||0|0|0|267900||REAL
20S540306|2014||65700|198100|65700|194200|259900|02-FEB-2013|0|263800|24-FEB-1999|194200|0|0|2408||2||||||||0|0|0|263800||REAL
20S540315|2014||68000|194700|68000|198400|266400|02-FEB-2013|0|262700|25-FEB-1999|198400|0|0|2408||2||||||||0|0|0|262700||REAL
25Q231142|2014||24700|228800|24700|270000|294700|02-FEB-2013|0|253500||270000|0|0|2308|09-FEB-2011|2|D||||REV/SYS|||0|0|0|253500||REAL
20J231492|2014||50300|157300|50300|142500|192800|02-FEB-2013|0|207600|24-FEB-1999|142500|0|0|1761|20-NOV-2012|2|96||||824|||0|0|0|207600||REAL
20J231508|2014||47600|239100|47600|219900|267500|07-APR-2013|0|326900|25-FEB-1999|219900|0|0|3240|12-FEB-2013|3|OVR|47600|239100|286700|30|||0|0|0|286700||REAL
20J231517|2014||38900|74600|38900|84700|123600|02-FEB-2013|0|113500|24-FEB-1999|84700|0|0|1180||2|D|||||||0|0|0|113500||REAL
20J231535|2014||36400|125800|36400|104000|140400|02-FEB-2013|0|162200|25-FEB-1999|103700|320|0|1675||2||||||||0|0|0|162200||REAL
20K144393|2014||36400|99700|36400|125700|162100|02-FEB-2013|0|136100|25-FEB-1999|125700|0|0|1148||2||||||||0|0|0|136100||REAL
20K144407|2014||36400|99700|36400|125700|162100|02-FEB-2013|0|136100|24-FEB-1999|125700|0|0|1148||2||||||||0|0|0|136100||REAL
21S530102|2014||80600|235300|80600|311400|392000|02-FEB-2013|0|315900|25-FEB-1999|311400|0|0|2569|09-FEB-2011|2|D||||BOE/REV|||0|0|0|315900||REAL
21S530111|2014||79600|202800|79600|257100|336700|02-FEB-2013|0|282400|25-FEB-1999|257100|0|0|2382||2||||||||0|0|0|282400||REAL
21S530120|2014||79400|256800|79400|344200|423600|09-FEB-2013|0|342600|25-FEB-1999|344200|0|0|2533|11-MAY-2012|3|OVR|79400|256800|336200|ASR13|||0|0|0|336200||REAL
21S530131|2014||0|0|0|0|0|10-JAN-2013|0|||0|0|0|0||1|D||||||100|0|0|0|0||
21S530153|2014||56100|440700|56100|505200|561300|02-FEB-2013|0|496800|25-FEB-1999|501500|3730|0|4428|10-FEB-2011|2|D||||REV/SYS|||0|0|0|496800||REAL
21S530164|2014||55900|380200|55900|457400|513300|02-FEB-2013|0|436100|25-FEB-1999|454600|2760|0|3641||2||||||||0|0|0|436100||REAL
21U610303|2014|0|77200|412500|77200|412500|489700|18-JUN-2014|0|474600|18-JUN-2014|407100|5380|0|2578|18-APR-2013|3|D|77200|412500|489700|825|||0|0|0|489700||REAL
21U610312|2014||75700|355300|75700|329800|405500|02-FEB-2013|0|431000|24-FEB-1999|329800|0|0|2284||2||||||||0|0|0|431000||REAL
21K440452|2014||43200|129500|43200|138800|182000|02-FEB-2013|0|172700|25-FEB-1999|138800|0|0|988|18-APR-2011|2|D||||816|||0|0|0|172700||REAL
21K440461|2014||43000|109500|43000|104600|147600|02-FEB-2013|0|152500|25-FEB-1999|104600|0|0|988|09-FEB-2011|2|D||||REV/SYS|||0|0|0|152500||REAL
21K440481|2014||43700|114100|43700|107300|151000|02-FEB-2013|0|157800|25-FEB-1999|107300|0|0|988|09-FEB-2011|2|D||||REV/SYS|||0|0|0|157800||REAL
21K440492|2014||42300|109300|42300|90700|133000|02-FEB-2013|0|151600|25-FEB-1999|90600|140|0|875||2||||||||0|0|0|151600||REAL
22K340096|2014||71400|190500|71400|156300|227700|03-APR-2013|0|261900|25-FEB-1999|156100|160|0|1700||2|D|||||||0|0|0|261900||REAL
22K340113|2014||120100|270300|120100|342500|462600|03-APR-2013|0|390400|25-FEB-1999|340600|1910|0|2334|09-FEB-2011|2|D||||REV/SYS|||0|0|0|390400||REAL
22K340122|2014||84100|238300|84100|221600|305700|20-APR-2013|0|347500|25-FEB-1999|220200|1420|0|1540|28-FEB-2013|3|D|84100|238300|322400|824|||0|0|0|322400||REAL
22K340131|2014||85600|144400|85600|155300|240900|20-APR-2013|0|231400|25-FEB-1999|155300|0|0|990|13-FEB-2013|3|OVR|85600|144400|230000|978|||0|0|0|230000||REAL
22K340205|2014||58000|225400|58000|156000|214000|20-APR-2013|0|230700|25-FEB-1999|154700|1250|0|2226|18-JUN-2013|3|OVR|58000|225400|283400|HT401|||0|0|0|283400||REAL
22K340214|2014||84100|154500|84100|186800|270900|03-APR-2013|0|238600|25-FEB-1999|186400|400|0|1074||2||||||||0|0|0|238600||REAL
22K340232|2014||78300|207100|78300|187300|265600|03-APR-2013|0|285400|24-FEB-1999|185000|2340|0|1664||2||||||||0|0|0|285400||REAL
22K340241|2014||98200|218400|98200|210700|308900|03-APR-2013|0|316600|25-FEB-1999|206200|4510|0|1878||2||||||||0|0|0|316600||REAL
22K340250|2014||95800|258500|95800|290100|385900|03-APR-2013|0|354300|25-FEB-1999|290100|0|0|2708|09-FEB-2011|2|D||||REV/SYS|||0|0|0|354300||REAL
21L140465|2014|0|63900|148100|63900|183400|247300|05-NOV-2015|0|226100|05-NOV-2015|182900|500|0|936|20-OCT-2015|3|S97|63900|148100|212000|STC|||0|0|0|212000||REAL
21L140483|2014||293800|456200|293800|502700|796500|04-SEP-2013|0|876800|04-SEP-2013|500000|2700|0|3450|08-SEP-2013|3|OVR|293800|456200|750000|HT401|||0|0|0|750000||REAL
21L140520|2014||76300|109800|76300|118000|194300|02-FEB-2013|0|186100|24-FEB-1999|118000|0|0|1308||2||||||||0|0|0|186100||REAL
22K440983|2014|0|26800|21400|26800|21400|48200|17-JUL-2014|0|84300|17-JUL-2014|21400|0|0|624|08-SEP-2013|3|OVR|26800|21400|48200|HT401|||0|0|0|48200||REAL
22L610277|2014||43700|80800|43700|66600|110300|25-FEB-2013|0|138500|24-FEB-1999|66600|0|0|762|25-FEB-2013|3|D|43700|80800|124500|824|||0|0|0|124500||REAL
22L610299|2014||33700|90000|33700|126000|159700|05-MAR-2013|0|148800|25-FEB-1999|126000|0|0|1247||3|OVR|33700|90000|123700|ASR13|||0|0|0|123700||REAL
22L610301|2014|0|29600|87400|29600|85500|115100|12-DEC-2013|0|127200|12-DEC-2013|85500|0|0|900|21-OCT-2013|3|96|29600|87400|117000|824|||0|0|0|117000||REAL
22L610321|2014|0|32900|79300|32900|80700|113600|25-MAR-2014|0|126300|25-MAR-2014|80700|0|0|875|21-OCT-2013|3|96|32900|79300|112200|824|||0|0|0|112200||REAL
25Y310063|2014||158600|0|158600|0|158600|17-SEP-2013|0|||0|0|0|0|10-SEP-2011|3|OVR|158600|0|158600||||0|0|0|158600||REAL
25Y310074|2014||197600|0|197600|0|197600|11-JAN-2013|0|||0|0|0|0||1|D|||||||0|0|0|197600||REAL
20T430051|2014||113100|437900|113100|524400|637500|02-FEB-2013|0|551000|25-FEB-1999|524300|60|0|2664|09-FEB-2011|2|D||||BOE/REV|||0|0|0|551000||REAL
20T430062|2014||139200|361100|139200|388800|528000|02-FEB-2013|0|500300|25-FEB-1999|388800|0|0|3090|10-MAY-2012|2|96||||823|||0|0|0|500300||REAL
20T430073|2014||100600|360200|100600|382700|483300|02-FEB-2013|0|460800|24-FEB-1999|381400|1320|0|3172||2||||||||0|0|0|460800||REAL
20T430084|2014||128500|313800|128500|401200|529700|02-FEB-2013|0|442300|24-FEB-1999|401200|0|0|1550||2|D|||||||0|0|0|442300||REAL
20T430095|2014|1|103500|384700|103500|462600|566100|23-JAN-2014|0|486800|23-JAN-2014|462600|0|0|2636|16-OCT-2013|3|13|103500|384700|488200|823|||0|0|0|488200||REAL
21K140354|2014||30800|94900|30800|91000|121800|19-APR-2013|0|125700|24-FEB-1999|90200|830|0|927||2||||||||0|0|0|125700||REAL
21K140363|2014||31900|153200|31900|122000|153900|19-APR-2013|0|185100|24-FEB-1999|122000|0|0|927||2||||||||0|0|0|185100||REAL
21K140372|2014||31700|99100|31700|93000|124700|19-APR-2013|0|130800|24-FEB-1999|93000|0|0|927||2||||||||0|0|0|130800||REAL
21N420316|2014||0|0|0|0|0|23-DEC-2014|0|||0|0|0|0||1|D||||||100|0|0|0|0||
21N420325|2014||105000|378900|105000|382400|487400|23-DEC-2014|0|483900|25-FEB-1999|382400|0|0|3507||2|D|||||||0|0|0|483900||REAL
22J511400|2014||31700|0|37600|0|37600|04-SEP-2013|0|||0|0|0|0|08-SEP-2013|3|OVR|31700|0|31700|HT401|||0|0|0|31700||REAL
22J511477|2014||54500|9900|54500|9900|64400|11-APR-2013|0|||0|24680|0|0|09-APR-2013|1|D||||901|40||0|0|0|64400||REAL
22J511501|2014||300|0|300|0|300|20-NOV-2012|0|||0|0|0|0||1|D|||||||0|0|0|300||REAL
22J511521|2014||122000|11600|122000|11600|133600|05-MAR-2013|0|||0|0|0|0||1|||||||100|133600|122000|11600|133600||REAL
22J511532|2014||25800|0|25800|0|25800|01-FEB-2013|0|||0|0|0|0||1|D||||||100|25800|25800|0|25800||
22L210163|2014||104300|104700|104300|124800|229100|17-SEP-2013|0|209000|25-FEB-1999|124800|0|0|1524|10-SEP-2011|3|OVR|104300|104700|209000||||0|0|0|209000||REAL
22K520089|2014||88600|195500|88600|190400|279000|03-APR-2013|0|284100|24-FEB-1999|190400|0|0|1560||2|D|||||||0|0|0|284100||REAL
22K520090|2014||71300|79900|71300|128000|199300|03-APR-2013|0|151200|25-FEB-1999|128000|0|0|960||2||||||||0|0|0|151200||REAL
22K520111|2014||83300|146200|83300|162100|245400|20-APR-2013|0|183300|24-FEB-1999|162100|0|0|806|01-MAR-2013|3|D|83300|146200|229500|824|||0|0|0|229500||REAL
22K520122|2014||71300|148700|71300|184900|256200|03-APR-2013|0|282100|25-FEB-1999|184900|0|0|1576|08-SEP-2013|3|OVR|71300|148700|220000|HT401|||0|0|0|220000||REAL
20T540435|2014||115200|274500|115200|351300|466500|02-FEB-2013|0|389700|24-FEB-1999|351300|0|0|1950|30-MAY-2012|2|96||||823|||0|0|0|389700||REAL
20T540453|2014||158100|353900|158100|381500|539600|02-FEB-2013|0|512000|25-FEB-1999|376700|4800|0|2848||2||||||||0|0|0|512000||REAL
20T540462|2014||166500|273000|166500|226300|392800|19-FEB-2013|0|548000|25-FEB-1999|225800|470|0|2314|13-FEB-2013|3|OVR|166500|273000|439500|978|||0|0|0|439500||REAL
20T540471|2014||0|0|0|0|0|20-NOV-2012|0|||0|0|0|0||1|D||||||100|0|0|0|0||
20T540491|2014||62800|247200|62800|315400|378200|17-SEP-2013|0|310000|24-FEB-1999|311100|4320|0|1824|10-SEP-2011|3|OVR|62800|247200|310000||||0|0|0|310000||REAL
20T540509|2014||68700|314100|68700|362600|431300|02-FEB-2013|0|382800|25-FEB-1999|361000|1600|0|4005|10-FEB-2011|2|D||||REV/SYS|||0|0|0|382800||REAL
20T540518|2014||58600|282500|58600|310000|368600|02-FEB-2013|0|341100|25-FEB-1999|309200|820|0|2640|10-FEB-2011|2|D||||REV/SYS|||0|0|0|341100||REAL
20T540527|2014||61100|271900|61100|284700|345800|02-FEB-2013|0|333000|25-FEB-1999|284100|550|0|2418|10-FEB-2011|2|D||||REV/SYS|||0|0|0|333000||REAL
20T540536|2014||61400|270600|61400|341700|403100|02-FEB-2013|0|332000|24-FEB-1999|333300|8370|0|2080|30-MAY-2012|2|96||||823|||0|0|0|332000||REAL
20T540545|2014||73400|247100|73400|276500|349900|02-FEB-2013|0|320500|24-FEB-1999|276500|0|0|2176|10-FEB-2011|2|D||||REV/SYS|||0|0|0|320500||REAL
20T540554|2014||0|0|0|0|0|20-NOV-2012|0|||0|0|0|0||1|D||||||100|0|0|0|0||
22M230500|2014||59400|137600|59400|114700|174100|02-FEB-2013|0|197000|24-FEB-1999|113600|1110|0|1112||2|D|||||||0|0|0|197000||REAL
21R431989|2014||23300|194600|23300|219900|243200|02-FEB-2013|0|217900|25-FEB-1999|218200|0|0|1343||2|D|||||||0|0|0|217900||REAL
21R431998|2014||16000|82000|16000|122200|138200|02-FEB-2013|0|98000|24-FEB-1999|121800|400|0|1500||2||||||||0|0|0|98000||REAL
22M230490|2014||54800|118500|54800|131900|186700|02-FEB-2013|0|173300|25-FEB-1999|131900|20|0|1106|10-FEB-2011|2|D||||REV/SYS|||0|0|0|173300||REAL
22M230519|2014|0|59400|149700|59400|194800|254200|29-APR-2014|0|237700|29-APR-2014|194800|0|0|1392|29-APR-2014|3|85|59400|149700|209100|816|||0|0|0|209100||REAL
22M230528|2014||73900|97700|73900|127900|201800|17-SEP-2013|0|171600|25-FEB-1999|125700|2150|0|1331|10-SEP-2011|3|OVR|73900|97700|171600||||0|0|0|171600||REAL
22M230555|2014||61300|109000|61300|122600|183900|02-FEB-2013|0|170300|24-FEB-1999|121600|1020|0|988||2||||||||0|0|0|170300||REAL
22N241134|2014||26200|86800|26200|149800|176000|02-FEB-2013|0|113000|25-FEB-1999|149800|0|0|1672|12-APR-2011|2|D||||816|||0|0|0|113000||REAL
21T520197|2014||100300|251800|100300|306000|406300|09-FEB-2013|0|383600|25-FEB-1999|303500|2540|0|3217|09-FEB-2011|3|OVR|100300|251800|352100|ASR13|||0|0|0|352100||REAL
21T520203|2014||102600|248100|102600|270300|372900|02-FEB-2013|0|350700|25-FEB-1999|262100|8180|0|2978|09-FEB-2011|2|D||||BOE/REV|||0|0|0|350700||REAL
21T520212|2014||98600|271200|98600|271200|369800|02-FEB-2013|0|350800|25-FEB-1999|266500|4690|0|2924||1||||||||0|0|0|369800||REAL
21T520221|2014||89000|252700|89000|271400|360400|09-FEB-2013|0|349300|24-FEB-1999|271400|0|0|3018||3|OVR|89000|252700|341700|ASR13|||0|0|0|341700||REAL
21T520230|2014|D|98500|234300|98500|252500|351000|09-FEB-2013|0|348500|25-FEB-1999|252500|0|0|2364|27-AUG-2014|3|OVR|98500|234300|332800|HT401|||0|0|0|332800||REAL
21T520241|2014||98500|246900|98500|246900|345400|02-FEB-2013|0|347200|24-FEB-1999|243500|3360|0|2232||1||||||||0|0|0|345400||REAL
22M320342|2014||75200|171800|75200|134900|210100|03-APR-2013|0|247000|24-FEB-1999|130900|4000|0|984|03-APR-2012|2|86||||764|||0|0|0|247000||REAL
22M530011|2014||105400|256200|105400|326300|431700|02-FEB-2013|0|361600|25-FEB-1999|323700|2630|0|3003||2|D|||||||0|0|0|361600||REAL
21K130193|2014||70000|0|70000|0|70000|05-MAR-2013|0|||0|0|0|0|09-FEB-2011|1|D||||REV/SYS|||0|0|0|70000||REAL
21K130317|2014|0|52400|83300|52400|72000|124400|14-FEB-2014|0|135900|14-FEB-2014|71600|350|0|918|02-OCT-2013|3|96|52400|83300|135700|801|||0|0|0|135700||REAL
21L640581|2014||118700|148900|118700|182000|300700|02-FEB-2013|0|267600|25-FEB-1999|182000|0|0|1545|09-FEB-2011|2|D||||REV/SYS|||0|0|0|267600||REAL
21N140412|2014|0|151700|291100|151700|410900|562600|23-DEC-2014|0|446700|07-MAR-2014|410900|0|0|3252|18-FEB-2014|3|57|151700|291100|442800|824|||0|0|0|442800||REAL
21N140430|2014||185800|162700|185800|264500|450300|23-DEC-2014|0|348500|25-FEB-1999|264400|90|0|2638||2|D|||||||0|0|0|348500||REAL
21L241142|2014||54200|155700|54200|165000|219200|02-FEB-2013|0|209900|24-FEB-1999|157300|7650|0|1850|25-JAN-2011|2|D||||831|||0|0|0|209900||REAL
21L241151|2014||45600|102500|45600|129300|174900|02-FEB-2013|0|148100|25-FEB-1999|129200|120|0|1326||2|D|||||||0|0|0|148100||REAL
21L241160|2014||368300|374000|368300|373400|741700|20-APR-2013|0|742300|24-FEB-1999|365300|8120|0|3616|09-FEB-2011|2|D||||REV/SYS|||0|0|0|742300||REAL
21L241171|2014||57600|89800|57600|117200|174800|02-FEB-2013|0|147400|24-FEB-1999|117000|160|0|1040||2||||||||0|0|0|147400||REAL
21Q230174|2014||59600|131000|59600|120700|180300|02-FEB-2013|0|190600|25-FEB-1999|120700|0|0|1814||2|D|||||||0|0|0|190600||REAL
21Q230192|2014||53700|145700|53700|145000|198700|02-FEB-2013|0|199400|25-FEB-1999|145000|0|0|2856|09-FEB-2011|2|D||||REV/SYS|||0|0|0|199400||REAL
21Q230202|2014||52900|132200|52900|144500|197400|02-FEB-2013|0|185100|24-FEB-1999|144500|0|0|2526||2||||||||0|0|0|185100||REAL
20J441222|2014||313800|138700|313800|258400|572200|26-FEB-2013|0|537000|25-FEB-1999|258400|0|0|2701|26-FEB-2013|3|D|313800|138700|452500|814|||0|0|0|452500||REAL
20L220225|2014||195900|380900|195900|372200|568100|17-SEP-2013|0|576800|25-FEB-1999|372200|0|0|2407|10-SEP-2011|3|OVR|195900|380900|576800||||0|0|0|576800||REAL
20L220234|2014||332800|269800|332800|282100|614900|22-FEB-2013|0|602600|10-APR-1999|282000|50|0|2454|08-OCT-2012|2|90||||820|||0|0|0|602600||REAL
20L220243|2014||156100|372500|156100|299100|455200|17-SEP-2013|0|528600|25-FEB-1999|297200|1900|0|2428|10-SEP-2011|3|OVR|156100|372500|528600||||0|0|0|528600||REAL
20L220252|2014||146800|288900|146800|313500|460300|22-FEB-2013|0|435700|25-FEB-1999|313500|0|0|1716|10-FEB-2011|2|D||||REV/SYS|||0|0|0|435700||REAL
20L220261|2014|0|194400|224400|194400|218000|412400|29-JUL-2014|0|418800|29-JUL-2014|218000|0|0|1566|23-SEP-2013|3|OVR|194400|224400|418800|REV/SYS|||0|0|0|418800||REAL
20L220270|2014||156100|157800|156100|202200|358300|22-FEB-2013|0|313900|24-FEB-1999|199900|2340|0|1435|09-FEB-2011|2|D||||REV/SYS|||0|0|0|313900||REAL
20M310062|2014||632700|1949100|632700|1663800|2296500|27-JUN-2014|0|2683500|25-FEB-1999|1656300|7490|0|9762|09-FEB-2011|3|OVR|632700|1949100|2581800|ASR13|||0|0|0|2581800||REAL
20M310073|2014||632700|569400|632700|569400|1202100|20-APR-2013|0|916500|25-FEB-1999|569400|0|0|3947||1||||||||0|0|0|1202100||REAL
20M310095|2014||569900|3067100|569900|2585100|3155000|09-FEB-2013|0|3966000|25-FEB-1999|2572600|12520|0|7019|30-JAN-2012|3|OVR|569900|3067100|3637000|ASR13|||0|0|0|3637000||REAL
20M310105|2014||632700|2231100|632700|2045400|2678100|08-JUL-2014|0|3524200|08-JUL-2014|2034900|10540|0|6576|08-NOV-2012|3|OVR|632700|2231100|2863800|ASR13|||0|0|0|2863800||REAL
20M310123|2014|1|664400|509700|664400|583000|1247400|09-APR-2014|0|1266000|09-APR-2014|571500|11470|0|3780|23-DEC-2013|3|42|664400|509700|1174100|701|||0|0|0|1174100||REAL
20M310161|2014||483500|198600|483500|341100|824600|18-APR-2013|0|682100|25-FEB-1999|337800|3270|0|4104|26-APR-2011|2|D||||809|||0|0|0|682100||REAL
20M320023|2014||600400|547600|600400|679700|1280100|02-FEB-2013|0|1148000|05-MAY-1999|670900|8820|0|4014||2||||||||0|0|0|1148000||REAL
20M320032|2014||601000|834700|601000|834700|1435700|02-FEB-2013|0|1916500|24-FEB-1999|824400|10270|0|5779||1||||||||0|0|0|1435700||REAL
20M320041|2014||617500|441000|617500|484100|1101600|02-FEB-2013|0|1058500|05-MAY-1999|481700|2350|0|3122||2|D|||||||0|0|0|1058500||REAL
20K232324|2014||31200|83100|31200|109700|140900|02-FEB-2013|0|114300|25-FEB-1999|109700|0|0|975|09-FEB-2011|2|D||||REV/SYS|||0|0|0|114300||REAL
20K232342|2014||31200|82800|31200|110400|141600|02-FEB-2013|0|114000|24-FEB-1999|110400|0|0|999|09-FEB-2011|2|D||||REV/SYS|||0|0|0|114000||REAL
20K232351|2014||31200|84100|31200|108100|139300|02-FEB-2013|0|115300|25-FEB-1999|108100|0|0|967|09-FEB-2011|2|D||||REV/SYS|||0|0|0|115300||REAL
20K232360|2014||28600|81100|28600|99800|128400|02-FEB-2013|0|109700|24-FEB-1999|99800|0|0|909|09-FEB-2011|2|D||||REV/SYS|||0|0|0|109700||REAL
20U120061|2014||139300|112700|139300|207600|346900|19-SEP-2013|0|297100|19-SEP-2013|207600|0|0|1332|13-MAY-2013|3|OVR|139300|112700|252000|HT401|||0|0|0|252000||REAL
20U120108|2014||112500|313500|112500|366900|479400|02-FEB-2013|0|426000|24-FEB-1999|366900|0|0|3379|01-MAR-2011|2|D||||826|||0|0|0|426000||REAL
20U120117|2014||96600|421200|96600|516700|613300|09-MAY-2013|0|530000|25-FEB-1999|516700|0|0|3331|09-MAY-2013|3|OVR|96600|421200|517800|824|||0|0|0|517800||REAL
20U120126|2014||111100|412600|111100|411000|522100|19-APR-2013|0|523700|25-FEB-1999|410800|190|0|3440|19-APR-2013|2|D||||823|||0|0|0|523700||REAL
21Q130432|2014||47300|170200|47300|175900|223200|02-FEB-2013|0|217500|25-FEB-1999|175900|0|0|2092||2||||||||0|0|0|217500||REAL
21J230382|2014||26600|94500|26600|92200|118800|02-FEB-2013|0|121100|30-APR-1999|88100|4100|0|1484|09-FEB-2011|2|D||||REV/SYS|||0|0|0|121100||REAL
21J230393|2014||26700|75600|26700|106800|133500|09-FEB-2013|0|95800|25-FEB-1999|106100|730|0|978||3|OVR|26700|75600|102300|ASR13|||0|0|0|102300||REAL
20K130657|2014||31200|82100|31200|114300|145500|02-FEB-2013|0|113300|25-FEB-1999|114300|0|0|1080||2||||||||0|0|0|113300||REAL
20K130666|2014||31200|80300|31200|110900|142100|02-FEB-2013|0|111500|25-FEB-1999|110900|0|0|1048||2||||||||0|0|0|111500||REAL
21K531088|2014||49100|96200|49100|92500|141600|07-APR-2013|0|145300|25-FEB-1999|92500|0|0|1254||2||||||||0|0|0|145300||REAL
21K531099|2014||43700|78600|43700|89400|133100|07-APR-2013|0|122300|24-FEB-1999|89400|0|0|802|10-MAY-2011|2|S99||||816|||0|0|0|122300||REAL
21K531110|2014||43700|91700|43700|94800|138500|07-APR-2013|0|135400|25-FEB-1999|94800|0|0|802|10-MAY-2011|2|S99||||816|||0|0|0|135400||REAL
21K531132|2014||58800|0|58800|0|58800|20-NOV-2012|0|||0|0|0|0||1||||||||0|0|0|58800||REAL
21K531143|2014||53800|162800|53800|155000|208800|02-FEB-2013|0|216600|25-FEB-1999|153500|1470|0|1140||2|D|||||||0|0|0|216600||REAL
21K531154|2014||53400|98200|53400|81300|134700|02-FEB-2013|0|151600|24-FEB-1999|80000|1340|0|1156|13-MAY-2013|3|OVR|53400|98200|151600|HT401|||0|0|0|151600||REAL
21K531176|2014||48000|0|48000|0|48000|20-NOV-2012|0|||0|0|0|0||1|D|||||||0|0|0|48000||REAL
21K531202|2014||49000|125200|49000|93700|142700|02-FEB-2013|0|174200|25-FEB-1999|93700|40|0|1045||2|D|||||||0|0|0|174200||REAL
21K531211|2014|0|52600|436500|52600|300700|353300|28-APR-2014|0|479800|28-APR-2014|300700|0|0|2866|10-FEB-2014|3|62|52600|436500|489100|811|||0|0|0|489100||REAL
21K531220|2014||48300|98600|48300|86800|135100|02-FEB-2013|0|146900|25-FEB-1999|86800|0|0|965||2||||||||0|0|0|146900||REAL
21K531231|2014|1|49600|132000|49600|119900|169500|22-NOV-2013|0|202500|22-NOV-2013|119900|0|0|1066|21-OCT-2013|3|13|49600|132000|181600|814|||0|0|0|181600||REAL
21K531242|2014||54300|118500|54300|132900|187200|02-FEB-2013|0|172800|25-FEB-1999|131700|1170|0|952||2||||||||0|0|0|172800||REAL
22N320123|2014|0|50200|94300|50200|144000|194200|19-MAR-2014|0|160100|19-MAR-2014|142500|1520|0|1124|28-OCT-2013|3|11|50200|94300|144500|824|||0|0|0|144500||REAL
22N320132|2014||50200|77200|50200|91100|141300|02-FEB-2013|0|127400|25-FEB-1999|91100|30|0|810|10-FEB-2011|2|D||||REV/SYS|||0|0|0|127400||REAL
22N320141|2014||51900|115800|51900|116100|168000|09-FEB-2013|0|184800|24-FEB-1999|115800|310|0|972||3|OVR|51900|115800|167700|ASR13|||0|0|0|167700||REAL
22N320150|2014|0|69600|240600|69600|227300|296900|20-JUN-2014|0|318400|20-JUN-2014|222500|4790|0|1220|27-APR-2011|3|OVR|69600|240600|310200|ASR13|||0|0|0|310200||REAL
22N320161|2014||53600|137000|53600|136200|189800|02-FEB-2013|0|190600|25-FEB-1999|136200|0|0|1219||2||||||||0|0|0|190600||REAL
22N320172|2014||49000|46700|49000|43400|92400|02-FEB-2013|0|95700|25-FEB-1999|41900|1530|0|400||2|D|||||||0|0|0|95700||REAL
22K210010|2014||202400|463600|202400|386800|589200|03-APR-2013|0|666000|24-FEB-1999|382300|4450|0|2528|10-FEB-2011|2|D||||REV/SYS|||0|0|0|666000||REAL
22K331131|2014||71300|232500|71300|223800|295100|03-APR-2013|0|303800|25-FEB-1999|222500|1250|0|1680||2||||||||0|0|0|303800||REAL
22K210021|2014|0|166700|428100|166700|418500|585200|24-FEB-2014|0|594800|24-FEB-2014|413000|5540|0|1736|16-OCT-2013|3|96|166700|428100|594800|814|||0|0|0|594800||REAL
22K210032|2014||190400|139600|166700|202700|369400|20-APR-2013|0|336300|25-FEB-1999|202600|110|0|1540|13-MAY-2013|3|OVR|190400|139600|330000|HT401|||0|0|0|330000||REAL
22K210043|2014||217700|339200|217700|360400|578100|20-APR-2013|0|608300|25-FEB-1999|354900|5500|0|1976|29-APR-2011|3|OVR|217700|339200|556900|ASR13|||0|0|0|556900||REAL
21J130031|2014||14800|0|14800|0|14800|20-NOV-2012|0||25-FEB-1999|0|0|0|0|01-MAY-2012|1|04||||798|||0|0|0|14800||REAL
21J130051|2014||12600|0|12600|0|12600|20-NOV-2012|0||25-FEB-1999|0|0|0|0|02-MAY-2012|1|04||||800|||0|0|0|12600||REAL
21J130123|2014|0|17100||17100|0|17100|03-JAN-2014|0||03-JAN-2014|0|0|0|0|03-JAN-2014|3|OVR|17100||17100|798|||0|0|0|17100||REAL
21J130161|2014||12400|0|12400|0|12400|20-NOV-2012|0||25-FEB-1999|0|0|0|0|02-MAY-2012|1|04||||800|||0|0|0|12400||REAL
20U620086|2014||102200|359200|102200|478200|580400|02-FEB-2013|0|461400|25-FEB-1999|478100|130|0|2274||2||||||||0|0|0|461400||REAL
20U620097|2014|0|100800|297700|100800|359700|460500|28-MAR-2014|0|415300|28-MAR-2014|359700|0|0|3152|28-OCT-2013|3|96|100800|297700|398500|823|||0|0|0|398500||REAL
20U620103|2014||100800|318800|100800|382100|482900|02-FEB-2013|0|419600|25-FEB-1999|381600|540|0|2970||2||||||||0|0|0|419600||REAL
20U620112|2014|0|102200|360300|102200|409300|511500|30-MAY-2014|0|484700|30-MAY-2014|398500|10770|0|3136|30-MAY-2014|3|85|102200|360300|462500|825|||0|0|0|462500||REAL
20U620121|2014||101100|305400|101100|367400|468500|02-FEB-2013|0|406500|25-FEB-1999|367400|0|0|2790||2||||||||0|0|0|406500||REAL
20U620130|2014||112900|308600|112900|367300|480200|02-FEB-2013|0|421500|25-FEB-1999|367300|0|0|3136|04-JUN-2012|2|96||||823|||0|0|0|421500||REAL
20U620141|2014||112900|381600|112900|458900|571800|02-FEB-2013|0|494500|25-FEB-1999|451400|7450|0|2472||2||||||||0|0|0|494500||REAL
20U620152|2014||113300|443200|113300|531000|644300|16-APR-2013|0|496300|25-FEB-1999|531000|0|0|3511|16-APR-2013|3|D|113300|443200|556500|803|||0|0|0|556500||REAL
21J221472|2014||51400|229600|51400|220300|271700|03-APR-2013|0|281000|24-FEB-1999|218200|2130|0|2160|02-NOV-2012|2|18||||824|||0|0|0|281000||REAL
21J230012|2014||37200|158100|37200|133600|170800|02-FEB-2013|0|195300|25-FEB-1999|132100|1510|0|1458||2|D|||||||0|0|0|195300||REAL
21J230021|2014||37200|179700|37200|191600|228800|26-FEB-2013|0|255200|25-FEB-1999|190600|1010|0|1838|26-FEB-2013|3|D|37200|179700|216900|814|||0|0|0|216900||REAL
21J230030|2014||37200|117800|37200|103600|140800|09-FEB-2013|0|157700|24-FEB-1999|102100|1460|0|1139||3|OVR|37200|117800|155000|ASR13|||0|0|0|155000||REAL
21J230041|2014||37200|106700|37200|106700|143900|02-FEB-2013|0|166400|25-FEB-1999|105700|1000|0|1638||1||||||||0|0|0|143900||REAL
21J230085|2014||42500|152500|42500|203800|246300|05-NOV-2014|0|293800|05-NOV-2014|203800|0|0|1940|08-SEP-2013|3|OVR|42500|152500|195000|HT401|||0|0|0|195000||REAL
20U340180|2014||113300|285600|113300|277300|390600|02-FEB-2013|0|398900|24-FEB-1999|275700|1570|0|2550|24-MAR-2011|2|D||||823|||0|0|0|398900||REAL
20U340191|2014||114800|373200|114800|420000|534800|02-FEB-2013|0|488000|25-FEB-1999|417700|2340|0|4200|09-FEB-2011|2|D||||BOE/REV|||0|0|0|488000||REAL
20U340209|2014||103300|303800|103300|305300|408600|16-APR-2013|0|369800|25-FEB-1999|305300|0|0|2790|16-APR-2013|3|D|103300|303800|407100|803|||0|0|0|407100||REAL
20U340227|2014||120900|346300|120900|352600|473500|02-FEB-2013|0|467200|25-FEB-1999|350900|1720|0|3598|09-FEB-2011|2|D||||REV/SYS|||0|0|0|467200||REAL
20U340236|2014||122500|242700|122500|332300|454800|09-FEB-2013|0|399600|24-FEB-1999|332300|0|0|3839||3|OVR|122500|242700|365200|ASR13|||0|0|0|365200||REAL
20U340254|2014||119600|355600|119600|394500|514100|09-FEB-2013|0|481900|25-FEB-1999|386000|8510|0|4107||3|OVR|119600|355600|475200|ASR13|||0|0|0|475200||REAL
20U340263|2014||120000|178000|120000|244300|364300|19-FEB-2013|0|386600|25-FEB-1999|244300|0|0|2891|13-FEB-2013|3|OVR|120000|178000|298000|978|||0|0|0|298000||REAL
20X620014|2014||48000|384600|48000|402000|450000|02-FEB-2013|0|432600|25-FEB-1999|388300|13670|0|1804||2||||||||0|0|0|432600||REAL
20X630015|2014|0|85400|77800|85400|85800|171200|20-MAY-2014|0|150600|20-MAY-2014|83400|2370|0|924|07-MAY-2014|3|85|85400|77800|163200|825|||0|0|0|163200||REAL
20X630024|2014|0|8000|0|8000|0|8000|20-MAY-2014|0||20-MAY-2014|0|0|0|0|07-MAY-2014|3|S97|8000|0|8000|STC|||0|0|0|8000||REAL
20X640025|2014||68200|281300|68200|347100|415300|05-MAR-2013|0|349500||347100|0|0|2705||2||||||||0|0|0|349500||REAL
20T440270|2014|D|107000|506900|107000|483600|590600|27-AUG-2014|0|617000|27-AUG-2014|472700|10890|0|2616|27-AUG-2014|3|OVR|107000|506900|613900|HT401|||0|0|0|613900||REAL
20T440281|2014||107600|425500|107600|431300|538900|02-FEB-2013|0|533100|25-FEB-1999|431300|0|0|3196||2||||||||0|0|0|533100||REAL
20T440292|2014||102300|389900|102300|368700|471000|05-FEB-2013|0|492200|25-FEB-1999|368700|0|0|2832||2||||||||0|0|0|492200||REAL
21K141142|2014||49500|338700|49500|347900|397400|09-FEB-2013|0|540900|24-FEB-1999|347900|0|0|2696|20-APR-2011|3|OVR|49500|338700|388200|ASR13|||0|0|0|388200||REAL
21J511366|2014||17300|122600|17300|85700|103000|02-FEB-2013|0|139900|25-FEB-1999|85700|0|0|1395|23-FEB-2011|2|D||||798|||0|0|0|139900||REAL
21J511399|2014||30600|147700|30600|117600|148200|02-FEB-2013|0|178300|24-FEB-1999|117600|0|0|1889|01-MAR-2011|2|57||||798|||0|0|0|178300||REAL
21J511410|2014||30600|125200|30600|123300|153900|02-FEB-2013|0|155800|24-FEB-1999|121100|2150|0|1949||2||||||||0|0|0|155800||REAL
21J511421|2014||30600|105800|30600|88300|118900|12-MAR-2013|0|153100|24-FEB-1999|88100|150|0|1830|25-FEB-2013|3|D|30600|105800|136400|814|||0|0|0|136400||REAL
21J511432|2014|8|30600|0|30600|0|30600|24-MAR-2014|0||25-FEB-1999|0|0|0|0|10-FEB-2011|1|D||||REV/SYS||100|30600|30600|0|30600||REAL
21N510314|2014|0|114600|190700|114600|253900|368500|23-DEC-2014|0|309800|24-MAR-2014|253900|0|0|1973|23-OCT-2013|3|96|114600|190700|305300|801|||0|0|0|305300||REAL
21N510323|2014||114600|216900|114600|219500|334100|23-DEC-2014|0|331500|24-FEB-1999|217800|1680|0|1821||2||||||||0|0|0|331500||REAL
21N510332|2014||114600|223800|114600|258400|373000|23-DEC-2014|0|338400|24-FEB-1999|258400|0|0|2290||2||||||||0|0|0|338400||REAL
17R420285|2014||101500|148500|101500|182800|284300|02-FEB-2013|0|250000||182800|0|0|1450||2||||||||0|0|0|250000||REAL
21J640165|2014||27200|165500|27200|206100|233300|07-APR-2013|0|289900|25-FEB-1999|206100|0|0|3536|12-FEB-2013|3|OVR|27200|165500|192700|30|||0|0|0|192700||REAL
21J640202|2014||18800|133200|18800|126400|145200|05-MAR-2013|0|167000|10-APR-1999|125000|1380|0|1313||3|OVR|18800|133200|152000|ASR13|||0|0|0|152000||REAL
21J640211|2014||27200|148392|27200|159900|187100|12-MAR-2013|0|234300|24-FEB-1999|159900|0|0|2574|12-FEB-2013|3|OVR|27200|148392|175592|30|||0|0|0|175592||REAL
21J640220|2014||18800|125700|18800|93900|112700|05-MAR-2013|0|161500|25-FEB-1999|92700|1240|0|1760||3|OVR|18800|125700|144500|ASR13|||0|0|0|144500||REAL
21J640242|2014|0|18200|120800|18200|85700|103900|19-FEB-2014|0|146200|19-FEB-2014|85700|0|0|780|01-OCT-2013|3|96|18200|120800|139000|824|||0|0|0|139000||REAL
21J640253|2014||19100|0|19100|0|19100|22-JAN-2013|0|||0|0|0|0||1|D||||||100|19100|19100|0|19100||REAL
21S330261|2014||50700|179600|50700|173600|224300|02-FEB-2013|0|230300|24-FEB-1999|173600|0|0|1508||2|D|||||||0|0|0|230300||REAL
20O510132|2014||265000|355000|265000|400500|665500|19-FEB-2013|0|695000|24-FEB-1999|400500|0|0|3624|13-FEB-2013|3|OVR|265000|355000|620000|978|||0|0|0|620000||REAL
20O510150|2014||266300|467900|266300|488900|755200|09-FEB-2013|0|906700|25-FEB-1999|477200|11650|0|3989|19-APR-2012|3|OVR|266300|467900|734200|ASR13|||0|0|0|734200||REAL
20O510161|2014|4|270100|339900|270100|394200|664300|06-AUG-2015|0|752900|06-AUG-2015|394200|0|0|3576|06-AUG-2015|3|OVR|270100|339900|610000|HT11|||0|0|0|610000||REAL
20O510172|2014||267000|377900|267000|468200|735200|09-FEB-2013|0|675100|25-FEB-1999|466100|2100|0|3806||3|OVR|267000|377900|644900|ASR13|||0|0|0|644900||REAL
20O510183|2014||267400|449600|267400|378700|646100|09-FEB-2013|0|860900|25-FEB-1999|365400|13290|0|3686|09-FEB-2011|3|OVR|267400|449600|717000|ASR13|||0|0|0|717000||REAL
20O510194|2014|0|265500|459800|265500|459800|725300|16-JUN-2014|0|861200|16-JUN-2014|448200|11630|0|3179|07-MAY-2013|3|42|265500|459800|725300|756|||0|0|0|725300||REAL
20O520014|2014|0|102500|232100|102500|202900|305400|07-FEB-2014|0|324700|07-FEB-2014|201800|1060|0|2486|17-OCT-2013|3|85|102500|232100|334600|825|||0|0|0|334600||REAL
20O520032|2014||97200|288400|97200|221000|318200|26-MAR-2013|0|355100|25-FEB-1999|218100|2880|0|2422|26-MAR-2013|3|D|97200|288400|385600|823|||0|0|0|385600||REAL
20O520041|2014||143500|305100|143500|394200|537700|02-FEB-2013|0|448600|25-FEB-1999|394200|0|0|3554||2||||||||0|0|0|448600||REAL
20O520050|2014||157100|208900|157100|273700|430800|02-FEB-2013|0|366000|25-FEB-1999|273600|100|0|2772||2||||||||0|0|0|366000||REAL
20O520061|2014||189200|342300|189200|400800|590000|02-FEB-2013|0|531500|24-FEB-1999|399000|1760|0|3137||2|D|||||||0|0|0|531500||
20O520083|2014|0|147300|320200|147300|327800|475100|27-MAR-2014|0|451200|27-MAR-2014|327800|0|0|2484|28-OCT-2013|3|57|147300|320200|467500|803|||0|0|0|467500||REAL
20O520094|2014|0|145400|212100|145400|263400|408800|22-MAY-2014|0|360500|22-MAY-2014|263400|0|0|1872|21-APR-2014|3|85|145400|212100|357500|826|||0|0|0|357500||REAL
20Q220394|2014||66600|246200|66600|235200|301800|02-FEB-2013|0|312800|25-FEB-1999|235200|0|0|2980||2||||||||0|0|0|312800||REAL
21Q220788|2014||42000|150700|42000|158200|200200|02-FEB-2013|0|192700|25-FEB-1999|158200|0|0|1659||2|D|||||||0|0|0|192700||REAL
21Q220797|2014||42000|161600|42000|164400|206400|02-FEB-2013|0|203600|24-FEB-1999|164400|0|0|1659||2|D|||||||0|0|0|203600||REAL
21Q220807|2014||43800|224300|43800|282700|326500|19-MAR-2013|0|268100|16-APR-1999|282700|0|0|3084|09-FEB-2011|2|D||||REV/SYS|||0|0|0|268100||REAL
21J632047|2014||28100|84100|28100|69900|98000|17-SEP-2013|0|112200|25-FEB-1999|69400|490|0|1023|10-SEP-2011|3|OVR|28100|84100|112200||||0|0|0|112200||REAL
21J632070|2014||43400|117200|43400|99000|142400|02-FEB-2013|0|160600|25-FEB-1999|98900|140|0|800|22-NOV-2010|2|57||||828|||0|0|0|160600||REAL
21J632135|2014||14400|163900|14400|139600|154000|18-JUN-2013|0|178300|18-JUN-2013|139100|530|0|1669|23-MAY-2013|3|S99|14400|163900|178300|801|||0|0|0|178300||REAL
21J632168|2014||19400|121200|19400|140900|160300|05-MAR-2013|0|223300|05-MAY-1999|140900|0|0|2156|23-FEB-2011|3|OVR|19400|121200|140600|ASR13|||0|0|0|140600||REAL
21J632201|2014||27100|128100|27100|108800|135900|02-FEB-2013|0|155200|24-FEB-1999|104700|4100|0|1364|16-MAR-2011|2|18||||828|||0|0|0|155200||REAL
21J632179|2014||49600|82000|49600|108800|158400|12-MAR-2013|0|202400|25-FEB-1999|107200|1560|0|1750|12-FEB-2013|3|OVR|49600|82000|131600|30|||0|0|0|131600||REAL
21J632180|2014||200|0|200|0|200|20-NOV-2012|0|||0|0|0|0||1|D|||||||0|0|0|200||REAL
21J632191|2014||19600|121100|19600|83500|103100|05-MAR-2013|0|140700|24-FEB-1999|83400|80|0|898||2|||||||100|140700|19600|121100|140700||REAL
21J632212|2014||27700|150800|27700|134200|161900|02-FEB-2013|0|178500|25-FEB-1999|132400|1790|0|1764||2||||||||0|0|0|178500||REAL
21J640011|2014||26500|100200|26500|95900|122400|02-FEB-2013|0|126700|25-FEB-1999|92500|3390|0|1261||2||||||||0|0|0|126700||REAL
21J640022|2014||23400|108900|23400|80600|104000|02-FEB-2013|0|132300|24-FEB-1999|80600|0|0|1188||2|D|||||||0|0|0|132300||REAL
21T140218|2014||143800|339500|143800|332900|476700|02-FEB-2013|0|483300|24-FEB-1999|332900|0|0|3837|09-FEB-2011|2|D||||BOE/REV|||0|0|0|483300||REAL
21T140227|2014||173000|333900|173000|235900|408900|02-FEB-2013|0|506900|25-FEB-1999|226700|9150|0|2640|22-MAY-2012|2|18||||823|||0|0|0|506900||REAL
21T140245|2014||134500|284000|134500|280200|414700|02-FEB-2013|0|418500|24-FEB-1999|280200|0|0|3440||2||||||||0|0|0|418500||REAL
21S310263|2014||58700|160900|58700|161600|220300|19-FEB-2013|0|247400|24-FEB-1999|161600|0|0|2307|13-FEB-2013|3|OVR|58700|160900|219600|978|||0|0|0|219600||REAL
22R630491|2014||43400|162000|43400|181000|224400|02-FEB-2013|0|205400|24-FEB-1999|181000|0|0|1828||2||||||||0|0|0|205400||REAL
22R630501|2014||46200|145300|46200|132500|178700|02-FEB-2013|0|191500|24-FEB-1999|132400|100|0|1828||2||||||||0|0|0|191500||REAL
22L630154|2014||35900|89600|35900|123400|159300|09-FEB-2013|0|146900|24-FEB-1999|123400|0|0|1064||3|OVR|35900|89600|125500|ASR13|||0|0|0|125500||REAL
21R140847|2014||53200|131600|53200|131600|184800|02-FEB-2013|0|185400|24-FEB-1999|131600|0|0|1260||1||||||||0|0|0|184800||REAL
21T510154|2014||142900|257400|142900|198300|341200|02-FEB-2013|0|400300|25-FEB-1999|198300|0|0|2698|08-NOV-2012|2|96||||803|||0|0|0|400300||REAL
21T510176|2014||142300|242000|142300|264100|406400|02-FEB-2013|0|384300|25-FEB-1999|264100|0|0|3029||2|D|||||||0|0|0|384300||REAL
21L110282|2014||122500|172500|122500|263000|385500|02-FEB-2013|0|371100|24-FEB-1999|262800|160|0|1863|08-SEP-2013|3|OVR|122500|172500|295000|HT401|||0|0|0|295000||REAL
20S240226|2014||57800|142200|57800|168300|226100|02-FEB-2013|0|238800|25-FEB-1999|168300|0|0|2304|08-SEP-2013|3|OVR|57800|142200|200000|HT401|||0|0|0|200000||REAL
21L211130|2014||277200|459200|277200|459200|736400|04-DEC-2012|0|||0|459210|0|0|09-FEB-2011|1|D||||REV/SYS||100|736400|277200|459200|736400||REAL
18R440846|2014||131300|219000|131300|278500|409800|02-FEB-2013|0|350300||278500|0|0|2130||2||||||||0|0|0|350300||REAL
18R440855|2014||123500|183300|123500|265800|389300|02-FEB-2013|0|306800||265800|0|0|2100||2||||||||0|0|0|306800||REAL
21Q210062|2014||0|0|0|0|0|01-FEB-2013|0|||0|0|0|0||1|D||||||100|0|0|0|0||
21Q210347|2014||48700|184400|48700|186600|235300|02-FEB-2013|0|233100|25-FEB-1999|185700|870|0|1515|27-JUN-2011|2|11||||811|||0|0|0|233100||REAL
21Q210365|2014||47800|149900|47800|144700|192500|02-FEB-2013|0|197700|25-FEB-1999|144700|0|0|1515||2||||||||0|0|0|197700||REAL
21N130127|2014||129300|336800|129300|335400|464700|23-DEC-2014|0|490600|09-JUL-2014|335400|0|0|3218||3|OVR|129300|336800|466100|ASR13|||0|0|0|466100||REAL
21N130136|2014|0|134700|484600|134700|474300|609000|23-DEC-2014|0|620000|09-JUL-2014|474200|130|0|3218|27-JAN-2014|3|D|134700|484600|619300|814|||0|0|0|619300||REAL
21N130145|2014|0|138300|372900|138300|379100|517400|23-DEC-2014|0|551000|18-FEB-2014|379100|0|0|3218|27-JAN-2014|3|34|138300|372900|511200|814|||0|0|0|511200||REAL
21N130154|2014||136100|511000|136100|534800|670900|23-DEC-2014|0|631300|09-JUL-2014|534800|0|0|3218|10-SEP-2011|3|OVR|136100|511000|647100||||0|0|0|647100||REAL
21N130163|2014|0|144200|236500|144200|350700|494900|23-DEC-2014|0|381100|28-MAR-2014|350700|0|0|2635|21-OCT-2013|3|96|144200|236500|380700|801|||0|0|0|380700||REAL
21J530440|2014|0|17200|103500|17200|71400|88600|27-JUN-2014|0|120700|27-JUN-2014|71400|30|0|672|02-OCT-2013|3|96|17200|103500|120700|824|||0|0|0|120700||REAL
21J530462|2014||28100|95500|28100|80700|108800|25-FEB-2013|0|129600|25-FEB-1999|79600|1050|0|1094|25-FEB-2013|3|D|28100|95500|123600|814|||0|0|0|123600||REAL
21J530473|2014||28100|132000|28100|82900|111000|02-FEB-2013|0|160100|25-FEB-1999|82800|80|0|1432||2||||||||0|0|0|160100||REAL
21J530495|2014||21700|76800|21700|69900|91600|02-FEB-2013|0|98500|24-FEB-1999|69800|50|0|1018|05-NOV-2012|2|96||||824|||0|0|0|98500||REAL
21K611344|2014||46200|144000|46200|147300|193500|07-APR-2013|0|190200|25-FEB-1999|146800|480|0|1085||2|D|||||||0|0|0|190200||REAL
21K611355|2014||48300|121500|48300|134200|182500|07-APR-2013|0|169800|25-FEB-1999|134200|0|0|1080||2||||||||0|0|0|169800||REAL
21K611366|2014||59200|121800|59200|131300|190500|07-APR-2013|0|181000|25-FEB-1999|131300|0|0|1108|10-FEB-2011|2|D||||REV/SYS|||0|0|0|181000||REAL
22L230738|2014||79700|192200|79700|241500|321200|19-FEB-2013|0|314000|25-FEB-1999|241500|0|0|1998|13-FEB-2013|3|OVR|79700|192200|271900|978|||0|0|0|271900||REAL
22L230747|2014||87500|184300|87500|225800|313300|02-FEB-2013|0|271800|24-FEB-1999|225700|70|0|875|09-FEB-2011|2|D||||REV/SYS|||0|0|0|271800||REAL
22L230756|2014||87500|146900|87500|152900|240400|02-FEB-2013|0|234400|25-FEB-1999|152800|60|0|1456||2||||||||0|0|0|234400||REAL
22L230765|2014||81400|163300|81400|184900|266300|02-FEB-2013|0|244700|25-FEB-1999|184900|0|0|2009||2||||||||0|0|0|244700||REAL
22L230774|2014||80800|201100|80800|216200|297000|02-FEB-2013|0|281900|25-FEB-1999|216200|0|0|1550|13-JAN-2012|2|96||||811|||0|0|0|281900||REAL
22L230783|2014||87200|181800|87200|213200|300400|02-FEB-2013|0|269000|25-FEB-1999|213200|0|0|1550|24-JUN-2011|2|57||||828|||0|0|0|269000||REAL
22L230792|2014||87700|175100|87700|206100|293800|02-FEB-2013|0|262800|25-FEB-1999|206100|0|0|1683||2|D|||||||0|0|0|262800||REAL
22L230802|2014||101000|120600|101000|135400|236400|25-FEB-2013|0|229200|24-FEB-1999|135400|0|0|840|25-FEB-2013|3|D|101000|120600|221600|824|||0|0|0|221600||REAL
20K640042|2014|0|253300|354200|253300|402900|656200|25-MAR-2014|0|595500|25-MAR-2014|402900|0|0|3310|19-NOV-2013|3|85|253300|354200|607500|701|||0|0|0|607500||REAL
20K640053|2014|0|253300|343300|253300|410400|663700|08-APR-2014|0|603900|08-APR-2014|410400|0|0|3495|31-JAN-2014|3|96|253300|343300|596600|824|||0|0|0|596600||REAL
20O340302|2014||314200|702000|314200|702000|1016200|29-MAR-2013|0|1100900|25-FEB-1999|693100|8920|0|5153|08-SEP-2013|3|OVR|314200|702000|1016200|HT401|||0|0|0|1016200||REAL
20O340311|2014||280400|512500|280400|563100|843500|29-MAR-2013|0|792900|25-FEB-1999|557000|6120|0|3646|29-MAR-2013|2|D||||823|||0|0|0|792900||REAL
22K520504|2014||71300|209500|71300|194400|265700|20-APR-2013|0|314000|25-FEB-1999|194400|0|0|1640|28-FEB-2013|3|D|71300|209500|280800|824|||0|0|0|280800||REAL
22K520513|2014||71300|86100|71300|116400|187700|03-APR-2013|0|157400|25-FEB-1999|115000|1420|0|1234||2||||||||0|0|0|157400||REAL
22K520522|2014||71300|151200|71300|145500|216800|20-APR-2013|0|248800|25-FEB-1999|144000|1510|0|1728|13-FEB-2013|3|OVR|71300|151200|222500|978|||0|0|0|222500||REAL
22K520531|2014||71300|153700|71300|167600|238900|20-APR-2013|0|266000|24-FEB-1999|166800|830|0|1680|13-FEB-2013|3|OVR|71300|153700|225000|978|||0|0|0|225000||REAL
22K520540|2014||71300|146000|71300|129100|200400|03-APR-2013|0|217300|24-FEB-1999|124800|4280|0|1080|09-FEB-2011|2|D||||REV/SYS|||0|0|0|217300||REAL
22K520551|2014||71300|115600|71300|127900|199200|03-APR-2013|0|186900|25-FEB-1999|127100|830|0|1680||2||||||||0|0|0|186900||REAL
21N340117|2014||159900|199700|159900|230500|390400|23-DEC-2014|0|393000|25-FEB-1999|230500|0|0|1977|08-SEP-2013|3|OVR|159900|199700|359600|HT401|||0|0|0|359600||REAL
21N410012|2014||147600|359900|147600|392000|539600|23-DEC-2014|0|511200|07-JUL-2014|389300|2690|0|2291||3|OVR|147600|359900|507500|ASR13|||0|0|0|507500||REAL
21N410021|2014||146100|150700|146100|150700|296800|23-DEC-2014|0|345200|24-FEB-1999|150700|0|0|1525|19-APR-2011|1|D||||816|||0|0|0|296800||REAL
21N410030|2014||144300|290600|144300|380200|524500|23-DEC-2014|0|496300|25-FEB-1999|380200|0|0|3302||3|OVR|144300|290600|434900|ASR13|||0|0|0|434900||REAL
21N410041|2014|0|149700|187800|149700|208300|358000|23-DEC-2014|0|337900|02-APR-2014|208300|0|0|2763|29-OCT-2013|3|96|149700|187800|337500|801|||0|0|0|337500||REAL
20S310415|2014||92200|256400|92200|311300|403500|02-FEB-2013|0|348600|25-FEB-1999|311300|0|0|2112||2||||||||0|0|0|348600||REAL
20S310424|2014||86500|212100|86500|330900|417400|02-FEB-2013|0|298600|24-FEB-1999|330900|0|0|3041||2||||||||0|0|0|298600||REAL
20S310433|2014||76300|198700|76300|285000|361300|02-FEB-2013|0|275000|24-FEB-1999|285000|0|0|3173||2||||||||0|0|0|275000||REAL
20S310442|2014||77100|288000|77100|371200|448300|02-FEB-2013|0|365100|25-FEB-1999|369000|2190|0|3082||2||||||||0|0|0|365100||REAL
20S310451|2014||82900|213400|82900|306600|389500|02-FEB-2013|0|296300|25-FEB-1999|306600|0|0|2773|12-APR-2012|2|96||||823|||0|0|0|296300||REAL
20S310460|2014||116700|194600|116700|270100|386800|02-FEB-2013|0|311300|25-FEB-1999|270100|0|0|2340||2||||||||0|0|0|311300||REAL
21T120326|2014||138600|395700|138600|388300|526900|02-FEB-2013|0|534300|25-FEB-1999|388300|0|0|2832|22-MAY-2012|2|96||||823|||0|0|0|534300||REAL
21T120335|2014||153400|415500|153400|397800|551200|02-FEB-2013|0|568900|25-FEB-1999|389000|8840|0|4179|03-APR-2012|2|86||||764|||0|0|0|568900||REAL
21T130024|2014||169500|279300|169500|300000|469500|02-FEB-2013|0|448800|24-FEB-1999|300000|0|0|3979||2||||||||0|0|0|448800||REAL
21T130033|2014||143600|335400|143600|253000|396600|19-FEB-2013|0|491700|25-FEB-1999|253000|0|0|4085|13-FEB-2013|3|OVR|143600|335400|479000|978|||0|0|0|479000||REAL
21T530251|2014||149200|271700|149200|351900|501100|02-FEB-2013|0|420900|25-FEB-1999|351900|0|0|3674||2||||||||0|0|0|420900||REAL
21T530262|2014||142700|287200|142700|361000|503700|02-FEB-2013|0|429900|25-FEB-1999|357100|3880|0|1510||2||||||||0|0|0|429900||REAL
21T530273|2014||142700|253400|142700|342600|485300|17-SEP-2013|0|396100|24-FEB-1999|342600|0|0|2373|02-SEP-2012|3|OVR|142700|253400|396100||||0|0|0|396100||REAL
21O440227|2014||355200|880300|355200|865500|1220700|05-MAR-2013|0|1235500|25-FEB-1999|849900|15570|0|4291|24-APR-2012|2|42||||814|||0|0|0|1235500||REAL
21O510012|2014||276200|0|276200|0|276200|01-FEB-2013|0||25-FEB-1999|0|0|0|0||1||||||||0|0|0|276200||REAL
21M610110|2014||606200|1591200|606200|1436900|2043100|02-FEB-2013|0|2197400|24-FEB-1999|1426200|10670|0|3312|07-FEB-2012|2|24||||832|||0|0|0|2197400||REAL
20K430223|2014||144700|513900|144700|544600|689300|19-APR-2013|0|795500|25-FEB-1999|544600|0|0|3866|08-SEP-2013|3|OVR|144700|513900|658600|HT401|||0|0|0|658600||REAL
21Q140479|2014||64700|136700|64700|127200|191900|02-FEB-2013|0|201400|24-FEB-1999|127200|0|0|1814|19-APR-2012|2|85||||756|||0|0|0|201400||REAL
20L120107|2014|0|445400|489800|445400|616000|1061400|21-MAY-2014|0|994100|21-MAY-2014|606100|9860|0|2136|13-MAY-2014|3|85|445400|489800|935200|825|||0|0|0|935200||REAL
20K430205|2014||165000|212800|165000|232300|397300|02-FEB-2013|0|377800|25-FEB-1999|232300|0|0|2054|14-NOV-2012|2|57||||802|||0|0|0|377800||REAL
20Q420448|2014||0|0|0|0|0|10-JAN-2013|0|||0|0|0|0||1|D||||||100|0|0|0|0||
20Q430054|2014||132700|189600|132700|253800|386500|09-FEB-2013|0|365400|25-FEB-1999|253200|630|0|2408||3|OVR|132700|189600|322300|ASR13|||0|0|0|322300||REAL
20Q430063|2014||173500|545500|173500|599800|773300|02-FEB-2013|0|719000|24-FEB-1999|599800|0|0|3130|01-MAR-2011|2|D||||REV/SYS|||0|0|0|719000||REAL
20O640125|2014||152500|394300|152500|494400|646900|17-SEP-2013|0|546800|25-FEB-1999|494400|0|0|3966|10-SEP-2011|3|OVR|152500|394300|546800||||0|0|0|546800||REAL
20O640134|2014||148800|434300|148800|543200|692000|26-JUL-2013|0|603300|26-JUL-2013|543200|0|0|3739|08-SEP-2013|3|OVR|148800|434300|583100|HT401|||0|0|0|583100||REAL
20O640143|2014||150300|344300|150300|433900|584200|02-FEB-2013|0|494600|25-FEB-1999|433900|0|0|3838||2||||||||0|0|0|494600||REAL
20O640152|2014||152100|391000|152100|405800|557900|02-FEB-2013|0|543100|25-FEB-1999|399900|5870|0|3372|08-SEP-2013|3|OVR|152100|391000|543100|HT401|||0|0|0|543100||REAL
20O640170|2014||148800|365900|148800|477000|625800|02-FEB-2013|0|514700|24-FEB-1999|477000|0|0|3851||2||||||||0|0|0|514700||REAL
20O640181|2014||152500|428600|152500|486100|638600|02-FEB-2013|0|581100|25-FEB-1999|483200|2890|0|4175|09-FEB-2011|2|D||||BOE/REV|||0|0|0|581100||REAL
20O640192|2014|0|150300|292400|150300|416200|566500|29-JAN-2014|0|551200|29-JAN-2014|408800|7380|0|3921|28-OCT-2013|3|85|150300|292400|442700|803|||0|0|0|442700||REAL
20O640208|2014||304900|141800|304900|337100|642000|11-FEB-2013|0|549500|24-FEB-1999|337000|80|0|1800|08-SEP-2013|3|OVR|304900|141800|446700|HT401|||0|0|0|446700||REAL
20O640217|2014||452700|113800|452700|194100|646800|11-FEB-2013|0|718100|10-APR-1999|192400|1730|0|2730|07-FEB-2013|3|OVR|452700|113800|566500|ASR13|||0|0|0|566500||REAL
20R240049|2014||104500|148000|104500|167600|272100|02-FEB-2013|0|311600|25-FEB-1999|163900|3710|0|2058|08-SEP-2013|3|OVR|104500|148000|252500|HT401|||0|0|0|252500||REAL
20R240067|2014||93400|780600|93400|803700|897100|18-APR-2013|0|874000|25-FEB-1999|803700|0|0|3598||2||||||||0|0|0|874000||REAL
20R240131|2014||87500|195300|87500|232500|320000|02-FEB-2013|0|282800|25-FEB-1999|232500|0|0|2192||2|D|||||||0|0|0|282800||REAL
20R240140|2014|0|83000|203600|83000|247800|330800|20-JUN-2014|0|288400|20-JUN-2014|247800|0|0|2296|08-MAY-2014|3|96|83000|203600|286600|832|||0|0|0|286600||REAL
20R240159|2014||83000|215500|83000|215500|298500|17-APR-2013|0|264800|25-FEB-1999|215500|0|0|1610|17-APR-2013|1|D||||823|||0|0|0|298500||REAL
20R240168|2014|0|83000|237600|83000|229600|312600|19-JUN-2014|0|322300|19-JUN-2014|229600|0|0|2296|19-OCT-2012|3|03|83000|237600|320600|832|||0|0|0|320600||REAL
22M120409|2014||56600|245200|56600|236200|292800|02-FEB-2013|0|301800|25-FEB-1999|231800|4350|0|1844|10-FEB-2011|2|D||||REV/SYS|||0|0|0|301800||REAL
22M120418|2014||56600|92400|56600|104300|160900|02-FEB-2013|0|149000|24-FEB-1999|104300|0|0|1102||2|D|||||||0|0|0|149000||REAL
21T640433|2014||46900|165800|46900|186100|233000|02-FEB-2013|0|212700|25-FEB-1999|186100|0|0|1660||2|D|||||||0|0|0|212700||REAL
21T640442|2014||46900|131800|46900|146000|192900|02-FEB-2013|0|178700|25-FEB-1999|146000|0|0|1507||2||||||||0|0|0|178700||REAL
21T640451|2014||45700|144700|45700|161300|207000|02-FEB-2013|0|190400|24-FEB-1999|161300|0|0|1660||2||||||||0|0|0|190400||REAL
21T640460|2014||0|0|0|0|0|01-FEB-2013|0|||0|0|0|0|10-FEB-2011|1|D||||REV/SYS||100|0|0|0|0||REAL
21T640507|2014||45300|165400|45300|175400|220700|02-FEB-2013|0|210700|25-FEB-1999|175400|0|0|1924||2||||||||0|0|0|210700||REAL
21T640516|2014||50200|149600|50200|169800|220000|02-FEB-2013|0|199800|25-FEB-1999|169800|0|0|1660||2|D|||||||0|0|0|199800||REAL
21T640525|2014||51900|138400|51900|163100|215000|02-FEB-2013|0|190300|24-FEB-1999|163100|0|0|1741||2||||||||0|0|0|190300||REAL
21T640534|2014||44400|155200|44400|171400|215800|02-FEB-2013|0|199600|25-FEB-1999|171400|0|0|1619|10-FEB-2011|2|D||||REV/SYS|||0|0|0|199600||REAL
21U610385|2014||17200|0|17200|0|17200|01-FEB-2013|0|||0|0|0|0||1|D|||||||0|0|0|17200||
21U620043|2014|0|156700|325400|156700|353700|510400|18-JUN-2014|0|484600|18-JUN-2014|353400|280|0|2922|30-JAN-2013|3|96|156700|325400|482100|836|||0|0|0|482100||REAL
21R432016|2014||16000|85700|16000|122200|138200|02-FEB-2013|0|101700|25-FEB-1999|121800|400|0|1500||2||||||||0|0|0|101700||REAL
21R432025|2014||16000|85700|16000|122200|138200|02-FEB-2013|0|101700|24-FEB-1999|121800|400|0|1500||2||||||||0|0|0|101700||REAL
21R432034|2014||16000|82000|16000|122200|138200|02-FEB-2013|0|98000|25-FEB-1999|121800|400|0|1500|05-OCT-2012|2|96||||756|||0|0|0|98000||REAL
21R432043|2014||16000|82000|16000|122400|138400|02-FEB-2013|0|98000|24-FEB-1999|121800|610|0|1500|13-MAY-2013|3|OVR|16000|82000|98000|HT401|||0|0|0|98000||REAL
21R432052|2014||18600|89300|18600|119300|137900|02-FEB-2013|0|107900|25-FEB-1999|118900|400|0|1584||2||||||||0|0|0|107900||REAL
21R432061|2014||18600|83300|18600|116200|134800|18-FEB-2013|0|114200|24-FEB-1999|115800|400|0|1584|11-FEB-2013|3|D|18600|83300|101900|823|||0|0|0|101900||REAL
21R432070|2014||18600|83300|18600|117400|136000|11-FEB-2013|0|114200|24-FEB-1999|117000|400|0|1584|11-FEB-2013|3|D|18600|83300|101900|823|||0|0|0|101900||REAL
21R441807|2014||200|0|200|0|200|20-NOV-2012|0|||0|0|0|0||1|D|||||||0|0|0|200||
21T630900|2014||120800|355700|120800|409300|530100|02-FEB-2013|0|476500|24-FEB-1999|409300|0|0|3970||2||||||||0|0|0|476500||REAL
21T630955|2014||120200|389300|120200|428400|548600|02-FEB-2013|0|509500|25-FEB-1999|428400|0|0|3732||2||||||||0|0|0|509500||REAL
22J140738|2014||43000|71600|43000|81300|124300|03-APR-2013|0|114600|25-FEB-1999|81300|0|0|950||2||||||||0|0|0|114600||REAL
22M311175|2014||76200|309800|76200|202000|278200|09-FEB-2013|0|473400|25-FEB-1999|201800|190|0|1512||3|OVR|76200|309800|386000|ASR13|||0|0|0|386000||REAL
22M311186|2014|0|73000|80700|73000|91500|164500|03-APR-2014|0|153900|03-APR-2014|91500|0|0|1052|23-JAN-2014|3|OVR|73000|80700|153700|REV/SYS|||0|0|0|153700||REAL
22M311197|2014||73000|485300|73000|427100|500100|18-APR-2013|0|558300|25-FEB-1999|427100|0|0|2262|28-MAR-2011|2|D||||824|||0|0|0|558300||REAL
22M311203|2014||73000|277600|73000|217700|290700|09-FEB-2013|0|457000|24-FEB-1999|217700|0|0|1922|05-MAR-2012|3|OVR|73000|277600|350600|ASR13|||0|0|0|350600||REAL
22M311212|2014||60200|78300|60200|91500|151700|02-FEB-2013|0|138500|25-FEB-1999|89900|1600|0|1024|03-MAR-2011|2|D||||828|||0|0|0|138500||REAL
22N141887|2014||52400|113700|52400|109300|161700|23-DEC-2014|0|166100|25-FEB-1999|109300|0|0|1304||2||||||||0|0|0|166100||REAL
22N141906|2014|0|52400|143300|52400|122300|174700|23-DEC-2014|0|198500|02-APR-2014|122300|0|0|1428|30-OCT-2013|3|96|52400|143300|195700|824|||0|0|0|195700||REAL
22N141915|2014||44800|140800|44800|164700|209500|23-DEC-2014|0|167100|25-FEB-1999|164700|0|0|1596|09-FEB-2011|3|OVR|44800|140800|185600|ASR13|||0|0|0|185600||REAL
22N141924|2014|0|44700|170000|44700|158300|203000|23-DEC-2014|0|216800|02-APR-2014|158300|0|0|1404|30-OCT-2013|3|96|44700|170000|214700|824|||0|0|0|214700||REAL
19U320050|2014|1|185100|351100|185100|428300|613400|15-MAY-2014|0|580500|15-MAY-2014|427000|1310|0|800|25-APR-2014|3|33|185100|351100|536200|832|||0|0|0|536200||REAL
20J231434|2014||36300|90500|36300|81200|117500|02-FEB-2013|0|126800|25-FEB-1999|81200|0|0|897|06-OCT-2011|2|S||||756|||0|0|0|126800||REAL
20J231461|2014||33200|95800|33200|84100|117300|02-FEB-2013|0|129000|25-FEB-1999|84100|0|0|720|09-FEB-2011|2|D||||REV/SYS|||0|0|0|129000||REAL
19S330358|2014||37400|203700|37400|190400|227800|02-FEB-2013|0|241100|22-FEB-1999|190400|0|0|2088||2||||||||0|0|0|241100||REAL
19S531427|2014||23400|83600|23400|108200|131600|02-FEB-2013|0|107000|22-FEB-1999|108200|0|0|1292|24-JAN-2012|2|96||||810|||0|0|0|107000||REAL
19S531438|2014||23400|83600|23400|108200|131600|02-FEB-2013|0|107000|22-FEB-1999|108200|0|0|1292|24-JAN-2012|2|96||||810|||0|0|0|107000||REAL
19S531449|2014||23400|83500|23400|109700|133100|02-FEB-2013|0|106900|22-FEB-1999|109700|0|0|1292|26-MAY-2011|2|86||||028|||0|0|0|106900||REAL
19S531450|2014||27700|84500|27700|122800|150500|02-FEB-2013|0|112200|22-FEB-1999|122800|0|0|1526|24-JAN-2012|2|96||||810|||0|0|0|112200||REAL
19S531472|2014||23400|87000|23400|109200|132600|02-FEB-2013|0|110400|17-FEB-1999|109200|0|0|1292|26-MAY-2011|2|86||||028|||0|0|0|110400||REAL
19W610074|2014||131200|573200|131200|593200|724400|02-FEB-2013|0|704400|22-FEB-1999|584200|9030|0|3284||2||||||||0|0|0|704400||REAL
19R641134|2014||61100|299000|61100|419700|480800|02-FEB-2013|0|360100|22-FEB-1999|412600|7110|0|3600|09-FEB-2011|2|D||||REV/SYS|||0|0|0|360100||REAL
19R641145|2014||41900|203300|41900|321300|363200|02-FEB-2013|0|245200|22-FEB-1999|314000|7270|0|2880|09-FEB-2011|2|D||||REV/SYS|||0|0|0|245200||REAL
15L541795|2014||13700|98800|13700|139100|152800|02-FEB-2013|0|112500|21-FEB-1999|139100|0|0|1200||2||||||||0|0|0|112500||REAL
21S310285|2014||66700|175800|66700|200300|267000|02-FEB-2013|0|242500|25-FEB-1999|200300|0|0|3064||2||||||||0|0|0|242500||REAL
21T140272|2014||140600|259200|140600|305800|446400|19-FEB-2013|0|420900|24-FEB-1999|305800|0|0|3683|13-FEB-2013|3|OVR|140600|259200|399800|978|||0|0|0|399800||REAL
21T210012|2014|0|112000|225300|112000|297700|409700|15-JAN-2014|0|344100|15-JAN-2014|297700|0|0|3079|14-OCT-2013|3|96|112000|225300|337300|823|||0|0|0|337300||REAL
21T210021|2014||113800|304200|113800|370300|484100|19-FEB-2013|0|459600|24-FEB-1999|368200|2100|0|3351|13-FEB-2013|3|OVR|113800|304200|418000|978|||0|0|0|418000||REAL
21T210030|2014||116100|224500|116100|217900|334000|02-FEB-2013|0|340600|24-FEB-1999|217900|0|0|3010||2||||||||0|0|0|340600||REAL
21T210063|2014||152400|359500|152400|284900|437300|02-FEB-2013|0|511900|25-FEB-1999|284900|0|0|3999||2|D|||||||0|0|0|511900||REAL
21T210096|2014||98800|288700|98800|207900|306700|17-SEP-2013|0|387500|25-FEB-1999|207600|260|0|3172|10-SEP-2011|3|OVR|98800|288700|387500||||0|0|0|387500||REAL
21X320081|2014||97000|314000|97000|354300|451300|02-FEB-2013|0|411000|25-FEB-1999|353900|370|0|2376|15-FEB-2011|2|85||||825|||0|0|0|411000||REAL
21X340027|2014||92100|260000|92100|308700|400800|02-FEB-2013|0|352100|25-FEB-1999|308700|0|0|1296|09-FEB-2011|2|D||||BOE/REV|||0|0|0|352100||REAL
21X640291|2014||100700|570500|100700|413800|514500|02-FEB-2013|0|671200|24-FEB-1999|369500|44300|0|3187|26-JUN-2012|2|87||||632|||0|0|0|671200||REAL
21X620022|2014||1758700|0|1758700|0|1758700|05-MAR-2013|0|||0|0|0|0||1|D||||||100|1758700|1758700|0|1758700||
21X640024|2014||1851300|0|1851300|0|1851300|05-MAR-2013|0|||0|0|0|0||1|||||||100|1851300|1851300|0|1851300||REAL
21X640280|2014|1|146700|682900|146700|1023000|1169700|21-MAY-2014|0|829600|21-MAY-2014|1014800|8230|0|5353|09-APR-2013|2|01||||826|||0|0|0|829600||REAL
21X640309|2014||5500|1000|5500|700|6200|20-APR-2013|0|||0|660|0|0|26-JUN-2012|3|D|5500|1000|6500|632|||0|0|0|6500||REAL
22J510025|2014||20900|107500|20900|99200|120100|02-FEB-2013|0|128400|25-FEB-1999|96200|3000|0|784||2||||||||0|0|0|128400||REAL
22J510036|2014||20800|127500|20800|96200|117000|02-FEB-2013|0|148300|25-FEB-1999|95400|760|0|1008||2||||||||0|0|0|148300||REAL
22J510047|2014||20600|132500|20600|101800|122400|02-FEB-2013|0|153100|24-FEB-1999|101800|0|0|720||2||||||||0|0|0|153100||REAL
21P140092|2014||154800|275100|154800|285500|440300|19-MAR-2013|0|429900|25-FEB-1999|283100|2390|0|2464||2|D|||||||0|0|0|429900||REAL
21P140102|2014||118700|271700|118700|293500|412200|19-MAR-2013|0|390400|25-FEB-1999|291700|1820|0|2539||2|D|||||||0|0|0|390400||REAL
21P140120|2014||131200|277200|131200|246200|377400|02-FEB-2013|0|408400|25-FEB-1999|244000|2240|0|2520||2||||||||0|0|0|408400||REAL
21P140148|2014|0|125200|294900|125200|299700|424900|23-JUL-2014|0|420100|23-JUL-2014|299600|110|0|2080||3|OVR|125200|294900|420100||||0|0|0|420100||REAL
21P140157|2014|0|124000|289500|124000|302600|426600|07-APR-2014|0|413500|07-APR-2014|297900|4670|0|2288|15-NOV-2013|3|57|124000|289500|413500|832|||0|0|0|413500||REAL
21P140166|2014||122100|230600|122100|284000|406100|02-FEB-2013|0|352700|25-FEB-1999|283900|110|0|2302||2||||||||0|0|0|352700||REAL
21L140108|2014|0|244700|493600|244700|470400|715100|28-APR-2014|0|741300|28-APR-2014|464100|6280|0|3528|31-JAN-2014|3|96|244700|493600|738300|801|||0|0|0|738300||REAL
21L140117|2014||55100|99800|55100|103100|158200|02-FEB-2013|0|154900|25-FEB-1999|103100|0|0|988||2||||||||0|0|0|154900||REAL
21L140126|2014||115700|254400|115700|254400|370100|02-FEB-2013|0|433500|25-FEB-1999|254400|0|0|2700||1||||||||0|0|0|370100||REAL
20T510065|2014||157400|569900|157400|679300|836700|17-JUN-2014|0|871300|17-JUN-2014|657900|21390|0|4390|13-MAY-2013|3|OVR|157400|569900|727300|HT401|||0|0|0|727300||REAL
21L530185|2014||393000|1775400|393000|1071100|1464100|03-MAY-2013|0|2168400|24-FEB-1999|1039000|12660|0|4578|03-MAY-2013|2|D||||978|||0|0|0|2168400||REAL
21L530231|2014||174700|440800|174700|388900|563600|02-FEB-2013|0|615500|25-FEB-1999|388900|0|0|3048||2||||||||0|0|0|615500||REAL
21L540074|2014|0|232300|505200|232300|426100|658400|17-APR-2014|0|751400|17-APR-2014|418600|7460|0|4480|08-SEP-2013|3|OVR|232300|505200|737500|HT401|||0|0|0|737500||REAL
21L540104|2014||125100|186100|125100|243900|369000|22-FEB-2013|0|311200|24-FEB-1999|243500|440|0|1537|20-MAY-2011|2|85||||809|||0|0|0|311200||REAL
21L540122|2014||339600|193700|339600|267000|606600|22-FEB-2013|0|533300|10-APR-1999|266700|260|0|2948||2|D|||||||0|0|0|533300||REAL
21M610121|2014||470900|0|470900|0|470900|11-JAN-2013|0||24-FEB-1999|0|0|0|0|25-JAN-2011|1|90||||825|||0|0|0|470900||REAL
21M610132|2014||446600|232400|446600|477900|924500|19-MAR-2013|0|679000|24-FEB-1999|477700|160|0|3828|25-JAN-2011|2|90||||825|||0|0|0|679000||REAL
20T630828|2014||97300|216300|97300|211700|309000|02-FEB-2013|0|313600|25-FEB-1999|211700|0|0|2273|29-MAY-2012|2|96||||823|||0|0|0|313600||REAL
20T630837|2014||95800|205900|95800|213000|308800|19-FEB-2013|0|311800|25-FEB-1999|213000|0|0|2193|13-FEB-2013|3|OVR|95800|205900|301700|978|||0|0|0|301700||REAL
20T630846|2014||90900|209500|90900|190500|281400|02-FEB-2013|0|300400|24-FEB-1999|190500|0|0|2412||2||||||||0|0|0|300400||REAL
20T630855|2014||92100|217700|92100|192900|285000|02-FEB-2013|0|309800|25-FEB-1999|192900|0|0|2438||2|D|||||||0|0|0|309800||REAL
22T430460|2014||1166700|939200|1166700|939200|2105900|04-DEC-2012|0|||0|939230|0|0|09-FEB-2011|1|D||||REV/SYS||100|2105900|1166700|939200|2105900||REAL
22T430482|2014||39400|128800|39400|121900|161300|02-FEB-2013|0|168200|25-FEB-1999|121400|460|0|1700||2|D|||||||0|0|0|168200||REAL
22T430507|2014||39500|89400|39500|82600|122100|20-APR-2013|0|121000|25-FEB-1999|82500|70|0|1120|18-APR-2013|3|D|39500|89400|128900|825|||0|0|0|128900||REAL
22T440030|2014||44300|142500|44300|170500|214800|02-FEB-2013|0|186800|25-FEB-1999|170200|310|0|2761||2||||||||0|0|0|186800||REAL
22T440041|2014||142400|277400|142400|262300|404700|02-FEB-2013|0|419800|24-FEB-1999|258400|3850|0|2651|27-FEB-2012|2|86||||820|||0|0|0|419800||REAL
22T440063|2014||47000|163000|47000|166600|213600|02-FEB-2013|0|210000|24-FEB-1999|166600|20|0|2136|08-FEB-2011|2|85||||825|||0|0|0|210000||REAL
22N520581|2014||42000|56700|42000|56700|98700|02-FEB-2013|0|153900|24-FEB-1999|56700|0|0|1150|25-JAN-2011|1|D||||827|||0|0|0|98700||REAL
23L310044|2014||117300|353100|117300|357800|475100|17-JUN-2013|0|522400|17-JUN-2013|347700|10090|0|2766|18-JUN-2013|3|OVR|117300|353100|470400|HT401|||0|0|0|470400||REAL
23L310055|2014||90600|59600|90600|75500|166100|03-MAY-2013|0|150200|25-FEB-1999|75500|0|0|934|03-MAY-2013|2|D||||978|||0|0|0|150200||REAL
23L310066|2014||85900|79400|85900|68400|154300|03-APR-2013|0|165300|25-FEB-1999|68400|0|0|1170|01-MAR-2011|2|D||||REV/SYS|||0|0|0|165300||REAL
23L310088|2014||97700|322000|97700|350700|448400|20-APR-2013|0|534000|25-FEB-1999|350700|0|0|2740|28-MAR-2011|3|OVR|97700|322000|419700|ASR13|||0|0|0|419700||REAL
23L310099|2014||60100|143600|60100|118300|178400|24-APR-2013|0|203700|24-FEB-1999|118100|160|0|1536|13-MAY-2013|3|OVR|60100|143600|203700|HT401|||0|0|0|203700||REAL
23L310110|2014||106200|271300|106200|225000|331200|03-APR-2013|0|377500|25-FEB-1999|222400|2570|0|1232|09-FEB-2011|2|D||||BOE/REV|||0|0|0|377500||REAL
23L310132|2014||117300|266300|117300|282900|400200|03-APR-2013|0|383600|24-FEB-1999|282300|560|0|1405||2|D|||||||0|0|0|383600||REAL
23L310143|2014||40600|91500|40600|98900|139500|20-APR-2013|0|151700|25-FEB-1999|97400|1450|0|882||3|OVR|40600|91500|132100|ASR13|||0|0|0|132100||REAL
23L310154|2014|D|86100|33700|86100|21500|107600|20-APR-2013|0|119800|25-FEB-1999|21200|340|0|1176|27-AUG-2014|3|OVR|86100|33700|119800|HT401|||0|0|0|119800||REAL
23L310187|2014||66800|148100|66800|129600|196400|20-APR-2013|0|224500|24-FEB-1999|129600|0|0|1170||3|OVR|66800|148100|214900|ASR13|||0|0|0|214900||REAL
23L310198|2014||66800|168500|66800|156400|223200|20-APR-2013|0|255300|25-FEB-1999|155400|1010|0|1536||3|OVR|66800|168500|235300|ASR13|||0|0|0|235300||REAL
23L310202|2014||109800|302800|109800|302400|412200|03-APR-2013|0|412600|25-FEB-1999|302400|0|0|2102||2|D|||||||0|0|0|412600||REAL
23L310211|2014||55300|121800|55300|154300|209600|03-APR-2013|0|177100|24-FEB-1999|154300|0|0|1186||2||||||||0|0|0|177100||REAL
23L310220|2014||55300|180600|55300|165000|220300|03-APR-2013|0|235900|24-FEB-1999|164800|150|0|1186||2||||||||0|0|0|235900||REAL
23L310231|2014||50400|164200|50400|142700|193100|20-APR-2013|0|221400|24-FEB-1999|142600|100|0|1188||3|OVR|50400|164200|214600|ASR13|||0|0|0|214600||REAL
22M540162|2014||104200|201500|104200|244700|348900|09-FEB-2013|0|313800|24-FEB-1999|244700|0|0|2355|06-FEB-2012|3|OVR|104200|201500|305700|ASR13|||0|0|0|305700||REAL
22M540173|2014||101100|177600|101100|223600|324700|02-FEB-2013|0|278700|25-FEB-1999|223600|0|0|2118|10-FEB-2011|2|D||||REV/SYS|||0|0|0|278700||REAL
22M540195|2014||101100|180000|101100|210600|311700|02-FEB-2013|0|281100|10-APR-1999|210600|0|0|1850||2||||||||0|0|0|281100||REAL
23J441403|2014||207800|229800|207800|229800|437600|01-FEB-2013|0|||0|229820|0|0|09-FEB-2011|1|D||||REV/SYS||100|437600|207800|229800|437600||REAL
23J441430|2014||24200|0|24200|0|24200|01-FEB-2013|0|||0|0|0|0||1||||||||0|0|0|24200||REAL
23J441522|2014||43700|122000|43700|85000|128700|02-FEB-2013|0|165700|24-FEB-1999|85000|0|0|1794||2|D|||||||0|0|0|165700||REAL
23J441531|2014||43700|156700|43700|201400|245100|03-APR-2013|0|200400|25-FEB-1999|196900|4490|0|2048|24-JUN-2011|2|96||||827|||0|0|0|200400||REAL
30K420737|2014||102600|262500|102600|391300|493900|17-SEP-2013|0|365100||391300|0|0|2688|10-SEP-2011|3|OVR|102600|262500|365100||||0|0|0|365100||REAL
23J441562|2014||43700|215600|43700|207600|251300|02-FEB-2013|0|259300|24-FEB-1999|207600|0|0|2400|09-FEB-2011|2|D||||REV/SYS|||0|0|0|259300||REAL
23J441573|2014||54300|228900|54300|223900|278200|02-FEB-2013|0|283200|24-FEB-1999|223900|0|0|960||2|D|||||||0|0|0|283200||REAL
23J441595|2014||42600|89100|42600|124600|167200|02-FEB-2013|0|131700|25-FEB-1999|124600|0|0|910|09-FEB-2011|2|D||||REV/SYS|||0|0|0|131700||REAL
23J441614|2014||48200|91200|48200|137900|186100|02-FEB-2013|0|139400|25-FEB-1999|136200|1690|0|1221||2||||||||0|0|0|139400||REAL
23J441632|2014||52700|197500|52700|192700|245400|02-FEB-2013|0|250200|25-FEB-1999|192700|0|0|2054||2|D|||||||0|0|0|250200||REAL
23J510037|2014||32000|109300|32000|148700|180700|02-FEB-2013|0|141300|25-FEB-1999|148700|0|0|1118|10-OCT-2011|2|S||||832|||0|0|0|141300||REAL
23J510048|2014||32800|100400|32800|113500|146300|02-FEB-2013|0|133200|24-FEB-1999|113500|0|0|1304||2||||||||0|0|0|133200||REAL
23J510059|2014||39100|104500|39100|116600|155700|02-FEB-2013|0|143600|24-FEB-1999|113500|3110|0|980|10-OCT-2011|2|S52||||832|||0|0|0|143600||REAL
18Q440560|2014||82500|287700|82500|326300|408800|02-FEB-2013|0|370200|21-FEB-1999|326300|0|0|3216||2|D|||||||0|0|0|370200||REAL
18Q440582|2014||88200|240900|88200|377900|466100|19-FEB-2013|0|377300|22-FEB-1999|377400|520|0|1822|13-FEB-2013|3|OVR|88200|240900|329100|978|||0|0|0|329100||REAL
18Q440607|2014||89400|352000|89400|406000|495400|08-FEB-2013|0|441400|22-FEB-1999|406000|0|0|3682|24-JAN-2012|2|90||||832|||0|0|0|441400||REAL
18Q440616|2014||86000|319300|86000|357000|443000|19-JUN-2014|0|407700|19-JUN-2014|357000|0|0|3286|02-SEP-2012|3|OVR|86000|319300|405300||||0|0|0|405300||REAL
18R340085|2014||46100|194000|46100|148800|194900|09-FEB-2013|0|267200|22-FEB-1999|148800|0|0|2170|01-OCT-2012|3|OVR|46100|194000|240100|ASR13|||0|0|0|240100||REAL
18R340096|2014||39900|205600|39900|143300|183200|09-FEB-2013|0|247500|22-FEB-1999|143300|0|0|1890||3|OVR|39900|205600|245500|ASR13|||0|0|0|245500||REAL
18R340104|2014||38800|205100|38800|145300|184100|09-FEB-2013|0|245000|21-FEB-1999|145300|0|0|1998||3|OVR|38800|205100|243900|ASR13|||0|0|0|243900||REAL
18R340113|2014||38800|221800|38800|162200|201000|02-FEB-2013|0|260600|21-FEB-1999|162200|0|0|1876|03-FEB-2011|2|86||||825|||0|0|0|260600||REAL
18R340122|2014||38800|163700|38800|126700|165500|02-FEB-2013|0|202500|21-FEB-1999|126700|0|0|1619|09-FEB-2011|2|D||||REV/SYS|||0|0|0|202500||REAL
18R340131|2014||38800|201800|38800|140900|179700|02-FEB-2013|0|240600|21-FEB-1999|140900|0|0|1998||2||||||||0|0|0|240600||REAL
18R340205|2014||45900|199600|45900|181400|227300|05-MAR-2013|0|245500|22-FEB-1999|181300|60|0|2592||2|D|||||||0|0|0|245500||REAL
18R340151|2014|0|41200|206700|41200|167300|208500|11-FEB-2014|0|245300|11-FEB-2014|167300|0|0|2202|22-JAN-2014|3|90|41200|206700|247900|835|||0|0|0|247900||REAL
18R340173|2014||47700|167600|47700|117700|165400|02-FEB-2013|0|215300|22-FEB-1999|117700|0|0|1476||2||||||||0|0|0|215300||REAL
18R340195|2014||43700|213400|43700|174600|218300|02-FEB-2013|0|257100|21-FEB-1999|174600|0|0|2715||2|D|||||||0|0|0|257100||REAL
18R340214|2014||0|0|0|0|0|20-NOV-2012|0|||0|0|0|0||1|D||||||100|0|0|0|0||
18R240866|2014||57200|171900|57200|163700|220900|02-FEB-2013|0|229100|21-FEB-1999|163700|0|0|1976||2|D|||||||0|0|0|229100||REAL
19M441203|2014||85200|447900|85200|447900|533100|01-APR-2013|0|639400|17-FEB-1999|447900|0|0|3712||1||||||||0|0|0|533100||REAL
19M441225|2014||85200|174800|85200|191500|276700|20-APR-2013|0|277900|22-FEB-1999|191500|0|0|1920|09-FEB-2011|3|OVR|85200|174800|260000|ASR13|||0|0|0|260000||REAL
29L531481|2014||32900|55700|32900|80700|113600|20-FEB-2013|0|79400||80700|0|0|1154|15-FEB-2013|3|D|32900|55700|88600|811|||0|0|0|88600||REAL
19K630340|2014||568300|16200|568300|16200|584500|05-MAR-2013|0|||0|16190|0|0|28-FEB-2011|1|D||||947|||0|0|0|584500||REAL
19K630351|2014||568400|16200|568400|16200|584600|05-MAR-2013|0|||0|16190|0|0|28-FEB-2011|1|D||||947|||0|0|0|584600||REAL
19K630593|2014||10200|0|10200|0|10200|12-FEB-2013|0|127700||0|0|0|0|24-JAN-2013|1|D||||978|||0|0|0|10200||REAL
19K630603|2014||155500|0|155500|0|155500|01-FEB-2013|0|||0|0|0|0||1|D||||||100|155500|155500|0|155500||
18R610652|2014||62500|241600|62500|245000|307500|02-FEB-2013|0|304100|21-FEB-1999|243800|1220|0|2460||2||||||||0|0|0|304100||REAL
18R610663|2014|0|60100|247200|60100|258600|318700|17-JUN-2014|0|305200|17-JUN-2014|258600|0|0|2558|02-OCT-2012|3|96|60100|247200|307300|823|||0|0|0|307300||REAL
18R610674|2014||57400|240700|57400|243400|300800|02-FEB-2013|0|298100|21-FEB-1999|243400|0|0|2012||2||||||||0|0|0|298100||REAL
22Q410555|2014||59600|168700|59600|163800|223400|02-FEB-2013|0|228300|25-FEB-1999|163800|0|0|2523||2|D|||||||0|0|0|228300||REAL
22Q410573|2014||60400|165500|60400|159800|220200|02-FEB-2013|0|225900|24-FEB-1999|159800|0|0|2523||2||||||||0|0|0|225900||REAL
22Q620408|2014|0|91700|263500|91700|332600|424300|29-MAY-2014|0|355200|29-MAY-2014|332600|0|0|2711||2|D|||||||0|0|0|355200||REAL
22N620241|2014||42200|68300|42200|60300|102500|09-FEB-2013|0|119300|24-FEB-1999|59100|1240|0|1040||3|OVR|42200|68300|110500|ASR13|||0|0|0|110500||REAL
22N620252|2014||39200|76800|39200|63700|102900|09-FEB-2013|0|119100|25-FEB-1999|63700|0|0|896||3|OVR|39200|76800|116000|ASR13|||0|0|0|116000||REAL
22N521230|2014||45600|239900|45600|184400|230000|02-FEB-2013|0|285500|24-FEB-1999|184400|0|0|2072||2||||||||0|0|0|285500||REAL
22N521241|2014||45600|294800|45600|204600|250200|02-FEB-2013|0|340400|25-FEB-1999|204600|0|0|2016||2||||||||0|0|0|340400||REAL
22N530012|2014|0|54600|304500|54600|228200|282800|14-APR-2014|0|357800|14-APR-2014|228200|0|0|2288|12-NOV-2013|3|96|54600|304500|359100|824|||0|0|0|359100||REAL
22O140917|2014||0|0|0|0|0|04-DEC-2012|0|||0|0|0|0||1|D||||||100|0|0|0|0||
22O141017|2014||73300|200800|73300|208800|282100|02-FEB-2013|0|274100|24-FEB-1999|208800|0|0|1596|01-MAR-2011|2|D||||834|||0|0|0|274100||REAL
22O141026|2014||83100|265400|83100|300700|383800|10-APR-2013|0|399900|24-FEB-1999|300700|0|0|2988|13-MAY-2013|3|OVR|83100|265400|348500|HT401|||0|0|0|348500||REAL
22M340344|2014||73600|18400|73600|18400|92000|24-JUN-2013|0|169000|24-JUN-2013|17400|970|0|904|21-MAY-2013|3|S99|73600|18400|92000|814|||0|0|0|92000||REAL
22N610495|2014|0|56600|171300|56600|165300|221900|24-JUN-2014|0|233700|24-JUN-2014|165300|0|0|1848|19-FEB-2014|3|OVR|56600|171300|227900|811|||0|0|0|227900||REAL
22N610505|2014||56600|196200|56600|175400|232000|02-FEB-2013|0|252800|25-FEB-1999|175400|0|0|1698||2||||||||0|0|0|252800||REAL
22N610514|2014||64600|63600|64600|111900|176500|19-FEB-2013|0|223200|25-FEB-1999|111900|0|0|1932|13-FEB-2013|3|OVR|64600|63600|128200|978|||0|0|0|128200||REAL
22N610523|2014||51200|162700|51200|157300|208500|09-FEB-2013|0|227000|25-FEB-1999|154800|2500|0|1507||3|OVR|51200|162700|213900|ASR13|||0|0|0|213900||REAL
22N610532|2014||56600|134400|56600|146500|203100|02-FEB-2013|0|191000|25-FEB-1999|146500|0|0|1533|10-FEB-2011|2|D||||REV/SYS|||0|0|0|191000||REAL
22N610541|2014|0|52400|153700|52400|125500|177900|21-JAN-2014|0|205600|21-JAN-2014|122000|3500|0|1102|21-JAN-2014|3|OVR|52400|153700|206100|827|||0|0|0|206100||REAL
22N610550|2014|0|52200|132400|52200|137000|189200|03-APR-2014|0|183000|03-APR-2014|137000|0|0|1492|03-APR-2014|3|OVR|52200|132400|184600|828|||0|0|0|184600||REAL
22O310392|2014||110700|252200|110700|260700|371400|02-FEB-2013|0|362900|25-FEB-1999|260700|0|0|2304||2||||||||0|0|0|362900||REAL
22O310408|2014||104900|208800|104900|210900|315800|02-FEB-2013|0|313700|24-FEB-1999|210900|0|0|2088||2||||||||0|0|0|313700||REAL
22O310417|2014||117600|229800|117600|199700|317300|09-FEB-2013|0|349600|25-FEB-1999|199700|0|0|1609||3|OVR|117600|229800|347400|ASR13|||0|0|0|347400||REAL
22O310426|2014||111100|270600|111100|274900|386000|17-SEP-2013|0|381700|25-FEB-1999|274900|0|0|3368|10-SEP-2011|3|OVR|111100|270600|381700||||0|0|0|381700||REAL
22O310435|2014||92300|274800|92300|261600|353900|19-FEB-2013|0|381100|24-FEB-1999|261600|0|0|3368|13-FEB-2013|3|OVR|92300|274800|367100|978|||0|0|0|367100||REAL
22O310444|2014||89200|227600|89200|197400|286600|09-FEB-2013|0|318500|25-FEB-1999|197400|40|0|1564||3|OVR|89200|227600|316800|ASR13|||0|0|0|316800||REAL
22O310453|2014||94100|312700|94100|280300|374400|24-JUN-2013|0|406800|24-JUN-2013|280300|0|0|1636|21-MAY-2013|3|S99|94100|312700|406800|801|||0|0|0|406800||REAL
22O310462|2014||93000|312100|93000|278600|371600|02-FEB-2013|0|405100|25-FEB-1999|278600|0|0|2520||2||||||||0|0|0|405100||REAL
22O310471|2014|0|93200|294800|93200|253300|346500|20-MAR-2014|0|391600|20-MAR-2014|253300|0|0|2542|24-OCT-2013|3|96|93200|294800|388000|801|||0|0|0|388000||REAL
22O310480|2014||92900|305200|92900|271100|364000|02-FEB-2013|0|398100|25-FEB-1999|271100|0|0|2752||2||||||||0|0|0|398100||REAL
22O310491|2014||95800|217300|95800|227500|323300|02-FEB-2013|0|313100|24-FEB-1999|227400|100|0|2084|08-MAR-2011|2|D||||828|||0|0|0|313100||REAL
22O310509|2014|0|102900|277100|102900|264700|367600|18-FEB-2014|0|383500|18-FEB-2014|264300|400|0|1609|05-FEB-2014|3|34|102900|277100|380000|814|||0|0|0|380000||REAL
22M321273|2014|0|77400|127100|77400|127100|204500|12-DEC-2013|0|208400|12-DEC-2013|127100|0|0|896|24-OCT-2013|3|85|77400|127100|204500|811|||0|0|0|204500||REAL
22M540371|2014||110000|291000|110000|349900|459900|02-FEB-2013|0|401000|25-FEB-1999|349900|0|0|3189|10-FEB-2011|2|D||||REV/SYS|||0|0|0|401000||REAL
22M540382|2014||126800|173100|126800|251300|378100|02-FEB-2013|0|299900|25-FEB-1999|251300|0|0|2529||2|D|||||||0|0|0|299900||REAL
22M210030|2014||67500|230800|67500|263800|331300|02-FEB-2013|0|298300|25-FEB-1999|263600|230|0|1984||2||||||||0|0|0|298300||REAL
22M210052|2014||71000|182100|71000|209900|280900|02-FEB-2013|0|253100|25-FEB-1999|209900|0|0|1731|16-OCT-2012|2|96||||814|||0|0|0|253100||REAL
22M210074|2014||56500|276900|56500|249500|306000|02-FEB-2013|0|333400|25-FEB-1999|249500|0|0|2016||2||||||||0|0|0|333400||REAL
22M210085|2014||53100|100100|53100|111600|164700|09-FEB-2013|0|155400|25-FEB-1999|111600|0|0|912|10-FEB-2011|3|OVR|53100|100100|153200|ASR13|||0|0|0|153200||REAL
19V310467|2014||0|0|0|0|0|25-JAN-2013|0|||0|0|0|0||1|D||||||100|0|0|0|0||
19V320071|2014|0|98700|301200|98700|378900|477600|05-FEB-2014|0|430900|05-FEB-2014|378900|0|0|2640|01-OCT-2013|3|96|98700|301200|399900|823|||0|0|0|399900||REAL
19V320136|2014||0|0|0|0|0|20-NOV-2012|0|||0|0|0|0||1|D||||||100|0|0|0|0||
19V320147|2014||0|0|0|0|0|20-NOV-2012|0|||0|0|0|0||1|D||||||100|0|0|0|0||
19V320158|2014||125400|342600|125400|441100|566500|19-MAR-2013|0|468000|22-FEB-1999|441100|0|0|3216||2|D|||||||0|0|0|468000||REAL
19U110147|2014|0|202100|432900|202100|719900|922000|13-FEB-2014|0|629600|13-FEB-2014|719900|0|0|4926|24-OCT-2013|3|96|202100|432900|635000|HT401|||0|0|0|635000||REAL
19U110158|2014||212700|434100|212700|600800|813500|17-SEP-2013|0|646800||600800|0|0|4672|10-SEP-2011|3|OVR|212700|434100|646800||||0|0|0|646800||REAL
19V140143|2014||108000|298400|108000|363800|471800|27-APR-2013|0|453200|22-FEB-1999|363800|0|0|2640|26-APR-2013|3|D|108000|298400|406400|028|||0|0|0|406400||REAL
19V140165|2014||110900|314000|110900|335900|446800|27-APR-2013|0|427600|22-FEB-1999|335900|0|0|2728|26-APR-2013|3|D|110900|314000|424900|028|||0|0|0|424900||REAL
19V140176|2014||114100|349500|114100|394200|508300|27-APR-2013|0|495900|22-FEB-1999|391900|2300|0|2982|26-APR-2013|3|D|114100|349500|463600|028|||0|0|0|463600||REAL
19W310093|2014||0|0|0|0|0|01-FEB-2013|0|||0|0|0|0||1|D||||||100|0|0|0|0||
19W320036|2014||110500|391400|110500|394700|505200|02-FEB-2013|0|501900|22-FEB-1999|389900|4790|0|4010|10-FEB-2011|2|D||||REV/SYS|||0|0|0|501900||REAL
19W320058|2014|0|116300|228700|116300|258000|374300|10-MAR-2015|0|382800|10-MAR-2015|253800|4170|0|2520|05-FEB-2015|3|S97|116300|228700|345000|STC|||0|0|0|345000||REAL
19W320092|2014|0|76500|317200|76500|298200|374700|27-MAR-2014|0|391800|27-MAR-2014|291000|7240|0|2304|14-NOV-2013|3|96|76500|317200|393700|835|||0|0|0|393700||REAL
19W330024|2014||101100|315200|101100|398700|499800|05-MAR-2013|0|416300|22-FEB-1999|396900|1770|0|3216||2||||||||0|0|0|416300||REAL
19W330035|2014|0|74700|424400|74700|606400|681100|30-MAY-2014|0|683000|30-MAY-2014|599100|7250|0|2976|24-SEP-2013|3|96|74700|424400|499100|823|||0|0|0|499100||REAL
19V210071|2014||115200|342600|115200|390500|505700|27-APR-2013|0|475600|17-FEB-1999|390500|0|0|2940|26-APR-2013|3|D|115200|342600|457800|028|||0|0|0|457800||REAL
19V210082|2014||107600|336000|107600|363300|470900|27-APR-2013|0|511200|17-FEB-1999|363300|0|0|2732|26-APR-2013|3|D|107600|336000|443600|028|||0|0|0|443600||REAL
19J132106|2014||47100|123700|47100|161400|208500|02-FEB-2013|0|170800|22-FEB-1999|161400|0|0|1203|01-MAR-2011|2|D||||REV/SYS|||0|0|0|170800||REAL
20S530086|2014||61700|174200|61700|197300|259000|02-FEB-2013|0|235900|25-FEB-1999|197300|0|0|2280|12-OCT-2012|2|96||||825|||0|0|0|235900||REAL
20S530097|2014||62000|172500|62000|175700|237700|02-FEB-2013|0|234500|24-FEB-1999|175700|0|0|1800||2|D|||||||0|0|0|234500||REAL
20S530103|2014||65600|159800|65600|190100|255700|02-FEB-2013|0|225400|25-FEB-1999|190000|60|0|1980|09-FEB-2011|2|D||||REV/SYS|||0|0|0|225400||REAL
20S530112|2014||55700|171200|55700|198800|254500|02-FEB-2013|0|226900|25-FEB-1999|198800|0|0|1144||2||||||||0|0|0|226900||REAL
21J630090|2014||28200|114500|28200|94700|122900|02-FEB-2013|0|142700|25-FEB-1999|94700|0|0|1022||2||||||||0|0|0|142700||REAL
20S530130|2014||67700|175600|67700|191800|259500|02-FEB-2013|0|243300|25-FEB-1999|191700|50|0|2064|12-OCT-2012|2|96||||825|||0|0|0|243300||REAL
21J520522|2014|0|27600|76400|27600|56100|83700|29-OCT-2015|0|118800|29-OCT-2015|54700|1380|0|1126|05-OCT-2015|3|S97|27600|76400|104000|STC|||0|0|0|104000||REAL
21J520531|2014|0|27600|60400|27600|45100|72700|20-OCT-2014|0|117300|16-OCT-2014|45100|0|0|988|09-OCT-2014|3|S97|27600|60400|88000|STC|||0|0|0|88000||REAL
21J630100|2014||28100|78800|28100|42000|70100|02-FEB-2013|0|106900|25-FEB-1999|42000|0|0|945||2||||||||0|0|0|106900||REAL
21J630111|2014||28100|125000|28100|99600|127700|02-FEB-2013|0|153100|25-FEB-1999|99600|0|0|945||2||||||||0|0|0|153100||REAL
21J630122|2014||28100|125120|28100|127500|155600|12-MAR-2013|0|170400|25-FEB-1999|127500|0|0|2064|12-FEB-2013|3|OVR|28100|125120|153220|30|||0|0|0|153220||REAL
21J630133|2014||28100|72000|28100|36400|64500|02-FEB-2013|0|100100|25-FEB-1999|36400|0|0|754||2|D|||||||0|0|0|100100||REAL
21J630144|2014||28100|155200|28100|123100|151200|07-APR-2013|0|245100|25-FEB-1999|123100|0|0|2964|12-FEB-2013|3|OVR|28100|155200|183300|30|||0|0|0|183300||REAL
21J630155|2014||28100|98400|28100|61700|89800|02-FEB-2013|0|126500|24-FEB-1999|60800|890|0|866||2||||||||0|0|0|126500||REAL
21J630166|2014||28100|109300|28100|87800|115900|02-FEB-2013|0|137400|24-FEB-1999|86400|1390|0|934|29-NOV-2010|2|85||||828|||0|0|0|137400||REAL
21J630177|2014||28100|122600|28100|95300|123400|02-FEB-2013|0|150700|25-FEB-1999|95300|0|0|1018|08-SEP-2013|3|OVR|28100|122600|150700|HT401|||0|0|0|150700||REAL
21J520807|2014||29100|149900|29100|205200|234300|07-APR-2013|0|297700|24-FEB-1999|204200|960|0|3604|08-SEP-2013|3|OVR|29100|149900|179000|HT401|||0|0|0|179000||REAL
21J520816|2014||30600|86600|30600|70900|101500|02-FEB-2013|0|117200|24-FEB-1999|70900|0|0|915||2||||||||0|0|0|117200||REAL
21J520825|2014|0|30600|88500|30600|66400|97000|19-MAR-2014|0|119100|19-MAR-2014|66300|90|0|1042|30-SEP-2013|3|96|30600|88500|119100|824|||0|0|0|119100||REAL
22U230757|2014||116300|213400|116300|254100|370400|02-FEB-2013|0|329700|25-FEB-1999|254100|0|0|2660||2||||||||0|0|0|329700||REAL
22U230766|2014|0|95400|186200|95400|206900|302300|02-MAY-2014|0|280100|02-MAY-2014|201200|5660|0|2063|23-APR-2014|3|42|95400|186200|281600|832|||0|0|0|281600||REAL
22U230775|2014||73100|234100|73100|222500|295600|02-FEB-2013|0|307200|25-FEB-1999|219000|3480|0|2446||2|D|||||||0|0|0|307200||REAL
22U230784|2014||66600|231800|66600|222100|288700|02-FEB-2013|0|298400|25-FEB-1999|222100|0|0|2316||2|D|||||||0|0|0|298400||REAL
22U230793|2014||66100|218900|66100|215100|281200|09-FEB-2013|0|290900|24-FEB-1999|215100|0|0|2448|09-JAN-2013|3|OVR|66100|218900|285000|ASR13|||0|0|0|285000||REAL
22U230803|2014||73000|198400|73000|232400|305400|02-FEB-2013|0|271400||232400|0|0|2304|31-JAN-2013|2|D||||SYS|||0|0|0|271400||REAL
22U230812|2014||107500|211200|107500|227500|335000|02-FEB-2013|0|318700|25-FEB-1999|227500|0|0|2508|21-MAY-2012|2|85||||756|||0|0|0|318700||REAL
22U230821|2014|0|82000|159900|82000|210000|292000|02-JUN-2014|0|241900|02-JUN-2014|210000|0|0|2032|02-JUN-2014|3|85|82000|159900|241900|825|||0|0|0|241900||REAL
22U230830|2014||0|0|0|0|0|10-JAN-2013|0|||0|0|0|0||1|D||||||100|0|0|0|0||
22U230849|2014||200|0|200|0|200|20-NOV-2012|0|||0|0|0|0||1|D|||||||0|0|0|200||
22U230858|2014||0|0|0|0|0|10-JAN-2013|0|||0|0|0|0||1|D||||||100|0|0|0|0||
22U240015|2014||132000|72700|132000|102200|234200|17-SEP-2013|0|204700|25-FEB-1999|102100|60|0|1472|02-SEP-2012|3|OVR|132000|72700|204700||||0|0|0|204700||REAL
22U240024|2014||200|0|200|0|200|17-SEP-2013|0|||0|0|0|0|10-SEP-2011|3|OVR|200|0|200||||0|0|0|200||REAL
22U240051|2014||71300|190400|71300|199800|271100|02-FEB-2013|0|261700|24-FEB-1999|198100|1680|0|2160||2||||||||0|0|0|261700||REAL
22U240060|2014|0|65100|181800|65100|201300|266400|10-FEB-2014|0|246200|10-FEB-2014|201300|0|0|1482|07-OCT-2013|3|85|65100|181800|246900|825|||0|0|0|246900||REAL
21L240868|2014||52600|118300|52600|114800|167400|02-FEB-2013|0|170900|25-FEB-1999|114800|0|0|925||2||||||||0|0|0|170900||REAL
21L240877|2014||53100|89600|53100|112100|165200|09-FEB-2013|0|145000|25-FEB-1999|111900|170|0|1000||3|OVR|53100|89600|142700|ASR13|||0|0|0|142700||REAL
21M530140|2014||220700|760900|220700|614300|835000|20-APR-2013|0|720000|17-JUN-1999|611600|2680|0|4296|11-MAR-2013|3|D|220700|760900|981600|978|||0|0|0|981600||REAL
21M530151|2014||360600|531400|360600|534500|895100|20-APR-2013|0|722700|25-FEB-1999|534500|0|0|3858|11-MAR-2013|3|D|360600|531400|892000|978|||0|0|0|892000||REAL
21M530162|2014||338800|486900|338800|578900|917700|19-MAR-2013|0|773700|25-FEB-1999|578900|0|0|3913|11-MAR-2013|3|D|338800|486900|825700|978|||0|0|0|825700||REAL
21T620431|2014||46900|141200|46900|160700|207600|02-FEB-2013|0|188100|24-FEB-1999|160700|0|0|1741||2||||||||0|0|0|188100||REAL
21T620451|2014||46900|137600|46900|158200|205100|02-FEB-2013|0|184500|24-FEB-1999|158200|0|0|1695|11-MAY-2012|2|96||||823|||0|0|0|184500||REAL
21T620462|2014||46900|174400|46900|188400|235300|02-FEB-2013|0|221300|25-FEB-1999|188400|0|0|2395|24-JUN-2011|2|24||||790|||0|0|0|221300||REAL
21T620484|2014||0|0|0|0|0|01-FEB-2013|0|||0|0|0|0||1|D||||||100|0|0|0|0||
21T620505|2014||50800|151700|50800|178000|228800|02-FEB-2013|0|202500|24-FEB-1999|178000|0|0|1814||2||||||||0|0|0|202500||REAL
19N130100|2014||158000|366700|158000|366700|524700|24-MAY-2013|0|458700|24-MAY-2013|366600|120|0|2969|17-MAY-2013|3|S99|158000|366700|524700|832|||0|0|0|524700||REAL
19N130111|2014||167700|226300|167700|346500|514200|12-MAR-2013|0|513000|22-FEB-1999|346500|0|0|3587|12-MAR-2013|3|D|167700|226300|394000|756|||0|0|0|394000||REAL
19N130122|2014||166800|455000|166800|455000|621800|23-MAY-2013|0|625600|23-MAY-2013|450700|4300|0|3780|17-MAY-2013|3|S99|166800|455000|621800|832|||0|0|0|621800||REAL
19N130133|2014||167700|404500|167700|465700|633400|24-MAY-2013|0|629400|24-MAY-2013|455300|10370|0|2336|08-SEP-2013|3|OVR|167700|404500|572200|HT401|||0|0|0|572200||REAL
19N130144|2014|0|233500|216500|233500|408600|642100|02-NOV-2015|0|627700|02-NOV-2015|408600|0|0|2874|20-OCT-2015|3|S97|233500|216500|450000|STC|||0|0|0|450000||REAL
19N130155|2014||226500|475700|226500|475700|702200|12-MAR-2013|0|707300|22-FEB-1999|471000|4740|0|3108|12-MAR-2013|1|D||||756|||0|0|0|702200||REAL
19O540069|2014||143600|289200|143600|317300|460900|17-JUN-2014|0|432800|17-JUN-2014|310000|7250|0|2664|08-SEP-2013|3|OVR|143600|289200|432800|HT401|||0|0|0|432800||REAL
19O540070|2014||147100|268200|147100|342300|489400|19-MAR-2013|0|415300|22-FEB-1999|340400|1900|0|3053||2||||||||0|0|0|415300||REAL
19O540092|2014|0|143600|211700|143600|242600|386200|14-FEB-2014|0|342700|14-FEB-2014|242600|0|0|2203|28-OCT-2013|3|57|143600|211700|355300|756|||0|0|0|355300||REAL
19O540102|2014||143600|211400|143600|247000|390600|02-FEB-2013|0|355000|17-FEB-1999|247000|0|0|2694||2||||||||0|0|0|355000||REAL
19O540135|2014||2601600|8200|2601600|8200|2609800|01-FEB-2013|0|||0|8150|0|0|10-FEB-2011|1|D||||REV/SYS||100|2609800|2601600|8200|2609800||REAL
19O610106|2014||562100|40265000|562100|40265000|40827100|04-NOV-2013|0||04-NOV-2013|0|0|0|0|23-SEP-2013|3|OVR|562100|40265000|40827100|HT401||100|40827100|562100|40265000|40827100||REAL
19O620028|2014||180400|131400|180400|310500|490900|18-MAR-2013|0|383200|17-FEB-1999|310300|210|0|3189|28-MAR-2011|3|D|180400|131400|311800|756|||0|0|0|311800||REAL
23M510397|2014||76800|429700|76800|345600|422400|22-FEB-2013|0|506500|24-FEB-1999|345600|0|0|2168|06-MAY-2011|2|S99||||798|||0|0|0|506500||REAL
23M320543|2014||72100|188000|72100|180200|252300|02-FEB-2013|0|260100|24-FEB-1999|178500|1650|0|1204||2||||||||0|0|0|260100||REAL
23M320552|2014||61700|154800|61700|164200|225900|02-FEB-2013|0|216500|25-FEB-1999|163700|470|0|780||2||||||||0|0|0|216500||REAL
22S110251|2014||43200|113400|43200|148700|191900|18-APR-2013|0|109600|25-FEB-1999|148600|80|0|925|18-APR-2013|3|D|43200|113400|156600|979|||0|0|0|156600||REAL
22S110262|2014||43200|74300|43200|149500|192700|09-FEB-2013|0|116900|25-FEB-1999|149500|0|0|1189||3|OVR|43200|74300|117500|ASR13|||0|0|0|117500||REAL
22S110295|2014||43200|75100|43200|145100|188300|09-FEB-2013|0|110500|25-FEB-1999|141000|4140|0|925||3|OVR|43200|75100|118300|ASR13|||0|0|0|118300||REAL
22S110323|2014||43800|66800|43800|98000|141800|05-MAR-2013|0|110600|24-FEB-1999|97900|80|0|1181|10-FEB-2011|2|D||||REV/SYS|||0|0|0|110600||REAL
22S110332|2014||43500|53500|43500|82900|126400|05-MAR-2013|0|97000|24-FEB-1999|82100|780|0|925||2||||||||0|0|0|97000||REAL
22S110350|2014||46200|54500|46200|76400|122600|05-MAR-2013|0|100700|25-FEB-1999|76200|160|0|925||2||||||||0|0|0|100700||REAL
22S410276|2014||36300|130100|36300|181300|217600|02-FEB-2013|0|166400|25-FEB-1999|181300|0|0|1760||2|D|||||||0|0|0|166400||REAL
22S410287|2014||44400|134700|44400|166700|211100|02-FEB-2013|0|179100|24-FEB-1999|166700|0|0|1390|10-FEB-2011|2|D||||REV/SYS|||0|0|0|179100||REAL
22S410298|2014||43400|86700|43400|176800|220200|09-FEB-2013|0|111800|25-FEB-1999|176600|160|0|1073||3|OVR|43400|86700|130100|ASR13|||0|0|0|130100||REAL
22S410302|2014||38300|75500|38300|102900|141200|02-FEB-2013|0|113800|24-FEB-1999|102900|0|0|925||2|D|||||||0|0|0|113800||REAL
22S410320|2014||38000|117700|38000|137100|175100|02-FEB-2013|0|155700|25-FEB-1999|137100|0|0|1161||2||||||||0|0|0|155700||REAL
22S410331|2014||41000|107100|41000|118900|159900|02-FEB-2013|0|148100|24-FEB-1999|118900|0|0|1073|10-FEB-2011|2|D||||REV/SYS|||0|0|0|148100||REAL
22S410342|2014||41100|179300|41100|188800|229900|02-FEB-2013|0|220400|24-FEB-1999|188800|0|0|1976||2||||||||0|0|0|220400||REAL
22S410353|2014||46500|76400|46500|96200|142700|05-MAR-2013|0|122900|25-FEB-1999|95600|620|0|925||2||||||||0|0|0|122900||REAL
22S410364|2014||39800|128600|39800|184200|224000|02-FEB-2013|0|168400|24-FEB-1999|184200|0|0|1780||2||||||||0|0|0|168400||REAL
22S410375|2014||45000|119500|45000|183000|228000|02-FEB-2013|0|164500|24-FEB-1999|183000|0|0|1710||2||||||||0|0|0|164500||REAL
22S410397|2014|1|35800|86300|35800|91900|127700|18-MAR-2014|0|98500|18-MAR-2014|91800|80|0|925|21-FEB-2014|3|11|35800|86300|122100|803|||0|0|0|122100||REAL
22S410403|2014||40100|147700|40100|195600|235700|02-FEB-2013|0|187800|25-FEB-1999|195600|0|0|1744||2||||||||0|0|0|187800||REAL
22S410412|2014||42000|197600|42000|229400|271400|02-FEB-2013|0|239600|24-FEB-1999|229400|0|0|2300||2|D|||||||0|0|0|239600||REAL
22S410421|2014||39000|116600|39000|154300|193300|02-FEB-2013|0|155600|25-FEB-1999|154300|0|0|1769|10-FEB-2011|2|D||||REV/SYS|||0|0|0|155600||REAL
22T110261|2014||28400|97000|28400|106200|134600|02-FEB-2013|0|125400|25-FEB-1999|106200|40|0|1056||2||||||||0|0|0|125400||REAL
22S410430|2014||38800|61500|38800|100100|138900|02-FEB-2013|0|100300|25-FEB-1999|97700|2380|0|1085|10-FEB-2011|2|D||||REV/SYS|||0|0|0|100300||REAL
22S410441|2014||38600|124700|38600|176500|215100|02-FEB-2013|0|163300|24-FEB-1999|176500|0|0|1690||2||||||||0|0|0|163300||REAL
22T110250|2014|1|33000|96500|33000|152400|185400|30-APR-2014|0|124400|30-APR-2014|148200|4170|0|884|23-APR-2014|3|33|33000|96500|129500|832|||0|0|0|129500||REAL
22S410474|2014||39700|154300|39700|163700|203400|17-SEP-2013|0|194000|24-FEB-1999|163700|0|0|2108|23-JUN-2011|3|OVR|39700|154300|194000||||0|0|0|194000||REAL
22S410485|2014||43200|165800|43200|200400|243600|19-APR-2013|0|201100|25-FEB-1999|200400|0|0|1640|19-APR-2013|3|D|43200|165800|209000|979|||0|0|0|209000||REAL
20J220591|2014||54200|93400|54200|95200|149400|02-FEB-2013|0|147600|25-FEB-1999|94500|730|0|984||2||||||||0|0|0|147600||REAL
20J220609|2014|0|71200|263400|71200|245400|316600|20-MAR-2014|0|337400|20-MAR-2014|245400|0|0|1280|02-OCT-2013|3|34|71200|263400|334600|811|||0|0|0|334600||REAL
20J220627|2014||52300|239800|52300|260700|313000|19-FEB-2013|0|325500|25-FEB-1999|260500|180|0|1440|13-FEB-2013|3|OVR|52300|239800|292100|978|||0|0|0|292100||REAL
20J220636|2014||65500|132900|65500|133600|199100|02-FEB-2013|0|198400|25-FEB-1999|133600|0|0|1311||2||||||||0|0|0|198400||REAL
20J220645|2014|0|52300|107700|52300|122800|175100|19-MAR-2014|0|160000|19-MAR-2014|122800|0|0|980|03-OCT-2013|3|96|52300|107700|160000|811|||0|0|0|160000||REAL
20J220654|2014||44500|88900|44500|102100|146600|02-FEB-2013|0|133400|25-FEB-1999|102100|0|0|875||2||||||||0|0|0|133400||REAL
20J220672|2014||45300|167500|45300|143500|188800|09-FEB-2013|0|224500|24-FEB-1999|143500|0|0|912||3|OVR|45300|167500|212800|ASR13|||0|0|0|212800||REAL
20K410681|2014||62500|139100|62500|118500|181000|02-FEB-2013|0|201600|10-JUN-1999|118500|0|0|2366||2||||||||0|0|0|201600||REAL
20K410692|2014||183800|276700|183800|337700|521500|02-FEB-2013|0|460500|24-FEB-1999|337700|0|0|1792|10-FEB-2011|2|D||||REV/SYS|||0|0|0|460500||REAL
20K410708|2014||170800|213100|170800|227200|398000|02-FEB-2013|0|383900|25-FEB-1999|227200|0|0|2284||2||||||||0|0|0|383900||REAL
20O120292|2014||649500|1274700|649500|1274700|1924200|02-FEB-2013|0|1544900|25-FEB-1999|1265300|9440|0|6555||1||||||||0|0|0|1924200||REAL
20N140174|2014||216800|406300|216800|393400|610200|02-FEB-2013|0|623100|25-FEB-1999|393400|0|0|2530|07-APR-2011|2|D||||802|||0|0|0|623100||REAL
20N140183|2014||215200|129500|215200|117600|332800|19-FEB-2013|0|534400|24-FEB-1999|114200|3360|0|2632|13-FEB-2013|3|OVR|215200|129500|344700|978|||0|0|0|344700||REAL
20N140192|2014||217500|416300|217500|322700|540200|02-FEB-2013|0|633800|25-FEB-1999|320400|2250|0|3473||2||||||||0|0|0|633800||REAL
20N140202|2014||219800|367200|219800|351900|571700|09-FEB-2013|0|657200|25-FEB-1999|343400|8500|0|3308|22-OCT-2012|3|OVR|219800|367200|587000|ASR13|||0|0|0|587000||REAL
20N140211|2014|4|214600|345400|214600|386300|600900|05-AUG-2015|0|624600|05-AUG-2015|384100|2190|0|3686|29-JUL-2015|3|S97|214600|345400|560000|STC|||0|0|0|560000||REAL
20N140220|2014||211800|320100|211800|362300|574100|02-FEB-2013|0|531900|25-FEB-1999|362300|0|0|2844||2||||||||0|0|0|531900||REAL
20N140239|2014||210900|335600|210900|312900|523800|02-FEB-2013|0|546500|25-FEB-1999|312900|0|0|2212|24-JAN-2012|2|85||||756|||0|0|0|546500||REAL
20N140248|2014||224000|201400|224000|221300|445300|18-APR-2013|0|556400|25-FEB-1999|210600|10720|0|2778|13-FEB-2013|3|OVR|224000|201400|425400|978|||0|0|0|425400||REAL
20N140257|2014|0|223500|1312300|223500|980100|1203600|14-MAR-2014|0|1520000|14-MAR-2014|967400|12700|0|4940|14-NOV-2013|3|96|223500|1312300|1535800|833|||0|0|0|1535800||REAL
20N140266|2014||224100|263800|224100|240200|464300|02-FEB-2013|0|487900|25-FEB-1999|240200|0|0|1606|24-JAN-2012|2|85||||756|||0|0|0|487900||REAL
19M330905|2014||117200|30700|117200|48400|165600|09-FEB-2013|0|201400|22-FEB-1999|48100|270|0|768|10-MAR-2011|3|OVR|117200|30700|147900|ASR13|||0|0|0|147900||REAL
19M330914|2014||117200|358100|117200|246800|364000|09-FEB-2013|0|506400|22-FEB-1999|246800|0|0|2294|18-JAN-2012|3|OVR|117200|358100|475300|ASR13|||0|0|0|475300||REAL
19M330923|2014||304100|0|440000|0|440000|05-MAR-2013|0|||0|0|0|0|19-JAN-2011|3|85|304100|0|304100|028|||0|0|0|304100||REAL
19M330983|2014||125600|459600|125600|336100|461700|02-FEB-2013|0|585200|22-FEB-1999|336100|0|0|2640|21-APR-2011|2|D||||820|||0|0|0|585200||REAL
19M330994|2014||112900|414800|112900|318300|431200|02-FEB-2013|0|527700|22-FEB-1999|316900|1400|0|2172|14-FEB-2011|2|85||||800|||0|0|0|527700||REAL
19M331005|2014||200|0|200|0|200|01-FEB-2013|0|||0|0|0|0||1|D|||||||0|0|0|200||
19M331016|2014||149600|191800|149600|191800|341400|02-FEB-2013|0|373900|22-FEB-1999|189900|1940|0|1872||1||||||||0|0|0|341400||REAL
19M340047|2014||136900|108000|136900|101000|237900|02-FEB-2013|0|244900|22-FEB-1999|101000|0|0|1393||2|D|||||||0|0|0|244900||REAL
19M340069|2014||129800|658900|129800|658900|788700|02-FEB-2013|0|990000|22-FEB-1999|658200|690|0|3989||1||||||||0|0|0|788700||REAL
19M340081|2014||132100|195500|132100|134200|266300|02-FEB-2013|0|327600|17-FEB-1999|133800|430|0|1344||2|D|||||||0|0|0|327600||REAL
19M340092|2014||125000|821800|125000|585600|710600|02-FEB-2013|0|946800|22-FEB-1999|574100|11480|0|3637||2||||||||0|0|0|946800||REAL
19J620638|2014||552500|778800|552500|642600|1195100|19-MAR-2013|0|1331300|18-FEB-1999|642300|340|0|5307|09-FEB-2011|2|D||||REV/SYS|||0|0|0|1331300||REAL
19J620649|2014||360300|573400|360300|503000|863300|02-FEB-2013|0|1042500|18-FEB-1999|502600|400|0|3166|08-SEP-2013|3|OVR|360300|573400|933700|HT401|||0|0|0|933700||REAL
19J620661|2014||249600|821600|249600|625400|875000|02-FEB-2013|0|1071200|22-FEB-1999|625400|0|0|4220|26-NOV-2012|2|33||||833|||0|0|0|1071200||REAL
19J620672|2014||688100|209200|688100|209200|897300|04-DEC-2012|0|||0|209240|0|0||1|D||||||100|897300|688100|209200|897300||REAL
19J620683|2014||336500|643100|336500|502200|838700|19-MAR-2013|0|979600|22-FEB-1999|499900|2330|0|3404||2||||||||0|0|0|979600||REAL
20K143792|2014||28600|80600|28600|102600|131200|02-FEB-2013|0|109200|24-FEB-1999|102600|0|0|945|09-FEB-2011|2|D||||REV/SYS|||0|0|0|109200||REAL
20K143802|2014||28600|78100|28600|100300|128900|02-FEB-2013|0|106700|25-FEB-1999|100300|0|0|864|09-FEB-2011|2|D||||REV/SYS|||0|0|0|106700||REAL
20K143811|2014||28600|78100|28600|100300|128900|02-FEB-2013|0|106700|25-FEB-1999|100300|0|0|864|09-FEB-2011|2|D||||REV/SYS|||0|0|0|106700||REAL
20K143820|2014||28600|80600|28600|106600|135200|02-FEB-2013|0|109200|25-FEB-1999|106600|0|0|945|09-FEB-2011|2|D||||REV/SYS|||0|0|0|109200||REAL
18T510349|2014||100600|313700|100600|359400|460000|02-FEB-2013|0|414300||359400|0|0|2424||2||||||||0|0|0|414300||REAL
18T510350|2014||96500|362500|96500|401400|497900|02-FEB-2013|0|459000||401400|0|0|3008||2|D|||||||0|0|0|459000||REAL
18T510361|2014||94800|371200|94800|428500|523300|02-FEB-2013|0|466000||427700|840|0|2940||2|D|||||||0|0|0|466000||REAL
18T510372|2014||94200|327800|94200|433000|527200|02-FEB-2013|0|422000||433000|0|0|2452||2|D|||||||0|0|0|422000||REAL
19S510428|2014|0|63200|188600|63200|218300|281500|27-MAR-2014|0|254300|27-MAR-2014|218300|0|0|1440|18-NOV-2013|3|85|63200|188600|251800|825|||0|0|0|251800||REAL
19S510439|2014||58200|178700|58200|197400|255600|02-FEB-2013|0|236900|17-FEB-1999|197400|0|0|2226|06-APR-2012|2|96||||823|||0|0|0|236900||REAL
18Q110744|2014||33500|125900|33500|159500|193000|02-FEB-2013|0|159400|22-FEB-1999|156100|0|0|1528|09-FEB-2011|2|D||||REV/SYS|||0|0|0|159400||REAL
19M520238|2014|0|401200|142600|401200|235600|636800|08-JAN-2014|0|543800|08-JAN-2014|232900|2730|0|3216|08-JAN-2014|3|OVR|401200|142600|543800|825|||0|0|0|543800||REAL
20K517063|2014||31200|92300|31200|116700|147900|02-FEB-2013|0|123500|10-APR-1999|116700|0|0|1125||2|D|||||||0|0|0|123500||REAL
20K517074|2014||28600|80500|28600|105800|134400|02-FEB-2013|0|109100|25-FEB-1999|105800|0|0|941|09-FEB-2011|2|D||||REV/SYS|||0|0|0|109100||REAL
20K517085|2014||28600|81100|28600|103200|131800|02-FEB-2013|0|109700|24-FEB-1999|103200|0|0|909|09-FEB-2011|2|D||||REV/SYS|||0|0|0|109700||REAL
20K517096|2014||31200|84100|31200|108100|139300|02-FEB-2013|0|115300|24-FEB-1999|108100|0|0|967|09-FEB-2011|2|D||||REV/SYS|||0|0|0|115300||REAL
20K517106|2014||31200|82800|31200|110900|142100|02-FEB-2013|0|114000|25-FEB-1999|110900|0|0|999|09-FEB-2011|2|D||||REV/SYS|||0|0|0|114000||REAL
20K517117|2014||31200|82400|31200|108100|139300|02-FEB-2013|0|113600|24-FEB-1999|108100|0|0|956|09-FEB-2011|2|D||||REV/SYS|||0|0|0|113600||REAL
20K517128|2014||31200|83700|31200|110500|141700|02-FEB-2013|0|114900|24-FEB-1999|110500|0|0|988||2||||||||0|0|0|114900||REAL
20K517139|2014||31200|83700|31200|112300|143500|02-FEB-2013|0|114900|25-FEB-1999|112300|0|0|988||2||||||||0|0|0|114900||REAL
20K517151|2014||31200|82800|31200|110400|141600|02-FEB-2013|0|114000|24-FEB-1999|110400|0|0|999|09-FEB-2011|2|D||||REV/SYS|||0|0|0|114000||REAL
20T320509|2014||111700|371000|111700|463400|575100|17-SEP-2013|0|482700|24-FEB-1999|463400|0|0|3156|10-SEP-2011|3|OVR|111700|371000|482700||||0|0|0|482700||REAL
20T320518|2014||122100|369700|122100|462600|584700|02-FEB-2013|0|491800|25-FEB-1999|462600|0|0|2200|13-MAY-2013|3|OVR|122100|369700|491800|HT401|||0|0|0|491800||REAL
20T320527|2014|0|117300|367100|117300|404600|521900|11-APR-2014|0|481600|11-APR-2014|404600|0|0|3192|30-SEP-2013|3|96|117300|367100|484400|803|||0|0|0|484400||REAL
20T320536|2014||125100|360400|125100|389800|514900|02-FEB-2013|0|485500|25-FEB-1999|389800|0|0|3208||2||||||||0|0|0|485500||REAL
20T320545|2014||122000|338800|122000|379300|501300|02-FEB-2013|0|460800|25-FEB-1999|379300|0|0|2728||2|D|||||||0|0|0|460800||REAL
20N630062|2014|0|274700|520300|274700|573600|848300|07-JUL-2015|0|977400|07-JUL-2015|558300|15260|0|3868|13-MAY-2015|3|S97|274700|520300|795000|STC|||0|0|0|795000||REAL
20N630084|2014||210400|425200|210400|307500|517900|03-MAY-2013|0|635600|24-FEB-1999|307500|0|0|2136|03-MAY-2013|2|D||||978|||0|0|0|635600||REAL
20N630095|2014||210400|233300|210400|327200|537600|18-APR-2013|0|558100|24-FEB-1999|327200|0|0|2220|19-NOV-2012|3|OVR|210400|233300|443700|ASR13|||0|0|0|443700||REAL
20N630105|2014||210400|761400|210400|597600|808000|09-FEB-2013|0|980900|25-FEB-1999|594600|3040|0|4342|06-APR-2011|3|OVR|210400|761400|971800|ASR13|||0|0|0|971800||REAL
20N630114|2014|0|198000|1002000|198000|786900|984900|23-APR-2014|0|1428200|23-APR-2014|768400|18460|0|2884|04-DEC-2013|3|OVR|198000|1002000|1200000|HT401|||0|0|0|1200000||REAL
20J221361|2014||47500|122900|47500|131200|178700|19-MAR-2013|0|170400|25-FEB-1999|131100|60|0|1085||2||||||||0|0|0|170400||REAL
20J221372|2014||47500|187000|47500|184900|232400|02-FEB-2013|0|234500|24-FEB-1999|184900|0|0|1650||2||||||||0|0|0|234500||REAL
20J221424|2014||47500|228700|47500|213000|260500|02-FEB-2013|0|276200|25-FEB-1999|201700|11340|0|1506||2||||||||0|0|0|276200||REAL
20J221383|2014||59100|110100|59100|151400|210500|12-MAR-2013|0|281400|25-FEB-1999|151400|0|0|1575|12-FEB-2013|3|OVR|59100|110100|169200|30|||0|0|0|169200||REAL
20J221394|2014|0|47500|226300|47500|198900|246400|14-MAR-2014|0|271300|14-MAR-2014|197900|1020|0|1664|03-OCT-2013|3|36|47500|226300|273800|811|||0|0|0|273800||REAL
20J221406|2014||47500|206900|47500|177000|224500|19-MAR-2013|0|254400|24-FEB-1999|174000|2990|0|1585||2||||||||0|0|0|254400||REAL
20J221433|2014||47500|233700|47500|230300|277800|02-FEB-2013|0|281200|25-FEB-1999|230100|230|0|1650||2||||||||0|0|0|281200||REAL
20J221460|2014||47500|135100|47500|151800|199300|19-MAR-2013|0|182600|24-FEB-1999|151800|0|0|1560||2||||||||0|0|0|182600||REAL
20J221493|2014||40900|129600|40900|135300|176200|02-FEB-2013|0|170500|25-FEB-1999|134300|1040|0|825|21-MAR-2012|2|96||||811|||0|0|0|170500||REAL
19S531416|2014||17600|75200|17600|87900|105500|02-FEB-2013|0|92800|17-FEB-1999|87900|0|0|976|24-JAN-2012|2|96||||810|||0|0|0|92800||REAL
19T320215|2014||58100|279000|58100|278000|336100|02-FEB-2013|0|337100|17-FEB-1999|278000|0|0|2718||2|D|||||||0|0|0|337100||REAL
20O140322|2014|D|649500|955500|649500|1061700|1711200|27-JUN-2014|0|1558400|25-FEB-1999|1054100|7640|0|4292|27-AUG-2014|3|OVR|649500|955500|1605000|HT401|||0|0|0|1605000||REAL
20O140331|2014||649500|826100|649500|1346200|1995700|27-JUN-2014|0|1886800|25-FEB-1999|1332200|14020|0|7544|13-FEB-2013|3|OVR|649500|826100|1475600|978|||0|0|0|1475600||REAL
19Q320782|2014||121200|340900|121200|472100|593300|02-FEB-2013|0|462100|22-FEB-1999|472100|0|0|3047|09-FEB-2011|2|D||||REV/SYS|||0|0|0|462100||REAL
21M340192|2014||272100|523200|272100|593500|865600|08-APR-2013|0|1050000|24-FEB-1999|593500|0|0|3943|13-MAY-2013|3|OVR|272100|523200|795300|HT401|||0|0|0|795300||REAL
21M340208|2014||473500|520500|473500|520500|994000|19-MAR-2013|0|785800|05-MAY-1999|513900|6550|0|4127|16-MAR-2011|1|D||||775|||0|0|0|994000||REAL
21M340217|2014||236700|405800|236700|487100|723800|02-FEB-2013|0|642500|24-FEB-1999|487100|0|0|3736||2||||||||0|0|0|642500||REAL
22O140678|2014||90300|207900|90300|243100|333400|02-FEB-2013|0|298200|25-FEB-1999|243100|0|0|1728||2|D|||||||0|0|0|298200||REAL
22O140687|2014||88600|260500|88600|257500|346100|02-FEB-2013|0|349100|25-FEB-1999|249200|8300|0|2520||2|D|||||||0|0|0|349100||REAL
22O140696|2014||84500|195700|84500|213500|298000|02-FEB-2013|0|280200|25-FEB-1999|211300|2180|0|1728||2|D|||||||0|0|0|280200||REAL
22N320655|2014||60600|171500|60600|148900|209500|02-FEB-2013|0|232100|24-FEB-1999|148900|0|0|1325||2|D|||||||0|0|0|232100||REAL
22N320664|2014||51900|92300|51900|94600|146500|02-FEB-2013|0|144200|24-FEB-1999|94600|0|0|972|20-DEC-2010|2|96||||827|||0|0|0|144200||REAL
19K340577|2014||151700|668900|151700|481100|632800|19-FEB-2013|0|893600|22-FEB-1999|470800|10250|0|2649|13-FEB-2013|3|OVR|151700|668900|820600|978|||0|0|0|820600||REAL
19K340588|2014||154500|777100|154500|540000|694500|02-FEB-2013|0|931600|18-FEB-1999|539700|310|0|3234|09-FEB-2011|2|D||||REV/SYS|||0|0|0|931600||REAL
19R430440|2014||64500|275300|64500|293000|357500|02-FEB-2013|0|339800|22-FEB-1999|293000|0|0|2432|09-FEB-2011|2|D||||REV/SYS|||0|0|0|339800||REAL
19R430473|2014||60100|196800|60100|233000|293100|02-FEB-2013|0|256900|22-FEB-1999|233000|0|0|1968||2||||||||0|0|0|256900||REAL
19R430484|2014||59100|209900|59100|232900|292000|02-FEB-2013|0|269000|22-FEB-1999|232900|0|0|2048||2||||||||0|0|0|269000||REAL
19R430495|2014||58500|252800|58500|280200|338700|02-FEB-2013|0|311300|17-FEB-1999|278800|1350|0|2304|09-FEB-2011|2|D||||REV/SYS|||0|0|0|311300||REAL
19R430505|2014||79600|212500|79600|251400|331000|02-FEB-2013|0|292100|22-FEB-1999|251400|0|0|2228|09-FEB-2011|2|D||||REV/SYS|||0|0|0|292100||REAL
19R430514|2014||86200|203800|86200|283000|369200|05-SEP-2013|0|315600|05-SEP-2013|283000|0|0|1606|08-SEP-2013|3|OVR|86200|203800|290000|HT401|||0|0|0|290000||REAL
19R430523|2014||62100|178300|62100|207700|269800|02-FEB-2013|0|240400|17-FEB-1999|207700|0|0|1792||2||||||||0|0|0|240400||REAL
19R430532|2014||66200|219400|66200|243400|309600|02-FEB-2013|0|285600|22-FEB-1999|243400|0|0|2153|29-FEB-2012|2|96||||810|||0|0|0|285600||REAL
19R430541|2014||54600|208400|54600|238900|293500|02-FEB-2013|0|263000|22-FEB-1999|238900|0|0|2040||2||||||||0|0|0|263000||REAL
19R430550|2014||54600|244200|54600|264600|319200|02-FEB-2013|0|298800|17-FEB-1999|264600|0|0|2304||2||||||||0|0|0|298800||REAL
19R430561|2014||57500|249200|57500|267000|324500|02-FEB-2013|0|306700|22-FEB-1999|267000|0|0|2304|09-FEB-2011|2|D||||REV/SYS|||0|0|0|306700||REAL
19R430572|2014||63600|226700|63600|257500|321100|02-FEB-2013|0|290300|22-FEB-1999|257500|0|0|2168|29-FEB-2012|2|57||||810|||0|0|0|290300||REAL
19R430583|2014|0|63900|287800|63900|351700|415600|17-JUN-2014|0|358400|17-JUN-2014|351700|0|0|1664|15-MAR-2012|3|96|63900|287800|351700|810|||0|0|0|351700||REAL
19R430606|2014||53400|264700|53400|252700|306100|02-FEB-2013|0|318100|22-FEB-1999|252700|0|0|2280||2||||||||0|0|0|318100||REAL
19R430615|2014||53400|307800|53400|308600|362000|02-FEB-2013|0|361200|22-FEB-1999|308600|0|0|3144|09-FEB-2011|2|D||||REV/SYS|||0|0|0|361200||REAL
19R430624|2014||59000|244400|59000|298800|357800|02-FEB-2013|0|303400|22-FEB-1999|298800|0|0|2269|10-FEB-2011|2|D||||REV/SYS|||0|0|0|303400||REAL
19R430633|2014||62300|273200|62300|311100|373400|02-FEB-2013|0|335500|17-FEB-1999|311100|0|0|1140|28-APR-2011|2|S99||||825|||0|0|0|335500||REAL
19R430642|2014||54600|243000|54600|261700|316300|02-FEB-2013|0|297600|22-FEB-1999|261700|0|0|2304||2||||||||0|0|0|297600||REAL
19R430651|2014||54600|294900|54600|293600|348200|02-FEB-2013|0|349500|17-FEB-1999|293600|0|0|2976|09-FEB-2011|2|D||||REV/SYS|||0|0|0|349500||REAL
19R430660|2014||54600|236800|54600|254100|308700|02-FEB-2013|0|291400|17-FEB-1999|254100|0|0|2278|28-APR-2011|2|S99||||825|||0|0|0|291400||REAL
20J421363|2014||75700|149000|75700|201900|277600|02-FEB-2013|0|224700|25-FEB-1999|201900|0|0|1739|10-FEB-2011|2|D||||REV/SYS|||0|0|0|224700||REAL
20J421385|2014||48200|155900|48200|185100|233300|02-FEB-2013|0|204100|24-FEB-1999|181200|3880|0|1349||2||||||||0|0|0|204100||REAL
20J421396|2014||58600|125700|58600|142800|201400|02-FEB-2013|0|184300|25-FEB-1999|142800|0|0|1888|07-OCT-2011|2|S85||||810|||0|0|0|184300||REAL
20J421404|2014||160200|96800|160200|96800|257000|04-DEC-2012|0|||0|96770|0|0|09-FEB-2011|1|D||||REV/SYS||100|257000|160200|96800|257000||REAL
20J421440|2014||49800|135700|49800|189300|239100|02-FEB-2013|0|185500|10-APR-1999|189300|0|0|1203|25-JAN-2012|2|33||||801|||0|0|0|185500||REAL
20J421451|2014||47400|83700|47400|132500|179900|09-FEB-2013|0|112400|10-APR-1999|132500|0|0|1494||3|OVR|47400|83700|131100|ASR13|||0|0|0|131100||REAL
20J421462|2014||51600|106800|51600|202200|253800|02-FEB-2013|0|158400|24-FEB-1999|202200|0|0|1299||2||||||||0|0|0|158400||REAL
20Q630263|2014|0|141200|413200|141200|411700|552900|14-FEB-2014|0|514400|14-FEB-2014|411100|560|0|2880|07-NOV-2013|3|85|141200|413200|554400|832|||0|0|0|554400||REAL
20Q630272|2014|0|143700|429700|143700|487300|631000|03-DEC-2013|0|580900|03-DEC-2013|476900|10390|0|2844|07-NOV-2013|3|96|143700|429700|573400|832|||0|0|0|573400||REAL
20Q630281|2014|0|138300|528800|138300|536100|674400|03-DEC-2013|0|783700|03-DEC-2013|523500|12640|0|3720|07-NOV-2013|3|57|138300|528800|667100|832|||0|0|0|667100||REAL
20Q630300|2014||165800|490800|165800|490800|656600|02-FEB-2013|0|636500|25-FEB-1999|490800|0|0|2760||1||||||||0|0|0|656600||REAL
18U310104|2014||108700|316100|108700|349600|458300|02-FEB-2013|0|424800|22-FEB-1999|349600|0|0|3036||2||||||||0|0|0|424800||REAL
18U310160|2014||114600|312000|114600|345800|460400|12-FEB-2013|0|426600|22-FEB-1999|345800|0|0|3008|24-JAN-2013|2|90||||803|||0|0|0|426600||REAL
18U310171|2014|0|100800|300400|100800|385800|486600|31-MAR-2014|0|401300|31-MAR-2014|385800|0|0|3343|07-NOV-2013|3|96|100800|300400|401200|823|||0|0|0|401200||REAL
18U310182|2014||106700|302700|106700|364300|471000|17-SEP-2013|0|409400|22-FEB-1999|364300|0|0|2564|02-SEP-2012|3|OVR|106700|302700|409400||||0|0|0|409400||REAL
18U310193|2014||102500|274900|102500|331600|434100|02-FEB-2013|0|377400|22-FEB-1999|331600|0|0|3604||2||||||||0|0|0|377400||REAL
18U310203|2014||178400|327700|178400|383900|562300|12-FEB-2013|0|506100|22-FEB-1999|378600|5300|0|2028|24-JAN-2013|2|90||||803|||0|0|0|506100||REAL
18U310214|2014||116800|271100|116800|365500|482300|02-FEB-2013|0|387900|21-FEB-1999|365500|0|0|3382|04-DEC-2012|2|96||||825|||0|0|0|387900||REAL
18U310225|2014||113900|332600|113900|430600|544500|02-FEB-2013|0|446500|22-FEB-1999|430600|0|0|3128||2|D|||||||0|0|0|446500||REAL
18U310247|2014||164000|332000|164000|431600|595600|25-FEB-2013|0|496000|22-FEB-1999|431600|0|0|2806|04-DEC-2012|2|57||||825|||0|0|0|496000||REAL
20J230123|2014|0|44800|106300|44800|92000|136800|14-JUL-2014|0|143700|14-JUL-2014|92000|0|0|864|04-OCT-2011|3|S|44800|106300|151100|824|||0|0|0|151100||REAL
19X330166|2014||0|0|0|0|0|10-JAN-2013|0|||0|0|0|0||1|D||||||100|0|0|0|0||
19X330177|2014||261900|331900|261900|399200|661100|11-MAR-2013|0|593800|22-FEB-1999|399200|0|0|3448|09-JAN-2013|2|96||||832|||0|0|0|593800||REAL
19X330188|2014||274400|0|274400|0|274400|01-FEB-2013|0|||0|0|0|0||1|D|||||||0|0|0|274400||REAL
19X330199|2014||220800|0|220800|0|220800|01-FEB-2013|0|||0|0|0|0||1|D|||||||0|0|0|220800||REAL
19X330221|2014||242400|0|242400|0|242400|11-JAN-2013|0|||0|0|0|0||1||||||||0|0|0|242400||REAL
19M340731|2014||3600|0|3600|0|3600|03-DEC-2012|0|||0|0|0|0||1|D||||||100|3600|3600|0|3600||REAL
19V130100|2014||106400|443700|106400|463400|569800|27-APR-2013|0|536200|22-FEB-1999|463400|0|0|3784|26-APR-2013|3|D|106400|443700|550100|028|||0|0|0|550100||REAL
20S410607|2014||70200|197500|70200|192300|262500|02-FEB-2013|0|267700|24-FEB-1999|192300|0|0|2075||2||||||||0|0|0|267700||REAL
20S410634|2014||57200|212400|57200|219200|276400|17-SEP-2013|0|269600|25-FEB-1999|219200|0|0|2502|23-JUN-2011|3|OVR|57200|212400|269600||||0|0|0|269600||REAL
20S410652|2014||70200|194000|70200|196200|266400|17-SEP-2013|0|264200|24-FEB-1999|196200|0|0|2408|10-SEP-2011|3|OVR|70200|194000|264200||||0|0|0|264200||REAL
20S410661|2014||60300|208300|60300|187700|248000|02-FEB-2013|0|268600|25-FEB-1999|187700|0|0|2084|10-FEB-2011|2|D||||REV/SYS|||0|0|0|268600||REAL
20S410670|2014||59300|201700|59300|214600|273900|02-FEB-2013|0|261000|25-FEB-1999|214600|0|0|2502||2||||||||0|0|0|261000||REAL
20S410681|2014|0|60200|209800|60200|209800|270000|07-JUL-2014|0|304900|07-JUL-2014|209800|0|0|2790|13-JUN-2014|3|S97|60200|209800|270000|STC|||0|0|0|270000||REAL
20S410692|2014||57400|203600|57400|209900|267300|02-FEB-2013|0|261000|25-FEB-1999|209900|0|0|2502|25-MAY-2012|2|96||||823|||0|0|0|261000||REAL
20O120119|2014||230900|501400|230900|602100|833000|02-FEB-2013|0|732300|24-FEB-1999|602100|0|0|4409|23-MAY-2012|2|13||||786|||0|0|0|732300||REAL
18K611782|2014||128900|252900|128900|252900|381800|12-FEB-2013|0|348300|21-FEB-1999|247100|0|0|1700|12-FEB-2013|1|D||||030|||0|0|0|381800||REAL
18K611793|2014||243900|447300|243900|447300|691200|12-FEB-2013|0|598900|21-FEB-1999|441500|0|0|3198|12-FEB-2013|1|D||||030|||0|0|0|691200||REAL
18K611803|2014||114400|221200|114400|221200|335600|12-FEB-2013|0|312600|22-FEB-1999|215400|0|0|1460|12-FEB-2013|1|D||||030|||0|0|0|335600||REAL
20O120128|2014||230900|577000|230900|694200|925100|17-SEP-2013|0|807900|25-FEB-1999|691600|2640|0|4991|10-SEP-2011|3|OVR|230900|577000|807900||||0|0|0|807900||REAL
20O120137|2014||230900|491500|230900|491500|722400|13-MAR-2013|0|665900|24-FEB-1999|491500|0|0|2916|13-MAR-2013|1|D||||823|||0|0|0|722400||REAL
20O120146|2014|0|230900|870200|230900|761200|992100|11-JUL-2014|0|1101100|11-JUL-2014|751900|9270|0|3560|11-JUL-2014|3||230900|870200|1101100||||0|0|0|1101100||REAL
20O120155|2014||230900|531000|230900|531000|761900|13-MAR-2013|0|743500|25-FEB-1999|529100|1880|0|3922|13-MAR-2013|1|D||||823|||0|0|0|761900||REAL
20O120164|2014||230900|441200|230900|436600|667500|13-MAR-2013|0|642200|25-FEB-1999|436500|130|0|3820|13-MAR-2013|3|D|230900|441200|672100|823|||0|0|0|672100||REAL
20O120182|2014||230900|562700|230900|663200|894100|09-FEB-2013|0|859100|24-FEB-1999|653600|9570|0|3966|20-APR-2011|3|OVR|230900|562700|793600|ASR13|||0|0|0|793600||REAL
19M340223|2014||118300|171700|118300|141500|259800|10-APR-2013|0|293300|10-APR-1999|141500|0|0|1242|09-APR-2013|3|D|118300|171700|290000|978|||0|0|0|290000||REAL
19M340256|2014||117400|144500|117400|171400|288800|02-FEB-2013|0|261900|10-APR-1999|171400|0|0|1242|09-FEB-2011|2|D||||REV/SYS|||0|0|0|261900||REAL
18K240201|2014||124800|181900|124800|171600|296400|03-JUL-2014|0|359000|03-JUL-2014|171600|0|0|1334|13-FEB-2013|3|OVR|124800|181900|306700|978|||0|0|0|306700||REAL
21T640736|2014||47400|157000|47400|161100|208500|02-FEB-2013|0|204400|25-FEB-1999|161100|0|0|1872|24-MAY-2012|2|96||||823|||0|0|0|204400||REAL
21T640745|2014||54100|167700|54100|179600|233700|02-FEB-2013|0|221800|25-FEB-1999|179600|0|0|1660|24-MAY-2012|2|96||||823|||0|0|0|221800||REAL
21T640754|2014||52100|144900|52100|162100|214200|02-FEB-2013|0|197000|25-FEB-1999|162100|0|0|1660||2||||||||0|0|0|197000||REAL
21T640763|2014||56400|167400|56400|174800|231200|02-FEB-2013|0|223800|25-FEB-1999|174800|0|0|1924||2||||||||0|0|0|223800||REAL
21T640772|2014||49800|176200|49800|199000|248800|02-FEB-2013|0|226000|25-FEB-1999|199000|0|0|2025|22-OCT-2012|2|33||||803|||0|0|0|226000||REAL
21T640781|2014||51000|144400|51000|171100|222100|02-FEB-2013|0|195400|25-FEB-1999|171100|0|0|1756||2||||||||0|0|0|195400||REAL
21T330738|2014|1|65700|259200|65700|289500|355200|05-NOV-2013|0|321000|05-NOV-2013|289500|0|0|2106|26-SEP-2013|3|11|65700|259200|324900|803|||0|0|0|324900||REAL
21T340014|2014||72900|176700|72900|172400|245300|02-FEB-2013|0|249600|25-FEB-1999|169400|3000|0|1950|17-FEB-2011|2|85||||811|||0|0|0|249600||REAL
22J530861|2014||18800|98100|18800|86200|105000|26-FEB-2013|0|132400|25-FEB-1999|84700|1530|0|660|26-FEB-2013|3|D|18800|98100|116900|814|||0|0|0|116900||REAL
22K230452|2014||78300|143000|78300|135900|214200|03-APR-2013|0|221300|25-FEB-1999|134900|980|0|1218|02-OCT-2012|2|33||||814|||0|0|0|221300||REAL
22P640234|2014||145000|278600|145000|374900|519900|02-FEB-2013|0|423600|24-FEB-1999|374900|0|0|2578|06-DEC-2012|2|57||||756|||0|0|0|423600||REAL
22P640243|2014|0|295900|259500|295900|259500|555400|03-FEB-2014|0|408300|03-FEB-2014|257600|1900|0|1911|10-JAN-2014|3|96|295900|259500|555400|836|||0|0|0|555400||REAL
22P640261|2014||131800|482100|131800|576700|708500|12-MAR-2013|0|673400|25-FEB-1999|574900|1780|0|4306|12-MAR-2013|3|D|131800|482100|613900|823|||0|0|0|613900||REAL
22P640281|2014||131100|648200|131100|648200|779300|12-MAR-2013|0|1053400|25-FEB-1999|648200|0|0|4626|12-MAR-2013|1|D||||823|||0|0|0|779300||REAL
22P640292|2014||143800|320100|143800|361500|505300|02-FEB-2013|0|463900|25-FEB-1999|361500|0|0|4161|25-FEB-2011|2|D||||800|||0|0|0|463900||REAL
22K311090|2014||105700|293900|105700|353900|459600|03-APR-2013|0|399600|25-FEB-1999|352800|1110|0|1952|09-FEB-2011|2|D||||REV/SYS|||0|0|0|399600||REAL
22K311100|2014||83800|114300|83800|138100|221900|03-APR-2013|0|198100|24-FEB-1999|136300|1770|0|1302|01-OCT-2012|2|57||||814|||0|0|0|198100||REAL
22K311133|2014||81100|168200|81100|155700|236800|03-APR-2013|0|249300|25-FEB-1999|155400|290|0|1120||2||||||||0|0|0|249300||REAL
21T320636|2014||71400|138200|71400|145400|216800|02-FEB-2013|0|209600|10-APR-1999|145400|0|0|2699||2|D|||||||0|0|0|209600||REAL
21T320645|2014||69200|139400|69200|127900|197100|02-FEB-2013|0|208600|25-FEB-1999|125700|2200|0|2580||2|D|||||||0|0|0|208600||REAL
21T320654|2014||69100|90900|69100|228100|297200|04-SEP-2013|0|254600|04-SEP-2013|228100|0|0|2492|08-SEP-2013|3|OVR|69100|90900|160000|HT401|||0|0|0|160000||REAL
21T320681|2014||31400|73900|31400|105400|136800|06-FEB-2013|0|102000|28-APR-1999|104100|0|0|1768||3|OVR|31400|73900|105300|ASR13|||0|0|0|105300||REAL
21T320690|2014||31400|71400|31400|106000|137400|02-FEB-2013|0|102800|28-APR-1999|104700|0|0|1792|08-SEP-2013|3|OVR|31400|71400|102800|HT401|||0|0|0|102800||REAL
20W430171|2014||51900|0|51900|0|51900|20-NOV-2012|0|||0|0|0|0||1|D|||||||0|0|0|51900||REAL
21T320700|2014||31400|73900|31400|105400|136800|06-FEB-2013|0|102000|28-APR-1999|104100|0|0|1768||3|OVR|31400|73900|105300|ASR13|||0|0|0|105300||REAL
21T320719|2014||31400|79400|31400|108900|140300|06-FEB-2013|0|103500|28-APR-1999|107600|0|0|1816||3|OVR|31400|79400|110800|ASR13|||0|0|0|110800||REAL
21T320728|2014||31400|76600|31400|109700|141100|06-FEB-2013|0|93600|28-APR-1999|108400|0|0|1816||3|OVR|31400|76600|108000|ASR13|||0|0|0|108000||REAL
21T320737|2014||31400|73900|31400|105400|136800|06-FEB-2013|0|97800|28-APR-1999|104100|0|0|1768||3|OVR|31400|73900|105300|ASR13|||0|0|0|105300||REAL
21T320746|2014||31400|76200|31400|106000|137400|06-FEB-2013|0|98500|28-APR-1999|104700|0|0|1792||3|OVR|31400|76200|107600|ASR13|||0|0|0|107600||REAL
21T520472|2014|0|51900|126100|51900|193100|245000|08-APR-2014|0|242400|08-APR-2014|193100|0|0|2817|28-FEB-2014|3|62|51900|126100|178000|823|||0|0|0|178000||REAL
21U140237|2014||47900|201800|47900|214500|262400|02-FEB-2013|0|249700|25-FEB-1999|214500|0|0|2448||2|D|||||||0|0|0|249700||REAL
21U140246|2014||56800|192000|56800|225900|282700|02-FEB-2013|0|248800|24-FEB-1999|225900|0|0|2448||2||||||||0|0|0|248800||REAL
21R440679|2014||12000|95400|12000|123800|135800|02-FEB-2013|0|107400|25-FEB-1999|122700|0|0|1291||2|D|||||||0|0|0|107400||REAL
21S130234|2014||46100|277000|46100|273700|319800|05-FEB-2013|0|323100|25-FEB-1999|273700|0|0|2749|09-FEB-2011|2|D||||REV/SYS|||0|0|0|323100||REAL
21S130243|2014||76800|338300|76800|365000|441800|02-FEB-2013|0|415100|24-FEB-1999|365000|0|0|3295||2|D|||||||0|0|0|415100||REAL
22Q440172|2014||50000|91500|50000|40000|90000|03-MAY-2013|0|141500|25-FEB-1999|39900|130|0|1092|03-MAY-2013|2|D||||978|||0|0|0|141500||REAL
22R111392|2014||32500|105100|32500|122100|154600|02-FEB-2013|0|137600|24-FEB-1999|122100|0|0|1192||2|D|||||||0|0|0|137600||REAL
22R111402|2014|0|32500|119100|32500|131300|163800|16-JUN-2014|0|150900|16-JUN-2014|131300|0|0|1500|02-OCT-2013|3|33|32500|119100|151600|835|||0|0|0|151600||REAL
19Q320825|2014||108400|267700|108400|353200|461600|02-FEB-2013|0|376100|17-FEB-1999|353200|0|0|2764|09-FEB-2011|2|D||||REV/SYS|||0|0|0|376100||REAL
19Q320834|2014||118400|319500|118400|456000|574400|02-FEB-2013|0|437900|22-FEB-1999|456000|0|0|2941|09-FEB-2011|2|D||||REV/SYS|||0|0|0|437900||REAL
19S531131|2014||27700|85200|27700|124100|151800|02-FEB-2013|0|112900|17-FEB-1999|124100|0|0|1547|12-OCT-2012|2|57||||825|||0|0|0|112900||REAL
19S531153|2014||23400|83600|23400|108500|131900|02-FEB-2013|0|107000|22-FEB-1999|108500|0|0|1292|26-MAY-2011|2|86||||028|||0|0|0|107000||REAL
19S531164|2014||17600|75200|17600|85800|103400|02-FEB-2013|0|92800|22-FEB-1999|85800|0|0|976|26-MAY-2011|2|86||||028|||0|0|0|92800||REAL
19S531175|2014||55800|127100|55800|217000|272800|17-SEP-2013|0|182900|22-FEB-1999|217000|0|0|2960|23-JUN-2011|3|OVR|55800|127100|182900||||0|0|0|182900||REAL
19S531186|2014||27700|85200|27700|124100|151800|02-FEB-2013|0|112900|17-FEB-1999|124100|0|0|1547|26-MAY-2011|2|86||||028|||0|0|0|112900||REAL
19S531197|2014||27700|85200|27700|124100|151800|02-FEB-2013|0|112900|22-FEB-1999|124100|0|0|1547|26-MAY-2011|2|86||||028|||0|0|0|112900||REAL
19S531207|2014||27700|85200|27700|124100|151800|02-FEB-2013|0|112900|10-JUN-1999|124100|0|0|1547|26-MAY-2011|2|86||||028|||0|0|0|112900||REAL
19S531218|2014||27700|85200|27700|124100|151800|02-FEB-2013|0|112900|22-FEB-1999|124100|0|0|1547|26-MAY-2011|2|86||||028|||0|0|0|112900||REAL
19S330084|2014||40300|183500|40300|177200|217500|02-FEB-2013|0|223800|17-FEB-1999|177200|0|0|1936||2||||||||0|0|0|223800||REAL
19S330095|2014||40300|182700|40300|174900|215200|02-FEB-2013|0|223000|17-FEB-1999|174800|80|0|1698||2||||||||0|0|0|223000||REAL
19S330116|2014||38100|173500|38100|161900|200000|02-FEB-2013|0|211600|17-FEB-1999|161900|0|0|1858||2||||||||0|0|0|211600||REAL
19S330127|2014||38100|195900|38100|175100|213200|02-FEB-2013|0|234000|17-FEB-1999|175100|0|0|2220||2||||||||0|0|0|234000||REAL
19S330138|2014||38100|187700|38100|161300|199400|02-FEB-2013|0|225800|22-FEB-1999|161300|0|0|1768||2|D|||||||0|0|0|225800||REAL
19S330149|2014||39300|185400|39300|162800|202100|02-FEB-2013|0|224700|22-FEB-1999|162800|0|0|1802||2|D|||||||0|0|0|224700||REAL
18R630807|2014||56900|238600|56900|229000|285900|02-FEB-2013|0|295500|21-FEB-1999|229000|0|0|2993|10-FEB-2011|2|D||||REV/SYS|||0|0|0|295500||REAL
20R420201|2014||186700|451600|186700|556500|743200|02-FEB-2013|0|638300|25-FEB-1999|551500|5030|0|3265|28-OCT-2011|2|85||||825|||0|0|0|638300||REAL
20J421101|2014||48600|117700|48600|188200|236800|02-FEB-2013|0|166300|24-FEB-1999|188200|0|0|1656|22-NOV-2010|2|57||||827|||0|0|0|166300||REAL
20J421110|2014||60100|133400|60100|178700|238800|02-FEB-2013|0|193500|24-FEB-1999|178600|120|0|1600|21-MAR-2012|2|96||||801|||0|0|0|193500||REAL
20J532001|2014||46900|126800|46900|159000|205900|02-FEB-2013|0|173700|25-FEB-1999|159000|0|0|1125||2|D|||||||0|0|0|173700||REAL
20J532045|2014||26800|113000|26800|143500|170300|08-FEB-2013|0|145900|25-FEB-1999|143500|0|0|1250|08-FEB-2013|3|OVR|26800|113000|139800|ASR13|||0|0|0|139800||REAL
20R630448|2014||51200|278500|51200|242200|293400|02-FEB-2013|0|329700|24-FEB-1999|242200|0|0|2378||2||||||||0|0|0|329700||REAL
20R630457|2014||54400|233900|54400|232800|287200|17-SEP-2013|0|288300|24-FEB-1999|232800|0|0|2214|02-SEP-2012|3|OVR|54400|233900|288300||||0|0|0|288300||REAL
20R630493|2014||57200|269700|57200|255100|312300|02-FEB-2013|0|326900|25-FEB-1999|255100|0|0|2436|13-MAY-2013|3|OVR|57200|269700|326900|HT401|||0|0|0|326900||REAL
20R630466|2014||54400|252700|54400|259200|313600|02-FEB-2013|0|344600|25-FEB-1999|259200|0|0|2928|08-SEP-2013|3|OVR|54400|252700|307100|HT401|||0|0|0|307100||REAL
20R630475|2014||57200|283700|57200|226000|283200|02-FEB-2013|0|340900|25-FEB-1999|225100|860|0|1792|09-FEB-2011|2|D||||BOE/REV|||0|0|0|340900||REAL
20R630484|2014||57200|289700|57200|277100|334300|02-FEB-2013|0|346900|25-FEB-1999|277100|0|0|2368||2||||||||0|0|0|346900||REAL
20R630512|2014||57200|234600|57200|235600|292800|17-SEP-2013|0|291800|25-FEB-1999|235600|0|0|2188|10-SEP-2011|3|OVR|57200|234600|291800||||0|0|0|291800||REAL
20R630521|2014||0|0|0|0|0|10-JAN-2013|0|||0|0|0|0||1|D||||||100|0|0|0|0||
20R630530|2014||75100|253800|75100|285400|360500|02-FEB-2013|0|328900|25-FEB-1999|285400|0|0|2352||2||||||||0|0|0|328900||REAL
20R330607|2014||28200|117700|28200|144900|173100|02-FEB-2013|0|145900|25-FEB-1999|144900|0|0|950||2|D|||||||0|0|0|145900||REAL
20R330616|2014||28200|112900|28200|144700|172900|02-FEB-2013|0|141100|25-FEB-1999|144700|0|0|950||2|D|||||||0|0|0|141100||REAL
20R330625|2014||28200|108000|28200|143500|171700|02-FEB-2013|0|136200|24-FEB-1999|143500|0|0|1370||2|D|||||||0|0|0|136200||REAL
20R330634|2014||28200|108000|28200|142800|171000|02-FEB-2013|0|136200|25-FEB-1999|142800|0|0|950||2|D|||||||0|0|0|136200||REAL
20R330661|2014||28200|109200|28200|143300|171500|02-FEB-2013|0|137400|25-FEB-1999|143300|0|0|950||2||||||||0|0|0|137400||REAL
20R330670|2014|0|28200|109200|28200|143300|171500|03-JUL-2014|0|136800|03-JUL-2014|143300|0|0|950|08-MAY-2014|3|96|28200|109200|137400|832|||0|0|0|137400||REAL
20S620055|2014||53800|152200|53800|136500|190300|02-FEB-2013|0|206000|24-FEB-1999|136500|0|0|2035||2|D|||||||0|0|0|206000||REAL
22R520170|2014||36500|154200|36500|142400|178900|02-FEB-2013|0|190700|25-FEB-1999|142400|0|0|1519||2||||||||0|0|0|190700||REAL
24K421322|2014||77800|212200|77800|181100|258900|19-FEB-2013|0|339500|10-APR-1999|181100|0|0|1296|13-FEB-2013|3|OVR|77800|212200|290000|978|||0|0|0|290000||REAL
24K421355|2014||50700|193800|50700|164800|215500|02-FEB-2013|0|244500|23-FEB-1999|162700|2070|0|1848||2||||||||0|0|0|244500||REAL
24H130594|2014||23200|89100|23200|99900|123100|19-MAR-2013|0|101100|23-FEB-1999|99800|120|0|988|20-FEB-2013|3|D|23200|89100|112300|816|||0|0|0|112300||REAL
24H130613|2014||25400|91900|25400|101200|126600|19-MAR-2013|0|106800|24-FEB-1999|101200|0|0|988|20-FEB-2013|3|D|25400|91900|117300|816|||0|0|0|117300||REAL
24M540643|2014||138400|492800|138400|447100|585500|05-FEB-2013|0|631200|23-FEB-1999|444100|2970|0|1364|22-APR-2011|2|D||||816|||0|0|0|631200||REAL
24M540753|2014||106800|304400|106800|303100|409900|18-APR-2013|0|411200|23-FEB-1999|302700|400|0|2414||2|D|||||||0|0|0|411200||REAL
24M540762|2014||137800|299000|137800|203300|341100|02-FEB-2013|0|436800|23-FEB-1999|197800|5460|0|1992||2||||||||0|0|0|436800||REAL
24M540827|2014||176900|385900|176900|331900|508800|12-MAR-2013|0|562800|23-FEB-1999|331300|570|0|2600|07-FEB-2013|2|D||||824|||0|0|0|562800||REAL
24M540854|2014||900|0|900|0|900|20-NOV-2012|0|||0|0|0|0||1|D|||||||0|0|0|900||
24S330550|2014||46400|109500|46400|112600|159000|02-FEB-2013|0|155900|23-FEB-1999|112600|0|0|1196||2|D|||||||0|0|0|155900||REAL
24S330561|2014||37500|110700|37500|112000|149500|02-FEB-2013|0|148200|24-FEB-1999|112000|0|0|1196||2||||||||0|0|0|148200||REAL
24S330594|2014||36700|114000|36700|128400|165100|17-SEP-2013|0|150700|23-FEB-1999|128400|0|0|1321|23-JUN-2011|3|OVR|36700|114000|150700||||0|0|0|150700||REAL
24S330606|2014||37100|107200|37100|114900|152000|02-FEB-2013|0|144300|23-FEB-1999|114900|0|0|1102||2||||||||0|0|0|144300||REAL
24P140310|2014||43100|102000|43100|107600|150700|02-FEB-2013|0|145100|23-FEB-1999|104500|3110|0|990|09-FEB-2011|2|D||||REV/SYS|||0|0|0|145100||REAL
24P140329|2014|0|44800|127500|44800|142400|187200|10-FEB-2014|0|172500|10-FEB-2014|139100|3300|0|1464|21-OCT-2013|3|96|44800|127500|172300|836|||0|0|0|172300||REAL
24P140338|2014||44300|109300|44300|110600|154900|02-FEB-2013|0|153600|23-FEB-1999|110600|0|0|976|10-APR-2012|2|96||||826|||0|0|0|153600||REAL
24P140347|2014||44700|113900|44700|115200|159900|02-FEB-2013|0|158600|24-FEB-1999|111900|3300|0|948|09-FEB-2011|2|D||||REV/SYS|||0|0|0|158600||REAL
24P140356|2014|0|42300|112900|42300|113800|156100|05-JUN-2014|0|154700|05-JUN-2014|113800|0|0|976|08-MAY-2014|3|85|42300|112900|155200|832|||0|0|0|155200||REAL
24P140365|2014||42500|111700|42500|112600|155100|02-FEB-2013|0|154200|23-FEB-1999|112600|0|0|976||2||||||||0|0|0|154200||REAL
24P140374|2014||42500|122900|42500|119700|162200|02-FEB-2013|0|165400|23-FEB-1999|116600|3110|0|960||2||||||||0|0|0|165400||REAL
24P140383|2014||42200|105800|42200|102100|144300|02-FEB-2013|0|148000|23-FEB-1999|102100|0|0|976|10-APR-2012|2|96||||826|||0|0|0|148000||REAL
24P140411|2014||44700|130600|44700|134700|179400|02-FEB-2013|0|175300|23-FEB-1999|131600|3110|0|1736|09-FEB-2011|2|D||||REV/SYS|||0|0|0|175300||REAL
24P110481|2014||43600|112900|43600|106800|150400|02-FEB-2013|0|156500|23-FEB-1999|106800|0|0|966||2|D|||||||0|0|0|156500||REAL
24P110490|2014||44500|118000|44500|137400|181900|02-FEB-2013|0|162500|23-FEB-1999|134000|3400|0|1464|09-FEB-2011|2|D||||REV/SYS|||0|0|0|162500||REAL
24P110500|2014||42500|88000|42500|99400|141900|02-FEB-2013|0|130500|23-FEB-1999|96000|3400|0|990||2|D|||||||0|0|0|130500||REAL
24P110519|2014||37900|99300|37900|97200|135100|02-FEB-2013|0|137200|23-FEB-1999|97200|0|0|960|09-APR-2012|2|33||||826|||0|0|0|137200||REAL
25M621279|2014||149200|29700|149200|29700|178900|05-MAR-2013|0|||0|29700|0|0|09-FEB-2011|1|D||||REV/SYS||100|178900|149200|29700|178900||REAL
24S440808|2014||38600|87900|38600|93900|132500|05-MAR-2013|0|126500|23-FEB-1999|93900|0|0|1286|08-FEB-2011|2|85||||825|||0|0|0|126500||REAL
24S440817|2014||38600|82200|38600|93700|132300|05-MAR-2013|0|120800|23-FEB-1999|93700|0|0|806|28-FEB-2013|2|57||||809|||0|0|0|120800||REAL
24S440826|2014||38600|82700|38600|92000|130600|05-MAR-2013|0|121300|24-FEB-1999|92000|0|0|1286||2||||||||0|0|0|121300||REAL
24S440835|2014|0|38600|76700|38600|90500|129100|02-JUN-2014|0|121100|02-JUN-2014|90500|0|0|1286|02-JUN-2014|3|OVR|38600|76700|115300|825|||0|0|0|115300||REAL
24S440844|2014||38600|76700|38600|90500|129100|05-MAR-2013|0|115300|24-FEB-1999|90500|0|0|1286|08-FEB-2011|2|85||||825|||0|0|0|115300||REAL
24S440853|2014||38600|82500|38600|89800|128400|05-MAR-2013|0|121100|23-FEB-1999|89800|0|0|1286|08-FEB-2011|2|85||||825|||0|0|0|121100||REAL
24S440862|2014||38600|77300|38600|88400|127000|05-MAR-2013|0|115900|24-FEB-1999|88400|0|0|1286|08-FEB-2011|2|85||||825|||0|0|0|115900||REAL
24S440871|2014||38600|76600|38600|91700|130300|05-MAR-2013|0|115200|24-FEB-1999|91700|0|0|1286|08-FEB-2011|2|85||||825|||0|0|0|115200||REAL
24R410756|2014||35800|171500|35800|195000|230800|02-FEB-2013|0|207300|24-FEB-1999|195000|0|0|2500|11-FEB-2011|2|85||||826|||0|0|0|207300||REAL
24R410765|2014||35800|175700|35800|182000|217800|02-FEB-2013|0|211500|23-FEB-1999|182000|0|0|1996|23-APR-2012|2|13||||786|||0|0|0|211500||REAL
24R410774|2014||35800|177600|35800|192500|228300|02-FEB-2013|0|213400|23-FEB-1999|192500|0|0|2450||2|D|||||||0|0|0|213400||REAL
24P510065|2014||56900|174000|56900|168500|225400|02-FEB-2013|0|230900|23-FEB-1999|168500|0|0|2080|11-APR-2012|2|85||||786|||0|0|0|230900||REAL
24P510076|2014||50500|191300|50500|211200|261700|02-FEB-2013|0|241800|24-FEB-1999|211200|0|0|2080|10-FEB-2011|2|D||||REV/SYS|||0|0|0|241800||REAL
24P510087|2014||0|0|0|0|0|20-NOV-2012|0|||0|0|0|0||1|D||||||100|0|0|0|0||
24P510102|2014|0|53900|91100|53900|110000|163900|14-JUL-2015|0|163000|14-JUL-2015|109900|140|0|990|26-MAY-2015|3|S97|53900|91100|145000|STC|||0|0|0|145000||REAL
24P510111|2014||47000|129000|47000|134400|181400|02-FEB-2013|0|176000|23-FEB-1999|134400|0|0|1423||2|D|||||||0|0|0|176000||REAL
24P510120|2014||45500|128900|45500|130800|176300|02-FEB-2013|0|174400|23-FEB-1999|130800|0|0|1363||2||||||||0|0|0|174400||REAL
24P510142|2014||46200|128100|46200|132300|178500|02-FEB-2013|0|174300|24-FEB-1999|132300|0|0|1423||2||||||||0|0|0|174300||REAL
24P510164|2014|0|46200|122000|46200|132900|179100|05-JUN-2014|0|174300|05-JUN-2014|132900|0|0|1423|14-MAY-2014|3|33|46200|122000|168200|823|||0|0|0|168200||REAL
24P640544|2014||0|0|0|0|0|01-FEB-2013|0|||0|0|0|0||1|D||||||100|0|0|0|0||
24P640553|2014||0|0|0|0|0|01-FEB-2013|0|||0|0|0|0||1|D||||||100|0|0|0|0||
24Q110033|2014||31100|97700|31100|125900|157000|02-FEB-2013|0|128800|24-FEB-1999|125900|0|0|1086||2|D|||||||0|0|0|128800||REAL
24Q110042|2014||31100|101900|31100|126400|157500|02-FEB-2013|0|133000|23-FEB-1999|126400|0|0|1086|09-FEB-2011|2|D||||REV/SYS|||0|0|0|133000||REAL
24Q110060|2014||34200|142100|34200|170000|204200|02-FEB-2013|0|176300|23-FEB-1999|166900|3110|0|1740|09-FEB-2011|2|D||||REV/SYS|||0|0|0|176300||REAL
24Q110071|2014||31100|101600|31100|121100|152200|02-FEB-2013|0|132700|24-FEB-1999|121100|0|0|1086|09-FEB-2011|2|D||||REV/SYS|||0|0|0|132700||REAL
24U530330|2014|0|32600|114700|32600|145300|177900|22-MAY-2014|0|146700|22-MAY-2014|141200|4060|0|1604|03-OCT-2013|3|62|32600|114700|147300|832|||0|0|0|147300||REAL
24U530341|2014||26200|105900|26200|121200|147400|02-FEB-2013|0|132100|24-FEB-1999|117100|4060|0|1248||2|D|||||||0|0|0|132100||REAL
24U530352|2014||26800|106200|26800|122900|149700|02-FEB-2013|0|133000|24-FEB-1999|118800|4060|0|1284||2|D|||||||0|0|0|133000||REAL
24U530363|2014||32600|114700|32600|145300|177900|02-FEB-2013|0|147300|23-FEB-1999|141200|4060|0|1604||2|D|||||||0|0|0|147300||REAL
24U530374|2014||32600|140800|32600|172800|205400|02-FEB-2013|0|173400|23-FEB-1999|172800|20|0|1604||2|D|||||||0|0|0|173400||REAL
24U530385|2014||32600|122500|32600|164700|197300|02-FEB-2013|0|155100|24-FEB-1999|164700|0|0|1604||2|D|||||||0|0|0|155100||REAL
24U530396|2014||26200|120100|26200|140300|166500|02-FEB-2013|0|146300|24-FEB-1999|140300|0|0|1248||2|D|||||||0|0|0|146300||REAL
24U530404|2014||26800|114200|26800|141100|167900|02-FEB-2013|0|141000|23-FEB-1999|141100|0|0|1284||2|D|||||||0|0|0|141000||REAL
24U530413|2014||32600|126400|32600|167200|199800|02-FEB-2013|0|159000|23-FEB-1999|167200|0|0|1604||2|D|||||||0|0|0|159000||REAL
24U530422|2014||32600|131600|32600|170800|203400|02-FEB-2013|0|164200|23-FEB-1999|170800|0|0|1604||2|D|||||||0|0|0|164200||REAL
24U530431|2014||32600|114100|32600|145100|177700|02-FEB-2013|0|146700|24-FEB-1999|141200|3940|0|1604|03-DEC-2012|2|96||||803|||0|0|0|146700||REAL
24L420265|2014||45400|26900|45400|65100|110500|02-FEB-2013|0|72300|23-FEB-1999|64600|480|0|1118|07-MAR-2012|2|S97||||STC|||0|0|0|72300||REAL
24L120837|2014|0|32600|110500|32600|116000|148600|29-APR-2014|0|134800|29-APR-2014|115600|360|0|1496|13-MAR-2014|3|96|32600|110500|143100|826|||0|0|0|143100||REAL
24L120846|2014||27400|104900|27400|127900|155300|02-FEB-2013|0|132300|23-FEB-1999|127900|0|0|972||2||||||||0|0|0|132300||REAL
24L120855|2014||32600|78700|32600|82600|115200|19-MAR-2013|0|111300|23-FEB-1999|82600|0|0|944|10-FEB-2011|2|D||||REV/SYS|||0|0|0|111300||REAL
24L420298|2014|0|101900|389100|101900|309500|411400|22-NOV-2013|0|510000|22-NOV-2013|309500|0|0|2620|04-NOV-2013|3|13|101900|389100|491000|801|||0|0|0|491000||REAL
24L420302|2014||75500|27000|75500|90600|166100|02-FEB-2013|0|102500|10-APR-1999|90600|0|0|960||2||||||||0|0|0|102500||REAL
24L420311|2014|9|87400|31100|87400|31100|118500|30-MAY-2014|0|133400|21-MAY-2014|27500|3590|0|960|14-FEB-2014|3|57|87400|31100|118500||||0|0|0|118500||REAL
24T430462|2014||81500|216100|81500|282200|363700|05-MAR-2013|0|297600|23-FEB-1999|282200|0|0|2019||2||||||||0|0|0|297600||REAL
24T430473|2014||76500|267400|76500|358100|434600|02-FEB-2013|0|343900|24-FEB-1999|358100|0|0|2590||2||||||||0|0|0|343900||REAL
23V230739|2014||18100|39900|18100|57000|75100|06-FEB-2013|0|57600|26-FEB-1999|56900|50|0|939||3|OVR|18100|39900|58000|ASR13|||0|0|0|58000||REAL
23V230757|2014|0|28500|62000|28500|87900|116400|16-JUN-2014|0|86400|16-JUN-2014|87900|0|0|1386|01-NOV-2013|3|96|28500|62000|90500|835|||0|0|0|90500||REAL
23V230766|2014||28500|56500|28500|87200|115700|06-FEB-2013|0|85400|24-FEB-1999|87200|0|0|1306|08-SEP-2013|3|OVR|28500|56500|85000|HT401|||0|0|0|85000||REAL
23V230775|2014||23900|53500|23900|80600|104500|06-FEB-2013|0|76600|26-FEB-1999|80600|0|0|1386|15-FEB-2011|3|OVR|23900|53500|77400|ASR13|||0|0|0|77400||REAL
24K330817|2014|0|323300|61700|323300|330800|654100|25-NOV-2013|0|624400|25-NOV-2013|329300|1470|0|2856|17-OCT-2013|3|57|323300|61700|385000|811|||0|0|0|385000||REAL
25L310079|2014||21700|220500|21700|337800|359500|09-FEB-2013|0|236100|24-FEB-1999|337800|0|0|1944|07-MAR-2012|3|OVR|21700|220500|242200|ASR13|||0|0|0|242200||REAL
25L320023|2014||900|0|900|0|900|01-FEB-2013|0|||0|0|0|0||1||||||||0|0|0|900||REAL
25L320056|2014||23600|5200|23600|5200|28800|01-FEB-2013|0|||0|5180|0|0|07-MAR-2011|1|D||||769|||0|0|0|28800||REAL
25L320067|2014||47100|173800|47100|211500|258600|02-FEB-2013|0|220900|23-FEB-1999|211200|320|0|2746||2||||||||0|0|0|220900||REAL
25L320078|2014||45800|148800|45800|192400|238200|09-FEB-2013|0|191700|23-FEB-1999|192400|0|0|2100|05-MAY-2011|3|OVR|45800|148800|194600|ASR13|||0|0|0|194600||REAL
25L320090|2014|0|45800|142500|45800|187300|233100|30-DEC-2013|0|194000|30-DEC-2013|187300|0|0|2201|02-DEC-2013|3|85|45800|142500|188300|824|||0|0|0|188300||REAL
25L320100|2014||45800|190200|45800|197700|243500|29-APR-2013|0|211300|24-FEB-1999|197700|40|0|2438|22-MAR-2013|3|D|45800|190200|236000|828|||0|0|0|236000||REAL
25L320122|2014||53400|186600|53400|241200|294600|02-FEB-2013|0|240000|23-FEB-1999|240900|330|0|2726|06-DEC-2012|2|33||||828|||0|0|0|240000||REAL
25K330917|2014||28900|105200|28900|120400|149300|04-MAR-2013|0|143300|23-FEB-1999|116300|4120|0|1100|01-MAR-2013|3|D|28900|105200|134100|828|||0|0|0|134100||REAL
25K330926|2014||28900|82600|28900|100400|129300|04-MAR-2013|0|113200|23-FEB-1999|98700|1740|0|864|01-MAR-2013|3|D|28900|82600|111500|828|||0|0|0|111500||REAL
25K530872|2014||36900|76200|36900|111200|148100|02-FEB-2013|0|113100|23-FEB-1999|111200|0|0|816|06-OCT-2011|2|S85||||796|||0|0|0|113100||REAL
24U340195|2014|0|70600|251300|70600|341600|412200|17-JUN-2014|0|319600|17-JUN-2014|341600|0|0|2650|27-DEC-2012|3|90|70600|251300|321900|820|||0|0|0|321900||REAL
24U340205|2014||75900|306900|75900|390400|466300|02-FEB-2013|0|382800|23-FEB-1999|390400|0|0|2602|03-MAY-2012|2|13||||756|||0|0|0|382800||REAL
24U340214|2014||92100|290400|92100|347500|439600|02-FEB-2013|0|382500|24-FEB-1999|347500|0|0|2469|03-MAY-2012|2|33||||756|||0|0|0|382500||REAL
24U340223|2014||88600|369100|88600|427800|516400|02-FEB-2013|0|457700|24-FEB-1999|419900|7920|0|1774||2||||||||0|0|0|457700||REAL
24U340241|2014||84800|322400|84800|375200|460000|19-FEB-2013|0|410500||375200|0|0|3321|13-FEB-2013|3|OVR|84800|322400|407200|978|||0|0|0|407200||REAL
24Q420293|2014||54900|129000|54900|143600|198500|17-SEP-2013|0|183900|24-FEB-1999|141800|1750|0|1532|23-JUN-2011|3|OVR|54900|129000|183900||||0|0|0|183900||REAL
25K520611|2014||45200|79700|45200|108500|153700|02-FEB-2013|0|124900|23-FEB-1999|108400|140|0|816||2||||||||0|0|0|124900||REAL
25K520620|2014|0|28900|169500|28900|200400|229300|23-APR-2014|0|212800|23-APR-2014|200400|0|0|1416|11-DEC-2013|3|96|28900|169500|198400|826|||0|0|0|198400||REAL
22U310323|2014||55700|176000|55700|180800|236500|02-FEB-2013|0|231700|24-FEB-1999|180800|0|0|2122||2||||||||0|0|0|231700||REAL
22U310332|2014||47400|168400|47400|171100|218500|02-FEB-2013|0|215800|25-FEB-1999|169000|2100|0|1972|08-FEB-2011|2|85||||825|||0|0|0|215800||REAL
22U310341|2014||48600|183400|48600|174600|223200|02-FEB-2013|0|232000|24-FEB-1999|174000|610|0|2082|08-FEB-2011|2|85||||825|||0|0|0|232000||REAL
22U310350|2014||43400|164800|43400|167000|210400|02-FEB-2013|0|208200|24-FEB-1999|167000|0|0|1530||2||||||||0|0|0|208200||REAL
22U310361|2014||47500|139800|47500|163500|211000|02-FEB-2013|0|187300|25-FEB-1999|163400|60|0|1760||2||||||||0|0|0|187300||REAL
22U310372|2014||48100|178200|48100|159300|207400|21-OCT-2013|0|223000|21-OCT-2013|159200|60|0|2082|15-FEB-2013|3|OVR|48100|178200|226300|AN|||0|0|0|226300||REAL
22U310383|2014||50100|184600|50100|174300|224400|02-FEB-2013|0|234700|24-FEB-1999|174100|210|0|2082|08-FEB-2011|2|85||||825|||0|0|0|234700||REAL
22U310394|2014||49200|182000|49200|168900|218100|02-FEB-2013|0|231200|25-FEB-1999|168900|0|0|2082|24-MAY-2012|2|85||||756|||0|0|0|231200||REAL
23J411345|2014||39400|93100|39400|96300|135700|02-FEB-2013|0|132500|25-FEB-1999|96300|0|0|1105||2|D|||||||0|0|0|132500||REAL
23J411356|2014||39900|88300|39900|89600|129500|02-FEB-2013|0|128200|25-FEB-1999|85900|3740|0|696||2||||||||0|0|0|128200||REAL
23J411367|2014||39400|75800|39400|79000|118400|02-FEB-2013|0|115200|24-FEB-1999|77200|1800|0|752||2||||||||0|0|0|115200||REAL
22S630302|2014||61200|114300|61200|146800|208000|02-FEB-2013|0|175500|25-FEB-1999|146800|0|0|2188||2||||||||0|0|0|175500||REAL
22S630311|2014||64600|193300|64600|217600|282200|02-FEB-2013|0|257900|25-FEB-1999|210800|6810|0|2898|05-APR-2012|2|42||||814|||0|0|0|257900||REAL
22S630320|2014||70100|207900|70100|189100|259200|02-FEB-2013|0|278000|24-FEB-1999|189100|0|0|3017|10-FEB-2011|2|D||||REV/SYS|||0|0|0|278000||REAL
22S630331|2014||60500|222700|60500|204400|264900|02-FEB-2013|0|283200|25-FEB-1999|204400|0|0|3120||2|D|||||||0|0|0|283200||REAL
22S630342|2014||72200|158300|72200|158400|230600|02-FEB-2013|0|230500|25-FEB-1999|158400|0|0|2364|09-FEB-2011|2|D||||REV/SYS|||0|0|0|230500||REAL
22S630364|2014||60500|182500|60500|203800|264300|02-FEB-2013|0|243000|25-FEB-1999|201700|2050|0|2424||2|D|||||||0|0|0|243000||REAL
22S630375|2014||69500|157800|69500|154700|224200|02-FEB-2013|0|227300|24-FEB-1999|154700|0|0|2316||2||||||||0|0|0|227300||REAL
22S630397|2014||64600|194300|64600|176000|240600|02-FEB-2013|0|258900|24-FEB-1999|176000|0|0|2888||2|D|||||||0|0|0|258900||REAL
24N130748|2014||50300|73000|50300|86000|136300|09-FEB-2013|0|126500|23-FEB-1999|86000|0|0|864|25-FEB-2011|3|OVR|50300|73000|123300|ASR13|||0|0|0|123300||REAL
24N130766|2014||39000|72600|39000|84600|123600|02-FEB-2013|0|111600|24-FEB-1999|84500|100|0|912|13-FEB-2012|2|52||||814|||0|0|0|111600||REAL
24N130775|2014||44200|188200|44200|154700|198900|09-FEB-2013|0|256400|24-FEB-1999|154700|0|0|1368|18-JAN-2011|3|OVR|44200|188200|232400|ASR13|||0|0|0|232400||REAL
24N130793|2014||39000|84600|39000|97700|136700|02-FEB-2013|0|123600|23-FEB-1999|97700|0|0|1206||2||||||||0|0|0|123600||REAL
24N130803|2014||41900|71000|41900|86300|128200|02-FEB-2013|0|112900|24-FEB-1999|86300|0|0|912||2||||||||0|0|0|112900||REAL
24N130812|2014||39000|91100|39000|91100|130100|02-FEB-2013|0|132000|23-FEB-1999|87400|3740|0|912||1||||||||0|0|0|130100||REAL
24N130821|2014||39000|71600|39000|84500|123500|02-FEB-2013|0|110600|24-FEB-1999|84500|0|0|912||2||||||||0|0|0|110600||REAL
24N130830|2014||43300|95300|43300|107800|151100|02-FEB-2013|0|138600|23-FEB-1999|106200|1640|0|1064||2||||||||0|0|0|138600||REAL
24N130849|2014|0|84800|281600|84800|202100|286900|04-APR-2014|0|366400|04-APR-2014|193200|8890|0|2080|06-NOV-2013|3|57|84800|281600|366400|814|||0|0|0|366400||REAL
24N130858|2014||43300|89200|43300|96900|140200|02-FEB-2013|0|132500|23-FEB-1999|96900|0|0|702||2||||||||0|0|0|132500||REAL
24N130867|2014||48800|88100|48800|99400|148200|02-FEB-2013|0|136900|24-FEB-1999|99400|0|0|600||2|D|||||||0|0|0|136900||REAL
24N340233|2014||49100|150300|49100|152100|201200|08-APR-2013|0|199400|23-FEB-1999|150600|1490|0|1248||2||||||||0|0|0|199400||REAL
23Q611186|2014||17900|86000|17900|113500|131400|02-FEB-2013|0|103900|24-FEB-1999|113500|0|0|1456||2|D|||||||0|0|0|103900||REAL
23Q611197|2014||0|0|0|0|0|20-NOV-2012|0|||0|0|0|0||1|D||||||100|0|0|0|0||
23Q611203|2014||0|0|0|0|0|20-NOV-2012|0|||0|0|0|0||1|D||||||100|0|0|0|0||
23Q210217|2014||45700|139600|45700|132500|178200|02-FEB-2013|0|185300|24-FEB-1999|132400|50|0|1188|09-DEC-2010|2|90||||809|||0|0|0|185300||REAL
23Q210226|2014||48200|102400|48200|114700|162900|02-FEB-2013|0|150600|24-FEB-1999|114700|0|0|1334|01-OCT-2012|2|96||||832|||0|0|0|150600||REAL
23Q210235|2014||50500|136900|50500|127300|177800|05-MAR-2013|0|187400|24-FEB-1999|127200|80|0|1562|03-FEB-2011|2|86||||823|||0|0|0|187400||REAL
23Q210244|2014||49400|129800|49400|138600|188000|02-FEB-2013|0|179200|25-FEB-1999|138600|0|0|1617||2||||||||0|0|0|179200||REAL
23Q210253|2014||50300|117200|50300|89800|140100|02-FEB-2013|0|167500|25-FEB-1999|89800|0|0|1839||2||||||||0|0|0|167500||REAL
23Q210271|2014||42600|110600|42600|123400|166000|02-FEB-2013|0|153200|26-FEB-1999|123400|40|0|1224||2||||||||0|0|0|153200||REAL
23Q210280|2014||38100|141000|38100|129700|167800|02-FEB-2013|0|179100|24-FEB-1999|129700|0|0|1425|09-FEB-2011|2|D||||REV/SYS|||0|0|0|179100||REAL
24N210240|2014||43300|139100|43300|148800|192100|02-FEB-2013|0|182400|24-FEB-1999|148800|0|0|1176||2||||||||0|0|0|182400||REAL
29Q410079|2014||8600|0|8600|0|8600|20-NOV-2012|0|||0|0|0|0||1|D|||||||0|0|0|8600||REAL
28Q110064|2014||3300|0|3300|0|3300|01-FEB-2013|0|||0|0|0|0||1|D|||||||0|0|0|3300||REAL
24N210251|2014||39000|107500|39000|141100|180100|02-FEB-2013|0|146500|24-FEB-1999|141000|130|0|1228||2|D|||||||0|0|0|146500||REAL
24N210295|2014||54200|163000|54200|173800|228000|02-FEB-2013|0|217200|24-FEB-1999|173800|0|0|1425||2|D|||||||0|0|0|217200||REAL
24N210262|2014||43300|146400|43300|164600|207900|02-FEB-2013|0|189700|23-FEB-1999|164600|0|0|1579|19-JAN-2011|2|96||||798|||0|0|0|189700||REAL
24N210273|2014||39000|142300|39000|157000|196000|02-FEB-2013|0|181300|24-FEB-1999|157000|0|0|1502|19-JAN-2011|2|85||||798|||0|0|0|181300||REAL
24N210284|2014||46800|195800|46800|180500|227300|02-FEB-2013|0|242600|23-FEB-1999|180500|0|0|1036||2||||||||0|0|0|242600||REAL
24N210305|2014||39000|81000|39000|132900|171900|17-JUN-2013|0|178000|17-JUN-2013|132900|0|0|1064|18-JUN-2013|3|OVR|39000|81000|120000|HT401|||0|0|0|120000||REAL
24N210314|2014||39000|124600|39000|142700|181700|02-FEB-2013|0|163600|24-FEB-1999|142600|110|0|1116|10-FEB-2011|2|D||||REV/SYS|||0|0|0|163600||REAL
24N210332|2014||52200|254200|52200|286600|338800|12-MAR-2013|0|306400|24-FEB-1999|284600|2020|0|1659||2|D|||||||0|0|0|306400||REAL
24N210341|2014||43300|122400|43300|130000|173300|02-FEB-2013|0|165700|23-FEB-1999|130000|0|0|1439||2||||||||0|0|0|165700||REAL
24N210350|2014||45000|210300|45000|201400|246400|02-FEB-2013|0|255300|23-FEB-1999|201400|0|0|1032|10-FEB-2011|2|D||||REV/SYS|||0|0|0|255300||REAL
24N210361|2014||51100|172700|51100|169200|220300|02-FEB-2013|0|223800|23-FEB-1999|167200|2000|0|952|10-MAY-2011|2|S99||||828|||0|0|0|223800||REAL
24N210372|2014||45000|80900|45000|86800|131800|02-FEB-2013|0|125900|10-APR-1999|86800|0|0|966|14-JAN-2011|2|90||||816|||0|0|0|125900||REAL
24N210383|2014||39000|113400|39000|134400|173400|02-FEB-2013|0|152400|24-FEB-1999|134400|0|0|1274||2||||||||0|0|0|152400||REAL
24K440761|2014||61400|81500|61400|100100|161500|02-FEB-2013|0|142900|24-FEB-1999|100000|120|0|788||2||||||||0|0|0|142900||REAL
24K440770|2014||60300|89700|60300|126000|186300|02-FEB-2013|0|150000|24-FEB-1999|125900|100|0|950||2||||||||0|0|0|150000||REAL
23W220261|2014||22500|42600|22500|70800|93300|02-FEB-2013|0|65100|25-FEB-1999|70300|460|0|912|11-APR-2011|2|D||||825|||0|0|0|65100||REAL
23W230051|2014|0|94000|312600|94000|388300|482300|24-JUN-2014|0|404300|24-JUN-2014|388300|0|0|2943|18-SEP-2013|3|96|94000|312600|406600|835|||0|0|0|406600||REAL
23V631044|2014||54100|124400|54100|166600|220700|02-FEB-2013|0|178500|25-FEB-1999|166600|0|0|1409||2|D|||||||0|0|0|178500||
23V631055|2014||65300|166500|65300|203200|268500|02-FEB-2013|0|231800|25-FEB-1999|203200|0|0|2032||2||||||||0|0|0|231800||REAL
23V631077|2014||55700|170100|55700|202600|258300|02-FEB-2013|0|225800|25-FEB-1999|202600|0|0|2032|11-MAY-2012|2|96||||756|||0|0|0|225800||REAL
23Z320052|2014||58100|0|58100|0|58100|11-JAN-2013|0|||0|0|0|0||1|D|||||||0|0|0|58100||REAL
23Z340018|2014||337400|148200|337400|148200|485600|02-FEB-2013|0|368700|24-FEB-1999|148000|200|0|1652|24-FEB-2011|1|D||||833|||0|0|0|485600||REAL
23Z620022|2014||36100|0|36100|0|36100|20-NOV-2012|0|||0|0|0|0|24-FEB-2011|1|D||||833|||0|0|0|36100||REAL
24Q540371|2014||50600|109600|50600|96900|147500|02-FEB-2013|0|160200|24-FEB-1999|96900|0|0|1100|01-OCT-2012|2|85||||832|||0|0|0|160200||REAL
24Q540380|2014||41900|99400|41900|93500|135400|02-FEB-2013|0|141300|24-FEB-1999|93500|0|0|1391||2||||||||0|0|0|141300||REAL
24Q540391|2014|0|44300|104200|44300|91600|135900|28-MAR-2014|0|147200|28-MAR-2014|91600|0|0|984|28-OCT-2013|3|96|44300|104200|148500|836|||0|0|0|148500||REAL
33J340323|2014|0|43400|301300|43400|306400|349800|04-APR-2014|0|257400|04-APR-2014|306400|0|0|2816|06-MAR-2014|3|85|43400|301300|344700|828|||0|0|0|344700||REAL
24R140844|2014||46600|136300|46600|123400|170000|02-FEB-2013|0|182900|23-FEB-1999|123400|0|0|1381|16-APR-2012|2|73||||786|||0|0|0|182900||REAL
24R140853|2014||41000|134900|41000|121000|162000|02-FEB-2013|0|175900|23-FEB-1999|121000|0|0|1381||2|D|||||||0|0|0|175900||REAL
24R140862|2014||42500|142300|42500|128800|171300|02-FEB-2013|0|184800|23-FEB-1999|128800|0|0|1381||2||||||||0|0|0|184800||REAL
24R140871|2014||43100|163500|43100|134700|177800|02-FEB-2013|0|206600|23-FEB-1999|134700|0|0|2020||2|D|||||||0|0|0|206600||REAL
24R140909|2014||40800|142300|40800|122500|163300|02-FEB-2013|0|183100|23-FEB-1999|122500|0|0|1354|16-APR-2012|2|29||||786|||0|0|0|183100||REAL
24R140918|2014||38900|108900|38900|118300|157200|02-FEB-2013|0|147800|23-FEB-1999|118300|0|0|1150||2||||||||0|0|0|147800||REAL
24R140927|2014||37700|125400|37700|117100|154800|02-FEB-2013|0|163100|23-FEB-1999|117100|0|0|1126|09-FEB-2011|2|D||||REV/SYS|||0|0|0|163100||REAL
24R540042|2014||43400|115700|43400|115000|158400|02-FEB-2013|0|159100|24-FEB-1999|115000|0|0|1344||2||||||||0|0|0|159100||REAL
24N240867|2014||41800|141600|41800|141600|183400|02-FEB-2013|0|216100|24-FEB-1999|139600|1990|0|1852||1||||||||0|0|0|183400||REAL
24N320680|2014|4|47500|142500|47500|122100|169600|13-AUG-2015|0|203200|13-AUG-2015|122100|0|0|1722|29-SEP-2015|3|OVR|47500|142500|190000|HT11|||0|0|0|190000||REAL
24N320691|2014||88800|201200|88800|201200|290000|02-FEB-2013|0|638100|23-FEB-1999|100000|101170|0|1150|22-MAR-2011|5|D||||936||100|290000|88800|201200|290000||REAL
24N320745|2014||26300|165300|26300|165300|191600|01-APR-2013|0|160400|23-FEB-1999|162800|2460|0|1540||1||||||||0|0|0|191600||REAL
24N320754|2014||26300|163800|26300|163800|190100|01-APR-2013|0|157600|23-FEB-1999|161300|2460|0|1540||1||||||||0|0|0|190100||REAL
24T640683|2014||56600|187900|56600|217300|273900|02-FEB-2013|0|244500|24-FEB-1999|217300|0|0|2392||2|D|||||||0|0|0|244500||REAL
24T640694|2014||54300|181900|54300|203900|258200|02-FEB-2013|0|236200|24-FEB-1999|203900|0|0|2110||2||||||||0|0|0|236200||REAL
24T640706|2014||54300|160100|54300|198700|253000|02-FEB-2013|0|214400|23-FEB-1999|198700|0|0|1773|06-DEC-2012|2|24||||832|||0|0|0|214400||REAL
24S610346|2014||21200|101000|21200|108800|130000|02-FEB-2013|0|122200|23-FEB-1999|108800|0|0|1125||2||||||||0|0|0|122200||REAL
24S610357|2014||21200|91600|21200|95500|116700|02-FEB-2013|0|112800|24-FEB-1999|95200|330|0|936||2||||||||0|0|0|112800||REAL
24S610368|2014||21200|86700|21200|82400|103600|02-FEB-2013|0|107900|23-FEB-1999|81900|450|0|676||2|D|||||||0|0|0|107900||REAL
24S610379|2014||21200|99600|21200|109100|130300|02-FEB-2013|0|120800|24-FEB-1999|108600|480|0|1125||2|D|||||||0|0|0|120800||REAL
24S610380|2014||21200|89300|21200|79400|100600|02-FEB-2013|0|110500|23-FEB-1999|79100|330|0|624||2|D|||||||0|0|0|110500||REAL
24Q241667|2014||37600|126500|37600|133900|171500|02-FEB-2013|0|164100|24-FEB-1999|133900|0|0|1568||2||||||||0|0|0|164100||REAL
24Q241676|2014|0|37400|161900|37400|149900|187300|27-JAN-2014|0|199300|27-JAN-2014|149900|0|0|1742|08-JAN-2014|3|96|37400|161900|199300|803|||0|0|0|199300||REAL
24Q241685|2014||37900|125800|37900|125700|163600|02-FEB-2013|0|163700|24-FEB-1999|125700|0|0|1368|04-DEC-2012|2|96||||832|||0|0|0|163700||REAL
24Q241694|2014||40900|113600|40900|108600|149500|02-FEB-2013|0|154500|24-FEB-1999|108600|0|0|1560||2||||||||0|0|0|154500||REAL
24Q241704|2014||40600|149700|40600|140000|180600|05-MAR-2013|0|190300|23-FEB-1999|140000|0|0|1716|03-FEB-2011|2|86||||823|||0|0|0|190300||REAL
24Q310251|2014||18900|0|18900|0|18900|05-MAR-2013|0|||0|0|0|0||1|D||||||100|18900|18900|0|18900||
24Q310361|2014||161200|0|161200|0|161200|05-MAR-2013|0|||0|0|0|0||1|||||||100|161200|161200|0|161200||REAL
24L530188|2014||92200|83900|92200|85300|177500|20-APR-2013|0|153700|24-FEB-1999|85300|0|0|1066|28-FEB-2013|3|D|92200|83900|176100|030|||0|0|0|176100||REAL
22U641098|2014||34800|128800|34800|94200|129000|19-FEB-2013|0|170400|24-FEB-1999|94200|0|0|1796|13-FEB-2013|3|OVR|34800|128800|163600|978|||0|0|0|163600||REAL
22U640910|2014||99200|249800|99200|304700|403900|02-FEB-2013|0|349000||302000|2680|0|2584||2||||||||0|0|0|349000||REAL
22U640929|2014||103100|260700|103100|332700|435800|02-FEB-2013|0|363800||332700|0|0|2432|10-FEB-2011|2|D||||REV/SYS|||0|0|0|363800||REAL
24L530199|2014||90900|126800|90900|127100|218000|03-APR-2013|0|217700|10-APR-1999|127100|0|0|841||2|D|||||||0|0|0|217700||REAL
24L530201|2014||75400|114500|75400|145000|220400|02-FEB-2013|0|189900|23-FEB-1999|144100|890|0|1326||2|D|||||||0|0|0|189900||REAL
24M130141|2014||47400|348500|47400|260200|307600|09-FEB-2013|0|403200||260200|0|0|2264|14-JAN-2011|3|OVR|47400|348500|395900|ASR13|||0|0|0|395900||REAL
24M130161|2014||47400|67400|47400|85700|133100|02-FEB-2013|0|114800|23-FEB-1999|85700|0|0|748|09-FEB-2011|2|D||||REV/SYS|||0|0|0|114800||REAL
24P430370|2014||52100|114500|52100|121300|173400|02-FEB-2013|0|166600|23-FEB-1999|121300|0|0|1456||2|D|||||||0|0|0|166600||REAL
24P630121|2014||58000|222400|58000|190200|248200|02-FEB-2013|0|280400|24-FEB-1999|187100|3120|0|2200|12-APR-2012|2|85||||786|||0|0|0|280400||REAL
24P630130|2014||58000|214000|58000|199000|257000|02-FEB-2013|0|272000|24-FEB-1999|199000|0|0|2200||2||||||||0|0|0|272000||REAL
24P630141|2014||58000|185700|58000|182300|240300|02-FEB-2013|0|243700|23-FEB-1999|182300|0|0|1870||2|D|||||||0|0|0|243700||REAL
24S621171|2014|1|46600|220900|46600|257700|304300|05-NOV-2013|0|260100|05-NOV-2013|257700|0|0|2244|08-OCT-2013|3|13|46600|220900|267500|835|||0|0|0|267500||REAL
24S621203|2014|0|59500|212600|59500|282200|341700|29-JAN-2014|0|273800|29-JAN-2014|282200|0|0|2078|08-OCT-2013|3|33|59500|212600|272100|835|||0|0|0|272100||REAL
24S621214|2014||46300|231300|46300|250800|297100|02-FEB-2013|0|277600|23-FEB-1999|250800|0|0|2089||2|D|||||||0|0|0|277600||REAL
17P440881|2014||102900|187300|102900|269800|372700|08-OCT-2013|0|288700|08-OCT-2013|269800|0|0|1728||3||102900|187300|290200||||0|0|0|290200||REAL
24L210826|2014||21600|66100|21600|66700|88300|02-FEB-2013|0|87700|23-FEB-1999|66100|550|0|816||2||||||||0|0|0|87700||REAL
24L210835|2014||23600|68300|23600|69600|93200|29-APR-2013|0|91500|23-FEB-1999|69600|0|0|850|19-MAR-2013|3|D|23600|68300|91900|828|||0|0|0|91900||REAL
24L210844|2014||21600|71200|21600|80200|101800|02-FEB-2013|0|92800|24-FEB-1999|80000|180|0|684||2|D|||||||0|0|0|92800||REAL
24L210853|2014||21600|97600|21600|102500|124100|02-FEB-2013|0|119200|23-FEB-1999|102500|0|0|1464||2||||||||0|0|0|119200||REAL
24L210862|2014||25900|69100|25900|78500|104400|19-MAR-2013|0|95000|24-FEB-1999|78500|0|0|800|29-FEB-2012|2|13||||816|||0|0|0|95000||REAL
24L210871|2014||20300|81000|20300|81100|101400|19-MAR-2013|0|101300|23-FEB-1999|79700|1410|0|840|05-DEC-2012|2|85||||828|||0|0|0|101300||REAL
24L210880|2014||21100|59400|21100|54300|75400|29-APR-2013|0|80100|24-FEB-1999|52500|1800|0|705|19-MAR-2013|3|D|21100|59400|80500|828|||0|0|0|80500||REAL
24L210891|2014||30700|132900|30700|118100|148800|02-FEB-2013|0|163600|23-FEB-1999|118100|0|0|1053||2||||||||0|0|0|163600||REAL
24L210909|2014||20300|91700|20300|93700|114000|19-MAR-2013|0|112000|23-FEB-1999|93700|0|0|840|05-DEC-2012|2|96||||828|||0|0|0|112000||REAL
24L210954|2014||29400|89500|29400|93600|123000|02-FEB-2013|0|118900|23-FEB-1999|93600|0|0|1125||2||||||||0|0|0|118900||REAL
24L210918|2014||27200|67100|27200|77400|104600|19-MAR-2013|0|94300|24-FEB-1999|77400|0|0|768|10-FEB-2011|2|D||||REV/SYS|||0|0|0|94300||REAL
24L210936|2014||21600|80800|21600|80000|101600|19-MAR-2013|0|102400|23-FEB-1999|80000|0|0|984||2||||||||0|0|0|102400||REAL
24L210945|2014||26300|89200|26300|89000|115300|19-MAR-2013|0|115500|23-FEB-1999|87400|1630|0|864|05-DEC-2012|2|85||||828|||0|0|0|115500||REAL
24L210963|2014||26800|53200|26800|53100|79900|29-APR-2013|0|79900|23-FEB-1999|53000|50|0|672|19-MAR-2013|3|D|26800|53200|80000|828|||0|0|0|80000||REAL
24L210972|2014||25600|98800|25600|99200|124800|02-FEB-2013|0|124400|23-FEB-1999|99200|0|0|1208||2||||||||0|0|0|124400||REAL
24L210981|2014||27800|69500|27800|81500|109300|19-MAR-2013|0|97300|24-FEB-1999|81500|0|0|825||2|D|||||||0|0|0|97300||REAL
24L210990|2014||21100|104900|21100|114500|135600|02-FEB-2013|0|126000|24-FEB-1999|114400|50|0|1161|05-DEC-2012|2|52||||828|||0|0|0|126000||REAL
24L321353|2014|4|91300|284700|91300|301900|393200|01-OCT-2015|0|410500|01-OCT-2015|298000|3870|0|3000|01-OCT-2015|3|OVR|91300|284700|376000|HT11|||0|0|0|376000||REAL
24R221116|2014||65500|118800|65500|158500|224000|02-FEB-2013|0|184300|24-FEB-1999|158500|0|0|1545||2|D|||||||0|0|0|184300||REAL
24R221125|2014|0|65500|130300|65500|176300|241800|14-JAN-2014|0|193700|14-JAN-2014|176300|0|0|1270|19-NOV-2013|3|96|65500|130300|195800|836|||0|0|0|195800||REAL
24R221134|2014||36300|144300|36300|157500|193800|02-FEB-2013|0|180600|23-FEB-1999|157500|0|0|1744||2||||||||0|0|0|180600||REAL
24R221152|2014||0|0|0|0|0|20-NOV-2012|0|||0|0|0|0||1|D||||||100|0|0|0|0||
24U541275|2014||45400|234100|45400|282700|328100|02-FEB-2013|0|279500|24-FEB-1999|282700|0|0|2884||2|D|||||||0|0|0|279500||REAL
24P430073|2014||56500|116700|56500|112500|169000|02-FEB-2013|0|173200|24-FEB-1999|112500|0|0|1405||2|D|||||||0|0|0|173200||REAL
24P430105|2014||49100|103000|49100|96900|146000|02-FEB-2013|0|152100|24-FEB-1999|96900|0|0|1086||2|D|||||||0|0|0|152100||REAL
24P430132|2014|0|51600|121600|51600|131300|182900|10-FEB-2014|0|183800|10-FEB-2014|131300|0|0|1480|23-OCT-2013|3|96|51600|121600|173200|836|||0|0|0|173200||REAL
24O320535|2014||59100|203300|59100|186600|245700|02-FEB-2013|0|262400|23-FEB-1999|186600|0|0|1616|06-SEP-2011|2|90||||825|||0|0|0|262400||REAL
24J240506|2014||35300|104200|35300|128300|163600|02-FEB-2013|0|139500|24-FEB-1999|127800|520|0|1026||2|D|||||||0|0|0|139500||REAL
24J240515|2014||34900|101400|34900|126100|161000|02-FEB-2013|0|136300|24-FEB-1999|126100|0|0|1645||2||||||||0|0|0|136300||REAL
24J240524|2014||32800|99800|32800|115100|147900|02-FEB-2013|0|132600|24-FEB-1999|115100|20|0|1074||2||||||||0|0|0|132600||REAL
24J240533|2014|0|34900|120100|34900|153600|188500|04-MAR-2014|0|163900|04-MAR-2014|153600|0|0|1419|04-DEC-2013|3|96|34900|120100|155000|828|||0|0|0|155000||REAL
24J240542|2014||35100|96800|35100|137500|172600|02-FEB-2013|0|131900|23-FEB-1999|137500|0|0|1419||2|D|||||||0|0|0|131900||REAL
24J240560|2014||35100|101100|35100|137200|172300|02-FEB-2013|0|136200|23-FEB-1999|137200|0|0|1419||2|D|||||||0|0|0|136200||REAL
24J240571|2014||35100|100400|35100|138600|173700|02-FEB-2013|0|135500|23-FEB-1999|138600|0|0|1419||2|D|||||||0|0|0|135500||REAL
24J240582|2014||37700|104200|37700|139800|177500|02-FEB-2013|0|141900|24-FEB-1999|139800|0|0|1419||2|D|||||||0|0|0|141900||REAL
24J240593|2014||43000|116000|43000|161000|204000|02-FEB-2013|0|159000|24-FEB-1999|161000|0|0|2154|05-OCT-2011|2|S||||823|||0|0|0|159000||REAL
23V630111|2014||36900|192800|36900|269800|306700|02-FEB-2013|0|229700|24-FEB-1999|269800|0|0|1080||2||||||||0|0|0|229700||REAL
23V630120|2014||35800|177200|35800|192700|228500|02-FEB-2013|0|213000|25-FEB-1999|192700|0|0|1994|11-MAY-2012|2|85||||756|||0|0|0|213000||REAL
23V630131|2014||35900|193000|35900|263300|299200|02-FEB-2013|0|228900|25-FEB-1999|263300|0|0|1104||2||||||||0|0|0|228900||REAL
23V630142|2014||37300|176900|37300|197600|234900|02-FEB-2013|0|214200|25-FEB-1999|197500|50|0|2108||2||||||||0|0|0|214200||REAL
23V630153|2014||37400|183900|37400|203400|240800|02-FEB-2013|0|221300|26-FEB-1999|202400|1010|0|1678||2|D|||||||0|0|0|221300||REAL
23V630164|2014||37300|174000|37300|203600|240900|02-FEB-2013|0|211300|24-FEB-1999|203600|0|0|2108||2|D|||||||0|0|0|211300||REAL
23V630186|2014||34500|186900|34500|258100|292600|02-FEB-2013|0|221400|25-FEB-1999|255600|2450|0|1104|11-MAY-2012|2|85||||756|||0|0|0|221400||REAL
23V630197|2014||40600|189500|40600|260900|301500|02-FEB-2013|0|230100|26-FEB-1999|260900|0|0|1104||2|D|||||||0|0|0|230100||REAL
23V630212|2014||54600|192200|54600|182800|237400|02-FEB-2013|0|246800|25-FEB-1999|182800|0|0|2220||2|D|||||||0|0|0|246800||REAL
23V630252|2014||37000|159000|37000|186400|223400|02-FEB-2013|0|196000|24-FEB-1999|186400|0|0|610|11-MAY-2012|2|85||||756|||0|0|0|196000||REAL
23V630263|2014||35600|187000|35600|265100|300700|02-FEB-2013|0|222600|25-FEB-1999|265100|0|0|1104||2|D|||||||0|0|0|222600||REAL
23V630274|2014||35200|155000|35200|183500|218700|02-FEB-2013|0|190200|25-FEB-1999|183500|0|0|610||2||||||||0|0|0|190200||REAL
23V630285|2014||35200|180000|35200|209400|244600|02-FEB-2013|0|215200|25-FEB-1999|209400|0|0|2070|11-MAY-2012|2|85||||756|||0|0|0|215200||REAL
23N621672|2014||47200|115400|47200|114200|161400|02-FEB-2013|0|162600|25-FEB-1999|110700|3530|0|950||2||||||||0|0|0|162600||REAL
23N621706|2014||45700|93500|45700|88900|134600|02-FEB-2013|0|139200|24-FEB-1999|87200|1720|0|950||2|D|||||||0|0|0|139200||REAL
23N621724|2014||48100|169000|48100|149600|197700|02-FEB-2013|0|217100|25-FEB-1999|149600|0|0|1080|10-FEB-2011|2|D||||REV/SYS|||0|0|0|217100||REAL
23R230742|2014||55900|74100|55900|94200|150100|02-FEB-2013|0|130000|25-FEB-1999|94200|0|0|1150||2||||||||0|0|0|130000||REAL
24S211530|2014||102800|184800|102800|253300|356100|02-FEB-2013|0|287600|23-FEB-1999|253100|160|0|2358||2||||||||0|0|0|287600||REAL
24R410811|2014||36400|168900|36400|179400|215800|02-FEB-2013|0|205300|23-FEB-1999|179400|0|0|1872|11-FEB-2011|2|85||||826|||0|0|0|205300||REAL
24R410839|2014||35400|163500|35400|173400|208800|02-FEB-2013|0|198900|23-FEB-1999|173300|70|0|1776|11-FEB-2011|2|85||||826|||0|0|0|198900||REAL
24R410848|2014||35400|152200|35400|169300|204700|09-MAY-2013|0|187600|23-FEB-1999|169300|0|0|1550|09-MAY-2013|2|D||||824|||0|0|0|187600||REAL
24R410857|2014||35400|155200|35400|167200|202600|02-FEB-2013|0|190600|24-FEB-1999|167200|0|0|1537|16-APR-2012|2|13||||826|||0|0|0|190600||REAL
24S330853|2014||38200|138700|38200|132700|170900|02-FEB-2013|0|176900|23-FEB-1999|132700|0|0|1369||2||||||||0|0|0|176900||REAL
24S330862|2014||38700|119100|38700|120200|158900|02-FEB-2013|0|157800|24-FEB-1999|120200|0|0|1102||2||||||||0|0|0|157800||REAL
24S330871|2014||36500|111000|36500|96300|132800|02-FEB-2013|0|147500|23-FEB-1999|96300|0|0|1203||2||||||||0|0|0|147500||REAL
24S330909|2014||37900|142200|37900|153100|191000|02-FEB-2013|0|180100|23-FEB-1999|152800|310|0|1680||2||||||||0|0|0|180100||REAL
23P340135|2014|0|75100|175400|75100|164900|240000|20-FEB-2014|0|252300|20-FEB-2014|164900|0|0|2359|18-NOV-2013|3|96|75100|175400|250500|832|||0|0|0|250500||REAL
23P340144|2014||79000|244600|79000|245100|324100|02-FEB-2013|0|323600|25-FEB-1999|245100|0|0|3384||2||||||||0|0|0|323600||REAL
23P340153|2014||95800|218200|95800|224200|320000|02-FEB-2013|0|314000|25-FEB-1999|224200|0|0|2336||2||||||||0|0|0|314000||REAL
23P340162|2014||123700|230400|123700|200600|324300|02-FEB-2013|0|354100|24-FEB-1999|193000|7560|0|1986|09-FEB-2011|2|D||||REV/SYS|||0|0|0|354100||REAL
23P340272|2014||88600|257700|88600|253300|341900|02-FEB-2013|0|346300|24-FEB-1999|253300|0|0|2240|06-APR-2012|2|96||||801|||0|0|0|346300||REAL
23P340281|2014||78000|253700|78000|259000|337000|02-FEB-2013|0|331700|24-FEB-1999|259000|0|0|2256||2|D|||||||0|0|0|331700||REAL
23P340290|2014||76600|148800|76600|176500|253100|09-FEB-2013|0|269100|25-FEB-1999|176500|0|0|1632|09-FEB-2011|3|OVR|76600|148800|225400|ASR13|||0|0|0|225400||REAL
23P340300|2014||0|0|0|0|0|01-FEB-2013|0|||0|0|0|0||1|D||||||100|0|0|0|0||
24N410044|2014||39000|40300|39000|50100|89100|05-MAR-2013|0|79300|23-FEB-1999|50100|0|0|705||2||||||||0|0|0|79300||REAL
24N410055|2014||52700|161000|52700|164800|217500|08-APR-2013|0|213700|23-FEB-1999|160100|4670|0|1092||2||||||||0|0|0|213700||REAL
23Q210291|2014|0|42300|127200|42300|124700|167000|09-DEC-2013|0|177400|09-DEC-2013|124700|0|0|1065|30-OCT-2013|3|96|42300|127200|169500|836|||0|0|0|169500||REAL
23Q210309|2014||37900|102600|37900|124700|162600|02-FEB-2013|0|140500|26-FEB-1999|124700|0|0|1200||2||||||||0|0|0|140500||REAL
23Q210318|2014||37900|135000|37900|174800|212700|02-FEB-2013|0|172900|24-FEB-1999|174800|0|0|1200|09-APR-2012|2|96||||784|||0|0|0|172900||REAL
23Q620030|2014||0|0|0|0|0|01-FEB-2013|0|||0|0|0|0||1|D||||||100|0|0|0|0||
23Q620041|2014||0|0|0|0|0|01-FEB-2013|0|||0|0|0|0||1|D||||||100|0|0|0|0||
23Q620074|2014||43700|148400|43700|178300|222000|12-APR-2013|0|209300|24-FEB-1999|178300|0|0|1970|13-MAY-2013|3|OVR|43700|148400|192100|HT401|||0|0|0|192100||REAL
24M240150|2014||244700|0|244700|0|244700|05-MAR-2013|0|||0|0|0|0|10-SEP-2011|1|OVR||||SYS|||0|0|0|244700||REAL
24L630091|2014||61800|87000|61800|127100|188900|03-APR-2013|0|148800|23-FEB-1999|127100|0|0|1296||2||||||||0|0|0|148800||REAL
24S231055|2014||58000|272500|58000|295000|353000|02-FEB-2013|0|330500|23-FEB-1999|290300|4730|0|2068||2|D|||||||0|0|0|330500||REAL
24S231077|2014||62200|285300|62200|320300|382500|02-FEB-2013|0|347500|23-FEB-1999|320300|0|0|2724||2||||||||0|0|0|347500||REAL
24S231088|2014||59600|286400|59600|301300|360900|02-FEB-2013|0|346000|23-FEB-1999|301300|0|0|2720||2|D|||||||0|0|0|346000||REAL
24S231099|2014|0|81400|183600|81400|258400|339800|30-MAY-2014|0|266700|30-MAY-2014|258400|0|0|1842|30-MAY-2014|3|85|81400|183600|265000|825|||0|0|0|265000||REAL
24S231121|2014||58500|282300|58500|300300|358800|02-FEB-2013|0|340800|24-FEB-1999|300300|0|0|2570|10-FEB-2011|2|85||||833|||0|0|0|340800||REAL
23P110134|2014||0|0|0|0|0|20-NOV-2012|0|||0|0|0|0||1|D||||||100|0|0|0|0||
24N140161|2014||39500|99300|39500|121300|160800|02-FEB-2013|0|138800|23-FEB-1999|121300|0|0|1044||2||||||||0|0|0|138800||REAL
24N140170|2014||52700|205700|52700|163600|216300|02-FEB-2013|0|258400|24-FEB-1999|163600|0|0|1932||2||||||||0|0|0|258400||REAL
23P430133|2014||66500|299200|66500|326300|392800|02-FEB-2013|0|365700|25-FEB-1999|326000|260|0|1923|10-FEB-2011|2|D||||REV/SYS|||0|0|0|365700||REAL
23P430216|2014||133500|203200|133500|316200|449700|02-FEB-2013|0|336700|25-FEB-1999|316200|0|0|2493|09-FEB-2011|2|D||||REV/SYS|||0|0|0|336700||REAL
23P430151|2014||60800|146500|60800|189700|250500|02-FEB-2013|0|207300|25-FEB-1999|189500|170|0|1835||2||||||||0|0|0|207300||REAL
23P430160|2014||60800|150200|60800|184600|245400|02-FEB-2013|0|211000|24-FEB-1999|184600|0|0|1960||2|D|||||||0|0|0|211000||REAL
23P430171|2014||61900|227600|61900|240400|302300|02-FEB-2013|0|289500|25-FEB-1999|240400|0|0|3047|09-FEB-2011|2|D||||REV/SYS|||0|0|0|289500||REAL
23P430225|2014||112300|223700|112300|302000|414300|02-FEB-2013|0|336000|24-FEB-1999|302000|0|0|2450|09-FEB-2011|2|D||||REV/SYS|||0|0|0|336000||REAL
23P430252|2014||118200|227500|118200|288500|406700|02-FEB-2013|0|345700|25-FEB-1999|288500|0|0|2360||2|D|||||||0|0|0|345700||REAL
23P430261|2014||181700|134300|181700|269700|451400|19-FEB-2013|0|349200|25-FEB-1999|269700|0|0|2136|13-FEB-2013|3|OVR|181700|134300|316000|978|||0|0|0|316000||REAL
23P430270|2014||185900|181200|185900|282600|468500|09-FEB-2013|0|375900|25-FEB-1999|282600|0|0|2384||3|OVR|185900|181200|367100|ASR13|||0|0|0|367100||REAL
23P430281|2014||196200|228700|196200|302600|498800|09-FEB-2013|0|433700|24-FEB-1999|302600|0|0|4309||3|OVR|196200|228700|424900|ASR13|||0|0|0|424900||REAL
23P430308|2014||98500|208400|98500|278100|376600|02-FEB-2013|0|306900|24-FEB-1999|278100|0|0|2076||2||||||||0|0|0|306900||REAL
23P430317|2014||0|0|0|0|0|01-FEB-2013|0|||0|0|0|0||1|D||||||100|0|0|0|0||
23P440125|2014||81100|140700|81100|162800|243900|02-FEB-2013|0|221800|25-FEB-1999|153900|8900|0|1152||2|D|||||||0|0|0|221800||REAL
23P440134|2014||68000|202600|68000|183200|251200|02-FEB-2013|0|270600|24-FEB-1999|182000|1200|0|1092||2|D|||||||0|0|0|270600||REAL
24K140663|2014||40900|118100|40900|141400|182300|19-MAR-2013|0|159000|23-FEB-1999|141400|0|0|1001||2||||||||0|0|0|159000||REAL
24K140672|2014||47400|108300|47400|136700|184100|19-MAR-2013|0|155700|23-FEB-1999|136700|40|0|985||2||||||||0|0|0|155700||REAL
24K140829|2014||40900|111400|40900|122700|163600|02-FEB-2013|0|152300|23-FEB-1999|122400|330|0|890||2||||||||0|0|0|152300||REAL
24K140838|2014||47300|138400|47300|162000|209300|02-FEB-2013|0|185700|24-FEB-1999|162000|0|0|1052|16-MAY-2011|2|S99||||784|||0|0|0|185700||REAL
24K140847|2014||42400|115300|42400|137800|180200|19-MAR-2013|0|157700|23-FEB-1999|137800|0|0|1001||2||||||||0|0|0|157700||REAL
24K140856|2014||50800|96800|50800|105600|156400|02-FEB-2013|0|147600|23-FEB-1999|105600|0|0|816||2||||||||0|0|0|147600||REAL
24K140865|2014||41400|109800|41400|136100|177500|19-MAR-2013|0|151200|23-FEB-1999|136000|90|0|1230||2|D|||||||0|0|0|151200||REAL
24L320385|2014||55500|115500|55500|138900|194400|02-FEB-2013|0|171000|23-FEB-1999|138800|50|0|1053|09-FEB-2011|2|D||||REV/SYS|||0|0|0|171000||REAL
24L320396|2014|0|58500|230500|58500|233200|291700|26-MAR-2014|0|289300|26-MAR-2014|233200|0|0|1891|26-MAR-2014|3|OVR|58500|230500|289000|REV/SYS|||0|0|0|289000||REAL
24L320404|2014||57000|122900|57000|151300|208300|09-FEB-2013|0|181000|24-FEB-1999|151300|0|0|1066|09-FEB-2011|3|OVR|57000|122900|179900|ASR13|||0|0|0|179900||REAL
24L320413|2014|0|63600|119100|63600|146100|209700|02-JUL-2014|0|179600|02-JUL-2014|146100|0|0|1213|07-OCT-2013|3|OVR|63600|119100|182700|764|||0|0|0|182700||REAL
24L320431|2014||62500|144300|62500|184800|247300|02-FEB-2013|0|206800|24-FEB-1999|184600|150|0|1120||2||||||||0|0|0|206800||REAL
24L320440|2014||74500|129400|74500|155000|229500|05-MAR-2013|0|203900|10-APR-1999|154700|270|0|1684||2||||||||0|0|0|203900||REAL
24L320451|2014||62800|138300|62800|156000|218800|02-FEB-2013|0|201100|23-FEB-1999|151500|4530|0|1088||2||||||||0|0|0|201100||REAL
24L320462|2014||54600|154600|54600|186400|241000|05-MAR-2013|0|209200|23-FEB-1999|186400|0|0|988||2|D|||||||0|0|0|209200||REAL
24L320484|2014||59400|173700|59400|200100|259500|02-FEB-2013|0|233100|23-FEB-1999|200100|0|0|1221||2||||||||0|0|0|233100||REAL
24L320495|2014||63900|107000|63900|131000|194900|02-FEB-2013|0|170900|24-FEB-1999|131000|30|0|1232||2|D|||||||0|0|0|170900||REAL
24N320763|2014||26300|151500|26300|151500|177800|01-APR-2013|0|143000|24-FEB-1999|149000|2460|0|1332||1||||||||0|0|0|177800||REAL
24N320772|2014||26300|141800|26300|141800|168100|01-APR-2013|0|132200|24-FEB-1999|139300|2460|0|1104||1||||||||0|0|0|168100||REAL
24N320781|2014||600|2600|600|2600|3200|20-NOV-2012|0|||0|2600|0|0||1|D|||||||0|0|0|3200||
24N320790|2014||26300|128800|26300|128800|155100|01-APR-2013|0|125400|23-FEB-1999|127000|1780|0|1010||1||||||||0|0|0|155100||REAL
24N320800|2014||26300|148600|26300|148600|174900|01-APR-2013|0|131800|23-FEB-1999|146100|2460|0|1356||1||||||||0|0|0|174900||REAL
24N320819|2014||600|1000|600|1000|1600|20-NOV-2012|0|||0|960|0|0||1|D|||||||0|0|0|1600||
24N320828|2014||26300|133300|26300|133300|159600|01-APR-2013|0|114400|23-FEB-1999|133300|0|0|1278||1||||||||0|0|0|159600||REAL
24N320837|2014|0|26300|152800|26300|152800|179100|19-JUN-2014|0|130700|19-JUN-2014|152800|0|0|1540||3|OVR|26300|152800|179100||||0|0|0|179100||REAL
24N320846|2014||600|2500|600|2500|3100|05-JUN-2014|0||05-JUN-2014|0|2460|0|0||1|D|||||||0|0|0|3100||REAL
24N320855|2014||26300|107800|26300|152100|178400|01-APR-2013|0|134100|23-FEB-1999|149600|2460|0|1206|13-NOV-2012|2|96||||824|||0|0|0|134100||REAL
24N320864|2014||26300|101000|26300|124100|150400|03-MAY-2013|0|127300|23-FEB-1999|121600|2460|0|1010|03-MAY-2013|2|D||||978|||0|0|0|127300||REAL
24N320873|2014||26300|140500|26300|140500|166800|01-APR-2013|0|129000|24-FEB-1999|138000|2460|0|1356||1||||||||0|0|0|166800||REAL
24N320882|2014||26300|140300|26300|140300|166600|01-APR-2013|0|130200|23-FEB-1999|137800|2460|0|1356||1||||||||0|0|0|166600||REAL
24N320891|2014||26300|118600|26300|142600|168900|17-SEP-2013|0|144900|23-FEB-1999|140100|2460|0|1346|02-SEP-2012|3|OVR|26300|118600|144900||||0|0|0|144900||REAL
24N320901|2014||26300|105200|26300|147200|173500|01-APR-2013|0|131500|23-FEB-1999|147200|0|0|1256||2|D|||||||0|0|0|131500||REAL
24M630463|2014|0|299000|341000|299000|400600|699600|18-APR-2014|0|783900|18-APR-2014|390800|9820|0|3042|18-APR-2014|3|85|299000|341000|640000|803|||0|0|0|640000||REAL
24M630474|2014||223400|740900|223400|910500|1133900|18-APR-2013|0|964300|23-FEB-1999|891800|470|0|3060||2||||||||0|0|0|964300||REAL
24M630485|2014||257800|334200|257800|334200|592000|17-SEP-2013|0|688200|24-FEB-1999|331600|2570|0|3600|10-SEP-2011|3|OVR|257800|334200|592000||||0|0|0|592000||REAL
24M630496|2014||195900|390000|195900|344700|540600|22-FEB-2013|0|611300|24-FEB-1999|343200|1470|0|3406||3|OVR|195900|390000|585900|ASR13|||0|0|0|585900||REAL
24M630504|2014||264600|779000|264600|770400|1035000|02-FEB-2013|0|1043600|23-FEB-1999|737900|32520|0|5238|29-OCT-2012|2|96||||824|||0|0|0|1043600||REAL
24M630513|2014||77500|40900|77500|77200|154700|02-FEB-2013|0|118400|23-FEB-1999|77200|0|0|667|09-FEB-2011|2|D||||REV/SYS|||0|0|0|118400||REAL
24M630522|2014|1|77500|456300|77500|272700|350200|14-MAY-2014|0|555700|14-MAY-2014|272700|0|0|2856|07-NOV-2013|3|01|77500|456300|533800|814|||0|0|0|533800||REAL
24U440662|2014||49900|226800|49900|236900|286800|07-FEB-2013|0|276700|24-FEB-1999|236900|0|0|2646|11-JAN-2013|2|90||||825|||0|0|0|276700||REAL
24U440671|2014|0|56400|208900|56400|225400|281800|30-MAY-2014|0|256100|30-MAY-2014|225400|0|0|2384|15-OCT-2013|3|96|56400|208900|265300|835|||0|0|0|265300||REAL
24U440680|2014||54800|198000|54800|224100|278900|02-FEB-2013|0|252800|23-FEB-1999|224100|0|0|2544||2||||||||0|0|0|252800||REAL
22M220783|2014||64700|133400|64700|146800|211500|02-FEB-2013|0|198100|25-FEB-1999|146800|0|0|1000||2||||||||0|0|0|198100||REAL
22M220792|2014||66100|102800|66100|137000|203100|02-FEB-2013|0|168900|25-FEB-1999|137000|0|0|1000||2|D|||||||0|0|0|168900||REAL
22M220802|2014||56900|82300|56900|97500|154400|02-FEB-2013|0|139200|25-FEB-1999|97500|0|0|960||2|D|||||||0|0|0|139200||REAL
22M220811|2014||56400|66000|56400|88500|144900|05-MAR-2013|0|122400|25-FEB-1999|88500|30|0|840||2||||||||0|0|0|122400||REAL
22M220820|2014||300|0|300|0|300|20-NOV-2012|0|||0|0|0|0||1|D|||||||0|0|0|300||REAL
22M220848|2014||55100|144500|55100|149300|204400|19-FEB-2013|0|230600|25-FEB-1999|149300|0|0|1217|13-FEB-2013|3|OVR|55100|144500|199600|978|||0|0|0|199600||REAL
22M220857|2014|0|57400|174100|57400|147800|205200|21-MAR-2014|0|232800|21-MAR-2014|147800|0|0|936|28-OCT-2013|3|85|57400|174100|231500|811|||0|0|0|231500||REAL
23K621390|2014||76500|137700|76500|146700|223200|13-MAR-2013|0|246300|27-APR-1999|141100|5600|0|1104|13-MAR-2013|3|D|76500|137700|214200|824|||0|0|0|214200||REAL
23K621400|2014|0|51800|82500|51800|97800|149600|09-JUL-2014|0|134400|09-JUL-2014|96400|1350|0|1028|09-JUL-2014|3|D|51800|82500|134300|764|||0|0|0|134300||REAL
23K621411|2014||51800|138200|51800|156400|208200|05-SEP-2013|0|225000|05-SEP-2013|151900|4500|0|1040|08-SEP-2013|3|OVR|51800|138200|190000|HT401|||0|0|0|190000||REAL
23K621422|2014||55500|69900|55500|86700|142200|02-FEB-2013|0|125400|25-FEB-1999|86700|0|0|936|09-FEB-2011|2|D||||REV/SYS|||0|0|0|125400||REAL
23K621433|2014||45500|145300|45500|152400|197900|02-FEB-2013|0|190800|25-FEB-1999|151000|1420|0|1008||2||||||||0|0|0|190800||REAL
23K621444|2014||57700|85300|57700|65800|123500|02-FEB-2013|0|143000|25-FEB-1999|65800|0|0|1274|09-FEB-2011|2|D||||REV/SYS|||0|0|0|143000||REAL
23K630046|2014||156600|4700|156600|4700|161300|05-MAR-2013|0|||0|4650|0|0||1|D||||||100|161300|156600|4700|161300||REAL
23K630091|2014||79000|136400|79000|161300|240300|03-APR-2013|0|215400|25-FEB-1999|160300|970|0|1339||2||||||||0|0|0|215400||REAL
21S120215|2014||62900|97000|62900|110700|173600|19-FEB-2013|0|217100|07-JUL-1999|110600|80|0|2620|13-FEB-2013|3|OVR|62900|97000|159900|978|||0|0|0|159900||REAL
21S120224|2014||55000|142500|55000|142500|197500|02-FEB-2013|0|164600|24-FEB-1999|142500|0|0|2115||1||||||||0|0|0|197500||REAL
21S120233|2014||60400|216200|60400|174500|234900|02-FEB-2013|0|276600|25-FEB-1999|174400|140|0|1870|01-MAR-2011|2|D||||REV/SYS|||0|0|0|276600||REAL
22L430424|2014|0|130500|157300|130500|201900|332400|12-DEC-2013|0|298900|12-DEC-2013|201900|0|0|825|23-OCT-2013|3|24|130500|157300|287800|824|||0|0|0|287800||REAL
23J411378|2014||25700|16400|25700|16400|42100|04-DEC-2012|0|||0|16380|0|0||1|D||||||100|42100|25700|16400|42100||
23J411390|2014||35500|85500|35500|114800|150300|02-FEB-2013|0|121000|25-FEB-1999|113800|1020|0|1008||2||||||||0|0|0|121000||REAL
23J411400|2014||50700|192400|50700|177900|228600|02-FEB-2013|0|243100|25-FEB-1999|177400|530|0|1920||2||||||||0|0|0|243100||REAL
23J411411|2014||43500|108600|43500|130800|174300|02-FEB-2013|0|152100|25-FEB-1999|130000|830|0|1104|08-SEP-2013|3|OVR|43500|108600|152100|HT401|||0|0|0|152100||REAL
23J310211|2014||27200|111200|27200|112100|139300|02-FEB-2013|0|138400|24-FEB-1999|111800|260|0|864||2||||||||0|0|0|138400||REAL
23J411422|2014||45800|80300|45800|112800|158600|02-FEB-2013|0|126100|24-FEB-1999|111200|1620|0|916||2|D|||||||0|0|0|126100||REAL
23J111632|2014||17900|157100|17900|227500|245400|20-FEB-2013|0|162200|24-FEB-1999|223600|3850|0|2072|19-FEB-2013|3|D|17900|157100|175000|828|||0|0|0|175000||REAL
23J111641|2014||17600|157400|17600|222900|240500|20-FEB-2013|0|154600|24-FEB-1999|219000|3850|0|2072|19-FEB-2013|3|D|17600|157400|175000|828|||0|0|0|175000||REAL
23J310222|2014||30900|88600|30900|90200|121100|02-FEB-2013|0|119500|24-FEB-1999|90200|0|0|864||2||||||||0|0|0|119500||REAL
23J310233|2014||27200|92100|27200|95900|123100|02-FEB-2013|0|119300|25-FEB-1999|95900|0|0|864||2||||||||0|0|0|119300||REAL
23J310244|2014||27200|83600|27200|54800|82000|02-FEB-2013|0|110800|24-FEB-1999|51500|3320|0|864||2|D|||||||0|0|0|110800||REAL
23J310255|2014|0|27200|95600|27200|98700|125900|25-JUN-2014|0|122300|25-JUN-2014|98700|0|0|864|13-JAN-2014|3|96|27200|95600|122800|816|||0|0|0|122800||REAL
22V440281|2014||66700|303300|66700|339800|406500|12-FEB-2013|0|384900|24-FEB-1999|339800|0|0|2582|08-SEP-2013|3|OVR|66700|303300|370000|HT401|||0|0|0|370000||REAL
22V440308|2014||69500|267200|69500|276200|345700|19-MAR-2013|0|336700|25-FEB-1999|276200|0|0|2041|10-FEB-2011|2|D||||REV/SYS|||0|0|0|336700||REAL
23K410673|2014||69100|193500|69100|156300|225400|17-JUN-2013|0|262600|17-JUN-2013|156300|0|0|928|24-MAY-2013|3|S99|69100|193500|262600|803|||0|0|0|262600||REAL
23K410695|2014||87500|285100|87500|247100|334600|03-APR-2013|0|372600|24-FEB-1999|242700|4430|0|1798||2||||||||0|0|0|372600||REAL
24V611355|2014||16900|60800|16900|74300|91200|02-FEB-2013|0|77700|24-FEB-1999|73800|500|0|868||2|D|||||||0|0|0|77700||REAL
24V611377|2014||16900|60800|16900|74300|91200|02-FEB-2013|0|77700|23-FEB-1999|73800|500|0|868|10-FEB-2011|2|D||||REV/SYS|||0|0|0|77700||REAL
24V611388|2014|0|50400|157700|50400|179200|229600|27-JAN-2014|0|206600|27-JAN-2014|179200|0|0|1900|08-JAN-2014|3|96|50400|157700|208100|756|||0|0|0|208100||REAL
24V611399|2014||52100|153200|52100|165500|217600|02-FEB-2013|0|205300|24-FEB-1999|165500|0|0|1568||2||||||||0|0|0|205300||REAL
24V611401|2014||49500|143800|49500|153200|202700|02-FEB-2013|0|193300|24-FEB-1999|152900|310|0|1452||2||||||||0|0|0|193300||REAL
25H120529|2014||43900|166800|43900|204200|248100|05-MAR-2013|0|227300|23-FEB-1999|204200|0|0|1360|22-FEB-2013|3|D|43900|166800|210700|816|||0|0|0|210700||REAL
24S540342|2014||33000|129500|33000|129400|162400|02-FEB-2013|0|162500|23-FEB-1999|129400|0|0|1284||2||||||||0|0|0|162500||REAL
24S540353|2014||33000|127600|33000|130700|163700|02-FEB-2013|0|160600|24-FEB-1999|130700|0|0|1284||2||||||||0|0|0|160600||REAL
24S540364|2014||33000|132200|33000|115300|148300|05-MAR-2013|0|165200|23-FEB-1999|115300|0|0|864||2|D|||||||0|0|0|165200||REAL
24S540375|2014||33000|128500|33000|129700|162700|02-FEB-2013|0|161500|23-FEB-1999|128400|1320|0|1284||2||||||||0|0|0|161500||REAL
24T130113|2014||116600|284500|116600|396700|513300|02-FEB-2013|0|401100|24-FEB-1999|396700|0|0|1846|03-MAY-2012|2|83||||756|||0|0|0|401100||REAL
24T130122|2014||101900|264900|101900|316600|418500|02-FEB-2013|0|366800|24-FEB-1999|316300|290|0|2580||2||||||||0|0|0|366800||REAL
24T130131|2014|0|94400|251500|94400|311100|405500|19-JUN-2014|0|343900|19-JUN-2014|311100|0|0|2216|14-OCT-2013|3|96|94400|251500|345900|835|||0|0|0|345900||REAL
24T130140|2014||136700|213800|136700|295700|432400|18-MAR-2013|0|357200|23-FEB-1999|295700|0|0|2073|18-MAR-2013|3|D|136700|213800|350500|803|||0|0|0|350500||REAL
24L340222|2014||52200|118000|52200|117500|169700|02-FEB-2013|0|170200|23-FEB-1999|117500|0|0|950||2||||||||0|0|0|170200||REAL
24L340231|2014||61500|114400|61500|117200|178700|02-FEB-2013|0|175900|23-FEB-1999|117200|0|0|950||2||||||||0|0|0|175900||REAL
24L340251|2014||71000|161700|71000|193600|264600|02-FEB-2013|0|232700|23-FEB-1999|193400|180|0|1677|31-JAN-2013|2|D||||SYS|||0|0|0|232700||REAL
24L340262|2014||64100|117200|64100|126700|190800|02-FEB-2013|0|181300|24-FEB-1999|126700|0|0|1050||2||||||||0|0|0|181300||REAL
24L340295|2014||57900|102800|57900|110500|168400|02-FEB-2013|0|160700|23-FEB-1999|110500|0|0|909||2||||||||0|0|0|160700||REAL
24L340305|2014|0|50100|107100|50100|121400|171500|26-AUG-2014|0|158200|26-AUG-2014|121300|70|0|1050||3||50100|107100|157200||||0|0|0|157200||REAL
24L340314|2014||55400|113000|55400|122000|177400|02-FEB-2013|0|168400|23-FEB-1999|122000|0|0|1050||2||||||||0|0|0|168400||REAL
25L440022|2014||24900|84600|24900|98000|122900|19-MAR-2013|0|109500|23-FEB-1999|98000|0|0|1170||2||||||||0|0|0|109500||REAL
25L440033|2014||24900|114400|24900|146100|171000|19-MAR-2013|0|151200|23-FEB-1999|141200|4890|0|1793|10-JAN-2011|3|OVR|24900|114400|139300|ASR13|||0|0|0|139300||REAL
25L440044|2014||25900|101300|25900|135200|161100|19-MAR-2013|0|140200|23-FEB-1999|135200|0|0|1754||3|OVR|25900|101300|127200|ASR13|||0|0|0|127200||REAL
25L440055|2014||24900|111900|24900|155700|180600|19-MAR-2013|0|150300|24-FEB-1999|155700|0|0|1170||3|OVR|24900|111900|136800|ASR13|||0|0|0|136800||REAL
25L440077|2014||24900|85800|24900|99200|124100|19-MAR-2013|0|110700|23-FEB-1999|99200|0|0|1170||2||||||||0|0|0|110700||REAL
24K130075|2014||44900|103800|44900|114200|159100|15-MAR-2013|0|106700|24-FEB-1999|113900|340|0|780|15-MAR-2013|3|D|44900|103800|148700|824|||0|0|0|148700||REAL
24J221091|2014||38000|116300|38000|149000|187000|12-FEB-2013|0|154300|23-FEB-1999|149000|0|0|1247|11-DEC-2012|2|86||||828|||0|0|0|154300||REAL
24J221123|2014||76300|268500|76300|268500|344800|01-FEB-2013|0|||0|268540|0|0|10-FEB-2011|1|D||||REV/SYS||100|344800|76300|268500|344800||REAL
24J221134|2014|0|31000|80900|31000|91500|122500|08-APR-2014|0|117400|08-APR-2014|91500|0|0|816|18-FEB-2014|3|13|31000|80900|111900|983|||0|0|0|111900||REAL
24J221145|2014||32600|87600|32600|112700|145300|02-FEB-2013|0|120200|23-FEB-1999|112700|0|0|816||2||||||||0|0|0|120200||REAL
24J221156|2014||32600|77800|32600|86200|118800|05-MAR-2013|0|110400|23-FEB-1999|86200|0|0|816|06-OCT-2011|2|S||||823|||0|0|0|110400||REAL
24J230011|2014||28600|98600|28600|116800|145400|02-FEB-2013|0|127200|23-FEB-1999|116800|0|0|1026||2||||||||0|0|0|127200||REAL
24J230022|2014||28600|102600|28600|119200|147800|02-FEB-2013|0|131200|23-FEB-1999|119200|0|0|1130||2||||||||0|0|0|131200||REAL
24K330682|2014||0|0|113200|3700|116900|05-MAR-2013|0|||0|3690|0|0|25-FEB-2011|3|D|0|0|0|REV/SYS||100|0|0|0|0||REAL
24K330770|2014||30900|90600|30900|104300|135200|02-FEB-2013|0|121500|23-FEB-1999|104100|160|0|1813||2||||||||0|0|0|121500||REAL
24L620311|2014||80100|360500|80100|374500|454600|17-SEP-2013|0|440600|23-FEB-1999|374500|0|0|1760|10-SEP-2011|3|OVR|80100|360500|440600||||0|0|0|440600||REAL
24L620333|2014||81000|79700|81000|117400|198400|20-APR-2013|0|174500|23-FEB-1999|116300|1140|0|1100||3|OVR|81000|79700|160700|ASR13|||0|0|0|160700||REAL
24N410165|2014||39000|76900|39000|83900|122900|05-MAR-2013|0|128100|23-FEB-1999|80800|3080|0|962||3|OVR|39000|76900|115900|ASR13|||0|0|0|115900||REAL
24N410176|2014||39000|76600|39000|87400|126400|09-FEB-2013|0|118000|23-FEB-1999|86400|1020|0|624||3|OVR|39000|76600|115600|ASR13|||0|0|0|115600||REAL
24N410187|2014||39000|47200|39000|52700|91700|05-MAR-2013|0|99500|10-APR-1999|52700|0|0|676||3|OVR|39000|47200|86200|ASR13|||0|0|0|86200||REAL
23Y630013|2014||74100|338400|74100|377400|451500|05-JAN-2015|0|413500|05-JAN-2015|375300|2050|0|2692|08-SEP-2013|3|OVR|74100|338400|412500|HT401|||0|0|0|412500||REAL
23Y630022|2014||74100|229300|74100|291000|365100|09-FEB-2013|0|304200|24-FEB-1999|291000|0|0|2572||3|OVR|74100|229300|303400|ASR13|||0|0|0|303400||REAL
23S411014|2014||63900|146900|63900|140400|204300|02-FEB-2013|0|210800|25-FEB-1999|140400|0|0|1860||2|D|||||||0|0|0|210800||REAL
23S411025|2014||64300|156500|64300|156000|220300|02-FEB-2013|0|220800|25-FEB-1999|156000|0|0|2020|10-FEB-2011|2|D||||REV/SYS|||0|0|0|220800||REAL
24K141011|2014||41400|106500|41400|121600|163000|02-FEB-2013|0|147900|24-FEB-1999|121600|0|0|890||2|D|||||||0|0|0|147900||REAL
24K141020|2014||40400|112400|40400|122900|163300|02-FEB-2013|0|152800|23-FEB-1999|122900|0|0|1001|09-OCT-2012|2|33||||801|||0|0|0|152800||REAL
23R520207|2014||38200|85500|38200|117900|156100|02-FEB-2013|0|123700|25-FEB-1999|117900|0|0|1036||2||||||||0|0|0|123700||REAL
23R520234|2014||36100|113600|36100|138000|174100|02-FEB-2013|0|149700|25-FEB-1999|138000|0|0|1344||2||||||||0|0|0|149700||REAL
23R520252|2014||33600|52600|33600|71100|104700|02-FEB-2013|0|86200|25-FEB-1999|71000|90|0|704||2|D|||||||0|0|0|86200||REAL
23S120075|2014||38300|114100|38300|136400|174700|02-FEB-2013|0|152400|25-FEB-1999|136400|0|0|1284||2||||||||0|0|0|152400||REAL
23S120086|2014||38900|118200|38900|107200|146100|02-FEB-2013|0|157100|25-FEB-1999|107200|0|0|1196||2||||||||0|0|0|157100||REAL
23S120097|2014||37900|122100|37900|112100|150000|02-FEB-2013|0|160000|26-FEB-1999|112100|0|0|1196||2||||||||0|0|0|160000||REAL
23S120103|2014||39200|114100|39200|106300|145500|19-FEB-2013|0|155000|25-FEB-1999|106300|0|0|1196|13-FEB-2013|3|OVR|39200|114100|153300|978|||0|0|0|153300||REAL
23S120112|2014||39200|131500|39200|114300|153500|02-FEB-2013|0|170700|24-FEB-1999|114300|0|0|1196||2||||||||0|0|0|170700||REAL
23S120121|2014||39200|109800|39200|105000|144200|02-FEB-2013|0|149000|24-FEB-1999|105000|0|0|1196||2||||||||0|0|0|149000||REAL
24L520365|2014||68700|87200|68700|154500|223200|03-APR-2013|0|155900|24-FEB-1999|154500|0|0|1433||2||||||||0|0|0|155900||REAL
24L520376|2014||68700|93100|68700|170800|239500|03-APR-2013|0|161800|24-FEB-1999|170800|0|0|1542|01-MAR-2011|2|D||||REV/SYS|||0|0|0|161800||REAL
24M120609|2014||33900|63000|33900|63000|96900|22-JUL-2013|0|98300|22-JUL-2013|63000|0|0|1568|08-SEP-2013|3|OVR|33900|63000|96900|HT401|||0|0|0|96900||REAL
24M120618|2014||16700|16900|16700|16900|33600|03-APR-2013|0|29000|24-FEB-1999|15500|1350|0|768|10-FEB-2011|1|D||||REV/SYS|||0|0|0|33600||REAL
24M120654|2014||16700|15200|16700|15200|31900|03-APR-2013|0|22600|24-FEB-1999|15200|0|0|768|11-FEB-2013|1|D||||632||100|31900|16700|15200|31900||REAL
24M120700|2014||19000|17900|19000|17900|36900|03-APR-2013|0|26900|24-FEB-1999|14700|3180|0|672|10-FEB-2011|1|D||||REV/SYS|||0|0|0|36900||REAL
24M120728|2014||17000|10300|17000|10300|27300|31-MAY-2013|0|30800|31-MAY-2013|10300|40|0|672|16-MAY-2013|3|S99|17000|10300|27300|801|||0|0|0|27300||REAL
24M120746|2014||17000|10200|17000|10200|27200|03-APR-2013|0|30400|23-FEB-1999|10200|0|0|672|10-FEB-2011|1|D||||REV/SYS|||0|0|0|27200||REAL
24M120764|2014||47800|91800|47800|97800|145600|02-FEB-2013|0|139600|24-FEB-1999|97800|0|0|864||2||||||||0|0|0|139600||REAL
23R220842|2014||39800|120900|39800|129300|169100|09-FEB-2013|0|161700|25-FEB-1999|129300|0|0|1288||3|OVR|39800|120900|160700|ASR13|||0|0|0|160700||REAL
24M120773|2014||1000|0|1000|0|1000|20-NOV-2012|0|||0|0|0|0||1|D|||||||0|0|0|1000||
24M120782|2014||44400|93900|44400|96800|141200|02-FEB-2013|0|138300|24-FEB-1999|96800|0|0|1014|10-FEB-2011|2|D||||769|||0|0|0|138300||REAL
24M120847|2014||44400|69800|44400|85300|129700|02-FEB-2013|0|114200|24-FEB-1999|85300|0|0|864|15-NOV-2012|2|86||||764|||0|0|0|114200||REAL
23N340830|2014||40800|87200|40800|85000|125800|02-FEB-2013|0|128000|24-FEB-1999|84100|870|0|888||2||||||||0|0|0|128000||REAL
23N340849|2014||96900|123500|96900|115900|212800|02-FEB-2013|0|220400|24-FEB-1999|115100|830|0|812|10-FEB-2011|2|D||||REV/SYS|||0|0|0|220400||REAL
23N340867|2014||52600|104600|52600|99500|152100|02-FEB-2013|0|157200|25-FEB-1999|99500|0|0|1040||2||||||||0|0|0|157200||REAL
23N340876|2014||46900|171600|46900|130500|177400|02-FEB-2013|0|218500|25-FEB-1999|127300|3230|0|864||2||||||||0|0|0|218500||REAL
23N340904|2014||49900|146000|49900|128900|178800|02-FEB-2013|0|195900|24-FEB-1999|128900|0|0|768||2|D|||||||0|0|0|195900||REAL
23N340940|2014||43500|135500|43500|102100|145600|02-FEB-2013|0|179000|25-FEB-1999|95000|7140|0|962|14-MAR-2012|2|33||||814|||0|0|0|179000||REAL
23N340968|2014||6300|0|6300|0|6300|11-JUN-2013|0||07-JUN-2013|0|0|0|0|11-JUN-2013|1|PCV||||978|||0|0|0|6300||REAL
28O210397|2014||41500|124600|41500|160300|201800|20-FEB-2013|0|143000||160300|0|0|1528|15-FEB-2013|3|D|41500|124600|166100|814|||0|0|0|166100||REAL
24L530694|2014||101400|142000|101400|162600|264000|03-APR-2013|0|243400|23-FEB-1999|160300|2270|0|1092||2||||||||0|0|0|243400||REAL
24L530706|2014||120100|236300|120100|250200|370300|03-APR-2013|0|356400|24-FEB-1999|248300|1860|0|1560||2||||||||0|0|0|356400||REAL
24L530715|2014||116100|129800|116100|81000|197100|13-JUN-2013|0|261300|13-JUN-2013|76500|4510|0|1566|18-JUN-2013|3|OVR|116100|129800|245900|HT401|||0|0|0|245900||REAL
24L530724|2014||120100|433400|120100|382200|502300|03-APR-2013|0|553500|23-FEB-1999|379400|2810|0|1452|09-FEB-2011|2|D||||REV/SYS|||0|0|0|553500||REAL
17K632087|2014||15700|43300|15700|42500|58200|24-APR-2013|0|42100|22-FEB-1999|42500|0|0|864|09-FEB-2011|3|OVM|15700|43300|59000|ASR13|||0|0|0|59000||REAL
24M121314|2014||150200|15500|150200|15500|165700|05-MAR-2013|0|||0|0|0|0|08-SEP-2013|3|OVR|150200|15500|165700|HT401|||0|0|0|165700||REAL
24M121372|2014||69900|0|69900|0|69900|05-MAR-2013|0|||0|0|0|0|08-SEP-2013|3|OVR|69900|0|69900|HT401|||0|0|0|69900||REAL
24M130013|2014||39000|84600|39000|99700|138700|02-FEB-2013|0|123600|23-FEB-1999|99700|0|0|858||2||||||||0|0|0|123600||REAL
24M130022|2014||39000|102600|39000|101300|140300|02-FEB-2013|0|141600|23-FEB-1999|100100|1160|0|792|01-MAR-2011|2|D||||REV/SYS|||0|0|0|141600||REAL
24M130031|2014|0|39000|86100|39000|86300|125300|23-JAN-2014|0|125500|23-JAN-2014|86200|100|0|852|23-JAN-2014|3|OVR|39000|86100|125100||||0|0|0|125100||REAL
23O410570|2014||127300|223700|127300|314400|441700|19-MAR-2013|0|351000|24-FEB-1999|314400|0|0|2992||2|D|||||||0|0|0|351000||REAL
23X530084|2014||64800|237400|64800|257300|322100|02-FEB-2013|0|302200|25-FEB-1999|251200|6140|0|2601||2|D|||||||0|0|0|302200||REAL
23X530095|2014||164200|200300|141900|268400|410300|20-AUG-2013|0|606400|20-AUG-2013|263500|4880|0|1728|08-SEP-2013|3|OVR|164200|200300|364500|HT401|||0|0|0|364500||REAL
23X530105|2014||55600|258600|55600|258600|314200|02-FEB-2013|0|493200|25-FEB-1999|258100|500|0|2344||1||||||||0|0|0|314200||REAL
23X530114|2014||12600|0|12600|0|12600|27-JUN-2013|0||27-JUN-2013|0|0|0|0|08-SEP-2013|3|OVR|12600|0|12600|HT401|||0|0|0|12600||REAL
23V610232|2014||44700|135700|44700|139400|184100|02-FEB-2013|0|180400|25-FEB-1999|139100|250|0|1536||2||||||||0|0|0|180400||REAL
23V610243|2014||45400|121000|45400|129000|174400|02-FEB-2013|0|166400|25-FEB-1999|129000|0|0|1380||2||||||||0|0|0|166400||REAL
23V610254|2014||44600|166200|44600|180400|225000|02-FEB-2013|0|210800|25-FEB-1999|180400|0|0|1620|10-FEB-2011|2|D||||REV/SYS|||0|0|0|210800||REAL
23V610265|2014||44600|155400|44600|152900|197500|02-FEB-2013|0|200000|20-APR-1999|152900|0|0|1728||2||||||||0|0|0|200000||REAL
23V610276|2014||43400|148300|43400|165400|208800|02-FEB-2013|0|191700|25-FEB-1999|165400|0|0|1909||2|D|||||||0|0|0|191700||REAL
23V610287|2014||44900|163200|44900|149700|194600|02-FEB-2013|0|208100|26-FEB-1999|149700|0|0|1636||2|D|||||||0|0|0|208100||REAL
23V610298|2014||45600|162900|45600|164700|210300|02-FEB-2013|0|208500|25-FEB-1999|164700|0|0|1824|11-MAY-2012|2|33||||756|||0|0|0|208500||REAL
23V610302|2014||53000|152800|53000|150900|203900|02-FEB-2013|0|205800|26-FEB-1999|150900|0|0|1685||2|D|||||||0|0|0|205800||REAL
23P330501|2014||36800|127800|36800|155100|191900|02-FEB-2013|0|164600|25-FEB-1999|155100|0|0|1350||2|D|||||||0|0|0|164600||REAL
23P330510|2014||32600|125600|32600|142700|175300|02-FEB-2013|0|158200|24-FEB-1999|142700|0|0|1229||2|D|||||||0|0|0|158200||REAL
23P330529|2014||47600|139900|47600|190700|238300|02-FEB-2013|0|187500|25-FEB-1999|190700|0|0|1492||2|D|||||||0|0|0|187500||REAL
23P330538|2014||52600|141400|52600|191400|244000|02-FEB-2013|0|194000|24-FEB-1999|191400|0|0|1492||2|D|||||||0|0|0|194000||REAL
23P330547|2014||56800|141300|56800|206400|263200|02-FEB-2013|0|198100|25-FEB-1999|206400|0|0|1492|05-OCT-2012|2|96||||832|||0|0|0|198100||REAL
23P330556|2014||47600|142800|47600|193900|241500|02-FEB-2013|0|190400|25-FEB-1999|193900|0|0|1564|28-FEB-2012|2|96||||810|||0|0|0|190400||REAL
23P330565|2014||32600|126700|32600|139800|172400|02-FEB-2013|0|159300|24-FEB-1999|139800|0|0|1229||2|D|||||||0|0|0|159300||REAL
23P330592|2014||36800|131400|36800|156400|193200|02-FEB-2013|0|168200|25-FEB-1999|156400|0|0|1350||2|D|||||||0|0|0|168200||REAL
23P330602|2014||32600|125000|32600|137900|170500|02-FEB-2013|0|157600|24-FEB-1999|137900|0|0|1229||2||||||||0|0|0|157600||REAL
23P330611|2014||47600|138700|47600|158700|206300|02-FEB-2013|0|186300|25-FEB-1999|158700|0|0|1492||2||||||||0|0|0|186300||REAL
24M410111|2014|8|50300|0|50300|0|50300|12-DEC-2013|0||12-DEC-2013|0|0|0|0|12-DEC-2013|1|04||||031||100|50300|50300|0|50300||REAL
24M410122|2014||36800|92800|36800|84800|121600|02-FEB-2013|0|129600|10-APR-1999|84800|0|0|816|10-FEB-2011|2|D||||REV/SYS|||0|0|0|129600||REAL
24L220661|2014||81900|71200|81900|109800|191700|05-MAR-2013|0|153100|24-FEB-1999|109800|0|0|1432|09-FEB-2011|2|D||||REV/SYS|||0|0|0|153100||REAL
24L220670|2014||42100|87600|42100|103300|145400|19-MAR-2013|0|129700|24-FEB-1999|103300|0|0|1571|05-DEC-2012|2|85||||828|||0|0|0|129700||REAL
24L220681|2014||81900|82900|81900|124000|205900|02-FEB-2013|0|164800|23-FEB-1999|124000|0|0|1128|09-FEB-2011|2|D||||REV/SYS|||0|0|0|164800||REAL
23J511544|2014||40500|148300|40500|176700|217200|30-MAY-2013|0|188800|30-MAY-2013|176700|0|0|1492|24-MAY-2013|2|D0||||832|||0|0|0|188800||REAL
23K230332|2014||83000|133300|83000|140700|223700|03-MAY-2013|0|216300|24-FEB-1999|138800|1860|0|1344|03-MAY-2013|2|D||||978|||0|0|0|216300||REAL
23K230341|2014||69700|190500|69700|156300|226000|03-APR-2013|0|260200|25-FEB-1999|154800|1460|0|1536|09-FEB-2011|2|D||||REV/SYS|||0|0|0|260200||REAL
30M640427|2014||0|0|0|0|0|10-JAN-2013|0|||0|0|0|0||1|||||||100|0|0|0|0||REAL
23K230350|2014||66800|93900|66800|155600|222400|03-APR-2013|0|160700|24-FEB-1999|155600|0|0|1453||2||||||||0|0|0|160700||REAL
23M520624|2014||60700|173300|60700|171800|232500|02-FEB-2013|0|234000|24-FEB-1999|171700|60|0|1160|10-FEB-2011|2|D||||REV/SYS|||0|0|0|234000||REAL
22N321021|2014||50200|134200|50200|110900|161100|02-FEB-2013|0|184400|25-FEB-1999|109800|1110|0|924||2||||||||0|0|0|184400||REAL
22N321030|2014||61600|113100|61600|122100|183700|02-FEB-2013|0|174700|25-FEB-1999|122100|0|0|840||2||||||||0|0|0|174700||REAL
22N321041|2014||50200|77200|50200|93600|143800|02-FEB-2013|0|127400|25-FEB-1999|93500|70|0|927|10-FEB-2011|2|D||||REV/SYS|||0|0|0|127400||REAL
22N321063|2014||50200|112700|50200|107200|157400|02-FEB-2013|0|162900|24-FEB-1999|107200|0|0|864||2|D|||||||0|0|0|162900||REAL
22N321074|2014||56400|82200|56400|87100|143500|02-FEB-2013|0|138600|25-FEB-1999|87100|0|0|840||2||||||||0|0|0|138600||REAL
22N321085|2014||52000|73500|52000|82200|134200|19-FEB-2013|0|156600|25-FEB-1999|82200|0|0|1122|13-FEB-2013|3|OVR|52000|73500|125500|978|||0|0|0|125500||REAL
22N321096|2014||56600|114900|56600|108600|165200|02-FEB-2013|0|171500|25-FEB-1999|108000|600|0|840||2||||||||0|0|0|171500||REAL
22N321104|2014||56600|106000|56600|108200|164800|02-FEB-2013|0|162600|25-FEB-1999|107900|300|0|840||2|D|||||||0|0|0|162600||REAL
23M621464|2014||191200|113800|191200|196200|387400|20-APR-2013|0|402700|25-FEB-1999|196200|0|0|1613|13-FEB-2013|3|OVR|191200|113800|305000|978|||0|0|0|305000||REAL
23M621475|2014|1|81200|153300|81200|124900|206100|05-MAR-2014|0|245600|05-MAR-2014|124900|0|0|1944|20-FEB-2014|3|57|81200|153300|234500|824|||0|0|0|234500||REAL
23M621486|2014||166200|247900|166200|240000|406200|03-APR-2013|0|414100|25-FEB-1999|240000|0|0|1452|25-FEB-2011|2|D||||827|||0|0|0|414100||REAL
23M621497|2014||136700|149000|136700|162300|299000|03-APR-2013|0|285700|25-FEB-1999|162300|0|0|840|10-FEB-2011|2|D||||REV/SYS|||0|0|0|285700||REAL
23M621530|2014||70400|276500|70400|245500|315900|05-MAR-2013|0|377200|25-FEB-1999|244800|710|0|3808|20-FEB-2013|3|D|70400|276500|346900|811|||0|0|0|346900||REAL
23M621541|2014||118700|74700|118700|94700|213400|31-MAY-2013|0|193400|31-MAY-2013|94600|70|0|960|16-MAY-2013|3|S99|118700|74700|193400|814|||0|0|0|193400||REAL
22V520121|2014||79700|320400|79700|340800|420500|02-FEB-2013|0|400100|24-FEB-1999|340800|0|0|3093||2||||||||0|0|0|400100||REAL
22M221746|2014||61200|309100|61200|289300|350500|02-FEB-2013|0|370300|25-FEB-1999|289300|0|0|2712||2||||||||0|0|0|370300||REAL
22M221755|2014||83600|276000|83600|257200|340800|09-FEB-2013|0|427200|24-FEB-1999|243800|13410|0|1674|02-MAR-2012|3|OVR|83600|276000|359600|ASR13|||0|0|0|359600||REAL
22M221764|2014||68500|110200|68500|119500|188000|02-FEB-2013|0|178700|25-FEB-1999|119400|120|0|784||2|D|||||||0|0|0|178700||REAL
22M221773|2014|0|77700|88800|77700|135700|213400|18-FEB-2014|0|177400|18-FEB-2014|135700|0|0|1100|23-JAN-2014|3|OVR|77700|88800|166500||||0|0|0|166500||REAL
22M221782|2014||71100|99400|71100|125500|196600|11-FEB-2013|0|170500|24-FEB-1999|125500|0|0|1064|11-FEB-2013|2|D||||824|||0|0|0|170500||REAL
22M221791|2014||71800|153900|71800|126800|198600|02-FEB-2013|0|225700|25-FEB-1999|126800|0|0|1214||2||||||||0|0|0|225700||REAL
22M221801|2014||79000|180300|79000|151400|230400|09-FEB-2013|0|261100|24-FEB-1999|145800|5620|0|1954|10-SEP-2011|3|OVR|79000|180300|259300|ASR13|||0|0|0|259300||REAL
22M230050|2014||59900|297700|59900|257800|317700|17-SEP-2013|0|357600|25-FEB-1999|257800|0|0|1536|23-JUN-2011|3|OVR|59900|297700|357600||||0|0|0|357600||REAL
22M230014|2014||61400|194900|61400|175000|236400|02-FEB-2013|0|256300|25-FEB-1999|175000|0|0|1848|10-FEB-2011|2|D||||REV/SYS|||0|0|0|256300||REAL
22M230023|2014||59400|185800|59400|182200|241600|02-FEB-2013|0|245200|25-FEB-1999|178700|3460|0|916|10-FEB-2011|2|D||||REV/SYS|||0|0|0|245200||REAL
22M230032|2014||54800|168800|54800|153300|208100|19-FEB-2013|0|290200|25-FEB-1999|153300|0|0|1248|13-FEB-2013|3|OVR|54800|168800|223600|978|||0|0|0|223600||REAL
22M230061|2014||59200|194800|59200|168000|227200|01-MAY-2013|0|298800|25-FEB-1999|167800|160|0|1536|13-MAY-2013|3|OVR|59200|194800|254000|HT401|||0|0|0|254000||REAL
22R230468|2014|1|89000|175800|89000|218000|307000|26-MAR-2014|0|253800|26-MAR-2014|214400|3600|0|2153|19-MAR-2014|3|33|89000|175800|264800|832|||0|0|0|264800||REAL
22Q520445|2014||41800|94500|41800|122300|164100|02-FEB-2013|0|136300|24-FEB-1999|122300|0|0|1073|02-MAY-2012|2|85||||811|||0|0|0|136300||REAL
23J540375|2014||57300|97800|57300|89800|147100|15-FEB-2013|0|155100|25-FEB-1999|89800|0|0|1292|15-FEB-2013|2||||||||0|0|0|155100||REAL
23K110032|2014||82200|167500|82200|165200|247400|03-APR-2013|0|249700|25-FEB-1999|165200|0|0|968|09-FEB-2011|2|D||||REV/SYS|||0|0|0|249700||REAL
23V540902|2014||57600|187800|57600|258500|316100|02-FEB-2013|0|245400|24-FEB-1999|256500|2010|0|2128|10-FEB-2011|2|85||||823|||0|0|0|245400||REAL
23V540911|2014||45000|196500|45000|264500|309500|02-FEB-2013|0|241500|01-MAR-1999|264500|0|0|2112|10-FEB-2011|2|85||||823|||0|0|0|241500||REAL
24K240929|2014||46700|138700|46700|175400|222100|02-FEB-2013|0|185400|24-FEB-1999|171100|4310|0|936||2||||||||0|0|0|185400||REAL
24K240938|2014||46700|89900|46700|122600|169300|02-FEB-2013|0|136600|23-FEB-1999|122600|0|0|1156||2||||||||0|0|0|136600||REAL
24K240947|2014||52600|98600|52600|136800|189400|19-MAR-2013|0|151200|24-FEB-1999|136600|150|0|988|09-FEB-2011|2|D||||REV/SYS|||0|0|0|151200||REAL
24K310013|2014||26800|88000|26800|109900|136700|02-FEB-2013|0|114800|23-FEB-1999|109900|0|0|1400||2||||||||0|0|0|114800||REAL
24K310024|2014||26800|79900|26800|101000|127800|02-FEB-2013|0|106700|24-FEB-1999|100900|130|0|936||2||||||||0|0|0|106700||REAL
23N640204|2014||50200|164700|50200|132400|182600|02-FEB-2013|0|214900|24-FEB-1999|131300|1110|0|1596||2||||||||0|0|0|214900||REAL
23N640213|2014||50200|211400|50200|171100|221300|22-FEB-2013|0|261600|25-FEB-1999|169400|1740|0|1800|21-DEC-2010|2|13||||828|||0|0|0|261600||REAL
23N640222|2014||50800|99200|50800|84300|135100|19-FEB-2013|0|160300|24-FEB-1999|83400|900|0|700|13-FEB-2013|3|OVR|50800|99200|150000|978|||0|0|0|150000||REAL
23N640231|2014||50200|71900|50200|85400|135600|02-FEB-2013|0|122100|25-FEB-1999|84500|850|0|984|10-FEB-2011|2|D||||REV/SYS|||0|0|0|122100||REAL
23U530175|2014||53800|274900|53800|280600|334400|02-FEB-2013|0|328700||278900|1650|0|2382|08-SEP-2013|3|OVR|53800|274900|328700|HT401|||0|0|0|328700||REAL
23U530186|2014||69600|238000|69600|248300|317900|20-MAR-2013|0|307600|25-FEB-1999|248300|0|0|2160|04-MAY-2011|2|S99||||756|||0|0|0|307600||REAL
23U530197|2014||0|0|0|0|0|20-NOV-2012|0|||0|0|0|0||1|D||||||100|0|0|0|0||
23U540042|2014||55400|146400|55400|144600|200000|02-FEB-2013|0|201800|24-FEB-1999|144600|0|0|2653||2||||||||0|0|0|201800||REAL
23U540053|2014||58500|138500|58500|138500|197000|02-FEB-2013|0|202300|26-FEB-1999|138500|0|0|1998||1||||||||0|0|0|197000||REAL
23U540064|2014||54400|146700|54400|144300|198700|02-FEB-2013|0|201100|25-FEB-1999|144300|0|0|1820||2||||||||0|0|0|201100||REAL
22Y320191|2014||123600|206100|123600|304500|428100|02-FEB-2013|0|329700|25-FEB-1999|304200|330|0|2072|10-FEB-2011|2|D||||REV/SYS|||0|0|0|329700||REAL
22Y320209|2014||118000|206700|118000|334100|452100|15-APR-2013|0|370600||334100|0|0|2568|13-MAY-2013|3|OVR|118000|206700|324700|HT401|||0|0|0|324700||REAL
22Y320218|2014||123600|166200|123600|272200|395800|02-FEB-2013|0|289800|25-FEB-1999|271400|800|0|2078||2|D|||||||0|0|0|289800||
22Y340045|2014||82200|138100|82200|210500|292700|02-FEB-2013|0|220300||210500|0|0|1778|02-MAY-2011|2|S99||||834|||0|0|0|220300||REAL
22Y340054|2014||90400|224600|90400|253000|343400|19-FEB-2013|0|357900|24-FEB-1999|253000|0|0|3136|13-FEB-2013|3|OVR|90400|224600|315000|978|||0|0|0|315000||REAL
22Y340063|2014||79900|306100|79900|283200|363100|02-FEB-2013|0|386000|25-FEB-1999|274600|8640|0|2112||2|D|||||||0|0|0|386000||REAL
22Y340081|2014||96000|295400|96000|299700|395700|22-MAY-2014|0|476400|22-MAY-2014|281600|18100|0|1176|08-SEP-2013|3|OVR|96000|295400|391400|HT401|||0|0|0|391400||REAL
22Y340146|2014||70700|265800|70700|233400|304100|02-FEB-2013|0|336500|24-FEB-1999|233400|0|0|2432||2|D|||||||0|0|0|336500||REAL
22Y410182|2014||123300|355200|123300|427700|551000|02-FEB-2013|0|478500|25-FEB-1999|427700|0|0|3392|10-FEB-2011|2|D||||REV/SYS|||0|0|0|478500||REAL
23K310751|2014||51000|95700|51000|100700|151700|13-MAR-2013|0|173200|24-FEB-1999|100300|370|0|804|13-MAR-2013|3|D|51000|95700|146700|824|||0|0|0|146700||REAL
23K310760|2014||51000|80400|51000|113500|164500|02-FEB-2013|0|131400|25-FEB-1999|113500|30|0|1109||2||||||||0|0|0|131400||REAL
23K440351|2014||62900|164900|62900|98600|161500|03-APR-2013|0|227800|24-FEB-1999|98300|250|0|1392||2||||||||0|0|0|227800||REAL
23K440362|2014||90000|181800|90000|131500|221500|03-APR-2013|0|271800|27-JUL-1999|127600|3880|0|861|20-FEB-2013|2||||||||0|0|0|271800||REAL
23R320566|2014||41100|125700|41100|156000|197100|02-FEB-2013|0|166800|25-FEB-1999|155900|80|0|1808||2||||||||0|0|0|166800||REAL
23R320575|2014||40700|159400|40700|190900|231600|17-SEP-2013|0|200100|24-FEB-1999|190900|0|0|2208|02-SEP-2012|3|OVR|40700|159400|200100||||0|0|0|200100||REAL
23R320584|2014||40500|126300|40500|155200|195700|02-FEB-2013|0|166800|24-FEB-1999|155200|0|0|1808||2||||||||0|0|0|166800||REAL
23R320593|2014||41000|131200|41000|140900|181900|02-FEB-2013|0|172200|24-FEB-1999|140900|0|0|1377||2||||||||0|0|0|172200||REAL
23R320603|2014||41600|134400|41600|144600|186200|02-FEB-2013|0|176000|26-FEB-1999|144600|0|0|1928||2|D|||||||0|0|0|176000||REAL
23R320612|2014||44000|116400|44000|148400|192400|02-FEB-2013|0|160400|24-FEB-1999|148400|0|0|1808||2||||||||0|0|0|160400||REAL
24L121384|2014||35000|121600|35000|140500|175500|02-FEB-2013|0|156600|23-FEB-1999|140500|0|0|1184||2||||||||0|0|0|156600||REAL
24L121395|2014||32600|69300|32600|90500|123100|02-FEB-2013|0|101900|24-FEB-1999|90500|40|0|850||2|D|||||||0|0|0|101900||REAL
24L121423|2014||35000|126700|35000|130900|165900|02-FEB-2013|0|161700|24-FEB-1999|130700|240|0|1365||2||||||||0|0|0|161700||REAL
23U210086|2014||55400|195400|55400|247700|303100|02-FEB-2013|0|250800|25-FEB-1999|247700|0|0|2368||2||||||||0|0|0|250800||REAL
23U210097|2014||57600|231400|57600|254000|311600|02-FEB-2013|0|289000|26-FEB-1999|254000|0|0|3124||2||||||||0|0|0|289000||REAL
23U210103|2014||51600|178100|51600|190200|241800|02-FEB-2013|0|229700|25-FEB-1999|190200|0|0|1978||2||||||||0|0|0|229700||REAL
24K130592|2014|0|83700|155300|83700|213400|297100|28-MAY-2014|0|239000|28-MAY-2014|211800|1580|0|1568|10-FEB-2011|3|OVR|83700|155300|239000|REV/SYS|||0|0|0|239000||REAL
24K130608|2014||83000|71500|83000|131400|214400|03-APR-2013|0|154500|24-FEB-1999|128800|2630|0|1492||2|D|||||||0|0|0|154500||REAL
24K130635|2014||70600|106200|70600|126000|196600|02-FEB-2013|0|176800|23-FEB-1999|122500|3510|0|1271||2||||||||0|0|0|176800||REAL
24K130644|2014||92900|207100|92900|268700|361600|03-APR-2013|0|340100|23-FEB-1999|268700|0|0|1640|08-SEP-2013|3|OVR|92900|207100|300000|HT401|||0|0|0|300000||REAL
24K130653|2014|0|65700|70800|65700|121800|187500|24-FEB-2014|0|133200|24-FEB-2014|121800|0|0|1298|16-OCT-2013|3|96|65700|70800|136500|811|||0|0|0|136500||REAL
24N340527|2014||41400|85100|41400|89800|131200|02-FEB-2013|0|126500|10-APR-1999|88400|1410|0|768|13-NOV-2012|2|96||||824|||0|0|0|126500||REAL
24N340545|2014||41400|191000|41400|133500|174900|03-MAY-2013|0|232400|23-FEB-1999|124600|8920|0|1344|03-MAY-2013|2|D||||978|||0|0|0|232400||REAL
23V610573|2014||0|0|0|0|0|10-JAN-2013|0|||0|0|0|0||1|D||||||100|0|0|0|0||
23V610614|2014||57100|159300|57100|198100|255200|02-FEB-2013|0|216400|25-FEB-1999|198100|0|0|1320||2|D|||||||0|0|0|216400||REAL
23Y230053|2014||123500|158200|123500|242700|366200|02-FEB-2013|0|281700|25-FEB-1999|240800|1880|0|1976||2||||||||0|0|0|281700||REAL
23Y230062|2014||135000|276100|135000|404000|539000|02-FEB-2013|0|411100|25-FEB-1999|403800|230|0|1944||2|D|||||||0|0|0|411100||REAL
23Y240018|2014|0|87200|524000|87200|536100|623300|28-MAY-2014|0|632300|28-MAY-2014|536100|0|0|4432|09-APR-2014|3|85|87200|524000|611200|826|||0|0|0|611200||REAL
23Y240063|2014|0|74100|215900|74100|316300|390400|27-APR-2015|0|362500|27-APR-2015|316300|0|0|2892|02-APR-2015|3|S97|74100|215900|290000|STC|||0|0|0|290000||REAL
23Y240155|2014||123500|298400|123500|373000|496500|02-FEB-2013|0|421900|25-FEB-1999|373000|0|0|2739|15-JUN-2012|2|96||||756|||0|0|0|421900||REAL
23Y240164|2014||142300|246900|142300|330500|472800|02-FEB-2013|0|389200||330500|0|0|2109|18-JUN-2012|2|85||||756|||0|0|0|389200||REAL
24O310901|2014||58900|200100|58900|189300|248200|02-FEB-2013|0|259000|23-FEB-1999|189300|0|0|1488|10-FEB-2011|2|D||||REV/SYS|||0|0|0|259000||REAL
24O310910|2014||81500|292400|81500|262200|343700|02-FEB-2013|0|373900|24-FEB-1999|262200|0|0|2423|06-SEP-2011|2|90||||825|||0|0|0|373900||REAL
24O310929|2014||50900|286400|50900|242400|293300|02-FEB-2013|0|337300|23-FEB-1999|242400|0|0|1600||2||||||||0|0|0|337300||REAL
24S520906|2014||27200|126400|27200|125000|152200|02-FEB-2013|0|153600|23-FEB-1999|125000|0|0|1240|10-FEB-2011|2|D||||REV/SYS|||0|0|0|153600||REAL
24S520915|2014||25700|134500|25700|138500|164200|02-FEB-2013|0|160200|23-FEB-1999|138500|0|0|1240|10-FEB-2011|2|D||||REV/SYS|||0|0|0|160200||REAL
24S520933|2014||27700|129700|27700|126000|153700|02-FEB-2013|0|157400|23-FEB-1999|126000|0|0|1217|10-FEB-2011|2|D||||REV/SYS|||0|0|0|157400||REAL
24S520942|2014||27700|127300|27700|124200|151900|02-FEB-2013|0|155000|24-FEB-1999|124200|0|0|1217|10-FEB-2011|2|D||||REV/SYS|||0|0|0|155000||REAL
24S520951|2014||27500|127300|27500|138500|166000|02-FEB-2013|0|154800|23-FEB-1999|136700|1800|0|1036||2||||||||0|0|0|154800||REAL
24S520960|2014||0|0|0|0|0|10-JAN-2013|0|||0|0|0|0||1|D||||||100|0|0|0|0||
24S520971|2014||32500|148200|32500|145600|178100|02-FEB-2013|0|180700|24-FEB-1999|145600|0|0|1321||2||||||||0|0|0|180700||REAL
24S521004|2014||31300|133500|31300|135000|166300|02-FEB-2013|0|164800|24-FEB-1999|135000|0|0|1284||2||||||||0|0|0|164800||REAL
24S521015|2014||28200|129900|28200|133600|161800|02-FEB-2013|0|158100|23-FEB-1999|133600|0|0|1284||2||||||||0|0|0|158100||REAL
24U530682|2014||32600|126600|32600|166300|198900|02-FEB-2013|0|159200|23-FEB-1999|166300|0|0|1604||2|D|||||||0|0|0|159200||REAL
24S521026|2014||37900|144500|37900|151000|188900|02-FEB-2013|0|182400|23-FEB-1999|150200|810|0|1680||2||||||||0|0|0|182400||REAL
24S521037|2014||38800|129900|38800|131100|169900|02-FEB-2013|0|168700|24-FEB-1999|131100|0|0|1264||2||||||||0|0|0|168700||REAL
24S521048|2014||42400|158000|42400|155500|197900|02-FEB-2013|0|200400|23-FEB-1999|155500|0|0|1680|09-FEB-2011|2|D||||REV/SYS|||0|0|0|200400||REAL
24U530707|2014||32600|134800|32600|172200|204800|02-FEB-2013|0|167400|23-FEB-1999|172200|0|0|1604||2|D|||||||0|0|0|167400||REAL
24U530716|2014||32600|115200|32600|144200|176800|02-FEB-2013|0|147800|23-FEB-1999|140100|4110|0|1604||2|D|||||||0|0|0|147800||REAL
24U530725|2014||32600|119400|32600|145000|177600|02-FEB-2013|0|152000|23-FEB-1999|140100|4910|0|1604||2|D|||||||0|0|0|152000||REAL
24U530734|2014||32600|119400|32600|145000|177600|02-FEB-2013|0|152000|24-FEB-1999|140100|4910|0|1604||2|D|||||||0|0|0|152000||REAL
24U530743|2014|0|32600|115200|32600|144200|176800|20-DEC-2013|0|147100|20-DEC-2013|140100|4110|0|1604|03-OCT-2013|3|96|32600|115200|147800|803|||0|0|0|147800||REAL
23T140610|2014||93000|380000|93000|459300|552300|02-FEB-2013|0|473000||459300|0|0|3916|31-OCT-2012|2|24||||803|||0|0|0|473000||REAL
23T140629|2014||94900|367900|94900|391800|486700|19-MAR-2013|0|472100||384100|7720|0|1392|19-MAR-2013|3|D|94900|367900|462800|803|||0|0|0|462800||REAL
23T140638|2014||97600|374000|97600|411700|509300|19-MAR-2013|0|509000||401200|10540|0|2459|19-MAR-2013|3|D|97600|374000|471600|803|||0|0|0|471600||REAL
23T140647|2014||94100|477300|94100|464700|558800|19-MAR-2013|0|558200||454200|10450|0|3836|19-MAR-2013|3|D|94100|477300|571400|803|||0|0|0|571400||REAL
23T140656|2014||95100|381200|95100|591200|686300|20-MAR-2013|0|514100||591200|0|0|4349|20-MAR-2013|3|D|95100|381200|476300|803|||0|0|0|476300||REAL
23T140665|2014||0|0|0|0|0|10-JAN-2013|0|||0|0|0|0||1|D||||||100|0|0|0|0||
23T210076|2014||39400|62800|39400|48500|87900|03-APR-2013|0|138900|26-FEB-1999|47700|840|0|1316|20-MAR-2013|3|D|39400|62800|102200|803|||0|0|0|102200||REAL
23R230247|2014||83100|110100|83100|117700|200800|02-FEB-2013|0|193200|24-FEB-1999|117700|0|0|2502||2||||||||0|0|0|193200||REAL
23R230256|2014||64100|135000|64100|119400|183500|02-FEB-2013|0|199100|24-FEB-1999|119400|0|0|2424|10-FEB-2011|2|D||||REV/SYS|||0|0|0|199100||REAL
23R230265|2014|0|63100|68400|63100|125200|188300|28-JAN-2014|0|130500|28-JAN-2014|124200|1010|0|925|03-OCT-2013|3|33|63100|68400|131500|835|||0|0|0|131500||REAL
23R230274|2014||58900|84300|58900|124800|183700|02-FEB-2013|0|143200|25-FEB-1999|124200|610|0|912|10-FEB-2011|2|D||||REV/SYS|||0|0|0|143200||REAL
23Q120484|2014||42300|122300|42300|142200|184500|02-FEB-2013|0|164600|25-FEB-1999|142200|0|0|1473|08-SEP-2013|3|OVR|42300|122300|164600|HT401|||0|0|0|164600||REAL
23Q120493|2014||17700|0|17700|0|17700|05-FEB-2013|0|||0|0|0|0||1|D||||||100|17700|17700|0|17700||
23Q120558|2014||37900|96000|37900|98600|136500|02-FEB-2013|0|133900|25-FEB-1999|98600|0|0|1092|06-APR-2012|2|34||||814|||0|0|0|133900||REAL
23Q120567|2014||37900|104300|37900|113400|151300|02-FEB-2013|0|142200|25-FEB-1999|113400|0|0|1200||2||||||||0|0|0|142200||REAL
23Q120576|2014||37900|158700|37900|147000|184900|05-MAR-2013|0|196600|24-FEB-1999|147000|0|0|1475||2||||||||0|0|0|196600||REAL
23Q120585|2014|0|37900|131800|37900|122800|160700|22-MAY-2014|0|168900|22-MAY-2014|122800|0|0|1414|22-MAY-2014|3|85|37900|131800|169700|803|||0|0|0|169700||REAL
24O220392|2014||62300|235200|62300|210900|273200|12-MAR-2013|0|297500|23-FEB-1999|210900|0|0|2016||2||||||||0|0|0|297500||REAL
24O220408|2014||66500|230800|66500|230500|297000|02-FEB-2013|0|297300|24-FEB-1999|230500|0|0|1557|10-FEB-2011|2|D||||REV/SYS|||0|0|0|297300||REAL
24O220417|2014||50900|186700|50900|170200|221100|02-FEB-2013|0|237600|24-FEB-1999|170200|0|0|1269|19-JAN-2011|2|24||||827|||0|0|0|237600||REAL
24O220426|2014||113300|161200|113300|162900|276200|17-SEP-2013|0|274500|23-FEB-1999|162800|60|0|858|10-SEP-2011|3|OVR|113300|161200|274500||||0|0|0|274500||REAL
24O220453|2014||50900|168000|50900|159300|210200|02-FEB-2013|0|218900|23-FEB-1999|159300|0|0|1335|19-JAN-2011|2|85||||827|||0|0|0|218900||REAL
24O220491|2014||62600|240500|62600|254000|316600|19-FEB-2013|0|369800|24-FEB-1999|254000|0|0|1776|13-FEB-2013|3|OVR|62600|240500|303100|978|||0|0|0|303100||REAL
24O640433|2014||67000|374900|67000|345200|412200|02-FEB-2013|0|441900|23-FEB-1999|345200|0|0|1836||2||||||||0|0|0|441900||REAL
24O640442|2014||69900|143700|69900|164900|234800|01-APR-2013|0|213600|24-FEB-1999|164300|570|0|1392||2||||||||0|0|0|213600||REAL
24O640460|2014||71700|365900|71700|271400|343100|22-FEB-2013|0|437600|24-FEB-1999|264500|6850|0|2000|10-FEB-2011|2|D||||REV/SYS|||0|0|0|437600||REAL
24O640471|2014||52200|162000|52200|196800|249000|19-MAR-2013|0|214200|23-FEB-1999|196800|0|0|2111|10-FEB-2011|2|D||||REV/SYS|||0|0|0|214200||REAL
24O640482|2014||65300|210800|65300|184400|249700|19-MAR-2013|0|276100|23-FEB-1999|184400|0|0|1848||2||||||||0|0|0|276100||REAL
24O640493|2014||61900|265700|61900|254400|316300|19-MAR-2013|0|327600|24-FEB-1999|254100|260|0|2546|16-MAR-2012|2|57||||811|||0|0|0|327600||REAL
24N320910|2014||26300|102000|26300|143400|169700|01-APR-2013|0|128300|24-FEB-1999|143400|0|0|770||2|D|||||||0|0|0|128300||REAL
24L620773|2014||88200|111500|88200|124700|212900|20-APR-2013|0|209700|24-FEB-1999|124700|0|0|1302||3|OVR|88200|111500|199700|ASR13|||0|0|0|199700||REAL
24L620784|2014||120900|283600|120900|253100|374000|03-APR-2013|0|404500|24-FEB-1999|253100|0|0|2376||2||||||||0|0|0|404500||REAL
24N510421|2014||54400|169100|54400|151200|205600|02-FEB-2013|0|223500|24-FEB-1999|150000|1230|0|1120||2||||||||0|0|0|223500||REAL
24U520584|2014||48000|222900|48000|244900|292900|02-FEB-2013|0|270900|23-FEB-1999|244900|0|0|2432||2||||||||0|0|0|270900||REAL
24U520595|2014||45400|231000|45400|248000|293400|02-FEB-2013|0|276400|24-FEB-1999|248000|0|0|2432||2||||||||0|0|0|276400||REAL
24U520605|2014||47500|218100|47500|241500|289000|02-FEB-2013|0|265600|24-FEB-1999|241500|0|0|2432||2||||||||0|0|0|265600||REAL
24U520614|2014||55500|234400|55500|275900|331400|05-MAR-2013|0|289900|23-FEB-1999|275900|0|0|2868|17-FEB-2011|2|85||||800|||0|0|0|289900||REAL
24U520623|2014||53600|195400|53600|239000|292600|02-FEB-2013|0|249000|23-FEB-1999|239000|0|0|2119||2||||||||0|0|0|249000||REAL
20J441196|2014||45300|180300|45300|158200|203500|12-MAR-2013|0|301300|25-FEB-1999|158200|0|0|2672|12-FEB-2013|3|OVR|45300|180300|225600|30|||0|0|0|225600||REAL
20J441204|2014||49000|102300|49000|131100|180100|09-FEB-2013|0|139100|25-FEB-1999|131100|0|0|1011|22-MAR-2012|3|OVR|49000|102300|151300|ASR13|||0|0|0|151300||REAL
20J310010|2014||17800|39700|17800|82200|100000|02-MAY-2013|0|147300|24-FEB-1999|77100|5080|0|1326|13-MAY-2013|3|OVR|17800|39700|57500|HT401|||0|0|0|57500||REAL
20J310021|2014||51600|117900|51600|128500|180100|02-FEB-2013|0|169500|25-FEB-1999|127400|1100|0|1125||2||||||||0|0|0|169500||REAL
20R520466|2014|0|53400|272700|53400|264000|317400|03-FEB-2014|0|328200|03-FEB-2014|260300|3730|0|3199|10-JAN-2014|3|96|53400|272700|326100|810|||0|0|0|326100||REAL
20Q430311|2014||165700|585200|165700|495000|660700|02-FEB-2013|0|750900|25-FEB-1999|495000|0|0|3818|08-SEP-2013|3|OVR|165700|585200|750900|HT401|||0|0|0|750900||REAL
20Q430320|2014||170400|500200|170400|500200|670600|04-MAR-2013|0|627600|24-FEB-1999|500200|0|0|3152|04-MAR-2013|1|D||||823|||0|0|0|670600||REAL
20Q430339|2014||171100|543900|171100|534400|705500|09-FEB-2013|0|833700|24-FEB-1999|524600|9750|0|3752|13-MAY-2013|3|OVR|171100|543900|715000|HT401|||0|0|0|715000||REAL
20Q430348|2014||183000|524700|183000|594800|777800|02-FEB-2013|0|707700|24-FEB-1999|594700|110|0|3712|01-MAR-2011|2|D||||REV/SYS|||0|0|0|707700||REAL
20Q430357|2014||186500|522000|186500|604900|791400|09-FEB-2013|0|715400|25-FEB-1999|604600|300|0|3644|01-MAR-2011|3|OVR|186500|522000|708500|ASR13|||0|0|0|708500||REAL
20Q430366|2014||178500|595400|178500|691400|869900|02-FEB-2013|0|773900|24-FEB-1999|691400|0|0|4458|01-MAR-2011|2|D||||REV/SYS|||0|0|0|773900||REAL
20Q430375|2014||177600|586200|177600|631800|809400|02-FEB-2013|0|763800|24-FEB-1999|631100|700|0|4426|09-FEB-2011|2|D||||REV/SYS|||0|0|0|763800||REAL
20Q430384|2014||188700|476800|188700|497700|686400|02-FEB-2013|0|665500|25-FEB-1999|497500|210|0|3972|09-FEB-2011|2|D||||REV/SYS|||0|0|0|665500||REAL
20Q430393|2014||171300|460700|171300|475100|646400|09-FEB-2013|0|696100|24-FEB-1999|474700|400|0|3824|01-MAR-2011|3|OVR|171300|460700|632000|ASR13|||0|0|0|632000||REAL
20Q430403|2014||171100|510500|171100|516700|687800|02-FEB-2013|0|681600|25-FEB-1999|516700|0|0|3788|09-FEB-2011|2|D||||REV/SYS|||0|0|0|681600||REAL
20Q430421|2014||171100|568100|171100|638900|810000|02-FEB-2013|0|739200|25-FEB-1999|638900|0|0|3113|16-NOV-2011|2|90||||756|||0|0|0|739200||REAL
20Q430430|2014||0|0|0|0|0|25-JAN-2013|0|||0|0|0|0||1|D||||||100|0|0|0|0||
20Q440028|2014||142800|153700|142800|232100|374900|09-FEB-2013|0|346200|24-FEB-1999|232000|140|0|2100||3|OVR|142800|153700|296500|ASR13|||0|0|0|296500||REAL
20Q440037|2014||146300|194200|146300|253500|399800|09-FEB-2013|0|375000|24-FEB-1999|253500|0|0|2132|28-MAR-2012|3|OVR|146300|194200|340500|ASR13|||0|0|0|340500||REAL
20Q440073|2014||143000|194400|143000|234000|377000|02-FEB-2013|0|337400|25-FEB-1999|230900|3050|0|2102||2||||||||0|0|0|337400||REAL
20Q440082|2014||113600|259200|113600|299300|412900|02-FEB-2013|0|372800|25-FEB-1999|299300|0|0|2551||2||||||||0|0|0|372800||REAL
20Q440091|2014||134400|385100|134400|422800|557200|02-FEB-2013|0|519500|24-FEB-1999|416900|5860|0|2240||2||||||||0|0|0|519500||REAL
20Q440147|2014||300|0|300|0|300|20-NOV-2012|0|||0|0|0|0||1|D|||||||0|0|0|300||
21J230874|2014||13800|123400|13800|104400|118200|02-FEB-2013|0|137200|24-FEB-1999|103000|1380|0|1188||2||||||||0|0|0|137200||REAL
21J230902|2014||14200|150800|14200|100500|114700|02-FEB-2013|0|165000|25-FEB-1999|100500|0|0|1287|22-MAR-2012|2|96||||801|||0|0|0|165000||REAL
21J230911|2014||12000|0|12000|0|12000|20-NOV-2012|0|||0|0|0|0|22-MAR-2012|1|96||||801|||0|0|0|12000||REAL
21J230939|2014||13500|97800|13500|90600|104100|09-FEB-2013|0|117700|25-FEB-1999|90600|0|0|1053|22-MAR-2012|3|OVR|13500|97800|111300|ASR13|||0|0|0|111300||REAL
21J230957|2014||14000|120500|14000|90900|104900|02-FEB-2013|0|134500|24-FEB-1999|90900|0|0|1152|22-MAR-2012|2|96||||801|||0|0|0|134500||REAL
21J230966|2014||12700|92500|12700|68000|80700|02-FEB-2013|0|105200|19-APR-1999|68000|0|0|682|22-MAR-2012|2|96||||801|||0|0|0|105200||REAL
21J230975|2014||11300|0|11300|0|11300|20-NOV-2012|0|||0|0|0|0||1|D|||||||0|0|0|11300||REAL
20J330526|2014||55000|190600|55000|187300|242300|19-MAR-2013|0|245600|24-FEB-1999|182500|4770|0|1170|31-OCT-2012|2|96||||814|||0|0|0|245600||REAL
21J230984|2014||12600|90700|12600|67400|80000|02-FEB-2013|0|103300|19-APR-1999|67400|0|0|682|22-MAR-2012|2|96||||801|||0|0|0|103300||REAL
20J520707|2014||55200|120580|55200|113300|168500|12-MAR-2013|0|244800|25-FEB-1999|109200|4060|0|2158|12-FEB-2013|3|OVR|55200|120580|175780|30|||0|0|0|175780||REAL
20J520716|2014||39900|111000|39900|127300|167200|02-FEB-2013|0|150900|24-FEB-1999|127300|0|0|1361||2|D|||||||0|0|0|150900||REAL
20J330535|2014|0|41700|165900|41700|156100|197800|19-MAR-2014|0|207600|19-MAR-2014|156000|130|0|1468|03-OCT-2013|3|96|41700|165900|207600|811|||0|0|0|207600||REAL
21L120803|2014||48800|116400|48800|108500|157300|02-FEB-2013|0|165200|25-FEB-1999|108500|0|0|910||2||||||||0|0|0|165200||REAL
21L120812|2014||174500|340600|174500|332600|507100|02-FEB-2013|0|515100|15-APR-1999|332600|0|0|2629|10-FEB-2011|2|D||||REV/SYS|||0|0|0|515100||REAL
21L120821|2014||174000|248500|174000|287100|461100|19-FEB-2013|0|482600|25-FEB-1999|287100|0|0|2460|13-FEB-2013|3|OVR|174000|248500|422500|978|||0|0|0|422500||REAL
20U540083|2014||112100|308600|112100|360800|472900|02-FEB-2013|0|420700|24-FEB-1999|360800|0|0|3104|09-JAN-2013|2|30||||823|||0|0|0|420700||REAL
20U540094|2014|0|124700|339400|124700|486700|611400|17-JUN-2014|0|460400|17-JUN-2014|486700|0|0|3450|28-OCT-2013|3|96|124700|339400|464100|823|||0|0|0|464100||REAL
19M540159|2014||505900|142900|505900|277400|783300|02-FEB-2013|0|648800|10-APR-1999|274900|2530|0|3130|09-FEB-2011|2|D||||REV/SYS|||0|0|0|648800||REAL
19M540193|2014||292600|642400|292600|492000|784600|13-MAR-2013|0|935000|22-FEB-1999|488400|3600|0|2750|24-JAN-2012|2|57||||823|||0|0|0|935000||REAL
19O210289|2014||87300|262700|87300|352700|440000|19-FEB-2013|0|383700|17-FEB-1999|352700|0|0|3386|13-FEB-2013|3|OVR|87300|262700|350000|978|||0|0|0|350000||REAL
19O230034|2014||114000|425700|114000|425700|539700|26-FEB-2013|0|560200|17-FEB-1999|425700|0|0|3660|26-FEB-2013|1|D||||823|||0|0|0|539700||REAL
19O230045|2014||110500|256200|110500|319000|429500|19-MAR-2013|0|366700|22-FEB-1999|316800|2160|0|2384|10-FEB-2011|2|D||||REV/SYS|||0|0|0|366700||REAL
19M540292|2014||223700|299500|223700|385500|609200|21-JUL-2014|0|623400|21-JUL-2014|383900|1570|0|2510|22-OCT-2012|3|OVR|223700|299500|523200|ASR13|||0|0|0|523200||REAL
19M540302|2014||233300|307900|233300|421600|654900|09-FEB-2013|0|627400|22-FEB-1999|421600|0|0|3387|08-SEP-2013|3|OVR|233300|307900|541200|HT401|||0|0|0|541200||REAL
19M540313|2014|0|343600|106400|343600|279000|622600|09-JUL-2014|0|479700|09-JUL-2014|279000|0|0|2828|13-MAY-2014|3|85|343600|106400|450000|825|||0|0|0|450000||REAL
19M540346|2014||357200|338300|357200|416300|773500|09-FEB-2013|0|813100|22-FEB-1999|409600|6690|0|3356||3|OVR|357200|338300|695500|ASR13|||0|0|0|695500||REAL
19M540412|2014||479700|402600|479700|570400|1050100|09-FEB-2013|0|1058900|17-FEB-1999|567000|3400|0|4308|09-FEB-2011|3|OVR|479700|402600|882300|ASR13|||0|0|0|882300||REAL
19M540423|2014||409800|523000|409800|696100|1105900|17-SEP-2013|0|932800|22-FEB-1999|693500|2570|0|4774|10-SEP-2011|3|OVR|409800|523000|932800||||0|0|0|932800||REAL
19M540434|2014||540100|446900|540100|496600|1036700|11-JUL-2013|0|1057600|11-JUL-2013|496600|0|0|3495|08-SEP-2013|3|OVR|540100|446900|987000|HT401|||0|0|0|987000||REAL
19M610021|2014||404600|0|404600|0|404600|25-JAN-2013|0|||0|0|0|0||1||||||||0|0|0|404600||REAL
19M610032|2014||378300|575700|378300|448000|826300|02-FEB-2013|0|954000|22-FEB-1999|436500|11530|0|2115||2||||||||0|0|0|954000||REAL
19M610043|2014||376000|374700|376000|463600|839600|13-MAR-2013|0|750700|10-APR-1999|462400|1200|0|3694|09-FEB-2011|2|D||||REV/SYS|||0|0|0|750700||REAL
19M610054|2014||398800|225000|398800|298400|697200|02-FEB-2013|0|623800|22-FEB-1999|295400|3020|0|2374|09-FEB-2011|2|D||||REV/SYS|||0|0|0|623800||REAL
19M610065|2014||595900|421000|595900|421000|1016900|02-FEB-2013|0|984700|17-FEB-1999|421000|0|0|2980||1||||||||0|0|0|1016900||REAL
19M610087|2014||299000|316500|299000|360100|659100|09-FEB-2013|0|616800|17-FEB-1999|359800|320|0|1920||3|OVR|299000|316500|615500|ASR13|||0|0|0|615500||REAL
19M610098|2014||447500|581800|447500|480700|928200|13-MAR-2013|0|1029300|22-FEB-1999|480100|570|0|3746||2||||||||0|0|0|1029300||REAL
18M320158|2014||996300|831600|996300|831600|1827900|02-FEB-2013|0|2179300|05-MAY-1999|816000|15590|0|7163||1||||||||0|0|0|1827900||REAL
18M320169|2014|1|790400|1021400|790400|994700|1785100|20-MAY-2014|0|1898100|20-MAY-2014|994700|0|0|4238|19-DEC-2013|3|11|790400|1021400|1811800|802|||0|0|0|1811800||REAL
20J120334|2014||19700|95400|19700|68600|88300|17-APR-2013|0|115100|24-FEB-1999|68100|490|0|864|17-APR-2013|2|D|||||||0|0|0|115100||REAL
20J120361|2014||35800|94800|35800|114400|150200|02-FEB-2013|0|130600|24-FEB-1999|113000|1420|0|950||2|D|||||||0|0|0|130600||REAL
20J120370|2014||19700|105500|19700|79600|99300|17-APR-2013|0|125200|24-FEB-1999|78300|1320|0|1064|17-APR-2013|2|96||||978|||0|0|0|125200||REAL
20J120392|2014|D|10000|0|14300|0|14300|24-JUN-2013|0||24-JUN-2013|0|0|0|0|27-AUG-2014|3|OVR|10000|0|10000|HT401|||0|0|0|10000||REAL
19M340542|2014||135600|264700|135600|226900|362500|02-FEB-2013|0|400300|22-FEB-1999|226900|0|0|2128||2||||||||0|0|0|400300||REAL
19M340553|2014||123300|212900|123300|190100|313400|09-FEB-2013|0|317300|22-FEB-1999|190100|0|0|2521|09-FEB-2011|3|OVR|123300|212900|336200|ASR13|||0|0|0|336200||REAL
19M340564|2014||200|0|200|0|200|01-FEB-2013|0|||0|0|0|0||1|D|||||||0|0|0|200||REAL
19M340603|2014||149600|564300|149600|445100|594700|02-FEB-2013|0|713900|22-FEB-1999|444600|530|0|2766|18-JAN-2012|2|96||||825|||0|0|0|713900||REAL
19M340621|2014||118100|503900|118100|445500|563600|09-FEB-2013|0|562600|22-FEB-1999|445500|0|0|1736|09-MAY-2011|3|OVR|118100|503900|622000|ASR13|||0|0|0|622000||REAL
19M340630|2014||118100|438100|118100|458400|576500|02-FEB-2013|0|556200|22-FEB-1999|458400|0|0|1400|09-MAY-2011|2|S99||||809|||0|0|0|556200||REAL
19M340641|2014||140900|462100|140900|382300|523200|02-FEB-2013|0|603000|10-APR-1999|380600|1670|0|1765|09-FEB-2011|2|D||||REV/SYS|||0|0|0|603000||REAL
19M340713|2014||135300|410800|135300|369900|505200|02-FEB-2013|0|546100|22-FEB-1999|369900|0|0|2177|09-FEB-2011|2|D||||REV/SYS|||0|0|0|546100||REAL
19J230446|2014||239800|610200|239800|482800|722600|05-NOV-2014|0|876400|05-NOV-2014|482800|0|0|2796|08-SEP-2013|3|OVR|239800|610200|850000|HT401|||0|0|0|850000||REAL
21J630078|2014||29100|127400|29100|93800|122900|02-FEB-2013|0|156500|24-FEB-1999|92800|970|0|1092|10-FEB-2011|2|D||||REV/SYS|||0|0|0|156500||REAL
21J630089|2014||30600|164920|30600|174000|204600|07-APR-2013|0|270400|25-FEB-1999|174000|0|0|2960|12-FEB-2013|3|OVR|30600|164920|195520|30|||0|0|0|195520||REAL
22N341454|2014||51200|122600|51200|139300|190500|02-FEB-2013|0|173800|24-FEB-1999|139300|0|0|1000||2||||||||0|0|0|173800||REAL
21R610711|2014||41700|139200|41700|142000|183700|02-FEB-2013|0|180900|25-FEB-1999|142000|0|0|2091||2||||||||0|0|0|180900||REAL
21R610720|2014||55200|152800|55200|149700|204900|02-FEB-2013|0|208000|25-FEB-1999|149700|0|0|1685||2|D|||||||0|0|0|208000||REAL
21R610739|2014||44300|93100|44300|93100|137400|02-FEB-2013|0|168700|24-FEB-1999|90700|2420|0|1903|22-MAR-2011|1|D||||834|||0|0|0|137400||REAL
21R610748|2014||45000|134900|45000|149200|194200|02-FEB-2013|0|179900|24-FEB-1999|149000|210|0|1996||2||||||||0|0|0|179900||REAL
21R620015|2014||51200|154500|51200|149200|200400|02-FEB-2013|0|205700|25-FEB-1999|149200|0|0|1769|09-FEB-2011|2|D||||REV/SYS|||0|0|0|205700||REAL
21R620042|2014||55500|159700|55500|162500|218000|02-FEB-2013|0|215200|25-FEB-1999|162500|0|0|1873||2||||||||0|0|0|215200||REAL
19S340654|2014||103400|396600|103400|480500|583900|19-FEB-2013|0|515700||480500|0|0|2544|13-FEB-2013|3|OVR|103400|396600|500000|978|||0|0|0|500000||REAL
19X320134|2014|0|305600|246500|305600|462500|768100|17-JUN-2014|0|552100|17-JUN-2014|462400|120|0|3046|13-JUN-2012|3|85|305600|246500|552100|832|||0|0|0|552100||REAL
19X320145|2014||277400|1026900|277400|1040700|1318100|02-FEB-2013|0|1304300||1025900|14800|0|5941|13-JUN-2012|2|13||||832|||0|0|0|1304300||REAL
19X320156|2014|D|140000|0|283500|0|283500|11-JAN-2013|0|||0|0|0|0|27-AUG-2014|3|OVR|140000|0|140000|HT401|||0|0|0|140000||REAL
19X330100|2014|1|281600|1354600|281600|1288500|1570100|30-APR-2014|0|1627800|30-APR-2014|1275900|12630|0|7006|28-MAR-2014|3|42|281600|1354600|1636200|826|||0|0|0|1636200||REAL
19X330133|2014||309900|738200|309900|706400|1016300|02-FEB-2013|0|1048100|17-FEB-1999|694300|12060|0|3360||2||||||||0|0|0|1048100||REAL
18J620417|2014||134300|393700|134300|312600|446900|02-FEB-2013|0|528000|21-FEB-1999|312500|100|0|2956||2||||||||0|0|0|528000||REAL
18J520340|2014||128200|209300|128200|279000|407200|02-FEB-2013|0|337500|22-FEB-1999|275900|3120|0|2300||2||||||||0|0|0|337500||REAL
18J520351|2014||128200|379500|128200|353500|481700|02-FEB-2013|0|507700|22-FEB-1999|342900|10640|0|2851|09-FEB-2011|2|D||||REV/SYS|||0|0|0|507700||REAL
18J520373|2014||128200|226000|128200|303200|431400|02-FEB-2013|0|354200|22-FEB-1999|303200|0|0|2452||2||||||||0|0|0|354200||REAL
18J520384|2014||128200|283300|128200|319300|447500|02-FEB-2013|0|411500|22-FEB-1999|316400|2920|0|2392|19-APR-2011|2|D||||798|||0|0|0|411500||REAL
18J520395|2014||128200|309700|128200|300900|429100|02-FEB-2013|0|437900|21-FEB-1999|298700|2150|0|2318|03-DEC-2012|2|96||||814|||0|0|0|437900||REAL
18J520405|2014|0|128200|477900|128200|488000|616200|08-JUL-2014|0|606100|08-JUL-2014|485100|2920|0|3294|03-JAN-2012|3|OVR|128200|477900|606100|824|||0|0|0|606100||REAL
18J520416|2014||128200|366700|128200|393800|522000|02-FEB-2013|0|494900|22-FEB-1999|390900|2920|0|2283|29-FEB-2012|2|11||||814|||0|0|0|494900||REAL
18J520427|2014|D|308200|843100|308200|843100|1151300|22-FEB-2013|0|1983500|21-FEB-1999|803500|15420|0|8070|27-AUG-2014|3|OVR|308200|843100|1151300|HT401|||0|0|0|1151300||REAL
18J520438|2014||226800|690300|226800|690300|917100|03-APR-2013|0|1411100|05-MAY-1999|690200|60|0|6120|08-SEP-2013|3|OVR|226800|690300|917100|HT401|||0|0|0|917100||REAL
18J520449|2014||226800|748200|226800|856100|1082900|27-JUN-2014|0|1493600|05-MAY-1999|856100|0|0|7235|13-FEB-2013|3|OVR|226800|748200|975000|978|||0|0|0|975000||REAL
18J520450|2014||171100|313200|171100|305900|477000|02-FEB-2013|0|484300|22-FEB-1999|301800|4090|0|3012||2||||||||0|0|0|484300||REAL
18J520461|2014||171100|297200|171100|334600|505700|02-FEB-2013|0|468300|21-FEB-1999|333000|1550|0|3334|09-FEB-2011|2|D||||REV/SYS|||0|0|0|468300||REAL
19T640832|2014||61900|106300|61900|152000|213900|02-FEB-2013|0|168200|22-FEB-1999|152000|0|0|1392||2|D|||||||0|0|0|168200||REAL
19T640843|2014||61900|88000|61900|137500|199400|02-FEB-2013|0|149900|17-FEB-1999|137500|0|0|1416||2||||||||0|0|0|149900||REAL
19T640854|2014|0|61900|99000|61900|141900|203800|20-JUN-2014|0|160200|20-JUN-2014|141900|0|0|1416|11-APR-2012|3|85|61900|99000|160900|834|||0|0|0|160900||REAL
19T640898|2014||61900|104700|61900|138600|200500|02-FEB-2013|0|166600|22-FEB-1999|138600|0|0|1632||2||||||||0|0|0|166600||REAL
19T640865|2014||61900|99400|61900|141900|203800|02-FEB-2013|0|161300|22-FEB-1999|141900|0|0|1416||2||||||||0|0|0|161300||REAL
19T640876|2014||61900|107400|61900|151400|213300|17-SEP-2013|0|169300|22-FEB-1999|151400|0|0|1392|23-JUN-2011|3|OVR|61900|107400|169300||||0|0|0|169300||REAL
19T640887|2014||61900|113800|61900|162700|224600|02-FEB-2013|0|175700|17-FEB-1999|162700|0|0|1824||2||||||||0|0|0|175700||REAL
19S430766|2014||77500|95600|77500|170100|247600|02-FEB-2013|0|173100|22-FEB-1999|170100|40|0|1638||2||||||||0|0|0|173100||REAL
19S430777|2014||77500|119000|77500|182100|259600|02-FEB-2013|0|196500|17-FEB-1999|182000|60|0|1683||2||||||||0|0|0|196500||REAL
19S430788|2014||77500|119000|77500|180800|258300|02-FEB-2013|0|196500|17-FEB-1999|180700|60|0|1683||2||||||||0|0|0|196500||REAL
21P210117|2014||146000|1027100|146000|1007900|1153900|27-JUN-2014|0|1173100|25-FEB-1999|1007900|0|0|5385|10-SEP-2011|3|OVR|146000|1027100|1173100||||0|0|0|1173100||REAL
21P210135|2014||157700|302300|157700|419900|577600|02-FEB-2013|0|481500|25-FEB-1999|416800|3050|0|3648|08-SEP-2013|3|OVR|157700|302300|460000|HT401|||0|0|0|460000||REAL
21P210144|2014||171400|379800|171400|379800|551200|11-MAR-2013|0|676100|25-FEB-1999|379800|0|0|2726|09-FEB-2011|1|D||||823|||0|0|0|551200||REAL
21P210153|2014||145000|350600|145000|412400|557400|02-FEB-2013|0|495600|24-FEB-1999|411900|470|0|3301|06-DEC-2012|2|85||||756|||0|0|0|495600||REAL
21P210162|2014||137500|264200|137500|295500|433000|02-FEB-2013|0|401700|25-FEB-1999|295500|0|0|3210|01-APR-2011|2|D||||834|||0|0|0|401700||REAL
21P210171|2014||173000|1014200|173000|734300|907300|02-FEB-2013|0|1187200|25-FEB-1999|724600|9690|0|4502|06-APR-2011|2|D||||811|||0|0|0|1187200||REAL
21P210180|2014||115000|249400|115000|263000|378000|02-FEB-2013|0|364400|24-FEB-1999|263000|0|0|2520||2|D|||||||0|0|0|364400||REAL
20T540628|2014||125500|562900|125500|512100|637600|19-MAR-2013|0|688400|10-APR-1999|512100|0|0|3966||2||||||||0|0|0|688400||REAL
21J630540|2014||25800|182880|25800|179000|204800|07-APR-2013|0|299200|24-FEB-1999|179000|0|0|3128|12-FEB-2013|3|OVR|25800|182880|208680|30|||0|0|0|208680||REAL
21J630551|2014||17900|86600|17900|50800|68700|02-FEB-2013|0|104500|24-FEB-1999|50800|0|0|720||2||||||||0|0|0|104500||REAL
21J630562|2014||25600|139652|25600|128600|154200|07-APR-2013|0|251500|25-FEB-1999|128600|0|0|3128|12-FEB-2013|3|OVR|25600|139652|165252|30|||0|0|0|165252||REAL
21J630573|2014||16700|134900|16700|100600|117300|05-MAR-2013|0|172900|25-FEB-1999|100600|0|0|1364||3|OVR|16700|134900|151600|ASR13|||0|0|0|151600||REAL
22L110690|2014|0|95000|209700|95000|182600|277600|31-JUL-2014|0|304700|31-JUL-2014|182600|30|0|1103||3|OVR|95000|209700|304700||||0|0|0|304700||REAL
22L110700|2014||85400|111700|85400|106800|192200|03-APR-2013|0|197100|24-FEB-1999|106800|0|0|1155||2||||||||0|0|0|197100||REAL
22L110719|2014||85400|138600|85400|149300|234700|03-APR-2013|0|224000|25-FEB-1999|148200|1120|0|1036||2|D|||||||0|0|0|224000||REAL
21R140388|2014||54200|142600|54200|157000|211200|02-FEB-2013|0|196800|25-FEB-1999|156900|70|0|2432|09-FEB-2011|2|D||||REV/SYS|||0|0|0|196800||REAL
22K321187|2014||74300|107600|74300|100100|174400|03-APR-2013|0|181900|24-FEB-1999|100100|0|0|1080|11-APR-2011|2|57||||824|||0|0|0|181900||REAL
22K321220|2014||475100|424900|475100|424900|900000|05-MAR-2013|0|||0|424870|0|0||1|||||||100|900000|475100|424900|900000||REAL
22K321264|2014||82400|119300|82400|108400|190800|03-APR-2013|0|201700|24-FEB-1999|108400|0|0|1245||2||||||||0|0|0|201700||REAL
22K440251|2014||24100|56600|24100|32000|56100|10-APR-2013|0|87600|25-FEB-1999|32000|0|0|612|09-FEB-2011|3|OVR|24100|56600|80700|ASR13|||0|0|0|80700||REAL
22K440295|2014||35200|39900|35200|40400|75600|10-APR-2013|0|93200|24-FEB-1999|40400|0|0|728|26-FEB-2013|3|D|35200|39900|75100|824|||0|0|0|75100||REAL
21Q110146|2014||46700|156300|46700|159800|206500|02-FEB-2013|0|203000|25-FEB-1999|159800|0|0|1995||2||||||||0|0|0|203000||REAL
21Q110164|2014||46700|179500|46700|145900|192600|02-FEB-2013|0|226200|24-FEB-1999|145900|0|0|1620||2||||||||0|0|0|226200||REAL
21Q110173|2014||50400|208700|50400|177200|227600|02-FEB-2013|0|259100|24-FEB-1999|177200|0|0|2220||2||||||||0|0|0|259100||REAL
21Q110201|2014||46700|184400|46700|154200|200900|02-FEB-2013|0|231100|25-FEB-1999|154200|0|0|1900||2||||||||0|0|0|231100||REAL
21Q110210|2014||46700|219500|46700|185700|232400|02-FEB-2013|0|266200|25-FEB-1999|183300|2400|0|2294||2|D|||||||0|0|0|266200||REAL
21Q110229|2014||46700|162700|46700|151000|197700|02-FEB-2013|0|209400|24-FEB-1999|151000|0|0|1816|09-FEB-2011|2|D||||REV/SYS|||0|0|0|209400||REAL
22J541012|2014|0|21200|93800|21200|103300|124500|19-MAR-2014|0|146400|19-MAR-2014|101900|1380|0|1284|02-OCT-2013|3|96|21200|93800|115000|801|||0|0|0|115000||REAL
22J541023|2014||31200|124840|31200|93700|124900|12-MAR-2013|0|175900|25-FEB-1999|92700|950|0|1708|12-FEB-2013|3|OVR|31200|124840|156040|30|||0|0|0|156040||REAL
22M120142|2014||66800|264600|66800|217300|284100|02-FEB-2013|0|331400|25-FEB-1999|217100|200|0|1782|03-MAR-2011|2|D||||828|||0|0|0|331400||REAL
22T130537|2014||42700|81900|42700|93000|135700|05-FEB-2013|0|124600|25-FEB-1999|92900|100|0|952||2||||||||0|0|0|124600||REAL
22T130546|2014||41800|63300|41800|95100|136900|05-FEB-2013|0|105100|24-FEB-1999|94900|230|0|1102|06-DEC-2012|2|24||||803|||0|0|0|105100||REAL
22T130555|2014||40900|128600|40900|129500|170400|02-FEB-2013|0|169500|24-FEB-1999|129500|0|0|1639||2||||||||0|0|0|169500||REAL
22T130564|2014||38700|160100|38700|166400|205100|02-FEB-2013|0|198800|24-FEB-1999|166200|200|0|2309|24-MAR-2011|2|D||||756|||0|0|0|198800||REAL
22T130573|2014||31900|143500|31900|136800|168700|02-FEB-2013|0|175400|24-FEB-1999|136800|0|0|1639|18-MAY-2012|2|85||||825|||0|0|0|175400||REAL
22T130582|2014||32000|133800|32000|119800|151800|02-FEB-2013|0|165800|24-FEB-1999|119800|0|0|1639|18-MAY-2012|2|96||||825|||0|0|0|165800||REAL
22T130601|2014||28700|131700|28700|120000|148700|02-FEB-2013|0|160400|25-FEB-1999|120000|0|0|1666|10-FEB-2011|2|D||||REV/SYS|||0|0|0|160400||REAL
22T130610|2014||42700|98800|42700|157500|200200|02-FEB-2013|0|141500|24-FEB-1999|157400|120|0|1260||2||||||||0|0|0|141500||REAL
21N420224|2014||84000|286300|84000|319700|403700|23-DEC-2014|0|370300|24-FEB-1999|307400|12270|0|2938||2|D|||||||0|0|0|370300||REAL
21Q220182|2014||46900|187100|46900|202800|249700|19-MAR-2013|0|234000|25-FEB-1999|202800|0|0|2551||2||||||||0|0|0|234000||REAL
21M610088|2014|1|606600|1206300|606600|903300|1509900|10-APR-2014|0|2766900|10-APR-2014|840300|63040|0|3264|23-DEC-2013|3|11|606600|1206300|1812900|701|||0|0|0|1812900||REAL
21M610099|2014|0|492000|822800|492000|981100|1473100|02-JAN-2014|0|1327700|02-JAN-2014|969300|11820|0|2529|02-JAN-2014|3|OVR|492000|822800|1314800|STC|||0|0|0|1314800||REAL
21M610101|2014|7|709200|0|709200|0|709200|06-MAR-2014|0||06-MAR-2014|0|0|0|0|31-JAN-2014|1|04||||801|||0|0|0|709200||REAL
21J512279|2014||19500|105600|19500|95900|115400|18-JUN-2013|0|125100|18-JUN-2013|95900|0|0|1274|23-MAY-2013|3|S99|19500|105600|125100|801|||0|0|0|125100||REAL
21J632036|2014||19700|136340|19700|121600|141300|12-MAR-2013|0|165900|25-FEB-1999|121600|0|0|2040|12-FEB-2013|3|OVR|19700|136340|156040|30|||0|0|0|156040||REAL
21J140353|2014||22600|57400|23100|53200|76300|24-APR-2013|0|68600|25-FEB-1999|53200|0|0|672|24-APR-2013|3|OVR|22600|57400|80000|||100|80000|22600|57400|80000||REAL
21R330651|2014||49500|152900|49500|162100|211600|02-FEB-2013|0|202400|24-FEB-1999|162100|0|0|1869||2||||||||0|0|0|202400||REAL
21R330660|2014||58200|168900|58200|190000|248200|02-FEB-2013|0|227100|25-FEB-1999|187600|2410|0|2400||2||||||||0|0|0|227100||REAL
21R330679|2014||87900|179600|87900|184800|272700|02-FEB-2013|0|267500|25-FEB-1999|184700|80|0|2214|09-FEB-2011|2|D||||REV/SYS|||0|0|0|267500||REAL
21R330688|2014||56700|147700|56700|162200|218900|02-FEB-2013|0|204400|24-FEB-1999|162200|0|0|1853|28-APR-2011|2|S99||||823|||0|0|0|204400||REAL
21R530402|2014||43500|152800|43500|140500|184000|02-FEB-2013|0|196300|25-FEB-1999|140500|0|0|1992||2||||||||0|0|0|196300||REAL
21T620143|2014||66000|219700|66000|236800|302800|02-FEB-2013|0|285700|24-FEB-1999|233700|3140|0|2160||2|D|||||||0|0|0|285700||REAL
21J630287|2014||21300|100900|21300|86900|108200|02-FEB-2013|0|122200|25-FEB-1999|85500|1380|0|870||2|D|||||||0|0|0|122200||REAL
21J630298|2014||20600|135440|20600|123600|144200|12-MAR-2013|0|166800|25-FEB-1999|123600|0|0|2040|12-FEB-2013|3|OVR|20600|135440|156040|30|||0|0|0|156040||REAL
21J630302|2014||23100|94100|23100|89200|112300|09-FEB-2013|0|121500|24-FEB-1999|87700|1470|0|934||3|OVR|23100|94100|117200|ASR13|||0|0|0|117200||REAL
21J630311|2014||22800|82900|22800|63100|85900|02-FEB-2013|0|105700|25-FEB-1999|63100|0|0|955|30-JAN-2012|2|05||||811|||0|0|0|105700||REAL
21J630353|2014||22300|78100|22300|66500|88800|02-FEB-2013|0|100400|25-FEB-1999|66200|260|0|736||2||||||||0|0|0|100400||REAL
21J630364|2014||300|0|300|0|300|20-NOV-2012|0|||0|0|0|0||1|D|||||||0|0|0|300||REAL
21K330838|2014||53000|47400|53000|60000|113000|07-APR-2013|0|100400|25-FEB-1999|60000|0|0|825||2|D|||||||0|0|0|100400||REAL
21K330847|2014||47400|70800|47400|83200|130600|29-APR-2013|0|118200|24-FEB-1999|83200|0|0|961|13-MAY-2013|3|OVR|47400|70800|118200|HT401|||0|0|0|118200||REAL
21K330856|2014||46700|78200|46700|71100|117800|07-APR-2013|0|124900|24-FEB-1999|71100|30|0|1035||2|D|||||||0|0|0|124900||REAL
21K330865|2014||53900|140200|53900|129900|183800|07-APR-2013|0|194100|25-FEB-1999|129900|0|0|912||2||||||||0|0|0|194100||REAL
21K330874|2014||50500|66600|50500|68600|119100|07-APR-2013|0|117100|25-FEB-1999|68300|250|0|848||2||||||||0|0|0|117100||REAL
21K330883|2014||44900|94800|44900|84700|129600|07-APR-2013|0|139700|25-FEB-1999|84700|0|0|1014||2||||||||0|0|0|139700||REAL
21K330892|2014||53000|107300|53000|107200|160200|07-APR-2013|0|160300|24-FEB-1999|107200|0|0|1027||2||||||||0|0|0|160300||REAL
21K330902|2014||59300|200400|59300|134600|193900|08-APR-2013|0|260100|25-FEB-1999|132800|1770|0|1008||3|OVR|59300|200400|259700|ASR13|||0|0|0|259700||REAL
21Q610282|2014||74600|179100|74600|184500|259100|02-FEB-2013|0|253700|24-FEB-1999|184500|0|0|1701|09-FEB-2011|2|D||||REV/SYS|||0|0|0|253700||REAL
21Q610293|2014||87300|173100|87300|161600|248900|02-FEB-2013|0|260400|25-FEB-1999|161600|0|0|2194|09-FEB-2011|2|D||||REV/SYS|||0|0|0|260400||REAL
21K240308|2014||48900|104100|48900|94300|143200|07-APR-2013|0|153000|25-FEB-1999|94300|0|0|1306||2||||||||0|0|0|153000||REAL
21K240317|2014||53600|115800|53600|99700|153300|07-APR-2013|0|169400|24-FEB-1999|99600|80|0|1218||2||||||||0|0|0|169400||REAL
21K440184|2014||342600|42200|342600|42200|384800|04-DEC-2012|0|||0|42180|0|0||1|||||||100|384800|342600|42200|384800||REAL
21K240326|2014||43500|72000|43500|46700|90200|08-MAY-2013|0|115500|10-APR-1999|46700|0|0|815|13-MAY-2013|3|OVR|43500|72000|115500|HT401|||0|0|0|115500||REAL
21K240335|2014||48900|118400|48900|107000|155900|19-SEP-2013|0|167300|19-SEP-2013|106900|90|0|1324|18-SEP-2013|3|OVR|48900|118400|167300|764|||0|0|0|167300||REAL
21K440104|2014||56500|325500|56500|315900|372400|02-FEB-2013|0|382000|25-FEB-1999|315900|0|0|2476|10-FEB-2011|2|D||||831|||0|0|0|382000||REAL
21K440195|2014||43000|101700|43000|99900|142900|02-FEB-2013|0|144700|24-FEB-1999|99900|0|0|972||2||||||||0|0|0|144700||REAL
21J240062|2014||40900|156200|40900|147700|188600|09-FEB-2013|0|212800|24-FEB-1999|147700|0|0|1650|09-DEC-2010|3|OVR|40900|156200|197100|ASR13|||0|0|0|197100||REAL
22K630706|2014||161200|117400|161200|204300|365500|20-APR-2013|0|308400|25-FEB-1999|201000|3280|0|1444|27-FEB-2013|3|D|161200|117400|278600|824|||0|0|0|278600||REAL
21N630096|2014||125500|576000|125500|419100|544600|23-DEC-2014|0|701500|25-FEB-1999|419100|0|0|1921|09-FEB-2011|2|D||||REV/SYS|||0|0|0|701500||REAL
21N630113|2014||343000|4200|343000|130600|473600|18-APR-2013|0|347200|25-FEB-1999|130600|0|0|1155||2|||||||100|347200|343000|4200|347200||REAL
21N630140|2014||236300|756700|236300|756700|993000|29-APR-2013|0|1187700|25-FEB-1999|741400|15270|0|2126|13-MAY-2013|3|OVR|236300|756700|993000|HT401|||0|0|0|993000||REAL
21N630184|2014||233800|616200|233800|564400|798200|18-APR-2013|0|976500|24-FEB-1999|553400|11040|0|2378|13-FEB-2013|3|OVR|233800|616200|850000|978|||0|0|0|850000||REAL
21N630195|2014||234600|301800|234600|373500|608100|02-FEB-2013|0|536400|24-FEB-1999|373500|0|0|2479||2||||||||0|0|0|536400||REAL
22L430152|2014||124000|187800|124000|211900|335900|02-FEB-2013|0|311800|24-FEB-1999|211900|0|0|2080|03-OCT-2012|2|96||||811|||0|0|0|311800||REAL
22L430185|2014||130500|161300|130500|188200|318700|02-FEB-2013|0|291800|25-FEB-1999|187100|1130|0|1238||2||||||||0|0|0|291800||REAL
22L430196|2014|0|130500|181800|130500|215400|345900|25-MAR-2014|0|312600|25-MAR-2014|215400|0|0|1822|22-OCT-2013|3|96|130500|181800|312300|824|||0|0|0|312300||REAL
22L430222|2014||130500|125100|130500|195000|325500|02-FEB-2013|0|255600|25-FEB-1999|195000|0|0|1822|22-MAR-2011|2|D||||824|||0|0|0|255600||REAL
21R610225|2014||42900|140200|42900|145700|188600|02-FEB-2013|0|183100|25-FEB-1999|144900|830|0|2099||2||||||||0|0|0|183100||REAL
21R610234|2014||48300|139300|48300|168600|216900|02-FEB-2013|0|187600|24-FEB-1999|168600|0|0|2782||2||||||||0|0|0|187600||REAL
21R610243|2014||48100|132000|48100|138400|186500|02-FEB-2013|0|180100|24-FEB-1999|138400|0|0|1962||2||||||||0|0|0|180100||REAL
21R610252|2014||49100|135000|49100|145900|195000|02-FEB-2013|0|184100|25-FEB-1999|145900|0|0|1725||2||||||||0|0|0|184100||REAL
21R610261|2014||43700|144500|43700|140700|184400|02-FEB-2013|0|188200|24-FEB-1999|140700|0|0|2010||2||||||||0|0|0|188200||REAL
21R610270|2014||42900|143500|42900|136900|179800|02-FEB-2013|0|186400|25-FEB-1999|136900|0|0|1940||2||||||||0|0|0|186400||REAL
21R610281|2014||44200|161100|44200|155300|199500|02-FEB-2013|0|205300|25-FEB-1999|155300|0|0|1725||2||||||||0|0|0|205300||REAL
18K220324|2014||125000|340000|125000|286400|411400|07-APR-2013|0|529800|22-FEB-1999|286400|0|0|3968|03-APR-2013|3|OVR|125000|340000|465000|978|||0|0|0|465000||REAL
18K220368|2014||125000|325000|125000|288100|413100|07-APR-2013|0|529800|21-FEB-1999|288100|0|0|3968|13-FEB-2013|3|OVR|125000|325000|450000|978|||0|0|0|450000||REAL
18K220380|2014||121600|402000|121600|301600|423200|19-JUN-2013|0|534000|19-JUN-2013|301600|0|0|4214|29-MAY-2013|3|S99|121600|402000|523600|809|||0|0|0|523600||REAL
18K220401|2014||124100|330900|124100|285900|410000|07-APR-2013|0|528900|21-FEB-1999|285900|0|0|3968|13-FEB-2013|3|OVR|124100|330900|455000|978|||0|0|0|455000||REAL
18K220423|2014||109900|334100|109900|239400|349300|07-APR-2013|0|451000|21-FEB-1999|239400|0|0|3968|12-FEB-2013|3|OVR|109900|334100|444000|978|||0|0|0|444000||REAL
18K220445|2014||29100|82900|29100|95900|125000|26-FEB-2013|0|105200|22-FEB-1999|95900|0|0|810|25-FEB-2013|3|D|29100|82900|112000|030|||0|0|0|112000||REAL
18V320377|2014|0|211500|516000|211500|579100|790600|23-JAN-2014|0|815600|23-JAN-2014|579100|0|0|4438|15-NOV-2013|3|96|211500|516000|727500|823|||0|0|0|727500||REAL
18V320388|2014||203500|531900|203500|620500|824000|02-FEB-2013|0|735400||620500|0|0|4568||2||||||||0|0|0|735400||REAL
18V320399|2014||241000|440500|241000|587500|828500|02-FEB-2013|0|681500||587100|390|0|3448|10-FEB-2011|2|D||||REV/SYS|||0|0|0|681500||REAL
18V320401|2014||257700|557300|257700|735000|992700|19-FEB-2013|0|953400||735000|0|0|4668|13-FEB-2013|3|OVR|257700|557300|815000|978|||0|0|0|815000||REAL
18V320410|2014||267900|906700|267900|906600|1174500|09-FEB-2013|0|1233700||894400|12200|0|4260||3|OVR|267900|906700|1174600|ASR13|||0|0|0|1174600||REAL
18V320421|2014|1|207000|680600|207000|633200|840200|27-MAR-2014|0|826000|27-MAR-2014|632800|370|0|4852|07-MAR-2013|3|24|207000|680600|887600|825|||0|0|0|887600||REAL
18V320432|2014||226100|380600|226100|643900|870000|09-FEB-2013|0|942100|05-MAY-1999|632000|11900|0|3628|01-MAY-2012|3|OVR|226100|380600|606700|ASR13|||0|0|0|606700||REAL
18K640579|2014||84600|174400|84600|224100|308700|02-FEB-2013|0|259000|21-FEB-1999|224100|0|0|2092|09-FEB-2011|2|D||||BOE/REV|||0|0|0|259000||REAL
18K640580|2014||74200|201400|74200|220000|294200|02-FEB-2013|0|275600|21-FEB-1999|220000|0|0|1831||2||||||||0|0|0|275600||REAL
18K640601|2014||73800|121200|73800|153400|227200|23-JUL-2013|0|236500|23-JUL-2013|150500|2920|0|1546|08-SEP-2013|3|OVR|73800|121200|195000|HT401|||0|0|0|195000||REAL
18K640645|2014||75700|202700|75700|209100|284800|02-FEB-2013|0|278400|21-FEB-1999|209000|110|0|1954|18-APR-2011|2|D||||798|||0|0|0|278400||REAL
18K640656|2014||73200|145800|73200|147100|220300|17-SEP-2013|0|219000|22-FEB-1999|147100|0|0|1400|02-SEP-2012|3|OVR|73200|145800|219000||||0|0|0|219000||REAL
18K640667|2014||81000|230300|81000|250000|331000|02-FEB-2013|0|311300|21-FEB-1999|250000|0|0|1894||2|D|||||||0|0|0|311300||REAL
18K640689|2014||73200|155100|73200|174400|247600|02-FEB-2013|0|228300|22-FEB-1999|174000|420|0|1532|30-NOV-2012|2|96||||824|||0|0|0|228300||REAL
22M120977|2014||65000|164100|65000|164100|229100|02-FEB-2013|0|244500|10-APR-1999|164100|0|0|984|25-FEB-2011|1|D||||816|||0|0|0|229100||REAL
22M120986|2014||63000|125300|63000|137300|200300|09-FEB-2013|0|250600|25-FEB-1999|137300|0|0|1268|07-MAR-2012|3|OVR|63000|125300|188300|ASR13|||0|0|0|188300||REAL
22M120995|2014||58900|149800|58900|177900|236800|02-FEB-2013|0|208700|24-FEB-1999|177900|0|0|1429|10-FEB-2011|2|D||||REV/SYS|||0|0|0|208700||REAL
10N110859|2014||11900|0|11900|0|11900|05-MAR-2013|0|||0|0|0|0||3||11900|0|11900||||0|0|0|11900||REAL
22Q430209|2014||58100|168500|58100|164700|222800|02-FEB-2013|0|226600|24-FEB-1999|164700|0|0|2017||2||||||||0|0|0|226600||REAL
22Q430218|2014||49000|171600|49000|170600|219600|02-FEB-2013|0|220600|25-FEB-1999|170600|0|0|2017||2||||||||0|0|0|220600||REAL
22Q430227|2014||51700|166900|51700|148300|200000|17-SEP-2013|0|218600|25-FEB-1999|147200|1050|0|1598|02-SEP-2012|3|OVR|51700|166900|218600||||0|0|0|218600||REAL
22Q430236|2014||49000|166300|49000|169100|218100|02-FEB-2013|0|215300|25-FEB-1999|169100|0|0|2017||2||||||||0|0|0|215300||REAL
22Q430245|2014||50900|152000|50900|111100|162000|19-FEB-2013|0|207200|24-FEB-1999|111100|0|0|1620|13-FEB-2013|3|OVR|50900|152000|202900|978|||0|0|0|202900||REAL
22K110471|2014||95400|197400|95400|211400|306800|03-APR-2013|0|292800|24-FEB-1999|209000|2390|0|1155|09-FEB-2011|2|D||||BOE/REV|||0|0|0|292800||REAL
22K110493|2014||99900|176000|99900|160500|260400|03-APR-2013|0|275900|25-FEB-1999|160500|0|0|1668|15-OCT-2012|2|24||||801|||0|0|0|275900||REAL
22K110507|2014||79000|42400|79000|64400|143400|20-APR-2013|0|130200|25-FEB-1999|64400|0|0|432|04-MAR-2013|3|D|79000|42400|121400|824|||0|0|0|121400||REAL
22K110516|2014||161900|91300|161900|112100|274000|03-APR-2013|0|253200|24-FEB-1999|109400|2670|0|1662|30-JAN-2012|2|57||||814|||0|0|0|253200||REAL
22K110525|2014||56500|0|56500|0|56500|05-MAR-2013|0|||0|0|0|0||1||||||||0|0|0|56500||REAL
22K110534|2014||72700|105300|72700|93300|166000|03-APR-2013|0|178000|25-FEB-1999|90200|3110|0|792||2||||||||0|0|0|178000||REAL
19N540037|2014||179400|338900|179400|262900|442300|05-FEB-2013|0|518300|22-FEB-1999|262900|0|0|3137|31-JAN-2012|2|96||||834|||0|0|0|518300||REAL
19N540048|2014||146700|548600|146700|582900|729600|05-FEB-2013|0|695300|22-FEB-1999|582900|0|0|4102|08-SEP-2013|3|OVR|146700|548600|695300|HT401|||0|0|0|695300||REAL
19N540059|2014||163900|448400|163900|471200|635100|02-FEB-2013|0|612300|17-FEB-1999|471100|70|0|3735|09-FEB-2011|2|D||||REV/SYS|||0|0|0|612300||REAL
19P440793|2014||130800|823200|130800|903400|1034200|27-JUN-2014|0|954000|22-FEB-1999|902800|550|0|4848|09-FEB-2011|3|D|130800|823200|954000|REV/SYS|||0|0|0|954000||REAL
19P510027|2014||118600|0|118600|0|118600|11-JAN-2013|0||22-FEB-1999|0|0|0|0||1||||||||0|0|0|118600||REAL
19P510038|2014||92800|383300|92800|383300|476100|02-FEB-2013|0|487400|17-FEB-1999|380700|2580|0|2715|10-FEB-2011|1|D||||REV/SYS||100|476100|92800|383300|476100||REAL
19P510049|2014||172500|470400|172500|416200|588700|02-FEB-2013|0|642900|22-FEB-1999|406600|9570|0|4538||2||||||||0|0|0|642900||REAL
19P510050|2014||162500|599600|162500|630500|793000|02-FEB-2013|0|762100|22-FEB-1999|630500|0|0|3809|20-APR-2011|2|D||||811|||0|0|0|762100||REAL
19R320761|2014||176100|501000|176100|568100|744200|09-FEB-2013|0|702000|17-FEB-1999|567200|930|0|3650|01-MAR-2011|3|OVR|176100|501000|677100|ASR13|||0|0|0|677100||REAL
19R320770|2014||176100|579100|176100|629700|805800|02-FEB-2013|0|755200|22-FEB-1999|629000|680|0|3548|22-AUG-2012|2|90||||824|||0|0|0|755200||REAL
19R320781|2014||0|0|0|0|0|10-JAN-2013|0|||0|0|0|0||1|D||||||100|0|0|0|0||
19R320792|2014||72100|238600|72100|285100|357200|02-FEB-2013|0|310700|22-FEB-1999|285100|0|0|2670|09-FEB-2011|2|D||||BOE/REV|||0|0|0|310700||REAL
19R330087|2014||74100|222600|74100|248800|322900|02-FEB-2013|0|296700|22-FEB-1999|248800|0|0|2464||2|D|||||||0|0|0|296700||REAL
19R330098|2014||74100|276400|74100|305800|379900|02-FEB-2013|0|350500|22-FEB-1999|301200|4620|0|2184||2||||||||0|0|0|350500||REAL
19R330102|2014||71600|248400|71600|359000|430600|12-JUN-2013|0|407000|12-JUN-2013|359000|0|0|3626|18-JUN-2013|3|OVR|71600|248400|320000|HT401|||0|0|0|320000||REAL
19R330111|2014||74100|241800|74100|268400|342500|02-FEB-2013|0|315900|17-FEB-1999|268400|0|0|2464||2|D|||||||0|0|0|315900||REAL
19R330120|2014||76800|251600|76800|250600|327400|02-FEB-2013|0|328400|17-FEB-1999|248400|2180|0|2240||2|D|||||||0|0|0|328400||REAL
19Q320861|2014||108400|246000|108400|366400|474800|02-FEB-2013|0|354400|17-FEB-1999|366000|380|0|2764|09-FEB-2011|2|D||||REV/SYS|||0|0|0|354400||REAL
19R330131|2014||80200|257100|80200|294400|374600|02-FEB-2013|0|337300|15-APR-1999|294400|0|0|2548||2||||||||0|0|0|337300||REAL
19R330153|2014||75800|307200|75800|307200|383000|09-APR-2013|0|427700|22-FEB-1999|302100|5120|0|3506|09-APR-2013|1|D||||823|||0|0|0|383000||REAL
19R330164|2014||73500|236600|73500|261300|334800|02-FEB-2013|0|310100|17-FEB-1999|261300|0|0|2464|10-FEB-2011|2|D||||REV/SYS|||0|0|0|310100||REAL
19Q320870|2014|0|182300|277700|182300|505700|688000|08-MAY-2015|0|568500|08-MAY-2015|505700|0|0|3655|27-APR-2015|3|S97|182300|277700|460000|STC|||0|0|0|460000||REAL
19Q320881|2014||187500|544400|187500|612600|800100|02-FEB-2013|0|731900|17-FEB-1999|612600|0|0|3949|09-FEB-2011|2|D||||REV/SYS|||0|0|0|731900||REAL
22Q610342|2014||43200|169900|43200|183200|226400|17-SEP-2013|0|213100|25-FEB-1999|183200|0|0|1409|23-JUN-2011|3|OVR|43200|169900|213100||||0|0|0|213100||REAL
22Q610351|2014||42500|110600|42500|120500|163000|02-FEB-2013|0|153100|25-FEB-1999|120500|0|0|1097||2||||||||0|0|0|153100||REAL
22Q610371|2014||44000|122600|44000|124300|168300|02-FEB-2013|0|166600|24-FEB-1999|124300|0|0|1522||2||||||||0|0|0|166600||REAL
22Q610382|2014||42300|125700|42300|143200|185500|02-FEB-2013|0|168000|25-FEB-1999|143200|0|0|1097||2||||||||0|0|0|168000||REAL
22Q610393|2014||40000|90200|40000|122700|162700|02-FEB-2013|0|130200|25-FEB-1999|122700|0|0|1144||2||||||||0|0|0|130200||REAL
22Q610407|2014||42300|118400|42300|137800|180100|02-FEB-2013|0|160700|25-FEB-1999|137800|0|0|1829||2||||||||0|0|0|160700||REAL
22Q610416|2014||38000|76000|38000|102000|140000|02-FEB-2013|0|125200|24-FEB-1999|102000|0|0|1059|08-SEP-2013|3|OVR|38000|76000|114000|HT401|||0|0|0|114000||REAL
22Q610425|2014||44100|121300|44100|129700|173800|02-FEB-2013|0|165400|24-FEB-1999|129700|0|0|1008||2|D|||||||0|0|0|165400||REAL
22Q610443|2014||42300|110300|42300|119100|161400|02-FEB-2013|0|152600|25-FEB-1999|119100|0|0|1097||2||||||||0|0|0|152600||REAL
22Q610452|2014||38000|94600|38000|118400|156400|02-FEB-2013|0|132600|25-FEB-1999|118400|0|0|1059||2||||||||0|0|0|132600||REAL
22Q610461|2014||451900|800|451900|800|452700|05-MAR-2013|0|||0|840|0|0||1|D||||||100|452700|451900|800|452700||REAL
23M140813|2014||112700|504500|112700|339400|452100|02-FEB-2013|0|617200|25-FEB-1999|317300|5570|0|2820|03-FEB-2011|2|D||||828|||0|0|0|617200||REAL
23M140886|2014||18000|67300|18000|61800|79800|02-FEB-2013|0|85300|24-FEB-1999|61800|0|0|964|14-APR-2011|2|D||||816|||0|0|0|85300||REAL
23M140905|2014||15400|55900|15400|50800|66200|02-FEB-2013|0|71300|25-FEB-1999|50800|0|0|720||2||||||||0|0|0|71300||REAL
23M140914|2014||15400|55900|15400|50800|66200|02-FEB-2013|0|71300|25-FEB-1999|50800|0|0|720||2||||||||0|0|0|71300||REAL
23M140932|2014||15400|55900|15400|50800|66200|02-FEB-2013|0|71300|25-FEB-1999|50800|0|0|720||2||||||||0|0|0|71300||REAL
22L310395|2014||68700|180300|68700|169900|238600|19-FEB-2013|0|276800|25-FEB-1999|162300|7630|0|1860|13-FEB-2013|3|OVR|68700|180300|249000|978|||0|0|0|249000||REAL
22L310423|2014||51600|59700|51600|61600|113200|02-FEB-2013|0|111300|25-FEB-1999|58300|3320|0|650||2||||||||0|0|0|111300||REAL
22L310432|2014||51600|0|51600|0|51600|27-JUN-2013|0||27-JUN-2013|0|0|0|0|22-MAY-2013|3|S99|51600|0|51600|824|||0|0|0|51600||REAL
22L310441|2014||51600|61500|51600|60400|112000|02-FEB-2013|0|113100|24-FEB-1999|58900|1470|0|871||2||||||||0|0|0|113100||REAL
22L310450|2014||51600|57600|51600|70000|121600|02-FEB-2013|0|109200|25-FEB-1999|69800|160|0|676||2||||||||0|0|0|109200||REAL
21R431530|2014||22800|191200|22800|193000|215800|02-FEB-2013|0|214000|24-FEB-1999|192000|0|0|1343||2||||||||0|0|0|214000||REAL
21R431558|2014||22800|212400|22800|194100|216900|02-FEB-2013|0|235200|25-FEB-1999|193100|0|0|1343|05-OCT-2012|2|85||||756|||0|0|0|235200||REAL
21R431567|2014||19400|171300|19400|154700|174100|02-FEB-2013|0|190700|25-FEB-1999|149400|4480|0|1500||2|D|||||||0|0|0|190700||REAL
21R431576|2014||20100|190100|20100|162700|182800|02-FEB-2013|0|210200|25-FEB-1999|157400|4480|0|1734||2|D|||||||0|0|0|210200||REAL
20V110126|2014||77500|330400|77500|385300|462800|02-FEB-2013|0|407900|25-FEB-1999|385300|0|0|3120|15-FEB-2011|2|85||||823|||0|0|0|407900||REAL
20V110135|2014||72100|328000|72100|396800|468900|02-FEB-2013|0|400100||396800|0|0|3008||2|D|||||||0|0|0|400100||REAL
20V110144|2014||75200|326900|75200|452500|527700|02-FEB-2013|0|402100|25-FEB-1999|452500|0|0|3252|23-MAY-2011|2|96||||833|||0|0|0|402100||REAL
20V110153|2014||79700|367900|79700|420700|500400|02-FEB-2013|0|447600|24-FEB-1999|420700|0|0|3276||2||||||||0|0|0|447600||REAL
20V110162|2014||71800|344900|71800|448200|520000|02-FEB-2013|0|416700||448200|0|0|3232||2||||||||0|0|0|416700||REAL
20V110171|2014||74200|319700|74200|387400|461600|02-FEB-2013|0|393900||387400|0|0|3032||2||||||||0|0|0|393900||REAL
20V110191|2014||74200|298700|74200|422200|496400|02-FEB-2013|0|372900|24-FEB-1999|422200|0|0|3128||2||||||||0|0|0|372900||REAL
20V110209|2014||77100|351000|77100|409400|486500|02-FEB-2013|0|428100||409400|0|0|3008||2||||||||0|0|0|428100||REAL
20V110218|2014||89400|404600|89400|495900|585300|02-FEB-2013|0|494000||495900|0|0|3192||2|D|||||||0|0|0|494000||REAL
21J630397|2014||22300|96700|22300|67900|90200|02-FEB-2013|0|119000|25-FEB-1999|67100|800|0|704|02-DEC-2010|2|D||||798|||0|0|0|119000||REAL
21J630403|2014||27100|135500|27100|102900|130000|02-FEB-2013|0|162600|24-FEB-1999|101700|1210|0|1352||2|D|||||||0|0|0|162600||REAL
21K410198|2014||55200|83500|55200|64600|119800|02-FEB-2013|0|138700|24-FEB-1999|64600|0|0|1008||2||||||||0|0|0|138700||REAL
21K410202|2014||41600|107000|41600|126200|167800|02-FEB-2013|0|148600|24-FEB-1999|126100|120|0|1106||2||||||||0|0|0|148600||REAL
21K410211|2014||55200|75900|55200|62500|117700|09-FEB-2013|0|138500|25-FEB-1999|62500|0|0|850|22-APR-2011|3|OVR|55200|75900|131100|ASR13|||0|0|0|131100||REAL
21K410220|2014||55200|48200|55200|48200|103400|02-FEB-2013|0|129500|24-FEB-1999|47600|570|0|850|27-APR-2012|1|89||||769|||0|0|0|103400||REAL
19W530026|2014||175600|473900|175600|639500|815100|17-JUN-2014|0|565200|17-JUN-2014|639500|0|0|1664|10-MAY-2011|3|OVR|175600|473900|649500|ASR13|||0|0|0|649500||REAL
19N340321|2014|0|453300|1276700|453300|1469200|1922500|18-MAY-2015|0|2195400|18-MAY-2015|1444500|24690|0|6257|28-APR-2015|3|S97|453300|1276700|1730000|STC|||0|0|0|1730000||REAL
19N340332|2014|0|406100|1223900|406100|1077300|1483400|16-DEC-2014|0|1632200|16-DEC-2014|1055100|22240|0|5707|07-NOV-2014|3|S97|406100|1223900|1630000|STC|||0|0|0|1630000||REAL
19N340343|2014||405000|1147100|405000|852400|1257400|02-FEB-2013|0|1552100|22-FEB-1999|842000|10440|0|5978|06-DEC-2012|2|90||||820|||0|0|0|1552100||REAL
19N340354|2014|0|453200|1026800|453200|1123100|1576300|26-MAY-2015|0|1535700|26-MAY-2015|1109000|14120|0|6002|28-APR-2015|3|S97|453200|1026800|1480000|STC|||0|0|0|1480000||REAL
19N410017|2014||238500|280400|238500|280400|518900|12-MAR-2013|0|635300|17-FEB-1999|280400|0|0|2314|12-MAR-2013|1|D||||756|||0|0|0|518900||REAL
19N410028|2014||252000|635000|252000|914800|1166800|12-MAR-2013|0|958400|05-MAY-1999|902800|12030|0|5682|12-MAR-2013|3|D|252000|635000|887000|756|||0|0|0|887000||REAL
19N410039|2014||249000|668800|249000|668800|917800|18-MAR-2013|0|935300|25-JUN-1999|664800|4010|0|2650|18-MAR-2013|1|D||||756|||0|0|0|917800||REAL
19N410040|2014||272300|1073200|272300|1335600|1607900|18-MAR-2013|0|1720500|22-FEB-1999|1326000|9560|0|5170|18-MAR-2013|3|D|272300|1073200|1345500|756|||0|0|0|1345500||REAL
19N430015|2014||143700|208200|143700|366400|510100|09-FEB-2013|0|330600|17-FEB-1999|366400|0|0|3426|23-APR-2012|3|OVR|143700|208200|351900|ASR13|||0|0|0|351900||REAL
19P430046|2014||156400|0|156400|0|156400|11-JAN-2013|0|||0|0|0|0||1||||||||0|0|0|156400||REAL
19M430632|2014||115700|308400|115700|308400|424100|02-FEB-2013|0|451600|17-FEB-1999|308400|0|0|2884||1||||||||0|0|0|424100||REAL
19M430676|2014||75300|103300|75300|140700|216000|03-APR-2013|0|178600|22-FEB-1999|140500|160|0|1070|11-APR-2011|2|D||||802|||0|0|0|178600||REAL
19S531317|2014||20800|79000|20800|99600|120400|02-FEB-2013|0|99800|22-FEB-1999|99600|0|0|1157|24-JAN-2012|2|96||||810|||0|0|0|99800||REAL
23M640450|2014||78000|211300|78000|250100|328100|07-JUL-2014|0|304900|07-JUL-2014|249600|490|0|1536|13-FEB-2013|3|OVR|78000|211300|289300|978|||0|0|0|289300||REAL
23M640461|2014||70200|112400|70200|162800|233000|03-APR-2013|0|182600|25-FEB-1999|162800|0|0|1053|21-APR-2011|2|D||||816|||0|0|0|182600||REAL
22N310306|2014||44300|85200|44300|87000|131300|02-FEB-2013|0|129500|25-FEB-1999|87000|0|0|840||2||||||||0|0|0|129500||REAL
22N310315|2014||52200|103500|52200|105900|158100|02-FEB-2013|0|155700|24-FEB-1999|105900|0|0|840||2|D|||||||0|0|0|155700||REAL
22N310333|2014|0|51100|121600|51100|116000|167100|19-JUN-2014|0|172200|19-JUN-2014|116000|0|0|1008||3|OVR|51100|121600|172700||||0|0|0|172700||REAL
22N310342|2014||56500|139300|56500|137300|193800|02-FEB-2013|0|195800|25-FEB-1999|137300|0|0|1207||2||||||||0|0|0|195800||REAL
22N310351|2014||58800|366600|58800|358400|417200|22-FEB-2013|0|425400|25-FEB-1999|358000|390|0|1920|03-FEB-2011|2|D||||828|||0|0|0|425400||REAL
22N310360|2014|0|57800|177600|57800|162200|220000|21-MAR-2014|0|231600|21-MAR-2014|162000|240|0|1000|08-SEP-2013|3|OVR|57800|177600|235400|HT401|||0|0|0|235400||REAL
22M610452|2014||59500|98800|59500|131000|190500|02-FEB-2013|0|158300|24-FEB-1999|131000|0|0|1204||2||||||||0|0|0|158300||REAL
23L610070|2014||91700|223200|91700|208800|300500|03-APR-2013|0|314900|25-FEB-1999|207600|1200|0|1750|09-FEB-2011|2|D||||BOE/REV|||0|0|0|314900||REAL
23L610081|2014||83000|308800|83000|290000|373000|03-APR-2013|0|391800|25-FEB-1999|290000|0|0|1836|10-FEB-2011|2|D||||REV/SYS|||0|0|0|391800||REAL
23L610092|2014||83000|429900|83000|333500|416500|03-APR-2013|0|512900|25-FEB-1999|333500|0|0|2352||2|D|||||||0|0|0|512900||REAL
23L610102|2014||83000|291500|83000|256700|339700|03-APR-2013|0|374500|25-FEB-1999|256700|0|0|2220||2||||||||0|0|0|374500||REAL
23L610124|2014||77400|200700|77400|238000|315400|03-APR-2013|0|278100|24-FEB-1999|237900|120|0|1309|09-FEB-2011|2|D||||REV/SYS|||0|0|0|278100||REAL
23L610135|2014||167100|248500|167100|457600|624700|20-APR-2013|0|659000|24-FEB-1999|455100|2480|0|2320|09-FEB-2011|3|OVR|167100|248500|415600|ASR13|||0|0|0|415600||REAL
23L610146|2014|D|137100|192300|91400|209800|301200|20-APR-2013|0|344800|24-FEB-1999|207900|1880|0|1908|27-AUG-2014|3|OVR|137100|192300|329400|HT401|||0|0|0|329400||REAL
22N320435|2014|0|53600|138700|53600|136100|189700|16-MAY-2014|0|183000|16-MAY-2014|136100|0|0|1224|16-MAY-2014|3|D|53600|138700|192300|983|||0|0|0|192300||REAL
22N320444|2014||51200|119900|51200|108200|159400|02-FEB-2013|0|171100|24-FEB-1999|108200|0|0|1068||2||||||||0|0|0|171100||REAL
22N320471|2014||67800|113500|67800|100100|167900|02-FEB-2013|0|181300|25-FEB-1999|99900|200|0|750||2||||||||0|0|0|181300||REAL
22N320491|2014||50200|92300|50200|91300|141500|17-SEP-2013|0|142500|24-FEB-1999|91300|0|0|867|23-JUN-2011|3|OVR|50200|92300|142500||||0|0|0|142500||REAL
22N320518|2014||51900|112200|51900|112500|164400|09-FEB-2013|0|178800|25-FEB-1999|111900|630|0|972||3|OVR|51900|112200|164100|ASR13|||0|0|0|164100||REAL
22N320527|2014||51200|96500|51200|96300|147500|02-FEB-2013|0|147700|25-FEB-1999|96300|0|0|1008||2|D|||||||0|0|0|147700||REAL
21Q520730|2014||0|0|0|0|0|10-JAN-2013|0|||0|0|0|0||1|D||||||100|0|0|0|0||
21Q520758|2014||83100|260100|83100|252900|336000|02-FEB-2013|0|343200|25-FEB-1999|252900|0|0|2296||2|D|||||||0|0|0|343200||REAL
21Q520767|2014|0|83100|238900|83100|227200|310300|01-JUL-2014|0|319000|01-JUL-2014|225700|1500|0|2128|01-JUL-2014|3|85|83100|238900|322000|803|||0|0|0|322000||REAL
21Q520776|2014||83100|238000|83100|224800|307900|02-FEB-2013|0|321100|24-FEB-1999|224800|0|0|2128||2||||||||0|0|0|321100||REAL
21R430559|2014||68600|139400|68600|197000|265600|02-FEB-2013|0|208000|24-FEB-1999|197000|0|0|1855||2||||||||0|0|0|208000||REAL
21R430568|2014||68600|231700|68600|263000|331600|02-FEB-2013|0|300300|29-JUN-1999|263000|0|0|2306||2|D|||||||0|0|0|300300||REAL
21R430577|2014|0|61800|159500|61800|216400|278200|03-FEB-2014|0|228900|03-FEB-2014|216400|0|0|2368|26-NOV-2013|3|96|61800|159500|221300|835|||0|0|0|221300||REAL
21R430641|2014||61800|142500|61800|174100|235900|02-FEB-2013|0|204300|25-FEB-1999|174100|0|0|1854|09-FEB-2011|2|D||||REV/SYS|||0|0|0|204300||REAL
21R430650|2014||61800|144400|61800|175000|236800|02-FEB-2013|0|206200|24-FEB-1999|175000|0|0|1854|09-FEB-2011|2|D||||REV/SYS|||0|0|0|206200||REAL
21R430669|2014||61800|154900|61800|212500|274300|02-FEB-2013|0|216700|24-FEB-1999|212500|0|0|2317|09-FEB-2011|2|D||||REV/SYS|||0|0|0|216700||REAL
21R430678|2014||61800|162000|61800|209600|271400|02-FEB-2013|0|223800|25-FEB-1999|209600|0|0|1910||2||||||||0|0|0|223800||REAL
21R430687|2014|0|61800|143000|61800|177300|239100|31-JAN-2014|0|204200|31-JAN-2014|177300|0|0|1854|10-JAN-2014|3|96|61800|143000|204800|836|||0|0|0|204800||REAL
21R430696|2014||61800|175500|61800|216000|277800|02-FEB-2013|0|237300|25-FEB-1999|216000|0|0|2270||2||||||||0|0|0|237300||REAL
21R430706|2014||14300|103300|14300|140500|154800|02-FEB-2013|0|117600|24-FEB-1999|139200|0|0|1490||2||||||||0|0|0|117600||REAL
21R430715|2014||14300|103300|14300|140500|154800|02-FEB-2013|0|117600|24-FEB-1999|139200|0|0|1490||2||||||||0|0|0|117600||REAL
21R430724|2014|0|12000|95800|12000|125400|137400|07-FEB-2014|0|107300|07-FEB-2014|124300|0|0|1294|26-NOV-2013|3|96|12000|95800|107800|835|||0|0|0|107800||REAL
21R430733|2014||14300|104600|14300|141500|155800|02-FEB-2013|0|118900|24-FEB-1999|140200|0|0|1490||2||||||||0|0|0|118900||REAL
18Q430033|2014||74000|218500|74000|238100|312100|02-FEB-2013|0|292500|21-FEB-1999|238100|0|0|2899||2|D|||||||0|0|0|292500||REAL
18Q430055|2014||73000|218300|73000|239000|312000|23-MAY-2013|0|291300|23-MAY-2013|239000|40|0|2899|08-SEP-2013|3|OVR|73000|218300|291300|HT401|||0|0|0|291300||REAL
18Q430066|2014||65600|213600|65600|233600|299200|02-FEB-2013|0|279200|22-FEB-1999|233600|0|0|2950||2||||||||0|0|0|279200||REAL
18Q430077|2014||66100|197300|66100|204100|270200|19-FEB-2013|0|300700|22-FEB-1999|204100|0|0|3206|13-FEB-2013|3|OVR|66100|197300|263400|978|||0|0|0|263400||REAL
18Q430088|2014||66100|255100|66100|217600|283700|02-FEB-2013|0|321200|22-FEB-1999|217600|0|0|3003||2||||||||0|0|0|321200||REAL
18Q430099|2014||80300|248200|80300|271900|352200|02-FEB-2013|0|328500|22-FEB-1999|271900|0|0|3627||2||||||||0|0|0|328500||REAL
18Q430101|2014||64400|256300|64400|272100|336500|02-FEB-2013|0|320700|21-FEB-1999|272100|0|0|2966||2|96|||||||0|0|0|320700||REAL
18Q430110|2014||75800|255600|75800|211600|287400|02-FEB-2013|0|331400|22-FEB-1999|209300|2280|0|3156|03-OCT-2012|2|96||||823|||0|0|0|331400||REAL
18Q430121|2014||62500|217300|62500|239400|301900|02-FEB-2013|0|279800|21-FEB-1999|239400|0|0|2930|09-FEB-2011|2|D||||REV/SYS|||0|0|0|279800||REAL
18R320102|2014|0|94500|286100|94500|286100|380600|17-JUN-2014|0|340200|17-JUN-2014|286100|0|0|2244|22-MAR-2013|3|D|94500|286100|380600|756|||0|0|0|380600||REAL
18R320120|2014||37500|203600|37500|265500|303000|02-FEB-2013|0|241100|21-FEB-1999|253500|12010|0|1958||2|D|||||||0|0|0|241100||REAL
18T440923|2014||99400|192200|99400|223400|322800|02-FEB-2013|0|291600|21-FEB-1999|223400|0|0|1952||2||||||||0|0|0|291600||REAL
18T440932|2014||99400|221600|99400|227500|326900|02-FEB-2013|0|321000|22-FEB-1999|227500|0|0|2432||2||||||||0|0|0|321000||REAL
18R520452|2014||58000|213700|58000|267000|325000|19-FEB-2013|0|283900|21-FEB-1999|266600|360|0|2556|13-FEB-2013|3|OVR|58000|213700|271700|978|||0|0|0|271700||REAL
18R520463|2014||59300|209900|59300|258300|317600|02-FEB-2013|0|269200|21-FEB-1999|258300|0|0|2360|10-FEB-2011|2|D||||REV/SYS|||0|0|0|269200||REAL
18R520474|2014|0|59300|199100|59300|276100|335400|04-APR-2014|0|226800|04-APR-2014|276000|90|0|2300|04-APR-2014|3|85|59300|199100|258400|803|||0|0|0|258400||REAL
18R520496|2014||59200|292300|59200|321000|380200|02-FEB-2013|0|351500|22-FEB-1999|321000|0|0|2770|04-FEB-2011|2|86||||823|||0|0|0|351500||REAL
18R520504|2014||57100|280500|57100|326300|383400|02-FEB-2013|0|337600|21-FEB-1999|326300|0|0|2770|04-FEB-2011|2|86||||823|||0|0|0|337600||REAL
18R520513|2014||55100|229000|55100|262300|317400|02-FEB-2013|0|284100|22-FEB-1999|262300|0|0|2072||2||||||||0|0|0|284100||REAL
18R520522|2014||57100|229600|57100|277700|334800|02-FEB-2013|0|286700|21-FEB-1999|277700|0|0|2220||2||||||||0|0|0|286700||REAL
18R520531|2014||58400|258200|58400|331800|390200|02-FEB-2013|0|316600|22-FEB-1999|331800|0|0|2860|02-APR-2012|2|85||||834|||0|0|0|316600||REAL
18K621747|2014||185600|398300|185600|398300|583900|14-FEB-2013|0|773200|21-FEB-1999|378900|0|0|3306|14-FEB-2013|1|D||||030|||0|0|0|583900||REAL
22L311165|2014||65400|226500|65400|226500|291900|07-MAR-2013|0|319400|24-FEB-1999|226400|110|0|1296|06-MAR-2013|3|D|65400|226500|291900|824|||0|0|0|291900||REAL
22L311187|2014||73600|81700|73600|74400|148000|02-FEB-2013|0|155300|25-FEB-1999|74100|340|0|1075||2||||||||0|0|0|155300||REAL
22L311242|2014||72600|317300|72600|248500|321100|03-APR-2013|0|389900||248500|0|0|2312|01-MAR-2012|2|01||||814|||0|0|0|389900||REAL
22L311253|2014||66500|395400|66500|343900|410400|03-APR-2013|0|461900|25-FEB-1999|343900|0|0|2312|07-JAN-2011|2|90||||831|||0|0|0|461900||REAL
22L510641|2014||46200|70200|46200|95600|141800|09-FEB-2013|0|158300|24-FEB-1999|95600|0|0|990|08-SEP-2013|3|OVR|46200|70200|116400|HT401|||0|0|0|116400||REAL
22L510650|2014||47500|120600|47500|115200|162700|02-FEB-2013|0|168100|24-FEB-1999|115200|0|0|990||2|D|||||||0|0|0|168100||REAL
22L510661|2014|0|46200|124300|46200|100200|146400|17-DEC-2013|0|167900|17-DEC-2013|100200|0|0|1485|21-OCT-2013|3|03|46200|124300|170500|824|||0|0|0|170500||REAL
22L510672|2014||46600|130000|46600|116700|163300|02-FEB-2013|0|176600|25-FEB-1999|116700|0|0|990||2||||||||0|0|0|176600||REAL
22L510694|2014||47500|118900|47500|113200|160700|02-FEB-2013|0|166400|25-FEB-1999|112900|260|0|990||2||||||||0|0|0|166400||REAL
22L510706|2014||44500|185600|44500|171300|215800|02-FEB-2013|0|230100|24-FEB-1999|168900|2410|0|779||2|D|||||||0|0|0|230100||REAL
22L510715|2014||49500|99700|49500|67200|116700|02-FEB-2013|0|149200|25-FEB-1999|67200|0|0|990||2|D|||||||0|0|0|149200||REAL
22L510733|2014||2200|0|2200|0|2200|01-FEB-2013|0|||0|0|0|0||1|D||||||100|2200|2200|0|2200||REAL
22S121433|2014||17500|51700|17500|57500|75000|02-FEB-2013|0|69200|24-FEB-1999|57500|0|0|888||2||||||||0|0|0|69200||REAL
22S121442|2014||17500|51700|17500|57500|75000|02-FEB-2013|0|69200|25-FEB-1999|57500|0|0|888||2||||||||0|0|0|69200||REAL
22S121451|2014||17500|51700|17500|57500|75000|02-FEB-2013|0|69200|24-FEB-1999|57500|0|0|888||2||||||||0|0|0|69200||REAL
22S121460|2014||17500|51700|17500|57500|75000|02-FEB-2013|0|69200|25-FEB-1999|57500|0|0|888||2||||||||0|0|0|69200||REAL
22S121471|2014||17500|54100|17500|57500|75000|02-FEB-2013|0|71600|25-FEB-1999|57500|0|0|888||2||||||||0|0|0|71600||REAL
22S121482|2014||17500|54100|17500|57500|75000|02-FEB-2013|0|71600|24-FEB-1999|57500|0|0|888||2||||||||0|0|0|71600||REAL
22S410045|2014||131400|1330100|131400|1330100|1461500|01-FEB-2013|0|||0|1330060|0|0|10-FEB-2011|1|D||||REV/SYS||100|1461500|131400|1330100|1461500||REAL
20N120392|2014||64400|92900|64400|92400|156800|02-FEB-2013|0|157300|16-APR-1999|92400|0|0|1204||2|D|||||||0|0|0|157300||REAL
20N120402|2014||63600|300400|63600|245700|309300|02-FEB-2013|0|364000|25-FEB-1999|245700|0|0|1664|22-NOV-2010|2|89||||800|||0|0|0|364000||REAL
20N120512|2014||122300|512800|122300|466800|589100|02-FEB-2013|0|635100|24-FEB-1999|466800|0|0|3089|04-OCT-2011|2|S||||796|||0|0|0|635100||REAL
20N120521|2014||122300|563200|122300|564700|687000|19-MAR-2013|0|685500|24-FEB-1999|564700|0|0|3587|26-APR-2011|2|D||||978|||0|0|0|685500||REAL
20R321577|2014||35000|120200|35000|192600|227600|02-FEB-2013|0|155200|25-FEB-1999|192600|0|0|1484|09-FEB-2011|2|D||||REV/SYS|||0|0|0|155200||REAL
20R321586|2014||35000|120200|35000|192600|227600|02-FEB-2013|0|155200|25-FEB-1999|192600|0|0|1484|09-FEB-2011|2|D||||REV/SYS|||0|0|0|155200||REAL
19L210073|2014||585800|819600|585800|743500|1329300|02-FEB-2013|0|1405400|18-FEB-1999|736600|6940|0|5658||2||||||||0|0|0|1405400||REAL
19L210095|2014||676000|924000|676000|779900|1455900|17-APR-2013|0|2014700|22-FEB-1999|735600|44280|0|4476|08-SEP-2013|3|OVR|676000|924000|1600000|HT401|||0|0|0|1600000||REAL
19L210149|2014||585800|529000|585800|529000|1114800|19-MAR-2013|0|1318600||497000|32000|0|1472||1||||||||0|0|0|1114800||REAL
19L220016|2014||145700|286400|145700|309800|455500|22-FEB-2013|0|432100|22-FEB-1999|307600|2150|0|2113||2||||||||0|0|0|432100||REAL
19L220027|2014||214100|392300|214100|392300|606400|02-FEB-2013|0|709700|01-JUL-1999|391900|440|0|2745||1||||||||0|0|0|606400||REAL
19K330347|2014||167200|317800|167200|343700|510900|02-FEB-2013|0|546200|22-FEB-1999|339200|4540|0|3012|13-MAY-2013|3|OVR|167200|317800|485000|HT401|||0|0|0|485000||REAL
19K330358|2014||177700|309000|177700|391200|568900|02-FEB-2013|0|486700|22-FEB-1999|386100|5140|0|2304||2||||||||0|0|0|486700||REAL
19K330369|2014||185600|244400|185600|272500|458100|02-FEB-2013|0|430000|22-FEB-1999|272500|0|0|1897||2||||||||0|0|0|430000||REAL
20L340381|2014||199100|333800|199100|323600|522700|22-FEB-2013|0|532900|24-FEB-1999|313500|10080|0|2132||2||||||||0|0|0|532900||REAL
19K330370|2014||197000|369800|197000|333700|530700|02-FEB-2013|0|566800|18-FEB-1999|324600|9130|0|2694||2||||||||0|0|0|566800||REAL
19K330381|2014||181100|348200|181100|344000|525100|02-FEB-2013|0|529300|22-FEB-1999|343600|360|0|2204|29-NOV-2012|2|57||||802|||0|0|0|529300||REAL
19K510495|2014||76600|196600|76600|196600|273200|02-FEB-2013|0|266200|22-FEB-1999|196300|340|0|1595|17-MAR-2011|1|D||||802|||0|0|0|273200||REAL
20L340400|2014||253800|280500|253800|235600|489400|02-FEB-2013|0|534300|17-JUN-1999|235400|160|0|1692|09-FEB-2011|2|D||||REV/SYS|||0|0|0|534300||REAL
20K340591|2014||1700|0|1700|0|1700|20-NOV-2012|0|||0|0|0|0||1|D|||||||0|0|0|1700||REAL
20K340601|2014||13800|11100|13800|11100|24900|05-MAR-2013|0|60000|25-FEB-1999|11100|0|0|928||1||||||||0|0|0|24900||REAL
21W640463|2014||81600|354600|81600|480600|562200|02-FEB-2013|0|436200||480600|0|0|3450||2||||||||0|0|0|436200||REAL
21W640472|2014||87100|286100|87100|369500|456600|02-FEB-2013|0|373200||369500|0|0|2592||2|D|||||||0|0|0|373200||REAL
21W640481|2014||87400|332600|87400|427700|515100|02-FEB-2013|0|420000||427700|0|0|3248||2||||||||0|0|0|420000||REAL
21W640490|2014||92100|307200|92100|370700|462800|02-FEB-2013|0|399300||370700|0|0|2909||2|D|||||||0|0|0|399300||REAL
21W640500|2014||97900|333900|97900|414900|512800|02-FEB-2013|0|431800||412600|2300|0|3216|10-MAY-2012|2|D0||||801|||0|0|0|431800||REAL
21W640519|2014||86900|387300|86900|485900|572800|02-FEB-2013|0|474200||480700|5210|0|3450|12-JUN-2012|2|85||||825|||0|0|0|474200||REAL
24S641168|2014||76100|355200|76100|436900|513000|02-FEB-2013|0|431300||436900|0|0|3404|08-MAY-2012|2|13||||825|||0|0|0|431300||REAL
22K141183|2014||94900|141800|94900|164800|259700|03-APR-2013|0|236700|25-FEB-1999|164800|0|0|836|02-OCT-2012|2|57||||814|||0|0|0|236700||REAL
22K141194|2014||102100|155800|102100|188400|290500|03-APR-2013|0|257900|24-FEB-1999|188400|0|0|1566|10-FEB-2011|2|D||||REV/SYS|||0|0|0|257900||REAL
22K141233|2014||96700|143900|96700|172700|269400|03-APR-2013|0|240600|25-FEB-1999|172300|360|0|1540||2||||||||0|0|0|240600||REAL
22K141242|2014||99900|239800|99900|222000|321900|03-APR-2013|0|339700|25-FEB-1999|221200|820|0|1900|06-FEB-2013|2|D||||REV/SYS|||0|0|0|339700||REAL
22K141251|2014||66500|6300|66500|42800|109300|09-FEB-2013|0|113700|25-FEB-1999|42800|0|0|825|27-APR-2011|3|OVR|66500|6300|72800|ASR13|||0|0|0|72800||REAL
22K340571|2014||87000|169500|87000|196100|283100|03-APR-2013|0|256500|24-FEB-1999|196100|0|0|988||2|D|||||||0|0|0|256500||REAL
22K340580|2014||80500|258300|80500|223300|303800|03-APR-2013|0|338800|24-FEB-1999|218600|4700|0|2104||2||||||||0|0|0|338800||REAL
22K210164|2014|0|166700|303100|166700|340400|507100|01-JUL-2014|0|515000|01-JUL-2014|337600|2810|0|2674||3|85|166700|303100|469800|764|||0|0|0|469800||REAL
22K210186|2014|0|209500|224600|209500|321200|530700|06-DEC-2013|0|434100|06-DEC-2013|321100|70|0|1846|14-OCT-2013|3|57|209500|224600|434100|814|||0|0|0|434100||REAL
22K210197|2014||201800|425300|201800|376900|578700|03-APR-2013|0|627100|25-FEB-1999|365400|11510|0|2526||2|D|||||||0|0|0|627100||REAL
22K210203|2014||225300|414800|225300|348400|573700|03-APR-2013|0|640100|25-FEB-1999|341300|7110|0|2520|13-JUN-2011|2|85||||824|||0|0|0|640100||REAL
22K210212|2014||210000|284800|210000|324900|534900|03-APR-2013|0|494800|25-FEB-1999|322800|2060|0|2080|12-APR-2011|2|57||||824|||0|0|0|494800||REAL
22K210221|2014||221900|440600|221900|384000|605900|03-APR-2013|0|662500|10-APR-1999|381800|2230|0|2240||2|D|||||||0|0|0|662500||REAL
20J220151|2014||45300|194300|45300|156400|201700|09-FEB-2013|0|249300|25-FEB-1999|153400|2980|0|2052||3|OVR|45300|194300|239600|ASR13|||0|0|0|239600||REAL
20J220232|2014||46200|82200|46200|89900|136100|02-FEB-2013|0|128400|25-FEB-1999|88200|1680|0|960||2||||||||0|0|0|128400||REAL
20J220241|2014||46800|91700|46800|93700|140500|02-FEB-2013|0|138500|25-FEB-1999|91500|2190|0|1092|14-NOV-2012|2|96||||824|||0|0|0|138500||REAL
20J220250|2014|0|58400|115600|58400|118400|176800|14-NOV-2013|0|174300|14-NOV-2013|118400|0|0|1480|02-OCT-2013|3|85|58400|115600|174000|811|||0|0|0|174000||REAL
20J220261|2014||45300|67600|45300|79000|124300|09-FEB-2013|0|134800|25-FEB-1999|76500|2470|0|850|18-MAR-2011|3|OVR|45300|67600|112900|ASR13|||0|0|0|112900||REAL
20J211304|2014||36000|149900|36000|129400|165400|02-FEB-2013|0|185900|25-FEB-1999|129400|0|0|1242||2|D|||||||0|0|0|185900||REAL
20J211313|2014||37200|98800|37200|124600|161800|02-FEB-2013|0|136000|25-FEB-1999|122100|2450|0|1179||2|D|||||||0|0|0|136000||REAL
20J211331|2014||35500|112100|35500|104400|139900|02-FEB-2013|0|147600|25-FEB-1999|104400|0|0|1161|24-JAN-2012|2|33||||801|||0|0|0|147600||REAL
20J211351|2014||37900|163100|37900|173600|211500|02-FEB-2013|0|201000|24-FEB-1999|173600|0|0|1259|24-JAN-2012|2|24||||801|||0|0|0|201000||REAL
20J211362|2014||35800|127000|35800|120500|156300|02-FEB-2013|0|162800|24-FEB-1999|120500|0|0|1358||2|D|||||||0|0|0|162800||REAL
20J211405|2014||39700|78400|39700|82000|121700|02-FEB-2013|0|118100|25-FEB-1999|81000|960|0|948|21-MAR-2011|2|D||||828|||0|0|0|118100||REAL
20J211414|2014||35800|95400|35800|111700|147500|02-FEB-2013|0|131200|25-FEB-1999|110900|830|0|972||2||||||||0|0|0|131200||REAL
28P531101|2014||75000|179300|75000|207000|282000|02-FEB-2013|0|254300||207000|0|0|1677|07-JUN-2011|2|86||||REVSYS|||0|0|0|254300||REAL
28P531035|2014||0|0|0|0|0|25-JAN-2013|0|||0|0|0|0||1|D||||||100|0|0|0|0||REAL
20K121282|2014||136100|198900|136100|211000|347100|03-JUL-2014|0|330700|03-JUL-2014|211000|0|0|2128|16-OCT-2013|3|D|136100|198900|335000||||0|0|0|335000||REAL
20K121509|2014||42400|100000|42400|129300|171700|02-FEB-2013|0|142400|25-FEB-1999|129200|60|0|1300||2||||||||0|0|0|142400||REAL
25Q231207|2014||21600|240100|21600|284400|306000|02-FEB-2013|0|261700||284400|0|0|2440||2|D|||||||0|0|0|261700||REAL
25Q231216|2014||22100|234000|22100|264700|286800|02-FEB-2013|0|256100||264700|0|0|2394||2||||||||0|0|0|256100||REAL
25Q231225|2014||22700|242300|22700|274300|297000|17-SEP-2013|0|265000||274300|0|0|2912|23-JUN-2011|3|OVR|22700|242300|265000||||0|0|0|265000||REAL
19S430195|2014||77500|141100|77500|188800|266300|02-FEB-2013|0|218600|22-FEB-1999|188800|0|0|2170||2||||||||0|0|0|218600||REAL
19S430205|2014||77500|116000|77500|177200|254700|02-FEB-2013|0|193500|17-FEB-1999|177200|0|0|1632||2||||||||0|0|0|193500||REAL
19S430216|2014||77500|123000|77500|185500|263000|02-FEB-2013|0|200500|22-FEB-1999|185500|0|0|1804||2|D|||||||0|0|0|200500||REAL
19N240023|2014||161600|276900|161600|276900|438500|02-FEB-2013|0|428000|22-FEB-1999|276900|0|0|2898||1||||||||0|0|0|438500||REAL
19N240034|2014|0|175100|270900|175100|329200|504300|13-MAR-2014|0|524000|13-MAR-2014|310100|19100|0|3064|08-SEP-2013|3|OVR|175100|270900|446000|HT401|||0|0|0|446000||REAL
19N240056|2014||162500|209200|162500|223700|386200|02-FEB-2013|0|371700|22-FEB-1999|223700|0|0|1950||2||||||||0|0|0|371700||REAL
19N240067|2014||169100|299400|169100|284800|453900|02-FEB-2013|0|468500|22-FEB-1999|284800|0|0|1311|08-APR-2011|2|D||||802|||0|0|0|468500||REAL
19N240078|2014||156600|279200|156600|260900|417500|02-FEB-2013|0|435800|17-FEB-1999|260900|0|0|2647|15-NOV-2012|2|34||||809|||0|0|0|435800||REAL
19N240089|2014||300|0|300|0|300|01-FEB-2013|0|||0|0|0|0||1||||||||0|0|0|300||REAL
19U540049|2014||109400|0|109400|0|109400|01-FEB-2013|0|||0|0|0|0||1|D|||||||0|0|0|109400||
19U540050|2014||1500|0|1500|0|1500|01-FEB-2013|0|||0|0|0|0|25-FEB-2011|1|D||||811|||0|0|0|1500||REAL
20J421165|2014||48200|153800|48200|168900|217100|02-FEB-2013|0|202000|25-FEB-1999|167800|1060|0|1365||2|D|||||||0|0|0|202000||REAL
20J421176|2014||59800|138100|59800|168500|228300|17-SEP-2013|0|197900|25-FEB-1999|168500|0|0|1865|10-SEP-2011|3|OVR|59800|138100|197900||||0|0|0|197900||REAL
20J421187|2014||54900|156700|54900|152500|207400|26-FEB-2013|0|160600|25-FEB-1999|151500|970|0|1494|26-FEB-2013|3|D|54900|156700|211600|824|||0|0|0|211600||REAL
20J420203|2014||28600|117600|28600|86000|114600|02-FEB-2013|0|146200|24-FEB-1999|86000|0|0|784||2||||||||0|0|0|146200||REAL
20J420212|2014||28600|116100|28600|85200|113800|02-FEB-2013|0|144700|24-FEB-1999|85200|0|0|784||2||||||||0|0|0|144700||REAL
20J420241|2014||31600|74400|31600|88400|120000|10-APR-2013|0|133700|24-FEB-1999|88400|0|0|1133|09-APR-2013|3|D|31600|74400|106000|978|||0|0|0|106000||REAL
20J420252|2014||31600|64900|31600|47300|78900|02-FEB-2013|0|96500|25-FEB-1999|47200|110|0|848||2||||||||0|0|0|96500||REAL
20J420263|2014||31600|94600|31600|82900|114500|02-FEB-2013|0|126200|24-FEB-1999|82900|0|0|900||2||||||||0|0|0|126200||REAL
20J420274|2014||34300|97900|34300|74100|108400|02-FEB-2013|0|132200|25-FEB-1999|72700|1380|0|784||2|D|||||||0|0|0|132200||REAL
20J420285|2014||28000|125500|28000|160300|188300|03-APR-2013|0|153500||160300|0|0|1479||2|D|||||||0|0|0|153500||REAL
29L530754|2014||32900|55600|32900|80200|113100|20-FEB-2013|0|79300||80200|0|0|1144|15-FEB-2013|3|D|32900|55600|88500|811|||0|0|0|88500||REAL
29L530798|2014||32900|51800|32900|98900|131800|20-FEB-2013|0|75600||98900|0|0|1144|15-FEB-2013|3|D|32900|51800|84700|811|||0|0|0|84700||REAL
20J420296|2014||28000|118300|28000|113200|141200|07-JUN-2013|0|162600|07-JUN-2013|113200|0|0|1008|18-JUN-2013|3|OVR|28000|118300|146300|HT401|||0|0|0|146300||REAL
20J420304|2014||39100|113800|39100|113800|152900|03-APR-2013|0|207400|05-MAY-1999|110700|3070|0|1184|06-OCT-2011|1|S||||810|||0|0|0|152900||REAL
21J231053|2014||11500|105500|11500|75600|87100|02-FEB-2013|0|117000|25-FEB-1999|74700|910|0|936|22-MAR-2012|2|96||||801|||0|0|0|117000||REAL
21J441197|2014||19000|66800|19000|53100|72100|05-MAR-2013|0|85800|25-FEB-1999|53100|0|0|768||2||||||||0|0|0|85800||REAL
28P530870|2014||75000|178900|75000|212300|287300|02-FEB-2013|0|253900||212300|0|0|1741|07-JUN-2011|2|86||||REV/SYS|||0|0|0|253900||REAL
28P530881|2014||75000|178900|75000|212300|287300|02-FEB-2013|0|253900||212300|0|0|1741|07-JUN-2011|2|86||||REV/SYS|||0|0|0|253900||REAL
21J441203|2014||16000|91200|16000|65800|81800|02-FEB-2013|0|107200|25-FEB-1999|65600|190|0|1094||2||||||||0|0|0|107200||REAL
21J441212|2014|0|19900|78900|19900|72800|92700|25-JUN-2014|0|98800|25-JUN-2014|72300|480|0|672|02-OCT-2013|3|13|19900|78900|98800|824|||0|0|0|98800||REAL
21J441230|2014||22600|65600|22600|52700|75300|05-MAR-2013|0|88200|25-FEB-1999|52700|0|0|768||2||||||||0|0|0|88200||REAL
21J441252|2014||22000|68500|22000|57600|79600|05-MAR-2013|0|90500|25-FEB-1999|57600|0|0|800||2||||||||0|0|0|90500||REAL
20K440271|2014||248700|391300|248700|395300|644000|02-FEB-2013|0|640000|25-FEB-1999|392800|2510|0|2784||2||||||||0|0|0|640000||REAL
20K440233|2014||236300|456000|236300|386500|622800|02-FEB-2013|0|692300|25-FEB-1999|380700|5750|0|3042|31-JAN-2012|2|11||||834|||0|0|0|692300||REAL
20K440242|2014||145400|328700|145400|330600|476000|02-FEB-2013|0|474100|25-FEB-1999|330600|0|0|3018|02-FEB-2012|2|96||||834|||0|0|0|474100||REAL
20K440251|2014|0|229800|450100|229800|432700|662500|23-MAY-2014|0|666900|23-MAY-2014|432700|0|0|3150|23-JUN-2011|3|OVR|229800|450100|679900||||0|0|0|679900||REAL
20K440293|2014||144700|312900|144700|292000|436700|09-FEB-2013|0|471800|25-FEB-1999|289000|2990|0|1876|11-APR-2011|3|OVR|144700|312900|457600|ASR13|||0|0|0|457600||REAL
20K440307|2014||301900|337200|301900|377000|678900|02-FEB-2013|0|639100|25-FEB-1999|374700|2280|0|2900||2||||||||0|0|0|639100||REAL
20L640283|2014||153300|295500|153300|327300|480600|19-FEB-2013|0|491500|25-FEB-1999|325100|2180|0|1850|13-FEB-2013|3|OVR|153300|295500|448800|978|||0|0|0|448800||REAL
21S430581|2014||69600|310800|69600|373200|442800|02-FEB-2013|0|380400|24-FEB-1999|373200|0|0|2938||2||||||||0|0|0|380400||REAL
21S430617|2014||67100|317300|67100|400900|468000|17-SEP-2013|0|384400|25-FEB-1999|400900|0|0|3052|02-SEP-2012|3|OVR|67100|317300|384400||||0|0|0|384400||REAL
21S430626|2014||67500|242000|67500|294900|362400|02-FEB-2013|0|309500|25-FEB-1999|294900|0|0|2504||2||||||||0|0|0|309500||REAL
21S430635|2014||78500|242200|78500|276100|354600|02-FEB-2013|0|320700|24-FEB-1999|276100|0|0|2630|11-MAY-2012|2|96||||823|||0|0|0|320700||REAL
21S430644|2014||73600|296100|73600|371200|444800|02-FEB-2013|0|369700|24-FEB-1999|371200|0|0|3296|09-FEB-2011|2|D||||REV/SYS|||0|0|0|369700||REAL
21S430680|2014|0|73600|306000|73600|381500|455100|16-JAN-2014|0|377400|16-JAN-2014|381500|0|0|2934|26-SEP-2013|3|85|73600|306000|379600|803|||0|0|0|379600||REAL
21S430691|2014||76700|268200|76700|324800|401500|02-FEB-2013|0|344900|25-FEB-1999|324800|0|0|2669|11-MAY-2012|2|96||||823|||0|0|0|344900||REAL
21S430718|2014||91300|208600|91300|261300|352600|02-FEB-2013|0|299900|25-FEB-1999|261300|0|0|2169||2||||||||0|0|0|299900||REAL
21U130171|2014||57600|198700|57600|205800|263400|09-FEB-2013|0|266500|25-FEB-1999|201900|3920|0|2304||3|OVR|57600|198700|256300|ASR13|||0|0|0|256300||REAL
21U130180|2014||55600|211500|55600|176900|232500|02-FEB-2013|0|267100|25-FEB-1999|176900|0|0|1948||2||||||||0|0|0|267100||REAL
21U130191|2014||57600|209300|57600|201400|259000|09-FEB-2013|0|269500|25-FEB-1999|201400|0|0|1948||3|OVR|57600|209300|266900|ASR13|||0|0|0|266900||REAL
21U130209|2014||54800|251400|54800|222100|276900|09-FEB-2013|0|309200|24-FEB-1999|219600|2500|0|2306||3|OVR|54800|251400|306200|ASR13|||0|0|0|306200||REAL
21U130218|2014|0|54800|236800|54800|255400|310200|10-JUL-2014|0|291200|10-JUL-2014|253500|1900|0|2736||3||54800|236800|291600||||0|0|0|291600||REAL
21U130227|2014|0|59900|198300|59900|206800|266700|18-JUN-2014|0|258200|18-JUN-2014|206800|0|0|2442|28-OCT-2013|3|96|59900|198300|258200|835|||0|0|0|258200||REAL
21U130236|2014||59000|202900|59000|218500|277500|02-FEB-2013|0|261900|25-FEB-1999|218500|0|0|2508||2||||||||0|0|0|261900||REAL
22R110971|2014||32500|99100|32500|106000|138500|02-FEB-2013|0|131600|25-FEB-1999|106000|0|0|1080||2||||||||0|0|0|131600||REAL
22R110980|2014||32500|103200|32500|103200|135700|02-FEB-2013|0|141200|01-JUL-1999|103200|0|0|1180||1||||||||0|0|0|135700||REAL
22R110999|2014||32500|136600|32500|134000|166500|02-FEB-2013|0|169100|25-FEB-1999|134000|0|0|1676||2|D|||||||0|0|0|169100||REAL
22R111008|2014||32500|120900|32500|127900|160400|02-FEB-2013|0|153400|24-FEB-1999|127900|0|0|1382||2||||||||0|0|0|153400||REAL
22R111017|2014||32500|119800|32500|127700|160200|02-FEB-2013|0|152300|24-FEB-1999|127700|0|0|1382||2||||||||0|0|0|152300||REAL
22R111026|2014||32500|136300|32500|131500|164000|23-SEP-2013|0|168300|23-SEP-2013|131500|0|0|1235|23-SEP-2013|3|OVR|32500|136300|168800|REV/SYS|||0|0|0|168800||REAL
22R111044|2014||32500|129700|32500|128900|161400|02-FEB-2013|0|162200|10-APR-1999|128900|0|0|1382|10-FEB-2011|2|D||||REV/SYS|||0|0|0|162200||REAL
22R111109|2014||32500|131400|32500|131700|164200|02-FEB-2013|0|163900|24-FEB-1999|131700|0|0|1676||2|D|||||||0|0|0|163900||REAL
22R111127|2014|0|32500|131400|32500|134000|166500|16-JUN-2014|0|163300|16-JUN-2014|134000|0|0|1382|02-OCT-2013|3|33|32500|131400|163900|835|||0|0|0|163900||REAL
22R111136|2014||32500|117400|32500|128800|161300|02-FEB-2013|0|149900|25-FEB-1999|128800|0|0|1382||2||||||||0|0|0|149900||REAL
22R111145|2014||32500|112300|32500|126900|159400|02-FEB-2013|0|144800|25-FEB-1999|126900|0|0|1382||2||||||||0|0|0|144800||REAL
22R111190|2014||32500|112700|32500|109100|141600|02-FEB-2013|0|145200|24-FEB-1999|109100|0|0|1080||2||||||||0|0|0|145200||REAL
22R111200|2014||32500|117000|32500|115100|147600|02-FEB-2013|0|149500|25-FEB-1999|115100|0|0|1180||2|D|||||||0|0|0|149500||REAL
22R111219|2014||32500|119400|32500|127600|160100|02-FEB-2013|0|151900|24-FEB-1999|127600|0|0|1382||2||||||||0|0|0|151900||REAL
22R111228|2014||32500|135500|32500|131200|163700|02-FEB-2013|0|168000|25-FEB-1999|131200|0|0|1676||2|D|||||||0|0|0|168000||REAL
19S241027|2014||64800|158500|64800|183700|248500|02-FEB-2013|0|223300|22-FEB-1999|183700|0|0|2069||2||||||||0|0|0|223300||REAL
19S241038|2014|0|64800|169800|64800|201300|266100|18-APR-2014|0|255900|18-APR-2014|201300|0|0|2280|11-MAR-2014|3|33|64800|169800|234600|823|||0|0|0|234600||REAL
19S241049|2014||76100|180800|76100|217900|294000|02-FEB-2013|0|256900|22-FEB-1999|217800|70|0|1440||2||||||||0|0|0|256900||REAL
19S310020|2014||51300|203300|51300|224500|275800|02-FEB-2013|0|254600|22-FEB-1999|224500|0|0|1440||2||||||||0|0|0|254600||REAL
19S310042|2014||57000|212300|57000|207400|264400|02-FEB-2013|0|269300|22-FEB-1999|207400|0|0|2352|28-APR-2011|2|S99||||825|||0|0|0|269300||REAL
19S310053|2014||57000|182600|57000|193600|250600|02-FEB-2013|0|239600|17-FEB-1999|193600|0|0|1897||2|D|||||||0|0|0|239600||REAL
19S310064|2014||64400|189900|64400|193200|257600|02-FEB-2013|0|254300|22-FEB-1999|193200|0|0|2352|06-MAY-2011|2|86||||801|||0|0|0|254300||REAL
19S310075|2014||62800|224700|62800|210100|272900|02-FEB-2013|0|287500|22-FEB-1999|207600|2520|0|2352|28-APR-2011|2|S99||||825|||0|0|0|287500||REAL
22N320224|2014||51900|122500|51900|109900|161800|09-FEB-2013|0|192300|24-FEB-1999|109900|0|0|972|07-MAR-2011|3|OVR|51900|122500|174400|ASR13|||0|0|0|174400||REAL
22N320233|2014||56500|158500|56500|149400|205900|02-FEB-2013|0|215000|25-FEB-1999|149400|0|0|1292||2|D|||||||0|0|0|215000||REAL
22N320242|2014||51900|117400|51900|113500|165400|09-FEB-2013|0|193800|25-FEB-1999|108300|5180|0|972||3|OVR|51900|117400|169300|ASR13|||0|0|0|169300||REAL
22J530760|2014||17000|89700|17000|64500|81500|09-FEB-2013|0|109800|24-FEB-1999|63600|890|0|900||3|OVR|17000|89700|106700|ASR13|||0|0|0|106700||REAL
22K341240|2014||71300|104000|71300|124100|195400|20-APR-2013|0|144100|24-FEB-1999|124100|0|0|936|01-MAR-2013|3|D|71300|104000|175300|824|||0|0|0|175300||REAL
23N230270|2014||166100|501400|166100|534800|700900|02-FEB-2013|0|667500|25-FEB-1999|533100|1650|0|2056|09-FEB-2011|2|D||||BOE/REV|||0|0|0|667500||REAL
23N230281|2014||163900|407800|163900|517400|681300|02-FEB-2013|0|571700|24-FEB-1999|517400|0|0|3511|09-FEB-2011|2|D||||REV/SYS|||0|0|0|571700||REAL
23N230292|2014|D|164400|415600|164400|472400|636800|26-AUG-2014|0|654100|26-AUG-2014|472400|0|0|3946|27-AUG-2014|3|OVR|164400|415600|580000|HT401|||0|0|0|580000||REAL
23N230308|2014|0|165600|583900|165600|620400|786000|01-APR-2014|0|747500|01-APR-2014|617000|3390|0|2726|01-APR-2014|3|OVR|165600|583900|749500||||0|0|0|749500||REAL
23N230317|2014||170600|492100|170600|572600|743200|17-SEP-2013|0|662700|05-MAY-1999|564800|7830|0|2375|10-SEP-2011|3|OVR|170600|492100|662700||||0|0|0|662700||REAL
23L610344|2014||84900|209000|84900|188200|273100|20-APR-2013|0|312200|24-FEB-1999|188200|0|0|1008|09-FEB-2011|3|OVR|84900|209000|293900|ASR13|||0|0|0|293900||REAL
23L610355|2014||111500|215100|111500|183600|295100|03-MAY-2013|0|326600|25-FEB-1999|178800|4790|0|1792|03-MAY-2013|2|D||||978|||0|0|0|326600||REAL
22S340205|2014||54200|141400|54200|138900|193100|02-FEB-2013|0|195600|24-FEB-1999|138900|0|0|1906||2||||||||0|0|0|195600||REAL
22S340214|2014||54200|158400|54200|146100|200300|02-FEB-2013|0|212600|24-FEB-1999|146100|0|0|1887||2||||||||0|0|0|212600||REAL
22S340223|2014||52000|135100|52000|131400|183400|02-FEB-2013|0|187100|25-FEB-1999|131400|0|0|1906|30-APR-2012|2|33||||825|||0|0|0|187100||REAL
22S340232|2014||54100|141500|54100|138900|193000|02-FEB-2013|0|195600|24-FEB-1999|138900|0|0|1906||2||||||||0|0|0|195600||REAL
22S340241|2014||54100|150000|54100|142500|196600|02-FEB-2013|0|204100|24-FEB-1999|142500|0|0|1906|10-FEB-2011|2|D||||REV/SYS|||0|0|0|204100||REAL
22S340250|2014||53100|143300|53100|136500|189600|02-FEB-2013|0|196400|24-FEB-1999|136500|0|0|1764||2||||||||0|0|0|196400||REAL
22S340272|2014||55100|133500|55100|137700|192800|11-FEB-2013|0|188600|25-FEB-1999|137700|0|0|1906|11-FEB-2013|2||||||||0|0|0|188600||REAL
22M330031|2014||62800|122400|62800|116500|179300|02-FEB-2013|0|185200|25-FEB-1999|116500|0|0|1071|28-DEC-2010|2|D||||816|||0|0|0|185200||REAL
22M330051|2014||57400|145600|57400|113200|170600|02-FEB-2013|0|203000|24-FEB-1999|108700|4510|0|864|10-FEB-2011|2|D||||REV/SYS|||0|0|0|203000||REAL
22M330062|2014|0|57300|59600|57300|101200|158500|21-MAR-2014|0|117800|21-MAR-2014|101100|130|0|864|29-OCT-2013|3|96|57300|59600|116900|811|||0|0|0|116900||REAL
22M330073|2014||58200|77900|58200|100400|158600|02-FEB-2013|0|136100|24-FEB-1999|100300|80|0|1120||2||||||||0|0|0|136100||REAL
22P230503|2014||79400|137900|79400|191100|270500|02-FEB-2013|0|217300|25-FEB-1999|191100|0|0|1560|09-JUN-2011|2|86||||REV/SYS|||0|0|0|217300||REAL
22P230512|2014||79400|137900|79400|191100|270500|02-FEB-2013|0|217300|25-FEB-1999|191100|0|0|1560|30-JAN-2012|2|96||||810|||0|0|0|217300||REAL
22P230521|2014||64100|92900|64100|153300|217400|02-FEB-2013|0|157000|25-FEB-1999|149200|4070|0|1280||2||||||||0|0|0|157000||REAL
22P230530|2014||64100|99100|64100|155900|220000|02-FEB-2013|0|163200|24-FEB-1999|151800|4070|0|1280||2||||||||0|0|0|163200||REAL
22P230549|2014||79400|137900|79400|191100|270500|02-FEB-2013|0|217300|25-FEB-1999|191100|0|0|1560|09-JUN-2011|2|86||||REV/SYS|||0|0|0|217300||REAL
22N521203|2014|1|49700|468400|49700|380400|430100|20-NOV-2013|0|525000|20-NOV-2013|379600|770|0|3084|29-OCT-2013|3|13|49700|468400|518100|824|||0|0|0|518100||REAL
20R331624|2014||138600|402000|138600|467300|605900|02-FEB-2013|0|540600||467300|0|0|3793||2|D|||||||0|0|0|540600||REAL
20R331633|2014||135400|367700|135400|360400|495800|09-FEB-2013|0|522900|24-FEB-1999|353700|6720|0|2730||3|OVR|135400|367700|503100|ASR13|||0|0|0|503100||REAL
20R331642|2014||0|0|0|0|0|01-FEB-2013|0|||0|0|0|0||1|D||||||100|0|0|0|0||
20R340176|2014||19000|78100|19000|91600|110600|02-FEB-2013|0|97100|24-FEB-1999|91600|0|0|1267||2||||||||0|0|0|97100||REAL
20R340149|2014||21500|85800|21500|112600|134100|02-FEB-2013|0|107300|10-APR-1999|112600|0|0|1659||2||||||||0|0|0|107300||REAL
20R340158|2014||21500|92100|21500|112600|134100|02-FEB-2013|0|113600|25-FEB-1999|112600|0|0|1659||2||||||||0|0|0|113600||REAL
20R340167|2014||15300|65400|15300|65000|80300|02-FEB-2013|0|80700|25-FEB-1999|65000|0|0|1070||2||||||||0|0|0|80700||REAL
20R340185|2014||15300|65400|15300|65000|80300|02-FEB-2013|0|80700|25-FEB-1999|65000|0|0|1070|19-OCT-2012|2|96||||756|||0|0|0|80700||REAL
20R340204|2014||21500|92100|21500|112600|134100|02-FEB-2013|0|113600|25-FEB-1999|112600|0|0|1659|19-OCT-2012|2|96||||756|||0|0|0|113600||REAL
19S220116|2014|0|63500|182200|63500|190700|254200|13-JAN-2014|0|237500|13-JAN-2014|190700|0|0|2128|19-NOV-2013|3|96|63500|182200|245700|825|||0|0|0|245700||REAL
19R641178|2014||59700|305300|59700|421100|480800|17-SEP-2013|0|365000|22-FEB-1999|414700|6430|0|2382|23-JUN-2011|3|OVR|59700|305300|365000||||0|0|0|365000||REAL
19R641189|2014||41900|201600|41900|322100|364000|02-FEB-2013|0|243500|22-FEB-1999|315200|6940|0|2880|09-FEB-2011|2|D||||REV/SYS|||0|0|0|243500||REAL
18O420092|2014||164300|170600|164300|310300|474600|02-FEB-2013|0|334900|21-FEB-1999|310300|0|0|3596||2|96|||||||0|0|0|334900||REAL
18O420102|2014||131400|162400|131400|248900|380300|02-FEB-2013|0|293800|21-FEB-1999|248900|0|0|3071|30-OCT-2012|2|33||||823|||0|0|0|293800||REAL
18O420113|2014||156500|191200|156500|235300|391800|02-FEB-2013|0|347700|22-FEB-1999|235300|0|0|2496||2|D|||||||0|0|0|347700||REAL
18O420124|2014||0|0|0|0|0|10-JAN-2013|0|||0|0|0|0||1|D||||||100|0|0|0|0||
18O420135|2014||115100|213800|115100|338100|453200|02-FEB-2013|0|328900|22-FEB-1999|338100|0|0|2844||2|D|||||||0|0|0|328900||REAL
20N120732|2014||122300|311900|122300|469400|591700|06-FEB-2013|0|426300|18-JUN-1999|468000|1400|0|2865|26-APR-2011|3|OVR|122300|311900|434200|ASR13|||0|0|0|434200||REAL
20S530626|2014|0|70400|243500|70400|302100|372500|06-FEB-2014|0|317400|06-FEB-2014|302100|0|0|2320|24-OCT-2013|3|85|70400|243500|313900|825|||0|0|0|313900||REAL
20K120995|2014||103200|191100|103200|198700|301900|19-SEP-2013|0|294300|19-SEP-2013|198600|50|0|1620|19-SEP-2013|3|OVR|103200|191100|294300||||0|0|0|294300||REAL
20K121004|2014||97100|86300|97100|124400|221500|02-FEB-2013|0|183400|25-FEB-1999|124300|50|0|840||2||||||||0|0|0|183400||REAL
20K121013|2014||97100|180300|97100|185800|282900|02-FEB-2013|0|277400|25-FEB-1999|185700|120|0|1350||2||||||||0|0|0|277400||REAL
20K121022|2014||97100|201500|97100|209700|306800|17-SEP-2013|0|298600|24-FEB-1999|209700|0|0|1512|10-SEP-2011|3|OVR|97100|201500|298600||||0|0|0|298600||REAL
20K121031|2014|0|97100|216600|97100|253100|350200|22-MAY-2014|0|314100|22-MAY-2014|251700|1420|0|1512|10-FEB-2011|3|OVR|97100|216600|313700|REV/SYS|||0|0|0|313700||REAL
20K121051|2014||97100|184400|97100|188700|285800|02-FEB-2013|0|281500|25-FEB-1999|186500|2200|0|1620||2|D|||||||0|0|0|281500||REAL
20K121062|2014||133300|585800|133300|481800|615100|02-FEB-2013|0|719100|25-FEB-1999|481800|0|0|4158||2||||||||0|0|0|719100||REAL
20K121073|2014||97100|182600|97100|185900|283000|02-FEB-2013|0|279700|24-FEB-1999|184400|1450|0|1566||2||||||||0|0|0|279700||REAL
20K121084|2014|0|97100|187700|97100|180100|277200|28-APR-2014|0|285100|28-APR-2014|180000|80|0|1458|31-JAN-2014|3|96|97100|187700|284800|811|||0|0|0|284800||REAL
20K121105|2014||97100|180200|97100|175200|272300|02-FEB-2013|0|277300|24-FEB-1999|175200|0|0|1458||2||||||||0|0|0|277300||REAL
20K121114|2014||133300|426700|133300|491300|624600|19-FEB-2013|0|751100|24-FEB-1999|486700|4550|0|4007|13-FEB-2013|3|OVR|133300|426700|560000|978|||0|0|0|560000||REAL
20K121123|2014||103200|225600|103200|222000|325200|02-FEB-2013|0|328800|25-FEB-1999|222000|0|0|2270||2||||||||0|0|0|328800||REAL
19S210360|2014||55300|146800|55300|167500|222800|02-FEB-2013|0|202100|22-FEB-1999|167500|0|0|1940||2||||||||0|0|0|202100||REAL
19S210371|2014||0|0|0|0|0|01-FEB-2013|0|||0|0|0|0||1|D||||||100|0|0|0|0||
19S340702|2014||103200|347600|103200|400200|503400|02-FEB-2013|0|450800||400200|0|0|2366||2||||||||0|0|0|450800||REAL
19S340711|2014||103200|337100|103200|394900|498100|02-FEB-2013|0|440300|17-FEB-1999|394900|0|0|2620||2||||||||0|0|0|440300||REAL
20K540315|2014||29600||29000|0|29000|20-NOV-2012|0||25-FEB-1999|0|0|0|0|07-DEC-2011|3|90|29600||29600|947|||0|0|0|29600||REAL
20K540324|2014||32400|142400|32400|70600|103000|02-FEB-2013|0|174800|25-FEB-1999|69800|830|0|1100||2||||||||0|0|0|174800||REAL
20K540333|2014||32400|145800|32400|124700|157100|17-SEP-2013|0|178200|25-FEB-1999|123600|1110|0|1100|23-JUN-2011|3|OVR|32400|145800|178200||||0|0|0|178200||REAL
20K540371|2014|1|43400|144600|43400|134100|177500|21-APR-2014|0|223800|16-APR-2014|129300|4760|0|1100|07-NOV-2013|3|18|43400|144600|188000|796|||0|0|0|188000||REAL
20K540393|2014||36900|137500|36900|98700|135600|02-FEB-2013|0|174400|24-FEB-1999|97600|1070|0|1100|26-NOV-2012|2|85||||796|||0|0|0|174400||REAL
20P240092|2014||131400|236800|131400|222000|353400|02-FEB-2013|0|368200|25-FEB-1999|222000|0|0|2708|16-APR-2012|2|96||||832|||0|0|0|368200||REAL
21K210433|2014||30800|59700|30800|44400|75200|20-APR-2013|0|105600|24-FEB-1999|44000|360|0|674|17-MAR-2011|3|OVR|30800|59700|90500|ASR13|||0|0|0|90500||REAL
21J611170|2014||26500|78500|26500|64600|91100|12-MAR-2013|0|131700|24-FEB-1999|64600|0|0|1120|25-FEB-2013|3|D|26500|78500|105000|814|||0|0|0|105000||REAL
21J611181|2014||28100|100800|28100|48000|76100|02-FEB-2013|0|128900|25-FEB-1999|45200|2750|0|1215||2|D|||||||0|0|0|128900||REAL
21J611192|2014|0|24600|74900|24600|69000|93600|14-JUL-2014|0|99500|14-JUL-2014|69000|0|0|996|10-JAN-2014|3||24600|74900|99500|824|||0|0|0|99500||REAL
21J611202|2014||27200|106100|27200|62000|89200|02-FEB-2013|0|133300|25-FEB-1999|60800|1160|0|1265||2||||||||0|0|0|133300||REAL
21J611213|2014||27700|117300|27700|48900|76600|02-FEB-2013|0|145000|25-FEB-1999|47600|1330|0|1405|23-FEB-2011|2|D||||798|||0|0|0|145000||REAL
21J611224|2014||26500|89500|26500|79000|105500|02-FEB-2013|0|116000|25-FEB-1999|79000|0|0|875|10-MAY-2012|2|S97||||STC|||0|0|0|116000||REAL
22L130674|2014||77100|122000|77100|133600|210700|03-APR-2013|0|199100|24-FEB-1999|133600|0|0|1284||2||||||||0|0|0|199100||REAL
22L130683|2014||77100|135800|77100|138000|215100|03-APR-2013|0|212900|25-FEB-1999|138000|0|0|1284|06-MAY-2011|2|S99||||828|||0|0|0|212900||REAL
22L130692|2014||77100|189100|77100|179800|256900|03-APR-2013|0|266200|25-FEB-1999|179800|0|0|2172|10-FEB-2011|2|D||||REV/SYS|||0|0|0|266200||REAL
22L130702|2014||77100|169100|77100|170100|247200|03-APR-2013|0|246200|25-FEB-1999|169700|440|0|1622||2||||||||0|0|0|246200||REAL
22L130711|2014||77100|118800|77100|120200|197300|03-APR-2013|0|195900|25-FEB-1999|120200|0|0|1276||2||||||||0|0|0|195900||REAL
22L311264|2014||103300|53300|103300|57100|160400|17-SEP-2013|0|156600|25-FEB-1999|57100|0|0|812|10-SEP-2011|3|OVR|103300|53300|156600||||0|0|0|156600||REAL
22L621288|2014||20500|51400|20500|31300|51800|02-FEB-2013|0|71900|24-FEB-1999|31300|0|0|624||2||||||||0|0|0|71900||REAL
22J120493|2014||43000|51700|43000|65600|108600|03-APR-2013|0|94700|25-FEB-1999|65600|0|0|768||2||||||||0|0|0|94700||REAL
22N121160|2014||42700|97400|42700|89500|132200|23-DEC-2014|0|140100|15-JUL-1999|89500|0|0|1040|06-MAR-2012|2|57||||811|||0|0|0|140100||REAL
22N121171|2014||42800|99800|42800|90400|133200|23-DEC-2014|0|142600|15-JUL-1999|90400|0|0|1040||2||||||||0|0|0|142600||REAL
22K611712|2014|0|89300|174100|89300|176800|266100|25-NOV-2013|0|263400|25-NOV-2013|173400|3430|0|950|07-OCT-2013|3|52|89300|174100|263400|814|||0|0|0|263400||REAL
22K611721|2014||68500|253700|68500|193200|261700|03-APR-2013|0|322200|24-FEB-1999|188800|4430|0|2104|09-FEB-2011|2|D||||REV/SYS|||0|0|0|322200||REAL
22K611730|2014||68500|248500|68500|182200|250700|03-APR-2013|0|317000|24-FEB-1999|177800|4430|0|1906|28-SEP-2012|2|57||||811|||0|0|0|317000||REAL
21R220505|2014|0|40200|137000|40200|163500|203700|22-MAY-2014|0|182400|22-MAY-2014|163500|0|0|2140|22-MAY-2014|3|85|40200|137000|177200|803|||0|0|0|177200||REAL
21R220514|2014||47600|152700|47600|167100|214700|02-FEB-2013|0|200300|25-FEB-1999|167100|0|0|1695||2||||||||0|0|0|200300||REAL
21R220523|2014||56800|142100|56800|136900|193700|23-SEP-2013|0|197400|23-SEP-2013|136900|0|0|1870|23-SEP-2013|3|OVR|56800|142100|198900||||0|0|0|198900||REAL
21R220532|2014||44700|159500|44700|161300|206000|02-FEB-2013|0|204200|25-FEB-1999|161300|0|0|1864||2||||||||0|0|0|204200||REAL
22L640818|2014||50500|93300|50500|94800|145300|02-FEB-2013|0|143800|25-FEB-1999|94800|0|0|1015||2||||||||0|0|0|143800||REAL
22L640827|2014||49500|92900|49500|92900|142400|02-FEB-2013|0|142400|25-FEB-1999|92900|0|0|1015||2||||||||0|0|0|142400||REAL
22L640845|2014||53200|88000|53200|87900|141100|02-FEB-2013|0|141200|25-FEB-1999|87900|0|0|957|09-FEB-2011|2|D||||REV/SYS|||0|0|0|141200||REAL
22L640854|2014||34700|124600|34700|119000|153700|09-FEB-2013|0|162000|24-FEB-1999|119000|0|0|1459|01-MAR-2011|3|OVR|34700|124600|159300|ASR13|||0|0|0|159300||REAL
22L640863|2014||53700|115900|53700|113300|167000|02-FEB-2013|0|169600|25-FEB-1999|113200|140|0|1015||2||||||||0|0|0|169600||REAL
22L640872|2014||48400|128900|48400|132900|181300|17-SEP-2013|0|177300|24-FEB-1999|132900|0|0|1015|10-SEP-2011|3|OVR|48400|128900|177300||||0|0|0|177300||REAL
22L640881|2014||64600|89300|64600|92300|156900|02-FEB-2013|0|153900|24-FEB-1999|92300|0|0|1015|09-FEB-2011|2|D||||REV/SYS|||0|0|0|153900||REAL
22L640890|2014||35800|68700|35800|60900|96700|24-JUN-2013|0|128500|24-JUN-2013|60300|630|0|1139|18-JUN-2013|3|OVR|35800|68700|104500|HT401|||0|0|0|104500||REAL
22L640900|2014||44900|93100|44900|91200|136100|02-FEB-2013|0|138000|25-FEB-1999|91200|0|0|1015||2||||||||0|0|0|138000||REAL
21R230258|2014||43100|168300|43100|170200|213300|02-FEB-2013|0|211400|24-FEB-1999|170200|0|0|1977|06-APR-2012|2|33||||832|||0|0|0|211400||REAL
21R230267|2014||45000|132000|45000|157000|202000|02-FEB-2013|0|177000|25-FEB-1999|157000|0|0|2696||2||||||||0|0|0|177000||REAL
21R230276|2014||60900|136700|60900|140400|201300|02-FEB-2013|0|197600|25-FEB-1999|140400|0|0|2031|09-FEB-2011|2|D||||REV/SYS|||0|0|0|197600||REAL
21R230294|2014||45300|188300|45300|191700|237000|02-FEB-2013|0|233600|24-FEB-1999|191700|0|0|2453||2||||||||0|0|0|233600||REAL
21R230304|2014||43400|131800|43400|132100|175500|02-FEB-2013|0|175200|24-FEB-1999|131900|180|0|1910||2||||||||0|0|0|175200||REAL
21R230313|2014||45100|153600|45100|160800|205900|02-FEB-2013|0|198700|25-FEB-1999|160800|0|0|2356||2||||||||0|0|0|198700||REAL
21R230322|2014||0|0|0|0|0|20-NOV-2012|0|||0|0|0|0||1|D||||||100|0|0|0|0||
21T330123|2014||63200|213200|63200|224100|287300|02-FEB-2013|0|276400|25-FEB-1999|224100|0|0|2322||2||||||||0|0|0|276400||REAL
22T220306|2014||39400|73100|39400|91300|130700|02-FEB-2013|0|112500|25-FEB-1999|91300|0|0|962||2||||||||0|0|0|112500||REAL
22T220315|2014||42800|66700|42800|90400|133200|02-FEB-2013|0|109500|24-FEB-1999|90300|60|0|962||2||||||||0|0|0|109500||REAL
22M120391|2014||56600|126000|56600|140200|196800|02-FEB-2013|0|182600|25-FEB-1999|140200|0|0|1452|16-OCT-2012|2|57||||814|||0|0|0|182600||REAL
21T330132|2014||71100|192700|71100|204800|275900|17-SEP-2013|0|263800|25-FEB-1999|204800|0|0|2904|10-SEP-2011|3|OVR|71100|192700|263800||||0|0|0|263800||REAL
21S410473|2014||63300|219300|63300|241500|304800|02-FEB-2013|0|282600|25-FEB-1999|241500|0|0|2016||2||||||||0|0|0|282600||REAL
22K431000|2014||41700|82200|41700|44800|86500|19-MAR-2013|0|123900|24-FEB-1999|44800|0|0|1104||2|||||||100|123900|41700|82200|123900||REAL
22K431110|2014||15900|0|32900|0|32900|20-JUN-2013|0|0|20-JUN-2013|0|0|0|0|08-SEP-2013|3|OVR|15900|0|15900|HT401|||0|0|0|15900||REAL
22K431176|2014||15900|0|32900|0|32900|20-JUN-2013|0|11500|20-JUN-2013|0|0|0|0|08-SEP-2013|3|OVR|15900|0|15900|HT401|||0|0|0|15900||REAL
22K431198|2014||37700|82900|37700|54800|92500|19-MAR-2013|0|120600|24-FEB-1999|54500|270|0|1104||2||||||||0|0|0|120600||REAL
22K431202|2014|0|26000|13200|26000|39600|65600|08-OCT-2014|0|95400|08-OCT-2014|39600|0|0|828|25-SEP-2014|3|S97|26000|13200|39200|STC|||0|0|0|39200||REAL
22K431231|2014||25600|53700|25600|19300|44900|10-APR-2013|0|79300|24-FEB-1999|16500|2770|0|688||2||||||||0|0|0|79300||REAL
22K431303|2014||29600|301600|29600|331200|360800|03-APR-2013|0|331200|25-FEB-1999|331200|0|0|3242||2||||||||0|0|0|331200||REAL
22K431312|2014||27000|0|27000|0|27000|03-JUN-2013|0||03-JUN-2013|0|0|0|0|28-MAY-2013|1|D0||||824|||0|0|0|27000||REAL
21S130528|2014||21900|70300|21900|87800|109700|06-FEB-2013|0|79700|27-APR-1999|83200|0|0|1216||3|OVR|21900|70300|92200|ASR13|||0|0|0|92200||REAL
21S130546|2014||21900|70300|21900|88100|110000|06-FEB-2013|0|76500|27-APR-1999|83500|0|0|1216|10-FEB-2011|3|OVR|21900|70300|92200|ASR13|||0|0|0|92200||REAL
21S130555|2014||21600|68500|21600|83900|105500|06-FEB-2013|0|76400|27-APR-1999|79300|0|0|1216|10-FEB-2011|3|OVR|21600|68500|90100|ASR13|||0|0|0|90100||REAL
21S140015|2014||68600|303900|68600|301500|370100|02-FEB-2013|0|372500|25-FEB-1999|300900|610|0|2326|09-FEB-2011|2|D||||BOE/REV|||0|0|0|372500||REAL
21V410074|2014||93500|435300|93500|464600|558100|02-FEB-2013|0|528800||452200|12400|0|3679|11-JUN-2012|2|96||||823|||0|0|0|528800||REAL
21V410085|2014||98500|378000|98500|486800|585300|02-FEB-2013|0|476500|25-FEB-1999|486800|0|0|3594||2|D|||||||0|0|0|476500||REAL
22J131864|2014||59600|84500|59600|99900|159500|20-APR-2013|0|124700|24-FEB-1999|98300|1610|0|1110|01-MAR-2013|3|D|59600|84500|144100|824|||0|0|0|144100||REAL
22J131882|2014||100500|159100|100500|190300|290800|03-APR-2013|0|259600|24-FEB-1999|190300|0|0|1600|09-FEB-2011|2|D||||REV/SYS|||0|0|0|259600||REAL
22J131983|2014||105700|309800|105700|295500|401200|03-APR-2013|0|415500|25-FEB-1999|293000|2450|0|1260|10-FEB-2011|2|D||||REV/SYS|||0|0|0|415500||REAL
22J131992|2014||90200|274600|90200|259800|350000|03-APR-2013|0|364800|25-FEB-1999|259800|0|0|2190||2||||||||0|0|0|364800||REAL
22J132001|2014||74800|201800|74800|178500|253300|20-APR-2013|0|328600|25-FEB-1999|174400|4100|0|1680|28-FEB-2013|3|D|74800|201800|276600|824|||0|0|0|276600||REAL
22J132010|2014||74800|231100|74800|226500|301300|20-APR-2013|0|332100|24-FEB-1999|226500|0|0|1712|28-FEB-2013|3|D|74800|231100|305900|824|||0|0|0|305900||REAL
22J132021|2014||18300|139600|18300|139600|157900|20-NOV-2012|0|||0|139620|0|0||1|D||||||100|157900|18300|139600|157900||REAL
22M120050|2014||60700|204400|60700|172000|232700|02-FEB-2013|0|265100|24-FEB-1999|172000|0|0|1756||2||||||||0|0|0|265100||REAL
22M120061|2014||58000|182300|58000|173100|231100|02-FEB-2013|0|240300|24-FEB-1999|169000|4090|0|1278||2|D|||||||0|0|0|240300||REAL
22M120083|2014||157800|195700|157800|195700|353500|02-FEB-2013|0|411900|25-FEB-1999|193000|2660|0|1800|25-FEB-2011|1|D||||816|||0|0|0|353500||REAL
22M120094|2014||61600|62100|61600|76800|138400|02-FEB-2013|0|123700|25-FEB-1999|76800|0|0|979||2||||||||0|0|0|123700||REAL
22M120115|2014||64900|307600|64900|257600|322500|02-FEB-2013|0|372500|25-FEB-1999|257600|0|0|1664||2||||||||0|0|0|372500||REAL
22M120124|2014||61600|163700|61600|163700|225300|02-FEB-2013|0|250500|24-FEB-1999|163700|0|0|1836|03-MAR-2011|1|D||||828|||0|0|0|225300||REAL
22M120133|2014||71900|423000|71900|279700|351600|24-JUN-2013|0|494900|24-JUN-2013|279700|0|0|1738|21-MAY-2013|3|S99|71900|423000|494900|814|||0|0|0|494900||REAL
22J210143|2014||42600|98000|42600|135300|177900|02-FEB-2013|0|140600|25-FEB-1999|135000|300|0|1338||2||||||||0|0|0|140600||REAL
22J540404|2014|0|20600|170500|20600|151900|172500|18-FEB-2014|0|191100|18-FEB-2014|147100|4830|0|1760|02-OCT-2013|3|96|20600|170500|191100|801|||0|0|0|191100||REAL
22J540413|2014||20600|125000|20600|98600|119200|02-FEB-2013|0|145600|24-FEB-1999|95900|2650|0|572|01-FEB-2012|2|57||||811|||0|0|0|145600||REAL
22J540422|2014||20600|137400|20600|95300|115900|02-FEB-2013|0|158000|25-FEB-1999|95200|100|0|532||2||||||||0|0|0|158000||REAL
22J540440|2014||20600|105400|20600|76400|97000|02-FEB-2013|0|126000|25-FEB-1999|74700|1650|0|1024|31-JAN-2012|2|96||||811|||0|0|0|126000||REAL
22J540451|2014||17500|81600|17500|118000|135500|09-FEB-2013|0|118100|25-FEB-1999|118000|0|0|1050||3|OVR|17500|81600|99100|ASR13|||0|0|0|99100||REAL
22J540462|2014||16800|107900|16800|84500|101300|02-FEB-2013|0|124700|25-FEB-1999|83400|1110|0|1008||2||||||||0|0|0|124700||REAL
22J540473|2014|0|20600|121700|20600|123700|144300|25-JUN-2014|0|158300|25-JUN-2014|122400|1300|0|1508|02-OCT-2013|3|34|20600|121700|142300|801|||0|0|0|142300||REAL
22L130317|2014||77400|170000|77400|141500|218900|03-APR-2013|0|247400|24-FEB-1999|140900|630|0|1242|14-JAN-2011|2|90||||816|||0|0|0|247400||REAL
22L130326|2014||77400|212400|77400|225700|303100|03-APR-2013|0|289800|25-FEB-1999|225700|0|0|579||2||||||||0|0|0|289800||REAL
21T540294|2014||51500|219000|51500|249600|301100|02-FEB-2013|0|270500|25-FEB-1999|249600|0|0|1530||2||||||||0|0|0|270500||REAL
22N521212|2014|0|51100|451900|51100|524100|575200|14-MAR-2014|0|556800|14-MAR-2014|524100|0|0|4122|09-FEB-2011|3|OVR|51100|451900|503000|ASR13|||0|0|0|503000||REAL
22N521221|2014||0|0|0|0|0|01-FEB-2013|0|||0|0|0|0||1|D||||||100|0|0|0|0||
23J220275|2014||28600|88000|28600|81900|110500|02-FEB-2013|0|116600|24-FEB-1999|81900|0|0|840||2|D|||||||0|0|0|116600||REAL
23J220286|2014||28600|91700|28600|84100|112700|02-FEB-2013|0|120300|24-FEB-1999|84100|0|0|840|05-APR-2012|2|28||||828|||0|0|0|120300||REAL
23J220303|2014|0|28600|94500|28600|88400|117000|25-JUN-2014|0|122700|25-JUN-2014|88400|0|0|840|13-JAN-2014|3|96|28600|94500|123100|816|||0|0|0|123100||REAL
23J220312|2014||28600|90100|28600|83100|111700|02-FEB-2013|0|118700|25-FEB-1999|83100|0|0|840|05-OCT-2011|2|S||||803|||0|0|0|118700||REAL
23J220330|2014||42500|119900|42500|152000|194500|13-MAR-2013|0|161500|25-FEB-1999|151800|170|0|1247|21-FEB-2013|3|D|42500|119900|162400|983|||0|0|0|162400||REAL
23J220341|2014|0|39500|124400|39500|162800|202300|21-MAR-2014|0|169000|21-MAR-2014|162700|70|0|1618|13-JAN-2014|3|85|39500|124400|163900|816|||0|0|0|163900||REAL
23J220352|2014||31800|101300|31800|79800|111600|13-MAR-2013|0|130700|25-FEB-1999|79600|160|0|1674|21-FEB-2013|3|D|31800|101300|133100|983|||0|0|0|133100||REAL
23J220363|2014||24600|209700|24600|159800|184400|07-APR-2013|0|281700|25-FEB-1999|159300|530|0|4104|17-JUN-2011|3|OVM|24600|209700|234300|ASR13|||0|0|0|234300||REAL
23J220374|2014||41000|133400|41000|158600|199600|13-MAR-2013|0|173500|25-FEB-1999|158500|60|0|1218|21-FEB-2013|3|D|41000|133400|174400|983|||0|0|0|174400||REAL
23J220385|2014||24600|195400|24600|159300|183900|07-APR-2013|0|283500|25-FEB-1999|159300|0|0|4104|13-FEB-2013|3|OVR|24600|195400|220000|978|||0|0|0|220000||REAL
23K620487|2014||45800|95500|45800|121300|167100|02-FEB-2013|0|141300|25-FEB-1999|119800|1470|0|1092||2||||||||0|0|0|141300||REAL
23K620498|2014||45800|121300|45800|139000|184800|02-FEB-2013|0|167100|24-FEB-1999|136700|2320|0|1014||2||||||||0|0|0|167100||REAL
23K620502|2014||45800|55300|45800|55300|101100|03-APR-2013|0|112300|25-FEB-1999|55300|0|0|726|03-APR-2013|1|85||||031|||0|0|0|101100||REAL
23K620511|2014||49900|92600|49900|127300|177200|20-FEB-2013|0|142500|25-FEB-1999|127300|0|0|1326|20-FEB-2013|2||||||||0|0|0|142500||REAL
22M341307|2014||75000|179100|75000|166900|241900|03-APR-2013|0|254100|25-FEB-1999|166900|0|0|1539||2||||||||0|0|0|254100||REAL
22M341316|2014||77800|177200|77800|190000|267800|03-APR-2013|0|255000|25-FEB-1999|190000|0|0|1597||2||||||||0|0|0|255000||REAL
22M341325|2014||75200|178700|75200|151200|226400|03-APR-2013|0|253900|25-FEB-1999|151200|0|0|1334||2||||||||0|0|0|253900||REAL
22M341334|2014||90700|183700|90700|179400|270100|03-APR-2013|0|274400|24-FEB-1999|178800|610|0|696|10-FEB-2011|2|D||||REV/SYS|||0|0|0|274400||REAL
22M341343|2014||81300|165100|81300|168400|249700|03-APR-2013|0|246400|25-FEB-1999|168400|0|0|1508|10-FEB-2011|2|D||||REV/SYS|||0|0|0|246400||REAL
22M341352|2014||33800|227500|73600|193100|266700|20-APR-2013|0|277300|24-FEB-1999|193100|0|0|1692|13-MAY-2013|3|OVR|33800|227500|261300|HT401|||0|0|0|261300||REAL
23K410277|2014||134100|367000|134100|309100|443200|03-MAY-2013|0|501100|24-FEB-1999|308600|470|0|2936|03-MAY-2013|2|D||||978|||0|0|0|501100||REAL
23K410299|2014||74400|173100|74400|159700|234100|17-SEP-2013|0|247500|24-FEB-1999|157400|2270|0|1398|23-JUN-2011|3|OVR|74400|173100|247500||||0|0|0|247500||REAL
23K620982|2014||64700|218100|64700|201800|266500|02-FEB-2013|0|282800|25-FEB-1999|199400|2400|0|2444||2|D|||||||0|0|0|282800||REAL
23K621004|2014|0|45800|112000|45800|110700|156500|24-FEB-2014|0|157800|24-FEB-2014|110700|20|0|864|09-OCT-2013|3|96|45800|112000|157800|801|||0|0|0|157800||REAL
23K621015|2014||45800|116900|45800|133100|178900|02-FEB-2013|0|162700|25-FEB-1999|132800|340|0|864||2||||||||0|0|0|162700||REAL
23K621026|2014||45800|125900|45800|133000|178800|26-FEB-2013|0|158600|25-FEB-1999|132100|940|0|1300|26-FEB-2013|3|D|45800|125900|171700|824|||0|0|0|171700||REAL
23K621037|2014||45800|186400|45800|198900|244700|02-FEB-2013|0|232200|25-FEB-1999|198600|340|0|1856||2||||||||0|0|0|232200||REAL
23K621048|2014||45800|85700|45800|93800|139600|02-FEB-2013|0|131500|24-FEB-1999|93100|700|0|746|09-FEB-2011|2|D||||REV/SYS|||0|0|0|131500||REAL
23K621059|2014||45800|187700|45800|186800|232600|02-FEB-2013|0|233500|25-FEB-1999|185400|1420|0|1352|09-FEB-2012|2|11||||814|||0|0|0|233500||REAL
23K621060|2014||45800|126100|45800|143200|189000|02-FEB-2013|0|171900|25-FEB-1999|140500|2680|0|1444|09-FEB-2011|2|D||||REV/SYS|||0|0|0|171900||REAL
22K240062|2014||227200|216900|227200|278900|506100|03-APR-2013|0|444100|10-APR-1999|277000|1870|0|2106||2||||||||0|0|0|444100||REAL
23M330690|2014||108000|305500|108000|305200|413200|02-FEB-2013|0|413500|24-FEB-1999|303000|2240|0|1742||2||||||||0|0|0|413500||REAL
22K240040|2014||230500|287600|230500|287600|518100|17-SEP-2013|0|518100|24-FEB-1999|287300|250|0|1665|10-SEP-2011|3|OVR|230500|287600|518100||||0|0|0|518100||REAL
22K240051|2014||213700|335900|213700|292600|506300|03-APR-2013|0|549600|25-FEB-1999|290000|2600|0|2590||2||||||||0|0|0|549600||REAL
22K240073|2014|1|210600|287700|210600|283700|494300|21-NOV-2013|0|619900|21-NOV-2013|272000|11710|0|2634|16-OCT-2013|3|11|210600|287700|498300|814|||0|0|0|498300||REAL
20S610816|2014||0|0|0|0|0|10-JAN-2013|0|||0|0|0|0||1|D||||||100|0|0|0|0||
20S610825|2014||56200|201400|56200|197200|253400|02-FEB-2013|0|257600|25-FEB-1999|193500|3740|0|2506|28-NOV-2012|2|96||||823|||0|0|0|257600||REAL
20S620022|2014||54800|177800|54800|189000|243800|02-FEB-2013|0|232600|25-FEB-1999|189000|0|0|966||2|D|||||||0|0|0|232600||REAL
19K641362|2014|0|57500|142500|57500|193000|250500|21-MAY-2014|0|222800|21-MAY-2014|193000|0|0|1405|21-MAY-2014|3||57500|142500|200000|816|||0|0|0|200000||REAL
20R330368|2014||42600|110000|42600|134300|176900|02-FEB-2013|0|152600|25-FEB-1999|134300|0|0|1248||2||||||||0|0|0|152600||REAL
20J530296|2014||51300|150612|51300|158400|209700|12-MAR-2013|0|276400|25-FEB-1999|158400|0|0|2632|12-FEB-2013|3|OVR|51300|150612|201912|30|||0|0|0|201912||REAL
20J530304|2014||47400|75600|47400|98500|145900|02-FEB-2013|0|123000|24-FEB-1999|97300|1220|0|858|20-APR-2011|2|D||||827|||0|0|0|123000||REAL
20J530313|2014||50300|122700|50300|165500|215800|02-FEB-2013|0|173000|24-FEB-1999|163600|1880|0|1568||2||||||||0|0|0|173000||REAL
26N630453|2014||26900|513900|26900|507800|534700|02-FEB-2013|0|540800|05-MAY-1999|507800|0|0|2005|15-FEB-2011|2|D||||814|||0|0|0|540800||REAL
20K110293|2014||106100|180200|106100|162100|268200|02-FEB-2013|0|286300|29-APR-1999|162100|0|0|1255||2|D|||||||0|0|0|286300||REAL
20K110307|2014|0|106100|192000|106100|197100|303200|25-MAR-2014|0|298100|25-MAR-2014|197000|80|0|1656|18-OCT-2013|3|96|106100|192000|298100|814|||0|0|0|298100||REAL
21J610311|2014||27500|129480|27500|133700|161200|12-MAR-2013|0|176500|25-FEB-1999|133700|0|0|2180|12-FEB-2013|3|OVR|27500|129480|156980|30|||0|0|0|156980||REAL
21J610333|2014||27500|122900|27500|126900|154400|12-MAR-2013|0|185200|25-FEB-1999|126900|0|0|2036|12-FEB-2013|3|OVR|27500|122900|150400|30|||0|0|0|150400||REAL
21J610344|2014||27500|160500|27500|176300|203800|07-APR-2013|0|292800|25-FEB-1999|176300|0|0|3010|12-FEB-2013|3|OVR|27500|160500|188000|30|||0|0|0|188000||REAL
21J610377|2014||24400|52800|24400|30500|54900|17-SEP-2013|0|77200|24-FEB-1999|30500|0|0|780|02-SEP-2012|3|OVR|24400|52800|77200||||0|0|0|77200||REAL
21J610388|2014||24400|90300|24400|71100|95500|02-FEB-2013|0|114700|24-FEB-1999|71100|0|0|780|17-MAY-2011|2|S99||||784|||0|0|0|114700||REAL
21J610399|2014||17700|83200|17700|62500|80200|02-FEB-2013|0|100900|24-FEB-1999|62500|0|0|964||2||||||||0|0|0|100900||REAL
20Q440239|2014||169700|384800|169700|418800|588500|02-FEB-2013|0|554500|25-FEB-1999|418800|20|0|3224||2||||||||0|0|0|554500||REAL
20Q440248|2014||126000|374100|126000|395200|521200|02-FEB-2013|0|500100|24-FEB-1999|395100|140|0|3224||2|D|||||||0|0|0|500100||REAL
20Q440266|2014||131500|322600|131500|408900|540400|02-FEB-2013|0|454100|25-FEB-1999|408900|0|0|2708|09-FEB-2011|2|D||||REV/SYS|||0|0|0|454100||REAL
20Q440275|2014||112000|457600|112000|432600|544600|02-FEB-2013|0|569600|24-FEB-1999|432600|10|0|3120||2||||||||0|0|0|569600||REAL
20Q440284|2014|0|126600|454700|126600|410900|537500|29-JAN-2014|0|584100|29-JAN-2014|406900|3960|0|3120|31-OCT-2013|3|96|126600|454700|581300|832|||0|0|0|581300||REAL
20Q440293|2014||159100|463200|159100|470800|629900|02-FEB-2013|0|622300|24-FEB-1999|464600|6240|0|3141|26-NOV-2012|2|85||||756|||0|0|0|622300||REAL
20Q440303|2014||152800|355400|152800|379500|532300|02-FEB-2013|0|508200|25-FEB-1999|379500|30|0|3120|09-FEB-2011|2|D||||REV/SYS|||0|0|0|508200||REAL
20M240118|2014|0|579300|2847900|579300|2995400|3574700|16-APR-2014|0|4096900|16-APR-2014|2994200|1180|0|8669|23-DEC-2013|3|62|579300|2847900|3427200|701|||0|0|0|3427200||REAL
20M240127|2014|7|571400|0|571400|0|571400|05-MAR-2014|0||05-MAR-2014|0|0|0|0|03-FEB-2014|1|04||||814|||0|0|0|571400||REAL
20M320061|2014||625600|1279400|625600|1082100|1707700|05-MAR-2013|0|1905000|01-JUL-1999|1069900|12170|0|6065|10-FEB-2011|2|D||||REV/SYS|||0|0|0|1905000||REAL
20M320083|2014||632700|1280300|632700|990300|1623000|09-FEB-2013|0|2415100|24-FEB-1999|983100|7180|0|5311|31-JAN-2012|3|OVR|632700|1280300|1913000|ASR13|||0|0|0|1913000||REAL
21P610223|2014||121600|341400|121600|327300|448900|19-MAR-2013|0|463000|24-FEB-1999|317000|10330|0|2520|22-OCT-2012|2|33||||756|||0|0|0|463000||REAL
20Y230047|2014||104700|198300|104700|307200|411900|19-FEB-2013|0|331500|10-APR-1999|305700|1460|0|1520|13-FEB-2013|3|OVR|104700|198300|303000|978|||0|0|0|303000||REAL
20Y230056|2014||89500|436800|89500|436800|526300|06-MAR-2013|0|598700|24-FEB-1999|418500|18270|0|2618|06-MAR-2013|1|D||||978|||0|0|0|526300||REAL
20Y230092|2014||104500|240900|104500|313200|417700|02-FEB-2013|0|345400|25-FEB-1999|313200|0|0|1408|16-FEB-2011|2|97||||978|||0|0|0|345400||REAL
20Y230102|2014||55600|228000|55600|240700|296300|17-SEP-2013|0|283600|24-FEB-1999|231400|9320|0|1143|10-SEP-2011|3|OVR|55600|228000|283600||||0|0|0|283600||REAL
20Y410052|2014||76500|277800|76500|277800|354300|06-MAR-2013|0|316600|25-FEB-1999|277800|0|0|2874|06-MAR-2013|1|D||||978|||0|0|0|354300||REAL
20Y410061|2014||80600|162100|80600|192000|272600|02-FEB-2013|0|242700|25-FEB-1999|192000|0|0|1765||2||||||||0|0|0|242700||REAL
20Y410070|2014|0|70000|306600|70000|329500|399500|24-JUN-2014|0|309600|24-JUN-2014|329500|0|0|1310|23-SEP-2013|3|96|70000|306600|376600|832|||0|0|0|376600||REAL
21L111104|2014||238800|284300|238800|288200|527000|22-FEB-2013|0|523100|23-JUN-1999|288200|0|0|2792|10-FEB-2011|2|D||||REV/SYS|||0|0|0|523100||REAL
21L111131|2014||260400|321600|260400|348000|608400|06-FEB-2013|0|582000|25-FEB-1999|348000|0|0|3360|06-FEB-2013|2|96||||796|||0|0|0|582000||REAL
21L111140|2014||148900|124700|148900|160800|309700|02-FEB-2013|0|273600|25-FEB-1999|160600|190|0|1362|09-FEB-2011|2|D||||REV/SYS|||0|0|0|273600||REAL
21L111162|2014||150600|251900|150600|319700|470300|02-FEB-2013|0|402500|24-FEB-1999|319700|0|0|2800|10-FEB-2011|2|D||||REV/SYS|||0|0|0|402500||REAL
21L120014|2014||63400|90200|63400|116100|179500|02-FEB-2013|0|153600|24-FEB-1999|116100|0|0|1036||2||||||||0|0|0|153600||REAL
21L120023|2014||51600|107700|51600|123200|174800|02-FEB-2013|0|159300|25-FEB-1999|123200|0|0|1073||2||||||||0|0|0|159300||REAL
21L120041|2014||167000|338400|167000|382100|549100|09-FEB-2013|0|567800|25-FEB-1999|382100|0|0|2754|09-FEB-2011|3|OVR|167000|338400|505400|ASR13|||0|0|0|505400||REAL
21L120050|2014||164700|215300|164700|275500|440200|02-FEB-2013|0|380000|25-FEB-1999|275500|0|0|1961||2||||||||0|0|0|380000||REAL
21L120072|2014||66200|89500|66200|115900|182100|02-FEB-2013|0|155700|25-FEB-1999|115900|0|0|1036||2||||||||0|0|0|155700||REAL
21L120094|2014||54300|92600|54300|116800|171100|02-FEB-2013|0|146900|25-FEB-1999|116800|0|0|1036||2||||||||0|0|0|146900||REAL
22T630761|2014||42600|50700|42600|104100|146700|02-FEB-2013|0|93300|24-FEB-1999|104100|0|0|1392||2||||||||0|0|0|93300||REAL
22T630770|2014||52600|57000|52600|116400|169000|25-FEB-2013|0|109600|25-FEB-1999|116400|0|0|1595|07-NOV-2012|2|96||||803|||0|0|0|109600||REAL
23J510721|2014||40500|106400|40500|146400|186900|02-FEB-2013|0|146900|24-FEB-1999|146000|390|0|1156||2||||||||0|0|0|146900||REAL
23J510730|2014||40500|92600|40500|86900|127400|05-MAR-2013|0|133100|25-FEB-1999|84400|2480|0|496||2||||||||0|0|0|133100||REAL
23J510741|2014||40500|127900|40500|105300|145800|02-FEB-2013|0|168400|24-FEB-1999|105200|60|0|1196||2|D|||||||0|0|0|168400||REAL
23J510752|2014||40500|83400|40500|111800|152300|02-FEB-2013|0|123900|25-FEB-1999|111800|0|0|980||2||||||||0|0|0|123900||REAL
23J510763|2014||40500|79200|40500|59100|99600|02-FEB-2013|0|119700|24-FEB-1999|57300|1810|0|480||2||||||||0|0|0|119700||REAL
23J510774|2014||40500|72600|40500|73800|114300|02-FEB-2013|0|113100|25-FEB-1999|73800|0|0|844||2||||||||0|0|0|113100||REAL
23J510785|2014||40500|81100|40500|81600|122100|02-FEB-2013|0|121600|24-FEB-1999|81100|500|0|672|03-OCT-2012|2|57||||801|||0|0|0|121600||REAL
23J510796|2014||40500|82200|40500|102900|143400|02-FEB-2013|0|122700|25-FEB-1999|102500|350|0|988||2||||||||0|0|0|122700||REAL
23M320570|2014||66800|103700|66800|128700|195500|02-FEB-2013|0|170500|24-FEB-1999|128600|90|0|886||2||||||||0|0|0|170500||REAL
23M430516|2014|0|67800|490900|67800|414400|482200|05-DEC-2013|0|646300|05-DEC-2013|413200|1170|0|2852|08-SEP-2013|3|OVR|67800|490900|558700|HT401|||0|0|0|558700||REAL
23M430525|2014||67800|195500|67800|201100|268900|02-FEB-2013|0|263300|25-FEB-1999|201100|0|0|1516|09-MAR-2012|2|40||||811|||0|0|0|263300||REAL
23M430534|2014||64100|359100|64100|308300|372400|22-FEB-2013|0|423200|24-FEB-1999|307600|690|0|1872|30-OCT-2012|2|11||||801|||0|0|0|423200||REAL
23M430543|2014||62200|185600|62200|195100|257300|02-FEB-2013|0|247800|10-APR-1999|191300|3820|0|1632|06-JAN-2011|2|24||||828|||0|0|0|247800||REAL
23M430570|2014||62200|253300|62200|224500|286700|22-FEB-2013|0|315500|24-FEB-1999|224500|0|0|890|09-FEB-2011|2|D||||REV/SYS|||0|0|0|315500||REAL
23M430581|2014||58500|167600|58500|164200|222700|02-FEB-2013|0|226100|25-FEB-1999|164200|0|0|1138|01-MAR-2011|2|D||||REV/SYS|||0|0|0|226100||REAL
23M430592|2014||58500|165600|58500|155400|213900|02-FEB-2013|0|224100|25-FEB-1999|153100|2310|0|1190|01-MAR-2011|2|D||||REV/SYS|||0|0|0|224100||REAL
23M430608|2014||58500|161900|58500|191100|249600|02-FEB-2013|0|220400|24-FEB-1999|190700|390|0|2112|09-FEB-2011|2|D||||REV/SYS|||0|0|0|220400||REAL
23M430617|2014||56600|177100|56600|180800|237400|02-FEB-2013|0|233700|24-FEB-1999|179400|1380|0|1924|06-JAN-2011|2|57||||828|||0|0|0|233700||REAL
22T110544|2014||38300|116700|38300|116700|155000|02-FEB-2013|0|156400|24-FEB-1999|116700|0|0|1170||1||||||||0|0|0|155000||REAL
22T110553|2014||31300|66600|31300|77600|108900|05-FEB-2013|0|97900|24-FEB-1999|77400|210|0|960||2||||||||0|0|0|97900||REAL
22T110562|2014||33000|93700|33000|121600|154600|05-FEB-2013|0|126700|25-FEB-1999|121400|160|0|1064||2||||||||0|0|0|126700||REAL
22T110571|2014||33000|107400|33000|147300|180300|05-FEB-2013|0|140400|25-FEB-1999|146800|500|0|1312||2||||||||0|0|0|140400||REAL
22T420142|2014||44000|152700|44000|158600|202600|02-FEB-2013|0|196700|24-FEB-1999|158600|0|0|1649||2||||||||0|0|0|196700||REAL
22T110580|2014||43100|66100|43100|120600|163700|05-FEB-2013|0|109200|24-FEB-1999|120400|190|0|832|06-MAY-2011|2|S99||||823|||0|0|0|109200||REAL
22T110609|2014||38300|72200|38300|72200|110500|02-FEB-2013|0|131900|18-JUN-1999|72200|0|0|1170|06-MAY-2011|1|86||||978|||0|0|0|110500||REAL
22T420131|2014||48100|128100|48100|164500|212600|02-FEB-2013|0|176200|25-FEB-1999|164500|0|0|2560||2|D|||||||0|0|0|176200||REAL
22T420153|2014||45300|159900|45300|168500|213800|02-FEB-2013|0|205200|24-FEB-1999|165200|3320|0|2124||2||||||||0|0|0|205200||REAL
20T520112|2014||300|0|300|0|300|20-NOV-2012|0|||0|0|0|0||1|D|||||||0|0|0|300||
20T520130|2014||124900|71000|124900|71000|195900|03-APR-2013|0|420200|05-MAY-1999|56700|14290|0|3008|23-FEB-2011|1|D||||975|||0|0|0|195900||REAL
20T520141|2014||63100|301200|63100|334100|397200|02-FEB-2013|0|364300|25-FEB-1999|334100|0|0|2916|10-FEB-2011|2|D||||REV/SYS|||0|0|0|364300||REAL
21K610167|2014||52300|74300|52300|75300|127600|07-APR-2013|0|126600|24-FEB-1999|74300|970|0|648||2||||||||0|0|0|126600||REAL
21K610178|2014||64800|108600|64800|126600|191400|07-APR-2013|0|173400|25-FEB-1999|126600|0|0|1312||2|D|||||||0|0|0|173400||REAL
21K610189|2014|0|53000|112500|53000|69600|122600|07-MAR-2014|0|179000|07-MAR-2014|69600|0|0|840|20-FEB-2014|3|57|53000|112500|165500|811|||0|0|0|165500||REAL
21K610190|2014||54500|48200|54500|56200|110700|07-APR-2013|0|102700|24-FEB-1999|54800|1440|0|676||2||||||||0|0|0|102700||REAL
21K610200|2014||53100|74200|53100|85600|138700|07-APR-2013|0|127300|25-FEB-1999|85600|0|0|832|09-FEB-2011|2|D||||REV/SYS|||0|0|0|127300||REAL
21K610211|2014||55700|69900|55700|84700|140400|07-APR-2013|0|125600|24-FEB-1999|84700|0|0|832||2|D|||||||0|0|0|125600||REAL
21K610222|2014||45200|104800|45200|86600|131800|07-APR-2013|0|150000|25-FEB-1999|86600|0|0|809||2||||||||0|0|0|150000||REAL
21K610233|2014|0|56500|131400|56500|95400|151900|07-APR-2014|0|187900|07-APR-2014|92000|3390|0|717|18-DEC-2013|3|62|56500|131400|187900|814|||0|0|0|187900||REAL
21L140456|2014||273100|375500|273100|449400|722500|02-FEB-2013|0|648600|24-FEB-1999|449400|0|0|3100|09-FEB-2011|2|D||||REV/SYS|||0|0|0|648600||REAL
22L130335|2014||77400|133500|77400|154000|231400|03-APR-2013|0|210900|24-FEB-1999|154000|0|0|487||2||||||||0|0|0|210900||REAL
22L130344|2014||69600|143300|69600|162400|232000|17-SEP-2013|0|212900|24-FEB-1999|162400|0|0|1538|23-JUN-2011|3|OVR|69600|143300|212900||||0|0|0|212900||REAL
22L130353|2014||77400|119800|77400|135600|213000|03-APR-2013|0|197200|25-FEB-1999|135400|160|0|1265|02-MAR-2011|2|D||||828|||0|0|0|197200||REAL
22L130380|2014||77100|144000|77100|175500|252600|03-APR-2013|0|221100|24-FEB-1999|175500|0|0|552||2||||||||0|0|0|221100||REAL
22L130391|2014||77100|125600|77100|137400|214500|03-APR-2013|0|202700|25-FEB-1999|137400|0|0|1284|02-MAR-2011|2|D||||828|||0|0|0|202700||REAL
22L130409|2014||80000|114600|80000|143900|223900|03-APR-2013|0|194600|25-FEB-1999|143900|40|0|1284|02-MAR-2011|2|D||||828|||0|0|0|194600||REAL
22L130427|2014||81800|207900|81800|190100|271900|03-APR-2013|0|289700|25-FEB-1999|190000|110|0|1026|05-MAR-2012|2|96||||811|||0|0|0|289700||REAL
22L130436|2014||80000|125400|80000|166600|246600|20-APR-2013|0|220900|25-FEB-1999|166600|0|0|1235|13-FEB-2013|3|OVR|80000|125400|205400|978|||0|0|0|205400||REAL
22L130445|2014||77100|133400|77100|156000|233100|03-APR-2013|0|210500|25-FEB-1999|156000|0|0|1265||2||||||||0|0|0|210500||REAL
22L130454|2014||77100|149300|77100|163800|240900|03-APR-2013|0|226400|25-FEB-1999|163800|0|0|1125|06-DEC-2010|2|11||||829|||0|0|0|226400||REAL
22L130463|2014||77100|150400|77100|172000|249100|03-APR-2013|0|227500|24-FEB-1999|171900|80|0|517||2||||||||0|0|0|227500||REAL
22L130472|2014|0|77100|186200|77100|175100|252200|20-MAR-2014|0|263300|20-MAR-2014|175100|0|0|523|25-OCT-2013|3|96|77100|186200|263300|814|||0|0|0|263300||REAL
22L130481|2014||77100|119900|77100|138000|215100|03-APR-2013|0|197000|25-FEB-1999|138000|0|0|1310|02-MAR-2011|2|D||||828|||0|0|0|197000||REAL
22L130490|2014||77100|165900|77100|162700|239800|03-APR-2013|0|243000|24-FEB-1999|162700|0|0|1343||2||||||||0|0|0|243000||REAL
22L130500|2014||78900|123200|78900|141700|220600|03-APR-2013|0|202100|24-FEB-1999|141700|20|0|1329|01-MAR-2011|2|D||||REV/SYS|||0|0|0|202100||REAL
22L130519|2014|0|77100|157900|77100|152600|229700|08-JUL-2014|0|235000|08-JUL-2014|152600|0|0|1149|14-JAN-2011|3|90|77100|157900|235000|801|||0|0|0|235000||REAL
21R220129|2014||40200|129800|40200|141700|181900|05-MAR-2013|0|170000|24-FEB-1999|141700|0|0|1809||2||||||||0|0|0|170000||REAL
21R220138|2014||41400|151000|41400|159900|201300|02-FEB-2013|0|192400|25-FEB-1999|159900|0|0|2348||2||||||||0|0|0|192400||REAL
21R430870|2014||20100|185900|20100|165000|185100|02-FEB-2013|0|212100|25-FEB-1999|159700|4480|0|1734|08-SEP-2013|3|OVR|20100|185900|206000|HT401|||0|0|0|206000||REAL
21R430889|2014||22800|194600|22800|194600|217400|02-FEB-2013|0|217400|25-FEB-1999|193600|0|0|1343|25-MAY-2011|2|D||||834|||0|0|0|217400||REAL
21R430898|2014||16800|182200|16800|162900|179700|02-FEB-2013|0|199000|24-FEB-1999|162200|0|0|1452|09-FEB-2011|2|D||||REV/SYS|||0|0|0|199000||REAL
22L330041|2014||48700|145900|48700|111600|160300|02-FEB-2013|0|194600|24-FEB-1999|111600|0|0|1026||2||||||||0|0|0|194600||REAL
21S220492|2014||46700|191500|46700|211000|257700|02-FEB-2013|0|238200|25-FEB-1999|211000|0|0|1812||2||||||||0|0|0|238200||REAL
21S220508|2014||49300|219900|49300|216700|266000|02-FEB-2013|0|269200|25-FEB-1999|216700|0|0|2382||2||||||||0|0|0|269200||REAL
21N510406|2014||97400|181200|97400|181200|278600|23-DEC-2014|0|307900|24-FEB-1999|181200|0|0|1892|25-FEB-2011|1|D||||827|||0|0|0|278600||REAL
21N510415|2014||114600|188200|114600|254800|369400|23-DEC-2014|0|302800|25-FEB-1999|254800|0|0|2112||2|D|||||||0|0|0|302800||REAL
21N510424|2014||101000|349700|101000|361600|462600|23-DEC-2014|0|450700|10-APR-1999|361600|0|0|3210|08-OCT-2012|2|96||||816|||0|0|0|450700||REAL
21R630209|2014||43700|160500|43700|170100|213800|02-FEB-2013|0|204200|25-FEB-1999|170100|0|0|2161||2||||||||0|0|0|204200||REAL
21S430424|2014||76700|246000|76700|309700|386400|02-FEB-2013|0|322700|24-FEB-1999|309700|0|0|2620|11-MAY-2012|2|96||||823|||0|0|0|322700||REAL
21S430433|2014||77000|266500|77000|335600|412600|02-FEB-2013|0|343500|24-FEB-1999|335600|0|0|2847||2||||||||0|0|0|343500||REAL
21S430442|2014|0|79300|257100|79300|338600|417900|10-FEB-2014|0|345800|10-FEB-2014|338600|0|0|2840|26-SEP-2013|3|96|79300|257100|336400|803|||0|0|0|336400||REAL
21S430451|2014|0|81200|307100|81200|335400|416600|11-APR-2014|0|386200|11-APR-2014|335400|0|0|3078|26-SEP-2013|3|96|81200|307100|388300|803|||0|0|0|388300||REAL
21R431842|2014||16400|116300|16400|160300|176700|02-FEB-2013|0|132700|25-FEB-1999|158800|0|0|1735|09-FEB-2011|2|D||||REV/SYS|||0|0|0|132700||REAL
21R431851|2014||16400|93100|16400|132200|148600|23-APR-2013|0|129500|25-FEB-1999|130700|0|0|1735|22-APR-2013|3|D|16400|93100|109500|978|||0|0|0|109500||REAL
21R431860|2014||12000|104200|12000|128100|140100|02-FEB-2013|0|116200|24-FEB-1999|127000|0|0|1291|05-OCT-2012|2|85||||756|||0|0|0|116200||REAL
21R431879|2014||19900|124300|19900|189000|208900|02-FEB-2013|0|144200|24-FEB-1999|187200|0|0|2088||2||||||||0|0|0|144200||REAL
21R431888|2014||14300|107200|14300|140700|155000|02-FEB-2013|0|121500|24-FEB-1999|139400|0|0|1490||2||||||||0|0|0|121500||REAL
21R431897|2014||14300|112100|14300|143300|157600|02-FEB-2013|0|126400|25-FEB-1999|142000|0|0|1490|10-FEB-2011|2|D||||REV/SYS|||0|0|0|126400||REAL
21R431907|2014||16400|116300|16400|160300|176700|02-FEB-2013|0|132700|24-FEB-1999|158800|0|0|1735|09-FEB-2011|2|D||||REV/SYS|||0|0|0|132700||REAL
21R431925|2014||12000|104200|12000|128100|140100|02-FEB-2013|0|116200|25-FEB-1999|127000|0|0|1291||2||||||||0|0|0|116200||REAL
21R431943|2014||14300|112100|14300|143300|157600|02-FEB-2013|0|126400|25-FEB-1999|142000|0|0|1490|09-FEB-2011|2|D||||REV/SYS|||0|0|0|126400||REAL
21R431970|2014||55600|106800|55600|75600|131200|02-FEB-2013|0|162400|25-FEB-1999|75600|0|0|1175|09-FEB-2011|2|D||||REV/SYS|||0|0|0|162400||REAL
22S430845|2014||41500|193300|41500|200700|242200|02-FEB-2013|0|234800|25-FEB-1999|200700|0|0|2008|06-DEC-2012|2|33||||832|||0|0|0|234800||REAL
22S430854|2014||41500|197100|41500|203000|244500|02-FEB-2013|0|238600|25-FEB-1999|203000|0|0|2008|17-FEB-2011|2|85||||811|||0|0|0|238600||REAL
22S430863|2014||41500|160600|41500|172700|214200|02-FEB-2013|0|202100|25-FEB-1999|172700|0|0|1586||2||||||||0|0|0|202100||REAL
22S430872|2014||41500|196000|41500|210000|251500|02-FEB-2013|0|237500|25-FEB-1999|207800|2240|0|2072|17-FEB-2011|2|85||||811|||0|0|0|237500||REAL
22S430881|2014||41500|197700|41500|201600|243100|02-FEB-2013|0|239200|24-FEB-1999|201600|0|0|2072|06-DEC-2012|2|24||||832|||0|0|0|239200||REAL
22U230674|2014||79500|243400|79500|227000|306500|02-FEB-2013|0|322900|25-FEB-1999|227000|0|0|2026||2||||||||0|0|0|322900||REAL
22U230683|2014||83000|238600|83000|247300|330300|02-FEB-2013|0|321600|25-FEB-1999|247300|0|0|2516||2||||||||0|0|0|321600||REAL
22U230702|2014||68200|222400|68200|229100|297300|02-FEB-2013|0|290600|24-FEB-1999|229100|0|0|1986||2||||||||0|0|0|290600||REAL
22U230711|2014||72000|239500|72000|221000|293000|02-FEB-2013|0|311500|25-FEB-1999|221000|0|0|2026||2||||||||0|0|0|311500||REAL
22U230720|2014||70700|231800|70700|248400|319100|02-FEB-2013|0|302500|24-FEB-1999|248400|0|0|2740||2|D|||||||0|0|0|302500||REAL
22U230739|2014||70700|226500|70700|244600|315300|02-FEB-2013|0|297200|24-FEB-1999|244600|0|0|2620||2||||||||0|0|0|297200||REAL
22M240253|2014||66700|274400|66700|192700|259400|09-FEB-2013|0|348800|25-FEB-1999|191600|1130|0|1218||3|OVR|66700|274400|341100|ASR13|||0|0|0|341100||REAL
22N241804|2014||21900|67800|21900|105600|127500|02-FEB-2013|0|89700|25-FEB-1999|105600|0|0|1344||2||||||||0|0|0|89700||REAL
22N241813|2014|0|21900|64700|21900|107500|129400|21-MAR-2014|0|80600|21-MAR-2014|107500|0|0|1344|28-OCT-2013|3|96|21900|64700|86600|824|||0|0|0|86600||REAL
22N241822|2014|0|21900|67800|21900|105600|127500|03-JUN-2014|0|83900|03-JUN-2014|105600|0|0|1344|03-JUN-2014|3||21900|67800|89700|816|||0|0|0|89700||REAL
22N241831|2014||21900|64700|21900|107500|129400|02-FEB-2013|0|86600|25-FEB-1999|107500|0|0|1344|12-APR-2011|2|D||||816|||0|0|0|86600||REAL
22N241840|2014||21900|67800|21900|105600|127500|02-FEB-2013|0|89700|25-FEB-1999|105600|0|0|1344|12-APR-2011|2|D||||816|||0|0|0|89700||REAL
22N241859|2014||21900|64700|21900|107500|129400|10-SEP-2013|0|80600|10-SEP-2013|107500|0|0|1344|08-SEP-2013|3|OVR|21900|64700|86600|HT401|||0|0|0|86600||REAL
22L510825|2014||57900|193400|57900|199900|257800|02-FEB-2013|0|251300|10-APR-1999|199900|0|0|1976||2|||||||100|251300|57900|193400|251300||REAL
22N241868|2014||21900|67800|21900|105600|127500|02-FEB-2013|0|89700|25-FEB-1999|105600|0|0|1344|12-APR-2011|2|D||||816|||0|0|0|89700||REAL
22N241877|2014||21900|64700|21900|107500|129400|02-FEB-2013|0|86600|25-FEB-1999|107500|0|0|1344|12-APR-2011|2|D||||816|||0|0|0|86600||REAL
22N241886|2014|0|21900|67800|21900|105600|127500|21-MAR-2014|0|83900|21-MAR-2014|105600|0|0|1344|28-OCT-2013|3|96|21900|67800|89700|824|||0|0|0|89700||REAL
22L510834|2014||83700|150500|83700|162900|246600|25-FEB-2013|0|241700|25-FEB-1999|162800|130|0|1044|25-FEB-2013|3|D|83700|150500|234200|824|||0|0|0|234200||REAL
20L320554|2014||89900|186200|89900|171500|261400|19-FEB-2013|0|293700|25-FEB-1999|171500|0|0|1776|13-FEB-2013|3|OVR|89900|186200|276100|978|||0|0|0|276100||REAL
20L320563|2014||126900|103100|126900|182800|309700|19-FEB-2013|0|250800|25-FEB-1999|182800|0|0|1671|13-FEB-2013|3|OVR|126900|103100|230000|978|||0|0|0|230000||REAL
20L320572|2014||132800|154100|132800|191100|323900|02-FEB-2013|0|286900|25-FEB-1999|191100|0|0|1302|15-JUN-2012|2|90||||824|||0|0|0|286900||REAL
21O110290|2014||274600|225100|274600|272100|546700|09-OCT-2013|0|506800|09-OCT-2013|271800|280|0|3433||3||274600|225100|499700||||0|0|0|499700||REAL
20N310133|2014||485700|186800|485700|276000|761700|02-FEB-2013|0|672500|24-FEB-1999|276000|0|0|3254||2|D|||||||0|0|0|672500||REAL
20O320052|2014||281200|233000|281200|275500|556700|07-FEB-2013|0|514200|25-FEB-1999|275500|0|0|2741|28-FEB-2011|2|D||||756|||0|0|0|514200||REAL
20O320061|2014||288900|175800|288900|307300|596200|11-FEB-2013|0|518400|25-FEB-1999|307300|0|0|3644|07-FEB-2013|3|OVR|288900|175800|464700|ASR13|||0|0|0|464700||REAL
20O320070|2014|1|276100|980500|276100|798100|1074200|12-NOV-2013|0|1262000|12-NOV-2013|794000|4120|0|4952|21-OCT-2013|3|13|276100|980500|1256600|825|||0|0|0|1256600||REAL
20O320081|2014||253400|248700|253400|253800|507200|09-FEB-2013|0|513600|25-FEB-1999|247300|6520|0|2280|07-FEB-2013|3|OVR|253400|248700|502100|ASR13|||0|0|0|502100||REAL
20R140316|2014||182900|374900|182900|491900|674800|02-FEB-2013|0|557800|24-FEB-1999|491900|0|0|2840||2||||||||0|0|0|557800||REAL
20R140325|2014||154800|498900|154800|548600|703400|02-FEB-2013|0|653700|24-FEB-1999|548600|0|0|2508||2|D|||||||0|0|0|653700||REAL
20R140334|2014||179900|383600|179900|410200|590100|02-FEB-2013|0|563500|25-FEB-1999|410200|0|0|3165||2||||||||0|0|0|563500||REAL
20R140343|2014||179900|398900|179900|425000|604900|02-FEB-2013|0|578800|25-FEB-1999|425000|0|0|3160||2||||||||0|0|0|578800||REAL
21L241061|2014||54200|114400|54200|129300|183500|02-FEB-2013|0|180800|24-FEB-1999|124900|4410|0|925|13-MAY-2013|3|OVR|54200|114400|168600|HT401|||0|0|0|168600||REAL
21L241072|2014||60700|75400|60700|76100|136800|02-FEB-2013|0|136100|25-FEB-1999|73600|2530|0|925|10-FEB-2011|2|D||||REV/SYS|||0|0|0|136100||REAL
21L241083|2014||50300|99800|50300|121500|171800|02-FEB-2013|0|150100|25-FEB-1999|121500|0|0|1240||2|D|||||||0|0|0|150100||REAL
21L241094|2014||54200|72500|54200|88000|142200|02-FEB-2013|0|126700|25-FEB-1999|88000|0|0|925|10-FEB-2011|2|D||||REV/SYS|||0|0|0|126700||REAL
21L241106|2014||54200|72300|54200|85500|139700|02-FEB-2013|0|126500|25-FEB-1999|85500|0|0|925|10-FEB-2011|2|D||||REV/SYS|||0|0|0|126500||REAL
21L241115|2014||383100|342200|383100|389200|772300|19-MAR-2013|0|725300|25-FEB-1999|386200|3010|0|2688||2|D|||||||0|0|0|725300||REAL
21L241124|2014|0|60700|149200|60700|167300|228000|24-FEB-2014|0|210300|24-FEB-2014|164900|2360|0|925|08-OCT-2013|3|96|60700|149200|209900|801|||0|0|0|209900||REAL
21L241133|2014||54200|115100|54200|120400|174600|02-FEB-2013|0|169300|25-FEB-1999|118600|1760|0|925||2|D|||||||0|0|0|169300||REAL
21L110527|2014||124000|191600|124000|248400|372400|02-FEB-2013|0|315600|25-FEB-1999|248400|0|0|1039||2||||||||0|0|0|315600||REAL
20T630361|2014||64000|207400|64000|188200|252200|02-FEB-2013|0|271400|24-FEB-1999|184300|3860|0|1900|19-JAN-2011|2|85||||800|||0|0|0|271400||REAL
20T630383|2014||63000|206300|63000|192400|255400|02-FEB-2013|0|269300|25-FEB-1999|192400|0|0|2108|09-FEB-2011|2|D||||REV/SYS|||0|0|0|269300||REAL
21J531760|2014||34000|109000|34000|144100|178100|02-FEB-2013|0|143000|24-FEB-1999|143300|820|0|1107||2|D|||||||0|0|0|143000||REAL
20T340143|2014||0|0|0|0|0|10-JAN-2013|0|||0|0|0|0||1|D||||||100|0|0|0|0||
20T340152|2014||59800|227200|59800|208700|268500|02-FEB-2013|0|287000|24-FEB-1999|208200|480|0|1584||2||||||||0|0|0|287000||REAL
20T340161|2014||53300|211300|53300|180500|233800|02-FEB-2013|0|264600|25-FEB-1999|180500|0|0|1220|10-FEB-2011|2|D||||REV/SYS|||0|0|0|264600||REAL
20T340170|2014||60800|186000|60800|166100|226900|02-FEB-2013|0|246800|25-FEB-1999|166100|0|0|2005||2||||||||0|0|0|246800||REAL
20T340181|2014||53200|223700|53200|187800|241000|02-FEB-2013|0|276900|25-FEB-1999|187800|0|0|1196||2|D|||||||0|0|0|276900||REAL
20T340192|2014|0|51200|197000|51200|178100|229300|06-FEB-2014|0|248600|06-FEB-2014|178100|0|0|2084|03-OCT-2013|3|96|51200|197000|248200|823|||0|0|0|248200||REAL
20T340208|2014||54000|243800|54000|187900|241900|02-FEB-2013|0|297800|25-FEB-1999|187900|0|0|2352|10-FEB-2011|2|D||||REV/SYS|||0|0|0|297800||REAL
20T340217|2014||52000|231300|52000|209300|261300|02-FEB-2013|0|283300|25-FEB-1999|209300|0|0|1518||2|D|||||||0|0|0|283300||REAL
20T340226|2014||53300|223500|53300|186300|239600|02-FEB-2013|0|276800|24-FEB-1999|186300|0|0|1196||2||||||||0|0|0|276800||REAL
20T340235|2014||58400|219800|58400|174300|232700|02-FEB-2013|0|278200|24-FEB-1999|174300|0|0|2352||2|D|||||||0|0|0|278200||REAL
20T340244|2014||57200|212500|57200|190800|248000|02-FEB-2013|0|269700|25-FEB-1999|190800|0|0|2272||2|D|||||||0|0|0|269700||REAL
21J440929|2014||15300|63000|15300|39400|54700|09-FEB-2013|0|109100|24-FEB-1999|39400|0|0|608|09-FEB-2011|3|OVR|15300|63000|78300|ASR13|||0|0|0|78300||REAL
21J440938|2014||19100|79400|19100|53500|72600|02-FEB-2013|0|98500|25-FEB-1999|52700|830|0|879||2||||||||0|0|0|98500||REAL
22L411302|2014|0|659800|84500|659800|1035800|1695600|02-APR-2014|744300|||0|64780|971040|11924|04-DEC-2013|3|96|659800|84500|744300|957|||0|0|0|744300||REAL
10L630230|2014|D|319000|680300|319000|859000|1178000|28-SEP-2015|999300||28-SEP-2015|0|227100|846700|11950|09-SEP-2015|3|OVR|319000|680300|999300|ABMT|80||0|0|0|999300||REAL
19U240068|2014||183700|270800|183700|300200|483900|02-FEB-2013|0|454500|17-FEB-1999|300100|80|0|2706||2|D|||||||0|0|0|454500||REAL
20S530262|2014||62200|252800|62200|312100|374300|02-FEB-2013|0|315000|24-FEB-1999|312100|0|0|2593|20-APR-2012|2|57||||823|||0|0|0|315000||REAL
20S530273|2014||66700|289700|66700|333100|399800|17-SEP-2013|0|356400|25-FEB-1999|333000|70|0|1707|10-SEP-2011|3|OVR|66700|289700|356400||||0|0|0|356400||REAL
20S530284|2014||63400|263600|63400|306800|370200|02-FEB-2013|0|327000|24-FEB-1999|306800|0|0|2590|21-OCT-2011|2|90||||790|||0|0|0|327000||REAL
20S530295|2014||66600|262600|66600|338300|404900|02-FEB-2013|0|329200|25-FEB-1999|338300|0|0|2624||2|D|||||||0|0|0|329200||REAL
20S530305|2014||62200|255000|62200|326700|388900|02-FEB-2013|0|317200|25-FEB-1999|326700|0|0|2482||2||||||||0|0|0|317200||REAL
20S530314|2014||64300|247800|64300|299700|364000|02-FEB-2013|0|312100|24-FEB-1999|299700|0|0|2400|01-FEB-2012|2|90||||809|||0|0|0|312100||REAL
19S430238|2014||77500|125600|77500|184100|261600|02-FEB-2013|0|203100|17-FEB-1999|184100|0|0|1683||2||||||||0|0|0|203100||REAL
19S430249|2014||77500|134900|77500|181400|258900|02-FEB-2013|0|212400|22-FEB-1999|181400|0|0|1616|09-APR-2012|2|96||||823|||0|0|0|212400||REAL
19S430261|2014||77500|122200|77500|180300|257800|02-FEB-2013|0|199700|10-APR-1999|180300|0|0|1632|09-FEB-2011|2|D||||REV/SYS|||0|0|0|199700||REAL
19S430272|2014||77500|150400|77500|224600|302100|02-FEB-2013|0|227900|17-FEB-1999|224500|100|0|1730||2||||||||0|0|0|227900||REAL
10L640042|2014||132500|0|132500|0|132500|05-MAR-2013|0|||0|0|0|0|08-SEP-2013|3|OVR|132500|0|132500|HT401|||0|0|0|132500||REAL
10L640053|2014||311800|0|311800|0|311800|05-MAR-2013|0|||0|0|0|0|08-SEP-2013|3|OVR|311800|0|311800|HT401|||0|0|0|311800||REAL
19V430082|2014|0|72800|247200|72800|354800|427600|04-FEB-2014|0|402000|04-FEB-2014|354800|0|0|1530|26-SEP-2013|3|OVR|72800|247200|320000|HT401|||0|0|0|320000||REAL
19V430093|2014||72800|250200|72800|257200|330000|02-FEB-2013|0|323000|17-FEB-1999|252300|4940|0|2360||2|D|||||||0|0|0|323000||REAL
19V430114|2014||72000|251200|72000|287400|359400|02-FEB-2013|0|323200|17-FEB-1999|287400|0|0|2298||2|D|||||||0|0|0|323200||REAL
19M610197|2014||470300|254400|470300|383700|854000|09-FEB-2013|0|777500|22-FEB-1999|383400|250|0|1702||3|OVR|470300|254400|724700|ASR13|||0|0|0|724700||REAL
19M610207|2014||487000|483800|487000|500900|987900|13-MAR-2013|0|970800|22-FEB-1999|500900|0|0|2808||2||||||||0|0|0|970800||REAL
19M610218|2014||398800|516300|398800|516300|915100|02-FEB-2013|0|1002200|17-FEB-1999|508200|8140|0|1701||1||||||||0|0|0|915100||REAL
20J531514|2014|0|44900|216420|44900|181400|226300|19-FEB-2014|0|306500|19-FEB-2014|181400|0|0|3132|01-OCT-2013|3|96|44900|216420|261320|811|||0|0|0|261320||REAL
20T110032|2014||184100|541500|184100|533200|717300|02-FEB-2013|0|725600|25-FEB-1999|530700|2480|0|4610||2||||||||0|0|0|725600||REAL
20T110041|2014||158900|239500|158900|236600|395500|19-FEB-2013|0|402500|25-FEB-1999|236500|110|0|2414|13-FEB-2013|3|OVR|158900|239500|398400|978|||0|0|0|398400||REAL
20T110050|2014||143600|235600|143600|258300|401900|02-FEB-2013|0|379200|24-FEB-1999|258300|0|0|3283||2||||||||0|0|0|379200||REAL
20T110061|2014||159400|257300|159400|233200|392600|02-FEB-2013|0|416700|24-FEB-1999|233200|0|0|2580||2||||||||0|0|0|416700||REAL
20T110072|2014|1|151900|449600|151900|653800|805700|06-NOV-2013|0|689800|06-NOV-2013|653800|0|0|3524|11-OCT-2013|3|24|151900|449600|601500|823|||0|0|0|601500||REAL
20T110083|2014||150300|458200|150300|341200|491500|02-FEB-2013|0|608500|24-FEB-1999|333200|7960|0|3976||2||||||||0|0|0|608500||REAL
20T110094|2014||109200|282300|109200|341600|450800|02-FEB-2013|0|391500|24-FEB-1999|340600|980|0|3204|09-FEB-2011|2|D||||REV/SYS|||0|0|0|391500||REAL
20T110106|2014||113700|265900|113700|295300|409000|02-FEB-2013|0|379600|25-FEB-1999|294900|440|0|3205|30-MAY-2012|2|85||||756|||0|0|0|379600||REAL
20T110115|2014||114100|401300|114100|450800|564900|15-APR-2013|0|519600|25-FEB-1999|449700|1080|0|4566|15-APR-2013|3|D|114100|401300|515400|803|||0|0|0|515400||REAL
20K640819|2014||300200|911500|300200|629900|930100|02-FEB-2013|0|1211700||629900|0|0|3078||2||||||||0|0|0|1211700||REAL
20K640828|2014|0|310400|127500|310400|218500|528900|18-FEB-2014|0|458000|18-FEB-2014|218500|0|0|2604|02-OCT-2013|3|96|310400|127500|437900|801|||0|0|0|437900||REAL
20R540477|2014||75500|228200|75500|262400|337900|02-FEB-2013|0|303700|24-FEB-1999|262400|0|0|2464|09-FEB-2011|2|D||||REV/SYS|||0|0|0|303700||REAL
20K640846|2014||255200|888400|255200|747300|1002500|19-MAR-2013|0|1143600|07-MAY-1999|747300|0|0|4030|25-APR-2011|2|D||||802|||0|0|0|1143600||REAL
20R230608|2014||181100|512400|181100|522500|703600|18-APR-2013|0|693500|25-FEB-1999|522500|0|0|3754||2||||||||0|0|0|693500||REAL
20R540468|2014||71500|260400|71500|288600|360100|02-FEB-2013|0|331900|24-FEB-1999|286400|2170|0|2352||2|D|||||||0|0|0|331900||REAL
20R540486|2014||74000|211200|74000|263700|337700|09-FEB-2013|0|307800|24-FEB-1999|263700|0|0|2524|18-APR-2012|3|OVR|74000|211200|285200|ASR13|||0|0|0|285200||REAL
21T310471|2014||0|0|0|0|0|10-JAN-2013|0|||0|0|0|0||1|D||||||100|0|0|0|0||
21T310493|2014||53500|178500|53500|185800|239300|02-FEB-2013|0|232000|25-FEB-1999|185800|0|0|2709||2||||||||0|0|0|232000||REAL
21T310507|2014||50200|172700|50200|212100|262300|02-FEB-2013|0|222900|25-FEB-1999|212100|0|0|2796||2||||||||0|0|0|222900||REAL
21T310516|2014||53700|196700|53700|152100|205800|02-FEB-2013|0|250400|24-FEB-1999|152100|0|0|3080||2||||||||0|0|0|250400||REAL
21T320041|2014||63200|124400|63200|146600|209800|02-FEB-2013|0|187600|25-FEB-1999|146600|0|0|2354||2|D|||||||0|0|0|187600||REAL
20M440024|2014||179300|250700|179300|289100|468400|09-FEB-2013|0|477400|25-FEB-1999|289100|0|0|1971|08-SEP-2013|3|OVR|179300|250700|430000|HT401|||0|0|0|430000||REAL
20M440033|2014|0|102400|184100|102400|208700|311100|08-JUL-2014|0|284600|08-JUL-2014|208700|0|0|1133|18-DEC-2013|3|OVR|102400|184100|286500|809|||0|0|0|286500||REAL
20M440235|2014||92100|294800|92100|257200|349300|02-FEB-2013|0|386900|24-FEB-1999|257200|0|0|2056|26-JAN-2012|2|11||||825|||0|0|0|386900||REAL
20M440354|2014||136500|0|136500|0|136500|05-MAR-2013|0|||0|0|0|0||1||||||||0|0|0|136500||REAL
20M510020|2014||313800|289400|313800|307600|621400|02-FEB-2013|0|603200|10-APR-1999|305600|1990|0|3390|13-JUN-2012|2|S97||||STC|||0|0|0|603200||REAL
20M510031|2014||162300|489900|162300|368000|530300|09-FEB-2013|0|653200|25-FEB-1999|363700|4300|0|2384|21-APR-2011|3|OVR|162300|489900|652200|ASR13|||0|0|0|652200||REAL
20O410308|2014||146600|253300|146600|254400|401000|18-APR-2013|0|399900|24-FEB-1999|254400|0|0|2374||2|D|||||||0|0|0|399900||REAL
20O410317|2014||153100|2808800|153100|2808800|2961900|14-MAR-2013|0|3319700|24-FEB-1999|2796200|12570|0|10852|14-MAR-2013|1|D||||823|||0|0|0|2961900||REAL
20O410326|2014|0|181900|2040600|181900|1850200|2032100|03-DEC-2013|0|2569100|03-DEC-2013|1830900|1650|0|6339|23-OCT-2013|3|24|181900|2040600|2222500|803|||0|0|0|2222500||REAL
20T120024|2014||158900|302200|158900|270700|429600|17-SEP-2013|0|461100|25-FEB-1999|270100|550|0|3488|02-SEP-2012|3|OVR|158900|302200|461100||||0|0|0|461100||REAL
20T120042|2014|0|142100|400900|142100|308000|450100|15-APR-2014|0|535900|15-APR-2014|308000|0|0|3056|06-MAR-2014|3|33|142100|400900|543000|823|||0|0|0|543000||REAL
21K330535|2014||53000|115100|53000|113600|166600|07-APR-2013|0|168100|24-FEB-1999|113600|0|0|966||2||||||||0|0|0|168100||REAL
21J640077|2014||21700|74600|21700|62200|83900|02-FEB-2013|0|96300|24-FEB-1999|62200|0|0|597|06-NOV-2012|2|57||||824|||0|0|0|96300||REAL
21J640088|2014||23100|141800|23100|125800|148900|09-FEB-2013|0|170500|25-FEB-1999|125800|0|0|1998||3|OVR|23100|141800|164900|ASR13|||0|0|0|164900||REAL
21J640110|2014||21700|92700|21700|57300|79000|25-FEB-2013|0|119900|25-FEB-1999|52900|4380|0|597|25-FEB-2013|3|D|21700|92700|114400|814|||0|0|0|114400||REAL
21J640143|2014||2000|0|2000|0|2000|20-NOV-2012|0|||0|0|0|0||1|D||||||100|2000|2000|0|2000||REAL
22M540636|2014||100000|259900|100000|282200|382200|02-FEB-2013|0|359900|24-FEB-1999|282200|0|0|2088||2|D|||||||0|0|0|359900||REAL
22M540654|2014||103000|138100|103000|231500|334500|02-FEB-2013|0|241100|25-FEB-1999|231500|0|0|2139||2|D|||||||0|0|0|241100||REAL
22M540663|2014||100000|197400|100000|218300|318300|02-FEB-2013|0|297400|24-FEB-1999|218300|0|0|2118||2||||||||0|0|0|297400||REAL
22M540672|2014||109900|150300|109900|214700|324600|02-FEB-2013|0|260200|24-FEB-1999|214600|120|0|2211||2||||||||0|0|0|260200||REAL
22M540681|2014|0|109900|162700|109900|223700|333600|29-APR-2014|0|278100|29-APR-2014|223600|90|0|2209|29-APR-2014|3|85|109900|162700|272600|816|||0|0|0|272600||REAL
22M540690|2014||109900|174000|109900|242700|352600|02-FEB-2013|0|283900|24-FEB-1999|242200|460|0|2201||2||||||||0|0|0|283900||REAL
22M540700|2014||109900|172600|109900|244000|353900|02-FEB-2013|0|282500|25-FEB-1999|244000|0|0|2209||2|D|||||||0|0|0|282500||REAL
22R110018|2014||219100|136000|219100|136000|355100|05-MAR-2013|0||25-FEB-1999|0|19090|175140|3885|22-FEB-2013|5|D||||936|70||0|0|0|355100||REAL
22R110054|2014||9500|0|9500|0|9500|01-FEB-2013|0|||0|0|0|0||1|D|||||||0|0|0|9500||REAL
22T130647|2014||53000|186300|53000|178500|231500|02-FEB-2013|0|239300|24-FEB-1999|178000|530|0|2336|06-MAY-2011|2|S99||||823|||0|0|0|239300||REAL
22T130665|2014||54000|144100|54000|159600|213600|05-MAR-2013|0|198100|24-FEB-1999|159600|0|0|1776|01-MAR-2011|2|D||||REV/SYS|||0|0|0|198100||REAL
22T130674|2014||55900|163700|55900|160300|216200|05-MAR-2013|0|219600|24-FEB-1999|160300|0|0|2288||2|D|||||||0|0|0|219600||REAL
22T130683|2014||198000|0|198000|0|198000|05-MAR-2013|0|||0|0|0|0||1|||||||100|198000|198000|0|198000||REAL
22T130702|2014||0|0|74500|0|74500|05-MAR-2013|0|||0|0|0|0||3||0|0|0||||0|0|0|0||REAL
22T130711|2014||45800|167100|45800|169200|215000|05-MAR-2013|0|212900|24-FEB-1999|169100|120|0|2660|07-FEB-2011|2|85||||823|||0|0|0|212900||REAL
22M120775|2014|0|58100|210700|58100|178000|236100|23-JAN-2014|0|269100|23-JAN-2014|178000|0|0|1176|23-JAN-2014|3|OVR|58100|210700|268800||||0|0|0|268800||REAL
22M120784|2014||64300|223500|64300|209800|274100|02-FEB-2013|0|287800|25-FEB-1999|209800|0|0|986||2|D|||||||0|0|0|287800||REAL
22M120793|2014||58500|168500|58500|200300|258800|02-FEB-2013|0|227000|24-FEB-1999|196300|3970|0|1161|10-FEB-2011|2|D||||REV/SYS|||0|0|0|227000||REAL
22M530020|2014||109900|311500|109900|343700|453600|02-FEB-2013|0|421400|25-FEB-1999|343700|0|0|3168||2||||||||0|0|0|421400||REAL
22M530031|2014||108800|199100|108800|288500|397300|02-FEB-2013|0|307900|25-FEB-1999|288500|0|0|2733||2||||||||0|0|0|307900||REAL
22M530042|2014||113300|461200|113300|406900|520200|02-FEB-2013|0|596400|25-FEB-1999|406300|590|0|3606|08-SEP-2013|3|OVR|113300|461200|574500|HT401|||0|0|0|574500||REAL
22M530064|2014|0|134700|180100|134700|253100|387800|13-DEC-2013|0|315100|13-DEC-2013|253100|0|0|2426|29-OCT-2013|3|85|134700|180100|314800|811|||0|0|0|314800||REAL
22M530075|2014||113800|327800|113800|296200|410000|02-FEB-2013|0|441600|25-FEB-1999|296000|240|0|2909|09-FEB-2011|2|D||||BOE/REV|||0|0|0|441600||REAL
21R420118|2014||42700|155600|42700|145100|187800|05-MAR-2013|0|198300|25-FEB-1999|145100|0|0|1800||2||||||||0|0|0|198300||REAL
21R420127|2014||46200|163400|46200|153400|199600|05-MAR-2013|0|209600|24-FEB-1999|153400|0|0|1800||2||||||||0|0|0|209600||REAL
21R420136|2014||45900|148200|45900|150000|195900|02-FEB-2013|0|194100|24-FEB-1999|150000|0|0|1836||2||||||||0|0|0|194100||REAL
22S520287|2014||46900|172400|46900|152000|198900|02-FEB-2013|0|219300|25-FEB-1999|152000|0|0|2053||2||||||||0|0|0|219300||REAL
22S520298|2014||36300|115000|36300|141600|177900|02-FEB-2013|0|151300|24-FEB-1999|141600|0|0|1196||2||||||||0|0|0|151300||REAL
22T140446|2014||37500|118500|37500|113100|150600|02-FEB-2013|0|162800|24-FEB-1999|113100|0|0|1666|08-SEP-2013|3|OVR|37500|118500|156000|HT401|||0|0|0|156000||REAL
22T140455|2014||37600|106800|37600|112400|150000|02-FEB-2013|0|144400|24-FEB-1999|112400|0|0|1256|10-FEB-2011|2|D||||REV/SYS|||0|0|0|144400||REAL
22R430301|2014||59100|202800|59100|216200|275300|02-FEB-2013|0|261900|24-FEB-1999|216200|0|0|1467||2|D|||||||0|0|0|261900||REAL
22R430329|2014||66300|177100|66300|202100|268400|02-FEB-2013|0|243400|25-FEB-1999|202100|0|0|2973||2|D|||||||0|0|0|243400||REAL
22R430338|2014||57000|202400|57000|224300|281300|02-FEB-2013|0|259400|25-FEB-1999|224300|0|0|1465|19-NOV-2012|2|57||||823|||0|0|0|259400||REAL
22R430347|2014||65100|175300|65100|171500|236600|02-FEB-2013|0|240400|25-FEB-1999|171500|0|0|2808||2|D|||||||0|0|0|240400||REAL
22R630428|2014||42700|145100|42700|151200|193900|02-FEB-2013|0|187800|25-FEB-1999|151200|0|0|1676||2|D|||||||0|0|0|187800||REAL
22R630437|2014||42300|170200|42300|180700|223000|02-FEB-2013|0|212500|25-FEB-1999|180700|0|0|1828||2|D|||||||0|0|0|212500||REAL
22R630446|2014||42500|183100|42500|179500|222000|02-FEB-2013|0|225600|25-FEB-1999|179500|0|0|2378|15-FEB-2011|2|85||||826|||0|0|0|225600||REAL
22R630455|2014||40200|191500|40200|179700|219900|02-FEB-2013|0|231700|25-FEB-1999|179500|240|0|2378||2||||||||0|0|0|231700||REAL
22R630464|2014||45000|145500|45000|154000|199000|02-FEB-2013|0|190500|25-FEB-1999|154000|0|0|1824|28-APR-2011|2|S99||||823|||0|0|0|190500||REAL
22R630473|2014|0|47900|152300|47900|171700|219600|08-APR-2014|0|203600|08-APR-2014|171700|0|0|1828|11-MAR-2013|3|33|47900|152300|200200|832|||0|0|0|200200||REAL
22R630482|2014||42600|148500|42600|148800|191400|02-FEB-2013|0|191100|25-FEB-1999|148800|0|0|1877||2||||||||0|0|0|191100||REAL
21R120799|2014||37300|144100|37300|151700|189000|02-FEB-2013|0|181400|24-FEB-1999|151700|0|0|1884||2||||||||0|0|0|181400||REAL
21R120809|2014||58900|208000|58900|196700|255600|02-FEB-2013|0|266900|24-FEB-1999|196700|0|0|3098||2|D|||||||0|0|0|266900||REAL
21R120818|2014||37100|161900|37100|149400|186500|02-FEB-2013|0|199000|25-FEB-1999|149400|0|0|2080||2||||||||0|0|0|199000||REAL
21R120827|2014||36900|129800|36900|138200|175100|23-SEP-2013|0|156000|23-SEP-2013|138200|0|0|1680|23-SEP-2013|3|OVR|36900|129800|166700||||0|0|0|166700||REAL
21R130011|2014||69200|195100|69200|209000|278200|02-FEB-2013|0|264300|25-FEB-1999|208800|240|0|3102|19-NOV-2012|2|57||||823|||0|0|0|264300||REAL
21R130039|2014||56600|170300|56600|187500|244100|02-FEB-2013|0|226900|25-FEB-1999|187500|0|0|2737||2||||||||0|0|0|226900||REAL
22M231141|2014||52800|200400|52800|169000|221800|02-FEB-2013|0|253200|25-FEB-1999|169000|0|0|1678||2||||||||0|0|0|253200||REAL
22M231150|2014||59400|100000|59400|106500|165900|02-FEB-2013|0|159400|25-FEB-1999|105400|1110|0|1086|03-MAR-2011|2|D||||829|||0|0|0|159400||REAL
22M231172|2014||54800|94900|54800|111900|166700|02-FEB-2013|0|149700|25-FEB-1999|111900|0|0|870|10-FEB-2011|2|D||||REV/SYS|||0|0|0|149700||REAL
22M231183|2014||56400|98800|56400|96400|152800|05-MAR-2013|0|155200|25-FEB-1999|96300|70|0|1049||2|D|||||||0|0|0|155200||REAL
22M231206|2014||52800|141100|52800|132200|185000|17-SEP-2013|0|193900|24-FEB-1999|132200|0|0|1080|10-SEP-2011|3|OVR|52800|141100|193900||||0|0|0|193900||REAL
21U140255|2014||0|0|0|0|0|01-FEB-2013|0|||0|0|0|0||1|D||||||100|0|0|0|0||
21U230042|2014||60400|263200|60400|244000|304400|02-FEB-2013|0|323600|25-FEB-1999|244000|0|0|2728|11-JAN-2013|2|85||||756|||0|0|0|323600||REAL
21U230015|2014||60500|256300|60500|250000|310500|02-FEB-2013|0|316800|25-FEB-1999|249700|250|0|2856||2|D|||||||0|0|0|316800||REAL
21U230024|2014|0|65100|193200|65100|194300|259400|12-JUN-2014|0|255500|12-JUN-2014|194300|0|0|2108|12-NOV-2013|3|96|65100|193200|258300|823|||0|0|0|258300||REAL
21U230033|2014||59800|260200|59800|275000|334800|19-FEB-2013|0|327300|25-FEB-1999|269900|5080|0|2428|13-FEB-2013|3|OVR|59800|260200|320000|978|||0|0|0|320000||REAL
21Q130441|2014||43000|159900|43000|154600|197600|02-FEB-2013|0|202900|24-FEB-1999|154600|0|0|1836||2||||||||0|0|0|202900||REAL
21Q130450|2014||43700|159100|43700|169400|213100|02-FEB-2013|0|202800|25-FEB-1999|169400|0|0|1956||2||||||||0|0|0|202800||REAL
21K521078|2014||47400|176000|47400|140100|187500|07-APR-2013|0|223400|25-FEB-1999|140100|0|0|1342||2||||||||0|0|0|223400||REAL
21K521089|2014||48200|139500|48200|125900|174100|07-APR-2013|0|187700|25-FEB-1999|125900|0|0|1075||2|D|||||||0|0|0|187700||REAL
21K521090|2014||43700|95800|43700|92300|136000|07-APR-2013|0|139500|24-FEB-1999|91300|970|0|1050||2|D|||||||0|0|0|139500||REAL
28O210551|2014||39400|119000|39400|179600|219000|20-FEB-2013|0|138400||179600|0|0|1832|15-FEB-2013|3|D|39400|119000|158400|814|||0|0|0|158400||REAL
21K611179|2014||53000|85000|53000|84300|137300|07-APR-2013|0|138000|24-FEB-1999|84300|0|0|988|01-MAR-2011|2|D||||REV/SYS|||0|0|0|138000||REAL
21K611180|2014||46600|268300|46600|213900|260500|19-APR-2013|0|314900||213900|0|0|1888||2||||||||0|0|0|314900||REAL
21K611191|2014||46800|72900|46800|58900|105700|07-APR-2013|0|119700|25-FEB-1999|58900|0|0|768|09-FEB-2011|2|D||||REV/SYS|||0|0|0|119700||REAL
31L441224|2014||92700|290800|92700|397500|490200|12-APR-2013|0|383500||397500|0|0|4313|13-MAY-2013|3|OVR|92700|290800|383500|HT401|||0|0|0|383500||REAL
21L210865|2014||51400|80600|51400|92600|144000|02-FEB-2013|0|132000|24-FEB-1999|92600|0|0|1222|10-FEB-2011|2|D||||REV/SYS|||0|0|0|132000||REAL
21L210874|2014||55100|73600|55100|94300|149400|02-FEB-2013|0|128700|25-FEB-1999|94000|290|0|962|10-FEB-2011|2|D||||REV/SYS|||0|0|0|128700||REAL
21L210892|2014|0|51400|99200|51400|94900|146300|11-DEC-2013|0|131000|11-DEC-2013|94800|70|0|962|08-OCT-2013|3|57|51400|99200|150600|801|||0|0|0|150600||REAL
21L210920|2014||61200|20700|61200|20700|81900|02-FEB-2013|0|136700|15-APR-1999|20700|0|0|1446|10-FEB-2011|1|D||||REV/SYS|||0|0|0|81900||REAL
21L210948|2014||2200|0|2200|0|2200|20-NOV-2012|0|||0|0|0|0||1|D|||||||0|0|0|2200||REAL
22J111165|2014||96400|29500|96400|29500|125900|05-MAR-2013|0||24-FEB-1999|0|3470|26070|1964|14-APR-2011|5|90||||959|||0|0|0|125900||REAL
22N520314|2014||45600|80200|45600|81500|127100|02-FEB-2013|0|125800|25-FEB-1999|81500|0|0|840|01-MAR-2011|2|D||||REV/SYS|||0|0|0|125800||REAL
22N520323|2014||48200|113800|48200|109000|157200|02-FEB-2013|0|162000|25-FEB-1999|109000|0|0|1512||2||||||||0|0|0|162000||REAL
22N520332|2014||46200|109100|46200|105000|151200|09-FEB-2013|0|166800|25-FEB-1999|104600|380|0|1380||3|OVR|46200|109100|155300|ASR13|||0|0|0|155300||REAL
22N520350|2014||45600|256500|45600|201900|247500|02-FEB-2013|0|302100|25-FEB-1999|201900|0|0|2072||2||||||||0|0|0|302100||REAL
21L331063|2014||52300|70000|52300|68400|120700|02-FEB-2013|0|122300|24-FEB-1999|66900|1540|0|864||2||||||||0|0|0|122300||REAL
21L331074|2014||51400|119100|51400|116600|168000|02-FEB-2013|0|170500|25-FEB-1999|115300|1320|0|864||2||||||||0|0|0|170500||REAL
21L331085|2014||51400|73600|51400|68600|120000|10-APR-2013|0|143800|25-FEB-1999|68600|0|0|1296|09-APR-2013|3|D|51400|73600|125000|978|||0|0|0|125000||REAL
21L331096|2014||51400|87300|51400|103200|154600|02-FEB-2013|0|138700|25-FEB-1999|103200|20|0|900||2||||||||0|0|0|138700||REAL
21L331104|2014||49800|39800|49800|48700|98500|30-MAY-2013|0|92500|30-MAY-2013|47700|970|0|672|20-MAY-2013|3|D0|49800|39800|89600|824|||0|0|0|89600||REAL
21L331113|2014||65700|73400|65700|84500|150200|09-FEB-2013|0|141900|25-FEB-1999|80700|3780|0|960|06-FEB-2013|3|OVR|65700|73400|139100|ASR13|||0|0|0|139100||REAL
21L331122|2014||51400|70600|51400|68600|120000|02-FEB-2013|0|122000|25-FEB-1999|67300|1260|0|864||2||||||||0|0|0|122000||REAL
21L331131|2014||57900|72000|57900|90100|148000|02-FEB-2013|0|129900|24-FEB-1999|90100|0|0|950|10-FEB-2011|2|D||||REV/SYS|||0|0|0|129900||REAL
21L211103|2014||67600|239600|67600|238500|306100|02-FEB-2013|0|307200|25-FEB-1999|238500|0|0|1968||2||||||||0|0|0|307200||REAL
21L211121|2014||47600|98300|47600|96700|144300|02-FEB-2013|0|145900|25-FEB-1999|96600|60|0|1066||2||||||||0|0|0|145900||REAL
22R340266|2014||47500|205000|47500|192900|240400|02-FEB-2013|0|252500|24-FEB-1999|192900|0|0|2960||2||||||||0|0|0|252500||REAL
22L611058|2014|0|42400|153500|42400|137400|179800|24-MAR-2014|0|195900|24-MAR-2014|137400|0|0|1400|18-OCT-2013|3|96|42400|153500|195900|824|||0|0|0|195900||REAL
05J421128|2014||34400|105200|34400|179100|213500|02-FEB-2013|0|139600||179100|0|0|1584||2|D|||||||0|0|0|139600||REAL
05J411349|2014||34400|145900|34400|229100|263500|02-FEB-2013|0|180300||229100|0|0|2656||2||||||||0|0|0|180300||REAL
22L611069|2014||45900|108800|45900|77700|123600|02-FEB-2013|0|154700|24-FEB-1999|77700|0|0|1389||2||||||||0|0|0|154700||REAL
22L611070|2014||45600|94400|45600|74100|119700|02-FEB-2013|0|140000|24-FEB-1999|74100|0|0|1724||2||||||||0|0|0|140000||REAL
22L611081|2014||32200|154800|32200|124900|157100|05-MAR-2013|0|187000|24-FEB-1999|124900|0|0|947||2||||||||0|0|0|187000||REAL
22L611102|2014||32200|100200|32200|100200|132400|17-JUN-2013|0|171100|17-JUN-2013|100200|0|0|1260|18-JUN-2013|3|OVR|32200|100200|132400|HT401|||0|0|0|132400||REAL
22L131325|2014||67500|151800|67500|122600|190100|03-APR-2013|0|219300|25-FEB-1999|122500|140|0|1228||2||||||||0|0|0|219300||REAL
20U620163|2014|0|114500|306700|114500|391300|505800|28-MAR-2014|0|423800|28-MAR-2014|391300|0|0|3988|28-OCT-2013|3|96|114500|306700|421200|823|||0|0|0|421200||REAL
20U630131|2014||108900|334600|108900|410100|519000|02-FEB-2013|0|443500|24-FEB-1999|410100|0|0|3544|05-JUN-2012|2|33||||823|||0|0|0|443500||REAL
20U630140|2014|1|101400|374700|101400|499000|600400|16-APR-2014|0|487600|16-APR-2014|499000|0|0|1887|09-APR-2014|3|13|101400|374700|476100|823|||0|0|0|476100||REAL
20U630151|2014||103000|395700|103000|509600|612600|02-FEB-2013|0|498700||507800|1770|0|3362||2||||||||0|0|0|498700||REAL
20U630162|2014||116300|376200|116300|498400|614700|02-FEB-2013|0|492500||498400|0|0|1952||2|D|||||||0|0|0|492500||REAL
20U630173|2014||117000|418000|117000|573900|690900|19-FEB-2013|0|548900||573900|0|0|3135|13-FEB-2013|3|OVR|117000|418000|535000|978|||0|0|0|535000||REAL
21Y410024|2014||76300|0|76300|0|76300|20-NOV-2012|0|||0|0|0|0||1|D|||||||0|0|0|76300||REAL
21Y410033|2014||76200|0|76200|0|76200|20-NOV-2012|0|||0|0|0|0||1|D|||||||0|0|0|76200||REAL
21Y410071|2014||67200|121500|67200|159000|226200|02-FEB-2013|0|188700|25-FEB-1999|151900|7120|0|400||2|D|||||||0|0|0|188700||REAL
21Y410082|2014||79600|153300|79600|179200|258800|02-FEB-2013|0|232900|24-FEB-1999|172100|7060|0|2025||2|D|||||||0|0|0|232900||REAL
21Y410093|2014||77200|173600|77200|194000|271200|02-FEB-2013|0|250800|24-FEB-1999|194000|0|0|1624|09-FEB-2011|2|D||||REV/SYS|||0|0|0|250800||REAL
21L230281|2014||67500|70000|67500|80300|147800|02-FEB-2013|0|137500|25-FEB-1999|78500|1780|0|816|30-JAN-2012|2|90||||824|||0|0|0|137500||REAL
21L230308|2014||52000|94100|52000|104700|156700|02-FEB-2013|0|146100|25-FEB-1999|104500|220|0|912|10-FEB-2011|2|D||||REV/SYS|||0|0|0|146100||REAL
21L230317|2014||52000|94700|52000|92300|144300|02-FEB-2013|0|146700|24-FEB-1999|92300|0|0|912|10-FEB-2011|2|D||||REV/SYS|||0|0|0|146700||REAL
21L230326|2014||52000|89500|52000|105900|157900|02-FEB-2013|0|141500|24-FEB-1999|102500|3390|0|912|10-FEB-2011|2|D||||REV/SYS|||0|0|0|141500||REAL
21L230335|2014|0|51400|91100|51400|91400|142800|09-DEC-2013|0|142700|09-DEC-2013|91400|0|0|962|08-OCT-2013|3|57|51400|91100|142500|801|||0|0|0|142500||REAL
21L230353|2014||50700|160600|50700|155800|206500|02-FEB-2013|0|211300|24-FEB-1999|148900|6930|0|1728||2||||||||0|0|0|211300||REAL
21L230371|2014||51200|98200|51200|113100|164300|02-FEB-2013|0|149400|25-FEB-1999|111600|1460|0|960||2||||||||0|0|0|149400||REAL
21L230380|2014||52000|86300|52000|89200|141200|02-FEB-2013|0|138300|25-FEB-1999|84400|4820|0|912|09-FEB-2011|2|D||||BOE/REV|||0|0|0|138300||REAL
21L230391|2014||52000|93000|52000|108600|160600|02-FEB-2013|0|145000|25-FEB-1999|108000|550|0|912|10-FEB-2011|2|D||||REV/SYS|||0|0|0|145000||REAL
21L230409|2014||57900|93200|57900|112000|169900|02-FEB-2013|0|151100|24-FEB-1999|111700|320|0|864||2||||||||0|0|0|151100||REAL
21K630220|2014||45500|107500|45500|111500|157000|07-APR-2013|0|153000|25-FEB-1999|111500|0|0|1044||2|D|||||||0|0|0|153000||REAL
21K630253|2014||55100|89200|55100|105900|161000|07-APR-2013|0|144300|25-FEB-1999|105900|0|0|1036||2|D|||||||0|0|0|144300||REAL
21K630275|2014||49900|140300|49900|119100|169000|07-APR-2013|0|190200|25-FEB-1999|119100|0|0|1080|14-JAN-2011|2|90||||829|||0|0|0|190200||REAL
21J520672|2014||24400|70000|24400|65000|89400|02-FEB-2013|0|94400|25-FEB-1999|65000|40|0|897||2||||||||0|0|0|94400||REAL
21O610112|2014||156700|596800|156700|549300|706000|23-DEC-2014|0|753500|29-JUL-1999|549300|0|0|3080||2||||||||0|0|0|753500||REAL
21K410363|2014||61700|76000|61700|109700|171400|09-FEB-2013|0|162300|24-FEB-1999|109600|100|0|1080||3|OVR|61700|76000|137700|ASR13|||0|0|0|137700||REAL
21K520770|2014||43800|117600|43800|93300|137100|07-APR-2013|0|161400|25-FEB-1999|93100|240|0|948|10-FEB-2011|2|D||||REV/SYS|||0|0|0|161400||REAL
21K520781|2014||52200|70500|52200|70500|122700|07-APR-2013|0|119800|24-FEB-1999|70500|0|0|784||1||||||||0|0|0|122700||REAL
20K423733|2014||31200|81800|31200|105000|136200|02-FEB-2013|0|113000|25-FEB-1999|105000|0|0|925|09-FEB-2011|2|D||||REV/SYS|||0|0|0|113000||REAL
20S630098|2014||54100|202100|54100|201800|255900|02-FEB-2013|0|256200|24-FEB-1999|201800|0|0|2268||2|D|||||||0|0|0|256200||REAL
20S630102|2014||54100|195300|54100|192700|246800|17-SEP-2013|0|249400|24-FEB-1999|192700|0|0|2352|10-SEP-2011|3|OVR|54100|195300|249400||||0|0|0|249400||REAL
20R630246|2014||0|0|0|0|0|10-JAN-2013|0|||0|0|0|0||1|D||||||100|0|0|0|0||
20R630255|2014||83800|227500|83800|264900|348700|02-FEB-2013|0|311300|25-FEB-1999|264900|0|0|2436||2|D|||||||0|0|0|311300||REAL
20M640040|2014||464500|566200|464500|475800|940300|20-APR-2013|0|1030700|25-FEB-1999|468000|7770|0|2564||2||||||||0|0|0|1030700||REAL
21M240034|2014||2350600|479900|2350600|479900|2830500|02-FEB-2013|0|2430400|25-FEB-1999|462400|17460|0|2642|07-MAR-2011|1|D||||975|||0|0|0|2830500||REAL
21M240043|2014||426000|130600|426000|277900|703900|02-FEB-2013|0|556600|24-FEB-1999|277900|0|0|2979|20-APR-2011|2|D||||802|||0|0|0|556600||REAL
18T310633|2014||56300|107800|56300|125700|182000|02-FEB-2013|0|164100||124500|400|0|1186||2|D|||||||0|0|0|164100||REAL
21S330272|2014||46700|212500|46700|196000|242700|02-FEB-2013|0|259200|25-FEB-1999|196000|0|0|1854|20-NOV-2012|2|33||||823|||0|0|0|259200||REAL
21S330283|2014||50100|207700|50100|198100|248200|02-FEB-2013|0|257800|25-FEB-1999|198100|0|0|2468||2||||||||0|0|0|257800||REAL
21S330294|2014||46400|193900|46400|185400|231800|02-FEB-2013|0|240300|25-FEB-1999|185400|0|0|1866||2||||||||0|0|0|240300||REAL
21S330315|2014||52800|225800|52800|242500|295300|02-FEB-2013|0|278600|24-FEB-1999|242500|0|0|2552||2||||||||0|0|0|278600||REAL
21T240280|2014||99700|246000|99700|252400|352100|09-FEB-2013|0|351200|24-FEB-1999|252300|70|0|2428||3|OVR|99700|246000|345700|ASR13|||0|0|0|345700||REAL
21Q330504|2014||48800|195100|48800|193000|241800|19-MAR-2013|0|243900|24-FEB-1999|193000|0|0|1998||2|D|||||||0|0|0|243900||REAL
21Q330513|2014||51100|195000|51100|202400|253500|19-MAR-2013|0|246100|24-FEB-1999|202400|0|0|1998|10-FEB-2011|2|D||||REV/SYS|||0|0|0|246100||REAL
21Q330522|2014||47300|155000|47300|170300|217600|02-FEB-2013|0|202300|24-FEB-1999|170300|0|0|1890|11-MAY-2012|2|96||||810|||0|0|0|202300||REAL
20T520323|2014|1|127700|539800|127700|614200|741900|01-APR-2014|0|680900|01-APR-2014|614200|0|0|3434|28-MAR-2014|3|13|127700|539800|667500|823|||0|0|0|667500||REAL
20T520332|2014|0|141800|473600|141800|486000|627800|14-JAN-2014|0|591400|14-JAN-2014|486000|0|0|3876|17-OCT-2013|3|96|141800|473600|615400|823|||0|0|0|615400||REAL
20T520341|2014||164900|532200|164900|624600|789500|19-MAR-2013|0|697100|25-FEB-1999|624600|0|0|3158|22-MAR-2011|2|D||||823|||0|0|0|697100||REAL
20T520350|2014||0|0|0|0|0|20-NOV-2012|0|||0|0|0|0||1|D||||||100|0|0|0|0||
20T520361|2014||0|0|0|0|0|20-NOV-2012|0|||0|0|0|0||1|D||||||100|0|0|0|0||
20T530063|2014||115300|324500|115300|370800|486100|02-FEB-2013|0|439800|24-FEB-1999|370800|0|0|2604|09-FEB-2011|2|D||||BOE/REV|||0|0|0|439800||REAL
20U620314|2014||119000|356100|119000|436300|555300|06-FEB-2013|0|475100|25-FEB-1999|436300|0|0|1272|09-FEB-2011|2|D||||BOE/REV|||0|0|0|475100||REAL
20U620323|2014||120700|341600|120700|339400|460100|15-APR-2013|0|432600|25-FEB-1999|339400|0|0|3267|15-APR-2013|3|D|120700|341600|462300|803|||0|0|0|462300||REAL
20U630041|2014||119600|300200|119600|359000|478600|02-FEB-2013|0|419800|25-FEB-1999|359000|0|0|2960||2||||||||0|0|0|419800||REAL
20U630052|2014||116800|302600|116800|323600|440400|16-APR-2013|0|411900|25-FEB-1999|323600|0|0|2520|16-APR-2013|3|D|116800|302600|419400|803|||0|0|0|419400||REAL
20U630074|2014|0|112100|342700|112100|407800|519900|17-JUN-2014|0|451800|17-JUN-2014|407800|0|0|3104|28-OCT-2013|3|96|112100|342700|454800|823|||0|0|0|454800||REAL
20U630085|2014||115200|323700|115200|410900|526100|02-FEB-2013|0|438900|24-FEB-1999|410500|350|0|3236||2||||||||0|0|0|438900||REAL
20U630096|2014||113700|372600|113700|428200|541900|02-FEB-2013|0|486300|25-FEB-1999|426200|2000|0|3988||2||||||||0|0|0|486300||REAL
20U630104|2014||112900|424200|112900|437300|550200|16-APR-2013|0|462100|24-FEB-1999|434700|2590|0|3458|16-APR-2013|3|D|112900|424200|537100|803|||0|0|0|537100||REAL
20U630113|2014|0|122700|306700|122700|368700|491400|23-MAY-2014|0|435600|23-MAY-2014|368700|0|0|2776|28-OCT-2013|3|OVR|122700|306700|429400|823|||0|0|0|429400||REAL
20U630122|2014||103900|474100|103900|545500|649400|16-APR-2013|0|506300|25-FEB-1999|539500|6030|0|3933|18-JUN-2013|3|OVR|103900|474100|578000|HT401|||0|0|0|578000||REAL
20T540756|2014||0|0|0|0|0|20-NOV-2012|0|||0|0|0|0||1|D||||||100|0|0|0|0||
20T540765|2014||0|0|0|0|0|20-NOV-2012|0|||0|0|0|0||1|D||||||100|0|0|0|0||
20T540774|2014||114100|431300|114100|445300|559400|19-MAR-2013|0|545400|24-FEB-1999|445300|0|0|3536|03-NOV-2011|2|90||||803|||0|0|0|545400||REAL
20T610033|2014||57600|205200|57600|177600|235200|02-FEB-2013|0|262800|24-FEB-1999|177600|0|0|2036||2||||||||0|0|0|262800||REAL
21T610375|2014||63400|210200|63400|219800|283200|02-FEB-2013|0|273600|25-FEB-1999|215400|4430|0|2160||2||||||||0|0|0|273600||REAL
21T610397|2014|0|58500|221500|58500|232500|291000|09-DEC-2013|0|276600|09-DEC-2013|232500|0|0|2520|09-DEC-2013|3|OVR|58500|221500|280000||||0|0|0|280000||REAL
21T610412|2014||58500|214200|58500|228500|287000|02-FEB-2013|0|272700|25-FEB-1999|228500|0|0|2520||2||||||||0|0|0|272700||REAL
21T610421|2014||58500|199500|58500|239900|298400|19-FEB-2013|0|285000|25-FEB-1999|239900|0|0|2520|13-FEB-2013|3|OVR|58500|199500|258000|978|||0|0|0|258000||REAL
22J130052|2014||43000|132500|43000|139800|182800|17-MAR-2014|0|175500|17-MAR-2014|138800|1010|0|1040||2||||||||0|0|0|175500||REAL
22M311032|2014||57700|142500|57700|155900|213600|02-FEB-2013|0|200200|25-FEB-1999|155900|0|0|1400|01-MAR-2011|2|D||||REV/SYS|||0|0|0|200200||REAL
22M311043|2014|0|72800|236900|72800|203800|276600|21-JAN-2014|0|310100|21-JAN-2014|203800|0|0|2296|21-JAN-2014|3|OVR|72800|236900|309700|REV/SYS|||0|0|0|309700||REAL
22M311054|2014||57700|150700|57700|168600|226300|02-FEB-2013|0|208400|25-FEB-1999|168600|0|0|1450||2||||||||0|0|0|208400||REAL
22L630651|2014||36500|131000|36500|159600|196100|05-MAR-2013|0|188500|25-FEB-1999|159600|0|0|1688||3|OVR|36500|131000|167500|ASR13|||0|0|0|167500||REAL
22L630660|2014||1900|0|1900|0|1900|11-FEB-2013|0|||0|0|0|0|11-FEB-2013|1|D||||030|||0|0|0|1900||REAL
16P120883|2014||116900|388700|116900|524300|641200|02-FEB-2013|0|505600||524300|0|0|4160||2||||||||0|0|0|505600||REAL
21T510187|2014||133700|210900|133700|241700|375400|17-SEP-2013|0|344600|25-FEB-1999|241700|0|0|3118|23-JUN-2011|3|OVR|133700|210900|344600||||0|0|0|344600||REAL
21T510198|2014||116500|256600|116500|313000|429500|05-FEB-2013|0|373100|10-APR-1999|313000|0|0|2839||2|D|||||||0|0|0|373100||REAL
21T510220|2014||151900|336700|151900|254100|406000|02-FEB-2013|0|488600|25-FEB-1999|243400|10670|0|3530||2||||||||0|0|0|488600||REAL
21T510253|2014||102200|305700|102200|345400|447600|02-FEB-2013|0|407900|25-FEB-1999|343200|2190|0|4256|09-FEB-2011|2|D||||REV/SYS|||0|0|0|407900||REAL
21T510275|2014||96600|261400|96600|254000|350600|09-FEB-2013|0|363600|25-FEB-1999|254000|0|0|3254||3|OVR|96600|261400|358000|ASR13|||0|0|0|358000||REAL
21T510286|2014|0|97600|255600|97600|289600|387200|31-MAR-2014|0|353000|31-MAR-2014|289600|0|0|3416|15-OCT-2013|3|96|97600|255600|353200|823|||0|0|0|353200||REAL
21T510297|2014||101500|261300|101500|272700|374200|09-FEB-2013|0|368300|24-FEB-1999|265000|7690|0|2364||3|OVR|101500|261300|362800|ASR13|||0|0|0|362800||REAL
21T510303|2014||103300|209200|103300|209200|312500|06-FEB-2013|0|317700|25-FEB-1999|209200|0|0|1748|06-FEB-2013|1|D||||REV/SYS|||0|0|0|312500||REAL
21T510312|2014|0|98400|291700|98400|286400|384800|13-FEB-2014|0|396800|13-FEB-2014|286400|0|0|3858|15-OCT-2013|3|33|98400|291700|390100|823|||0|0|0|390100||REAL
21T510321|2014||100300|229100|100300|237400|337700|02-FEB-2013|0|329400|25-FEB-1999|237400|0|0|2964||2||||||||0|0|0|329400||REAL
21T510330|2014||107500|228400|107500|239300|346800|09-FEB-2013|0|348500|25-FEB-1999|237500|1750|0|2574||3|OVR|107500|228400|335900|ASR13|||0|0|0|335900||REAL
21T510341|2014||100000|227500|100000|259700|359700|02-FEB-2013|0|327500|25-FEB-1999|259700|0|0|2986||2||||||||0|0|0|327500||REAL
21T510363|2014||118300|204900|118300|241300|359600|19-FEB-2013|0|367200|25-FEB-1999|241300|0|0|2400|13-FEB-2013|3|OVR|118300|204900|323200|978|||0|0|0|323200||REAL
21T510374|2014||97200|230000|97200|232500|329700|09-FEB-2013|0|338200|25-FEB-1999|232500|0|0|3164|06-FEB-2013|3|OVR|97200|230000|327200|ASR13|||0|0|0|327200||REAL
21T510385|2014||99700|247300|99700|251300|351000|09-FEB-2013|0|367000|25-FEB-1999|251300|0|0|3288||3|OVR|99700|247300|347000|ASR13|||0|0|0|347000||REAL
21T510413|2014|0|139800|296600|153800|290300|444100|17-JAN-2014|0|489700|17-JAN-2014|290300|0|0|3830|11-OCT-2013|3|96|139800|296600|436400|823|||0|0|0|436400||REAL
22R640126|2014||44000|132000|44000|123000|167000|02-FEB-2013|0|176000|25-FEB-1999|123000|0|0|1421||2||||||||0|0|0|176000||REAL
22R440614|2014||46500|119100|46500|133700|180200|19-MAR-2013|0|165600|24-FEB-1999|133700|0|0|1680||2|D|||||||0|0|0|165600||REAL
22R440623|2014||47200|112200|47200|143000|190200|19-MAR-2013|0|159400|25-FEB-1999|143000|0|0|1810||2||||||||0|0|0|159400||REAL
22R440632|2014||51400|131900|51400|166700|218100|02-FEB-2013|0|183300|24-FEB-1999|166700|0|0|1847||2||||||||0|0|0|183300||REAL
22R440641|2014||52400|131500|52400|139600|192000|19-MAR-2013|0|183900|25-FEB-1999|139600|0|0|1680||2|D|||||||0|0|0|183900||REAL
22R440650|2014||51400|129900|51400|135700|187100|02-FEB-2013|0|181300|25-FEB-1999|135700|0|0|1680||2|D|||||||0|0|0|181300||REAL
22R440669|2014||45300|115500|45300|132700|178000|19-MAR-2013|0|160800|25-FEB-1999|132700|0|0|1720||2||||||||0|0|0|160800||REAL
22R140277|2014||50500|163300|50500|180700|231200|02-FEB-2013|0|213800|25-FEB-1999|180700|0|0|1296||2||||||||0|0|0|213800||REAL
22R140286|2014||56400|154600|56400|190000|246400|19-MAR-2013|0|211000|25-FEB-1999|190000|0|0|2274||2|D|||||||0|0|0|211000||REAL
22R140295|2014||53100|186100|53100|188800|241900|02-FEB-2013|0|239200|25-FEB-1999|188800|0|0|1944||2|D|||||||0|0|0|239200||REAL
22R140305|2014||61800|152700|61800|175300|237100|02-FEB-2013|0|214500|25-FEB-1999|175300|0|0|1296||2||||||||0|0|0|214500||REAL
22R140314|2014||130200|126100|130200|170600|300800|09-FEB-2013|0|282400|25-FEB-1999|170600|0|0|1444|09-FEB-2011|3|OVR|130200|126100|256300|ASR13|||0|0|0|256300||REAL
22M120371|2014||56600|174300|56600|164400|221000|09-FEB-2013|0|256700|25-FEB-1999|163000|1380|0|1350||3|OVR|56600|174300|230900|ASR13|||0|0|0|230900||REAL
22M120380|2014||50400|84400|50400|56300|106700|02-FEB-2013|0|134800|25-FEB-1999|56200|80|0|1271||2|D|||||||0|0|0|134800||REAL
22T140473|2014||37600|118600|37600|115900|153500|02-FEB-2013|0|156200|25-FEB-1999|115900|0|0|1750||2|D|||||||0|0|0|156200||REAL
22T140482|2014||37600|136200|37600|129400|167000|02-FEB-2013|0|173800|25-FEB-1999|127500|1880|0|1725|10-FEB-2011|2|D||||REV/SYS|||0|0|0|173800||REAL
22T140491|2014||37600|121700|37600|115900|153500|02-FEB-2013|0|159300|24-FEB-1999|115900|0|0|1172|10-FEB-2011|2|D||||REV/SYS|||0|0|0|159300||REAL
22T140501|2014||37700|114400|37700|115700|153400|02-FEB-2013|0|152100|25-FEB-1999|115700|0|0|1256|10-FEB-2011|2|D||||REV/SYS|||0|0|0|152100||REAL
21T320627|2014||66700|113000|66700|117800|184500|02-FEB-2013|0|179700|25-FEB-1999|117600|160|0|2445||2||||||||0|0|0|179700||REAL
22M421065|2014||38000|113300|38000|90900|128900|02-FEB-2013|0|151300|25-FEB-1999|90900|0|0|1296||2||||||||0|0|0|151300||REAL
22R540420|2014||41400|163700|41400|186300|227700|02-FEB-2013|0|205100|24-FEB-1999|186300|0|0|1554||2||||||||0|0|0|205100||REAL
22M421010|2014||43600|83400|43600|85900|129500|02-FEB-2013|0|127000|25-FEB-1999|85900|0|0|960||2|D|||||||0|0|0|127000||REAL
22M421021|2014||43600|114700|43600|91100|134700|02-FEB-2013|0|158300|25-FEB-1999|91100|0|0|1296|11-OCT-2012|2|34||||814|||0|0|0|158300||REAL
22K520562|2014||71300|141600|71300|175400|246700|03-APR-2013|0|212900|25-FEB-1999|174300|1100|0|1152||2||||||||0|0|0|212900||REAL
22K520573|2014||71300|138800|71300|132600|203900|03-APR-2013|0|210100|25-FEB-1999|132600|0|0|1456||2||||||||0|0|0|210100||REAL
22K520584|2014||71300|102900|71300|133800|205100|03-APR-2013|0|174200|24-FEB-1999|133800|0|0|1344||2||||||||0|0|0|174200||REAL
22R230688|2014||56700|190200|56700|210100|266800|02-FEB-2013|0|246900|24-FEB-1999|210000|60|0|2492||2||||||||0|0|0|246900||REAL
23K240223|2014||50700|114300|50700|172400|223100|20-MAY-2013|0|236400|25-FEB-1999|169300|3060|0|1374|13-MAY-2013|3|OVR|50700|114300|165000|HT401|||0|0|0|165000||REAL
23K240241|2014||50700|132200|50700|128500|179200|02-FEB-2013|0|182900|25-FEB-1999|125100|3390|0|1208||2||||||||0|0|0|182900||REAL
23K240261|2014||79800|38000|79800|88100|167900|03-APR-2013|0|117800|25-FEB-1999|88100|0|0|846||2||||||||0|0|0|117800||REAL
23K240272|2014||75400|81300|75400|100500|175900|20-APR-2013|0|173600|25-FEB-1999|98800|1700|0|1212||3|OVR|75400|81300|156700|ASR13|||0|0|0|156700||REAL
23K240283|2014||50700|78000|50700|86500|137200|02-FEB-2013|0|128700|25-FEB-1999|85200|1340|0|912||2||||||||0|0|0|128700||REAL
23K240294|2014||75400|94900|75400|118500|193900|03-APR-2013|0|170300|25-FEB-1999|118500|0|0|952||2||||||||0|0|0|170300||REAL
23K240306|2014||79400|106000|79400|138700|218100|03-APR-2013|0|185400|24-FEB-1999|138600|50|0|846||2||||||||0|0|0|185400||REAL
23K240333|2014|0|50700|116200|50700|113800|164500|10-JUL-2014|0|194600|10-JUL-2014|110500|3300|0|888|16-APR-2014|3|97|50700|116200|166900|796|||0|0|0|166900||REAL
23K240342|2014||50700|87900|50700|115000|165700|02-FEB-2013|0|138600|25-FEB-1999|115000|0|0|864||2||||||||0|0|0|138600||REAL
23K240351|2014||50700|118300|50700|105300|156000|16-JUL-2013|0|170500|16-JUL-2013|105100|150|0|960|08-SEP-2013|3|OVR|50700|118300|169000|HT401|||0|0|0|169000||REAL
23K410714|2014||72600|206200|72600|182800|255400|03-APR-2013|0|278800|25-FEB-1999|182800|0|0|1134|09-FEB-2011|2|D||||REV/SYS|||0|0|0|278800||REAL
23K410723|2014||72600|178100|72600|178100|250700|03-APR-2013|0|284500|25-FEB-1999|177200|870|0|1386|18-JUN-2013|3|OVR|72600|178100|250700|HT401|||0|0|0|250700||REAL
23K410732|2014||64600|141800|64600|139800|204400|03-APR-2013|0|206400|25-FEB-1999|139800|0|0|1320||2||||||||0|0|0|206400||REAL
23J520355|2014||50700|101800|50700|137100|187800|02-FEB-2013|0|152500|25-FEB-1999|137100|0|0|1828||2||||||||0|0|0|152500||REAL
22S420594|2014||38800|68100|38800|59600|98400|19-APR-2013|0|90800|24-FEB-1999|59500|50|0|925|19-APR-2013|3|D|38800|68100|106900|979|||0|0|0|106900||REAL
22S420606|2014||54000|76700|54000|108900|162900|15-FEB-2013|0|130700|25-FEB-1999|102200|6690|0|1109|15-FEB-2013|2|D||||REV/SYS|||0|0|0|130700||REAL
22S420624|2014||39000|79200|39000|110400|149400|02-FEB-2013|0|118200|24-FEB-1999|110400|0|0|925||2||||||||0|0|0|118200||REAL
22S430021|2014||38200|179200|38200|217100|255300|02-FEB-2013|0|217400|25-FEB-1999|217100|0|0|1552||2||||||||0|0|0|217400||REAL
22S430043|2014||44400|140800|44400|191200|235600|02-FEB-2013|0|185200|24-FEB-1999|191200|0|0|1320||2||||||||0|0|0|185200||REAL
22S430054|2014||42000|167700|42000|197800|239800|02-FEB-2013|0|209700|25-FEB-1999|197800|0|0|1998||2||||||||0|0|0|209700||REAL
22S430065|2014||38400|144300|38400|163000|201400|02-FEB-2013|0|182700|25-FEB-1999|163000|0|0|1189||2||||||||0|0|0|182700||REAL
22S430076|2014||39000|113600|39000|112900|151900|02-FEB-2013|0|152600|25-FEB-1999|112900|0|0|1204||2||||||||0|0|0|152600||REAL
22S430087|2014||38200|134300|38200|177400|215600|02-FEB-2013|0|172500|25-FEB-1999|177400|0|0|1390||2||||||||0|0|0|172500||REAL
32J321055|2014||36300|150500|36300|185900|222200|02-FEB-2013|0|186800||185900|0|0|1730||2||||||||0|0|0|186800||REAL
22S430098|2014||38700|141500|38700|183600|222300|02-FEB-2013|0|180200|25-FEB-1999|183600|0|0|1320|21-MAY-2012|2|85||||825|||0|0|0|180200||REAL
22S430102|2014||37600|168300|37600|202800|240400|02-FEB-2013|0|205900|24-FEB-1999|202800|0|0|1518|10-FEB-2011|2|D||||REV/SYS|||0|0|0|205900||REAL
22S430111|2014||37800|114500|37800|152200|190000|02-FEB-2013|0|152300|25-FEB-1999|152200|0|0|1276||2||||||||0|0|0|152300||REAL
22S430120|2014||45600|122300|45600|137900|183500|02-FEB-2013|0|167900|25-FEB-1999|137900|0|0|1885|10-FEB-2011|2|D||||REV/SYS|||0|0|0|167900||REAL
22S230407|2014||73500|231300|73500|218900|292400|18-APR-2013|0|261600|24-FEB-1999|218700|170|0|2928|18-APR-2013|3|D|73500|231300|304800|975|||0|0|0|304800||REAL
22S230416|2014|0|72100|216500|72100|275700|347800|10-DEC-2013|0|288600|10-DEC-2013|275100|600|0|2804|10-DEC-2013|3|OVR|72100|216500|288600|975|||0|0|0|288600||REAL
22S230425|2014||0|0|0|0|0|20-NOV-2012|0|||0|0|0|0||1|D||||||100|0|0|0|0||
22T430323|2014||21200|90000|21200|94500|115700|02-FEB-2013|0|111200|24-FEB-1999|89500|4980|0|1274|04-MAY-2011|2|S99||||801|||0|0|0|111200||REAL
22T430350|2014|0|50300||50300|0|50300|23-MAY-2014|0||23-MAY-2014|0|0|0|0||3|OVR|50300||50300|||100|50300|50300|0|50300||REAL
22T430372|2014||38900|70600|38900|89400|128300|02-FEB-2013|0|109500|25-FEB-1999|89200|210|0|1479|02-MAY-2011|2|S99||||801|||0|0|0|109500||REAL
22T430415|2014||33300|0|33300|0|33300|25-JAN-2013|0||25-FEB-1999|0|0|0|0|19-DEC-2011|1|89||||031|||0|0|0|33300||REAL
20O640235|2014||115000|331700|115000|331700|446700|26-MAR-2013|0|384100|25-FEB-1999|331600|100|0|3648|26-MAR-2013|1|D||||823|||0|0|0|446700||REAL
20O640253|2014|0|120200|415800|120200|436600|556800|16-JUN-2014|0|538900|16-JUN-2014|434400|2220|0|2953|08-NOV-2012|3|85|120200|415800|536000|756|||0|0|0|536000||REAL
20O640262|2014||0|0|0|0|0|20-NOV-2012|0|||0|0|0|0||1|D||||||100|0|0|0|0||
20O640271|2014||124700|935000|124700|987200|1111900|02-FEB-2013|0|1059700||977600|9560|0|5745|09-FEB-2011|2|D||||REV/SYS|||0|0|0|1059700||REAL
20O640280|2014||134700|1187600|134700|1187600|1322300|26-MAR-2013|0|1220200||1172500|15130|0|5752|26-MAR-2013|1|D||||823|||0|0|0|1322300||REAL
22K140391|2014||53300|81200|53300|94800|148100|02-FEB-2013|0|134500|24-FEB-1999|94800|0|0|825||2||||||||0|0|0|134500||REAL
22K140409|2014|1|120800|30900|120800|222600|343400|07-NOV-2013|0|325300|07-NOV-2013|221400|1230|0|1232|04-OCT-2013|3|11|120800|30900|151700|814|||0|0|0|151700||REAL
22K140418|2014||84100|193000|84100|182700|266800|03-APR-2013|0|277100|25-FEB-1999|182700|0|0|1566|27-APR-2011|2|D||||831|||0|0|0|277100||REAL
22K140436|2014||84100|116600|84100|133000|217100|03-APR-2013|0|200700|25-FEB-1999|132800|190|0|896||2||||||||0|0|0|200700||REAL
22K140463|2014||93100|173700|93100|186000|279100|03-APR-2013|0|266800|24-FEB-1999|185900|140|0|1436||2|D|||||||0|0|0|266800||REAL
21K230738|2014||44300|166400|44300|138500|182800|07-APR-2013|0|210700|25-FEB-1999|138500|0|0|1395||2|D|||||||0|0|0|210700||REAL
21K230756|2014||41700|112400|41700|97000|138700|02-FEB-2013|0|154100|24-FEB-1999|97000|0|0|1072||2|D|||||||0|0|0|154100||REAL
21K230783|2014||47400|111900|47400|102700|150100|02-FEB-2013|0|159300|25-FEB-1999|102700|0|0|884|09-FEB-2011|2|D||||REV/SYS|||0|0|0|159300||REAL
21K230802|2014||44300|131100|44300|115200|159500|07-APR-2013|0|175400|24-FEB-1999|115100|100|0|1100||2||||||||0|0|0|175400||REAL
21K230811|2014||48200|66200|48200|32700|80900|19-FEB-2013|0|128400|25-FEB-1999|32600|100|0|1072|13-FEB-2013|3|OVR|48200|66200|114400|978|||0|0|0|114400||REAL
21K230820|2014|0|47800|104000|47800|101700|149500|05-MAR-2014|0|152000|05-MAR-2014|101700|0|0|1072|18-FEB-2014|3|57|47800|104000|151800|811|||0|0|0|151800||REAL
21K230839|2014||49800|99800|49800|93300|143100|07-APR-2013|0|149600|25-FEB-1999|93300|0|0|1047||2||||||||0|0|0|149600||REAL
21K230848|2014||47800|132400|47800|133500|181300|02-FEB-2013|0|180200|24-FEB-1999|133500|0|0|1148|06-NOV-2012|2|13||||801|||0|0|0|180200||REAL
20T340529|2014||50100|227100|50100|197200|247300|02-FEB-2013|0|277200|25-FEB-1999|197200|0|0|1296||2||||||||0|0|0|277200||REAL
20T340538|2014||55000|233900|55000|182500|237500|02-FEB-2013|0|288900|25-FEB-1999|182500|0|0|2352||2|D|||||||0|0|0|288900||REAL
20T340556|2014||50900|199700|50900|179400|230300|02-FEB-2013|0|250600|24-FEB-1999|179400|0|0|2243||2||||||||0|0|0|250600||REAL
20T340565|2014||53200|225200|53200|169600|222800|02-FEB-2013|0|278400|24-FEB-1999|169600|0|0|2352||2||||||||0|0|0|278400||REAL
21J631871|2014||51600|113700|51600|104200|155800|02-FEB-2013|0|165300|25-FEB-1999|103100|1050|0|1275||2|D|||||||0|0|0|165300||REAL
21J631893|2014||50700|147300|50700|142100|192800|02-FEB-2013|0|198000|24-FEB-1999|142100|0|0|1416||2|D|||||||0|0|0|198000||REAL
21J631907|2014||18600|130100|18600|106100|124700|18-JUN-2013|0|148700|18-JUN-2013|104000|2130|0|1122|23-MAY-2013|3|S99|18600|130100|148700|801|||0|0|0|148700||REAL
21J631916|2014||17800|129400|17800|100000|117800|05-MAR-2013|0|161500|25-FEB-1999|100000|0|0|1299||3|OVR|17800|129400|147200|ASR13|||0|0|0|147200||REAL
21J631925|2014||17800|104000|17800|90400|108200|05-MAR-2013|0|136100|25-FEB-1999|90400|0|0|936||3|OVR|17800|104000|121800|ASR13|||0|0|0|121800||REAL
21J631934|2014|0|18000|84400|18000|53100|71100|19-FEB-2014|0|127500|19-FEB-2014|53100|0|0|825|01-OCT-2013|3|96|18000|84400|102400|824|||0|0|0|102400||REAL
21U330344|2014||75500|400600|75500|416200|491700|17-SEP-2013|0|476100|24-FEB-1999|413200|3040|0|2188|10-SEP-2011|3|OVR|75500|400600|476100||||0|0|0|476100||REAL
21U330353|2014||75400|391100|75400|303200|378600|02-FEB-2013|0|466500|25-FEB-1999|303200|0|0|3048||2||||||||0|0|0|466500||REAL
21U330371|2014|0|80900|375700|80900|308900|389800|27-MAR-2014|0|454600|27-MAR-2014|308900|0|0|2824|01-NOV-2013|3|57|80900|375700|456600|823|||0|0|0|456600||REAL
21U330380|2014|0|79500|397500|79500|327300|406800|15-JAN-2014|0|479200|15-JAN-2014|327300|0|0|2920|01-NOV-2013|3|96|79500|397500|477000|823|||0|0|0|477000||REAL
22J520376|2014||20800|105400|20800|76400|97200|02-FEB-2013|0|126200|25-FEB-1999|74700|1690|0|795|08-SEP-2013|3|OVR|20800|105400|126200|HT401|||0|0|0|126200||REAL
22J520398|2014||14400|59300|14400|51900|66300|09-FEB-2013|0|98100|25-FEB-1999|51800|120|0|468|09-FEB-2011|3|OVR|14400|59300|73700|ASR13|||0|0|0|73700||REAL
22J520402|2014||19000|133100|19000|101400|120400|17-SEP-2013|0|152100|25-FEB-1999|99000|2390|0|1026|10-SEP-2011|3|OVR|19000|133100|152100||||0|0|0|152100||REAL
22N141933|2014||44400|153100|44400|161300|205700|23-DEC-2014|0|197500|25-FEB-1999|161300|0|0|1244||2||||||||0|0|0|197500||REAL
23S141052|2014||64200|261600|64200|288800|353000|05-MAR-2013|0|325800||288800|0|0|2040||2|D|||||||0|0|0|325800||REAL
22J520420|2014||17200|55200|17200|42400|59600|09-FEB-2013|0|107600|17-JUN-1999|42100|290|0|768|10-SEP-2011|3|OVR|17200|55200|72400|ASR13|||0|0|0|72400||REAL
22J520442|2014||20700|83800|20700|68100|88800|09-FEB-2013|0|120800|25-FEB-1999|66900|1190|0|960|01-MAR-2011|3|OVR|20700|83800|104500|ASR13|||0|0|0|104500||REAL
22N141942|2014|0|43900|181500|43900|181500|225400|23-DEC-2014|0|225800|02-APR-2014|181500|0|0|1624|30-OCT-2013|3|57|43900|181500|225400|824|||0|0|0|225400||REAL
22N141960|2014||52400|83700|52400|89400|141800|23-DEC-2014|0|136100|15-JUL-1999|89400|0|0|1040|01-MAR-2011|2|D||||REV/SYS|||0|0|0|136100||REAL
22N141988|2014||46700|143900|46700|143400|190100|23-DEC-2014|0|190600|24-FEB-1999|143400|0|0|1176|02-SEP-2012|3|OVR|46700|143900|190600||||0|0|0|190600||REAL
22N141997|2014||52400|94500|52400|111100|163500|23-DEC-2014|0|146900|10-APR-1999|111100|0|0|1176||2||||||||0|0|0|146900||REAL
22N142006|2014||46700|159000|46700|182500|229200|23-DEC-2014|0|205700|25-FEB-1999|182500|0|0|1508|09-FEB-2011|2|D||||REV/SYS|||0|0|0|205700||REAL
22N230886|2014||41700|218500|41700|180800|222500|23-DEC-2014|0|269700|24-FEB-1999|180800|0|0|1508|19-OCT-2012|3|OVR|41700|218500|260200|ASR13|||0|0|0|260200||REAL
22N230895|2014||43400|190500|43400|171600|215000|23-DEC-2014|0|248500|25-FEB-1999|171600|0|0|1582|10-FEB-2011|3|OVR|43400|190500|233900|ASR13|||0|0|0|233900||REAL
21U330124|2014||73800|277100|73800|243700|317500|19-FEB-2013|0|371700|25-FEB-1999|243700|0|0|3038|13-FEB-2013|3|OVR|73800|277100|350900|978|||0|0|0|350900||REAL
21U330133|2014||74200|233400|74200|186000|260200|17-SEP-2013|0|307600|25-FEB-1999|186000|0|0|2494|23-JUN-2011|3|OVR|74200|233400|307600||||0|0|0|307600||REAL
22K340737|2014||80500|106900|80500|94900|175400|03-APR-2013|0|187400|10-APR-1999|94200|690|0|1802||2|D|||||||0|0|0|187400||REAL
22K340764|2014||80500|167500|80500|194300|274800|03-APR-2013|0|260400|10-APR-1999|193600|690|0|463|08-SEP-2013|3|OVR|80500|167500|248000|HT401|||0|0|0|248000||REAL
22K340773|2014|1|56600|93300|56600|113600|170200|06-NOV-2013|0|158700|06-NOV-2013|113600|0|0|1076|07-OCT-2013|3|13|56600|93300|149900|814|||0|0|0|149900||REAL
22K340791|2014||74800|130600|74800|132100|206900|03-APR-2013|0|205400|24-FEB-1999|132100|0|0|1344||2||||||||0|0|0|205400||REAL
22K340810|2014||80000|182700|80000|170500|250500|03-APR-2013|0|262700|24-FEB-1999|169000|1460|0|1400|10-FEB-2011|2|D||||REV/SYS|||0|0|0|262700||REAL
22K340829|2014||71300|80500|71300|75600|146900|03-APR-2013|0|151800|24-FEB-1999|75500|130|0|672|02-FEB-2012|2|29||||814|||0|0|0|151800||REAL
22K340838|2014||71300|50800|71300|50800|122100|14-JUN-2013|0|141000|14-JUN-2013|49700|1070|0|864|08-SEP-2013|3|OVR|71300|50800|122100|HT401|||0|0|0|122100||REAL
22K340847|2014||71300|102700|71300|104400|175700|03-APR-2013|0|174000|25-FEB-1999|103700|730|0|690|10-FEB-2011|2|D||||REV/SYS|||0|0|0|174000||REAL
21L220095|2014|0|45100|89000|45100|95500|140600|20-FEB-2014|0|134300|20-FEB-2014|95500|0|0|1000|03-OCT-2013|3|96|45100|89000|134100|801|||0|0|0|134100||REAL
21L220114|2014||45100|71800|45100|91700|136800|02-FEB-2013|0|116900|24-FEB-1999|91700|0|0|988|10-FEB-2011|2|D||||REV/SYS|||0|0|0|116900||REAL
21L220141|2014|0|45600|74100|45600|109800|155400|16-JUL-2014|0|154300|16-JUL-2014|109800|0|0|988|16-JUL-2014|3|15|45600|74100|119700|764|||0|0|0|119700||REAL
21L220150|2014||43800|71000|43800|98500|142300|02-FEB-2013|0|114800|24-FEB-1999|98500|0|0|962||2||||||||0|0|0|114800||REAL
21L220161|2014||43800|85600|43800|95300|139100|02-FEB-2013|0|129400|24-FEB-1999|95300|0|0|1008||2||||||||0|0|0|129400||REAL
22K431918|2014||5000|0|5000|0|5000|20-JUN-2013|0||20-JUN-2013|0|0|0|0|18-JUN-2013|3|OVR|5000|0|5000|HT401|||0|0|0|5000||REAL
22L340084|2014||56900|34400|56900|57800|114700|09-FEB-2013|0|90700|24-FEB-1999|57800|0|0|875||3|OVR|56900|34400|91300|ASR13|||0|0|0|91300||REAL
22L340095|2014|0|52700|82500|52700|94400|147100|23-JUL-2014|0|154800|23-JUL-2014|94400|0|0|938|23-JUL-2014|3|13|52700|82500|135200|764|||0|0|0|135200||REAL
22L340105|2014|0|53300|65800|53300|75200|128500|06-DEC-2013|0|119300|06-DEC-2013|75200|0|0|864|08-OCT-2013|3|96|53300|65800|119100|824|||0|0|0|119100||REAL
22L340114|2014||82800|47000|82800|49000|131800|20-APR-2013|0|151500|25-FEB-1999|46300|2730|0|850||3|OVR|82800|47000|129800|ASR13|||0|0|0|129800||REAL
22L340123|2014||69000|106500|69000|114800|183800|02-FEB-2013|0|175500|25-FEB-1999|114800|30|0|768|09-FEB-2011|2|D||||REV/SYS|||0|0|0|175500||REAL
22L340132|2014||67600|59400|67600|95000|162600|06-MAR-2013|0|100700|25-FEB-1999|94800|160|0|1065|06-MAR-2013|3|D|67600|59400|127000|824|||0|0|0|127000||REAL
22R620391|2014||50700|162100|50700|148000|198700|02-FEB-2013|0|212800|24-FEB-1999|148000|0|0|2822|04-APR-2012|2|96||||814|||0|0|0|212800||REAL
22R620427|2014||52400|160400|52400|160400|212800|27-FEB-2013|0|226700|25-FEB-1999|160400|0|0|2110|27-FEB-2013|1|D||||756|||0|0|0|212800||REAL
22R620445|2014|0|52400|174500|52400|159200|211600|17-JUN-2014|0|225300|17-JUN-2014|159200|0|0|2110|20-DEC-2013|3|96|52400|174500|226900|825|||0|0|0|226900||REAL
22R620454|2014||51900|164100|51900|158600|210500|02-FEB-2013|0|216000|25-FEB-1999|158600|0|0|2798|04-APR-2012|2|34||||814|||0|0|0|216000||REAL
22R620463|2014||51500|174400|51500|159300|210800|02-FEB-2013|0|225900|25-FEB-1999|159300|0|0|2798||2||||||||0|0|0|225900||REAL
22R620472|2014||55200|146800|55200|147800|203000|02-FEB-2013|0|202000|24-FEB-1999|147800|0|0|2405||2||||||||0|0|0|202000||REAL
22R620481|2014||58200|154200|58200|158300|216500|02-FEB-2013|0|212400|25-FEB-1999|158300|0|0|2664||2|D|||||||0|0|0|212400||REAL
22R620490|2014||58100|157700|58100|157700|215800|27-FEB-2013|0|218600|24-FEB-1999|157700|0|0|2288|27-FEB-2013|1|D||||756|||0|0|0|215800||REAL
21L140135|2014||43700|105500|43700|96600|140300|02-FEB-2013|0|149200|25-FEB-1999|96600|0|0|988|09-FEB-2011|2|D||||REV/SYS|||0|0|0|149200||REAL
21L140144|2014||65800|191400|65800|251800|317600|03-APR-2013|0|258400|06-JUL-1999|251100|700|0|1323|13-FEB-2013|3|OVR|65800|191400|257200|978|||0|0|0|257200||REAL
21L140153|2014||232900|331700|232900|374100|607000|02-FEB-2013|0|564600|25-FEB-1999|374100|0|0|2234|06-FEB-2012|2|96||||823|||0|0|0|564600||REAL
21L140162|2014||135300|334600|135300|329000|464300|02-FEB-2013|0|469900|24-FEB-1999|329000|0|0|2540||2|D|||||||0|0|0|469900||REAL
21L140171|2014||234900|386000|234900|390400|625300|17-SEP-2013|0|620900|25-FEB-1999|390400|0|0|3154|02-SEP-2012|3|OVR|234900|386000|620900||||0|0|0|620900||REAL
21L140180|2014||48800|94000|48800|63900|112700|25-FEB-2013|0|157800|25-FEB-1999|63900|0|0|912|25-FEB-2013|3|D|48800|94000|142800|824|||0|0|0|142800||REAL
21L140191|2014|0|240100|528900|240100|491600|731700|30-APR-2015|0|850000|30-APR-2015|491600|0|0|2970|27-APR-2015|3|S97|240100|528900|769000|STC|||0|0|0|769000||REAL
21L140218|2014||271500|528300|271500|424900|696400|16-MAR-2015|0|891300|16-MAR-2015|422500|2370|0|3444|08-SEP-2013|3|OVR|271500|528300|799800|HT401|||0|0|0|799800||REAL
20S530042|2014||52800|187500|52800|215800|268600|02-FEB-2013|0|240300|25-FEB-1999|215800|0|0|1320|20-APR-2012|2|96||||823|||0|0|0|240300||REAL
20S530053|2014||0|0|0|0|0|01-FEB-2013|0|||0|0|0|0||1|D||||||100|0|0|0|0||
20S530064|2014||0|0|0|0|0|01-FEB-2013|0|||0|0|0|0||1|D||||||100|0|0|0|0||
20S530075|2014||54700|165100|54700|188500|243200|02-FEB-2013|0|219800|24-FEB-1999|188500|0|0|2204||2||||||||0|0|0|219800||REAL
22T140510|2014||37700|129400|37700|97800|135500|02-FEB-2013|0|167100|25-FEB-1999|97600|170|0|1392|09-FEB-2011|2|D||||REV/SYS|||0|0|0|167100||REAL
22T140529|2014||37700|130100|37700|122800|160500|02-FEB-2013|0|167800|25-FEB-1999|122800|0|0|1633|10-FEB-2011|2|D||||REV/SYS|||0|0|0|167800||REAL
22T140538|2014||37700|114700|37700|136300|174000|02-FEB-2013|0|152400|24-FEB-1999|136000|260|0|1326||2|D|||||||0|0|0|152400||REAL
22T140547|2014||37800|114100|37800|111300|149100|19-FEB-2013|0|156600|24-FEB-1999|111100|200|0|1666|13-FEB-2013|3|OVR|37800|114100|151900|978|||0|0|0|151900||REAL
22T140556|2014||38500|118700|38500|91700|130200|02-FEB-2013|0|157200|24-FEB-1999|91700|0|0|1256|18-MAY-2012|2|96||||825|||0|0|0|157200||REAL
22T140565|2014||38500|110100|38500|107700|146200|02-FEB-2013|0|148600|24-FEB-1999|107700|0|0|1458|10-FEB-2011|2|D||||REV/SYS|||0|0|0|148600||REAL
22T140574|2014||38500|131100|38500|139700|178200|02-FEB-2013|0|169600|24-FEB-1999|133400|6310|0|2185||2||||||||0|0|0|169600||REAL
22T140583|2014||38500|121100|38500|112900|151400|02-FEB-2013|0|159600|24-FEB-1999|112900|0|0|1666||2|D|||||||0|0|0|159600||REAL
22T140592|2014||38500|184800|38500|140900|179400|02-FEB-2013|0|223300|25-FEB-1999|140900|0|0|1256||2||||||||0|0|0|223300||REAL
22N131721|2014||50200|218000|50200|186100|236300|23-DEC-2014|0|268200|25-FEB-1999|186100|0|0|1288|10-SEP-2011|3|OVR|50200|218000|268200||||0|0|0|268200||REAL
22N131730|2014||41000|87000|41000|95300|136300|23-DEC-2014|0|128000|25-FEB-1999|95100|210|0|1008||2||||||||0|0|0|128000||REAL
22N131749|2014||39000|88700|39000|91300|130300|23-DEC-2014|0|127700|24-FEB-1999|91300|0|0|1040||2||||||||0|0|0|127700||REAL
22N131758|2014|0|43800|104000|43800|106300|150100|23-DEC-2014|0|149500|25-NOV-2013|106000|270|0|960|01-NOV-2013|3|96|43800|104000|147800|824|||0|0|0|147800||REAL
22N131767|2014|1|46700|349300|46700|353600|400300|23-DEC-2014|0|489100|21-APR-2014|353600|0|0|2298|31-JAN-2014|3|01|46700|349300|396000|OCC2014|||0|0|0|396000||REAL
22N131776|2014||52400|103000|52400|106600|159000|23-DEC-2014|0|169300|11-JUN-1999|106400|210|0|1525|08-SEP-2013|3|OVR|52400|103000|155400|HT401|||0|0|0|155400||REAL
22N311103|2014||57800|149700|57800|141000|198800|02-FEB-2013|0|207500|25-FEB-1999|141000|0|0|1900|01-MAR-2011|2|D||||REV/SYS|||0|0|0|207500||REAL
22M410670|2014||40300|90900|40300|82000|122300|02-FEB-2013|0|131200|24-FEB-1999|82000|0|0|819||2|D|||||||0|0|0|131200||REAL
22M410681|2014||46100|121400|46100|96700|142800|02-FEB-2013|0|167500|25-FEB-1999|96700|0|0|1144||2||||||||0|0|0|167500||REAL
22M410708|2014||46000|131000|46000|96800|142800|02-FEB-2013|0|177000|24-FEB-1999|96800|0|0|1334|10-FEB-2011|2|D||||REV/SYS|||0|0|0|177000||REAL
22N630064|2014||73400|226200|73400|241400|314800|24-JUN-2013|0|299600|24-JUN-2013|241400|0|0|1408|21-MAY-2013|3|S99|73400|226200|299600|801|||0|0|0|299600||REAL
22N630075|2014||75900|203400|75900|183300|259200|24-JUN-2013|0|279300|24-JUN-2013|183300|0|0|1950|21-MAY-2013|3|S99|75900|203400|279300|801|||0|0|0|279300||REAL
22N630086|2014||73400|185800|73400|208800|282200|03-APR-2013|0|259200|25-FEB-1999|208800|0|0|1408||2|D|||||||0|0|0|259200||REAL
22N630121|2014||69100|191300|69100|214600|283700|03-APR-2013|0|260400|25-FEB-1999|214600|0|0|1723||2|D|||||||0|0|0|260400||REAL
22N630097|2014||73400|197700|73400|217000|290400|03-APR-2013|0|271100|25-FEB-1999|217000|0|0|1723|10-DEC-2010|2|96||||827|||0|0|0|271100||REAL
22N630103|2014||73400|158400|73400|183300|256700|03-APR-2013|0|231800|25-FEB-1999|183300|0|0|1300|10-DEC-2010|2|85||||827|||0|0|0|231800||REAL
22N630112|2014||73500|196700|73500|214000|287500|03-APR-2013|0|270200|25-FEB-1999|214000|0|0|1723||2|D|||||||0|0|0|270200||REAL
22M540205|2014||101100|221400|101100|331000|432100|02-FEB-2013|0|322500|25-FEB-1999|331000|0|0|2597|06-FEB-2012|2|11||||811|||0|0|0|322500||REAL
22M540214|2014||111500|144200|111500|192100|303600|02-FEB-2013|0|255700|24-FEB-1999|192100|0|0|1925||2|D|||||||0|0|0|255700||REAL
22M540223|2014||129600|245400|129600|299200|428800|19-FEB-2013|0|375700|25-FEB-1999|299200|0|0|3020|13-FEB-2013|3|OVR|129600|245400|375000|978|||0|0|0|375000||REAL
23K420706|2014||132400|439100|132400|376800|509200|03-APR-2013|0|571500|25-FEB-1999|376800|0|0|2153|09-FEB-2011|2|D||||REV/SYS|||0|0|0|571500||REAL
23K420724|2014||111200|439100|111200|398700|509900|03-APR-2013|0|550300|25-FEB-1999|397800|880|0|2110|08-OCT-2012|2|24||||811|||0|0|0|550300||REAL
23K420733|2014||106200|128500|70800|135300|206100|11-SEP-2013|0|232400|11-SEP-2013|135000|310|0|960|08-SEP-2013|3|OVR|106200|128500|234700|HT401|||0|0|0|234700||REAL
23K420742|2014||167000|412300|167000|301500|468500|03-APR-2013|0|579300|24-FEB-1999|297600|3870|0|2680||2||||||||0|0|0|579300||REAL
23K420751|2014|0|119800|208800|119800|197900|317700|09-JUL-2014|0|328600|09-JUL-2014|197900|0|0|1650|20-FEB-2013|3||119800|208800|328600||||0|0|0|328600||REAL
23K420760|2014||121700|677300|121700|568200|689900|03-APR-2013|0|799000|25-FEB-1999|557900|10270|0|3288||2|D|||||||0|0|0|799000||REAL
23K420771|2014||87900|208400|87900|185900|273800|03-APR-2013|0|296300|25-FEB-1999|185900|0|0|1728||2|D|||||||0|0|0|296300||REAL
23K420793|2014||135400|414200|135400|312300|447700|12-OCT-2015|0|560400|12-OCT-2015|312300|0|0|2253|08-SEP-2013|3|OVR|135400|414200|549600|HT401|||0|0|0|549600||REAL
23K420807|2014||87900|296400|87900|263800|351700|03-APR-2013|0|384300|25-FEB-1999|261200|2620|0|2460||2|D|||||||0|0|0|384300||REAL
23K420852|2014||127700|278000|127700|257500|385200|03-APR-2013|0|405700|10-APR-1999|255500|2020|0|1934|08-OCT-2012|2|24||||811|||0|0|0|405700||REAL
20J231782|2014|0|26900|97800|26900|84300|111200|26-JUN-2014|0|135400|26-JUN-2014|84300|0|0|864|01-OCT-2013|3|29|26900|97800|124700|811|||0|0|0|124700||REAL
20J231829|2014||56200|156240|56200|182000|238200|12-MAR-2013|0|238900|24-FEB-1999|182000|0|0|1809|12-FEB-2013|3|OVR|56200|156240|212440|30|||0|0|0|212440||REAL
19N210059|2014||99400|276900|99400|252300|351700|18-APR-2013|0|380100|17-FEB-1999|252300|0|0|2450||3|OVR|99400|276900|376300|ASR13|||0|0|0|376300||REAL
19T640766|2014||61900|88000|61900|137500|199400|02-FEB-2013|0|149900|17-FEB-1999|137500|0|0|1416||2||||||||0|0|0|149900||
19V340288|2014||103000|326100|103000|432000|535000|19-MAR-2013|0|429100|22-FEB-1999|431700|280|0|3132||2|D|||||||0|0|0|429100||REAL
19V340299|2014||98700|348400|98700|466600|565300|19-MAR-2013|0|447100|28-APR-1999|466600|0|0|3320||2||||||||0|0|0|447100||REAL
19V340301|2014|0|112400|324300|112400|381100|493500|04-FEB-2014|0|435800|04-FEB-2014|381100|0|0|2790|01-OCT-2013|3|96|112400|324300|436700|823|||0|0|0|436700||REAL
19V340310|2014||92400|305600|92400|351100|443500|02-FEB-2013|0|398000|22-FEB-1999|351100|0|0|2640||2|D|||||||0|0|0|398000||REAL
20N120172|2014|0|62700|128000|62700|147900|210600|14-MAR-2014|0|189200|14-MAR-2014|147900|0|0|1155|07-NOV-2013|3|96|62700|128000|190700|833|||0|0|0|190700||REAL
20N120181|2014|0|62700|181400|62700|179300|242000|29-JUL-2014|0|242100|29-JUL-2014|179300|0|0|1674||3|OVR|62700|181400|244100||||0|0|0|244100||REAL
20N120190|2014||62700|160100|62700|171600|234300|02-FEB-2013|0|222800|25-FEB-1999|171600|0|0|1560||2||||||||0|0|0|222800||REAL
20N120200|2014||62700|91900|62700|124300|187000|02-FEB-2013|0|154600|25-FEB-1999|124200|100|0|1344|09-FEB-2011|2|D||||REV/SYS|||0|0|0|154600||REAL
20N120228|2014||62700|206000|62700|179600|242300|02-FEB-2013|0|268700|24-FEB-1999|176600|2960|0|1450||2||||||||0|0|0|268700||REAL
20N120246|2014||62700|179500|62700|190600|253300|02-FEB-2013|0|242200|24-FEB-1999|186900|3660|0|1196|26-JAN-2012|2|42||||756|||0|0|0|242200||REAL
19K130587|2014||128700|605000|128700|542600|671300|03-MAY-2013|0|733700|22-FEB-1999|538900|3660|0|3700|03-MAY-2013|2|D||||978|||0|0|0|733700||REAL
19K130598|2014||140000|593000|140000|487800|627800|02-FEB-2013|0|733000|18-FEB-1999|487800|0|0|2478||2||||||||0|0|0|733000||REAL
19K130602|2014|0|126000|963700|126000|790000|916000|20-MAY-2014|0|1038600|20-MAY-2014|789800|240|0|4821|24-OCT-2013|3|57|126000|963700|1089700|701|||0|0|0|1089700||REAL
19K130611|2014|0|123600|606800|123600|460400|584000|07-APR-2014|0|733500|07-APR-2014|460400|0|0|2378|24-OCT-2013|3|96|123600|606800|730400|701|||0|0|0|730400||REAL
19K130620|2014||0|0|0|0|0|20-NOV-2012|0|||0|0|0|0||1|D||||||100|0|0|0|0||
19K130631|2014||132700|922700|132700|609400|742100|02-FEB-2013|0|1055400|18-FEB-1999|598400|11000|0|3738||2||||||||0|0|0|1055400||REAL
19K130642|2014||119400|561600|119400|444700|564100|02-FEB-2013|0|703300|26-JUL-1999|444300|420|0|2508|08-SEP-2013|3|OVR|119400|561600|681000|HT401|||0|0|0|681000||REAL
19K130653|2014|0|131300|546200|131300|532300|663600|07-APR-2014|0|668000|07-APR-2014|532300|0|0|1958|24-OCT-2013|3|57|131300|546200|677500|701|||0|0|0|677500||REAL
19K130664|2014||0|0|0|0|0|20-NOV-2012|0|||0|0|0|0||1|D||||||100|0|0|0|0||
19K130675|2014||0|0|0|0|0|01-FEB-2013|0|||0|0|0|0||1|D||||||100|0|0|0|0||
26L441189|2014||11200|0|11200|0|11200|01-FEB-2013|0|||0|0|0|0|12-DEC-2012|1|87||||824|||0|0|0|11200||REAL
19K220776|2014||250400|0|250400|0|250400|05-MAR-2013|0|0||0|0|0|0|09-FEB-2011|1|D||||REV/SYS||100|250400|250400|0|250400||REAL
18M440421|2014||92900|154100|92900|121100|214000|09-FEB-2013|0|257700|10-APR-1999|121100|40|0|1250||3|OVR|92900|154100|247000|ASR13|||0|0|0|247000||REAL
18M510018|2014||283900|142100|283900|289000|572900|16-AUG-2013|0|517300|16-AUG-2013|289000|0|0|2943|08-SEP-2013|3|OVR|283900|142100|426000|HT401|||0|0|0|426000||REAL
18M510030|2014|0|382200|832700|382200|607300|989500|08-APR-2014|0|1142700|08-APR-2014|598600|8740|0|3280|27-DEC-2013|3|85|382200|832700|1214900|796|||0|0|0|1214900||REAL
18M510041|2014||328900|759900|328900|549500|878400|19-FEB-2013|0|1211200|23-AUG-1999|536700|12800|0|4364|13-FEB-2013|3|OVR|328900|759900|1088800|978|||0|0|0|1088800||REAL
18M510052|2014||366700|773500|366700|550600|917300|02-FEB-2013|0|1140200|22-FEB-1999|539000|11570|0|2920|20-APR-2011|2|D||||796|||0|0|0|1140200||REAL
18M510063|2014||257200|519000|257200|434900|692100|12-FEB-2013|0|776200|22-FEB-1999|428300|6620|0|3675|24-OCT-2012|2|85||||809|||0|0|0|776200||REAL
18M510074|2014|0|289700|267300|289700|348800|638500|30-JUL-2014|0|602100|30-JUL-2014|347100|1650|0|2885|13-MAY-2013|3|OVR|289700|267300|557000|HT401|||0|0|0|557000||REAL
18L510141|2014||170300|524800|170300|401600|571900|02-FEB-2013|0|695100|21-FEB-1999|391400|10240|0|1620||2|D|||||||0|0|0|695100||REAL
18L510152|2014||170300|377500|170300|356400|526700|09-JUL-2014|0|537400|09-JUL-2014|356400|0|0|2206|09-JAN-2012|3|85|170300|377500|547800|756|||0|0|0|547800||REAL
18M210060|2014||267400|328700|267400|328700|596100|02-FEB-2013|0|578500|21-FEB-1999|328700|0|0|2542||1||||||||0|0|0|596100||REAL
18M210071|2014||310900|689100|310900|697200|1008100|13-MAR-2013|0|1149400|21-FEB-1999|697200|0|0|2371|08-SEP-2013|3|OVR|310900|689100|1000000|HT401|||0|0|0|1000000||REAL
18M210082|2014||275900|595400|275900|494400|770300|02-FEB-2013|0|871300|21-FEB-1999|492300|2080|0|2827||2|D|||||||0|0|0|871300||REAL
18M210093|2014||183000|491300|183000|456500|639500|19-FEB-2013|0|727000|22-FEB-1999|456500|0|0|3240|13-FEB-2013|3|OVR|183000|491300|674300|978|||0|0|0|674300||REAL
18M210103|2014||234000|391900|234000|405800|639800|02-FEB-2013|0|625900|21-FEB-1999|405800|0|0|2441||2||||||||0|0|0|625900||REAL
18M210114|2014||255500|362900|255500|466900|722400|19-FEB-2013|0|676100|23-APR-1999|466700|230|0|3803|13-FEB-2013|3|OVR|255500|362900|618400|978|||0|0|0|618400||REAL
18M210125|2014||306500|568600|306500|439700|746200|13-MAR-2013|0|1016400|22-FEB-1999|410900|28800|0|2387|10-JAN-2012|3|OVR|306500|568600|875100|ASR13|||0|0|0|875100||REAL
18M210147|2014||238800|696700|238800|508900|747700|03-JUL-2013|0|945500|03-JUL-2013|490400|18460|0|2888|28-MAY-2013|3|S99|238800|696700|935500|701|||0|0|0|935500||REAL
18K240179|2014|1|175300|1824700|175300|1027900|1203200|03-APR-2014|0|2221000|24-JAN-2014|1024300|3580|0|6720|03-APR-2014|3|01|175300|1824700|2000000|OCC13|||0|0|0|2000000||REAL
18K240180|2014||126700|246200|126700|195200|321900|03-JUL-2014|0|446000|03-JUL-2014|195200|0|0|1895|01-APR-2011|3|OVR|126700|246200|372900|ASR13|||0|0|0|372900||REAL
18Q430404|2014||85700|298500|85700|344300|430000|02-FEB-2013|0|384200|22-FEB-1999|344100|160|0|3332||2|D|||||||0|0|0|384200||REAL
18Q430413|2014||73500|323400|73500|363300|436800|02-FEB-2013|0|396900|21-FEB-1999|358400|4930|0|1762|10-FEB-2011|2|D||||REV/SYS|||0|0|0|396900||REAL
18Q430422|2014||114800|310800|114800|359700|474500|02-FEB-2013|0|425600|22-FEB-1999|359700|0|0|2420||2||||||||0|0|0|425600||REAL
18Q430431|2014||124100|476400|124100|476400|600500|08-APR-2013|0|601400|21-FEB-1999|468800|7570|0|3720|08-APR-2013|1|D||||756|||0|0|0|600500||REAL
18Q430440|2014||115400|307300|115400|406600|522000|02-FEB-2013|0|422700|22-FEB-1999|406600|0|0|1402|10-FEB-2011|2|D||||REV/SYS|||0|0|0|422700||REAL
18Q440010|2014||69500|188100|69500|227800|297300|02-FEB-2013|0|257600|22-FEB-1999|226200|1550|0|2214||2|D|||||||0|0|0|257600||REAL
18Q440032|2014||69400|156600|69400|202200|271600|19-FEB-2013|0|229400|21-FEB-1999|202200|0|0|1963|13-FEB-2013|3|OVR|69400|156600|226000|978|||0|0|0|226000||REAL
18Q440043|2014||72700|270900|72700|271000|343700|02-FEB-2013|0|343600|21-FEB-1999|271000|0|0|3255|26-MAR-2012|2|57||||823|||0|0|0|343600||REAL
18Q440054|2014||69500|176300|69500|230300|299800|17-SEP-2013|0|245800|22-FEB-1999|230300|0|0|2728|10-SEP-2011|3|OVR|69500|176300|245800||||0|0|0|245800||REAL
18P610148|2014||74600|437500|74600|560200|634800|02-FEB-2013|0|512100|21-FEB-1999|546800|13390|0|3407|09-FEB-2011|2|D||||REV/SYS|||0|0|0|512100||REAL
18P610159|2014|0|78400|256300|78400|262400|340800|23-JUN-2014|0|332900|23-JUN-2014|260800|1600|0|3205|07-NOV-2013|3|57|78400|256300|334700|756|||0|0|0|334700||REAL
18V320201|2014||116500|407800|116500|437900|554400|06-FEB-2013|0|524300|21-FEB-1999|437900|0|0|3550||2||||||||0|0|0|524300||REAL
18V320256|2014|0|230000|528500|230000|649100|879100|17-JUN-2014|0|746000|17-JUN-2014|649100|0|0|4623|10-JAN-2013|3|24|230000|528500|758500|825|||0|0|0|758500||REAL
17Q530352|2014||57900|167900|57900|167600|225500|02-FEB-2013|0|225800|21-FEB-1999|167600|0|0|2470||2||||||||0|0|0|225800||REAL
22M210096|2014||56500|164700|56500|217200|273700|02-FEB-2013|0|221200|25-FEB-1999|216600|630|0|936|03-MAY-2011|2|S99||||798|||0|0|0|221200||REAL
17Q530363|2014||40500|115600|40500|115600|156100|27-MAR-2013|0|233300|22-JUN-1999|115600|0|0|2214|27-MAR-2013|1|D||||756|||0|0|0|156100||REAL
17Q530374|2014||49300|198400|49300|195300|244600|02-FEB-2013|0|247700|22-FEB-1999|195300|0|0|1881||2||||||||0|0|0|247700||REAL
17Q530385|2014||57900|152400|57900|163600|221500|02-FEB-2013|0|210300|21-FEB-1999|163600|0|0|2076|10-FEB-2011|2|D||||REV/SYS|||0|0|0|210300||REAL
22M210104|2014||53100|169800|53100|153100|206200|09-FEB-2013|0|256500|24-FEB-1999|151700|1350|0|1307|09-FEB-2011|3|OVR|53100|169800|222900|ASR13|||0|0|0|222900||REAL
22M210122|2014||79400|172800|79400|185200|264600|17-SEP-2013|0|252200|25-FEB-1999|181100|4080|0|1371|10-SEP-2011|3|OVR|79400|172800|252200||||0|0|0|252200||REAL
22M210131|2014||74300|140200|74300|154400|228700|02-FEB-2013|0|214500|25-FEB-1999|154400|0|0|1456|02-MAR-2012|2|57||||814|||0|0|0|214500||REAL
22M210184|2014||71600|98400|71600|136600|208200|19-FEB-2013|0|199500|24-FEB-1999|136500|70|0|1382|13-FEB-2013|3|OVR|71600|98400|170000|978|||0|0|0|170000||REAL
22M210195|2014||75100|313400|75100|313400|388500|22-FEB-2013|0|579600|25-FEB-1999|311100|2260|0|2352|25-FEB-2011|1|D||||816|||0|0|0|388500||REAL
22M210214|2014||71600|100400|71600|113200|184800|02-FEB-2013|0|172000|25-FEB-1999|113200|0|0|1216|03-MAR-2011|2|D||||828|||0|0|0|172000||REAL
22T110526|2014||43100|74500|43100|106800|149900|09-FEB-2013|0|112100|25-FEB-1999|104700|2110|0|1319|06-DEC-2012|3|OVR|43100|74500|117600|ASR13|||0|0|0|117600||REAL
22T110535|2014||33000|82900|33000|110600|143600|09-FEB-2013|0|112700|24-FEB-1999|99800|10800|0|1118||3|OVR|33000|82900|115900|ASR13|||0|0|0|115900||REAL
23M130876|2014||30900|104200|30900|144900|175800|17-SEP-2013|0|135100|25-FEB-1999|141000|440|0|1179|10-SEP-2011|3|OVR|30900|104200|135100||||0|0|0|135100||REAL
23M130885|2014||30900|101800|30900|140400|171300|19-MAR-2013|0|132700|25-FEB-1999|136500|440|0|1126|14-APR-2011|2|D||||816|||0|0|0|132700||REAL
23M130894|2014||30900|100100|30900|135200|166100|02-FEB-2013|0|131000|25-FEB-1999|131300|440|0|1073|14-APR-2011|2|D||||816|||0|0|0|131000||REAL
23M520633|2014||60300|210000|60300|180400|240700|02-FEB-2013|0|270300|25-FEB-1999|180300|60|0|1980|09-FEB-2011|2|D||||REV/SYS|||0|0|0|270300||REAL
21S540075|2014||57600|222300|57600|267600|325200|02-FEB-2013|0|279900|25-FEB-1999|267600|0|0|2702||2|D|||||||0|0|0|279900||REAL
21S540086|2014||63500|199300|63500|259200|322700|02-FEB-2013|0|262800|25-FEB-1999|259000|200|0|2960||2|D|||||||0|0|0|262800||REAL
21S120040|2014||58800|100000|58800|141400|200200|19-FEB-2013|0|164100|25-FEB-1999|141400|0|0|2092|13-FEB-2013|3|OVR|58800|100000|158800|978|||0|0|0|158800||REAL
21S120051|2014||58700|165600|58700|183100|241800|02-FEB-2013|0|224300|25-FEB-1999|183100|0|0|2455||2|D|||||||0|0|0|224300||REAL
21S120062|2014||58900|98200|58900|138200|197100|19-FEB-2013|0|187400|25-FEB-1999|138200|0|0|2021|13-FEB-2013|3|OVR|58900|98200|157100|978|||0|0|0|157100||REAL
21S120073|2014||64600|161500|64600|161500|226100|02-FEB-2013|0|238700|25-FEB-1999|161500|0|0|2390||1||||||||0|0|0|226100||REAL
21S120084|2014||53900|143500|53900|143500|197400|02-FEB-2013|0|186100|25-FEB-1999|141600|1930|0|2126||1||||||||0|0|0|197400||REAL
21S120095|2014||58400|168900|58400|164300|222700|02-FEB-2013|0|227300|25-FEB-1999|164300|0|0|1662|09-FEB-2011|2|D||||REV/SYS|||0|0|0|227300||REAL
21S120105|2014||57400|125800|57400|125800|183200|02-FEB-2013|0|190300|25-FEB-1999|125800|0|0|1950||1||||||||0|0|0|183200||REAL
21S120114|2014||57200|145700|57200|112100|169300|19-FEB-2013|0|211900|24-FEB-1999|112100|0|0|2312|13-FEB-2013|3|OVR|57200|145700|202900|978|||0|0|0|202900||REAL
21T530196|2014|0|142400|274400|142400|252600|395000|20-MAY-2014|0|463900|20-MAY-2014|252600|0|0|2520|07-MAY-2014|3|85|142400|274400|416800|825|||0|0|0|416800||REAL
21T530204|2014||146100|289400|146100|234300|380400|02-FEB-2013|0|435500|25-FEB-1999|234300|0|0|3745|22-MAY-2012|2|85||||823|||0|0|0|435500||REAL
21T530231|2014||153900|277200|153900|206500|360400|02-FEB-2013|0|431100|25-FEB-1999|206500|0|0|2486|27-FEB-2012|2|86||||820|||0|0|0|431100||REAL
21U240236|2014||67000|241400|67000|242700|309700|02-FEB-2013|0|308400|24-FEB-1999|242700|0|0|2250||2||||||||0|0|0|308400||REAL
21U240263|2014||64300|170700|64300|226900|291200|19-FEB-2013|0|314100|21-JUN-1999|226900|0|0|2880|13-FEB-2013|3|OVR|64300|170700|235000|978|||0|0|0|235000||REAL
21U240272|2014||63300|258700|63300|257100|320400|02-FEB-2013|0|322000|25-FEB-1999|257100|10|0|2338||2||||||||0|0|0|322000||REAL
21R130066|2014||58600|178100|58600|163300|221900|02-FEB-2013|0|236700|24-FEB-1999|163300|0|0|2172||2|D|||||||0|0|0|236700||REAL
21R130075|2014||66000|181100|66000|179700|245700|02-FEB-2013|0|247100|25-FEB-1999|179700|0|0|2533|22-MAY-2012|2|96||||801|||0|0|0|247100||REAL
21R130084|2014||55200|179600|55200|175800|231000|02-FEB-2013|0|234800|25-FEB-1999|175800|0|0|2546||2||||||||0|0|0|234800||REAL
22S520232|2014||26400|185700|26400|240700|267100|02-FEB-2013|0|212100|25-FEB-1999|240700|0|0|1976||2|D|||||||0|0|0|212100||REAL
22N141814|2014||56000|261100|56000|228900|284900|23-DEC-2014|0|322800|08-JUL-2014|228900|0|0|3240||3|OVR|56000|261100|317100|ASR13|||0|0|0|317100||REAL
22K620178|2014||71300|273200|71300|245600|316900|03-APR-2013|0|344500||245600|0|0|1824|10-FEB-2011|2|D||||REV/SYS|||0|0|0|344500||REAL
22K620190|2014||71300|132800|71300|105000|176300|03-APR-2013|0|204100|25-FEB-1999|103900|1130|0|1274||2||||||||0|0|0|204100||REAL
21L210241|2014||63900|127200|63900|155500|219400|09-FEB-2013|0|193000|24-FEB-1999|155500|0|0|1195||3|OVR|63900|127200|191100|ASR13|||0|0|0|191100||REAL
21L210250|2014||53200|129200|53200|145400|198600|02-FEB-2013|0|182400|25-FEB-1999|143700|1660|0|952||2||||||||0|0|0|182400||REAL
20V130072|2014||98400|586900|98400|583500|681900|02-FEB-2013|0|685300|24-FEB-1999|583000|460|0|3900||2||||||||0|0|0|685300||REAL
20V130090|2014||82200|340800|82200|435700|517900|02-FEB-2013|0|423000|25-FEB-1999|434900|780|0|3184||2||||||||0|0|0|423000||REAL
20V130100|2014||78100|385700|78100|481600|559700|02-FEB-2013|0|463800||481600|0|0|3776||2||||||||0|0|0|463800||REAL
21R120193|2014||45000|147800|45000|138800|183800|02-FEB-2013|0|192800|25-FEB-1999|138800|0|0|1544|09-FEB-2011|2|D||||REV/SYS|||0|0|0|192800||REAL
21R120203|2014||38600|129600|38600|147800|186400|02-FEB-2013|0|168200|25-FEB-1999|147800|0|0|1680||2||||||||0|0|0|168200||REAL
21R120212|2014||42600|174600|42600|164100|206700|05-MAR-2013|0|217200|24-FEB-1999|164100|0|0|2286||2||||||||0|0|0|217200||REAL
21R120221|2014||45500|165800|45500|175100|220600|26-FEB-2013|0|211300|24-FEB-1999|175100|0|0|2092|26-FEB-2013|2|13||||823/028|||0|0|0|211300||REAL
21R120249|2014||43000|158400|43000|173000|216000|02-FEB-2013|0|201400|25-FEB-1999|173000|0|0|2008|10-FEB-2011|2|D||||REV/SYS|||0|0|0|201400||REAL
21R120258|2014||59100|207400|59100|193700|252800|02-FEB-2013|0|266500|24-FEB-1999|193700|0|0|3072||2||||||||0|0|0|266500||REAL
22K630605|2014||125000|207700|125000|211600|336600|03-JUN-2013|0|332700|03-JUN-2013|209300|2330|0|1142|28-MAY-2013|2|D0||||824|||0|0|0|332700||REAL
22K630614|2014||84700|88300|84700|108600|193300|03-APR-2013|0|173000|25-FEB-1999|106200|2370|0|1010||2||||||||0|0|0|173000||REAL
22K630632|2014||61800|139500|61800|128800|190600|03-APR-2013|0|201300|25-FEB-1999|127700|1110|0|1248|11-MAY-2011|2|86||||824|||0|0|0|201300||REAL
22K630641|2014||132900|220700|132900|217100|350000|03-APR-2013|0|353600|25-FEB-1999|214900|2150|0|1666|09-FEB-2011|2|D||||REV/SYS|||0|0|0|353600||REAL
22K630650|2014|0|115900|245900|115900|243500|359400|21-JUL-2014|0|361800|21-JUL-2014|237900|5620|0|1818|21-JUL-2014|3|D|115900|245900|361800|978|||0|0|0|361800||REAL
21M340161|2014||261300|500100|261300|449800|711100|19-FEB-2013|0|828800|25-FEB-1999|449800|0|0|4062|13-FEB-2013|3|OVR|261300|500100|761400|978|||0|0|0|761400||REAL
21M340170|2014||451100|485500|451100|470100|921200|17-SEP-2013|0|936600|24-FEB-1999|464500|5640|0|3946|10-SEP-2011|3|OVR|451100|485500|936600||||0|0|0|936600||REAL
21M340181|2014||492500|487700|492500|677700|1170200|02-FEB-2013|0|980200|24-FEB-1999|676200|1450|0|3162||2||||||||0|0|0|980200||REAL
20K426932|2014||31200|82800|31200|111500|142700|17-SEP-2013|0|114000|24-FEB-1999|111500|0|0|999|10-SEP-2011|3|OVR|31200|82800|114000||||0|0|0|114000||REAL
20K426941|2014||31200|84100|31200|108600|139800|02-FEB-2013|0|115300|21-JUL-1999|108600|0|0|967|09-FEB-2011|2|D||||REV/SYS|||0|0|0|115300||REAL
20K426950|2014||42400|103600|42400|138100|180500|02-FEB-2013|0|146000|25-FEB-1999|138100|0|0|1290||2|D|||||||0|0|0|146000||REAL
20K426961|2014||42400|102800|42400|155600|198000|02-FEB-2013|0|145200|24-FEB-1999|155600|0|0|1230||2||||||||0|0|0|145200||REAL
20K426972|2014||42400|100700|42400|150900|193300|02-FEB-2013|0|143100|24-FEB-1999|150900|0|0|1188|09-FEB-2011|2|D||||REV/SYS|||0|0|0|143100||REAL
20K426994|2014||42400|102900|42400|134300|176700|02-FEB-2013|0|145300|24-FEB-1999|134300|0|0|1248|09-FEB-2011|2|D||||REV/SYS|||0|0|0|145300||REAL
21L240886|2014||60700|94800|60700|96200|156900|02-FEB-2013|0|155500|24-FEB-1999|96200|0|0|1044||2||||||||0|0|0|155500||REAL
21O320143|2014|0|143000|365600|143000|281500|424500|23-DEC-2014|0|494200|25-MAR-2014|281500|0|0|3220|22-OCT-2013|3|96|143000|365600|508600|811|||0|0|0|508600||REAL
21O320161|2014||142600|358300|142600|346800|489400|23-DEC-2014|0|500900|25-FEB-1999|344100|2700|0|2845|10-FEB-2011|2|D||||REV/SYS|||0|0|0|500900||REAL
21O320170|2014|0|149800|313700|149800|347200|497000|23-DEC-2014|0|514700|05-DEC-2013|346800|350|0|3197|22-OCT-2013|3|34|149800|313700|463500|811|||0|0|0|463500||REAL
21O320181|2014||147300|242800|147300|241300|388600|23-DEC-2014|0|390100|25-FEB-1999|239200|2110|0|2239|25-FEB-2011|2|D||||827|||0|0|0|390100||REAL
21O320208|2014|1|148500|796800|148500|802400|950900|23-DEC-2014|0|949500|18-NOV-2013|794700|7700|0|4856|23-OCT-2013|3|42|148500|796800|945300|811|||0|0|0|945300||REAL
21O320217|2014|0|146100|303300|146100|329600|475700|23-DEC-2014|0|503900|21-MAR-2014|328300|1340|0|3522|23-OCT-2013|3|57|146100|303300|449400|811|||0|0|0|449400||REAL
21O320226|2014||150300|266600|150300|348400|498700|23-DEC-2014|0|416900|24-FEB-1999|348400|0|0|2598||2|D|||||||0|0|0|416900||REAL
21O320235|2014||141300|431000|141300|531500|672800|23-DEC-2014|0|666700|24-FEB-1999|531500|0|0|2436|13-FEB-2013|3|OVR|141300|431000|572300|978|||0|0|0|572300||REAL
21O320244|2014||141400|311100|141400|355900|497300|23-DEC-2014|0|452500|24-FEB-1999|355900|0|0|2320|10-FEB-2011|2|D||||REV/SYS|||0|0|0|452500||REAL
19O620073|2014||228900|430800|228900|430800|659700|18-MAR-2013|0|659500|22-FEB-1999|430800|0|0|3912|18-MAR-2013|1|D||||756|||0|0|0|659700||REAL
21O320253|2014||148900|347300|148900|385500|534400|23-DEC-2014|0|496200|25-FEB-1999|381800|3680|0|3513||2|D|||||||0|0|0|496200||REAL
21Q140048|2014||51500|163500|51500|183800|235300|02-FEB-2013|0|215000|24-FEB-1999|183800|0|0|2200||2||||||||0|0|0|215000||REAL
21Q140057|2014||51900|171900|51900|176800|228700|02-FEB-2013|0|223800|25-FEB-1999|176800|0|0|2092||2||||||||0|0|0|223800||REAL
20L540105|2014||266100|207600|266100|207600|473700|22-FEB-2013|0|505200|25-FEB-1999|203800|3760|0|1881||1||||||||0|0|0|473700||REAL
20L540114|2014||141600|864700|141600|749200|890800|19-FEB-2013|0|1113800|25-FEB-1999|739100|10120|0|4462|13-FEB-2013|3|OVR|141600|864700|1006300|978|||0|0|0|1006300||REAL
20L540132|2014||141400|420600|141400|369900|511300|02-FEB-2013|0|562000|25-FEB-1999|366700|3190|0|2504|09-FEB-2011|2|D||||REV/SYS|||0|0|0|562000||REAL
19R520585|2014||78000|228700|78000|331200|409200|02-FEB-2013|0|306700|17-FEB-1999|329600|0|0|2727|01-MAR-2011|2|D||||REV/SYS|||0|0|0|306700||REAL
19R520662|2014|0|78000|271500|78000|368800|446800|23-JUN-2014|0|351600|23-JUN-2014|367200|0|0|2512|30-OCT-2013|3|96|78000|271500|349500|825|||0|0|0|349500||REAL
19R520673|2014||0|0|0|0|0|04-DEC-2012|0|||0|0|0|0||1|D||||||100|0|0|0|0||
19R520714|2014||0|0|0|0|0|01-FEB-2013|0|||0|0|0|0||1|D||||||100|0|0|0|0||
19R520732|2014||78000|297800|78000|343800|421800|02-FEB-2013|0|375800|22-FEB-1999|342200|0|0|3542|09-FEB-2011|2|D||||REV/SYS|||0|0|0|375800||REAL
19S530570|2014||20800|82100|20800|99100|119900|02-FEB-2013|0|102900|22-FEB-1999|99100|0|0|1157|26-MAY-2011|2|86||||028|||0|0|0|102900||REAL
19S530581|2014||17600|77800|17600|85100|102700|02-FEB-2013|0|95400|17-FEB-1999|85100|0|0|976|12-OCT-2012|2|96||||825|||0|0|0|95400||REAL
20S330260|2014||76100|213600|76100|279200|355300|02-FEB-2013|0|289700|24-FEB-1999|279200|0|0|2448|11-APR-2012|2|33||||823|||0|0|0|289700||REAL
20S330271|2014||82200|201100|82200|269800|352000|02-FEB-2013|0|283300|25-FEB-1999|269800|0|0|2550||2|D|||||||0|0|0|283300||REAL
20S330282|2014||86500|203900|86500|308100|394600|02-FEB-2013|0|290400|24-FEB-1999|305500|2550|0|2806||2||||||||0|0|0|290400||REAL
20S330293|2014|0|93000|192000|93000|314700|407700|03-FEB-2014|0|282500|03-FEB-2014|314700|0|0|3060|10-JAN-2014|3|96|93000|192000|285000|836|||0|0|0|285000||REAL
20S330316|2014||56100|182600|56100|167900|224000|02-FEB-2013|0|238700|24-FEB-1999|167900|0|0|1740||2||||||||0|0|0|238700||REAL
20S330325|2014|0|54000|172500|54000|179900|233900|21-APR-2014|0|224900|21-APR-2014|179900|0|0|1956|21-FEB-2014|3|33|54000|172500|226500|823|||0|0|0|226500||REAL
20S330334|2014||53300|147600|53300|148500|201800|02-FEB-2013|0|200900|25-FEB-1999|148500|0|0|1640||2|D|||||||0|0|0|200900||REAL
20S330343|2014|0|54400|160800|54400|165500|219900|10-APR-2014|0|213400|10-APR-2014|165500|0|0|1877|17-DEC-2013|3|96|54400|160800|215200|835|||0|0|0|215200||REAL
20R520118|2014||58300|223900|58300|240200|298500|02-FEB-2013|0|282200|25-FEB-1999|240200|0|0|2000|26-NOV-2012|2|96||||756|||0|0|0|282200||REAL
20R520127|2014||58300|278600|58300|294600|352900|02-FEB-2013|0|336900|25-FEB-1999|293100|1470|0|1792||2|D|||||||0|0|0|336900||
20R520136|2014||57900|262500|57900|273400|331300|02-FEB-2013|0|320400|25-FEB-1999|273400|0|0|2352||2||||||||0|0|0|320400||REAL
19K340555|2014||139000|254600|139000|294200|433200|03-JUL-2014|0|470900|03-JUL-2014|290400|3760|0|2075|13-FEB-2013|3|OVR|139000|254600|393600|978|||0|0|0|393600||REAL
19K340566|2014|0|213300|513700|213300|512200|725500|20-OCT-2014|0|778400|16-OCT-2014|512000|220|0|3089|09-OCT-2014|3|S97|213300|513700|727000|STC|||0|0|0|727000||REAL
22L410844|2014||75000|125000|75000|120400|195400|20-APR-2013|0|222600|25-FEB-1999|120400|0|0|1180|13-FEB-2013|3|OVR|75000|125000|200000|978|||0|0|0|200000||REAL
22L410853|2014||87000|136000|87000|149000|236000|03-APR-2013|0|223000|25-FEB-1999|149000|0|0|1690||2|D|||||||0|0|0|223000||REAL
22L410862|2014||81900|186200|81900|181900|263800|03-APR-2013|0|268100|25-FEB-1999|181900|0|0|1560|05-MAR-2012|2|33||||811|||0|0|0|268100||REAL
21M640104|2014|0|435900|1314100|435900|1627400|2063300|20-OCT-2014|0|1998400|16-OCT-2014|1608000|19420|0|6542|09-OCT-2014|3|S97|435900|1314100|1750000|STC|||0|0|0|1750000||REAL
21N110015|2014||56200|195200|56200|195200|251400|23-DEC-2014|0|270600|25-FEB-1999|195200|0|0|2329|09-APR-2013|3|D|56200|195200|251400|978|||0|0|0|251400||REAL
21N110024|2014||55200|222800|55200|266400|321600|23-DEC-2014|0|278000|24-FEB-1999|266400|0|0|2532|08-OCT-2012|2|96||||816|||0|0|0|278000||REAL
21N110033|2014|0|55600|336700|55600|301500|357100|23-DEC-2014|0|391200|09-JUL-2014|299100|2430|0|2916|27-JAN-2014|3||55600|336700|392300||||0|0|0|392300||REAL
21N110042|2014||55700|214300|55700|260000|315700|23-DEC-2014|0|303800|24-FEB-1999|260000|0|0|2395|13-FEB-2013|3|OVR|55700|214300|270000|978|||0|0|0|270000||REAL
21N110051|2014|0|56700|210400|56700|177100|233800|23-DEC-2014|0|266300|29-APR-2014|177100|0|0|2088|24-OCT-2013|3|57|56700|210400|267100|801|||0|0|0|267100||REAL
21N110060|2014||53400|271200|53400|234700|288100|23-DEC-2014|0|357600|09-JUL-2014|234700|0|0|1643|09-FEB-2011|3|OVR|53400|271200|324600|ASR13|||0|0|0|324600||REAL
21N110071|2014||61700|209500|61700|229900|291600|23-DEC-2014|0|271200|25-FEB-1999|227700|2240|0|2030|13-MAY-2013|3|OVR|61700|209500|271200|HT401|||0|0|0|271200||REAL
21N110082|2014||56500|310900|56500|308900|365400|23-DEC-2014|0|367400|25-FEB-1999|306800|2140|0|2370||2||||||||0|0|0|367400||REAL
21N110093|2014||62200|214900|62200|255600|317800|23-DEC-2014|0|277100|24-FEB-1999|255600|0|0|2039||2||||||||0|0|0|277100||REAL
20K540214|2014||46500|128000|46500|82800|129300|02-FEB-2013|0|174500|25-FEB-1999|82200|550|0|1100||2||||||||0|0|0|174500||REAL
20K530781|2014||236000|177500|236000|203100|439100|02-FEB-2013|0|413500|25-FEB-1999|203100|0|0|3241||2|D|||||||0|0|0|413500||REAL
20K530790|2014||277800|259500|277800|329600|607400|06-FEB-2013|0|537300|25-FEB-1999|329500|70|0|3183||2|D|||||||0|0|0|537300||REAL
19S540481|2014||82800|388200|82800|413700|496500|02-FEB-2013|0|471000|22-FEB-1999|408600|5080|0|2960||2||||||||0|0|0|471000||REAL
19S540492|2014||92900|353600|92900|410400|503300|02-FEB-2013|0|446500|17-FEB-1999|410400|0|0|3034|12-OCT-2012|2|96||||825|||0|0|0|446500||REAL
19S540502|2014||94600|330600|94600|397600|492200|02-FEB-2013|0|425200|22-FEB-1999|397600|0|0|2870|12-OCT-2012|2|96||||825|||0|0|0|425200||REAL
19S540513|2014||93100|390100|93100|453900|547000|02-FEB-2013|0|483200|22-FEB-1999|450900|2960|0|3230||2||||||||0|0|0|483200||REAL
19S540524|2014||81500|315000|81500|383400|464900|02-FEB-2013|0|396500|17-FEB-1999|383200|230|0|2856||2||||||||0|0|0|396500||REAL
19S540535|2014||77400|314500|77400|420200|497600|02-FEB-2013|0|391900|17-FEB-1999|420200|0|0|3168||2|D|||||||0|0|0|391900||REAL
19T240278|2014||147600|453500|147600|546500|694100|03-MAY-2013|0|601100|17-FEB-1999|546500|0|0|2720|03-MAY-2013|2|D||||978|||0|0|0|601100||REAL
19T240289|2014||180100|205200|180100|370400|550500|19-MAR-2013|0|385300|17-FEB-1999|370400|0|0|3250||2||||||||0|0|0|385300||REAL
19T240290|2014||167300|224400|167300|375200|542500|19-MAR-2013|0|378300|22-FEB-1999|375200|0|0|2856||3|OVR|167300|224400|391700|ASR13|||0|0|0|391700||REAL
19T240300|2014||0|0|0|0|0|10-JAN-2013|0|||0|0|0|0||1|D||||||100|0|0|0|0||
19T240322|2014||0|0|0|0|0|20-NOV-2012|0|||0|0|0|0||1|D||||||100|0|0|0|0||
19T240377|2014||278000|460300|278000|721600|999600|02-FEB-2013|0|738300|17-FEB-1999|718300|3270|0|4093|09-FEB-2011|2|D||||REV/SYS|||0|0|0|738300||REAL
19T240388|2014||0|0|0|0|0|10-JAN-2013|0|||0|0|0|0|10-FEB-2011|1|D||||REV/SYS||100|0|0|0|0||REAL
19T240399|2014||0|0|0|0|0|20-NOV-2012|0|||0|0|0|0||1|D||||||100|0|0|0|0||
19T310041|2014||71700|368500|71700|367500|439200|02-FEB-2013|0|440200|22-FEB-1999|362200|5310|0|3120||2||||||||0|0|0|440200||REAL
19T310052|2014||71100|252500|71100|275600|346700|02-FEB-2013|0|323600|22-FEB-1999|275600|0|0|2240||2||||||||0|0|0|323600||REAL
19T310063|2014||77000|312800|77000|319000|396000|02-FEB-2013|0|389800|17-FEB-1999|314300|4730|0|2610||2|D|||||||0|0|0|389800||
19T310074|2014||76200|359400|76200|354000|430200|02-FEB-2013|0|435600|22-FEB-1999|349300|4670|0|2240||2|D|||||||0|0|0|435600||REAL
19T310085|2014||100500|240200|100500|263100|363600|02-FEB-2013|0|340700|22-FEB-1999|260900|2190|0|2240||2||||||||0|0|0|340700||REAL
19T310096|2014||73100|289400|73100|311600|384700|02-FEB-2013|0|362500|22-FEB-1999|309400|2190|0|2861||2|D|||||||0|0|0|362500||REAL
19T310106|2014||76100|304800|76100|299500|375600|02-FEB-2013|0|380900|22-FEB-1999|297500|2030|0|2240|11-MAY-2012|2|33||||832|||0|0|0|380900||REAL
19T310117|2014||81900|388100|81900|424900|506800|05-FEB-2013|0|506300|17-FEB-1999|420100|4790|0|2240|08-SEP-2013|3|OVR|81900|388100|470000|HT401|||0|0|0|470000||REAL
19T310128|2014||88900|241700|88900|274700|363600|02-FEB-2013|0|330600|22-FEB-1999|274700|0|0|2240||2||||||||0|0|0|330600||REAL
19T310139|2014||92000|234100|92000|270400|362400|02-FEB-2013|0|326100|22-FEB-1999|270200|210|0|2240||2||||||||0|0|0|326100||REAL
19T310140|2014||87600|228900|87600|258900|346500|02-FEB-2013|0|316500|22-FEB-1999|258900|0|0|2240||2||||||||0|0|0|316500||REAL
19T310151|2014||71800|296600|71800|325800|397600|02-FEB-2013|0|368400|22-FEB-1999|325800|0|0|2880||2||||||||0|0|0|368400||REAL
19T310173|2014||74500|351000|74500|334700|409200|02-FEB-2013|0|425500|17-FEB-1999|332900|1810|0|2880||2||||||||0|0|0|425500||REAL
19J340293|2014||182100|487000|182100|402200|584300|02-FEB-2013|0|669100|18-FEB-1999|397400|4780|0|2682|09-FEB-2011|2|D||||REV/SYS|||0|0|0|669100||REAL
19K342216|2014||28300|107900|28300|118600|146900|26-FEB-2013|0|129900|22-FEB-1999|118600|0|0|1055|25-FEB-2013|3|D|28300|107900|136200|030|||0|0|0|136200||REAL
19K342227|2014||28300|100200|28300|108800|137100|26-FEB-2013|0|125200|18-FEB-1999|108800|0|0|938|25-FEB-2013|3|D|28300|100200|128500|030|||0|0|0|128500||REAL
18T240431|2014|1|91800|467800|91800|504200|596000|14-NOV-2013|0|560100|14-NOV-2013|504200|0|0|3680|11-OCT-2013|3|11|91800|467800|559600|825|||0|0|0|559600||REAL
18T240442|2014||94200|418600|94200|467700|561900|02-FEB-2013|0|512800||467700|0|0|3648|09-MAY-2012|2|96||||823|||0|0|0|512800||REAL
18T240453|2014||105700|420300|105700|465900|571600|12-FEB-2013|0|526000||465900|0|0|2950|30-OCT-2012|2|96||||825|||0|0|0|526000||REAL
18T240464|2014||0|0|0|0|0|01-FEB-2013|0|||0|0|0|0||1|D||||||100|0|0|0|0||
18Q110753|2014||47400|141000|47400|190400|237800|02-FEB-2013|0|188400|21-FEB-1999|187000|0|0|1896|05-OCT-2012|2|96||||823|||0|0|0|188400||REAL
18T240475|2014||0|0|0|0|0|01-FEB-2013|0|||0|0|0|0|10-FEB-2011|1|D||||REV/SYS||100|0|0|0|0||REAL
18T240503|2014|0|80800|208400|80800|261300|342100|24-JUN-2014|0|289200|24-JUN-2014|261300|0|0|1983|24-SEP-2013|3|96|80800|208400|289200|803|||0|0|0|289200||REAL
18T240512|2014||89300|213400|89300|270800|360100|19-MAR-2013|0|302700||270800|0|0|1826|10-FEB-2011|2|D||||REV/SYS|||0|0|0|302700||REAL
18Q110762|2014||36700|126600|36700|161400|198100|02-FEB-2013|0|163300|22-FEB-1999|158000|0|0|1515||2|D|||||||0|0|0|163300||REAL
18Q110780|2014||47400|141000|47400|190400|237800|02-FEB-2013|0|188400|22-FEB-1999|187000|0|0|1896||2||||||||0|0|0|188400||REAL
18Q110818|2014||51900|178900|51900|345400|397300|19-MAR-2013|0|230800|21-FEB-1999|345400|0|0|2733||2|D|||||||0|0|0|230800||REAL
18Q110827|2014||51900|223900|51900|388500|440400|02-FEB-2013|0|275800|21-FEB-1999|388500|0|0|2956||2||||||||0|0|0|275800||REAL
18U230091|2014||113100|259300|113100|265800|378900|02-FEB-2013|0|372400|21-FEB-1999|265800|0|0|2856||2|D|||||||0|0|0|372400||REAL
18Q410112|2014||43800|201200|43800|220100|263900|05-MAR-2013|0|245000|22-FEB-1999|220100|0|0|3098||2|D|||||||0|0|0|245000||REAL
18Q410123|2014||41300|238900|41300|236800|278100|02-FEB-2013|0|280200|21-FEB-1999|236800|0|0|2076||2||||||||0|0|0|280200||REAL
18Q410134|2014||41300|205500|41300|166700|208000|17-SEP-2013|0|246800|21-FEB-1999|166700|0|0|2592|23-JUN-2011|3|OVR|41300|205500|246800||||0|0|0|246800||REAL
18Q410145|2014||41300|255200|41300|247900|289200|02-FEB-2013|0|296500|21-FEB-1999|247800|70|0|1536||2||||||||0|0|0|296500||REAL
18Q410156|2014||41300|203600|41300|218900|260200|05-MAR-2013|0|244900|21-FEB-1999|218900|0|0|3112||2||||||||0|0|0|244900||REAL
18Q410167|2014||41700|211600|41700|170700|212400|06-MAY-2013|0|254000|21-FEB-1999|170700|0|0|1960|13-MAY-2013|3|OVR|41700|211600|253300|HT401|||0|0|0|253300||REAL
18K621770|2014||185600|418600|185600|418600|604200|14-FEB-2013|0|661900|21-FEB-1999|418600|0|0|3426|14-FEB-2013|1|D||||030|||0|0|0|604200||REAL
18K621824|2014||167000|398000|167000|357700|524700|25-APR-2013|0|666600|22-FEB-1999|357400|260|0|2158|13-MAY-2013|3|OVR|167000|398000|565000|HT401|||0|0|0|565000||REAL
18K621835|2014||167000|449000|167000|381000|548000|03-APR-2013|0|732900|22-FEB-1999|381000|0|0|1192|13-FEB-2013|3|OVR|167000|449000|616000|978|||0|0|0|616000||REAL
18K621857|2014||129400|598200|129400|413500|542900|19-FEB-2013|0|944400|22-FEB-1999|413500|0|0|3506|13-FEB-2013|3|OVR|129400|598200|727600|978|||0|0|0|727600||REAL
18K621868|2014|D|129400|770600|129400|451800|581200|17-SEP-2013|0|949600|21-FEB-1999|451800|0|0|2800|27-AUG-2014|3|OVR|129400|770600|900000|HT401|||0|0|0|900000||REAL
18K621879|2014||129400|780600|129400|490000|619400|09-FEB-2013|0|966600|22-FEB-1999|466700|3920|0|2640|16-FEB-2012|3|OVR|129400|780600|910000|ASR13|||0|0|0|910000||REAL
19J110810|2014||32400|178100|32400|177000|209400|11-JUN-2013|0|157600|11-JUN-2013|177000|0|0|957|20-MAY-2013|3|S99|32400|178100|210500|816|||0|0|0|210500||REAL
19J110821|2014||24000|86000|24000|145200|169200|25-FEB-2013|0|164700|22-FEB-1999|145200|0|0|1032|25-FEB-2013|3|D|24000|86000|110000|030|||0|0|0|110000||REAL
19J110843|2014||32400|179500|32400|186300|218700|25-FEB-2013|0|192100|22-FEB-1999|186300|0|0|1188|25-FEB-2013|3|D|32400|179500|211900|030|||0|0|0|211900||REAL
19J110854|2014||24000|164100|24000|175900|199900|02-FEB-2013|0|188100|22-FEB-1999|175900|0|0|1175||2||||||||0|0|0|188100||REAL
21M340107|2014||221700|626000|221700|486500|708200|07-NOV-2014|0|851100|07-NOV-2014|482100|4360|0|2829|08-SEP-2013|3|OVR|221700|626000|847700|HT401|||0|0|0|847700||REAL
21M340116|2014||224900|325500|224900|341700|566600|02-FEB-2013|0|550400|24-FEB-1999|341700|0|0|3605||2||||||||0|0|0|550400||REAL
19R430110|2014||62800|214100|62800|244500|307300|02-FEB-2013|0|276900|22-FEB-1999|243800|650|0|1984|14-MAR-2012|2|85||||810|||0|0|0|276900||REAL
19V320170|2014||115100|357800|115100|414900|530000|02-FEB-2013|0|472900|17-FEB-1999|414800|60|0|2960|22-MAY-2012|2|85||||826|||0|0|0|472900||REAL
19V320181|2014|0|128000|423500|128000|481600|609600|16-JUN-2014|0|547800|16-JUN-2014|481600|0|0|3822|02-MAY-2012|3|96|128000|423500|551500|786|||0|0|0|551500||REAL
19V320202|2014||113000|316500|113000|443400|556400|02-FEB-2013|0|429500|22-FEB-1999|443400|0|0|3269||2||||||||0|0|0|429500||REAL
19V320246|2014||152200|438300|152200|514500|666700|02-FEB-2013|0|590500|17-FEB-1999|511100|3390|0|3924|22-MAY-2012|2|96||||826|||0|0|0|590500||REAL
19T610374|2014||119300|270300|119300|303500|422800|02-FEB-2013|0|389600|17-FEB-1999|303500|0|0|2657|24-MAR-2011|2|D||||756|||0|0|0|389600||REAL
19T610396|2014||98300|289000|98300|376100|474400|02-FEB-2013|0|387300|22-FEB-1999|376100|0|0|2665||2||||||||0|0|0|387300||REAL
21J540120|2014||28100|142600|28100|128800|156900|02-FEB-2013|0|170700|25-FEB-1999|127500|1300|0|1120||2|D|||||||0|0|0|170700||REAL
21J540131|2014||28100|110100|28100|103800|131900|02-FEB-2013|0|138200|24-FEB-1999|102700|1110|0|1278||2||||||||0|0|0|138200||REAL
21J540142|2014||28100|85600|28100|91600|119700|09-FEB-2013|0|115700|24-FEB-1999|91000|570|0|1676||3|OVR|28100|85600|113700|ASR13|||0|0|0|113700||REAL
21J540153|2014||28100|93400|28100|64300|92400|09-FEB-2013|0|126800|25-FEB-1999|63000|1260|0|1486||3|OVR|28100|93400|121500|ASR13|||0|0|0|121500||REAL
21J540164|2014||28100|152200|28100|157200|185300|02-FEB-2013|0|180300|25-FEB-1999|157200|0|0|1269||2|D|||||||0|0|0|180300||REAL
21J540175|2014|0|28100|101800|28100|98300|126400|23-DEC-2013|0|139500|23-DEC-2013|94200|4100|0|1192|18-DEC-2013|3|57|28100|101800|129900|824|||0|0|0|129900||REAL
21J540186|2014||31600|133000|31600|113900|145500|02-FEB-2013|0|164600|25-FEB-1999|111500|2400|0|1302||2||||||||0|0|0|164600||REAL
21M340226|2014||407200|358300|407200|452200|859400|20-APR-2013|0|765500|24-FEB-1999|452200|0|0|4060|09-NOV-2012|2|85||||809|||0|0|0|765500||REAL
21M340235|2014||286500|607600|286500|624700|911200|02-FEB-2013|0|894100|25-FEB-1999|624700|0|0|4905|09-MAR-2011|2|D||||820|||0|0|0|894100||REAL
21Q410794|2014||53600|151700|53600|163200|216800|02-FEB-2013|0|205300|25-FEB-1999|163200|0|0|1944||2||||||||0|0|0|205300||REAL
21Q410804|2014||53600|179700|53600|193100|246700|02-FEB-2013|0|233300|25-FEB-1999|193100|0|0|2200||2||||||||0|0|0|233300||REAL
21Q410813|2014||47000|154700|47000|166600|213600|02-FEB-2013|0|201700|25-FEB-1999|166500|130|0|1956||2||||||||0|0|0|201700||REAL
21Q410831|2014||42700|169700|42700|175900|218600|02-FEB-2013|0|212400|25-FEB-1999|175900|0|0|2032||2||||||||0|0|0|212400||REAL
20T620483|2014|0|56800|186900|56800|182600|239400|17-JUN-2014|0|241000|17-JUN-2014|182600|0|0|1761|01-MAY-2012|3|11|56800|186900|243700|756|||0|0|0|243700||REAL
20T620494|2014||59200|213600|59200|217800|277000|02-FEB-2013|0|272800|25-FEB-1999|217800|0|0|2518||2||||||||0|0|0|272800||REAL
21L130033|2014||216100|332100|216100|304000|520100|02-FEB-2013|0|548200|01-JUL-1999|304000|0|0|3044||2|D|||||||0|0|0|548200||REAL
17P440919|2014||105000|315900|105000|355700|460700|02-FEB-2013|0|420900||355700|0|0|2528||2||||||||0|0|0|420900||REAL
17P440900|2014||104100|345800|104100|454000|558100|18-APR-2013|0|449900||454000|0|0|3648|16-OCT-2012|2|96||||823|||0|0|0|449900||REAL
21L130042|2014||291600|506400|291600|488500|780100|02-FEB-2013|0|798000|24-FEB-1999|483600|4940|0|3288|20-MAY-2011|2|85||||796|||0|0|0|798000||REAL
21L130051|2014||233400|411800|233400|379900|613300|02-FEB-2013|0|645200|25-FEB-1999|379800|90|0|2880|09-FEB-2011|2|D||||REV/SYS|||0|0|0|645200||REAL
21L130071|2014||236700|444900|236700|500700|737400|02-FEB-2013|0|681600|24-FEB-1999|500700|0|0|3470|09-FEB-2011|2|D||||REV/SYS|||0|0|0|681600||REAL
22L210273|2014|0|96000|158500|96000|197400|293400|24-FEB-2014|0|254500|24-FEB-2014|197200|170|0|1176|07-OCT-2013|3|96|96000|158500|254500|824|||0|0|0|254500||REAL
22L210284|2014||50700|0|50700|0|50700|27-JUN-2013|0||27-JUN-2013|0|0|0|0|22-MAY-2013|3|S99|50700|0|50700|824|||0|0|0|50700||REAL
22L210295|2014||88000|151000|88000|179600|267600|20-APR-2013|0|235200|24-FEB-1999|179600|0|0|999|13-FEB-2013|3|OVR|88000|151000|239000|978|||0|0|0|239000||REAL
21R320348|2014||40500|111900|40500|151300|191800|02-FEB-2013|0|152400|24-FEB-1999|151300|0|0|2179||2||||||||0|0|0|152400||REAL
21R320366|2014||39300|131900|39300|160300|199600|02-FEB-2013|0|171200|25-FEB-1999|160300|0|0|2159||2||||||||0|0|0|171200||REAL
21R320375|2014||42600|112700|42600|102400|145000|02-FEB-2013|0|155300|01-JUL-1999|102400|0|0|2086||2|D|||||||0|0|0|155300||REAL
21R320384|2014||39300|112400|39300|150300|189600|02-FEB-2013|0|151700|25-FEB-1999|150300|0|0|2179||2||||||||0|0|0|151700||REAL
21R320393|2014||44400|121700|44400|156500|200900|02-FEB-2013|0|166100|24-FEB-1999|156500|0|0|1897||2||||||||0|0|0|166100||REAL
20T140035|2014|0|100800|287100|100800|319000|419800|17-JUN-2014|0|390100|17-JUN-2014|315800|3230|0|2560|30-MAY-2012|3|85|100800|287100|387900|756|||0|0|0|387900||REAL
20V330108|2014||122100|47900|122100|84100|206200|19-FEB-2013|0|175700|25-FEB-1999|83500|640|0|1204|13-FEB-2013|3|OVR|122100|47900|170000|978|||0|0|0|170000||REAL
20V330117|2014||105900|126000|105900|126000|231900|02-FEB-2013|0|170400|25-FEB-1999|125700|250|0|1450|20-APR-2011|1|D||||756|||0|0|0|231900||REAL
20V330126|2014||105900|157200|105900|189300|295200|02-FEB-2013|0|263100|25-FEB-1999|189300|0|0|1650||2||||||||0|0|0|263100||REAL
20V330135|2014||125900|186900|125900|233400|359300|02-FEB-2013|0|312800|25-FEB-1999|233300|90|0|2052|09-FEB-2011|2|D||||BOE/REV|||0|0|0|312800||REAL
20V330191|2014||98600|619600|98600|788800|887400|12-FEB-2013|0|776300|25-FEB-1999|784300|4470|0|3930|30-JAN-2013|3|OVR|98600|619600|718200|ASR13|||0|0|0|718200||REAL
20V340026|2014|0|66900|407800|66900|484100|551000|20-FEB-2014|0|484400|20-FEB-2014|478800|5290|0|3042|25-OCT-2013|3|96|66900|407800|474700|835|||0|0|0|474700||REAL
20V340044|2014||97700|317700|97700|364100|461800|02-FEB-2013|0|415400|24-FEB-1999|364100|0|0|2560||2||||||||0|0|0|415400||REAL
20V340053|2014||105100|353800|105100|474400|579500|19-FEB-2013|0|517300|25-FEB-1999|466400|8040|0|2608|13-FEB-2013|3|OVR|105100|353800|458900|978|||0|0|0|458900||REAL
20V340071|2014||89400|307600|89400|468900|558300|25-APR-2013|0|463300|25-FEB-1999|465500|3390|0|2748|13-MAY-2013|3|OVR|89400|307600|397000|HT401|||0|0|0|397000||REAL
20V340080|2014||115900|324100|115900|454300|570200|19-FEB-2013|0|489600|24-FEB-1999|452500|1800|0|2494|13-FEB-2013|3|OVR|115900|324100|440000|978|||0|0|0|440000||REAL
20V340091|2014|0|92700|254200|92700|323800|416500|09-JUN-2014|0|345900|09-JUN-2014|323600|240|0|1994|29-APR-2014|3|52|92700|254200|346900|832|||0|0|0|346900||REAL
20V340109|2014||0|0|0|0|0|25-JAN-2013|0|||0|0|0|0||1|D||||||100|0|0|0|0||
19J440580|2014||64800|79600|64800|121500|186300|09-FEB-2013|0|137900|18-FEB-1999|121500|0|0|1140||3|OVR|64800|79600|144400|ASR13|||0|0|0|144400||REAL
20V340118|2014||57600|269000|57600|327100|384700|02-FEB-2013|0|326600|25-FEB-1999|327100|0|0|2560|10-FEB-2011|2|D||||REV/SYS|||0|0|0|326600||REAL
21Q630033|2014||65100|109800|65100|109800|174900|02-FEB-2013|0|199600|25-FEB-1999|109800|0|0|1274||1||||||||0|0|0|174900||REAL
21Q630060|2014||106900|225900|106900|213500|320400|02-FEB-2013|0|332800|24-FEB-1999|213500|0|0|2400||2||||||||0|0|0|332800||REAL
19J440843|2014||836800|2054100|836800|2279700|3116500|03-JUL-2014|0|4590200|03-JUL-2014|2256300|23350|0|10440||3||836800|2054100|2890900||||0|0|0|2890900||REAL
19J440854|2014|0|568300|880000|568300|571300|1139600|03-MAR-2014|0|1448300|03-MAR-2014|562800|8460|0|4612|13-FEB-2014|3|59|568300|880000|1448300|824|||0|0|0|1448300||REAL
19J440865|2014||84700|198900|84700|236000|320700|02-FEB-2013|0|283600|18-FEB-1999|236000|0|0|1662|06-APR-2011|2|57||||816|||0|0|0|283600||REAL
19K230841|2014||34000|82600|34000|86100|120100|09-FEB-2013|0|117100|22-FEB-1999|86100|0|0|858|10-MAR-2011|3|OVR|34000|82600|116600|ASR13|||0|0|0|116600||REAL
19V410172|2014||103900|231800|103900|295600|399500|02-FEB-2013|0|335700|22-FEB-1999|295600|0|0|2476||2||||||||0|0|0|335700||REAL
19V410183|2014|0|101600|293600|101600|354600|456200|22-JAN-2014|0|403400|22-JAN-2014|354600|0|0|2952|18-NOV-2013|3|96|101600|293600|395200|823|||0|0|0|395200||REAL
21L240116|2014||49400|116000|49400|110400|159800|02-FEB-2013|0|165400|24-FEB-1999|110400|0|0|875||2||||||||0|0|0|165400||REAL
21L240134|2014||51000|95600|51000|102200|153200|02-FEB-2013|0|146600|25-FEB-1999|99200|3040|0|875||2||||||||0|0|0|146600||REAL
21L240152|2014||51600|133500|51600|137200|188800|09-FEB-2013|0|189200|24-FEB-1999|135100|2060|0|875||3|OVR|51600|133500|185100|ASR13|||0|0|0|185100||REAL
21L240161|2014||56300|101200|56300|87800|144100|02-FEB-2013|0|157500|24-FEB-1999|87800|0|0|875||2|D|||||||0|0|0|157500||REAL
21L240170|2014||41300|78700|53100|96800|149900|12-JUN-2013|0|150700|12-JUN-2013|95200|1630|0|875|08-SEP-2013|3|OVR|41300|78700|120000|HT401|||0|0|0|120000||REAL
21L240181|2014||51500|114600|51500|108300|159800|02-FEB-2013|0|166100|25-FEB-1999|108300|0|0|875|22-JAN-2013|2|90||||824|||0|0|0|166100||REAL
21L240192|2014||45300|89700|45300|83900|129200|02-FEB-2013|0|135000|24-FEB-1999|83900|0|0|875|10-FEB-2011|2|D||||REV/SYS|||0|0|0|135000||REAL
21L240226|2014||52400|102400|52400|101300|153700|02-FEB-2013|0|154800|25-FEB-1999|101200|60|0|875||2||||||||0|0|0|154800||REAL
21L240235|2014||51800|136500|51800|125900|177700|09-FEB-2013|0|188400|25-FEB-1999|122800|3050|0|1184|28-SEP-2012|3|OVR|51800|136500|188300|ASR13|||0|0|0|188300||REAL
21L240253|2014||51800|106200|51800|106200|158000|02-FEB-2013|0|158000|24-FEB-1999|106200|0|0|875||2||||||||0|0|0|158000||REAL
21L240262|2014||51400|123800|51400|131600|183000|17-JUN-2013|0|191500|17-JUN-2013|131600|0|0|875|08-SEP-2013|3|OVR|51400|123800|175200|HT401|||0|0|0|175200||REAL
21L240271|2014||58400|126500|58400|125400|183800|02-FEB-2013|0|184900|25-FEB-1999|121400|4000|0|1025|30-JAN-2012|2|11||||814|||0|0|0|184900||REAL
21L240280|2014||51400|93300|51400|96600|148000|02-FEB-2013|0|144700|25-FEB-1999|95000|1550|0|875||2||||||||0|0|0|144700||REAL
21L240291|2014||51400|94400|51400|92600|144000|02-FEB-2013|0|145800|25-FEB-1999|89000|3630|0|952||2||||||||0|0|0|145800||REAL
20O230027|2014||79500|94300|79500|73000|152500|03-APR-2013|0|183200|10-APR-1999|72900|110|0|1199|09-FEB-2011|3|OVR|79500|94300|173800|ASR13|||0|0|0|173800||REAL
20O230045|2014||551200|511900|551200|681600|1232800|09-FEB-2013|0|1199400|25-FEB-1999|667300|14280|0|5709||3|OVR|551200|511900|1063100|ASR13|||0|0|0|1063100||REAL
20O230081|2014||183500|0|183500|0|183500|01-FEB-2013|0|||0|0|0|0||1|D|||||||0|0|0|183500||
20O230119|2014||106100|920200|106100|553400|659500|17-SEP-2013|0|1026300|25-FEB-1999|553400|0|0|2937|10-SEP-2011|3|OVR|106100|920200|1026300||||0|0|0|1026300||REAL
20O230164|2014||79000|195700|79000|174700|253700|19-FEB-2013|0|278400|25-FEB-1999|174700|0|0|1747|13-FEB-2013|3|OVR|79000|195700|274700|978|||0|0|0|274700||REAL
20O310071|2014||121100|228900|121100|223100|344200|26-MAR-2013|0|350000|25-FEB-1999|223100|0|0|2826|26-MAR-2013|2|D||||823|||0|0|0|350000||REAL
20O310082|2014|0|121100|577000|121100|589000|710100|19-JUN-2014|0|698100|19-JUN-2014|589000|0|0|4562|07-FEB-2014|3|OVR|121100|577000|698100|756|||0|0|0|698100||REAL
21K120884|2014||30900|79800|30900|73000|103900|19-APR-2013|0|110700|24-FEB-1999|72200|830|0|927||2|D|||||||0|0|0|110700||REAL
16K620854|2014||7800|24300|7800|32400|40200|08-FEB-2013|0|34500|21-FEB-1999|32400|0|0|616|03-APR-2012|3|OVM|7800|24300|32100|ASR13|||0|0|0|32100||REAL
21K120893|2014||30200|96100|30200|91200|121400|19-APR-2013|0|126300|25-FEB-1999|90100|1110|0|927||2||||||||0|0|0|126300||REAL
21K120903|2014||30200|121000|30200|125300|155500|19-APR-2013|0|151200|24-FEB-1999|124200|1110|0|927||2||||||||0|0|0|151200||REAL
21K120912|2014||30900|175700|30900|155800|186700|19-APR-2013|0|206600|24-FEB-1999|150300|5540|0|943||2|D|||||||0|0|0|206600||REAL
21K120921|2014||30200|94700|30200|72000|102200|20-APR-2013|0|126100|24-FEB-1999|70700|1320|0|976|13-FEB-2013|3|OVR|30200|94700|124900|978|||0|0|0|124900||REAL
21K120930|2014||23000|54200|23000|43500|66500|20-APR-2013|0|72400|24-FEB-1999|43000|460|0|576||3|OVR|23000|54200|77200|ASR13|||0|0|0|77200||REAL
21K120949|2014||30200|99600|30200|90000|120200|19-APR-2013|0|129800|24-FEB-1999|88900|1110|0|927|02-NOV-2012|2|96||||801|||0|0|0|129800||REAL
21K120958|2014||30200|71700|30200|61900|92100|19-APR-2013|0|101900|24-FEB-1999|61600|340|0|857||2|D|||||||0|0|0|101900||REAL
18K240212|2014||136400|360600|136400|198700|335100|02-FEB-2013|0|497000|21-FEB-1999|198500|230|0|1815|01-APR-2011|2|D||||978|||0|0|0|497000||REAL
18K240234|2014||154900|232700|154900|233900|388800|05-MAR-2013|0|482400|22-FEB-1999|228400|5540|0|2126|01-APR-2011|3|OVR|154900|232700|387600|ASR13|||0|0|0|387600||REAL
18K220456|2014||29100|82900|29100|95900|125000|26-FEB-2013|0|105200|22-FEB-1999|95900|0|0|810|25-FEB-2013|3|D|29100|82900|112000|030|||0|0|0|112000||REAL
18K220467|2014||29100|55100|29100|56800|85900|26-FEB-2013|0|76600|21-FEB-1999|56800|0|0|810|25-FEB-2013|3|D|29100|55100|84200|030|||0|0|0|84200||REAL
18K220478|2014||29100|82900|29100|95900|125000|26-FEB-2013|0|105200|22-FEB-1999|95900|0|0|810|25-FEB-2013|3|D|29100|82900|112000|030|||0|0|0|112000||REAL
18K220489|2014||29100|82900|29100|95900|125000|03-JUL-2014|0|109400|03-JUL-2014|95900|0|0|810|25-FEB-2013|3|D|29100|82900|112000|030|||0|0|0|112000||REAL
18K220490|2014||29100|82900|29100|95900|125000|26-FEB-2013|0|105200|21-FEB-1999|95900|0|0|810|25-FEB-2013|3|D|29100|82900|112000|030|||0|0|0|112000||REAL
18K220500|2014||29100|82900|29100|95900|125000|26-FEB-2013|0|105200|21-FEB-1999|95900|0|0|810|25-FEB-2013|3|D|29100|82900|112000|030|||0|0|0|112000||REAL
18K220511|2014||29100|82900|29100|95900|125000|26-FEB-2013|0|105200|22-FEB-1999|95900|0|0|810|25-FEB-2013|3|D|29100|82900|112000|030|||0|0|0|112000||REAL
18Q430211|2014||82400|326100|82400|335200|417600|02-FEB-2013|0|408500|21-FEB-1999|326700|8530|0|3170|26-MAR-2012|2|96||||823|||0|0|0|408500||REAL
18Q430220|2014||84000|283600|84000|308100|392100|02-FEB-2013|0|367600|21-FEB-1999|305800|2330|0|3088|09-FEB-2011|2|D||||REV/SYS|||0|0|0|367600||REAL
18Q430231|2014||60100|340200|60100|371300|431400|02-FEB-2013|0|400300|22-FEB-1999|371300|0|0|3330|26-MAR-2012|2|96||||823|||0|0|0|400300||REAL
18Q430242|2014||61800|317000|61800|324200|386000|02-FEB-2013|0|378800|21-FEB-1999|317900|6270|0|3170|13-MAY-2013|3|OVR|61800|317000|378800|HT401|||0|0|0|378800||REAL
18Q430253|2014||78300|281600|78300|269000|347300|17-SEP-2013|0|359900|21-FEB-1999|268900|100|0|3204|10-SEP-2011|3|OVR|78300|281600|359900||||0|0|0|359900||REAL
18Q430264|2014||78300|375300|78300|387400|465700|02-FEB-2013|0|453600|22-FEB-1999|379200|8230|0|1898|26-MAR-2012|2|96||||823|||0|0|0|453600||REAL
18Q430275|2014||78300|281700|78300|400400|478700|09-FEB-2013|0|433100|22-FEB-1999|400400|0|0|3305|08-SEP-2013|3|OVR|78300|281700|360000|HT401|||0|0|0|360000||REAL
18Q430286|2014||78300|305700|78300|379400|457700|02-FEB-2013|0|384000|21-FEB-1999|379400|0|0|1660||2|D|||||||0|0|0|384000||REAL
18Q430297|2014||84500|274900|84500|360900|445400|02-FEB-2013|0|359400|22-FEB-1999|360900|0|0|3493|09-FEB-2011|2|D||||REV/SYS|||0|0|0|359400||REAL
18Q430303|2014||0|0|0|0|0|01-FEB-2013|0|||0|0|0|0||1|D||||||100|0|0|0|0||
18Q430321|2014||84000|297000|84000|342100|426100|02-FEB-2013|0|381000|22-FEB-1999|342100|0|0|2770||2||||||||0|0|0|381000||REAL
18Q430330|2014|0|84300|299700|84300|356300|440600|04-JUN-2014|0|401900|04-JUN-2014|356000|340|0|3192|13-MAY-2014|3|33|84300|299700|384000|756|||0|0|0|384000||REAL
18Q430341|2014||85600|246200|85600|318200|403800|02-FEB-2013|0|331800|22-FEB-1999|318200|0|0|2840||2||||||||0|0|0|331800||REAL
18Q430352|2014||87100|264700|87100|315400|402500|02-FEB-2013|0|351800|21-FEB-1999|315400|0|0|3170||2|D|||||||0|0|0|351800||REAL
18Q430363|2014||100400|251600|100400|299700|400100|02-FEB-2013|0|352000|22-FEB-1999|299700|0|0|2320|10-FEB-2011|2|D||||REV/SYS|||0|0|0|352000||REAL
18Q430396|2014||79300|266400|79300|349200|428500|02-FEB-2013|0|345700|21-FEB-1999|349200|0|0|3191||2||||||||0|0|0|345700||REAL
18T510240|2014||105800|426400|105800|461000|566800|02-FEB-2013|0|532200||461000|0|0|3008||2|D|||||||0|0|0|532200||REAL
18T510251|2014||110300|348800|110300|452800|563100|02-FEB-2013|0|459100||452800|0|0|3175||2|D|||||||0|0|0|459100||REAL
18T510262|2014||97000|398300|97000|438800|535800|02-FEB-2013|0|495300||438800|0|0|3456||2|D|||||||0|0|0|495300||REAL
18T510273|2014||90700|423700|90700|468000|558700|02-FEB-2013|0|514400||468000|0|0|3572||2|D|||||||0|0|0|514400||REAL
18T510284|2014||90700|359800|90700|402100|492800|02-FEB-2013|0|450500||402100|0|0|3136||2||||||||0|0|0|450500||REAL
18T510295|2014|0|95800|427600|95800|486900|582700|16-JUN-2014|0|520200|16-JUN-2014|486900|0|0|3144|27-SEP-2013|3|96|95800|427600|523400|825|||0|0|0|523400||REAL
18T510305|2014||108100|475400|108100|544000|652100|02-FEB-2013|0|583500||544000|0|0|3524||2||||||||0|0|0|583500||REAL
18T510316|2014||132700|430900|132700|469800|602500|02-FEB-2013|0|563600||465400|4350|0|3250||2|D|||||||0|0|0|563600||REAL
18T510327|2014||129400|467700|129400|489600|619000|02-FEB-2013|0|597100||489600|0|0|3648|09-FEB-2011|2|85||||825|||0|0|0|597100||REAL
18T510338|2014||95700|466100|95700|483300|579000|02-FEB-2013|0|561800||483300|0|0|3692||2||||||||0|0|0|561800||REAL
25Y310041|2014||229400|425400|229400|592200|821600|17-SEP-2013|0|654800||578700|13480|0|4219|10-SEP-2011|3|OVR|229400|425400|654800||||0|0|0|654800||REAL
19T610406|2014||105900|280600|105900|341200|447100|02-FEB-2013|0|386500|17-FEB-1999|341200|0|0|2480|23-APR-2012|2|96||||832|||0|0|0|386500||REAL
19T610428|2014||95300|318500|95300|388000|483300|02-FEB-2013|0|413800|17-FEB-1999|385100|2910|0|2686|23-APR-2012|2|96||||832|||0|0|0|413800||REAL
19T610439|2014||81000|272900|81000|338700|419700|02-FEB-2013|0|353900|22-FEB-1999|338700|0|0|3336|10-FEB-2011|2|D||||REV/SYS|||0|0|0|353900||REAL
25Y310052|2014|1|229800|531300|229800|749600|979400|21-MAY-2014|0|761200|21-MAY-2014|742500|7060|0|4760|20-MAR-2014|3|42|229800|531300|761100|826|||0|0|0|761100||REAL
22R111411|2014||32500|114300|32500|125600|158100|02-FEB-2013|0|146800|25-FEB-1999|125600|0|0|1192||2|D|||||||0|0|0|146800||REAL
22R111420|2014||32500|105100|32500|122100|154600|02-FEB-2013|0|137600|25-FEB-1999|122100|0|0|1192||2||||||||0|0|0|137600||REAL
22R111439|2014||32500|118800|32500|125100|157600|02-FEB-2013|0|151300|25-FEB-1999|125100|0|0|1192||2|D|||||||0|0|0|151300||REAL
22R111457|2014||32500|124500|32500|127200|159700|02-FEB-2013|0|157000|25-FEB-1999|127200|0|0|1192|13-MAY-2013|3|OVR|32500|124500|157000|HT401|||0|0|0|157000||REAL
22R111503|2014||32500|139100|32500|134700|167200|02-FEB-2013|0|171600|25-FEB-1999|134700|0|0|1218||2|D|||||||0|0|0|171600||REAL
22R111512|2014||32500|112400|32500|125100|157600|02-FEB-2013|0|144900|24-FEB-1999|125100|0|0|1192||2|D|||||||0|0|0|144900||REAL
22R111521|2014|0|32500|130300|32500|128400|160900|16-JUN-2014|0|162800|16-JUN-2014|128400|0|0|1192|02-OCT-2013|3|33|32500|130300|162800|835|||0|0|0|162800||REAL
22R111530|2014|0|32500|110900|32500|122100|154600|11-APR-2014|0|137100|11-APR-2014|122100|0|0|1192|19-FEB-2014|3|85|32500|110900|143400|803|||0|0|0|143400||REAL
22R120046|2014||32500|141600|32500|137400|169900|02-FEB-2013|0|174100|24-FEB-1999|137400|0|0|1748||2|D|||||||0|0|0|174100||REAL
22R120055|2014||32500|133100|32500|115900|148400|02-FEB-2013|0|165600|25-FEB-1999|115900|0|0|1350|05-MAY-2011|2|S99||||823|||0|0|0|165600||REAL
22S110053|2014||43200|60100|43200|82000|125200|05-MAR-2013|0|103300|24-FEB-1999|81900|50|0|925||2||||||||0|0|0|103300||REAL
22S110064|2014||58200|53500|58200|93600|151800|05-MAR-2013|0|111700|25-FEB-1999|93500|140|0|1145|10-FEB-2011|2|D||||REV/SYS|||0|0|0|111700||REAL
22S110075|2014||43200|66800|43200|72300|115500|18-APR-2013|0|89500|25-FEB-1999|72300|0|0|925|18-APR-2013|3|D|43200|66800|110000|979|||0|0|0|110000||REAL
22S110086|2014||52600|63500|52600|104700|157300|06-FEB-2013|0|116100|24-FEB-1999|104700|0|0|1250||2||||||||0|0|0|116100||REAL
21V430481|2014||87000|383400|87000|423700|510700|02-FEB-2013|0|470400||423600|130|0|3253||2|D|||||||0|0|0|470400||REAL
21V430490|2014||0|0|0|0|0|10-JAN-2013|0|||0|0|0|0||1|D||||||100|0|0|0|0||
21V430500|2014||0|0|0|0|0|20-NOV-2012|0|||0|0|0|0||1|D||||||100|0|0|0|0||
21S111222|2014||29000|109900|29000|126000|155000|02-FEB-2013|0|138900|24-FEB-1999|126000|0|0|1488||2||||||||0|0|0|138900||REAL
21S111231|2014||30100|115600|30100|151000|181100|02-FEB-2013|0|145700|25-FEB-1999|151000|0|0|1646||2||||||||0|0|0|145700||REAL
21S111251|2014||31300|116900|31300|133000|164300|02-FEB-2013|0|148200|25-FEB-1999|133000|0|0|2199|09-FEB-2011|2|D||||REV/SYS|||0|0|0|148200||REAL
21S111262|2014||30000|129800|30000|148300|178300|02-FEB-2013|0|159800|25-FEB-1999|148300|0|0|2187|10-FEB-2011|2|D||||REV/SYS|||0|0|0|159800||REAL
21S111295|2014||31300|129000|31300|141000|172300|02-FEB-2013|0|160300|25-FEB-1999|141000|0|0|2377||2||||||||0|0|0|160300||REAL
21S111314|2014||29000|109500|29000|129800|158800|02-FEB-2013|0|138500|25-FEB-1999|129800|0|0|1578||2|D|||||||0|0|0|138500||REAL
21S111323|2014||28600|107800|28600|116900|145500|02-FEB-2013|0|136400|24-FEB-1999|116900|0|0|1488||2|D|||||||0|0|0|136400||REAL
21S111332|2014||28600|109700|28600|122500|151100|02-FEB-2013|0|138300|24-FEB-1999|122500|0|0|1488||2||||||||0|0|0|138300||REAL
21S111341|2014||29000|109500|29000|129800|158800|02-FEB-2013|0|138500|24-FEB-1999|129800|0|0|1578||2||||||||0|0|0|138500||REAL
23L530541|2014||186400|337100|186400|378100|564500|20-APR-2013|0|548400|25-FEB-1999|378000|100|0|2188|08-SEP-2013|3|OVR|186400|337100|523500|HT401|||0|0|0|523500||REAL
23L530583|2014||145700|466700|145700|398100|543800|03-APR-2013|0|612400|25-FEB-1999|398100|0|0|2970|09-FEB-2011|2|D||||REV/SYS|||0|0|0|612400||REAL
23L530606|2014|D|109700|70300|109700|140100|249800|03-APR-2013|0|247700|25-FEB-1999|140100|0|0|1050|27-AUG-2014|3|OVR|109700|70300|180000|HT401|||0|0|0|180000||REAL
23L530615|2014||122600|196600|122600|248500|371100|03-APR-2013|0|319200|25-FEB-1999|248500|0|0|1301||2||||||||0|0|0|319200||REAL
23L530624|2014|0|120500|323900|120500|310400|430900|06-MAR-2014|0|449600|06-MAR-2014|310400|0|0|2320|21-FEB-2014|3|29|120500|323900|444400|814|||0|0|0|444400||REAL
23L530633|2014||120500|213000|120500|262800|383300|03-APR-2013|0|333500|25-FEB-1999|262800|0|0|1872|01-MAR-2011|2|D||||831|||0|0|0|333500||REAL
23L530642|2014||120500|229600|120500|256100|376600|03-APR-2013|0|350100|25-FEB-1999|256100|0|0|1216||2||||||||0|0|0|350100||REAL
23L530660|2014||130200|123900|130200|165200|295400|03-APR-2013|0|254100|25-FEB-1999|165200|0|0|1297||2||||||||0|0|0|254100||REAL
23L530671|2014||47600|0|47600|0|47600|28-JUN-2013|0||28-JUN-2013|0|0|0|0|23-MAY-2013|3|S99|47600|0|47600|824|||0|0|0|47600||REAL
21S430745|2014||97500|255300|97500|345800|443300|02-FEB-2013|0|352800|25-FEB-1999|345800|0|0|3153||2||||||||0|0|0|352800||REAL
21S430772|2014||96300|252200|96300|317900|414200|02-FEB-2013|0|348500|25-FEB-1999|317900|0|0|2394||2||||||||0|0|0|348500||REAL
21S430781|2014||98500|289400|98500|361500|460000|02-FEB-2013|0|387900|25-FEB-1999|361400|140|0|3012||2||||||||0|0|0|387900||REAL
22R220366|2014||49200|156100|49200|167300|216500|02-FEB-2013|0|205300|24-FEB-1999|167000|260|0|1688||2||||||||0|0|0|205300||REAL
29L531151|2014||32900|55600|32900|80200|113100|20-FEB-2013|0|79300||80200|0|0|1144|15-FEB-2013|3|D|32900|55600|88500|811|||0|0|0|88500||REAL
29L531195|2014||32900|51800|32900|98900|131800|20-FEB-2013|0|75600||98900|0|0|1144|15-FEB-2013|3|D|32900|51800|84700|811|||0|0|0|84700||REAL
22N330894|2014|0|53500|180900|53500|171500|225000|24-JUN-2014|0|241300|24-JUN-2014|171500|0|0|1344||3|OVR|53500|180900|234400||||0|0|0|234400||REAL
22N330904|2014||53500|118700|53500|129500|183000|02-FEB-2013|0|172200|25-FEB-1999|129500|0|0|1352||2||||||||0|0|0|172200||REAL
22N330922|2014||52400|115300|52400|134500|186900|09-FEB-2013|0|182100|24-FEB-1999|134500|0|0|1257||3|OVR|52400|115300|167700|ASR13|||0|0|0|167700||REAL
22N330931|2014||54300|161400|54300|161400|215700|02-FEB-2013|0|192300|25-FEB-1999|161400|0|0|1456||1||||||||0|0|0|215700||REAL
22O210748|2014||174200|400600|174200|530900|705100|02-FEB-2013|0|574800||530900|0|0|3324|09-FEB-2011|2|D||||BOE/REV|||0|0|0|574800||REAL
22O210757|2014|0|230000|471800|230000|559300|789300|09-JUL-2014|0|697700|09-JUL-2014|551300|7990|0|4165|15-MAR-2012|3|42|230000|471800|701800|814|||0|0|0|701800||REAL
22O210766|2014||209700|391000|209700|546800|756500|17-SEP-2013|0|600700|24-FEB-1999|546800|0|0|3476|10-SEP-2011|3|OVR|209700|391000|600700||||0|0|0|600700||REAL
22O210775|2014|0|151400|345300|151400|481500|632900|02-APR-2014|0|487700|02-APR-2014|481500|0|0|3318|29-OCT-2013|3|96|151400|345300|496700|801|||0|0|0|496700||REAL
22O210803|2014|0|149300|424500|149300|487100|636400|02-APR-2014|0|570600|02-APR-2014|485000|2060|0|2982|29-OCT-2013|3|96|149300|424500|573800|801|||0|0|0|573800||REAL
22O210812|2014||148800|349600|148800|502100|650900|02-FEB-2013|0|498400||502100|0|0|3100|13-JAN-2011|2|90||||828|||0|0|0|498400||REAL
22O210821|2014||165900|423800|165900|592900|758800|02-FEB-2013|0|589700|25-FEB-1999|592900|0|0|3878|09-FEB-2011|2|D||||BOE/REV|||0|0|0|589700||REAL
23L431413|2014||23900|81100|23900|104200|128100|02-FEB-2013|0|105000|25-FEB-1999|104200|0|0|1170|12-APR-2011|2|D||||816|||0|0|0|105000||REAL
23L431422|2014||23900|81200|23900|104500|128400|02-FEB-2013|0|105100|25-FEB-1999|104500|0|0|1170|12-APR-2011|2|D||||816|||0|0|0|105100||REAL
23L431431|2014|0|23900|81100|23900|104200|128100|02-APR-2014|0|104600|02-APR-2014|104200|0|0|1170|30-OCT-2013|3|96|23900|81100|105000|814|||0|0|0|105000||REAL
23L431451|2014||678500|182700|678500|182700|861200|01-APR-2013|0|||0|165120|0|0||1|D||||||100|861200|678500|182700|861200||REAL
23L431514|2014||75000|139500|75000|155800|230800|03-APR-2013|0|214500|25-FEB-1999|155800|0|0|1568||2||||||||0|0|0|214500||REAL
23L431523|2014||67500|158300|67500|139900|207400|03-APR-2013|0|225800|25-FEB-1999|139900|0|0|1004||2||||||||0|0|0|225800||REAL
22R440595|2014||0|500|0|500|500|20-NOV-2012|0|||0|460|0|0||1|D||||||100|500|0|500|500||
22R440605|2014||45500|103600|45500|140700|186200|19-MAR-2013|0|149100|24-FEB-1999|140700|0|0|1854||2|D|||||||0|0|0|149100||REAL
22R630152|2014||43100|165300|43100|188800|231900|02-FEB-2013|0|208400|25-FEB-1999|188800|0|0|1554||2||||||||0|0|0|208400||REAL
22R630161|2014||0|0|0|0|0|20-NOV-2012|0|||0|0|0|0||1|D||||||100|0|0|0|0||
22R630170|2014||56700|154300|56700|168000|224700|02-FEB-2013|0|211000|25-FEB-1999|168000|0|0|1828||2||||||||0|0|0|211000||REAL
23L640341|2014||89400|302900|89400|262700|352100|03-APR-2013|0|392300|25-FEB-1999|255600|7090|0|2056|09-FEB-2011|2|D||||REV/SYS|||0|0|0|392300||REAL
23L640352|2014||125900|372400|125900|309000|434900|03-APR-2013|0|498300|24-FEB-1999|307000|1950|0|2400||2||||||||0|0|0|498300||REAL
23L640363|2014||96800|291200|96800|256100|352900|03-APR-2013|0|388000|25-FEB-1999|254600|1470|0|2040||2||||||||0|0|0|388000||REAL
23L640374|2014||148800|372200|148800|331100|479900|31-MAY-2013|0|544800|31-MAY-2013|331100|0|0|2962|23-MAY-2013|3|D0|148800|372200|521000|824|||0|0|0|521000||REAL
23L640385|2014||88100|200700|88100|182400|270500|03-APR-2013|0|288800|25-FEB-1999|182400|0|0|1661||2||||||||0|0|0|288800||REAL
23L640404|2014||143500|266400|143500|286900|430400|03-APR-2013|0|409900|25-FEB-1999|284800|2090|0|1485|10-FEB-2011|2|D||||REV/SYS|||0|0|0|409900||REAL
23L640413|2014|0|97500|171600|97500|164700|262200|09-JUL-2014|0|269100|09-JUL-2014|164700|0|0|1169|08-FEB-2012|3|96|97500|171600|269100|811|||0|0|0|269100||REAL
23L640422|2014||88700|229600|88700|198000|286700|03-APR-2013|0|318300|25-FEB-1999|194600|3430|0|2030|10-OCT-2012|2|33||||814|||0|0|0|318300||REAL
23L640431|2014||70900|379400|70900|161900|232800|20-APR-2013|0|380300|30-JUL-1999|157400|4510|0|2442|06-MAR-2013|3|D|70900|379400|450300|824|||0|0|0|450300||REAL
23L640440|2014||98700|181600|98700|181400|280100|03-APR-2013|0|280300|25-FEB-1999|180000|1360|0|1920||2||||||||0|0|0|280300||REAL
23L640451|2014||87900|212200|87900|166800|254700|03-APR-2013|0|300100|25-FEB-1999|166700|120|0|1260|10-FEB-2011|2|D||||REV/SYS|||0|0|0|300100||REAL
24R410783|2014||35300|142700|35300|164400|199700|02-FEB-2013|0|178000|23-FEB-1999|164400|0|0|1530||2|D|||||||0|0|0|178000||REAL
23Q210455|2014||38100|124000|38100|135100|173200|05-MAR-2013|0|162100|26-FEB-1999|135100|0|0|1040|09-FEB-2011|2|D||||REV/SYS|||0|0|0|162100||REAL
23Q210464|2014||43500|115900|43500|140900|184400|05-MAR-2013|0|159400|24-FEB-1999|140900|0|0|1425||2||||||||0|0|0|159400||REAL
23K310452|2014||50700|110800|50700|138500|189200|02-FEB-2013|0|161500|24-FEB-1999|138500|0|0|1204||2||||||||0|0|0|161500||REAL
24R410792|2014||35300|154600|35300|178500|213800|02-FEB-2013|0|189900|23-FEB-1999|178500|0|0|1276||2||||||||0|0|0|189900||REAL
24R410802|2014||39100|136500|39100|159800|198900|02-FEB-2013|0|175600|23-FEB-1999|159800|0|0|1530||2|D|||||||0|0|0|175600||REAL
24J630675|2014||26200|72000|26200|111200|137400|19-MAR-2013|0|98200|23-FEB-1999|111200|0|0|888|10-FEB-2011|2|D||||REV/SYS|||0|0|0|98200||REAL
24J630686|2014||31800|74900|31800|117900|149700|19-MAR-2013|0|106700|23-FEB-1999|117900|0|0|1014||2|D|||||||0|0|0|106700||REAL
24J630697|2014||27800|75700|27800|114900|142700|19-MAR-2013|0|103500|24-FEB-1999|114900|0|0|888||2||||||||0|0|0|103500||REAL
24J630703|2014||26200|86000|26200|123800|150000|02-FEB-2013|0|112200|24-FEB-1999|123700|130|0|888||2||||||||0|0|0|112200||REAL
24J630712|2014||30100|81300|30100|116900|147000|19-MAR-2013|0|111400|24-FEB-1999|116900|0|0|1224||2|D|||||||0|0|0|111400||REAL
24J630721|2014||28300|81800|28300|120500|148800|19-MAR-2013|0|110100|23-FEB-1999|120500|0|0|888||2||||||||0|0|0|110100||REAL
24J630730|2014||26200|69600|26200|107700|133900|19-MAR-2013|0|95800|23-FEB-1999|107700|0|0|888||2||||||||0|0|0|95800||REAL
24J630741|2014||27800|65300|27800|101600|129400|19-MAR-2013|0|93100|23-FEB-1999|101600|0|0|888|10-FEB-2011|2|D||||REV/SYS|||0|0|0|93100||REAL
24J630752|2014||26200|77600|26200|116100|142300|19-MAR-2013|0|103800|23-FEB-1999|116100|0|0|888||2|D|||||||0|0|0|103800||REAL
24J630763|2014||29700|69900|29700|99400|129100|19-MAR-2013|0|99600|23-FEB-1999|99400|0|0|888||2|D|||||||0|0|0|99600||REAL
24J630785|2014||26200|89300|26200|130000|156200|02-FEB-2013|0|115500|23-FEB-1999|130000|0|0|888||2|D|||||||0|0|0|115500||REAL
24J630796|2014||27800|71300|27800|103600|131400|19-MAR-2013|0|99100|23-FEB-1999|103600|0|0|976||2||||||||0|0|0|99100||REAL
24J630804|2014||29000|71100|29000|102300|131300|19-MAR-2013|0|100100|24-FEB-1999|102300|20|0|888||2|D|||||||0|0|0|100100||REAL
24J630831|2014||30700|70700|30700|112000|142700|19-MAR-2013|0|101400|24-FEB-1999|112000|0|0|925||2||||||||0|0|0|101400||REAL
24J630851|2014|0|26200|105600|26200|138400|164600|04-FEB-2014|0|130800|04-FEB-2014|138400|0|0|888|03-DEC-2013|3|85|26200|105600|131800|828|||0|0|0|131800||REAL
24S540540|2014||34400|142500|34400|151500|185900|02-FEB-2013|0|176900|23-FEB-1999|151500|0|0|1310||2|D|||||||0|0|0|176900||REAL
24T620377|2014||46800|186600|46800|223700|270500|02-FEB-2013|0|233400|24-FEB-1999|223700|0|0|1680||2||||||||0|0|0|233400||REAL
24S630256|2014||32500|111300|32500|110900|143400|02-FEB-2013|0|143800|24-FEB-1999|110900|0|0|1064|10-FEB-2011|2|D||||REV/SYS|||0|0|0|143800||REAL
24S630267|2014||34000|124500|34000|129600|163600|02-FEB-2013|0|158500|24-FEB-1999|129600|0|0|1284|10-FEB-2011|2|D||||REV/SYS|||0|0|0|158500||REAL
24T540651|2014||56700|233200|56700|270200|326900|02-FEB-2013|0|289900||270200|0|0|2080||2||||||||0|0|0|289900||REAL
24T540660|2014||56700|210900|56700|249800|306500|02-FEB-2013|0|267600||249800|0|0|2080||2||||||||0|0|0|267600||REAL
24T540671|2014||56700|225300|56700|255300|312000|02-FEB-2013|0|282000||255300|0|0|2080|10-JAN-2013|2|85||||756|||0|0|0|282000||REAL
24T540682|2014||58300|268400|58300|313900|372200|02-FEB-2013|0|326700|23-FEB-1999|313900|0|0|2736||2||||||||0|0|0|326700||REAL
24T540707|2014||0|0|0|0|0|10-JAN-2013|0|||0|0|0|0||1|D||||||100|0|0|0|0||
24T540716|2014||0|0|0|0|0|25-JAN-2013|0|||0|0|0|0||1|D||||||100|0|0|0|0||
24T610059|2014||51900|194900|51900|209500|261400|02-FEB-2013|0|246800|24-FEB-1999|209500|0|0|2012|11-FEB-2011|2|85||||800|||0|0|0|246800||REAL
24T610060|2014||51900|192400|51900|215300|267200|02-FEB-2013|0|244300|23-FEB-1999|215300|0|0|2012|11-FEB-2011|2|85||||800|||0|0|0|244300||REAL
30H131158|2014||18700|101100|18700|131700|150400|02-FEB-2013|0|119800|24-FEB-1999|131700|0|0|1796||2|D|||||||0|0|0|119800||REAL
24L430484|2014||89400|138200|89400|170600|260000|09-FEB-2013|0|241600|24-FEB-1999|170600|0|0|1664|22-APR-2011|3|OVR|89400|138200|227600|ASR13|||0|0|0|227600||REAL
24L430505|2014||65200|812300|65200|812300|877500|02-FEB-2013|0|1035900|23-FEB-1999|793700|18560|0|6108|25-JAN-2011|1|D||||829|||0|0|0|877500||REAL
24L430572|2014||65400|234300|65400|234300|299700|02-FEB-2013|0|341200|23-FEB-1999|216700|0|0|1323|04-OCT-2010|1|S89||||798|||0|0|0|299700||REAL
24L430583|2014||91600|209600|91600|214400|306000|02-FEB-2013|0|301200|10-APR-1999|212900|1450|0|1450|04-OCT-2010|2|S89||||798|||0|0|0|301200||REAL
24L430594|2014||82100|330500|82100|356700|438800|02-FEB-2013|0|412600|23-FEB-1999|354600|2060|0|1814||2|D|||||||0|0|0|412600||REAL
24L430606|2014||92600|112000|92600|169500|262100|02-FEB-2013|0|204600|24-FEB-1999|169500|0|0|1495|22-APR-2011|2|D||||816|||0|0|0|204600||REAL
24L430615|2014||93400|123900|93400|144300|237700|02-FEB-2013|0|217300|23-FEB-1999|144000|260|0|972||2|D|||||||0|0|0|217300||REAL
24L231432|2014||53400|77300|53400|115800|169200|02-FEB-2013|0|130700|23-FEB-1999|115800|0|0|825||2||||||||0|0|0|130700||REAL
24L231441|2014||76200|60700|76200|130900|207100|03-MAY-2013|0|136900|10-MAY-1999|130900|0|0|1120|03-MAY-2013|2|D||||978|||0|0|0|136900||REAL
23N621403|2014||63700|124000|63700|111700|175400|02-FEB-2013|0|187700|24-FEB-1999|110500|1200|0|1161|09-FEB-2011|2|D||||REV/SYS|||0|0|0|187700||REAL
23N621430|2014||70300|177500|70300|141800|212100|02-FEB-2013|0|247800|10-APR-1999|141800|0|0|1655||2||||||||0|0|0|247800||REAL
23N621441|2014||50200|32800|50200|66700|116900|10-APR-2013|0|113100|24-FEB-1999|66700|0|0|840|09-APR-2013|3|D|50200|32800|83000|978|||0|0|0|83000||REAL
23N621452|2014||57900|219100|57900|209100|267000|05-MAR-2013|0|277000|25-FEB-1999|209100|0|0|1344|26-OCT-2012|2|57||||811|||0|0|0|277000||REAL
23N621463|2014||50200|98900|50200|102700|152900|02-FEB-2013|0|149100|24-FEB-1999|102700|0|0|810|13-MAR-2012|2|57||||811|||0|0|0|149100||REAL
23N621496|2014||60400|116600|60400|136500|196900|19-FEB-2013|0|184700|25-FEB-1999|136500|0|0|1134|13-FEB-2013|3|OVR|60400|116600|177000|978|||0|0|0|177000||REAL
23N621614|2014||48700|167100|48700|149600|198300|02-FEB-2013|0|215800|25-FEB-1999|149600|0|0|1238|10-FEB-2011|2|D||||REV/SYS|||0|0|0|215800||REAL
23N621632|2014||86200|332600|86200|220600|306800|02-FEB-2013|0|418800|25-FEB-1999|215900|4650|0|1248|25-OCT-2012|2|96||||811|||0|0|0|418800||REAL
23N621641|2014||91100|143900|91100|136000|227100|19-FEB-2013|0|256300|24-FEB-1999|134800|1220|0|1393|13-FEB-2013|3|OVR|91100|143900|235000|978|||0|0|0|235000||REAL
23S330351|2014||37800|56800|37800|66500|104300|02-FEB-2013|0|94600|25-FEB-1999|66500|0|0|936||2||||||||0|0|0|94600||REAL
23S330405|2014||34600|72200|34600|80600|115200|09-FEB-2013|0|102500|25-FEB-1999|80600|0|0|888||3|OVR|34600|72200|106800|ASR13|||0|0|0|106800||REAL
23S330450|2014||33800|106500|33800|97700|131500|05-MAR-2013|0|140300|24-FEB-1999|97600|130|0|1422|10-FEB-2011|2|D||||REV/SYS|||0|0|0|140300||REAL
23S330472|2014||34600|112600|34600|91600|126200|02-FEB-2013|0|147200|25-FEB-1999|91600|0|0|1218|08-FEB-2011|2|85||||825|||0|0|0|147200||REAL
23S330616|2014||44000|141000|44000|189200|233200|07-APR-2013|0|264200|24-FEB-1999|189200|0|0|3410|13-FEB-2013|3|OVR|44000|141000|185000|978|||0|0|0|185000||REAL
23S330652|2014||52400|127600|52400|192300|244700|07-MAY-2013|0|257400|24-FEB-1999|192300|0|0|2945|02-MAY-2013|3|D|52400|127600|180000|978|||0|0|0|180000||REAL
23S330670|2014||53000|127000|53000|212800|265800|07-MAY-2013|0|303700|26-FEB-1999|212800|0|0|2945|07-MAY-2013|3|D|53000|127000|180000|978|||0|0|0|180000||REAL
23S330692|2014||57000|123000|57000|179200|236200|07-MAY-2013|0|264000|24-FEB-1999|179200|0|0|2945|07-MAY-2013|3|D|57000|123000|180000|978|||0|0|0|180000||REAL
23S330708|2014||53600|126400|53600|212800|266400|07-MAY-2013|0|304300|25-FEB-1999|212800|0|0|2945|02-MAY-2013|3|D|53600|126400|180000|978|||0|0|0|180000||REAL
23S330717|2014||53400|126600|53400|179200|232600|24-APR-2013|0|260100|25-FEB-1999|179200|0|0|2945|24-APR-2013|3|D|53400|126600|180000|978|||0|0|0|180000||REAL
23S330726|2014||200|0|200|0|200|20-NOV-2012|0|||0|0|0|0||1|D|||||||0|0|0|200||REAL
23S330780|2014||34500|307300|34500|321500|356000|17-APR-2013|0|341800||321500|0|0|3108||2||||||||0|0|0|341800||REAL
23S330791|2014||500|0|500|0|500|05-MAR-2013|0|||0|0|0|0||1|||||||100|500|500|0|500||REAL
23S330809|2014||59400|96200|59400|63600|123000|02-FEB-2013|0|155600|26-FEB-1999|62300|1290|0|1325|10-FEB-2011|2|D||||REV/SYS|||0|0|0|155600||REAL
23S330818|2014||2200|0|2200|0|2200|31-JAN-2013|0|||0|0|0|0|31-JAN-2013|1|D||||SYS|||0|0|0|2200||REAL
23S330836|2014||200|0|200|0|200|20-NOV-2012|0|||0|0|0|0||1|D|||||||0|0|0|200||
23S340011|2014||33300|98000|33300|121000|154300|02-FEB-2013|0|131300|24-FEB-1999|120100|860|0|1578||2||||||||0|0|0|131300||REAL
23S340020|2014||35000|64500|35000|91800|126800|02-FEB-2013|0|99500|24-FEB-1999|91000|800|0|1008|26-OCT-2012|2|36||||810|||0|0|0|99500||REAL
23S340031|2014||33500|65100|33500|81300|114800|02-FEB-2013|0|98600|24-FEB-1999|81300|0|0|1296||2||||||||0|0|0|98600||REAL
23U210727|2014||49500|192500|49500|188600|238100|02-FEB-2013|0|242000|25-FEB-1999|188500|80|0|1232||2|D|||||||0|0|0|242000||REAL
23Q120145|2014||40300|101700|40300|113100|153400|02-FEB-2013|0|142000|25-FEB-1999|113100|0|0|1100||2|D|||||||0|0|0|142000||REAL
23Q120163|2014||41500|107600|41500|111600|153100|02-FEB-2013|0|149100|25-FEB-1999|111600|0|0|1008|09-FEB-2011|2|D||||REV/SYS|||0|0|0|149100||REAL
23P330758|2014||47600|139600|47600|191300|238900|02-FEB-2013|0|187200|24-FEB-1999|191300|0|0|1492||2|D|||||||0|0|0|187200||REAL
23P410360|2014||116400|201400|116400|293600|410000|02-FEB-2013|0|317800|24-FEB-1999|293600|0|0|2136|10-OCT-2012|2|57||||832|||0|0|0|317800||REAL
24Q520535|2014||41900|143500|41900|135500|177400|02-FEB-2013|0|185400|23-FEB-1999|135500|0|0|972||2||||||||0|0|0|185400||REAL
24Q520553|2014||36600|148500|36600|137600|174200|05-MAR-2013|0|185100|23-FEB-1999|137600|0|0|1538|03-FEB-2011|2|86||||823|||0|0|0|185100||REAL
24Q520562|2014||42300|124200|42300|120300|162600|02-FEB-2013|0|166500|24-FEB-1999|120300|0|0|1243||2||||||||0|0|0|166500||REAL
22S430607|2014||37800|109300|37800|145200|183000|02-FEB-2013|0|147100|24-FEB-1999|144300|890|0|1232||2|D|||||||0|0|0|147100||REAL
24Q520571|2014||40200|134800|40200|132400|172600|02-FEB-2013|0|175000|24-FEB-1999|132400|0|0|945||2||||||||0|0|0|175000||REAL
24Q520580|2014||39100|98200|39100|114100|153200|02-FEB-2013|0|137300|24-FEB-1999|114000|60|0|1323||2||||||||0|0|0|137300||REAL
22S210175|2014||28000|109900|28000|140600|168600|02-FEB-2013|0|137900|25-FEB-1999|140400|180|0|960||2||||||||0|0|0|137900||REAL
22S430616|2014||38100|185500|38100|192800|230900|02-FEB-2013|0|223600|24-FEB-1999|192800|0|0|2522||2||||||||0|0|0|223600||REAL
22L131370|2014||84300|168900|84300|151000|235300|03-APR-2013|0|253200|24-FEB-1999|151000|0|0|1512|02-MAR-2011|2|D||||828|||0|0|0|253200||REAL
22L131426|2014|0|81300|179200|81300|192100|273400|08-JUL-2014|0|260500|08-JUL-2014|190700|1380|0|1461|28-JAN-2014|3|D|81300|179200|260500|801|||0|0|0|260500||REAL
21R310329|2014||40000|171000|40000|181300|221300|02-FEB-2013|0|211000|24-FEB-1999|181300|0|0|2176||2||||||||0|0|0|211000||REAL
21R310338|2014||40200|151300|40200|145400|185600|02-FEB-2013|0|191500|25-FEB-1999|145400|0|0|1644||2||||||||0|0|0|191500||REAL
21R310347|2014||50100|176300|50100|174600|224700|02-FEB-2013|0|226400|25-FEB-1999|174600|0|0|2378||2||||||||0|0|0|226400||REAL
21R310356|2014||44000|156600|44000|151700|195700|02-FEB-2013|0|200600|25-FEB-1999|151700|0|0|1632||2||||||||0|0|0|200600||REAL
21R310365|2014||38900|111100|38900|102300|141200|02-FEB-2013|0|177800|24-FEB-1999|102300|0|0|1956|08-SEP-2013|3|OVR|38900|111100|150000|HT401|||0|0|0|150000||REAL
21R310374|2014||40500|154600|40500|150700|191200|02-FEB-2013|0|195100|25-FEB-1999|150700|0|0|2119||2||||||||0|0|0|195100||REAL
21R310392|2014||38900|149100|38900|142500|181400|10-MAR-2015|0|175000|10-MAR-2015|142500|0|0|1632|08-SEP-2013|3|OVR|38900|149100|188000|HT401|||0|0|0|188000||REAL
21R310402|2014||40200|128400|40200|152800|193000|02-FEB-2013|0|168600|24-FEB-1999|152600|180|0|2122||2||||||||0|0|0|168600||REAL
21R310411|2014||41400|166000|41400|168200|209600|02-FEB-2013|0|207400|25-FEB-1999|168200|0|0|2378||2|D|||||||0|0|0|207400||REAL
21R310420|2014||41400|144900|41400|154600|196000|05-MAR-2013|0|186300|25-FEB-1999|154600|0|0|1756||2|D|||||||0|0|0|186300||REAL
21R310439|2014||41400|166200|41400|168300|209700|02-FEB-2013|0|207600|25-FEB-1999|168300|0|0|2378||2|D|||||||0|0|0|207600||REAL
13G140255|2014||8900|43400|8900|59200|68100|19-MAR-2013|0|35400|20-FEB-1999|59200|0|0|772|13-MAR-2013|3|D|8900|43400|52300|984|||0|0|0|52300||REAL
22S530781|2014||64200|139400|64200|130600|194800|02-FEB-2013|0|203600|25-FEB-1999|130500|60|0|1248||2||||||||0|0|0|203600||REAL
22S530792|2014||63000|127000|63000|147800|210800|02-FEB-2013|0|190000|25-FEB-1999|147800|0|0|2077||2||||||||0|0|0|190000||REAL
22S530808|2014||56700|175000|56700|160300|217000|02-FEB-2013|0|231700|25-FEB-1999|160300|0|0|2390||2||||||||0|0|0|231700||REAL
22S530817|2014||53900|131100|53900|141100|195000|02-FEB-2013|0|185000|25-FEB-1999|141100|0|0|2103||2|D|||||||0|0|0|185000||REAL
22S530835|2014||61500|177400|61500|183200|244700|02-FEB-2013|0|238900|25-FEB-1999|183200|0|0|2385||2||||||||0|0|0|238900||REAL
22S530862|2014||36800|163900|36800|189900|226700|17-SEP-2013|0|200700|25-FEB-1999|189900|0|0|1928|10-SEP-2011|3|OVR|36800|163900|200700||||0|0|0|200700||REAL
23M630253|2014||63700|213600|63700|157100|220800|02-FEB-2013|0|277300|10-APR-1999|157000|50|0|1958||2||||||||0|0|0|277300||REAL
23M630264|2014||62800|133800|62800|138300|201100|09-FEB-2013|0|199600|25-FEB-1999|138300|0|0|1090||3|OVR|62800|133800|196600|ASR13|||0|0|0|196600||REAL
23M630286|2014||57800|226000|57800|155400|213200|02-FEB-2013|0|283800|25-FEB-1999|155300|70|0|1980|14-JAN-2011|2|90||||828|||0|0|0|283800||REAL
22U640901|2014||153900|46100|153900|154600|308500|02-FEB-2013|0|314900|25-FEB-1999|154300|330|0|2429|08-SEP-2013|3|OVR|153900|46100|200000|HT401|||0|0|0|200000||REAL
23M630297|2014||60100|155500|60100|175500|235600|02-FEB-2013|0|215600|24-FEB-1999|175500|0|0|1252||2||||||||0|0|0|215600||REAL
23M630303|2014||60400|166000|60400|166000|226400|02-FEB-2013|0|304700|25-FEB-1999|166000|0|0|1530|25-FEB-2011|1|D||||816|||0|0|0|226400||REAL
23M630312|2014||64000|137300|64000|146700|210700|07-JUN-2013|0|207800|07-JUN-2013|146700|0|0|1090|20-MAY-2013|3|S99|64000|137300|201300|814|||0|0|0|201300||REAL
23M630321|2014||63100|196200|63100|169400|232500|02-FEB-2013|0|259300|24-FEB-1999|169400|0|0|1160||2|D|||||||0|0|0|259300||REAL
22T310164|2014||56700|108200|56700|102700|159400|02-FEB-2013|0|164900|24-FEB-1999|102700|0|0|1878|04-MAY-2011|2|S99||||823|||0|0|0|164900||REAL
22T310175|2014||52500|103800|52500|103800|156300|02-FEB-2013|0|160800|24-FEB-1999|103300|510|0|1639|04-MAY-2011|1|S99||||823|||0|0|0|156300||REAL
22T310197|2014||52500|129000|52500|128200|180700|02-FEB-2013|0|181500|25-FEB-1999|128200|0|0|1865|04-MAY-2011|2|S99||||823|||0|0|0|181500||REAL
22T310203|2014||52500|107500|52500|107500|160000|02-FEB-2013|0|173500|24-FEB-1999|107500|0|0|1222||1||||||||0|0|0|160000||REAL
22T310212|2014||52500|108500|52500|93900|146400|19-FEB-2013|0|161800|25-FEB-1999|93900|0|0|1994|13-FEB-2013|3|OVR|52500|108500|161000|978|||0|0|0|161000||REAL
22T310221|2014||52500|132100|52500|124000|176500|02-FEB-2013|0|184600|25-FEB-1999|124000|0|0|1770|04-MAY-2011|2|S99||||823|||0|0|0|184600||REAL
22T310230|2014||56500|139800|56500|137900|194400|02-FEB-2013|0|196300|25-FEB-1999|137900|0|0|2461|14-MAY-2012|2|96||||825|||0|0|0|196300||REAL
22T310252|2014||30500|84100|30500|111900|142400|02-FEB-2013|0|114600|15-APR-1999|111900|0|0|1120||2||||||||0|0|0|114600||REAL
24K440781|2014||54300|113900|54300|138300|192600|02-FEB-2013|0|168200|23-FEB-1999|138200|60|0|1196||2||||||||0|0|0|168200||REAL
23R610508|2014||33000|92200|33000|105600|138600|02-FEB-2013|0|125200|25-FEB-1999|105600|0|0|1160||2|D|||||||0|0|0|125200||REAL
24L211089|2014||38600|73600|38600|87300|125900|19-MAR-2013|0|112200|23-FEB-1999|86900|410|0|900|04-DEC-2012|2|36||||828|||0|0|0|112200||REAL
24L211090|2014||21600|83500|21600|89700|111300|02-FEB-2013|0|105100|24-FEB-1999|89700|0|0|1080||2||||||||0|0|0|105100||REAL
24L211100|2014||21600|69800|21600|64400|86000|02-FEB-2013|0|91400|24-FEB-1999|64400|0|0|776||2||||||||0|0|0|91400||REAL
24L211111|2014||21600|91100|21600|90500|112100|19-MAR-2013|0|112700|23-FEB-1999|90500|0|0|960||2||||||||0|0|0|112700||REAL
24L211133|2014|0|27300|83500|27300|94900|122200|16-APR-2014|0|111900|16-APR-2014|94900|0|0|1008|14-MAR-2014|3|85|27300|83500|110800|826|||0|0|0|110800||REAL
24N320442|2014||39400|181200|39400|152700|192100|02-FEB-2013|0|220600|23-FEB-1999|152700|0|0|960||2||||||||0|0|0|220600||REAL
18T310600|2014||56300|107800|56300|125700|182000|02-FEB-2013|0|164100||124500|400|0|1186||2||||||||0|0|0|164100||REAL
24N320451|2014||39500|131000|39500|150600|190100|05-MAR-2013|0|170500|24-FEB-1999|150600|0|0|1008||2|D|||||||0|0|0|170500||REAL
24N320482|2014||37600|111700|37600|121200|158800|02-FEB-2013|0|149300|23-FEB-1999|121100|80|0|864||2||||||||0|0|0|149300||REAL
23W320013|2014||3400|0|3400|0|3400|01-FEB-2013|0|||0|0|0|0|28-FEB-2011|1|D||||826|||0|0|0|3400||REAL
23W320040|2014|0|105100|0|105100|0|105100|17-JUN-2014|0||17-JUN-2014|0|0|0|0|06-DEC-2013|3|D|105100|0|105100|984|||0|0|0|105100||REAL
23W330023|2014||25100|173900|25100|219800|244900|02-FEB-2013|0|199000|26-FEB-1999|208000|11820|0|1479||2||||||||0|0|0|199000||REAL
23W330032|2014||104100|117800|104100|185000|289100|02-FEB-2013|0|221900|26-FEB-1999|182500|2510|0|1176||2||||||||0|0|0|221900||REAL
23W340024|2014||104600|0|104600|0|104600|01-FEB-2013|0|||0|0|0|0||1||||||||0|0|0|104600||REAL
23W340033|2014|0|127500|0|127500|0|127500|12-JUN-2014|0||12-JUN-2014|0|0|0|0|07-APR-2014|3|96|127500|0|127500|826|||0|0|0|127500||REAL
23W340042|2014||6100|0|6100|0|6100|20-NOV-2012|0|||0|0|0|0||1|D|||||||0|0|0|6100||REAL
23W410020|2014||28800|115400|28800|115400|144200|02-FEB-2013|0|158100|26-FEB-1999|115400|0|0|812|29-MAR-2011|1|D||||826|||0|0|0|144200||REAL
23W410031|2014||267300|1512700|267300|1512700|1780000|01-FEB-2013|0|||385500|1127240|0|1480|10-FEB-2011|1|D||||REV/SYS||100|1780000|267300|1512700|1780000||REAL
23W420052|2014||67100|234900|67100|242000|309100|27-MAR-2013|0|273200|24-FEB-1999|228700|13260|0|1737|27-MAR-2013|3|D|67100|234900|302000|825|||0|0|0|302000||REAL
23W430013|2014||4600|0|4600|0|4600|20-NOV-2012|0|||0|0|0|0|24-FEB-2011|1|D||||833|||0|0|0|4600||REAL
23Q210473|2014||38600|137300|38600|148100|186700|05-MAR-2013|0|175900|25-FEB-1999|148100|0|0|1560|09-APR-2012|2|85||||784|||0|0|0|175900||REAL
23O530360|2014||107400|210700|107400|205000|312400|02-FEB-2013|0|318100|24-FEB-1999|205000|0|0|2080|09-FEB-2011|2|D||||REV/SYS|||0|0|0|318100||REAL
23O530371|2014||90800|249400|90800|238100|328900|02-FEB-2013|0|340200|24-FEB-1999|238100|0|0|2053||2||||||||0|0|0|340200||REAL
23O530382|2014|0|79700|250100|79700|209100|288800|25-JUN-2014|0|331600|25-JUN-2014|209100|0|0|2080|22-OCT-2013|3|96|79700|250100|329800|832|||0|0|0|329800||REAL
23O530393|2014|0|78900|229900|78900|201400|280300|09-JUN-2014|0|310600|09-JUN-2014|201400|0|0|2080|13-MAY-2014|3|85|78900|229900|308800|832|||0|0|0|308800||REAL
23O530407|2014|0|80500|235900|80500|205000|285500|14-FEB-2014|0|318100|14-FEB-2014|205000|0|0|2080|08-JAN-2014|3|96|80500|235900|316400|835|||0|0|0|316400||REAL
23O530416|2014||80500|268600|80500|244400|324900|02-FEB-2013|0|349100|25-FEB-1999|244400|0|0|2080||2|D|||||||0|0|0|349100||REAL
23O530425|2014||84500|208900|84500|221100|305600|02-FEB-2013|0|293400|25-FEB-1999|221100|0|0|1994|09-APR-2012|2|85||||811|||0|0|0|293400||REAL
23O530434|2014||85000|230600|85000|210100|295100|02-FEB-2013|0|315600|25-FEB-1999|210100|0|0|2080|09-FEB-2011|2|D||||REV/SYS|||0|0|0|315600||REAL
23O530443|2014||88100|259800|88100|242000|330100|02-FEB-2013|0|347900|25-FEB-1999|242000|0|0|2080||2||||||||0|0|0|347900||REAL
23O530452|2014||91200|236200|91200|263400|354600|02-FEB-2013|0|327400|25-FEB-1999|263400|0|0|1630|08-FEB-2011|2|85||||801|||0|0|0|327400||REAL
23O530461|2014||86800|273700|86800|235100|321900|02-FEB-2013|0|360500|25-FEB-1999|230300|4820|0|2080||2||||||||0|0|0|360500||REAL
23O530470|2014||84500|250500|84500|207400|291900|02-FEB-2013|0|335000|25-FEB-1999|205700|1710|0|2080|09-APR-2012|2|96||||811|||0|0|0|335000||REAL
23O530481|2014|0|107000|242100|107000|224300|331300|24-JUN-2014|0|350600|24-JUN-2014|224300|0|0|2080|22-OCT-2013|3|96|107000|242100|349100|832|||0|0|0|349100||REAL
23O530492|2014|0|109800|231300|109800|220300|330100|11-FEB-2014|0|357000|11-FEB-2014|220300|0|0|2080|23-OCT-2013|3|85|109800|231300|341100|832|||0|0|0|341100||REAL
23O130236|2014||62000|212600|62000|213200|275200|02-FEB-2013|0|274600|25-FEB-1999|212800|440|0|2528|15-NOV-2012|2|24||||832|||0|0|0|274600||REAL
24Q320124|2014||56100|143900|56100|154000|210100|02-FEB-2013|0|200000|23-FEB-1999|154000|0|0|1960||2||||||||0|0|0|200000||REAL
23O130245|2014||64200|173000|64200|192200|256400|02-FEB-2013|0|237200|25-FEB-1999|192200|0|0|2340||2||||||||0|0|0|237200||REAL
23O130254|2014||61700|212700|61700|212300|274000|02-FEB-2013|0|274400|25-FEB-1999|212300|0|0|2413|24-MAY-2011|2|86||||800|||0|0|0|274400||REAL
24Q320115|2014||56600|145100|56600|144900|201500|02-FEB-2013|0|201700|23-FEB-1999|144900|20|0|1742|09-FEB-2011|2|D||||REV/SYS|||0|0|0|201700||REAL
24Q320133|2014||56100|158400|56100|160100|216200|02-FEB-2013|0|214500|23-FEB-1999|160100|0|0|1960||2||||||||0|0|0|214500||REAL
24Q320142|2014||50700|122100|50700|125700|176400|02-FEB-2013|0|172800|23-FEB-1999|125700|0|0|1480||2||||||||0|0|0|172800||REAL
24T330313|2014||0|0|0|0|0|25-JAN-2013|0|||0|0|0|0||1|D||||||100|0|0|0|0||REAL
24T330322|2014||52800|278400|52800|278200|331000|02-FEB-2013|0|331200|23-FEB-1999|277500|690|0|2568|21-MAY-2012|2|96||||832|||0|0|0|331200||REAL
24T330331|2014||2000|0|2000|0|2000|28-MAY-2013|0||28-MAY-2013|0|0|0|0|21-MAY-2013|1|D0||||756|||0|0|0|2000||REAL
24T330351|2014||1500|0|1500|0|1500|28-MAY-2013|0||28-MAY-2013|0|0|0|0|08-SEP-2013|3|OVR|1500|0|1500|HT401|||0|0|0|1500||REAL
24T330384|2014||29200|360700|29200|483500|512700|17-JUN-2014|0|431800|17-JUN-2014|481800|1670|0|2976|13-FEB-2013|3|OVR|29200|360700|389900|978|||0|0|0|389900||REAL
24T330414|2014||300|0|300|0|300|01-FEB-2013|0|||0|0|0|0||1|D|||||||0|0|0|300||
24T330423|2014||300|0|300|0|300|20-NOV-2012|0|||0|0|0|0||1|D|||||||0|0|0|300||
24T330432|2014||59200|209900|59200|241600|300800|02-FEB-2013|0|269100|23-FEB-1999|236900|4710|0|1316||2||||||||0|0|0|269100||REAL
25N630221|2014||49300|173300|49300|198700|248000|02-FEB-2013|0|222600|23-FEB-1999|198700|0|0|1269|19-MAR-2012|2|26||||811|||0|0|0|222600||REAL
25N630243|2014||74200|337300|74200|295700|369900|02-FEB-2013|0|411500|23-FEB-1999|291800|3890|0|1876||2||||||||0|0|0|411500||REAL
24V613115|2014||20000|61600|20000|86400|106400|02-FEB-2013|0|81600|23-FEB-1999|85700|670|0|996||2||||||||0|0|0|81600||REAL
24V613126|2014||20000|61600|20000|86400|106400|02-FEB-2013|0|81600|24-FEB-1999|85700|670|0|996||2||||||||0|0|0|81600||REAL
24V613137|2014||20000|61600|20000|86400|106400|02-FEB-2013|0|81600|24-FEB-1999|85700|670|0|996||2||||||||0|0|0|81600||REAL
24V613148|2014||20000|61600|20000|85700|105700|02-FEB-2013|0|81600|23-FEB-1999|85700|0|0|996||2||||||||0|0|0|81600||REAL
24V613159|2014||20000|61600|20000|85700|105700|02-FEB-2013|0|81600|23-FEB-1999|85700|0|0|996||2||||||||0|0|0|81600||REAL
24V613160|2014||0|0|0|0|0|10-JAN-2013|0|||0|0|0|0||1|D||||||100|0|0|0|0||
25H120996|2014||43900|144800|43900|166200|210100|05-MAR-2013|0|207100|23-FEB-1999|166200|0|0|1486|22-FEB-2013|3|D|43900|144800|188700|816|||0|0|0|188700||REAL
25H121014|2014||43900|163200|43900|192800|236700|05-MAR-2013|0|231200|23-FEB-1999|192800|0|0|1725|22-FEB-2013|3|D|43900|163200|207100|816|||0|0|0|207100||REAL
25J340023|2014||25200|83000|25200|94200|119400|02-FEB-2013|0|108200|24-FEB-1999|92600|1610|0|1056||2|D|||||||0|0|0|108200||REAL
25J340034|2014||23300|94100|23300|118100|141400|02-FEB-2013|0|117400|23-FEB-1999|116800|1300|0|1360||2||||||||0|0|0|117400||REAL
25L430090|2014||26900|77000|26900|97300|124200|02-FEB-2013|0|103900|23-FEB-1999|97300|0|0|1000||2|D|||||||0|0|0|103900||REAL
25L430100|2014||26900|97600|26900|124200|151100|02-FEB-2013|0|124500|24-FEB-1999|124200|0|0|1266||2||||||||0|0|0|124500||REAL
24U420154|2014||50900|180400|50900|199400|250300|02-FEB-2013|0|231300|24-FEB-1999|199400|0|0|2256||2||||||||0|0|0|231300||REAL
24U420165|2014||50900|198900|50900|208500|259400|02-FEB-2013|0|249800|24-FEB-1999|208500|0|0|1580||2||||||||0|0|0|249800||REAL
24U420176|2014|1|50900|204800|50900|217300|268200|12-DEC-2013|0|258600|12-DEC-2013|217300|0|0|2304|01-NOV-2013|3|11|50900|204800|255700|835|||0|0|0|255700||REAL
24U420187|2014||0|0|0|0|0|20-NOV-2012|0|||0|0|0|0||1|D||||||100|0|0|0|0||
24U420198|2014||53800|200500|53800|201100|254900|02-FEB-2013|0|254300|24-FEB-1999|201100|0|0|2508|29-MAY-2012|2|96||||810|||0|0|0|254300||REAL
24U420202|2014||51100|174300|51100|200800|251900|02-FEB-2013|0|225400|23-FEB-1999|200800|0|0|2085||2||||||||0|0|0|225400||REAL
24T340185|2014||49400|194100|49400|202300|251700|02-FEB-2013|0|243500|23-FEB-1999|202300|0|0|2016||2||||||||0|0|0|243500||REAL
24P530562|2014||49300|171400|49300|160800|210100|02-FEB-2013|0|220700|23-FEB-1999|160800|0|0|1508|11-APR-2012|2|85||||786|||0|0|0|220700||REAL
24R420216|2014||37800|114100|37800|128000|165800|02-FEB-2013|0|151900|24-FEB-1999|128000|0|0|1556||2|D|||||||0|0|0|151900||REAL
24R420225|2014||36500|137100|36500|140100|176600|02-FEB-2013|0|173600|23-FEB-1999|140100|0|0|1534||2|D|||||||0|0|0|173600||REAL
24R420234|2014||41600|121600|41600|128400|170000|02-FEB-2013|0|163200|24-FEB-1999|128400|0|0|1534||2||||||||0|0|0|163200||REAL
24R420243|2014||40700|118100|40700|128000|168700|02-FEB-2013|0|158800|24-FEB-1999|128000|0|0|1421||2||||||||0|0|0|158800||REAL
24R420261|2014||36900|93300|36900|81200|118100|02-FEB-2013|0|130200|24-FEB-1999|81200|0|0|1196|29-APR-2011|2|S99||||823|||0|0|0|130200||REAL
24R420270|2014||37400|104400|37400|102700|140100|02-FEB-2013|0|141800|23-FEB-1999|102700|0|0|1176|18-APR-2012|2|85||||826|||0|0|0|141800||REAL
24U541286|2014|0|48600|202200|48600|255500|304100|21-MAY-2014|0|253200|21-MAY-2014|255400|110|0|2304|18-OCT-2013|3|96|48600|202200|250800|835|||0|0|0|250800||REAL
24U541297|2014||50200|227900|50200|292300|342500|02-FEB-2013|0|278100|23-FEB-1999|291500|840|0|2574||2||||||||0|0|0|278100||REAL
24U541303|2014||47600|208300|47600|275400|323000|02-FEB-2013|0|255900|24-FEB-1999|275400|0|0|2274||2||||||||0|0|0|255900||REAL
24U541312|2014|0|45800|308400|45800|293100|338900|08-APR-2014|0|311800|08-APR-2014|293100|0|0|2884|10-FEB-2011|3|D|45800|308400|354200|975|||0|0|0|354200||REAL
24U340580|2014||62000|278900|62000|302100|364100|19-SEP-2013|0|339100|19-SEP-2013|302100|0|0|2632|19-SEP-2013|3|OVR|62000|278900|340900||||0|0|0|340900||REAL
24U340591|2014||59700|289500|59700|311200|370900|02-FEB-2013|0|349200|23-FEB-1999|311200|0|0|2914||2|D|||||||0|0|0|349200||REAL
24U340609|2014||64700|259700|64700|315300|380000|02-FEB-2013|0|324400||314000|1280|0|2336||2||||||||0|0|0|324400||REAL
24U340618|2014||67700|291200|67700|312000|379700|02-FEB-2013|0|358900||312000|0|0|2632||2|D|||||||0|0|0|358900||REAL
24U340627|2014||64200|309800|64200|370400|434600|02-FEB-2013|0|374000|24-FEB-1999|370400|0|0|2874||2|D|||||||0|0|0|374000||REAL
24U340636|2014||61900|290300|61900|330200|392100|02-FEB-2013|0|352200|24-FEB-1999|328800|1440|0|2432||2||||||||0|0|0|352200||REAL
24U340654|2014||61400|310500|61400|335200|396600|02-FEB-2013|0|371900|24-FEB-1999|326700|8480|0|2632||2||||||||0|0|0|371900||REAL
24U340663|2014||60400|287800|60400|350600|411000|02-FEB-2013|0|348200|23-FEB-1999|350600|0|0|2492||2||||||||0|0|0|348200||REAL
24U340672|2014||61800|330300|61800|367300|429100|02-FEB-2013|0|392100|24-FEB-1999|367300|0|0|2432|10-FEB-2011|2|D||||REV/SYS|||0|0|0|392100||REAL
24U340690|2014|0|64700|272100|64700|321800|386500|17-JUN-2014|0|335100|17-JUN-2014|321800|0|0|2210|11-OCT-2013|3|96|64700|272100|336800|756|||0|0|0|336800||REAL
24U340700|2014||59600|298800|59600|334900|394500|02-FEB-2013|0|358400|23-FEB-1999|334600|340|0|3100||2||||||||0|0|0|358400||REAL
24U340719|2014||64100|267200|64100|343400|407500|02-FEB-2013|0|331300||343400|0|0|2864||2||||||||0|0|0|331300||REAL
24U340728|2014|0|61700|292600|61700|322300|384000|10-APR-2014|0|354100|10-APR-2014|322300|0|0|2704|11-OCT-2013|3|96|61700|292600|354300|756|||0|0|0|354300||REAL
24S130608|2014||55300|291500|55300|374900|430200|02-FEB-2013|0|346800|24-FEB-1999|374900|0|0|2896||2||||||||0|0|0|346800||REAL
24S130617|2014||58200|286700|58200|335200|393400|02-FEB-2013|0|344900|23-FEB-1999|335200|0|0|2880||2|D|||||||0|0|0|344900||REAL
24S130626|2014||112900|147100|112900|198000|310900|19-FEB-2013|0|294300||198000|0|0|1976|13-FEB-2013|3|OVR|112900|147100|260000|978|||0|0|0|260000||REAL
24S130644|2014||65500|335000|65500|354300|419800|05-MAR-2013|0|400500|24-FEB-1999|354300|0|0|2772||2||||||||0|0|0|400500||REAL
24S320715|2014||100900|332400|100900|446000|546900|02-FEB-2013|0|433300|23-FEB-1999|446000|0|0|2966||2|D|||||||0|0|0|433300||REAL
24S320724|2014||0|0|0|0|0|20-NOV-2012|0|||0|0|0|0||1|D||||||100|0|0|0|0||
24S320733|2014||100900|298600|100900|357000|457900|02-FEB-2013|0|399500|24-FEB-1999|357000|0|0|2310||2||||||||0|0|0|399500||REAL
24S320742|2014||117200|321000|117200|373400|490600|02-FEB-2013|0|438200|24-FEB-1999|371300|2080|0|2682||2||||||||0|0|0|438200||REAL
24S320751|2014||99300|299300|99300|360000|459300|02-FEB-2013|0|398600|23-FEB-1999|360000|0|0|2608|09-FEB-2011|2|D||||REV/SYS|||0|0|0|398600||REAL
24S320760|2014||101800|259600|101800|310700|412500|02-FEB-2013|0|361400|23-FEB-1999|310700|0|0|1952||2||||||||0|0|0|361400||REAL
25L110770|2014|0|56900|79600|56900|125100|182000|22-APR-2014|0|136100|22-APR-2014|123100|2040|0|900|26-NOV-2013|3|96|56900|79600|136500|824|||0|0|0|136500||REAL
25L110781|2014||56400|74500|56400|141700|198100|02-FEB-2013|0|130900|24-FEB-1999|140600|1120|0|1346|07-DEC-2012|2|96||||816|||0|0|0|130900||REAL
24U610612|2014||52300|177300|52300|203600|255900|02-FEB-2013|0|229600|24-FEB-1999|203600|0|0|1798|10-FEB-2011|2|D||||REV/SYS|||0|0|0|229600||REAL
24U610621|2014||45700|207800|45700|231600|277300|02-FEB-2013|0|253500|24-FEB-1999|231600|0|0|2548||2||||||||0|0|0|253500||REAL
24U610630|2014||43300|177700|43300|201500|244800|02-FEB-2013|0|221000|23-FEB-1999|201500|0|0|1742||2||||||||0|0|0|221000||REAL
24U610641|2014||43400|188900|43400|221300|264700|02-FEB-2013|0|232300|23-FEB-1999|221300|0|0|1970|04-JUN-2012|2|85||||756|||0|0|0|232300||REAL
24U140409|2014||63200|155800|63200|172100|235300|02-FEB-2013|0|219000|23-FEB-1999|172100|0|0|1512|10-FEB-2011|2|D||||REV/SYS|||0|0|0|219000||REAL
24U140418|2014||63700|156500|63700|174600|238300|17-SEP-2013|0|220200|24-FEB-1999|174600|0|0|1848|10-SEP-2011|3|OVR|63700|156500|220200||||0|0|0|220200||REAL
22R620124|2014||53000|169600|53000|142900|195900|02-FEB-2013|0|222600|25-FEB-1999|142900|0|0|2822||2||||||||0|0|0|222600||REAL
22R620133|2014|0|54200|141500|54200|141100|195300|18-FEB-2014|0|219600|18-FEB-2014|141100|0|0|2973|20-DEC-2013|3|85|54200|141500|195700|825|||0|0|0|195700||REAL
22O110244|2014||70400|186500|70400|186200|256600|02-FEB-2013|0|256900|24-FEB-1999|186200|0|0|2436||2||||||||0|0|0|256900||REAL
16Q510210|2014||103500|409700|103500|443100|546600|02-FEB-2013|0|513200|20-FEB-1999|443100|0|0|1952|22-MAR-2012|2|33||||756|||0|0|0|513200||REAL
22O110271|2014||64400|226000|64400|231700|296100|02-FEB-2013|0|290400|25-FEB-1999|231700|0|0|2835||2||||||||0|0|0|290400||REAL
22O110280|2014||73100|224100|73100|236200|309300|02-FEB-2013|0|297200|24-FEB-1999|236200|0|0|3024||2||||||||0|0|0|297200||REAL
24S330918|2014||36700|132100|36700|134500|171200|02-FEB-2013|0|168800|23-FEB-1999|134500|0|0|1284||2||||||||0|0|0|168800||REAL
24K110165|2014||53000|218200|53000|211400|264400|19-FEB-2013|0|271200|23-FEB-1999|211400|0|0|2759|13-FEB-2013|3|OVR|53000|218200|271200|978|||0|0|0|271200||REAL
24O230582|2014|0|115800|256000|115800|310300|426100|05-FEB-2014|0|370300|05-FEB-2014|310300|0|0|2812|14-OCT-2013|3|85|115800|256000|371800|832|||0|0|0|371800||REAL
24O230601|2014||149900|244400|149900|287100|437000|02-FEB-2013|0|394300|23-FEB-1999|287100|0|0|2748|06-SEP-2011|2|90||||825|||0|0|0|394300||REAL
24P111062|2014|0|31500|90400|31500|119000|150500|25-JUN-2014|0|121400|25-JUN-2014|119000|0|0|970|29-MAY-2014|3|96|31500|90400|121900|832|||0|0|0|121900||REAL
24T520574|2014||61500|278000|61500|323300|384800|02-FEB-2013|0|339500|23-FEB-1999|323300|0|0|2736|24-APR-2012|2|13||||823|||0|0|0|339500||REAL
24T520585|2014||64000|289900|64000|346800|410800|02-FEB-2013|0|353900|23-FEB-1999|346800|0|0|3072||2||||||||0|0|0|353900||REAL
24T520596|2014||62600|204300|62600|283900|346500|02-FEB-2013|0|266900|23-FEB-1999|283900|0|0|2400||2||||||||0|0|0|266900||REAL
24T520604|2014||53100|281500|53100|338100|391200|02-FEB-2013|0|334600|23-FEB-1999|338000|110|0|2736||2||||||||0|0|0|334600||REAL
24T520613|2014||47000|257500|47000|295500|342500|11-MAR-2015|0|302800|11-MAR-2015|295500|0|0|2696|08-SEP-2013|3|OVR|47000|257500|304500|HT401|||0|0|0|304500||REAL
24T520622|2014||49600|256300|49600|296400|346000|02-FEB-2013|0|305900||296400|0|0|2696||2||||||||0|0|0|305900||REAL
24T520631|2014||57000|259000|57000|311900|368900|02-FEB-2013|0|316000|24-FEB-1999|311900|0|0|2736|24-APR-2012|2|33||||823|||0|0|0|316000||REAL
24T520640|2014||75900|250600|75900|298800|374700|02-FEB-2013|0|326500|24-FEB-1999|298800|0|0|2736||2||||||||0|0|0|326500||REAL
24T520673|2014||56700|273400|56700|310000|366700|02-FEB-2013|0|330100|24-FEB-1999|310000|0|0|2736||2|D|||||||0|0|0|330100||REAL
24T520684|2014||53100|248800|53100|290900|344000|02-FEB-2013|0|301900|23-FEB-1999|290900|0|0|2736||2||||||||0|0|0|301900||REAL
24T520695|2014||54400|206900|54400|262300|316700|20-MAR-2013|0|242600|23-FEB-1999|262300|0|0|2128|20-MAR-2013|3|D|54400|206900|261300|832|||0|0|0|261300||REAL
24T520705|2014||58200|261400|58200|322600|380800|02-FEB-2013|0|319600||322600|0|0|2592|24-APR-2012|2|33||||823|||0|0|0|319600||REAL
24T520714|2014||56900|278900|56900|331600|388500|02-FEB-2013|0|335800||331600|0|0|2736||2||||||||0|0|0|335800||REAL
24Q211738|2014||24700|57000|24700|96400|121100|06-FEB-2013|0|79500|23-FEB-1999|96400|0|0|998|09-FEB-2011|3|OVR|24700|57000|81700|ASR13|||0|0|0|81700||REAL
24Q211857|2014||24700|57500|24700|96100|120800|02-FEB-2013|0|82200|24-FEB-1999|96100|0|0|998|29-DEC-2011|2|96||||975|||0|0|0|82200||REAL
24Q211866|2014||24700|57500|24700|96400|121100|02-FEB-2013|0|82200|23-FEB-1999|96400|0|0|998|09-FEB-2011|2|D||||REV/SYS|||0|0|0|82200||REAL
24Q211875|2014||24700|61600|24700|104100|128800|02-FEB-2013|0|86300|24-FEB-1999|104100|0|0|998|09-FEB-2011|2|D||||REV/SYS|||0|0|0|86300||REAL
24Q211884|2014||24700|57000|24700|96400|121100|06-FEB-2013|0|79500|24-FEB-1999|96400|0|0|998|09-FEB-2011|3|OVR|24700|57000|81700|ASR13|||0|0|0|81700||REAL
24K420332|2014||65000|80400|65000|98100|163100|02-FEB-2013|0|145400|24-FEB-1999|97300|750|0|784|10-FEB-2011|2|D||||REV/SYS|||0|0|0|145400||REAL
24K420343|2014||53200|96200|53200|110000|163200|02-FEB-2013|0|149400|23-FEB-1999|110000|0|0|975||2|D|||||||0|0|0|149400||REAL
24K420354|2014||53200|59600|53200|64100|117300|09-FEB-2013|0|118400|24-FEB-1999|63900|190|0|775|09-FEB-2011|3|OVR|53200|59600|112800|ASR13|||0|0|0|112800||REAL
24K420365|2014||53200|62700|53200|65100|118300|09-FEB-2013|0|122400|23-FEB-1999|65100|0|0|775|09-FEB-2011|3|OVR|53200|62700|115900|ASR13|||0|0|0|115900||REAL
24K420376|2014||75300|146500|75300|164100|239400|02-FEB-2013|0|221800|24-FEB-1999|164100|0|0|1188||2||||||||0|0|0|221800||REAL
24S440880|2014||38600|89900|38600|93000|131600|05-MAR-2013|0|128500|24-FEB-1999|93000|0|0|1286|08-FEB-2011|2|85||||825|||0|0|0|128500||REAL
24S440909|2014||38600|89900|38600|93100|131700|05-MAR-2013|0|128500|24-FEB-1999|93100|0|0|1286|08-FEB-2011|2|85||||825|||0|0|0|128500||REAL
24S440918|2014||38600|83900|38600|77800|116400|05-MAR-2013|0|122500|23-FEB-1999|77800|0|0|882|08-FEB-2011|2|85||||825|||0|0|0|122500||REAL
24S440927|2014||38600|79900|38600|88400|127000|05-MAR-2013|0|118500|24-FEB-1999|88400|0|0|1286|08-FEB-2011|2|85||||825|||0|0|0|118500||REAL
24J210503|2014||38400|77000|38400|89600|128000|02-FEB-2013|0|115400|23-FEB-1999|89600|0|0|950||2||||||||0|0|0|115400||REAL
24J210512|2014||34500|68900|34500|83400|117900|02-FEB-2013|0|103400|23-FEB-1999|83400|0|0|890||2||||||||0|0|0|103400||REAL
24J210521|2014||38400|81900|38400|96900|135300|02-FEB-2013|0|120300|23-FEB-1999|96800|90|0|1296||2||||||||0|0|0|120300||REAL
24J210530|2014||38400|81700|38400|96100|134500|02-FEB-2013|0|120100|24-FEB-1999|96100|0|0|999||2||||||||0|0|0|120100||REAL
24J210541|2014||41800|100200|41800|146900|188700|02-FEB-2013|0|142000|23-FEB-1999|146900|0|0|1378|01-DEC-2010|2|11||||831|||0|0|0|142000||REAL
23V640121|2014||47200|175500|47200|170300|217500|09-FEB-2013|0|233700|25-FEB-1999|170300|0|0|2286||3|OVR|47200|175500|222700|ASR13|||0|0|0|222700||REAL
23V640130|2014|0|55400|176500|55400|166800|222200|19-MAR-2014|0|234400|17-DEC-2013|166800|0|0|2182|30-SEP-2013|3|96|55400|176500|231900|825|||0|0|0|231900||REAL
23V640141|2014||60300|168700|60300|173700|234000|02-FEB-2013|0|229000|25-FEB-1999|173700|0|0|2178||2||||||||0|0|0|229000||REAL
23V640152|2014||58800|165100|58800|162700|221500|02-FEB-2013|0|223900|25-FEB-1999|162600|50|0|2144||2||||||||0|0|0|223900||REAL
23V640163|2014||61900|164700|61900|160000|221900|05-MAR-2013|0|226600|25-FEB-1999|160000|0|0|1736||2||||||||0|0|0|226600||REAL
23V640174|2014||58100|162100|58100|159900|218000|02-FEB-2013|0|220200|24-FEB-1999|159800|80|0|2144||2||||||||0|0|0|220200||REAL
23N340766|2014||54800|125500|54800|114000|168800|09-FEB-2013|0|183100|25-FEB-1999|114000|0|0|1005|10-FEB-2011|3|OVR|54800|125500|180300|ASR13|||0|0|0|180300||REAL
23N340784|2014||142800|244700|142800|181700|324500|09-FEB-2013|0|407200|25-FEB-1999|177300|4350|0|1980|07-DEC-2010|3|OVR|142800|244700|387500|ASR13|||0|0|0|387500||REAL
23N340803|2014||39800|75800|39800|70600|110400|17-SEP-2013|0|115600|25-FEB-1999|70500|120|0|908|23-JUN-2011|3|OVR|39800|75800|115600||||0|0|0|115600||REAL
23N340812|2014||37800|65100|37800|70800|108600|02-FEB-2013|0|102900|24-FEB-1999|70800|0|0|759|23-OCT-2012|2|96||||814|||0|0|0|102900||REAL
24L621147|2014|0|66800|124900|66800|176400|243200|02-JUL-2014|0|202800|02-JUL-2014|175200|1210|0|1023||3|D|66800|124900|191700|764|||0|0|0|191700||REAL
24L621169|2014||66800|40400|66800|88900|155700|20-APR-2013|0|119300|23-FEB-1999|86600|2300|0|840||3|OVR|66800|40400|107200|ASR13|||0|0|0|107200||REAL
24L621170|2014||66800|129200|66800|135000|201800|28-JUN-2013|0|185400|28-JUN-2013|135000|0|0|812|23-MAY-2013|3|S99|66800|129200|196000|824|||0|0|0|196000||REAL
24L621181|2014||66800|111600|66800|131000|197800|28-JUN-2013|0|178400|28-JUN-2013|131000|0|0|784|23-MAY-2013|3|S99|66800|111600|178400|824|||0|0|0|178400||REAL
24L621235|2014||119300|412500|119300|309300|428600|03-APR-2013|0|531800|23-FEB-1999|307800|1470|0|1872||2|D|||||||0|0|0|531800||REAL
24L621246|2014|0|95700|156100|95700|241200|336900|28-APR-2014|0|343700|28-APR-2014|238800|2400|0|1757|24-FEB-2014|3|57|95700|156100|251800|814|||0|0|0|251800||REAL
24L621279|2014|0|81300|63900|81300|106800|188100|24-MAR-2014|0|145200|24-MAR-2014|104300|2520|0|1060|21-OCT-2013|3|96|81300|63900|145200|811|||0|0|0|145200||REAL
24L621280|2014||82000|24700|82000|71100|153100|20-APR-2013|0|112900|10-APR-1999|69300|1770|0|908||3|OVR|82000|24700|106700|ASR13|||0|0|0|106700||REAL
24L621291|2014||82300|45400|82300|92300|174600|20-APR-2013|0|132700|24-FEB-1999|90500|1770|0|884||3|OVR|82300|45400|127700|ASR13|||0|0|0|127700||REAL
24L621312|2014||200|0|200|0|200|28-MAR-2013|0|||0|0|0|0||1|D|||||||0|0|0|200||REAL
24L621323|2014||131400|384700|131400|296900|428300|03-APR-2013|0|516100|24-FEB-1999|296900|30|0|1224|10-FEB-2012|2|11||||814|||0|0|0|516100||REAL
24L621334|2014||80500|59300|80500|99200|179700|03-APR-2013|0|139800|23-FEB-1999|96100|3100|0|1038||2||||||||0|0|0|139800||REAL
24L630013|2014||163400|96600|163400|182000|345400|20-APR-2013|0|295900|24-FEB-1999|178500|3480|0|1240||3|OVR|163400|96600|260000|ASR13|||0|0|0|260000||REAL
24L630024|2014||90600|87600|90600|122900|213500|20-APR-2013|0|183500|23-FEB-1999|119200|3740|0|1261||3|OVR|90600|87600|178200|ASR13|||0|0|0|178200||REAL
24L630035|2014||121200|132500|121200|185900|307100|20-APR-2013|0|266600|23-FEB-1999|183300|2590|0|1536||3|OVR|121200|132500|253700|ASR13|||0|0|0|253700||REAL
24L630046|2014||96300|30900|96300|111700|208000|20-APR-2013|0|136600|23-FEB-1999|110900|760|0|1034||3|OVR|96300|30900|127200|ASR13|||0|0|0|127200||REAL
24T610202|2014||64300|222600|64300|282900|347200|19-FEB-2013|0|299800|24-FEB-1999|282900|0|0|2432|13-FEB-2013|3|OVR|64300|222600|286900|978|||0|0|0|286900||REAL
24T610213|2014||64300|232200|64300|287500|351800|02-FEB-2013|0|296500|24-FEB-1999|286500|1020|0|2432||2||||||||0|0|0|296500||REAL
24T610224|2014||55700|243200|55700|326300|382000|19-FEB-2013|0|298900|23-FEB-1999|326300|0|0|2238|13-FEB-2013|3|OVR|55700|243200|298900|978|||0|0|0|298900||REAL
24O320470|2014||69200|183600|69200|174600|243800|02-FEB-2013|0|252800|23-FEB-1999|174600|0|0|972|06-SEP-2011|2|90||||825|||0|0|0|252800||REAL
24O320481|2014||28300|88400|28300|100000|128300|02-FEB-2013|0|116700|24-FEB-1999|100000|0|0|884|09-FEB-2011|2|D||||BOE/REV|||0|0|0|116700||REAL
24O320492|2014||61400|217600|61400|211000|272400|02-FEB-2013|0|279000|23-FEB-1999|211000|0|0|1410|06-SEP-2011|2|90||||825|||0|0|0|279000||REAL
23V620633|2014||60900|133400|60900|138900|199800|02-FEB-2013|0|194300|25-FEB-1999|138900|0|0|1438||2|D|||||||0|0|0|194300||REAL
24J230110|2014||28600|95300|28600|110600|139200|02-FEB-2013|0|123900|24-FEB-1999|110600|0|0|1026|05-OCT-2011|2|S85||||823|||0|0|0|123900||REAL
24J230121|2014||28600|106500|28600|116400|145000|02-FEB-2013|0|135100|24-FEB-1999|116400|0|0|1188||2|D|||||||0|0|0|135100||REAL
24J230132|2014||28600|99600|28600|116400|145000|02-FEB-2013|0|128200|23-FEB-1999|116400|0|0|1026|15-NOV-2012|2|85||||831|||0|0|0|128200||REAL
24J230143|2014||28600|106500|28600|122200|150800|02-FEB-2013|0|135100|23-FEB-1999|122200|0|0|1327|05-OCT-2011|2|S||||823|||0|0|0|135100||REAL
23V630845|2014|0|49800|161900|49800|198500|248300|27-JAN-2014|0|209700|27-JAN-2014|198400|130|0|2032|30-SEP-2013|3|85|49800|161900|211700|825|||0|0|0|211700||REAL
24J230154|2014||28600|90400|28600|104600|133200|02-FEB-2013|0|119000|24-FEB-1999|104600|0|0|912||2|D|||||||0|0|0|119000||REAL
23V630827|2014||48100|166500|48100|201800|249900|02-FEB-2013|0|214600|25-FEB-1999|201800|0|0|2032||2||||||||0|0|0|214600||REAL
23V630836|2014|0|49700|168600|49700|253000|302700|19-DEC-2013|0|216700|19-DEC-2013|253000|0|0|2070|30-SEP-2013|3|96|49700|168600|218300|825|||0|0|0|218300||REAL
23V630854|2014||50500|174300|50500|207600|258100|02-FEB-2013|0|224800|25-FEB-1999|207600|0|0|2032||2||||||||0|0|0|224800||REAL
23V630863|2014||51800|176700|51800|205800|257600|02-FEB-2013|0|228500|26-FEB-1999|205800|0|0|2032||2||||||||0|0|0|228500||REAL
23V630872|2014||52900|172200|52900|204000|256900|02-FEB-2013|0|225100|25-FEB-1999|204000|0|0|2032||2||||||||0|0|0|225100||REAL
23V630890|2014||53600|168200|53600|203600|257200|02-FEB-2013|0|221800|24-FEB-1999|203600|0|0|2032||2||||||||0|0|0|221800||REAL
23V630900|2014||55900|163500|55900|199800|255700|02-FEB-2013|0|219400|25-FEB-1999|199800|0|0|2032||2||||||||0|0|0|219400||REAL
24O111283|2014||200|0|200|0|200|20-NOV-2012|0|||0|0|0|0||1||||||||0|0|0|200||REAL
24O111434|2014||1000|0|1000|0|1000|20-NOV-2012|0|||0|0|0|0||1||||||||0|0|0|1000||REAL
24O210461|2014||52600|500|52600|500|53100|20-NOV-2012|0||23-FEB-1999|0|520|0|0||1|D|||||||0|0|0|53100||REAL
24O210470|2014||14300|332200|14300|346400|360700|02-FEB-2013|0|346500|24-FEB-1999|346400|0|0|2220|10-FEB-2011|2|85||||826|||0|0|0|346500||REAL
24O210481|2014||14300|295100|14300|330800|345100|19-FEB-2013|0|313800|23-FEB-1999|330800|0|0|2220|13-FEB-2013|3|OVR|14300|295100|309400|978|||0|0|0|309400||REAL
24M410067|2014||34400|92400|34400|105100|139500|02-FEB-2013|0|126800|23-FEB-1999|103600|1470|0|1122||2||||||||0|0|0|126800||REAL
24M410078|2014||35100|80700|35100|81100|116200|02-FEB-2013|0|115800|10-APR-1999|81100|0|0|816|30-OCT-2012|2|96||||824|||0|0|0|115800||REAL
24M410089|2014||34600|98700|34600|85100|119700|02-FEB-2013|0|133300|10-APR-1999|83400|1690|0|816|09-FEB-2011|2|D||||REV/SYS|||0|0|0|133300||REAL
24M410100|2014||51900|332300|51900|271100|323000|02-FEB-2013|0|384200|06-MAY-1999|271100|0|0|1876|10-FEB-2011|2|D||||REV/SYS|||0|0|0|384200||REAL
25L110473|2014||32600|113400|32600|151200|183800|02-FEB-2013|0|146000|23-FEB-1999|151200|0|0|1352||2||||||||0|0|0|146000||REAL
23R520261|2014||38200|80100|38200|95600|133800|02-FEB-2013|0|118300|24-FEB-1999|95500|120|0|980||2|D|||||||0|0|0|118300||REAL
23R520270|2014||35100|64900|35100|62100|97200|19-FEB-2013|0|120700|26-FEB-1999|62100|0|0|1008|13-MAY-2013|3|OVR|35100|64900|100000|HT401|||0|0|0|100000||REAL
23R520308|2014||27000|83300|27000|121900|148900|02-FEB-2013|0|110300|25-FEB-1999|121700|180|0|1036|10-FEB-2011|2|D||||REV/SYS|||0|0|0|110300||REAL
23R520317|2014||28000|99800|28000|149800|177800|02-FEB-2013|0|127800|25-FEB-1999|149800|0|0|1064||2|D|||||||0|0|0|127800||REAL
23Q530436|2014||402100|27100|402100|27100|429200|05-MAR-2013|0|||0|27090|0|0||1|D||||||100|429200|402100|27100|429200||
23R230751|2014||55900|116700|55900|117100|173000|02-FEB-2013|0|172600|25-FEB-1999|117100|0|0|1929||2||||||||0|0|0|172600||REAL
23R230760|2014|0|55900|86200|55900|92600|148500|16-DEC-2013|0|140500|16-DEC-2013|92600|0|0|1104|16-DEC-2013|3|OVR|55900|86200|142100||||0|0|0|142100||REAL
24K530080|2014||50700|86400|50700|83800|134500|02-FEB-2013|0|137100|23-FEB-1999|83800|0|0|825|10-FEB-2011|2|D||||REV/SYS|||0|0|0|137100||REAL
24K530091|2014||54300|94200|54300|108900|163200|02-FEB-2013|0|148500|23-FEB-1999|108900|0|0|1000||2||||||||0|0|0|148500||REAL
24K530101|2014||53500|77900|53500|100300|153800|02-FEB-2013|0|131400|23-FEB-1999|100300|0|0|1000||2||||||||0|0|0|131400||REAL
24K530112|2014||54300|111100|54300|118500|172800|02-FEB-2013|0|165400|23-FEB-1999|118500|0|0|960||2||||||||0|0|0|165400||REAL
24K330642|2014|0|104500|273000|104500|312500|417000|28-MAY-2014|0|353600|28-MAY-2014|312300|170|0|3014|12-MAR-2013|3|OVR|104500|273000|377500|824|||0|0|0|377500||REAL
24K330671|2014||38300|91700|38300|101500|139800|02-FEB-2013|0|130000|23-FEB-1999|92800|8740|0|1474|21-FEB-2012|2|33||||831|||0|0|0|130000||REAL
23P130329|2014||97400|196300|97400|284300|381700|02-FEB-2013|0|293700|24-FEB-1999|284300|0|0|2466|26-SEP-2012|2|90||||802|||0|0|0|293700||REAL
23P130338|2014||93000|239900|93000|307200|400200|02-FEB-2013|0|332900|25-FEB-1999|307200|10|0|2480|08-SEP-2013|3|OVR|93000|239900|332900|HT401|||0|0|0|332900||REAL
23P130347|2014||94600|171300|94600|264100|358700|02-FEB-2013|0|265900|25-FEB-1999|264100|0|0|2388||2|D|||||||0|0|0|265900||REAL
23P130374|2014||95200|214500|95200|250700|345900|02-FEB-2013|0|309700|25-FEB-1999|250700|0|0|2400|06-APR-2012|2|96||||801|||0|0|0|309700||REAL
23P130383|2014||98300|201900|98300|241700|340000|02-FEB-2013|0|300200|25-FEB-1999|241700|0|0|2460|10-FEB-2011|2|D||||REV/SYS|||0|0|0|300200||REAL
23P130392|2014|0|104900|219200|104900|258600|363500|19-JUN-2014|0|320900|19-JUN-2014|257900|730|0|2464|06-APR-2012|3|24|104900|219200|324100|801|||0|0|0|324100||REAL
23P130402|2014||93000|216600|93000|303400|396400|02-FEB-2013|0|309600|25-FEB-1999|301500|1850|0|2493||2|D|||||||0|0|0|309600||REAL
23P130420|2014||92600|202600|92600|297800|390400|17-SEP-2013|0|295200|25-FEB-1999|297800|0|0|2486|02-SEP-2012|3|OVR|92600|202600|295200||||0|0|0|295200||REAL
23K410705|2014|0|142700|284200|142700|225400|368100|22-NOV-2013|0|426900|22-NOV-2013|218500|6910|0|1778|22-NOV-2013|3|OVR|142700|284200|426900|811|||0|0|0|426900||REAL
23K230064|2014|0|130600|155400|130600|162500|293100|13-FEB-2014|0|286000|13-FEB-2014|160700|1840|0|1413|13-FEB-2014|3|OVR|130600|155400|286000|REV/SYS|||0|0|0|286000||REAL
23K230086|2014||900|0|900|0|900|28-MAR-2013|0|||0|0|0|0||1|D|||||||0|0|0|900||REAL
23K230097|2014||74900|76900|74900|117300|192200|20-APR-2013|0|174800|24-FEB-1999|117300|0|0|720||3|OVR|74900|76900|151800|ASR13|||0|0|0|151800||REAL
23K230112|2014||108900|149300|80900|193700|274600|20-APR-2013|0|268100|25-FEB-1999|193500|180|0|1608|13-MAY-2013|3|OVR|108900|149300|258200|HT401|||0|0|0|258200||REAL
25X220172|2014|0|111300|179600|111300|225500|336800|17-JAN-2014|0|288500|17-JAN-2014|216700|8770|0|1848|30-DEC-2013|3|86|111300|179600|290900|823|||0|0|0|290900||REAL
22O130383|2014||73400|186100|73400|186800|260200|02-FEB-2013|0|259500|24-FEB-1999|185300|1480|0|2040|10-FEB-2011|2|D||||REV/SYS|||0|0|0|259500||REAL
22O130392|2014||83500|188300|83500|195000|278500|02-FEB-2013|0|271800|25-FEB-1999|195000|0|0|2660||2||||||||0|0|0|271800||REAL
22O140706|2014||93200|195700|93200|196400|289600|02-FEB-2013|0|288900|25-FEB-1999|196400|0|0|2016||2|D|||||||0|0|0|288900||REAL
22O140724|2014||86000|226500|86000|215400|301400|02-FEB-2013|0|312500|25-FEB-1999|215400|0|0|2568||2|D|||||||0|0|0|312500||REAL
22O140733|2014||80300|213300|80300|232800|313100|02-FEB-2013|0|293600|25-FEB-1999|232800|0|0|1332||2|D|||||||0|0|0|293600||REAL
22O140760|2014|0|145700|220600|145700|254400|400100|31-JAN-2014|0|363700|31-JAN-2014|254400|0|0|2550|10-JAN-2014|3|96|145700|220600|366300|836|||0|0|0|366300||REAL
22O140779|2014|0|142300|235600|142300|320600|462900|17-JUN-2014|0|375500|17-JUN-2014|320600|0|0|2553|16-OCT-2013|3|96|142300|235600|377900|832|||0|0|0|377900||REAL
22O140788|2014||143000|210700|143000|272800|415800|26-FEB-2013|0|353700|25-FEB-1999|272800|0|0|2304|26-FEB-2013|2|24||||832/028|||0|0|0|353700||REAL
22O140797|2014||148200|161400|148200|284900|433100|02-FEB-2013|0|309600|24-FEB-1999|284900|10|0|2331|09-FEB-2011|2|D||||REV/SYS|||0|0|0|309600||REAL
22O140807|2014||141900|201800|141900|315000|456900|02-FEB-2013|0|343700|25-FEB-1999|315000|0|0|2371|23-MAY-2012|2|85||||786|||0|0|0|343700||REAL
22O140816|2014||142300|211300|142300|269400|411700|02-FEB-2013|0|353600|25-FEB-1999|269400|0|0|1668||2||||||||0|0|0|353600||REAL
22O140825|2014||138100|204500|138100|283700|421800|02-FEB-2013|0|342600|25-FEB-1999|283700|0|0|2718||2|D|||||||0|0|0|342600||REAL
22O140834|2014||133400|212000|133400|296800|430200|02-FEB-2013|0|345400|25-FEB-1999|296800|0|0|2473||2|D|||||||0|0|0|345400||REAL
22R220825|2014||47300|155700|47300|182800|230100|17-SEP-2013|0|203000|24-FEB-1999|182800|0|0|1482|23-JUN-2011|3|OVR|47300|155700|203000||||0|0|0|203000||REAL
22R220852|2014||47300|148400|47300|177900|225200|02-FEB-2013|0|195700|25-FEB-1999|177900|0|0|1482||2|D||||978|||0|0|0|195700||REAL
22R220861|2014||47300|160100|47300|185000|232300|02-FEB-2013|0|207400|24-FEB-1999|185000|0|0|1476|09-FEB-2011|2|D||||978|||0|0|0|207400||REAL
22V530140|2014||83500|284400|83500|317600|401100|02-FEB-2013|0|367900|25-FEB-1999|317600|0|0|2430|04-JUN-2012|2|85||||825|||0|0|0|367900||REAL
22V530151|2014|0|74500|297400|74500|307100|381600|18-JUN-2014|0|371900|18-JUN-2014|307100|0|0|2582|08-NOV-2013|3|96|74500|297400|371900|835|||0|0|0|371900||REAL
22V530162|2014||120700|216300|120700|296900|417600|14-JUN-2013|0|367400|14-JUN-2013|296900|0|0|2431|18-JUN-2013|3|OVR|120700|216300|337000|HT401|||0|0|0|337000||REAL
22V530173|2014||0|0|0|0|0|20-NOV-2012|0|||0|0|0|0||1|D||||||100|0|0|0|0||
22V530184|2014||72300|237700|72300|290200|362500|02-FEB-2013|0|337800|25-FEB-1999|290200|0|0|2436|08-SEP-2013|3|OVR|72300|237700|310000|HT401|||0|0|0|310000||REAL
22V530195|2014|0|104300|258500|86500|289100|375600|27-JAN-2014|0|358400|27-JAN-2014|289100|0|0|2440|14-JAN-2014|3|85|104300|258500|362800|769|||0|0|0|362800||REAL
22V530241|2014||75200|301900|75200|320000|395200|02-FEB-2013|0|377100|25-FEB-1999|320000|0|0|2440|10-FEB-2011|2|D||||REV/SYS|||0|0|0|377100||REAL
22V530250|2014||400|0|400|0|400|20-NOV-2012|0|||0|0|0|0||1|D|||||||0|0|0|400||REAL
23K210154|2014||89600|135000|89600|140200|229800|03-APR-2013|0|224600|25-FEB-1999|136700|3530|0|1479||2||||||||0|0|0|224600||REAL
23K210165|2014||161600|107400|161600|191000|352600|03-APR-2013|0|269000|24-FEB-1999|189600|1440|0|1584|09-FEB-2011|2|D||||REV/SYS|||0|0|0|269000||REAL
23K210176|2014||86800|181500|86800|202800|289600|03-APR-2013|0|268300|25-FEB-1999|201000|1780|0|1076||2||||||||0|0|0|268300||REAL
23K210187|2014||84000|78100|84000|107200|191200|03-APR-2013|0|162100|24-FEB-1999|107200|0|0|882||2||||||||0|0|0|162100||REAL
30K341564|2014||55000|78700|55000|108900|163900|09-FEB-2013|0|133500|24-FEB-1999|106800|2090|0|1110||3|OVR|55000|78700|133700|ASR13|||0|0|0|133700||REAL
23K210198|2014||86800|154300|86800|182400|269200|03-APR-2013|0|241100|24-FEB-1999|182400|0|0|1248||2||||||||0|0|0|241100||REAL
22Q410481|2014||52100|159500|52100|154000|206100|09-FEB-2013|0|214500|24-FEB-1999|153800|240|0|2020|17-APR-2012|3|OVR|52100|159500|211600|ASR13|||0|0|0|211600||REAL
22Q410490|2014||52100|142900|52100|155700|207800|02-FEB-2013|0|195000|25-FEB-1999|155700|0|0|2987||2||||||||0|0|0|195000||REAL
24L620377|2014||70700|208600|70700|199400|270100|03-APR-2013|0|279300|23-FEB-1999|199400|0|0|1769|09-FEB-2011|2|D||||REV/SYS|||0|0|0|279300||REAL
22Q410500|2014||52100|175800|52100|160200|212300|02-FEB-2013|0|227900|24-FEB-1999|160200|0|0|2903|17-APR-2012|2|96||||810|||0|0|0|227900||REAL
24L620344|2014|0|76800|218500|76800|271700|348500|01-JUL-2014|0|365800|01-JUL-2014|271700|0|0|2296||3||76800|218500|295300|764|||0|0|0|295300||REAL
24L620355|2014||75100|211000|75100|247600|322700|03-APR-2013|0|286100|10-APR-1999|247600|0|0|1304|09-FEB-2011|2|D||||REV/SYS|||0|0|0|286100||REAL
24L620388|2014||90400|295000|90400|255800|346200|03-APR-2013|0|385400|23-FEB-1999|255800|0|0|2532|09-FEB-2011|2|D||||BOE/REV|||0|0|0|385400||REAL
24L620401|2014|1|82500|170000|82500|210800|293300|05-MAR-2014|0|260000|05-MAR-2014|210700|60|0|1776|24-FEB-2014|3|29|82500|170000|252500|814|||0|0|0|252500||REAL
24L620421|2014||121600|66500|121600|145800|267400|03-APR-2013|0|188100|24-FEB-1999|144000|1800|0|1016||2||||||||0|0|0|188100||REAL
24L620432|2014||78500|176200|78500|200700|279200|03-APR-2013|0|254700|23-FEB-1999|200400|340|0|1194|09-FEB-2011|2|D||||REV/SYS|||0|0|0|254700||REAL
24L620443|2014||123600|166700|123600|208200|331800|20-APR-2013|0|319500|24-FEB-1999|196000|12230|0|2048||3|OVR|123600|166700|290300|ASR13|||0|0|0|290300||REAL
24L620454|2014||73600|177100|73600|210700|284300|03-APR-2013|0|250700|23-FEB-1999|206700|4030|0|1212|09-FEB-2011|2|D||||REV/SYS|||0|0|0|250700||REAL
24N440553|2014||45800|310800|45800|224000|269800|17-SEP-2013|0|356600|24-FEB-1999|224000|0|0|1914|10-SEP-2011|3|OVR|45800|310800|356600||||0|0|0|356600||REAL
24N440562|2014||0|0|0|0|0|10-JAN-2013|0|||0|0|0|0||1|D||||||100|0|0|0|0||
24N440571|2014||108000|186700|108000|191400|299400|19-MAR-2013|0|294700|23-FEB-1999|191400|0|0|1684||2||||||||0|0|0|294700||REAL
24N510012|2014||57500|227100|57500|183100|240600|02-FEB-2013|0|284600|23-FEB-1999|183100|0|0|1950||2||||||||0|0|0|284600||REAL
24N510034|2014||50200|226100|50200|226100|276300|19-MAR-2013|0|374400|23-FEB-1999|218000|8120|0|2344|24-JAN-2011|1|D||||829|||0|0|0|276300||REAL
23S131525|2014||27800|147500|27800|168600|196400|17-SEP-2013|0|175300|25-FEB-1999|168600|0|0|1626|10-SEP-2011|3|OVR|27800|147500|175300||||0|0|0|175300||REAL
23S131543|2014||29300|182700|29300|187100|216400|02-FEB-2013|0|212000|24-FEB-1999|187100|0|0|1756|25-MAY-2012|2|96||||825|||0|0|0|212000||REAL
23S131552|2014|0|31600|188400|31600|190500|222100|16-JUN-2014|0|219400|16-JUN-2014|190500|0|0|1756|23-OCT-2013|3|96|31600|188400|220000|823|||0|0|0|220000||REAL
23U330492|2014||49400|140700|49400|161700|211100|02-FEB-2013|0|190100|25-FEB-1999|161700|0|0|2000||2|D|||||||0|0|0|190100||REAL
23U330508|2014||48600|97300|48600|116500|165100|02-FEB-2013|0|145900|25-FEB-1999|116500|0|0|1120||2||||||||0|0|0|145900||REAL
23U330517|2014||49200|99400|49200|117400|166600|17-SEP-2013|0|148600|25-FEB-1999|117400|0|0|1120|02-SEP-2012|3|OVR|49200|99400|148600||||0|0|0|148600||REAL
23U330526|2014||52200|112100|52200|141300|193500|02-FEB-2013|0|164300|25-FEB-1999|141300|0|0|1400||2||||||||0|0|0|164300||REAL
23U330535|2014||60200|145000|60200|156000|216200|02-FEB-2013|0|205200|25-FEB-1999|156000|0|0|1904|10-FEB-2011|2|D||||REV/SYS|||0|0|0|205200||REAL
23U330544|2014||54900|108000|54900|138500|193400|02-FEB-2013|0|162900|25-FEB-1999|138500|0|0|1400||2|D|||||||0|0|0|162900||REAL
23U330553|2014||59200|106100|59200|138000|197200|02-FEB-2013|0|165300|25-FEB-1999|138000|0|0|1400||2||||||||0|0|0|165300||REAL
23U330562|2014||65200|146200|65200|164800|230000|02-FEB-2013|0|211400|24-FEB-1999|164800|0|0|2000||2||||||||0|0|0|211400||REAL
23U330571|2014||62500|102900|62500|136700|199200|02-FEB-2013|0|165400|25-FEB-1999|136700|0|0|1400||2||||||||0|0|0|165400||REAL
23K141173|2014||104400|129400|104400|145900|250300|03-APR-2013|0|233800|25-FEB-1999|145800|90|0|840|09-FEB-2011|2|D||||REV/SYS|||0|0|0|233800||REAL
22Q620462|2014||90200|270600|90200|348100|438300|17-SEP-2013|0|360800|24-FEB-1999|343900|4190|0|3282|23-JUN-2011|3|OVR|90200|270600|360800||||0|0|0|360800||REAL
22Q620471|2014||87800|232600|87800|288900|376700|20-MAR-2013|0|320400|25-FEB-1999|288900|0|0|2582|22-FEB-2011|2|86||||756|||0|0|0|320400||REAL
22Q620480|2014||103400|316400|103400|388000|491400|02-FEB-2013|0|419800|25-FEB-1999|388000|0|0|2640||2|D|||||||0|0|0|419800||REAL
22S140292|2014||41100|80600|41100|111900|153000|02-FEB-2013|0|121700|25-FEB-1999|111100|820|0|975||2||||||||0|0|0|121700||REAL
22S140308|2014||43300|89200|43300|104500|147800|02-FEB-2013|0|132500|25-FEB-1999|99100|5420|0|925|10-FEB-2011|2|D||||REV/SYS|||0|0|0|132500||REAL
22S140317|2014||41100|85600|41100|110900|152000|05-MAR-2013|0|126700|25-FEB-1999|110900|0|0|925|10-FEB-2011|2|D||||REV/SYS|||0|0|0|126700||REAL
22S140326|2014||44000|68400|44000|86900|130900|05-MAR-2013|0|112400|25-FEB-1999|86800|110|0|925||2||||||||0|0|0|112400||REAL
22S140335|2014||43200|82600|43200|106700|149900|05-MAR-2013|0|125800|24-FEB-1999|106400|250|0|925|10-FEB-2011|2|D||||REV/SYS|||0|0|0|125800||REAL
22S140344|2014||41100|72300|41100|89100|130200|02-FEB-2013|0|113400|25-FEB-1999|89100|0|0|925||2|D|||||||0|0|0|113400||REAL
22S140353|2014||43000|83800|43000|87500|130500|02-FEB-2013|0|126800|24-FEB-1999|87200|320|0|925||2||||||||0|0|0|126800||REAL
22S140362|2014||41100|82700|41100|109500|150600|02-FEB-2013|0|123800|24-FEB-1999|108300|1180|0|1110||2||||||||0|0|0|123800||REAL
22S140371|2014||43500|81400|43500|99700|143200|05-MAR-2013|0|124900|25-FEB-1999|99700|0|0|925||2|D|||||||0|0|0|124900||REAL
23N340986|2014|0|86500|221400|86500|174400|260900|24-JUL-2014|0|310200|24-JUL-2014|173000|1430|0|1047|04-JAN-2013|3|OVR|86500|221400|307900|820|||0|0|0|307900||REAL
24M411783|2014||14700|69600|14700|62500|77200|12-FEB-2013|0|83600|23-FEB-1999|62500|0|0|897|12-FEB-2013|3|D|14700|69600|84300|824|||0|0|0|84300||REAL
24M411794|2014||14700|69600|14700|62500|77200|12-FEB-2013|0|83600|23-FEB-1999|62500|0|0|897|12-FEB-2013|3|D|14700|69600|84300|824|||0|0|0|84300||REAL
24O240547|2014||51200|183800|51200|168300|219500|02-FEB-2013|0|235000|23-FEB-1999|168300|0|0|1350||2||||||||0|0|0|235000||REAL
24O240556|2014||52900|192100|52900|187000|239900|02-FEB-2013|0|245000|23-FEB-1999|187000|0|0|1656||2||||||||0|0|0|245000||REAL
24O240565|2014||76400|0|76400|0|76400|05-MAR-2013|0|||0|0|0|0||3||76400|0|76400||||0|0|0|76400||REAL
24U230681|2014||53100|174900|53100|211700|264800|02-FEB-2013|0|239200|23-FEB-1999|211700|0|0|2146|08-SEP-2013|3|OVR|53100|174900|228000|HT401|||0|0|0|228000||REAL
24U230690|2014||0|0|0|0|0|01-FEB-2013|0|||0|0|0|0||1|D||||||100|0|0|0|0||
24U230700|2014||0|0|0|0|0|20-NOV-2012|0|||0|0|0|0||1|D||||||100|0|0|0|0||
24Q510626|2014||38800|111400|38800|100600|139400|02-FEB-2013|0|150200|23-FEB-1999|100600|0|0|1025||2||||||||0|0|0|150200||REAL
24Q510635|2014||38800|105500|38800|111400|150200|02-FEB-2013|0|144300|23-FEB-1999|111400|0|0|1200||2||||||||0|0|0|144300||REAL
24Q510644|2014|0|38800|112300|38800|101200|140000|28-MAR-2014|0|154700|28-MAR-2014|101200|0|0|1025|28-OCT-2013|3|96|38800|112300|151100|836|||0|0|0|151100||REAL
24Q510653|2014||38800|103600|38800|113200|152000|02-FEB-2013|0|142400|24-FEB-1999|113200|0|0|1200||2||||||||0|0|0|142400||REAL
24Q510662|2014|0|37800|105700|37800|101700|139500|28-MAR-2014|0|142400|28-MAR-2014|101700|0|0|1080|28-OCT-2013|3|96|37800|105700|143500|836|||0|0|0|143500||REAL
24K510378|2014||53200|248800|53200|218800|272000|03-APR-2013|0|302000|24-FEB-1999|212000|6840|0|1620||2|D|||||||0|0|0|302000||REAL
24K510411|2014||53200|91500|53200|96800|150000|02-FEB-2013|0|144700|24-FEB-1999|96400|430|0|1257||2|D|||||||0|0|0|144700||REAL
24K510433|2014||53200|76500|53200|85900|139100|02-FEB-2013|0|129700|23-FEB-1999|85800|70|0|925|01-JUL-2011|2|96||||831|||0|0|0|129700||REAL
24K510444|2014||646000|134500|646000|134500|780500|30-MAR-2013|0|440100||0|134470|0|0||1|D||||||100|780500|646000|134500|780500||REAL
24K510466|2014||75300|102700|75300|146400|221700|02-FEB-2013|0|178000|24-FEB-1999|144700|1680|0|1314|09-FEB-2011|2|D||||REV/SYS|||0|0|0|178000||REAL
24K510477|2014||73200|65300|73200|73900|147100|02-FEB-2013|0|138500|23-FEB-1999|73900|0|0|954|09-FEB-2011|2|D||||REV/SYS|||0|0|0|138500||REAL
24K510499|2014||75300|90200|75300|71100|146400|02-FEB-2013|0|165500|23-FEB-1999|66100|4990|0|784|09-OCT-2012|2|57||||811|||0|0|0|165500||REAL
24K510501|2014||75300|105700|75300|140200|215500|02-FEB-2013|0|181000|23-FEB-1999|140200|0|0|1144|09-FEB-2011|2|D||||REV/SYS|||0|0|0|181000||REAL
24K510510|2014||200|0|200|0|200|09-JAN-2013|0|||0|0|0|0||1|D||||||100|200|200|0|200||REAL
23V610133|2014||45300|162000|45300|163500|208800|02-FEB-2013|0|207300|25-FEB-1999|163500|0|0|1860|10-FEB-2011|2|D||||REV/SYS|||0|0|0|207300||REAL
23V610144|2014||49100|146500|49100|145700|194800|02-FEB-2013|0|195600|25-FEB-1999|145700|0|0|1607||2||||||||0|0|0|195600||REAL
23V610155|2014||47400|136100|47400|141300|188700|02-FEB-2013|0|183500|24-FEB-1999|141300|0|0|1405|10-FEB-2011|2|D||||REV/SYS|||0|0|0|183500||REAL
23V610166|2014||46400|164800|46400|167000|213400|02-FEB-2013|0|211200|25-FEB-1999|167000|0|0|1982||2||||||||0|0|0|211200||REAL
23V610188|2014||48100|165200|48100|168500|216600|02-FEB-2013|0|213300|25-FEB-1999|168500|0|0|1860|10-FEB-2011|2|D||||REV/SYS|||0|0|0|213300||REAL
23V610199|2014|0|53100|127200|53100|142800|195900|28-JAN-2014|0|184300|28-JAN-2014|142800|0|0|1477|01-OCT-2013|3|33|53100|127200|180300|825|||0|0|0|180300||REAL
23V610210|2014||44600|155200|44600|146200|190800|02-FEB-2013|0|199800|20-APR-1999|146200|0|0|1690||2|D|||||||0|0|0|199800||REAL
23V610221|2014||41500|144200|41500|145700|187200|02-FEB-2013|0|185700|25-FEB-1999|145700|0|0|1662||2||||||||0|0|0|185700||REAL
24N340471|2014||37900|70600|37900|69500|107400|02-FEB-2013|0|108500|24-FEB-1999|67400|2050|0|780||2||||||||0|0|0|108500||REAL
24N340491|2014||37900|100900|37900|113600|151500|12-MAR-2013|0|138800|23-FEB-1999|112200|1380|0|548|09-FEB-2011|2|D||||REV/SYS|||0|0|0|138800||REAL
24J230297|2014||28600|95700|28600|108400|137000|02-FEB-2013|0|124300|23-FEB-1999|108300|130|0|912||2|D|||||||0|0|0|124300||REAL
23P120355|2014||111100|249500|111100|287500|398600|02-FEB-2013|0|360600|24-FEB-1999|287500|0|0|2282||2||||||||0|0|0|360600||REAL
23P120364|2014||103900|256900|103900|329000|432900|02-FEB-2013|0|360800|25-FEB-1999|328900|100|0|2000|06-APR-2012|2|34||||801|||0|0|0|360800||REAL
23P120373|2014||111100|249700|111100|289200|400300|02-FEB-2013|0|360800|24-FEB-1999|289100|100|0|2282||2|D|||||||0|0|0|360800||REAL
23P120382|2014||103900|257700|103900|292700|396600|02-FEB-2013|0|361600|24-FEB-1999|292700|0|0|2312||2|D|||||||0|0|0|361600||REAL
23P120401|2014||103900|278000|103900|299300|403200|02-FEB-2013|0|381900|25-FEB-1999|299300|0|0|2312||2|D|||||||0|0|0|381900||REAL
24L220717|2014||20300|92400|20300|91000|111300|19-MAR-2013|0|112700|24-FEB-1999|91000|0|0|968|05-DEC-2012|2|33||||828|||0|0|0|112700||REAL
23P120410|2014||130900|321000|130900|360700|491600|02-FEB-2013|0|451900|25-FEB-1999|360700|0|0|2752||2|D|||||||0|0|0|451900||REAL
24L220692|2014||70600|88400|70600|123100|193700|02-FEB-2013|0|159000|23-FEB-1999|123100|0|0|924|09-FEB-2011|2|D||||REV/SYS|||0|0|0|159000||REAL
24L220708|2014||20300|101300|20300|93500|113800|19-MAR-2013|0|121600|23-FEB-1999|93500|0|0|968|05-DEC-2012|2|73||||828|||0|0|0|121600||REAL
24L220744|2014||73200|120500|73200|175500|248700|02-FEB-2013|0|193700|23-FEB-1999|175400|110|0|1448||2||||||||0|0|0|193700||REAL
24M110718|2014||35100|105200|35100|106500|141600|09-FEB-2013|0|148600|24-FEB-1999|106500|0|0|952|01-MAR-2011|3|OVR|35100|105200|140300|ASR13|||0|0|0|140300||REAL
24M620189|2014||94400|132200|94400|198800|293200|02-FEB-2013|0|226600|23-FEB-1999|196700|2140|0|822||2|D|||||||0|0|0|226600||REAL
24M620190|2014||47000|139800|47000|143100|190100|02-FEB-2013|0|186800|24-FEB-1999|143100|0|0|1131||2||||||||0|0|0|186800||REAL
24M620200|2014||79900|165200|79900|194500|274400|02-FEB-2013|0|245100|23-FEB-1999|194500|0|0|1305|10-MAR-2011|2|D||||798|||0|0|0|245100||REAL
24N530973|2014||41900|292400|41900|215800|257700|02-FEB-2013|0|334300|23-FEB-1999|215800|0|0|1856||2|D|||||||0|0|0|334300||REAL
24N530982|2014||41900|291800|41900|222300|264200|02-FEB-2013|0|333700|23-FEB-1999|222300|0|0|1856||2|D|||||||0|0|0|333700||
24N530991|2014||57800|355100|57800|255500|313300|17-SEP-2013|0|412900|23-FEB-1999|255000|500|0|2568|23-JUN-2011|3|OVR|57800|355100|412900||||0|0|0|412900||REAL
24O640507|2014||65300|215200|65300|183200|248500|19-MAR-2013|0|280500|23-FEB-1999|182500|650|0|1296|09-FEB-2011|2|D||||REV/SYS|||0|0|0|280500||REAL
24Q230227|2014||38300|149400|38300|140500|178800|05-MAR-2013|0|187700|24-FEB-1999|140400|50|0|1716|03-FEB-2011|2|86||||823|||0|0|0|187700||REAL
24Q230236|2014||39600|132700|39600|138700|178300|02-FEB-2013|0|172300|23-FEB-1999|138700|0|0|1521||2||||||||0|0|0|172300||REAL
24R340080|2014||59000|126100|59000|160900|219900|02-FEB-2013|0|185100|24-FEB-1999|160900|0|0|1947||2|D|||||||0|0|0|185100||REAL
24R340091|2014||51800|117800|51800|153600|205400|02-FEB-2013|0|169600|24-FEB-1999|153600|0|0|1965||2|D|||||||0|0|0|169600||REAL
24R340118|2014||49600|156600|49600|199200|248800|02-FEB-2013|0|206200|23-FEB-1999|199200|0|0|2488|10-FEB-2011|2|D||||REV/SYS|||0|0|0|206200||REAL
24R340127|2014||49300|158500|49300|206800|256100|02-FEB-2013|0|207800|23-FEB-1999|206800|0|0|2496||2||||||||0|0|0|207800||REAL
24R340136|2014|0|50700|127600|50700|147100|197800|28-MAR-2014|0|187400|28-MAR-2014|147100|0|0|1603|28-OCT-2013|3|96|50700|127600|178300|836|||0|0|0|178300||REAL
24R340145|2014||59000|152900|59000|193700|252700|02-FEB-2013|0|211900|24-FEB-1999|193700|0|0|2535||2||||||||0|0|0|211900||REAL
24R340163|2014||50100|150100|50100|162900|213000|02-FEB-2013|0|200200|23-FEB-1999|162900|0|0|1383||2|D|||||||0|0|0|200200||REAL
24R340172|2014||53000|123600|53000|161300|214300|02-FEB-2013|0|176600|24-FEB-1999|161300|0|0|1948||2||||||||0|0|0|176600||REAL
24S310992|2014||0|0|0|0|0|20-NOV-2012|0|||0|0|0|0||1|D||||||100|0|0|0|0||
24S311036|2014||0|0|0|0|0|20-NOV-2012|0|||0|0|0|0||1|D||||||100|0|0|0|0||
24S311058|2014||99100|338700|99100|419500|518600|02-FEB-2013|0|437800|24-FEB-1999|419500|0|0|3154||2||||||||0|0|0|437800||REAL
24S311069|2014||111300|286500|111300|342800|454100|02-FEB-2013|0|397800|24-FEB-1999|341500|1260|0|2694|09-FEB-2011|2|D||||REV/SYS|||0|0|0|397800||REAL
24S311070|2014||112900|223600|112900|337700|450600|02-FEB-2013|0|377800|23-FEB-1999|337700|0|0|2236|08-SEP-2013|3|OVR|112900|223600|336500|HT401|||0|0|0|336500||REAL
24S311092|2014||94000|244400|94000|291300|385300|02-FEB-2013|0|338400|24-FEB-1999|291300|0|0|1956|09-FEB-2011|2|D||||REV/SYS|||0|0|0|338400||REAL
24O220251|2014|0|75800|71000|75800|74400|150200|03-APR-2014|0|147300|03-APR-2014|74400|0|0|1134|05-NOV-2013|3|96|75800|71000|146800|801|||0|0|0|146800||REAL
24O220282|2014|0|53100|191500|53100|226300|279400|31-MAR-2014|0|245300|31-MAR-2014|226100|220|0|1680|31-MAR-2014|3|OVR|53100|191500|244600||||0|0|0|244600||REAL
24O220307|2014||64400|176000|64400|184200|248600|02-FEB-2013|0|240400|23-FEB-1999|184200|0|0|1620|10-FEB-2011|2|D||||REV/SYS|||0|0|0|240400||REAL
24O220334|2014||65300|226600|65300|233600|298900|02-FEB-2013|0|291900|24-FEB-1999|233600|0|0|1754|14-MAR-2012|2|57||||811|||0|0|0|291900||REAL
24O220343|2014||74500|221800|74500|224200|298700|02-FEB-2013|0|296300|24-FEB-1999|224200|0|0|2030|10-FEB-2011|2|D||||REV/SYS|||0|0|0|296300||REAL
25M610961|2014|0|41800|93900|41800|128100|169900|11-APR-2014|0|135100|11-APR-2014|128100|0|0|1218|03-DEC-2013|3|96|41800|93900|135700|801|||0|0|0|135700||REAL
25M610972|2014||42400|121500|42400|171700|214100|02-FEB-2013|0|163900|23-FEB-1999|171700|0|0|1612|01-MAR-2011|2|D||||REV/SYS|||0|0|0|163900||REAL
25M610983|2014||39900|89100|39900|118300|158200|17-SEP-2013|0|129000|23-FEB-1999|118300|0|0|1056|10-SEP-2011|3|OVR|39900|89100|129000||||0|0|0|129000||REAL
24K420387|2014||65000|85000|65000|105200|170200|02-FEB-2013|0|150000|24-FEB-1999|105200|0|0|960||2|D|||||||0|0|0|150000||REAL
24K420402|2014||53200|180600|53200|177000|230200|19-MAR-2013|0|233800|23-FEB-1999|177000|0|0|1338||2||||||||0|0|0|233800||REAL
24V320910|2014||68500|204100|68500|227600|296100|02-FEB-2013|0|272600|23-FEB-1999|227600|0|0|2228|01-JUN-2012|2|96||||756|||0|0|0|272600||REAL
23K110043|2014||104400|94400|104400|128700|233100|03-APR-2013|0|198800|25-FEB-1999|123900|4770|0|1682|04-OCT-2012|2|57||||811|||0|0|0|198800||REAL
23K310782|2014||50700|87400|50700|90100|140800|02-FEB-2013|0|138100|24-FEB-1999|89000|1140|0|900||2||||||||0|0|0|138100||REAL
23K310807|2014||75800|105700|75800|115800|191600|02-FEB-2013|0|181500|25-FEB-1999|115600|160|0|756||2||||||||0|0|0|181500||REAL
22V620551|2014||38500|370200|38500|404600|443100|05-FEB-2013|0|408700|24-FEB-1999|404600|0|0|3360|05-JUN-2012|2|96||||825|||0|0|0|408700||REAL
22V620560|2014||38500|404000|38500|400400|438900|09-FEB-2013|0|444200|24-FEB-1999|400400|0|0|3224||3|OVR|38500|404000|442500|ASR13|||0|0|0|442500||REAL
22V620571|2014||43300|270100|43300|348200|391500|02-FEB-2013|0|313400|24-FEB-1999|348100|80|0|2329||2||||||||0|0|0|313400||REAL
22V620607|2014||52600|329700|52600|389900|442500|02-FEB-2013|0|382300|24-FEB-1999|389900|0|0|3256||2||||||||0|0|0|382300||REAL
22V620616|2014||42800|290100|42800|361300|404100|09-FEB-2013|0|389300|24-FEB-1999|359600|1720|0|2472||3|OVR|42800|290100|332900|ASR13|||0|0|0|332900||REAL
22V620625|2014||39600|318000|39600|364700|404300|02-FEB-2013|0|357600|25-FEB-1999|364700|0|0|2574||2||||||||0|0|0|357600||REAL
22V620634|2014||39600|323300|39600|322300|361900|05-FEB-2013|0|362900|25-FEB-1999|318600|3680|0|2404|16-JAN-2013|2|96||||803|||0|0|0|362900||REAL
22V620652|2014||75800|654100|75800|715800|791600|02-FEB-2013|0|729900||677200|20360|0|2760|16-JAN-2013|2|96||||803|||0|0|0|729900||REAL
18T310567|2014|0|214500|560200|214500|599600|814100|24-JUN-2014|0|774100|24-JUN-2014|599600|0|0|2842|24-SEP-2013|3|96|214500|560200|774700|803|||0|0|0|774700||REAL
23K120213|2014||159700|27100|159700|134900|294600|03-APR-2013|0|186800|25-FEB-1999|134800|60|0|1672||2||||||||0|0|0|186800||REAL
23K120222|2014||93300|92300|93300|135100|228400|03-APR-2013|0|185600|25-FEB-1999|132200|2890|0|1596|09-FEB-2011|2|D||||REV/SYS|||0|0|0|185600||REAL
23K120231|2014||149600|93800|149600|143200|292800|03-APR-2013|0|243400|24-FEB-1999|143200|0|0|1502||2||||||||0|0|0|243400||REAL
23K120240|2014||98700|66100|98700|104200|202900|03-APR-2013|0|164800|24-FEB-1999|103000|1220|0|1062||2||||||||0|0|0|164800||REAL
23K120251|2014||99900|25300|99900|93700|193600|03-APR-2013|0|125200|25-FEB-1999|92000|1670|0|1328||2||||||||0|0|0|125200||REAL
23K120262|2014||132700|86400|132700|122300|255000|03-APR-2013|0|219100|24-FEB-1999|118600|3680|0|928||2||||||||0|0|0|219100||REAL
23K120295|2014||86700|109800|86700|113500|200200|03-APR-2013|0|196500|25-FEB-1999|113500|0|0|1442||2||||||||0|0|0|196500||REAL
23K120305|2014||85000|106400|85000|112500|197500|03-APR-2013|0|191400|24-FEB-1999|103100|9350|0|905|09-FEB-2011|2|D||||REV/SYS|||0|0|0|191400||REAL
23K120314|2014||142800|159000|142800|182600|325400|26-APR-2013|0|301800|24-FEB-1999|181500|1050|0|1720|13-MAY-2013|3|OVR|142800|159000|301800|HT401|||0|0|0|301800||REAL
23K120350|2014||68200|57000|68200|97300|165500|03-APR-2013|0|125200|25-FEB-1999|97300|0|0|968|09-FEB-2011|2|D||||REV/SYS|||0|0|0|125200||REAL
23K120394|2014||88600|51800|88600|111700|200300|03-APR-2013|0|140400|25-FEB-1999|111500|180|0|1236||2||||||||0|0|0|140400||REAL
23K120406|2014||151300|63000|151300|100900|252200|03-APR-2013|0|214300|25-FEB-1999|99400|1480|0|832||2||||||||0|0|0|214300||REAL
23K120424|2014||137800|161700|137800|92700|230500|03-APR-2013|0|299500|25-FEB-1999|86900|5820|0|2160|09-FEB-2011|2|D||||REV/SYS|||0|0|0|299500||REAL
23L430021|2014||200|0|200|0|200|01-APR-2013|0|||0|0|0|0|19-JAN-2011|1||||||||0|0|0|200||REAL
23L430032|2014||119400|193800|119400|233300|352700|03-APR-2013|0|313200|24-FEB-1999|233300|40|0|2250|08-MAR-2011|2|D||||828|||0|0|0|313200||REAL
23L430054|2014||119400|76100|119400|129900|249300|03-APR-2013|0|195500|24-FEB-1999|129900|0|0|1048||2|D|||||||0|0|0|195500||REAL
23L430076|2014|0|119400|193200|119400|257400|376800|01-APR-2014|0|345800|01-APR-2014|257400|0|0|2235|28-OCT-2013|3|34|119400|193200|312600|814|||0|0|0|312600||REAL
23L230382|2014||224900|440300|224900|440300|665200|03-APR-2013|0|1058200|05-MAY-1999|437800|2540|0|4210|10-FEB-2012|1|13||||811|||0|0|0|665200||REAL
23L230407|2014|0|124400|311600|124400|339600|464000|07-MAY-2015|0|541900|07-MAY-2015|339400|210|0|2592|27-APR-2015|3|S97|124400|311600|436000|STC|||0|0|0|436000||REAL
23L230425|2014||143200|205400|143200|167500|310700|03-APR-2013|0|348600|24-FEB-1999|167500|0|0|1517|09-FEB-2011|2|D||||REV/SYS|||0|0|0|348600||REAL
23L230443|2014||220400|325300|220400|325300|545700|03-OCT-2013|0||03-OCT-2013|0|323540|0|0|03-OCT-2013|3|OVR|220400|325300|545700|REV/SYS||100|545700|220400|325300|545700||REAL
23L240013|2014|4|90800|84200|90800|181700|272500|08-OCT-2015|0|225100|08-OCT-2015|181700|10|0|1402|08-OCT-2015|3|OVR|90800|84200|175000|HT11|||0|0|0|175000||REAL
23L240022|2014|1|124200|513400|124200|397000|521200|05-MAY-2014|0|637400|05-MAR-2014|386700|10260|0|2516|24-FEB-2014|3|13|124200|513400|637600|814|||0|0|0|637600||REAL
23L240031|2014||132400|407800|132400|340800|473200|03-APR-2013|0|540200|25-FEB-1999|336200|4630|0|1800||2||||||||0|0|0|540200||REAL
23U131095|2014||47900|155800|47900|178500|226400|05-MAR-2013|0|203700|25-FEB-1999|178500|0|0|1548|10-FEB-2011|2|D||||REV/SYS|||0|0|0|203700||REAL
23U131105|2014|0|44400|103100|44400|139400|183800|02-JUN-2014|0|159700|02-JUN-2014|139400|0|0|1137|02-JUN-2014|3|85|44400|103100|147500|825|||0|0|0|147500||REAL
24J240111|2014||33800|104100|33800|128000|161800|02-FEB-2013|0|137900|05-MAY-1999|128000|0|0|1026|06-APR-2012|2|31||||828|||0|0|0|137900||REAL
24L121432|2014||36200|71200|36200|96600|132800|02-FEB-2013|0|107400|23-FEB-1999|96600|0|0|850|22-FEB-2012|2|96||||828|||0|0|0|107400||REAL
24L121472|2014||57500|155300|57500|188300|245800|02-FEB-2013|0|212800|24-FEB-1999|185200|3130|0|2240||2||||||||0|0|0|212800||REAL
23V621342|2014||44500|155200|44500|149400|193900|02-FEB-2013|0|199700|25-FEB-1999|149400|0|0|1904||2|D|||||||0|0|0|199700||REAL
24J240120|2014||37000|93500|37000|135100|172100|23-APR-2013|0|130100|24-FEB-1999|135000|60|0|1419|13-MAY-2013|3|OVR|37000|93500|130500|HT401|||0|0|0|130500||REAL
23V511540|2014||43400|163300|43400|188200|231600|02-FEB-2013|0|206700|25-FEB-1999|188200|0|0|1440|10-FEB-2011|2|85||||823|||0|0|0|206700||REAL
23V511551|2014||43900|213100|43900|258000|301900|19-MAR-2013|0|257000||258000|0|0|2280||2||||||||0|0|0|257000||REAL
23U220580|2014||55700|201800|55700|215800|271500|02-FEB-2013|0|257500|25-FEB-1999|215800|0|0|2560|01-JUN-2012|2|85||||832|||0|0|0|257500||REAL
23U220591|2014||56400|182000|56400|203400|259800|02-FEB-2013|0|238400|25-FEB-1999|203400|0|0|2160||2||||||||0|0|0|238400||REAL
23U220609|2014||56300|194100|56300|194500|250800|17-SEP-2013|0|250400|25-FEB-1999|194500|0|0|2520|10-SEP-2011|3|OVR|56300|194100|250400||||0|0|0|250400||REAL
23U220618|2014||54800|218800|54800|254900|309700|19-MAR-2013|0|273600|24-FEB-1999|254900|0|0|2982||2||||||||0|0|0|273600||REAL
23U220627|2014||0|0|0|0|0|01-FEB-2013|0|||0|0|0|0||1|D||||||100|0|0|0|0||
23U230194|2014|D|437000|0|845100|0|845100|05-MAR-2013|0|||0|0|0|0|27-AUG-2014|3|OVR|437000|0|437000|HT401|||0|0|0|437000||REAL
23U630440|2014||62900|253700|62900|251300|314200|02-FEB-2013|0|316600|10-APR-1999|251300|0|0|2770|04-MAY-2012|2|33||||823|||0|0|0|316600||REAL
23U630462|2014||62800|255600|62800|268600|331400|02-FEB-2013|0|318400|25-FEB-1999|268600|0|0|2904|13-JUN-2012|2|34||||834|||0|0|0|318400||REAL
23U630473|2014||61900|258300|61900|258300|320200|18-MAR-2013|0|280300|25-FEB-1999|258300|0|0|2834|18-MAR-2013|1|D||||803|||0|0|0|320200||REAL
23U630484|2014||67700|207200|67700|254900|322600|02-FEB-2013|0|274900|25-FEB-1999|254900|0|0|1920||2||||||||0|0|0|274900||REAL
23U630495|2014||57800|190900|57800|219400|277200|02-FEB-2013|0|248700|24-FEB-1999|219400|0|0|2212||2||||||||0|0|0|248700||REAL
23U630514|2014||52100|255400|52100|267000|319100|02-FEB-2013|0|307500|25-FEB-1999|267000|0|0|2904||2||||||||0|0|0|307500||REAL
23U630523|2014||61900|206700|61900|220200|282100|02-FEB-2013|0|268600|25-FEB-1999|220200|0|0|2288||2||||||||0|0|0|268600||REAL
23U630532|2014||60100|250100|60100|263900|324000|02-FEB-2013|0|310200|25-FEB-1999|263900|0|0|2904||2||||||||0|0|0|310200||REAL
23U630541|2014||60100|193100|60100|220700|280800|02-FEB-2013|0|253200|26-FEB-1999|220700|0|0|1928||2|D|||||||0|0|0|253200||REAL
23Y520084|2014||123500|252400|123500|442800|566300|19-FEB-2013|0|415200||442800|0|0|2775|13-FEB-2013|3|OVR|123500|252400|375900|978|||0|0|0|375900||REAL
23Y520095|2014||123500|412800|123500|549500|673000|17-SEP-2013|0|536300|25-FEB-1999|545000|4540|0|3160|10-SEP-2011|3|OVR|123500|412800|536300||||0|0|0|536300||REAL
23Y520105|2014||123500|303800|123500|381800|505300|02-FEB-2013|0|427300|10-APR-1999|375600|6170|0|2522|10-FEB-2011|2|D||||REV/SYS|||0|0|0|427300||REAL
23Y520123|2014||74100|190400|74100|259700|333800|02-FEB-2013|0|264500||259700|0|0|1778||2||||||||0|0|0|264500||REAL
23Y520141|2014||123500|283900|123500|386700|510200|02-FEB-2013|0|407400|11-JUN-1999|386400|290|0|2726|10-FEB-2011|2|D||||REV/SYS|||0|0|0|407400||REAL
23Y520172|2014||123500|227000|123500|306700|430200|02-FEB-2013|0|350500|24-FEB-1999|306700|0|0|2366||2||||||||0|0|0|350500||REAL
23Y520183|2014||123500|244300|123500|299200|422700|02-FEB-2013|0|367800|25-FEB-1999|299200|0|0|2662||2||||||||0|0|0|367800||REAL
23V620752|2014||52200|153900|52200|162200|214400|02-FEB-2013|0|206100|24-FEB-1999|162200|0|0|2072|05-MAY-2011|2|S99||||756|||0|0|0|206100||REAL
23V620761|2014||48200|144000|48200|135800|184000|02-FEB-2013|0|192200|25-FEB-1999|135800|0|0|1692||2||||||||0|0|0|192200||REAL
24P640151|2014||57800|226300|57800|214900|272700|19-JUN-2014|0|281900|19-JUN-2014|214900|0|0|2364|08-SEP-2013|3|OVR|57800|226300|284100|HT401|||0|0|0|284100||REAL
24P640162|2014||57800|242300|57800|234300|292100|02-FEB-2013|0|300100|23-FEB-1999|233200|1120|0|2364||2||||||||0|0|0|300100||REAL
24Q212063|2014||24700|59300|24700|95500|120200|02-FEB-2013|0|84000|24-FEB-1999|95500|0|0|998|09-FEB-2011|2|D||||REV/SYS|||0|0|0|84000||REAL
24K411345|2014||72700|149700|72700|173700|246400|17-SEP-2013|0|222400|23-FEB-1999|169700|3960|0|1643|23-JUN-2011|3|OVR|72700|149700|222400||||0|0|0|222400||REAL
24K411367|2014||62000|75500|62000|62900|124900|02-FEB-2013|0|137500|24-FEB-1999|62400|500|0|512|29-JUN-2011|2|96||||831|||0|0|0|137500||REAL
24K220341|2014||45500|118600|45500|122500|168000|02-FEB-2013|0|164100|23-FEB-1999|122500|0|0|890||2|D|||||||0|0|0|164100||REAL
24K220352|2014||47200|107700|47200|126900|174100|17-SEP-2013|0|154900|23-FEB-1999|126900|0|0|890|10-SEP-2011|3|OVR|47200|107700|154900||||0|0|0|154900||REAL
24K220363|2014||46600|103900|46600|119700|166300|02-FEB-2013|0|150500|23-FEB-1999|119600|140|0|890||2||||||||0|0|0|150500||REAL
24U530761|2014||200|0|200|0|200|28-MAY-2013|0||28-MAY-2013|0|0|0|0|21-MAY-2013|1|D0||||756|||0|0|0|200||REAL
24K220707|2014||46700|153300|46700|155400|202100|19-FEB-2013|0|200800|23-FEB-1999|155400|0|0|890|13-FEB-2013|3|OVR|46700|153300|200000|978|||0|0|0|200000||REAL
24K220716|2014||45400|116500|45400|137500|182900|17-SEP-2013|0|161900|24-FEB-1999|137500|0|0|1044|23-JUN-2011|3|OVR|45400|116500|161900||||0|0|0|161900||REAL
24K220725|2014||47700|92800|47700|111200|158900|02-FEB-2013|0|140500|24-FEB-1999|111200|0|0|890||2|D|||||||0|0|0|140500||REAL
24K220734|2014||45400|103600|45400|122500|167900|02-FEB-2013|0|149000|23-FEB-1999|122500|0|0|870||2||||||||0|0|0|149000||REAL
24K220752|2014||45200|117000|45200|132100|177300|02-FEB-2013|0|162200|24-FEB-1999|132100|0|0|890|16-FEB-2012|2|29||||811|||0|0|0|162200||REAL
24K220761|2014|0|44000|79300|44000|101500|145500|12-DEC-2013|0|118000|12-DEC-2013|98600|2850|0|825|17-OCT-2013|3|85|44000|79300|123300|811|||0|0|0|123300||REAL
24K220781|2014||45400|106300|45400|126800|172200|02-FEB-2013|0|151700|23-FEB-1999|126800|0|0|1044||2||||||||0|0|0|151700||REAL
24P430848|2014||51600|124500|51600|126500|178100|02-FEB-2013|0|176100|24-FEB-1999|126500|0|0|1455||2||||||||0|0|0|176100||REAL
24P430857|2014||51200|115400|51200|133200|184400|02-FEB-2013|0|166600|23-FEB-1999|133200|0|0|1520||2||||||||0|0|0|166600||REAL
24P430866|2014||52300|132300|52300|143000|195300|02-FEB-2013|0|184600|24-FEB-1999|143000|0|0|1685||2||||||||0|0|0|184600||REAL
24P430875|2014||59700|147100|59700|148400|208100|02-FEB-2013|0|206800|23-FEB-1999|148400|0|0|1558||2|D|||||||0|0|0|206800||REAL
24P430884|2014||56700|131500|56700|142700|199400|02-FEB-2013|0|188200|23-FEB-1999|142700|0|0|1685||2|D|||||||0|0|0|188200||REAL
24P430893|2014||61100|125800|61100|140600|201700|02-FEB-2013|0|186900|24-FEB-1999|140600|0|0|1706|09-FEB-2011|2|D||||REV/SYS|||0|0|0|186900||REAL
24R420940|2014||40400|126800|40400|119500|159900|02-FEB-2013|0|167200|24-FEB-1999|119500|0|0|1144|09-FEB-2011|2|D||||REV/SYS|||0|0|0|167200||REAL
24R420959|2014|0|37200|123700|37200|116200|153400|27-MAR-2014|0|158600|27-MAR-2014|116200|0|0|1144|15-OCT-2013|3|96|37200|123700|160900|836|||0|0|0|160900||REAL
24R420968|2014||38700|115000|38700|116200|154900|02-FEB-2013|0|153700|24-FEB-1999|116000|190|0|1144||2||||||||0|0|0|153700||REAL
24R420977|2014||43000|130000|43000|125600|168600|02-FEB-2013|0|173000|23-FEB-1999|125600|0|0|1216|03-MAY-2011|2|S99||||833|||0|0|0|173000||REAL
24R420986|2014||37200|122200|37200|116300|153500|12-FEB-2013|0|159400|23-FEB-1999|116300|0|0|1144|08-JAN-2013|2|96||||836|||0|0|0|159400||REAL
24R420995|2014||43000|110100|43000|113700|156700|02-FEB-2013|0|153100|24-FEB-1999|113700|0|0|1144|09-FEB-2011|2|D||||REV/SYS|||0|0|0|153100||REAL
24R421004|2014||38200|130400|38200|125200|163400|02-FEB-2013|0|168600|23-FEB-1999|125200|0|0|1216||2||||||||0|0|0|168600||REAL
24R421013|2014||40000|110500|40000|113000|153000|02-FEB-2013|0|150500|23-FEB-1999|113000|0|0|1144||2|D|||||||0|0|0|150500||REAL
24R421022|2014||36800|112000|36800|115100|151900|08-FEB-2013|0|148800|24-FEB-1999|113200|1940|0|1144|08-JAN-2013|2|96||||836|||0|0|0|148800||REAL
24R421040|2014||39400|154500|39400|142100|181500|02-FEB-2013|0|193900|24-FEB-1999|142100|0|0|1608|02-FEB-2011|2|85||||975|||0|0|0|193900||REAL
21J441692|2014||18500|102900|18500|79100|97600|02-FEB-2013|0|121400|25-FEB-1999|79100|0|0|924||2||||||||0|0|0|121400||REAL
24R421051|2014||38400|115900|38400|113400|151800|02-FEB-2013|0|154300|23-FEB-1999|113400|0|0|1156|03-MAY-2011|2|S99||||833|||0|0|0|154300||REAL
24R421062|2014||46700|127900|46700|127400|174100|02-FEB-2013|0|174600|23-FEB-1999|127400|0|0|1268||2||||||||0|0|0|174600||REAL
24R421073|2014||41300|126200|41300|128400|169700|02-FEB-2013|0|167500|24-FEB-1999|127700|740|0|1232||2||||||||0|0|0|167500||REAL
25M630013|2014||38000|70400|38000|96300|134300|02-FEB-2013|0|108400|23-FEB-1999|96300|0|0|1040|01-MAR-2011|2|D||||REV/SYS|||0|0|0|108400||REAL
25M630024|2014||38000|86500|38000|79600|117600|02-FEB-2013|0|124500|24-FEB-1999|79500|100|0|1040||2|D|||||||0|0|0|124500||REAL
25M630035|2014||38000|80600|38000|97600|135600|02-FEB-2013|0|118600|24-FEB-1999|97600|0|0|1040|10-FEB-2011|2|D||||REV/SYS|||0|0|0|118600||REAL
25J220365|2014||34500|80500|34500|104000|138500|02-FEB-2013|0|115000|23-FEB-1999|103900|70|0|1058|15-NOV-2012|2|96||||816|||0|0|0|115000||REAL
25H511055|2014||17500|48100|17500|62900|80400|07-MAR-2013|0|51200|23-FEB-1999|62900|0|0|560|21-FEB-2013|3|D|17500|48100|65600|816|||0|0|0|65600||REAL
25H511066|2014||17500|56900|17500|77000|94500|07-MAR-2013|0|70300|23-FEB-1999|75200|1760|0|1236|21-FEB-2013|3|D|17500|56900|74400|816|||0|0|0|74400||REAL
25H511077|2014||17500|65600|17500|79200|96700|07-MAR-2013|0|93500|24-FEB-1999|79200|0|0|720|21-FEB-2013|3|D|17500|65600|83100|816|||0|0|0|83100||REAL
25H511088|2014||19100|108000|19100|120100|139200|25-FEB-2013|0|162200|24-FEB-1999|120100|0|0|1596|20-FEB-2013|3|D|19100|108000|127100|826|||0|0|0|127100||REAL
25J220714|2014||31200|66900|31200|58300|89500|02-FEB-2013|0|98100|23-FEB-1999|58300|0|0|1087||2|D|||||||0|0|0|98100||REAL
25J220723|2014||17500|114100|17500|114100|131600|02-FEB-2013|0|122500|05-MAY-1999|114100|0|0|1763||1||||||||0|0|0|131600||REAL
24R110832|2014||31300|153000|31300|154000|185300|05-MAR-2013|0|184300|23-FEB-1999|154000|0|0|1321||2|D|||||||0|0|0|184300||REAL
24U520632|2014||49900|221200|49900|240800|290700|19-FEB-2013|0|271800|24-FEB-1999|240800|0|0|2432|13-FEB-2013|3|OVR|49900|221200|271100|978|||0|0|0|271100||REAL
24R110795|2014||31300|145900|31300|152600|183900|05-MAR-2013|0|177200|23-FEB-1999|151300|1290|0|1073|01-MAR-2011|2|D||||REV/SYS|||0|0|0|177200||REAL
24R110814|2014||31300|113300|31300|121600|152900|05-MAR-2013|0|144600|23-FEB-1999|121600|0|0|1029|09-FEB-2011|2|D||||REV/SYS|||0|0|0|144600||REAL
24R110841|2014||28100|121900|28100|141600|169700|22-APR-2013|0|154100|24-FEB-1999|141600|0|0|1381|13-MAY-2013|3|OVR|28100|121900|150000|HT401|||0|0|0|150000||REAL
24R110850|2014||28100|126000|28100|139700|167800|05-MAR-2013|0|154100|24-FEB-1999|139700|0|0|1381||2|D|||||||0|0|0|154100||REAL
24R110869|2014||28100|124600|28100|139400|167500|05-MAR-2013|0|152700|23-FEB-1999|139400|0|0|1381||2|D|||||||0|0|0|152700||REAL
24R111042|2014||32300|140500|32300|168700|201000|05-MAR-2013|0|172800|23-FEB-1999|168700|0|0|1424|07-JAN-2013|2|96||||836|||0|0|0|172800||REAL
24R111051|2014||35900|139400|35900|174700|210600|05-MAR-2013|0|175300|24-FEB-1999|174700|0|0|1424||2|D|||||||0|0|0|175300||REAL
24M410133|2014||36500|93200|36500|97500|134000|02-FEB-2013|0|129700|10-APR-1999|97100|350|0|816||2|D|||||||0|0|0|129700||REAL
24M410155|2014||51900|263800|51900|170400|222300|02-FEB-2013|0|315700|24-FEB-1999|170300|80|0|1464|09-MAY-2011|2|S99||||828|||0|0|0|315700||REAL
24M410166|2014||44400|517500|44400|362500|406900|02-FEB-2013|0|561900|10-APR-1999|359700|2760|0|3306|22-APR-2011|2|D||||816|||0|0|0|561900||REAL
24N410725|2014||47500|114300|47500|112000|159500|02-FEB-2013|0|161800|23-FEB-1999|112000|0|0|1280|04-FEB-2011|2|D||||829|||0|0|0|161800||REAL
24N410734|2014||60200|140700|60200|121800|182000|02-FEB-2013|0|200900|23-FEB-1999|120900|880|0|1180|10-MAR-2011|2|D||||824|||0|0|0|200900||REAL
24N410743|2014||60100|89900|60100|142400|202500|19-FEB-2013|0|207200|24-FEB-1999|142300|120|0|832|13-FEB-2013|3|OVR|60100|89900|150000|978|||0|0|0|150000||REAL
24L310276|2014||67800|132000|67800|129600|197400|09-FEB-2013|0|204500|23-FEB-1999|129600|0|0|988|28-JUN-2011|3|OVR|67800|132000|199800|ASR13|||0|0|0|199800||REAL
24L310287|2014||73100|198400|73100|223600|296700|02-FEB-2013|0|271500|23-FEB-1999|223600|0|0|1691||2||||||||0|0|0|271500||REAL
23J441144|2014||42400|61900|42400|63400|105800|19-FEB-2013|0|127200|24-FEB-1999|63400|0|0|825|13-FEB-2013|3|OVR|42400|61900|104300|978|||0|0|0|104300||REAL
23J441177|2014||38200|137100|38200|142800|181000|02-FEB-2013|0|175300|25-FEB-1999|142000|810|0|1619||2||||||||0|0|0|175300||REAL
23J441188|2014||38700|109000|38700|124500|163200|02-FEB-2013|0|147700|24-FEB-1999|124500|0|0|825||2||||||||0|0|0|147700||REAL
23J441199|2014||38200|121300|38200|85100|123300|02-FEB-2013|0|159500|25-FEB-1999|82400|2650|0|1013||2|D|||||||0|0|0|159500||REAL
22Q620040|2014||38300|115100|38300|159900|198200|02-FEB-2013|0|153400|25-FEB-1999|159900|0|0|1380||2||||||||0|0|0|153400||REAL
22Q620051|2014||39400|97800|39400|118400|157800|02-FEB-2013|0|137200|24-FEB-1999|116200|2200|0|975||2||||||||0|0|0|137200||REAL
22Q620062|2014||38300|81400|38300|110600|148900|13-JUN-2013|0|116500|13-JUN-2013|110600|0|0|1380|08-SEP-2013|3|OVR|38300|81400|119700|HT401|||0|0|0|119700||REAL
22R530180|2014||42400|178500|42400|177300|219700|02-FEB-2013|0|220900|24-FEB-1999|177300|0|0|2520|08-OCT-2012|2|85||||832|||0|0|0|220900||REAL
22R530191|2014||0|0|0|0|0|01-FEB-2013|0|||0|0|0|0||1|D||||||100|0|0|0|0||
22R530209|2014||0|0|0|0|0|01-FEB-2013|0|||0|0|0|0||1|D||||||100|0|0|0|0||
22R530218|2014||48600|124300|48600|164500|213100|02-FEB-2013|0|172900|25-FEB-1999|164500|0|0|1847||2||||||||0|0|0|172900||REAL
22R530254|2014||59000|213100|59000|181800|240800|02-FEB-2013|0|272100|25-FEB-1999|181800|0|0|2740||2|D|||||||0|0|0|272100||REAL
22R530263|2014||56400|165000|56400|160800|217200|02-FEB-2013|0|221400|25-FEB-1999|160800|0|0|2184||2|D|||||||0|0|0|221400||REAL
22R530272|2014||60200|158700|60200|153000|213200|02-FEB-2013|0|218900|24-FEB-1999|153000|0|0|1776|15-FEB-2011|2|85||||826|||0|0|0|218900||REAL
22R530281|2014||57300|219400|57300|182600|239900|02-FEB-2013|0|276700|25-FEB-1999|182600|0|0|2728|23-APR-2012|2|57||||784|||0|0|0|276700||REAL
22R530290|2014||69900|221100|69900|193800|263700|02-FEB-2013|0|291000|24-FEB-1999|193800|0|0|1581||2|D|||||||0|0|0|291000||REAL
22M220884|2014|0|55000|240300|55000|176800|231800|29-APR-2014|0|332800|29-APR-2014|176600|180|0|1056|29-APR-2014|3|85|55000|240300|295300|816|||0|0|0|295300||REAL
22M220912|2014|0|66800|142800|66800|124500|191300|22-MAY-2014|0|209800|22-MAY-2014|124500|0|0|900|22-MAY-2014|3||66800|142800|209600|816|||0|0|0|209600||REAL
22M220949|2014||57400|90600|57400|128300|185700|05-APR-2013|0|176100|24-FEB-1999|128300|0|0|1100|13-MAY-2013|3|OVR|57400|90600|148000|HT401|||0|0|0|148000||REAL
22M220958|2014||73900|145200|73900|127900|201800|02-FEB-2013|0|219100|25-FEB-1999|126600|1300|0|1456||2||||||||0|0|0|219100||REAL
22S431066|2014||47900|123600|47900|137700|185600|02-FEB-2013|0|171500|25-FEB-1999|137700|0|0|1102||2||||||||0|0|0|171500||REAL
21L120830|2014||171900|351200|171900|347100|519000|02-FEB-2013|0|523100|25-FEB-1999|347100|0|0|2190|10-FEB-2011|2|D||||REV/SYS|||0|0|0|523100||REAL
21L120867|2014||48800|103900|48800|94000|142800|15-AUG-2013|0|156400|15-AUG-2013|94000|0|0|875|08-SEP-2013|3|OVR|48800|103900|152700|HT401|||0|0|0|152700||REAL
21L120876|2014||166900|231300|166900|163100|330000|02-FEB-2013|0|398200|25-FEB-1999|163000|70|0|2320||2||||||||0|0|0|398200||REAL
21L120885|2014||49000|110700|49000|105100|154100|02-FEB-2013|0|159700|25-FEB-1999|105100|0|0|910||2||||||||0|0|0|159700||REAL
21L120894|2014||52900|110200|52900|102700|155600|02-FEB-2013|0|163100|25-FEB-1999|102700|0|0|1120||2||||||||0|0|0|163100||REAL
21L120904|2014||57900|108000|57900|100900|158800|02-FEB-2013|0|165900|24-FEB-1999|100900|0|0|1118||2||||||||0|0|0|165900||REAL
21L120913|2014||190200|241300|190200|263600|453800|09-FEB-2013|0|453400|25-FEB-1999|263600|0|0|1950|09-FEB-2011|3|OVR|190200|241300|431500|ASR13|||0|0|0|431500||REAL
21L120922|2014||187400|194500|187400|222000|409400|09-FEB-2013|0|410400|24-FEB-1999|222000|0|0|2198||3|OVR|187400|194500|381900|ASR13|||0|0|0|381900||REAL
21L120959|2014||48800|106300|48800|104500|153300|02-FEB-2013|0|155100|25-FEB-1999|104500|0|0|1144||2||||||||0|0|0|155100||REAL
21L120968|2014||233400|364400|233400|375100|608500|02-FEB-2013|0|597800|24-FEB-1999|375100|0|0|3452||2|D|||||||0|0|0|597800||REAL
21L120977|2014|1|242700|451500|242700|483900|726600|10-APR-2014|0|714200|10-APR-2014|483900|0|0|3024|26-DEC-2013|3|11|242700|451500|694200|701|||0|0|0|694200||REAL
21L120986|2014||48900|0|48900|0|48900|21-JUN-2013|0||21-JUN-2013|0|0|0|0|20-MAY-2013|3|S99|48900|0|48900|824|||0|0|0|48900||REAL
21L120995|2014||48800|112300|48800|112300|161100|02-FEB-2013|0|161100|25-FEB-1999|112300|0|0|1308||2||||||||0|0|0|161100||REAL
21L121004|2014||253700|378400|253700|439800|693500|17-SEP-2013|0|632100|24-FEB-1999|436600|3240|0|2867|10-SEP-2011|3|OVR|253700|378400|632100||||0|0|0|632100||REAL
21Q120147|2014||46700|152500|46700|144800|191500|02-FEB-2013|0|199200|25-FEB-1999|144800|0|0|1776||2||||||||0|0|0|199200||REAL
21Q120165|2014||52100|208800|52100|139300|191400|02-FEB-2013|0|260900|25-FEB-1999|139300|0|0|2220||2||||||||0|0|0|260900||REAL
21Q120174|2014||46700|156200|46700|153800|200500|02-FEB-2013|0|202900|24-FEB-1999|153800|0|0|1950||2|D|||||||0|0|0|202900||REAL
21K541560|2014||46800|120800|46800|118800|165600|07-APR-2013|0|167600|25-FEB-1999|118800|0|0|1036|09-FEB-2011|2|D||||REV/SYS|||0|0|0|167600||REAL
21K541571|2014||49100|68800|49100|51900|101000|07-APR-2013|0|117900|25-FEB-1999|51900|0|0|1189|23-MAR-2011|2|D||||798|||0|0|0|117900||REAL
21K541582|2014||49100|91400|49100|87800|136900|07-APR-2013|0|140500|24-FEB-1999|87800|0|0|870||2||||||||0|0|0|140500||REAL
22K630816|2014||136600|8300|116100|30700|146800|10-APR-2013|0|235800|25-FEB-1999|28700|2030|0|2202|13-MAY-2013|3|OVR|136600|8300|144900|HT401|||0|0|0|144900||REAL
22L531143|2014||57600|112700|57600|131200|188800|02-FEB-2013|0|170300|24-FEB-1999|128800|2350|0|1147|10-FEB-2011|2|D||||REV/SYS|||0|0|0|170300||REAL
22L531154|2014||67500|104100|67500|112500|180000|02-FEB-2013|0|171600|25-FEB-1999|112300|160|0|1316||2||||||||0|0|0|171600||REAL
22L531176|2014||67900|125100|67900|148400|216300|02-FEB-2013|0|193000|25-FEB-1999|146100|2290|0|1126||2||||||||0|0|0|193000||REAL
22L531231|2014||38500|107700|38500|105200|143700|02-FEB-2013|0|146200|25-FEB-1999|105200|0|0|1134||2||||||||0|0|0|146200||REAL
22L531242|2014||37000|161400|37000|179800|216800|05-MAR-2013|0|198400|25-FEB-1999|179800|0|0|1700||2||||||||0|0|0|198400||REAL
20S310482|2014||86500|190700|86500|274300|360800|19-FEB-2013|0|299400|25-FEB-1999|274300|0|0|2430|13-FEB-2013|3|OVR|86500|190700|277200|978|||0|0|0|277200||REAL
20S310493|2014||82500|156600|82500|226700|309200|02-FEB-2013|0|239100|25-FEB-1999|226700|0|0|2838|12-APR-2012|2|96||||823|||0|0|0|239100||REAL
20S310507|2014||82500|213000|82500|303800|386300|02-FEB-2013|0|295500|25-FEB-1999|303800|0|0|2799||2|D|||||||0|0|0|295500||REAL
20S310516|2014||83400|209600|83400|326300|409700|02-FEB-2013|0|293000|24-FEB-1999|326300|0|0|2356|10-FEB-2011|2|D||||REV/SYS|||0|0|0|293000||REAL
20S310525|2014||85200|173500|85200|252400|337600|02-FEB-2013|0|258700|25-FEB-1999|250500|1860|0|2436||2||||||||0|0|0|258700||REAL
20S310534|2014||104900|170100|104900|268700|373600|19-FEB-2013|0|292800|24-FEB-1999|268600|100|0|2242|13-FEB-2013|3|OVR|104900|170100|275000|978|||0|0|0|275000||REAL
20S310552|2014||82800|180500|82800|261400|344200|02-FEB-2013|0|263300|25-FEB-1999|261400|0|0|2782||2|D|||||||0|0|0|263300||REAL
20S310561|2014||87500|185900|87500|245900|333400|02-FEB-2013|0|273400|25-FEB-1999|245800|110|0|2617||2||||||||0|0|0|273400||REAL
20S310592|2014|0|102100|162900|102100|222400|324500|16-DEC-2014|0|300800|16-DEC-2014|222400|0|0|1341|23-OCT-2014|3|S97|102100|162900|265000|STC|||0|0|0|265000||REAL
20K141749|2014||28600|79700|28600|103200|131800|02-FEB-2013|0|108300|25-FEB-1999|103200|0|0|884|09-FEB-2011|2|D||||REV/SYS|||0|0|0|108300||REAL
21W540134|2014||78500|86900|78500|86900|165400|02-FEB-2013|0|132400|25-FEB-1999|85300|1630|0|755||1||||||||0|0|0|165400||REAL
21W610064|2014||49800|142100|49800|76900|126700|09-FEB-2013|0|207000|25-FEB-1999|75700|1240|0|1773|15-JUN-2012|3|OVR|49800|142100|191900|ASR13|||0|0|0|191900||REAL
18K220281|2014||116700|361300|116700|301600|418300|07-APR-2013|0|513000|22-FEB-1999|301600|0|0|4214|03-APR-2013|3|OVR|116700|361300|478000|978|||0|0|0|478000||REAL
20L530104|2014|0|658500|1675100|658500|1675100|2333600|18-APR-2014|0|2845300|18-APR-2014|1659000|16050|0|7485|02-DEC-2013|3|96|658500|1675100|2333600|833|||0|0|0|2333600||REAL
20L530012|2014||453500|842800|453500|752400|1205900|20-APR-2013|0|1296300|25-FEB-1999|740300|12100|0|4878||2||||||||0|0|0|1296300||REAL
20L530030|2014||599500|387500|599500|426500|1026000|19-MAR-2013|0|987000|24-FEB-1999|426200|260|0|2988|07-SEP-2012|2|S97||||STC|||0|0|0|987000||REAL
20L530041|2014||662300|1037700|662300|1109300|1771600|27-JUN-2014|0|2171200|24-FEB-1999|1084900|3160|0|4852|13-FEB-2013|3|OVR|662300|1037700|1700000|978|||0|0|0|1700000||REAL
20L530195|2014||585800|2571500|585800|1919200|2505000|09-FEB-2013|0|3691800|05-MAY-1999|1889600|29560|0|11746|08-SEP-2013|3|OVR|585800|2571500|3157300|HT401|||0|0|0|3157300||REAL
20L540013|2014||136900|163100|136900|177400|314300|22-FEB-2013|0|321200|24-FEB-1999|177400|0|0|2173|13-MAY-2013|3|OVR|136900|163100|300000|HT401|||0|0|0|300000||REAL
20L540022|2014||135900|190500|135900|190500|326400|22-FEB-2013|0|285400|24-FEB-1999|188800|1690|0|1970|17-MAR-2011|1|D||||802|||0|0|0|326400||REAL
20L540031|2014||172200|165600|172200|218500|390700|22-FEB-2013|0|337800|24-FEB-1999|218500|0|0|1828|17-MAR-2011|2|D||||802|||0|0|0|337800||REAL
20L540051|2014||546700|478300|546700|527500|1074200|09-FEB-2013|0|1552600|25-FEB-1999|496400|31090|0|3505|08-SEP-2013|3|OVR|546700|478300|1025000|HT401|||0|0|0|1025000||REAL
20L540062|2014||154300|259300|154300|297200|451500|22-FEB-2013|0|413600|25-FEB-1999|293100|4110|0|1075|10-FEB-2011|2|D||||REV/SYS|||0|0|0|413600||REAL
20L540084|2014||153100|234000|153100|242900|396000|22-FEB-2013|0|387100|25-FEB-1999|242900|0|0|2501|16-FEB-2011|2|97||||978|||0|0|0|387100||REAL
20L540095|2014|0|176300|187700|176300|306100|482400|08-JUL-2014|0|364000|08-JUL-2014|306100|0|0|2907|18-APR-2011|3|D|176300|187700|364000|820|||0|0|0|364000||REAL
19M540050|2014||424200|594300|424200|594300|1018500|02-FEB-2013|0|1116400|17-FEB-1999|585500|8750|0|3744|08-SEP-2013|3|OVR|424200|594300|1018500|HT401|||0|0|0|1018500||REAL
19M540061|2014||453500|53200|453500|290600|744100|02-FEB-2013|0|506700|22-FEB-1999|290300|290|0|825|09-FEB-2011|2|D||||REV/SYS|||0|0|0|506700||REAL
19R220054|2014|0|84900|235600|84900|271700|356600|14-APR-2014|0|326700|14-APR-2014|271700|0|0|2352|28-MAR-2014|3|33|84900|235600|320500|756|||0|0|0|320500||REAL
19S431273|2014||19400|112100|19400|163300|182700|02-FEB-2013|0|131500|22-FEB-1999|160200|3130|0|1675||2|D|||||||0|0|0|131500||REAL
20J540781|2014||49100|178380|49100|157800|206900|12-MAR-2013|0|271600|25-FEB-1999|154800|2990|0|2576|12-FEB-2013|3|OVR|49100|178380|227480|30|||0|0|0|227480||REAL
20J540873|2014||71200|187300|71200|195000|266200|12-MAR-2013|0|331000|25-FEB-1999|192100|2930|0|2472|12-FEB-2013|3|OVR|71200|187300|258500|30|||0|0|0|258500||REAL
20J540910|2014||46800|207940|46800|176400|223200|20-APR-2013|0|298800|25-FEB-1999|173800|2610|0|3075|12-FEB-2013|3|OVR|46800|207940|254740|30|||0|0|0|254740||REAL
20J540938|2014||175800|15700|175800|15700|191500|05-MAR-2013|0|||0|15720|0|0|09-FEB-2011|1|D||||SYS|||0|0|0|191500||REAL
20J540956|2014||52600|238800|52600|216900|269500|07-APR-2013|0|364300|24-FEB-1999|216900|0|0|3876|12-FEB-2013|3|OVR|52600|238800|291400|30|||0|0|0|291400||REAL
20J540974|2014||49100|164280|49100|149000|198100|12-MAR-2013|0|245100|24-FEB-1999|146400|2610|0|2340|12-FEB-2013|3|OVR|49100|164280|213380|30|||0|0|0|213380||REAL
20J541032|2014||49100|185900|49100|162500|211600|12-MAR-2013|0|275000|25-FEB-1999|161200|1300|0|2790|12-FEB-2013|3|OVR|49100|185900|235000|30|||0|0|0|235000||REAL
20J541043|2014||47600|115960|47600|111700|159300|13-FEB-2013|0|167000|25-FEB-1999|111400|320|0|1610|12-FEB-2013|3|OVR|47600|115960|163560|30|||0|0|0|163560||REAL
19K520395|2014||67400|107600|67400|181200|248600|26-FEB-2013|0|193400|18-FEB-1999|181200|0|0|1590|25-FEB-2013|3|D|67400|107600|175000|030|||0|0|0|175000||REAL
19K520416|2014||65900|109100|65900|176500|242400|26-FEB-2013|0|192100|22-FEB-1999|176500|0|0|1590|25-FEB-2013|3|D|65900|109100|175000|030|||0|0|0|175000||REAL
19K520427|2014||65900|109100|65900|176500|242400|26-FEB-2013|0|192100|22-FEB-1999|176500|0|0|1590|25-FEB-2013|3|D|65900|109100|175000|030|||0|0|0|175000||REAL
19L320413|2014||238200|173200|238200|173200|411400|02-FEB-2013|0|432200|22-FEB-1999|173200|0|0|2028||1||||||||0|0|0|411400||REAL
19L320424|2014||544300|783300|544300|550300|1094600|02-FEB-2013|0|1327600|22-FEB-1999|549700|580|0|4827||2||||||||0|0|0|1327600||REAL
19K640910|2014|0|152100|112300|152100|158900|311000|20-MAY-2014|0|264400|20-MAY-2014|158800|100|0|1476|05-DEC-2013|3|57|152100|112300|264400|701|||0|0|0|264400||REAL
19K640943|2014||181100|577000|181100|368600|549700|09-FEB-2013|0|773500|22-FEB-1999|368600|0|0|3360|09-FEB-2011|3|OVR|181100|577000|758100|ASR13|||0|0|0|758100||REAL
20J230884|2014||35500|92300|35500|98800|134300|02-FEB-2013|0|127800|25-FEB-1999|98800|0|0|1128||2||||||||0|0|0|127800||REAL
20J230893|2014||35500|111700|35500|103000|138500|02-FEB-2013|0|147200|25-FEB-1999|103000|0|0|1160|21-MAR-2012|2|96||||811|||0|0|0|147200||REAL
20J230903|2014||41400|154800|41400|139700|181100|02-FEB-2013|0|196200|25-FEB-1999|137300|2400|0|1756|18-NOV-2010|2|29||||827|||0|0|0|196200||REAL
20J230921|2014||46000|109500|46000|102500|148500|02-FEB-2013|0|155500|25-FEB-1999|102500|0|0|1581|10-FEB-2011|2|D||||REV/SYS|||0|0|0|155500||REAL
19S430799|2014||77500|125900|77500|188300|265800|02-FEB-2013|0|203400|22-FEB-1999|188300|0|0|2170||2||||||||0|0|0|203400||REAL
19S430821|2014|0|61900|101300|61900|180900|242800|07-APR-2014|0|167400|07-APR-2014|180900|0|0|1392|18-FEB-2014|3|33|61900|101300|163200|823|||0|0|0|163200||REAL
19S430832|2014||61900|127000|61900|190700|252600|02-FEB-2013|0|188900|17-FEB-1999|190700|0|0|1824||2||||||||0|0|0|188900||REAL
19M321051|2014||124900|88100|124900|77400|202300|02-FEB-2013|0|213000|22-FEB-1999|77400|0|0|1206|02-DEC-2010|2|89||||811|||0|0|0|213000||REAL
19M321073|2014||124900|221700|124900|159500|284400|02-FEB-2013|0|346600|17-FEB-1999|157200|2300|0|1250||2||||||||0|0|0|346600||REAL
19M321084|2014||124900|141100|124900|118700|243600|02-FEB-2013|0|266000|17-FEB-1999|118700|0|0|1271||2|D||||944|||0|0|0|266000||REAL
19N520215|2014||180400|359800|180400|445400|625800|25-JUN-2013|0|490700|25-JUN-2013|437200|8160|0|3773|24-JUN-2013|3|42|180400|359800|540200|701|||0|0|0|540200||REAL
19N520226|2014||179100|345600|179100|440200|619300|02-FEB-2013|0|524700|17-FEB-1999|431800|8390|0|3401||2||||||||0|0|0|524700||REAL
19R140161|2014||74200|291500|74200|289100|363300|02-FEB-2013|0|365700|17-FEB-1999|289100|0|0|2378||2||||||||0|0|0|365700||REAL
19T110236|2014||96200|352000|96200|369000|465200|25-FEB-2013|0|448200|17-FEB-1999|369000|0|0|2620|28-JAN-2013|2|33||||836|||0|0|0|448200||REAL
19T110247|2014||97900|361500|97900|446200|544100|02-FEB-2013|0|459400|22-FEB-1999|446200|0|0|2896|19-JAN-2011|2|85||||800|||0|0|0|459400||REAL
19T110258|2014||116200|343900|116200|417500|533700|02-FEB-2013|0|460100|22-FEB-1999|417300|150|0|2823|10-FEB-2011|2|D||||REV/SYS|||0|0|0|460100||REAL
19V340211|2014|1|133200|379700|133200|416800|550000|12-NOV-2013|0|548800|12-NOV-2013|405500|11260|0|2640|01-OCT-2013|3|42|133200|379700|512900|823|||0|0|0|512900||REAL
19V340233|2014||147300|309200|147300|379700|527000|02-FEB-2013|0|456500|22-FEB-1999|379700|0|0|2960||2||||||||0|0|0|456500||REAL
19W340311|2014||98800|272900|98800|326000|424800|02-FEB-2013|0|371700|22-FEB-1999|326000|0|0|2448||2|D|||||||0|0|0|371700||REAL
19W340331|2014|0|98900|282000|98900|330100|429000|23-JAN-2014|0|384200|23-JAN-2014|330100|0|0|2536|18-NOV-2013|3|96|98900|282000|380900|823|||0|0|0|380900||REAL
20J421132|2014||49800|134600|49800|159700|209500|02-FEB-2013|0|184400|24-FEB-1999|158600|1110|0|1012||2||||||||0|0|0|184400||REAL
20K640361|2014||264700|557200|264700|509000|773700|02-FEB-2013|0|821900|25-FEB-1999|509000|0|0|3100|21-NOV-2012|2|11||||796|||0|0|0|821900||REAL
20K640372|2014||320000|400300|320000|461200|781200|02-FEB-2013|0|720300|25-FEB-1999|460800|420|0|2826|09-FEB-2011|2|D||||REV/SYS|||0|0|0|720300||REAL
20K640394|2014||229000|348500|229000|342000|571000|19-FEB-2013|0|578000|24-FEB-1999|342000|40|0|2940|13-FEB-2013|3|OVR|229000|348500|577500|978|||0|0|0|577500||REAL
20K640406|2014||262600|659400|262600|629000|891600|02-FEB-2013|0|1022300|25-FEB-1999|628900|140|0|4835|08-SEP-2013|3|OVR|262600|659400|922000|HT401|||0|0|0|922000||REAL
20K640415|2014||275500|897800|275500|856100|1131600|02-FEB-2013|0|1173300|25-FEB-1999|849000|7070|0|4522|16-FEB-2011|2|97||||978|||0|0|0|1173300||REAL
20K640424|2014||293600|835800|293600|664600|958200|02-FEB-2013|0|1129400|05-MAY-1999|655600|9010|0|4380||2||||||||0|0|0|1129400||REAL
20K640433|2014||275500|424500|275500|489200|764700|07-JUL-2014|0|777700|07-JUL-2014|489000|160|0|3320|18-JUN-2013|3|OVR|275500|424500|700000|HT401|||0|0|0|700000||REAL
20K640442|2014||275500|579400|275500|648200|923700|11-MAR-2015|0|1018900|11-MAR-2015|648200|0|0|4582|08-SEP-2013|3|OVR|275500|579400|854900|HT401|||0|0|0|854900||REAL
21K130371|2014||55200|339800|55200|327500|382700|19-FEB-2013|0|397100|25-FEB-1999|327500|0|0|2050|13-FEB-2013|3|OVR|55200|339800|395000|978|||0|0|0|395000||REAL
21K130391|2014||55200|341100|55200|325200|380400|02-FEB-2013|0|396300|24-FEB-1999|325200|0|0|2050|10-FEB-2011|2|D||||831|||0|0|0|396300||REAL
21K130409|2014||55200|88500|55200|84000|139200|02-FEB-2013|0|143700|25-FEB-1999|84000|0|0|804||2||||||||0|0|0|143700||REAL
20L120042|2014||531600|778000|531600|770900|1302500|02-FEB-2013|0|1309600||767500|3430|0|5037|02-SEP-2011|2|90||||811|||0|0|0|1309600||REAL
20L120051|2014||601300|3135800|601300|2354200|2955500|27-JUN-2014|0|4203000|05-MAY-1999|2272300|45900|0|6952|31-JAN-2012|3|OVR|601300|3135800|3737100|ASR13|||0|0|0|3737100||REAL
20L120071|2014|7|436700|548900|436700|531700|968400|29-JAN-2014|0|759700|29-JAN-2014|531700|0|0|2900|14-JAN-2014|3|05|436700|548900|985600|824|||0|0|0|985600||REAL
20M110042|2014|1|622400|2537200|622400|1853400|2475800|03-APR-2014|0|3728100|09-JAN-2014|1825900|27500|0|6449|03-APR-2014|3|01|622400|2537200|3159600|OCC13|||0|0|0|3159600||REAL
20M110051|2014||545300|902600|545300|634100|1179400|02-FEB-2013|0|1447900|05-MAY-1999|606500|27620|0|4920||2||||||||0|0|0|1447900||REAL
20M110060|2014|D|485500|326200|485500|411700|897200|30-JUL-2014|0|889300|30-JUL-2014|411700|0|0|3179|27-AUG-2014|3|OVR|485500|326200|811700|HT401|||0|0|0|811700||REAL
20M110071|2014||620100|850300|620100|639000|1259100|02-FEB-2013|0|1470400|24-FEB-1999|632800|6170|0|3296|21-APR-2011|2|D||||820|||0|0|0|1470400||REAL
20M110082|2014||484900|1065100|484900|813700|1298600|19-FEB-2013|0|1835200|25-FEB-1999|813700|0|0|4494|13-FEB-2013|3|OVR|484900|1065100|1550000|978|||0|0|0|1550000||REAL
20M110093|2014||482200|2358600|482200|2358600|2840800|02-FEB-2013|0|3658800|24-FEB-1999|2317700|21460|0|7886||1||||||||0|0|0|2840800||REAL
22T130629|2014||39300|63500|39300|37000|76300|17-SEP-2013|0|102800|25-FEB-1999|37000|40|0|1254|10-SEP-2011|3|OVR|39300|63500|102800||||0|0|0|102800||REAL
22P620241|2014||165800|526000|165800|612300|778100|10-OCT-2013|0|680600|10-OCT-2013|606300|6020|0|2992|04-FEB-2011|3|86|165800|526000|691800|800|||0|0|0|691800||REAL
22T130638|2014||43300|185200|43300|200100|243400|05-MAR-2013|0|228500|25-FEB-1999|200100|0|0|2573|07-FEB-2011|2|85||||825|||0|0|0|228500||REAL
22P620205|2014||157400|257800|157400|475300|632700|03-MAY-2013|0|415200|25-FEB-1999|475300|0|0|3140|03-MAY-2013|2|D||||978|||0|0|0|415200||REAL
22P620214|2014||205200|583200|205200|583200|788400|02-FEB-2013|0|594300||583200|0|0|5313||1||||||||0|0|0|788400||REAL
22P620272|2014||157700|0|157700|0|157700|11-JAN-2013|0|||0|0|0|0||1|D|||||||0|0|0|157700||
22P630013|2014|0|176500|262500|176500|335900|512400|12-SEP-2014|0|438400|12-SEP-2014|335400|450|0|3016|28-AUG-2014|3|S97|176500|262500|439000|STC|||0|0|0|439000||REAL
22P630022|2014|0|138200|327000|138200|385900|524100|28-MAR-2014|0|462100|28-MAR-2014|385900|0|0|3152|19-NOV-2013|3|57|138200|327000|465200|832|||0|0|0|465200||REAL
22P630031|2014||150000|1486700|150000|1526900|1676900|19-FEB-2013|0|2046600|24-FEB-1999|1521200|5730|0|7647|13-FEB-2013|3|OVR|150000|1486700|1636700|978|||0|0|0|1636700||REAL
22P630040|2014|0|146500|301900|146500|302900|449400|27-MAR-2014|0|451900|27-MAR-2014|299700|3160|0|2246|19-NOV-2013|3|96|146500|301900|448400|832|||0|0|0|448400||REAL
22O630151|2014||52600|389400|52600|241300|293900|02-FEB-2013|0|442000|24-FEB-1999|235200|6140|0|1554|29-DEC-2010|2|42||||798|||0|0|0|442000||REAL
22O630162|2014||52200|460800|52200|332100|384300|18-APR-2013|0|513000|25-FEB-1999|332100|0|0|2568||2||||||||0|0|0|513000||REAL
22O630184|2014||13000|0|13000|0|13000|24-JUN-2013|0||24-JUN-2013|0|0|0|0|21-MAY-2013|3|S99|13000|0|13000|801|||0|0|0|13000||REAL
21U120051|2014||68100|201700|68100|194700|262800|09-FEB-2013|0|279300|24-FEB-1999|194700|0|0|2135||3|OVR|68100|201700|269800|ASR13|||0|0|0|269800||REAL
21U120060|2014||64000|178000|64000|157600|221600|02-FEB-2013|0|242000|25-FEB-1999|157600|0|0|1512||2||||||||0|0|0|242000||REAL
21U120071|2014||0|0|0|0|0|01-FEB-2013|0|||0|0|0|0||1|D||||||100|0|0|0|0||
21U120235|2014||31400|0|31400|0|31400|05-MAR-2013|0|||0|0|0|0||1|||||||100|31400|31400|0|31400||REAL
21U120271|2014||0|0|0|0|0|01-FEB-2013|0|||0|0|0|0||1|D||||||100|0|0|0|0||
21R432328|2014||900|0|900|0|900|01-FEB-2013|0|||0|0|0|0||1|D|||||||0|0|0|900||
21R432337|2014||70300|178000|70300|199300|269600|02-FEB-2013|0|248300|25-FEB-1999|199300|0|0|2368|09-FEB-2011|2|D||||BOE/REV|||0|0|0|248300||REAL
21R440046|2014||0|0|0|0|0|10-JAN-2013|0|||0|0|0|0||1|D||||||100|0|0|0|0||
21R440367|2014||22800|196600|22800|192800|215600|02-FEB-2013|0|219400|24-FEB-1999|191800|0|0|1343|23-OCT-2012|2|96||||756|||0|0|0|219400||REAL
22S320472|2014||34600|122300|34600|93700|128300|02-FEB-2013|0|156900|25-FEB-1999|93700|0|0|1734|10-FEB-2011|2|D||||REV/SYS|||0|0|0|156900||REAL
22S320571|2014||32500|109600|32500|111100|143600|02-FEB-2013|0|142100|10-APR-1999|111100|0|0|1571||2||||||||0|0|0|142100||REAL
22S320582|2014||32500|125700|32500|138400|170900|02-FEB-2013|0|158200|10-APR-1999|136200|0|0|844||2||||||||0|0|0|158200||REAL
22S320593|2014||32500|96000|32500|106600|139100|06-FEB-2013|0|138800|10-APR-1999|104400|0|0|1428||3|OVR|32500|96000|128500|ASR13|||0|0|0|128500||REAL
22S320607|2014||32500|120500|32500|130100|162600|02-FEB-2013|0|153000|10-APR-1999|127900|0|0|1316||2|D|||||||0|0|0|153000||REAL
22S530484|2014||67900|147400|67900|143100|211000|02-FEB-2013|0|215300|24-FEB-1999|143100|0|0|2004|09-FEB-2011|2|D||||REV/SYS|||0|0|0|215300||REAL
22S540494|2014||59300|168100|59300|164800|224100|02-FEB-2013|0|227400|24-FEB-1999|164800|0|0|2026|09-FEB-2011|2|D||||REV/SYS|||0|0|0|227400||REAL
08G130955|2014||43400|100100|43400|116800|160200|02-FEB-2013|0|143500|20-FEB-1999|116800|0|0|2568||2||||||||0|0|0|143500||REAL
25M421815|2014||259300|0|259300|0|259300|05-MAR-2013|0|||0|0|0|0|08-SEP-2013|3|OVR|259300|0|259300|HT401|||0|0|0|259300||REAL
22T231151|2014||252500|14700|252500|14700|267200|05-MAR-2013|0|||0|14670|0|0|10-SEP-2011|1|D||||SYS|||0|0|0|267200||REAL
22N341072|2014||35400|60000|35400|70900|106300|02-FEB-2013|0|95400|24-FEB-1999|70900|0|0|806||2|D|||||||0|0|0|95400||REAL
22N341083|2014||61100|113300|61100|127400|188500|02-FEB-2013|0|174400|24-FEB-1999|127400|0|0|1212|20-DEC-2010|2|85||||798|||0|0|0|174400||REAL
22N620304|2014||61100|75100|61100|75100|136200|02-FEB-2013|0|135500|25-FEB-1999|75100|0|0|880|07-MAR-2011|1|D||||828|||0|0|0|136200||REAL
22N620313|2014||60400|113900|60400|105400|165800|02-FEB-2013|0|174300|24-FEB-1999|103900|1470|0|864||2|D|||||||0|0|0|174300||REAL
22N620322|2014||42400|28300|42400|30400|72800|09-FEB-2013|0|62900|25-FEB-1999|30400|0|0|902||3|OVR|42400|28300|70700|ASR13|||0|0|0|70700||REAL
22N620340|2014||34900|58500|34900|37700|72600|02-FEB-2013|0|93400|25-FEB-1999|36800|870|0|672||2|D|||||||0|0|0|93400||REAL
21J240073|2014||40900|176600|40900|148400|189300|09-FEB-2013|0|219000|24-FEB-1999|146700|1660|0|1788||3|OVR|40900|176600|217500|ASR13|||0|0|0|217500||REAL
21J240084|2014||39100|184900|39100|156400|195500|02-FEB-2013|0|224000|25-FEB-1999|154400|2010|0|1984||2||||||||0|0|0|224000||REAL
21J240105|2014|0|40900|172300|40900|148200|189100|11-DEC-2013|0|218100|11-DEC-2013|147800|350|0|1646|03-OCT-2013|3|05|40900|172300|213200|824|||0|0|0|213200||REAL
21J240114|2014||40900|183700|40900|155800|196700|02-FEB-2013|0|224600|13-JUL-1999|154200|1560|0|1740|02-NOV-2012|2|96||||824|||0|0|0|224600||REAL
21J240141|2014||37200|133000|37200|106900|144100|02-FEB-2013|0|170200|25-FEB-1999|106800|110|0|1299|02-NOV-2012|2|96||||824|||0|0|0|170200||REAL
21J240161|2014|0|29000|130800|29000|151700|180700|19-MAR-2014|0|238300|19-MAR-2014|151300|350|0|1674|03-OCT-2013|3|96|29000|130800|159800|824|||0|0|0|159800||REAL
21J240183|2014||40900|189800|40900|163000|203900|25-JUN-2014|0|235800|25-JUN-2014|163000|0|0|2200|20-DEC-2010|3|OVR|40900|189800|230700|ASR13|||0|0|0|230700||REAL
21J240194|2014||129200|42800|129200|42800|172000|04-DEC-2012|0|||0|42810|0|0||1|||||||100|172000|129200|42800|172000||REAL
21J240206|2014||40900|177800|40900|163000|203900|02-FEB-2013|0|218700|25-FEB-1999|162000|1000|0|2042||2||||||||0|0|0|218700||REAL
21J420808|2014||17200|77700|17200|51800|69000|09-MAR-2015|0|94900|09-MAR-2015|51800|0|0|697|08-SEP-2013|3|OVR|17200|77700|94900|HT401|||0|0|0|94900||REAL
21J420817|2014||26500|0|26500|0|26500|01-FEB-2013|0||25-FEB-1999|0|0|0|0||1|D||||||100|26500|26500|0|26500||REAL
21J420835|2014||15200|77700|15200|59000|74200|05-MAR-2013|0|92900|25-FEB-1999|59000|0|0|865||2||||||||0|0|0|92900||REAL
22N110418|2014||39300|101300|39300|121800|161100|23-DEC-2014|0|140600|25-FEB-1999|121800|0|0|960||2||||||||0|0|0|140600||REAL
22N110436|2014||35400|43400|35400|36600|72000|23-DEC-2014|0|78800|25-FEB-1999|36600|0|0|960|09-FEB-2011|2|D||||BOE/REV|||0|0|0|78800||REAL
22N110454|2014||39300|78800|39300|73400|112700|23-DEC-2014|0|118100|24-FEB-1999|73300|120|0|960||2||||||||0|0|0|118100||REAL
20L510111|2014||326000|246000|326000|394100|720100|19-MAR-2013|0|572000|10-APR-1999|394100|0|0|3282||2||||||||0|0|0|572000||REAL
20Q620318|2014|0|248600|519800|248600|519800|768400|23-JUL-2014|0|861500|23-JUL-2014|508900|10860|0|4401|07-MAR-2013|3|OVR|248600|519800|768400|823|||0|0|0|768400||REAL
20Q620327|2014||255500|755900|255500|681900|937400|02-FEB-2013|0|1011400|24-FEB-1999|658400|23530|0|4296||2||||||||0|0|0|1011400||REAL
20Q620336|2014||254600|665200|254600|703700|958300|07-MAR-2013|0|726900|25-FEB-1999|703700|0|0|4192|07-MAR-2013|3|D|254600|665200|919800|823|||0|0|0|919800||REAL
20Q620345|2014||254600|609100|254600|693000|947600|07-MAR-2013|0|767900|10-APR-1999|689900|3100|0|4176|08-SEP-2013|3|OVR|254600|609100|863700|HT401|||0|0|0|863700||REAL
20Q620354|2014||254600|612400|254600|625700|880300|02-FEB-2013|0|867000|25-FEB-1999|615300|10430|0|4192||2||||||||0|0|0|867000||REAL
20Q620363|2014|0|230200|398800|230200|455200|685400|29-OCT-2015|0|698400|29-OCT-2015|455200|0|0|3916|20-OCT-2015|3|S97|230200|398800|629000|STC|||0|0|0|629000||REAL
20Q620372|2014||229200|421800|229200|448800|678000|19-FEB-2013|0|721200|10-APR-1999|441000|7760|0|4136|08-SEP-2013|3|OVR|229200|421800|651000|HT401|||0|0|0|651000||REAL
19L430039|2014||753000|441700|753000|458700|1211700|02-FEB-2013|0|1194700|22-FEB-1999|455800|2940|0|2647|10-FEB-2011|2|D||||REV/SYS|||0|0|0|1194700||REAL
19L430105|2014||1989500|439300|1989500|439300|2428800|02-FEB-2013|0|2142900|22-FEB-1999|433200|6060|0|3112|09-MAR-2011|1|D||||809|||0|0|0|2428800||REAL
19L430116|2014||761300|696900|761300|696900|1458200|02-FEB-2013|0|1213700|22-FEB-1999|696800|60|0|3501||1||||||||0|0|0|1458200||REAL
19L430127|2014||729000|0|729000|0|729000|11-JAN-2013|0|||0|0|0|0||1|D|||||||0|0|0|729000||REAL
19L430347|2014||946000|0|946000|0|946000|11-JAN-2013|0|||0|0|0|0||1|D|||||||0|0|0|946000||REAL
19L440027|2014|0|890000|60000|939700|429200|1368900|08-JUL-2015|0|1084300|08-JUL-2015|429200|0|0|2087|13-MAY-2015|3|S97|890000|60000|950000|STC|||0|0|0|950000||REAL
19L440038|2014|0|624600|815400|624600|896200|1520800|28-MAY-2015|0|1442100|28-MAY-2015|896100|110|0|5148|28-APR-2015|3|S97|624600|815400|1440000|STC|||0|0|0|1440000||REAL
19K610407|2014|0|171800|487150|171800|426600|598400|03-AUG-2015|0|727800|03-AUG-2015|416100|10450|0|2272|06-APR-2015|3|S97|171800|487150|658950|STC|||0|0|0|658950||REAL
19R320077|2014||83800|256300|83800|255400|339200|02-FEB-2013|0|340100|22-FEB-1999|250900|4470|0|2184||2||||||||0|0|0|340100||REAL
19R320121|2014||70900|234000|70900|270000|340900|02-FEB-2013|0|304900|22-FEB-1999|270000|0|0|2436|10-FEB-2011|2|D||||REV/SYS|||0|0|0|304900||REAL
19R320132|2014||102900|267400|102900|300500|403400|02-FEB-2013|0|370300|22-FEB-1999|300500|0|0|2552|09-FEB-2011|2|D||||REV/SYS|||0|0|0|370300||REAL
19R320143|2014||114900|273000|114900|303300|418200|02-FEB-2013|0|387900|17-FEB-1999|303300|0|0|2610||2||||||||0|0|0|387900||REAL
19R320154|2014|0|110300|252600|110300|279200|389500|17-JUN-2014|0|360300|17-JUN-2014|279200|0|0|2552|12-APR-2012|3|85|110300|252600|362900|756|||0|0|0|362900||REAL
20J540644|2014||36400|130900|36400|122100|158500|07-JUL-2014|0|194400|07-JUL-2014|120600|1520|0|1440|08-SEP-2013|3|OVR|36400|130900|167300|HT401|||0|0|0|167300||REAL
18K640700|2014||73800|144000|73800|111600|185400|02-FEB-2013|0|217800|21-FEB-1999|111500|80|0|1472|17-MAY-2012|2|90||||701|||0|0|0|217800||REAL
18L620394|2014||213400|593100|213400|593100|806500|02-FEB-2013|0|920300|22-FEB-1999|590600|2460|0|3454||1||||||||0|0|0|806500||REAL
18K640722|2014||75400|204700|75400|235400|310800|17-SEP-2013|0|280100|22-FEB-1999|235000|430|0|1440|10-SEP-2011|3|OVR|75400|204700|280100||||0|0|0|280100||REAL
18L620372|2014||203400|316200|203400|315700|519100|02-FEB-2013|0|519600|21-FEB-1999|315700|0|0|2402|22-NOV-2010|2|96||||833|||0|0|0|519600||REAL
18L620383|2014||200400|498700|200400|469600|670000|02-FEB-2013|0|699100|22-FEB-1999|467300|2280|0|2688||2|D|||||||0|0|0|699100||REAL
18L620404|2014||222200|347000|222200|412500|634700|13-MAR-2013|0|569200|22-FEB-1999|412500|0|0|2481|22-NOV-2010|2|13||||833|||0|0|0|569200||REAL
18Q420122|2014||82400|287800|82400|319700|402100|02-FEB-2013|0|370200|21-FEB-1999|319700|0|0|2886|26-MAR-2012|2|13||||823|||0|0|0|370200||REAL
18Q420133|2014||78300|299500|78300|337200|415500|02-FEB-2013|0|377800|21-FEB-1999|337200|0|0|3148|21-OCT-2011|2|89||||790|||0|0|0|377800||REAL
18Q420155|2014||78300|284000|78300|330900|409200|02-FEB-2013|0|362300|22-FEB-1999|330900|0|0|3214||2|D|||||||0|0|0|362300||REAL
18Q420166|2014||78300|310400|78300|387700|466000|02-FEB-2013|0|388700|21-FEB-1999|387700|0|0|1832||2|D|||||||0|0|0|388700||REAL
18Q420177|2014||78300|296200|78300|379200|457500|02-FEB-2013|0|374500|22-FEB-1999|379200|0|0|1718|26-MAR-2012|2|96||||823|||0|0|0|374500||REAL
18Q420199|2014||78300|287800|78300|372400|450700|02-FEB-2013|0|366100|22-FEB-1999|372400|0|0|1718||2|D|||||||0|0|0|366100||REAL
18Q420201|2014||78300|294500|78300|377200|455500|02-FEB-2013|0|372800|21-FEB-1999|377200|0|0|1718||2||||||||0|0|0|372800||REAL
18Q420210|2014||78300|252600|78300|312900|391200|02-FEB-2013|0|330900|21-FEB-1999|312300|570|0|2840||2|D|||||||0|0|0|330900||REAL
18Q420221|2014||0|0|0|0|0|01-FEB-2013|0|||0|0|0|0||1|D||||||100|0|0|0|0||
18Q430011|2014||0|0|0|0|0|10-JAN-2013|0|||0|0|0|0||1|D||||||100|0|0|0|0||
18Q430022|2014||73000|213300|73000|218400|291400|02-FEB-2013|0|286300|22-FEB-1999|218400|0|0|1430||2|D|||||||0|0|0|286300||REAL
20J230949|2014||53900|107780|53900|128700|182600|12-MAR-2013|0|225300|24-FEB-1999|127700|970|0|1776|12-FEB-2013|3|OVR|53900|107780|161680|30|||0|0|0|161680||REAL
20R340286|2014||21500|87500|21500|113500|135000|02-FEB-2013|0|109000|25-FEB-1999|113500|0|0|1659||2||||||||0|0|0|109000||REAL
20J230976|2014||47600|112200|47600|128700|176300|05-MAR-2013|0|218800|24-FEB-1999|127700|970|0|1776|12-FEB-2013|3|OVR|47600|112200|159800|30|||0|0|0|159800||REAL
20J230985|2014||40000|112000|40000|88400|128400|02-FEB-2013|0|152000|25-FEB-1999|88300|80|0|1309||2||||||||0|0|0|152000||REAL
20J231012|2014||34900|97000|34900|86900|121800|02-FEB-2013|0|131900|25-FEB-1999|86900|0|0|720||2||||||||0|0|0|131900||REAL
20J231021|2014||36300|93500|36300|96500|132800|02-FEB-2013|0|129800|25-FEB-1999|96300|160|0|1008|16-NOV-2012|2|96||||824|||0|0|0|129800||REAL
19S640646|2014||78200|496800|78200|581400|659600|02-FEB-2013|0|677000|22-FEB-1999|581400|0|0|3750|08-SEP-2013|3|OVR|78200|496800|575000|HT401|||0|0|0|575000||REAL
19S640657|2014||68200|0|68200|0|68200|01-FEB-2013|0|||0|0|0|0||1|D|||||||0|0|0|68200||
19T110027|2014||90800|329600|90800|340700|431500|02-FEB-2013|0|420400|22-FEB-1999|340700|0|0|2680|14-MAY-2012|2|85||||832|||0|0|0|420400||REAL
19T110038|2014||94600|338600|94600|374400|469000|02-FEB-2013|0|433200|17-FEB-1999|374400|0|0|2680||2|D|||||||0|0|0|433200||REAL
19T110049|2014||107900|430900|107900|462700|570600|02-FEB-2013|0|538800|22-FEB-1999|455100|7630|0|2532|10-FEB-2011|2|D||||REV/SYS|||0|0|0|538800||REAL
19T110061|2014||108700|364000|108700|432000|540700|02-FEB-2013|0|472700|22-FEB-1999|431800|170|0|2532|10-FEB-2011|2|D||||REV/SYS|||0|0|0|472700||REAL
19J140048|2014||165100|382900|165100|322400|487500|02-FEB-2013|0|548000|18-FEB-1999|318800|3570|0|1800|09-FEB-2011|2|D||||REV/SYS|||0|0|0|548000||REAL
19J140060|2014|0|192600|590300|192600|520700|713300|18-FEB-2014|0|778700|18-FEB-2014|520700|0|0|2552|03-FEB-2014|3|85|192600|590300|782900|824|||0|0|0|782900||REAL
19J140082|2014||165100|287700|165100|300800|465900|02-FEB-2013|0|452800|18-FEB-1999|300800|0|0|1830||2||||||||0|0|0|452800||REAL
19J140093|2014||165100|285900|165100|285900|451000|02-FEB-2013|0|434700|22-FEB-1999|282200|3670|0|1728||1||||||||0|0|0|451000||REAL
19J140103|2014||188700|460900|188700|403800|592500|02-FEB-2013|0|649600|18-FEB-1999|400100|3670|0|2836|15-FEB-2012|2|57||||825|||0|0|0|649600||REAL
19J140114|2014||188700|301800|188700|320300|509000|02-FEB-2013|0|490500|22-FEB-1999|320300|0|0|2376||2||||||||0|0|0|490500||REAL
19J140125|2014||188700|283800|188700|314600|503300|02-FEB-2013|0|472500|22-FEB-1999|314600|0|0|2040||2||||||||0|0|0|472500||REAL
19J140136|2014||188700|334800|188700|277900|466600|02-FEB-2013|0|523500|22-FEB-1999|274100|3830|0|1998|09-FEB-2011|2|D||||REV/SYS|||0|0|0|523500||REAL
19J140147|2014||165100|322900|165100|298000|463100|02-FEB-2013|0|488000|22-FEB-1999|298000|0|0|2360|20-SEP-2012|2|90||||824|||0|0|0|488000||REAL
19P230253|2014||110200|319800|110200|441100|551300|14-FEB-2013|0|202700|22-FEB-1999|441100|0|0|2780|08-SEP-2013|3|OVR|110200|319800|430000|HT401|||0|0|0|430000||REAL
19Q320892|2014|0|118400|332500|118400|467000|585400|15-APR-2014|0|522700|15-APR-2014|467000|0|0|2941|27-DEC-2013|3|96|118400|332500|450900|836|||0|0|0|450900||REAL
19Q320908|2014||118400|280900|118400|450100|568500|17-SEP-2013|0|399300|17-FEB-1999|449800|340|0|2941|10-SEP-2011|3|OVR|118400|280900|399300||||0|0|0|399300||REAL
19T310481|2014||101100|254300|101100|221500|322600|02-FEB-2013|0|355400|17-FEB-1999|221500|0|0|1454||2||||||||0|0|0|355400||REAL
19T310492|2014||97800|229200|97800|214800|312600|03-MAY-2013|0|338600|22-FEB-1999|214800|0|0|1722|13-MAY-2013|3|OVR|97800|229200|327000|HT401|||0|0|0|327000||REAL
19J531439|2014||90700|287700|90700|288900|379600|02-FEB-2013|0|378400|22-FEB-1999|288800|50|0|1632||2||||||||0|0|0|378400||REAL
19J531440|2014||106100|259900|106100|217900|324000|17-SEP-2013|0|366000|22-FEB-1999|217700|150|0|3136|10-SEP-2011|3|OVR|106100|259900|366000||||0|0|0|366000||REAL
19J531451|2014|0|85000|230600|85000|192600|277600|01-AUG-2014|0|315600|01-AUG-2014|189800|2750|0|2148||3|OVR|85000|230600|315600||||0|0|0|315600||REAL
19J531462|2014||85700|295500|85700|309400|395100|17-SEP-2013|0|381200|18-FEB-1999|305700|3670|0|2578|10-SEP-2011|3|OVR|85700|295500|381200||||0|0|0|381200||REAL
19N140077|2014||208200|246700|208200|347200|555400|02-FEB-2013|0|454900|22-FEB-1999|345700|1510|0|2972|09-FEB-2011|2|D||||REV/SYS|||0|0|0|454900||REAL
19N140099|2014||164900|241700|164900|356200|521100|05-FEB-2013|0|406600|22-FEB-1999|356200|0|0|2455||2||||||||0|0|0|406600||REAL
19N140101|2014||164900|377500|164900|413900|578800|09-FEB-2013|0|567600|22-FEB-1999|405600|8270|0|3146|27-JAN-2012|3|OVR|164900|377500|542400|ASR13|||0|0|0|542400||REAL
20N120374|2014||62400|150700|62400|174700|237100|02-FEB-2013|0|213100|25-FEB-1999|174700|0|0|1972||2||||||||0|0|0|213100||REAL
20N120383|2014||64400|130700|64400|141300|205700|02-FEB-2013|0|195100|25-FEB-1999|141300|0|0|1232||2||||||||0|0|0|195100||REAL
20K423551|2014||31200|80500|31200|115800|147000|02-FEB-2013|0|111700|24-FEB-1999|115800|0|0|1068||2||||||||0|0|0|111700||REAL
20K630164|2014||56500|132300|56500|120400|176900|02-FEB-2013|0|188800|25-FEB-1999|120300|100|0|1068||2|D|||||||0|0|0|188800||REAL
20L610044|2014||256600|1024800|256600|745300|1001900|02-FEB-2013|0|1281400|25-FEB-1999|745300|0|0|4242|19-APR-2011|2|D||||802|||0|0|0|1281400||REAL
29L530853|2014||32900|51800|32900|98900|131800|20-FEB-2013|0|75600||98900|0|0|1144|15-FEB-2013|3|D|32900|51800|84700|811|||0|0|0|84700||REAL
29L530897|2014||32900|55600|32900|80200|113100|20-FEB-2013|0|79300||80200|0|0|1144|15-FEB-2013|3|D|32900|55600|88500|811|||0|0|0|88500||REAL
20L610055|2014||274600|415600|274600|425300|699900|02-FEB-2013|0|690200|10-APR-1999|422500|2820|0|2311||2|D|||||||0|0|0|690200||REAL
20R310586|2014||96200|297600|96200|455400|551600|02-FEB-2013|0|393800|25-FEB-1999|455400|0|0|3466||2||||||||0|0|0|393800||REAL
20R310595|2014||95400|204500|95400|345800|441200|02-FEB-2013|0|403200|13-APR-1999|345800|0|0|2217|08-SEP-2013|3|OVR|95400|204500|299900|HT401|||0|0|0|299900||REAL
20R310605|2014||111400|281800|111400|322800|434200|17-SEP-2013|0|393200|25-FEB-1999|322800|0|0|2045|02-SEP-2012|3|OVR|111400|281800|393200||||0|0|0|393200||REAL
20R310614|2014||102200|306600|102200|342200|444400|02-FEB-2013|0|408800|25-FEB-1999|342200|0|0|2217||2||||||||0|0|0|408800||REAL
20R310632|2014||87900|332600|87900|439600|527500|02-FEB-2013|0|420500|10-APR-1999|439600|0|0|3466||2||||||||0|0|0|420500||REAL
20K140191|2014||28600|79200|28600|102000|130600|02-FEB-2013|0|107800|24-FEB-1999|102000|0|0|886||2|D|||||||0|0|0|107800||REAL
20K140209|2014||42400|101100|42400|138400|180800|02-FEB-2013|0|143500|24-FEB-1999|138400|0|0|1344||2||||||||0|0|0|143500||REAL
20K140218|2014||31200|76500|31200|100300|131500|02-FEB-2013|0|107700|24-FEB-1999|100300|0|0|866|09-FEB-2011|2|D||||REV/SYS|||0|0|0|107700||REAL
20K140227|2014||31200|82600|31200|102600|133800|02-FEB-2013|0|113800|25-FEB-1999|102600|0|0|898|09-FEB-2011|2|D||||REV/SYS|||0|0|0|113800||REAL
20K140236|2014||31200|82000|31200|105000|136200|02-FEB-2013|0|113200|25-FEB-1999|105000|0|0|930|09-FEB-2011|2|D||||REV/SYS|||0|0|0|113200||REAL
20K140245|2014||31200|82100|31200|102000|133200|02-FEB-2013|0|113300|24-FEB-1999|102000|0|0|894|09-FEB-2011|2|D||||REV/SYS|||0|0|0|113300||REAL
20K140254|2014||31200|79900|31200|105200|136400|02-FEB-2013|0|111100|25-FEB-1999|105200|0|0|941|09-FEB-2011|2|D||||REV/SYS|||0|0|0|111100||REAL
20K140272|2014||31200|76500|31200|100300|131500|02-FEB-2013|0|107700|25-FEB-1999|100300|0|0|866||2|D|||||||0|0|0|107700||REAL
20K140281|2014||31200|76500|31200|100300|131500|02-FEB-2013|0|107700|24-FEB-1999|100300|0|0|866|09-FEB-2011|2|D||||REV/SYS|||0|0|0|107700||REAL
20K140290|2014||21400|74200|21400|91100|112500|02-FEB-2013|0|95600|24-FEB-1999|91100|0|0|700||2||||||||0|0|0|95600||REAL
20K140300|2014||21400|74200|21400|91100|112500|02-FEB-2013|0|95600|25-FEB-1999|91100|0|0|700||2|D|||||||0|0|0|95600||REAL
20K140319|2014||42400|102900|42400|142300|184700|02-FEB-2013|0|145300|25-FEB-1999|142300|0|0|1392||2||||||||0|0|0|145300||REAL
20K140328|2014||31200|80300|31200|81200|112400|02-FEB-2013|0|111500|25-FEB-1999|81200|0|0|904||2|D|||||||0|0|0|111500||REAL
20K140337|2014||31200|82200|31200|105100|136300|02-FEB-2013|0|113400|25-FEB-1999|105100|0|0|936|09-FEB-2011|2|D||||REV/SYS|||0|0|0|113400||REAL
21K410231|2014||53500|88800|53500|86700|140200|02-FEB-2013|0|142300|24-FEB-1999|86600|100|0|1019||2||||||||0|0|0|142300||REAL
22J120361|2014||39800|78300|39800|91100|130900|03-APR-2013|0|118100|25-FEB-1999|90900|160|0|910|28-SEP-2012|2|96||||814|||0|0|0|118100||REAL
21T610463|2014||57700|231600|57700|243100|300800|02-FEB-2013|0|289300|25-FEB-1999|243100|0|0|2520|27-JUN-2011|2|96||||790|||0|0|0|289300||REAL
22J120372|2014||43000|80700|43000|94400|137400|03-APR-2013|0|123700|25-FEB-1999|94400|0|0|909||2||||||||0|0|0|123700||REAL
22J120383|2014||43000|116500|43000|92900|135900|03-APR-2013|0|159500|25-FEB-1999|92900|0|0|1163|09-FEB-2011|2|D||||REV/SYS|||0|0|0|159500||REAL
21T610452|2014||57700|236400|57700|207000|264700|02-FEB-2013|0|294100|25-FEB-1999|207000|0|0|2838||2||||||||0|0|0|294100||REAL
21T610485|2014||57700|192600|57700|237800|295500|02-FEB-2013|0|250300|25-FEB-1999|237800|0|0|2593||2||||||||0|0|0|250300||REAL
21T610496|2014||57700|228600|57700|232400|290100|02-FEB-2013|0|286300|25-FEB-1999|232400|0|0|2982||2||||||||0|0|0|286300||REAL
21T610504|2014||57700|260000|57700|254000|311700|02-FEB-2013|0|317700|25-FEB-1999|254000|0|0|2688||2||||||||0|0|0|317700||REAL
21T610513|2014||60800|193800|60800|211000|271800|02-FEB-2013|0|254600|25-FEB-1999|211000|0|0|2146||2||||||||0|0|0|254600||REAL
21T610522|2014||55400|211000|55400|227800|283200|02-FEB-2013|0|266400|25-FEB-1999|227800|0|0|2184||2||||||||0|0|0|266400||REAL
21L240794|2014||53900|70500|53900|85000|138900|02-FEB-2013|0|124400|24-FEB-1999|85000|0|0|925|10-FEB-2011|2|D||||REV/SYS|||0|0|0|124400||REAL
21L240813|2014||48300|61700|48300|113800|162100|23-JUL-2013|0|153100|23-JUL-2013|113800|0|0|1054|08-SEP-2013|3|OVR|48300|61700|110000|HT401|||0|0|0|110000||REAL
21L240822|2014||58600|91300|58600|96900|155500|02-FEB-2013|0|149900|24-FEB-1999|94800|2060|0|1044|10-FEB-2011|2|D||||REV/SYS|||0|0|0|149900||REAL
21L240831|2014||18100|0|18100|0|18100|20-NOV-2012|0|||0|0|0|0||1|D|||||||0|0|0|18100||REAL
21L640130|2014||59600|109400|59600|133600|193200|02-FEB-2013|0|176300|24-FEB-1999|133600|0|0|1531|18-JUN-2013|3|OVR|59600|109400|169000|HT401|||0|0|0|169000||REAL
20S410791|2014||60800|210100|60800|227300|288100|02-FEB-2013|0|270900|24-FEB-1999|227300|0|0|2415||2||||||||0|0|0|270900||REAL
20S410818|2014||0|0|0|0|0|25-JAN-2013|0|||0|0|0|0||1|D||||||100|0|0|0|0||
20S610078|2014||0|0|0|0|0|01-FEB-2013|0|||0|0|0|0||1|D||||||100|0|0|0|0||
20S610089|2014||57000|138600|57000|142200|199200|02-FEB-2013|0|195600|25-FEB-1999|142200|40|0|1570||2||||||||0|0|0|195600||REAL
20S610090|2014|0|62300|154100|62300|159900|222200|09-APR-2014|0|217200|09-APR-2014|159900|0|0|1776|21-FEB-2014|3|33|62300|154100|216400|823|||0|0|0|216400||REAL
20S610100|2014||69400|148900|69400|158600|228000|02-FEB-2013|0|218300|24-FEB-1999|158600|0|0|1869|09-FEB-2011|2|D||||REV/SYS|||0|0|0|218300||REAL
20S610122|2014|0|51000|156400|51000|176900|227900|27-MAR-2014|0|205500|27-MAR-2014|176900|0|0|1977|19-NOV-2013|3|96|51000|156400|207400|835|||0|0|0|207400||REAL
19T610659|2014||90400|279700|90400|325200|415600|02-FEB-2013|0|370100|17-FEB-1999|325200|0|0|2480|01-MAR-2011|2|D||||REV/SYS|||0|0|0|370100||REAL
19T610660|2014|0|98300|301900|98300|375600|473900|07-APR-2014|0|408600|07-APR-2014|375600|0|0|2848|18-FEB-2014|3|33|98300|301900|400200|823|||0|0|0|400200||REAL
19T610693|2014||141300|276800|141300|372300|513600|02-FEB-2013|0|418100|17-FEB-1999|372300|0|0|2736||2||||||||0|0|0|418100||REAL
19V120288|2014||206800|627800|206800|769400|976200|22-APR-2013|0|908400|22-FEB-1999|761000|8410|0|3702|09-APR-2013|3|D|206800|627800|834600|803|||0|0|0|834600||REAL
19V120299|2014||200600|783200|200600|783200|983800|02-FEB-2013|0|1047600|17-FEB-1999|765900|17340|0|4137||1||||||||0|0|0|983800||REAL
19J440579|2014||78300|159300|78300|192700|271000|02-FEB-2013|0|237600|22-FEB-1999|191900|790|0|1674|29-FEB-2012|2|29||||811|||0|0|0|237600||REAL
19M320775|2014||124900|188900|124900|130900|255800|19-FEB-2013|0|322200|22-FEB-1999|130600|270|0|1120|13-FEB-2013|3|OVR|124900|188900|313800|978|||0|0|0|313800||REAL
19K511023|2014||106500|154500|106500|194000|300500|02-FEB-2013|0|261000|22-FEB-1999|194000|0|0|2060|01-MAR-2011|2|D||||REV/SYS|||0|0|0|261000||REAL
19V310171|2014||136700|405600|136700|436300|573000|27-APR-2013|0|545400|22-FEB-1999|436300|0|0|4009|26-APR-2013|3|D|136700|405600|542300|028|||0|0|0|542300||REAL
19V310182|2014||127900|414400|127900|511200|639100|27-APR-2013|0|531700|22-FEB-1999|509300|1880|0|3320|26-APR-2013|3|D|127900|414400|542300|028|||0|0|0|542300||REAL
19V310193|2014||136100|459300|136100|575100|711200|16-JUN-2014|0|646000|16-JUN-2014|575100|0|0|4248|26-APR-2013|3|D|136100|459300|595400|028|||0|0|0|595400||REAL
19V310203|2014||159200|468600|159200|574700|733900|27-APR-2013|0|635900|22-FEB-1999|574700|0|0|4789|26-APR-2013|3|D|159200|468600|627800|028|||0|0|0|627800||REAL
19V310214|2014||0|0|0|0|0|27-APR-2013|0|||0|0|0|0||1|D||||||100|0|0|0|0||
19V310225|2014||107300|374900|107300|514500|621800|19-MAR-2013|0|482200|22-FEB-1999|514500|0|0|3332||2|D|||||||0|0|0|482200||REAL
19V310236|2014||103400|387700|103400|404000|507400|19-MAR-2013|0|491100|17-FEB-1999|400300|3730|0|3256||2||||||||0|0|0|491100||REAL
19V310247|2014||107500|387900|107500|408100|515600|19-MAR-2013|0|495400||408100|0|0|3135||2||||||||0|0|0|495400||REAL
22N320554|2014||50200|146700|50200|117600|167800|02-FEB-2013|0|196900|25-FEB-1999|117600|0|0|728||2||||||||0|0|0|196900||REAL
22N320563|2014||51900|134700|51900|112300|164200|09-FEB-2013|0|206400|24-FEB-1999|110300|1970|0|945||3|OVR|51900|134700|186600|ASR13|||0|0|0|186600||REAL
22N320581|2014||51900|93700|51900|95400|147300|02-FEB-2013|0|145600|25-FEB-1999|95400|0|0|972|09-FEB-2011|2|D||||REV/SYS|||0|0|0|145600||REAL
22N320590|2014||50200|78700|50200|99400|149600|02-FEB-2013|0|128900|25-FEB-1999|99400|0|0|1040||2||||||||0|0|0|128900||REAL
22N320619|2014||50200|150400|50200|136400|186600|02-FEB-2013|0|200600|24-FEB-1999|136400|0|0|875||2||||||||0|0|0|200600||REAL
22N320628|2014||51900|187900|51900|149800|201700|01-APR-2014|0|239800|01-APR-2014|149700|80|0|972|28-FEB-2013|2|57||||809|||0|0|0|239800||REAL
22N320637|2014||50200|47700|50200|43700|93900|17-SEP-2013|0|97900|25-FEB-1999|43700|0|0|360|23-JUN-2011|3|OVR|50200|47700|97900||||0|0|0|97900||REAL
22Q610902|2014||34900|172800|34900|184800|219700|02-FEB-2013|0|207700|24-FEB-1999|184800|0|0|2068|02-MAY-2012|2|96||||801|||0|0|0|207700||REAL
22Q610911|2014||34900|162800|34900|164100|199000|02-FEB-2013|0|197700|25-FEB-1999|164100|0|0|2068||2|D|||||||0|0|0|197700||REAL
22Q610984|2014||106600|8280500|106600|8280500|8387100|01-FEB-2013|0|||0|8264000|0|0|10-FEB-2011|1|D||||REV/SYS||100|8387100|106600|8280500|8387100||REAL
22Q620013|2014||38300|83000|38300|109600|147900|02-FEB-2013|0|121300|24-FEB-1999|109600|0|0|975||2||||||||0|0|0|121300||REAL
22S420352|2014||46700|61400|46700|65600|112300|02-FEB-2013|0|108100|24-FEB-1999|65200|350|0|925||2||||||||0|0|0|108100||REAL
22S420363|2014||44600|112300|44600|139400|184000|02-FEB-2013|0|156900|24-FEB-1999|138800|570|0|1073||2||||||||0|0|0|156900||REAL
22S420374|2014||44200|83600|44200|121200|165400|02-FEB-2013|0|127800|25-FEB-1999|121200|0|0|1009||2||||||||0|0|0|127800||REAL
22S420385|2014||41900|78000|41900|92000|133900|19-APR-2013|0|97700|25-FEB-1999|89800|2190|0|1189|19-APR-2013|3|D|41900|78000|119900|979|||0|0|0|119900||REAL
21S130252|2014||58800|177800|58800|224300|283100|05-FEB-2013|0|236600|10-JUN-1999|224300|0|0|2351|09-FEB-2011|2|D||||REV/SYS|||0|0|0|236600||REAL
21S130270|2014||59200|145300|59200|155700|214900|02-FEB-2013|0|204500|25-FEB-1999|155700|0|0|2127|26-APR-2012|2|33||||810|||0|0|0|204500||REAL
21S130281|2014||60400|202400|60400|213400|273800|19-FEB-2013|0|278600|25-FEB-1999|213400|0|0|2268|13-FEB-2013|3|OVR|60400|202400|262800|978|||0|0|0|262800||REAL
22S230481|2014||68700|239200|68700|230900|299600|18-APR-2013|0|308100|25-FEB-1999|230500|380|0|2516|18-APR-2013|3|D|68700|239200|307900|975|||0|0|0|307900||REAL
22S230492|2014||73300|200400|73300|193200|266500|18-APR-2013|0|249800|25-FEB-1999|193200|0|0|2404|18-APR-2013|3|D|73300|200400|273700|975|||0|0|0|273700||REAL
22S230508|2014||70500|238200|70500|203500|274000|18-APR-2013|0|266800|24-FEB-1999|203500|0|0|2304|18-APR-2013|3|D|70500|238200|308700|975|||0|0|0|308700||REAL
22S230517|2014||74000|249400|74000|222400|296400|18-APR-2013|0|288300|25-FEB-1999|222400|0|0|2304|18-APR-2013|3|D|74000|249400|323400|975|||0|0|0|323400||REAL
22S230526|2014||76700|261600|76700|211200|287900|18-APR-2013|0|291600|24-FEB-1999|211200|0|0|2304|18-APR-2013|3|D|76700|261600|338300|975|||0|0|0|338300||REAL
22S230535|2014||70900|236900|70900|220500|291400|18-APR-2013|0|275400|24-FEB-1999|220500|0|0|2796|18-APR-2013|3|D|70900|236900|307800|975|||0|0|0|307800||REAL
22S230591|2014||67000|277700|67000|248100|315100|18-APR-2013|0|295900|25-FEB-1999|248100|0|0|2642|18-APR-2013|3|D|67000|277700|344700|975|||0|0|0|344700||REAL
23J310200|2014||27700|102800|27700|100500|128200|02-FEB-2013|0|130500|24-FEB-1999|100500|0|0|864||2|D|||||||0|0|0|130500||REAL
23L240325|2014||129200|612600|129200|552800|682000|03-APR-2013|0|741800|24-FEB-1999|544400|8420|0|2876|09-FEB-2011|2|D||||REV/SYS|||0|0|0|741800||REAL
23L240334|2014||149100|430500|149100|356500|505600|03-APR-2013|0|579600|24-FEB-1999|355200|1330|0|2616||2||||||||0|0|0|579600||REAL
23L240352|2014||133900|291800|133900|281200|415100|03-APR-2013|0|425700|24-FEB-1999|278800|2370|0|2528||2||||||||0|0|0|425700||REAL
23K621356|2014||71200|85700|71200|68800|140000|02-FEB-2013|0|156900|25-FEB-1999|68800|0|0|1680||2||||||||0|0|0|156900||REAL
23L530484|2014||104300|159100|104300|200600|304900|03-APR-2013|0|263400|25-FEB-1999|200600|0|0|1768|10-FEB-2011|2|D||||REV/SYS|||0|0|0|263400||REAL
23L530505|2014||93800|504900|93800|403800|497600|03-APR-2013|0|598700|25-FEB-1999|403800|0|0|1976|10-FEB-2012|2|11||||811|||0|0|0|598700||REAL
23L530523|2014||17600|0|15700|0|15700|05-MAR-2013|0|||0|0|0|0|10-SEP-2011|3|OVR|17600|0|17600||||0|0|0|17600||REAL
22L520066|2014||53600|128900|53600|111900|165500|02-FEB-2013|0|182500|24-FEB-1999|111900|0|0|792||2||||||||0|0|0|182500||REAL
22L520077|2014||74300|139000|74300|150200|224500|09-FEB-2013|0|230500|25-FEB-1999|149800|400|0|902||3|OVR|74300|139000|213300|ASR13|||0|0|0|213300||REAL
22L520099|2014||53600|93400|53600|102300|155900|02-FEB-2013|0|147000|25-FEB-1999|102300|0|0|874||2||||||||0|0|0|147000||REAL
21R620657|2014||53300|208100|53300|208800|262100|02-FEB-2013|0|261400|24-FEB-1999|208800|0|0|1860||2||||||||0|0|0|261400||REAL
18K621769|2014||185600|406300|185600|406300|591900|14-FEB-2013|0|674300|22-FEB-1999|406300|0|0|3292|14-FEB-2013|1|D||||030|||0|0|0|591900||REAL
18Q111413|2014|0|45200|146400|45200|206700|251900|19-JUN-2014|0|190100|19-JUN-2014|203300|0|0|2006|05-OCT-2012|3|33|45200|146400|191600|823|||0|0|0|191600||REAL
18R240206|2014||54600|178100|54600|186200|240800|05-MAR-2013|0|232700|22-FEB-1999|186100|60|0|2464||2||||||||0|0|0|232700||REAL
18Q111422|2014||44800|144700|44800|205900|250700|02-FEB-2013|0|189500|22-FEB-1999|202500|0|0|1981|05-OCT-2012|2|33||||823|||0|0|0|189500||REAL
18R240172|2014||56800|204100|56800|194200|251000|05-MAR-2013|0|260900|21-FEB-1999|194200|0|0|2340|23-APR-2012|2|96||||814|||0|0|0|260900||REAL
18R240183|2014||59100|206800|59100|212400|271500|02-FEB-2013|0|265900|22-FEB-1999|212400|0|0|2621||2||||||||0|0|0|265900||REAL
18R240215|2014||46700|207600|46700|192900|239600|05-MAR-2013|0|254300|22-FEB-1999|191700|1150|0|2320||2|D|||||||0|0|0|254300||REAL
18R240224|2014||0|0|0|0|0|25-JAN-2013|0|||0|0|0|0||1|D||||||100|0|0|0|0||
18R240242|2014||24900|0|24900|0|24900|01-FEB-2013|0|||0|0|0|0||1|D||||||100|24900|24900|0|24900||
18R240251|2014||64600|205700|64600|201900|266500|02-FEB-2013|0|270300|21-FEB-1999|201900|0|0|2102||2||||||||0|0|0|270300||REAL
18R240260|2014||63100|205100|63100|217100|280200|05-MAR-2013|0|268200|21-FEB-1999|217100|0|0|1664||2||||||||0|0|0|268200||REAL
18R240271|2014||57500|200500|57500|179700|237200|05-MAR-2013|0|258000|21-FEB-1999|179700|0|0|2194||2||||||||0|0|0|258000||REAL
18R240293|2014||53300|203000|53300|204400|257700|02-FEB-2013|0|256300|22-FEB-1999|204400|0|0|2101||2||||||||0|0|0|256300||REAL
18R240307|2014||56900|171100|56900|197200|254100|05-MAR-2013|0|228000|21-FEB-1999|197200|0|0|2592|28-MAR-2012|2|96||||823|||0|0|0|228000||REAL
19S240994|2014||64800|178700|64800|179500|244300|02-FEB-2013|0|243500|17-FEB-1999|179500|0|0|1836||2||||||||0|0|0|243500||REAL
19S241005|2014||64800|189400|64800|221400|286200|02-FEB-2013|0|254200|22-FEB-1999|221400|0|0|1320|04-APR-2012|2|96||||823|||0|0|0|254200||REAL
19S241016|2014||64800|179700|64800|202600|267400|02-FEB-2013|0|244500|22-FEB-1999|202600|0|0|2400||2|D|||||||0|0|0|244500||REAL
19S640284|2014||59200|267800|59200|246800|306000|02-FEB-2013|0|327000|17-FEB-1999|246800|0|0|2280||2|D|||||||0|0|0|327000||REAL
19S431064|2014||61900|80500|61900|169800|231700|02-FEB-2013|0|142400|22-FEB-1999|169800|0|0|1392||2||||||||0|0|0|142400||REAL
19S431075|2014||0|0|0|0|0|10-JAN-2013|0|||0|0|0|0||1|D||||||100|0|0|0|0||
19S431097|2014|0|61900|125300|61900|191300|253200|19-JUN-2014|0|186400|19-JUN-2014|191300|0|0|1824|09-APR-2012|3|96|61900|125300|187200|823|||0|0|0|187200||REAL
19S431107|2014||61900|127900|61900|192000|253900|02-FEB-2013|0|189800|22-FEB-1999|192000|0|0|1824||2||||||||0|0|0|189800||REAL
19S431129|2014||77500|122700|77500|181700|259200|02-FEB-2013|0|200200|17-FEB-1999|181700|0|0|1683|09-APR-2012|2|96||||823|||0|0|0|200200||REAL
19S431130|2014||0|0|0|0|0|25-JAN-2013|0|||0|0|0|0||1|D||||||100|0|0|0|0||
19S431152|2014||18900|109300|18900|157100|176000|02-FEB-2013|0|128200|22-FEB-1999|154000|3130|0|1561||2||||||||0|0|0|128200||REAL
19S431174|2014||18100|101400|18100|137800|155900|02-FEB-2013|0|119500|22-FEB-1999|134700|3130|0|1196||2||||||||0|0|0|119500||REAL
19S431185|2014||18400|103000|18400|140200|158600|02-FEB-2013|0|121400|22-FEB-1999|137100|3130|0|1196||2||||||||0|0|0|121400||REAL
19S431196|2014||18100|101400|18100|137800|155900|02-FEB-2013|0|119500|22-FEB-1999|134700|3130|0|1196||2|D|||||||0|0|0|119500||REAL
19S431206|2014||18400|103300|18400|141100|159500|02-FEB-2013|0|121700|22-FEB-1999|138000|3130|0|1196||2||||||||0|0|0|121700||REAL
19S431217|2014||18900|109300|18900|157100|176000|02-FEB-2013|0|128200|22-FEB-1999|154000|3130|0|1561||2||||||||0|0|0|128200||REAL
19S431228|2014||19400|114400|19400|167500|186900|02-FEB-2013|0|133800|22-FEB-1999|164400|3130|0|1675||2|D|||||||0|0|0|133800||REAL
19S431240|2014||18100|101400|18100|137800|155900|02-FEB-2013|0|119500|22-FEB-1999|134700|3130|0|1196||2|D|||||||0|0|0|119500||
19S431251|2014||18400|103300|18400|141100|159500|02-FEB-2013|0|121700|22-FEB-1999|138000|3130|0|1196||2||||||||0|0|0|121700||REAL
19R220322|2014||68700|261400|68700|249600|318300|02-FEB-2013|0|330100|17-FEB-1999|249600|0|0|2520||2||||||||0|0|0|330100||REAL
19R220331|2014||68900|276800|68900|344700|413600|02-FEB-2013|0|345700|22-FEB-1999|344600|100|0|2248||2|D|||||||0|0|0|345700||REAL
19R220351|2014||69300|287700|69300|263700|333000|02-FEB-2013|0|357000|22-FEB-1999|263700|0|0|2520||2|D|||||||0|0|0|357000||REAL
19R220362|2014|0|70400|253800|70400|308600|379000|03-FEB-2014|0|322600|03-FEB-2014|308600|0|0|3016|15-NOV-2013|3|85|70400|253800|324200|825|||0|0|0|324200||REAL
19R220373|2014||66200|306600|66200|295800|362000|02-FEB-2013|0|372800|22-FEB-1999|294600|1200|0|3056|01-OCT-2012|2|96||||825|||0|0|0|372800||REAL
19L320392|2014||223900|200000|223900|239400|463300|22-APR-2013|0|482100|22-FEB-1999|239400|0|0|2804|13-MAY-2013|3|OVR|223900|200000|423900|HT401|||0|0|0|423900||REAL
19L320402|2014|0|255800|200700|255800|293000|548800|20-MAY-2014|0|494200|20-MAY-2014|293000|0|0|2609|17-JAN-2012|3|OVR|255800|200700|456500|ASR13|||0|0|0|456500||REAL
20K410010|2014||157300|250900|157300|368900|526200|02-FEB-2013|0|423800|25-FEB-1999|368900|0|0|1776|13-MAY-2013|3|OVR|157300|250900|408200|HT401|||0|0|0|408200||REAL
20K410021|2014||174000|224600|174000|329900|503900|02-FEB-2013|0|398600|25-FEB-1999|329900|0|0|2082||2||||||||0|0|0|398600||REAL
20K410043|2014||167600|208800|167600|309700|477300|02-FEB-2013|0|376400|24-FEB-1999|309700|0|0|2603|13-JAN-2011|2|90||||831|||0|0|0|376400||REAL
20J210141|2014||35100|94800|35100|98000|133100|02-FEB-2013|0|129900|25-FEB-1999|98000|0|0|850||2||||||||0|0|0|129900||REAL
20J210163|2014||66500|331200|66500|372700|439200|03-APR-2013|0|397700|25-FEB-1999|367500|5240|0|1308||2||||||||0|0|0|397700||REAL
20J210185|2014||35100|129000|35100|157800|192900|02-FEB-2013|0|164100|25-FEB-1999|157800|0|0|1469||2||||||||0|0|0|164100||REAL
20J210196|2014||35100|150500|35100|160200|195300|02-FEB-2013|0|185600|25-FEB-1999|160100|90|0|1092|19-APR-2011|2|D||||827|||0|0|0|185600||REAL
20J210204|2014||36100|90300|36100|154700|190800|02-FEB-2013|0|126400|25-FEB-1999|153500|1230|0|1092|24-JAN-2012|2|33||||801|||0|0|0|126400||REAL
20J210213|2014||35500|125600|35500|142200|177700|02-FEB-2013|0|161100|25-FEB-1999|141200|1000|0|1196|16-NOV-2012|2|57||||824|||0|0|0|161100||REAL
20J210222|2014||35100|148500|35100|174300|209400|02-FEB-2013|0|183600|25-FEB-1999|174200|60|0|1236|24-JAN-2012|2|57||||801|||0|0|0|183600||REAL
19J531341|2014||78500|242600|78500|256200|334700|02-FEB-2013|0|321100|18-FEB-1999|252400|3800|0|2075|29-FEB-2012|2|57||||811|||0|0|0|321100||REAL
19J531374|2014||77100|129500|77100|144700|221800|02-FEB-2013|0|206600|22-FEB-1999|142600|2080|0|1508||2||||||||0|0|0|206600||REAL
19J531396|2014||69400|126800|69400|123200|192600|02-FEB-2013|0|196200|18-FEB-1999|123200|0|0|1175||2|D|||||||0|0|0|196200||REAL
19X240065|2014||288500|622400|288500|609400|897900|02-FEB-2013|0|910900|17-FEB-1999|599200|10200|0|4062||2||||||||0|0|0|910900||REAL
19R110524|2014||61000|275500|61000|307800|368800|09-FEB-2013|0|356100|22-FEB-1999|307800|0|0|2168|10-APR-2012|3|OVR|61000|275500|336500|ASR13|||0|0|0|336500||REAL
20N130182|2014||281500|540700|281500|432900|714400|05-FEB-2013|0|822200|25-FEB-1999|432400|460|0|3394||2||||||||0|0|0|822200||REAL
20R331615|2014||155400|479400|155400|563600|719000|31-MAY-2013|0|634800|31-MAY-2013|563600|0|0|3374|20-MAY-2013|3|S99|155400|479400|634800|803|||0|0|0|634800||REAL
21Q330072|2014||32000|161200|32000|166000|198000|02-FEB-2013|0|193200|25-FEB-1999|166000|0|0|2160|23-APR-2012|2|96||||756|||0|0|0|193200||REAL
21Q330164|2014||49100|177400|49100|181500|230600|02-FEB-2013|0|226500|25-FEB-1999|181500|0|0|1934||2|D|||||||0|0|0|226500||REAL
21Q330173|2014||44200|176100|44200|186000|230200|19-MAR-2013|0|220300|25-FEB-1999|186000|0|0|1998||2|D|||||||0|0|0|220300||REAL
21Q330182|2014||49600|162500|49600|179500|229100|02-FEB-2013|0|212100|25-FEB-1999|179500|0|0|1890|14-MAY-2012|2|96||||810|||0|0|0|212100||REAL
21Q330201|2014||50400|171800|50400|170400|220800|19-MAR-2013|0|222200|25-FEB-1999|170400|0|0|2286||2||||||||0|0|0|222200||REAL
21Q330210|2014||50500|178100|50500|182400|232900|19-MAR-2013|0|228600|24-FEB-1999|182400|0|0|2348||2||||||||0|0|0|228600||REAL
21Q330229|2014||0|0|0|0|0|01-FEB-2013|0|||0|0|0|0||1|D||||||100|0|0|0|0||
20K422844|2014||31200|82800|31200|111300|142500|02-FEB-2013|0|114000|25-FEB-1999|111300|0|0|999|09-FEB-2011|2|D||||REV/SYS|||0|0|0|114000||REAL
20K422853|2014||31200|82800|31200|111300|142500|02-FEB-2013|0|114000|25-FEB-1999|111300|0|0|999|09-FEB-2011|2|D||||REV/SYS|||0|0|0|114000||REAL
20K422862|2014|0|31200|84100|31200|109000|140200|03-JUL-2014|0|115300|03-JUL-2014|109000|0|0|967|18-NOV-2013|3|OVR|31200|84100|115300|REV/SYS|||0|0|0|115300||REAL
20K422871|2014||31200|82800|31200|111300|142500|02-FEB-2013|0|114000|24-FEB-1999|111300|0|0|999|09-FEB-2011|2|D||||REV/SYS|||0|0|0|114000||REAL
20K422880|2014||31200|84100|31200|108000|139200|02-FEB-2013|0|115300|25-FEB-1999|108000|0|0|967|09-FEB-2011|2|D||||REV/SYS|||0|0|0|115300||REAL
20K422891|2014|0|31200|84700|31200|115800|147000|21-MAY-2014|0|115900|21-MAY-2014|115800|0|0|1100|21-MAY-2014|3||31200|84700|115900|816|||0|0|0|115900||REAL
22K341163|2014|0|71300|40700|71300|91200|162500|06-MAY-2015|0|137900|06-MAY-2015|91000|230|0|870|27-APR-2015|3|S97|71300|40700|112000|STC|||0|0|0|112000||REAL
22K341196|2014||71300|21600|71300|26000|97300|20-APR-2013|0|92900|25-FEB-1999|25400|640|0|864|08-SEP-2013|3|OVR|71300|21600|92900|HT401|||0|0|0|92900||REAL
22K341204|2014||71300|111000|71300|134600|205900|03-APR-2013|0|182300|25-FEB-1999|134600|0|0|900||2||||||||0|0|0|182300||REAL
22K341213|2014||107900|211900|107900|201900|309800|03-APR-2013|0|319800|24-FEB-1999|201900|0|0|1716||2||||||||0|0|0|319800||REAL
22K341222|2014||71300|67700|71300|72600|143900|03-APR-2013|0|139000|10-APR-1999|72600|0|0|702||2|D|||||||0|0|0|139000||REAL
22K341231|2014||71300|58100|71300|62200|133500|20-APR-2013|0|141400|25-FEB-1999|62200|0|0|806|13-FEB-2013|3|OVR|71300|58100|129400|978|||0|0|0|129400||REAL
22K331331|2014||85900|272800|85900|330200|416100|03-APR-2013|0|358700|25-FEB-1999|326200|3980|0|2400|09-FEB-2011|2|D||||REV/SYS|||0|0|0|358700||REAL
22K331340|2014||74600|279400|74600|342200|416800|03-APR-2013|0|354000|25-FEB-1999|342200|0|0|2366|02-FEB-2012|2|57||||814|||0|0|0|354000||REAL
20K121518|2014||42400|100000|42400|129300|171700|02-FEB-2013|0|142400|24-FEB-1999|129200|60|0|1300||2|D|||||||0|0|0|142400||REAL
20K121527|2014||42400|100200|42400|129600|172000|02-FEB-2013|0|142600|25-FEB-1999|129500|60|0|1300||2||||||||0|0|0|142600||REAL
20K121545|2014||42400|105100|42400|140700|183100|02-FEB-2013|0|147500|25-FEB-1999|140700|0|0|1450||2|D|||||||0|0|0|147500||REAL
20K121581|2014||36400|93600|36400|122100|158500|02-FEB-2013|0|130000|25-FEB-1999|122100|0|0|1116||2||||||||0|0|0|130000||REAL
20K121554|2014||42400|105100|42400|140700|183100|02-FEB-2013|0|147500|24-FEB-1999|140700|0|0|1450||2|D|||||||0|0|0|147500||REAL
20K121563|2014||36400|93600|36400|122100|158500|02-FEB-2013|0|130000|25-FEB-1999|122100|0|0|1116||2||||||||0|0|0|130000||REAL
20K121572|2014||36400|93600|36400|122100|158500|02-FEB-2013|0|130000|25-FEB-1999|122100|0|0|1116||2||||||||0|0|0|130000||REAL
20K121590|2014||36400|93600|36400|122100|158500|02-FEB-2013|0|130000|25-FEB-1999|122100|0|0|1116||2|D|||||||0|0|0|130000||REAL
20J540424|2014|0|36400|81400|36400|87500|123900|03-JUL-2014|0|117800|03-JUL-2014|86300|1150|0|1092|21-JAN-2014|3||36400|81400|117800|814|||0|0|0|117800||REAL
19Q320650|2014||134400|410600|134400|514700|649100|06-FEB-2013|0|656500|17-FEB-1999|496500|0|0|3779|08-SEP-2013|3|OVR|134400|410600|545000|HT401|||0|0|0|545000||REAL
19Q320672|2014||118400|336400|118400|454600|573000|02-FEB-2013|0|454800|22-FEB-1999|453700|910|0|2941|09-FEB-2011|2|D||||REV/SYS|||0|0|0|454800||REAL
19Q320683|2014||108400|334100|108400|424500|532900|02-FEB-2013|0|442500|22-FEB-1999|424500|0|0|2764|09-FEB-2011|2|D||||REV/SYS|||0|0|0|442500||REAL
19Q320706|2014||108400|259700|108400|356800|465200|17-SEP-2013|0|368100|17-FEB-1999|356800|0|0|2764|10-SEP-2011|3|OVR|108400|259700|368100||||0|0|0|368100||REAL
19Q320715|2014||179500|396300|179500|544700|724200|10-OCT-2013|0|640500|10-OCT-2013|544700|0|0|2710|10-SEP-2011|3|OVR|179500|396300|575800|ASR13|||0|0|0|575800||REAL
19Q320724|2014||134400|430000|134400|483300|617700|02-FEB-2013|0|564400|22-FEB-1999|483300|0|0|3815|09-FEB-2011|2|D||||BOE/REV|||0|0|0|564400||REAL
19Q320733|2014||118400|281800|118400|457500|575900|02-FEB-2013|0|400200|22-FEB-1999|457500|0|0|2941|31-OCT-2012|2|96||||756|||0|0|0|400200||REAL
19Q320771|2014||179500|327500|179500|525700|705200|06-FEB-2013|0|606000|17-FEB-1999|525700|40|0|3151|08-SEP-2013|3|OVR|179500|327500|507000|HT401|||0|0|0|507000||REAL
20S110471|2014||82400|241400|82400|226000|308400|02-FEB-2013|0|323800|25-FEB-1999|226000|0|0|2934||2|D|||||||0|0|0|323800||REAL
20S110480|2014||78300|224300|78300|222800|301100|02-FEB-2013|0|302600|24-FEB-1999|222800|0|0|2436|10-FEB-2011|2|D||||REV/SYS|||0|0|0|302600||REAL
20J510067|2014||28500|108600|28500|90200|118700|02-FEB-2013|0|137100|25-FEB-1999|90200|0|0|1339||2||||||||0|0|0|137100||REAL
20J510089|2014||28500|21000|28500|21000|49500|10-MAY-2013|0|109800|01-JUL-1999|21000|0|0|1313|10-MAY-2013|1|D||||978|||0|0|0|49500||REAL
20J510090|2014||31600|85000|31600|81200|112800|02-FEB-2013|0|116600|25-FEB-1999|80000|1180|0|888||2||||||||0|0|0|116600||REAL
22L530753|2014||39600|145900|39600|139400|179000|05-MAR-2013|0|185500|25-FEB-1999|139400|0|0|1023|03-OCT-2012|2|96||||811|||0|0|0|185500||REAL
22L530771|2014|1|48400|193100|48400|188000|236400|19-DEC-2013|0|245400|19-DEC-2013|181600|6370|0|2082|21-OCT-2013|3|18|48400|193100|241500|824|||0|0|0|241500||REAL
22L530809|2014|0|39600|145200|39600|143100|182700|25-MAR-2014|0|184800|25-MAR-2014|143100|0|0|1184|22-OCT-2013|3|96|39600|145200|184800|824|||0|0|0|184800||REAL
22L530818|2014||54900|89900|54900|90600|145500|02-FEB-2013|0|144800|25-FEB-1999|89100|1490|0|960||2|D|||||||0|0|0|144800||REAL
22L530836|2014||39600|157400|39600|157200|196800|02-FEB-2013|0|197000|25-FEB-1999|154100|3090|0|1248|02-FEB-2012|2|57||||811|||0|0|0|197000||REAL
22L530863|2014||39600|109400|39600|98800|138400|19-FEB-2013|0|149900|24-FEB-1999|98700|140|0|1142|13-FEB-2013|3|OVR|39600|109400|149000|978|||0|0|0|149000||REAL
22L530890|2014||39600|100000|39600|100900|140500|02-FEB-2013|0|139600|24-FEB-1999|100900|0|0|1142||2|D|||||||0|0|0|139600||REAL
22L530900|2014||41300|113700|41300|134200|175500|19-FEB-2013|0|159300|25-FEB-1999|134200|0|0|1147|13-FEB-2013|3|OVR|41300|113700|155000|978|||0|0|0|155000||REAL
22L530937|2014||59500|102900|59500|124400|183900|02-FEB-2013|0|162400|25-FEB-1999|124200|170|0|1036||2||||||||0|0|0|162400||REAL
22L530955|2014||56200|96200|56200|116900|173100|02-FEB-2013|0|152400|24-FEB-1999|116700|210|0|1036||2||||||||0|0|0|152400||REAL
22L530982|2014||60900|113400|60900|121700|182600|18-JUL-2013|0|186700|18-JUL-2013|121400|290|0|1441|08-SEP-2013|3|OVR|60900|113400|174300|HT401|||0|0|0|174300||REAL
18R430643|2014||148600|294500|148600|425100|573700|02-FEB-2013|0|443100||425100|0|0|3220||2||||||||0|0|0|443100||REAL
18R430652|2014||145500|280800|145500|426000|571500|02-FEB-2013|0|426300||426000|0|0|3080|01-MAR-2011|2|D||||REV/SYS|||0|0|0|426300||REAL
18R430661|2014||155100|324800|155100|470000|625100|02-FEB-2013|0|479900||470000|0|0|4682||2|D|||||||0|0|0|479900||REAL
22L531022|2014||51300|132000|51300|153300|204600|25-FEB-2013|0|190700|25-FEB-1999|151600|1690|0|1441|25-FEB-2013|3|D|51300|132000|183300|824|||0|0|0|183300||REAL
22L531033|2014||47000|100400|47000|116500|163500|02-FEB-2013|0|147400|25-FEB-1999|116500|0|0|1036||2||||||||0|0|0|147400||REAL
20K440316|2014||144700|232000|144700|254200|398900|02-FEB-2013|0|376700|25-FEB-1999|254200|0|0|2378||2||||||||0|0|0|376700||REAL
21N430115|2014||284900|255100|284900|426900|711800|19-FEB-2013|0|582100|25-FEB-1999|426900|0|0|3060|13-FEB-2013|3|OVR|284900|255100|540000|978|||0|0|0|540000||REAL
20T520204|2014||75800|261900|75800|276500|352300|02-FEB-2013|0|337700|24-FEB-1999|276500|0|0|2288||2|D|||||||0|0|0|337700||REAL
20T520213|2014||64200|300000|64200|337900|402100|02-FEB-2013|0|364200|24-FEB-1999|337900|0|0|2994|10-FEB-2011|2|D||||REV/SYS|||0|0|0|364200||REAL
20T520222|2014||62100|297300|62100|329400|391500|02-FEB-2013|0|359400|24-FEB-1999|326400|3040|0|2928|10-FEB-2011|2|D||||REV/SYS|||0|0|0|359400||REAL
20T520240|2014|0|63500|279400|63500|354300|417800|30-MAY-2014|0|350500|30-MAY-2014|345900|8350|0|2050|30-MAY-2014|3|85|63500|279400|342900|825|||0|0|0|342900||REAL
20T520251|2014||70900|211000|70900|247600|318500|02-FEB-2013|0|281900|25-FEB-1999|247600|0|0|1801||2||||||||0|0|0|281900||REAL
20T520262|2014||0|0|0|0|0|25-JAN-2013|0|||0|0|0|0||1|D||||||100|0|0|0|0||
21R510143|2014||50400|135500|50400|137400|187800|02-FEB-2013|0|185900|25-FEB-1999|137300|80|0|1973||2||||||||0|0|0|185900||REAL
21R510152|2014||45000|145600|45000|153200|198200|02-FEB-2013|0|190600|24-FEB-1999|153200|0|0|1800||2||||||||0|0|0|190600||REAL
21R510161|2014||55000|121100|55000|120500|175500|02-FEB-2013|0|176100|24-FEB-1999|120400|60|0|1687||2|D|||||||0|0|0|176100||REAL
21R510170|2014||42800|174700|42800|152900|195700|02-FEB-2013|0|217500|25-FEB-1999|152900|0|0|1800||2||||||||0|0|0|217500||REAL
21R510181|2014||44000|134700|44000|124200|168200|02-FEB-2013|0|178700|25-FEB-1999|124200|0|0|1482||2|D|||||||0|0|0|178700||REAL
21R510192|2014||50100|157100|50100|194600|244700|02-FEB-2013|0|207200|25-FEB-1999|194600|0|0|1525||2||||||||0|0|0|207200||REAL
21R310622|2014||42600|147600|42600|151600|194200|02-FEB-2013|0|190200|24-FEB-1999|151600|0|0|1809|21-NOV-2012|2|11||||756|||0|0|0|190200||REAL
21R310640|2014|0|41700|151700|41700|168000|209700|21-APR-2014|0|193900|21-APR-2014|168000|0|0|1988|18-FEB-2014|3|33|41700|151700|193400|832|||0|0|0|193400||REAL
21R310659|2014||40200|158300|40200|157800|198000|02-FEB-2013|0|198500|24-FEB-1999|157800|0|0|1897||2||||||||0|0|0|198500||REAL
21R310668|2014||50100|164200|50100|169800|219900|02-FEB-2013|0|214300|25-FEB-1999|169800|0|0|2378||2||||||||0|0|0|214300||REAL
21R310677|2014||43400|124300|43400|153400|196800|02-FEB-2013|0|167700|25-FEB-1999|153400|0|0|2136||2||||||||0|0|0|167700||REAL
21R310686|2014||40700|124300|40700|135900|176600|05-MAR-2013|0|165000|25-FEB-1999|135900|0|0|1769||2|D|||||||0|0|0|165000||REAL
21R310695|2014||41200|134900|41200|160400|201600|05-MAR-2013|0|176100|25-FEB-1999|159000|1400|0|1769||2|D|||||||0|0|0|176100||REAL
21R310705|2014||40900|176400|40900|188300|229200|02-FEB-2013|0|217300|25-FEB-1999|185800|2500|0|2307||2||||||||0|0|0|217300||REAL
21R310723|2014||46000|129200|46000|142000|188000|05-MAR-2013|0|175200|25-FEB-1999|142000|0|0|1769||2||||||||0|0|0|175200||REAL
21R310732|2014||46600|165600|46600|152700|199300|02-FEB-2013|0|212200|25-FEB-1999|152400|260|0|1554||2||||||||0|0|0|212200||REAL
21R310741|2014||40500|178300|40500|159800|200300|02-FEB-2013|0|218800|24-FEB-1999|159800|0|0|1836|28-APR-2011|2|S99||||823|||0|0|0|218800||REAL
21K410264|2014||41600|101900|41600|90700|132300|02-FEB-2013|0|143500|24-FEB-1999|90700|0|0|1136||2||||||||0|0|0|143500||REAL
21K410275|2014||41600|100300|41600|89900|131500|02-FEB-2013|0|141900|25-FEB-1999|89900|0|0|975|22-APR-2011|2|D||||824|||0|0|0|141900||REAL
21K410286|2014||49000|108000|49000|107400|156400|09-FEB-2013|0|169900|25-FEB-1999|107400|0|0|988||3|OVR|49000|108000|157000|ASR13|||0|0|0|157000||REAL
21K410297|2014||55200|85300|55200|70000|125200|02-FEB-2013|0|140500|25-FEB-1999|69000|1020|0|960||2|D|||||||0|0|0|140500||REAL
21K410303|2014|0|50700|95500|50700|91100|141800|09-APR-2014|0|153500|09-APR-2014|91100|0|0|1008|09-APR-2014|3|85|50700|95500|146200|803|||0|0|0|146200||REAL
21K410321|2014||55200|68400|55200|51400|106600|02-FEB-2013|0|123600|24-FEB-1999|51400|0|0|614||2||||||||0|0|0|123600||REAL
21K410330|2014|0|62500|75600|62500|45400|107900|14-FEB-2014|0|138300|14-FEB-2014|45400|0|0|896|02-OCT-2013|3|96|62500|75600|138100|801|||0|0|0|138100||REAL
21K410341|2014||49700|72300|49700|56500|106200|02-FEB-2013|0|122000|24-FEB-1999|55400|1050|0|656||2||||||||0|0|0|122000||REAL
21T620734|2014||59700|184400|59700|222500|282200|02-FEB-2013|0|244100|25-FEB-1999|222500|0|0|1937||2||||||||0|0|0|244100||REAL
21T620752|2014||64800|241800|64800|254600|319400|02-FEB-2013|0|306600|25-FEB-1999|254600|0|0|2436||2||||||||0|0|0|306600||REAL
21T620761|2014||64300|253900|64300|299900|364200|02-FEB-2013|0|318200|25-FEB-1999|299400|520|0|2598||2||||||||0|0|0|318200||REAL
21T620770|2014||63900|227800|63900|243400|307300|02-FEB-2013|0|291700|25-FEB-1999|243400|0|0|2112||2||||||||0|0|0|291700||REAL
21T620781|2014||56700|235900|56700|292700|349400|02-FEB-2013|0|292600|25-FEB-1999|289300|3420|0|2000||2||||||||0|0|0|292600||REAL
21T620792|2014||58600|202300|58600|229100|287700|02-FEB-2013|0|260900|25-FEB-1999|229100|0|0|1896||2||||||||0|0|0|260900||REAL
21U420306|2014||53300|192000|53300|239700|293000|02-FEB-2013|0|245300|24-FEB-1999|239700|0|0|2520||2||||||||0|0|0|245300||REAL
19S310097|2014|0|63500|220300|63500|215900|279400|28-MAR-2014|0|281300|28-MAR-2014|215900|0|0|2352|19-NOV-2013|3|96|63500|220300|283800|835|||0|0|0|283800||REAL
19S310118|2014||57700|213900|57700|209600|267300|02-FEB-2013|0|271600|22-FEB-1999|209600|0|0|2464||2||||||||0|0|0|271600||REAL
19S310130|2014||59400|134100|59400|137800|197200|02-FEB-2013|0|193500|22-FEB-1999|137800|0|0|1290|04-APR-2012|2|33||||823|||0|0|0|193500||REAL
19R230383|2014|0|69900|306100|69900|318700|388600|23-JUN-2014|0|377200|23-JUN-2014|318700|0|0|2508|10-JUN-2014|3|85|69900|306100|376000|832|||0|0|0|376000||REAL
19S310141|2014||68000|149600|68000|164200|232200|02-FEB-2013|0|217600|22-FEB-1999|164200|0|0|1691||2||||||||0|0|0|217600||REAL
19S310152|2014||55200|151300|55200|158800|214000|02-FEB-2013|0|206500|17-FEB-1999|158800|0|0|1607||2||||||||0|0|0|206500||REAL
19S310163|2014||55900|207700|55900|206400|262300|02-FEB-2013|0|263600|22-FEB-1999|206400|0|0|2352||2||||||||0|0|0|263600||REAL
19U540104|2014||110800|308100|110800|285800|396600|02-FEB-2013|0|418900|17-FEB-1999|271700|14120|0|2496|22-MAY-2012|2|96||||814|||0|0|0|418900||REAL
19U540137|2014||110800|303600|110800|289500|400300|02-FEB-2013|0|414400|22-FEB-1999|282100|7440|0|2728||2||||||||0|0|0|414400||REAL
19U540148|2014||0|0|0|0|0|01-FEB-2013|0|||0|0|0|0||1|D||||||100|0|0|0|0||
19U540160|2014||86000|0|86000|0|86000|01-FEB-2013|0|||0|0|0|0||1|D|||||||0|0|0|86000||
19U540182|2014||92200|178000|92200|98900|191100|09-FEB-2013|0|222500|22-FEB-1999|88200|10660|0|1350||3|OVR|92200|178000|270200|ASR13|||0|0|0|270200||REAL
19U610010|2014||185100|335100|185100|483000|668100|02-FEB-2013|0|520200|22-FEB-1999|478700|4250|0|2438||2|D|||||||0|0|0|520200||REAL
19U610021|2014||174500|185500|174500|206200|380700|19-FEB-2013|0|411400|22-FEB-1999|206200|0|0|1952|13-FEB-2013|3|OVR|174500|185500|360000|978|||0|0|0|360000||REAL
18V320180|2014||120500|421000|120500|447900|568400|02-FEB-2013|0|541500|21-FEB-1999|443800|4080|0|2779||2||||||||0|0|0|541500||REAL
18V320191|2014|0|106200|389700|106200|452700|558900|10-APR-2014|0|524100|10-APR-2014|452700|0|0|3080|01-OCT-2013|3|96|106200|389700|495900|823|||0|0|0|495900||REAL
19K610605|2014||191100|308900|191100|326900|518000|19-FEB-2013|0|564500|22-FEB-1999|326500|380|0|2592|13-FEB-2013|3|OVR|191100|308900|500000|978|||0|0|0|500000||REAL
19K610616|2014||191100|532700|191100|413700|604800|02-FEB-2013|0|723800|22-FEB-1999|413700|0|0|2636|11-MAY-2011|2|S99||||802|||0|0|0|723800||REAL
19K610638|2014||160600|235300|160600|235300|395900|02-FEB-2013|0|424800|18-FEB-1999|233500|1830|0|1836||1||||||||0|0|0|395900||REAL
18Q340231|2014||0|0|0|0|0|20-NOV-2012|0|||0|0|0|0||1|D||||||100|0|0|0|0||
18Q410013|2014||42700|234300|42700|236700|279400|02-FEB-2013|0|277000|22-FEB-1999|236700|0|0|2609||2|D|||||||0|0|0|277000||REAL
18Q410024|2014||44600|201300|44600|219200|263800|05-MAR-2013|0|245900|22-FEB-1999|219200|0|0|3164||2|D|||||||0|0|0|245900||
18Q410035|2014||45400|207600|45400|210100|255500|05-MAR-2013|0|253000|21-FEB-1999|210100|0|0|2664||2|D|||||||0|0|0|253000||REAL
18Q410057|2014||45800|218300|45800|214300|260100|02-FEB-2013|0|264100|22-FEB-1999|214300|0|0|2771||2||||||||0|0|0|264100||REAL
18Q410068|2014||44000|226100|44000|221100|265100|02-FEB-2013|0|270100|22-FEB-1999|221100|0|0|2880||2||||||||0|0|0|270100||REAL
18Q410079|2014||60900|260500|60900|269700|330600|02-FEB-2013|0|321400|22-FEB-1999|269700|0|0|2975||2||||||||0|0|0|321400||REAL
18Q410080|2014||59100|197100|59100|216800|275900|05-MAR-2013|0|256200|21-FEB-1999|216800|10|0|3054||2|D|||||||0|0|0|256200||REAL
18Q410091|2014||51800|221000|51800|215300|267100|02-FEB-2013|0|272800|21-FEB-1999|215300|0|0|2255||2||||||||0|0|0|272800||REAL
18Q410101|2014||39700|201900|39700|201900|241600|05-MAR-2013|0|278200|21-FEB-1999|201900|0|0|2592|05-MAR-2013|1|D||||756|||0|0|0|241600||REAL
20Q630382|2014||338200|741400|338200|741400|1079600|05-MAR-2013|0|1006000|24-FEB-1999|725800|15610|0|5346|05-MAR-2013|1|D||||823|||0|0|0|1079600||REAL
20Q630391|2014||385400|677800|385400|677800|1063200|02-FEB-2013|0|916600|25-FEB-1999|671000|6800|0|5217||1||||||||0|0|0|1063200||REAL
20Q630401|2014||0|0|0|0|0|20-NOV-2012|0|||0|0|0|0||1|D||||||100|0|0|0|0||
19J440106|2014||594100|2460000|594100|2043500|2637600|02-FEB-2013|0|3054100|22-FEB-1999|2032900|10610|0|8739|08-SEP-2013|3|OVR|594100|2460000|3054100|HT401|||0|0|0|3054100||REAL
19K410559|2014||417700|916300|417700|856600|1274300|02-FEB-2013|0|1334000||856600|0|0|5410|08-NOV-2012|2|83||||802|||0|0|0|1334000||REAL
19K420019|2014||70900|203600|70900|190000|260900|02-FEB-2013|0|274500|22-FEB-1999|190000|0|0|1344|09-FEB-2011|2|D||||REV/SYS|||0|0|0|274500||REAL
19O440332|2014||349000|291100|349000|387600|736600|02-FEB-2013|0|640100|17-FEB-1999|385800|1790|0|3074|09-FEB-2011|2|D||||BOE/REV|||0|0|0|640100||REAL
19O440343|2014||0|0|0|0|0|10-JAN-2013|0|||0|0|0|0||1|D||||||100|0|0|0|0||
19O510017|2014|0|111300|178100|111300|199200|310500|13-FEB-2014|0|279500|13-FEB-2014|199200|0|0|1340|28-OCT-2013|3|85|111300|178100|289400|756|||0|0|0|289400||REAL
19O510040|2014|0|111300|196000|111300|225200|336500|13-FEB-2014|0|305200|13-FEB-2014|225200|0|0|1632|28-OCT-2013|3|85|111300|196000|307300|756|||0|0|0|307300||REAL
19K610782|2014||187500|203300|187500|260400|447900|02-FEB-2013|0|423600|18-FEB-1999|260400|0|0|1776|08-SEP-2013|3|OVR|187500|203300|390800|HT401|||0|0|0|390800||REAL
19K610793|2014|0|137900|351100|137900|288300|426200|21-MAY-2014|0|511500|21-MAY-2014|284300|3970|0|3304|13-NOV-2013|3|85|137900|351100|489000|796|||0|0|0|489000||REAL
19K610803|2014||301100|1434800|301100|1286400|1587500|02-FEB-2013|0|1735900|18-FEB-1999|1286400|0|0|4097|25-MAY-2011|2|86||||OCC11|||0|0|0|1735900||REAL
19K341127|2014||89200|234200|89200|282400|371600|03-JUL-2014|0|246000|03-JUL-2014|267200|0|0|2759|25-FEB-2013|3|D|89200|234200|323400|030|||0|0|0|323400||REAL
19K341149|2014||41800|136700|41800|121800|163600|26-FEB-2013|0|62600|01-JUL-1999|106600|0|0|1282|25-FEB-2013|3|D|41800|136700|178500|030|||0|0|0|178500||REAL
19K341150|2014||94800|243200|94800|302200|397000|26-FEB-2013|0|257900|22-FEB-1999|287000|0|0|2959|25-FEB-2013|3|D|94800|243200|338000|030|||0|0|0|338000||REAL
19K341194|2014||92000|234900|92000|288600|380600|26-FEB-2013|0|367800|01-JUL-1999|273400|0|0|2805|25-FEB-2013|3|D|92000|234900|326900|030|||0|0|0|326900||REAL
19K341226|2014||75300|201100|75300|223900|299200|26-FEB-2013|0|267400|01-JUL-1999|208700|0|0|2202|25-FEB-2013|3|D|75300|201100|276400|030|||0|0|0|276400||REAL
19K341248|2014||75300|205200|75300|233500|308800|26-FEB-2013|0|179100|01-JUL-1999|218300|0|0|2247|25-FEB-2013|3|D|75300|205200|280500|030|||0|0|0|280500||REAL
18R630397|2014|0|59900|182400|59900|217100|277000|23-JUN-2014|0|240300|23-JUN-2014|217100|0|0|2208|04-NOV-2013|3|96|59900|182400|242300|825|||0|0|0|242300||REAL
18R630403|2014||59900|216900|59900|196600|256500|09-FEB-2013|0|288800|22-FEB-1999|196600|0|0|2911||3|OVR|59900|216900|276800|ASR13|||0|0|0|276800||REAL
18R630412|2014|0|66400|167900|66400|190100|256500|01-APR-2014|0|239500|01-APR-2014|190100|0|0|2341|04-NOV-2013|3|85|66400|167900|234300|825|||0|0|0|234300||REAL
18R630421|2014||63800|201700|63800|211200|275000|02-FEB-2013|0|265500|21-FEB-1999|208700|2470|0|2156||2||||||||0|0|0|265500||REAL
20S130464|2014||58400|194600|58400|186200|244600|02-FEB-2013|0|253000|25-FEB-1999|184200|2030|0|2320||2|D|||||||0|0|0|253000||REAL
20S130473|2014||55000|186900|55000|184300|239300|02-FEB-2013|0|241900|24-FEB-1999|184300|0|0|2128||2|D|||||||0|0|0|241900||REAL
20S130482|2014||56800|187900|56800|209700|266500|02-FEB-2013|0|244700|25-FEB-1999|209700|0|0|2225||2||||||||0|0|0|244700||REAL
20S130491|2014||56800|196500|56800|204900|261700|02-FEB-2013|0|253300|24-FEB-1999|204700|160|0|2192|18-APR-2012|2|13||||823|||0|0|0|253300||REAL
20S130501|2014||0|0|0|0|0|10-JAN-2013|0|||0|0|0|0||1|D||||||100|0|0|0|0||
20S130510|2014||0|0|0|0|0|20-NOV-2012|0|||0|0|0|0||1|D||||||100|0|0|0|0||
20S130538|2014||75500|195500|75500|194600|270100|02-FEB-2013|0|271000|24-FEB-1999|194400|150|0|1916||2|D|||||||0|0|0|271000||REAL
20S130547|2014||74100|241300|74100|226000|300100|02-FEB-2013|0|315400|24-FEB-1999|226000|0|0|2604||2|D|||||||0|0|0|315400||REAL
20S130556|2014||72600|217400|72600|212000|284600|02-FEB-2013|0|290000|24-FEB-1999|206900|5070|0|2352|22-OCT-2012|2|85||||803|||0|0|0|290000||REAL
20S130565|2014||72600|219800|72600|214700|287300|02-FEB-2013|0|292400|24-FEB-1999|214700|0|0|2352||2||||||||0|0|0|292400||REAL
20S130574|2014|0|74500|226900|74500|228900|303400|16-JUN-2014|0|301400|16-JUN-2014|228900|0|0|2846|07-OCT-2013|3|96|74500|226900|301400|823|||0|0|0|301400||REAL
20S130583|2014||74700|220100|74700|191600|266300|02-FEB-2013|0|294800|24-FEB-1999|190300|1290|0|2520||2||||||||0|0|0|294800||REAL
20S130592|2014||76600|221200|76600|214000|290600|02-FEB-2013|0|297800|24-FEB-1999|214000|0|0|2520||2|D|||||||0|0|0|297800||REAL
19K420536|2014||415600|1230100|415600|909600|1325200|02-FEB-2013|0|1645700|22-FEB-1999|895000|14640|0|3646|03-MAR-2011|2|85||||833|||0|0|0|1645700||REAL
19K420547|2014||438000|462800|438000|375000|813000|17-SEP-2013|0|900800|21-APR-1999|374900|120|0|2982|10-SEP-2011|3|OVR|438000|462800|900800||||0|0|0|900800||REAL
19K420558|2014||76900|165700|76900|131300|208200|02-FEB-2013|0|256500|22-FEB-1999|131300|0|0|1344|13-MAY-2013|3|OVR|76900|165700|242600|HT401|||0|0|0|242600||REAL
19K620208|2014||461200|588800|461200|674500|1135700|17-MAR-2014|0|1118400|17-MAR-2014|665600|8880|0|4166|18-JUN-2013|3|OVR|461200|588800|1050000|HT401|||0|0|0|1050000||REAL
22K510842|2014||74600|142900|74600|142100|216700|03-APR-2013|0|217500|25-FEB-1999|142000|60|0|1248||2||||||||0|0|0|217500||REAL
22K510851|2014||100300|199800|100300|122700|223000|03-APR-2013|0|300100|25-FEB-1999|117500|5150|0|2324|09-FEB-2011|2|D||||REV/SYS|||0|0|0|300100||REAL
22K510882|2014||90300|39300|90300|74900|165200|20-APR-2013|0|97200|25-FEB-1999|74900|0|0|840|26-FEB-2013|3|D|90300|39300|129600|030|||0|0|0|129600||REAL
22K510925|2014||68500|151500|68500|158200|226700|03-APR-2013|0|220000|25-FEB-1999|158200|0|0|1350|09-FEB-2011|2|D||||REV/SYS|||0|0|0|220000||REAL
22K510934|2014||68500|52700|68500|80500|149000|03-APR-2013|0|121200|25-FEB-1999|80500|0|0|825|26-APR-2011|2|D||||814|||0|0|0|121200||REAL
22K510943|2014||93600|37100|93600|67600|161200|03-APR-2013|0|130700|25-FEB-1999|67500|80|0|700||2||||||||0|0|0|130700||REAL
20K423474|2014||21400|53500|21400|82100|103500|17-SEP-2013|0|74900|24-FEB-1999|82100|0|0|700|10-SEP-2011|3|OVR|21400|53500|74900||||0|0|0|74900||REAL
20R530045|2014|0|73900|258100|73900|280500|354400|27-MAR-2014|0|329400|27-MAR-2014|280500|0|0|2716|18-NOV-2013|3|96|73900|258100|332000|835|||0|0|0|332000||REAL
21J611235|2014||30000|90000|30000|81600|111600|19-FEB-2013|0|129800|25-FEB-1999|81100|480|0|1162|13-FEB-2013|3|OVR|30000|90000|120000|978|||0|0|0|120000||REAL
21J611257|2014||29900|132720|29900|146800|176700|12-MAR-2013|0|190000|25-FEB-1999|142800|3960|0|2108|12-FEB-2013|3|OVR|29900|132720|162620|30|||0|0|0|162620||REAL
21J611279|2014||28100|104300|28100|62400|90500|09-FEB-2013|0|134200|24-FEB-1999|62200|150|0|1020||3|OVR|28100|104300|132400|ASR13|||0|0|0|132400||REAL
21J611323|2014||28100|150500|28100|162700|190800|14-JUL-2014|0|245300|14-JUL-2014|161700|1040|0|2520|12-FEB-2013|3|OVR|28100|150500|178600|30|||0|0|0|178600||REAL
21J611291|2014||28100|127000|28100|90000|118100|02-FEB-2013|0|155100|25-FEB-1999|90000|0|0|1344||2||||||||0|0|0|155100||REAL
21J611301|2014||28100|119200|28100|90000|118100|02-FEB-2013|0|147300|24-FEB-1999|89900|60|0|1326||2||||||||0|0|0|147300||REAL
21J611312|2014||26600|129200|26600|101100|127700|02-FEB-2013|0|155800|24-FEB-1999|101100|0|0|1066||2|D|||||||0|0|0|155800||REAL
21J611334|2014|0|28100|149560|28100|116700|144800|06-MAR-2014|0|223900|06-MAR-2014|116700|0|0|2896|24-FEB-2014|3|28|28100|149560|177660|811|||0|0|0|177660||REAL
21J611345|2014||28100|119600|28100|103100|131200|02-FEB-2013|0|147700|25-FEB-1999|101000|2080|0|1474||2||||||||0|0|0|147700||REAL
21J611356|2014||30100|122500|30100|95100|125200|02-FEB-2013|0|152600|25-FEB-1999|94100|970|0|1045||2|D|||||||0|0|0|152600||REAL
21O110117|2014||199200|308400|199200|473500|672700|03-MAY-2013|0|507600|24-FEB-1999|469500|4030|0|2959|03-MAY-2013|2|D||||978|||0|0|0|507600||REAL
20S140081|2014||59600|182500|59600|204400|264000|02-FEB-2013|0|242100|24-FEB-1999|204400|0|0|2276||2||||||||0|0|0|242100||REAL
20S140092|2014||62300|224500|62300|202100|264400|02-FEB-2013|0|286800|24-FEB-1999|193300|8800|0|1640|14-DEC-2012|2|11||||823|||0|0|0|286800||REAL
20S410827|2014||61900|264400|61900|291600|353500|02-FEB-2013|0|326300|24-FEB-1999|291600|0|0|2508||2||||||||0|0|0|326300||REAL
20S410836|2014||61900|246100|61900|269400|331300|02-FEB-2013|0|308000|25-FEB-1999|269400|0|0|2508|27-JUN-2011|2|85||||825|||0|0|0|308000||REAL
20S410845|2014||61900|282600|61900|322400|384300|02-FEB-2013|0|344500|24-FEB-1999|322400|0|0|2574||2||||||||0|0|0|344500||REAL
20J240711|2014||40300|199800|40300|191300|231600|19-MAR-2013|0|240100|25-FEB-1999|190800|470|0|1302|02-MAR-2011|2|D||||798|||0|0|0|240100||REAL
20J240720|2014||49000|205900|49000|204800|253800|02-FEB-2013|0|254900|24-FEB-1999|204500|250|0|1952||2||||||||0|0|0|254900||REAL
20J240793|2014||57900|191300|57900|190100|248000|20-MAR-2014|0|249200|20-MAR-2014|190100|0|0|1421|04-OCT-2011|2|S85||||756|||0|0|0|249200||REAL
20J240812|2014|0|59000|250700|59000|224900|283900|14-JUL-2014|0|309700|14-JUL-2014|224900|0|0|1828|21-MAR-2012|3|96|59000|250700|309700|814|||0|0|0|309700||REAL
20J331112|2014||55400|211300|55400|262500|317900|09-FEB-2013|0|301500|24-FEB-1999|256500|5980|0|1466||3|OVR|55400|211300|266700|ASR13|||0|0|0|266700||REAL
20J530197|2014||43000|149700|43000|129800|172800|12-MAR-2013|0|210400|25-FEB-1999|125900|3890|0|1776|12-FEB-2013|3|OVR|43000|149700|192700|30|||0|0|0|192700||REAL
20J530203|2014||52700|171500|52700|233500|286200|02-FEB-2013|0|224200|24-FEB-1999|233500|0|0|1290|20-NOV-2012|2|96||||824|||0|0|0|224200||REAL
20J530212|2014||43000|149700|43000|127500|170500|12-MAR-2013|0|210400|25-FEB-1999|126500|970|0|1776|12-FEB-2013|3|OVR|43000|149700|192700|30|||0|0|0|192700||REAL
20J530221|2014||55800|158200|55800|169700|225500|02-FEB-2013|0|214000|25-FEB-1999|167800|1880|0|1092||2||||||||0|0|0|214000||REAL
20J530230|2014||52200|173200|52200|186200|238400|02-FEB-2013|0|225400|24-FEB-1999|186200|0|0|1169||2||||||||0|0|0|225400||REAL
20J530241|2014||68000|157600|68000|213700|281700|02-FEB-2013|0|225600|24-FEB-1999|210500|3160|0|1648|09-FEB-2011|2|D||||BOE/REV|||0|0|0|225600||REAL
20J530252|2014||43000|149700|43000|126900|169900|12-MAR-2013|0|210400|25-FEB-1999|125900|1040|0|1776|12-FEB-2013|3|OVR|43000|149700|192700|30|||0|0|0|192700||REAL
20J530285|2014|0|57500|113300|57500|157000|214500|26-MAR-2014|0|158500|26-MAR-2014|157000|0|0|1092|04-OCT-2013|3|96|57500|113300|170800|811|||0|0|0|170800||REAL
20R540440|2014||72700|308700|72700|309700|382400|02-FEB-2013|0|381400|24-FEB-1999|309500|220|0|3120||2|D|||||||0|0|0|381400||REAL
20S210571|2014|0|98400|374700|98400|431000|529400|03-FEB-2014|0|519800|03-FEB-2014|430800|210|0|3976|10-JAN-2014|3|96|98400|374700|473100|836|||0|0|0|473100||REAL
20S210580|2014||73200|364400|73200|405800|479000|02-FEB-2013|0|437600|25-FEB-1999|402800|2970|0|3750|02-SEP-2011|2|90||||834|||0|0|0|437600||REAL
21J230773|2014|0|13500|90100|13500|68000|81500|19-MAR-2014|0|103600|19-MAR-2014|66600|1440|0|696|30-SEP-2013|3|96|13500|90100|103600|824|||0|0|0|103600||REAL
21J230782|2014||13500|74100|13500|42700|56200|29-APR-2013|0|87600|25-FEB-1999|42700|0|0|696|13-MAY-2013|3|OVR|13500|74100|87600|HT401|||0|0|0|87600||REAL
21J230791|2014|1|13100|142200|13100|151600|164700|05-MAY-2014|0|155300|05-MAY-2014|149200|2380|0|1000|30-SEP-2013|2|57||||824|||0|0|0|155300||REAL
21J230801|2014|0|13300|94500|13300|71900|85200|28-APR-2014|0|107800|28-APR-2014|71900|0|0|836|24-FEB-2014|3|96|13300|94500|107800|811|||0|0|0|107800||REAL
20K131913|2014||28600|80500|28600|106300|134900|02-FEB-2013|0|109100|25-FEB-1999|106300|0|0|725|10-FEB-2011|2|D||||REV/SYS|||0|0|0|109100||REAL
22R630419|2014||44200|176500|44200|176700|220900|02-FEB-2013|0|220700|24-FEB-1999|176700|0|0|2378|15-FEB-2011|2|85||||826|||0|0|0|220700||REAL
22N142015|2014||46700|144400|46700|160400|207100|23-DEC-2014|0|191100|25-FEB-1999|160300|80|0|1363|09-FEB-2011|2|D||||REV/SYS|||0|0|0|191100||REAL
22M320162|2014||71700|163100|71700|146900|218600|03-APR-2013|0|234800|24-FEB-1999|146900|0|0|1508||2||||||||0|0|0|234800||REAL
22M320173|2014||71700|155400|71700|158600|230300|20-APR-2013|0|231600|24-FEB-1999|158300|330|0|1365|01-MAR-2011|3|OVR|71700|155400|227100|ASR13|||0|0|0|227100||REAL
22M320184|2014||94400|189800|94400|200000|294400|03-APR-2013|0|284200|25-FEB-1999|200000|0|0|1539||2||||||||0|0|0|284200||REAL
22M320195|2014||71700|146400|71700|185700|257400|09-JUL-2014|0|257200|09-JUL-2014|185700|0|0|1160|09-FEB-2011|3|OVR|71700|146400|218100|ASR13|||0|0|0|218100||REAL
22M320205|2014||71700|135600|71700|128500|200200|03-APR-2013|0|207300|25-FEB-1999|128300|150|0|999|25-FEB-2011|2|D||||827|||0|0|0|207300||REAL
22M320214|2014||71700|167200|71700|152700|224400|03-APR-2013|0|238900|24-FEB-1999|152700|0|0|938||2||||||||0|0|0|238900||REAL
22M320223|2014||75200|131400|75200|159800|235000|03-APR-2013|0|206600|24-FEB-1999|159800|0|0|1125||2||||||||0|0|0|206600||REAL
22M320232|2014||75200|170700|75200|174500|249700|20-APR-2013|0|261700|24-FEB-1999|169900|4580|0|1351||3|OVR|75200|170700|245900|ASR13|||0|0|0|245900||REAL
22M320241|2014||75200|173400|75200|177600|252800|03-APR-2013|0|248600|24-FEB-1999|176100|1470|0|1508||2|D|||||||0|0|0|248600||REAL
22M320250|2014||74600|172300|74600|170300|244900|03-APR-2013|0|246900|24-FEB-1999|170300|0|0|1115||2||||||||0|0|0|246900||REAL
22M320261|2014||110500|222700|110500|177900|288400|03-APR-2013|0|333200|10-APR-1999|177500|360|0|1937||2||||||||0|0|0|333200||REAL
22M320272|2014||75200|93400|75200|110000|185200|20-APR-2013|0|197700|25-FEB-1999|110000|0|0|1351|18-JUN-2013|3|OVR|75200|93400|168600|HT401|||0|0|0|168600||REAL
22M320283|2014||75200|162700|75200|142600|217800|03-APR-2013|0|237900|25-FEB-1999|142600|0|0|984|15-FEB-2012|2|33||||814|||0|0|0|237900||REAL
22M320294|2014||75200|189700|75200|173100|248300|03-APR-2013|0|264900|25-FEB-1999|173100|0|0|1508||2||||||||0|0|0|264900||REAL
22M320315|2014|D|81300|180500|81300|183900|265200|03-APR-2013|0|261800|25-FEB-1999|183900|0|0|1953|27-AUG-2014|3|OVR|81300|180500|261800|HT401|||0|0|0|261800||REAL
22M320333|2014||83500|148200|83500|106600|190100|03-APR-2013|0|231700|25-FEB-1999|106600|0|0|1412|03-MAY-2011|2|S99||||798|||0|0|0|231700||REAL
21W140091|2014||110800|86700|110800|156400|267200|09-FEB-2013|0|191200|10-APR-1999|152500|3870|0|1352||3|OVR|110800|86700|197500|ASR13|||0|0|0|197500||REAL
22K611378|2014||66700|71400|66700|73800|140500|03-APR-2013|0|138100|24-FEB-1999|73500|280|0|728|09-MAY-2011|2|S99||||824|||0|0|0|138100||REAL
22K611389|2014||66700|101100|66700|111800|178500|03-APR-2013|0|167800|25-FEB-1999|108300|3510|0|729|09-MAY-2011|2|S99||||824|||0|0|0|167800||REAL
22K611390|2014||66700|100200|66700|122700|189400|03-APR-2013|0|166900|24-FEB-1999|121600|1110|0|1064||2||||||||0|0|0|166900||REAL
22L130281|2014|0|71000|212200|71000|192300|263300|08-JUL-2014|0|283200|08-JUL-2014|192300|0|0|1912|28-JAN-2014|3||71000|212200|283200|801|||0|0|0|283200||REAL
22L130292|2014|0|77400|183800|77400|188200|265600|20-MAR-2014|0|261200|20-MAR-2014|188100|70|0|1335|25-OCT-2013|3|96|77400|183800|261200|814|||0|0|0|261200||REAL
22K430524|2014||31700|77100|31700|46700|78400|19-MAR-2013|0|111000|25-FEB-1999|44100|2640|0|816||3|OVR|31700|77100|108800|ASR13|||0|0|0|108800||REAL
22K430542|2014||27100|46900|27100|72200|99300|03-MAY-2013|0|93700|25-FEB-1999|72200|0|0|986|03-MAY-2013|3|D|27100|46900|74000|028||100|74000|27100|46900|74000||REAL
22K430560|2014||49000|0|49000|0|49000|22-JAN-2013|0||24-FEB-1999|0|0|0|0||1||||||||0|0|0|49000||REAL
22K430571|2014||31700|51200|31700|24700|56400|09-FEB-2013|0|88300|24-FEB-1999|24700|0|0|760||3|OVR|31700|51200|82900|ASR13|||0|0|0|82900||REAL
22K430582|2014||41800|29200|41800|71900|113700|03-MAY-2013|0|109300|25-FEB-1999|71900|0|0|952|03-MAY-2013|3|D|41800|29200|71000|028||100|71000|41800|29200|71000||REAL
22K430607|2014||54200|21800|54200|75700|129900|21-FEB-2013|0|160500|25-FEB-1999|75700|0|0|1568|08-SEP-2013|3|OVR|54200|21800|76000|HT401|||0|0|0|76000||REAL
22K430634|2014|4|27500|67000|27500|74500|102000|09-MAR-2015|0|102300|09-MAR-2015|74500|0|0|936|09-MAR-2015|3|OVR|27500|67000|94500|HT11|||0|0|0|94500||REAL
22K430681|2014||55200|19800|55200|74400|129600|21-FEB-2013|0|161500|24-FEB-1999|74400|0|0|1568|08-SEP-2013|3|OVR|55200|19800|75000|HT401|||0|0|0|75000||REAL
22J411058|2014||10300|49700|10300|52400|62700|02-FEB-2013|0|60000|25-FEB-1999|52400|0|0|621|09-FEB-2011|2|D||||REV/SYS|||0|0|0|60000||REAL
22J411069|2014||10300|49700|10300|52400|62700|02-FEB-2013|0|60000|25-FEB-1999|52400|0|0|621|09-FEB-2011|2|D||||REV/SYS|||0|0|0|60000||REAL
22J411070|2014||10300|48100|10300|52400|62700|02-FEB-2013|0|58400|24-FEB-1999|52400|0|0|621|09-FEB-2011|2|D||||REV/SYS|||0|0|0|58400||REAL
22O310619|2014||101200|282800|101200|248300|349500|09-FEB-2013|0|384200|24-FEB-1999|248300|0|0|2520||3|OVR|101200|282800|384000|ASR13|||0|0|0|384000||REAL
22O310628|2014||114600|293200|114600|305500|420100|02-FEB-2013|0|407800|25-FEB-1999|305500|0|0|2275||2||||||||0|0|0|407800||REAL
22Q330219|2014||44000|132200|44000|139700|183700|02-FEB-2013|0|176200|24-FEB-1999|139500|210|0|1750||2||||||||0|0|0|176200||REAL
20Q630456|2014||482400|606300|482400|801400|1283800|27-JUN-2014|0|1088700|24-FEB-1999|789600|11830|0|4122|09-FEB-2011|3|D|482400|606300|1088700|BOE/REV|||0|0|0|1088700||REAL
20Q630465|2014||455400|548000|455400|963100|1418500|05-MAR-2013|0|1003400|25-FEB-1999|955600|7490|0|5964|25-SEP-2012|2|90||||796|||0|0|0|1003400||REAL
20Q630474|2014||458400|721600|458400|1092200|1550600|19-FEB-2013|0|1294500|25-FEB-1999|1073400|18840|0|5381|13-FEB-2013|3|OVR|458400|721600|1180000|978|||0|0|0|1180000||REAL
20Q640053|2014||134000|192800|134000|212400|346400|02-FEB-2013|0|326800|25-FEB-1999|212400|0|0|2201||2||||||||0|0|0|326800||REAL
20Q640127|2014||255500|531400|255500|570200|825700|02-FEB-2013|0|786900|25-FEB-1999|558200|12000|0|4630|05-NOV-2012|2|90||||823|||0|0|0|786900||REAL
20Q640071|2014||140600|1003600|140600|988400|1129000|02-FEB-2013|0|1144200|24-FEB-1999|988400|0|0|5340||2||||||||0|0|0|1144200||REAL
20Q640109|2014||255000|289900|255000|367400|622400|09-FEB-2013|0|638600|10-APR-1999|359200|8220|0|3120||3|OVR|255000|289900|544900|ASR13|||0|0|0|544900||REAL
20Q640118|2014||254600|483100|254600|483100|737700|02-FEB-2013|0|882700|25-FEB-1999|464100|18960|0|3612||1||||||||0|0|0|737700||REAL
20Q640136|2014||256400|542900|256400|542900|799300|07-MAR-2013|0|782900|24-FEB-1999|532900|10020|0|4082|07-MAR-2013|1|D||||823|||0|0|0|799300||REAL
19Q320926|2014||179500|395500|179500|561700|741200|06-FEB-2013|0|747700|22-FEB-1999|559000|2690|0|3151|08-SEP-2013|3|OVR|179500|395500|575000|HT401|||0|0|0|575000||REAL
19J530977|2014||79700|110300|79700|156500|236200|20-FEB-2013|0|265400|18-FEB-1999|154800|1680|0|1328|20-FEB-2013|3|D|79700|110300|190000|824|||0|0|0|190000||REAL
19J530988|2014||79700|110300|79700|154200|233900|20-FEB-2013|0|265400|18-FEB-1999|152500|1680|0|1328|20-FEB-2013|3|D|79700|110300|190000|824|||0|0|0|190000||REAL
19J530999|2014||79700|114300|79700|152300|232000|20-FEB-2013|0|265400|22-FEB-1999|150600|1680|0|1328|20-FEB-2013|3|D|79700|114300|194000|824|||0|0|0|194000||REAL
19J531000|2014||79700|110300|79700|152300|232000|20-FEB-2013|0|265400|22-FEB-1999|150600|1680|0|1328|18-JUN-2013|3|OVR|79700|110300|190000|HT401|||0|0|0|190000||REAL
19J531011|2014|1|526900|1913900|526900|1474800|2001700|27-JUN-2014|0|2463400|28-MAR-2014|1455600|19230|0|6042|04-DEC-2013|3|53|526900|1913900|2440800|701|||0|0|0|2440800||REAL
19J531022|2014|0|558200|757100|558200|702500|1260700|27-JUN-2014|0|1793300|20-MAY-2014|689200|13320|0|2952|09-MAY-2014|3|85|558200|757100|1315300|825|||0|0|0|1315300||REAL
19J531033|2014||689700|1997200|689700|2011500|2701200|27-JUN-2014|0|2748300|05-MAY-1999|1999300|12150|0|6687|13-FEB-2013|3|OVR|689700|1997200|2686900|978|||0|0|0|2686900||REAL
19J531275|2014||75800|190200|75800|218700|294500|02-FEB-2013|0|266000|22-FEB-1999|215900|2800|0|1824||2|D|||||||0|0|0|266000||REAL
19J531286|2014||74900|184200|74900|172100|247000|02-FEB-2013|0|259100|22-FEB-1999|168300|3770|0|1804|29-FEB-2012|2|33||||811|||0|0|0|259100||REAL
19J531297|2014||73500|195900|73500|237800|311300|02-FEB-2013|0|269400|22-FEB-1999|237100|730|0|2168||2|D|||||||0|0|0|269400||REAL
19J531307|2014||72900|170200|72900|188300|261200|02-FEB-2013|0|243100|22-FEB-1999|185500|2760|0|1804|29-FEB-2012|2|57||||811|||0|0|0|243100||REAL
20P210091|2014||127300|365100|127300|347700|475000|19-MAR-2013|0|492400|25-FEB-1999|345300|2350|0|2914||2|D|||||||0|0|0|492400||REAL
20P210109|2014||138800|344300|138800|397200|536000|19-MAR-2013|0|483100|25-FEB-1999|397200|0|0|3282||2||||||||0|0|0|483100||REAL
20P210118|2014||125400|338600|125400|328300|453700|19-MAR-2013|0|464000|24-FEB-1999|327500|800|0|2668||2||||||||0|0|0|464000||REAL
20P210127|2014||119200|329000|119200|322800|442000|19-MAR-2013|0|448200|25-FEB-1999|320500|2320|0|2820||2|D|||||||0|0|0|448200||REAL
20P210154|2014||137700|375900|137700|416000|553700|19-MAR-2013|0|513600|25-FEB-1999|416000|0|0|2666|23-OCT-2012|2|96||||832|||0|0|0|513600||REAL
19M330136|2014|0|151300|226800|151300|232000|383300|08-APR-2014|0|378100|08-APR-2014|230400|1560|0|1596|29-JAN-2014|3|96|151300|226800|378100|811|||0|0|0|378100||REAL
19M330170|2014|1|117200|582800|117200|311900|429100|03-APR-2014|0|607700|24-JUN-2013|311900|0|0|2010|03-APR-2014|3|01|117200|582800|700000|OCC13|||0|0|0|700000||REAL
19M330202|2014||118000|50300|118000|74700|192700|03-APR-2013|0|168300|17-FEB-1999|74700|0|0|837|09-FEB-2011|2|D||||REV/SYS|||0|0|0|168300||REAL
19M330213|2014||117200|538200|117200|332100|449300|17-SEP-2013|0|655400|17-FEB-1999|332100|0|0|2972|02-SEP-2012|3|OVR|117200|538200|655400||||0|0|0|655400||REAL
19M330224|2014|7|117200|0|117200|0|117200|29-JAN-2014|0||29-JAN-2014|0|0|0|0|24-JAN-2014|1|04||||811|||0|0|0|117200||REAL
19M330235|2014||198500|260400|198500|148900|347400|02-FEB-2013|0|458900|22-FEB-1999|148900|0|0|1648|09-FEB-2011|2|D||||REV/SYS|||0|0|0|458900||REAL
19M330246|2014||117500|510500|117500|330200|447700|03-APR-2013|0|696000|22-FEB-1999|330200|0|0|2928|11-OCT-2011|3|OVR|117500|510500|628000|ASR13|||0|0|0|628000||REAL
19M330257|2014||35800|0|35800|0|35800|12-FEB-2013|0|||0|0|0|0||1|D||||978|||0|0|0|35800||REAL
19M330268|2014||168300|196200|168300|187600|355900|02-FEB-2013|0|364500|22-FEB-1999|187600|0|0|1833|10-FEB-2011|2|D||||REV/SYS|||0|0|0|364500||REAL
19M330301|2014||146200|349900|146200|246200|392400|02-FEB-2013|0|496100|17-FEB-1999|246200|0|0|2298|09-FEB-2011|2|D||||REV/SYS|||0|0|0|496100||REAL
21L240042|2014||51900|131300|51900|122900|174800|02-FEB-2013|0|183200|24-FEB-1999|121600|1270|0|1300||2||||||||0|0|0|183200||REAL
22S430827|2014||41500|190900|41500|197200|238700|02-FEB-2013|0|232400|24-FEB-1999|197200|0|0|2008|17-FEB-2011|2|85||||811|||0|0|0|232400||REAL
19K620264|2014||499000|151000|499000|185400|684400|26-FEB-2013|0|475600|18-FEB-1999|184400|970|0|1890|26-FEB-2013|3|D|499000|151000|650000|030|||0|0|0|650000||REAL
19K620275|2014||368800|453400|368800|506500|875300|17-SEP-2013|0|822200|22-FEB-1999|505100|1440|0|3404|10-SEP-2011|3|OVR|368800|453400|822200||||0|0|0|822200||REAL
19K620286|2014||488000|41900|488000|152500|640500|09-FEB-2013|0|529600|22-FEB-1999|152500|0|0|1404||3|OVR|488000|41900|529900|ASR13|||0|0|0|529900||REAL
19K620297|2014||372600|427500|372600|492000|864600|09-FEB-2013|0|840600|22-FEB-1999|483900|8140|0|3194|21-FEB-2012|3|OVR|372600|427500|800100|ASR13|||0|0|0|800100||REAL
19L610208|2014|0|123000|262400|123000|204200|327200|09-JUL-2014|0|385400|09-JUL-2014|204200|0|0|1296|19-DEC-2013|3|OVR|123000|262400|385400|REV/SYS|||0|0|0|385400||REAL
19L610219|2014||123300|209500|123300|191000|314300|02-FEB-2013|0|332800|22-FEB-1999|191000|0|0|1326||2|D|||||||0|0|0|332800||REAL
19R340736|2014||73800|238100|73800|291400|365200|02-FEB-2013|0|311900|17-FEB-1999|291400|0|0|2562|09-FEB-2011|2|D||||REV/SYS|||0|0|0|311900||REAL
19R340745|2014||73800|253000|73800|315500|389300|02-FEB-2013|0|326800|17-FEB-1999|315500|0|0|2647||2|D|||||||0|0|0|326800||REAL
19R340754|2014||73800|149900|73800|221900|295700|02-FEB-2013|0|223700|17-FEB-1999|221900|0|0|1916||2||||||||0|0|0|223700||REAL
19R340763|2014||73800|202300|73800|270500|344300|02-FEB-2013|0|276100|22-FEB-1999|270500|0|0|2130||2|D|||||||0|0|0|276100||REAL
19R340772|2014||73800|272000|73800|342600|416400|02-FEB-2013|0|345800|17-FEB-1999|342600|0|0|4691||2||||||||0|0|0|345800||REAL
19R340781|2014||73800|251500|73800|332200|406000|02-FEB-2013|0|325300|22-FEB-1999|332200|0|0|3894|10-OCT-2012|2|96||||823|||0|0|0|325300||REAL
19R340790|2014||73800|224200|73800|311400|385200|23-APR-2013|0|321000|22-FEB-1999|311400|0|0|2864|22-APR-2013|3|D|73800|224200|298000|978|||0|0|0|298000||REAL
19R340800|2014||73800|209600|73800|262800|336600|02-FEB-2013|0|283400|10-JUN-1999|262800|0|0|2016||2|D|||||||0|0|0|283400||REAL
19R340828|2014||73800|251500|73800|332600|406400|02-FEB-2013|0|325300|22-FEB-1999|332600|0|0|4026|15-FEB-2011|2|85||||826|||0|0|0|325300||REAL
19R340837|2014||73800|194300|73800|256200|330000|02-FEB-2013|0|268100|22-FEB-1999|256200|0|0|1976||2|D|||||||0|0|0|268100||REAL
20L540224|2014||138100|184900|138100|243600|381700|22-FEB-2013|0|323000|25-FEB-1999|241100|2520|0|1836|09-FEB-2011|2|D||||REV/SYS|||0|0|0|323000||REAL
20L540260|2014|0|135100|227800|135100|295100|430200|08-JUL-2014|0|362900|08-JUL-2014|294800|330|0|2181|10-JAN-2014|3||135100|227800|362900|801|||0|0|0|362900||REAL
20L540282|2014||259000|417000|259000|366000|625000|02-FEB-2013|0|676000|24-FEB-1999|363300|2730|0|2384|10-FEB-2011|2|D||||REV/SYS|||0|0|0|676000||REAL
20N120411|2014||64400|221800|64400|127400|191800|09-FEB-2013|0|299200|24-FEB-1999|127400|0|0|2100||3|OVR|64400|221800|286200|ASR13|||0|0|0|286200||REAL
19N210158|2014||160800|123400|160800|168500|329300|08-JUL-2014|0|250000|08-JUL-2014|168500|0|0|1147|26-JAN-2012|3|OVR|160800|123400|284200|ASR13|||0|0|0|284200||REAL
19N210169|2014||130700|215500|130700|223800|354500|17-SEP-2013|0|346200|17-FEB-1999|223200|630|0|2722|02-SEP-2012|3|OVR|130700|215500|346200||||0|0|0|346200||REAL
19N210181|2014|0|161300|321100|161300|239000|400300|16-APR-2014|0|484600|16-APR-2014|239000|0|0|1949|25-OCT-2013|3|96|161300|321100|482400|796|||0|0|0|482400||REAL
19N210192|2014|0|161000|131200|161000|181600|342600|08-JUL-2014|0|293500|08-JUL-2014|181600|0|0|1928|09-FEB-2011|3|D|161000|131200|292200|REV/SYS|||0|0|0|292200||REAL
19N210213|2014||209500|556300|209500|677700|887200|02-FEB-2013|0|765800|17-FEB-1999|677700|0|0|1966|09-FEB-2011|2|D||||REV/SYS|||0|0|0|765800||REAL
19O630104|2014||107300|220300|107300|266800|374100|09-FEB-2013|0|282600|17-FEB-1999|266700|90|0|2540||3|OVR|107300|220300|327600|ASR13|||0|0|0|327600||REAL
21J212221|2014||7500|0|7500|0|7500|01-FEB-2013|0|||0|0|0|0||1|D|||||||0|0|0|7500||REAL
19M330411|2014||883100|741700|883100|741700|1624800|01-FEB-2013|0|||0|724140|0|0||1|||||||100|1624800|883100|741700|1624800||REAL
19M330422|2014||142600|393500|142600|393500|536100|02-FEB-2013|0|660300|22-FEB-1999|391900|1620|0|3814|21-APR-2011|1|D||||820|||0|0|0|536100||REAL
19M330433|2014||168900|412200|168900|340300|509200|02-FEB-2013|0|581100|22-FEB-1999|340300|0|0|2613|09-FEB-2011|2|D||||REV/SYS|||0|0|0|581100||REAL
20N630271|2014||100000|172400|100000|172400|272400|22-FEB-2013|0|221400|10-APR-1999|172400|0|0|1998||1||||||||0|0|0|272400||REAL
20N630282|2014|1|110200|138600|88200|602100|690300|19-SEP-2014|0|712600|19-SEP-2014|602100|0|0|5472|18-SEP-2014|3|01|110200|138600|248800|701|||0|0|0|248800||REAL
20N630293|2014||104400|0|104400|0|104400|01-FEB-2013|0|||0|0|0|0||1|D|||||||0|0|0|104400||REAL
20N120888|2014||122300|351400|122300|494700|617000|06-FEB-2013|0|457900|24-FEB-1999|493100|1610|0|3304|26-APR-2011|3|OVR|122300|351400|473700|ASR13|||0|0|0|473700||REAL
20N120916|2014||122300|337200|122300|452400|574700|02-FEB-2013|0|459500|24-FEB-1999|452400|0|0|2803|26-APR-2011|2|97||||978|||0|0|0|459500||REAL
20N640050|2014|0|249600|1393200|249600|894900|1144500|04-MAR-2014|0|1566900|04-MAR-2014|888300|6630|0|6014|31-JAN-2013|3|96|249600|1393200|1642800|801|||0|0|0|1642800||REAL
20N640072|2014|0|234600|370800|234600|270500|505100|03-JUN-2014|0|612700|03-JUN-2014|270500|0|0|3606|19-NOV-2013|3|62|234600|370800|605400|833|||0|0|0|605400||REAL
20Y410081|2014||22600|0|22600|0|22600|11-JAN-2013|0|||0|0|0|0||1|D|||||||0|0|0|22600||REAL
20Y420017|2014||102900|440900|102900|454700|557600|02-FEB-2013|0|543800|25-FEB-1999|454400|270|0|2776|20-APR-2011|2|D||||756|||0|0|0|543800||REAL
20Y420026|2014||102900|329600|102900|368800|471700|02-FEB-2013|0|432500|25-FEB-1999|368800|0|0|1736||2|D|||||||0|0|0|432500||REAL
20Y420035|2014||103000|313200|103000|297500|400500|17-SEP-2013|0|416200|25-FEB-1999|292100|5360|0|2832|10-SEP-2011|3|OVR|103000|313200|416200||||0|0|0|416200||REAL
20J320361|2014||35100|82400|35100|104500|139600|02-FEB-2013|0|117500|24-FEB-1999|104500|0|0|941|07-OCT-2011|2|S||||756|||0|0|0|117500||REAL
20Y440037|2014||45000|0|45000|0|45000|21-JUN-2013|0||21-JUN-2013|0|0|0|0|21-MAY-2013|3|S99|45000|0|45000|825|||0|0|0|45000||REAL
20J320323|2014|0|38000|79400|38000|85800|123800|16-DEC-2013|0|129900|16-DEC-2013|85800|0|0|1001|14-OCT-2013|3|28|38000|79400|117400|811|||0|0|0|117400||REAL
20J320341|2014|0|45700|186300|45700|199700|245400|29-APR-2015|0|323500|29-APR-2015|199700|0|0|3168|27-APR-2015|3|S97|45700|186300|232000|STC|||0|0|0|232000||REAL
20J320383|2014||32700|59800|32700|66000|98700|02-FEB-2013|0|92500|25-FEB-1999|66000|0|0|941|20-MAR-2012|2|96||||814|||0|0|0|92500||REAL
20J320394|2014||49700|2300|49700|60500|110200|03-APR-2013|0|172600|05-MAY-1999|60500|0|0|1400|13-FEB-2013|3|OVR|49700|2300|52000|978|||0|0|0|52000||REAL
20J320406|2014||32700|70100|32700|97700|130400|02-FEB-2013|0|102800|25-FEB-1999|97700|0|0|884|07-OCT-2011|2|S||||756|||0|0|0|102800||REAL
20J320424|2014||37200|50100|37200|47600|84800|03-APR-2013|0|87300|25-FEB-1999|47600|0|0|856||2||||||||0|0|0|87300||REAL
21K540534|2014||48000|137600|48000|104500|152500|07-APR-2013|0|195900|25-FEB-1999|104500|30|0|1013|13-FEB-2013|3|OVR|48000|137600|185600|978|||0|0|0|185600||REAL
21K540543|2014||48000|122400|48000|117800|165800|07-APR-2013|0|170400|25-FEB-1999|117800|0|0|1265||2|D|||||||0|0|0|170400||REAL
21K540552|2014||48000|114300|48000|119900|167900|07-APR-2013|0|162300|24-FEB-1999|119900|20|0|1149||2||||||||0|0|0|162300||REAL
21K540561|2014||54000|136800|54000|111400|165400|07-APR-2013|0|190800|25-FEB-1999|109700|1730|0|1456||2||||||||0|0|0|190800||REAL
21K540570|2014||48000|126800|48000|120300|168300|07-APR-2013|0|174800|25-FEB-1999|120300|0|0|1385||2||||||||0|0|0|174800||REAL
21K540581|2014||48000|65100|48000|74200|122200|03-MAY-2013|0|113100|25-FEB-1999|74000|170|0|919|03-MAY-2013|2|D||||978|||0|0|0|113100||REAL
21K540617|2014||52700|104500|52700|113400|166100|07-APR-2013|0|157200|25-FEB-1999|113400|0|0|919||2||||||||0|0|0|157200||REAL
21K540626|2014||52700|209100|52700|194400|247100|07-APR-2013|0|261800|24-FEB-1999|194400|0|0|959||2|D|||||||0|0|0|261800||REAL
21K540635|2014||52700|168100|52700|119100|171800|17-SEP-2013|0|220800|24-FEB-1999|119100|0|0|1125|10-SEP-2011|3|OVR|52700|168100|220800||||0|0|0|220800||REAL
21K540644|2014||52700|110100|52700|109400|162100|07-APR-2013|0|162800|25-FEB-1999|109400|0|0|1189||2||||||||0|0|0|162800||REAL
21L120638|2014||181100|299100|181100|289400|470500|02-FEB-2013|0|480200|24-FEB-1999|289400|0|0|1750|09-FEB-2011|2|D||||REV/SYS|||0|0|0|480200||REAL
21L120656|2014|0|162500|364700|162500|324500|487000|09-JUL-2014|0|529200|09-JUL-2014|324500|0|0|2330|09-FEB-2011|3|D|162500|364700|527200|REV/SYS|||0|0|0|527200||REAL
21L120665|2014||247300|316700|247300|310900|558200|09-FEB-2013|0|565400|24-FEB-1999|310900|0|0|2198||3|OVR|247300|316700|564000|ASR13|||0|0|0|564000||REAL
21K540828|2014||44100|132300|44100|95000|139100|07-APR-2013|0|176400|24-FEB-1999|95000|0|0|840||2||||||||0|0|0|176400||REAL
21K540855|2014||51200|102500|51200|101800|153000|07-APR-2013|0|153700|25-FEB-1999|101500|320|0|1187||2||||||||0|0|0|153700||REAL
21K540864|2014|0|44100|73800|44100|76100|120200|21-MAY-2014|0|117900|21-MAY-2014|76100|0|0|840|21-MAY-2014|3||44100|73800|117900|816|||0|0|0|117900||REAL
21K540873|2014||44100|90400|44100|81700|125800|07-APR-2013|0|134500|25-FEB-1999|81700|0|0|840||2||||||||0|0|0|134500||REAL
21Q220632|2014||0|0|0|0|0|20-NOV-2012|0|||0|0|0|0||1|D||||||100|0|0|0|0||
20K141648|2014||31200|83700|31200|107300|138500|02-FEB-2013|0|114900|25-FEB-1999|107300|0|0|988|09-FEB-2011|2|D||||REV/SYS|||0|0|0|114900||REAL
20K141657|2014||31200|82400|31200|104000|135200|02-FEB-2013|0|113600|25-FEB-1999|104000|0|0|956|09-FEB-2011|2|D||||REV/SYS|||0|0|0|113600||REAL
20K141666|2014||42400|101300|42400|136900|179300|02-FEB-2013|0|143700|24-FEB-1999|136900|0|0|1350||2||||||||0|0|0|143700||REAL
20K141675|2014||42400|100000|42400|133300|175700|02-FEB-2013|0|142400|25-FEB-1999|133300|0|0|1300||2|D|||||||0|0|0|142400||REAL
20K141684|2014||42400|100000|42400|133300|175700|02-FEB-2013|0|142400|25-FEB-1999|133300|0|0|1300||2|D|||||||0|0|0|142400||REAL
20K141693|2014||42400|101300|42400|136900|179300|02-FEB-2013|0|143700|24-FEB-1999|136900|0|0|1350||2||||||||0|0|0|143700||REAL
20K141703|2014||28600|82700|28600|102200|130800|02-FEB-2013|0|111300|25-FEB-1999|102200|0|0|913|09-FEB-2011|2|D||||REV/SYS|||0|0|0|111300||REAL
20K141712|2014||28600|80600|28600|106800|135400|02-FEB-2013|0|109200|25-FEB-1999|106800|0|0|945|09-FEB-2011|2|D||||REV/SYS|||0|0|0|109200||REAL
22T420164|2014||44000|162500|44000|166600|210600|02-FEB-2013|0|206500|25-FEB-1999|166500|110|0|2136|08-FEB-2011|2|85||||825|||0|0|0|206500||REAL
22T420175|2014||45300|164000|45300|168600|213900|02-FEB-2013|0|209300|24-FEB-1999|168500|110|0|2136|08-FEB-2011|2|85||||825|||0|0|0|209300||REAL
22T420186|2014|0|44900|180900|44900|190300|235200|29-JAN-2014|0|227500|29-JAN-2014|190300|0|0|1718|03-OCT-2013|3|34|44900|180900|225800|803|||0|0|0|225800||REAL
22T420197|2014||41700|181700|41700|171800|213500|02-FEB-2013|0|223400|25-FEB-1999|171800|0|0|2698||2||||||||0|0|0|223400||REAL
22T420203|2014|0|45900|233100|45900|199400|245300|08-APR-2014|0|254400|08-APR-2014|199400|0|0|2944||3|D|45900|233100|279000|975|||0|0|0|279000||REAL
22T420212|2014|0|48500|221300|48500|186700|235200|08-APR-2014|0|246100|08-APR-2014|186700|0|0|2996|26-APR-2012|3|D|48500|221300|269800|975|||0|0|0|269800||REAL
22N110638|2014||87800|335900|87800|293400|381200|23-DEC-2014|0|423700|25-FEB-1999|293400|0|0|2322|18-JAN-2011|2|57||||827|||0|0|0|423700||REAL
22N110647|2014||87800|284600|87800|252500|340300|23-DEC-2014|0|372400|25-FEB-1999|252500|0|0|2214|10-FEB-2011|2|D||||REV/SYS|||0|0|0|372400||REAL
22N110656|2014||87800|318400|87800|276000|363800|23-DEC-2014|0|406200|25-FEB-1999|276000|0|0|2240|19-OCT-2012|2|33||||814|||0|0|0|406200||REAL
22S410513|2014||43200|91700|43200|151000|194200|02-FEB-2013|0|134900|25-FEB-1999|150600|390|0|1073||2||||||||0|0|0|134900||REAL
21R220486|2014||44400|151300|44400|159600|204000|02-FEB-2013|0|195700|24-FEB-1999|159200|370|0|1956||2||||||||0|0|0|195700||REAL
21R220495|2014||42400|145900|42400|137500|179900|02-FEB-2013|0|188300|24-FEB-1999|137400|60|0|1879||2||||||||0|0|0|188300||REAL
22M640112|2014||105100|163600|105100|246300|351400|02-FEB-2013|0|268700|25-FEB-1999|246300|0|0|2473||2||||||||0|0|0|268700||REAL
22M640121|2014||120600|222300|120600|269800|390400|02-FEB-2013|0|342900|25-FEB-1999|269800|0|0|2636||2|D|||||||0|0|0|342900||REAL
22M230849|2014||54800|100800|54800|114300|169100|02-FEB-2013|0|155600|24-FEB-1999|114300|0|0|1032|03-MAR-2011|2|D||||828|||0|0|0|155600||REAL
22M230858|2014|0|57500|116400|57500|121600|179100|25-MAR-2014|0|180300|25-MAR-2014|120600|1020|0|988|25-MAR-2014|3|OVR|57500|116400|173900|REV/SYS|||0|0|0|173900||REAL
22S410089|2014||35800|78200|35800|95600|131400|02-FEB-2013|0|114000|24-FEB-1999|95600|0|0|962|21-MAY-2012|2|85||||825|||0|0|0|114000||REAL
22S410090|2014||43700|148300|43700|181500|225200|02-FEB-2013|0|192000|25-FEB-1999|181500|0|0|1857|21-MAY-2012|2|96||||825|||0|0|0|192000||REAL
22S410100|2014||47600|88400|47600|108900|156500|19-APR-2013|0|97100|25-FEB-1999|108900|0|0|1960|19-APR-2013|3|D|47600|88400|136000|979|||0|0|0|136000||REAL
22S410111|2014||37700|74800|37700|92600|130300|02-FEB-2013|0|112500|24-FEB-1999|92400|150|0|1073||2|D|||||||0|0|0|112500||REAL
22P510214|2014||152100|263300|152100|416800|568900|05-JUN-2014|0|519100|05-JUN-2014|415900|880|0|1596|23-APR-2012|3|OVR|152100|263300|415400|ASR13|||0|0|0|415400||REAL
22P510223|2014||176000|449400|176000|449400|625400|02-FEB-2013|0|636400|25-FEB-1999|446500|2860|0|2160|08-SEP-2013|3|OVR|176000|449400|625400|HT401|||0|0|0|625400||REAL
22P510232|2014||66400|0|66400|0|66400|01-FEB-2013|0|||0|0|0|0||1|D|||||||0|0|0|66400||
22P510241|2014||130300|1199900|130300|866800|997100|17-APR-2013|0|1330200|25-FEB-1999|853900|12870|0|4186|17-APR-2013|2|D||||823|||0|0|0|1330200||REAL
22P510294|2014||126500|369000|126500|431300|557800|02-FEB-2013|0|495500|25-FEB-1999|431100|150|0|2820|05-DEC-2012|2|85||||756|||0|0|0|495500||REAL
22P510306|2014||265100|583400|265100|443500|708600|11-MAR-2013|0|848500|25-FEB-1999|443500|0|0|2856|11-MAR-2013|2|D||||823|||0|0|0|848500||REAL
22P510315|2014||122300|255100|122300|256200|378500|02-FEB-2013|0|377400|24-FEB-1999|256000|190|0|1728|31-MAR-2011|2|D||||834|||0|0|0|377400||REAL
22P520022|2014||107100|283500|107100|360200|467300|11-MAR-2013|0|358000|25-FEB-1999|360200|0|0|1150|11-MAR-2013|3|D|107100|283500|390600|823|||0|0|0|390600||REAL
22P520031|2014||112200|223600|112200|317000|429200|02-FEB-2013|0|335800|25-FEB-1999|309100|7900|0|1150||2||||||||0|0|0|335800||REAL
22P520040|2014||129000|259300|129000|338500|467500|11-MAR-2013|0|376700|25-FEB-1999|338500|0|0|2394|11-MAR-2013|3|D|129000|259300|388300|823|||0|0|0|388300||REAL
22U230665|2014||77700|229200|77700|256300|334000|02-FEB-2013|0|306900|25-FEB-1999|256300|0|0|2782||2||||||||0|0|0|306900||REAL
23J112068|2014||16000|131500|16000|201600|217600|22-FEB-2013|0|148400|24-FEB-1999|197700|3850|0|1768|19-FEB-2013|3|D|16000|131500|147500|828|||0|0|0|147500||REAL
23U510210|2014||14600|0|14600|0|14600|05-MAR-2013|0|||0|0|0|0||1|||||||100|14600|14600|0|14600||REAL
23J112079|2014||17900|157100|17900|226400|244300|20-FEB-2013|0|144800|25-FEB-1999|222500|3850|0|2016|19-FEB-2013|3|D|17900|157100|175000|828|||0|0|0|175000||REAL
23J112101|2014||14100|129800|14100|186800|200900|20-FEB-2013|0|126100|25-FEB-1999|182900|3850|0|1560|19-FEB-2013|3|D|14100|129800|143900|828|||0|0|0|143900||REAL
23J112112|2014||16000|131300|16000|200600|216600|20-FEB-2013|0|141800|25-FEB-1999|196700|3850|0|1768|19-FEB-2013|3|D|16000|131300|147300|828|||0|0|0|147300||REAL
23J112134|2014||16000|131300|16000|200600|216600|20-FEB-2013|0|121300|24-FEB-1999|196700|3850|0|1768|19-FEB-2013|3|D|16000|131300|147300|828|||0|0|0|147300||REAL
23J410014|2014||31700|77500|31700|95300|127000|02-FEB-2013|0|109200|25-FEB-1999|94000|1330|0|840||2||||||||0|0|0|109200||REAL
21N510433|2014|0|116800|341900|116800|438300|555100|23-DEC-2014|0|459200|24-MAR-2014|438300|0|0|3559|23-OCT-2013|3|96|116800|341900|458700|801|||0|0|0|458700||REAL
22S230131|2014||43200|80500|43200|125400|168600|02-FEB-2013|0|123700|24-FEB-1999|125400|0|0|925||2|D|||||||0|0|0|123700||REAL
22S230151|2014||43200|100700|43200|154300|197500|02-FEB-2013|0|143900|24-FEB-1999|153600|730|0|1861||2|D|||||||0|0|0|143900||REAL
22S230162|2014||43200|68900|43200|85800|129000|05-MAR-2013|0|112100|25-FEB-1999|85800|0|0|925|10-FEB-2011|2|D||||REV/SYS|||0|0|0|112100||REAL
22S230214|2014||43200|68900|43200|88400|131600|05-MAR-2013|0|112100|25-FEB-1999|88200|180|0|925|10-FEB-2011|2|D||||REV/SYS|||0|0|0|112100||REAL
22S230173|2014||43200|81100|43200|100400|143600|05-MAR-2013|0|124300|25-FEB-1999|99800|610|0|925|10-FEB-2011|2|D||||REV/SYS|||0|0|0|124300||REAL
22S230195|2014||43200|76100|43200|78400|121600|02-FEB-2013|0|119300|25-FEB-1999|78100|330|0|925||2||||||||0|0|0|119300||REAL
22S230205|2014||43200|93300|43200|101600|144800|19-APR-2013|0|117800|25-FEB-1999|101600|0|0|1693|19-APR-2013|3|D|43200|93300|136500|979|||0|0|0|136500||REAL
22S230223|2014||43200|83500|43200|104400|147600|10-SEP-2013|0|106200|10-SEP-2013|102800|1550|0|1421|08-SEP-2013|3|OVR|43200|83500|126700|HT401|||0|0|0|126700||REAL
22S230232|2014||43200|94900|43200|111900|155100|05-MAR-2013|0|138100|24-FEB-1999|111900|0|0|925|10-FEB-2011|2|D||||REV/SYS|||0|0|0|138100||REAL
22M540591|2014||107200|175400|107200|230600|337800|02-FEB-2013|0|282600|25-FEB-1999|230600|0|0|2436||2||||||||0|0|0|282600||REAL
22M540618|2014||124000|160200|124000|244400|368400|02-FEB-2013|0|284200|25-FEB-1999|244400|0|0|2288||2||||||||0|0|0|284200||REAL
19M330312|2014||135400|416600|135400|355400|490800|17-SEP-2013|0|552000|22-FEB-1999|355400|0|0|1392|23-JUN-2011|3|OVR|135400|416600|552000||||0|0|0|552000||REAL
19M330334|2014||142600|414700|142600|299100|441700|02-FEB-2013|0|557300|17-FEB-1999|288000|11090|0|1755|09-FEB-2011|2|D||||REV/SYS|||0|0|0|557300||REAL
19M330345|2014|0|132600|285900|132600|290800|423400|20-FEB-2014|0|416100|20-FEB-2014|290800|0|0|2481|29-JAN-2014|3|57|132600|285900|418500|811|||0|0|0|418500||REAL
19M330367|2014||154000|796100|154000|553900|707900|02-FEB-2013|0|950100|17-FEB-1999|550500|3430|0|2352||2|D|||||||0|0|0|950100||REAL
19M330378|2014|0|147800|383200|147800|217900|365700|19-DEC-2013|0|531000|19-DEC-2013|217700|170|0|2220|19-DEC-2013|3|OVR|147800|383200|531000||||0|0|0|531000||REAL
19R410640|2014||63600|252700|63600|248500|312100|02-FEB-2013|0|316300|22-FEB-1999|248500|0|0|2280||2|D|||||||0|0|0|316300||REAL
19R410651|2014|0|63600|308800|63600|303700|367300|17-JUN-2014|0|369500|17-JUN-2014|303700|0|0|2948|15-MAR-2012|3|24|63600|308800|372400|810|||0|0|0|372400||REAL
19R410662|2014||62900|277200|62900|274000|336900|02-FEB-2013|0|340100|22-FEB-1999|274000|0|0|2976|09-FEB-2011|2|D||||REV/SYS|||0|0|0|340100||REAL
19R410673|2014||67100|293500|67100|324400|391500|02-FEB-2013|0|360600|17-FEB-1999|321700|2720|0|1920|09-FEB-2011|2|D||||REV/SYS|||0|0|0|360600||REAL
19R410684|2014||110400|219600|110400|255600|366000|17-APR-2013|0|364200|22-FEB-1999|254400|1220|0|2280|13-MAY-2013|3|OVR|110400|219600|330000|HT401|||0|0|0|330000||REAL
19R330506|2014||81500|294800|81500|282200|363700|02-FEB-2013|0|376300|22-FEB-1999|282200|0|0|2880||2|D|||||||0|0|0|376300||REAL
19R330515|2014||93900|321300|93900|333900|427800|17-SEP-2013|0|415200|22-FEB-1999|333900|0|0|3525|10-SEP-2011|3|OVR|93900|321300|415200||||0|0|0|415200||REAL
19R330524|2014||75400|250900|75400|288900|364300|02-FEB-2013|0|326300|17-FEB-1999|288900|0|0|2582|16-APR-2012|2|96||||756|||0|0|0|326300||REAL
19R330533|2014||74700|251200|74700|263200|337900|02-FEB-2013|0|325900|17-FEB-1999|263200|0|0|2352|24-JAN-2011|2|86||||834|||0|0|0|325900||REAL
19R330542|2014||79600|222000|79600|253600|333200|02-FEB-2013|0|301600|17-FEB-1999|253600|0|0|2464||2||||||||0|0|0|301600||REAL
19Q340032|2014||138600|198700|138600|303200|441800|19-MAR-2013|0|337300|22-FEB-1999|303200|0|0|3068||2||||||||0|0|0|337300||REAL
19Q340043|2014||117900|386000|117900|383900|501800|19-MAR-2013|0|503900|22-FEB-1999|369900|14010|0|2604|26-APR-2012|2|85||||825|||0|0|0|503900||REAL
19Q340054|2014||106900|270300|106900|274700|381600|19-MAR-2013|0|377200|22-FEB-1999|274700|0|0|3274|10-FEB-2011|2|D||||REV/SYS|||0|0|0|377200||REAL
19Q340065|2014||108900|285700|108900|325300|434200|02-FEB-2013|0|394600|22-FEB-1999|325300|0|0|3566|08-SEP-2013|3|OVR|108900|285700|394600|HT401|||0|0|0|394600||REAL
19Q340076|2014||111500|355800|111500|401800|513300|09-FEB-2013|0|486400|22-FEB-1999|401800|0|0|3422||3|OVR|111500|355800|467300|ASR13|||0|0|0|467300||REAL
20N630123|2014||251300|373700|251300|273600|524900|15-JUL-2013|0|646400|15-JUL-2013|273600|0|0|3401|08-SEP-2013|3|OVR|251300|373700|625000|HT401|||0|0|0|625000||REAL
20N630141|2014||99900|217300|99900|177700|277600|18-APR-2013|0|317200|10-APR-1999|177700|0|0|2488|01-FEB-2012|2|96||||823|||0|0|0|317200||REAL
20N630150|2014||98900|188900|98900|179400|278300|18-APR-2013|0|287800|10-APR-1999|179400|0|0|1804|07-FEB-2012|2|96||||823|||0|0|0|287800||REAL
20N630161|2014||98900|133100|98900|133100|232000|18-APR-2013|0|308900|10-APR-1999|133000|60|0|2035||1||||||||0|0|0|232000||REAL
20N630172|2014||98900|391800|98900|268200|367100|18-APR-2013|0|490700|25-FEB-1999|266000|2190|0|1312||2||||||||0|0|0|490700||REAL
19J520033|2014||612500|701600|612500|524700|1137200|02-FEB-2013|0|1314100|22-FEB-1999|499400|7720|0|1050|06-JUL-2011|2|57||||820|||0|0|0|1314100||REAL
22L510852|2014||41700|135400|41700|125800|167500|02-FEB-2013|0|177100|24-FEB-1999|121700|4060|0|1337||2||||||||0|0|0|177100||REAL
22L510861|2014|0|55400|264700|55400|251500|306900|12-DEC-2013|0|284500|12-DEC-2013|248600|2930|0|1583|21-OCT-2013|3|96|55400|264700|320100|824|||0|0|0|320100||REAL
22L510870|2014||41700|124400|41700|115100|156800|02-FEB-2013|0|166100|10-APR-1999|115100|0|0|948||2||||||||0|0|0|166100||REAL
22L510881|2014|0|83700|110300|83700|113200|196900|11-SEP-2014|0|218200|11-SEP-2014|113100|140|0|1044|28-AUG-2014|3|S97|83700|110300|194000|STC|||0|0|0|194000||REAL
22L510892|2014||45600|119200|45600|132800|178400|02-FEB-2013|0|164800|25-FEB-1999|132800|0|0|1352||2|D|||||||0|0|0|164800||REAL
22L510926|2014||41700|132400|41700|119300|161000|02-FEB-2013|0|174100|24-FEB-1999|119300|0|0|1485||2||||||||0|0|0|174100||REAL
22L510935|2014|0|41700|146700|41700|142300|184000|12-DEC-2013|0|188800|12-DEC-2013|135800|6470|0|1512|21-OCT-2013|3|11|41700|146700|188400|824|||0|0|0|188400||REAL
22L510944|2014||83600|69300|83600|123600|207200|02-FEB-2013|0|152900|25-FEB-1999|123600|0|0|1281||2||||||||0|0|0|152900||REAL
22L510962|2014||48200|111800|48200|112500|160700|25-FEB-2013|0|167500|25-FEB-1999|110500|1990|0|1296|25-FEB-2013|3|D|48200|111800|160000|824|||0|0|0|160000||REAL
22L510971|2014||41700|102800|41700|111700|153400|02-FEB-2013|0|144500|24-FEB-1999|111500|160|0|1040||2||||||||0|0|0|144500||REAL
22Q440705|2014||75400|257400|75400|305400|380800|02-FEB-2013|0|332800|24-FEB-1999|305400|0|0|2496||2|D|||||||0|0|0|332800||REAL
22L110571|2014||85400|107700|85400|117800|203200|03-APR-2013|0|193100|24-FEB-1999|117700|130|0|868||2||||||||0|0|0|193100||REAL
22L110580|2014|1|85400|207000|85400|252400|337800|17-APR-2014|0|380400|17-APR-2014|229200|0|0|1568|19-FEB-2014|3|11|85400|207000|292400|824|||0|0|0|292400||REAL
21R120762|2014||56400|130400|56400|106700|163100|02-FEB-2013|0|186800|24-FEB-1999|106700|0|0|1656|09-FEB-2011|2|D||||REV/SYS|||0|0|0|186800||REAL
21R120771|2014||57500|176500|57500|171400|228900|02-FEB-2013|0|234000|25-FEB-1999|171400|0|0|2304||2||||||||0|0|0|234000||REAL
21R120780|2014||55900|137700|55900|167800|223700|02-FEB-2013|0|193600|24-FEB-1999|167800|0|0|1720||2|D|||||||0|0|0|193600||REAL
19L340521|2014||144100|358200|144100|434300|578400|06-FEB-2013|0|477400|22-FEB-1999|434000|320|0|2842|11-APR-2011|3|OVR|144100|358200|502300|ASR13|||0|0|0|502300||REAL
20Q620208|2014||253800|116400|253800|303000|556800|09-FEB-2013|0|391800|22-JUN-1999|303000|0|0|2976||3|OVR|253800|116400|370200|ASR13|||0|0|0|370200||REAL
20Q620217|2014|0|247300|327700|247300|569200|816500|23-JUL-2014|0|733300|23-JUL-2014|557600|11610|0|3224|13-FEB-2013|3|OVR|247300|327700|575000|978|||0|0|0|575000||REAL
20Q620226|2014||263600|298200|263600|393100|656700|02-FEB-2013|0|561800|25-FEB-1999|393100|0|0|3286||2|D|||||||0|0|0|561800||REAL
20Q620235|2014||258300|445500|258300|572700|831000|02-FEB-2013|0|703800|25-FEB-1999|563100|9630|0|3884||2||||||||0|0|0|703800||REAL
20Q620253|2014||225500|260600|225500|415600|641100|09-FEB-2013|0|631200|25-FEB-1999|406000|9640|0|3650||3|OVR|225500|260600|486100|ASR13|||0|0|0|486100||REAL
20Q620271|2014||186300|1099700|186300|1099700|1286000|07-MAR-2013|0|1117500|24-FEB-1999|1099700|0|0|4758|07-MAR-2013|1|D||||823|||0|0|0|1286000||REAL
20S140511|2014||58800|174800|58800|192700|251500|02-FEB-2013|0|233600|24-FEB-1999|192700|0|0|2134|18-APR-2011|2|96||||823|||0|0|0|233600||REAL
20S140520|2014|0|53600|190800|53600|190700|244300|17-JUN-2014|0|242200|17-JUN-2014|190500|200|0|2192|19-DEC-2013|3|96|53600|190800|244400|835|||0|0|0|244400||REAL
20S140539|2014||54200|192100|54200|191300|245500|02-FEB-2013|0|246300|25-FEB-1999|191300|0|0|2436||2||||||||0|0|0|246300||REAL
20S420415|2014||42500|155600|42500|192400|234900|02-FEB-2013|0|198100|24-FEB-1999|192400|0|0|1610||2||||||||0|0|0|198100||REAL
20S420424|2014||39500|140700|39500|159600|199100|02-FEB-2013|0|180200|25-FEB-1999|153500|6050|0|1500|09-FEB-2011|2|D||||REV/SYS|||0|0|0|180200||REAL
20S420433|2014||42400|147500|42400|190300|232700|02-FEB-2013|0|189900|25-FEB-1999|190300|0|0|1610|09-FEB-2011|2|D||||REV/SYS|||0|0|0|189900||REAL
20S420451|2014||0|0|0|0|0|25-JAN-2013|0|||0|0|0|0||1|D||||||100|0|0|0|0||
20S420482|2014||72900|233000|72900|286000|358900|02-FEB-2013|0|305900|25-FEB-1999|286000|0|0|2458||2|D|||||||0|0|0|305900||REAL
20S420493|2014||72000|269200|72000|293700|365700|02-FEB-2013|0|341200|24-FEB-1999|290600|0|0|2432||2||||||||0|0|0|341200||REAL
20S420507|2014||63600|249000|63600|268600|332200|02-FEB-2013|0|312600|25-FEB-1999|268600|0|0|2432||2||||||||0|0|0|312600||REAL
20R420540|2014||181900|488900|181900|567600|749500|02-FEB-2013|0|670800|24-FEB-1999|567300|330|0|3374|18-JUN-2013|3|OVR|181900|488900|670800|HT401|||0|0|0|670800||REAL
20R420559|2014||0|0|0|0|0|10-JAN-2013|0|||0|0|0|0||1|D||||||100|0|0|0|0||
20R440065|2014||70800|254200|70800|267600|338400|11-JUL-2013|0|343300|11-JUL-2013|267600|0|0|2520|08-SEP-2013|3|OVR|70800|254200|325000|HT401|||0|0|0|325000||REAL
20K120582|2014||57700|195800|57700|198600|256300|02-FEB-2013|0|253500|24-FEB-1999|198500|130|0|1755|23-JAN-2012|2|57||||814|||0|0|0|253500||REAL
20K143518|2014||28600|80600|28600|104200|132800|02-FEB-2013|0|109200|25-FEB-1999|104200|0|0|945|09-FEB-2011|2|D||||REV/SYS|||0|0|0|109200||REAL
20K143527|2014||29000|80500|29000|106600|135600|02-FEB-2013|0|109500|24-FEB-1999|106600|0|0|945|09-FEB-2011|2|D||||REV/SYS|||0|0|0|109500||REAL
21J440947|2014||19100|103100|19100|61100|80200|17-SEP-2013|0|122200|25-FEB-1999|60000|1140|0|850|23-JUN-2011|3|OVR|19100|103100|122200||||0|0|0|122200||REAL
21J440956|2014||19100|125400|19100|84600|103700|09-APR-2013|0|144500|25-FEB-1999|84600|0|0|1291||2||||||||0|0|0|144500||REAL
21J440965|2014||17300|80300|17300|30200|47500|02-FEB-2013|0|97600|25-FEB-1999|30200|0|0|392|17-MAY-2011|2|S99||||832|||0|0|0|97600||REAL
21J440974|2014||15300|19800|15300|19800|35100|05-SEP-2013|0|97100|05-SEP-2013|19800|0|0|640|08-SEP-2013|3|OVR|15300|19800|35100|HT401|||0|0|0|35100||REAL
21Q240249|2014||49600|171700|49600|194300|243900|19-MAR-2013|0|221300|25-FEB-1999|194300|0|0|2779||2||||||||0|0|0|221300||REAL
20R310421|2014|0|101500|357000|101500|442900|544400|12-JUN-2014|0|446700|12-JUN-2014|442900|0|0|3390|02-MAY-2014|3|96|101500|357000|458500|832|||0|0|0|458500||REAL
20R310449|2014||107000|248600|107000|327600|434600|02-FEB-2013|0|395200|24-FEB-1999|327600|0|0|2045|08-SEP-2013|3|OVR|107000|248600|355600|HT401|||0|0|0|355600||REAL
20R310458|2014||99600|271700|99600|452400|552000|02-FEB-2013|0|371300|25-FEB-1999|452400|0|0|3390|25-JAN-2011|2|86||||834|||0|0|0|371300||REAL
21Q240267|2014||44400|146600|44400|150400|194800|02-FEB-2013|0|191000|25-FEB-1999|150400|0|0|1659||2||||||||0|0|0|191000||REAL
21Q240276|2014||47500|193000|47500|190400|237900|19-MAR-2013|0|240500|24-FEB-1999|190400|0|0|2960||2|D|||||||0|0|0|240500||REAL
21J541633|2014||46000|96800|46000|140700|186700|02-FEB-2013|0|142800|25-FEB-1999|140700|0|0|1142||2||||||||0|0|0|142800||REAL
21J541660|2014||46000|158800|46000|135200|181200|09-FEB-2013|0|210400|25-FEB-1999|130600|4620|0|1450||3|OVR|46000|158800|204800|ASR13|||0|0|0|204800||REAL
20K232205|2014||31200|84100|31200|108100|139300|02-FEB-2013|0|115300|25-FEB-1999|108100|0|0|967|09-FEB-2011|2|D||||REV/SYS|||0|0|0|115300||REAL
20K232214|2014|0|31200|82800|31200|110400|141600|21-MAY-2014|0|114000|21-MAY-2014|110400|0|0|999|21-MAY-2014|3|85|31200|82800|114000|816|||0|0|0|114000||REAL
20K232223|2014||31200|82400|31200|107200|138400|02-FEB-2013|0|113600|25-FEB-1999|107200|0|0|956|09-FEB-2011|2|D||||REV/SYS|||0|0|0|113600||REAL
20K232232|2014||31200|83700|31200|110500|141700|02-FEB-2013|0|114900|25-FEB-1999|110500|0|0|988||2||||||||0|0|0|114900||REAL
20K232241|2014||31200|83700|31200|110500|141700|02-FEB-2013|0|114900|25-FEB-1999|110500|0|0|988|09-FEB-2011|2|D||||REV/SYS|||0|0|0|114900||REAL
20K232250|2014||31200|82400|31200|107200|138400|02-FEB-2013|0|113600|25-FEB-1999|107200|0|0|956|09-FEB-2011|2|D||||REV/SYS|||0|0|0|113600||REAL
20K232261|2014||31200|84700|31200|118200|149400|02-FEB-2013|0|115900|25-FEB-1999|118200|0|0|1100||2||||||||0|0|0|115900||REAL
20K232272|2014||31200|80500|31200|112900|144100|02-FEB-2013|0|111700|25-FEB-1999|112900|0|0|1068||2||||||||0|0|0|111700||REAL
20K232283|2014||31200|80100|31200|111200|142400|02-FEB-2013|0|111300|25-FEB-1999|111200|0|0|1043||2||||||||0|0|0|111300||REAL
20K232306|2014||31200|80000|31200|106100|137300|02-FEB-2013|0|111200|25-FEB-1999|106100|0|0|943|09-FEB-2011|2|D||||REV/SYS|||0|0|0|111200||REAL
20K232315|2014||31200|83100|31200|109700|140900|27-FEB-2013|0|114300|24-FEB-1999|109700|0|0|975|26-FEB-2013|3|90|31200|83100|114300|701|||0|0|0|114300||REAL
22M540261|2014||109900|292100|109900|300400|410300|02-FEB-2013|0|402000|24-FEB-1999|300400|0|0|3213||2|D|||||||0|0|0|402000||REAL
22M540272|2014||111200|196800|111200|272400|383600|19-FEB-2013|0|345600|25-FEB-1999|272400|0|0|3430|13-FEB-2013|3|OVR|111200|196800|308000|978|||0|0|0|308000||REAL
22M540283|2014||132400|181700|132400|243500|375900|02-FEB-2013|0|314100|25-FEB-1999|243500|0|0|2201||2||||||||0|0|0|314100||REAL
22M540294|2014||110000|229300|110000|295600|405600|02-FEB-2013|0|339300|25-FEB-1999|295600|0|0|2701||2|D|||||||0|0|0|339300||REAL
22S540054|2014||34600|133400|34600|136900|171500|02-FEB-2013|0|168000|24-FEB-1999|136900|0|0|1200||2||||||||0|0|0|168000||REAL
22S540076|2014||30500|126600|30500|189200|219700|08-APR-2013|0|157100|25-FEB-1999|189200|0|0|1000|01-APR-2013|2|85||||031|||0|0|0|157100||REAL
22S540087|2014||32300|158000|32300|249200|281500|02-FEB-2013|0|190300|24-FEB-1999|249200|0|0|960||2||||||||0|0|0|190300||REAL
22S540098|2014||32500|114100|32500|133900|166400|02-FEB-2013|0|146600|24-FEB-1999|133900|0|0|1266||2||||||||0|0|0|146600||REAL
22S540102|2014||36000|111000|36000|112600|148600|02-FEB-2013|0|147000|25-FEB-1999|112600|30|0|1026||2||||||||0|0|0|147000||REAL
22S540111|2014||35400|123500|35400|112900|148300|02-FEB-2013|0|158900|25-FEB-1999|112900|0|0|1120||2||||||||0|0|0|158900||REAL
22M341637|2014||87000|129200|87000|156600|243600|05-NOV-2014|0|234900|05-NOV-2014|156600|0|0|1134|08-SEP-2013|3|OVR|87000|129200|216200|HT401|||0|0|0|216200||REAL
22M341646|2014|0|87000|123300|87000|140400|227400|07-JUL-2014|0|210300|07-JUL-2014|140400|0|0|1107|28-JAN-2014|3||87000|123300|210300|814|||0|0|0|210300||REAL
22M341655|2014||87000|152100|87000|152100|239100|07-JUL-2014|0|217900|07-JUL-2014|152100|0|0|1107|20-MAY-2013|3|S99|87000|152100|239100|814|||0|0|0|239100||REAL
22M341664|2014|0|84800|138000|84800|153500|238300|07-JUL-2014|0|222800|07-JUL-2014|153500|0|0|1216|28-JAN-2014|3||84800|138000|222800|814|||0|0|0|222800||REAL
22M341691|2014|0|91500|227300|91500|194700|286200|07-JUL-2014|0|318800|07-JUL-2014|194700|0|0|2032|28-JAN-2014|3||91500|227300|318800|814|||0|0|0|318800||REAL
20R540495|2014|0|70900|269700|70900|283200|354100|20-JUN-2014|0|338000|20-JUN-2014|283200|0|0|2604|05-MAY-2014|3|96|70900|269700|340600|832|||0|0|0|340600||REAL
20R540505|2014||70600|205500|70600|265300|335900|19-FEB-2013|0|326300|24-FEB-1999|263300|1970|0|2604|13-FEB-2013|3|OVR|70600|205500|276100|978|||0|0|0|276100||REAL
20T220252|2014||113300|256500|113300|325200|438500|02-FEB-2013|0|369800||325200|0|0|1908|10-FEB-2011|2|D||||REV/SYS|||0|0|0|369800||REAL
20T220261|2014||121000|247900|121000|336900|457900|02-FEB-2013|0|368900|25-FEB-1999|336900|0|0|1908|10-FEB-2011|2|D||||REV/SYS|||0|0|0|368900||REAL
20T220270|2014||127500|304500|127500|358500|486000|02-FEB-2013|0|432000|25-FEB-1999|358500|0|0|2048||2||||||||0|0|0|432000||REAL
20T220281|2014|0|122500|243800|122500|336800|459300|31-MAR-2014|0|400800|31-MAR-2014|336800|0|0|1924|15-OCT-2013|3|96|122500|243800|366300|823|||0|0|0|366300||REAL
20T220292|2014||117000|308000|117000|360600|477600|02-FEB-2013|0|467000||360600|0|0|2088|08-SEP-2013|3|OVR|117000|308000|425000|HT401|||0|0|0|425000||REAL
20T220308|2014||112000|276100|112000|369600|481600|02-FEB-2013|0|388100|25-FEB-1999|369600|0|0|2048||2||||||||0|0|0|388100||REAL
20T220317|2014||111800|226100|111800|312000|423800|02-FEB-2013|0|337900|24-FEB-1999|312000|0|0|1908|10-FEB-2011|2|D||||REV/SYS|||0|0|0|337900||REAL
20J330728|2014||47500|121500|47500|113900|161400|02-FEB-2013|0|169000|10-APR-1999|113900|0|0|1054||2||||||||0|0|0|169000||REAL
20J330737|2014||58600|22200|58600|63500|122100|05-SEP-2013|0|97300|05-SEP-2013|63500|0|0|672|08-SEP-2013|3|OVR|58600|22200|80800|HT401|||0|0|0|80800||REAL
20J330746|2014||152100|191940|152100|257000|409100|12-MAR-2013|0|551700|25-FEB-1999|250900|6140|0|3620|12-FEB-2013|3|OVR|152100|191940|344040|30|||0|0|0|344040||REAL
22L541043|2014||33200|151100|33200|155000|188200|05-MAR-2013|0|191300|25-FEB-1999|154900|60|0|992||3|OVR|33200|151100|184300|ASR13|||0|0|0|184300||REAL
22L541054|2014||24600|93100|24600|64500|89100|02-FEB-2013|0|117700|24-FEB-1999|64500|0|0|990|09-FEB-2011|2|D||||REV/SYS|||0|0|0|117700||REAL
20Z620016|2014||126700|0|126700|0|126700|20-NOV-2012|0|||0|0|0|0||1|D|||||||0|0|0|126700||REAL
20Z630017|2014||43100|0|43100|0|43100|20-NOV-2012|0|||0|0|0|0||1|D|||||||0|0|0|43100||REAL
20Z640018|2014||146600|0|146600|0|146600|07-MAR-2013|0|||0|0|0|0|07-MAR-2013|1|D||||978|||0|0|0|146600||REAL
21J110174|2014||12200|0|12200|0|12200|06-DEC-2012|0||25-FEB-1999|0|0|0|0|01-NOV-2012|1|62||||824|||0|0|0|12200||REAL
21J110204|2014||14400|0|14400|0|14400|01-FEB-2013|0||24-FEB-1999|0|0|0|0|01-NOV-2012|1|62||||824|||0|0|0|14400||REAL
20T310416|2014||111000|372200|111000|448200|559200|02-FEB-2013|0|483200|25-FEB-1999|448200|0|0|2700|10-FEB-2011|2|D||||REV/SYS|||0|0|0|483200||REAL
20T310425|2014||133600|449900|133600|527000|660600|02-FEB-2013|0|583500|25-FEB-1999|523700|3250|0|3368|18-JAN-2011|2|86||||756|||0|0|0|583500||REAL
20T310434|2014||115200|376600|115200|392300|507500|02-FEB-2013|0|491800|25-FEB-1999|392300|0|0|2700|15-MAY-2012|2|96||||823|||0|0|0|491800||REAL
20L330094|2014||233500|420400|233500|420400|653900|05-FEB-2013|0|616200|24-FEB-1999|420400|0|0|1836|05-FEB-2013|1||||||||0|0|0|653900||REAL
20L330115|2014||287000|278100|287000|167800|454800|22-FEB-2013|0|565100|24-FEB-1999|167800|0|0|3515||2||||||||0|0|0|565100||REAL
20L330124|2014||285800|883800|285800|883800|1169600|03-APR-2013|0|1229100|24-FEB-1999|882300|1520|0|6630|31-JAN-2012|1|96||||832|||0|0|0|1169600||REAL
20L330133|2014||248300|424700|248300|400800|649100|02-FEB-2013|0|673000|25-FEB-1999|400800|0|0|3424||2||||||||0|0|0|673000||REAL
20L330151|2014||220200|213500|220200|263600|483800|22-FEB-2013|0|433700|25-FEB-1999|263600|0|0|2274||2||||||||0|0|0|433700||REAL
21O340181|2014|1|133700|532800|133700|602300|736000|23-DEC-2014|0|660800|23-DEC-2013|602300|0|0|3428|17-DEC-2013|3|11|133700|532800|666500|811|||0|0|0|666500||REAL
21Q410280|2014||42200|195600|42200|195800|238000|02-FEB-2013|0|237800|25-FEB-1999|195800|0|0|2148||2|D|||||||0|0|0|237800||REAL
21Q410291|2014||42200|161500|42200|166200|208400|02-FEB-2013|0|203700|25-FEB-1999|166200|0|0|1956||2||||||||0|0|0|203700||REAL
21Q410318|2014||0|0|0|0|0|10-JAN-2013|0|||0|0|0|0||1|D||||||100|0|0|0|0||
21Q410327|2014||49900|159500|49900|163500|213400|02-FEB-2013|0|209400|25-FEB-1999|163500|0|0|1836|09-FEB-2011|2|D||||REV/SYS|||0|0|0|209400||REAL
21Q130276|2014||44600|180900|44600|182700|227300|02-FEB-2013|0|225500|24-FEB-1999|182700|0|0|2032||2||||||||0|0|0|225500||REAL
21Q130285|2014||46200|189000|46200|179400|225600|02-FEB-2013|0|235200|24-FEB-1999|179400|0|0|1646||2|D|||||||0|0|0|235200||REAL
21Q130294|2014||0|0|0|0|0|04-DEC-2012|0|||0|0|0|0||1|D||||||100|0|0|0|0||
21Q130304|2014||47800|163500|47800|170400|218200|02-FEB-2013|0|211300|25-FEB-1999|170400|0|0|2032||2|D|||||||0|0|0|211300||REAL
21Q130313|2014||48700|178100|48700|178200|226900|02-FEB-2013|0|226800|25-FEB-1999|178200|0|0|1864||2||||||||0|0|0|226800||REAL
21Q130322|2014||43700|176700|43700|180700|224400|02-FEB-2013|0|220400|24-FEB-1999|180700|0|0|2032||2||||||||0|0|0|220400||REAL
21Q130331|2014||53200|198900|53200|171300|224500|02-FEB-2013|0|252100|25-FEB-1999|171300|0|0|2296|09-FEB-2011|2|D||||REV/SYS|||0|0|0|252100||REAL
22M120803|2014||64700|124500|64700|152200|216900|02-FEB-2013|0|189200|24-FEB-1999|152100|60|0|1090||2|D|||||||0|0|0|189200||REAL
22M120821|2014||64500|146100|64500|146100|210600|05-SEP-2013|0|265000|24-FEB-1999|145700|360|0|1197|08-SEP-2013|3|OVR|64500|146100|210600|HT401|||0|0|0|210600||REAL
22M510440|2014||54000|103900|54000|115500|169500|02-FEB-2013|0|157900|25-FEB-1999|115500|0|0|1284||2|D|||||||0|0|0|157900||REAL
22N120510|2014||95600|232800|95600|257200|352800|23-DEC-2014|0|328400|24-FEB-1999|257200|0|0|2234|10-FEB-2011|2|D||||REV/SYS|||0|0|0|328400||REAL
22N630617|2014||149500|271100|149500|345200|494700|02-FEB-2013|0|420600|25-FEB-1999|345200|0|0|2588||2|D|||||||0|0|0|420600||REAL
22N630653|2014||73900|206000|73900|222500|296400|03-APR-2013|0|279900|24-FEB-1999|222500|0|0|1734||2||||||||0|0|0|279900||REAL
22N630626|2014||73900|193700|73900|219600|293500|03-APR-2013|0|267600|24-FEB-1999|219600|0|0|1452||2||||||||0|0|0|267600||REAL
22N630635|2014||73900|237600|73900|214300|288200|03-APR-2013|0|311500|25-FEB-1999|214300|0|0|1782|01-MAR-2011|2|D||||REV/SYS|||0|0|0|311500||REAL
22N630644|2014||73900|203000|73900|233200|307100|03-APR-2013|0|276900|24-FEB-1999|233200|0|0|1518|17-OCT-2012|2|96||||801|||0|0|0|276900||REAL
22N630662|2014||73900|255100|73900|223900|297800|03-APR-2013|0|329000|24-FEB-1999|223900|0|0|1836|01-MAR-2011|2|D||||REV/SYS|||0|0|0|329000||REAL
22N630671|2014||73900|228600|73900|242600|316500|03-APR-2013|0|302500|25-FEB-1999|242600|0|0|1967||2|D|||||||0|0|0|302500||REAL
22N630680|2014||73900|217500|73900|217500|291400|03-APR-2013|0|312000|25-FEB-1999|217500|0|0|1782||1||||||||0|0|0|291400||REAL
22N630691|2014||73900|204800|73900|229900|303800|03-APR-2013|0|278700|24-FEB-1999|229900|0|0|1835||2||||||||0|0|0|278700||REAL
22N640012|2014||111300|480300|111300|333300|444600|02-FEB-2013|0|591600|24-FEB-1999|323300|9990|0|3410||2|D|||||||0|0|0|591600||REAL
22N640041|2014||73400|215800|73400|223900|297300|03-APR-2013|0|289200|25-FEB-1999|223900|0|0|1723||2|D|||||||0|0|0|289200||REAL
22N640052|2014||74600|190700|74600|214900|289500|03-APR-2013|0|265300|25-FEB-1999|214900|0|0|1723|17-OCT-2012|2|96||||801|||0|0|0|265300||REAL
22N640074|2014||81100|121400|81100|149500|230600|03-APR-2013|0|202500|25-FEB-1999|149500|0|0|1032||2|D|||||||0|0|0|202500||REAL
22N640096|2014||75300|123400|75300|138800|214100|03-APR-2013|0|198700|24-FEB-1999|138800|0|0|1152|09-MAR-2012|2|57||||811|||0|0|0|198700||REAL
22N640122|2014||75300|84700|75300|67900|143200|03-APR-2013|0|165600|25-FEB-1999|67900|0|0|1008|08-SEP-2013|3|OVR|75300|84700|160000|HT401|||0|0|0|160000||REAL
22J120901|2014|0|98600|151000|98600|171400|270000|18-JUN-2014|0|249600|18-JUN-2014|170600|800|0|2380|23-JUN-2011|3|OVR|98600|151000|249600||||0|0|0|249600||REAL
22J130030|2014||43000|96200|43000|97100|140100|03-APR-2013|0|139200|25-FEB-1999|96900|180|0|1110||2|D|||||||0|0|0|139200||REAL
20L310074|2014|0|146900|510700|146900|549600|696500|08-JAN-2014|0|660300|08-JAN-2014|549200|440|0|2472|08-JAN-2014|3|OVR|146900|510700|657600||||0|0|0|657600||REAL
20L310085|2014|0|146900|430400|146900|430400|577300|09-APR-2014|0|622900|09-APR-2014|429500|850|0|2586|14-JAN-2014|3|96|146900|430400|577300|824|||0|0|0|577300||REAL
20L310096|2014||146900|377500|146900|401100|548000|02-FEB-2013|0|524400|25-FEB-1999|401100|0|0|2444|08-NOV-2012|2|96||||796|||0|0|0|524400||REAL
20L310113|2014|0|146900|323900|146900|323900|470800|08-JUL-2014|0|433900|08-JUL-2014|323900|0|0|2160|17-MAR-2011|3|D|146900|323900|470800|802|||0|0|0|470800||REAL
20L310122|2014|0|146900|536100|146900|464900|611800|16-JAN-2014|0|683400|16-JAN-2014|464900|0|0|3888|14-JAN-2014|3|33|146900|536100|683000|824|||0|0|0|683000||REAL
20L310131|2014||227600|293500|227600|206100|433700|05-FEB-2013|0|521100|10-APR-1999|206100|20|0|1881|05-FEB-2013|2|D||||REV/SYS|||0|0|0|521100||REAL
20L310162|2014|1|144400|575400|144400|480300|624700|31-JAN-2014|0|729200|31-JAN-2014|480300|0|0|3290|16-JAN-2014|3|24|144400|575400|719800|824|||0|0|0|719800||REAL
20L310173|2014||146900|596100|146900|475800|622700|02-FEB-2013|0|743000|25-FEB-1999|460400|15400|0|3902|01-DEC-2010|2|57||||823|||0|0|0|743000||REAL
20L320013|2014||106100|231700|106100|232500|338600|09-FEB-2013|0|348500|24-FEB-1999|229800|2740|0|1610||3|OVR|106100|231700|337800|ASR13|||0|0|0|337800||REAL
20L320022|2014||106100|234000|106100|212900|319000|28-FEB-2013|0|340100|24-FEB-1999|205600|7280|0|1736|28-FEB-2012|2|D||||814|||0|0|0|340100||REAL
20L320031|2014||106100|228900|106100|242500|348600|02-FEB-2013|0|344500|24-FEB-1999|239800|2740|0|1656|08-SEP-2013|3|OVR|106100|228900|335000|HT401|||0|0|0|335000||REAL
20L320040|2014||106100|220000|106100|226200|332300|02-FEB-2013|0|345200|24-FEB-1999|224000|2150|0|1712|13-MAY-2013|3|OVR|106100|220000|326100|HT401|||0|0|0|326100||REAL
20L320051|2014||106100|273800|106100|294700|400800|02-FEB-2013|0|379900|24-FEB-1999|294700|0|0|2312|09-FEB-2011|2|D||||REV/SYS|||0|0|0|379900||REAL
20L320062|2014||106100|243500|106100|217700|323800|02-FEB-2013|0|349600|25-FEB-1999|212700|4980|0|1800|09-FEB-2011|2|D||||REV/SYS|||0|0|0|349600||REAL
20K233626|2014||28600|77000|28600|97600|126200|02-FEB-2013|0|105600|24-FEB-1999|97600|0|0|864|09-FEB-2011|2|D||||REV/SYS|||0|0|0|105600||REAL
28P531024|2014||75000|187900|75000|214500|289500|17-SEP-2013|0|262900||214500|0|0|1755|10-SEP-2011|3|OVR|75000|187900|262900||||0|0|0|262900||REAL
20O440044|2014||188300|309900|188300|406300|594600|09-FEB-2013|0|572100|24-FEB-1999|404300|1950|0|3764||3|OVR|188300|309900|498200|ASR13|||0|0|0|498200||REAL
21U230051|2014||63900|253800|63900|269700|333600|02-FEB-2013|0|317700|25-FEB-1999|264500|5190|0|2678||2|D|||||||0|0|0|317700||REAL
21U230060|2014||62000|259600|62000|261200|323200|02-FEB-2013|0|321600|25-FEB-1999|261200|0|0|2338||2|D|||||||0|0|0|321600||REAL
21U230071|2014||0|0|0|0|0|25-JAN-2013|0|||0|0|0|0||1|D||||||100|0|0|0|0||
21U230082|2014||64800|260600|64800|264300|329100|02-FEB-2013|0|325400|25-FEB-1999|264300|0|0|2540||2||||||||0|0|0|325400||REAL
21U230093|2014||64300|252000|64300|241300|305600|02-FEB-2013|0|316300|24-FEB-1999|240900|390|0|2816||2||||||||0|0|0|316300||REAL
21U230107|2014||71100|241900|71100|260800|331900|02-FEB-2013|0|313000|25-FEB-1999|260400|420|0|2338||2||||||||0|0|0|313000||REAL
21U230116|2014||67800|260900|67800|271000|338800|02-FEB-2013|0|328700|24-FEB-1999|267700|3320|0|2216||2||||||||0|0|0|328700||REAL
21U230125|2014||60500|205900|60500|196900|257400|02-FEB-2013|0|266400|25-FEB-1999|196700|180|0|2002|31-MAY-2012|2|96||||834|||0|0|0|266400||REAL
21U230143|2014||63700|223700|63700|214600|278300|02-FEB-2013|0|287400|24-FEB-1999|211400|3180|0|2036||2||||||||0|0|0|287400||REAL
21U230152|2014||64500|194600|64500|227100|291600|02-FEB-2013|0|259100|25-FEB-1999|227100|0|0|1440||2||||||||0|0|0|259100||REAL
21U110409|2014||60400|214200|60400|240800|301200|02-FEB-2013|0|274600|24-FEB-1999|240800|0|0|2664||2|D|||||||0|0|0|274600||REAL
21U110418|2014||54700|195000|54700|211900|266600|09-FEB-2013|0|261100|24-FEB-1999|211900|0|0|2508||3|OVR|54700|195000|249700|ASR13|||0|0|0|249700||REAL
21U110427|2014||57400|201400|57400|197500|254900|09-FEB-2013|0|260000|25-FEB-1999|197500|0|0|2376||3|OVR|57400|201400|258800|ASR13|||0|0|0|258800||REAL
21U110445|2014||62800|241700|62800|220500|283300|25-FEB-2013|0|304500|25-FEB-1999|220500|0|0|2306|18-JAN-2013|2|96||||836|||0|0|0|304500||REAL
21U110454|2014||63500|185000|63500|162900|226400|25-FEB-2013|0|248500|24-FEB-1999|162900|0|0|1512|18-JAN-2013|2|96||||836|||0|0|0|248500||REAL
22R440788|2014||66700|159100|66700|203000|269700|02-FEB-2013|0|225800|25-FEB-1999|203000|0|0|2920||2||||||||0|0|0|225800||REAL
22R440797|2014|0|63000|166800|63000|174900|237900|30-JAN-2014|0|230200|30-JAN-2014|174600|260|0|2523|25-NOV-2013|3|96|63000|166800|229800|823|||0|0|0|229800||REAL
22T220063|2014||37700|69500|37700|90400|128100|02-FEB-2013|0|107200|25-FEB-1999|90400|0|0|962||2||||||||0|0|0|107200||REAL
22T220074|2014||37400|100600|37400|130900|168300|02-FEB-2013|0|138000|25-FEB-1999|130900|0|0|962||2|D|||||||0|0|0|138000||REAL
22S440213|2014||51600|228600|51600|175200|226800|02-FEB-2013|0|280200|24-FEB-1999|175200|0|0|2920|09-FEB-2011|2|D||||REV/SYS|||0|0|0|280200||REAL
21T320571|2014||69100|114000|69100|119600|188700|02-FEB-2013|0|183100|24-FEB-1999|117100|2470|0|2503||2|D|||||||0|0|0|183100||REAL
21T320580|2014||69200|148300|69200|143800|213000|02-FEB-2013|0|217500|24-FEB-1999|143800|0|0|2326||2|D|||||||0|0|0|217500||REAL
21T320591|2014||65700|146900|65700|118300|184000|02-FEB-2013|0|212600|25-FEB-1999|118200|50|0|2552||2||||||||0|0|0|212600||REAL
21T320609|2014||65900|128800|65900|148200|214100|02-FEB-2013|0|194700|25-FEB-1999|148200|0|0|2013||2|D|||||||0|0|0|194700||REAL
20J140721|2014||36300|86500|36300|104400|140700|02-FEB-2013|0|122800|24-FEB-1999|103600|820|0|1128||2||||||||0|0|0|122800||REAL
20J140758|2014||36300|107500|36300|101200|137500|02-FEB-2013|0|143800|25-FEB-1999|101200|0|0|1210|19-NOV-2012|2|96||||824|||0|0|0|143800||REAL
20J140776|2014||36300|94100|36300|112500|148800|02-FEB-2013|0|130400|24-FEB-1999|112500|0|0|1210||2||||||||0|0|0|130400||REAL
20J140785|2014||36300|89600|36300|78000|114300|02-FEB-2013|0|125900|25-FEB-1999|78000|0|0|942||2||||||||0|0|0|125900||REAL
20J140794|2014||40500|88500|40500|81200|121700|02-FEB-2013|0|129000|24-FEB-1999|79800|1350|0|928||2||||||||0|0|0|129000||REAL
20J140804|2014||40500|114900|40500|113900|154400|02-FEB-2013|0|155400|24-FEB-1999|113100|760|0|1170||2||||||||0|0|0|155400||REAL
20J140813|2014||40500|88300|40500|72100|112600|02-FEB-2013|0|128800|24-FEB-1999|71600|500|0|855||2|D|||||||0|0|0|128800||REAL
20J140822|2014||40500|116400|40500|119800|160300|02-FEB-2013|0|156900|25-FEB-1999|119100|720|0|896||2|D||||344|||0|0|0|156900||REAL
20J211771|2014||39900|123900|39900|121100|161000|02-FEB-2013|0|163800|25-FEB-1999|120900|220|0|1068|21-MAR-2012|2|96||||811|||0|0|0|163800||REAL
20J211780|2014||37600|71800|37600|75300|112900|09-FEB-2013|0|126300|25-FEB-1999|75300|0|0|835|08-SEP-2013|3|OVR|37600|71800|109400|HT401|||0|0|0|109400||REAL
20J220012|2014||51300|182300|51300|159700|211000|02-FEB-2013|0|233600|25-FEB-1999|157100|2600|0|948||2|D|||||||0|0|0|233600||REAL
20J220021|2014|0|50200|126700|50200|108100|158300|14-JUL-2014|0|177300|14-JUL-2014|106600|1470|0|1106|25-JAN-2012|3|24|50200|126700|176900|801|||0|0|0|176900||REAL
20J220030|2014|0|51400|165500|51400|165900|217300|15-NOV-2013|0|219900|15-NOV-2013|165900|0|0|1126|02-OCT-2013|3|85|51400|165500|216900|811|||0|0|0|216900||REAL
19M410975|2014||159000|263900|159000|285800|444800|02-FEB-2013|0|422900|22-FEB-1999|282700|3140|0|2198||2||||||||0|0|0|422900||REAL
19M410986|2014||185700|283100|185700|414000|599700|09-FEB-2013|0|544900|22-FEB-1999|414000|0|0|2980||3|OVR|185700|283100|468800|ASR13|||0|0|0|468800||REAL
22L131334|2014||75800|106800|75800|104300|180100|20-APR-2013|0|190700|25-FEB-1999|104300|0|0|910||3|OVR|75800|106800|182600|ASR13|||0|0|0|182600||REAL
22L131343|2014||77400|127200|77400|125000|202400|03-APR-2013|0|204600|24-FEB-1999|124800|160|0|873||2||||||||0|0|0|204600||REAL
22L131352|2014||300|0|300|0|300|01-APR-2013|0|||0|0|0|0||1|D|||||||0|0|0|300||REAL
22L131361|2014||77400|205600|77400|187700|265100|03-APR-2013|0|283000|25-FEB-1999|187700|0|0|1125||2||||||||0|0|0|283000||REAL
22R220760|2014||47300|134100|47300|187300|234600|02-FEB-2013|0|181400|25-FEB-1999|187300|0|0|1239||2|D||||978|||0|0|0|181400||REAL
22R220788|2014||47300|138400|47300|190300|237600|02-FEB-2013|0|185700|24-FEB-1999|190300|0|0|1239|30-JAN-2012|2|96||||810|||0|0|0|185700||REAL
22S540670|2014||64600|243700|64600|285100|349700|02-FEB-2013|0|308300|24-FEB-1999|285100|0|0|2352||2||||||||0|0|0|308300||REAL
22R220807|2014||47300|155800|47300|182200|229500|02-FEB-2013|0|203100|25-FEB-1999|182200|0|0|1470|09-FEB-2011|2|D||||978|||0|0|0|203100||REAL
22R220816|2014||47300|146400|47300|178100|225400|02-FEB-2013|0|193700|25-FEB-1999|178100|0|0|1476|09-FEB-2011|2|D||||978|||0|0|0|193700||REAL
22S540483|2014||61200|130700|61200|152800|214000|02-FEB-2013|0|191900|24-FEB-1999|152800|0|0|2198|05-APR-2012|2|34||||814|||0|0|0|191900||REAL
22S540681|2014||58100|219900|58100|253900|312000|02-FEB-2013|0|278000|17-JUN-1999|253900|0|0|2160||2|D|||||||0|0|0|278000||REAL
22S540708|2014||57200|197800|57200|295900|353100|02-FEB-2013|0|294900|25-FEB-1999|295900|0|0|2876|08-SEP-2013|3|OVR|57200|197800|255000|HT401|||0|0|0|255000||REAL
22S540717|2014||49500|232200|49500|266700|316200|02-FEB-2013|0|281700|24-FEB-1999|266700|0|0|2352||2||||||||0|0|0|281700||REAL
22S540726|2014||50500|234100|50500|280300|330800|02-FEB-2013|0|284600|25-FEB-1999|280300|0|0|2160||2||||||||0|0|0|284600||REAL
22S540744|2014||25500|163700|25500|165200|190700|02-FEB-2013|0|189200|25-FEB-1999|165200|0|0|1775|10-FEB-2011|2|D||||REV/SYS|||0|0|0|189200||REAL
22S540753|2014||25500|183700|25500|205400|230900|02-FEB-2013|0|209200|25-FEB-1999|205400|0|0|1962||2||||||||0|0|0|209200||REAL
22S540762|2014||73700|190100|73700|200500|274200|02-FEB-2013|0|263800|25-FEB-1999|200500|0|0|2303||2||||||||0|0|0|263800||REAL
22S610014|2014||31600|140100|31600|145200|176800|02-FEB-2013|0|171700|24-FEB-1999|145200|0|0|2310|10-FEB-2011|2|D||||REV/SYS|||0|0|0|171700||REAL
22R230697|2014||56900|194400|56900|199700|256600|02-FEB-2013|0|251300|25-FEB-1999|199600|100|0|2340|15-FEB-2011|2|85||||826|||0|0|0|251300||REAL
22R230707|2014||75400|182200|75400|204800|280200|02-FEB-2013|0|257600|24-FEB-1999|204800|0|0|2534||2||||||||0|0|0|257600||REAL
22R230716|2014||62000|191400|62000|216700|278700|02-FEB-2013|0|253400|24-FEB-1999|209400|7340|0|2492||2||||||||0|0|0|253400||REAL
22R230725|2014||71500|190600|71500|197200|268700|02-FEB-2013|0|262100|24-FEB-1999|197200|0|0|1998||2||||||||0|0|0|262100||REAL
22R230734|2014||78400|178200|78400|202100|280500|02-FEB-2013|0|256600|25-FEB-1999|202100|0|0|2492||2|D|||||||0|0|0|256600||REAL
22R230743|2014||73100|175000|73100|179600|252700|02-FEB-2013|0|248100|25-FEB-1999|179600|0|0|2184||2||||||||0|0|0|248100||REAL
22R230752|2014||94700|152200|94700|187000|281700|09-FEB-2013|0|266600|25-FEB-1999|187000|0|0|1872|15-FEB-2011|3|OVR|94700|152200|246900|ASR13|||0|0|0|246900||REAL
22R230761|2014||63500|158000|63500|165000|228500|02-FEB-2013|0|221500|24-FEB-1999|165000|0|0|1380|09-FEB-2011|2|D||||REV/SYS|||0|0|0|221500||REAL
22P310335|2014||11200|84300|11200|110500|121700|02-FEB-2013|0|95500|25-FEB-1999|109600|0|0|1152||2||||||||0|0|0|95500||REAL
22P310344|2014||11400|84200|11400|107100|118500|02-FEB-2013|0|95600|24-FEB-1999|106200|0|0|1152||2|D|||||||0|0|0|95600||REAL
22P310353|2014||11400|95200|11400|111700|123100|02-FEB-2013|0|106600|24-FEB-1999|110800|0|0|1296|05-OCT-2012|2|85||||832|||0|0|0|106600||REAL
22P310362|2014||11200|84300|11200|110500|121700|02-FEB-2013|0|95500|25-FEB-1999|109600|0|0|1152||2||||||||0|0|0|95500||REAL
22P310371|2014||11900|96300|11900|112900|124800|02-FEB-2013|0|108200|24-FEB-1999|111900|0|0|1344|09-FEB-2011|2|D||||REV/SYS|||0|0|0|108200||REAL
22K410276|2014||29700|62000|29700|37600|67300|19-MAR-2013|0|91700|24-FEB-1999|37600|0|0|1140||2||||||||0|0|0|91700||REAL
22K410298|2014||28500|199400|28500|252100|280600|02-FEB-2013|0|227900|25-FEB-1999|245900|6160|0|2136||2|D|||||||0|0|0|227900||REAL
22K410302|2014||28000|26400|28000|25100|53100|19-MAR-2013|0|104500|25-FEB-1999|25100|0|0|925|07-FEB-2012|3|OVR|28000|26400|54400|ASR13|||0|0|0|54400||REAL
22K410311|2014||33100|0|33100|0|33100|20-NOV-2012|0|||0|0|0|0||1|D||||||100|33100|33100|0|33100||REAL
22K410320|2014||34700|54300|34700|32600|67300|19-MAR-2013|0|94800|24-FEB-1999|32200|380|0|925||3|OVR|34700|54300|89000|ASR13|||0|0|0|89000||REAL
22K410331|2014|0|62900|20000|62900|82600|145500|27-FEB-2014|0|180800|27-FEB-2014|82600|0|0|1140|16-OCT-2013|3|57|62900|20000|82900|814|||0|0|0|82900||REAL
22K410342|2014||34700|61600|34700|57400|92100|19-MAR-2013|0|115100|25-FEB-1999|57400|0|0|768||3|OVR|34700|61600|96300|ASR13|||0|0|0|96300||REAL
22K410353|2014||34700|54800|34700|35500|70200|19-MAR-2013|0|105900|24-FEB-1999|35500|0|0|744|27-FEB-2013|3|D|34700|54800|89500|824|||0|0|0|89500||REAL
20M640051|2014||402900|239000|402900|360200|763100|19-MAR-2013|0|641900|25-FEB-1999|358200|1990|0|2165|09-FEB-2011|2|D||||REV/SYS|||0|0|0|641900||REAL
20M640062|2014|0|323200|746800|323200|546100|869300|07-JUL-2015|0|1162300|07-JUL-2015|544700|1360|0|6884|13-MAY-2015|3|S97|323200|746800|1070000|STC|||0|0|0|1070000||REAL
20M640105|2014||116400|79800|116400|86900|203300|02-FEB-2013|0|196200|24-FEB-1999|86700|160|0|1102||2|D|||||||0|0|0|196200||REAL
20M640114|2014||494700|581700|494700|396700|891400|02-FEB-2013|0|1076400|24-FEB-1999|396300|430|0|5392|31-JAN-2012|2|85||||756|||0|0|0|1076400||REAL
20M640123|2014||116400|117800|116400|94300|210700|02-FEB-2013|0|234200|25-FEB-1999|94100|190|0|1372||2|D|||||||0|0|0|234200||REAL
20M640132|2014||116400|131300|116400|96500|212900|02-FEB-2013|0|247700|25-FEB-1999|96500|0|0|1302||2|D|||||||0|0|0|247700||REAL
20N530171|2014|0|162300|219800|162300|325000|487300|14-MAR-2014|0|501600|14-MAR-2014|325000|0|0|3069|08-SEP-2013|3|OVR|162300|219800|382100|HT401|||0|0|0|382100||REAL
20T440083|2014|0|101000|320900|101000|369600|470600|03-APR-2014|0|452700|03-APR-2014|369600|0|0|2520|16-OCT-2013|3|85|101000|320900|421900|823|||0|0|0|421900||REAL
20T440094|2014||96700|285500|96700|318900|415600|02-FEB-2013|0|382200|24-FEB-1999|318900|0|0|2408||2|D|||||||0|0|0|382200||REAL
20T440106|2014|0|98900|380400|98900|369600|468500|17-JUN-2014|0|481600|17-JUN-2014|362100|7520|0|2770|10-MAY-2012|3|57|98900|380400|479300|823|||0|0|0|479300||REAL
20T440115|2014||102600|351000|102600|371800|474400|02-FEB-2013|0|453600|25-FEB-1999|371800|0|0|2684||2||||||||0|0|0|453600||REAL
20T440124|2014||101300|304800|101300|353100|454400|02-FEB-2013|0|406100|24-FEB-1999|353100|0|0|2992||2||||||||0|0|0|406100||REAL
20T440133|2014||99900|388400|99900|421200|521100|02-FEB-2013|0|488300|25-FEB-1999|416300|4890|0|2905|10-FEB-2011|2|D||||REV/SYS|||0|0|0|488300||REAL
20T440142|2014||104000|336300|104000|397600|501600|02-FEB-2013|0|440300|25-FEB-1999|397600|0|0|2644||2|D|||||||0|0|0|440300||REAL
20T440160|2014||104500|323300|104500|356600|461100|05-FEB-2013|0|427800|24-FEB-1999|356600|0|0|2752||2|D|||||||0|0|0|427800||REAL
20T440171|2014||105800|379800|105800|397300|503100|02-FEB-2013|0|485600|25-FEB-1999|397300|0|0|3156||2|D|||||||0|0|0|485600||REAL
20T440182|2014||110600|336700|110600|407400|518000|02-FEB-2013|0|447300|25-FEB-1999|407400|0|0|2557||2|D|||||||0|0|0|447300||REAL
20T440193|2014|0|100100|361200|100100|389900|490000|03-APR-2014|0|465200|03-APR-2014|389900|0|0|3062|16-OCT-2013|3|33|100100|361200|461300|823|||0|0|0|461300||REAL
20T440207|2014|1|107000|332100|107000|422600|529600|14-NOV-2013|0|448800|14-NOV-2013|422600|0|0|3093|16-OCT-2013|3|11|107000|332100|439100|823|||0|0|0|439100||REAL
20T440216|2014|0|109900|376600|109900|415300|525200|03-APR-2014|0|488900|03-APR-2014|408700|6610|0|2687|16-OCT-2013|3|96|109900|376600|486500|823|||0|0|0|486500||REAL
21J511290|2014|0|15000|105000|15000|44100|59100|13-NOV-2014|0|109400|13-NOV-2014|44100|0|0|926|09-OCT-2014|3|S97|15000|105000|120000|STC|||0|0|0|120000||REAL
21J511300|2014||15300|84700|15300|47900|63200|09-APR-2013|0|100000|25-FEB-1999|47100|810|0|1000||2|D|||||||0|0|0|100000||REAL
21J511311|2014||15600|71100|15600|55100|70700|09-FEB-2013|0|107700|25-FEB-1999|55100|0|0|800|10-SEP-2011|3|OVR|15600|71100|86700|ASR13|||0|0|0|86700||REAL
21J511322|2014||16300|98100|16300|77100|93400|02-FEB-2013|0|114400|25-FEB-1999|77100|0|0|1080||2||||||||0|0|0|114400||REAL
21J511333|2014||15300|112500|15300|100600|115900|02-FEB-2013|0|127800|24-FEB-1999|99100|1460|0|1118|09-FEB-2011|2|D||||REV/SYS|||0|0|0|127800||REAL
21J511344|2014||25700|113420|25700|106200|131900|12-MAR-2013|0|144200|25-FEB-1999|104200|2040|0|1440|12-FEB-2013|3|OVR|25700|113420|139120|30|||0|0|0|139120||REAL
21J511355|2014||17500|104200|17500|66900|84400|02-FEB-2013|0|121700|25-FEB-1999|66000|910|0|936||2||||||||0|0|0|121700||REAL
21J541826|2014||65900|126800|65900|130600|196500|02-FEB-2013|0|192700|25-FEB-1999|130300|320|0|1100||2||||||||0|0|0|192700||REAL
21J541835|2014||46000|52000|46000|105100|151100|19-FEB-2013|0|140600|25-FEB-1999|104400|740|0|1278|13-FEB-2013|3|OVR|46000|52000|98000|978|||0|0|0|98000||REAL
21J541844|2014||71000|192900|71000|174800|245800|02-FEB-2013|0|263900|25-FEB-1999|172900|1860|0|1346|05-OCT-2011|2|S||||810|||0|0|0|263900||REAL
20R540073|2014||62500|209100|62500|205000|267500|17-SEP-2013|0|271600|25-FEB-1999|205000|0|0|1938|10-SEP-2011|3|OVR|62500|209100|271600||||0|0|0|271600||REAL
20R540082|2014|0|61100|260400|61100|262700|323800|25-JUN-2014|0|311000|25-JUN-2014|262700|0|0|1792|05-MAY-2014|3|85|61100|260400|321500|832|||0|0|0|321500||REAL
20R540091|2014||57400|294900|57400|278700|336100|02-FEB-2013|0|352300|25-FEB-1999|278500|190|0|1792||2|D|||||||0|0|0|352300||REAL
20R540110|2014||73200|241800|73200|273100|346300|02-FEB-2013|0|315000|24-FEB-1999|273100|0|0|2240||2||||||||0|0|0|315000||REAL
20R540129|2014||75100|313900|75100|321400|396500|09-MAY-2013|0|389000|24-FEB-1999|321400|0|0|3120|09-MAY-2013|2|D||||824|||0|0|0|389000||REAL
20R540138|2014||76900|234900|76900|272900|349800|02-FEB-2013|0|311800|25-FEB-1999|272700|200|0|2240||2|D|||||||0|0|0|311800||REAL
20K640130|2014|0|260500|544200|260500|458800|719300|23-APR-2014|0|789800|23-APR-2014|458800|0|0|4364|19-NOV-2013|3|96|260500|544200|804700|701|||0|0|0|804700||REAL
20K630441|2014||50700|126600|50700|123500|174200|02-FEB-2013|0|177300|25-FEB-1999|123500|0|0|1260|09-FEB-2011|2|D||||REV/SYS|||0|0|0|177300||REAL
16P120874|2014||127100|329500|127100|478200|605300|02-FEB-2013|0|456600||478200|0|0|3688||2||||||||0|0|0|456600||REAL
22L630682|2014||52400|199000|52400|224400|276800|02-FEB-2013|0|251400|24-FEB-1999|224400|0|0|1687||2||||||||0|0|0|251400||REAL
22L630693|2014||56300|126600|56300|98500|154800|11-FEB-2013|0|197500|24-FEB-1999|98500|0|0|1390|11-FEB-2013|3|OVR|56300|126600|182900|ASR13|||0|0|0|182900||REAL
22L630725|2014||36500|140600|36500|168100|204600|05-MAR-2013|0|199900|25-FEB-1999|168100|0|0|1240|25-FEB-2013|3|D|36500|140600|177100|824|||0|0|0|177100||REAL
22L630792|2014|0|61100|128700|61100|141600|202700|28-APR-2014|0|189800|28-APR-2014|141600|0|0|1422|21-FEB-2014|3|57|61100|128700|189800|814|||0|0|0|189800||REAL
22L630808|2014||209000|1084800|209000|1084800|1293800|01-FEB-2013|0|||0|1084800|0|0|09-FEB-2011|1|D||||REV/SYS||100|1293800|209000|1084800|1293800||REAL
22L640043|2014||24200|55000|24200|40300|64500|02-FEB-2013|0|79200|10-APR-1999|40300|0|0|666||2||||||||0|0|0|79200||REAL
22L640010|2014||24200|67400|24200|67400|91600|02-FEB-2013|0|91600|25-FEB-1999|67300|100|0|1408|01-MAR-2011|2|D||||REV/SYS|||0|0|0|91600||REAL
22L640021|2014||24200|69700|24200|59500|83700|02-FEB-2013|0|93900|25-FEB-1999|58100|1390|0|1152||2|D||||||100|93900|24200|69700|93900||REAL
22L640032|2014||24200|57900|24200|81200|105400|03-MAY-2013|0|82100|25-FEB-1999|80900|290|0|1216|03-MAY-2013|2|D||||978|||0|0|0|82100||REAL
22L640054|2014||24200|50800|24200|49400|73600|04-SEP-2013|0|89600|04-SEP-2013|49400|0|0|962|08-SEP-2013|3|OVR|24200|50800|75000|HT401|||0|0|0|75000||REAL
22L640065|2014||24200|69300|24200|64100|88300|02-FEB-2013|0|93500|24-FEB-1999|64100|0|0|704||2||||||||0|0|0|93500||REAL
22L640087|2014||24200|116000|24200|101300|125500|02-FEB-2013|0|140200|25-FEB-1999|98500|2820|0|1800||2||||||||0|0|0|140200||REAL
22L640098|2014||24200|75800|24200|71600|95800|02-FEB-2013|0|100000|24-FEB-1999|71600|0|0|900||2||||||||0|0|0|100000||REAL
22L640120|2014||34000|85000|34000|64600|98600|02-FEB-2013|0|119000|24-FEB-1999|64500|120|0|1080|09-FEB-2011|2|D||||REV/SYS|||0|0|0|119000||REAL
22L640131|2014||43900|169500|43900|275300|319200|03-APR-2013|0|213400||275300|0|0|1922|11-FEB-2013|2||||||||0|0|0|213400||REAL
21K230453|2014||48900|110500|48900|95000|143900|07-APR-2013|0|159400|25-FEB-1999|95000|0|0|1374|09-FEB-2011|2|D||||BOE/REV|||0|0|0|159400||REAL
21K230462|2014||48200|122300|48200|110700|158900|02-FEB-2013|0|170500|25-FEB-1999|108100|2570|0|1080||2||||||||0|0|0|170500||REAL
21K230471|2014||50800|141200|50800|124100|174900|19-FEB-2013|0|254600|25-FEB-1999|123300|840|0|2306|19-FEB-2013|3|D|50800|141200|192000|811|||0|0|0|192000||REAL
21K230480|2014||49500|69800|49500|53100|102600|02-FEB-2013|0|119300|24-FEB-1999|53100|0|0|756||2|D|||||||0|0|0|119300||REAL
21J630375|2014||19700|136340|19700|119700|139400|12-MAR-2013|0|165900|25-FEB-1999|119700|0|0|2040|12-FEB-2013|3|OVR|19700|136340|156040|30|||0|0|0|156040||REAL
21J630386|2014||28000|41000|28000|39300|67300|15-AUG-2013|0|100400|15-AUG-2013|39300|0|0|700|08-SEP-2013|3|OVR|28000|41000|69000|HT401|||0|0|0|69000||REAL
22K310154|2014||90000|68700|90000|105200|195200|03-APR-2013|0|158700|24-FEB-1999|105200|0|0|600|09-FEB-2011|2|D||||REV/SYS|||0|0|0|158700||REAL
22K310165|2014||105500|133900|105500|185000|290500|03-APR-2013|0|239400|25-FEB-1999|184100|920|0|1448||2||||||||0|0|0|239400||REAL
22K310176|2014||71300|275800|71300|255100|326400|20-APR-2013|0|374900|25-FEB-1999|251400|3650|0|1824|13-FEB-2013|3|OVR|71300|275800|347100|978|||0|0|0|347100||REAL
22K310187|2014|0|71300|376900|71300|324600|395900|25-NOV-2013|0|436900|25-NOV-2013|320200|4360|0|1650|17-OCT-2013|3|13|71300|376900|448200|814|||0|0|0|448200||REAL
22K310202|2014||93500|215500|93500|215600|309100|03-APR-2013|0|309000|25-FEB-1999|215600|0|0|889|02-SEP-2012|2|OVR||||HT401|||0|0|0|309000||REAL
22K310211|2014||71300|265000|71300|216100|287400|03-APR-2013|0|336300|24-FEB-1999|216100|0|0|1200||2|D|||||||0|0|0|336300||REAL
22K310231|2014||71300|269900|71300|267700|339000|03-APR-2013|0|341200|24-FEB-1999|267700|0|0|1560|09-FEB-2011|2|D||||REV/SYS|||0|0|0|341200||REAL
22R640382|2014||39900|170900|39900|160400|200300|02-FEB-2013|0|210800|24-FEB-1999|160400|0|0|1685||2||||||||0|0|0|210800||REAL
22R640391|2014||39200|178300|39200|173700|212900|02-FEB-2013|0|217500|25-FEB-1999|173700|0|0|1965||2||||||||0|0|0|217500||REAL
22R640401|2014||43700|183200|43700|180200|223900|02-FEB-2013|0|226900|24-FEB-1999|180200|0|0|2378|15-FEB-2011|2|85||||826|||0|0|0|226900||REAL
20N520260|2014|7|281700|0|281700|0|281700|05-MAR-2014|0||05-MAR-2014|0|0|0|0|31-JAN-2014|1|04||||801|||0|0|0|281700||REAL
20N520271|2014||187000|774600|187000|632100|819100|06-FEB-2013|0|961600|24-FEB-1999|632100|0|0|5578|07-FEB-2012|2|85||||756|||0|0|0|961600||REAL
20N520282|2014||234100|295700|234100|308600|542700|02-FEB-2013|0|529800|25-FEB-1999|308600|0|0|3653||2|D|||||||0|0|0|529800||REAL
20N530050|2014||129100|348600|129100|262800|391900|02-FEB-2013|0|477700|25-FEB-1999|262800|0|0|2241||2||||||||0|0|0|477700||REAL
20N530061|2014|0|199200|160800|199200|195400|394600|15-MAY-2015|0|434300|15-MAY-2015|194000|1400|0|2489|28-APR-2015|3|S97|199200|160800|360000|STC|||0|0|0|360000||REAL
20N530083|2014||189800|653900|189800|669000|858800|02-FEB-2013|0|843700|10-APR-1999|669000|0|0|1824|08-SEP-2013|3|OVR|189800|653900|843700|HT401|||0|0|0|843700||REAL
22M421076|2014||38400|117800|38400|86200|124600|02-FEB-2013|0|156200|25-FEB-1999|86200|0|0|1092||2||||||||0|0|0|156200||REAL
22M421087|2014||42600|124500|42600|74000|116600|02-FEB-2013|0|167100|25-FEB-1999|74000|0|0|1338||2|D|||||||0|0|0|167100||REAL
22M421098|2014||42100|97700|42100|86800|128900|02-FEB-2013|0|139800|25-FEB-1999|86800|0|0|1000||2||||||||0|0|0|139800||REAL
22M421102|2014||55400|79200|55400|85200|140600|02-FEB-2013|0|134600|25-FEB-1999|85200|0|0|1124|09-FEB-2011|2|D||||REV/SYS|||0|0|0|134600||REAL
22M421111|2014||54300|96400|54300|88900|143200|02-FEB-2013|0|150700|24-FEB-1999|88900|0|0|1114||2||||||||0|0|0|150700||REAL
22M421120|2014||55400|100900|55400|93800|149200|02-FEB-2013|0|156300|25-FEB-1999|93800|0|0|1152||2||||||||0|0|0|156300||REAL
22M421131|2014||52000|90900|52000|75000|127000|02-FEB-2013|0|142900|25-FEB-1999|75000|0|0|1141||2||||||||0|0|0|142900||REAL
22M421153|2014||44900|95600|44900|89700|134600|17-SEP-2013|0|140500|24-FEB-1999|89700|0|0|1128|23-JUN-2011|3|OVR|44900|95600|140500||||0|0|0|140500||REAL
22M421175|2014|0|363000|657300|363000|657300|1020300|31-JUL-2014|0|1125400|31-JUL-2014|652300|4990|0|2812||3|OVR|363000|657300|1020300||||0|0|0|1020300||REAL
22M421186|2014||55700|88500|55700|64100|119800|02-FEB-2013|0|144200|24-FEB-1999|64100|0|0|1148|09-FEB-2011|2|D||||BOE/REV|||0|0|0|144200||REAL
22M421197|2014|0|55300|101100|55300|103800|159100|30-JUL-2014|0|156700|30-JUL-2014|103700|100|0|1128||3|OVR|55300|101100|156400||||0|0|0|156400||REAL
22M421203|2014||48100|149600|48100|124000|172100|02-FEB-2013|0|197700|24-FEB-1999|124000|0|0|1448|05-MAR-2012|2|57||||814|||0|0|0|197700||REAL
22M430074|2014||330900|883700|330900|1032500|1363400|19-MAR-2013|0|1214600|24-FEB-1999|1032400|100|0|4086||2||||||||0|0|0|1214600||REAL
21T341161|2014||31400|73900|31400|105100|136500|06-FEB-2013|0|97800|28-APR-1999|103800|0|0|1768||3|OVR|31400|73900|105300|ASR13|||0|0|0|105300||REAL
21T341172|2014||31400|76200|31400|106000|137400|06-FEB-2013|0|98500|28-APR-1999|104700|0|0|1792||3|OVR|31400|76200|107600|ASR13|||0|0|0|107600||REAL
21T341183|2014||31400|73900|31400|105400|136800|06-FEB-2013|0|97800|28-APR-1999|104100|0|0|1768||3|OVR|31400|73900|105300|ASR13|||0|0|0|105300||REAL
22K240141|2014||286900|190700|286900|199000|485900|20-APR-2013|0|703900|05-MAY-1999|198900|140|0|4558|03-MAR-2011|3|OVR|286900|190700|477600|ASR13|||0|0|0|477600||REAL
22J140958|2014||21300|119500|21300|126300|147600|04-MAR-2013|0|132100|24-FEB-1999|126300|0|0|900|04-MAR-2013|3|D|21300|119500|140800|824|||0|0|0|140800||REAL
22J140967|2014||43000|114700|43000|107500|150500|03-APR-2013|0|157700|25-FEB-1999|106200|1290|0|1161|27-JAN-2012|2|13||||814|||0|0|0|157700||REAL
22J140985|2014||45100|104600|45100|114300|159400|03-APR-2013|0|149700|25-FEB-1999|114300|0|0|1416|09-FEB-2011|2|D||||REV/SYS|||0|0|0|149700||REAL
22J140994|2014||43000|100600|43000|105100|148100|03-APR-2013|0|143600|25-FEB-1999|103800|1290|0|1161||2||||||||0|0|0|143600||REAL
22J141041|2014||63900|120000|63900|197100|261000|07-APR-2013|0|326800|25-FEB-1999|197100|0|0|3536|20-FEB-2013|3|D|63900|120000|183900|811|||0|0|0|183900||REAL
22J141052|2014||31900|86400|31900|99700|131600|02-FEB-2013|0|118300|25-FEB-1999|99700|0|0|1266||2|D|||||||0|0|0|118300||REAL
22J141063|2014||43000|55100|43000|82400|125400|03-APR-2013|0|98100|25-FEB-1999|80900|1450|0|875||2|D|||||||0|0|0|98100||REAL
22J141074|2014||31900|89600|31900|105100|137000|02-FEB-2013|0|121500|25-FEB-1999|104700|360|0|1224|09-FEB-2011|2|D||||REV/SYS|||0|0|0|121500||REAL
22J141104|2014||39500|68200|39500|101600|141100|09-FEB-2013|0|107600|25-FEB-1999|101500|50|0|1107||3|OVR|39500|68200|107700|ASR13|||0|0|0|107700||REAL
22J141113|2014||63800|130000|63800|201300|265100|07-APR-2013|0|326700|25-FEB-1999|201300|0|0|3536|20-FEB-2013|3|D|63800|130000|193800|811|||0|0|0|193800||REAL
22J141122|2014||43000|154100|43000|151000|194000|03-APR-2013|0|197100|25-FEB-1999|150100|880|0|1784||2|D|||||||0|0|0|197100||REAL
22J141140|2014||43000|60100|43000|85200|128200|03-APR-2013|0|103100|24-FEB-1999|85200|0|0|875||2||||||||0|0|0|103100||REAL
22R220421|2014||30100|132800|30100|171500|201600|02-FEB-2013|0|162900|25-FEB-1999|169500|1970|0|1339|10-FEB-2011|2|D||||REV/SYS|||0|0|0|162900||REAL
22R220430|2014||30100|122700|30100|191700|221800|02-FEB-2013|0|152800|25-FEB-1999|181900|9780|0|1686|10-FEB-2011|2|D||||REV/SYS|||0|0|0|152800||REAL
22R220449|2014||30100|112100|30100|162000|192100|02-FEB-2013|0|142200|25-FEB-1999|161400|630|0|936||2||||||||0|0|0|142200||REAL
22R220458|2014||30600|131200|30600|218600|249200|02-FEB-2013|0|161800|25-FEB-1999|218600|0|0|1951||2|D|||||||0|0|0|161800||REAL
22R220467|2014||32900|115300|32900|145300|178200|02-FEB-2013|0|148200|25-FEB-1999|144600|740|0|1056||2||||||||0|0|0|148200||REAL
19T330159|2014||73300|302700|73300|306800|380100|02-FEB-2013|0|376000|17-FEB-1999|303700|3090|0|2494||2||||||||0|0|0|376000||REAL
20P340174|2014||121600|245100|121600|245100|366700|18-APR-2013|0|299600|25-FEB-1999|245100|0|0|2562|25-MAR-2013|1|D||||823|||0|0|0|366700||REAL
20P340183|2014|0|131800|309500|131800|309500|441300|14-JUL-2014|0|335400|14-JUL-2014|308900|610|0|2834|25-MAR-2013|3|D|131800|309500|441300|823|||0|0|0|441300||REAL
20P340202|2014||131800|1356200|131800|1050100|1181900|02-FEB-2013|0|1488000|24-FEB-1999|1050100|0|0|5707|09-FEB-2011|2|D||||REV/SYS|||0|0|0|1488000||REAL
22T430424|2014||44300|94800|44300|89500|133800|18-JUN-2014|0|115400|18-JUN-2014|89400|60|0|1040|17-APR-2013|3|D|44300|94800|139100|825|||0|0|0|139100||REAL
22T430433|2014||31700|86800|31700|119600|151300|17-SEP-2013|0|118500|25-FEB-1999|119600|0|0|1064|10-SEP-2011|3|OVR|31700|86800|118500||||0|0|0|118500||REAL
22T430442|2014||48600|70500|48600|95200|143800|23-APR-2013|0|119100|25-FEB-1999|95100|100|0|1130|17-APR-2013|2|D||||825|||0|0|0|119100||REAL
19J430646|2014||103600|251400|103600|251400|355000|02-FEB-2013|0|420700|22-FEB-1999|247900|3470|0|1728||1||||||||0|0|0|355000||REAL
19J430668|2014||91600|210800|91600|210800|302400|02-FEB-2013|0|334600|22-FEB-1999|208000|2750|0|1624||1||||||||0|0|0|302400||REAL
19J430680|2014||113700|244400|113700|186500|300200|02-FEB-2013|0|358100|22-FEB-1999|183900|2600|0|1296|08-FEB-2012|2|96||||825|||0|0|0|358100||REAL
20P310171|2014||0|0|0|0|0|20-NOV-2012|0|||0|0|0|0||1|D||||||100|0|0|0|0||
20P310108|2014|1|213000|631300|213000|585200|798200|05-NOV-2013|0|850800|05-NOV-2013|585200|0|0|2858|25-OCT-2013|3|24|213000|631300|844300|803|||0|0|0|844300||REAL
20P310117|2014|D|174600|1192800|174600|683000|857600|30-JUL-2014|0|1290800|30-JUL-2014|676200|6840|0|4028|27-AUG-2014|3|OVR|174600|1192800|1367400|HT401|||0|0|0|1367400||REAL
20P310162|2014||184900|239200|184900|336400|521300|02-FEB-2013|0|424100|24-FEB-1999|336400|0|0|2640||2|D|||||||0|0|0|424100||REAL
20P310180|2014||188100|481600|188100|481600|669700|14-MAR-2013|0|625100|25-FEB-1999|481600|20|0|4526|14-MAR-2013|1|D||||823|||0|0|0|669700||REAL
20P310191|2014||183700|490400|183700|716800|900500|14-MAR-2013|0|674100|24-FEB-1999|716800|0|0|3200|14-MAR-2013|2|D||||823|||0|0|0|674100||REAL
20P310209|2014||189300|537000|189300|561100|750400|02-FEB-2013|0|726300|25-FEB-1999|548000|13100|0|3840||2||||||||0|0|0|726300||REAL
20P310218|2014||0|0|0|0|0|25-JAN-2013|0|||0|0|0|0||1|D||||||100|0|0|0|0||
19V240276|2014||131200|458700|131200|463400|594600|27-APR-2013|0|640400|17-FEB-1999|447200|16180|0|2796|26-APR-2013|3|D|131200|458700|589900|028|||0|0|0|589900||REAL
19V240287|2014||125700|456800|125700|537800|663500|27-APR-2013|0|656300|22-FEB-1999|530400|7380|0|4820|26-APR-2013|3|D|125700|456800|582500|028|||0|0|0|582500||REAL
19V240298|2014||133100|334200|133100|399100|532200|27-APR-2013|0|493400|22-FEB-1999|397200|1920|0|3522|26-APR-2013|3|D|133100|334200|467300|028|||0|0|0|467300||REAL
19V240302|2014||101400|332400|101400|457600|559000|27-APR-2013|0|475900|22-FEB-1999|457600|0|0|3540|26-APR-2013|3|D|101400|332400|433800|028|||0|0|0|433800||REAL
19V240320|2014||113800|400700|113800|505900|619700|27-APR-2013|0|587700|17-FEB-1999|505900|0|0|4028|26-APR-2013|3|D|113800|400700|514500|028|||0|0|0|514500||REAL
19V240331|2014||119100|357900|119100|472600|591700|27-APR-2013|0|536200|17-FEB-1999|472600|0|0|2939|26-APR-2013|3|D|119100|357900|477000|028|||0|0|0|477000||REAL
19V240353|2014||119600|290100|119600|381900|501500|27-APR-2013|0|488300|22-FEB-1999|381900|0|0|2992|26-APR-2013|3|D|119600|290100|409700|028|||0|0|0|409700||REAL
19V510382|2014||0|0|0|0|0|01-FEB-2013|0|||0|0|0|0||1|D||||||100|0|0|0|0||
19V520028|2014||11200|0|11200|0|11200|27-APR-2013|0|||0|0|0|0||1|D||||||100|11200|11200|0|11200||REAL
19V520105|2014||130000|354100|130000|433700|563700|27-APR-2013|0|556500|22-FEB-1999|429900|3840|0|3348|26-APR-2013|3|D|130000|354100|484100|028|||0|0|0|484100||REAL
19V520116|2014||112100|332100|112100|341300|453400|27-APR-2013|0|503400|22-FEB-1999|341300|0|0|2520|26-APR-2013|3|D|112100|332100|444200|028|||0|0|0|444200||REAL
19V520149|2014||126800|292000|126800|357200|484000|30-MAY-2014|0|456200|30-MAY-2014|357100|100|0|2752|26-APR-2013|3|D|126800|292000|418800|028|||0|0|0|418800||REAL
19V520150|2014||141600|398600|141600|442300|583900|27-APR-2013|0|554500|22-FEB-1999|442300|0|0|3532|26-APR-2013|3|D|141600|398600|540200|028|||0|0|0|540200||REAL
19V520161|2014||110700|383400|110700|406100|516800|27-APR-2013|0|501700|22-FEB-1999|406100|0|0|3092|26-APR-2013|3|D|110700|383400|494100|028|||0|0|0|494100||REAL
19V520172|2014||108300|360100|108300|413100|521400|27-APR-2013|0|511400|22-FEB-1999|413100|0|0|2688|26-APR-2013|3|D|108300|360100|468400|028|||0|0|0|468400||REAL
19V520183|2014||52900|0|52900|0|52900|29-MAY-2013|0||29-MAY-2013|0|0|0|0|20-MAY-2013|1|D0||||835|||0|0|0|52900||REAL
19V520204|2014|0|107000|371000|107000|411200|518200|03-FEB-2014|0|491200|03-FEB-2014|411200|0|0|2858|18-NOV-2013|3|96|107000|371000|478000|823|||0|0|0|478000||REAL
19V520215|2014||109000|320900|109000|358800|467800|27-APR-2013|0|457700|17-FEB-1999|358800|0|0|2760|26-APR-2013|3|D|109000|320900|429900|028|||0|0|0|429900||REAL
19V520226|2014||111200|348600|111200|405100|516300|27-APR-2013|0|504800|17-FEB-1999|405100|0|0|2714|26-APR-2013|3|D|111200|348600|459800|028|||0|0|0|459800||REAL
19Q320991|2014|0|182300|332400|182300|551500|733800|10-APR-2014|0|517500|10-APR-2014|551500|0|0|3655|27-DEC-2013|3|96|182300|332400|514700|836|||0|0|0|514700||REAL
20J410473|2014|0|40200|187200|40200|272900|313100|19-MAR-2014|0|226200|19-MAR-2014|272800|140|0|2881|03-OCT-2013|3|96|40200|187200|227400|811|||0|0|0|227400||REAL
20J410484|2014||27500|82900|27500|86700|114200|09-FEB-2013|0|82200|25-FEB-1999|86700|0|0|1763|07-OCT-2011|3|OVR|27500|82900|110400|ASR13|||0|0|0|110400||REAL
20J231636|2014||43600|190100|43600|164200|207800|07-APR-2013|0|292600|25-FEB-1999|164200|0|0|2970|08-SEP-2013|3|OVR|43600|190100|233700|HT401|||0|0|0|233700||REAL
22J520464|2014||32400|85100|32400|100600|133000|12-MAR-2013|0|159200|25-FEB-1999|98800|1800|0|1540|12-FEB-2013|3|OVR|32400|85100|117500|30|||0|0|0|117500||REAL
22J520497|2014||16400|100500|16400|77600|94000|02-FEB-2013|0|116900|25-FEB-1999|73800|3830|0|696|17-NOV-2010|2|33||||828|||0|0|0|116900||REAL
22J520503|2014||18400|96500|18400|110600|129000|09-FEB-2013|0|135500|25-FEB-1999|109400|1160|0|1287||3|OVR|18400|96500|114900|ASR13|||0|0|0|114900||REAL
22J520521|2014||13300|128100|13300|96000|109300|02-FEB-2013|0|141400|25-FEB-1999|96000|0|0|882||2|D|||||||0|0|0|141400||REAL
22J520530|2014||20600|137600|20600|113100|133700|02-FEB-2013|0|158200|25-FEB-1999|106700|6440|0|1344||2||||||||0|0|0|158200||REAL
22N420755|2014||50300|142600|50300|132900|183200|23-DEC-2014|0|192900|25-FEB-1999|129800|3070|0|960|09-FEB-2011|2|D||||REV/SYS|||0|0|0|192900||REAL
22N420764|2014||47400|161600|47400|143200|190600|23-DEC-2014|0|209000|25-FEB-1999|143200|0|0|1496||2||||||||0|0|0|209000||REAL
22N420773|2014||52600|107200|52600|140700|193300|23-DEC-2014|0|159800|24-FEB-1999|140700|0|0|1801||2||||||||0|0|0|159800||REAL
22N420791|2014|0|49100|139700|49100|128100|177200|23-DEC-2014|0|188200|02-APR-2014|128100|0|0|1244|05-NOV-2013|3|96|49100|139700|188800|824|||0|0|0|188800||REAL
22N420801|2014||55300|170900|55300|122100|177400|23-DEC-2014|0|243900|25-FEB-1999|122100|0|0|1476|01-MAR-2011|3|OVR|55300|170900|226200|ASR13|||0|0|0|226200||REAL
22N420810|2014||42200|167200|42200|155000|197200|23-DEC-2014|0|209400|24-FEB-1999|155000|0|0|936||2|D|||||||0|0|0|209400||REAL
22N420838|2014|0|50300|117600|50300|138500|188800|23-DEC-2014|0|168200|08-JUL-2014|138500|0|0|1176|04-FEB-2014|3||50300|117600|167900|801|||0|0|0|167900||REAL
22N420847|2014|0|51400|232300|51400|243600|295000|23-DEC-2014|0|313100|02-APR-2014|243600|0|0|2253|05-NOV-2013|3|57|51400|232300|283700|824|||0|0|0|283700||REAL
22N420856|2014|0|46100|186600|46100|186800|232900|23-DEC-2014|0|252400|29-JAN-2014|186800|0|0|1641|29-JAN-2014|3|OVR|46100|186600|232700|ASR13|||0|0|0|232700||REAL
22N420865|2014||51100|166100|51100|147100|198200|23-DEC-2014|0|217200|24-FEB-1999|147100|0|0|1496||2|D|||||||0|0|0|217200||REAL
22N420874|2014||45600|162500|45600|166100|211700|23-DEC-2014|0|208100|25-FEB-1999|164800|1290|0|936||2||||||||0|0|0|208100||REAL
22N420883|2014||51300|226000|51300|230000|281300|23-DEC-2014|0|277300|24-FEB-1999|230000|0|0|2119||2||||||||0|0|0|277300||REAL
22N420892|2014||65700|605200|65700|498600|564300|23-DEC-2014|0|670900|25-FEB-1999|498300|290|0|2262|17-OCT-2012|2|13||||801|||0|0|0|670900||REAL
22N630415|2014||74300|149400|74300|182600|256900|03-APR-2013|0|223700|24-FEB-1999|182600|0|0|1176|07-MAR-2012|2|57||||811|||0|0|0|223700||REAL
22N630424|2014||73600|155600|73600|206500|280100|01-APR-2013|0|229200|24-FEB-1999|206500|0|0|1596|10-FEB-2011|2|D||||REV/SYS|||0|0|0|229200||REAL
22N630433|2014||73600|159300|73600|213300|286900|01-APR-2013|0|232900|25-FEB-1999|213300|0|0|1796||2||||||||0|0|0|232900||REAL
22Q130725|2014||50700|149500|50700|160400|211100|05-MAR-2013|0|200200|25-FEB-1999|160400|0|0|1857||2|D|||||||0|0|0|200200||REAL
22Q140010|2014||70000|60200|70000|82900|152900|02-FEB-2013|0|130200|25-FEB-1999|81300|1580|0|884||2||||||||0|0|0|130200||REAL
22Q130138|2014||57500|160000|57500|148800|206300|02-FEB-2013|0|217500|25-FEB-1999|148800|0|0|2689||2||||||||0|0|0|217500||REAL
21T510101|2014||148300|347400|148300|225200|373500|02-FEB-2013|0|495700|25-FEB-1999|225200|0|0|2984|27-FEB-2012|2|86||||820|||0|0|0|495700||REAL
21T510121|2014||152000|355800|152000|250000|402000|02-FEB-2013|0|507800|25-FEB-1999|249900|90|0|3158||2||||||||0|0|0|507800||REAL
21T510143|2014|0|138300|308000|138300|193800|332100|20-JUN-2014|0|448900|20-JUN-2014|193800|0|0|3412||3|90|138300|308000|446300|825|||0|0|0|446300||REAL
22J540918|2014||15000|107900|15000|106000|121000|02-FEB-2013|0|122900|25-FEB-1999|105300|730|0|975|10-FEB-2011|2|D||||REV/SYS|||0|0|0|122900||REAL
22J540927|2014||20600|62900|20600|33800|54400|02-FEB-2013|0|83500|25-FEB-1999|33100|650|0|744|08-MAR-2011|2|D||||798|||0|0|0|83500||REAL
18R440372|2014||139600|383400|139600|454900|594500|02-FEB-2013|0|523000||454900|0|0|3608||2|D|||||||0|0|0|523000||REAL
18R440383|2014||139600|390900|139600|428100|567700|02-FEB-2013|0|530500||428100|0|0|3008||2|D|||||||0|0|0|530500||REAL
22J540945|2014||30100|123120|30100|112000|142100|12-MAR-2013|0|174000|25-FEB-1999|111100|880|0|1580|12-FEB-2013|3|OVR|30100|123120|153220|30|||0|0|0|153220||REAL
22J540963|2014||15300|106600|15300|79900|95200|02-FEB-2013|0|121900|25-FEB-1999|79600|250|0|924||2|D|||||||0|0|0|121900||REAL
22J540981|2014||20600|124800|20600|104600|125200|02-FEB-2013|0|145400|25-FEB-1999|102400|2190|0|1152||2||||||||0|0|0|145400||REAL
22J540990|2014||22900|95540|22900|93100|116000|12-MAR-2013|0|153300|24-FEB-1999|88100|4980|0|2013|12-FEB-2013|3|OVR|22900|95540|118440|30|||0|0|0|118440||REAL
22J541001|2014||20600|136400|20600|136600|157200|02-FEB-2013|0|157000|24-FEB-1999|136400|150|0|1632||2|D|||||||0|0|0|157000||REAL
22R640328|2014||43700|177800|43700|177600|221300|02-FEB-2013|0|221500|25-FEB-1999|177600|0|0|2378||2||||||||0|0|0|221500||REAL
22R640337|2014||0|0|0|0|0|10-JAN-2013|0|||0|0|0|0||1|D||||||100|0|0|0|0||
22R640346|2014||46500|140900|46500|159000|205500|02-FEB-2013|0|187400|24-FEB-1999|159000|0|0|1904||2||||||||0|0|0|187400||REAL
22R620500|2014|0|61600|156200|61600|168000|229600|17-JUN-2014|0|216000|17-JUN-2014|168000|0|0|2763|20-DEC-2013|3|96|61600|156200|217800|825|||0|0|0|217800||REAL
22S210186|2014||31300|123700|31300|136600|167900|02-FEB-2013|0|155000|24-FEB-1999|136600|0|0|1150||2||||||||0|0|0|155000||REAL
22S210197|2014||46400|133100|46400|167400|213800|02-FEB-2013|0|179500|24-FEB-1999|167400|0|0|1500|25-FEB-2011|2|D||||823|||0|0|0|179500||REAL
22S210203|2014||40900|102100|40900|150800|191700|02-FEB-2013|0|143000|25-FEB-1999|150800|0|0|960||2|D|||||||0|0|0|143000||REAL
22S210212|2014||34200|110600|34200|120200|154400|02-FEB-2013|0|144800|25-FEB-1999|120200|0|0|1150|10-FEB-2011|2|D||||REV/SYS|||0|0|0|144800||REAL
22S210230|2014||42200|126800|42200|137800|180000|02-FEB-2013|0|169000|24-FEB-1999|137800|0|0|1270|10-FEB-2011|2|D||||REV/SYS|||0|0|0|169000||REAL
22R640438|2014||43800|151500|43800|136600|180400|02-FEB-2013|0|195300|25-FEB-1999|136600|0|0|2102||2|D|||||||0|0|0|195300||REAL
21S540053|2014||59100|229300|59100|279500|338600|02-FEB-2013|0|288400|25-FEB-1999|279400|140|0|3228||2||||||||0|0|0|288400||REAL
21S540064|2014||57200|242000|57200|255900|313100|02-FEB-2013|0|299200|25-FEB-1999|255900|0|0|2491|24-MAY-2012|2|85||||811|||0|0|0|299200||REAL
22R640410|2014||41800|159400|41800|181300|223100|02-FEB-2013|0|201200|25-FEB-1999|181300|0|0|2162||2||||||||0|0|0|201200||REAL
22R640447|2014||41300|147300|41300|150300|191600|02-FEB-2013|0|188600|25-FEB-1999|150300|0|0|1769|28-APR-2011|2|S99||||826|||0|0|0|188600||REAL
22R640456|2014||0|0|0|0|0|10-JAN-2013|0|||0|0|0|0||1|D||||||100|0|0|0|0||
22R640465|2014||40900|168400|40900|184500|225400|17-SEP-2013|0|209300|24-FEB-1999|184400|70|0|2144|23-JUN-2011|3|OVR|40900|168400|209300||||0|0|0|209300||REAL
22R640474|2014||42700|196900|42700|200400|243100|02-FEB-2013|0|239600|24-FEB-1999|200400|0|0|2296|15-FEB-2011|2|85||||826|||0|0|0|239600||REAL
22R640492|2014||48900|175200|48900|138900|187800|02-FEB-2013|0|224100|25-FEB-1999|138900|0|0|2378|15-JUN-2011|2|86||||769|||0|0|0|224100||REAL
22S510211|2014||43900|75000|43900|93300|137200|05-MAR-2013|0|118900|25-FEB-1999|89900|3390|0|925|10-FEB-2011|2|D||||REV/SYS|||0|0|0|118900||REAL
22S510222|2014||44500|92900|44500|126600|171100|02-FEB-2013|0|137400|25-FEB-1999|126600|0|0|1475|10-FEB-2011|2|D||||REV/SYS|||0|0|0|137400||REAL
21R540155|2014||47600|139500|47600|134400|182000|02-FEB-2013|0|187100|24-FEB-1999|134400|0|0|1901||2||||||||0|0|0|187100||REAL
21R540164|2014||47200|183000|47200|199800|247000|02-FEB-2013|0|230200|25-FEB-1999|199800|0|0|2573||2||||||||0|0|0|230200||REAL
21R340065|2014||44600|192600|44600|189300|233900|02-FEB-2013|0|237200|24-FEB-1999|189300|0|0|2092||2|D|||||||0|0|0|237200||REAL
21R340074|2014||48800|159500|48800|169500|218300|02-FEB-2013|0|208300|24-FEB-1999|169500|0|0|2000||2||||||||0|0|0|208300||REAL
21R340083|2014||48600|158200|48600|163800|212400|02-FEB-2013|0|206800|25-FEB-1999|163800|0|0|1956||2||||||||0|0|0|206800||REAL
21R340092|2014||46200|191100|46200|166400|212600|09-FEB-2013|0|240600|25-FEB-1999|166200|240|0|2240|09-FEB-2011|3|OVR|46200|191100|237300|ASR13|||0|0|0|237300||REAL
21R340102|2014||45100|192100|45100|165400|210500|09-FEB-2013|0|240700|25-FEB-1999|165400|0|0|2240||3|OVR|45100|192100|237200|ASR13|||0|0|0|237200||REAL
21R340120|2014||51600|174700|51600|177800|229400|02-FEB-2013|0|226300|25-FEB-1999|177800|0|0|2092||2||||||||0|0|0|226300||REAL
21R340139|2014||43000|203300|43000|178200|221200|02-FEB-2013|0|246300|24-FEB-1999|178200|0|0|2240|09-FEB-2011|2|D||||REV/SYS|||0|0|0|246300||REAL
21R340148|2014||0|0|0|0|0|10-JAN-2013|0|||0|0|0|0||1|D||||||100|0|0|0|0||
21R340166|2014||50800|202400|50800|173200|224000|02-FEB-2013|0|253200|24-FEB-1999|170800|2430|0|2240||2||||||||0|0|0|253200||REAL
21R340175|2014||43800|152700|43800|154200|198000|02-FEB-2013|0|196500|24-FEB-1999|154200|0|0|1836|09-FEB-2011|2|D||||REV/SYS|||0|0|0|196500||REAL
21R340184|2014|1|39400|162700|39400|167100|206500|10-MAR-2014|0|201400|10-MAR-2014|167100|0|0|1836|21-FEB-2014|3|11|39400|162700|202100|756|||0|0|0|202100||REAL
22R110412|2014||32500|127900|32500|119700|152200|02-FEB-2013|0|160400|25-FEB-1999|119700|0|0|1171||2||||||||0|0|0|160400||REAL
22R130166|2014||55800|163200|55800|154800|210600|02-FEB-2013|0|219000|25-FEB-1999|154800|0|0|2014|10-FEB-2011|2|D||||REV/SYS|||0|0|0|219000||REAL
22R130175|2014||49700|125900|49700|129300|179000|02-FEB-2013|0|175600|24-FEB-1999|129300|0|0|1751||2||||||||0|0|0|175600||REAL
22R130193|2014||56200|156500|56200|147800|204000|02-FEB-2013|0|212700|24-FEB-1999|147800|0|0|2700||2||||||||0|0|0|212700||REAL
22R130203|2014||54300|141500|54300|147100|201400|02-FEB-2013|0|195800|25-FEB-1999|147100|0|0|2085||2||||||||0|0|0|195800||REAL
22R130212|2014||53900|156400|53900|147600|201500|02-FEB-2013|0|210300|25-FEB-1999|147600|0|0|2700||2||||||||0|0|0|210300||REAL
22P640142|2014||178000|288100|178000|356100|534100|17-SEP-2013|0|466100|25-FEB-1999|356000|140|0|2548|10-SEP-2011|3|OVR|178000|288100|466100||||0|0|0|466100||REAL
22P640151|2014|7|155700|0|155700|0|155700|23-JUL-2014|0||23-JUL-2014|0|0|0|0|24-OCT-2013|3|OVR|155700|0|155700|832|||0|0|0|155700||REAL
22P640160|2014|0|148000|286400|148000|387700|535700|31-JAN-2014|0|464200|31-JAN-2014|381200|6520|0|3006|24-OCT-2013|3|85|148000|286400|434400|832|||0|0|0|434400||REAL
22N630141|2014||75300|516800|75300|378300|453600|18-APR-2013|0|592100|24-FEB-1999|378300|0|0|3108||2||||||||0|0|0|592100||REAL
22N630152|2014||72500|160800|72500|168700|241200|03-APR-2013|0|233300|25-FEB-1999|168700|0|0|1516|09-FEB-2011|2|D||||BOE/REV|||0|0|0|233300||REAL
21J210461|2014||20200|154640|20200|143200|163400|07-APR-2013|0|218100|25-FEB-1999|143200|0|0|2100|12-FEB-2013|3|OVR|20200|154640|174840|30|||0|0|0|174840||REAL
21J210472|2014||17000|106800|17000|96000|113000|02-FEB-2013|0|123800|25-FEB-1999|94400|1630|0|1040||2|D|||||||0|0|0|123800||REAL
21J210483|2014||15200|70900|15200|38600|53800|09-FEB-2013|0|110100|25-FEB-1999|37200|1380|0|1408||3|OVR|15200|70900|86100|ASR13|||0|0|0|86100||REAL
21J210506|2014||37200|102200|37200|77200|114400|02-FEB-2013|0|139400|24-FEB-1999|76000|1240|0|988||2||||||||0|0|0|139400||REAL
21J210533|2014||15200|113300|15200|86200|101400|02-FEB-2013|0|128500|25-FEB-1999|86200|0|0|672||2|D|||||||0|0|0|128500||REAL
20K132893|2014|1|153000|526100|153000|426400|579400|05-MAR-2014|0|681600|05-MAR-2014|426400|0|0|3054|03-FEB-2014|3|33|153000|526100|679100|811|||0|0|0|679100||REAL
20K426895|2014||31200|82400|31200|107200|138400|02-FEB-2013|0|113600|25-FEB-1999|107200|0|0|956|09-FEB-2011|2|D||||REV/SYS|||0|0|0|113600||REAL
20K426905|2014||31200|83700|31200|110500|141700|02-FEB-2013|0|114900|25-FEB-1999|110500|0|0|988||2||||||||0|0|0|114900||REAL
20K426914|2014||31200|83700|31200|110500|141700|02-FEB-2013|0|114900|25-FEB-1999|110500|0|0|988||2||||||||0|0|0|114900||REAL
20K426923|2014||31200|50900|31200|83000|114200|02-FEB-2013|0|82100|24-FEB-1999|83000|0|0|696||2||||||||0|0|0|82100||REAL
22R220476|2014||33100|98900|33100|119000|152100|02-FEB-2013|0|132000|25-FEB-1999|119000|0|0|1225||2||||||||0|0|0|132000||REAL
22R220485|2014||32800|157800|32800|222900|255700|02-FEB-2013|0|190600|24-FEB-1999|222500|350|0|2602||2||||||||0|0|0|190600||REAL
22R220494|2014||32900|132500|32900|210400|243300|02-FEB-2013|0|165400|25-FEB-1999|210400|0|0|1232||2|D|||||||0|0|0|165400||REAL
22R220504|2014||24700|131900|24700|139500|164200|02-FEB-2013|0|156600|25-FEB-1999|139500|0|0|1740||2|D|||||||0|0|0|156600||REAL
22R220513|2014||22900|141300|22900|147500|170400|02-FEB-2013|0|164200|25-FEB-1999|147500|0|0|1740||2||||||||0|0|0|164200||REAL
22P530061|2014||140800|258100|140800|267900|408700|02-FEB-2013|0|398900|25-FEB-1999|267900|0|0|2388|30-MAR-2011|2|D||||834|||0|0|0|398900||REAL
22P530072|2014||140800|698100|140800|742200|883000|09-FEB-2013|0|1047400|25-FEB-1999|742200|0|0|3404|09-FEB-2011|3|OVR|140800|698100|838900|ASR13|||0|0|0|838900||REAL
22P530094|2014||151600|427200|151600|468700|620300|17-SEP-2013|0|578800|24-FEB-1999|468700|0|0|3337|10-SEP-2011|3|OVR|151600|427200|578800||||0|0|0|578800||REAL
22P530115|2014||138700|226400|138700|245100|383800|02-FEB-2013|0|365100|24-FEB-1999|245100|0|0|1617||2|D|||||||0|0|0|365100||REAL
22P530124|2014||112800|375500|112800|435100|547900|02-FEB-2013|0|488300|25-FEB-1999|435100|0|0|3513||2|D|||||||0|0|0|488300||REAL
22O310282|2014|0|99300|247000|99300|235800|335100|20-MAR-2014|0|361200|20-MAR-2014|235800|0|0|2088|24-OCT-2013|3|96|99300|247000|346300|801|||0|0|0|346300||REAL
22O310293|2014||96000|243200|96000|209300|305300|02-FEB-2013|0|339200|24-FEB-1999|209300|0|0|2088|29-DEC-2010|2|26||||798|||0|0|0|339200||REAL
22O310307|2014||96400|338000|96400|297600|394000|02-FEB-2013|0|434400|24-FEB-1999|296400|1160|0|3304|23-OCT-2012|2|96||||801|||0|0|0|434400||REAL
22O310316|2014||88300|245500|88300|214400|302700|02-FEB-2013|0|333800|25-FEB-1999|214400|0|0|2088||2||||||||0|0|0|333800||REAL
22O310325|2014||0|0|0|0|0|20-NOV-2012|0|||0|0|0|0||1|D||||||100|0|0|0|0||
22O310334|2014||0|0|0|0|0|01-FEB-2013|0|||0|0|0|0||1|D||||||100|0|0|0|0||
22O310343|2014||101100|319700|101100|263600|364700|02-FEB-2013|0|420800|25-FEB-1999|263600|0|0|3049|10-FEB-2011|2|D||||REV/SYS|||0|0|0|420800||REAL
22N610422|2014|D|39100|45900|39100|124400|163500|15-AUG-2014|0|216000|15-AUG-2014|123000|1390|0|2000|27-AUG-2014|3|OVR|39100|45900|85000|HT401|||0|0|0|85000||REAL
22N610431|2014||38200|77000|38200|77000|115200|02-FEB-2013|0|100400|25-FEB-1999|77000|0|0|960|23-FEB-2011|1|D||||816|||0|0|0|115200||REAL
22N610440|2014||62700|193200|62700|175300|238000|09-FEB-2013|0|259300|24-FEB-1999|175300|0|0|1978||3|OVR|62700|193200|255900|ASR13|||0|0|0|255900||REAL
22N610451|2014||38200|98100|38200|99000|137200|02-FEB-2013|0|136300|25-FEB-1999|99000|0|0|1254||2||||||||0|0|0|136300||REAL
22N610462|2014||58200|136500|58200|134600|192800|02-FEB-2013|0|194700|25-FEB-1999|134600|0|0|1508||2||||||||0|0|0|194700||REAL
22N610473|2014||56200|127900|56200|139500|195700|02-FEB-2013|0|184100|25-FEB-1999|139500|0|0|1566||2||||||||0|0|0|184100||REAL
22N610484|2014||56600|124700|56600|138400|195000|02-FEB-2013|0|181300|25-FEB-1999|138300|80|0|1566||2||||||||0|0|0|181300||REAL
22Q620095|2014||40300|91300|40300|127000|167300|02-FEB-2013|0|131600|25-FEB-1999|127000|0|0|1173||2||||||||0|0|0|131600||REAL
22Q620105|2014||37100|88600|37100|126800|163900|02-FEB-2013|0|125700|25-FEB-1999|126800|0|0|1173||2||||||||0|0|0|125700||REAL
22Q620114|2014||38000|85200|38000|125500|163500|02-FEB-2013|0|123200|25-FEB-1999|125500|0|0|1173||2||||||||0|0|0|123200||REAL
22Q620123|2014||39800|75200|39800|100200|140000|02-FEB-2013|0|115000|25-FEB-1999|100200|0|0|900||2|D|||||||0|0|0|115000||REAL
19K220787|2014||0|0|5100|28300|33400|05-MAR-2013|0|||0|28310|0|0|07-DEC-2011|3|90|0|0|0|947||100|0|0|0|0||REAL
19K221096|2014||235200|14000|235200|14000|249200|05-MAR-2013|0|||0|14040|0|0|09-FEB-2011|1|D||||SYS|||0|0|0|249200||REAL
19K221106|2014||2068000|122000|2068000|122000|2190000|05-MAR-2013|0|||0|122020|0|0|03-JAN-2012|1|87||||SYS|||0|0|0|2190000||REAL
19K221117|2014||1185900|75400|1185900|75400|1261300|05-MAR-2013|0|||0|75380|0|0|10-SEP-2011|1|D||||SYS|||0|0|0|1261300||REAL
19K221128|2014||695900|45300|695900|45300|741200|05-MAR-2013|0|||0|45300|0|0|10-SEP-2011|1|D||||SYS|||0|0|0|741200||REAL
19K221139|2014||40100|2300|40100|2300|42400|05-MAR-2013|0|||0|2280|0|0|10-SEP-2011|1|D||||SYS|||0|0|0|42400||REAL
19N130078|2014|0|157600|257400|157600|344300|501900|03-DEC-2013|0|457400|03-DEC-2013|344300|0|0|3677|24-OCT-2013|3|85|157600|257400|415000|756|||0|0|0|415000||REAL
19N130023|2014||67100|452400|67100|383400|450500|09-FEB-2013|0|556300|22-FEB-1999|379600|3820|0|2813||3|OVR|67100|452400|519500|ASR13|||0|0|0|519500||REAL
19N130045|2014|1|50900|793200|50900|753700|804600|11-DEC-2013|0|1015600|11-DEC-2013|753700|0|0|4008|15-NOV-2013|3|13|50900|793200|844100|832|||0|0|0|844100||REAL
19N130067|2014||56400|482400|64300|392000|456300|09-JUL-2014|0|585000|09-JUL-2014|392000|0|0|1804|01-MAR-2013|3|D|56400|482400|538800|823|||0|0|0|538800||REAL
19N130089|2014||157600|277900|157600|277900|435500|12-MAR-2013|0|364800|22-FEB-1999|277900|0|0|3018|12-MAR-2013|1|D||||756|||0|0|0|435500||REAL
19N130090|2014||157600|367400|157600|458100|615700|23-MAY-2013|0|567700|23-MAY-2013|455500|2560|0|2601|08-SEP-2013|3|OVR|157600|367400|525000|HT401|||0|0|0|525000||REAL
22K220121|2014||335900|644500|335900|488500|824400|28-MAR-2013|0|980400|29-APR-1999|476100|12350|0|3596|09-FEB-2011|2|D||||REV/SYS|||0|0|0|980400||REAL
22K220130|2014||203200|539100|203200|452000|655200|28-MAR-2013|0|742300|10-APR-1999|449400|2550|0|3276||2|D|||||||0|0|0|742300||REAL
22K220141|2014|1|201800|283200|201800|356200|558000|07-NOV-2013|0|493100|07-NOV-2013|356200|0|0|2261|14-OCT-2013|3|24|201800|283200|485000|814|||0|0|0|485000||REAL
22K220152|2014|0|259300|260600|259300|321400|580700|26-NOV-2013|0|573800|26-NOV-2013|309300|12120|0|2256|17-OCT-2013|3|42|259300|260600|519900|814|||0|0|0|519900||REAL
22K220174|2014||248500|149500|248500|258500|507000|03-APR-2013|0|435700|25-FEB-1999|256300|2160|0|1776|08-SEP-2013|3|OVR|248500|149500|398000|HT401|||0|0|0|398000||REAL
22K220185|2014||231600|450000|231600|386300|617900|03-APR-2013|0|681600|25-FEB-1999|380800|5450|0|2448||2||||||||0|0|0|681600||REAL
26N220120|2014||119700|418200|119700|493500|613200|02-FEB-2013|0|537900||493500|0|0|4496|12-MAR-2012|2|33||||831|||0|0|0|537900||REAL
22J521432|2014||30900|0|30900|0|30900|22-JAN-2013|0|||0|0|0|0||1|D|||||||0|0|0|30900||REAL
22J521443|2014||17400|98200|17400|70800|88200|02-FEB-2013|0|115600|25-FEB-1999|69900|850|0|496||2||||||||0|0|0|115600||REAL
22J521454|2014||17300|41600|17300|41600|58900|02-FEB-2013|0|116300|25-FEB-1999|41300|270|0|496|25-JAN-2011|1|||||829|||0|0|0|58900||REAL
22J521476|2014||41600|109300|41600|114700|156300|02-FEB-2013|0|150900|25-FEB-1999|109400|5270|0|900||2||||||||0|0|0|150900||REAL
22J521498|2014||17100|83000|17100|64700|81800|09-FEB-2013|0|112100|25-FEB-1999|64700|0|0|621|09-FEB-2011|3|OVR|17100|83000|100100|ASR13|||0|0|0|100100||REAL
22J521502|2014||19500|137400|19500|113100|132600|02-FEB-2013|0|156900|25-FEB-1999|113100|0|0|990|15-JUN-2012|2||||||||0|0|0|156900||REAL
21R630016|2014||50300|138200|50300|170300|220600|02-FEB-2013|0|188500|25-FEB-1999|170300|0|0|2650||2||||||||0|0|0|188500||REAL
21R630025|2014||44300|149500|44300|153900|198200|02-FEB-2013|0|193800|25-FEB-1999|148100|5820|0|2107|09-FEB-2011|2|D||||REV/SYS|||0|0|0|193800||REAL
21R630034|2014||41500|145000|41500|144500|186000|02-FEB-2013|0|186500|25-FEB-1999|144500|0|0|2107||2||||||||0|0|0|186500||REAL
21R630043|2014||44500|146300|44500|165300|209800|02-FEB-2013|0|190800|25-FEB-1999|165300|0|0|2107||2||||||||0|0|0|190800||REAL
21R431053|2014||22800|197700|22800|186100|208900|02-FEB-2013|0|220500|25-FEB-1999|185100|0|0|1343|09-FEB-2011|2|D||||REV/SYS|||0|0|0|220500||REAL
21R431062|2014||22800|204700|22800|188000|210800|02-FEB-2013|0|227500|25-FEB-1999|187000|0|0|1343|09-FEB-2011|2|D||||REV/SYS|||0|0|0|227500||REAL
21R431091|2014||16400|114600|16400|157200|173600|02-FEB-2013|0|131000|25-FEB-1999|155700|0|0|1735||2||||||||0|0|0|131000||REAL
21J111010|2014||13000|0|13000|0|13000|20-NOV-2012|0||24-FEB-1999|0|0|0|0|01-MAY-2012|1|04||||798|||0|0|0|13000||REAL
21J111043|2014||17100|0|17100|0|17100|20-NOV-2012|0||24-FEB-1999|0|0|0|0|01-MAY-2012|1|04||||798|||0|0|0|17100||REAL
21J111054|2014||13000|0|13000|0|13000|20-NOV-2012|0||25-FEB-1999|0|0|0|0|02-MAY-2012|1|04||||800|||0|0|0|13000||REAL
21J111087|2014||12600|0|12600|0|12600|20-NOV-2012|0|||0|0|0|0||1|D|||||||0|0|0|12600||REAL
21J111098|2014||18000|104700|18000|117200|135200|02-FEB-2013|0|122700|25-FEB-1999|117200|0|0|1560|23-FEB-2011|2|D||||798|||0|0|0|122700||REAL
21J111131|2014||12900|0|12900|0|12900|20-NOV-2012|0||25-FEB-1999|0|0|0|0|02-MAY-2012|1|04||||800|||0|0|0|12900||REAL
17Q530396|2014||63400|166400|63400|165500|228900|02-FEB-2013|0|229800|22-FEB-1999|165500|0|0|2234||2|D|||||||0|0|0|229800||REAL
17Q530404|2014||51800|170800|51800|155700|207500|02-FEB-2013|0|222600|22-FEB-1999|155700|0|0|1584||2||||||||0|0|0|222600||REAL
18M420115|2014||81500|182000|81500|147600|229100|02-FEB-2013|0|263500|21-FEB-1999|147600|0|0|1758||2|D|||||||0|0|0|263500||REAL
18M420126|2014||268300|422100|268300|438700|707000|09-FEB-2013|0|832000|21-FEB-1999|434100|4630|0|3636|08-SEP-2013|3|OVR|268300|422100|690400|HT401|||0|0|0|690400||REAL
18M420148|2014||81500|200500|81500|177500|259000|12-APR-2013|0|282000|22-FEB-1999|177500|0|0|1788|11-APR-2013|2|85||||031|||0|0|0|282000||REAL
18M420160|2014||85400|725600|85400|582700|668100|17-SEP-2013|0|811000|21-FEB-1999|582700|0|0|2894|02-SEP-2012|3|OVR|85400|725600|811000||||0|0|0|811000||REAL
18M420171|2014||283900|206500|283900|263900|547800|02-FEB-2013|0|490400|22-FEB-1999|262300|1560|0|2382||2|D|||||||0|0|0|490400||REAL
18M420193|2014||82600|190600|82600|172300|254900|02-FEB-2013|0|273200|21-FEB-1999|172300|0|0|2158||2|D|||||||0|0|0|273200||REAL
18M420203|2014||100900|253000|100900|220800|321700|02-FEB-2013|0|353900|22-FEB-1999|217800|3020|0|1816|10-JAN-2012|2|96||||823|||0|0|0|353900||REAL
20S230629|2014|0|60000|175500|60000|174800|234800|08-APR-2014|0|214400|08-APR-2014|174800|0|0|1156|21-FEB-2014|3|33|60000|175500|235500|823|||0|0|0|235500||REAL
20S230638|2014|0|64700|175000|64700|196100|260800|03-FEB-2014|0|237700|03-FEB-2014|196100|0|0|2124|10-JAN-2014|3|96|64700|175000|239700|836|||0|0|0|239700||REAL
20S230647|2014||60300|152700|60300|168000|228300|02-FEB-2013|0|213000|25-FEB-1999|168000|0|0|1832|09-FEB-2011|2|D||||REV/SYS|||0|0|0|213000||REAL
21J610641|2014||30600|115200|30600|100100|130700|02-FEB-2013|0|145800|24-FEB-1999|100100|0|0|1230||2|D|||||||0|0|0|145800||REAL
21J610652|2014||28000|122200|28000|94200|122200|02-FEB-2013|0|150200|25-FEB-1999|92400|1840|0|1265||2||||||||0|0|0|150200||REAL
20S240390|2014||67000|161600|67000|177000|244000|02-FEB-2013|0|228600|24-FEB-1999|177000|0|0|1944||2|D|||||||0|0|0|228600||REAL
20S240419|2014||58500|187500|58500|180100|238600|02-FEB-2013|0|246000|24-FEB-1999|180000|140|0|2378||2||||||||0|0|0|246000||REAL
20S240428|2014||53300|176300|53300|175300|228600|02-FEB-2013|0|229600|25-FEB-1999|175300|0|0|2240|05-DEC-2012|2|96||||823|||0|0|0|229600||REAL
20S240437|2014||53800|170800|53800|192000|245800|02-FEB-2013|0|224600|24-FEB-1999|192000|0|0|2020||2|D|||||||0|0|0|224600||REAL
20S240446|2014|0|55800|182600|55800|200200|256000|03-FEB-2014|0|236400|03-FEB-2014|200200|0|0|1810|10-JAN-2014|3|96|55800|182600|238400|836|||0|0|0|238400||REAL
20S240455|2014||64200|176200|64200|194100|258300|02-FEB-2013|0|240400|24-FEB-1999|193900|160|0|2134||2||||||||0|0|0|240400||REAL
20K110316|2014||106100|249500|106100|322700|428800|02-FEB-2013|0|355600|25-FEB-1999|319700|2990|0|1610||2|D|||||||0|0|0|355600||REAL
20K110325|2014||149900|582500|149900|500000|649900|02-FEB-2013|0|732400|25-FEB-1999|500000|0|0|3743||2||||||||0|0|0|732400||REAL
20R110542|2014||23300|204000|23300|226500|249800|02-FEB-2013|0|227300|25-FEB-1999|224800|0|0|1343||2||||||||0|0|0|227300||REAL
20R110551|2014||20700|190700|20700|187600|208300|02-FEB-2013|0|211400|25-FEB-1999|181500|4580|0|1734|05-OCT-2012|2|96||||756|||0|0|0|211400||REAL
20R110625|2014||17800|140100|17800|213500|231300|02-FEB-2013|0|157900|25-FEB-1999|210900|0|0|2088||2||||||||0|0|0|157900||REAL
20R110634|2014||10800|112200|10800|129100|139900|02-FEB-2013|0|123000|25-FEB-1999|127500|0|0|1294||2||||||||0|0|0|123000||REAL
20R340543|2014||19000|78100|19000|91600|110600|02-FEB-2013|0|97100|25-FEB-1999|91600|0|0|1267||2||||||||0|0|0|97100||REAL
20R340552|2014||19000|80400|19000|96900|115900|02-FEB-2013|0|99400|24-FEB-1999|96900|0|0|1368||2||||||||0|0|0|99400||REAL
20R340561|2014||19000|76900|19000|97500|116500|02-FEB-2013|0|95900|25-FEB-1999|97500|0|0|1368||2||||||||0|0|0|95900||REAL
20R340570|2014||19000|74900|19000|92100|111100|02-FEB-2013|0|93900|24-FEB-1999|92100|0|0|1267||2||||||||0|0|0|93900||REAL
20R340589|2014||15300|62500|15300|65500|80800|02-FEB-2013|0|77800|24-FEB-1999|65500|0|0|1070||2||||||||0|0|0|77800||REAL
20R340598|2014||15300|62500|15300|65500|80800|02-FEB-2013|0|77800|25-FEB-1999|65500|0|0|1070||2||||||||0|0|0|77800||REAL
20R340608|2014||21500|87500|21500|113000|134500|02-FEB-2013|0|109000|25-FEB-1999|113000|0|0|1659||2||||||||0|0|0|109000||REAL
20R340617|2014||21500|87500|21500|113000|134500|02-FEB-2013|0|109000|25-FEB-1999|113000|0|0|1659||2||||||||0|0|0|109000||REAL
20R340626|2014||19000|74900|19000|92100|111100|02-FEB-2013|0|93900|25-FEB-1999|92100|0|0|1267||2||||||||0|0|0|93900||REAL
20R340635|2014||19000|74900|19000|92100|111100|02-FEB-2013|0|93900|24-FEB-1999|92100|0|0|1267||2||||||||0|0|0|93900||REAL
20R340653|2014||19000|77500|19000|98500|117500|02-FEB-2013|0|96500|11-JUN-1999|98500|0|0|1392||2||||||||0|0|0|96500||REAL
20J310322|2014||21600|99200|21600|68100|89700|05-MAR-2013|0|120800|25-FEB-1999|67900|240|0|945|21-MAR-2012|2|96||||814|||0|0|0|120800||REAL
20J310351|2014||21600|135600|21600|136200|157800|05-MAR-2013|0|172000|26-JUL-1999|136200|0|0|1344|21-MAR-2012|3|OVR|21600|135600|157200|ASR13|||0|0|0|157200||REAL
28P531057|2014||75000|155000|75000|206700|281700|02-FEB-2013|0|230000||206700|0|0|1755|09-FEB-2011|2|D||||REV/SYS|||0|0|0|230000||REAL
22K620200|2014||71300|94500|71300|88700|160000|03-APR-2013|0|165800|25-FEB-1999|87300|1360|0|728|09-MAY-2011|2|S99||||824|||0|0|0|165800||REAL
22K620222|2014||71300|207200|71300|154500|225800|03-APR-2013|0|278500|10-APR-1999|153100|1380|0|1352|30-JAN-2012|2|85||||814|||0|0|0|278500||REAL
22K620233|2014||71300|165200|71300|131700|203000|03-APR-2013|0|236500|24-FEB-1999|131700|0|0|1932||2|D|||||||0|0|0|236500||REAL
31L441215|2014||93900|86100|93900|165400|259300|09-FEB-2013|0|216500|24-FEB-1999|165400|0|0|1196|08-SEP-2013|3|OVR|93900|86100|180000|HT401|||0|0|0|180000||REAL
22K620705|2014||69500|285500|69500|256900|326400|03-APR-2013|0|355000|24-FEB-1999|255800|1050|0|1560||2||||||||0|0|0|355000||REAL
22L621091|2014||26100|68700|26100|53300|79400|02-FEB-2013|0|94800|25-FEB-1999|46400|6890|0|704||2||||||||0|0|0|94800||REAL
21R520566|2014||51100|129800|51100|148900|200000|24-SEP-2013|0|179700|24-SEP-2013|148900|0|0|1685|24-SEP-2013|3|OVR|51100|129800|180900||||0|0|0|180900||REAL
22L621101|2014||21600|67200|21600|47300|68900|02-FEB-2013|0|88800|25-FEB-1999|46800|470|0|624||2||||||||0|0|0|88800||REAL
22L621112|2014|0|21600|58800|21600|46200|67800|27-FEB-2014|0|80400|27-FEB-2014|45300|940|0|624|11-OCT-2013|3|96|21600|58800|80400|824|||0|0|0|80400||REAL
21R520557|2014||42700|138800|42700|128000|170700|02-FEB-2013|0|181500|25-FEB-1999|128000|0|0|1801||2|D|||||||0|0|0|181500||REAL
21R520575|2014||43900|152100|43900|154400|198300|02-FEB-2013|0|196000|24-FEB-1999|154400|0|0|1863||2||||||||0|0|0|196000||REAL
21J540054|2014||28100|129400|28100|129400|157500|02-FEB-2013|0|153100|25-FEB-1999|127100|2270|0|1619||1||||||||0|0|0|157500||REAL
21J540065|2014||28100|95300|28100|66200|94300|02-FEB-2013|0|123400|25-FEB-1999|64800|1380|0|1118||2|D|||||||0|0|0|123400||REAL
21J540076|2014|0|28100|118300|28100|96400|124500|03-JAN-2014|0|146400|03-JAN-2014|95800|580|0|1148|03-JAN-2014|3|OVR|28100|118300|146400|HT401|||0|0|0|146400||REAL
21J540087|2014||28100|127800|28100|91500|119600|02-FEB-2013|0|155900|25-FEB-1999|91500|40|0|1339||2||||||||0|0|0|155900||REAL
21J540098|2014||28100|110200|28100|94200|122300|02-FEB-2013|0|138300|24-FEB-1999|91900|2310|0|1267||2|D|||||||0|0|0|138300||REAL
21T430085|2014||146300|297600|146300|239300|385600|02-FEB-2013|0|443900|24-FEB-1999|239000|280|0|3242||2||||||||0|0|0|443900||REAL
22J540484|2014||17200|118900|17200|93500|110700|02-FEB-2013|0|136100|24-FEB-1999|93500|0|0|1118||2||||||||0|0|0|136100||REAL
22J540505|2014||16400|109600|16400|85700|102100|02-FEB-2013|0|126000|25-FEB-1999|85300|420|0|1008||2|D|||||||0|0|0|126000||REAL
22J540532|2014||17200|136900|17200|139100|156300|02-FEB-2013|0|154100|25-FEB-1999|133800|5270|0|1500|17-NOV-2010|2|33||||828|||0|0|0|154100||REAL
22J540541|2014||17200|151600|17200|149200|166400|02-FEB-2013|0|168800|25-FEB-1999|145200|3970|0|1350||2||||||||0|0|0|168800||REAL
22J540550|2014|0|30100|134400|30100|205800|235900|19-MAR-2014|0|271800|19-MAR-2014|205800|0|0|1784|01-OCT-2013|3|96|30100|134400|164500|801|||0|0|0|164500||REAL
22J540561|2014||30100|150380|30100|139500|169600|07-APR-2013|0|237100|24-FEB-1999|138400|1100|0|2232|12-FEB-2013|3|OVR|30100|150380|180480|30|||0|0|0|180480||REAL
22J540594|2014||18700|139200|18700|135400|154100|02-FEB-2013|0|157900|25-FEB-1999|134000|1380|0|1350||2||||||||0|0|0|157900||REAL
22J540606|2014||15300|110200|15300|92600|107900|09-FEB-2013|0|137200|25-FEB-1999|92600|0|0|690||3|OVR|15300|110200|125500|ASR13|||0|0|0|125500||REAL
22J540615|2014||15300|113000|15300|93800|109100|09-FEB-2013|0|138200|25-FEB-1999|93800|0|0|690||3|OVR|15300|113000|128300|ASR13|||0|0|0|128300||REAL
21V120070|2014||62900|276800|62900|268000|330900|02-FEB-2013|0|339700|25-FEB-1999|268000|0|0|2376||2|D|||||||0|0|0|339700||REAL
21V120081|2014||66600|253200|66600|251300|317900|19-MAR-2013|0|319800|25-FEB-1999|251300|0|0|1945|29-JAN-2013|2|96||||835|||0|0|0|319800||REAL
21V320094|2014||80200|157800|80200|219300|299500|23-APR-2013|0|316300|25-FEB-1999|211800|7460|0|2552|22-APR-2013|3|D|80200|157800|238000|978|||0|0|0|238000||REAL
21V320106|2014|0|81900|238000|81900|296800|378700|10-APR-2014|0|350000|10-APR-2014|282200|14580|0|2196|07-MAY-2012|3|D|81900|238000|319900|975|||0|0|0|319900||REAL
21V320115|2014||49100|221000|49100|266000|315100|09-FEB-2013|0|293600|24-FEB-1999|266000|0|0|2214||3|OVR|49100|221000|270100|ASR13|||0|0|0|270100||REAL
21V320133|2014||80700|337200|80700|328700|409400|16-APR-2013|0|393100|25-FEB-1999|328100|640|0|3306|16-APR-2013|3|D|80700|337200|417900|825|||0|0|0|417900||REAL
21V320142|2014||78400|295800|78400|343300|421700|02-FEB-2013|0|374200||343300|0|0|2668|04-MAY-2011|2|S99||||834|||0|0|0|374200||REAL
21V320151|2014||69300|405200|69300|374900|444200|16-APR-2013|0|393800||372700|2160|0|3182|16-APR-2013|3|D|69300|405200|474500|825|||0|0|0|474500||REAL
21V330071|2014||92100|497900|92100|527500|619600|19-FEB-2013|0|653500|24-FEB-1999|513600|13910|0|4988|13-FEB-2013|3|OVR|92100|497900|590000|978|||0|0|0|590000||REAL
22N410781|2014||44300|497100|44300|459500|503800|23-DEC-2014|0|541400|25-FEB-1999|459500|0|0|3344|09-FEB-2011|2|D||||REV/SYS|||0|0|0|541400||REAL
22N410790|2014||54600|98400|54600|106000|160600|23-DEC-2014|0|153000|25-FEB-1999|105900|110|0|964|07-MAR-2011|2|D||||828|||0|0|0|153000||REAL
21K531615|2014||53000|89100|53000|69800|122800|02-FEB-2013|0|142100|24-FEB-1999|69800|0|0|992||2||||||||0|0|0|142100||REAL
21Q140066|2014||46300|169900|46300|175500|221800|02-FEB-2013|0|216200|24-FEB-1999|175500|0|0|2092||2||||||||0|0|0|216200||REAL
21Q140075|2014||51800|173300|51800|167100|218900|02-FEB-2013|0|225100|24-FEB-1999|167100|0|0|1864||2|D|||||||0|0|0|225100||REAL
21Q140084|2014||44800|193000|44800|168700|213500|02-FEB-2013|0|237800|25-FEB-1999|168700|0|0|2296|10-FEB-2011|2|D||||REV/SYS|||0|0|0|237800||REAL
21Q140093|2014||46200|169900|46200|176000|222200|02-FEB-2013|0|216100|25-FEB-1999|176000|0|0|2104||2|D|||||||0|0|0|216100||REAL
21R530604|2014||55800|159400|55800|164600|220400|02-FEB-2013|0|215200|24-FEB-1999|164600|0|0|2296||2||||||||0|0|0|215200||REAL
21R530613|2014||82800|163700|82800|161800|244600|02-FEB-2013|0|246500|24-FEB-1999|160000|1830|0|2320||2||||||||0|0|0|246500||REAL
21R540018|2014||42900|129000|42900|129500|172400|02-FEB-2013|0|171900|24-FEB-1999|129500|0|0|1907||2||||||||0|0|0|171900||REAL
21R540027|2014||43900|143300|43900|154400|198300|02-FEB-2013|0|187200|24-FEB-1999|154400|0|0|1863||2|D|||||||0|0|0|187200||REAL
21R540054|2014||42700|118900|42700|137600|180300|02-FEB-2013|0|161600|25-FEB-1999|137600|40|0|1701||2||||||||0|0|0|161600||REAL
21R540063|2014||40200|147900|40200|132800|173000|02-FEB-2013|0|188100|25-FEB-1999|132400|370|0|1836||2||||||||0|0|0|188100||REAL
21L520065|2014||55000|129900|55000|97400|152400|02-FEB-2013|0|184900|25-FEB-1999|97300|70|0|1296||2||||||||0|0|0|184900||REAL
21L520087|2014||56000|44300|56000|44300|100300|02-FEB-2013|0|112700|19-JUL-1999|42900|1420|0|864|10-FEB-2011|1|D||||REV/SYS|||0|0|0|100300||REAL
21L520098|2014||58700|126900|58700|100500|159200|02-FEB-2013|0|185600|25-FEB-1999|100400|90|0|1296||2||||||||0|0|0|185600||REAL
21R310613|2014||38800|164700|38800|161000|199800|02-FEB-2013|0|203500|25-FEB-1999|161000|0|0|1904|28-APR-2011|2|S99||||823|||0|0|0|203500||REAL
21Q610417|2014||89600|342500|89600|380900|470500|02-FEB-2013|0|432100|24-FEB-1999|372700|8210|0|2716||2||||||||0|0|0|432100||REAL
21Q610426|2014||74500|315300|74500|326000|400500|02-FEB-2013|0|389800|24-FEB-1999|326000|0|0|2624||2||||||||0|0|0|389800||REAL
21Q610435|2014||85700|301800|85700|324900|410600|02-FEB-2013|0|387500|24-FEB-1999|324900|0|0|2624|10-FEB-2011|2|D||||REV/SYS|||0|0|0|387500||REAL
21Q610444|2014||105300|288000|105300|302900|408200|02-FEB-2013|0|393300|25-FEB-1999|302900|0|0|2624|11-MAY-2012|2|96||||810|||0|0|0|393300||REAL
21Q610471|2014||669400|1159900|669400|1159900|1829300|01-FEB-2013|0||05-MAY-1999|143500|1016440|0|1400|10-FEB-2011|1|D||||REV/SYS||100|1829300|669400|1159900|1829300||REAL
21Q610480|2014||81900|110400|81900|74200|156100|02-FEB-2013|0|192300|25-FEB-1999|74200|0|0|1320||2||||||||0|0|0|192300||REAL
22V210062|2014||38000|153600|38000|199800|237800|02-FEB-2013|0|191600|25-FEB-1999|199800|0|0|1914||2||||||||0|0|0|191600||REAL
22V210073|2014||35700|138200|35700|157000|192700|02-FEB-2013|0|173900|24-FEB-1999|156200|820|0|1271||2||||||||0|0|0|173900||REAL
22V620285|2014||39500|263600|39500|380000|419500|27-AUG-2013|0|358900|27-AUG-2013|380000|0|0|3040|08-SEP-2013|3|OVR|39500|263600|303100|HT401|||0|0|0|303100||REAL
22V620296|2014|0|39600|285300|39600|383600|423200|26-NOV-2013|0|341600|26-NOV-2013|383600|0|0|2628|04-NOV-2013|3|96|39600|285300|324900|835|||0|0|0|324900||REAL
22V620304|2014||42900|340400|42900|392600|435500|02-FEB-2013|0|383300|25-FEB-1999|392600|0|0|2570||2|D|||||||0|0|0|383300||REAL
22V620313|2014||41000|343800|41000|390700|431700|02-FEB-2013|0|384800|25-FEB-1999|390700|0|0|2686|18-JUN-2013|3|OVR|41000|343800|384800|HT401|||0|0|0|384800||REAL
22V620322|2014||39700|305300|39700|391500|431200|19-FEB-2013|0|389600|24-FEB-1999|391500|0|0|2773|13-FEB-2013|3|OVR|39700|305300|345000|978|||0|0|0|345000||REAL
22V620331|2014||39300|342600|39300|394500|433800|09-FEB-2013|0|382800|24-FEB-1999|392500|2030|0|3532||3|OVR|39300|342600|381900|ASR13|||0|0|0|381900||REAL
22V620340|2014||51800|330100|51800|366200|418000|02-FEB-2013|0|381900|19-APR-1999|366200|0|0|2824|10-FEB-2011|2|D||||REV/SYS|||0|0|0|381900||REAL
22V620351|2014||42900|309300|42900|345600|388500|09-FEB-2013|0|360300|25-FEB-1999|345600|0|0|2316|10-FEB-2011|3|OVR|42900|309300|352200|ASR13|||0|0|0|352200||REAL
22V620362|2014||41700|308400|41700|307500|349200|02-FEB-2013|0|350100|25-FEB-1999|307500|0|0|2773||2|D|||||||0|0|0|350100||REAL
22V620384|2014||54100|299800|54100|406100|460200|02-FEB-2013|0|353900|05-MAY-1999|406100|0|0|1504||2|D|||||||0|0|0|353900||REAL
22V620533|2014|0|38500|390400|38500|475500|514000|13-JAN-2014|0|482200|13-JAN-2014|475500|0|0|3540|04-NOV-2013|3|96|38500|390400|428900|835|||0|0|0|428900||REAL
22R540172|2014||49400|124700|49400|161500|210900|02-FEB-2013|0|174100|25-FEB-1999|161500|0|0|2617||2||||||||0|0|0|174100||REAL
22R540181|2014||51100|130600|51100|108800|159900|20-MAY-2013|0|181700|20-MAY-2013|108800|0|0|1632|20-MAY-2013|3|S97|51100|130600|181700|STC|||0|0|0|181700||REAL
22R540190|2014||49600|128200|49600|149700|199300|02-FEB-2013|0|177800|25-FEB-1999|149700|0|0|2083||2||||||||0|0|0|177800||REAL
22R540200|2014||43500|128700|43500|146000|189500|02-FEB-2013|0|172200|25-FEB-1999|146000|0|0|2050||2||||||||0|0|0|172200||REAL
22R540219|2014||43600|142300|43600|137900|181500|02-FEB-2013|0|185900|25-FEB-1999|137900|40|0|1888||2||||||||0|0|0|185900||REAL
22R540228|2014||39600|127000|39600|152000|191600|02-FEB-2013|0|166600|24-FEB-1999|152000|0|0|2122||2||||||||0|0|0|166600||REAL
21N120135|2014||58900|272300|58900|269700|328600|23-DEC-2014|0|331200|25-FEB-1999|269700|0|0|2407||2||||||||0|0|0|331200||REAL
21N120144|2014||55800|193200|55800|193200|249000|23-DEC-2014|0|248600|24-FEB-1999|193100|110|0|2639|10-FEB-2011|1|D||||REV/SYS||100|249000|55800|193200|249000||REAL
21N120153|2014||51700|187900|51700|153100|204800|23-DEC-2014|0|273400|24-FEB-1999|153100|0|0|1474|13-MAY-2013|3|OVR|51700|187900|239600|HT401|||0|0|0|239600||REAL
21N120171|2014||64300|180000|64300|175400|239700|23-DEC-2014|0|265200|25-FEB-1999|175400|0|0|1476||3|OVR|64300|180000|244300|ASR13|||0|0|0|244300||REAL
21N120180|2014||51300|258600|51300|233200|284500|23-DEC-2014|0|309900|25-FEB-1999|233200|0|0|1793|06-MAR-2012|2|11||||801|||0|0|0|309900||REAL
21L210306|2014||43800|74100|43800|101100|144900|02-FEB-2013|0|117900|25-FEB-1999|101100|0|0|962||2||||||||0|0|0|117900||REAL
21K340646|2014||48000|59000|48000|66500|114500|07-APR-2013|0|107000|25-FEB-1999|66400|80|0|840|10-FEB-2011|2|D||||REV/SYS|||0|0|0|107000||REAL
21L210315|2014||51800|79200|51800|92200|144000|02-FEB-2013|0|131000|25-FEB-1999|92200|0|0|952||2||||||||0|0|0|131000||REAL
21L210324|2014||66400|148000|66400|141400|207800|02-FEB-2013|0|214400|24-FEB-1999|141300|70|0|1134||2||||||||0|0|0|214400||REAL
21L210333|2014||51900|79500|51900|98300|150200|02-FEB-2013|0|131400|25-FEB-1999|98300|0|0|1292|01-MAR-2011|2|D||||REV/SYS|||0|0|0|131400||REAL
21K340664|2014||45700|162300|45700|116700|162400|07-APR-2013|0|208000|25-FEB-1999|116700|0|0|884||2|D|||||||0|0|0|208000||REAL
21K340710|2014||56200|91000|56200|85400|141600|07-APR-2013|0|147200|25-FEB-1999|85400|0|0|868||2||||||||0|0|0|147200||REAL
21N110107|2014||59400|237000|59400|262200|321600|23-DEC-2014|0|296400|24-FEB-1999|262200|0|0|2433||2||||||||0|0|0|296400||REAL
21N110116|2014||51700|338100|51700|340800|392500|23-DEC-2014|0|389800|24-FEB-1999|340800|0|0|2703||2||||||||0|0|0|389800||REAL
21N110125|2014||53500|209100|53500|250200|303700|23-DEC-2014|0|262600|25-FEB-1999|250200|0|0|1885||2||||||||0|0|0|262600||REAL
21N110134|2014||55100|222700|55100|247200|302300|23-DEC-2014|0|277800|24-FEB-1999|247200|0|0|2227||2||||||||0|0|0|277800||REAL
21N110143|2014||44600|194400|44600|200900|245500|23-DEC-2014|0|239000|24-FEB-1999|200900|0|0|1628||2||||||||0|0|0|239000||REAL
21N110152|2014|0|59400|149500|59400|263200|322600|23-DEC-2014|0|296000|18-FEB-2014|263200|0|0|1400|27-JAN-2014|3|33|59400|149500|208900|814|||0|0|0|208900||REAL
21N110170|2014||61800|1157100|61800|1075700|1137500|23-DEC-2014|0|1218900||1059800|15880|0|4268|16-FEB-2011|2|97||||978|||0|0|0|1218900||REAL
21N110181|2014|0|83500|1757000|83500|1757000|1840500|23-DEC-2014|0|1974600|24-MAR-2014|1702100|54870|0|6731|23-OCT-2013|3|96|83500|1757000|1840500|801|||0|0|0|1840500||REAL
21N110192|2014||75000|499100|75000|590100|665100|23-DEC-2014|0|574100|25-FEB-1999|588600|1520|0|2301|25-FEB-2011|2|D||||827|||0|0|0|574100||REAL
21U440252|2014||104000|372400|104000|441000|545000|05-FEB-2013|0|476400|25-FEB-1999|433800|7190|0|3832|16-JAN-2012|2|96||||803|||0|0|0|476400||REAL
21Q520529|2014||85500|211800|85500|204800|290300|02-FEB-2013|0|297300|25-FEB-1999|204800|0|0|2016||2||||||||0|0|0|297300||REAL
21Q520538|2014||85500|214300|85500|189800|275300|02-FEB-2013|0|299800|25-FEB-1999|189800|0|0|1872||2||||||||0|0|0|299800||REAL
21Q520547|2014||85500|248900|85500|234200|319700|02-FEB-2013|0|334400|24-FEB-1999|234200|0|0|2262||2|D|||||||0|0|0|334400||REAL
18S340895|2014||103800|418300|103800|486700|590500|02-FEB-2013|0|522100|22-FEB-1999|486700|0|0|3352|09-FEB-2011|2|D||||REV/SYS|||0|0|0|522100||REAL
18S340905|2014||99800|326500|99800|415800|515600|02-FEB-2013|0|426300|21-FEB-1999|415800|0|0|3648||2|D|||||||0|0|0|426300||REAL
18S340914|2014||105400|426400|105400|489000|594400|19-MAR-2015|0|549200|19-MAR-2015|489000|0|0|3702|08-SEP-2013|3|OVR|105400|426400|531800|HT401|||0|0|0|531800||REAL
18S340932|2014||0|0|0|0|0|01-FEB-2013|0|||0|0|0|0||1|D||||||100|0|0|0|0||
18S340941|2014||0|0|0|0|0|20-NOV-2012|0|||0|0|0|0||1|D||||||100|0|0|0|0||
18S340961|2014||0|0|0|0|0|20-NOV-2012|0|||0|0|0|0||1|D||||||100|0|0|0|0||
18S340972|2014||183900|354700|183900|443800|627700|02-FEB-2013|0|538600|22-FEB-1999|443800|0|0|3508||2||||||||0|0|0|538600||REAL
18U210192|2014||113800|309000|113800|318700|432500|02-FEB-2013|0|422800|21-FEB-1999|318600|90|0|2618||2||||||||0|0|0|422800||REAL
18K530801|2014||65900|160600|65900|223900|289800|02-FEB-2013|0|226500|22-FEB-1999|223900|0|0|2110|09-MAR-2011|2|D||||798|||0|0|0|226500||REAL
18K530810|2014||65800|156300|65800|214300|280100|02-FEB-2013|0|222100|21-FEB-1999|214300|0|0|1744|29-FEB-2012|2|57||||801|||0|0|0|222100||REAL
20J221086|2014|0|47500|189100|47500|178600|226100|14-JUL-2014|0|236600|14-JUL-2014|178600|0|0|1290|10-JAN-2014|3||47500|189100|236600|824|||0|0|0|236600||REAL
20J221097|2014||47500|193300|47500|210200|257700|02-FEB-2013|0|240800|25-FEB-1999|209800|400|0|1428||2||||||||0|0|0|240800||REAL
20J221112|2014||47500|75900|47500|120800|168300|02-FEB-2013|0|123400|24-FEB-1999|120800|0|0|685|23-FEB-2011|2|D||||798|||0|0|0|123400||REAL
20J221121|2014||47500|191500|47500|197000|244500|02-FEB-2013|0|239000|25-FEB-1999|197000|0|0|1872||2||||||||0|0|0|239000||REAL
18N320179|2014||286800|133000|286800|206100|492900|22-FEB-2013|0|419800|22-FEB-1999|206100|0|0|1820|09-JAN-2012|2|96||||834|||0|0|0|419800||REAL
18N320180|2014||293300|262500|293300|292200|585500|18-APR-2013|0|555800|22-FEB-1999|291800|350|0|2112||2|D|||||||0|0|0|555800||REAL
18N320201|2014||107600|119900|107600|119900|227500|09-FEB-2013|0|186400|21-FEB-1999|119900|0|0|1160|18-APR-2011|3|OVR|107600|119900|227500|ASR13|||0|0|0|227500||REAL
18N320212|2014||122300|138700|122300|213200|335500|09-FEB-2013|0|257300|21-FEB-1999|213200|0|0|2646|13-MAY-2011|3|OVR|122300|138700|261000|ASR13|||0|0|0|261000||REAL
19X340099|2014||103400|225200|103400|265200|368600|02-FEB-2013|0|328600|22-FEB-1999|264800|360|0|2384|09-FEB-2011|2|D||||BOE/REV|||0|0|0|328600||REAL
19X340110|2014||109900|132500|109900|141600|251500|17-JUN-2014|0|233100|17-JUN-2014|141600|0|0|1738|17-OCT-2011|3|OVR|109900|132500|242400|ASR13|||0|0|0|242400||REAL
19X340132|2014|0|134500|324400|134500|400100|534600|22-MAY-2014|0|620400|22-MAY-2014|392100|7950|0|2360|29-MAR-2014|3|85|134500|324400|458900|826|||0|0|0|458900||REAL
19X340143|2014||82000|0|82000|0|82000|11-JAN-2013|0|||0|0|0|0||1|D|||||||0|0|0|82000||REAL
19X340165|2014|0|117000|138000|117000|225000|342000|13-JUL-2015|0|334500|13-JUL-2015|223900|1080|0|1013|26-MAY-2015|3|S97|117000|138000|255000|STC|||0|0|0|255000||REAL
19X410015|2014||43800|345400|43800|358000|401800|02-FEB-2013|0|389200|22-FEB-1999|355500|2500|0|2027|29-MAR-2011|2|D||||811|||0|0|0|389200||REAL
19X410048|2014||14700|0|14700|0|14700|01-FEB-2013|0|||0|0|0|0||1|D|||||||0|0|0|14700||REAL
19X410060|2014||10200|0|10200|0|10200|27-JUN-2013|0||05-JUN-2013|0|0|0|0|27-JUN-2013|1|PCV||||978|||0|0|0|10200||REAL
20J210736|2014||31200|127200|31200|139400|170600|02-FEB-2013|0|158400|25-FEB-1999|137900|1540|0|1008||2||||||||0|0|0|158400||REAL
20J210745|2014||36200|92100|36200|89100|125300|02-FEB-2013|0|128300|24-FEB-1999|89100|0|0|936|25-JAN-2012|2|96||||801|||0|0|0|128300||REAL
20J210754|2014||31200|124800|31200|166400|197600|02-FEB-2013|0|156000|25-FEB-1999|166400|0|0|962||2||||||||0|0|0|156000||REAL
20J210763|2014||32900|107100|32900|129500|162400|19-SEP-2013|0|129500|19-SEP-2013|129500|0|0|1296|19-SEP-2013|3|OVR|32900|107100|140000||||0|0|0|140000||REAL
20J210772|2014||36900|126000|36900|141000|177900|17-SEP-2013|0|162900|25-FEB-1999|139200|1770|0|1372|10-SEP-2011|3|OVR|36900|126000|162900||||0|0|0|162900||REAL
20J210790|2014||51300|105800|51300|98400|149700|02-FEB-2013|0|157100|25-FEB-1999|98300|100|0|1245|04-OCT-2011|2|S||||756|||0|0|0|157100||REAL
20J210800|2014||54300|139800|54300|147500|201800|02-FEB-2013|0|194100|24-FEB-1999|147500|0|0|1649||2|D|||||||0|0|0|194100||REAL
20J210828|2014||39800|97600|39800|104800|144600|02-FEB-2013|0|137400|25-FEB-1999|104800|0|0|1066||2||||||||0|0|0|137400||REAL
19V340277|2014||109900|304300|109900|414200|524100|19-MAR-2013|0|414200|22-FEB-1999|414200|0|0|3072||2||||||||0|0|0|414200||REAL
19X410071|2014||12100|21000|12100|48800|60900|09-FEB-2013|0|152800|17-FEB-1999|47600|1180|0|1534|09-FEB-2011|3|OVR|12100|21000|33100|ASR13|||0|0|0|33100||REAL
19X410082|2014|0|11400|88700|11400|96700|108100|01-MAY-2014|0|237400|01-MAY-2014|95000|1670|0|3990|25-MAR-2014|3|62|11400|88700|100100|826|||0|0|0|100100||REAL
19X410093|2014||70700|1135900|70700|1520600|1591300|17-SEP-2013|0|1206600|17-FEB-1999|1510800|9840|0|6325|10-SEP-2011|3|OVR|70700|1135900|1206600||||0|0|0|1206600||REAL
20S340344|2014||59400|235600|59400|250000|309400|02-FEB-2013|0|295000|25-FEB-1999|242000|8040|0|2520|04-DEC-2012|2|96||||823|||0|0|0|295000||REAL
19N240265|2014||231400|328100|231400|399000|630400|09-FEB-2013|0|576600|22-FEB-1999|396300|2730|0|2734||3|OVR|231400|328100|559500|ASR13|||0|0|0|559500||REAL
19N240276|2014||6500|0|6500|0|6500|04-JUN-2014|0||04-JUN-2014|0|0|0|0||1||||||||0|0|0|6500||REAL
19N240298|2014||264500|1317400|264500|1276000|1540500|09-FEB-2013|0|1697800|22-FEB-1999|1259000|17040|0|5291|08-APR-2011|3|OVR|264500|1317400|1581900|ASR13|||0|0|0|1581900||REAL
20K231875|2014||31200|82400|31200|108100|139300|02-FEB-2013|0|113600|24-FEB-1999|108100|0|0|956|09-FEB-2011|2|D||||REV/SYS|||0|0|0|113600||REAL
20K231884|2014||31200|83700|31200|110600|141800|02-FEB-2013|0|114900|24-FEB-1999|110600|0|0|988||2|D|||||||0|0|0|114900||REAL
20K231893|2014||31200|82400|31200|107700|138900|02-FEB-2013|0|113600|25-FEB-1999|107700|0|0|956|09-FEB-2011|2|D||||REV/SYS|||0|0|0|113600||REAL
20K231903|2014||31200|84500|31200|117000|148200|02-FEB-2013|0|115700|25-FEB-1999|117000|0|0|1093||2||||||||0|0|0|115700||REAL
20K231912|2014||31200|92300|31200|120500|151700|02-FEB-2013|0|123500|25-FEB-1999|120500|0|0|1125||2||||||||0|0|0|123500||REAL
20K231921|2014||28600|80500|28600|103400|132000|02-FEB-2013|0|109100|25-FEB-1999|103400|0|0|941|09-FEB-2011|2|D||||REV/SYS|||0|0|0|109100||REAL
20K231930|2014||28600|81100|28600|100800|129400|02-FEB-2013|0|109700|24-FEB-1999|100800|0|0|909|09-FEB-2011|2|D||||REV/SYS|||0|0|0|109700||REAL
21N230070|2014||99800|170400|99800|104800|204600|23-DEC-2014|0|270200|24-FEB-1999|104800|0|0|1575||2||||||||0|0|0|270200||REAL
21N230081|2014||105000|215900|105000|245800|350800|23-DEC-2014|0|320900|25-FEB-1999|245800|0|0|1938|19-APR-2011|2|D||||816|||0|0|0|320900||REAL
21O130229|2014||149800|1306100|149800|1001700|1151500|17-SEP-2013|0|1455900|25-FEB-1999|987700|13960|0|4336|10-SEP-2011|3|OVR|149800|1306100|1455900||||0|0|0|1455900||REAL
21J540212|2014||26300|134600|26300|112800|139100|02-FEB-2013|0|160900|24-FEB-1999|109800|3010|0|1232||2||||||||0|0|0|160900||REAL
21J540221|2014||28100|50100|28100|50100|78200|02-MAY-2013|0|120700|25-FEB-1999|48800|1300|0|870|13-MAY-2013|3|OVR|28100|50100|78200|HT401|||0|0|0|78200||REAL
21J540230|2014||28100|107700|28100|80200|108300|02-FEB-2013|0|135800|24-FEB-1999|79200|970|0|1120|17-MAY-2011|2|S99||||784|||0|0|0|135800||REAL
21J540241|2014||28100|113600|28100|90000|118100|02-FEB-2013|0|141700|24-FEB-1999|88500|1470|0|920||2|D|||||||0|0|0|141700||REAL
21J540252|2014||28100|120000|28100|107800|135900|02-FEB-2013|0|148100|24-FEB-1999|105600|2200|0|974||2||||||||0|0|0|148100||REAL
21J540263|2014||28100|34000|28100|34000|62100|08-APR-2013|0|120200|25-FEB-1999|34000|0|0|1316|13-MAY-2013|3|OVR|28100|34000|62100|HT401|||0|0|0|62100||REAL
21J540304|2014||28100|101800|28100|86700|114800|02-FEB-2013|0|129900|24-FEB-1999|85700|1010|0|1368||2|D|||||||0|0|0|129900||REAL
21J540274|2014|0|28100|122600|28100|109200|137300|29-JUL-2014|0|150700|29-JUL-2014|107800|1440|0|1522|29-JAN-2013|3|OVR|28100|122600|150700|798|||0|0|0|150700||REAL
21J540285|2014||28100|191860|28100|212200|240300|07-APR-2013|0|308600|25-FEB-1999|208800|3400|0|3656|12-FEB-2013|3|OVR|28100|191860|219960|30|||0|0|0|219960||REAL
21J540296|2014|0|28100|111900|28100|102400|130500|01-JUL-2014|0|157900|01-JUL-2014|101600|830|0|910|13-JUN-2014|3|S97|28100|111900|140000|STC|||0|0|0|140000||REAL
21R440523|2014||14300|103100|14300|138700|153000|02-FEB-2013|0|117400|25-FEB-1999|137400|0|0|1490||2||||||||0|0|0|117400||REAL
21R440541|2014|0|19900|110100|19900|184300|204200|18-MAR-2014|0|136600|18-MAR-2014|182500|0|0|2088|26-NOV-2013|3|96|19900|110100|130000|835|||0|0|0|130000||REAL
21R440550|2014||12000|96800|12000|124900|136900|02-FEB-2013|0|108800|25-FEB-1999|123800|0|0|1294||2||||||||0|0|0|108800||REAL
21R440569|2014||16400|115600|16400|156300|172700|02-FEB-2013|0|132000|24-FEB-1999|154800|0|0|1735||2||||||||0|0|0|132000||REAL
21R440578|2014||16400|115600|16400|156300|172700|02-FEB-2013|0|132000|25-FEB-1999|154800|0|0|1735||2||||||||0|0|0|132000||REAL
21R440587|2014|0|14300|104300|14300|139700|154000|31-JAN-2014|0|117900|31-JAN-2014|138400|0|0|1490|10-JAN-2014|3|96|14300|104300|118600|836|||0|0|0|118600||REAL
21R440596|2014||14300|104300|14300|139700|154000|02-FEB-2013|0|118600|25-FEB-1999|138400|0|0|1490|09-FEB-2011|2|D||||REV/SYS|||0|0|0|118600||REAL
21R440606|2014||19900|117600|19900|184300|204200|02-FEB-2013|0|137500|25-FEB-1999|182500|0|0|2088||2|D|||||||0|0|0|137500||REAL
21R440615|2014||12000|96800|12000|124900|136900|02-FEB-2013|0|108800|25-FEB-1999|123800|0|0|1294||2||||||||0|0|0|108800||REAL
21R440624|2014||16400|115600|16400|156300|172700|02-FEB-2013|0|132000|25-FEB-1999|154800|0|0|1735|09-FEB-2011|2|D||||REV/SYS|||0|0|0|132000||REAL
21R440633|2014||16400|115600|16400|156300|172700|02-FEB-2013|0|132000|25-FEB-1999|154800|0|0|1735|09-FEB-2011|2|D||||REV/SYS|||0|0|0|132000||REAL
21R230588|2014||44800|163000|44800|146000|190800|02-FEB-2013|0|207800|25-FEB-1999|146000|0|0|2128||2||||||||0|0|0|207800||REAL
21R240011|2014||40200|144800|40200|166100|206300|02-FEB-2013|0|185000|25-FEB-1999|162900|3240|0|1630||2||||||||0|0|0|185000||REAL
21R240039|2014||38900|161400|38900|163500|202400|02-FEB-2013|0|200300|25-FEB-1999|163500|0|0|1880||2||||||||0|0|0|200300||REAL
21R240048|2014||41400|145700|41400|140600|182000|02-FEB-2013|0|187100|24-FEB-1999|140600|0|0|1934||2||||||||0|0|0|187100||REAL
22N230868|2014||41600|251900|41600|198900|240500|23-DEC-2014|0|296500|25-FEB-1999|198800|140|0|1792|10-FEB-2011|3|OVR|41600|251900|293500|ASR13|||0|0|0|293500||REAL
22N230877|2014||41700|242700|41700|183600|225300|23-DEC-2014|0|284400|25-FEB-1999|183600|0|0|1520|19-OCT-2012|2|57||||814|||0|0|0|284400||REAL
22M640581|2014||109900|177200|109900|227500|337400|02-FEB-2013|0|287100|25-FEB-1999|227500|0|0|2364||2|D|||||||0|0|0|287100||REAL
22M640592|2014||103400|188500|103400|233900|337300|02-FEB-2013|0|291900|24-FEB-1999|233900|0|0|2400||2||||||||0|0|0|291900||REAL
22L620632|2014||26800|66500|26800|44600|71400|02-FEB-2013|0|93300|25-FEB-1999|44600|0|0|816|09-FEB-2011|2|D||||REV/SYS|||0|0|0|93300||REAL
21S430727|2014||82900|238500|82900|275400|358300|02-FEB-2013|0|321400|25-FEB-1999|275400|0|0|1737||2||||||||0|0|0|321400||REAL
21S430736|2014||92600|291600|92600|329900|422500|02-FEB-2013|0|384200|24-FEB-1999|329900|0|0|3118||2||||||||0|0|0|384200||REAL
20T620681|2014||70200|242200|70200|251800|322000|02-FEB-2013|0|312400|25-FEB-1999|251800|0|0|2819|10-FEB-2011|2|D||||REV/SYS|||0|0|0|312400||REAL
20T620692|2014||72100|171700|72100|207700|279800|02-FEB-2013|0|243800|24-FEB-1999|205900|1800|0|2494||2||||||||0|0|0|243800||REAL
20T620708|2014||66200|178500|66200|230100|296300|02-FEB-2013|0|244700|25-FEB-1999|230100|0|0|2541||2||||||||0|0|0|244700||REAL
20T620717|2014|0|62000|228000|62000|235700|297700|06-FEB-2014|0|289500|06-FEB-2014|226600|9050|0|2700|03-OCT-2013|3|96|62000|228000|290000|823|||0|0|0|290000||REAL
20T620726|2014||70300|181000|70300|180000|250300|02-FEB-2013|0|251300|24-FEB-1999|180000|0|0|2408||2|D|||||||0|0|0|251300||REAL
20T620735|2014||67500|226100|67500|211300|278800|02-FEB-2013|0|293600|25-FEB-1999|211300|0|0|2720||2|D|||||||0|0|0|293600||REAL
20T620753|2014||62100|191000|62100|195900|258000|02-FEB-2013|0|253100|25-FEB-1999|195900|0|0|2352||2||||||||0|0|0|253100||REAL
21Q630071|2014||129900|190900|129900|219600|349500|02-FEB-2013|0|320800|24-FEB-1999|219600|0|0|2155|09-FEB-2011|2|D||||REV/SYS|||0|0|0|320800||REAL
21Q630082|2014|0|135400|209600|135400|225900|361300|08-APR-2014|0|347300|08-APR-2014|219900|6000|0|1288|06-MAR-2014|3|33|135400|209600|345000|756|||0|0|0|345000||REAL
21Q630093|2014||153900|244000|153900|262300|416200|02-FEB-2013|0|397900|24-FEB-1999|262300|0|0|2604||2|D|||||||0|0|0|397900||REAL
21Q630107|2014||83500|273000|83500|279000|362500|02-FEB-2013|0|356500|25-FEB-1999|276000|2990|0|3187||2|D|||||||0|0|0|356500||REAL
21Q630116|2014||76900|262600|76900|262600|339500|02-FEB-2013|0|353900|24-FEB-1999|262600|0|0|3643||1||||||||0|0|0|339500||REAL
21T210104|2014||89200|220600|89200|314700|403900|02-FEB-2013|0|309800|25-FEB-1999|314000|710|0|2762||2||||||||0|0|0|309800||REAL
21T210113|2014|0|92800|272900|92800|296600|389400|15-JAN-2014|0|375800|15-JAN-2014|296600|0|0|3375|14-OCT-2013|3|96|92800|272900|365700|823|||0|0|0|365700||REAL
21T210122|2014||92400|266900|92400|288600|381000|02-FEB-2013|0|359300|25-FEB-1999|279700|8880|0|2944|21-MAY-2012|2|96||||823|||0|0|0|359300||REAL
21T210131|2014||90400|230100|90400|295200|385600|09-FEB-2013|0|375900|25-FEB-1999|295100|110|0|2666|08-SEP-2013|3|OVR|90400|230100|320500|HT401|||0|0|0|320500||REAL
21T210140|2014||78100|290300|78100|288900|367000|02-FEB-2013|0|368400|25-FEB-1999|286400|2490|0|3776|09-FEB-2011|2|D||||BOE/REV|||0|0|0|368400||REAL
21T210151|2014||96400|222800|96400|284900|381300|02-FEB-2013|0|319200|25-FEB-1999|284900|0|0|2067|07-NOV-2012|2|96||||803|||0|0|0|319200||REAL
22L220382|2014||50700|124700|50700|100200|150900|02-FEB-2013|0|175400|24-FEB-1999|96200|3970|0|1024||2||||||||0|0|0|175400||REAL
22L220393|2014||52200|99600|52200|102300|154500|02-FEB-2013|0|151800|24-FEB-1999|100600|1720|0|936||2||||||||0|0|0|151800||REAL
22L220407|2014||69300|122100|69300|123200|192500|17-SEP-2013|0|191400|25-FEB-1999|123100|70|0|1080|10-SEP-2011|3|OVR|69300|122100|191400||||0|0|0|191400||REAL
22L220416|2014|0|50700|49700|50700|53800|104500|09-DEC-2013|0|95900|09-DEC-2013|53600|230|0|966|07-OCT-2013|3|24|50700|49700|100400|824|||0|0|0|100400||REAL
22L220434|2014||49200|132800|49200|124000|173200|02-FEB-2013|0|182000|24-FEB-1999|123600|350|0|672|09-FEB-2011|2|D||||REV/SYS|||0|0|0|182000||REAL
22L220443|2014||50700|54400|50700|54400|105100|07-MAR-2013|0|98900|24-FEB-1999|54300|50|0|1054|07-MAR-2013|3|D|50700|54400|105100|824|||0|0|0|105100||REAL
22L220461|2014||50200|1400|50200|1400|51600|27-JUN-2013|0||27-JUN-2013|0|1380|0|0|22-MAY-2013|3|S99|50200|1400|51600|824|||0|0|0|51600||REAL
22L220470|2014||36800|51700|36800|46300|83100|02-FEB-2013|0|88500|25-FEB-1999|46300|0|0|689||2||||||||0|0|0|88500||REAL
22L220481|2014||74900|137100|74900|99700|174600|05-MAR-2013|0|212000|25-FEB-1999|99000|730|0|1440|13-MAY-2013|3|OVR|74900|137100|212000|HT401|||0|0|0|212000||REAL
22L220492|2014||50700|200500|50700|136300|187000|02-FEB-2013|0|251200|25-FEB-1999|136300|0|0|1944|09-FEB-2011|2|D||||REV/SYS|||0|0|0|251200||REAL
22L220508|2014||50700|131100|50700|123400|174100|02-FEB-2013|0|181800|24-FEB-1999|123200|170|0|754||2||||||||0|0|0|181800||REAL
22L220517|2014||50700|63000|50700|69500|120200|07-MAR-2013|0|95500|24-FEB-1999|69500|0|0|758|07-MAR-2013|3|D|50700|63000|113700|824|||0|0|0|113700||REAL
22L220526|2014||53300|93900|53300|76900|130200|29-MAY-2013|0|147200|29-MAY-2013|76700|170|0|1254|22-MAY-2013|2|D0||||824|||0|0|0|147200||REAL
22L220544|2014||73700|212300|73700|138600|212300|02-FEB-2013|0|286000|25-FEB-1999|131300|7300|0|1714|03-OCT-2012|2|33||||811|||0|0|0|286000||REAL
22L220562|2014||50700|156600|50700|113400|164100|02-FEB-2013|0|207300|29-APR-1999|113100|320|0|992|25-APR-2011|2|86||||764|||0|0|0|207300||REAL
22O540061|2014|0|54500||54500|0|54500|13-FEB-2014|0||13-FEB-2014|0|0|0|0|13-FEB-2014|3|OVR|54500||54500||||0|0|0|54500||REAL
22O540072|2014||51900|168100|51900|163100|215000|02-FEB-2013|0|220000|25-FEB-1999|163000|140|0|1456|09-MAR-2012|2|57||||814|||0|0|0|220000||REAL
22O540083|2014||54500|151800|54500|145800|200300|02-FEB-2013|0|206300|25-FEB-1999|145800|0|0|1380||2||||||||0|0|0|206300||REAL
22O540094|2014||52500|155300|52500|141500|194000|02-FEB-2013|0|207800|24-FEB-1999|141500|0|0|1221||2|D|||||||0|0|0|207800||REAL
22O540115|2014||69200|172300|69200|172300|241500|02-FEB-2013|0|268200|25-FEB-1999|172300|0|0|1150|10-FEB-2011|1|D||||REV/SYS|||0|0|0|241500||REAL
22O540124|2014||55000|168200|55000|163400|218400|02-FEB-2013|0|223200|25-FEB-1999|163400|20|0|1248|08-MAR-2011|2|D||||828|||0|0|0|223200||REAL
22R420474|2014||47000|141600|47000|138700|185700|19-MAR-2013|0|188600|25-FEB-1999|138600|130|0|1619||2||||||||0|0|0|188600||REAL
22R420483|2014||46000|130800|46000|160100|206100|19-MAR-2013|0|176800|25-FEB-1999|160100|0|0|1890||2|D|||||||0|0|0|176800||REAL
22R420492|2014||44600|167300|44600|189100|233700|02-FEB-2013|0|211900|25-FEB-1999|189100|0|0|2838||2||||||||0|0|0|211900||REAL
22R420511|2014||48400|179500|48400|172400|220800|02-FEB-2013|0|227900|25-FEB-1999|172400|0|0|2798||2|D|||||||0|0|0|227900||REAL
23J510071|2014||33300|83300|33300|105500|138800|02-FEB-2013|0|116600|25-FEB-1999|105400|70|0|984|10-FEB-2011|2|D||||REV/SYS|||0|0|0|116600||REAL
23J510082|2014||32000|108300|32000|143000|175000|02-FEB-2013|0|140300|25-FEB-1999|143000|0|0|1118||2||||||||0|0|0|140300||REAL
21K120967|2014||30900|104000|30900|92000|122900|19-APR-2013|0|134900|25-FEB-1999|91100|880|0|927||2||||||||0|0|0|134900||REAL
20L210215|2014||186000|420300|186000|422200|608200|02-FEB-2013|0|606300|10-APR-1999|419800|2380|0|2276|10-FEB-2011|2|D||||REV/SYS|||0|0|0|606300||REAL
20L210224|2014||196300|148100|196300|223300|419600|22-FEB-2013|0|344400|25-FEB-1999|223300|0|0|1704|09-FEB-2011|2|D||||REV/SYS|||0|0|0|344400||REAL
21T340610|2014||61100|165200|61100|164800|225900|05-APR-2013|0|243600|25-FEB-1999|164600|210|0|2268|13-MAY-2013|3|OVR|61100|165200|226300|HT401|||0|0|0|226300||REAL
21T340638|2014||65900|173600|65900|187600|253500|02-FEB-2013|0|239500|24-FEB-1999|187600|0|0|2214|25-MAR-2011|2|D||||800|||0|0|0|239500||REAL
21K620331|2014||58000|106100|58000|81400|139400|07-APR-2013|0|164100|25-FEB-1999|80200|1170|0|825|08-SEP-2013|3|OVR|58000|106100|164100|HT401|||0|0|0|164100||REAL
21K620441|2014||51900|73300|51900|73700|125600|07-APR-2013|0|125200|25-FEB-1999|73700|0|0|1044||2||||||||0|0|0|125200||REAL
21K620353|2014||53900|84600|53900|89500|143400|07-APR-2013|0|138500|25-FEB-1999|89500|0|0|972||2||||||||0|0|0|138500||REAL
21K620375|2014||58400|172700|58400|113300|171700|08-APR-2013|0|211100|24-FEB-1999|112600|740|0|2204||3|OVR|58400|172700|231100|ASR13|||0|0|0|231100||REAL
21K620412|2014||76400|119700|76400|63100|139500|07-APR-2013|0|201100|25-FEB-1999|63100|0|0|1066|08-SEP-2013|3|OVR|76400|119700|196100|HT401|||0|0|0|196100||REAL
21S220294|2014||51400|189900|51400|190400|241800|02-FEB-2013|0|241300|25-FEB-1999|190400|0|0|1876||2||||||||0|0|0|241300||REAL
21S220306|2014||52100|195300|52100|210500|262600|02-FEB-2013|0|247400|24-FEB-1999|210500|0|0|2116||2||||||||0|0|0|247400||REAL
21S220315|2014||53600|213300|53600|210000|263600|02-FEB-2013|0|266900|25-FEB-1999|210000|0|0|2908||2||||||||0|0|0|266900||REAL
21S220333|2014||52600|211000|52600|231400|284000|02-FEB-2013|0|263600|24-FEB-1999|231400|0|0|2499||2||||||||0|0|0|263600||REAL
21K630110|2014||48400|142000|48400|124400|172800|07-APR-2013|0|190400|25-FEB-1999|121300|3110|0|1392||2|D|||||||0|0|0|190400||REAL
21K630121|2014||48400|116900|48400|120900|169300|07-APR-2013|0|165300|25-FEB-1999|119300|1570|0|1141||2||||||||0|0|0|165300||REAL
21K630132|2014||48400|304400|48400|257600|306000|19-APR-2013|0|352800|25-FEB-1999|257600|0|0|2112||2|D|||||||0|0|0|352800||REAL
21K630143|2014||48400|120300|48400|129600|178000|07-APR-2013|0|168700|24-FEB-1999|126900|2690|0|1200||2|D|||||||0|0|0|168700||REAL
21K630154|2014||48400|126500|48400|97600|146000|07-APR-2013|0|174900|24-FEB-1999|97600|0|0|1294||2|D|||||||0|0|0|174900||REAL
21K630165|2014||48400|156900|48400|142000|190400|07-APR-2013|0|205300|25-FEB-1999|142000|0|0|1441|10-MAY-2011|2|S99||||816|||0|0|0|205300||REAL
22L440984|2014||140700|170100|140700|235600|376300|02-FEB-2013|0|310800|24-FEB-1999|235500|50|0|2178||2||||||||0|0|0|310800||REAL
22L440993|2014||47300|170000|47300|174900|222200|02-FEB-2013|0|217300|25-FEB-1999|174900|0|0|2072||2|D|||||||0|0|0|217300||REAL
22L441011|2014|0|50000|97900|50000|119900|169900|12-DEC-2013|0|148300|12-DEC-2013|119800|70|0|1073|22-OCT-2013|3|96|50000|97900|147900|824|||0|0|0|147900||REAL
22L441020|2014|0|74200|111200|74200|139200|213400|12-DEC-2013|0|185700|12-DEC-2013|138000|1180|0|1015|22-OCT-2013|3|57|74200|111200|185400|824|||0|0|0|185400||REAL
22L611179|2014|D|42500|26500|42500|71500|114000|02-FEB-2013|0|141400|24-FEB-1999|71400|100|0|1348|27-AUG-2014|3|OVR|42500|26500|69000|HT401|||0|0|0|69000||REAL
22L611180|2014||32200|118500|32200|108800|141000|09-FEB-2013|0|154100|24-FEB-1999|108800|0|0|1104||3|OVR|32200|118500|150700|ASR13|||0|0|0|150700||REAL
21J310312|2014||9800|0|9800|0|9800|20-NOV-2012|0|||0|0|0|0||1|D|||||||0|0|0|9800||REAL
21J631442|2014|0|200|0|200|0|200|11-MAR-2015|0||11-MAR-2015|0|0|0|0|11-MAR-2015|1|D||||||100|200|200|0|200||REAL
21J631464|2014||19000|113800|19000|81100|100100|05-MAR-2013|0|132800|24-FEB-1999|81100|0|0|520||2||||||||0|0|0|132800||REAL
21J631486|2014||17800|102600|17800|73900|91700|05-MAR-2013|0|120400|25-FEB-1999|73900|40|0|864||2|D|||||||0|0|0|120400||REAL
21J631497|2014||45000|102600|45000|122900|167900|19-FEB-2013|0|155700|25-FEB-1999|121900|1020|0|1156|13-FEB-2013|3|OVR|45000|102600|147600|978|||0|0|0|147600||REAL
21K430837|2014||133900|171200|133900|212400|346300|02-FEB-2013|0|305100|24-FEB-1999|212400|0|0|2028|13-MAY-2013|3|OVR|133900|171200|305100|HT401|||0|0|0|305100||REAL
21K430864|2014||110200|216900|110200|205500|315700|02-FEB-2013|0|327100|24-FEB-1999|205500|0|0|1650||2|D|||||||0|0|0|327100||REAL
21K430882|2014||117300|277000|117300|298900|416200|02-FEB-2013|0|394300|25-FEB-1999|295400|3460|0|1674|09-FEB-2011|2|D||||REV/SYS|||0|0|0|394300||REAL
21K430891|2014||108800|212400|108800|211400|320200|02-FEB-2013|0|321200|25-FEB-1999|211300|100|0|2097||2||||||||0|0|0|321200||REAL
21K430901|2014||111900|196300|111900|201100|313000|02-FEB-2013|0|308200|24-FEB-1999|201100|0|0|1656||2||||||||0|0|0|308200||REAL
21K430910|2014||105600|216500|105600|201900|307500|02-FEB-2013|0|322100|25-FEB-1999|194700|7240|0|1656||2||||||||0|0|0|322100||REAL
21K430929|2014||106500|206300|106500|228400|334900|02-FEB-2013|0|312800|24-FEB-1999|228400|0|0|1350|09-FEB-2011|2|D||||REV/SYS|||0|0|0|312800||REAL
21K430938|2014||110200|244000|110200|272300|382500|02-FEB-2013|0|354200|24-FEB-1999|272300|0|0|1125||2||||||||0|0|0|354200||REAL
19T610440|2014||87300|272400|87300|344400|431700|02-FEB-2013|0|359700|22-FEB-1999|344400|0|0|2432|24-MAR-2011|2|D||||756|||0|0|0|359700||REAL
19T610451|2014||82800|311800|82800|359200|442000|02-FEB-2013|0|394600|22-FEB-1999|359200|0|0|2760|10-FEB-2011|2|D||||REV/SYS|||0|0|0|394600||REAL
19T610462|2014||122000|320900|122000|438700|560700|02-FEB-2013|0|442900|17-FEB-1999|438700|0|0|2562||2||||||||0|0|0|442900||REAL
19T610473|2014||0|0|0|0|0|01-FEB-2013|0|||0|0|0|0||1|D||||||100|0|0|0|0||
19T610495|2014||89700|289400|89700|377400|467100|28-JUN-2013|0|379100|28-JUN-2013|377400|0|0|2745|08-MAR-2013|2|97||||809|||0|0|0|379100||REAL
19T610505|2014||94200|316900|94200|365800|460000|02-FEB-2013|0|411100|22-FEB-1999|365800|0|0|2936|19-JAN-2011|2|85||||800|||0|0|0|411100||REAL
20Q640282|2014||261700|124600|261700|335800|597500|09-FEB-2013|0|550500|24-FEB-1999|326200|9570|0|2940||3|OVR|261700|124600|386300|ASR13|||0|0|0|386300||REAL
20Q640301|2014||256400|352600|256400|503600|760000|07-MAR-2013|0|555100|24-FEB-1999|503600|0|0|4145|08-SEP-2013|3|OVR|256400|352600|609000|HT401|||0|0|0|609000||REAL
20Q640310|2014||254600|391400|254600|639600|894200|07-MAR-2013|0|569100|24-FEB-1999|639300|300|0|3788|07-MAR-2013|3|D|254600|391400|646000|823|||0|0|0|646000||REAL
20Q640329|2014||256800|356100|256800|560300|817100|02-FEB-2013|0|612900|25-FEB-1999|554000|6280|0|2308||2||||||||0|0|0|612900||REAL
20Q640338|2014||258200|133600|258200|342100|600300|02-FEB-2013|0|391800|24-FEB-1999|342100|0|0|2640||2||||||||0|0|0|391800||REAL
20Q640347|2014||0|0|0|0|0|25-JAN-2013|0|||0|0|0|0||1|D||||||100|0|0|0|0||
20Q640392|2014||428400|525800|428400|948500|1376900|02-FEB-2013|0|954200|25-FEB-1999|948300|240|0|5081|12-APR-2011|2|D||||834|||0|0|0|954200||REAL
19K344384|2014||228100|235300|228100|358100|586200|03-JUL-2014|0|341900|03-JUL-2014|345300|0|0|2505|25-FEB-2013|3|D|228100|235300|463400|030|||0|0|0|463400||REAL
21J510631|2014||17200|93700|17200|70600|87800|02-FEB-2013|0|110900|25-FEB-1999|69500|1050|0|1000||2||||||||0|0|0|110900||REAL
21J510640|2014||15000|76400|15000|62400|77400|02-FEB-2013|0|91400|24-FEB-1999|61100|1300|0|690||2|D|||||||0|0|0|91400||REAL
21J510651|2014|0|17200|74800|17200|40700|57900|06-MAR-2015|0|107600|06-MAR-2015|40700|0|0|720|02-OCT-2013|3|OVR|17200|74800|92000|HT401|||0|0|0|92000||REAL
21J510662|2014||15700|82400|15700|59300|75000|02-FEB-2013|0|98100|25-FEB-1999|59300|0|0|900|05-NOV-2012|2|96||||824|||0|0|0|98100||REAL
21J510673|2014||14800|96700|14800|57500|72300|02-FEB-2013|0|111500|24-FEB-1999|56300|1160|0|700||2|D|||||||0|0|0|111500||REAL
21J510705|2014||5200|0|5200|0|5200|20-NOV-2012|0|||0|0|0|0||1|D|||||||0|0|0|5200||REAL
21J510714|2014||17200|90300|17200|47300|64500|09-FEB-2013|0|112400|25-FEB-1999|47300|0|0|728|21-APR-2011|3|OVR|17200|90300|107500|ASR13|||0|0|0|107500||REAL
20P640052|2014|1|135500|322000|135500|389900|525400|12-NOV-2013|0|431100|12-NOV-2013|389900|0|0|2999|22-OCT-2013|3|13|135500|322000|457500|803|||0|0|0|457500||REAL
20P640061|2014||136600|1899000|136600|1219000|1355600|25-MAR-2013|0|1749900|24-FEB-1999|1209800|9200|0|5701|25-MAR-2013|3|D|136600|1899000|2035600|823|||0|0|0|2035600||REAL
20P640070|2014|0|139600|958900|139600|992500|1132100|23-JUN-2014|0|1093900|23-JUN-2014|975400|17100|0|4572|09-OCT-2012|3|42|139600|958900|1098500|756|||0|0|0|1098500||REAL
20P640081|2014||141500|205900|141500|196100|337600|02-FEB-2013|0|347400|24-FEB-1999|196000|60|0|2312|09-FEB-2011|2|D||||BOE/REV|||0|0|0|347400||REAL
20P640092|2014||137300|572000|137300|451500|588800|02-FEB-2013|0|709300|24-FEB-1999|449000|2540|0|2262|09-FEB-2011|2|D||||REV/SYS|||0|0|0|709300||REAL
20P640108|2014||150700|309900|150700|302700|453400|02-FEB-2013|0|460600|05-MAY-1999|302700|0|0|2210|15-OCT-2012|2|85||||756|||0|0|0|460600||REAL
20N530160|2014||98900|374700|98900|335700|434600|02-FEB-2013|0|473600|24-FEB-1999|335700|0|0|2788||2||||||||0|0|0|473600||REAL
21N310132|2014||119600|264800|119600|276800|396400|23-DEC-2014|0|414500|07-JUL-2014|276800|0|0|2136|08-SEP-2013|3|OVR|119600|264800|384400|HT401|||0|0|0|384400||REAL
21N310141|2014||146700|309000|146700|256600|403300|23-DEC-2014|0|455700|10-APR-1999|256600|0|0|2328|02-MAR-2012|2|57||||801|||0|0|0|455700||REAL
21N310161|2014|0|158100|1347500|158100|1012700|1170800|23-DEC-2014|0|1442700|24-MAR-2014|992600|20120|0|3813|23-OCT-2013|3|96|158100|1347500|1505600|801|||0|0|0|1505600||REAL
21N310172|2014|0|153200|536100|153200|509800|663000|23-DEC-2014|0|689300|24-MAR-2014|509800|0|0|2007|23-OCT-2013|3|96|153200|536100|689300|801|||0|0|0|689300||REAL
21N310194|2014||146700|365100|146700|401500|548200|23-DEC-2014|0|511800|25-FEB-1999|401500|0|0|2972||2|D|||||||0|0|0|511800||REAL
21N310206|2014||134500|394900|134500|373300|507800|23-DEC-2014|0|529400|24-FEB-1999|372500|830|0|1884||2|D|||||||0|0|0|529400||REAL
21N310215|2014|0|151200|662200|151200|551100|702300|23-DEC-2014|0|885000|29-APR-2014|551100|0|0|2860|29-APR-2014|3|85|151200|662200|813400|816|||0|0|0|813400||REAL
20L320435|2014||100100|235400|100100|224200|324300|02-FEB-2013|0|335500|12-APR-1999|224200|0|0|1859||2|D|||||||0|0|0|335500||REAL
20L320444|2014||105600|223900|105600|220400|326000|02-FEB-2013|0|329500|24-FEB-1999|220400|0|0|2020||2||||||||0|0|0|329500||REAL
20L320462|2014||105600|230800|105600|218300|323900|02-FEB-2013|0|336400|25-FEB-1999|218300|0|0|1822|13-JAN-2011|2|90||||829|||0|0|0|336400||REAL
21S430800|2014||87500|287000|87500|370200|457700|02-FEB-2013|0|374500|25-FEB-1999|370200|0|0|3268||2||||||||0|0|0|374500||REAL
21S430819|2014||85600|302300|85600|345400|431000|02-FEB-2013|0|387900|24-FEB-1999|345400|0|0|3284|10-FEB-2011|2|D||||REV/SYS|||0|0|0|387900||REAL
21S430828|2014||86100|294500|86100|320600|406700|02-FEB-2013|0|380600|25-FEB-1999|320600|0|0|2832||2|D|||||||0|0|0|380600||REAL
21S430855|2014||88400|251800|88400|275500|363900|02-FEB-2013|0|340200|24-FEB-1999|275500|0|0|2808||2||||||||0|0|0|340200||REAL
21R640035|2014||47400|173300|47400|159700|207100|02-FEB-2013|0|220700|24-FEB-1999|159700|0|0|2130||2|D|||||||0|0|0|220700||REAL
21R640044|2014||47400|172100|47400|182400|229800|02-FEB-2013|0|219500|25-FEB-1999|182400|0|0|1776||2||||||||0|0|0|219500||REAL
22K521167|2014||68500|239500|68500|202900|271400|03-APR-2013|0|308000|24-FEB-1999|201800|1100|0|1768|28-SEP-2012|2|57||||811|||0|0|0|308000||REAL
22K521134|2014||68500|183300|68500|216700|285200|03-APR-2013|0|251800|10-APR-1999|216400|310|0|1680||2|D|||||||0|0|0|251800||REAL
22K521145|2014||93900|215700|78400|186000|264400|20-APR-2013|0|322200|25-FEB-1999|184700|1270|0|1112|13-MAY-2013|3|OVR|93900|215700|309600|HT401|||0|0|0|309600||REAL
22K521156|2014||68500|88000|68500|105700|174200|03-APR-2013|0|156500|24-FEB-1999|101500|4160|0|1218||2||||||||0|0|0|156500||REAL
22K521178|2014||68500|198400|68500|182200|250700|03-APR-2013|0|266900|25-FEB-1999|180600|1590|0|1920||2|D|||||||0|0|0|266900||REAL
22K521189|2014||68500|134400|68500|141500|210000|03-APR-2013|0|202900|24-FEB-1999|138900|2640|0|1440||2||||||||0|0|0|202900||REAL
22K521190|2014|0|68500|119300|68500|123000|191500|17-JUL-2014|0|218900|17-JUL-2014|122900|120|0|1560|07-OCT-2013|3|62|68500|119300|187800|814|||0|0|0|187800||REAL
22K521211|2014||68500|158800|68500|148400|216900|03-APR-2013|0|227300|25-FEB-1999|146800|1580|0|1440||2||||||||0|0|0|227300||REAL
22K521222|2014||68500|257700|68500|221400|289900|20-APR-2013|0|332200|25-FEB-1999|216000|5390|0|1344|10-FEB-2011|3|OVR|68500|257700|326200|ASR13|||0|0|0|326200||REAL
22K340856|2014||71300|40800|71300|57800|129100|20-APR-2013|0|103500|25-FEB-1999|57800|0|0|420|28-FEB-2013|3|D|71300|40800|112100|824|||0|0|0|112100||REAL
22K340865|2014||71300|83000|71300|72200|143500|20-APR-2013|0|175700|25-FEB-1999|66900|5330|0|720|13-FEB-2013|3|OVR|71300|83000|154300|978|||0|0|0|154300||REAL
22K340874|2014||71300|128400|71300|108900|180200|03-APR-2013|0|199700|25-FEB-1999|107800|1080|0|1352||2||||||||0|0|0|199700||REAL
22K340883|2014||73400|109200|73400|157100|230500|20-APR-2013|0|165600|24-FEB-1999|157100|0|0|1221|01-MAR-2013|3|D|73400|109200|182600|824|||0|0|0|182600||REAL
22K340892|2014||71300|185000|71300|167200|238500|03-APR-2013|0|256300|25-FEB-1999|161800|5420|0|1040||2||||||||0|0|0|256300||REAL
22K340902|2014||71300|86400|71300|105200|176500|03-APR-2013|0|157700|25-FEB-1999|102400|2780|0|1040||2||||||||0|0|0|157700||REAL
21O620425|2014||115300|496500|115300|451200|566500|23-DEC-2014|0|611800|24-FEB-1999|448800|2410|0|3132||2||||||||0|0|0|611800||REAL
21O620434|2014|0|133200|352400|133200|383700|516900|23-DEC-2014|0|504600|21-MAR-2014|383700|0|0|3376|23-OCT-2013|3|96|133200|352400|485600|811|||0|0|0|485600||REAL
21O620481|2014||143100|401900|143100|404500|547600|23-DEC-2014|0|545000|25-FEB-1999|402300|2210|0|3598||2|D|||||||0|0|0|545000||REAL
20V210071|2014||89600|224100|89600|224100|313700|02-FEB-2013|0|373600|25-FEB-1999|224100|0|0|2607||1||||||||0|0|0|313700||REAL
21J632025|2014|0|16100|93900|16100|66300|82400|28-APR-2014|0|110000|28-APR-2014|64900|1420|0|696|24-FEB-2014|3|96|16100|93900|110000|811|||0|0|0|110000||REAL
21K420164|2014||96800|161700|96800|130500|227300|02-FEB-2013|0|258500|25-FEB-1999|126100|4440|0|1218||2||||||||0|0|0|258500||REAL
21K420175|2014|1|71300|336000|71300|255000|326300|29-MAY-2014|0|407300|29-MAY-2014|255000|0|0|2772|21-OCT-2013|3|01|71300|336000|407300|814|||0|0|0|407300||REAL
21K420186|2014||63100|94100|63100|82700|145800|02-FEB-2013|0|157200|25-FEB-1999|80800|1910|0|1015||2||||||||0|0|0|157200||REAL
21K420197|2014||53100|110700|53100|84300|137400|02-FEB-2013|0|163800|25-FEB-1999|84300|0|0|916|10-FEB-2011|2|D||||REV/SYS|||0|0|0|163800||REAL
21K420203|2014||58600|33200|58600|41700|100300|19-FEB-2013|0|117700|24-FEB-1999|41700|0|0|1092|13-FEB-2013|3|OVR|58600|33200|91800|978|||0|0|0|91800||REAL
21K420212|2014||65000|180000|65000|119500|184500|02-FEB-2013|0|245000|24-FEB-1999|117600|1850|0|1053||2||||||||0|0|0|245000||REAL
21K420221|2014||65000|12000|65000|25100|90100|19-FEB-2013|0|121900|24-FEB-1999|23700|1380|0|843|13-FEB-2013|3|OVR|65000|12000|77000|978|||0|0|0|77000||REAL
21K420230|2014||51000|80100|51000|77900|128900|09-FEB-2013|0|148800|25-FEB-1999|77700|240|0|1050||3|OVR|51000|80100|131100|ASR13|||0|0|0|131100||REAL
21K420241|2014||61800|81900|61800|72100|133900|09-FEB-2013|0|146900|25-FEB-1999|72100|40|0|1036|02-NOV-2012|3|OVR|61800|81900|143700|ASR13|||0|0|0|143700||REAL
21K420252|2014||68200|308200|68200|238500|306700|17-SEP-2013|0|376400|25-FEB-1999|235100|3410|0|1620|10-SEP-2011|3|OVR|68200|308200|376400||||0|0|0|376400||REAL
18R540274|2014||70500|248500|70500|283100|353600|02-FEB-2013|0|319000|22-FEB-1999|283100|0|0|3824||2||||||||0|0|0|319000||REAL
18M440191|2014||90400|212000|90400|212000|302400|02-FEB-2013|0|314200|22-FEB-1999|212000|0|0|2248||1||||||||0|0|0|302400||REAL
23K310463|2014||58900|160800|58900|202100|261000|02-FEB-2013|0|219700|25-FEB-1999|202100|0|0|1275||2||||||||0|0|0|219700||REAL
23K310485|2014||57800|141600|57800|152100|209900|02-FEB-2013|0|199400|25-FEB-1999|152000|80|0|1116||2||||||||0|0|0|199400||REAL
23K310496|2014||52000|73300|52000|89000|141000|02-FEB-2013|0|125300|24-FEB-1999|89000|0|0|840||2||||||||0|0|0|125300||REAL
23K310504|2014||52000|86300|52000|94100|146100|02-FEB-2013|0|138300|25-FEB-1999|94100|0|0|840||2||||||||0|0|0|138300||REAL
23K310513|2014||54500|84900|54500|85400|139900|09-FEB-2013|0|149300|25-FEB-1999|85400|0|0|784|09-FEB-2011|3|OVR|54500|84900|139400|ASR13|||0|0|0|139400||REAL
23K310522|2014||54500|129300|54500|101500|156000|02-FEB-2013|0|183800|25-FEB-1999|101500|20|0|1024|01-MAR-2011|2|D||||REV/SYS|||0|0|0|183800||REAL
23K310540|2014||49500|118900|49500|168800|218300|02-FEB-2013|0|168400|25-FEB-1999|168700|80|0|1376||2|D|||||||0|0|0|168400||REAL
23K310551|2014||57500|273800|57500|198900|256400|19-MAR-2013|0|331300|25-FEB-1999|198900|0|0|2240|04-OCT-2012|2|13||||811|||0|0|0|331300||REAL
16P110152|2014||106600|312000|106600|359200|465800|02-FEB-2013|0|418600||359200|0|0|2632||2|D|||||||0|0|0|418600||REAL
24L131507|2014||70300|206100|70300|193100|263400|06-FEB-2013|0|276400|24-FEB-1999|192900|230|0|2408|10-FEB-2011|2|D||||REV/SYS|||0|0|0|276400||REAL
24L131516|2014||38900|120400|38900|136500|175400|02-FEB-2013|0|159300|23-FEB-1999|134400|2060|0|1637||2||||||||0|0|0|159300||REAL
14O330324|2014||500|0|500|0|500|05-MAR-2013|0|||0|0|0|0|10-MAR-2011|1|64||||959|||0|0|0|500||REAL
23P140036|2014|D|36300|0|40600|0|40600|03-JUN-2013|0||03-JUN-2013|0|0|0|0|27-AUG-2014|3|OVR|36300|0|36300|HT401|||0|0|0|36300||REAL
23P140054|2014||56600|93400|56600|51800|108400|22-MAY-2013|0|168900|22-MAY-2013|51200|600|0|700|16-MAY-2013|3|S99|56600|93400|150000|832|||0|0|0|150000||REAL
23P140072|2014||53800|248200|53800|286500|340300|02-FEB-2013|0|302000|25-FEB-1999|285600|920|0|2512||2|D|||||||0|0|0|302000||REAL
23P140155|2014||62000|231400|62000|205600|267600|02-FEB-2013|0|293400|25-FEB-1999|205600|0|0|1788|16-OCT-2012|2|85||||832|||0|0|0|293400||REAL
23P140164|2014||61300|237700|61300|203100|264400|02-FEB-2013|0|299000|24-FEB-1999|203100|0|0|1724|08-SEP-2013|3|OVR|61300|237700|299000|HT401|||0|0|0|299000||REAL
23P140173|2014|D|58300|191700|58300|207800|266100|13-AUG-2014|0|292900|13-AUG-2014|207800|0|0|1756|27-AUG-2014|3|OVR|58300|191700|250000|HT401|||0|0|0|250000||REAL
23P140182|2014||58900|241700|58900|207800|266700|09-FEB-2013|0|307100|24-FEB-1999|207800|0|0|1724|02-MAY-2011|3|OVR|58900|241700|300600|ASR13|||0|0|0|300600||REAL
23P140191|2014||57900|235500|57900|249200|307100|02-FEB-2013|0|293400|24-FEB-1999|249200|0|0|2320|09-APR-2012|2|96||||801|||0|0|0|293400||REAL
23P140201|2014||58100|241600|58100|236900|295000|09-FEB-2013|0|318200|25-FEB-1999|229000|7860|0|2040||3|OVR|58100|241600|299700|ASR13|||0|0|0|299700||REAL
23P140210|2014||59900|203200|59900|212500|272400|02-FEB-2013|0|263100|25-FEB-1999|212500|0|0|1987||2||||||||0|0|0|263100||REAL
23P140229|2014||58000|233500|58000|235900|293900|09-FEB-2013|0|293200|24-FEB-1999|232200|3670|0|2085||3|OVR|58000|233500|291500|ASR13|||0|0|0|291500||REAL
23P140238|2014||62800|223200|62800|225100|287900|02-FEB-2013|0|286000|25-FEB-1999|225100|0|0|2128|15-OCT-2012|2|33||||832|||0|0|0|286000||REAL
23P140247|2014||69700|228200|69700|246400|316100|02-FEB-2013|0|297900|25-FEB-1999|246400|0|0|2296|10-FEB-2011|2|D||||REV/SYS|||0|0|0|297900||REAL
23P140256|2014||68500|229400|68500|244900|313400|02-FEB-2013|0|297900|25-FEB-1999|244900|0|0|2040|16-FEB-2011|2|97||||809|||0|0|0|297900||REAL
23R210878|2014||56500|143200|56500|143500|200000|05-MAR-2013|0|199700|25-FEB-1999|141300|2190|0|2340|20-APR-2011|2|D||||833|||0|0|0|199700||REAL
23R210887|2014||56900|112500|56900|105200|162100|02-FEB-2013|0|169400|25-FEB-1999|105200|0|0|1350||2|D|||||||0|0|0|169400||REAL
23R210896|2014||56900|89500|56900|92500|149400|02-FEB-2013|0|146400|25-FEB-1999|91700|800|0|988||2||||||||0|0|0|146400||REAL
23R630610|2014||36000|74100|36000|92100|128100|02-FEB-2013|0|110100|24-FEB-1999|92100|0|0|975||2||||||||0|0|0|110100||REAL
23R630629|2014||36300|70100|36300|73100|109400|02-FEB-2013|0|106400|24-FEB-1999|73100|0|0|872||2||||||||0|0|0|106400||REAL
23S220717|2014||45300|136700|45300|160000|205300|02-FEB-2013|0|182000|24-FEB-1999|160000|0|0|1485|10-FEB-2011|2|D||||REV/SYS|||0|0|0|182000||REAL
23Q330685|2014||15700|65600|15700|81600|97300|02-FEB-2013|0|81300|25-FEB-1999|81600|0|0|1140||2||||||||0|0|0|81300||REAL
23Q330694|2014||15700|65600|15700|81600|97300|02-FEB-2013|0|81300|24-FEB-1999|81600|0|0|1140||2||||||||0|0|0|81300||REAL
24K240781|2014||45200|87300|45200|117400|162600|02-FEB-2013|0|132500|23-FEB-1999|117300|60|0|1156||2||||||||0|0|0|132500||REAL
30M640270|2014||20800|438400|20800|515500|536300|09-FEB-2013|0|530600||515500|0|0|3952|08-SEP-2013|3|OVR|20800|438400|459200|HT401|||0|0|0|459200||REAL
30M640281|2014|1|26000|359000|26000|464900|490900|06-DEC-2013|0|407100|06-DEC-2013|459400|5480|0|3008|15-OCT-2013|3|42|26000|359000|385000|828|||0|0|0|385000||REAL
23N640534|2014||50200|123200|50200|118300|168500|02-FEB-2013|0|173400|25-FEB-1999|118300|0|0|512|10-FEB-2011|2|D||||REV/SYS|||0|0|0|173400||REAL
24L410332|2014||92700|329600|92700|273500|366200|18-APR-2013|0|398000|23-FEB-1999|273500|0|0|2649|09-FEB-2011|3|OVR|92700|329600|422300|ASR13|||0|0|0|422300||REAL
24L231450|2014||182000|178000|182000|240100|422100|28-JUN-2013|0|360000|28-JUN-2013|240100|0|0|1890|23-MAY-2013|3|S99|182000|178000|360000|824|||0|0|0|360000||REAL
24L240012|2014||64000|126200|64000|133900|197900|02-FEB-2013|0|190200|24-FEB-1999|133900|0|0|1124|13-OCT-2010|2|S13||||824|||0|0|0|190200||REAL
24L240021|2014||68700|108700|68700|152100|220800|02-FEB-2013|0|177400|24-FEB-1999|152100|40|0|1128||2||||||||0|0|0|177400||REAL
24T640661|2014||52500|149300|52500|175800|228300|02-FEB-2013|0|201800|23-FEB-1999|175800|0|0|1553|10-JAN-2013|2|96||||756|||0|0|0|201800||REAL
24T640672|2014|0|50500|191900|50500|200800|251300|07-FEB-2014|0|246200|07-FEB-2014|200800|0|0|2064|01-OCT-2013|3|33|50500|191900|242400|803|||0|0|0|242400||REAL
25L430111|2014||27900|123800|27900|151800|179700|02-FEB-2013|0|151700|24-FEB-1999|151800|0|0|1000||2|D|||||||0|0|0|151700||REAL
25L120331|2014||34800|99700|34800|112300|147100|05-MAR-2013|0|134500|23-FEB-1999|110500|1810|0|940|09-FEB-2011|2|D||||REV/SYS|||0|0|0|134500||REAL
25L430122|2014||29000|67800|29000|82800|111800|02-FEB-2013|0|96800|23-FEB-1999|82800|0|0|1000||2|D|||||||0|0|0|96800||REAL
25L120304|2014||40200|72000|40200|106700|146900|05-MAR-2013|0|112200|23-FEB-1999|106700|0|0|932|15-FEB-2012|2|85||||828|||0|0|0|112200||REAL
25L120322|2014||28900|112700|28900|171700|200600|02-FEB-2013|0|141600|23-FEB-1999|171700|0|0|1512|10-FEB-2011|2|D||||REV/SYS|||0|0|0|141600||REAL
25L120340|2014||31000|98000|31000|79600|110600|29-APR-2013|0|117000|23-FEB-1999|79600|0|0|1348|21-MAR-2013|3|D|31000|98000|129000|828|||0|0|0|129000||REAL
25L120351|2014|0|31500|126800|31500|195800|227300|07-JAN-2014|0|166300|07-JAN-2014|195800|0|0|1796|26-NOV-2013|3|29|31500|126800|158300|824|||0|0|0|158300||REAL
25L120362|2014|0|34800|104800|34800|133900|168700|20-MAY-2014|0|138400|20-MAY-2014|133900|0|0|940|19-MAR-2014|3|85|34800|104800|139600|826|||0|0|0|139600||REAL
25L120373|2014||31300|89300|31300|96900|128200|02-FEB-2013|0|120600|23-FEB-1999|96900|0|0|1612|15-FEB-2012|2|85||||828|||0|0|0|120600||REAL
25L120384|2014||35100|80700|35100|115500|150600|05-MAR-2013|0|115800|23-FEB-1999|115500|20|0|1175||2||||||||0|0|0|115800||REAL
25L120414|2014||31400|142000|31400|192200|223600|02-FEB-2013|0|173400|24-FEB-1999|192200|0|0|1711|10-FEB-2011|2|D||||REV/SYS|||0|0|0|173400||REAL
25L120423|2014|0|35100|103400|35100|138800|173900|17-APR-2014|0|137800|17-APR-2014|138800|0|0|940|17-APR-2014|3|85|35100|103400|138500|803|||0|0|0|138500||REAL
25L120432|2014||34800|100400|34800|113100|147900|05-MAR-2013|0|135200|23-FEB-1999|113100|0|0|940||2|D|||||||0|0|0|135200||REAL
24U541341|2014||46100|238100|46100|280700|326800|02-FEB-2013|0|284200|24-FEB-1999|280200|470|0|2228|30-MAY-2012|2|96||||810|||0|0|0|284200||REAL
24P310122|2014||22800|0|22800|0|22800|01-FEB-2013|0|||0|0|0|0||1|D||||||100|22800|22800|0|22800||
24P310131|2014||44200|233100|44200|261100|305300|02-FEB-2013|0|277300|24-FEB-1999|261100|0|0|1974||2|D|||||||0|0|0|277300||REAL
24P310140|2014||44200|219600|44200|225200|269400|02-FEB-2013|0|263800|23-FEB-1999|225200|0|0|2400||2|D|||||||0|0|0|263800||REAL
24P530030|2014||53100|164700|53100|165700|218800|02-FEB-2013|0|217800|24-FEB-1999|165700|0|0|1344||2||||||||0|0|0|217800||REAL
24P530041|2014||54000|163100|54000|162200|216200|02-FEB-2013|0|217100|23-FEB-1999|162200|0|0|1976||2||||||||0|0|0|217100||REAL
24Q241621|2014||41600|147700|41600|144800|186400|02-FEB-2013|0|189300|24-FEB-1999|144800|0|0|1546|09-FEB-2011|2|D||||REV/SYS|||0|0|0|189300||REAL
24Q241630|2014||38000|142700|38000|138600|176600|02-FEB-2013|0|180700|24-FEB-1999|138500|70|0|1546|08-SEP-2013|3|OVR|38000|142700|180700|HT401|||0|0|0|180700||REAL
24Q241649|2014||38000|159800|38000|162100|200100|05-MAR-2013|0|197800|24-FEB-1999|162100|0|0|1690|13-APR-2012|2|96||||826|||0|0|0|197800||REAL
24Q241658|2014||37100|159900|37100|163400|200500|02-FEB-2013|0|197000|23-FEB-1999|163300|90|0|1825||2||||||||0|0|0|197000||REAL
25K631104|2014||31700|88700|31700|130900|162600|05-MAR-2013|0|120400|24-FEB-1999|128500|2420|0|1200|16-APR-2012|2|85||||828|||0|0|0|120400||REAL
25K631115|2014||23500|72600|23500|78400|101900|26-MAR-2013|0|98700|23-FEB-1999|78400|0|0|960|07-MAR-2013|3|D|23500|72600|96100|983|||0|0|0|96100||REAL
25K631126|2014||27400|67900|27400|93600|121000|02-FEB-2013|0|95300|24-FEB-1999|93600|0|0|864||2|D|||||||0|0|0|95300||REAL
25K631137|2014||29200|79900|29200|111700|140900|02-FEB-2013|0|109100|23-FEB-1999|111700|0|0|1515||2|D|||||||0|0|0|109100||REAL
25M532731|2014||22200|14600|22200|14600|36800|03-JUN-2013|0|35300|03-JUN-2013|14600|0|0|762|17-MAY-2013|3|S|22200|14600|36800|811|||0|0|0|36800||REAL
25M532751|2014|0|22600|38100|22600|39100|61700|22-MAY-2014|0|32200|22-MAY-2014|39100|0|0|875|17-MAY-2013|3|S99|22600|38100|60700|811|||0|0|0|60700||REAL
25M532762|2014||7800|0|7800|0|7800|30-MAY-2013|0||30-MAY-2013|0|0|0|0|17-MAY-2013|1|D0||||811|||0|0|0|7800||REAL
25M532773|2014||50400|70900|50400|128300|178700|21-FEB-2013|0|146600|23-FEB-1999|128300|0|0|1508|20-FEB-2013|3|D|50400|70900|121300|811|||0|0|0|121300||REAL
25M532814|2014||15900|0|15900|0|15900|01-APR-2013|0|||0|0|0|0||1|D||||||100|15900|15900|0|15900||
25M532832|2014||22800|44600|22800|44600|67400|03-APR-2013|0|36900|24-FEB-1999|44600|0|0|884||1|||||||100|67400|22800|44600|67400||REAL
25M532841|2014||30500|24400|30500|53500|84000|03-APR-2013|0|54900|24-FEB-1999|53500|0|0|1092||2|||||||100|54900|30500|24400|54900||REAL
24Q520627|2014||42500|97800|42500|101200|143700|02-FEB-2013|0|140300|24-FEB-1999|101100|60|0|960||2||||||||0|0|0|140300||REAL
24Q520645|2014||42500|144100|42500|131300|173800|05-MAR-2013|0|186600|23-FEB-1999|131300|0|0|1588|16-APR-2012|2|85||||826|||0|0|0|186600||REAL
24Q520654|2014||42500|148900|42500|152800|195300|02-FEB-2013|0|191400|24-FEB-1999|152800|0|0|1907||2||||||||0|0|0|191400||REAL
24Q520663|2014||42500|134300|42500|131600|174100|02-FEB-2013|0|176800|24-FEB-1999|131600|0|0|1631||2|D|||||||0|0|0|176800||REAL
24Q520672|2014|0|42500|103300|42500|83600|126100|10-FEB-2014|0|153000|10-FEB-2014|83600|0|0|1025|25-OCT-2013|3|96|42500|103300|145800|836|||0|0|0|145800||REAL
24Q520681|2014||42500|99100|42500|112800|155300|02-FEB-2013|0|141600|24-FEB-1999|112600|210|0|1200||2||||||||0|0|0|141600||REAL
24Q520690|2014||42500|135200|42500|142100|184600|02-FEB-2013|0|177700|23-FEB-1999|142100|0|0|1108||2||||||||0|0|0|177700||REAL
24Q520700|2014||42500|112200|42500|102900|145400|02-FEB-2013|0|154700|23-FEB-1999|102900|0|0|1000|09-FEB-2011|2|D||||REV/SYS|||0|0|0|154700||REAL
24Q510415|2014||45600|111300|45600|102100|147700|02-FEB-2013|0|156900|23-FEB-1999|102100|0|0|984||2|D|||||||0|0|0|156900||REAL
24Q510433|2014||48100|109500|48100|104400|152500|02-FEB-2013|0|157600|24-FEB-1999|101800|2590|0|1678||2||||||||0|0|0|157600||REAL
24Q510442|2014||42100|105400|42100|88000|130100|02-FEB-2013|0|147500|23-FEB-1999|88000|0|0|978||2||||||||0|0|0|147500||REAL
24Q510451|2014||44900|109700|44900|91600|136500|02-FEB-2013|0|154600|23-FEB-1999|91600|0|0|1040||2||||||||0|0|0|154600||REAL
24Q510471|2014||43100|90100|43100|87400|130500|02-FEB-2013|0|133200|24-FEB-1999|86900|520|0|1117||2||||||||0|0|0|133200||REAL
24Q220390|2014||38400|100400|38400|110200|148600|02-FEB-2013|0|138800|23-FEB-1999|110200|0|0|1214|09-FEB-2011|2|D||||REV/SYS|||0|0|0|138800||REAL
24M511014|2014||65400|110300|65400|110300|175700|07-JUN-2013|0|148300|07-JUN-2013|110300|0|0|1144|20-MAY-2013|3|S99|65400|110300|175700|801|||0|0|0|175700||REAL
24M511025|2014||64600|0|64600|0|64600|01-APR-2013|0||10-APR-1999|0|0|0|0||1|D||||||100|64600|64600|0|64600||REAL
23V521253|2014||44300|129200|44300|168300|212600|02-FEB-2013|0|173500|25-FEB-1999|164100|4210|0|1416||2||||||||0|0|0|173500||REAL
23V521264|2014||42500|171100|42500|218100|260600|02-FEB-2013|0|213600|25-FEB-1999|217800|260|0|1900|10-FEB-2011|2|85||||823|||0|0|0|213600||REAL
23V521275|2014||43700|149100|43700|190700|234400|02-FEB-2013|0|192800|26-FEB-1999|190700|0|0|1594|11-JUN-2012|2|34||||834|||0|0|0|192800||REAL
23V521286|2014||55400|159800|55400|186400|241800|02-FEB-2013|0|215200|25-FEB-1999|186400|0|0|1720|10-FEB-2011|2|85||||823|||0|0|0|215200||REAL
23V521297|2014||44900|145300|44900|194200|239100|17-SEP-2013|0|190200|25-FEB-1999|194200|0|0|652|10-SEP-2011|3|OVR|44900|145300|190200||||0|0|0|190200||REAL
23V521303|2014||43500|169400|43500|190700|234200|02-FEB-2013|0|212900|25-FEB-1999|190400|300|0|1600|10-FEB-2011|2|85||||823|||0|0|0|212900||REAL
23V521312|2014||43800|131700|43800|170900|214700|02-FEB-2013|0|175500|25-FEB-1999|170900|0|0|1454||2||||||||0|0|0|175500||REAL
23V521341|2014|0|45200|168000|45200|205100|250300|18-JUN-2014|0|212000|18-JUN-2014|205100|0|0|636|03-MAY-2012|3|13|45200|168000|213200|823|||0|0|0|213200||REAL
24V331020|2014|0|41200|122100|41200|119400|160600|08-APR-2014|0|170400|08-APR-2014|119400|0|0|1290||3|D|41200|122100|163300|975|||0|0|0|163300||REAL
24V331031|2014||0|0|0|0|0|10-JAN-2013|0|||0|0|0|0||1|D||||||100|0|0|0|0||
24V331042|2014||0|0|0|0|0|20-NOV-2012|0|||0|0|0|0||1|D||||||100|0|0|0|0||REAL
24V331112|2014||20000|64300|20000|87600|107600|02-FEB-2013|0|84300|24-FEB-1999|87600|0|0|996||2|D|||||||0|0|0|84300||REAL
24V331121|2014||20000|64300|20000|85700|105700|02-FEB-2013|0|84300|24-FEB-1999|85700|0|0|996||2|D|||||||0|0|0|84300||REAL
25J341200|2014||20300|71600|20300|91000|111300|02-FEB-2013|0|91900|23-FEB-1999|91000|0|0|816|12-OCT-2011|2|S85||||796|||0|0|0|91900||REAL
25J341222|2014|0|24500|56900|24500|57100|81600|27-JAN-2014|0|62900|27-JAN-2014|57100|0|0|948|03-DEC-2013|3|28|24500|56900|81400|831|||0|0|0|81400||REAL
25J341233|2014||22400|89700|22400|109300|131700|05-SEP-2013|0|158900|05-SEP-2013|109300|0|0|1232|08-SEP-2013|3|OVR|22400|89700|112100|HT401|||0|0|0|112100||REAL
25J341244|2014||26500|57600|26500|63200|89700|28-FEB-2013|0|81800|10-APR-1999|61900|1300|0|720|21-FEB-2013|3|D|26500|57600|84100|816|||0|0|0|84100||REAL
25J341255|2014||20300|62100|20300|75800|96100|02-FEB-2013|0|82400|23-FEB-1999|75800|0|0|864||2|D|||||||0|0|0|82400||REAL
24U410111|2014||68000|163800|68000|204200|272200|05-MAR-2013|0|231800|24-FEB-1999|203700|470|0|1548|31-MAY-2012|2|96||||810|||0|0|0|231800||REAL
25L330044|2014||26800|153700|26800|207500|234300|19-MAR-2013|0|180500|24-FEB-1999|207500|0|0|1998|09-FEB-2011|2|D||||REV/SYS|||0|0|0|180500||REAL
25L330055|2014||25700|113500|25700|97300|123000|02-FEB-2013|0|139200|24-FEB-1999|97300|0|0|900|31-JAN-2013|2|D||||SYS|||0|0|0|139200||REAL
25L330066|2014||18700|115400|18700|112700|131400|09-FEB-2013|0|139600|23-FEB-1999|112400|250|0|960||3|OVR|18700|115400|134100|ASR13|||0|0|0|134100||REAL
25L330077|2014||30800|84100|30800|117100|147900|17-SEP-2013|0|114900|23-FEB-1999|117100|0|0|1141|10-SEP-2011|3|OVR|30800|84100|114900||||0|0|0|114900||REAL
22T310263|2014||56400|101900|56400|98600|155000|02-FEB-2013|0|158300|25-FEB-1999|98600|0|0|1840|12-MAY-2011|2|86||||823|||0|0|0|158300||REAL
22T310274|2014||52500|112300|52500|103900|156400|17-SEP-2013|0|164800|24-FEB-1999|103900|0|0|798|23-JUN-2011|3|OVR|52500|112300|164800||||0|0|0|164800||REAL
22T310285|2014||52500|116900|52500|114600|167100|17-SEP-2013|0|169400|25-FEB-1999|113800|780|0|1125|23-JUN-2011|3|OVR|52500|116900|169400||||0|0|0|169400||REAL
22T310304|2014||52500|131900|52500|135300|187800|02-FEB-2013|0|184400|25-FEB-1999|135300|0|0|2030|04-MAY-2011|2|S99||||823|||0|0|0|184400||REAL
22T310313|2014||52500|98900|52500|98900|151400|02-FEB-2013|0|167400|25-FEB-1999|98900|0|0|1287||1||||||||0|0|0|151400||REAL
23J520366|2014||33800|75500|33800|75800|109600|02-FEB-2013|0|109300|24-FEB-1999|75800|0|0|858||2||||||||0|0|0|109300||REAL
29O531015|2014|0|41100|112500|41100|144400|185500|07-APR-2014|0|131700|07-APR-2014|144400|0|0|1236|17-DEC-2013|3|96|41100|112500|153600|814|||0|0|0|153600||REAL
30K420663|2014|1|102600|103600|102600|346100|448700|18-DEC-2014|0|341300|03-JAN-2014|346100|0|0|2528|17-OCT-2013|3|01|102600|103600|206200|OCC2014|||0|0|0|206200||REAL
30K420672|2014||104400|353800|104400|400100|504500|02-FEB-2013|0|458200||397100|3030|0|3090|10-FEB-2011|2|D||||REV/SYS|||0|0|0|458200||REAL
23J520377|2014||33800|85500|33800|93500|127300|02-FEB-2013|0|119300|25-FEB-1999|91400|2110|0|858||2||||||||0|0|0|119300||REAL
29O531026|2014||41100|111700|41100|138900|180000|20-FEB-2013|0|128600||138900|0|0|1236|15-FEB-2013|3|D|41100|111700|152800|814|||0|0|0|152800||REAL
23K410301|2014||74400|258300|74400|219800|294200|03-APR-2013|0|332700|24-FEB-1999|218500|1260|0|1856||2||||||||0|0|0|332700||REAL
23K410310|2014||99100|292000|99100|237200|336300|17-SEP-2013|0|391100|25-FEB-1999|237200|0|0|1176|10-SEP-2011|3|OVR|99100|292000|391100||||0|0|0|391100||REAL
23K410321|2014||177200|286500|177200|321600|498800|10-JAN-2014|0|463700|10-JAN-2014|318200|3350|0|2790|09-FEB-2011|2|D||||REV/SYS|||0|0|0|463700||REAL
23K410332|2014||93600|426300|93600|306700|400300|17-JUN-2013|0|519900|17-JUN-2013|301500|5210|0|2252|24-MAY-2013|3|S99|93600|426300|519900|803|||0|0|0|519900||REAL
23K410343|2014||81800|206600|81800|165700|247500|20-APR-2013|0|258600|25-FEB-1999|164600|1080|0|1218|06-MAR-2013|3|D|81800|206600|288400|824|||0|0|0|288400||REAL
23K410354|2014||96100|283600|96100|232500|328600|03-APR-2013|0|379700|25-FEB-1999|231800|710|0|2010||2||||||||0|0|0|379700||REAL
22L520963|2014||40400|98900|40400|75100|115500|02-FEB-2013|0|139300|25-FEB-1999|70200|4910|0|1319||2||||||||0|0|0|139300||REAL
22L520972|2014||37400|27600|37400|62100|99500|19-FEB-2013|0|132700|25-FEB-1999|62100|0|0|1080|13-FEB-2013|3|OVR|37400|27600|65000|978|||0|0|0|65000||REAL
20S430205|2014||68500|247300|68500|241600|310100|02-FEB-2013|0|315800|25-FEB-1999|238800|2790|0|1344|17-MAY-2012|2|57||||823|||0|0|0|315800||REAL
19M230366|2014|0|138800|229000|138800|246300|385100|31-JUL-2014|0|365700|31-JUL-2014|246200|90|0|2550|02-OCT-2013|3|OVR|138800|229000|367800||||0|0|0|367800||REAL
19M230377|2014||151700|219100|151700|316400|468100|19-FEB-2013|0|488100|22-FEB-1999|316400|0|0|1610|13-FEB-2013|3|OVR|151700|219100|370800|978|||0|0|0|370800||REAL
19M230388|2014||144100|208800|144100|231400|375500|09-FEB-2013|0|390300|22-FEB-1999|231400|0|0|1725|09-FEB-2011|3|OVR|144100|208800|352900|ASR13|||0|0|0|352900||REAL
19M230399|2014||138800|264400|138800|259700|398500|02-FEB-2013|0|403200|22-FEB-1999|259700|0|0|2304|14-NOV-2012|2|96||||833|||0|0|0|403200||REAL
19M230410|2014||154500|480500|197900|442000|639900|24-MAY-2013|0|634000|24-MAY-2013|439500|2450|0|2574|15-MAY-2013|3|D0|154500|480500|635000|STC|||0|0|0|635000||REAL
19M230421|2014||138800|332900|138800|346300|485100|09-FEB-2013|0|566800|17-FEB-1999|346300|0|0|2357|08-SEP-2013|3|OVR|138800|332900|471700|HT401|||0|0|0|471700||REAL
19M230432|2014||138800|327600|138800|258300|397100|02-FEB-2013|0|466400|22-FEB-1999|258300|0|0|2520|09-FEB-2011|2|D||||REV/SYS|||0|0|0|466400||REAL
20J141757|2014||49900|95500|49900|96000|145900|02-FEB-2013|0|145400|24-FEB-1999|93700|2300|0|888||2||||||||0|0|0|145400||REAL
20J141766|2014||271600|137300|271600|137300|408900|04-DEC-2012|0|||0|137290|0|0||1|||||||100|408900|271600|137300|408900||REAL
20J141784|2014||57800|151900|57800|128300|186100|02-FEB-2013|0|209700|25-FEB-1999|127100|1160|0|1448||2||||||||0|0|0|209700||REAL
20J141793|2014||49900|132100|49900|106000|155900|02-FEB-2013|0|182000|25-FEB-1999|104600|1380|0|1313|22-MAR-2011|2|D||||828|||0|0|0|182000||REAL
20J210011|2014||32500|87400|32500|88900|121400|02-FEB-2013|0|119900|25-FEB-1999|87200|1740|0|936||2||||||||0|0|0|119900||REAL
20J210020|2014||32200|89800|32200|84300|116500|02-FEB-2013|0|122000|25-FEB-1999|82500|1800|0|936|21-MAR-2012|2|96||||811|||0|0|0|122000||REAL
20J210042|2014||32900|100500|32900|115100|148000|02-FEB-2013|0|133400|25-FEB-1999|115100|0|0|1060|14-NOV-2012|2|33||||824|||0|0|0|133400||REAL
20J210053|2014||32900|86400|32900|126200|159100|02-FEB-2013|0|119300|25-FEB-1999|125100|1060|0|1040|21-MAR-2012|2|85||||811|||0|0|0|119300||REAL
20J210064|2014||29600|97000|29600|108400|138000|02-FEB-2013|0|126600|24-FEB-1999|107100|1300|0|1053|21-MAR-2012|2|85||||811|||0|0|0|126600||REAL
20J210075|2014||31100|94000|31100|87900|119000|02-FEB-2013|0|125100|10-APR-1999|86500|1360|0|957|21-MAR-2012|2|96||||811|||0|0|0|125100||REAL
23O130263|2014||69500|196300|69500|231200|300700|02-FEB-2013|0|265800|25-FEB-1999|231200|0|0|2565||2||||||||0|0|0|265800||REAL
23O130272|2014||71600|270400|71600|271100|342700|02-FEB-2013|0|342000|24-FEB-1999|270900|200|0|2413|08-FEB-2011|2|85||||801|||0|0|0|342000||REAL
23O130290|2014|0|60100|197600|60100|208400|268500|31-JAN-2014|0|259400|31-JAN-2014|208400|0|0|2413|31-JAN-2014|3|OVR|60100|197600|257700|801|||0|0|0|257700||REAL
23O130300|2014||69300|258200|69300|240600|309900|02-FEB-2013|0|327500|25-FEB-1999|240500|60|0|2336||2||||||||0|0|0|327500||REAL
23O130319|2014|0|68800|184800|68800|202300|271100|14-FEB-2014|0|255000|14-FEB-2014|202300|0|0|2190|08-JAN-2014|3|96|68800|184800|253600|835|||0|0|0|253600||REAL
23U140271|2014||48400|141500|48400|139700|188100|02-FEB-2013|0|189900|25-FEB-1999|139700|0|0|1350|31-MAY-2012|2|33||||832|||0|0|0|189900||REAL
23U140280|2014||48000|169100|48000|163000|211000|09-FEB-2013|0|218500|25-FEB-1999|163000|0|0|2190||3|OVR|48000|169100|217100|ASR13|||0|0|0|217100||REAL
23U140291|2014||55300|182700|55300|165500|220800|09-FEB-2013|0|254000|25-FEB-1999|157000|8470|0|1582||3|OVR|55300|182700|238000|ASR13|||0|0|0|238000||REAL
23S520046|2014||48000|85700|48000|100500|148500|05-FEB-2013|0|133700|24-FEB-1999|100500|0|0|950||2||||||||0|0|0|133700||REAL
23S520057|2014||48000|107900|48000|144200|192200|05-MAR-2013|0|155900|25-FEB-1999|144200|0|0|925||2||||||||0|0|0|155900||REAL
23S520068|2014||48000|62200|48000|100700|148700|02-FEB-2013|0|110200|24-FEB-1999|100700|0|0|925||2||||||||0|0|0|110200||REAL
22V240272|2014||82100|227500|82100|265700|347800|19-MAR-2013|0|309600|24-FEB-1999|265700|0|0|2376||2||||||||0|0|0|309600||REAL
22V240281|2014||77100|235700|77100|309900|387000|09-FEB-2013|0|315100|24-FEB-1999|309900|0|0|2832||3|OVR|77100|235700|312800|ASR13|||0|0|0|312800||REAL
22V240290|2014||83300|237500|83300|264400|347700|19-MAR-2013|0|320800|25-FEB-1999|264400|0|0|2130|31-JAN-2013|2|D||||SYS|||0|0|0|320800||REAL
22V240300|2014||92100|346600|92100|344400|436500|02-FEB-2013|0|438700|24-FEB-1999|337100|7280|0|2560||2||||||||0|0|0|438700||REAL
22V240328|2014||80900|209000|80900|247800|328700|19-MAR-2013|0|289900|24-FEB-1999|247800|0|0|1907|08-MAY-2012|2|33||||801|||0|0|0|289900||REAL
22V240337|2014|0|75800|263500|75800|327500|403300|13-JAN-2014|0|368200|13-JAN-2014|327500|0|0|2832|04-NOV-2013|3|96|75800|263500|339300|HT401|||0|0|0|339300||REAL
22V240346|2014||75100|309400|75100|379700|454800|02-FEB-2013|0|384500|24-FEB-1999|379700|0|0|3328||2||||||||0|0|0|384500||REAL
22U420323|2014||84700|173800|84700|290900|375600|19-FEB-2013|0|342200|24-FEB-1999|290900|0|0|2480|13-FEB-2013|3|OVR|84700|173800|258500|978|||0|0|0|258500||REAL
22U420332|2014||88400|264300|88400|308500|396900|02-FEB-2013|0|352700|25-FEB-1999|308500|0|0|2632||2||||||||0|0|0|352700||REAL
22U420341|2014||91000|258200|91000|289700|380700|02-FEB-2013|0|349200|24-FEB-1999|289700|0|0|2432||2||||||||0|0|0|349200||REAL
23N640543|2014||50200|138600|50200|138900|189100|02-FEB-2013|0|188800|10-APR-1999|136700|2180|0|1092||2|D|||||||0|0|0|188800||REAL
23N640552|2014||50200|156300|50200|129300|179500|02-FEB-2013|0|206500|25-FEB-1999|125100|4210|0|1001|08-MAR-2011|2|D||||827|||0|0|0|206500||REAL
23N640561|2014||50900|229100|50900|143700|194600|28-JUN-2013|0|320300|28-JUN-2013|137000|6700|0|1176|27-JUN-2013|3|PCV|50900|229100|280000|802|||0|0|0|280000||REAL
23N640581|2014||50200|54800|50200|80800|131000|10-APR-2013|0|131200|25-FEB-1999|80300|460|0|858|09-APR-2013|3|D|50200|54800|105000|978|||0|0|0|105000||REAL
23N640592|2014||50200|174900|50200|137700|187900|02-FEB-2013|0|225100|25-FEB-1999|136200|1540|0|1215||2||||||||0|0|0|225100||REAL
23N640608|2014||51200|83100|51200|91800|143000|02-FEB-2013|0|134300|25-FEB-1999|90900|910|0|1044|02-DEC-2010|2|57||||828|||0|0|0|134300||REAL
23N640617|2014||50200|149100|50200|121000|171200|19-FEB-2013|0|206600|25-FEB-1999|117900|3140|0|1344|13-FEB-2013|3|OVR|50200|149100|199300|978|||0|0|0|199300||REAL
23N640626|2014||67800|128600|67800|131100|198900|02-FEB-2013|0|196400|24-FEB-1999|129100|2020|0|1080|10-FEB-2011|2|D||||REV/SYS|||0|0|0|196400||REAL
24J610699|2014||42000|188300|42000|192800|234800|02-FEB-2013|0|230300|23-FEB-1999|192800|0|0|1856|03-FEB-2011|2|D||||814|||0|0|0|230300||REAL
24J610701|2014||55600|188000|55600|196600|252200|02-FEB-2013|0|243600|24-FEB-1999|196600|0|0|2048|03-FEB-2011|2|D||||814|||0|0|0|243600||REAL
24J610710|2014||38000|181300|38000|184100|222100|02-FEB-2013|0|219300|24-FEB-1999|184100|0|0|1603|11-APR-2012|2|13||||828|||0|0|0|219300||REAL
24J610721|2014||38000|173300|38000|211200|249200|02-FEB-2013|0|222300|24-FEB-1999|211200|0|0|1232|08-SEP-2013|3|OVR|38000|173300|211300|HT401|||0|0|0|211300||REAL
24J610732|2014||38000|154200|38000|167200|205200|02-FEB-2013|0|192200|24-FEB-1999|167200|0|0|1518||2||||||||0|0|0|192200||REAL
24N331273|2014||36900|139700|36900|136200|173100|02-FEB-2013|0|176600|23-FEB-1999|136200|0|0|1073|10-FEB-2011|2|D||||REV/SYS|||0|0|0|176600||REAL
24N331314|2014||38700|230800|38700|177400|216100|02-FEB-2013|0|269500||173400|3970|0|1530|01-MAR-2011|2|D||||REV/SYS|||0|0|0|269500||REAL
24N331323|2014||38700|95000|38700|86200|124900|02-FEB-2013|0|133700|10-MAY-1999|86200|0|0|840||2||||||||0|0|0|133700||REAL
24N340013|2014||47600|173200|47600|159700|207300|08-APR-2013|0|220800|23-FEB-1999|158500|1210|0|1542||2|D|||||||0|0|0|220800||REAL
24L220461|2014||79100|147100|79100|189800|268900|02-FEB-2013|0|226200|24-FEB-1999|189300|470|0|1294|09-FEB-2011|2|D||||REV/SYS|||0|0|0|226200||REAL
24L220472|2014||69800|116200|69800|138300|208100|02-FEB-2013|0|186000|23-FEB-1999|138300|0|0|1173|09-FEB-2011|2|D||||REV/SYS|||0|0|0|186000||REAL
24L220483|2014||63400|120200|63400|136200|199600|02-FEB-2013|0|183600|24-FEB-1999|136200|0|0|1132|09-FEB-2011|2|D||||REV/SYS|||0|0|0|183600||REAL
24L220494|2014||24500|81700|24500|76500|101000|02-FEB-2013|0|106200|24-FEB-1999|76500|0|0|1339||2|D|||||||0|0|0|106200||REAL
24L220515|2014||64500|112800|64500|132400|196900|02-FEB-2013|0|177300|23-FEB-1999|132200|220|0|1178|13-MAY-2013|3|OVR|64500|112800|177300|HT401|||0|0|0|177300||REAL
24L220524|2014|0|25500|84100|25500|98200|123700|10-JUN-2014|0|109800|10-JUN-2014|98100|120|0|1170|14-MAR-2014|3|85|25500|84100|109600|826|||0|0|0|109600||REAL
24R240687|2014||37500|144400|37500|130200|167700|02-FEB-2013|0|181900|23-FEB-1999|130200|0|0|1156||2|D|||||||0|0|0|181900||REAL
20N640344|2014||337000|1786100|337000|1786100|2123100|31-MAY-2013|0|3050700||1773900|12190|0|8482|18-JUN-2013|3|OVR|337000|1786100|2123100|HT401|||0|0|0|2123100||REAL
20N640353|2014||0|0|0|0|0|20-NOV-2012|0|||0|0|0|0||1|||||||100|0|0|0|0||REAL
24R240678|2014||37500|139600|37500|126700|164200|02-FEB-2013|0|177100|23-FEB-1999|126700|0|0|1156||2||||||||0|0|0|177100||REAL
24R240706|2014||37500|124600|37500|118200|155700|02-FEB-2013|0|162100|24-FEB-1999|118200|0|0|1026|19-APR-2012|2|85||||786|||0|0|0|162100||REAL
24R240715|2014||37900|133300|37900|143600|181500|02-FEB-2013|0|171200|24-FEB-1999|143600|0|0|688|02-FEB-2011|2|85||||975|||0|0|0|171200||REAL
24R240724|2014||39400|126800|39400|114800|154200|02-FEB-2013|0|166200|24-FEB-1999|114800|0|0|976||2||||||||0|0|0|166200||REAL
24S440671|2014||39200|119500|39200|110600|149800|02-FEB-2013|0|158700|23-FEB-1999|110300|340|0|1173||2||||||||0|0|0|158700||REAL
24S440682|2014||40000|143700|40000|169900|209900|02-FEB-2013|0|183700|24-FEB-1999|169900|0|0|1998||2||||||||0|0|0|183700||REAL
24S440693|2014||40000|143700|40000|152200|192200|02-FEB-2013|0|183700|23-FEB-1999|152200|0|0|1332||2||||||||0|0|0|183700||REAL
24S440707|2014||40100|138600|40100|124800|164900|02-FEB-2013|0|178700|24-FEB-1999|124800|0|0|1332|01-MAR-2011|2|D||||REV/SYS|||0|0|0|178700||REAL
24S440716|2014||39600|134400|39600|133300|172900|02-FEB-2013|0|174000|24-FEB-1999|133300|0|0|1284||2||||||||0|0|0|174000||REAL
24S440725|2014||0|0|0|0|0|20-NOV-2012|0|||0|0|0|0||1|D||||||100|0|0|0|0||
24S440743|2014||38600|69800|38600|83900|122500|05-MAR-2013|0|108400|23-FEB-1999|83900|0|0|806|08-FEB-2011|2|85||||825|||0|0|0|108400||REAL
24S440752|2014||38600|87300|38600|90300|128900|05-MAR-2013|0|125900|23-FEB-1999|90300|0|0|1286|08-FEB-2011|2|85||||834|||0|0|0|125900||REAL
24S440770|2014||38600|67900|38600|84200|122800|05-MAR-2013|0|106500|23-FEB-1999|84200|0|0|806|09-MAY-2012|2|96||||825|||0|0|0|106500||REAL
24S440781|2014||38600|73500|38600|86200|124800|05-MAR-2013|0|112100|23-FEB-1999|86200|0|0|806|08-FEB-2011|2|85||||825|||0|0|0|112100||REAL
24S440792|2014||38600|93700|38600|90400|129000|05-MAR-2013|0|132300|23-FEB-1999|90400|0|0|1286|08-FEB-2011|2|85||||825|||0|0|0|132300||REAL
24R620939|2014||35000|245100|35000|247000|282000|03-APR-2013|0|280100|24-FEB-1999|244600|2380|0|1800|06-JUN-2012|2|90||||802|||0|0|0|280100||REAL
25H431021|2014||32900|168500|32900|187500|220400|01-MAR-2013|0|189800|23-FEB-1999|185200|2330|0|2080|20-FEB-2013|3|D|32900|168500|201400|816|||0|0|0|201400||REAL
25H431041|2014||30800|53200|30800|100500|131300|22-FEB-2013|0|99300|24-FEB-1999|100500|0|0|787|21-FEB-2013|3|D|30800|53200|84000|816|||0|0|0|84000||REAL
24Q420691|2014||43000|146900|43000|173200|216200|05-MAR-2013|0|189900|23-FEB-1999|173200|0|0|2365|09-FEB-2011|2|D||||REV/SYS|||0|0|0|189900||REAL
24Q420701|2014||0|0|0|0|0|01-FEB-2013|0|||0|0|0|0||1|D||||||100|0|0|0|0||
24Q420710|2014|0|39600|150300|39600|181100|220700|17-JUN-2014|0|187300|17-JUN-2014|181100|0|0|2488|28-OCT-2013|3|96|39600|150300|189900|836|||0|0|0|189900||REAL
24Q420729|2014||38500|84300|38500|69000|107500|02-FEB-2013|0|122800|23-FEB-1999|69000|0|0|1748||2||||||||0|0|0|122800||REAL
24Q430014|2014||0|0|0|0|0|01-FEB-2013|0|||0|0|0|0||1|D||||||100|0|0|0|0||
24Q430023|2014||38800|119300|38800|122200|161000|02-FEB-2013|0|158100|23-FEB-1999|122200|0|0|1312|09-FEB-2011|2|D||||REV/SYS|||0|0|0|158100||REAL
24Q430032|2014||38400|126300|38400|128400|166800|17-SEP-2013|0|164700|24-FEB-1999|128400|0|0|1381|10-SEP-2011|3|OVR|38400|126300|164700||||0|0|0|164700||REAL
24Q430041|2014|0|38000|127700|38000|133300|171300|12-JUN-2014|0|164100|12-JUN-2014|133300|0|0|1752|08-NOV-2013|3|96|38000|127700|165700|836|||0|0|0|165700||REAL
24Q430050|2014||37600|114600|37600|120500|158100|02-FEB-2013|0|152200|24-FEB-1999|120500|0|0|1397|09-FEB-2011|2|D||||REV/SYS|||0|0|0|152200||REAL
24Q430061|2014|1|41200|124700|41200|141000|182200|12-DEC-2013|0|164300|12-DEC-2013|141000|0|0|1514|08-NOV-2013|3|33|41200|124700|165900|836|||0|0|0|165900||REAL
24Q430072|2014||40800|131400|40800|131200|172000|02-FEB-2013|0|172200|24-FEB-1999|131200|0|0|1366|09-FEB-2011|2|D||||REV/SYS|||0|0|0|172200||REAL
25J540722|2014||27100|120500|27100|128600|155700|09-FEB-2013|0|167700|24-FEB-1999|126100|2540|0|1686|17-FEB-2011|3|OVR|27100|120500|147600|ASR13|||0|0|0|147600||REAL
22M410946|2014||46400|49700|46400|39400|85800|02-FEB-2013|0|96100|25-FEB-1999|39200|150|0|848||2||||||||0|0|0|96100||REAL
22M410955|2014||45700|74500|45700|79600|125300|02-FEB-2013|0|120200|25-FEB-1999|79600|0|0|839||2|D|||||||0|0|0|120200||REAL
22M410964|2014||44100|105400|44100|88300|132400|02-FEB-2013|0|149500|25-FEB-1999|88300|0|0|960||2||||||||0|0|0|149500||REAL
22M410973|2014||45200|94200|45200|90300|135500|02-FEB-2013|0|139400|24-FEB-1999|86000|4330|0|822||2|D|||||||0|0|0|139400||REAL
22M410982|2014||37500|76800|37500|111000|148500|02-FEB-2013|0|114300|25-FEB-1999|111000|30|0|1243||2|D|||||||0|0|0|114300||REAL
22M411000|2014||45500|133600|45500|117300|162800|02-FEB-2013|0|179100|24-FEB-1999|117300|0|0|1050|03-JAN-2011|2|96||||829|||0|0|0|179100||REAL
22M411011|2014||46500|89500|46500|87600|134100|02-FEB-2013|0|136000|24-FEB-1999|87600|0|0|858|12-OCT-2012|2|96||||814|||0|0|0|136000||REAL
22M411022|2014||37300|65800|37300|79200|116500|02-FEB-2013|0|103100|25-FEB-1999|79200|0|0|825||2|D|||||||0|0|0|103100||
22M411033|2014||42000|106800|42000|89000|131000|02-FEB-2013|0|148800|25-FEB-1999|89000|0|0|960|10-FEB-2011|2|D||||REV/SYS|||0|0|0|148800||REAL
22M411044|2014||39300|105900|39300|102100|141400|02-FEB-2013|0|145200|25-FEB-1999|100800|1310|0|1091|10-FEB-2011|2|D||||REV/SYS|||0|0|0|145200||REAL
22M411066|2014||39700|119400|39700|113900|153600|02-FEB-2013|0|159100|25-FEB-1999|113900|0|0|1344||2||||||||0|0|0|159100||REAL
22M411088|2014||43800|97800|43800|56000|99800|09-FEB-2013|0|130400|24-FEB-1999|53000|2950|0|1661|24-JAN-2011|3|OVR|43800|97800|141600|ASR13|||0|0|0|141600||REAL
22M411099|2014||43800|87900|43800|84400|128200|02-FEB-2013|0|131700|25-FEB-1999|82100|2320|0|1323||2|D|||||||0|0|0|131700||REAL
22M640332|2014||99800|162000|99800|246200|346000|02-FEB-2013|0|261800|25-FEB-1999|245300|850|0|2475||2||||||||0|0|0|261800||REAL
22L240216|2014||43800|0|43800|0|43800|20-NOV-2012|0|||0|0|0|0||1|D||||||100|43800|43800|0|43800||REAL
22L240234|2014||64600|114600|64600|135400|200000|02-FEB-2013|0|179200|25-FEB-1999|135400|0|0|1170||2||||||||0|0|0|179200||REAL
22L240252|2014||63500|85200|63500|117100|180600|02-FEB-2013|0|148700|24-FEB-1999|117100|0|0|1170|01-FEB-2012|2|57||||811|||0|0|0|148700||REAL
22L240261|2014||63500|71700|63500|81900|145400|02-FEB-2013|0|135200|24-FEB-1999|81900|0|0|1170|09-FEB-2011|2|D||||REV/SYS|||0|0|0|135200||REAL
22L611223|2014||32200|157700|32200|139500|171700|17-SEP-2013|0|189900|24-FEB-1999|139500|0|0|1728|02-SEP-2012|3|OVR|32200|157700|189900||||0|0|0|189900||REAL
22L611234|2014||45000|94000|45000|69300|114300|02-FEB-2013|0|139000|25-FEB-1999|69300|0|0|1348||2||||||||0|0|0|139000||REAL
22L611256|2014||48700|96100|48700|72200|120900|02-FEB-2013|0|144800|25-FEB-1999|72200|0|0|1403||2||||||||0|0|0|144800||REAL
22L611267|2014||36500|130300|36500|111100|147600|02-FEB-2013|0|166800|24-FEB-1999|111100|0|0|1160||2||||||||0|0|0|166800||REAL
22L611278|2014||31500|113600|31500|119800|151300|05-MAR-2013|0|167200|24-FEB-1999|119800|0|0|1024||3|OVR|31500|113600|145100|ASR13|||0|0|0|145100||REAL
22L611289|2014||42100|111600|42100|84100|126200|02-FEB-2013|0|153700|25-FEB-1999|79600|4490|0|1594||2||||||||0|0|0|153700||REAL
22L611290|2014|0|33900|145100|33900|140900|174800|25-MAR-2014|0|198900|25-MAR-2014|140800|60|0|1220|18-OCT-2013|3|57|33900|145100|179000|824|||0|0|0|179000||REAL
22L611300|2014||36500|159800|36500|139500|176000|05-MAR-2013|0|196300|25-FEB-1999|139500|0|0|1612||2||||||||0|0|0|196300||REAL
22L611311|2014||39000|97700|39000|71100|110100|02-FEB-2013|0|136700|24-FEB-1999|71100|0|0|1362||2||||||||0|0|0|136700||REAL
22L611322|2014||33900|166500|33900|142400|176300|05-MAR-2013|0|200400|24-FEB-1999|139100|3340|0|1509||2||||||||0|0|0|200400||REAL
22K411013|2014||26100|71900|26100|47600|73700|02-FEB-2013|0|98000|25-FEB-1999|46000|1630|0|561|09-FEB-2011|2|D||||REV/SYS|||0|0|0|98000||REAL
22K411024|2014||26100|56800|26100|42100|68200|02-FEB-2013|0|82900|24-FEB-1999|39700|2440|0|864||2||||||||0|0|0|82900||REAL
22K411035|2014||26100|56300|26100|41800|67900|02-FEB-2013|0|82400|25-FEB-1999|39200|2550|0|864||2||||||||0|0|0|82400||REAL
22K411046|2014||29000|72500|29000|46500|75500|03-MAY-2013|0|101500|25-FEB-1999|45300|1200|0|1008|03-MAY-2013|2|D||||978|||0|0|0|101500||REAL
22K411079|2014||30200|41300|30200|28700|58900|10-APR-2013|0|93200|25-FEB-1999|26900|1780|0|824|09-FEB-2011|3|OVR|30200|41300|71500|ASR13|||0|0|0|71500||REAL
22K411080|2014||30200|6500|30200|11100|41300|23-APR-2013|0|84400|25-FEB-1999|11100|30|0|787|22-APR-2013|3|D|30200|6500|36700|978|||0|0|0|36700||REAL
22K411091|2014||28600|66000|28600|46200|74800|10-APR-2013|0|98300|24-FEB-1999|45800|400|0|980||3|OVR|28600|66000|94600|ASR13|||0|0|0|94600||REAL
29X610072|2014|2|0|44200|0|0|0|28-MAY-2014|0||20-JUN-2013|0|0|0|0|28-MAY-2014|3|64|0|44200|44200|936|||0|0|0|44200||REAL
23J510433|2014||34900|90900|34900|123300|158200|02-FEB-2013|0|125800|25-FEB-1999|123200|80|0|1350||2||||||||0|0|0|125800||REAL
23J510444|2014||33300|100900|33300|103700|137000|02-FEB-2013|0|134200|24-FEB-1999|103500|210|0|884|10-APR-2012|2|89||||800|||0|0|0|134200||REAL
23J510455|2014||31700|38500|31700|56100|87800|02-FEB-2013|0|70200|25-FEB-1999|56100|0|0|550|09-FEB-2011|2|D||||REV/SYS|||0|0|0|70200||REAL
24J210552|2014||38400|85400|38400|100300|138700|02-FEB-2013|0|123800|23-FEB-1999|100300|0|0|1296||2|D|||||||0|0|0|123800||REAL
24J210563|2014||36100|87200|36100|107600|143700|02-FEB-2013|0|123300|24-FEB-1999|107600|0|0|1039||2||||||||0|0|0|123300||REAL
24J210574|2014||39500|105600|39500|133100|172600|02-FEB-2013|0|145100|23-FEB-1999|133000|90|0|1260||2||||||||0|0|0|145100||REAL
24L110955|2014|0|37400|107100|37400|104700|142100|15-APR-2014|0|159800|15-APR-2014|104700|0|0|840|02-DEC-2013|3|96|37400|107100|144500|784|||0|0|0|144500||REAL
24N611146|2014||40700|81000|40700|81900|122600|02-FEB-2013|0|121700|23-FEB-1999|81900|0|0|864||2||||||||0|0|0|121700||REAL
24J240065|2014||38000|115500|38000|156900|194900|02-FEB-2013|0|153500|23-FEB-1999|156900|0|0|1713||2||||||||0|0|0|153500||REAL
24J240076|2014|0|32500|90000|32500|122600|155100|08-MAY-2014|0|122200|08-MAY-2014|122600|0|0|1247|04-DEC-2013|3|96|32500|90000|122500|828|||0|0|0|122500||REAL
23L630661|2014||94700|75300|94700|92800|187500|19-FEB-2013|0|174800|25-FEB-1999|92800|0|0|976|13-FEB-2013|3|OVR|94700|75300|170000|978|||0|0|0|170000||REAL
24J240087|2014||38100|111900|38100|147900|186000|14-MAR-2013|0|136200|24-FEB-1999|147900|0|0|1587|22-FEB-2013|3|D|38100|111900|150000|983|||0|0|0|150000||REAL
24J240098|2014||37100|104800|37100|141800|178900|02-FEB-2013|0|141900|23-FEB-1999|141100|670|0|1419||2||||||||0|0|0|141900||REAL
23L630641|2014||61000|120900|61000|109900|170900|05-MAR-2013|0|181900|25-FEB-1999|108700|1240|0|1152|09-FEB-2011|2|D||||BOE/REV|||0|0|0|181900||REAL
23L630683|2014||64300|76000|64300|79000|143300|09-FEB-2013|0|126000|25-FEB-1999|77500|1470|0|1128|09-FEB-2011|3|OVR|64300|76000|140300|ASR13|||0|0|0|140300||REAL
23L630694|2014||58500|48000|58500|81400|139900|02-FEB-2013|0|106500|25-FEB-1999|81400|0|0|850|08-FEB-2012|2|57||||811|||0|0|0|106500||REAL
23L630706|2014||57200|71400|57200|104100|161300|09-FEB-2013|0|125600|25-FEB-1999|104100|0|0|1186|07-AUG-2012|3|OVR|57200|71400|128600|ASR13|||0|0|0|128600||REAL
23L630724|2014||43000|0|43000|0|43000|28-MAR-2013|0|||0|0|0|0||1|D||||||100|43000|43000|0|43000||REAL
23L630733|2014||200|0|200|0|200|10-JAN-2014|0||10-JAN-2014|0|0|0|0||1|D||||||100|200|200|0|200||REAL
23L640011|2014||138200|336300|138200|251800|390000|03-APR-2013|0|474500|24-FEB-1999|244400|7370|0|2132|10-OCT-2012|2|33||||814|||0|0|0|474500||REAL
23L640022|2014||122600|416400|122600|346000|468600|03-APR-2013|0|539000|25-FEB-1999|344400|1550|0|2266||2||||||||0|0|0|539000||REAL
23L640033|2014|0|189000|382700|189000|336100|525100|09-JUL-2014|0|627600|09-JUL-2014|333400|2740|0|2388|09-JUL-2014|3|85|189000|382700|571700|764|||0|0|0|571700||REAL
23L640044|2014||169500|380900|169500|326700|496200|03-APR-2013|0|550400|25-FEB-1999|324500|2200|0|2784|08-FEB-2012|2|96||||811|||0|0|0|550400||REAL
23L640055|2014||124800|374100|124800|325800|450600|03-MAY-2013|0|498900|25-FEB-1999|324300|1500|0|2380|03-MAY-2013|2|D||||978|||0|0|0|498900||REAL
23L640066|2014|0|113200|373900|113200|310600|423800|28-APR-2014|0|487100|28-APR-2014|299100|2450|0|1792|21-FEB-2014|3|33|113200|373900|487100|814|||0|0|0|487100||REAL
23L640077|2014||114200|511900|114200|383200|497400|03-APR-2013|0|626100|24-FEB-1999|380200|3040|0|2794|01-FEB-2013|2|90||||824|||0|0|0|626100||REAL
23L640099|2014||107000|66600|107000|66600|173600|19-APR-2013|0|215100|24-FEB-1999|66600|0|0|1120|13-MAY-2013|3|OVR|107000|66600|173600|HT401|||0|0|0|173600||REAL
05J430313|2014||34900|151000|34900|232000|266900|02-FEB-2013|0|185900||232000|0|0|2580||2||||||||0|0|0|185900||REAL
05J430324|2014||37100|145500|37100|215300|252400|02-FEB-2013|0|182600||215100|210|0|2440||2||||||||0|0|0|182600||REAL
05J430335|2014||37200|172700|37200|236900|274100|02-FEB-2013|0|209900||228000|8900|0|2664||2||||||||0|0|0|209900||REAL
23L640101|2014||92900|331800|92900|285300|378200|03-APR-2013|0|424700|24-FEB-1999|283000|2280|0|1860|10-FEB-2011|2|D||||REV/SYS|||0|0|0|424700||REAL
23M230949|2014||30600|96600|30600|117200|147800|02-FEB-2013|0|127200|25-FEB-1999|116800|420|0|1210|14-APR-2011|2|D||||816|||0|0|0|127200||REAL
23U410154|2014||42900|193500|42900|175400|218300|02-FEB-2013|0|236400|25-FEB-1999|175400|0|0|2156||2||||||||0|0|0|236400||REAL
23U410165|2014||44500|200100|44500|181900|226400|09-FEB-2013|0|251500|25-FEB-1999|181900|0|0|1616||3|OVR|44500|200100|244600|ASR13|||0|0|0|244600||REAL
23U410176|2014||44500|166000|44500|150400|194900|28-MAY-2013|0|210500|28-MAY-2013|150400|0|0|1716|17-MAY-2013|3|S99|44500|166000|210500|823|||0|0|0|210500||REAL
23U410187|2014||44500|193900|44500|175600|220100|09-FEB-2013|0|247300|25-FEB-1999|175600|0|0|2352||3|OVR|44500|193900|238400|ASR13|||0|0|0|238400||REAL
23U410198|2014||44500|188800|44500|177700|222200|02-FEB-2013|0|233300|25-FEB-1999|177700|0|0|2090||2||||||||0|0|0|233300||REAL
23U410202|2014|0|46700|209400|46700|187800|234500|02-MAY-2014|0|257300|02-MAY-2014|185700|2050|0|1627|23-APR-2014|3|03|46700|209400|256100|832|||0|0|0|256100||REAL
23U410211|2014||46000|169600|46000|156000|202000|05-MAR-2013|0|215800|25-FEB-1999|156000|0|0|1716||3|OVR|46000|169600|215600|ASR13|||0|0|0|215600||REAL
23U410220|2014||46200|198800|46200|182800|229000|09-FEB-2013|0|245300|25-FEB-1999|182800|0|0|1629||3|OVR|46200|198800|245000|ASR13|||0|0|0|245000||REAL
23U410231|2014||45900|193700|45900|175700|221600|02-FEB-2013|0|239600|25-FEB-1999|175700|0|0|2156||2||||||||0|0|0|239600||REAL
24J230165|2014||32400|101800|32400|121500|153900|02-FEB-2013|0|134200|24-FEB-1999|121500|0|0|1026|01-DEC-2010|2|96||||831|||0|0|0|134200||REAL
24J230176|2014||28600|97200|28600|115200|143800|02-FEB-2013|0|125800|23-FEB-1999|115200|0|0|912||2||||||||0|0|0|125800||REAL
24J230187|2014||32400|39900|32400|54200|86600|19-APR-2013|0|110700|23-FEB-1999|54200|0|0|1026|13-MAY-2013|3|OVR|32400|39900|72300|HT401|||0|0|0|72300||REAL
24J230202|2014||28600|111800|28600|142100|170700|02-FEB-2013|0|140400|23-FEB-1999|142100|0|0|912||2||||||||0|0|0|140400||REAL
24J230211|2014||28600|109900|28600|135700|164300|02-FEB-2013|0|138500|23-FEB-1999|135700|0|0|1026|16-NOV-2012|2|96||||831|||0|0|0|138500||REAL
24J230220|2014||28600|99700|28600|115200|143800|02-FEB-2013|0|128300|24-FEB-1999|115200|0|0|1026||2||||||||0|0|0|128300||REAL
24J230231|2014||28600|99900|28600|113000|141600|02-FEB-2013|0|128500|23-FEB-1999|112800|170|0|1026|05-OCT-2011|2|S||||823|||0|0|0|128500||REAL
24J230242|2014||28600|109600|28600|130800|159400|02-FEB-2013|0|138200|23-FEB-1999|130800|0|0|1257||2||||||||0|0|0|138200||REAL
24J230253|2014||28600|90400|28600|102200|130800|02-FEB-2013|0|119000|23-FEB-1999|102200|0|0|912|08-SEP-2013|3|OVR|28600|90400|119000|HT401|||0|0|0|119000||REAL
24J230275|2014||28600|104100|28600|119000|147600|02-FEB-2013|0|132700|23-FEB-1999|119000|0|0|1190|06-APR-2012|2|34||||828|||0|0|0|132700||REAL
24J230286|2014||28600|99500|28600|116100|144700|02-FEB-2013|0|128100|23-FEB-1999|116100|0|0|1026|06-APR-2012|2|96||||828|||0|0|0|128100||REAL
22U420350|2014||73900|286900|73900|323400|397300|02-FEB-2013|0|360800|24-FEB-1999|323400|0|0|2432|10-FEB-2011|2|D||||REV/SYS|||0|0|0|360800||REAL
22U420361|2014||62100|279300|62100|321900|384000|02-FEB-2013|0|341400|24-FEB-1999|321900|0|0|3103||2||||||||0|0|0|341400||REAL
22U420372|2014||73600|262700|73600|303700|377300|02-FEB-2013|0|336300|24-FEB-1999|303700|0|0|2593||2||||||||0|0|0|336300||REAL
22U420383|2014||70700|245400|70700|283200|353900|09-FEB-2013|0|321700|25-FEB-1999|283200|0|0|2432||3|OVR|70700|245400|316100|ASR13|||0|0|0|316100||REAL
22U420406|2014||58200|252700|58200|285500|343700|09-FEB-2013|0|314600|25-FEB-1999|285500|0|0|2432||3|OVR|58200|252700|310900|ASR13|||0|0|0|310900||REAL
22U420415|2014||73200|268200|73200|297800|371000|09-FEB-2013|0|348100|25-FEB-1999|297800|0|0|2432|13-MAY-2013|3|OVR|73200|268200|341400|HT401|||0|0|0|341400||REAL
22U420424|2014||58400|275600|58400|280900|339300|02-FEB-2013|0|334000|25-FEB-1999|280900|0|0|2413||2||||||||0|0|0|334000||REAL
22U420433|2014||78100|269700|78100|309300|387400|02-FEB-2013|0|347800|24-FEB-1999|309300|0|0|2474|23-MAY-2012|2|85||||756|||0|0|0|347800||REAL
22U420442|2014||69900|270000|69900|290800|360700|02-FEB-2013|0|339900|25-FEB-1999|290800|0|0|2474||2||||||||0|0|0|339900||REAL
22U420451|2014||69000|288700|69000|302700|371700|02-FEB-2013|0|357700|25-FEB-1999|302700|0|0|2474||2||||||||0|0|0|357700||REAL
23J421982|2014||36300|98300|36300|123100|159400|02-FEB-2013|0|134600|25-FEB-1999|121600|1490|0|936|10-OCT-2011|2|S||||832|||0|0|0|134600||REAL
23J422136|2014||33600|96300|33600|101100|134700|02-FEB-2013|0|129900|25-FEB-1999|101100|0|0|936||2||||||||0|0|0|129900||REAL
23J422147|2014||34700|122400|34700|150400|185100|02-FEB-2013|0|157100|25-FEB-1999|150400|0|0|1036||2||||||||0|0|0|157100||REAL
23J422170|2014||31700|124100|31700|141400|173100|02-FEB-2013|0|155800|24-FEB-1999|138800|2550|0|1248||2||||||||0|0|0|155800||REAL
23J422181|2014||46700|87200|46700|111500|158200|02-FEB-2013|0|133900|25-FEB-1999|111300|190|0|1032|10-OCT-2011|2|S||||832|||0|0|0|133900||REAL
23J422192|2014||40400|105500|40400|127900|168300|02-FEB-2013|0|145900|25-FEB-1999|127900|0|0|1540|10-OCT-2011|2|S||||832|||0|0|0|145900||REAL
23R120421|2014||55500|109800|55500|102600|158100|02-FEB-2013|0|165300|25-FEB-1999|102400|170|0|2255||2||||||||0|0|0|165300||REAL
22P230190|2014||79400|137000|79400|191100|270500|02-FEB-2013|0|216400|25-FEB-1999|191100|0|0|1560|09-JUN-2011|2|86||||REV/SYS|||0|0|0|216400||REAL
22Q230247|2014||36300|132500|36300|148600|184900|02-FEB-2013|0|168800|24-FEB-1999|147900|720|0|1668|09-FEB-2011|2|D||||BOE/REV|||0|0|0|168800||REAL
22Q230265|2014||33400|130900|33400|152800|186200|11-APR-2013|0|174300|25-FEB-1999|152800|0|0|1684|08-SEP-2013|3|OVR|33400|130900|164300|HT401|||0|0|0|164300||REAL
22Q230274|2014||36800|148900|36800|146300|183100|02-FEB-2013|0|185700|23-APR-1999|146300|0|0|1514||2|D|||||||0|0|0|185700||REAL
22Q230292|2014||35100|135800|35100|140600|175700|02-FEB-2013|0|170900|25-FEB-1999|140600|0|0|1514||2||||||||0|0|0|170900||REAL
22Q230311|2014||34200|133600|34200|147000|181200|02-FEB-2013|0|167800|24-FEB-1999|147000|0|0|1636||2|D|||||||0|0|0|167800||REAL
22Q230320|2014||33000|152000|33000|148500|181500|02-FEB-2013|0|185000|24-FEB-1999|148500|0|0|1872||2|D|||||||0|0|0|185000||REAL
22Q230348|2014||35400|135300|35400|134900|170300|02-FEB-2013|0|170700|24-FEB-1999|134900|0|0|1660||2|D|||||||0|0|0|170700||REAL
22Q230357|2014||37300|127700|37300|147000|184300|19-FEB-2013|0|184500|25-FEB-1999|147000|0|0|1872|13-FEB-2013|3|OVR|37300|127700|165000|978|||0|0|0|165000||REAL
22U430131|2014||39800|272800|39800|320400|360200|09-FEB-2013|0|346200|24-FEB-1999|320000|420|0|2720||3|OVR|39800|272800|312600|ASR13|||0|0|0|312600||REAL
23P130439|2014||89000|184900|89000|261700|350700|02-FEB-2013|0|273900|24-FEB-1999|261700|0|0|2066||2|D|||||||0|0|0|273900||REAL
23P130448|2014||91400|230500|91400|308600|400000|02-FEB-2013|0|321900|25-FEB-1999|307500|1120|0|2266||2|D|||||||0|0|0|321900||REAL
23P130457|2014||91400|217200|91400|289000|380400|02-FEB-2013|0|308600|25-FEB-1999|289000|0|0|2066|09-FEB-2011|2|D||||REV/SYS|||0|0|0|308600||REAL
23P130466|2014||100200|225200|100200|269400|369600|02-FEB-2013|0|325400|25-FEB-1999|269400|0|0|2460||2||||||||0|0|0|325400||REAL
23P130475|2014||101300|246300|101300|294400|395700|02-FEB-2013|0|347600|24-FEB-1999|294200|230|0|2400|09-FEB-2011|2|D||||REV/SYS|||0|0|0|347600||REAL
23O440061|2014|0|94900|241800|94900|232600|327500|25-JUN-2014|0|347500|25-JUN-2014|232600|0|0|2080|22-OCT-2013|3|96|94900|241800|336700|832|||0|0|0|336700||REAL
23O440072|2014||95700|226900|95700|207400|303100|02-FEB-2013|0|322600|24-FEB-1999|207400|0|0|2080|09-FEB-2011|2|D||||REV/SYS|||0|0|0|322600||REAL
23O440083|2014|0|90200|260900|90200|241700|331900|09-JUN-2014|0|352100|09-JUN-2014|241600|80|0|2268|13-MAY-2014|3|85|90200|260900|351100|832|||0|0|0|351100||REAL
23O440124|2014||80500|232800|80500|223000|303500|02-FEB-2013|0|313300|24-FEB-1999|222900|120|0|2080||2||||||||0|0|0|313300||REAL
23O440094|2014||79100|277000|79100|234700|313800|02-FEB-2013|0|356100|25-FEB-1999|234700|10|0|2160||2||||||||0|0|0|356100||REAL
23O440106|2014|0|94100|277200|94100|260800|354900|11-FEB-2014|0|386900|11-FEB-2014|260800|0|0|2376|21-OCT-2013|3|33|94100|277200|371300|832|||0|0|0|371300||REAL
23O440115|2014|0|79400|256800|79400|219700|299100|13-FEB-2014|0|337700|13-FEB-2014|219700|0|0|2136|23-OCT-2013|3|33|79400|256800|336200|832|||0|0|0|336200||REAL
23O440142|2014||91400|242600|91400|213600|305000|02-FEB-2013|0|334000|25-FEB-1999|213500|90|0|2080|06-APR-2012|2|96||||811|||0|0|0|334000||REAL
24N521485|2014||52700|252300|52700|223700|276400|02-FEB-2013|0|305000|23-FEB-1999|221500|2180|0|936|24-JAN-2011|2|D||||828|||0|0|0|305000||REAL
24N521522|2014||56100|362500|56100|227800|283900|02-FEB-2013|0|418600|24-FEB-1999|219000|8760|0|2040||2|D|||||||0|0|0|418600||REAL
24N530043|2014||46400|91100|46400|119200|165600|02-FEB-2013|0|137500|23-FEB-1999|119200|0|0|1400|25-FEB-2011|2|D||||827|||0|0|0|137500||REAL
24T620344|2014||49800|146900|49800|173700|223500|02-FEB-2013|0|196700|23-FEB-1999|173700|0|0|1456||2||||||||0|0|0|196700||REAL
25K530070|2014||31900|73400|31900|113200|145100|02-FEB-2013|0|105300|23-FEB-1999|113200|0|0|816|16-APR-2012|2|85||||828|||0|0|0|105300||REAL
24P540352|2014||50000|177100|50000|161400|211400|02-FEB-2013|0|227100|23-FEB-1999|161400|0|0|1589|13-APR-2012|2|13||||786|||0|0|0|227100||REAL
25J221696|2014||27100|215000|27100|215000|242100|20-NOV-2012|0|||0|215030|0|0||1|D||||||100|242100|27100|215000|242100||REAL
24M610180|2014||47600|91600|47600|117700|165300|02-FEB-2013|0|139200|23-FEB-1999|117700|0|0|1131||2|D|||||||0|0|0|139200||REAL
24N240326|2014||42200|102600|42200|124000|166200|02-FEB-2013|0|144800|24-FEB-1999|124000|0|0|1000||2||||||||0|0|0|144800||REAL
24N240344|2014||40900|144100|40900|144100|185000|05-MAR-2013|0|194300|24-FEB-1999|142600|1540|0|962||1||||||||0|0|0|185000||REAL
24N240353|2014||42200|118800|42200|133800|176000|02-FEB-2013|0|161000|23-FEB-1999|133800|0|0|1000||2||||||||0|0|0|161000||REAL
24N240362|2014||42200|133900|42200|143200|185400|09-FEB-2013|0|179500|23-FEB-1999|143100|80|0|1000||3|OVR|42200|133900|176100|ASR13|||0|0|0|176100||REAL
24N240380|2014||35900|156400|35900|156400|192300|05-MAR-2013|0|194800|23-FEB-1999|154900|1540|0|999||1||||||||0|0|0|192300||REAL
24N240391|2014||42200|118800|42200|125700|167900|02-FEB-2013|0|161000|24-FEB-1999|125700|0|0|1050||2||||||||0|0|0|161000||REAL
24N240409|2014||42100|108300|42100|120000|162100|02-FEB-2013|0|150400|24-FEB-1999|120000|0|0|960||2||||||||0|0|0|150400||REAL
24Q140320|2014||49600|133400|49600|117000|166600|02-FEB-2013|0|183000|23-FEB-1999|117000|0|0|1352||2|D|||||||0|0|0|183000||REAL
24Q140339|2014||49900|135600|49900|169800|219700|02-FEB-2013|0|185500|24-FEB-1999|169800|0|0|1925||2|D|||||||0|0|0|185500||REAL
24Q140348|2014||49900|128300|49900|137700|187600|02-FEB-2013|0|178200|23-FEB-1999|137500|150|0|1320||2|D|||||||0|0|0|178200||REAL
24Q140357|2014|0|49900|149000|49900|170900|220800|10-DEC-2013|0|199000|10-DEC-2013|170900|0|0|1925|28-OCT-2013|3|96|49900|149000|198900|836|||0|0|0|198900||REAL
24Q140366|2014||35700|100300|35700|109200|144900|02-FEB-2013|0|136000|24-FEB-1999|109200|0|0|1156||2||||||||0|0|0|136000||REAL
24Q140375|2014||34600|118300|34600|119900|154500|02-FEB-2013|0|152900|23-FEB-1999|119900|0|0|1404||2|D|||||||0|0|0|152900||REAL
24Q140384|2014||33600|146300|33600|143500|177100|02-FEB-2013|0|179900|23-FEB-1999|143500|0|0|1216|13-APR-2012|2|85||||784|||0|0|0|179900||REAL
24Q140403|2014|0|29600|94000|29600|117600|147200|27-JAN-2014|0|123200|27-JAN-2014|117600|0|0|978|08-JAN-2013|3|96|29600|94000|123600|803|||0|0|0|123600||REAL
24Q140412|2014||29600|102200|29600|120700|150300|17-SEP-2013|0|131800|23-FEB-1999|120700|0|0|978|23-JUN-2011|3|OVR|29600|102200|131800||||0|0|0|131800||REAL
24Q140430|2014||28100|97200|28100|89500|117600|02-FEB-2013|0|125300|23-FEB-1999|89500|0|0|870|12-APR-2012|2|96||||784|||0|0|0|125300||REAL
24Q140449|2014||31500|93500|31500|124100|155600|02-FEB-2013|0|125000|24-FEB-1999|124100|0|0|1260||2|D|||||||0|0|0|125000||REAL
24Q140458|2014||31500|100600|31500|126600|158100|02-FEB-2013|0|132100|23-FEB-1999|126600|0|0|1260||2|D|||||||0|0|0|132100||REAL
22T240032|2014||43400|51600|43400|72500|115900|02-FEB-2013|0|122700|24-FEB-1999|72000|520|0|816|08-SEP-2013|3|OVR|43400|51600|95000|HT401|||0|0|0|95000||REAL
22T240041|2014||37400|77300|37400|97700|135100|17-SEP-2013|0|114700|24-FEB-1999|97600|50|0|1512|10-SEP-2011|3|OVR|37400|77300|114700||||0|0|0|114700||REAL
22T240050|2014||37400|48300|37400|72200|109600|09-FEB-2013|0|83200|25-FEB-1999|72200|0|0|864|10-SEP-2011|3|OVR|37400|48300|85700|ASR13|||0|0|0|85700||REAL
22T240061|2014||37100|71200|37100|76500|113600|17-SEP-2013|0|108300|25-FEB-1999|76500|0|0|962|10-SEP-2011|3|OVR|37100|71200|108300||||0|0|0|108300||REAL
22T240072|2014||37200|79600|37200|96700|133900|17-SEP-2013|0|116800|24-FEB-1999|96700|0|0|816|10-SEP-2011|3|OVR|37200|79600|116800||||0|0|0|116800||REAL
22T240083|2014||29000|120700|29000|103500|132500|02-FEB-2013|0|149700|25-FEB-1999|103500|0|0|1170||2|D|||||||0|0|0|149700||REAL
22S340351|2014||52500|175600|52500|160000|212500|02-FEB-2013|0|228100|25-FEB-1999|160000|0|0|2099|10-JAN-2013|2|85||||756|||0|0|0|228100||REAL
23M321533|2014||400|0|400|0|400|20-FEB-2013|0|||0|0|0|0|20-FEB-2013|1|D||||030|||0|0|0|400||REAL
23M321560|2014||17100|0|17100|0|17100|01-FEB-2013|0|||0|0|0|0||1|D|||||||0|0|0|17100||REAL
23M321571|2014||104900|97000|104900|131100|236000|02-FEB-2013|0|201900|24-FEB-1999|128600|2510|0|1056||2||||||||0|0|0|201900||REAL
23M330012|2014||70600|218100|70600|237400|308000|02-FEB-2013|0|288700|24-FEB-1999|237400|0|0|2120||2||||||||0|0|0|288700||REAL
23M330063|2014||103300|370500|103300|349100|452400|02-FEB-2013|0|473800|24-FEB-1999|348600|530|0|1872||2||||||||0|0|0|473800||REAL
23M330085|2014||119100|208900|119100|181800|300900|02-FEB-2013|0|328000|25-FEB-1999|181800|40|0|1519|21-APR-2011|2|D||||816|||0|0|0|328000||REAL
23M330104|2014||84500|264900|84500|223600|308100|02-FEB-2013|0|349400|24-FEB-1999|223600|0|0|1623|10-JAN-2011|2|11||||829|||0|0|0|349400||REAL
23M330113|2014||103600|234900|103600|234900|338500|02-FEB-2013|0|336600|25-FEB-1999|234900|0|0|1945|25-FEB-2011|1|D||||816|||0|0|0|338500||REAL
23M330122|2014||215000|565900|215000|461700|676700|06-FEB-2013|0|780900|25-FEB-1999|460500|1190|0|2288||2||||||||0|0|0|780900||REAL
23M330131|2014||110600|342300|110600|329600|440200|09-FEB-2013|0|482600|25-FEB-1999|329600|0|0|1536|18-OCT-2012|3|OVR|110600|342300|452900|ASR13|||0|0|0|452900||REAL
23M330140|2014||113900|154000|113900|165500|279400|09-FEB-2013|0|355400|25-FEB-1999|165500|0|0|1832||3|OVR|113900|154000|267900|ASR13|||0|0|0|267900||REAL
23M440452|2014||109200|358500|109200|271800|381000|02-FEB-2013|0|467700|29-JUL-1999|262400|9400|0|1080|31-OCT-2012|2|11||||801|||0|0|0|467700||REAL
23M440481|2014||71100|222000|71100|222000|293100|03-APR-2013|0|382600|25-FEB-1999|222000|30|0|2694|10-FEB-2011|1|D||||REV/SYS|||0|0|0|293100||REAL
23M440508|2014||57500|99200|57500|105800|163300|02-FEB-2013|0|156700|25-FEB-1999|105800|0|0|986||2||||||||0|0|0|156700||REAL
22N530315|2014||55800|257400|55800|244100|299900|02-FEB-2013|0|313200|25-FEB-1999|240100|3950|0|2000||2|D|||||||0|0|0|313200||REAL
22N530324|2014||54100|145700|54100|162800|216900|02-FEB-2013|0|199800|25-FEB-1999|162800|0|0|1846||2||||||||0|0|0|199800||REAL
22N530333|2014||55900|290900|55900|298300|354200|09-FEB-2013|0|492200|25-FEB-1999|298300|0|0|2016|08-SEP-2013|3|OVR|55900|290900|346800|HT401|||0|0|0|346800||REAL
22N530342|2014|0|58600|655500|58600|493700|552300|04-DEC-2013|0|703700|04-DEC-2013|493700|0|0|3788|12-NOV-2013|3|96|58600|655500|714100|824|||0|0|0|714100||REAL
22N530360|2014||56000|233300|56000|190900|246900|09-FEB-2013|0|317300|24-FEB-1999|188000|2930|0|1641|07-MAR-2011|3|OVR|56000|233300|289300|ASR13|||0|0|0|289300||REAL
22N530382|2014||53800|680500|53800|507900|561700|10-SEP-2013|0|781700|10-SEP-2013|507900|0|0|4042|08-SEP-2013|3|OVR|53800|680500|734300|HT401|||0|0|0|734300||REAL
22N530393|2014|D|55900|159100|55900|190800|246700|02-FEB-2013|0|269200|25-FEB-1999|189200|1570|0|1620|27-AUG-2014|3|OVR|55900|159100|215000|HT401|||0|0|0|215000||REAL
22N530407|2014||55800|229200|55800|223600|279400|24-APR-2013|0|313300|25-FEB-1999|221800|1840|0|1660|08-SEP-2013|3|OVR|55800|229200|285000|HT401|||0|0|0|285000||REAL
22N530416|2014||55300|222800|55300|172700|228000|02-FEB-2013|0|278100|24-FEB-1999|169900|2780|0|1555||2||||||||0|0|0|278100||REAL
22N530425|2014||56000|209200|56000|162500|218500|02-FEB-2013|0|265200|24-FEB-1999|162500|0|0|1228||2||||||||0|0|0|265200||REAL
22N530434|2014||56800|165700|56800|178200|235000|02-FEB-2013|0|222500|25-FEB-1999|178200|0|0|1660||2||||||||0|0|0|222500||REAL
22N530443|2014||53000|152600|53000|155700|208700|19-FEB-2013|0|208500|25-FEB-1999|155600|140|0|1749|13-FEB-2013|3|OVR|53000|152600|205600|978|||0|0|0|205600||REAL
22N530452|2014||55800|217200|55800|181600|237400|09-FEB-2013|0|274200|24-FEB-1999|181600|0|0|1525|17-OCT-2012|3|OVR|55800|217200|273000|ASR13|||0|0|0|273000||REAL
22N530461|2014|0|55900|367100|55900|283100|339000|29-APR-2014|0|434300|29-APR-2014|282700|400|0|1591|29-APR-2014|3|85|55900|367100|423000|816|||0|0|0|423000||REAL
22O210573|2014||101800|236900|101800|270100|371900|02-FEB-2013|0|338700|25-FEB-1999|269500|600|0|2240||2|D|||||||0|0|0|338700||REAL
22S610443|2014||50100|132800|50100|146300|196400|17-JUN-2013|0|215100|17-JUN-2013|146300|0|0|1938|18-JUN-2013|3|OVR|50100|132800|182900|HT401|||0|0|0|182900||REAL
22S610454|2014||50100|183600|50100|158300|208400|02-FEB-2013|0|233700|24-FEB-1999|158300|0|0|2053||2||||||||0|0|0|233700||REAL
22S430153|2014||37800|106800|37800|106500|144300|02-FEB-2013|0|144600|25-FEB-1999|106500|0|0|1769||2|D|||||||0|0|0|144600||REAL
22S430164|2014||38000|119500|38000|147100|185100|02-FEB-2013|0|157500|25-FEB-1999|147100|0|0|1781||2|D|||||||0|0|0|157500||REAL
22S430175|2014||38000|124800|38000|149500|187500|02-FEB-2013|0|162800|24-FEB-1999|149500|0|0|1216||2||||||||0|0|0|162800||REAL
22M331063|2014||58700|121100|58700|129100|187800|02-FEB-2013|0|179800|24-FEB-1999|129100|0|0|1320||2|D|||||||0|0|0|179800||REAL
22M331074|2014||68500|133300|68500|124100|192600|02-FEB-2013|0|201800|24-FEB-1999|124100|0|0|1196||2||||||||0|0|0|201800||REAL
22M331085|2014|0|68800|68000|68800|98900|167700|23-JAN-2014|0|136800|23-JAN-2014|98900|0|0|900|23-JAN-2014|3|OVR|68800|68000|136800|829|||0|0|0|136800||REAL
22M331096|2014||58600|86400|58600|103200|161800|05-MAR-2013|0|145000|24-FEB-1999|103200|0|0|900||2||||||||0|0|0|145000||REAL
22M331113|2014||60500|69000|60500|75300|135800|02-FEB-2013|0|129500|25-FEB-1999|75300|0|0|1125||2||||||||0|0|0|129500||REAL
22M331151|2014||63300|141700|63300|144100|207400|09-FEB-2013|0|207300|25-FEB-1999|144100|0|0|1508|04-MAR-2011|3|OVR|63300|141700|205000|ASR13|||0|0|0|205000||REAL
22M331122|2014|0|62800|76900|62800|92500|155300|21-MAR-2014|0|145500|21-MAR-2014|92500|0|0|1125|28-OCT-2013|3|24|62800|76900|139700|811|||0|0|0|139700||REAL
22M331131|2014|0|62300|69100|62300|87400|149700|03-APR-2014|0|131400|03-APR-2014|87400|0|0|900|21-JAN-2014|3|OVR|62300|69100|131400|REV/SYS|||0|0|0|131400||REAL
22M331140|2014||57700|106400|57700|141500|199200|02-FEB-2013|0|164100|24-FEB-1999|141500|0|0|1102|16-FEB-2011|2|97||||978|||0|0|0|164100||REAL
22M331162|2014||76700|163300|76700|163400|240100|02-FEB-2013|0|240000|25-FEB-1999|163400|0|0|1125||2||||||||0|0|0|240000||REAL
22M331184|2014||62100|174400|62100|156700|218800|02-FEB-2013|0|236500|25-FEB-1999|156700|0|0|1509||2||||||||0|0|0|236500||REAL
23M331075|2014||118700|588600|118700|574500|693200|02-FEB-2013|0|707300|25-FEB-1999|574300|200|0|3924|09-MAY-2011|2|S99||||798|||0|0|0|707300||REAL
23M331086|2014||110000|350300|110000|352100|462100|17-SEP-2013|0|460300|25-FEB-1999|352100|0|0|2252|10-SEP-2011|3|OVR|110000|350300|460300||||0|0|0|460300||REAL
23M331103|2014||114100|244200|114100|217400|331500|02-FEB-2013|0|358300|24-FEB-1999|217400|0|0|1499||2|D|||||||0|0|0|358300||REAL
23M210561|2014||114800|240100|114800|240100|354900|02-FEB-2013|0|463600|05-MAY-1999|228500|11620|0|1684|01-APR-2011|1|D||||828|||0|0|0|354900||REAL
23M210592|2014||94400|311100|94400|215500|309900|02-FEB-2013|0|405500|24-FEB-1999|215200|310|0|1783||2|D|||||||0|0|0|405500||REAL
22T240182|2014||54900|130700|54900|119400|174300|02-FEB-2013|0|185600|25-FEB-1999|119400|0|0|1516||2||||||||0|0|0|185600||REAL
22T240193|2014||54400|167800|54400|154400|208800|02-FEB-2013|0|222200|25-FEB-1999|154400|0|0|1752||2||||||||0|0|0|222200||REAL
22T240207|2014||28000|0|28000|0|28000|28-MAY-2013|0||28-MAY-2013|0|0|0|0|23-MAY-2013|1|D0||||756|||0|0|0|28000||REAL
22T240216|2014||32400|71900|32400|42900|75300|05-FEB-2013|0|104300|25-FEB-1999|42900|0|0|1232||2||||||||0|0|0|104300||REAL
23M520303|2014||60400|323500|60400|283200|343600|22-FEB-2013|0|383900|24-FEB-1999|283200|0|0|1600||2||||||||0|0|0|383900||REAL
23M520312|2014||60200|439400|60200|342200|402400|22-FEB-2013|0|499600|25-FEB-1999|342100|90|0|1668|06-MAY-2011|2|S99||||798|||0|0|0|499600||REAL
23M520321|2014||61300|280800|61300|234400|295700|02-FEB-2013|0|342100|25-FEB-1999|234300|100|0|1750|18-JAN-2011|2|96||||828|||0|0|0|342100||REAL
23P310518|2014|0|59100|261800|59100|268600|327700|13-JUN-2014|0|318200|13-JUN-2014|268600|0|0|2472|27-MAY-2014|3|96|59100|261800|320900|832|||0|0|0|320900||REAL
23P310527|2014|0|58400|241900|58400|240100|298500|13-JUN-2014|0|298200|13-JUN-2014|238400|1740|0|1715|16-MAY-2014|3|96|58400|241900|300300|832|||0|0|0|300300||REAL
23P310545|2014|0|57100|200700|57100|199800|256900|30-MAY-2014|0|259200|30-MAY-2014|199800|0|0|1960|16-MAY-2014|3|85|57100|200700|257800|832|||0|0|0|257800||REAL
23P310554|2014|0|63600|199700|63600|238600|302200|30-MAY-2014|0|264900|30-MAY-2014|238600|0|0|1368|16-MAY-2014|3|85|63600|199700|263300|832|||0|0|0|263300||REAL
23P310563|2014|0|60300|208300|60300|200500|260800|13-JUN-2014|0|266500|13-JUN-2014|200500|0|0|1910|16-MAY-2014|3|96|60300|208300|268600|832|||0|0|0|268600||REAL
23P310572|2014|0|56000|251900|56000|259400|315400|12-JUN-2014|0|305200|12-JUN-2014|259400|0|0|2418|27-MAY-2014|3|85|56000|251900|307900|832|||0|0|0|307900||REAL
23P310581|2014|0|56000|185700|56000|192000|248000|14-FEB-2014|0|240000|14-FEB-2014|192000|0|0|1763|08-JAN-2014|3|96|56000|185700|241700|835|||0|0|0|241700||REAL
23P310590|2014|0|56000|212000|56000|238200|294200|13-JUN-2014|0|265600|13-JUN-2014|238200|0|0|1368|16-MAY-2014|3|96|56000|212000|268000|832|||0|0|0|268000||REAL
23P640480|2014||8900|85900|8900|100100|109000|02-FEB-2013|0|94800|24-FEB-1999|99200|220|0|1152||2||||||||0|0|0|94800||REAL
23P640491|2014||11600|101600|11600|110900|122500|02-FEB-2013|0|113200|25-FEB-1999|109900|0|0|1240||2|D|||||||0|0|0|113200||REAL
23P640509|2014|0|11000|79600|11000|109900|120900|09-JUN-2014|0|95700|09-JUN-2014|109000|0|0|1152|12-MAY-2014|3|85|11000|79600|90600|832|||0|0|0|90600||REAL
23P640518|2014||11500|95200|11500|111000|122500|02-FEB-2013|0|106700|25-FEB-1999|110100|0|0|1296|09-FEB-2011|2|D||||REV/SYS|||0|0|0|106700||REAL
23P640527|2014||11600|102400|11600|113300|124900|02-FEB-2013|0|114000|25-FEB-1999|112300|0|0|1344||2||||||||0|0|0|114000||REAL
23R240798|2014||37000|146800|37000|169700|206700|02-FEB-2013|0|183800|24-FEB-1999|169700|0|0|1768|11-FEB-2011|2|85||||826|||0|0|0|183800||REAL
23R240808|2014||37000|137500|37000|163800|200800|02-FEB-2013|0|174500|25-FEB-1999|163800|0|0|1458||2||||||||0|0|0|174500||REAL
23R240817|2014||37200|154800|37200|159200|196400|02-FEB-2013|0|192000|24-FEB-1999|159200|0|0|1768|11-APR-2012|2|96||||784|||0|0|0|192000||REAL
24Q120520|2014||29600|84100|29600|100000|129600|02-FEB-2013|0|113700|23-FEB-1999|100000|0|0|912||2||||||||0|0|0|113700||REAL
24Q120539|2014||33500|83500|33500|100000|133500|02-FEB-2013|0|117000|23-FEB-1999|100000|0|0|912||2||||||||0|0|0|117000||REAL
24Q120548|2014||33500|83500|33500|100000|133500|02-FEB-2013|0|117000|24-FEB-1999|100000|0|0|912||2||||||||0|0|0|117000||REAL
24Q120566|2014||45500|190300|45500|214700|260200|05-MAR-2013|0|235800|24-FEB-1999|213300|1370|0|2502||2||||||||0|0|0|235800||REAL
24Q120575|2014|0|51400|164400|51400|162900|214300|12-DEC-2013|0|250100|12-DEC-2013|162900|40|0|1833|19-NOV-2013|3|OVR|51400|164400|215800|HT401|||0|0|0|215800||REAL
24Q120593|2014||38300|177300|38300|197600|235900|02-FEB-2013|0|215600|24-FEB-1999|197600|0|0|1369||2|D|||||||0|0|0|215600||REAL
24Q120603|2014|0|42200|184000|42200|205100|247300|14-JAN-2014|0|226200|14-JAN-2014|205100|0|0|2026|19-NOV-2013|3|96|42200|184000|226200|836|||0|0|0|226200||REAL
24Q120621|2014||48100|177700|48100|213100|261200|05-MAR-2013|0|225800|23-FEB-1999|213100|0|0|2105||2|D|||||||0|0|0|225800||REAL
24Q120630|2014||39500|151200|39500|161100|200600|02-FEB-2013|0|190700|24-FEB-1999|161100|0|0|1598||2||||||||0|0|0|190700||REAL
24Q120649|2014||43400|157100|43400|161400|204800|02-FEB-2013|0|200500|23-FEB-1999|161400|0|0|1573|12-APR-2012|2|96||||784|||0|0|0|200500||REAL
24K230827|2014||40600|163300|40600|186500|227100|02-FEB-2013|0|203900|23-FEB-1999|186500|0|0|1824||2||||||||0|0|0|203900||REAL
24K230836|2014||41000|129300|41000|181100|222100|02-FEB-2013|0|170300|24-FEB-1999|181100|0|0|1617||2|D|||||||0|0|0|170300||REAL
24K230845|2014||49400|166100|49400|198900|248300|02-FEB-2013|0|215500|24-FEB-1999|198900|0|0|1542||2||||||||0|0|0|215500||REAL
24K230854|2014||42500|145500|42500|187300|229800|02-FEB-2013|0|188000|23-FEB-1999|187300|0|0|1594||2||||||||0|0|0|188000||REAL
24K230863|2014||40600|121200|40600|156800|197400|02-FEB-2013|0|161800|23-FEB-1999|156800|0|0|1296||2||||||||0|0|0|161800||REAL
24K230872|2014||41000|122900|41000|140200|181200|02-FEB-2013|0|163900|24-FEB-1999|140200|0|0|1052||2||||||||0|0|0|163900||REAL
24K230881|2014|0|49000|209000|49000|216100|265100|27-FEB-2014|0|258400|27-FEB-2014|216100|0|0|1344|17-OCT-2013|3|96|49000|209000|258000|811|||0|0|0|258000||REAL
24K230890|2014||42500|155800|42500|203600|246100|02-FEB-2013|0|198300|24-FEB-1999|203600|0|0|1592||2||||||||0|0|0|198300||REAL
24K230900|2014||40600|110400|40600|126900|167500|02-FEB-2013|0|151000|23-FEB-1999|126900|0|0|1306||2||||||||0|0|0|151000||REAL
24K230919|2014||41000|135100|41000|183800|224800|02-FEB-2013|0|176100|24-FEB-1999|183800|0|0|1604||2||||||||0|0|0|176100||REAL
24K230937|2014||40600|128600|40600|158000|198600|02-FEB-2013|0|169200|23-FEB-1999|158000|0|0|1306||2||||||||0|0|0|169200||REAL
24K230946|2014||40600|148600|40600|183500|224100|02-FEB-2013|0|189200|23-FEB-1999|183500|0|0|1550||2||||||||0|0|0|189200||REAL
24K230964|2014||1309300|926600|1309300|926600|2235900|05-JUL-2013|0||05-JUL-2013|0|926640|0|0|05-JUL-2013|3|D|1309300|926600|2235900|REV/SYS||100|2235900|1309300|926600|2235900||REAL
11L130867|2014||137000|0|137000|0|137000|05-MAR-2013|0|||0|0|0|0||1|D||||||100|137000|137000|0|137000||REAL
24L341221|2014||79800|219300|79800|251100|330900|03-APR-2013|0|299100|23-FEB-1999|251100|0|0|2069|09-FEB-2011|2|D||||REV/SYS|||0|0|0|299100||REAL
24L341230|2014||78100|176500|78100|231200|309300|03-APR-2013|0|254600|23-FEB-1999|231100|80|0|1408|09-FEB-2011|2|D||||REV/SYS|||0|0|0|254600||REAL
24L341241|2014||81500|277000|81500|211500|293000|03-APR-2013|0|358500|23-FEB-1999|211400|110|0|2052|01-MAR-2011|2|D||||831|||0|0|0|358500||REAL
24L341274|2014||69000|189600|69000|215900|284900|03-APR-2013|0|258600|24-FEB-1999|215900|0|0|1685||2|D|||||||0|0|0|258600||REAL
24L341285|2014||78700|180800|78700|182200|260900|03-APR-2013|0|259500|24-FEB-1999|182200|0|0|1968|09-FEB-2011|2|D||||REV/SYS|||0|0|0|259500||REAL
24L340341|2014||60000|119300|60000|120200|180200|02-FEB-2013|0|179300|23-FEB-1999|120200|0|0|950||2|D|||||||0|0|0|179300||REAL
22V330380|2014||36200|260700|36200|233700|269900|25-FEB-2013|0|296900|25-FEB-1999|233700|0|0|2864|18-JAN-2013|2|13||||836|||0|0|0|296900||REAL
22V330391|2014||39000|241700|39000|250100|289100|02-FEB-2013|0|280700|25-FEB-1999|250100|0|0|2560||2||||||||0|0|0|280700||REAL
22V330418|2014||33700|225200|33700|223500|257200|02-FEB-2013|0|258900|25-FEB-1999|223500|0|0|2496||2||||||||0|0|0|258900||REAL
23K511147|2014||51600|119100|51600|130000|181600|05-MAR-2013|0|214900|24-FEB-1999|130000|0|0|2128|20-FEB-2013|3|D|51600|119100|170700|811|||0|0|0|170700||REAL
23K511158|2014||70100|108100|70100|130000|200100|05-MAR-2013|0|233700|25-FEB-1999|130000|0|0|2128|20-FEB-2013|3|D|70100|108100|178200|811|||0|0|0|178200||REAL
23K511169|2014||95700|160600|95700|155100|250800|20-APR-2013|0|308300|24-FEB-1999|155100|0|0|1524||3|OVR|95700|160600|256300|ASR13|||0|0|0|256300||REAL
24V320938|2014||64900|190100|64900|211100|276000|02-FEB-2013|0|255000|24-FEB-1999|211100|0|0|2240||2||||||||0|0|0|255000||REAL
24V320947|2014||74100|236600|74100|259300|333400|02-FEB-2013|0|310700|24-FEB-1999|242800|16470|0|2368||2||||||||0|0|0|310700||REAL
24Q521231|2014||41000|165800|41000|151200|192200|05-MAR-2013|0|206800|24-FEB-1999|151200|0|0|1696|03-FEB-2011|2|86||||823|||0|0|0|206800||REAL
24Q521251|2014||36500|176300|36500|162300|198800|02-FEB-2013|0|212800|24-FEB-1999|162300|0|0|1826|03-FEB-2011|2|86||||823|||0|0|0|212800||REAL
24R130641|2014||39600|166600|39600|138100|177700|17-SEP-2013|0|206200|24-FEB-1999|138100|30|0|2020|23-JUN-2011|3|OVR|39600|166600|206200||||0|0|0|206200||REAL
24R130650|2014||41300|167300|41300|140800|182100|02-FEB-2013|0|208600|23-FEB-1999|140800|0|0|1719||2||||||||0|0|0|208600||REAL
24R130669|2014||0|0|0|0|0|10-JAN-2013|0|||0|0|0|0||1|D||||||100|0|0|0|0||
24R130678|2014||40600|48600|40600|47400|88000|02-FEB-2013|0|89200|24-FEB-1999|47400|0|0|1120||2|D|||||||0|0|0|89200||REAL
24S330615|2014||37400|115100|37400|119500|156900|02-FEB-2013|0|152500|23-FEB-1999|119500|0|0|1189||2||||||||0|0|0|152500||REAL
24R130687|2014||30800|111900|30800|113200|144000|02-FEB-2013|0|142700|23-FEB-1999|113200|0|0|988|09-FEB-2011|2|D||||REV/SYS|||0|0|0|142700||REAL
24R130696|2014||31200|100100|31200|107700|138900|02-FEB-2013|0|131300|23-FEB-1999|107700|0|0|988|09-FEB-2011|2|D||||REV/SYS|||0|0|0|131300||REAL
24S620697|2014||21200|82200|21200|83500|104700|02-FEB-2013|0|103400|24-FEB-1999|80900|2630|0|792||2|D|||||||0|0|0|103400||REAL
24Q120382|2014||29600|96500|29600|124900|154500|02-FEB-2013|0|126100|23-FEB-1999|124900|0|0|1086||2||||||||0|0|0|126100||REAL
24Q120391|2014||29000|107600|29000|127000|156000|02-FEB-2013|0|136600|23-FEB-1999|127000|0|0|1086|09-FEB-2011|2|96||||REV/SYS|||0|0|0|136600||REAL
24Q120410|2014||29000|95100|29000|117800|146800|02-FEB-2013|0|124100|05-APR-1999|117800|0|0|978|09-FEB-2011|2|D||||REV/SYS|||0|0|0|124100||REAL
24Q120429|2014||27900|109500|27900|121400|149300|02-FEB-2013|0|137400|23-FEB-1999|121400|0|0|978|09-FEB-2011|2|D||||REV/SYS|||0|0|0|137400||REAL
24Q120438|2014||27200|97800|27200|118700|145900|02-FEB-2013|0|125000|24-FEB-1999|118700|0|0|978|09-FEB-2011|2|D||||REV/SYS|||0|0|0|125000||REAL
24Q120447|2014||31100|96400|31100|125800|156900|02-FEB-2013|0|127500|24-FEB-1999|125800|0|0|1086|09-FEB-2011|2|D||||REV/SYS|||0|0|0|127500||REAL
24Q120456|2014||31100|96400|31100|124900|156000|02-FEB-2013|0|127500|23-FEB-1999|124900|0|0|1086||2|D|||||||0|0|0|127500||REAL
24Q120465|2014||31100|102300|31100|127200|158300|02-FEB-2013|0|133400|24-FEB-1999|127200|0|0|1086|09-FEB-2011|2|D||||REV/SYS|||0|0|0|133400||REAL
24Q120474|2014||31100|96400|31100|124900|156000|02-FEB-2013|0|127500|24-FEB-1999|124900|0|0|1086|09-FEB-2011|2|D||||REV/SYS|||0|0|0|127500||REAL
24R330236|2014||40100|132900|40100|141200|181300|02-FEB-2013|0|173000|23-FEB-1999|141200|0|0|1208|19-APR-2012|2|85||||786|||0|0|0|173000||REAL
24R330245|2014||36500|113000|36500|121500|158000|02-FEB-2013|0|149500|23-FEB-1999|121500|0|0|1224||2|D|||||||0|0|0|149500||REAL
24R330254|2014||38600|113600|38600|122000|160600|02-FEB-2013|0|152200|23-FEB-1999|121900|80|0|1224||2|D|||||||0|0|0|152200||REAL
24R330272|2014||35800|133800|35800|134000|169800|02-FEB-2013|0|169600|23-FEB-1999|134000|0|0|1208|03-DEC-2012|2|33||||832|||0|0|0|169600||REAL
24R510481|2014||36800|133100|36800|135600|172400|02-FEB-2013|0|169900|24-FEB-1999|135600|0|0|1534||2||||||||0|0|0|169900||REAL
24R510492|2014||36700|136100|36700|133900|170600|02-FEB-2013|0|172800|23-FEB-1999|133900|0|0|1573||2||||||||0|0|0|172800||REAL
24R510508|2014||43800|131300|43800|109300|153100|02-FEB-2013|0|175100|23-FEB-1999|109300|0|0|1026|09-FEB-2011|2|D||||REV/SYS|||0|0|0|175100||REAL
24R510517|2014||40700|129800|40700|130600|171300|02-FEB-2013|0|170500|24-FEB-1999|130600|0|0|1421||2||||||||0|0|0|170500||REAL
24R510526|2014||40200|135900|40200|126000|166200|02-FEB-2013|0|176100|23-FEB-1999|126000|0|0|1370||2||||||||0|0|0|176100||REAL
24R510553|2014||5700|0|5700|0|5700|20-NOV-2012|0|||0|0|0|0||1|D||||||100|5700|5700|0|5700||REAL
24R510562|2014|0|40400|123500|40400|138500|178900|09-APR-2014|0|160400|09-APR-2014|138500|0|0|1331|13-NOV-2013|3|96|40400|123500|163900|836|||0|0|0|163900||REAL
24R510571|2014||44100|123400|44100|125000|169100|02-FEB-2013|0|167500|23-FEB-1999|125000|0|0|1328||2|D|||||||0|0|0|167500||REAL
22K310473|2014||80500|171600|80500|187600|268100|03-APR-2013|0|252100|25-FEB-1999|187600|0|0|1438|11-APR-2011|2|57||||824|||0|0|0|252100||REAL
22J541287|2014||40600|114200|40600|111900|152500|02-FEB-2013|0|154800|24-FEB-1999|111900|0|0|1044||2|D|||||||0|0|0|154800||REAL
22J541298|2014||17200|124800|17200|117500|134700|09-FEB-2013|0|145100|25-FEB-1999|116400|1070|0|1440||3|OVR|17200|124800|142000|ASR13|||0|0|0|142000||REAL
22L121250|2014|0|118700|254600|118700|261400|380100|19-MAR-2014|0|373300|19-MAR-2014|261400|0|0|2496|24-OCT-2013|3|96|118700|254600|373300|814|||0|0|0|373300||REAL
22L121261|2014|0|139300|86300|139300|153600|292900|20-MAR-2014|0|225600|20-MAR-2014|153600|0|0|1208|25-OCT-2013|3|57|139300|86300|225600|814|||0|0|0|225600||REAL
22L121283|2014||167700|343100|167700|374000|541700|03-APR-2013|0|510800|25-FEB-1999|371500|2470|0|3120||2||||||||0|0|0|510800||REAL
23U131114|2014||44900|126600|44900|145100|190000|05-MAR-2013|0|171500|25-FEB-1999|145100|0|0|1137|10-FEB-2011|2|D||||REV/SYS|||0|0|0|171500||REAL
23U131123|2014||46800|143900|46800|145500|192300|02-FEB-2013|0|190700|25-FEB-1999|145500|0|0|1504||2|D|||||||0|0|0|190700||REAL
23U130665|2014||46800|208900|46800|204600|251400|02-FEB-2013|0|255700|26-FEB-1999|202200|2410|0|2152||2||||||||0|0|0|255700||REAL
23U130674|2014||44000|214100|44000|216400|260400|19-FEB-2013|0|264400|24-FEB-1999|216400|0|0|2240|13-FEB-2013|3|OVR|44000|214100|258100|978|||0|0|0|258100||REAL
23U130683|2014||45000|204400|45000|200900|245900|02-FEB-2013|0|249400|25-FEB-1999|199900|1040|0|2240||2||||||||0|0|0|249400||REAL
23U130711|2014||47100|203800|47100|233800|280900|02-FEB-2013|0|250900|25-FEB-1999|233800|0|0|1056|16-FEB-2011|2|97||||978|||0|0|0|250900||REAL
23U130720|2014||45700|188300|45700|194000|239700|02-FEB-2013|0|234000|10-JUN-1999|194000|0|0|2200|11-FEB-2011|2|85||||823|||0|0|0|234000||REAL
23N340362|2014||56700|114500|56700|98700|155400|09-FEB-2013|0|183400|24-FEB-1999|98700|0|0|1232|07-DEC-2010|3|OVR|56700|114500|171200|ASR13|||0|0|0|171200||REAL
23N340371|2014||52000|104700|52000|134000|186000|02-FEB-2013|0|156700|24-FEB-1999|134000|0|0|1078||2|D|||||||0|0|0|156700||REAL
23N340380|2014||52200|99500|52200|115400|167600|02-FEB-2013|0|151700|25-FEB-1999|115400|0|0|1156||2||||||||0|0|0|151700||REAL
23N340418|2014||56900|179600|56900|179600|236500|02-FEB-2013|0|227800|05-MAY-1999|179600|0|0|1546|23-OCT-2012|1|96||||814|||0|0|0|236500||REAL
23Q320134|2014||53600|122000|53600|141300|194900|02-FEB-2013|0|175600|24-FEB-1999|141300|0|0|1537||2||||||||0|0|0|175600||REAL
23K310683|2014||60900|168300|60900|157500|218400|02-FEB-2013|0|229200|24-FEB-1999|157500|0|0|1409|10-FEB-2011|2|D||||REV/SYS|||0|0|0|229200||REAL
23K310694|2014||60200|188500|60200|162200|222400|02-FEB-2013|0|248700|25-FEB-1999|156500|5700|0|1102|09-FEB-2012|2|33||||814|||0|0|0|248700||REAL
23K310715|2014||79500|166900|79500|212700|292200|02-FEB-2013|0|246400|25-FEB-1999|211900|830|0|1716||2||||||||0|0|0|246400||REAL
23K310724|2014||51000|69000|51000|110900|161900|02-FEB-2013|0|120000|24-FEB-1999|110800|140|0|1086||2||||||||0|0|0|120000||REAL
23K310733|2014||51000|88700|51000|100300|151300|02-FEB-2013|0|139700|25-FEB-1999|100300|0|0|910|10-FEB-2011|2|D||||REV/SYS|||0|0|0|139700||REAL
23K310742|2014||50700|60800|50700|72400|123100|02-FEB-2013|0|111500|25-FEB-1999|72400|0|0|1086||2||||||||0|0|0|111500||REAL
22V330757|2014||32900|282400|32900|363300|396200|02-FEB-2013|0|315300||363300|0|0|2871||2||||||||0|0|0|315300||REAL
22V330784|2014||32900|220400|32900|259000|291900|02-FEB-2013|0|253300||259000|0|0|1964||2||||||||0|0|0|253300||REAL
22V420333|2014||67800|263600|67800|289200|357000|02-FEB-2013|0|331400|24-FEB-1999|289200|0|0|2432||2|D|||||||0|0|0|331400||REAL
22V420342|2014|0|69300|273900|69300|306700|376000|27-MAR-2014|0|356900|27-MAR-2014|306700|0|0|2508|08-NOV-2013|3|96|69300|273900|343200|835|||0|0|0|343200||REAL
22V420351|2014||82400|275900|82400|301000|383400|02-FEB-2013|0|358300|25-FEB-1999|301000|0|0|2500||2||||||||0|0|0|358300||REAL
22V420360|2014|0|68100|263200|68100|287600|355700|18-JUN-2014|0|331300|18-JUN-2014|287600|0|0|2432|01-JUN-2012|3|85|68100|263200|331300|825|||0|0|0|331300||REAL
23M210042|2014||86700|376600|86700|345100|431800|18-APR-2013|0|463300|24-FEB-1999|345100|0|0|2400||2|D|||||||0|0|0|463300||REAL
23M210064|2014||85500|146100|85500|129300|214800|03-APR-2014|0|231600|03-APR-2014|129300|0|0|840||2|D|||||||0|0|0|231600||REAL
23M210075|2014||95200|51800|95200|77800|173000|09-FEB-2013|0|174200|25-FEB-1999|77800|0|0|865||3|OVR|95200|51800|147000|ASR13|||0|0|0|147000||REAL
23U420991|2014||47100|169100|47100|163000|210100|09-FEB-2013|0|242900|25-FEB-1999|163000|0|0|1582||3|OVR|47100|169100|216200|ASR13|||0|0|0|216200||REAL
23U421000|2014||48700|183700|48700|176900|225600|02-FEB-2013|0|232400|26-FEB-1999|176900|0|0|1295|09-FEB-2011|2|D||||REV/SYS|||0|0|0|232400||REAL
23U421011|2014||49300|105500|49300|101300|150600|02-FEB-2013|0|154800|24-FEB-1999|101300|0|0|1050|10-FEB-2011|2|D||||REV/SYS|||0|0|0|154800||REAL
23U421022|2014||49800|207400|49800|175500|225300|09-FEB-2013|0|266300|26-FEB-1999|172900|2620|0|2250||3|OVR|49800|207400|257200|ASR13|||0|0|0|257200||REAL
23U421044|2014|0|51200|182900|51200|151700|202900|19-JUN-2014|0|231000|19-JUN-2014|151700|0|0|2250|14-OCT-2013|3|96|51200|182900|234100|825|||0|0|0|234100||REAL
23U421055|2014||48500|186500|48500|169600|218100|09-FEB-2013|0|281200|24-FEB-1999|167500|2080|0|1582||3|OVR|48500|186500|235000|ASR13|||0|0|0|235000||REAL
23U421066|2014||48500|179700|48500|168700|217200|02-FEB-2013|0|228200|24-FEB-1999|168700|0|0|2190|06-JUN-2012|2|96||||832|||0|0|0|228200||REAL
23U421077|2014||51000|188800|51000|158100|209100|09-FEB-2013|0|240500|25-FEB-1999|153600|4450|0|1872||3|OVR|51000|188800|239800|ASR13|||0|0|0|239800||REAL
23U421088|2014||54200|175500|54200|159900|214100|02-FEB-2013|0|229700|25-FEB-1999|159500|350|0|1872||2|D|||||||0|0|0|229700||REAL
23U421099|2014||51400|165700|51400|159800|211200|02-FEB-2013|0|217100|25-FEB-1999|159800|0|0|1984||2||||||||0|0|0|217100||REAL
24K240671|2014||175500|305400|175500|331500|507000|20-APR-2013|0|551200|23-FEB-1999|331000|460|0|2339||3|OVR|175500|305400|480900|ASR13|||0|0|0|480900||REAL
24K240680|2014||159500|223700|159500|273900|433400|05-JUN-2013|0|460900|05-JUN-2013|273900|0|0|2208|18-JUN-2013|3|OVR|159500|223700|383200|HT401|||0|0|0|383200||REAL
24K220385|2014||47500|111800|47500|140000|187500|02-FEB-2013|0|159300|24-FEB-1999|140000|0|0|1016|09-FEB-2011|2|D||||REV/SYS|||0|0|0|159300||REAL
24K220404|2014||49300|198000|49300|227500|276800|02-FEB-2013|0|247300|23-FEB-1999|227500|20|0|1016||2|D|||||||0|0|0|247300||REAL
23S620036|2014||41800|80100|41800|118400|160200|09-FEB-2013|0|114200|26-FEB-1999|118400|0|0|962|10-FEB-2011|3|OVR|41800|80100|121900|ASR13|||0|0|0|121900||REAL
23S620047|2014||53700|60000|53700|99000|152700|02-FEB-2013|0|113700|24-FEB-1999|99000|0|0|925||2|D|||||||0|0|0|113700||REAL
23S620058|2014||51100|58600|51100|96300|147400|28-FEB-2013|0|109700|25-FEB-1999|95700|570|0|925|19-FEB-2013|2|90||||809|||0|0|0|109700||REAL
23S620069|2014||55400|129000|55400|151700|207100|05-MAR-2013|0|184400|25-FEB-1999|151700|0|0|1665||2|D|||||||0|0|0|184400||REAL
23S620070|2014||42600|66500|42600|103000|145600|09-FEB-2013|0|108800|25-FEB-1999|102800|210|0|925||3|OVR|42600|66500|109100|ASR13|||0|0|0|109100||REAL
23T341525|2014||46300|174100|46300|179800|226100|02-FEB-2013|0|220400|25-FEB-1999|179800|0|0|2056||2|D|||||||0|0|0|220400||REAL
23T341561|2014||39500|139000|39500|165900|205400|02-FEB-2013|0|178500|25-FEB-1999|165900|0|0|1557||2||||||||0|0|0|178500||REAL
23T341534|2014||39400|177900|39400|185000|224400|02-FEB-2013|0|217300|24-FEB-1999|185000|0|0|2056||2||||||||0|0|0|217300||REAL
23T341543|2014||39300|185800|39300|189600|228900|02-FEB-2013|0|225100|25-FEB-1999|189600|0|0|2056||2||||||||0|0|0|225100||REAL
23T341552|2014||46500|179200|46500|183100|229600|02-FEB-2013|0|225700|25-FEB-1999|183100|0|0|1848|10-FEB-2011|2|D||||REV/SYS|||0|0|0|225700||REAL
23T341570|2014||41500|130400|41500|138500|180000|02-FEB-2013|0|171900|25-FEB-1999|138300|170|0|1557||2||||||||0|0|0|171900||REAL
23J520388|2014||36400|50300|36400|42400|78800|02-FEB-2013|0|86700|25-FEB-1999|41600|840|0|544|09-FEB-2011|2|D||||REV/SYS|||0|0|0|86700||REAL
23J520421|2014||53300|104000|53300|117900|171200|02-FEB-2013|0|157300|25-FEB-1999|117800|50|0|960||2|D|||||||0|0|0|157300||REAL
23J520432|2014||53600|92100|53600|125500|179100|05-MAR-2013|0|145700|25-FEB-1999|124000|1520|0|1152||2||||||||0|0|0|145700||REAL
23J520443|2014||22300|8600|22300|8600|30900|05-MAR-2013|0|||0|8620|0|0|09-FEB-2011|1|D||||REV/SYS|||0|0|0|30900||REAL
22V310461|2014||76100|267100|76100|276700|352800|02-FEB-2013|0|343200|24-FEB-1999|276700|0|0|2464|10-FEB-2011|2|D||||REV/SYS|||0|0|0|343200||REAL
22V310470|2014||77600|297900|77600|349800|427400|17-SEP-2013|0|375500|25-FEB-1999|346200|3600|0|2572|10-SEP-2011|3|OVR|77600|297900|375500||||0|0|0|375500||REAL
22V310481|2014||79100|297400|79100|356600|435700|02-FEB-2013|0|376500|24-FEB-1999|356600|0|0|2480|10-MAY-2012|2|33||||801|||0|0|0|376500||REAL
22V310492|2014|0|79600|297200|79600|354100|433700|18-JUN-2014|0|374400|18-JUN-2014|350300|3820|0|2572|03-MAY-2011|3|S99|79600|297200|376800|834|||0|0|0|376800||REAL
22V310508|2014||84000|255500|84000|243600|327600|02-FEB-2013|0|339500|25-FEB-1999|243600|0|0|2472||2||||||||0|0|0|339500||REAL
22V310517|2014||79800|274800|79800|305300|385100|17-SEP-2013|0|354600|25-FEB-1999|305100|210|0|2934|23-JUN-2011|3|OVR|79800|274800|354600||||0|0|0|354600||REAL
22X240027|2014||71200|246000|71200|285900|357100|02-FEB-2013|0|317200|25-FEB-1999|285900|0|0|2704||2||||||||0|0|0|317200||REAL
22X240036|2014||71200|277400|71200|331900|403100|02-FEB-2013|0|348600|25-FEB-1999|320100|11820|0|2760||2||||||||0|0|0|348600||REAL
22X240045|2014||71200|238900|71200|288600|359800|13-MAR-2013|0|264900|24-FEB-1999|288600|0|0|912|13-MAR-2013|3|D|71200|238900|310100|825|||0|0|0|310100||REAL
22X310032|2014||164300|0|164300|0|164300|20-NOV-2012|0|||0|0|0|0|10-FEB-2011|1|D||||REV/SYS|||0|0|0|164300||REAL
23O631533|2014|0|77500|349100|77500|381200|458700|30-JUL-2014|0|425300|30-JUL-2014|381200|0|0|1385|07-JAN-2011|3|OVR|77500|349100|426600|819|||0|0|0|426600||REAL
23O631542|2014||62900|463100|62900|409100|472000|02-FEB-2013|0|526000|24-FEB-1999|409100|0|0|4139|14-JAN-2011|2|90||||828|||0|0|0|526000||REAL
23O520112|2014||111400|289800|111400|290700|402100|02-FEB-2013|0|401200|24-FEB-1999|290700|0|0|2040||2||||||||0|0|0|401200||REAL
23O520121|2014||108200|214900|108200|214900|323100|19-APR-2013|0|365800|25-FEB-1999|214900|0|0|2100|13-MAY-2013|3|OVR|108200|214900|323100|HT401|||0|0|0|323100||REAL
23O520152|2014||107100|298800|107100|291300|398400|02-FEB-2013|0|405900|24-FEB-1999|291300|0|0|2304||2|D|||||||0|0|0|405900||REAL
23O520185|2014||191400|369800|191400|369800|561200|02-FEB-2013|0|987500|05-MAY-1999|352900|16860|0|4901|20-MAR-2012|1|96||||801|||0|0|0|561200||REAL
23O520196|2014|1|173500|448900|173500|658800|832300|18-NOV-2013|0|601200|18-NOV-2013|658800|0|0|3400|30-OCT-2013|3|13|173500|448900|622400|801|||0|0|0|622400||REAL
23O520204|2014||150900|356000|150900|411600|562500|02-FEB-2013|0|506900|24-FEB-1999|411600|0|0|2968||2|D|||||||0|0|0|506900||REAL
23S620322|2014||44600|112200|44600|142100|186700|02-FEB-2013|0|156800|24-FEB-1999|142100|0|0|1152|10-FEB-2011|2|D||||REV/SYS|||0|0|0|156800||REAL
23S620333|2014||55600|88300|55600|129100|184700|02-FEB-2013|0|143900|24-FEB-1999|129000|90|0|1236|10-FEB-2011|2|D||||REV/SYS|||0|0|0|143900||REAL
23S620344|2014|1|39900|89300|39900|125900|165800|24-FEB-2014|0|137300|24-FEB-2014|125700|180|0|1152|30-JAN-2014|3|29|39900|89300|129200|803|||0|0|0|129200||REAL
25J220732|2014||17200|81800|17200|114100|131300|02-FEB-2013|0|99000|24-FEB-1999|114100|0|0|1068||2|D|||||||0|0|0|99000||REAL
25J220741|2014||17500|32200|17500|35100|52600|04-SEP-2013|0|64300|04-SEP-2013|35100|0|0|977|08-SEP-2013|3|OVR|17500|32200|49700|HT401|||0|0|0|49700||REAL
25J220750|2014||14300|0|14300|0|14300|17-JUN-2013|0||17-JUN-2013|0|0|0|0|22-MAY-2013|3|S99|14300|0|14300|836|||0|0|0|14300||REAL
25J220783|2014||20600|97800|20600|134400|155000|05-MAR-2013|0|118400|24-FEB-1999|134300|80|0|1008||2||||||||0|0|0|118400||REAL
25J220806|2014|0|20000|109900|20000|150300|170300|06-FEB-2014|0|129900|06-FEB-2014|148100|2150|0|864|22-NOV-2013|3|57|20000|109900|129900|816|||0|0|0|129900||REAL
25J220842|2014||20000|90700|20000|123500|143500|02-FEB-2013|0|110700|23-FEB-1999|123300|180|0|864|12-OCT-2011|2|S||||796|||0|0|0|110700||REAL
25J220860|2014||19400|72900|19400|101700|121100|02-FEB-2013|0|92300|23-FEB-1999|101700|0|0|864|24-APR-2012|2|13||||828|||0|0|0|92300||REAL
25J220871|2014||19800|80000|19800|103100|122900|02-FEB-2013|0|99800|23-FEB-1999|102600|510|0|784||2||||||||0|0|0|99800||REAL
25J220893|2014||19400|71600|19400|100800|120200|02-FEB-2013|0|91000|23-FEB-1999|99800|1020|0|864||2|D|||||||0|0|0|91000||REAL
23R611772|2014||35100|70900|35100|85700|120800|02-FEB-2013|0|106000|25-FEB-1999|85700|0|0|872|09-FEB-2011|2|D||||REV/SYS|||0|0|0|106000||REAL
23R620022|2014||29800|103300|29800|118100|147900|02-FEB-2013|0|133100|24-FEB-1999|117800|290|0|1036||2||||||||0|0|0|133100||REAL
23S610611|2014||53000|127000|53000|192300|245300|03-MAY-2013|0|258100|24-FEB-1999|192300|0|0|2945|03-MAY-2013|3|D|53000|127000|180000|978|||0|0|0|180000||REAL
23S610642|2014|0|53600|126400|53600|179200|232800|20-MAY-2014|0|244300|20-MAY-2014|179200|0|0|2945|03-MAY-2013|3|D|53600|126400|180000|978|||0|0|0|180000||REAL
23T341002|2014||42400|161400|42400|178900|221300|02-FEB-2013|0|203800|25-FEB-1999|178900|0|0|1806||2||||||||0|0|0|203800||REAL
23T341020|2014||38900|165800|38900|176800|215700|02-FEB-2013|0|204700|25-FEB-1999|176800|0|0|1900||2||||||||0|0|0|204700||REAL
23T341031|2014||38900|163600|38900|175700|214600|02-FEB-2013|0|202500|26-FEB-1999|175700|0|0|1900||2||||||||0|0|0|202500||REAL
23V540351|2014||39000|192900|39000|269100|308100|02-FEB-2013|0|231900|25-FEB-1999|269100|0|0|1104||2||||||||0|0|0|231900||REAL
23M540231|2014||59200|182700|59200|173400|232600|02-FEB-2013|0|241900|25-FEB-1999|173400|0|0|1002|10-FEB-2011|2|D||||REV/SYS|||0|0|0|241900||REAL
23M540240|2014||59200|113400|59200|134900|194100|02-FEB-2013|0|172600|25-FEB-1999|134900|0|0|1002|10-FEB-2011|2|D||||REV/SYS|||0|0|0|172600||REAL
23M540251|2014||59200|464800|59200|331400|390600|18-APR-2013|0|505800|25-FEB-1999|331400|0|0|2120|15-JUN-2012|3|D|59200|464800|524000|978|||0|0|0|524000||REAL
23M540262|2014||63100|455100|63100|326200|389300|02-FEB-2013|0|518200|24-FEB-1999|326200|0|0|2528|09-FEB-2011|2|D||||REV/SYS|||0|0|0|518200||REAL
23M540273|2014||75600|141200|75600|143000|218600|09-FEB-2013|0|217200|24-FEB-1999|142800|180|0|1144|10-FEB-2011|3|OVR|75600|141200|216800|ASR13|||0|0|0|216800||REAL
23M540305|2014||63900|123400|63900|137900|201800|17-SEP-2013|0|187300|25-FEB-1999|137900|0|0|1144|10-SEP-2011|3|OVR|63900|123400|187300||||0|0|0|187300||REAL
23M540314|2014||75900|180100|75900|171600|247500|02-FEB-2013|0|256000|25-FEB-1999|171600|0|0|1189||2||||||||0|0|0|256000||REAL
23M540323|2014||61900|151800|61900|140800|202700|09-FEB-2013|0|214800|24-FEB-1999|140800|0|0|1170|10-FEB-2011|3|OVR|61900|151800|213700|ASR13|||0|0|0|213700||REAL
23M540332|2014||59200|176700|59200|178600|237800|02-FEB-2013|0|235900|25-FEB-1999|178600|0|0|1002|10-FEB-2011|2|D||||REV/SYS|||0|0|0|235900||REAL
23M540350|2014||64300|135900|64300|136400|200700|09-FEB-2013|0|209900|24-FEB-1999|136400|0|0|1242||3|OVR|64300|135900|200200|ASR13|||0|0|0|200200||REAL
23M540361|2014||59200|216000|59200|154900|214100|02-FEB-2013|0|275200|25-FEB-1999|154900|0|0|1368|09-FEB-2011|2|D||||REV/SYS|||0|0|0|275200||REAL
23O240135|2014|0|162700|508300|162700|660800|823500|02-APR-2014|0|667100|02-APR-2014|641400|0|0|3284|30-OCT-2013|3|96|162700|508300|671000|801|||0|0|0|671000||REAL
23O240144|2014|0|166700|364700|166700|479100|645800|02-APR-2014|0|528400|02-APR-2014|479100|0|0|2886|30-OCT-2013|3|57|166700|364700|531400|801|||0|0|0|531400||REAL
23O240153|2014||162200|409900|162200|630100|792300|02-FEB-2013|0|572100||630100|0|0|3517||2||||||||0|0|0|572100||REAL
19J432637|2014||651500|1396100|651500|1400700|2052200|02-FEB-2013|0|2047600||1400700|0|0|5186||2||||||||0|0|0|2047600||REAL
29V240743|2014||4000|0|4000|0|4000|24-MAY-2013|0||24-MAY-2013|0|0|0|0|18-JUN-2013|3|OVR|4000|0|4000|HT401|||0|0|0|4000||REAL
23J411598|2014||45000|117900|45000|145500|190500|26-FEB-2013|0|128400|25-FEB-1999|145500|0|0|1114|26-FEB-2013|3|D|45000|117900|162900|824|||0|0|0|162900||REAL
23V510066|2014||18100|39700|18100|55600|73700|02-FEB-2013|0|57800|25-FEB-1999|55600|0|0|939||2||||||||0|0|0|57800||REAL
23V510088|2014|0|28500|56900|28500|86300|114800|16-JUN-2014|0|84700|16-JUN-2014|86300|0|0|1386|01-NOV-2013|3|96|28500|56900|85400|835|||0|0|0|85400||REAL
23T340847|2014||40200|111000|40200|130900|171100|02-FEB-2013|0|151200|25-FEB-1999|130900|0|0|1080||2|D|||||||0|0|0|151200||
23T340856|2014||40200|114800|40200|133000|173200|02-FEB-2013|0|155000|26-FEB-1999|133000|0|0|1080||2|D|||||||0|0|0|155000||REAL
22S431077|2014||41900|173700|41900|194300|236200|02-FEB-2013|0|215600|25-FEB-1999|194300|0|0|1586||2||||||||0|0|0|215600||REAL
22S431088|2014|1|41900|157700|41900|163200|205100|13-NOV-2013|0|199300|13-NOV-2013|163200|0|0|1328|22-OCT-2013|3|13|41900|157700|199600|823|||0|0|0|199600||REAL
23M110838|2014||85600|189400|85600|189400|275000|02-FEB-2013|0|346100|25-FEB-1999|180100|9300|0|1542|23-FEB-2011|1|D||||816|||0|0|0|275000||REAL
18R440482|2014||144200|392100|144200|525300|669500|02-FEB-2013|0|536300||525300|0|0|3700|02-APR-2012|2|96||||834|||0|0|0|536300||REAL
18R440493|2014||151000|414000|151000|594300|745300|19-FEB-2013|0|707700||587500|6840|0|4016|13-MAY-2013|3|OVR|151000|414000|565000|HT401|||0|0|0|565000||REAL
23M110847|2014||26000|74300|26000|83800|109800|02-FEB-2013|0|100300|24-FEB-1999|83800|0|0|831||2||||||||0|0|0|100300||REAL
22R620142|2014||52200|155800|52200|141900|194100|02-FEB-2013|0|208000|25-FEB-1999|141900|0|0|2494||2||||||||0|0|0|208000||REAL
22R620171|2014||63600|143900|63600|147200|210800|18-JUN-2014|0|241700|18-JUN-2014|147200|0|0|2330|08-SEP-2013|3|OVR|63600|143900|207500|HT401|||0|0|0|207500||REAL
22M111360|2014||60400|64400|60400|91200|151600|02-FEB-2013|0|124800|24-FEB-1999|91200|0|0|900|09-FEB-2011|2|D||||BOE/REV|||0|0|0|124800||REAL
22R620182|2014||51500|174500|51500|146000|197500|02-FEB-2013|0|226000|25-FEB-1999|146000|0|0|2330||2||||||||0|0|0|226000||REAL
22R620193|2014||52700|164100|52700|146000|198700|02-FEB-2013|0|216800|25-FEB-1999|146000|0|0|2760||2|D|||||||0|0|0|216800||REAL
22R620207|2014||54000|161600|54000|145200|199200|02-FEB-2013|0|215600|25-FEB-1999|145200|0|0|2232||2||||||||0|0|0|215600||REAL
19J311088|2014||68800|106600|68800|113400|182200|02-FEB-2013|0|175400||111300|2110|0|986|11-MAR-2011|2|D||||816|||0|0|0|175400||REAL
19J311099|2014||68800|106600|68800|113400|182200|02-FEB-2013|0|175400||111300|2110|0|986|11-MAR-2011|2|D||||816|||0|0|0|175400||REAL
22M111371|2014||54200|81900|54200|102500|156700|02-FEB-2013|0|136100|25-FEB-1999|102500|0|0|910||2||||||||0|0|0|136100||REAL
22M111407|2014||54200|122300|54200|115700|169900|02-FEB-2013|0|176500|25-FEB-1999|115500|240|0|900||2|D|||||||0|0|0|176500||REAL
22M120014|2014||75500|158600|75500|186700|262200|02-FEB-2013|0|234100|25-FEB-1999|183800|2860|0|1088||2|D|||||||0|0|0|234100||REAL
22M120023|2014||66000|260600|66000|261400|327400|22-FEB-2013|0|326600|24-FEB-1999|261200|170|0|1742|10-FEB-2011|2|D||||REV/SYS|||0|0|0|326600||REAL
22N510494|2014||48200|483700|48200|396800|445000|17-SEP-2013|0|531900|01-JUL-1999|396800|0|0|3084|10-SEP-2011|3|OVR|48200|483700|531900||||0|0|0|531900||REAL
22N510524|2014||53500|365500|53500|323300|376800|18-APR-2013|0|419000|24-FEB-1999|323300|0|0|2784|09-FEB-2011|2|D||||REV/SYS|||0|0|0|419000||REAL
22N510533|2014||48800|456300|48800|457300|506100|18-APR-2013|0|505100|24-FEB-1999|457000|260|0|2804|09-FEB-2011|2|D||||REV/SYS|||0|0|0|505100||REAL
23Q310115|2014||44100|131300|44100|103200|147300|02-FEB-2013|0|175400|25-FEB-1999|102800|380|0|1296||2||||||||0|0|0|175400||REAL
23N621045|2014||50200|56400|50200|58700|108900|02-FEB-2013|0|106600|25-FEB-1999|58700|0|0|864||2||||||||0|0|0|106600||REAL
23N621067|2014||53900|158000|53900|167500|221400|09-FEB-2013|0|212000|25-FEB-1999|167500|0|0|1170|09-FEB-2011|3|OVR|53900|158000|211900|ASR13|||0|0|0|211900||REAL
23N621078|2014||58100|78600|58100|105900|164000|21-FEB-2013|0|178500|24-FEB-1999|105900|0|0|1500|20-FEB-2013|3|D|58100|78600|136700|811|||0|0|0|136700||REAL
23N621089|2014||59600|92600|59600|117200|176800|21-FEB-2013|0|183200|24-FEB-1999|117200|0|0|1550|20-FEB-2013|3|D|59600|92600|152200|811|||0|0|0|152200||REAL
23N621100|2014|0|50200|65800|50200|88300|138500|03-APR-2014|0|116200|03-APR-2014|88300|0|0|912|03-APR-2014|3|OVR|50200|65800|116000||||0|0|0|116000||REAL
23N621133|2014||58300|107200|58300|108900|167200|02-FEB-2013|0|165500|24-FEB-1999|108700|160|0|999||2||||||||0|0|0|165500||REAL
23J113179|2014||22700|53000|22700|84800|107500|02-FEB-2013|0|75700|25-FEB-1999|84400|380|0|868|07-OCT-2011|2|S73||||834|||0|0|0|75700||REAL
23J113180|2014||22700|53000|22700|82100|104800|02-FEB-2013|0|75700|25-FEB-1999|81700|380|0|868|07-OCT-2011|2|S73||||834|||0|0|0|75700||REAL
23J113191|2014||22700|53000|22700|84800|107500|02-FEB-2013|0|75700|24-FEB-1999|84400|380|0|868|07-OCT-2011|2|S73||||834|||0|0|0|75700||REAL
23J113201|2014||22700|49100|22700|85600|108300|02-FEB-2013|0|71800|24-FEB-1999|85200|380|0|868|07-OCT-2011|2|S73||||834|||0|0|0|71800||REAL
23J113223|2014||22700|49100|22700|82800|105500|02-FEB-2013|0|71800|25-FEB-1999|82400|380|0|868|07-OCT-2011|2|S73||||834|||0|0|0|71800||REAL
23J113256|2014||22700|49100|22700|85900|108600|02-FEB-2013|0|71800|24-FEB-1999|85500|380|0|868|07-OCT-2011|2|S73||||834|||0|0|0|71800||REAL
28P530807|2014||70500|134600|70500|171000|241500|02-FEB-2013|0|205100||171000|0|0|1412|16-FEB-2011|2|97||||978|||0|0|0|205100||REAL
28P530816|2014||72700|166100|72700|184700|257400|02-FEB-2013|0|238800||184700|0|0|1412|24-FEB-2011|2|D||||811|||0|0|0|238800||REAL
23J113267|2014||22700|49100|22700|83100|105800|02-FEB-2013|0|71800|25-FEB-1999|82700|380|0|868|07-OCT-2011|2|S73||||834|||0|0|0|71800||REAL
21W610075|2014||79300|132100|79300|125600|204900|02-FEB-2013|0|211400|10-APR-1999|125600|20|0|1804||2|D|||||||0|0|0|211400||REAL
22J410732|2014||37700|86800|37700|107100|144800|02-FEB-2013|0|124500|24-FEB-1999|105400|1690|0|1125|09-FEB-2011|2|D||||REV/SYS|||0|0|0|124500||REAL
22J410772|2014||6700|0|6700|0|6700|01-FEB-2013|0|||0|0|0|0|02-SEP-2011|1|90||||701||100|6700|6700|0|6700||REAL
22J410806|2014||39600|91500|39600|105100|144700|02-FEB-2013|0|131100|24-FEB-1999|105100|0|0|1368|05-MAY-2011|2|D||||824|||0|0|0|131100||REAL
22J410893|2014||9900|0|20400|0|20400|30-MAY-2013|0||30-MAY-2013|0|0|0|0|08-SEP-2013|3|OVR|9900|0|9900|HT401|||0|0|0|9900||REAL
22J410907|2014||44900|60700|44900|76400|121300|02-FEB-2013|0|105600|25-FEB-1999|76400|0|0|685|10-FEB-2011|2|D||||REV/SYS|||0|0|0|105600||REAL
22J410934|2014||25900|90900|25900|102900|128800|02-FEB-2013|0|116800|25-FEB-1999|102000|850|0|1025|05-MAY-2011|2|S99||||824|||0|0|0|116800||REAL
22J410943|2014||29400|74000|29400|69800|99200|04-MAR-2013|0|84000|25-FEB-1999|69800|0|0|1111|04-MAR-2013|3|D|29400|74000|103400|824|||0|0|0|103400||REAL
22J410961|2014||78400|132500|78400|119600|198000|03-APR-2013|0|210900|25-FEB-1999|114700|4910|0|1392||2||||||||0|0|0|210900||REAL
22J410970|2014||84800|91100|84800|127700|212500|03-APR-2013|0|175900|24-FEB-1999|127700|0|0|684|09-FEB-2011|2|D||||REV/SYS|||0|0|0|175900||REAL
22J411003|2014||25700|80800|25700|77500|103200|02-FEB-2013|0|106500|25-FEB-1999|77500|0|0|914||2||||||||0|0|0|106500||REAL
22K620833|2014||68500|101100|68500|89500|158000|20-APR-2013|0|138600|25-FEB-1999|89500|0|0|1024|01-MAR-2013|3|D|68500|101100|169600|824|||0|0|0|169600||REAL
22K620842|2014|0|68500|292000|68500|247600|316100|28-APR-2014|0|360500|28-APR-2014|247600|0|0|2176|20-FEB-2014|3|96|68500|292000|360500|814|||0|0|0|360500||REAL
22K620851|2014||68500|135300|68500|141300|209800|03-APR-2013|0|203800|24-FEB-1999|141300|0|0|1590|12-JUN-2012|2|D||||REV/SYS|||0|0|0|203800||REAL
22K620860|2014||68500|89200|68500|109900|178400|03-APR-2013|0|157700|25-FEB-1999|108800|1140|0|1147||2||||||||0|0|0|157700||REAL
22K620871|2014||86500|251700|86500|224400|310900|03-APR-2013|0|338200|25-FEB-1999|224400|0|0|1248||2||||||||0|0|0|338200||REAL
22K620882|2014||68500|225000|68500|181600|250100|03-APR-2013|0|293500|25-FEB-1999|181600|0|0|1596||2||||||||0|0|0|293500||REAL
21S220681|2014||50300|207800|50300|193700|244000|02-FEB-2013|0|258100|24-FEB-1999|193700|0|0|2382||2||||||||0|0|0|258100||REAL
21S220690|2014||48300|221700|48300|222100|270400|02-FEB-2013|0|270000|25-FEB-1999|220100|1990|0|2908||2||||||||0|0|0|270000||REAL
21S220700|2014||50300|192900|50300|197300|247600|02-FEB-2013|0|243200|25-FEB-1999|197300|0|0|2062||2||||||||0|0|0|243200||REAL
21S220719|2014||57400|227400|57400|221400|278800|02-FEB-2013|0|284800|25-FEB-1999|221300|50|0|2937||2||||||||0|0|0|284800||REAL
13Q240026|2014||1900|0|1900|0|1900|29-MAR-2013|0|||0|0|0|0|24-FEB-2011|1|D||||834|||0|0|0|1900||REAL
21L210535|2014||55100|130600|55100|133400|188500|02-FEB-2013|0|185700|25-FEB-1999|133400|0|0|1330||2||||||||0|0|0|185700||REAL
21L210544|2014||70000|131400|70000|125200|195200|02-FEB-2013|0|201400|25-FEB-1999|124600|630|0|1555||2||||||||0|0|0|201400||REAL
21K330700|2014|0|72800|116000|72800|84100|156900|07-APR-2014|0|188800|07-APR-2014|79100|5040|0|1209|18-DEC-2013|3|62|72800|116000|188800|814|||0|0|0|188800||REAL
21K330719|2014||50500|101300|50500|84200|134700|07-APR-2013|0|151800|24-FEB-1999|84200|0|0|869||2||||||||0|0|0|151800||REAL
21K330728|2014||53900|110600|53900|98100|152000|07-APR-2013|0|164500|25-FEB-1999|98000|80|0|1123|09-FEB-2011|2|D||||REV/SYS|||0|0|0|164500||REAL
21K330737|2014||54500|82200|54500|77300|131800|07-APR-2013|0|136700|24-FEB-1999|77300|0|0|672||2||||||||0|0|0|136700||REAL
21K330755|2014||60900|84600|60900|50500|111400|07-APR-2013|0|145500|24-FEB-1999|49500|980|0|924|09-FEB-2011|2|D||||REV/SYS|||0|0|0|145500||REAL
21K330764|2014||53900|168200|53900|118700|172600|07-APR-2013|0|222100|25-FEB-1999|118700|0|0|1139||2|D|||||||0|0|0|222100||REAL
21K330773|2014||50500|204500|50500|130600|181100|07-APR-2013|0|255000|24-FEB-1999|130600|0|0|1568||2||||||||0|0|0|255000||REAL
21K330782|2014||56900|78200|56900|91900|148800|07-APR-2013|0|135100|25-FEB-1999|90300|1560|0|1036||2||||||||0|0|0|135100||REAL
21K330791|2014||54500|89100|54500|87900|142400|07-APR-2013|0|143600|25-FEB-1999|87900|0|0|962|10-FEB-2011|2|D||||REV/SYS|||0|0|0|143600||REAL
20V210107|2014||600|1200|600|1200|1800|01-FEB-2013|0|||0|1230|0|0|23-FEB-2011|1|D||||833|||0|0|0|1800||REAL
20U610285|2014|0|122300|308300|122300|376900|499200|28-MAR-2014|0|431800|28-MAR-2014|376900|0|0|3080|28-OCT-2013|3|96|122300|308300|430600|823|||0|0|0|430600||REAL
20U610296|2014||0|0|0|0|0|20-NOV-2012|0|||0|0|0|0||1|||||||100|0|0|0|0||REAL
20U610304|2014|0|112100|359400|112100|466700|578800|21-MAY-2014|0|473400|21-MAY-2014|466700|0|0|3824|28-OCT-2013|3|33|112100|359400|471500|823|||0|0|0|471500||REAL
20U610313|2014|0|113300|281200|113300|368700|482000|28-MAR-2014|0|401300|28-MAR-2014|368700|0|0|3306|28-OCT-2013|3|57|113300|281200|394500|823|||0|0|0|394500||REAL
22L330205|2014||61300|74300|61300|105900|167200|02-FEB-2013|0|135600|25-FEB-1999|104400|1500|0|900|06-FEB-2012|2|57||||811|||0|0|0|135600||REAL
20L220061|2014||156100|87900|156100|111200|267300|02-FEB-2013|0|244000|25-FEB-1999|111200|0|0|1681|09-FEB-2011|2|D||||REV/SYS|||0|0|0|244000||REAL
21L110765|2014||115900|167200|115900|210900|326800|02-FEB-2013|0|283100|24-FEB-1999|210900|0|0|1290||2||||||||0|0|0|283100||REAL
21L110774|2014||115900|199100|115900|223600|339500|02-FEB-2013|0|315000|25-FEB-1999|223600|0|0|1290|03-FEB-2011|2|D||||769|||0|0|0|315000||REAL
21L110783|2014||123700|224100|123700|245400|369100|02-FEB-2013|0|347800|25-FEB-1999|245400|0|0|2209||2||||||||0|0|0|347800||REAL
21L110792|2014||115900|186400|115900|195400|311300|02-FEB-2013|0|302300|24-FEB-1999|194800|630|0|1468|16-MAR-2012|2|86||||764|||0|0|0|302300||REAL
21L110811|2014|0|108200|193900|108200|209400|317600|09-DEC-2013|0|302400|09-DEC-2013|209400|0|0|1351|08-OCT-2013|3|57|108200|193900|302100|801|||0|0|0|302100||REAL
20S640231|2014||60800|205700|60800|201300|262100|02-FEB-2013|0|266500|24-FEB-1999|201300|0|0|2352||2|D|||||||0|0|0|266500||REAL
20S640240|2014||63300|143100|63300|161200|224500|02-FEB-2013|0|206400|24-FEB-1999|161200|0|0|1572||2|D|||||||0|0|0|206400||REAL
20S640251|2014||69100|151700|69100|139400|208500|02-FEB-2013|0|220800|25-FEB-1999|139400|0|0|2066|10-FEB-2011|2|D||||REV/SYS|||0|0|0|220800||REAL
20S640262|2014||63000|129600|63000|138100|201100|02-FEB-2013|0|192600|24-FEB-1999|138100|0|0|1416||2|D|||||||0|0|0|192600||REAL
20S640314|2014||59900|166500|59900|171700|231600|09-FEB-2013|0|233500|25-FEB-1999|171700|0|0|1800||3|OVR|59900|166500|226400|ASR13|||0|0|0|226400||REAL
20S640273|2014|0|69900|183800|69900|184000|253900|22-JAN-2014|0|251300|22-JAN-2014|183900|90|0|2268|19-NOV-2013|3|96|69900|183800|253700|835|||0|0|0|253700||REAL
20S640295|2014||59900|174700|59900|199400|259300|02-FEB-2013|0|234600|24-FEB-1999|199400|0|0|2179|09-FEB-2011|2|D||||REV/SYS|||0|0|0|234600||REAL
20S640305|2014||70800|199800|70800|215500|286300|02-FEB-2013|0|270600|24-FEB-1999|215500|0|0|1320||2||||||||0|0|0|270600||REAL
20S640323|2014||61000|211500|61000|210700|271700|17-SEP-2013|0|272500|25-FEB-1999|210700|0|0|1440|02-SEP-2012|3|OVR|61000|211500|272500||||0|0|0|272500||REAL
20S640332|2014||72200|229800|72200|227900|300100|02-FEB-2013|0|302000|25-FEB-1999|227900|0|0|2940|07-JUN-2012|2|90||||809|||0|0|0|302000||REAL
20J310735|2014||45200|50100|45200|74400|119600|02-FEB-2013|0|95300|24-FEB-1999|74300|130|0|850||2|D|||||||0|0|0|95300||REAL
20J310744|2014||41500|67200|41500|88600|130100|02-FEB-2013|0|108700|25-FEB-1999|86900|1650|0|823|07-OCT-2011|2|S85||||756|||0|0|0|108700||REAL
20J310753|2014|0|32100|93800|32100|117200|149300|06-DEC-2013|0|126000|06-DEC-2013|117200|0|0|1050|08-OCT-2013|3|85|32100|93800|125900|811|||0|0|0|125900||REAL
20J310762|2014||42800|88200|42800|105100|147900|02-FEB-2013|0|131000|25-FEB-1999|105100|0|0|728||2|D|||||||0|0|0|131000||REAL
20J310780|2014||47500|178200|47500|188300|235800|19-MAR-2013|0|225700|25-FEB-1999|188200|80|0|1070||2||||||||0|0|0|225700||REAL
20J310791|2014||33400|101200|33400|127100|160500|02-FEB-2013|0|134600|24-FEB-1999|127100|0|0|1176||2||||||||0|0|0|134600||REAL
20T110133|2014|1|119600|330000|119600|383800|503400|07-NOV-2013|0|421300|07-NOV-2013|383800|0|0|2756|25-OCT-2013|3|11|119600|330000|449600|823|||0|0|0|449600||REAL
20J330030|2014||40300|109700|40300|150300|190600|19-MAR-2013|0|192300|25-FEB-1999|150300|0|0|1650|13-FEB-2013|3|OVR|40300|109700|150000|978|||0|0|0|150000||REAL
20J330041|2014||38800|104400|38800|134100|172900|02-FEB-2013|0|143200|24-FEB-1999|134100|0|0|912||2|D|||||||0|0|0|143200||REAL
20J330052|2014||49900|166700|49900|170700|220600|19-MAR-2013|0|216600|25-FEB-1999|167800|2850|0|1761|07-JAN-2013|2|90||||796|||0|0|0|216600||REAL
20J330063|2014||55000|116900|55000|141500|196500|02-FEB-2013|0|171900|24-FEB-1999|141500|0|0|1211||2|D|||||||0|0|0|171900||REAL
20J330074|2014||63900|224680|63900|227800|291700|07-APR-2013|0|360400|25-FEB-1999|222900|4920|0|3960|12-FEB-2013|3|OVR|63900|224680|288580|30|||0|0|0|288580||REAL
20J330085|2014||39600|70100|39600|110900|150500|02-FEB-2013|0|109700|25-FEB-1999|110900|0|0|1032||2||||||||0|0|0|109700||REAL
20L110050|2014||355900|317800|355900|432900|788800|19-MAR-2013|0|601300|25-FEB-1999|430700|2190|0|2418||3|OVR|355900|317800|673700|ASR13|||0|0|0|673700||REAL
20L110072|2014||548700|630200|548700|819900|1368600|02-FEB-2013|0|1178900|25-FEB-1999|808300|11560|0|4047|25-JAN-2011|2|90||||825|||0|0|0|1178900||REAL
20L110094|2014||571700|437700|571700|437700|1009400|20-APR-2013|0|904100|05-MAY-1999|435400|2330|0|3111|09-FEB-2011|1|D||||BOE/REV|||0|0|0|1009400||REAL
20L110106|2014||548700|1201300|548700|1002300|1551000|10-APR-2013|0|2094300|25-FEB-1999|994100|8170|0|5310|08-SEP-2013|3|OVR|548700|1201300|1750000|HT401|||0|0|0|1750000||REAL
20L110142|2014||632000|99500|632000|99500|731500|02-FEB-2013|0|463600|24-FEB-1999|98000|1460|0|1115|07-MAR-2011|1|D||||975|||0|0|0|731500||REAL
20L120033|2014||590900|275500|590900|505600|1096500|03-MAY-2013|0|866400|25-FEB-1999|495300|10270|0|3142|03-MAY-2013|2|D||||978|||0|0|0|866400||REAL
21L110875|2014||166300|401600|166300|356000|522300|02-FEB-2013|0|567900|24-FEB-1999|356000|0|0|2143||2|D|||||||0|0|0|567900||REAL
21L241292|2014||51300|163900|51300|153700|205000|02-FEB-2013|0|215200|25-FEB-1999|153700|0|0|920||2||||||||0|0|0|215200||REAL
22N410644|2014||46700|91200|46700|88200|134900|23-DEC-2014|0|137900|25-FEB-1999|88200|0|0|1065|20-APR-2011|2|D||||816|||0|0|0|137900||REAL
20M110107|2014||651600|2290400|651600|2154700|2806300|27-JUN-2014|0|2942000||2150900|3760|0|7305|01-NOV-2012|3|90|651600|2290400|2942000|820|||0|0|0|2942000||REAL
20M110116|2014|0|459700|1736500|459700|1468500|1928200|16-APR-2014|0|2174500|16-APR-2014|1440400|28120|0|3114|04-DEC-2013|3|57|459700|1736500|2196200|833|||0|0|0|2196200||REAL
20K423485|2014||21400|52400|21400|80000|101400|02-FEB-2013|0|73800|25-FEB-1999|80000|0|0|668||2||||||||0|0|0|73800||REAL
20K423504|2014||31200|84700|31200|118200|149400|02-FEB-2013|0|115900|25-FEB-1999|118200|0|0|1100||2||||||||0|0|0|115900||REAL
20K423513|2014||31200|80000|31200|104900|136100|02-FEB-2013|0|111200|24-FEB-1999|104900|0|0|943|09-FEB-2011|2|D||||REV/SYS|||0|0|0|111200||REAL
20K423522|2014||31200|83100|31200|109700|140900|02-FEB-2013|0|114300|24-FEB-1999|109700|0|0|975|09-FEB-2011|2|D||||REV/SYS|||0|0|0|114300||REAL
20K423531|2014||31200|83100|31200|109700|140900|02-FEB-2013|0|114300|24-FEB-1999|109700|0|0|975|09-FEB-2011|2|D||||REV/SYS|||0|0|0|114300||REAL
20K423540|2014||31200|80000|31200|106600|137800|02-FEB-2013|0|111200|25-FEB-1999|106600|0|0|943|09-FEB-2011|2|D||||REV/SYS|||0|0|0|111200||REAL
21K411265|2014|0|55200|69800|55200|97900|153100|18-FEB-2014|0|143200|18-FEB-2014|96300|1600|0|1047|02-OCT-2013|3|96|55200|69800|125000|801|||0|0|0|125000||REAL
20O540025|2014||149900|274800|149900|339100|489000|02-FEB-2013|0|424700|25-FEB-1999|339100|0|0|3316|25-MAR-2011|2|90||||701|||0|0|0|424700||REAL
20O540043|2014||144200|205800|144200|338800|483000|19-FEB-2013|0|473900|24-FEB-1999|338800|0|0|3595|13-FEB-2013|3|OVR|144200|205800|350000|978|||0|0|0|350000||REAL
20O540052|2014||149200|438400|149200|438400|587600|26-MAR-2013|0|572700|24-FEB-1999|436300|2140|0|3288|26-MAR-2013|1|D||||823|||0|0|0|587600||REAL
20O610021|2014||114900|133600|114900|132000|246900|03-APR-2013|0|248500|25-FEB-1999|131900|130|0|1728|26-MAR-2013|2|D||||823|||0|0|0|248500||REAL
20O610074|2014||103400|238400|103400|178000|281400|30-APR-2013|0|341800|24-FEB-1999|178000|0|0|4226|29-APR-2013|2|57||||701|||0|0|0|341800||REAL
20O610085|2014||109500|270800|109500|270800|380300|26-MAR-2013|0|366600|25-FEB-1999|270800|0|0|2519|26-MAR-2013|1|D||||823|||0|0|0|380300||REAL
20U240181|2014||128300|270800|128300|327300|455600|02-FEB-2013|0|399100|25-FEB-1999|327300|0|0|2650|25-MAY-2012|2|96||||756|||0|0|0|399100||REAL
20U240190|2014||85800|231700|85800|313600|399400|19-APR-2013|0|293000|24-FEB-1999|313600|0|0|3042|08-SEP-2013|3|OVR|85800|231700|317500|HT401|||0|0|0|317500||REAL
20U240219|2014||130800|601000|130800|704800|835600|02-FEB-2013|0|731800||704800|0|0|3756|25-MAY-2012|2|96||||756|||0|0|0|731800||REAL
20U240228|2014||0|0|0|0|0|01-FEB-2013|0|||0|0|0|0|10-FEB-2011|1|D||||REV/SYS||100|0|0|0|0||REAL
20W320382|2014||75700|323600|75700|410800|486500|02-FEB-2013|0|399300|25-FEB-1999|410800|0|0|3040|15-FEB-2011|2|85||||823|||0|0|0|399300||REAL
20W320391|2014||114900|352900|114900|425800|540700|08-FEB-2013|0|467800|25-FEB-1999|423800|1990|0|3144|17-JAN-2013|2|96||||803|||0|0|0|467800||REAL
20W330044|2014||83100|385200|83100|400300|483400|02-FEB-2013|0|468300|25-FEB-1999|400300|0|0|2412|10-FEB-2011|2|D||||REV/SYS|||0|0|0|468300||REAL
20W330053|2014||81800|224100|81800|272700|354500|02-FEB-2013|0|305900|25-FEB-1999|272700|0|0|2442||2||||||||0|0|0|305900||REAL
20W330062|2014||81600|318400|81600|408400|490000|19-FEB-2013|0|522100|24-FEB-1999|408000|370|0|2948|13-FEB-2013|3|OVR|81600|318400|400000|978|||0|0|0|400000||REAL
20J620311|2014||38400|172900|38400|171900|210300|02-FEB-2013|0|211300|10-APR-1999|171900|0|0|1958||2|D|||||||0|0|0|211300||REAL
20J620331|2014||37300|109700|37300|135100|172400|02-FEB-2013|0|147000|24-FEB-1999|135100|0|0|1500|09-FEB-2011|2|D||||REV/SYS|||0|0|0|147000||REAL
20J620342|2014||33000|99800|33000|113200|146200|02-FEB-2013|0|132800|25-FEB-1999|113200|0|0|1632||2|D|||||||0|0|0|132800||REAL
20J620353|2014||35400|136900|35400|128400|163800|02-FEB-2013|0|172300|10-APR-1999|128400|0|0|1248||2|D|||||||0|0|0|172300||REAL
20K231619|2014||31200|79800|31200|114000|145200|02-FEB-2013|0|111000|25-FEB-1999|114000|0|0|1036|09-FEB-2011|2|D||||REV/SYS|||0|0|0|111000||REAL
21K620056|2014||43400|75200|43400|81700|125100|07-APR-2013|0|118600|25-FEB-1999|81700|0|0|884||2||||||||0|0|0|118600||REAL
21K620067|2014||43400|207200|43400|165900|209300|07-APR-2013|0|250600|25-FEB-1999|165900|0|0|884||2|D|||||||0|0|0|250600||REAL
21K620089|2014||50500|168500|50500|106000|156500|07-APR-2013|0|219000|25-FEB-1999|106000|0|0|884||2||||||||0|0|0|219000||REAL
21K620090|2014||50500|131500|50500|102100|152600|07-APR-2013|0|182000|24-FEB-1999|102100|20|0|884|10-FEB-2011|2|D||||REV/SYS|||0|0|0|182000||REAL
21K620100|2014||53000|61800|53000|82100|135100|07-APR-2013|0|114800|25-FEB-1999|80600|1470|0|918||2|D|||||||0|0|0|114800||REAL
21K620111|2014||50500|81700|50500|85700|136200|07-APR-2013|0|132200|24-FEB-1999|82800|2880|0|884||2||||||||0|0|0|132200||REAL
21K620133|2014||53000|136200|53000|97700|150700|07-APR-2013|0|189200|25-FEB-1999|94000|3650|0|884|09-FEB-2011|2|D||||REV/SYS|||0|0|0|189200||REAL
21K620144|2014||0|0|0|0|0|01-FEB-2013|0|||0|0|0|0||1|D||||||100|0|0|0|0||REAL
22R620083|2014||51100|180400|51100|158100|209200|02-FEB-2013|0|231500|25-FEB-1999|158100|0|0|2845|13-MAY-2013|3|OVR|51100|180400|231500|HT401|||0|0|0|231500||REAL
22L310021|2014||56500|58100|56500|58500|115000|02-FEB-2013|0|114600|25-FEB-1999|58400|60|0|850|09-FEB-2011|2|D||||REV/SYS|||0|0|0|114600||REAL
22L310054|2014||75800|146400|75800|151000|226800|02-FEB-2013|0|222200|25-FEB-1999|151000|0|0|1024|09-FEB-2011|2|D||||REV/SYS|||0|0|0|222200||REAL
22L310076|2014||80400|75500|80400|92400|172800|02-FEB-2013|0|155900|25-FEB-1999|92400|0|0|830|09-FEB-2011|2|D||||REV/SYS|||0|0|0|155900||REAL
22L310087|2014|0|80900|92000|80900|91200|172100|17-JUL-2014|0|172500|17-JUL-2014|91200|0|0|1295|09-FEB-2011|3|D|80900|92000|172900|REV/SYS|||0|0|0|172900||REAL
22L310098|2014||57700|123100|57700|99500|157200|02-FEB-2013|0|180800|24-FEB-1999|99500|0|0|864|09-FEB-2011|2|D||||REV/SYS|||0|0|0|180800||REAL
22L310212|2014||63700|93400|63700|95500|159200|05-MAR-2013|0|157100|25-FEB-1999|95500|0|0|1440|09-FEB-2011|2|D||||REV/SYS|||0|0|0|157100||REAL
22L310221|2014||62300|146100|62300|114500|176800|05-MAR-2013|0|208400|25-FEB-1999|112900|1620|0|1506|28-FEB-2013|2|57||||809|||0|0|0|208400||REAL
22L310230|2014||61700|142700|61700|124400|186100|02-FEB-2013|0|204400|25-FEB-1999|124400|0|0|1550|24-FEB-2011|2|D||||769|||0|0|0|204400||REAL
28O220374|2014||39900|107600|39900|167100|207000|20-FEB-2013|0|125600||167100|0|0|1664|15-FEB-2013|3|D|39900|107600|147500|814|||0|0|0|147500||REAL
19K340445|2014||177700|339800|177700|314800|492500|11-APR-2013|0|517500|22-FEB-1999|314800|0|0|2415|11-APR-2013|2|85||||031|||0|0|0|517500||REAL
28O220385|2014||38400|106400|38400|153400|191800|20-FEB-2013|0|127300||153400|0|0|855|15-FEB-2013|3|D|38400|106400|144800|814|||0|0|0|144800||REAL
22L310384|2014||46900|59300|46900|59300|106200|07-MAR-2013|0|97200|24-FEB-1999|59000|290|0|864|07-MAR-2013|3|D|46900|59300|106200|824|||0|0|0|106200||REAL
20J531651|2014|0|50200|156600|50200|170100|220300|20-MAR-2014|0|302200|20-MAR-2014|170100|0|0|2765|01-OCT-2013|3|05|50200|156600|206800|811|||0|0|0|206800||REAL
19K340478|2014||168800|302100|168800|302100|470900|02-FEB-2013|0|430800|22-FEB-1999|302100|0|0|1714||1||||||||0|0|0|470900||REAL
19K340489|2014||195500|292500|195500|273800|469300|02-FEB-2013|0|488000|18-FEB-1999|273700|70|0|2378||2|D|||||||0|0|0|488000||REAL
19K530394|2014||140400|129600|140400|169200|309600|02-FEB-2013|0|270000|18-FEB-1999|169200|0|0|1848|09-FEB-2011|2|D||||REV/SYS|||0|0|0|270000||REAL
19K530404|2014||138700|139300|138700|195200|333900|19-FEB-2013|0|285100|22-FEB-1999|194800|420|0|1344|13-FEB-2013|3|OVR|138700|139300|278000|978|||0|0|0|278000||REAL
20R510382|2014||0|0|0|0|0|20-NOV-2012|0|||0|0|0|0||1|D||||||100|0|0|0|0||
20R520044|2014||54400|230400|54400|255400|309800|02-FEB-2013|0|284800|25-FEB-1999|255400|0|0|2506||2||||||||0|0|0|284800||REAL
20R520053|2014||57100|242500|57100|244200|301300|02-FEB-2013|0|299600|25-FEB-1999|244200|0|0|2296|13-APR-2012|2|96||||810|||0|0|0|299600||REAL
20R520080|2014||62300|223000|62300|236700|299000|02-FEB-2013|0|285300|25-FEB-1999|236700|0|0|1950||2||||||||0|0|0|285300||REAL
20R520091|2014||59900|246900|59900|294100|354000|19-MAR-2013|0|306800|24-FEB-1999|294100|0|0|2781||2|D|||||||0|0|0|306800||REAL
20R520109|2014|0|62100|150200|62100|206700|268800|07-APR-2014|0|274200|07-APR-2014|206700|0|0|1640|21-FEB-2014|3|33|62100|150200|212300|756|||0|0|0|212300||REAL
19O340056|2014||143100|806900|143100|563000|706100|18-MAR-2013|0|825300|22-FEB-1999|563000|0|0|3360|18-MAR-2013|3|D|143100|806900|950000|756|||0|0|0|950000||REAL
19O340067|2014||145500|686100|145500|692300|837800|19-FEB-2013|0|994100|17-FEB-1999|692300|0|0|3789|13-FEB-2013|3|OVR|145500|686100|831600|978|||0|0|0|831600||REAL
19O340078|2014||148000|147100|148000|203600|351600|18-MAR-2013|0|340500|22-FEB-1999|203600|0|0|1753|18-MAR-2013|3|D|148000|147100|295100|756|||0|0|0|295100||REAL
19R641604|2014||34700|148600|34700|290900|325600|02-FEB-2013|0|183300|22-FEB-1999|290900|0|0|2733|18-JAN-2012|2|96||||810|||0|0|0|183300||REAL
19R641613|2014||28700|112300|28700|242700|271400|02-FEB-2013|0|141000|22-FEB-1999|242700|0|0|2179|09-FEB-2011|2|D||||REV/SYS|||0|0|0|141000||REAL
19R641622|2014||28700|112300|28700|242700|271400|02-FEB-2013|0|141000|22-FEB-1999|242700|0|0|2179|09-FEB-2011|2|D||||REV/SYS|||0|0|0|141000||REAL
19R641631|2014|0|34700|156300|34700|291500|326200|13-FEB-2014|0|190000|13-FEB-2014|291500|0|0|2733|29-OCT-2013|3|96|34700|156300|191000|825|||0|0|0|191000||REAL
19R641651|2014||28700|119800|28700|243300|272000|02-FEB-2013|0|148500|22-FEB-1999|243300|0|0|2179|09-FEB-2011|2|D||||REV/SYS|||0|0|0|148500||REAL
19R641662|2014||28700|112300|28700|242700|271400|02-FEB-2013|0|141000|22-FEB-1999|242700|0|0|2179|09-FEB-2011|2|D||||REV/SYS|||0|0|0|141000||REAL
19R641673|2014||34700|148600|34700|290900|325600|02-FEB-2013|0|183300|22-FEB-1999|290900|0|0|2733|01-MAR-2011|2|D||||REV/SYS|||0|0|0|183300||REAL
19S310338|2014||67300|172100|67300|186300|253600|02-FEB-2013|0|239400|17-FEB-1999|186300|0|0|1980||2||||||||0|0|0|239400||REAL
19S310349|2014||66000|153700|66000|179100|245100|02-FEB-2013|0|219700|22-FEB-1999|179100|0|0|1980||2||||||||0|0|0|219700||REAL
19S310350|2014|0|66100|186400|66100|201000|267100|21-NOV-2013|0|249100|21-NOV-2013|201000|0|0|2280|24-OCT-2013|3|96|66100|186400|252500|825|||0|0|0|252500||REAL
20J540653|2014||36400|139100|36400|108500|144900|07-JUL-2014|0|175500|07-JUL-2014|107000|1510|0|1125|08-SEP-2013|3|OVR|36400|139100|175500|HT401|||0|0|0|175500||REAL
20J540680|2014||50500|181680|50500|156600|207100|12-MAR-2013|0|251600|25-FEB-1999|156600|0|0|2632|12-FEB-2013|3|OVR|50500|181680|232180|30|||0|0|0|232180||REAL
20J540691|2014||49700|182480|49700|156600|206300|12-MAR-2013|0|250800|24-FEB-1999|156600|0|0|2632|12-FEB-2013|3|OVR|49700|182480|232180|30|||0|0|0|232180||REAL
20J540709|2014||49100|183080|49100|155300|204400|12-MAR-2013|0|250200|24-FEB-1999|155300|0|0|2632|12-FEB-2013|3|OVR|49100|183080|232180|30|||0|0|0|232180||REAL
20J540718|2014||49100|152060|49100|131800|180900|12-MAR-2013|0|216000|25-FEB-1999|131300|490|0|2116|12-FEB-2013|3|OVR|49100|152060|201160|30|||0|0|0|201160||REAL
20J540745|2014||49100|185900|49100|158100|207200|12-MAR-2013|0|280900|24-FEB-1999|154400|3720|0|2658|12-FEB-2013|3|OVR|49100|185900|235000|30|||0|0|0|235000||REAL
20J540754|2014||49100|177440|49100|153300|202400|12-MAR-2013|0|267000|25-FEB-1999|150300|3040|0|2538|12-FEB-2013|3|OVR|49100|177440|226540|30|||0|0|0|226540||REAL
19R410512|2014||67000|290100|67000|285600|352600|02-FEB-2013|0|357100|22-FEB-1999|285600|0|0|3036|09-FEB-2011|2|D||||REV/SYS|||0|0|0|357100||REAL
19R440351|2014||51100|175400|51100|164000|215100|02-FEB-2013|0|226500|22-FEB-1999|163900|140|0|1935||2||||||||0|0|0|226500||REAL
19R440362|2014||55900|188700|55900|186700|242600|02-FEB-2013|0|244600|17-FEB-1999|186700|0|0|3146|14-MAR-2012|2|96||||810|||0|0|0|244600||REAL
19P440782|2014||192800|793200|192800|963300|1156100|08-OCT-2013|0|980800|08-OCT-2013|956400|6930|0|4102||3||192800|793200|986000||||0|0|0|986000||REAL
19R210211|2014||80200|235900|80200|287100|367300|02-FEB-2013|0|316100|22-FEB-1999|286500|570|0|2520||2||||||||0|0|0|316100||REAL
19R210220|2014||89100|263200|89100|262900|352000|02-FEB-2013|0|352300|22-FEB-1999|262900|0|0|2520||2||||||||0|0|0|352300||REAL
19R210231|2014||71000|256300|71000|279600|350600|02-FEB-2013|0|327300|22-FEB-1999|279600|0|0|2604||2||||||||0|0|0|327300||REAL
21N310224|2014||153500|1519500|153500|1046600|1200100|23-DEC-2014|0|1673000|25-FEB-1999|1045600|960|0|6538|05-MAR-2012|2|24||||801|||0|0|0|1673000||REAL
21N310233|2014||153000|526600|153000|442100|595100|23-DEC-2014|0|679600|24-FEB-1999|442100|0|0|2686|09-FEB-2011|2|D||||REV/SYS|||0|0|0|679600||REAL
21N310242|2014|0|156500|247000|156500|358100|514600|23-DEC-2014|0|405100|21-NOV-2013|358100|0|0|3347|29-OCT-2013|3|18|156500|247000|403500|801|||0|0|0|403500||REAL
21N310251|2014||153500|590600|153500|572500|726000|23-DEC-2014|0|744100|24-FEB-1999|572500|0|0|4415|09-FEB-2011|2|D||||REV/SYS|||0|0|0|744100||REAL
21N310260|2014||171100|561200|171100|566800|737900|23-DEC-2014|0|732300|25-FEB-1999|563500|3340|0|3772|10-FEB-2011|2|D||||827|||0|0|0|732300||REAL
21N310271|2014||153200|381100|153200|445900|599100|23-DEC-2014|0|568900|25-FEB-1999|445900|0|0|3650|13-FEB-2013|3|OVR|153200|381100|534300|978|||0|0|0|534300||REAL
21N310293|2014|0|153200|266800|153200|374600|527800|23-DEC-2014|0|431300|20-FEB-2014|374600|0|0|2378|28-JAN-2014|3|34|153200|266800|420000|814|||0|0|0|420000||REAL
21N310307|2014||148600|419400|148600|454800|603400|23-DEC-2014|0|568000|25-FEB-1999|454700|130|0|4028|09-FEB-2011|2|D||||REV/SYS|||0|0|0|568000||REAL
21N310316|2014||153200|262200|153200|324200|477400|23-DEC-2014|0|415400|25-FEB-1999|324200|0|0|2409||2||||||||0|0|0|415400||REAL
21N310325|2014||158800|1490000|158800|1036500|1195300|23-DEC-2014|0|1842800|10-APR-1999|1036200|270|0|5653||3|OVR|158800|1490000|1648800|ASR13|||0|0|0|1648800||REAL
20S510374|2014||0|0|0|0|0|20-NOV-2012|0|||0|0|0|0||1|D||||||100|0|0|0|0||
20T320682|2014||116900|333700|116900|395300|512200|02-FEB-2013|0|450600|25-FEB-1999|395300|0|0|1980||2||||||||0|0|0|450600||REAL
20T320691|2014||122100|380500|122100|479200|601300|02-FEB-2013|0|502600|24-FEB-1999|479200|0|0|2408|15-MAY-2012|2|96||||823|||0|0|0|502600||REAL
20T320701|2014||129600|436300|129600|499800|629400|02-FEB-2013|0|565900|25-FEB-1999|492300|7530|0|3003||2||||||||0|0|0|565900||REAL
20T320710|2014||109500|399400|109500|457400|566900|02-FEB-2013|0|508900|25-FEB-1999|457200|210|0|3516|10-FEB-2011|2|D||||REV/SYS|||0|0|0|508900||REAL
20T320738|2014|0|119700|346700|119700|390900|510600|17-JUN-2014|0|463700|17-JUN-2014|390900|0|0|3108|22-OCT-2012|3|96|119700|346700|466400|803|||0|0|0|466400||REAL
20T320747|2014||130900|443800|130900|427800|558700|20-SEP-2013|0|571700|20-SEP-2013|418900|8890|0|3084|20-SEP-2013|3|OVR|130900|443800|574700||||0|0|0|574700||REAL
20T320756|2014||116900|391800|116900|409500|526400|02-FEB-2013|0|508700|25-FEB-1999|409500|0|0|3192|15-MAY-2012|2|96||||823|||0|0|0|508700||REAL
13Q330024|2014||1500|0|1500|0|1500|16-APR-2013|0|||0|0|0|0|10-APR-2013|1|D||||976|||0|0|0|1500||REAL
13Q610021|2014||1500|0|1500|0|1500|29-MAR-2013|0|||0|0|0|0|24-FEB-2011|1|D||||834|||0|0|0|1500||REAL
20T320765|2014||122100|397300|122100|429900|552000|02-FEB-2013|0|519400|25-FEB-1999|416900|13040|0|2820||2||||||||0|0|0|519400||REAL
20T320774|2014||111700|378300|111700|393600|505300|17-SEP-2013|0|490000|25-FEB-1999|393600|0|0|3140|23-JUN-2011|3|OVR|111700|378300|490000||||0|0|0|490000||REAL
20T320783|2014||147000|414900|147000|537400|684400|02-FEB-2013|0|561900|25-FEB-1999|537400|0|0|2576|10-FEB-2011|2|D||||REV/SYS|||0|0|0|561900||REAL
19P230264|2014||110200|312100|110200|386600|496800|14-FEB-2013|0|298100|22-FEB-1999|386600|0|0|2646|14-FEB-2013|3|D|110200|312100|422300|823|||0|0|0|422300||REAL
19S410504|2014||32100|89900|32100|131800|163900|02-FEB-2013|0|122000|22-FEB-1999|131800|0|0|1116|11-FEB-2011|2|85||||800|||0|0|0|122000||REAL
19S410515|2014||32100|89900|32100|131800|163900|02-FEB-2013|0|122000|17-FEB-1999|131800|0|0|1116|11-FEB-2011|2|85||||800|||0|0|0|122000||REAL
19S410526|2014||32100|89900|32100|131800|163900|02-FEB-2013|0|122000|22-FEB-1999|131800|0|0|1116|11-FEB-2011|2|85||||800|||0|0|0|122000||REAL
19S410537|2014||32100|89900|32100|131800|163900|02-FEB-2013|0|122000|22-FEB-1999|131800|0|0|1116|11-FEB-2011|2|85||||800|||0|0|0|122000||REAL
19S410560|2014||32100|99000|32100|141000|173100|02-FEB-2013|0|131100|22-FEB-1999|141000|0|0|1212|11-FEB-2011|2|85||||800|||0|0|0|131100||REAL
19S410571|2014||32100|101400|32100|141500|173600|02-FEB-2013|0|133500|22-FEB-1999|141000|450|0|1212|11-FEB-2011|2|85||||800|||0|0|0|133500||REAL
19S410582|2014||32100|99000|32100|141000|173100|02-FEB-2013|0|131100|22-FEB-1999|141000|0|0|1212|11-FEB-2011|2|85||||800|||0|0|0|131100||REAL
19S410593|2014||32100|101400|32100|141500|173600|02-FEB-2013|0|133500|17-FEB-1999|141000|450|0|1212|11-FEB-2011|2|85||||800|||0|0|0|133500||REAL
19O530170|2014||143600|264200|143600|317300|460900|02-FEB-2013|0|407800|22-FEB-1999|317300|0|0|3372|16-APR-2012|2|96||||825|||0|0|0|407800||REAL
19S640273|2014||67700|222300|67700|279200|346900|19-FEB-2013|0|359700|22-FEB-1999|279200|0|0|2320|13-FEB-2013|3|OVR|67700|222300|290000|978|||0|0|0|290000||REAL
19O530192|2014|0|143600|189900|143600|154900|298500|09-JUL-2015|0|354200|09-JUL-2015|154900|0|0|2917|13-MAY-2015|3|S97|143600|189900|333500|STC|||0|0|0|333500||REAL
19S640251|2014|0|102800|197800|102800|197800|300600|17-JUN-2014|0|312300|17-JUN-2014|197500|310|0|3622|15-APR-2013|3|D|102800|197800|300600|756|||0|0|0|300600||REAL
19S640262|2014||89900|426700|89900|426700|516600|15-APR-2013|0|457200|22-FEB-1999|426700|0|0|4398|15-APR-2013|1|D||||756|||0|0|0|516600||REAL
21L241308|2014||51300|86800|51300|95600|146900|02-FEB-2013|0|138100|25-FEB-1999|93000|2590|0|896||2||||||||0|0|0|138100||REAL
21L241317|2014||55300|76200|55300|79900|135200|02-FEB-2013|0|131500|10-APR-1999|79900|0|0|840||2||||||||0|0|0|131500||REAL
20J530450|2014||48100|201940|48100|175800|223900|12-MAR-2013|0|280500|25-FEB-1999|172200|3560|0|2934|12-FEB-2013|3|OVR|48100|201940|250040|30|||0|0|0|250040||REAL
20J530461|2014||44400|150180|44400|127800|172200|12-MAR-2013|0|214300|25-FEB-1999|127000|750|0|1776|12-FEB-2013|3|OVR|44400|150180|194580|30|||0|0|0|194580||REAL
20J530483|2014|0|48100|201000|48100|168500|216600|18-FEB-2014|0|282600|18-FEB-2014|165600|2900|0|2880|01-OCT-2013|3|85|48100|201000|249100|811|||0|0|0|249100||REAL
20J530494|2014|0|54900|166300|54900|220700|275600|16-DEC-2014|0|221200|16-DEC-2014|219400|1300|0|2401|08-SEP-2013|3|OVR|54900|166300|221200|HT401|||0|0|0|221200||REAL
20J530506|2014||50300|156200|50300|166600|216900|02-FEB-2013|0|206500|25-FEB-1999|165300|1250|0|1128||2||||||||0|0|0|206500||REAL
20J530515|2014||52500|141140|52500|139200|191700|12-MAR-2013|0|221500|25-FEB-1999|137000|2150|0|2158|12-FEB-2013|3|OVR|52500|141140|193640|30|||0|0|0|193640||REAL
20J530524|2014||48100|170262|48100|156200|204300|12-MAR-2013|0|267200|25-FEB-1999|150300|5850|0|2534|12-FEB-2013|3|OVR|48100|170262|218362|30|||0|0|0|218362||REAL
20J530533|2014||53800|161900|53800|182400|236200|02-FEB-2013|0|215700|24-FEB-1999|179900|2530|0|1296|31-JAN-2012|2|96||||811|||0|0|0|215700||REAL
20S441452|2014||42600|153000|42600|194000|236600|02-FEB-2013|0|195600|25-FEB-1999|194000|0|0|2050||2|D|||||||0|0|0|195600||REAL
20S441470|2014||51700|167300|51700|211000|262700|02-FEB-2013|0|219000|24-FEB-1999|205000|6000|0|1824|25-JAN-2012|2|96||||810|||0|0|0|219000||REAL
20S441492|2014||49200|156800|49200|205800|255000|02-FEB-2013|0|206000|25-FEB-1999|200000|5750|0|1824|09-FEB-2011|2|D||||REV/SYS|||0|0|0|206000||REAL
20S441517|2014||68200|169700|68200|277700|345900|02-FEB-2013|0|237900|25-FEB-1999|277300|370|0|1680||2||||||||0|0|0|237900||REAL
20S441526|2014||69600|171200|69600|247600|317200|02-FEB-2013|0|240800|24-FEB-1999|238800|8830|0|1748||2|D|||||||0|0|0|240800||REAL
20S441535|2014||67700|161900|67700|247600|315300|02-FEB-2013|0|229600|25-FEB-1999|241400|6180|0|1748||2||||||||0|0|0|229600||REAL
20S240033|2014||86900|195300|86900|334300|421200|02-FEB-2013|0|282200|25-FEB-1999|330300|3990|0|2946|10-FEB-2011|2|D||||REV/SYS|||0|0|0|282200||REAL
20S240051|2014||86000|201300|86000|322200|408200|02-FEB-2013|0|287300|25-FEB-1999|320100|2090|0|3060||2||||||||0|0|0|287300||REAL
20S240060|2014||81900|232700|81900|282600|364500|02-FEB-2013|0|314600|25-FEB-1999|282600|0|0|2544||2||||||||0|0|0|314600||REAL
20S240071|2014||82800|187200|82800|309700|392500|02-FEB-2013|0|270000|25-FEB-1999|309700|0|0|2988||2||||||||0|0|0|270000||REAL
20S240082|2014||86600|209200|86600|277000|363600|02-FEB-2013|0|295800|24-FEB-1999|277000|0|0|2550||2||||||||0|0|0|295800||REAL
20S240093|2014||84700|339000|84700|329700|414400|02-FEB-2013|0|423700|25-FEB-1999|329500|150|0|4004|09-FEB-2011|2|D||||REV/SYS|||0|0|0|423700||REAL
20S240107|2014||84400|221400|84400|292200|376600|02-FEB-2013|0|305800|25-FEB-1999|292100|80|0|3533||2||||||||0|0|0|305800||REAL
20K140346|2014||31200|82200|31200|105100|136300|02-FEB-2013|0|113400|24-FEB-1999|105100|0|0|936|09-FEB-2011|2|D||||REV/SYS|||0|0|0|113400||REAL
20K140355|2014||31200|80300|31200|102500|133700|02-FEB-2013|0|111500|25-FEB-1999|102500|0|0|904||2||||||||0|0|0|111500||REAL
20K140364|2014||28600|77500|28600|101300|129900|02-FEB-2013|0|106100|24-FEB-1999|101300|0|0|878||2||||||||0|0|0|106100||REAL
20K140373|2014||28600|81100|28600|103200|131800|02-FEB-2013|0|109700|25-FEB-1999|103200|0|0|910|09-FEB-2011|2|D||||REV/SYS|||0|0|0|109700||REAL
20K140382|2014||28600|81100|28600|81700|110300|17-SEP-2013|0|109700|24-FEB-1999|81700|0|0|910|10-SEP-2011|3|OVR|28600|81100|109700||||0|0|0|109700||REAL
20J630154|2014||36400|182900|36400|146900|183300|09-FEB-2013|0|224500|24-FEB-1999|146900|0|0|936|22-MAR-2011|3|OVR|36400|182900|219300|ASR13|||0|0|0|219300||REAL
20J630165|2014||36400|94400|36400|105700|142100|22-FEB-2013|0|130800|25-FEB-1999|105700|0|0|936||2||||||||0|0|0|130800||REAL
20J630176|2014||36400|97000|36400|126500|162900|09-FEB-2013|0|131900|25-FEB-1999|126300|220|0|936||3|OVR|36400|97000|133400|ASR13|||0|0|0|133400||REAL
20T310856|2014||122100|427900|122100|532000|654100|12-AUG-2013|0|608400|12-AUG-2013|524300|7650|0|2428|08-SEP-2013|3|OVR|122100|427900|550000|HT401|||0|0|0|550000||REAL
21Q311042|2014||42600|276900|42600|352500|395100|19-FEB-2013|0|349200|24-FEB-1999|352500|0|0|2710|13-FEB-2013|3|OVR|42600|276900|319500|978|||0|0|0|319500||REAL
21Q311051|2014||0|0|0|0|0|01-FEB-2013|0|||0|0|0|0||1|D||||||100|0|0|0|0||
21Q311060|2014||0|0|0|0|0|01-FEB-2013|0|||0|0|0|0|10-FEB-2011|1|D||||REV/SYS||100|0|0|0|0||REAL
21Q320026|2014||200|0|200|0|200|20-NOV-2012|0|||0|0|0|0||1|D||||||100|200|200|0|200||
21Q330063|2014||0|0|0|0|0|01-FEB-2013|0|||0|0|0|0||1|D||||||100|0|0|0|0||
22J540253|2014||16800|127000|16800|133800|150600|02-FEB-2013|0|143800|25-FEB-1999|132600|1220|0|1859||2||||||||0|0|0|143800||REAL
22J540275|2014||17200|130700|17200|104100|121300|02-FEB-2013|0|147900|25-FEB-1999|103400|700|0|984||2||||||||0|0|0|147900||REAL
22J540286|2014||16800|109200|16800|85500|102300|09-FEB-2013|0|135600|24-FEB-1999|84400|1050|0|840||3|OVR|16800|109200|126000|ASR13|||0|0|0|126000||REAL
22L241206|2014||78200|232800|78200|186500|264700|19-FEB-2013|0|349400|25-FEB-1999|186500|20|0|2682|13-FEB-2013|3|OVR|78200|232800|311000|978|||0|0|0|311000||REAL
22L130041|2014|D|82300|403100|82300|316300|398600|07-AUG-2014|0|480300|07-AUG-2014|316300|0|0|1792|27-AUG-2014|3|OVR|82300|403100|485400|HT401|||0|0|0|485400||REAL
22L130050|2014||74600|118400|74600|154200|228800|03-APR-2013|0|193000|25-FEB-1999|154200|0|0|1659||2||||||||0|0|0|193000||REAL
22L130061|2014||78900|111600|78900|108900|187800|20-APR-2013|0|196000|25-FEB-1999|108900|0|0|928||3|OVR|78900|111600|190500|ASR13|||0|0|0|190500||REAL
22L130072|2014||78900|139100|78900|132400|211300|20-APR-2013|0|225600|25-FEB-1999|132400|0|0|928||3|OVR|78900|139100|218000|ASR13|||0|0|0|218000||REAL
20O610306|2014|0|570700|599300|570700|779600|1350300|07-FEB-2014|0|1291300|07-FEB-2014|771700|7850|0|5846|17-OCT-2013|3|85|570700|599300|1170000|825|||0|0|0|1170000||REAL
20O610315|2014||570700|1064500|570700|963200|1533900|22-FEB-2013|0|1635200|25-FEB-1999|945500|17670|0|5464|20-APR-2012|2|85||||832|||0|0|0|1635200||REAL
20O630106|2014||144200|563800|144200|600800|745000|26-MAR-2013|0|664100|24-FEB-1999|598100|2680|0|4150|26-MAR-2013|3|D|144200|563800|708000|823|||0|0|0|708000||REAL
20K516271|2014||28600|77000|28600|77000|105600|02-FEB-2013|0|105600|24-FEB-1999|77000|0|0|864|08-SEP-2013|3|OVR|28600|77000|105600|HT401|||0|0|0|105600||REAL
20K516293|2014||28600|75200|28600|93900|122500|02-FEB-2013|0|103800|24-FEB-1999|93900|0|0|832|09-FEB-2011|2|D||||REV/SYS|||0|0|0|103800||REAL
20K516303|2014||31200|84000|31200|111800|143000|02-FEB-2013|0|115200|24-FEB-1999|111800|0|0|1060||2||||||||0|0|0|115200||REAL
20K516314|2014||31200|91500|31200|117600|148800|02-FEB-2013|0|122700|24-FEB-1999|117600|0|0|1048||2|D|||||||0|0|0|122700||REAL
20S440967|2014||51300|146900|51300|190200|241500|02-FEB-2013|0|198200|25-FEB-1999|190200|0|0|1944|09-FEB-2011|2|D||||REV/SYS|||0|0|0|198200||REAL
20S441012|2014||46700|147000|46700|199400|246100|02-FEB-2013|0|193700|24-FEB-1999|199400|0|0|1728||2|D|||||||0|0|0|193700||REAL
21J540533|2014||27100|129900|27100|125200|152300|02-FEB-2013|0|157000|25-FEB-1999|121800|3350|0|1422||2||||||||0|0|0|157000||REAL
21J540542|2014||27100|105600|27100|83500|110600|09-FEB-2013|0|133500|25-FEB-1999|82300|1160|0|1368|29-NOV-2010|3|OVR|27100|105600|132700|ASR13|||0|0|0|132700||REAL
21J540560|2014||28400|61700|28400|47000|75400|09-FEB-2013|0|125800|24-FEB-1999|46400|630|0|1456|30-JAN-2012|3|OVR|28400|61700|90100|ASR13|||0|0|0|90100||REAL
21J540571|2014||25500|101800|25500|83700|109200|02-FEB-2013|0|127300|25-FEB-1999|82600|1050|0|1180||2||||||||0|0|0|127300||REAL
21J540582|2014||27100|89300|27100|63700|90800|02-FEB-2013|0|116400|25-FEB-1999|63700|0|0|910|17-MAY-2011|2|S99||||784|||0|0|0|116400||REAL
21J540593|2014||27100|95300|27100|87600|114700|02-FEB-2013|0|122400|24-FEB-1999|87600|0|0|900|23-FEB-2011|2|D||||798|||0|0|0|122400||REAL
22K631002|2014||93000|111800|93000|105400|198400|03-APR-2013|0|204800|25-FEB-1999|105000|390|0|924||2||||||||0|0|0|204800||REAL
19V310258|2014||103800|321400|103800|467400|571200|19-MAR-2013|0|425200|22-FEB-1999|467400|0|0|3380||2|D|||||||0|0|0|425200||REAL
19V310269|2014|0|138900|300200|138900|522200|661100|05-FEB-2014|0|527800|05-FEB-2014|522200|0|0|3924|02-OCT-2013|3|96|138900|300200|439100|823|||0|0|0|439100||REAL
19V310281|2014||138900|305300|138900|433500|572400|19-MAR-2013|0|444200|22-FEB-1999|433500|0|0|2584|11-FEB-2011|2|85||||825|||0|0|0|444200||REAL
19V310292|2014||132800|381600|132800|426600|559400|02-FEB-2013|0|514400|22-FEB-1999|422400|4200|0|3291||2||||||||0|0|0|514400||REAL
19V310313|2014||104400|399200|104400|411500|515900|02-FEB-2013|0|503600|22-FEB-1999|406300|5200|0|2960||2||||||||0|0|0|503600||REAL
19V310324|2014||107800|400200|107800|417500|525300|17-SEP-2013|0|508000|17-FEB-1999|417000|530|0|2466|02-SEP-2012|3|OVR|107800|400200|508000||||0|0|0|508000||REAL
19V310335|2014||106200|404200|106200|448400|554600|19-MAR-2013|0|510400|22-FEB-1999|444100|4270|0|3072|11-FEB-2011|2|85||||825|||0|0|0|510400||REAL
20J220041|2014||47000|134700|47000|121100|168100|02-FEB-2013|0|181700|24-FEB-1999|121100|0|0|1044||2||||||||0|0|0|181700||REAL
20J220052|2014||47300|104000|47300|111700|159000|19-FEB-2013|0|161800|25-FEB-1999|111700|0|0|1008|13-FEB-2013|3|OVR|47300|104000|151300|978|||0|0|0|151300||REAL
20J220074|2014||46600|179940|46600|154000|200600|12-MAR-2013|0|275300|25-FEB-1999|151000|3000|0|2612|12-FEB-2013|3|OVR|46600|179940|226540|30|||0|0|0|226540||REAL
20J220085|2014||45300|124200|45300|121100|166400|02-FEB-2013|0|169500|24-FEB-1999|121100|0|0|1347||2||||||||0|0|0|169500||REAL
20J220131|2014||45300|94700|45300|80600|125900|02-FEB-2013|0|140000|25-FEB-1999|79100|1500|0|775|06-OCT-2011|2|S||||756|||0|0|0|140000||REAL
20J220104|2014||45300|114300|45300|103700|149000|02-FEB-2013|0|159600|25-FEB-1999|103700|0|0|1196||2||||||||0|0|0|159600||REAL
20J220113|2014||47700|139800|47700|115900|163600|02-FEB-2013|0|187500|24-FEB-1999|114500|1380|0|1008||2||||||||0|0|0|187500||REAL
20J220122|2014||45300|103900|45300|98600|143900|02-FEB-2013|0|149200|24-FEB-1999|98600|0|0|1053||2||||||||0|0|0|149200||REAL
20K233956|2014||28600|79400|28600|96300|124900|02-FEB-2013|0|108000|25-FEB-1999|96300|0|0|859|09-FEB-2011|2|D||||REV/SYS|||0|0|0|108000||REAL
20K233965|2014||36400|83700|36400|126000|162400|02-FEB-2013|0|120100|25-FEB-1999|126000|0|0|720||2||||||||0|0|0|120100||REAL
20K233974|2014||28600|78100|28600|99300|127900|02-FEB-2013|0|106700|25-FEB-1999|99300|0|0|864|09-FEB-2011|2|D||||REV/SYS|||0|0|0|106700||REAL
20K233983|2014||28600|78100|28600|100800|129400|02-FEB-2013|0|106700|25-FEB-1999|100800|0|0|864|09-FEB-2011|2|D||||REV/SYS|||0|0|0|106700||REAL
20K233992|2014||28600|78100|28600|100800|129400|02-FEB-2013|0|106700|25-FEB-1999|100800|0|0|864|09-FEB-2011|2|D||||REV/SYS|||0|0|0|106700||REAL
20K234010|2014||28600|78100|28600|99600|128200|02-FEB-2013|0|106700|25-FEB-1999|99600|0|0|864|09-FEB-2011|2|D||||REV/SYS|||0|0|0|106700||REAL
20K234021|2014||28600|78100|28600|99800|128400|02-FEB-2013|0|106700|25-FEB-1999|99800|0|0|864|09-FEB-2011|2|D||||REV/SYS|||0|0|0|106700||REAL
20K234032|2014||28600|78100|28600|99800|128400|02-FEB-2013|0|106700|24-FEB-1999|99800|0|0|864|09-FEB-2011|2|D||||REV/SYS|||0|0|0|106700||REAL
20K234043|2014||28600|78100|28600|99600|128200|02-FEB-2013|0|106700|24-FEB-1999|99600|0|0|864|09-FEB-2011|2|D||||REV/SYS|||0|0|0|106700||REAL
21L330040|2014||53700|40700|53700|54300|108000|03-MAY-2013|0|94400|25-FEB-1999|53100|1210|0|768|03-MAY-2013|2|D||||978|||0|0|0|94400||REAL
21L330051|2014||52600|99200|52600|95600|148200|02-FEB-2013|0|151800|24-FEB-1999|95600|0|0|1014||2||||||||0|0|0|151800||REAL
21L330062|2014|0|55800|114900|55800|105900|161700|24-FEB-2014|0|189300|24-FEB-2014|103900|2000|0|1296|08-OCT-2013|3|96|55800|114900|170700|801|||0|0|0|170700||REAL
20M530417|2014||86900|328700|86900|318700|405600|09-FEB-2013|0|435700|24-FEB-1999|318700|0|0|1566|30-JAN-2012|3|OVR|86900|328700|415600|ASR13|||0|0|0|415600||REAL
20M530426|2014||182100|217100|182100|188500|370600|02-FEB-2013|0|399200|10-APR-1999|186400|2080|0|1983||2||||||||0|0|0|399200||REAL
20M540014|2014||632000|227800|632000|528400|1160400|20-APR-2013|0|859800|24-FEB-1999|528300|90|0|5260||2|D|||||||0|0|0|859800||REAL
20P430172|2014||103100|362000|103100|376300|479400|02-FEB-2013|0|465100|24-FEB-1999|376300|0|0|2651||2||||||||0|0|0|465100||REAL
20P430181|2014|0|103500|302800|103500|452600|556100|21-MAY-2014|0|509600|21-MAY-2014|452500|120|0|2683|21-MAY-2014|3|85|103500|302800|406300|803|||0|0|0|406300||REAL
20P430190|2014||103100|350000|103100|378000|481100|02-FEB-2013|0|453100|25-FEB-1999|378000|0|0|3110||2|D|||||||0|0|0|453100||REAL
20P430228|2014||108900|362900|108900|450900|559800|19-FEB-2013|0|527500|24-FEB-1999|450900|0|0|2590|13-FEB-2013|3|OVR|108900|362900|471800|978|||0|0|0|471800||REAL
20K212450|2014||52300|153200|52300|123500|175800|02-FEB-2013|0|205500|25-FEB-1999|122200|1340|0|1260||2||||||||0|0|0|205500||REAL
20K212461|2014||52300|110700|52300|101500|153800|02-FEB-2013|0|163000|10-APR-1999|101500|0|0|945||2||||||||0|0|0|163000||REAL
20K212483|2014||52700|183900|52700|165000|217700|02-FEB-2013|0|236600|25-FEB-1999|163400|1610|0|1368|10-FEB-2011|2|D||||REV/SYS|||0|0|0|236600||REAL
20K212542|2014||49200|79400|49200|78900|128100|07-APR-2013|0|128600|24-FEB-1999|78900|0|0|872|16-MAR-2011|2|D||||798|||0|0|0|128600||REAL
21R620666|2014||44100|166800|44100|186700|230800|02-FEB-2013|0|210900|25-FEB-1999|186700|0|0|2200||2||||||||0|0|0|210900||REAL
21R620675|2014||44100|205900|44100|202200|246300|02-FEB-2013|0|250000|25-FEB-1999|202200|0|0|1440||2||||||||0|0|0|250000||REAL
21R620693|2014||43500|190000|43500|170000|213500|09-FEB-2013|0|237300|24-FEB-1999|170000|0|0|2240||3|OVR|43500|190000|233500|ASR13|||0|0|0|233500||REAL
21R620703|2014||44800|168300|44800|187200|232000|02-FEB-2013|0|213100|25-FEB-1999|187200|0|0|2200||2||||||||0|0|0|213100||REAL
21R620712|2014||43100|187600|43100|168100|211200|09-FEB-2013|0|234200|25-FEB-1999|168100|0|0|2240||3|OVR|43100|187600|230700|ASR13|||0|0|0|230700||REAL
21R620730|2014||43500|212100|43500|195300|238800|02-FEB-2013|0|255600|25-FEB-1999|195300|0|0|1998||2||||||||0|0|0|255600||REAL
21R620749|2014||43500|208100|43500|197300|240800|02-FEB-2013|0|251600|24-FEB-1999|197300|0|0|2052||2||||||||0|0|0|251600||REAL
21R620758|2014||44300|206900|44300|196200|240500|02-FEB-2013|0|251200|24-FEB-1999|196200|0|0|2052||2|D|||||||0|0|0|251200||REAL
21R620767|2014||51600|211100|51600|201700|253300|02-FEB-2013|0|262700|25-FEB-1999|201700|0|0|1998||2||||||||0|0|0|262700||REAL
21R620785|2014||45600|180900|45600|193100|238700|02-FEB-2013|0|226500|25-FEB-1999|193100|0|0|1888||2||||||||0|0|0|226500||REAL
21T430096|2014||151400|334300|151400|324000|475400|02-FEB-2013|0|485700|25-FEB-1999|322200|1810|0|3590|30-MAY-2012|2|85||||756|||0|0|0|485700||REAL
21T340243|2014||60000|147100|60000|188200|248200|02-FEB-2013|0|207100|25-FEB-1999|188200|0|0|2243||2||||||||0|0|0|207100||REAL
21T340252|2014||62000|177700|62000|192200|254200|02-FEB-2013|0|239700|25-FEB-1999|192200|0|0|1914||2|D|||||||0|0|0|239700||REAL
21T340261|2014||77100|209900|77100|224900|302000|02-FEB-2013|0|287000|25-FEB-1999|224900|0|0|2520||2||||||||0|0|0|287000||REAL
21T340270|2014||59300|230400|59300|231600|290900|02-FEB-2013|0|289700|25-FEB-1999|231600|0|0|2752||2||||||||0|0|0|289700||REAL
21T340281|2014||57700|203000|57700|214600|272300|02-FEB-2013|0|260700|24-FEB-1999|214600|0|0|2520||2||||||||0|0|0|260700||REAL
21T340292|2014||57700|196000|57700|197800|255500|02-FEB-2013|0|253700|24-FEB-1999|197800|0|0|2217||2||||||||0|0|0|253700||REAL
23L530682|2014||138300|568600|138300|512400|650700|20-APR-2013|0|727400||510300|2050|0|3420||3|OVR|138300|568600|706900|ASR13|||0|0|0|706900||REAL
22N510405|2014|0|49500|469000|49500|408800|458300|13-DEC-2013|0|547500|13-DEC-2013|402200|6640|0|3172|29-OCT-2013|3|42|49500|469000|518500|824|||0|0|0|518500||REAL
22N510414|2014|0|47700|474100|47700|382100|429800|15-NOV-2013|0|510100|15-NOV-2013|382100|0|0|3060|08-NOV-2013|3|90|47700|474100|521800|976|||0|0|0|521800||REAL
22N510423|2014|0|56200|458100|56200|368600|424800|14-MAR-2014|0|479400|14-MAR-2014|368600|0|0|2830|08-SEP-2013|3|OVR|56200|458100|514300|HT401|||0|0|0|514300||REAL
22N510450|2014|0|47700|435400|47700|417200|464900|08-JUL-2014|0|483100|08-JUL-2014|417200|0|0|2804|09-FEB-2011|3|D|47700|435400|483100|REV/SYS|||0|0|0|483100||REAL
22N510461|2014||47700|452900|47700|367700|415400|18-APR-2013|0|500600|24-FEB-1999|367700|0|0|3156|09-FEB-2011|2|D||||REV/SYS|||0|0|0|500600||REAL
22S320304|2014||35200|87900|35200|87900|123100|02-FEB-2013|0|126800|25-FEB-1999|87900|0|0|1124|10-FEB-2011|1|D||||REV/SYS|||0|0|0|123100||REAL
22S320322|2014||48500|112800|48500|140600|189100|02-FEB-2013|0|161300|25-FEB-1999|140600|0|0|1857|10-FEB-2011|2|D||||REV/SYS|||0|0|0|161300||REAL
22S320340|2014||52900|96700|52900|126800|179700|11-FEB-2013|0|156200|25-FEB-1999|126800|0|0|1134|11-FEB-2013|3|OVR|52900|96700|149600|ASR13|||0|0|0|149600||REAL
22S320351|2014||44200|108500|44200|118200|162400|02-FEB-2013|0|152700|24-FEB-1999|118200|0|0|1655||2||||||||0|0|0|152700||REAL
22S320423|2014||33300|196900|33300|234800|268100|11-FEB-2013|0|230200|24-FEB-1999|232800|2040|0|1796|11-FEB-2013|2|D||||BOE/REV|||0|0|0|230200||REAL
18R620123|2014||45700|225400|45700|182100|227800|02-FEB-2013|0|271100|22-FEB-1999|182100|0|0|1998||2||||||||0|0|0|271100||REAL
19J130544|2014||110700|338300|110700|321600|432300|07-APR-2013|0|555900|18-FEB-1999|321600|0|0|3700|12-FEB-2013|3|OVR|110700|338300|449000|978|||0|0|0|449000||REAL
19M220192|2014||138500|127600|138500|127600|266100|30-MAY-2013|0|315000|30-MAY-2013|122100|5530|0|1296|08-SEP-2013|3|OVR|138500|127600|266100|HT401|||0|0|0|266100||REAL
19M220202|2014||167900|175300|167900|198300|366200|02-FEB-2013|0|343200|22-FEB-1999|198300|0|0|2031|06-MAY-2011|2|S99||||809|||0|0|0|343200||REAL
19M220213|2014||158300|253600|158300|281800|440100|02-FEB-2013|0|411900|22-FEB-1999|281800|0|0|2417|20-APR-2011|2|D||||820|||0|0|0|411900||REAL
18P310057|2014|0|102700|379000|102700|309800|412500|16-JUN-2014|0|484200|16-JUN-2014|303900|5910|0|2922|30-OCT-2013|3|96|102700|379000|481700|756|||0|0|0|481700||REAL
18P310080|2014||89600|262800|89600|275700|365300|09-FEB-2013|0|382000|21-FEB-1999|275700|0|0|2636|05-APR-2012|3|OVR|89600|262800|352400|ASR13|||0|0|0|352400||REAL
18P310091|2014||95700|284200|95700|280400|376100|09-FEB-2013|0|394400|21-FEB-1999|280400|10|0|2388|05-APR-2012|3|OVR|95700|284200|379900|ASR13|||0|0|0|379900||REAL
18P310101|2014|0|92800|290600|92800|240300|333100|25-JUN-2014|0|385400|25-JUN-2014|240300|0|0|3124|30-OCT-2013|3|96|92800|290600|383400|756|||0|0|0|383400||REAL
18P310112|2014||100900|268000|100900|213700|314600|02-FEB-2013|0|368900|21-FEB-1999|209400|4270|0|2572||2||||||||0|0|0|368900||REAL
19M321183|2014||124900|582500|124900|394300|519200|16-JAN-2015|0|704500|16-JAN-2015|388900|5360|0|1576|08-SEP-2013|3|OVR|124900|582500|707400|HT401|||0|0|0|707400||REAL
19M321204|2014||124900|115100|124900|97900|222800|02-FEB-2013|0|240000|17-FEB-1999|97900|0|0|1150|09-FEB-2011|2|D||||REV/SYS|||0|0|0|240000||REAL
19M321248|2014|0|148800|98200|148800|113500|262300|02-JAN-2014|0|306800|02-JAN-2014|113300|170|0|1209|02-JAN-2014|3|OVR|148800|98200|247000|HT401|||0|0|0|247000||REAL
20K121637|2014||31200|85300|31200|113700|144900|02-FEB-2013|0|116500|25-FEB-1999|113700|0|0|864||2||||||||0|0|0|116500||REAL
20K121646|2014||31200|85300|31200|113700|144900|02-FEB-2013|0|116500|25-FEB-1999|113700|0|0|864||2|D|||||||0|0|0|116500||REAL
20K121655|2014||31200|85300|31200|113900|145100|02-FEB-2013|0|116500|25-FEB-1999|113900|0|0|864||2|D|||||||0|0|0|116500||REAL
20K121673|2014||105200|177700|105200|169400|274600|02-FEB-2013|0|282900|24-FEB-1999|169400|0|0|1440|18-MAR-2011|2|D||||983|||0|0|0|282900||REAL
20K121701|2014||105200|166500|105200|160000|265200|02-FEB-2013|0|271700|25-FEB-1999|160000|0|0|1372||2|D|||||||0|0|0|271700||REAL
20K121710|2014||105200|178800|105200|171400|276600|02-FEB-2013|0|284000|25-FEB-1999|171400|0|0|1500|13-JAN-2011|2|90||||829|||0|0|0|284000||REAL
20K121729|2014||52700|123900|52700|134400|187100|02-FEB-2013|0|176600|25-FEB-1999|131700|2660|0|1020||2||||||||0|0|0|176600||REAL
20K121738|2014||52700|197300|52700|142600|195300|02-FEB-2013|0|250000|25-FEB-1999|137000|5630|0|832|23-JAN-2012|2|24||||814|||0|0|0|250000||REAL
19J440041|2014||491800|1646300|491800|1296500|1788300|19-FEB-2013|0|2315200|22-FEB-1999|1295100|1390|0|7466|13-FEB-2013|3|OVR|491800|1646300|2138100|978|||0|0|0|2138100||REAL
20S440293|2014||66700|271700|66700|329900|396600|19-FEB-2013|0|343500|25-FEB-1999|329900|0|0|2496|13-FEB-2013|3|OVR|66700|271700|338400|978|||0|0|0|338400||REAL
19J440052|2014||456900|1561100|456900|1561100|2018000|27-JUN-2014|0|4295400|18-FEB-1999|1477600|48520|0|7564|13-MAY-2013|3|OVR|456900|1561100|2018000|HT401|||0|0|0|2018000||REAL
19J440063|2014||478200|1567000|478200|1084700|1562900|09-FEB-2013|0|2135100|18-FEB-1999|1072700|11980|0|6369|28-NOV-2012|3|OVR|478200|1567000|2045200|ASR13|||0|0|0|2045200||REAL
19J440096|2014|0|638900|989800|638900|989800|1628700|27-JUN-2014|0|1758800|09-APR-2014|979800|10030|0|5495|03-FEB-2014|3|96|638900|989800|1628700|824|||0|0|0|1628700||REAL
20S440307|2014||67100|258800|67100|308100|375200|02-FEB-2013|0|325900|25-FEB-1999|308100|0|0|2576|18-JUN-2012|2|96||||823|||0|0|0|325900||REAL
20S440316|2014||68500|273000|68500|320900|389400|02-FEB-2013|0|341500|24-FEB-1999|320900|0|0|2496|18-JUN-2012|2|96||||823|||0|0|0|341500||REAL
20L220292|2014||160100|241900|160100|266500|426600|22-FEB-2013|0|402000|10-APR-1999|266500|0|0|2094||2||||||||0|0|0|402000||REAL
20L220308|2014||194400|172500|194400|259300|453700|22-FEB-2013|0|366900|24-FEB-1999|259100|190|0|1837|09-FEB-2011|2|D||||REV/SYS|||0|0|0|366900||REAL
20K515072|2014||21400|50600|21400|76200|97600|02-FEB-2013|0|72000|25-FEB-1999|76200|0|0|618||2||||||||0|0|0|72000||REAL
20K515083|2014||28600|75200|28600|94800|123400|02-FEB-2013|0|103800|25-FEB-1999|94800|0|0|832|09-FEB-2011|2|D||||REV/SYS|||0|0|0|103800||REAL
20K515094|2014||28600|77000|28600|97200|125800|02-FEB-2013|0|105600|25-FEB-1999|97200|0|0|864|09-FEB-2011|2|D||||REV/SYS|||0|0|0|105600||REAL
21J220552|2014||40900|201100|40900|202600|243500|08-APR-2013|0|266800|24-FEB-1999|198000|4580|0|2576|13-MAY-2013|3|OVR|40900|201100|242000|HT401|||0|0|0|242000||REAL
21J220561|2014|0|42700|141800|42700|122200|164900|19-MAR-2014|0|207100|19-MAR-2014|122200|0|0|1232|03-OCT-2013|3|96|42700|141800|184500|824|||0|0|0|184500||REAL
21J220570|2014||39100|176000|39100|140900|180000|28-AUG-2013|0|215100|19-AUG-2013|138100|2750|0|1125|08-SEP-2013|3|OVR|39100|176000|215100|HT401|||0|0|0|215100||REAL
21J220581|2014||50100|147800|50100|122200|172300|02-FEB-2013|0|197900|24-FEB-1999|122200|0|0|1364||2|D|||||||0|0|0|197900||REAL
21J220617|2014||30000|119200|30000|95500|125500|02-FEB-2013|0|149200|24-FEB-1999|95400|60|0|1008||2|D|||||||0|0|0|149200||REAL
21J220626|2014||38600|140700|38600|126600|165200|09-FEB-2013|0|186300|24-FEB-1999|126600|0|0|1209|02-NOV-2012|3|OVR|38600|140700|179300|ASR13|||0|0|0|179300||REAL
20L630011|2014||257600|326200|257600|256400|514000|02-FEB-2013|0|583800|24-FEB-1999|256400|0|0|2628|09-FEB-2011|2|D||||REV/SYS|||0|0|0|583800||REAL
20L630031|2014||241700|362700|241700|362700|604400|02-FEB-2013|0|547600|24-FEB-1999|362600|50|0|2102||1||||||||0|0|0|604400||REAL
20L630042|2014||106000|193600|106000|270900|376900|22-FEB-2013|0|299600|25-FEB-1999|270500|350|0|2406|20-JAN-2012|2|96||||832|||0|0|0|299600||REAL
20L630064|2014||176800|173100|176800|263400|440200|17-SEP-2013|0|349900|25-FEB-1999|263400|0|0|1806|23-JUN-2011|3|OVR|176800|173100|349900||||0|0|0|349900||REAL
20L630075|2014||155900|265000|155900|296500|452400|02-FEB-2013|0|420900|25-FEB-1999|296500|0|0|2245||2|D|||||||0|0|0|420900||REAL
20L630086|2014||143300|389000|143300|389000|532300|02-FEB-2013|0|525300|25-FEB-1999|372300|16680|0|1900||1||||||||0|0|0|532300||REAL
20L630141|2014||247100|180500|247100|245700|492800|22-FEB-2013|0|427600|25-FEB-1999|242100|3600|0|2518|09-FEB-2011|2|D||||REV/SYS|||0|0|0|427600||REAL
20L630152|2014||285100|482400|285100|401700|686800|02-FEB-2013|0|767500|25-FEB-1999|392800|8910|0|3204||2|D|||||||0|0|0|767500||REAL
22K331351|2014||82900|273500|82900|283200|366100|17-SEP-2013|0|356400|24-FEB-1999|283200|0|0|2254|23-JUN-2011|3|OVR|82900|273500|356400||||0|0|0|356400||REAL
22K331362|2014||72200|76800|72200|87800|160000|03-APR-2013|0|149000|25-FEB-1999|86300|1520|0|1170|09-MAY-2011|2|S99||||824|||0|0|0|149000||REAL
22K331373|2014||84100|409700|84100|473300|557400|03-APR-2013|0|493800|25-FEB-1999|468100|5180|0|2788||2||||||||0|0|0|493800||REAL
22K340012|2014||84100|113500|84100|122700|206800|03-APR-2013|0|197600|25-FEB-1999|121200|1480|0|1116|10-FEB-2011|2|D||||REV/SYS|||0|0|0|197600||REAL
22K340030|2014||84100|205000|84100|171200|255300|03-APR-2013|0|289100|24-FEB-1999|169400|1770|0|1560||2||||||||0|0|0|289100||REAL
22K340041|2014||84100|156000|84100|149400|233500|03-APR-2013|0|240100|25-FEB-1999|147300|2130|0|1311|10-FEB-2011|2|D||||REV/SYS|||0|0|0|240100||REAL
22K340052|2014|0|84100|154300|84100|140000|224100|26-FEB-2014|0|238400|26-FEB-2014|138600|1440|0|1232|14-OCT-2013|3|96|84100|154300|238400|814|||0|0|0|238400||REAL
22K340074|2014||84100|133100|84100|141200|225300|03-APR-2013|0|217200|24-FEB-1999|141100|50|0|1224||2||||||||0|0|0|217200||REAL
22K510563|2014||71300|86600|71300|99900|171200|03-APR-2013|0|157900|24-FEB-1999|99800|60|0|1050||2||||||||0|0|0|157900||REAL
22K510574|2014||71300|53500|71300|78700|150000|03-APR-2013|0|124800|25-FEB-1999|78700|0|0|878||2||||||||0|0|0|124800||REAL
22K510631|2014||100300|245400|100300|226300|326600|20-APR-2013|0|360400|25-FEB-1999|226300|0|0|2512|01-MAR-2013|3|D|100300|245400|345700|824|||0|0|0|345700||REAL
22K510662|2014||82100|131500|82100|133000|215100|03-APR-2013|0|213600|25-FEB-1999|132800|170|0|1440||2||||||||0|0|0|213600||REAL
22K510684|2014||69500|65100|69500|71900|141400|03-APR-2013|0|134600|24-FEB-1999|67800|4060|0|888||2||||||||0|0|0|134600||REAL
22K510705|2014||69500|256400|69500|204600|274100|03-APR-2013|0|325900|25-FEB-1999|204600|0|0|2030|09-FEB-2011|2|D||||REV/SYS|||0|0|0|325900||REAL
22K510783|2014||80500|103000|80500|126700|207200|03-APR-2013|0|183500|24-FEB-1999|122400|4270|0|806||2|D|||||||0|0|0|183500||REAL
22K510794|2014||69500|192400|69500|178700|248200|03-APR-2013|0|261900|25-FEB-1999|178700|30|0|1350|11-MAY-2011|2|S99||||824|||0|0|0|261900||REAL
22K510806|2014||69500|130000|69500|101100|170600|03-APR-2013|0|199500|24-FEB-1999|101100|30|0|1496|30-JAN-2012|2|85||||814|||0|0|0|199500||REAL
21Q220733|2014||44100|178900|44100|202500|246600|19-MAR-2013|0|223000|25-FEB-1999|202500|0|0|2747||2||||||||0|0|0|223000||REAL
22L140639|2014||152200|227400|152200|245000|397200|03-APR-2013|0|379600|25-FEB-1999|244000|1000|0|1276||2|D|||||||0|0|0|379600||REAL
22L140648|2014||138200|220600|138200|211800|350000|03-APR-2013|0|358800|24-FEB-1999|211700|120|0|1824|31-AUG-2012|2|86||||764|||0|0|0|358800||REAL
24M240161|2014||647200|0|647200|0|647200|13-MAR-2013|0|||0|0|0|0|08-SEP-2013|3|OVR|647200|0|647200|HT401|||0|0|0|647200||REAL
21L210975|2014||1300|0|1300|0|1300|20-NOV-2012|0|||0|0|0|0||1|D|||||||0|0|0|1300||REAL
21L210984|2014||26400|0|26400|0|26400|11-JAN-2013|0|||0|0|0|0||1|D|||||||0|0|0|26400||REAL
21L210993|2014||52300|239600|52300|264500|316800|02-FEB-2013|0|291900|25-FEB-1999|264300|210|0|1262|28-JAN-2011|2|D||||769|||0|0|0|291900||REAL
21L211020|2014||53600|232300|53600|241500|295100|02-FEB-2013|0|285900|24-FEB-1999|241500|0|0|1624||2||||||||0|0|0|285900||REAL
21L630098|2014||124700|111500|124700|130200|254900|03-MAY-2013|0|236200|25-FEB-1999|130200|0|0|988|03-MAY-2013|2|D||||978|||0|0|0|236200||REAL
21L630102|2014||112200|140500|112200|179100|291300|22-FEB-2013|0|252700|25-FEB-1999|179100|0|0|1482|07-NOV-2012|2|24||||796|||0|0|0|252700||REAL
21L630111|2014|0|131700|180300|131700|231900|363600|17-APR-2014|0|325900|17-APR-2014|231900|0|0|1482|08-SEP-2013|3|OVR|131700|180300|312000|HT401|||0|0|0|312000||REAL
21L630120|2014||146800|91000|146800|153100|299900|02-FEB-2013|0|237800|24-FEB-1999|153100|0|0|1116||2|D|||||||0|0|0|237800||REAL
21R130121|2014||58200|202500|58200|193200|251400|02-FEB-2013|0|260700|25-FEB-1999|193200|0|0|3144||2|D|||||||0|0|0|260700||REAL
21R130130|2014||58200|194700|58200|206400|264600|02-FEB-2013|0|252900|24-FEB-1999|206400|0|0|3032||2||||||||0|0|0|252900||REAL
21R130149|2014||58200|209600|58200|215300|273500|02-FEB-2013|0|267800|25-FEB-1999|215100|160|0|3163||2||||||||0|0|0|267800||REAL
21R130158|2014||70800|202600|70800|215300|286100|02-FEB-2013|0|273400|25-FEB-1999|215300|0|0|3246||2||||||||0|0|0|273400||REAL
21R130167|2014||61600|160100|61600|158100|219700|02-FEB-2013|0|221700|25-FEB-1999|158100|0|0|2225||2||||||||0|0|0|221700||REAL
21R130176|2014||62000|143700|62000|163600|225600|02-FEB-2013|0|205700|24-FEB-1999|163500|80|0|1664||2||||||||0|0|0|205700||REAL
21R130204|2014||64200|208400|64200|198600|262800|02-FEB-2013|0|272600|24-FEB-1999|198600|0|0|2804|10-FEB-2011|2|D||||REV/SYS|||0|0|0|272600||REAL
21R130213|2014||57000|153900|57000|143700|200700|02-FEB-2013|0|210900|25-FEB-1999|143700|0|0|2056|09-FEB-2011|2|D||||REV/SYS|||0|0|0|210900||REAL
21R130222|2014||57200|190800|57200|167900|225100|02-FEB-2013|0|248000|24-FEB-1999|167900|0|0|2437||2||||||||0|0|0|248000||REAL
21R130231|2014||57000|188800|57000|176300|233300|02-FEB-2013|0|245800|24-FEB-1999|176300|0|0|2547|09-FEB-2011|2|D||||REV/SYS|||0|0|0|245800||REAL
21Q530768|2014||110300|524200|110300|524200|634500|05-MAR-2013|0|572100|24-FEB-1999|524200|0|0|4496||1||||||||0|0|0|634500||REAL
21R610171|2014|0|44200|151200|44200|170900|215100|23-APR-2014|0|193800|11-MAR-2014|170900|0|0|2021|11-MAR-2014|3|D|44200|151200|195400|030|||0|0|0|195400||REAL
21R610182|2014||44800|170000|44800|157900|202700|02-FEB-2013|0|214800|25-FEB-1999|157900|0|0|1836||2||||||||0|0|0|214800||REAL
21R610193|2014||48300|122100|48300|150800|199100|02-FEB-2013|0|170400|24-FEB-1999|150800|0|0|2166||2||||||||0|0|0|170400||REAL
21R610207|2014||0|0|0|0|0|25-JAN-2013|0|||0|0|0|0||1|D||||||100|0|0|0|0||
21R610216|2014||44200|157100|44200|171700|215900|02-FEB-2013|0|201300|24-FEB-1999|171700|0|0|2544|09-FEB-2011|2|D||||REV/SYS|||0|0|0|201300||REAL
21K141216|2014||44100|106000|44100|109900|154000|02-FEB-2013|0|150100|24-FEB-1999|109900|0|0|875||2||||||||0|0|0|150100||REAL
21K141252|2014||3700|0|3700|0|3700|19-APR-2013|0|||0|0|0|0||1|D|||||||0|0|0|3700||REAL
21K141326|2014||55500|146100|55500|140300|195800|02-FEB-2013|0|201600|25-FEB-1999|140200|70|0|760||2||||||||0|0|0|201600||REAL
21K141391|2014|8|87900|634300|87900|634300|722200|02-DEC-2015|0||10-JAN-2014|0|634330|0|0|02-DEC-2015|3|90|87900|634300|722200|033||100|722200|87900|634300|722200||REAL
21K210097|2014||28800|61800|28800|39200|68000|19-APR-2013|0|90600|25-FEB-1999|39200|0|0|658||2||||||||0|0|0|90600||REAL
21K210130|2014||29700|62800|29700|45600|75300|19-APR-2013|0|92500|24-FEB-1999|45600|0|0|820||2|D|||||||0|0|0|92500||REAL
21K210163|2014||40700|107600|40700|80700|121400|19-APR-2013|0|148300|25-FEB-1999|76000|4710|0|715||2||||||||0|0|0|148300||REAL
21K210284|2014||33700|77300|33700|81600|115300|04-SEP-2013|0|115700|04-SEP-2013|81600|0|0|1050|08-SEP-2013|3|OVR|33700|77300|111000|HT401|||0|0|0|111000||REAL
21K210222|2014||43700|39500|43700|37200|80900|20-APR-2013|0|108400|25-FEB-1999|37200|40|0|680|11-FEB-2013|3|OVR|43700|39500|83200|ASR13|||0|0|0|83200||REAL
21K210251|2014||33700|176800|33700|152100|185800|19-APR-2013|0|210500|25-FEB-1999|152100|0|0|1440||2|D|||||||0|0|0|210500||REAL
21K210262|2014||30800|23500|30800|23500|54300|19-APR-2013|0|69900|25-FEB-1999|22700|800|0|707|04-FEB-2013|1|D||||030|||0|0|0|54300||REAL
21K210295|2014|0|30800|86300|30800|60100|90900|21-MAY-2014|0|117100|21-MAY-2014|59000|1110|0|931|21-MAY-2014|3||30800|86300|117100|816|||0|0|0|117100||REAL
21K210323|2014||25000|67100|25000|47500|72500|20-APR-2013|0|113600|25-FEB-1999|44300|3160|0|962||3|OVR|25000|67100|92100|ASR13|||0|0|0|92100||REAL
21K210332|2014||33700|16300|33700|59300|93000|23-AUG-2013|0|87300|23-AUG-2013|59300|0|0|864|08-SEP-2013|3|OVR|33700|16300|50000|HT401|||0|0|0|50000||REAL
21K210361|2014||30800|56500|30800|47700|78500|20-APR-2013|0|94200|25-FEB-1999|47500|220|0|512||3|OVR|30800|56500|87300|ASR13|||0|0|0|87300||REAL
20N110081|2014||282600|897900|282600|913200|1195800|07-FEB-2013|0|1180500|26-JUL-1999|900300|12880|0|5319|29-MAR-2011|2|D||||811|||0|0|0|1180500||REAL
20N110092|2014||282600|465000|282600|465000|747600|07-FEB-2013|0|654200|25-FEB-1999|456000|9020|0|3605|07-FEB-2013|1|D||||979|||0|0|0|747600||REAL
20N110108|2014||284900|554500|284900|622300|907200|10-APR-2013|0|920500|25-FEB-1999|610400|11920|0|3762|13-FEB-2013|3|OVR|284900|554500|839400|978|||0|0|0|839400||REAL
20N110117|2014||300400|551300|300400|551300|851700|05-FEB-2013|0|906000|25-FEB-1999|542700|8570|0|3539||1||||||||0|0|0|851700||REAL
20N110126|2014||322700|610300|322700|696700|1019400|11-FEB-2013|0|933000|26-JUL-1999|696700|0|0|4030|07-FEB-2013|2|D||||979|||0|0|0|933000||REAL
21Q530117|2014||91700|236900|91700|232000|323700|02-FEB-2013|0|328600|24-FEB-1999|232000|0|0|2158||2||||||||0|0|0|328600||REAL
21Q530126|2014||92000|237000|92000|278800|370800|11-APR-2013|0|350900|24-FEB-1999|278800|0|0|2220|13-MAY-2013|3|OVR|92000|237000|329000|HT401|||0|0|0|329000||REAL
20J441020|2014||338500|248200|338500|270500|609000|02-FEB-2013|0|586700|25-FEB-1999|266100|4440|0|2691||2|D|||||||0|0|0|586700||REAL
20J441042|2014||49000|133200|49000|156700|205700|02-FEB-2013|0|182200|25-FEB-1999|155300|1380|0|1494|21-MAR-2012|2|96||||801|||0|0|0|182200||REAL
20J441053|2014||47400|166700|47400|184600|232000|02-FEB-2013|0|214100|25-FEB-1999|184500|80|0|1222|21-MAR-2012|2|96||||801|||0|0|0|214100||REAL
20K423188|2014||31200|80300|31200|107400|138600|02-FEB-2013|0|111500|25-FEB-1999|107400|0|0|950|09-FEB-2011|2|D||||REV/SYS|||0|0|0|111500||REAL
20K423199|2014||28600|75200|28600|96800|125400|02-FEB-2013|0|103800|25-FEB-1999|96800|0|0|832|09-FEB-2011|2|D||||REV/SYS|||0|0|0|103800||REAL
20K423201|2014||28600|77000|28600|97200|125800|02-FEB-2013|0|105600|25-FEB-1999|97200|0|0|864|09-FEB-2011|2|D||||REV/SYS|||0|0|0|105600||REAL
20K423210|2014||28600|77000|28600|97200|125800|02-FEB-2013|0|105600|24-FEB-1999|97200|0|0|864|09-FEB-2011|2|D||||REV/SYS|||0|0|0|105600||REAL
20K423221|2014||28600|75200|28600|96500|125100|02-FEB-2013|0|103800|25-FEB-1999|96500|0|0|832|09-FEB-2011|2|D||||REV/SYS|||0|0|0|103800||REAL
20K423232|2014||28600|78100|28600|100500|129100|02-FEB-2013|0|106700|25-FEB-1999|100500|0|0|864|09-FEB-2011|2|D||||REV/SYS|||0|0|0|106700||REAL
20K423243|2014||28600|78100|28600|100800|129400|02-FEB-2013|0|106700|25-FEB-1999|100800|0|0|864|09-FEB-2011|2|D||||REV/SYS|||0|0|0|106700||REAL
21S630330|2014|1|74300|211600|74300|274800|349100|24-MAR-2014|0|291400|24-MAR-2014|269900|4870|0|2208|21-FEB-2014|3|42|74300|211600|285900|823|||0|0|0|285900||REAL
21S320314|2014||62800|182900|62800|196700|259500|02-FEB-2013|0|245700|24-FEB-1999|196700|0|0|2822|09-FEB-2011|2|D||||REV/SYS|||0|0|0|245700||REAL
21S320323|2014||58800|188000|58800|174800|233600|02-FEB-2013|0|246800|25-FEB-1999|172200|2560|0|2133|09-FEB-2011|2|D||||REV/SYS|||0|0|0|246800||REAL
21S320332|2014||67400|192100|67400|178200|245600|02-FEB-2013|0|259500|25-FEB-1999|178200|0|0|2670|09-FEB-2011|2|D||||REV/SYS|||0|0|0|259500||REAL
21S320341|2014||69800|159200|69800|159000|228800|02-FEB-2013|0|229000|24-FEB-1999|159000|40|0|2370|09-FEB-2011|2|D||||REV/SYS|||0|0|0|229000||REAL
21S320361|2014||62100|203500|62100|137500|199600|02-FEB-2013|0|265600|25-FEB-1999|134600|2920|0|2693|09-FEB-2011|2|D||||REV/SYS|||0|0|0|265600||REAL
21O340172|2014|0|144300|406100|144300|432300|576600|23-DEC-2014|0|551100|29-APR-2014|432300|0|0|3172|23-OCT-2013|3|96|144300|406100|550400|811|||0|0|0|550400||REAL
20U220107|2014||177700|247200|177700|313100|490800|02-FEB-2013|0|424900|24-FEB-1999|304500|8640|0|2612|01-MAY-2012|2|24||||823|||0|0|0|424900||REAL
20U220116|2014||90300|273100|90300|304000|394300|02-FEB-2013|0|363400|25-FEB-1999|302300|1650|0|2628||2||||||||0|0|0|363400||REAL
20U220134|2014|0|90300|277600|90300|329000|419300|06-JUN-2014|0|386900|06-JUN-2014|329000|0|0|2650|29-APR-2014|3|24|90300|277600|367900|832|||0|0|0|367900||REAL
20U220143|2014||87500|271800|87500|323000|410500|02-FEB-2013|0|359300|24-FEB-1999|323000|0|0|2638||2||||||||0|0|0|359300||REAL
20U220152|2014||89200|290100|89200|347800|437000|19-APR-2013|0|355500|24-FEB-1999|347800|0|0|2373|19-APR-2013|3|D|89200|290100|379300|823|||0|0|0|379300||REAL
20U220161|2014||94200|214300|94200|310000|404200|02-FEB-2013|0|308500|24-FEB-1999|307500|2470|0|2536|10-FEB-2011|2|D||||REV/SYS|||0|0|0|308500||REAL
20U220181|2014||140200|281200|140200|391800|532000|02-FEB-2013|0|421400|25-FEB-1999|385500|6340|0|2688||2||||||||0|0|0|421400||REAL
20U220192|2014||177100|177700|177100|282200|459300|02-FEB-2013|0|354800|25-FEB-1999|282200|0|0|2707||2||||||||0|0|0|354800||REAL
20U220208|2014||177100|242700|177100|307500|484600|02-FEB-2013|0|419800|25-FEB-1999|307500|0|0|2670||2||||||||0|0|0|419800||REAL
20U220217|2014||177100|188900|177100|301800|478900|10-JUL-2013|0|415400|10-JUL-2013|301800|0|0|2672|08-SEP-2013|3|OVR|177100|188900|366000|HT401|||0|0|0|366000||REAL
20O610333|2014||555000|496500|555000|727700|1282700|19-FEB-2013|0|1257100|25-JUN-1999|718000|9730|0|4149|13-FEB-2013|3|OVR|555000|496500|1051500|978|||0|0|0|1051500||REAL
20O610382|2014||570700|722200|570700|845800|1416500|17-SEP-2013|0|1292900|24-FEB-1999|835600|10170|0|4303|10-SEP-2011|3|OVR|570700|722200|1292900||||0|0|0|1292900||REAL
20O610416|2014||102600|311600|102600|359000|461600|28-MAR-2013|0|298500|25-FEB-1999|359000|0|0|3008|28-MAR-2013|3|D|102600|311600|414200|823|||0|0|0|414200||REAL
20O610425|2014|0|99200|220700|99200|170700|269900|25-JUN-2014|0|321400|25-JUN-2014|169000|1700|0|2036|22-OCT-2013|3|96|99200|220700|319900|825|||0|0|0|319900||REAL
20O620013|2014||283800|155000|283800|236400|520200|09-FEB-2013|0|495400|25-FEB-1999|236400|0|0|3026|07-FEB-2013|3|OVR|283800|155000|438800|ASR13|||0|0|0|438800||REAL
20O620022|2014||294000|200000|294000|235400|529400|03-MAY-2013|0|588500|25-FEB-1999|231600|3830|0|2717|13-MAY-2013|3|OVR|294000|200000|494000|HT401|||0|0|0|494000||REAL
20O620031|2014|0|237400|224500|237400|234500|471900|29-MAY-2014|0|520200|29-MAY-2014|233000|1520|0|2973|21-OCT-2013|3|85|237400|224500|461900|825|||0|0|0|461900||REAL
21U340244|2014||80500|239500|80500|198800|279300|02-FEB-2013|0|320000|25-FEB-1999|198800|0|0|2494|10-FEB-2011|2|D||||REV/SYS|||0|0|0|320000||REAL
21U340253|2014|0|72600|270600|72600|231600|304200|20-JUN-2014|0|339700|20-JUN-2014|231600|0|0|2728|04-MAY-2011|3|S99|72600|270600|343200|834|||0|0|0|343200||REAL
21U340262|2014||72700|241500|72700|206600|279300|02-FEB-2013|0|314200|25-FEB-1999|194500|12110|0|2640|26-APR-2012|2|33||||823|||0|0|0|314200||REAL
21U340271|2014||72700|289900|72700|229000|301700|02-FEB-2013|0|362600|24-FEB-1999|229000|0|0|3038|11-JAN-2013|2|85||||756|||0|0|0|362600||REAL
21U340280|2014||72700|277200|72700|299300|372000|02-FEB-2013|0|349900|25-FEB-1999|299300|0|0|2952|04-MAY-2011|2|86||||834|||0|0|0|349900||REAL
22K120122|2014||149900|96600|149900|163900|313800|20-APR-2013|0|245400|10-APR-1999|162200|1700|0|1101|04-MAR-2013|3|D|149900|96600|246500|824|||0|0|0|246500||REAL
22K120131|2014||250200|271100|250200|352400|602600|20-APR-2013|0|529000|25-FEB-1999|350200|2180|0|2333||3|OVR|250200|271100|521300|ASR13|||0|0|0|521300||REAL
22K120140|2014||76700|69400|76700|78500|155200|20-APR-2013|0|156400|25-FEB-1999|78500|0|0|840|10-FEB-2011|3|OVR|76700|69400|146100|ASR13|||0|0|0|146100||REAL
22K120151|2014||161000|332400|161000|351700|512700|03-APR-2013|0|493400|25-FEB-1999|351600|80|0|2244||2||||||||0|0|0|493400||REAL
22K120162|2014||111200|180400|111200|182000|293200|03-APR-2013|0|291600|25-FEB-1999|182000|0|0|2368||2|D|||||||0|0|0|291600||REAL
22K120173|2014||90200|189000|90200|187400|277600|20-APR-2013|0|350100|24-FEB-1999|183800|3560|0|1440|13-FEB-2013|3|OVR|90200|189000|279200|978|||0|0|0|279200||REAL
22K120184|2014||163800|353300|163800|295800|459600|03-APR-2013|0|517100|24-FEB-1999|289600|6170|0|2160|02-OCT-2012|2|85||||814|||0|0|0|517100||REAL
22L140923|2014||188900|365500|188900|439600|628500|03-APR-2013|0|728100|25-FEB-1999|439600|0|0|2758|13-MAY-2013|3|OVR|188900|365500|554400|HT401|||0|0|0|554400||REAL
19O510051|2014|0|110500|288300|110500|281000|391500|13-FEB-2014|0|345100|13-FEB-2014|278900|2110|0|2185|28-OCT-2013|3|57|110500|288300|398800|756|||0|0|0|398800||REAL
19O510062|2014|0|111700|211700|111700|253500|365200|13-FEB-2014|0|305500|13-FEB-2014|242700|10820|0|2056|28-OCT-2013|3|85|111700|211700|323400|756|||0|0|0|323400||REAL
20J532144|2014|0|47400|251400|47400|230800|278200|06-DEC-2013|0|270800|06-DEC-2013|230800|0|0|2240|08-OCT-2013|3|85|47400|251400|298800|811|||0|0|0|298800||REAL
20S130639|2014|0|78600|207500|78600|195300|273900|09-APR-2014|0|284700|09-APR-2014|195300|0|0|2520|21-FEB-2014|3|33|78600|207500|286100|823|||0|0|0|286100||REAL
20S130648|2014||75600|261300|75600|291700|367300|09-FEB-2013|0|338000|24-FEB-1999|291700|0|0|2240|23-OCT-2012|3|OVR|75600|261300|336900|ASR13|||0|0|0|336900||REAL
20S130657|2014||70500|214000|70500|196100|266600|02-FEB-2013|0|284500|24-FEB-1999|196100|0|0|2520|23-OCT-2012|2|34||||803|||0|0|0|284500||REAL
20S130666|2014||70500|209500|70500|193700|264200|17-SEP-2013|0|280000|25-FEB-1999|193700|0|0|2520|10-SEP-2011|3|OVR|70500|209500|280000||||0|0|0|280000||REAL
20S130675|2014||67600|203900|67600|190000|257600|02-FEB-2013|0|271500|24-FEB-1999|189500|510|0|2520||2|D|||||||0|0|0|271500||REAL
20S620242|2014||57600|242400|57600|226800|284400|05-MAR-2013|0|300000|25-FEB-1999|226800|0|0|2950||2|D|||||||0|0|0|300000||REAL
20S620253|2014||58700|266200|58700|267200|325900|05-MAR-2013|0|324900|24-FEB-1999|267200|0|0|2640||2||||||||0|0|0|324900||REAL
20S620264|2014|0|63100|260700|63100|242400|305500|10-APR-2014|0|323800|10-APR-2014|236100|6270|0|2352|04-DEC-2012|3|96|63100|260700|323800|835|||0|0|0|323800||REAL
20S620275|2014||59800|252500|59800|252000|311800|05-MAR-2013|0|312300|25-FEB-1999|252000|0|0|2640|17-APR-2012|2|33||||823|||0|0|0|312300||REAL
19M530523|2014||253600|256600|253600|294300|547900|02-FEB-2013|0|510200|17-FEB-1999|294000|300|0|3304|23-JAN-2012|2|85||||825|||0|0|0|510200||REAL
20S620286|2014||66700|260900|66700|254800|321500|05-MAR-2013|0|327600|25-FEB-1999|254800|0|0|2640||2|D|||||||0|0|0|327600||REAL
19M530501|2014||189800|311200|189800|310200|500000|02-FEB-2013|0|501000|22-FEB-1999|310000|180|0|1736||2||||||||0|0|0|501000||REAL
19M530512|2014||248900|186300|248900|263500|512400|02-FEB-2013|0|435200|22-FEB-1999|263400|90|0|3049|01-MAR-2011|2|D||||REV/SYS|||0|0|0|435200||REAL
19M530534|2014||298800|284800|298800|323300|622100|14-MAR-2013|0|583600|17-FEB-1999|323300|0|0|2360|27-MAY-2011|2|96||||820|||0|0|0|583600||REAL
19M530545|2014|0|250400|236300|250400|345800|596200|29-JUL-2014|0|480100|29-JUL-2014|343200|2640|0|1428|18-DEC-2013|3|OVR|250400|236300|486700||||0|0|0|486700||REAL
19M530556|2014||236600|769000|236600|602300|838900|19-FEB-2013|0|1053100|10-APR-1999|589500|12760|0|3859|13-FEB-2013|3|OVR|236600|769000|1005600|978|||0|0|0|1005600||REAL
19M530567|2014||250400|602500|250400|601300|851700|06-FEB-2013|0|852900|17-FEB-1999|591000|10330|0|2813||2||||||||0|0|0|852900||REAL
19M530578|2014||289700|509300|289700|582000|871700|19-FEB-2013|0|976700|22-FEB-1999|565900|16120|0|4577|13-FEB-2013|3|OVR|289700|509300|799000|978|||0|0|0|799000||REAL
20J112087|2014||16000|17200|16000|63900|79900|05-MAR-2013|0|87400|24-FEB-1999|61400|2470|0|744|08-SEP-2013|3|OVR|16000|17200|33200|HT401|||0|0|0|33200||REAL
20J120013|2014||16800|105800|16800|66800|83600|02-FEB-2013|0|122600|25-FEB-1999|66800|0|0|875|12-MAY-2011|2|S99||||816|||0|0|0|122600||REAL
20J120031|2014||29500|67000|29500|48500|78000|05-MAR-2013|0|96500|25-FEB-1999|48400|130|0|864||2||||||||0|0|0|96500||REAL
20J120040|2014|0|16800|91300|16800|76100|92900|24-FEB-2014|0|108400|24-FEB-2014|76100|0|0|875|08-OCT-2013|3|96|16800|91300|108100|811|||0|0|0|108100||REAL
21L231194|2014||52000|217400|52000|246600|298600|02-FEB-2013|0|269400|25-FEB-1999|246600|0|0|1280||2|D|||||||0|0|0|269400||REAL
21L231206|2014|0|75200|109800|75200|124600|199800|20-FEB-2014|0|198700|20-FEB-2014|124600|0|0|1279|18-JUN-2013|3|OVR|75200|109800|185000|HT401|||0|0|0|185000||REAL
21L240024|2014||51900|95400|51900|93700|145600|02-FEB-2013|0|147300|24-FEB-1999|93700|0|0|1115||2||||||||0|0|0|147300||REAL
21L240033|2014||53800|117400|53800|123500|177300|09-FEB-2013|0|172700|25-FEB-1999|123500|0|0|875||3|OVR|53800|117400|171200|ASR13|||0|0|0|171200||REAL
20J530340|2014||51300|176180|51300|164100|215400|12-MAR-2013|0|273800|24-FEB-1999|161300|2750|0|2800|12-FEB-2013|3|OVR|51300|176180|227480|30|||0|0|0|227480||REAL
20J530351|2014||51300|151270|51300|168100|219400|12-MAR-2013|0|276200|25-FEB-1999|165700|2350|0|2748|12-FEB-2013|3|OVR|51300|151270|202570|30|||0|0|0|202570||REAL
20J530362|2014||51300|152680|51300|171500|222800|12-MAR-2013|0|277600|25-FEB-1999|167900|3560|0|2774|12-FEB-2013|3|OVR|51300|152680|203980|30|||0|0|0|203980||REAL
21T621034|2014||78000|369300|78000|355300|433300|02-FEB-2013|0|447300|25-FEB-1999|355300|0|0|3018||2||||||||0|0|0|447300||REAL
21T621056|2014||73700|261300|73700|319400|393100|02-FEB-2013|0|399000|25-FEB-1999|319400|0|0|2432|08-SEP-2013|3|OVR|73700|261300|335000|HT401|||0|0|0|335000||REAL
21T621067|2014||73600|237100|73600|279900|353500|02-FEB-2013|0|310700|25-FEB-1999|279900|0|0|2699|10-FEB-2011|2|85||||833|||0|0|0|310700||REAL
21T621078|2014||68900|247800|68900|278700|347600|02-FEB-2013|0|316700|25-JUN-1999|278700|0|0|2168||2|D|||||||0|0|0|316700||REAL
21T621089|2014||0|0|0|0|0|01-FEB-2013|0|||0|0|0|0|10-FEB-2011|1|D||||REV/SYS||100|0|0|0|0||REAL
21T621090|2014||0|0|0|0|0|01-FEB-2013|0|||0|0|0|0||1|D||||||100|0|0|0|0||
20R530054|2014||74000|254300|74000|273400|347400|02-FEB-2013|0|328300|24-FEB-1999|273300|70|0|1836||2|D|||||||0|0|0|328300||REAL
20R530063|2014||71300|281700|71300|260800|332100|02-FEB-2013|0|353000|24-FEB-1999|258300|2470|0|2520|18-APR-2012|2|85||||756|||0|0|0|353000||REAL
20R530072|2014||70700|265700|70700|295200|365900|09-FEB-2013|0|369900|24-FEB-1999|295200|0|0|2208|09-FEB-2011|3|OVR|70700|265700|336400|ASR13|||0|0|0|336400||REAL
20S210407|2014||61900|156200|61900|170200|232100|02-FEB-2013|0|218100|24-FEB-1999|170200|0|0|1832||2|D|||||||0|0|0|218100||REAL
20S210416|2014||58500|157600|58500|169600|228100|02-FEB-2013|0|216100|24-FEB-1999|169600|0|0|1156|18-APR-2012|2|96||||823|||0|0|0|216100||REAL
20S210425|2014||63100|147400|63100|164500|227600|02-FEB-2013|0|210500|25-FEB-1999|164500|0|0|1832||2||||||||0|0|0|210500||REAL
20S210434|2014||60700|173800|60700|174000|234700|02-FEB-2013|0|234500|25-FEB-1999|174000|0|0|2240||2|D|||||||0|0|0|234500||REAL
20S210443|2014||64000|175600|64000|173500|237500|02-FEB-2013|0|239600|24-FEB-1999|173500|0|0|1734||2||||||||0|0|0|239600||REAL
20S210470|2014|0|60300|239700|60300|448100|508400|09-JUL-2015|0|430100|09-JUL-2015|448100|0|0|3680|13-MAY-2015|3|S97|60300|239700|300000|STC|||0|0|0|300000||REAL
20S210481|2014||59400|394700|59400|453100|512500|02-FEB-2013|0|454100|25-FEB-1999|453100|0|0|2058||2|D|||||||0|0|0|454100||REAL
20S210508|2014||62100|307800|62100|338800|400900|02-FEB-2013|0|369900|24-FEB-1999|338800|0|0|2753||2|D|||||||0|0|0|369900||REAL
20S210535|2014||112000|393100|112000|427200|539200|09-FEB-2013|0|509200|25-FEB-1999|420100|7140|0|4284||3|OVR|112000|393100|505100|ASR13|||0|0|0|505100||REAL
20S210544|2014||108900|389300|108900|511600|620500|09-FEB-2013|0|576200|25-FEB-1999|509000|2610|0|4394|02-SEP-2011|3|OVR|108900|389300|498200|ASR13|||0|0|0|498200||REAL
20T310865|2014||127300|440200|127300|520000|647300|02-FEB-2013|0|567500|25-FEB-1999|520000|0|0|3309|24-MAR-2011|2|D||||823|||0|0|0|567500||REAL
20T410097|2014||137300|316900|137300|367500|504800|02-FEB-2013|0|454200|24-FEB-1999|365000|2530|0|2008||2|D|||||||0|0|0|454200||REAL
20T410103|2014||148900|364700|148900|358700|507600|02-FEB-2013|0|513600|25-FEB-1999|355500|3230|0|2771||2||||||||0|0|0|513600||REAL
20T410112|2014|1|147200|317800|147200|349100|496300|06-NOV-2013|0|490800|06-NOV-2013|349100|0|0|4427|25-OCT-2013|3|33|147200|317800|465000|823|||0|0|0|465000||REAL
20T410121|2014||121900|440200|121900|471000|592900|02-FEB-2013|0|562100||471000|0|0|4308|09-FEB-2011|2|D||||REV/SYS|||0|0|0|562100||REAL
21M330142|2014||404400|1395600|404400|1810500|2214900|19-FEB-2013|0|2682400|24-FEB-1999|1810500|0|0|6088|08-SEP-2013|3|OVR|404400|1395600|1800000|HT401|||0|0|0|1800000||REAL
20S220392|2014||85700|171400|85700|217100|302800|02-FEB-2013|0|280900|25-FEB-1999|217100|0|0|1786|13-MAY-2013|3|OVR|85700|171400|257100|HT401|||0|0|0|257100||REAL
20S220408|2014|0|104800|220500|104800|348000|452800|17-JUN-2014|0|321100|17-JUN-2014|344900|3140|0|2904|19-DEC-2013|3|96|104800|220500|325300|835|||0|0|0|325300||REAL
20S220417|2014||101000|205000|101000|264700|365700|02-FEB-2013|0|306000|25-FEB-1999|262300|2420|0|2294||2||||||||0|0|0|306000||REAL
20K140979|2014||36400|93600|36400|96700|133100|02-FEB-2013|0|130000|25-FEB-1999|96700|0|0|1116|09-FEB-2011|2|D||||REV/SYS|||0|0|0|130000||REAL
20K140988|2014||36400|93600|36400|122600|159000|02-FEB-2013|0|130000|24-FEB-1999|122600|0|0|1116||2||||||||0|0|0|130000||REAL
20K140997|2014||36400|93600|36400|122600|159000|02-FEB-2013|0|130000|25-FEB-1999|122600|0|0|1116||2||||||||0|0|0|130000||REAL
20K141006|2014||36400|93600|36400|122100|158500|02-FEB-2013|0|130000|25-FEB-1999|122100|0|0|1116||2||||||||0|0|0|130000||REAL
20K141015|2014||21400|58600|21400|72900|94300|05-SEP-2013|0|96300|05-SEP-2013|72900|0|0|720|08-SEP-2013|3|OVR|21400|58600|80000|HT401|||0|0|0|80000||REAL
20K141024|2014||21400|74900|21400|92400|113800|02-FEB-2013|0|96300|25-FEB-1999|92400|0|0|720||2||||||||0|0|0|96300||REAL
20K141033|2014||21400|74900|21400|92400|113800|02-FEB-2013|0|96300|25-FEB-1999|92400|0|0|720||2|D|||||||0|0|0|96300||REAL
20K141042|2014||21400|58600|21400|72900|94300|05-SEP-2013|0|96300|05-SEP-2013|72900|0|0|720|08-SEP-2013|3|OVR|21400|58600|80000|HT401|||0|0|0|80000||REAL
22L610613|2014|0|37900|101600|37900|110400|148300|25-MAR-2014|0|140900|25-MAR-2014|110400|0|0|1453|18-OCT-2013|3|96|37900|101600|139500|824|||0|0|0|139500||REAL
22L610622|2014||39800|99000|39800|70000|109800|02-FEB-2013|0|138800|24-FEB-1999|70000|0|0|1319||2||||||||0|0|0|138800||REAL
22L610631|2014|0|39500|106400|39500|74900|114400|06-DEC-2013|0|146200|06-DEC-2013|74900|0|0|1354|08-OCT-2013|3|96|39500|106400|145900|824|||0|0|0|145900||REAL
22L610651|2014|0|33900|88600|33900|99100|133000|22-APR-2014|0|125300|22-APR-2014|99100|0|0|999|18-OCT-2013|3|96|33900|88600|122500|824|||0|0|0|122500||REAL
22L610662|2014|0|30500|82700|30500|73600|104100|25-MAR-2014|0|113400|25-MAR-2014|73600|20|0|828|18-OCT-2013|3|96|30500|82700|113200|824|||0|0|0|113200||REAL
22L610673|2014||33700|84500|33700|93400|127100|02-FEB-2013|0|118200|25-FEB-1999|93400|0|0|1127|09-FEB-2011|2|D||||REV/SYS|||0|0|0|118200||REAL
22K341653|2014||96700|59300|96700|79700|176400|03-APR-2013|0|156000|25-FEB-1999|79700|0|0|950|09-FEB-2011|2|D||||REV/SYS|||0|0|0|156000||REAL
21S610376|2014||66000|235500|66000|221900|287900|02-FEB-2013|0|301500|24-FEB-1999|221900|0|0|2349|24-MAY-2012|2|85||||811|||0|0|0|301500||REAL
21S610387|2014||55300|196500|55300|254600|309900|02-FEB-2013|0|251800|24-FEB-1999|254600|0|0|2842||2||||||||0|0|0|251800||REAL
20K131922|2014||28600|81100|28600|102900|131500|02-FEB-2013|0|109700|25-FEB-1999|102900|0|0|693|10-FEB-2011|2|D||||REV/SYS|||0|0|0|109700||REAL
20K131931|2014||42400|105000|42400|125800|168200|02-FEB-2013|0|147400|25-FEB-1999|125800|0|0|1182||2||||||||0|0|0|147400||REAL
20K131959|2014||28600|77000|28600|97200|125800|02-FEB-2013|0|105600|24-FEB-1999|97200|0|0|864|16-MAR-2011|2|D||||798|||0|0|0|105600||REAL
20K131968|2014||28600|75200|28600|93900|122500|02-FEB-2013|0|103800|25-FEB-1999|93900|0|0|832|10-FEB-2011|2|D||||REV/SYS|||0|0|0|103800||REAL
20K131977|2014||36400|91600|36400|110000|146400|02-FEB-2013|0|128000|25-FEB-1999|110000|0|0|525|10-FEB-2011|2|D||||REV/SYS|||0|0|0|128000||REAL
20K131986|2014||31200|79900|31200|100200|131400|02-FEB-2013|0|111100|24-FEB-1999|100200|0|0|940|09-FEB-2011|2|D||||REV/SYS|||0|0|0|111100||REAL
20K131995|2014||31200|83000|31200|102500|133700|02-FEB-2013|0|114200|25-FEB-1999|102500|0|0|972|09-FEB-2011|2|D||||REV/SYS|||0|0|0|114200||REAL
20J441213|2014||122000|179200|122000|260800|382800|02-FEB-2013|0|301200|25-FEB-1999|260800|0|0|2593|24-JAN-2011|2|D||||816|||0|0|0|301200||REAL
20J610512|2014||51700|94940|51700|76800|128500|12-MAR-2013|0|143500|25-FEB-1999|76800|0|0|1581|12-FEB-2013|3|OVR|51700|94940|146640|30|||0|0|0|146640||REAL
20J610530|2014||42500|108900|42500|157600|200100|02-FEB-2013|0|151400|24-FEB-1999|156500|1140|0|1118|07-OCT-2011|2|S||||810|||0|0|0|151400||REAL
20J610541|2014||42000|73000|42000|90400|132400|19-FEB-2013|0|119300|25-FEB-1999|88900|1530|0|840|13-FEB-2013|3|OVR|42000|73000|115000|978|||0|0|0|115000||REAL
21N210308|2014||53000|369400|53000|294100|347100|23-DEC-2014|0|422400|25-FEB-1999|294100|0|0|2212||2||||||||0|0|0|422400||REAL
20J610574|2014||46500|67000|46500|98900|145400|02-FEB-2013|0|113500|24-FEB-1999|98000|930|0|936||2||||||||0|0|0|113500||REAL
21N210281|2014||56500|700700|56500|595400|651900|23-DEC-2014|0|757200|25-FEB-1999|595400|0|0|2306|02-MAR-2012|2|96||||801|||0|0|0|757200||REAL
21N210292|2014||57400|145100|57400|136200|193600|23-DEC-2014|0|202500|24-FEB-1999|136200|0|0|1845|01-MAR-2011|2|D||||REV/SYS|||0|0|0|202500||REAL
20J320163|2014||1400|1100|1400|1100|2500|20-NOV-2012|0|||0|1110|0|0||1|D|||||||0|0|0|2500||REAL
20J320174|2014||14200|62200|14200|49500|63700|05-MAR-2013|0|112300|25-FEB-1999|49300|160|0|727|13-FEB-2013|3|OVR|14200|62200|76400|978|||0|0|0|76400||REAL
20J320185|2014||500|0|500|0|500|20-NOV-2012|0|||0|0|0|0||1|D|||||||0|0|0|500||REAL
20J320196|2014||47600|74600|47600|81300|128900|13-FEB-2013|0|162600|24-FEB-1999|81300|0|0|1071|12-FEB-2013|3|OVR|47600|74600|122200|30|||0|0|0|122200||REAL
20J320213|2014||47600|60500|47600|88400|136000|13-FEB-2013|0|167700|25-FEB-1999|87400|970|0|980|12-FEB-2013|3|OVR|47600|60500|108100|30|||0|0|0|108100||REAL
20J320222|2014||47600|104680|47600|86300|133900|13-FEB-2013|0|158600|25-FEB-1999|85300|970|0|1092|12-FEB-2013|3|OVR|47600|104680|152280|30|||0|0|0|152280||REAL
20J320231|2014||38000|91100|38000|87900|125900|02-FEB-2013|0|129100|25-FEB-1999|87200|730|0|1015||2||||||||0|0|0|129100||REAL
20J320251|2014||41400|100100|41400|114300|155700|02-FEB-2013|0|141500|24-FEB-1999|113200|1130|0|672||2||||||||0|0|0|141500||REAL
20J320262|2014||27400|74100|27400|59600|87000|02-FEB-2013|0|101500|25-FEB-1999|59600|0|0|816|20-MAR-2012|2|96||||814|||0|0|0|101500||REAL
20J320273|2014||43300|59100|43300|74300|117600|02-FEB-2013|0|102400|24-FEB-1999|74300|0|0|962|20-MAR-2012|2|96||||814|||0|0|0|102400||REAL
20J320295|2014||47600|115960|47600|109100|156700|13-FEB-2013|0|166700|25-FEB-1999|109100|0|0|1568|12-FEB-2013|3|OVR|47600|115960|163560|30|||0|0|0|163560||REAL
20J320305|2014||47600|83154|47600|82900|130500|13-FEB-2013|0|157200|25-FEB-1999|82900|0|0|1071|12-FEB-2013|3|OVR|47600|83154|130754|30|||0|0|0|130754||REAL
20J320314|2014||47600|55800|47600|84000|131600|13-FEB-2013|0|157200|25-FEB-1999|84000|0|0|1071|12-FEB-2013|3|OVR|47600|55800|103400|30|||0|0|0|103400||REAL
22M310222|2014||64500|83800|64500|90000|154500|02-FEB-2013|0|148300|25-FEB-1999|90000|0|0|1030|03-MAR-2011|2|D||||828|||0|0|0|148300||REAL
22M310231|2014||60900|82200|60900|82000|142900|02-FEB-2013|0|143100|24-FEB-1999|82000|0|0|1204|10-FEB-2011|2|D||||REV/SYS|||0|0|0|143100||REAL
22M310240|2014||57900|81700|57900|89800|147700|05-MAR-2013|0|139600|25-FEB-1999|89800|0|0|850||2||||||||0|0|0|139600||REAL
22P610204|2014||241400|488200|241400|488200|729600|13-MAR-2013|0|505900|24-FEB-1999|488200|0|0|3674|13-MAR-2013|1|D||||823|||0|0|0|729600||REAL
22P610213|2014||0|0|0|0|0|20-NOV-2012|0|||0|0|0|0||1|D||||||100|0|0|0|0||
22P610240|2014||151900|455000|151900|455000|606900|11-MAR-2013|0|576300|25-FEB-1999|454600|370|0|1490|11-MAR-2013|1|D||||823|||0|0|0|606900||REAL
22P610251|2014||109400|229400|109400|288700|398100|06-FEB-2013|0|338800|10-JUN-1999|288700|0|0|1287|09-FEB-2011|2|D||||REV/SYS|||0|0|0|338800||REAL
22P610305|2014|0|155000|462400|155000|462400|617400|21-MAY-2014|0|698500|21-MAY-2014|462400|0|0|3914|17-OCT-2013|3|96|155000|462400|617400|832|||0|0|0|617400||REAL
22P610314|2014||136100|167200|136100|167200|303300|18-APR-2013|0|248400|25-FEB-1999|167200|0|0|1043|11-MAR-2013|1|D||||823|||0|0|0|303300||REAL
22N510111|2014||53500|170600|53500|173100|226600|09-FEB-2013|0|256600|25-FEB-1999|173100|0|0|1549|10-FEB-2011|3|OVR|53500|170600|224100|ASR13|||0|0|0|224100||REAL
22M110073|2014||57800|180200|57800|172900|230700|02-FEB-2013|0|238000|25-FEB-1999|171400|1500|0|924|05-MAR-2012|2|11||||814|||0|0|0|238000||REAL
22N110665|2014||87800|642200|87800|477500|565300|23-DEC-2014|0|730000|25-FEB-1999|477500|0|0|2995||2||||||||0|0|0|730000||REAL
22N110674|2014||88700|345200|88700|283600|372300|23-DEC-2014|0|433900|25-FEB-1999|283600|0|0|2320||2|D|||||||0|0|0|433900||REAL
22N110683|2014||85000|320500|85000|281600|366600|23-DEC-2014|0|405500|25-FEB-1999|281600|0|0|2080|10-FEB-2011|2|D||||REV/SYS|||0|0|0|405500||REAL
22N110692|2014||87100|340800|87100|294600|381700|23-DEC-2014|0|427900|25-FEB-1999|294600|0|0|2376|04-MAR-2011|2|D||||828|||0|0|0|427900||REAL
22N110702|2014||82300|346300|82300|294100|376400|23-DEC-2014|0|428600|24-FEB-1999|294100|0|0|1968|10-FEB-2011|2|D||||REV/SYS|||0|0|0|428600||REAL
22N110711|2014|0|88600|294500|88600|266600|355200|23-DEC-2014|0|383100|03-JUN-2014|266500|140|0|2214|10-FEB-2011|3|OVR|88600|294500|383100|REV/SYS|||0|0|0|383100||REAL
22N110720|2014||89200|288400|89200|257000|346200|23-DEC-2014|0|377600|24-FEB-1999|257000|0|0|2160|10-FEB-2011|2|D||||REV/SYS|||0|0|0|377600||REAL
22N110739|2014||85900|262500|85900|276500|362400|23-DEC-2014|0|348400|24-FEB-1999|276500|0|0|1980|04-MAR-2011|2|D||||828|||0|0|0|348400||REAL
22N110748|2014||82100|341700|82100|301500|383600|23-DEC-2014|0|423800|24-FEB-1999|301500|0|0|2320|04-MAR-2011|2|D||||828|||0|0|0|423800||REAL
22N110766|2014||88200|401500|88200|346300|434500|23-DEC-2014|0|489700|24-FEB-1999|346300|0|0|2464||2||||||||0|0|0|489700||REAL
22N110775|2014||89000|401700|89000|304700|393700|23-DEC-2014|0|490700|24-FEB-1999|304700|0|0|2520|19-OCT-2012|2|33||||814|||0|0|0|490700||REAL
22N110784|2014||87000|442300|87000|394400|481400|23-DEC-2014|0|529300|24-FEB-1999|390600|3770|0|2464||2|D|||||||0|0|0|529300||REAL
22N110803|2014||89200|340300|89200|302000|391200|23-DEC-2014|0|429500|24-FEB-1999|302000|0|0|2320|07-MAR-2011|2|D||||828|||0|0|0|429500||REAL
22N110812|2014|0|84300|292000|84300|267700|352000|23-DEC-2014|0|374300|09-JUL-2014|267700|0|0|1890|28-JAN-2014|3|D|84300|292000|376300|REV/SYS|||0|0|0|376300||REAL
22N110821|2014|0|79400|268200|79400|239700|319100|23-DEC-2014|0|356100|09-JUL-2014|239700|0|0|2080|01-MAR-2011|3|D|79400|268200|347600|REV/SYS|||0|0|0|347600||REAL
22N110830|2014|0|77400|287900|77400|257000|334400|23-DEC-2014|0|364300|09-JUL-2014|256800|170|0|2132|07-MAR-2011|3|D|77400|287900|365300|828|||0|0|0|365300||REAL
22N110849|2014||78100|392500|78100|350900|429000|23-DEC-2014|0|470600|25-FEB-1999|350200|730|0|2880||2|D|||||||0|0|0|470600||REAL
22N120015|2014||117800|267600|117800|247000|364800|23-DEC-2014|0|406000|25-FEB-1999|246800|190|0|2837||3|OVR|117800|267600|385400|ASR13|||0|0|0|385400||REAL
22N120024|2014||113200|262700|113200|247000|360200|23-DEC-2014|0|375900|25-FEB-1999|247000|0|0|2244|22-OCT-2012|2|96||||814|||0|0|0|375900||REAL
22N120033|2014||114400|305300|114400|257900|372300|23-DEC-2014|0|419700|25-FEB-1999|257900|40|0|2878|01-MAR-2011|2|D||||REV/SYS|||0|0|0|419700||REAL
22N240896|2014||46200|154000|46200|127100|173300|02-FEB-2013|0|200200|25-FEB-1999|126900|180|0|960||2||||||||0|0|0|200200||REAL
22M440084|2014||352000|967800|352000|934500|1286500|02-FEB-2013|0|1319800|25-FEB-1999|926800|7710|0|2516|09-FEB-2011|2|D||||REV/SYS|||0|0|0|1319800||REAL
22M630432|2014||116200|238500|116200|304400|420600|09-FEB-2013|0|360700|25-FEB-1999|301600|2780|0|2536|09-FEB-2011|3|OVR|116200|238500|354700|ASR13|||0|0|0|354700||REAL
22M630450|2014||106700|169300|106700|211700|318400|02-FEB-2013|0|276000|24-FEB-1999|211700|0|0|1977||2||||||||0|0|0|276000||REAL
22M630461|2014||115800|284200|115800|356100|471900|19-FEB-2013|0|445200|25-JUN-1999|356100|0|0|3446|08-SEP-2013|3|OVR|115800|284200|400000|HT401|||0|0|0|400000||REAL
21R210339|2014||41300|156700|41300|157800|199100|02-FEB-2013|0|198000|24-FEB-1999|157800|0|0|2240||2||||||||0|0|0|198000||REAL
21R210348|2014||44200|171300|44200|177100|221300|02-FEB-2013|0|215500|24-FEB-1999|177100|0|0|2240||2||||||||0|0|0|215500||REAL
21R210357|2014||43600|129000|43600|144600|188200|02-FEB-2013|0|172600|24-FEB-1999|144600|0|0|1636||2||||||||0|0|0|172600||REAL
22S110163|2014||52600|54500|52600|83000|135600|05-MAR-2013|0|107100|24-FEB-1999|83000|0|0|925||2||||||||0|0|0|107100||REAL
22S110174|2014||43200|131900|43200|161100|204300|18-APR-2013|0|129200|25-FEB-1999|160500|590|0|925|18-APR-2013|3|D|43200|131900|175100|979|||0|0|0|175100||REAL
22S110185|2014||45200|69300|45200|71400|116600|18-APR-2013|0|93800|25-FEB-1999|71300|110|0|925|18-APR-2013|3|D|45200|69300|114500|979|||0|0|0|114500||REAL
22S110204|2014||48900|65800|48900|116400|165300|02-FEB-2013|0|114700|25-FEB-1999|116300|140|0|1517|10-FEB-2011|2|D||||REV/SYS|||0|0|0|114700||REAL
22S110213|2014||43200|57900|43200|95500|138700|05-MAR-2013|0|101100|25-FEB-1999|92800|2650|0|925||2||||||||0|0|0|101100||REAL
21V430427|2014||88500|307900|88500|382800|471300|02-FEB-2013|0|396400|24-FEB-1999|382800|0|0|2629||2|D|||||||0|0|0|396400||REAL
21V430445|2014|0|90600|289500|90600|332700|423300|16-JUN-2014|0|387700|16-JUN-2014|329400|3270|0|2578|22-OCT-2013|3|96|90600|289500|380100|835|||0|0|0|380100||REAL
21V430463|2014||89400|417100|89400|479300|568700|02-FEB-2013|0|506500|24-FEB-1999|479300|0|0|3584||2||||||||0|0|0|506500||REAL
21L240071|2014||51400|131800|51400|131400|182800|02-FEB-2013|0|183200|25-FEB-1999|131400|0|0|875|08-SEP-2013|3|OVR|51400|131800|183200|HT401|||0|0|0|183200||REAL
21L240082|2014||51400|100200|51400|101000|152400|02-FEB-2013|0|151600|24-FEB-1999|100100|930|0|875||2||||||||0|0|0|151600||REAL
21L240093|2014||51400|88300|51400|98500|149900|02-FEB-2013|0|139700|25-FEB-1999|97100|1350|0|875||2||||||||0|0|0|139700||REAL
21L240107|2014||48100|170200|48100|197700|245800|02-FEB-2013|0|218300|25-FEB-1999|194600|3110|0|875||2||||||||0|0|0|218300||REAL
20R630190|2014|0|53300|225100|53300|213900|267200|23-JUN-2014|0|275800|23-JUN-2014|213900|0|0|1998|19-OCT-2012|3|96|53300|225100|278400|832|||0|0|0|278400||REAL
20R111156|2014||163300|417400|163300|450400|613700|02-FEB-2013|0|580700|24-FEB-1999|450400|0|0|3110|21-OCT-2011|2|86||||825|||0|0|0|580700||REAL
20R111165|2014||170500|384200|170500|419400|589900|02-FEB-2013|0|554700|24-FEB-1999|419400|0|0|2854||2||||||||0|0|0|554700||REAL
20R111174|2014||155500|385000|155500|417800|573300|02-FEB-2013|0|540500|25-FEB-1999|417800|0|0|2826||2||||||||0|0|0|540500||REAL
20R111183|2014||155500|488500|155500|500300|655800|02-FEB-2013|0|644000|25-FEB-1999|500300|0|0|4170|21-OCT-2011|2|86||||825|||0|0|0|644000||REAL
20R111192|2014||0|0|0|0|0|20-NOV-2012|0|||0|0|0|0||1|D||||||100|0|0|0|0||
20R111202|2014||1185900|3023800|1185900|3023800|4209700|01-FEB-2013|0|||0|3023750|0|0|10-FEB-2011|1|D||||REV/SYS||100|4209700|1185900|3023800|4209700||REAL
20R120121|2014||16800|184500|16800|162300|179100|02-FEB-2013|0|201300|10-JUN-1999|161600|0|0|1452|09-FEB-2011|2|D||||REV/SYS|||0|0|0|201300||REAL
20R120084|2014||107400|130200|107400|152900|260300|02-FEB-2013|0|237600|25-FEB-1999|150400|2460|0|1383|06-JUL-2011|2|96||||825|||0|0|0|237600||REAL
20R120103|2014||19400|165500|19400|156000|175400|06-FEB-2013|0|196800|17-JUN-1999|150800|4380|0|1560||3|OVR|19400|165500|184900|ASR13|||0|0|0|184900||REAL
20R120112|2014||19400|177300|19400|173100|192500|02-FEB-2013|0|196700|25-FEB-1999|167900|4380|0|1860||2|D|||||||0|0|0|196700||REAL
20R120130|2014||22800|194800|22800|197900|220700|02-FEB-2013|0|217600|24-FEB-1999|196900|0|0|1343||2|96|||||||0|0|0|217600||REAL
20R120149|2014||22800|187600|22800|188700|211500|02-FEB-2013|0|210400|24-FEB-1999|187700|0|0|1343||2||||||||0|0|0|210400||REAL
20R120158|2014||16800|183400|16800|161200|178000|02-FEB-2013|0|200200|14-JUL-1999|160500|0|0|1452|09-FEB-2011|2|D||||REV/SYS|||0|0|0|200200||REAL
20R120167|2014||19400|146700|19400|144900|164300|06-FEB-2013|0|180100|25-FEB-1999|139700|4380|0|1500|23-OCT-2012|3|OVR|19400|146700|166100|ASR13|||0|0|0|166100||REAL
20R120176|2014||20100|175900|20100|158400|178500|02-FEB-2013|0|196000|24-FEB-1999|153000|4490|0|1734||2|D|||||||0|0|0|196000||REAL
20R120185|2014||22800|211000|22800|196900|219700|02-FEB-2013|0|233800|24-FEB-1999|195900|0|0|1343|09-FEB-2011|2|D||||REV/SYS|||0|0|0|233800||REAL
20S430737|2014||74100|271500|74100|334100|408200|02-FEB-2013|0|345600|24-FEB-1999|334100|0|0|1808||2||||||||0|0|0|345600||REAL
20S430746|2014||61700|264100|61700|307000|368700|02-FEB-2013|0|325800|25-FEB-1999|306500|540|0|2460||2||||||||0|0|0|325800||REAL
20S430755|2014||61700|255700|61700|299300|361000|02-FEB-2013|0|317400|25-FEB-1999|299300|0|0|2400||2||||||||0|0|0|317400||REAL
20S430764|2014||61900|259200|61900|323600|385500|02-FEB-2013|0|321100|24-FEB-1999|323600|0|0|2522||2||||||||0|0|0|321100||REAL
20S440183|2014||65600|256700|65600|284000|349600|02-FEB-2013|0|322300|25-FEB-1999|284000|0|0|2240||2||||||||0|0|0|322300||REAL
20K515632|2014||28600|80500|28600|105900|134500|02-FEB-2013|0|109100|25-FEB-1999|105900|0|0|941|09-FEB-2011|2|D||||REV/SYS|||0|0|0|109100||REAL
20K515643|2014||28600|77000|28600|97200|125800|02-FEB-2013|0|105600|24-FEB-1999|97200|0|0|864|09-FEB-2011|2|D||||REV/SYS|||0|0|0|105600||REAL
20K515676|2014||31200|79400|31200|113600|144800|02-FEB-2013|0|110600|25-FEB-1999|113600|0|0|1026||2||||||||0|0|0|110600||REAL
20K515687|2014||28600|75200|28600|93900|122500|02-FEB-2013|0|103800|25-FEB-1999|93900|0|0|832|09-FEB-2011|2|D||||REV/SYS|||0|0|0|103800||REAL
20K515698|2014||28600|77000|28600|97200|125800|02-FEB-2013|0|105600|24-FEB-1999|97200|0|0|864|09-FEB-2011|2|D||||REV/SYS|||0|0|0|105600||REAL
20K515702|2014||28600|77000|28600|97200|125800|02-FEB-2013|0|105600|25-FEB-1999|97200|0|0|864|09-FEB-2011|2|D||||REV/SYS|||0|0|0|105600||REAL
20K515711|2014||28600|75200|28600|94600|123200|02-FEB-2013|0|103800|24-FEB-1999|94600|0|0|832|09-FEB-2011|2|D||||REV/SYS|||0|0|0|103800||REAL
20S441085|2014||42600|147500|42600|190300|232900|02-FEB-2013|0|190100|25-FEB-1999|190300|0|0|1610|09-FEB-2011|2|D||||REV/SYS|||0|0|0|190100||REAL
20S441122|2014||66600|260500|66600|321300|387900|02-FEB-2013|0|327100|25-FEB-1999|321300|0|0|2196|10-FEB-2011|2|D||||REV/SYS|||0|0|0|327100||REAL
21O420023|2014||242500|1395900|242500|1608800|1851300|12-MAR-2013|0|1564100|05-MAY-1999|1576300|13080|0|5831|12-MAR-2013|3|D|242500|1395900|1638400|823|||0|0|0|1638400||REAL
21O420041|2014||257200|931100|257200|936400|1193600|17-JUN-2014|0|1169100|17-JUN-2014|925900|10540|0|6862|08-SEP-2013|3|OVR|257200|931100|1188300|HT401|||0|0|0|1188300||REAL
21O420050|2014||253800|221000|253800|336300|590100|02-FEB-2013|0|474800|25-FEB-1999|336200|100|0|2984||2||||||||0|0|0|474800||REAL
19L340510|2014||144100|461400|144100|467300|611400|19-MAR-2013|0|605500|22-FEB-1999|467100|150|0|2964|11-APR-2011|2|D||||701|||0|0|0|605500||REAL
20K141051|2014||31200|86900|31200|111600|142800|02-FEB-2013|0|118100|24-FEB-1999|111600|0|0|816||2||||||||0|0|0|118100||REAL
20K141060|2014||31200|86900|31200|111600|142800|02-FEB-2013|0|118100|24-FEB-1999|111600|0|0|816||2||||||||0|0|0|118100||REAL
20K141071|2014||31200|86900|31200|111600|142800|02-FEB-2013|0|118100|25-FEB-1999|111600|0|0|816||2||||||||0|0|0|118100||REAL
20K141082|2014||31200|86900|31200|113500|144700|02-FEB-2013|0|118100|24-FEB-1999|113500|0|0|816||2||||||||0|0|0|118100||REAL
20K141107|2014||31200|86900|31200|111600|142800|02-FEB-2013|0|118100|24-FEB-1999|111600|0|0|816||2||||||||0|0|0|118100||REAL
20K141116|2014||31200|86900|31200|121800|153000|02-FEB-2013|0|118100|24-FEB-1999|121800|0|0|816||2||||||||0|0|0|118100||REAL
20K141143|2014||31200|86900|31200|111300|142500|02-FEB-2013|0|118100|24-FEB-1999|111300|0|0|816||2||||||||0|0|0|118100||REAL
20J510155|2014||31600|138000|31600|123700|155300|02-FEB-2013|0|169600|25-FEB-1999|120900|2750|0|1313||2||||||||0|0|0|169600||REAL
20J510166|2014||28500|120500|28500|107100|135600|02-FEB-2013|0|149000|25-FEB-1999|107000|120|0|1116||2||||||||0|0|0|149000||REAL
21L640262|2014||63700|100600|63700|133300|197000|05-MAR-2013|0|188700|24-FEB-1999|133300|0|0|1556|13-FEB-2013|3|OVR|63700|100600|164300|978|||0|0|0|164300||REAL
21L640273|2014||62000|102400|62000|96000|158000|02-FEB-2013|0|164400|24-FEB-1999|96000|0|0|960||2||||||||0|0|0|164400||REAL
21L640305|2014||131800|80400|131800|113100|244900|09-FEB-2013|0|214500|25-FEB-1999|113100|0|0|988||3|OVR|131800|80400|212200|ASR13|||0|0|0|212200||REAL
21L640314|2014||130800|78300|130800|149700|280500|02-FEB-2013|0|209100|25-FEB-1999|149700|0|0|1096||2||||||||0|0|0|209100||REAL
21L640323|2014||132300|133700|132300|184500|316800|22-FEB-2013|0|266000|24-FEB-1999|184500|0|0|988||2|D|||||||0|0|0|266000||REAL
21L640332|2014||129600|155600|129600|191200|320800|09-FEB-2013|0|323700|25-FEB-1999|191200|0|0|2020||3|OVR|129600|155600|285200|ASR13|||0|0|0|285200||REAL
21L640341|2014||122800|59400|122800|96500|219300|02-FEB-2013|0|182200|25-FEB-1999|96500|0|0|1092|09-FEB-2011|2|D||||REV/SYS|||0|0|0|182200||REAL
21L640350|2014||120700|116800|120700|164900|285600|10-APR-2013|0|252500|25-FEB-1999|164900|0|0|986|10-APR-2013|3|85|120700|116800|237500|798|||0|0|0|237500||REAL
21L640372|2014||126300|140500|126300|162600|288900|09-FEB-2013|0|287600|24-FEB-1999|162600|0|0|1465|18-JUN-2013|3|OVR|126300|140500|266800|HT401|||0|0|0|266800||REAL
21L640383|2014||126000|159000|126000|203300|329300|02-FEB-2013|0|285000|25-FEB-1999|200800|2500|0|888|27-APR-2011|2|86||||764|||0|0|0|285000||REAL
21L640394|2014||118300|132600|118300|191400|309700|02-FEB-2013|0|250900|24-FEB-1999|191400|0|0|1408|09-FEB-2011|2|D||||REV/SYS|||0|0|0|250900||REAL
21L640424|2014||157400|145800|157400|204100|361500|02-FEB-2013|0|303200|24-FEB-1999|204100|0|0|1400|09-FEB-2011|2|D||||REV/SYS|||0|0|0|303200||REAL
21L640433|2014||109000|86900|109000|141100|250100|01-MAR-2013|0|184900|25-FEB-1999|141100|0|0|1089|01-MAR-2013|3|D|109000|86900|195900|814|||0|0|0|195900||REAL
21L640451|2014||116400|112200|116400|138700|255100|02-FEB-2013|0|228600|24-FEB-1999|138700|0|0|1044|09-FEB-2011|2|D||||REV/SYS|||0|0|0|228600||REAL
21L640460|2014|1|126200|234500|126200|269900|396100|19-NOV-2013|0|381700|19-NOV-2013|269600|290|0|1548|21-OCT-2013|3|11|126200|234500|360700|814|||0|0|0|360700||REAL
21L640471|2014||132400|63600|132400|169900|302300|19-FEB-2013|0|244200|24-FEB-1999|169900|0|0|1512|13-FEB-2013|3|OVR|132400|63600|196000|978|||0|0|0|196000||REAL
21L640482|2014||123700|78300|123700|143000|266700|02-FEB-2013|0|202000|25-FEB-1999|143000|0|0|1340||2|D|||||||0|0|0|202000||REAL
21L640493|2014||116200|71800|116200|143600|259800|02-FEB-2013|0|188000|24-FEB-1999|143400|160|0|1408||2||||||||0|0|0|188000||REAL
21L640516|2014|0|114800|91200|114800|135200|250000|22-MAY-2014|0|206200|22-MAY-2014|135200|0|0|1172|22-MAY-2014|3||114800|91200|206000|816|||0|0|0|206000||REAL
21L640534|2014||109500|76300|109500|141800|251300|02-FEB-2013|0|185800|25-FEB-1999|141800|0|0|1036||2||||||||0|0|0|185800||REAL
21L640543|2014||113200|94200|113200|153800|267000|02-FEB-2013|0|207400|24-FEB-1999|153800|0|0|1040|09-FEB-2011|2|D||||BOE/REV|||0|0|0|207400||REAL
21L640552|2014||115800|203200|115800|203200|319000|02-FEB-2013|0|308300|25-FEB-1999|203200|0|0|791|10-MAY-2011|1|S99||||816|||0|0|0|319000||REAL
20K640493|2014||229000|596500|229000|510200|739200|02-FEB-2013|0|825500|24-FEB-1999|510200|0|0|4396||2||||||||0|0|0|825500||REAL
20K640543|2014||365800|763800|365800|688800|1054600|02-FEB-2013|0|1129600|25-FEB-1999|677200|11590|0|4563||2||||||||0|0|0|1129600||REAL
20K640552|2014||293600|250200|293600|404600|698200|02-FEB-2013|0|543800|25-FEB-1999|404600|0|0|3384|09-FEB-2011|2|D||||REV/SYS|||0|0|0|543800||REAL
20K640561|2014||338700|935300|338700|808700|1147400|19-MAR-2013|0|1274000|24-FEB-1999|797900|10780|0|5811||2||||||||0|0|0|1274000||REAL
18R420707|2014||131800|250900|131800|324900|456700|02-FEB-2013|0|382700||324900|0|0|2554||2|D|||||||0|0|0|382700||REAL
20K640570|2014||229000|277500|229000|327800|556800|02-FEB-2013|0|506500|10-APR-1999|327800|0|0|3112|20-NOV-2012|2|85||||796|||0|0|0|506500||REAL
20K141721|2014||28600|80600|28600|106800|135400|02-FEB-2013|0|109200|25-FEB-1999|106800|0|0|945|09-FEB-2011|2|D||||REV/SYS|||0|0|0|109200||REAL
20K141730|2014||28600|82700|28600|101900|130500|02-FEB-2013|0|111300|24-FEB-1999|101900|0|0|913||2||||||||0|0|0|111300||REAL
20T630305|2014||61100|224400|61100|209300|270400|02-FEB-2013|0|285500|25-FEB-1999|209100|180|0|1876||2||||||||0|0|0|285500||REAL
20T630314|2014||63300|212000|63300|226600|289900|02-FEB-2013|0|275300|24-FEB-1999|226600|0|0|2338||2|D|||||||0|0|0|275300||REAL
20T630350|2014||73700|194900|73700|207800|281500|02-FEB-2013|0|268600|24-FEB-1999|207800|0|0|2280||2||||||||0|0|0|268600||REAL
22Q420758|2014||78600|254800|78600|307500|386100|02-FEB-2013|0|333400|25-FEB-1999|307500|0|0|2496||2|D|||||||0|0|0|333400||REAL
22Q420767|2014||81900|249400|81900|300800|382700|02-FEB-2013|0|331300|24-FEB-1999|300800|0|0|2440||2||||||||0|0|0|331300||REAL
22T120316|2014|0|38900|69100|38900|94300|133200|12-JUN-2014|0|107200|12-JUN-2014|93700|580|0|1008|02-OCT-2013|3|96|38900|69100|108000|803|||0|0|0|108000||REAL
22R140158|2014||53600|139800|53600|169400|223000|19-MAR-2013|0|193400|24-FEB-1999|169400|0|0|1697||2||||||||0|0|0|193400||REAL
22R140167|2014||57600|164000|57600|169400|227000|19-MAR-2013|0|221600|25-FEB-1999|169400|0|0|1472|10-FEB-2011|2|D||||REV/SYS|||0|0|0|221600||REAL
22R140176|2014||52200|207300|52200|207500|259700|02-FEB-2013|0|259500|25-FEB-1999|207500|0|0|2184||2|D|||||||0|0|0|259500||REAL
22R140185|2014||51100|184000|51100|194200|245300|02-FEB-2013|0|235100|25-FEB-1999|194200|0|0|1792||2|D|||||||0|0|0|235100||REAL
22R140194|2014||51300|184100|51300|186300|237600|02-FEB-2013|0|235400|25-FEB-1999|186300|0|0|1896|15-FEB-2011|2|85||||826|||0|0|0|235400||REAL
22R140369|2014||83800|163300|83800|178900|262700|09-FEB-2013|0|255300|24-FEB-1999|178900|0|0|2611||3|OVR|83800|163300|247100|ASR13|||0|0|0|247100||REAL
22R140204|2014||50600|177900|50600|180500|231100|02-FEB-2013|0|228500|25-FEB-1999|180500|0|0|2184||2||||||||0|0|0|228500||REAL
22R140213|2014||64300|145900|64300|194700|259000|19-MAR-2013|0|210200|25-FEB-1999|194700|0|0|1938||2||||||||0|0|0|210200||REAL
22R140350|2014||88400|164900|88400|193000|281400|02-FEB-2013|0|253300|25-FEB-1999|192300|670|0|1296||2||||||||0|0|0|253300||REAL
22R140378|2014||53500|185600|53500|185700|239200|02-FEB-2013|0|239100|24-FEB-1999|185700|0|0|2184||2||||||||0|0|0|239100||REAL
22R140387|2014||66100|177600|66100|186700|252800|02-FEB-2013|0|243700|25-FEB-1999|186700|0|0|2611||2||||||||0|0|0|243700||REAL
22R140406|2014||57500|177200|57500|184200|241700|02-FEB-2013|0|234700|25-FEB-1999|184200|0|0|2611||2|D|||||||0|0|0|234700||REAL
22R140415|2014||56200|149000|56200|186800|243000|28-FEB-2013|0|205200|25-FEB-1999|185000|1770|0|1296|28-JAN-2013|2|85||||825|||0|0|0|205200||REAL
22R140424|2014||57000|149300|57000|160000|217000|19-MAR-2013|0|206300|25-FEB-1999|160000|0|0|1444|10-FEB-2011|2|D||||REV/SYS|||0|0|0|206300||REAL
22R140433|2014||53000|174100|53000|177500|230500|02-FEB-2013|0|227100|25-FEB-1999|177500|0|0|2184||2||||||||0|0|0|227100||REAL
22R430356|2014||74200|170900|74200|180200|254400|02-FEB-2013|0|245100|24-FEB-1999|180200|0|0|2581||2|D|||||||0|0|0|245100||REAL
21R230331|2014||44500|164000|44500|183000|227500|02-FEB-2013|0|208500|24-FEB-1999|183000|0|0|2354||2|D|||||||0|0|0|208500||REAL
21R230340|2014||44100|121800|44100|83100|127200|02-FEB-2013|0|165900|24-FEB-1999|83100|0|0|1849||2||||||||0|0|0|165900||REAL
21R230359|2014||45900|135900|45900|143200|189100|02-FEB-2013|0|181800|24-FEB-1999|143200|0|0|1756||2||||||||0|0|0|181800||REAL
21R230377|2014||42400|131700|42400|163300|205700|02-FEB-2013|0|174100|25-FEB-1999|163300|0|0|2724||2||||||||0|0|0|174100||REAL
21R230386|2014||42500|143600|42500|108100|150600|02-FEB-2013|0|186100|25-FEB-1999|108100|0|0|1685|10-FEB-2011|2|D||||REV/SYS|||0|0|0|186100||REAL
21R230395|2014||45900|143600|45900|145100|191000|02-FEB-2013|0|189500|25-FEB-1999|145100|0|0|1440||2||||||||0|0|0|189500||REAL
21R230405|2014||41400|137900|41400|158000|199400|02-FEB-2013|0|179300|24-FEB-1999|158000|0|0|2317||2||||||||0|0|0|179300||REAL
21R230414|2014||46500|145100|46500|134600|181100|02-FEB-2013|0|191600|25-FEB-1999|134600|0|0|1564|09-FEB-2011|2|D||||REV/SYS|||0|0|0|191600||REAL
21R230423|2014||42900|129400|42900|142200|185100|02-FEB-2013|0|172300|24-FEB-1999|142200|0|0|1685||2||||||||0|0|0|172300||REAL
21R230432|2014||42400|132400|42400|87200|129600|02-FEB-2013|0|174800|25-FEB-1999|87200|0|0|1813||2||||||||0|0|0|174800||REAL
22L240591|2014||106500|274300|106500|277200|383700|19-FEB-2013|0|407300|25-FEB-1999|277100|90|0|1872|13-FEB-2013|3|OVR|106500|274300|380800|978|||0|0|0|380800||REAL
22L240601|2014||106000|137200|106000|99700|205700|02-FEB-2013|0|243200|24-FEB-1999|99600|70|0|1488|24-FEB-2011|2|D||||769|||0|0|0|243200||REAL
22L240610|2014|0|104300|158000|104300|217400|321700|10-DEC-2013|0|269600|10-DEC-2013|217400|0|0|1224|10-OCT-2013|3|96|104300|158000|262300|824|||0|0|0|262300||REAL
22L240647|2014|0|119400|180300|119400|207300|326700|16-DEC-2013|0|294200|16-DEC-2013|207300|0|0|1147|10-OCT-2013|3|96|119400|180300|299700|824|||0|0|0|299700||REAL
22L240683|2014||84900|109200|84900|131400|216300|02-FEB-2013|0|194100|25-FEB-1999|131300|100|0|848|01-FEB-2012|2|26||||811|||0|0|0|194100||REAL
23J410025|2014||31700|71500|31700|91100|122800|02-FEB-2013|0|103200|25-FEB-1999|90500|580|0|816||2||||||||0|0|0|103200||REAL
23J410036|2014||30900|96300|30900|116700|147600|02-FEB-2013|0|127200|25-FEB-1999|116000|740|0|864||2||||||||0|0|0|127200||REAL
23J410058|2014||44900|126200|44900|140700|185600|19-FEB-2013|0|178300|25-FEB-1999|140400|330|0|792|13-FEB-2013|3|OVR|44900|126200|171100|978|||0|0|0|171100||REAL
23J410070|2014||51500|115900|51500|154700|206200|02-FEB-2013|0|167400|25-FEB-1999|154300|370|0|1032|05-OCT-2011|2|S||||803|||0|0|0|167400||REAL
23J410081|2014||32400|87800|32400|97400|129800|02-FEB-2013|0|120200|25-FEB-1999|96100|1320|0|864||2||||||||0|0|0|120200||REAL
23J410092|2014||31700|102600|31700|112000|143700|02-FEB-2013|0|134300|25-FEB-1999|111000|1020|0|1056|05-APR-2012|2|57||||828|||0|0|0|134300||REAL
23J410102|2014||44900|96000|44900|131900|176800|02-FEB-2013|0|140900|24-FEB-1999|131900|0|0|1073||2|D|||||||0|0|0|140900||REAL
23J410113|2014||31700|71500|31700|94000|125700|02-FEB-2013|0|103200|25-FEB-1999|94000|30|0|840||2||||||||0|0|0|103200||REAL
23J410135|2014||47600|130200|47600|159400|207000|02-FEB-2013|0|177800|25-FEB-1999|159400|0|0|1059||2|D|||||||0|0|0|177800||REAL
23J410146|2014||31700|118500|31700|119000|150700|02-FEB-2013|0|150200|25-FEB-1999|117900|1110|0|1056|10-FEB-2011|2|D||||REV/SYS|||0|0|0|150200||REAL
21S111141|2014||30100|91300|30100|139300|169400|02-FEB-2013|0|121400|24-FEB-1999|139300|0|0|1646||2||||||||0|0|0|121400||REAL
21S111163|2014||28600|105200|28600|124100|152700|02-FEB-2013|0|133800|25-FEB-1999|124100|0|0|1488||2||||||||0|0|0|133800||REAL
21S111174|2014||30100|116400|30100|151100|181200|02-FEB-2013|0|146500|25-FEB-1999|151100|0|0|1646|20-JAN-2012|2|96||||756|||0|0|0|146500||REAL
21S111196|2014||34200|129100|34200|154600|188800|02-FEB-2013|0|163300|25-FEB-1999|154600|0|0|1822|09-FEB-2011|2|D||||REV/SYS|||0|0|0|163300||REAL
21S111204|2014||29500|107200|29500|127000|156500|02-FEB-2013|0|136700|25-FEB-1999|127000|0|0|1402||2||||||||0|0|0|136700||REAL
22K620772|2014||70400|175400|70400|144500|214900|03-APR-2013|0|245800|24-FEB-1999|144500|0|0|960||2|D|||||||0|0|0|245800||REAL
22K620783|2014||68500|73400|68500|73700|142200|03-APR-2013|0|141900|24-FEB-1999|72700|1020|0|725||2||||||||0|0|0|141900||REAL
22K620794|2014||68500|75400|68500|100800|169300|03-APR-2013|0|143900|25-FEB-1999|100800|0|0|1110||2||||||||0|0|0|143900||REAL
22U610412|2014||56300|173500|56300|163000|219300|02-FEB-2013|0|229800|24-FEB-1999|163000|0|0|2080||2||||||||0|0|0|229800||REAL
22N220959|2014||105600|137400|105600|153900|259500|23-DEC-2014|0|243000|25-FEB-1999|153900|0|0|1307||2||||||||0|0|0|243000||REAL
22N340051|2014||52200|129500|52200|143500|195700|02-FEB-2013|0|181700|25-FEB-1999|136800|6720|0|1281||2||||||||0|0|0|181700||REAL
22N340060|2014|1|50500|303100|50500|242500|293000|29-APR-2014|0|398000|29-APR-2014|242200|250|0|1850|28-APR-2014|3|11|50500|303100|353600|983|||0|0|0|353600||REAL
22N340082|2014||50500|154800|50500|155200|205700|02-FEB-2013|0|205300|25-FEB-1999|155200|0|0|900||2||||||||0|0|0|205300||REAL
22N340093|2014||50500|82400|50500|101200|151700|02-FEB-2013|0|132900|24-FEB-1999|101200|0|0|900||2||||||||0|0|0|132900||REAL
22N340107|2014||55000|113800|55000|125600|180600|02-FEB-2013|0|168800|25-FEB-1999|125600|0|0|1224||2||||||||0|0|0|168800||REAL
22N340116|2014||48200|107300|48200|119100|167300|09-FEB-2013|0|156700|25-FEB-1999|119100|0|0|1110|16-OCT-2012|3|OVR|48200|107300|155500|ASR13|||0|0|0|155500||REAL
22N340125|2014||55000|111300|55000|122900|177900|02-FEB-2013|0|166300|10-APR-1999|122900|0|0|1224|18-OCT-2012|2|34||||801|||0|0|0|166300||REAL
22R420144|2014||45600|129800|45600|129800|175400|19-MAR-2013|0|164200|24-FEB-1999|129800|0|0|1909||1||||||||0|0|0|175400||REAL
22R420153|2014||45700|145300|45700|135000|180700|19-MAR-2013|0|191000|24-FEB-1999|133500|1470|0|2290||2|D|||||||0|0|0|191000||REAL
22L131215|2014||78100|156500|78100|137800|215900|08-JUL-2014|0|245600|08-JUL-2014|137800|0|0|1408||3|OVR|78100|156500|234600|ASR13|||0|0|0|234600||REAL
22L131224|2014||90600|176900|90600|177700|268300|20-APR-2013|0|274600|24-FEB-1999|177600|110|0|1620||3|OVR|90600|176900|267500|ASR13|||0|0|0|267500||REAL
22L131233|2014||85400|154500|85400|150800|236200|03-APR-2013|0|239900|25-FEB-1999|149500|1260|0|934|10-FEB-2011|2|D||||REV/SYS|||0|0|0|239900||REAL
22L131242|2014||78100|188900|78100|121800|199900|03-APR-2013|0|267000|24-FEB-1999|121800|0|0|1694||2||||||||0|0|0|267000||REAL
22L131251|2014||105800|203800|105800|198500|304300|03-APR-2013|0|309600|25-FEB-1999|198400|80|0|770||2||||||||0|0|0|309600||REAL
22L131260|2014||81700|115300|81700|133300|215000|08-JUL-2014|0|213400|08-JUL-2014|133300|0|0|1375||3|OVR|81700|115300|197000|ASR13|||0|0|0|197000||REAL
22L131271|2014||81700|194800|81700|177000|258700|20-APR-2013|0|278800|25-FEB-1999|176800|200|0|1206||3|OVR|81700|194800|276500|ASR13|||0|0|0|276500||REAL
22L131282|2014||77400|121400|77400|122500|199900|03-APR-2013|0|198800|25-FEB-1999|122400|80|0|888||2||||||||0|0|0|198800||REAL
22L131293|2014||67500|179000|67500|161000|228500|03-APR-2013|0|246500|24-FEB-1999|159900|1110|0|995||2|D|||||||0|0|0|246500||REAL
22L131307|2014|0|75800|142600|75800|134200|210000|08-JUL-2014|0|218400|08-JUL-2014|134200|0|0|936|28-JAN-2014|3|D|75800|142600|218400|801|||0|0|0|218400||REAL
19J520044|2014||702200|1159500|702200|900100|1602300|02-FEB-2013|0|1861700|22-FEB-1999|893100|7000|0|4104|28-NOV-2012|2|96||||701|||0|0|0|1861700||REAL
20K110343|2014||144800|248600|144800|285200|430000|02-FEB-2013|0|393400|24-FEB-1999|285200|0|0|2177|09-FEB-2011|2|D||||REV/SYS|||0|0|0|393400||REAL
20K110352|2014||104700|209900|104700|204600|309300|02-FEB-2013|0|314600|25-FEB-1999|201700|2920|0|1612||2|D|||||||0|0|0|314600||REAL
20K110361|2014||106100|222000|106100|223200|329300|02-FEB-2013|0|328100|25-FEB-1999|223200|0|0|2073||2||||||||0|0|0|328100||REAL
20K110370|2014||149900|143000|149900|188500|338400|17-SEP-2013|0|292900|25-FEB-1999|188500|0|0|2459|10-SEP-2011|3|OVR|149900|143000|292900||||0|0|0|292900||REAL
20K110381|2014||104700|225500|104700|227100|331800|02-FEB-2013|0|330200|24-FEB-1999|226500|580|0|1872||2|D|||||||0|0|0|330200||REAL
17R110131|2014||0|0|0|0|0|20-NOV-2012|0|||0|0|0|0||1|D||||||100|0|0|0|0||REAL
17R110140|2014||0|0|0|0|0|20-NOV-2012|0|||0|0|0|0||1|D||||||100|0|0|0|0||REAL
17R110151|2014||0|0|0|0|0|20-NOV-2012|0|||0|0|0|0||1|D||||||100|0|0|0|0||REAL
20K515599|2014||28600|78100|28600|100200|128800|02-FEB-2013|0|106700|25-FEB-1999|100200|0|0|864|09-FEB-2011|2|D||||REV/SYS|||0|0|0|106700||REAL
20K515601|2014||28600|75200|28600|94500|123100|02-FEB-2013|0|103800|24-FEB-1999|94500|0|0|832|09-FEB-2011|2|D||||REV/SYS|||0|0|0|103800||REAL
20K515610|2014||28500|77100|28500|97200|125700|02-FEB-2013|0|105600|25-FEB-1999|97200|0|0|864|09-FEB-2011|2|D||||REV/SYS|||0|0|0|105600||REAL
21O420061|2014||209800|361400|209800|361400|571200|13-MAR-2013|0|544100|24-FEB-1999|361400|0|0|2704|13-MAR-2013|1|D||||823|||0|0|0|571200||REAL
21O420072|2014||282900|1026000|282900|950200|1233100|19-FEB-2013|0|1350300|24-FEB-1999|934500|15690|0|4528|13-FEB-2013|3|OVR|282900|1026000|1308900|978|||0|0|0|1308900||REAL
20U610340|2014|0|115200|292800|115200|372500|487700|21-APR-2014|0|407800|21-APR-2014|372500|0|0|3306|09-APR-2014|3|96|115200|292800|408000|823|||0|0|0|408000||REAL
21O420083|2014|0|356400|448800|356400|590400|946800|14-JUL-2014|0|815400|14-JUL-2014|584700|5730|0|3849|08-OCT-2012|3|96|356400|448800|805200|756|||0|0|0|805200||REAL
21O420094|2014||356400|0|356400|0|356400|20-NOV-2012|0||24-FEB-1999|0|0|0|0|06-JAN-2012|1|89||||790|||0|0|0|356400||REAL
20U610331|2014||112500|357000|112500|433500|546000|02-FEB-2013|0|469500|26-JUL-1999|433500|0|0|2670|31-MAY-2012|2|34||||823|||0|0|0|469500||REAL
20U610351|2014|0|118800|362500|118800|443600|562400|18-APR-2014|0|482400|18-APR-2014|443600|0|0|3306|09-APR-2014|3|33|118800|362500|481300|823|||0|0|0|481300||REAL
20U610362|2014||112100|289600|112100|299800|411900|16-APR-2013|0|360600|25-FEB-1999|299800|0|0|2604|16-APR-2013|3|D|112100|289600|401700|803|||0|0|0|401700||REAL
20U610373|2014||113300|332900|113300|410200|523500|02-FEB-2013|0|446200|25-FEB-1999|410200|0|0|3306||2||||||||0|0|0|446200||REAL
20U610384|2014||116400|325400|116400|342400|458800|02-FEB-2013|0|441800|25-FEB-1999|342400|0|0|2728||2||||||||0|0|0|441800||REAL
21N330318|2014||206000|934000|206000|851100|1057100|23-DEC-2014|0|1579900|25-FEB-1999|851000|50|0|3690|13-FEB-2013|3|OVR|206000|934000|1140000|978|||0|0|0|1140000||REAL
21N340016|2014||161300|502700|161300|524400|685700|23-DEC-2014|0|721000|25-FEB-1999|524400|0|0|3160||3|OVR|161300|502700|664000|ASR13|||0|0|0|664000||REAL
21N340025|2014||1200|0|1200|0|1200|20-NOV-2012|0|||0|0|0|0|10-FEB-2011|1|D||||REV/SYS|||0|0|0|1200||REAL
21N340034|2014||134800|0|134800|0|134800|23-DEC-2014|0||25-FEB-1999|0|0|0|0||1||||||||0|0|0|134800||REAL
21N340043|2014||164200|391300|164200|389100|553300|23-DEC-2014|0|555500|24-FEB-1999|388000|1130|0|2374|23-OCT-2012|2|96||||811|||0|0|0|555500||REAL
21N340052|2014||157400|1372600|157400|899700|1057100|23-DEC-2014|0|1758100|05-SEP-2013|889400|10270|0|7020|08-SEP-2013|3|OVR|157400|1372600|1530000|HT401|||0|0|0|1530000||REAL
21N340061|2014||150500|255600|150500|303700|454200|23-DEC-2014|0|406100|24-FEB-1999|303700|0|0|1908||2|D|||||||0|0|0|406100||REAL
21O340127|2014||143300|405900|143300|381300|524600|23-DEC-2014|0|549200|25-FEB-1999|381300|0|0|3728||2|D|||||||0|0|0|549200||REAL
21O340136|2014||143300|414500|143300|423200|566500|23-DEC-2014|0|557800|24-FEB-1999|423200|0|0|3172|10-SEP-2011|3|OVR|143300|414500|557800||||0|0|0|557800||REAL
21O340154|2014|0|143800|355200|143800|346400|490200|23-DEC-2014|0|512100|20-NOV-2013|346400|0|0|3160|23-OCT-2013|3|26|143800|355200|499000|811|||0|0|0|499000||REAL
21O340163|2014||143300|370000|143300|336500|479800|23-DEC-2014|0|528000|07-JUL-2014|336500|0|0|3597|13-MAY-2013|3|OVR|143300|370000|513300|HT401|||0|0|0|513300||REAL
21N320133|2014||225400|434300|225400|497700|723100|23-DEC-2014|0|685800|25-FEB-1999|497700|0|0|2316||3|OVR|225400|434300|659700|ASR13|||0|0|0|659700||REAL
21O320327|2014||146800|290200|146800|331300|478100|23-DEC-2014|0|506200|25-FEB-1999|331300|0|0|3220|08-SEP-2013|3|OVR|146800|290200|437000|HT401|||0|0|0|437000||REAL
21O320345|2014|1|144300|389100|144300|364200|508500|23-DEC-2014|0|533400|18-NOV-2013|363900|260|0|3244|23-OCT-2013|3|57|144300|389100|533400|811|||0|0|0|533400||REAL
21O320354|2014||144500|296800|144500|375800|520300|23-DEC-2014|0|522400|25-FEB-1999|373700|2110|0|3643||3|OVR|144500|296800|441300|ASR13|||0|0|0|441300||REAL
20T610396|2014||63700|239200|63700|230200|293900|08-APR-2013|0|302900|25-FEB-1999|230200|0|0|2580|13-MAY-2013|3|OVR|63700|239200|302900|HT401|||0|0|0|302900||REAL
20K143536|2014||28600|82700|28600|100000|128600|02-FEB-2013|0|111300|24-FEB-1999|100000|0|0|913|09-FEB-2011|2|D||||REV/SYS|||0|0|0|111300||REAL
20K143545|2014||28600|82000|28600|97200|125800|02-FEB-2013|0|110600|25-FEB-1999|97200|0|0|946||2||||||||0|0|0|110600||REAL
20K143554|2014||28600|83400|28600|106500|135100|02-FEB-2013|0|112000|25-FEB-1999|106500|0|0|978||2|D|||||||0|0|0|112000||REAL
20K143563|2014||28600|79700|28600|101900|130500|02-FEB-2013|0|108300|25-FEB-1999|101900|0|0|900||2||||||||0|0|0|108300||REAL
20K120793|2014||133300|113900|133300|148000|281300|02-FEB-2013|0|247200|25-FEB-1999|148000|0|0|891||2||||||||0|0|0|247200||REAL
20K120803|2014||133300|127300|133300|168000|301300|02-FEB-2013|0|260600|25-FEB-1999|168000|0|0|1116||2||||||||0|0|0|260600||REAL
20K120812|2014||117900|119500|117900|168500|286400|02-FEB-2013|0|237400|25-FEB-1999|166700|1780|0|1127||2||||||||0|0|0|237400||REAL
20K120830|2014||133300|113600|133300|146800|280100|02-FEB-2013|0|246900|24-FEB-1999|146800|0|0|1469||2||||||||0|0|0|246900||REAL
20K120849|2014||125600|183100|125600|217700|343300|02-FEB-2013|0|308700|25-FEB-1999|216800|900|0|1064||2||||||||0|0|0|308700||REAL
19O530059|2014||143600|271700|143600|271700|415300|19-MAR-2013|0|380700|17-FEB-1999|270400|1260|0|2926|26-FEB-2013|1|D||||823|||0|0|0|415300||REAL
19O530060|2014|0|149600|286500|149600|296100|445700|13-FEB-2014|0|425700|13-FEB-2014|296100|0|0|2634|28-OCT-2013|3|85|149600|286500|436100|756|||0|0|0|436100||REAL
19O530071|2014||144100|190800|144100|190800|334900|20-MAY-2013|0|222400|22-FEB-1999|190800|0|0|1933|26-FEB-2013|1|D||||823|||0|0|0|334900||REAL
19O530082|2014||143600|1140800|143600|1049300|1192900|02-FEB-2013|0|1284400|22-FEB-1999|1049300|0|0|7383|06-NOV-2012|2|96||||823|||0|0|0|1284400||REAL
19O530093|2014||143600|638800|143600|572900|716500|26-FEB-2013|0|658100|22-FEB-1999|572900|0|0|4983|26-FEB-2013|3|D|143600|638800|782400|823|||0|0|0|782400||REAL
19O530103|2014||143600|272300|143600|272300|415900|19-MAR-2013|0|378600|17-FEB-1999|272300|0|0|2520|26-FEB-2013|1|D||||823|||0|0|0|415900||REAL
19Q210012|2014||90300|241500|90300|270400|360700|17-SEP-2013|0|331800|22-FEB-1999|270400|0|0|2872|02-SEP-2012|3|OVR|90300|241500|331800||||0|0|0|331800||REAL
20L320352|2014||106100|251700|106100|246900|353000|02-FEB-2013|0|357800|24-FEB-1999|246500|350|0|1820|09-FEB-2011|2|D||||REV/SYS|||0|0|0|357800||REAL
20L320361|2014||106100|262100|106100|262100|368200|02-FEB-2013|0|354200|25-FEB-1999|262100|0|0|2112|18-APR-2011|1|D||||816|||0|0|0|368200||REAL
20K141400|2014||28600|80500|28600|103500|132100|02-FEB-2013|0|109100|25-FEB-1999|103500|0|0|941|09-FEB-2011|2|D||||REV/SYS|||0|0|0|109100||REAL
20K141419|2014||28600|75200|28600|94800|123400|02-FEB-2013|0|103800|25-FEB-1999|94800|0|0|832|09-FEB-2011|2|D||||REV/SYS|||0|0|0|103800||REAL
20K141428|2014||28600|77000|28600|97200|125800|02-FEB-2013|0|105600|25-FEB-1999|97200|0|0|864|09-FEB-2011|2|D||||REV/SYS|||0|0|0|105600||REAL
20K141437|2014||28600|77000|28600|97200|125800|02-FEB-2013|0|105600|24-FEB-1999|97200|0|0|864|09-FEB-2011|2|D||||REV/SYS|||0|0|0|105600||REAL
21J220086|2014||34900|124800|34900|134900|169800|02-FEB-2013|0|159700|25-FEB-1999|134900|0|0|2025|09-FEB-2011|2|D||||BOE/REV|||0|0|0|159700||REAL
21J220103|2014||41500|151700|41500|175700|217200|02-FEB-2013|0|193200|24-FEB-1999|173800|1880|0|1554|09-FEB-2011|2|D||||BOE/REV|||0|0|0|193200||REAL
21J220112|2014||31700|100100|31700|100100|131800|02-FEB-2013|0|144100|24-FEB-1999|100100|0|0|1080|01-MAR-2011|1|D||||798|||0|0|0|131800||REAL
21J220121|2014||17200|112800|17200|72400|89600|02-FEB-2013|0|130000|24-FEB-1999|71300|1110|0|782|10-FEB-2011|2|D||||REV/SYS|||0|0|0|130000||REAL
21J220130|2014||27900|124900|27900|103800|131700|02-FEB-2013|0|152800|25-FEB-1999|103800|0|0|896||2||||||||0|0|0|152800||REAL
21L311252|2014||51400|188200|51400|187600|239000|02-FEB-2013|0|239600|25-FEB-1999|187600|0|0|1634|28-JAN-2011|2|D||||769|||0|0|0|239600||REAL
21L311263|2014||51400|213200|51400|214800|266200|02-FEB-2013|0|264600|25-FEB-1999|214600|170|0|2090|28-JAN-2011|2|D||||769|||0|0|0|264600||REAL
20T330391|2014||50100|217200|50100|167400|217500|02-FEB-2013|0|267300|25-FEB-1999|167400|0|0|2352||2|D|||||||0|0|0|267300||REAL
20T330409|2014||49800|223700|49800|186400|236200|02-FEB-2013|0|273500|24-FEB-1999|186400|0|0|1196|14-MAY-2012|2|96||||823|||0|0|0|273500||REAL
20T330418|2014||0|0|0|0|0|10-JAN-2013|0|||0|0|0|0||1|D||||||100|0|0|0|0||
20T330427|2014||0|0|0|0|0|10-JAN-2013|0|||0|0|0|0||1|D||||||100|0|0|0|0||
20T330454|2014||57100|193800|57100|172300|229400|02-FEB-2013|0|250900|24-FEB-1999|172300|0|0|2408||2||||||||0|0|0|250900||REAL
20T330463|2014||58900|195000|58900|182000|240900|02-FEB-2013|0|253900|24-FEB-1999|182000|0|0|2165||2||||||||0|0|0|253900||REAL
20T330472|2014||60200|185400|60200|184900|245100|02-FEB-2013|0|245600|25-FEB-1999|184900|0|0|2494||2||||||||0|0|0|245600||REAL
20T330481|2014||64000|187600|64000|174200|238200|02-FEB-2013|0|251600|24-FEB-1999|174200|0|0|1924||2||||||||0|0|0|251600||REAL
20T330490|2014||71600|218800|71600|233600|305200|02-FEB-2013|0|290400|25-FEB-1999|233600|0|0|2895||2||||||||0|0|0|290400||REAL
22M341701|2014|0|83900|149600|83900|161400|245300|07-JUL-2014|0|233500|07-JUL-2014|161400|0|0|1352|28-JAN-2014|3||83900|149600|233500|814|||0|0|0|233500||REAL
22M341710|2014|0|82000|107300|82000|128200|210200|07-JUL-2014|0|189300|07-JUL-2014|128200|0|0|1294|28-JAN-2014|3||82000|107300|189300|814|||0|0|0|189300||REAL
22M341729|2014|0|83900|113200|83900|110100|194000|07-JUL-2014|0|197100|07-JUL-2014|110100|0|0|1144|28-JAN-2014|3||83900|113200|197100|814|||0|0|0|197100||REAL
22M341738|2014|0|84800|123700|84800|156600|241400|07-JUL-2014|0|208500|07-JUL-2014|156600|0|0|1289|28-JAN-2014|3||84800|123700|208500|814|||0|0|0|208500||REAL
22M341747|2014|0|80300|104800|80300|103100|183400|31-JUL-2014|0|194900|31-JUL-2014|102700|350|0|1144|13-FEB-2013|3|OVR|80300|104800|185100|978|||0|0|0|185100||REAL
22M341756|2014|0|85600|129700|85600|92800|178400|31-JUL-2014|0|215300|31-JUL-2014|91500|1260|0|702|25-FEB-2011|3|OVR|85600|129700|215300|827|||0|0|0|215300||REAL
22M341774|2014|0|113700|176600|113700|167000|280700|31-JUL-2014|0|290300|31-JUL-2014|166900|90|0|1148|06-MAR-2012|3|OVR|113700|176600|290300|814|||0|0|0|290300||REAL
22M341783|2014||1300|0|10900|0|10900|07-JUN-2013|0||07-JUN-2013|0|0|0|0|20-MAY-2013|3|D0|1300|0|1300|814|||0|0|0|1300||REAL
22M341792|2014||73900|232400|73900|220800|294700|03-APR-2013|0|306300|10-APR-1999|216900|3920|0|1475||2|D|||||||0|0|0|306300||REAL
22M210382|2014||54800|78800|54800|61300|116100|02-FEB-2013|0|133600|25-FEB-1999|61300|0|0|799||2||||||||0|0|0|133600||REAL
22M210393|2014||60300|194300|60300|137100|197400|19-FEB-2013|0|269500|24-FEB-1999|137100|0|0|972|13-FEB-2013|3|OVR|60300|194300|254600|978|||0|0|0|254600||REAL
22M210416|2014||65000|205100|65000|201500|266500|02-FEB-2013|0|270100|24-FEB-1999|201500|0|0|1476|25-FEB-2011|2|D||||816|||0|0|0|270100||REAL
22M210425|2014|0|65100|121300|65100|132300|197400|30-JUL-2014|0|184400|30-JUL-2014|132300|0|0|1427|09-FEB-2011|3|OVR|65100|121300|186400|REV/SYS|||0|0|0|186400||REAL
22M210461|2014||61800|126000|61800|155600|217400|02-FEB-2013|0|187800|25-FEB-1999|155600|0|0|1321||2||||||||0|0|0|187800||REAL
22M210434|2014||102200|194400|102200|106200|208400|02-FEB-2013|0|296600|24-FEB-1999|106200|0|0|984|09-FEB-2011|2|D||||REV/SYS|||0|0|0|296600||REAL
22M210443|2014||54800|95500|54800|115800|170600|02-FEB-2013|0|150300|24-FEB-1999|114100|1700|0|997||2|D|||||||0|0|0|150300||REAL
22M210452|2014||55400|112000|55400|127500|182900|02-FEB-2013|0|167400|24-FEB-1999|127500|0|0|945||2||||||||0|0|0|167400||REAL
22M210470|2014||54800|230200|54800|193000|247800|02-FEB-2013|0|285000|25-FEB-1999|193000|0|0|1036|10-FEB-2011|2|D||||REV/SYS|||0|0|0|285000||REAL
22M210481|2014||59400|488100|59400|362400|421800|18-APR-2013|0|547500|25-FEB-1999|362400|0|0|3096|28-MAR-2011|2|D||||814|||0|0|0|547500||REAL
22M210492|2014||55400|106900|55400|119100|174500|02-FEB-2013|0|162300|24-FEB-1999|119100|0|0|945||2||||||||0|0|0|162300||REAL
22S340654|2014||50700|150600|50700|155800|206500|02-FEB-2013|0|201300|25-FEB-1999|155800|0|0|2141||2||||||||0|0|0|201300||REAL
22P530041|2014||147500|257100|147500|285700|433200|19-FEB-2013|0|405000|25-FEB-1999|285700|0|0|2763|13-FEB-2013|3|OVR|147500|257100|404600|978|||0|0|0|404600||REAL
22R340257|2014||47700|151300|47700|156200|203900|02-FEB-2013|0|216500|25-FEB-1999|156200|0|0|2798|18-JUN-2013|3|OVR|47700|151300|199000|HT401|||0|0|0|199000||REAL
21J420936|2014||17000|44500|17000|11400|28400|05-MAR-2013|0|63400|10-APR-1999|11300|120|0|648|09-FEB-2011|3|OVR|17000|44500|61500|ASR13|||0|0|0|61500||REAL
21J121141|2014||30800|71600|30800|100000|130800|09-FEB-2013|0|99900|25-FEB-1999|98900|1110|0|780||3|OVR|30800|71600|102400|ASR13|||0|0|0|102400||REAL
21J121152|2014||25200|72500|25200|101300|126500|09-FEB-2013|0|88800|25-FEB-1999|101300|0|0|936|22-MAR-2012|3|OVR|25200|72500|97700|ASR13|||0|0|0|97700||REAL
21J121163|2014||31600|56700|31600|60400|92000|09-FEB-2013|0|87700|24-FEB-1999|60400|0|0|864|18-NOV-2010|3|OVR|31600|56700|88300|ASR13|||0|0|0|88300||REAL
21J121174|2014||31600|109700|31600|123700|155300|02-FEB-2013|0|141300|25-FEB-1999|122600|1130|0|1500||2||||||||0|0|0|141300||REAL
21J121185|2014||30900|80200|30900|108100|139000|02-FEB-2013|0|111100|25-FEB-1999|106800|1330|0|1024||2||||||||0|0|0|111100||REAL
21K520761|2014||47700|121300|47700|110900|158600|07-APR-2013|0|169000|25-FEB-1999|110800|90|0|1450|09-FEB-2011|2|D||||REV/SYS|||0|0|0|169000||REAL
21K630198|2014||55600|95300|55600|98200|153800|07-APR-2013|0|150900|25-FEB-1999|98000|180|0|1508||2|D|||||||0|0|0|150900||REAL
21K630211|2014||48400|188700|48400|154500|202900|07-APR-2013|0|237100|24-FEB-1999|154200|340|0|2063||2|D|||||||0|0|0|237100||REAL
21N220071|2014||157100|312900|157100|462900|620000|23-DEC-2014|0|549500|10-APR-1999|460900|2030|0|4058|13-MAY-2013|3|OVR|157100|312900|470000|HT401|||0|0|0|470000||REAL
21O110126|2014||196500|640600|196500|640600|837100|02-FEB-2013|0|927200|24-FEB-1999|628100|12490|0|4888||1||||||||0|0|0|837100||REAL
21O110135|2014||194500|527700|194500|527700|722200|02-FEB-2013|0|604100|24-FEB-1999|522500|5230|0|2556|09-FEB-2011|1|D||||REV/SYS|||0|0|0|722200||REAL
21O110162|2014||168700|941000|168700|679200|847900|09-FEB-2013|0|1167200|25-FEB-1999|679200|0|0|5130||3|OVR|168700|941000|1109700|ASR13|||0|0|0|1109700||REAL
21O110171|2014||168700|498300|168700|638700|807400|02-FEB-2013|0|667000|25-FEB-1999|633200|5480|0|3960||2||||||||0|0|0|667000||REAL
21O110180|2014||168700|988900|168700|988900|1157600|11-MAR-2013|0|1306000|25-FEB-1999|968400|20530|0|3616|11-MAR-2013|1|D||||823|||0|0|0|1157600||REAL
20S230711|2014||61700|158900|61700|170900|232600|02-FEB-2013|0|220600|24-FEB-1999|170900|0|0|1832|18-APR-2012|2|96||||823|||0|0|0|220600||REAL
20S230720|2014||62100|185400|62100|190000|252100|02-FEB-2013|0|247500|25-FEB-1999|190000|0|0|2192||2||||||||0|0|0|247500||REAL
20S230748|2014||55100|187400|55100|181300|236400|02-FEB-2013|0|242500|25-FEB-1999|181300|0|0|1734||2|D|||||||0|0|0|242500||REAL
20S230757|2014||56500|167800|56500|159000|215500|02-FEB-2013|0|224300|25-FEB-1999|159000|0|0|2180||2||||||||0|0|0|224300||REAL
20J520440|2014||39900|45100|39900|54400|94300|19-FEB-2013|0|90400|25-FEB-1999|54400|0|0|901|13-FEB-2013|3|OVR|39900|45100|85000|978|||0|0|0|85000||REAL
20J520451|2014||39900|102100|39900|125600|165500|02-FEB-2013|0|142000|25-FEB-1999|124100|1470|0|1120|07-OCT-2011|2|S||||810|||0|0|0|142000||REAL
20J520462|2014||43400|128700|43400|161400|204800|02-FEB-2013|0|172100|25-FEB-1999|161400|0|0|1802||2||||||||0|0|0|172100||REAL
20J520473|2014||39900|112900|39900|105700|145600|02-FEB-2013|0|152800|25-FEB-1999|105700|0|0|1408||2||||||||0|0|0|152800||REAL
20J520484|2014||39900|132300|39900|125900|165800|02-FEB-2013|0|172200|24-FEB-1999|125700|180|0|1040||2||||||||0|0|0|172200||REAL
20J520495|2014||39900|171100|39900|154000|193900|02-FEB-2013|0|211000|25-FEB-1999|154000|0|0|1164||2||||||||0|0|0|211000||REAL
20J520505|2014||39900|99400|39900|121000|160900|02-FEB-2013|0|139300|25-FEB-1999|121000|0|0|910|01-MAR-2011|2|D||||798|||0|0|0|139300||REAL
20R630273|2014||83900|236000|83900|277300|361200|02-FEB-2013|0|319900|25-FEB-1999|277300|0|0|2436|09-FEB-2011|2|D||||REV/SYS|||0|0|0|319900||REAL
20R630282|2014||83200|342100|83200|337600|420800|17-SEP-2013|0|425300|24-FEB-1999|334800|2790|0|3120|10-SEP-2011|3|OVR|83200|342100|425300||||0|0|0|425300||REAL
20R630291|2014||72900|251700|72900|291600|364500|02-FEB-2013|0|324600|24-FEB-1999|291600|0|0|2552||2|D|||||||0|0|0|324600||REAL
20R630301|2014|0|74200|247500|74200|275600|349800|23-JUN-2014|0|319300|23-JUN-2014|275600|0|0|2352|30-OCT-2013|3|96|74200|247500|321700|825|||0|0|0|321700||REAL
20S310644|2014||94700|187900|94700|238400|333100|02-FEB-2013|0|282600|24-FEB-1999|238400|0|0|2216|01-MAR-2011|2|D||||REV/SYS|||0|0|0|282600||REAL
20S310653|2014||82300|210200|82300|237200|319500|02-FEB-2013|0|292500|24-FEB-1999|237100|60|0|2352|10-FEB-2011|2|D||||REV/SYS|||0|0|0|292500||REAL
20S320063|2014||93400|202300|93400|252300|345700|02-FEB-2013|0|295700|25-FEB-1999|248600|3690|0|2408|12-APR-2012|2|96||||823|||0|0|0|295700||REAL
20S320074|2014||76400|199900|76400|236400|312800|02-FEB-2013|0|276300|25-FEB-1999|236400|0|0|2322|10-FEB-2011|2|D||||REV/SYS|||0|0|0|276300||REAL
20S320085|2014||83800|207300|83800|274800|358600|02-FEB-2013|0|291100|25-FEB-1999|273200|1550|0|2204|12-APR-2012|2|96||||823|||0|0|0|291100||REAL
20S320104|2014||92400|205500|92400|212900|305300|02-FEB-2013|0|297900|25-FEB-1999|212900|0|0|2492||2||||||||0|0|0|297900||REAL
20S320113|2014||88800|194800|88800|272300|361100|02-FEB-2013|0|283600|24-FEB-1999|272300|0|0|2268||2||||||||0|0|0|283600||REAL
21J211615|2014||26600|90400|26600|100300|126900|02-FEB-2013|0|117000|25-FEB-1999|100300|0|0|1144||2||||||||0|0|0|117000||REAL
21J211624|2014||28300|51100|28300|40900|69200|02-FEB-2013|0|79400|24-FEB-1999|40900|0|0|514||2||||||||0|0|0|79400||REAL
21J211660|2014||23600|48800|23600|47300|70900|02-FEB-2013|0|72400|25-FEB-1999|47300|0|0|585||2||||||||0|0|0|72400||REAL
21J211671|2014||37200|132900|37200|102000|139200|02-FEB-2013|0|170100|25-FEB-1999|100900|1050|0|1160|10-FEB-2011|2|D||||REV/SYS|||0|0|0|170100||REAL
21J211693|2014||37200|129300|37200|143200|180400|26-FEB-2013|0|225100|24-FEB-1999|142800|360|0|1896|26-FEB-2013|3|D|37200|129300|166500|814|||0|0|0|166500||REAL
20S230171|2014||60500|141000|60500|146400|206900|02-FEB-2013|0|201500|24-FEB-1999|146400|0|0|1600||2|D|||||||0|0|0|201500||REAL
20S230182|2014||63200|169100|63200|168200|231400|02-FEB-2013|0|232300|25-FEB-1999|168200|0|0|2240||2|D|||||||0|0|0|232300||REAL
20S230193|2014||67000|166000|67000|179800|246800|02-FEB-2013|0|233000|25-FEB-1999|179800|0|0|2309|18-APR-2012|2|96||||823|||0|0|0|233000||REAL
30J120830|2014||23000|333300|23000|431000|454000|02-FEB-2013|0|356300||429000|1990|0|3456||2|D|||||||0|0|0|356300||REAL
20K620264|2014||76900|192500|76900|174200|251100|02-FEB-2013|0|269400|24-FEB-1999|174200|0|0|2455|07-NOV-2012|2|96||||801|||0|0|0|269400||REAL
20O230173|2014||268300|351700|268300|488300|756600|25-MAR-2013|0|784400|25-FEB-1999|482700|5560|0|4123|25-MAR-2013|3|D|268300|351700|620000|823|||0|0|0|620000||REAL
20O230182|2014|0|266100|313500|266100|502800|768900|10-FEB-2014|0|650500|10-FEB-2014|502800|0|0|3752|25-OCT-2013|3|34|266100|313500|579600|803|||0|0|0|579600||REAL
20O230191|2014||270100|354700|270100|498000|768100|09-FEB-2013|0|687100|24-FEB-1999|497400|550|0|3961||3|OVR|270100|354700|624800|ASR13|||0|0|0|624800||REAL
20O230201|2014||265200|521500|265200|441100|706300|09-FEB-2013|0|895200|25-FEB-1999|427800|13250|0|2868||3|OVR|265200|521500|786700|ASR13|||0|0|0|786700||REAL
21K130793|2014||55200|131500|55200|135900|191100|09-FEB-2013|0|189800|25-FEB-1999|135900|0|0|1624||3|OVR|55200|131500|186700|ASR13|||0|0|0|186700||REAL
20L320664|2014||127600|202200|127600|229200|356800|17-SEP-2013|0|329800|24-FEB-1999|229200|0|0|2222|10-SEP-2011|3|OVR|127600|202200|329800||||0|0|0|329800||REAL
20O440062|2014||187700|407700|187700|492800|680500|02-FEB-2013|0|595400|24-FEB-1999|492800|0|0|4124|19-APR-2012|2|96||||832|||0|0|0|595400||REAL
20O440071|2014||187700|427500|187700|442400|630100|02-FEB-2013|0|615200|25-FEB-1999|440400|1960|0|3616|23-APR-2012|2|96||||832|||0|0|0|615200||REAL
20M530161|2014||134100|410500|134100|251400|385500|02-FEB-2013|0|544600|25-FEB-1999|249200|2210|0|3642||2|D|||||||0|0|0|544600||REAL
20M530172|2014||85700|153300|85700|153300|239000|25-APR-2013|0|215200|10-APR-1999|153300|0|0|601|06-NOV-2012|1|11||||809|||0|0|0|239000||REAL
20K515922|2014||31200|82300|31200|105000|136200|02-FEB-2013|0|113500|24-FEB-1999|105000|0|0|918|09-FEB-2011|2|D||||REV/SYS|||0|0|0|113500||REAL
20K515931|2014||31200|82800|31200|110400|141600|02-FEB-2013|0|114000|25-FEB-1999|110400|0|0|999|09-FEB-2011|2|D||||REV/SYS|||0|0|0|114000||REAL
20K515940|2014||31200|84100|31200|108100|139300|02-FEB-2013|0|115300|24-FEB-1999|108100|0|0|967|09-FEB-2011|2|D||||REV/SYS|||0|0|0|115300||REAL
20K515951|2014||28600|77500|28600|97900|126500|02-FEB-2013|0|106100|24-FEB-1999|97900|0|0|816|09-FEB-2011|2|D||||REV/SYS|||0|0|0|106100||REAL
20K515962|2014||28600|77500|28600|97500|126100|02-FEB-2013|0|106100|24-FEB-1999|97500|0|0|816|09-FEB-2011|2|D||||REV/SYS|||0|0|0|106100||REAL
20K515973|2014||28600|77500|28600|97900|126500|02-FEB-2013|0|106100|24-FEB-1999|97900|0|0|816|09-FEB-2011|2|D||||REV/SYS|||0|0|0|106100||REAL
20O420033|2014||144700|1393700|144700|986500|1131200|02-FEB-2013|0|1538400|25-FEB-1999|974000|12490|0|4345|09-FEB-2011|2|D||||BOE/REV|||0|0|0|1538400||REAL
20O420042|2014||141000|1218000|141000|1056600|1197600|02-FEB-2013|0|1359000|25-FEB-1999|1056600|0|0|6068||2||||||||0|0|0|1359000||REAL
20O420051|2014||115800|218900|115800|218900|334700|02-FEB-2013|0|364500|25-FEB-1999|218900|0|0|2008||1||||||||0|0|0|334700||REAL
20O420093|2014||140900|334200|140900|328300|469200|02-FEB-2013|0|475100|25-FEB-1999|325700|2550|0|2640||2||||||||0|0|0|475100||REAL
20O420060|2014||144900|429000|144900|372400|517300|09-OCT-2013|0|688200|09-OCT-2013|371200|1170|0|3385|08-SEP-2013|3|OVR|144900|429000|573900|HT401|||0|0|0|573900||REAL
20O420071|2014||144700|230300|144700|171900|316600|19-FEB-2013|0|387500|24-FEB-1999|170600|1250|0|2700|13-FEB-2013|3|OVR|144700|230300|375000|978|||0|0|0|375000||REAL
20O420082|2014||144900|303300|144900|277000|421900|02-FEB-2013|0|448200|25-FEB-1999|277000|0|0|3040||2||||||||0|0|0|448200||REAL
20O420107|2014||144900|270800|144900|248500|393400|02-FEB-2013|0|415700|25-FEB-1999|248500|0|0|3366||2|D|||||||0|0|0|415700||REAL
20O420116|2014||144700|1320400|144700|1001600|1146300|02-FEB-2013|0|1465100|24-FEB-1999|1001600|0|0|3895|09-FEB-2011|2|D||||REV/SYS|||0|0|0|1465100||REAL
20O420125|2014||144700|998700|144700|725700|870400|25-MAR-2013|0|1222300|25-FEB-1999|716200|9450|0|4534|25-MAR-2013|3|OVR|144700|998700|1143400|ASR13|||0|0|0|1143400||REAL
20Q430128|2014||188000|537000|188000|638300|826300|02-FEB-2013|0|808100|25-FEB-1999|637400|870|0|4386|08-SEP-2013|3|OVR|188000|537000|725000|HT401|||0|0|0|725000||REAL
20Q430146|2014||167700|483200|167700|477000|644700|02-FEB-2013|0|650900|25-FEB-1999|477000|0|0|3338|03-APR-2012|2|33||||832|||0|0|0|650900||REAL
20Q430155|2014||167700|548000|167700|515900|683600|02-FEB-2013|0|715700|25-FEB-1999|515900|0|0|3850|01-MAR-2011|2|D||||REV/SYS|||0|0|0|715700||REAL
20Q430164|2014||167700|479000|167700|478200|645900|02-FEB-2013|0|646700|19-APR-1999|478000|200|0|3846|09-FEB-2011|2|D||||REV/SYS|||0|0|0|646700||REAL
20Q430173|2014||167700|561000|167700|532100|699800|02-FEB-2013|0|728700||532100|0|0|3744|03-APR-2012|2|85||||832|||0|0|0|728700||REAL
20S310608|2014||88900|223800|88900|316600|405500|02-FEB-2013|0|312700|25-FEB-1999|316600|0|0|3404||2||||||||0|0|0|312700||REAL
20S310626|2014||79800|221800|79800|272700|352500|02-FEB-2013|0|301600|25-FEB-1999|272700|0|0|2494||2||||||||0|0|0|301600||REAL
20S310635|2014||79400|228200|79400|287700|367100|02-FEB-2013|0|307600|25-FEB-1999|287700|0|0|3003||2|D|||||||0|0|0|307600||REAL
20S441562|2014||42400|141600|42400|170400|212800|02-FEB-2013|0|184000|24-FEB-1999|164500|5880|0|1664|09-FEB-2011|2|D||||REV/SYS|||0|0|0|184000||REAL
20S441580|2014||42400|141500|42400|170300|212700|02-FEB-2013|0|183900|24-FEB-1999|164400|5880|0|1664|09-FEB-2011|2|D||||REV/SYS|||0|0|0|183900||REAL
21R310750|2014||43900|132400|43900|154000|197900|02-FEB-2013|0|176300|25-FEB-1999|154000|0|0|2140||2||||||||0|0|0|176300||REAL
21R310769|2014||39600|126500|39600|137800|177400|05-MAR-2013|0|166100|25-FEB-1999|137800|0|0|1769||2||||||||0|0|0|166100||REAL
22K131012|2014||200|0|200|0|200|20-NOV-2012|0|||0|0|0|0||1|D|||||||0|0|0|200||REAL
22K131030|2014||200|0|200|0|200|20-NOV-2012|0|||0|0|0|0||1|D|||||||0|0|0|200||REAL
22K131052|2014||40900|117000|40900|68500|109400|02-FEB-2013|0|157900|24-FEB-1999|68500|0|0|1104||2||||||||0|0|0|157900||REAL
22K330543|2014||100000|314400|100000|293700|393700|03-APR-2013|0|414400|25-FEB-1999|291500|2230|0|2358||2||||||||0|0|0|414400||REAL
22K330552|2014||82500|190500|82500|185800|268300|03-APR-2013|0|273000|24-FEB-1999|185700|80|0|1772||2||||||||0|0|0|273000||REAL
22K330561|2014|0|82500|122500|82500|105200|187700|28-APR-2014|0|242300|28-APR-2014|105200|0|0|1560|22-NOV-2013|3|OVR|82500|122500|205000|HT401|||0|0|0|205000||REAL
19M410997|2014||198900|252200|198900|379800|578700|19-FEB-2013|0|568500|22-FEB-1999|379500|310|0|3283|13-FEB-2013|3|OVR|198900|252200|451100|978|||0|0|0|451100||REAL
19M411008|2014|0|195500|256900|195500|422000|617500|04-DEC-2013|0|511800|04-DEC-2013|419400|2640|0|2494|04-DEC-2013|3|OVR|195500|256900|452400|978|||0|0|0|452400||REAL
19L110049|2014||549300|631100|549300|528400|1077700|09-FEB-2013|0|1280700|22-FEB-1999|521800|6560|0|3244||3|OVR|549300|631100|1180400|ASR13|||0|0|0|1180400||REAL
19L110061|2014||330400|704800|330400|561200|891600|22-FEB-2013|0|1134800|22-FEB-1999|561100|90|0|3918||3|OVR|330400|704800|1035200|ASR13|||0|0|0|1035200||REAL
19L110094|2014||515400|1565900|515400|65000|580400|09-FEB-2013|0|2289600|22-FEB-1999|55530|9420|0|2320|23-JAN-2012|3|OVR|515400|1565900|2081300|ASR13|||0|0|0|2081300||REAL
19L110137|2014||398000|242500|398000|350200|748200|20-APR-2013|0|784500|22-FEB-1999|350200|0|0|2544|09-FEB-2011|3|OVR|398000|242500|640500|ASR13|||0|0|0|640500||REAL
19M310172|2014||91700|231900|91700|246800|338500|17-SEP-2013|0|323600|22-FEB-1999|246800|0|0|1869|10-SEP-2011|3|OVR|91700|231900|323600||||0|0|0|323600||REAL
19M310194|2014||92100|230700|92100|230600|322700|02-FEB-2013|0|322800|17-FEB-1999|230600|0|0|2140|31-JAN-2013|2|D||||SYS|||0|0|0|322800||REAL
19M310226|2014||88800|366300|88800|366300|455100|02-FEB-2013|0|568800|22-FEB-1999|366300|0|0|2793|11-MAY-2011|1|86||||796|||0|0|0|455100||REAL
19M310259|2014||95500|223300|95500|223300|318800|02-FEB-2013|0|374600|22-FEB-1999|223100|190|0|2216|11-MAY-2011|1|86||||796|||0|0|0|318800||REAL
19M310303|2014||0|0|351500|3000|354500|05-MAR-2013|0|||0|2970|0|0|25-FEB-2011|3|D|0|0|0|REV/SYS||100|0|0|0|0||REAL
19M310435|2014||130500|208200|130500|205400|335900|02-FEB-2013|0|338700|17-FEB-1999|202000|3400|0|1492|09-FEB-2011|2|D||||REV/SYS|||0|0|0|338700||REAL
19M310457|2014||124900|187200|124900|151000|275900|02-FEB-2013|0|312100|17-FEB-1999|150700|310|0|2176|14-FEB-2011|2|85||||823|||0|0|0|312100||REAL
20S620110|2014||53900|242900|53900|223800|277700|05-MAR-2013|0|296800|25-FEB-1999|221300|2470|0|2462||2||||||||0|0|0|296800||REAL
20S620121|2014||53900|277200|53900|274300|328200|17-SEP-2013|0|331100|24-FEB-1999|274300|0|0|3120|10-SEP-2011|3|OVR|53900|277200|331100||||0|0|0|331100||REAL
20S620132|2014||52100|270000|52100|287200|339300|05-MAR-2013|0|322100|24-FEB-1999|287200|0|0|2548|23-FEB-2011|2|D||||REV/SYS|||0|0|0|322100||REAL
20S620143|2014||55600|233500|55600|209200|264800|05-MAR-2013|0|289100|25-FEB-1999|209200|0|0|2268||2||||||||0|0|0|289100||REAL
20S620154|2014|0|55100|307900|55100|317500|372600|30-JAN-2014|0|358100|30-JAN-2014|316200|1270|0|3144|10-JAN-2014|3|96|55100|307900|363000|836|||0|0|0|363000||REAL
20S620165|2014||85400|218600|85400|219100|304500|02-FEB-2013|0|304000|25-FEB-1999|219100|0|0|2037||2||||||||0|0|0|304000||REAL
20S620176|2014||74900|235300|74900|179700|254600|19-MAR-2013|0|310200|25-FEB-1999|179700|0|0|2352||2|D|||||||0|0|0|310200||REAL
20J240061|2014||53300|114500|53300|143000|196300|02-FEB-2013|0|167800|24-FEB-1999|143000|0|0|1248||2||||||||0|0|0|167800||REAL
20J240072|2014||52100|150500|52100|158700|210800|19-MAR-2013|0|202600|25-FEB-1999|157300|1420|0|1080|13-JAN-2013|2|90||||796|||0|0|0|202600||REAL
20S240363|2014||58300|147600|58300|150600|208900|02-FEB-2013|0|205900|25-FEB-1999|150600|0|0|1630||2|D|||||||0|0|0|205900||REAL
20S240372|2014||59200|173400|59200|178900|238100|02-FEB-2013|0|232600|25-FEB-1999|176000|2870|0|2045||2||||||||0|0|0|232600||REAL
20S240381|2014||61300|209600|61300|193400|254700|02-FEB-2013|0|270900|25-FEB-1999|193000|410|0|2320|17-APR-2012|2|96||||823|||0|0|0|270900||REAL
20K230775|2014||31200|80300|31200|111900|143100|02-FEB-2013|0|111500|25-FEB-1999|111900|0|0|1048||2||||||||0|0|0|111500||REAL
20K230784|2014||31200|79400|31200|114200|145400|02-FEB-2013|0|110600|24-FEB-1999|114200|0|0|1080||2||||||||0|0|0|110600||REAL
20K230803|2014||31200|82700|31200|118900|150100|02-FEB-2013|0|113900|25-FEB-1999|118900|0|0|1107||2||||||||0|0|0|113900||REAL
22J511554|2014||26700|126520|26700|112400|139100|12-MAR-2013|0|169000|24-FEB-1999|111200|1240|0|1928|12-FEB-2013|3|OVR|26700|126520|153220|30|||0|0|0|153220||REAL
22J511587|2014||22400|121400|22400|116600|139000|02-FEB-2013|0|143800|24-FEB-1999|114700|1870|0|1740|31-JAN-2012|2|96||||811|||0|0|0|143800||REAL
18R440350|2014||141000|403200|141000|433600|574600|02-FEB-2013|0|544200||433600|0|0|2888|02-APR-2012|2|85||||834|||0|0|0|544200||REAL
18R440361|2014||140700|379700|140700|452900|593600|02-FEB-2013|0|520400||452900|0|0|3656||2|D|||||||0|0|0|520400||REAL
22J520024|2014||29500|76062|29500|100500|130000|12-MAR-2013|0|141300|24-FEB-1999|95800|4650|0|1485|12-FEB-2013|3|OVR|29500|76062|105562|30|||0|0|0|105562||REAL
22J520035|2014||21200|119600|21200|111700|132900|02-FEB-2013|0|140800|24-FEB-1999|109700|2030|0|699||2||||||||0|0|0|140800||REAL
21S320442|2014||58000|212000|58000|200100|258100|02-FEB-2013|0|270000|25-FEB-1999|200100|0|0|3128||2|D|||||||0|0|0|270000||REAL
21S320451|2014||60800|195900|60800|176500|237300|02-FEB-2013|0|256700|24-FEB-1999|176500|0|0|2565||2|D|||||||0|0|0|256700||REAL
21S320471|2014||64800|168400|64800|196100|260900|19-FEB-2013|0|256100|25-FEB-1999|195800|290|0|2723|13-FEB-2013|3|OVR|64800|168400|233200|978|||0|0|0|233200||REAL
22K410364|2014||31100|65700|31100|54100|85200|19-MAR-2013|0|106800|25-FEB-1999|54000|120|0|1008||3|OVR|31100|65700|96800|ASR13|||0|0|0|96800||REAL
22K410375|2014||31100|54600|31100|36500|67600|10-APR-2013|0|95000|25-FEB-1999|36500|0|0|792||3|OVR|31100|54600|85700|ASR13|||0|0|0|85700||REAL
22K410386|2014||32600|59600|32600|41400|74000|19-MAR-2013|0|104200|25-FEB-1999|41400|0|0|573|27-FEB-2013|3|D|32600|59600|92200|824|||0|0|0|92200||REAL
21R120643|2014||53000|166000|53000|157800|210800|02-FEB-2013|0|219000|25-FEB-1999|157800|0|0|2240||2||||||||0|0|0|219000||REAL
21R120652|2014||52600|123500|52600|149100|201700|19-MAR-2013|0|176100|25-FEB-1999|149100|0|0|1578||2|D|||||||0|0|0|176100||REAL
21R120661|2014||44200|115400|44200|139500|183700|19-MAR-2013|0|159600|25-FEB-1999|139500|0|0|1810||2||||||||0|0|0|159600||REAL
21R120670|2014||42200|132800|42200|135700|177900|02-FEB-2013|0|175000|25-FEB-1999|135700|40|0|1680|10-FEB-2011|2|D||||REV/SYS|||0|0|0|175000||REAL
21R120689|2014||47800|136200|47800|136200|184000|19-MAR-2013|0|160700|25-FEB-1999|136200|0|0|1856||1||||||||0|0|0|184000||REAL
21R120698|2014||51800|116900|51800|112800|164600|02-FEB-2013|0|168700|24-FEB-1999|112800|0|0|1120||2|D|||||||0|0|0|168700||REAL
21T510422|2014||110000|155200|110000|157700|267700|02-FEB-2013|0|265200|25-FEB-1999|157700|0|0|1741||2||||||||0|0|0|265200||REAL
21T510431|2014||121600|258000|121600|191000|312600|02-FEB-2013|0|379600|25-FEB-1999|191000|0|0|2464|01-MAY-2012|2|85||||810|||0|0|0|379600||REAL
21T520263|2014||102500|244700|102500|274700|377200|02-FEB-2013|0|347200|25-FEB-1999|274700|0|0|2978||2||||||||0|0|0|347200||REAL
21T520274|2014||101000|139000|101000|260900|361900|19-FEB-2013|0|351700|25-FEB-1999|260900|0|0|2156|13-FEB-2013|3|OVR|101000|139000|240000|978|||0|0|0|240000||REAL
21T520285|2014||98500|250000|98500|284100|382600|02-FEB-2013|0|348500|25-FEB-1999|284100|0|0|3051||2||||||||0|0|0|348500||REAL
21T520296|2014||98500|240200|98500|254200|352700|09-FEB-2013|0|347500|25-FEB-1999|254100|90|0|2934||3|OVR|98500|240200|338700|ASR13|||0|0|0|338700||REAL
21T520351|2014||54300|191400|54300|237000|291300|02-FEB-2013|0|245700|25-FEB-1999|237000|0|0|2094||2||||||||0|0|0|245700||REAL
21T520322|2014||53700|219800|53700|240300|294000|02-FEB-2013|0|273500|25-FEB-1999|240300|0|0|2356||2|D|||||||0|0|0|273500||REAL
21T520331|2014||53700|192700|53700|234100|287800|02-FEB-2013|0|246400|24-FEB-1999|234100|0|0|2229||2||||||||0|0|0|246400||REAL
21T520340|2014||54500|279000|54500|303200|357700|02-FEB-2013|0|333500|24-FEB-1999|300500|2690|0|3485|09-OCT-2012|2|85||||810|||0|0|0|333500||REAL
21T520362|2014|0|54800|209100|54800|248600|303400|15-JAN-2014|0|258500|15-JAN-2014|248600|0|0|2194|15-OCT-2013|3|33|54800|209100|263900|823|||0|0|0|263900||REAL
21T520384|2014|1|53600|243700|53600|257500|311100|13-NOV-2013|0|294100|13-NOV-2013|257500|0|0|2258|15-OCT-2013|3|26|53600|243700|297300|823|||0|0|0|297300||REAL
21T520395|2014|0|53000|203100|53000|241100|294100|29-MAY-2014|0|253900|29-MAY-2014|241100|0|0|2200|15-OCT-2013|3|33|53000|203100|256100|823|||0|0|0|256100||REAL
21T520405|2014|0|54400|249500|54400|252400|306800|29-MAY-2014|0|289600|29-MAY-2014|252400|0|0|2516|15-OCT-2013|3|13|54400|249500|303900|823|||0|0|0|303900||REAL
21T520414|2014||55600|243100|55600|281300|336900|02-FEB-2013|0|298700|25-FEB-1999|281300|0|0|2326|10-FEB-2011|2|D||||REV/SYS|||0|0|0|298700||REAL
19S120821|2014||73500|259500|73500|302600|376100|02-FEB-2013|0|333000|17-FEB-1999|301900|720|0|2756||2||||||||0|0|0|333000||REAL
18P330165|2014|0|77800|263600|77800|243800|321600|26-JUN-2014|0|337500|26-JUN-2014|243800|0|0|3464|25-OCT-2013|3|96|77800|263600|341400|756|||0|0|0|341400||REAL
18P330176|2014|0|91500|276300|91500|245900|337400|26-JUN-2014|0|363700|26-JUN-2014|245900|0|0|2820|25-OCT-2013|3|96|91500|276300|367800|756|||0|0|0|367800||REAL
18P330187|2014||65700|287500|65700|262100|327800|02-FEB-2013|0|353200|21-FEB-1999|262000|100|0|3558||2|D|||||||0|0|0|353200||REAL
19K130158|2014||115800|238600|115800|216200|332000|02-FEB-2013|0|354400|18-FEB-1999|216200|0|0|1697|09-FEB-2011|2|D||||BOE/REV|||0|0|0|354400||REAL
19K130169|2014||179500|396600|179500|396600|576100|02-FEB-2013|0|626700|22-FEB-1999|396600|0|0|2548||1||||||||0|0|0|576100||REAL
19J430635|2014||106600|263800|106600|263800|370400|02-FEB-2013|0|442000|22-FEB-1999|263600|150|0|1915||1||||||||0|0|0|370400||REAL
21N230218|2014||110200|214100|110200|229000|339200|23-DEC-2014|0|324300|10-APR-1999|229000|0|0|2053|23-JUN-2011|3|OVR|110200|214100|324300||||0|0|0|324300||REAL
20S441173|2014||62200|245000|62200|271000|333200|02-FEB-2013|0|307200|24-FEB-1999|271000|0|0|2192||2||||||||0|0|0|307200||REAL
20S441184|2014||60400|248900|60400|302500|362900|02-FEB-2013|0|309300|25-FEB-1999|302500|0|0|2286||2|D|||||||0|0|0|309300||REAL
20S441205|2014||63000|246500|63000|267000|330000|02-FEB-2013|0|309500|25-FEB-1999|265600|1380|0|2080||2||||||||0|0|0|309500||REAL
20S441214|2014||62600|246700|62600|271700|334300|02-FEB-2013|0|309300|24-FEB-1999|271700|0|0|2192||2||||||||0|0|0|309300||REAL
20S441223|2014|0|62400|253000|62400|295900|358300|21-NOV-2013|0|312900|21-NOV-2013|295900|0|0|2496|24-OCT-2013|3|96|62400|253000|315400|825|||0|0|0|315400||REAL
19K344537|2014||228100|235300|228100|358100|586200|26-FEB-2013|0|421000||345300|0|0|2505|25-FEB-2013|3|D|228100|235300|463400|030|||0|0|0|463400||REAL
20K132600|2014||28600|83300|28600|100000|128600|02-FEB-2013|0|111900|24-FEB-1999|100000|0|0|898|09-FEB-2011|2|D||||REV/SYS|||0|0|0|111900||REAL
20K630450|2014||43800|135200|43800|115100|158900|07-JUL-2014|0|200700|07-JUL-2014|112900|2150|0|1040||3|OVR|43800|135200|179000|ASR13|||0|0|0|179000||REAL
20K630461|2014||47100|192900|47100|184100|231200|12-MAR-2013|0|217300|24-FEB-1999|180800|3340|0|2068|12-FEB-2013|3|OVR|47100|192900|240000|978|||0|0|0|240000||REAL
20K630472|2014||235000|456400|235000|446900|681900|02-FEB-2013|0|691400|24-FEB-1999|446900|0|0|3186|19-NOV-2012|2|96||||796|||0|0|0|691400||REAL
29L531205|2014||32900|55700|32900|80700|113600|20-FEB-2013|0|79400||80700|0|0|1154|15-FEB-2013|3|D|32900|55700|88600|811|||0|0|0|88600||REAL
29L531249|2014||32900|55700|32900|80700|113600|20-FEB-2013|0|79400||80700|0|0|1154|15-FEB-2013|3|D|32900|55700|88600|811|||0|0|0|88600||REAL
21M210105|2014||105200|160400|105200|235600|340800|02-FEB-2013|0|265600|25-FEB-1999|235600|0|0|2364||2||||||||0|0|0|265600||REAL
18T320490|2014||56300|109000|56300|127000|183300|02-FEB-2013|0|165300||125800|400|0|1186|23-OCT-2012|2|96||||825|||0|0|0|165300||REAL
18T320522|2014||56300|109000|56300|127000|183300|02-FEB-2013|0|165300||125800|400|0|1186||2||||||||0|0|0|165300||REAL
21M210123|2014||114900|226800|114900|307100|422000|17-SEP-2013|0|341700|25-FEB-1999|307100|0|0|2802|02-SEP-2012|3|OVR|114900|226800|341700||||0|0|0|341700||REAL
20R620254|2014||109200|0|109200|0|109200|05-MAR-2013|0|||0|0|0|0||1|D||||||100|109200|109200|0|109200||
20R630026|2014||57600|248500|57600|234000|291600|02-FEB-2013|0|306100|25-FEB-1999|234000|0|0|2436||2||||||||0|0|0|306100||REAL
20R630035|2014||59100|256200|59100|246600|305700|02-FEB-2013|0|315300|25-FEB-1999|246600|0|0|2436||2|D|||||||0|0|0|315300||REAL
20R630044|2014||54800|254900|54800|245900|300700|02-FEB-2013|0|309700|24-FEB-1999|245900|0|0|2986||2||||||||0|0|0|309700||REAL
20R630053|2014||60000|248000|60000|233300|293300|02-FEB-2013|0|308000|25-FEB-1999|233300|0|0|2436||2||||||||0|0|0|308000||REAL
20J530142|2014||56000|110900|56000|136800|192800|02-FEB-2013|0|166900|25-FEB-1999|136800|0|0|1270||2||||||||0|0|0|166900||REAL
20J530153|2014|0|50800|215220|50800|186500|237300|19-FEB-2014|0|310700|19-FEB-2014|186200|290|0|3248|01-OCT-2013|3|96|50800|215220|266020|811|||0|0|0|266020||REAL
20T310492|2014||125200|308400|125200|421700|546900|02-FEB-2013|0|433600|25-FEB-1999|421700|0|0|3520||2||||||||0|0|0|433600||REAL
20T310544|2014||0|0|0|0|0|25-JAN-2013|0|||0|0|0|0||1|D||||||100|0|0|0|0||
20T310553|2014||113700|383600|113700|448800|562500|02-FEB-2013|0|497300|25-FEB-1999|445800|2950|0|3066|15-MAY-2012|2|96||||823|||0|0|0|497300||REAL
20T310562|2014||127800|361900|127800|418000|545800|17-SEP-2013|0|489700|25-FEB-1999|413200|4780|0|3522|10-SEP-2011|3|OVR|127800|361900|489700||||0|0|0|489700||REAL
20J340435|2014|0|46200|148600|46200|125000|171200|23-JAN-2014|0|198800|23-JAN-2014|123500|1490|0|1740|09-JAN-2014|3|85|46200|148600|194800|824|||0|0|0|194800||REAL
20J340444|2014||43400|65200|43400|65200|108600|02-FEB-2013|0|107800|25-FEB-1999|65200|0|0|820|19-APR-2011|1|D||||827|||0|0|0|108600||REAL
20J340453|2014|0|61500|189480|61500|147900|209400|09-JAN-2014|0|263200|09-JAN-2014|146600|1250|0|3782|09-JAN-2014|3|OVR|61500|189480|250980|811|||0|0|0|250980||REAL
20J340462|2014||43400|167700|43400|133200|176600|02-FEB-2013|0|211100|25-FEB-1999|131500|1700|0|1350||2|D|||||||0|0|0|211100||REAL
20J340471|2014||32600|75800|32600|77300|109900|02-FEB-2013|0|108400|25-FEB-1999|75900|1360|0|980|08-SEP-2013|3|OVR|32600|75800|108400|HT401|||0|0|0|108400||REAL
20J340480|2014||43400|115500|43400|110200|153600|02-FEB-2013|0|158900|25-FEB-1999|110200|0|0|1973||2|D|||||||0|0|0|158900||REAL
20J340509|2014||39600|182000|39600|171100|210700|02-FEB-2013|0|221600|25-FEB-1999|166000|5090|0|1756||2|D|||||||0|0|0|221600||REAL
20J340518|2014||59600|149080|59600|150000|209600|12-MAR-2013|0|249800|24-FEB-1999|149000|1040|0|2158|12-FEB-2013|3|OVR|59600|149080|208680|30|||0|0|0|208680||REAL
20J340527|2014||40000|178000|40000|192900|232900|02-FEB-2013|0|218000|25-FEB-1999|187600|5340|0|1650||2|D|||||||0|0|0|218000||REAL
20J340536|2014||43100|189400|43100|198800|241900|02-FEB-2013|0|232500|24-FEB-1999|198700|130|0|1720|11-MAY-2011|2|S99||||828|||0|0|0|232500||REAL
19J510210|2014||451800|447100|451800|469600|921400|19-MAR-2013|0|1082600|18-FEB-1999|469600|0|0|4869|13-FEB-2013|3|OVR|451800|447100|898900|978|||0|0|0|898900||REAL
19J510221|2014||586400|314700|586400|464300|1050700|17-SEP-2013|0|901100|18-FEB-1999|464300|0|0|4770|23-JUN-2011|3|OVR|586400|314700|901100||||0|0|0|901100||REAL
19L320127|2014||315800|261600|315800|328600|644400|09-FEB-2013|0|580100|10-APR-1999|328600|0|0|1487||3|OVR|315800|261600|577400|ASR13|||0|0|0|577400||REAL
19L320149|2014||484600|1715300|484600|1403200|1887800|02-FEB-2013|0|2199900|22-FEB-1999|1402500|710|0|3595|09-FEB-2011|2|D||||REV/SYS|||0|0|0|2199900||REAL
19L320150|2014|0|276600|308300|276600|427100|703700|16-APR-2014|0|588100|16-APR-2014|422400|4720|0|2449|17-DEC-2013|3|62|276600|308300|584900|833|||0|0|0|584900||REAL
19L320161|2014|0|325900|919800|325900|919800|1245700|29-JUL-2014|0|1327700|29-JUL-2014|907400|12440|0|5244|10-FEB-2011|3|OVR|325900|919800|1245700|REV/SYS|||0|0|0|1245700||REAL
19L320172|2014||319900|711500|319900|452600|772500|02-FEB-2013|0|1031400|10-APR-1999|448900|3660|0|2902|17-JAN-2012|2|11||||823|||0|0|0|1031400||REAL
19L320204|2014||393700|529400|393700|498500|892200|02-FEB-2013|0|923100|18-FEB-1999|490800|7730|0|2270|11-APR-2011|2|D||||802|||0|0|0|923100||REAL
20N530094|2014|7|199800|0|199800|0|199800|07-APR-2014|0||07-APR-2014|0|0|0|0|31-JAN-2014|1|04||||801|||0|0|0|199800||REAL
20N530106|2014||158300|308300|158300|242600|400900|09-FEB-2013|0|473300|25-FEB-1999|242100|470|0|2796||3|OVR|158300|308300|466600|ASR13|||0|0|0|466600||REAL
20N530115|2014||122000|603700|122000|470700|592700|21-JUL-2014|0|865000|21-JUL-2014|467200|3500|0|4259|09-FEB-2011|3|OVR|122000|603700|725700|ASR13|||0|0|0|725700||REAL
20N530124|2014||95800|212300|95800|179300|275100|18-APR-2013|0|308100|25-FEB-1999|179300|0|0|1991|11-MAY-2011|2|86||||820|||0|0|0|308100||REAL
20N530133|2014||98900|870000|98900|726700|825600|06-FEB-2013|0|968900|25-FEB-1999|725600|1110|0|4259|09-FEB-2011|2|D||||REV/SYS|||0|0|0|968900||REAL
20N530142|2014||95500|1021600|95500|804400|899900|09-FEB-2013|0|1136100||804400|0|0|4641|09-FEB-2011|3|OVR|95500|1021600|1117100|ASR13|||0|0|0|1117100||REAL
20N530151|2014||89300|258200|89300|236700|326000|21-JUL-2014|0|359100|21-JUL-2014|236700|0|0|2006||3|OVR|89300|258200|347500|ASR13|||0|0|0|347500||REAL
20R610941|2014||53600|292400|53600|258700|312300|02-FEB-2013|0|346000|25-FEB-1999|258700|0|0|2436|17-APR-2012|2|85||||756|||0|0|0|346000||REAL
20R610950|2014||53300|259900|53300|245400|298700|02-FEB-2013|0|313200|25-FEB-1999|245400|0|0|3036|19-OCT-2012|2|96||||832|||0|0|0|313200||REAL
20R610969|2014||53300|225700|53300|219900|273200|02-FEB-2013|0|279000|25-FEB-1999|219900|0|0|2054|10-FEB-2011|2|D||||REV/SYS|||0|0|0|279000||REAL
20R610978|2014||62100|301300|62100|283100|345200|02-FEB-2013|0|363400|25-FEB-1999|280400|2690|0|1792|17-APR-2012|2|85||||756|||0|0|0|363400||REAL
20R610996|2014||59700|278400|59700|239900|299600|02-FEB-2013|0|338100|25-FEB-1999|239900|0|0|2378||2||||||||0|0|0|338100||REAL
20R611005|2014||58900|233800|58900|219300|278200|02-FEB-2013|0|292700|25-FEB-1999|219300|0|0|1600||2|D|||||||0|0|0|292700||REAL
20R611014|2014||57800|289200|57800|283000|340800|02-FEB-2013|0|347000|25-FEB-1999|281200|1760|0|1792||2||||||||0|0|0|347000||REAL
20R611023|2014||55300|220800|55300|207700|263000|02-FEB-2013|0|276100|25-FEB-1999|207600|130|0|1610||2||||||||0|0|0|276100||REAL
20S240583|2014||56800|188800|56800|167800|224600|02-FEB-2013|0|245600|24-FEB-1999|167800|0|0|1798||2|D|||||||0|0|0|245600||REAL
20R611041|2014||56100|304800|56100|280700|336800|17-SEP-2013|0|360900|24-FEB-1999|280700|0|0|2981|02-SEP-2012|3|OVR|56100|304800|360900||||0|0|0|360900||REAL
20R611050|2014||53500|270200|53500|228300|281800|02-FEB-2013|0|323700|25-FEB-1999|228300|0|0|2378||2||||||||0|0|0|323700||REAL
20R620034|2014||53300|293300|53300|247700|301000|02-FEB-2013|0|346600|25-FEB-1999|247700|0|0|2378||2||||||||0|0|0|346600||REAL
21J610906|2014||24400|88200|24400|67600|92000|02-FEB-2013|0|112600|25-FEB-1999|65600|2020|0|915||2||||||||0|0|0|112600||REAL
21J610915|2014||23500|83500|23500|55200|78700|02-FEB-2013|0|107000|25-FEB-1999|55200|0|0|875||2||||||||0|0|0|107000||REAL
21J610924|2014||27700|94400|27700|82800|110500|02-FEB-2013|0|122100|24-FEB-1999|81500|1300|0|930|17-MAY-2011|2|S99||||784|||0|0|0|122100||REAL
20J440195|2014|0|55500|81800|55500|103400|158900|20-MAR-2014|0|136900|20-MAR-2014|103400|0|0|910|07-OCT-2013|3|24|55500|81800|137300|811|||0|0|0|137300||REAL
20K110967|2014||105600|209500|105600|189300|294900|17-SEP-2013|0|315100|25-FEB-1999|186500|2750|0|1620|10-SEP-2011|3|OVR|105600|209500|315100||||0|0|0|315100||REAL
20K110976|2014||110200|220000|110200|215500|325700|14-MAY-2013|0|330200|25-FEB-1999|215200|260|0|1370|03-MAY-2013|2|57||||802|||0|0|0|330200||REAL
20K110994|2014||132100|190900|132100|220400|352500|02-FEB-2013|0|323000|25-FEB-1999|220400|0|0|1456|16-MAR-2011|2|D||||798|||0|0|0|323000||REAL
20K111003|2014||137900|125100|137900|186800|324700|02-FEB-2013|0|263000|25-FEB-1999|186700|120|0|1357|09-FEB-2011|2|D||||REV/SYS|||0|0|0|263000||REAL
20K111012|2014||166000|180100|166000|311900|477900|02-FEB-2013|0|346100|24-FEB-1999|310200|1690|0|1948|10-FEB-2011|2|D||||REV/SYS|||0|0|0|346100||REAL
20K111021|2014||110200|166400|110200|164000|274200|02-FEB-2013|0|276600|24-FEB-1999|164000|0|0|1644||2||||||||0|0|0|276600||REAL
20K111030|2014||135000|229000|135000|258000|393000|02-FEB-2013|0|364000|25-FEB-1999|258000|20|0|2344||2||||||||0|0|0|364000||REAL
20K111041|2014||115800|181400|115800|198500|314300|02-FEB-2013|0|297200|25-FEB-1999|196000|2460|0|1896|09-FEB-2011|2|D||||REV/SYS|||0|0|0|297200||REAL
21S310461|2014||55500|202300|55500|217700|273200|02-FEB-2013|0|257800|24-FEB-1999|217700|0|0|2382||2||||||||0|0|0|257800||REAL
21S310472|2014||51600|187700|51600|209100|260700|09-FEB-2013|0|248800|24-FEB-1999|209100|0|0|2120|09-FEB-2011|3|OVR|51600|187700|239300|ASR13|||0|0|0|239300||REAL
21S310483|2014||50900|218500|50900|203600|254500|02-FEB-2013|0|269400|24-FEB-1999|203600|0|0|2468||2||||||||0|0|0|269400||REAL
21S310494|2014||49300|220200|49300|199000|248300|02-FEB-2013|0|269500|25-FEB-1999|199000|0|0|1877||2|D|||||||0|0|0|269500||REAL
21S310506|2014||49300|232000|49300|218400|267700|02-FEB-2013|0|281300|25-FEB-1999|218400|0|0|3023|20-NOV-2012|2|57||||823|||0|0|0|281300||REAL
21S310515|2014||49300|219300|49300|256100|305400|02-FEB-2013|0|268600|24-FEB-1999|256100|0|0|2616||2|D|||||||0|0|0|268600||REAL
21S310524|2014||49300|224600|49300|237800|287100|02-OCT-2013|0|270700|02-OCT-2013|237800|0|0|2351|02-OCT-2013|3|OVR|49300|224600|273900||||0|0|0|273900||REAL
20P340211|2014|0|131800|224100|131800|281800|413600|13-MAR-2014|0|364700|13-MAR-2014|281800|0|0|2236|22-OCT-2013|3|33|131800|224100|355900|803|||0|0|0|355900||REAL
20P410015|2014||103500|258500|103500|365400|468900|12-MAR-2013|0|362000|24-FEB-1999|365100|310|0|3481|12-MAR-2013|2|D||||823|||0|0|0|362000||REAL
20P410024|2014|0|103100|364100|103100|333100|436200|16-DEC-2013|0|501000|16-DEC-2013|328200|4910|0|3472|18-NOV-2013|3|85|103100|364100|467200|832|||0|0|0|467200||REAL
20P410033|2014||173800|289600|173800|339000|512800|02-FEB-2013|0|463400|25-FEB-1999|336900|2090|0|2945|09-FEB-2011|2|D||||REV/SYS|||0|0|0|463400||REAL
20P410051|2014|0|103800|273200|103800|166500|270300|19-JUN-2014|0|379000|19-JUN-2014|165100|1420|0|2610|02-DEC-2013|3|96|103800|273200|377000|832|||0|0|0|377000||REAL
20P410060|2014||103100|267700|103100|276700|379800|02-FEB-2013|0|370800|25-FEB-1999|276700|0|0|2949|24-MAY-2012|2|96||||811|||0|0|0|370800||REAL
20P410071|2014|0|103100|247400|103100|255600|358700|23-JUN-2014|0|352400|23-JUN-2014|255600|0|0|2945|24-MAY-2012|3|85|103100|247400|350500|811|||0|0|0|350500||REAL
20P410093|2014||102000|249200|102000|267400|369400|02-FEB-2013|0|351200|25-FEB-1999|267400|30|0|2837|09-FEB-2011|2|D||||REV/SYS|||0|0|0|351200||REAL
20N230163|2014|0|245500|410500|245500|410500|656000|23-APR-2014|0|772300|23-APR-2014|410500|0|0|3362|08-JAN-2014|3|90|245500|410500|656000|802|||0|0|0|656000||REAL
20N230172|2014||245200|771200|245200|473200|718400|09-FEB-2013|0|1022000|24-FEB-1999|459500|13740|0|3123||3|OVR|245200|771200|1016400|ASR13|||0|0|0|1016400||REAL
21K631276|2014||56100|48600|56100|72100|128200|08-APR-2013|0|95700|25-FEB-1999|72000|100|0|864||3|OVR|56100|48600|104700|ASR13|||0|0|0|104700||REAL
21K631287|2014||62000|79400|62000|104700|166700|07-APR-2013|0|141400|24-FEB-1999|104500|150|0|864||2||||||||0|0|0|141400||REAL
21K631298|2014||56900|93000|56900|89900|146800|07-APR-2013|0|149900|25-FEB-1999|88400|1500|0|1044||2||||||||0|0|0|149900||REAL
21K631342|2014||300|0|300|0|300|01-FEB-2013|0|||0|0|0|0||1|D||||||100|300|300|0|300||REAL
21K631397|2014||307000|60100|307000|60100|367100|05-MAR-2013|0|||0|60090|0|0|08-SEP-2013|3|OVR|307000|60100|367100|HT401|||0|0|0|367100||REAL
21K631430|2014||41300|214700|41300|209300|250600|19-APR-2013|0|256000|25-FEB-1999|209300|0|0|2106||2|D|||||||0|0|0|256000||REAL
20J311022|2014|0|47500|213000|47500|192700|240200|11-JUL-2014|0|260500|11-JUL-2014|192700|0|0|1622|09-JAN-2014|3||47500|213000|260500|824|||0|0|0|260500||REAL
20J311033|2014||47500|170000|47500|159000|206500|19-MAR-2013|0|217500|25-FEB-1999|154700|4300|0|1650|06-OCT-2011|2|S||||756|||0|0|0|217500||REAL
21O340044|2014||145900|200200|145900|324400|470300|23-DEC-2014|0|386700|24-FEB-1999|324400|0|0|2338||3|OVR|145900|200200|346100|ASR13|||0|0|0|346100||REAL
21O340053|2014||153400|359100|153400|486600|640000|23-DEC-2014|0|585800|25-FEB-1999|483300|3310|0|2654|02-MAR-2011|3|OVR|153400|359100|512500|ASR13|||0|0|0|512500||REAL
21O340062|2014||143400|374600|143400|425200|568600|23-DEC-2014|0|593900|25-FEB-1999|425200|0|0|3708|13-FEB-2013|3|OVR|143400|374600|518000|978|||0|0|0|518000||REAL
21P510095|2014|0|118300|270300|118300|249600|367900|14-JUL-2014|0|386500|14-JUL-2014|249600|0|0|1617|25-FEB-2011|3|D|118300|270300|388600|800|||0|0|0|388600||REAL
20R240544|2014||52700|258800|52700|274100|326800|17-SEP-2013|0|311500|25-FEB-1999|274100|0|0|2338|23-JUN-2011|3|OVR|52700|258800|311500||||0|0|0|311500||REAL
20R310072|2014||300|0|300|0|300|01-FEB-2013|0|||0|0|0|0||1|D|||||||0|0|0|300||
20R310090|2014||35400|138900|35400|117900|153300|17-SEP-2013|0|174300|25-FEB-1999|117800|110|0|1264|02-SEP-2012|3|OVR|35400|138900|174300||||0|0|0|174300||REAL
20R310100|2014||35400|123800|35400|133600|169000|02-FEB-2013|0|159200|25-FEB-1999|133600|0|0|1128|19-OCT-2012|2|85||||756|||0|0|0|159200||REAL
20O420134|2014||145600|192800|145600|235500|381100|02-FEB-2013|0|338400|24-FEB-1999|235500|0|0|2650||2|D|||||||0|0|0|338400||REAL
20O420143|2014||161200|327100|161200|322400|483600|02-FEB-2013|0|488300|25-FEB-1999|316500|5890|0|1925|11-OCT-2012|2|85||||756|||0|0|0|488300||REAL
20Q120230|2014||133500|392100|133500|392100|525600|05-MAR-2013|0|355900|24-FEB-1999|392100|0|0|2521|05-MAR-2013|1|D||||823|||0|0|0|525600||REAL
20Q120249|2014||133600|352300|133600|464400|598000|09-FEB-2013|0|614100||464400|0|0|3848||3|OVR|133600|352300|485900|ASR13|||0|0|0|485900||REAL
20Q120258|2014||0|0|0|0|0|20-NOV-2012|0|||0|0|0|0||1|D||||||100|0|0|0|0||
20Q120267|2014||157500|491500|157500|574500|732000|05-MAR-2013|0|775500||565000|9490|0|3306|05-MAR-2013|3|D|157500|491500|649000|823|||0|0|0|649000||REAL
20Q120276|2014||137800|518800|137800|559100|696900|02-FEB-2013|0|656600|24-FEB-1999|559100|0|0|3888||2||||||||0|0|0|656600||REAL
20K140162|2014||28600|77600|28600|100900|129500|02-FEB-2013|0|106200|25-FEB-1999|100900|0|0|882||2|D|||||||0|0|0|106200||REAL
20K140171|2014||28600|82900|28600|104100|132700|02-FEB-2013|0|111500|24-FEB-1999|104100|0|0|918|09-FEB-2011|2|D||||REV/SYS|||0|0|0|111500||REAL
21L140263|2014||45500|106900|45500|130900|176400|02-FEB-2013|0|152400|24-FEB-1999|130900|0|0|960||2|D|||||||0|0|0|152400||REAL
21J241360|2014||16200|115500|16200|99200|115400|02-FEB-2013|0|131700|25-FEB-1999|99000|180|0|825||2||||||||0|0|0|131700||REAL
21J241371|2014||14900|137600|14900|127200|142100|02-FEB-2013|0|152500|24-FEB-1999|125700|1470|0|1440|30-MAR-2012|2|96||||801|||0|0|0|152500||REAL
20J231672|2014||29900|84900|29900|82200|112100|02-FEB-2013|0|114800|25-FEB-1999|80600|1550|0|888||2||||||||0|0|0|114800||REAL
20J231681|2014||26900|92800|26900|85300|112200|02-FEB-2013|0|119700|25-FEB-1999|85300|0|0|864||2||||||||0|0|0|119700||REAL
20J231719|2014||26900|98100|26900|86300|113200|02-FEB-2013|0|125000|25-FEB-1999|86300|0|0|720||2||||||||0|0|0|125000||REAL
20J231728|2014||26900|88400|26900|87600|114500|02-FEB-2013|0|115300|24-FEB-1999|85300|2280|0|960||2||||||||0|0|0|115300||REAL
20J231737|2014||26900|97300|26900|80000|106900|02-FEB-2013|0|124200|25-FEB-1999|80000|0|0|864||2|D|||||||0|0|0|124200||REAL
20L140136|2014||340400|123500|340400|281900|622300|02-FEB-2013|0|463900|25-FEB-1999|281100|770|0|1462|19-APR-2011|2|D||||802||100|463900|340400|123500|463900||REAL
20L140154|2014||444900|0|444900|0|444900|11-JAN-2013|0||24-FEB-1999|0|0|0|0||1|||||||100|444900|444900|0|444900||REAL
20L140163|2014||2142800|67700|2142800|67700|2210500|20-NOV-2012|0|||0|67660|0|0|10-FEB-2011|1|D||||REV/SYS||100|2210500|2142800|67700|2210500||REAL
20L210013|2014||203200|119600|203200|297100|500300|02-FEB-2013|0|322800|25-FEB-1999|297100|0|0|1580|18-MAY-2011|2|85||||796|||0|0|0|322800||REAL
20L210022|2014||171100|145800|171100|145800|316900|02-FEB-2013|0|239200|05-MAY-1999|145600|200|0|1119|10-FEB-2011|1|D||||REV/SYS|||0|0|0|316900||REAL
20L210040|2014||136300|246600|136300|246600|382900|22-FEB-2013|0|372500|24-FEB-1999|245900|660|0|2078|16-MAY-2011|1|57||||796|||0|0|0|382900||REAL
20L210051|2014||191200|446500|191200|415600|606800|02-FEB-2013|0|637700|24-FEB-1999|412800|2810|0|2146|02-MAY-2011|2|S99||||809|||0|0|0|637700||REAL
20L210062|2014|0|164500|174900|164500|240700|405200|29-JUL-2014|0|339400|29-JUL-2014|240700|0|0|2512|18-DEC-2013|3|OVR|164500|174900|339400||||0|0|0|339400||REAL
20S520395|2014||63800|187400|63800|192800|256600|02-FEB-2013|0|251200|25-FEB-1999|192600|150|0|2240||2||||||||0|0|0|251200||REAL
20S520405|2014||60100|157700|60100|169800|229900|02-FEB-2013|0|217800|24-FEB-1999|169800|0|0|1640||2||||||||0|0|0|217800||REAL
20S520414|2014||60100|166000|60100|185500|245600|02-FEB-2013|0|226100|25-FEB-1999|185400|50|0|2163|16-APR-2012|2|96||||823|||0|0|0|226100||REAL
20S520461|2014||56500|149100|56500|146800|203300|02-FEB-2013|0|205600|25-FEB-1999|146800|0|0|1680||2||||||||0|0|0|205600||REAL
20S520423|2014|0|56300|177700|56300|166900|223200|14-APR-2014|0|231800|14-APR-2014|165000|1940|0|2240|17-DEC-2013|3|96|56300|177700|234000|835|||0|0|0|234000||REAL
20S520432|2014||62300|151100|62300|164900|227200|02-FEB-2013|0|213400|25-FEB-1999|164900|0|0|1895||2||||||||0|0|0|213400||REAL
20S520441|2014||0|0|0|0|0|20-NOV-2012|0|||0|0|0|0||1|D||||||100|0|0|0|0||
20S520472|2014||65100|182600|65100|173500|238600|02-FEB-2013|0|247700|25-FEB-1999|173500|0|0|2240|11-FEB-2011|2|85||||800|||0|0|0|247700||REAL
20J320141|2014||14500|101900|14500|66200|80700|05-MAR-2013|0|116400|24-FEB-1999|66200|0|0|864||2||||||||0|0|0|116400||REAL
20K440408|2014||229800|333700|229800|325600|555400|05-FEB-2013|0|563500|24-FEB-1999|325600|0|0|3464||2|D|||||||0|0|0|563500||REAL
20K440417|2014||186900|291800|186900|291800|478700|02-FEB-2013|0|535800|25-FEB-1999|288700|3140|0|2494|08-SEP-2013|3|OVR|186900|291800|478700|HT401|||0|0|0|478700||REAL
20K440435|2014||240400|394000|240400|463200|703600|24-AUG-2013|0|687300|24-AUG-2013|458700|4500|0|2850|08-SEP-2013|3|OVR|240400|394000|634400|HT401|||0|0|0|634400||REAL
20K440462|2014||146800|550000|146800|460700|607500|15-APR-2013|0|696800|24-FEB-1999|460700|0|0|4116|14-NOV-2012|2|85||||802|||0|0|0|696800||REAL
20K440471|2014||200|0|200|0|200|20-NOV-2012|0|||0|0|0|0|02-JUN-2011|1|||||||100|200|200|0|200||REAL
20K510202|2014||237800|8800|237800|8800|246600|05-MAR-2013|0|||0|8810|0|0|08-SEP-2013|3|OVR|237800|8800|246600|HT401|||0|0|0|246600||REAL
20K515016|2014||28600|77000|28600|97200|125800|02-FEB-2013|0|105600|24-FEB-1999|97200|0|0|864|09-FEB-2011|2|D||||REV/SYS|||0|0|0|105600||REAL
20K515038|2014|0|28600|75200|28600|94800|123400|21-MAY-2014|0|103800|21-MAY-2014|94800|0|0|832|21-MAY-2014|3|57|28600|75200|103800|816|||0|0|0|103800||REAL
20K515049|2014||31200|80300|31200|105000|136200|02-FEB-2013|0|111500|25-FEB-1999|105000|0|0|950|09-FEB-2011|2|D||||REV/SYS|||0|0|0|111500||REAL
20K515050|2014||31200|82300|31200|104500|135700|02-FEB-2013|0|113500|24-FEB-1999|104500|0|0|918|09-FEB-2011|2|D||||REV/SYS|||0|0|0|113500||REAL
20K515061|2014||21400|51700|21400|78400|99800|02-FEB-2013|0|73100|25-FEB-1999|78400|0|0|650||2||||||||0|0|0|73100||REAL
20K143491|2014||28600|82700|28600|100100|128700|02-FEB-2013|0|111300|25-FEB-1999|100100|0|0|913|09-FEB-2011|2|D||||REV/SYS|||0|0|0|111300||REAL
21J110222|2014||12300|0|12300|0|12300|06-DEC-2012|0||24-FEB-1999|0|0|0|0|01-NOV-2012|1|62||||824|||0|0|0|12300||REAL
21J110240|2014||13100|0|13100|0|13100|01-FEB-2013|0||25-FEB-1999|0|0|0|0|01-NOV-2012|1|62||||824|||0|0|0|13100||REAL
21J110273|2014||11300|0|11300|0|11300|01-FEB-2013|0||10-APR-1999|0|0|0|0|01-NOV-2012|1|62||||824|||0|0|0|11300||REAL
21J110284|2014||12700|0|12700|0|12700|06-DEC-2012|0||25-FEB-1999|0|0|0|0|01-NOV-2012|1|62||||824|||0|0|0|12700||REAL
21J230728|2014||14900|0|14900|0|14900|18-JUN-2013|0||18-JUN-2013|0|0|0|0|23-MAY-2013|3|S99|14900|0|14900|801|||0|0|0|14900||REAL
22R640355|2014||45000|194200|45000|210900|255900|02-FEB-2013|0|239200|25-FEB-1999|207400|3450|0|2378|15-FEB-2011|2|85||||826|||0|0|0|239200||REAL
22R640364|2014||46500|149400|46500|164800|211300|02-FEB-2013|0|195900|24-FEB-1999|164800|0|0|1904||2||||||||0|0|0|195900||REAL
22S230746|2014||68400|308100|68400|255100|323500|18-APR-2013|0|314300|25-FEB-1999|255100|0|0|2800|18-APR-2013|3|D|68400|308100|376500|975|||0|0|0|376500||REAL
22M530415|2014||115200|157300|115200|225100|340300|02-FEB-2013|0|272500|25-FEB-1999|225000|130|0|2345||2||||||||0|0|0|272500||REAL
22M510352|2014||57200|108600|57200|121600|178800|02-FEB-2013|0|165800|25-FEB-1999|121600|0|0|1412|09-FEB-2011|2|D||||BOE/REV|||0|0|0|165800||REAL
22M510363|2014||54000|124700|54000|112400|166400|02-FEB-2013|0|178700|24-FEB-1999|112400|0|0|1128|04-MAR-2011|2|D||||828|||0|0|0|178700||REAL
22M510374|2014||59600|123500|59600|128400|188000|02-FEB-2013|0|183100|25-FEB-1999|128400|0|0|1440|12-OCT-2012|2|11||||814|||0|0|0|183100||REAL
22M510385|2014||53400|119600|53400|102900|156300|09-FEB-2013|0|178300|25-FEB-1999|102900|0|0|1124|08-SEP-2013|3|OVR|53400|119600|173000|HT401|||0|0|0|173000||REAL
22M510396|2014|0|53000|103000|53000|106400|159400|28-MAR-2014|0|156200|28-MAR-2014|106100|290|0|1124|29-OCT-2013|3|96|53000|103000|156000|811|||0|0|0|156000||REAL
22M510404|2014||53000|117400|53000|111600|164600|02-FEB-2013|0|170400|25-FEB-1999|111600|0|0|1232|02-MAR-2012|2|57||||814|||0|0|0|170400||REAL
22M510413|2014|0|57200|115200|57200|127100|184300|21-MAR-2014|0|172600|21-MAR-2014|127100|0|0|1440|29-OCT-2013|3|96|57200|115200|172400|811|||0|0|0|172400||REAL
22M510431|2014||53000|95100|53000|100500|153500|02-FEB-2013|0|148100|24-FEB-1999|100500|0|0|1068||2|D|||||||0|0|0|148100||REAL
22O620891|2014||44100|0|44100|0|44100|24-JUN-2013|0||24-JUN-2013|0|0|0|0|21-MAY-2013|3|S99|44100|0|44100|801|||0|0|0|44100||REAL
22O630113|2014||52100|154200|52100|142100|194200|02-FEB-2013|0|206300|24-FEB-1999|142100|0|0|1149|10-FEB-2011|2|D||||REV/SYS|||0|0|0|206300||REAL
22O630122|2014||52400|470200|52400|394800|447200|09-JUL-2014|0|566400|09-JUL-2014|394800|0|0|2752|13-FEB-2013|3|OVR|52400|470200|522600|978|||0|0|0|522600||REAL
22O630131|2014||52100|155700|52100|141500|193600|02-FEB-2013|0|207800|25-FEB-1999|140100|1360|0|1144||2||||||||0|0|0|207800||REAL
22O630140|2014||52100|105900|52100|97700|149800|03-APR-2013|0|158000|25-FEB-1999|97700|0|0|1080||2|D|||||||0|0|0|158000||REAL
22L130591|2014|0|77100|127500|77100|85800|162900|20-MAR-2014|0|238000|20-MAR-2014|85800|0|0|1622|24-OCT-2013|3|96|77100|127500|204600|814|||0|0|0|204600||REAL
22L130601|2014||80600|110200|80600|130600|211200|03-APR-2013|0|190800|25-FEB-1999|130600|0|0|1284|02-MAR-2011|2|D||||828|||0|0|0|190800||REAL
22L130629|2014||77100|117400|77100|132000|209100|03-APR-2013|0|194500|25-FEB-1999|132000|0|0|1284|02-MAR-2011|2|D||||828|||0|0|0|194500||REAL
21K220261|2014||500|0|500|0|500|05-MAR-2013|0|||0|0|0|0||1|D||||||100|500|500|0|500||REAL
21U520213|2014||65700|189400|65700|209200|274900|02-FEB-2013|0|255100|25-FEB-1999|209200|0|0|2230|29-MAY-2012|2|85||||756|||0|0|0|255100||REAL
21U520222|2014||62000|243800|62000|260400|322400|02-FEB-2013|0|305800|25-FEB-1999|257900|2450|0|2308||2|D|||||||0|0|0|305800||REAL
21Y110081|2014||136900|0|136900|0|136900|20-NOV-2012|0|||0|0|0|0||1|D|||||||0|0|0|136900||REAL
22L530515|2014||44200|98300|44200|106400|150600|02-FEB-2013|0|142500|25-FEB-1999|104600|1790|0|1182|09-FEB-2011|2|D||||REV/SYS|||0|0|0|142500||REAL
22L530533|2014||40800|94000|40800|88500|129300|02-FEB-2013|0|134800|25-FEB-1999|88500|0|0|960|09-FEB-2011|2|D||||REV/SYS|||0|0|0|134800||REAL
22L530542|2014||41700|112200|41700|101000|142700|02-FEB-2013|0|153900|24-FEB-1999|99700|1340|0|728|10-FEB-2011|2|D||||REV/SYS|||0|0|0|153900||REAL
22L530551|2014||33900|68700|33900|47200|81100|02-FEB-2013|0|102600|25-FEB-1999|46900|280|0|540||2||||||||0|0|0|102600||REAL
18R440910|2014||126200|194600|126200|271900|398100|02-FEB-2013|0|320800||271900|0|0|2154|09-FEB-2011|2|D||||REV/SYS|||0|0|0|320800||REAL
18R440929|2014||131700|213700|131700|274100|405800|02-FEB-2013|0|345400||274100|0|0|2042||2||||||||0|0|0|345400||REAL
18R440938|2014||128800|259700|128800|336900|465700|02-FEB-2013|0|388500||336900|0|0|2664||2|D|||||||0|0|0|388500||REAL
22L410176|2014||75300|189200|75300|199900|275200|03-APR-2013|0|264500|24-FEB-1999|199900|0|0|1102||2||||||||0|0|0|264500||REAL
22L410187|2014|0|80200|235000|80200|219100|299300|08-JUL-2014|0|315200|08-JUL-2014|217300|1760|0|1184|28-JAN-2014|3||80200|235000|315200|801|||0|0|0|315200||REAL
22L410198|2014||75300|196600|75300|198800|274100|03-APR-2013|0|271900|25-FEB-1999|198700|120|0|1216||2||||||||0|0|0|271900||REAL
22L410202|2014||75300|193500|75300|189400|264700|03-APR-2013|0|268800|24-FEB-1999|189400|0|0|1170|06-DEC-2010|2|31||||829|||0|0|0|268800||REAL
22L410211|2014||75300|162500|75300|174600|249900|03-APR-2013|0|237800|25-FEB-1999|174500|120|0|1015||2||||||||0|0|0|237800||REAL
22L410231|2014|0|75000|225600|75000|219700|294700|20-MAR-2014|0|300600|20-MAR-2014|219700|0|0|1620|24-OCT-2013|3|96|75000|225600|300600|814|||0|0|0|300600||REAL
21T420064|2014|0|143800|974800|143800|1221100|1364900|20-JUN-2014|0|1453100|20-JUN-2014|1221100|0|0|3813|08-SEP-2013|3|OVR|143800|974800|1118600|HT401|||0|0|0|1118600||REAL
21T420103|2014|0|144500|292700|158900|201800|360700|16-JAN-2014|0|447800|16-JAN-2014|201800|0|0|3342|14-OCT-2013|3|96|144500|292700|437200|823|||0|0|0|437200||REAL
21T420112|2014|0|168500|403000|168500|240800|409300|24-JUN-2014|0|574300|24-JUN-2014|240800|0|0|4682|11-OCT-2013|3|96|168500|403000|571500|823|||0|0|0|571500||REAL
21T430012|2014||139100|351400|139100|243600|382700|02-FEB-2013|0|490500|24-FEB-1999|235700|7890|0|2288||2||||||||0|0|0|490500||REAL
21T430030|2014||157900|363300|157900|291400|449300|13-FEB-2013|0|521200|24-FEB-1999|291400|0|0|2464|30-JAN-2013|2|96||||836|||0|0|0|521200||REAL
21T430041|2014||150200|289800|150200|267600|417800|02-FEB-2013|0|440000|25-FEB-1999|267600|0|0|3680||2||||||||0|0|0|440000||REAL
21T430052|2014|0|147400|377300|147400|343700|491100|17-JAN-2014|0|530000|17-JAN-2014|335300|8400|0|3716|11-OCT-2013|3|96|147400|377300|524700|823|||0|0|0|524700||REAL
21T430063|2014||139800|256100|139800|242500|382300|16-DEC-2014|0|402900|16-DEC-2014|242500|0|0|3021|08-SEP-2013|3|OVR|139800|256100|395900|HT401|||0|0|0|395900||REAL
20L320581|2014||131800|205500|131800|245000|376800|02-FEB-2013|0|337300|24-FEB-1999|245000|0|0|2514|10-FEB-2011|2|D||||REV/SYS|||0|0|0|337300||REAL
20K130363|2014||187000|205000|187000|273300|460300|02-FEB-2013|0|392000|25-JUN-1999|273300|0|0|2400||2|D|||||||0|0|0|392000||REAL
20K130390|2014||208800|234700|208800|255800|464600|02-FEB-2013|0|443500|25-FEB-1999|255800|0|0|2280|09-FEB-2011|2|D||||REV/SYS|||0|0|0|443500||REAL
20K130400|2014||176800|236700|176800|282400|459200|02-FEB-2013|0|413500|25-FEB-1999|282400|0|0|2274|09-FEB-2011|2|D||||BOE/REV|||0|0|0|413500||REAL
20K130419|2014||187600|214800|187600|281000|468600|02-FEB-2013|0|402400|24-FEB-1999|280900|140|0|2030||2||||||||0|0|0|402400||REAL
20L220371|2014||192600|143000|192600|198600|391200|22-FEB-2013|0|335600|25-FEB-1999|198600|0|0|1200|01-DEC-2010|2|96||||823|||0|0|0|335600||REAL
20L220409|2014||163500|204800|163500|201400|364900|22-FEB-2013|0|368300|24-FEB-1999|201300|90|0|1349||2|D|||||||0|0|0|368300||REAL
20S230904|2014||53900|177700|53900|177200|231100|02-FEB-2013|0|231600|24-FEB-1999|177200|0|0|2240||2||||||||0|0|0|231600||REAL
20L220418|2014||228600|370500|228600|369100|597700|05-FEB-2013|0|599100|25-FEB-1999|369100|0|0|1497|05-FEB-2013|2|57||||834|||0|0|0|599100||REAL
20S230885|2014||54000|163700|54000|196700|250700|02-FEB-2013|0|217700|24-FEB-1999|196700|0|0|1600||2|D|||||||0|0|0|217700||REAL
20S230894|2014||60500|155400|60500|172100|232600|02-FEB-2013|0|215900|25-FEB-1999|172100|0|0|1832||2||||||||0|0|0|215900||REAL
20S230922|2014||0|0|0|0|0|10-JAN-2013|0|||0|0|0|0||1|D||||||100|0|0|0|0||
20S240015|2014||86900|234800|86900|315800|402700|02-FEB-2013|0|321700|25-FEB-1999|315800|0|0|3001|19-APR-2012|2|96||||823|||0|0|0|321700||REAL
20S240024|2014||85300|364500|85300|345200|430500|02-FEB-2013|0|449800|25-FEB-1999|344900|290|0|3356|19-APR-2012|2|96||||823|||0|0|0|449800||REAL
20R610538|2014||53900|237800|53900|273400|327300|19-MAR-2013|0|291700|25-FEB-1999|273400|0|0|2990|10-SEP-2011|2|OVR||||HT401|||0|0|0|291700||REAL
20R610547|2014||53300|218800|53300|213600|266900|02-FEB-2013|0|272100|25-FEB-1999|213600|0|0|1964||2|D|||||||0|0|0|272100||REAL
20Q220303|2014||86500|240400|86500|272100|358600|02-FEB-2013|0|326900|25-FEB-1999|272100|0|0|1909||2||||||||0|0|0|326900||REAL
20Q220312|2014||84500|230700|84500|216500|301000|02-FEB-2013|0|315200|25-FEB-1999|216500|0|0|2296||2|D|||||||0|0|0|315200||REAL
20Q220330|2014||78400|229000|78400|215200|293600|02-FEB-2013|0|307400|25-FEB-1999|215200|0|0|1426||2|D|||||||0|0|0|307400||REAL
20Q220349|2014||78900|263500|78900|262600|341500|02-FEB-2013|0|342400|25-FEB-1999|262600|0|0|3034||2|D|||||||0|0|0|342400||REAL
20Q220367|2014||64900|245000|64900|275700|340600|02-FEB-2013|0|309900|25-FEB-1999|275600|60|0|1909||2|D|||||||0|0|0|309900||REAL
20Q220376|2014||74000|250000|74000|208900|282900|02-FEB-2013|0|324000|24-FEB-1999|208900|0|0|2630|18-JAN-2011|2|85||||800|||0|0|0|324000||REAL
20Q220385|2014||70200|253800|70200|248800|319000|02-FEB-2013|0|324000|25-FEB-1999|248800|0|0|2696||2|D|||||||0|0|0|324000||REAL
20R140297|2014||200500|547100|200500|633900|834400|02-FEB-2013|0|747600|25-FEB-1999|629400|4500|0|3054|10-FEB-2011|2|D||||REV/SYS|||0|0|0|747600||REAL
20R140307|2014|0|179900|510100|179900|518000|697900|27-MAR-2014|0|697600|27-MAR-2014|509200|8750|0|3810|18-NOV-2013|3|96|179900|510100|690000|835|||0|0|0|690000||REAL
20J510232|2014||29700|100300|29700|94900|124600|02-FEB-2013|0|130000|24-FEB-1999|94900|0|0|1107||2||||||||0|0|0|130000||REAL
20J510243|2014||29700|113900|29700|111800|141500|17-SEP-2013|0|143600|24-FEB-1999|111800|0|0|1118|10-SEP-2011|3|OVR|29700|113900|143600||||0|0|0|143600||REAL
20J510254|2014||29700|127000|29700|111600|141300|02-FEB-2013|0|156700|25-FEB-1999|110500|1110|0|943||2||||||||0|0|0|156700||REAL
20J510265|2014||44200|156020|44200|136400|180600|12-MAR-2013|0|210800|24-FEB-1999|136400|0|0|2112|26-FEB-2013|3|90|44200|156020|200220|701|||0|0|0|200220||REAL
20P140167|2014|0|234000|355100|234000|598700|832700|07-FEB-2014|0|597100|07-FEB-2014|598700|0|0|4710|07-FEB-2014|3|OVR|234000|355100|589100|800|||0|0|0|589100||REAL
22Q620132|2014||38200|95300|38200|122900|161100|02-FEB-2013|0|133500|25-FEB-1999|122900|0|0|1000||2||||||||0|0|0|133500||REAL
23M610631|2014||59100|204200|59100|167300|226400|02-FEB-2013|0|263300|24-FEB-1999|164100|3160|0|1147||2||||||||0|0|0|263300||REAL
23M610640|2014|0|74800|128800|74800|130100|204900|02-APR-2014|0|203600|02-APR-2014|130100|0|0|1290|31-OCT-2013|3|96|74800|128800|203600|811|||0|0|0|203600||REAL
23M610651|2014|0|64700|120800|64700|115300|180000|03-APR-2014|0|185700|03-APR-2014|115300|0|0|1284|03-APR-2014|3|OVR|64700|120800|185500||||0|0|0|185500||REAL
22M230803|2014||59500|106400|59500|129900|189400|02-FEB-2013|0|165900|25-FEB-1999|129900|0|0|1261||2||||||||0|0|0|165900||REAL
22M230812|2014|0|57400|100600|57400|132100|189500|23-JAN-2014|0|159200|23-JAN-2014|132100|0|0|1230|23-JAN-2014|3|OVR|57400|100600|158000||||0|0|0|158000||REAL
22M230830|2014||59400|131300|59400|137000|196400|02-FEB-2013|0|190700|25-FEB-1999|137000|0|0|1122|15-SEP-2011|2|90||||827|||0|0|0|190700||REAL
22V140255|2014||80700|317200|80700|363600|444300|02-FEB-2013|0|397900||363600|0|0|3314||2||||||||0|0|0|397900||REAL
22V140264|2014||83800|307600|83800|298500|382300|02-FEB-2013|0|391400|24-FEB-1999|298500|0|0|2668||2|D|||||||0|0|0|391400||REAL
22V140282|2014||409000|3093800|409000|3093800|3502800|04-DEC-2012|0||05-MAY-1999|391900|2701860|0|4562|09-FEB-2011|1|D||||REV/SYS||100|3502800|409000|3093800|3502800||REAL
22V210040|2014|0|35000|148500|35000|150800|185800|18-DEC-2013|0|181500|18-DEC-2013|150800|0|0|1432|30-SEP-2013|3|96|35000|148500|183500|825|||0|0|0|183500||REAL
22V210051|2014||39900|177900|39900|219200|259100|02-FEB-2013|0|217800|25-FEB-1999|215200|4030|0|1080||2||||||||0|0|0|217800||REAL
20K140180|2014||28600|82900|28600|104100|132700|02-FEB-2013|0|111500|25-FEB-1999|104100|0|0|918|09-FEB-2011|2|D||||REV/SYS|||0|0|0|111500||REAL
20M220071|2014|0|633500|0|633500|0|633500|16-OCT-2014|0||16-OCT-2014|0|0|0|0|03-FEB-2014|3|96|633500|0|633500|814|||0|0|0|633500||REAL
19T320424|2014||53000|273000|53000|262000|315000|02-FEB-2013|0|326000|22-FEB-1999|262000|0|0|1752||2||||||||0|0|0|326000||REAL
19T320435|2014||65200|241600|65200|248500|313700|02-FEB-2013|0|306800|17-FEB-1999|248500|0|0|2187|10-FEB-2011|2|D||||REV/SYS|||0|0|0|306800||REAL
19T320457|2014||71100|206500|71100|226200|297300|02-FEB-2013|0|277600|17-FEB-1999|226200|0|0|1820||2|D|||||||0|0|0|277600||REAL
19T320468|2014||164800|0|164800|0|164800|05-MAR-2013|0|||0|0|0|0||1|D||||||100|164800|164800|0|164800||
19T330049|2014||75300|273300|75300|303200|378500|02-FEB-2013|0|348600|17-FEB-1999|303200|0|0|2640|11-MAY-2012|2|85||||832|||0|0|0|348600||REAL
19J510232|2014||541000|1614700|541000|1083800|1624800|02-FEB-2013|0|2155700|05-MAY-1999|1064400|19440|0|5130|10-FEB-2011|2|D||||REV/SYS|||0|0|0|2155700||REAL
19J510254|2014||561300|1447100|561300|1252300|1813600|02-FEB-2013|0|2008400|22-FEB-1999|1247700|4560|0|4410|22-FEB-2012|2|57||||825|||0|0|0|2008400||REAL
19J510265|2014||638000|1069900|638000|935000|1573000|27-JUN-2014|0|2071800|18-FEB-1999|911500|23530|0|7334|13-FEB-2013|3|OVR|638000|1069900|1707900|978|||0|0|0|1707900||REAL
19J510287|2014||506600|1065300|506600|1065300|1571900|02-FEB-2013|0|1912100|22-FEB-1999|1059400|5880|0|5589|08-SEP-2013|3|OVR|506600|1065300|1571900|HT401|||0|0|0|1571900||REAL
19J510298|2014||561300|2411000|561300|2565500|3126800|19-FEB-2013|0|3318400|18-FEB-1999|2531400|14700|0|3186|13-FEB-2013|3|OVR|561300|2411000|2972300|978|||0|0|0|2972300||REAL
19J510308|2014||506600|1643400|506600|1643400|2150000|27-JUN-2014|0|2340900|05-MAY-1999|1629700|13720|0|7847|09-FEB-2011|3|D|506600|1643400|2150000|REV/SYS|||0|0|0|2150000||REAL
20J141193|2014||40500|86500|40500|95500|136000|02-FEB-2013|0|127000|25-FEB-1999|94200|1300|0|1260||2||||||||0|0|0|127000||REAL
19R510454|2014||0|0|0|0|0|10-JAN-2013|0|||0|0|0|0|10-FEB-2011|1|D||||REV/SYS||100|0|0|0|0||REAL
19R510476|2014|0|124300|155700|119900|331000|450900|04-NOV-2015|0|423100|04-NOV-2015|331000|0|0|3126|20-OCT-2015|3|S97|124300|155700|280000|STC|||0|0|0|280000||REAL
19R510487|2014||121100|248200|121100|304000|425100|02-FEB-2013|0|369300|22-FEB-1999|304000|0|0|2280||2||||||||0|0|0|369300||REAL
19R510498|2014||74000|304600|74000|318500|392500|02-FEB-2013|0|378600|22-FEB-1999|318500|0|0|2432||2||||||||0|0|0|378600||REAL
19R510502|2014||76700|272800|76700|299300|376000|02-FEB-2013|0|349500|17-FEB-1999|299300|0|0|2356||2|D|||||||0|0|0|349500||REAL
19R510511|2014|0|69600|314700|69600|322600|392200|20-JUN-2014|0|381600|20-JUN-2014|322600|0|0|3126|10-JUN-2014|3|96|69600|314700|384300|832|||0|0|0|384300||REAL
19R510520|2014||65900|304600|65900|319100|385000|02-FEB-2013|0|370500|22-FEB-1999|319100|0|0|2432|09-APR-2012|2|96||||756|||0|0|0|370500||REAL
19R510542|2014||74100|345800|74100|373000|447100|02-FEB-2013|0|419900|22-FEB-1999|371400|0|0|2462|09-APR-2012|2|85||||756|||0|0|0|419900||REAL
19R510575|2014||78000|307800|78000|361600|439600|02-FEB-2013|0|385800|10-APR-1999|360000|0|0|2462|09-FEB-2011|2|D||||REV/SYS|||0|0|0|385800||REAL
19R510586|2014||78000|265800|78000|345600|423600|02-FEB-2013|0|343800|17-FEB-1999|344000|0|0|3454|09-FEB-2011|2|D||||BOE/REV|||0|0|0|343800||REAL
19R510612|2014||78000|314600|78000|353600|431600|02-FEB-2013|0|392600|22-FEB-1999|350600|1440|0|3096|09-FEB-2011|2|D||||REV/SYS|||0|0|0|392600||REAL
19R510621|2014||78000|217900|78000|305500|383500|02-FEB-2013|0|295900|10-APR-1999|303900|0|0|2686|09-FEB-2011|2|D||||REV/SYS|||0|0|0|295900||REAL
21J111153|2014||14800|0|14800|0|14800|20-NOV-2012|0||24-FEB-1999|0|0|0|0|01-MAY-2012|1|04||||798|||0|0|0|14800||REAL
21J111164|2014||18200|135900|18200|133700|151900|02-FEB-2013|0|154100|24-FEB-1999|133600|60|0|1890||2||||||||0|0|0|154100||REAL
21J111175|2014||16100|0|16100|0|16100|20-NOV-2012|0||24-FEB-1999|0|0|0|0|01-MAY-2012|1|04||||798|||0|0|0|16100||REAL
21J111186|2014||11900|0|11900|0|11900|20-NOV-2012|0||25-FEB-1999|0|0|0|0|01-MAY-2012|1|04||||798|||0|0|0|11900||REAL
21K440272|2014||43000|119700|43000|93500|136500|02-FEB-2013|0|162700|25-FEB-1999|93500|0|0|1092||2|D|||||||0|0|0|162700||REAL
21K440283|2014||45800|130500|45800|97700|143500|02-FEB-2013|0|176300|25-FEB-1999|97700|0|0|1092|09-FEB-2011|2|D||||REV/SYS|||0|0|0|176300||REAL
21K440294|2014||157300|735700|157300|735700|893000|04-DEC-2012|0|||0|735710|0|0||5|||||||100|893000|157300|735700|893000||REAL
21K440306|2014||84300|0|84300|0|84300|20-NOV-2012|0|||0|0|0|0||1|D||||||100|84300|84300|0|84300||REAL
22K610245|2014||65000|155300|65000|152400|217400|20-APR-2013|0|222600|10-APR-1999|152400|0|0|1368|22-MAR-2011|3|OVR|65000|155300|220300|ASR13|||0|0|0|220300||REAL
22K610278|2014||64300|245100|64300|225800|290100|20-APR-2013|0|317800|25-FEB-1999|225000|830|0|1768|30-JAN-2012|3|OVR|64300|245100|309400|ASR13|||0|0|0|309400||REAL
22L621453|2014||24200|0|24200|0|24200|12-FEB-2013|0||24-FEB-1999|0|0|0|0||1|D||||978|||0|0|0|24200||REAL
22L621475|2014||9400|0|9400|0|9400|31-MAR-2014|0||31-MAR-2014|0|0|0|0|21-MAY-2013|1|D0||||824|||0|0|0|9400||REAL
22L621497|2014||24200|53000|24200|39500|63700|02-FEB-2013|0|77200|24-FEB-1999|39500|0|0|888||2||||||||0|0|0|77200||REAL
22K540313|2014||75000|67500|75000|93900|168900|03-APR-2013|0|142500|25-FEB-1999|93900|0|0|910||2||||||||0|0|0|142500||REAL
22K540322|2014||65700|148700|65700|140100|205800|10-JUN-2013|0|214400|10-JUN-2013|140100|0|0|1664|23-MAY-2013|3|S99|65700|148700|214400|825|||0|0|0|214400||REAL
22K540331|2014||65700|192400|65700|134600|200300|20-APR-2013|0|261900|25-FEB-1999|133200|1380|0|1536|08-APR-2011|3|OVR|65700|192400|258100|ASR13|||0|0|0|258100||REAL
22K540373|2014||52600|132000|52600|108300|160900|03-APR-2013|0|184600|25-FEB-1999|106900|1360|0|1170||2||||||||0|0|0|184600||REAL
22K540340|2014||68500|139300|68500|103500|172000|03-APR-2013|0|207800|25-FEB-1999|102600|880|0|1689||2||||||||0|0|0|207800||REAL
22K540351|2014||68500|41900|68500|68900|137400|03-APR-2013|0|110400|24-FEB-1999|68900|0|0|736|11-MAY-2011|2|86||||824|||0|0|0|110400||REAL
22K540362|2014||68500|101500|68500|92600|161100|20-APR-2013|0|172700|24-FEB-1999|92600|0|0|744|11-MAY-2011|3|OVR|68500|101500|170000|ASR13|||0|0|0|170000||REAL
22K540414|2014||81900|89400|81900|102000|183900|03-APR-2013|0|171300|24-FEB-1999|102000|0|0|1122||2||||||||0|0|0|171300||REAL
22K540461|2014||65700|124900|65700|127100|192800|03-APR-2013|0|190600|25-FEB-1999|126400|710|0|1344||2||||||||0|0|0|190600||REAL
22K540472|2014||65700|105500|65700|93300|159000|20-APR-2013|0|155900|24-FEB-1999|93300|0|0|1092|01-MAR-2013|3|D|65700|105500|171200|824|||0|0|0|171200||REAL
22K540483|2014||81600|143400|81600|215500|297100|17-JUN-2013|0|320100|17-JUN-2013|208100|7420|0|2640|18-JUN-2013|3|OVR|81600|143400|225000|HT401|||0|0|0|225000||REAL
22K540494|2014||96400|207500|96400|169700|266100|17-SEP-2013|0|303900|24-FEB-1999|168400|1340|0|1310|10-SEP-2011|3|OVR|96400|207500|303900||||0|0|0|303900||REAL
22K540506|2014||65700|105100|65700|96000|161700|03-APR-2013|0|170800|25-FEB-1999|96000|0|0|1025||2||||||||0|0|0|170800||REAL
22K540524|2014||65700|30300|65700|24700|90400|03-APR-2013|0|96000|24-FEB-1999|23000|1670|0|392|24-FEB-2011|2|D||||769|||0|0|0|96000||REAL
22K540551|2014||79200|10800|79200|29300|108500|20-AUG-2013|0|134200|20-AUG-2013|27300|1950|0|602|08-SEP-2013|3|OVR|79200|10800|90000|HT401|||0|0|0|90000||REAL
30K341555|2014||13300|0|13300|0|13300|12-FEB-2013|0|||0|0|0|0||1|D||||978|||0|0|0|13300||REAL
22K540560|2014||92400|168800|92400|135700|228100|03-APR-2013|0|261200|25-FEB-1999|135600|130|0|1634||2||||||||0|0|0|261200||REAL
22K540571|2014||65100|76700|65100|78900|144000|20-APR-2013|0|375700|05-MAY-1999|78900|0|0|1222||3|OVR|65100|76700|141800|ASR13|||0|0|0|141800||REAL
22K540582|2014||92400|115900|92400|107700|200100|03-APR-2013|0|208300|25-FEB-1999|107200|530|0|1287||2||||||||0|0|0|208300||REAL
22K540593|2014||163000|249300|163000|229900|392900|03-APR-2013|0|412300|24-FEB-1999|228000|1900|0|2726|09-FEB-2011|2|D||||REV/SYS|||0|0|0|412300||REAL
21R441760|2014||78400|153500|78400|98700|177100|02-FEB-2013|0|231900|25-FEB-1999|98500|180|0|2052|09-FEB-2011|2|D||||REV/SYS|||0|0|0|231900||REAL
21R441779|2014||68300|239700|68300|248700|317000|04-SEP-2013|0|325500|04-SEP-2013|248700|0|0|2420|08-SEP-2013|3|OVR|68300|239700|308000|HT401|||0|0|0|308000||REAL
21R441788|2014||72500|304700|72500|315800|388300|02-FEB-2013|0|377200|24-FEB-1999|315800|0|0|2574||2|D|||||||0|0|0|377200||REAL
22Q130312|2014||56400|150500|56400|137300|193700|02-FEB-2013|0|206900|24-FEB-1999|137300|0|0|1624||2||||||||0|0|0|206900||REAL
22R630675|2014||41800|164100|41800|148800|190600|02-FEB-2013|0|205900|25-FEB-1999|148800|0|0|1809|28-APR-2011|2|S99||||826|||0|0|0|205900||REAL
22R630684|2014||41800|174000|41800|190000|231800|02-FEB-2013|0|215800|25-FEB-1999|190000|0|0|1970||2||||||||0|0|0|215800||REAL
20J310362|2014||50600|126000|50600|132700|183300|02-FEB-2013|0|176600|25-FEB-1999|132600|130|0|1132||2||||||||0|0|0|176600||REAL
20Y120029|2014||103900|0|103900|0|103900|17-JUL-2013|0||17-JUL-2013|0|0|0|0|21-MAY-2013|3|S99|103900|0|103900|825|||0|0|0|103900||REAL
20Y130011|2014||127600|0|127600|0|127600|06-MAR-2013|0|||0|0|0|0|06-MAR-2013|1|D||||978|||0|0|0|127600||REAL
20Y130039|2014||66500|0|66500|0|66500|20-NOV-2012|0|||0|0|0|0||1|D|||||||0|0|0|66500||REAL
20Y210018|2014||89000|199400|89000|199400|288400|02-FEB-2013|0|255100|12-MAY-1999|191400|7960|0|2600||1||||||||0|0|0|288400||REAL
20Y230010|2014||18800|0|18800|0|18800|01-FEB-2013|0|||0|0|0|0|24-FEB-2011|1|D||||833|||0|0|0|18800||REAL
20J541120|2014||47600|129900|47700|155500|203200|24-APR-2013|0|273200|25-FEB-1999|155500|0|0|2592|08-SEP-2013|3|OVR|47600|129900|177500|HT401|||0|0|0|177500||REAL
20J541153|2014||49100|179320|49100|157400|206500|12-MAR-2013|0|269700|25-FEB-1999|154800|2610|0|2430|12-FEB-2013|3|OVR|49100|179320|228420|30|||0|0|0|228420||REAL
20R520723|2014||53800|286500|53800|258500|312300|02-FEB-2013|0|340300|25-FEB-1999|258500|0|0|2986||2||||||||0|0|0|340300||REAL
20R520732|2014||58600|244300|58600|262300|320900|02-FEB-2013|0|302900|25-FEB-1999|262300|0|0|2217||2||||||||0|0|0|302900||REAL
20J511574|2014|0|59300|171400|59300|194900|254200|26-MAR-2014|0|230700|26-MAR-2014|191200|3700|0|1238|04-OCT-2013|3|96|59300|171400|230700|811|||0|0|0|230700||REAL
20J511585|2014||44300|113500|44300|130700|175000|02-FEB-2013|0|157800|24-FEB-1999|128100|2610|0|1346||2||||||||0|0|0|157800||REAL
20J511596|2014||44400|115500|44400|135600|180000|02-FEB-2013|0|159900|24-FEB-1999|133000|2610|0|1380||2||||||||0|0|0|159900||REAL
20J511604|2014||54000|135700|54000|149400|203400|02-FEB-2013|0|189700|10-APR-1999|147600|1770|0|1348||2||||||||0|0|0|189700||REAL
20J631133|2014||90300|366400|90300|267100|357400|18-JUN-2013|0|469700|18-JUN-2013|263000|4060|0|4408|29-MAY-2013|3|S99|90300|366400|456700|802|||0|0|0|456700||REAL
20J631144|2014||206400|8900|206400|8900|215300|05-MAR-2013|0|||0|8910|0|0|09-FEB-2011|1|D||||SYS|||0|0|0|215300||REAL
20J631276|2014||5200|14300|5200|14300|19500|05-MAR-2013|0|||0|14250|0|0||1|D|||||||0|0|0|19500||REAL
29L531304|2014||32900|55700|32900|80700|113600|20-FEB-2013|0|79400||80700|0|0|1154|15-FEB-2013|3|D|32900|55700|88600|811|||0|0|0|88600||REAL
20J631504|2014|0|0|3866900|0|0|0|20-MAR-2014|0|0|20-MAR-2014|0|0|0|0|09-JAN-2014|3|OVR|0|3866900|3866900|HT401|||0|0|0|3866900||REAL
20J640010|2014||25900|107000|25900|87200|113100|17-SEP-2013|0|132900|25-FEB-1999|86100|1140|0|1148|23-JUN-2011|3|OVR|25900|107000|132900||||0|0|0|132900||REAL
20P140121|2014||184100|181500|184100|181500|365600|08-MAR-2013|0|441700|25-FEB-1999|181500|0|0|1841|08-MAR-2013|1|D||||823|||0|0|0|365600||REAL
20P140130|2014||164000|231000|164000|329800|493800|02-FEB-2013|0|395000|25-FEB-1999|329800|0|0|2946|09-FEB-2011|2|D||||REV/SYS|||0|0|0|395000||REAL
20P140149|2014||177300|349500|177300|398100|575400|02-FEB-2013|0|526800|24-FEB-1999|397900|190|0|3246||2|D|||||||0|0|0|526800||REAL
20U310132|2014||177100|230600|177100|327600|504700|02-FEB-2013|0|407700|25-FEB-1999|327100|540|0|2582||2||||||||0|0|0|407700||REAL
20U310150|2014||90900|252600|90900|350800|441700|09-FEB-2013|0|383600|24-FEB-1999|350800|0|0|2480|16-JAN-2013|3|OVR|90900|252600|343500|ASR13|||0|0|0|343500||REAL
20U310215|2014||33700|181100|33700|158800|192500|05-APR-2013|0|223800|25-FEB-1999|153300|4500|0|1784|13-MAY-2013|3|OVR|33700|181100|214800|HT401|||0|0|0|214800||REAL
20U310233|2014|1|100300|277100|100300|313100|413400|10-FEB-2014|0|378500|10-FEB-2014|304000|9120|0|2804|24-OCT-2013|3|52|100300|277100|377400|835|||0|0|0|377400||REAL
21O130090|2014||240800|320900|240800|523200|764000|19-FEB-2013|0|823800|05-MAY-1999|523100|70|0|4381|13-FEB-2013|3|OVR|240800|320900|561700|978|||0|0|0|561700||REAL
21O130100|2014|0|138000|296100|138000|284000|422000|30-JAN-2014|0|431700|30-JAN-2014|281800|2150|0|2828|10-JAN-2014|3|96|138000|296100|434100|836|||0|0|0|434100||REAL
21O130119|2014||146600|321100|146600|328600|475200|02-FEB-2013|0|467700|25-FEB-1999|322000|6550|0|2656||2||||||||0|0|0|467700||REAL
21O130128|2014||163300|332900|163300|332900|496200|02-FEB-2013|0|414900|25-FEB-1999|332700|160|0|2464||1||||||||0|0|0|496200||REAL
21O130155|2014|0|256600||256600|0|256600|10-APR-2014|0||10-APR-2014|0|0|0|0|07-FEB-2014|3|OVR|256600||256600|756|||0|0|0|256600||REAL
21O130173|2014|0|233000|350300|233000|478800|711800|10-FEB-2014|0|568700|10-FEB-2014|478700|130|0|2210|10-FEB-2014|3|OVR|233000|350300|583300|836|||0|0|0|583300||REAL
21P320144|2014||279400|1382200|279400|1308600|1588000|05-MAR-2013|0|1661600|24-FEB-1999|1291500|17070|0|4630|25-APR-2012|2|11||||814|||0|0|0|1661600||REAL
20R220322|2014||155200|297900|155200|371000|526200|02-FEB-2013|0|453100|25-FEB-1999|371000|0|0|3094|09-FEB-2011|2|D||||REV/SYS|||0|0|0|453100||REAL
20R220331|2014|0|151000|247200|151000|357900|508900|04-APR-2014|0|456200|04-APR-2014|357900|0|0|3026|04-APR-2014|3|85|151000|247200|398200|803|||0|0|0|398200||REAL
20R220340|2014||161100|338900|161100|445600|606700|02-FEB-2013|0|500000|25-FEB-1999|445600|0|0|3048||2|D|||||||0|0|0|500000||REAL
20R220359|2014|0|149000|350000|149000|449900|598900|03-JUL-2014|0|499000|03-JUL-2014|449900|0|0|3436|08-MAY-2014|3|96|149000|350000|499000|832|||0|0|0|499000||REAL
21K531633|2014||53000|129600|53000|123000|176000|02-FEB-2013|0|182600|25-FEB-1999|123000|0|0|978||2||||||||0|0|0|182600||REAL
21K531642|2014||45000|0|45000|0|45000|20-NOV-2012|0|||0|0|0|0||1||||||||0|0|0|45000||REAL
21K520817|2014||51900|111500|51900|103000|154900|07-APR-2013|0|163400|25-FEB-1999|101000|2030|0|936||2||||||||0|0|0|163400||REAL
21K520826|2014||52000|174000|52000|140100|192100|07-APR-2013|0|226000|24-FEB-1999|140100|0|0|875|09-FEB-2011|2|D||||REV/SYS|||0|0|0|226000||REAL
21U310393|2014||65100|202900|65100|202900|268000|02-FEB-2013|0|265200|25-FEB-1999|202900|0|0|2237|05-MAY-2011|1|S99||||811|||0|0|0|268000||REAL
21U310407|2014||71800|262900|71800|272800|344600|02-FEB-2013|0|334700|24-FEB-1999|272800|0|0|2874|10-FEB-2011|2|D||||REV/SYS|||0|0|0|334700||REAL
21U310416|2014||62900|250800|62900|234200|297100|02-FEB-2013|0|313700|24-FEB-1999|234200|0|0|2762||2||||||||0|0|0|313700||REAL
21U310425|2014|0|95400|298400|95400|247600|343000|20-JUN-2014|0|389400|20-JUN-2014|247000|600|0|4013|10-SEP-2011|3|OVR|95400|298400|393800||||0|0|0|393800||REAL
21U310443|2014||67100|255600|67100|268400|335500|19-FEB-2013|0|377100|25-FEB-1999|268300|80|0|2790|13-FEB-2013|3|OVR|67100|255600|322700|978|||0|0|0|322700||REAL
21U310452|2014||74300|273300|74300|276300|350600|02-FEB-2013|0|347600|25-FEB-1999|276300|0|0|2924|05-JUN-2012|2|85||||834|||0|0|0|347600||REAL
21K430086|2014||55200|17800|55200|31100|86300|09-FEB-2013|0|116900|09-SEP-1999|31100|40|0|792|09-FEB-2011|3|OVR|55200|17800|73000|ASR13|||0|0|0|73000||REAL
21K430103|2014||55200|91700|55200|94700|149900|02-FEB-2013|0|146900|25-FEB-1999|93700|1040|0|925|23-FEB-2011|2|D||||824|||0|0|0|146900||REAL
21K430112|2014||55600|120200|55600|121500|177100|02-FEB-2013|0|175800|24-FEB-1999|121500|0|0|1431|09-FEB-2011|2|D||||BOE/REV|||0|0|0|175800||REAL
21K430121|2014||55200|82200|55200|69500|124700|02-FEB-2013|0|137400|25-FEB-1999|69500|0|0|720||2||||||||0|0|0|137400||REAL
21K430130|2014||55200|109400|55200|119100|174300|05-MAR-2013|0|164600|24-FEB-1999|119100|0|0|700||2||||||||0|0|0|164600||REAL
20T640223|2014||60500|205900|60500|229300|289800|02-FEB-2013|0|266400|25-FEB-1999|229300|0|0|2776||2|D|||||||0|0|0|266400||REAL
21K430141|2014||58100|99700|58100|96600|154700|02-FEB-2013|0|157800|25-FEB-1999|96600|0|0|900|05-MAY-2011|2|S99||||824|||0|0|0|157800||REAL
20T640205|2014||76500|190700|76500|237100|313600|02-FEB-2013|0|267200|25-FEB-1999|235900|1190|0|2679||2|D|||||||0|0|0|267200||REAL
20T640214|2014|0|61100|236200|61100|213500|274600|08-APR-2014|0|293300|08-APR-2014|213500|0|0|2268|03-OCT-2013|3|96|61100|236200|297300|823|||0|0|0|297300||REAL
20T640232|2014||65500|269800|65500|277500|343000|02-FEB-2013|0|335300|24-FEB-1999|277200|280|0|2895||2||||||||0|0|0|335300||REAL
20T640241|2014||63300|207200|63300|208200|271500|02-FEB-2013|0|270500|24-FEB-1999|208000|150|0|2494||2|D|||||||0|0|0|270500||REAL
21Q110072|2014||50900|163800|50900|163000|213900|02-FEB-2013|0|214700|25-FEB-1999|163000|0|0|1968||2||||||||0|0|0|214700||REAL
21Q110081|2014||46700|225300|46700|187500|234200|09-FEB-2013|0|273500|24-FEB-1999|187500|0|0|2368|09-FEB-2011|3|OVR|46700|225300|272000|ASR13|||0|0|0|272000||REAL
21Q110090|2014||46700|181400|46700|193500|240200|02-FEB-2013|0|228100|25-FEB-1999|193500|0|0|1970||2|D|||||||0|0|0|228100||REAL
21Q110100|2014||50400|162800|50400|148000|198400|02-FEB-2013|0|213200|25-FEB-1999|147500|480|0|1629||2||||||||0|0|0|213200||REAL
21O230127|2014||1792000|579900|1792000|579900|2371900|01-FEB-2013|0|||0|579850|0|0|10-FEB-2011|1|D||||REV/SYS||100|2371900|1792000|579900|2371900||REAL
21O240018|2014|0|60900|56300|60900|131400|192300|23-DEC-2014|0|190600|31-JUL-2014|129400|1950|0|2074|04-FEB-2011|3|OVR|60900|56300|117200|ASR13|||0|0|0|117200||REAL
20J331273|2014||39700|170800|39700|159700|199400|24-JUN-2013|0|210500|24-JUN-2013|159700|0|0|990|21-MAY-2013|3|S99|39700|170800|210500|814|||0|0|0|210500||REAL
20J331295|2014||96500|306600|96500|289900|386400|02-FEB-2013|0|403100|24-FEB-1999|289900|0|0|3347||2||||||||0|0|0|403100||REAL
20J331406|2014||29600|2900|29600|2900|32500|05-MAR-2013|0|||0|2890|0|0||3||29600|2900|32500||||0|0|0|32500||REAL
20J340013|2014|0|32500|89800|32500|112300|144800|10-DEC-2013|0|114200|10-DEC-2013|112300|0|0|1032|03-OCT-2013|3|85|32500|89800|122300|811|||0|0|0|122300||REAL
20N610053|2014|0|333900|566100|333900|518700|852600|16-APR-2014|0|1077600|16-APR-2014|511000|7700|0|4836|04-DEC-2013|3|OVR|333900|566100|900000|HT401|||0|0|0|900000||REAL
20N610064|2014||333600|757200|333600|755600|1089200|09-FEB-2013|0|1226500|25-FEB-1999|755600|0|0|2327|07-APR-2011|3|OVR|333600|757200|1090800|ASR13|||0|0|0|1090800||REAL
21N140449|2014|0|170300|286000|170300|398100|568400|23-DEC-2014|0|590300|04-MAR-2014|398100|0|0|3376|18-FEB-2014|3|05|170300|286000|456300|824|||0|0|0|456300||REAL
21N140458|2014||198800|443500|198800|422400|621200|23-DEC-2014|0|650800|25-FEB-1999|422400|0|0|3925||3|OVR|198800|443500|642300|ASR13|||0|0|0|642300||REAL
21N210014|2014||58600|160100|58600|172800|231400|23-DEC-2014|0|218700|25-FEB-1999|172800|0|0|1909||2|D|||||||0|0|0|218700||REAL
21N210032|2014||55100|641300|55100|479200|534300|23-DEC-2014|0|696400|25-FEB-1999|479200|0|0|3582||2||||||||0|0|0|696400||REAL
21N210041|2014|0|53000|164200|53000|173200|226200|23-DEC-2014|0|216300|24-MAR-2014|173000|200|0|1634|21-OCT-2013|3|96|53000|164200|217200|801|||0|0|0|217200||REAL
22R540237|2014||44200|162800|44200|151200|195400|02-FEB-2013|0|207000|25-FEB-1999|151200|0|0|1712||2||||||||0|0|0|207000||REAL
22R540246|2014||42600|145900|42600|144000|186600|02-FEB-2013|0|188500|25-FEB-1999|143900|130|0|1965||2||||||||0|0|0|188500||REAL
22R540255|2014||56800|133300|56800|153500|210300|02-FEB-2013|0|190100|25-FEB-1999|153500|0|0|1862||2||||||||0|0|0|190100||REAL
22R540264|2014||48000|139300|48000|137600|185600|02-FEB-2013|0|187300|25-FEB-1999|137600|0|0|1906||2|D|||||||0|0|0|187300||REAL
22R330146|2014||30700|84100|30700|109700|140400|02-FEB-2013|0|114800|25-FEB-1999|109700|0|0|1078||2||||||||0|0|0|114800||REAL
22R330155|2014||33000|79500|33000|92900|125900|02-FEB-2013|0|112500|25-FEB-1999|92900|0|0|1078||2||||||||0|0|0|112500||REAL
22R330164|2014||34200|108400|34200|130200|164400|02-FEB-2013|0|142600|25-FEB-1999|130200|0|0|1504|03-MAY-2012|2|96||||801|||0|0|0|142600||REAL
23N230326|2014||127000|359600|127000|359600|486600|02-FEB-2013|0|583800|05-MAY-1999|359600|0|0|3136|24-JAN-2011|1|D||||829|||0|0|0|486600||REAL
23M610497|2014||59900|132500|59900|155800|215700|02-FEB-2013|0|192400|25-FEB-1999|155800|0|0|1080||2||||||||0|0|0|192400||REAL
23M610503|2014||69300|180200|69300|180000|249300|02-FEB-2013|0|249500|24-FEB-1999|180000|0|0|1247|22-OCT-2012|2|57||||824|||0|0|0|249500||REAL
23M610512|2014||69300|196800|69300|169500|238800|02-FEB-2013|0|266100|25-FEB-1999|169300|180|0|1064|18-JAN-2011|2|96||||827|||0|0|0|266100||REAL
23M610530|2014||65100|97500|65100|123000|188100|02-FEB-2013|0|162600|10-APR-1999|122800|240|0|1045|22-OCT-2012|2|96||||824|||0|0|0|162600||REAL
23M610552|2014||67800|121700|67800|118800|186600|02-FEB-2013|0|189500|25-FEB-1999|118800|0|0|1104||2||||||||0|0|0|189500||REAL
23M610563|2014||92900|233200|92900|194200|287100|09-FEB-2013|0|351700|25-FEB-1999|192100|2130|0|1914||3|OVR|92900|233200|326100|ASR13|||0|0|0|326100||REAL
23M610574|2014||67800|177300|67800|127200|195000|09-FEB-2013|0|255300|25-FEB-1999|121800|5390|0|891|13-MAR-2012|3|OVR|67800|177300|245100|ASR13|||0|0|0|245100||REAL
22L521452|2014||42700|149600|42700|143100|185800|02-FEB-2013|0|192300|25-FEB-1999|143100|0|0|1226||2||||||||0|0|0|192300||REAL
22L521463|2014||42500|191300|42500|172800|215300|02-FEB-2013|0|233800|24-FEB-1999|172700|90|0|1596|31-JAN-2013|2|D||||SYS|||0|0|0|233800||REAL
28O210513|2014||40800|118100|40800|158100|198900|20-FEB-2013|0|133900||158100|0|0|1528|15-FEB-2013|3|D|40800|118100|158900|814|||0|0|0|158900||REAL
28O210522|2014||39100|112200|39100|152500|191600|20-FEB-2013|0|128900||152500|0|0|883|15-FEB-2013|3|D|39100|112200|151300|814|||0|0|0|151300||REAL
22L521474|2014||34200|0|34200|0|34200|29-MAY-2013|0||29-MAY-2013|0|0|0|0|08-SEP-2013|3|OVR|34200|0|34200|HT401|||0|0|0|34200||REAL
20J120480|2014||35500|71500|35500|39200|74700|02-FEB-2013|0|107000|24-FEB-1999|39200|0|0|672||2||||||||0|0|0|107000||REAL
20J120491|2014||35500|67600|35500|38400|73900|22-FEB-2013|0|91700|25-FEB-1999|38400|0|0|672|20-FEB-2013|3|D|35500|67600|103100|814|||0|0|0|103100||REAL
20T320554|2014||131900|380500|131900|478900|610800|02-FEB-2013|0|512400|24-FEB-1999|478900|0|0|2900||2||||||||0|0|0|512400||REAL
20T320563|2014||128200|362500|128200|450700|578900|02-FEB-2013|0|490700|25-FEB-1999|450700|0|0|3622||2||||||||0|0|0|490700||REAL
20T320572|2014||119300|356900|119300|385500|504800|02-FEB-2013|0|476200|25-FEB-1999|385500|0|0|2700||2|D|||||||0|0|0|476200||REAL
20T320581|2014||111700|304400|111700|334300|446000|02-FEB-2013|0|416100|24-FEB-1999|331600|2700|0|2748||2||||||||0|0|0|416100||REAL
20T320590|2014||122100|348300|122100|388900|511000|02-FEB-2013|0|470400|25-FEB-1999|388700|230|0|3192||2||||||||0|0|0|470400||REAL
19V510195|2014||112200|334700|112200|379300|491500|27-APR-2013|0|477700|22-FEB-1999|379300|0|0|2832|26-APR-2013|3|D|112200|334700|446900|028|||0|0|0|446900||REAL
19V510216|2014||108000|416500|108000|454900|562900|27-APR-2013|0|548600|22-FEB-1999|454900|0|0|3476|26-APR-2013|3|D|108000|416500|524500|028|||0|0|0|524500||REAL
19V510227|2014||105000|409200|105000|442700|547700|27-APR-2013|0|532900|17-FEB-1999|442700|0|0|3328|26-APR-2013|3|D|105000|409200|514200|028|||0|0|0|514200||REAL
20R340341|2014||15300|62500|15300|65500|80800|02-FEB-2013|0|77800|24-FEB-1999|65500|0|0|1070||2||||||||0|0|0|77800||REAL
20R340350|2014||19000|74900|19000|92100|111100|02-FEB-2013|0|93900|24-FEB-1999|92100|0|0|1267||2||||||||0|0|0|93900||REAL
20J140455|2014||36300|106600|36300|89200|125500|02-FEB-2013|0|142900|24-FEB-1999|89200|20|0|1007||2||||||||0|0|0|142900||REAL
19W420169|2014||46100|39700|46100|39700|85800|02-FEB-2013|0|93700|17-FEB-1999|38500|1190|0|1176||1||||||||0|0|0|85800||REAL
19W420170|2014||89500|0|89500|0|89500|01-FEB-2013|0||17-FEB-1999|0|0|0|0||1||||||||0|0|0|89500||REAL
19W420181|2014||84900|0|72600|0|72600|10-SEP-2013|0||10-SEP-2013|0|0|0|0|08-SEP-2013|3|OVR|84900|0|84900|HT401|||0|0|0|84900||REAL
19W420213|2014||120100|439000|120100|495700|615800|09-FEB-2013|0|617600|17-FEB-1999|481200|14470|0|2640|16-JAN-2013|3|OVR|120100|439000|559100|ASR13|||0|0|0|559100||REAL
19W430047|2014||28500|0|28500|0|28500|11-JAN-2013|0|||0|0|0|0||1|D|||||||0|0|0|28500||
19W430058|2014||39300|135200|39300|96000|135300|09-FEB-2013|0|209000|22-FEB-1999|90200|5770|0|3306||3|OVR|39300|135200|174500|ASR13|||0|0|0|174500||REAL
20J221141|2014||47500|199900|47500|181100|228600|09-FEB-2013|0|263900|25-FEB-1999|180900|160|0|1866|09-FEB-2011|3|OVR|47500|199900|247400|ASR13|||0|0|0|247400||REAL
20J221163|2014||47500|128100|47500|141400|188900|18-JUN-2013|0|175600|18-JUN-2013|141400|0|0|1339|22-MAY-2013|3|S99|47500|128100|175600|814|||0|0|0|175600||REAL
20J221174|2014|0|71000|417200|71000|419600|490600|14-JUL-2014|0|488200|14-JUL-2014|408600|11040|0|3182|14-NOV-2012|3|01|71000|417200|488200|824|||0|0|0|488200||REAL
20J221185|2014||47500|89700|47500|117700|165200|02-FEB-2013|0|137200|24-FEB-1999|117700|0|0|978||2||||||||0|0|0|137200||REAL
20J221196|2014||55300|164100|55300|155400|210700|19-MAR-2013|0|219400|25-FEB-1999|155400|0|0|1288||2|D|||||||0|0|0|219400||REAL
20J221204|2014|0|35300|103700|35300|145600|180900|19-MAR-2014|0|139000|19-MAR-2014|145100|470|0|1215|03-OCT-2013|3|96|35300|103700|139000|811|||0|0|0|139000||REAL
20J221222|2014||300|0|300|0|300|20-NOV-2012|0|||0|0|0|0||1|D|||||||0|0|0|300||REAL
20L120318|2014||455600|182600|455600|322400|778000|19-MAR-2013|0|586900|25-FEB-1999|320300|2100|0|3064|09-FEB-2011|3|OVR|455600|182600|638200|ASR13|||0|0|0|638200||REAL
20J221231|2014||47500|205400|47500|175600|223100|09-FEB-2013|0|282300|25-FEB-1999|171100|4490|0|1604|09-FEB-2011|3|OVR|47500|205400|252900|ASR13|||0|0|0|252900||REAL
20J221240|2014||33500|93900|33500|127200|160700|02-FEB-2013|0|127400|24-FEB-1999|126200|970|0|1190|01-MAR-2011|2|D||||REV/SYS|||0|0|0|127400||REAL
20J221251|2014||50100|101100|50100|139100|189200|19-FEB-2013|0|176800|24-FEB-1999|139100|0|0|1416|13-FEB-2013|3|OVR|50100|101100|151200|978|||0|0|0|151200||REAL
19O120302|2014||197800|410500|197800|502200|700000|09-FEB-2013|0|741300|17-FEB-1999|489700|12520|0|3876||3|OVR|197800|410500|608300|ASR13|||0|0|0|608300||REAL
19O120311|2014||191600|589800|191600|503100|694700|09-FEB-2013|0|975300|22-FEB-1999|478600|24450|0|4280||3|OVR|191600|589800|781400|ASR13|||0|0|0|781400||REAL
19O120320|2014||188300|361700|188300|478700|667000|05-MAR-2013|0|659900|22-FEB-1999|476700|2040|0|3842|13-FEB-2013|3|OVR|188300|361700|550000|978|||0|0|0|550000||REAL
19N540181|2014|0|236400|132100|236400|216700|453100|04-JUN-2014|0|357100|04-JUN-2014|216700|0|0|2706|30-JAN-2014|3|05|236400|132100|368500|814|||0|0|0|368500||REAL
19N540147|2014||278600|258700|278600|308100|586700|17-SEP-2013|0|537300|17-FEB-1999|308100|0|0|2372|10-SEP-2011|3|S85|278600|258700|537300||||0|0|0|537300||REAL
19N540158|2014|0|237500|180100|237500|283100|520600|18-JUL-2014|0|417600|18-JUL-2014|283100|0|0|3691|19-APR-2011|3|D|237500|180100|417600|802|||0|0|0|417600||REAL
19N540170|2014||283700|330000|283700|337700|621400|02-FEB-2013|0|613700|17-FEB-1999|326900|10800|0|3155||2||||||||0|0|0|613700||REAL
19N540192|2014||240300|504400|240300|539900|780200|02-FEB-2013|0|744700|22-FEB-1999|539900|0|0|3608|08-APR-2011|2|D||||802|||0|0|0|744700||REAL
19N540202|2014||315300|342800|315300|508700|824000|02-FEB-2013|0|658100|17-FEB-1999|495200|13470|0|3108|09-FEB-2011|2|D||||REV/SYS|||0|0|0|658100||REAL
19R640531|2014||49300|239200|49300|391400|440700|02-FEB-2013|0|288500|22-FEB-1999|384300|7060|0|2432|09-FEB-2011|2|D||||REV/SYS|||0|0|0|288500||REAL
19R640825|2014||28700|119400|28700|240400|269100|02-FEB-2013|0|148100|22-FEB-1999|240400|0|0|2179|16-FEB-2011|2|97||||809|||0|0|0|148100||REAL
19R640843|2014||34700|148200|34700|287400|322100|02-FEB-2013|0|182900|22-FEB-1999|287400|0|0|2733||2||||||||0|0|0|182900||REAL
19V410161|2014||110200|280800|110200|353500|463700|19-APR-2013|0|366100|22-FEB-1999|353500|0|0|2560|19-APR-2013|3|D|110200|280800|391000|803|||0|0|0|391000||REAL
21L320074|2014||41400|102000|41400|93500|134900|02-FEB-2013|0|143400|24-FEB-1999|93500|0|0|1015||2||||||||0|0|0|143400||REAL
21L320085|2014||50800|110800|50800|110400|161200|02-FEB-2013|0|161600|25-FEB-1999|110400|0|0|1015|08-SEP-2013|3|OVR|50800|110800|161600|HT401|||0|0|0|161600||REAL
21L320096|2014||32900|96900|32900|91200|124100|02-FEB-2013|0|129800|24-FEB-1999|91100|70|0|1015|06-DEC-2010|2|57||||824|||0|0|0|129800||REAL
21K440223|2014||43000|99600|43000|85400|128400|02-FEB-2013|0|142600|25-FEB-1999|85400|0|0|965||2||||||||0|0|0|142600||REAL
21K440232|2014||43000|120000|43000|93700|136700|02-FEB-2013|0|163000|25-FEB-1999|93600|50|0|1092||2||||||||0|0|0|163000||REAL
21K440241|2014||44000|153000|44000|117000|161000|02-FEB-2013|0|197000|25-FEB-1999|117000|0|0|972||2||||||||0|0|0|197000||REAL
21L120537|2014||134600|229500|134600|251600|386200|02-FEB-2013|0|364100|24-FEB-1999|245800|5780|0|1408|10-FEB-2011|2|D||||REV/SYS|||0|0|0|364100||REAL
21L120546|2014||51200|114600|51200|108500|159700|02-FEB-2013|0|165800|24-FEB-1999|107500|1000|0|950||2||||||||0|0|0|165800||REAL
21L210755|2014||51300|107700|51300|111100|162400|02-FEB-2013|0|159000|25-FEB-1999|111100|0|0|1160|09-FEB-2011|2|D||||REV/SYS|||0|0|0|159000||REAL
21L210764|2014||59100|157700|59100|203600|262700|25-FEB-2013|0|252600|25-FEB-1999|196200|7390|0|1698|25-FEB-2013|3|D|59100|157700|216800|824|||0|0|0|216800||REAL
21L210773|2014||53900|146500|53900|126100|180000|06-FEB-2013|0|200400|25-FEB-1999|124600|1500|0|1440|06-FEB-2013|2||||||||0|0|0|200400||REAL
21L210782|2014||91100|121100|91100|123500|214600|09-FEB-2013|0|217800|25-FEB-1999|122400|1140|0|1365||3|OVR|91100|121100|212200|ASR13|||0|0|0|212200||REAL
22K220213|2014||287700|283500|287700|375100|662800|20-APR-2013|0|624600|25-FEB-1999|370700|4390|0|1947|04-MAR-2013|3|D|287700|283500|571200|824|||0|0|0|571200||REAL
21O130238|2014||220200|729800|220200|833500|1053700|09-FEB-2013|0|1137300|24-FEB-1999|823100|10440|0|5079|08-SEP-2013|3|OVR|220200|729800|950000|HT401|||0|0|0|950000||REAL
20J520523|2014|0|35900|123500|35900|138300|174200|03-JUN-2014|0|175800|03-JUN-2014|136900|1380|0|1050|03-JUN-2014|3|85|35900|123500|159400|816|||0|0|0|159400||REAL
20J520541|2014|0|41500|93500|41500|144000|185500|19-NOV-2013|0|208800|19-NOV-2013|141800|2160|0|2011|08-SEP-2013|3|OVR|41500|93500|135000|HT401|||0|0|0|135000||REAL
20J520550|2014|0|41500|102602|41500|75100|116600|19-NOV-2013|0|224900|19-NOV-2013|75100|0|0|2520|01-OCT-2013|3|28|41500|102602|144102|811|||0|0|0|144102||REAL
20J520572|2014|0|46100|178560|46100|151300|197400|17-MAR-2014|0|272200|17-MAR-2014|149700|1570|0|2520|08-JAN-2014|3|OVR|46100|178560|224660|811|||0|0|0|224660||REAL
20J520624|2014||39900|124800|39900|193300|233200|02-FEB-2013|0|164700|25-FEB-1999|191900|1380|0|1396||2|D|||||||0|0|0|164700||REAL
20J520633|2014||39900|103300|39900|110600|150500|02-FEB-2013|0|143200|25-FEB-1999|109400|1170|0|900||2|D|||||||0|0|0|143200||REAL
20J520642|2014|0|46100|161640|46100|140300|186400|19-FEB-2014|0|234100|19-FEB-2014|139000|1330|0|2250|01-OCT-2013|3|96|46100|161640|207740|811|||0|0|0|207740||REAL
20J520651|2014||39900|75000|39900|107200|147100|02-FEB-2013|0|114900|10-APR-1999|107200|0|0|1026||2||||||||0|0|0|114900||REAL
20J520660|2014||39900|132200|39900|128900|168800|02-FEB-2013|0|172100|24-FEB-1999|128900|0|0|1315||2|D|||||||0|0|0|172100||REAL
20J520671|2014||39900|125300|39900|150300|190200|02-FEB-2013|0|165200|25-FEB-1999|149300|1020|0|1404||2||||||||0|0|0|165200||REAL
20J520682|2014||39900|82600|39900|92300|132200|02-FEB-2013|0|122500|17-JUN-1999|90900|1440|0|624||2||||||||0|0|0|122500||REAL
20J520693|2014||39900|108200|39900|125100|165000|02-FEB-2013|0|148100|25-FEB-1999|123600|1530|0|1170||2||||||||0|0|0|148100||REAL
20N220061|2014||503100|46900|503100|433700|936800|19-FEB-2013|0|873300|23-JUN-1999|432900|810|0|2716|08-SEP-2013|3|OVR|503100|46900|550000|HT401|||0|0|0|550000||REAL
20N220070|2014||252000|612300|252000|509000|761000|18-APR-2013|0|864300|25-FEB-1999|508400|640|0|4112||2||||||||0|0|0|864300||REAL
20N220081|2014|0|512600|647400|512600|582800|1095400|02-SEP-2014|0|1224200|02-SEP-2014|575400|7440|0|2380|18-AUG-2014|3|S97|512600|647400|1160000|STC|||0|0|0|1160000||REAL
20N220092|2014||271400|792400|271400|670600|942000|22-FEB-2013|0|1063800|25-FEB-1999|668000|2630|0|3928|25-APR-2011|2|D||||820|||0|0|0|1063800||REAL
20N220108|2014||327300|265800|327300|317400|644700|02-FEB-2013|0|593100|25-FEB-1999|317300|80|0|1224||2||||||||0|0|0|593100||REAL
20N220117|2014||265100|477300|265100|420000|685100|02-FEB-2013|0|742400|24-FEB-1999|420000|0|0|2515|30-JAN-2012|2|13||||756|||0|0|0|742400||REAL
20N220126|2014||267100|341000|267100|341000|608100|02-FEB-2013|0|614500|10-APR-1999|341000|0|0|2520||1||||||||0|0|0|608100||REAL
20N220135|2014||285800|439200|285800|515000|800800|18-APR-2013|0|1081700|25-FEB-1999|496800|0|0|4132|13-FEB-2013|3|OVR|285800|439200|725000|978|||0|0|0|725000||REAL
20R340727|2014||19000|74900|19000|92100|111100|02-FEB-2013|0|93900|25-FEB-1999|92100|0|0|1267||2||||||||0|0|0|93900||REAL
20R630200|2014||50700|244300|50700|242700|293400|17-SEP-2013|0|295000|25-FEB-1999|242600|90|0|1288|10-SEP-2011|3|OVR|50700|244300|295000||||0|0|0|295000||REAL
20R630219|2014||54600|339900|54600|314600|369200|02-FEB-2013|0|394500|24-FEB-1999|312500|2050|0|2436|17-APR-2012|2|85||||756|||0|0|0|394500||REAL
20R630228|2014|0|51100|239800|51100|271000|322100|03-FEB-2014|0|290900|03-FEB-2014|271000|0|0|2955|10-JAN-2014|3|96|51100|239800|290900|836|||0|0|0|290900||REAL
20R630237|2014||53800|229700|53800|229700|283500|02-FEB-2013|0|332400|25-FEB-1999|229400|270|0|2193||1||||||||0|0|0|283500||REAL
20J630099|2014||30500|243500|30500|207800|238300|09-FEB-2013|0|319800|24-FEB-1999|207500|260|0|1782|09-FEB-2011|3|OVR|30500|243500|274000|ASR13|||0|0|0|274000||REAL
21Y120019|2014||22000|0|22000|0|22000|04-DEC-2012|0|||0|0|0|0||1|||||||100|22000|22000|0|22000||REAL
21Y120037|2014||86100|0|86100|0|86100|11-JAN-2013|0|||0|0|0|0||1||||||||0|0|0|86100||REAL
21Y120046|2014||86100|13900|86100|13900|100000|20-NOV-2012|0|||0|0|0|0||1|D|||||||0|0|0|100000||REAL
21Y130029|2014|0|89500|238400|89500|247100|336600|04-APR-2014|0|331100|04-APR-2014|247100|0|0|1920|23-SEP-2013|3|85|89500|238400|327900|832|||0|0|0|327900||REAL
21U420241|2014||53800|196900|53800|218700|272500|02-FEB-2013|0|250700|25-FEB-1999|218700|0|0|2136||2||||||||0|0|0|250700||REAL
21U420250|2014||54600|231200|54600|241700|296300|09-FEB-2013|0|288700|24-FEB-1999|234200|7490|0|2634||3|OVR|54600|231200|285800|ASR13|||0|0|0|285800||REAL
21U420261|2014|0|54400|212900|54400|250100|304500|02-JUN-2014|0|273300|02-JUN-2014|250100|0|0|2994|02-JUN-2014|3|85|54400|212900|267300|825|||0|0|0|267300||REAL
21U420272|2014||60700|193700|60700|227000|287700|02-FEB-2013|0|254400|24-FEB-1999|227000|0|0|2264|15-FEB-2011|2|85||||823|||0|0|0|254400||REAL
21U420283|2014||59200|252300|59200|262300|321500|02-FEB-2013|0|311500|24-FEB-1999|261600|690|0|3202|10-FEB-2011|2|D||||REV/SYS|||0|0|0|311500||REAL
21U420294|2014||58700|231300|58700|247600|306300|02-FEB-2013|0|317500|25-FEB-1999|244900|2650|0|2998|08-SEP-2013|3|OVR|58700|231300|290000|HT401|||0|0|0|290000||REAL
21Z320119|2014||105100|247600|105100|310500|415600|05-MAR-2013|0|352700|25-FEB-1999|307400|3090|0|1902|09-FEB-2011|2|D||||BOE/REV|||0|0|0|352700||REAL
21J421045|2014||17300|75100|17300|42500|59800|05-MAR-2013|0|92400|24-FEB-1999|42500|0|0|844|23-MAR-2012|2|96||||801|||0|0|0|92400||REAL
21J421056|2014||17200|184400|17200|170600|187800|01-APR-2013|0|201600||170600|0|0|1696||2|||||||100|201600|17200|184400|201600||REAL
21J421067|2014||19900|81400|19900|57700|77600|05-MAR-2013|0|100500|24-FEB-1999|56100|1600|0|750|22-FEB-2013|3|D|19900|81400|101300|814|||0|0|0|101300||REAL
21J421078|2014||19900|78300|19900|70200|90100|03-MAY-2013|0|98200|24-FEB-1999|70200|0|0|900|03-MAY-2013|2|D||||978|||0|0|0|98200||REAL
21J421089|2014|0|22400|81400|22400|48400|70800|10-DEC-2013|0|103800|10-DEC-2013|48400|0|0|704|03-OCT-2013|3|62|22400|81400|103800|824|||0|0|0|103800||REAL
21J421090|2014||17500|89000|17500|63300|80800|05-MAR-2013|0|106500|25-FEB-1999|63000|290|0|919|10-FEB-2011|2|D||||REV/SYS|||0|0|0|106500||REAL
21J421100|2014||19900|82300|19900|55600|75500|05-MAR-2013|0|102200|10-APR-1999|55300|340|0|600|01-DEC-2010|2|05||||828|||0|0|0|102200||REAL
20U640361|2014||157700|799600|157700|799600|957300|02-FEB-2013|0|700600|24-FEB-1999|799600|0|0|3911||1||||||||0|0|0|957300||REAL
20U640370|2014||170400|750100|170400|750100|920500|02-FEB-2013|0|721900|25-FEB-1999|749700|370|0|4205||1||||||||0|0|0|920500||REAL
20V110061|2014||74300|305000|74300|380800|455100|02-FEB-2013|0|379300|25-FEB-1999|380800|0|0|2743||2||||||||0|0|0|379300||REAL
20V110070|2014||72800|366000|72800|475300|548100|17-SEP-2013|0|438800||475300|0|0|3501|10-SEP-2011|3|OVR|72800|366000|438800||||0|0|0|438800||REAL
20V110081|2014||73800|333400|73800|404900|478700|02-FEB-2013|0|407200||404900|0|0|3008||2||||||||0|0|0|407200||REAL
20V110092|2014||72000|295900|72000|385200|457200|02-FEB-2013|0|367900||383300|1870|0|2690||2|D|||||||0|0|0|367900||REAL
20V110108|2014||79500|333100|79500|396100|475600|02-FEB-2013|0|412600||396100|0|0|3072||2|D|||||||0|0|0|412600||REAL
20V110117|2014||74100|349200|74100|436600|510700|02-FEB-2013|0|423300|24-FEB-1999|436600|0|0|3264||2||||||||0|0|0|423300||REAL
18K331084|2014||117500|313000|117500|223800|341300|03-JUL-2014|0|488000|03-JUL-2014|223800|40|0|1570|01-APR-2011|3|OVR|117500|313000|430500|ASR13|||0|0|0|430500||REAL
18K331040|2014||117500|355100|117500|230000|347500|19-MAR-2013|0|472600|22-FEB-1999|226800|3210|0|1820|09-FEB-2012|2|57||||832|||0|0|0|472600||REAL
18K331051|2014||117500|270600|117500|263600|381100|19-MAR-2013|0|478000|28-JUL-1999|258100|5490|0|1150|13-FEB-2013|3|OVR|117500|270600|388100|978|||0|0|0|388100||REAL
18K331062|2014||117500|310500|117500|236500|354000|19-MAR-2013|0|557300|21-FEB-1999|233700|2820|0|1584|08-SEP-2013|3|OVR|117500|310500|428000|HT401|||0|0|0|428000||REAL
18K331095|2014||120600|512400|120600|283700|404300|20-AUG-2013|0|703000|20-AUG-2013|280900|2820|0|2190|08-SEP-2013|3|OVR|120600|512400|633000|HT401|||0|0|0|633000||REAL
18K331116|2014||117500|504900|117500|294600|412100|02-FEB-2013|0|622400|22-FEB-1999|289000|5620|0|2660|01-APR-2011|2|D||||978|||0|0|0|622400||REAL
19K631846|2014||87000|85000|87000|188700|275700|26-FEB-2013|0|206500|22-FEB-1999|188000|0|0|1884|25-FEB-2013|3|D|87000|85000|172000|030|||0|0|0|172000||REAL
19K631880|2014||94400|74100|94400|202800|297200|23-APR-2013|0|235000|18-FEB-1999|202100|0|0|2062|22-APR-2013|3|D|94400|74100|168500|978|||0|0|0|168500||REAL
19K631891|2014||96100|82900|96100|201600|297700|26-FEB-2013|0|225600|22-FEB-1999|200900|0|0|2032|25-FEB-2013|3|D|96100|82900|179000|030|||0|0|0|179000||REAL
19K631901|2014||53200|91800|53200|121200|174400|26-FEB-2013|0|153300|22-FEB-1999|120500|0|0|1086|25-FEB-2013|3|D|53200|91800|145000|030|||0|0|0|145000||REAL
19K631912|2014||56900|90100|56900|129500|186400|26-FEB-2013|0|130600|22-FEB-1999|128800|0|0|1260|25-FEB-2013|3|D|56900|90100|147000|030|||0|0|0|147000||REAL
19M210050|2014||126400|53000|126400|98200|224600|09-FEB-2013|0|221900|22-FEB-1999|98200|0|0|864|09-FEB-2011|3|OVR|126400|53000|179400|ASR13|||0|0|0|179400||REAL
19V540334|2014||10000|0|10000|0|10000|27-APR-2013|0|||0|0|0|0|26-APR-2013|3|D|10000|0|10000|028|||0|0|0|10000||
19U610032|2014|0|185200|289500|185200|355200|540400|10-DEC-2013|0|495900|10-DEC-2013|355200|0|0|858|10-DEC-2013|3|OVR|185200|289500|474700|803|||0|0|0|474700||REAL
19U610043|2014||158600|359500|158600|350900|509500|02-FEB-2013|0|518100|22-FEB-1999|348900|1970|0|2452||2||||||||0|0|0|518100||REAL
18R540263|2014||82900|252600|82900|277700|360600|02-FEB-2013|0|335500|22-FEB-1999|277700|0|0|3375||2||||||||0|0|0|335500||REAL
21J230452|2014||22900|0|22900|0|22900|20-NOV-2012|0|||0|0|0|0||1|D|||||||0|0|0|22900||REAL
21J230508|2014||25600|88800|25600|111000|136600|02-FEB-2013|0|114400|24-FEB-1999|110900|90|0|1107||2||||||||0|0|0|114400||REAL
21J230526|2014||27400|116600|27400|139800|167200|02-FEB-2013|0|144000|24-FEB-1999|138300|1500|0|1260|22-NOV-2010|2|34||||828|||0|0|0|144000||REAL
21J230535|2014||27200|117300|27200|123400|150600|02-FEB-2013|0|144500|25-FEB-1999|120800|2600|0|1349||2||||||||0|0|0|144500||REAL
21J230544|2014||25700|158540|25700|156000|181700|12-MAR-2013|0|240300|25-FEB-1999|156000|0|0|2660|12-FEB-2013|3|OVR|25700|158540|184240|30|||0|0|0|184240||REAL
21J230553|2014||19700|88300|19700|110100|129800|02-FEB-2013|0|108000|25-FEB-1999|109000|1050|0|1080||2||||||||0|0|0|108000||REAL
23J510093|2014||32800|86500|32800|105700|138500|02-FEB-2013|0|119300|25-FEB-1999|105700|0|0|984||2|D|||||||0|0|0|119300||REAL
23J510103|2014||34900|87400|34900|102700|137600|02-FEB-2013|0|122300|25-FEB-1999|101500|1190|0|924||2||||||||0|0|0|122300||REAL
23J510114|2014||39100|109400|39100|116000|155100|02-FEB-2013|0|148500|25-FEB-1999|114000|2030|0|980||2||||||||0|0|0|148500||REAL
23J510136|2014||33300|79700|33300|105600|138900|17-JUN-2013|0|117600|17-JUN-2013|105600|0|0|984|22-MAY-2013|3|S99|33300|79700|113000|836|||0|0|0|113000||REAL
22O320601|2014||86100|430400|86100|385000|471100|02-FEB-2013|0|516500|25-FEB-1999|385000|0|0|2924||2||||||||0|0|0|516500||REAL
22O320775|2014||113100|450900|113100|394200|507300|17-SEP-2013|0|564000|25-FEB-1999|394000|220|0|3108|10-SEP-2011|3|OVR|113100|450900|564000||||0|0|0|564000||REAL
22O320784|2014||91800|565600|91800|550300|642100|02-FEB-2013|0|657400|24-FEB-1999|550300|0|0|4326|09-FEB-2011|2|D||||REV/SYS|||0|0|0|657400||REAL
22O320793|2014||101100|458200|101100|414200|515300|02-FEB-2013|0|559300|24-FEB-1999|414200|0|0|2816|23-OCT-2012|2|96||||801|||0|0|0|559300||REAL
22O320803|2014||101500|500400|101500|435100|536600|02-FEB-2013|0|601900|25-FEB-1999|435100|0|0|3168|09-FEB-2011|2|D||||REV/SYS|||0|0|0|601900||REAL
23L310341|2014||66800|157700|66800|153700|220500|03-APR-2013|0|224500|25-FEB-1999|152300|1380|0|841||2||||||||0|0|0|224500||REAL
22R610224|2014||36500|136700|36500|151600|188100|02-FEB-2013|0|173200|25-FEB-1999|151600|0|0|1726||2||||||||0|0|0|173200||REAL
22R610242|2014||35200|90600|35200|83300|118500|17-SEP-2013|0|125800|25-FEB-1999|83300|0|0|1096|10-SEP-2011|3|OVR|35200|90600|125800||||0|0|0|125800||REAL
22R610260|2014||36500|104300|36500|107000|143500|02-FEB-2013|0|140800|24-FEB-1999|107000|0|0|1096||2||||||||0|0|0|140800||REAL
22R610271|2014||36500|144900|36500|150100|186600|02-FEB-2013|0|181400|25-FEB-1999|150100|0|0|1440|05-APR-2012|2|96||||814|||0|0|0|181400||REAL
22R610282|2014||36500|126000|36500|124600|161100|09-FEB-2013|0|172800|25-FEB-1999|124600|0|0|1209||3|OVR|36500|126000|162500|ASR13|||0|0|0|162500||REAL
22R610293|2014||36500|127500|36500|131600|168100|02-FEB-2013|0|164000|25-FEB-1999|131600|0|0|1494|05-APR-2012|2|73||||814|||0|0|0|164000||REAL
22R610307|2014||36500|138000|36500|124600|161100|02-FEB-2013|0|174500|24-FEB-1999|124600|0|0|1096||2||||||||0|0|0|174500||REAL
22K131371|2014||46700|65700|46700|68100|114800|19-MAR-2013|0|128700|24-FEB-1999|62600|5470|0|1094||3|OVR|46700|65700|112400|ASR13|||0|0|0|112400||REAL
22K140610|2014|1|88600|282500|88600|303600|392200|23-DEC-2013|0|376400|23-DEC-2013|303600|0|0|1426|04-OCT-2013|3|29|88600|282500|371100|814|||0|0|0|371100||REAL
22M611091|2014||15900|43200|15900|58200|74100|06-FEB-2013|0|58600|25-FEB-1999|58200|0|0|784||3|OVR|15900|43200|59100|ASR13|||0|0|0|59100||REAL
22M611101|2014||15900|43200|15900|58200|74100|06-FEB-2013|0|58600|25-FEB-1999|58200|0|0|784||3|OVR|15900|43200|59100|ASR13|||0|0|0|59100||REAL
22M611112|2014||15900|43200|15900|58200|74100|06-FEB-2013|0|58600|24-FEB-1999|58200|0|0|784||3|OVR|15900|43200|59100|ASR13|||0|0|0|59100||REAL
22M611123|2014||15900|43200|15900|58200|74100|06-FEB-2013|0|58600|24-FEB-1999|58200|0|0|784||3|OVR|15900|43200|59100|ASR13|||0|0|0|59100||REAL
23M631188|2014|0|68500|181100|68500|212500|281000|01-MAY-2014|0|269100|01-MAY-2014|212500|0|0|2034|01-MAY-2014|3|57|68500|181100|249600|816|||0|0|0|249600||REAL
23M631199|2014||71100|223300|71100|204500|275600|02-FEB-2013|0|294400|24-FEB-1999|204500|0|0|2016|03-FEB-2011|2|D||||828|||0|0|0|294400||REAL
23M631201|2014||91300|325800|91300|267700|359000|22-FEB-2013|0|417100|24-FEB-1999|267700|0|0|1388||2||||||||0|0|0|417100||REAL
23M631210|2014||67100|258600|67100|219000|286100|11-MAR-2013|0|325700|25-FEB-1999|219000|0|0|2236||2|D|||||||0|0|0|325700||REAL
23M631221|2014||59700|237400|59700|206200|265900|02-FEB-2013|0|297100|24-FEB-1999|206000|200|0|1998||2|D|||||||0|0|0|297100||REAL
23M631243|2014||71400|82400|71400|108900|180300|03-APR-2013|0|153800|25-FEB-1999|108900|0|0|1026|21-APR-2011|2|D||||816|||0|0|0|153800||REAL
23M631254|2014||82300|196500|82300|196700|279000|03-APR-2013|0|278800|24-FEB-1999|196700|0|0|2100||2|D|||||||0|0|0|278800||REAL
23M631265|2014|0|71000|227000|71000|225900|296900|02-APR-2014|0|299200|02-APR-2014|225600|320|0|1130|05-NOV-2013|3|85|71000|227000|298000|811|||0|0|0|298000||REAL
23M631276|2014|0|71300|232900|71300|234900|306200|06-MAR-2014|0|304500|06-MAR-2014|234900|0|0|1904|20-FEB-2014|3|33|71300|232900|304200|824|||0|0|0|304200||REAL
23M631287|2014||83300|88000|83300|128800|212100|03-APR-2013|0|171300|25-FEB-1999|128800|0|0|1292|23-OCT-2012|2|96||||824|||0|0|0|171300||REAL
23M631298|2014||70800|157500|70800|143800|214600|03-APR-2013|0|228300|24-FEB-1999|143800|0|0|1344||2|D|||||||0|0|0|228300||REAL
23M631342|2014||71300|233900|71300|228400|299700|02-FEB-2013|0|305200|25-FEB-1999|228400|0|0|2160|10-JAN-2011|2|85||||829|||0|0|0|305200||REAL
23M631353|2014||66200|321000|66200|339200|405400|18-APR-2013|0|387200|25-FEB-1999|339200|0|0|2128||2||||||||0|0|0|387200||REAL
23M631364|2014||32900|3000|29900|3000|32900|16-AUG-2013|0||16-AUG-2013|0|2950|0|0|08-SEP-2013|3|OVR|32900|3000|35900|HT401|||0|0|0|35900||REAL
20R321449|2014||29600|120800|29600|148100|177700|02-FEB-2013|0|150400|25-FEB-1999|148100|0|0|1500|09-FEB-2011|2|D||||REV/SYS|||0|0|0|150400||REAL
22L621310|2014||26100|57300|26100|40600|66700|02-FEB-2013|0|83400|24-FEB-1999|40600|0|0|900||2||||||||0|0|0|83400||REAL
22L621321|2014||21600|59200|21600|37500|59100|02-FEB-2013|0|80800|25-FEB-1999|37500|0|0|748||2||||||||0|0|0|80800||REAL
22L621332|2014||21600|54100|21600|38300|59900|02-FEB-2013|0|75700|25-FEB-1999|38300|0|0|644|09-FEB-2011|2|D||||REV/SYS|||0|0|0|75700||REAL
22Q120485|2014||66800|79200|66800|95500|162300|09-FEB-2013|0|173800|25-FEB-1999|91800|3710|0|1088||3|OVR|66800|79200|146000|ASR13|||0|0|0|146000||REAL
22Q120531|2014||68300|98000|68300|92400|160700|02-FEB-2013|0|166300|25-FEB-1999|92400|0|0|978||2|D|||||||0|0|0|166300||REAL
22Q120559|2014|0|68300|43400|68300|42700|111000|31-JAN-2014|0|112900|31-JAN-2014|41400|1320|0|891|19-DEC-2013|3|85|68300|43400|111700|825|||0|0|0|111700||REAL
22Q120568|2014|0|46400|100400|46400|106200|152600|18-APR-2014|0|134300|18-APR-2014|106200|0|0|884|19-DEC-2013|3|85|46400|100400|146800|825|||0|0|0|146800||REAL
22Q120595|2014||59500|0|59500|0|59500|25-JAN-2013|0|||0|0|0|0||1|D||||||100|59500|59500|0|59500||
22Q120614|2014||63400|0|63400|0|63400|24-JAN-2013|0||24-FEB-1999|0|0|0|0||1|||||||100|63400|63400|0|63400||REAL
22Q120669|2014||260600|0|260600|0|260600|05-MAR-2013|0|||0|0|0|0||1|D||||||100|260600|260600|0|260600||
22Q120678|2014||444300|2300|444300|2300|446600|05-MAR-2013|0|||0|2310|0|0||1|D||||||100|446600|444300|2300|446600||
22Q120696|2014||43100|110800|43100|153500|196600|02-FEB-2013|0|153900|25-FEB-1999|153200|310|0|1764||2|||||||100|153900|43100|110800|153900||REAL
22O120061|2014||65700|209600|65700|209600|275300|02-FEB-2013|0|292800|27-JUL-1999|209600|0|0|1478||1||||||||0|0|0|275300||REAL
22O120070|2014||56000|139600|56000|139600|195600|02-FEB-2013|0|214600|24-FEB-1999|138400|1160|0|1592||1||||||||0|0|0|195600||REAL
22O120092|2014||55600|96300|55600|96300|151900|02-FEB-2013|0|206600|25-FEB-1999|96300|0|0|2163||1||||||||0|0|0|151900||REAL
22O120126|2014||102800|230500|102800|275400|378200|02-FEB-2013|0|333300|25-FEB-1999|275400|0|0|2378||2||||||||0|0|0|333300||REAL
22O120144|2014||108400|236700|108400|294400|402800|02-FEB-2013|0|345100|24-FEB-1999|292100|2260|0|1998|24-APR-2012|2|24||||801|||0|0|0|345100||REAL
22M230665|2014||57800|162000|57800|145000|202800|16-MAR-2015|0|220000|16-MAR-2015|145000|0|0|1480|08-SEP-2013|3|OVR|57800|162000|219800|HT401|||0|0|0|219800||REAL
22O120153|2014||98500|232100|98500|268000|366500|17-SEP-2013|0|330600|25-FEB-1999|266300|1720|0|1644|10-SEP-2011|3|OVR|98500|232100|330600||||0|0|0|330600||REAL
22O120162|2014|0|107600|223300|107600|286300|393900|14-JAN-2014|0|349900|14-JAN-2014|286300|0|0|2854|22-OCT-2013|3|85|107600|223300|330900|832|||0|0|0|330900||REAL
22K430692|2014||41800|72500|41800|40200|82000|10-APR-2013|0|114300|25-FEB-1999|40200|0|0|725||2||||||||0|0|0|114300||REAL
22M230674|2014||58200|257500|58200|209400|267600|02-FEB-2013|0|315700|25-FEB-1999|209400|0|0|1650|10-FEB-2011|2|D||||REV/SYS|||0|0|0|315700||REAL
22M120151|2014||77600|213000|77600|180300|257900|02-FEB-2013|0|290600|25-FEB-1999|180300|0|0|1604|16-OCT-2012|2|85||||814|||0|0|0|290600||REAL
21R431255|2014||19900|118000|19900|186700|206600|02-FEB-2013|0|137900|25-FEB-1999|184900|0|0|2088||2|D|||||||0|0|0|137900||REAL
21R431264|2014||16400|115900|16400|158300|174700|02-FEB-2013|0|132300|24-FEB-1999|156800|0|0|1735|05-OCT-2012|2|96||||756|||0|0|0|132300||REAL
21R431273|2014||61800|170100|61800|219500|281300|02-FEB-2013|0|231900|24-FEB-1999|219500|0|0|2368||2||||||||0|0|0|231900||REAL
21R431291|2014||61800|154000|61800|214500|276300|02-FEB-2013|0|215800|25-FEB-1999|214500|0|0|2317|09-FEB-2011|2|D||||REV/SYS|||0|0|0|215800||REAL
21L130244|2014||266000|302900|266000|330000|596000|06-FEB-2013|0|568900|25-FEB-1999|330000|0|0|3272|06-FEB-2013|2||||||||0|0|0|568900||REAL
21L130262|2014||231300|418900|231300|444400|675700|02-FEB-2013|0|650200|25-FEB-1999|444400|0|0|3786||2|D|||||||0|0|0|650200||REAL
22L511080|2014||96500|112600|96500|110700|207200|02-FEB-2013|0|209100|25-FEB-1999|110700|0|0|1172|09-FEB-2011|2|D||||REV/SYS|||0|0|0|209100||REAL
22L511091|2014||41700|131000|41700|128700|170400|05-MAR-2013|0|172700|24-FEB-1999|128700|20|0|1008|13-MAY-2013|3|OVR|41700|131000|172700|HT401|||0|0|0|172700||REAL
22L511101|2014||40100|93200|40100|86300|126400|02-FEB-2013|0|133300|24-FEB-1999|86300|0|0|960|10-FEB-2011|2|D||||REV/SYS|||0|0|0|133300||REAL
22L511112|2014||45600|239400|45600|230800|276400|03-APR-2013|0|285000|25-FEB-1999|227600|3220|0|1899|09-FEB-2011|2|D||||REV/SYS|||0|0|0|285000||REAL
22L511123|2014||33900|78700|33900|58500|92400|02-FEB-2013|0|112600|25-FEB-1999|57500|1000|0|728||2||||||||0|0|0|112600||REAL
28O210403|2014||39100|114000|39100|152900|192000|20-FEB-2013|0|130700||152900|0|0|883|15-FEB-2013|3|D|39100|114000|153100|814|||0|0|0|153100||REAL
28O210412|2014||40800|124500|40800|156100|196900|20-FEB-2013|0|142000||156100|0|0|883|15-FEB-2013|3|D|40800|124500|165300|814|||0|0|0|165300||REAL
22L630165|2014||30000|103300|30000|117800|147800|09-FEB-2013|0|136800|25-FEB-1999|117400|380|0|1064||3|OVR|30000|103300|133300|ASR13|||0|0|0|133300||REAL
22L630176|2014||42200|96200|42200|114800|157000|09-FEB-2013|0|169000|25-FEB-1999|114800|30|0|1112||3|OVR|42200|96200|138400|ASR13|||0|0|0|138400||REAL
22L630187|2014||200|0|200|0|200|20-NOV-2012|0|||0|0|0|0||1|D|||||||0|0|0|200||REAL
20J510287|2014||28500|115500|28500|109300|137800|02-FEB-2013|0|144000|25-FEB-1999|107600|1670|0|1274||2||||||||0|0|0|144000||REAL
20J510298|2014||31600|91700|31600|69000|100600|02-FEB-2013|0|123300|24-FEB-1999|66600|2350|0|960||2|D|||||||0|0|0|123300||REAL
20J510311|2014||28500|129700|28500|114000|142500|05-MAR-2013|0|158200|24-FEB-1999|113000|970|0|1313||2||||||||0|0|0|158200||REAL
20J510331|2014||31600|97500|31600|76600|108200|02-FEB-2013|0|129100|25-FEB-1999|76600|0|0|922||2||||||||0|0|0|129100||REAL
20J510342|2014||3400|0|3400|0|3400|01-FEB-2013|0|||0|0|0|0||1|||||||100|3400|3400|0|3400||REAL
20J510353|2014||28500|102400|28500|104400|132900|02-FEB-2013|0|130900|25-FEB-1999|104400|0|0|1299||2||||||||0|0|0|130900||REAL
20J510375|2014||31600|90300|31600|74600|106200|02-FEB-2013|0|121900|25-FEB-1999|74400|160|0|848|16-NOV-2012|2|96||||824|||0|0|0|121900||REAL
20J510386|2014||30000|133200|30000|118100|148100|02-FEB-2013|0|163200|24-FEB-1999|118000|70|0|889||2||||||||0|0|0|163200||REAL
20J510397|2014|0|28500|102800|28500|104800|133300|14-NOV-2013|0|131300|14-NOV-2013|104800|0|0|1313|02-OCT-2013|3|57|28500|102800|131300|811|||0|0|0|131300||REAL
20J510403|2014||28500|118700|28500|133200|161700|02-FEB-2013|0|147200|25-FEB-1999|133200|0|0|1313||2||||||||0|0|0|147200||REAL
20J510412|2014||31600|108900|31600|102200|133800|02-FEB-2013|0|140500|25-FEB-1999|102100|90|0|1277||2||||||||0|0|0|140500||REAL
20J510421|2014||28500|137900|28500|143900|172400|02-FEB-2013|0|166400|25-FEB-1999|142900|970|0|1313||2||||||||0|0|0|166400||REAL
20J510430|2014||29700|120500|29700|107600|137300|02-FEB-2013|0|150200|25-FEB-1999|105000|2590|0|800||2||||||||0|0|0|150200||REAL
20J510441|2014||25700|121600|25700|120300|146000|02-FEB-2013|0|147300|25-FEB-1999|120300|40|0|1222||2||||||||0|0|0|147300||REAL
20J510452|2014|0|49200|15800|44200|96200|140400|08-OCT-2014|0|179200|08-OCT-2014|96100|130|0|2112|25-SEP-2014|3|S97|49200|15800|65000|STC|||0|0|0|65000||REAL
20J510463|2014||28500|141700|28500|122100|150600|02-FEB-2013|0|170200|25-FEB-1999|121100|970|0|1299||2||||||||0|0|0|170200||REAL
20J510474|2014||29700|110900|29700|110300|140000|02-FEB-2013|0|140600|24-FEB-1999|109300|970|0|1118||2||||||||0|0|0|140600||REAL
20J510485|2014||29500|147220|29500|119000|148500|12-MAR-2013|0|190900|28-APR-1999|119000|0|0|1776|12-FEB-2013|3|OVR|29500|147220|176720|30|||0|0|0|176720||REAL
21K130418|2014||55200|81200|55200|98200|153400|09-FEB-2013|0|168500|25-FEB-1999|98200|0|0|1155||3|OVR|55200|81200|136400|ASR13|||0|0|0|136400||REAL
21K130427|2014||30700|5600|30700|5600|36300|05-MAR-2013|0|||0|11250|0|0|09-FEB-2011|1|D||||SYS|50||0|0|0|36300||REAL
21L240914|2014||51400|100600|51400|122800|174200|02-FEB-2013|0|152000|25-FEB-1999|122700|100|0|1300||2||||||||0|0|0|152000||REAL
21O240027|2014|0|64800|752100|64800|627500|692300|23-DEC-2014|0|816900|31-JUL-2014|626900|560|0|4144|09-FEB-2011|3|OVR|64800|752100|816900|REV/SYS|||0|0|0|816900||REAL
21O240090|2014|0|144500|233700|144500|391200|535700|23-DEC-2014|0|378200|12-DEC-2013|389100|2130|0|3028|24-OCT-2013|3|96|144500|233700|378200|811|||0|0|0|378200||REAL
21O240100|2014||144500|286300|144500|364300|508800|23-DEC-2014|0|430800|25-FEB-1999|364100|200|0|2853|24-JAN-2011|2|D||||829|||0|0|0|430800||REAL
20W340155|2014||81600|0|81600|0|81600|11-JAN-2013|0|||0|0|0|0||1|D|||||||0|0|0|81600||REAL
20W410023|2014||479700|0|479700|0|479700|20-NOV-2012|0|||0|0|0|0||1|D|||||||0|0|0|479700||REAL
20U310051|2014||110000|208800|110000|208800|318800|22-FEB-2013|0|364600|24-FEB-1999|208800|0|0|1674||1||||||||0|0|0|318800||REAL
20U310105|2014|0|114300|228100|114300|329200|443500|16-DEC-2013|0|352900|16-DEC-2013|313600|15600|0|2444|12-NOV-2013|3|96|114300|228100|342400|823|||0|0|0|342400||REAL
20U310114|2014||114700|279600|114700|352500|467200|09-FEB-2013|0|405400|24-FEB-1999|352500|0|0|2514|01-MAR-2011|3|OVR|114700|279600|394300|ASR13|||0|0|0|394300||REAL
21K410743|2014||61800|105400|61800|120200|182000|09-FEB-2013|0|184100|25-FEB-1999|120200|0|0|1088||3|OVR|61800|105400|167200|ASR13|||0|0|0|167200||REAL
21K410752|2014|0|66300|143900|66300|131500|197800|11-JUL-2014|0|200300|11-JUL-2014|131500|0|0|1680|02-OCT-2013|3|96|66300|143900|210200|801|||0|0|0|210200||REAL
21K410761|2014||52200|91000|52200|87100|139300|02-FEB-2013|0|143200|10-APR-1999|87100|0|0|700||2||||||||0|0|0|143200||REAL
21K130775|2014||55200|90000|55200|82700|137900|02-FEB-2013|0|145200|25-FEB-1999|81200|1500|0|928|05-MAY-2011|2|S99||||824|||0|0|0|145200||REAL
21K130784|2014||55200|85200|55200|76000|131200|02-FEB-2013|0|140400|24-FEB-1999|76000|0|0|1112||2||||||||0|0|0|140400||REAL
21K410473|2014||55200|137600|55200|126200|181400|05-JUL-2013|0|192800|05-JUL-2013|126200|20|0|732|24-MAY-2013|3|S99|55200|137600|192800|832|||0|0|0|192800||REAL
21K410505|2014||49700|102100|49700|95600|145300|02-FEB-2013|0|151800|25-FEB-1999|94400|1220|0|1128|01-MAR-2011|2|D||||REV/SYS|||0|0|0|151800||REAL
20J620421|2014||50100|170800|50100|210500|260600|07-APR-2013|0|346300|25-FEB-1999|208100|2370|0|3740|12-FEB-2013|3|OVR|50100|170800|220900|30|||0|0|0|220900||REAL
20J620430|2014||50100|84038|50100|83800|133900|07-APR-2013|0|346300|25-FEB-1999|83800|0|0|3740|12-FEB-2013|3|OVR|50100|84038|134138|30|||0|0|0|134138||REAL
20J620441|2014|0|50100|229900|50100|256700|306800|19-FEB-2014|0|404700|19-FEB-2014|256700|0|0|3808|08-SEP-2013|3|OVR|50100|229900|280000|HT401|||0|0|0|280000||REAL
18M440201|2014||92600|588400|92600|495300|587900|17-SEP-2013|0|681000|22-FEB-1999|495300|0|0|3866|02-SEP-2012|3|OVR|92600|588400|681000||||0|0|0|681000||REAL
18M440223|2014||89700|368800|89700|374300|464000|03-APR-2013|0|458500|21-FEB-1999|374300|0|0|2640|13-MAY-2011|2|96||||809|||0|0|0|458500||REAL
18M440234|2014||89700|193600|89700|138400|228100|09-FEB-2013|0|307300|21-FEB-1999|138400|0|0|1224|30-NOV-2010|3|OVR|89700|193600|283300|ASR13|||0|0|0|283300||REAL
18M440245|2014||103100|192600|103100|157300|260400|09-FEB-2013|0|305200|22-FEB-1999|157300|0|0|1988||3|OVR|103100|192600|295700|ASR13|||0|0|0|295700||REAL
19U130211|2014||112900|292600|112900|354600|467500|02-FEB-2013|0|405500|22-FEB-1999|354600|0|0|2640|21-AUG-2012|2|33||||826|||0|0|0|405500||REAL
19U130222|2014||0|0|0|0|0|20-NOV-2012|0|||0|0|0|0||1|D||||||100|0|0|0|0||
19U130233|2014||131700|0|131700|0|131700|01-FEB-2013|0|||0|0|0|0||1|D||||||100|131700|131700|0|131700||REAL
19U140090|2014||131700|381700|131700|438300|570000|02-FEB-2013|0|513400|22-FEB-1999|438300|0|0|2250||2||||||||0|0|0|513400||REAL
19U140100|2014||130400|416100|130400|476300|606700|19-FEB-2013|0|567400|17-FEB-1999|474500|1830|0|3570|13-FEB-2013|3|OVR|130400|416100|546500|978|||0|0|0|546500||REAL
19U140122|2014||185000|98300|185000|98300|283300|05-MAR-2013|0|321100|05-MAY-1999|97800|540|0|2087|18-JAN-2012|1|85||||832|||0|0|0|283300||REAL
19U140166|2014||146900|451400|146900|491500|638400|06-FEB-2013|0|598300|22-FEB-1999|491200|290|0|3185||2||||||||0|0|0|598300||REAL
19U140188|2014|1|202700|547000|202700|691500|894200|23-JAN-2014|0|911100|23-JAN-2014|689600|1860|0|3550|24-OCT-2013|3|33|202700|547000|749700|835|||0|0|0|749700||REAL
19U210027|2014||184400|157200|184400|181100|365500|02-FEB-2013|0|341600|06-MAY-1999|179600|1480|0|1604|18-JAN-2013|2|96||||832|||0|0|0|341600||REAL
19U220026|2014||103100|0|103100|0|103100|01-FEB-2013|0|||0|0|0|0||1|D|||||||0|0|0|103100||REAL
19V430158|2014||135300|273600|135300|387700|523000|02-FEB-2013|0|408900|22-FEB-1999|384800|2880|0|2180||2||||||||0|0|0|408900||REAL
19V430169|2014||131300|239900|131300|308600|439900|02-FEB-2013|0|371200|22-FEB-1999|308600|0|0|2368||2||||||||0|0|0|371200||REAL
19V430213|2014||105900|354400|105900|423000|528900|19-APR-2013|0|466600|22-FEB-1999|421600|1440|0|2716|19-APR-2013|3|D|105900|354400|460300|803|||0|0|0|460300||REAL
19V430170|2014||125800|310400|125800|361300|487100|02-FEB-2013|0|436200|22-FEB-1999|361300|0|0|2952||2|D|||||||0|0|0|436200||REAL
19V430192|2014||144000|319800|144000|349400|493400|02-FEB-2013|0|463800|22-FEB-1999|349400|0|0|2510||2||||||||0|0|0|463800||REAL
19V430202|2014||232700|169700|232700|346200|578900|19-APR-2013|0|454000|22-FEB-1999|337200|9020|0|2406|19-APR-2013|3|D|232700|169700|402400|803|||0|0|0|402400||REAL
19V540422|2014||10000|0|10000|0|10000|29-MAY-2013|0||29-MAY-2013|0|0|0|0|20-MAY-2013|1|D0||||835|||0|0|0|10000||REAL
19V540433|2014||0|0|0|0|0|01-FEB-2013|0|||0|0|0|0||1|D||||||100|0|0|0|0||
21V230337|2014||85200|366800|85200|366800|452000|02-FEB-2013|0|386000||366800|0|0|2412||1||||||||0|0|0|452000||REAL
21V230346|2014||85200|437500|85200|437500|522700|02-FEB-2013|0|507900||427300|10240|0|2639||1||||||||0|0|0|522700||REAL
18L340025|2014||362100|197500|362100|284600|646700|02-FEB-2013|0|601400|22-FEB-1999|284500|60|0|2208|13-MAY-2013|3|OVR|362100|197500|559600|HT401|||0|0|0|559600||REAL
18L340036|2014||387800|339200|387800|478900|866700|05-FEB-2013|0|727000|22-FEB-1999|478800|60|0|2652|06-MAY-2011|2|86||||820|||0|0|0|727000||REAL
18L340047|2014|0|248100|504700|248100|477200|725300|26-MAR-2014|0|752800|26-MAR-2014|475300|1910|0|1972|13-MAY-2013|3|OVR|248100|504700|752800|HT401|||0|0|0|752800||REAL
18L340058|2014||380800|492300|380800|562200|943000|02-FEB-2013|0|873100|22-FEB-1999|559700|2490|0|2886|24-OCT-2012|2|57||||833|||0|0|0|873100||REAL
18L340081|2014||377800|225700|377800|287400|665200|09-FEB-2013|0|621100|21-FEB-1999|287300|60|0|2268|06-MAY-2011|3|OVR|377800|225700|603500|ASR13|||0|0|0|603500||REAL
18L340092|2014||384600|137100|384600|281800|666400|09-FEB-2013|0|678500|21-FEB-1999|281700|130|0|1860|06-MAY-2011|3|OVR|384600|137100|521700|ASR13|||0|0|0|521700||REAL
18K611517|2014||119400|267500|119400|267500|386900|14-FEB-2013|0|409800|22-FEB-1999|267500|0|0|2124|14-FEB-2013|1|D||||030|||0|0|0|386900||REAL
18K611528|2014|0|119400|250900|119400|250900|370300|10-JUN-2014|0|394300|10-JUN-2014|250900|0|0|2124|18-OCT-2013|3|96|119400|250900|370300|816|||0|0|0|370300||REAL
18K611539|2014||119400|248100|119400|248100|367500|14-FEB-2013|0|357300|22-FEB-1999|248100|0|0|2124|14-FEB-2013|1|D||||030|||0|0|0|367500||REAL
18K611540|2014||119400|248100|119400|248100|367500|14-FEB-2013|0|357300|21-FEB-1999|248100|0|0|2124|14-FEB-2013|1|D||||030|||0|0|0|367500||REAL
18K611551|2014||119400|248100|119400|248100|367500|14-FEB-2013|0|377500|22-FEB-1999|248100|0|0|2124|14-FEB-2013|1|D||||030|||0|0|0|367500||REAL
18K611562|2014||119400|267500|119400|267500|386900|14-FEB-2013|0|429800|21-FEB-1999|267500|0|0|2124|14-FEB-2013|1|D||||030|||0|0|0|386900||REAL
18K611573|2014||102300|238500|102300|303300|405600|14-FEB-2013|0|368900|21-FEB-1999|303300|0|0|2199|14-FEB-2013|3|D|102300|238500|340800|030|||0|0|0|340800||REAL
19M320841|2014||124900|209200|124900|166900|291800|02-FEB-2013|0|334100|17-FEB-1999|166900|0|0|1374|09-FEB-2011|2|D||||REV/SYS|||0|0|0|334100||REAL
24L410343|2014||87900|187000|87900|187000|274900|02-FEB-2013|0|266000|23-FEB-1999|187000|0|0|2092||1||||||||0|0|0|274900||REAL
24L410354|2014||98200|279800|98200|234000|332200|20-AUG-2013|0|393900|20-AUG-2013|223000|10950|0|2371|08-SEP-2013|3|OVR|98200|279800|378000|HT401|||0|0|0|378000||REAL
24L410365|2014||85900|75100|85900|132100|218000|02-FEB-2013|0|161000|23-FEB-1999|130100|1970|0|1446||2||||||||0|0|0|161000||REAL
24L410398|2014||79600|114400|79600|137300|216900|02-FEB-2013|0|194000|24-FEB-1999|137300|0|0|1276|18-JAN-2011|2|33||||829|||0|0|0|194000||REAL
24L410420|2014||87900|140100|87900|163300|251200|02-FEB-2013|0|228000|23-FEB-1999|162900|350|0|1625|29-OCT-2012|2|57||||824|||0|0|0|228000||REAL
24L410431|2014||73800|131200|73800|131200|205000|02-FEB-2013|0|244700|20-APR-1999|127100|4100|0|2202|10-FEB-2011|1|D||||REV/SYS|||0|0|0|205000||REAL
24L410442|2014|0|91200|369500|91200|315600|406800|06-MAR-2014|0|451300|06-MAR-2014|315600|0|0|2394|24-FEB-2014|3|57|91200|369500|460700|824|||0|0|0|460700||REAL
24L410453|2014||94500|102600|94500|123700|218200|02-FEB-2013|0|197100|24-FEB-1999|123700|0|0|1602||2||||||||0|0|0|197100||REAL
24N320662|2014||40500|96900|40500|107900|148400|02-FEB-2013|0|137400|24-FEB-1999|107900|0|0|864|10-FEB-2011|2|D||||REV/SYS|||0|0|0|137400||REAL
24N320671|2014||39400|72600|39400|93100|132500|02-FEB-2013|0|112000|23-FEB-1999|92700|400|0|864|10-FEB-2011|2|D||||REV/SYS|||0|0|0|112000||REAL
24J630400|2014||27200|66900|27200|104900|132100|19-MAR-2013|0|94100|24-FEB-1999|104500|400|0|888||2|D|||||||0|0|0|94100||REAL
24J630411|2014||26900|79100|26900|112200|139100|19-MAR-2013|0|106000|24-FEB-1999|112200|0|0|1128||2|D|||||||0|0|0|106000||REAL
24J630422|2014||29800|62000|29800|93600|123400|19-MAR-2013|0|91800|23-FEB-1999|93600|0|0|888||2|D|||||||0|0|0|91800||REAL
24J630433|2014||27300|65400|27300|96200|123500|19-MAR-2013|0|92700|23-FEB-1999|96200|0|0|888||2|D|||||||0|0|0|92700||REAL
24J630444|2014||27800|61800|27800|92900|120700|19-MAR-2013|0|89600|23-FEB-1999|92900|0|0|888||2|D|||||||0|0|0|89600||REAL
24J630455|2014||27100|64500|27100|96600|123700|19-MAR-2013|0|91600|23-FEB-1999|96400|230|0|888||2|D|||||||0|0|0|91600||REAL
24J630477|2014||31400|76300|31400|110400|141800|19-MAR-2013|0|107700|23-FEB-1999|110400|0|0|952||2|D|||||||0|0|0|107700||REAL
24J630488|2014||29900|67800|29900|97700|127600|19-MAR-2013|0|97700|23-FEB-1999|97700|0|0|888||2|D|||||||0|0|0|97700||REAL
24J630499|2014||27700|74700|27700|113600|141300|19-MAR-2013|0|102400|23-FEB-1999|113600|0|0|888||2|D|||||||0|0|0|102400||REAL
24J630501|2014||26200|62800|26200|93600|119800|19-MAR-2013|0|89000|23-FEB-1999|93600|0|0|888||2||||||||0|0|0|89000||REAL
24J630521|2014||28100|71700|28100|110600|138700|19-MAR-2013|0|99800|23-FEB-1999|110500|100|0|888||2||||||||0|0|0|99800||REAL
24J630532|2014||26000|81200|26000|118300|144300|02-FEB-2013|0|107200|23-FEB-1999|118200|60|0|828|10-FEB-2011|2|D||||REV/SYS|||0|0|0|107200||REAL
24K141635|2014||40300|103200|40300|101800|142100|02-FEB-2013|0|143500|24-FEB-1999|101800|0|0|890||2|D|||||||0|0|0|143500||REAL
24K141644|2014||40300|140000|40300|130700|171000|02-FEB-2013|0|180300|23-FEB-1999|130700|0|0|890|08-OCT-2012|2|57||||801|||0|0|0|180300||REAL
24K141653|2014||40300|116900|40300|128000|168300|02-FEB-2013|0|157200|23-FEB-1999|127800|190|0|890||2||||||||0|0|0|157200||REAL
24K141662|2014||40300|110300|40300|125400|165700|02-FEB-2013|0|150600|23-FEB-1999|125400|0|0|890||2||||||||0|0|0|150600||REAL
24K141680|2014||40100|115200|40100|122900|163000|17-SEP-2013|0|155300|23-FEB-1999|122900|0|0|890|02-SEP-2012|3|OVR|40100|115200|155300||||0|0|0|155300||REAL
24P440115|2014||51300|134500|51300|139900|191200|02-FEB-2013|0|185800|23-FEB-1999|139900|0|0|1640|09-FEB-2011|2|D||||REV/SYS|||0|0|0|185800||REAL
24P440124|2014||52000|127800|52000|117600|169600|02-FEB-2013|0|179800|23-FEB-1999|117600|0|0|990|11-APR-2012|2|96||||826|||0|0|0|179800||REAL
24P440133|2014||55800|151400|55800|151800|207600|02-FEB-2013|0|207200|23-FEB-1999|150300|1460|0|1767|09-FEB-2011|2|D||||REV/SYS|||0|0|0|207200||REAL
24P440142|2014||58600|118400|58600|136500|195100|02-FEB-2013|0|177000|24-FEB-1999|136500|0|0|1706|09-FEB-2011|2|D||||REV/SYS|||0|0|0|177000||REAL
24P440151|2014||54900|157200|54900|131400|186300|02-FEB-2013|0|212100|23-FEB-1999|131400|0|0|1665||2|D|||||||0|0|0|212100||
24P440216|2014||100400|262200|100400|247100|347500|02-FEB-2013|0|362600|23-FEB-1999|247100|0|0|2358||2|D|||||||0|0|0|362600||REAL
24R120530|2014||37400|123800|37400|133100|170500|02-FEB-2013|0|161200|24-FEB-1999|133100|0|0|1395|09-FEB-2011|2|D||||REV/SYS|||0|0|0|161200||REAL
24R120549|2014||37900|120700|37900|120500|158400|02-FEB-2013|0|158600|23-FEB-1999|120500|0|0|1164||2||||||||0|0|0|158600||REAL
24L240407|2014||139900|314600|139900|343300|483200|20-APR-2013|0|487200|24-FEB-1999|343300|0|0|3228||3|OVR|139900|314600|454500|ASR13|||0|0|0|454500||REAL
24L440153|2014||78500|78800|78500|123300|201800|02-FEB-2013|0|157300|10-APR-1999|123300|0|0|901||2||||||||0|0|0|157300||REAL
24S231132|2014||62300|299500|62300|343500|405800|02-FEB-2013|0|361800|23-FEB-1999|343500|0|0|2461|10-FEB-2011|2|D||||REV/SYS|||0|0|0|361800||REAL
24R320093|2014||0|0|0|0|0|10-JAN-2013|0|||0|0|0|0||1|D||||||100|0|0|0|0||
24R410260|2014||34700|135300|34700|158600|193300|19-FEB-2013|0|188100|24-FEB-1999|158600|0|0|1379|13-FEB-2013|3|OVR|34700|135300|170000|978|||0|0|0|170000||REAL
24R410271|2014||38700|160800|38700|162100|200800|02-FEB-2013|0|199500|23-FEB-1999|162100|0|0|1930||2||||||||0|0|0|199500||REAL
24R410282|2014||35700|172300|35700|180200|215900|02-FEB-2013|0|208000|23-FEB-1999|180200|0|0|1719||2|D|||||||0|0|0|208000||REAL
24R410293|2014||35700|139800|35700|174200|209900|02-FEB-2013|0|175500|23-FEB-1999|174200|0|0|1719||2||||||||0|0|0|175500||REAL
24U420143|2014||50700|213200|50700|220300|271000|02-FEB-2013|0|263900|23-FEB-1999|220300|0|0|2544|04-MAY-2011|2|S99||||811|||0|0|0|263900||REAL
24T620355|2014||53500|185600|53500|192500|246000|02-FEB-2013|0|239100|23-FEB-1999|192500|0|0|1904||2||||||||0|0|0|239100||REAL
24L230507|2014||34200|84800|34200|108400|142600|19-MAR-2013|0|119000|24-FEB-1999|106900|1460|0|864||2||||||||0|0|0|119000||REAL
24L230516|2014||40600|71000|40600|84500|125100|19-MAR-2013|0|111600|23-FEB-1999|84400|80|0|864|10-FEB-2011|2|D||||REV/SYS|||0|0|0|111600||REAL
24L230525|2014|0|35300|70100|35300|80800|116100|15-APR-2014|0|105400|15-APR-2014|79400|1420|0|800|03-DEC-2013|3|96|35300|70100|105400|784|||0|0|0|105400||REAL
24K430201|2014||153400|428000|153400|331900|485300|03-APR-2013|0|581400|24-FEB-1999|326000|5850|0|2944|09-FEB-2011|2|D||||REV/SYS|||0|0|0|581400||REAL
24K430232|2014||86000|165800|86000|165800|251800|03-APR-2013|0|491400|05-MAY-1999|165800|0|0|2896|03-MAR-2011|1|D||||769|||0|0|0|251800||REAL
24Q240989|2014||46600|154900|46600|143800|190400|05-MAR-2013|0|201500|23-FEB-1999|143700|90|0|1716|03-FEB-2011|2|86||||823|||0|0|0|201500||REAL
24Q240998|2014|0|43900|168900|43900|150900|194800|10-FEB-2014|0|212800|10-FEB-2014|150900|0|0|1716|25-OCT-2013|3|96|43900|168900|212800|836|||0|0|0|212800||REAL
24Q241016|2014||44600|107200|44600|82400|127000|02-FEB-2013|0|151800|23-FEB-1999|82400|0|0|1040|09-FEB-2011|2|D||||REV/SYS|||0|0|0|151800||REAL
24Q241025|2014||41900|152300|41900|143400|185300|05-MAR-2013|0|194200|24-FEB-1999|143300|50|0|1716|03-FEB-2011|2|86||||823|||0|0|0|194200||REAL
24R520095|2014||43700|106800|43700|109300|153000|02-FEB-2013|0|150500|24-FEB-1999|109300|0|0|1392||2||||||||0|0|0|150500||REAL
24U510552|2014||49400|190200|49400|217900|267300|02-FEB-2013|0|239600|24-FEB-1999|216900|980|0|2368||2||||||||0|0|0|239600||REAL
24R520105|2014||40500|124100|40500|118900|159400|02-FEB-2013|0|164600|23-FEB-1999|118900|0|0|1344||2|D|||||||0|0|0|164600||REAL
24R520114|2014|0|38500|100600|38500|108200|146700|30-MAY-2014|0|136800|30-MAY-2014|107700|490|0|1335|18-OCT-2013|3|96|38500|100600|139100|836|||0|0|0|139100||REAL
24U510541|2014||49200|210200|49200|229200|278400|02-FEB-2013|0|259400|23-FEB-1999|229200|0|0|2400||2||||||||0|0|0|259400||REAL
24U510563|2014||51300|206900|51300|227500|278800|02-FEB-2013|0|258200|24-FEB-1999|227500|0|0|2400|04-JUN-2012|2|85||||756|||0|0|0|258200||REAL
24U510574|2014||52300|202500|52300|217200|269500|17-SEP-2013|0|254800|24-FEB-1999|214800|2430|0|2462|10-SEP-2011|3|OVR|52300|202500|254800||||0|0|0|254800||REAL
24U510585|2014||0|0|0|0|0|01-FEB-2013|0|||0|0|0|0||1|D||||||100|0|0|0|0||
24U510640|2014||49100|229300|49100|247500|296600|02-FEB-2013|0|278400|23-FEB-1999|247000|470|0|2604|01-MAR-2011|2|D||||REV/SYS|||0|0|0|278400||REAL
24U510651|2014||61000|212600|61000|240200|301200|02-FEB-2013|0|273600|24-FEB-1999|240200|0|0|2364||2||||||||0|0|0|273600||REAL
24T520402|2014|0|56800|220100|56800|281600|338400|30-MAY-2014|0|287100|30-MAY-2014|281600|0|0|1844|30-MAY-2014|3|85|56800|220100|276900|825|||0|0|0|276900||REAL
24T520411|2014|0|56900|245700|56900|300100|357000|21-APR-2014|0|300500|21-APR-2014|300100|0|0|2592|19-FEB-2014|3|62|56900|245700|302600|803|||0|0|0|302600||REAL
24T520420|2014||56900|269300|56900|316600|373500|02-FEB-2013|0|326200|23-FEB-1999|316600|0|0|3120|24-APR-2012|2|96||||823|||0|0|0|326200||REAL
24T520442|2014||57300|263500|57300|315300|372600|02-FEB-2013|0|320800|24-FEB-1999|315300|0|0|2736||2||||||||0|0|0|320800||REAL
24T520453|2014||56500|260000|56500|300600|357100|02-FEB-2013|0|316500||300600|0|0|2696||2|D|||||||0|0|0|316500||REAL
24T520475|2014||56800|264600|56800|300600|357400|02-FEB-2013|0|321400||300600|0|0|2696|24-APR-2012|2|13||||823|||0|0|0|321400||REAL
24T520486|2014||56800|279000|56800|321300|378100|02-FEB-2013|0|335800||321300|0|0|2696|10-FEB-2011|2|D||||REV/SYS|||0|0|0|335800||REAL
24T520497|2014||56800|255100|56800|298200|355000|02-FEB-2013|0|311900|12-MAY-1999|298200|0|0|2736||2||||||||0|0|0|311900||REAL
24T520503|2014||56800|264600|56800|318600|375400|02-FEB-2013|0|321400|23-FEB-1999|318600|0|0|2736|24-APR-2012|2|33||||823|||0|0|0|321400||REAL
24T520512|2014||60500|256200|60500|311300|371800|02-FEB-2013|0|316700|24-FEB-1999|311300|0|0|2736||2|D|||||||0|0|0|316700||REAL
24U210111|2014|0|67900|227300|67900|300200|368100|27-JAN-2014|0|286700|27-JAN-2014|290300|9860|0|2540|08-JAN-2014|3|96|67900|227300|295200|756|||0|0|0|295200||REAL
24U210120|2014||67600|275800|67600|326400|394000|02-FEB-2013|0|343400|23-FEB-1999|322400|4030|0|2296|10-FEB-2011|2|D||||REV/SYS|||0|0|0|343400||REAL
25H430958|2014||18100|84700|18100|99700|117800|19-MAR-2013|0|85700|23-FEB-1999|99500|240|0|888|21-FEB-2013|3|D|18100|84700|102800|816|||0|0|0|102800||REAL
25L330101|2014||46600|122300|46600|172200|218800|02-FEB-2013|0|168900|23-FEB-1999|172200|0|0|1414||2||||||||0|0|0|168900||REAL
24R220850|2014||28600|109500|28600|137900|166500|02-FEB-2013|0|138100|23-FEB-1999|137900|0|0|618|17-APR-2012|2|33||||786|||0|0|0|138100||REAL
24R220988|2014||32100|83800|32100|110400|142500|02-FEB-2013|0|115900|24-FEB-1999|110400|0|0|1100||2|D|||||||0|0|0|115900||REAL
24R220997|2014||32100|76800|32100|105700|137800|02-FEB-2013|0|108900|23-FEB-1999|105700|0|0|1066||2||||||||0|0|0|108900||REAL
24R221006|2014||32100|83400|32100|109700|141800|02-FEB-2013|0|115500|23-FEB-1999|109700|0|0|1066||2|96|||||||0|0|0|115500||REAL
24R221015|2014||32100|71800|32100|95600|127700|02-FEB-2013|0|103900|23-FEB-1999|95600|0|0|952|10-FEB-2011|2|D||||REV/SYS|||0|0|0|103900||REAL
24R221033|2014||32100|76800|32100|105400|137500|02-FEB-2013|0|108900|23-FEB-1999|105400|0|0|1066||2||||||||0|0|0|108900||REAL
24R221042|2014||32100|76800|32100|105700|137800|02-FEB-2013|0|108900|23-FEB-1999|105700|0|0|1066||2||||||||0|0|0|108900||REAL
24R221051|2014||32100|83700|32100|109000|141100|02-FEB-2013|0|115800|23-FEB-1999|109000|0|0|1112|09-FEB-2011|2|D||||BOE/REV|||0|0|0|115800||REAL
24R221060|2014||32100|77000|32100|107200|139300|02-FEB-2013|0|109100|24-FEB-1999|107200|0|0|1089||2||||||||0|0|0|109100||REAL
24R221071|2014||32100|83600|32100|110700|142800|02-FEB-2013|0|115700|23-FEB-1999|110700|0|0|1100||2||||||||0|0|0|115700||REAL
24R221082|2014||32100|83600|32100|113300|145400|02-FEB-2013|0|115700|23-FEB-1999|113300|0|0|1100||2||||||||0|0|0|115700||REAL
24R221093|2014||32400|113600|32400|108600|141000|19-FEB-2013|0|161000|24-FEB-1999|108600|0|0|1016|13-FEB-2013|3|OVR|32400|113600|146000|978|||0|0|0|146000||REAL
24R221107|2014|0|65500|134900|65500|174300|239800|14-JAN-2014|0|198300|14-JAN-2014|174300|0|0|1902|19-NOV-2013|3|96|65500|134900|200400|836|||0|0|0|200400||REAL
21S120271|2014||82500|326900|82500|405800|488300|19-FEB-2013|0|436600|25-FEB-1999|405800|0|0|3034|13-FEB-2013|3|OVR|82500|326900|409400|978|||0|0|0|409400||REAL
21S120282|2014||97000|207700|97000|254400|351400|02-FEB-2013|0|304700|24-FEB-1999|254400|0|0|2818|02-SEP-2011|2|90||||824|||0|0|0|304700||REAL
21S120293|2014||70900|229100|65500|296900|362400|19-JUN-2014|0|396700|19-JUN-2014|296900|0|0|3950|31-MAY-2013|3|PCV|70900|229100|300000|STC|||0|0|0|300000||REAL
21S120307|2014||62700|567600|62700|711300|774000|02-FEB-2013|0|630300|25-FEB-1999|709000|2320|0|5003||2||||||||0|0|0|630300||REAL
21S120316|2014||73000|250400|73000|273000|346000|02-FEB-2013|0|323400|15-JUL-1999|273000|0|0|3140||2|D|||||||0|0|0|323400||REAL
21S120325|2014||102200|261500|102200|310000|412200|02-FEB-2013|0|363700|25-FEB-1999|309800|180|0|3810|02-SEP-2011|2|90||||834|||0|0|0|363700||REAL
21S120343|2014||67800|170300|67800|161400|229200|02-FEB-2013|0|238100|24-FEB-1999|161100|320|0|1588||2||||||||0|0|0|238100||REAL
21S130023|2014||57500|299000|57500|243000|300500|09-FEB-2013|0|405800|25-FEB-1999|241600|1350|0|3278|13-MAY-2013|3|OVR|57500|299000|356500|HT401|||0|0|0|356500||REAL
21S130032|2014||80100|371600|80100|404300|484400|02-FEB-2013|0|451700|25-FEB-1999|404300|0|0|4136|11-MAY-2012|2|85||||826|||0|0|0|451700||REAL
21S130041|2014||56700|311100|56700|353000|409700|05-FEB-2013|0|367800|25-FEB-1999|353000|0|0|3740||2||||||||0|0|0|367800||REAL
21S130050|2014||60800|291800|60800|331600|392400|02-FEB-2013|0|352600|24-FEB-1999|331500|140|0|3194||2||||||||0|0|0|352600||REAL
21S130061|2014||46700|337100|46700|385900|432600|05-FEB-2013|0|383800|25-FEB-1999|385900|0|0|3765||2|D|||||||0|0|0|383800||REAL
21S130072|2014||61800|273100|61800|298500|360300|11-MAR-2015|0|343700|11-MAR-2015|298500|0|0|2570|08-SEP-2013|3|OVR|61800|273100|334900|HT401|||0|0|0|334900||REAL
21S130083|2014||81700|301100|81700|388900|470600|02-FEB-2013|0|382800|24-FEB-1999|388900|0|0|3096||2||||||||0|0|0|382800||REAL
21S130106|2014||63100|203800|63100|207600|270700|05-FEB-2013|0|266900|24-FEB-1999|207600|0|0|2784||2||||||||0|0|0|266900||REAL
21S130124|2014||62800|279600|62800|359700|422500|02-FEB-2013|0|342400|05-MAY-1999|359700|0|0|2639|09-FEB-2011|2|D||||REV/SYS|||0|0|0|342400||REAL
21S130142|2014||65100|264000|65100|293900|359000|09-FEB-2013|0|348100|25-FEB-1999|293900|0|0|2166|12-JUN-2012|3|OVR|65100|264000|329100|ASR13|||0|0|0|329100||REAL
21S130151|2014||45300|300500|45300|322600|367900|05-FEB-2013|0|345800|15-JUL-1999|322600|0|0|3070||2||||||||0|0|0|345800||REAL
21S130160|2014||87300|237900|87300|287200|374500|02-FEB-2013|0|325200|25-FEB-1999|285300|1930|0|2236||2||||||||0|0|0|325200||REAL
21S130193|2014||44900|326600|44900|390800|435700|09-FEB-2013|0|406500|24-FEB-1999|390800|0|0|3571|10-FEB-2011|3|OVR|44900|326600|371500|ASR13|||0|0|0|371500||REAL
21S130207|2014||61700|364500|61700|428200|489900|02-FEB-2013|0|426200|25-FEB-1999|428200|0|0|3788||2|D|||||||0|0|0|426200||REAL
21J240334|2014||40900|124500|40900|104300|145200|02-FEB-2013|0|165400|25-FEB-1999|104300|0|0|965|23-MAR-2012|2|96||||801|||0|0|0|165400||REAL
21J511612|2014||16100|93300|16100|64500|80600|02-FEB-2013|0|109400|24-FEB-1999|64200|290|0|700||2||||||||0|0|0|109400||REAL
21J511630|2014|0|15700|61300|15700|43200|58900|14-FEB-2014|0|104300|14-FEB-2014|43100|140|0|720|02-OCT-2013|3|96|15700|61300|77000|824|||0|0|0|77000||REAL
20J210103|2014||28100|127900|28100|135700|163800|12-MAR-2013|0|184800|24-FEB-1999|135200|500|0|1783|08-SEP-2013|3|OVR|28100|127900|156000|HT401|||0|0|0|156000||REAL
20J210112|2014|D|40700|34300|40700|46300|87000|27-JAN-2014|0|120400|27-JAN-2014|45300|970|0|976|27-AUG-2014|3|OVR|40700|34300|75000|HT401|||0|0|0|75000||REAL
20J210121|2014||37700|110600|37700|145500|183200|17-SEP-2013|0|148300|25-FEB-1999|145500|0|0|1220|02-SEP-2012|3|OVR|37700|110600|148300||||0|0|0|148300||REAL
20J210130|2014||42100|249800|42100|318300|360400|01-APR-2013|0|333900|24-FEB-1999|309800|8500|0|2492|09-FEB-2013|3|D|42100|249800|291900|814|||0|0|0|291900||REAL
22U120133|2014||37700|294100|37700|291300|329000|09-FEB-2013|0|333400|24-FEB-1999|291300|0|0|2508||3|OVR|37700|294100|331800|ASR13|||0|0|0|331800||REAL
22U120142|2014||38800|307500|38800|301700|340500|09-FEB-2013|0|348200|25-FEB-1999|301700|0|0|2508||3|OVR|38800|307500|346300|ASR13|||0|0|0|346300||REAL
23S420715|2014||54000|155100|54000|195400|249400|17-SEP-2013|0|209100|25-FEB-1999|195400|0|0|1744|02-SEP-2012|3|OVR|54000|155100|209100||||0|0|0|209100||REAL
23S420724|2014||0|0|0|0|0|10-JAN-2013|0|||0|0|0|0||1|D||||||100|0|0|0|0||
23S420733|2014||66200|134100|66200|132300|198500|02-FEB-2013|0|200300|24-FEB-1999|132300|0|0|1424||2||||||||0|0|0|200300||REAL
23S420742|2014||63300|148200|63300|164400|227700|02-FEB-2013|0|211500|26-FEB-1999|164400|0|0|1900||2||||||||0|0|0|211500||REAL
23T520265|2014||23100|67400|23100|94600|117700|02-FEB-2013|0|90500|24-FEB-1999|93600|1040|0|1386||2||||||||0|0|0|90500||REAL
23T520276|2014||19200|68000|19200|87100|106300|02-FEB-2013|0|87200|24-FEB-1999|86100|1040|0|1200||2||||||||0|0|0|87200||REAL
23T520302|2014||21800|73900|21800|93300|115100|02-FEB-2013|0|95700|24-FEB-1999|92300|1040|0|1296||2|D|||||||0|0|0|95700||REAL
23T520311|2014||23100|67400|23100|94600|117700|02-FEB-2013|0|90500|25-FEB-1999|93600|1040|0|1386||2||||||||0|0|0|90500||REAL
23T520320|2014||23100|67400|23100|95100|118200|02-FEB-2013|0|90500|25-FEB-1999|94100|1040|0|1386||2||||||||0|0|0|90500||REAL
23U310900|2014||50300|108500|50300|139100|189400|02-FEB-2013|0|158800|25-FEB-1999|139100|0|0|1400||2||||||||0|0|0|158800||REAL
23U310919|2014||50300|108900|50300|138800|189100|02-FEB-2013|0|159200|25-FEB-1999|138800|0|0|1400||2||||||||0|0|0|159200||REAL
24M640253|2014||96000|305200|96000|305200|401200|02-FEB-2013|0|524500|23-FEB-1999|303800|1380|0|2452|04-FEB-2011|1|D||||829|||0|0|0|401200||REAL
23U310928|2014||50300|104100|50300|118600|168900|02-FEB-2013|0|154400|25-FEB-1999|118600|0|0|1120||2||||||||0|0|0|154400||REAL
23U310937|2014||50300|97900|50300|117500|167800|02-FEB-2013|0|148200|25-FEB-1999|117500|0|0|1120||2||||||||0|0|0|148200||REAL
23L130132|2014||142700|187400|142700|210000|352700|03-APR-2013|0|330100|10-APR-1999|209700|290|0|910|08-MAR-2012|2|85||||811|||0|0|0|330100||REAL
24M640264|2014||96000|242000|96000|242000|338000|02-FEB-2013|0|387900|24-FEB-1999|240700|1310|0|1208|25-FEB-2011|1|D||||816|||0|0|0|338000||REAL
24M640286|2014||96000|347500|96000|333400|429400|02-FEB-2013|0|443500|24-FEB-1999|329900|3540|0|1500|02-DEC-2010|2|11||||829|||0|0|0|443500||REAL
24M640321|2014||83500|634300|83500|544800|628300|18-APR-2013|0|717800||537800|6950|0|3820||2|D|||||||0|0|0|717800||REAL
24M640330|2014||87900|364900|87900|290000|377900|02-FEB-2013|0|452800|23-FEB-1999|284300|5660|0|1450||2|D|||||||0|0|0|452800||REAL
24M411453|2014||15700|69600|15700|71600|87300|02-FEB-2013|0|85300|24-FEB-1999|71600|0|0|870||2||||||||0|0|0|85300||REAL
24M411464|2014||36200|129100|36200|131200|167400|02-FEB-2013|0|165300|24-FEB-1999|131200|0|0|1608||2||||||||0|0|0|165300||REAL
24R510382|2014||36800|128400|36800|130000|166800|02-FEB-2013|0|165200|23-FEB-1999|129900|80|0|1344||2|D|||||||0|0|0|165200||REAL
24R510393|2014||36800|146700|36800|147900|184700|02-FEB-2013|0|183500|24-FEB-1999|147900|0|0|1724||2||||||||0|0|0|183500||REAL
24R510407|2014||38900|93000|38900|112100|151000|02-FEB-2013|0|131900|23-FEB-1999|112100|0|0|1335||2||||||||0|0|0|131900||REAL
24R510416|2014||36800|105800|36800|123400|160200|02-FEB-2013|0|142600|23-FEB-1999|123400|0|0|1158||2||||||||0|0|0|142600||REAL
24R410491|2014|0|36700|162800|36700|176800|213500|03-JUN-2014|0|199500|03-JUN-2014|176800|0|0|1872|11-FEB-2011|3|OVR|36700|162800|199500|826|||0|0|0|199500||REAL
24Q520085|2014||43100|88400|43100|85500|128600|02-FEB-2013|0|131500|23-FEB-1999|85400|70|0|1025||2||||||||0|0|0|131500||REAL
24Q520096|2014||43100|93400|43100|98900|142000|02-FEB-2013|0|136500|23-FEB-1999|98900|0|0|1125|10-OCT-2012|2|96||||832|||0|0|0|136500||REAL
24Q520104|2014||43100|85600|43100|98900|142000|17-SEP-2013|0|128700|24-FEB-1999|98900|0|0|1236|10-SEP-2011|3|OVR|43100|85600|128700||||0|0|0|128700||REAL
24Q520113|2014||43100|110800|43100|98300|141400|02-FEB-2013|0|153900|23-FEB-1999|98300|0|0|1075||2||||||||0|0|0|153900||REAL
24Q520122|2014||43100|114700|43100|122000|165100|02-FEB-2013|0|157800|23-FEB-1999|122000|10|0|900||2||||||||0|0|0|157800||REAL
24Q520131|2014||43100|100700|43100|96400|139500|02-FEB-2013|0|143800|23-FEB-1999|96400|0|0|1200||2||||||||0|0|0|143800||REAL
24Q520140|2014||43100|104300|43100|80700|123800|02-FEB-2013|0|147400|24-FEB-1999|80700|20|0|1172||2||||||||0|0|0|147400||REAL
24N340022|2014||47400|95300|47400|85800|133200|09-FEB-2013|0|149100|24-FEB-1999|84700|1090|0|884||3|OVR|47400|95300|142700|ASR13|||0|0|0|142700||REAL
24N340031|2014||47300|50300|47300|42700|90000|05-MAR-2013|0|127300|23-FEB-1999|38500|4230|0|840||3|OVR|47300|50300|97600|ASR13|||0|0|0|97600||REAL
24N340051|2014||47400|18600|47400|51400|98800|19-SEP-2013|0|138400|19-SEP-2013|51200|180|0|1536|08-SEP-2013|3|OVR|47400|18600|66000|HT401|||0|0|0|66000||REAL
24N340062|2014||47300|117300|47300|110700|158000|02-FEB-2013|0|164600|24-FEB-1999|110400|320|0|896||2||||||||0|0|0|164600||REAL
24N340084|2014||47400|184900|47400|184900|232300|08-APR-2013|0|222800|23-FEB-1999|184900|0|0|2110|25-FEB-2011|1|D||||827|||0|0|0|232300||REAL
24N340095|2014||47400|108700|47400|93500|140900|02-FEB-2013|0|156100|23-FEB-1999|87400|6100|0|864|15-APR-2011|2|D||||827|||0|0|0|156100||REAL
24N340105|2014||47300|174300|47300|150700|198000|02-FEB-2013|0|221600|24-FEB-1999|150700|0|0|1300|10-FEB-2011|2|D||||REV/SYS|||0|0|0|221600||REAL
24N340114|2014||47300|110100|47300|128800|176100|02-FEB-2013|0|157400|23-FEB-1999|127500|1260|0|1115||2||||||||0|0|0|157400||REAL
23X510130|2014||95300|76700|95300|76700|172000|02-FEB-2013|0|131900|26-JUL-1999|74700|2000|0|551||1||||||||0|0|0|172000||REAL
23X510152|2014||132300|61200|132300|116800|249100|09-FEB-2013|0|176800|25-FEB-1999|116800|0|0|1484|02-SEP-2012|3|OVR|132300|61200|193500|ASR13|||0|0|0|193500||REAL
23X520041|2014||45500|389400|45500|389400|434900|02-FEB-2013|0|354500||381300|8100|0|2854|10-MAY-2011|1|S99||||823|||0|0|0|434900||REAL
23X530031|2014||43200|104300|43200|128100|171300|02-FEB-2013|0|147500|24-FEB-1999|128100|0|0|1232|09-FEB-2011|2|D||||BOE/REV|||0|0|0|147500||REAL
23X530040|2014||2900|0|2900|0|2900|20-NOV-2012|0|||0|0|0|0|24-FEB-2011|1|D||||833|||0|0|0|2900||REAL
23X530073|2014||53800|285900|53800|285900|339700|02-FEB-2013|0|316800|24-FEB-1999|285600|290|0|2378|09-FEB-2011|1|D||||REV/SYS|||0|0|0|339700||REAL
23S411036|2014||62800|148700|62800|148800|211600|02-FEB-2013|0|211500|26-FEB-1999|148800|0|0|1624||2||||||||0|0|0|211500||REAL
24L610213|2014|0|74700|243200|74700|256900|331600|20-NOV-2013|0|333900|20-NOV-2013|251500|5410|0|2060|22-OCT-2013|3|26|74700|243200|317900|811|||0|0|0|317900||REAL
24L610224|2014||78800|491900|78800|469100|547900|17-SEP-2013|0|570700|24-FEB-1999|469100|0|0|3498|10-SEP-2011|3|OVR|78800|491900|570700||||0|0|0|570700||REAL
24L610235|2014||83000|50300|83000|136500|219500|03-APR-2013|0|133300|23-FEB-1999|134400|2120|0|756||2||||||||0|0|0|133300||REAL
24L610280|2014||74200|68200|74200|82200|156400|03-APR-2013|0|142400|24-FEB-1999|80800|1380|0|900||2||||||||0|0|0|142400||REAL
24L610312|2014||83000|70000|83000|141500|224500|20-APR-2013|0|175700|24-FEB-1999|141500|0|0|1270|13-MAY-2013|3|OVR|83000|70000|153000|HT401|||0|0|0|153000||REAL
24M520210|2014||53300|17000|53300|36000|89300|26-AUG-2013|0|83400|26-AUG-2013|36000|0|0|864|08-SEP-2013|3|OVR|53300|17000|70300|HT401|||0|0|0|70300||REAL
24M520221|2014||51200|30900|51200|39700|90900|24-JUN-2013|0|82100|24-JUN-2013|36000|3740|0|840|20-MAY-2013|3|S99|51200|30900|82100|801|||0|0|0|82100||REAL
24M520232|2014||63300|1900|63300|40100|103400|20-APR-2013|0|81100|24-FEB-1999|40100|0|0|850||3|OVR|63300|1900|65200|ASR13|||0|0|0|65200||REAL
24M520243|2014||66200|37600|66200|42500|108700|03-APR-2013|0|103800|24-FEB-1999|42500|0|0|918|25-FEB-2011|2|D||||816|||0|0|0|103800||REAL
24M520265|2014||49700|27000|49700|36300|86000|20-APR-2013|0|83600|24-FEB-1999|36300|0|0|850||3|OVR|49700|27000|76700|ASR13|||0|0|0|76700||REAL
24M520276|2014||54100|24500|54100|36900|91000|07-JUN-2013|0|78600|07-JUN-2013|35400|1540|0|850|20-MAY-2013|3|S99|54100|24500|78600|801|||0|0|0|78600||REAL
24M520287|2014||46100|43700|46100|65300|111400|03-APR-2013|0|89800|23-FEB-1999|62000|3330|0|850||2|D|||||||0|0|0|89800||REAL
24M520302|2014||54600|23600|54600|36600|91200|03-APR-2013|0|78200|23-FEB-1999|35200|1390|0|850||2||||||||0|0|0|78200||REAL
24M520311|2014||47500|46400|47500|52200|99700|20-APR-2013|0|117600|10-APR-1999|52200|0|0|896|02-DEC-2010|3|OVR|47500|46400|93900|ASR13|||0|0|0|93900||REAL
24M520375|2014||42600|10400|42600|10400|53000|05-MAR-2013|0|||0|10380|0|0|16-MAR-2011|1|D||||957|||0|0|0|53000||REAL
24M520403|2014||51300|39000|51300|58400|109700|03-APR-2013|0|90300|24-FEB-1999|58200|160|0|850|09-FEB-2011|2|D||||BOE/REV|||0|0|0|90300||REAL
24M520430|2014||43600|0|43600|0|43600|06-JUN-2013|0||06-JUN-2013|0|0|0|0|20-MAY-2013|3|S99|43600|0|43600|801|||0|0|0|43600||REAL
24M520504|2014||53900|13400|53900|34800|88700|20-APR-2013|0|76300|24-FEB-1999|34800|0|0|850||3|OVR|53900|13400|67300|ASR13|||0|0|0|67300||REAL
24M520522|2014||45500|24800|45500|50700|96200|26-AUG-2013|0|83100|26-AUG-2013|50700|0|0|850|08-SEP-2013|3|OVR|45500|24800|70300|HT401|||0|0|0|70300||REAL
22L111671|2014||85400|121000|85400|144100|229500|18-JUN-2013|0|206400|18-JUN-2013|144100|0|0|672|23-MAY-2013|3|S99|85400|121000|206400|811|||0|0|0|206400||REAL
18R430845|2014||162700|400100|162700|489600|652300|02-FEB-2013|0|562800||489600|0|0|3692||2|D|||||||0|0|0|562800||REAL
24K440671|2014||53800|85300|53800|117600|171400|02-FEB-2013|0|139100|24-FEB-1999|117600|0|0|1200||2||||||||0|0|0|139100||REAL
24K440682|2014||49800|89300|49800|84600|134400|02-FEB-2013|0|139100|23-FEB-1999|84500|70|0|768||2||||||||0|0|0|139100||REAL
25J540731|2014||20300|117100|20300|177700|198000|09-FEB-2013|0|152000|23-FEB-1999|175800|1880|0|1421||3|OVR|20300|117100|137400|ASR13|||0|0|0|137400||REAL
25J540740|2014||17200|65000|17200|77300|94500|05-MAR-2013|0|68600|23-FEB-1999|77300|0|0|870|26-FEB-2013|3|D|17200|65000|82200|983|||0|0|0|82200||REAL
25J540751|2014||27100|110200|27100|119700|146800|09-FEB-2013|0|155000|23-FEB-1999|117400|2270|0|1680|17-FEB-2011|3|OVR|27100|110200|137300|ASR13|||0|0|0|137300||REAL
25J540773|2014||20300|87800|20300|109000|129300|02-FEB-2013|0|108100|23-FEB-1999|108900|60|0|1100||2|D|||||||0|0|0|108100||REAL
25J540784|2014||25900|123400|25900|178400|204300|09-FEB-2013|0|160000|23-FEB-1999|175200|3230|0|1350||3|OVR|25900|123400|149300|ASR13|||0|0|0|149300||REAL
25J540795|2014||29200|135800|29200|186300|215500|09-FEB-2013|0|168000|23-FEB-1999|186300|0|0|2013|12-OCT-2011|3|OVR|29200|135800|165000|ASR13|||0|0|0|165000||REAL
25J540805|2014||20300|98100|20300|128700|149000|02-FEB-2013|0|118400|23-FEB-1999|126100|2630|0|1189||2||||||||0|0|0|118400||REAL
25J540832|2014|0|20300|139800|20300|197300|217600|31-JAN-2014|0|178700|31-JAN-2014|196200|1080|0|1842|03-DEC-2013|3|34|20300|139800|160100|816|||0|0|0|160100||REAL
25J540841|2014||20300|68300|20300|101000|121300|02-FEB-2013|0|88600|23-FEB-1999|100900|90|0|1024||2||||||||0|0|0|88600||REAL
25J540850|2014||27100|110500|27100|121300|148400|09-FEB-2013|0|153600|24-FEB-1999|118700|2640|0|1686|17-FEB-2011|3|OVR|27100|110500|137600|ASR13|||0|0|0|137600||REAL
25J240088|2014||21500|70000|21500|102000|123500|02-FEB-2013|0|91500|24-FEB-1999|102000|30|0|864|14-NOV-2012|2|90||||816|||0|0|0|91500||REAL
25J240101|2014||35300|79900|35300|94400|129700|05-MAR-2013|0|105000|24-FEB-1999|92300|2140|0|884|26-FEB-2013|3|D|35300|79900|115200|983|||0|0|0|115200||REAL
25J340694|2014||17600|72500|17600|94000|111600|02-FEB-2013|0|90100|23-FEB-1999|92600|1420|0|875|14-NOV-2012|2|96||||831|||0|0|0|90100||REAL
25J340706|2014||20300|79100|20300|90500|110800|02-FEB-2013|0|99400|23-FEB-1999|89500|950|0|936||2|D|||||||0|0|0|99400||REAL
25J340724|2014||19600|65100|19600|75600|95200|02-FEB-2013|0|84700|23-FEB-1999|73700|1910|0|696||2||||||||0|0|0|84700||REAL
25J340733|2014||26500|72600|26500|96300|122800|28-FEB-2013|0|62800|23-FEB-1999|94900|1400|0|1044|21-FEB-2013|3|D|26500|72600|99100|816|||0|0|0|99100||REAL
25J340742|2014||26700|69400|26700|86800|113500|28-FEB-2013|0|55800|23-FEB-1999|85700|1080|0|1220|21-FEB-2013|3|D|26700|69400|96100|816|||0|0|0|96100||REAL
25K310784|2014||47700|138800|47700|174200|221900|04-MAR-2013|0|213000|23-FEB-1999|170700|3490|0|2330|01-MAR-2013|3|D|47700|138800|186500|828|||0|0|0|186500||REAL
25K310751|2014|0|26900|138900|26900|144100|171000|15-APR-2014|0|192800|15-APR-2014|144100|0|0|2223|13-DEC-2013|3|96|26900|138900|165800|837|||0|0|0|165800||REAL
25K310762|2014||26600|117400|26600|94200|120800|17-JUN-2013|0|161900|17-JUN-2013|94200|0|0|1695|18-JUN-2013|3|OVR|26600|117400|144000|HT401|||0|0|0|144000||REAL
25K310773|2014||32400|141500|32400|149700|182100|14-MAR-2013|0|198500|23-FEB-1999|149700|0|0|2223|04-MAR-2013|3|D|32400|141500|173900|828|||0|0|0|173900||REAL
25K310805|2014||24900|132200|24900|101600|126500|14-MAR-2013|0|175400|23-FEB-1999|101600|0|0|2202|04-MAR-2013|3|D|24900|132200|157100|828|||0|0|0|157100||REAL
25K310814|2014||24200|140900|24200|148800|173000|14-MAR-2013|0|175000|23-FEB-1999|148800|0|0|2352|04-MAR-2013|3|D|24200|140900|165100|828|||0|0|0|165100||REAL
25K530058|2014||32900|72400|32900|110800|143700|02-FEB-2013|0|105300|23-FEB-1999|110500|280|0|888||2|D|||||||0|0|0|105300||REAL
25K530069|2014|0|32100|72600|32100|114400|146500|23-APR-2014|0|104200|23-APR-2014|114300|120|0|816|10-DEC-2013|3|96|32100|72600|104700|826|||0|0|0|104700||REAL
23X130172|2014||95100|310200|95100|360400|455500|09-FEB-2013|0|412600|25-FEB-1999|352200|8210|0|2354||3|OVR|95100|310200|405300|ASR13|||0|0|0|405300||REAL
23X140018|2014|0|65600|6200|65600|6000|71600|17-JUL-2014|0|27100|17-JUL-2014|6000|0|0|960|13-DEC-2013|3|OVR|65600|6200|71800|814|||0|0|0|71800||REAL
24J140240|2014||28200|98000|28200|109600|137800|02-FEB-2013|0|126200|24-FEB-1999|109600|0|0|1026|07-OCT-2011|2|S85||||820|||0|0|0|126200||REAL
24J140251|2014||36100|115700|36100|141100|177200|02-FEB-2013|0|151800|24-FEB-1999|141100|0|0|1026|10-OCT-2011|2|S||||820|||0|0|0|151800||REAL
25K640762|2014|0|29300|92300|29300|80000|109300|17-DEC-2013|0|121000|17-DEC-2013|80000|0|0|1026|10-DEC-2013|3|96|29300|92300|121600|786|||0|0|0|121600||REAL
25K640773|2014||29300|102800|29300|114800|144100|02-FEB-2013|0|132100|23-FEB-1999|114800|0|0|1053||2|D|||||||0|0|0|132100||REAL
25K640784|2014||29100|97100|29100|109100|138200|09-FEB-2013|0|126500|23-FEB-1999|109100|0|0|1026||3|OVR|29100|97100|126200|ASR13|||0|0|0|126200||REAL
25K640795|2014||29100|81600|29100|72800|101900|09-FEB-2013|0|111400|23-FEB-1999|72800|0|0|1026||3|OVR|29100|81600|110700|ASR13|||0|0|0|110700||REAL
25K640805|2014||29100|96700|29100|112000|141100|02-FEB-2013|0|125800|23-FEB-1999|111900|120|0|1026||2||||||||0|0|0|125800||REAL
25N510024|2014||70000|279300|70000|349600|419600|09-FEB-2013|0|360000|24-FEB-1999|349600|0|0|2877||3|OVR|70000|279300|349300|ASR13|||0|0|0|349300||REAL
25N510035|2014||68200|225300|68200|232500|300700|02-FEB-2013|0|293500|24-FEB-1999|232500|0|0|988||2|D|||||||0|0|0|293500||REAL
25N510046|2014||71100|0|71100|0|71100|11-JAN-2013|0||23-FEB-1999|0|0|0|0|10-FEB-2011|1|D||||REV/SYS|||0|0|0|71100||REAL
23J510466|2014||34900|99100|34900|106000|140900|02-FEB-2013|0|134000|25-FEB-1999|101500|4470|0|972||2||||||||0|0|0|134000||REAL
23J510477|2014||34900|91100|34900|106000|140900|02-FEB-2013|0|126000|24-FEB-1999|104800|1160|0|972||2||||||||0|0|0|126000||REAL
22T620243|2014||34800|187700|34800|204900|239700|02-FEB-2013|0|222500|25-FEB-1999|204900|0|0|2566||2||||||||0|0|0|222500||REAL
22T620265|2014||33800|161400|33800|150700|184500|02-FEB-2013|0|195200|25-FEB-1999|150700|0|0|2005||2||||||||0|0|0|195200||REAL
22T620276|2014||37300|164600|37300|182800|220100|02-FEB-2013|0|201900|25-FEB-1999|182800|0|0|2521|07-NOV-2012|2|57||||803|||0|0|0|201900||REAL
22T620287|2014||34100|159500|34100|164800|198900|02-FEB-2013|0|193600|24-FEB-1999|164800|0|0|2227||2||||||||0|0|0|193600||REAL
22T620298|2014||38100|179600|38100|192200|230300|02-FEB-2013|0|217700|25-FEB-1999|192200|0|0|2588|09-FEB-2011|2|D||||REV/SYS|||0|0|0|217700||REAL
22T620302|2014||36600|196200|36600|202700|239300|02-FEB-2013|0|232800|25-FEB-1999|202700|0|0|2704|09-FEB-2011|2|D||||BOE/REV|||0|0|0|232800||REAL
22T620311|2014||34100|162200|34100|172700|206800|02-FEB-2013|0|196300|24-FEB-1999|172700|0|0|1952||2||||||||0|0|0|196300||REAL
22T620320|2014||39000|155600|39000|140600|179600|02-FEB-2013|0|194600|24-FEB-1999|140600|0|0|1669||2||||||||0|0|0|194600||REAL
22T620331|2014||37200|169700|37200|190300|227500|02-FEB-2013|0|206900|24-FEB-1999|190300|0|0|2577||2||||||||0|0|0|206900||REAL
22U240794|2014||56200|211200|56200|217200|273400|02-FEB-2013|0|267400|10-APR-1999|217000|210|0|2260||2|D|||||||0|0|0|267400||REAL
22U240804|2014||56400|189000|56400|217500|273900|02-FEB-2013|0|245400|10-APR-1999|217500|0|0|1888|24-MAY-2012|2|85||||756|||0|0|0|245400||REAL
22U240822|2014||56300|230400|56300|267900|324200|02-FEB-2013|0|286700|24-FEB-1999|267900|0|0|2728||2||||||||0|0|0|286700||REAL
22U240831|2014||65900|184800|65900|202200|268100|02-FEB-2013|0|250700|24-FEB-1999|202200|0|0|1874||2||||||||0|0|0|250700||REAL
22U240840|2014||66200|191000|66200|191000|257200|02-FEB-2013|0|242400|24-FEB-1999|191000|0|0|2770|10-FEB-2011|1|D||||REV/SYS|||0|0|0|257200||REAL
22P510140|2014||141400|191400|141400|191400|332800|11-MAR-2013|0|271600|24-FEB-1999|190800|640|0|1809|11-MAR-2013|1|D||||823|||0|0|0|332800||REAL
22P510151|2014||113900|295800|113900|323900|437800|02-FEB-2013|0|409700|25-FEB-1999|323900|0|0|3214|09-FEB-2011|2|D||||REV/SYS|||0|0|0|409700||REAL
22P510162|2014||108200|293900|108200|340500|448700|05-MAR-2015|0|399200|05-MAR-2015|340200|260|0|3121|08-SEP-2013|3|OVR|108200|293900|402100|HT401|||0|0|0|402100||REAL
22P510173|2014||116700|317300|116700|317300|434000|02-FEB-2013|0|396600|25-FEB-1999|317300|0|0|3026|18-APR-2011|1|D||||834|||0|0|0|434000||REAL
22P510184|2014||99800|236100|99800|317200|417000|02-FEB-2013|0|335900|25-FEB-1999|317200|0|0|2736||2|D|||||||0|0|0|335900||REAL
22Q630270|2014||42200|138000|42200|175100|217300|02-FEB-2013|0|180200|25-FEB-1999|175100|0|0|1144|07-FEB-2011|2|85||||833|||0|0|0|180200||REAL
22Q630281|2014||42200|132500|42200|171000|213200|02-FEB-2013|0|174700|25-FEB-1999|171000|0|0|1144|07-FEB-2011|2|85||||833|||0|0|0|174700||REAL
22Q630292|2014||42200|135400|42200|166200|208400|02-FEB-2013|0|177600|25-FEB-1999|166200|0|0|1144||2||||||||0|0|0|177600||REAL
22Q630308|2014||42200|128500|42200|165800|208000|02-FEB-2013|0|170700|25-FEB-1999|165800|0|0|1144|07-FEB-2011|2|85||||833|||0|0|0|170700||REAL
22Q630317|2014||42200|131000|42200|170400|212600|02-FEB-2013|0|173200|25-FEB-1999|170400|0|0|1144|07-FEB-2011|2|85||||833|||0|0|0|173200||REAL
22Q410601|2014|0|59200|162600|59200|160700|219900|30-JAN-2014|0|223600|30-JAN-2014|158400|2340|0|1998|20-DEC-2013|3|85|59200|162600|221800|825|||0|0|0|221800||REAL
22Q410610|2014|0|56200|158800|56200|153100|209300|10-FEB-2014|0|216500|10-FEB-2014|153100|0|0|2023|20-DEC-2013|3|85|56200|158800|215000|825|||0|0|0|215000||REAL
23J110374|2014||15700|135700|15700|214900|230600|20-FEB-2013|0|161000|24-FEB-1999|214900|0|0|1668|19-FEB-2013|3|D|15700|135700|151400|828|||0|0|0|151400||REAL
23J110385|2014||10900|109100|10900|163900|174800|12-MAR-2013|0|128400|24-FEB-1999|163900|0|0|1194|19-FEB-2013|3|D|10900|109100|120000|828|||0|0|0|120000||REAL
23J110396|2014||12500|127500|12500|177800|190300|20-FEB-2013|0|139100|24-FEB-1999|177800|0|0|1264|19-FEB-2013|3|D|12500|127500|140000|828|||0|0|0|140000||REAL
23J110404|2014||14400|128100|14400|191400|205800|20-FEB-2013|0|116300|25-FEB-1999|191400|0|0|1396|19-FEB-2013|3|D|14400|128100|142500|828|||0|0|0|142500||REAL
23K141003|2014||156800|183000|156800|194100|350900|03-MAY-2013|0|339800|24-FEB-1999|192000|2110|0|1792|03-MAY-2013|2|D||||978|||0|0|0|339800||REAL
23K141012|2014||74400|198700|74400|194100|268500|20-APR-2013|0|273600|25-FEB-1999|194100|0|0|1804||3|OVR|74400|198700|273100|ASR13|||0|0|0|273100||REAL
23K141021|2014||103300|367400|103300|264900|368200|03-APR-2013|0|470700|25-FEB-1999|263100|1800|0|2240|10-FEB-2011|2|D||||REV/SYS|||0|0|0|470700||REAL
22V530131|2014||76300|317400|76300|390300|466600|05-FEB-2013|0|393700|25-FEB-1999|390100|220|0|3032|16-JAN-2013|2|11||||803|||0|0|0|393700||REAL
22S120782|2014||18900|48800|18900|66400|85300|02-FEB-2013|0|67700|25-FEB-1999|66400|0|0|1044||2||||||||0|0|0|67700||REAL
22S640275|2014||55000|182100|55000|195200|250200|02-FEB-2013|0|237100|25-FEB-1999|195200|0|0|2211||2||||||||0|0|0|237100||REAL
23U410242|2014||50700|206400|50700|164400|215100|02-FEB-2013|0|257100|26-FEB-1999|157400|6960|0|1872||2|D|||||||0|0|0|257100||REAL
23U410264|2014|0|49200|126700|49200|139700|188900|02-JUN-2014|0|184200|02-JUN-2014|139700|0|0|1512|02-JUN-2014|3|85|49200|126700|175900|825|||0|0|0|175900||REAL
23U410275|2014||52500|168300|52500|175700|228200|09-FEB-2013|0|228000|25-FEB-1999|175700|0|0|2184||3|OVR|52500|168300|220800|ASR13|||0|0|0|220800||REAL
23U410286|2014||53200|169900|53200|169900|223100|09-FEB-2013|0|227700|25-FEB-1999|169900|0|0|2072||3|OVR|53200|169900|223100|ASR13|||0|0|0|223100||REAL
23U410297|2014||48200|130300|48200|161300|209500|02-JUN-2014|0|216500|02-JUN-2014|161300|0|0|2006||3|OVR|48200|130300|178500|ASR13|||0|0|0|178500||REAL
23L130141|2014|0|47400|334900|105600|232400|338000|21-MAR-2014|0|380500|21-MAR-2014|232300|70|0|1788|13-MAY-2013|3|OVR|47400|334900|382300|HT401|||0|0|0|382300||REAL
23L130150|2014||142700|521800|142700|521800|664500|03-APR-2013|0|821200|25-FEB-1999|521800|0|0|1760||1||||||||0|0|0|664500||REAL
23L130206|2014||130300|205800|130300|205800|336100|03-APR-2013|0|313600|06-MAY-1999|204300|1540|0|1596|20-APR-2011|1|D||||816|||0|0|0|336100||REAL
23L130215|2014||114900|129900|114900|147000|261900|03-APR-2013|0|244800|25-FEB-1999|147000|40|0|1044||2||||||||0|0|0|244800||REAL
23L130224|2014||121800|298100|121800|241600|363400|03-APR-2013|0|419900|25-FEB-1999|239400|2220|0|2102||2||||||||0|0|0|419900||REAL
23L130233|2014||132800|100300|132800|128300|261100|03-APR-2013|0|233100|24-FEB-1999|127000|1320|0|891||2||||||||0|0|0|233100||REAL
23L130260|2014||147200|145800|147200|91800|239000|03-APR-2013|0|293000|10-APR-1999|90000|1750|0|1914|01-MAR-2011|2|D||||REV/SYS|||0|0|0|293000||REAL
23L130271|2014||117700|175900|117700|199500|317200|03-APR-2013|0|293600|10-APR-1999|195500|3960|0|1610|09-FEB-2011|2|D||||REV/SYS|||0|0|0|293600||REAL
23L130282|2014||160200|372800|160200|304500|464700|20-APR-2013|0|603900|25-FEB-1999|304100|440|0|3492||3|OVR|160200|372800|533000|ASR13|||0|0|0|533000||REAL
23L130307|2014||105600|181100|105600|191400|297000|20-APR-2013|0|300100|24-FEB-1999|190200|1170|0|810||3|OVR|105600|181100|286700|ASR13|||0|0|0|286700||REAL
23K630563|2014||65700|87500|65700|126500|192200|03-APR-2013|0|153200|25-FEB-1999|126500|0|0|1080|09-FEB-2011|2|D||||REV/SYS|||0|0|0|153200||REAL
23K630585|2014||73400|93800|73400|155900|229300|03-APR-2013|0|167200|24-FEB-1999|155900|0|0|1176||2||||||||0|0|0|167200||REAL
23K630596|2014||73400|189000|73400|207200|280600|03-APR-2013|0|262400|25-FEB-1999|207200|0|0|1344||2||||||||0|0|0|262400||REAL
23L310484|2014||70700|43900|70700|56600|127300|03-APR-2013|0|114600|10-JUN-1999|55300|1280|0|1021|27-APR-2011|2|D||||814|||0|0|0|114600||REAL
23L310523|2014||99700|95100|99700|108700|208400|03-APR-2013|0|194800|25-FEB-1999|108700|0|0|1120|09-FEB-2011|2|D||||REV/SYS|||0|0|0|194800||REAL
23L310495|2014||81100|252400|81100|242700|323800|03-APR-2013|0|333500|24-FEB-1999|238500|4230|0|1544|09-FEB-2011|2|D||||REV/SYS|||0|0|0|333500||REAL
23L310505|2014||88800|331600|88800|369000|457800|03-APR-2013|0|420400|24-FEB-1999|368500|450|0|2584|09-FEB-2011|2|D||||REV/SYS|||0|0|0|420400||REAL
23L310514|2014||73900|111900|73900|132700|206600|20-APR-2013|0|191100|24-FEB-1999|132600|100|0|1188||3|OVR|73900|111900|185800|ASR13|||0|0|0|185800||REAL
23L310532|2014||66000|213300|66000|190000|256000|03-APR-2013|0|279300|24-FEB-1999|189000|1000|0|1856||2||||||||0|0|0|279300||REAL
23L310561|2014|0|114900|410300|114900|390400|505300|28-APR-2014|0|525200|28-APR-2014|387100|3330|0|2936|24-FEB-2014|3|62|114900|410300|525200|814|||0|0|0|525200||REAL
23L310572|2014|0|86000|89000|86000|213300|299300|21-NOV-2013|0|281800|21-NOV-2013|211600|1680|0|1426|11-OCT-2013|3|36|86000|89000|175000|811|||0|0|0|175000||REAL
23L310583|2014||155000|383100|155000|380200|535200|03-APR-2013|0|538100|24-FEB-1999|374700|5450|0|2280||2|D|||||||0|0|0|538100||REAL
23L310594|2014||106100|222900|106100|187000|293100|03-APR-2013|0|329000|25-FEB-1999|187000|0|0|1404|30-JUN-2011|2|57||||827|||0|0|0|329000||REAL
23T520089|2014||59100|116400|59100|158300|217400|02-FEB-2013|0|205700|25-FEB-1999|158300|0|0|1708|18-JUN-2013|3|OVR|59100|116400|175500|HT401|||0|0|0|175500||REAL
23V620088|2014||43400|127900|43400|137700|181100|02-FEB-2013|0|171300|26-FEB-1999|137700|0|0|1534||2||||||||0|0|0|171300||REAL
23V620099|2014||50200|156200|50200|143500|193700|02-FEB-2013|0|206400|25-FEB-1999|143500|0|0|1648||2|D|||||||0|0|0|206400||REAL
23V620101|2014||43200|152700|43200|150300|193500|02-FEB-2013|0|195900|25-FEB-1999|150300|0|0|1680||2||||||||0|0|0|195900||REAL
23V620110|2014||45000|150800|45000|138000|183000|02-FEB-2013|0|195800|26-FEB-1999|138000|0|0|1692||2||||||||0|0|0|195800||REAL
23V620132|2014|0|51200|153300|51200|147100|198300|16-JUN-2014|0|203200|16-JUN-2014|147100|0|0|1639|03-OCT-2013|3|96|51200|153300|204500|825|||0|0|0|204500||REAL
23V620615|2014||49900|162300|49900|177100|227000|02-FEB-2013|0|212200|25-FEB-1999|177100|0|0|1904||2||||||||0|0|0|212200||REAL
23V620624|2014||45300|117000|45300|114200|159500|17-SEP-2013|0|162300|25-FEB-1999|114200|0|0|1463|10-SEP-2011|3|OVR|45300|117000|162300||||0|0|0|162300||REAL
23Z320043|2014||12700|0|12700|0|12700|11-JAN-2013|0|||0|0|0|0||1|D|||||||0|0|0|12700||REAL
24O330453|2014||51100|228300|51100|201600|252700|02-FEB-2013|0|279400|23-FEB-1999|201600|0|0|1700||2|D|||||||0|0|0|279400||REAL
24O330480|2014||53400|112100|53400|94600|148000|02-FEB-2013|0|165500|24-FEB-1999|94600|0|0|988||2|D|||||||0|0|0|165500||REAL
22U430151|2014||38800|250700|38800|285300|324100|09-FEB-2013|0|313700|25-FEB-1999|285300|0|0|2408||3|OVR|38800|250700|289500|ASR13|||0|0|0|289500||REAL
22U430162|2014||40200|239500|40200|259000|299200|02-FEB-2013|0|279700|25-FEB-1999|259000|0|0|1984||2|D|||||||0|0|0|279700||REAL
22U430173|2014||85400|294500|85400|309500|394900|09-FEB-2013|0|397500|25-FEB-1999|309500|0|0|2956||3|OVR|85400|294500|379900|ASR13|||0|0|0|379900||REAL
23J140205|2014||32000|97000|32000|108800|140800|02-FEB-2013|0|129000|24-FEB-1999|107700|1060|0|1032||2||||||||0|0|0|129000||REAL
23J140214|2014||31900|71200|31900|96400|128300|02-FEB-2013|0|103100|24-FEB-1999|95100|1250|0|949||2|D|||||||0|0|0|103100||REAL
23J140223|2014||31700|81900|31700|104100|135800|02-FEB-2013|0|113600|25-FEB-1999|103900|190|0|984||2||||||||0|0|0|113600||REAL
23J140241|2014||31700|73500|31700|103100|134800|02-FEB-2013|0|105200|24-FEB-1999|102900|180|0|992||2||||||||0|0|0|105200||REAL
22V330326|2014||44800|259900|44800|257800|302600|02-FEB-2013|0|304700|24-FEB-1999|257800|0|0|2496|16-JAN-2013|2|11||||803|||0|0|0|304700||REAL
22V330344|2014||46100|272200|46100|257800|303900|09-FEB-2013|0|328100|25-FEB-1999|257800|0|0|2864|10-FEB-2011|3|OVR|46100|272200|318300|ASR13|||0|0|0|318300||REAL
22V330353|2014||43900|287800|43900|284300|328200|05-FEB-2013|0|331700|24-FEB-1999|284300|0|0|2701||2||||||||0|0|0|331700||REAL
22V330362|2014||40600|269000|40600|267600|308200|02-FEB-2013|0|309600|25-FEB-1999|267600|0|0|2560||2||||||||0|0|0|309600||REAL
22V330371|2014||38100|250700|38100|269000|307100|02-FEB-2013|0|288800|24-FEB-1999|268900|140|0|1968||2|D|||||||0|0|0|288800||REAL
24N420285|2014||56400|155600|56400|128700|185100|02-FEB-2013|0|212000|24-FEB-1999|123200|5540|0|984||2||||||||0|0|0|212000||REAL
24N420296|2014||44200|126100|44200|134900|179100|09-FEB-2013|0|186000|23-FEB-1999|134900|0|0|1098||3|OVR|44200|126100|170300|ASR13|||0|0|0|170300||REAL
24N420304|2014||90900|290400|90900|306000|396900|06-FEB-2013|0|381300|23-FEB-1999|306000|0|0|2268||2||||||||0|0|0|381300||REAL
24N420322|2014||49800|170500|49800|170500|220300|02-FEB-2013|0|227500|24-FEB-1999|170400|50|0|1536|25-FEB-2011|1|D||||816|||0|0|0|220300||REAL
24N420340|2014||43400|197100|43400|197100|240500|22-FEB-2013|0|330600|23-FEB-1999|195700|1350|0|1752||1||||||||0|0|0|240500||REAL
24N420351|2014||43400|115900|43400|108100|151500|09-FEB-2013|0|172800|24-FEB-1999|107800|270|0|1224||3|OVR|43400|115900|159300|ASR13|||0|0|0|159300||REAL
24N420373|2014||31100|45200|31100|54900|86000|05-MAR-2013|0|76300|23-FEB-1999|54900|0|0|600||2||||||||0|0|0|76300||REAL
24N420384|2014|0|39000|61100|39000|80200|119200|22-NOV-2013|0|125800|22-NOV-2013|80200|0|0|792|04-NOV-2013|3|57|39000|61100|100100|814|||0|0|0|100100||REAL
24N420395|2014||39100|72700|39100|76100|115200|02-FEB-2013|0|111800|23-FEB-1999|74500|1630|0|965||2||||||||0|0|0|111800||REAL
24N420405|2014|0|90900|82000|90900|102500|193400|19-JUN-2014|0|174500|19-JUN-2014|102500|0|0|702||3|OVR|90900|82000|172900|ASR13|||0|0|0|172900||REAL
24N420414|2014||66000|150700|66000|151500|217500|05-MAR-2013|0|216700|24-FEB-1999|150900|630|0|1426||2||||||||0|0|0|216700||REAL
24N420423|2014||39100|68900|39100|75400|114500|02-FEB-2013|0|108000|23-FEB-1999|75200|200|0|965|10-FEB-2011|2|D||||REV/SYS|||0|0|0|108000||REAL
24N420432|2014||39000|63400|39000|84000|123000|09-FEB-2013|0|129100|24-FEB-1999|84000|40|0|792||3|OVR|39000|63400|102400|ASR13|||0|0|0|102400||REAL
24N620430|2014||30600|86600|30600|103800|134400|02-FEB-2013|0|117200|23-FEB-1999|103800|0|0|1050||2||||||||0|0|0|117200||REAL
24N620441|2014||30600|98300|30600|103600|134200|02-FEB-2013|0|128900|23-FEB-1999|103600|0|0|951||2||||||||0|0|0|128900||REAL
24N620452|2014||30600|82300|30600|101700|132300|02-FEB-2013|0|112900|24-FEB-1999|101700|0|0|1050||2|D|||||||0|0|0|112900||REAL
24N620463|2014||44000|75300|44000|84300|128300|02-FEB-2013|0|119300|23-FEB-1999|83200|1050|0|900|01-MAR-2011|2|D||||REV/SYS|||0|0|0|119300||REAL
24K140294|2014||46400|103600|46400|126200|172600|02-FEB-2013|0|163600|24-FEB-1999|126200|0|0|890|08-SEP-2013|3|OVR|46400|103600|150000|HT401|||0|0|0|150000||REAL
24K320825|2014||30100|83900|30100|99800|129900|02-FEB-2013|0|114000|24-FEB-1999|99600|150|0|875||2||||||||0|0|0|114000||REAL
24K320861|2014|0|31700|92700|31700|100300|132000|04-APR-2014|0|123900|04-APR-2014|100200|140|0|1000|13-DEC-2013|3|96|31700|92700|124400|811|||0|0|0|124400||REAL
24K320870|2014||30100|80900|30100|87100|117200|02-FEB-2013|0|111000|23-FEB-1999|87100|0|0|875||2||||||||0|0|0|111000||REAL
24K320881|2014||30600|73400|30600|84200|114800|02-FEB-2013|0|104000|24-FEB-1999|84000|160|0|875||2||||||||0|0|0|104000||REAL
24K320892|2014||32200|87100|32200|94900|127100|02-FEB-2013|0|119300|24-FEB-1999|94900|0|0|1000|06-APR-2012|2|34||||828|||0|0|0|119300||REAL
24K320908|2014||35000|81500|35000|93300|128300|02-FEB-2013|0|116500|23-FEB-1999|93200|50|0|1000|06-APR-2012|2|34||||828|||0|0|0|116500||REAL
24K320917|2014||31700|82400|31700|93900|125600|02-FEB-2013|0|114100|23-FEB-1999|93900|0|0|1000|10-FEB-2011|2|D||||REV/SYS|||0|0|0|114100||REAL
24K320926|2014||30200|73300|30200|84100|114300|02-FEB-2013|0|103500|23-FEB-1999|84100|0|0|875||2||||||||0|0|0|103500||REAL
24K320944|2014||32200|90300|32200|98300|130500|02-FEB-2013|0|122500|24-FEB-1999|97500|760|0|1000|19-NOV-2012|2|85||||831|||0|0|0|122500||REAL
24Q140467|2014||25700|99400|25700|119200|144900|02-FEB-2013|0|125100|24-FEB-1999|119200|0|0|978|09-FEB-2011|2|D||||REV/SYS|||0|0|0|125100||REAL
24Q640242|2014||53600|165600|53600|154200|207800|02-FEB-2013|0|219200|23-FEB-1999|154000|150|0|1813||2||||||||0|0|0|219200||REAL
24Q640251|2014||54100|108200|54100|119500|173600|02-FEB-2013|0|162300|24-FEB-1999|119500|0|0|1480||2||||||||0|0|0|162300||REAL
24Q640260|2014||52600|138300|52600|142300|194900|02-FEB-2013|0|190900|23-FEB-1999|142300|0|0|1632||2|D|||||||0|0|0|190900||REAL
24Q640271|2014||52600|114300|52600|126700|179300|02-FEB-2013|0|166900|23-FEB-1999|126700|0|0|1556||2|D|||||||0|0|0|166900||REAL
24Q640282|2014||54100|140000|54100|141000|195100|02-FEB-2013|0|194100|24-FEB-1999|141000|0|0|1769||2||||||||0|0|0|194100||REAL
24Q640293|2014||53300|145400|53300|147200|200500|02-FEB-2013|0|198700|23-FEB-1999|147200|0|0|1809||2||||||||0|0|0|198700||REAL
24Q640307|2014||51900|123500|51900|103200|155100|08-FEB-2013|0|175400|23-FEB-1999|103200|0|0|960|15-JAN-2013|2|90||||756|||0|0|0|175400||REAL
24Q640316|2014||52600|115500|52600|129000|181600|02-FEB-2013|0|168100|24-FEB-1999|129000|0|0|1525|18-APR-2012|2|33||||784|||0|0|0|168100||REAL
24Q640325|2014||49400|117200|49400|98900|148300|02-FEB-2013|0|166600|23-FEB-1999|98900|0|0|960|09-FEB-2011|2|D||||REV/SYS|||0|0|0|166600||REAL
24Q510064|2014||42100|96900|42100|104500|146600|02-FEB-2013|0|139000|24-FEB-1999|104500|0|0|1200|09-FEB-2011|2|D||||REV/SYS|||0|0|0|139000||REAL
24Q640480|2014||53600|113000|53600|122700|176300|17-SEP-2013|0|166600|23-FEB-1999|122700|0|0|1545|10-SEP-2011|3|OVR|53600|113000|166600||||0|0|0|166600||REAL
24Q640491|2014||51000|100100|51000|89000|140000|02-FEB-2013|0|151100|23-FEB-1999|89000|0|0|960|09-FEB-2011|2|D||||REV/SYS|||0|0|0|151100||REAL
24Q640509|2014||51200|94500|51200|85100|136300|02-FEB-2013|0|145700|23-FEB-1999|85100|0|0|960|09-FEB-2011|2|D||||REV/SYS|||0|0|0|145700||REAL
25M610941|2014||35600|72400|35600|96700|132300|02-FEB-2013|0|108000|24-FEB-1999|96600|110|0|1040|10-FEB-2011|2|D||||REV/SYS|||0|0|0|108000||REAL
25M610950|2014||42500|91600|42500|115600|158100|02-FEB-2013|0|134100|23-FEB-1999|115600|0|0|1202|09-FEB-2011|2|D||||REV/SYS|||0|0|0|134100||REAL
24V440416|2014||51600|200000|51600|207000|258600|02-FEB-2013|0|251600|24-FEB-1999|205800|1170|0|2048|10-FEB-2011|2|D||||REV/SYS|||0|0|0|251600||REAL
24V440425|2014||52900|159000|52900|172400|225300|02-FEB-2013|0|211900|23-FEB-1999|172400|0|0|1740||2||||||||0|0|0|211900||REAL
24V440434|2014||58500|150800|58500|165700|224200|02-FEB-2013|0|209300|23-FEB-1999|165700|0|0|1472||2||||||||0|0|0|209300||REAL
22M530103|2014||119200|242500|119200|308800|428000|02-FEB-2013|0|361700|25-FEB-1999|308800|0|0|2818||2||||||||0|0|0|361700||REAL
22S520353|2014||31300|131900|31300|145200|176500|02-FEB-2013|0|163200|24-FEB-1999|144900|260|0|1120||2||||||||0|0|0|163200||REAL
22S520364|2014||40700|146800|40700|169700|210400|02-FEB-2013|0|187500|25-FEB-1999|169700|0|0|1426||2||||||||0|0|0|187500||REAL
22M530097|2014||135500|192300|135500|283700|419200|02-FEB-2013|0|327800|25-FEB-1999|283700|0|0|2670||2||||||||0|0|0|327800||REAL
22M530112|2014|0|117500|187500|117500|270400|387900|09-JUL-2015|0|315300|09-JUL-2015|270400|0|0|2788|13-MAY-2015|3|S97|117500|187500|305000|STC|||0|0|0|305000||REAL
22M530130|2014||113400|150000|113400|194500|307900|02-FEB-2013|0|263400|25-FEB-1999|194400|110|0|1976||2||||||||0|0|0|263400||REAL
22T220113|2014||37700|61100|37700|32000|69700|02-FEB-2013|0|98800|24-FEB-1999|30500|1500|0|962||2||||||||0|0|0|98800||REAL
22T220122|2014||37200|78500|37200|68800|106000|02-FEB-2013|0|115700|25-FEB-1999|68600|160|0|962|09-FEB-2011|2|D||||BOE/REV|||0|0|0|115700||REAL
22T220131|2014||41100|92100|41100|107800|148900|05-FEB-2013|0|133200|25-FEB-1999|107800|0|0|962||2|D|||||||0|0|0|133200||REAL
22T220173|2014||44000|117400|44000|146900|190900|02-FEB-2013|0|161400|25-FEB-1999|146900|0|0|962||2||||||||0|0|0|161400||REAL
22T220184|2014||41100|62300|41100|93200|134300|05-FEB-2013|0|103400|25-FEB-1999|88700|4470|0|962||2||||||||0|0|0|103400||REAL
22T220223|2014||35200|70700|35200|80800|116000|17-SEP-2013|0|105900|25-FEB-1999|79300|1500|0|962|02-SEP-2012|3|OVR|35200|70700|105900||||0|0|0|105900||REAL
22T220241|2014||43400|65100|43400|89400|132800|02-FEB-2013|0|108500|24-FEB-1999|89300|90|0|962|09-FEB-2011|2|D||||BOE/REV|||0|0|0|108500||REAL
22T220250|2014||34500|111800|34500|124700|159200|02-FEB-2013|0|146300|25-FEB-1999|124700|0|0|962|14-MAY-2012|2|96||||825|||0|0|0|146300||REAL
22T220272|2014||46000|69800|46000|91000|137000|02-FEB-2013|0|115800|25-FEB-1999|91000|0|0|962||2||||||||0|0|0|115800||REAL
22M130024|2014||58000|104100|58000|118000|176000|02-FEB-2013|0|162100|24-FEB-1999|118000|0|0|1376|16-OCT-2012|2|96||||814|||0|0|0|162100||REAL
22M130051|2014||66100|130300|66100|118400|184500|02-FEB-2013|0|196400|25-FEB-1999|118400|0|0|1014||2|D|||||||0|0|0|196400||REAL
22M130060|2014||50500|129400|50500|119500|170000|02-FEB-2013|0|179900|24-FEB-1999|117800|1710|0|884|10-FEB-2011|2|D||||REV/SYS|||0|0|0|179900||REAL
22M130071|2014||67800|133800|67800|107500|175300|11-FEB-2013|0|201600|24-FEB-1999|103800|3660|0|1092|11-FEB-2013|2|D|||||||0|0|0|201600||REAL
22M130082|2014||50500|86900|50500|100800|151300|02-FEB-2013|0|137400|25-FEB-1999|100800|0|0|888|10-FEB-2011|2|D||||REV/SYS|||0|0|0|137400||REAL
22S610465|2014||38600|163900|38600|138200|176800|02-FEB-2013|0|202500|24-FEB-1999|131500|6690|0|1638|10-JAN-2013|2|42||||823|||0|0|0|202500||REAL
22S610476|2014||28900|181800|28900|175400|204300|02-FEB-2013|0|210700|25-FEB-1999|175400|0|0|2464||2|D|||||||0|0|0|210700||REAL
22S610487|2014||31200|142800|31200|134900|166100|09-FEB-2013|0|187900|25-FEB-1999|134900|0|0|1949||3|OVR|31200|142800|174000|ASR13|||0|0|0|174000||REAL
22S610502|2014||28000|150300|28000|158100|186100|02-FEB-2013|0|178300|25-FEB-1999|158100|0|0|1568|31-JAN-2013|2|D||||SYS|||0|0|0|178300||REAL
23J112934|2014||22700|53000|22700|84800|107500|02-FEB-2013|0|75700|25-FEB-1999|84400|380|0|868|04-OCT-2011|2|S73||||796|||0|0|0|75700||REAL
23J112943|2014||22700|49100|22700|85600|108300|02-FEB-2013|0|71800|25-FEB-1999|85200|380|0|868|04-OCT-2011|2|S73||||796|||0|0|0|71800||REAL
23M121104|2014||99800|13500|99800|13500|113300|05-MAR-2013|0|||0|13460|0|0|12-MAY-2011|1|D||||957|||0|0|0|113300||REAL
23M121122|2014||7200|22700|7200|22700|29900|04-DEC-2012|0|||0|22720|0|0||1|D||||||100|29900|7200|22700|29900||
23M121195|2014||15500|43300|15500|43300|58800|04-DEC-2012|0|||0|43270|0|0||1|D||||||100|58800|15500|43300|58800||
23M311066|2014||57100|190300|57100|204300|261400|02-FEB-2013|0|247400|24-FEB-1999|204300|0|0|1496|10-FEB-2011|2|D||||REV/SYS|||0|0|0|247400||REAL
23M311088|2014||42500|134700|42500|140000|182500|21-FEB-2013|0|227800|25-FEB-1999|138900|1050|0|1914|20-FEB-2013|3|D|42500|134700|177200|811|||0|0|0|177200||REAL
23M311099|2014||74700|61800|74700|93400|168100|02-FEB-2013|0|136500|24-FEB-1999|92300|1110|0|922|08-SEP-2013|3|OVR|74700|61800|136500|HT401|||0|0|0|136500||REAL
23M311101|2014||66200|67200|66200|104700|170900|17-SEP-2013|0|133400|25-FEB-1999|104000|730|0|928|02-SEP-2012|3|OVR|66200|67200|133400||||0|0|0|133400||REAL
23J511160|2014||40500|132200|40500|138600|179100|02-FEB-2013|0|172700|25-FEB-1999|135700|2930|0|864||2||||||||0|0|0|172700||REAL
22V440490|2014||72400|267600|72400|278300|350700|19-MAR-2013|0|376600|24-FEB-1999|271300|7020|0|1987|18-JUN-2013|3|OVR|72400|267600|340000|HT401|||0|0|0|340000||REAL
22V440500|2014||67300|248200|67300|271600|338900|02-FEB-2013|0|315500|24-FEB-1999|271600|0|0|2352||2||||||||0|0|0|315500||REAL
22V440519|2014||67700|236600|67700|252900|320600|02-FEB-2013|0|304300|24-FEB-1999|252900|0|0|2352||2|D|||||||0|0|0|304300||REAL
22V440528|2014||77100|283600|77100|275900|353000|19-MAR-2013|0|365000|24-FEB-1999|270800|5070|0|1975|10-FEB-2011|3|OVR|77100|283600|360700|ASR13|||0|0|0|360700||REAL
22V440537|2014||71000|251000|71000|270900|341900|19-MAR-2013|0|322000|25-FEB-1999|270900|0|0|1975|04-JUN-2012|2|85||||825|||0|0|0|322000||REAL
22V440546|2014||70400|255500|70400|266400|336800|19-MAR-2013|0|329800|25-FEB-1999|266400|0|0|1975||3|OVR|70400|255500|325900|ASR13|||0|0|0|325900||REAL
23N120182|2014||78900|143800|78900|152000|230900|02-FEB-2013|0|222700|24-FEB-1999|152000|0|0|1624|10-FEB-2011|2|D||||REV/SYS|||0|0|0|222700||REAL
23P310334|2014|0|58200|224000|58200|238900|297100|13-JUN-2014|0|279800|13-JUN-2014|238900|0|0|2356|19-MAY-2014|3|85|58200|224000|282200|832|||0|0|0|282200||REAL
23P310343|2014||58200|221200|58200|232300|290500|02-FEB-2013|0|279400|24-FEB-1999|232300|0|0|1296||2||||||||0|0|0|279400||REAL
23P310352|2014||57800|204300|57800|224200|282000|17-SEP-2013|0|262100|25-FEB-1999|224200|0|0|1368|10-SEP-2011|3|OVR|57800|204300|262100||||0|0|0|262100||REAL
23P310361|2014||57800|227400|57800|249600|307400|02-FEB-2013|0|285200|24-FEB-1999|249600|0|0|1830|03-MAY-2011|2|S99||||811|||0|0|0|285200||REAL
23P310381|2014||64800|222700|64800|234100|298900|02-FEB-2013|0|287500|25-FEB-1999|234100|0|0|2356||2|D|||||||0|0|0|287500||REAL
23Q330456|2014||48400|221300|48400|228600|277000|08-MAR-2013|0|269700|24-FEB-1999|223900|4660|0|2137|08-MAR-2013|2|D||||832|||0|0|0|269700||REAL
23Q330465|2014||42600|95900|42600|95900|138500|02-FEB-2013|0|152400|25-FEB-1999|95900|0|0|1296|08-OCT-2012|1|62||||832|||0|0|0|138500||REAL
23Q330474|2014||40500|156000|40500|171700|212200|22-MAY-2013|0|228800|22-MAY-2013|171700|0|0|2052|18-JUN-2013|3|OVR|40500|156000|196500|HT401|||0|0|0|196500||REAL
23Q330492|2014||45700|137000|45700|147700|193400|08-MAR-2013|0|198200|25-FEB-1999|147700|0|0|1792|08-MAR-2013|3|OVR|45700|137000|182700|ASR13|||0|0|0|182700||REAL
23P640710|2014||12800|89000|12800|111400|124200|02-FEB-2013|0|101800|25-FEB-1999|110400|0|0|1152||2||||||||0|0|0|101800||REAL
23L130408|2014||124200|175800|124200|205500|329700|20-APR-2013|0|332600|25-FEB-1999|194700|10820|0|1099||3|OVR|124200|175800|300000|ASR13|||0|0|0|300000||REAL
23L130417|2014||122700|219600|122700|223600|346300|03-APR-2013|0|342300|25-FEB-1999|223600|0|0|1680||2||||||||0|0|0|342300||REAL
23L130435|2014||127900|251900|127900|243600|371500|17-SEP-2013|0|379800|29-APR-1999|243600|0|0|2242|19-MAR-2012|3|OVR|127900|251900|379800||||0|0|0|379800||REAL
23L130453|2014||142700|157300|142700|150300|293000|03-APR-2013|0|326900|10-APR-1999|145900|4440|0|1224|18-JUN-2013|3|OVR|142700|157300|300000|HT401|||0|0|0|300000||REAL
23L130462|2014||147200|196100|147200|196900|344100|03-APR-2013|0|343300|25-FEB-1999|194600|2260|0|1750|10-FEB-2011|2|D||||REV/SYS|||0|0|0|343300||REAL
22U630164|2014||82300|264900|82300|229300|311600|02-FEB-2013|0|347200|25-FEB-1999|229300|0|0|2790|02-MAY-2011|2|S99||||801|||0|0|0|347200||REAL
23O631021|2014|0|105700|245200|105700|230300|336000|02-APR-2014|0|353900|02-APR-2014|230200|80|0|2088|30-OCT-2013|3|96|105700|245200|350900|801|||0|0|0|350900||REAL
23P640536|2014||11200|84300|11200|102700|113900|02-FEB-2013|0|95500|25-FEB-1999|101800|0|0|1152||2||||||||0|0|0|95500||REAL
23P640563|2014||13100|94100|13100|112000|125100|02-FEB-2013|0|107200|25-FEB-1999|110900|0|0|1296||2||||||||0|0|0|107200||REAL
23P640581|2014||12300|96100|12300|110600|122900|02-FEB-2013|0|108400|25-FEB-1999|109600|0|0|1240||2|D|||||||0|0|0|108400||REAL
22X630073|2014||71200|262500|71200|373800|445000|02-FEB-2013|0|333700|25-FEB-1999|373800|0|0|2560||2||||||||0|0|0|333700||REAL
22X630084|2014||71200|235100|71200|238800|310000|14-MAR-2013|0|263300|24-FEB-1999|230800|7970|0|2352|14-MAR-2013|3|D|71200|235100|306300|825|||0|0|0|306300||REAL
22X630095|2014||73800|195600|73800|195600|269400|14-MAR-2013|0|237300|24-FEB-1999|195600|0|0|1620|14-MAR-2013|1|D||||825|||0|0|0|269400||REAL
22X630105|2014||61400|0|61400|0|61400|20-NOV-2012|0|||0|0|0|0||1|D|||||||0|0|0|61400||REAL
22X630114|2014|4|44400|30700|44400|30700|75100|01-OCT-2015|0|87500|01-OCT-2015|27100|3610|0|840|01-OCT-2015|3|OVR|44400|30700|75100|HT11|||0|0|0|75100||REAL
22X630123|2014||112200|939100|112200|874300|986500|19-FEB-2013|0|1161000|25-FEB-1999|850600|23660|0|4169|13-FEB-2013|3|OVR|112200|939100|1051300|978|||0|0|0|1051300||REAL
23Q320372|2014||34800|173600|34800|178300|213100|02-FEB-2013|0|208400|25-FEB-1999|178200|140|0|2072|09-FEB-2011|2|D||||REV/SYS|||0|0|0|208400||REAL
23Q320381|2014||34100|180400|34100|173600|207700|02-FEB-2013|0|214500|25-FEB-1999|173600|0|0|2400|10-OCT-2012|2|96||||832|||0|0|0|214500||REAL
23Q320428|2014||184100|1954000|184100|1954000|2138100|01-FEB-2013|0|||0|1953980|0|0|10-FEB-2011|1|D||||REV/SYS||100|2138100|184100|1954000|2138100||REAL
23Q320446|2014||0|0|0|0|0|22-JUL-2013|0||22-JUL-2013|0|0|0|0||1|D||||||100|0|0|0|0||REAL
23Q320455|2014|||100|0|100|100|22-JUL-2013|0||22-JUL-2013|0|90|0|0||3|D||100|100|||100|100|0|100|100||REAL
23Q320501|2014||28900|250200|28900|316500|345400|02-FEB-2013|0|279100|25-FEB-1999|316500|0|0|2616||2||||||||0|0|0|279100||REAL
23Q320510|2014||28200|242800|28200|349900|378100|02-FEB-2013|0|271000|26-FEB-1999|346200|3670|0|2841|31-MAR-2011|2|D||||834|||0|0|0|271000||REAL
23Q320538|2014||123500|207900|123500|311400|434900|07-MAY-2013|0|331400|25-FEB-1999|311400|0|0|2136|13-MAY-2013|3|OVR|123500|207900|331400|HT401|||0|0|0|331400||REAL
23Q330025|2014||53700|62200|53700|62200|115900|02-FEB-2013|0|147400|25-FEB-1999|62200|0|0|1388|20-APR-2011|1|D||||826|||0|0|0|115900||REAL
23N330655|2014||46900|79800|46900|87700|134600|02-FEB-2013|0|126700|24-FEB-1999|87200|520|0|1062|21-APR-2011|2|D||||816|||0|0|0|126700||REAL
23N330738|2014||58200|216200|58200|203900|262100|17-SEP-2013|0|274400|25-FEB-1999|203900|0|0|1673|02-SEP-2012|3|OVR|58200|216200|274400||||0|0|0|274400||REAL
23N330664|2014||107600|243300|107600|217000|324600|19-APR-2013|0|381400|25-FEB-1999|215200|1780|0|850|13-MAY-2013|3|OVR|107600|243300|350900|HT401|||0|0|0|350900||REAL
23N330673|2014||60600|114400|60600|115600|176200|22-FEB-2013|0|313700|25-FEB-1999|110100|5480|0|1299|13-FEB-2013|3|OVR|60600|114400|175000|978|||0|0|0|175000||REAL
23N330691|2014||54100|202400|54100|189700|243800|05-MAR-2013|0|256500|25-FEB-1999|189700|0|0|2020|09-MAR-2012|2|62||||801|||0|0|0|256500||REAL
23N330747|2014||53200|187700|53200|165000|218200|05-MAR-2013|0|240900|24-FEB-1999|165000|0|0|1008||2||||||||0|0|0|240900||REAL
23N330802|2014||56200|128800|56200|139200|195400|19-FEB-2013|0|191300|25-FEB-1999|139200|0|0|960|13-FEB-2013|3|OVR|56200|128800|185000|978|||0|0|0|185000||REAL
24O330545|2014||56300|196100|56300|177300|233600|02-FEB-2013|0|252400|23-FEB-1999|177300|0|0|1545|10-FEB-2011|2|D||||REV/SYS|||0|0|0|252400||REAL
24P120381|2014||43400|97400|43400|106300|149700|02-FEB-2013|0|140800|24-FEB-1999|103200|3140|0|990|09-APR-2012|2|96||||826|||0|0|0|140800||REAL
24P120419|2014||200|0|200|0|200|01-FEB-2013|0|||0|0|0|0||1|D|||||||0|0|0|200||
24P120428|2014||200|0|200|0|200|05-JUN-2014|0||05-JUN-2014|0|0|0|0||1|D|||||||0|0|0|200||REAL
24P120437|2014||200|0|200|0|200|01-FEB-2013|0|||0|0|0|0||1|D|||||||0|0|0|200||
24P120446|2014||0|0|0|0|0|20-NOV-2012|0|||0|0|0|0||1|D||||||100|0|0|0|0||
24P120491|2014||27500|94200|27500|124300|151800|02-FEB-2013|0|121700||124300|0|0|970|09-FEB-2011|2|D||||REV/SYS|||0|0|0|121700||REAL
24P120501|2014||29100|89000|29100|122100|151200|02-FEB-2013|0|118100||122100|0|0|970||2||||||||0|0|0|118100||REAL
24P120529|2014||28400|103900|28400|128900|157300|02-FEB-2013|0|132300|23-FEB-1999|128900|0|0|747|09-FEB-2011|2|D||||REV/SYS|||0|0|0|132300||REAL
24P120538|2014|0|28600|90000|28600|119900|148500|26-DEC-2013|0|122000|26-DEC-2013|119900|0|0|970|03-DEC-2013|3|85|28600|90000|118600|832|||0|0|0|118600||REAL
24P120547|2014||32700|102700|32700|132500|165200|02-FEB-2013|0|135400|24-FEB-1999|132500|0|0|795|09-FEB-2011|2|D||||REV/SYS|||0|0|0|135400||REAL
24K121396|2014||40900|165500|40900|145500|186400|19-MAR-2013|0|206400|23-FEB-1999|145500|0|0|1309||2||||||||0|0|0|206400||REAL
24K121413|2014||40900|135000|40900|131100|172000|02-FEB-2013|0|175900|23-FEB-1999|131100|0|0|1243||2||||||||0|0|0|175900||REAL
24K121440|2014||42900|143400|42900|147400|190300|02-FEB-2013|0|186300|23-FEB-1999|147400|0|0|890||2||||||||0|0|0|186300||REAL
23K511170|2014||45300|48900|45300|56700|102000|03-APR-2013|0|94200|24-FEB-1999|55300|1350|0|618|27-APR-2011|2|D||||831|||0|0|0|94200||REAL
23K511181|2014||50200|80200|50200|110300|160500|20-APR-2013|0|200400|24-FEB-1999|110300|0|0|1188|13-FEB-2013|3|OVR|50200|80200|130400|978|||0|0|0|130400||REAL
23K320945|2014||53400|214000|53400|308200|361600|02-FEB-2013|0|267400|25-FEB-1999|308200|0|0|2850||2||||||||0|0|0|267400||REAL
23K320954|2014||59200|172700|59200|301900|361100|02-FEB-2013|0|231900|25-FEB-1999|301900|0|0|2670|11-OCT-2011|2|S13||||832|||0|0|0|231900||REAL
23K320963|2014||54700|196100|54700|287600|342300|02-FEB-2013|0|250800|25-FEB-1999|287600|0|0|2608|19-NOV-2012|2|57||||831|||0|0|0|250800||REAL
23K320972|2014||51300|194800|51300|285900|337200|02-FEB-2013|0|246100|25-FEB-1999|285700|160|0|2744||2||||||||0|0|0|246100||REAL
23K320981|2014||57500|172700|57500|252500|310000|02-FEB-2013|0|230200|25-FEB-1999|252400|80|0|2623||2||||||||0|0|0|230200||REAL
23K320990|2014||50100|195500|50100|284900|335000|02-FEB-2013|0|245600|25-FEB-1999|284900|0|0|2744||2||||||||0|0|0|245600||REAL
23O310113|2014||119600|267000|119600|217100|336700|09-FEB-2013|0|420900|25-FEB-1999|217100|0|0|2236|26-OCT-2012|3|OVR|119600|267000|386600|ASR13|||0|0|0|386600||REAL
23O310122|2014||118700|244900|118700|202400|321100|09-FEB-2013|0|415400|24-FEB-1999|202400|0|0|3144||3|OVR|118700|244900|363600|ASR13|||0|0|0|363600||REAL
23O310140|2014||110100|164900|110100|156000|266100|27-AUG-2013|0|357200|27-AUG-2013|156000|0|0|1998|08-SEP-2013|3|OVR|110100|164900|275000|HT401|||0|0|0|275000||REAL
23O310151|2014||126100|241500|126100|226300|352400|09-FEB-2013|0|433700|25-FEB-1999|224100|2190|0|2984||3|OVR|126100|241500|367600|ASR13|||0|0|0|367600||REAL
23O310261|2014||20800|0|20800|0|20800|01-FEB-2013|0|||0|0|0|0||1|D|||||||0|0|0|20800||
23O310272|2014||61100|357800|61100|276300|337400|22-FEB-2013|0|509700|25-FEB-1999|265600|10720|0|2180|08-SEP-2013|3|OVR|61100|357800|418900|HT401|||0|0|0|418900||REAL
23O310283|2014||59700|286200|59700|252200|311900|17-SEP-2013|0|345900|25-FEB-1999|252200|0|0|2596|10-SEP-2011|3|OVR|59700|286200|345900||||0|0|0|345900||REAL
23O310294|2014||7500|0|7500|0|7500|27-AUG-2013|0||27-AUG-2013|0|0|0|0|08-SEP-2013|3|OVR|7500|0|7500|HT401|||0|0|0|7500||REAL
23O310333|2014||200|0|200|0|200|20-NOV-2012|0|||0|0|0|0||1||||||||0|0|0|200||REAL
23O310342|2014||85300|220000|85300|134300|219600|09-FEB-2013|0|331800|25-FEB-1999|134300|0|0|1428||3|OVR|85300|220000|305300|ASR13|||0|0|0|305300||REAL
23O310351|2014||200|0|200|0|200|01-FEB-2013|0|||0|0|0|0||1||||||||0|0|0|200||REAL
23J210166|2014|0|22900|108800|22900|184300|207200|08-MAY-2014|0|144400|08-MAY-2014|176300|7970|0|1396|08-MAY-2014|3|85|22900|108800|131700|816|||0|0|0|131700||REAL
23J210188|2014|0|22900|110900|22900|184300|207200|06-FEB-2014|0|144400|06-FEB-2014|176300|7970|0|1396|28-JAN-2014|3|96|22900|110900|133800|828|||0|0|0|133800||REAL
22V240227|2014||0|0|0|0|0|20-NOV-2012|0|||0|0|0|0||1|D||||||100|0|0|0|0||
22V240236|2014||0|0|0|0|0|20-NOV-2012|0|||0|0|0|0||1|D||||||100|0|0|0|0||
22V240263|2014||87500|319500|87500|377300|464800|02-FEB-2013|0|407000|25-FEB-1999|377300|0|0|2880||2||||||||0|0|0|407000||REAL
23O530140|2014||81300|241200|81300|226800|308100|02-FEB-2013|0|322500|24-FEB-1999|226800|0|0|2080|09-APR-2012|2|85||||811|||0|0|0|322500||REAL
23O530151|2014||92400|243700|92400|209800|302200|02-FEB-2013|0|336100|25-FEB-1999|209800|0|0|2080||2||||||||0|0|0|336100||REAL
23O530162|2014|0|85300|243900|85300|225600|310900|12-JUN-2014|0|331200|12-JUN-2014|225500|130|0|2184|13-MAY-2014|3|96|85300|243900|329200|832|||0|0|0|329200||REAL
23O530173|2014||86300|225900|86300|205600|291900|02-FEB-2013|0|312200|25-FEB-1999|205600|0|0|2080|09-FEB-2011|2|D||||REV/SYS|||0|0|0|312200||REAL
23R110347|2014||28300|61600|28300|71800|100100|02-FEB-2013|0|89900|25-FEB-1999|71700|50|0|1008||2||||||||0|0|0|89900||REAL
23R110402|2014||53900|195800|53900|259600|313500|02-FEB-2013|0|249700|25-FEB-1999|259600|0|0|2128||2||||||||0|0|0|249700||REAL
23R110411|2014||62700|189100|62700|273700|336400|02-FEB-2013|0|251800|24-FEB-1999|273700|0|0|2427||2||||||||0|0|0|251800||REAL
23R611745|2014||36700|69800|36700|84400|121100|02-FEB-2013|0|106500|24-FEB-1999|84400|0|0|872|09-FEB-2011|2|D||||REV/SYS|||0|0|0|106500||REAL
23R611754|2014||36100|69800|36100|84400|120500|02-FEB-2013|0|105900|25-FEB-1999|84400|0|0|862||2||||||||0|0|0|105900||REAL
23R611763|2014||34600|84100|34600|94900|129500|02-FEB-2013|0|118700|26-FEB-1999|94300|600|0|948||2|D|||||||0|0|0|118700||REAL
23U310533|2014||55300|200500|55300|196200|251500|02-FEB-2013|0|255800|25-FEB-1999|196200|0|0|2536|05-MAY-2011|2|S99||||756|||0|0|0|255800||REAL
23U310542|2014||56500|217900|56500|253500|310000|19-MAR-2013|0|274400|26-FEB-1999|253500|0|0|2982||2||||||||0|0|0|274400||REAL
23U310551|2014||61200|196900|61200|239800|301000|19-MAR-2013|0|258100|26-FEB-1999|239800|0|0|2960||2||||||||0|0|0|258100||REAL
23U310560|2014||55100|155400|55100|155400|210500|02-FEB-2013|0|210300|24-FEB-1999|155400|0|0|2592|05-MAY-2011|1|86||||756|||0|0|0|210500||REAL
23U310571|2014||55100|198800|55100|243700|298800|19-MAR-2013|0|253900|24-FEB-1999|243700|0|0|2960||2|D|||||||0|0|0|253900||REAL
22L121294|2014||125300|380300|125300|349800|475100|20-APR-2013|0|544900|25-FEB-1999|349800|0|0|2684||3|OVR|125300|380300|505600|ASR13|||0|0|0|505600||REAL
22L130014|2014||81600|99900|81600|108200|189800|20-APR-2013|0|185600|25-FEB-1999|108200|0|0|928|08-SEP-2013|3|OVR|81600|99900|181500|HT401|||0|0|0|181500||REAL
22K610982|2014||68500|87700|68500|78500|147000|03-APR-2013|0|156200|24-FEB-1999|77200|1300|0|1088|30-JAN-2012|2|57||||814|||0|0|0|156200||REAL
22K611004|2014|0|68500|213400|68500|142200|210700|17-JUL-2014|0|297100|17-JUL-2014|142100|70|0|1822|07-OCT-2013|3|57|68500|213400|281900|814|||0|0|0|281900||REAL
22K611015|2014||68500|81700|68500|123700|192200|03-APR-2013|0|150200|24-FEB-1999|123200|490|0|990||2||||||||0|0|0|150200||REAL
22K611026|2014||68500|127500|68500|116500|185000|03-APR-2013|0|196000|25-FEB-1999|114600|1850|0|1008||2||||||||0|0|0|196000||REAL
22M330370|2014||58100|141500|58100|138300|196400|02-FEB-2013|0|199600|25-FEB-1999|138300|0|0|936|28-DEC-2010|2|90||||809|||0|0|0|199600||REAL
22M330381|2014||58100|97800|58100|112500|170600|02-FEB-2013|0|155900|24-FEB-1999|112500|0|0|936||2||||||||0|0|0|155900||REAL
22M330392|2014||63300|145900|63300|138900|202200|02-FEB-2013|0|209200|25-FEB-1999|138800|70|0|988|10-FEB-2011|2|D||||REV/SYS|||0|0|0|209200||REAL
22M540810|2014||100000|178500|100000|213200|313200|02-FEB-2013|0|278500|25-FEB-1999|213100|50|0|2139||2|D|||||||0|0|0|278500||REAL
22M540829|2014|0|112000|168900|112000|240000|352000|06-MAR-2014|0|281200|06-MAR-2014|240000|0|0|2446|19-FEB-2014|3|96|112000|168900|280900|824|||0|0|0|280900||REAL
22M540847|2014||114300|174600|114300|250100|364400|02-FEB-2013|0|288900|24-FEB-1999|250100|0|0|2469||2||||||||0|0|0|288900||REAL
22M540856|2014||111500|236800|111500|297700|409200|02-FEB-2013|0|348300|25-FEB-1999|297700|0|0|2796||2||||||||0|0|0|348300||REAL
22M540865|2014||116600|352000|116600|356000|472600|30-MAY-2013|0|523400|30-MAY-2013|355800|190|0|2891|20-MAY-2013|3|D0|116600|352000|468600|824|||0|0|0|468600||REAL
22M540874|2014||121800|240000|121800|279100|400900|03-APR-2013|0|361800|25-FEB-1999|279100|0|0|2454|04-OCT-2012|2|96||||801|||0|0|0|361800||REAL
22M540883|2014|0|118000|202000|118000|294700|412700|09-DEC-2013|0|334100|09-DEC-2013|294700|0|0|2672|08-OCT-2013|3|85|118000|202000|320000|801|||0|0|0|320000||REAL
22M540892|2014||117400|231600|117400|274900|392300|03-APR-2013|0|349000|25-FEB-1999|274900|0|0|2739|09-FEB-2011|2|D||||REV/SYS|||0|0|0|349000||REAL
22M540902|2014||124200|286300|124200|309800|434000|03-APR-2013|0|410500|25-FEB-1999|309800|0|0|2454|13-JAN-2012|2|85||||811|||0|0|0|410500||REAL
22M540911|2014||123400|236500|123400|239500|362900|03-APR-2013|0|359900|25-FEB-1999|239500|0|0|3286|23-JUN-2011|2|85||||798|||0|0|0|359900||REAL
22U540371|2014||73200|241700|73200|275200|348400|02-FEB-2013|0|314900|25-FEB-1999|270900|4310|0|2912||2|D|||||||0|0|0|314900||REAL
23L310022|2014||66800|46600|66800|34200|101000|20-APR-2013|0|119000|10-APR-1999|31800|2440|0|610|11-MAR-2013|3|D|66800|46600|113400|824|||0|0|0|113400||REAL
23L310033|2014|0|87200|94100|87200|130800|218000|16-DEC-2013|0|181300|16-DEC-2013|129700|1110|0|723|16-OCT-2013|3|85|87200|94100|181300|811|||0|0|0|181300||REAL
22U540360|2014||72600|240800|72600|284700|357300|02-FEB-2013|0|313400|25-FEB-1999|284700|0|0|2536||2||||||||0|0|0|313400||REAL
22U540382|2014||73200|251300|73200|331100|404300|02-FEB-2013|0|324500|25-FEB-1999|331100|0|0|2640|15-MAY-2012|2|85||||756|||0|0|0|324500||REAL
22U540393|2014||73200|243000|73200|276100|349300|02-FEB-2013|0|316200|24-FEB-1999|271900|4160|0|2912||2||||||||0|0|0|316200||REAL
22U540407|2014||72600|255800|72600|258200|330800|08-FEB-2013|0|328400|24-FEB-1999|255500|2650|0|2496|23-JAN-2013|2|90||||803|||0|0|0|328400||REAL
22U540416|2014||79200|252800|79200|297200|376400|02-FEB-2013|0|332000|24-FEB-1999|297200|0|0|2912|11-JAN-2013|2|96||||756|||0|0|0|332000||REAL
23J441089|2014||38200|104400|38200|100900|139100|02-FEB-2013|0|142600|25-FEB-1999|100900|0|0|768||2||||||||0|0|0|142600||REAL
23J441090|2014||38200|139900|38200|156200|194400|02-FEB-2013|0|178100|25-FEB-1999|156200|0|0|790||2||||||||0|0|0|178100||REAL
23J441100|2014||38200|69500|38200|101600|139800|02-FEB-2013|0|107700|25-FEB-1999|101600|0|0|796||2||||||||0|0|0|107700||REAL
23J441122|2014||38200|72200|38200|83000|121200|02-FEB-2013|0|110400|24-FEB-1999|83000|0|0|814||2||||||||0|0|0|110400||REAL
23J441133|2014||38300|93600|38300|91400|129700|02-FEB-2013|0|131900|25-FEB-1999|91400|0|0|825||2||||||||0|0|0|131900||REAL
22S130343|2014||43800|70100|43800|73300|117100|18-APR-2013|0|89800|24-FEB-1999|72800|450|0|925|18-APR-2013|3|D|43800|70100|113900|979|||0|0|0|113900||REAL
22S130352|2014||41100|106800|41100|120800|161900|02-FEB-2013|0|147900|24-FEB-1999|120300|490|0|1073|09-FEB-2011|2|D||||REV/SYS|||0|0|0|147900||REAL
22S130361|2014||53100|131800|53100|142600|195700|18-APR-2013|0|137900|25-FEB-1999|142200|410|0|1045|18-APR-2013|3|D|53100|131800|184900|979|||0|0|0|184900||REAL
22S130370|2014||42600|74600|42600|104600|147200|11-FEB-2013|0|117200|24-FEB-1999|104600|0|0|1261|11-FEB-2013|2|D||||REV/SYS|||0|0|0|117200||REAL
22U110172|2014||40900|290600|40900|283600|324500|02-FEB-2013|0|331500|24-FEB-1999|283600|0|0|2432|10-FEB-2011|2|D||||REV/SYS|||0|0|0|331500||REAL
22U110183|2014||40400|249300|40400|218800|259200|02-FEB-2013|0|289700|25-FEB-1999|218800|0|0|2304|15-MAY-2012|2|96||||810|||0|0|0|289700||REAL
23S410475|2014||40200|88200|40200|75600|115800|02-FEB-2013|0|128400|26-FEB-1999|75600|0|0|1352||2||||||||0|0|0|128400||REAL
23S410486|2014||45600|98900|45600|70700|116300|02-FEB-2013|0|144500|26-FEB-1999|70700|0|0|1320||2||||||||0|0|0|144500||REAL
23S410497|2014||47000|99600|47000|69300|116300|02-FEB-2013|0|146600|25-FEB-1999|69300|0|0|1456||2|D|||||||0|0|0|146600||REAL
23S410503|2014||40900|83800|40900|65400|106300|02-FEB-2013|0|124700|25-FEB-1999|65300|80|0|1120||2|D|||||||0|0|0|124700||REAL
23S410512|2014||48600|83100|48600|64800|113400|02-FEB-2013|0|131700|25-FEB-1999|64800|0|0|1352||2||||||||0|0|0|131700||REAL
23S410521|2014||46800|103900|46800|99800|146600|02-FEB-2013|0|150700|25-FEB-1999|99800|0|0|1456||2|D|||||||0|0|0|150700||REAL
23S410530|2014||44100|108500|44100|121800|165900|19-MAR-2013|0|152600|25-FEB-1999|121800|0|0|1456||2||||||||0|0|0|152600||REAL
23S410541|2014||44300|133300|44300|99200|143500|19-MAR-2013|0|177600|24-FEB-1999|99000|200|0|1659|10-FEB-2011|2|D||||REV/SYS|||0|0|0|177600||REAL
23S410552|2014||44100|93300|44100|78800|122900|02-FEB-2013|0|137400|25-FEB-1999|78800|0|0|1352||2|D|||||||0|0|0|137400||REAL
23T210241|2014||38900|85600|38900|142800|181700|09-FEB-2013|0|123500|25-FEB-1999|142800|0|0|1512||3|OVR|38900|85600|124500|ASR13|||0|0|0|124500||REAL
23T210252|2014||38900|78900|38900|122700|161600|09-FEB-2013|0|109100|25-FEB-1999|122700|0|0|1326||3|OVR|38900|78900|117800|ASR13|||0|0|0|117800||REAL
23T210263|2014||38900|89400|38900|110500|149400|02-FEB-2013|0|128300|25-FEB-1999|110500|0|0|1721||2||||||||0|0|0|128300||REAL
23T210274|2014||38900|76200|38900|104000|142900|02-FEB-2013|0|115100|24-FEB-1999|103200|750|0|1203|18-JUN-2013|3|OVR|38900|76200|115100|HT401|||0|0|0|115100||REAL
23T210304|2014||38900|82900|38900|93100|132000|02-FEB-2013|0|121800|25-FEB-1999|93100|0|0|1018||2||||||||0|0|0|121800||REAL
24J230303|2014||28600|89100|28600|101600|130200|02-FEB-2013|0|117700|23-FEB-1999|101600|0|0|912||2||||||||0|0|0|117700||REAL
24J230312|2014||28600|94300|28600|107400|136000|02-FEB-2013|0|122900|23-FEB-1999|107400|0|0|912|05-OCT-2011|2|S85||||823|||0|0|0|122900||REAL
24J230321|2014|0|28600|89100|28600|105600|134200|03-MAR-2014|0|120600|03-MAR-2014|105600|0|0|912|02-DEC-2013|3|73|28600|89100|117700|828|||0|0|0|117700||REAL
24J230330|2014||28600|106600|28600|134200|162800|02-FEB-2013|0|135200|10-APR-1999|134200|0|0|912|16-NOV-2012|2|96||||831|||0|0|0|135200||REAL
23R610232|2014||35100|64300|35100|82000|117100|02-FEB-2013|0|99400|25-FEB-1999|81300|660|0|726||2||||||||0|0|0|99400||REAL
23R610241|2014||32000|51500|32000|69800|101800|02-FEB-2013|0|83500|25-FEB-1999|69800|0|0|704||2|D|||||||0|0|0|83500||REAL
23R610250|2014||29800|106700|29800|118500|148300|02-FEB-2013|0|136500|25-FEB-1999|118100|350|0|1160||2|D|||||||0|0|0|136500||REAL
23R610261|2014|D|29800|81400|29800|134000|163800|02-FEB-2013|0|132700|25-FEB-1999|134000|0|0|1286|27-AUG-2014|3|OVR|29800|81400|111200|HT401|||0|0|0|111200||REAL
23R610272|2014||29800|105800|29800|119300|149100|02-FEB-2013|0|135600|25-FEB-1999|118100|1180|0|1218||2|D|||||||0|0|0|135600||REAL
23R610283|2014||29800|102900|29800|99700|129500|02-FEB-2013|0|132700|24-FEB-1999|99700|0|0|1160||2||||||||0|0|0|132700||REAL
23R610294|2014||29800|95400|29800|115800|145600|02-FEB-2013|0|125200|24-FEB-1999|115800|0|0|1283|09-FEB-2011|2|D||||REV/SYS|||0|0|0|125200||REAL
24K340340|2014|0|54500|11600|54500|11600|66100|01-AUG-2014|0||01-AUG-2014|0|11580|0|0|09-FEB-2011|3|D|54500|11600|66100|REV/SYS|||0|0|0|66100||REAL
24L610804|2014||51900|152800|51900|182400|234300|26-APR-2013|0|204700|24-FEB-1999|182400|0|0|1170|23-APR-2013|2|D||||978|||0|0|0|204700||REAL
24L610862|2014||116500|146100|116500|165700|282200|03-MAY-2013|0|262600|23-FEB-1999|163400|2270|0|1707|03-MAY-2013|2|D||||978|||0|0|0|262600||REAL
24L610873|2014||124400|122300|124400|177300|301700|03-APR-2013|0|246700|24-FEB-1999|177300|0|0|1582||2||||||||0|0|0|246700||REAL
24L610884|2014|1|84100|130600|84100|171700|255800|20-NOV-2013|0|216800|20-NOV-2013|171700|0|0|1080|21-OCT-2013|3|26|84100|130600|214700|811|||0|0|0|214700||REAL
24L610895|2014||102000|346100|102000|339800|441800|03-APR-2013|0|448100|24-FEB-1999|339800|0|0|2738||2||||||||0|0|0|448100||REAL
24H110758|2014||23200|77400|23200|95200|118400|28-FEB-2013|0|69700|23-FEB-1999|93500|1700|0|1014|20-FEB-2013|3|D|23200|77400|100600|816|||0|0|0|100600||REAL
24H110785|2014||23200|80300|23200|97400|120600|19-MAR-2013|0|73600|24-FEB-1999|96000|1400|0|1014|20-FEB-2013|3|D|23200|80300|103500|816|||0|0|0|103500||REAL
24H110794|2014||23800|37800|23800|32300|56100|28-FEB-2013|0|25300|23-FEB-1999|30500|1810|0|406|20-FEB-2013|3|D|23800|37800|61600|816|||0|0|0|61600||REAL
24H110804|2014||23200|85200|23200|107600|130800|28-FEB-2013|0|80400|24-FEB-1999|107600|0|0|1022|20-FEB-2013|3|D|23200|85200|108400|816|||0|0|0|108400||REAL
24H110813|2014||23200|61400|23200|63500|86700|28-FEB-2013|0|56600|23-FEB-1999|63500|0|0|759|20-FEB-2013|3|D|23200|61400|84600|816|||0|0|0|84600||REAL
24H110831|2014||23200|92300|23200|125500|148700|28-FEB-2013|0|96700|23-FEB-1999|125500|0|0|1022|20-FEB-2013|3|D|23200|92300|115500|816|||0|0|0|115500||REAL
24H110840|2014||23200|83400|23200|102900|126100|28-FEB-2013|0|87400|24-FEB-1999|96900|5980|0|1008|20-FEB-2013|3|D|23200|83400|106600|816|||0|0|0|106600||REAL
24N621013|2014||29300|81000|29300|97800|127100|02-FEB-2013|0|110300|23-FEB-1999|97700|130|0|900||2||||||||0|0|0|110300||REAL
23S620355|2014||62600|88800|62600|123100|185700|02-FEB-2013|0|151400|25-FEB-1999|123100|0|0|1325||2|D|||||||0|0|0|151400||REAL
23S620377|2014||54100|118500|54100|182000|236100|05-FEB-2013|0|172600|25-FEB-1999|179100|2870|0|1850|10-FEB-2011|2|D||||REV/SYS|||0|0|0|172600||REAL
23S620388|2014||54100|74700|54100|105200|159300|02-FEB-2013|0|128800|25-FEB-1999|105200|0|0|925|10-FEB-2011|2|D||||REV/SYS|||0|0|0|128800||REAL
23S120543|2014||37800|119800|37800|114300|152100|02-FEB-2013|0|157600|24-FEB-1999|114300|0|0|1160||2|D|||||||0|0|0|157600||REAL
23S120552|2014||37800|111100|37800|111600|149400|02-FEB-2013|0|148900|25-FEB-1999|111600|0|0|1160||2||||||||0|0|0|148900||REAL
23V630483|2014||49700|178700|49700|238700|288400|17-SEP-2013|0|228400|25-FEB-1999|238700|0|0|2192|10-SEP-2011|3|OVR|49700|178700|228400||||0|0|0|228400||REAL
23V630494|2014||47300|179600|47300|207700|255000|02-FEB-2013|0|226900|26-FEB-1999|207700|0|0|2080||2||||||||0|0|0|226900||REAL
24H110446|2014||23200|93600|23200|116700|139900|19-MAR-2013|0|91800|24-FEB-1999|116700|0|0|918|20-FEB-2013|3|D|23200|93600|116800|816|||0|0|0|116800||REAL
24H110455|2014||23200|72100|23200|84100|107300|28-FEB-2013|0|62100|23-FEB-1999|84100|0|0|896|20-FEB-2013|3|D|23200|72100|95300|816|||0|0|0|95300||REAL
24K210562|2014||44500|172900|44500|170600|215100|02-FEB-2013|0|217400|23-FEB-1999|170600|0|0|1204||2|D|||||||0|0|0|217400||REAL
24K210584|2014||45600|173900|45600|170300|215900|02-FEB-2013|0|219500|23-FEB-1999|168900|1420|0|1866|16-FEB-2012|2|85||||811|||0|0|0|219500||REAL
24K210595|2014|0|46500|117700|46500|162300|208800|04-JUN-2014|0|177300|04-JUN-2014|162300|0|0|1021|17-OCT-2013|3|13|46500|117700|164200|811|||0|0|0|164200||REAL
24K210605|2014||52500|107100|52500|144900|197400|17-SEP-2013|0|159600|23-FEB-1999|144900|0|0|1889|23-JUN-2011|3|OVR|52500|107100|159600||||0|0|0|159600||REAL
24K210614|2014||63500|200200|63500|262800|326300|02-FEB-2013|0|263700|23-FEB-1999|262600|230|0|2582||2||||||||0|0|0|263700||REAL
24K210623|2014||41900|106700|41900|138600|180500|02-FEB-2013|0|148600|23-FEB-1999|138600|0|0|1118||2||||||||0|0|0|148600||REAL
24K210632|2014||44100|143700|44100|159900|204000|17-SEP-2013|0|187800|24-FEB-1999|159900|0|0|1490|10-SEP-2011|3|OVR|44100|143700|187800||||0|0|0|187800||REAL
24K210641|2014||44300|117900|44300|150100|194400|02-FEB-2013|0|162200|24-FEB-1999|150100|0|0|1452||2||||||||0|0|0|162200||REAL
24K210661|2014||42400|176900|42400|183500|225900|02-FEB-2013|0|219300|23-FEB-1999|183500|0|0|1914||2||||||||0|0|0|219300||REAL
24K210683|2014||44100|108800|44100|146400|190500|02-FEB-2013|0|152900|24-FEB-1999|146400|0|0|1060||2||||||||0|0|0|152900||REAL
24M130802|2014||44400|106600|44400|96900|141300|02-FEB-2013|0|151000|24-FEB-1999|94900|1970|0|840||2|D|||||||0|0|0|151000||REAL
24K210694|2014||42400|120800|42400|155500|197900|02-FEB-2013|0|163200|23-FEB-1999|155500|0|0|1399|08-OCT-2012|2|96||||801|||0|0|0|163200||REAL
24K210706|2014||43200|141100|43200|170300|213500|02-FEB-2013|0|184300|23-FEB-1999|170100|160|0|1852||2||||||||0|0|0|184300||REAL
28P530742|2014||72700|155400|72700|178300|251000|02-FEB-2013|0|228100||178300|0|0|1368|07-JUN-2011|2|D||||REV/SYS|||0|0|0|228100||REAL
24M130811|2014||39100|121400|39100|121400|160500|02-FEB-2013|0|162700|24-FEB-1999|121200|230|0|893|22-APR-2011|1|D||||816|||0|0|0|160500||REAL
24M130820|2014||44400|205200|44400|125200|169600|08-APR-2013|0|249600|24-FEB-1999|121200|4000|0|1428||2||||||||0|0|0|249600||REAL
24M130848|2014||39900|130100|39900|129400|169300|02-FEB-2013|0|170000|24-FEB-1999|127400|1960|0|892|10-FEB-2011|2|D||||REV/SYS|||0|0|0|170000||REAL
24M130857|2014||41200|60300|41200|80500|121700|05-MAR-2013|0|101500|23-FEB-1999|80400|50|0|720||2||||||||0|0|0|101500||REAL
23V230391|2014||28500|63000|28500|84100|112600|06-FEB-2013|0|85500|25-FEB-1999|84100|0|0|1306|15-FEB-2011|3|OVR|28500|63000|91500|ASR13|||0|0|0|91500||REAL
23V230409|2014||28500|56900|28500|84600|113100|06-FEB-2013|0|83500|25-FEB-1999|84600|0|0|1386|15-FEB-2011|3|OVR|28500|56900|85400|ASR13|||0|0|0|85400||REAL
23V230418|2014||28500|57000|28500|82900|111400|02-FEB-2013|0|85500|25-FEB-1999|82900|0|0|1306|15-FEB-2011|2|85||||825|||0|0|0|85500||REAL
23V230427|2014||28500|56500|28500|86000|114500|06-FEB-2013|0|80600|26-FEB-1999|86000|0|0|1386|08-SEP-2013|3|OVR|28500|56500|85000|HT401|||0|0|0|85000||REAL
23R510352|2014|0|27000|84000|27000|118500|145500|08-APR-2014|0|112200|08-APR-2014|118500|0|0|1064|27-SEP-2013|3|96|27000|84000|111000|835|||0|0|0|111000||REAL
23R510361|2014||27600|80900|27600|82300|109900|02-FEB-2013|0|108500|24-FEB-1999|82300|0|0|1064||2||||||||0|0|0|108500||REAL
23R510370|2014||27000|80600|27000|117100|144100|02-FEB-2013|0|107600|24-FEB-1999|117100|0|0|1064||2||||||||0|0|0|107600||REAL
23R510381|2014||27000|80800|27000|124600|151600|02-FEB-2013|0|107800|26-FEB-1999|124600|0|0|1064||2||||||||0|0|0|107800||REAL
23R510408|2014||27000|78300|27000|113600|140600|02-FEB-2013|0|105300|25-FEB-1999|113600|0|0|1036|10-FEB-2011|2|D||||REV/SYS|||0|0|0|105300||REAL
23R510417|2014||27000|71200|27000|108200|135200|09-FEB-2013|0|97300|25-FEB-1999|107800|370|0|1008|07-JUL-2011|3|OVR|27000|71200|98200|ASR13|||0|0|0|98200||REAL
23R530060|2014|0|36700|70000|36700|95000|131700|25-FEB-2014|0|109800|25-FEB-2014|95000|0|0|816|30-JAN-2014|3|62|36700|70000|106700|803|||0|0|0|106700||REAL
23T340865|2014||42500|162200|42500|176100|218600|24-SEP-2013|0|202100|24-SEP-2013|176100|0|0|1900|24-SEP-2013|3|OVR|42500|162200|204700||||0|0|0|204700||REAL
23T340883|2014||39500|159500|39500|173400|212900|02-FEB-2013|0|199000|24-FEB-1999|173400|0|0|1900||2||||||||0|0|0|199000||REAL
23T340892|2014|0|39200|124800|39200|144600|183800|07-FEB-2014|0|162400|07-FEB-2014|144600|0|0|1262|01-OCT-2013|3|73|39200|124800|164000|803|||0|0|0|164000||REAL
23S210202|2014||41500|99300|41500|118100|159600|02-FEB-2013|0|140800|25-FEB-1999|118100|0|0|1284||2||||||||0|0|0|140800||REAL
23S210211|2014||38100|113500|38100|117500|155600|02-FEB-2013|0|151600|25-FEB-1999|117500|0|0|1036||2||||||||0|0|0|151600||REAL
23K130526|2014||86400|188000|86400|177300|263700|20-APR-2013|0|290400|25-FEB-1999|173300|4000|0|1488||3|OVR|86400|188000|274400|ASR13|||0|0|0|274400||REAL
23K130544|2014||88300|184700|88300|172600|260900|20-APR-2013|0|281400|10-APR-1999|170900|1650|0|930||3|OVR|88300|184700|273000|ASR13|||0|0|0|273000||REAL
23K130553|2014||74400|146000|74400|113600|188000|03-APR-2013|0|220400|10-APR-1999|112500|1140|0|1349||2||||||||0|0|0|220400||REAL
23K130562|2014||74400|219900|74400|157200|231600|03-APR-2013|0|294300|24-FEB-1999|155600|1560|0|1313|09-FEB-2011|2|D||||REV/SYS|||0|0|0|294300||REAL
23K130571|2014|0|100100|214000|100100|175000|275100|19-JUN-2014|0|339700|19-JUN-2014|173500|1470|0|2556|19-JUN-2014|3|85|100100|214000|314100|816|||0|0|0|314100||REAL
24J610105|2014||26200|105700|26200|141700|167900|02-FEB-2013|0|131900|23-FEB-1999|141600|130|0|888||2||||||||0|0|0|131900||REAL
24J610127|2014||26200|90800|26200|122800|149000|02-FEB-2013|0|117000|24-FEB-1999|122800|0|0|888||2||||||||0|0|0|117000||REAL
28P530661|2014||72700|167300|72700|185100|257800|02-FEB-2013|0|240000||185100|0|0|1412|07-JUN-2011|2|86||||REV/SYS|||0|0|0|240000||REAL
28P530672|2014||75000|189300|75000|212900|287900|02-FEB-2013|0|264300||212900|0|0|1755|07-JUN-2011|2|86|||||||0|0|0|264300||REAL
24J610138|2014||26200|74800|26200|112800|139000|19-MAR-2013|0|101000|24-FEB-1999|112800|0|0|888||2||||||||0|0|0|101000||REAL
24J610149|2014||26200|83300|26200|126800|153000|19-MAR-2013|0|109500|23-FEB-1999|126800|0|0|888|11-APR-2012|2|34||||828|||0|0|0|109500||REAL
24J610150|2014|0|26200|97600|26200|127200|153400|04-FEB-2014|0|123500|04-FEB-2014|127200|0|0|888|03-DEC-2013|3|85|26200|97600|123800|828|||0|0|0|123800||REAL
24J610161|2014||25800|88500|25800|120900|146700|02-FEB-2013|0|114300|24-FEB-1999|120900|0|0|888||2||||||||0|0|0|114300||REAL
24J610172|2014||27800|79600|27800|113200|141000|19-MAR-2013|0|107400|23-FEB-1999|113200|0|0|1128||2||||||||0|0|0|107400||REAL
24J610183|2014||35600|91300|35600|124200|159800|02-FEB-2013|0|126900|24-FEB-1999|124200|0|0|888||2|D|||||||0|0|0|126900||REAL
24J610194|2014||30000|127700|30000|169400|199400|02-FEB-2013|0|157700|23-FEB-1999|169400|0|0|888||2|D|||||||0|0|0|157700||REAL
24J610204|2014||37000|79500|37000|123900|160900|19-MAR-2013|0|116500|23-FEB-1999|122700|1180|0|988|11-APR-2012|2|13||||828|||0|0|0|116500||REAL
24J610226|2014||26700|62200|26700|92300|119000|19-MAR-2013|0|88900|24-FEB-1999|92300|0|0|888||2|D|||||||0|0|0|88900||REAL
24J610260|2014||38000|168900|38000|175900|213900|02-FEB-2013|0|206900|23-FEB-1999|175900|0|0|1568||2|D|||||||0|0|0|206900||REAL
24J610271|2014||38300|186000|38300|207900|246200|02-FEB-2013|0|224300|23-FEB-1999|207900|0|0|1232|03-FEB-2011|2|D||||814|||0|0|0|224300||REAL
24J610282|2014||38300|166400|38300|174900|213200|02-FEB-2013|0|204700|24-FEB-1999|174900|0|0|1512||2|D|||||||0|0|0|204700||REAL
24J610293|2014||38300|144100|38300|154300|192600|02-FEB-2013|0|182400|23-FEB-1999|154300|0|0|1352||2|D|||||||0|0|0|182400||REAL
24J610303|2014||38600|189300|38600|192900|231500|02-FEB-2013|0|227900|24-FEB-1999|192900|0|0|1928|03-MAR-2011|2|D||||814|||0|0|0|227900||REAL
24J610314|2014||38200|197700|38200|205900|244100|02-FEB-2013|0|235900|23-FEB-1999|205900|0|0|1928|03-FEB-2011|2|D||||814|||0|0|0|235900||REAL
24J240726|2014||37700|118300|37700|162300|200000|14-MAR-2013|0|152100|24-FEB-1999|162300|0|0|2196|22-FEB-2013|3|D|37700|118300|156000|983|||0|0|0|156000||REAL
24J240735|2014||37200|116000|37200|145400|182600|02-FEB-2013|0|153200|24-FEB-1999|145400|0|0|1419|21-FEB-2012|2|33||||831|||0|0|0|153200||REAL
24N130418|2014||41500|88100|41500|88700|130200|02-FEB-2013|0|129600|23-FEB-1999|88700|0|0|925||2||||||||0|0|0|129600||REAL
24N130427|2014||41600|129100|41600|122200|163800|02-FEB-2013|0|170700|23-FEB-1999|121900|340|0|795|10-MAR-2011|2|D||||831|||0|0|0|170700||REAL
24N130436|2014||41600|51600|41600|72800|114400|09-FEB-2013|0|123200|24-FEB-1999|72800|0|0|702||3|OVR|41600|51600|93200|ASR13|||0|0|0|93200||REAL
23T511401|2014||29800|52200|29800|74400|104200|13-MAR-2015|0|83300|13-MAR-2015|74400|0|0|1176|08-SEP-2013|3|OVR|29800|52200|82000|HT401|||0|0|0|82000||REAL
23T511432|2014||36000|56900|36000|89200|125200|02-FEB-2013|0|92900|25-FEB-1999|89200|0|0|1408||2||||||||0|0|0|92900||REAL
23T511443|2014||29800|52200|29800|74400|104200|02-FEB-2013|0|82000|25-FEB-1999|74400|0|0|1176|25-OCT-2012|2|96||||803|||0|0|0|82000||REAL
23T511454|2014||33700|59200|33700|87600|121300|02-FEB-2013|0|92900|24-FEB-1999|87600|0|0|1472||2||||||||0|0|0|92900||REAL
23T511465|2014||33700|53400|33700|86300|120000|02-FEB-2013|0|87100|24-FEB-1999|86300|0|0|1472||2||||||||0|0|0|87100||REAL
23J113290|2014||22700|53000|22700|82100|104800|02-FEB-2013|0|75700|24-FEB-1999|81700|380|0|868|07-OCT-2011|2|S73||||834|||0|0|0|75700||REAL
23J113300|2014||22700|53000|22700|84800|107500|02-FEB-2013|0|75700|25-FEB-1999|84400|380|0|868|07-OCT-2011|2|S73||||834|||0|0|0|75700||REAL
23J113311|2014||22700|53000|22700|82100|104800|02-FEB-2013|0|75700|25-FEB-1999|81700|380|0|868|07-OCT-2011|2|S73||||834|||0|0|0|75700||REAL
23J113322|2014||22700|53000|22700|84800|107500|02-FEB-2013|0|75700|24-FEB-1999|84400|380|0|868|07-OCT-2011|2|S73||||834|||0|0|0|75700||REAL
23J113333|2014||22700|49100|22700|82800|105500|02-FEB-2013|0|71800|25-FEB-1999|82400|380|0|868|07-OCT-2011|2|S73||||834|||0|0|0|71800||REAL
23J113344|2014||22700|49100|22700|85600|108300|02-FEB-2013|0|71800|24-FEB-1999|85200|380|0|868|07-OCT-2011|2|S73||||834|||0|0|0|71800||REAL
23P240897|2014||56800|132600|56800|198000|254800|02-FEB-2013|0|189400|17-JUN-1999|198000|0|0|1492|26-JAN-2011|2|85||||975|||0|0|0|189400||REAL
23P240907|2014||47600|141000|47600|157200|204800|02-FEB-2013|0|188600|25-FEB-1999|157200|0|0|1492||2|D|||||||0|0|0|188600||REAL
23P240916|2014||52600|139900|52600|187400|240000|02-FEB-2013|0|192500|24-FEB-1999|187400|0|0|1492|16-OCT-2012|2|62||||832|||0|0|0|192500||REAL
23P240934|2014||36800|112800|36800|157200|194000|02-FEB-2013|0|149600|25-FEB-1999|157200|0|0|1209|26-JAN-2011|2|85||||975|||0|0|0|149600||REAL
23P240943|2014||56800|132600|56800|196300|253100|02-FEB-2013|0|189400|25-FEB-1999|196300|0|0|1408|26-JAN-2011|2|85||||975|||0|0|0|189400||REAL
23P240952|2014||52600|139900|52600|187400|240000|02-FEB-2013|0|192500|25-FEB-1999|187400|0|0|1492|26-JAN-2011|2|85||||975|||0|0|0|192500||REAL
23P240961|2014||52600|140400|52600|187500|240100|02-FEB-2013|0|193000|24-FEB-1999|187500|0|0|1492|01-NOV-2012|2|96||||832|||0|0|0|193000||REAL
23L140812|2014||116800|115700|116800|145300|262100|03-APR-2013|0|232500|24-FEB-1999|145100|200|0|784||2||||||||0|0|0|232500||REAL
23J412148|2014|0|34700|78600|34700|98500|133200|23-APR-2014|0|113400|23-APR-2014|98500|0|0|912|18-FEB-2014|3|96|34700|78600|113300|983|||0|0|0|113300||REAL
23J412159|2014||34700|87500|34700|106600|141300|02-FEB-2013|0|122200|24-FEB-1999|106600|30|0|984||2||||||||0|0|0|122200||REAL
23J412182|2014||56300|29300|56300|29300|85600|02-FEB-2013|0|109300|25-FEB-1999|29300|0|0|2255|04-NOV-2011|1|89||||798|||0|0|0|85600||REAL
23J420013|2014||32000|120400|32000|142800|174800|02-FEB-2013|0|152400|25-FEB-1999|142800|0|0|1319|04-OCT-2011|2|S||||803|||0|0|0|152400||REAL
22Q630894|2014||42200|119600|42200|132000|174200|02-FEB-2013|0|161800|24-FEB-1999|132000|0|0|1206|01-MAR-2011|2|D||||REV/SYS|||0|0|0|161800||REAL
22Q630904|2014||42200|135500|42200|127000|169200|02-FEB-2013|0|177700|25-FEB-1999|127000|0|0|1172||2|D|||||||0|0|0|177700||REAL
17H522322|2014||2200|53900|2300|95100|97400|26-APR-2013|0|65700||95100|0|0|1120|25-APR-2013|3|D|2200|53900|56100|978|||0|0|0|56100||REAL
22Q630913|2014||42200|118800|42200|127100|169300|02-FEB-2013|0|177900|24-FEB-1999|127100|0|0|1172|08-SEP-2013|3|OVR|42200|118800|161000|HT401|||0|0|0|161000||REAL
22Q630922|2014||42200|131300|42200|168900|211100|02-FEB-2013|0|173500|25-FEB-1999|168900|0|0|1144|07-FEB-2011|2|85||||833|||0|0|0|173500||REAL
22Q630931|2014||42200|150500|42200|180700|222900|02-FEB-2013|0|192700|24-FEB-1999|180700|0|0|1144|07-FEB-2011|2|85||||833|||0|0|0|192700||REAL
12O331132|2014|0|21700|121800|21700|159800|181500|12-NOV-2013|0|143500|12-NOV-2013|154800|5000|0|1040|23-SEP-2013|3|85|21700|121800|143500|814|||0|0|0|143500||REAL
22R240441|2014||73300|148100|73300|184000|257300|19-MAR-2013|0|221400|24-FEB-1999|184000|0|0|1791||2||||||||0|0|0|221400||REAL
22R240506|2014||51100|174000|51100|175900|227000|02-FEB-2013|0|225100|25-FEB-1999|175900|0|0|2634||2||||||||0|0|0|225100||REAL
23K340873|2014||64100|196900|64100|299300|363400|02-FEB-2013|0|261000|25-FEB-1999|299300|0|0|2886|19-NOV-2012|2|96||||831|||0|0|0|261000||REAL
24N131183|2014||44400|254900|44400|222000|266400|09-FEB-2013|0|303200|23-FEB-1999|222000|0|0|1566||3|OVR|44400|254900|299300|ASR13|||0|0|0|299300||REAL
23K340882|2014||49300|210100|49300|297100|346400|02-FEB-2013|0|259400|25-FEB-1999|297100|0|0|2888|10-OCT-2011|2|S||||832|||0|0|0|259400||REAL
23K340891|2014||48300|176000|48300|298000|346300|02-FEB-2013|0|224300|25-FEB-1999|298000|0|0|2452||2||||||||0|0|0|224300||REAL
23K340901|2014||48300|219200|48300|321500|369800|02-FEB-2013|0|267500|24-FEB-1999|321500|0|0|2568|10-OCT-2011|2|S85||||832|||0|0|0|267500||REAL
23K340910|2014||48500|223200|48500|324300|372800|02-FEB-2013|0|271700|25-FEB-1999|324300|0|0|1886|10-FEB-2011|2|D||||REV/SYS|||0|0|0|271700||REAL
22J530562|2014||18800|96600|18800|82100|100900|02-FEB-2013|0|115400|25-FEB-1999|82100|0|0|378||2||||||||0|0|0|115400||REAL
22J530573|2014|0|16900|131400|16900|121100|138000|19-MAR-2014|0|148300|19-MAR-2014|120100|1040|0|1089|01-OCT-2013|3|96|16900|131400|148300|801|||0|0|0|148300||REAL
22J530584|2014||14600|98800|14600|87500|102100|02-FEB-2013|0|113400|10-APR-1999|85700|1810|0|1089|09-FEB-2011|2|D||||BOE/REV|||0|0|0|113400||REAL
22J530605|2014||20400|112300|20400|76800|97200|02-FEB-2013|0|132700|25-FEB-1999|76800|0|0|810||2||||||||0|0|0|132700||REAL
22J530614|2014||17000|100700|17000|115200|132200|09-FEB-2013|0|129300|24-FEB-1999|114800|350|0|1089|26-NOV-2012|3|OVR|17000|100700|117700|ASR13|||0|0|0|117700||REAL
22L330214|2014|0|61100|102300|61100|114600|175700|06-MAR-2014|0|183400|06-MAR-2014|114600|0|0|900|22-FEB-2014|3|13|61100|102300|163400|814|||0|0|0|163400||REAL
22L330223|2014||60900|588400|60900|474700|535600|03-APR-2013|0|720500|24-FEB-1999|474700|0|0|4358|13-MAY-2013|3|OVR|60900|588400|649300|HT401|||0|0|0|649300||REAL
22L330232|2014||68200|218600|68200|159200|227400|26-MAR-2014|0|286800|26-MAR-2014|156600|2620|0|2020|08-SEP-2013|3|OVR|68200|218600|286800|HT401|||0|0|0|286800||REAL
22L330241|2014||69400|227600|69400|218600|288000|02-FEB-2013|0|306800|25-FEB-1999|216800|1810|0|1508|18-JUN-2013|3|OVR|69400|227600|297000|HT401|||0|0|0|297000||REAL
22L330261|2014||63500|206500|63500|180900|244400|19-FEB-2013|0|340500|24-FEB-1999|178100|2760|0|1232|13-FEB-2013|3|OVR|63500|206500|270000|978|||0|0|0|270000||REAL
22L520341|2014||43300|98800|43300|73200|116500|02-FEB-2013|0|142100|25-FEB-1999|73100|90|0|1340|13-MAY-2013|3|OVR|43300|98800|142100|HT401|||0|0|0|142100||REAL
22L520352|2014||49300|100700|49300|69900|119200|02-FEB-2013|0|150000|25-FEB-1999|69900|0|0|1319||2||||||||0|0|0|150000||REAL
22L520396|2014||39800|101000|39800|74000|113800|02-FEB-2013|0|140800|25-FEB-1999|74000|0|0|1502||2||||||||0|0|0|140800||REAL
22L520413|2014||43300|137100|43300|122800|166100|02-FEB-2013|0|180400|24-FEB-1999|122600|240|0|1194||2|D|||||||0|0|0|180400||REAL
22L520462|2014||39800|101200|39800|75900|115700|02-FEB-2013|0|141000|25-FEB-1999|75900|0|0|1447||2||||||||0|0|0|141000||REAL
22L520484|2014||38600|72900|38600|50100|88700|02-FEB-2013|0|111500|25-FEB-1999|50100|0|0|616||2||||||||0|0|0|111500||REAL
22L520505|2014||43300|134400|43300|120000|163300|02-FEB-2013|0|177700|24-FEB-1999|119900|120|0|1176||2||||||||0|0|0|177700||REAL
22L520532|2014||45800|87500|45800|71700|117500|02-FEB-2013|0|133300|24-FEB-1999|71700|0|0|817||2||||||||0|0|0|133300||REAL
22L520541|2014||48600|160400|48600|167700|216300|02-FEB-2013|0|209000|25-FEB-1999|167700|0|0|1365|24-JUN-2011|2|13||||828|||0|0|0|209000||REAL
22J131424|2014||66700|140000|66700|140300|207000|03-APR-2013|0|206700|24-FEB-1999|140300|0|0|1152||2||||||||0|0|0|206700||REAL
22J131442|2014||34700|71800|34700|89800|124500|17-SEP-2013|0|106500|25-FEB-1999|89700|140|0|936|02-SEP-2012|3|OVR|34700|71800|106500||||0|0|0|106500||REAL
22J131482|2014||89200|111800|89200|158900|248100|03-APR-2013|0|201000|25-FEB-1999|158900|0|0|1260||2||||||||0|0|0|201000||REAL
22J131525|2014||41600|58700|41600|65500|107100|21-FEB-2013|0|134000|25-FEB-1999|65500|0|0|1260|20-FEB-2013|3|D|41600|58700|100300|811|||0|0|0|100300||REAL
22J131534|2014||27200|87000|27200|99100|126300|02-FEB-2013|0|114200|24-FEB-1999|98300|830|0|988||2||||||||0|0|0|114200||REAL
22J131543|2014||4500|0|4500|0|4500|30-MAY-2013|0||30-MAY-2013|0|0|0|0|24-MAY-2013|1|D0||||824|||0|0|0|4500||REAL
22J131561|2014||51600|78400|51600|82600|134200|03-APR-2013|0|130000|25-FEB-1999|82600|0|0|816||2||||||||0|0|0|130000||REAL
22O110464|2014|0|79400|196000|79400|206600|286000|24-JUN-2014|0|272900|24-JUN-2014|206600|0|0|2418|13-NOV-2013|3|57|79400|196000|275400|832|||0|0|0|275400||REAL
22O110473|2014||74800|159400|74800|172200|247000|02-FEB-2013|0|234200|25-FEB-1999|172200|0|0|1792||2||||||||0|0|0|234200||REAL
22O110482|2014||87400|202700|87400|247400|334800|02-FEB-2013|0|290100|25-FEB-1999|247400|0|0|3130||2|D|||||||0|0|0|290100||REAL
22O110491|2014||87500|188700|87500|199800|287300|02-FEB-2013|0|276200|25-FEB-1999|199800|0|0|2912||2|D|||||||0|0|0|276200||REAL
22O110501|2014||68800|187300|68800|221300|290100|02-FEB-2013|0|256100|25-FEB-1999|221300|0|0|2487||2||||||||0|0|0|256100||REAL
22O110510|2014|0|68400|199300|68400|201200|269600|14-FEB-2014|0|259700|14-FEB-2014|201200|0|0|2938|13-NOV-2013|3|57|68400|199300|267700|832|||0|0|0|267700||REAL
22O110529|2014||68400|214300|68400|227000|295400|02-FEB-2013|0|282700|25-FEB-1999|227000|0|0|2647|09-FEB-2011|2|D||||REV/SYS|||0|0|0|282700||REAL
22O110547|2014||68400|185000|68400|186200|254600|02-FEB-2013|0|253400|25-FEB-1999|186200|0|0|2856||2||||||||0|0|0|253400||REAL
22O110556|2014||68400|213100|68400|235700|304100|02-FEB-2013|0|281500|24-FEB-1999|235700|0|0|2835||2|D|||||||0|0|0|281500||REAL
22O110565|2014||70100|197700|70100|202300|272400|02-FEB-2013|0|267800|24-FEB-1999|202300|0|0|2835||2||||||||0|0|0|267800||REAL
22O110574|2014||78800|202100|78800|212800|291600|02-FEB-2013|0|280900|24-FEB-1999|212800|0|0|2669|09-FEB-2011|2|D||||REV/SYS|||0|0|0|280900||REAL
22O110583|2014||76200|193300|76200|200300|276500|02-FEB-2013|0|269500|24-FEB-1999|200300|0|0|2835||2||||||||0|0|0|269500||REAL
22O110592|2014||68400|191800|68400|191400|259800|02-FEB-2013|0|260200|25-FEB-1999|191400|0|0|2000||2||||||||0|0|0|260200||REAL
22O110602|2014||65400|185300|65400|203300|268700|02-FEB-2013|0|250700|25-FEB-1999|201200|2060|0|2107||2||||||||0|0|0|250700||REAL
22O120209|2014||96600|226400|96600|231700|328300|02-FEB-2013|0|323000|25-FEB-1999|231700|0|0|2240|11-MAY-2012|2|96||||786|||0|0|0|323000||REAL
22O120218|2014||94600|199700|94600|277000|371600|02-FEB-2013|0|294300|25-FEB-1999|276500|510|0|1248||2|D|||||||0|0|0|294300||REAL
22O620662|2014||46200|122200|46200|65300|111500|02-FEB-2013|0|168400|24-FEB-1999|65300|0|0|2118|23-FEB-2011|2|D||||816|||0|0|0|168400||REAL
21V620053|2014|0|79600|260500|79600|328500|408100|06-FEB-2014|0|364600|06-FEB-2014|328300|160|0|2609|15-NOV-2013|3|96|79600|260500|340100|835|||0|0|0|340100||REAL
22M130309|2014||46500|98700|46500|104500|151000|02-FEB-2013|0|145200|25-FEB-1999|104400|90|0|900||2||||||||0|0|0|145200||REAL
22M130327|2014||49200|120800|49200|113600|162800|02-FEB-2013|0|170000|25-FEB-1999|113600|0|0|1105|10-FEB-2011|2|D||||REV/SYS|||0|0|0|170000||REAL
22M130336|2014|0|50500|109000|50500|123500|174000|13-DEC-2013|0|207700|13-DEC-2013|123500|0|0|1040|29-OCT-2013|3|11|50500|109000|159500|811|||0|0|0|159500||REAL
22M130345|2014||84400|183700|84400|183700|268100|02-FEB-2013|0|247300|24-FEB-1999|181300|2420|0|975|09-FEB-2011|1|D||||REV/SYS|||0|0|0|268100||REAL
22J521157|2014||27300|131560|27300|136100|163400|17-MAR-2014|0|191700|17-MAR-2014|134700|1380|0|1600|12-FEB-2013|3|OVR|27300|131560|158860|30|||0|0|0|158860||REAL
22J521179|2014||20600|93300|20600|80700|101300|02-FEB-2013|0|113900|24-FEB-1999|80700|0|0|728||2||||||||0|0|0|113900||REAL
22J411443|2014||40400|85200|40400|104500|144900|04-MAR-2013|0|113000|24-FEB-1999|104400|140|0|1015|04-MAR-2013|3|D|40400|85200|125600|824|||0|0|0|125600||REAL
22J411487|2014||67400|128200|67400|133900|201300|03-APR-2013|0|195600|24-FEB-1999|133800|80|0|1152|08-SEP-2013|3|OVR|67400|128200|195600|HT401|||0|0|0|195600||REAL
22J411498|2014||25700|59300|25700|76400|102100|20-JUN-2013|0|104200|20-JUN-2013|76400|0|0|914|08-SEP-2013|3|OVR|25700|59300|85000|HT401|||0|0|0|85000||REAL
21J410287|2014||31200|0|31200|0|31200|01-FEB-2013|0||25-FEB-1999|0|0|0|0||1|D||||||100|31200|31200|0|31200||REAL
21J410298|2014||200|0|200|0|200|01-FEB-2013|0|||0|0|0|0||1|D||||||100|200|200|0|200||REAL
21J410302|2014||29500|0|29500|0|29500|01-FEB-2013|0||25-FEB-1999|0|0|0|0||1|D||||||100|29500|29500|0|29500||REAL
21J410331|2014||28900|0|28900|0|28900|01-FEB-2013|0||25-FEB-1999|0|0|0|0||1|D||||||100|28900|28900|0|28900||REAL
21J140748|2014||30400|95000|30400|72100|102500|02-FEB-2013|0|125400|24-FEB-1999|71600|530|0|864||2||||||||0|0|0|125400||REAL
21K510935|2014||52100|89000|52100|85200|137300|07-APR-2013|0|141100|25-FEB-1999|85200|0|0|948|02-NOV-2012|2|96||||801|||0|0|0|141100||REAL
21K510971|2014||53000|136200|53000|99000|152000|02-FEB-2013|0|189200|25-FEB-1999|98100|850|0|868||2|D|||||||0|0|0|189200||REAL
21K510991|2014||43200|108400|43200|98000|141200|02-FEB-2013|0|151600|25-FEB-1999|98000|0|0|896||2||||||||0|0|0|151600||REAL
21K511002|2014||43200|95900|43200|93700|136900|02-FEB-2013|0|139100|24-FEB-1999|92700|1010|0|894||2|D|||||||0|0|0|139100||REAL
21K511013|2014||53000|117000|53000|120000|173000|05-SEP-2013|0|198600|05-SEP-2013|119900|50|0|1064|08-SEP-2013|3|OVR|53000|117000|170000|HT401|||0|0|0|170000||REAL
21K511024|2014||43200|77900|43200|69000|112200|09-FEB-2013|0|128400|25-FEB-1999|68800|160|0|728||3|OVR|43200|77900|121100|ASR13|||0|0|0|121100||REAL
21K340480|2014||68000|249900|68000|305600|373600|19-APR-2013|0|317900|25-FEB-1999|305600|0|0|1624||2|D|||||||0|0|0|317900||REAL
21K511046|2014||48400|103600|48400|84900|133300|07-APR-2013|0|152000|25-FEB-1999|83800|1060|0|1008||2||||||||0|0|0|152000||REAL
21K511079|2014||59600|101200|59600|109400|169000|19-FEB-2013|0|166600|24-FEB-1999|109400|0|0|775|13-FEB-2013|3|OVR|59600|101200|160800|978|||0|0|0|160800||REAL
21K340426|2014||69500|67500|69500|68100|137600|07-APR-2013|0|137000|24-FEB-1999|67900|190|0|730||2||||||||0|0|0|137000||REAL
21K511512|2014||96800|48700|96800|64900|161700|02-FEB-2013|0|145500|25-FEB-1999|64900|0|0|644|09-FEB-2011|2|D||||REV/SYS|||0|0|0|145500||REAL
21K511574|2014||57400|221300|57400|221300|278700|02-FEB-2013|0|364100|24-FEB-1999|221300|0|0|1680|18-APR-2011|1|D||||816|||0|0|0|278700||REAL
21K511585|2014||11600|0|11600|0|11600|20-NOV-2012|0|||0|0|0|0||1|D|||||||0|0|0|11600||REAL
21O410206|2014|1|139900|1308800|139900|1091400|1231300|23-JAN-2014|0|1482400|23-JAN-2014|1081000|10430|0|5276|19-NOV-2013|3|42|139900|1308800|1448700|HT401|||0|0|0|1448700||REAL
21O410224|2014|0|264200|94800|264200|305800|570000|18-JUN-2014|0|455800|18-JUN-2014|305800|0|0|2532|20-NOV-2013|3|96|264200|94800|359000|832|||0|0|0|359000||REAL
21O410233|2014||143800|329400|143800|360400|504200|02-FEB-2013|0|473200|25-FEB-1999|357100|3270|0|2535|24-APR-2012|2|33||||814|||0|0|0|473200||REAL
21O410242|2014||143800|275100|143800|261800|405600|02-FEB-2013|0|418900|24-FEB-1999|261800|0|0|2220||2||||||||0|0|0|418900||REAL
21O410251|2014|0|154000|116000|154000|768100|922100|07-MAY-2014|0|1306600|10-FEB-2014|768100|0|0|4804|19-NOV-2013|3|01|154000|116000|270000|832|||0|0|0|270000||REAL
21O410260|2014||143800|322400|143800|383000|526800|02-FEB-2013|0|466200|25-FEB-1999|382700|250|0|2958||2||||||||0|0|0|466200||REAL
21O410271|2014||194900|806200|194900|735500|930400|13-MAR-2013|0|1001100|25-FEB-1999|727700|7840|0|3850|13-MAR-2013|2|D||||823|||0|0|0|1001100||REAL
21O410282|2014|0|211100|356700|211100|380500|591600|30-JAN-2014|0|760100|30-JAN-2014|368600|11940|0|2752|10-JAN-2014|3|96|211100|356700|567800|836|||0|0|0|567800||REAL
20T620120|2014||59200|200900|59200|181800|241000|02-FEB-2013|0|260100|25-FEB-1999|181800|0|0|2322||2||||||||0|0|0|260100||REAL
20T620131|2014||57400|161600|57400|161600|219000|02-FEB-2013|0|239300|25-FEB-1999|161600|0|0|1808|08-SEP-2013|3|OVR|57400|161600|219000|HT401|||0|0|0|219000||REAL
22L240182|2014||51500|66300|51500|85400|136900|02-FEB-2013|0|117800|25-FEB-1999|85400|0|0|809||2||||||||0|0|0|117800||REAL
22L240193|2014||51500|164800|51500|153500|205000|02-FEB-2013|0|216300|25-FEB-1999|148800|4690|0|910||2||||||||0|0|0|216300||REAL
21R430256|2014||68600|179000|68600|238900|307500|02-FEB-2013|0|247600|24-FEB-1999|238900|0|0|2216||2||||||||0|0|0|247600||REAL
21R430283|2014||68600|203700|68600|270500|339100|02-FEB-2013|0|272300|25-FEB-1999|270400|130|0|2356||2|D|||||||0|0|0|272300||REAL
21R430292|2014||68600|206300|68600|242200|310800|02-FEB-2013|0|274900|25-FEB-1999|242200|0|0|2229||2||||||||0|0|0|274900||REAL
21R430302|2014||68600|165400|68600|228400|297000|02-FEB-2013|0|234000|24-FEB-1999|228200|180|0|1990|09-FEB-2011|2|D||||REV/SYS|||0|0|0|234000||REAL
21R430311|2014||61800|205600|61800|252800|314600|02-FEB-2013|0|267400|25-FEB-1999|252800|0|0|2012||2||||||||0|0|0|267400||REAL
21R430430|2014||0|0|0|0|0|01-FEB-2013|0|||0|0|0|0||1|D||||||100|0|0|0|0||
21R430449|2014|0|68600|179000|68600|236400|305000|06-FEB-2014|0|246500|06-FEB-2014|236400|0|0|2216|26-NOV-2013|3|96|68600|179000|247600|835|||0|0|0|247600||REAL
22J540231|2014||20600|130900|20600|109900|130500|02-FEB-2013|0|151500|24-FEB-1999|108500|1440|0|1152||2||||||||0|0|0|151500||REAL
21Q110788|2014||44200|163300|44200|169000|213200|02-FEB-2013|0|207500|25-FEB-1999|168900|80|0|1965||2||||||||0|0|0|207500||REAL
21Q110797|2014||46300|161900|46300|167500|213800|02-FEB-2013|0|208200|24-FEB-1999|167500|0|0|1986||2||||||||0|0|0|208200||REAL
22R110292|2014||32500|93900|32500|93900|126400|02-FEB-2013|0|138900|24-FEB-1999|93900|0|0|1171|10-FEB-2011|1|D||||REV/SYS|||0|0|0|126400||REAL
22R110302|2014||32500|122500|32500|153300|185800|02-FEB-2013|0|155000|24-FEB-1999|153300|0|0|1072||2|D|||||||0|0|0|155000||REAL
22R110311|2014||32500|122500|32500|153900|186400|02-FEB-2013|0|155000|25-FEB-1999|153900|0|0|1492||2|D|||||||0|0|0|155000||REAL
22R110320|2014||32500|98400|32500|114400|146900|02-FEB-2013|0|130900|24-FEB-1999|114400|0|0|1056||2|D|||||||0|0|0|130900||REAL
22R110339|2014||32500|113100|32500|135700|168200|02-FEB-2013|0|145600|24-FEB-1999|135700|0|0|1020||2|D|||||||0|0|0|145600||REAL
22R110348|2014||0|0|0|0|0|20-NOV-2012|0|||0|0|0|0||1|D||||||100|0|0|0|0||
22R110375|2014||32500|136300|32500|157600|190100|02-FEB-2013|0|168800|25-FEB-1999|157600|0|0|1136||2||||||||0|0|0|168800||REAL
22R110384|2014||32500|126500|32500|151300|183800|02-FEB-2013|0|159000|24-FEB-1999|151300|0|0|1184||2||||||||0|0|0|159000||REAL
22R110393|2014||32500|122200|32500|117700|150200|02-FEB-2013|0|154700|24-FEB-1999|117700|0|0|1171||2|D|||||||0|0|0|154700||REAL
22L510742|2014||41700|123900|41700|113500|155200|02-FEB-2013|0|165600|25-FEB-1999|113500|0|0|990||2||||||||0|0|0|165600||REAL
22L510751|2014||46300|122800|46300|113600|159900|02-FEB-2013|0|169100|25-FEB-1999|113500|80|0|990||2|D|||||||0|0|0|169100||REAL
22L320332|2014||30300|0|30300|0|30300|05-MAR-2013|0|||0|0|0|0||1||||||||0|0|0|30300||REAL
22L320372|2014||33300|0|33300|0|33300|05-MAR-2013|0|||0|0|0|0||1||||||||0|0|0|33300||REAL
22L320415|2014||23000|10400|23000|10400|33400|05-MAR-2013|10800|||0|1860|11150|96||1||||||80||0|0|0|33400||REAL
22L320424|2014||500|0|500|0|500|05-MAR-2013|0|||0|0|0|0||1||||||||0|0|0|500||REAL
22L320460|2014||14900|0|14900|0|14900|28-MAR-2013|0|||0|0|0|0|31-JAN-2013|1|D||||SYS|||0|0|0|14900||REAL
22L320507|2014||44300|4000|44300|4000|48300|05-MAR-2013|0|||0|4680|0|0|09-FEB-2011|1|D||||REV/SYS|85||0|0|0|48300||REAL
22L320592|2014||88000|7100|88000|57600|145600|09-APR-2013|0|127200|25-FEB-1999|57600|0|0|875|13-MAY-2013|3|OVR|88000|7100|95100|HT401|||0|0|0|95100||REAL
22L320626|2014||10100|0|10100|0|10100|05-MAR-2013|0|||0|0|0|0|09-FEB-2011|1|D||||SYS|||0|0|0|10100||REAL
22L320635|2014||53100|37500|53100|57300|110400|09-FEB-2013|0|87900|25-FEB-1999|57300|0|0|875||3|OVR|53100|37500|90600|ASR13|||0|0|0|90600||REAL
22L320644|2014||27000|0|27000|0|27000|27-JUN-2013|0||27-JUN-2013|0|0|0|0|22-MAY-2013|3|S99|27000|0|27000|824|||0|0|0|27000||REAL
22L320653|2014||56700|36000|56700|50900|107600|02-FEB-2013|0|92700|25-FEB-1999|48400|2450|0|875|09-FEB-2011|2|D||||BOE/REV|||0|0|0|92700||REAL
21R432245|2014||16000|85700|16000|122500|138500|02-FEB-2013|0|101700|25-FEB-1999|122100|420|0|1500||2||||||||0|0|0|101700||REAL
21R432254|2014||16000|82000|16000|122500|138500|02-FEB-2013|0|98000|24-FEB-1999|122100|420|0|1500||2||||||||0|0|0|98000||REAL
21R432263|2014||16000|74200|16000|111900|127900|02-FEB-2013|0|90200|24-FEB-1999|111500|420|0|1500||2||||||||0|0|0|90200||REAL
21N120236|2014|0|51700|188800|51700|196700|248400|23-DEC-2014|0|239400|13-FEB-2014|196700|0|0|2035|13-FEB-2014|3|OVR|51700|188800|240500||||0|0|0|240500||REAL
22K510024|2014||78300|224400|78300|189900|268200|03-APR-2013|0|302700|25-FEB-1999|189900|0|0|1451||2||||||||0|0|0|302700||REAL
22K510035|2014||78300|142600|78300|141100|219400|03-APR-2013|0|220900|24-FEB-1999|140000|1140|0|1087|09-FEB-2011|2|D||||REV/SYS|||0|0|0|220900||REAL
19W330277|2014||113700|508700|113700|508700|622400|02-FEB-2013|0|578400|17-FEB-1999|506300|2420|0|2554||1||||||||0|0|0|622400||REAL
19W330288|2014||184100|463500|184100|565100|749200|02-FEB-2013|0|647600|22-FEB-1999|561400|3670|0|3576||2||||||||0|0|0|647600||REAL
19W330299|2014||156300|483400|156300|579500|735800|02-FEB-2013|0|639700||579500|0|0|3698||2||||||||0|0|0|639700||REAL
19W330301|2014||133300|465000|133300|519800|653100|02-FEB-2013|0|598300|22-FEB-1999|518800|990|0|3052||2||||||||0|0|0|598300||REAL
19W330310|2014|0|194000|531800|194000|634800|828800|23-JAN-2014|0|745000|23-JAN-2014|625800|9000|0|3732|23-SEP-2013|3|96|194000|531800|725800|823|||0|0|0|725800||REAL
19V340321|2014||119200|284700|119200|343300|462500|26-FEB-2013|0|403900|22-FEB-1999|339500|3780|0|2640|26-FEB-2013|2|33||||825/028|||0|0|0|403900||REAL
19V340343|2014||110300|408000|110300|491100|601400|02-FEB-2013|0|518300|22-FEB-1999|491100|0|0|3394||2||||||||0|0|0|518300||REAL
20S410708|2014||60100|185200|60100|199600|259700|02-FEB-2013|0|245300|24-FEB-1999|197500|2110|0|2494||2||||||||0|0|0|245300||REAL
20S410717|2014||64200|257300|64200|241200|305400|02-FEB-2013|0|321500|25-FEB-1999|239100|2080|0|3384||2||||||||0|0|0|321500||REAL
20S410726|2014||58600|165800|58600|194400|253000|02-FEB-2013|0|224400|25-FEB-1999|194400|0|0|2502||2||||||||0|0|0|224400||REAL
20S410735|2014||58500|216300|58500|203900|262400|02-FEB-2013|0|274800|25-FEB-1999|203900|0|0|2408||2||||||||0|0|0|274800||REAL
20S410753|2014||58900|197800|58900|207400|266300|02-FEB-2013|0|256700|25-FEB-1999|204600|2750|0|2502||2|D|||||||0|0|0|256700||REAL
20S410762|2014|0|58100|231000|58100|216100|274200|26-JUN-2014|0|285000|26-JUN-2014|216100|0|0|2790|02-OCT-2013|3|96|58100|231000|289100|823|||0|0|0|289100||REAL
21M310425|2014||104500|152700|104500|242200|346700|02-FEB-2013|0|257200|24-FEB-1999|242200|0|0|2386||2||||||||0|0|0|257200||REAL
20K132062|2014||31200|83700|31200|104000|135200|02-FEB-2013|0|114900|25-FEB-1999|104000|0|0|988|09-FEB-2011|2|D||||REV/SYS|||0|0|0|114900||REAL
20K132095|2014||28600|75200|28600|93900|122500|02-FEB-2013|0|103800|25-FEB-1999|93900|0|0|832|09-FEB-2011|2|D||||REV/SYS|||0|0|0|103800||REAL
20K132105|2014||28600|77000|28600|97200|125800|02-FEB-2013|0|105600|25-FEB-1999|97200|0|0|864|09-FEB-2011|2|D||||REV/SYS|||0|0|0|105600||REAL
20K132114|2014||28600|77000|28600|97200|125800|02-FEB-2013|0|105600|25-FEB-1999|97200|0|0|864|09-FEB-2011|2|D||||REV/SYS|||0|0|0|105600||REAL
20K132123|2014||28600|75200|28600|93900|122500|02-FEB-2013|0|103800|25-FEB-1999|93900|0|0|832|09-FEB-2011|2|D||||REV/SYS|||0|0|0|103800||REAL
20K110224|2014||104700|243000|104700|253100|357800|09-FEB-2013|0|348400|25-FEB-1999|253100|0|0|1768||3|OVR|104700|243000|347700|ASR13|||0|0|0|347700||REAL
20J530164|2014||55200|173800|55200|213500|268700|02-FEB-2013|0|229000|25-FEB-1999|213500|0|0|1120||2||||||||0|0|0|229000||REAL
20J530175|2014||44300|138060|44300|121300|165600|12-MAR-2013|0|205700|25-FEB-1999|121200|130|0|1776|12-FEB-2013|3|OVR|44300|138060|182360|30|||0|0|0|182360||REAL
20M410223|2014||238700|346700|238700|428100|666800|02-FEB-2013|0|585400|24-FEB-1999|428100|0|0|2613|26-JAN-2012|2|85||||825|||0|0|0|585400||REAL
20M410184|2014|0|236300|447500|236300|404100|640400|08-JUL-2014|0|691400|08-JUL-2014|404100|0|0|3285|24-JAN-2012|3|96|236300|447500|683800|825|||0|0|0|683800||REAL
20M410195|2014|0|235400|549600|235400|575400|810800|23-APR-2014|0|883300|23-APR-2014|565300|10070|0|3050|13-MAY-2013|3|OVR|235400|549600|785000|HT401|||0|0|0|785000||REAL
20M410214|2014|0|260800|562000|260800|593200|854000|23-APR-2014|0|833000|23-APR-2014|593200|0|0|4459|22-NOV-2013|3|96|260800|562000|822800|833|||0|0|0|822800||REAL
20M410232|2014||234600|418300|234600|465800|700400|02-FEB-2013|0|652900|24-FEB-1999|465800|0|0|4123||2||||||||0|0|0|652900||REAL
20M410241|2014||233800|519400|233800|519800|753600|02-FEB-2013|0|753200|24-FEB-1999|519800|0|0|3579|09-FEB-2011|2|D||||REV/SYS|||0|0|0|753200||REAL
20M410250|2014|0|234600|537400|234600|506400|741000|08-JUL-2014|0|780300|08-JUL-2014|500700|5710|0|3974|24-JAN-2012|3|96|234600|537400|772000|825|||0|0|0|772000||REAL
20M410261|2014||240300|531600|240300|490300|730600|02-FEB-2013|0|771900|25-FEB-1999|485000|5280|0|3297|24-JAN-2012|2|96||||825|||0|0|0|771900||REAL
20J311606|2014||46400|189800|46400|162300|208700|02-FEB-2013|0|236200|25-FEB-1999|162200|90|0|2342||2||||||||0|0|0|236200||REAL
20J311624|2014||25900|99300|25900|81900|107800|05-MAR-2013|0|125200|25-FEB-1999|80600|1330|0|875||2|D|||||||0|0|0|125200||REAL
20J311633|2014||32600|222800|32600|202300|234900|02-FEB-2013|0|255400|25-FEB-1999|199300|2950|0|2232|18-NOV-2010|2|29||||827|||0|0|0|255400||REAL
20J320011|2014||15400|65400|15400|42200|57600|09-FEB-2013|0|103100|24-FEB-1999|42200|0|0|820|09-FEB-2011|3|OVR|15400|65400|80800|ASR13|||0|0|0|80800||REAL
20J320020|2014||15400|93900|15400|69400|84800|11-JUL-2014|0|125200|11-JUL-2014|69400|0|0|776|25-FEB-2013|3|D|15400|93900|109300|814|||0|0|0|109300||REAL
20S630515|2014||57000|195300|57000|192600|249600|02-FEB-2013|0|252300|25-FEB-1999|192600|0|0|2352||2|D|||||||0|0|0|252300||REAL
20S630524|2014|0|57000|181900|57000|201200|258200|18-JUN-2014|0|237900|18-JUN-2014|201200|0|0|1241|19-NOV-2013|3|96|57000|181900|238900|835|||0|0|0|238900||REAL
20J241619|2014||48100|136900|48100|148000|196100|17-SEP-2013|0|185000|10-APR-1999|147900|70|0|1152|23-JUN-2011|3|OVR|48100|136900|185000||||0|0|0|185000||REAL
20S440884|2014||42400|141400|42400|168900|211300|02-FEB-2013|0|183800|25-FEB-1999|162800|6050|0|1664|25-JAN-2012|2|96||||810|||0|0|0|183800||REAL
20S440893|2014||59500|145600|59500|246000|305500|02-FEB-2013|0|205100|24-FEB-1999|246000|0|0|950|08-JAN-2013|2|57||||823|||0|0|0|205100||REAL
20S440912|2014||42600|152800|42600|189800|232400|02-FEB-2013|0|195400|25-FEB-1999|189800|0|0|1610|09-FEB-2011|2|D||||REV/SYS|||0|0|0|195400||REAL
20S440921|2014||42300|136800|42300|170800|213100|02-FEB-2013|0|179100|25-FEB-1999|170800|0|0|1664|09-FEB-2011|2|D||||REV/SYS|||0|0|0|179100||REAL
20S440930|2014||46700|151300|46700|198300|245000|02-FEB-2013|0|198000|25-FEB-1999|198300|0|0|1728||2|D|||||||0|0|0|198000||REAL
20S430719|2014||74500|263500|74500|307000|381500|02-FEB-2013|0|338000|25-FEB-1999|307000|0|0|2496||2||||||||0|0|0|338000||REAL
20S430728|2014||74100|257200|74100|274500|348600|02-FEB-2013|0|331300|24-FEB-1999|274500|0|0|2580|09-FEB-2011|2|D||||REV/SYS|||0|0|0|331300||REAL
20S630533|2014||58400|186800|58400|181300|239700|02-FEB-2013|0|245200|24-FEB-1999|181300|0|0|2352||2|D|||||||0|0|0|245200||REAL
21O130247|2014||216300|519200|216300|579100|795400|02-FEB-2013|0|735500|24-FEB-1999|579100|0|0|3478|04-OCT-2012|2|85||||756|||0|0|0|735500||REAL
21O130256|2014||211100|796900|211100|929000|1140100|13-MAR-2013|0|996300|24-FEB-1999|916100|12870|0|3632|13-MAR-2013|3|D|211100|796900|1008000|823|||0|0|0|1008000||REAL
21O130265|2014|0|254300|465900|254300|449800|704100|30-JAN-2014|0|718400|30-JAN-2014|448500|1340|0|3248|10-JAN-2014|3|96|254300|465900|720200|836|||0|0|0|720200||REAL
21O130311|2014|0|144900|773600|144900|773600|918500|30-JAN-2014|0|1101300|30-JAN-2014|771200|2390|0|4560|10-JAN-2014|3|96|144900|773600|918500|836|||0|0|0|918500||REAL
21O130320|2014||0|0|0|0|0|20-NOV-2012|0|||0|0|0|0||1|D||||||100|0|0|0|0||
21O140037|2014||222100|382100|222100|349600|571700|02-FEB-2013|0|604200|25-FEB-1999|344400|5180|0|1856|09-FEB-2011|2|D||||REV/SYS|||0|0|0|604200||REAL
21O140046|2014||221700|619400|221700|619400|841100|12-MAR-2013|0|686300|24-FEB-1999|618900|470|0|5238|12-MAR-2013|1|D||||823|||0|0|0|841100||REAL
21K410514|2014||91000|107800|91000|106500|197500|02-FEB-2013|0|198800|25-FEB-1999|104000|2530|0|1086||2||||||||0|0|0|198800||REAL
21K410523|2014||49700|175900|49700|162500|212200|05-MAR-2013|0|225600|25-FEB-1999|157800|4730|0|685||2||||||||0|0|0|225600||REAL
21K410532|2014|0|55200|72300|55200|78800|134000|09-DEC-2013|0|144100|09-DEC-2013|78800|0|0|1308|03-OCT-2013|3|24|55200|72300|127500|801|||0|0|0|127500||REAL
21K410541|2014||59200|351300|59200|333800|393000|02-FEB-2013|0|410500|25-FEB-1999|333800|0|0|2842|28-MAR-2011|2|D||||814|||0|0|0|410500||REAL
21K410550|2014||55200|79100|55200|68600|123800|02-FEB-2013|0|134300|24-FEB-1999|68600|0|0|896||2||||||||0|0|0|134300||REAL
21K410572|2014|0|55200|85600|55200|66700|121900|14-NOV-2013|0|141000|14-NOV-2013|66400|250|0|800|02-OCT-2013|3|85|55200|85600|140800|801|||0|0|0|140800||REAL
21K410583|2014||65100|77000|65100|76000|141100|02-FEB-2013|0|142100|26-JUL-1999|76000|0|0|1152||2||||||||0|0|0|142100||REAL
20L630231|2014|0|229900|418400|229900|418400|648300|18-APR-2014|0|639500|18-APR-2014|417600|760|0|944|02-DEC-2013|3|96|229900|418400|648300|833|||0|0|0|648300||REAL
20L630240|2014||231400|395500|231400|382300|613700|17-SEP-2013|0|626900|24-FEB-1999|382000|310|0|1926|23-JUN-2011|3|OVR|231400|395500|626900||||0|0|0|626900||REAL
20L630251|2014|0|317900|438200|317900|404000|721900|08-JUL-2014|0|745700|08-JUL-2014|400400|3600|0|3192|17-DEC-2013|3|OVR|317900|438200|756100||||0|0|0|756100||REAL
20L630273|2014|0|343900|889500|343900|474200|818100|17-APR-2014|0|1233400|17-APR-2014|444300|29900|0|3682|02-DEC-2013|3|96|343900|889500|1233400|833|||0|0|0|1233400||REAL
20L630284|2014||240700|386900|240700|358100|598800|02-FEB-2013|0|627600|25-FEB-1999|358100|0|0|3111|10-FEB-2011|2|D||||REV/SYS|||0|0|0|627600||REAL
20L630295|2014||338600|658700|338600|450900|789500|05-FEB-2013|0|997300|24-FEB-1999|448000|2850|0|4036||2||||||||0|0|0|997300||REAL
20L630305|2014||339900|850100|339900|643200|983100|22-FEB-2013|0|1330100|24-FEB-1999|632800|10370|0|3732|13-FEB-2013|3|OVR|339900|850100|1190000|978|||0|0|0|1190000||REAL
20L630314|2014||235300|146900|235300|99000|334300|09-FEB-2013|0|447600|24-FEB-1999|99000|0|0|3037|05-NOV-2012|3|OVR|235300|146900|382200|ASR13|||0|0|0|382200||REAL
20L630323|2014||235500|605900|235500|461000|696500|30-APR-2013|0|828800|10-APR-1999|458100|2890|0|2748|13-MAY-2013|3|OVR|235500|605900|841400|HT401|||0|0|0|841400||REAL
20L630332|2014||338600|675400|338600|540200|878800|02-FEB-2013|0|1014000|24-FEB-1999|539400|830|0|2768||2|D|||||||0|0|0|1014000||REAL
20L630341|2014||336600|784000|336600|484500|821100|19-FEB-2013|0|1292000|25-FEB-1999|472900|11610|0|2600|13-FEB-2013|3|OVR|336600|784000|1120600|978|||0|0|0|1120600||REAL
20L630350|2014|0|235400|614100|235400|487000|722400|08-JUL-2014|0|852800|08-JUL-2014|486700|310|0|3291|10-MAR-2011|3|D|235400|614100|849500|775|||0|0|0|849500||REAL
20L630361|2014|0|338600|621400|338600|620300|958900|08-JUL-2014|0|1244700|08-JUL-2014|617100|3210|0|2584|13-MAY-2014|3|85|338600|621400|960000|825|||0|0|0|960000||REAL
20L630372|2014|1|333900|647600|333900|429800|763700|08-MAY-2014|0|1219900|08-MAY-2014|406000|23840|0|3000|02-DEC-2013|3|42|333900|647600|981500|833|||0|0|0|981500||REAL
20L630383|2014||241200|499500|241200|499500|740700|02-FEB-2013|0|798100|25-FEB-1999|498400|1060|0|3000|10-MAR-2011|1|D||||775|||0|0|0|740700||REAL
20S240125|2014||59600|217000|59600|197600|257200|02-FEB-2013|0|276600|24-FEB-1999|195200|2380|0|2302||2|D|||||||0|0|0|276600||REAL
20S240134|2014|0|55900|138500|55900|143300|199200|03-FEB-2014|0|192900|03-FEB-2014|143300|0|0|1600|10-JAN-2014|3|96|55900|138500|194400|836|||0|0|0|194400||REAL
20S441636|2014||68200|163200|68200|262500|330700|02-FEB-2013|0|231400|25-FEB-1999|256500|6030|0|1152|25-JAN-2012|2|96||||810|||0|0|0|231400||REAL
20S441690|2014||49500|157600|49500|209200|258700|02-FEB-2013|0|207100|25-FEB-1999|209200|0|0|1824||2|D|||||||0|0|0|207100||REAL
20O430236|2014||334100|509500|334100|582600|916700|02-FEB-2013|0|843600|25-FEB-1999|574200|8350|0|3593||2||||||||0|0|0|843600||REAL
20O430254|2014||296200|668500|296200|668500|964700|02-FEB-2013|0|1050900|25-FEB-1999|656200|12260|0|5004|08-SEP-2013|3|OVR|296200|668500|964700|HT401|||0|0|0|964700||REAL
20O430272|2014||270000|900700|270000|825500|1095500|05-MAR-2013|0|1170700|25-FEB-1999|814300|11190|0|5238|09-FEB-2011|2|D||||BOE/REV|||0|0|0|1170700||REAL
20O430281|2014||99900|599800|99900|592700|692600|02-FEB-2013|0|699700|10-APR-1999|592000|650|0|3897|20-APR-2011|2|D|||||||0|0|0|699700||REAL
20S630872|2014||62300|171400|62300|176700|239000|02-FEB-2013|0|233700|24-FEB-1999|176700|0|0|1855||2||||||||0|0|0|233700||REAL
20S630881|2014||71400|174200|71400|181600|253000|02-FEB-2013|0|245600|25-FEB-1999|181600|0|0|1874||2||||||||0|0|0|245600||REAL
20S630890|2014||60900|183600|60900|202400|263300|02-FEB-2013|0|244500|25-FEB-1999|202400|0|0|1241||2|D|||||||0|0|0|244500||REAL
20S630900|2014||66900|227900|66900|226100|293000|02-FEB-2013|0|294800|25-FEB-1999|226100|0|0|2408||2||||||||0|0|0|294800||REAL
20S630919|2014||61500|192400|61500|207600|269100|02-FEB-2013|0|253900|25-FEB-1999|207600|0|0|1196|04-DEC-2012|2|96||||823|||0|0|0|253900||REAL
20S440282|2014||71000|247000|71000|295500|366500|02-FEB-2013|0|318000|24-FEB-1999|295500|0|0|2204|09-FEB-2011|2|D||||REV/SYS|||0|0|0|318000||REAL
20V320042|2014||79900|252000|79900|316100|396000|02-FEB-2013|0|331900|25-FEB-1999|316100|0|0|2462|10-FEB-2011|2|D||||REV/SYS|||0|0|0|331900||REAL
21J531724|2014|0|36700|108400|36700|109000|145700|14-NOV-2013|0|145100|14-NOV-2013|107700|1250|0|1014|02-OCT-2013|3|96|36700|108400|145100|824|||0|0|0|145100||REAL
21J640275|2014||14300|0|14300|0|14300|20-NOV-2012|0|||0|0|0|0||1|D||||||100|14300|14300|0|14300||REAL
21J640286|2014||65700|0|65700|0|65700|05-MAR-2013|0|||0|0|0|0||1|D||||||100|65700|65700|0|65700||REAL
21J640297|2014||26600|122860|26600|77900|104500|12-MAR-2013|0|145000|25-FEB-1999|77900|0|0|1230|12-FEB-2013|3|OVR|26600|122860|149460|30|||0|0|0|149460||REAL
21J640312|2014||21400|116300|21400|72300|93700|05-MAR-2013|0|149400|25-FEB-1999|72300|0|0|1077||3|OVR|21400|116300|137700|ASR13|||0|0|0|137700||REAL
21J640330|2014|0|15400|46600|15400|40600|56000|08-OCT-2015|0|101600|08-OCT-2015|40600|0|0|748|06-OCT-2015|3|S97|15400|46600|62000|STC|||0|0|0|62000||REAL
21J640341|2014||15400|92300|15400|67900|83300|02-FEB-2013|0|107700|25-FEB-1999|67900|0|0|748||2||||||||0|0|0|107700||REAL
22K520201|2014||84100|84100|84100|109800|193900|03-APR-2013|0|168200|24-FEB-1999|109700|80|0|1020|02-FEB-2012|2|13||||814|||0|0|0|168200||REAL
22K520232|2014||81600|223100|81600|203100|284700|03-APR-2013|0|304700|25-FEB-1999|202600|470|0|1080|10-FEB-2011|2|D||||REV/SYS|||0|0|0|304700||REAL
22K520243|2014||65000|82300|65000|106000|171000|03-APR-2013|0|147300|25-FEB-1999|104800|1150|0|1008|09-FEB-2011|2|D||||REV/SYS|||0|0|0|147300||REAL
21J521112|2014||28100|98100|28100|76600|104700|09-FEB-2013|0|135400|24-FEB-1999|76500|80|0|1735||3|OVR|28100|98100|126200|ASR13|||0|0|0|126200||REAL
21J521123|2014||28100|121200|28100|96200|124300|02-FEB-2013|0|149300|24-FEB-1999|96100|50|0|1378||2||||||||0|0|0|149300||REAL
21J521134|2014||28100|116000|28100|99300|127400|02-FEB-2013|0|144100|24-FEB-1999|99300|0|0|624||2||||||||0|0|0|144100||REAL
21J521156|2014||28100|101500|28100|82900|111000|02-FEB-2013|0|129600|25-FEB-1999|80200|2690|0|1032|01-MAR-2011|2|D||||REV/SYS|||0|0|0|129600||REAL
21J521167|2014|0|28100|140500|28100|156900|185000|23-DEC-2013|0|192100|23-DEC-2013|154400|2470|0|2550|30-SEP-2013|3|57|28100|140500|168600|824|||0|0|0|168600||REAL
21J521189|2014||28100|157800|28100|146400|174500|02-FEB-2013|0|185900|24-FEB-1999|145000|1410|0|1314||2|D|||||||0|0|0|185900||REAL
21J521190|2014||28100|101500|28100|76200|104300|02-FEB-2013|0|129600|25-FEB-1999|76200|0|0|1196||2||||||||0|0|0|129600||REAL
21J521200|2014|0|28100|98900|28100|85500|113600|27-JUN-2014|0|126500|27-JUN-2014|84300|1200|0|1176||3||28100|98900|127000||||0|0|0|127000||REAL
21J521211|2014||28100|64772|28100|63900|92000|07-APR-2013|0|161000|24-FEB-1999|63900|0|0|3468|12-FEB-2013|3|OVR|28100|64772|92872|30|||0|0|0|92872||REAL
21J521233|2014||28100|138900|28100|101700|129800|02-FEB-2013|0|167000|24-FEB-1999|101700|0|0|1313||2||||||||0|0|0|167000||REAL
21J521244|2014||28100|63200|28100|51100|79200|02-FEB-2013|0|91300|25-FEB-1999|51100|0|0|1103||2||||||||0|0|0|91300||REAL
21J521255|2014||28100|108600|28100|96400|124500|02-FEB-2013|0|136700|24-FEB-1999|96400|0|0|916||2||||||||0|0|0|136700||REAL
22K631024|2014||1000|0|1000|0|1000|30-MAY-2013|0||30-MAY-2013|0|0|0|0|24-MAY-2013|1|D0||||824|||0|0|0|1000||REAL
22K631035|2014||103300|94700|103300|125600|228900|03-APR-2013|0|198000|24-FEB-1999|122900|2690|0|1313||2||||||||0|0|0|198000||REAL
22K631068|2014||97800|168500|97800|110500|208300|20-APR-2013|0|271800|25-FEB-1999|110200|260|0|1313||3|OVR|97800|168500|266300|ASR13|||0|0|0|266300||REAL
22K631079|2014||77600|88900|77600|122100|199700|03-APR-2013|0|166500|25-FEB-1999|122100|0|0|1120|27-JUN-2011|2|33||||798|||0|0|0|166500||REAL
22K631080|2014||77600|84300|77600|113800|191400|03-APR-2013|0|161900|24-FEB-1999|113800|0|0|1120|09-FEB-2011|2|D||||REV/SYS|||0|0|0|161900||REAL
22K631091|2014||81100|78400|81100|115100|196200|03-APR-2013|0|159500|25-FEB-1999|115100|0|0|1064|09-FEB-2011|2|D||||REV/SYS|||0|0|0|159500||REAL
22K631101|2014||87000|109900|87000|137700|224700|03-APR-2013|0|196900|25-FEB-1999|137700|0|0|912||2||||||||0|0|0|196900||REAL
22K631123|2014||71300|84600|71300|106700|178000|03-APR-2013|0|155900|25-FEB-1999|106700|0|0|1196||2||||||||0|0|0|155900||REAL
22K631178|2014||64400|85500|64400|98100|162500|03-APR-2013|0|149900|25-FEB-1999|96700|1380|0|672|11-MAY-2011|2|86||||824|||0|0|0|149900||REAL
22K631189|2014||700|0|700|0|700|28-MAR-2013|0|||0|0|0|0||1|D|||||||0|0|0|700||REAL
22K631190|2014||80000|318400|80000|253200|333200|03-APR-2013|0|398400|25-FEB-1999|253200|0|0|1536||2||||||||0|0|0|398400||REAL
22J510256|2014|0|20600|134700|20600|112100|132700|03-JAN-2014|0|155300|03-JAN-2014|112100|0|0|1856|03-JAN-2014|3|OVR|20600|134700|155300|801|||0|0|0|155300||REAL
22J510267|2014||20600|120000|20600|97800|118400|09-FEB-2013|0|147000|25-FEB-1999|92700|5060|0|1440||3|OVR|20600|120000|140600|ASR13|||0|0|0|140600||REAL
21Q220715|2014||41700|172000|41700|195400|237100|02-FEB-2013|0|213700|25-FEB-1999|195400|0|0|2432||2||||||||0|0|0|213700||REAL
21Q220724|2014||46200|155100|46200|166400|212600|02-FEB-2013|0|201300|25-FEB-1999|166400|0|0|1890|14-MAY-2012|2|96||||810|||0|0|0|201300||REAL
21L220884|2014||51600|208700|51600|193500|245100|02-FEB-2013|0|260300|25-FEB-1999|193300|210|0|1596|10-FEB-2011|2|D||||831|||0|0|0|260300||REAL
21L220903|2014||52900|190200|52900|192600|245500|02-FEB-2013|0|243100|25-FEB-1999|192600|0|0|1596|28-JAN-2011|2|D||||769|||0|0|0|243100||REAL
21L220912|2014||56700|195700|56700|195200|251900|02-FEB-2013|0|252400|24-FEB-1999|195100|60|0|1596|28-JAN-2011|2|D||||769|||0|0|0|252400||REAL
21L220921|2014||58600|236800|58600|223100|281700|02-FEB-2013|0|295400|25-FEB-1999|222900|200|0|1652|28-JAN-2011|2|D||||769|||0|0|0|295400||REAL
21L220930|2014|0|49200|226500|49200|204800|254000|12-AUG-2014|0|269600|12-AUG-2014|203900|860|0|1652|27-JAN-2014|3|90|49200|226500|275700|796|||0|0|0|275700||REAL
21L220985|2014||51300|176500|51300|181500|232800|02-FEB-2013|0|227800|24-FEB-1999|179600|1940|0|1634|28-JAN-2011|2|D||||769|||0|0|0|227800||REAL
21L230014|2014||52900|214300|52900|250500|303400|02-FEB-2013|0|267200|25-FEB-1999|250500|0|0|1260|09-FEB-2011|2|D||||REV/SYS|||0|0|0|267200||REAL
21K120637|2014||28600|68000|28600|41900|70500|19-APR-2013|0|96600|24-FEB-1999|41900|0|0|1006||2|D|||||||0|0|0|96600||REAL
22N210628|2014||43900|176100|43900|176600|220500|23-DEC-2014|0|220000|25-FEB-1999|176600|0|0|1870||2|D|||||||0|0|0|220000||REAL
22N210637|2014||45600|138600|45600|176100|221700|23-DEC-2014|0|219500|24-FEB-1999|176100|0|0|1900|09-FEB-2011|3|OVR|45600|138600|184200|ASR13|||0|0|0|184200||REAL
22N210646|2014||49000|272100|49000|263600|312600|23-DEC-2014|0|321100|24-FEB-1999|263600|0|0|2694||2||||||||0|0|0|321100||REAL
22N210655|2014||41400|178400|41400|176600|218000|23-DEC-2014|0|223200|24-FEB-1999|176600|0|0|1900||3|OVR|41400|178400|219800|ASR13|||0|0|0|219800||REAL
22N210664|2014||46100|129400|46100|113700|159800|23-DEC-2014|0|175500|25-FEB-1999|113700|0|0|1026||2||||||||0|0|0|175500||REAL
22N210673|2014||45900|93100|45900|109600|155500|23-DEC-2014|0|170300|25-FEB-1999|109600|0|0|1026|13-FEB-2013|3|OVR|45900|93100|139000|978|||0|0|0|139000||REAL
22N210682|2014||47900|117200|47900|114000|161900|23-DEC-2014|0|165100|25-FEB-1999|114000|0|0|1080||2||||||||0|0|0|165100||REAL
22N210701|2014||48400|137700|48400|137700|186100|23-DEC-2014|0|186100|25-FEB-1999|137700|0|0|1358|24-MAR-2011|2|D||||827|||0|0|0|186100||REAL
22N210710|2014||45600|274100|45600|269900|315500|23-DEC-2014|0|319700|25-FEB-1999|269900|0|0|2674|07-MAR-2011|2|D||||828|||0|0|0|319700||REAL
22N330083|2014||48200|83600|48200|94500|142700|02-FEB-2013|0|131800|25-FEB-1999|94500|0|0|984|04-MAY-2011|2|S99||||828|||0|0|0|131800||REAL
22M620413|2014||103000|158200|103000|244400|347400|02-FEB-2013|0|261200|25-FEB-1999|244400|0|0|2156||2||||||||0|0|0|261200||REAL
22M620431|2014||104500|181800|104500|257700|362200|02-FEB-2013|0|286300|24-FEB-1999|257700|0|0|2539||2||||||||0|0|0|286300||REAL
22M620440|2014||104500|174400|104500|241500|346000|02-FEB-2013|0|278900|25-FEB-1999|241400|110|0|2426||2||||||||0|0|0|278900||REAL
22M620451|2014||102100|159200|102100|238400|340500|02-FEB-2013|0|261300|25-FEB-1999|238400|0|0|2395||2||||||||0|0|0|261300||REAL
20N230118|2014||243400|483100|243400|470500|713900|02-FEB-2013|0|726500|25-FEB-1999|469900|640|0|2890|24-OCT-2012|2|96||||796|||0|0|0|726500||REAL
20N230127|2014||247200|600100|247200|556800|804000|19-FEB-2013|0|1407300|25-FEB-1999|518500|38280|0|4221|08-SEP-2013|3|OVR|247200|600100|847300|HT401|||0|0|0|847300||REAL
20N230136|2014||211600|1338400|211600|1017300|1228900|19-FEB-2013|0|1832900|24-FEB-1999|1009100|8240|0|6167|13-FEB-2013|3|OVR|211600|1338400|1550000|978|||0|0|0|1550000||REAL
20R240443|2014||0|0|0|0|0|10-JAN-2013|0|||0|0|0|0||1|D||||||100|0|0|0|0||
20R240452|2014||101900|285100|101900|282800|384700|02-FEB-2013|0|387000|25-FEB-1999|278300|4520|0|3571||2||||||||0|0|0|387000||REAL
20R240461|2014||61500|238300|61500|238300|299800|17-APR-2013|0|241300|25-FEB-1999|238300|0|0|2077|17-APR-2013|1|D||||823|||0|0|0|299800||REAL
20R240470|2014||121400|318200|121400|177000|298400|02-FEB-2013|0|439600|24-FEB-1999|171500|5530|0|2075|09-FEB-2011|2|D||||REV/SYS|||0|0|0|439600||REAL
20J441433|2014||65100|122300|65100|188000|253100|02-FEB-2013|0|187400|24-FEB-1999|186500|1530|0|1682|22-MAR-2012|2|96||||801|||0|0|0|187400||REAL
20J441442|2014|0|53700|231700|53700|231700|285400|24-FEB-2014|0|234100|24-FEB-2014|231700|0|0|2566|08-OCT-2013|3|96|53700|231700|285400|811|||0|0|0|285400||REAL
20J441451|2014||52300|293500|52300|312200|364500|02-FEB-2013|0|345800|25-FEB-1999|312200|0|0|3494||2|D|||||||0|0|0|345800||REAL
20J510012|2014||42100|144960|42100|126300|168400|12-MAR-2013|0|198600|25-FEB-1999|124600|1650|0|2016|12-FEB-2013|3|OVR|42100|144960|187060|30|||0|0|0|187060||REAL
20J510023|2014||42300|37412|42300|129900|172200|12-MAR-2013|0|213800|25-FEB-1999|129900|0|0|2016|12-FEB-2013|3|OVR|42300|37412|79712|30|||0|0|0|79712||REAL
20J510045|2014||42300|155100|42300|130400|172700|12-MAR-2013|0|213800|25-FEB-1999|130400|0|0|2016|12-FEB-2013|3|OVR|42300|155100|197400|30|||0|0|0|197400||REAL
20J510056|2014||200|0|200|0|200|20-NOV-2012|0|||0|0|0|0||1|D||||||100|200|200|0|200||REAL
20N420243|2014||210900|1078600|210900|734500|945400|02-FEB-2013|0|1289500|25-FEB-1999|734200|310|0|5227|22-OCT-2012|2|96||||796|||0|0|0|1289500||REAL
20K232470|2014||28600|83300|28600|108600|137200|02-FEB-2013|0|111900|24-FEB-1999|108600|0|0|966||2||||||||0|0|0|111900||REAL
20K232492|2014||28600|77000|28600|97200|125800|02-FEB-2013|0|105600|24-FEB-1999|97200|0|0|864|09-FEB-2011|2|D||||REV/SYS|||0|0|0|105600||REAL
20K232508|2014||28600|77000|28600|97200|125800|02-FEB-2013|0|105600|25-FEB-1999|97200|0|0|864|09-FEB-2011|2|D||||REV/SYS|||0|0|0|105600||REAL
20K232517|2014||28600|77000|28600|97200|125800|02-FEB-2013|0|105600|25-FEB-1999|97200|0|0|864|09-FEB-2011|2|D||||REV/SYS|||0|0|0|105600||REAL
20K232526|2014||31200|79200|31200|116600|147800|02-FEB-2013|0|110400|24-FEB-1999|116600|0|0|1075||2||||||||0|0|0|110400||REAL
20K232535|2014||31200|80100|31200|111900|143100|02-FEB-2013|0|111300|25-FEB-1999|111900|0|0|1043||2|D|||||||0|0|0|111300||REAL
20K232544|2014||31200|79200|31200|116400|147600|02-FEB-2013|0|110400|25-FEB-1999|116400|0|0|1075||2||||||||0|0|0|110400||REAL
20K232580|2014||31200|93200|31200|117400|148600|02-FEB-2013|0|124400|25-FEB-1999|117400|0|0|1080||2|D|||||||0|0|0|124400||REAL
20K232553|2014||31200|82700|31200|116500|147700|02-FEB-2013|0|113900|24-FEB-1999|116500|0|0|1107||2||||||||0|0|0|113900||REAL
20K232562|2014||31200|80300|31200|116200|147400|02-FEB-2013|0|111500|25-FEB-1999|116200|0|0|1048||2||||||||0|0|0|111500||REAL
20K232571|2014||31200|79400|31200|116600|147800|02-FEB-2013|0|110600|24-FEB-1999|116600|0|0|1080||2||||||||0|0|0|110600||REAL
20K232591|2014||31200|80300|31200|111800|143000|02-FEB-2013|0|111500|25-FEB-1999|111800|0|0|1048||2||||||||0|0|0|111500||REAL
20K232618|2014||28600|77000|28600|97200|125800|02-FEB-2013|0|105600|25-FEB-1999|97200|0|0|864|09-FEB-2011|2|D||||REV/SYS|||0|0|0|105600||REAL
20K232636|2014||28600|75200|28600|93900|122500|02-FEB-2013|0|103800|24-FEB-1999|93900|0|0|832|09-FEB-2011|2|D||||REV/SYS|||0|0|0|103800||REAL
20K232645|2014||28600|77500|28600|100800|129400|02-FEB-2013|0|106100|24-FEB-1999|100800|0|0|850|09-FEB-2011|2|D||||REV/SYS|||0|0|0|106100||REAL
20K232654|2014||28600|77500|28600|99600|128200|02-FEB-2013|0|106100|24-FEB-1999|99600|0|0|850|09-FEB-2011|2|D||||REV/SYS|||0|0|0|106100||REAL
20K232663|2014||28600|77500|28600|109100|137700|02-FEB-2013|0|106100|25-FEB-1999|108800|260|0|878||2||||||||0|0|0|106100||REAL
20K232672|2014||28600|81100|28600|103500|132100|02-FEB-2013|0|109700|25-FEB-1999|103500|0|0|910|09-FEB-2011|2|D||||REV/SYS|||0|0|0|109700||REAL
20K232681|2014||28600|81100|28600|101100|129700|02-FEB-2013|0|109700|24-FEB-1999|101100|0|0|910|09-FEB-2011|2|D||||REV/SYS|||0|0|0|109700||REAL
20K232700|2014||31200|80200|31200|112700|143900|02-FEB-2013|0|111400|25-FEB-1999|112300|360|0|1060||2||||||||0|0|0|111400||REAL
20K232719|2014||31200|84400|31200|117400|148600|02-FEB-2013|0|115600|24-FEB-1999|117400|0|0|1092||2||||||||0|0|0|115600||REAL
20K220903|2014||43600|163700|43600|149100|192700|07-APR-2013|0|207300|25-FEB-1999|149100|0|0|1292|28-JAN-2011|2|D||||828|||0|0|0|207300||REAL
21L310891|2014||58500|74800|58500|71300|129800|19-FEB-2013|0|157600|24-FEB-1999|71300|0|0|1316|13-FEB-2013|3|OVR|58500|74800|133300|978|||0|0|0|133300||REAL
18P310123|2014||94100|274300|94100|230600|324700|09-FEB-2013|0|368600|22-FEB-1999|230600|0|0|3012||3|OVR|94100|274300|368400|ASR13|||0|0|0|368400||REAL
18P310134|2014||98200|251100|98200|256800|355000|09-FEB-2013|0|358800|21-FEB-1999|256800|10|0|2162||3|OVR|98200|251100|349300|ASR13|||0|0|0|349300||REAL
18P310145|2014||99300|241200|99300|241200|340500|02-FEB-2013|0|352600|21-FEB-1999|241200|0|0|2624|28-FEB-2011|1|D||||825|||0|0|0|340500||REAL
18P310156|2014||89700|309300|89700|260200|349900|02-FEB-2013|0|399000|21-FEB-1999|260200|0|0|3154|01-NOV-2012|2|96||||823|||0|0|0|399000||REAL
18P310178|2014||87500|377200|87500|368700|456200|25-FEB-2013|0|464700|21-FEB-1999|365100|3630|0|2910|25-FEB-2013|2|D||||823|||0|0|0|464700||REAL
18P310189|2014||99700|1043400|99700|916300|1016000|02-FEB-2013|0|1143100|21-FEB-1999|899300|520|0|5476|28-APR-2011|2|S99||||756|||0|0|0|1143100||REAL
18P310190|2014|1|108000|262400|108000|307300|415300|14-NOV-2013|0|463100|14-NOV-2013|307300|0|0|2819|30-OCT-2013|3|11|108000|262400|370400|756|||0|0|0|370400||REAL
18P310200|2014||110000|285400|110000|300300|410300|02-FEB-2013|0|395400|22-FEB-1999|300300|0|0|2820||2||||||||0|0|0|395400||REAL
18P310211|2014||106900|288700|106900|258400|365300|02-FEB-2013|0|395600|21-FEB-1999|258400|0|0|2986||2|D|||||||0|0|0|395600||REAL
19U610054|2014||185200|470700|185200|487300|672500|29-MAR-2013|0|679200|22-FEB-1999|484100|3180|0|3128|29-MAR-2013|3|D|185200|470700|655900|803|||0|0|0|655900||REAL
19U610065|2014||153100|384500|153100|372500|525600|02-FEB-2013|0|537600|17-FEB-1999|367800|4670|0|2383||2||||||||0|0|0|537600||REAL
19U610076|2014||134100|235200|134100|247900|382000|29-MAR-2013|0|385100|17-FEB-1999|247900|0|0|1972|29-MAR-2013|3|D|134100|235200|369300|803|||0|0|0|369300||REAL
19U610087|2014||129200|327800|129200|306000|435200|02-FEB-2013|0|457000|17-FEB-1999|303000|2970|0|2483||2||||||||0|0|0|457000||REAL
19U610098|2014|D|128000|435900|128000|388700|516700|14-AUG-2014|0|506200|14-AUG-2014|385900|2750|0|844|27-AUG-2014|3|OVR|128000|435900|563900|HT401|||0|0|0|563900||REAL
19O430290|2014||124100|445100|124100|433600|557700|02-FEB-2013|0|569200|22-FEB-1999|433300|250|0|3784|10-FEB-2011|2|D||||REV/SYS|||0|0|0|569200||REAL
19O430311|2014||107800|613500|107800|671100|778900|02-FEB-2013|0|721300|17-FEB-1999|671100|0|0|3951||2||||||||0|0|0|721300||REAL
19J320932|2014||172500|195700|172500|192100|364600|02-FEB-2013|0|368200|22-FEB-1999|192100|0|0|1779|09-FEB-2012|2|96||||823|||0|0|0|368200||REAL
19J320943|2014||158100|18900|158100|18900|177000|04-DEC-2012|0|||0|18930|0|0||1|D||||||100|177000|158100|18900|177000||
19J330018|2014||246600|487900|246600|370600|617200|19-FEB-2013|0|845200|22-FEB-1999|366900|3670|0|2904|13-FEB-2013|3|OVR|246600|487900|734500|978|||0|0|0|734500||REAL
19J330029|2014||179600|421000|179600|304700|484300|05-MAR-2013|0|620200|22-FEB-1999|301300|3380|0|2128|10-FEB-2011|3|OVR|179600|421000|600600|ASR13|||0|0|0|600600||REAL
19J330030|2014||179600|471600|179600|337800|517400|02-FEB-2013|0|651200|22-FEB-1999|334200|3570|0|2272|16-MAY-2011|2|S99||||796|||0|0|0|651200||REAL
19J330041|2014|D|179600|441600|179600|324600|504200|05-MAR-2013|0|621200|18-FEB-1999|321900|2740|0|1943|27-AUG-2014|3|OVR|179600|441600|621200|HT401|||0|0|0|621200||REAL
19J330063|2014||172900|475800|172900|317400|490300|02-FEB-2013|0|648700|22-FEB-1999|315500|1850|0|1966|10-FEB-2011|2|D||||REV/SYS|||0|0|0|648700||REAL
19J330074|2014||227700|383900|227700|383900|611600|02-FEB-2013|0|740000|22-FEB-1999|382000|1900|0|1734||1||||||||0|0|0|611600||REAL
19J330085|2014|0|227700|368500|227700|421800|649500|21-MAY-2014|0|671200|21-MAY-2014|417400|4440|0|1824|09-FEB-2011|3|OVR|227700|368500|596200|ASR13|||0|0|0|596200||REAL
19J330096|2014||216400|393800|216400|319600|536000|19-FEB-2013|0|616200|18-FEB-1999|317800|1770|0|1776|13-FEB-2013|3|OVR|216400|393800|610200|978|||0|0|0|610200||REAL
19J330106|2014||179600|475200|179600|363500|543100|02-FEB-2013|0|654800|18-FEB-1999|361200|2330|0|2080||2||||||||0|0|0|654800||REAL
19K331151|2014||165900|416400|165900|368700|534600|02-FEB-2013|0|582300|22-FEB-1999|368700|0|0|3036||2|D|||||||0|0|0|582300||REAL
19K331162|2014||175700|322300|175700|299900|475600|02-FEB-2013|0|498000|18-FEB-1999|299900|0|0|2304||2|D|||||||0|0|0|498000||REAL
19K331173|2014||184000|583600|184000|521800|705800|09-FEB-2013|0|795000|18-FEB-1999|511600|10210|0|2669||3|OVR|184000|583600|767600|ASR13|||0|0|0|767600||REAL
19K331205|2014||148800|725100|148800|393100|541900|09-FEB-2013|0|888800|22-FEB-1999|393100|0|0|3436|09-FEB-2011|3|OVR|148800|725100|873900|ASR13|||0|0|0|873900||REAL
19K440381|2014||77200|172900|77200|171300|248500|02-FEB-2013|0|250100|22-FEB-1999|170400|880|0|1372||2|D|||||||0|0|0|250100||REAL
19N230024|2014|0|154800|105200|154800|105200|260000|08-JUL-2014|0|218300|08-JUL-2014|104900|300|0|2375|10-JAN-2014|3||154800|105200|260000|811|||0|0|0|260000||REAL
19N230035|2014||156200|248400|156200|260400|416600|19-FEB-2013|0|429400|22-FEB-1999|260400|0|0|3104|13-FEB-2013|3|OVR|156200|248400|404600|978|||0|0|0|404600||REAL
19N230046|2014||151800|382800|151800|317600|469400|02-FEB-2013|0|534600|17-FEB-1999|317600|0|0|4284|09-FEB-2011|2|D||||REV/SYS|||0|0|0|534600||REAL
19N230057|2014||157600|337000|157600|290500|448100|09-FEB-2013|0|508400|22-FEB-1999|290500|0|0|3340||3|OVR|157600|337000|494600|ASR13|||0|0|0|494600||REAL
19N230068|2014||157300|272700|157300|259600|416900|19-FEB-2013|0|440000|22-FEB-1999|259600|0|0|2579|13-FEB-2013|3|OVR|157300|272700|430000|978|||0|0|0|430000||REAL
20L630185|2014||225100|267000|225100|311900|537000|08-JUL-2014|0|492100|08-JUL-2014|311900|0|0|2970|02-OCT-2013|3|96|225100|267000|492100|832|||0|0|0|492100||REAL
20N220263|2014||244500|495900|244500|458600|703100|02-FEB-2013|0|740400|25-FEB-1999|455000|3550|0|2818|30-JAN-2012|2|85||||756|||0|0|0|740400||REAL
20N220272|2014|0|280100|488900|280100|389300|669400|09-JUL-2014|0|777100|09-JUL-2014|384600|4670|0|4040|10-FEB-2011|3|D|280100|488900|769000|REV/SYS|||0|0|0|769000||REAL
20K140502|2014||21400|58600|21400|72200|93600|05-SEP-2013|0|95600|05-SEP-2013|72200|0|0|700|08-SEP-2013|3|OVR|21400|58600|80000|HT401|||0|0|0|80000||REAL
20K140511|2014||31200|82700|31200|107400|138600|02-FEB-2013|0|113900|25-FEB-1999|107400|0|0|964|09-FEB-2011|2|D||||REV/SYS|||0|0|0|113900||REAL
20S240473|2014||64200|145600|64200|152900|217100|02-FEB-2013|0|209800|30-MAR-1999|152900|0|0|1640|05-DEC-2012|2|96||||823|||0|0|0|209800||REAL
20S240482|2014||61200|150800|61200|156800|218000|02-FEB-2013|0|212000|24-FEB-1999|156800|0|0|1810|12-APR-2012|2|96||||823|||0|0|0|212000||REAL
20S240491|2014||60100|160600|60100|177500|237600|02-FEB-2013|0|220700|24-FEB-1999|177500|0|0|1895||2|D|||||||0|0|0|220700||REAL
20S240501|2014||58500|164400|58500|182600|241100|02-FEB-2013|0|222900|24-FEB-1999|182600|0|0|1810||2||||||||0|0|0|222900||REAL
20S240510|2014|0|59200|151600|59200|160100|219300|17-JUN-2014|0|209100|17-JUN-2014|160100|0|0|1810|19-DEC-2013|3|96|59200|151600|210800|835|||0|0|0|210800||REAL
20S240529|2014||57500|183200|57500|179000|236500|02-FEB-2013|0|240700|24-FEB-1999|179000|0|0|2360||2||||||||0|0|0|240700||REAL
20S240538|2014||52100|163800|52100|181100|233200|02-FEB-2013|0|215900|25-FEB-1999|181100|0|0|2069||2||||||||0|0|0|215900||REAL
20S240547|2014|0|51400|161900|51400|165800|217200|17-JUN-2014|0|211900|17-JUN-2014|165800|0|0|1640|19-DEC-2013|3|96|51400|161900|213300|835|||0|0|0|213300||REAL
20S240556|2014||53600|183700|53600|176600|230200|02-FEB-2013|0|237300|25-FEB-1999|176600|0|0|2360||2||||||||0|0|0|237300||REAL
20S240574|2014||51100|128200|51100|128200|179300|02-FEB-2013|0|198500|25-FEB-1999|128200|0|0|1640||1||||||||0|0|0|179300||REAL
20J530331|2014|0|51300|165840|51300|152400|203700|19-FEB-2014|0|274500|19-FEB-2014|152400|0|0|2580|01-OCT-2013|3|96|51300|165840|217140|811|||0|0|0|217140||REAL
22K210340|2014||250800|302800|250800|346000|596800|03-APR-2013|0|553600|25-FEB-1999|343600|2370|0|2094||2||||||||0|0|0|553600||REAL
22K210351|2014||213300|352100|213300|271300|484600|03-APR-2013|0|565400|25-FEB-1999|269600|1670|0|2160|10-FEB-2011|2|D||||REV/SYS|||0|0|0|565400||REAL
22K210373|2014||239200|675100|239200|548700|787900|20-APR-2013|0|1032300|24-FEB-1999|541800|6880|0|2734|02-OCT-2012|3|OVR|239200|675100|914300|ASR13|||0|0|0|914300||REAL
22K210384|2014|0|240000|525000|240000|535500|775500|18-MAY-2015|0|904100|18-MAY-2015|535000|530|0|3837|28-APR-2015|3|S97|240000|525000|765000|STC|||0|0|0|765000||REAL
21R430458|2014||68600|153100|68600|220200|288800|02-FEB-2013|0|221700|25-FEB-1999|220200|0|0|2028||2||||||||0|0|0|221700||REAL
21R430476|2014||68600|174400|68600|254700|323300|02-FEB-2013|0|243000|26-JUL-1999|254700|0|0|1672||2||||||||0|0|0|243000||REAL
21W620021|2014||11100|0|11100|0|11100|22-JAN-2013|0|||0|0|0|0||1|D|||||||0|0|0|11100||REAL
21R430485|2014||68600|140900|68600|214800|283400|02-FEB-2013|0|209500|24-FEB-1999|214700|110|0|2035|05-OCT-2012|2|57||||756|||0|0|0|209500||REAL
21R430494|2014||68600|152900|68600|208100|276700|02-FEB-2013|0|221500|24-FEB-1999|208100|0|0|1943||2|D|||||||0|0|0|221500||REAL
21W620012|2014|0|64400|203100|64400|164500|228900|11-FEB-2014|0|265200|11-FEB-2014|162300|2190|0|1060|23-SEP-2013|3|96|64400|203100|267500|835|||0|0|0|267500||REAL
21W620052|2014||37100|124400|37100|124400|161500|02-FEB-2013|0|135700|25-FEB-1999|121700|2740|0|903||1||||||||0|0|0|161500||REAL
21W620113|2014||81600|353400|81600|431900|513500|02-FEB-2013|0|435000|25-FEB-1999|430200|1660|0|1940||2||||||||0|0|0|435000||REAL
21W620131|2014||82300|323600|82300|440600|522900|02-FEB-2013|0|405900|24-FEB-1999|440100|470|0|3108||2|D|||||||0|0|0|405900||REAL
21W620140|2014||80800|324000|80800|461500|542300|02-FEB-2013|0|404800|24-FEB-1999|461200|260|0|3124||2|D|||||||0|0|0|404800||REAL
21W620151|2014||0|0|0|0|0|20-NOV-2012|0|||0|0|0|0||1|D||||||100|0|0|0|0||
21W620162|2014||0|0|0|0|0|20-NOV-2012|0|||0|0|0|0||1|D||||||100|0|0|0|0||
21W620173|2014||0|0|0|0|0|20-NOV-2012|0|||0|0|0|0||1|D||||||100|0|0|0|0||
21W620205|2014|0|75400|325200|75400|383300|458700|03-DEC-2013|0|399200|03-DEC-2013|383300|0|0|2892|22-OCT-2013|3|96|75400|325200|400600|835|||0|0|0|400600||REAL
21W620214|2014||75400|357000|75400|471200|546600|02-FEB-2013|0|432400||471200|0|0|2622|12-JUN-2012|2|96||||825|||0|0|0|432400||REAL
21W620223|2014||75400|422200|75400|493600|569000|02-FEB-2013|0|497600||488900|4740|0|3510||2||||||||0|0|0|497600||REAL
21W620232|2014|0|79500|247900|79500|338500|418000|18-JUN-2014|0|325200|18-JUN-2014|338500|0|0|2407|29-JUN-2011|3|96|79500|247900|327400|833|||0|0|0|327400||REAL
21W620241|2014||79500|365000|79500|404000|483500|02-FEB-2013|0|444500|25-FEB-1999|400400|3560|0|3438|01-MAR-2011|2|D||||REV/SYS|||0|0|0|444500||REAL
21W620250|2014||79900|269000|79900|300400|380300|02-FEB-2013|0|348900|24-FEB-1999|300400|0|0|2483||2||||||||0|0|0|348900||REAL
21W620272|2014||89200|319700|89200|392700|481900|02-FEB-2013|0|408900|24-FEB-1999|392700|0|0|2555||2|D|||||||0|0|0|408900||REAL
21R130259|2014||57000|223400|57000|204800|261800|02-FEB-2013|0|280400|25-FEB-1999|203500|1320|0|3144|01-MAR-2011|2|D||||REV/SYS|||0|0|0|280400||REAL
21R130268|2014||57000|162300|57000|152100|209100|02-FEB-2013|0|219300|25-FEB-1999|152100|0|0|1742||2||||||||0|0|0|219300||REAL
21J120883|2014||30300|83200|30300|100300|130600|02-FEB-2013|0|113500|25-FEB-1999|99100|1160|0|1248|21-MAR-2012|2|96||||814|||0|0|0|113500||REAL
21J120892|2014||29300|53800|29300|82400|111700|09-FEB-2013|0|78100|24-FEB-1999|82200|150|0|942|21-MAR-2012|3|OVR|29300|53800|83100|ASR13|||0|0|0|83100||REAL
21J120902|2014||27400|56600|27400|64100|91500|02-FEB-2013|0|84000|24-FEB-1999|64100|0|0|960|02-NOV-2012|2|96||||824|||0|0|0|84000||REAL
21J120911|2014||30300|139900|30300|164000|194300|14-MAY-2013|0|178700|25-FEB-1999|162000|1980|0|1024|14-MAY-2013|3|D|30300|139900|170200|824|||0|0|0|170200||REAL
21J120920|2014|1|43800|109700|43800|117300|161100|21-APR-2014|0|153500|21-APR-2014|117300|0|0|1056|03-JAN-2014|3|OVR|43800|109700|153500|824|||0|0|0|153500||REAL
21J120939|2014||31600|104100|31600|136900|168500|02-FEB-2013|0|135700|25-FEB-1999|129000|7940|0|1023|18-NOV-2010|2|33||||828|||0|0|0|135700||REAL
21J120948|2014||28900|49400|28900|71400|100300|02-FEB-2013|0|78300|25-FEB-1999|71400|0|0|896||2||||||||0|0|0|78300||REAL
21J120957|2014||27100|42400|27100|50200|77300|09-FEB-2013|0|68500|24-FEB-1999|50200|0|0|672||3|OVR|27100|42400|69500|ASR13|||0|0|0|69500||REAL
21J110305|2014||13300|0|13300|0|13300|01-FEB-2013|0||25-FEB-1999|0|0|0|0||1||||||||0|0|0|13300||REAL
21J110332|2014||14400|0|14400|0|14400|05-DEC-2012|0||25-FEB-1999|0|0|0|0|01-NOV-2012|1|62||||824|||0|0|0|14400||REAL
21J110341|2014||14400|0|14400|0|14400|22-JAN-2013|0|||0|0|0|0||1|D|||||||0|0|0|14400||REAL
21J110350|2014||32000|0|32000|0|32000|08-FEB-2013|0||25-FEB-1999|0|0|0|0|01-NOV-2012|1|62||||ASR13|||0|0|0|32000||REAL
21P540227|2014||144700|319500|144700|353900|498600|02-FEB-2013|0|464200|25-FEB-1999|353900|0|0|2790||2||||||||0|0|0|464200||REAL
21P540236|2014||198100|365200|198100|480700|678800|09-FEB-2013|0|589000|25-FEB-1999|479700|970|0|4016||3|OVR|198100|365200|563300|ASR13|||0|0|0|563300||REAL
21P540245|2014||0|0|0|0|0|04-DEC-2012|0|||0|0|0|0||1|D||||||100|0|0|0|0||
22S230371|2014||71800|237600|71800|214300|286100|18-APR-2013|0|263800|25-FEB-1999|210500|3770|0|2790|18-APR-2013|3|D|71800|237600|309400|975|||0|0|0|309400||REAL
21U110463|2014||71300|193200|71300|208800|280100|02-FEB-2013|0|264500|25-FEB-1999|208800|0|0|2136||2||||||||0|0|0|264500||REAL
21U110472|2014||72500|201700|72500|192900|265400|02-FEB-2013|0|274200|25-FEB-1999|192900|0|0|2142||2||||||||0|0|0|274200||REAL
21U110481|2014||0|0|0|0|0|01-FEB-2013|0|||0|0|0|0||1|D||||||100|0|0|0|0||
21U110490|2014||53500|173800|53500|161500|215000|02-FEB-2013|0|227300|25-FEB-1999|161500|0|0|1512||2||||||||0|0|0|227300||REAL
21U110500|2014||54600|183500|54600|168800|223400|02-FEB-2013|0|238100|24-FEB-1999|168800|0|0|1848||2||||||||0|0|0|238100||REAL
21U110519|2014||0|0|0|0|0|01-FEB-2013|0|||0|0|0|0||1|D||||||100|0|0|0|0||
21U110528|2014|0|52600|272400|52600|327500|380100|18-SEP-2014|0|386600|18-SEP-2014|327500|0|0|3008|12-SEP-2014|3|S97|52600|272400|325000|STC|||0|0|0|325000||REAL
21U110537|2014|0|90300|206700|90300|241200|331500|20-JUN-2014|0|293900|20-JUN-2014|241000|150|0|2232|04-MAY-2012|3|85|90300|206700|297000|834|||0|0|0|297000||REAL
22K540625|2014||78600|41400|78600|66900|145500|03-APR-2013|0|120000|25-FEB-1999|66900|0|0|864||2||||||||0|0|0|120000||REAL
22K540634|2014||95600|156700|95600|160400|256000|03-APR-2013|0|252300|25-FEB-1999|157500|2890|0|1366||2||||||||0|0|0|252300||REAL
21U620153|2014||162900|259000|162900|263500|426400|02-FEB-2013|0|421900|25-FEB-1999|263500|0|0|2239||2||||||||0|0|0|421900||REAL
21Z340157|2014||59800|0|59800|0|59800|15-MAR-2013|0||25-FEB-1999|0|0|0|0|15-MAR-2013|1|04||||756|||0|0|0|59800||REAL
21Z340166|2014||170000|481600|170000|797500|967500|19-FEB-2013|0|680900|26-JUL-1999|796600|860|0|5803|08-SEP-2013|3|OVR|170000|481600|651600|HT401|||0|0|0|651600||REAL
21Z620060|2014||78600|203200|78600|204800|283400|05-MAR-2013|0|281800|10-APR-1999|204800|0|0|2020||2||||||||0|0|0|281800||REAL
21Z620071|2014||59800|0|59800|0|59800|20-NOV-2012|0|||0|0|0|0||1|D|||||||0|0|0|59800||REAL
21Z640026|2014||258400|0|258400|0|258400|20-NOV-2012|0|||0|0|0|0||1|D|||||||0|0|0|258400||REAL
21U420324|2014||0|0|0|0|0|01-FEB-2013|0|||0|0|0|0||1|D||||||100|0|0|0|0||
21U420452|2014||178800|643100|178800|598600|777400|19-APR-2013|0|949100|24-FEB-1999|585300|13310|0|3379|18-JUN-2013|3|OVR|178800|643100|821900|HT401|||0|0|0|821900||REAL
21U420470|2014|0|181300|296800|181300|415900|597200|02-JUN-2014|0|489400|02-JUN-2014|415700|190|0|2840|02-JUN-2014|3|85|181300|296800|478100|825|||0|0|0|478100||REAL
21U420481|2014||186700|280100|186700|399700|586400|02-FEB-2013|0|466800|25-FEB-1999|394300|5370|0|2728||2||||||||0|0|0|466800||REAL
21U420492|2014||179200|353200|179200|445800|625000|02-FEB-2013|0|532400||445800|0|0|2644|25-MAY-2012|2|33||||756|||0|0|0|532400||REAL
20K423254|2014||28600|78100|28600|100800|129400|02-FEB-2013|0|106700|25-FEB-1999|100800|0|0|864|09-FEB-2011|2|D||||REV/SYS|||0|0|0|106700||REAL
20K423265|2014||28600|78100|28600|100300|128900|02-FEB-2013|0|106700|24-FEB-1999|100300|0|0|864|09-FEB-2011|2|D||||REV/SYS|||0|0|0|106700||REAL
20K423287|2014||21400|53500|21400|82100|103500|02-FEB-2013|0|74900|25-FEB-1999|82100|0|0|700||2||||||||0|0|0|74900||REAL
20K423298|2014||31200|80000|31200|106600|137800|02-FEB-2013|0|111200|25-FEB-1999|106600|0|0|943|09-FEB-2011|2|D||||REV/SYS|||0|0|0|111200||REAL
20K423302|2014||31200|83100|31200|109700|140900|02-FEB-2013|0|114300|24-FEB-1999|109700|0|0|975|06-AUG-2012|2|S97||||STC|||0|0|0|114300||REAL
20K515368|2014||28600|82800|28600|104700|133300|02-FEB-2013|0|111400|24-FEB-1999|104700|0|0|916|09-FEB-2011|2|D||||REV/SYS|||0|0|0|111400||REAL
20K515379|2014||28600|77700|28600|99300|127900|02-FEB-2013|0|106300|25-FEB-1999|99300|0|0|884||2||||||||0|0|0|106300||REAL
20K142986|2014||28600|81100|28600|100900|129500|02-FEB-2013|0|109700|24-FEB-1999|100900|0|0|909|09-FEB-2011|2|D||||REV/SYS|||0|0|0|109700||REAL
20K142995|2014||28600|80500|28600|103200|131800|02-FEB-2013|0|109100|25-FEB-1999|103200|0|0|941|09-FEB-2011|2|D||||REV/SYS|||0|0|0|109100||REAL
20K143004|2014||28600|80500|28600|103200|131800|02-FEB-2013|0|109100|25-FEB-1999|103200|0|0|941|09-FEB-2011|2|D||||REV/SYS|||0|0|0|109100||REAL
20K143013|2014||28600|81100|28600|100900|129500|02-FEB-2013|0|109700|25-FEB-1999|100900|0|0|909|09-FEB-2011|2|D||||REV/SYS|||0|0|0|109700||REAL
20K143022|2014||31200|83000|31200|110400|141600|02-FEB-2013|0|114200|25-FEB-1999|110400|0|0|1004|09-FEB-2011|2|D||||BOE/REV|||0|0|0|114200||REAL
20R540358|2014||71400|236600|71400|260600|332000|02-FEB-2013|0|308000|24-FEB-1999|260600|0|0|2352||2|D|||||||0|0|0|308000||REAL
20R540367|2014||72100|333500|72100|339900|412000|02-FEB-2013|0|405600|25-FEB-1999|339700|150|0|3744||2||||||||0|0|0|405600||REAL
20R540376|2014||78900|245900|78900|287400|366300|02-FEB-2013|0|324800|25-FEB-1999|287300|60|0|2464|09-FEB-2011|2|D||||REV/SYS|||0|0|0|324800||REAL
20R540385|2014||85400|326700|85400|317800|403200|02-FEB-2013|0|412100|24-FEB-1999|315600|2150|0|3120||2||||||||0|0|0|412100||REAL
20R540394|2014||76300|234200|76300|259000|335300|02-FEB-2013|0|310500|25-FEB-1999|259000|0|0|2352||2||||||||0|0|0|310500||REAL
20R540404|2014||71500|202100|71500|226100|297600|02-FEB-2013|0|273600|25-FEB-1999|225500|590|0|2028||2||||||||0|0|0|273600||REAL
20R540413|2014|0|71500|209100|71500|208900|280400|03-APR-2014|0|295900|03-APR-2014|208900|0|0|2622|30-OCT-2013|3|85|71500|209100|280600|825|||0|0|0|280600||REAL
20R540422|2014||73000|402800|73000|356000|429000|02-FEB-2013|0|475800|24-FEB-1999|344800|11230|0|2352||2|D|||||||0|0|0|475800||REAL
22L110470|2014|0|85400|303400|85400|237000|322400|31-JUL-2014|0|388800|31-JUL-2014|233600|3390|0|2048||3|OVR|85400|303400|388800||||0|0|0|388800||REAL
22L110481|2014||85400|93700|85400|97900|183300|03-APR-2013|0|179100|25-FEB-1999|95200|2710|0|819||2|D|||||||0|0|0|179100||REAL
22S510732|2014|1|65400|207800|65400|193900|259300|18-MAR-2014|0|244500|18-MAR-2014|193900|0|0|2312|21-FEB-2014|3|13|65400|207800|273200|803|||0|0|0|273200||REAL
22L110492|2014||85400|79200|85400|100200|185600|03-APR-2013|0|164600|25-FEB-1999|98700|1480|0|1008|10-FEB-2011|2|D||||REV/SYS|||0|0|0|164600||REAL
22L110508|2014||85400|120800|85400|116900|202300|03-APR-2013|0|206200|25-FEB-1999|116700|160|0|609||2||||||||0|0|0|206200||REAL
22L110517|2014||85400|168600|85400|164600|250000|03-APR-2013|0|254000|25-FEB-1999|164600|0|0|1319||2||||||||0|0|0|254000||REAL
22S510741|2014||73200|265800|73200|249500|322700|19-APR-2013|0|329100|24-FEB-1999|249500|0|0|2574|19-APR-2013|3|D|73200|265800|339000|975|||0|0|0|339000||REAL
22S510750|2014||66300|225200|66300|194600|260900|19-APR-2013|0|239600|25-FEB-1999|194600|0|0|2312|19-APR-2013|3|D|66300|225200|291500|975|||0|0|0|291500||REAL
22S510761|2014||66700|228800|66700|192500|259200|19-APR-2013|0|246400|24-FEB-1999|192500|0|0|1960|05-MAY-2011|3|D|66700|228800|295500|975|||0|0|0|295500||REAL
22N121243|2014||47900|90200|47900|98300|146200|23-DEC-2014|0|138100|25-FEB-1999|98300|0|0|1026||2|D|||||||0|0|0|138100||REAL
22N121252|2014||46700|122700|46700|110600|157300|23-DEC-2014|0|169400|25-FEB-1999|110400|190|0|1116||2||||||||0|0|0|169400||REAL
22N121261|2014||39000|322700|39000|265900|304900|23-DEC-2014|0|385900||265900|0|0|2220||3|OVR|39000|322700|361700|ASR13|||0|0|0|361700||REAL
22N121270|2014||52400|159300|52400|158300|210700|23-DEC-2014|0|211700|24-FEB-1999|154900|3420|0|720||2||||||||0|0|0|211700||REAL
22N130016|2014|0|46100|115100|46100|122600|168700|23-DEC-2014|0|170900|22-NOV-2013|122600|0|0|960|01-NOV-2013|3|96|46100|115100|161200|824|||0|0|0|161200||REAL
22N130025|2014|0|47900|76300|47900|102900|150800|23-DEC-2014|0|133800|09-DEC-2013|102900|40|0|960|01-NOV-2013|3|96|47900|76300|124200|824|||0|0|0|124200||REAL
22N130034|2014|0|40100|103600|40100|117200|157300|23-DEC-2014|0|143900|02-APR-2014|117200|0|0|960|01-NOV-2013|3|96|40100|103600|143700|824|||0|0|0|143700||REAL
22N130061|2014|0|40100|89500|40100|122900|163000|23-DEC-2014|0|149500|25-NOV-2013|122900|0|0|960|01-NOV-2013|3|96|40100|89500|129600|824|||0|0|0|129600||REAL
22N130081|2014|0|39600|111200|39600|131900|171500|23-DEC-2014|0|151600|22-NOV-2013|131800|60|0|960|01-NOV-2013|3|96|39600|111200|150800|824|||0|0|0|150800||REAL
22L140932|2014||188600|372300|188600|399600|588200|03-APR-2013|0|666600|24-FEB-1999|397700|1880|0|3659|08-SEP-2013|3|OVR|188600|372300|560900|HT401|||0|0|0|560900||REAL
22L140941|2014||177200|351700|177200|440300|617500|02-MAY-2013|0|642600|25-FEB-1999|437600|2690|0|3254|13-MAY-2013|3|OVR|177200|351700|528900|HT401|||0|0|0|528900||REAL
22L140950|2014|0|166100|385900|166100|448200|614300|09-JUL-2014|0|775200|09-JUL-2014|448100|80|0|3108|23-JUN-2014|3|S97|166100|385900|552000|STC|||0|0|0|552000||REAL
21J120737|2014|0|24400|61300|24400|96400|120800|09-DEC-2013|0|81800|09-DEC-2013|96300|130|0|780|04-OCT-2013|3|96|24400|61300|85700|824|||0|0|0|85700||REAL
21J120746|2014|0|24400|86300|24400|105900|130300|19-MAR-2014|0|108400|19-MAR-2014|101100|4800|0|1036|04-OCT-2013|3|96|24400|86300|110700|824|||0|0|0|110700||REAL
21J120755|2014|0|24400|99400|24400|114200|138600|09-DEC-2013|0|132400|09-DEC-2013|114200|0|0|1627|04-OCT-2013|3|96|24400|99400|123800|824|||0|0|0|123800||REAL
21J120764|2014|0|24400|62700|24400|87900|112300|19-MAR-2014|0|80300|19-MAR-2014|87900|0|0|987|04-OCT-2013|3|96|24400|62700|87100|824|||0|0|0|87100||REAL
21J120773|2014||25200|55500|25200|83500|108700|15-AUG-2013|0|80700|15-AUG-2013|81200|2270|0|1155|08-SEP-2013|3|OVR|25200|55500|80700|HT401|||0|0|0|80700||REAL
21J120782|2014||29300|71800|29300|93600|122900|09-FEB-2013|0|94100|24-FEB-1999|93600|0|0|864|03-OCT-2011|3|OVR|29300|71800|101100|ASR13|||0|0|0|101100||REAL
21J120791|2014||27400|58200|27400|84200|111600|09-FEB-2013|0|80500|24-FEB-1999|83100|1070|0|743||3|OVR|27400|58200|85600|ASR13|||0|0|0|85600||REAL
21J120801|2014||30300|67600|30300|80100|110400|02-FEB-2013|0|97900|24-FEB-1999|80000|100|0|816||2|D|||||||0|0|0|97900||REAL
21J120810|2014||30300|89700|30300|109400|139700|02-FEB-2013|0|120000|01-JUL-1999|108500|940|0|1029||2||||||||0|0|0|120000||REAL
21J120829|2014||31500|52200|31500|70100|101600|02-FEB-2013|0|83700|25-FEB-1999|70100|0|0|864|03-OCT-2011|2|S73||||810|||0|0|0|83700||REAL
21J120856|2014||30300|71400|30300|81600|111900|02-FEB-2013|0|101700|24-FEB-1999|81600|30|0|988||2||||||||0|0|0|101700||REAL
21K441064|2014||81800|137200|81800|134500|216300|09-FEB-2013|0|264700|25-FEB-1999|134500|0|0|1736|08-SEP-2013|3|OVR|81800|137200|219000|HT401|||0|0|0|219000||REAL
21K441075|2014||45800|116400|45800|97400|143200|02-FEB-2013|0|162200|25-FEB-1999|97400|0|0|1137||2|D|||||||0|0|0|162200||REAL
21K441086|2014||50200|124500|50200|97900|148100|02-FEB-2013|0|174700|25-FEB-1999|97500|390|0|1092||2||||||||0|0|0|174700||REAL
20L640351|2014||351300|735800|351300|538100|889400|02-FEB-2013|0|1087100|25-FEB-1999|534600|3490|0|2216|10-FEB-2011|2|D||||REV/SYS|||0|0|0|1087100||REAL
20L640360|2014||321300|703700|321300|702100|1023400|19-FEB-2013|0|1180000|25-FEB-1999|702100|0|0|2532|08-SEP-2013|3|OVR|321300|703700|1025000|HT401|||0|0|0|1025000||REAL
20L640371|2014|0|176200|365600|176200|356600|532800|18-APR-2014|0|544300|18-APR-2014|356400|180|0|3338|02-DEC-2013|3|96|176200|365600|541800|833|||0|0|0|541800||REAL
20L640382|2014|0|210000|254000|210000|310600|520600|18-APR-2014|0|516100|18-APR-2014|310600|0|0|2428|08-SEP-2013|3|OVR|210000|254000|464000|HT401|||0|0|0|464000||REAL
20L640393|2014|0|352600|444300|352600|410000|762600|04-APR-2014|0|791300|04-APR-2014|409500|490|0|2720|02-DEC-2013|3|85|352600|444300|796900|833|||0|0|0|796900||REAL
20L640407|2014||308300|365900|308300|359600|667900|02-FEB-2013|0|674200|24-FEB-1999|359600|0|0|2688||2|D|||||||0|0|0|674200||REAL
20L640416|2014||343100|417500|343100|367800|710900|18-APR-2013|0|760600|21-JUN-1999|365300|2450|0|2479|30-JAN-2012|2|96||||825|||0|0|0|760600||REAL
21K541625|2014||49100|81800|49100|81800|130900|07-APR-2013|0|171500|25-FEB-1999|81700|100|0|1036|18-APR-2011|1|D||||816|||0|0|0|130900||REAL
21K541634|2014||49000|119400|49000|100200|149200|07-APR-2013|0|168400|24-FEB-1999|100200|0|0|1036||2|D|||||||0|0|0|168400||REAL
21K541652|2014||49100|104700|49100|94000|143100|07-APR-2013|0|153800|25-FEB-1999|93900|70|0|870||2|D|||||||0|0|0|153800||REAL
21K541670|2014||68100|135600|68100|133800|201900|07-APR-2013|0|203700|24-FEB-1999|133600|160|0|1392||2||||||||0|0|0|203700||REAL
21K541708|2014||54000|80300|54000|75300|129300|07-APR-2013|0|134300|25-FEB-1999|74300|1010|0|936||2||||||||0|0|0|134300||REAL
21K541744|2014||50500|109600|50500|114300|164800|07-APR-2013|0|160100|25-FEB-1999|114300|0|0|1278||2||||||||0|0|0|160100||REAL
21K541762|2014||54900|142600|54900|108700|163600|08-APR-2013|0|205300|25-FEB-1999|105300|3440|0|1166||3|OVR|54900|142600|197500|ASR13|||0|0|0|197500||REAL
21K541780|2014||54900|107800|54900|101300|156200|07-APR-2013|0|162700|24-FEB-1999|98600|2710|0|1364||2||||||||0|0|0|162700||REAL
21L210618|2014||58000|97200|58000|95100|153100|02-FEB-2013|0|155200|25-FEB-1999|94800|250|0|868||2||||||||0|0|0|155200||REAL
21Q140387|2014||50900|147900|50900|135700|186600|02-FEB-2013|0|198800|24-FEB-1999|135700|0|0|2386||2||||||||0|0|0|198800||REAL
21Q140396|2014||62800|151300|62800|137700|200500|02-FEB-2013|0|214100|25-FEB-1999|137700|0|0|2237|09-FEB-2011|2|D||||REV/SYS|||0|0|0|214100||REAL
21Q140406|2014||36400|145700|36400|122800|159200|02-FEB-2013|0|182100|25-FEB-1999|122800|0|0|1972|09-FEB-2011|2|D||||BOE/REV|||0|0|0|182100||REAL
21O640252|2014||285400|136100|285400|246700|532100|09-FEB-2013|0|472200|24-FEB-1999|246700|0|0|2889|07-FEB-2013|3|OVR|285400|136100|421500|ASR13|||0|0|0|421500||REAL
21O640261|2014||246500|399100|246500|399100|645600|07-FEB-2013|0|661500|24-FEB-1999|395600|3530|0|3422|07-FEB-2013|1|D||||979|||0|0|0|645600||REAL
21T621111|2014||91300|294200|91300|367300|458600|02-FEB-2013|0|385500|25-FEB-1999|367300|0|0|2406||2||||||||0|0|0|385500||REAL
21T621122|2014||87200|346600|87200|387000|474200|17-SEP-2013|0|433800|25-FEB-1999|387000|0|0|2640|10-SEP-2011|3|OVR|87200|346600|433800||||0|0|0|433800||REAL
21T621133|2014|0|79700|375600|79700|448900|528600|07-FEB-2014|0|444700|07-FEB-2014|448900|0|0|3120|27-SEP-2013|3|85|79700|375600|455300|803|||0|0|0|455300||REAL
21T621144|2014||0|0|0|0|0|01-FEB-2013|0|||0|0|0|0||1|D||||||100|0|0|0|0||
21T621155|2014||0|0|0|0|0|01-FEB-2013|0|||0|0|0|0||1|D||||||100|0|0|0|0||
21T630010|2014||46900|133900|46900|149500|196400|02-FEB-2013|0|180800|25-FEB-1999|149500|0|0|1507|24-MAY-2012|2|96||||823|||0|0|0|180800||REAL
21T630021|2014||46900|148300|46900|155400|202300|02-FEB-2013|0|195200|24-FEB-1999|155400|0|0|1453||2||||||||0|0|0|195200||REAL
21T630032|2014||46900|154600|46900|174100|221000|02-FEB-2013|0|201500|25-FEB-1999|174100|0|0|1660||2||||||||0|0|0|201500||REAL
21T630043|2014||46900|175800|46900|170200|217100|02-FEB-2013|0|222700|25-FEB-1999|170200|0|0|1872||2||||||||0|0|0|222700||REAL
21T630054|2014||47800|165300|47800|177700|225500|02-FEB-2013|0|213100|24-FEB-1999|177700|0|0|1741|24-MAY-2012|2|96||||823|||0|0|0|213100||REAL
22N310838|2014||56900|167100|56900|162200|219100|02-FEB-2013|0|224000|25-FEB-1999|162200|0|0|1416||2||||||||0|0|0|224000||REAL
22N310847|2014||58500|201900|58500|182500|241000|02-FEB-2013|0|260400|25-FEB-1999|182500|0|0|960||2||||||||0|0|0|260400||REAL
22N310856|2014||57000|112600|57000|109700|166700|02-FEB-2013|0|169600|25-FEB-1999|109600|60|0|1008|10-FEB-2011|2|D||||REV/SYS|||0|0|0|169600||REAL
22N310865|2014|0|62700|83300|62700|89400|152100|19-JUN-2014|0|151400|19-JUN-2014|89400|0|0|840|24-JAN-2014|3|OVR|62700|83300|146000|814|||0|0|0|146000||REAL
22N320051|2014||52400|110800|52400|112800|165200|02-FEB-2013|0|163200|25-FEB-1999|112300|470|0|884||2||||||||0|0|0|163200||REAL
22N320062|2014||50200|130000|50200|117600|167800|02-FEB-2013|0|180200|24-FEB-1999|117600|0|0|928|10-FEB-2011|2|D||||REV/SYS|||0|0|0|180200||REAL
22N320073|2014||53600|217300|53600|191000|244600|05-MAR-2013|0|270900|25-FEB-1999|191000|0|0|1846||2||||||||0|0|0|270900||REAL
20U340171|2014|0|112500|355700|112500|398800|511300|17-JUN-2014|0|470300|17-JUN-2014|398800|0|0|3939|09-JAN-2013|3|13|112500|355700|468200|823|||0|0|0|468200||REAL
21M440160|2014||235700|540700|235700|436400|672100|22-APR-2013|0|594100|24-FEB-1999|434400|2030|0|3177|13-MAY-2013|3|OVR|235700|540700|776400|HT401|||0|0|0|776400||REAL
21M440171|2014||220700|429000|220700|389400|610100|11-MAR-2013|0|501000|24-FEB-1999|389400|0|0|3299|11-MAR-2013|3|D|220700|429000|649700|978|||0|0|0|649700||REAL
21M440182|2014|9|244500|484800|244500|660900|905400|11-APR-2014|0|855800|11-APR-2014|653200|7670|0|1945|08-APR-2014|3|90|244500|484800|729300|701|||0|0|0|729300||REAL
21M510010|2014||341200|537700|341200|658200|999400|22-FEB-2013|0|1085000|25-FEB-1999|654100|4120|0|2422|09-AUG-2012|3|OVR|341200|537700|878900|ASR13|||0|0|0|878900||REAL
21M440193|2014||647600|1071200|647600|1213300|1860900|02-FEB-2013|0|1718800|24-FEB-1999|1208800|4530|0|4009|21-APR-2011|2|D||||820|||0|0|0|1718800||REAL
21M440207|2014|0|548800|1355200|548800|1560900|2109700|27-JUN-2014|0|2362200|23-JAN-2014|1534800|26110|0|5414|10-JAN-2014|3|34|548800|1355200|1904000|814|||0|0|0|1904000||REAL
21M440216|2014||2100|0|2100|0|2100|20-NOV-2012|0|||0|0|0|0|09-FEB-2011|1|D0||||REV/SYS|||0|0|0|2100||REAL
22J110432|2014||43000|90800|43000|81600|124600|03-APR-2013|0|133800|25-FEB-1999|81600|0|0|1040||2||||||||0|0|0|133800||REAL
22J110450|2014||31700|128600|31700|90300|122000|02-FEB-2013|0|160300|25-FEB-1999|89900|370|0|1248||2|D|||||||0|0|0|160300||REAL
22J110461|2014||43600|105600|43600|100000|143600|03-APR-2013|0|149200|25-FEB-1999|99000|970|0|1120||2||||||||0|0|0|149200||REAL
22J110494|2014||66100|121800|66100|145900|212000|03-APR-2013|0|187900|25-FEB-1999|144800|1100|0|1285|09-FEB-2011|2|D||||REV/SYS|||0|0|0|187900||REAL
21N120410|2014|0|55800|221500|55800|177300|233100|23-DEC-2014|0|311600|21-MAR-2014|177300|0|0|2080|22-OCT-2013|3|96|55800|221500|277300|801|||0|0|0|277300||REAL
21N120438|2014||64200|184200|64200|160500|224700|23-DEC-2014|0|267400|24-FEB-1999|158000|2520|0|3055|13-FEB-2013|3|OVR|64200|184200|248400|978|||0|0|0|248400||REAL
22K510475|2014||71300|213600|71300|174800|246100|20-APR-2013|0|303800|25-FEB-1999|174800|0|0|1296|28-FEB-2013|3|D|71300|213600|284900|824|||0|0|0|284900||REAL
20V530243|2014||0|0|0|0|0|27-APR-2013|0|||0|0|0|0||1|D||||||100|0|0|0|0||
20V530252|2014||103600|480100|103600|463500|567100|27-APR-2013|0|527500|25-FEB-1999|461400|2060|0|3566|26-APR-2013|3|D|103600|480100|583700|028|||0|0|0|583700||REAL
20V530261|2014||109600|360300|109600|388000|497600|27-APR-2013|0|485900|25-FEB-1999|388000|0|0|2888|26-APR-2013|3|D|109600|360300|469900|028|||0|0|0|469900||REAL
21T620374|2014||53200|143700|53200|157000|210200|02-FEB-2013|0|196900|24-FEB-1999|157000|0|0|1619|19-OCT-2012|2|96||||803|||0|0|0|196900||REAL
21T620385|2014||46000|169600|46000|176300|222300|02-FEB-2013|0|215600|25-FEB-1999|176300|0|0|1944||2|D|||||||0|0|0|215600||REAL
22M120041|2014||66600|240100|66600|190800|257400|02-FEB-2013|0|306700|25-FEB-1999|190700|70|0|1632||2||||||||0|0|0|306700||REAL
21S610398|2014||54900|196300|54900|244800|299700|05-APR-2013|0|281200|24-FEB-1999|244800|0|0|1881|13-MAY-2013|3|OVR|54900|196300|251200|HT401|||0|0|0|251200||REAL
21S610402|2014||68900|255500|68900|299800|368700|16-APR-2013|0|358300|25-FEB-1999|299600|200|0|3122|16-APR-2013|3|D|68900|255500|324400|823|||0|0|0|324400||REAL
21S610411|2014||65700|204300|65700|245000|310700|02-FEB-2013|0|270000|24-FEB-1999|245000|0|0|2759||2||||||||0|0|0|270000||REAL
21S610420|2014||62100|248300|62100|258300|320400|02-FEB-2013|0|310400|24-FEB-1999|258300|0|0|2512||2||||||||0|0|0|310400||REAL
21S610431|2014||60800|207900|60800|240300|301100|02-FEB-2013|0|268700|24-FEB-1999|240000|260|0|2492|20-NOV-2012|2|96||||823|||0|0|0|268700||REAL
21S610442|2014||75300|248400|75300|254000|329300|02-FEB-2013|0|323700|25-FEB-1999|254000|0|0|2368||2|D|||||||0|0|0|323700||REAL
21S610453|2014||61200|215600|61200|237400|298600|02-FEB-2013|0|276800|24-FEB-1999|237400|0|0|2492||2||||||||0|0|0|276800||REAL
21S610464|2014||66200|200700|66200|168700|234900|02-FEB-2013|0|266900|24-FEB-1999|168700|0|0|2346|09-FEB-2011|2|D||||BOE/REV|||0|0|0|266900||REAL
21S610486|2014||68500|237000|68500|273900|342400|02-FEB-2013|0|305500|24-FEB-1999|273900|0|0|3308||2||||||||0|0|0|305500||REAL
21S620056|2014||66700|194100|66700|236200|302900|02-FEB-2013|0|260800|25-FEB-1999|233900|2280|0|2586||2|||||||100|260800|66700|194100|260800||REAL
21S620067|2014||2700|0|2700|0|2700|28-MAY-2013|0||28-MAY-2013|0|0|0|0|21-MAY-2013|1|D0||||825|||0|0|0|2700||REAL
21K331222|2014||53000|70800|53000|41900|94900|07-APR-2013|0|123800|24-FEB-1999|41300|630|0|868|21-JAN-2011|2|D||||827|||0|0|0|123800||REAL
21K510573|2014||53800|162400|53800|174200|228000|07-APR-2013|0|216200|24-FEB-1999|174200|0|0|1645||2|D|||||||0|0|0|216200||REAL
21K510595|2014||44100|67800|44100|75900|120000|07-APR-2013|0|111900|25-FEB-1999|75900|0|0|962||2||||||||0|0|0|111900||REAL
21K510623|2014||44100|113400|44100|87900|132000|07-APR-2013|0|157500|25-FEB-1999|87900|0|0|1013||2||||||||0|0|0|157500||REAL
21K510661|2014||44100|82800|44100|79600|123700|07-APR-2013|0|126900|25-FEB-1999|79600|0|0|948||2||||||||0|0|0|126900||REAL
21K510683|2014||49900|149000|49900|133600|183500|07-APR-2013|0|198900|24-FEB-1999|133600|0|0|1240||2|D|||||||0|0|0|198900||REAL
21K510706|2014||54100|170600|54100|138500|192600|07-APR-2013|0|224700|25-FEB-1999|137400|1080|0|1280||2||||||||0|0|0|224700||REAL
21K510715|2014||59600|117700|59600|135500|195100|02-FEB-2013|0|177300|25-FEB-1999|135500|0|0|1024||2||||||||0|0|0|177300||REAL
21K510724|2014||44100|112100|44100|99400|143500|07-APR-2013|0|156200|25-FEB-1999|99400|0|0|1424||2|D|||||||0|0|0|156200||REAL
21J121251|2014||28100|111020|28100|94800|122900|12-MAR-2013|0|163000|24-FEB-1999|94800|0|0|1408|12-FEB-2013|3|OVR|28100|111020|139120|30|||0|0|0|139120||REAL
21J121262|2014||29700|109200|29700|103700|133400|02-FEB-2013|0|138900|25-FEB-1999|103700|0|0|1368||2||||||||0|0|0|138900||REAL
21J121273|2014||30800|66900|30800|111300|142100|09-FEB-2013|0|93500|25-FEB-1999|111300|0|0|1288||3|OVR|30800|66900|97700|ASR13|||0|0|0|97700||REAL
21J121295|2014||29100|80500|29100|117000|146100|02-FEB-2013|0|109600|25-FEB-1999|116400|590|0|780||2||||||||0|0|0|109600||REAL
21J121305|2014||30900|67200|30900|93100|124000|01-OCT-2014|0|111500|01-OCT-2014|93100|0|0|900|08-SEP-2013|3|OVR|30900|67200|98100|HT401|||0|0|0|98100||REAL
21J121394|2014||916500|123500|916500|123500|1040000|05-MAR-2013|0|||0|123520|0|0|08-SEP-2013|3|OVR|916500|123500|1040000|HT401|||0|0|0|1040000||REAL
21J130013|2014||16100|0|16100|0|16100|20-NOV-2012|0||25-FEB-1999|0|0|0|0|01-MAY-2012|1|04||||798|||0|0|0|16100||REAL
21R410126|2014||65300|256200|65300|312600|377900|02-FEB-2013|0|321500|16-APR-1999|305100|7480|0|2995|22-MAY-2012|2|96||||801|||0|0|0|321500||REAL
21S430983|2014||0|0|0|0|0|20-NOV-2012|0|||0|0|0|0||1|D||||||100|0|0|0|0||
21S430992|2014||86000|299900|86000|299900|385900|06-MAR-2013|0|328500|25-FEB-1999|299900|0|0|2401|06-MAR-2013|1|D||||825|||0|0|0|385900||REAL
21S431001|2014||101800|319300|101800|365000|466800|02-FEB-2013|0|421100|25-FEB-1999|365000|0|0|2794||2||||||||0|0|0|421100||REAL
21S431010|2014||105300|463600|105300|463600|568900|06-MAR-2013|0|465100|25-FEB-1999|463600|0|0|2541|06-MAR-2013|1|D||||825|||0|0|0|568900||REAL
21S431021|2014|0|106600|346700|106600|446300|552900|20-JUN-2014|0|451000|20-JUN-2014|443400|2860|0|3262|27-JUN-2011|3|13|106600|346700|453300|790|||0|0|0|453300||REAL
21T330664|2014||58800|215600|58800|221300|280100|02-FEB-2013|0|274400|24-FEB-1999|221300|0|0|3002||2||||||||0|0|0|274400||REAL
21T330673|2014||58800|179200|58800|224100|282900|02-FEB-2013|0|238000|24-FEB-1999|224100|0|0|1999||2||||||||0|0|0|238000||REAL
21T330691|2014||58800|209000|58800|215900|274700|02-FEB-2013|0|267800|25-FEB-1999|215900|0|0|2520||2||||||||0|0|0|267800||REAL
21T330701|2014||59100|241600|59100|253400|312500|02-FEB-2013|0|300700|24-FEB-1999|253400|0|0|2688||2||||||||0|0|0|300700||REAL
21T330710|2014||65000|244800|65000|252100|317100|02-FEB-2013|0|309800|25-FEB-1999|251200|910|0|3122||2|D|||||||0|0|0|309800||REAL
21T330729|2014||80800|237400|80800|243800|324600|02-FEB-2013|0|318200|24-FEB-1999|243800|0|0|2674||2|D|||||||0|0|0|318200||REAL
22P610323|2014||137700|443000|137700|496200|633900|19-FEB-2013|0|695100|25-FEB-1999|496200|0|0|3220|13-FEB-2013|3|OVR|137700|443000|580700|978|||0|0|0|580700||REAL
22L110526|2014||85400|122500|85400|126300|211700|03-APR-2013|0|207900|10-APR-1999|126300|0|0|1008|06-DEC-2010|2|11||||829|||0|0|0|207900||REAL
21R240093|2014||59100|148700|59100|159100|218200|02-FEB-2013|0|207800|25-FEB-1999|159100|0|0|1897|15-FEB-2011|2|85||||826|||0|0|0|207800||REAL
21R240112|2014||0|0|0|0|0|10-JAN-2013|0|||0|0|0|0||1|D||||||100|0|0|0|0||
21R240121|2014||44300|145600|44300|137600|181900|02-FEB-2013|0|189900|25-FEB-1999|137600|0|0|1879||2||||||||0|0|0|189900||REAL
21R440688|2014||19700|118500|19700|183700|203400|02-FEB-2013|0|138200|25-FEB-1999|181900|0|0|2088||2||||||||0|0|0|138200||REAL
21R440697|2014||16400|114300|16400|155200|171600|02-FEB-2013|0|130700|24-FEB-1999|153700|0|0|1735||2||||||||0|0|0|130700||REAL
21R440716|2014||19700|118500|19700|183700|203400|02-FEB-2013|0|138200|25-FEB-1999|181900|0|0|2088||2||||||||0|0|0|138200||REAL
21R440725|2014||16400|114300|16400|155200|171600|02-FEB-2013|0|130700|25-FEB-1999|153700|0|0|1735||2||||||||0|0|0|130700||REAL
21R440734|2014||12000|96900|12000|126500|138500|02-FEB-2013|0|108900|25-FEB-1999|125400|0|0|1291||2|D|||||||0|0|0|108900||REAL
21R440743|2014||19700|117600|19700|184300|204000|02-FEB-2013|0|137300|25-FEB-1999|182500|0|0|2088|05-OCT-2012|2|96||||756|||0|0|0|137300||REAL
21R440752|2014||16400|115600|16400|156300|172700|02-FEB-2013|0|132000|25-FEB-1999|154800|0|0|1735||2||||||||0|0|0|132000||REAL
21R440761|2014||14300|104300|14300|139700|154000|02-FEB-2013|0|118600|24-FEB-1999|138400|0|0|1490||2||||||||0|0|0|118600||REAL
21R440770|2014||19700|125100|19700|184800|204500|02-FEB-2013|0|144800|25-FEB-1999|183000|0|0|2088|10-FEB-2011|2|D||||REV/SYS|||0|0|0|144800||REAL
21R440789|2014||16400|110600|16400|153700|170100|02-FEB-2013|0|127000|25-FEB-1999|152200|0|0|1735|05-OCT-2012|2|96||||756|||0|0|0|127000||REAL
21R440798|2014||12000|96600|12000|124900|136900|02-FEB-2013|0|108600|25-FEB-1999|123800|0|0|1291||2||||||||0|0|0|108600||REAL
21R440808|2014||19700|110400|19700|182900|202600|02-FEB-2013|0|130100|24-FEB-1999|181100|0|0|2088||2||||||||0|0|0|130100||REAL
21R440817|2014||16400|115600|16400|156300|172700|02-FEB-2013|0|132000|24-FEB-1999|154800|0|0|1735|09-FEB-2011|2|D||||REV/SYS|||0|0|0|132000||REAL
21R440826|2014||14300|104300|14300|139700|154000|02-FEB-2013|0|118600|25-FEB-1999|138400|0|0|1490|09-FEB-2011|2|D||||REV/SYS|||0|0|0|118600||REAL
22O630232|2014||52100|181100|52100|152300|204400|09-FEB-2013|0|237400|25-FEB-1999|149900|2420|0|1104|29-DEC-2010|3|OVR|52100|181100|233200|ASR13|||0|0|0|233200||REAL
22O630241|2014|0|52100|608700|52100|521600|573700|21-MAR-2014|0|627600|21-MAR-2014|521600|0|0|1814|24-OCT-2013|3|96|52100|608700|660800|801|||0|0|0|660800||REAL
22O630250|2014||52100|149400|52100|143100|195200|02-FEB-2013|0|201500|25-FEB-1999|143100|0|0|1194||2|D|||||||0|0|0|201500||REAL
22O120410|2014|0|98000|256400|98000|287500|385500|05-JUN-2014|0|356300|05-JUN-2014|287500|0|0|2352|23-OCT-2013|3|96|98000|256400|354400|832|||0|0|0|354400||REAL
22O120382|2014||100800|240000|100800|321300|422100|02-FEB-2013|0|340800|25-FEB-1999|321300|0|0|1472||2||||||||0|0|0|340800||REAL
22O120391|2014|0|99100|241200|99100|298400|397500|05-JUN-2014|0|342600|05-JUN-2014|298400|0|0|2640|23-OCT-2013|3|96|99100|241200|340300|832|||0|0|0|340300||REAL
22O120401|2014|0|99600|281200|99600|293500|393100|31-JAN-2014|0|391200|31-JAN-2014|291300|2190|0|2464|31-JAN-2014|3|OVR|99600|281200|380800|978|||0|0|0|380800||REAL
22O120429|2014||101700|272800|101700|324900|426600|02-FEB-2013|0|374500|24-FEB-1999|324900|30|0|1472|11-MAY-2012|2|13||||786|||0|0|0|374500||REAL
22O120438|2014||104000|247800|104000|332400|436400|02-FEB-2013|0|351800|24-FEB-1999|332400|0|0|2830||2||||||||0|0|0|351800||REAL
22O120465|2014||98200|236400|98200|278900|377100|02-FEB-2013|0|334600|25-FEB-1999|278900|0|0|2352|12-DEC-2012|2|90||||820|||0|0|0|334600||REAL
22O120474|2014|0|99100|269400|99100|332700|431800|23-JUN-2014|0|393900|23-JUN-2014|332700|0|0|1472|08-NOV-2013|3|85|99100|269400|368500|832|||0|0|0|368500||REAL
21T330563|2014||58500|189900|58500|233600|292100|02-FEB-2013|0|248400|25-FEB-1999|233600|0|0|2424||2|D|||||||0|0|0|248400||REAL
21T330572|2014||58500|222900|58500|215400|273900|02-FEB-2013|0|281400|24-FEB-1999|215400|0|0|2520||2||||||||0|0|0|281400||REAL
21T330581|2014||58500|207000|58500|216500|275000|02-FEB-2013|0|265500|25-FEB-1999|216500|0|0|2460||2||||||||0|0|0|265500||REAL
21T330600|2014||65900|215400|65900|224500|290400|02-FEB-2013|0|281300|25-FEB-1999|223400|1060|0|2960||2||||||||0|0|0|281300||REAL
21T330619|2014||57700|216000|57700|230700|288400|02-FEB-2013|0|273700|24-FEB-1999|230700|0|0|3002||2||||||||0|0|0|273700||REAL
21T330628|2014||57700|220800|57700|230800|288500|02-FEB-2013|0|278500|25-FEB-1999|230800|0|0|2520||2||||||||0|0|0|278500||REAL
21T330637|2014||57700|229300|57700|241100|298800|02-FEB-2013|0|287000|24-FEB-1999|239200|1940|0|2520||2||||||||0|0|0|287000||REAL
21T330646|2014||57700|218700|57700|231500|289200|02-FEB-2013|0|276400|24-FEB-1999|231500|0|0|2520||2|D|||||||0|0|0|276400||REAL
21T330655|2014||57700|158100|57700|196500|254200|02-FEB-2013|0|215800|25-FEB-1999|196500|0|0|1984||2||||||||0|0|0|215800||REAL
21V430472|2014||94900|243100|94900|298800|393700|17-SEP-2013|0|338000|24-FEB-1999|298500|290|0|2109|02-SEP-2012|3|OVR|94900|243100|338000||||0|0|0|338000||REAL
22M640561|2014||103700|220100|103700|266400|370100|02-FEB-2013|0|323800|24-FEB-1999|266400|0|0|2656||2||||||||0|0|0|323800||REAL
22T220371|2014||39200|100000|39200|105300|144500|17-SEP-2013|0|139200|24-FEB-1999|105300|0|0|1632|10-SEP-2011|3|OVR|39200|100000|139200||||0|0|0|139200||REAL
22T220382|2014||37700|68900|37700|104200|141900|02-FEB-2013|0|106600|25-FEB-1999|104100|110|0|962|15-JUN-2012|2|86||||764|||0|0|0|106600||REAL
22T220393|2014||41200|64900|41200|88800|130000|02-FEB-2013|0|106100|25-FEB-1999|88700|130|0|962||2||||||||0|0|0|106100||REAL
22T220407|2014||37700|70200|37700|74600|112300|02-FEB-2013|0|107900|25-FEB-1999|74600|0|0|962||2||||||||0|0|0|107900||REAL
22T220416|2014||36100|134300|36100|133800|169900|02-FEB-2013|0|170400|25-FEB-1999|132500|1340|0|1632|05-MAY-2011|2|S99||||978|||0|0|0|170400||REAL
22T220425|2014||43200|64400|43200|88800|132000|02-FEB-2013|0|107600|25-FEB-1999|88700|80|0|962||2||||||||0|0|0|107600||REAL
21V310114|2014||76900|203100|76900|223900|300800|17-JUN-2013|0|310600|17-JUN-2013|221800|2140|0|2010|18-JUN-2013|3|OVR|76900|203100|280000|HT401|||0|0|0|280000||REAL
21V310123|2014||76800|203200|76800|238700|315500|02-FEB-2013|0|296900|25-FEB-1999|238600|60|0|2436|18-JUN-2013|3|OVR|76800|203200|280000|HT401|||0|0|0|280000||REAL
21V310132|2014||64700|211000|64700|170800|235500|09-FEB-2013|0|297100|26-JUL-1999|170800|0|0|2436||3|OVR|64700|211000|275700|ASR13|||0|0|0|275700||REAL
21V310141|2014|4|80300|229200|80300|268700|349000|13-AUG-2015|0|306400|13-AUG-2015|268700|0|0|2929|29-SEP-2015|3|OVR|80300|229200|309500|HT11|||0|0|0|309500||REAL
22S240435|2014||48300|225400|48300|198500|246800|02-FEB-2013|0|273700|25-FEB-1999|197300|1150|0|1960||2||||||||0|0|0|273700||REAL
22S240444|2014||47100|248200|47100|224700|271800|02-FEB-2013|0|295300|24-FEB-1999|224600|140|0|2932||2||||||||0|0|0|295300||REAL
22S240453|2014||43200|246300|43200|210800|254000|02-FEB-2013|0|289500|25-FEB-1999|210800|0|0|2800||2|D|||||||0|0|0|289500||REAL
22R620601|2014|1|57700|176700|57700|156500|214200|23-JAN-2014|0|226500|23-JAN-2014|156200|320|0|2475|20-DEC-2013|3|13|57700|176700|234400|825|||0|0|0|234400||REAL
22R620610|2014|0|54300|162900|54300|152900|207200|17-JUN-2014|0|215700|17-JUN-2014|152900|0|0|2548|20-DEC-2013|3|96|54300|162900|217200|825|||0|0|0|217200||REAL
22R620638|2014||60200|163200|60200|149300|209500|02-FEB-2013|0|223400|24-FEB-1999|149300|0|0|2067|13-MAY-2013|3|OVR|60200|163200|223400|HT401|||0|0|0|223400||REAL
22R430365|2014||71000|199600|71000|188200|259200|02-FEB-2013|0|270600|25-FEB-1999|186400|1840|0|2646||2|D|||||||0|0|0|270600||REAL
22R430374|2014||64800|214300|64800|217900|282700|02-FEB-2013|0|279100|25-FEB-1999|217900|0|0|3160||2|D|||||||0|0|0|279100||REAL
22R430402|2014||64600|199900|64600|198100|262700|02-FEB-2013|0|264500|25-FEB-1999|198100|0|0|2840||2||||||||0|0|0|264500||REAL
22R430439|2014||59200|314000|59200|391000|450200|02-FEB-2013|0|373200|29-JUL-1999|391000|0|0|3340|09-FEB-2011|2|90||||833|||0|0|0|373200||REAL
22R430448|2014||62600|282400|62600|450400|513000|19-APR-2013|0|397600|25-FEB-1999|450400|0|0|2408|19-APR-2013|3|D|62600|282400|345000|979|||0|0|0|345000||REAL
22R440018|2014||45700|151200|45700|190400|236100|02-FEB-2013|0|196900|25-FEB-1999|190400|0|0|2430|19-NOV-2012|2|52||||823|||0|0|0|196900||REAL
22R440027|2014||45700|134400|45700|168500|214200|19-MAR-2013|0|180100|25-FEB-1999|168500|0|0|1870||2|D|||||||0|0|0|180100||REAL
22R440054|2014||47100|147900|47100|182700|229800|02-FEB-2013|0|195000|25-FEB-1999|182700|0|0|2448||2|D|||||||0|0|0|195000||REAL
22R440063|2014||47100|172700|47100|168600|215700|02-FEB-2013|0|219800|25-FEB-1999|168600|0|0|2798||2|D|||||||0|0|0|219800||REAL
22R440072|2014||44900|132900|44900|157500|202400|19-MAR-2013|0|177800|24-FEB-1999|157500|0|0|1936||2||||||||0|0|0|177800||REAL
22R440081|2014||44900|148600|44900|167700|212600|02-FEB-2013|0|193500|24-FEB-1999|167700|0|0|1320||2||||||||0|0|0|193500||REAL
22R440090|2014||44800|137300|44800|162800|207600|19-MAR-2013|0|182100|25-FEB-1999|162800|0|0|1936||2|D|||||||0|0|0|182100||REAL
22R440100|2014||44800|148600|44800|189300|234100|02-FEB-2013|0|193400|24-FEB-1999|189300|0|0|2495||2|D|||||||0|0|0|193400||REAL
22R440119|2014||48000|127600|48000|165000|213000|02-FEB-2013|0|175600|24-FEB-1999|165000|0|0|2020||2||||||||0|0|0|175600||REAL
21T430205|2014||155100|376200|155100|333000|488100|23-APR-2013|0|531300|25-FEB-1999|325000|7990|0|3709|17-JAN-2013|2|62||||823|||0|0|0|531300||REAL
22J521333|2014||15300|70800|15300|65000|80300|09-FEB-2013|0|113900|25-FEB-1999|65000|0|0|816|09-FEB-2011|3|OVR|15300|70800|86100|ASR13|||0|0|0|86100||REAL
22J521344|2014||20600|122900|20600|98600|119200|02-FEB-2013|0|143500|25-FEB-1999|98500|110|0|1089|08-MAR-2011|2|D||||798|||0|0|0|143500||REAL
22L110838|2014|0|85400|160000|85400|158900|244300|31-JUL-2014|0|245400|31-JUL-2014|157400|1530|0|1352||3|OVR|85400|160000|245400||||0|0|0|245400||REAL
22R520538|2014||34800|128000|34800|134200|169000|09-FEB-2013|0|171800|25-FEB-1999|134200|0|0|1230|18-JUN-2013|3|OVR|34800|128000|162800|HT401|||0|0|0|162800||REAL
22R520547|2014|D|42400|117600|42400|129500|171900|10-SEP-2013|0|182700|10-SEP-2013|129500|0|0|1776|27-AUG-2014|3|OVR|42400|117600|160000|HT401|||0|0|0|160000||REAL
22J110582|2014||51800|140100|51800|140200|192000|03-APR-2013|0|191900|25-FEB-1999|140100|90|0|1584||2||||||||0|0|0|191900||REAL
22J110625|2014||43000|106300|43000|93400|136400|03-APR-2013|0|149300|25-FEB-1999|92700|650|0|782||2||||||||0|0|0|149300||REAL
22J110681|2014|0|43000|139800|43000|120700|163700|01-JUL-2014|0|197900|01-JUL-2014|119800|880|0|1248|27-JAN-2012|3|86|43000|139800|182800|764|||0|0|0|182800||REAL
22J110708|2014||43000|140400|43000|124900|167900|03-APR-2013|0|183400|25-FEB-1999|124900|0|0|1248||2|D|||||||0|0|0|183400||REAL
21N120070|2014||55800|247500|55800|246800|302600|23-DEC-2014|0|303300|24-FEB-1999|246800|0|0|2040||2||||||||0|0|0|303300||REAL
20R220432|2014||150500|267700|150500|354400|504900|02-FEB-2013|0|418200|25-FEB-1999|354400|0|0|2752|09-FEB-2011|2|D||||REV/SYS|||0|0|0|418200||REAL
20R220441|2014||142600|284000|142600|364000|506600|02-FEB-2013|0|426600|25-FEB-1999|363900|100|0|2848|09-FEB-2011|2|D||||REV/SYS|||0|0|0|426600||REAL
20R220450|2014||149300|309200|149300|385700|535000|17-SEP-2013|0|458500|24-FEB-1999|385600|110|0|2542|10-SEP-2011|3|OVR|149300|309200|458500||||0|0|0|458500||REAL
21N330125|2014|0|167800|524700|167800|524700|692500|23-DEC-2014|0|755100|24-MAR-2014|524700|0|0|2481|23-OCT-2013|3|96|167800|524700|692500|801|||0|0|0|692500||REAL
21N330134|2014||171000|218600|171000|255200|426200|23-DEC-2014|0|392100|24-FEB-1999|255200|0|0|2252||3|OVR|171000|218600|389600|ASR13|||0|0|0|389600||REAL
21N330152|2014||153500|499600|153500|499600|653100|23-DEC-2014|0|726200|25-FEB-1999|499600|0|0|3230||1||||||||0|0|0|653100||REAL
21N330161|2014||185600|349900|185600|349900|535500|23-DEC-2014|0|561300|05-MAY-1999|349800|140|0|3566|10-FEB-2011|1|D||||REV/SYS|||0|0|0|535500||REAL
21N330170|2014||140600|359200|140600|413100|553700|23-DEC-2014|0|665200|25-FEB-1999|413000|120|0|2516|08-SEP-2013|3|OVR|140600|359200|499800|HT401|||0|0|0|499800||REAL
21N330181|2014||151600|279900|151600|273300|424900|23-DEC-2014|0|431500|24-FEB-1999|273300|0|0|1966||2|D|||||||0|0|0|431500||REAL
21N330208|2014||135600|240200|135600|254300|389900|23-DEC-2014|0|393100|25-FEB-1999|254300|0|0|1612||3|OVR|135600|240200|375800|ASR13|||0|0|0|375800||REAL
21N330217|2014||153400|965100|153400|653600|807000|23-DEC-2014|0|1157400|25-FEB-1999|643400|10230|0|3792|08-OCT-2012|3|OVR|153400|965100|1118500|ASR13|||0|0|0|1118500||REAL
21N330226|2014||154800|238500|154800|218600|373400|23-DEC-2014|0|393300|15-JUL-1999|218600|0|0|2028||2|D|||||||0|0|0|393300||REAL
21N330235|2014||166700|418600|166700|404100|570800|23-DEC-2014|0|596000|24-FEB-1999|401700|2390|0|3295||3|OVR|166700|418600|585300|ASR13|||0|0|0|585300||REAL
21N330253|2014||167700|494200|167700|463900|631600|23-DEC-2014|0|785600|25-FEB-1999|463900|0|0|3778||3|OVR|167700|494200|661900|ASR13|||0|0|0|661900||REAL
21N330262|2014||152500|516200|152500|516200|668700|23-DEC-2014|0|798400|25-FEB-1999|516200|0|0|3267||1||||||||0|0|0|668700||REAL
21N330280|2014|4|153500|1496500|153500|1270500|1424000|09-JUL-2015|0|1903600|09-JUL-2015|1259300|11170|0|4558|09-JUL-2015|3|OVR|153500|1496500|1650000|HT11|||0|0|0|1650000||REAL
21R540733|2014||0|0|0|0|0|10-JAN-2013|0|||0|0|0|0||1|D||||||100|0|0|0|0||
21N330291|2014||149600|113900|149600|209000|358600|23-DEC-2014|0|370900|24-FEB-1999|208900|120|0|2198||3|OVR|149600|113900|263500|ASR13|||0|0|0|263500||REAL
21N330309|2014||234600|452300|234600|593600|828200|23-DEC-2014|0|686900|24-FEB-1999|589700|3890|0|3072|09-FEB-2011|2|D||||REV/SYS|||0|0|0|686900||REAL
21R540715|2014||149600|299100|149600|402300|551900|02-FEB-2013|0|448700|24-FEB-1999|402300|0|0|2510|09-FEB-2011|2|D||||REV/SYS|||0|0|0|448700||REAL
21R540742|2014||0|0|0|0|0|10-JAN-2013|0|||0|0|0|0||1|D||||||100|0|0|0|0||
21R540751|2014||0|0|0|0|0|20-NOV-2012|0|||0|0|0|0||1|D||||||100|0|0|0|0||
21R540760|2014||74200|155300|74200|180800|255000|02-FEB-2013|0|229500|24-FEB-1999|180800|0|0|2573|09-FEB-2011|2|D||||REV/SYS|||0|0|0|229500||REAL
21R540779|2014||2500|0|2500|0|2500|05-MAR-2013|0|||0|0|0|0||1||||||||0|0|0|2500||REAL
21R540788|2014||74100|129600|74100|163600|237700|02-FEB-2013|0|203700|24-FEB-1999|163500|50|0|2604|06-APR-2012|2|85||||832|||0|0|0|203700||REAL
21R610014|2014||48000|153700|48000|121900|169900|02-FEB-2013|0|201700|25-FEB-1999|121900|0|0|1954||2|D|||||||0|0|0|201700||REAL
21U430233|2014||72200|340900|72200|420500|492700|02-FEB-2013|0|413100|25-FEB-1999|415600|4850|0|2416||2||||||||0|0|0|413100||REAL
21U430242|2014||80000|318600|80000|436800|516800|02-FEB-2013|0|398600|12-MAY-1999|436100|690|0|2352||2|D|||||||0|0|0|398600||REAL
21U430251|2014||82200|275600|82200|339100|421300|02-FEB-2013|0|357800|25-FEB-1999|339100|0|0|2560||2||||||||0|0|0|357800||REAL
21U430260|2014||97100|307100|97100|376100|473200|02-FEB-2013|0|404200|25-FEB-1999|376100|0|0|2626||2||||||||0|0|0|404200||REAL
21U430282|2014|0|87500|294100|87500|423800|511300|09-APR-2014|0|378600|09-APR-2014|423800|0|0|3248|25-OCT-2013|3|96|87500|294100|381600|835|||0|0|0|381600||REAL
21U430293|2014||78900|326700|78900|443400|522300|02-FEB-2013|0|405600|25-FEB-1999|443400|0|0|3088|26-APR-2012|2|33||||823|||0|0|0|405600||REAL
21U430307|2014||0|0|0|0|0|10-JAN-2013|0|||0|0|0|0||1|D||||||100|0|0|0|0||
21U430316|2014||0|25300|0|25300|25300|05-MAR-2013|0|||0|25250|0|0||1||||||||0|0|0|25300||REAL
21U440014|2014||155900|233000|155900|233000|388900|01-FEB-2013|0|||0|232990|0|0||1|||||||100|388900|155900|233000|388900||REAL
20K640608|2014||260500|655800|260500|556600|817100|02-FEB-2013|0|916300|27-JUL-1999|555700|890|0|3908||2||||||||0|0|0|916300||REAL
20L320343|2014||106100|250800|106100|237300|343400|02-FEB-2013|0|356900|25-FEB-1999|233700|3600|0|1800||2|D|||||||0|0|0|356900||REAL
21R410135|2014||67300|196300|67300|273900|341200|02-FEB-2013|0|263600|24-FEB-1999|268700|5210|0|2627|22-MAY-2012|2|96||||801|||0|0|0|263600||REAL
22K411521|2014||26900|65000|26900|55000|81900|09-FEB-2013|0|100000|25-FEB-1999|55000|0|0|825||3|OVR|26900|65000|91900|ASR13|||0|0|0|91900||REAL
22K411530|2014||33000|73300|33000|60000|93000|10-JUN-2013|0|106300|10-JUN-2013|60000|0|0|930|23-MAY-2013|3|S99|33000|73300|106300|803|||0|0|0|106300||REAL
22K411541|2014||24200|51100|24200|59600|83800|19-MAR-2013|0|88800|25-FEB-1999|59600|0|0|910||3|OVR|24200|51100|75300|ASR13|||0|0|0|75300||REAL
22K411552|2014||31400|97000|31400|127300|158700|19-MAR-2013|0|128400||127300|0|0|1200|09-FEB-2011|2|D||||REV/SYS|||0|0|0|128400||REAL
22K411563|2014||38700|72000|38700|49400|88100|10-JUN-2013|0|110700|10-JUN-2013|49400|0|0|1120|23-MAY-2013|3|S99|38700|72000|110700|803|||0|0|0|110700||REAL
22K411585|2014||26800|59900|26800|40500|67300|02-FEB-2013|0|86700|24-FEB-1999|39000|1520|0|768|10-FEB-2011|2|D||||REV/SYS|||0|0|0|86700||REAL
22K411622|2014||58600|78100|58600|78100|136700|04-DEC-2012|0|122500|05-MAY-1999|61700|16410|0|1064|22-MAR-2011|1|D||||947||100|136700|58600|78100|136700||REAL
21S430460|2014|0|86200|258000|86200|337700|423900|08-APR-2014|0|344500|08-APR-2014|337700|0|0|2828|28-FEB-2014|3|33|86200|258000|344200|823|||0|0|0|344200||REAL
21S430471|2014||0|0|0|0|0|20-NOV-2012|0|||0|0|0|0||1|D||||||100|0|0|0|0||
21S430482|2014|0|69500|247000|69500|270400|339900|11-APR-2014|0|314500|11-APR-2014|270400|0|0|2764|26-SEP-2013|3|96|69500|247000|316500|803|||0|0|0|316500||REAL
21S430507|2014||77800|239200|77800|304100|381900|02-FEB-2013|0|317000|24-FEB-1999|299100|4990|0|2376|14-MAY-2012|2|96||||823|||0|0|0|317000||REAL
21S430543|2014||77500|249800|77500|321100|398600|02-FEB-2013|0|327300|25-FEB-1999|321100|0|0|1992|10-FEB-2011|2|85||||833|||0|0|0|327300||REAL
21S430570|2014||69200|261500|69200|263600|332800|02-FEB-2013|0|330700|25-FEB-1999|263600|0|0|2358|10-FEB-2011|2|85||||833|||0|0|0|330700||REAL
21L620594|2014||131600|54000|131600|54000|185600|05-APR-2013|0|||0|53950|0|0|08-SEP-2013|3|OVR|131600|54000|185600|HT401|||0|0|0|185600||REAL
21L620642|2014||55200|116400|55200|125700|180900|05-MAR-2013|0|171600|11-JUN-1999|125700|0|0|1166|09-FEB-2011|2|D||||REV/SYS|||0|0|0|171600||REAL
21N120447|2014||53000|163600|53000|159900|212900|23-DEC-2014|0|216600|24-FEB-1999|159900|0|0|1774||2||||||||0|0|0|216600||REAL
21N120456|2014||56500|205400|56500|173800|230300|23-DEC-2014|0|261900|25-FEB-1999|173800|0|0|1441|05-MAR-2012|2|33||||801|||0|0|0|261900||REAL
21N120465|2014||53600|195600|53600|191000|244600|23-DEC-2014|0|249200|24-FEB-1999|191000|0|0|2246|25-FEB-2011|2|D||||827|||0|0|0|249200||REAL
21Q130809|2014||50300|184500|50300|191100|241400|02-FEB-2013|0|234800|10-APR-1999|191100|0|0|2329||2|D|||||||0|0|0|234800||REAL
21Q130818|2014||47900|168900|47900|189300|237200|02-FEB-2013|0|216800|25-FEB-1999|189300|0|0|2098||2||||||||0|0|0|216800||REAL
21Q130827|2014||47900|238500|47900|237600|285500|02-FEB-2013|0|286400|25-FEB-1999|236600|990|0|2365||2|D|||||||0|0|0|286400||REAL
21Q130836|2014||45800|170500|45800|178400|224200|02-FEB-2013|0|216300|25-FEB-1999|178400|0|0|2108||2||||||||0|0|0|216300||REAL
21Q130845|2014||45800|170600|45800|145800|191600|15-APR-2013|0|216400|25-FEB-1999|145800|0|0|2063|13-MAY-2013|3|OVR|45800|170600|216400|HT401|||0|0|0|216400||REAL
21Q130872|2014||0|0|0|0|0|20-NOV-2012|0|||0|0|0|0||1|D||||||100|0|0|0|0||
21Q130881|2014||46900|178600|46900|192700|239600|02-FEB-2013|0|225500|24-FEB-1999|192700|0|0|2497||2||||||||0|0|0|225500||REAL
21Q130890|2014||44900|207500|44900|180800|225700|20-MAY-2013|0|252400|20-MAY-2013|180800|0|0|2322|20-MAY-2013|3|D|44900|207500|252400|REV/SYS|||0|0|0|252400||REAL
21Q130900|2014||43000|200300|43000|193300|236300|02-FEB-2013|0|243300|24-FEB-1999|191800|1490|0|1860||2|D|||||||0|0|0|243300||REAL
21Q130919|2014||0|0|0|0|0|20-NOV-2012|0|||0|0|0|0||1|D||||||100|0|0|0|0||
21Q140020|2014||47000|194600|47000|167600|214600|09-FEB-2013|0|245300|25-FEB-1999|167600|0|0|2240||3|OVR|47000|194600|241600|ASR13|||0|0|0|241600||REAL
21Q140039|2014||44300|169100|44300|170800|215100|02-FEB-2013|0|213400|24-FEB-1999|170800|0|0|2000||2|D|||||||0|0|0|213400||REAL
22T220517|2014||37100|107200|37100|108700|145800|02-FEB-2013|0|144300|25-FEB-1999|108700|0|0|1632|07-MAY-2012|2|85||||825|||0|0|0|144300||REAL
22K521503|2014||68500|156700|68500|164500|233000|20-APR-2013|0|225300|25-FEB-1999|164500|0|0|1440|09-FEB-2011|3|OVR|68500|156700|225200|ASR13|||0|0|0|225200||REAL
22K521512|2014||71300|211700|71300|176100|247400|03-APR-2013|0|283000|25-FEB-1999|176000|140|0|1110||2|D|||||||0|0|0|283000||REAL
22K320593|2014||89700|200300|89700|183900|273600|20-APR-2013|0|313000|24-FEB-1999|178800|5070|0|1800|13-FEB-2013|3|OVR|89700|200300|290000|978|||0|0|0|290000||REAL
22K320607|2014||85400|68800|85400|97300|182700|03-APR-2013|0|154200|25-FEB-1999|95800|1510|0|900|09-FEB-2011|2|D||||REV/SYS|||0|0|0|154200||REAL
22K320616|2014|1|83200|213200|83200|184100|267300|06-NOV-2013|0|285400|06-NOV-2013|182900|1190|0|1508|14-OCT-2013|3|29|83200|213200|296400|814|||0|0|0|296400||REAL
22L240702|2014||72900|113500|72900|164800|237700|02-FEB-2013|0|186400|25-FEB-1999|164700|130|0|1205||2||||||||0|0|0|186400||REAL
22L240711|2014||111200|248200|111200|216500|327700|02-FEB-2013|0|359400|25-FEB-1999|216300|190|0|1710||2||||||||0|0|0|359400||REAL
05J411350|2014||34400|133200|34400|214600|249000|02-FEB-2013|0|167600||214600|0|0|2113||2||||||||0|0|0|167600||REAL
05J411361|2014||34400|140800|34400|226200|260600|02-FEB-2013|0|175200||226200|0|0|2002||2||||||||0|0|0|175200||REAL
22L240720|2014||89800|101800|89800|140300|230100|17-SEP-2013|0|191600|24-FEB-1999|140300|0|0|1288|23-JUN-2011|3|OVR|89800|101800|191600||||0|0|0|191600||REAL
22M540250|2014||121700|293600|121700|362000|483700|02-FEB-2013|0|415300|25-FEB-1999|362000|0|0|3377|24-FEB-2011|2|D||||824|||0|0|0|415300||REAL
20V230181|2014||78400|258000|78400|272800|351200|02-FEB-2013|0|336400|25-FEB-1999|269300|3540|0|2184||2||||||||0|0|0|336400||REAL
20V230200|2014||121200|440300|121200|426100|547300|02-FEB-2013|0|561500||419300|6810|0|2824||2||||||||0|0|0|561500||REAL
20V230219|2014||154600|295400|154600|364400|519000|19-FEB-2013|0|500400|10-APR-1999|358700|5730|0|2016|13-FEB-2013|3|OVR|154600|295400|450000|978|||0|0|0|450000||REAL
20V230228|2014||78400|234300|78400|309400|387800|02-FEB-2013|0|312700|25-FEB-1999|309400|0|0|1156||2|D|||||||0|0|0|312700||REAL
20V230237|2014||97800|365500|97800|322500|420300|02-FEB-2013|0|463300|25-FEB-1999|292900|22100|0|1848|07-JUN-2012|2|96||||823|||0|0|0|463300||REAL
20V230246|2014||98100|330300|98100|353000|451100|19-FEB-2013|0|454400|25-FEB-1999|349700|3300|0|1589|13-FEB-2013|3|OVR|98100|330300|428400|978|||0|0|0|428400||REAL
20T610606|2014|0|68900|206900|68900|195400|264300|31-JAN-2014|0|273100|31-JAN-2014|195400|0|0|1998|24-OCT-2013|3|85|68900|206900|275800|825|||0|0|0|275800||REAL
20T610615|2014||70900|194300|70900|188100|259000|02-FEB-2013|0|265200|24-FEB-1999|188000|70|0|2136||2||||||||0|0|0|265200||REAL
20T610633|2014||64600|208800|64600|253600|318200|02-FEB-2013|0|273400|25-FEB-1999|253500|100|0|1910||2||||||||0|0|0|273400||REAL
20T610642|2014||67600|219400|67600|230300|297900|02-FEB-2013|0|287000|24-FEB-1999|227300|3010|0|2580||2||||||||0|0|0|287000||REAL
20T610660|2014||63200|217800|63200|220500|283700|02-FEB-2013|0|281000|24-FEB-1999|220500|0|0|2320|10-FEB-2011|2|D||||REV/SYS|||0|0|0|281000||REAL
21N120245|2014||56900|607300|56900|458700|515600|23-DEC-2014|0|664200|25-FEB-1999|458700|0|0|4230||2||||||||0|0|0|664200||REAL
21N120254|2014||53000|210700|53000|175900|228900|23-DEC-2014|0|268800|25-FEB-1999|174200|1720|0|1441||3|OVR|53000|210700|263700|ASR13|||0|0|0|263700||REAL
21N120263|2014||317800|95900|317800|95900|413700|20-SEP-2013|0||20-SEP-2013|0|95860|0|0|20-SEP-2013|3|OVR|317800|95900|413700|||100|413700|317800|95900|413700||REAL
21N120272|2014||50800|441500|50800|307200|358000|23-DEC-2014|0|546200|24-FEB-1999|304700|2470|0|1990|21-JAN-2011|3|OVR|50800|441500|492300|ASR13|||0|0|0|492300||REAL
20Q520052|2014||121000|95100|121000|120800|241800|07-MAR-2013|0|216100|24-FEB-1999|120800|0|0|1700|07-MAR-2013|2|D||||823|||0|0|0|216100||REAL
21Q510656|2014||91100|239000|91100|241700|332800|02-FEB-2013|0|330100|25-FEB-1999|241700|0|0|2108||2||||||||0|0|0|330100||REAL
20Q420356|2014||249200|665800|249200|742200|991400|02-FEB-2013|0|915000|25-FEB-1999|742200|0|0|3576|31-OCT-2012|2|85||||832|||0|0|0|915000||REAL
20Q520043|2014||104200|797100|104200|906000|1010200|19-FEB-2013|0|1182100|25-FEB-1999|906000|0|0|5978|13-FEB-2013|3|OVR|104200|797100|901300|978|||0|0|0|901300||REAL
21N630214|2014||231400|645800|231400|536700|768100|18-APR-2013|0|877200|25-FEB-1999|534500|2230|0|3142||2||||||||0|0|0|877200||REAL
21N630232|2014||239500|281900|239500|254600|494100|09-FEB-2013|0|531200|25-FEB-1999|252600|2030|0|2564|29-OCT-2012|3|OVR|239500|281900|521400|ASR13|||0|0|0|521400||REAL
21N630241|2014||233800|416900|233800|307800|541600|02-FEB-2013|0|650700|25-FEB-1999|301000|6800|0|4115|20-APR-2011|2|D||||802|||0|0|0|650700||REAL
21N630250|2014||233800|988200|233800|885400|1119200|19-FEB-2013|0|1488300|24-FEB-1999|885400|0|0|2937|13-FEB-2013|3|OVR|233800|988200|1222000|978|||0|0|0|1222000||REAL
21N630261|2014||233800|430300|233800|416900|650700|18-APR-2013|0|664100|24-FEB-1999|416900|0|0|4186|03-FEB-2012|2|96||||832|||0|0|0|664100||REAL
21N630272|2014|0|233800|530800|233800|398300|632100|11-FEB-2014|0|769400|11-FEB-2014|385700|12600|0|3818|16-JAN-2014|3|90|233800|530800|764600|802|||0|0|0|764600||REAL
21N630283|2014||479100|315500|479100|510000|989100|02-FEB-2013|0|794600|24-FEB-1999|510000|0|0|2680|01-MAR-2011|2|D||||823|||0|0|0|794600||REAL
21N630306|2014|0|168400|347900|168400|515000|683400|23-DEC-2014|0|727000|31-JUL-2014|507700|7260|0|1650||3|OVR|168400|347900|516300|ASR13|||0|0|0|516300||REAL
21N630315|2014||250200|499600|250200|407800|658000|18-APR-2013|0|749800|06-MAY-1999|405500|2290|0|2375||2||||||||0|0|0|749800||REAL
21N630393|2014||254100|362800|254100|375500|629600|17-SEP-2013|0|616900|24-FEB-1999|375000|500|0|2243|10-SEP-2011|3|OVR|254100|362800|616900||||0|0|0|616900||REAL
20J320837|2014||33700|93100|33700|93000|126700|02-FEB-2013|0|126800|25-FEB-1999|91500|1540|0|1411||2||||||||0|0|0|126800||REAL
20J320882|2014||29300|90400|29300|106100|135400|02-FEB-2013|0|119700|24-FEB-1999|106100|0|0|1056||2||||||||0|0|0|119700||REAL
21J420844|2014||19900|82600|19900|49400|69300|05-MAR-2013|0|102500|24-FEB-1999|49400|0|0|720||2||||||||0|0|0|102500||REAL
22L131316|2014||77400|145800|77400|154000|231400|03-APR-2013|0|223200|25-FEB-1999|154000|0|0|1351||2||||||||0|0|0|223200||REAL
22R330320|2014||30600|89500|30600|107200|137800|02-FEB-2013|0|120100|24-FEB-1999|107200|0|0|1248||2|D|||||||0|0|0|120100||REAL
22R330339|2014||32800|81100|32800|94800|127600|02-FEB-2013|0|113900|24-FEB-1999|94800|0|0|1078||2||||||||0|0|0|113900||REAL
22R330348|2014||34300|76900|34300|103200|137500|02-FEB-2013|0|111200|25-FEB-1999|103200|0|0|1248||2||||||||0|0|0|111200||REAL
22R330357|2014||40800|156500|40800|146600|187400|02-FEB-2013|0|197300|24-FEB-1999|146600|0|0|1710||2||||||||0|0|0|197300||REAL
22R540347|2014||39300|114200|39300|150300|189600|02-FEB-2013|0|153500|24-FEB-1999|150300|0|0|2176||2|D|||||||0|0|0|153500||REAL
22R540356|2014||45300|145700|45300|160800|206100|02-FEB-2013|0|191000|25-FEB-1999|160800|0|0|2094||2||||||||0|0|0|191000||REAL
22R540365|2014||51800|142200|51800|151100|202900|02-FEB-2013|0|194000|25-FEB-1999|151100|0|0|1685||2||||||||0|0|0|194000||REAL
22R540374|2014||43900|160400|43900|155700|199600|05-MAR-2013|0|204300|24-FEB-1999|155700|0|0|1788||2||||||||0|0|0|204300||REAL
22R540383|2014||40200|142100|40200|139800|180000|02-FEB-2013|0|182300|24-FEB-1999|139800|0|0|1912||2||||||||0|0|0|182300||REAL
22R540392|2014||33500|133000|33500|104500|138000|02-FEB-2013|0|166500|25-FEB-1999|104500|0|0|1702||2|D|||||||0|0|0|166500||REAL
22L620210|2014||28900|54900|28900|42200|71100|02-FEB-2013|0|83800|25-FEB-1999|42200|0|0|864||2|D|||||||0|0|0|83800||REAL
22L620221|2014|0|28900|74000|28900|76300|105200|27-FEB-2014|0|128800|27-FEB-2014|75100|1220|0|1650|11-OCT-2013|3|96|28900|74000|102900|824|||0|0|0|102900||REAL
22U240363|2014|0|62400|177500|62400|202200|264600|16-JUN-2014|0|239900|16-JUN-2014|202200|0|0|1851|03-OCT-2013|3|96|62400|177500|239900|825|||0|0|0|239900||REAL
22U240372|2014||62500|193600|62500|260900|323400|19-FEB-2013|0|291400|24-FEB-1999|260900|0|0|2694|13-FEB-2013|3|OVR|62500|193600|256100|978|||0|0|0|256100||REAL
22U240381|2014||62300|233900|62300|267800|330100|02-FEB-2013|0|296200|25-FEB-1999|267800|0|0|2832|24-MAY-2012|2|96||||756|||0|0|0|296200||REAL
22M330408|2014||61800|104900|61800|130700|192500|02-FEB-2013|0|166700|24-FEB-1999|130700|0|0|1057|10-FEB-2011|2|D||||REV/SYS|||0|0|0|166700||REAL
22U610623|2014||72900|283200|72900|273900|346800|02-FEB-2013|0|356100|25-FEB-1999|273900|0|0|2195||2|D|||||||0|0|0|356100||REAL
22U610641|2014||4600|0|4600|0|4600|11-JAN-2013|0|||0|0|0|0||1|D|||||||0|0|0|4600||REAL
22U610650|2014||0|0|0|0|0|01-FEB-2013|0|||0|0|0|0||1|||||||100|0|0|0|0||REAL
22U620022|2014||45500|165300|45500|170200|215700|17-JUN-2014|0|210800|17-JUN-2014|170200|0|0|2014|25-SEP-2013|3|OVR|45500|165300|210800|803|||0|0|0|210800||REAL
22U620033|2014||47200|172500|47200|169100|216300|05-MAR-2013|0|219700|25-FEB-1999|169100|0|0|2094|21-MAY-2012|2|96||||825|||0|0|0|219700||REAL
22M341453|2014|0|87000|275400|87000|275400|362400|09-JUL-2014|0|399100|09-JUL-2014|275400|0|0|1195|19-APR-2011|3|D|87000|275400|362400|814|||0|0|0|362400||REAL
22M341462|2014|0|84800|149200|84800|133700|218500|09-JUL-2014|0|234000|09-JUL-2014|133700|0|0|1276|04-MAY-2011|3|S99|84800|149200|234000|798|||0|0|0|234000||REAL
22M341480|2014|0|111900|284600|111900|284600|396500|20-MAR-2014|0|412100|20-MAR-2014|283000|1640|0|2320|25-OCT-2013|3|96|111900|284600|396500|811|||0|0|0|396500||REAL
22M341491|2014||124200|162200|124200|176000|300200|03-APR-2013|0|286400|24-FEB-1999|176000|0|0|1215|04-MAR-2011|2|D||||828|||0|0|0|286400||REAL
22M341527|2014||600|0|600|0|600|01-APR-2013|0|||0|0|0|0||1|D|||||||0|0|0|600||
22M341590|2014||103200|285900|103200|234100|337300|03-APR-2013|0|389100|10-APR-1999|220500|13550|0|2012|25-FEB-2011|2|D||||827|||0|0|0|389100||REAL
22M341600|2014|0|82700|245800|82700|236300|319000|20-MAR-2014|0|328500|20-MAR-2014|236300|0|0|2204|25-OCT-2013|3|96|82700|245800|328500|811|||0|0|0|328500||REAL
22M341619|2014|1|99800|240800|99800|211400|311200|07-JAN-2014|0|355900|07-JAN-2014|211100|330|0|1088|17-DEC-2013|3|11|99800|240800|340600|811|||0|0|0|340600||REAL
22M341628|2014|0|87000|113900|87000|137800|224800|09-JUL-2014|0|200900|09-JUL-2014|137800|0|0|1134|04-MAY-2011|3|S99|87000|113900|200900|798|||0|0|0|200900||REAL
23M320185|2014||61100|190300|61100|181600|242700|02-FEB-2013|0|251400|25-FEB-1999|181600|0|0|1550||2||||||||0|0|0|251400||REAL
23M320213|2014||97800|106100|97800|118500|216300|09-FEB-2013|0|215100|25-FEB-1999|115200|3290|0|1120|10-FEB-2011|3|OVR|97800|106100|203900|ASR13|||0|0|0|203900||REAL
23M320222|2014||50500|139200|50500|127800|178300|02-FEB-2013|0|189700|24-FEB-1999|127800|0|0|855||2||||||||0|0|0|189700||REAL
05J411372|2014||34400|118300|34400|198700|233100|02-FEB-2013|0|152700||198700|0|0|1792||2|D|||||||0|0|0|152700||REAL
05J411383|2014||34400|135300|34400|221300|255700|02-FEB-2013|0|169700||221300|0|0|2332|02-OCT-2012|2|85||||786|||0|0|0|169700||REAL
05J430302|2014||36500|112700|36500|181500|218000|02-FEB-2013|0|149200||181500|0|0|2048||2||||||||0|0|0|149200||REAL
23M320231|2014|D|69700|466800|69700|266000|335700|18-AUG-2014|0|551300|18-AUG-2014|266000|0|0|2280|27-AUG-2014|3|OVR|69700|466800|536500|HT401|||0|0|0|536500||REAL
23M320240|2014||74200|107400|74200|107400|181600|02-FEB-2013|0|181600|25-FEB-1999|107400|0|0|910|05-JAN-2011|2|28||||829|||0|0|0|181600||REAL
23M320251|2014||100900|4800|100900|71800|172700|09-FEB-2013|0|136200|24-FEB-1999|71800|0|0|716|08-SEP-2013|3|OVR|100900|4800|105700|HT401|||0|0|0|105700||REAL
20T610404|2014||65300|196400|65300|206000|271300|02-FEB-2013|0|261700|24-FEB-1999|206000|0|0|2658|10-FEB-2011|2|D||||REV/SYS|||0|0|0|261700||REAL
20T610413|2014||65300|217100|65300|213600|278900|02-FEB-2013|0|282400|25-FEB-1999|213600|0|0|1733|09-FEB-2011|2|D||||REV/SYS|||0|0|0|282400||REAL
20T610431|2014|0|75100|222500|75100|255700|330800|16-JUN-2014|0|293800|16-JUN-2014|255700|0|0|2875|02-OCT-2013|3|96|75100|222500|297600|823|||0|0|0|297600||REAL
20T610440|2014||0|0|0|0|0|10-JAN-2013|0|||0|0|0|0||1|D||||||100|0|0|0|0||
20T610462|2014||0|0|0|0|0|20-NOV-2012|0|||0|0|0|0||1|D||||||100|0|0|0|0||REAL
20T610473|2014||62900|174000|62900|159200|222100|02-FEB-2013|0|236900|25-FEB-1999|159200|0|0|2173||2||||||||0|0|0|236900||REAL
20T610484|2014||57600|209600|57600|206100|263700|02-FEB-2013|0|267200|24-FEB-1999|206100|0|0|2712||2|D|||||||0|0|0|267200||REAL
20T610495|2014||58900|188800|58900|195100|254000|02-FEB-2013|0|247700|25-FEB-1999|195100|0|0|2436||2||||||||0|0|0|247700||REAL
20T610505|2014||57600|225500|57600|220100|277700|02-FEB-2013|0|283100|25-FEB-1999|217600|2500|0|2712||2||||||||0|0|0|283100||REAL
20T610514|2014||59200|160600|59200|185800|245000|02-FEB-2013|0|219800|24-FEB-1999|185800|0|0|2494||2||||||||0|0|0|219800||REAL
20Q430100|2014||172100|563300|172100|625100|797200|02-FEB-2013|0|735400|25-FEB-1999|624600|500|0|3622|01-MAR-2011|2|D||||REV/SYS|||0|0|0|735400||REAL
20Q430119|2014||166600|529700|166600|514500|681100|02-FEB-2013|0|696300|25-FEB-1999|514500|0|0|3804|05-NOV-2012|2|90||||823|||0|0|0|696300||REAL
21U440041|2014||86500|359000|86500|359000|445500|19-APR-2013|0|417200|25-FEB-1999|359000|0|0|2954|19-APR-2013|1|D||||823|||0|0|0|445500||REAL
20S230830|2014||70900|183900|70900|197800|268700|02-FEB-2013|0|254800|24-FEB-1999|197600|180|0|2272||2|D|||||||0|0|0|254800||REAL
20S230849|2014||59800|179200|59800|176800|236600|02-FEB-2013|0|239000|25-FEB-1999|176800|0|0|2240||2||||||||0|0|0|239000||REAL
20S230858|2014|0|61800|175200|61800|190800|252600|10-APR-2014|0|235000|10-APR-2014|190800|0|0|2134|19-DEC-2013|3|96|61800|175200|237000|835|||0|0|0|237000||REAL
20S230867|2014||56100|176100|56100|195500|251600|02-FEB-2013|0|232200|24-FEB-1999|195500|0|0|2058||2|D|||||||0|0|0|232200||REAL
20T430105|2014|0|117900|399500|117900|515500|633400|03-APR-2014|0|539700|03-APR-2014|515500|0|0|3044|16-OCT-2013|3|85|117900|399500|517400|HT401|||0|0|0|517400||REAL
21J630584|2014||22600|257400|22600|274600|297200|05-APR-2013|0|340600|25-FEB-1999|274600|0|0|2660|13-MAY-2013|3|OVR|22600|257400|280000|HT401|||0|0|0|280000||REAL
21J630595|2014||54600|89700|54600|92300|146900|02-FEB-2013|0|144300|25-FEB-1999|92200|80|0|1064||2|D|||||||0|0|0|144300||REAL
21J630605|2014||17400|81200|17400|87000|104400|05-MAR-2013|0|131600|25-FEB-1999|87000|0|0|1019||3|OVR|17400|81200|98600|ASR13|||0|0|0|98600||REAL
21J630650|2014||16700|75200|16700|24100|40800|02-FEB-2013|0|91900|25-FEB-1999|24100|0|0|736||2||||||||0|0|0|91900||REAL
21J630614|2014||22600|0|22600|0|22600|20-NOV-2012|0||24-FEB-1999|0|0|0|0||1||||||||0|0|0|22600||REAL
21J630632|2014|0|17500|95100|17500|74200|91700|19-MAR-2014|0|112800|19-MAR-2014|74200|0|0|720|30-SEP-2013|3|96|17500|95100|112600|824|||0|0|0|112600||REAL
21J630641|2014||22600|126900|22600|135100|157700|09-FEB-2013|0|156700|25-FEB-1999|135100|0|0|1442||3|OVR|22600|126900|149500|ASR13|||0|0|0|149500||REAL
21J630661|2014||29700|124460|29700|121900|151600|07-APR-2013|0|175000|25-FEB-1999|121700|170|0|1474|12-FEB-2013|3|OVR|29700|124460|154160|30|||0|0|0|154160||REAL
21J630683|2014||19500|127900|19500|82400|101900|05-MAR-2013|0|161900|25-FEB-1999|82400|40|0|930||3|OVR|19500|127900|147400|ASR13|||0|0|0|147400||REAL
21R110404|2014||63400|197600|63400|182500|245900|02-FEB-2013|0|261000|25-FEB-1999|182500|0|0|2668||2|D|||||||0|0|0|261000||REAL
21R110413|2014||59200|142200|59200|142300|201500|02-FEB-2013|0|201400|25-FEB-1999|142300|0|0|1956||2||||||||0|0|0|201400||REAL
21T310240|2014|0|116600|254700|116600|325200|441800|20-MAY-2014|0|450600|20-MAY-2014|322700|2520|0|3497|13-MAY-2013|3|OVR|116600|254700|371300|HT401|||0|0|0|371300||REAL
21L320113|2014|0|41900|98800|41900|93300|135200|24-FEB-2014|0|140900|24-FEB-2014|93300|0|0|1015|18-SEP-2013|3|OVR|41900|98800|140700|REV/SYS|||0|0|0|140700||REAL
21L320122|2014||48100|94500|48100|89400|137500|02-FEB-2013|0|142600|24-FEB-1999|89400|0|0|945|10-FEB-2011|2|D||||REV/SYS|||0|0|0|142600||REAL
21L120674|2014||53500|115300|53500|111800|165300|02-FEB-2013|0|168800|25-FEB-1999|111800|30|0|950|13-MAY-2013|3|OVR|53500|115300|168800|HT401|||0|0|0|168800||REAL
21L120683|2014|0|201800|196000|201800|222300|424100|16-APR-2014|0|399300|16-APR-2014|222300|0|0|2124|26-DEC-2013|3|57|201800|196000|397800|701|||0|0|0|397800||REAL
21L120692|2014||242600|330400|242600|348500|591100|02-FEB-2013|0|573000|25-FEB-1999|348400|130|0|2854||2|D|||||||0|0|0|573000||REAL
21L120702|2014||50700|126600|50700|119800|170500|02-FEB-2013|0|177300|25-FEB-1999|119800|0|0|950||2||||||||0|0|0|177300||REAL
21K520077|2014||49900|125200|49900|90100|140000|07-APR-2013|0|175100|24-FEB-1999|90100|20|0|702||2||||||||0|0|0|175100||REAL
21K520088|2014||44700|92000|44700|60700|105400|07-APR-2013|0|136700|24-FEB-1999|55700|5020|0|951|09-FEB-2011|2|D||||REV/SYS|||0|0|0|136700||REAL
20T330500|2014||57800|149200|57800|187200|245000|09-FEB-2013|0|206800|24-FEB-1999|184000|3230|0|2468||3|OVR|57800|149200|207000|ASR13|||0|0|0|207000||REAL
20T330519|2014||70700|175300|70700|160300|231000|02-FEB-2013|0|246000|24-FEB-1999|160300|0|0|1806||2||||||||0|0|0|246000||REAL
20T330528|2014|0|95700|210200|95700|197800|293500|10-APR-2014|0|303000|10-APR-2014|188600|9210|0|2408|03-OCT-2013|3|96|95700|210200|305900|823|||0|0|0|305900||REAL
20T330537|2014||58400|172800|58400|192600|251000|02-FEB-2013|0|231200|24-FEB-1999|192600|0|0|2494||2||||||||0|0|0|231200||REAL
20J530021|2014||55900|125800|55900|148500|204400|02-FEB-2013|0|181700|25-FEB-1999|148300|160|0|1144||2||||||||0|0|0|181700||REAL
20J530043|2014||55500|83700|55500|111500|167000|02-FEB-2013|0|139200|25-FEB-1999|111500|0|0|910|09-FEB-2011|2|D||||REV/SYS|||0|0|0|139200||REAL
20J530076|2014||55000|145200|55000|161200|216200|02-FEB-2013|0|200200|24-FEB-1999|159900|1280|0|1188||2||||||||0|0|0|200200||REAL
20J530098|2014||52800|142720|52800|129700|182500|12-MAR-2013|0|223600|25-FEB-1999|129500|150|0|2000|12-FEB-2013|3|OVR|52800|142720|195520|30|||0|0|0|195520||REAL
20J530102|2014||55500|130100|55500|155500|211000|02-FEB-2013|0|185600|24-FEB-1999|154100|1400|0|1299||2||||||||0|0|0|185600||REAL
20J530111|2014||43000|139360|43000|122700|165700|12-MAR-2013|0|204400|25-FEB-1999|121300|1380|0|1776|12-FEB-2013|3|OVR|43000|139360|182360|30|||0|0|0|182360||REAL
20J530120|2014||55900|117500|55900|174500|230400|02-FEB-2013|0|173400|25-FEB-1999|173200|1290|0|1392||2||||||||0|0|0|173400||REAL
20J530131|2014||54900|89400|54900|111600|166500|17-SEP-2013|0|144300|25-FEB-1999|111600|0|0|1339|10-SEP-2011|3|OVR|54900|89400|144300||||0|0|0|144300||REAL
20S240291|2014||53900|146800|53900|151500|205400|02-FEB-2013|0|200700|25-FEB-1999|151500|0|0|1640||2||||||||0|0|0|200700||REAL
20S240309|2014||54600|186200|54600|177300|231900|02-FEB-2013|0|240800|25-FEB-1999|177300|0|0|2378||2||||||||0|0|0|240800||REAL
20S240318|2014||55800|146300|55800|147900|203700|02-FEB-2013|0|202100|24-FEB-1999|147900|0|0|1640||2||||||||0|0|0|202100||REAL
20S240327|2014||56900|202100|56900|214800|271700|02-FEB-2013|0|259000|25-FEB-1999|214800|0|0|2296||2||||||||0|0|0|259000||REAL
20S240336|2014||58000|149600|58000|154000|212000|02-FEB-2013|0|207600|25-FEB-1999|154000|0|0|1738||2||||||||0|0|0|207600||REAL
29O530982|2014||41600|121900|41600|145600|187200|20-FEB-2013|0|143000||145600|0|0|1260|15-FEB-2013|3|D|41600|121900|163500|814|||0|0|0|163500||REAL
22K320643|2014||91100|58900|76000|94900|170900|20-APR-2013|0|175200|25-FEB-1999|94900|0|0|988|08-SEP-2013|3|OVR|91100|58900|150000|HT401|||0|0|0|150000||REAL
22K320652|2014||106400|155300|106400|150200|256600|03-APR-2013|0|261700|29-APR-1999|150200|0|0|1664|06-FEB-2013|2|D||||769|||0|0|0|261700||REAL
22K320661|2014|D|118300|87700|118300|138000|256300|03-APR-2013|0|231700|25-FEB-1999|135900|2130|0|1170|27-AUG-2014|3|OVR|118300|87700|206000|HT401|||0|0|0|206000||REAL
22K320681|2014||67900|127500|67900|139500|207400|03-APR-2013|0|195400|25-FEB-1999|136900|2590|0|1344|09-FEB-2011|2|D||||REV/SYS|||0|0|0|195400||REAL
22K320692|2014||56600|57400|56600|55100|111700|20-APR-2013|0|107200|25-FEB-1999|54300|840|0|864|28-FEB-2013|3|D|56600|57400|114000|824|||0|0|0|114000||REAL
22K431792|2014||29600|79500|29600|63100|92700|10-APR-2013|0|109100|25-FEB-1999|63100|0|0|1019||2||||||||0|0|0|109100||REAL
22K431835|2014||188700|36100|188700|36100|224800|04-DEC-2012|0|||0|36110|0|0||1|D||||||100|224800|188700|36100|224800||
22T140464|2014||37600|110900|37600|110100|147700|02-FEB-2013|0|148500|24-FEB-1999|110100|0|0|1172|10-FEB-2011|2|D||||REV/SYS|||0|0|0|148500||REAL
22S240123|2014||67100|133300|67100|97500|164600|11-FEB-2013|0|200400|25-FEB-1999|95100|2390|0|1244|11-FEB-2013|2|D|||||||0|0|0|200400||REAL
22S240132|2014||27000|226400|27000|303700|330700|05-MAR-2013|0|253400|24-FEB-1999|303700|0|0|1756|10-FEB-2011|2|D||||REV/SYS|||0|0|0|253400||REAL
22S240141|2014||25000|103200|25000|122400|147400|02-FEB-2013|0|128200|24-FEB-1999|122400|0|0|1056||2||||||||0|0|0|128200||REAL
22S240150|2014|1|27600|172100|27600|224700|252300|06-JUN-2014|0|196900|06-JUN-2014|220000|4660|0|1948|21-FEB-2014|3|24|27600|172100|199700|803|||0|0|0|199700||REAL
22S240161|2014||27900|133800|27900|163900|191800|02-FEB-2013|0|161700|24-FEB-1999|163900|0|0|1456||2||||||||0|0|0|161700||REAL
22S240183|2014||49300|147400|49300|121400|170700|02-FEB-2013|0|196700|25-FEB-1999|121400|0|0|1052|10-FEB-2011|2|D||||REV/SYS|||0|0|0|196700||REAL
22S240224|2014||23300|133000|23300|159100|182400|02-FEB-2013|0|156300|25-FEB-1999|159100|0|0|1426|22-MAY-2012|2|85||||825|||0|0|0|156300||REAL
22S240233|2014||46100|229400|46100|229400|275500|22-FEB-2013|0|322700|25-FEB-1999|226500|2880|0|1648|23-FEB-2011|1|D||||823|||0|0|0|275500||REAL
16P110174|2014|0|125000|319600|125000|450200|575200|05-MAR-2015|0|452500|05-MAR-2015|450200|0|0|3528|03-DEC-2013|3|OVR|125000|319600|444600|HT401|||0|0|0|444600||REAL
22L110609|2014|0|85400|87800|85400|94800|180200|19-MAR-2014|0|173200|19-MAR-2014|94800|0|0|784|24-OCT-2013|3|96|85400|87800|173200|814|||0|0|0|173200||REAL
22L110618|2014||85400|146000|85400|124700|210100|03-APR-2013|0|231400|25-FEB-1999|124700|0|0|1035||2||||||||0|0|0|231400||REAL
21O110191|2014|0|168700|549000|168700|604400|773100|30-JAN-2014|0|714500|30-JAN-2014|591400|12960|0|4381|10-JAN-2014|3|96|168700|549000|717700|836|||0|0|0|717700||REAL
21O110209|2014|0|194000|4050800|194000|2916100|3110100|30-JAN-2014|0|3936200|30-JAN-2014|2847100|49640|0|7934|10-JAN-2014|3|96|194000|4050800|4244800|836|||0|0|0|4244800||REAL
20T340253|2014||55500|235800|55500|212800|268300|02-FEB-2013|0|291300|25-FEB-1999|212800|0|0|1584||2|D|||||||0|0|0|291300||REAL
20T340280|2014||52400|192500|52400|172700|225100|02-FEB-2013|0|244900|25-FEB-1999|172700|0|0|2164|14-MAY-2012|2|96||||823|||0|0|0|244900||REAL
20T340291|2014||54100|241900|54100|220300|274400|02-FEB-2013|0|296000|25-FEB-1999|216000|4260|0|1584||2||||||||0|0|0|296000||REAL
20T340309|2014||55300|196200|55300|178400|233700|02-FEB-2013|0|251500|24-FEB-1999|178400|10|0|2084||2||||||||0|0|0|251500||REAL
20U110181|2014||81400|259700|81400|335900|417300|02-FEB-2013|0|341100|25-FEB-1999|335900|0|0|2278||2|D|||||||0|0|0|341100||REAL
22S510233|2014||39100|101100|39100|135700|174800|02-FEB-2013|0|140200|25-FEB-1999|135700|0|0|1496||2|D|||||||0|0|0|140200||REAL
22S510255|2014||43000|76400|43000|99000|142000|05-MAR-2013|0|119400|25-FEB-1999|99000|0|0|925||2||||||||0|0|0|119400||REAL
22S510266|2014||38800|77800|38800|81400|120200|19-APR-2013|0|87400|24-FEB-1999|81400|0|0|925|19-APR-2013|3|D|38800|77800|116600|979|||0|0|0|116600||REAL
22S510277|2014||40400|91200|40400|105600|146000|05-MAR-2013|0|131600|25-FEB-1999|105600|0|0|925||2||||||||0|0|0|131600||REAL
22S510299|2014||38900|80300|38900|96700|135600|05-MAR-2013|0|119200|24-FEB-1999|96700|0|0|925||2|D|||||||0|0|0|119200||REAL
22S510301|2014||52500|60200|52500|44100|96600|15-FEB-2013|0|112700|25-FEB-1999|41900|2180|0|925|15-FEB-2013|2||||||||0|0|0|112700||REAL
22S510310|2014||39300|71200|39300|86800|126100|05-MAR-2013|0|110500|25-FEB-1999|86800|0|0|925||2||||||||0|0|0|110500||REAL
22S510321|2014||52300|71800|52300|96100|148400|05-MAR-2013|0|124100|24-FEB-1999|96100|0|0|925||2||||||||0|0|0|124100||REAL
22S510343|2014||50400|78600|50400|134100|184500|02-FEB-2013|0|129000|25-FEB-1999|134100|0|0|925||2||||||||0|0|0|129000||REAL
21T611035|2014||51500|240600|51500|256500|308000|02-FEB-2013|0|292100|25-FEB-1999|256500|0|0|2628||2||||||||0|0|0|292100||REAL
21T611046|2014||70800|253400|70800|274200|345000|02-FEB-2013|0|324200|25-FEB-1999|274200|0|0|3214||2|D|||||||0|0|0|324200||REAL
21T611057|2014|0|65200|221600|65200|227500|292700|10-FEB-2014|0|287400|10-FEB-2014|227500|0|0|2160|30-SEP-2013|3|85|65200|221600|286800|803|||0|0|0|286800||REAL
21T611068|2014||65200|220000|65200|227100|292300|02-FEB-2013|0|285200|25-FEB-1999|227100|0|0|2160||2||||||||0|0|0|285200||REAL
21T611079|2014|0|65200|226600|65200|238700|303900|11-APR-2014|0|290100|11-APR-2014|238700|0|0|2160|30-SEP-2013|3|96|65200|226600|291800|803|||0|0|0|291800||REAL
21T611080|2014||65200|229600|65200|232400|297600|02-FEB-2013|0|294800|25-FEB-1999|232400|0|0|2160||2||||||||0|0|0|294800||REAL
19L310227|2014||407400|1047600|407400|1047600|1455000|02-FEB-2013|0|1382200|18-FEB-1999|1047600|0|0|3590||1||||||||0|0|0|1455000||REAL
21K531725|2014||53000|141400|53000|146200|199200|02-FEB-2013|0|194400|25-FEB-1999|146200|0|0|925||2||||||||0|0|0|194400||REAL
22L110232|2014||75000|78300|75000|92600|167600|03-APR-2013|0|153300|25-FEB-1999|92500|90|0|1016||2||||||||0|0|0|153300||REAL
19L310216|2014||339800|560200|339800|571600|911400|19-FEB-2013|0|994900|10-APR-1999|569100|2540|0|3258|13-FEB-2013|3|OVR|339800|560200|900000|978|||0|0|0|900000||REAL
19L310238|2014|0|378500|1032000|378500|676100|1054600|18-APR-2014|0|1410500|18-APR-2014|661800|14330|0|2494|02-DEC-2013|3|96|378500|1032000|1410500|833|||0|0|0|1410500||REAL
19L310249|2014||442800|821400|442800|821400|1264200|02-FEB-2013|0|1373200|22-FEB-1999|806700|14650|0|3112||1||||||||0|0|0|1264200||REAL
19L310272|2014||523300|510000|523300|533900|1057200|19-FEB-2013|0|1360200|22-FEB-1999|522700|11220|0|4744|13-FEB-2013|3|OVR|523300|510000|1033300|978|||0|0|0|1033300||REAL
19L310283|2014|0|662600|281300|662600|435000|1097600|01-MAY-2014|0|955300|01-MAY-2014|434800|180|0|2904|07-FEB-2014|3|90|662600|281300|943900|802|||0|0|0|943900||REAL
19L310294|2014||442400|250300|442400|207400|649800|19-FEB-2013|0|865200|18-FEB-1999|206100|1260|0|2734|13-FEB-2013|3|OVR|442400|250300|692700|978|||0|0|0|692700||REAL
19L310304|2014|0|355900|996300|355900|658600|1014500|29-JUL-2014|0|1517000|29-JUL-2014|633800|24820|0|4120|18-DEC-2013|3|OVR|355900|996300|1352200|HT401|||0|0|0|1352200||REAL
19L310315|2014||471100|462000|471100|343900|815000|18-APR-2013|0|973700|18-FEB-1999|343900|0|0|2488|13-MAY-2013|3|OVR|471100|462000|933100|HT401|||0|0|0|933100||REAL
19L320017|2014||339200|625500|339200|430600|769800|02-FEB-2013|0|964700|18-FEB-1999|430300|300|0|4080||2||||||||0|0|0|964700||REAL
19L320028|2014|0|332000|614100|332000|460100|792100|21-MAY-2014|0|1123300|21-MAY-2014|450700|9430|0|3412|02-DEC-2013|3|42|332000|614100|946100|833|||0|0|0|946100||REAL
19L320051|2014||309100|1214200|309100|1244100|1553200|02-FEB-2013|0|1523300|22-FEB-1999|1219100|25020|0|5433|23-JAN-2012|2|96||||823|||0|0|0|1523300||REAL
20R440074|2014||209500|166700|209500|166700|376200|02-FEB-2013|0|456900|24-FEB-1999|163900|2820|0|3576|01-MAR-2011|1|D||||834|||0|0|0|376200||REAL
20R510034|2014||57300|0|57300|0|57300|03-JUN-2013|0||03-JUN-2013|0|0|0|0|20-MAY-2013|3|S99|57300|0|57300|803|||0|0|0|57300||REAL
20N430134|2014||175800|458200|175800|446500|622300|02-FEB-2013|0|634000|25-FEB-1999|443400|3090|0|3713|24-APR-2012|2|85||||811|||0|0|0|634000||REAL
20N430143|2014||217300|466500|217300|489600|706900|02-FEB-2013|0|683800|24-FEB-1999|487000|2550|0|2820||2||||||||0|0|0|683800||REAL
20N430152|2014|0|199400|449100|199400|454600|654000|18-JUN-2014|0|632200|18-JUN-2014|454600|0|0|3852|28-OCT-2013|3|96|199400|449100|648500|803|||0|0|0|648500||REAL
20N430170|2014||208900|328900|208900|391900|600800|02-FEB-2013|0|537800|25-FEB-1999|391900|0|0|2601||2||||||||0|0|0|537800||REAL
20N430181|2014|0|195500|348500|195500|423800|619300|22-JAN-2014|0|567300|22-JAN-2014|421400|2430|0|4009|28-OCT-2013|3|85|195500|348500|544000|803|||0|0|0|544000||REAL
20N430192|2014||198100|297000|198100|393200|591300|02-FEB-2013|0|495100|25-FEB-1999|393200|0|0|3359|24-APR-2012|2|96||||811|||0|0|0|495100||REAL
20N430208|2014||198800|510400|198800|452500|651300|02-FEB-2013|0|709200|25-FEB-1999|452500|0|0|3106|24-APR-2012|2|96||||811|||0|0|0|709200||REAL
20N430217|2014||145700|275600|145700|360100|505800|02-FEB-2013|0|421300|24-FEB-1999|360100|0|0|3654|24-APR-2012|2|57||||801|||0|0|0|421300||REAL
20N430226|2014|0|206400|133600|206400|238400|444800|14-JUL-2014|0|493500|14-JUL-2014|236800|1550|0|3443|03-JUL-2014|3|S97|206400|133600|340000|STC|||0|0|0|340000||REAL
20N430244|2014||280400|548000|280400|523000|803400|05-FEB-2013|0|828400|24-FEB-1999|523000|0|0|3843||2|D|||||||0|0|0|828400||REAL
21M220171|2014||133000|158400|133000|222700|355700|02-FEB-2013|0|291400|15-APR-1999|222700|0|0|2634||2|D|||||||0|0|0|291400||REAL
21M220182|2014||115400|170000|115400|210900|326300|02-FEB-2013|0|285400|25-FEB-1999|210900|0|0|2109|10-FEB-2011|2|D||||REV/SYS|||0|0|0|285400||REAL
20K142601|2014||28600|77500|28600|100800|129400|02-FEB-2013|0|106100|24-FEB-1999|100800|0|0|850|09-FEB-2011|2|D||||REV/SYS|||0|0|0|106100||REAL
20K142610|2014||28600|77500|28600|107700|136300|02-FEB-2013|0|106100|25-FEB-1999|107700|0|0|850|09-FEB-2011|2|D||||REV/SYS|||0|0|0|106100||REAL
21M310012|2014||109900|180400|109900|213400|323300|02-FEB-2013|0|290300|24-FEB-1999|213400|0|0|2109||2|D|||||||0|0|0|290300||REAL
21M310021|2014||107700|188500|107700|256200|363900|02-FEB-2013|0|296200|24-FEB-1999|256200|0|0|1767||2||||||||0|0|0|296200||REAL
21M310030|2014||113000|155700|113000|215000|328000|02-FEB-2013|0|268700|24-FEB-1999|215000|0|0|2148||2||||||||0|0|0|268700||REAL
21M310041|2014||156400|324600|156400|358800|515200|16-JUL-2014|0|580400|16-JUL-2014|358800|0|0|2745|30-JAN-2012|3|OVR|156400|324600|481000|ASR13|||0|0|0|481000||REAL
21M310052|2014||103100|149900|103100|208300|311400|02-FEB-2013|0|253000|25-FEB-1999|208300|0|0|2096||2||||||||0|0|0|253000||REAL
21M310063|2014||104800|144600|104800|208100|312900|02-FEB-2013|0|249400|25-FEB-1999|208100|0|0|2211|10-FEB-2011|2|D||||REV/SYS|||0|0|0|249400||REAL
21M310074|2014|0|111000|217600|111000|271400|382400|14-FEB-2014|0|329000|14-FEB-2014|271400|0|0|2711|02-OCT-2013|3|96|111000|217600|328600|814|||0|0|0|328600||REAL
21N230548|2014||119700|192200|119700|165800|285500|23-DEC-2014|0|311900|24-FEB-1999|165800|0|0|1850|10-SEP-2011|3|OVR|119700|192200|311900||||0|0|0|311900||REAL
20R540257|2014||71200|301000|71200|307400|378600|02-FEB-2013|0|372200|24-FEB-1999|307400|0|0|2880||2|D|||||||0|0|0|372200||REAL
20R540275|2014||73700|310100|73700|294000|367700|02-FEB-2013|0|383800|25-FEB-1999|283700|10290|0|2240|17-APR-2012|2|85||||756|||0|0|0|383800||REAL
20R540284|2014||74300|230200|74300|241600|315900|17-SEP-2013|0|304500|24-FEB-1999|241600|0|0|2352|10-SEP-2011|3|OVR|74300|230200|304500||||0|0|0|304500||REAL
20R540293|2014||71300|239300|71300|273200|344500|02-FEB-2013|0|310600|24-FEB-1999|273200|0|0|2352|09-FEB-2011|2|D||||REV/SYS|||0|0|0|310600||REAL
20R540303|2014||72600|246400|72600|287700|360300|02-FEB-2013|0|319000|24-FEB-1999|287300|390|0|3014|09-FEB-2011|2|D||||REV/SYS|||0|0|0|319000||REAL
20R540312|2014||66100|345100|66100|351700|417800|02-FEB-2013|0|411200|24-FEB-1999|351700|0|0|3620|09-FEB-2011|2|D||||REV/SYS|||0|0|0|411200||REAL
20R540321|2014||66700|279400|66700|291800|358500|02-FEB-2013|0|346100|24-FEB-1999|289700|2080|0|2464||2|D|||||||0|0|0|346100||REAL
20J630422|2014|0|36400|497100|36400|365900|402300|07-JUL-2014|0|533500|07-JUL-2014|365900|0|0|2816|21-JAN-2014|3||36400|497100|533500|814|||0|0|0|533500||REAL
20J630431|2014|0|36400|502500|36400|385300|421700|07-JUL-2014|0|538900|07-JUL-2014|385300|0|0|2816|21-JAN-2014|3||36400|502500|538900|814|||0|0|0|538900||REAL
20J630440|2014|0|36400|191800|36400|104000|140400|07-JUL-2014|0|228200|07-JUL-2014|104000|0|0|1760|21-JAN-2014|3||36400|191800|228200|814|||0|0|0|228200||REAL
20J630451|2014|0|36400|181600|36400|138500|174900|22-APR-2014|0|218000|22-APR-2014|138500|0|0|1620|12-NOV-2013|3|96|36400|181600|218000|796|||0|0|0|218000||REAL
20J630462|2014|0|36400|452700|36400|299700|336100|07-JUL-2014|0|489100|07-JUL-2014|295400|4260|0|2798|09-JAN-2014|3|OVR|36400|452700|489100||||0|0|0|489100||REAL
20J630484|2014|0|36400|116500|36400|116500|152900|07-JUL-2014|0|165300|07-JUL-2014|116500|0|0|952|09-MAY-2014|3|85|36400|116500|152900|825|||0|0|0|152900||REAL
20S440206|2014||72700|240700|72700|267600|340300|02-FEB-2013|0|313400|25-FEB-1999|267600|0|0|2180||2||||||||0|0|0|313400||REAL
20K630432|2014||46300|169400|46300|159600|205900|02-FEB-2013|0|215700|25-FEB-1999|159600|0|0|1040|09-FEB-2011|2|D||||REV/SYS|||0|0|0|215700||REAL
20J620463|2014||27400|74700|27400|103200|130600|09-FEB-2013|0|100900|24-FEB-1999|102000|1220|0|975|22-MAR-2011|3|OVR|27400|74700|102100|ASR13|||0|0|0|102100||REAL
22K330570|2014||71300|113700|71300|142900|214200|03-APR-2013|0|185000|25-FEB-1999|142800|70|0|980||2||||||||0|0|0|185000||REAL
22K330581|2014||82700|107000|82700|129700|212400|03-APR-2013|0|189700|25-FEB-1999|127700|2000|0|1194||2||||||||0|0|0|189700||REAL
22K330592|2014||82700|249400|82700|255400|338100|03-APR-2013|0|332100|24-FEB-1999|253700|1720|0|1456||2||||||||0|0|0|332100||REAL
22K330608|2014||70700|22000|70700|24500|95200|03-MAY-2013|0|104000|25-FEB-1999|24500|40|0|640|18-JUN-2013|3|OVR|70700|22000|92700|HT401|||0|0|0|92700||REAL
22K330626|2014||71300|73000|71300|56800|128100|03-APR-2013|0|144300|25-FEB-1999|54900|1880|0|1170|09-FEB-2011|2|D||||REV/SYS|||0|0|0|144300||REAL
22K330635|2014||100000|287200|100000|272700|372700|03-APR-2013|0|387200|25-FEB-1999|271000|1690|0|1860||2||||||||0|0|0|387200||REAL
22K330644|2014||80500|257200|80500|205300|285800|03-APR-2013|0|337700|25-FEB-1999|203700|1620|0|1320|26-OCT-2012|2|11||||824|||0|0|0|337700||REAL
22K330662|2014||71300|66600|71300|91300|162600|03-APR-2013|0|137900|24-FEB-1999|91300|0|0|1012||2||||||||0|0|0|137900||REAL
22K330671|2014||71300|51000|71300|55500|126800|20-APR-2013|0|94700|25-FEB-1999|55500|0|0|884|28-FEB-2013|3|D|71300|51000|122300|824|||0|0|0|122300||REAL
22K330691|2014||116500|279700|116500|274600|391100|03-APR-2013|0|396200|25-FEB-1999|272700|1870|0|1740|09-MAY-2011|2|S99||||824|||0|0|0|396200||REAL
22K330709|2014||85900|103600|85900|94600|180500|03-APR-2013|0|189500|22-JUN-1999|94600|0|0|1228|02-FEB-2012|2|29||||814|||0|0|0|189500||REAL
22K330727|2014||82300|147500|82300|146400|228700|03-APR-2013|0|229800|24-FEB-1999|146400|0|0|1616||2||||||||0|0|0|229800||REAL
22K330736|2014||82300|181000|82300|183800|266100|03-APR-2013|0|263300|24-FEB-1999|183200|630|0|1560||2||||||||0|0|0|263300||REAL
22K330745|2014||77600|264600|77600|237800|315400|03-APR-2013|0|342200|25-FEB-1999|237800|0|0|1248|09-FEB-2011|2|D||||BOE/REV|||0|0|0|342200||REAL
22K330754|2014||82300|116400|82300|129400|211700|20-APR-2013|0|207100|24-FEB-1999|122400|6960|0|1136|28-FEB-2013|3|D|82300|116400|198700|824|||0|0|0|198700||REAL
20T620771|2014||60500|215500|60500|188800|249300|02-FEB-2013|0|276000|24-FEB-1999|188800|0|0|2084||2||||||||0|0|0|276000||REAL
20T620780|2014||65700|205200|65700|193500|259200|02-FEB-2013|0|270900|24-FEB-1999|193500|0|0|2299||2|D|||||||0|0|0|270900||REAL
20T620791|2014||64400|201900|64400|226900|291300|02-FEB-2013|0|266300|25-FEB-1999|226700|210|0|1426|13-JUN-2012|2|90||||820|||0|0|0|266300||REAL
21S310432|2014||96700|216100|96700|219300|316000|02-FEB-2013|0|312800|24-FEB-1999|219300|0|0|3160||2|D|||||||0|0|0|312800||REAL
21S310450|2014||61500|198900|61500|228000|289500|02-FEB-2013|0|260400|24-FEB-1999|228000|0|0|2461||2||||||||0|0|0|260400||REAL
21K520211|2014||43400|93400|43400|79500|122900|07-APR-2013|0|136800|25-FEB-1999|79500|0|0|981||2||||||||0|0|0|136800||REAL
21Q330531|2014||56600|191600|56600|200900|257500|19-MAR-2013|0|248200|25-FEB-1999|200900|0|0|1998||2||||||||0|0|0|248200||REAL
21K520220|2014||49900|134300|49900|126800|176700|07-APR-2013|0|184200|25-FEB-1999|126800|0|0|999|09-FEB-2011|2|D||||REV/SYS|||0|0|0|184200||REAL
21K520242|2014||49900|104500|49900|98700|148600|07-APR-2013|0|154400|25-FEB-1999|98700|0|0|936|01-MAR-2011|2|D||||798|||0|0|0|154400||REAL
22K120195|2014||101800|211500|101800|202000|303800|03-APR-2013|0|313300|25-FEB-1999|202000|0|0|1890|27-APR-2011|2|D||||831|||0|0|0|313300||REAL
21Q330540|2014||51300|215000|51300|227500|278800|19-MAR-2013|0|266300|25-FEB-1999|227500|0|0|2286||2||||||||0|0|0|266300||REAL
21Q330559|2014||44300|195500|44300|196800|241100|19-MAR-2013|0|239800|25-FEB-1999|195600|1190|0|1998||2||||||||0|0|0|239800||REAL
21Q330568|2014||44700|188300|44700|190200|234900|19-MAR-2013|0|233000|25-FEB-1999|190200|0|0|1998||2||||||||0|0|0|233000||REAL
21Q330577|2014||52100|219300|52100|215300|267400|02-FEB-2013|0|271400|24-FEB-1999|213300|2030|0|2340||2|D|||||||0|0|0|271400||REAL
21K230866|2014||48200|152100|48200|140200|188400|02-FEB-2013|0|200300|25-FEB-1999|140200|0|0|1148||2||||||||0|0|0|200300||REAL
21K230875|2014||48700|122700|48700|116800|165500|02-FEB-2013|0|171400|25-FEB-1999|116700|120|0|1140|09-FEB-2011|2|D||||REV/SYS|||0|0|0|171400||REAL
21K230884|2014||45000|198900|45000|163500|208500|02-FEB-2013|0|243900|25-FEB-1999|162800|690|0|1064||2||||||||0|0|0|243900||REAL
21K230893|2014||47000|129400|47000|107500|154500|07-APR-2013|0|176400|24-FEB-1999|107500|0|0|1083||2||||||||0|0|0|176400||REAL
21K230903|2014||48000|108400|48000|78500|126500|07-APR-2013|0|156400|24-FEB-1999|78500|0|0|948|08-SEP-2013|3|OVR|48000|108400|156400|HT401|||0|0|0|156400||REAL
21K231021|2014||56900|98100|56900|118000|174900|05-SEP-2013|0|172500|05-SEP-2013|118000|0|0|1264|08-SEP-2013|3|OVR|56900|98100|155000|HT401|||0|0|0|155000||REAL
21N530417|2014||262400|852600|262400|541000|803400|06-FEB-2013|0|1115000|24-FEB-1999|529900|11110|0|3074|29-OCT-2012|2|11||||796|||0|0|0|1115000||REAL
21N530426|2014||48600|156300|48600|147400|196000|09-FEB-2013|0|235300|24-FEB-1999|145200|2200|0|1372|09-FEB-2011|3|OVR|48600|156300|204900|ASR13|||0|0|0|204900||REAL
21N530435|2014||48600|184600|48600|137200|185800|03-APR-2013|0|233200|25-FEB-1999|137100|100|0|1120||2|D|||||||0|0|0|233200||REAL
21N530444|2014||48600|107800|48600|122500|171100|02-FEB-2013|0|156400|24-FEB-1999|122500|0|0|1125||2||||||||0|0|0|156400||REAL
21K110492|2014||31000|108200|31000|78800|109800|19-APR-2013|0|139200|24-FEB-1999|75400|3360|0|875|18-APR-2011|2|D||||816|||0|0|0|139200||REAL
21K110508|2014||26600|116300|26600|103700|130300|19-APR-2013|0|142900|25-FEB-1999|102000|1720|0|962||2||||||||0|0|0|142900||REAL
21K110544|2014||26300|97300|26300|100700|127000|19-APR-2013|0|123600|25-FEB-1999|100400|330|0|962||2|D|||||||0|0|0|123600||REAL
21K110571|2014||9600|0|9600|0|9600|12-AUG-2013|0||12-AUG-2013|0|0|0|0|29-MAR-2013|1|D||||901|||0|0|0|9600||REAL
21K110627|2014||23600|0|23600|0|23600|20-NOV-2012|0|||0|0|0|0|08-SEP-2013|3|OVR|23600|0|23600|HT401|||0|0|0|23600||REAL
21K110654|2014||43400|30600|43400|90700|134100|03-MAY-2013|0|117700|25-FEB-1999|90700|0|0|988|03-MAY-2013|3|D|43400|30600|74000|028||100|74000|43400|30600|74000||REAL
21K110663|2014||46500|70300|46500|90400|136900|05-JUL-2013|0|116800|05-JUL-2013|90400|0|0|988|24-MAY-2013|3|S99|46500|70300|116800|832|||0|0|0|116800||REAL
21K110681|2014||69800|97700|69800|127400|197200|19-MAR-2013|0|167500||127400|0|0|1200||2|D|||||||0|0|0|167500||REAL
21K110690|2014||67900|89700|67900|126300|194200|19-MAR-2013|0|157600||126300|0|0|1200|09-FEB-2011|2|D||||REV/SYS|||0|0|0|157600||REAL
21L230784|2014||57300|95600|57300|115600|172900|02-FEB-2013|0|152900|24-FEB-1999|115600|0|0|1172|28-SEP-2012|2|96||||801|||0|0|0|152900||REAL
21L230793|2014||52800|113900|52800|126300|179100|02-FEB-2013|0|166700|25-FEB-1999|124500|1810|0|864||2|D|||||||0|0|0|166700||REAL
21L230803|2014|0|52300|99600|52300|102300|154600|29-AUG-2014|0|150600|28-AUG-2014|99900|2440|0|1025|16-JUL-2014|3|86|52300|99600|151900|764|||0|0|0|151900||REAL
21L230812|2014||52300|129600|52300|148700|201000|02-FEB-2013|0|181900|25-FEB-1999|148700|0|0|1025|10-FEB-2011|2|D||||REV/SYS|||0|0|0|181900||REAL
21L230830|2014||52200|87100|52200|99800|152000|02-FEB-2013|0|139300|25-FEB-1999|97800|1990|0|864||2||||||||0|0|0|139300||REAL
21L230849|2014||51400|99300|51400|111700|163100|02-FEB-2013|0|150700|25-FEB-1999|111600|60|0|960||2||||||||0|0|0|150700||REAL
21L230858|2014||51700|96900|51700|112300|164000|02-FEB-2013|0|148600|25-FEB-1999|109200|3080|0|960|12-JUN-2012|2|90||||824|||0|0|0|148600||REAL
21L230867|2014||52200|92700|52200|109700|161900|02-FEB-2013|0|144900|25-FEB-1999|109700|0|0|864||2||||||||0|0|0|144900||REAL
21L230876|2014||58700|90400|58700|96400|155100|02-FEB-2013|0|149100|25-FEB-1999|96400|0|0|1044|10-FEB-2011|2|D||||REV/SYS|||0|0|0|149100||REAL
21L230885|2014||65100|88200|65100|114000|179100|02-FEB-2013|0|153300|25-FEB-1999|111500|2530|0|1025||2||||||||0|0|0|153300||REAL
21L230894|2014||58700|91600|58700|94700|153400|02-FEB-2013|0|150300|25-FEB-1999|94600|100|0|1044|10-FEB-2011|2|D||||REV/SYS|||0|0|0|150300||REAL
21L230904|2014||97200|0|97200|0|97200|26-JAN-2013|0|||0|0|0|0||1|D|||||||0|0|0|97200||REAL
21L140227|2014||48800|127600|48800|113600|162400|02-FEB-2013|0|176400|25-FEB-1999|113500|60|0|1368|09-FEB-2011|2|D||||REV/SYS|||0|0|0|176400||REAL
21L140236|2014||236800|369700|236800|432500|669300|02-FEB-2013|0|606500|25-FEB-1999|432500|0|0|2157||2||||||||0|0|0|606500||REAL
21L140245|2014||250300|230100|250300|236100|486400|02-FEB-2013|0|480400|25-FEB-1999|235400|680|0|2268||2|D|||||||0|0|0|480400||REAL
21U640241|2014||102300|270300|102300|267700|370000|09-FEB-2013|0|378400|24-FEB-1999|267700|0|0|2550||3|OVR|102300|270300|372600|ASR13|||0|0|0|372600||REAL
21U640250|2014||109900|255900|109900|247600|357500|02-FEB-2013|0|365800|25-FEB-1999|243700|3930|0|2352||2|D|||||||0|0|0|365800||REAL
21U640261|2014||0|0|0|0|0|01-FEB-2013|0|||0|0|0|0||1|D||||||100|0|0|0|0||
21V110033|2014||65500|240100|65500|293200|358700|02-FEB-2013|0|305600|25-FEB-1999|293200|0|0|2349|15-FEB-2011|2|85||||825|||0|0|0|305600||REAL
21V110093|2014||36700|293900|36700|300900|337600|09-FEB-2013|0|347500|24-FEB-1999|300900|0|0|2672||3|OVR|36700|293900|330600|ASR13|||0|0|0|330600||REAL
21V110107|2014||0|0|0|0|0|10-JAN-2013|0|||0|0|0|0||1|D||||||100|0|0|0|0||
21V110116|2014||92200|189800|92200|196300|288500|02-FEB-2013|0|282000|24-FEB-1999|190700|5620|0|1676||2|D|||||||0|0|0|282000||REAL
21V120052|2014||87500|238900|87500|261900|349400|19-MAR-2013|0|326400|24-FEB-1999|261900|0|0|1973|10-FEB-2011|2|D||||REV/SYS|||0|0|0|326400||REAL
21V120061|2014||64500|277700|64500|300600|365100|02-FEB-2013|0|342200|25-FEB-1999|300600|0|0|2552|13-MAY-2013|3|OVR|64500|277700|342200|HT401|||0|0|0|342200||REAL
22R440678|2014||45300|109200|45300|148500|193800|19-MAR-2013|0|154500|24-FEB-1999|148500|0|0|1810||2|D|||||||0|0|0|154500||REAL
22R440687|2014||46700|168700|46700|159100|205800|02-FEB-2013|0|215400|24-FEB-1999|159100|0|0|2240||2|D|||||||0|0|0|215400||REAL
22R440696|2014||67200|165000|67200|191900|259100|02-FEB-2013|0|232200|25-FEB-1999|191900|0|0|2865||2||||||||0|0|0|232200||REAL
22R440715|2014||67400|124000|67400|107100|174500|02-FEB-2013|0|191400|24-FEB-1999|107100|0|0|1290|09-FEB-2011|2|D||||REV/SYS|||0|0|0|191400||REAL
22R440724|2014||67400|135400|67400|181800|249200|02-FEB-2013|0|202800|25-FEB-1999|181800|0|0|2023||2||||||||0|0|0|202800||REAL
22R440733|2014||47900|158100|47900|138800|186700|19-JUN-2013|0|207900|19-JUN-2013|138800|0|0|1132|31-MAY-2013|3|90|47900|158100|206000|796|||0|0|0|206000||REAL
20K132619|2014||31200|83700|31200|110500|141700|02-FEB-2013|0|114900|25-FEB-1999|110500|0|0|988|09-FEB-2011|2|D||||REV/SYS|||0|0|0|114900||REAL
20K132628|2014||31200|83700|31200|110500|141700|02-FEB-2013|0|114900|25-FEB-1999|110500|0|0|988|09-FEB-2011|2|D||||REV/SYS|||0|0|0|114900||REAL
20J620045|2014||44900|145800|44900|180700|225600|02-FEB-2013|0|190700|05-MAY-1999|180700|0|0|1678||2|D|||||||0|0|0|190700||REAL
20J620056|2014||31900|112700|31900|113300|145200|02-FEB-2013|0|144600|25-FEB-1999|113300|0|0|980|14-NOV-2012|2|36||||824|||0|0|0|144600||REAL
20U320142|2014||113200|309100|113200|340600|453800|16-APR-2013|0|379900|25-FEB-1999|339400|1170|0|3204|16-APR-2013|3|D|113200|309100|422300|803|||0|0|0|422300||REAL
20U320151|2014|0|83700|261300|83700|363700|447400|11-JUN-2014|0|358100|11-JUN-2014|363700|0|0|1304|06-JUN-2014|3|S97|83700|261300|345000|STC|||0|0|0|345000||REAL
20U320216|2014||14400|0|14400|0|14400|01-FEB-2013|0|||0|0|0|0|16-FEB-2011|1|97||||978|||0|0|0|14400||REAL
20U330042|2014||311000|0|311000|0|311000|04-DEC-2012|0|||0|0|0|0||1|||||||100|311000|311000|0|311000||REAL
20N240247|2014||243200|416500|243200|433500|676700|02-FEB-2013|0|659700|24-FEB-1999|433500|0|0|3158||2||||||||0|0|0|659700||REAL
20N240256|2014||242700|705700|242700|504900|747600|02-FEB-2013|0|948400|24-FEB-1999|494000|10930|0|3492||2||||||||0|0|0|948400||REAL
20N240265|2014|0|242600|626300|242600|406400|649000|09-JUL-2014|0|868900|09-JUL-2014|400700|5740|0|2657|08-FEB-2012|3|85|242600|626300|868900|756|||0|0|0|868900||REAL
20N240292|2014||243300|151600|243300|342900|586200|19-FEB-2013|0|626300|25-FEB-1999|339300|3550|0|2663|13-FEB-2013|3|OVR|243300|151600|394900|978|||0|0|0|394900||REAL
20N240311|2014||243500|578200|243500|441600|685100|09-FEB-2013|0|834300|25-FEB-1999|438800|2810|0|3308||3|OVR|243500|578200|821700|ASR13|||0|0|0|821700||REAL
20N240320|2014||258800|445200|258800|514700|773500|19-FEB-2013|0|779900|24-FEB-1999|514600|80|0|3393|13-FEB-2013|3|OVR|258800|445200|704000|978|||0|0|0|704000||REAL
20N240357|2014|0|233100|652900|233100|578400|811500|03-JUN-2014|0|885300|03-JUN-2014|578400|0|0|3510|14-MAY-2014|3|85|233100|652900|886000|825|||0|0|0|886000||REAL
21S310087|2014||55900|158600|55900|158800|214700|02-FEB-2013|0|214500|25-FEB-1999|156900|1930|0|2320|09-FEB-2011|2|D||||REV/SYS|||0|0|0|214500||REAL
21S310098|2014||69000|185800|69000|200700|269700|02-FEB-2013|0|254800|25-FEB-1999|200700|0|0|3061||2||||||||0|0|0|254800||REAL
21S310102|2014||57000|167400|57000|159900|216900|02-FEB-2013|0|224400|24-FEB-1999|159900|0|0|2287||2|D|||||||0|0|0|224400||REAL
21S310111|2014||66400|174100|66400|165400|231800|02-FEB-2013|0|240500|25-FEB-1999|165400|0|0|2358||2|D|||||||0|0|0|240500||REAL
21S310120|2014||66800|185900|66800|165100|231900|02-FEB-2013|0|252700|25-FEB-1999|165100|0|0|2187||2|D|||||||0|0|0|252700||REAL
20L240092|2014||220200|210300|220200|210300|430500|22-FEB-2013|0|353900|23-JUN-1999|208000|2270|0|1636|17-MAR-2011|1|D||||802|||0|0|0|430500||REAL
20L240153|2014||249600|676000|249600|676000|925600|02-FEB-2013|0|975500|25-FEB-1999|676000|0|0|4298|18-APR-2011|1|D||||820|||0|0|0|925600||REAL
20L240117|2014||219600|1057600|219600|968800|1188400|30-MAY-2013|0|1265000|30-MAY-2013|968800|0|0|5601|30-MAY-2013|3|D|219600|1057600|1277200|802|||0|0|0|1277200||REAL
20L240126|2014||73000|0|73000|0|73000|04-JUN-2014|0||04-JUN-2014|0|0|0|0|14-SEP-2012|1|87||||632|||0|0|0|73000||REAL
20L240135|2014||198800|243800|198800|292400|491200|22-FEB-2013|0|442600|24-FEB-1999|288600|3810|0|1945|09-FEB-2011|2|D||||REV/SYS|||0|0|0|442600||REAL
20L240162|2014||192900|103300|192900|146800|339700|22-FEB-2013|0|296200|25-FEB-1999|146700|80|0|1731||2||||||||0|0|0|296200||REAL
20L240171|2014|0|192400|219400|192400|239800|432200|08-JUL-2014|0|411800|08-JUL-2014|239800|0|0|2680|14-NOV-2013|3|OVR|192400|219400|411800|823|||0|0|0|411800||REAL
20L240180|2014||191800|283200|191800|320700|512500|22-FEB-2013|0|475000|24-FEB-1999|320700|0|0|2800||2||||||||0|0|0|475000||REAL
20L240191|2014||205400|272700|205400|256800|462200|22-FEB-2013|0|478100|05-MAY-1999|256800|0|0|2377|08-NOV-2012|2|96||||796|||0|0|0|478100||REAL
20J620254|2014||50100|238480|50100|212300|262400|07-APR-2013|0|346300|25-FEB-1999|212100|230|0|3810|12-FEB-2013|3|OVR|50100|238480|288580|30|||0|0|0|288580||REAL
20J610934|2014|0|36400|212700|36400|155500|191900|07-JUL-2014|0|249100|07-JUL-2014|154100|1420|0|1680|21-JAN-2014|3||36400|212700|249100|814|||0|0|0|249100||REAL
20J610943|2014||25300|99400|25300|82500|107800|02-FEB-2013|0|124700|25-FEB-1999|82500|0|0|1160||2||||||||0|0|0|124700||REAL
20K132172|2014||28600|77000|28600|97200|125800|02-FEB-2013|0|105600|25-FEB-1999|97200|0|0|864|08-SEP-2013|3|OVR|28600|77000|105600|HT401|||0|0|0|105600||REAL
20K132183|2014||28600|75200|28600|94800|123400|02-FEB-2013|0|103800|24-FEB-1999|94800|0|0|832|09-FEB-2011|2|D||||REV/SYS|||0|0|0|103800||REAL
20Q210137|2014||109600|553700|109600|553700|663300|05-MAR-2013|0|668600|25-FEB-1999|543000|10660|0|3194||1||||||||0|0|0|663300||REAL
20Q210146|2014|0|129800|464100|129800|487200|617000|07-APR-2014|0|559100|07-APR-2014|485300|1920|0|4002|24-FEB-2014|3|24|129800|464100|593900|756|||0|0|0|593900||REAL
20Q210155|2014||110500|562500|110500|562500|673000|05-MAR-2013|0|620000|24-FEB-1999|562500|0|0|3696||1||||||||0|0|0|673000||REAL
20Q210173|2014||104900|497100|104900|516200|621100|05-MAR-2013|0|628000|24-FEB-1999|510000|6230|0|3994|08-SEP-2013|3|OVR|104900|497100|602000|HT401|||0|0|0|602000||REAL
19L320215|2014|0|321300|897800|321300|451200|772500|01-MAY-2014|0|1277300|01-MAY-2014|439400|11830|0|2442|07-FEB-2014|3|90|321300|897800|1219100|802|||0|0|0|1219100||REAL
20J510953|2014||51600|120500|51600|145600|197200|02-FEB-2013|0|172100|24-FEB-1999|141200|4360|0|1324||2||||||||0|0|0|172100||REAL
20J510962|2014||44800|103000|44800|134800|179600|02-FEB-2013|0|147800|10-APR-1999|133100|1740|0|1344||2||||||||0|0|0|147800||REAL
20J510971|2014||44800|162500|44800|162500|207300|02-FEB-2013|0|164200|25-FEB-1999|159100|3380|0|1344||1||||||||0|0|0|207300||REAL
20J510980|2014||44800|114800|44800|165900|210700|02-FEB-2013|0|159600|25-FEB-1999|165900|0|0|1323|09-FEB-2011|2|D||||REV/SYS|||0|0|0|159600||REAL
20J510991|2014||44800|91800|44800|112100|156900|09-FEB-2013|0|131900|25-FEB-1999|110300|1820|0|1261||3|OVR|44800|91800|136600|ASR13|||0|0|0|136600||REAL
20J511002|2014||44800|144300|44800|183600|228400|02-FEB-2013|0|189100|24-FEB-1999|183600|0|0|1149||2||||||||0|0|0|189100||REAL
20J511013|2014||57100|165680|57100|156100|213200|12-MAR-2013|0|282400|24-FEB-1999|152800|3340|0|2568|12-FEB-2013|3|OVR|57100|165680|222780|30|||0|0|0|222780||REAL
20L220083|2014||339700|181900|339700|250100|589800|22-FEB-2013|0|521600|10-APR-1999|250100|0|0|2149|08-SEP-2013|3|OVR|339700|181900|521600|HT401|||0|0|0|521600||REAL
20L220094|2014|0|200800|962900|200800|988900|1189700|29-JUL-2014|0|1163700|29-JUL-2014|973000|15890|0|2754|01-FEB-2012|3|OVR|200800|962900|1163700|834|||0|0|0|1163700||REAL
20L220106|2014||326000|340000|326000|377300|703300|02-FEB-2013|0|666000|25-FEB-1999|377300|0|0|2416|31-JAN-2012|2|33||||834|||0|0|0|666000||REAL
20L220115|2014||156100|561900|156100|545400|701500|02-FEB-2013|0|718000|24-FEB-1999|545400|0|0|3176||2||||||||0|0|0|718000||REAL
20L220133|2014||208300|144300|208300|144300|352600|02-FEB-2013|0|466900|11-JUN-1999|144300|0|0|2478||1||||||||0|0|0|352600||REAL
20L220142|2014||156100|161800|156100|183400|339500|22-FEB-2013|0|317900|24-FEB-1999|181600|1840|0|1909||2|D|||||||0|0|0|317900||REAL
20L220171|2014||164500|297000|164500|299100|463600|22-FEB-2013|0|461500|25-FEB-1999|299100|0|0|1170||2||||||||0|0|0|461500||REAL
20L220182|2014||195900|169100|195900|173200|369100|17-SEP-2013|0|365000|25-FEB-1999|173200|20|0|2053|10-SEP-2011|3|OVR|195900|169100|365000||||0|0|0|365000||REAL
20L220193|2014|0|156100|108900|156100|147500|303600|15-SEP-2014|0|276500|15-SEP-2014|147500|0|0|1435|28-AUG-2014|3|S97|156100|108900|265000|STC|||0|0|0|265000||REAL
20L220216|2014|0|146100|350000|146100|348600|494700|20-FEB-2014|0|574700|20-FEB-2014|325200|4030|0|2152|14-JAN-2014|3|57|146100|350000|496100|814|||0|0|0|496100||REAL
20T220207|2014||109800|318700|109800|345500|455300|02-FEB-2013|0|428500||345500|0|0|2048||2||||||||0|0|0|428500||REAL
20T220216|2014||116200|331100|116200|344500|460700|02-FEB-2013|0|447300||344500|0|0|1964|10-FEB-2011|2|D||||REV/SYS|||0|0|0|447300||REAL
20T220225|2014||119400|315500|119400|352800|472200|02-FEB-2013|0|434900|24-FEB-1999|352800|0|0|2088||2||||||||0|0|0|434900||REAL
20T220243|2014||115700|370200|115700|426600|542300|17-SEP-2013|0|485900||426600|0|0|2748|10-SEP-2011|3|OVR|115700|370200|485900||||0|0|0|485900||REAL
20K142151|2014||21400|52500|21400|65300|86700|17-SEP-2013|0|73900|25-FEB-1999|65300|0|0|670|10-SEP-2011|3|OVR|21400|52500|73900||||0|0|0|73900||REAL
20K142171|2014||21400|51500|21400|77600|99000|02-FEB-2013|0|72900|25-FEB-1999|77600|0|0|643||2||||||||0|0|0|72900||REAL
20K422707|2014||31200|83000|31200|111300|142500|02-FEB-2013|0|114200|25-FEB-1999|111300|0|0|1004|09-FEB-2011|2|D||||REV/SYS|||0|0|0|114200||REAL
20K422716|2014||21400|51700|21400|78100|99500|02-FEB-2013|0|73100|25-FEB-1999|78100|0|0|650||2||||||||0|0|0|73100||REAL
20K422725|2014||21400|50600|21400|75800|97200|02-FEB-2013|0|72000|24-FEB-1999|75800|0|0|618||2||||||||0|0|0|72000||REAL
20K422743|2014||31200|80500|31200|113100|144300|02-FEB-2013|0|111700|25-FEB-1999|113100|0|0|1068||2||||||||0|0|0|111700||REAL
20K422752|2014||31200|82400|31200|107200|138400|02-FEB-2013|0|113600|25-FEB-1999|107200|0|0|956|09-FEB-2011|2|D||||REV/SYS|||0|0|0|113600||REAL
20L130153|2014|0|744100|680900|744100|931800|1675900|02-JAN-2014|0|1872700|02-JAN-2014|921400|10350|0|8832|02-JAN-2014|3|OVR|744100|680900|1425000|HT401|||0|0|0|1425000||REAL
20L130191|2014|1|639400|1720500|639400|1743800|2383200|27-JUN-2014|0|2688000|29-JAN-2014|1714000|29750|0|4332|14-JAN-2014|3|11|639400|1720500|2359900|824|||0|0|0|2359900||REAL
20L130209|2014||646700|2073400|646700|1377600|2024300|02-FEB-2013|0|2720100|25-FEB-1999|1356200|21380|0|7468||2||||||||0|0|0|2720100||REAL
20L130254|2014||661500|3299700|661500|2569700|3231200|09-FEB-2013|0|4720500|24-FEB-1999|2525100|27020|0|10545|09-MAR-2011|3|OVR|661500|3299700|3961200|ASR13|||0|0|0|3961200||REAL
20L130281|2014||790500|379700|790500|586700|1377200|02-FEB-2013|0|1170200|25-FEB-1999|580100|6550|0|4156||2||||||||0|0|0|1170200||REAL
20L140035|2014|0|606700|387900|606700|495800|1102500|16-JAN-2014|0|832200|16-JAN-2014|495800|0|0|4042|14-JAN-2014|3|85|606700|387900|994600|824|||0|0|0|994600||REAL
20L140053|2014|0|601000|1615100|601000|1615100|2216100|17-APR-2014|0|3473200|17-APR-2014|1598600|16510|0|4773|16-JAN-2014|3|62|601000|1615100|2216100|824|||0|0|0|2216100||REAL
22K331098|2014||71300|65500|71300|77900|149200|03-APR-2013|0|136800|10-APR-1999|77900|0|0|1056|01-MAR-2011|2|D||||REV/SYS|||0|0|0|136800||REAL
21S310542|2014||49300|203600|49300|190800|240100|02-FEB-2013|0|252900|24-FEB-1999|190800|0|0|1872||2||||||||0|0|0|252900||REAL
21S310551|2014||49300|216500|49300|245300|294600|02-FEB-2013|0|265800|25-FEB-1999|245300|0|0|2501||2||||||||0|0|0|265800||REAL
21S310560|2014||48200|215800|48200|175800|224000|02-FEB-2013|0|264000|24-FEB-1999|175800|30|0|2937||2||||||||0|0|0|264000||REAL
21S310593|2014||0|0|0|0|0|20-NOV-2012|0|||0|0|0|0||1|D||||||100|0|0|0|0||
21Y210035|2014||85300|807900|85300|807900|893200|02-FEB-2013|0|674600|05-MAY-1999|794000|0|0|3484||1||||||||0|0|0|893200||REAL
21Y210044|2014||95400|680600|95400|762800|858200|02-FEB-2013|0|776000|25-FEB-1999|742400|6480|0|5399|16-FEB-2011|2|97||||978|||0|0|0|776000||REAL
21Y220018|2014||35500|0|35500|0|35500|11-JAN-2013|0|||0|0|0|0||1|||||||100|35500|35500|0|35500||REAL
21Y220036|2014||70800|273400|70800|276600|347400|09-FEB-2013|0|370200|24-FEB-1999|262900|13660|0|1222||3|OVR|70800|273400|344200|ASR13|||0|0|0|344200||REAL
21Y220045|2014||74400|10600|74400|18700|93100|02-FEB-2013|0|85000|25-FEB-1999|18000|710|0|1656|16-FEB-2011|2|97||||978|||0|0|0|85000||REAL
21R310897|2014||47200|152900|47200|153400|200600|02-FEB-2013|0|200100|24-FEB-1999|153400|0|0|1724||2|D|||||||0|0|0|200100||REAL
21R310907|2014||46200|146300|46200|154300|200500|02-FEB-2013|0|192500|25-FEB-1999|154300|0|0|1904||2||||||||0|0|0|192500||REAL
21R310916|2014||40500|137900|40500|141100|181600|02-FEB-2013|0|178400|25-FEB-1999|141100|0|0|1644||2||||||||0|0|0|178400||REAL
21R310934|2014||0|0|0|0|0|20-NOV-2012|0|||0|0|0|0||1|D||||||100|0|0|0|0||
21R320018|2014||42400|160700|42400|183600|226000|02-FEB-2013|0|203100|25-FEB-1999|183600|0|0|2448||2||||||||0|0|0|203100||REAL
21R320027|2014||50400|142300|50400|163900|214300|02-FEB-2013|0|192700|24-FEB-1999|163900|0|0|1769||2||||||||0|0|0|192700||REAL
21R320036|2014||44000|165900|44000|148600|192600|17-SEP-2013|0|209900|24-FEB-1999|148600|0|0|1769|02-SEP-2012|3|OVR|44000|165900|209900||||0|0|0|209900||REAL
21R510419|2014||42800|167800|42800|147800|190600|02-FEB-2013|0|210600|24-FEB-1999|147800|0|0|2052||2||||||||0|0|0|210600||REAL
21R510428|2014||42900|150900|42900|159300|202200|02-FEB-2013|0|193800|24-FEB-1999|159300|0|0|1995||2||||||||0|0|0|193800||REAL
21R510437|2014||43400|163200|43400|157300|200700|02-FEB-2013|0|206600|24-FEB-1999|157300|0|0|1887||2||||||||0|0|0|206600||REAL
21R510455|2014||43900|163600|43900|108700|152600|19-FEB-2013|0|207800|24-FEB-1999|106300|2350|0|1801|13-FEB-2013|3|OVR|43900|163600|207500|978|||0|0|0|207500||REAL
21R510482|2014||42800|130400|42800|125100|167900|19-FEB-2013|0|177100|25-FEB-1999|125100|0|0|1746|13-FEB-2013|3|OVR|42800|130400|173200|978|||0|0|0|173200||REAL
21R320072|2014||45500|157100|45500|166900|212400|05-MAR-2013|0|202600|25-FEB-1999|166900|0|0|777||2||||||||0|0|0|202600||REAL
21R320137|2014||43500|143900|43500|148800|192300|02-FEB-2013|0|187400|24-FEB-1999|148800|0|0|1904|28-APR-2011|2|S99||||823|||0|0|0|187400||REAL
21R320090|2014||39900|144500|39900|110900|150800|02-FEB-2013|0|184400|25-FEB-1999|110900|0|0|1632||2||||||||0|0|0|184400||REAL
21R320100|2014||44800|165400|44800|164300|209100|02-FEB-2013|0|210200|25-FEB-1999|164300|0|0|1897||2||||||||0|0|0|210200||REAL
21R320119|2014||38900|156700|38900|170800|209700|02-FEB-2013|0|195600|25-FEB-1999|170800|0|0|1798||2||||||||0|0|0|195600||REAL
21R110019|2014||67900|182100|67900|211600|279500|10-JUN-2013|0|267500|10-JUN-2013|211600|0|0|2118|18-JUN-2013|3|OVR|67900|182100|250000|HT401|||0|0|0|250000||REAL
21R110028|2014||59300|184200|59300|180800|240100|02-FEB-2013|0|243500|24-FEB-1999|180800|0|0|2549|09-FEB-2011|2|D||||REV/SYS|||0|0|0|243500||REAL
21R110046|2014||56500|195600|56500|182500|239000|02-FEB-2013|0|252100|24-FEB-1999|182500|0|0|2534||2|D|||||||0|0|0|252100||REAL
21R110055|2014||61200|163900|61200|162800|224000|02-FEB-2013|0|225100|24-FEB-1999|162800|0|0|2212||2||||||||0|0|0|225100||REAL
21R110064|2014||68800|172300|68800|188400|257200|02-FEB-2013|0|241100|25-FEB-1999|188400|0|0|2760||2||||||||0|0|0|241100||REAL
21Q220128|2014||42700|166900|42700|180500|223200|02-FEB-2013|0|209600|24-FEB-1999|180500|0|0|2270|28-NOV-2012|2|85||||756|||0|0|0|209600||REAL
20V320482|2014||60300|310500|60300|384900|445200|02-FEB-2013|0|370800|25-FEB-1999|384900|0|0|2638|15-FEB-2011|2|85||||823|||0|0|0|370800||REAL
20V320491|2014||63700|272100|63700|344800|408500|02-FEB-2013|0|335800|24-FEB-1999|344800|0|0|2640||2||||||||0|0|0|335800||REAL
20V320501|2014|0|83300|177400|83300|291000|374300|18-JUN-2014|0|291400|18-JUN-2014|291000|0|0|2103|25-OCT-2013|3|96|83300|177400|260700|835|||0|0|0|260700||REAL
21J140362|2014||23400|45500|23400|53600|77000|02-FEB-2013|0|68900|25-FEB-1999|53600|0|0|672||2||||||||0|0|0|68900||REAL
21J140371|2014||15600|65100|15600|66000|81600|09-FEB-2013|0|75800|25-FEB-1999|65900|120|0|1344|14-JAN-2011|3|OVR|15600|65100|80700|ASR13|||0|0|0|80700||REAL
21L220183|2014||55400|0|60400|0|60400|23-JUL-2013|0|||0|0|0|0|08-SEP-2013|3|OVR|55400|0|55400|HT401|||0|0|0|55400||REAL
21L220194|2014||47900|69400|47900|68400|116300|02-FEB-2013|0|117300|25-FEB-1999|68400|0|0|768|28-SEP-2012|2|96||||801|||0|0|0|117300||REAL
21J241382|2014||18400|160100|18400|151300|169700|02-FEB-2013|0|178500|25-FEB-1999|142000|9340|0|1516||2||||||||0|0|0|178500||REAL
21J241416|2014||16200|102600|16200|84200|100400|02-FEB-2013|0|118800|25-FEB-1999|84200|0|0|825||2||||||||0|0|0|118800||REAL
21J120553|2014|0|24700|58300|24700|106300|131000|09-DEC-2013|0|81600|09-DEC-2013|106200|110|0|1176|04-OCT-2013|3|96|24700|58300|83000|824|||0|0|0|83000||REAL
21Q220816|2014||44600|200600|44600|196400|241000|02-FEB-2013|0|245200|25-FEB-1999|196400|0|0|2020||2||||||||0|0|0|245200||REAL
21O540033|2014||143400|313900|143400|256800|400200|02-FEB-2013|0|457300|25-FEB-1999|247900|8870|0|2373|22-OCT-2012|2|24||||756|||0|0|0|457300||REAL
21O540042|2014||145200|647000|145200|517400|662600|28-MAR-2013|0|735200|25-FEB-1999|517400|0|0|3450|28-MAR-2013|3|D|145200|647000|792200|823|||0|0|0|792200||REAL
21O540060|2014|0|184600|292500|184600|335900|520500|28-JAN-2014|0|505900|28-JAN-2014|335900|0|0|3839|17-OCT-2013|3|96|184600|292500|477100|825|||0|0|0|477100||REAL
21O540082|2014||146900|453800|146900|544500|691400|17-SEP-2013|0|600700|25-FEB-1999|533700|10750|0|4115|10-SEP-2011|3|OVR|146900|453800|600700||||0|0|0|600700||REAL
21O540116|2014||117800|198400|117800|167100|284900|28-MAR-2013|0|294400|25-FEB-1999|167100|0|0|1943|28-MAR-2013|3|D|117800|198400|316200|823|||0|0|0|316200||REAL
21O540125|2014||137100|257400|137100|310100|447200|02-FEB-2013|0|394500|24-FEB-1999|310100|0|0|2929||2||||||||0|0|0|394500||REAL
21O540134|2014||131100|347700|131100|347700|478800|02-FEB-2013|0|435900|25-FEB-1999|344700|3040|0|2934|17-FEB-2011|1|D||||979|||0|0|0|478800||REAL
21O540143|2014||116800|178000|116800|101200|218000|28-MAR-2013|0|275900|25-FEB-1999|101200|0|0|2128|28-MAR-2013|3|D|116800|178000|294800|823|||0|0|0|294800||REAL
21O540152|2014||3900|0|3900|0|3900|01-FEB-2013|0|||0|0|0|0||1|D|||||||0|0|0|3900||
21O540181|2014|1|116200|202000|116200|183900|300100|07-FEB-2014|0|315600|07-FEB-2014|183900|0|0|2334|17-OCT-2013|3|13|116200|202000|318200|825|||0|0|0|318200||REAL
21O540235|2014||149100|294400|149100|301300|450400|02-FEB-2013|0|443500|25-FEB-1999|301300|0|0|2944|12-JUN-2012|2|96||||784|||0|0|0|443500||REAL
21O540244|2014||146100|288500|146100|358000|504100|23-DEC-2014|0|434600|25-FEB-1999|358000|0|0|3726||2||||||||0|0|0|434600||REAL
21O540253|2014||152800|329800|152800|290000|442800|23-DEC-2014|0|482600|24-FEB-1999|290000|0|0|3481||2||||||||0|0|0|482600||REAL
21O540262|2014|0|168300|414800|168300|448400|616700|23-DEC-2014|0|583100|07-JUL-2014|448100|310|0|3210|28-JAN-2014|3||168300|414800|583100|801|||0|0|0|583100||REAL
21O540271|2014||175200|326700|175200|277200|452400|23-DEC-2014|0|501900|18-JUN-2013|275200|2000|0|3674|23-MAY-2013|3|S99|175200|326700|501900|811|||0|0|0|501900||REAL
21O540280|2014||129800|315600|129800|315600|445400|06-MAY-2013|0|387500|25-FEB-1999|315600|0|0|2858|18-JUN-2013|3|OVR|129800|315600|445400|HT401|||0|0|0|445400||REAL
21O540327|2014||149300|382200|149300|312600|461900|28-MAR-2013|0|415800|25-FEB-1999|310200|2360|0|3048|28-MAR-2013|3|D|149300|382200|531500|823|||0|0|0|531500||REAL
21O540336|2014||130700|350200|130700|409800|540500|28-MAR-2013|0|364900|25-FEB-1999|409800|0|0|3674|28-MAR-2013|3|D|130700|350200|480900|823|||0|0|0|480900||REAL
21O540345|2014||139700|393600|139700|393600|533300|28-MAR-2013|0|399700|25-FEB-1999|393600|0|0|4046|28-MAR-2013|1|D||||823|||0|0|0|533300||REAL
21O540354|2014||137200|338900|137200|399800|537000|02-FEB-2013|0|476100|24-FEB-1999|399800|0|0|3648|09-FEB-2011|2|D||||BOE/REV|||0|0|0|476100||REAL
20V110227|2014||76000|373500|76000|411300|487300|02-FEB-2013|0|449500||411300|0|0|3072||2|D|||||||0|0|0|449500||REAL
21Q510252|2014||43300|180100|43300|188000|231300|19-MAR-2013|0|223400|24-FEB-1999|188000|0|0|2960||2||||||||0|0|0|223400||REAL
21Q510261|2014||46600|171800|46600|184900|231500|02-FEB-2013|0|218400|25-FEB-1999|184900|0|0|1960||2|D|||||||0|0|0|218400||REAL
21Q510270|2014||46200|182300|46200|184900|231100|19-MAR-2013|0|228500|25-FEB-1999|184900|0|0|2940||2||||||||0|0|0|228500||REAL
21Q510281|2014||43000|161700|43000|197300|240300|19-MAR-2013|0|204700|25-FEB-1999|197300|0|0|2768||2||||||||0|0|0|204700||REAL
21Q510292|2014||42000|177200|42000|186800|228800|19-MAR-2013|0|219200|25-FEB-1999|186800|0|0|1876|18-JAN-2011|2|85||||800|||0|0|0|219200||REAL
21Q510317|2014||42600|155700|42600|162200|204800|02-FEB-2013|0|198300|24-FEB-1999|162200|0|0|1788|23-APR-2012|2|85||||756|||0|0|0|198300||REAL
21Q510555|2014||83100|232900|83100|242100|325200|19-FEB-2013|0|328300|25-FEB-1999|242100|0|0|2108|13-FEB-2013|3|OVR|83100|232900|316000|978|||0|0|0|316000||REAL
21Q510564|2014||83100|244100|83100|261000|344100|02-FEB-2013|0|327200|24-FEB-1999|261000|0|0|1680||2||||||||0|0|0|327200||REAL
21Q510573|2014||88500|261000|88500|258400|346900|02-FEB-2013|0|349500|24-FEB-1999|258400|0|0|2378||2||||||||0|0|0|349500||REAL
21Q510582|2014||124400|225600|124400|228000|352400|02-FEB-2013|0|350000|24-FEB-1999|228000|0|0|2128||2||||||||0|0|0|350000||REAL
21P220035|2014||145600|303400|145600|331700|477300|02-FEB-2013|0|449000|24-FEB-1999|327900|3800|0|3402||2||||||||0|0|0|449000||REAL
22K230829|2014||78300|125000|78300|129400|207700|03-APR-2013|0|203300|24-FEB-1999|129400|20|0|1150||2||||||||0|0|0|203300||REAL
21J230737|2014||10500|0|10500|0|10500|20-NOV-2012|0|||0|0|0|0||1|D|||||||0|0|0|10500||REAL
21J230764|2014||13800|11700|13700|18400|32100|29-MAY-2013|0|89000|29-MAY-2013|18400|0|0|1000|08-SEP-2013|3|OVR|13800|11700|25500|HT401|||0|0|0|25500||REAL
22K330350|2014||214700|183300|214700|267100|481800|03-APR-2013|0|398000|25-FEB-1999|267100|30|0|1980|06-FEB-2012|2|57||||814|||0|0|0|398000||REAL
22K330383|2014||65200|157700|65200|162900|228100|03-APR-2013|0|222900|25-FEB-1999|162800|70|0|1120||2||||||||0|0|0|222900||REAL
21R620840|2014||42600|207800|42600|195800|238400|02-FEB-2013|0|250400|25-FEB-1999|195800|0|0|1998||2||||||||0|0|0|250400||REAL
21R620868|2014||47300|203600|47300|191500|238800|02-FEB-2013|0|250900|25-FEB-1999|191500|0|0|1998||2|D|||||||0|0|0|250900||REAL
21R620877|2014||48800|201600|48800|189700|238500|02-FEB-2013|0|250400|25-FEB-1999|189700|0|0|1998||2||||||||0|0|0|250400||REAL
21R620886|2014||46100|203200|46100|194800|240900|09-FEB-2013|0|256400|24-FEB-1999|194800|0|0|1998|21-NOV-2012|3|OVR|46100|203200|249300|ASR13|||0|0|0|249300||REAL
21R620895|2014||50400|200200|50400|189400|239800|02-FEB-2013|0|250600|25-FEB-1999|189400|0|0|1998||2||||||||0|0|0|250600||REAL
21R620905|2014||51600|224100|51600|210900|262500|02-FEB-2013|0|275700|25-FEB-1999|210900|0|0|1998||2||||||||0|0|0|275700||REAL
21R620914|2014||47000|235000|47000|216100|263100|02-FEB-2013|0|282000|25-FEB-1999|216100|0|0|1998||2|D|||||||0|0|0|282000||REAL
21R620923|2014||44400|213000|44400|216800|261200|02-FEB-2013|0|257400|25-FEB-1999|216800|0|0|1998||2||||||||0|0|0|257400||REAL
21O440171|2014||267500|607300|267500|629300|896800|09-FEB-2013|0|929000|24-FEB-1999|620900|8430|0|3930||3|OVR|267500|607300|874800|ASR13|||0|0|0|874800||REAL
21N440042|2014||56900|49300|56900|72300|129200|03-APR-2013|0|93500|24-FEB-1999|72300|0|0|1104||3|OVR|56900|49300|106200|ASR13|||0|0|0|106200||REAL
21N440071|2014|0|50300|88600|50300|140600|190900|20-MAR-2014|0|181100|20-MAR-2014|140600|0|0|1484|07-NOV-2013|3|57|50300|88600|138900|833|||0|0|0|138900||REAL
20U540216|2014||112500|320000|112500|377300|489800|17-SEP-2013|0|432500|25-FEB-1999|377300|0|0|2912|10-SEP-2011|3|OVR|112500|320000|432500||||0|0|0|432500||REAL
20U540225|2014|0|112900|328600|112900|382700|495600|17-JUN-2014|0|438600|17-JUN-2014|382700|0|0|3096|28-OCT-2013|3|96|112900|328600|441500|823|||0|0|0|441500||REAL
20U540234|2014||112100|336300|112100|394800|506900|17-SEP-2013|0|448400|25-FEB-1999|394800|0|0|2944|23-JUN-2011|3|OVR|112100|336300|448400||||0|0|0|448400||REAL
20U540243|2014||117200|608400|117200|639500|756700|16-APR-2013|0|859100|24-FEB-1999|628200|11270|0|3960|16-APR-2013|3|D|117200|608400|725600|803|||0|0|0|725600||REAL
20U540252|2014||0|0|0|0|0|20-NOV-2012|0|||0|0|0|0||1|||||||100|0|0|0|0||REAL
20U540326|2014||1800|0|1800|0|1800|20-NOV-2012|0|||0|0|0|0||1|D|||||||0|0|0|1800||REAL
21K120802|2014||30200|106600|30200|73800|104000|20-APR-2013|0|122300|25-FEB-1999|72700|1110|0|927|13-FEB-2013|3|OVR|30200|106600|136800|978|||0|0|0|136800||REAL
21K341140|2014||34300|168700|34300|150800|185100|07-APR-2013|0|203000|24-FEB-1999|150800|0|0|1440||2||||||||0|0|0|203000||REAL
21K120811|2014||30900|117000|30900|101700|132600|19-APR-2013|0|147900|24-FEB-1999|99700|1980|0|954|07-NOV-2012|2|13||||801|||0|0|0|147900||REAL
21K120820|2014||30200|132500|30200|116200|146400|19-APR-2013|0|162700|25-FEB-1999|114700|1470|0|1238||2|D|||||||0|0|0|162700||REAL
21K120839|2014||30200|81100|30200|65300|95500|19-APR-2013|0|111300|24-FEB-1999|64000|1280|0|896|02-APR-2012|2|S97||||STC|||0|0|0|111300||REAL
21K341223|2014||44100|160700|44100|148100|192200|07-APR-2013|0|204800|24-FEB-1999|148100|0|0|1440||2||||||||0|0|0|204800||REAL
21K341232|2014||45200|157500|45200|147100|192300|07-APR-2013|0|202700|24-FEB-1999|147100|0|0|1440||2||||||||0|0|0|202700||REAL
20T130043|2014||112500|253000|112500|301400|413900|02-FEB-2013|0|365500|25-FEB-1999|301200|160|0|3240|30-MAY-2012|2|85||||756|||0|0|0|365500||REAL
20J320635|2014||33200|75300|33200|62800|96000|02-FEB-2013|0|108500|25-FEB-1999|62800|0|0|840|20-MAR-2012|2|96||||814|||0|0|0|108500||REAL
20J320644|2014||33200|75100|33200|63300|96500|02-FEB-2013|0|108300|25-FEB-1999|63300|0|0|874||2||||||||0|0|0|108300||REAL
20J320653|2014||57700|117300|57700|153700|211400|07-APR-2013|0|223300|25-FEB-1999|153700|0|0|2294|13-MAY-2013|3|OVR|57700|117300|175000|HT401|||0|0|0|175000||REAL
20J320662|2014|0|47800|103500|47800|103500|151300|11-JUL-2014|0|139200|11-JUL-2014|101600|1860|0|1485|09-JAN-2014|3||47800|103500|151300|824|||0|0|0|151300||REAL
20J320671|2014||46600|211900|46600|182000|228600|07-APR-2013|0|328600|24-FEB-1999|180700|1340|0|3168|12-FEB-2013|3|OVR|46600|211900|258500|30|||0|0|0|258500||REAL
20J320680|2014||31300|94500|31300|113400|144700|02-FEB-2013|0|125800|24-FEB-1999|113300|100|0|1162||2||||||||0|0|0|125800||REAL
20J320691|2014||44000|123400|44000|164100|208100|17-SEP-2013|0|167400|25-FEB-1999|162500|1570|0|1404|23-JUN-2011|3|OVR|44000|123400|167400||||0|0|0|167400||REAL
20J320709|2014||39400|99100|39400|151900|191300|02-FEB-2013|0|138500|25-FEB-1999|151800|130|0|1404||2||||||||0|0|0|138500||REAL
20J320718|2014||31300|94800|31300|113600|144900|02-FEB-2013|0|126100|25-FEB-1999|113600|0|0|1162||2||||||||0|0|0|126100||REAL
22L410242|2014||73200|196500|73200|192300|265500|03-APR-2013|0|269700|25-FEB-1999|192300|0|0|2292||2||||||||0|0|0|269700||REAL
22L410264|2014||82300|200700|82300|198700|281000|03-APR-2013|0|283000|25-FEB-1999|198700|0|0|1118||2||||||||0|0|0|283000||REAL
21N130356|2014||146200|236500|146200|306000|452200|23-DEC-2014|0|382700|25-FEB-1999|306000|0|0|2477|25-FEB-2011|2|D||||827|||0|0|0|382700||REAL
21N130365|2014||143600|222900|143600|324300|467900|23-DEC-2014|0|366500|25-FEB-1999|324300|0|0|2402|09-FEB-2011|2|D||||REV/SYS|||0|0|0|366500||REAL
21N130383|2014||145600|415100|145600|453200|598800|23-DEC-2014|0|560700|25-FEB-1999|446800|6360|0|3007||2|D|||||||0|0|0|560700||REAL
21N130392|2014||145400|268800|145400|342300|487700|23-DEC-2014|0|453000|25-FEB-1999|342300|0|0|2315|18-JUN-2013|3|OVR|145400|268800|414200|HT401|||0|0|0|414200||REAL
21N530282|2014|0|258300|482200|258300|390600|648900|16-APR-2014|0|740500|16-APR-2014|388100|2540|0|3475|15-NOV-2013|3|62|258300|482200|740500|833|||0|0|0|740500||REAL
21N530307|2014||267300|735100|267300|769500|1036800|09-FEB-2013|0|1378900|25-FEB-1999|764600|4940|0|3779|03-FEB-2012|3|OVR|267300|735100|1002400|ASR13|||0|0|0|1002400||REAL
21N530316|2014||267300|732700|267300|671000|938300|19-FEB-2013|0|1359300|25-FEB-1999|659900|11060|0|3110|13-FEB-2013|3|OVR|267300|732700|1000000|978|||0|0|0|1000000||REAL
21N530325|2014|0|48600|59600|48600|97500|146100|21-MAY-2014|0|107300|21-MAY-2014|97500|0|0|1319|14-MAY-2014|3|85|48600|59600|108200|825|||0|0|0|108200||REAL
21N530343|2014||48600|59500|48600|98900|147500|02-FEB-2013|0|108100|25-FEB-1999|98900|40|0|1318||2|D|||||||0|0|0|108100||REAL
21N530361|2014|1|48600|246500|48600|239900|288500|18-DEC-2014|0|375700|01-APR-2014|239900|0|0|1946|07-NOV-2013|3|01|48600|246500|295100|OCC2014|||0|0|0|295100||REAL
22L221251|2014||26700|96500|26700|104800|131500|02-FEB-2013|0|123200|25-FEB-1999|104400|420|0|1080||2||||||||0|0|0|123200||REAL
22L221262|2014||26700|96500|26700|103900|130600|02-FEB-2013|0|123200|24-FEB-1999|103500|420|0|1080||2||||||||0|0|0|123200||REAL
22L221273|2014||25200|97400|25200|102100|127300|02-FEB-2013|0|122600|25-FEB-1999|101700|420|0|1080||2||||||||0|0|0|122600||REAL
22L221284|2014||25200|97400|25200|103900|129100|02-FEB-2013|0|122600|25-FEB-1999|103500|420|0|1080|01-FEB-2012|2|96||||811|||0|0|0|122600||REAL
22L221295|2014||25200|97400|25200|104800|130000|02-FEB-2013|0|122600|24-FEB-1999|104400|420|0|1080||2||||||||0|0|0|122600||REAL
22L221305|2014||25200|97400|25200|103900|129100|02-FEB-2013|0|122600|24-FEB-1999|103500|420|0|1080||2||||||||0|0|0|122600||REAL
22L221314|2014||26700|96500|26700|104800|131500|02-FEB-2013|0|123200|25-FEB-1999|104400|420|0|1080||2||||||||0|0|0|123200||REAL
22L540341|2014||39600|100100|39600|93600|133200|02-FEB-2013|0|139700|25-FEB-1999|93600|0|0|1183||2||||||||0|0|0|139700||REAL
22L540350|2014|0|47700|114200|47700|111500|159200|25-MAR-2014|0|162200|25-MAR-2014|111500|0|0|1206|22-OCT-2013|3|96|47700|114200|161900|824|||0|0|0|161900||REAL
22L540372|2014||37800|97300|37800|91200|129000|04-FEB-2013|0|135100|24-FEB-1999|89900|1250|0|1050|04-FEB-2013|2|D||||824|||0|0|0|135100||REAL
22L540383|2014||39600|102700|39600|96600|136200|02-FEB-2013|0|142300|25-FEB-1999|96600|0|0|1220|09-FEB-2011|2|D||||REV/SYS|||0|0|0|142300||REAL
22L540394|2014||39600|100900|39600|110600|150200|10-MAR-2015|0|140700|10-MAR-2015|110600|0|0|1150|08-SEP-2013|3|OVR|39600|100900|140500|HT401|||0|0|0|140500||REAL
22L540406|2014||47600|89900|47600|85300|132900|02-FEB-2013|0|137500|24-FEB-1999|85200|50|0|880||2||||||||0|0|0|137500||REAL
22M120555|2014||65900|394100|65900|394100|460000|22-FEB-2013|0|575800|25-FEB-1999|393900|180|0|2453|25-FEB-2011|1|D||||816|||0|0|0|460000||REAL
22M120573|2014||75200|287500|75200|261200|336400|22-FEB-2013|0|362700|24-FEB-1999|252200|8950|0|1548||2||||||||0|0|0|362700||REAL
22R440164|2014||45400|141700|45400|168100|213500|19-MAR-2013|0|187100|24-FEB-1999|167700|410|0|1890|23-APR-2012|2|36||||784|||0|0|0|187100||REAL
24N121104|2014||148800|261200|148800|310700|459500|10-MAY-2013|0|330900||310700|0|0|1836|10-MAY-2013|3|D|148800|261200|410000|978|||0|0|0|410000||REAL
24N110939|2014||0|0|0|0|0|25-JAN-2013|0|||0|0|0|0||1|D||||||100|0|0|0|0||REAL
31W440273|2014||38200|179200|38200|179200|217400|02-FEB-2013|0|217400|24-FEB-1999|177700|1540|0|1200||1||||||||0|0|0|217400||REAL
31W440291|2014||42000|323100|42000|296200|338200|09-FEB-2013|0|367000|24-FEB-1999|295400|830|0|1946|10-FEB-2011|3|OVR|42000|323100|365100|ASR13|||0|0|0|365100||REAL
21J111524|2014||16200|0|16200|0|16200|06-DEC-2012|0||25-FEB-1999|0|0|0|0|01-NOV-2012|1|62||||824|||0|0|0|16200||REAL
21J111607|2014||39900|0|39900|0|39900|08-APR-2013|0|||0|0|0|0|08-APR-2013|1|D||||901|||0|0|0|39900||REAL
21J111670|2014||12700|0|12700|0|12700|06-DEC-2012|0||25-FEB-1999|0|0|0|0|01-NOV-2012|1|62||||824|||0|0|0|12700||REAL
21J120205|2014||29400|64300|29400|89800|119200|09-FEB-2013|0|92900|25-FEB-1999|89800|0|0|875||3|OVR|29400|64300|93700|ASR13|||0|0|0|93700||REAL
21J120223|2014||33000|75400|33000|142800|175800|02-FEB-2013|0|108400|25-FEB-1999|142800|0|0|1442||2||||||||0|0|0|108400||REAL
21J120232|2014||33000|177400|33000|221300|254300|03-APR-2013|0|210400|25-FEB-1999|219800|1500|0|886|23-FEB-2011|2|34||||798|||0|0|0|210400||REAL
20P140185|2014||20800|88200|20800|78500|99300|02-FEB-2013|0|109000|25-FEB-1999|78500|0|0|1196||2|D||||978|||0|0|0|109000||REAL
20P140194|2014||20800|88200|20800|78500|99300|02-FEB-2013|0|109000|25-FEB-1999|78500|0|0|1196||2|D||||978|||0|0|0|109000||REAL
20P140213|2014||21900|90600|21900|84500|106400|02-FEB-2013|0|112500|24-FEB-1999|84500|0|0|1290||2|D||||978|||0|0|0|112500||REAL
20P140222|2014||13300|76100|13300|50400|63700|02-FEB-2013|0|89400|25-FEB-1999|50400|0|0|665||2|D||||978|||0|0|0|89400||REAL
20P140231|2014||14400|84800|14400|59000|73400|02-FEB-2013|0|99200|25-FEB-1999|59000|0|0|847||2|D||||978|||0|0|0|99200||REAL
20P140259|2014||21500|85500|21500|78500|100000|02-FEB-2013|0|107000|25-FEB-1999|78500|0|0|1196||2|D||||978|||0|0|0|107000||REAL
20P140268|2014||20800|86100|20800|77300|98100|02-FEB-2013|0|106900|25-FEB-1999|77300|0|0|1196||2|D||||978|||0|0|0|106900||REAL
20P140277|2014||21900|87400|21900|82600|104500|02-FEB-2013|0|109300|25-FEB-1999|82600|0|0|1284|23-OCT-2012|2|57||||832|||0|0|0|109300||REAL
21Q220137|2014||60500|200300|60500|207400|267900|19-MAR-2013|0|260800|24-FEB-1999|207400|0|0|2856|10-FEB-2011|2|D||||REV/SYS|||0|0|0|260800||REAL
22K630353|2014||71300|193300|71300|137100|208400|08-APR-2013|0|303600|24-FEB-1999|135700|1380|0|1872|13-MAY-2013|3|OVR|71300|193300|264600|HT401|||0|0|0|264600||REAL
22K630364|2014||66000|33900|66000|38500|104500|20-APR-2013|0|91600|25-FEB-1999|38500|0|0|864|28-FEB-2013|3|D|66000|33900|99900|824|||0|0|0|99900||REAL
22K630375|2014||76500|51900|76500|70700|147200|03-APR-2013|0|128400|24-FEB-1999|70700|0|0|936||2|D|||||||0|0|0|128400||REAL
22K630386|2014||76500|77700|76500|92400|168900|20-APR-2013|0|140200|24-FEB-1999|92300|140|0|936|28-FEB-2013|3|D|76500|77700|154200|824|||0|0|0|154200||REAL
22K630397|2014||87500|52500|87500|92500|180000|20-APR-2013|0|151800|25-FEB-1999|92400|50|0|1085|13-FEB-2013|3|OVR|87500|52500|140000|978|||0|0|0|140000||REAL
22K630403|2014||104800|121900|104800|130000|234800|03-APR-2013|0|226700|24-FEB-1999|129200|810|0|1620||2||||||||0|0|0|226700||REAL
21K520505|2014||43800|127500|43800|92700|136500|07-APR-2013|0|171300|25-FEB-1999|92600|110|0|1001||2|D|||||||0|0|0|171300||REAL
21K520532|2014||47700|178600|47700|125100|172800|07-APR-2013|0|226300|25-FEB-1999|125100|0|0|1607||2||||||||0|0|0|226300||REAL
21K520541|2014||47400|83700|47400|76000|123400|07-APR-2013|0|131100|24-FEB-1999|76000|0|0|948|06-NOV-2012|2|96||||801|||0|0|0|131100||REAL
21K520550|2014||63300|156500|63300|135000|198300|07-APR-2013|0|219800|24-FEB-1999|135000|0|0|1296|06-NOV-2012|2|57||||801|||0|0|0|219800||REAL
21K520561|2014||49900|72100|49900|81800|131700|07-APR-2013|0|122000|25-FEB-1999|80800|1020|0|945||2||||||||0|0|0|122000||REAL
21K520572|2014||49900|182800|49900|146200|196100|07-APR-2013|0|232700|25-FEB-1999|146200|0|0|1195|01-OCT-2010|2|S89||||828|||0|0|0|232700||REAL
21K520583|2014||49900|94600|49900|90400|140300|07-APR-2013|0|144500|25-FEB-1999|89300|1110|0|1040|23-FEB-2011|2|D||||798|||0|0|0|144500||REAL
21K520594|2014||42400|0|42400|0|42400|20-NOV-2012|0|||0|0|0|0||1|D|||||||0|0|0|42400||REAL
28O210724|2014||41400|113000|41400|157200|198600|20-FEB-2013|0|129100||157200|0|0|1528|15-FEB-2013|3|D|41400|113000|154400|814|||0|0|0|154400||REAL
21K520606|2014||49900|156700|49900|104900|154800|07-APR-2013|0|206600|25-FEB-1999|104900|0|0|1625|09-FEB-2011|2|D||||REV/SYS|||0|0|0|206600||REAL
21K520624|2014||45800|101400|45800|90500|136300|07-APR-2013|0|147200|24-FEB-1999|90500|0|0|1001||2|D|||||||0|0|0|147200||REAL
28O210715|2014|0|40700|113900|40700|167000|207700|07-APR-2014|0|131200|07-APR-2014|167000|0|0|1664|17-DEC-2013|3|96|40700|113900|154600|814|||0|0|0|154600||REAL
21K520642|2014||48800|59300|48800|63000|111800|07-APR-2013|0|108100|25-FEB-1999|63000|0|0|837||2||||||||0|0|0|108100||REAL
21K520651|2014||47200|104900|47200|90400|137600|07-APR-2013|0|152100|24-FEB-1999|90100|330|0|1003||2||||||||0|0|0|152100||REAL
21K520660|2014||48800|106000|48800|84200|133000|07-APR-2013|0|154800|24-FEB-1999|84100|140|0|806||2||||||||0|0|0|154800||REAL
21K520682|2014||62100|411400|62100|368000|430100|07-APR-2013|0|473500|25-FEB-1999|368000|0|0|2760|23-FEB-2011|2|D||||798|||0|0|0|473500||REAL
21K520693|2014||48800|60500|48800|74500|123300|07-APR-2013|0|109300|25-FEB-1999|74500|0|0|837||2||||||||0|0|0|109300||REAL
21Q410107|2014||47100|170700|47100|176200|223300|02-FEB-2013|0|217800|25-FEB-1999|176200|0|0|2104||2||||||||0|0|0|217800||REAL
21Q410116|2014||44100|173600|44100|197000|241100|02-FEB-2013|0|217700|24-FEB-1999|197000|30|0|2032||2||||||||0|0|0|217700||REAL
21Q410125|2014||44100|169600|44100|169800|213900|02-FEB-2013|0|213700|25-FEB-1999|169800|0|0|1956|10-FEB-2011|2|D||||REV/SYS|||0|0|0|213700||REAL
21Q410134|2014||44100|183500|44100|185600|229700|02-FEB-2013|0|227600|24-FEB-1999|185600|0|0|2200||2||||||||0|0|0|227600||REAL
21Q410143|2014||44100|149600|44100|156900|201000|02-FEB-2013|0|193700|24-FEB-1999|156900|0|0|1998||2||||||||0|0|0|193700||REAL
21J520045|2014||25900|211200|25900|222800|248700|01-APR-2013|0|244300|24-FEB-1999|218000|4790|0|2714||3|OVR|25900|211200|237100|ASR13|||0|0|0|237100||REAL
21J520056|2014||13000|95000|13000|71200|84200|02-FEB-2013|0|108000|25-FEB-1999|70500|660|0|861||2||||||||0|0|0|108000||REAL
19R510652|2014|0|74100|240300|74100|343600|417700|07-APR-2014|0|282600|07-APR-2014|342000|0|0|2934|21-MAR-2011|3|33|74100|240300|314400|756|||0|0|0|314400||REAL
19R510663|2014||78000|274500|78000|355300|433300|02-FEB-2013|0|352500|22-FEB-1999|353700|0|0|2796|09-OCT-2012|2|96||||823|||0|0|0|352500||REAL
19U110103|2014||170400|0|170400|0|170400|01-FEB-2013|0|||0|0|0|0||1|D|||||||0|0|0|170400||REAL
19U110125|2014||202300|675200|202300|946000|1148300|19-APR-2013|0|872800|17-FEB-1999|946000|0|0|4150|09-APR-2013|3|D|202300|675200|877500|803|||0|0|0|877500||REAL
19U110136|2014||202100|432500|202100|662700|864800|02-FEB-2013|0|634600|17-FEB-1999|662700|0|0|3830|16-FEB-2011|2|97||||978|||0|0|0|634600||REAL
19T440072|2014||136400|339600|136400|259700|396100|19-FEB-2013|0|502700|22-FEB-1999|247700|12000|0|3052|13-FEB-2013|3|OVR|136400|339600|476000|978|||0|0|0|476000||REAL
19T440083|2014||135500|217600|135500|194600|330100|02-FEB-2013|0|353100|17-FEB-1999|194600|0|0|2360|14-NOV-2012|2|96||||825|||0|0|0|353100||REAL
19T440094|2014||119700|586900|119700|489300|609000|02-FEB-2013|0|706600|17-FEB-1999|485900|3360|0|4777|09-FEB-2011|2|D||||BOE/REV|||0|0|0|706600||REAL
19T440104|2014||140200|256500|140200|267700|407900|02-FEB-2013|0|396700|17-FEB-1999|265100|2620|0|3202||2||||||||0|0|0|396700||REAL
19T440115|2014||142100|277900|142100|325700|467800|02-FEB-2013|0|420000|17-FEB-1999|324700|1040|0|1804||2||||||||0|0|0|420000||REAL
20J120471|2014||35500|82100|35500|58900|94400|02-FEB-2013|0|117600|25-FEB-1999|58900|0|0|672||2|D|||||||0|0|0|117600||REAL
21P220044|2014|0|140800|289800|140800|364700|505500|31-JAN-2014|0|427600|31-JAN-2014|364700|0|0|3165|24-OCT-2013|3|57|140800|289800|430600|832|||0|0|0|430600||REAL
21P220053|2014||143900|292300|143900|367800|511700|02-FEB-2013|0|436200|25-FEB-1999|367700|90|0|3278||2||||||||0|0|0|436200||REAL
21P220062|2014||140000|285100|140000|411900|551900|02-FEB-2013|0|425100|25-FEB-1999|411900|0|0|2805||2|D|||||||0|0|0|425100||REAL
21P220091|2014||151700|231800|151700|335300|487000|02-FEB-2013|0|383500|25-FEB-1999|335300|0|0|1665||2||||||||0|0|0|383500||REAL
21P220118|2014||142200|383100|142200|428300|570500|17-SEP-2013|0|525300|25-FEB-1999|428300|0|0|3731|10-SEP-2011|3|OVR|142200|383100|525300||||0|0|0|525300||REAL
21N441207|2014||48600|170100|48600|138600|187200|03-APR-2013|0|218700|24-FEB-1999|138500|90|0|1200||2||||||||0|0|0|218700||REAL
21P140175|2014||118900|250500|118900|255200|374100|17-SEP-2013|0|369400|25-FEB-1999|255200|0|0|2464|10-SEP-2011|3|OVR|118900|250500|369400||||0|0|0|369400||REAL
21P140184|2014|1|117600|264900|117600|290400|408000|02-APR-2014|0|397900|02-APR-2014|284200|6240|0|2464|07-FEB-2014|3|OVR|117600|264900|382500|832|||0|0|0|382500||REAL
22K640033|2014||63600|99200|63600|105500|169100|03-APR-2013|0|162800|25-FEB-1999|105500|0|0|1484|11-MAY-2011|2|86||||824|||0|0|0|162800||REAL
22K640044|2014||115300|25700|96200|73400|169600|20-APR-2013|0|165600|25-FEB-1999|71700|1670|0|896|13-MAY-2013|3|OVR|115300|25700|141000|HT401|||0|0|0|141000||REAL
21R330394|2014|0|42100|155900|42100|150500|192600|21-APR-2014|0|199800|21-APR-2014|150500|0|0|1836|21-FEB-2014|3|62|42100|155900|198000|756|||0|0|0|198000||REAL
21R330404|2014||43100|138700|43100|137600|180700|02-FEB-2013|0|181800|24-FEB-1999|137600|0|0|1945||2||||||||0|0|0|181800||REAL
21R330422|2014||42600|169100|42600|178300|220900|02-FEB-2013|0|211700|24-FEB-1999|178300|0|0|1944||2||||||||0|0|0|211700||REAL
21R330431|2014||97300|181800|97300|197300|294600|02-FEB-2013|0|279100|24-FEB-1999|194700|2550|0|2378||2||||||||0|0|0|279100||REAL
21R330440|2014||44000|156600|44000|149100|193100|02-FEB-2013|0|200600|25-FEB-1999|149100|0|0|1746|10-FEB-2011|2|D||||REV/SYS|||0|0|0|200600||REAL
21R330468|2014||51300|151700|51300|171300|222600|02-FEB-2013|0|203000|24-FEB-1999|171300|0|0|2125|08-SEP-2013|3|OVR|51300|151700|203000|HT401|||0|0|0|203000||REAL
20V320060|2014||71400|279400|71400|327000|398400|02-FEB-2013|0|350800|25-FEB-1999|327000|0|0|2152||2||||||||0|0|0|350800||REAL
20V320071|2014|0|72300|298800|72300|420200|492500|24-JAN-2014|0|404600|24-JAN-2014|420200|0|0|3040|25-OCT-2013|3|96|72300|298800|371100|835|||0|0|0|371100||REAL
20V320082|2014||80200|290000|80200|383700|463900|11-JUL-2013|0|417300|11-JUL-2013|383700|0|0|2688|08-SEP-2013|3|OVR|80200|290000|370200|HT401|||0|0|0|370200||REAL
20V320093|2014|0|79700|282300|79700|332100|411800|19-JUN-2014|0|359700|19-JUN-2014|332100|0|0|2560|25-OCT-2013|3|96|79700|282300|362000|835|||0|0|0|362000||REAL
20V320134|2014||86800|233200|86800|378100|464900|19-FEB-2013|0|363900|25-FEB-1999|378100|0|0|2688|13-FEB-2013|3|OVR|86800|233200|320000|978|||0|0|0|320000||
20V320143|2014||86700|193300|86700|260300|347000|02-FEB-2013|0|280000|25-FEB-1999|260300|0|0|1946||2||||||||0|0|0|280000||REAL
20V320161|2014||87400|237100|87400|330600|418000|02-FEB-2013|0|324500|25-FEB-1999|330600|0|0|2580||2||||||||0|0|0|324500||REAL
20V320170|2014|0|81500|293900|81500|394000|475500|09-APR-2014|0|374100|09-APR-2014|394000|0|0|3045|25-OCT-2013|3|96|81500|293900|375400|835|||0|0|0|375400||REAL
20V320181|2014||79700|247700|79700|342900|422600|02-FEB-2013|0|327400|25-FEB-1999|342900|0|0|2514||2|D|||||||0|0|0|327400||REAL
20V320192|2014||97500|298500|97500|391800|489300|02-FEB-2013|0|396000|24-FEB-1999|391600|200|0|2820||2|D|||||||0|0|0|396000||REAL
20V320226|2014||62800|300300|62800|320500|383300|02-FEB-2013|0|363100|24-FEB-1999|320500|0|0|2000||2||||||||0|0|0|363100||REAL
22R630693|2014||45500|153400|45500|156600|202100|02-FEB-2013|0|198900|25-FEB-1999|156600|0|0|1904|09-FEB-2011|2|D||||REV/SYS|||0|0|0|198900||REAL
22R630712|2014||44400|128800|44400|205300|249700|02-FEB-2013|0|173200|24-FEB-1999|205200|70|0|1828||2||||||||0|0|0|173200||REAL
21L240776|2014||52900|75700|52900|87100|140000|02-FEB-2013|0|128600|25-FEB-1999|87000|110|0|950||2|D|||||||0|0|0|128600||REAL
21L240785|2014||56700|81700|56700|96100|152800|02-FEB-2013|0|138400|25-FEB-1999|96100|0|0|925|10-FEB-2011|2|D||||REV/SYS|||0|0|0|138400||REAL
20T140044|2014|0|121300|267700|121300|358000|479300|21-MAY-2014|0|390300|21-MAY-2014|358000|0|0|3272|25-OCT-2013|3|96|121300|267700|389000|823|||0|0|0|389000||REAL
20T140062|2014||197500|522300|197500|589200|786700|02-FEB-2013|0|719800|25-FEB-1999|574800|14360|0|3162|09-FEB-2011|2|D||||REV/SYS|||0|0|0|719800||REAL
20T140071|2014||198200|429700|198200|540000|738200|02-FEB-2013|0|627900|25-FEB-1999|540000|0|0|3714|16-FEB-2011|2|97||||978|||0|0|0|627900||REAL
20T140080|2014||199600|661900|199600|738900|938500|02-FEB-2013|0|861500|25-FEB-1999|720500|18350|0|4896|08-NOV-2012|2|85||||803|||0|0|0|861500||REAL
20T140091|2014||197500|515700|197500|625500|823000|17-APR-2013|0|592100|24-FEB-1999|625500|0|0|4199|17-APR-2013|3|D|197500|515700|713200|803|||0|0|0|713200||REAL
22L410808|2014||75300|225500|75300|220800|296100|03-APR-2013|0|300800||220500|310|0|1325||2||||||||0|0|0|300800||REAL
22L410817|2014||78400|212400|78400|212100|290500|03-APR-2013|0|290800|24-FEB-1999|211800|250|0|1635||2||||||||0|0|0|290800||REAL
22L410826|2014|0|75000|189600|75000|186800|261800|06-MAR-2014|0|266300|06-MAR-2014|186800|0|0|1568|19-FEB-2014|3|59|75000|189600|264600|824|||0|0|0|264600||REAL
19X310135|2014|0|279100|447800|279100|501100|780200|06-FEB-2014|0|764700|06-FEB-2014|492200|8870|0|3948|23-SEP-2013|3|96|279100|447800|726900|823|||0|0|0|726900||REAL
19X310146|2014||262000|695600|262000|680600|942600|02-FEB-2013|0|957600||673100|7500|0|3613||2||||||||0|0|0|957600||REAL
19X310157|2014||265500|0|265500|0|265500|11-JAN-2013|0|||0|0|0|0||1|D|||||||0|0|0|265500||REAL
19X310168|2014|0|294500|360500|294500|628400|922900|07-OCT-2015|0|735500|07-OCT-2015|627600|800|0|5345|06-OCT-2015|3|S97|294500|360500|655000|STC|||0|0|0|655000||REAL
19V330245|2014||105100|350100|105100|476400|581500|27-APR-2013|0|474700|17-FEB-1999|476400|0|0|3462|26-APR-2013|3|D|105100|350100|455200|028|||0|0|0|455200||REAL
19V330256|2014||113500|389200|113500|425400|538900|27-APR-2013|0|523600|22-FEB-1999|425400|0|0|3162|26-APR-2013|3|D|113500|389200|502700|028|||0|0|0|502700||REAL
19V330267|2014||113500|327900|113500|361400|474900|27-APR-2013|0|447600|17-FEB-1999|359200|2230|0|2806|26-APR-2013|3|D|113500|327900|441400|028|||0|0|0|441400||REAL
19N620216|2014||450000|1700000|450000|1788600|2238600|04-SEP-2013|0|2975800|04-SEP-2013|1788600|0|0|7624|08-SEP-2013|3|OVR|450000|1700000|2150000|HT401|||0|0|0|2150000||REAL
19P540080|2014||170600|382500|170600|460500|631100|02-FEB-2013|0|553100|22-FEB-1999|460500|0|0|2052||2|D|||||||0|0|0|553100||REAL
19P540134|2014||106354400|7470200|95718900|8514100|104233000|15-OCT-2013|0|0|15-OCT-2013|491500|8022550|0|9520|13-SEP-2013|3|OVR|106354400|7470200|113824600|||100|113824600|106354400|7470200|113824600||REAL
19M441171|2014||75300|143400|75300|161600|236900|03-APR-2013|0|218700|22-FEB-1999|161600|0|0|1458|09-FEB-2011|2|D||||REV/SYS|||0|0|0|218700||REAL
19P610017|2014||1249000|1093000|1249000|1093000|2342000|01-FEB-2013|0|||0|1093010|0|0|10-FEB-2011|1|D||||REV/SYS||100|2342000|1249000|1093000|2342000||REAL
19M441104|2014||6500|0|6500|0|6500|07-JUN-2013|0||07-JUN-2013|0|0|0|0|18-JUN-2013|3|OVR|6500|0|6500|HT401|||0|0|0|6500||REAL
19M441126|2014||75300|123000|75300|135300|210600|03-APR-2013|0|198300|22-FEB-1999|135300|0|0|1140|18-JAN-2012|2|96||||825|||0|0|0|198300||REAL
18N320223|2014||136600|216100|136600|268500|405100|02-FEB-2013|0|352700|22-FEB-1999|268500|0|0|2534|09-FEB-2011|2|D||||REV/SYS|||0|0|0|352700||REAL
18N320234|2014||122600|207400|122600|207400|330000|02-FEB-2013|0|372400|21-FEB-1999|207400|0|0|1923|06-MAY-2011|1|S99||||802|||0|0|0|330000||REAL
18N320245|2014||293300|199000|293300|293500|586800|09-FEB-2013|0|551100|22-FEB-1999|293500|0|0|4383||3|OVR|293300|199000|492300|ASR13|||0|0|0|492300||REAL
18N320256|2014|0|286800|167800|286800|284000|570800|12-MAR-2014|0|454600|12-MAR-2014|284000|0|0|3070|02-OCT-2013|3|85|286800|167800|454600|796|||0|0|0|454600||REAL
18N320278|2014||110700|199000|110700|199000|309700|02-FEB-2013|0|225500|21-FEB-1999|199000|0|0|2160|18-APR-2011|1|D||||802|||0|0|0|309700||REAL
18R240352|2014||50100|199800|50100|153700|203800|02-FEB-2013|0|249900|21-FEB-1999|153700|0|0|2111||2||||||||0|0|0|249900||REAL
18R240381|2014||59900|187800|59900|172400|232300|02-FEB-2013|0|247700|22-FEB-1999|172400|0|0|1674|01-OCT-2012|2|96||||823|||0|0|0|247700||REAL
18R240417|2014||70600|164200|70600|193500|264100|19-FEB-2013|0|253900|21-FEB-1999|193500|0|0|2036|13-FEB-2013|3|OVR|70600|164200|234800|978|||0|0|0|234800||REAL
18R240426|2014||57200|182200|57200|187100|244300|05-MAR-2013|0|239400|22-FEB-1999|187100|0|0|1712||2||||||||0|0|0|239400||REAL
18R240435|2014||62100|203500|62100|205400|267500|02-FEB-2013|0|265600|21-FEB-1999|205400|0|0|2079||2||||||||0|0|0|265600||REAL
18R240444|2014||62600|186600|62600|193000|255600|02-FEB-2013|0|249200|21-FEB-1999|193000|0|0|2032||2||||||||0|0|0|249200||REAL
18R240664|2014||60100|186900|60100|239700|299800|05-MAR-2013|0|247000|22-FEB-1999|239700|0|0|1104|28-MAR-2012|2|11||||823|||0|0|0|247000||REAL
20R220368|2014||150800|357300|150800|477900|628700|02-FEB-2013|0|508100|25-FEB-1999|477900|0|0|2976|09-FEB-2011|2|D||||REV/SYS|||0|0|0|508100||REAL
20R220395|2014||149600|308100|149600|443500|593100|09-FEB-2013|0|519200|24-FEB-1999|443500|0|0|1925|08-SEP-2013|3|OVR|149600|308100|457700|HT401|||0|0|0|457700||REAL
20R220405|2014||144200|276200|144200|387700|531900|02-FEB-2013|0|420400|24-FEB-1999|387700|0|0|3226|09-FEB-2011|2|D||||REV/SYS|||0|0|0|420400||REAL
20J511035|2014||42300|116700|42300|148400|190700|02-FEB-2013|0|159000|24-FEB-1999|146500|1880|0|1392|09-FEB-2011|2|D||||REV/SYS|||0|0|0|159000||REAL
20J511046|2014|0|3100|0|3100|0|3100|14-NOV-2014|0||14-NOV-2014|0|0|0|0|14-NOV-2014|1|||||||100|3100|3100|0|3100||REAL
20J511068|2014||47300|116500|47300|150100|197400|17-SEP-2013|0|163800|25-FEB-1999|150100|0|0|1305|10-SEP-2011|3|OVR|47300|116500|163800||||0|0|0|163800||REAL
20J511079|2014||44800|145100|44800|181900|226700|02-FEB-2013|0|189900|25-FEB-1999|181100|780|0|1544||2||||||||0|0|0|189900||REAL
21M530096|2014||220400|398900|220400|416000|636400|20-APR-2013|0|545900|25-FEB-1999|416000|0|0|2783|11-MAR-2013|3|D|220400|398900|619300|978|||0|0|0|619300||REAL
21M530104|2014||220700|854600|220700|725800|946500|11-MAR-2013|0|987500|25-FEB-1999|707200|18560|0|1345|11-MAR-2013|3|D|220700|854600|1075300|978|||0|0|0|1075300||REAL
21M530113|2014||229500|550700|229500|501700|731200|20-APR-2013|0|893000|25-FEB-1999|492200|9450|0|4247|11-MAR-2013|3|D|229500|550700|780200|978|||0|0|0|780200||REAL
21M530122|2014||220700|478500|220700|500200|720900|19-MAR-2013|0|645100|25-FEB-1999|497400|2760|0|4346|11-MAR-2013|3|D|220700|478500|699200|978|||0|0|0|699200||REAL
20V430033|2014||350000|0|352900|0|352900|23-APR-2013|0|||0|0|0|0|22-APR-2013|3|D|350000|0|350000|978|||0|0|0|350000||REAL
20V430051|2014||168300|0|168300|0|168300|20-NOV-2012|0|||0|0|0|0||1|D|||||||0|0|0|168300||REAL
20V430060|2014|0|198200|242800|198200|302100|500300|07-APR-2014|0|516600|07-APR-2014|280100|22010|0|1891|27-MAR-2014|3|S97|198200|242800|441000|STC|||0|0|0|441000||REAL
20V430071|2014||94800|390700|94800|445700|540500|19-FEB-2013|0|505600||443400|2310|0|3815|13-FEB-2013|3|OVR|94800|390700|485500|978|||0|0|0|485500||REAL
20V440081|2014||0|0|0|0|0|27-APR-2013|0|||0|0|0|0||1|D||||||100|0|0|0|0||
20V440092|2014||207500|439800|207500|643400|850900|02-FEB-2013|0|647300|25-FEB-1999|636600|6790|0|2788|09-FEB-2011|2|D||||BOE/REV|||0|0|0|647300||REAL
20V440108|2014||206700|451600|206700|636800|843500|02-FEB-2013|0|658300|25-FEB-1999|632400|4420|0|4349|08-SEP-2013|3|OVR|206700|451600|658300|HT401|||0|0|0|658300||REAL
20V110511|2014|0|75600|361900|75600|386000|461600|12-JUN-2014|0|434900|12-JUN-2014|377000|9040|0|3040|24-APR-2014|3|62|75600|361900|437500|832|||0|0|0|437500||REAL
20V110539|2014||77300|329500|77300|416800|494100|02-FEB-2013|0|406800|25-FEB-1999|415400|1440|0|3040|01-MAY-2012|2|57||||823|||0|0|0|406800||REAL
20V110548|2014||76800|298100|76800|377400|454200|02-FEB-2013|0|374900|24-FEB-1999|377400|0|0|3016||2||||||||0|0|0|374900||REAL
20V110566|2014||81800|366500|81800|430200|512000|02-FEB-2013|0|448300||430200|0|0|3252|01-MAR-2011|2|D||||REV/SYS|||0|0|0|448300||REAL
20V110575|2014||0|0|0|0|0|10-JAN-2013|0|||0|0|0|0||1|D||||||100|0|0|0|0||
20V120053|2014||204600|0|204600|0|204600|17-SEP-2013|0|||0|0|0|0|10-SEP-2011|3|OVR|204600|0|204600||||0|0|0|204600||REAL
20V120062|2014||84300|396400|84300|498500|582800|02-FEB-2013|0|480700|25-FEB-1999|498500|0|0|3004||2||||||||0|0|0|480700||REAL
20V120071|2014||87600|358100|87600|391200|478800|02-FEB-2013|0|445700|25-FEB-1999|391200|0|0|3120||2||||||||0|0|0|445700||REAL
20V120080|2014||88300|316400|88300|433500|521800|02-FEB-2013|0|404700|25-FEB-1999|433500|0|0|3212|07-JUN-2012|2|96||||823|||0|0|0|404700||REAL
20V120118|2014|1|77000|337400|77000|423700|500700|28-MAR-2014|0|415300|28-MAR-2014|423700|0|0|3053|23-OCT-2013|3|33|77000|337400|414400|835|||0|0|0|414400||REAL
20V120127|2014||73800|384200|73800|469400|543200|17-SEP-2013|0|458000||469000|400|0|3644|10-SEP-2011|3|OVR|73800|384200|458000||||0|0|0|458000||REAL
20V120136|2014||76400|343200|76400|409700|486100|02-FEB-2013|0|419600||409700|0|0|3102|01-MAY-2012|2|13||||823|||0|0|0|419600||REAL
20V120145|2014||76600|367400|76600|461800|538400|02-FEB-2013|0|444000||461800|0|0|3232||2|D|||||||0|0|0|444000||REAL
20V120154|2014||76600|331700|76600|430600|507200|02-FEB-2013|0|408300||430600|0|0|3184||2||||||||0|0|0|408300||REAL
20V120163|2014||80700|389700|80700|462300|543000|02-FEB-2013|0|470400||459100|3170|0|3008|07-JUN-2012|2|42||||823|||0|0|0|470400||REAL
20V120172|2014||77900|391200|77900|449900|527800|02-FEB-2013|0|469100||449500|350|0|3660||2||||||||0|0|0|469100||REAL
20V120181|2014||75800|316100|75800|394600|470400|02-FEB-2013|0|391900||394600|0|0|2888||2||||||||0|0|0|391900||REAL
20V130018|2014|1|68600|239700|68600|374800|443400|15-MAY-2014|0|332100|15-MAY-2014|374800|0|0|1322|25-APR-2014|3|11|68600|239700|308300|832|||0|0|0|308300||REAL
21R520034|2014||49600|129000|49600|123700|173300|02-FEB-2013|0|178600|24-FEB-1999|123500|170|0|1807||2||||||||0|0|0|178600||REAL
21R520043|2014||64200|137700|64200|132400|196600|02-FEB-2013|0|201900|24-FEB-1999|132400|0|0|1973||2||||||||0|0|0|201900||REAL
21N210050|2014||55900|590100|55900|480400|536300|23-DEC-2014|0|646000|25-FEB-1999|480400|0|0|1654|06-DEC-2010|2|13||||828|||0|0|0|646000||REAL
21N210072|2014||55900|168400|55900|178400|234300|23-DEC-2014|0|224300|25-FEB-1999|178400|0|0|1922|13-MAY-2013|3|OVR|55900|168400|224300|HT401|||0|0|0|224300||REAL
21N210083|2014|0|54100|195800|54100|174500|228600|23-DEC-2014|0|248000|09-JUL-2014|172000|2480|0|1051|27-JAN-2014|3||54100|195800|249900|814|||0|0|0|249900||REAL
21N210094|2014||58800|177500|58800|177500|236300|23-DEC-2014|0|270800|24-FEB-1999|177500|0|0|1552|13-MAY-2013|3|OVR|58800|177500|236300|HT401|||0|0|0|236300||REAL
21N210115|2014|0|54200|187600|54200|191300|245500|23-DEC-2014|0|240700|24-MAR-2014|189800|1540|0|1696|21-OCT-2013|3|96|54200|187600|241800|801|||0|0|0|241800||REAL
21Q230248|2014||57500|122200|57500|151200|208700|02-FEB-2013|0|179700|25-FEB-1999|151200|0|0|2239|23-APR-2012|2|85||||756|||0|0|0|179700||REAL
21Q230257|2014||53900|145100|53900|136600|190500|02-FEB-2013|0|199000|25-FEB-1999|136600|0|0|1890||2||||||||0|0|0|199000||REAL
21Q230275|2014||52500|166700|52500|153700|206200|02-FEB-2013|0|219200|25-FEB-1999|153700|0|0|2856|23-APR-2012|2|85||||756|||0|0|0|219200||REAL
21Q310144|2014||41800|179300|41800|178600|220400|02-FEB-2013|0|221100|25-FEB-1999|178600|0|0|1890|28-NOV-2012|2|85||||756|||0|0|0|221100||REAL
21Q310153|2014||44300|176800|44300|184900|229200|02-FEB-2013|0|221100|24-FEB-1999|184900|0|0|2270||2|D|||||||0|0|0|221100||REAL
21Q310162|2014||44900|150100|44900|161400|206300|02-FEB-2013|0|195000|24-FEB-1999|161400|0|0|1814||2||||||||0|0|0|195000||REAL
21Q310171|2014||44200|216900|44200|236300|280500|02-FEB-2013|0|261100|25-FEB-1999|236300|0|0|2940||2||||||||0|0|0|261100||REAL
21Q310180|2014||0|0|0|0|0|01-FEB-2013|0|||0|0|0|0||1|D||||||100|0|0|0|0||
21Q310218|2014||0|0|0|0|0|01-FEB-2013|0|||0|0|0|0||1|D||||||100|0|0|0|0||
21J230407|2014||26900|119000|26900|134800|161700|02-FEB-2013|0|145900|24-FEB-1999|133800|970|0|1736||2||||||||0|0|0|145900||REAL
21J230434|2014||26300|89900|26300|123500|149800|02-FEB-2013|0|116200|25-FEB-1999|123500|0|0|1080||2||||||||0|0|0|116200||REAL
21J230443|2014||31000|107900|31000|103300|134300|02-FEB-2013|0|138900|25-FEB-1999|99400|3910|0|1824||2||||||||0|0|0|138900||REAL
21R110431|2014||60900|185600|60900|178100|239000|02-FEB-2013|0|246500|24-FEB-1999|178100|0|0|2615||2||||||||0|0|0|246500||REAL
21R110440|2014||66600|160900|66600|161300|227900|02-FEB-2013|0|227500|25-FEB-1999|161300|0|0|2305||2|D|||||||0|0|0|227500||REAL
21R110459|2014||74600|177600|74600|196900|271500|02-FEB-2013|0|252200|24-FEB-1999|196900|0|0|3081||2||||||||0|0|0|252200||REAL
21R110477|2014||61000|169600|61000|187000|248000|23-SEP-2013|0|228800|23-SEP-2013|187000|0|0|2755|23-SEP-2013|3|OVR|61000|169600|230600||||0|0|0|230600||REAL
21R110486|2014||64600|189800|64600|183200|247800|02-FEB-2013|0|254400|25-FEB-1999|183200|0|0|2857||2||||||||0|0|0|254400||REAL
21R110495|2014||66800|189900|66800|193100|259900|02-FEB-2013|0|256700|25-FEB-1999|193100|0|0|2813|08-SEP-2013|3|OVR|66800|189900|256700|HT401|||0|0|0|256700||REAL
21R110532|2014||58500|201800|58500|202100|260600|02-FEB-2013|0|260300|25-FEB-1999|202100|0|0|3077||2||||||||0|0|0|260300||REAL
21R110505|2014||55700|211300|55700|196700|252400|02-FEB-2013|0|267000|25-FEB-1999|196700|0|0|3144||2|D|||||||0|0|0|267000||REAL
21R110514|2014||67700|185300|67700|155200|222900|02-FEB-2013|0|253000|25-FEB-1999|155200|0|0|2348||2|D|||||||0|0|0|253000||REAL
21R110523|2014||67800|175500|67800|137800|205600|02-FEB-2013|0|243300|24-FEB-1999|137800|0|0|2804||2|D|||||||0|0|0|243300||REAL
22K130893|2014||91600|147900|91600|162100|253700|02-FEB-2013|0|239500|24-FEB-1999|162100|0|0|2173|10-FEB-2011|2|D||||REV/SYS|||0|0|0|239500||REAL
22K130903|2014||62400|176500|62400|167000|229400|02-FEB-2013|0|238900|24-FEB-1999|166900|60|0|2167|09-FEB-2011|2|D||||REV/SYS|||0|0|0|238900||REAL
22K130921|2014||17100|36300|17100|36000|53100|25-JUL-2013|0|75100|25-JUL-2013|36000|0|0|672|08-SEP-2013|3|OVR|17100|36300|53400|HT401|||0|0|0|53400||REAL
22K130949|2014||86100|38500|86100|60900|147000|02-FEB-2013|0|124600|25-FEB-1999|60900|0|0|783||2|D|||||||0|0|0|124600||REAL
22K130985|2014||40200|0|40200|0|40200|12-FEB-2013|0||25-FEB-1999|0|0|0|0||1|D||||978|||0|0|0|40200||REAL
22K130994|2014||200|0|200|0|200|20-NOV-2012|0|||0|0|0|0||1|D|||||||0|0|0|200||REAL
22L340453|2014||74800|63600|74800|88700|163500|02-FEB-2013|0|138400|25-FEB-1999|88700|0|0|1092|16-JUL-2012|2|90||||769|||0|0|0|138400||REAL
22L340480|2014||68400|95800|68400|122900|191300|02-FEB-2013|0|164200|25-FEB-1999|122900|0|0|1008|09-FEB-2011|2|D||||REV/SYS|||0|0|0|164200||REAL
22L340509|2014||68600|150400|68600|155600|224200|02-FEB-2013|0|219000|25-FEB-1999|155600|0|0|1008||2|D|||||||0|0|0|219000||REAL
22L340518|2014||22900|276900|22900|224900|247800|03-APR-2013|0|411600|25-FEB-1999|224900|0|0|3186|09-FEB-2011|3|OVR|22900|276900|299800|ASR13|||0|0|0|299800||REAL
22L340527|2014||200|0|200|0|200|20-NOV-2012|0|||0|0|0|0||1|D|||||||0|0|0|200||REAL
22L340536|2014||101500|231900|101500|223800|325300|02-FEB-2013|0|333400|24-FEB-1999|220700|3070|0|1878|10-FEB-2011|2|D||||REV/SYS|||0|0|0|333400||REAL
22L340545|2014||1341900|1233300|1341900|1233300|2575200|28-JAN-2013|0|||0|1233290|0|0||1|D||||SYS||100|2575200|1341900|1233300|2575200||REAL
19W430069|2014||71300|104700|71300|104700|176000|02-FEB-2013|0|157600|17-FEB-1999|104700|0|0|1292|10-FEB-2011|1|D||||REV/SYS|||0|0|0|176000||REAL
19W430070|2014||82600|131000|82600|147000|229600|02-FEB-2013|0|213600|22-FEB-1999|143500|3470|0|2196||2||||||||0|0|0|213600||REAL
19W430081|2014||71000|122300|71000|167500|238500|02-FEB-2013|0|193300|17-FEB-1999|167500|0|0|1344|18-OCT-2010|2||||||||0|0|0|193300||REAL
19W430092|2014||78000|1174400|78000|2486100|2564100|09-FEB-2013|0|2129500||2464900|0|0|8574|11-OCT-2011|3|OVR|78000|1174400|1252400|ASR13|||0|0|0|1252400||REAL
19W430124|2014||79200|106500|79200|95400|174600|09-FEB-2013|0|151200|17-FEB-1999|93900|1540|0|1330||3|OVR|79200|106500|185700|ASR13|||0|0|0|185700||REAL
19W430157|2014||84500|130400|84500|131900|216400|16-JAN-2015|0|209800|16-JAN-2015|131900|0|0|1136|19-JUN-2012|3|OVR|84500|130400|214900|ASR13|||0|0|0|214900||REAL
19W430168|2014||51000|0|51000|0|51000|22-JAN-2015|0||22-JAN-2015|0|0|0|0||1|D|||||||0|0|0|51000||REAL
19W440080|2014||162600|213800|162600|319700|482300|17-SEP-2013|0|376400|17-FEB-1999|319700|0|0|2263|02-SEP-2012|3|OVR|162600|213800|376400||||0|0|0|376400||REAL
19W440167|2014||168100|355500|168100|461200|629300|19-MAR-2013|0|466000||461000|180|0|3576|10-FEB-2011|3|D|168100|355500|523600|825|||0|0|0|523600||REAL
19W440211|2014||3300|0|3300|0|3300|22-JAN-2015|0||22-JAN-2015|0|0|0|0||1||||||||0|0|0|3300||REAL
19W440222|2014||10200|0|10200|0|10200|22-JAN-2015|0||22-JAN-2015|0|0|0|0||1|D|||||||0|0|0|10200||REAL
20R320633|2014||28200|112900|28200|144700|172900|02-FEB-2013|0|141100|25-FEB-1999|144700|0|0|950||2|D|||||||0|0|0|141100||REAL
20R320651|2014||28200|108000|28200|142800|171000|02-FEB-2013|0|136200|25-FEB-1999|142800|0|0|950||2|D|||||||0|0|0|136200||REAL
20R320660|2014||28200|112900|28200|144700|172900|02-FEB-2013|0|141100|25-FEB-1999|144700|0|0|950||2|D|||||||0|0|0|141100||REAL
20R320679|2014||28200|108000|28200|143500|171700|02-FEB-2013|0|136200|25-FEB-1999|143500|0|0|1370||2||||||||0|0|0|136200||REAL
20R320688|2014||28200|114400|28200|145700|173900|02-FEB-2013|0|142600|24-FEB-1999|145700|0|0|1370|26-JAN-2012|2|96||||810|||0|0|0|142600||REAL
20R320697|2014||28200|114200|28200|146000|174200|02-FEB-2013|0|142400|24-FEB-1999|146000|0|0|1370||2|D|||||||0|0|0|142400||REAL
20R320707|2014||28200|114100|28200|147700|175900|02-FEB-2013|0|142300|24-FEB-1999|147700|0|0|1370||2||||||||0|0|0|142300||REAL
20R320716|2014|0|28200|114200|28200|145300|173500|20-JUN-2014|0|141700|20-JUN-2014|145300|0|0|950|05-MAY-2014|3|96|28200|114200|142400|832|||0|0|0|142400||REAL
20R320725|2014||28200|111500|28200|153800|182000|02-FEB-2013|0|139700|24-FEB-1999|153800|0|0|950||2||||||||0|0|0|139700||REAL
21J520302|2014||20200|234200|20200|188300|208500|03-MAY-2013|0|254400|25-FEB-1999|187300|1040|0|2374|03-MAY-2013|2|D||||978|||0|0|0|254400||REAL
21J520320|2014||15700|109000|15700|87000|102700|02-FEB-2013|0|124700|25-FEB-1999|85700|1340|0|912||2||||||||0|0|0|124700||REAL
21J520331|2014||14000|149000|14000|135700|149700|02-FEB-2013|0|163000|25-FEB-1999|135700|0|0|1700||2|D||||||100|163000|14000|149000|163000||REAL
21J520342|2014|0|31600|104400|31600|170600|202200|12-SEP-2014|0|233100|12-SEP-2014|170600|0|0|2369|28-AUG-2014|3|S97|31600|104400|136000|STC|||0|0|0|136000||REAL
21J520386|2014||16400|130800|16400|112300|128700|02-FEB-2013|0|147200|25-FEB-1999|112300|0|0|1224||2||||||||0|0|0|147200||REAL
21J520397|2014||16400|147800|16400|112500|128900|03-APR-2013|0|189400|25-FEB-1999|112500|0|0|1768||3|OVR|16400|147800|164200|ASR13|||0|0|0|164200||REAL
21O620393|2014||164700|451800|164700|420000|584700|23-DEC-2014|0|616500|24-FEB-1999|420000|0|0|3289||2||||||||0|0|0|616500||REAL
21O620407|2014||140400|372200|140400|381400|521800|23-DEC-2014|0|518800|25-FEB-1999|381400|0|0|3374||3|OVR|140400|372200|512600|ASR13|||0|0|0|512600||REAL
21O620416|2014|0|127100|478200|127100|434300|561400|23-DEC-2014|0|608300|07-JUL-2014|431800|2520|0|4219|28-JAN-2014|3||127100|478200|605300|801|||0|0|0|605300||REAL
21R530062|2014||42500|120300|42500|138600|181100|02-FEB-2013|0|162800|25-FEB-1999|138600|0|0|1685||2||||||||0|0|0|162800||REAL
22L541102|2014||18100|0|18100|0|18100|11-JAN-2013|0|||0|0|0|0||1|D|||||||0|0|0|18100||REAL
22L541164|2014||46100|150100|46100|149400|195500|02-FEB-2013|0|196200|25-FEB-1999|149400|0|0|1211|25-APR-2011|2|86||||764|||0|0|0|196200||REAL
22L541175|2014||46100|197800|46100|179200|225300|02-FEB-2013|0|243900|25-FEB-1999|177800|1370|0|1509||2||||||||0|0|0|243900||REAL
22L541212|2014||68500|135900|68500|147600|216100|02-FEB-2013|0|204400|24-FEB-1999|147600|0|0|1701||2||||||||0|0|0|204400||REAL
22L541221|2014|0|4700|0|4700|0|4700|28-MAY-2014|0||28-MAY-2014|0|0|0|0|02-MAY-2014|3|S97|4700|0|4700|STC|||0|0|0|4700||REAL
22L541230|2014|0|47700|121900|47700|115100|162800|16-DEC-2013|0|190400|16-DEC-2013|113900|1220|0|850|22-OCT-2013|3|85|47700|121900|169600|824|||0|0|0|169600||REAL
21R110651|2014|1|58200|208300|58200|212700|270900|18-MAR-2014|0|268200|18-MAR-2014|212700|0|0|3060|21-FEB-2014|3|11|58200|208300|266500|803|||0|0|0|266500||REAL
21R110660|2014||48900|184800|48900|195100|244000|02-FEB-2013|0|233700|24-FEB-1999|195100|0|0|2835||2|D|||||||0|0|0|233700||REAL
21R110679|2014||60400|176800|60400|194800|255200|02-FEB-2013|0|237200|25-FEB-1999|194800|0|0|2790||2|D|||||||0|0|0|237200||REAL
22K220222|2014||226200|124100|226200|165100|391300|03-APR-2013|0|350300|25-FEB-1999|160400|4740|0|1392|09-FEB-2011|2|D||||REV/SYS|||0|0|0|350300||REAL
22K220231|2014||200200|376100|200200|360700|560900|03-APR-2013|0|576300|10-APR-1999|355400|5260|0|2312|02-FEB-2012|2|29||||814|||0|0|0|576300||REAL
22K220240|2014||265300|423900|265300|423900|689200|28-MAR-2013|0|777200|25-FEB-1999|418700|5150|0|3848||1||||||||0|0|0|689200||REAL
22K220251|2014||192500|231000|192500|271200|463700|03-APR-2013|0|423500|24-FEB-1999|269500|1690|0|1872||2||||||||0|0|0|423500||REAL
22K220262|2014|0|261200|296500|261200|346200|607400|13-FEB-2014|0|585400|13-FEB-2014|346000|190|0|1588|13-FEB-2014|3|OVR|261200|296500|557700|978|||0|0|0|557700||REAL
22K220284|2014||399900|925100|350000|1418900|1768900|20-APR-2013|0|1442500|25-FEB-1999|1386800|32130|0|4472|13-MAY-2013|3|OVR|399900|925100|1325000|HT401|||0|0|0|1325000||REAL
22K220295|2014|0|188600|181400|188600|278600|467200|02-OCT-2014|0|406000|02-OCT-2014|276800|1770|0|2128|25-SEP-2014|3|S97|188600|181400|370000|STC|||0|0|0|370000||REAL
22K220305|2014||238400|243000|238400|297400|535800|03-APR-2013|0|481400|25-FEB-1999|292900|4530|0|2160||2|D|||||||0|0|0|481400||REAL
22K220323|2014|1|229000|349300|229000|377900|606900|02-APR-2014|0|596000|02-APR-2014|369400|8460|0|2313|17-OCT-2013|3|18|229000|349300|578300|814|||0|0|0|578300||REAL
22K220361|2014||10000|0|10000|0|10000|20-JUN-2013|0||20-JUN-2013|0|0|0|0|28-MAY-2013|3|S99|10000|0|10000|824|||0|0|0|10000||REAL
22K220372|2014||236500|455100|236500|453000|689500|20-APR-2013|0|810900|25-FEB-1999|448600|4370|0|3248|13-FEB-2013|3|OVR|236500|455100|691600|978|||0|0|0|691600||REAL
22K220394|2014||287200|504700|287200|425900|713100|03-APR-2013|0|791900|25-FEB-1999|418300|7580|0|3274|01-OCT-2012|2|11||||814|||0|0|0|791900||REAL
22K220406|2014||153300|195300|153300|273700|427000|03-APR-2013|0|348600|24-FEB-1999|273700|0|0|2384||2||||||||0|0|0|348600||REAL
22L230710|2014||80700|220700|80700|249700|330400|02-FEB-2013|0|301400|25-FEB-1999|249700|0|0|1998|01-MAR-2011|2|D||||831|||0|0|0|301400||REAL
20O410133|2014||136800|208300|136800|242900|379700|02-FEB-2013|0|345100|24-FEB-1999|242900|0|0|2600||2|D|||||||0|0|0|345100||REAL
20O410151|2014||145100|441500|145100|441500|586600|14-MAR-2013|0|861200|01-JUL-1999|438000|3540|0|2522|14-MAR-2013|1|D||||823|||0|0|0|586600||REAL
20O410160|2014||134200|328400|134200|340000|474200|02-FEB-2013|0|462600|25-FEB-1999|338000|1990|0|2562|01-MAR-2011|2|D||||REV/SYS|||0|0|0|462600||REAL
21R540357|2014||43400|129700|43400|143400|186800|02-FEB-2013|0|173100|25-FEB-1999|143400|0|0|1676||2||||||||0|0|0|173100||REAL
21R540366|2014||42800|132100|42800|136800|179600|02-FEB-2013|0|174900|24-FEB-1999|136800|0|0|1608||2||||||||0|0|0|174900||REAL
21Q140378|2014||46700|138200|46700|132800|179500|02-FEB-2013|0|184900|25-FEB-1999|132800|0|0|1856||2||||||||0|0|0|184900||REAL
21J140115|2014||23600|104200|23600|114100|137700|02-FEB-2013|0|127800|25-FEB-1999|114100|0|0|1520|10-FEB-2011|2|D||||REV/SYS|||0|0|0|127800||REAL
21K532287|2014||66800|178200|54900|136600|191500|07-APR-2013|0|275500|25-FEB-1999|136600|0|0|1664|08-SEP-2013|3|OVR|66800|178200|245000|HT401|||0|0|0|245000||REAL
21J140124|2014||29300|66300|29300|68900|98200|02-FEB-2013|0|95600|25-FEB-1999|68900|0|0|936||2||||||||0|0|0|95600||REAL
21J140133|2014||31600|63600|31600|80900|112500|02-FEB-2013|0|95200|25-FEB-1999|80900|0|0|826||2||||||||0|0|0|95200||REAL
21J140151|2014||29700|54900|29700|54900|84600|02-FEB-2013|0|72600|25-FEB-1999|53400|1530|0|952|01-APR-2011|1|D||||798|||0|0|0|84600||REAL
22J420034|2014||11700|0|11700|0|11700|28-MAR-2013|0|||0|0|0|0||1|D||||||100|11700|11700|0|11700||REAL
22J420045|2014||32400|123600|32400|119000|151400|02-FEB-2013|0|156000|25-FEB-1999|119000|0|0|924||2||||||||0|0|0|156000||REAL
22J420056|2014||29500|173200|29500|162800|192300|02-FEB-2013|0|202700|25-FEB-1999|161200|1550|0|1800||2||||||||0|0|0|202700||REAL
22J420067|2014||37200|134200|37200|109000|146200|02-FEB-2013|0|171400|24-FEB-1999|106400|2610|0|936||2||||||||0|0|0|171400||REAL
22J420078|2014||37200|93000|37200|113300|150500|17-SEP-2013|0|130200|25-FEB-1999|113000|300|0|1062|10-SEP-2011|3|OVR|37200|93000|130200||||0|0|0|130200||REAL
22J420089|2014||33900|173500|33900|181000|214900|02-FEB-2013|0|207400|25-FEB-1999|179500|1460|0|1458||2||||||||0|0|0|207400||REAL
22J420100|2014|1|28500|123500|28500|116300|144800|07-NOV-2013|0|144700|07-NOV-2013|116200|80|0|828|03-OCT-2013|3|11|28500|123500|152000|814|||0|0|0|152000||REAL
22J420122|2014|0|29600|126900|29600|123900|153500|10-DEC-2013|0|156800|10-DEC-2013|122500|1380|0|1104|03-OCT-2013|3|57|29600|126900|156500|814|||0|0|0|156500||REAL
22J420144|2014||44500|123900|44500|149300|193800|02-FEB-2013|0|168400|25-FEB-1999|146800|2460|0|1116||2||||||||0|0|0|168400||REAL
22J420155|2014||29200|138700|29200|143400|172600|17-SEP-2013|0|167900|25-FEB-1999|142100|1300|0|1152|23-JUN-2011|3|OVR|29200|138700|167900||||0|0|0|167900||REAL
21K541791|2014||54900|108900|54900|109000|163900|07-APR-2013|0|163800|24-FEB-1999|105900|3070|0|783||2||||||||0|0|0|163800||REAL
21K541809|2014||54900|91800|54900|79500|134400|07-APR-2013|0|146700|24-FEB-1999|79500|0|0|1118||2||||||||0|0|0|146700||REAL
21K541827|2014||54900|122600|54900|88200|143100|07-APR-2013|0|177500|25-FEB-1999|87000|1200|0|1380||2||||||||0|0|0|177500||REAL
21Z320146|2014||104900|186000|104900|194700|299600|02-FEB-2013|0|290900|25-FEB-1999|194700|0|0|1778||2||||||||0|0|0|290900||REAL
21Z320155|2014||65700|237600|65700|272700|338400|05-MAR-2013|0|303300|25-FEB-1999|272700|0|0|2304||2||||||||0|0|0|303300||REAL
21Z320164|2014||158600|0|158600|0|158600|20-NOV-2012|0|||0|0|0|0||1|D|||||||0|0|0|158600||REAL
21Z330019|2014||87100|135300|87100|121300|208400|02-FEB-2013|0|222400|25-FEB-1999|117400|3890|0|1596||2||||||||0|0|0|222400||REAL
21Z330037|2014||81800|140300|81800|177600|259400|02-FEB-2013|0|222100|25-FEB-1999|173500|4100|0|864|10-FEB-2011|2|D||||REV/SYS|||0|0|0|222100||REAL
21Z340083|2014||71500|141400|71500|137000|208500|02-FEB-2013|0|212900|24-FEB-1999|130600|6430|0|1560||2||||||||0|0|0|212900||REAL
21Z340092|2014||78600|212000|78600|252900|331500|02-FEB-2013|0|290600|24-FEB-1999|252900|0|0|1990||2||||||||0|0|0|290600||REAL
21Z340111|2014||79400|0|79400|0|79400|20-NOV-2012|0|||0|0|0|0||1|D|||||||0|0|0|79400||REAL
21Z340120|2014||82700|201700|82700|190600|273300|05-MAR-2013|0|284400|25-FEB-1999|190600|0|0|2108||2|D|||||||0|0|0|284400||REAL
21Z340139|2014||70400|232700|70400|297300|367700|05-MAR-2013|0|345200|24-FEB-1999|297100|180|0|2046|13-FEB-2013|3|OVR|70400|232700|303100|978|||0|0|0|303100||REAL
22K430098|2014||34700|64300|34700|38500|73200|19-MAR-2013|0|116600|25-FEB-1999|38500|0|0|1110||3|OVR|34700|64300|99000|ASR13|||0|0|0|99000||REAL
22J530834|2014||18800|125900|18800|71700|90500|19-FEB-2013|0|151700|25-FEB-1999|71600|110|0|1008|13-FEB-2013|3|OVR|18800|125900|144700|978|||0|0|0|144700||REAL
22K611433|2014||64800|195900|64800|140900|205700|03-APR-2013|0|260700|25-FEB-1999|138800|2070|0|1008||2||||||||0|0|0|260700||REAL
22K611444|2014||66700|57300|66700|50200|116900|03-APR-2013|0|124000|10-APR-1999|49000|1180|0|676|09-MAY-2011|2|S99||||824|||0|0|0|124000||REAL
22K611455|2014||0|0|0|0|0|28-MAR-2013|0|||0|0|0|0||1|D||||||100|0|0|0|0||REAL
21T420020|2014|7|143800|0|143800|0|143800|21-APR-2014|0||21-APR-2014|0|0|0|0|28-FEB-2014|1|89||||814|||0|0|0|143800||REAL
21V440024|2014||65300|136700|65300|133000|198300|02-FEB-2013|0|202000|24-FEB-1999|131900|1070|0|1232||2||||||||0|0|0|202000||REAL
21V510064|2014|0|89000|166400|89000|166400|255400|17-MAR-2014|0|303800|17-MAR-2014|166400|0|0|1196|13-MAY-2013|3|OVR|89000|166400|255400|HT401|||0|0|0|255400||REAL
21V520041|2014||106100|347200|106100|382500|488600|02-FEB-2013|0|453300|25-FEB-1999|380400|2070|0|3699||2||||||||0|0|0|453300||REAL
21V520052|2014||75800|0|75800|0|75800|11-JAN-2013|0|||0|0|0|0||1||||||||0|0|0|75800||REAL
21V520063|2014||87500|144100|87500|144100|231600|02-FEB-2013|0|242100|24-FEB-1999|139300|4830|0|1166||1||||||||0|0|0|231600||REAL
21V520122|2014||79600|137800|79600|180900|260500|02-FEB-2013|0|217400|25-FEB-1999|180900|0|0|928||2|D|||||||0|0|0|217400||REAL
21V520140|2014||78700|81900|78700|66700|145400|05-MAR-2013|0|99400|25-FEB-1999|66200|460|0|832|10-FEB-2011|3|OVR|78700|81900|160600|ASR13|||0|0|0|160600||REAL
21V530062|2014|1|75400|847100|75400|756500|831900|11-DEC-2013|0|972200|11-DEC-2013|723400|33080|0|5249|14-NOV-2013|3|18|75400|847100|922500|835|||0|0|0|922500||REAL
21V540234|2014||64000|0|64000|0|64000|11-JAN-2013|0|||0|0|0|0||1|D|||||||0|0|0|64000||REAL
21V610111|2014||98700|233900|98700|184500|283200|05-MAR-2013|0|344400|25-FEB-1999|183600|880|0|2231|10-FEB-2011|3|OVR|98700|233900|332600|ASR13|||0|0|0|332600||REAL
21V610131|2014||78400|240500|78400|275100|353500|02-FEB-2013|0|318900|25-FEB-1999|275100|0|0|1368||2||||||||0|0|0|318900||REAL
21V610142|2014|0|91300|258300|91300|236600|327900|27-MAR-2014|0|353300|27-MAR-2014|233200|3440|0|2390|14-NOV-2013|3|96|91300|258300|349600|835|||0|0|0|349600||REAL
20J420322|2014||39100|352300|39100|366600|405700|03-APR-2013|0|391400|25-FEB-1999|366600|0|0|3148|28-MAR-2011|2|D||||814|||0|0|0|391400||REAL
19S340720|2014||101900|336400|101900|397200|499100|02-FEB-2013|0|438300||397200|0|0|2660||2||||||||0|0|0|438300||REAL
19S340731|2014||0|0|0|0|0|01-FEB-2013|0|||0|0|0|0||1|D||||||100|0|0|0|0||
19S340753|2014||0|0|0|0|0|10-JAN-2013|0|||0|0|0|0||1|D||||||100|0|0|0|0||
19S410164|2014||18900|200000|18900|200000|218900|02-FEB-2013|0|194300|22-FEB-1999|196900|3130|0|1561||1||||||||0|0|0|218900||REAL
19S540117|2014||38100|181100|38100|192000|230100|02-FEB-2013|0|219200|17-FEB-1999|192000|0|0|1924||2|D|||||||0|0|0|219200||REAL
19S540128|2014||42300|183100|42300|176400|218700|02-FEB-2013|0|225400|17-FEB-1999|176400|0|0|2240||2||||||||0|0|0|225400||REAL
19S540139|2014||0|0|0|0|0|10-JAN-2013|0|||0|0|0|0||1|D||||||100|0|0|0|0||
19S540162|2014||23400|87000|23400|109200|132600|02-FEB-2013|0|110400|17-FEB-1999|109200|0|0|1292|26-MAY-2011|2|86||||028|||0|0|0|110400||REAL
19S540173|2014||17600|77800|17600|87400|105000|02-FEB-2013|0|95400|22-FEB-1999|87400|0|0|976|26-MAY-2011|2|86||||028|||0|0|0|95400||REAL
19S540184|2014||23400|87200|23400|107700|131100|02-FEB-2013|0|110600|17-FEB-1999|107700|0|0|1292|26-MAY-2011|2|86||||028|||0|0|0|110600||REAL
19S540195|2014||23400|87000|23400|109100|132500|02-FEB-2013|0|110400|22-FEB-1999|109100|0|0|1292|26-MAY-2011|2|86||||028|||0|0|0|110400||REAL
21J230562|2014||25800|89000|25800|125600|151400|02-FEB-2013|0|114800|25-FEB-1999|123700|1880|0|1182||2||||||||0|0|0|114800||REAL
21J230571|2014||26800|56800|26800|114700|141500|09-FEB-2013|0|111300|24-FEB-1999|114700|0|0|1232|27-JAN-2012|3|OVR|26800|56800|83600|ASR13|||0|0|0|83600||REAL
21J230580|2014||39800|144800|39800|150200|190000|02-FEB-2013|0|184600|24-FEB-1999|150200|0|0|2094||2||||||||0|0|0|184600||REAL
21J510530|2014||17200|109100|17200|87300|104500|02-FEB-2013|0|126300|24-FEB-1999|85700|1620|0|1128||2||||||||0|0|0|126300||REAL
21J510541|2014||14500|106000|14500|86400|100900|02-FEB-2013|0|120500|24-FEB-1999|86400|0|0|584||2||||||||0|0|0|120500||REAL
20W310354|2014||72400|252200|72400|337400|409800|02-FEB-2013|0|324600|25-FEB-1999|334900|2480|0|2432||2|D|||||||0|0|0|324600||REAL
20W310363|2014||72400|306800|72400|365800|438200|02-FEB-2013|0|379200|25-FEB-1999|363600|2170|0|2566||2|D|||||||0|0|0|379200||REAL
20W310372|2014|0|73400|338800|73400|467700|541100|03-DEC-2013|0|429000|03-DEC-2013|467700|0|0|3422|23-OCT-2013|3|96|73400|338800|412200|835|||0|0|0|412200||REAL
20W310381|2014||92400|276100|92400|342000|434400|02-FEB-2013|0|368500|25-FEB-1999|339700|2330|0|2432||2||||||||0|0|0|368500||REAL
20W320052|2014||83800|338900|83800|439100|522900|02-FEB-2013|0|422700|25-FEB-1999|439100|0|0|3108||2||||||||0|0|0|422700||REAL
20W320070|2014||73100|401300|73100|464400|537500|02-FEB-2013|0|474400||464400|0|0|3222||2||||||||0|0|0|474400||REAL
24O430425|2014||525000|110800|525000|110800|635800|05-MAR-2013|0|||0|86660|51860|2496|15-FEB-2013|5|D||||SYS|80||0|0|0|635800||REAL
27J210159|2014||8400|0|8400|0|8400|05-MAR-2013|0|||0|0|0|0|30-OCT-2012|5|S||||959|||0|0|0|8400||REAL
19K520197|2014||181100|196500|181100|264300|445400|02-FEB-2013|0|377600|18-FEB-1999|263400|930|0|2309||2||||||||0|0|0|377600||REAL
19K520230|2014||61000|84000|61000|176200|237200|26-FEB-2013|0|185500|18-FEB-1999|176200|0|0|1568|25-FEB-2013|3|D|61000|84000|145000|030|||0|0|0|145000||REAL
19K520241|2014||61000|75500|61000|164400|225400|26-FEB-2013|0|175700|22-FEB-1999|164400|0|0|1443|25-FEB-2013|3|D|61000|75500|136500|030|||0|0|0|136500||REAL
19K520252|2014||66200|70300|66200|166300|232500|03-JUL-2014|0|173400|03-JUL-2014|166300|0|0|1437|25-FEB-2013|3|D|66200|70300|136500|030|||0|0|0|136500||REAL
19K520285|2014|0|113300|198700|113300|302300|415600|26-NOV-2013|0|436400|26-NOV-2013|302300|0|0|2951|11-OCT-2013|3|57|113300|198700|312000|816|||0|0|0|312000||REAL
19K520296|2014||61900|78100|61900|170500|232400|26-FEB-2013|0|178900|22-FEB-1999|170500|0|0|1506|25-FEB-2013|3|D|61900|78100|140000|030|||0|0|0|140000||REAL
19K520306|2014|0|63600|86400|63600|178000|241600|21-MAY-2014|0|181000|21-MAY-2014|178000|0|0|1604|21-MAY-2014|3|D|63600|86400|150000|030|||0|0|0|150000||REAL
19K520317|2014||61900|83100|61900|176200|238100|26-FEB-2013|0|186200|22-FEB-1999|176200|0|0|1568|25-FEB-2013|3|D|61900|83100|145000|030|||0|0|0|145000||REAL
19K520328|2014||61900|74600|61900|164400|226300|26-FEB-2013|0|176500|22-FEB-1999|164400|0|0|1443|25-FEB-2013|3|D|61900|74600|136500|030|||0|0|0|136500||REAL
20T320912|2014||127300|296900|127300|409000|536300|02-FEB-2013|0|424200|25-FEB-1999|409000|0|0|3552||2|D|||||||0|0|0|424200||REAL
19K520339|2014||61900|74600|61900|164400|226300|26-FEB-2013|0|176000|18-FEB-1999|164400|0|0|1437|25-FEB-2013|3|D|61900|74600|136500|030|||0|0|0|136500||REAL
19T310283|2014|4|114700|250300|114700|298100|412800|05-OCT-2015|0|422500|05-OCT-2015|293700|4400|0|2977|05-OCT-2015|3|OVR|114700|250300|365000|HT11|||0|0|0|365000||REAL
20T320903|2014||127000|403100|127000|439100|566100|02-FEB-2013|0|530100|24-FEB-1999|439100|0|0|3260||2||||||||0|0|0|530100||REAL
20O630317|2014||80200|0|80200|0|80200|12-FEB-2013|0|||0|0|0|0|21-APR-2011|1|D||||978|||0|0|0|80200||REAL
20O520182|2014||174100|173800|174100|241700|415800|09-FEB-2013|0|358300|25-FEB-1999|241500|200|0|1919|21-APR-2011|3|OVR|174100|173800|347900|ASR13|||0|0|0|347900||REAL
19O220101|2014||168800|0|168800|0|168800|05-MAR-2013|0|||0|0|0|0|21-APR-2011|1|D||||SYS||100|168800|168800|0|168800||REAL
19M320797|2014||124900|324700|124900|244200|369100|09-FEB-2013|0|452700|22-FEB-1999|239500|4690|0|1366|06-NOV-2012|3|OVR|124900|324700|449600|ASR13|||0|0|0|449600||REAL
19M320812|2014|0|124900|194100|124900|132500|257400|28-MAY-2015|0|354700|28-MAY-2015|130600|1870|0|928|28-APR-2015|3|S97|124900|194100|319000|STC|||0|0|0|319000||REAL
19M320830|2014||124900|435400|124900|276200|401100|01-APR-2013|0|560300|22-FEB-1999|276200|0|0|2490||2||||||||0|0|0|560300||REAL
22L210800|2014|0|83300|152700|83300|161200|244500|21-JUL-2014|0|241100|21-JUL-2014|161200|0|0|952|07-OCT-2013|3|96|83300|152700|236000|824|||0|0|0|236000||REAL
22L210819|2014|0|162000|205000|162000|352200|514200|05-JAN-2015|0|453400|05-JAN-2015|351900|270|0|1906|18-DEC-2014|3|S97|162000|205000|367000|STC|||0|0|0|367000||REAL
22L410583|2014||75200|116000|75200|139300|214500|03-APR-2013|0|191200|24-FEB-1999|139200|140|0|1716||2||||||||0|0|0|191200||REAL
22L410594|2014||75000|139800|75000|135500|210500|03-APR-2013|0|214800|25-FEB-1999|135500|0|0|1056||2||||||||0|0|0|214800||REAL
22L410606|2014|0|95100|166900|95100|186200|281300|11-SEP-2014|0|277800|11-SEP-2014|184300|1880|0|988|28-AUG-2014|3|S97|95100|166900|262000|STC|||0|0|0|262000||REAL
22L410624|2014||75200|140700|75200|160300|235500|03-APR-2013|0|215900|24-FEB-1999|160300|0|0|1605|02-MAR-2011|2|D||||828|||0|0|0|215900||REAL
20R321458|2014||22700|108300|22700|123400|146100|02-FEB-2013|0|131000|25-FEB-1999|119200|4220|0|1174||2|D|||||||0|0|0|131000||REAL
20R321467|2014||29600|129500|29600|150300|179900|02-FEB-2013|0|159100|25-FEB-1999|147100|3150|0|1464||2||||||||0|0|0|159100||REAL
20R420210|2014||211600|484600|211600|648300|859900|02-FEB-2013|0|696200|24-FEB-1999|648300|0|0|4929||2||||||||0|0|0|696200||REAL
20R420229|2014|4|182500|382500|182500|520500|703000|06-AUG-2015|0|609500|06-AUG-2015|513200|7300|0|3661|06-AUG-2015|3|OVR|182500|382500|565000|HT11|||0|0|0|565000||REAL
20R420238|2014||203300|389200|203300|525800|729100|02-FEB-2013|0|592500|25-FEB-1999|525800|0|0|3924|28-OCT-2011|2|33||||825|||0|0|0|592500||REAL
20R420247|2014||170700|435400|170700|445000|615700|02-FEB-2013|0|606100|25-FEB-1999|444500|510|0|3200|16-APR-2012|2|96||||810|||0|0|0|606100||REAL
20R420256|2014||176300|428900|176300|451700|628000|02-FEB-2013|0|605200|25-FEB-1999|451600|50|0|3300||2|D|||||||0|0|0|605200||REAL
20S140108|2014||73100|159600|73100|147700|220800|02-FEB-2013|0|232700|25-FEB-1999|147700|0|0|2134|01-MAR-2011|2|D||||REV/SYS|||0|0|0|232700||REAL
20S140117|2014||63500|187300|63500|206300|269800|02-FEB-2013|0|250800|25-FEB-1999|206300|0|0|2259||2||||||||0|0|0|250800||REAL
20S530332|2014||69700|255000|69700|300600|370300|02-FEB-2013|0|324700|24-FEB-1999|300600|0|0|2400||2||||||||0|0|0|324700||REAL
20S530341|2014||62400|263100|62400|316100|378500|02-FEB-2013|0|325500|25-FEB-1999|315400|700|0|2496||2||||||||0|0|0|325500||REAL
20S530350|2014||76400|240600|76400|308500|384900|19-FEB-2013|0|326800|24-FEB-1999|308500|0|0|1131|13-FEB-2013|3|OVR|76400|240600|317000|978|||0|0|0|317000||REAL
20S530361|2014||71000|265600|71000|339700|410700|02-FEB-2013|0|336600|24-FEB-1999|339700|0|0|2698||2||||||||0|0|0|336600||REAL
20S530372|2014||80100|275200|80100|345700|425800|02-FEB-2013|0|355300|24-FEB-1999|345700|0|0|2529|12-OCT-2012|2|96||||825|||0|0|0|355300||REAL
20S530383|2014|0|70500|330400|70500|366400|436900|31-JAN-2014|0|399700|31-JAN-2014|366400|0|0|1981|24-OCT-2013|3|85|70500|330400|400900|825|||0|0|0|400900||REAL
19L120048|2014|0|598100|1246900|598100|1034600|1632700|27-JUN-2014|0|1845000|18-APR-2014|1021800|12830|0|4014|03-DEC-2013|3|96|598100|1246900|1845000|833|||0|0|0|1845000||REAL
19L120059|2014||585800|379200|585800|438800|1024600|20-APR-2013|0|1113700|18-FEB-1999|438200|560|0|2752|13-FEB-2013|3|OVR|585800|379200|965000|978|||0|0|0|965000||REAL
19L120060|2014|0|585800|2150200|585800|1552500|2138300|22-MAY-2015|0|3141600|22-MAY-2015|1534000|18500|0|4668|28-APR-2015|3|S97|585800|2150200|2736000|STC|||0|0|0|2736000||REAL
19L120082|2014|0|445800|284100|445800|368700|814500|29-JUL-2014|0|729900|29-JUL-2014|365600|3070|0|2580|10-SEP-2011|3|OVR|445800|284100|729900||||0|0|0|729900||REAL
19L120093|2014||432100|0|432100|0|432100|11-JAN-2013|0|||0|0|0|0|05-DEC-2012|1|90||||820|||0|0|0|432100||REAL
19R310706|2014|0|84400|238800|84400|263300|347700|20-JUN-2014|0|320800|20-JUN-2014|263300|0|0|2464|10-JUN-2014|3|96|84400|238800|323200|832|||0|0|0|323200||REAL
19R310715|2014||100500|289500|100500|316700|417200|19-FEB-2013|0|411200|17-FEB-1999|316700|0|0|3120|13-FEB-2013|3|OVR|100500|289500|390000|978|||0|0|0|390000||REAL
19R310724|2014|0|84200|238700|84200|280000|364200|01-APR-2014|0|328700|01-APR-2014|280000|0|0|2436|28-MAR-2014|3|33|84200|238700|322900|756|||0|0|0|322900||REAL
19R310733|2014||77500|250700|77500|279300|356800|02-FEB-2013|0|328200|17-FEB-1999|279300|0|0|2464|12-APR-2012|2|13||||756|||0|0|0|328200||REAL
19R310751|2014||92900|251900|92900|273500|366400|02-FEB-2013|0|344800|17-FEB-1999|273300|170|0|2610||2||||||||0|0|0|344800||REAL
19R320055|2014||117900|234100|117900|278100|396000|02-FEB-2013|0|352000|22-FEB-1999|276600|1520|0|2464||2|D|||||||0|0|0|352000||REAL
19Q310134|2014||153800|419900|153800|419900|573700|02-FEB-2013|0|606800|17-FEB-1999|410900|9040|0|2880||1||||||||0|0|0|573700||REAL
19Q310145|2014||151600|440900|151600|534100|685700|02-FEB-2013|0|592500|22-FEB-1999|534100|0|0|4246||2||||||||0|0|0|592500||REAL
19Q310156|2014||190000|560300|190000|712100|902100|09-FEB-2013|0|845500|22-FEB-1999|704700|7380|0|3813|25-APR-2012|3|OVR|190000|560300|750300|ASR13|||0|0|0|750300||REAL
19Q310178|2014||165000|462000|165000|462000|627000|02-FEB-2013|0|599600|22-FEB-1999|457000|5010|0|3203||1||||||||0|0|0|627000||REAL
19Q310189|2014||0|0|0|0|0|10-JAN-2013|0|||0|0|0|0||1|D||||||100|0|0|0|0||
20K411413|2014||36400|92600|36400|112900|149300|02-FEB-2013|0|129000|25-FEB-1999|112900|0|0|563|09-FEB-2011|2|D||||REV/SYS|||0|0|0|129000||REAL
20K411422|2014||28600|78100|28600|99400|128000|02-FEB-2013|0|106700|24-FEB-1999|99400|0|0|864|09-FEB-2011|2|D||||REV/SYS|||0|0|0|106700||REAL
20K411431|2014||28600|78100|28600|99400|128000|02-FEB-2013|0|106700|24-FEB-1999|99400|0|0|864|09-FEB-2011|2|D||||REV/SYS|||0|0|0|106700||REAL
20K411440|2014||28600|78100|28600|99400|128000|02-FEB-2013|0|106700|25-FEB-1999|99400|0|0|864|09-FEB-2011|2|D||||REV/SYS|||0|0|0|106700||REAL
20K411451|2014||28600|78100|28600|99400|128000|02-FEB-2013|0|106700|25-FEB-1999|99400|0|0|864|09-FEB-2011|2|D||||REV/SYS|||0|0|0|106700||REAL
20S340292|2014|0|62300|235000|62300|219300|281600|03-FEB-2014|0|294600|03-FEB-2014|219300|0|0|1968|10-JAN-2014|3|96|62300|235000|297300|836|||0|0|0|297300||REAL
21J310044|2014||15400|88600|15400|59400|74800|02-FEB-2013|0|104000|25-FEB-1999|59400|0|0|540||2||||||||0|0|0|104000||REAL
22L630198|2014||25600|111500|25600|130800|156400|05-MAR-2013|0|157800|10-APR-1999|130800|0|0|667|08-FEB-2013|3|OVR|25600|111500|137100|ASR13|||0|0|0|137100||REAL
22L630202|2014||49600|97500|49600|135500|185100|25-FEB-2013|0|171700|25-FEB-1999|134100|1410|0|1215|25-FEB-2013|3|D|49600|97500|147100|824|||0|0|0|147100||REAL
22L630211|2014||47300|111400|47300|133900|181200|09-FEB-2013|0|162600|24-FEB-1999|132300|1620|0|1215|08-FEB-2013|3|OVR|47300|111400|158700|ASR13|||0|0|0|158700||REAL
22L511189|2014|0|99500|177500|99500|141100|240600|03-FEB-2014|0|280900|03-FEB-2014|139500|1580|0|1288|08-OCT-2013|3|85|99500|177500|277000|824|||0|0|0|277000||REAL
19M610175|2014||513000|288900|513000|288900|801900|02-FEB-2013|0|617500|10-APR-1999|288800|120|0|2201||1||||||||0|0|0|801900||REAL
19M610186|2014||449300|699600|449300|468600|917900|09-FEB-2013|0|1368900|17-FEB-1999|453000|15640|0|3316||3|OVR|449300|699600|1148900|ASR13|||0|0|0|1148900||REAL
18K530733|2014||121000|185200|121000|265100|386100|19-FEB-2013|0|363800|22-FEB-1999|265100|0|0|2848|13-FEB-2013|3|OVR|121000|185200|306200|978|||0|0|0|306200||REAL
18K530744|2014||121000|183800|121000|221000|342000|02-FEB-2013|0|304800|22-FEB-1999|221000|0|0|1989||2||||||||0|0|0|304800||REAL
18K530755|2014||121000|485700|121000|307400|428400|02-FEB-2013|0|606700|21-FEB-1999|301500|5870|0|3092|18-APR-2011|2|D||||798|||0|0|0|606700||REAL
18K530766|2014||121000|299800|121000|296300|417300|02-FEB-2013|0|420800|22-FEB-1999|296100|180|0|2112|05-JAN-2012|2|90||||824|||0|0|0|420800||REAL
18K530788|2014||150200|224400|150200|243900|394100|02-FEB-2013|0|374600|10-APR-1999|243900|0|0|1332|10-FEB-2011|2|D||||REV/SYS|||0|0|0|374600||REAL
18K530799|2014||70500|230800|70500|284900|355400|02-FEB-2013|0|301300|22-FEB-1999|284900|0|0|2194|28-FEB-2011|2|D||||816|||0|0|0|301300||REAL
18K640414|2014||75400|113000|75400|138000|213400|02-FEB-2013|0|188400|21-FEB-1999|135900|2120|0|1144||2||||||||0|0|0|188400||REAL
18K640425|2014||75400|111800|75400|138400|213800|02-FEB-2013|0|187200|22-FEB-1999|136200|2240|0|1144||2|D|||||||0|0|0|187200||REAL
18N130066|2014||159500|350100|159500|376600|536100|22-FEB-2013|0|509600|22-FEB-1999|376600|0|0|1553||2||||||||0|0|0|509600||REAL
18N130110|2014|D|209900|286100|209900|443700|653600|02-FEB-2013|0|532500|22-FEB-1999|443700|0|0|2783|27-AUG-2014|3|OVR|209900|286100|496000|HT401|||0|0|0|496000||REAL
18N130132|2014||0|0|0|0|0|01-FEB-2013|0|||0|0|0|0||1|D||||||100|0|0|0|0||
18N130143|2014||188400|231100|188400|386000|574400|02-FEB-2013|0|419500|22-FEB-1999|386000|0|0|2920||2||||||||0|0|0|419500||REAL
18N130154|2014||174400|300600|174400|400200|574600|25-JUL-2013|0|485700|25-JUL-2013|400000|150|0|2790|08-SEP-2013|3|OVR|174400|300600|475000|HT401|||0|0|0|475000||REAL
18N130176|2014||177900|267200|177900|411400|589300|02-FEB-2013|0|445100|22-FEB-1999|409100|2290|0|3534|15-MAY-2012|2|96||||801|||0|0|0|445100||REAL
18N130187|2014|0|221500|520500|221500|795700|1017200|10-MAR-2015|0|942300|10-MAR-2015|785700|9960|0|3813|05-FEB-2015|3|S97|221500|520500|742000|STC|||0|0|0|742000||REAL
18P340054|2014||94700|213800|94700|239800|334500|09-FEB-2013|0|324000|22-FEB-1999|239800|0|0|2461||3|OVR|94700|213800|308500|ASR13|||0|0|0|308500||REAL
18N130198|2014|0|234700|471700|234700|501900|736600|14-JAN-2014|0|710200|14-JAN-2014|492700|9150|0|3517|16-OCT-2013|3|85|234700|471700|706400|756|||0|0|0|706400||REAL
18P340032|2014|0|108000|217200|108000|208300|316300|03-FEB-2014|0|336600|03-FEB-2014|207500|780|0|2380|28-OCT-2013|3|85|108000|217200|325200|756|||0|0|0|325200||REAL
18P340043|2014||108800|190500|108800|213500|322300|02-FEB-2013|0|299300|22-FEB-1999|213500|0|0|2461|30-MAR-2012|2|85||||756|||0|0|0|299300||REAL
18O410169|2014||85000|805900|85000|662500|747500|02-FEB-2013|0|890900|21-FEB-1999|662500|0|0|3696|02-APR-2012|2|13||||825|||0|0|0|890900||REAL
18O410170|2014||94900|378300|94900|394800|489700|02-FEB-2013|0|473200|22-FEB-1999|390300|4480|0|3336|13-APR-2011|2|D||||811|||0|0|0|473200||REAL
18O410181|2014||79200|283600|79200|249500|328700|04-JUN-2014|0|404500|04-JUN-2014|247400|2070|0|3508|13-MAY-2013|3|OVR|79200|283600|362800|HT401|||0|0|0|362800||REAL
18O410192|2014||109400|301700|109400|288600|398000|27-FEB-2013|0|386000|22-FEB-1999|288600|0|0|3211|27-FEB-2013|3|D|109400|301700|411100|823|||0|0|0|411100||REAL
18O410202|2014||78700|321000|78700|316700|395400|02-FEB-2013|0|399700|21-FEB-1999|316700|0|0|2760|02-APR-2012|2|85||||825|||0|0|0|399700||REAL
19M430687|2014||75300|81900|75300|119400|194700|20-APR-2013|0|147800|22-FEB-1999|119400|0|0|960|09-FEB-2011|3|OVR|75300|81900|157200|ASR13|||0|0|0|157200||REAL
19M430711|2014|0|75300|112100|75300|115000|190300|03-MAR-2014|0|254800|03-MAR-2014|115000|0|0|1802|29-JAN-2014|3|05|75300|112100|187400|811|||0|0|0|187400||REAL
19S220798|2014||60000|171100|60000|186000|246000|02-FEB-2013|0|231100|22-FEB-1999|186000|0|0|1980||2|D|||||||0|0|0|231100||REAL
19R520541|2014||78000|313900|78000|352200|430200|02-FEB-2013|0|391900|17-FEB-1999|350600|0|0|3484|09-FEB-2011|2|D||||REV/SYS|||0|0|0|391900||REAL
19R520563|2014||78000|288800|78000|343400|421400|02-FEB-2013|0|366800|17-FEB-1999|341800|0|0|3498|09-FEB-2011|2|D||||REV/SYS|||0|0|0|366800||REAL
19R520574|2014||78000|258300|78000|357500|435500|02-FEB-2013|0|336300|22-FEB-1999|355900|0|0|2727|09-OCT-2012|2|96||||823|||0|0|0|336300||REAL
19S530592|2014||23400|87200|23400|107800|131200|02-FEB-2013|0|110600|22-FEB-1999|107800|0|0|1292|26-MAY-2011|2|86||||028|||0|0|0|110600||
19J121063|2014|0|204200|463000|204200|296900|501100|16-APR-2014|0|667200|16-APR-2014|296900|0|0|3146|03-DEC-2013|3|62|204200|463000|667200|796|||0|0|0|667200||REAL
14H141043|2014||5800|47900|5800|96200|102000|08-FEB-2013|0|61500||88800|7390|0|1836|07-DEC-2012|3|OVM|5800|47900|53700|ASR13|||0|0|0|53700||REAL
20K144416|2014|0|36400|99700|36400|125700|162100|21-MAY-2014|0|136100|21-MAY-2014|125700|0|0|1148|21-MAY-2014|3|85|36400|99700|136100|816|||0|0|0|136100||REAL
20K144425|2014||36400|99700|36400|125700|162100|02-FEB-2013|0|136100|24-FEB-1999|125700|0|0|1148||2||||||||0|0|0|136100||REAL
19T640524|2014||61900|91800|61900|147900|209800|14-FEB-2013|0|153700|22-FEB-1999|147900|0|0|1278|14-FEB-2013|2|D||||832|||0|0|0|153700||REAL
19S420251|2014||61800|196400|61800|194400|256200|02-FEB-2013|0|258200|22-FEB-1999|194400|0|0|2240||2||||||||0|0|0|258200||REAL
19S420262|2014||61800|205100|61800|222300|284100|02-FEB-2013|0|266900|22-FEB-1999|216900|5380|0|1440|25-APR-2012|2|96||||810|||0|0|0|266900||REAL
19S420273|2014||61800|191700|61800|193400|255200|02-FEB-2013|0|253500|22-FEB-1999|191400|1990|0|2240||2|D|||||||0|0|0|253500||REAL
20S130226|2014||57600|165700|57600|179000|236600|02-FEB-2013|0|223300|24-FEB-1999|179000|0|0|1976|18-APR-2012|2|96||||823|||0|0|0|223300||REAL
20S330444|2014||64300|198600|64300|216700|281000|02-FEB-2013|0|262900|24-FEB-1999|216700|0|0|1488||2|D|||||||0|0|0|262900||REAL
20S330462|2014||80600|225600|80600|276200|356800|02-FEB-2013|0|306200|25-FEB-1999|276200|0|0|2436||2|D|||||||0|0|0|306200||REAL
20S330509|2014||69000|143000|69000|122100|191100|02-FEB-2013|0|212000|25-FEB-1999|122100|0|0|1474||2|D|||||||0|0|0|212000||REAL
20S330518|2014||51800|285200|51800|281700|333500|05-MAR-2013|0|337000|25-FEB-1999|281700|0|0|2597|09-FEB-2011|2|D||||BOE/REV|||0|0|0|337000||REAL
20S330527|2014||52800|212400|52800|216900|269700|02-FEB-2013|0|265200|25-FEB-1999|216800|50|0|2037|13-APR-2011|2|D||||834|||0|0|0|265200||REAL
20S330536|2014||0|0|0|0|0|01-FEB-2013|0|||0|0|0|0||1|D||||||100|0|0|0|0||
20S340032|2014||71000|165300|71000|171300|242300|02-FEB-2013|0|236300|24-FEB-1999|171200|60|0|1972|11-FEB-2011|2|85||||800|||0|0|0|236300||REAL
20S340050|2014||72000|192800|72000|252700|324700|02-FEB-2013|0|264800|25-FEB-1999|252700|0|0|2466|11-FEB-2011|2|85||||800|||0|0|0|264800||REAL
20S340072|2014||81700|196800|81700|240600|322300|02-FEB-2013|0|278500|28-JUL-1999|240600|0|0|2296||2|D|||||||0|0|0|278500||REAL
20S340083|2014||96600|370800|96600|435100|531700|02-FEB-2013|0|467400|25-FEB-1999|435100|0|0|3355|09-FEB-2011|2|D||||REV/SYS|||0|0|0|467400||REAL
20S340094|2014||81000|218400|81000|276400|357400|02-FEB-2013|0|299400|24-FEB-1999|276400|0|0|2512|12-APR-2012|2|96||||823|||0|0|0|299400||REAL
20S340106|2014||101800|227700|101800|274100|375900|02-FEB-2013|0|329500|25-FEB-1999|274100|0|0|2480||2||||||||0|0|0|329500||REAL
20S340115|2014||83600|226800|83600|287100|370700|02-FEB-2013|0|310400|11-JUN-1999|287100|0|0|2512|11-FEB-2011|2|85||||800|||0|0|0|310400||REAL
20S340124|2014||83300|200500|83300|272700|356000|02-FEB-2013|0|283800|10-APR-1999|272700|0|0|2672|12-APR-2012|2|96||||823|||0|0|0|283800||REAL
20S340151|2014||68400|246800|68400|238000|306400|05-MAR-2013|0|315200|25-FEB-1999|238000|0|0|2462||2||||||||0|0|0|315200||REAL
20S340160|2014||69900|235800|69900|196300|266200|05-MAR-2013|0|305700|16-APR-1999|196300|0|0|2462||2||||||||0|0|0|305700||REAL
20S340171|2014||56500|327200|56500|323000|379500|02-FEB-2013|0|383700|24-FEB-1999|323000|0|0|1953||2|D|||||||0|0|0|383700||REAL
20S340182|2014||62700|237400|62700|255900|318600|05-MAR-2013|0|300100|25-FEB-1999|255900|0|0|2575||2||||||||0|0|0|300100||REAL
20S340193|2014||60900|265900|60900|260300|321200|02-FEB-2013|0|326800|24-FEB-1999|260300|0|0|3144||2||||||||0|0|0|326800||REAL
20S340207|2014||58600|224800|58600|209300|267900|02-FEB-2013|0|283400|25-FEB-1999|209300|0|0|1932||2|D|||||||0|0|0|283400||REAL
20P320026|2014||151600|288400|151600|354500|506100|02-FEB-2013|0|440000|24-FEB-1999|354500|0|0|2554||2|D|||||||0|0|0|440000||REAL
20P320035|2014||130500|290600|130500|282900|413400|02-FEB-2013|0|421100|24-FEB-1999|282900|0|0|3048|20-APR-2012|2|96||||832|||0|0|0|421100||REAL
20P320053|2014|D|186700|0|186700|0|186700|26-AUG-2014|0||26-AUG-2014|0|0|0|0|27-AUG-2014|3|OVR|186700|0|186700|HT401|||0|0|0|186700||REAL
20P320071|2014||135000|352500|135000|407800|542800|19-FEB-2013|0|532500|25-FEB-1999|407800|0|0|4236|13-FEB-2013|3|OVR|135000|352500|487500|978|||0|0|0|487500||REAL
20P320080|2014||189800|273000|189800|322800|512600|19-FEB-2013|0|470500|24-FEB-1999|322800|0|0|3183|13-FEB-2013|3|OVR|189800|273000|462800|978|||0|0|0|462800||REAL
20P320109|2014|0|135000|209400|135000|248700|383700|07-APR-2014|0|342400|07-APR-2014|248700|0|0|2684|09-JAN-2014|3|57|135000|209400|344400|823|||0|0|0|344400||REAL
19J531703|2014||107800|194100|107800|261300|369100|02-FEB-2013|0|301900|22-FEB-1999|261300|0|0|2402||2||||||||0|0|0|301900||REAL
19J531714|2014||107500|169300|107500|227900|335400|02-FEB-2013|0|276800|18-FEB-1999|224400|3470|0|1350||2||||||||0|0|0|276800||REAL
19J531725|2014||85300|159000|85300|203500|288800|02-FEB-2013|0|244300|18-FEB-1999|200000|3540|0|1558||2|D|||||||0|0|0|244300||REAL
19J531747|2014||103500|106600|103500|98700|202200|02-FEB-2013|0|210100|22-FEB-1999|98700|0|0|1245||2|D|||||||0|0|0|210100||REAL
19M320852|2014|7|124900|0|124900|0|124900|24-MAR-2014|0||29-JAN-2014|0|0|0|0|24-JAN-2014|1|04||||811|||0|0|0|124900||REAL
19M320863|2014||124900|186200|124900|131000|255900|02-FEB-2013|0|311100|17-FEB-1999|131000|0|0|1125|09-FEB-2011|2|D||||REV/SYS|||0|0|0|311100||REAL
19M320874|2014||132900|564000|132900|313900|446800|02-FEB-2013|0|696900|22-FEB-1999|290300|5360|0|2324|09-FEB-2011|2|D||||REV/SYS|||0|0|0|696900||REAL
19M320885|2014||124900|151800|124900|120800|245700|02-FEB-2013|0|276700|22-FEB-1999|117100|3680|0|1420|10-MAY-2011|2|S99||||796|||0|0|0|276700||REAL
18K640524|2014||74500|117200|74500|140100|214600|02-FEB-2013|0|191700|22-FEB-1999|140100|0|0|1344||2|D|||||||0|0|0|191700||REAL
18K640535|2014||74500|204400|74500|205700|280200|02-FEB-2013|0|278900|21-FEB-1999|205600|50|0|1612|29-FEB-2012|2|33||||801|||0|0|0|278900||REAL
18K640546|2014||74500|170200|74500|125400|199900|02-FEB-2013|0|244700|22-FEB-1999|125400|0|0|2100|09-FEB-2011|2|D||||BOE/REV|||0|0|0|244700||REAL
18K640557|2014||87100|178000|87100|185400|272500|02-FEB-2013|0|265100|10-APR-1999|185300|50|0|1539||2||||||||0|0|0|265100||REAL
18K640568|2014||92500|187800|92500|236000|328500|02-FEB-2013|0|280300|21-FEB-1999|235900|80|0|1568||2|D|||||||0|0|0|280300||REAL
18N430443|2014||94800|228600|94800|293000|387800|02-FEB-2013|0|323400|21-FEB-1999|290500|2490|0|2622||2|D|||||||0|0|0|323400||REAL
18N430454|2014||101800|262600|101800|308500|410300|02-FEB-2013|0|364400|22-FEB-1999|308500|0|0|2841||2|D|||||||0|0|0|364400||REAL
18N430465|2014||99000|261400|99000|322400|421400|02-FEB-2013|0|360400|21-FEB-1999|322400|0|0|2931|18-JUN-2013|3|OVR|99000|261400|360400|HT401|||0|0|0|360400||REAL
18N430476|2014||103600|286800|103600|286800|390400|19-MAR-2013|0|369700|21-FEB-1999|286800|0|0|1935|25-FEB-2011|1|D||||756|||0|0|0|390400||REAL
18N430487|2014||101200|184900|101200|258800|360000|02-FEB-2013|0|286100|22-FEB-1999|258800|0|0|2433||2|D|||||||0|0|0|286100||REAL
18N430498|2014||97500|243300|97500|288800|386300|02-FEB-2013|0|340800|21-FEB-1999|288700|130|0|2496|10-FEB-2011|2|D||||REV/SYS|||0|0|0|340800||REAL
18N430502|2014||120000|260000|120000|294000|414000|05-JUN-2013|0|350800|05-JUN-2013|293900|120|0|2619|20-MAY-2013|3|S99|120000|260000|380000|832|||0|0|0|380000||REAL
18N430520|2014||116100|192600|116100|258100|374200|19-FEB-2013|0|370000|22-FEB-1999|258100|0|0|1360|13-FEB-2013|3|OVR|116100|192600|308700|978|||0|0|0|308700||REAL
18N430531|2014|0|116100|328400|116100|466000|582100|14-JAN-2014|0|464300|14-JAN-2014|466000|0|0|3784|16-OCT-2013|3|85|116100|328400|444500|756|||0|0|0|444500||REAL
18N430553|2014|0|129800|454200|129800|546800|676600|09-JUL-2015|0|619700|09-JUL-2015|546800|0|0|3682|13-MAY-2015|3|S97|129800|454200|584000|STC|||0|0|0|584000||REAL
18N430564|2014||197700|277800|197700|401700|599400|19-MAR-2013|0|475500|17-JUN-1999|392400|9320|0|2510|13-NOV-2012|2|96||||823|||0|0|0|475500||REAL
18N440013|2014||142100|980100|142100|1093300|1235400|02-FEB-2013|0|1122200|21-FEB-1999|1093300|0|0|5123|02-MAY-2011|2|S99||||823|||0|0|0|1122200||REAL
18N440057|2014||119500|615300|119500|658500|778000|02-FEB-2013|0|734800|21-FEB-1999|658100|360|0|4242|09-FEB-2011|2|D||||REV/SYS|||0|0|0|734800||REAL
18N440024|2014|0|133000|218100|133000|197400|330400|03-DEC-2013|0|351100|03-DEC-2013|195200|2210|0|2408|23-OCT-2013|3|85|133000|218100|351100|756|||0|0|0|351100||REAL
18N440035|2014|0|111100|241800|111100|331100|442200|16-JUN-2014|0|352900|16-JUN-2014|331100|0|0|2298|23-OCT-2013|3|96|111100|241800|352900|756|||0|0|0|352900||REAL
18N440046|2014||135500|643400|135500|685200|820700|02-FEB-2013|0|778900|21-FEB-1999|685200|0|0|4362|23-APR-2012|2|85||||826|||0|0|0|778900||REAL
18N440068|2014||144200|584700|144200|684800|829000|02-FEB-2013|0|728900|21-FEB-1999|684800|0|0|4776|28-FEB-2012|2|96||||832|||0|0|0|728900||REAL
18N440079|2014||132900|522300|132900|580000|712900|02-FEB-2013|0|655200|22-FEB-1999|580000|0|0|3280|09-FEB-2011|2|D||||REV/SYS|||0|0|0|655200||REAL
18N440080|2014||135200|239900|135200|341900|477100|19-MAR-2013|0|375100|22-FEB-1999|341900|0|0|2340||2|D|||||||0|0|0|375100||REAL
20S420273|2014||59000|193800|59000|201100|260100|02-FEB-2013|0|252800|25-FEB-1999|201100|0|0|2580||2||||||||0|0|0|252800||REAL
20S420284|2014|0|57200|200200|57200|208600|265800|06-FEB-2014|0|254900|06-FEB-2014|208600|0|0|2408|19-DEC-2013|3|96|57200|200200|257400|835|||0|0|0|257400||REAL
20S420295|2014||58700|164200|58700|179700|238400|02-FEB-2013|0|222900|25-FEB-1999|179700|0|0|1976||2|D|||||||0|0|0|222900||REAL
20S420305|2014||62600|175500|62600|185900|248500|02-FEB-2013|0|238100|25-FEB-1999|185900|0|0|1976|16-APR-2012|2|96||||823|||0|0|0|238100||REAL
20S420323|2014||0|0|0|0|0|20-NOV-2012|0|||0|0|0|0||1|D||||||100|0|0|0|0||
20S420332|2014||0|0|0|0|0|20-NOV-2012|0|||0|0|0|0||1|D||||||100|0|0|0|0||
20S420341|2014||0|0|0|0|0|10-JAN-2013|0|||0|0|0|0||1|D||||||100|0|0|0|0||
20S420372|2014||0|0|0|0|0|10-JAN-2013|0|||0|0|0|0||1|D||||||100|0|0|0|0||
20S420394|2014||0|0|0|0|0|10-JAN-2013|0|||0|0|0|0||1|D||||||100|0|0|0|0||
20S610531|2014||57000|175500|57000|191400|248400|02-FEB-2013|0|232500|24-FEB-1999|191400|0|0|1008||2|D|||||||0|0|0|232500||REAL
21U410442|2014||54000|197500|54000|219500|273500|02-FEB-2013|0|251500|25-FEB-1999|219500|0|0|2244||2||||||||0|0|0|251500||REAL
24R320419|2014|0|40400|117300|40400|141200|181600|11-APR-2014|0|155700|11-APR-2014|141200|0|0|1479|21-OCT-2013|3|96|40400|117300|157700|835|||0|0|0|157700||REAL
24R630563|2014||45500|130000|45500|130300|175800|02-FEB-2013|0|175500|23-FEB-1999|130300|0|0|1657||2||||||||0|0|0|175500||REAL
24R630572|2014||56800|136100|56800|128900|185700|20-MAR-2013|0|192900|23-FEB-1999|128900|0|0|1296|11-MAR-2013|2|D||||979|||0|0|0|192900||REAL
24R630590|2014|0|44700|250400|44700|265200|309900|12-DEC-2013|0|307600|12-DEC-2013|265200|0|0|2448|07-NOV-2013|3|96|44700|250400|295100|836|||0|0|0|295100||REAL
24Q120658|2014||42100|155300|42100|161900|204000|02-FEB-2013|0|197400|23-FEB-1999|161900|0|0|1598||2||||||||0|0|0|197400||REAL
24Q120667|2014||37700|184800|37700|192200|229900|02-FEB-2013|0|222500|23-FEB-1999|192200|0|0|2208||2||||||||0|0|0|222500||REAL
24Q120676|2014||38700|146100|38700|147000|185700|19-FEB-2013|0|209800|23-FEB-1999|147000|0|0|1677|13-FEB-2013|3|OVR|38700|146100|184800|978|||0|0|0|184800||REAL
24Q120685|2014||39300|186800|39300|193900|233200|02-FEB-2013|0|226100|23-FEB-1999|193900|0|0|2208||2||||||||0|0|0|226100||REAL
24L240113|2014||61000|87400|61000|121100|182100|02-FEB-2013|0|148400|24-FEB-1999|121100|0|0|1124||2||||||||0|0|0|148400||REAL
24L240122|2014||61000|119900|61000|136700|197700|02-FEB-2013|0|180900|24-FEB-1999|136700|0|0|1144|13-OCT-2010|2|S29||||824|||0|0|0|180900||REAL
24L240131|2014||65800|126100|65800|158600|224400|19-FEB-2013|0|194400|23-FEB-1999|157000|1620|0|1529|13-FEB-2013|3|OVR|65800|126100|191900|978|||0|0|0|191900||REAL
24L240140|2014||69900|153400|69900|173400|243300|02-FEB-2013|0|223300|23-FEB-1999|173400|0|0|1100||2||||||||0|0|0|223300||REAL
24L240151|2014||62800|121000|62800|143200|206000|02-FEB-2013|0|183800|23-FEB-1999|143200|0|0|1236||2|D|||||||0|0|0|183800||REAL
24P111183|2014||30800|113100|30800|137400|168200|02-FEB-2013|0|143900|23-FEB-1999|137400|0|0|1164|09-FEB-2011|2|D||||REV/SYS|||0|0|0|143900||REAL
24P111194|2014||30900|109300|30900|134300|165200|02-FEB-2013|0|140200|23-FEB-1999|134300|0|0|747|09-FEB-2011|2|D||||REV/SYS|||0|0|0|140200||REAL
24P111206|2014||31000|108900|31000|134100|165100|02-FEB-2013|0|139900|23-FEB-1999|134100|0|0|747|09-FEB-2011|2|D||||REV/SYS|||0|0|0|139900||REAL
24P111215|2014||31000|110900|31000|136100|167100|02-FEB-2013|0|141900|23-FEB-1999|136100|0|0|1164|20-DEC-2011|2|96||||810|||0|0|0|141900||REAL
24P111224|2014||32000|101100|32000|130400|162400|02-FEB-2013|0|133100|23-FEB-1999|130400|0|0|747||2||||||||0|0|0|133100||REAL
24P111233|2014||32500|109500|32500|117900|150400|02-FEB-2013|0|142000|24-FEB-1999|117900|0|0|1017|09-FEB-2011|2|D||||REV/SYS|||0|0|0|142000||REAL
24P111251|2014||30600|122000|30600|140100|170700|02-FEB-2013|0|152600|23-FEB-1999|140100|0|0|1164|09-FEB-2011|2|D||||REV/SYS|||0|0|0|152600||REAL
24P111260|2014||30900|99700|30900|128700|159600|02-FEB-2013|0|130600|24-FEB-1999|128700|0|0|747||2||||||||0|0|0|130600||REAL
24P111282|2014||30900|100100|30900|131800|162700|02-FEB-2013|0|131000|23-FEB-1999|131800|0|0|747||2||||||||0|0|0|131000||REAL
24P111293|2014||30600|137000|30600|148200|178800|02-FEB-2013|0|167600|23-FEB-1999|148200|0|0|1260|20-DEC-2011|2|96||||810|||0|0|0|167600||REAL
24P111307|2014||30600|109700|30600|136200|166800|02-FEB-2013|0|140300|23-FEB-1999|136200|0|0|1164|09-FEB-2011|2|D||||REV/SYS|||0|0|0|140300||REAL
24P111316|2014||31100|90800|31100|113000|144100|02-FEB-2013|0|121900|23-FEB-1999|113000|0|0|1017||2||||||||0|0|0|121900||REAL
24P111325|2014||31100|99000|31100|115800|146900|02-FEB-2013|0|130100|24-FEB-1999|115800|0|0|1017|20-DEC-2011|2|96||||810|||0|0|0|130100||REAL
24P111334|2014|0|31100|94000|31100|112400|143500|26-DEC-2013|0|125600|26-DEC-2013|112400|0|0|1017|04-DEC-2013|3|85|31100|94000|125100|832|||0|0|0|125100||REAL
24P111343|2014||31100|91600|31100|114300|145400|02-FEB-2013|0|122700|24-FEB-1999|114300|0|0|1017||2|D|||||||0|0|0|122700||REAL
24P111352|2014||41500|147600|41500|212900|254400|02-FEB-2013|0|189100|24-FEB-1999|212900|0|0|1632||2||||||||0|0|0|189100||REAL
24P111361|2014||36300|145500|36300|210900|247200|02-FEB-2013|0|181800|23-FEB-1999|210900|0|0|1632||2||||||||0|0|0|181800||REAL
24P111370|2014||40300|130000|40300|183300|223600|02-FEB-2013|0|170300|23-FEB-1999|183300|0|0|1386||2||||||||0|0|0|170300||REAL
29X110154|2014||121100|0|121100|0|121100|17-SEP-2013|0|||0|0|0|0|10-SEP-2011|3|OVR|121100|0|121100||||0|0|0|121100||REAL
23N630274|2014||58800|198400|58800|158500|217300|02-FEB-2013|0|257200|25-FEB-1999|155500|2970|0|1820||2||||||||0|0|0|257200||REAL
23N630285|2014||55600|176500|55600|169700|225300|02-FEB-2013|0|232100|25-FEB-1999|169700|0|0|1344||2||||||||0|0|0|232100||REAL
23N630304|2014||57400|127800|57400|121000|178400|17-SEP-2013|0|185200|25-FEB-1999|120800|160|0|1317|10-SEP-2011|3|OVR|57400|127800|185200||||0|0|0|185200||REAL
23N630322|2014||57400|125000|57400|124500|181900|19-FEB-2013|0|195400|25-FEB-1999|124500|0|0|1404|13-FEB-2013|3|OVR|57400|125000|182400|978|||0|0|0|182400||REAL
23N630331|2014||57400|116500|57400|121000|178400|02-FEB-2013|0|173900|24-FEB-1999|120900|130|0|1297||2||||||||0|0|0|173900||REAL
23N630351|2014||53100|121700|53100|144500|197600|02-FEB-2013|0|174800|24-FEB-1999|144500|0|0|1144||2||||||||0|0|0|174800||REAL
25H430967|2014||21300|87400|21300|94400|115700|19-MAR-2013|0|86200|23-FEB-1999|94400|0|0|888|21-FEB-2013|3|D|21300|87400|108700|816|||0|0|0|108700||REAL
25H430976|2014||21300|89700|21300|100300|121600|19-MAR-2013|0|89100|24-FEB-1999|100300|0|0|888|21-FEB-2013|3|D|21300|89700|111000|816|||0|0|0|111000||REAL
25H430985|2014||22200|93900|22200|110400|132600|19-MAR-2013|0|95700|23-FEB-1999|110300|120|0|888|21-FEB-2013|3|D|22200|93900|116100|816|||0|0|0|116100||REAL
25H430994|2014||22200|95000|22200|108500|130700|19-MAR-2013|0|97700|23-FEB-1999|108500|0|0|888|21-FEB-2013|3|D|22200|95000|117200|816|||0|0|0|117200||REAL
25H431003|2014||20100|94600|20100|106700|126800|19-MAR-2013|0|93500|23-FEB-1999|106700|0|0|888|21-FEB-2013|3|D|20100|94600|114700|816|||0|0|0|114700||REAL
25H431012|2014||20100|94600|20100|106000|126100|19-MAR-2013|0|93700|24-FEB-1999|104700|1330|0|888|21-FEB-2013|3|D|20100|94600|114700|816|||0|0|0|114700||REAL
24R510580|2014||37800|122000|37800|112600|150400|02-FEB-2013|0|159800|23-FEB-1999|112600|0|0|1186||2||||||||0|0|0|159800||REAL
24R510609|2014||39200|91900|39200|92300|131500|19-FEB-2013|0|156200|23-FEB-1999|92300|0|0|1227|13-FEB-2013|3|OVR|39200|91900|131100|978|||0|0|0|131100||REAL
24S630652|2014||34600|119500|34600|114900|149500|17-SEP-2013|0|154100|23-FEB-1999|114900|0|0|1040|23-JUN-2011|3|OVR|34600|119500|154100||||0|0|0|154100||REAL
24U140720|2014||58600|158200|58600|171900|230500|05-MAR-2013|0|216800|24-FEB-1999|171900|0|0|1782||2||||||||0|0|0|216800||REAL
24R140981|2014||37700|116900|37700|130400|168100|02-FEB-2013|0|154600|24-FEB-1999|130400|0|0|1358|09-FEB-2011|2|D||||REV/SYS|||0|0|0|154600||REAL
24R140990|2014|0|37700|138400|37700|143200|180900|21-APR-2014|0|173700|21-APR-2014|143200|0|0|1525|15-OCT-2013|3|96|37700|138400|176100|836|||0|0|0|176100||REAL
24R141009|2014||37700|113500|37700|120000|157700|02-FEB-2013|0|151200|23-FEB-1999|120000|0|0|1196||2||||||||0|0|0|151200||REAL
24R141018|2014||37700|124800|37700|124500|162200|02-FEB-2013|0|162500|24-FEB-1999|124300|160|0|1238|09-FEB-2011|2|D||||REV/SYS|||0|0|0|162500||REAL
24R141027|2014||37700|115200|37700|131500|169200|02-FEB-2013|0|152900|23-FEB-1999|131500|0|0|1395||2||||||||0|0|0|152900||REAL
24R141036|2014||37700|115100|37700|120200|157900|02-FEB-2013|0|152800|23-FEB-1999|120200|0|0|1238||2||||||||0|0|0|152800||REAL
22T631111|2014||1583800|569500|1583800|569500|2153300|05-MAR-2013|0|||0|569470|0|0|09-FEB-2011|1|D||||REV/SYS||100|2153300|1583800|569500|2153300||REAL
24R141045|2014||37700|117900|37700|132400|170100|02-FEB-2013|0|155600|23-FEB-1999|132400|0|0|1395||2|D|||||||0|0|0|155600||REAL
24R141063|2014||37700|123900|37700|133800|171500|02-FEB-2013|0|161600|23-FEB-1999|133800|0|0|1395||2||||||||0|0|0|161600||REAL
24R141072|2014||37700|121300|37700|116300|154000|02-FEB-2013|0|159000|23-FEB-1999|116300|0|0|1126|16-APR-2012|2|13||||786|||0|0|0|159000||REAL
24R141081|2014||37700|116300|37700|120600|158300|02-FEB-2013|0|154000|24-FEB-1999|120600|0|0|1238||2||||||||0|0|0|154000||REAL
24R141090|2014||37700|137900|37700|144400|182100|02-FEB-2013|0|175600|23-FEB-1999|144400|0|0|1525||2||||||||0|0|0|175600||REAL
23X410113|2014|1|90100|259200|90100|329200|419300|18-NOV-2013|0|355600|18-NOV-2013|325400|3800|0|2366|19-SEP-2013|3|42|90100|259200|349300|835|||0|0|0|349300||REAL
24R141100|2014||39400|124200|39400|132700|172100|02-FEB-2013|0|163600|23-FEB-1999|132700|0|0|1395|09-FEB-2011|2|D||||REV/SYS|||0|0|0|163600||REAL
24R141119|2014||42600|133400|42600|141400|184000|02-FEB-2013|0|176000|24-FEB-1999|141400|0|0|1525||2||||||||0|0|0|176000||REAL
24K111056|2014|0|57200|76800|57200|182400|239600|27-FEB-2014|0|229800|27-FEB-2014|182400|0|0|1000|13-AUG-2013|3|OVR|57200|76800|134000|HT401|||0|0|0|134000||REAL
23X410122|2014||89300|408800|89300|471500|560800|19-MAR-2013|0|528600|25-FEB-1999|461400|10080|0|2964|19-MAR-2013|3|D|89300|408800|498100|825|||0|0|0|498100||REAL
23X410131|2014||89300|321200|89300|405700|495000|02-FEB-2013|0|410500|24-FEB-1999|405700|0|0|1320||2||||||||0|0|0|410500||REAL
23X410140|2014||0|0|0|0|0|20-NOV-2012|0|||0|0|0|0||1|D||||||100|0|0|0|0||
24K430111|2014||85500|92400|85500|145900|231400|03-APR-2013|0|177900|23-FEB-1999|144800|1050|0|1104|09-OCT-2012|2|57||||811|||0|0|0|177900||REAL
24K430177|2014||78800|71200|78800|83900|162700|03-APR-2013|0|150000|24-FEB-1999|83800|100|0|1200|13-JAN-2011|2|S89||||814|||0|0|0|150000||REAL
24K230625|2014||42500|134100|42500|158000|200500|02-FEB-2013|0|176600|23-FEB-1999|158000|0|0|1267||2||||||||0|0|0|176600||REAL
24K230634|2014|0|41100|139500|41100|187100|228200|09-JUL-2014|0|180900|09-JUL-2014|187100|0|0|1660||3||41100|139500|180600||||0|0|0|180600||REAL
24K230643|2014||41900|128400|41900|161600|203500|17-SEP-2013|0|170300|24-FEB-1999|161600|0|0|1373|10-SEP-2011|3|OVR|41900|128400|170300||||0|0|0|170300||REAL
24K230661|2014||41000|167700|41000|182700|223700|02-FEB-2013|0|208700|23-FEB-1999|182700|0|0|1656|08-OCT-2012|2|57||||801|||0|0|0|208700||REAL
24K230670|2014||40600|108900|40600|150500|191100|02-FEB-2013|0|149500|24-FEB-1999|150500|0|0|1277||2|D|||||||0|0|0|149500||REAL
24K230681|2014||40600|145100|40600|166500|207100|02-FEB-2013|0|185700|23-FEB-1999|166500|0|0|1339||2||||||||0|0|0|185700||REAL
24K230692|2014||42800|131400|42800|163100|205900|17-SEP-2013|0|174200|23-FEB-1999|163100|0|0|1306|02-SEP-2012|3|OVR|42800|131400|174200||||0|0|0|174200||REAL
21J511652|2014||14800|85800|14800|37400|52200|02-FEB-2013|0|100600|25-FEB-1999|37400|0|0|770||2||||||||0|0|0|100600||REAL
21J511663|2014||15700|102900|15700|59800|75500|02-FEB-2013|0|118600|25-FEB-1999|59800|0|0|950|12-MAY-2011|2|S99||||828|||0|0|0|118600||REAL
21J511685|2014||28100|111900|28100|82100|110200|02-FEB-2013|0|140000|25-FEB-1999|82100|0|0|1225||2||||||||0|0|0|140000||REAL
21J511696|2014||28100|102600|28100|78800|106900|02-FEB-2013|0|130700|25-FEB-1999|78800|40|0|980||2||||||||0|0|0|130700||REAL
20U620174|2014||112100|365200|112100|446100|558200|02-FEB-2013|0|477300|24-FEB-1999|446100|0|0|2706||2||||||||0|0|0|477300||REAL
20U620185|2014||100800|322900|100800|442300|543100|02-FEB-2013|0|423700|10-APR-1999|441700|600|0|1865||2||||||||0|0|0|423700||REAL
20U620196|2014||100800|352600|100800|352600|453400|17-OCT-2013|0|421400|17-OCT-2013|352500|50|0|3412|16-FEB-2011|3|97|100800|352600|453400|775|||0|0|0|453400||REAL
20U620204|2014||106800|435800|106800|505500|612300|10-APR-2013|0|558900|10-APR-1999|505500|0|0|2954|09-APR-2013|3|D|106800|435800|542600|978|||0|0|0|542600||REAL
20U620213|2014||0|0|0|0|0|01-FEB-2013|0|||0|0|0|0||1|D||||||100|0|0|0|0||
20U620231|2014||107100|285600|107100|307400|414500|15-APR-2013|0|410200|25-FEB-1999|307400|0|0|3491|15-APR-2013|3|D|107100|285600|392700|803|||0|0|0|392700||REAL
20U620240|2014||107100|337300|107100|329800|436900|19-MAR-2013|0|444400|24-FEB-1999|329800|0|0|4059||2||||||||0|0|0|444400||REAL
22R620094|2014||60100|159900|60100|145500|205600|02-FEB-2013|0|220000|25-FEB-1999|145500|0|0|2777||2|D|||||||0|0|0|220000||REAL
22R620106|2014||58000|160500|58000|139600|197600|02-FEB-2013|0|218500|25-FEB-1999|139600|0|0|2822||2|D|||||||0|0|0|218500||REAL
22R620115|2014||55700|129300|55700|129300|185000|03-MAY-2013|0|211200|25-FEB-1999|129300|0|0|2342|03-MAY-2013|1|D||||823|||0|0|0|185000||REAL
22S120272|2014||32900|130200|32900|137900|170800|11-FEB-2013|0|163100|24-FEB-1999|137900|0|0|1125|11-FEB-2013|2|24||||832|||0|0|0|163100||REAL
22M610706|2014||99800|178800|99800|248000|347800|02-FEB-2013|0|278600|25-FEB-1999|248000|0|0|2464||2||||||||0|0|0|278600||REAL
22M610715|2014||103100|212400|103100|215400|318500|02-FEB-2013|0|315500|25-FEB-1999|215400|0|0|2357|24-JUN-2011|2|57||||798|||0|0|0|315500||REAL
22M610724|2014|0|100400|212000|100400|278100|378500|24-FEB-2014|0|313500|24-FEB-2014|275900|2170|0|2556|08-OCT-2013|3|96|100400|212000|312400|801|||0|0|0|312400||REAL
22M220013|2014||57800|119600|57800|140300|198100|02-FEB-2013|0|177400|24-FEB-1999|140300|0|0|1334||2||||||||0|0|0|177400||REAL
22M220022|2014||57600|127800|57600|150300|207900|02-FEB-2013|0|185400|24-FEB-1999|150100|150|0|1334|28-DEC-2010|2|85||||829|||0|0|0|185400||REAL
22R240405|2014||36700|151200|36700|147600|184300|02-FEB-2013|0|187900|25-FEB-1999|147600|0|0|1712|09-FEB-2011|2|D||||REV/SYS|||0|0|0|187900||REAL
22R240423|2014||65000|198800|65000|220500|285500|02-FEB-2013|0|263800|24-FEB-1999|218900|1630|0|2432||2||||||||0|0|0|263800||REAL
22R240432|2014||63300|197000|63300|231900|295200|09-FEB-2013|0|262000|25-FEB-1999|231900|0|0|2611||3|OVR|63300|197000|260300|ASR13|||0|0|0|260300||REAL
22S620266|2014||59700|161900|59700|166400|226100|02-FEB-2013|0|221600|25-FEB-1999|166400|0|0|2288|31-JAN-2013|2|D||||SYS|||0|0|0|221600||REAL
22S620288|2014||61800|133100|61800|146900|208700|02-FEB-2013|0|194900|25-FEB-1999|146900|0|0|1878|31-JAN-2013|2|D||||SYS|||0|0|0|194900||REAL
22S620301|2014||52500|178300|52500|178400|230900|02-FEB-2013|0|230800|25-FEB-1999|178400|0|0|2801||2|D|||||||0|0|0|230800||REAL
22S620310|2014||53100|149800|53100|144200|197300|02-FEB-2013|0|202900|25-FEB-1999|144200|0|0|2308||2||||||||0|0|0|202900||REAL
22S620321|2014||55100|143500|55100|144300|199400|02-FEB-2013|0|198600|25-FEB-1999|144300|0|0|2294||2||||||||0|0|0|198600||REAL
22S620332|2014||56700|121100|56700|135800|192500|02-FEB-2013|0|177800|25-FEB-1999|135800|0|0|1826||2||||||||0|0|0|177800||REAL
22S620343|2014||55600|171000|55600|178700|234300|02-FEB-2013|0|226600|24-FEB-1999|178700|0|0|2801|10-FEB-2011|2|D||||REV/SYS|||0|0|0|226600||REAL
22S111153|2014||17500|52300|17500|61400|78900|02-FEB-2013|0|69800|25-FEB-1999|61400|0|0|958||2||||||||0|0|0|69800||REAL
22S111164|2014||19200|63100|19200|68400|87600|02-FEB-2013|0|82300|24-FEB-1999|68400|0|0|1120||2||||||||0|0|0|82300||REAL
22S111175|2014||19200|63100|19200|68400|87600|02-FEB-2013|0|82300|25-FEB-1999|68400|0|0|1120||2||||||||0|0|0|82300||REAL
22S111186|2014||19200|63500|19200|70300|89500|02-FEB-2013|0|82700|24-FEB-1999|70300|0|0|1150||2||||||||0|0|0|82700||REAL
22S111197|2014||19200|63500|19200|70300|89500|02-FEB-2013|0|82700|24-FEB-1999|70300|0|0|1150||2||||||||0|0|0|82700||REAL
22S111212|2014||19200|60100|19200|68400|87600|02-FEB-2013|0|79300|25-FEB-1999|68400|0|0|1120||2||||||||0|0|0|79300||REAL
22S111221|2014||19200|60400|19200|70300|89500|02-FEB-2013|0|79600|25-FEB-1999|70300|0|0|1150||2||||||||0|0|0|79600||REAL
22S111241|2014||17500|54600|17500|61600|79100|02-FEB-2013|0|72100|24-FEB-1999|61600|0|0|958||2||||||||0|0|0|72100||REAL
22M620077|2014||84500|185000|84500|179300|263800|03-APR-2013|0|269500|25-FEB-1999|178300|970|0|1762|04-MAR-2011|2|D||||828|||0|0|0|269500||REAL
24Q520151|2014||49000|109200|49000|112300|161300|02-FEB-2013|0|158200|23-FEB-1999|112300|0|0|1025||2||||||||0|0|0|158200||REAL
24Q520184|2014||41400|111700|41400|106700|148100|02-FEB-2013|0|153100|23-FEB-1999|106400|260|0|1125||2||||||||0|0|0|153100||REAL
24Q520195|2014|0|43600|108900|43600|96800|140400|17-JUN-2014|0|151600|17-JUN-2014|96000|820|0|1025|28-OCT-2013|3|96|43600|108900|152500|836|||0|0|0|152500||REAL
24Q520205|2014||43700|122300|43700|114200|157900|09-FEB-2013|0|166200|24-FEB-1999|114200|0|0|1839||3|OVR|43700|122300|166000|ASR13|||0|0|0|166000||REAL
24Q520214|2014||43000|92100|43000|75500|118500|02-FEB-2013|0|135100|23-FEB-1999|75500|0|0|1158||2||||||||0|0|0|135100||REAL
24Q520223|2014||43000|100000|43000|88300|131300|02-FEB-2013|0|143000|24-FEB-1999|88300|10|0|1346||2||||||||0|0|0|143000||REAL
24R120374|2014||36400|158800|36400|160100|196500|02-FEB-2013|0|195200|23-FEB-1999|160100|0|0|1592|12-APR-2012|2|24||||786|||0|0|0|195200||REAL
24R120383|2014||36400|147700|36400|152900|189300|02-FEB-2013|0|184100|23-FEB-1999|152900|0|0|1592||2|D|||||||0|0|0|184100||REAL
24R120392|2014||37800|151000|37800|153100|190900|02-FEB-2013|0|188800|23-FEB-1999|153100|0|0|1687||2|D|||||||0|0|0|188800||REAL
23V630515|2014||47300|187600|47300|205600|252900|02-FEB-2013|0|234900|25-FEB-1999|205600|0|0|1956||2||||||||0|0|0|234900||REAL
23V630524|2014||47300|206000|47300|273500|320800|02-FEB-2013|0|253300|25-FEB-1999|273500|0|0|1080|11-MAY-2012|2|85||||756|||0|0|0|253300||REAL
23V630533|2014||46400|136500|46400|168800|215200|02-FEB-2013|0|182900|25-FEB-1999|168800|0|0|1429||2||||||||0|0|0|182900||REAL
24P111073|2014|0|31700|90400|31700|119000|150700|20-FEB-2014|0|121600|20-FEB-2014|119000|0|0|970|04-DEC-2013|3|96|31700|90400|122100|832|||0|0|0|122100||REAL
24P111084|2014||31900|84800|31900|116500|148400|02-FEB-2013|0|116700|24-FEB-1999|116500|0|0|970||2||||||||0|0|0|116700||REAL
24P111095|2014||32100|111100|32100|138300|170400|02-FEB-2013|0|143200|23-FEB-1999|138300|0|0|1164||2|D|||||||0|0|0|143200||REAL
24P111105|2014||32200|93200|32200|122600|154800|02-FEB-2013|0|125400|23-FEB-1999|122600|0|0|970|10-DEC-2011|2|96||||810|||0|0|0|125400||REAL
24P111114|2014||32400|103800|32400|134600|167000|02-FEB-2013|0|136200|23-FEB-1999|134600|0|0|1164||2|D|||||||0|0|0|136200||REAL
24P111132|2014||31100|111400|31100|118600|149700|02-FEB-2013|0|142500|23-FEB-1999|118600|0|0|1017|09-FEB-2011|2|D||||REV/SYS|||0|0|0|142500||REAL
24P111141|2014||31100|97300|31100|114500|145600|02-FEB-2013|0|128400|24-FEB-1999|114500|0|0|1017|09-FEB-2011|2|D||||REV/SYS|||0|0|0|128400||REAL
24P111150|2014||31100|109500|31100|119900|151000|02-FEB-2013|0|140600|23-FEB-1999|119900|0|0|1017|09-FEB-2011|2|D||||REV/SYS|||0|0|0|140600||REAL
24L510597|2014||115900|119100|115900|190300|306200|03-APR-2013|0|235000|24-FEB-1999|188400|1910|0|1379|09-FEB-2011|2|D||||REV/SYS|||0|0|0|235000||REAL
24L510603|2014||86500|48200|86500|48200|134700|03-APR-2013|0|139300|23-FEB-1999|48200|0|0|1829|31-JAN-2013|1|D||||SYS|||0|0|0|134700||REAL
24L510621|2014||114400|73900|114400|138600|253000|03-APR-2013|0|188300|24-FEB-1999|138600|0|0|1174||2||||||||0|0|0|188300||REAL
24L510696|2014||55800|137300|55800|164500|220300|02-FEB-2013|0|193100|23-FEB-1999|155500|9020|0|1568|02-MAR-2011|2|D||||831|||0|0|0|193100||REAL
24L510641|2014||131000|164600|131000|256400|387400|20-APR-2013|0|410500|23-FEB-1999|253300|3090|0|1274|09-FEB-2011|3|OVR|131000|164600|295600|ASR13|||0|0|0|295600||REAL
24L510652|2014||25300|81700|25300|86300|111600|08-JUL-2013|0|107300|08-JUL-2013|86300|0|0|1008|23-MAY-2013|3|S99|25300|81700|107000|828|||0|0|0|107000||REAL
24L510663|2014||85800|85400|85800|120300|206100|03-APR-2013|0|171200|23-FEB-1999|120300|0|0|1363|31-JAN-2013|2|D||||SYS|||0|0|0|171200||REAL
24M110635|2014||39000|82700|39000|64200|103200|08-APR-2013|0|121700|24-FEB-1999|64200|0|0|1568|31-OCT-2012|2|96||||824|||0|0|0|121700||REAL
24M110653|2014||39100|103800|39100|120300|159400|02-FEB-2013|0|142900|23-FEB-1999|120300|0|0|864||2|D|||||||0|0|0|142900||REAL
24M110662|2014||52700|0|52700|0|52700|22-JAN-2013|0||23-FEB-1999|0|0|0|0||1||||||||0|0|0|52700||REAL
24L410596|2014||9800|0|7400|0|7400|20-AUG-2013|0||20-AUG-2013|0|0|0|0|08-SEP-2013|3|OVR|9800|0|9800|HT401|||0|0|0|9800||REAL
24L410604|2014||47800|44700|47800|95400|143200|20-APR-2013|0|116400|23-FEB-1999|95400|0|0|1005|13-FEB-2013|3|OVR|47800|44700|92500|978|||0|0|0|92500||REAL
24L410613|2014||53400|65000|53400|80100|133500|01-APR-2013|0|118400|23-FEB-1999|80100|0|0|904||2||||||||0|0|0|118400||REAL
24L630332|2014||69300|91200|69300|161500|230800|03-APR-2013|0|160500|24-FEB-1999|161500|0|0|1592||2||||||||0|0|0|160500||REAL
24L630343|2014||56800|59600|56800|91700|148500|03-APR-2013|0|116400|23-FEB-1999|91000|730|0|672||2||||||||0|0|0|116400||REAL
24L620502|2014||100200|93900|100200|145700|245900|03-APR-2013|0|194100|23-FEB-1999|145700|0|0|1310||2||||||||0|0|0|194100||REAL
24L620520|2014||66700|85500|66700|135100|201800|20-APR-2013|0|147200|24-FEB-1999|134800|290|0|1075||3|OVR|66700|85500|152200|ASR13|||0|0|0|152200||REAL
24R120659|2014||42700|120200|42700|113500|156200|19-FEB-2013|0|173300|23-FEB-1999|113500|0|0|1395|13-FEB-2013|3|OVR|42700|120200|162900|978|||0|0|0|162900||REAL
24K440693|2014||52200|153200|52200|155100|207300|02-FEB-2013|0|205400|23-FEB-1999|155000|60|0|888||2||||||||0|0|0|205400||REAL
24K440707|2014||51600|79100|51600|106300|157900|02-FEB-2013|0|130700|24-FEB-1999|106300|0|0|876||2||||||||0|0|0|130700||REAL
24K440716|2014||54600|105800|54600|121600|176200|02-FEB-2013|0|160400|24-FEB-1999|121600|0|0|950||2||||||||0|0|0|160400||REAL
24K440725|2014||49800|82300|49800|57200|107000|15-MAR-2013|0|116300|24-FEB-1999|57200|20|0|768|15-MAR-2013|3|D|49800|82300|132100|824|||0|0|0|132100||REAL
24M110846|2014||39000|93000|39000|88800|127800|09-FEB-2013|0|132200|23-FEB-1999|88800|0|0|852||3|OVR|39000|93000|132000|ASR13|||0|0|0|132000||REAL
24M110855|2014||39000|113900|39000|118100|157100|02-FEB-2013|0|152900|24-FEB-1999|116600|1470|0|1058||2||||||||0|0|0|152900||REAL
24M110873|2014||41100|75000|41100|72400|113500|02-FEB-2013|0|116100|10-APR-1999|72400|0|0|1008|03-JUL-2012|2|87||||632|||0|0|0|116100||REAL
24M111032|2014||35900|83900|35900|96900|132800|02-FEB-2013|0|119800|23-FEB-1999|95800|1060|0|812||2|D|||||||0|0|0|119800||
24M111043|2014||300|0|300|0|300|20-NOV-2012|0|||0|0|0|0||1|D|||||||0|0|0|300||
24M111054|2014||103700|26500|103700|26500|130200|05-MAR-2013|0|||0|26510|0|0|09-FEB-2011|1|D||||REV/SYS|||0|0|0|130200||REAL
24K410344|2014||63800|157600|63800|188000|251800|03-APR-2013|0|221400|23-FEB-1999|188000|0|0|1014|02-FEB-2012|2|90||||824|||0|0|0|221400||REAL
24K410366|2014||53000|126400|53000|130000|183000|13-MAR-2013|0|197900|23-FEB-1999|130000|0|0|1058|13-MAR-2013|3|D|53000|126400|179400|824|||0|0|0|179400||REAL
24K410388|2014||67200|137900|67200|164100|231300|03-APR-2013|0|205100|23-FEB-1999|164100|0|0|1067|09-FEB-2011|2|D||||REV/SYS|||0|0|0|205100||REAL
24H110024|2014||23200|71800|23200|95800|119000|28-FEB-2013|0|59700|24-FEB-1999|93300|2510|0|1054|20-FEB-2013|3|D|23200|71800|95000|816|||0|0|0|95000||REAL
24H110033|2014||23200|72500|23200|93400|116600|28-FEB-2013|0|80100|24-FEB-1999|93400|0|0|945|20-FEB-2013|3|D|23200|72500|95700|816|||0|0|0|95700||REAL
24H110051|2014||23200|63000|23200|80700|103900|28-FEB-2013|0|66800|23-FEB-1999|79400|1320|0|871|20-FEB-2013|3|D|23200|63000|86200|816|||0|0|0|86200||REAL
24H110060|2014||18900|80900|18900|112200|131100|28-FEB-2013|0|76300|23-FEB-1999|111400|830|0|1138|20-FEB-2013|3|D|18900|80900|99800|816|||0|0|0|99800||REAL
24H110071|2014||22000|37000|22000|63300|85300|28-MAR-2013|0|59000|24-FEB-1999|63200|100|0|816|19-MAR-2013|2|90||||824|||0|0|0|59000||REAL
24H110082|2014||19500|69200|19500|84600|104100|28-FEB-2013|0|66800|24-FEB-1999|84500|90|0|921|20-FEB-2013|3|D|19500|69200|88700|816|||0|0|0|88700||REAL
24H110107|2014||23200|56800|23200|60600|83800|28-FEB-2013|0|61600|24-FEB-1999|60600|0|0|714|20-FEB-2013|3|D|23200|56800|80000|816|||0|0|0|80000||REAL
24H110116|2014||23200|76500|23200|107000|130200|28-FEB-2013|0|75800|24-FEB-1999|106800|150|0|1161|20-FEB-2013|3|D|23200|76500|99700|816|||0|0|0|99700||REAL
24O310947|2014||81400|158300|81400|142800|224200|02-FEB-2013|0|239700|23-FEB-1999|142800|0|0|1377||2||||||||0|0|0|239700||REAL
23N630362|2014||54500|122000|54500|142700|197200|02-FEB-2013|0|176500|24-FEB-1999|141500|1200|0|1144||2||||||||0|0|0|176500||REAL
23P331041|2014||35100|132200|35100|135600|170700|02-FEB-2013|0|167300|24-FEB-1999|135600|0|0|950|16-OCT-2012|2|96||||832|||0|0|0|167300||REAL
23P331072|2014||35100|131000|35100|137100|172200|02-FEB-2013|0|166100|25-FEB-1999|137100|0|0|950||2|D|||||||0|0|0|166100||REAL
23Q120228|2014||42500|106000|42500|115300|157800|02-FEB-2013|0|148500|25-FEB-1999|115300|0|0|1073||2||||||||0|0|0|148500||REAL
23Q120237|2014||42000|106000|42000|117200|159200|02-FEB-2013|0|148000|24-FEB-1999|117200|0|0|1036||2|D|||||||0|0|0|148000||REAL
24R140752|2014||39500|120400|39500|111400|150900|02-FEB-2013|0|159900|24-FEB-1999|111400|0|0|1126||2||||||||0|0|0|159900||REAL
24P110546|2014||66900|107000|66900|112900|179800|02-FEB-2013|0|173900|23-FEB-1999|109800|3110|0|948|09-FEB-2011|2|D||||REV/SYS|||0|0|0|173900||REAL
24K530057|2014||53500|144700|53500|139700|193200|17-SEP-2013|0|198200|23-FEB-1999|139600|120|0|825|23-JUN-2011|3|OVR|53500|144700|198200||||0|0|0|198200||REAL
24K530068|2014||53100|101500|53100|119700|172800|02-FEB-2013|0|154600|23-FEB-1999|119600|80|0|825||2||||||||0|0|0|154600||REAL
24K530079|2014||53100|87100|53100|107000|160100|02-FEB-2013|0|140200|23-FEB-1999|107000|0|0|1000||2||||||||0|0|0|140200||REAL
24J120121|2014||36000|76300|36000|92000|128000|02-FEB-2013|0|112300|23-FEB-1999|92000|0|0|890|06-APR-2012|2|33||||828|||0|0|0|112300||REAL
24J120132|2014||36500|81700|36500|102000|138500|02-FEB-2013|0|118200|23-FEB-1999|102000|0|0|890||2|D|||||||0|0|0|118200||REAL
24K111276|2014||53000|295100|53000|239200|292200|03-APR-2013|0|348100|23-FEB-1999|233700|5540|0|1704||2||||||||0|0|0|348100||REAL
24K111302|2014||53000|173700|53000|174900|227900|05-MAR-2013|0|226700|23-FEB-1999|174900|0|0|1432||2||||||||0|0|0|226700||REAL
24K111311|2014||53000|140100|53000|198100|251100|05-MAR-2013|0|193100|23-FEB-1999|198100|0|0|2238||2||||||||0|0|0|193100||REAL
24K111331|2014|0|65800|76400|65800|125700|191500|26-NOV-2013|0|142400|26-NOV-2013|125600|90|0|1152|17-OCT-2013|3|85|65800|76400|142200|811|||0|0|0|142200||REAL
24K111342|2014||36800|171200|36800|166200|203000|12-MAR-2013|0|208000|23-FEB-1999|166200|0|0|1680||2||||||||0|0|0|208000||REAL
25N510079|2014||61300|133000|61300|203500|264800|19-FEB-2013|0|254000|23-FEB-1999|203500|0|0|1654|13-FEB-2013|3|OVR|61300|133000|194300|978|||0|0|0|194300||REAL
24S430650|2014||48900|182600|48900|224100|273000|02-FEB-2013|0|231500|24-FEB-1999|224100|0|0|1904||2||||||||0|0|0|231500||REAL
24S430661|2014||54200|196200|54200|273400|327600|02-FEB-2013|0|250400|24-FEB-1999|273400|0|0|1196||2|D|||||||0|0|0|250400||
24S430672|2014|0|48900|187400|48900|202300|251200|30-MAY-2014|0|244900|30-MAY-2014|202300|0|0|2380|30-MAY-2014|3|85|48900|187400|236300|825|||0|0|0|236300||REAL
24S610841|2014||42600|116900|42600|113800|156400|02-FEB-2013|0|159500|23-FEB-1999|113800|0|0|1040||2||||||||0|0|0|159500||REAL
24V140473|2014||0|0|0|0|0|10-JAN-2013|0|||0|0|0|0|10-FEB-2011|1|D||||REV/SYS||100|0|0|0|0||REAL
24V140482|2014||0|0|0|0|0|20-NOV-2012|0|||0|0|0|0|10-FEB-2011|1|D||||REV/SYS||100|0|0|0|0||REAL
24V140491|2014||101200|256700|101200|403200|504400|02-FEB-2013|0|357900|23-FEB-1999|403200|0|0|2420||2|D|||||||0|0|0|357900||REAL
24V140501|2014||67300|256700|67300|300800|368100|02-FEB-2013|0|324000||300800|0|0|3216|31-JAN-2013|2|D||||SYS|||0|0|0|324000||REAL
24V140510|2014||60900|235900|60900|294600|355500|17-SEP-2013|0|296800|23-FEB-1999|294600|0|0|2976|23-JUN-2011|3|OVR|60900|235900|296800||||0|0|0|296800||REAL
24V210011|2014||60800|275100|60800|358800|419600|02-FEB-2013|0|335900||358800|0|0|3042||2||||||||0|0|0|335900||REAL
24T330441|2014||72100|215300|72100|260600|332700|02-FEB-2013|0|287400|24-FEB-1999|260600|0|0|1754||2||||||||0|0|0|287400||REAL
24T330461|2014||70800|205300|70800|260500|331300|02-FEB-2013|0|276100|23-FEB-1999|260500|0|0|1960||2||||||||0|0|0|276100||REAL
24T330472|2014|0|59100|207700|59100|256600|315700|16-JAN-2014|0|277000|16-JAN-2014|256600|0|0|2520|23-SEP-2013|3|96|59100|207700|266800|835|||0|0|0|266800||REAL
24T330483|2014||0|0|0|0|0|01-FEB-2013|0|||0|0|0|0||1|D||||||100|0|0|0|0||
24T330494|2014||0|0|0|0|0|01-FEB-2013|0|||0|0|0|0||1|||||||100|0|0|0|0||REAL
24T330506|2014||0|0|0|0|0|01-FEB-2013|0|||0|0|0|0|10-FEB-2011|1|D||||REV/SYS||100|0|0|0|0||REAL
24T330515|2014||2500|0|2500|0|2500|28-MAY-2013|0||28-MAY-2013|0|0|0|0|21-MAY-2013|1|D0||||756|||0|0|0|2500||REAL
24T330582|2014||67600|487600|67600|590900|658500|02-FEB-2013|0|555200||590900|0|0|2622|14-NOV-2012|2|96||||803|||0|0|0|555200||REAL
24T340020|2014||8500|0|8500|0|8500|01-FEB-2013|0|||0|0|0|0||1|D|||||||0|0|0|8500||REAL
24T340031|2014||2800|0|2800|0|2800|01-FEB-2013|0|||0|0|0|0||1|D|||||||0|0|0|2800||REAL
24T340086|2014||51000|191600|51000|200200|251200|02-FEB-2013|0|242600|24-FEB-1999|200200|0|0|2016||2||||||||0|0|0|242600||REAL
24T340097|2014||49600|220600|49600|241400|291000|02-FEB-2013|0|270200|24-FEB-1999|241400|0|0|2464||2|D|||||||0|0|0|270200||REAL
24T340103|2014||48400|188900|48400|196400|244800|02-FEB-2013|0|237300|23-FEB-1999|196400|0|0|2016||2||||||||0|0|0|237300||REAL
24V440360|2014||58300|140600|58300|171100|229400|02-FEB-2013|0|198900|23-FEB-1999|171100|0|0|1583||2||||||||0|0|0|198900||REAL
24V440407|2014||54900|147500|54900|174400|229300|02-FEB-2013|0|202400|23-FEB-1999|174400|0|0|1520||2|D|||||||0|0|0|202400||REAL
24V440371|2014|0|59300|175000|59300|203700|263000|26-NOV-2013|0|233000|26-NOV-2013|203700|0|0|1761|04-NOV-2013|3|96|59300|175000|234300|835|||0|0|0|234300||REAL
24V440382|2014||55300|152300|55300|168300|223600|02-FEB-2013|0|207600|24-FEB-1999|168300|0|0|1676||2||||||||0|0|0|207600||REAL
24V440393|2014||55700|139300|55700|166800|222500|02-FEB-2013|0|195000|24-FEB-1999|166800|0|0|1520||2||||||||0|0|0|195000||REAL
22R620270|2014||52200|160500|52200|130500|182700|02-FEB-2013|0|212700|24-FEB-1999|130500|0|0|2232||2|D|||||||0|0|0|212700||REAL
22R620281|2014|0|49400|154700|49400|135300|184700|23-JUN-2014|0|202300|23-JUN-2014|135300|0|0|2232|06-JUN-2014|3|85|49400|154700|204100|756|||0|0|0|204100||REAL
22R620292|2014|0|48200|170400|48200|151400|199600|08-APR-2014|0|208000|08-APR-2014|151400|0|0|2232|19-DEC-2013|3|85|48200|170400|218600|825|||0|0|0|218600||REAL
22R620308|2014||59300|153000|59300|164600|223900|02-FEB-2013|0|212300|24-FEB-1999|164600|0|0|2238||2||||||||0|0|0|212300||REAL
22N430251|2014||56600|200600|56600|221500|278100|23-DEC-2014|0|257200|25-FEB-1999|221500|0|0|2294||2|D|||||||0|0|0|257200||REAL
22N430260|2014||56100|455300|56100|337300|393400|23-DEC-2014|0|530200|25-FEB-1999|337300|0|0|2674|09-FEB-2011|3|OVR|56100|455300|511400|ASR13|||0|0|0|511400||REAL
22N430271|2014||60300|193300|60300|194600|254900|23-DEC-2014|0|253600|24-FEB-1999|194600|0|0|1617||2||||||||0|0|0|253600||REAL
22N430293|2014||51900|243000|51900|234300|286200|23-DEC-2014|0|294900|25-FEB-1999|232100|2190|0|2254||2||||||||0|0|0|294900||REAL
22N430307|2014|0|56600|217300|56600|216500|273100|23-DEC-2014|0|273100|08-JUL-2014|215100|1410|0|2088|04-FEB-2014|3||56600|217300|273900|801|||0|0|0|273900||REAL
22N430316|2014||56200|248700|56200|244700|300900|23-DEC-2014|0|304900|24-FEB-1999|244700|0|0|2150||2|D|||||||0|0|0|304900||REAL
22N430334|2014||55900|219400|55900|213500|269400|23-DEC-2014|0|275300|25-FEB-1999|213500|0|0|1485||2||||||||0|0|0|275300||REAL
22N430352|2014|0|56200|228800|56200|279700|335900|23-DEC-2014|0|284100|08-JUL-2014|279700|0|0|2513|04-FEB-2014|3||56200|228800|285000|801|||0|0|0|285000||REAL
22S640286|2014||65300|204200|65300|217400|282700|02-FEB-2013|0|269500|24-FEB-1999|217400|0|0|984||2|D|||||||0|0|0|269500||REAL
22O320252|2014||87100|351300|87100|315800|402900|02-FEB-2013|0|438400|25-FEB-1999|315200|580|0|2320|08-MAR-2011|2|D||||828|||0|0|0|438400||REAL
22O320281|2014||85800|416600|85800|380600|466400|02-FEB-2013|0|502400|24-FEB-1999|380600|0|0|3022|23-OCT-2012|2|96||||801|||0|0|0|502400||REAL
22O320292|2014||85800|441900|85800|383000|468800|02-FEB-2013|0|527700|24-FEB-1999|382800|220|0|2992||2||||||||0|0|0|527700||REAL
22O320308|2014||86000|515900|86000|464800|550800|17-SEP-2013|0|601900|24-FEB-1999|464800|0|0|3240|10-SEP-2011|3|OVR|86000|515900|601900||||0|0|0|601900||REAL
22O320335|2014||97200|519400|97200|418300|515500|02-FEB-2013|0|616600|25-FEB-1999|418300|0|0|3522||2||||||||0|0|0|616600||REAL
22O320344|2014||90800|491600|90800|473000|563800|11-FEB-2013|0|582400|24-FEB-1999|472900|110|0|1945|11-FEB-2013|2|D||||BOE/REV|||0|0|0|582400||REAL
22O320353|2014||85800|438800|85800|380900|466700|02-FEB-2013|0|524600|24-FEB-1999|380900|0|0|2932|09-MAR-2012|2|34||||814|||0|0|0|524600||REAL
22O320362|2014||85800|439200|85800|427800|513600|19-FEB-2013|0|596700|24-FEB-1999|427700|50|0|3168|13-FEB-2013|3|OVR|85800|439200|525000|978|||0|0|0|525000||REAL
22O320380|2014||85800|398300|85800|342100|427900|02-FEB-2013|0|484100|25-FEB-1999|342000|90|0|2838||2||||||||0|0|0|484100||REAL
22O320391|2014|0|94500|485000|94500|457100|551600|24-JUN-2014|0|535300|24-JUN-2014|457100|0|0|2225||3|OVR|94500|485000|579500||||0|0|0|579500||REAL
22O320418|2014||94400|428200|94400|408100|502500|02-FEB-2013|0|522600|25-FEB-1999|405900|2240|0|3681|09-FEB-2011|2|D||||REV/SYS|||0|0|0|522600||REAL
22O320427|2014|0|85800|394900|85800|394900|480700|23-JAN-2014|0|471400|23-JAN-2014|394700|240|0|2992|23-JAN-2014|3|OVR|85800|394900|480700||||0|0|0|480700||REAL
22O320436|2014|0|92700|598800|92700|511800|604500|29-APR-2014|0|691500|29-APR-2014|508700|3120|0|4016|29-APR-2014|3|57|92700|598800|691500|816|||0|0|0|691500||REAL
22M140373|2014||55000|62900|55000|60800|115800|02-FEB-2013|0|117900|24-FEB-1999|60800|0|0|864|10-FEB-2011|2|D||||REV/SYS|||0|0|0|117900||REAL
22M140382|2014||55000|113400|55000|120300|175300|02-FEB-2013|0|168400|24-FEB-1999|120300|0|0|840||2||||||||0|0|0|168400||REAL
22M140391|2014|0|55000|106000|55000|105900|160900|17-OCT-2014|0|164900|17-OCT-2014|105900|0|0|1074|09-OCT-2014|3|S97|55000|106000|161000|STC|||0|0|0|161000||REAL
22M140401|2014||57400|196400|57400|177800|235200|02-FEB-2013|0|253800|25-FEB-1999|176700|1090|0|988|20-DEC-2010|2|96||||829|||0|0|0|253800||REAL
22M140438|2014||57400|140100|57400|152100|209500|02-FEB-2013|0|197500|24-FEB-1999|151000|1090|0|988|15-SEP-2011|2|90||||827|||0|0|0|197500||REAL
22M140456|2014||57400|88600|57400|92500|149900|02-FEB-2013|0|146000|24-FEB-1999|90900|1560|0|1115|10-FEB-2011|2|D||||REV/SYS|||0|0|0|146000||REAL
22R240157|2014||36500|128400|36500|124600|161100|02-FEB-2013|0|164900|24-FEB-1999|124600|0|0|1344||2||||||||0|0|0|164900||REAL
22R240166|2014||35300|119500|35300|144700|180000|02-FEB-2013|0|154800|24-FEB-1999|144700|0|0|1956||2||||||||0|0|0|154800||REAL
22R240175|2014||40300|141400|40300|138100|178400|02-FEB-2013|0|181700|24-FEB-1999|138100|0|0|1520||2||||||||0|0|0|181700||REAL
22N530085|2014||57200|229400|57200|195300|252500|09-FEB-2013|0|299800|24-FEB-1999|195300|0|0|1749|08-SEP-2013|3|OVR|57200|229400|286600|HT401|||0|0|0|286600||REAL
22N530096|2014||55500|755700|55500|505300|560800|09-FEB-2013|0|817200|25-FEB-1999|505300|0|0|5152|17-OCT-2012|3|OVR|55500|755700|811200|ASR13|||0|0|0|811200||REAL
22N530104|2014||57200|204200|57200|201100|258300|09-FEB-2013|0|277000|25-FEB-1999|198800|2300|0|2071|25-FEB-2011|3|OVR|57200|204200|261400|ASR13|||0|0|0|261400||REAL
22N530113|2014||105500|507800|105500|507800|613300|18-APR-2013|0|677300||505600|2150|0|3606|11-FEB-2013|1|D||||828|||0|0|0|613300||REAL
22N530122|2014||56300|247100|56300|225700|282000|19-MAR-2013|0|338100|24-FEB-1999|225700|0|0|2752||3|OVR|56300|247100|303400|ASR13|||0|0|0|303400||REAL
22N530131|2014|D|58900|254600|58900|204600|263500|02-FEB-2013|0|313500|24-FEB-1999|204000|550|0|1579|27-AUG-2014|3|OVR|58900|254600|313500|HT401|||0|0|0|313500||REAL
22N530140|2014|0|57000|563100|57000|431600|488600|03-DEC-2013|0|642700|03-DEC-2013|426700|4850|0|2960|12-NOV-2013|3|42|57000|563100|620100|824|||0|0|0|620100||REAL
22N530151|2014||57000|650200|57000|536800|593800|18-APR-2013|0|707200|24-FEB-1999|536800|0|0|4221||2|D|||||||0|0|0|707200||REAL
22N530162|2014||57000|168200|57000|178800|235800|17-SEP-2013|0|225200|24-FEB-1999|178800|0|0|2035|23-JUN-2011|3|OVR|57000|168200|225200||||0|0|0|225200||REAL
22N530173|2014|0|63000|196300|63000|208300|271300|08-JUL-2014|0|258600|08-JUL-2014|208300|0|0|2109|04-FEB-2014|3||63000|196300|259300|801|||0|0|0|259300||REAL
22N530195|2014|0|56300|208100|56300|226000|282300|05-DEC-2013|0|270700|05-DEC-2013|226000|0|0|1908|07-NOV-2013|3|96|56300|208100|264400|824|||0|0|0|264400||REAL
22N530205|2014||54200|180100|54200|158600|212800|02-FEB-2013|0|234300|24-FEB-1999|156000|2640|0|1794|17-OCT-2012|2|96||||801|||0|0|0|234300||REAL
22N530306|2014||58200|181400|58200|188000|246200|19-FEB-2013|0|243000|24-FEB-1999|188000|0|0|1993|13-FEB-2013|3|OVR|58200|181400|239600|978|||0|0|0|239600||REAL
16K111059|2014|2|6100|0|6100|0|6100|28-MAY-2014|0||11-JUN-2013|0|0|0|0|28-MAY-2014|3|64|6100|0|6100|947|||0|0|0|6100||REAL
22R310081|2014||32900|119400|32900|144900|177800|02-FEB-2013|0|152300|25-FEB-1999|144900|0|0|1684||2||||||||0|0|0|152300||REAL
24O330491|2014||63300|197600|63300|196100|259400|02-FEB-2013|0|260900|24-FEB-1999|196100|0|0|1287|06-SEP-2011|2|90||||825|||0|0|0|260900||REAL
24O330518|2014||60500|182300|60500|187700|248200|02-FEB-2013|0|242800|23-FEB-1999|187700|0|0|1728|10-FEB-2011|2|D||||REV/SYS|||0|0|0|242800||REAL
24O330527|2014||62000|133600|62000|132200|194200|02-FEB-2013|0|195600|24-FEB-1999|132200|0|0|1248||2||||||||0|0|0|195600||REAL
24O330536|2014||55100|179100|55100|170300|225400|02-FEB-2013|0|234200|23-FEB-1999|170300|0|0|1440|30-OCT-2012|2|85||||811|||0|0|0|234200||REAL
24P111161|2014||31100|114800|31100|122100|153200|02-FEB-2013|0|145900|23-FEB-1999|122100|0|0|1017|09-FEB-2011|2|D||||REV/SYS|||0|0|0|145900||REAL
24S640521|2014||30200|129400|30200|135200|165400|02-FEB-2013|0|159600|24-FEB-1999|135200|0|0|1125|09-MAY-2012|2|13||||825|||0|0|0|159600||REAL
24S640530|2014||30600|132200|30600|134000|164600|02-FEB-2013|0|162800|23-FEB-1999|134000|0|0|1125|10-FEB-2011|2|D||||REV/SYS|||0|0|0|162800||REAL
24S640541|2014||30100|129600|30100|125000|155100|02-FEB-2013|0|159700|24-FEB-1999|125000|0|0|1125||2||||||||0|0|0|159700||REAL
24S640552|2014||38700|124500|38700|110900|149600|02-FEB-2013|0|163200|24-FEB-1999|110900|0|0|1125||2||||||||0|0|0|163200||REAL
24S640563|2014||35100|139800|35100|156600|191700|02-FEB-2013|0|174900|23-FEB-1999|156600|0|0|1400|10-FEB-2011|2|D||||REV/SYS|||0|0|0|174900||REAL
24S640574|2014||32900|132800|32900|131500|164400|02-FEB-2013|0|165700|24-FEB-1999|131500|0|0|1080|10-FEB-2011|2|D||||REV/SYS|||0|0|0|165700||REAL
24S640585|2014||0|0|0|0|0|20-NOV-2012|0|||0|0|0|0||1|D||||||100|0|0|0|0||
24S640596|2014||32100|138800|32100|156600|188700|02-FEB-2013|0|170900|24-FEB-1999|154200|2360|0|1364||2||||||||0|0|0|170900||REAL
24S640604|2014||31300|149200|31300|175700|207000|02-FEB-2013|0|180500|23-FEB-1999|175400|290|0|1323|10-FEB-2011|2|D||||REV/SYS|||0|0|0|180500||REAL
24S640613|2014||31000|130300|31000|151000|182000|02-FEB-2013|0|161300|23-FEB-1999|151000|0|0|1364||2||||||||0|0|0|161300||REAL
24S640631|2014||30800|122600|30800|144300|175100|02-FEB-2013|0|153400|24-FEB-1999|144300|0|0|1274||2||||||||0|0|0|153400||REAL
24S530411|2014||42900|110100|42900|110500|153400|02-FEB-2013|0|153000|23-FEB-1999|110500|0|0|1189||2||||||||0|0|0|153000||REAL
24S530431|2014||39000|113300|39000|109500|148500|02-FEB-2013|0|152300|24-FEB-1999|109500|0|0|1189||2||||||||0|0|0|152300||REAL
24S530442|2014|0|38100|118100|38100|88700|126800|10-FEB-2014|0|152300|10-FEB-2014|88700|0|0|1120|23-OCT-2013|3|96|38100|118100|156200|823|||0|0|0|156200||REAL
24S530453|2014||38600|122400|38600|111500|150100|02-FEB-2013|0|161000|23-FEB-1999|111500|0|0|1120||2||||||||0|0|0|161000||REAL
24J430376|2014||17600|128100|17600|190400|208000|20-FEB-2013|0|114400|23-FEB-1999|186600|3800|0|1664|19-FEB-2013|3|D|17600|128100|145700|828|||0|0|0|145700||REAL
24J430398|2014|0|17600|157400|17600|226700|244300|04-FEB-2014|0|169200|04-FEB-2014|221900|4790|0|2016|04-DEC-2013|3|33|17600|157400|175000|828|||0|0|0|175000||REAL
23S140123|2014||33500|151800|33500|126100|159600|02-FEB-2013|0|185300|24-FEB-1999|126100|0|0|1960||2||||||||0|0|0|185300||REAL
24J430402|2014||15700|131200|15700|200200|215900|20-FEB-2013|0|142800|23-FEB-1999|195400|4790|0|1768|19-FEB-2013|3|D|15700|131200|146900|828|||0|0|0|146900||REAL
24J630170|2014||29100|75700|29100|114700|143800|19-MAR-2013|0|104800|23-FEB-1999|114200|470|0|864||2|D|||||||0|0|0|104800||REAL
24J630181|2014||26200|76200|26200|115500|141700|19-MAR-2013|0|102400|23-FEB-1999|114700|780|0|888||2|D|||||||0|0|0|102400||REAL
23S411102|2014||67700|132700|67700|130300|198000|02-FEB-2013|0|200400|25-FEB-1999|130300|0|0|1440|29-MAY-2012|2|96||||825|||0|0|0|200400||REAL
23S411113|2014||66300|147900|66300|147600|213900|02-FEB-2013|0|214200|25-FEB-1999|147600|0|0|1872||2|D|||||||0|0|0|214200||REAL
23S420023|2014||43200|122500|43200|146200|189400|02-FEB-2013|0|165700|25-FEB-1999|146200|0|0|1595|09-FEB-2011|2|D||||REV/SYS|||0|0|0|165700||REAL
23S420034|2014||42200|91000|42200|94200|136400|02-FEB-2013|0|133200|24-FEB-1999|89000|5210|0|918||2||||||||0|0|0|133200||REAL
24L630101|2014||87300|151700|87300|178700|266000|20-APR-2013|0|263900|24-FEB-1999|178700|0|0|1232|12-MAR-2013|3|D|87300|151700|239000|814|||0|0|0|239000||REAL
24L630112|2014||66900|76300|66900|109500|176400|20-APR-2013|0|151000|24-FEB-1999|109500|0|0|1462||3|OVR|66900|76300|143200|ASR13|||0|0|0|143200||REAL
24Q510552|2014||42900|84200|42900|97400|140300|02-FEB-2013|0|127100|23-FEB-1999|97400|0|0|1200||2||||||||0|0|0|127100||REAL
24Q510561|2014||45400|87900|45400|95800|141200|02-FEB-2013|0|133300|24-FEB-1999|95800|0|0|1200||2||||||||0|0|0|133300||REAL
24Q240604|2014||39000|127800|39000|138700|177700|02-FEB-2013|0|166800|24-FEB-1999|138700|0|0|1624||2|D|||||||0|0|0|166800||REAL
24S120313|2014||63700|309500|63700|340300|404000|05-MAR-2013|0|373200|23-FEB-1999|340300|0|0|2640||2||||||||0|0|0|373200||REAL
24S120331|2014||61200|301600|61200|342100|403300|02-FEB-2013|0|362800|23-FEB-1999|342100|0|0|2464|06-JUL-2011|2|13||||826|||0|0|0|362800||REAL
24S120340|2014||62400|245800|62400|273400|335800|19-MAR-2013|0|308200|24-FEB-1999|273400|0|0|2160||2||||||||0|0|0|308200||REAL
24P440391|2014||97600|248100|97600|281200|378800|02-FEB-2013|0|345700|24-FEB-1999|281200|0|0|2316||2||||||||0|0|0|345700||REAL
24K320953|2014||30100|82500|30100|91900|122000|02-FEB-2013|0|112600|24-FEB-1999|90500|1430|0|1000||2||||||||0|0|0|112600||REAL
23Q610581|2014||15700|67900|15700|94900|110600|02-FEB-2013|0|83600|24-FEB-1999|94900|0|0|1140||2||||||||0|0|0|83600||REAL
23Q610608|2014||15700|67900|15700|94900|110600|02-FEB-2013|0|83600|25-FEB-1999|94900|0|0|1140||2||||||||0|0|0|83600||REAL
23Q610617|2014||15700|67900|15700|94900|110600|02-FEB-2013|0|83600|24-FEB-1999|94900|0|0|1140||2||||||||0|0|0|83600||REAL
23Q610626|2014||15700|70200|15700|95300|111000|02-FEB-2013|0|85900|25-FEB-1999|95300|0|0|1140||2||||||||0|0|0|85900||REAL
23Q610635|2014||15700|67100|15700|94700|110400|02-FEB-2013|0|82800|24-FEB-1999|94700|0|0|1140||2||||||||0|0|0|82800||REAL
24J520323|2014||38000|152300|38000|192700|230700|02-FEB-2013|0|190300|24-FEB-1999|192700|0|0|1988||2||||||||0|0|0|190300||REAL
24K130295|2014||54800|112900|54800|121700|176500|02-FEB-2013|0|167700|23-FEB-1999|121700|0|0|1050||2||||||||0|0|0|167700||REAL
24K130314|2014||54800|109500|54800|115200|170000|02-FEB-2013|0|164300|23-FEB-1999|115200|0|0|998|10-FEB-2012|2|96||||811|||0|0|0|164300||REAL
23U310494|2014||55700|187500|55700|192400|248100|02-FEB-2013|0|243200|25-FEB-1999|192400|0|0|2384||2||||||||0|0|0|243200||REAL
23U310515|2014||64700|216000|64700|260600|325300|19-MAR-2013|0|280700|25-FEB-1999|260600|0|0|2982||2||||||||0|0|0|280700||REAL
23U310524|2014||63400|198400|63400|206300|269700|19-MAR-2013|0|261800|24-FEB-1999|206300|0|0|2664|01-JUN-2012|2|85||||832|||0|0|0|261800||REAL
24O310956|2014||52200|170800|52200|139200|191400|02-FEB-2013|0|223000|24-FEB-1999|139200|0|0|1470||2|D|||||||0|0|0|223000||REAL
24O310965|2014|0|68000|200900|68000|227100|295100|03-APR-2014|0|267900|03-APR-2014|227100|0|0|1148|03-APR-2014|3|OVR|68000|200900|268900|769|||0|0|0|268900||REAL
24O310974|2014||50400|175700|50400|175700|226100|02-FEB-2013|0|254700|23-FEB-1999|171900|3750|0|1320|25-FEB-2011|1|D||||827|||0|0|0|226100||REAL
24O311001|2014||49600|183700|49600|121800|171400|02-FEB-2013|0|233300|24-FEB-1999|121800|0|0|1512||2||||||||0|0|0|233300||REAL
24K310343|2014||45900|87400|45900|108600|154500|02-FEB-2013|0|133300|23-FEB-1999|106300|2280|0|840||2||||||||0|0|0|133300||REAL
24K310365|2014||29400|71000|29400|70800|100200|02-FEB-2013|0|100400|23-FEB-1999|69400|1380|0|875||2||||||||0|0|0|100400||REAL
23Q110814|2014||34900|129700|34900|143900|178800|02-FEB-2013|0|164600|26-FEB-1999|143900|0|0|1544||2||||||||0|0|0|164600||REAL
23Q110823|2014||36000|152000|36000|170300|206300|02-FEB-2013|0|188000|25-FEB-1999|170300|0|0|2106||2||||||||0|0|0|188000||REAL
23Q431032|2014||26100|186200|26100|186200|212300|28-FEB-2013|0|184000|24-FEB-1999|185600|560|0|2496|28-FEB-2013|1|D||||756|||0|0|0|212300||REAL
23Q431041|2014||30600|181100|30600|202800|233400|02-FEB-2013|0|211700|25-FEB-1999|202800|0|0|1624|31-JAN-2013|2|D||||SYS|||0|0|0|211700||REAL
23Q431050|2014||25300|184300|25300|186300|211600|02-FEB-2013|0|209600|24-FEB-1999|186300|0|0|1792|31-JAN-2013|2|D||||SYS|||0|0|0|209600||REAL
23Q120172|2014||36300|90600|36300|90600|126900|02-FEB-2013|0|147000|26-FEB-1999|90600|0|0|1053|09-JUN-2011|1|86||||028|||0|0|0|126900||REAL
23Q120181|2014||40300|122100|40300|133500|173800|02-FEB-2013|0|162400|24-FEB-1999|133500|0|0|1182||2||||||||0|0|0|162400||REAL
23Q120200|2014||41500|110900|41500|100300|141800|02-FEB-2013|0|152400|25-FEB-1999|100300|0|0|1053|09-FEB-2011|2|D||||REV/SYS|||0|0|0|152400||REAL
23Q120219|2014||36300|97400|36300|99100|135400|02-FEB-2013|0|133700|26-FEB-1999|99100|0|0|1098|06-APR-2012|2|96||||814|||0|0|0|133700||REAL
23Q441093|2014||145500|178900|145500|178900|324400|01-FEB-2013|0|0||0|178940|0|0|10-FEB-2011|1|D||||REV/SYS||100|324400|145500|178900|324400||REAL
23Q441143|2014||18600|0|18600|0|18600|05-MAR-2013|0|||0|0|0|0||1||||||||0|0|0|18600||REAL
23Q441208|2014||189100|0|189100|0|189100|14-MAR-2013|0|||0|0|0|0|09-FEB-2011|1|D||||SYS|||0|0|0|189100||REAL
23N630212|2014||61900|179500|61900|146500|208400|05-MAR-2013|0|241400|24-FEB-1999|146500|0|0|2050||2||||||||0|0|0|241400||REAL
23N630221|2014||66600|197700|66600|197700|264300|02-FEB-2013|0|323000|25-FEB-1999|197400|320|0|1425||1||||||||0|0|0|264300||REAL
23N630230|2014||58800|346300|58800|263800|322600|22-FEB-2013|0|405100|24-FEB-1999|262800|1040|0|1178|09-FEB-2011|2|D||||REV/SYS|||0|0|0|405100||REAL
23N630241|2014||57400|168500|57400|167900|225300|02-FEB-2013|0|225900|24-FEB-1999|167900|0|0|1342|10-MAY-2011|2|86||||798|||0|0|0|225900||REAL
23N630252|2014|1|58800|523700|58800|320100|378900|14-MAY-2014|0|610400|14-MAY-2014|313200|6940|0|2788|30-OCT-2013|3|01|58800|523700|582500|814|||0|0|0|582500||REAL
23O340152|2014||83800|206500|83800|183400|267200|02-FEB-2013|0|290300|24-FEB-1999|183400|0|0|1820||2|D|||||||0|0|0|290300||REAL
23O340161|2014||90800|226500|90800|188000|278800|09-FEB-2013|0|343400|24-FEB-1999|185900|2100|0|2040|10-FEB-2011|3|OVR|90800|226500|317300|ASR13|||0|0|0|317300||REAL
23O340217|2014||84400|168300|84400|148200|232600|09-FEB-2013|0|311300|25-FEB-1999|148200|0|0|783||3|OVR|84400|168300|252700|ASR13|||0|0|0|252700||REAL
23O340226|2014||84400|175700|84400|171500|255900|12-JUN-2013|0|265500|12-JUN-2013|171500|0|0|648|20-MAY-2013|3|S99|84400|175700|260100|811|||0|0|0|260100||REAL
21S111361|2014||30100|120200|30100|149000|179100|02-FEB-2013|0|150300|24-FEB-1999|149000|0|0|1646||2||||||||0|0|0|150300||REAL
21S111372|2014||28600|110000|28600|123500|152100|02-FEB-2013|0|138600|25-FEB-1999|123500|0|0|1488||2||||||||0|0|0|138600||REAL
21S111383|2014||28600|110000|28600|126000|154600|02-FEB-2013|0|138600|25-FEB-1999|126000|0|0|1488||2||||||||0|0|0|138600||REAL
21S111394|2014||29000|109900|29000|133100|162100|02-FEB-2013|0|138900|24-FEB-1999|133100|0|0|1578||2||||||||0|0|0|138900||REAL
21S111406|2014||30100|115600|30100|151000|181100|17-SEP-2013|0|145700|25-FEB-1999|151000|0|0|1646|10-SEP-2011|3|OVR|30100|115600|145700||||0|0|0|145700||REAL
21S111424|2014||28600|109900|28600|134400|163000|02-FEB-2013|0|138500|25-FEB-1999|134400|0|0|1578||2|D|||||||0|0|0|138500||REAL
21S111433|2014||30100|109700|30100|134000|164100|02-FEB-2013|0|139800|25-FEB-1999|134000|0|0|1578||2||||||||0|0|0|139800||REAL
21S111442|2014||29000|109900|29000|134000|163000|02-FEB-2013|0|138900|25-FEB-1999|134000|0|0|1578||2||||||||0|0|0|138900||REAL
21S111451|2014||28600|105200|28600|124100|152700|02-FEB-2013|0|133800|25-FEB-1999|124100|0|0|1488||2||||||||0|0|0|133800||REAL
21S111460|2014||30100|114500|30100|149900|180000|02-FEB-2013|0|144600|25-FEB-1999|149900|0|0|1646||2||||||||0|0|0|144600||REAL
22N240566|2014||37300|77000|37300|72600|109900|02-FEB-2013|0|114300|25-FEB-1999|72600|0|0|960|10-FEB-2011|2|D||||REV/SYS|||0|0|0|114300||REAL
22N240575|2014||37300|68700|37300|68700|106000|02-FEB-2013|0|108700|24-FEB-1999|68700|0|0|960|07-MAR-2011|1|D||||828|||0|0|0|106000||REAL
22N240593|2014||39100|46300|39100|46300|85400|19-APR-2013|0|115700|24-FEB-1999|46300|0|0|1235|13-MAY-2013|3|OVR|39100|46300|85400|HT401|||0|0|0|85400||REAL
22L330351|2014||48000|194900|48000|146600|194600|05-MAR-2013|0|242900|25-FEB-1999|139600|1980|0|1008||2||||||||0|0|0|242900||REAL
22L140152|2014||135300|226600|135300|282800|418100|20-APR-2013|0|390700|25-FEB-1999|282800|0|0|936|09-FEB-2011|3|OVR|135300|226600|361900|ASR13|||0|0|0|361900||REAL
22K310462|2014||80500|151700|80500|120900|201400|03-APR-2013|0|232200|24-FEB-1999|120800|60|0|1680||2||||||||0|0|0|232200||REAL
23K430321|2014||58400|250500|58400|179600|238000|03-APR-2013|0|308900|25-FEB-1999|178300|1300|0|1222||2|D|||||||0|0|0|308900||REAL
23L310853|2014||138600|193700|138600|148300|286900|03-APR-2013|0|332300|24-FEB-1999|148300|0|0|2590|09-FEB-2011|2|D||||REV/SYS|||0|0|0|332300||REAL
23L310862|2014|0|167600|413000|167600|416600|584200|16-DEC-2013|0|718800|16-DEC-2013|416100|510|0|2788|08-SEP-2013|3|OVR|167600|413000|580600|HT401|||0|0|0|580600||REAL
22M221104|2014||60800|173900|60800|132000|192800|02-FEB-2013|0|234700|24-FEB-1999|131600|360|0|900|09-FEB-2011|2|D||||REV/SYS|||0|0|0|234700||REAL
22M221122|2014||58300|140200|58300|99300|157600|17-SEP-2013|0|198500|24-FEB-1999|99300|0|0|936|02-SEP-2012|3|OVR|58300|140200|198500||||0|0|0|198500||REAL
22M221131|2014||59700|149500|59700|134500|194200|02-FEB-2013|0|209200|25-FEB-1999|134500|0|0|864|05-MAR-2012|2|85||||814|||0|0|0|209200||REAL
22M221151|2014||52800|88600|52800|88300|141100|02-FEB-2013|0|141400|25-FEB-1999|88300|0|0|964||2|D|||||||0|0|0|141400||REAL
22M221214|2014||66900|127200|66900|117800|184700|02-FEB-2013|0|194100|25-FEB-1999|115800|1950|0|1452||2||||||||0|0|0|194100||REAL
22M221173|2014||64800|223100|64800|174800|239600|02-FEB-2013|0|287900|25-FEB-1999|169900|4900|0|1288||2||||||||0|0|0|287900||REAL
22M221184|2014||66400|166400|66400|102000|168400|02-FEB-2013|0|232800|27-JUL-1999|102000|0|0|1050|03-MAY-2011|2|S99||||798|||0|0|0|232800||REAL
22M221205|2014||57400|104600|57400|118100|175500|02-FEB-2013|0|162000|24-FEB-1999|115900|2160|0|1100||2|D|||||||0|0|0|162000||REAL
22M221232|2014||65100|65900|65100|106100|171200|02-FEB-2013|0|131000|25-FEB-1999|104400|1710|0|1212|03-JUL-2012|2|87||||632|||0|0|0|131000||REAL
22M221250|2014||66000|122600|66000|116100|182100|02-FEB-2013|0|188600|24-FEB-1999|110100|5950|0|850|10-FEB-2011|2|D||||REV/SYS|||0|0|0|188600||REAL
22M221261|2014||54200|193400|54200|198500|252700|02-FEB-2013|0|247600|25-FEB-1999|198500|0|0|2004|03-FEB-2011|2|D||||828|||0|0|0|247600||REAL
22M221283|2014|0|60200|202400|60200|193800|254000|03-APR-2014|0|265300|03-APR-2014|193800|0|0|1852|24-MAR-2014|3|OVR|60200|202400|262600|DIAG|||0|0|0|262600||REAL
22M221294|2014||61000|214300|61000|196600|257600|02-FEB-2013|0|275300|24-FEB-1999|196600|0|0|1852|03-FEB-2011|2|D||||828|||0|0|0|275300||REAL
22M221306|2014||69300|169800|69300|111100|180400|02-FEB-2013|0|239100|24-FEB-1999|111100|0|0|1956|09-FEB-2011|2|D||||REV/SYS|||0|0|0|239100||REAL
22M221315|2014||68800|150800|68800|156500|225300|02-FEB-2013|0|219600|25-FEB-1999|152100|4410|0|1044||2|D|||||||0|0|0|219600||REAL
22M221393|2014||65300|213000|65300|251900|317200|02-FEB-2013|0|278300|24-FEB-1999|251900|0|0|1984|10-FEB-2011|2|D||||REV/SYS|||0|0|0|278300||REAL
22M221416|2014||59000|216900|59000|244400|303400|02-FEB-2013|0|275900|25-FEB-1999|244400|0|0|1922||2|D|||||||0|0|0|275900||REAL
22M221425|2014||59300|196700|59300|195800|255100|02-FEB-2013|0|256000|25-FEB-1999|195800|0|0|1984||2||||||||0|0|0|256000||REAL
22M221434|2014||59300|250900|59300|281200|340500|02-FEB-2013|0|310200|24-FEB-1999|281200|0|0|1984||2||||||||0|0|0|310200||REAL
22M221443|2014||62600|205600|62600|208400|271000|02-FEB-2013|0|268200|25-FEB-1999|208400|0|0|1984|15-OCT-2012|2|96||||814|||0|0|0|268200||REAL
23O631032|2014||96700|248300|96700|228600|325300|02-FEB-2013|0|345000|25-FEB-1999|228600|0|0|2160||2|D|||||||0|0|0|345000||REAL
23O631043|2014||105200|151400|105200|219600|324800|02-FEB-2013|0|256600|25-FEB-1999|219600|0|0|1896||2|D|||||||0|0|0|256600||REAL
23O631054|2014||106300|252900|106300|241000|347300|02-FEB-2013|0|359200|25-FEB-1999|241000|0|0|2220|01-MAR-2011|2|D||||REV/SYS|||0|0|0|359200||REAL
23O631076|2014||120900|270400|120900|272600|393500|02-FEB-2013|0|391300|24-FEB-1999|272600|0|0|2520|20-MAR-2012|2|96||||801|||0|0|0|391300||REAL
23O631087|2014||107000|277000|107000|236900|343900|02-FEB-2013|0|384000|25-FEB-1999|236900|0|0|2220||2||||||||0|0|0|384000||REAL
23O631102|2014||102000|212300|102000|240500|342500|09-APR-2013|0|342800|25-FEB-1999|240500|20|0|1476|13-MAY-2013|3|OVR|102000|212300|314300|HT401|||0|0|0|314300||REAL
23O631111|2014||108400|273600|108400|305600|414000|19-FEB-2013|0|414500|24-FEB-1999|305600|0|0|2520|13-FEB-2013|3|OVR|108400|273600|382000|978|||0|0|0|382000||REAL
23O631120|2014||96600|312500|96600|303200|399800|02-FEB-2013|0|409100|25-FEB-1999|303100|80|0|2695||2||||||||0|0|0|409100||REAL
23J531564|2014|0|55100|87500|55100|147800|202900|06-DEC-2013|0|143600|06-DEC-2013|147500|260|0|1044|09-OCT-2013|3|24|55100|87500|142600|801|||0|0|0|142600||REAL
23J531575|2014||39900|122600|39900|99100|139000|19-FEB-2013|0|191600|25-FEB-1999|99100|0|0|1742|13-FEB-2013|3|OVR|39900|122600|162500|978|||0|0|0|162500||REAL
23J540034|2014||49200|75200|49200|74300|123500|02-FEB-2013|0|124400|24-FEB-1999|74300|0|0|864|09-FEB-2011|2|D||||REV/SYS|||0|0|0|124400||REAL
23J540045|2014||43800|98300|43800|142800|186600|02-FEB-2013|0|142100|24-FEB-1999|142800|0|0|1120||2||||||||0|0|0|142100||REAL
23J540056|2014||39300|183400|39300|187600|226900|30-MAR-2013|0|239900||187600|0|0|1642|26-FEB-2013|3|D|39300|183400|222700|824|||0|0|0|222700||REAL
23J540067|2014||39300|99500|39300|135200|174500|17-SEP-2013|0|138800|24-FEB-1999|135200|0|0|1602|10-SEP-2011|3|OVR|39300|99500|138800||||0|0|0|138800||REAL
23J540089|2014||39300|66800|39300|53700|93000|02-FEB-2013|0|106100|25-FEB-1999|52800|860|0|720||2|D|||||||0|0|0|106100||REAL
23J540111|2014||43700|115900|43700|68900|112600|26-FEB-2013|0|134400|24-FEB-1999|68500|350|0|816|26-FEB-2013|3|D|43700|115900|159600|824|||0|0|0|159600||REAL
23J540201|2014||13000|25800|13000|25800|38800|05-MAR-2013|0|||0|25820|0|0|09-FEB-2011|1|D||||REV/SYS|||0|0|0|38800||REAL
23J540243|2014||82300|0|82300|0|82300|05-MAR-2013|0|0||0|0|0|0|09-FEB-2011|1|D||||REV/SYS||100|82300|82300|0|82300||REAL
23J540276|2014||31700|0|31700|0|31700|05-MAR-2013|0|0||0|0|0|0||1|D||||||100|31700|31700|0|31700||REAL
23J540287|2014||57000|0|57000|0|57000|05-MAR-2013|0|0||0|0|0|0||1|D||||||100|57000|57000|0|57000||REAL
23O620164|2014||97900|186200|97900|189600|287500|19-MAR-2013|0|284100|25-FEB-1999|189600|0|0|2018|18-JAN-2013|2|90||||811|||0|0|0|284100||REAL
23O110931|2014||58400|178800|58400|210700|269100|09-FEB-2013|0|248100|25-FEB-1999|210700|0|0|1596|01-MAR-2011|3|OVR|58400|178800|237200|ASR13|||0|0|0|237200||REAL
23O110940|2014||64400|223900|64400|216000|280400|09-FEB-2013|0|291100|25-FEB-1999|216000|0|0|1940|26-MAY-2011|3|OVR|64400|223900|288300|ASR13|||0|0|0|288300||REAL
23O110959|2014||55900|273800|55900|270800|326700|02-FEB-2013|0|329700|25-FEB-1999|270800|0|0|2830||2||||||||0|0|0|329700||REAL
23O110968|2014||58400|274000|58400|265600|324000|02-FEB-2013|0|332400|25-FEB-1999|265600|0|0|2770||2||||||||0|0|0|332400||REAL
23O110977|2014||69200|255000|69200|251200|320400|02-FEB-2013|0|324200|25-FEB-1999|251200|0|0|2016|09-FEB-2011|2|D||||REV/SYS|||0|0|0|324200||REAL
23O110986|2014||65500|278300|65500|279300|344800|02-FEB-2013|0|343800|25-FEB-1999|279300|0|0|2814||2|D|||||||0|0|0|343800||REAL
23O110995|2014||57500|163600|57500|203500|261000|09-FEB-2013|0|239400|24-FEB-1999|203500|0|0|1618|09-FEB-2011|3|OVR|57500|163600|221100|ASR13|||0|0|0|221100||REAL
23O520251|2014||150900|410700|150900|624000|774900|02-FEB-2013|0|561600|25-FEB-1999|624000|0|0|3400|09-FEB-2011|2|D||||REV/SYS|||0|0|0|561600||REAL
23L140463|2014||145000|337400|145000|310100|455100|03-APR-2013|0|482400|25-FEB-1999|301800|8260|0|1500||2||||||||0|0|0|482400||REAL
23L140472|2014||127600|109700|127600|146200|273800|03-APR-2013|0|237300|24-FEB-1999|143300|2940|0|1700||2||||||||0|0|0|237300||REAL
23L140481|2014||141500|150600|141500|186500|328000|03-APR-2013|0|292100|10-APR-1999|183800|2720|0|1548|26-OCT-2012|2|96||||801|||0|0|0|292100||REAL
23L140490|2014|0|145000|406900|145000|353800|498800|06-MAR-2014|0|553100|06-MAR-2014|351900|1860|0|3600|24-FEB-2014|3|85|145000|406900|551900|824|||0|0|0|551900||REAL
23L140519|2014||145000|388700|145000|382700|527700|03-APR-2013|0|533700|24-FEB-1999|382700|40|0|1624||2||||||||0|0|0|533700||REAL
23L140528|2014|0|107100|165300|107100|197800|304900|31-JUL-2014|0|272400|31-JUL-2014|196300|1490|0|1624|11-MAY-2011|3|OVR|107100|165300|272400|798|||0|0|0|272400||REAL
23L340074|2014||83800|97500|83800|102200|186000|03-APR-2013|0|181300|24-FEB-1999|101100|1060|0|1040||2||||||||0|0|0|181300||REAL
23L340085|2014|0|68900|235700|68900|240900|309800|05-MAY-2014|0|308700|05-MAY-2014|240800|70|0|1488|11-OCT-2013|3|24|68900|235700|304600|811|||0|0|0|304600||REAL
23L340096|2014||81900|248200|81900|170600|252500|03-APR-2013|0|330100|24-FEB-1999|169400|1170|0|2322||2||||||||0|0|0|330100||REAL
24K121451|2014||40400|126900|40400|145400|185800|02-FEB-2013|0|167300|23-FEB-1999|145300|120|0|1001|10-FEB-2011|2|D||||REV/SYS|||0|0|0|167300||REAL
24K121473|2014||40900|82100|40900|93800|134700|02-FEB-2013|0|123000|23-FEB-1999|93800|0|0|1001||2||||||||0|0|0|123000||REAL
24K121484|2014||41900|97200|41900|109200|151100|02-FEB-2013|0|139100|24-FEB-1999|109200|0|0|890|09-FEB-2011|2|D||||REV/SYS|||0|0|0|139100||REAL
24K240442|2014||45400|290700|45400|270200|315600|03-APR-2013|0|368300|24-FEB-1999|270200|0|0|1976|12-MAR-2013|3|D|45400|290700|336100|824|||0|0|0|336100||REAL
24K240451|2014||148600|364300|148600|324600|473200|03-APR-2013|0|512900|24-FEB-1999|324600|0|0|2314||2||||||||0|0|0|512900||REAL
24K240460|2014||45900|100800|45900|132600|178500|02-FEB-2013|0|146700|23-FEB-1999|132600|0|0|988|09-FEB-2011|2|D||||REV/SYS|||0|0|0|146700||REAL
24K240471|2014||45900|116300|45900|139400|185300|19-MAR-2013|0|162200|23-FEB-1999|139400|0|0|988|16-FEB-2012|2|57||||811|||0|0|0|162200||REAL
24O240042|2014||55800|213000|55800|187600|243400|02-FEB-2013|0|268800|24-FEB-1999|187600|0|0|1650|10-FEB-2011|2|D||||REV/SYS|||0|0|0|268800||REAL
24O240051|2014||80000|506900|80000|405200|485200|19-FEB-2013|0|638900|23-FEB-1999|405200|0|0|2240|13-FEB-2013|3|OVR|80000|506900|586900|978|||0|0|0|586900||REAL
24O240060|2014||61600|185200|61600|208700|270300|02-FEB-2013|0|246800|24-FEB-1999|208700|0|0|1656||2||||||||0|0|0|246800||REAL
24O240071|2014||61800|161200|61800|143200|205000|02-FEB-2013|0|223000|23-FEB-1999|143200|0|0|1192||2|D|||||||0|0|0|223000||REAL
24J310751|2014||32800|101400|32800|111900|144700|13-MAR-2013|0|117500|23-FEB-1999|111900|0|0|1438|22-FEB-2013|3|D|32800|101400|134200|983|||0|0|0|134200||REAL
24J310762|2014||32500|101800|32500|101800|134300|13-MAR-2013|0|110900|23-FEB-1999|101800|0|0|1080|22-FEB-2013|3|D|32500|101800|134300|983|||0|0|0|134300||REAL
24J310773|2014||30500|107500|30500|106300|136800|13-MAR-2013|0|115800|24-FEB-1999|106200|70|0|1134|22-FEB-2013|3|D|30500|107500|138000|983|||0|0|0|138000||REAL
23S340042|2014||33900|64900|33900|83500|117400|02-FEB-2013|0|98800|24-FEB-1999|83100|380|0|1296||2||||||||0|0|0|98800||REAL
23S340053|2014||33900|92500|33900|110500|144400|02-FEB-2013|0|126400|25-FEB-1999|107600|2940|0|1674||2||||||||0|0|0|126400||REAL
23T110284|2014||62600|261900|62600|339300|401900|02-FEB-2013|0|324500|25-FEB-1999|339300|0|0|2566||2||||||||0|0|0|324500||REAL
23T110295|2014|0|58600|267400|58600|355300|413900|28-JAN-2014|0|328900|28-JAN-2014|355300|0|0|2280|03-OCT-2013|3|13|58600|267400|326000|803|||0|0|0|326000||REAL
23T110305|2014||61600|252000|61600|329100|390700|02-FEB-2013|0|313600|24-FEB-1999|329100|0|0|2468||2||||||||0|0|0|313600||REAL
23T110314|2014||60900|273500|60900|355200|416100|02-FEB-2013|0|334400|24-FEB-1999|353400|1820|0|2472|10-FEB-2011|2|D||||REV/SYS|||0|0|0|334400||REAL
23T110323|2014|0|58000|273000|58000|362600|420600|28-JAN-2014|0|329800|28-JAN-2014|360900|1660|0|2598|03-OCT-2013|3|34|58000|273000|331000|803|||0|0|0|331000||REAL
23T110332|2014||62500|262800|62500|347900|410400|05-MAR-2013|0|325300|25-FEB-1999|343100|4840|0|2343|10-FEB-2011|2|D||||REV/SYS|||0|0|0|325300||REAL
23T110341|2014||59000|229200|59000|308400|367400|02-FEB-2013|0|288200|24-FEB-1999|308400|0|0|2373||2||||||||0|0|0|288200||REAL
24P440454|2014||89600|228400|89600|307600|397200|04-SEP-2013|0|390300|04-SEP-2013|307600|0|0|2408|08-SEP-2013|3|OVR|89600|228400|318000|HT401|||0|0|0|318000||REAL
23T110372|2014||58800|254000|58800|309700|368500|02-FEB-2013|0|312800|26-FEB-1999|309700|0|0|2706||2||||||||0|0|0|312800||REAL
23T110383|2014||58800|229100|58800|307500|366300|05-MAR-2013|0|287900|25-FEB-1999|307500|0|0|2350||2|D|||||||0|0|0|287900||REAL
23T110394|2014||61500|245600|61500|314500|376000|05-MAR-2013|0|307100|25-FEB-1999|314500|0|0|2350||2||||||||0|0|0|307100||REAL
24S210056|2014||35800|116800|35800|132300|168100|02-FEB-2013|0|152600|23-FEB-1999|132300|0|0|1306||2||||||||0|0|0|152600||REAL
24S210067|2014||37200|132500|37200|140300|177500|02-FEB-2013|0|169700|24-FEB-1999|140300|0|0|1528||2||||||||0|0|0|169700||REAL
24S210089|2014||39300|137600|39300|147800|187100|02-FEB-2013|0|176900|23-FEB-1999|147800|0|0|1528||2||||||||0|0|0|176900||REAL
24S210144|2014||39500|133500|39500|140900|180400|07-AUG-2013|0|173000|07-AUG-2013|140900|10|0|1734||3||39500|133500|173000||||0|0|0|173000||REAL
24S210155|2014||39500|176800|39500|176300|215800|07-AUG-2013|0|216300|07-AUG-2013|176300|0|0|1844|10-FEB-2011|3|85|39500|176800|216300|833|||0|0|0|216300||REAL
24S210166|2014||39500|155200|39500|150000|189500|28-AUG-2013|0|191800|07-AUG-2013|150000|0|0|1844|14-APR-2011|3|D|39500|155200|194700|825|||0|0|0|194700||REAL
24S330826|2014||41100|109100|41100|111900|153000|02-FEB-2013|0|150200|24-FEB-1999|111900|0|0|1196||2|D|||||||0|0|0|150200||REAL
24S330835|2014||36100|109500|36100|111600|147700|02-FEB-2013|0|145600|24-FEB-1999|111600|0|0|1196||2||||||||0|0|0|145600||REAL
24S330844|2014||36900|118000|36900|129000|165900|02-FEB-2013|0|154900|23-FEB-1999|129000|0|0|1321||2|D|||||||0|0|0|154900||REAL
24S210331|2014||21100|74000|21100|96900|118000|02-FEB-2013|0|95100|23-FEB-1999|96900|0|0|942||2|D|||||||0|0|0|95100||REAL
24S210353|2014||38500|103000|38500|145100|183600|02-FEB-2013|0|141500|24-FEB-1999|145100|0|0|1571|10-FEB-2011|2|D||||REV/SYS|||0|0|0|141500||REAL
23N640075|2014||50200|222700|50200|211400|261600|22-FEB-2013|0|272900|25-FEB-1999|207900|3510|0|1176|09-FEB-2011|2|D||||REV/SYS|||0|0|0|272900||REAL
23N640086|2014||50200|121800|50200|116000|166200|02-FEB-2013|0|172000|24-FEB-1999|116000|0|0|954||2||||||||0|0|0|172000||REAL
23N640097|2014||67800|126200|67800|126200|194000|02-FEB-2013|0|232900|24-FEB-1999|116900|9310|0|805||1||||||||0|0|0|194000||REAL
23N640103|2014|0|54800|218800|54800|214800|269600|01-MAY-2014|0|287300|01-MAY-2014|214800|0|0|1758|01-MAY-2014|3|85|54800|218800|273600|816|||0|0|0|273600||REAL
23N640112|2014||54800|237600|54800|197600|252400|02-FEB-2013|0|292400|24-FEB-1999|197600|0|0|1352|10-FEB-2011|2|D||||REV/SYS|||0|0|0|292400||REAL
23N640121|2014||68500|164100|68500|143400|211900|02-FEB-2013|0|232600|25-FEB-1999|143000|430|0|1008||2||||||||0|0|0|232600||REAL
23V530284|2014||33100|176500|33100|252400|285500|02-FEB-2013|0|209600|25-FEB-1999|252400|0|0|1104||2||||||||0|0|0|209600||REAL
23V530295|2014||32900|168300|32900|194500|227400|02-FEB-2013|0|201200|24-FEB-1999|194500|0|0|2052||2||||||||0|0|0|201200||REAL
23V530314|2014||34700|197600|34700|258900|293600|02-FEB-2013|0|232300|25-FEB-1999|258900|0|0|1125|15-JUN-2012|2|96||||823|||0|0|0|232300||REAL
23V530323|2014||39400|189100|39400|233900|273300|02-FEB-2013|0|228500|25-FEB-1999|225300|8550|0|955||2|D|||||||0|0|0|228500||REAL
23V530460|2014||0|0|0|0|0|25-JAN-2013|0|||0|0|0|0||1|D||||||100|0|0|0|0||
23V530471|2014|0|51100|196800|51100|229500|280600|02-MAY-2014|0|249000|02-MAY-2014|229500|0|0|1848|23-APR-2014|3|33|51100|196800|247900|832|||0|0|0|247900||REAL
23V530482|2014||50400|197200|50400|198700|249100|02-FEB-2013|0|247600|25-FEB-1999|198700|0|0|1808|15-JUN-2012|2|96||||823|||0|0|0|247600||REAL
23V530493|2014||52500|179200|52500|207600|260100|02-FEB-2013|0|231700|25-FEB-1999|207600|0|0|1848||2||||||||0|0|0|231700||REAL
23V530507|2014||51600|172800|51600|197500|249100|02-FEB-2013|0|224400|26-FEB-1999|197500|0|0|1700||2||||||||0|0|0|224400||REAL
23V530516|2014||48900|186700|48900|209700|258600|02-FEB-2013|0|235600|24-FEB-1999|209700|0|0|2116||2||||||||0|0|0|235600||REAL
23V621595|2014||0|0|0|0|0|10-JAN-2013|0|||0|0|0|0||1|D||||||100|0|0|0|0||
23V630032|2014||47200|120100|47200|129400|176600|02-FEB-2013|0|167300|25-FEB-1999|129400|0|0|1353|11-MAY-2012|2|85||||756|||0|0|0|167300||REAL
24K340582|2014||25500|65100|25500|78800|104300|02-FEB-2013|0|90600|24-FEB-1999|78800|0|0|888||2|D|||||||0|0|0|90600||REAL
24K340593|2014||37600|42900|37600|42200|79800|02-FEB-2013|0|80500|23-FEB-1999|42200|0|0|940||2||||||||0|0|0|80500||REAL
24K340607|2014||37600|87800|37600|107700|145300|02-FEB-2013|0|125400|23-FEB-1999|107700|0|0|995||2||||||||0|0|0|125400||REAL
24K340616|2014||33100|62300|33100|69700|102800|02-FEB-2013|0|95400|24-FEB-1999|69500|170|0|1140||2||||||||0|0|0|95400||REAL
24K340634|2014||44400|11100|44400|11100|55500|14-MAR-2013|0|||0|11090|0|0|08-SEP-2013|3|OVR|44400|11100|55500|HT401|||0|0|0|55500||REAL
24N611191|2014||37600|145400|37600|104400|142000|02-FEB-2013|0|183000|23-FEB-1999|104400|0|0|1161||2||||||||0|0|0|183000||REAL
23R320364|2014||40700|127500|40700|148800|189500|02-FEB-2013|0|168200|24-FEB-1999|148800|0|0|1560|09-FEB-2011|2|D||||REV/SYS|||0|0|0|168200||REAL
23R320373|2014||39700|129000|39700|158900|198600|02-FEB-2013|0|168700|25-FEB-1999|158900|0|0|1788|09-FEB-2011|2|D||||REV/SYS|||0|0|0|168700||REAL
23R320382|2014|0|38700|128600|38700|150300|189000|09-APR-2014|0|170000|09-APR-2014|150300|0|0|1560|18-FEB-2014|3|33|38700|128600|167300|832|||0|0|0|167300||REAL
23R320391|2014||39700|130200|39700|158200|197900|02-FEB-2013|0|169900|24-FEB-1999|158000|220|0|1848||2||||||||0|0|0|169900||REAL
23R320401|2014||41200|127700|41200|138300|179500|02-FEB-2013|0|168900|24-FEB-1999|138300|0|0|2008|09-FEB-2011|2|D||||REV/SYS|||0|0|0|168900||REAL
24J230844|2014||28700|95700|28700|107800|136500|02-FEB-2013|0|124400|23-FEB-1999|107800|0|0|1026||2||||||||0|0|0|124400||REAL
24J610040|2014||26200|86900|26200|118800|145000|02-FEB-2013|0|113100|24-FEB-1999|118800|0|0|888||2|D|||||||0|0|0|113100||REAL
24J610051|2014||26200|72600|26200|111700|137900|19-MAR-2013|0|98800|23-FEB-1999|111700|0|0|888||2||||||||0|0|0|98800||REAL
24J610062|2014||26200|86900|26200|118800|145000|02-FEB-2013|0|113100|24-FEB-1999|118800|0|0|888|10-FEB-2011|2|D||||REV/SYS|||0|0|0|113100||REAL
24J610084|2014||26200|99600|26200|118800|145000|19-MAR-2013|0|125800|24-FEB-1999|118800|0|0|888||2||||||||0|0|0|125800||REAL
24Q530361|2014||41600|116400|41600|94800|136400|02-FEB-2013|0|158000|24-FEB-1999|94600|160|0|960||2||||||||0|0|0|158000||REAL
24Q530370|2014||44600|112300|44600|96200|140800|02-FEB-2013|0|156900|23-FEB-1999|96100|80|0|1050|18-APR-2012|2|36||||786|||0|0|0|156900||REAL
24Q530392|2014||44300|89300|44300|96700|141000|02-FEB-2013|0|133600|24-FEB-1999|96700|0|0|1075||2||||||||0|0|0|133600||REAL
24Q530408|2014||43300|128800|43300|122800|166100|02-FEB-2013|0|172100|24-FEB-1999|122800|0|0|1144||2||||||||0|0|0|172100||REAL
24Q530417|2014||42900|87900|42900|97500|140400|02-FEB-2013|0|130800|24-FEB-1999|97500|0|0|1152||2||||||||0|0|0|130800||REAL
24Q530426|2014||45400|105700|45400|95000|140400|02-FEB-2013|0|151100|24-FEB-1999|95000|0|0|1226||2||||||||0|0|0|151100||REAL
22T630990|2014||30300|56300|30300|121000|151300|02-FEB-2013|0|86600|25-FEB-1999|121000|0|0|1044||2||||||||0|0|0|86600||REAL
22T631001|2014||30300|55800|30300|128300|158600|02-FEB-2013|0|86100|25-FEB-1999|128300|0|0|1044||2||||||||0|0|0|86100||REAL
22O140843|2014||136200|205700|136200|271900|408100|02-FEB-2013|0|341900|24-FEB-1999|271900|0|0|2304||2|D|||||||0|0|0|341900||REAL
22O140852|2014|0|141800|210800|141800|246500|388300|29-JAN-2014|0|352500|29-JAN-2014|246500|0|0|2550|16-OCT-2013|3|85|141800|210800|352600|832|||0|0|0|352600||REAL
22O140861|2014||159800|215700|159800|275700|435500|02-FEB-2013|0|375500|25-FEB-1999|275700|0|0|2304||2||||||||0|0|0|375500||REAL
22O140870|2014||136900|248900|136900|291000|427900|02-FEB-2013|0|385800|24-FEB-1999|291000|0|0|2408||2|D|||||||0|0|0|385800||REAL
22O140898|2014||135800|196600|135800|272400|408200|02-FEB-2013|0|332400|24-FEB-1999|272400|0|0|2304||2|D|||||||0|0|0|332400||REAL
22P230200|2014||64100|95800|64100|154200|218300|02-FEB-2013|0|159900|24-FEB-1999|150400|3830|0|1280||2||||||||0|0|0|159900||REAL
22P230255|2014||79400|138100|79400|191400|270800|02-FEB-2013|0|217500|25-FEB-1999|191400|0|0|1560|09-JUN-2011|2|86||||REV/SYS|||0|0|0|217500||REAL
22P230264|2014||79400|122600|79400|193100|272500|09-APR-2013|0|219900|25-FEB-1999|193100|0|0|1560|13-MAY-2013|3|OVR|79400|122600|202000|HT401|||0|0|0|202000||REAL
22P230273|2014||64100|96800|64100|155400|219500|02-FEB-2013|0|160900|25-FEB-1999|151400|3950|0|1280||2||||||||0|0|0|160900||REAL
22P230282|2014||64100|89800|64100|152600|216700|02-FEB-2013|0|153900|24-FEB-1999|148600|3950|0|1280||2||||||||0|0|0|153900||REAL
22P230383|2014||64100|98000|64100|154800|218900|02-FEB-2013|0|162100|25-FEB-1999|150800|3950|0|1280|05-DEC-2012|2|85||||756|||0|0|0|162100||REAL
22P230392|2014||79400|122600|79400|191100|270500|02-FEB-2013|0|217300|25-FEB-1999|191100|0|0|1560|08-SEP-2013|3|OVR|79400|122600|202000|HT401|||0|0|0|202000||REAL
22P230402|2014||79400|122600|79400|191100|270500|01-MAY-2013|0|216700|25-FEB-1999|191100|0|0|1560|13-MAY-2013|3|OVR|79400|122600|202000|HT401|||0|0|0|202000||REAL
22P230411|2014||79400|122600|79400|191100|270500|02-FEB-2013|0|217300|24-FEB-1999|191100|0|0|1560|13-MAY-2013|3|OVR|79400|122600|202000|HT401|||0|0|0|202000||REAL
22P230420|2014|0|64100|101700|64100|156500|220600|22-MAY-2014|0|165200|22-MAY-2014|152400|4070|0|1280|22-MAY-2014|3|85|64100|101700|165800|803|||0|0|0|165800||REAL
22P230439|2014||79400|141000|79400|192200|271600|02-FEB-2013|0|220400|25-FEB-1999|192200|0|0|1560|09-JUN-2011|2|86||||REV/SYS|||0|0|0|220400||REAL
22P230457|2014||79400|137900|79400|191100|270500|02-FEB-2013|0|217300|25-FEB-1999|191100|0|0|1560|09-JUN-2011|2|86||||REV/SYS|||0|0|0|217300||REAL
22P230466|2014||79400|127600|79400|193700|273100|19-APR-2013|0|225600|25-FEB-1999|193700|0|0|1560|13-MAY-2013|3|OVR|79400|127600|207000|HT401|||0|0|0|207000||REAL
22P230475|2014||64100|97700|64100|155500|219600|17-SEP-2013|0|161800|25-FEB-1999|151400|4070|0|1280|23-JUN-2011|3|OVR|64100|97700|161800||||0|0|0|161800||REAL
22P230484|2014||79400|136600|79400|187800|267200|02-FEB-2013|0|216000|24-FEB-1999|187800|0|0|1524|09-FEB-2011|2|D||||REV/SYS|||0|0|0|216000||REAL
22M220062|2014||57500|85100|57500|109500|167000|02-FEB-2013|0|142600|25-FEB-1999|109400|100|0|864||2|D|||||||0|0|0|142600||REAL
23J510488|2014||46700|123900|46700|156500|203200|02-FEB-2013|0|170600|24-FEB-1999|156300|210|0|1014||2|D|||||||0|0|0|170600||REAL
23L310707|2014||77500|199800|77500|191300|268800|03-APR-2013|0|277300|24-FEB-1999|189300|1960|0|1836||2||||||||0|0|0|277300||REAL
23J510499|2014||33600|91300|33600|95200|128800|02-FEB-2013|0|124900|25-FEB-1999|90800|4410|0|816||2||||||||0|0|0|124900||REAL
23L310682|2014||80100|93700|80100|107200|187300|03-APR-2013|0|187800|24-FEB-1999|107200|0|0|1421|08-SEP-2013|3|OVR|80100|93700|173800|HT401|||0|0|0|173800||REAL
23L310693|2014||80100|153000|80100|174300|254400|03-APR-2013|0|233100|24-FEB-1999|174300|0|0|1421||2||||||||0|0|0|233100||REAL
23L310716|2014|0|80100|326200|80100|297500|377600|06-DEC-2013|0|411200|06-DEC-2013|295700|1770|0|1632|09-OCT-2013|3|13|80100|326200|406300|811|||0|0|0|406300||REAL
22P530050|2014||146500|243800|146500|254900|401400|19-FEB-2013|0|413300|24-FEB-1999|254900|0|0|2728|13-FEB-2013|3|OVR|146500|243800|390300|978|||0|0|0|390300||REAL
22N510472|2014||48800|426700|48800|355400|404200|18-APR-2013|0|475500|25-FEB-1999|355400|0|0|2936|09-FEB-2011|2|D||||REV/SYS|||0|0|0|475500||REAL
22N510483|2014||48300|450500|48300|447000|495300|02-FEB-2013|0|498800|24-FEB-1999|447000|0|0|3072|09-FEB-2011|2|D||||REV/SYS|||0|0|0|498800||REAL
22N320013|2014||51900|120300|51900|108400|160300|02-FEB-2013|0|172200|24-FEB-1999|108400|0|0|945||2||||||||0|0|0|172200||REAL
22N320022|2014||65300|106700|65300|67400|132700|02-FEB-2013|0|172000|24-FEB-1999|64700|2680|0|939||2||||||||0|0|0|172000||REAL
22N320040|2014||50200|74900|50200|84200|134400|02-FEB-2013|0|125100|24-FEB-1999|82500|1650|0|810|10-FEB-2011|2|D||||REV/SYS|||0|0|0|125100||REAL
22N131785|2014||46700|96200|46700|92600|139300|23-DEC-2014|0|142900|15-JUL-1999|92600|0|0|1040|01-MAR-2011|2|D||||REV/SYS|||0|0|0|142900||REAL
22M131766|2014||16000|62600|16000|91900|107900|02-FEB-2013|0|78600|24-FEB-1999|91900|0|0|990||2||||||||0|0|0|78600||REAL
22O320445|2014||112300|506500|112300|502500|614800|19-FEB-2013|0|666600|25-FEB-1999|502500|0|0|2256|13-FEB-2013|3|OVR|112300|506500|618800|978|||0|0|0|618800||REAL
24H111454|2014||23200|80100|23200|90600|113800|19-MAR-2013|0|70300|24-FEB-1999|90600|0|0|930|20-FEB-2013|3|D|23200|80100|103300|816|||0|0|0|103300||REAL
24J241077|2014||40900|102100|40900|144600|185500|02-FEB-2013|0|143000|23-FEB-1999|144600|0|0|1478|10-APR-2012|2|96||||828|||0|0|0|143000||REAL
24J241099|2014||40900|121600|40900|153100|194000|17-SEP-2013|0|162500|24-FEB-1999|153100|0|0|1860|23-JUN-2011|3|OVR|40900|121600|162500||||0|0|0|162500||REAL
24J241101|2014||40900|114100|40900|159400|200300|14-MAR-2013|0|151500|23-FEB-1999|159400|0|0|1713|22-FEB-2013|3|D|40900|114100|155000|983|||0|0|0|155000||REAL
24J241110|2014|0|40900|115100|40900|159900|200800|05-FEB-2014|0|150800|05-FEB-2014|159900|0|0|1860|04-DEC-2013|3|13|40900|115100|156000|828|||0|0|0|156000||REAL
24J241121|2014||40900|130400|40900|168300|209200|02-FEB-2013|0|171300|24-FEB-1999|168300|0|0|1713||2||||||||0|0|0|171300||REAL
24J241132|2014||42900|98700|42900|147500|190400|02-FEB-2013|0|141600|23-FEB-1999|147400|100|0|1688||2||||||||0|0|0|141600||REAL
24J241143|2014||43500|99800|43500|140300|183800|02-FEB-2013|0|143300|23-FEB-1999|140300|0|0|1860||2||||||||0|0|0|143300||REAL
24J310014|2014||24600|64200|24600|74200|98800|02-FEB-2013|0|88800|24-FEB-1999|74200|0|0|775||2||||||||0|0|0|88800||REAL
24J310025|2014||24600|57100|24600|89300|113900|02-FEB-2013|0|81700|24-FEB-1999|89000|270|0|784||2||||||||0|0|0|81700||REAL
24J310036|2014||24600|96200|24600|124300|148900|02-FEB-2013|0|120800|24-FEB-1999|124200|140|0|1292||2||||||||0|0|0|120800||REAL
24J310047|2014||24600|85400|24600|106800|131400|02-FEB-2013|0|110000|23-FEB-1999|105700|1080|0|1208|09-APR-2012|2|33||||828|||0|0|0|110000||REAL
24J310058|2014||24600|85500|24600|99400|124000|05-MAR-2013|0|110100|24-FEB-1999|99400|0|0|1005||2||||||||0|0|0|110100||REAL
24J310070|2014||24600|58400|24600|69600|94200|05-MAR-2013|0|83000|24-FEB-1999|68000|1580|0|862|09-APR-2012|2|96||||828|||0|0|0|83000||REAL
24L320909|2014||49700|151100|49700|153900|203600|05-MAR-2013|0|200800|10-JUN-1999|153800|50|0|1000|25-OCT-2012|2|18||||824|||0|0|0|200800||REAL
24L320918|2014||57800|155200|57800|170600|228400|05-MAR-2013|0|213000|23-FEB-1999|170600|0|0|1088|09-FEB-2011|2|D||||REV/SYS|||0|0|0|213000||REAL
24L540110|2014||102200|102300|102200|171300|273500|03-APR-2013|0|204500|24-FEB-1999|171200|130|0|1888||2|D|||||||0|0|0|204500||REAL
23K431045|2014||88600|280900|88600|251900|340500|03-APR-2013|0|369500|25-FEB-1999|242700|9220|0|2076|18-JUN-2013|3|OVR|88600|280900|369500|HT401|||0|0|0|369500||REAL
23K140491|2014||66800|71800|66800|63400|130200|03-APR-2013|0|138600|25-FEB-1999|62600|810|0|780|09-FEB-2011|2|D||||REV/SYS|||0|0|0|138600||REAL
23K140509|2014||80700|108300|80700|96100|176800|03-APR-2013|0|189000|24-FEB-1999|96100|0|0|1192|01-JUL-2011|2|57||||824|||0|0|0|189000||REAL
23K140527|2014||89100|143900|89100|168000|257100|20-APR-2013|0|490700|05-MAY-1999|168000|0|0|1644|04-OCT-2012|3|OVR|89100|143900|233000|ASR13|||0|0|0|233000||REAL
24O320618|2014||44500|102200|44500|104300|148800|09-FEB-2013|0|151600|23-FEB-1999|101000|3260|0|1000||3|OVR|44500|102200|146700|ASR13|||0|0|0|146700||REAL
24O320627|2014|0|50100|164100|50100|154400|204500|03-APR-2014|0|213500|03-APR-2014|154400|0|0|1350|05-NOV-2013|3|96|50100|164100|214200|801|||0|0|0|214200||REAL
24O320636|2014||52900|189300|52900|182200|235100|02-FEB-2013|0|242200|23-FEB-1999|182200|0|0|1536||2||||||||0|0|0|242200||REAL
24O320690|2014||50300|71600|50300|83700|134000|02-FEB-2013|0|121900|24-FEB-1999|81900|1790|0|863||2||||||||0|0|0|121900||REAL
24O320719|2014||60800|194900|60800|190200|251000|02-FEB-2013|0|255700|23-FEB-1999|190200|0|0|1842|10-FEB-2011|2|D||||REV/SYS|||0|0|0|255700||REAL
24O320728|2014||59000|199200|59000|116700|175700|02-FEB-2013|0|258200|23-FEB-1999|114300|2400|0|1296|19-JAN-2011|2|85||||816|||0|0|0|258200||REAL
24O320737|2014||49000|162400|49000|151200|200200|02-FEB-2013|0|211400|23-FEB-1999|151200|0|0|1500||2|D|||||||0|0|0|211400||REAL
24O320755|2014||60700|329800|60700|285000|345700|22-FEB-2013|0|390500|24-FEB-1999|285000|0|0|2015|30-OCT-2012|2|96||||811|||0|0|0|390500||REAL
24L330322|2014||61000|138500|61000|192200|253200|02-FEB-2013|0|199500|23-FEB-1999|192100|110|0|1389||2||||||||0|0|0|199500||REAL
24L330340|2014||68800|140700|68800|193200|262000|02-FEB-2013|0|209500|24-FEB-1999|193100|110|0|1595||2|D|||||||0|0|0|209500||REAL
24L330351|2014|0|67300|135400|67300|174500|241800|28-MAY-2014|0|202900|28-MAY-2014|174500|0|0|1352||3|OVR|67300|135400|202700||||0|0|0|202700||REAL
24L330362|2014||80200|141100|80200|182800|263000|02-FEB-2013|0|221300|24-FEB-1999|182600|200|0|1246|10-FEB-2011|2|D||||REV/SYS|||0|0|0|221300||REAL
24L330373|2014||85900|172200|85900|200600|286500|02-FEB-2013|0|258100|23-FEB-1999|200600|0|0|1834||2||||||||0|0|0|258100||REAL
24L330384|2014||64400|168600|64400|176300|240700|02-FEB-2013|0|233000|23-FEB-1999|176300|0|0|1373||2||||||||0|0|0|233000||REAL
24L330395|2014||65200|108500|65200|154900|220100|02-FEB-2013|0|173700|23-FEB-1999|154800|70|0|1488||2||||||||0|0|0|173700||REAL
24L610444|2014||75200|72800|75200|129800|205000|03-APR-2013|0|148000|23-FEB-1999|129800|0|0|1317||2||||||||0|0|0|148000||REAL
24L610477|2014||64400|32200|64400|83600|148000|03-APR-2013|0|96600|23-FEB-1999|82400|1170|0|875||2||||||||0|0|0|96600||REAL
24S340551|2014||35100|135100|35100|137500|172600|02-FEB-2013|0|170200|24-FEB-1999|137500|0|0|1284||2||||||||0|0|0|170200||REAL
24K520212|2014||58900|136200|58900|186700|245600|02-FEB-2013|0|195100|23-FEB-1999|186700|0|0|1514||2||||||||0|0|0|195100||REAL
24K520223|2014||70700|199700|70700|267800|338500|03-APR-2013|0|270400|24-FEB-1999|267800|0|0|2547|02-MAR-2011|2|D||||831|||0|0|0|270400||REAL
24K520245|2014||58800|198100|58800|199400|258200|02-FEB-2013|0|256900|24-FEB-1999|199400|0|0|1313||2||||||||0|0|0|256900||REAL
24L140293|2014||35000|134600|35000|175600|210600|02-FEB-2013|0|169600|23-FEB-1999|175600|0|0|1660||2||||||||0|0|0|169600||REAL
24J321191|2014||37900|56900|37900|69600|107500|02-FEB-2013|0|94800|23-FEB-1999|69600|0|0|704||2||||||||0|0|0|94800||REAL
24J321201|2014||37900|135400|37900|185300|223200|02-FEB-2013|0|173300|23-FEB-1999|184900|370|0|1924|09-APR-2012|2|13||||828|||0|0|0|173300||REAL
24J321223|2014||24600|77300|24600|92800|117400|13-MAR-2013|0|86600|23-FEB-1999|92600|190|0|660|25-FEB-2013|3|D|24600|77300|101900|983|||0|0|0|101900||REAL
24J321245|2014|0|24600|60500|24600|40100|64700|03-MAR-2014|0|61400|03-MAR-2014|33900|6200|0|720|02-DEC-2013|3|33|24600|60500|85100|828|||0|0|0|85100||REAL
24J321256|2014|0|25900|76000|25900|85000|110900|04-FEB-2014|0|105000|04-FEB-2014|85000|0|0|936|08-SEP-2013|3|OVR|25900|76000|101900|HT401|||0|0|0|101900||REAL
24J321267|2014||24600|123600|24600|141800|166400|02-FEB-2013|0|148200||141800|0|0|988|07-OCT-2011|2|S33||||803|||0|0|0|148200||REAL
24J321278|2014||24600|68000|24600|109600|134200|02-FEB-2013|0|92600|23-FEB-1999|109600|0|0|1050||2|D|||||||0|0|0|92600||REAL
23S120837|2014||38700|128200|38700|121700|160400|02-FEB-2013|0|166900|25-FEB-1999|121700|0|0|1196|10-FEB-2011|2|D||||REV/SYS|||0|0|0|166900||REAL
24N210394|2014|0|39000|126000|39000|150800|189800|30-JUL-2014|0|163000|30-JUL-2014|150600|160|0|1485||3|OVR|39000|126000|165000||||0|0|0|165000||REAL
24N210424|2014||39000|118600|39000|122800|161800|02-FEB-2013|0|157600|23-FEB-1999|122800|0|0|980||2|D|||||||0|0|0|157600||REAL
24N210451|2014||43800|186400|43800|142600|186400|02-FEB-2013|0|230200|24-FEB-1999|142600|0|0|1374||2||||||||0|0|0|230200||REAL
24N210460|2014||41400|151400|41400|160300|201700|02-FEB-2013|0|192800|24-FEB-1999|160300|0|0|1212||2||||||||0|0|0|192800||REAL
24N210482|2014||41500|122200|41500|152500|194000|02-FEB-2013|0|163700|24-FEB-1999|152300|240|0|1054|10-MAR-2011|2|D||||831|||0|0|0|163700||REAL
24N210493|2014||45600|208200|45600|187700|233300|02-FEB-2013|0|253800|23-FEB-1999|186200|1510|0|1169||2|D|||||||0|0|0|253800||REAL
24Q240154|2014||38200|126400|38200|131400|169600|02-FEB-2013|0|164600|24-FEB-1999|131400|0|0|1796|09-FEB-2011|2|D||||REV/SYS|||0|0|0|164600||REAL
24Q120281|2014||26600|103000|26600|119800|146400|02-FEB-2013|0|129600|23-FEB-1999|119800|0|0|978|09-FEB-2011|2|D||||REV/SYS|||0|0|0|129600||REAL
24Q120290|2014||26600|100700|26600|117700|144300|02-FEB-2013|0|127300|23-FEB-1999|117700|0|0|978|09-FEB-2011|2|D||||REV/SYS|||0|0|0|127300||REAL
24Q120319|2014||29000|104800|29000|127200|156200|02-FEB-2013|0|133800|23-FEB-1999|127200|0|0|1086|09-FEB-2011|2|D||||REV/SYS|||0|0|0|133800||REAL
23W230060|2014||104200|269400|104200|337200|441400|02-FEB-2013|0|373600|25-FEB-1999|337200|0|0|2602|29-MAR-2011|2|D||||826|||0|0|0|373600||REAL
24J110089|2014||130000|6600|130000|6600|136600|05-MAR-2013|0|0||0|6560|0|0|10-SEP-2011|1|D||||SYS|||0|0|0|136600||REAL
24J120044|2014||27600|75400|27600|95800|123400|02-FEB-2013|0|103000|23-FEB-1999|93200|2610|0|1080|01-MAR-2011|2|D||||REV/SYS|||0|0|0|103000||REAL
24J120011|2014||35400|82500|35400|96100|131500|02-FEB-2013|0|117900|24-FEB-1999|96100|0|0|890||2||||||||0|0|0|117900||REAL
24J120022|2014||59100|98700|59100|131700|190800|02-FEB-2013|0|157800|24-FEB-1999|131600|70|0|1248|10-OCT-2011|2|S85||||820|||0|0|0|157800||REAL
24J120033|2014||35700|87400|35700|102900|138600|02-FEB-2013|0|123100|23-FEB-1999|102900|0|0|923|06-NOV-2012|2|57||||764|||0|0|0|123100||REAL
24J120066|2014||34800|90700|34800|122400|157200|02-FEB-2013|0|125500|24-FEB-1999|122100|260|0|1168||2||||||||0|0|0|125500||REAL
24J120099|2014||32500|93200|32500|111600|144100|02-FEB-2013|0|125700|23-FEB-1999|111600|0|0|915||2||||||||0|0|0|125700||REAL
24J120101|2014||36200|93400|36200|114500|150700|12-MAR-2013|0|129600|23-FEB-1999|114500|0|0|923||2||||||||0|0|0|129600||REAL
24J120110|2014||39600|88600|39600|106600|146200|02-FEB-2013|0|128200|23-FEB-1999|106600|30|0|1340||2||||||||0|0|0|128200||REAL
23T610201|2014||42300|119600|42300|159000|201300|19-MAR-2013|0|161900|24-FEB-1999|152400|6560|0|864|30-MAR-2012|2|85||||825|||0|0|0|161900||REAL
24O240583|2014||66700|227800|66700|221800|288500|02-FEB-2013|0|294500|23-FEB-1999|221800|0|0|1750||2||||||||0|0|0|294500||REAL
23V540618|2014||51700|191400|51700|255900|307600|02-FEB-2013|0|243100|24-FEB-1999|255900|0|0|2112||2|D|||||||0|0|0|243100||REAL
23V540627|2014||52300|189600|52300|222800|275100|02-FEB-2013|0|241900|25-FEB-1999|222800|0|0|2360||2||||||||0|0|0|241900||REAL
23V540636|2014||48900|214200|48900|269900|318800|05-FEB-2013|0|263100|25-FEB-1999|269900|0|0|2172|11-JAN-2012|2|96||||836|||0|0|0|263100||REAL
30K420755|2014||0|0|0|0|0|01-FEB-2013|0|||0|0|0|0||1|||||||100|0|0|0|0||REAL
24N130564|2014||86600|91700|86600|126700|213300|02-FEB-2013|0|178300|24-FEB-1999|126700|0|0|663||2||||||||0|0|0|178300||REAL
24J230451|2014||28600|101400|28600|116300|144900|02-FEB-2013|0|130000|23-FEB-1999|116300|0|0|1242||2|D|||||||0|0|0|130000||REAL
24J230462|2014||28600|99400|28600|116200|144800|02-FEB-2013|0|128000|24-FEB-1999|116200|0|0|912|05-OCT-2011|2|S85||||823|||0|0|0|128000||REAL
24J230473|2014||28600|95200|28600|105700|134300|02-FEB-2013|0|123800|24-FEB-1999|105600|50|0|912|09-APR-2012|2|13||||828|||0|0|0|123800||REAL
24J230484|2014|D|39200|73800|39200|132900|172100|03-MAR-2014|0|143400|03-MAR-2014|132900|0|0|1026|27-AUG-2014|3|OVR|39200|73800|113000|HT401|||0|0|0|113000||REAL
24J230495|2014||28600|88900|28600|100900|129500|02-FEB-2013|0|117500|24-FEB-1999|100900|0|0|912||2||||||||0|0|0|117500||REAL
24J230505|2014||28600|97100|28600|113900|142500|02-FEB-2013|0|125700|24-FEB-1999|113900|0|0|912||2||||||||0|0|0|125700||REAL
24K141460|2014||40400|105800|40400|120200|160600|02-FEB-2013|0|146200|23-FEB-1999|120200|0|0|890||2||||||||0|0|0|146200||REAL
24K141471|2014||40400|111600|40400|120300|160700|02-FEB-2013|0|152000|23-FEB-1999|120300|0|0|890|06-NOV-2012|2|57||||764|||0|0|0|152000||REAL
24K141482|2014||40400|123800|40400|142200|182600|02-FEB-2013|0|164200|23-FEB-1999|142200|0|0|975||2||||||||0|0|0|164200||REAL
24K141507|2014||46100|268800|46100|247800|293900|19-MAR-2013|0|314900||247800|0|0|2030|08-FEB-2011|2|D||||769|||0|0|0|314900||REAL
23S130407|2014||41800|137100|41800|150100|191900|02-FEB-2013|0|178900|25-FEB-1999|149900|240|0|1344||2||||||||0|0|0|178900||REAL
23S130416|2014||43400|102200|43400|109500|152900|02-FEB-2013|0|145600|24-FEB-1999|109300|170|0|980||2||||||||0|0|0|145600||REAL
23S130425|2014||45700|147000|45700|161900|207600|02-FEB-2013|0|192700|25-FEB-1999|161900|0|0|1248||2|D|||||||0|0|0|192700||REAL
22Y410193|2014||118300|294700|118300|294700|413000|02-FEB-2013|0|417300|25-FEB-1999|294700|0|0|1770||1||||||||0|0|0|413000||REAL
22Y410207|2014||120500|332800|120500|442800|563300|19-MAR-2013|0|453300|24-FEB-1999|439000|3830|0|3664||2|D|||||||0|0|0|453300||REAL
22Y410216|2014||119700|392500|119700|454400|574100|02-FEB-2013|0|512200|25-FEB-1999|447600|6770|0|3560||2||||||||0|0|0|512200||REAL
22Y410225|2014||115400|293300|115400|353800|469200|02-FEB-2013|0|408700|24-FEB-1999|353800|0|0|3200||2|D|||||||0|0|0|408700||REAL
22Y410243|2014||40400|0|40400|0|40400|20-NOV-2012|0|||0|0|0|0||1|D|||||||0|0|0|40400||REAL
23K331132|2014||61600|94800|61600|87600|149200|02-FEB-2013|0|156400|24-FEB-1999|87600|0|0|750||2||||||||0|0|0|156400||REAL
23K331143|2014||68900|128000|68900|122600|191500|02-FEB-2013|0|196900|24-FEB-1999|120100|2540|0|1092||2||||||||0|0|0|196900||REAL
23K331154|2014||58800|83600|58800|62100|120900|05-MAR-2013|0|142400|25-FEB-1999|62100|0|0|1014|09-FEB-2011|2|D||||REV/SYS|||0|0|0|142400||REAL
23K331165|2014||50700|78200|50700|103400|154100|02-FEB-2013|0|128900|25-FEB-1999|103400|0|0|768||2||||||||0|0|0|128900||REAL
23K331198|2014||69000|113400|69000|113600|182600|13-MAR-2013|0|209400|25-FEB-1999|109000|4550|0|999|13-MAR-2013|3|D|69000|113400|182400|824|||0|0|0|182400||REAL
23K331202|2014|0|60800|350800|60800|275700|336500|25-MAR-2014|0|420500|25-MAR-2014|275700|0|0|2900|18-OCT-2013|3|13|60800|350800|411600|801|||0|0|0|411600||REAL
23K331211|2014||63400|154400|63400|146200|209600|02-FEB-2013|0|217800|25-FEB-1999|141100|5130|0|988||2||||||||0|0|0|217800||REAL
24K131593|2014||95200|163700|95200|269400|364600|17-SEP-2013|0|258900|23-FEB-1999|269100|330|0|2069|23-JUN-2011|3|OVR|95200|163700|258900||||0|0|0|258900||REAL
24K131625|2014|0|94700|190500|94700|267900|362600|31-MAR-2014|0|276400|31-MAR-2014|267900|0|0|2718|18-OCT-2013|3|57|94700|190500|285200|811|||0|0|0|285200||REAL
24K131670|2014||57400|101200|57400|128200|185600|02-FEB-2013|0|158600|23-FEB-1999|128200|0|0|1208|09-FEB-2011|2|D||||REV/SYS|||0|0|0|158600||REAL
24K131681|2014||52100|228900|52100|188500|240600|02-FEB-2013|0|281000|23-FEB-1999|188500|0|0|1982||2||||||||0|0|0|281000||REAL
24K140012|2014|1|39600|167300|39600|167300|206900|31-JAN-2014|0|245500|31-JAN-2014|167300|0|0|1664|17-DEC-2013|3|11|39600|167300|206900|811|||0|0|0|206900||REAL
24J631159|2014||27900|77800|27900|93800|121700|19-MAR-2013|0|105700|23-FEB-1999|93800|0|0|864||2|D|||||||0|0|0|105700||REAL
24J631160|2014||28700|71500|28700|101900|130600|19-MAR-2013|0|100200|23-FEB-1999|101900|0|0|952||2||||||||0|0|0|100200||REAL
24J631171|2014||28300|71500|28300|106000|134300|19-MAR-2013|0|99800|23-FEB-1999|106000|0|0|864||2|D|||||||0|0|0|99800||REAL
24J631193|2014|0|28600|87100|28600|130000|158600|04-FEB-2014|0|116200|04-FEB-2014|129600|440|0|864|03-DEC-2013|3|85|28600|87100|115700|828|||0|0|0|115700||REAL
24J631203|2014|0|29100|73100|29100|104000|133100|03-MAR-2014|0|102200|03-MAR-2014|104000|0|0|952|03-DEC-2013|3|96|29100|73100|102200|828|||0|0|0|102200||REAL
24J320833|2014||24600|82200|24600|90700|115300|02-FEB-2013|0|106800|24-FEB-1999|90500|200|0|1092||2|D|||||||0|0|0|106800||REAL
24J320842|2014||24600|126800|24600|213200|237800|09-FEB-2013|0|157100|23-FEB-1999|213200|0|0|1461||3|OVR|24600|126800|151400|ASR13|||0|0|0|151400||REAL
24J320860|2014|0|27100|98200|27100|104000|131100|13-JAN-2014|0|134200|13-JAN-2014|104000|0|0|1584|26-NOV-2013|3|96|27100|98200|125300|828|||0|0|0|125300||REAL
24J320871|2014||23500|57200|23500|66900|90400|12-MAR-2013|0|80700|23-FEB-1999|66900|0|0|800||2|D|||||||0|0|0|80700||REAL
22J530641|2014||17000|133900|17000|95500|112500|09-FEB-2013|0|161100|24-FEB-1999|95300|230|0|952||3|OVR|17000|133900|150900|ASR13|||0|0|0|150900||REAL
22J530650|2014|0|14700|111900|14700|104200|118900|03-JAN-2014|0|135100|03-JAN-2014|103700|490|0|1089|03-JAN-2014|3|OVR|14700|111900|126600|801|||0|0|0|126600||REAL
22J530683|2014||18800|84600|18800|68200|87000|02-FEB-2013|0|103400|25-FEB-1999|68200|0|0|720||2||||||||0|0|0|103400||REAL
22J530694|2014||14500|93600|14500|87300|101800|09-FEB-2013|0|115300|24-FEB-1999|87300|0|0|1089||3|OVR|14500|93600|108100|ASR13|||0|0|0|108100||REAL
22J530706|2014||18800|115200|18800|99100|117900|13-JUN-2013|0|134000|13-JUN-2013|99000|70|0|1056|18-JUN-2013|3|OVR|18800|115200|134000|HT401|||0|0|0|134000||REAL
22J530715|2014||17000|117200|17000|79500|96500|02-FEB-2013|0|134200|25-FEB-1999|79500|0|0|900||2||||||||0|0|0|134200||REAL
22J530733|2014||18800|127100|18800|100400|119200|02-FEB-2013|0|145900|24-FEB-1999|96700|3710|0|592||2||||||||0|0|0|145900||REAL
22J530742|2014||18700|67300|18700|67300|86000|02-FEB-2013|0|111000|25-FEB-1999|67200|130|0|672||1||||||||0|0|0|86000||REAL
22J530751|2014||14400|129100|14400|94200|108600|09-FEB-2013|0|146200|25-FEB-1999|93400|790|0|1197|16-NOV-2010|3|OVR|14400|129100|143500|ASR13|||0|0|0|143500||REAL
22O340997|2014|0|175200|199800|175200|305100|480300|06-MAY-2015|0|514700|06-MAY-2015|304800|250|0|2448|27-APR-2015|3|S97|175200|199800|375000|STC|||0|0|0|375000||REAL
22O341006|2014||121400|461100|121400|387000|508400|19-FEB-2013|0|591400|24-FEB-1999|387000|0|0|3320|13-FEB-2013|3|OVR|121400|461100|582500|978|||0|0|0|582500||REAL
22O341015|2014||127900|475100|127900|501200|629100|18-APR-2013|0|603000|24-FEB-1999|500000|1220|0|3300|09-FEB-2011|2|D||||BOE/REV|||0|0|0|603000||REAL
22O341024|2014||114800|344100|114800|417800|532600|09-JUL-2014|0|505700|09-JUL-2014|417800|0|0|3044|13-FEB-2013|3|OVR|114800|344100|458900|978|||0|0|0|458900||REAL
22R410181|2014||48600|133000|48600|135800|184400|02-FEB-2013|0|181600|24-FEB-1999|135800|0|0|1800|31-JAN-2013|2|D||||SYS|||0|0|0|181600||REAL
22R410192|2014||47800|130200|47800|124200|172000|02-FEB-2013|0|178000|25-FEB-1999|124200|0|0|1672|31-JAN-2013|2|D||||SYS|||0|0|0|178000||REAL
22R410208|2014||58200|144400|58200|133800|192000|02-FEB-2013|0|202600|24-FEB-1999|133100|650|0|2404|31-JAN-2013|2|D||||SYS|||0|0|0|202600||REAL
22R410235|2014||53500|348800|53500|389900|443400|19-APR-2013|0|361100|24-FEB-1999|389900|0|0|2678|19-APR-2013|3|D|53500|348800|402300|979|||0|0|0|402300||REAL
22R410244|2014||0|0|0|0|0|20-NOV-2012|0|||0|0|0|0||1|D||||||100|0|0|0|0||
23S610501|2014||98700|82100|98700|200000|298700|02-FEB-2013|0|180800|25-FEB-1999|191800|8170|0|1747|27-APR-2012|2|11||||756|||0|0|0|180800||REAL
23S610543|2014||44000|141000|44000|189200|233200|07-APR-2013|0|264200|24-FEB-1999|189200|0|0|3410|13-FEB-2013|3|OVR|44000|141000|185000|978|||0|0|0|185000||REAL
23S610554|2014||49700|135300|49700|192000|241700|07-APR-2013|0|268100|25-FEB-1999|192000|0|0|3410|13-FEB-2013|3|OVR|49700|135300|185000|978|||0|0|0|185000||REAL
22V620670|2014||49500|252500|49500|289000|338500|09-FEB-2013|0|309200|25-FEB-1999|289000|0|0|2264||3|OVR|49500|252500|302000|ASR13|||0|0|0|302000||REAL
22V620681|2014||76800|327700|76800|400300|477100|17-SEP-2013|0|404500||400300|0|0|2383|02-SEP-2012|3|OVR|76800|327700|404500||||0|0|0|404500||REAL
22W320207|2014||132000|316900|132000|420100|552100|09-FEB-2013|0|456300|25-FEB-1999|418100|1950|0|2996||3|OVR|132000|316900|448900|ASR13|||0|0|0|448900||REAL
22V620692|2014||51900|304000|51900|347800|399700|09-FEB-2013|0|364200|25-FEB-1999|347800|0|0|2325|10-FEB-2011|3|OVR|51900|304000|355900|ASR13|||0|0|0|355900||REAL
22V620708|2014||57500|337800|57500|395100|452600|02-FEB-2013|0|395300|25-FEB-1999|395100|0|0|2496||2||||||||0|0|0|395300||REAL
22V620717|2014||55000|359000|55000|399100|454100|02-FEB-2013|0|414000|25-FEB-1999|396400|2680|0|2772|01-MAR-2011|2|D||||REV/SYS|||0|0|0|414000||
22W330024|2014||95300|139700|95300|182500|277800|02-FEB-2013|0|235000|25-FEB-1999|182100|350|0|984||2||||||||0|0|0|235000||REAL
22S330626|2014||21300|183300|21300|152800|174100|02-FEB-2013|0|204600|25-FEB-1999|152800|0|0|2401|10-FEB-2011|2|D||||REV/SYS|||0|0|0|204600||REAL
22S330635|2014||21300|182500|21300|148200|169500|02-FEB-2013|0|203800|24-FEB-1999|148200|0|0|2444||2||||||||0|0|0|203800||REAL
22S330644|2014||23200|228100|23200|173600|196800|02-FEB-2013|0|251300|24-FEB-1999|173600|0|0|2653||2|D|||||||0|0|0|251300||REAL
22S330653|2014||21800|171000|21800|143900|165700|02-FEB-2013|0|192800|25-FEB-1999|143900|0|0|1936|10-FEB-2011|2|D||||REV/SYS|||0|0|0|192800||REAL
23K620872|2014||35500|72000|35500|81200|116700|02-FEB-2013|0|107500|24-FEB-1999|79900|1250|0|864||2|D|||||||0|0|0|107500||REAL
23K620883|2014||200|0|200|0|200|20-NOV-2012|0|||0|0|0|0||1|D|||||||0|0|0|200||REAL
23K620915|2014||45800|85900|45800|94100|139900|17-SEP-2013|0|131700|25-FEB-1999|94100|0|0|864|10-SEP-2011|3|OVR|45800|85900|131700||||0|0|0|131700||REAL
23K620924|2014||43700|86900|43700|102000|145700|02-FEB-2013|0|130600|25-FEB-1999|99000|2960|0|864||2||||||||0|0|0|130600||REAL
23K620942|2014|0|43700|155500|43700|164700|208400|06-MAR-2014|0|228600|06-MAR-2014|152900|6830|0|1096|24-FEB-2014|3|96|43700|155500|199200|801|||0|0|0|199200||REAL
21V620064|2014||76900|266700|76900|247700|324600|02-FEB-2013|0|343600|23-JUN-1999|247700|0|0|2280||2|D|||||||0|0|0|343600||REAL
21V620075|2014|0|77500|262900|77500|265400|342900|03-FEB-2014|0|347600|03-FEB-2014|263500|1910|0|2520|15-NOV-2013|3|96|77500|262900|340400|835|||0|0|0|340400||REAL
21V620086|2014||84000|193000|84000|228100|312100|02-FEB-2013|0|277000|25-FEB-1999|228100|0|0|1977|10-FEB-2011|2|D||||REV/SYS|||0|0|0|277000||REAL
21V620097|2014||76500|225100|76500|218600|295100|02-FEB-2013|0|301600|24-FEB-1999|218600|0|0|2153||2|D|||||||0|0|0|301600||REAL
21V620103|2014||82100|223000|82100|275700|357800|28-FEB-2013|0|305100|24-FEB-1999|269200|6470|0|1322|30-JAN-2013|2|90||||809|||0|0|0|305100||REAL
21S640065|2014||66700|231200|66700|261700|328400|02-FEB-2013|0|297900|25-FEB-1999|261700|0|0|2178|21-NOV-2012|2|96||||823|||0|0|0|297900||REAL
21S640111|2014|0|65300|217700|65300|230200|295500|06-FEB-2014|0|276600|06-FEB-2014|229400|830|0|2236|04-DEC-2013|3|96|65300|217700|283000|835|||0|0|0|283000||REAL
21S640120|2014|0|66200|235700|66200|219900|286100|10-APR-2014|0|299800|10-APR-2014|219900|0|0|1882|04-DEC-2013|3|96|66200|235700|301900|835|||0|0|0|301900||REAL
21S640142|2014||66400|194300|66400|184800|251200|02-FEB-2013|0|260700|25-FEB-1999|184800|0|0|1904|21-NOV-2012|2|96||||823|||0|0|0|260700||REAL
21S640153|2014||72300|188000|72300|209300|281600|02-FEB-2013|0|283300|25-FEB-1999|209300|0|0|1945|08-SEP-2013|3|OVR|72300|188000|260300|HT401|||0|0|0|260300||REAL
21S640164|2014||66900|182900|66900|199900|266800|02-FEB-2013|0|249800|24-FEB-1999|195900|4030|0|1891|21-NOV-2012|2|96||||823|||0|0|0|249800||REAL
21S640175|2014|0|69400|160000|69400|130200|199600|10-APR-2014|0|241400|10-APR-2014|124200|5970|0|2003|04-DEC-2013|3|96|69400|160000|229400|835|||0|0|0|229400||REAL
21S640203|2014||98500|240000|98500|291600|390100|02-FEB-2013|0|338500|24-FEB-1999|289600|1980|0|2520|24-MAY-2012|2|96||||811|||0|0|0|338500||REAL
21S640230|2014||69600|0|69600|0|69600|20-NOV-2012|0|||0|0|0|0||1|D|||||||0|0|0|69600||REAL
21S640241|2014||79700|215100|79700|323000|402700|02-FEB-2013|0|294800|24-FEB-1999|323000|0|0|1704|24-MAY-2012|2|85||||811|||0|0|0|294800||REAL
21S640274|2014||65500|187400|65500|216100|281600|16-APR-2013|0|252900|24-FEB-1999|216100|0|0|2461|16-APR-2013|2|D||||823|||0|0|0|252900||REAL
21W330191|2014|0|150100|88900|150100|262000|412100|20-MAY-2014|0|427500|20-MAY-2014|255200|6830|0|2410|08-SEP-2013|3|85|150100|88900|239000|HT401|||0|0|0|239000||REAL
21W340017|2014||84100|0|84100|0|84100|11-JAN-2013|0|||0|0|0|0||1|D|||||||0|0|0|84100||REAL
21W340026|2014||85100|61300|85100|61300|146400|13-JUN-2013|0|245400|13-JUN-2013|50500|10840|0|1375|18-JUN-2013|3|OVR|85100|61300|146400|HT401|||0|0|0|146400||REAL
21W340053|2014|0|29100|95900|29100|163000|192100|12-DEC-2014|0|183100|12-DEC-2014|160900|2140|0|1324|07-NOV-2014|3|S97|29100|95900|125000|STC|||0|0|0|125000||REAL
21W340062|2014||54600|30500|54600|30500|85100|19-JUN-2014|0|70100|19-JUN-2014|30500|0|0|1008||1||||||||0|0|0|85100||REAL
21R430788|2014||12000|97000|12000|126500|138500|02-FEB-2013|0|109000|24-FEB-1999|125400|0|0|1294||2|D|||||||0|0|0|109000||REAL
21R430816|2014||16800|179500|16800|160400|177200|06-FEB-2013|0|196700|24-FEB-1999|159700|0|0|1452|09-FEB-2011|3|OVR|16800|179500|196300|ASR13|||0|0|0|196300||REAL
21R430825|2014||20100|184700|20100|160400|180500|02-FEB-2013|0|204800|25-FEB-1999|155200|4380|0|1734||2|D|||||||0|0|0|204800||REAL
21R430834|2014||19400|167900|19400|156600|176000|06-FEB-2013|0|198300|25-FEB-1999|151400|4380|0|1560|13-JAN-2012|3|OVR|19400|167900|187300|ASR13|||0|0|0|187300||REAL
21R430843|2014||16800|179900|16800|163200|180000|02-FEB-2013|0|196700|24-FEB-1999|162500|0|0|1452|09-FEB-2011|2|D||||REV/SYS|||0|0|0|196700||REAL
21R430852|2014|D|16800|163200|16800|163300|180100|02-FEB-2013|0|200100|25-FEB-1999|162600|0|0|1452|27-AUG-2014|3|OVR|16800|163200|180000|HT401|||0|0|0|180000||REAL
21R430861|2014||19400|173400|19400|155400|174800|06-FEB-2013|0|197500|24-FEB-1999|150100|4480|0|1500||3|OVR|19400|173400|192800|ASR13|||0|0|0|192800||REAL
22M420855|2014||57300|92700|57300|115500|172800|09-FEB-2013|0|208300|24-FEB-1999|115500|0|0|1124|08-SEP-2013|3|OVR|57300|92700|150000|HT401|||0|0|0|150000||REAL
22M420864|2014||54800|117500|54800|115800|170600|02-FEB-2013|0|172300|25-FEB-1999|115800|0|0|1128||2|D|||||||0|0|0|172300||REAL
32W510096|2014||39900|233600|39900|240200|280100|09-FEB-2013|0|275400||235400|4830|0|1824|18-DEC-2012|3|OVR|39900|233600|273500|ASR13|||0|0|0|273500||REAL
22K540708|2014||92500|32400|92500|32400|124900|09-APR-2013|0|139400|25-FEB-1999|29300|3080|0|2006|13-MAY-2013|3|OVR|92500|32400|124900|HT401|||0|0|0|124900||REAL
22L621068|2014||22200|0|22200|0|22200|24-JUN-2013|0||24-JUN-2013|0|0|0|0|21-MAY-2013|3|S99|22200|0|22200|824|||0|0|0|22200||REAL
22L621080|2014||26100|61300|26100|41900|68000|02-FEB-2013|0|87400|24-FEB-1999|41900|0|0|858|13-JAN-2012|2|85||||811|||0|0|0|87400||REAL
21V640114|2014|D|93000|270500|93000|404600|497600|02-FEB-2013|0|380100|25-FEB-1999|404600|0|0|2836|27-AUG-2014|3|OVR|93000|270500|363500|HT401|||0|0|0|363500||REAL
21V640123|2014||78900|303400|78900|322800|401700|02-FEB-2013|0|382300|25-FEB-1999|322600|220|0|2130|10-FEB-2011|2|D||||REV/SYS|||0|0|0|382300||REAL
21V640132|2014||86900|296200|86900|357900|444800|02-FEB-2013|0|383100|25-FEB-1999|357900|0|0|2560||2|D|||||||0|0|0|383100||REAL
20T620153|2014||67500|196200|67500|189100|256600|02-FEB-2013|0|263700|25-FEB-1999|189100|0|0|1056||2||||||||0|0|0|263700||REAL
19M330389|2014||142600|387000|142600|348700|491300|02-FEB-2013|0|529600|22-FEB-1999|348700|0|0|818|30-JAN-2012|2|96||||825|||0|0|0|529600||REAL
19M330400|2014|1|158100|458300|158100|350800|508900|24-MAR-2014|0|649500|24-MAR-2014|350800|0|0|1150|03-DEC-2013|3|24|158100|458300|616400|802|||0|0|0|616400||REAL
20J631694|2014||2600|0|2600|0|2600|29-MAY-2013|0|||0|0|0|0|29-MAY-2013|1|90||||802|||0|0|0|2600||REAL
19S140322|2014|0|60200|217700|60200|249500|309700|27-MAR-2014|0|288800|27-MAR-2014|249500|0|0|2144|19-NOV-2013|3|85|60200|217700|277900|825|||0|0|0|277900||REAL
19T410020|2014||149600|410500|149600|386600|536200|17-SEP-2013|0|560100|22-FEB-1999|376800|9760|0|3230|23-JUN-2011|3|OVR|149600|410500|560100||||0|0|0|560100||REAL
19T410031|2014|0|145100|445100|145100|369100|514200|03-DEC-2013|0|601100|03-DEC-2013|369100|0|0|3486|23-OCT-2013|3|85|145100|445100|590200|825|||0|0|0|590200||REAL
19J211175|2014||40800|88900|40800|88900|129700|19-APR-2013|0|129700|18-FEB-1999|88900|0|0|946|19-APR-2013|1|86||||978|||0|0|0|129700||REAL
19V220267|2014||113500|408100|113500|511700|625200|27-APR-2013|0|527500|22-FEB-1999|509100|2580|0|3262|26-APR-2013|3|D|113500|408100|521600|028|||0|0|0|521600||REAL
19V220289|2014||112800|449800|112800|555400|668200|27-APR-2013|0|555200|22-FEB-1999|550800|4620|0|3488|26-APR-2013|3|D|112800|449800|562600|028|||0|0|0|562600||REAL
19V220290|2014||0|0|0|0|0|27-APR-2013|0|||0|0|0|0||1|D||||||100|0|0|0|0||
19V220300|2014||111300|399100|111300|438000|549300|27-APR-2013|0|516500|17-FEB-1999|438000|0|0|3392|26-APR-2013|3|D|111300|399100|510400|028|||0|0|0|510400||REAL
19V220344|2014||112600|386200|112600|577400|690000|27-APR-2013|0|557200|22-FEB-1999|574000|3440|0|3840|26-APR-2013|3|D|112600|386200|498800|028|||0|0|0|498800||REAL
19V220355|2014|0|108800|422200|108800|594400|703200|30-MAY-2014|0|580400|30-MAY-2014|594400|0|0|3476|13-MAY-2013|3|OVR|108800|422200|531000|HT401|||0|0|0|531000||REAL
19V220366|2014||124300|375500|124300|570500|694800|27-APR-2013|0|561900|22-FEB-1999|567300|3240|0|3496|26-APR-2013|3|D|124300|375500|499800|028|||0|0|0|499800||REAL
18M320170|2014||1059100|1401100|1059100|1401100|2460200|27-JUN-2014|0|3204800|05-MAY-1999|1375500|7980|0|3720|24-JAN-2012|3|96|1059100|1401100|2460200|823|||0|0|0|2460200||REAL
18M320235|2014||1046000|2058500|1046000|2086100|3132100|02-FEB-2013|0|3104500|05-MAY-1999|2064700|21350|0|4832|09-MAR-2011|2|D||||809|||0|0|0|3104500||REAL
12M341425|2014||13300|41700|13300|60100|73400|19-FEB-2013|0|65000|21-FEB-1999|60100|0|0|792|13-FEB-2013|3|OVR|13300|41700|55000|978|||0|0|0|55000||REAL
12M341461|2014||1600|0|1600|0|1600|01-FEB-2013|0|||0|0|0|0||1|D|||||||0|0|0|1600||REAL
18M320246|2014||869900|1294900|869900|1556800|2426700|16-JAN-2015|0|2332400|16-JAN-2015|1547200|9580|0|5010|08-SEP-2013|3|OVR|869900|1294900|2164800|HT401|||0|0|0|2164800||REAL
18M330014|2014|0|715500|449400|715500|433700|1149200|29-JUL-2014|0|1164900|29-JUL-2014|425700|7960|0|1945|18-DEC-2013|3|OVR|715500|449400|1164900||||0|0|0|1164900||REAL
18M330025|2014||769600|8400|769600|8400|778000|20-NOV-2012|0|0||0|8430|0|0||1|D|||||||0|0|0|778000||REAL
18M330047|2014|0|945600|1253300|945600|1489300|2434900|29-JUL-2014|0|3206600|29-JUL-2014|1486700|2640|0|4821||3|OVR|945600|1253300|2198900||||0|0|0|2198900||REAL
18M330058|2014||309200|476200|309200|699800|1009000|19-FEB-2013|0|1170200|01-JUL-1999|690000|9830|0|3876|08-SEP-2013|3|OVR|309200|476200|785400|HT401|||0|0|0|785400||REAL
19V530401|2014||179100|448900|179100|469000|648100|02-FEB-2013|0|628000|22-FEB-1999|468500|530|0|3172||2||||||||0|0|0|628000||REAL
20J131194|2014||14400|51900|14400|23200|37600|05-MAR-2013|0|66300|25-FEB-1999|23200|40|0|788||2||||||||0|0|0|66300||REAL
19V530379|2014||0|0|0|0|0|25-JAN-2013|0|||0|0|0|0||1|D||||||100|0|0|0|0||
19V530380|2014|0|192200|657800|192200|761100|953300|06-FEB-2014|0|854300|06-FEB-2014|749200|11920|0|4008|26-SEP-2013|3|96|192200|657800|850000|823|||0|0|0|850000||REAL
18L320270|2014||366800|230700|366800|225200|592000|09-FEB-2013|0|633900|26-APR-1999|225200|0|0|1426|06-MAY-2011|3|OVR|366800|230700|597500|ASR13|||0|0|0|597500||REAL
18R640132|2014||74500|213600|74500|215600|290100|02-FEB-2013|0|288100|21-FEB-1999|215600|0|0|1442||2||||||||0|0|0|288100||REAL
18R640143|2014||73100|259400|73100|240700|313800|02-FEB-2013|0|332500|21-FEB-1999|238100|2600|0|3760|08-SEP-2013|3|OVR|73100|259400|332500|HT401|||0|0|0|332500||REAL
18R640154|2014||67800|181900|67800|215200|283000|02-FEB-2013|0|249700|22-FEB-1999|215200|0|0|2656|09-FEB-2011|2|96||||REV/SYS|||0|0|0|249700||REAL
18R640165|2014||67800|182100|67800|227800|295600|02-FEB-2013|0|249900|22-FEB-1999|227800|0|0|2635|09-FEB-2011|2|D||||REV/SYS|||0|0|0|249900||REAL
18R640176|2014||70100|191200|70100|242100|312200|02-FEB-2013|0|261300|21-FEB-1999|242100|0|0|2958||2||||||||0|0|0|261300||REAL
18R640198|2014||70200|252600|70200|227400|297600|02-FEB-2013|0|322800|22-FEB-1999|227400|0|0|2711|09-FEB-2011|2|D||||REV/SYS|||0|0|0|322800||REAL
18R640211|2014||65400|160800|65400|204200|269600|19-FEB-2013|0|267500|21-FEB-1999|204200|0|0|2640|13-FEB-2013|3|OVR|65400|160800|226200|978|||0|0|0|226200||REAL
18T230290|2014||70000|240100|70000|258800|328800|02-FEB-2013|0|310100|21-FEB-1999|258800|0|0|2140||2|D|||||||0|0|0|310100||REAL
22K510046|2014||78300|137900|78300|148000|226300|03-APR-2013|0|216200|24-FEB-1999|147000|980|0|1176||2||||||||0|0|0|216200||REAL
22K510068|2014||78300|98100|78300|125000|203300|03-APR-2013|0|176400|25-FEB-1999|125000|0|0|854|09-FEB-2011|2|D||||REV/SYS|||0|0|0|176400||REAL
22K510079|2014||78900|105500|78900|103300|182200|03-APR-2013|0|184400|25-FEB-1999|103300|0|0|1260|09-FEB-2011|2|D||||REV/SYS|||0|0|0|184400||REAL
21L220756|2014||49900|91400|49900|103100|153000|02-FEB-2013|0|141300|24-FEB-1999|103100|0|0|1026||2||||||||0|0|0|141300||REAL
21L220774|2014||50100|97200|50100|112300|162400|02-FEB-2013|0|147300|24-FEB-1999|112300|0|0|1026||2||||||||0|0|0|147300||REAL
21L220783|2014||46400|98300|46400|110700|157100|02-FEB-2013|0|144700|25-FEB-1999|110700|0|0|1026|10-FEB-2011|2|D||||REV/SYS|||0|0|0|144700||REAL
21L220792|2014|0|55100|90700|55100|106000|161100|20-FEB-2014|0|145100|20-FEB-2014|106000|0|0|1026|03-OCT-2013|3|96|55100|90700|145800|801|||0|0|0|145800||REAL
21L220802|2014||51300|99800|51300|115000|166300|02-FEB-2013|0|151100|25-FEB-1999|115000|0|0|1026||2||||||||0|0|0|151100||REAL
21L220811|2014||75100|126800|75100|124700|199800|02-FEB-2013|0|201900|25-FEB-1999|124400|330|0|840||2|D|||||||0|0|0|201900||REAL
21L220875|2014||51600|212200|51600|195100|246700|02-FEB-2013|0|263800|24-FEB-1999|195000|120|0|1596|10-FEB-2011|2|D||||831|||0|0|0|263800||REAL
19P140121|2014||0|0|0|0|0|01-FEB-2013|0|||0|0|0|0||1|D||||||100|0|0|0|0||
19P140130|2014||113700|236400|113700|346800|460500|19-MAR-2013|0|350100|17-FEB-1999|346800|0|0|2675||2|D|||||||0|0|0|350100||REAL
19P140163|2014||138700|202600|138700|313000|451700|19-MAR-2013|0|341300|14-APR-1999|313000|0|0|2687|09-FEB-2011|2|D||||BOE/REV|||0|0|0|341300||REAL
19Q430133|2014||151400|270600|151400|374200|525600|17-SEP-2013|0|422000|22-FEB-1999|374200|0|0|1560|23-JUN-2011|3|OVR|151400|270600|422000||||0|0|0|422000||REAL
19Q430144|2014||169000|215400|169000|307800|476800|13-MAR-2015|0|384400|13-MAR-2015|307800|0|0|2624|08-SEP-2013|3|OVR|169000|215400|384400|HT401|||0|0|0|384400||REAL
19Q430155|2014||151400|279200|151400|348300|499700|19-MAR-2013|0|430600|17-FEB-1999|346200|2120|0|2632|16-FEB-2011|2|D||||979|||0|0|0|430600||REAL
19Q430166|2014||132600|251700|132600|283900|416500|17-SEP-2013|0|384300|17-FEB-1999|282600|1250|0|2464|09-APR-2012|3|OVR|132600|251700|384300||||0|0|0|384300||REAL
19Q430188|2014||132600|222200|132600|224400|357000|17-SEP-2013|0|354800|22-FEB-1999|224400|0|0|2464|02-SEP-2012|3|OVR|132600|222200|354800||||0|0|0|354800||REAL
19Q430199|2014||133300|233000|133300|258900|392200|19-MAR-2013|0|366300|22-FEB-1999|258900|0|0|2485|09-FEB-2011|2|D||||REV/SYS|||0|0|0|366300||REAL
19Q430201|2014||133000|243400|133000|251700|384700|02-FEB-2013|0|376400|17-FEB-1999|244900|6750|0|2464|09-APR-2012|2|85||||756|||0|0|0|376400||REAL
19Q430221|2014||135000|247900|135000|247900|382900|22-MAR-2013|0|332100|22-FEB-1999|244300|3610|0|2418|22-MAR-2013|1|D||||756|||0|0|0|382900||REAL
19Q430232|2014||155400|326900|155400|326900|482300|22-MAR-2013|0|433300|22-FEB-1999|321500|5390|0|1992|22-MAR-2013|1|D||||756|||0|0|0|482300||REAL
19Q430243|2014||152300|279900|152300|279900|432200|22-MAR-2013|0|384600|17-FEB-1999|279900|0|0|2924|22-MAR-2013|1|D||||756|||0|0|0|432200||REAL
19S630681|2014||48500|313900|48500|333700|382200|02-FEB-2013|0|362400|22-FEB-1999|333700|0|0|3305|31-JAN-2012|2|96||||810|||0|0|0|362400||REAL
19M321095|2014|1|124900|206800|124900|208600|333500|22-APR-2014|0|397900|22-APR-2014|208600|0|0|1397|03-DEC-2013|3|11|124900|206800|331700|802|||0|0|0|331700||REAL
19M321105|2014|0|124900|225400|124900|147700|272600|02-JUN-2014|0|334000|02-JUN-2014|147700|0|0|1216|02-JUN-2014|3|85|124900|225400|350300|825|||0|0|0|350300||REAL
19M321116|2014||133700|32000|133700|36700|170400|19-FEB-2013|0|187300|22-FEB-1999|36700|0|0|1315|13-FEB-2013|3|OVR|133700|32000|165700|978|||0|0|0|165700||REAL
19M321149|2014||124900|199200|124900|154200|279100|02-FEB-2013|0|324100|22-FEB-1999|152000|2180|0|1300|09-FEB-2011|2|D||||REV/SYS|||0|0|0|324100||REAL
19M321161|2014|0|153600|220300|153600|182100|335700|31-JUL-2014|0|429200|31-JUL-2014|182100|0|0|1056|08-SEP-2013|3|OVR|153600|220300|373900|HT401|||0|0|0|373900||REAL
19R410387|2014||60700|205300|60700|236000|296700|02-FEB-2013|0|266000|22-FEB-1999|236000|0|0|1984||2||||||||0|0|0|266000||REAL
19R410420|2014||71200|252200|71200|245200|316400|03-MAY-2013|0|323400|22-FEB-1999|245200|0|0|2280|13-MAY-2013|3|OVR|71200|252200|323400|HT401|||0|0|0|323400||REAL
19S120599|2014||59000|260800|59000|334500|393500|17-SEP-2013|0|319800|22-FEB-1999|334200|250|0|2368|10-SEP-2011|3|96|59000|260800|319800||||0|0|0|319800||REAL
20N120273|2014||62700|118800|62700|138300|201000|02-FEB-2013|0|181500|24-FEB-1999|138300|0|0|1248|18-OCT-2012|2|96||||796|||0|0|0|181500||REAL
20N120282|2014||62700|219600|62700|200900|263600|18-APR-2013|0|313800|24-FEB-1999|200900|0|0|1850|13-MAY-2013|3|OVR|62700|219600|282300|HT401|||0|0|0|282300||REAL
20N120291|2014||62700|202300|62700|195100|257800|02-FEB-2013|0|265000|24-FEB-1999|195100|0|0|1674||2||||||||0|0|0|265000||REAL
19N430026|2014||114300|202900|114300|166500|280800|02-FEB-2013|0|317200|17-FEB-1999|166500|0|0|2992|09-FEB-2011|2|D||||REV/SYS|||0|0|0|317200||REAL
19N430037|2014||145900|221900|145900|313100|459000|02-FEB-2013|0|367800|22-FEB-1999|313100|0|0|3059|10-FEB-2011|2|D||||REV/SYS|||0|0|0|367800||REAL
20J241637|2014||47300|116500|47300|129300|176600|17-SEP-2013|0|163800|24-FEB-1999|129200|80|0|910|10-SEP-2011|3|OVR|47300|116500|163800||||0|0|0|163800||REAL
20J241673|2014||62700|286600|62700|318400|381100|17-SEP-2013|0|349300|24-FEB-1999|313400|4970|0|1650|21-MAR-2012|3|OVR|62700|286600|349300||||0|0|0|349300||REAL
20J241682|2014||50400|100700|50400|106400|156800|19-MAR-2013|0|151100|24-FEB-1999|106400|0|0|898||2||||||||0|0|0|151100||REAL
20J241738|2014|0|46100|56100|46100|50000|96100|25-MAR-2014|0|102200|25-MAR-2014|50000|0|0|768|03-OCT-2013|3|96|46100|56100|102200|811|||0|0|0|102200||REAL
20J241747|2014||44800|150500|44800|126000|170800|19-MAR-2013|0|195300|25-FEB-1999|126000|0|0|1080||2|D|||||||0|0|0|195300||REAL
20J241774|2014||58600|124400|58600|131900|190500|19-MAR-2013|0|183000|25-FEB-1999|131900|0|0|1209||2||||||||0|0|0|183000||REAL
20J241792|2014||52100|160500|52100|152400|204500|17-SEP-2013|0|212600|24-FEB-1999|152400|0|0|1560|10-SEP-2011|3|OVR|52100|160500|212600||||0|0|0|212600||REAL
20J241857|2014|0|41400|175500|41400|174400|215800|11-JUL-2014|0|216900|11-JUL-2014|174400|0|0|1338|31-OCT-2012|3|57|41400|175500|216900|814|||0|0|0|216900||REAL
20K233901|2014||31200|84100|31200|109000|140200|02-FEB-2013|0|115300|25-FEB-1999|109000|0|0|967|09-FEB-2011|2|D||||REV/SYS|||0|0|0|115300||REAL
20K233910|2014||36400|83700|36400|125700|162100|02-FEB-2013|0|120100|25-FEB-1999|125700|0|0|720||2||||||||0|0|0|120100||REAL
20K233929|2014||28600|79400|28600|96300|124900|02-FEB-2013|0|108000|25-FEB-1999|96300|0|0|859|09-FEB-2011|2|D||||REV/SYS|||0|0|0|108000||REAL
20K233947|2014||28600|82500|28600|99600|128200|02-FEB-2013|0|111100|24-FEB-1999|99600|0|0|891||2||||||||0|0|0|111100||REAL
21J220882|2014||38100|138600|38100|125400|163500|09-FEB-2013|0|201200|25-FEB-1999|125400|0|0|1708||3|OVR|38100|138600|176700|ASR13|||0|0|0|176700||REAL
21J220891|2014||38200|158900|38200|122900|161100|02-FEB-2013|0|197100|25-FEB-1999|122400|520|0|1488||2||||||||0|0|0|197100||REAL
21J220901|2014||38300|149400|38300|160900|199200|09-FEB-2013|0|196900|24-FEB-1999|158900|1980|0|1275||3|OVR|38300|149400|187700|ASR13|||0|0|0|187700||REAL
21J220910|2014||37000|136700|37000|121900|158900|09-FEB-2013|0|197400|25-FEB-1999|121600|270|0|1632||3|OVR|37000|136700|173700|ASR13|||0|0|0|173700||REAL
21J220929|2014||41000|113000|41000|68200|109200|02-FEB-2013|0|154000|25-FEB-1999|66500|1670|0|1536||2||||||||0|0|0|154000||REAL
21J220938|2014||38800|168300|38800|152600|191400|09-FEB-2013|0|216000|25-FEB-1999|150900|1660|0|1664|22-NOV-2010|3|OVR|38800|168300|207100|ASR13|||0|0|0|207100||REAL
21J220947|2014||41600|189300|41600|172800|214400|02-FEB-2013|0|230900|24-FEB-1999|172700|130|0|1752||2||||||||0|0|0|230900||REAL
21J220956|2014||40700|136500|40700|128900|169600|09-FEB-2013|0|199800|25-FEB-1999|127700|1230|0|1714||3|OVR|40700|136500|177200|ASR13|||0|0|0|177200||REAL
21J220965|2014||42000|162600|42000|120400|162400|02-FEB-2013|0|204600|25-FEB-1999|119800|580|0|1556||2||||||||0|0|0|204600||REAL
21J220974|2014|0|41200|127100|41200|82900|124100|11-DEC-2013|0|186700|11-DEC-2013|77800|5080|0|1804|03-OCT-2013|3|96|41200|127100|168300|824|||0|0|0|168300||REAL
21J220983|2014||47300|194100|47300|161400|208700|02-FEB-2013|0|241400|25-FEB-1999|157200|4190|0|1848|02-NOV-2012|2|96||||824|||0|0|0|241400||REAL
21J220992|2014|0|63200|141900|63200|142000|205200|03-JAN-2014|0|215100|03-JAN-2014|141700|250|0|1500|03-JAN-2014|3|OVR|63200|141900|205100|ASR13|||0|0|0|205100||REAL
21J221001|2014||43400|163000|43400|127300|170700|02-FEB-2013|0|206400|24-FEB-1999|126500|790|0|1584||2||||||||0|0|0|206400||REAL
21J221032|2014|0|45800|178800|45800|147700|193500|11-DEC-2013|0|224600|11-DEC-2013|144700|2990|0|1654|03-OCT-2013|3|96|45800|178800|224600|824|||0|0|0|224600||REAL
21J221102|2014||67100|206800|67100|213600|280700|03-APR-2013|0|345000|24-FEB-1999|213500|80|0|3200|13-FEB-2013|3|OVR|67100|206800|273900|978|||0|0|0|273900||REAL
21J221076|2014||44000|161200|44000|139100|183100|09-FEB-2013|0|215200|24-FEB-1999|139100|0|0|1836|22-NOV-2010|3|OVR|44000|161200|205200|ASR13|||0|0|0|205200||REAL
21J221087|2014||65400|156500|65400|134600|200000|02-FEB-2013|0|221900|25-FEB-1999|131900|2700|0|1488||2||||||||0|0|0|221900||REAL
21J221098|2014||44000|159100|44000|206300|250300|03-APR-2013|0|248900|24-FEB-1999|206300|0|0|1822|02-NOV-2012|3|OVR|44000|159100|203100|ASR13|||0|0|0|203100||REAL
21J441087|2014||15300|72600|15300|75600|90900|02-FEB-2013|0|87900|24-FEB-1999|75600|0|0|824||2||||||||0|0|0|87900||REAL
21J441098|2014||17600|86800|17600|81900|99500|05-MAR-2013|0|104400|25-FEB-1999|81900|0|0|1356||2||||||||0|0|0|104400||REAL
21J441102|2014||20300|0|20300|0|20300|01-FEB-2013|0|||0|0|0|0||1|D||||||100|20300|20300|0|20300||REAL
21J441111|2014||19800|69800|19800|61600|81400|05-MAR-2013|0|89600|25-FEB-1999|61600|0|0|900||2||||||||0|0|0|89600||REAL
21J441131|2014|0|17600|90700|17600|62400|80000|06-MAR-2014|0|108300|06-MAR-2014|62200|210|0|806|24-FEB-2014|3|73|17600|90700|108300|811|||0|0|0|108300||REAL
20K131849|2014||31200|82700|31200|116100|147300|02-FEB-2013|0|113900|25-FEB-1999|116100|0|0|1107||2||||||||0|0|0|113900||REAL
20K131858|2014||31200|79200|31200|113200|144400|02-FEB-2013|0|110400|24-FEB-1999|113200|0|0|1075||2||||||||0|0|0|110400||REAL
20K131867|2014||31200|82700|31200|115700|146900|02-FEB-2013|0|113900|25-FEB-1999|115700|0|0|1107||2||||||||0|0|0|113900||REAL
20L630394|2014||236600|537400|236600|511700|748300|02-FEB-2013|0|774000|24-FEB-1999|507200|4510|0|3162||2|D|||||||0|0|0|774000||REAL
20L630406|2014||428300|240200|428300|368500|796800|03-MAY-2013|0|668500|25-FEB-1999|368300|210|0|1592|03-MAY-2013|2|D||||978|||0|0|0|668500||REAL
20L630415|2014||389800|811600|389800|716700|1106500|22-FEB-2013|0|1310600|24-FEB-1999|699100|0|0|4554|13-FEB-2013|3|OVR|389800|811600|1201400|978|||0|0|0|1201400||REAL
20L630424|2014||180800|516600|180800|476100|656900|02-FEB-2013|0|697400|25-FEB-1999|474700|1410|0|3498|05-MAY-2011|2|S99||||809|||0|0|0|697400||REAL
20L630433|2014||248700|435900|248700|461900|710600|02-FEB-2013|0|684600|24-FEB-1999|460600|1280|0|2032|05-MAY-2011|2|S99||||809|||0|0|0|684600||REAL
20L630442|2014||271700|351600|271700|359600|631300|02-FEB-2013|0|623300|10-APR-1999|359500|100|0|2428|10-MAR-2011|2|D||||820|||0|0|0|623300||REAL
20L630451|2014||419500|665700|419500|544200|963700|02-FEB-2013|0|1085200|05-MAY-1999|544100|80|0|3470|18-FEB-2011|2|85||||833|||0|0|0|1085200||REAL
20L630471|2014|1|364000|1541100|428300|1123200|1551500|18-DEC-2014|0|2045200|20-MAY-2014|1109300|13850|0|5874|10-DEC-2013|3|01|364000|1541100|1905100|OCC2014|||0|0|0|1905100||REAL
21J220020|2014||22000|160200|22000|149500|171500|02-FEB-2013|0|182200|25-FEB-1999|148400|1100|0|2071||2||||||||0|0|0|182200||REAL
21J220031|2014||35100|96100|35100|80600|115700|09-FEB-2013|0|134600|24-FEB-1999|80600|0|0|852|27-JAN-2012|3|OVR|35100|96100|131200|ASR13|||0|0|0|131200||REAL
21J220042|2014||30700|68700|30700|41900|72600|02-FEB-2013|0|99400|25-FEB-1999|41700|180|0|616||2|D|||||||0|0|0|99400||REAL
21J220075|2014|0|31700|137200|31700|124000|155700|19-MAR-2014|0|168900|19-MAR-2014|124000|0|0|768|03-OCT-2013|3|96|31700|137200|168900|824|||0|0|0|168900||REAL
21K411012|2014||49700|75000|49700|73000|122700|02-FEB-2013|0|124700|25-FEB-1999|73000|0|0|840|10-FEB-2011|2|D||||REV/SYS|||0|0|0|124700||REAL
21K411023|2014|0|56500|115300|56500|116200|172700|14-FEB-2014|0|183900|14-FEB-2014|115000|1180|0|859|02-OCT-2013|3|96|56500|115300|171800|801|||0|0|0|171800||REAL
20P510094|2014||235100|374200|235100|402100|637200|09-FEB-2013|0|701100|25-FEB-1999|390500|11640|0|2976||3|OVR|235100|374200|609300|ASR13|||0|0|0|609300||REAL
20P320118|2014||135000|322900|135000|308300|443300|02-FEB-2013|0|457900|25-FEB-1999|307500|820|0|3896|11-OCT-2012|2|57||||756|||0|0|0|457900||REAL
20P320127|2014||183100|1050300|183100|842300|1025400|02-FEB-2013|0|1233400|25-FEB-1999|842300|0|0|3704|28-FEB-2011|2|D||||800|||0|0|0|1233400||REAL
20P320136|2014||135000|191800|135000|215100|350100|02-FEB-2013|0|326800|25-FEB-1999|215100|0|0|1997||2|D|||||||0|0|0|326800||REAL
20P320145|2014||135000|278100|135000|260000|395000|02-FEB-2013|0|413100|24-FEB-1999|260000|0|0|2391|03-MAY-2012|2|96||||811|||0|0|0|413100||REAL
20P320154|2014||172300|252000|172300|252800|425100|02-FEB-2013|0|424300|25-FEB-1999|252800|0|0|2675|10-OCT-2012|2|85||||756|||0|0|0|424300||REAL
20P320163|2014|0|175800|290200|175800|286600|462400|14-JAN-2014|0|465500|14-JAN-2014|284100|2460|0|3201|25-OCT-2013|3|85|175800|290200|466000|803|||0|0|0|466000||REAL
20P320172|2014|0|185600|338800|185600|281600|467200|07-FEB-2014|0|522300|07-FEB-2014|270700|10910|0|2797|07-FEB-2014|3|OVR|185600|338800|524400||||0|0|0|524400||REAL
20P320181|2014||135000|281500|135000|290600|425600|02-FEB-2013|0|416500|25-FEB-1999|290600|0|0|3139|23-FEB-2011|2|D||||979|||0|0|0|416500||REAL
20P320190|2014||135000|277300|135000|251100|386100|02-FEB-2013|0|412300|24-FEB-1999|251100|20|0|3320|01-APR-2011|2|D||||823|||0|0|0|412300||REAL
20P320200|2014|0|174600|235400|174600|324800|499400|12-MAY-2015|0|463400|12-MAY-2015|324800|0|0|3823|27-APR-2015|3|S97|174600|235400|410000|STC|||0|0|0|410000||REAL
20S140731|2014|0|56700|191700|56700|204500|261200|03-FEB-2014|0|243400|03-FEB-2014|204500|0|0|1190|10-JAN-2014|3|96|56700|191700|248400|836|||0|0|0|248400||REAL
20S140740|2014||55700|192300|55700|199800|255500|02-FEB-2013|0|248000|25-FEB-1999|199800|0|0|2058|18-APR-2012|2|33||||823|||0|0|0|248000||REAL
20S140759|2014||52000|224800|52000|199500|251500|09-FEB-2013|0|283600|25-FEB-1999|193900|5630|0|2128|05-DEC-2012|3|OVR|52000|224800|276800|ASR13|||0|0|0|276800||REAL
20S140768|2014||56100|180000|56100|196300|252400|17-SEP-2013|0|236100|24-FEB-1999|196300|0|0|1416|23-JUN-2011|3|OVR|56100|180000|236100||||0|0|0|236100||REAL
20S140777|2014||59100|214100|59100|201800|260900|02-FEB-2013|0|273200|25-FEB-1999|198600|3240|0|2192||2||||||||0|0|0|273200||REAL
20S140786|2014||57600|227400|57600|212300|269900|02-FEB-2013|0|314200|24-FEB-1999|202200|10050|0|2128|08-SEP-2013|3|OVR|57600|227400|285000|HT401|||0|0|0|285000||REAL
20K144434|2014||36400|99700|36400|125700|162100|02-FEB-2013|0|136100|25-FEB-1999|125700|0|0|1148||2||||||||0|0|0|136100||REAL
21L321415|2014||368500|1531500|368500|1683200|2051700|02-APR-2014|0|||0|20150|1510060|8321|08-SEP-2013|3|OVR|368500|1531500|1900000|HT401|110||0|0|0|1900000||REAL
26M441144|2014||76000|155500|76000|232500|308500|24-MAR-2014|174100|||0|0|232530|1520|08-SEP-2013|3|OVR|76000|155500|231500|HT401|||0|0|0|231500||REAL
20S140694|2014||54400|189000|54400|184600|239000|02-FEB-2013|0|243400|24-FEB-1999|184600|0|0|2128||2||||||||0|0|0|243400||REAL
20S140704|2014||56500|184800|56500|185500|242000|02-FEB-2013|0|241300|25-FEB-1999|185500|0|0|2240|18-APR-2012|2|96||||823|||0|0|0|241300||REAL
20S140713|2014|0|55900|185300|55900|186600|242500|18-JUN-2014|0|239000|18-JUN-2014|186600|0|0|2240|19-DEC-2013|3|96|55900|185300|241200|835|||0|0|0|241200||REAL
21J521266|2014||28100|104600|28100|94400|122500|02-FEB-2013|0|132700|24-FEB-1999|94300|80|0|936||2||||||||0|0|0|132700||REAL
25Q231133|2014|1|24400|232500|24400|275400|299800|14-APR-2014|0|253600|14-APR-2014|275400|0|0|2394|07-MAR-2014|3|24|24400|232500|256900|803|||0|0|0|256900||REAL
25Q241804|2014||24300|232200|24300|273600|297900|02-FEB-2013|0|256500||273600|0|0|2480|09-FEB-2011|2|D||||REV/SYS|||0|0|0|256500||REAL
21J521277|2014||28100|98400|28100|78500|106600|02-FEB-2013|0|126500|24-FEB-1999|78500|0|0|936||2||||||||0|0|0|126500||REAL
21J521288|2014||28100|90700|28100|67600|95700|02-FEB-2013|0|118800|25-FEB-1999|67300|250|0|972||2||||||||0|0|0|118800||REAL
21J521299|2014|0|28100|90600|28100|74200|102300|27-JUN-2014|0|125500|27-JUN-2014|74200|0|0|1222|30-SEP-2013|3|96|28100|90600|118700|824|||0|0|0|118700||REAL
21J521301|2014||28100|141700|28100|117700|145800|02-FEB-2013|0|169800|25-FEB-1999|116500|1160|0|1369||2||||||||0|0|0|169800||REAL
21J521310|2014||28100|98200|28100|52300|80400|02-FEB-2013|0|126300|24-FEB-1999|52300|0|0|1120||2||||||||0|0|0|126300||REAL
21J521321|2014||28100|151800|28100|158400|186500|02-FEB-2013|0|179900|25-FEB-1999|156900|1470|0|1264||2||||||||0|0|0|179900||REAL
21J521332|2014||28100|144900|28100|117800|145900|02-FEB-2013|0|173000|25-FEB-1999|115600|2150|0|1311||2||||||||0|0|0|173000||REAL
22K210296|2014|0|227300|302700|227300|406400|633700|26-DEC-2013|0|681400|26-DEC-2013|400900|5540|0|3198|08-SEP-2013|3|OVR|227300|302700|530000|HT401|||0|0|0|530000||REAL
22K210304|2014||219300|276000|219300|295100|514400|03-APR-2013|0|495300|25-FEB-1999|290900|4230|0|1537||2||||||||0|0|0|495300||REAL
22K210313|2014||214200|453700|214200|387300|601500|17-SEP-2013|0|667900|24-FEB-1999|383200|4080|0|3148|02-SEP-2012|3|OVR|214200|453700|667900||||0|0|0|667900||REAL
22K210322|2014||191300|439500|191300|291300|482600|03-APR-2013|0|630800|24-FEB-1999|272500|18780|0|2700||2||||||||0|0|0|630800||REAL
22K210331|2014||182600|474600|182600|457800|640400|03-APR-2013|0|657200|25-FEB-1999|454400|3380|0|2163|04-FEB-2011|2|D||||769|||0|0|0|657200||REAL
18T230322|2014|0|66100|258900|66100|320100|386200|02-JUN-2014|0|323200|02-JUN-2014|320100|0|0|2462|02-JUN-2014|3|OVR|66100|258900|325000|825|||0|0|0|325000||REAL
18T230333|2014||62900|259000|62900|277600|340500|02-FEB-2013|0|321900|21-FEB-1999|277600|0|0|2217||2|D|||||||0|0|0|321900||REAL
18T230344|2014|0|78400|225100|78400|250200|328600|22-JAN-2014|0|304700|22-JAN-2014|250200|0|0|2099|27-SEP-2013|3|85|78400|225100|303500|825|||0|0|0|303500||REAL
18T230355|2014||0|0|0|0|0|01-FEB-2013|0|||0|0|0|0||1|D||||||100|0|0|0|0||
18T230377|2014|0|99000|372400|99000|442800|541800|28-JAN-2014|0|473700|28-JAN-2014|442800|0|0|3608|27-SEP-2013|3|96|99000|372400|471400|825|||0|0|0|471400||REAL
18T230388|2014||90700|372200|90700|430800|521500|02-FEB-2013|0|462900||430800|0|0|3016||2|D|||||||0|0|0|462900||REAL
18T230399|2014||96200|388400|96200|417900|514100|02-FEB-2013|0|484600||417200|670|0|3008|09-FEB-2011|2|85||||825|||0|0|0|484600||REAL
18T230401|2014||96000|382500|96000|438000|534000|02-FEB-2013|0|478500||438000|0|0|3132|10-FEB-2011|2|D||||REV/SYS|||0|0|0|478500||REAL
19J230413|2014||241300|987600|241300|636200|877500|02-FEB-2013|0|1228900|22-FEB-1999|636200|0|0|4424|11-MAY-2011|2|S99||||REV/SYS|||0|0|0|1228900||REAL
19J230424|2014|1|206200|580700|206200|368900|575100|28-MAY-2014|0|883700|28-MAY-2014|359900|9040|0|3643|10-DEC-2013|3|18|206200|580700|786900|796|||0|0|0|786900||REAL
19J230435|2014||241900|554400|241900|429100|671000|09-FEB-2013|0|805200|22-FEB-1999|425200|3880|0|2490||3|OVR|241900|554400|796300|ASR13|||0|0|0|796300||REAL
20K210939|2014||45000|75000|45000|102300|147300|04-SEP-2013|0|127900|04-SEP-2013|102300|0|0|748|08-SEP-2013|3|OVR|45000|75000|120000|HT401|||0|0|0|120000||REAL
18K640755|2014||76300|189600|76300|238600|314900|02-FEB-2013|0|265900|21-FEB-1999|238400|230|0|1040||2||||||||0|0|0|265900||REAL
20K210948|2014||45800|221200|45800|199000|244800|02-FEB-2013|0|267000|25-FEB-1999|198900|50|0|1599||2|D|||||||0|0|0|267000||REAL
20K210957|2014||50300|104800|50300|89800|140100|02-FEB-2013|0|162500|25-FEB-1999|89800|0|0|700|08-SEP-2013|3|OVR|50300|104800|155100|HT401|||0|0|0|155100||REAL
18K640733|2014||85500|223100|85500|238300|323800|02-FEB-2013|0|308600|21-FEB-1999|235000|3290|0|1456|09-MAR-2011|2|D||||798|||0|0|0|308600||REAL
18K640799|2014||79600|160400|79600|178600|258200|02-FEB-2013|0|240000|22-FEB-1999|178500|50|0|1534|07-APR-2011|2|33||||978|||0|0|0|240000||REAL
18K640801|2014||105200|156300|105200|196200|301400|02-FEB-2013|0|261500|21-FEB-1999|196200|0|0|1558|09-FEB-2011|2|D||||REV/SYS|||0|0|0|261500||REAL
18W310267|2014||146000|533100|146000|588300|734300|09-FEB-2013|0|680800|21-FEB-1999|575300|12960|0|3437|19-JUN-2012|3|OVR|146000|533100|679100|ASR13|||0|0|0|679100||REAL
18W310278|2014||113700|0|113700|0|113700|11-JAN-2013|0|||0|0|0|0||1|D|||||||0|0|0|113700||
18W310289|2014||111100|0|111100|0|111100|11-JAN-2013|0|||0|0|0|0||1|D|||||||0|0|0|111100||
18W320068|2014||135200|241500|135200|296700|431900|02-FEB-2013|0|376700|21-FEB-1999|296700|0|0|2682||2|D|||||||0|0|0|376700||REAL
18W320178|2014|1|130700|348300|130700|347900|478600|07-JAN-2014|0|511600|07-JAN-2014|341100|6800|0|2285|25-SEP-2013|3|42|130700|348300|479000|823|||0|0|0|479000||REAL
19J131633|2014||33200|127300|33200|138500|171700|02-FEB-2013|0|160500|18-FEB-1999|138500|0|0|1185||2||||||||0|0|0|160500||REAL
22M620462|2014|0|100700|262700|100700|295100|395800|17-APR-2014|0|364100|17-APR-2014|294900|160|0|2451|21-FEB-2014|3|85|100700|262700|363400|814|||0|0|0|363400||REAL
22M620473|2014|0|102100|151300|102100|239500|341600|24-FEB-2014|0|253700|24-FEB-2014|239300|180|0|2364|28-JAN-2014|3|OVR|102100|151300|253400||||0|0|0|253400||REAL
22M620523|2014||0|0|259200|7500|266700|05-MAR-2013|0|||0|7490|0|0|20-DEC-2010|3|C13|0|0|0|203||100|0|0|0|0||REAL
22M620572|2014||24000|84500|24000|114000|138000|02-FEB-2013|0|108500|25-FEB-1999|111500|2480|0|1169|12-APR-2011|2|D||||816|||0|0|0|108500||REAL
22M620583|2014||24000|81400|24000|119000|143000|02-FEB-2013|0|105400|25-FEB-1999|116500|2480|0|1169|12-APR-2011|2|D||||816|||0|0|0|105400||REAL
22T130720|2014||45800|154600|45800|156300|202100|05-MAR-2013|0|200400|25-FEB-1999|156300|0|0|1980|06-MAY-2011|2|S99||||823|||0|0|0|200400||REAL
22T130739|2014||45200|89300|45200|143900|189100|09-FEB-2013|0|130500|25-FEB-1999|143900|0|0|1170||3|OVR|45200|89300|134500|ASR13|||0|0|0|134500||REAL
22T130748|2014||39100|159800|39100|164300|203400|02-FEB-2013|0|198900|25-FEB-1999|164300|0|0|1500|14-OCT-2011|2|89||||798|||0|0|0|198900||REAL
22T130757|2014||35700|172600|35700|159500|195200|05-MAR-2013|0|208300|24-FEB-1999|159500|0|0|1942|07-FEB-2011|2|85||||825|||0|0|0|208300||REAL
22T130766|2014||42600|83700|42600|128400|171000|02-FEB-2013|0|126300|24-FEB-1999|128000|390|0|1608||2||||||||0|0|0|126300||REAL
22T130775|2014||44200|62500|44200|97200|141400|02-FEB-2013|0|106700|25-FEB-1999|97000|160|0|1008|06-MAY-2011|2|S99||||823|||0|0|0|106700||REAL
22T140015|2014|0|38900|78900|38900|103900|142800|18-DEC-2013|0|117000|18-DEC-2013|100000|3900|0|1080|02-OCT-2013|3|96|38900|78900|117800|803|||0|0|0|117800||REAL
22T140024|2014||38900|90200|38900|135400|174300|02-FEB-2013|0|129100|25-FEB-1999|135400|0|0|1446|09-MAY-2012|2|26||||825|||0|0|0|129100||REAL
22S230360|2014||70000|205000|70000|211900|281900|18-APR-2013|0|255500|24-FEB-1999|211900|0|0|2578|18-JUN-2013|3|OVR|70000|205000|275000|HT401|||0|0|0|275000||REAL
19O510095|2014||113600|223900|113600|290000|403600|02-FEB-2013|0|337500|17-FEB-1999|290000|0|0|2322||2||||||||0|0|0|337500||REAL
19O510105|2014||109400|237300|109400|272100|381500|19-MAR-2013|0|346700|22-FEB-1999|269900|2240|0|2692||2|D|||||||0|0|0|346700||REAL
19O510116|2014||112800|315300|112800|315300|428100|26-FEB-2013|0|343100|17-FEB-1999|300000|15260|0|2529|26-FEB-2013|1|D||||823|||0|0|0|428100||REAL
19O510138|2014||110500|247900|110500|329700|440200|19-MAR-2013|0|358400|22-FEB-1999|327500|2240|0|2842||2||||||||0|0|0|358400||REAL
19O510149|2014||111300|245600|111300|289100|400400|02-FEB-2013|0|356900|17-FEB-1999|288000|1110|0|2160|12-APR-2012|2|11||||825|||0|0|0|356900||REAL
19N110058|2014||198800|244500|198800|417700|616500|08-APR-2013|0|506600|20-APR-1999|417700|0|0|3858|13-MAY-2013|3|OVR|198800|244500|443300|HT401|||0|0|0|443300||REAL
19N110069|2014||195700|404300|195700|637400|833100|19-FEB-2013|0|794700|17-FEB-1999|637400|0|0|7272|13-FEB-2013|3|OVR|195700|404300|600000|978|||0|0|0|600000||REAL
19N110070|2014||185600|249000|185600|281000|466600|02-FEB-2013|0|434600|17-FEB-1999|281000|0|0|3214||2|D|||||||0|0|0|434600||REAL
19N110081|2014||199100|510100|199100|534300|733400|02-FEB-2013|0|709200|22-FEB-1999|531400|2860|0|2336|09-FEB-2011|2|D||||REV/SYS|||0|0|0|709200||REAL
19P410257|2014||274300|456400|274300|524200|798500|02-FEB-2013|0|730700|22-FEB-1999|524200|0|0|4689||2||||||||0|0|0|730700||REAL
19P410268|2014||205800|475100|205800|500600|706400|02-FEB-2013|0|680900|21-APR-1999|500600|0|0|4758||2||||||||0|0|0|680900||REAL
19P410280|2014||196100|435700|196100|450900|647000|02-FEB-2013|0|631800|17-FEB-1999|450900|0|0|3598||2||||||||0|0|0|631800||REAL
19N330454|2014||184200|641400|184200|673700|857900|17-SEP-2013|0|825600|22-FEB-1999|663700|9960|0|3680|10-SEP-2011|3|OVR|184200|641400|825600||||0|0|0|825600||REAL
19N340024|2014|0|176600|308400|176600|291000|467600|14-MAR-2014|0|489500|14-MAR-2014|291000|0|0|2710|04-OCT-2013|3|96|176600|308400|485000|796|||0|0|0|485000||REAL
19S420228|2014||59700|182700|59700|205600|265300|02-FEB-2013|0|242400|17-FEB-1999|205600|0|0|1440||2||||||||0|0|0|242400||REAL
19N140110|2014|0|61900|451900|61900|400800|462700|10-DEC-2013|0|602800|10-DEC-2013|399200|1560|0|2649|15-NOV-2013|3|96|61900|451900|513800|832|||0|0|0|513800||REAL
19N140121|2014||204400|391600|204400|444400|648800|07-JUN-2013|0|621100|07-JUN-2013|441900|2450|0|3628|08-SEP-2013|3|OVR|204400|391600|596000|HT401|||0|0|0|596000||REAL
19N140132|2014||138900|304300|138900|276800|415700|17-SEP-2013|0|443200|22-FEB-1999|276800|0|0|2186|10-SEP-2011|3|OVR|138900|304300|443200||||0|0|0|443200||REAL
19N140143|2014||166400|284600|166400|326200|492600|02-FEB-2013|0|451000|22-FEB-1999|326200|0|0|2038|15-NOV-2012|2|11||||809|||0|0|0|451000||REAL
19N140154|2014|D|147800|323400|147800|370500|518300|05-FEB-2013|0|504300|17-FEB-1999|369400|1050|0|3019|27-AUG-2014|3|OVR|147800|323400|471200|HT401|||0|0|0|471200||REAL
19N140165|2014||147800|563500|147800|563500|711300|02-FEB-2013|0|777600|22-FEB-1999|557000|6510|0|2374|18-APR-2011|1|D||||802|||0|0|0|711300||REAL
19N140176|2014||147800|102900|147800|236800|384600|03-MAY-2013|0|250700|22-FEB-1999|233700|3100|0|2072|03-MAY-2013|2|D||||978|||0|0|0|250700||REAL
19N140187|2014||147800|175500|147800|264900|412700|05-FEB-2013|0|323300|17-FEB-1999|264900|0|0|2846|09-FEB-2011|2|D||||BOE/REV|||0|0|0|323300||REAL
21L310901|2014||53300|101300|53300|94700|148000|02-FEB-2013|0|154600|25-FEB-1999|94500|190|0|1040||2||||||||0|0|0|154600||REAL
21L310910|2014||53200|68800|53200|74100|127300|19-FEB-2013|0|139500|24-FEB-1999|73900|210|0|940|13-FEB-2013|3|OVR|53200|68800|122000|978|||0|0|0|122000||REAL
21L310929|2014||57700|90900|57700|86100|143800|02-FEB-2013|0|148600|10-APR-1999|86100|0|0|780|01-OCT-2012|2|96||||801|||0|0|0|148600||REAL
21L310938|2014||53300|98900|53300|108400|161700|09-FEB-2013|0|167900|25-FEB-1999|108400|0|0|1144|01-MAR-2011|3|OVR|53300|98900|152200|ASR13|||0|0|0|152200||REAL
21L310947|2014||59700|71500|59700|73000|132700|16-JUL-2013|0|135200|16-JUL-2013|73000|0|0|1316|20-MAY-2013|3|S99|59700|71500|131200|824|||0|0|0|131200||REAL
21L310956|2014|0|53700|49600|53700|65200|118900|28-APR-2014|0|103300|28-APR-2014|62100|3110|0|832|19-FEB-2014|3|57|53700|49600|103300|801|||0|0|0|103300||REAL
21L310974|2014||52000|86300|52000|79600|131600|02-FEB-2013|0|138300|25-FEB-1999|79500|60|0|1040||2||||||||0|0|0|138300||REAL
21L310992|2014||66000|100000|66000|107800|173800|02-FEB-2013|0|166000|25-FEB-1999|107800|0|0|1592|01-OCT-2012|2|96||||801|||0|0|0|166000||REAL
21L311001|2014||53700|27200|53700|62900|116600|11-APR-2013|0|103700|24-FEB-1999|62900|0|0|812|13-MAY-2013|3|OVR|53700|27200|80900|HT401|||0|0|0|80900||REAL
21L311021|2014||52600|90500|52600|81200|133800|02-FEB-2013|0|143100|25-FEB-1999|81200|0|0|1053||2||||||||0|0|0|143100||REAL
21N220253|2014|0|153100|460500|153100|473100|626200|23-DEC-2014|0|668800|24-MAR-2014|470600|2510|0|4163|23-OCT-2013|3|96|153100|460500|613600|801|||0|0|0|613600||REAL
20N110052|2014|0|280400|348600|280400|447400|727800|12-MAY-2015|0|673200|12-MAY-2015|439100|8340|0|1882|27-APR-2015|3|S97|280400|348600|629000|STC|||0|0|0|629000||REAL
20N110061|2014||280400|294600|280400|487000|767400|09-FEB-2013|0|702300|23-APR-1999|477600|9420|0|3637|08-SEP-2013|3|OVR|280400|294600|575000|HT401|||0|0|0|575000||REAL
20N110070|2014||282600|721900|282600|696900|979500|07-FEB-2013|0|1004500|25-FEB-1999|694800|2100|0|4311|09-FEB-2011|2|D||||REV/SYS|||0|0|0|1004500||REAL
22K220011|2014||231900|52300|231900|104600|336500|20-APR-2013|0|335900|25-FEB-1999|104600|0|0|1700|09-FEB-2011|3|OVR|231900|52300|284200|ASR13|||0|0|0|284200||REAL
22K220020|2014||192900|112100|192900|164400|357300|03-APR-2013|0|305000|24-FEB-1999|160000|4370|0|1052|09-FEB-2011|2|D||||REV/SYS|||0|0|0|305000||REAL
22J520200|2014||20300|0|20300|0|20300|01-FEB-2013|0||25-FEB-1999|0|0|0|0|10-FEB-2011|1|D||||REV/SYS||100|20300|20300|0|20300||REAL
22J520211|2014||22400|94200|22400|94200|116600|02-FEB-2013|0|202500|05-MAY-1999|94200|0|0|1176|10-FEB-2011|1|D||||REV/SYS|||0|0|0|116600||REAL
22J520222|2014||17600|83300|17600|71800|89400|09-FEB-2013|0|104000|25-FEB-1999|71800|0|0|480||3|OVR|17600|83300|100900|ASR13|||0|0|0|100900||REAL
22J520233|2014||20600|85200|20600|63800|84400|12-APR-2013|0|105800|25-FEB-1999|63800|0|0|840|13-MAY-2013|3|OVR|20600|85200|105800|HT401|||0|0|0|105800||REAL
22J520244|2014||20700|97900|20700|74200|94900|09-FEB-2013|0|118700|25-FEB-1999|73700|480|0|954|08-SEP-2013|3|OVR|20700|97900|118600|HT401|||0|0|0|118600||REAL
22J520255|2014||16700|91900|16700|73000|89700|09-FEB-2013|0|110400|24-FEB-1999|73000|0|0|950||3|OVR|16700|91900|108600|ASR13|||0|0|0|108600||REAL
22J520266|2014||18100|81200|18100|66900|85000|02-FEB-2013|0|99300|25-FEB-1999|65700|1230|0|576||2||||||||0|0|0|99300||REAL
22J520277|2014||17500|91200|17500|72100|89600|02-FEB-2013|0|108700|25-FEB-1999|72100|0|0|496||2|D|||||||0|0|0|108700||REAL
22J520288|2014|0|18100|101200|18100|54500|72600|19-FEB-2014|0|135100|19-FEB-2014|54500|0|0|850|01-OCT-2013|3|96|18100|101200|119300|801|||0|0|0|119300||REAL
22J520299|2014||7000|0|7000|0|7000|05-MAR-2013|0|||0|0|0|0||1||||||||0|0|0|7000||REAL
21K540460|2014||59400|131800|59400|120100|179500|07-APR-2013|0|191200|25-FEB-1999|119800|310|0|1092|09-FEB-2011|2|D||||REV/SYS|||0|0|0|191200||REAL
22J520301|2014||16600|107800|16600|98900|115500|19-FEB-2013|0|127600|24-FEB-1999|98900|0|0|950|13-FEB-2013|3|OVR|16600|107800|124400|978|||0|0|0|124400||REAL
21K540442|2014||54000|151600|54000|100100|154100|07-APR-2013|0|205600|25-FEB-1999|98900|1200|0|1296||2||||||||0|0|0|205600||REAL
21K540451|2014||54000|59300|54000|64800|118800|07-APR-2013|0|113300|25-FEB-1999|64800|0|0|580||2|D|||||||0|0|0|113300||REAL
21K540471|2014|0|48000|121600|48000|137900|185900|26-JUN-2014|0|187800|26-JUN-2014|137800|120|0|1149|22-MAY-2014|3|85|48000|121600|169600|816|||0|0|0|169600||REAL
21K540482|2014||48000|103500|48000|116000|164000|07-APR-2013|0|151500|25-FEB-1999|116000|0|0|1149||2|D|||||||0|0|0|151500||REAL
21K540507|2014||48000|116000|48000|119400|167400|07-APR-2013|0|164000|25-FEB-1999|119400|0|0|1334||2||||||||0|0|0|164000||REAL
21N430124|2014||282600|624200|282600|590700|873300|08-FEB-2013|0|906800|25-FEB-1999|582200|8460|0|4678|07-FEB-2013|2|D||||979|||0|0|0|906800||REAL
21N430133|2014||300400|457500|300400|495400|795800|11-FEB-2013|0|757900|25-FEB-1999|486800|8570|0|3492|07-FEB-2013|2|D||||979|||0|0|0|757900||REAL
21O430280|2014||265600|405900|265600|492300|757900|13-MAR-2013|0|671500|25-FEB-1999|492300|0|0|4056|13-MAR-2013|2|D||||823|||0|0|0|671500||REAL
21O430291|2014||263800|472700|263800|519900|783700|09-SEP-2013|0|750700|09-SEP-2013|519900|0|0|3680|08-SEP-2013|3|OVR|263800|472700|736500|HT401|||0|0|0|736500||REAL
18K611683|2014||122200|214900|122200|295300|417500|14-FEB-2013|0|300900|22-FEB-1999|295300|0|0|2175|14-FEB-2013|3|D|122200|214900|337100|030|||0|0|0|337100||REAL
18K611694|2014||86300|185400|86300|243200|329500|02-FEB-2013|0|271700|10-APR-1999|243200|0|0|1752|29-NOV-2012|2|57||||824|||0|0|0|271700||REAL
18K611704|2014||100400|304400|100400|372500|472900|02-FEB-2013|0|404800|22-FEB-1999|372500|0|0|1912|28-FEB-2012|2|57||||801|||0|0|0|404800||REAL
19K631769|2014||2800|9600|2800|9600|12400|20-NOV-2012|0|0||0|0|0|0||1||||||80||0|0|0|12400||REAL
19K631770|2014||1900|5500|1900|5500|7400|20-NOV-2012|0|0||0|0|0|0||1||||||55||0|0|0|7400||REAL
19K631781|2014||2100|10000|2100|10000|12100|20-NOV-2012|0|0||0|0|0|0||1|D|||||||0|0|0|12100||REAL
19Q130372|2014||82100|262200|82100|327000|409100|02-FEB-2013|0|344300|22-FEB-1999|327000|0|0|2205|09-FEB-2011|2|D||||REV/SYS|||0|0|0|344300||REAL
19Q130383|2014|1|84000|280800|84000|324900|408900|05-FEB-2014|0|374700|05-FEB-2014|324900|0|0|2182|04-DEC-2013|3|13|84000|280800|364800|836|||0|0|0|364800||REAL
19Q130415|2014||83700|227900|83700|343000|426700|02-FEB-2013|0|311600|22-FEB-1999|343000|0|0|1904|09-FEB-2011|2|D||||REV/SYS|||0|0|0|311600||REAL
19Q130424|2014||81500|254300|81500|340500|422000|02-FEB-2013|0|335800|22-FEB-1999|340500|0|0|2552|09-FEB-2011|2|D||||REV/SYS|||0|0|0|335800||REAL
19Q130451|2014||107000|283100|107000|396100|503100|02-FEB-2013|0|390100|22-FEB-1999|396000|90|0|3033|09-FEB-2011|2|D||||REV/SYS|||0|0|0|390100||REAL
19Q130460|2014||97000|270800|97000|397100|494100|02-FEB-2013|0|367800|22-FEB-1999|396900|210|0|2686|09-FEB-2011|2|D||||REV/SYS|||0|0|0|367800||REAL
19O420048|2014||110900|221400|110900|269400|380300|17-SEP-2013|0|332300|17-FEB-1999|266800|2570|0|2508|10-SEP-2011|3|OVR|110900|221400|332300||||0|0|0|332300||REAL
19O420059|2014||114800|240300|114800|295500|410300|02-FEB-2013|0|355100|22-FEB-1999|295500|0|0|2871||2||||||||0|0|0|355100||REAL
19O420071|2014||134100|719500|134100|860300|994400|26-FEB-2013|0|794600|22-FEB-1999|860300|0|0|3917|26-FEB-2013|3|D|134100|719500|853600|823|||0|0|0|853600||REAL
26L120781|2014||87600|184900|87600|257600|345200|02-FEB-2013|0|272500||255500|2070|0|2112||2||||||||0|0|0|272500||REAL
20J420928|2014||59200|81400|59200|132100|191300|09-FEB-2013|0|107600|25-FEB-1999|132100|0|0|1600||3|OVR|59200|81400|140600|ASR13|||0|0|0|140600||REAL
20J420946|2014||49800|115900|49800|161600|211400|02-FEB-2013|0|165700|06-MAY-1999|161400|220|0|1008||2|D|||||||0|0|0|165700||REAL
18R130271|2014||61800|158700|61800|150800|212600|02-FEB-2013|0|220500|21-FEB-1999|150800|0|0|1976|09-FEB-2011|2|D||||REV/SYS|||0|0|0|220500||REAL
18R130282|2014||62400|176300|62400|168100|230500|02-FEB-2013|0|238700|22-FEB-1999|161600|6520|0|1976|09-FEB-2011|2|D||||REV/SYS|||0|0|0|238700||REAL
18R130293|2014||58900|156900|58900|166200|225100|05-MAR-2013|0|215800|21-FEB-1999|166200|0|0|1882||2||||||||0|0|0|215800||REAL
18R130307|2014||57300|163900|57300|153100|210400|02-FEB-2013|0|221200|22-FEB-1999|153100|0|0|1976||2|D|||||||0|0|0|221200||REAL
19M210203|2014||200700|356600|200700|360800|561500|02-FEB-2013|0|557300|17-FEB-1999|358600|2160|0|1872||2||||||||0|0|0|557300||REAL
19M210214|2014||165900|231900|165900|245300|411200|02-FEB-2013|0|397800|17-FEB-1999|245300|0|0|2560|09-FEB-2011|2|D||||REV/SYS|||0|0|0|397800||REAL
19M210225|2014||158300|201000|158300|242500|400800|02-FEB-2013|0|359300|22-FEB-1999|242500|0|0|2103|09-FEB-2011|2|D||||REV/SYS|||0|0|0|359300||REAL
19M210236|2014||212200|177900|212200|229900|442100|13-MAR-2013|0|390100|22-FEB-1999|229900|0|0|2260|06-MAY-2011|2|S99||||809|||0|0|0|390100||REAL
18K530854|2014||118200|192600|118200|192600|310800|05-JUN-2013|0|324000|05-JUN-2013|192600|0|0|1750|24-MAY-2013|3|S99|118200|192600|310800|811|||0|0|0|310800||REAL
18K240841|2014||126700|232200|126700|198300|325000|05-MAR-2013|0|358900|22-FEB-1999|198300|0|0|1760|20-APR-2011|2|D||||978|||0|0|0|358900||REAL
18K240850|2014||140000|1087000|140000|763800|903800|15-JUL-2013|0|1400800|15-JUL-2013|763800|0|0|3871|08-SEP-2013|3|OVR|140000|1087000|1227000|HT401|||0|0|0|1227000||REAL
18O630037|2014||69900|174700|69900|284700|354600|02-FEB-2013|0|244600|22-JUN-1999|281400|3290|0|2378|04-APR-2012|2|96||||825|||0|0|0|244600||REAL
19K630724|2014||45300|179700|45300|179700|225000|12-SEP-2013|0|147600|12-SEP-2013|179700|0|0|1690|12-SEP-2013|3|D|45300|179700|225000|816|||0|0|0|225000||REAL
19K630735|2014||16100|57900|16100|45400|61500|11-APR-2013|0|13000|18-FEB-1999|45400|0|0|638|20-FEB-2013|3|D|16100|57900|74000|030|||0|0|0|74000||REAL
19K630757|2014||45300|154200|45300|154200|199500|20-FEB-2013|0|133600|22-FEB-1999|154200|0|0|1624|20-FEB-2013|1|D||||030|||0|0|0|199500||REAL
19K630768|2014||9700|66200|9700|53500|63200|20-FEB-2013|0|-1400|18-FEB-1999|53500|0|0|542|20-FEB-2013|3|D|9700|66200|75900|030|||0|0|0|75900||REAL
19K630779|2014||25800|124200|25800|130900|156700|20-FEB-2013|0|78500|22-FEB-1999|130900|0|0|1204|20-FEB-2013|3|D|25800|124200|150000|030|||0|0|0|150000||REAL
19K630780|2014||45300|181700|45300|181700|227000|02-FEB-2013|0|140800|11-JUN-1999|181700|0|0|1690|01-MAR-2011|1|D||||816|||0|0|0|227000||REAL
19K630791|2014||32400|117600|32400|114800|147200|20-FEB-2013|0|87200|22-FEB-1999|114800|0|0|1276|20-FEB-2013|3|D|32400|117600|150000|030|||0|0|0|150000||REAL
21W620283|2014||76000|310800|76000|388400|464400|02-FEB-2013|0|386800|25-FEB-1999|388300|140|0|2753|12-JUN-2012|2|85||||825|||0|0|0|386800||REAL
21W620294|2014||95900|349700|95900|391100|487000|02-FEB-2013|0|445600|25-FEB-1999|384500|6630|0|2402||2||||||||0|0|0|445600||REAL
21W620306|2014||76800|278600|76800|348900|425700|02-FEB-2013|0|355400||348900|0|0|2926||2|D|||||||0|0|0|355400||REAL
21K441053|2014||53200|121500|53200|94900|148100|02-FEB-2013|0|174700|24-FEB-1999|94900|0|0|1092||2||||||||0|0|0|174700||REAL
21N120281|2014|0|52200|365700|52200|272200|324400|23-DEC-2014|0|417900|24-MAR-2014|272200|0|0|1502|21-OCT-2013|3|96|52200|365700|417900|801|||0|0|0|417900||REAL
21N120290|2014||55300|205100|55300|205900|261200|23-DEC-2014|0|260400|24-FEB-1999|205700|150|0|2219||2||||||||0|0|0|260400||REAL
21N120300|2014||45000|167300|45000|155600|200600|23-DEC-2014|0|212300|25-FEB-1999|155500|140|0|1728||2||||||||0|0|0|212300||REAL
21N120319|2014||52300|773000|52300|600200|652500|23-DEC-2014|0|825300|24-FEB-1999|600200|0|0|3536|23-OCT-2012|2|01||||811|||0|0|0|825300||REAL
21N120337|2014||60000|624600|60000|501900|561900|23-DEC-2014|0|684600|24-FEB-1999|501900|0|0|2812||2||||||||0|0|0|684600||REAL
21N120346|2014||66000|157000|66000|171500|237500|23-DEC-2014|0|223000|25-FEB-1999|171500|0|0|1868|01-MAR-2011|2|D||||REV/SYS|||0|0|0|223000||REAL
21N120355|2014||72600|368900|72600|304100|376700|23-DEC-2014|0|441500|24-FEB-1999|304100|0|0|2128|09-FEB-2011|2|D||||REV/SYS|||0|0|0|441500||REAL
21N120364|2014|0|71200|155900|71200|133600|204800|23-DEC-2014|0|225900|04-MAR-2014|133600|0|0|2393|18-FEB-2014|3|96|71200|155900|227100|824|||0|0|0|227100||REAL
21N120373|2014||72600|566700|72600|398200|470800|23-DEC-2014|0|639300|25-FEB-1999|397500|710|0|2710||2|D|||||||0|0|0|639300||REAL
21N120382|2014||63200|214300|63200|212000|275200|23-DEC-2014|0|277500|25-FEB-1999|212000|0|0|1842|25-FEB-2011|2|D||||827|||0|0|0|277500||REAL
21N120391|2014||55800|165900|55800|140400|196200|23-DEC-2014|0|238500|25-FEB-1999|140400|0|0|1556||3|OVR|55800|165900|221700|ASR13|||0|0|0|221700||REAL
21N120401|2014||59000|197700|59000|172500|231500|23-DEC-2014|0|270900|24-FEB-1999|172500|30|0|1430|13-JAN-2011|3|OVR|59000|197700|256700|ASR13|||0|0|0|256700||REAL
18M420083|2014||84100|211100|84100|176800|260900|02-FEB-2013|0|295200|22-FEB-1999|176700|100|0|1762|30-NOV-2010|2|33||||833|||0|0|0|295200||REAL
18O640058|2014||93000|244900|93000|301900|394900|02-FEB-2013|0|337900|21-FEB-1999|301900|0|0|2622|13-NOV-2012|2|96||||823|||0|0|0|337900||REAL
18O640070|2014||93000|274700|93000|361600|454600|19-MAR-2013|0|367700|21-FEB-1999|351700|9910|0|3149||2|D|||||||0|0|0|367700||REAL
18O640092|2014||179500|208100|179500|300400|479900|09-FEB-2013|0|400900|21-FEB-1999|300400|0|0|2480||3|OVR|179500|208100|387600|ASR13|||0|0|0|387600||REAL
18O640102|2014||93000|243800|93000|295600|388600|02-FEB-2013|0|336800|21-FEB-1999|295600|0|0|2739||2||||||||0|0|0|336800||REAL
18O640135|2014||97700|253800|97700|301500|399200|02-FEB-2013|0|351500|21-FEB-1999|301500|0|0|2782|04-APR-2012|2|85||||825|||0|0|0|351500||REAL
18O640146|2014||104300|228100|104300|218700|323000|02-FEB-2013|0|332400|21-FEB-1999|218700|0|0|2780||2||||||||0|0|0|332400||REAL
18O640157|2014||92500|269100|92500|278400|370900|02-FEB-2013|0|361600|22-FEB-1999|278400|0|0|3184||2||||||||0|0|0|361600||REAL
18O640168|2014|0|95600|236900|95600|255600|351200|16-JUN-2014|0|330600|16-JUN-2014|255600|0|0|2840|15-OCT-2013|3|96|95600|236900|332500|756|||0|0|0|332500||REAL
18T440741|2014||108500|250500|108500|272100|380600|02-FEB-2013|0|359000|21-FEB-1999|272100|0|0|2508||2||||||||0|0|0|359000||REAL
18T440752|2014||102800|224100|102800|275200|378000|02-FEB-2013|0|326900|22-FEB-1999|275200|0|0|2652|24-MAY-2012|2|96||||834|||0|0|0|326900||REAL
18T440763|2014||102900|242600|102900|286500|389400|02-FEB-2013|0|345500|22-FEB-1999|286500|0|0|2652|10-FEB-2011|2|D||||REV/SYS|||0|0|0|345500||REAL
18R140409|2014||56700|143500|56700|143400|200100|02-FEB-2013|0|200200|21-FEB-1999|143400|0|0|1652||2||||||||0|0|0|200200||REAL
18T440774|2014||99800|217600|99800|267900|367700|02-FEB-2013|0|317400|22-FEB-1999|262200|5730|0|1964|18-JAN-2011|2|85||||800|||0|0|0|317400||REAL
18T440785|2014|0|100600|231800|100600|236400|337000|02-JUN-2014|0|338000|02-JUN-2014|236400|0|0|2432|02-JUN-2014|3|85|100600|231800|332400|825|||0|0|0|332400||REAL
18R140391|2014||93800|141100|93800|150400|244200|02-FEB-2013|0|234900|22-FEB-1999|150400|0|0|1976||2||||||||0|0|0|234900||REAL
18R140418|2014||55900|149500|55900|138700|194600|02-FEB-2013|0|205400|22-FEB-1999|138700|0|0|1482||2||||||||0|0|0|205400||REAL
18R140427|2014||57300|149700|57300|160000|217300|05-MAR-2013|0|207000|21-FEB-1999|160000|0|0|1882|23-APR-2012|2|96||||814|||0|0|0|207000||REAL
18R140436|2014||58400|161700|58400|159300|217700|02-FEB-2013|0|220100|21-FEB-1999|157200|2120|0|1976||2||||||||0|0|0|220100||REAL
18R140445|2014||60100|151300|60100|162200|222300|05-MAR-2013|0|211400|22-FEB-1999|162200|0|0|1882||2||||||||0|0|0|211400||REAL
18R140454|2014||60500|161200|60500|155800|216300|02-FEB-2013|0|221700|21-FEB-1999|155800|0|0|1976|23-APR-2012|2|73||||814|||0|0|0|221700||REAL
18R140463|2014||61000|150000|61000|139400|200400|05-MAR-2013|0|211000|21-FEB-1999|139400|0|0|1470||2|D|||||||0|0|0|211000||REAL
18R140481|2014||59400|159200|59400|155900|215300|02-FEB-2013|0|218600|21-FEB-1999|155600|310|0|1976||2|D|||||||0|0|0|218600||REAL
21U420508|2014||178800|309000|178800|387600|566400|02-FEB-2013|0|487800|25-FEB-1999|387600|0|0|2794||2||||||||0|0|0|487800||REAL
21U430031|2014||168400|0|168400|0|168400|11-JAN-2013|0||25-FEB-1999|0|0|0|0||1||||||||0|0|0|168400||REAL
21U430040|2014||76600|187800|76600|199900|276500|19-MAR-2013|0|264400|25-FEB-1999|199900|0|0|2436||2||||||||0|0|0|264400||REAL
21U430051|2014||82800|288700|82800|345900|428700|12-JUL-2013|0|388200|12-JUL-2013|345900|0|0|2560|08-SEP-2013|3|OVR|82800|288700|371500|HT401|||0|0|0|371500||REAL
21R420181|2014||54200|162100|54200|139100|193300|02-FEB-2013|0|216300|24-FEB-1999|139100|0|0|1564|09-FEB-2011|2|D||||REV/SYS|||0|0|0|216300||REAL
21R420190|2014||42900|185300|42900|159000|201900|02-FEB-2013|0|228200|24-FEB-1999|159000|0|0|2177||2||||||||0|0|0|228200||REAL
21R420200|2014||47100|176000|47100|156700|203800|02-FEB-2013|0|223100|24-FEB-1999|153500|3240|0|1800||2||||||||0|0|0|223100||REAL
22L620672|2014||26800|72300|26800|52900|79700|02-FEB-2013|0|99100|25-FEB-1999|52900|0|0|884||2||||||||0|0|0|99100||REAL
21T630964|2014||117000|404200|117000|498500|615500|02-FEB-2013|0|521200|24-FEB-1999|498500|0|0|2460||2||||||||0|0|0|521200||REAL
21T630991|2014||118200|344400|118200|386100|504300|02-FEB-2013|0|462600|25-FEB-1999|386100|0|0|3206||2||||||||0|0|0|462600||REAL
21T631000|2014||120700|344300|120700|387400|508100|02-FEB-2013|0|465000|25-FEB-1999|387400|0|0|3292||2||||||||0|0|0|465000||REAL
21S430882|2014||87600|254300|87600|320900|408500|02-FEB-2013|0|341900|24-FEB-1999|320900|0|0|1660|10-FEB-2011|2|D||||REV/SYS|||0|0|0|341900||REAL
21S430910|2014||105500|358500|105500|401900|507400|02-FEB-2013|0|464000|24-FEB-1999|401900|0|0|2852||2||||||||0|0|0|464000||REAL
21S430938|2014|0|126000|286000|126000|356500|482500|07-FEB-2014|0|429400|07-FEB-2014|352200|4280|0|2180|27-SEP-2013|3|24|126000|286000|412000|803|||0|0|0|412000||REAL
21S430947|2014||100800|277800|100800|367700|468500|17-SEP-2013|0|378600|25-FEB-1999|367700|0|0|2656|10-SEP-2011|3|OVR|100800|277800|378600||||0|0|0|378600||REAL
21S430956|2014||94600|311800|94600|354000|448600|02-FEB-2013|0|406400|25-FEB-1999|353700|320|0|2272||2|D|||||||0|0|0|406400||REAL
21S430965|2014||100800|309800|100800|361900|462700|02-FEB-2013|0|410600|24-FEB-1999|361600|320|0|2578||2||||||||0|0|0|410600||REAL
21S430974|2014||92600|277000|92600|348200|440800|02-FEB-2013|0|369600|25-FEB-1999|348200|0|0|2397||2||||||||0|0|0|369600||REAL
20N640261|2014||415800|0|415800|0|415800|01-FEB-2013|0|||0|0|0|0||1|D||||||100|415800|415800|0|415800||REAL
20N640281|2014||29700|0|29700|0|29700|01-FEB-2013|0|||0|0|0|0|24-JAN-2013|1|D||||978||100|29700|29700|0|29700||REAL
19K510352|2014||74300|174000|74300|152700|227000|02-FEB-2013|0|248300|18-FEB-1999|145000|7720|0|988||2|D|||||||0|0|0|248300||REAL
19K510385|2014||107400|199100|107400|230900|338300|02-FEB-2013|0|306500|18-FEB-1999|229800|1140|0|2754||2||||||||0|0|0|306500||REAL
19K510406|2014||113300|156700|113300|179000|292300|19-FEB-2013|0|289300|18-FEB-1999|179000|0|0|1816|13-FEB-2013|3|OVR|113300|156700|270000|978|||0|0|0|270000||REAL
19K510428|2014||115500|194200|115500|217300|332800|02-FEB-2013|0|309700|22-FEB-1999|217300|0|0|1817|22-FEB-2012|2|85||||756|||0|0|0|309700||REAL
19K510440|2014||129700|199800|129700|220500|350200|02-FEB-2013|0|329500|22-FEB-1999|220500|0|0|1621||2|D|||||||0|0|0|329500||REAL
19K510451|2014|0|88100|239400|88100|217300|305400|03-JUL-2014|0|332100|03-JUL-2014|217300|0|0|2399|21-JAN-2014|3||88100|239400|327500|814|||0|0|0|327500||REAL
20R331385|2014||22700|94600|22700|128400|151100|02-FEB-2013|0|117300|24-FEB-1999|126200|2200|0|1212||2|D|||||||0|0|0|117300||REAL
20R331404|2014||22700|99500|22700|130200|152900|02-FEB-2013|0|122200|24-FEB-1999|128000|2200|0|1212||2|D|||||||0|0|0|122200||REAL
20R331413|2014||29600|109600|29600|152200|181800|02-FEB-2013|0|139200|24-FEB-1999|148900|3280|0|1512|09-FEB-2011|2|D||||REV/SYS|||0|0|0|139200||REAL
20R331422|2014||29600|114500|29600|154100|183700|02-FEB-2013|0|144100|25-FEB-1999|150800|3280|0|1512|09-FEB-2011|2|D||||REV/SYS|||0|0|0|144100||REAL
20R331440|2014||29600|115800|29600|154400|184000|02-FEB-2013|0|145400|25-FEB-1999|151100|3280|0|1512||2|D|||||||0|0|0|145400||REAL
20R331468|2014||22700|100900|22700|130500|153200|02-FEB-2013|0|123600|24-FEB-1999|128300|2200|0|1212||2|D|||||||0|0|0|123600||REAL
20R331477|2014||29600|115800|29600|154400|184000|02-FEB-2013|0|145400|25-FEB-1999|151100|3280|0|1512|09-FEB-2011|2|D||||REV/SYS|||0|0|0|145400||REAL
20R331486|2014||22700|100900|22700|130500|153200|02-FEB-2013|0|123600|24-FEB-1999|128300|2200|0|1212||2|D|||||||0|0|0|123600||REAL
20N130191|2014||281500|275700|281500|304500|586000|05-FEB-2013|0|557200|24-FEB-1999|299900|4560|0|3072|24-APR-2012|2|42||||801|||0|0|0|557200||REAL
20O120302|2014||649500|996800|649500|996800|1646300|27-JUN-2014|0|1481500|25-FEB-1999|986300|10490|0|4148||3||649500|996800|1646300||||0|0|0|1646300||REAL
20O120348|2014|0|649500|650500|649500|1372500|2022000|29-MAY-2015|0|1311900|29-MAY-2015|1357800|14740|0|6234|28-APR-2015|3|S97|649500|650500|1300000|STC|||0|0|0|1300000||REAL
20O120357|2014||649500|988000|649500|988000|1637500|27-JUN-2014|0|1512800|25-FEB-1999|974600|13390|0|4124|10-FEB-2011|3|D|649500|988000|1637500|REV/SYS|||0|0|0|1637500||REAL
20L540307|2014||146300|439400|146300|439400|585700|02-FEB-2013|0|563300|24-FEB-1999|439400|0|0|4063|18-APR-2011|1|D||||820|||0|0|0|585700||REAL
22N130117|2014|0|40100|108400|40100|118400|158500|23-DEC-2014|0|148700|09-JUL-2014|118400|0|0|960|28-JAN-2014|3||40100|108400|148500|801|||0|0|0|148500||REAL
22O120566|2014||101600|227000|101600|313900|415500|02-FEB-2013|0|328600|24-FEB-1999|313900|0|0|2805|16-FEB-2011|2|97||||978|||0|0|0|328600||REAL
22O120575|2014|0|92200|253400|92200|298600|390800|01-APR-2014|0|350800|01-APR-2014|298400|150|0|2640|08-NOV-2013|3|85|92200|253400|345600|832|||0|0|0|345600||REAL
22J540716|2014||20600|126300|20600|82800|103400|01-APR-2013|0|146900|25-FEB-1999|82800|0|0|2032|09-FEB-2011|2|D||||REV/SYS|||0|0|0|146900||REAL
22J540725|2014||20600|135200|20600|127400|148000|09-FEB-2013|0|156000|25-FEB-1999|122500|4890|0|1428||3|OVR|20600|135200|155800|ASR13|||0|0|0|155800||REAL
22J540734|2014||30100|114660|30100|116400|146500|12-MAR-2013|0|137800|24-FEB-1999|116400|0|0|952|12-FEB-2013|3|OVR|30100|114660|144760|30|||0|0|0|144760||REAL
22J540752|2014||19000|134100|19000|126600|145600|02-FEB-2013|0|153100|25-FEB-1999|124600|2030|0|988||2||||||||0|0|0|153100||REAL
22J540761|2014||18500|124600|18500|115100|133600|09-FEB-2013|0|153400|25-FEB-1999|112900|2210|0|1500||3|OVR|18500|124600|143100|ASR13|||0|0|0|143100||REAL
22J540781|2014|0|18100|129100|18100|111500|129600|06-MAR-2014|0|147200|06-MAR-2014|110700|830|0|1320|24-FEB-2014|3|33|18100|129100|147200|824|||0|0|0|147200||REAL
21R140397|2014||44700|159100|44700|156700|201400|05-MAR-2013|0|203800|25-FEB-1999|156700|0|0|1800|19-NOV-2012|2|33||||823|||0|0|0|203800||REAL
22M310097|2014||71700|118400|71700|122700|194400|20-APR-2013|0|197800|25-FEB-1999|122700|0|0|1026|09-FEB-2011|3|OVR|71700|118400|190100|ASR13|||0|0|0|190100||REAL
22M310103|2014||61900|98100|61900|102900|164800|09-FEB-2013|0|189500|25-FEB-1999|102600|300|0|850|08-SEP-2013|3|OVR|61900|98100|160000|HT401|||0|0|0|160000||REAL
22M310112|2014||61900|82000|61900|88500|150400|05-MAR-2013|0|143900|24-FEB-1999|88500|0|0|850|10-FEB-2011|2|D||||REV/SYS|||0|0|0|143900||REAL
22M310121|2014||58700|136500|58700|136500|195200|02-FEB-2013|0|196200|25-FEB-1999|136500|0|0|850|03-MAR-2011|1|D||||828|||0|0|0|195200||REAL
22M310130|2014||64500|195300|64500|220000|284500|09-FEB-2013|0|301300|24-FEB-1999|220000|0|0|850|15-OCT-2012|3|OVR|64500|195300|259800|ASR13|||0|0|0|259800||REAL
22M310152|2014||61500|86600|61500|92500|154000|05-MAR-2013|0|148100|25-FEB-1999|92500|0|0|897||2|D|||||||0|0|0|148100||REAL
22M310163|2014||61900|32800|61900|41100|103000|02-FEB-2013|0|94700|25-FEB-1999|41000|70|0|850||2||||||||0|0|0|94700||REAL
22M310174|2014||61900|87000|61900|103600|165500|02-FEB-2013|0|148900|25-FEB-1999|103600|0|0|1066||2|D|||||||0|0|0|148900||REAL
22M310196|2014||67300|57900|67300|57900|125200|02-FEB-2013|0|132100|25-FEB-1999|57500|410|0|1326|27-DEC-2010|1|S89||||983|||0|0|0|125200||REAL
22M310213|2014||60900|129000|60900|136800|197700|02-FEB-2013|0|189900|25-FEB-1999|136800|0|0|1019|10-OCT-2011|2|D||||828|||0|0|0|189900||REAL
22K431981|2014||26800|102200|26800|121400|148200|19-MAR-2013|0|129000|25-FEB-1999|121400|0|0|1092|09-FEB-2011|2|D||||REV/SYS|||0|0|0|129000||REAL
22K432012|2014||35300|102500|35300|121900|157200|19-MAR-2013|0|137800|25-FEB-1999|121900|0|0|1134|09-FEB-2011|2|D||||REV/SYS|||0|0|0|137800||REAL
22K432023|2014||37900|94200|37900|120700|158600|19-MAR-2013|0|132100|25-FEB-1999|120700|0|0|1163||2||||||||0|0|0|132100||REAL
22S220103|2014||28000|104400|28000|163500|191500|02-FEB-2013|0|132400|25-FEB-1999|163400|130|0|950||2|D|||||||0|0|0|132400||REAL
22S220121|2014|0|28000|78800|28000|96300|124300|14-APR-2014|0|110800|14-APR-2014|95800|520|0|960||3|D|28000|78800|106800|975|||0|0|0|106800||REAL
22S220130|2014||28800|73500|28800|103600|132400|02-FEB-2013|0|102300|25-FEB-1999|103600|0|0|1098||2||||||||0|0|0|102300||REAL
22S220141|2014||25700|145100|25700|208800|234500|02-FEB-2013|0|170800|25-FEB-1999|208800|0|0|1948|10-FEB-2011|2|D||||REV/SYS|||0|0|0|170800||REAL
22S431211|2014||41500|137400|41500|169900|211400|02-FEB-2013|0|178900|25-FEB-1999|169900|0|0|1586||2||||||||0|0|0|178900||REAL
22S220152|2014||28000|95700|28000|91200|119200|19-MAR-2015|0|124800|19-MAR-2015|91200|0|0|1000|08-SEP-2013|3|OVR|28000|95700|123700|HT401|||0|0|0|123700||REAL
22S431187|2014||42500|153000|42500|160700|203200|02-FEB-2013|0|195500|25-FEB-1999|160700|0|0|1366|17-FEB-2011|2|85||||811|||0|0|0|195500||REAL
22S431198|2014||46300|157000|46300|158100|204400|02-FEB-2013|0|203300|25-FEB-1999|158100|0|0|1366|17-FEB-2011|2|85||||811|||0|0|0|203300||REAL
22S431220|2014||41300|144900|41300|161300|202600|02-FEB-2013|0|186200|24-FEB-1999|161300|0|0|1296|10-FEB-2011|2|D||||REV/SYS|||0|0|0|186200||REAL
22S431231|2014||41200|138600|41200|155700|196900|02-FEB-2013|0|179800|25-FEB-1999|155700|0|0|1296||2||||||||0|0|0|179800||REAL
22S431242|2014||41200|142900|41200|159200|200400|02-FEB-2013|0|184100|25-FEB-1999|159200|0|0|1276|10-FEB-2011|2|D||||REV/SYS|||0|0|0|184100||REAL
22S431253|2014||41600|159100|41600|170000|211600|02-FEB-2013|0|200700|24-FEB-1999|170000|0|0|1388||2||||||||0|0|0|200700||REAL
22S431264|2014||41500|182800|41500|195700|237200|02-FEB-2013|0|224300|25-FEB-1999|195700|0|0|1744|17-FEB-2011|2|85||||811|||0|0|0|224300||REAL
22S431275|2014||41500|195200|41500|199300|240800|02-FEB-2013|0|236700|25-FEB-1999|199300|0|0|2008|17-FEB-2011|2|85||||811|||0|0|0|236700||REAL
22S431286|2014||41300|189500|41300|208100|249400|02-FEB-2013|0|230800|24-FEB-1999|208100|0|0|2172|17-FEB-2011|2|85||||811|||0|0|0|230800||REAL
21O640270|2014||316300|439200|316300|549600|865900|11-FEB-2013|0|755500|25-FEB-1999|549600|0|0|3274|07-FEB-2013|2|D||||979|||0|0|0|755500||REAL
21O640281|2014|1|316500|128200|316500|289300|605800|22-NOV-2013|0|545500|22-NOV-2013|289300|0|0|2505|21-OCT-2013|3|33|316500|128200|444700|825|||0|0|0|444700||REAL
21O640292|2014||287000|248700|287000|302800|589800|11-FEB-2013|0|585500|24-FEB-1999|297600|5160|0|3356|07-FEB-2013|3|OVR|287000|248700|535700|ASR13|||0|0|0|535700||REAL
21O640308|2014||292400|119300|292400|236300|528700|11-FEB-2013|0|470400|25-FEB-1999|236200|120|0|1995|07-FEB-2013|3|OVR|292400|119300|411700|ASR13|||0|0|0|411700||REAL
21U320664|2014||114900|198700|114900|246400|361300|02-FEB-2013|0|313600|24-FEB-1999|246400|0|0|2296||2||||||||0|0|0|313600||REAL
21U320691|2014|0|80100|292700|80100|285400|365500|15-JAN-2014|0|336600|15-JAN-2014|285400|0|0|2508|01-NOV-2013|3|57|80100|292700|372800|823|||0|0|0|372800||REAL
21U320701|2014||69800|308800|69800|358900|428700|02-FEB-2013|0|378600|25-FEB-1999|355600|3340|0|3635||2|D|||||||0|0|0|378600||REAL
21U320729|2014||81600|296700|81600|298000|379600|02-FEB-2013|0|378300|24-FEB-1999|298000|0|0|2708||2||||||||0|0|0|378300||REAL
21U320747|2014|0|82600|301200|82600|299600|382200|16-JAN-2014|0|361900|16-JAN-2014|299600|0|0|2994|01-NOV-2013|3|96|82600|301200|383800|823|||0|0|0|383800||REAL
21U320756|2014||0|0|0|0|0|20-NOV-2012|0|||0|0|0|0||1|D||||||100|0|0|0|0||
21U320774|2014|0|154900|692100|154900|625100|780000|09-JUN-2014|0|839800|09-JUN-2014|620200|4910|0|1440|30-APR-2014|3|96|154900|692100|847000|832|||0|0|0|847000||REAL
21U330023|2014|0|68800|254200|68800|233200|302000|15-JAN-2014|0|342600|15-JAN-2014|226100|7050|0|2494|01-NOV-2013|3|96|68800|254200|323000|823|||0|0|0|323000||REAL
21U330032|2014||63600|275400|63600|260400|324000|19-FEB-2013|0|340100|25-FEB-1999|260400|0|0|2790|13-FEB-2013|3|OVR|63600|275400|339000|978|||0|0|0|339000||REAL
21U330041|2014||77100|277900|77100|277900|355000|02-FEB-2013|0|351900|25-FEB-1999|275400|2510|0|3161|20-APR-2011|1|D||||756|||0|0|0|355000||REAL
21J531298|2014||16800|97000|16800|40000|56800|02-FEB-2013|0|113800|24-FEB-1999|40000|0|0|875|17-MAY-2011|2|S99||||803|||0|0|0|113800||REAL
21J531302|2014||21100|92200|21100|71500|92600|02-FEB-2013|0|113300|24-FEB-1999|69800|1650|0|912||2|D|||||||0|0|0|113300||REAL
21J531311|2014||17200|88700|17200|69500|86700|02-FEB-2013|0|105900|25-FEB-1999|67500|1950|0|950||2||||||||0|0|0|105900||REAL
21J531320|2014||19000|114000|19000|83500|102500|02-FEB-2013|0|133000|24-FEB-1999|81900|1550|0|924||2||||||||0|0|0|133000||REAL
21J531331|2014||19000|31000|19000|29300|48300|19-FEB-2013|0|110300|25-FEB-1999|28000|1300|0|1028|13-FEB-2013|3|OVR|19000|31000|50000|978|||0|0|0|50000||REAL
21J531342|2014||16400|94400|16400|64700|81100|22-FEB-2013|0|126900|25-FEB-1999|62800|1940|0|950|22-FEB-2013|3|D|16400|94400|110800|814|||0|0|0|110800||REAL
21J531353|2014||16600|76800|16600|69500|86100|02-FEB-2013|0|93400|24-FEB-1999|69400|50|0|950|20-DEC-2011|2|90||||824|||0|0|0|93400||REAL
21J531364|2014||16600|97200|16600|67100|83700|02-FEB-2013|0|113800|24-FEB-1999|67100|0|0|825||2||||||||0|0|0|113800||REAL
22L420872|2014||84600|150200|84600|167200|251800|02-FEB-2013|0|234800|25-FEB-1999|167200|0|0|1102||2|D|||||||0|0|0|234800||REAL
22L420881|2014||90700|263000|90700|247700|338400|03-APR-2013|0|353700|25-FEB-1999|247700|0|0|1764|28-APR-2011|2|D||||824|||0|0|0|353700||REAL
22L420890|2014||91000|54800|91000|106000|197000|02-FEB-2013|0|145800|25-FEB-1999|106000|0|0|852|09-FEB-2011|2|D||||REV/SYS|||0|0|0|145800||REAL
20T330261|2014||56100|207900|56100|150000|206100|02-FEB-2013|0|264000|24-FEB-1999|150000|0|0|2352||2||||||||0|0|0|264000||REAL
20T330270|2014||60800|246700|60800|209200|270000|02-FEB-2013|0|307500|25-FEB-1999|209200|0|0|1518||2|D|||||||0|0|0|307500||REAL
20T330281|2014||51300|202100|51300|173600|224900|02-FEB-2013|0|253400|25-FEB-1999|173600|0|0|2071||2||||||||0|0|0|253400||REAL
21Q240469|2014||41100|174600|41100|190500|231600|02-FEB-2013|0|215700|25-FEB-1999|190300|150|0|2487||2||||||||0|0|0|215700||REAL
21Q240478|2014||43400|136800|43400|130400|173800|09-FEB-2013|0|185400|24-FEB-1999|130400|0|0|1476||3|OVR|43400|136800|180200|ASR13|||0|0|0|180200||REAL
21Q240487|2014||42700|178700|42700|201000|243700|19-MAR-2013|0|221400|25-FEB-1999|201000|0|0|2778|27-JUN-2011|2|57||||811|||0|0|0|221400||REAL
21Q240496|2014||45100|172300|45100|192900|238000|19-MAR-2013|0|217400|25-FEB-1999|192900|0|0|2197|23-APR-2012|2|85||||756|||0|0|0|217400||REAL
21Q240515|2014||0|0|0|0|0|01-FEB-2013|0|||0|0|0|0||1|D||||||100|0|0|0|0||
21Q240533|2014||42400|179700|42400|203000|245400|19-MAR-2013|0|222100|24-FEB-1999|203000|0|0|2838||2||||||||0|0|0|222100||REAL
21Q240542|2014||42800|171900|42800|194800|237600|19-MAR-2013|0|214700|25-FEB-1999|194800|0|0|2085||2|D|||||||0|0|0|214700||REAL
21Q240560|2014||38500|156400|38500|163400|201900|02-FEB-2013|0|194900|24-FEB-1999|163400|0|0|1814|28-NOV-2012|2|57||||756|||0|0|0|194900||REAL
20K110857|2014||105600|218900|105600|270300|375900|02-FEB-2013|0|324500|25-FEB-1999|270300|0|0|2104|16-MAR-2011|2|D||||828|||0|0|0|324500||REAL
20K110866|2014|0|105600|225400|105600|235500|341100|22-MAY-2014|0|338200|22-MAY-2014|235500|40|0|1952||3|OVR|105600|225400|331000||||0|0|0|331000||REAL
22L330074|2014||49000|71700|49000|92500|141500|02-FEB-2013|0|120700|24-FEB-1999|92500|0|0|1203||2||||||||0|0|0|120700||REAL
22L330085|2014||74500|71800|74500|108400|182900|02-FEB-2013|0|146300|25-FEB-1999|107100|1270|0|926|01-FEB-2012|2|57||||811|||0|0|0|146300||REAL
22L330096|2014||68900|179400|68900|145500|214400|02-FEB-2013|0|248300|25-FEB-1999|145500|0|0|1404|24-FEB-2011|2|D||||769|||0|0|0|248300||REAL
22L330104|2014||65100|67600|65100|89400|154500|02-FEB-2013|0|132700|25-FEB-1999|89400|0|0|1008||2|D|||||||0|0|0|132700||REAL
22K430809|2014||33000|60200|33000|31800|64800|19-MAR-2013|0|98200|25-FEB-1999|31800|0|0|729||3|OVR|33000|60200|93200|ASR13|||0|0|0|93200||REAL
22K430854|2014||32300|138000|32300|195000|227300|19-MAR-2013|0|170300|25-FEB-1999|195000|0|0|1733|24-FEB-2011|2|D||||769||100|170300|32300|138000|170300||REAL
22L330719|2014||62200|94000|62200|117900|180100|02-FEB-2013|0|156200|24-FEB-1999|117600|330|0|1080||2||||||||0|0|0|156200||REAL
22L330728|2014||60200|377400|60200|271900|332100|02-FEB-2013|0|437600|24-FEB-1999|271900|0|0|2464|01-FEB-2012|2|01||||814|||0|0|0|437600||REAL
21U130254|2014||129900|206500|129900|232300|362200|02-FEB-2013|0|336400|25-FEB-1999|232300|0|0|2501||2||||||||0|0|0|336400||REAL
21U130263|2014||130300|252700|130300|300700|431000|02-FEB-2013|0|383000|24-FEB-1999|300500|180|0|2568|01-JUN-2012|2|33||||834|||0|0|0|383000||REAL
21S130317|2014||54000|379800|54000|337800|391800|07-MAY-2013|0|459200|25-FEB-1999|337800|0|0|5616|07-MAY-2013|3|D|54000|379800|433800|978|||0|0|0|433800||REAL
21S130371|2014||21300|65300|21300|82000|103300|06-FEB-2013|0|79500|27-APR-1999|77400|0|0|1216|10-FEB-2011|3|OVR|21300|65300|86600|ASR13|||0|0|0|86600||REAL
21S130380|2014||21300|65300|21300|82300|103600|06-FEB-2013|0|79500|27-APR-1999|77700|0|0|1216|10-FEB-2011|3|OVR|21300|65300|86600|ASR13|||0|0|0|86600||REAL
22N230923|2014||40000|178400|40000|167100|207100|23-DEC-2014|0|239000|24-FEB-1999|167100|0|0|1508|08-SEP-2013|3|OVR|40000|178400|218400|HT401|||0|0|0|218400||REAL
22N230932|2014||43200|220700|43200|179800|223000|23-DEC-2014|0|263900|24-FEB-1999|179600|200|0|1458||2||||||||0|0|0|263900||REAL
22N230950|2014||44900|157400|44900|172500|217400|23-DEC-2014|0|202300|25-FEB-1999|172500|0|0|1792||2||||||||0|0|0|202300||REAL
22N341094|2014||38100|89800|38100|61400|99500|02-FEB-2013|0|127900|25-FEB-1999|60000|1390|0|875|20-DEC-2010|2|13||||798|||0|0|0|127900||REAL
22N341115|2014||52000|92600|52000|92600|144600|02-FEB-2013|0|134700|25-FEB-1999|92600|0|0|864||1||||||||0|0|0|144600||REAL
22N341124|2014||38100|71300|38100|72000|110100|02-FEB-2013|0|109400|24-FEB-1999|71900|100|0|1152|10-FEB-2011|2|D||||REV/SYS|||0|0|0|109400||REAL
22N341142|2014||46600|97500|46600|81000|127600|02-FEB-2013|0|144100|24-FEB-1999|80600|430|0|1132||2|D|||||||0|0|0|144100||REAL
22N341151|2014|0|38100|76400|38100|70800|108900|21-MAR-2014|0|125700|21-MAR-2014|69600|1190|0|1080|28-OCT-2013|3|96|38100|76400|114500|824|||0|0|0|114500||REAL
22N341160|2014||61100|136700|61100|108900|170000|02-FEB-2013|0|197800|25-FEB-1999|101800|7060|0|1040||2|D|||||||0|0|0|197800||REAL
22N341182|2014||38100|63700|38100|53100|91200|02-FEB-2013|0|101800|25-FEB-1999|52100|1020|0|660||2||||||||0|0|0|101800||REAL
22N341193|2014||52000|93600|52000|96500|148500|02-FEB-2013|0|145600|25-FEB-1999|96500|0|0|864||2||||||||0|0|0|145600||REAL
22N341207|2014||55200|114800|55200|86300|141500|11-APR-2013|0|193800|25-FEB-1999|86300|0|0|1593|11-APR-2013|3|D|55200|114800|170000|030|||0|0|0|170000||REAL
22N341234|2014||46300|148200|46300|147200|193500|02-FEB-2013|0|194500|24-FEB-1999|147000|170|0|1571|07-MAR-2011|2|D||||828|||0|0|0|194500||REAL
22N341308|2014||39400|66400|39400|40600|80000|02-FEB-2013|0|105800|25-FEB-1999|39600|1020|0|670||2|D|||||||0|0|0|105800||REAL
22N341317|2014||48100|124500|48100|127500|175600|02-FEB-2013|0|172600|25-FEB-1999|127100|380|0|1275||2||||||||0|0|0|172600||REAL
19R330771|2014||0|0|0|0|0|10-JAN-2013|0|||0|0|0|0||1|D||||||100|0|0|0|0||
22N341326|2014||49900|101700|49900|101700|151600|02-FEB-2013|0|150900|25-FEB-1999|101600|120|0|1275||1||||||||0|0|0|151600||REAL
22N341335|2014||53700|111100|53700|102800|156500|02-FEB-2013|0|164800|24-FEB-1999|102800|0|0|1235|09-FEB-2011|2|D||||REV/SYS|||0|0|0|164800||REAL
19R330762|2014||72800|262700|72800|280800|353600|02-FEB-2013|0|335500|17-FEB-1999|280800|0|0|2241|10-FEB-2011|2|D||||REV/SYS|||0|0|0|335500||REAL
19R330791|2014|0|71900|210700|71900|242400|314300|17-JUN-2014|0|265900|17-JUN-2014|242400|0|0|1994|15-MAR-2012|3|96|71900|210700|282600|810|||0|0|0|282600||REAL
19R330809|2014||71900|271000|71900|282300|354200|02-FEB-2013|0|342900|17-FEB-1999|282300|0|0|2352||2||||||||0|0|0|342900||REAL
19R330818|2014||73700|264400|73700|291400|365100|02-FEB-2013|0|338100|17-FEB-1999|291400|0|0|2240|10-OCT-2012|2|96||||823|||0|0|0|338100||REAL
19R330836|2014||70300|203700|70300|235300|305600|02-FEB-2013|0|274000|22-FEB-1999|235300|0|0|2006||2||||||||0|0|0|274000||REAL
19R330854|2014||79900|251400|79900|278700|358600|02-FEB-2013|0|331300|22-FEB-1999|278700|0|0|2976||2|D|||||||0|0|0|331300||REAL
19R330872|2014||77600|188500|77600|203600|281200|19-FEB-2013|0|311900|22-FEB-1999|203600|0|0|2534|13-FEB-2013|3|OVR|77600|188500|266100|978|||0|0|0|266100||REAL
19R330881|2014||78600|241700|78600|272700|351300|02-FEB-2013|0|320300|22-FEB-1999|271200|1520|0|2184|09-FEB-2011|2|D||||REV/SYS|||0|0|0|320300||REAL
22S230609|2014||73500|242200|73500|214800|288300|18-APR-2013|0|279800|25-FEB-1999|214800|0|0|2298|18-APR-2013|3|D|73500|242200|315700|975|||0|0|0|315700||REAL
22M330352|2014||58100|97200|58100|101100|159200|05-MAR-2013|0|155300|25-FEB-1999|98100|3020|0|936|10-FEB-2011|2|D||||REV/SYS|||0|0|0|155300||REAL
22M330361|2014||56200|94600|56200|89200|145400|02-FEB-2013|0|150800|25-FEB-1999|89200|0|0|936|10-FEB-2011|2|D||||REV/SYS|||0|0|0|150800||REAL
22K421474|2014||51900|0|51900|0|51900|22-JAN-2013|0||25-FEB-1999|0|0|0|0|07-APR-2011|1|D||||BOE/REV||100|51900|51900|0|51900||REAL
22K421485|2014||490200|134000|490200|134000|624200|05-MAR-2013|0|||0|134030|0|0||1|D||||||100|624200|490200|134000|624200||
22K421496|2014||30800|0|30800|0|30800|20-JUN-2013|0||20-JUN-2013|0|0|0|0|08-SEP-2013|3|OVR|30800|0|30800|HT401|||0|0|0|30800||REAL
22K421504|2014||40500|52600|40500|44600|85100|19-MAR-2013|0|111100|25-FEB-1999|44100|490|0|784|26-FEB-2013|3|D|40500|52600|93100|824|||0|0|0|93100||REAL
22K430010|2014|0|32100|900|32100|25000|57100|02-OCT-2014|0|93200|02-OCT-2014|24200|810|0|870|25-SEP-2014|3|S97|32100|900|33000|STC|||0|0|0|33000||REAL
22L520121|2014||76500|99600|76500|105300|181800|02-FEB-2013|0|176100|24-FEB-1999|105300|0|0|792||2||||||||0|0|0|176100||REAL
22L520132|2014||75000|84000|75000|108600|183600|02-FEB-2013|0|159000|24-FEB-1999|108600|0|0|792||2||||||||0|0|0|159000||REAL
22R540457|2014||40200|182400|40200|189200|229400|02-FEB-2013|0|222600|24-FEB-1999|189200|0|0|2240|10-FEB-2011|2|D||||REV/SYS|||0|0|0|222600||REAL
22R540466|2014||41400|116700|41400|151300|192700|02-FEB-2013|0|158100|25-FEB-1999|151300|0|0|2176||2||||||||0|0|0|158100||REAL
22R540475|2014||46000|164300|46000|154500|200500|02-FEB-2013|0|210300|25-FEB-1999|154500|0|0|1836||2||||||||0|0|0|210300||REAL
22S620112|2014||58500|184300|58500|187000|245500|02-FEB-2013|0|242800|25-FEB-1999|187000|0|0|2698||2||||||||0|0|0|242800||REAL
22S620134|2014||63800|176700|63800|189000|252800|02-FEB-2013|0|240500|24-FEB-1999|189000|0|0|2270|02-SEP-2011|2|90||||833|||0|0|0|240500||REAL
22S620145|2014||64600|197400|64600|200900|265500|02-FEB-2013|0|262000|24-FEB-1999|200900|0|0|2929|02-SEP-2011|2|90||||833|||0|0|0|262000||REAL
22S620156|2014||100600|200200|100600|214200|314800|11-MAR-2013|0|300800|25-FEB-1999|214200|0|0|3064|11-MAR-2013|2|D||||978|||0|0|0|300800||REAL
22Q530611|2014||42600|97900|42600|123100|165700|02-FEB-2013|0|140500|24-FEB-1999|123100|0|0|1189||2||||||||0|0|0|140500||REAL
22Q530620|2014||35200|82100|35200|99000|134200|02-FEB-2013|0|117300|24-FEB-1999|99000|0|0|925|09-FEB-2011|2|D||||REV/SYS|||0|0|0|117300||REAL
22Q530639|2014||34500|83500|34500|98200|132700|02-FEB-2013|0|118000|25-FEB-1999|98200|0|0|900|09-FEB-2011|2|D||||REV/SYS|||0|0|0|118000||REAL
22Q530648|2014||34000|90500|34000|101900|135900|02-FEB-2013|0|124500|24-FEB-1999|101900|0|0|936|09-FEB-2011|2|D||||REV/SYS|||0|0|0|124500||REAL
22Q530657|2014||33600|84100|33600|84100|117700|02-FEB-2013|0|117700|25-FEB-1999|84100|0|0|962||2||||||||0|0|0|117700||REAL
22Q530666|2014||37700|115200|37700|163900|201600|02-FEB-2013|0|152900|24-FEB-1999|163900|0|0|1483||2|D|||||||0|0|0|152900||REAL
22Q530675|2014||37000|99600|37000|123200|160200|02-FEB-2013|0|136600|24-FEB-1999|123200|0|0|1189||2||||||||0|0|0|136600||REAL
22P310216|2014||9700|85300|9700|102700|112400|02-FEB-2013|0|95000|24-FEB-1999|101900|0|0|1152|05-OCT-2012|2|96||||832|||0|0|0|95000||REAL
22P310225|2014|0|10500|95800|10500|110700|121200|13-JUN-2014|0|105800|13-JUN-2014|109800|0|0|1296|30-MAY-2014|3|96|10500|95800|106300|832|||0|0|0|106300||REAL
22P310234|2014||10100|93900|10100|106900|117000|02-FEB-2013|0|104000|25-FEB-1999|106100|0|0|1240||2||||||||0|0|0|104000||REAL
22P310243|2014||10200|96000|10200|110300|120500|02-FEB-2013|0|106200|24-FEB-1999|109500|0|0|1296|09-FEB-2011|2|D||||REV/SYS|||0|0|0|106200||REAL
20Q610243|2014||248200|199200|248200|371500|619700|09-FEB-2013|0|642500|25-FEB-1999|361300|10190|0|2880||3|OVR|248200|199200|447400|ASR13|||0|0|0|447400||REAL
20Q610252|2014||244400|405500|244400|435600|680000|02-FEB-2013|0|649900|25-FEB-1999|429100|6510|0|3300|02-APR-2012|2|85||||832|||0|0|0|649900||REAL
20Q610270|2014||262800|277000|262800|378400|641200|09-FEB-2013|0|548100|25-FEB-1999|378400|0|0|3120||3|OVR|262800|277000|539800|ASR13|||0|0|0|539800||REAL
20Q610281|2014||241200|371400|241200|452000|693200|02-FEB-2013|0|612600|25-FEB-1999|450000|2040|0|3796||2||||||||0|0|0|612600||REAL
20Q610308|2014||182700|519500|182700|520200|702900|02-FEB-2013|0|702200|10-APR-1999|506600|13620|0|3500||2||||||||0|0|0|702200||REAL
20Q610317|2014||183600|442600|183600|493200|676800|02-FEB-2013|0|626200|24-FEB-1999|493200|0|0|2820|26-MAR-2012|2|96||||832|||0|0|0|626200||REAL
19V510261|2014||106000|385100|106000|428500|534500|27-APR-2013|0|511000|17-FEB-1999|428500|0|0|3060|26-APR-2013|3|D|106000|385100|491100|028|||0|0|0|491100||REAL
19V510272|2014||107000|412400|107000|449600|556600|27-APR-2013|0|527600|17-FEB-1999|449600|0|0|3426|26-APR-2013|3|D|107000|412400|519400|028|||0|0|0|519400||REAL
19V510283|2014||105000|423200|105000|514800|619800|27-APR-2013|0|535100|22-FEB-1999|514800|0|0|3192|26-APR-2013|3|D|105000|423200|528200|028|||0|0|0|528200||REAL
21T630890|2014||0|0|0|0|0|20-NOV-2012|0|||0|0|0|0||1|D||||||100|0|0|0|0||
21S340150|2014||70800|171600|70800|189300|260100|02-FEB-2013|0|242400|24-FEB-1999|189300|0|0|2859||2||||||||0|0|0|242400||REAL
21S340172|2014||59200|121800|59200|149200|208400|02-FEB-2013|0|181000|25-FEB-1999|149200|0|0|2198||2||||||||0|0|0|181000||REAL
21S340183|2014||57000|186900|57000|170900|227900|02-FEB-2013|0|243900|25-FEB-1999|170900|0|0|2198||2|D|||||||0|0|0|243900||REAL
21S340194|2014||59100|200300|59100|166700|225800|02-FEB-2013|0|259400|25-FEB-1999|166700|0|0|2718||2|D|||||||0|0|0|259400||REAL
21S340206|2014||101400|161800|101400|193300|294700|02-FEB-2013|0|263200|24-FEB-1999|191300|1950|0|2872||2||||||||0|0|0|263200||REAL
21S340307|2014||42200|203200|42200|191200|233400|02-FEB-2013|0|245400|24-FEB-1999|191200|0|0|3276||2||||||||0|0|0|245400||REAL
21S340361|2014||40800|190800|40800|196400|237200|02-FEB-2013|0|231600|25-FEB-1999|196400|0|0|2538||2||||||||0|0|0|231600||REAL
21S340417|2014||0|0|0|0|0|20-NOV-2012|0|||0|0|0|0||1|D||||||100|0|0|0|0||
21S340426|2014||102700|283800|102700|371900|474600|02-FEB-2013|0|386500|24-FEB-1999|371900|0|0|1928||2||||||||0|0|0|386500||REAL
21S340453|2014||98000|287200|98000|354900|452900|02-FEB-2013|0|385200|24-FEB-1999|354900|0|0|2534||2||||||||0|0|0|385200||REAL
21S340462|2014||98700|291000|98700|354800|453500|19-FEB-2013|0|390600|25-FEB-1999|354800|0|0|2534|13-FEB-2013|3|OVR|98700|291000|389700|978|||0|0|0|389700||REAL
21S340471|2014||92700|267700|92700|321800|414500|17-SEP-2013|0|360400|23-JUN-1999|320500|1300|0|2560|23-JUN-2011|3|OVR|92700|267700|360400||||0|0|0|360400||REAL
21S340509|2014||83800|289400|83800|343900|427700|02-FEB-2013|0|373200|25-FEB-1999|343900|0|0|2912||2||||||||0|0|0|373200||REAL
21S410011|2014||59000|246000|59000|315300|374300|19-FEB-2013|0|347600|25-FEB-1999|315300|0|0|3600|13-FEB-2013|3|OVR|59000|246000|305000|978|||0|0|0|305000||REAL
22Q130707|2014||52000|155700|52000|153400|205400|05-MAR-2013|0|207700|25-FEB-1999|153400|0|0|1850|09-FEB-2011|2|D||||REV/SYS|||0|0|0|207700||REAL
22Q130716|2014||51200|190600|51200|177500|228700|02-FEB-2013|0|241800|24-FEB-1999|177500|0|0|2640||2||||||||0|0|0|241800||REAL
22R440421|2014||49300|130400|49300|156800|206100|19-MAR-2013|0|179700|24-FEB-1999|156800|0|0|1902||2|D|||||||0|0|0|179700||REAL
22R440430|2014||45500|151500|45500|143500|189000|02-FEB-2013|0|197000|25-FEB-1999|143500|0|0|2007||2||||||||0|0|0|197000||REAL
22R440449|2014||49100|115500|49100|139000|188100|19-MAR-2013|0|164600|24-FEB-1999|139000|0|0|1824||2||||||||0|0|0|164600||REAL
22R440458|2014||41900|120100|41900|118700|160600|02-FEB-2013|0|162000|24-FEB-1999|118700|0|0|1456||2||||||||0|0|0|162000||REAL
22R440467|2014||41500|113900|41500|137700|179200|19-MAR-2013|0|155400|25-FEB-1999|137700|0|0|1824||2||||||||0|0|0|155400||REAL
22R630877|2014||39300|152900|39300|173400|212700|02-FEB-2013|0|192200|25-FEB-1999|173400|0|0|1999||2||||||||0|0|0|192200||REAL
20V210116|2014||87000|110500|87000|151700|238700|17-SEP-2013|0|197500|25-FEB-1999|151000|740|0|1664|02-SEP-2012|3|OVR|87000|110500|197500||||0|0|0|197500||REAL
20V220025|2014||172200|387800|172200|347300|519500|02-FEB-2013|0|560000|24-FEB-1999|346800|470|0|3079||2||||||||0|0|0|560000||REAL
20V220052|2014|0|102400|202700|102400|242900|345300|27-MAR-2014|0|302200|27-MAR-2014|236900|5960|0|2032|14-NOV-2013|3|96|102400|202700|305100|835|||0|0|0|305100||REAL
20V220126|2014||88800|555200|88800|534400|623200|02-FEB-2013|0|644000|24-FEB-1999|527500|6880|0|3704||2||||||||0|0|0|644000||REAL
20V220144|2014||96500|138600|96500|190900|287400|02-FEB-2013|0|235100|25-FEB-1999|190900|0|0|1638|09-MAY-2011|2|S99||||823|||0|0|0|235100||REAL
20V230127|2014||112800|304700|112800|321400|434200|17-SEP-2013|0|417500|24-FEB-1999|321400|0|0|1700|10-SEP-2011|3|OVR|112800|304700|417500||||0|0|0|417500||REAL
20V230154|2014||84000|362900|84000|343000|427000|02-FEB-2013|0|446900|24-FEB-1999|337200|5770|0|3160||2||||||||0|0|0|446900||REAL
21R441045|2014||16400|123500|16400|158700|175100|02-FEB-2013|0|139900|25-FEB-1999|157200|0|0|1735|09-FEB-2011|2|D||||REV/SYS|||0|0|0|139900||REAL
20V230163|2014||83000|362100|83000|383100|466100|02-FEB-2013|0|445100|25-FEB-1999|381000|2090|0|902||2||||||||0|0|0|445100||REAL
21R441018|2014||16400|115900|16400|157300|173700|02-FEB-2013|0|132300|24-FEB-1999|155800|0|0|1735|13-JAN-2012|2|96||||823|||0|0|0|132300||REAL
21R441036|2014||14300|104600|14300|141500|155800|02-FEB-2013|0|118900|24-FEB-1999|140200|0|0|1490||2||||||||0|0|0|118900||REAL
21R441063|2014||14300|104600|14300|141500|155800|02-FEB-2013|0|118900|25-FEB-1999|140200|0|0|1490|09-FEB-2011|2|D||||REV/SYS|||0|0|0|118900||REAL
21R441072|2014||16400|114600|16400|157200|173600|02-FEB-2013|0|131000|24-FEB-1999|155700|0|0|1735||2||||||||0|0|0|131000||REAL
21Q110807|2014||44300|179400|44300|191400|235700|02-FEB-2013|0|223700|24-FEB-1999|191400|0|0|2352||2||||||||0|0|0|223700||REAL
22K140647|2014||67800|209600|67800|180500|248300|03-APR-2013|0|277400|24-FEB-1999|180500|0|0|1378||2||||||||0|0|0|277400||REAL
22K140665|2014||84100|156800|84100|127900|212000|03-APR-2013|0|240900|25-FEB-1999|127800|130|0|1412||2||||||||0|0|0|240900||REAL
22R520556|2014||42400|131400|42400|135200|177600|17-SEP-2013|0|173800|24-FEB-1999|135200|0|0|2062|23-JUN-2011|3|OVR|42400|131400|173800||||0|0|0|173800||REAL
22R520565|2014||42400|130300|42400|133100|175500|02-FEB-2013|0|172700|25-FEB-1999|133100|0|0|2526||2||||||||0|0|0|172700||REAL
22R520574|2014||44100|140100|44100|161600|205700|19-MAR-2013|0|184200|25-FEB-1999|161600|0|0|1936||2||||||||0|0|0|184200||REAL
22R520583|2014||48500|195500|48500|198500|247000|02-FEB-2013|0|244000|25-FEB-1999|198500|0|0|2826||2|D|||||||0|0|0|244000||REAL
22L521485|2014||52500|196100|52500|174900|227400|02-FEB-2013|0|248600|24-FEB-1999|174900|0|0|1620||2|D|||||||0|0|0|248600||REAL
22L521496|2014||44400|208200|44400|189800|234200|02-FEB-2013|0|252600|25-FEB-1999|189800|0|0|1748||2||||||||0|0|0|252600||REAL
22L521504|2014||44000|154800|44000|147500|191500|02-FEB-2013|0|198800|25-FEB-1999|147400|140|0|1226|09-FEB-2011|2|D||||REV/SYS|||0|0|0|198800||REAL
22L521513|2014||41600|135400|41600|134600|176200|02-FEB-2013|0|177000|25-FEB-1999|134600|0|0|1226||2||||||||0|0|0|177000||REAL
22L521531|2014||45800|199600|45800|175800|221600|02-FEB-2013|0|245400||175800|0|0|1560|13-MAY-2011|2|S99||||824|||0|0|0|245400||REAL
22L521540|2014||45800|211800|45800|203400|249200|02-FEB-2013|0|257600|24-FEB-1999|203400|0|0|1440||2||||||||0|0|0|257600||REAL
22L521573|2014||85500|138200|85500|166400|251900|02-FEB-2013|0|223700|25-FEB-1999|164400|2030|0|898|03-OCT-2012|2|96||||811|||0|0|0|223700||REAL
22L521584|2014||69200|128700|69200|141100|210300|02-FEB-2013|0|197900|25-FEB-1999|141100|0|0|1488|24-JUN-2011|2|57||||828|||0|0|0|197900||REAL
22L521595|2014||49200|95700|49200|70200|119400|02-FEB-2013|0|144900|24-FEB-1999|70100|110|0|1389||2||||||||0|0|0|144900||REAL
22L521605|2014||50400|79900|50400|73300|123700|08-FEB-2013|0|130300|24-FEB-1999|73300|0|0|836|08-FEB-2013|2|57||||811|||0|0|0|130300||REAL
22L521623|2014||300|0|300|0|300|20-NOV-2012|0|||0|0|0|0||1|D|||||||0|0|0|300||REAL
22L521632|2014||64200|0|64200|0|64200|01-FEB-2013|0|||0|0|0|0||1|D||||||100|64200|64200|0|64200||REAL
22L521641|2014||1034200|119500|1034200|119500|1153700|04-DEC-2012|0|||0|119500|0|0||1|D||||||100|1153700|1034200|119500|1153700||REAL
22L530021|2014||38600|245400|38600|218500|257100|02-FEB-2013|0|284000||218500|0|0|2192|28-JAN-2011|2|D||||769|||0|0|0|284000||REAL
22L640928|2014||44900|95000|44900|93500|138400|02-FEB-2013|0|139900|25-FEB-1999|93500|0|0|1015||2||||||||0|0|0|139900||REAL
22L640937|2014||5800|0|5800|0|5800|01-FEB-2013|0||24-FEB-1999|0|0|0|0||1|||||||100|5800|5800|0|5800||REAL
22L530494|2014||40100|108300|40100|114800|154900|02-FEB-2013|0|148400|25-FEB-1999|112600|2150|0|960||2||||||||0|0|0|148400||REAL
22L530506|2014||33900|107500|33900|97800|131700|02-FEB-2013|0|141400|24-FEB-1999|97700|60|0|839||2||||||||0|0|0|141400||REAL
22S110361|2014||43200|87600|43200|110800|154000|18-APR-2013|0|102500|25-FEB-1999|110500|320|0|1615|18-APR-2013|3|D|43200|87600|130800|979|||0|0|0|130800||REAL
22S110372|2014||43200|78000|43200|100900|144100|18-APR-2013|0|98500|25-FEB-1999|100800|140|0|1325|18-APR-2013|3|D|43200|78000|121200|979|||0|0|0|121200||REAL
22S110383|2014||44400|71000|44400|95100|139500|05-MAR-2013|0|115400|25-FEB-1999|94600|470|0|1123|10-FEB-2011|2|D||||REV/SYS|||0|0|0|115400||REAL
22S110406|2014||43200|58900|43200|84600|127800|05-MAR-2013|0|102100|25-FEB-1999|84400|190|0|925||2||||||||0|0|0|102100||REAL
22S110415|2014||47300|72500|47300|99200|146500|05-MAR-2013|0|119800|25-FEB-1999|99200|0|0|1181|10-FEB-2011|2|D||||REV/SYS|||0|0|0|119800||REAL
22S110424|2014||44600|95000|44600|115400|160000|02-FEB-2013|0|139600|25-FEB-1999|115400|0|0|900||2|D|||||||0|0|0|139600||REAL
22S110433|2014||45800|58400|45800|91900|137700|20-SEP-2013|0|104200|20-SEP-2013|91900|0|0|925|20-SEP-2013|3|OVR|45800|58400|104200||||0|0|0|104200||REAL
22S110442|2014||51000|74100|51000|106200|157200|05-MAR-2013|0|125100|25-FEB-1999|106200|0|0|900||2|D|||||||0|0|0|125100||REAL
22S110451|2014||43200|56500|43200|83400|126600|05-MAR-2013|0|99700|24-FEB-1999|82700|700|0|925||2||||||||0|0|0|99700||REAL
22M311472|2014||66800|230600|66800|226000|292800|02-FEB-2013|0|297400|25-FEB-1999|226000|0|0|2168||2|D|||||||0|0|0|297400||REAL
22M311483|2014||66900|157000|66900|142300|209200|19-FEB-2013|0|234900|25-FEB-1999|142300|0|0|1779|13-FEB-2013|3|OVR|66900|157000|223900|978|||0|0|0|223900||REAL
22M311494|2014||0|0|0|0|0|20-NOV-2012|0|||0|0|0|0||1|D||||||100|0|0|0|0||
22M311506|2014||76700|114800|76700|126000|202700|03-APR-2013|0|191500|24-FEB-1999|126000|0|0|1161||2|D|||||||0|0|0|191500||REAL
22M311515|2014||66300|201600|66300|177400|243700|02-FEB-2013|0|267900|25-FEB-1999|177400|0|0|1458||2||||||||0|0|0|267900||REAL
22M320012|2014||71700|127200|71700|138100|209800|03-APR-2013|0|198900|25-FEB-1999|137000|1050|0|1262|19-APR-2011|2|D||||816|||0|0|0|198900||REAL
22M320021|2014||63400|172400|63400|231400|294800|20-APR-2013|0|316800|24-FEB-1999|229900|1540|0|2396|09-FEB-2011|3|OVR|63400|172400|235800|ASR13|||0|0|0|235800||REAL
18Q440483|2014||87700|282700|87700|322800|410500|17-SEP-2013|0|370400|22-FEB-1999|322800|0|0|2802|23-JUN-2011|3|OVR|87700|282700|370400||||0|0|0|370400||REAL
22R140093|2014||58900|153400|58900|162400|221300|19-MAR-2013|0|212300|24-FEB-1999|162400|0|0|1482||2||||||||0|0|0|212300||REAL
22R140103|2014||59300|142600|59300|177100|236400|19-MAR-2013|0|201900|25-FEB-1999|177100|0|0|1836||2|D|||||||0|0|0|201900||REAL
22K440305|2014||39100|48400|39100|31100|70200|19-MAR-2013|0|96900|25-FEB-1999|31000|90|0|780||3|OVR|39100|48400|87500|ASR13|||0|0|0|87500||REAL
22K440341|2014||35000|88800|35000|70800|105800|19-MAR-2013|0|128200|25-FEB-1999|70700|60|0|700||3|OVR|35000|88800|123800|ASR13|||0|0|0|123800||REAL
22K440361|2014||39400|75100|39400|56100|95500|10-JUN-2013|0|114100|10-JUN-2013|56100|0|0|864|23-MAY-2013|3|S99|39400|75100|114500|825|||0|0|0|114500||REAL
22K440394|2014||35000|61200|35000|42600|77600|09-FEB-2013|0|105500|25-FEB-1999|42500|60|0|912|02-OCT-2012|3|OVR|35000|61200|96200|ASR13|||0|0|0|96200||REAL
22K440415|2014|0|24900|0|24900|25500|50400|17-JUL-2014|0|87200|17-JUL-2014|25400|90|0|846|08-SEP-2013|3|OVR|24900|0|24900|HT401|||0|0|0|24900||REAL
22K440433|2014||25100|7400|25100|10300|35400|10-APR-2013|0|71300|25-FEB-1999|10300|0|0|648||3|OVR|25100|7400|32500|ASR13|||0|0|0|32500||REAL
22K440451|2014||95100|0|95100|0|95100|01-FEB-2013|0|||0|0|0|0||1|D||||||100|95100|95100|0|95100||
22N120529|2014||82500|246000|82500|271000|353500|23-DEC-2014|0|328500|24-FEB-1999|271000|40|0|2682|10-FEB-2011|2|D||||REV/SYS|||0|0|0|328500||REAL
22N120538|2014||90700|234500|90700|261400|352100|23-DEC-2014|0|337000|25-FEB-1999|261400|0|0|2369||3|OVR|90700|234500|325200|ASR13|||0|0|0|325200||REAL
22N120547|2014||79500|172400|79500|185600|265100|23-DEC-2014|0|251900|24-FEB-1999|185600|0|0|2257||2||||||||0|0|0|251900||REAL
21T341084|2014||21900|65100|21900|82000|103900|06-FEB-2013|0|76500|27-APR-1999|77400|0|0|1216|10-FEB-2011|3|OVR|21900|65100|87000|ASR13|||0|0|0|87000||REAL
21T341095|2014||21900|63700|21900|82000|103900|06-FEB-2013|0|76500|27-APR-1999|77400|0|0|1216|10-FEB-2011|3|OVR|21900|63700|85600|ASR13|||0|0|0|85600||REAL
21T341114|2014|0|31400|74500|31400|132200|163600|22-MAY-2014|0|101800|22-MAY-2014|130900|0|0|1768|07-MAY-2014|3|62|31400|74500|105900|803|||0|0|0|105900||REAL
21T341123|2014||31400|72800|31400|106000|137400|06-FEB-2013|0|97300|28-APR-1999|104700|0|0|1792||3|OVR|31400|72800|104200|ASR13|||0|0|0|104200||REAL
21T341132|2014||31400|73900|31400|105100|136500|06-FEB-2013|0|102000|28-APR-1999|103800|0|0|1768||3|OVR|31400|73900|105300|ASR13|||0|0|0|105300||REAL
21T341141|2014||31400|79400|31400|108900|140300|06-FEB-2013|0|103500|28-APR-1999|107600|0|0|1816||3|OVR|31400|79400|110800|ASR13|||0|0|0|110800||REAL
22M540324|2014||101100|194400|101100|230500|331600|09-FEB-2013|0|316300|25-FEB-1999|230500|0|0|2366|24-JUN-2011|3|OVR|101100|194400|295500|ASR13|||0|0|0|295500||REAL
22M540333|2014||103700|138000|103700|109000|212700|02-FEB-2013|0|241700|25-FEB-1999|109000|0|0|2112|06-FEB-2012|2|57||||811|||0|0|0|241700||REAL
22M540342|2014||101100|186000|101100|227200|328300|02-FEB-2013|0|287100|24-FEB-1999|227200|0|0|2341||2||||||||0|0|0|287100||REAL
22M540351|2014||109800|199300|109800|295200|405000|17-SEP-2013|0|309100|25-FEB-1999|295100|70|0|2768|02-SEP-2012|3|OVR|109800|199300|309100||||0|0|0|309100||
22M540360|2014||110000|178600|110000|219200|329200|02-FEB-2013|0|288600|24-FEB-1999|214000|5160|0|2755|09-FEB-2011|2|D||||REV/SYS|||0|0|0|288600||REAL
22N131253|2014||46600|364500|46600|256800|303400|23-DEC-2014|0|429000|25-FEB-1999|256800|0|0|2328|04-MAR-2011|3|OVR|46600|364500|411100|ASR13|||0|0|0|411100||REAL
22N131262|2014|0|39000|130100|39000|125100|164100|23-DEC-2014|0|155100|22-NOV-2013|125100|0|0|1008|04-NOV-2013|3|96|39000|130100|169100|824|||0|0|0|169100||REAL
22N131271|2014||39000|59000|39000|74200|113200|23-DEC-2014|0|98000|25-FEB-1999|74200|0|0|892|09-FEB-2011|2|D||||REV/SYS|||0|0|0|98000||REAL
22N131280|2014||39000|55500|39000|49300|88300|23-DEC-2014|0|94500|24-FEB-1999|47500|1760|0|768|23-FEB-2011|2|D||||816|||0|0|0|94500||REAL
22N131318|2014||39000|88100|39000|89200|128200|23-DEC-2014|0|127100|25-FEB-1999|89200|0|0|912||2||||||||0|0|0|127100||REAL
22N131327|2014|0|39000|67600|39000|60600|99600|23-DEC-2014|0|104700|09-JUL-2014|60600|0|0|960|28-JAN-2014|3|D|39000|67600|106600|801|||0|0|0|106600||REAL
22N131419|2014||39000|92200|39000|90600|129600|23-DEC-2014|0|131200|25-FEB-1999|90600|0|0|936||2|D|||||||0|0|0|131200||REAL
22N131354|2014|0|47800|399900|47800|331100|378900|23-DEC-2014|0|447700|01-APR-2014|326100|4950|0|3190|04-NOV-2013|3|96|47800|399900|447700|824|||0|0|0|447700||REAL
22N131372|2014||39000|82300|39000|88100|127100|23-DEC-2014|0|121300|24-FEB-1999|88100|0|0|960||2||||||||0|0|0|121300||REAL
22N131400|2014||39000|81700|39000|99800|138800|23-DEC-2014|0|120700|25-FEB-1999|99800|0|0|840|01-MAR-2011|2|D||||REV/SYS|||0|0|0|120700||REAL
22R140222|2014||52100|156200|52100|164300|216400|19-MAR-2013|0|208300|24-FEB-1999|164300|0|0|1482||2||||||||0|0|0|208300||REAL
22R140231|2014||53700|161200|53700|185000|238700|19-MAR-2013|0|214900|25-FEB-1999|182800|2180|0|1791||2|D|||||||0|0|0|214900||REAL
22S520243|2014||55400|165500|55400|143200|198600|15-FEB-2013|0|220900|24-FEB-1999|143200|0|0|1944|15-FEB-2013|2|D||||REV/SYS|||0|0|0|220900||REAL
22S520265|2014||31200|132100|31200|162600|193800|02-FEB-2013|0|163300|25-FEB-1999|162400|240|0|1386||2||||||||0|0|0|163300||REAL
22S520276|2014||36300|185700|36300|197700|234000|02-FEB-2013|0|222000|24-FEB-1999|197500|150|0|2653||2||||||||0|0|0|222000||REAL
22K320625|2014||64300|120800|64300|106400|170700|03-APR-2013|0|185100|24-FEB-1999|106400|0|0|1200|07-JAN-2013|2|90||||824|||0|0|0|185100||REAL
29O530971|2014||41600|133400|41600|147000|188600|20-FEB-2013|0|154400||147000|0|0|1236|15-FEB-2013|3|D|41600|133400|175000|814|||0|0|0|175000||REAL
22P310252|2014||10000|85100|10000|109100|119100|02-FEB-2013|0|95100|24-FEB-1999|108300|0|0|1152||2||||||||0|0|0|95100||REAL
22P310261|2014||11600|84200|11600|109300|120900|02-FEB-2013|0|95800|25-FEB-1999|108300|0|0|1152||2||||||||0|0|0|95800||REAL
22P310270|2014|0|11900|96500|11900|113200|125100|25-JUN-2014|0|108700|25-JUN-2014|112200|0|0|1344|30-MAY-2014|3|85|11900|96500|108400|832|||0|0|0|108400||REAL
22P310292|2014||11600|93000|11600|107100|118700|02-FEB-2013|0|104600|25-FEB-1999|106100|0|0|1240|09-FEB-2011|2|D||||REV/SYS|||0|0|0|104600||REAL
22Q240514|2014||37100|149600|37100|167100|204200|02-FEB-2013|0|186700|25-FEB-1999|167100|0|0|1872||2|D|||||||0|0|0|186700||REAL
22Q240523|2014||53800|106600|53800|117900|171700|02-FEB-2013|0|160400|25-FEB-1999|117900|0|0|1070|27-NOV-2012|2|96||||756|||0|0|0|160400||REAL
23J440927|2014||42400|102300|42400|93800|136200|02-FEB-2013|0|144700|25-FEB-1999|93800|40|0|825||2||||||||0|0|0|144700||REAL
23J440936|2014|D|35600|140000|35600|147700|183300|02-FEB-2013|0|175600|24-FEB-1999|147700|20|0|1209|27-AUG-2014|3|OVR|35600|140000|175600|HT401|||0|0|0|175600||REAL
23J440945|2014||34400|159400|34400|159500|193900|05-JUL-2013|0|225800|05-JUL-2013|154700|4800|0|1144|24-MAY-2013|3|S99|34400|159400|193800|832|||0|0|0|193800||REAL
23J310189|2014||27200|116400|27200|147400|174600|02-FEB-2013|0|143600|24-FEB-1999|147400|0|0|864|10-FEB-2011|2|D||||REV/SYS|||0|0|0|143600||REAL
23J310190|2014||27400|101600|27400|102100|129500|02-FEB-2013|0|129000|25-FEB-1999|102100|0|0|864||2||||||||0|0|0|129000||REAL
22R410051|2014||67800|166200|67800|189000|256800|02-FEB-2013|0|234000|24-FEB-1999|189000|0|0|2746|02-SEP-2011|2|90||||833|||0|0|0|234000||REAL
22R620023|2014||53700|151200|53700|137100|190800|02-FEB-2013|0|204900|25-FEB-1999|137100|0|0|2680||2|D|||||||0|0|0|204900||REAL
22R620032|2014||48500|168000|48500|140900|189400|02-FEB-2013|0|216500|25-FEB-1999|140900|0|0|2294||2|D|||||||0|0|0|216500||REAL
22R620041|2014||51300|162200|51300|141900|193200|02-FEB-2013|0|213500|25-FEB-1999|141900|0|0|2294||2|D|||||||0|0|0|213500||REAL
22R620061|2014|0|50900|180500|50900|135700|186600|17-JUN-2014|0|230200|17-JUN-2014|135700|0|0|2202|20-DEC-2013|3|96|50900|180500|231400|825|||0|0|0|231400||REAL
22M640152|2014||105600|149500|105600|208700|314300|02-FEB-2013|0|255100|25-FEB-1999|208700|0|0|2070||2||||||||0|0|0|255100||REAL
22M640163|2014||108900|149600|108900|236400|345300|02-FEB-2013|0|258500|24-FEB-1999|236400|0|0|2366||2||||||||0|0|0|258500||REAL
22M640174|2014||115300|198600|115300|263300|378600|02-FEB-2013|0|313900|25-FEB-1999|263300|0|0|2473|08-SEP-2013|3|OVR|115300|198600|313900|HT401|||0|0|0|313900||REAL
22M640185|2014||107500|232600|107500|282100|389600|02-FEB-2013|0|340100|25-FEB-1999|281000|1090|0|2156||2|D|||||||0|0|0|340100||REAL
22M640196|2014||99700|142500|99700|237600|337300|02-FEB-2013|0|242200|24-FEB-1999|237200|360|0|2333||2||||||||0|0|0|242200||REAL
22M640204|2014||105800|214900|105800|269500|375300|02-FEB-2013|0|320700|25-FEB-1999|269500|30|0|2694||2||||||||0|0|0|320700||REAL
22M640222|2014||103500|228700|103500|264700|368200|02-FEB-2013|0|332200|25-FEB-1999|264700|0|0|2571|24-JUN-2011|2|57||||798|||0|0|0|332200||REAL
22M640251|2014||100800|147500|100800|236100|336900|02-FEB-2013|0|248300|25-FEB-1999|236100|0|0|2365||2||||||||0|0|0|248300||REAL
22M410928|2014||44300|119100|44300|90300|134600|02-FEB-2013|0|163400|24-FEB-1999|90300|0|0|960||2||||||||0|0|0|163400||REAL
21U130126|2014|0|54700|219000|54700|207200|261900|18-JUN-2014|0|267700|18-JUN-2014|207200|0|0|1981|28-OCT-2013|3|96|54700|219000|273700|835|||0|0|0|273700||REAL
21U130135|2014||51800|195800|51800|211500|263300|02-JUN-2014|0|272800|02-JUN-2014|207600|3870|0|2304||3|OVR|51800|195800|247600|ASR13|||0|0|0|247600||REAL
21U130144|2014||52300|194800|52300|210100|262400|02-FEB-2013|0|247100|24-FEB-1999|210100|0|0|2352||2||||||||0|0|0|247100||REAL
21U130153|2014||53100|231700|53100|210700|263800|02-FEB-2013|0|284800|25-FEB-1999|210700|0|0|2306||2||||||||0|0|0|284800||REAL
21U130162|2014||56900|213700|56900|188500|245400|02-FEB-2013|0|270600|24-FEB-1999|188500|0|0|1998||2||||||||0|0|0|270600||REAL
22K310264|2014||71300|205900|71300|203600|274900|03-APR-2013|0|277200|24-FEB-1999|199800|3760|0|870|06-JUN-2011|2|D||||820|||0|0|0|277200||REAL
22K310275|2014||71300|150400|71300|155700|227000|03-APR-2013|0|221700|24-FEB-1999|149200|6480|0|1073||2||||||||0|0|0|221700||REAL
22K310286|2014||99400|236700|99400|227900|327300|03-APR-2013|0|336100|24-FEB-1999|223800|4060|0|1976|09-FEB-2011|2|D||||REV/SYS|||0|0|0|336100||REAL
22K310303|2014||98400|191100|98400|206700|305100|03-APR-2013|0|289500|25-FEB-1999|206700|0|0|1510|09-FEB-2011|2|D||||REV/SYS|||0|0|0|289500||REAL
22K310312|2014||69400|100600|69400|99900|169300|20-APR-2013|0|219500|25-FEB-1999|96200|3740|0|1248|13-FEB-2013|3|OVR|69400|100600|170000|978|||0|0|0|170000||REAL
22K310321|2014||101700|205600|101700|253800|355500|03-APR-2013|0|307300|24-FEB-1999|253600|150|0|1812|09-FEB-2011|2|D||||REV/SYS|||0|0|0|307300||REAL
22K310330|2014||78900|179900|78900|183100|262000|03-APR-2013|0|258800|25-FEB-1999|182000|1100|0|1704|10-FEB-2011|2|D||||REV/SYS|||0|0|0|258800||REAL
21J420862|2014||18000|131400|18000|103000|121000|02-FEB-2013|0|149400|25-FEB-1999|99000|4010|0|1824|06-DEC-2010|2|11||||828|||0|0|0|149400||REAL
21J420871|2014||26500|0|26500|0|26500|01-FEB-2013|0||25-FEB-1999|0|0|0|0||1|||||||100|26500|26500|0|26500||REAL
21J420880|2014||17200|87700|17200|65000|82200|02-FEB-2013|0|104900|24-FEB-1999|65000|0|0|1012||2||||||||0|0|0|104900||REAL
21J420891|2014||3300|0|3300|0|3300|20-NOV-2012|0|||0|0|0|0||1|D|||||||0|0|0|3300||REAL
21J420909|2014|0|17000|82200|17000|57000|74000|11-DEC-2013|0|100200|11-DEC-2013|56400|570|0|940|03-OCT-2013|3|96|17000|82200|99200|824|||0|0|0|99200||REAL
21J420918|2014||19900|110000|19900|106200|126100|09-MAY-2013|0|129900|25-FEB-1999|104700|1500|0|1205|26-FEB-2013|2|33||||824/028|||0|0|0|129900||REAL
21J420927|2014||14300|81600|14300|71000|85300|05-MAR-2013|0|95900|25-FEB-1999|69400|1560|0|900||2|D|||||||0|0|0|95900||REAL
20T540123|2014||63400|209200|63400|238800|302200|02-FEB-2013|0|272600|24-FEB-1999|238700|130|0|1440||2||||||||0|0|0|272600||REAL
20T540194|2014||109700|198200|109700|215600|325300|02-FEB-2013|0|307900|25-FEB-1999|207900|7710|0|2132||2||||||||0|0|0|307900||REAL
20T540206|2014||65700|221000|65700|228500|294200|02-FEB-2013|0|286700|25-FEB-1999|228500|0|0|2320||2||||||||0|0|0|286700||REAL
20T540242|2014||99300|198800|99300|195100|294400|02-FEB-2013|0|298100|25-FEB-1999|195100|0|0|2401|29-MAY-2012|2|96||||823|||0|0|0|298100||REAL
20T540251|2014|0|64600|221000|64600|200900|265500|07-APR-2014|0|272600|07-APR-2014|200900|0|0|2108|28-MAR-2014|3|33|64600|221000|285600|823|||0|0|0|285600||REAL
20T540260|2014||93500|217200|93500|237700|331200|02-FEB-2013|0|310700|25-FEB-1999|236000|1700|0|2418|10-FEB-2011|2|D||||REV/SYS|||0|0|0|310700||REAL
20T540271|2014||91700|203900|91700|215700|307400|02-FEB-2013|0|295600|24-FEB-1999|215700|0|0|2418||2|D|||||||0|0|0|295600||REAL
20T540282|2014||88200|205500|88200|201200|289400|02-FEB-2013|0|293700|24-FEB-1999|199400|1750|0|2079||2||||||||0|0|0|293700||REAL
20T540293|2014||87400|202200|87400|203900|291300|02-FEB-2013|0|289600|25-FEB-1999|203900|0|0|2108|29-MAY-2012|2|57||||823|||0|0|0|289600||REAL
20T540307|2014|0|67200|211100|67200|216500|283700|14-JAN-2014|0|272800|14-JAN-2014|216500|0|0|2418|17-OCT-2013|3|96|67200|211100|278300|823|||0|0|0|278300||REAL
21U610374|2014||123300|97200|123300|129800|253100|09-FEB-2013|0|363800|21-APR-1999|123200|6580|0|2050|10-FEB-2011|3|OVR|123300|97200|220500|ASR13|||0|0|0|220500||REAL
22K220516|2014||211800|437700|211800|439600|651400|03-APR-2013|0|649500|24-FEB-1999|439600|0|0|3376||2||||||||0|0|0|649500||REAL
22K220525|2014|0|211300|223700|211300|286600|497900|16-DEC-2013|0|463500|16-DEC-2013|277600|9000|0|1998|16-OCT-2013|3|18|211300|223700|435000|814|||0|0|0|435000||REAL
22J131653|2014||84400|83600|84400|67400|151800|03-APR-2013|0|168000|24-FEB-1999|67400|0|0|1191|31-JAN-2013|2|D||||SYS|||0|0|0|168000||REAL
22J131671|2014||35200|0|35200|0|35200|30-MAY-2013|0||30-MAY-2013|0|0|0|0|24-MAY-2013|1|D0||||824|||0|0|0|35200||REAL
22J131691|2014||41000|106000|41000|95900|136900|21-FEB-2013|0|168500|25-FEB-1999|95900|0|0|2400|20-FEB-2013|3|D|41000|106000|147000|811|||0|0|0|147000||REAL
22J131718|2014|0|19900|185500|19900|156500|176400|01-JUL-2014|0|205400|01-JUL-2014|156400|110|0|1554||3|85|19900|185500|205400|764|||0|0|0|205400||REAL
22J131736|2014||40700|105400|40700|92500|133200|21-FEB-2013|0|176800|24-FEB-1999|92500|30|0|2400|20-FEB-2013|3|D|40700|105400|146100|811|||0|0|0|146100||REAL
22J131745|2014||51600|184300|51600|177200|228800|03-APR-2013|0|235900|25-FEB-1999|177200|0|0|1600||2||||||||0|0|0|235900||REAL
22J131754|2014||10700|0|10700|0|10700|05-JUN-2013|0||05-JUN-2013|0|0|0|0|24-MAY-2013|3|S99|10700|0|10700|824|||0|0|0|10700||REAL
22J131763|2014||25200|134600|25200|148100|173300|02-FEB-2013|0|159800|24-FEB-1999|148100|0|0|945|05-MAY-2011|2|S99||||824|||0|0|0|159800||REAL
22J131819|2014||37600|135200|37600|124900|162500|02-FEB-2013|0|172800|25-FEB-1999|124900|0|0|720||2||||||||0|0|0|172800||REAL
22J530441|2014||15100|105200|15100|87700|102800|02-FEB-2013|0|120300|11-JUN-1999|87700|0|0|944|10-FEB-2011|2|D||||REV/SYS|||0|0|0|120300||REAL
22J131828|2014||31600|141900|31600|106100|137700|04-MAR-2013|0|116400|25-FEB-1999|106100|0|0|780|04-MAR-2013|3|D|31600|141900|173500|824|||0|0|0|173500||REAL
22J131846|2014||40300|106400|40300|94400|134700|21-FEB-2013|0|176400|24-FEB-1999|94400|0|0|2400|20-FEB-2013|3|D|40300|106400|146700|811|||0|0|0|146700||REAL
22J530430|2014||15100|105500|15100|89900|105000|02-FEB-2013|0|120600|25-FEB-1999|89800|80|0|1074||2||||||||0|0|0|120600||REAL
22K540717|2014||114900|0|114900|0|114900|28-MAR-2013|0|||0|0|0|0||1|D||||||100|114900|114900|0|114900||
22K540726|2014||93500|65700|93500|114300|207800|17-SEP-2013|0|159200|25-FEB-1999|114300|0|0|1056|10-SEP-2011|3|OVR|93500|65700|159200||||0|0|0|159200||REAL
22K540735|2014||116500|203400|116500|176300|292800|20-APR-2013|0|335500|24-FEB-1999|175600|690|0|1521|01-MAR-2013|3|D|116500|203400|319900|824|||0|0|0|319900||REAL
22L120206|2014||125800|221700|125800|222200|348000|20-APR-2013|0|387700|25-FEB-1999|222100|140|0|1813||3|OVR|125800|221700|347500|ASR13|||0|0|0|347500||REAL
22L120215|2014||127100|103600|127100|155400|282500|03-APR-2013|0|230700|25-FEB-1999|155400|0|0|1108||2||||||||0|0|0|230700||REAL
23M320262|2014||52000|113800|52000|120300|172300|02-FEB-2013|0|165800|25-FEB-1999|120300|0|0|831||2||||||||0|0|0|165800||REAL
23M320273|2014|1|107200|258800|107200|175100|282300|01-MAY-2014|0|366000|01-MAY-2014|175100|0|0|2049|01-MAY-2014|2|57||||816|||0|0|0|366000||REAL
23M320284|2014||103500|101500|103500|116400|219900|11-MAR-2013|0|205000|24-FEB-1999|116400|0|0|1008|11-MAR-2013|2|D||||811|||0|0|0|205000||REAL
23M320295|2014||50900|162900|50900|136400|187300|09-FEB-2013|0|214400|24-FEB-1999|136400|0|0|884||3|OVR|50900|162900|213800|ASR13|||0|0|0|213800||REAL
23M320305|2014|0|52400|115800|52400|121300|173700|06-MAR-2014|0|161900|06-MAR-2014|121300|0|0|831|21-FEB-2014|3|33|52400|115800|168200|824|||0|0|0|168200||REAL
23M320314|2014||75100|168100|75100|167300|242400|02-FEB-2013|0|243200|25-FEB-1999|166900|390|0|1140||2||||||||0|0|0|243200||REAL
22R220375|2014||36600|102200|36600|110400|147000|02-FEB-2013|0|138800|25-FEB-1999|110400|0|0|1434||2||||||||0|0|0|138800||REAL
22R220384|2014|1|48800|236900|48800|272200|321000|01-APR-2014|0|228900|01-APR-2014|272200|0|0|2066|14-MAR-2014|3|11|48800|236900|285700|832|||0|0|0|285700||REAL
22R220393|2014||30600|117800|30600|168100|198700|02-FEB-2013|0|148400|25-FEB-1999|167800|260|0|1595|14-MAY-2012|2|33||||814|||0|0|0|148400||REAL
22R220403|2014||36600|201400|36600|238400|275000|10-SEP-2013|0|238000|10-SEP-2013|238300|130|0|1200|21-MAY-2013|3|S99|36600|201400|238000|803|||0|0|0|238000||REAL
22T320451|2014||42700|69300|42700|77600|120300|02-FEB-2013|0|112000|24-FEB-1999|77600|0|0|960||2|D|||||||0|0|0|112000||REAL
22T320460|2014||52500|63300|52500|79900|132400|02-FEB-2013|0|115800|25-FEB-1999|79900|0|0|960|10-FEB-2011|2|D||||REV/SYS|||0|0|0|115800||REAL
22T320471|2014||30100|0|30100|0|30100|11-MAR-2013|0|||0|0|0|0|11-MAR-2013|1|D||||978|||0|0|0|30100||REAL
22T320507|2014||42700|68400|42700|95100|137800|17-SEP-2013|0|111100|24-FEB-1999|95100|0|0|960|23-JUN-2011|3|OVR|42700|68400|111100||||0|0|0|111100||REAL
22T320516|2014||19100|120000|19100|147900|167000|02-FEB-2013|0|139100|24-FEB-1999|142800|5100|0|1500||2|D|||||||0|0|0|139100||REAL
22T320525|2014||15800|97700|15800|104400|120200|02-FEB-2013|0|113500|10-APR-1999|104200|160|0|938||2||||||||0|0|0|113500||REAL
23L440543|2014|0|117200|212100|117200|209600|326800|07-MAR-2014|0|338900|07-MAR-2014|209600|0|0|1162|21-FEB-2014|3|13|117200|212100|329300|824|||0|0|0|329300||REAL
23K631069|2014||130900|347800|130900|352200|483100|03-APR-2013|0|478700|24-FEB-1999|341600|10560|0|2276||2||||||||0|0|0|478700||REAL
23K631092|2014||607700|60900|607700|60900|668600|05-MAR-2013|0|||0|60890|0|0||1|D||||||100|668600|607700|60900|668600||
16P110284|2014||111500|250100|111500|348800|460300|02-FEB-2013|0|361600||348800|0|0|2424|13-MAR-2012|2|33||||832|||0|0|0|361600||REAL
16P110273|2014||108400|348600|108400|478100|586500|18-APR-2013|0|457000||478100|0|0|3648||2|D|||||||0|0|0|457000||REAL
23K640023|2014||45800|102200|45800|111300|157100|01-MAY-2013|0|155300|24-FEB-1999|110100|1220|0|1018|13-MAY-2013|3|OVR|45800|102200|148000|HT401|||0|0|0|148000||REAL
23K640034|2014||45800|110600|45800|135600|181400|02-FEB-2013|0|156400|24-FEB-1999|135600|0|0|1040||2|D|||||||0|0|0|156400||REAL
23K640045|2014||45800|131900|45800|125600|171400|02-FEB-2013|0|177700|24-FEB-1999|124200|1400|0|1005||2||||||||0|0|0|177700||REAL
23K640056|2014||45800|117900|45800|133800|179600|02-FEB-2013|0|163700|24-FEB-1999|128700|5060|0|1040||2|D|||||||0|0|0|163700||REAL
23K640090|2014||41200|137400|41200|132400|173600|02-FEB-2013|0|178600|25-FEB-1999|132100|320|0|1500||2|D|||||||0|0|0|178600||REAL
23K640100|2014||58300|111600|58300|104600|162900|02-FEB-2013|0|169900|25-FEB-1999|104500|60|0|1248||2||||||||0|0|0|169900||REAL
23K640133|2014||45800|61100|45800|107800|153600|02-FEB-2013|0|106900|24-FEB-1999|107800|0|0|972||2||||||||0|0|0|106900||REAL
23L310927|2014|0|99000|216000|99000|217700|316700|12-MAY-2015|0|405800|12-MAY-2015|217700|0|0|2176|27-APR-2015|3|S97|99000|216000|315000|STC|||0|0|0|315000||REAL
23L310945|2014||111000|326700|111000|285000|396000|03-APR-2013|0|437700|24-FEB-1999|283000|1990|0|2120|09-FEB-2011|2|D||||REV/SYS|||0|0|0|437700||REAL
23L340443|2014||152900|466200|152900|345000|497900|03-APR-2013|0|619100|25-FEB-1999|345000|0|0|3120|10-FEB-2011|2|D||||REV/SYS|||0|0|0|619100||REAL
23L340452|2014||100000|320200|100000|318600|418600|03-APR-2013|0|420200|24-FEB-1999|318600|0|0|1976|09-FEB-2011|2|D||||REV/SYS|||0|0|0|420200||REAL
22S420561|2014||44200|72000|44200|95100|139300|02-FEB-2013|0|116200|24-FEB-1999|95100|0|0|1073||2||||||||0|0|0|116200||REAL
22S420572|2014||48900|85400|48900|116300|165200|02-FEB-2013|0|134300|24-FEB-1999|116300|0|0|925|10-FEB-2011|2|D||||REV/SYS|||0|0|0|134300||REAL
22S420583|2014||41700|86700|41700|102800|144500|05-MAR-2013|0|128400|24-FEB-1999|102700|130|0|925||2|D|||||||0|0|0|128400||REAL
23M220333|2014||106100|259700|106100|183700|289800|02-FEB-2013|0|365800|25-FEB-1999|177300|6390|0|1238|16-MAR-2011|2|18||||827|||0|0|0|365800||REAL
23M220351|2014||87900|236800|87900|157600|245500|02-FEB-2013|0|324700|24-FEB-1999|157600|0|0|912||2|D|||||||0|0|0|324700||REAL
23M220371|2014||83500|100200|83500|117200|200700|02-FEB-2013|0|183700|24-FEB-1999|116100|1060|0|910||2||||||||0|0|0|183700||REAL
21K520099|2014|0|50000|57300|50000|65600|115600|06-OCT-2014|0|122000|06-OCT-2014|64300|1260|0|828|25-SEP-2014|3|S97|50000|57300|107300|STC|||0|0|0|107300||REAL
21K520101|2014||49900|72000|49900|70400|120300|07-APR-2013|0|122200|24-FEB-1999|69300|1110|0|800|13-FEB-2013|3|OVR|49900|72000|121900|978|||0|0|0|121900||REAL
21K520121|2014||49900|90000|49900|95000|144900|07-APR-2013|0|139900|24-FEB-1999|95000|0|0|1011||2||||||||0|0|0|139900||REAL
21K520132|2014||45000|69600|45000|75400|120400|08-APR-2013|0|113400|25-FEB-1999|75400|0|0|948||3|OVR|45000|69600|114600|ASR13|||0|0|0|114600||REAL
29O531037|2014||41100|129800|41100|149500|190600|20-FEB-2013|0|144900||149500|0|0|1536|15-FEB-2013|3|D|41100|129800|170900|814|||0|0|0|170900||REAL
29O531048|2014||41100|132500|41100|145200|186300|20-FEB-2013|0|149300||145200|0|0|1236|15-FEB-2013|3|D|41100|132500|173600|814|||0|0|0|173600||REAL
21K520143|2014||49900|284800|49900|233900|283800|19-APR-2013|0|334700|25-FEB-1999|233900|0|0|1736||2||||||||0|0|0|334700||REAL
21K520154|2014||40200|48900|40200|53100|93300|07-APR-2013|0|89100|25-FEB-1999|53100|0|0|768||2||||||||0|0|0|89100||REAL
21K520165|2014||49900|82600|49900|77900|127800|07-APR-2013|0|132500|25-FEB-1999|77700|220|0|960||2||||||||0|0|0|132500||REAL
21K520176|2014||49900|70200|49900|68100|118000|07-APR-2013|0|120100|24-FEB-1999|67000|1050|0|806|10-FEB-2011|2|D||||REV/SYS|||0|0|0|120100||REAL
21K520187|2014||55000|153000|55000|138800|193800|07-APR-2013|0|208000|25-FEB-1999|138600|180|0|1923||2||||||||0|0|0|208000||REAL
21K520198|2014||43400|100700|43400|91700|135100|07-APR-2013|0|144100|25-FEB-1999|91700|0|0|1089||2|D|||||||0|0|0|144100||REAL
21K520202|2014||49900|166700|49900|127500|177400|07-APR-2013|0|232800|24-FEB-1999|127500|0|0|832|13-FEB-2013|3|OVR|49900|166700|216600|978|||0|0|0|216600||REAL
22N142262|2014||52400|111600|52400|91800|144200|23-DEC-2014|0|164000|24-FEB-1999|91800|0|0|888|15-APR-2011|2|89||||798|||0|0|0|164000||REAL
22N142271|2014||35000|0|35000|0|35000|23-DEC-2014|0|||0|0|0|0|31-JAN-2013|1|D||||978|||0|0|0|35000||REAL
22N142280|2014|0|52400|174600|52400|229700|282100|23-DEC-2014|0|245800|21-NOV-2013|229700|0|0|1800|30-OCT-2013|3|96|52400|174600|227000|824|||0|0|0|227000||REAL
22N142291|2014||52400|80600|52400|80200|132600|23-DEC-2014|0|133000|25-FEB-1999|80200|0|0|910||2||||||||0|0|0|133000||REAL
22N142309|2014||52400|125300|52400|176300|228700|23-DEC-2014|0|177700|25-FEB-1999|176300|0|0|1464||2|D|||||||0|0|0|177700||REAL
22N142318|2014||46700|100100|46700|78100|124800|23-DEC-2014|0|146800|25-FEB-1999|78100|0|0|1265|01-MAR-2011|2|D||||REV/SYS|||0|0|0|146800||REAL
22N142336|2014||52400|88000|52400|94200|146600|23-DEC-2014|0|140400|01-JUL-1999|94200|0|0|1092|24-MAR-2011|2|D||||827|||0|0|0|140400||REAL
22N142345|2014||52400|124400|52400|151900|204300|23-DEC-2014|0|176800|25-FEB-1999|151900|0|0|1454||2|D|||||||0|0|0|176800||REAL
22N142354|2014||52400|120400|52400|146000|198400|23-DEC-2014|0|172800|24-FEB-1999|145900|60|0|1344|09-FEB-2011|2|D||||REV/SYS|||0|0|0|172800||REAL
22L640142|2014||34000|39000|34000|27600|61600|02-FEB-2013|0|73000|24-FEB-1999|27500|60|0|1054||2||||||||0|0|0|73000||REAL
22L640153|2014||33300|81700|33300|87800|121100|10-APR-2013|0|103000|25-FEB-1999|87400|380|0|1352|09-APR-2013|3|D|33300|81700|115000|978|||0|0|0|115000||REAL
22L640164|2014||40000|59400|40000|47600|87600|02-FEB-2013|0|99400|24-FEB-1999|44600|2970|0|844|13-MAY-2011|2|S99||||824|||0|0|0|99400||REAL
22L640175|2014||500|0|500|0|500|29-MAY-2013|0||29-MAY-2013|0|0|0|0|21-MAY-2013|1|D0||||824|||0|0|0|500||REAL
22M410405|2014||7300|0|7300|0|7300|01-APR-2013|0|||0|0|0|0|01-APR-2013|1|D||||030|||0|0|0|7300||REAL
22M410414|2014||36500|94500|36500|96200|132700|02-FEB-2013|0|131000|25-FEB-1999|96200|0|0|884||2||||||||0|0|0|131000||REAL
22M410423|2014||40500|37500|40500|67300|107800|08-AUG-2013|0|99600|08-AUG-2013|67200|70|0|884|08-SEP-2013|3|OVR|40500|37500|78000|HT401|||0|0|0|78000||REAL
22M410472|2014||50900|139800|50900|139400|190300|02-FEB-2013|0|190700|25-FEB-1999|139400|0|0|1456|11-OCT-2012|2|34||||814|||0|0|0|190700||REAL
22M410441|2014||47300|103600|47300|122800|170100|17-SEP-2013|0|150900|24-FEB-1999|122800|0|0|1479|10-SEP-2011|3|OVR|47300|103600|150900||||0|0|0|150900||REAL
22M410450|2014||42500|80000|42500|79900|122400|02-FEB-2013|0|122500|25-FEB-1999|79800|90|0|832|29-DEC-2010|2|96||||829|||0|0|0|122500||REAL
22M410461|2014||39300|71500|39300|81600|120900|02-FEB-2013|0|110800|24-FEB-1999|81500|130|0|826||2|D|||||||0|0|0|110800||
22M410483|2014||42200|84100|42200|85800|128000|02-FEB-2013|0|126300|25-FEB-1999|85700|90|0|880||2||||||||0|0|0|126300||REAL
22M410494|2014||49800|76300|49800|113700|163500|02-FEB-2013|0|126100|25-FEB-1999|113700|0|0|1312|10-FEB-2011|2|D||||REV/SYS|||0|0|0|126100||REAL
22M410506|2014||42400|91900|42400|76400|118800|02-FEB-2013|0|134300|25-FEB-1999|76400|0|0|840|04-MAR-2011|2|D||||828|||0|0|0|134300||REAL
22M410515|2014||42900|109500|42900|140100|183000|02-FEB-2013|0|152400|24-FEB-1999|139800|250|0|1348||2|D|||||||0|0|0|152400||REAL
21L210470|2014||62400|82300|62400|119200|181600|02-FEB-2013|0|144700|24-FEB-1999|119000|240|0|1282|28-SEP-2012|2|96||||801|||0|0|0|144700||REAL
22L110627|2014||85400|110500|85400|106800|192200|03-APR-2013|0|195900|24-FEB-1999|106800|0|0|792||2||||||||0|0|0|195900||REAL
22L110645|2014||85400|65300|85400|52900|138300|03-APR-2013|0|150700|25-FEB-1999|51400|1500|0|972||2|D|||||||0|0|0|150700||REAL
22R140121|2014||57100|170200|57100|173300|230400|02-FEB-2013|0|227300|25-FEB-1999|173300|0|0|2611||2|D|||||||0|0|0|227300||REAL
22R140130|2014||56800|144900|56800|185600|242400|19-MAR-2013|0|201700|25-FEB-1999|185600|0|0|2319||2|D|||||||0|0|0|201700||REAL
22R140149|2014||53600|200600|53600|237000|290600|02-FEB-2013|0|254200|25-FEB-1999|237000|0|0|1686|23-APR-2012|2|11||||784|||0|0|0|254200||REAL
22L630541|2014|0|38600|148300|38600|140800|179400|28-APR-2014|0|186900|28-APR-2014|140800|0|0|1151|21-FEB-2014|3|96|38600|148300|186900|814|||0|0|0|186900||REAL
22L630561|2014||38400|147100|38400|151800|190200|05-MAR-2013|0|192000|24-FEB-1999|151400|400|0|1128||3|OVR|38400|147100|185500|ASR13|||0|0|0|185500||REAL
22L630572|2014||37100|114700|37100|110100|147200|02-FEB-2013|0|151800|25-FEB-1999|110100|0|0|945||2||||||||0|0|0|151800||REAL
22L630583|2014|0|42400|130400|42400|131300|173700|25-NOV-2013|0|183600|25-NOV-2013|131300|0|0|878|11-OCT-2013|3|96|42400|130400|172800|824|||0|0|0|172800||REAL
21R220541|2014||46000|115700|46000|151400|197400|02-FEB-2013|0|161700|24-FEB-1999|151100|330|0|2122|05-APR-2012|2|26||||832|||0|0|0|161700||REAL
21R220550|2014||56800|142000|56800|148300|205100|02-FEB-2013|0|198800|25-FEB-1999|148300|0|0|1873||2||||||||0|0|0|198800||REAL
21R220578|2014||45100|149800|45100|165600|210700|02-FEB-2013|0|194900|24-FEB-1999|165600|0|0|1956|09-FEB-2011|2|D||||REV/SYS|||0|0|0|194900||REAL
21R220596|2014||42400|166400|42400|150400|192800|02-FEB-2013|0|208800|25-FEB-1999|150400|0|0|1632||2|D|||||||0|0|0|208800||REAL
21R220606|2014||51400|161300|51400|162500|213900|02-FEB-2013|0|212700|25-FEB-1999|162500|0|0|2240|09-FEB-2011|2|D||||REV/SYS|||0|0|0|212700||REAL
21R220615|2014||51600|123600|51600|158300|209900|02-FEB-2013|0|175200|24-FEB-1999|158100|160|0|2070||2||||||||0|0|0|175200||REAL
22L630642|2014||46400|105900|46400|144000|190400|25-FEB-2013|0|171900|24-FEB-1999|144000|0|0|1204|25-FEB-2013|3|D|46400|105900|152300|824|||0|0|0|152300||REAL
22Q420721|2014||82900|258700|82900|318900|401800|02-FEB-2013|0|341600|25-FEB-1999|318900|0|0|2453||2|D|||||||0|0|0|341600||REAL
22Q420730|2014||85800|249900|85800|315200|401000|02-FEB-2013|0|335700|25-FEB-1999|315200|0|0|2453||2|D|||||||0|0|0|335700||REAL
22K310374|2014||80500|118100|80500|62000|142500|03-APR-2013|0|198600|25-FEB-1999|61200|810|0|1848||2|D|||||||0|0|0|198600||REAL
22K310385|2014||91500|204100|91500|203000|294500|03-APR-2013|0|295600|25-FEB-1999|200800|2150|0|1584|09-FEB-2011|2|D||||REV/SYS|||0|0|0|295600||REAL
22K310396|2014||80500|234400|80500|261200|341700|20-APR-2013|0|340100|25-FEB-1999|261100|90|0|1596|09-FEB-2011|3|OVR|80500|234400|314900|ASR13|||0|0|0|314900||REAL
22K310404|2014|0|96700|234100|96700|243500|340200|26-NOV-2013|0|330800|26-NOV-2013|242500|1040|0|732|17-OCT-2013|3|57|96700|234100|330800|814|||0|0|0|330800||REAL
22K310413|2014||96700|209500|96700|190200|286900|03-APR-2013|0|306200|25-FEB-1999|189200|1030|0|1365|01-OCT-2012|2|11||||814|||0|0|0|306200||REAL
22K310422|2014||81800|219200|81800|185800|267600|03-APR-2013|0|301000|24-FEB-1999|185800|0|0|1680|09-FEB-2011|2|D||||REV/SYS|||0|0|0|301000||REAL
22K310431|2014||80500|174200|80500|181800|262300|03-APR-2013|0|254700|25-FEB-1999|181700|120|0|1680||2||||||||0|0|0|254700||REAL
22K310440|2014||80500|108800|80500|120200|200700|03-APR-2013|0|189300|25-FEB-1999|119100|1060|0|1478||2|D|||||||0|0|0|189300||REAL
22K310451|2014||80500|176200|80500|170400|250900|03-APR-2013|0|256700|10-APR-1999|169400|1040|0|1218||2||||||||0|0|0|256700||REAL
22S230382|2014||73100|261500|73100|239600|312700|18-APR-2013|0|298600|24-FEB-1999|239600|0|0|2741|18-APR-2013|3|D|73100|261500|334600|975|||0|0|0|334600||REAL
22S230393|2014||73600|253600|73600|224700|298300|18-APR-2013|0|274700|24-FEB-1999|212400|12270|0|2376|18-APR-2013|3|D|73600|253600|327200|975|||0|0|0|327200||REAL
22M540232|2014|0|119300|250600|119300|340300|459600|31-JUL-2014|0|370400|31-JUL-2014|340300|0|0|2776|10-FEB-2011|3|OVR|119300|250600|369900|REV/SYS|||0|0|0|369900||REAL
22M540241|2014||110000|182900|110000|208500|318500|02-FEB-2013|0|292900|25-FEB-1999|208500|0|0|2890||2|D|||||||0|0|0|292900||REAL
23J410157|2014||35500|86800|35500|96000|131500|02-FEB-2013|0|122300|25-FEB-1999|94800|1150|0|840||2||||||||0|0|0|122300||REAL
23J410180|2014||33600|99500|33600|109900|143500|26-FEB-2013|0|133100|25-FEB-1999|109900|0|0|792|14-JAN-2013|2|86||||828|||0|0|0|133100||REAL
23J410191|2014||44200|142600|44200|145400|189600|02-FEB-2013|0|186800|25-FEB-1999|144900|520|0|1157||2|D|||||||0|0|0|186800||REAL
23J410212|2014||35500|129100|35500|133200|168700|02-FEB-2013|0|164600|24-FEB-1999|133200|0|0|1092||2||||||||0|0|0|164600||REAL
23J410245|2014||44900|117300|44900|115500|160400|02-FEB-2013|0|162200|24-FEB-1999|113800|1650|0|792||2|D|||||||0|0|0|162200||REAL
23J410256|2014||31700|103200|31700|114200|145900|02-FEB-2013|0|134900|24-FEB-1999|112800|1440|0|984||2|D|||||||0|0|0|134900||REAL
23J410267|2014||44900|99900|44900|122800|167700|02-FEB-2013|0|144800|24-FEB-1999|121400|1430|0|1176|05-OCT-2011|2|S||||803|||0|0|0|144800||REAL
20R510052|2014|0|69800|246900|69800|246900|316700|27-MAR-2014|0|304900|27-MAR-2014|246900|0|0|1974|18-NOV-2013|3|96|69800|246900|316700|835|||0|0|0|316700||REAL
20L520075|2014||201000|273100|201000|298100|499100|22-FEB-2013|0|474100|25-FEB-1999|296000|2080|0|3035|09-FEB-2011|2|D||||BOE/REV|||0|0|0|474100||REAL
20R330597|2014||28200|112900|28200|144700|172900|02-FEB-2013|0|141100|25-FEB-1999|144700|0|0|950||2|D|||||||0|0|0|141100||REAL
20Q620381|2014||236800|408100|236800|408100|644900|07-MAR-2013|0|754400|25-FEB-1999|397000|11090|0|3630|07-MAR-2013|1|D||||823|||0|0|0|644900||REAL
20Q620390|2014||258200|312600|258200|372900|631100|09-FEB-2013|0|587800|10-APR-1999|371400|1540|0|3470||3|OVR|258200|312600|570800|ASR13|||0|0|0|570800||REAL
20Q620419|2014||255900|408100|255900|514800|770700|07-MAR-2013|0|589600|25-FEB-1999|514000|840|0|3612|07-MAR-2013|3|D|255900|408100|664000|823|||0|0|0|664000||REAL
20Q620428|2014||334400|665600|334400|614200|948600|19-FEB-2013|0|1203000|27-JUL-1999|580700|33480|0|4980|13-FEB-2013|3|OVR|334400|665600|1000000|978|||0|0|0|1000000||REAL
20Q630016|2014||0|0|0|0|0|20-NOV-2012|0|||0|0|0|0||1|D||||||100|0|0|0|0||
20Q630092|2014|0|180900|361000|180900|441400|622300|20-JUN-2014|0|544300|20-JUN-2014|438500|2930|0|1527|31-OCT-2012|3|85|180900|361000|541900|756|||0|0|0|541900||REAL
20Q630153|2014||134100|491800|134100|479800|613900|02-FEB-2013|0|625900|10-APR-1999|471000|8800|0|1857||2||||||||0|0|0|625900||REAL
20Q630162|2014||194800|266100|194800|424200|619000|02-FEB-2013|0|460900|10-APR-1999|423000|1200|0|1688||2||||||||0|0|0|460900||REAL
20Q630171|2014||196100|228900|196100|344900|541000|05-MAR-2013|0|354500|25-FEB-1999|344900|0|0|2391|13-MAY-2013|3|OVR|196100|228900|425000|HT401|||0|0|0|425000||REAL
19L510119|2014|0|597100|707500|597100|745200|1342300|28-APR-2014|0|1314900|28-APR-2014|742200|3020|0|3212|03-FEB-2014|3|96|597100|707500|1304600|814|||0|0|0|1304600||REAL
19L510120|2014||588200|448700|588200|592300|1180500|09-FEB-2013|0|1354100|18-FEB-1999|592000|290|0|2364|08-SEP-2013|3|OVR|588200|448700|1036900|HT401|||0|0|0|1036900||REAL
19L510142|2014||297700|952900|297700|654300|952000|09-FEB-2013|0|1614200|18-FEB-1999|637300|16970|0|4296||3|OVR|297700|952900|1250600|ASR13|||0|0|0|1250600||REAL
19L510153|2014||857900|992300|857900|992300|1850200|27-SEP-2013|0|7894000|27-SEP-2013|471700|520600|0|3274|27-SEP-2013|3|OVR|857900|992300|1850200|REV/SYS||100|1850200|857900|992300|1850200||REAL
20K121293|2014|0|99300|182500|99300|197100|296400|25-MAR-2014|0|282000|25-MAR-2014|194700|2430|0|1248|18-OCT-2013|3|62|99300|182500|281800|814|||0|0|0|281800||REAL
20K121307|2014||105600|120200|105600|147800|253400|02-FEB-2013|0|225800|25-FEB-1999|147600|180|0|806||2||||||||0|0|0|225800||REAL
20K121316|2014||99300|175700|99300|200500|299800|02-FEB-2013|0|275000|24-FEB-1999|200500|0|0|1269|16-MAR-2011|2|D||||798|||0|0|0|275000||REAL
20K121325|2014||99300|213200|99300|221700|321000|02-FEB-2013|0|312500|25-FEB-1999|221600|90|0|1196|10-FEB-2011|2|D||||REV/SYS|||0|0|0|312500||REAL
20K121343|2014|0|99300|157900|99300|182200|281500|15-APR-2014|0|260400|15-APR-2014|180600|1550|0|1250|18-OCT-2013|3|13|99300|157900|257200|814|||0|0|0|257200||REAL
20K121381|2014||98200|183600|98200|183300|281500|02-FEB-2013|0|281800|25-FEB-1999|182500|820|0|1200||2||||||||0|0|0|281800||REAL
19R440197|2014||49300|184700|49300|180300|229600|02-FEB-2013|0|234000|17-FEB-1999|180200|130|0|3045||2|D|||||||0|0|0|234000||REAL
19R440203|2014||65400|203400|65400|182600|248000|05-MAR-2013|0|268800|22-FEB-1999|182600|0|0|2640||2|D|||||||0|0|0|268800||REAL
20N510173|2014||210900|354100|210900|415500|626400|09-MAY-2013|0|696900|25-FEB-1999|411200|4290|0|3890|02-MAY-2013|3|S97|210900|354100|565000|STC|||0|0|0|565000||REAL
20N510205|2014||168800|0|168800|0|168800|11-JAN-2013|0||24-FEB-1999|0|0|0|0|10-FEB-2011|1|D||||REV/SYS|||0|0|0|168800||REAL
20N510223|2014|0|173500|513700|173500|409900|583400|08-OCT-2015|0|729600|08-OCT-2015|409900|0|0|3986|08-SEP-2013|3|OVR|173500|513700|687200|HT401|||0|0|0|687200||REAL
20N510232|2014||453200|701300|453200|941000|1394200|27-JUN-2014|0|1154500|17-JUN-1999|941000|0|0|4891|06-DEC-2012|3|82|453200|701300|1154500|820|||0|0|0|1154500||REAL
20N510241|2014|0|451600|627000|451600|710900|1162500|23-APR-2014|0|1065600|23-APR-2014|710700|160|0|4520|19-NOV-2013|3|96|451600|627000|1078600|833|||0|0|0|1078600||REAL
20Q530053|2014||123500|275100|123500|319700|443200|02-FEB-2013|0|398600|25-FEB-1999|314700|4970|0|1872|28-MAR-2012|2|96||||832|||0|0|0|398600||REAL
20N510250|2014||451600|699600|451600|799300|1250900|02-FEB-2013|0|1151200|25-FEB-1999|799300|0|0|3960|06-DEC-2012|2|82||||820|||0|0|0|1151200||REAL
20Q530035|2014||83400|308000|83400|334100|417500|09-FEB-2013|0|409500|25-FEB-1999|334100|0|0|2610||3|OVR|83400|308000|391400|ASR13|||0|0|0|391400||REAL
20Q530044|2014||83400|342400|83400|354100|437500|09-FEB-2013|0|451400|24-FEB-1999|354100|0|0|2668||3|OVR|83400|342400|425800|ASR13|||0|0|0|425800||REAL
20Q530062|2014|0|87400|283700|87400|286600|374000|23-JUL-2014|0|373200|23-JUL-2014|286600|0|0|1761|22-OCT-2012|3|OVR|87400|283700|371100|832|||0|0|0|371100||REAL
20Q530071|2014||83400|199100|83400|251400|334800|04-MAR-2013|0|247300|24-FEB-1999|251400|0|0|2550|04-MAR-2013|3|D|83400|199100|282500|823|||0|0|0|282500||REAL
20Q530080|2014|0|101600|245900|101600|317900|419500|20-JUN-2014|0|386000|20-JUN-2014|317900|0|0|2959|13-FEB-2013|3|OVR|101600|245900|347500|978|||0|0|0|347500||REAL
20J620474|2014||20300|99700|20300|110400|130700|10-APR-2013|0|142600|25-FEB-1999|108900|1500|0|934|09-APR-2013|3|D|20300|99700|120000|978|||0|0|0|120000||REAL
20J620485|2014|0|24700|152100|24700|157400|182100|22-APR-2014|0|241000|22-APR-2014|153800|3550|0|1644|12-NOV-2013|3|96|24700|152100|176800|796|||0|0|0|176800||REAL
20J620496|2014||24700|115900|24700|84100|108800|17-SEP-2013|0|140600|24-FEB-1999|80600|3450|0|1272|23-JUN-2011|3|OVR|24700|115900|140600||||0|0|0|140600||REAL
20J620504|2014||28000|96500|28000|127900|155900|02-FEB-2013|0|124500|24-FEB-1999|126700|1150|0|1211||2||||||||0|0|0|124500||REAL
20J620513|2014||24700|426700|24700|340500|365200|17-SEP-2013|0|451400|25-FEB-1999|340500|0|0|2918|10-SEP-2011|3|OVR|24700|426700|451400||||0|0|0|451400||REAL
20J620531|2014||26200|78800|26200|103700|129900|02-FEB-2013|0|105000|24-FEB-1999|102400|1320|0|975|09-FEB-2011|2|D||||REV/SYS|||0|0|0|105000||REAL
20J620540|2014||27100|127800|27100|120400|147500|02-FEB-2013|0|154900|24-FEB-1999|119100|1320|0|975|09-FEB-2011|2|D||||REV/SYS|||0|0|0|154900||REAL
20T140181|2014||200200|452500|200200|411100|611300|11-JUN-2013|0|493200|11-JUN-2013|411100|0|0|3428|18-JUN-2013|3|OVR|200200|452500|652700|HT401|||0|0|0|652700||REAL
20T140190|2014||198900|616500|198900|700300|899200|17-APR-2013|0|675700||699800|540|0|3770|17-APR-2013|3|D|198900|616500|815400|803|||0|0|0|815400||REAL
20K233213|2014||28600|80600|28600|104200|132800|02-FEB-2013|0|109200|25-FEB-1999|104200|0|0|945|09-FEB-2011|2|D||||REV/SYS|||0|0|0|109200||REAL
20K233222|2014||28600|82700|28600|102600|131200|02-FEB-2013|0|111300|25-FEB-1999|102600|0|0|913|09-FEB-2011|2|D||||REV/SYS|||0|0|0|111300||REAL
20K233231|2014||28600|82700|28600|105300|133900|02-FEB-2013|0|111300|25-FEB-1999|105300|0|0|913|09-FEB-2011|2|D||||REV/SYS|||0|0|0|111300||REAL
21J421551|2014||19000|101700|19000|46800|65800|09-FEB-2013|0|136400|25-FEB-1999|46000|800|0|1247||3|OVR|19000|101700|120700|ASR13|||0|0|0|120700||REAL
21J421584|2014||19000|105700|19000|69900|88900|02-FEB-2013|0|124700|24-FEB-1999|69900|0|0|832|17-MAY-2011|2|S99||||832|||0|0|0|124700||REAL
21J421595|2014||18100|85300|18100|51200|69300|09-FEB-2013|0|120800|25-FEB-1999|51200|0|0|800|23-MAR-2012|3|OVR|18100|85300|103400|ASR13|||0|0|0|103400||REAL
21J421605|2014||19000|108900|19000|75600|94600|09-APR-2013|0|127900|24-FEB-1999|75600|0|0|1107|01-DEC-2010|2|28||||828|||0|0|0|127900||REAL
21J421623|2014||19000|103800|19000|63300|82300|02-FEB-2013|0|122800|24-FEB-1999|61100|2150|0|1022|17-MAY-2011|2|S99||||832|||0|0|0|122800||REAL
21J421632|2014||19000|85800|19000|51200|70200|02-FEB-2013|0|104800|25-FEB-1999|50800|350|0|814||2|D|||||||0|0|0|104800||REAL
21J421641|2014||19000|82900|19000|68100|87100|02-FEB-2013|0|101900|25-FEB-1999|63900|4150|0|728||2||||||||0|0|0|101900||REAL
21J421650|2014|1|19000|33500|19000|33500|52500|05-MAY-2014|0|122900|05-MAY-2014|32500|1040|0|576|18-DEC-2013|1|62||||824|||0|0|0|52500||REAL
21J421661|2014||19000|70500|19000|50400|69400|02-FEB-2013|0|89500|25-FEB-1999|50300|60|0|837||2||||||||0|0|0|89500||REAL
20J410440|2014||28100|99700|28100|74100|102200|30-MAR-2013|0|127800|25-FEB-1999|73400|730|0|912||2|||||||100|127800|28100|99700|127800||REAL
20J410451|2014|0|33900|122300|33900|97500|131400|26-FEB-2014|0|146100|26-FEB-2014|97500|0|0|1357|14-OCT-2013|3|96|33900|122300|156200|811|||0|0|0|156200||REAL
20J410462|2014|0|30300|221800|30300|224800|255100|10-DEC-2013|0|212400|10-DEC-2013|224800|0|0|2412|03-OCT-2013|3|33|30300|221800|252100|811|||0|0|0|252100||REAL
20J232011|2014||41300|207300|41300|198200|239500|02-FEB-2013|0|248600||198000|240|0|1722|03-OCT-2011|2|S85||||756|||0|0|0|248600||REAL
20J232020|2014||43500|216900|43500|196300|239800|02-FEB-2013|0|260400||196300|0|0|1722|14-JAN-2011|2|90||||828|||0|0|0|260400||REAL
19Q620147|2014|0|229200|370800|229200|609200|838400|05-SEP-2014|0|702100|05-SEP-2014|609200|0|0|3585|28-AUG-2014|3|S97|229200|370800|600000|STC|||0|0|0|600000||REAL
19Q620158|2014|0|259100|423600|259100|457000|716100|10-FEB-2014|0|685500|10-FEB-2014|457000|0|0|4482|10-FEB-2014|3|OVR|259100|423600|682700||||0|0|0|682700||REAL
19Q620181|2014||193300|496700|193300|519700|713000|19-FEB-2013|0|753200|22-FEB-1999|505100|14560|0|4542|13-FEB-2013|3|OVR|193300|496700|690000|978|||0|0|0|690000||REAL
19Q620192|2014||207100|455600|207100|471300|678400|02-FEB-2013|0|662700|22-FEB-1999|471300|0|0|4532||2||||||||0|0|0|662700||REAL
19Q620202|2014||207700|447900|207700|469800|677500|02-FEB-2013|0|655600|22-FEB-1999|469800|0|0|4566||2|D|||||||0|0|0|655600||REAL
19Q620224|2014||266300|482300|266300|497100|763400|02-FEB-2013|0|748600|22-FEB-1999|485400|11710|0|4542|31-OCT-2012|2|96||||823|||0|0|0|748600||REAL
19R430671|2014||53900|276500|53900|296100|350000|02-FEB-2013|0|330400|22-FEB-1999|296100|0|0|1110|29-FEB-2012|2|85||||810|||0|0|0|330400||REAL
19R430682|2014||53400|253300|53400|243100|296500|02-FEB-2013|0|306700|22-FEB-1999|243100|0|0|2280||2||||||||0|0|0|306700||REAL
19R430693|2014||0|0|0|0|0|01-FEB-2013|0|||0|0|0|0||1|D||||||100|0|0|0|0||
19R430707|2014||58700|286600|58700|283600|342300|02-FEB-2013|0|345300|22-FEB-1999|283600|0|0|3044||2|D|||||||0|0|0|345300||REAL
19R440032|2014||50300|188100|50300|188100|238400|15-APR-2013|0|274000|17-FEB-1999|188100|0|0|2760|15-APR-2013|1|D||||823|||0|0|0|238400||REAL
21N530453|2014||48600|147000|48600|147000|195600|17-JUN-2013|0|202700|17-JUN-2013|147000|0|0|1437|08-SEP-2013|3|OVR|48600|147000|195600|HT401|||0|0|0|195600||REAL
21N530462|2014|0|48600|198300|48600|163900|212500|14-MAR-2014|0|244800|14-MAR-2014|163900|0|0|609|07-NOV-2013|3|96|48600|198300|246900|833|||0|0|0|246900||REAL
21N530471|2014||48600|75500|48600|114900|163500|03-APR-2013|0|124100|25-FEB-1999|114900|0|0|960||2||||||||0|0|0|124100||REAL
21N540014|2014||6154700|0|6154700|0|6154700|01-FEB-2013|0|||0|0|0|0||1|||||||100|6154700|6154700|0|6154700||REAL
21N540041|2014|0|265700|1634300|265700|1517600|1783300|16-APR-2014|0|2466000|16-APR-2014|1517600|0|0|5985|13-MAY-2013|3|D0|265700|1634300|1900000|HT401|||0|0|0|1900000||REAL
21Q540585|2014||93600|239900|93600|248500|342100|02-FEB-2013|0|333500|25-FEB-1999|248500|0|0|2316||2||||||||0|0|0|333500||REAL
21Q540594|2014||109200|248600|109200|262600|371800|02-FEB-2013|0|357800|25-FEB-1999|262600|0|0|2136|11-MAY-2012|2|96||||810|||0|0|0|357800||REAL
21Q540604|2014||110200|221800|110200|291800|402000|19-FEB-2013|0|374000|25-FEB-1999|291800|0|0|1680|13-FEB-2013|3|OVR|110200|221800|332000|978|||0|0|0|332000||REAL
21Q540622|2014||85500|264800|85500|288400|373900|02-FEB-2013|0|350300|25-FEB-1999|288400|0|0|1856||2||||||||0|0|0|350300||REAL
21Q540640|2014||0|0|0|0|0|20-NOV-2012|0|||0|0|0|0||1|D||||||100|0|0|0|0||
21Q540659|2014||0|0|0|0|0|10-JAN-2013|0|||0|0|0|0||1|D||||||100|0|0|0|0||
21Q610084|2014||122300|116800|122300|134400|256700|02-FEB-2013|0|239100|25-FEB-1999|133800|630|0|1136||2||||||||0|0|0|239100||REAL
21Q610233|2014||84600|159300|84600|184500|269100|04-SEP-2013|0|273600|04-SEP-2013|184500|0|0|1701|08-SEP-2013|3|OVR|84600|159300|243900|HT401|||0|0|0|243900||REAL
21Q610242|2014||91700|177700|91700|172600|264300|02-FEB-2013|0|269400|24-FEB-1999|172600|0|0|1602||2||||||||0|0|0|269400||REAL
21Q610251|2014||85900|189100|85900|244800|330700|19-FEB-2013|0|339200|24-FEB-1999|244800|0|0|2322|13-FEB-2013|3|OVR|85900|189100|275000|978|||0|0|0|275000||REAL
21Q610260|2014||85000|242200|85000|279400|364400|02-FEB-2013|0|327200|24-FEB-1999|272200|7220|0|3305|10-FEB-2011|2|D||||REV/SYS|||0|0|0|327200||REAL
21Q610271|2014||81600|217900|81600|218100|299700|02-FEB-2013|0|299500|25-FEB-1999|218100|0|0|2072||2||||||||0|0|0|299500||REAL
20V320455|2014||61000|306200|61000|425500|486500|02-FEB-2013|0|367200|25-FEB-1999|425500|0|0|3168||2|D|||||||0|0|0|367200||REAL
20V320464|2014||64000|382000|64000|442800|506800|02-FEB-2013|0|446000|25-FEB-1999|430100|12730|0|3168||2||||||||0|0|0|446000||REAL
20V320473|2014||79700|296800|79700|416900|496600|02-FEB-2013|0|376500|25-FEB-1999|416900|0|0|3092|11-JUN-2012|2|96||||823|||0|0|0|376500||REAL
21K510852|2014||62200|86300|62200|114200|176400|09-FEB-2013|0|141600|25-FEB-1999|111900|2340|0|1162||3|OVR|62200|86300|148500|ASR13|||0|0|0|148500||REAL
21K510861|2014||46800|103700|46800|104500|151300|07-APR-2013|0|150500|24-FEB-1999|104500|0|0|1077||2||||||||0|0|0|150500||REAL
21K510870|2014||43700|102200|43700|89800|133500|07-APR-2013|0|145900|25-FEB-1999|89800|0|0|1401||2|D|||||||0|0|0|145900||REAL
21K510908|2014||49300|141800|49300|113300|162600|07-APR-2013|0|191100|25-FEB-1999|113200|70|0|1401||2|D|||||||0|0|0|191100||REAL
21K510917|2014||59600|99200|59600|96900|156500|02-FEB-2013|0|158800|25-FEB-1999|96800|100|0|960||2||||||||0|0|0|158800||REAL
21N140210|2014||182500|169800|182500|167900|350400|23-DEC-2014|0|356200|25-FEB-1999|167800|50|0|2235|13-MAY-2013|3|OVR|182500|169800|352300|HT401|||0|0|0|352300||REAL
21N140229|2014||161600|180000|161600|220000|381600|23-DEC-2014|0|341600|24-FEB-1999|220000|0|0|2186|10-FEB-2011|2|D||||REV/SYS|||0|0|0|341600||REAL
21N140238|2014||165100|184700|165100|159900|325000|23-DEC-2014|0|349800|24-FEB-1999|154800|5050|0|1820|10-FEB-2011|2|D||||REV/SYS|||0|0|0|349800||REAL
21N140247|2014||206500|736600|206500|810500|1017000|23-DEC-2014|0|1012200|10-APR-1999|810500|0|0|4590|08-SEP-2013|3|OVR|206500|736600|943100|HT401|||0|0|0|943100||REAL
21R340193|2014||48400|197800|48400|167000|215400|02-FEB-2013|0|246200|25-FEB-1999|167000|0|0|2240||2||||||||0|0|0|246200||REAL
21R340203|2014||48600|170900|48600|177300|225900|02-FEB-2013|0|219500|24-FEB-1999|177300|0|0|2092||2||||||||0|0|0|219500||REAL
22J132054|2014||43800|104500|43800|93300|137100|21-FEB-2013|0|179700|24-FEB-1999|93300|0|0|2400|20-FEB-2013|3|D|43800|104500|148300|811|||0|0|0|148300||REAL
21R340221|2014||45300|180600|45300|190300|235600|02-FEB-2013|0|225900|25-FEB-1999|190300|0|0|2092||2||||||||0|0|0|225900||REAL
21R340230|2014||43800|166600|43800|172200|216000|02-FEB-2013|0|210400|25-FEB-1999|172200|0|0|2032||2||||||||0|0|0|210400||REAL
21T620422|2014||46900|171700|46900|173100|220000|02-FEB-2013|0|218600|24-FEB-1999|173100|0|0|1872||2|D|||||||0|0|0|218600||REAL
22J132076|2014||108200|50900|108200|86900|195100|03-APR-2013|0|159100|25-FEB-1999|82500|4370|0|720|31-JAN-2013|2|D||||SYS|||0|0|0|159100||REAL
22L110591|2014||85400|87000|85400|114000|199400|20-APR-2013|0|210100|25-FEB-1999|114000|0|0|1428|08-SEP-2013|3|OVR|85400|87000|172400|HT401|||0|0|0|172400||REAL
16P110196|2014||96000|290400|96000|375300|471300|02-FEB-2013|0|386400||375300|0|0|2512||2||||||||0|0|0|386400||REAL
16P110185|2014||122700|239800|122700|418700|541400|02-FEB-2013|0|362500||418700|0|0|3376||2||||||||0|0|0|362500||REAL
22R440760|2014||107200|105900|107200|115300|222500|09-FEB-2013|0|223100|24-FEB-1999|115300|0|0|1094|23-APR-2012|3|OVR|107200|105900|213100|ASR13|||0|0|0|213100||REAL
22R440779|2014||102500|142300|102500|203200|305700|02-FEB-2013|0|244800|25-FEB-1999|202500|710|0|2520||2||||||||0|0|0|244800||REAL
21R440440|2014||20100|191200|20100|159400|179500|02-FEB-2013|0|211300|25-FEB-1999|154200|4330|0|1732||2|D|||||||0|0|0|211300||REAL
21R440459|2014||20100|181300|20100|160100|180200|02-FEB-2013|0|201400|25-FEB-1999|154900|4330|0|1734||2||||||||0|0|0|201400||REAL
21M620010|2014||419000|0|419000|0|419000|11-JAN-2013|0||25-FEB-1999|0|0|0|0||1||||||||0|0|0|419000||REAL
21M620021|2014|1|413400|259800|413400|434300|847700|10-APR-2014|0|889200|10-APR-2014|425400|8920|0|4610|23-DEC-2013|3|42|413400|259800|673200|701|||0|0|0|673200||REAL
21M620043|2014|0|289600|401200|289600|508500|798100|09-APR-2014|0|693300|09-APR-2014|508500|0|0|4144|26-DEC-2013|3|57|289600|401200|690800|701|||0|0|0|690800||REAL
21M630020|2014||445800|210600|445800|465900|911700|17-SEP-2013|0|656400|25-FEB-1999|465800|130|0|3139|10-SEP-2011|3|OVR|445800|210600|656400||||0|0|0|656400||REAL
21M630031|2014||458900|418100|458900|488900|947800|19-MAR-2013|0|877000|25-FEB-1999|486600|2310|0|3033|27-OCT-2011|2|86||||828|||0|0|0|877000||REAL
21M630042|2014||411300|238700|411300|278800|690100|26-APR-2013|0|642300|25-FEB-1999|274800|3960|0|1324|13-MAY-2013|3|OVR|411300|238700|650000|HT401|||0|0|0|650000||REAL
21M640012|2014||379800|0|379800|0|379800|11-JAN-2013|0|||0|0|0|0|25-JAN-2011|1|90||||825|||0|0|0|379800||REAL
21M640021|2014||453600|926100|453600|646400|1100000|20-APR-2013|0|1379700|24-FEB-1999|630200|16220|0|2720|25-JAN-2011|2|90||||825|||0|0|0|1379700||REAL
21M640030|2014||444700|136400|444700|344900|789600|02-FEB-2013|0|581100|24-FEB-1999|344800|130|0|2848|25-JAN-2011|2|90||||825|||0|0|0|581100||REAL
21M640041|2014||526400|559700|526400|541100|1067500|20-APR-2013|0|1086100|25-FEB-1999|536800|4260|0|2562|25-JAN-2011|2|90||||825|||0|0|0|1086100||REAL
21M640085|2014||510100|749800|510100|749800|1259900|02-FEB-2013|0|1032100|24-FEB-1999|748400|1420|0|4036|25-JAN-2011|1|90||||825|||0|0|0|1259900||REAL
22S520551|2014||35300|127900|35300|137400|172700|02-FEB-2013|0|163200|25-FEB-1999|137400|0|0|1050||2||||||||0|0|0|163200||REAL
22S520562|2014||27200|193200|27200|218800|246000|02-FEB-2013|0|220400|25-FEB-1999|218800|0|0|1970||2||||||||0|0|0|220400||REAL
22S520573|2014||35300|106300|35300|125500|160800|02-FEB-2013|0|141600|24-FEB-1999|125500|0|0|1040||2||||||||0|0|0|141600||REAL
22S520584|2014||28200|173600|28200|225200|253400|05-FEB-2013|0|201800|25-FEB-1999|224400|760|0|1892|10-FEB-2011|2|D||||REV/SYS|||0|0|0|201800||REAL
22S520595|2014||34600|145200|34600|149500|184100|17-SEP-2013|0|179800|25-FEB-1999|149500|0|0|1425|02-SEP-2012|3|OVR|34600|145200|179800||||0|0|0|179800||REAL
22K230782|2014||78300|123500|78300|125500|203800|20-APR-2013|0|214300|24-FEB-1999|125500|0|0|1104|10-FEB-2011|3|OVR|78300|123500|201800|ASR13|||0|0|0|201800||REAL
22K230791|2014||78300|193500|78300|185900|264200|20-APR-2013|0|307800|24-FEB-1999|177100|8810|0|1500|28-FEB-2013|3|D|78300|193500|271800|824|||0|0|0|271800||REAL
22K230801|2014||78300|184600|78300|159800|238100|03-APR-2013|0|262900|25-FEB-1999|159800|0|0|1430|10-FEB-2011|2|D||||REV/SYS|||0|0|0|262900||REAL
22P520141|2014||95500|269000|95500|356700|452200|11-MAR-2013|0|344900|25-FEB-1999|352700|3980|0|2644|11-MAR-2013|3|D|95500|269000|364500|823|||0|0|0|364500||REAL
22P520183|2014||108800|314100|108800|386600|495400|11-MAR-2013|0|404800|24-FEB-1999|386600|0|0|2820|11-MAR-2013|3|D|108800|314100|422900|823|||0|0|0|422900||REAL
22P520194|2014||90500|278100|90500|346900|437400|02-FEB-2013|0|368600|25-FEB-1999|338600|8250|0|2052|05-DEC-2012|2|42||||756|||0|0|0|368600||REAL
22P520206|2014||93500|348200|93500|398200|491700|11-MAR-2013|0|424100|25-FEB-1999|391600|6610|0|3640|11-MAR-2013|3|D|93500|348200|441700|823|||0|0|0|441700||REAL
22P520215|2014||81400|319900|81400|402200|483600|11-MAR-2013|0|368800|25-FEB-1999|399500|2670|0|2760|11-MAR-2013|3|D|81400|319900|401300|823|||0|0|0|401300||REAL
22Q410463|2014||72300|127300|72300|120200|192500|02-FEB-2013|0|199600|25-FEB-1999|120200|0|0|1454||2||||||||0|0|0|199600||REAL
22P520361|2014||101800|289500|101800|356100|457900|11-MAR-2013|0|373600|25-FEB-1999|353600|2510|0|2466|11-MAR-2013|3|D|101800|289500|391300|823|||0|0|0|391300||REAL
22P520370|2014||80600|281200|80600|281200|361800|11-MAR-2013|0|339700|01-JUL-1999|281200|0|0|2735|11-MAR-2013|1|D||||823|||0|0|0|361800||REAL
22P520381|2014||120900|272100|120900|351900|472800|11-MAR-2013|0|381200|25-FEB-1999|351900|0|0|2587|11-MAR-2013|3|D|120900|272100|393000|823|||0|0|0|393000||REAL
22P520392|2014|0|103100|196900|103100|308200|411300|11-JUL-2014|0|336800|11-JUL-2014|308200|0|0|2094|18-JUN-2013|3|OVR|103100|196900|300000|HT401|||0|0|0|300000||REAL
22P520417|2014||112700|265100|112700|317200|429900|02-FEB-2013|0|377800|25-FEB-1999|307700|9510|0|2050|10-APR-2012|2|57||||834|||0|0|0|377800||REAL
22P520426|2014||112700|335300|112700|432800|545500|02-FEB-2013|0|448000|25-FEB-1999|432800|0|0|1122||2|D|||||||0|0|0|448000||REAL
22R330173|2014||46500|116900|46500|115500|162000|02-FEB-2013|0|163400|24-FEB-1999|115500|0|0|1064||2||||||||0|0|0|163400||REAL
20Q210182|2014||119300|551700|119300|619600|738900|17-SEP-2013|0|671000|25-FEB-1999|619600|0|0|3264|23-JUN-2011|3|OVR|119300|551700|671000||||0|0|0|671000||REAL
20Q210191|2014||111700|403100|111700|429700|541400|02-FEB-2013|0|514800|24-FEB-1999|429700|0|0|3242|03-APR-2012|2|31||||832|||0|0|0|514800||REAL
20Q210201|2014|0|138300|504300|138300|776700|915000|22-MAY-2014|0|1042800|22-MAY-2014|776700|0|0|3338|22-MAY-2014|3|85|138300|504300|642600|803|||0|0|0|642600||REAL
20Q210210|2014||0|0|0|0|0|10-JAN-2013|0|||0|0|0|0||1|D||||||100|0|0|0|0||
20Q210238|2014||145100|520800|145100|568000|713100|02-FEB-2013|0|665900|25-FEB-1999|568000|0|0|3074||2||||||||0|0|0|665900||REAL
20Q210247|2014||133300|399800|133300|604800|738100|19-FEB-2013|0|679700|24-FEB-1999|604300|470|0|3314|13-FEB-2013|3|OVR|133300|399800|533100|978|||0|0|0|533100||REAL
20Q210256|2014||164700|648400|164700|700300|865000|09-FEB-2013|0|928300|25-FEB-1999|686800|13490|0|3256||3|OVR|164700|648400|813100|ASR13|||0|0|0|813100||REAL
20Q210274|2014||135100|570900|135100|570900|706000|05-MAR-2013|0|833600||570900|0|0|3400|05-MAR-2013|1|D||||823|||0|0|0|706000||REAL
20Q210283|2014||138900|498400|138900|571500|710400|09-FEB-2013|0|693400|25-FEB-1999|571500|0|0|3844||3|OVR|138900|498400|637300|ASR13|||0|0|0|637300||REAL
20Q210292|2014|0|134900|488700|134900|551800|686700|28-MAR-2014|0|744100|28-MAR-2014|542500|9320|0|4718|28-OCT-2013|3|85|134900|488700|623600|832|||0|0|0|623600||REAL
20R130416|2014||58900|179700|58900|208500|267400|19-FEB-2013|0|251400|25-FEB-1999|208500|0|0|1924|13-FEB-2013|3|OVR|58900|179700|238600|978|||0|0|0|238600||REAL
20R130425|2014||53400|232200|53400|245200|298600|02-FEB-2013|0|285600|25-FEB-1999|245200|0|0|2960|13-APR-2012|2|96||||810|||0|0|0|285600||REAL
20R130434|2014||171400|512500|171400|588000|759400|02-FEB-2013|0|683900|24-FEB-1999|588000|0|0|2320|08-APR-2011|2|89||||825|||0|0|0|683900||REAL
20R130470|2014|0|191300|460400|191300|485300|676600|27-MAR-2014|0|648400|27-MAR-2014|485100|220|0|4020|18-NOV-2013|3|96|191300|460400|651700|835|||0|0|0|651700||REAL
20R130489|2014||191200|571700|191200|566800|758000|02-FEB-2013|0|762900|25-FEB-1999|555400|11430|0|3820||2||||||||0|0|0|762900||REAL
20R130498|2014||199600|385600|199600|506800|706400|19-FEB-2013|0|613000|25-FEB-1999|501000|5760|0|3013|13-FEB-2013|3|OVR|199600|385600|585200|978|||0|0|0|585200||REAL
21K531275|2014||43700|103600|43700|108800|152500|07-APR-2013|0|147300|24-FEB-1999|108800|40|0|1100|24-JAN-2012|2|13||||814|||0|0|0|147300||REAL
21L110392|2014||152600|202900|152600|256100|408700|02-FEB-2013|0|355500|25-FEB-1999|256000|90|0|729||2||||||||0|0|0|355500||REAL
21N220192|2014||153500|334000|153500|418400|571900|23-DEC-2014|0|594600|25-FEB-1999|418400|0|0|2482|13-FEB-2013|3|OVR|153500|334000|487500|978|||0|0|0|487500||REAL
21N220208|2014||153800|1047800|153800|800800|954600|23-DEC-2014|0|1387800|25-FEB-1999|785800|14990|0|5479|08-SEP-2013|3|OVR|153800|1047800|1201600|HT401|||0|0|0|1201600||REAL
21N220217|2014||127200|361500|127200|529500|656700|23-DEC-2014|0|661800|24-FEB-1999|529500|0|0|1848|06-FEB-2013|3|OVR|127200|361500|488700|ASR13|||0|0|0|488700||REAL
21N220226|2014||126900|394400|126900|366800|493700|23-DEC-2014|0|532600|25-FEB-1999|363600|3180|0|2376|06-FEB-2013|3|OVR|126900|394400|521300|ASR13|||0|0|0|521300||REAL
21N220235|2014||55800|561300|55800|425000|480800|23-DEC-2014|0|617100|24-FEB-1999|425000|0|0|3000|02-SEP-2012|3|OVR|55800|561300|617100||||0|0|0|617100||REAL
21N220244|2014||153300|465700|153300|485500|638800|23-DEC-2014|0|619000|24-FEB-1999|472900|12550|0|1984||2|D|||||||0|0|0|619000||REAL
20L140062|2014|1|427100|1927200|427100|1535500|1962600|29-JAN-2014|0|2435700|29-JAN-2014|1523600|11890|0|6056|16-JAN-2014|3|42|427100|1927200|2354300|824|||0|0|0|2354300||REAL
20L140091|2014||616800|463100|616800|545400|1162200|20-APR-2013|0|1079900|25-FEB-1999|543300|2070|0|3414|08-NOV-2012|2|96||||809|||0|0|0|1079900||REAL
20L140109|2014||3000|6100|3000|6100|9100|01-FEB-2013|0|||0|6080|0|0|07-MAR-2011|1|D||||REV/SYS|||0|0|0|9100||REAL
20L140127|2014||686300|362300|686300|532200|1218500|17-SEP-2013|0|1048600|25-FEB-1999|528800|3430|0|2993|10-SEP-2011|3|OVR|686300|362300|1048600||||0|0|0|1048600||REAL
20T530104|2014||101500|377300|101500|446300|547800|05-FEB-2013|0|478800|25-FEB-1999|446300|0|0|2586|10-FEB-2011|2|D||||REV/SYS|||0|0|0|478800||REAL
20U640271|2014||145600|592200|145600|592200|737800|02-FEB-2013|0|703800|24-FEB-1999|592200|0|0|4764||1||||||||0|0|0|737800||REAL
20T530131|2014|D|125100|460000|125100|512000|637100|02-FEB-2013|0|631200|25-FEB-1999|501200|10770|0|2804|27-AUG-2014|3|OVR|125100|460000|585100|HT401|||0|0|0|585100||REAL
20T530140|2014||100400|339100|100400|368900|469300|02-FEB-2013|0|439500|25-FEB-1999|368900|0|0|2766|30-MAY-2012|2|33||||823|||0|0|0|439500||REAL
20T610374|2014||65300|219500|65300|200200|265500|02-FEB-2013|0|284800|24-FEB-1999|199900|290|0|2844||2||||||||0|0|0|284800||REAL
20U640282|2014||155000|753200|155000|753200|908200|02-FEB-2013|0|881900|24-FEB-1999|731200|21950|0|4166|10-FEB-2011|1|D||||REV/SYS|||0|0|0|908200||REAL
20U640307|2014||133500|583000|133500|583000|716500|15-APR-2013|0|656400|25-FEB-1999|582900|60|0|5062|15-APR-2013|1|D||||803|||0|0|0|716500||REAL
21T320122|2014||62200|120600|62200|118700|180900|02-FEB-2013|0|182800|25-FEB-1999|118700|0|0|2438||2||||||||0|0|0|182800||REAL
22K331102|2014||71300|125300|71300|165300|236600|03-APR-2013|0|196600|25-FEB-1999|164800|530|0|1601||2||||||||0|0|0|196600||REAL
22K331120|2014||77200|154100|77200|140100|217300|03-APR-2013|0|231300|24-FEB-1999|140100|0|0|2080||2|D|||||||0|0|0|231300||REAL
20K233075|2014||31200|83700|31200|110500|141700|02-FEB-2013|0|114900|24-FEB-1999|110500|0|0|988||2||||||||0|0|0|114900||REAL
20K233086|2014||31200|82400|31200|108100|139300|02-FEB-2013|0|113600|25-FEB-1999|108100|0|0|956|09-FEB-2011|2|D||||REV/SYS|||0|0|0|113600||REAL
20K233097|2014||28600|81100|28600|101100|129700|02-FEB-2013|0|109700|24-FEB-1999|101100|0|0|909|09-FEB-2011|2|D||||REV/SYS|||0|0|0|109700||REAL
20K233103|2014||28600|80500|28600|103500|132100|02-FEB-2013|0|109100|25-FEB-1999|103500|0|0|941|09-FEB-2011|2|D||||REV/SYS|||0|0|0|109100||REAL
20K233112|2014||28600|80500|28600|105900|134500|02-FEB-2013|0|109100|25-FEB-1999|105900|0|0|941|09-FEB-2011|2|D||||REV/SYS|||0|0|0|109100||REAL
21K511288|2014||128600|24400|128600|24400|153000|05-MAR-2013|0|||0|24360|0|0|08-SEP-2013|3|OVR|128600|24400|153000|HT401|||0|0|0|153000||REAL
21Y420025|2014||59700|147600|59700|182200|241900|19-MAR-2013|0|207300|10-APR-1999|181200|980|0|864|19-JUN-2012|2|85||||756|||0|0|0|207300||REAL
21Y420034|2014||74800|355800|74800|425600|500400|05-MAR-2013|0|430600||425600|0|0|1556|09-FEB-2011|2|D||||REV/SYS|||0|0|0|430600||REAL
21Y420052|2014||29700|0|29700|0|29700|20-NOV-2012|0|||0|0|0|0||1|D|||||||0|0|0|29700||REAL
21Y430109|2014||184700|100|184700|100|184800|20-NOV-2012|0|||0|100|0|0||1|D|||||||0|0|0|184800||REAL
21Y440054|2014||77700|135900|77700|154300|232000|02-FEB-2013|0|213600|25-FEB-1999|147400|6890|0|1344||2||||||||0|0|0|213600||REAL
21Y441071|2014||41100|0|41100|0|41100|20-NOV-2012|0|||0|0|0|0||1|D|||||||0|0|0|41100||REAL
21Y510014|2014||4800|0|4800|0|4800|01-FEB-2013|0|||0|0|0|0|24-FEB-2011|1|D||||833|||0|0|0|4800||REAL
21Y510032|2014||52600|573900|52600|780300|832900|02-FEB-2013|0|626500|25-FEB-1999|774700|5620|0|2237|09-FEB-2011|2|D||||BOE/REV|||0|0|0|626500||REAL
21Y510041|2014||19700|0|19700|0|19700|01-FEB-2013|0|||0|0|0|0||1|D|||||||0|0|0|19700||REAL
21U410736|2014||113400|0|113400|0|113400|21-JUN-2013|0||21-JUN-2013|0|0|0|0|21-MAY-2013|3|S99|113400|0|113400|825|||0|0|0|113400||REAL
21U410745|2014||165800|100100|165800|224600|390400|09-FEB-2013|0|284900|25-FEB-1999|224600|0|0|1952||3|OVR|165800|100100|265900|ASR13|||0|0|0|265900||REAL
21U410754|2014||53400|236700|53400|219100|272500|02-FEB-2013|0|290100|24-FEB-1999|219100|0|0|2415||2||||||||0|0|0|290100||REAL
21U420041|2014||200|0|200|0|200|12-FEB-2013|0|||0|0|0|0|28-JAN-2013|1|D||||978|||0|0|0|200||REAL
21U420063|2014||6000|0|6000|0|6000|01-FEB-2013|0|||0|0|0|0|31-JAN-2013|1|D||||SYS||100|6000|6000|0|6000||REAL
21U420085|2014||188400|91000|188400|91000|279400|02-FEB-2013|0|225400|25-FEB-1999|89800|1200|0|1138||1||||||||0|0|0|279400||REAL
21U420122|2014||178000|241600|178000|266600|444600|02-FEB-2013|0|419600|25-FEB-1999|256900|9710|0|2106||2|D|||||||0|0|0|419600||REAL
21U420140|2014||126600|135900|126600|159700|286300|02-FEB-2013|0|262500|25-FEB-1999|159400|270|0|2116||2||||||||0|0|0|262500||REAL
21U420162|2014||54400|195300|54400|221500|275900|02-FEB-2013|0|249700|25-FEB-1999|221500|0|0|2634||2||||||||0|0|0|249700||REAL
21U420184|2014||56100|210000|56100|228900|285000|02-FEB-2013|0|266100|24-FEB-1999|228100|820|0|2634|25-MAY-2012|2|85||||756|||0|0|0|266100||REAL
21U420205|2014||63100|193600|63100|235900|299000|02-FEB-2013|0|256700|24-FEB-1999|235900|0|0|2634||2|D|||||||0|0|0|256700||REAL
21U420214|2014||55400|207600|55400|231800|287200|02-FEB-2013|0|263000|25-FEB-1999|231800|0|0|2634||2||||||||0|0|0|263000||REAL
21K520404|2014||49900|24500|49900|41300|91200|08-APR-2013|0|74400|24-FEB-1999|40600|730|0|672|13-FEB-2013|2|D||||978|||0|0|0|74400||REAL
21K520413|2014||49900|134000|49900|89900|139800|07-APR-2013|0|183900|25-FEB-1999|89900|0|0|1293||2||||||||0|0|0|183900||REAL
21K441097|2014||46800|116500|46800|92900|139700|02-FEB-2013|0|163300|24-FEB-1999|92900|0|0|965||2||||||||0|0|0|163300||REAL
21K441103|2014||50700|119400|50700|93700|144400|02-FEB-2013|0|170100|24-FEB-1999|93500|180|0|1045||2||||||||0|0|0|170100||REAL
21K441112|2014||46000|119200|46000|93900|139900|02-FEB-2013|0|165200|25-FEB-1999|93900|0|0|1092||2||||||||0|0|0|165200||REAL
21K441121|2014||47300|109300|47300|111600|158900|02-FEB-2013|0|156600|24-FEB-1999|111600|0|0|972||2||||||||0|0|0|156600||REAL
21K441130|2014||48800|125300|48800|95800|144600|02-FEB-2013|0|174100|24-FEB-1999|95800|0|0|1068||2||||||||0|0|0|174100||REAL
21K441141|2014||48100|125200|48100|114300|162400|02-FEB-2013|0|173300|25-FEB-1999|114300|0|0|1092|09-FEB-2011|2|D||||REV/SYS|||0|0|0|173300||REAL
21K441152|2014||49400|101400|49400|87400|136800|02-FEB-2013|0|150800|24-FEB-1999|87200|240|0|972||2|D|||||||0|0|0|150800||REAL
21K441163|2014||109800|186000|109800|204500|314300|02-FEB-2013|0|295800|25-FEB-1999|204500|20|0|1508|10-FEB-2011|2|D||||REV/SYS|||0|0|0|295800||REAL
21K441185|2014||49500|125800|49500|113300|162800|02-FEB-2013|0|175300|25-FEB-1999|113300|0|0|988||2||||||||0|0|0|175300||REAL
21L220206|2014||63900|53700|63900|76800|140700|02-FEB-2013|0|117600|25-FEB-1999|76800|0|0|924|28-SEP-2012|2|96||||801|||0|0|0|117600||REAL
21L331443|2014||56400|68400|56400|86100|142500|02-FEB-2013|0|124800|24-FEB-1999|85900|160|0|806||2||||||||0|0|0|124800||REAL
21L331452|2014|0|61300|129200|61300|128300|189600|06-MAR-2014|0|203500|06-MAR-2014|128300|0|0|1776|19-FEB-2014|3|57|61300|129200|190500|801|||0|0|0|190500||REAL
21L331461|2014||61300|161800|61300|149000|210300|02-FEB-2013|0|223100|25-FEB-1999|149000|0|0|1800||2||||||||0|0|0|223100||REAL
21L331470|2014||52900|81500|52900|94400|147300|02-FEB-2013|0|134400|25-FEB-1999|92600|1820|0|1000||2||||||||0|0|0|134400||REAL
21L331481|2014|D|56900|119200|56900|143000|199900|03-APR-2013|0|176100|25-FEB-1999|143000|0|0|1338|27-AUG-2014|3|OVR|56900|119200|176100|HT401|||0|0|0|176100||REAL
21L331492|2014||61900|95900|61900|145900|207800|03-APR-2013|0|179900|25-FEB-1999|145900|0|0|1354|08-SEP-2013|3|OVR|61900|95900|157800|HT401|||0|0|0|157800||REAL
21L331508|2014||84600|86600|84600|96800|181400|24-JUN-2013|0|171200|24-JUN-2013|96400|400|0|1376|20-MAY-2013|3|S99|84600|86600|171200|824|||0|0|0|171200||REAL
21L340014|2014||44000|59500|44000|76100|120100|03-APR-2013|0|103500|25-FEB-1999|76100|0|0|972||2||||||||0|0|0|103500||REAL
21L340032|2014||59700|64100|59700|80500|140200|24-JUN-2013|0|123800|24-JUN-2013|77600|2850|0|1196|20-MAY-2013|3|S99|59700|64100|123800|824|||0|0|0|123800||REAL
21L340050|2014||44000|47900|44000|57300|101300|20-JUN-2013|0|109700|20-JUN-2013|57200|80|0|1041|08-SEP-2013|3|OVR|44000|47900|91900|HT401|||0|0|0|91900||REAL
21L340072|2014||59700|51300|59700|63500|123200|03-MAY-2013|0|111000|25-FEB-1999|62200|1320|0|459|03-MAY-2013|2|D||||978|||0|0|0|111000||REAL
21L340094|2014||44000|59300|44000|77800|121800|03-APR-2013|0|103300|24-FEB-1999|77800|0|0|988||2||||||||0|0|0|103300||REAL
22J520332|2014||17500|30500|17500|59800|77300|19-FEB-2013|0|105600|24-FEB-1999|59800|0|0|950|13-FEB-2013|3|OVR|17500|30500|48000|978|||0|0|0|48000||REAL
22J520365|2014||22200|124800|22200|105600|127800|02-FEB-2013|0|147000|25-FEB-1999|104000|1560|0|756||2|D|||||||0|0|0|147000||REAL
22K641078|2014||105200|64900|105200|113100|218300|03-APR-2013|0|170100|25-FEB-1999|112800|340|0|790||2||||||||0|0|0|170100||REAL
22K641089|2014||76500|84400|76500|123500|200000|03-APR-2013|0|160900|25-FEB-1999|123500|0|0|960|27-JUN-2011|2|96||||798|||0|0|0|160900||REAL
22K641166|2014||14300|0|14300|0|14300|28-MAR-2013|0|||0|0|0|0||1|D||||||100|14300|14300|0|14300||
22K641177|2014||3900|0|3900|0|3900|28-MAR-2013|0|||0|0|0|0||1|D||||||100|3900|3900|0|3900||
22K641188|2014||500|0|500|0|500|28-MAR-2013|0|||0|0|0|0||1|D||||||100|500|500|0|500||
22K641199|2014||5200|0|5200|0|5200|28-MAR-2013|0|||0|0|0|0||1|D||||978|||0|0|0|5200||REAL
22K641201|2014||76900|26000|76900|40200|117100|03-APR-2013|0|102900|24-FEB-1999|40200|0|0|864|10-FEB-2011|2|D||||REV/SYS|||0|0|0|102900||REAL
22K641210|2014||87300|165800|87300|112600|199900|20-APR-2013|0|276000|25-FEB-1999|111700|860|0|768||3|OVR|87300|165800|253100|ASR13|||0|0|0|253100||REAL
22K641221|2014||107500|168500|107500|117500|225000|03-APR-2013|0|276000|24-FEB-1999|110200|7270|0|1512||2||||||||0|0|0|276000||REAL
22K641232|2014||79700|34400|79700|82400|162100|20-APR-2013|0|144200|25-FEB-1999|82000|360|0|864|27-FEB-2013|3|D|79700|34400|114100|824|||0|0|0|114100||REAL
22L110021|2014||75000|424100|75000|327300|402300|03-APR-2013|0|499100|25-FEB-1999|326200|1130|0|3200|10-FEB-2011|2|D||||REV/SYS|||0|0|0|499100||REAL
22L110030|2014||75000|155600|75000|136600|211600|03-APR-2013|0|230600|24-FEB-1999|134900|1710|0|1530||2||||||||0|0|0|230600||REAL
21K340774|2014||177700|5000|177700|5000|182700|04-SEP-2013|0|||0|4950|0|0|08-SEP-2013|3|OVR|177700|5000|182700|HT401|||0|0|0|182700||REAL
21K340839|2014||59200|131100|59200|81000|140200|07-APR-2013|0|190300|25-FEB-1999|81000|0|0|1293||2||||||||0|0|0|190300||REAL
21K340848|2014|D|66000|97000|66000|138700|204700|14-AUG-2014|0|285200|14-AUG-2014|135400|3320|0|1288|27-AUG-2014|3|OVR|66000|97000|163000|HT401|||0|0|0|163000||REAL
22J131570|2014||51600|96600|51600|93600|145200|03-APR-2013|0|148200|25-FEB-1999|93600|40|0|1440|01-MAR-2013|2|D||||824|||0|0|0|148200||REAL
22J131592|2014||9500|0|9500|0|9500|05-JUN-2013|0||05-JUN-2013|0|0|0|0|24-MAY-2013|3|S99|9500|0|9500|824|||0|0|0|9500||REAL
22J530342|2014||15200|143700|15200|100800|116000|09-FEB-2013|0|159900|25-FEB-1999|100800|0|0|896||3|OVR|15200|143700|158900|ASR13|||0|0|0|158900||REAL
22J131626|2014||36800|65400|36800|77200|114000|03-APR-2013|0|102200|25-FEB-1999|77200|0|0|978|10-FEB-2011|2|D||||REV/SYS|||0|0|0|102200||REAL
22J530311|2014||22400|47600|22400|73300|95700|19-FEB-2013|0|125200|25-FEB-1999|72100|1160|0|783|13-FEB-2013|3|OVR|22400|47600|70000|978|||0|0|0|70000||REAL
22J530320|2014||15100|99000|15100|101800|116900|09-FEB-2013|0|140100|24-FEB-1999|101800|30|0|1498||3|OVR|15100|99000|114100|ASR13|||0|0|0|114100||REAL
22J530353|2014||15200|87000|15200|63700|78900|09-FEB-2013|0|102700|24-FEB-1999|63700|0|0|828||3|OVR|15200|87000|102200|ASR13|||0|0|0|102200||REAL
22J530364|2014||15100|102500|15100|79900|95000|09-FEB-2013|0|127000|25-FEB-1999|79900|0|0|792|09-FEB-2011|3|OVR|15100|102500|117600|ASR13|||0|0|0|117600||REAL
22K230847|2014||81800|188200|81800|192100|273900|03-APR-2013|0|295100|23-JUN-1999|186900|5210|0|1546|08-SEP-2013|3|OVR|81800|188200|270000|HT401|||0|0|0|270000||REAL
22K230856|2014||148800|289800|148800|316700|465500|03-APR-2013|0|438600|24-FEB-1999|316700|0|0|1768||2||||||||0|0|0|438600||REAL
18R420495|2014||159600|365500|159600|476800|636400|02-FEB-2013|0|525100||476800|0|0|3692||2|D|||||||0|0|0|525100||REAL
22K520953|2014||79400|178300|79400|172800|252200|03-APR-2013|0|257700|24-FEB-1999|171000|1830|0|960||2||||||||0|0|0|257700||REAL
22K520962|2014||95100|214700|95100|197800|292900|03-APR-2013|0|309800|24-FEB-1999|193000|4790|0|1971||2|D|||||||0|0|0|309800||REAL
22K520991|2014||69500|130500|69500|122900|192400|03-APR-2013|0|200000|25-FEB-1999|122000|900|0|1080|08-APR-2011|2|13||||824|||0|0|0|200000||REAL
22K521046|2014||69500|128900|69500|147600|217100|03-APR-2013|0|198400|25-FEB-1999|143800|3760|0|828||2||||||||0|0|0|198400||REAL
22K521057|2014||69500|73800|69500|97700|167200|03-APR-2013|0|143300|25-FEB-1999|97700|0|0|784||2||||||||0|0|0|143300||REAL
22K521068|2014||60600|171800|60600|155700|216300|03-APR-2013|0|232400|25-FEB-1999|154100|1640|0|1287||2||||||||0|0|0|232400||REAL
22N630163|2014||75300|104600|75300|124300|199600|03-APR-2013|0|179900|24-FEB-1999|124300|0|0|1152||2|D|||||||0|0|0|179900||REAL
22N630174|2014||75300|143200|75300|159900|235200|03-APR-2013|0|218500|25-FEB-1999|159900|0|0|1032|10-FEB-2011|2|D||||REV/SYS|||0|0|0|218500||REAL
22N630185|2014||75300|165500|75300|165000|240300|03-APR-2013|0|240800|24-FEB-1999|164900|90|0|1152|01-MAR-2011|2|D||||REV/SYS|||0|0|0|240800||REAL
22N630196|2014||75300|98100|75300|132300|207600|03-APR-2013|0|173400|24-FEB-1999|132300|0|0|1152|25-FEB-2011|2|D||||827|||0|0|0|173400||REAL
22N630204|2014||75300|591400|75300|450800|526100|03-MAY-2013|0|666700|24-FEB-1999|450800|0|0|3764|03-MAY-2013|2|D||||978|||0|0|0|666700||REAL
22N630213|2014||75000|183000|75000|193400|268400|03-APR-2013|0|258000|25-FEB-1999|193200|220|0|1272|10-FEB-2011|2|D||||REV/SYS|||0|0|0|258000||REAL
22N630222|2014|0|75000|136900|75000|147500|222500|29-APR-2014|0|208300|29-APR-2014|147500|0|0|912|29-APR-2014|3|85|75000|136900|211900|816|||0|0|0|211900||REAL
22N630231|2014||75900|242800|75900|234500|310400|24-JUN-2013|0|318700|24-JUN-2013|234500|0|0|1629|21-MAY-2013|3|S99|75900|242800|318700|801|||0|0|0|318700||REAL
22N630240|2014||72300|153300|72300|161400|233700|01-APR-2013|0|225600|25-FEB-1999|161400|0|0|1056||2|D|||||||0|0|0|225600||REAL
22N630251|2014||66200|184200|66200|200700|266900|20-APR-2013|0|266300|25-FEB-1999|200700|0|0|1629||3|OVR|66200|184200|250400|ASR13|||0|0|0|250400||REAL
22N630262|2014||75900|194200|75900|216900|292800|20-APR-2013|0|274400|25-FEB-1999|216900|0|0|2196|10-FEB-2011|3|OVR|75900|194200|270100|ASR13|||0|0|0|270100||REAL
22N630284|2014||75300|141300|75300|127200|202500|03-APR-2013|0|216600|24-FEB-1999|127200|0|0|1128|08-MAR-2011|2|D||||828|||0|0|0|216600||REAL
22J410387|2014|0|200|0|200|0|200|01-DEC-2014|0||01-DEC-2014|0|0|0|0||1|D||||||100|200|200|0|200||REAL
22J410402|2014||40200|71500|40200|73400|113600|02-FEB-2013|0|111700|25-FEB-1999|69300|4100|0|768|09-FEB-2011|2|D||||REV/SYS|||0|0|0|111700||REAL
22J410411|2014||72000|121200|72000|109400|181400|03-APR-2013|0|193200|25-FEB-1999|107900|1460|0|1008|10-FEB-2011|2|D||||REV/SYS|||0|0|0|193200||REAL
22J410431|2014||99900|128100|99900|150400|250300|20-APR-2013|0|230900|25-FEB-1999|149900|480|0|1404|13-MAY-2013|3|OVR|99900|128100|228000|HT401|||0|0|0|228000||REAL
22J410442|2014||31000|86000|31000|86900|117900|04-MAR-2013|0|104900|24-FEB-1999|86900|0|0|670|04-MAR-2013|3|D|31000|86000|117000|824|||0|0|0|117000||REAL
22J410453|2014||71300|241400|71300|235700|307000|03-APR-2013|0|312700|25-FEB-1999|235700|0|0|1704||2|D|||||||0|0|0|312700||REAL
22J410530|2014||31500|131300|31500|142400|173900|17-SEP-2013|0|162800|25-FEB-1999|142300|130|0|1121|10-SEP-2011|3|OVR|31500|131300|162800||||0|0|0|162800||REAL
22J410541|2014||70600|112400|70600|139400|210000|03-APR-2013|0|183000|24-FEB-1999|139200|230|0|756|24-FEB-2011|2|D||||769|||0|0|0|183000||REAL
22J410585|2014||76200|51100|76200|85900|162100|03-APR-2013|0|127300|25-FEB-1999|85900|0|0|936||2||||||||0|0|0|127300||REAL
22J410596|2014||86200|28700|86200|42500|128700|20-APR-2013|0|116300|25-FEB-1999|41300|1160|0|506|26-APR-2011|3|OVR|86200|28700|114900|ASR13|||0|0|0|114900||REAL
22J410604|2014||73000|26900|73000|57500|130500|03-APR-2013|0|99900|25-FEB-1999|57500|0|0|875|10-FEB-2011|2|D||||REV/SYS|||0|0|0|99900||REAL
22K431404|2014||9900|0|9900|0|9900|30-MAY-2013|0||30-MAY-2013|0|0|0|0|24-MAY-2013|1|D0||||824|||0|0|0|9900||REAL
22K431413|2014||21600|0|21600|0|21600|20-JUN-2013|0||20-JUN-2013|0|0|0|0|28-MAY-2013|3|S99|21600|0|21600|824|||0|0|0|21600||REAL
22K431422|2014|D|23900|0|26800|0|26800|20-JUN-2013|0||20-JUN-2013|0|0|0|0|27-AUG-2014|3|OVR|23900|0|23900|HT401|||0|0|0|23900||REAL
22K431473|2014||26000|0|26000|0|26000|05-JUL-2013|0||05-JUL-2013|0|0|0|0|24-MAY-2013|3|S99|26000|0|26000|832|||0|0|0|26000||REAL
22K431484|2014||33000|102400|33000|123000|156000|19-MAR-2013|0|135400|24-FEB-1999|123000|0|0|1163||2||||||||0|0|0|135400||REAL
22K431495|2014||33000|95400|33000|120900|153900|19-MAR-2013|0|128400|24-FEB-1999|120900|0|0|1163||2||||||||0|0|0|128400||REAL
22K431642|2014||6400|0|6400|0|6400|01-FEB-2013|0||24-FEB-1999|0|0|0|0||1|||||||100|6400|6400|0|6400||REAL
22K220064|2014|1|163400|170400|163400|197800|361200|08-NOV-2013|0|364300|08-NOV-2013|190700|7110|0|1722|14-OCT-2013|3|18|163400|170400|333800|814|||0|0|0|333800||REAL
22K220075|2014||191000|332800|191000|390200|581200|03-APR-2013|0|523800|25-FEB-1999|390200|0|0|3330||2||||||||0|0|0|523800||REAL
22K220103|2014||239300|797800|239300|741200|980500|13-MAY-2013|0|1037100|23-JUN-1999|732800|8380|0|3522|08-SEP-2013|3|OVR|239300|797800|1037100|HT401|||0|0|0|1037100||REAL
22K220112|2014|0|428100|481300|428100|481300|909400|23-JUL-2014|0|1118000|23-JUL-2014|478100|3150|0|4236|03-MAR-2011|3|OVR|428100|481300|909400|769|||0|0|0|909400||REAL
21T530042|2014||138600|306500|138600|308800|447400|02-FEB-2013|0|445100|24-FEB-1999|308800|0|0|2838|21-MAY-2012|2|96||||823|||0|0|0|445100||REAL
22K620530|2014||69500|65700|69500|82200|151700|17-SEP-2013|0|135200|24-FEB-1999|82000|230|0|936|10-SEP-2011|3|OVR|69500|65700|135200||||0|0|0|135200||REAL
22K620552|2014||63900|92300|63900|89900|153800|03-APR-2013|0|156200|24-FEB-1999|89900|0|0|960||2|D|||||||0|0|0|156200||REAL
22K620585|2014||69200|59000|69200|95300|164500|03-APR-2013|0|128200|25-FEB-1999|95200|50|0|792||2||||||||0|0|0|128200||REAL
22K620596|2014||69500|43000|69500|44300|113800|09-JUL-2014|0|94300|09-JUL-2014|44300|0|0|932|28-FEB-2013|3|D|69500|43000|112500|824|||0|0|0|112500||REAL
22L131114|2014||77300|208000|77300|166300|243600|03-APR-2013|0|285300|25-FEB-1999|166300|0|0|936||2||||||||0|0|0|285300||REAL
21S220517|2014||49300|204700|49300|228900|278200|02-FEB-2013|0|254000|24-FEB-1999|228900|0|0|2668||2||||||||0|0|0|254000||REAL
21S220535|2014||47400|156600|47400|166300|213700|02-FEB-2013|0|204000|25-FEB-1999|166300|0|0|1624||2||||||||0|0|0|204000||REAL
21S220544|2014||45000|231500|45000|268100|313100|02-FEB-2013|0|276500|25-FEB-1999|268100|0|0|3262||2||||||||0|0|0|276500||REAL
21S220553|2014||48800|199100|48800|189400|238200|02-FEB-2013|0|247900|25-FEB-1999|189400|0|0|2322||2||||||||0|0|0|247900||REAL
21S220562|2014||51900|222300|51900|215600|267500|02-FEB-2013|0|274200|25-FEB-1999|215600|0|0|2487||2||||||||0|0|0|274200||REAL
21S220571|2014||56100|222800|56100|243500|299600|02-FEB-2013|0|278900|25-FEB-1999|243500|0|0|2491||2|D|||||||0|0|0|278900||REAL
22Q130486|2014||54900|466500|54900|464400|519300|02-FEB-2013|0|521400|24-FEB-1999|464400|0|0|3214||2||||||||0|0|0|521400||REAL
22Q130495|2014||58700|199400|58700|212700|271400|02-FEB-2013|0|258100|24-FEB-1999|208400|4340|0|1905|20-NOV-2012|2|13||||756|||0|0|0|258100||REAL
22Q130505|2014||53400|230800|53400|260500|313900|02-FEB-2013|0|284200|24-FEB-1999|260500|0|0|2494|09-FEB-2011|2|D||||REV/SYS|||0|0|0|284200||REAL
22Q130514|2014||53400|97300|53400|128900|182300|02-FEB-2013|0|150700|24-FEB-1999|128900|0|0|1486||2||||||||0|0|0|150700||REAL
22Q130523|2014||47500|190200|47500|190900|238400|05-MAR-2013|0|237700|24-FEB-1999|189300|1580|0|2680|09-FEB-2011|2|D||||REV/SYS|||0|0|0|237700||REAL
22Q130532|2014||47500|193800|47500|179800|227300|02-FEB-2013|0|241300|25-FEB-1999|179800|0|0|2900||2||||||||0|0|0|241300||REAL
22Q130541|2014||47500|164400|47500|170300|217800|05-MAR-2013|0|211900|25-FEB-1999|170300|0|0|2430|09-FEB-2011|2|D||||REV/SYS|||0|0|0|211900||REAL
22O630627|2014|0|50000|469100|50000|422500|472500|02-APR-2014|0|553800|02-APR-2014|422500|0|0|2288|29-OCT-2013|3|96|50000|469100|519100|801|||0|0|0|519100||REAL
22O630636|2014||51700|428300|51700|390800|442500|02-FEB-2013|0|480000|24-FEB-1999|390200|600|0|2580||2||||||||0|0|0|480000||REAL
22O630645|2014||51700|395200|51700|395200|446900|02-FEB-2013|0|540100|25-FEB-1999|393600|1550|0|2516||1||||||||0|0|0|446900||REAL
22O630654|2014||51700|360800|51700|360800|412500|02-FEB-2013|0|484700|24-FEB-1999|360800|0|0|2542||1||||||||0|0|0|412500||REAL
22O630663|2014||52000|417600|52000|376600|428600|09-FEB-2013|0|483600|24-FEB-1999|376600|0|0|2712|13-JAN-2011|3|OVR|52000|417600|469600|ASR13|||0|0|0|469600||REAL
22O630672|2014|0|51000|374200|51000|343300|394300|02-APR-2014|0|424000|02-APR-2014|343300|0|0|1000|29-OCT-2013|3|57|51000|374200|425200|801|||0|0|0|425200||REAL
22K420532|2014||39900|60200|39900|45800|85700|10-APR-2013|0|105600|24-FEB-1999|45700|90|0|960||3|OVR|39900|60200|100100|ASR13|||0|0|0|100100||REAL
28O210298|2014||46400|136200|46400|151800|198200|20-FEB-2013|0|149800||151800|0|0|1536|15-FEB-2013|3|D|46400|136200|182600|814|||0|0|0|182600||REAL
28O210302|2014||40800|119500|40800|159700|200500|20-FEB-2013|0|140200||159700|0|0|1528|15-FEB-2013|3|D|40800|119500|160300|814|||0|0|0|160300||REAL
21T630744|2014||56600|2092700|56600|2092700|2149300|01-FEB-2013|0|||0|2092730|0|0|10-FEB-2011|1|D||||REV/SYS||100|2149300|56600|2092700|2149300||REAL
22K420550|2014|0|39500|65500|39500|53000|92500|10-DEC-2013|0|108400|10-DEC-2013|52800|230|0|812|03-OCT-2013|3|57|39500|65500|105000|814|||0|0|0|105000||REAL
21T630717|2014||124100|386200|124100|468000|592100|02-FEB-2013|0|510300|24-FEB-1999|463000|4950|0|3146|19-JAN-2011|2|85||||800|||0|0|0|510300||REAL
21T630726|2014||0|0|0|0|0|01-FEB-2013|0|||0|0|0|0||1|D||||||100|0|0|0|0||
21T630854|2014||115400|385700|115400|428300|543700|02-FEB-2013|0|501100|25-FEB-1999|428300|0|0|2160|10-FEB-2011|2|D||||REV/SYS|||0|0|0|501100||REAL
21T630863|2014||16500|0|16500|0|16500|11-JUN-2013|0||11-JUN-2013|0|0|0|0|22-MAY-2013|3|S99|16500|0|16500|832|||0|0|0|16500||REAL
21J120241|2014||27100|54500|27100|70100|97200|18-JUN-2013|0|81800|18-JUN-2013|70100|0|0|864|23-MAY-2013|3|S99|27100|54500|81600|801|||0|0|0|81600||REAL
21J120250|2014||28400|84700|28400|118400|146800|02-FEB-2013|0|113100|25-FEB-1999|116600|1780|0|1040||2||||||||0|0|0|113100||REAL
22V540031|2014||121000|215600|121000|235600|356600|09-FEB-2013|0|337500|24-FEB-1999|235600|0|0|3473|12-JUN-2012|3|OVR|121000|215600|336600|ASR13|||0|0|0|336600||REAL
22V540051|2014||76600|291500|76600|304400|381000|02-FEB-2013|0|368100|24-FEB-1999|291900|12530|0|2494||2|D|||||||0|0|0|368100||REAL
22V540062|2014||76800|216400|76800|245500|322300|29-MAR-2013|0|278900|25-FEB-1999|243500|2040|0|2412|29-MAR-2013|3|D|76800|216400|293200|825|||0|0|0|293200||REAL
23J112622|2014|0|22700|53000|22700|84800|107500|10-FEB-2014|0|74200|10-FEB-2014|84400|380|0|868|10-FEB-2014|3|OVR|22700|53000|75700|796|||0|0|0|75700||REAL
23J310266|2014||27200|92800|27200|85400|112600|02-FEB-2013|0|120000|24-FEB-1999|81900|3510|0|864||2|D|||||||0|0|0|120000||REAL
23J310277|2014||29000|84900|29000|82600|111600|02-FEB-2013|0|113900|24-FEB-1999|82600|0|0|840||2||||||||0|0|0|113900||REAL
23J310288|2014||30500|92200|30500|85000|115500|02-FEB-2013|0|122700|25-FEB-1999|80600|4440|0|864|05-OCT-2011|2|S85||||803|||0|0|0|122700||REAL
23J310299|2014||27900|88700|27900|88500|116400|02-FEB-2013|0|116600|25-FEB-1999|88500|0|0|864|05-OCT-2011|2|S85||||803|||0|0|0|116600||REAL
23J310301|2014||27200|85700|27200|81900|109100|02-FEB-2013|0|112900|25-FEB-1999|81900|0|0|864|05-OCT-2011|2|S||||803|||0|0|0|112900||REAL
23J310321|2014||28600|100300|28600|101500|130100|02-FEB-2013|0|128900|25-FEB-1999|101500|0|0|864||2|D|||||||0|0|0|128900||REAL
22R540594|2014||56500|169800|56500|149900|206400|02-FEB-2013|0|226300|25-FEB-1999|149900|0|0|1740||2||||||||0|0|0|226300||REAL
22R540604|2014|0|55200|182400|55200|180000|235200|30-JAN-2014|0|246700|30-JAN-2014|180000|0|0|2082|25-NOV-2013|3|33|55200|182400|237600|823|||0|0|0|237600||REAL
22R540613|2014||55200|166400|55200|149800|205000|02-FEB-2013|0|221600|24-FEB-1999|148400|1410|0|1640||2||||||||0|0|0|221600||REAL
22R540622|2014||55200|184800|55200|158200|213400|02-FEB-2013|0|240000|25-FEB-1999|158200|0|0|2052|09-FEB-2011|2|D||||REV/SYS|||0|0|0|240000||REAL
22R540631|2014||55200|170900|55200|159900|215100|02-FEB-2013|0|226100|24-FEB-1999|159500|410|0|1920|30-JUN-2011|2|33||||823|||0|0|0|226100||REAL
22R540640|2014||57900|177000|57900|192500|250400|02-FEB-2013|0|234900|25-FEB-1999|192300|200|0|1488|08-OCT-2012|2|96||||832|||0|0|0|234900||REAL
22R540668|2014||58300|160800|58300|150100|208400|02-FEB-2013|0|219100|24-FEB-1999|150100|0|0|1976||2|D|||||||0|0|0|219100||REAL
22R540677|2014||0|0|0|0|0|01-FEB-2013|0|||0|0|0|0||1|D||||||100|0|0|0|0||
22R540714|2014||65000|193300|65000|172700|237700|02-FEB-2013|0|258300|25-FEB-1999|172700|0|0|2020|16-FEB-2011|2|85||||826|||0|0|0|258300||REAL
22R540732|2014||0|0|0|0|0|01-FEB-2013|0|||0|0|0|0||1|D||||||100|0|0|0|0||
22S540304|2014||72300|210300|72300|196300|268600|02-FEB-2013|0|282600|24-FEB-1999|194100|2200|0|2592||2|D|||||||0|0|0|282600||REAL
22S540313|2014||61600|142600|61600|156100|217700|02-FEB-2013|0|204200|25-FEB-1999|156000|70|0|1915||2|D|||||||0|0|0|204200||REAL
22S540331|2014||61900|201800|61900|192000|253900|02-FEB-2013|0|263700|25-FEB-1999|192000|0|0|2650|09-FEB-2011|2|D||||REV/SYS|||0|0|0|263700||REAL
22S540340|2014||79700|203200|79700|215600|295300|02-FEB-2013|0|282900|25-FEB-1999|215600|0|0|3248||2|D|||||||0|0|0|282900||
22S540362|2014||60900|171100|60900|169500|230400|02-FEB-2013|0|232000|24-FEB-1999|169500|0|0|2545||2|D|||||||0|0|0|232000||REAL
22S540373|2014||60500|176900|60500|199700|260200|02-FEB-2013|0|237400|25-FEB-1999|199700|0|0|2743||2||||||||0|0|0|237400||REAL
23M140996|2014||15400|50800|15400|50800|66200|25-MAR-2013|0|66200|24-FEB-1999|50800|0|0|720|25-MAR-2013|2||||||||0|0|0|66200||REAL
23M141005|2014||15400|54000|15400|50800|66200|02-FEB-2013|0|69400|25-FEB-1999|50800|0|0|720||2||||||||0|0|0|69400||REAL
22U320063|2014||50500|125900|50500|93500|144000|02-FEB-2013|0|176400|24-FEB-1999|93500|20|0|1788||2|D|||||||0|0|0|176400||REAL
22U320074|2014||50500|136100|50500|103600|154100|02-FEB-2013|0|186600|25-FEB-1999|101300|2290|0|1914||2|D|||||||0|0|0|186600||REAL
22U320085|2014||50600|135200|50600|105700|156300|02-FEB-2013|0|185800|25-FEB-1999|103600|2140|0|2200||2|D|||||||0|0|0|185800||REAL
22U320096|2014|0|50500|137900|50500|111200|161700|27-JAN-2014|0|187300|27-JAN-2014|110500|670|0|1914|02-OCT-2013|3|85|50500|137900|188400|803|||0|0|0|188400||REAL
22U320104|2014|0|52500|128600|52500|98300|150800|27-MAY-2014|0|179900|27-MAY-2014|98100|190|0|1936||3|OVR|52500|128600|181100||||0|0|0|181100||REAL
22U320122|2014||51500|138000|51500|106100|157600|02-FEB-2013|0|189500|24-FEB-1999|102200|3930|0|1704||2|D|||||||0|0|0|189500||REAL
22U320131|2014||50800|139100|50800|102400|153200|02-FEB-2013|0|189900|25-FEB-1999|102400|0|0|1893||2|D|||||||0|0|0|189900||REAL
22U320140|2014|0|51000|148500|51000|112000|163000|18-DEC-2013|0|198200|18-DEC-2013|112000|0|0|1914|02-OCT-2013|3|96|51000|148500|199500|803|||0|0|0|199500||REAL
22U320151|2014||50800|130300|50800|97400|148200|16-OCT-2013|0|180000|16-OCT-2013|97400|0|0|1914|30-SEP-2013|3|OVR|50800|130300|181100||||0|0|0|181100||REAL
21J520078|2014||48500|13500|76900|13500|90400|05-MAR-2013|0|||0|13490|0|0|08-SEP-2013|3|OVR|48500|13500|62000|HT401|||0|0|0|62000||REAL
21J520089|2014||14900|98500|14900|81400|96300|02-FEB-2013|0|113400|24-FEB-1999|81000|420|0|849||2||||||||0|0|0|113400||REAL
22L210561|2014|0|94100|113100|94100|140100|234200|09-DEC-2013|0|219700|09-DEC-2013|140100|0|0|1032|07-OCT-2013|3|96|94100|113100|207200|824|||0|0|0|207200||REAL
22L210570|2014||99200|87700|99200|111700|210900|03-APR-2013|0|186900|24-FEB-1999|111700|0|0|1008||2||||||||0|0|0|186900||REAL
22L210581|2014||99200|102600|99200|144000|243200|03-APR-2013|0|201800|25-FEB-1999|144000|0|0|1132||2||||||||0|0|0|201800||REAL
22K511212|2014||118600|100700|118600|133400|252000|05-SEP-2013|0|238500|05-SEP-2013|131700|1700|0|1120|08-SEP-2013|3|OVR|118600|100700|219300|HT401|||0|0|0|219300||REAL
20N640335|2014||363800|1401400|363800|1256800|1620600|02-FEB-2013|0|1765200|25-FEB-1999|1256800|0|0|6353|06-MAY-2011|2|86||||820|||0|0|0|1765200||REAL
21R110422|2014||64500|193200|64500|196200|260700|02-FEB-2013|0|257700|24-FEB-1999|196200|0|0|2989||2||||||||0|0|0|257700||REAL
22J131635|2014||51600|72100|51600|78200|129800|03-APR-2013|0|123700|24-FEB-1999|78200|40|0|848||2|D|||||||0|0|0|123700||REAL
22J131644|2014||51900|66800|51900|74300|126200|03-APR-2013|0|118700|24-FEB-1999|74300|0|0|826||2||||||||0|0|0|118700||REAL
22J140022|2014||42300|54800|42300|59500|101800|20-APR-2013|0|72100|25-FEB-1999|59500|0|0|720|26-FEB-2013|3|D|42300|54800|97100|824|||0|0|0|97100||REAL
22J140040|2014||43000|107500|43000|106600|149600|03-APR-2013|0|150500|24-FEB-1999|106600|0|0|720|01-MAR-2011|2|D||||REV/SYS|||0|0|0|150500||REAL
21W540015|2014||71100|184800|71100|198200|269300|05-MAR-2013|0|255900|25-FEB-1999|196600|1640|0|2112||2||||||||0|0|0|255900||REAL
21U240281|2014||65400|256000|65400|235200|300600|02-FEB-2013|0|321400|24-FEB-1999|220700|14520|0|2790|10-FEB-2011|2|D||||REV/SYS|||0|0|0|321400||REAL
21U240290|2014||59900|179400|59900|186000|245900|02-FEB-2013|0|239300|26-JUL-1999|186000|0|0|2253||2||||||||0|0|0|239300||REAL
21U240328|2014||85400|248900|85400|229000|314400|02-FEB-2013|0|334300|25-FEB-1999|229000|0|0|2796||2||||||||0|0|0|334300||REAL
21U240337|2014||74800|249500|74800|240100|314900|02-FEB-2013|0|324300|25-FEB-1999|240100|0|0|2790|11-JAN-2013|2|85||||756|||0|0|0|324300||REAL
21U240346|2014||60700|194300|60700|207900|268600|02-FEB-2013|0|255000|24-FEB-1999|207900|0|0|2400||2||||||||0|0|0|255000||REAL
21U240355|2014||61800|202900|61800|219700|281500|02-FEB-2013|0|264700|24-FEB-1999|219700|0|0|2508||2||||||||0|0|0|264700||REAL
21U240364|2014||61800|182200|61800|205100|266900|02-FEB-2013|0|244000|25-FEB-1999|205100|0|0|2190||2||||||||0|0|0|244000||REAL
21U240391|2014||62300|263900|62300|268200|330500|02-FEB-2013|0|326200|25-FEB-1999|268200|0|0|2338|31-MAY-2012|2|85||||834|||0|0|0|326200||REAL
21U240401|2014|0|64200|203800|64200|214300|278500|10-FEB-2014|0|278400|10-FEB-2014|214300|0|0|2122|24-OCT-2013|3|96|64200|203800|268000|835|||0|0|0|268000||REAL
21U240410|2014||70300|244500|70300|273500|343800|17-SEP-2013|0|314800|25-FEB-1999|273500|0|0|1978|10-SEP-2011|3|OVR|70300|244500|314800||||0|0|0|314800||REAL
21U240456|2014||136100|253500|136100|275300|411400|17-SEP-2013|0|389600|25-FEB-1999|275300|0|0|2740|06-FEB-2013|3|OVR|136100|253500|389600||||0|0|0|389600||REAL
21U240465|2014||86900|249300|86900|241000|327900|02-FEB-2013|0|336200|25-FEB-1999|238400|2630|0|2928||2|D|||||||0|0|0|336200||REAL
21S410550|2014||87700|331300|87700|344000|431700|02-FEB-2013|0|419000|25-FEB-1999|344000|0|0|2976||2||||||||0|0|0|419000||REAL
21S410561|2014|0|106200|330200|106200|431200|537400|11-APR-2014|0|434200|11-APR-2014|431200|0|0|3188|27-SEP-2013|3|96|106200|330200|436400|803|||0|0|0|436400||REAL
21S410572|2014||97900|339400|97900|420800|518700|19-FEB-2013|0|437700|24-FEB-1999|420800|0|0|3240|13-FEB-2013|3|OVR|97900|339400|437300|978|||0|0|0|437300||REAL
21S420021|2014||72400|361900|72400|371400|443800|02-FEB-2013|0|434300|25-FEB-1999|371400|0|0|4345|02-SEP-2011|2|90||||825|||0|0|0|434300||REAL
21S420032|2014||46400|158400|46400|185100|231500|09-FEB-2013|0|262200|24-FEB-1999|184400|670|0|3531|08-SEP-2013|3|OVR|46400|158400|204800|HT401|||0|0|0|204800||REAL
21S420043|2014||87900|376100|87900|341000|428900|02-FEB-2013|0|464000|25-FEB-1999|341000|0|0|5187|02-SEP-2011|2|90||||825|||0|0|0|464000||REAL
21S420054|2014||80300|359900|80300|370000|450300|02-FEB-2013|0|440200|24-FEB-1999|370000|0|0|1377|02-SEP-2011|2|90||||825|||0|0|0|440200||REAL
21W330180|2014||159100|263100|159100|439700|598800|02-FEB-2013|0|422200|24-FEB-1999|435600|4070|0|2419||2||||||||0|0|0|422200||REAL
22N430392|2014||56600|286900|56600|313800|370400|23-DEC-2014|0|343500|24-FEB-1999|313800|0|0|2236|09-FEB-2011|2|D||||REV/SYS|||0|0|0|343500||REAL
22N430361|2014||57800|262700|57800|250700|308500|23-DEC-2014|0|320500|25-FEB-1999|250700|0|0|2469||2|D|||||||0|0|0|320500||REAL
22N430370|2014||65400|253600|65400|202600|268000|23-DEC-2014|0|358000|08-JUL-2014|200800|1800|0|2304|09-FEB-2011|3|OVR|65400|253600|319000|ASR13|||0|0|0|319000||REAL
22N430381|2014||56200|237600|56200|262400|318600|23-DEC-2014|0|293800|24-FEB-1999|262400|0|0|2436|07-MAR-2012|2|57||||811|||0|0|0|293800||REAL
22N430408|2014||55900|307700|55900|312800|368700|23-DEC-2014|0|363600|25-FEB-1999|312800|0|0|2366||2||||||||0|0|0|363600||REAL
20V320244|2014|0|80800|295900|80800|354100|434900|18-JUN-2014|0|374300|18-JUN-2014|354100|0|0|2560|25-OCT-2013|3|96|80800|295900|376700|835|||0|0|0|376700||REAL
20V320253|2014||67100|292100|67100|367200|434300|02-FEB-2013|0|359200|25-FEB-1999|367200|0|0|2640||2|D|||||||0|0|0|359200||REAL
20T630626|2014||69100|212500|69100|212800|281900|02-FEB-2013|0|281600|24-FEB-1999|212800|0|0|2356|29-MAY-2012|2|96||||823|||0|0|0|281600||REAL
20T630635|2014||61700|195100|61700|189300|251000|02-FEB-2013|0|256800|25-FEB-1999|189300|0|0|1984|29-MAY-2012|2|96||||823|||0|0|0|256800||REAL
20V320510|2014||59600|323400|59600|375500|435100|02-FEB-2013|0|383000|25-FEB-1999|375500|0|0|2620|11-JUN-2012|2|96||||823|||0|0|0|383000||REAL
20V320529|2014||59300|305900|59300|382000|441300|02-FEB-2013|0|365200|24-FEB-1999|382000|0|0|2920||2||||||||0|0|0|365200||REAL
20V320538|2014||94600|300300|94600|359000|453600|02-FEB-2013|0|394900|24-FEB-1999|359000|0|0|2552||2||||||||0|0|0|394900||REAL
20V320547|2014||57200|257800|57200|319500|376700|02-FEB-2013|0|315000|24-FEB-1999|319500|0|0|2560|10-FEB-2011|2|D||||REV/SYS|||0|0|0|315000||REAL
20V320556|2014|0|57200|284000|57200|329800|387000|18-JUN-2014|0|338900|18-JUN-2014|329800|0|0|2560|25-OCT-2013|3|96|57200|284000|341200|835|||0|0|0|341200||REAL
21J520243|2014||15700|0|15700|0|15700|31-JAN-2013|0|||0|0|0|0|31-JAN-2013|1|D||||SYS|||0|0|0|15700||REAL
21J520265|2014||15200|173000|15200|132200|147400|02-FEB-2013|0|188200|10-APR-1999|128400|3770|0|1476||2||||||||0|0|0|188200||REAL
21J520287|2014||15400|211700|15400|171700|187100|02-FEB-2013|0|227100|25-FEB-1999|171100|550|0|2160||2||||||||0|0|0|227100||REAL
22K431651|2014||200|0|200|0|200|20-NOV-2012|0|||0|0|0|0||1|D||||||100|200|200|0|200||REAL
22K431660|2014||200|0|200|0|200|20-NOV-2012|0|||0|0|0|0||1|D||||||100|200|200|0|200||REAL
22K431716|2014||46700|0|46700|0|46700|22-JAN-2013|0||25-FEB-1999|0|0|0|0||1|||||||100|46700|46700|0|46700||REAL
22K431725|2014||200|0|200|0|200|05-JUN-2013|0||05-JUN-2013|0|0|0|0|24-MAY-2013|3|S99|200|0|200|824|||0|0|0|200||REAL
22K431734|2014||46500|78900|46500|47000|93500|19-MAR-2013|0|125400|25-FEB-1999|45900|1070|0|672||2||||||||0|0|0|125400||REAL
22K431752|2014||29900|108200|29900|124300|154200|19-MAR-2013|0|138100|25-FEB-1999|124300|0|0|1134|09-FEB-2011|2|D||||REV/SYS|||0|0|0|138100||REAL
22K431761|2014||41100|78000|41100|73700|114800|19-MAR-2013|0|119100|24-FEB-1999|73700|0|0|1230||2||||||||0|0|0|119100||REAL
22K431781|2014||41300|72600|41300|82600|123900|19-MAR-2013|0|113900|25-FEB-1999|82600|0|0|988||2||||||||0|0|0|113900||REAL
22K620091|2014||71300|113600|71300|136900|208200|03-APR-2013|0|184900|24-FEB-1999|134700|2190|0|1416|10-FEB-2011|2|D||||REV/SYS|||0|0|0|184900||REAL
21R540072|2014||43300|179500|43300|156900|200200|02-FEB-2013|0|222800|24-FEB-1999|156900|0|0|1701||2||||||||0|0|0|222800||REAL
21R540081|2014||44200|145600|44200|144900|189100|02-FEB-2013|0|189800|25-FEB-1999|144900|0|0|2001||2|D|||||||0|0|0|189800||REAL
21R540090|2014||0|0|0|0|0|20-NOV-2012|0|||0|0|0|0||1|D||||||100|0|0|0|0||
21R540119|2014||51100|135900|51100|145900|197000|02-FEB-2013|0|187000|25-FEB-1999|145900|0|0|1841||2||||||||0|0|0|187000||REAL
21R540128|2014||42800|146300|42800|136000|178800|02-FEB-2013|0|189100|24-FEB-1999|136000|0|0|1581||2||||||||0|0|0|189100||REAL
21R540137|2014||47500|137400|47500|133600|181100|02-FEB-2013|0|184900|25-FEB-1999|133600|0|0|1912||2||||||||0|0|0|184900||REAL
21R540146|2014||42900|171400|42900|172700|215600|02-FEB-2013|0|214300|24-FEB-1999|172700|0|0|2378||2||||||||0|0|0|214300||REAL
21J310321|2014|0|29000|147500|29000|90100|119100|19-MAR-2014|0|176500|19-MAR-2014|88500|1600|0|1806|03-OCT-2013|3|96|29000|147500|176500|824|||0|0|0|176500||REAL
21J310330|2014|1|28000|161100|28000|154900|182900|07-NOV-2013|0|198900|07-NOV-2013|148400|6490|0|1838|03-OCT-2013|3|42|28000|161100|189100|824|||0|0|0|189100||REAL
21J310341|2014||26900|116500|26900|83700|110600|02-FEB-2013|0|143400|25-FEB-1999|82400|1300|0|1506|22-NOV-2010|2|24||||828|||0|0|0|143400||REAL
21J310363|2014|0|31600|85900|31600|90600|122200|19-MAR-2014|0|189600|19-MAR-2014|88100|2520|0|1572|03-OCT-2013|3|59|31600|85900|117500|824|||0|0|0|117500||REAL
21J310374|2014||20400|121600|20400|74600|95000|02-FEB-2013|0|142000|25-FEB-1999|74600|0|0|1334||2||||||||0|0|0|142000||REAL
21J310385|2014||23700|102900|23700|58000|81700|02-FEB-2013|0|126600|25-FEB-1999|56900|1140|0|1364||2|D|||||||0|0|0|126600||REAL
21J310396|2014||23700|107300|23700|70000|93700|09-FEB-2013|0|133100|25-FEB-1999|68900|1140|0|1536||3|OVR|23700|107300|131000|ASR13|||0|0|0|131000||REAL
21J310413|2014|0|25400|109700|25400|81600|107000|19-MAR-2014|0|143100|19-MAR-2014|81600|0|0|1746|03-JAN-2014|3|96|25400|109700|135100|824|||0|0|0|135100||REAL
21J310422|2014||22000|116400|22000|66800|88800|02-FEB-2013|0|138400|24-FEB-1999|65200|1560|0|1362||2||||||||0|0|0|138400||REAL
22K341042|2014||71300|170200|71300|176100|247400|03-APR-2013|0|241500|24-FEB-1999|176100|0|0|1073||2||||||||0|0|0|241500||REAL
22K341053|2014||71300|145300|71300|152900|224200|03-APR-2013|0|216600|24-FEB-1999|152900|0|0|1073||2||||||||0|0|0|216600||REAL
22K341064|2014||71300|200500|71300|179600|250900|03-APR-2013|0|271800|25-FEB-1999|179600|0|0|1820||2||||||||0|0|0|271800||REAL
18R240673|2014||60700|167300|60700|166600|227300|02-FEB-2013|0|228000|21-FEB-1999|166600|0|0|2372||2|D|||||||0|0|0|228000||REAL
18R240682|2014||58400|161200|58400|150900|209300|02-FEB-2013|0|219600|21-FEB-1999|150900|0|0|1976|09-FEB-2011|2|D||||REV/SYS|||0|0|0|219600||REAL
18R240691|2014||58400|204300|58400|234300|292700|05-MAR-2013|0|262700|21-FEB-1999|234300|0|0|1104||2|D|||||||0|0|0|262700||REAL
18R240701|2014||58500|164700|58500|134400|192900|05-MAR-2013|0|223200|22-FEB-1999|134400|0|0|1648|09-FEB-2011|2|D||||REV/SYS|||0|0|0|223200||REAL
18R240729|2014||59100|176500|59100|162300|221400|02-FEB-2013|0|235600|21-FEB-1999|162300|0|0|1976||2||||||||0|0|0|235600||REAL
18R240747|2014||58400|178200|58400|163900|222300|02-FEB-2013|0|236600|21-FEB-1999|162600|1270|0|1976||2||||||||0|0|0|236600||REAL
18R240765|2014||60100|172300|60100|161600|221700|02-FEB-2013|0|232400|21-FEB-1999|159500|2100|0|1976|09-FEB-2011|2|D||||REV/SYS|||0|0|0|232400||REAL
18R240774|2014||59300|169000|59300|180100|239400|02-FEB-2013|0|228300|21-FEB-1999|180100|0|0|2076|28-MAR-2012|2|96||||823|||0|0|0|228300||REAL
18R240783|2014||61400|129000|61400|128700|190100|19-FEB-2013|0|218900|21-FEB-1999|128700|0|0|1976|13-FEB-2013|3|OVR|61400|129000|190400|978|||0|0|0|190400||REAL
18R240792|2014||64200|155800|64200|153000|217200|02-FEB-2013|0|220000|22-FEB-1999|153000|0|0|1976||2||||||||0|0|0|220000||REAL
18R240802|2014||63600|161100|63600|160900|224500|05-MAR-2013|0|224700|21-FEB-1999|160900|0|0|1678|09-FEB-2011|2|D||||REV/SYS|||0|0|0|224700||REAL
18S340884|2014||117100|467100|117100|527500|644600|02-FEB-2013|0|584200|21-FEB-1999|527500|0|0|4818||2||||||||0|0|0|584200||REAL
20R130681|2014||174700|494200|174700|516100|690800|02-FEB-2013|0|668900|24-FEB-1999|516100|0|0|4170||2||||||||0|0|0|668900||REAL
20R130690|2014||174700|334200|174700|348100|522800|02-FEB-2013|0|508900|25-FEB-1999|347600|500|0|2804|21-OCT-2011|2|86||||825|||0|0|0|508900||REAL
20R130700|2014||189500|207000|189500|345400|534900|08-APR-2013|0|396500|25-FEB-1999|345400|0|0|2351|08-APR-2013|2|D||||756|||0|0|0|396500||REAL
20R130719|2014||192400|403100|192400|442400|634800|02-FEB-2013|0|595500|25-FEB-1999|442400|0|0|3110||2||||||||0|0|0|595500||REAL
20R130728|2014||179000|459600|179000|487400|666400|08-APR-2013|0|638600|24-FEB-1999|487400|0|0|4112|08-APR-2013|2|D||||756|||0|0|0|638600||REAL
20R130737|2014||191500|359800|191500|383400|574900|02-FEB-2013|0|551300|25-FEB-1999|383000|390|0|3070||2|D|||||||0|0|0|551300||REAL
20R130746|2014||188300|388900|188300|420700|609000|02-FEB-2013|0|577200|25-FEB-1999|420700|0|0|3110|21-OCT-2011|2|86||||821|||0|0|0|577200||REAL
20T140154|2014||181000|377600|181000|541100|722100|09-FEB-2013|0|714800|25-FEB-1999|528800|12310|0|3368|18-JUN-2013|3|OVR|181000|377600|558600|HT401|||0|0|0|558600||REAL
21K130564|2014||55200|123400|55200|87300|142500|05-MAR-2013|0|178600|24-FEB-1999|87000|280|0|1152||2|D|||||||0|0|0|178600||REAL
21K130573|2014||55200|81300|55200|86100|141300|02-FEB-2013|0|136500|25-FEB-1999|82200|3860|0|720||2||||||||0|0|0|136500||REAL
21K130591|2014||55200|223200|55200|188800|244000|05-MAR-2013|0|278400|24-FEB-1999|185200|3600|0|1792|22-APR-2011|2|D||||824|||0|0|0|278400||REAL
21K130601|2014||55200|131500|55200|78200|133400|05-JUL-2013|0|186700|05-JUL-2013|78200|0|0|1215|24-MAY-2013|3|S99|55200|131500|186700|832|||0|0|0|186700||REAL
21K130610|2014||55100|67200|55100|74600|129700|10-APR-2013|0|139300|25-FEB-1999|73300|1290|0|934|08-SEP-2013|3|OVR|55100|67200|122300|HT401|||0|0|0|122300||REAL
20R230451|2014|1|190600|403000|190600|449000|639600|14-APR-2014|0|587900|14-APR-2014|449000|0|0|3156|11-MAR-2014|3|13|190600|403000|593600|823|||0|0|0|593600||REAL
20R230460|2014||182200|368200|182200|399400|581600|02-FEB-2013|0|550400|24-FEB-1999|399400|0|0|2880||2||||||||0|0|0|550400||REAL
20R230479|2014||184500|492000|184500|507800|692300|18-APR-2013|0|676500|25-FEB-1999|507400|430|0|3754|16-APR-2012|2|96||||810|||0|0|0|676500||REAL
20R230488|2014||179600|549800|179600|531100|710700|18-APR-2013|0|729400|25-FEB-1999|523100|7960|0|3754||2||||||||0|0|0|729400||REAL
20R230497|2014||254600|547700|254600|542600|797200|09-FEB-2013|0|844400|25-FEB-1999|518200|24360|0|3610||3|OVR|254600|547700|802300|ASR13|||0|0|0|802300||REAL
20R230507|2014||178000|555000|178000|551100|729100|02-FEB-2013|0|733000|24-FEB-1999|551100|0|0|3668||2||||||||0|0|0|733000||REAL
20R230516|2014||180300|522400|180300|559700|740000|02-FEB-2013|0|702700|25-FEB-1999|559700|0|0|3616||2||||||||0|0|0|702700||REAL
20R230534|2014||224100|492300|224100|530300|754400|02-FEB-2013|0|716400|25-FEB-1999|530200|50|0|4529||2||||||||0|0|0|716400||REAL
20R230617|2014||197600|495900|197600|508700|706300|02-FEB-2013|0|693500|24-FEB-1999|508700|0|0|3792||2||||||||0|0|0|693500||REAL
20R230543|2014||226100|500500|226100|534300|760400|18-APR-2013|0|726600|25-FEB-1999|533300|1010|0|3754||2||||||||0|0|0|726600||REAL
20Q430072|2014||162400|585500|162400|627800|790200|02-FEB-2013|0|747900|24-FEB-1999|627600|190|0|3640|08-SEP-2013|3|OVR|162400|585500|747900|HT401|||0|0|0|747900||REAL
20Q430081|2014|0|193900|564200|193900|663400|857300|12-JUN-2014|0|743900|12-JUN-2014|663400|0|0|3850|07-NOV-2013|3|96|193900|564200|758100|832|||0|0|0|758100||REAL
20R230626|2014||180200|432600|180200|425100|605300|02-FEB-2013|0|612800|25-FEB-1999|425100|0|0|3604||2||||||||0|0|0|612800||REAL
21R520052|2014||44100|140200|44100|135700|179800|02-FEB-2013|0|184300|24-FEB-1999|135700|0|0|1985||2||||||||0|0|0|184300||REAL
21R520061|2014||47700|141000|47700|137300|185000|02-FEB-2013|0|188700|25-FEB-1999|137300|0|0|1809||2||||||||0|0|0|188700||REAL
21R520081|2014||44200|162200|44200|165800|210000|02-FEB-2013|0|206400|25-FEB-1999|165800|0|0|2362||2||||||||0|0|0|206400||REAL
21U320581|2014||98200|196100|98200|233400|331600|02-FEB-2013|0|294300|25-FEB-1999|233400|0|0|1680||2||||||||0|0|0|294300||REAL
21U320646|2014||81100|248600|81100|322000|403100|02-FEB-2013|0|329700|25-FEB-1999|322000|0|0|2674||2||||||||0|0|0|329700||REAL
21U320655|2014||74100|349900|74100|384000|458100|02-FEB-2013|0|424000|24-FEB-1999|381000|3040|0|2984||2||||||||0|0|0|424000||REAL
22L421077|2014||241600|283200|241600|244100|485700|03-APR-2013|0|524800|25-FEB-1999|240900|3150|0|2688|20-DEC-2010|2|96||||829|||0|0|0|524800||REAL
22L421088|2014|0|155300|240900|155300|330600|485900|21-MAR-2014|0|396200|21-MAR-2014|330600|0|0|1950|23-OCT-2013|3|57|155300|240900|396200|814|||0|0|0|396200||REAL
21Q140671|2014||53700|141200|53700|123200|176900|02-FEB-2013|0|194900|25-FEB-1999|123200|0|0|1814|09-FEB-2011|2|D||||REV/SYS|||0|0|0|194900||REAL
21Q140699|2014||54500|128700|54500|154000|208500|02-FEB-2013|0|183200|24-FEB-1999|154000|0|0|2526||2||||||||0|0|0|183200||REAL
21Q140709|2014||55000|146200|55000|137800|192800|02-FEB-2013|0|201200|24-FEB-1999|137800|0|0|2451||2||||||||0|0|0|201200||REAL
21Q140718|2014||62100|119100|62100|141500|203600|02-FEB-2013|0|181200|25-FEB-1999|141000|450|0|1546||2||||||||0|0|0|181200||REAL
21Q140727|2014|0|58500|152400|58500|139800|198300|30-JAN-2014|0|209400|30-JAN-2014|139800|0|0|2313|10-JAN-2014|3|96|58500|152400|210900|836|||0|0|0|210900||REAL
21Q140745|2014||57100|137100|57100|137100|194200|02-FEB-2013|0|201300|25-FEB-1999|137100|0|0|2482||1||||||||0|0|0|194200||REAL
21Q140754|2014||57100|153100|57100|156300|213400|02-FEB-2013|0|210200|25-FEB-1999|156300|0|0|2900||2|D|||||||0|0|0|210200||REAL
21Q140763|2014||61800|156500|61800|157100|218900|02-FEB-2013|0|218300|25-FEB-1999|157100|0|0|2900||2|D|||||||0|0|0|218300||REAL
21Q140781|2014||53800|149400|53800|135600|189400|02-FEB-2013|0|203200|25-FEB-1999|135600|0|0|2240|19-APR-2012|2|85||||756|||0|0|0|203200||REAL
21K330223|2014||53000|96200|53000|96700|149700|07-APR-2013|0|149200|25-FEB-1999|96700|0|0|1188||2||||||||0|0|0|149200||REAL
21K330232|2014|1|53000|160200|53000|164900|217900|19-NOV-2013|0|227100|19-NOV-2013|164900|0|0|1105|22-OCT-2013|3|11|53000|160200|213200|814|||0|0|0|213200||REAL
21K330250|2014||47400|113500|47400|92400|139800|07-APR-2013|0|160900|25-FEB-1999|91100|1270|0|1154||2|D|||||||0|0|0|160900||REAL
21K330261|2014||52600|210300|52600|155800|208400|07-APR-2013|0|262900|24-FEB-1999|155800|0|0|1638||2||||||||0|0|0|262900||REAL
21K330272|2014||53000|203300|53000|139600|192600|07-APR-2013|0|256300|24-FEB-1999|138500|1050|0|1300||2|D|||||||0|0|0|256300||REAL
21K330294|2014||46200|73800|46200|73100|119300|07-APR-2013|0|120000|25-FEB-1999|70600|2540|0|864||2||||||||0|0|0|120000||REAL
21K330315|2014||53000|157800|53000|121000|174000|07-APR-2013|0|210800|25-FEB-1999|121000|0|0|728||2|D|||||||0|0|0|210800||REAL
21K330324|2014||46200|78400|46200|65200|111400|07-APR-2013|0|124600|25-FEB-1999|65000|210|0|625||2|D|||||||0|0|0|124600||REAL
21K330342|2014||51700|146700|51700|89500|141200|07-APR-2013|0|198400|25-FEB-1999|89100|350|0|1313|09-FEB-2011|2|D||||REV/SYS|||0|0|0|198400||REAL
21L220710|2014||41200|27200|41200|27200|68400|04-DEC-2012|0|||0|27180|0|0||1|D||||||100|68400|41200|27200|68400||
21L220729|2014||51700|91800|51700|105100|156800|02-FEB-2013|0|143500|25-FEB-1999|105100|0|0|1026||2||||||||0|0|0|143500||REAL
21L340500|2014||53700|52900|53700|67700|121400|03-APR-2013|0|106600|25-FEB-1999|67700|0|0|966||2||||||||0|0|0|106600||REAL
21L340528|2014||53700|115000|53700|100500|154200|21-JUN-2013|0|168700|21-JUN-2013|100500|0|0|1164|20-MAY-2013|3|S99|53700|115000|168700|824|||0|0|0|168700||REAL
21L340537|2014||40100|46300|40100|48600|88700|03-MAY-2013|0|86400|25-FEB-1999|48600|0|0|524|03-MAY-2013|2|D||||978|||0|0|0|86400||REAL
21K330645|2014||52800|85400|52800|84700|137500|07-APR-2013|0|138200|25-FEB-1999|84700|0|0|1000||2||||||||0|0|0|138200||REAL
21K330654|2014||54300|86200|54300|79200|133500|07-APR-2013|0|140500|24-FEB-1999|79000|230|0|1127||2||||||||0|0|0|140500||REAL
21K330672|2014||56900|79400|56900|69700|126600|07-APR-2013|0|136300|25-FEB-1999|66200|3460|0|784||2||||||||0|0|0|136300||REAL
21K330690|2014||52800|88600|52800|86000|138800|07-APR-2013|0|141400|24-FEB-1999|86000|0|0|1000||2|D|||||||0|0|0|141400||REAL
21K441507|2014||99000|1882200|99000|1882200|1981200|16-OCT-2013|0||16-OCT-2013|0|1882240|0|0|16-OCT-2013|3|D|99000|1882200|1981200|||100|1981200|99000|1882200|1981200||REAL
21K441516|2014||104800|199200|104800|183100|287900|02-FEB-2013|0|304000|24-FEB-1999|183100|0|0|1500|13-JAN-2011|2|90||||829|||0|0|0|304000||REAL
21K441561|2014||104800|170300|104800|166600|271400|17-SEP-2013|0|275100|24-FEB-1999|166600|0|0|1372|02-SEP-2012|3|OVR|104800|170300|275100||||0|0|0|275100||REAL
21K441570|2014||104800|165200|104800|162800|267600|02-FEB-2013|0|270000|25-FEB-1999|162800|0|0|1396|13-JAN-2011|2|90||||829|||0|0|0|270000||REAL
22L410011|2014||75800|197400|75800|180000|255800|03-APR-2013|0|273200|25-FEB-1999|180000|0|0|1073||2||||||||0|0|0|273200||REAL
22L410022|2014||168200|20800|168200|104100|272300|20-APR-2013|0|246300|25-FEB-1999|102000|2060|0|780||3|OVR|168200|20800|189000|ASR13|||0|0|0|189000||REAL
22L410044|2014||77400|170600|77400|161600|239000|03-APR-2013|0|248000|24-FEB-1999|161400|240|0|1073||2||||||||0|0|0|248000||REAL
22L410066|2014||78300|215400|78300|175900|254200|03-APR-2013|0|293700|24-FEB-1999|175800|140|0|1020||2||||||||0|0|0|293700||REAL
22L410088|2014|0|84300|90500|84300|110900|195200|07-MAR-2014|0|182400|07-MAR-2014|110800|130|0|980|19-FEB-2014|3|33|84300|90500|174800|824|||0|0|0|174800||REAL
22L410099|2014||65400|118900|65400|117600|183000|03-APR-2013|0|184300|25-FEB-1999|117600|0|0|1092|21-MAR-2011|2|D||||827|||0|0|0|184300||REAL
22L410132|2014||74500|184600|74500|181300|255800|03-APR-2013|0|259100|25-FEB-1999|181200|90|0|1112||2|D|||||||0|0|0|259100||REAL
21R520092|2014||48100|128600|48100|136400|184500|02-FEB-2013|0|176700|24-FEB-1999|136400|0|0|1608||2||||||||0|0|0|176700||REAL
20U630184|2014||111400|413200|111400|540500|651900|17-SEP-2013|0|524600||540500|0|0|3228|23-JUN-2011|3|OVR|111400|413200|524600||||0|0|0|524600||REAL
21U320325|2014||57800|197700|57800|224400|282200|02-FEB-2013|0|255500|25-FEB-1999|224400|0|0|2160||2||||||||0|0|0|255500||REAL
21U320334|2014||57400|193900|57400|223200|280600|02-FEB-2013|0|251300|24-FEB-1999|223200|0|0|2356||2||||||||0|0|0|251300||REAL
21U320343|2014||54900|179500|54900|212600|267500|02-FEB-2013|0|234400|25-FEB-1999|212600|0|0|2216||2||||||||0|0|0|234400||REAL
21U320352|2014||54900|218500|54900|244900|299800|02-FEB-2013|0|273400|25-FEB-1999|244900|0|0|1856||2||||||||0|0|0|273400||REAL
21W610097|2014||29400|53900|29400|36800|66200|09-FEB-2013|0|42700|25-FEB-1999|36800|0|0|900|31-MAR-2011|3|OVR|29400|53900|83300|ASR13|||0|0|0|83300||REAL
21W610112|2014||28300|204600|28300|205100|233400|02-FEB-2013|0|232900|25-FEB-1999|205100|0|0|2008||2|D||||||100|232900|28300|204600|232900||
21W610121|2014||86300|176200|86300|178200|264500|02-FEB-2013|0|262500|25-FEB-1999|176700|1490|0|1008|08-SEP-2013|3|OVR|86300|176200|262500|HT401|||0|0|0|262500||REAL
22N430518|2014|0|58600|226500|58600|278300|336900|13-MAR-2015|0|329900|13-MAR-2015|278300|0|0|2564|08-SEP-2013|3|OVR|58600|226500|285100|HT401|||0|0|0|285100||REAL
22N430527|2014||56600|209000|56600|221800|278400|23-DEC-2014|0|265600|25-FEB-1999|221800|0|0|2148||2||||||||0|0|0|265600||REAL
22N430536|2014||56200|230600|56200|241700|297900|23-DEC-2014|0|286800|24-FEB-1999|241700|0|0|2258|07-MAR-2011|2|D||||828|||0|0|0|286800||REAL
22R120358|2014||32700|132300|32700|139400|172100|02-FEB-2013|0|165000|25-FEB-1999|139400|0|0|1770||2||||||||0|0|0|165000||REAL
22R120367|2014||33300|135100|33300|142700|176000|02-FEB-2013|0|168400|24-FEB-1999|142700|0|0|1800||2||||||||0|0|0|168400||REAL
22R120376|2014||36200|151800|36200|140700|176900|02-FEB-2013|0|188000|24-FEB-1999|140700|0|0|2074||2||||||||0|0|0|188000||REAL
21J540313|2014||28100|92700|28100|82000|110100|02-FEB-2013|0|120800|25-FEB-1999|80300|1660|0|1192|17-MAY-2011|2|S99||||784|||0|0|0|120800||REAL
21J540331|2014||28100|90900|28100|52700|80800|02-FEB-2013|0|119000|25-FEB-1999|51600|1070|0|1123|17-MAY-2011|2|S99||||784|||0|0|0|119000||REAL
21J540340|2014||28100|103300|28100|76000|104100|02-FEB-2013|0|131400|25-FEB-1999|76000|0|0|1123|17-MAY-2011|2|S99||||784|||0|0|0|131400||REAL
21K440672|2014||49700|96100|49700|85000|134700|02-FEB-2013|0|145800|25-FEB-1999|85000|0|0|974||2||||||||0|0|0|145800||REAL
21K440681|2014||49900|302800|49900|259600|309500|02-FEB-2013|0|352700|25-FEB-1999|259600|0|0|1587|18-APR-2011|2|D||||816|||0|0|0|352700||REAL
21K440690|2014||42300|126200|42300|95500|137800|02-FEB-2013|0|168500|24-FEB-1999|95500|40|0|1175||2|D|||||||0|0|0|168500||REAL
21K440700|2014||44500|107100|44500|111800|156300|02-FEB-2013|0|151600|25-FEB-1999|111800|0|0|936||2||||||||0|0|0|151600||REAL
21K440719|2014||43400|120100|43400|105600|149000|02-FEB-2013|0|163500|24-FEB-1999|103700|1910|0|1160|09-FEB-2011|2|D||||REV/SYS|||0|0|0|163500||REAL
21K440728|2014||42300|114000|42300|92900|135200|02-FEB-2013|0|156300|25-FEB-1999|92800|130|0|875||2||||||||0|0|0|156300||REAL
21K440737|2014||44300|121400|44300|113900|158200|02-FEB-2013|0|165700|24-FEB-1999|113900|0|0|988||2||||||||0|0|0|165700||REAL
21K440746|2014||44900|102700|44900|103800|148700|02-FEB-2013|0|147600|24-FEB-1999|103400|410|0|988|09-FEB-2011|2|D||||REV/SYS|||0|0|0|147600||REAL
21K440755|2014||48700|209500|48700|169500|218200|02-FEB-2013|0|258200|24-FEB-1999|166800|2680|0|1497||2|D|||||||0|0|0|258200||REAL
22S520614|2014||30100|190300|30100|257100|287200|02-FEB-2013|0|220400|25-FEB-1999|257100|0|0|1686|10-FEB-2011|2|D||||REV/SYS|||0|0|0|220400||REAL
22S520650|2014||22600|154600|22600|169700|192300|02-FEB-2013|0|177200|24-FEB-1999|169600|70|0|1428|03-JUL-2012|2|87||||632|||0|0|0|177200||REAL
22S520623|2014||34600|141000|34600|188900|223500|02-FEB-2013|0|175600|25-FEB-1999|188900|0|0|1844||2||||||||0|0|0|175600||REAL
22S520632|2014||27800|135000|27800|164400|192200|02-FEB-2013|0|162800|25-FEB-1999|164400|0|0|1840||2||||||||0|0|0|162800||REAL
22S520641|2014||24500|134000|24500|183700|208200|02-FEB-2013|0|158500|25-FEB-1999|183700|0|0|1300||2||||||||0|0|0|158500||REAL
21R110697|2014||58000|179800|58000|192200|250200|02-FEB-2013|0|237800|25-FEB-1999|192200|0|0|2837||2||||||||0|0|0|237800||REAL
21R110734|2014||67100|181600|67100|195200|262300|02-FEB-2013|0|248700|25-FEB-1999|195200|0|0|3021||2||||||||0|0|0|248700||REAL
21R120010|2014||54900|160500|54900|209200|264100|02-FEB-2013|0|215400|25-FEB-1999|207600|1640|0|1636||2|D|||||||0|0|0|215400||REAL
21R120038|2014||46600|148400|46600|115600|162200|02-FEB-2013|0|199600|25-FEB-1999|115600|0|0|2010|08-SEP-2013|3|OVR|46600|148400|195000|HT401|||0|0|0|195000||REAL
20L330409|2014||197400|586200|197400|465700|663100|02-FEB-2013|0|783600|25-FEB-1999|465700|0|0|1697|30-NOV-2010|2|62||||823|||0|0|0|783600||REAL
20L330418|2014||216800|353900|216800|375200|592000|02-FEB-2013|0|570700|25-FEB-1999|374900|300|0|2660|20-JAN-2012|2|96||||832|||0|0|0|570700||REAL
20L330427|2014|0|220800|278500|220800|239300|460100|08-JUL-2014|0|501300|08-JUL-2014|239200|70|0|2320|18-DEC-2013|3|OVR|220800|278500|499300||||0|0|0|499300||REAL
20L330436|2014||146300|396400|146300|352600|498900|02-FEB-2013|0|542700|25-FEB-1999|352600|0|0|3422|24-JAN-2012|2|96||||832|||0|0|0|542700||REAL
21J512367|2014||17200|87500|17200|73500|90700|02-FEB-2013|0|104700|25-FEB-1999|73500|0|0|936||2||||||||0|0|0|104700||REAL
21J512378|2014||17200|102600|17200|93300|110500|02-FEB-2013|0|119800|25-FEB-1999|93300|0|0|936||2||||||||0|0|0|119800||REAL
21J512390|2014||19500|104600|19500|79900|99400|09-APR-2013|0|124100|25-FEB-1999|78500|1360|0|1250||2||||||||0|0|0|124100||REAL
21J512411|2014||16100|0|16100|0|16100|05-JUL-2013|0||05-JUL-2013|0|0|0|0|23-MAY-2013|3|S99|16100|0|16100|801|||0|0|0|16100||REAL
21J512422|2014||16500|0|16500|0|16500|20-NOV-2012|0|||0|0|0|0||1|D|||||||0|0|0|16500||REAL
21J241425|2014||77500|7400|77500|7400|84900|05-MAR-2013|0|||0|7430|0|0||1|||||||100|84900|77500|7400|84900||REAL
21J241993|2014||1600|0|1600|0|1600|05-MAR-2013|0|||0|0|0|0||1||||||||0|0|0|1600||REAL
21J242053|2014||46700|112700|46700|131200|177900|09-FEB-2013|0|191900|25-FEB-1999|131200|0|0|1720|05-OCT-2011|3|OVR|46700|112700|159400|ASR13|||0|0|0|159400||REAL
21J242141|2014||115100|7600|115100|7600|122700|05-MAR-2013|0|||0|7580|0|0|08-SEP-2013|3|OVR|115100|7600|122700|HT401|||0|0|0|122700||REAL
21J310011|2014||20700|86100|20700|80900|101600|09-FEB-2013|0|135500|24-FEB-1999|80900|0|0|1560||3|OVR|20700|86100|106800|ASR13|||0|0|0|106800||REAL
21J310022|2014||15200|104500|15200|91800|107000|09-FEB-2013|0|127600|25-FEB-1999|91600|190|0|884||3|OVR|15200|104500|119700|ASR13|||0|0|0|119700||REAL
21J310033|2014|0|15400|101800|15400|81900|97300|28-APR-2014|0|119100|28-APR-2014|81900|0|0|889|24-FEB-2014|3|96|15400|101800|117200|811|||0|0|0|117200||REAL
21U240135|2014|0|70300|189500|70300|227000|297300|30-JAN-2014|0|256700|30-JAN-2014|227000|0|0|1380|12-NOV-2013|3|33|70300|189500|259800|823|||0|0|0|259800||REAL
21U240144|2014||68900|192600|68900|171500|240400|02-FEB-2013|0|261500|10-APR-1999|171500|0|0|1764||2||||||||0|0|0|261500||REAL
21U240162|2014||72600|238800|72600|262800|335400|02-FEB-2013|0|311400|25-FEB-1999|257000|5800|0|1716|31-MAY-2012|2|33||||834|||0|0|0|311400||REAL
22M610045|2014||61900|132400|61900|158600|220500|02-FEB-2013|0|194300|24-FEB-1999|155400|3180|0|1267|28-DEC-2010|2|90||||809|||0|0|0|194300||REAL
22M610067|2014||61900|133900|61900|123000|184900|02-FEB-2013|0|195800|24-FEB-1999|122900|50|0|1300|10-FEB-2011|2|D||||REV/SYS|||0|0|0|195800||REAL
22M610089|2014||63100|42900|63100|125600|188700|23-AUG-2013|0|205300|23-AUG-2013|125600|0|0|1238|08-SEP-2013|3|OVR|63100|42900|106000|HT401|||0|0|0|106000||REAL
22M610090|2014||70500|145100|70500|125200|195700|07-APR-2013|0|179900|25-FEB-1999|125200|0|0|3520|20-FEB-2013|3|D|70500|145100|215600|811|||0|0|0|215600||REAL
22M610111|2014||62000|167600|62000|141100|203100|07-APR-2013|0|222900|24-FEB-1999|141100|0|0|3532|08-SEP-2013|3|OVR|62000|167600|229600|HT401|||0|0|0|229600||REAL
22M610122|2014||62000|143400|62000|125200|187200|07-APR-2013|0|171400|25-FEB-1999|125200|0|0|3520|07-MAR-2012|3|OVM|62000|143400|205400|ASR13|||0|0|0|205400||REAL
22L220571|2014||55700|85200|55700|98700|154400|02-FEB-2013|0|140900|25-FEB-1999|98700|0|0|1122|09-FEB-2011|2|D||||REV/SYS|||0|0|0|140900||REAL
22K520843|2014||61400|193900|61400|169300|230700|03-APR-2013|0|255300|25-FEB-1999|168300|1040|0|1276||2||||||||0|0|0|255300||REAL
22K510200|2014||83800|132800|83800|122900|206700|03-APR-2013|0|216600|25-FEB-1999|120400|2460|0|1404||2|D|||||||0|0|0|216600||REAL
22K510211|2014||71300|42400|71300|46900|118200|20-APR-2013|0|167400|25-FEB-1999|44000|2870|0|1804|09-FEB-2011|3|OVR|71300|42400|113700|ASR13|||0|0|0|113700||REAL
22K510244|2014||71300|148300|71300|148200|219500|20-APR-2013|0|254600|24-FEB-1999|144200|3970|0|1596|13-FEB-2013|3|OVR|71300|148300|219600|978|||0|0|0|219600||REAL
22K510266|2014||71300|155400|71300|137500|208800|03-APR-2013|0|226700|10-APR-1999|137500|0|0|1632|31-AUG-2012|2|86||||764|||0|0|0|226700||REAL
22K510299|2014||88600|79900|88600|121500|210100|03-APR-2013|0|168500|25-FEB-1999|120500|970|0|1310||2|D|||||||0|0|0|168500||REAL
22K510301|2014||88600|175100|88600|152500|241100|03-APR-2013|0|263700|10-APR-1999|148700|3780|0|1456||2|D|||||||0|0|0|263700||REAL
22K510310|2014||81100|142700|81100|137400|218500|03-APR-2013|0|223800|25-FEB-1999|136400|970|0|1500|28-SEP-2012|2|31||||811|||0|0|0|223800||REAL
21K541836|2014||65400|192700|65400|126400|191800|07-APR-2013|0|258100|25-FEB-1999|124700|1700|0|2040||2|D|||||||0|0|0|258100||REAL
21K541845|2014||56800|0|56800|0|56800|20-NOV-2012|0|||0|0|0|0||1|D||||||100|56800|56800|0|56800||REAL
21K541854|2014||63500|0|63500|0|63500|20-NOV-2012|0|||0|0|0|0||1|D|||||||0|0|0|63500||REAL
21K541863|2014|0|63100|113500|63100|113300|176400|21-MAY-2014|0|178500|21-MAY-2014|110400|2860|0|1044|21-MAY-2014|3|85|63100|113500|176600|816|||0|0|0|176600||REAL
21Q330421|2014||44700|226800|44700|226100|270800|02-FEB-2013|0|271500|25-FEB-1999|226100|0|0|1998|11-MAY-2012|2|96||||810|||0|0|0|271500||REAL
21Q330430|2014||44700|197700|44700|199300|244000|19-MAR-2013|0|242400|25-FEB-1999|199300|0|0|1998||2|D|||||||0|0|0|242400||REAL
21Q330449|2014||43600|203300|43600|238900|282500|19-MAR-2013|0|246900|25-FEB-1999|238900|0|0|2801||2|D|||||||0|0|0|246900||REAL
21Q330458|2014||43600|158500|43600|174900|218500|02-FEB-2013|0|202100|25-FEB-1999|174900|0|0|1704||2||||||||0|0|0|202100||REAL
21Q330476|2014||51800|192400|51800|199900|251700|19-MAR-2013|0|244200|25-FEB-1999|199500|410|0|1998||2|D|||||||0|0|0|244200||REAL
21Q330485|2014||42600|222900|42600|228500|271100|02-FEB-2013|0|265500|24-FEB-1999|228500|0|0|2322||2|D|||||||0|0|0|265500||REAL
21Q330494|2014||39200|186000|39200|199900|239100|02-FEB-2013|0|225200|24-FEB-1999|199900|0|0|1904||2||||||||0|0|0|225200||REAL
21T530341|2014||91200|379000|91200|311300|402500|17-SEP-2013|0|470200|25-FEB-1999|306600|4670|0|2870|10-SEP-2011|3|OVR|91200|379000|470200||||0|0|0|470200||REAL
21T530350|2014||120800|232700|120800|207900|328700|02-FEB-2013|0|353500|24-FEB-1999|207900|0|0|1645||2|D|||||||0|0|0|353500||REAL
21T530372|2014|0|143700|399100|143700|437300|581000|29-MAY-2014|0|522300|29-MAY-2014|429700|7580|0|2593|22-OCT-2013|3|96|143700|399100|542800|823|||0|0|0|542800||REAL
22K330828|2014||70900|92500|70900|103100|174000|03-APR-2013|0|163400|25-FEB-1999|101900|1160|0|850||2||||||||0|0|0|163400||REAL
22K330837|2014||65300|98100|65300|119900|185200|03-APR-2013|0|163400|25-FEB-1999|119900|0|0|1008||2||||||||0|0|0|163400||REAL
22K330855|2014||58700|105000|58700|131500|190200|23-APR-2013|0|169800|25-FEB-1999|131500|0|0|864|22-APR-2013|3|D|58700|105000|163700|978|||0|0|0|163700||REAL
22K330864|2014||90800|170600|90800|190700|281500|03-APR-2013|0|261400|24-FEB-1999|187700|3030|0|1612||2||||||||0|0|0|261400||REAL
22K330873|2014||74100|68400|74100|66300|140400|03-APR-2013|0|142500|25-FEB-1999|66100|170|0|725|09-FEB-2011|2|D||||REV/SYS|||0|0|0|142500||REAL
21N610032|2014||154600|229900|154600|310800|465400|23-DEC-2014|0|384500|25-FEB-1999|310800|0|0|2776||2||||||||0|0|0|384500||REAL
21N610043|2014||62700|235800|62700|238000|300700|23-DEC-2014|0|361300|24-FEB-1999|238000|0|0|2531||3|OVR|62700|235800|298500|ASR13|||0|0|0|298500||REAL
21L420020|2014|0|272100|588900|272100|612300|884400|08-OCT-2015|0|958900|08-OCT-2015|607000|5340|0|3324|06-OCT-2015|3|S97|272100|588900|861000|STC|||0|0|0|861000||REAL
21L420042|2014|0|299200|383300|299200|554400|853600|09-APR-2014|0|898900|09-APR-2014|552400|2010|0|1857|26-DEC-2013|3|62|299200|383300|682500|701|||0|0|0|682500||REAL
21L420064|2014|1|606000|1904700|606000|1312900|1918900|03-APR-2014|0|2327300|10-FEB-2014|1305300|7630|0|3897|03-APR-2014|3|01|606000|1904700|2510700|OCC13|||0|0|0|2510700||REAL
21L420075|2014|1|661300|1700100|661300|1102800|1764100|29-JAN-2014|0|2744300|29-JAN-2014|1072300|30540|0|5559|15-JAN-2014|3|11|661300|1700100|2361400|801|||0|0|0|2361400||REAL
21L420103|2014||422600|1519400|422600|1138000|1560600|02-FEB-2013|0|1942000|25-FEB-1999|1131700|6310|0|5039||2||||||||0|0|0|1942000||REAL
20T530294|2014||113000|334400|113000|358000|471000|02-FEB-2013|0|447400|25-FEB-1999|358000|0|0|2798||2||||||||0|0|0|447400||REAL
20T530306|2014||0|0|0|0|0|20-NOV-2012|0|||0|0|0|0||1|D||||||100|0|0|0|0||
20T530315|2014||162500|443400|162500|410500|573000|06-FEB-2013|0|605900|24-FEB-1999|401600|8860|0|3346|30-MAY-2012|2|85||||823|||0|0|0|605900||REAL
20T530324|2014||140200|371700|140200|384000|524200|05-FEB-2013|0|511900|24-FEB-1999|384000|0|0|2848|30-MAY-2012|2|57||||823|||0|0|0|511900||REAL
20T530333|2014||137400|336600|137400|293300|430700|05-FEB-2013|0|474000|25-FEB-1999|285600|7740|0|2496||2||||||||0|0|0|474000||REAL
20T530342|2014||140900|528000|140900|537600|678500|17-APR-2013|0|685500|25-FEB-1999|522300|15320|0|2962|17-APR-2013|3|D|140900|528000|668900|803|||0|0|0|668900||REAL
20T530351|2014||108400|340600|108400|399200|507600|17-JUN-2014|0|461200|17-JUN-2014|399200|0|0|2850|13-FEB-2013|3|OVR|108400|340600|449000|978|||0|0|0|449000||REAL
20T530360|2014|0|128100|432300|128100|557700|685800|11-FEB-2014|0|560400|11-FEB-2014|557700|0|0|3034|17-OCT-2013|3|96|128100|432300|560400|823|||0|0|0|560400||REAL
20T510197|2014||0|0|0|0|0|20-NOV-2012|0|||0|0|0|0||1|D||||||100|0|0|0|0||
20T530371|2014||128100|481400|128100|481400|609500|19-MAR-2013|0|566300|24-FEB-1999|481000|440|0|3678|04-MAR-2013|1|D||||825|||0|0|0|609500||REAL
20T530382|2014||131300|581800|131300|613100|744400|02-FEB-2013|0|713100|25-FEB-1999|605800|7300|0|3538|27-OCT-2011|2|90||||803|||0|0|0|713100||REAL
20T530393|2014||122900|592100|122900|525500|648400|19-MAR-2013|0|864800|24-FEB-1999|508700|16780|0|3768|08-SEP-2013|3|OVR|122900|592100|715000|HT401|||0|0|0|715000||REAL
19S540205|2014||27700|89300|27700|123500|151200|17-SEP-2013|0|117000|22-FEB-1999|123500|0|0|1547|10-SEP-2011|3|OVR|27700|89300|117000||||0|0|0|117000||REAL
19S540227|2014||27700|89300|27700|123500|151200|02-FEB-2013|0|117000|22-FEB-1999|123500|0|0|1547|26-MAY-2011|2|86||||028|||0|0|0|117000||REAL
19K330314|2014||156800|370100|156800|305700|462500|02-FEB-2013|0|526900|22-FEB-1999|305700|20|0|2484||2||||||||0|0|0|526900||REAL
19K330325|2014||188200|375600|188200|352800|541000|02-FEB-2013|0|563800|18-FEB-1999|352800|0|0|3400|29-NOV-2012|2|57||||820|||0|0|0|563800||REAL
19R642289|2014|1|41900|213200|41900|325900|367800|23-JAN-2014|0|250800|23-JAN-2014|320100|5830|0|2836|29-OCT-2013|3|13|41900|213200|255100|825|||0|0|0|255100||REAL
19R642290|2014|0|59700|279400|59700|406900|466600|18-JUN-2014|0|337500|18-JUN-2014|399800|7120|0|2388|29-OCT-2013|3|96|59700|279400|339100|825|||0|0|0|339100||REAL
19R642300|2014||73600|322100|73600|384200|457800|02-FEB-2013|0|395700|22-FEB-1999|384100|60|0|2249|09-APR-2012|2|85||||756|||0|0|0|395700||REAL
19R642311|2014|0|126600|337500|126600|491900|618500|17-JUN-2014|0|572700|17-JUN-2014|490700|1220|0|3209|11-OCT-2012|3|OVR|126600|337500|464100|ASR13|||0|0|0|464100||REAL
19R642322|2014||80200|284800|80200|284800|365000|22-MAR-2013|0|324200|17-FEB-1999|284800|0|0|2542|22-MAR-2013|1|D||||756|||0|0|0|365000||REAL
19R642333|2014|0|61100|270500|61100|412300|473400|18-JUN-2014|0|330200|18-JUN-2014|412300|0|0|2400|29-OCT-2013|3|96|61100|270500|331600|825|||0|0|0|331600||REAL
19R642344|2014||41900|197200|41900|324900|366800|02-FEB-2013|0|239100|17-FEB-1999|324900|0|0|2832||2||||||||0|0|0|239100||REAL
19R642366|2014||35400|182900|35400|339900|375300|02-FEB-2013|0|218300|22-FEB-1999|339200|680|0|2400||2||||||||0|0|0|218300||REAL
19R642377|2014||47200|217300|47200|348300|395500|06-FEB-2013|0|263800|22-FEB-1999|348000|340|0|2544|09-FEB-2011|3|OVR|47200|217300|264500|ASR13|||0|0|0|264500||REAL
19R642388|2014||61100|248100|61100|413600|474700|02-FEB-2013|0|309200|21-JUN-1999|413600|0|0|2400|09-FEB-2011|2|D||||REV/SYS|||0|0|0|309200||REAL
19S110040|2014||82100|234900|82100|243900|326000|19-FEB-2013|0|350900|17-FEB-1999|243900|0|0|884|13-FEB-2013|3|OVR|82100|234900|317000|978|||0|0|0|317000||REAL
19R340196|2014||76800|236600|76800|257100|333900|02-FEB-2013|0|313400|22-FEB-1999|257100|0|0|2352||2||||||||0|0|0|313400||REAL
20S140227|2014||59600|201600|59600|195100|254700|02-FEB-2013|0|261200|24-FEB-1999|195100|0|0|1785||2||||||||0|0|0|261200||REAL
20S140236|2014||61400|220200|61400|207900|269300|02-FEB-2013|0|281600|25-FEB-1999|205900|2000|0|2204||2|D|||||||0|0|0|281600||REAL
20N610262|2014|0|187200|189300|187200|238800|426000|04-DEC-2013|0|382400|04-DEC-2013|238800|0|0|2965|04-DEC-2013|3|OVR|187200|189300|376500||||0|0|0|376500||REAL
20N620012|2014||331000|511800|331000|466300|797300|02-FEB-2013|0|842800|25-FEB-1999|462200|4130|0|3632|11-MAY-2011|2|86||||802|||0|0|0|842800||REAL
20N620021|2014||333100|454600|333100|454600|787700|06-FEB-2013|0|949100|22-JUN-1999|446600|8000|0|3558|18-APR-2011|1|97||||978|||0|0|0|787700||REAL
20N620030|2014||332000|431700|282200|481500|763700|26-AUG-2013|0|813400|26-AUG-2013|481500|10|0|3504|08-SEP-2013|3|OVR|332000|431700|763700|HT401|||0|0|0|763700||REAL
20N620041|2014|D|352600|714000|352600|529800|882400|09-FEB-2013|0|1098300|25-FEB-1999|517500|12300|0|2805|27-AUG-2014|3|OVR|352600|714000|1066600|HT401|||0|0|0|1066600||REAL
20K144315|2014||28600|78000|28600|103100|131700|02-FEB-2013|0|106600|24-FEB-1999|103100|0|0|900||2||||||||0|0|0|106600||REAL
20K144324|2014||28600|78000|28600|103100|131700|02-FEB-2013|0|106600|25-FEB-1999|103100|0|0|900||2||||||||0|0|0|106600||REAL
20K144333|2014||28600|78000|28600|103100|131700|02-FEB-2013|0|106600|25-FEB-1999|103100|0|0|900||2||||||||0|0|0|106600||REAL
20K144342|2014||28600|78000|28600|103100|131700|02-FEB-2013|0|106600|24-FEB-1999|103100|0|0|900||2||||||||0|0|0|106600||REAL
21O620571|2014||98600|0|98600|0|98600|23-DEC-2014|0|||0|0|0|0||1|D||||978|||0|0|0|98600||
21O620618|2014||166500|0|166500|0|166500|23-DEC-2014|0||18-JUN-2013|0|0|0|0|23-MAY-2013|3|S99|166500|0|166500|811|||0|0|0|166500||REAL
21O620627|2014||95600|0|95600|0|95600|23-DEC-2014|0|||0|0|0|0||1|D|||||||0|0|0|95600||REAL
21O620636|2014||148800|453900|148800|441200|590000|23-DEC-2014|0|602700|25-FEB-1999|437600|3550|0|2888||2|D|||||||0|0|0|602700||REAL
21O620645|2014|0|112200|305660|112200|389900|502100|19-JAN-2016|0|495600|19-JAN-2016|389900|0|0|3324|08-MAY-2015|3|S97|112200|305660|417860|STC|||0|0|0|417860||REAL
21O620654|2014||68200|364300|68200|329400|397600|23-DEC-2014|0|432500|25-FEB-1999|328300|1080|0|2420|02-MAR-2012|2|57||||811|||0|0|0|432500||REAL
21O620663|2014||162600|165600|162600|283600|446200|23-DEC-2014|0|372800|25-FEB-1999|283000|560|0|2101|13-FEB-2013|3|OVR|162600|165600|328200|978|||0|0|0|328200||REAL
21O620672|2014||32600|0|32600|0|32600|23-DEC-2014|0|||0|0|0|0||1|D|||||||0|0|0|32600||
21O630022|2014|0|175200|172200|175200|263300|438500|23-DEC-2014|0|402000|29-JAN-2014|263300|0|0|1944|29-JAN-2014|3|OVR|175200|172200|347400|ASR13|||0|0|0|347400||REAL
21O630031|2014||175200|123100|175200|247900|423100|23-DEC-2014|0|362800|24-FEB-1999|247900|0|0|2021||3|OVR|175200|123100|298300|ASR13|||0|0|0|298300||REAL
21N510251|2014||114200|214700|114200|298400|412600|23-DEC-2014|0|328900|25-FEB-1999|298400|0|0|1943||2||||||||0|0|0|328900||REAL
22L410633|2014||75000|170700|75000|148600|223600|03-APR-2013|0|245700|25-FEB-1999|148600|0|0|1146|10-FEB-2011|2|D||||REV/SYS|||0|0|0|245700||REAL
22L410642|2014||75000|158900|75000|144100|219100|03-APR-2013|0|233900|25-FEB-1999|144100|0|0|1064|10-FEB-2011|2|D||||REV/SYS|||0|0|0|233900||REAL
22L410651|2014||151400|462400|151400|569200|720600|20-APR-2013|0|675800|25-FEB-1999|568300|930|0|1924|06-MAR-2012|3|OVR|151400|462400|613800|ASR13|||0|0|0|613800||REAL
22L410660|2014||76000|198300|76000|196400|272400|03-APR-2013|0|274300|25-FEB-1999|192500|3930|0|663||2||||||||0|0|0|274300||REAL
29J222239|2014||26400|120400|26400|140100|166500|02-FEB-2013|0|146800|24-FEB-1999|140100|0|0|1408|09-FEB-2011|2|D||||REV/SYS|||0|0|0|146800||REAL
22L210974|2014||114600|248800|114600|270900|385500|03-APR-2013|0|363400|25-FEB-1999|270500|440|0|2028||2||||||||0|0|0|363400||REAL
20T630516|2014||60900|200300|60900|190500|251400|02-FEB-2013|0|261200|25-FEB-1999|190500|0|0|2108||2||||||||0|0|0|261200||REAL
20T630543|2014||61100|206800|61100|198100|259200|02-FEB-2013|0|267900|25-FEB-1999|189600|8500|0|2108|01-MAY-2012|2|85||||756|||0|0|0|267900||REAL
20T630552|2014||63200|217800|63200|222300|285500|02-FEB-2013|0|281000|25-FEB-1999|222300|0|0|2356|29-MAY-2012|2|96||||823|||0|0|0|281000||REAL
20T630561|2014||59900|209000|59900|245400|305300|02-FEB-2013|0|268900|24-FEB-1999|242200|3180|0|1872||2||||||||0|0|0|268900||REAL
20T630570|2014||57400|211600|57400|209500|266900|02-FEB-2013|0|269000|25-FEB-1999|209500|0|0|2356|10-FEB-2011|2|D||||REV/SYS|||0|0|0|269000||REAL
20T630581|2014||100100|203900|100100|200000|300100|02-FEB-2013|0|304000|06-JUL-1999|200000|0|0|1152||2||||||||0|0|0|304000||REAL
20T630592|2014||98100|230500|98100|205900|304000|19-FEB-2013|0|337300|24-FEB-1999|205900|0|0|1488|13-FEB-2013|3|OVR|98100|230500|328600|978|||0|0|0|328600||REAL
20T630608|2014|1|65400|221100|65400|233000|298400|14-NOV-2013|0|295100|14-NOV-2013|233000|0|0|2356|17-OCT-2013|3|11|65400|221100|286500|823|||0|0|0|286500||REAL
20T630617|2014||63300|205900|63300|215400|278700|02-FEB-2013|0|269200|25-FEB-1999|215400|0|0|2356|29-MAY-2012|2|96||||823|||0|0|0|269200||REAL
20T540370|2014||64300|214800|64300|218700|283000|02-FEB-2013|0|279100|25-FEB-1999|212600|6090|0|2666|23-OCT-2012|2|85||||803|||0|0|0|279100||REAL
20T540408|2014||112400|377800|112400|381900|494300|02-FEB-2013|0|490200|25-FEB-1999|377800|4070|0|3172||2||||||||0|0|0|490200||REAL
20T540417|2014||124400|307100|124400|384700|509100|05-FEB-2013|0|431500|25-FEB-1999|384700|0|0|3288||2|D|||||||0|0|0|431500||REAL
20T540426|2014||154800|333800|154800|388000|542800|02-FEB-2013|0|488600|24-FEB-1999|388000|0|0|2464|30-MAY-2012|2|96||||823|||0|0|0|488600||REAL
22K440772|2014||34500|116900|34500|136400|170900|19-MAR-2013|0|151400||136400|0|0|1140|09-FEB-2011|2|D||||REV/SYS|||0|0|0|151400||REAL
22K440781|2014||43300|60900|43300|72800|116100|19-MAR-2013|0|123300|24-FEB-1999|72800|0|0|960||3|OVR|43300|60900|104200|ASR13|||0|0|0|104200||REAL
22K440790|2014||39400|64000|39400|55800|95200|10-JUN-2013|0|103400|10-JUN-2013|55800|0|0|960|23-MAY-2013|3|S99|39400|64000|103400|825|||0|0|0|103400||REAL
22K440819|2014||43300|75200|43300|61700|105000|10-APR-2013|0|118500|24-FEB-1999|61700|0|0|936||2||||||||0|0|0|118500||REAL
22K440828|2014||36000|143700|36000|173700|209700|02-FEB-2013|0|179700||173700|0|0|1740|09-FEB-2011|2|D||||REV/SYS|||0|0|0|179700||REAL
21T620211|2014||39300|156100|39300|169100|208400|02-FEB-2013|0|195400|25-FEB-1999|169100|0|0|1756|19-OCT-2012|2|96||||803|||0|0|0|195400||REAL
21T620220|2014|0|40600|216100|40600|271500|312100|11-APR-2014|0|252600|11-APR-2014|271200|280|0|1920|30-SEP-2013|3|96|40600|216100|256700|803|||0|0|0|256700||REAL
21T620242|2014||46400|152200|46400|166900|213300|02-FEB-2013|0|198600|24-FEB-1999|166900|0|0|1660|19-OCT-2012|2|34||||803|||0|0|0|198600||REAL
21T620253|2014||46600|155200|46600|158200|204800|02-FEB-2013|0|201800|25-FEB-1999|158200|0|0|1872|19-OCT-2012|2|85||||803|||0|0|0|201800||REAL
21T620264|2014||51100|150100|51100|166900|218000|02-FEB-2013|0|201200|25-FEB-1999|166900|0|0|1660|19-OCT-2012|2|34||||803|||0|0|0|201200||REAL
21U410415|2014||59200|258100|59200|271200|330400|02-FEB-2013|0|317300|25-FEB-1999|266900|4320|0|2994||2||||||||0|0|0|317300||REAL
21U410424|2014||55600|193800|55600|212100|267700|02-FEB-2013|0|249400|24-FEB-1999|212100|0|0|2368||2||||||||0|0|0|249400||REAL
21U410433|2014||55300|205900|55300|199600|254900|02-FEB-2013|0|261200|25-FEB-1999|199600|0|0|1976||2||||||||0|0|0|261200||REAL
22T210350|2014||33100|0|33100|0|33100|20-NOV-2012|0|||0|0|0|0|04-JAN-2011|1|96||||800|||0|0|0|33100||REAL
22T210372|2014||38900|81900|38900|90900|129800|02-FEB-2013|0|120800|25-FEB-1999|90900|0|0|1344|10-FEB-2011|2|D||||REV/SYS|||0|0|0|120800||REAL
21T340793|2014||59200|191800|59200|204000|263200|02-FEB-2013|0|251000|25-FEB-1999|204000|0|0|2146||2||||||||0|0|0|251000||REAL
22S530121|2014||65600|145600|65600|180200|245800|02-FEB-2013|0|211200|25-FEB-1999|180200|0|0|2385|10-FEB-2011|2|D||||REV/SYS|||0|0|0|211200||REAL
22S530132|2014||74000|84600|74000|84600|158600|02-FEB-2013|0|205400|25-FEB-1999|84600|0|0|2385||1||||||||0|0|0|158600||REAL
21T340784|2014||63000|162000|63000|180200|243200|02-FEB-2013|0|225000|25-FEB-1999|180200|0|0|2160||2||||||||0|0|0|225000||REAL
21J310055|2014||20700|105400|20700|115700|136400|02-FEB-2013|0|126100|24-FEB-1999|114500|1150|0|750||2||||||||0|0|0|126100||REAL
21J310077|2014|0|20200|144600|20200|192700|212900|28-APR-2014|0|164800|28-APR-2014|190900|1770|0|361|24-FEB-2014|3|96|20200|144600|164800|811|||0|0|0|164800||REAL
21J310088|2014||22000|102000|22000|135900|157900|09-FEB-2013|0|124900|25-FEB-1999|135900|0|0|930|01-MAR-2011|3|OVR|22000|102000|124000|ASR13|||0|0|0|124000||REAL
21J310099|2014||22400|134400|22400|125400|147800|09-FEB-2013|0|162100|25-FEB-1999|123700|1660|0|1536||3|OVR|22400|134400|156800|ASR13|||0|0|0|156800||REAL
21J310110|2014||22400|123700|22400|153600|176000|02-FEB-2013|0|146100|24-FEB-1999|153500|60|0|930||2||||||||0|0|0|146100||REAL
21R320403|2014||40500|128900|40500|155800|196300|02-FEB-2013|0|169400|25-FEB-1999|155800|0|0|2140|05-APR-2012|2|96||||832|||0|0|0|169400||REAL
21R320412|2014||56400|113600|56400|144900|201300|04-APR-2013|0|198500|24-FEB-1999|144900|0|0|2017|08-SEP-2013|3|OVR|56400|113600|170000|HT401|||0|0|0|170000||REAL
21R320421|2014||39300|154300|39300|150600|189900|02-FEB-2013|0|193600|25-FEB-1999|149100|1500|0|1989||2||||||||0|0|0|193600||REAL
21R320449|2014||45000|178100|45000|190900|235900|02-FEB-2013|0|223100|25-FEB-1999|190900|0|0|1888|20-NOV-2012|2|85||||756|||0|0|0|223100||REAL
21R320458|2014||46500|147300|46500|154700|201200|02-FEB-2013|0|193800|25-FEB-1999|154700|0|0|1904|09-FEB-2011|2|D||||REV/SYS|||0|0|0|193800||REAL
21R320467|2014||45000|143100|45000|149200|194200|02-FEB-2013|0|188100|25-FEB-1999|149200|0|0|1769||2||||||||0|0|0|188100||REAL
21R320476|2014||47600|190500|47600|177400|225000|02-FEB-2013|0|238100|24-FEB-1999|177400|0|0|2240|15-FEB-2011|2|85||||826|||0|0|0|238100||REAL
21R320504|2014||44500|164100|44500|168700|213200|02-FEB-2013|0|208600|25-FEB-1999|168700|0|0|1953||2||||||||0|0|0|208600||REAL
21R520135|2014||44200|175700|44200|165900|210100|02-FEB-2013|0|219900|24-FEB-1999|165900|0|0|2320|15-FEB-2011|2|85||||826|||0|0|0|219900||REAL
21J210890|2014||37200|110300|37200|71200|108400|02-FEB-2013|0|147500|25-FEB-1999|70100|1050|0|935||2||||||||0|0|0|147500||REAL
21J210900|2014||37200|134300|37200|99100|136300|09-FEB-2013|0|175000|25-FEB-1999|99100|0|0|1428|27-JAN-2012|3|OVR|37200|134300|171500|ASR13|||0|0|0|171500||REAL
21J210919|2014||42300|144300|42300|112300|154600|02-FEB-2013|0|186600|25-FEB-1999|107500|4790|0|1544||2||||||||0|0|0|186600||REAL
21J210928|2014||30600|99496|30600|89400|120000|12-MAR-2013|0|162100|24-FEB-1999|89400|40|0|1664|12-FEB-2013|3|OVR|30600|99496|130096|30|||0|0|0|130096||REAL
21J210937|2014||22600|88414|22600|90000|112600|12-MAR-2013|0|163800|25-FEB-1999|90000|0|0|1806|12-FEB-2013|3|OVR|22600|88414|111014|30|||0|0|0|111014||REAL
21K240601|2014||44500|140400|44500|96100|140600|07-APR-2013|0|184900|24-FEB-1999|95800|320|0|962||2|D|||||||0|0|0|184900||REAL
21J521376|2014||28100|97800|28100|86700|114800|02-FEB-2013|0|125900|24-FEB-1999|85600|1140|0|1056||2||||||||0|0|0|125900||REAL
21J521387|2014||28100|118700|28100|118700|146800|02-FEB-2013|0|153900|25-FEB-1999|118700|0|0|2104||1||||||||0|0|0|146800||REAL
21J631002|2014|0|45500|116900|45500|110100|155600|14-JUL-2014|0|162700|14-JUL-2014|110100|0|0|1225|10-JAN-2014|3||45500|116900|162400|824|||0|0|0|162400||REAL
21J631024|2014||46400|106000|46400|119500|165900|02-FEB-2013|0|152400|24-FEB-1999|119500|0|0|1092|04-OCT-2011|2|S||||810|||0|0|0|152400||REAL
21J631046|2014||19100|137100|19100|86600|105700|05-MAR-2013|0|167000|10-APR-1999|86600|0|0|1364||3|OVR|19100|137100|156200|ASR13|||0|0|0|156200||REAL
21J631057|2014||45500|120300|45500|111500|157000|02-FEB-2013|0|165800|25-FEB-1999|111500|0|0|1225||2||||||||0|0|0|165800||REAL
21J510925|2014||14800|87200|14800|59100|73900|02-FEB-2013|0|102000|24-FEB-1999|58200|910|0|1088||2|D|||||||0|0|0|102000||REAL
20L240209|2014|1|210600|910800|210600|725300|935900|29-JAN-2014|0|1125200|29-JAN-2014|716400|8920|0|2760|14-JAN-2014|3|42|210600|910800|1121400|814|||0|0|0|1121400||REAL
20L240227|2014||238900|447600|238900|562900|801800|19-MAR-2013|0|686500|24-FEB-1999|555200|7710|0|4038|26-JAN-2012|2|96||||832|||0|0|0|686500||REAL
20L240236|2014||253400|1059100|253400|852000|1105400|10-MAY-2013|0|1312500|25-FEB-1999|840300|11650|0|3218|30-APR-2013|2|90||||701|||0|0|0|1312500||REAL
20L240254|2014||215100|208000|215100|254800|469900|22-FEB-2013|0|423100|24-FEB-1999|254800|0|0|2114|19-JAN-2012|2|96||||832|||0|0|0|423100||REAL
20L240263|2014||191300|332200|191300|282300|473600|02-FEB-2013|0|523500|25-FEB-1999|280400|1850|0|2801|10-FEB-2011|2|D||||REV/SYS|||0|0|0|523500||REAL
20L240272|2014|0|256900|378100|256900|440500|697400|12-MAY-2015|0|686700|12-MAY-2015|438700|1770|0|3718|27-APR-2015|3|S97|256900|378100|635000|STC|||0|0|0|635000||REAL
20L240281|2014||191300|151700|191300|262200|453500|22-FEB-2013|0|343000|25-FEB-1999|261900|270|0|2302||2||||||||0|0|0|343000||REAL
20L240290|2014||202900|124100|202900|186700|389600|22-FEB-2013|0|327000|25-FEB-1999|186700|0|0|2058|30-NOV-2010|2|33||||823|||0|0|0|327000||REAL
20L240300|2014||216000|751500|216000|685800|901800|02-FEB-2013|0|967500|24-FEB-1999|676400|9440|0|4514||2||||||||0|0|0|967500||REAL
20K515380|2014||28600|81100|28600|100900|129500|02-FEB-2013|0|109700|25-FEB-1999|100900|0|0|909|09-FEB-2011|2|D||||REV/SYS|||0|0|0|109700||REAL
22K621355|2014||66700|59500|66700|45000|111700|08-MAY-2013|0|134000|07-APR-1999|44500|530|0|960|08-SEP-2013|3|OVR|66700|59500|126200|HT401|||0|0|0|126200||REAL
19S530602|2014||27700|85200|27700|124100|151800|02-FEB-2013|0|112900|17-FEB-1999|124100|0|0|1547|26-MAY-2011|2|86||||028|||0|0|0|112900||REAL
19S530613|2014||27700|85200|27700|121800|149500|02-FEB-2013|0|112900|17-FEB-1999|121800|0|0|1547|26-MAY-2011|2|86||||028|||0|0|0|112900||REAL
19S530624|2014||27700|85200|27700|124000|151700|02-FEB-2013|0|112900|17-FEB-1999|124000|0|0|1547|26-MAY-2011|2|86||||028|||0|0|0|112900||REAL
19S530635|2014||27700|59000|27700|78200|105900|02-FEB-2013|0|86700|22-FEB-1999|78200|0|0|1547|26-MAY-2011|2|86||||028|||0|0|0|86700||REAL
19H410355|2014||350000|196300|350600|304600|655200|23-APR-2013|0|679700|22-FEB-1999|304600|0|0|1276|13-MAY-2013|3|OVR|350000|196300|546300|HT401|||0|0|0|546300||REAL
18Q120295|2014||57700|228200|57700|410500|468200|02-FEB-2013|0|285900|21-FEB-1999|410500|0|0|3082||2|D|||||||0|0|0|285900||REAL
18Q120305|2014|0|58000|216900|58000|403200|461200|01-JUL-2014|0|273800|01-JUL-2014|403200|0|0|3098|01-JUL-2014|3|85|58000|216900|274900|803|||0|0|0|274900||REAL
18Q120341|2014||0|0|347200|17800|365000|10-JUN-2014|0||10-JUN-2014|0|17770|0|0|25-FEB-2011|3|D|0|0|0|REV/SYS||100|0|0|0|0||REAL
18Q120415|2014||94800|282200|94800|367500|462300|14-MAY-2013|0|200500|22-FEB-1999|364800|2670|0|4276|07-MAY-2013|3|D|94800|282200|377000|816|||0|0|0|377000||REAL
18P120285|2014||197100|358600|197100|387100|584200|02-FEB-2013|0|555700|22-FEB-1999|387000|100|0|3512||2||||||||0|0|0|555700||REAL
18T510415|2014||115500|391700|115500|473200|588700|17-SEP-2013|0|507200||473200|0|0|3132|23-JUN-2011|3|OVR|115500|391700|507200||||0|0|0|507200||REAL
18T510426|2014||115800|377600|115800|413600|529400|02-FEB-2013|0|493400||413600|0|0|2914||2|D|||||||0|0|0|493400||REAL
18T510448|2014||98500|385400|98500|435500|534000|02-FEB-2013|0|483900||435500|0|0|2940||2||||||||0|0|0|483900||REAL
18T510459|2014||92400|309100|92400|386700|479100|02-FEB-2013|0|401500||386700|0|0|2836||2|D|||||||0|0|0|401500||REAL
18R620343|2014|0|71100|266600|71100|274500|345600|20-JUN-2014|0|335200|20-JUN-2014|270900|3550|0|2460|04-NOV-2013|3|96|71100|266600|337700|825|||0|0|0|337700||REAL
18R620365|2014||61700|241400|61700|240700|302400|02-FEB-2013|0|303100|22-FEB-1999|239800|890|0|2012||2||||||||0|0|0|303100||REAL
18R620387|2014|0|63700|249700|63700|258400|322100|12-FEB-2014|0|303200|12-FEB-2014|258000|430|0|2012|12-FEB-2014|3|85|63700|249700|313400|803|||0|0|0|313400||REAL
18R620402|2014||55400|194400|55400|230800|286200|02-FEB-2013|0|249800|22-FEB-1999|230800|0|0|1895||2||||||||0|0|0|249800||REAL
18R620411|2014|0|68100|234000|68100|260000|328100|27-FEB-2014|0|299500|27-FEB-2014|259900|100|0|2460|04-NOV-2013|3|85|68100|234000|302100|825|||0|0|0|302100||REAL
18R620420|2014||70400|173400|70400|240500|310900|02-FEB-2013|0|243800|22-FEB-1999|240500|0|0|2080|16-FEB-2012|2|85||||810|||0|0|0|243800||REAL
18R620431|2014||53800|248100|53800|256800|310600|02-FEB-2013|0|301900|22-FEB-1999|256800|0|0|2460||2||||||||0|0|0|301900||REAL
18R620442|2014||51300|248800|51300|294900|346200|02-FEB-2013|0|300100|22-FEB-1999|294900|0|0|2462||2||||||||0|0|0|300100||REAL
18R620453|2014||0|0|0|0|0|20-NOV-2012|0|||0|0|0|0||1|D||||||100|0|0|0|0||
18K340334|2014||174300|0|174300|0|174300|20-NOV-2012|0|||0|0|0|0||1||||||||0|0|0|174300||REAL
18K340345|2014||113800|293200|113800|290300|404100|09-FEB-2013|0|378200|21-FEB-1999|284700|5600|0|1602|09-FEB-2011|3|OVR|113800|293200|407000|ASR13|||0|0|0|407000||REAL
18K340356|2014||203500|861100|203500|515700|719200|02-FEB-2013|0|1064600|22-FEB-1999|515700|0|0|2731|09-FEB-2011|2|D||||REV/SYS|||0|0|0|1064600||REAL
19J541669|2014||22400|92500|22400|98200|120600|20-FEB-2013|0|110800|22-FEB-1999|98200|0|0|1586|20-FEB-2013|3|D|22400|92500|114900|811|||0|0|0|114900||REAL
19J541670|2014||22400|88400|22400|98200|120600|21-FEB-2013|0|110800|28-APR-1999|98200|0|0|1586|20-FEB-2013|2|D||||811|||0|0|0|110800||REAL
19J541681|2014||22400|92500|22400|96100|118500|20-FEB-2013|0|110800|28-APR-1999|96100|0|0|1586|20-FEB-2013|3|D|22400|92500|114900|811|||0|0|0|114900||REAL
19J541692|2014||22400|92500|22400|98200|120600|20-FEB-2013|0|110800|22-FEB-1999|98200|0|0|1586|20-FEB-2013|3|D|22400|92500|114900|811|||0|0|0|114900||REAL
19K330392|2014|0|180700|558600|180700|487100|667800|21-MAR-2014|0|740700|21-MAR-2014|487100|0|0|3209|12-NOV-2013|3|57|180700|558600|739300|701|||0|0|0|739300||REAL
19K330402|2014|0|228000|354500|228000|355800|583800|08-APR-2014|0|571200|08-APR-2014|355800|0|0|3133|30-JAN-2014|3|96|228000|354500|582500|811|||0|0|0|582500||REAL
19K330413|2014||138500|397500|138500|405900|544400|12-MAR-2013|0|800400|22-FEB-1999|403100|2790|0|3102|12-FEB-2013|3|OVR|138500|397500|536000|978|||0|0|0|536000||REAL
19Q430056|2014||149400|283300|149400|370500|519900|02-FEB-2013|0|432700|17-FEB-1999|366700|3780|0|1974|16-FEB-2011|2|D||||979|||0|0|0|432700||REAL
19Q430067|2014||148800|238700|148800|290700|439500|02-FEB-2013|0|387500|22-FEB-1999|286100|4620|0|3216|15-OCT-2012|2|96||||823|||0|0|0|387500||REAL
19J540019|2014||463500|253900|463500|403200|866700|02-FEB-2013|0|851200|18-FEB-1999|403200|0|0|3686|08-SEP-2013|3|OVR|463500|253900|717400|HT401|||0|0|0|717400||REAL
19Q430078|2014||148300|230700|148300|306600|454900|02-FEB-2013|0|394200|22-FEB-1999|306600|0|0|2464|13-MAY-2013|3|OVR|148300|230700|379000|HT401|||0|0|0|379000||REAL
19Q430089|2014||144300|273300|144300|315200|459500|02-FEB-2013|0|417600|17-JUN-1999|312800|2370|0|2552|09-FEB-2011|2|D||||REV/SYS|||0|0|0|417600||REAL
19Q430090|2014||162200|256200|162200|349200|511400|02-FEB-2013|0|418400|22-FEB-1999|349200|0|0|3304|09-APR-2012|2|57||||756|||0|0|0|418400||REAL
19J540031|2014|7|574600|75100|574600|110200|684800|17-APR-2014|0||17-APR-2014|0|35040|0|0|13-FEB-2014|3|04|574600|75100|649700|824|||0|0|0|649700||REAL
19J540042|2014||468800|1680900|468800|1388800|1857600|02-FEB-2013|0|2388600|05-MAY-1999|1382500|6300|0|5535|08-SEP-2013|3|OVR|468800|1680900|2149700|HT401|||0|0|0|2149700||REAL
19J540152|2014||52700|0|52700|0|52700|11-JAN-2013|0|||0|0|0|0|10-FEB-2011|1|D||||REV/SYS||100|52700|52700|0|52700||REAL
19K320052|2014||266500|504300|266500|471000|737500|02-FEB-2013|0|770800|18-FEB-1999|471000|0|0|3818||2||||||||0|0|0|770800||REAL
19J610112|2014||173700|424500|173700|351200|524900|02-FEB-2013|0|598200|18-FEB-1999|351100|120|0|1972|27-NOV-2012|2|57||||701|||0|0|0|598200||REAL
19J610123|2014||272500|724100|272500|526600|799100|02-FEB-2013|0|996600|18-FEB-1999|512200|14400|0|2310|10-FEB-2011|2|D||||REV/SYS|||0|0|0|996600||REAL
19J610145|2014||172900|633000|172900|508000|680900|09-FEB-2013|0|879300|22-FEB-1999|502200|5800|0|3415|08-SEP-2013|3|OVR|172900|633000|805900|HT401|||0|0|0|805900||REAL
19K320612|2014|7|384200|0|384200|0|384200|20-MAR-2014|0||20-MAR-2014|0|0|0|0|30-SEP-2013|1|04||||811|||0|0|0|384200||REAL
19K320645|2014||365200|353100|365200|326300|691500|02-FEB-2013|0|718300|22-JUN-1999|326300|0|0|4264|19-NOV-2012|2|96||||796|||0|0|0|718300||REAL
19U530293|2014||124500|298500|124500|305900|430400|02-FEB-2013|0|423000|22-FEB-1999|304200|1690|0|2790||2|D|||||||0|0|0|423000||REAL
19U530303|2014||112100|287300|112100|273500|385600|02-FEB-2013|0|399400|17-FEB-1999|269400|4070|0|2640|22-MAY-2012|2|85||||814|||0|0|0|399400||REAL
19U530314|2014||112300|258500|112300|281700|394000|02-FEB-2013|0|370800|22-FEB-1999|281700|0|0|2496|18-JAN-2013|2|85||||832|||0|0|0|370800||REAL
19U530325|2014||106300|336200|106300|300400|406700|02-FEB-2013|0|442500|22-FEB-1999|293900|6490|0|2508||2||||||||0|0|0|442500||REAL
19U530336|2014||107100|304300|107100|308100|415200|02-FEB-2013|0|411400|17-FEB-1999|308100|0|0|2790||2||||||||0|0|0|411400||REAL
19U530347|2014|D|107000|314800|107000|308900|415900|25-AUG-2014|0|421600|25-AUG-2014|308900|0|0|2640|27-AUG-2014|3|OVR|107000|314800|421800|HT401|||0|0|0|421800||REAL
19U530358|2014||106300|277300|106300|281900|388200|02-FEB-2013|0|383600|17-FEB-1999|281100|820|0|2640||2||||||||0|0|0|383600||REAL
19U530369|2014||110800|317500|110800|303700|414500|02-FEB-2013|0|428300|17-FEB-1999|296100|7550|0|2574||2||||||||0|0|0|428300||REAL
19U530381|2014||111700|318800|111700|329000|440700|02-FEB-2013|0|430500|17-FEB-1999|329000|40|0|2960||2||||||||0|0|0|430500||REAL
20J231030|2014||47600|148860|47600|129100|176700|05-MAR-2013|0|218800|25-FEB-1999|127700|1380|0|1776|12-FEB-2013|3|OVR|47600|148860|196460|30|||0|0|0|196460||REAL
20J231085|2014||36300|106000|36300|111800|148100|02-FEB-2013|0|149400|25-FEB-1999|111800|0|0|960|08-SEP-2013|3|OVR|36300|106000|142300|HT401|||0|0|0|142300||REAL
20J340967|2014||29300|89000|29300|107300|136600|02-FEB-2013|0|118300|25-FEB-1999|107300|0|0|1056||2||||||||0|0|0|118300||REAL
20K144241|2014||31200|80400|31200|115900|147100|02-FEB-2013|0|111600|25-FEB-1999|115900|0|0|1064||2||||||||0|0|0|111600||REAL
20K144250|2014||31200|79700|31200|113600|144800|02-FEB-2013|0|110900|25-FEB-1999|113600|0|0|1032|09-FEB-2011|2|D||||REV/SYS|||0|0|0|110900||REAL
20K144272|2014||31200|80400|31200|115900|147100|02-FEB-2013|0|111600|24-FEB-1999|115900|0|0|1064|16-MAR-2011|2|D||||798|||0|0|0|111600||REAL
20K144283|2014||31200|79700|31200|113000|144200|02-FEB-2013|0|110900|25-FEB-1999|113000|0|0|1032|09-FEB-2011|2|D||||REV/SYS|||0|0|0|110900||REAL
20K144294|2014||28600|78000|28600|103100|131700|02-FEB-2013|0|106600|25-FEB-1999|103100|0|0|900||2|D|||||||0|0|0|106600||REAL
20K144306|2014||28600|78000|28600|103100|131700|02-FEB-2013|0|106600|25-FEB-1999|103100|0|0|900||2||||||||0|0|0|106600||REAL
20L340437|2014||156100|202900|156100|188200|344300|02-FEB-2013|0|359000|24-FEB-1999|185000|3190|0|2511||2||||||||0|0|0|359000||REAL
19S540249|2014||23400|83500|23400|109900|133300|02-FEB-2013|0|106900|17-FEB-1999|109900|0|0|1292|26-MAY-2011|2|86||||028|||0|0|0|106900||
19S540250|2014||17600|75200|17600|88000|105600|02-FEB-2013|0|92800|22-FEB-1999|88000|0|0|976|26-MAY-2011|2|86||||028|||0|0|0|92800||REAL
19S540261|2014||23400|83500|23400|110400|133800|02-FEB-2013|0|106900|22-FEB-1999|109700|0|0|1292|26-MAY-2011|2|86||||028|||0|0|0|106900||REAL
20J141683|2014||40700|83200|40700|62300|103000|02-FEB-2013|0|123900|24-FEB-1999|62200|100|0|700|19-NOV-2012|2|11||||824|||0|0|0|123900||REAL
17R420296|2014||101500|152100|101500|187200|288700|02-FEB-2013|0|253600||187200|0|0|1450|09-FEB-2011|2|D||||REV/SYS|||0|0|0|253600||REAL
20V130045|2014||163600|400800|163600|400800|564400|02-FEB-2013|0|521000|25-FEB-1999|400800|0|0|2880||1||||||||0|0|0|564400||REAL
22L610332|2014||39800|94800|39800|65900|105700|02-FEB-2013|0|134600|24-FEB-1999|65900|20|0|1284||2||||||||0|0|0|134600||REAL
22L610343|2014||26100|90500|26100|72300|98400|02-FEB-2013|0|116600|24-FEB-1999|72100|160|0|962|09-FEB-2011|2|D||||REV/SYS|||0|0|0|116600||REAL
22L610354|2014|0|32900|85300|32900|89400|122300|29-MAY-2014|0|130000|29-MAY-2014|89400|0|0|1066|21-OCT-2013|3|96|32900|85300|118200|824|||0|0|0|118200||REAL
21N440721|2014||69400|289500|69400|154900|224300|08-APR-2013|0|358900|24-FEB-1999|154900|0|0|2317|13-MAY-2013|3|OVR|69400|289500|358900|HT401|||0|0|0|358900||REAL
21N440730|2014|0|71100|280100|71100|272900|344000|20-MAR-2014|0|348100|20-MAR-2014|272900|0|0|1574|07-NOV-2013|3|85|71100|280100|351200|833|||0|0|0|351200||REAL
21N440758|2014||50600|343800|50600|266800|317400|02-FEB-2013|0|394400|24-FEB-1999|265500|1300|0|3108|09-FEB-2011|2|D||||REV/SYS|||0|0|0|394400||REAL
22L610079|2014||134400|303700|134400|312200|446600|08-JUL-2014|0|492600|08-JUL-2014|312200|0|0|2464|06-MAR-2013|3|D|134400|303700|438100|824|||0|0|0|438100||REAL
22L610080|2014||79200|93200|79200|119800|199000|02-FEB-2013|0|172400|25-FEB-1999|119600|150|0|1505|09-FEB-2011|2|D||||REV/SYS|||0|0|0|172400||REAL
22L610091|2014||75400|312600|75400|242400|317800|03-APR-2013|0|388000|24-FEB-1999|242400|0|0|2880|24-JUN-2011|2|96||||828|||0|0|0|388000||REAL
22L610101|2014||114800|218900|114800|241700|356500|06-FEB-2013|0|333700|25-FEB-1999|239600|2080|0|1905||2||||||||0|0|0|333700||REAL
22L610112|2014||50200|122100|50200|139200|189400|17-SEP-2013|0|172300|24-FEB-1999|139200|0|0|1469|10-SEP-2011|3|OVR|50200|122100|172300||||0|0|0|172300||REAL
22L610167|2014||35800|90000|35800|99400|135200|09-FEB-2013|0|133900|24-FEB-1999|99000|410|0|900||3|OVR|35800|90000|125800|ASR13|||0|0|0|125800||REAL
22L610178|2014||33500|249800|33500|221400|254900|02-FEB-2013|0|283300|25-FEB-1999|221400|0|0|1922|02-FEB-2012|2|13||||811|||0|0|0|283300||REAL
22L610189|2014||35800|71100|35800|84400|120200|09-FEB-2013|0|123200|25-FEB-1999|84400|0|0|1044||3|OVR|35800|71100|106900|ASR13|||0|0|0|106900||REAL
22L610190|2014||33500|83300|33500|50600|84100|27-JUN-2013|0|117200|27-JUN-2013|50600|0|0|828|22-MAY-2013|3|S99|33500|83300|116800|824|||0|0|0|116800||REAL
22L610200|2014||33500|94600|33500|83200|116700|09-FEB-2013|0|134200|25-FEB-1999|83200|0|0|853||3|OVR|33500|94600|128100|ASR13|||0|0|0|128100||REAL
22L610211|2014||33500|33100|33500|63300|96800|23-APR-2013|0|116400|25-FEB-1999|63000|270|0|850|08-SEP-2013|3|OVR|33500|33100|66600|HT401|||0|0|0|66600||REAL
22L610233|2014||33500|105000|33500|101700|135200|02-FEB-2013|0|138500|25-FEB-1999|101700|0|0|1292||2||||||||0|0|0|138500||REAL
22L610244|2014||33500|78100|33500|78100|111600|09-FEB-2013|0|122400|24-FEB-1999|78100|0|0|850||3|OVR|33500|78100|111600|ASR13|||0|0|0|111600||REAL
22L610255|2014|0|33500|78700|33500|96700|130200|06-DEC-2013|0|132400|06-DEC-2013|96700|0|0|835|08-OCT-2013|3|57|33500|78700|112200|824|||0|0|0|112200||REAL
22L610266|2014||26100|95800|26100|74200|100300|02-FEB-2013|0|121900|24-FEB-1999|74200|0|0|1073|09-FEB-2011|2|D||||REV/SYS|||0|0|0|121900||REAL
21K541472|2014||47500|113000|47500|110200|157700|07-APR-2013|0|160500|24-FEB-1999|110200|40|0|1044||2||||||||0|0|0|160500||REAL
21K541483|2014||51500|122300|51500|121800|173300|07-APR-2013|0|173800|24-FEB-1999|121600|210|0|1036|24-JAN-2012|2|33||||814|||0|0|0|173800||REAL
21K541494|2014||49100|146900|49100|140200|189300|07-APR-2013|0|196000|10-APR-1999|140100|100|0|1090||2||||||||0|0|0|196000||REAL
21K541506|2014||43700|110600|43700|112300|156000|07-APR-2013|0|154300|25-FEB-1999|112300|0|0|1500||2||||||||0|0|0|154300||REAL
21K541515|2014||63800|113900|63800|127200|191000|07-APR-2013|0|177700|24-FEB-1999|126900|320|0|1036|09-FEB-2011|2|D||||REV/SYS|||0|0|0|177700||REAL
21K541533|2014||43700|138300|43700|116300|160000|07-APR-2013|0|182000|24-FEB-1999|116100|180|0|1040||2||||||||0|0|0|182000||REAL
21K541542|2014||45900|123600|45900|102300|148200|07-APR-2013|0|186900|25-FEB-1999|102300|0|0|840|09-FEB-2011|3|OVR|45900|123600|169500|ASR13|||0|0|0|169500||REAL
21K541551|2014||49100|138500|49100|125600|174700|07-APR-2013|0|187600|24-FEB-1999|125600|0|0|1345||2||||||||0|0|0|187600||REAL
22L140657|2014||138200|200900|138200|226500|364700|03-APR-2013|0|339100|24-FEB-1999|226500|0|0|2054|02-MAR-2011|2|11||||828|||0|0|0|339100||REAL
22L140666|2014|0|138200|324900|138200|251000|389200|20-MAR-2014|0|463100|20-MAR-2014|250900|90|0|1866|25-OCT-2013|3|96|138200|324900|463100|814|||0|0|0|463100||REAL
22L140684|2014|0|116100|223100|116100|228900|345000|08-JUL-2014|0|339200|08-JUL-2014|228900|0|0|2240|03-FEB-2011|3|D|116100|223100|339200|828|||0|0|0|339200||REAL
22L140693|2014||79200|206200|79200|201600|280800|03-APR-2013|0|285400|25-FEB-1999|201600|0|0|2076||2||||||||0|0|0|285400||REAL
22L140721|2014||168900|138800|168900|200400|369300|03-APR-2013|0|307700|24-FEB-1999|200400|0|0|1107||2||||||||0|0|0|307700||REAL
22L140749|2014||115500|342500|115500|309900|425400|03-APR-2013|0|458000|25-FEB-1999|309900|0|0|2526||2||||||||0|0|0|458000||REAL
22L140758|2014||158800|217600|158800|238000|396800|03-APR-2013|0|376400|24-FEB-1999|237900|140|0|754|25-FEB-2011|2|D||||827|||0|0|0|376400||REAL
22L140767|2014||79200|171200|79200|166500|245700|03-APR-2013|0|250400|10-APR-1999|166500|0|0|1451|25-APR-2011|2|86||||764|||0|0|0|250400||REAL
22L140776|2014||120300|280700|120300|300700|421000|03-APR-2013|0|401000|24-FEB-1999|300700|0|0|2982|09-OCT-2012|2|57||||816|||0|0|0|401000||REAL
22M320571|2014||74800|107200|74800|103900|178700|03-APR-2013|0|182000|24-FEB-1999|103900|0|0|1349|03-MAY-2011|2|S99||||798|||0|0|0|182000||REAL
22L140785|2014||118300|209400|118300|306700|425000|20-APR-2013|0|413300|25-FEB-1999|306400|290|0|2106||3|OVR|118300|209400|327700|ASR13|||0|0|0|327700||REAL
22L140794|2014||127200|273500|127200|307600|434800|20-APR-2013|0|439900|25-FEB-1999|307600|0|0|3110|08-SEP-2013|3|OVR|127200|273500|400700|HT401|||0|0|0|400700||REAL
22K611543|2014||66700|268100|66700|210600|277300|03-APR-2013|0|334800|24-FEB-1999|210600|0|0|2104|09-FEB-2011|2|D||||REV/SYS|||0|0|0|334800||REAL
22M320580|2014||75200|154800|75200|156500|231700|03-APR-2013|0|230000|25-FEB-1999|156500|0|0|1696||2||||||||0|0|0|230000||REAL
21K631045|2014||51200|95700|51200|103700|154900|07-APR-2013|0|146900|24-FEB-1999|103300|370|0|1236||2|D|||||||0|0|0|146900||REAL
21K631067|2014||192100|34600|192100|34600|226700|05-MAR-2013|0|||0|34600|0|0|10-SEP-2011|1|OVR||||SYS|||0|0|0|226700||REAL
21K631090|2014|0|52000|170900|52000|152400|204400|17-APR-2014|0|230900|17-APR-2014|152400|30|0|1044|20-FEB-2014|3|33|52000|170900|222900|811|||0|0|0|222900||REAL
21K631133|2014||55200|83400|55200|94800|150000|07-APR-2013|0|138600|25-FEB-1999|94800|0|0|864||2||||||||0|0|0|138600||REAL
22R620344|2014||60100|158400|60100|154100|214200|02-FEB-2013|0|218500|25-FEB-1999|154100|0|0|2820||2|D|||||||0|0|0|218500||REAL
22R620353|2014||55100|158600|55100|156200|211300|02-FEB-2013|0|213700|25-FEB-1999|156200|0|0|2312||2||||||||0|0|0|213700||REAL
22R620362|2014||53600|170800|53600|145500|199100|02-FEB-2013|0|224400|25-FEB-1999|145500|40|0|2465||2||||||||0|0|0|224400||REAL
22R630181|2014||41100|132100|41100|142500|183600|05-MAR-2013|0|173200|24-FEB-1999|142500|0|0|1869||2||||||||0|0|0|173200||REAL
22R630192|2014||52400|139800|52400|160100|212500|02-FEB-2013|0|192200|25-FEB-1999|158900|1170|0|1850||2|D|||||||0|0|0|192200||REAL
22R630208|2014||40500|177800|40500|192500|233000|02-FEB-2013|0|218300|25-FEB-1999|192500|0|0|1554||2|D|||||||0|0|0|218300||REAL
22R630226|2014||45700|155600|45700|177300|223000|02-FEB-2013|0|201300|24-FEB-1999|177300|0|0|1828||2||||||||0|0|0|201300||REAL
22N241895|2014||21900|64700|21900|107500|129400|02-FEB-2013|0|86600|25-FEB-1999|107500|0|0|1344|12-APR-2011|2|D||||816|||0|0|0|86600||REAL
22N241923|2014||93800|241700|93800|241700|335500|23-DEC-2014|0|387300|24-FEB-1999|241700|0|0|2100|23-FEB-2011|1|D||||816|||0|0|0|335500||REAL
22N420591|2014|0|51700|177300|51700|174000|225700|23-DEC-2014|0|228300|02-APR-2014|174000|0|0|1286|05-NOV-2013|3|96|51700|177300|229000|824|||0|0|0|229000||REAL
22N420609|2014||39300|111100|39300|102200|141500|23-DEC-2014|0|150400|24-FEB-1999|100200|2030|0|757||2||||||||0|0|0|150400||REAL
22N420618|2014||46200|159300|46200|141700|187900|23-DEC-2014|0|205500|25-FEB-1999|141700|0|0|1496|07-MAR-2012|2|34||||811|||0|0|0|205500||REAL
22N420627|2014||42200|127900|42200|130600|172800|23-DEC-2014|0|170100|25-FEB-1999|130600|0|0|1004||2|D|||||||0|0|0|170100||REAL
22N420654|2014||40900|140200|40900|160000|200900|23-DEC-2014|0|181100|25-FEB-1999|159800|230|0|1514||2||||||||0|0|0|181100||REAL
21U130016|2014||76600|216200|76600|194100|270700|02-FEB-2013|0|292800|25-FEB-1999|194100|0|0|2494||2|D|||||||0|0|0|292800||REAL
21U130025|2014||76800|209900|76800|184600|261400|09-FEB-2013|0|303000|25-FEB-1999|184600|0|0|2436||3|OVR|76800|209900|286700|ASR13|||0|0|0|286700||REAL
21U130034|2014||119500|193700|119500|235600|355100|25-FEB-2013|0|313200|24-FEB-1999|235600|0|0|2600|18-JAN-2013|2|96||||836|||0|0|0|313200||REAL
21U130061|2014||55800|206600|55800|209900|265700|02-FEB-2013|0|262400|24-FEB-1999|209900|0|0|2432||2||||||||0|0|0|262400||REAL
21U130070|2014||56300|206400|56300|234600|290900|02-FEB-2013|0|262700|25-FEB-1999|234600|0|0|2616||2||||||||0|0|0|262700||REAL
21U130092|2014||55800|187700|55800|200500|256300|09-FEB-2013|0|244100|24-FEB-1999|200500|0|0|2304||3|OVR|55800|187700|243500|ASR13|||0|0|0|243500||REAL
21U130108|2014||56800|201400|56800|215500|272300|02-FEB-2013|0|258200|25-FEB-1999|215500|0|0|2526|01-JUN-2012|2|85||||834|||0|0|0|258200||REAL
22L230509|2014|0|145600|166900|145600|228500|374100|21-JUL-2014|0|321200|21-JUL-2014|226800|1650|0|1939|10-OCT-2013|3|96|145600|166900|312500|824|||0|0|0|312500||REAL
22K520386|2014||71300|140100|71300|166700|238000|17-SEP-2013|0|211400|24-FEB-1999|166700|0|0|1372|02-SEP-2012|3|OVR|71300|140100|211400||||0|0|0|211400||REAL
22K540542|2014||84800|258000|84800|220400|305200|03-APR-2013|0|342800||220400|0|0|2272||2||||||||0|0|0|342800||REAL
22L230518|2014|0|117500|163800|117500|210000|327500|28-APR-2014|0|308800|28-APR-2014|209600|370|0|1690|21-FEB-2014|3|57|117500|163800|281300|814|||0|0|0|281300||REAL
22L230527|2014|D|135000|175900|135000|312900|447900|17-JAN-2014|0|470600|17-JAN-2014|312900|0|0|1817|27-AUG-2014|3|OVR|135000|175900|310900|HT401|||0|0|0|310900||REAL
22L230536|2014|0|131900|141500|131900|239000|370900|16-DEC-2013|0|285800|16-DEC-2013|239000|0|0|1010|11-OCT-2013|3|96|131900|141500|273400|824|||0|0|0|273400||REAL
22L230545|2014|0|119100|149200|119100|233900|353000|22-NOV-2013|0|285000|22-NOV-2013|233900|0|0|2096|10-OCT-2013|3|96|119100|149200|268300|824|||0|0|0|268300||REAL
22L230554|2014||107200|158100|107200|206800|314000|03-APR-2013|0|265300|24-FEB-1999|206800|0|0|1688|10-FEB-2011|2|D||||REV/SYS|||0|0|0|265300||REAL
08D420479|2014||700|0|700|0|700|19-NOV-2012|0|||0|0|0|0||1|D|||||||0|0|0|700||REAL
21S520044|2014||0|0|0|0|0|25-JAN-2013|0|||0|0|0|0||1|D||||||100|0|0|0|0||
21S520055|2014||97400|248700|97400|330600|428000|02-FEB-2013|0|346100|24-FEB-1999|325100|5530|0|3903||2|D|||||||0|0|0|346100||REAL
21S520066|2014||65200|189900|65200|237600|302800|02-FEB-2013|0|255100|25-FEB-1999|230400|7200|0|2600|28-NOV-2012|2|96||||823|||0|0|0|255100||REAL
24N520550|2014||41900|66800|41900|85600|127500|02-FEB-2013|0|108700|23-FEB-1999|85200|350|0|816||2||||||||0|0|0|108700||REAL
24N520583|2014||41300|67300|41300|80000|121300|02-FEB-2013|0|108600|24-FEB-1999|80000|0|0|905||2|D|||||||0|0|0|108600||REAL
24N520606|2014||41300|56900|41300|60200|101500|02-FEB-2013|0|98200|23-FEB-1999|60000|170|0|850||2||||||||0|0|0|98200||REAL
24J320806|2014||37900|71900|37900|117100|155000|19-APR-2013|0|109800|24-FEB-1999|112100|5000|0|1072|13-MAY-2013|3|OVR|37900|71900|109800|HT401|||0|0|0|109800||REAL
24J320815|2014|0|24600|86400|24600|115800|140400|13-JAN-2014|0|110600|13-JAN-2014|115700|100|0|1056|26-NOV-2013|3|96|24600|86400|111000|828|||0|0|0|111000||REAL
23X130154|2014||60000|284700|60000|365700|425700|02-FEB-2013|0|344700|25-FEB-1999|365700|0|0|2892|19-JUN-2012|2|96||||756|||0|0|0|344700||REAL
23X130163|2014|0|62400|320500|62400|327800|390200|17-DEC-2013|0|382900|17-DEC-2013|327800|0|0|2633|19-SEP-2013|3|96|62400|320500|382900|835|||0|0|0|382900||REAL
21R620161|2014||47600|161800|47600|163200|210800|02-FEB-2013|0|209400|25-FEB-1999|163200|0|0|1888||2|D|||||||0|0|0|209400||REAL
21R620354|2014||46700|160800|46700|163000|209700|02-FEB-2013|0|207500|24-FEB-1999|163000|0|0|1888||2||||||||0|0|0|207500||REAL
21R620363|2014||44900|146000|44900|112600|157500|02-FEB-2013|0|190900|24-FEB-1999|112600|0|0|1508||2||||||||0|0|0|190900||REAL
22K240682|2014||71300|124200|71300|147200|218500|03-APR-2013|0|195500|24-FEB-1999|147200|0|0|1100||2||||||||0|0|0|195500||REAL
21S640322|2014||92500|242500|92500|320000|412500|02-FEB-2013|0|335000|24-FEB-1999|320000|0|0|2502||2||||||||0|0|0|335000||REAL
21S640331|2014||96700|246500|96700|388100|484800|02-FEB-2013|0|343200|24-FEB-1999|388100|0|0|1882|28-NOV-2012|2|96||||823|||0|0|0|343200||REAL
21S640340|2014||79500|291600|79500|340900|420400|02-FEB-2013|0|396800|24-FEB-1999|340900|0|0|2520|08-SEP-2013|3|OVR|79500|291600|371100|HT401|||0|0|0|371100||REAL
21S640373|2014||47200|309100|47200|339900|387100|02-FEB-2013|0|356300|25-FEB-1999|339900|0|0|2944||2||||||||0|0|0|356300||REAL
21S640395|2014||49300|327000|49300|321000|370300|02-FEB-2013|0|376300|25-FEB-1999|321000|0|0|2966||2||||||||0|0|0|376300||REAL
21S640405|2014||53200|322400|53200|328700|381900|02-FEB-2013|0|375600|25-FEB-1999|328600|50|0|2700|10-FEB-2011|2|D||||REV/SYS|||0|0|0|375600||REAL
21S640414|2014||0|0|0|0|0|20-NOV-2012|0|||0|0|0|0||1|D||||||100|0|0|0|0||
21S640423|2014||68400|195200|68400|170300|238700|02-FEB-2013|0|263600|25-FEB-1999|170300|0|0|1744|21-NOV-2012|2|96||||823|||0|0|0|263600||REAL
21S640432|2014||148800|227200|148800|361600|510400|02-FEB-2013|0|376000|25-FEB-1999|356400|5200|0|2630|08-SEP-2013|3|OVR|148800|227200|376000|HT401|||0|0|0|376000||REAL
21S640441|2014||67300|177000|67300|151900|219200|02-FEB-2013|0|244300|25-FEB-1999|151900|0|0|2064|21-NOV-2012|2|96||||823|||0|0|0|244300||REAL
22L111222|2014||133300|222900|133300|191200|324500|03-APR-2013|0|356200|25-FEB-1999|186600|4600|0|1228|06-DEC-2010|2|13||||829|||0|0|0|356200||REAL
22L111240|2014||95000|500600|95000|500600|595600|01-APR-2013|0|791500|25-FEB-1999|500600|0|0|4428||1||||||||0|0|0|595600||REAL
22L111273|2014||86500|137300|86500|132300|218800|03-APR-2013|0|223800|25-FEB-1999|132300|0|0|928||2||||||||0|0|0|223800||REAL
22L230392|2014|0|110300|275100|110300|278500|388800|27-FEB-2014|0|385400|27-FEB-2014|278400|120|0|1457|11-OCT-2013|3|96|110300|275100|385400|824|||0|0|0|385400||REAL
22L230471|2014|0|130100|439800|130100|387600|517700|26-FEB-2014|0|569900|26-FEB-2014|387400|190|0|2488|10-OCT-2013|3|96|130100|439800|569900|824|||0|0|0|569900||REAL
22L230480|2014|0|139400|313400|139400|300700|440100|20-MAR-2014|0|452800|20-MAR-2014|300700|0|0|1557|10-OCT-2013|3|57|139400|313400|452800|824|||0|0|0|452800||REAL
22L230491|2014|0|120700|293300|120700|300300|421000|27-FEB-2014|0|414000|27-FEB-2014|300200|60|0|2543|11-OCT-2013|3|96|120700|293300|414000|824|||0|0|0|414000||REAL
22L440371|2014||139400|137400|139400|200300|339700|02-FEB-2013|0|276800|24-FEB-1999|200300|0|0|1566|09-FEB-2011|2|D||||REV/SYS|||0|0|0|276800||REAL
22L440382|2014|0|47000|103300|47000|129400|176400|10-DEC-2013|0|156300|10-DEC-2013|129400|0|0|1343|22-OCT-2013|3|57|47000|103300|150300|827|||0|0|0|150300||REAL
22L440393|2014|D|139400|102200|139400|220400|359800|02-FEB-2013|0|299200|24-FEB-1999|220000|370|0|1992|27-AUG-2014|3|OVR|139400|102200|241600|HT401|||0|0|0|241600||REAL
22L440407|2014||52900|112800|52900|131700|184600|02-FEB-2013|0|165700|25-FEB-1999|131700|0|0|1385||2|D|||||||0|0|0|165700||REAL
22L440416|2014||42900|140400|42900|140600|183500|09-FEB-2013|0|186600|25-FEB-1999|139500|1110|0|1015||3|OVR|42900|140400|183300|ASR13|||0|0|0|183300||REAL
22M231215|2014||59400|101600|59400|125800|185200|05-SEP-2013|0|171600|24-FEB-1999|125800|0|0|1128|08-SEP-2013|3|OVR|59400|101600|161000|HT401|||0|0|0|161000||REAL
22M231224|2014||59400|106000|59400|108200|167600|02-FEB-2013|0|165400|25-FEB-1999|105700|2520|0|1086|03-MAR-2011|2|D||||828|||0|0|0|165400||REAL
22M620088|2014||77100|162900|77100|169700|246800|03-MAY-2013|0|270800|25-FEB-1999|169700|0|0|1248|08-SEP-2013|3|OVR|77100|162900|240000|HT401|||0|0|0|240000||REAL
22M231233|2014||52800|196200|52800|173600|226400|02-FEB-2013|0|249000|24-FEB-1999|173600|0|0|1080|03-MAR-2011|2|D||||828|||0|0|0|249000||REAL
22M231242|2014||56500|107000|56500|107700|164200|05-MAR-2013|0|163500|24-FEB-1999|106300|1400|0|1034|10-FEB-2011|2|D||||REV/SYS|||0|0|0|163500||REAL
22L430442|2014||133500|135500|133500|195900|329400|22-APR-2013|0|287600|24-FEB-1999|195900|0|0|754|08-SEP-2013|3|OVR|133500|135500|269000|HT401|||0|0|0|269000||REAL
22M620099|2014||82600|185600|82600|194400|277000|03-APR-2013|0|268200|25-FEB-1999|194400|0|0|1534||2||||||||0|0|0|268200||REAL
22M620101|2014||70700|127500|70700|157000|227700|17-SEP-2013|0|198200|24-FEB-1999|157000|0|0|1352|10-SEP-2011|3|OVR|70700|127500|198200||||0|0|0|198200||REAL
22M620121|2014||111500|178400|111500|148000|259500|03-APR-2013|0|289900|25-FEB-1999|147900|120|0|1650|10-FEB-2011|2|D||||REV/SYS|||0|0|0|289900||REAL
22M620143|2014||91800|211600|91800|182800|274600|03-APR-2013|0|303400|25-FEB-1999|181400|1440|0|1671||2|D|||||||0|0|0|303400||REAL
22M620154|2014||91800|349500|91800|349500|441300|03-APR-2013|0|508700|25-FEB-1999|349500|0|0|1560|19-APR-2011|1|D||||816|||0|0|0|441300||REAL
22M620165|2014|0|93700|166700|93700|180500|274200|20-MAR-2014|0|260400|20-MAR-2014|180500|0|0|1081|25-OCT-2013|3|96|93700|166700|260400|811|||0|0|0|260400||REAL
22M620187|2014||91800|207100|91800|213400|305200|03-APR-2013|0|298900|24-FEB-1999|213400|0|0|1560|06-MAR-2012|2|24||||814|||0|0|0|298900||REAL
22M620198|2014||37900|374200|82600|314900|397500|06-MAY-2013|0|454500|24-FEB-1999|314900|0|0|1650|13-MAY-2013|3|OVR|37900|374200|412100|HT401|||0|0|0|412100||REAL
22M620202|2014||82600|201600|82600|181900|264500|20-APR-2013|0|297900|25-FEB-1999|181100|750|0|1580|10-FEB-2011|3|OVR|82600|201600|284200|ASR13|||0|0|0|284200||REAL
23J510378|2014||32800|86700|32800|101300|134100|02-FEB-2013|0|119500|24-FEB-1999|99600|1700|0|950||2||||||||0|0|0|119500||REAL
23J510389|2014||32000|95300|32000|113400|145400|02-FEB-2013|0|127300|24-FEB-1999|113400|0|0|960||2||||||||0|0|0|127300||REAL
23J510390|2014||33300|89500|33300|106600|139900|02-FEB-2013|0|122800|25-FEB-1999|105300|1260|0|884||2||||||||0|0|0|122800||REAL
23J510422|2014||32800|93600|32800|111200|144000|02-FEB-2013|0|126400|25-FEB-1999|109700|1490|0|950||2||||||||0|0|0|126400||REAL
23K630714|2014||83700|150100|83700|166000|249700|03-APR-2013|0|233800|25-FEB-1999|165500|460|0|1400||2|D|||||||0|0|0|233800||REAL
23K630750|2014||146000|276500|146000|314900|460900|03-APR-2013|0|422500|25-FEB-1999|311600|3250|0|1914|08-OCT-2012|2|96||||814|||0|0|0|422500||REAL
23K630806|2014||71300|247500|71300|200100|271400|03-APR-2013|0|318800|24-FEB-1999|198600|1470|0|1848|09-FEB-2011|2|D||||REV/SYS|||0|0|0|318800||REAL
23K630842|2014||114800|7800|114800|7800|122600|28-MAR-2013|0|||0|7760|0|0||1|D||||||100|122600|114800|7800|122600||
23K631014|2014||118100|248900|118100|208100|326200|03-APR-2013|0|367000|24-FEB-1999|203300|4790|0|1856|09-FEB-2011|2|D||||REV/SYS|||0|0|0|367000||REAL
23K631025|2014||138100|308800|138100|298400|436500|03-APR-2013|0|446900|25-FEB-1999|292700|5720|0|1624|08-SEP-2013|3|OVR|138100|308800|446900|HT401|||0|0|0|446900||REAL
23K631036|2014||80500|190200|80500|189200|269700|03-APR-2013|0|270700|24-FEB-1999|189200|10|0|1768|10-FEB-2011|2|D||||REV/SYS|||0|0|0|270700||REAL
23K631047|2014||89500|252100|89500|244900|334400|20-APR-2013|0|368100|25-FEB-1999|238900|5960|0|2092|09-FEB-2011|3|OVR|89500|252100|341600|ASR13|||0|0|0|341600||REAL
23K631058|2014||130900|268100|130900|347100|478000|20-APR-2013|0|439500|25-FEB-1999|341500|5610|0|2310|04-OCT-2012|3|OVR|130900|268100|399000|ASR13|||0|0|0|399000||REAL
23K420412|2014||116100|471900|116100|383900|500000|03-APR-2013|0|588000|24-FEB-1999|382000|1900|0|1716|01-JUL-2011|2|11||||824|||0|0|0|588000||REAL
23K420430|2014||99900|291100|99900|251100|351000|03-APR-2013|0|391000|25-FEB-1999|251100|0|0|1882|09-FEB-2011|2|D||||REV/SYS|||0|0|0|391000||REAL
23K420441|2014||126900|275300|126900|247000|373900|03-APR-2013|0|402200|25-FEB-1999|241100|5870|0|1736|20-FEB-2013|2||||||||0|0|0|402200||REAL
23K420452|2014||100300|277600|100300|230800|331100|03-APR-2013|0|377900|24-FEB-1999|223100|7710|0|2436||2|D|||||||0|0|0|377900||REAL
23K420463|2014||94000|297400|94000|261600|355600|03-APR-2013|0|391400|24-FEB-1999|256900|4740|0|2044|10-FEB-2011|2|D||||REV/SYS|||0|0|0|391400||REAL
23K420474|2014|0|83100|168300|83100|142300|225400|15-APR-2014|0|273700|15-APR-2014|141200|1050|0|1092|10-OCT-2013|3|33|83100|168300|251400|801|||0|0|0|251400||REAL
23K210523|2014|4|125100|287500|125100|295600|420700|09-JUL-2015|0|440300|09-JUL-2015|292600|2950|0|1824|09-JUL-2015|3|OVR|125100|287500|412600|HT11|||0|0|0|412600||REAL
23K210532|2014||115900|83500|115900|104100|220000|17-SEP-2013|0|199400|24-FEB-1999|104100|0|0|1000|23-JUN-2011|3|OVR|115900|83500|199400||||0|0|0|199400||REAL
23K210541|2014|0|122000|108000|122000|162700|284700|18-SEP-2014|0|286500|18-SEP-2014|162700|0|0|1719|12-SEP-2014|3|S97|122000|108000|230000|STC|||0|0|0|230000||REAL
23K210550|2014||111100|377700|111100|322200|433300|03-APR-2013|0|488800|25-FEB-1999|318200|4030|0|1260||2|D|||||||0|0|0|488800||REAL
23K210561|2014||133600|378300|133600|392600|526200|20-APR-2013|0|697400|24-FEB-1999|383300|9330|0|3464|08-SEP-2013|3|OVR|133600|378300|511900|HT401|||0|0|0|511900||REAL
23K210572|2014||151100|48800|151100|166200|317300|23-APR-2013|0|261700|24-FEB-1999|164600|1560|0|1401|22-APR-2013|3|D|151100|48800|199900|978|||0|0|0|199900||REAL
23K210583|2014||112500|178000|112500|212100|324600|03-APR-2013|0|290500|24-FEB-1999|212100|0|0|1828||2|D|||||||0|0|0|290500||REAL
22P310528|2014||10400|84800|10400|107500|117900|02-FEB-2013|0|95200|25-FEB-1999|106600|0|0|1152||2||||||||0|0|0|95200||REAL
24R120668|2014||36800|116200|36800|113800|150600|08-FEB-2013|0|153000|23-FEB-1999|113800|0|0|1150|08-JAN-2013|2|96||||836|||0|0|0|153000||REAL
24R120677|2014||38800|128500|38800|131800|170600|02-FEB-2013|0|167300|23-FEB-1999|131800|0|0|1344||2||||||||0|0|0|167300||REAL
24R120686|2014||49800|169700|49800|163800|213600|02-FEB-2013|0|219500|23-FEB-1999|163800|0|0|2048|16-APR-2012|2|73||||786|||0|0|0|219500||REAL
24R120695|2014||41700|165900|41700|159400|201100|02-FEB-2013|0|207600|23-FEB-1999|159400|0|0|2048||2||||||||0|0|0|207600||REAL
24R130081|2014||32400|140100|32400|136000|168400|02-FEB-2013|0|172500|23-FEB-1999|136000|0|0|1181||2||||||||0|0|0|172500||REAL
24R130100|2014||35900|151100|35900|168300|204200|02-FEB-2013|0|187000|23-FEB-1999|168300|0|0|1719||2||||||||0|0|0|187000||REAL
24R130119|2014||38400|148000|38400|147300|185700|02-FEB-2013|0|186400|23-FEB-1999|147300|0|0|1383||2||||||||0|0|0|186400||REAL
24S240031|2014||28400|138300|28400|144700|173100|02-FEB-2013|0|166700|23-FEB-1999|144700|0|0|1388||2||||||||0|0|0|166700||REAL
24S240042|2014||28000|126200|28000|125000|153000|02-FEB-2013|0|154200|24-FEB-1999|125000|0|0|1240|10-FEB-2011|2|D||||REV/SYS|||0|0|0|154200||REAL
24S240053|2014||28000|160000|28000|183900|211900|02-FEB-2013|0|188000|23-FEB-1999|183900|0|0|1369||2||||||||0|0|0|188000||REAL
24S240064|2014||28500|146800|28500|175500|204000|02-FEB-2013|0|175300|23-FEB-1999|175500|0|0|2054||2|D|||||||0|0|0|175300||REAL
24R440364|2014||37700|91900|37700|114200|151900|02-FEB-2013|0|129600|23-FEB-1999|114200|0|0|1372||2|D|||||||0|0|0|129600||REAL
24O420493|2014||34600|0|34600|0|34600|11-JAN-2013|0|||0|0|0|0||1||||||||0|0|0|34600||REAL
24O420525|2014|0|183200|259400|183200|320100|503300|06-FEB-2014|0|446900|06-FEB-2014|320100|0|0|2786|14-OCT-2013|3|85|183200|259400|442600|832|||0|0|0|442600||REAL
24O420552|2014|0|134000|288700|134000|333100|467100|21-MAY-2014|0|426400|21-MAY-2014|333100|0|0|2916|14-OCT-2013|3|85|134000|288700|422700|832|||0|0|0|422700||REAL
24V530450|2014||120600|100500|120600|192500|313100|02-FEB-2013|0|221100|23-FEB-1999|182500|10040|0|2072||2||||||||0|0|0|221100||REAL
24V530472|2014||47800|73500|47800|87400|135200|17-SEP-2013|0|121300|24-FEB-1999|85400|1970|0|1104|10-SEP-2011|3|OVR|47800|73500|121300||||0|0|0|121300||REAL
24V540086|2014|0|92200|56800|92200|105900|198100|19-NOV-2013|0|149000|19-NOV-2013|105100|800|0|1338|09-OCT-2013|3|96|92200|56800|149000|835|||0|0|0|149000||REAL
24V540112|2014||126000|149000|126000|236900|362900|02-FEB-2013|0|275000|23-FEB-1999|224800|12110|0|1770||2|D|||||||0|0|0|275000||REAL
24V540121|2014||128100|90100|128100|162100|290200|02-FEB-2013|0|218200|23-FEB-1999|162100|0|0|1482||2|D||||752|||0|0|0|218200||REAL
24V540141|2014||136300|79300|136300|146800|283100|16-APR-2013|0|215600|23-FEB-1999|138400|8420|0|1092|16-APR-2013|2|D||||975|||0|0|0|215600||REAL
23J440110|2014||46800|95500|46800|112100|158900|02-FEB-2013|0|142300|25-FEB-1999|112100|0|0|1064||2||||||||0|0|0|142300||REAL
23J440121|2014||42200|97000|42200|97900|140100|02-FEB-2013|0|139200|24-FEB-1999|95000|2930|0|1020||2||||||||0|0|0|139200||REAL
23J440132|2014||42200|96400|42200|110600|152800|02-FEB-2013|0|138600|24-FEB-1999|110600|0|0|1064||2|D|||||||0|0|0|138600||REAL
23J440143|2014||42200|87600|42200|98500|140700|02-FEB-2013|0|129800|25-FEB-1999|98500|0|0|952||2||||||||0|0|0|129800||REAL
23J440154|2014||42200|88300|42200|98700|140900|02-FEB-2013|0|130500|25-FEB-1999|98700|0|0|918||2||||||||0|0|0|130500||REAL
23J440165|2014||42200|85200|42200|96300|138500|02-FEB-2013|0|127400|25-FEB-1999|96300|0|0|918||2||||||||0|0|0|127400||REAL
23J440176|2014||45900|88700|45900|119000|164900|02-FEB-2013|0|134600|24-FEB-1999|118900|60|0|1114||2||||||||0|0|0|134600||REAL
23J440187|2014||45900|100800|45900|128300|174200|02-FEB-2013|0|146700|25-FEB-1999|128300|0|0|1162||2||||||||0|0|0|146700||REAL
23J440211|2014||45900|100200|45900|122900|168800|02-FEB-2013|0|146100|25-FEB-1999|122900|0|0|1114||2||||||||0|0|0|146100||REAL
23J410960|2014||38900|101100|38900|120500|159400|19-FEB-2013|0|164400|25-FEB-1999|118000|2460|0|1040|13-FEB-2013|3|OVR|38900|101100|140000|978|||0|0|0|140000||REAL
23J410971|2014||47500|98700|47500|104400|151900|26-FEB-2013|0|105300|25-FEB-1999|104400|0|0|1393|26-FEB-2013|3|D|47500|98700|146200|824|||0|0|0|146200||REAL
23J410993|2014||47500|266100|47500|182600|230100|03-APR-2013|0|313600|25-FEB-1999|182600|0|0|1269||2||||||||0|0|0|313600||REAL
22Q540456|2014||33500|117800|33500|130100|163600|02-FEB-2013|0|151300|25-FEB-1999|129900|240|0|1189||2||||||||0|0|0|151300||REAL
22Q540465|2014||43800|104800|43800|125100|168900|02-FEB-2013|0|148600|25-FEB-1999|125100|0|0|1189||2||||||||0|0|0|148600||REAL
22Q540474|2014||40400|109000|40400|126500|166900|02-FEB-2013|0|149400|25-FEB-1999|126500|0|0|1171|02-MAY-2012|2|96||||814|||0|0|0|149400||REAL
22Q540483|2014||29100|83100|29100|103200|132300|02-FEB-2013|0|112200|25-FEB-1999|103200|0|0|975||2||||||||0|0|0|112200||REAL
24K111375|2014||40400|112900|40400|148400|188800|15-MAR-2013|0|111000|23-FEB-1999|148400|0|0|1248|15-MAR-2013|3|D|40400|112900|153300|824|||0|0|0|153300||REAL
22Q540502|2014||32700|100100|32700|121700|154400|02-FEB-2013|0|132800|24-FEB-1999|121700|0|0|1189|02-MAY-2012|2|85||||811|||0|0|0|132800||REAL
22Q540539|2014||32000|94600|32000|108300|140300|02-FEB-2013|0|126600|25-FEB-1999|108300|0|0|975|09-FEB-2011|2|D||||REV/SYS|||0|0|0|126600||REAL
24K111364|2014||52800|86600|52800|122600|175400|05-MAR-2013|0|127100|23-FEB-1999|122600|0|0|1284||3|OVR|52800|86600|139400|ASR13|||0|0|0|139400||REAL
24K111386|2014||47500|148000|47500|169400|216900|05-MAR-2013|0|195500|23-FEB-1999|169400|0|0|1461|09-FEB-2011|2|D||||REV/SYS|||0|0|0|195500||REAL
24K111397|2014||418200|0|418200|0|418200|05-MAR-2013|0|||0|0|0|0||1|D||||||100|418200|418200|0|418200||
24K111403|2014||197800|0|197800|0|197800|04-DEC-2012|0|||0|0|0|0||1|D||||||100|197800|197800|0|197800||
24K120010|2014||46200|123200|46200|144300|190500|19-MAR-2013|0|169400|24-FEB-1999|144300|0|0|1352||2||||||||0|0|0|169400||REAL
24K120021|2014||48600|112600|48600|122700|171300|02-FEB-2013|0|161200|23-FEB-1999|122700|0|0|890||2||||||||0|0|0|161200||REAL
24K120032|2014||48200|105000|48200|124200|172400|17-SEP-2013|0|153200|23-FEB-1999|124200|0|0|1514|10-SEP-2011|3|OVR|48200|105000|153200||||0|0|0|153200||REAL
24K120043|2014||43400|128800|43400|137100|180500|19-MAR-2013|0|172200|23-FEB-1999|137100|0|0|1001||2||||||||0|0|0|172200||REAL
24K120054|2014|0|45900|115700|45900|120600|166500|26-NOV-2013|0|161700|26-NOV-2013|120500|130|0|890|17-OCT-2013|3|57|45900|115700|161600|811|||0|0|0|161600||REAL
29O530915|2014||41700|105300|41700|140600|182300|20-FEB-2013|0|126000||140600|0|0|1236|08-SEP-2013|3|OVR|41700|105300|147000|HT401|||0|0|0|147000||REAL
24K120065|2014||45600|104800|45600|122400|168000|02-FEB-2013|0|150400|23-FEB-1999|122400|0|0|890||2||||||||0|0|0|150400||REAL
24R111262|2014||43100|142900|43100|177800|220900|05-MAR-2013|0|186000|24-FEB-1999|177800|0|0|1424||2|D|||||||0|0|0|186000||REAL
24R111271|2014||42100|112000|42100|128300|170400|05-MAR-2013|0|154100|23-FEB-1999|128300|0|0|1114||2|D|||||||0|0|0|154100||REAL
24R111280|2014||40900|138300|40900|156600|197500|05-MAR-2013|0|179200|23-FEB-1999|156600|0|0|1256||2|D|||||||0|0|0|179200||REAL
24R111309|2014||41600|138500|41600|172800|214400|05-MAR-2013|0|180100|23-FEB-1999|172800|0|0|1424||2|D|||||||0|0|0|180100||REAL
24Q220978|2014||41500|137900|41500|147400|188900|02-FEB-2013|0|179400|23-FEB-1999|147400|0|0|1456||2|D|||||||0|0|0|179400||REAL
24Q220987|2014||41500|170700|41500|147600|189100|02-FEB-2013|0|212200|23-FEB-1999|147600|0|0|1900||2||||||||0|0|0|212200||REAL
24Q220996|2014||40900|142300|40900|142200|183100|02-FEB-2013|0|183200|24-FEB-1999|142200|0|0|1566||2||||||||0|0|0|183200||REAL
24Q221005|2014||39100|164200|39100|145500|184600|02-FEB-2013|0|203300|24-FEB-1999|145500|0|0|1888||2||||||||0|0|0|203300||REAL
24J140121|2014||28600|95500|28600|113200|141800|02-FEB-2013|0|124100|23-FEB-1999|113200|0|0|912||2||||||||0|0|0|124100||REAL
24J140130|2014||25700|99200|25700|118000|143700|02-FEB-2013|0|124900|24-FEB-1999|118000|0|0|912|06-APR-2012|2|96||||828|||0|0|0|124900||REAL
21S520088|2014||67600|212700|67600|225700|293300|02-FEB-2013|0|280300|25-FEB-1999|220600|5050|0|2958||2||||||||0|0|0|280300||REAL
21S520110|2014||62700|197500|62700|255100|317800|02-FEB-2013|0|260200|25-FEB-1999|255100|0|0|3129||2||||||||0|0|0|260200||REAL
22K411189|2014||32100|58800|32100|36800|68900|10-JUN-2013|0|96700|10-JUN-2013|36800|0|0|750|23-MAY-2013|3|S99|32100|58800|90900|803|||0|0|0|90900||REAL
22K540771|2014||580600|830500|580600|830500|1411100|07-OCT-2013|0||07-OCT-2013|0|830460|0|0|07-OCT-2013|3||580600|830500|1411100|||100|1411100|580600|830500|1411100||REAL
22K540780|2014||45000|60400|45000|62500|107500|03-APR-2013|0|105400|25-FEB-1999|62500|0|0|936||2|D|||||||0|0|0|105400||REAL
22K540809|2014||2600|3000|2600|3000|5600|05-MAR-2013|0|||0|2970|0|0|10-SEP-2011|1|OVR||||SYS|||0|0|0|5600||REAL
22K540818|2014||45700|37300|45700|53300|99000|03-APR-2013|0|83000|25-FEB-1999|53300|0|0|832|10-FEB-2012|2|90||||824|||0|0|0|83000||REAL
22K540827|2014||125200|213300|125200|262700|387900|03-APR-2013|0|338500|25-FEB-1999|262700|0|0|2284|09-FEB-2011|2|D||||REV/SYS|||0|0|0|338500||REAL
22K540836|2014|0|157100|197900|157100|234400|391500|06-DEC-2013|0|433100|06-DEC-2013|234400|0|0|2045|17-OCT-2013|3|11|157100|197900|355000|814|||0|0|0|355000||REAL
23U140309|2014||50800|147300|50800|141200|192000|05-MAR-2013|0|198100|25-FEB-1999|141200|0|0|1728||2||||||||0|0|0|198100||REAL
23U140318|2014||53700|160300|53700|164500|218200|02-FEB-2013|0|214000|25-FEB-1999|164500|0|0|1582||2||||||||0|0|0|214000||REAL
23U140327|2014||50200|145300|50200|141400|191600|05-MAR-2013|0|195500|25-FEB-1999|141400|0|0|1646||2||||||||0|0|0|195500||REAL
23U140354|2014|0|53000|169400|53000|157200|210200|07-FEB-2014|0|247100|07-FEB-2014|157200|0|0|1582|01-OCT-2013|3|85|53000|169400|222400|825|||0|0|0|222400||REAL
23U140363|2014||49600|117800|49600|118500|168100|02-FEB-2013|0|167400|25-FEB-1999|118500|0|0|1350||2||||||||0|0|0|167400||REAL
23U140372|2014||48800|110400|48800|115700|164500|02-FEB-2013|0|159200|25-FEB-1999|115700|0|0|1291||2||||||||0|0|0|159200||REAL
23U140381|2014||50100|123400|50100|123800|173900|02-FEB-2013|0|173500|25-FEB-1999|123800|0|0|1350||2|D|||||||0|0|0|173500||REAL
23U421132|2014||60800|149100|60800|156800|217600|02-FEB-2013|0|209900|24-FEB-1999|156800|0|0|2048||2||||||||0|0|0|209900||REAL
23U421143|2014||0|0|0|0|0|20-NOV-2012|0|||0|0|0|0||1|D||||||100|0|0|0|0||
22K420954|2014||1800|0|1800|0|1800|05-MAR-2013|0|||0|0|0|0|09-FEB-2011|1|D||||REV/SYS|||0|0|0|1800||REAL
22K420963|2014||53800|72900|53800|56200|110000|26-MAR-2014|0|126700|26-MAR-2014|56200|0|0|864|03-MAY-2013|2|D||||978|||0|0|0|126700||REAL
22K420990|2014||35800|49700|35800|52600|88400|19-MAR-2013|0|98100|24-FEB-1999|52500|80|0|1170||3|OVR|35800|49700|85500|ASR13|||0|0|0|85500||REAL
22K421001|2014||33100|85600|33100|71200|104300|10-JUN-2013|0|116400|10-JUN-2013|70200|1000|0|1352|23-MAY-2013|3|S99|33100|85600|118700|825|||0|0|0|118700||REAL
22K421078|2014||32800|73500|32800|48500|81300|10-APR-2013|0|109700|24-FEB-1999|48500|0|0|988||3|OVR|32800|73500|106300|ASR13|||0|0|0|106300||REAL
22K421089|2014||18300|0|18300|0|18300|23-APR-2013|0||25-FEB-1999|0|0|0|0|08-SEP-2013|3|OVR|18300|0|18300|HT401|||0|0|0|18300||REAL
22K421090|2014||18200|0|18200|0|18200|09-APR-2013|0||25-FEB-1999|0|0|0|0|08-SEP-2013|3|OVR|18200|0|18200|HT401|||0|0|0|18200||REAL
22K421100|2014||41100|78400|41100|85700|126800|03-MAY-2013|0|119500|25-FEB-1999|85700|0|0|864|03-MAY-2013|2|D||||978|||0|0|0|119500||REAL
22K421111|2014||33000|39100|33000|23600|56600|19-MAR-2013|0|87100|24-FEB-1999|23500|80|0|901||3|OVR|33000|39100|72100|ASR13|||0|0|0|72100||REAL
22K610454|2014||69500|94700|69500|127800|197300|03-APR-2013|0|164200|25-FEB-1999|125400|2420|0|1180|10-FEB-2011|2|D||||REV/SYS|||0|0|0|164200||REAL
22K610465|2014||69500|255500|69500|199600|269100|20-APR-2013|0|338200|24-FEB-1999|199600|10|0|1580|09-FEB-2011|3|OVR|69500|255500|325000|ASR13|||0|0|0|325000||REAL
22L510980|2014||40100|94100|40100|88900|129000|02-FEB-2013|0|134200|25-FEB-1999|88900|0|0|960||2||||||||0|0|0|134200||REAL
22L140309|2014||87400|243600|87400|243700|331100|03-APR-2013|0|331000|25-FEB-1999|243700|0|0|1366|06-DEC-2010|2|57||||829|||0|0|0|331000||REAL
22L140318|2014||118100|133100|118100|175900|294000|03-APR-2013|0|251200|25-FEB-1999|175900|0|0|1160||2||||||||0|0|0|251200||REAL
22L140327|2014||113800|306700|113800|275100|388900|20-APR-2013|0|464200|25-FEB-1999|275100|0|0|1108|10-DEC-2010|3|OVR|113800|306700|420500|ASR13|||0|0|0|420500||REAL
22L140336|2014|0|113800|161200|113800|227700|341500|21-MAR-2014|0|337300|21-MAR-2014|227700|0|0|1200|23-OCT-2013|3|96|113800|161200|275000|814|||0|0|0|275000||REAL
22L140345|2014|0|147100|242700|147100|218100|365200|08-JUL-2014|0|389800|08-JUL-2014|218100|0|0|2231|28-JAN-2014|3||147100|242700|389800|801|||0|0|0|389800||REAL
22U230647|2014||77700|198600|77700|196400|274100|02-FEB-2013|0|276300|24-FEB-1999|196400|0|0|1978||2||||||||0|0|0|276300||REAL
22U230656|2014||77700|219700|77700|198900|276600|02-FEB-2013|0|297400|24-FEB-1999|198900|0|0|2026||2||||||||0|0|0|297400||REAL
23K430220|2014||65300|174100|65300|165100|230400|03-APR-2013|0|239400|25-FEB-1999|165100|0|0|1566|09-FEB-2011|2|D||||REV/SYS|||0|0|0|239400||REAL
23K430231|2014||65300|220800|65300|180000|245300|17-JUN-2013|0|286100|17-JUN-2013|180000|0|0|1356|24-MAY-2013|3|S99|65300|220800|286100|803|||0|0|0|286100||REAL
23K430242|2014||77000|251300|77000|231400|308400|03-APR-2013|0|328300|25-FEB-1999|229700|1650|0|1798|07-FEB-2011|2|57||||814|||0|0|0|328300||REAL
23K430253|2014||74400|227500|74400|189900|264300|03-APR-2013|0|301900|25-FEB-1999|188600|1300|0|1224|09-FEB-2011|2|D||||REV/SYS|||0|0|0|301900||REAL
23K430264|2014|0|81000|231000|81000|193100|274100|25-MAR-2014|0|312000|25-MAR-2014|191700|1380|0|1275|10-OCT-2013|3|28|81000|231000|312000|801|||0|0|0|312000||REAL
23K430275|2014||69000|149000|69000|115700|184700|20-APR-2013|0|241900|25-FEB-1999|115700|0|0|882||3|OVR|69000|149000|218000|ASR13|||0|0|0|218000||REAL
23K430297|2014||69300|191400|69300|141200|210500|20-APR-2013|0|274000|25-FEB-1999|141200|0|0|2060|13-FEB-2013|3|OVR|69300|191400|260700|978|||0|0|0|260700||REAL
23K430303|2014||59400|166700|59400|137200|196600|03-APR-2013|0|226100|24-FEB-1999|137100|90|0|1317||2||||||||0|0|0|226100||REAL
23R631031|2014|0|32000|76100|32000|71800|103800|06-FEB-2014|0|109000|06-FEB-2014|71800|0|0|872|26-NOV-2013|3|96|32000|76100|108100|823|||0|0|0|108100||REAL
23R631040|2014|0|32500|79300|32500|90600|123100|06-FEB-2014|0|112900|06-FEB-2014|90600|0|0|948|25-NOV-2013|3|96|32500|79300|111800|823|||0|0|0|111800||REAL
23R631051|2014|0|32200|83000|32200|93700|125900|18-MAR-2014|0|116300|18-MAR-2014|93700|0|0|948|25-NOV-2013|3|96|32200|83000|115200|823|||0|0|0|115200||REAL
23R631062|2014|0|32200|96100|32200|140500|172700|06-FEB-2014|0|130000|06-FEB-2014|136700|3830|0|872|25-NOV-2013|3|96|32200|96100|128300|823|||0|0|0|128300||REAL
23R631260|2014||34300|45700|34300|78500|112800|06-MAY-2013|0|115500|25-FEB-1999|78500|0|0|1000|13-MAY-2013|3|OVR|34300|45700|80000|HT401|||0|0|0|80000||REAL
23K210642|2014||92300|130900|92300|130300|222600|03-MAY-2013|0|223200|24-FEB-1999|130200|130|0|1920|03-MAY-2013|2|D||||978|||0|0|0|223200||REAL
23K210660|2014||132700|15800|132700|53100|185800|03-APR-2013|0|148500|25-FEB-1999|53100|0|0|896|14-MAR-2011|2|D||||814|||0|0|0|148500||REAL
23K210671|2014||2000|0|2000|0|2000|18-APR-2013|0|||0|0|0|0|13-MAY-2013|3|OVR|2000|0|2000|HT401|||0|0|0|2000||REAL
22R240203|2014||39400|146500|39400|132300|171700|02-FEB-2013|0|185900|25-FEB-1999|132300|0|0|1440||2||||||||0|0|0|185900||REAL
23S240173|2014||966600|1734000|966600|1734000|2700600|01-FEB-2013|0|||0|1733730|0|0|09-FEB-2011|1|D||||REV/SYS||100|2700600|966600|1734000|2700600||REAL
22M610496|2014||82400|225500|82400|223400|305800|02-FEB-2013|0|307900|24-FEB-1999|222000|1410|0|1467|12-OCT-2012|2|96||||814|||0|0|0|307900||REAL
22R240193|2014||44400|158900|44400|138300|182700|02-FEB-2013|0|203300|25-FEB-1999|138300|0|0|1368|23-APR-2012|2|96||||784|||0|0|0|203300||REAL
22R240221|2014||37100|142500|37100|131600|168700|02-FEB-2013|0|179600|24-FEB-1999|131600|0|0|1320|23-APR-2012|2|57||||784|||0|0|0|179600||REAL
22R240230|2014||42000|160300|42000|176500|218500|02-FEB-2013|0|202300|25-FEB-1999|176500|0|0|2281||2||||||||0|0|0|202300||REAL
23S620102|2014||44600|62100|44600|94000|138600|06-FEB-2013|0|106700|26-FEB-1999|93800|160|0|925||2||||||||0|0|0|106700||REAL
23S620113|2014||40400|73100|40400|105400|145800|02-FEB-2013|0|113500|25-FEB-1999|105400|0|0|925|10-FEB-2011|2|D||||REV/SYS|||0|0|0|113500||REAL
23V510761|2014||50800|193700|50800|231100|281900|19-MAR-2013|0|244500|24-FEB-1999|231100|0|0|2520||2||||||||0|0|0|244500||REAL
23V510770|2014|0|46300|184500|46300|240100|286400|16-JUN-2014|0|229200|16-JUN-2014|240100|0|0|1848|26-SEP-2013|3|96|46300|184500|230800|825|||0|0|0|230800||REAL
23V510792|2014||46000|163000|46000|187600|233600|02-FEB-2013|0|209000|25-FEB-1999|187600|0|0|1808||2||||||||0|0|0|209000||REAL
23V510817|2014||46000|165600|46000|190600|236600|02-FEB-2013|0|211600|25-FEB-1999|190600|0|0|1900||2||||||||0|0|0|211600||REAL
23V510826|2014||45900|147700|45900|197900|243800|02-FEB-2013|0|193600|25-FEB-1999|197900|0|0|1696||2||||||||0|0|0|193600||REAL
23V510835|2014|0|51800|165100|51800|246200|298000|10-APR-2014|0|231500|10-APR-2014|246200|0|0|1528|11-FEB-2011|3|D|51800|165100|216900|975|||0|0|0|216900||REAL
23V510844|2014||48700|180700|48700|242100|290800|02-FEB-2013|0|229400|25-FEB-1999|242100|0|0|2048||2||||||||0|0|0|229400||REAL
23V510853|2014||47100|189700|47100|229000|276100|02-FEB-2013|0|236800|25-FEB-1999|229000|0|0|1904||2||||||||0|0|0|236800||REAL
23V510862|2014|0|46200|165600|46200|245000|291200|16-JUN-2014|0|226300|16-JUN-2014|245000|0|0|1556|26-SEP-2013|3|96|46200|165600|211800|825|||0|0|0|211800||REAL
23V510871|2014||46300|161100|46300|183400|229700|02-FEB-2013|0|207400|24-FEB-1999|179800|3620|0|1704||2|D|||||||0|0|0|207400||REAL
23V510880|2014||52400|208900|52400|240600|293000|19-MAR-2013|0|261300|25-FEB-1999|240600|0|0|2502||2||||||||0|0|0|261300||REAL
23M620221|2014||134300|266600|134300|273800|408100|03-APR-2013|0|400900|25-FEB-1999|273800|0|0|1778||2||||||||0|0|0|400900||REAL
23M620232|2014||130300|270100|130300|278900|409200|03-APR-2013|0|400400|25-FEB-1999|278900|0|0|1766||2||||||||0|0|0|400400||REAL
23M320992|2014||63900|172300|63900|205600|269500|09-FEB-2013|0|364000|25-FEB-1999|205600|0|0|1302|08-SEP-2013|3|OVR|63900|172300|236200|HT401|||0|0|0|236200||REAL
23M321001|2014||71300|231700|71300|216200|287500|02-FEB-2013|0|303000|25-FEB-1999|215800|360|0|1998||2||||||||0|0|0|303000||REAL
23M321032|2014||116300|110700|116300|142700|259000|03-APR-2013|0|227000|25-FEB-1999|142700|0|0|1478|08-MAR-2011|2|D||||828|||0|0|0|227000||REAL
23M321043|2014||101700|208100|101700|192800|294500|03-MAY-2013|0|309800|25-FEB-1999|192800|0|0|854|03-MAY-2013|2|D||||978|||0|0|0|309800||REAL
23M321054|2014||101700|163700|101700|178800|280500|17-SEP-2013|0|265400|25-FEB-1999|177800|1040|0|1568|10-SEP-2011|3|OVR|101700|163700|265400||||0|0|0|265400||REAL
23M321065|2014||101500|67000|101500|93300|194800|20-APR-2013|0|194300|25-FEB-1999|93300|0|0|1142|13-FEB-2013|3|OVR|101500|67000|168500|978|||0|0|0|168500||REAL
23R611617|2014||33800|78200|33800|104200|138000|02-FEB-2013|0|112000|24-FEB-1999|103400|800|0|974||2||||||||0|0|0|112000||REAL
23R611626|2014||34400|70800|34400|84000|118400|02-FEB-2013|0|105200|01-JUL-1999|84000|0|0|864||2||||||||0|0|0|105200||REAL
23R611635|2014||35100|77200|35100|95600|130700|02-FEB-2013|0|112300|24-FEB-1999|95500|130|0|948||2||||||||0|0|0|112300||REAL
23S210143|2014||34200|113200|34200|107100|141300|02-FEB-2013|0|147400|25-FEB-1999|107100|0|0|1196||2||||||||0|0|0|147400||REAL
23S210165|2014||34200|121000|34200|128400|162600|02-FEB-2013|0|155200|24-FEB-1999|128400|0|0|1321||2||||||||0|0|0|155200||REAL
23S210176|2014||39300|115800|39300|106300|145600|02-FEB-2013|0|155100|25-FEB-1999|106300|0|0|1196||2||||||||0|0|0|155100||REAL
23S210187|2014||39500|121200|39500|126400|165900|02-FEB-2013|0|160700|25-FEB-1999|124900|1450|0|1347||2||||||||0|0|0|160700||REAL
23S210198|2014||37000|126200|37000|110500|147500|02-FEB-2013|0|163200|26-FEB-1999|110500|20|0|1036||2|D|||||||0|0|0|163200||REAL
23N120133|2014|0|71300|344000|71300|294400|365700|01-APR-2014|0|375000|01-APR-2014|290400|3990|0|2354|04-NOV-2013|3|96|71300|344000|415300|814|||0|0|0|415300||REAL
23N120142|2014||69300|115400|69300|129700|199000|02-FEB-2013|0|184700|25-FEB-1999|129700|0|0|1326|07-MAR-2011|2|D||||827|||0|0|0|184700||REAL
23N120151|2014||71300|147100|71300|154800|226100|02-FEB-2013|0|218400|25-FEB-1999|152500|2270|0|1620||2||||||||0|0|0|218400||REAL
23N120160|2014||71400|143900|71400|189500|260900|02-FEB-2013|0|215300|25-FEB-1999|189300|210|0|1326||2||||||||0|0|0|215300||REAL
23N120171|2014||73900|128300|73900|146100|220000|02-FEB-2013|0|202200|25-FEB-1999|146100|0|0|1563|26-OCT-2012|2|57||||814|||0|0|0|202200||REAL
24M140683|2014||23000|61000|23000|77500|100500|02-FEB-2013|0|84000|23-FEB-1999|77500|0|0|868||2||||||||0|0|0|84000||REAL
24P440409|2014||100000|262500|100000|296400|396400|02-FEB-2013|0|362500|23-FEB-1999|296400|0|0|2430|10-FEB-2011|2|D||||REV/SYS|||0|0|0|362500||REAL
24P440418|2014||109700|270000|109700|300500|410200|02-FEB-2013|0|379700|23-FEB-1999|300500|0|0|2352||2|D|||||||0|0|0|379700||REAL
24P440427|2014||93800|271300|93800|296300|390100|02-FEB-2013|0|365100|23-FEB-1999|296300|0|0|2560||2||||||||0|0|0|365100||REAL
24P440436|2014||89200|279800|89200|293900|383100|02-FEB-2013|0|369000|23-FEB-1999|293900|0|0|2240||2||||||||0|0|0|369000||REAL
24P440445|2014||90700|251900|90700|272500|363200|02-FEB-2013|0|342600|23-FEB-1999|272500|0|0|2180|11-OCT-2012|2|85||||832|||0|0|0|342600||REAL
24V540152|2014||128100|135200|128100|209800|337900|02-FEB-2013|0|263300|24-FEB-1999|203900|5850|0|1888||2||||||||0|0|0|263300||REAL
24V610068|2014||43500|0|43500|0|43500|03-JUN-2013|0||03-JUN-2013|0|0|0|0|20-MAY-2013|3|S99|43500|0|43500|823|||0|0|0|43500||REAL
24V610079|2014||18700|62100|18700|77400|96100|02-FEB-2013|0|80800|24-FEB-1999|77400|0|0|868||2||||||||0|0|0|80800||REAL
24V610091|2014||18700|62100|18700|77400|96100|02-FEB-2013|0|80800|24-FEB-1999|77400|0|0|868||2||||||||0|0|0|80800||REAL
24V610101|2014||18700|62100|18700|77400|96100|02-FEB-2013|0|80800|23-FEB-1999|77400|0|0|868||2||||||||0|0|0|80800||REAL
24V610112|2014||53100|164600|53100|169200|222300|02-FEB-2013|0|217700|23-FEB-1999|169200|0|0|1900||2||||||||0|0|0|217700||REAL
24V610134|2014||42500|142200|42500|158100|200600|02-FEB-2013|0|184700|23-FEB-1999|158100|0|0|1598||2||||||||0|0|0|184700||REAL
24K430056|2014||75200|173100|75200|175600|250800|03-APR-2013|0|248300|23-FEB-1999|175500|70|0|1593||2||||||||0|0|0|248300||REAL
24K430067|2014||80500|111200|80500|163000|243500|03-APR-2013|0|191700|23-FEB-1999|163000|0|0|1829||2||||||||0|0|0|191700||REAL
24K430078|2014||80500|131900|80500|162200|242700|03-APR-2013|0|216900|23-FEB-1999|162200|0|0|1235|08-SEP-2013|3|OVR|80500|131900|212400|HT401|||0|0|0|212400||REAL
24K430090|2014||81500|119200|81500|161900|243400|17-SEP-2013|0|200700|23-FEB-1999|161900|0|0|1200|02-SEP-2012|3|OVR|81500|119200|200700||||0|0|0|200700||REAL
24L640672|2014||78800|193100|78800|251600|330400|03-APR-2013|0|271900|23-FEB-1999|249300|2310|0|1768|09-FEB-2011|2|D||||REV/SYS|||0|0|0|271900||REAL
24L640683|2014||78800|181700|78800|258100|336900|03-APR-2013|0|260500|23-FEB-1999|256900|1160|0|1632|09-FEB-2011|2|D||||REV/SYS|||0|0|0|260500||REAL
24L640706|2014||88900|193800|88900|224000|312900|20-APR-2013|0|313200|23-FEB-1999|221800|2170|0|1924|13-FEB-2013|3|OVR|88900|193800|282700|978|||0|0|0|282700||REAL
24R130926|2014||43300|131900|43300|138500|181800|02-FEB-2013|0|175200|23-FEB-1999|138500|0|0|1395||2||||||||0|0|0|175200||REAL
24R130935|2014||34200|99600|34200|104700|138900|02-FEB-2013|0|133800|24-FEB-1999|104700|0|0|950|09-FEB-2011|2|D||||REV/SYS|||0|0|0|133800||REAL
24R130944|2014||37600|100500|37600|87700|125300|19-FEB-2013|0|139200|24-FEB-1999|87700|0|0|1099|13-FEB-2013|3|OVR|37600|100500|138100|978|||0|0|0|138100||REAL
24R130962|2014||40300|135000|40300|152300|192600|02-FEB-2013|0|175300|23-FEB-1999|152300|0|0|1610||2||||||||0|0|0|175300||REAL
24R130971|2014||39500|128900|39500|129600|169100|02-FEB-2013|0|168400|23-FEB-1999|129600|0|0|1280||2|D|||||||0|0|0|168400||REAL
24R130980|2014||39900|122200|39900|127200|167100|02-FEB-2013|0|162100|23-FEB-1999|127200|0|0|1280||2||||||||0|0|0|162100||REAL
24R130999|2014||43200|102400|43200|115000|158200|02-FEB-2013|0|145600|24-FEB-1999|115000|0|0|1126||2|D|||||||0|0|0|145600||REAL
24R131008|2014||36300|116100|36300|125900|162200|02-FEB-2013|0|152400|23-FEB-1999|125900|0|0|1238||2||||||||0|0|0|152400||REAL
24R131017|2014||37900|107400|37900|122500|160400|02-FEB-2013|0|145300|23-FEB-1999|122500|0|0|1238||2||||||||0|0|0|145300||REAL
24R131026|2014||35400|98300|35400|105800|141200|02-FEB-2013|0|133700|24-FEB-1999|105800|40|0|962|09-FEB-2011|2|D||||REV/SYS|||0|0|0|133700||REAL
24R131035|2014||38200|137200|38200|165800|204000|02-FEB-2013|0|175400|23-FEB-1999|164800|970|0|950||2|D|||||||0|0|0|175400||REAL
24R131044|2014||39400|103400|39400|109600|149000|02-FEB-2013|0|142800|23-FEB-1999|109600|0|0|988|18-APR-2012|2|13||||786|||0|0|0|142800||REAL
24R320024|2014||53200|154400|53200|183400|236600|02-FEB-2013|0|207600|23-FEB-1999|183400|0|0|2204||2|D|||||||0|0|0|207600||REAL
24Q530343|2014|0|46100|99600|46100|110300|156400|19-JUN-2014|0|144600|19-JUN-2014|110300|0|0|1352|28-OCT-2013|3|96|46100|99600|145700|836|||0|0|0|145700||REAL
24Q530352|2014||43300|100700|43300|110300|153600|02-FEB-2013|0|144000|24-FEB-1999|110300|0|0|1296||2||||||||0|0|0|144000||REAL
24Q230685|2014||39600|140000|39600|138300|177900|02-FEB-2013|0|179600|24-FEB-1999|138300|0|0|1353||2|D|||||||0|0|0|179600||REAL
24Q230704|2014|0|40600|73300|40600|99200|139800|10-FEB-2014|0|120000|10-FEB-2014|99200|0|0|1196|25-OCT-2013|3|96|40600|73300|113900|836|||0|0|0|113900||REAL
24Q230722|2014||40100|105200|40100|117400|157500|02-FEB-2013|0|145300|24-FEB-1999|117300|60|0|1200||2|D|||||||0|0|0|145300||REAL
23N420341|2014||85900|196000|85900|171400|257300|09-FEB-2013|0|298300|25-FEB-1999|171400|0|0|1537||3|OVR|85900|196000|281900|ASR13|||0|0|0|281900||REAL
24Q230731|2014||45500|122600|45500|123900|169400|02-FEB-2013|0|168100|24-FEB-1999|123800|70|0|1528|09-FEB-2011|2|D||||REV/SYS|||0|0|0|168100||REAL
24Q230740|2014||43900|107000|43900|118600|162500|02-FEB-2013|0|150900|23-FEB-1999|118600|0|0|1346|09-FEB-2011|2|D||||REV/SYS|||0|0|0|150900||REAL
23N420332|2014|0|85800|157900|85800|168100|253900|24-JUN-2014|0|267100|24-JUN-2014|168100|0|0|1596||3|OVR|85800|157900|243700|ASR13|||0|0|0|243700||REAL
23N420372|2014||85600|174500|85600|176800|262400|05-MAR-2013|0|282900|25-FEB-1999|176800|0|0|1698||3|OVR|85600|174500|260100|ASR13|||0|0|0|260100||REAL
23N420383|2014||85600|198000|85600|195400|281000|05-MAR-2013|0|313700|24-FEB-1999|195400|0|0|1656||3|OVR|85600|198000|283600|ASR13|||0|0|0|283600||REAL
23N420394|2014||85800|188700|85800|172600|258400|09-FEB-2013|0|298200|24-FEB-1999|172400|210|0|1596||3|OVR|85800|188700|274500|ASR13|||0|0|0|274500||REAL
23N420424|2014||52400|193700|52400|174800|227200|02-FEB-2013|0|246100|25-FEB-1999|174700|110|0|1088|09-MAR-2012|2|57||||801|||0|0|0|246100||REAL
23N420451|2014||98000|322700|98000|300900|398900|02-FEB-2013|0|420700|24-FEB-1999|300900|0|0|2856||2||||||||0|0|0|420700||REAL
23N630263|2014||65000|259700|65000|259700|324700|22-FEB-2013|0|392100|25-FEB-1999|257300|2430|0|1440|10-FEB-2011|1|D||||REV/SYS|||0|0|0|324700||REAL
23N631077|2014||53600|125100|53600|145800|199400|02-FEB-2013|0|178700|25-FEB-1999|145800|0|0|1234||2||||||||0|0|0|178700||REAL
23N631088|2014||50400|149800|50400|161100|211500|09-FEB-2013|0|206800|25-FEB-1999|161100|0|0|1170||3|OVR|50400|149800|200200|ASR13|||0|0|0|200200||REAL
23N640042|2014||54600|52200|54600|95000|149600|02-FEB-2013|0|106800|25-FEB-1999|95000|0|0|888||2||||||||0|0|0|106800||REAL
24P441215|2014||100500|274500|100500|370600|471100|19-APR-2013|0|419700|23-FEB-1999|370600|0|0|2964|13-MAY-2013|3|OVR|100500|274500|375000|HT401|||0|0|0|375000||REAL
24J140152|2014||25700|112000|25700|132100|157800|02-FEB-2013|0|137700|23-FEB-1999|132100|0|0|1026||2|D|||||||0|0|0|137700||REAL
24J140174|2014||25700|98800|25700|111900|137600|02-FEB-2013|0|124500|23-FEB-1999|111800|110|0|1026||2||||||||0|0|0|124500||REAL
24J140185|2014||25700|93300|25700|105200|130900|02-FEB-2013|0|119000|23-FEB-1999|105200|0|0|912||2|D|||||||0|0|0|119000||REAL
24J140196|2014|1|29200|104900|29200|120400|149600|09-JAN-2014|0|131600|09-JAN-2014|120400|0|0|1026|02-DEC-2013|3|29|29200|104900|134100|828|||0|0|0|134100||REAL
24J140204|2014||25700|95300|25700|107500|133200|02-FEB-2013|0|121000|24-FEB-1999|107500|0|0|1026||2|D|||||||0|0|0|121000||REAL
24J140213|2014||25700|118100|25700|147200|172900|02-FEB-2013|0|143800|23-FEB-1999|147200|0|0|999||2||||||||0|0|0|143800||REAL
23R230816|2014||63100|84100|63100|96400|159500|02-FEB-2013|0|147200|25-FEB-1999|96400|0|0|1107||2||||||||0|0|0|147200||REAL
23R230825|2014||63400|90400|63400|98000|161400|02-FEB-2013|0|153800|24-FEB-1999|98000|0|0|1066||2||||||||0|0|0|153800||REAL
23R230834|2014||63800|90200|63800|97700|161500|02-FEB-2013|0|154000|26-FEB-1999|97700|0|0|1066||2||||||||0|0|0|154000||REAL
23R230843|2014||62600|102500|62600|101700|164300|02-FEB-2013|0|165100|25-FEB-1999|101700|0|0|1107||2||||||||0|0|0|165100||REAL
23R230852|2014||60500|64500|60500|99500|160000|02-FEB-2013|0|153800|24-FEB-1999|99500|0|0|1107|08-SEP-2013|3|OVR|60500|64500|125000|HT401|||0|0|0|125000||REAL
23R230861|2014||81200|85500|81200|99600|180800|02-FEB-2013|0|166700|24-FEB-1999|99600|0|0|1107|10-FEB-2011|2|D||||REV/SYS|||0|0|0|166700||REAL
23R230870|2014||52400|131800|52400|122100|174500|02-FEB-2013|0|184200|24-FEB-1999|120900|1170|0|2255|10-FEB-2011|2|D||||REV/SYS|||0|0|0|184200||REAL
24L321243|2014||63600|109400|63600|158000|221600|02-FEB-2013|0|173000|23-FEB-1999|158000|0|0|1473||2||||||||0|0|0|173000||REAL
24L321254|2014||54800|92400|54800|137300|192100|02-FEB-2013|0|147200|24-FEB-1999|137300|0|0|950||2||||||||0|0|0|147200||REAL
24L321276|2014||54600|88200|54600|139900|194500|02-FEB-2013|0|142800|23-FEB-1999|139900|40|0|1050|09-FEB-2011|2|D||||REV/SYS|||0|0|0|142800||REAL
24L321287|2014|0|54800|70200|54800|89100|143900|01-JUL-2014|0|146500|01-JUL-2014|89100|0|0|986|15-MAY-2014|3|S97|54800|70200|125000|STC|||0|0|0|125000||REAL
24L321298|2014||60200|171300|60200|165300|225500|17-SEP-2013|0|231500|24-FEB-1999|165300|0|0|1368|02-SEP-2012|3|OVR|60200|171300|231500||||0|0|0|231500||REAL
24L321311|2014||55000|169100|55000|192500|247500|02-FEB-2013|0|224100|24-FEB-1999|192500|0|0|1050||2|D|||||||0|0|0|224100||REAL
24L321320|2014||63800|128200|63800|157000|220800|02-FEB-2013|0|192000|10-APR-1999|156700|310|0|1546|09-FEB-2011|2|D||||REV/SYS|||0|0|0|192000||REAL
24L321331|2014||67000|143600|67000|160600|227600|05-MAR-2013|0|210600|23-FEB-1999|160600|0|0|1152||2||||||||0|0|0|210600||REAL
24L321342|2014||60300|126200|60300|138000|198300|02-FEB-2013|0|186500|23-FEB-1999|138000|0|0|1624||2|D|||||||0|0|0|186500||REAL
24L540615|2014|1|94000|162800|94000|189300|283300|07-JAN-2014|0|252000|07-JAN-2014|189300|0|0|990|17-DEC-2013|3|11|94000|162800|256800|811|||0|0|0|256800||REAL
24L540624|2014||125700|536600|125700|408200|533900|03-APR-2013|0|662300|10-APR-1999|398000|10160|0|2716|16-FEB-2012|2|18||||814|||0|0|0|662300||REAL
24L540642|2014||94000|149700|94000|165600|259600|03-APR-2013|0|243700|23-FEB-1999|165100|510|0|1073||2||||||||0|0|0|243700||REAL
24L540651|2014||95400|134600|95400|152100|247500|03-APR-2013|0|230000|24-FEB-1999|150600|1450|0|1073||2||||||||0|0|0|230000||REAL
24L540660|2014||118000|375800|118000|313000|431000|03-APR-2013|0|493800|23-FEB-1999|312700|260|0|2688||2|D|||||||0|0|0|493800||REAL
22M221452|2014||58800|207700|58800|230600|289400|02-FEB-2013|0|266500|24-FEB-1999|230600|0|0|1984||2||||||||0|0|0|266500||REAL
22M221461|2014||59600|263100|59600|248800|308400|02-FEB-2013|0|322700|25-FEB-1999|248800|0|0|1984||2||||||||0|0|0|322700||REAL
22M221481|2014||59600|235800|59600|231500|291100|02-FEB-2013|0|295400|25-FEB-1999|231200|290|0|2108||2||||||||0|0|0|295400||REAL
22M221492|2014||61800|295300|61800|268500|330300|02-FEB-2013|0|357100|24-FEB-1999|268500|0|0|1984||2|D|||||||0|0|0|357100||REAL
22M221508|2014||60200|230300|60200|240300|300500|02-FEB-2013|0|290500|25-FEB-1999|240300|0|0|1798|03-FEB-2011|2|D||||828|||0|0|0|290500||REAL
22M220031|2014||57500|77800|57500|104100|161600|02-FEB-2013|0|135300|25-FEB-1999|104100|0|0|864||2|D|||||||0|0|0|135300||REAL
22M220040|2014||57600|281300|57600|213300|270900|02-FEB-2013|0|338900|25-FEB-1999|213300|0|0|2668||2||||||||0|0|0|338900||REAL
22M220051|2014|0|57800|141700|57800|150800|208600|21-MAR-2014|0|199700|21-MAR-2014|150800|0|0|1334|28-OCT-2013|3|96|57800|141700|199500|811|||0|0|0|199500||REAL
22R540769|2014||66100|184700|66100|183900|250000|02-FEB-2013|0|250800|24-FEB-1999|183900|0|0|992||2|D|||||||0|0|0|250800||REAL
22R540778|2014||59700|160500|59700|159900|219600|02-FEB-2013|0|220200|25-FEB-1999|159900|0|0|1860||2|D|||||||0|0|0|220200||REAL
22R540787|2014||59300|179700|59300|167400|226700|02-FEB-2013|0|239000|25-FEB-1999|167300|70|0|2002||2|D|||||||0|0|0|239000||REAL
22R540796|2014||58300|158800|58300|147900|206200|02-FEB-2013|0|217100|24-FEB-1999|147900|0|0|1976||2|D|||||||0|0|0|217100||REAL
22S130307|2014||44200|75200|44200|94800|139000|05-MAR-2013|0|119400|25-FEB-1999|94500|320|0|925||2||||||||0|0|0|119400||REAL
22S130316|2014||48500|104500|48500|127500|176000|18-APR-2013|0|105600|25-FEB-1999|122400|5130|0|1357|18-APR-2013|3|D|48500|104500|153000|979|||0|0|0|153000||REAL
22S130334|2014||48100|66300|48100|129400|177500|17-SEP-2013|0|114400|24-FEB-1999|129400|0|0|1425|10-SEP-2011|3|OVR|48100|66300|114400||||0|0|0|114400||REAL
23J111816|2014||8700|76300|8700|128500|137200|20-FEB-2013|0|73200|24-FEB-1999|126700|0|0|934|19-FEB-2013|3|D|8700|76300|85000|828|||0|0|0|85000||REAL
23J111834|2014||8100|74700|8100|124100|132200|20-FEB-2013|0|82800|24-FEB-1999|122300|0|0|884|19-FEB-2013|2|D||||828|||0|0|0|82800||REAL
23J111843|2014||8700|75000|8700|128000|136700|12-MAR-2013|0|69800|25-FEB-1999|128000|0|0|936|19-FEB-2013|3|D|8700|75000|83700|828|||0|0|0|83700||REAL
23M311033|2014||80900|331900|80900|213200|294100|09-FEB-2013|0|429500|25-FEB-1999|207900|5300|0|2282||3|OVR|80900|331900|412800|ASR13|||0|0|0|412800||REAL
22U610100|2014||59400|109700|59400|138200|197600|02-FEB-2013|0|169100|25-FEB-1999|138200|0|0|1800||2||||||||0|0|0|169100||REAL
22U610111|2014||53700|159700|53700|153600|207300|02-FEB-2013|0|213400|24-FEB-1999|153500|70|0|1680|07-FEB-2011|2|85||||823|||0|0|0|213400||REAL
22U610122|2014||56400|188900|56400|156400|212800|02-FEB-2013|0|245300|24-FEB-1999|156400|0|0|2514||2|D|||||||0|0|0|245300||REAL
23K420496|2014||86400|221400|86400|212600|299000|20-APR-2013|0|339900|24-FEB-1999|207500|5100|0|1404|13-FEB-2013|3|OVR|86400|221400|307800|978|||0|0|0|307800||REAL
22U340151|2014||35500|104600|35500|109300|144800|02-FEB-2013|0|140100|25-FEB-1999|109300|0|0|1860||2|D|||||||0|0|0|140100||REAL
22U340160|2014||36800|103100|36800|105200|142000|02-FEB-2013|0|139900|25-FEB-1999|104900|280|0|1848||2||||||||0|0|0|139900||REAL
22U340171|2014||36800|185800|36800|176100|212900|05-MAR-2013|0|222600|25-FEB-1999|176100|0|0|2573|07-FEB-2011|2|85||||825|||0|0|0|222600||REAL
22U340182|2014||36800|183400|36800|179700|216500|02-FEB-2013|0|220200|25-FEB-1999|179600|70|0|2787|07-FEB-2011|2|85||||825|||0|0|0|220200||REAL
22U340193|2014|0|36800|96600|36800|108000|144800|18-JUN-2014|0|133400|18-JUN-2014|108000|0|0|1878|05-DEC-2012|3|57|36800|96600|133400|803|||0|0|0|133400||REAL
22U340207|2014||36800|105100|36800|123800|160600|02-FEB-2013|0|141900|25-FEB-1999|123800|0|0|1794||2||||||||0|0|0|141900||REAL
22U340216|2014||36800|157500|36800|182300|219100|05-MAR-2013|0|194300|25-FEB-1999|182300|0|0|2350||2||||||||0|0|0|194300||REAL
22U340225|2014||36800|123700|36800|151700|188500|02-FEB-2013|0|160500|25-FEB-1999|151600|140|0|2344||2||||||||0|0|0|160500||REAL
22U320173|2014||50700|126600|50700|95300|146000|02-FEB-2013|0|177300|25-FEB-1999|95300|0|0|1452||2||||||||0|0|0|177300||REAL
22U320184|2014||50700|136700|50700|102500|153200|02-FEB-2013|0|187400|24-FEB-1999|102500|0|0|2288||2||||||||0|0|0|187400||REAL
22U320205|2014||51000|130400|51000|101900|152900|02-FEB-2013|0|181400|25-FEB-1999|101900|0|0|1936||2|D|||||||0|0|0|181400||REAL
22U320214|2014||49900|124700|49900|105200|155100|02-FEB-2013|0|174600|24-FEB-1999|102100|3120|0|1914||2||||||||0|0|0|174600||REAL
22U320294|2014||28400|155300|28400|165200|193600|02-FEB-2013|0|183700|25-FEB-1999|165200|0|0|1936||2||||||||0|0|0|183700||REAL
22O320573|2014||86500|437400|86500|377000|463500|02-FEB-2013|0|523900|01-JUL-1999|377000|0|0|3168||2||||||||0|0|0|523900||REAL
23L340113|2014||87500|263900|87500|233300|320800|03-APR-2013|0|351400|25-FEB-1999|233300|0|0|1886|11-OCT-2012|2|96||||814|||0|0|0|351400||REAL
22S240765|2014||51100|317100|51100|305900|357000|02-FEB-2013|0|368200|25-FEB-1999|305900|0|0|2870|11-FEB-2011|2|85||||800|||0|0|0|368200||REAL
22S310044|2014||112800|55100|112800|55100|167900|05-MAR-2013|0||24-FEB-1999|0|11720|57100|2210|22-FEB-2013|5|D||||936|80||0|0|0|167900||REAL
23L340104|2014|1|116800|279600|116800|222500|339300|27-MAY-2014|0|401200|27-MAY-2014|212200|10300|0|1914|24-FEB-2014|3|18|116800|279600|396400|814|||0|0|0|396400||REAL
23L630023|2014||231200|503200|231200|536100|767300|20-APR-2013|0|744100|25-FEB-1999|534700|1350|0|3970|06-MAR-2013|3|D|231200|503200|734400|824|||0|0|0|734400||REAL
23M220838|2014||111300|363300|111300|328200|439500|02-FEB-2013|0|474600|25-FEB-1999|326200|2020|0|2740||2||||||||0|0|0|474600||REAL
23M220847|2014||109300|261800|109300|225400|334700|02-FEB-2013|0|371100|25-FEB-1999|224400|1000|0|2144||2||||||||0|0|0|371100||REAL
23M220856|2014||200|0|200|0|200|20-NOV-2012|0|||0|0|0|0||1|D|||||||0|0|0|200||REAL
23M230013|2014||79300|185300|79300|156400|235700|05-MAR-2013|0|264600|25-FEB-1999|150900|5510|0|1224|19-OCT-2012|2|96||||801|||0|0|0|264600||REAL
23M230022|2014||79300|208200|79300|164000|243300|02-FEB-2013|0|287500|24-FEB-1999|162900|1110|0|1347|19-OCT-2012|2|96||||801|||0|0|0|287500||REAL
23M230031|2014||82700|131300|82700|157800|240500|02-FEB-2013|0|214000|25-FEB-1999|157500|260|0|1248||2|D|||||||0|0|0|214000||REAL
23M230040|2014||83200|192300|83200|177900|261100|31-MAR-2014|0|275500|31-MAR-2014|172000|5870|0|1248|01-MAR-2011|2|D||||REV/SYS|||0|0|0|275500||REAL
18R441098|2014||121600|191200|121600|258800|380400|02-FEB-2013|0|312800||258800|0|0|1936||2||||||||0|0|0|312800||REAL
23U130968|2014||45100|147800|45100|171200|216300|05-MAR-2013|0|192900|25-FEB-1999|171200|0|0|1564|10-FEB-2011|2|D||||REV/SYS|||0|0|0|192900||REAL
23U130977|2014||56200|118900|56200|172100|228300|05-MAR-2013|0|175100|25-FEB-1999|172100|0|0|1538|10-FEB-2011|2|D||||REV/SYS|||0|0|0|175100||REAL
23U130986|2014||43800|141000|43800|177300|221100|05-MAR-2013|0|184800|25-FEB-1999|177300|0|0|1538||2|D|||||||0|0|0|184800||REAL
23U130995|2014||42600|126300|42600|174700|217300|05-MAR-2013|0|168900|25-FEB-1999|174700|0|0|1538||2||||||||0|0|0|168900||REAL
23U131004|2014||42300|132600|42300|174300|216600|05-MAR-2013|0|174900|25-FEB-1999|174300|0|0|1538|10-FEB-2011|2|D||||REV/SYS|||0|0|0|174900||REAL
23U131013|2014||44000|118300|44000|137200|181200|05-MAR-2013|0|162300|26-FEB-1999|137200|0|0|1137|10-FEB-2011|2|D||||REV/SYS|||0|0|0|162300||REAL
23U131022|2014||44300|133100|44300|174300|218600|05-MAR-2013|0|177400|25-FEB-1999|174300|0|0|1538|05-NOV-2012|2|90||||823|||0|0|0|177400||REAL
23U131062|2014||0|0|0|0|0|20-NOV-2012|0|||0|0|0|0||1|D||||||100|0|0|0|0||
23U131073|2014||0|0|0|0|0|01-FEB-2013|0|||0|0|0|0||1|D||||||100|0|0|0|0||
23U131084|2014||0|0|0|0|0|20-NOV-2012|0|||0|0|0|0||1|D||||||100|0|0|0|0||
23N620066|2014||66600|128700|66600|126300|192900|02-FEB-2013|0|195300|24-FEB-1999|125300|1020|0|1232||2||||||||0|0|0|195300||REAL
23N620077|2014||66600|180400|66600|180400|247000|02-FEB-2013|0|285000|24-FEB-1999|176400|3950|0|1512|23-FEB-2011|1|D||||816|||0|0|0|247000||REAL
23N620101|2014||87500|280700|87500|206900|294400|09-FEB-2013|0|396200|24-FEB-1999|201300|5620|0|1224|25-OCT-2012|3|OVR|87500|280700|368200|ASR13|||0|0|0|368200||REAL
23N620143|2014||87500|302300|87500|288800|376300|12-JUN-2013|0|425500|12-JUN-2013|288800|0|0|2549|18-JUN-2013|3|OVR|87500|302300|389800|HT401|||0|0|0|389800||REAL
23N620154|2014||79200|145100|79200|165800|245000|02-FEB-2013|0|224300|25-FEB-1999|165800|0|0|918|16-MAY-2011|2|S99||||798|||0|0|0|224300||REAL
22U130152|2014|0|38500|224900|38500|250400|288900|07-APR-2014|0|301600|07-APR-2014|245700|4730|0|2268|07-NOV-2013|3|96|38500|224900|263400|835|||0|0|0|263400||REAL
22U130161|2014||46400|213900|46400|241500|287900|09-FEB-2013|0|280800|25-FEB-1999|241500|0|0|2496||3|OVR|46400|213900|260300|ASR13|||0|0|0|260300||REAL
23J140416|2014||31700|101700|31700|114200|145900|02-FEB-2013|0|133400|25-FEB-1999|114200|0|0|984||2||||||||0|0|0|133400||REAL
23J140425|2014||32000|86200|32000|106400|138400|17-SEP-2013|0|118200|25-FEB-1999|105200|1160|0|984|10-SEP-2011|3|OVR|32000|86200|118200||||0|0|0|118200||REAL
23J140443|2014||31700|86200|31700|105100|136800|02-FEB-2013|0|117900|25-FEB-1999|103900|1160|0|984||2|D|||||||0|0|0|117900||REAL
23J140461|2014||31700|97500|31700|108600|140300|02-FEB-2013|0|129200|25-FEB-1999|108600|0|0|984||2||||||||0|0|0|129200||REAL
23J140470|2014||32000|86000|32000|100000|132000|02-FEB-2013|0|118000|24-FEB-1999|98800|1220|0|936|20-NOV-2012|2|85||||831|||0|0|0|118000||REAL
23J140492|2014||44900|101100|44900|106800|151700|02-FEB-2013|0|146000|24-FEB-1999|105600|1220|0|896|10-FEB-2011|2|D||||REV/SYS|||0|0|0|146000||REAL
23J140508|2014||32000|88100|32000|101100|133100|02-FEB-2013|0|120100|25-FEB-1999|100000|1140|0|897||2||||||||0|0|0|120100||REAL
23J140517|2014||31700|72300|31700|105500|137200|04-MAR-2013|0|117400|25-FEB-1999|104200|1260|0|984|04-MAR-2013|3|D|31700|72300|104000|816|||0|0|0|104000||REAL
23J140526|2014||31700|81800|31700|98700|130400|02-FEB-2013|0|113500|25-FEB-1999|98500|220|0|877||2||||||||0|0|0|113500||REAL
23J140544|2014||32000|86500|32000|100100|132100|02-FEB-2013|0|118500|25-FEB-1999|98600|1460|0|936||2||||||||0|0|0|118500||REAL
23P220446|2014||59500|237900|59500|244500|304000|02-FEB-2013|0|297400|24-FEB-1999|244500|0|0|3064||2||||||||0|0|0|297400||REAL
24S210364|2014||31800|139300|31800|147600|179400|02-FEB-2013|0|171100|23-FEB-1999|147600|0|0|1304|10-FEB-2011|2|D||||REV/SYS|||0|0|0|171100||REAL
24S210386|2014||23600|124000|23600|122700|146300|02-FEB-2013|0|147600|23-FEB-1999|119300|3380|0|1005||2|D|||||||0|0|0|147600||REAL
24S210397|2014||40000|131700|40000|150000|190000|02-FEB-2013|0|171700|23-FEB-1999|146600|3420|0|1510|10-FEB-2011|2|D||||REV/SYS|||0|0|0|171700||REAL
24S210403|2014||38900|103200|38900|146200|185100|02-FEB-2013|0|142100|24-FEB-1999|146200|0|0|1571|10-FEB-2011|2|D||||REV/SYS|||0|0|0|142100||REAL
24S210412|2014||31500|106100|31500|130200|161700|02-FEB-2013|0|137600|24-FEB-1999|130200|0|0|1304||2||||||||0|0|0|137600||REAL
24S210421|2014||33700|103500|33700|132800|166500|02-FEB-2013|0|137200|24-FEB-1999|129400|3380|0|1486||2||||||||0|0|0|137200||REAL
24S210463|2014||34300|151300|34300|166900|201200|02-FEB-2013|0|185600|24-FEB-1999|166900|0|0|1432|10-FEB-2011|2|D||||REV/SYS|||0|0|0|185600||REAL
24S210474|2014||30100|145500|30100|151600|181700|02-FEB-2013|0|175600|23-FEB-1999|151600|0|0|1284|10-FEB-2011|2|D||||REV/SYS|||0|0|0|175600||REAL
24S210485|2014||29600|140400|29600|151100|180700|02-FEB-2013|0|170000|23-FEB-1999|151100|0|0|1248|10-FEB-2011|2|D||||REV/SYS|||0|0|0|170000||REAL
24S520278|2014||33600|117000|33600|124800|158400|02-FEB-2013|0|150600|23-FEB-1999|124800|0|0|1160||2|D|||||||0|0|0|150600||REAL
24S520289|2014||33500|108400|33500|121000|154500|02-FEB-2013|0|141900|23-FEB-1999|121000|0|0|1160||2||||||||0|0|0|141900||REAL
24S520290|2014||35600|129800|35600|133600|169200|02-FEB-2013|0|165400|23-FEB-1999|133600|0|0|1310||2||||||||0|0|0|165400||REAL
24S640824|2014||0|0|0|0|0|20-NOV-2012|0|||0|0|0|0||1|D||||||100|0|0|0|0||
24S640842|2014||31200|137700|31200|157700|188900|02-FEB-2013|0|168900|10-APR-1999|157200|510|0|1350||2|D|||||||0|0|0|168900||REAL
24T610158|2014||56900|259300|56900|303300|360200|02-FEB-2013|0|316200|23-FEB-1999|302100|1220|0|2768|10-FEB-2011|2|85||||833|||0|0|0|316200||REAL
24T610169|2014||85100|252100|85100|298700|383800|02-FEB-2013|0|337200|23-FEB-1999|298700|0|0|2700|10-FEB-2011|2|85||||833|||0|0|0|337200||REAL
24T610170|2014||57900|217000|57900|254100|312000|11-FEB-2013|0|274900|24-FEB-1999|254100|0|0|2432|02-JAN-2013|2|90||||820|||0|0|0|274900||REAL
24T610181|2014||60200|225300|60200|271200|331400|02-FEB-2013|0|285500|23-FEB-1999|271200|0|0|2432||2||||||||0|0|0|285500||REAL
24R440795|2014||36500|113500|36500|115700|152200|02-FEB-2013|0|150000|24-FEB-1999|115700|30|0|1144||2||||||||0|0|0|150000||REAL
24R440814|2014||44300|155800|44300|150800|195100|02-FEB-2013|0|200100|23-FEB-1999|150800|0|0|1820||2|D|||||||0|0|0|200100||REAL
24R440823|2014||38900|91200|38900|112200|151100|08-FEB-2013|0|130100|23-FEB-1999|112200|0|0|1335|08-JAN-2013|2|96||||836|||0|0|0|130100||REAL
24R440832|2014||38900|110500|38900|125700|164600|02-FEB-2013|0|149400|23-FEB-1999|125700|40|0|1400||2||||||||0|0|0|149400||REAL
24R440841|2014||38600|103800|38600|118500|157100|02-FEB-2013|0|142400|24-FEB-1999|118500|0|0|1400||2|D|||||||0|0|0|142400||REAL
24J321124|2014||24600|69900|24600|92200|116800|13-MAR-2013|0|87800|23-FEB-1999|91900|330|0|675|25-FEB-2013|3|D|24600|69900|94500|983|||0|0|0|94500||REAL
24J321135|2014|D|24600|35700|24600|35700|60300|22-JUL-2014|0|87800|22-JUL-2014|35700|40|0|784|27-AUG-2014|3|OVR|24600|35700|60300|HT401|||0|0|0|60300||REAL
24J321157|2014||24600|84000|24600|119800|144400|02-FEB-2013|0|108600|24-FEB-1999|116200|3570|0|635||2||||||||0|0|0|108600||REAL
24J321168|2014||24600|51500|24600|45400|70000|26-MAR-2013|0|56900|24-FEB-1999|44400|1010|0|616|06-MAR-2013|3|D|24600|51500|76100|983|||0|0|0|76100||REAL
24J321180|2014|0|37900|22000|37900|16700|54600|24-JUN-2014|0|70000|24-JUN-2014|16700|0|0|937|02-DEC-2013|3|96|37900|22000|59900|828|||0|0|0|59900||REAL
27L441366|2014||70500|107500|70500|137400|207900|02-FEB-2013|0|178000|24-FEB-1999|136500|910|0|1809||2||||||||0|0|0|178000||REAL
28G420311|2014||20300|39600|20300|56900|77200|02-FEB-2013|0|59900|10-APR-1999|56400|500|0|784|12-OCT-2011|2|S||||831|||0|0|0|59900||REAL
24N330700|2014||38600|59500|38600|62700|101300|02-FEB-2013|0|98100|23-FEB-1999|62500|180|0|1001|09-FEB-2011|2|D||||BOE/REV|||0|0|0|98100||REAL
24N330728|2014||38600|76400|38600|86800|125400|10-APR-2013|0|138500|23-FEB-1999|85300|1470|0|858|09-APR-2013|3|D|38600|76400|115000|978|||0|0|0|115000||REAL
24N330737|2014||36300|122200|36300|122900|159200|02-FEB-2013|0|158500|24-FEB-1999|122800|80|0|1100||2||||||||0|0|0|158500||REAL
24M640505|2014||67900|165200|67900|134500|202400|02-FEB-2013|0|233100|23-FEB-1999|129900|4600|0|1191||2|D|||||||0|0|0|233100||REAL
24M640541|2014||86200|145900|86200|145900|232100|02-FEB-2013|0|232300|24-FEB-1999|145900|0|0|1642||1||||||||0|0|0|232100||REAL
24M640550|2014|0|74700|186400|74700|155300|230000|04-APR-2014|0|261100|04-APR-2014|155300|0|0|1620|05-NOV-2013|3|96|74700|186400|261100|801|||0|0|0|261100||REAL
24M640561|2014||9103200|3354000|9103200|3354000|12457200|07-OCT-2013|0|0|07-OCT-2013|104400|3249620|0|1512|09-FEB-2011|3|D|9103200|3354000|12457200|REV/SYS||100|12457200|9103200|3354000|12457200||REAL
24R131071|2014||35200|111600|35200|122300|157500|02-FEB-2013|0|146800|24-FEB-1999|122300|0|0|1126|10-FEB-2011|2|D||||REV/SYS|||0|0|0|146800||REAL
24M640615|2014||69500|230400|69500|185200|254700|05-MAR-2013|0|299900|23-FEB-1999|185200|0|0|1904||2|D|||||||0|0|0|299900||REAL
24R131053|2014||35900|121300|35900|126400|162300|02-FEB-2013|0|157200|24-FEB-1999|126400|0|0|1235||2|D|||||||0|0|0|157200||REAL
24R131062|2014||35200|144500|35200|146700|181900|02-FEB-2013|0|179700|23-FEB-1999|146700|40|0|1295||2||||||||0|0|0|179700||REAL
24R131080|2014||0|0|0|0|0|20-NOV-2012|0|||0|0|0|0||1|D||||||100|0|0|0|0||
24R131136|2014||36600|145200|36600|173300|209900|17-SEP-2013|0|181800|23-FEB-1999|173300|0|0|920|10-SEP-2011|3|OVR|36600|145200|181800||||0|0|0|181800||REAL
24R131145|2014||40500|166600|40500|171400|211900|02-FEB-2013|0|207100|23-FEB-1999|171400|0|0|1776|16-FEB-2011|2|85||||826|||0|0|0|207100||REAL
24R131154|2014||31700|146200|31700|167500|199200|02-FEB-2013|0|177900|23-FEB-1999|167500|0|0|1920||2||||||||0|0|0|177900||REAL
24R131172|2014||35200|159200|35200|177700|212900|02-FEB-2013|0|194400|24-FEB-1999|177700|0|0|1392|16-FEB-2011|2|85||||825|||0|0|0|194400||REAL
24R131181|2014|1|36500|183400|36500|183000|219500|15-MAY-2014|0|215100|15-MAY-2014|183000|0|0|1872|13-MAY-2014|3|13|36500|183400|219900|823|||0|0|0|219900||REAL
24R131190|2014||37500|203600|37500|216500|254000|02-FEB-2013|0|241100|24-FEB-1999|216500|0|0|1872|16-FEB-2011|2|85||||825|||0|0|0|241100||REAL
24R131200|2014||34000|147300|34000|180400|214400|02-FEB-2013|0|181300|24-FEB-1999|180400|0|0|2061||2||||||||0|0|0|181300||REAL
24R131219|2014||37900|166900|37900|172900|210800|02-FEB-2013|0|204800|23-FEB-1999|172900|0|0|1776|16-FEB-2011|2|85||||825|||0|0|0|204800||REAL
24R140037|2014||39100|129100|39100|106500|145600|02-FEB-2013|0|168200|23-FEB-1999|106500|0|0|1064||2||||||||0|0|0|168200||REAL
24R140046|2014||43500|128500|43500|127200|170700|02-FEB-2013|0|172000|23-FEB-1999|127200|0|0|1268||2||||||||0|0|0|172000||REAL
24R140055|2014||37400|126300|37400|130700|168100|02-FEB-2013|0|163700|23-FEB-1999|130700|0|0|1376|06-NOV-2012|2|90||||756|||0|0|0|163700||REAL
24R140064|2014||37100|102700|37100|117200|154300|02-FEB-2013|0|139800|23-FEB-1999|117200|0|0|1340|09-FEB-2011|2|D||||REV/SYS|||0|0|0|139800||REAL
24R140073|2014||37700|117600|37700|121800|159500|02-FEB-2013|0|155300|23-FEB-1999|121800|0|0|1340|18-APR-2012|2|96||||786|||0|0|0|155300||REAL
24R140082|2014||32000|0|32000|0|32000|20-NOV-2012|0|||0|0|0|0||1|D||||||100|32000|32000|0|32000||
24R140091|2014||43800|132500|43800|129700|173500|02-FEB-2013|0|176300|23-FEB-1999|129700|0|0|1268||2|D|||||||0|0|0|176300||REAL
24L211513|2014||33900|70600|33900|85500|119400|19-MAR-2013|0|104500|24-FEB-1999|84900|560|0|1080|04-DEC-2012|2|96||||828|||0|0|0|104500||REAL
24L211522|2014||33700|74900|33700|94600|128300|19-MAR-2013|0|108600|23-FEB-1999|94600|0|0|792|10-FEB-2011|2|D||||REV/SYS|||0|0|0|108600||REAL
24L211531|2014||42600|70000|42600|62600|105200|02-FEB-2013|0|112600|24-FEB-1999|61800|820|0|754||2||||||||0|0|0|112600||REAL
24L211540|2014||35300|68500|35300|74400|109700|19-MAR-2013|0|103800|24-FEB-1999|74400|0|0|864|10-FEB-2011|2|D||||REV/SYS|||0|0|0|103800||REAL
24L211551|2014||37400|83800|37400|106100|143500|19-MAR-2013|0|121200|24-FEB-1999|106100|30|0|792||2||||||||0|0|0|121200||REAL
24K630146|2014||58300|155300|58300|197600|255900|02-FEB-2013|0|213600|23-FEB-1999|197600|0|0|1776||2||||||||0|0|0|213600||REAL
24K630157|2014||58300|130500|58300|178700|237000|17-SEP-2013|0|188800|23-FEB-1999|178700|0|0|1305|23-JUN-2011|3|OVR|58300|130500|188800||||0|0|0|188800||REAL
24K630168|2014||58300|164100|58300|206900|265200|02-FEB-2013|0|222400|23-FEB-1999|206900|0|0|1604||2||||||||0|0|0|222400||REAL
24K630179|2014||75900|175800|75900|239200|315100|02-FEB-2013|0|251700|23-FEB-1999|238900|260|0|2383||2||||||||0|0|0|251700||REAL
24K630180|2014||53900|118700|53900|161000|214900|02-FEB-2013|0|172600|23-FEB-1999|160900|60|0|1019||2|D|||||||0|0|0|172600||REAL
24K420310|2014||53200|95300|53200|105600|158800|09-FEB-2013|0|149900|23-FEB-1999|102500|3120|0|1080||3|OVR|53200|95300|148500|ASR13|||0|0|0|148500||REAL
24K420321|2014||62100|91700|62100|125000|187100|02-FEB-2013|0|153800|10-APR-1999|125000|0|0|1073||2|D|||||||0|0|0|153800||REAL
24S511247|2014||84000|52200|84000|52200|136200|23-APR-2013|0|170800|23-FEB-1999|49500|2660|0|1601|23-APR-2013|1|D||||823|||0|0|0|136200||REAL
23P520214|2014||60400|176900|60400|182600|243000|02-FEB-2013|0|237300|25-FEB-1999|182600|0|0|1598||2||||||||0|0|0|237300||REAL
24R620342|2014||56900|174800|56900|211000|267900|02-FEB-2013|0|231700|23-FEB-1999|208900|2050|0|2510||2||||||||0|0|0|231700||REAL
24R620351|2014||50400|138100|50400|152900|203300|02-FEB-2013|0|188500|23-FEB-1999|152900|0|0|1572|20-APR-2012|2|96||||826|||0|0|0|188500||REAL
24R620360|2014||52600|172500|52600|222600|275200|02-FEB-2013|0|225100|23-FEB-1999|222400|170|0|2518||2||||||||0|0|0|225100||REAL
24R620371|2014||49300|118800|49300|134200|183500|02-FEB-2013|0|168100|24-FEB-1999|134200|0|0|1383||2||||||||0|0|0|168100||REAL
24S140663|2014||70800|249500|70800|285500|356300|19-MAR-2013|0|320300|23-FEB-1999|285500|0|0|2044||2||||||||0|0|0|320300||REAL
24S140672|2014||60300|301900|60300|315000|375300|02-FEB-2013|0|362200|24-FEB-1999|313900|1100|0|2440||2||||||||0|0|0|362200||REAL
22O320454|2014|0|85400|425700|85400|384300|469700|19-JUN-2014|0|509400|19-JUN-2014|384300|0|0|3296||3|OVR|85400|425700|511100||||0|0|0|511100||REAL
22O320463|2014||85800|546000|85800|457600|543400|02-FEB-2013|0|631800|25-FEB-1999|457600|0|0|3184||2||||||||0|0|0|631800||REAL
23L440974|2014||138400|108400|138400|161200|299600|03-APR-2013|0|246800|25-FEB-1999|161200|0|0|1279||2||||||||0|0|0|246800||REAL
23L440983|2014||154300|231300|154300|231300|385600|03-APR-2013|0|435800|24-FEB-1999|231300|0|0|1503||1||||||||0|0|0|385600||REAL
23L440992|2014||205900|119600|205900|211800|417700|03-APR-2013|0|325500|25-FEB-1999|211800|0|0|1937|01-MAR-2011|2|D||||REV/SYS|||0|0|0|325500||REAL
23L441001|2014||149100|300900|149100|328200|477300|03-APR-2013|0|489300|24-FEB-1999|328200|0|0|2039|18-JUN-2013|3|OVR|149100|300900|450000|HT401|||0|0|0|450000||REAL
22O140229|2014||58800|128600|58800|128600|187400|02-FEB-2013|0|196200|25-FEB-1999|128600|40|0|2051||1||||||||0|0|0|187400||REAL
22P220319|2014||373700|0|373700|0|373700|05-MAR-2013|0|||0|0|0|0||1|D|||||||0|0|0|373700||REAL
22P220337|2014||185400|19600|185400|19600|205000|05-MAR-2013|0|||0|19600|0|0||1||||||||0|0|0|205000||REAL
22P220429|2014||31300|117900|31300|182500|213800|02-FEB-2013|0|149200|25-FEB-1999|182500|0|0|1086||2|D|||||||0|0|0|149200||REAL
22P220438|2014||24100|108300|24100|128700|152800|17-SEP-2013|0|132400|24-FEB-1999|128700|0|0|1152|10-SEP-2011|3|OVR|24100|108300|132400||||0|0|0|132400||REAL
22P220447|2014||31300|117900|31300|182500|213800|02-FEB-2013|0|149200|25-FEB-1999|182500|0|0|1086||2|D|||||||0|0|0|149200||REAL
22P220456|2014||24100|108300|24100|128700|152800|02-FEB-2013|0|132400|24-FEB-1999|128700|0|0|1152||2|D|||||||0|0|0|132400||REAL
22P220465|2014||27800|115200|27800|148800|176600|02-FEB-2013|0|143000|25-FEB-1999|148800|0|0|1536||2|D|||||||0|0|0|143000||REAL
22P220474|2014||24100|108300|24100|128700|152800|02-FEB-2013|0|132400|25-FEB-1999|128700|0|0|1152||2|D|||||||0|0|0|132400||REAL
22P220575|2014||639400|22200|639400|22200|661600|05-MAR-2013|0|||0|0|0|0||1||||||||0|0|0|661600||REAL
22P230091|2014||157200|247300|157200|387300|544500|02-FEB-2013|0|404500|25-FEB-1999|387300|0|0|3200|29-OCT-2012|2|85||||832|||0|0|0|404500||REAL
22P230558|2014||79400|137900|79400|191100|270500|02-FEB-2013|0|217300|25-FEB-1999|191100|0|0|1560|09-JUN-2011|2|86||||REV/SYS|||0|0|0|217300||REAL
22P230576|2014||31300|107200|31300|127200|158500|02-FEB-2013|0|138500|25-FEB-1999|127200|0|0|1152||2|D|||||||0|0|0|138500||REAL
22P230594|2014||27800|107600|27800|127200|155000|02-FEB-2013|0|135400|24-FEB-1999|127200|0|0|1152|05-JAN-2012|2|S97||||STC|||0|0|0|135400||REAL
22P230604|2014||24100|118100|24100|180400|204500|02-FEB-2013|0|142200|25-FEB-1999|180400|0|0|1086||2|D|||||||0|0|0|142200||REAL
22P230613|2014||31300|117500|31300|180400|211700|02-FEB-2013|0|148800|24-FEB-1999|180400|0|0|1086||2|D|||||||0|0|0|148800||REAL
22P230622|2014||24100|108000|24100|127200|151300|02-FEB-2013|0|132100|25-FEB-1999|127200|0|0|1152|05-JAN-2012|2|S97||||STC|||0|0|0|132100||REAL
22P230631|2014||27800|114900|27800|147100|174900|02-FEB-2013|0|142700|24-FEB-1999|147100|0|0|1536||2|D|||||||0|0|0|142700||REAL
22P230640|2014||24100|108000|24100|127200|151300|02-FEB-2013|0|132100|25-FEB-1999|127200|0|0|1152||2|D|||||||0|0|0|132100||REAL
22P230659|2014||31300|117500|31300|180400|211700|02-FEB-2013|0|148800|24-FEB-1999|180400|0|0|1086||2|D|||||||0|0|0|148800||REAL
22P230714|2014||136800|613500|136800|613500|750300|19-MAR-2013|0|794300|05-MAY-1999|613500|0|0|3132|25-FEB-2011|1|86||||800|||0|0|0|750300||REAL
22P230732|2014||91200|244400|91200|300500|391700|25-FEB-2013|0|309000|24-FEB-1999|300500|0|0|2300|25-FEB-2013|3|D|91200|244400|335600|832|||0|0|0|335600||REAL
22P230741|2014||246200|0|246200|0|246200|01-FEB-2013|0||24-FEB-1999|0|0|0|0||1|D|||||||0|0|0|246200||REAL
22P240081|2014||84300|301300|84300|352400|436700|02-FEB-2013|0|385600|25-FEB-1999|352300|110|0|2374||2|D|||||||0|0|0|385600||REAL
22P240100|2014||0|0|0|0|0|01-FEB-2013|0|||0|0|0|0||1|D||||||100|0|0|0|0||
22P240146|2014||24100|109300|24100|129100|153200|02-FEB-2013|0|133400|25-FEB-1999|129100|0|0|1152||2|D|||||||0|0|0|133400||REAL
22Q630885|2014||42200|132700|42200|139500|181700|02-FEB-2013|0|174900|24-FEB-1999|139500|0|0|1243||2|D|||||||0|0|0|174900||REAL
23L130471|2014|0|96200|103000|96200|84400|180600|31-JUL-2014|0|199200|31-JUL-2014|84400|0|0|1170|09-FEB-2011|3|OVR|96200|103000|199200|REV/SYS|||0|0|0|199200||REAL
23L130509|2014||144300|599400|144300|458100|602400|20-APR-2013|0|766000|25-FEB-1999|458100|0|0|3318|13-FEB-2013|3|OVR|144300|599400|743700|978|||0|0|0|743700||REAL
23L130527|2014||125900|118400|125900|137200|263100|17-SEP-2013|0|244300|25-FEB-1999|135400|1830|0|825|10-SEP-2011|3|OVR|125900|118400|244300||||0|0|0|244300||REAL
23L130536|2014||117500|121800|117500|97700|215200|03-APR-2013|0|239300|24-FEB-1999|97600|70|0|1421||2|D|||||||0|0|0|239300||REAL
23L130545|2014||113000|162300|113000|168500|281500|03-APR-2013|0|275300|24-FEB-1999|165900|2610|0|1300||2||||||||0|0|0|275300||REAL
23L130554|2014||105600|240100|105600|204600|310200|03-APR-2013|0|345700|24-FEB-1999|200600|4000|0|1736||2||||||||0|0|0|345700||REAL
24S340616|2014||0|0|0|0|0|01-FEB-2013|0|||0|0|0|0||1|D||||||100|0|0|0|0||
24N331011|2014||41300|85100|41300|85100|126400|02-FEB-2013|0|118700|24-FEB-1999|85000|70|0|864||1||||||||0|0|0|126400||REAL
24S340625|2014||90100|227100|90100|344800|434900|25-FEB-2013|0|317200|24-FEB-1999|344800|0|0|2237|25-FEB-2013|2|D||||756|||0|0|0|317200||REAL
24N330984|2014||41100|84700|41100|88500|129600|02-FEB-2013|0|125800|23-FEB-1999|88500|0|0|864||2||||||||0|0|0|125800||REAL
24N330993|2014||39800|73500|39800|95700|135500|02-FEB-2013|0|113300|24-FEB-1999|95700|0|0|864|10-FEB-2011|2|D||||REV/SYS|||0|0|0|113300||REAL
24O230326|2014||39100|131500|39100|141500|180600|02-FEB-2013|0|170600|23-FEB-1999|141500|0|0|1694||2|D|||||||0|0|0|170600||REAL
24Q211673|2014||24700|57500|24700|96100|120800|02-FEB-2013|0|82200|23-FEB-1999|96100|0|0|998|09-FEB-2011|2|D||||REV/SYS|||0|0|0|82200||REAL
24L341054|2014||79600|161300|79600|199900|279500|03-APR-2013|0|240900|24-FEB-1999|199900|0|0|1720|05-JUL-2012|2|87||||632|||0|0|0|240900||REAL
24L341076|2014||74900|183500|74900|227300|302200|03-APR-2013|0|258400|24-FEB-1999|227300|0|0|2251|09-FEB-2011|2|D||||REV/SYS|||0|0|0|258400||REAL
24L341087|2014||74700|153900|74700|199400|274100|02-FEB-2013|0|228600|23-FEB-1999|199300|70|0|1050||2|D|||||||0|0|0|228600||REAL
24L341098|2014||74600|130500|74600|193900|268500|03-APR-2013|0|205100|23-FEB-1999|193800|120|0|1585||2||||||||0|0|0|205100||REAL
24L341102|2014|0|74900|156200|74900|183100|258000|28-APR-2014|0|231100|28-APR-2014|182700|370|0|1536|24-FEB-2014|3|57|74900|156200|231100|814|||0|0|0|231100||REAL
24L341111|2014||79400|157000|79400|224800|304200|03-APR-2013|0|236400|23-FEB-1999|224800|0|0|1393|10-OCT-2012|2|96||||801|||0|0|0|236400||REAL
24L341120|2014||72100|189400|72100|204600|276700|03-APR-2013|0|261500|23-FEB-1999|204600|0|0|1620|09-FEB-2011|2|D||||REV/SYS|||0|0|0|261500||REAL
24L341131|2014||69000|154100|69000|170400|239400|03-APR-2013|0|223100|24-FEB-1999|170400|0|0|1706|09-FEB-2011|2|D||||REV/SYS|||0|0|0|223100||REAL
24L341142|2014||76100|164000|76100|214800|290900|03-APR-2013|0|240100|23-FEB-1999|214700|60|0|1525|09-FEB-2011|2|D||||REV/SYS|||0|0|0|240100||REAL
24L341153|2014||75200|233600|75200|234500|309700|03-APR-2013|0|308800|24-FEB-1999|234500|0|0|1456||2|||||||100|308800|75200|233600|308800||REAL
24L341164|2014|0|69000|277700|69000|283000|352000|15-APR-2014|0|353300|15-APR-2014|283000|0|0|2096|18-OCT-2013|3|57|69000|277700|346700|811|||0|0|0|346700||REAL
24L341175|2014||93600|276500|93600|275900|369500|03-APR-2013|0|370100|24-FEB-1999|275900|0|0|2376|10-OCT-2012|2|57||||801|||0|0|0|370100||REAL
24L341186|2014||76100|95000|76100|167500|243600|03-APR-2013|0|171100|24-FEB-1999|167500|0|0|1434|09-FEB-2011|2|D||||REV/SYS|||0|0|0|171100||REAL
24L341203|2014|0|74000|200700|74000|217200|291200|10-DEC-2013|0|274700|10-DEC-2013|217200|0|0|1770|21-OCT-2013|3|57|74000|200700|274700|811|||0|0|0|274700||REAL
24L341212|2014||96000|187300|96000|231200|327200|20-APR-2013|0|306400|23-FEB-1999|231200|0|0|1849|09-FEB-2011|3|OVR|96000|187300|283300|ASR13|||0|0|0|283300||REAL
24L621136|2014||79100|155000|79100|172800|251900|03-APR-2013|0|234100|23-FEB-1999|170700|2060|0|1108||2||||||||0|0|0|234100||REAL
24M230911|2014||50200|84800|50200|94300|144500|31-MAY-2013|0|135000|31-MAY-2013|94300|0|0|800|17-MAY-2013|3|S99|50200|84800|135000|801|||0|0|0|135000||REAL
24M230920|2014||50000|77900|50000|53000|103000|03-APR-2013|0|127900|23-FEB-1999|50600|2400|0|1080|10-MAR-2011|2|D||||827|||0|0|0|127900||REAL
24M230939|2014||39300|32700|39300|42300|81600|10-SEP-2013|0|81800|10-SEP-2013|42300|0|0|960|08-SEP-2013|3|OVR|39300|32700|72000|HT401|||0|0|0|72000||REAL
24M230948|2014||50200|58800|50200|69900|120100|20-APR-2013|0|116700|24-FEB-1999|68700|1210|0|576|17-NOV-2010|3|OVR|50200|58800|109000|ASR13|||0|0|0|109000||REAL
24M230957|2014||57600|87500|57600|115800|173400|03-APR-2013|0|145100|24-FEB-1999|115800|0|0|948|10-MAR-2011|2|D||||824|||0|0|0|145100||REAL
24M230966|2014||50200|54800|50200|86200|136400|27-AUG-2013|0|116700|27-AUG-2013|85700|510|0|1008|08-SEP-2013|3|OVR|50200|54800|105000|HT401|||0|0|0|105000||REAL
24M230975|2014|0|59900|85900|59900|108800|168700|24-JUN-2014|0|145800|24-JUN-2014|108800|0|0|1320|14-MAR-2012|3|OVR|59900|85900|145800|801|||0|0|0|145800||REAL
24M230984|2014||60000|85600|60000|103600|163600|03-APR-2013|0|145600|23-FEB-1999|103000|550|0|1451|11-MAR-2011|2|D||||824|||0|0|0|145600||REAL
24M230993|2014||67800|106100|67800|102000|169800|31-MAY-2013|0|173700|31-MAY-2013|102000|0|0|1344|17-MAY-2013|3|S99|67800|106100|173900|801|||0|0|0|173900||REAL
24M231002|2014||50200|158400|50200|169600|219800|03-APR-2013|0|208600|23-FEB-1999|169600|0|0|2608|09-FEB-2011|2|D||||REV/SYS|||0|0|0|208600||REAL
24L620805|2014||88600|50300|88600|121100|209700|03-APR-2013|0|138900|23-FEB-1999|119600|1460|0|1050||2||||||||0|0|0|138900||REAL
23P410371|2014||99600|227700|99600|266000|365600|17-SEP-2013|0|327300|25-FEB-1999|266000|0|0|2420|23-JUN-2011|3|OVR|99600|227700|327300||||0|0|0|327300||REAL
23R521352|2014||27000|108000|27000|147400|174400|02-FEB-2013|0|135000|24-FEB-1999|147300|130|0|1036||2||||||||0|0|0|135000||REAL
23R521361|2014||33300|48000|33300|64300|97600|02-FEB-2013|0|81300|25-FEB-1999|64300|0|0|750||2|D|||||||0|0|0|81300||REAL
23R230687|2014||24800|83900|24800|112900|137700|02-FEB-2013|0|108700|26-FEB-1999|112900|0|0|1008||2||||||||0|0|0|108700||REAL
24N130573|2014||52700|134700|52700|134700|187400|08-APR-2013|0|179800|24-FEB-1999|133500|1200|0|960|25-FEB-2011|1|D||||816|||0|0|0|187400||REAL
23V541284|2014||43100|184600|43100|219600|262700|02-FEB-2013|0|227700|24-FEB-1999|219400|210|0|1456|10-FEB-2011|2|85||||823|||0|0|0|227700||REAL
23V541295|2014||0|0|0|0|0|20-NOV-2012|0|||0|0|0|0||1|D||||||100|0|0|0|0||
23V541305|2014||75300|216000|75300|268900|344200|19-MAR-2013|0|291300|24-FEB-1999|268900|0|0|2736|11-MAY-2012|2|96||||756|||0|0|0|291300||REAL
23Q110081|2014||39000|127400|39000|137200|176200|02-FEB-2013|0|166400|25-FEB-1999|137200|0|0|1856||2|D|||||||0|0|0|166400||REAL
23Q110092|2014||39400|127800|39400|138900|178300|02-FEB-2013|0|167200|25-FEB-1999|138900|0|0|1900|04-FEB-2011|2|86||||834|||0|0|0|167200||REAL
23Q110108|2014||41700|117300|41700|126700|168400|02-FEB-2013|0|159000|25-FEB-1999|126700|0|0|1376|09-FEB-2011|2|D||||REV/SYS|||0|0|0|159000||REAL
23Q110117|2014||40200|135200|40200|138400|178600|02-FEB-2013|0|175400|25-FEB-1999|138400|0|0|1216|09-FEB-2011|2|D||||REV/SYS|||0|0|0|175400||REAL
23Q110135|2014||46100|123600|46100|137900|184000|02-FEB-2013|0|169700|24-FEB-1999|137900|0|0|1287|09-FEB-2011|2|D||||REV/SYS|||0|0|0|169700||REAL
23Q110144|2014||43800|114300|43800|123300|167100|17-SEP-2013|0|158100|24-FEB-1999|123300|0|0|1127|23-JUN-2011|3|OVR|43800|114300|158100||||0|0|0|158100||REAL
23Q110162|2014||38800|118900|38800|135900|174700|02-FEB-2013|0|157700|26-FEB-1999|135900|0|0|1254|09-FEB-2011|2|D||||REV/SYS|||0|0|0|157700||REAL
23K310045|2014||63300|124000|63300|149600|212900|02-FEB-2013|0|187300|24-FEB-1999|149600|0|0|1116||2||||||||0|0|0|187300||REAL
23K310056|2014||64400|183900|64400|218100|282500|02-FEB-2013|0|248300|25-FEB-1999|218100|0|0|1463||2||||||||0|0|0|248300||REAL
23K310078|2014||50700|119900|50700|145600|196300|02-FEB-2013|0|170600|24-FEB-1999|145200|440|0|1272||2||||||||0|0|0|170600||REAL
23K310100|2014||53900|110300|53900|126100|180000|02-FEB-2013|0|164200|25-FEB-1999|126100|0|0|933||2||||||||0|0|0|164200||REAL
23K310122|2014||78600|130400|78600|131800|210400|11-MAR-2013|0|185300|24-FEB-1999|131800|0|0|1275|11-MAR-2013|3|D|78600|130400|209000|824|||0|0|0|209000||REAL
23K310133|2014||56400|72200|56400|98200|154600|02-FEB-2013|0|128600|25-FEB-1999|97200|970|0|1035||2||||||||0|0|0|128600||REAL
23K310166|2014||56600|88100|56600|95400|152000|02-FEB-2013|0|144700|25-FEB-1999|94100|1260|0|918||2||||||||0|0|0|144700||REAL
23K310177|2014||56700|226600|56700|208400|265100|03-APR-2013|0|283300|24-FEB-1999|208200|200|0|1224||2||||||||0|0|0|283300||REAL
23K310188|2014||56700|81300|56700|101000|157700|02-FEB-2013|0|138000|24-FEB-1999|101000|0|0|1060||2||||||||0|0|0|138000||REAL
23K310199|2014||78500|101300|78500|100300|178800|02-FEB-2013|0|179800|25-FEB-1999|100300|0|0|914||2||||||||0|0|0|179800||REAL
23K310201|2014||57300|132900|57300|120200|177500|12-APR-2013|0|228600|24-FEB-1999|120200|0|0|1404|13-MAY-2013|3|OVR|57300|132900|190200|HT401|||0|0|0|190200||REAL
23J421612|2014||31800|80200|31800|75100|106900|02-FEB-2013|0|112000|24-FEB-1999|73900|1160|0|792||2||||||||0|0|0|112000||REAL
23J421621|2014||31800|99300|31800|93800|125600|02-FEB-2013|0|131100|24-FEB-1999|92700|1140|0|792|24-JUN-2011|2|96||||827|||0|0|0|131100||REAL
23J421630|2014||31800|111400|31800|112900|144700|26-FEB-2013|0|157100|25-FEB-1999|111900|1020|0|888|26-FEB-2013|3|D|31800|111400|143200|824|||0|0|0|143200||REAL
23J421641|2014||31800|99100|31800|108600|140400|02-FEB-2013|0|130900|25-FEB-1999|106800|1760|0|912||2||||||||0|0|0|130900||REAL
23J421652|2014||31800|124700|31800|108100|139900|02-FEB-2013|0|156500|25-FEB-1999|108100|0|0|960||2||||||||0|0|0|156500||REAL
23J421663|2014||41000|103300|41000|123300|164300|02-FEB-2013|0|144300|25-FEB-1999|123300|0|0|1069||2||||||||0|0|0|144300||REAL
23J421674|2014||40500|100300|40500|110200|150700|02-FEB-2013|0|140800|24-FEB-1999|110200|0|0|1050||2||||||||0|0|0|140800||REAL
23J130196|2014||31700|113600|31700|128300|160000|02-FEB-2013|0|145300|25-FEB-1999|127700|600|0|957|11-OCT-2011|2|S||||823|||0|0|0|145300||REAL
23L210241|2014||87400|276200|87400|245800|333200|03-APR-2013|0|363600|25-FEB-1999|240000|5760|0|1779||2|D|||||||0|0|0|363600||REAL
23L210252|2014||96800|293700|96800|263600|360400|03-APR-2013|0|390500|25-FEB-1999|261600|2000|0|1844|09-OCT-2012|2|24||||814|||0|0|0|390500||REAL
23L210263|2014||82900|290400|82900|236700|319600|03-APR-2013|0|373300|25-FEB-1999|233500|3220|0|2072|09-OCT-2012|2|13||||814|||0|0|0|373300||REAL
23L210274|2014||92100|329500|92100|316400|408500|03-APR-2013|0|421600|25-FEB-1999|313000|3390|0|1700||2||||||||0|0|0|421600||REAL
23V530974|2014|0|55400|192900|55400|226200|281600|18-JUN-2014|0|246600|18-JUN-2014|226200|0|0|2360|14-JUN-2012|3|85|55400|192900|248300|834|||0|0|0|248300||REAL
23V530983|2014||52700|189200|52700|190800|243500|05-FEB-2013|0|241900|25-FEB-1999|190800|0|0|1800|11-JAN-2013|2|96||||836|||0|0|0|241900||REAL
23V530992|2014||52700|167800|52700|186800|239500|02-FEB-2013|0|220500|25-FEB-1999|186800|0|0|1566|14-JUN-2012|2|96||||834|||0|0|0|220500||REAL
23V531001|2014||52700|196500|52700|233800|286500|02-FEB-2013|0|249200|24-FEB-1999|232200|1620|0|2360||2||||||||0|0|0|249200||REAL
24N520202|2014||42500|104800|42500|109600|152100|02-FEB-2013|0|147300|23-FEB-1999|109600|0|0|1044||2||||||||0|0|0|147300||REAL
23M230958|2014||30600|97300|30600|117400|148000|02-FEB-2013|0|127900|25-FEB-1999|117000|420|0|1210|14-APR-2011|2|D||||816|||0|0|0|127900||REAL
17R210350|2014||168200|425400|168200|485000|653200|02-FEB-2013|0|593600||485000|0|0|3656||2|D|||||||0|0|0|593600||REAL
23M230967|2014||30600|97300|30600|117400|148000|02-FEB-2013|0|127900|24-FEB-1999|117000|420|0|1210|14-APR-2011|2|D||||816|||0|0|0|127900||REAL
23M230985|2014||30600|108200|30600|151800|182400|01-APR-2013|0|138800|25-FEB-1999|151400|420|0|1210|14-APR-2011|2|D||||816|||0|0|0|138800||REAL
23M341205|2014||124900|138800|124900|234600|359500|02-FEB-2013|0|263700|25-FEB-1999|234600|0|0|1553|12-APR-2011|2|D||||816|||0|0|0|263700||REAL
17R210361|2014||173100|417800|173100|535400|708500|02-FEB-2013|0|590900||535400|0|0|4282|28-JUN-2011|2|26||||826|||0|0|0|590900||REAL
23M341214|2014||121400|131500|121400|228300|349700|02-FEB-2013|0|252900|25-FEB-1999|228300|0|0|1473|12-APR-2011|2|D||||816|||0|0|0|252900||REAL
23M341223|2014||137800|395800|137800|350000|487800|03-APR-2013|0|533600|24-FEB-1999|349900|70|0|2864|31-AUG-2012|2|86||||764|||0|0|0|533600||REAL
23M341232|2014||137800|372600|137800|372600|510400|03-APR-2013|0|529000|25-FEB-1999|372600|0|0|1922|21-APR-2011|1|D||||816|||0|0|0|510400||REAL
23M341241|2014||149900|373500|149900|296100|446000|03-APR-2013|0|523400|24-FEB-1999|296100|0|0|2268||2||||||||0|0|0|523400||REAL
25L620389|2014|0|71500|143600|71500|170100|241600|11-MAR-2014|0|210600|11-MAR-2014|169700|410|0|2159|02-DEC-2013|3|85|71500|143600|215100|824|||0|0|0|215100||REAL
25L620390|2014||43100|107600|43100|120500|163600|29-APR-2013|0|137500|24-FEB-1999|120500|0|0|1448|21-MAR-2013|3|D|43100|107600|150700|828|||0|0|0|150700||REAL
24S610922|2014||39300|138600|39300|144200|183500|02-FEB-2013|0|177900|23-FEB-1999|144200|0|0|1372||2||||||||0|0|0|177900||REAL
24S610931|2014||38700|159000|38700|155800|194500|02-FEB-2013|0|197700|23-FEB-1999|155800|0|0|1680|09-FEB-2011|2|D||||REV/SYS|||0|0|0|197700||REAL
24S610940|2014||32200|139000|32200|146300|178500|02-FEB-2013|0|171200|23-FEB-1999|146300|0|0|1400|10-FEB-2011|2|D||||REV/SYS|||0|0|0|171200||REAL
24L230644|2014|0|37400|60000|37400|67500|104900|25-APR-2014|0|97400|25-APR-2014|67400|100|0|750|03-DEC-2013|3|96|37400|60000|97400|784|||0|0|0|97400||REAL
24L230653|2014|0|45800|65200|45800|92700|138500|15-APR-2014|0|111000|15-APR-2014|92700|0|0|810|03-DEC-2013|3|96|45800|65200|111000|784|||0|0|0|111000||REAL
24L230662|2014|0|37400|59900|37400|67200|104600|25-APR-2014|0|97300|25-APR-2014|67200|0|0|750|03-DEC-2013|3|96|37400|59900|97300|784|||0|0|0|97300||REAL
24M620211|2014||44600|137600|44600|119400|164000|09-FEB-2013|0|186000|24-FEB-1999|116400|3010|0|1273|09-FEB-2011|3|OVR|44600|137600|182200|ASR13|||0|0|0|182200||REAL
24M620222|2014||41800|98700|41800|136000|177800|02-FEB-2013|0|140500|23-FEB-1999|135900|110|0|1131||2||||||||0|0|0|140500||REAL
24M620244|2014||89800|157300|89800|167300|257100|17-APR-2013|0|247400|23-FEB-1999|167100|170|0|1184|13-MAY-2013|3|OVR|89800|157300|247100|HT401|||0|0|0|247100||REAL
24M620255|2014||42000|184700|42000|183900|225900|02-FEB-2013|0|226700|23-FEB-1999|181700|2180|0|1131||2||||||||0|0|0|226700||REAL
24M620266|2014||45700|126700|45700|115500|161200|11-MAR-2013|0|172400|24-FEB-1999|115500|0|0|1131|11-MAR-2013|2|D||||811|||0|0|0|172400||REAL
25H510175|2014||17000|45500|17000|63200|80200|06-MAR-2013|0|72800|24-FEB-1999|63200|0|0|638|21-FEB-2013|3|D|17000|45500|62500|816|||0|0|0|62500||REAL
25H510197|2014||16500|51800|16500|73900|90400|06-MAR-2013|0|65200|10-APR-1999|73800|110|0|672|21-FEB-2013|3|D|16500|51800|68300|816|||0|0|0|68300||REAL
25H231270|2014||24000|64900|24000|77100|101100|04-MAR-2013|0|103300|23-FEB-1999|76000|1140|0|1408|21-FEB-2013|3|D|24000|64900|88900|816|||0|0|0|88900||REAL
25H231281|2014||19100|59700|19100|67100|86200|04-MAR-2013|0|77400|23-FEB-1999|66000|1070|0|792|21-FEB-2013|3|D|19100|59700|78800|816|||0|0|0|78800||REAL
25J111191|2014||50800|137500|50800|193700|244500|14-MAR-2013|0|211800|24-FEB-1999|193700|0|0|1568|04-MAR-2013|3|D|50800|137500|188300|828|||0|0|0|188300||REAL
25J111201|2014||48300|138600|48300|197200|245500|14-MAR-2013|0|210000|23-FEB-1999|197200|0|0|1988|04-MAR-2013|3|D|48300|138600|186900|828|||0|0|0|186900||REAL
25J111212|2014||48200|138000|48200|193500|241700|14-MAR-2013|0|212000|23-FEB-1999|193200|270|0|1512|04-MAR-2013|3|D|48200|138000|186200|828|||0|0|0|186200||REAL
25J111223|2014||0|0|0|0|0|01-FEB-2013|0|||0|0|0|0||1|D||||||100|0|0|0|0||REAL
25J610733|2014||41600|80300|41600|108400|150000|02-FEB-2013|0|121900|23-FEB-1999|108400|0|0|1548||2||||||||0|0|0|121900||REAL
24V520550|2014||171200|5700|171200|5700|176900|05-SEP-2013|0|212400|05-SEP-2013|4800|850|0|1032|08-SEP-2013|3|OVR|171200|5700|176900|HT401|||0|0|0|176900||REAL
24V520615|2014||45000|0|45000|0|45000|09-JUL-2013|0||09-JUL-2013|0|0|0|0|20-MAY-2013|3|S99|45000|0|45000|823|||0|0|0|45000||REAL
24S430122|2014||38600|121600|38600|114100|152700|02-FEB-2013|0|160200|24-FEB-1999|114100|0|0|1120|10-JAN-2013|2|33||||756|||0|0|0|160200||REAL
24S430133|2014||0|0|0|0|0|10-JAN-2013|0|||0|0|0|0||1|D||||||100|0|0|0|0||
24S430155|2014||0|0|0|0|0|04-DEC-2012|0|||0|0|0|0||1|D||||||100|0|0|0|0||
24S430210|2014||69900|188300|69900|216700|286600|02-FEB-2013|0|258200|23-FEB-1999|216700|0|0|2432||2||||||||0|0|0|258200||REAL
23K620971|2014||45800|115900|45800|114200|160000|26-JUN-2013|0|161100|26-JUN-2013|110800|3430|0|1295|30-MAY-2013|3|S99|45800|115900|161700|828|||0|0|0|161700||REAL
23L240224|2014||110300|117000|110300|117000|227300|03-APR-2013|0|287800|25-FEB-1999|111800|5180|0|1698|08-SEP-2013|3|OVR|110300|117000|227300|HT401|||0|0|0|227300||REAL
23L240233|2014||95800|173600|95800|208700|304500|03-APR-2013|0|269400|24-FEB-1999|208400|280|0|1170|09-OCT-2012|2|57||||814|||0|0|0|269400||REAL
23L240242|2014||92900|175900|92900|212700|305600|03-APR-2013|0|268800|25-FEB-1999|212700|0|0|1200||2||||||||0|0|0|268800||REAL
23L240251|2014||141700|399300|141700|415600|557300|14-OCT-2013|0|601200|14-OCT-2013|414000|1580|0|2768|14-OCT-2013|3|OVR|141700|399300|541000|HT401|||0|0|0|541000||REAL
23L240260|2014||96800|195100|96800|220500|317300|03-APR-2013|0|291900|24-FEB-1999|215700|4790|0|1968|10-FEB-2011|2|D||||REV/SYS|||0|0|0|291900||REAL
23L240271|2014||94500|278600|94500|279500|374000|03-APR-2013|0|373100|25-FEB-1999|279500|0|0|1804|09-FEB-2011|2|D||||REV/SYS|||0|0|0|373100||REAL
23L240282|2014|0|166100|546900|166100|445900|612000|26-FEB-2014|0|713000|26-FEB-2014|441400|4460|0|2254|09-OCT-2013|3|96|166100|546900|713000|811|||0|0|0|713000||REAL
23L240293|2014|0|87300|415700|87300|270100|357400|21-NOV-2013|0|394200|21-NOV-2013|268100|1960|0|2858|11-OCT-2013|3|85|87300|415700|503000|811|||0|0|0|503000||REAL
13K241304|2014||15900|64400|15900|76400|92300|02-FEB-2013|0|80300|21-FEB-1999|76400|40|0|1271||2|D|||||||0|0|0|80300||REAL
13K331122|2014||13700|0|13700|0|13700|11-JAN-2013|0|||0|0|0|0||1|D|||||||0|0|0|13700||REAL
23M440096|2014||100300|295000|100300|302800|403100|02-FEB-2013|0|395300|25-FEB-1999|301300|1500|0|1890|10-MAR-2011|2|D||||828|||0|0|0|395300||REAL
23M440122|2014||115200|246600|115200|191700|306900|19-FEB-2013|0|418900|24-FEB-1999|180200|11520|0|2055|13-FEB-2013|3|OVR|115200|246600|361800|978|||0|0|0|361800||REAL
23M440131|2014|0|130600|588000|130600|524500|655100|03-APR-2014|0|718600|03-APR-2014|524100|370|0|1312|06-NOV-2013|3|96|130600|588000|718600|811|||0|0|0|718600||REAL
23M440140|2014||90200|248300|90200|254600|344800|02-FEB-2013|0|338500|25-FEB-1999|254600|40|0|1455||2||||||||0|0|0|338500||REAL
22Q330686|2014||46100|120300|46100|148100|194200|02-FEB-2013|0|166400|25-FEB-1999|148100|0|0|1296||2||||||||0|0|0|166400||REAL
22Q330695|2014||42000|129300|42000|167900|209900|02-FEB-2013|0|171300|25-FEB-1999|167900|0|0|1539||2|D|||||||0|0|0|171300||REAL
22Q330705|2014||38300|130200|38300|162200|200500|02-FEB-2013|0|168500|24-FEB-1999|162200|0|0|1375||2||||||||0|0|0|168500||REAL
22Q330714|2014||40300|120600|40300|153300|193600|02-FEB-2013|0|160900|24-FEB-1999|153300|0|0|1425||2||||||||0|0|0|160900||REAL
22V320518|2014|1|62500|155500|62500|156700|219200|30-APR-2014|0|210800|30-APR-2014|156700|0|0|1703|23-APR-2014|3|13|62500|155500|218000|832|||0|0|0|218000||REAL
22V320527|2014||68800|186900|68800|175800|244600|02-FEB-2013|0|255700|24-FEB-1999|175800|0|0|1899|07-JUN-2012|2|96||||825|||0|0|0|255700||REAL
22V330094|2014||38000|251300|38000|240700|278700|02-FEB-2013|0|289300|25-FEB-1999|240700|0|0|2790||2||||||||0|0|0|289300||REAL
22V330106|2014||41300|249100|41300|248900|290200|23-APR-2013|0|290400|24-FEB-1999|248900|0|0|2736|13-MAY-2013|3|OVR|41300|249100|290400|HT401|||0|0|0|290400||REAL
22V330115|2014||37300|200500|37300|200500|237800|02-FEB-2013|0|226200|25-FEB-1999|200500|0|0|2266|10-FEB-2011|1|D||||REV/SYS|||0|0|0|237800||REAL
22V330124|2014||34000|261300|34000|249500|283500|09-FEB-2013|0|297000|25-FEB-1999|249500|0|0|2500|08-SEP-2013|3|OVR|34000|261300|295300|HT401|||0|0|0|295300||REAL
22V240465|2014||73200|243100|73200|318400|391600|09-FEB-2013|0|351600|25-FEB-1999|318400|0|0|2874||3|OVR|73200|243100|316300|ASR13|||0|0|0|316300||REAL
22V240483|2014|0|72100|197700|72100|231300|303400|26-NOV-2013|0|269800|26-NOV-2013|231300|0|0|1759|04-NOV-2013|3|96|72100|197700|269800|835|||0|0|0|269800||REAL
22V240492|2014|0|72100|265100|72100|339500|411600|26-NOV-2013|0|356700|26-NOV-2013|339500|0|0|2896|04-NOV-2013|3|96|72100|265100|337200|835|||0|0|0|337200||REAL
22V240502|2014||72100|238000|72100|328600|400700|09-FEB-2013|0|347000|25-FEB-1999|328600|0|0|2816||3|OVR|72100|238000|310100|ASR13|||0|0|0|310100||REAL
22V240511|2014||72100|272800|72100|310400|382500|09-FEB-2013|0|351500|25-FEB-1999|310400|0|0|2496|08-SEP-2013|3|OVR|72100|272800|344900|HT401|||0|0|0|344900||REAL
22V240520|2014||72100|225300|72100|251000|323100|19-MAR-2013|0|297400|24-FEB-1999|251000|0|0|2032||2||||||||0|0|0|297400||REAL
22V240539|2014||74100|302600|74100|337000|411100|09-FEB-2013|0|379200|25-FEB-1999|337000|0|0|2700||3|OVR|74100|302600|376700|ASR13|||0|0|0|376700||REAL
23S110285|2014||48200|116400|48200|134100|182300|02-FEB-2013|0|164600|25-FEB-1999|134100|0|0|1288||2|D|||||||0|0|0|164600||REAL
23S110296|2014||46900|152400|46900|165200|212100|02-FEB-2013|0|199300|25-FEB-1999|165200|0|0|1808||2||||||||0|0|0|199300||REAL
23S110304|2014||38200|155600|38200|163300|201500|02-FEB-2013|0|193800|24-FEB-1999|163300|0|0|1900||2||||||||0|0|0|193800||REAL
22Y440053|2014||213800|545000|213800|543200|757000|11-MAR-2013|0|873000|05-MAY-1999|517300|12020|0|1486|25-FEB-2011|3|OVR|213800|545000|758800|ASR13|||0|0|0|758800||REAL
23K340152|2014||89500|296100|89500|274500|364000|03-APR-2013|0|385600|25-FEB-1999|268800|5670|0|2102|09-FEB-2011|2|D||||REV/SYS|||0|0|0|385600||REAL
23K340163|2014||44300|123200|44300|119800|164100|02-FEB-2013|0|167500|25-FEB-1999|119700|80|0|1457|08-SEP-2013|3|OVR|44300|123200|167500|HT401|||0|0|0|167500||REAL
21V640141|2014||87600|259000|87600|334400|422000|02-FEB-2013|0|346600|25-FEB-1999|333600|830|0|2516|11-JUN-2012|2|57||||825|||0|0|0|346600||REAL
21V640183|2014||0|0|0|0|0|10-JAN-2013|0|||0|0|0|0||1|D||||||100|0|0|0|0||
21V640150|2014|0|79700|385300|79700|488200|567900|30-JAN-2015|0|504800|30-JAN-2015|482100|6120|0|3538|23-JAN-2015|3|S97|79700|385300|465000|STC|||0|0|0|465000||REAL
21V640161|2014|0|88800|273700|88800|339900|428700|19-JUN-2014|0|360500|19-JUN-2014|339800|80|0|2124|25-OCT-2013|3|96|88800|273700|362500|835|||0|0|0|362500||REAL
21V640172|2014||0|0|0|0|0|25-JAN-2013|0|||0|0|0|0||1|D||||||100|0|0|0|0||
21W110043|2014||64800|374900|64800|415500|480300|14-MAR-2013|0|388900||415500|0|0|3255|14-MAR-2013|3|D|64800|374900|439700|825|||0|0|0|439700||REAL
21W120026|2014||75100|198300|75100|271400|346500|14-MAR-2013|0|206800|25-FEB-1999|265100|6330|0|2112|14-MAR-2013|3|D|75100|198300|273400|825|||0|0|0|273400||REAL
21W120044|2014||54000|0|54000|0|54000|01-FEB-2013|0|||0|0|0|0||1|D|||||||0|0|0|54000||REAL
21W120053|2014||68200|487900|68200|621900|690100|02-FEB-2013|0|556100||621900|0|0|3426||2||||||||0|0|0|556100||REAL
21W120062|2014||75900|277400|75900|277400|353300|14-MAR-2013|0|326900|24-FEB-1999|272200|5170|0|2880|14-MAR-2013|1|D||||825|||0|0|0|353300||REAL
21W120071|2014||74200|201000|74200|201000|275200|14-MAR-2013|0|250000|24-FEB-1999|200800|200|0|1590|14-MAR-2013|1|D||||825|||0|0|0|275200||REAL
21W120080|2014||78500|213600|78500|305100|383600|14-MAR-2013|0|234600|25-FEB-1999|305000|60|0|1280|14-MAR-2013|3|D|78500|213600|292100|825|||0|0|0|292100||REAL
21W120109|2014||82900|283800|82900|375500|458400|02-FEB-2013|0|366700||375500|0|0|2208||2||||||||0|0|0|366700||REAL
21W120118|2014||79300|170200|79300|214100|293400|10-APR-2013|0|266700|24-FEB-1999|213900|240|0|2294|13-MAY-2013|3|OVR|79300|170200|249500|HT401|||0|0|0|249500||REAL
22K430373|2014||25700|26300|25700|24300|50000|10-APR-2013|0|91600|24-FEB-1999|24100|210|0|720|13-FEB-2013|3|OVR|25700|26300|52000|978|||0|0|0|52000||REAL
22K430384|2014||32000|66000|32000|56600|88600|10-APR-2013|0|116700|25-FEB-1999|56600|40|0|792|09-APR-2013|3|D|32000|66000|98000|978|||0|0|0|98000||REAL
22K430395|2014||28700|43700|28700|27500|56200|09-FEB-2013|0|83400|25-FEB-1999|25700|1770|0|744||3|OVR|28700|43700|72400|ASR13|||0|0|0|72400||REAL
22K430423|2014||26100|69200|26100|46400|72500|10-JUN-2013|0|95300|10-JUN-2013|46400|0|0|915|23-MAY-2013|3|S99|26100|69200|95300|825|||0|0|0|95300||REAL
22K430450|2014||53000|37000|53000|64400|117400|23-JUL-2013|0|108800|23-JUL-2013|64400|0|0|1998|08-SEP-2013|3|OVR|53000|37000|90000|HT401|||0|0|0|90000||REAL
22K430461|2014||30600|24400|30600|25700|56300|09-FEB-2013|0|96500|10-APR-1999|25700|0|0|960|08-SEP-2013|3|OVR|30600|24400|55000|HT401|||0|0|0|55000||REAL
21R140379|2014||43100|151600|43100|158800|201900|02-FEB-2013|0|194700|24-FEB-1999|158800|0|0|2008|09-FEB-2011|2|D||||REV/SYS|||0|0|0|194700||REAL
21S430332|2014||0|0|0|0|0|20-NOV-2012|0|||0|0|0|0||1|D||||||100|0|0|0|0||
21S430406|2014||78800|197500|78800|250100|328900|02-FEB-2013|0|276300|25-FEB-1999|250100|0|0|2059||2|D|||||||0|0|0|276300||REAL
22N621055|2014||56100|102300|56100|87800|143900|02-FEB-2013|0|158400|25-FEB-1999|87800|0|0|1014||2|D|||||||0|0|0|158400||REAL
22N621077|2014||38100|66800|38100|44400|82500|02-FEB-2013|0|104900|24-FEB-1999|44400|0|0|600||2||||||||0|0|0|104900||REAL
22N621101|2014||73600|126400|73600|139400|213000|23-JUL-2013|0|220200|23-JUL-2013|139400|0|0|1502|08-SEP-2013|3|OVR|73600|126400|200000|HT401|||0|0|0|200000||REAL
22N621110|2014|0|37800|75300|37800|65300|103100|29-APR-2014|0|113300|29-APR-2014|65300|0|0|988|29-APR-2014|3|57|37800|75300|113100|816|||0|0|0|113100||REAL
22N621132|2014||61200|101100|61200|110300|171500|17-SEP-2013|0|162300|25-FEB-1999|110000|280|0|1102|23-JUN-2011|3|OVR|61200|101100|162300||||0|0|0|162300||REAL
22N621143|2014||6500|0|6500|0|6500|30-MAY-2013|0||30-MAY-2013|0|0|0|0|21-MAY-2013|1|D0||||801|||0|0|0|6500||REAL
22N621176|2014||86900|197700|86900|199300|286200|03-APR-2013|0|284600|24-FEB-1999|199300|0|0|1715||2||||||||0|0|0|284600||REAL
22N621187|2014||95000|210800|95000|162200|257200|20-APR-2013|0|381100|24-FEB-1999|161000|1220|0|2576|09-FEB-2011|3|OVR|95000|210800|305800|ASR13|||0|0|0|305800||REAL
22N621220|2014||42500|72800|42500|129600|172100|02-FEB-2013|0|115300|25-FEB-1999|129600|0|0|968||2||||||||0|0|0|115300||REAL
22N621253|2014|0|53100|94400|53100|113900|167000|19-DEC-2013|0|168700|19-DEC-2013|109400|4510|0|1209|23-OCT-2013|3|18|53100|94400|147500|824|||0|0|0|147500||REAL
22N621312|2014|0|57900|217600|57900|159300|217200|17-DEC-2013|0|325600|17-DEC-2013|148700|10600|0|918|23-OCT-2013|3|11|57900|217600|275500|824|||0|0|0|275500||REAL
22N420283|2014||49300|394000|49300|351100|400400|23-DEC-2014|0|443300|24-FEB-1999|351100|0|0|2460||2|D|||||||0|0|0|443300||REAL
22N420306|2014||42200|63500|42200|63500|105700|23-DEC-2014|0|118900|25-FEB-1999|63500|0|0|1094|25-JAN-2011|1|D||||827|||0|0|0|105700||REAL
22N420315|2014||42200|67200|42200|79100|121300|23-DEC-2014|0|109400|24-FEB-1999|79100|0|0|768||2||||||||0|0|0|109400||REAL
22N420360|2014||42200|114300|42200|106400|148600|23-DEC-2014|0|156500|24-FEB-1999|106400|0|0|936||2||||||||0|0|0|156500||REAL
18T230300|2014|0|64500|249800|64500|278100|342600|22-JAN-2014|0|317900|22-JAN-2014|278100|0|0|2271|27-SEP-2013|3|85|64500|249800|314300|825|||0|0|0|314300||REAL
18T230311|2014||74800|278600|74800|327500|402300|02-FEB-2013|0|353400|21-FEB-1999|327500|0|0|2214||2|D|||||||0|0|0|353400||REAL
20J111617|2014|0|12000|54000|12000|57900|69900|20-MAY-2014|0|77800|20-MAY-2014|57900|0|0|1092|08-SEP-2013|3|OVR|12000|54000|66000|HT401|||0|0|0|66000||REAL
20R330588|2014||28200|108300|28200|143600|171800|02-FEB-2013|0|136500|25-FEB-1999|143600|0|0|950|09-FEB-2011|2|D||||REV/SYS|||0|0|0|136500||REAL
20S610782|2014||54500|190500|54500|209900|264400|02-FEB-2013|0|245000|24-FEB-1999|209900|0|0|2298|10-FEB-2011|2|D||||REV/SYS|||0|0|0|245000||REAL
20S610793|2014||55600|210600|55600|233600|289200|02-FEB-2013|0|266200|25-FEB-1999|233600|0|0|1472||2||||||||0|0|0|266200||REAL
20S610807|2014||57200|215100|57200|221400|278600|02-FEB-2013|0|272300|24-FEB-1999|220800|610|0|1248||2||||||||0|0|0|272300||REAL
20S420516|2014||60400|289700|60400|338800|399200|02-FEB-2013|0|350100|25-FEB-1999|338800|0|0|2584||2||||||||0|0|0|350100||REAL
20S420525|2014||60400|268600|60400|321200|381600|02-FEB-2013|0|329000|24-FEB-1999|321200|0|0|2432||2||||||||0|0|0|329000||REAL
20S420534|2014||60400|283900|60400|341200|401600|19-FEB-2013|0|358100|25-FEB-1999|341200|0|0|2584|13-FEB-2013|3|OVR|60400|283900|344300|978|||0|0|0|344300||REAL
20S420552|2014||60400|275200|60400|323600|384000|02-FEB-2013|0|335600|24-FEB-1999|323600|0|0|2432||2||||||||0|0|0|335600||REAL
20S420561|2014||60400|259700|60400|309800|370200|02-FEB-2013|0|320100|25-FEB-1999|309800|0|0|2432||2||||||||0|0|0|320100||REAL
20S420570|2014||60400|280600|60400|329700|390100|02-FEB-2013|0|341000|25-FEB-1999|329700|0|0|2442||2||||||||0|0|0|341000||REAL
19S631109|2014||44200|295500|44200|295500|339700|02-FEB-2013|0|348600|22-FEB-1999|295500|0|0|2988||1||||||||0|0|0|339700||REAL
19S631110|2014||97900|282500|97900|339400|437300|02-FEB-2013|0|380400|17-FEB-1999|339400|0|0|2430||2|D|||||||0|0|0|380400||REAL
19S640152|2014||90100|341200|90100|376300|466400|02-FEB-2013|0|431300|22-FEB-1999|370200|6120|0|4322|09-FEB-2011|2|D||||REV/SYS|||0|0|0|431300||REAL
19S640196|2014||55400|0|55400|0|55400|01-FEB-2013|0|||0|0|0|0||1|D|||||||0|0|0|55400||
19S640206|2014||83500|176500|83500|91800|175300|02-FEB-2013|0|260000|17-FEB-1999|84200|7600|0|1120||2||||||||0|0|0|260000||REAL
19S640217|2014|D|67300|201400|67300|268500|335800|05-MAR-2014|0|302400|05-MAR-2014|268500|0|0|2112|27-AUG-2014|3|OVR|67300|201400|268700|HT401|||0|0|0|268700||REAL
19S640228|2014|0|89100|263100|89100|306500|395600|07-APR-2014|0|343600|07-APR-2014|306500|0|0|2359|18-FEB-2014|3|33|89100|263100|352200|823|||0|0|0|352200||REAL
19S640239|2014||70200|245400|70200|277100|347300|19-MAR-2013|0|315600|17-FEB-1999|277100|0|0|2112||2||||||||0|0|0|315600||REAL
19S430656|2014||77500|114600|77500|176000|253500|02-FEB-2013|0|192100|22-FEB-1999|175900|50|0|1666||2||||||||0|0|0|192100||REAL
19L330016|2014||505600|398800|505600|452700|958300|19-MAR-2013|0|1104700|22-FEB-1999|450300|2440|0|2616|13-FEB-2013|3|OVR|505600|398800|904400|978|||0|0|0|904400||REAL
19L330027|2014||395100|987600|395100|784200|1179300|02-FEB-2013|0|1382700|22-FEB-1999|770700|13520|0|3841|01-MAR-2011|2|D||||823|||0|0|0|1382700||REAL
19M320478|2014||132900|190300|132900|133700|266600|02-FEB-2013|0|323200|22-FEB-1999|132200|1490|0|1050|09-FEB-2011|2|D||||REV/SYS|||0|0|0|323200||REAL
19M320489|2014||124900|350400|124900|227500|352400|02-FEB-2013|0|475300|22-FEB-1999|224200|3310|0|1250|29-NOV-2010|2|96||||823|||0|0|0|475300||REAL
19M320490|2014||124900|62800|124900|97000|221900|02-FEB-2013|0|187700|17-FEB-1999|97000|0|0|1333||2|D||||944|||0|0|0|187700||REAL
20J111196|2014|3|11400|63400|11400|48000|59400|12-NOV-2014|0|74800|12-NOV-2014|48000|0|0|1144|12-NOV-2014|3|OVR|11400|63400|74800||||0|0|0|74800||REAL
20J111213|2014|0|11400|63800|11400|46200|57600|20-MAY-2014|0|75200|20-MAY-2014|46100|60|0|754||3|OVR|11400|63800|75200||||0|0|0|75200||REAL
20J111222|2014|0|11400|74200|11400|64100|75500|20-MAY-2014|0|85600|20-MAY-2014|64100|0|0|910|10-SEP-2011|3|OVR|11400|74200|85600||||0|0|0|85600||REAL
20J111231|2014||11900|76200|11900|87600|99500|02-FEB-2013|0|88100|24-FEB-1999|87600|0|0|1170|09-FEB-2011|2|D||||REV/SYS|||0|0|0|88100||REAL
20J111240|2014|0|11400|44400|11400|15300|26700|20-MAY-2014|0|57200|20-MAY-2014|14500|830|0|680||3|OVR|11400|44400|55800|ASR13|||0|0|0|55800||REAL
20J220315|2014|0|47800|134300|47800|120100|167900|20-MAR-2014|0|184900|20-MAR-2014|119900|160|0|1112|02-OCT-2013|3|62|47800|134300|182100|811|||0|0|0|182100||REAL
20J220324|2014||47200|83300|47200|92600|139800|02-FEB-2013|0|130500|24-FEB-1999|91600|970|0|1008||2||||||||0|0|0|130500||REAL
19R340204|2014||75000|270600|75000|287700|362700|02-FEB-2013|0|345600|17-FEB-1999|287200|500|0|2464|10-OCT-2012|2|96||||823|||0|0|0|345600||REAL
19R340213|2014||75600|240800|75600|263900|339500|02-FEB-2013|0|316400|17-FEB-1999|263900|0|0|2464||2|D|||||||0|0|0|316400||REAL
19R340231|2014|0|76300|270400|76300|285600|361900|23-JUN-2014|0|344100|23-JUN-2014|283100|2470|0|2352|10-JUN-2014|3|85|76300|270400|346700|832|||0|0|0|346700||REAL
19R340240|2014||0|0|0|0|0|10-JAN-2013|0|||0|0|0|0||1|D||||||100|0|0|0|0||
19N430048|2014||205500|203700|205500|417200|622700|02-FEB-2013|0|409200|17-FEB-1999|417200|0|0|3526|12-DEC-2011|2|S97|||||||0|0|0|409200||REAL
19N440722|2014||400300|20300|400300|20300|420600|05-MAR-2013|0|||0|20290|0|0||1|D||||||100|420600|400300|20300|420600||
19N430059|2014||151200|212600|151200|289800|441000|15-OCT-2013|0|365500|15-OCT-2013|289800|0|0|3556|09-FEB-2011|3|D|151200|212600|363800|REV/SYS|||0|0|0|363800||REAL
19N430060|2014||189100|465900|189100|494200|683300|22-FEB-2013|0|690700|17-FEB-1999|494200|0|0|4328|13-FEB-2013|3|OVR|189100|465900|655000|978|||0|0|0|655000||REAL
19N430071|2014||134700|554700|134700|714000|848700|19-FEB-2013|0|710200||714000|0|0|4126|13-FEB-2013|3|OVR|134700|554700|689400|978|||0|0|0|689400||REAL
19N520017|2014||180500|354300|180500|338200|518700|15-APR-2013|0|534800|22-FEB-1999|338100|110|0|3992|13-MAY-2013|3|OVR|180500|354300|534800|HT401|||0|0|0|534800||REAL
19N520028|2014||197900|358800|197900|413200|611100|02-FEB-2013|0|556700|17-FEB-1999|413200|0|0|2934||2||||||||0|0|0|556700||REAL
19N520040|2014||191000|399600|191000|414000|605000|02-FEB-2013|0|590600|17-FEB-1999|414000|0|0|3686|01-FEB-2012|2|96||||834|||0|0|0|590600||REAL
19S210128|2014||60300|172200|60300|172200|232500|02-FEB-2013|0|240000|17-FEB-1999|172200|0|0|2280||1||||||||0|0|0|232500||REAL
19S210139|2014||64800|208700|64800|217500|282300|02-FEB-2013|0|273500|22-FEB-1999|217500|0|0|2352||2|D|||||||0|0|0|273500||REAL
19S210140|2014||64300|159600|64300|158000|222300|02-FEB-2013|0|223900|17-FEB-1999|158000|0|0|2016||2||||||||0|0|0|223900||REAL
21J541743|2014||48500|167700|48500|134600|183100|02-FEB-2013|0|216200|24-FEB-1999|133400|1220|0|1134||2||||||||0|0|0|216200||REAL
21J541761|2014||45500|205500|45500|153600|199100|02-FEB-2013|0|251000|25-FEB-1999|151100|2450|0|1764||2|D|||||||0|0|0|251000||REAL
21J541770|2014|0|43900|217600|43900|177700|221600|27-JUN-2014|0|254300|27-JUN-2014|176700|970|0|1218|01-OCT-2013|3|96|43900|217600|261500|824|||0|0|0|261500||REAL
21J541781|2014||50000|103600|50000|117700|167700|02-FEB-2013|0|153600|25-FEB-1999|111000|6740|0|1010|06-NOV-2012|2|18||||824|||0|0|0|153600||REAL
21J541808|2014||45400|188000|45400|148600|194000|02-FEB-2013|0|233400|24-FEB-1999|147400|1180|0|1512|05-NOV-2012|2|96||||824|||0|0|0|233400||REAL
21J541817|2014||51300|242000|51300|205400|256700|02-FEB-2013|0|293300|24-FEB-1999|205400|0|0|938|05-NOV-2012|2|96||||824|||0|0|0|293300||REAL
21J441634|2014||21700|0|21700|0|21700|01-FEB-2013|0|||0|0|0|0||1|D||||||100|21700|21700|0|21700||REAL
21J510046|2014||12400|79900|12400|49500|61900|23-APR-2013|0|92600|24-FEB-1999|49500|0|0|836|22-APR-2013|3|D|12400|79900|92300|978|||0|0|0|92300||REAL
21J510057|2014||16000|99800|16000|80700|96700|02-FEB-2013|0|115800|24-FEB-1999|80700|0|0|912||2||||||||0|0|0|115800||REAL
21J510068|2014|0|11500|103500|11500|83800|95300|24-FEB-2014|0|115000|24-FEB-2014|83800|0|0|836|01-OCT-2013|3|96|11500|103500|115000|824|||0|0|0|115000||REAL
21J510080|2014||73600|9400|73600|9400|83000|05-MAR-2013|0|||0|9350|0|0|10-MAR-2011|1|D||||SYS||100|83000|73600|9400|83000||REAL
21J510091|2014||13800|85900|13800|36500|50300|02-FEB-2013|0|99700|25-FEB-1999|32000|4460|0|672|10-FEB-2011|2|D||||REV/SYS|||0|0|0|99700||REAL
21J510145|2014||15600|100000|15600|92100|107700|09-FEB-2013|0|126800|26-JUL-1999|89400|2680|0|973|09-FEB-2011|3|OVR|15600|100000|115600|ASR13|||0|0|0|115600||REAL
21J510167|2014||14300|109200|14300|76800|91100|02-FEB-2013|0|123500|25-FEB-1999|76800|0|0|995||2||||||||0|0|0|123500||REAL
21J510178|2014||14800|4100|14800|4100|18900|09-APR-2013|0|54800|25-FEB-1999|4100|0|0|1144||1|||||||100|18900|14800|4100|18900||REAL
21J510189|2014||14300|91900|14300|71300|85600|02-FEB-2013|0|106200|24-FEB-1999|70500|790|0|916|21-APR-2011|2|D||||827|||0|0|0|106200||REAL
21J510190|2014||14300|87200|14300|77600|91900|02-FEB-2013|0|101500|25-FEB-1999|72100|5520|0|720|21-APR-2011|2|D||||827|||0|0|0|101500||REAL
21M210161|2014|0|128900|244500|128900|240400|369300|24-MAR-2014|0|386100|24-MAR-2014|240400|0|0|2509|21-OCT-2013|3|96|128900|244500|373400|801|||0|0|0|373400||REAL
21J541275|2014||43800|91800|43800|81600|125400|02-FEB-2013|0|135600|24-FEB-1999|80300|1300|0|1012||2||||||||0|0|0|135600||REAL
20L610066|2014||226400|223100|226400|302700|529100|22-FEB-2013|0|449500|25-FEB-1999|302700|0|0|2210|13-MAY-2013|3|OVR|226400|223100|449500|HT401|||0|0|0|449500||REAL
20L610077|2014|0|209500|231800|209500|270300|479800|31-JAN-2014|0|441800|31-JAN-2014|268100|2200|0|2180|14-JAN-2014|3|85|209500|231800|441300|824|||0|0|0|441300||REAL
20L610088|2014||226700|349600|226700|333500|560200|05-FEB-2013|0|576300|17-JUN-1999|333500|0|0|2168|05-FEB-2013|2|D|||||||0|0|0|576300||REAL
20L610099|2014||195700|437600|195700|438700|634400|02-FEB-2013|0|633300|25-FEB-1999|438700|0|0|2860|02-MAY-2011|2|S99||||809|||0|0|0|633300||REAL
20L610110|2014||263800|286100|263800|321300|585100|22-FEB-2013|0|549900|25-FEB-1999|318300|3000|0|1664||2||||||||0|0|0|549900||REAL
20L610121|2014||207800|374700|207800|376200|584000|17-SEP-2013|0|582500|25-FEB-1999|375500|690|0|1363|10-SEP-2011|3|OVR|207800|374700|582500||||0|0|0|582500||REAL
20L610132|2014||253000|312000|253000|387600|640600|02-FEB-2013|0|605800|05-MAY-1999|387000|590|0|1711|13-MAY-2013|3|OVR|253000|312000|565000|HT401|||0|0|0|565000||REAL
20L610143|2014||223400|357700|223400|362600|586000|05-FEB-2013|0|581100|25-FEB-1999|362000|600|0|2930|05-FEB-2013|2|11||||832|||0|0|0|581100||REAL
20K131876|2014||31200|82700|31200|115700|146900|02-FEB-2013|0|113900|24-FEB-1999|115700|0|0|1107||2||||||||0|0|0|113900||REAL
20K131885|2014||31200|79200|31200|112900|144100|02-FEB-2013|0|110400|25-FEB-1999|112900|0|0|1075||2||||||||0|0|0|110400||REAL
20K131894|2014||28600|81100|28600|102900|131500|02-FEB-2013|0|109700|25-FEB-1999|102900|0|0|693|09-FEB-2011|2|D||||REV/SYS|||0|0|0|109700||REAL
20K131904|2014||28600|80500|28600|106300|134900|02-FEB-2013|0|109100|25-FEB-1999|106300|0|0|725|09-FEB-2011|2|D||||REV/SYS|||0|0|0|109100||REAL
20L620252|2014||196200|168500|196200|210900|407100|02-FEB-2013|0|364700|25-FEB-1999|210900|0|0|1898|09-FEB-2011|2|D||||REV/SYS|||0|0|0|364700||REAL
20L620274|2014|D|206300|293700|206300|475200|681500|12-AUG-2014|0|710500|12-AUG-2014|471500|3690|0|3544|27-AUG-2014|3|OVR|206300|293700|500000|HT401|||0|0|0|500000||REAL
20N420182|2014|0|210900|1449100|210900|1180200|1391100|15-DEC-2014|0|1622300|15-DEC-2014|1180200|0|0|4613|07-NOV-2014|3|S97|210900|1449100|1660000|STC|||0|0|0|1660000||REAL
20N420193|2014||210900|1272300|210900|907100|1118000|02-FEB-2013|0|1483200|24-FEB-1999|907100|0|0|4190|06-MAY-2011|2|S99||||820|||0|0|0|1483200||REAL
20N420207|2014||210900|1032800|210900|674100|885000|02-FEB-2013|0|1243700|25-FEB-1999|674100|0|0|4755|09-FEB-2011|2|D||||REV/SYS|||0|0|0|1243700||REAL
20N420216|2014||210900|1576300|210900|1084200|1295100|09-FEB-2013|0|1881300|24-FEB-1999|1072100|12130|0|4500|09-FEB-2011|3|OVR|210900|1576300|1787200|ASR13|||0|0|0|1787200||REAL
20N420225|2014|0|210900|905700|210900|660900|871800|21-MAY-2014|0|1116600|21-MAY-2014|660900|0|0|3555|14-NOV-2013|3|57|210900|905700|1116600|833|||0|0|0|1116600||REAL
20N420234|2014|1|210900|1315800|210900|899900|1110800|20-MAR-2014|0|1384200|20-MAR-2014|891700|8150|0|4194|14-NOV-2013|3|11|210900|1315800|1526700|833|||0|0|0|1526700||REAL
22K621663|2014|0|68500|105500|68500|130900|199400|26-FEB-2014|0|174000|26-FEB-2014|130800|120|0|858|14-OCT-2013|3|62|68500|105500|174000|814|||0|0|0|174000||REAL
21L620514|2014||59200|114300|59200|117500|176700|02-FEB-2013|0|173500|25-FEB-1999|117500|0|0|1399||2||||||||0|0|0|173500||REAL
21L620523|2014||138400|22400|138400|93000|231400|09-FEB-2013|0|200800|25-FEB-1999|93000|0|0|988||3|OVR|138400|22400|160800|ASR13|||0|0|0|160800||REAL
22J510344|2014|0|20600|139200|20600|110200|130800|06-MAR-2014|0|158300|06-MAR-2014|109700|480|0|1161|24-FEB-2014|3|85|20600|139200|159800|824|||0|0|0|159800||REAL
22J510366|2014||20600|96700|20600|96700|117300|09-FEB-2013|0|149300|25-FEB-1999|96100|580|0|1372|08-SEP-2013|3|OVR|20600|96700|117300|HT401|||0|0|0|117300||REAL
22K131324|2014||41500|79400|41500|63400|104900|10-APR-2013|0|120900|25-FEB-1999|59000|4440|0|924|06-FEB-2013|2|D||||REV/SYS|||0|0|0|120900||REAL
22K131333|2014||16700|27000|16700|23500|40200|10-APR-2013|0|67000|25-FEB-1999|23500|0|0|480|08-SEP-2013|3|OVR|16700|27000|43700|HT401|||0|0|0|43700||REAL
22K131342|2014||9100|0|9100|0|9100|30-MAY-2013|0||30-MAY-2013|0|0|0|0|08-SEP-2013|3|OVR|9100|0|9100|HT401|||0|0|0|9100||REAL
22K131360|2014||65800|338000|65800|337700|403500|03-APR-2013|0|403800|24-FEB-1999|337500|210|0|1728|09-FEB-2011|2|D||||REV/SYS|||0|0|0|403800||REAL
22K131382|2014||93500|110800|93500|126700|220200|02-FEB-2013|0|204300|24-FEB-1999|126700|0|0|1452||2||||||||0|0|0|204300||REAL
22K131393|2014||84000|96700|84000|103700|187700|02-FEB-2013|0|180700|24-FEB-1999|103700|10|0|1232||2||||||||0|0|0|180700||REAL
22K131407|2014||97000|104700|97000|132000|229000|02-FEB-2013|0|201700|24-FEB-1999|132000|0|0|806||2|D|||||||0|0|0|201700||REAL
22K131416|2014||74800|44800|74800|88300|163100|02-FEB-2013|0|119600|24-FEB-1999|88300|0|0|966|10-FEB-2011|2|D||||REV/SYS|||0|0|0|119600||REAL
21U330151|2014||0|0|0|0|0|01-FEB-2013|0|||0|0|0|0||1|D||||||100|0|0|0|0||
21U330160|2014||72400|233400|72400|243400|315800|02-FEB-2013|0|305800|25-FEB-1999|243000|400|0|2300||2||||||||0|0|0|305800||REAL
21U330182|2014||68600|201400|68600|189700|258300|06-FEB-2013|0|270000|24-FEB-1999|189700|0|0|1808|06-FEB-2013|2||||||||0|0|0|270000||REAL
21U330225|2014||75800|416500|75800|416500|492300|18-APR-2013|0|464000|24-FEB-1999|415300|1210|0|2578|18-APR-2013|1|D||||825|||0|0|0|492300||REAL
21U330234|2014||75600|414800|75600|414300|489900|02-FEB-2013|0|490400|25-FEB-1999|414300|0|0|2564|11-FEB-2011|2|85||||823|||0|0|0|490400||REAL
21U330243|2014|0|75500|371800|75500|354200|429700|12-JUN-2014|0|445400|12-JUN-2014|354200|0|0|2746|12-NOV-2013|3|96|75500|371800|447300|823|||0|0|0|447300||REAL
21U330252|2014||75900|402100|75900|345100|421000|02-FEB-2013|0|478000|25-FEB-1999|344800|260|0|3092||2||||||||0|0|0|478000||REAL
21U330261|2014||79900|363700|79900|351400|431300|02-FEB-2013|0|443600|24-FEB-1999|351400|0|0|2761||2||||||||0|0|0|443600||REAL
21U330270|2014||106500|346000|106500|323000|429500|02-FEB-2013|0|452500||323000|0|0|2516|29-MAY-2012|2|96||||756|||0|0|0|452500||REAL
21U330281|2014||117900|359700|117900|302000|419900|02-FEB-2013|0|477600|25-FEB-1999|292200|9830|0|2848||2||||||||0|0|0|477600||REAL
21U330292|2014||0|0|0|0|0|20-NOV-2012|0|||0|0|0|0||1|D||||||100|0|0|0|0||
21U330308|2014|1|116500|420400|116500|349900|466400|12-DEC-2013|0|514100|12-DEC-2013|343000|6920|0|3036|12-NOV-2013|3|42|116500|420400|536900|823|||0|0|0|536900||REAL
21U330317|2014|0|76200|408800|76200|399800|476000|27-FEB-2014|0|495300|27-FEB-2014|399800|0|0|2568|12-NOV-2013|3|96|76200|408800|485000|823|||0|0|0|485000||REAL
21U330326|2014|0|77900|394600|77900|314600|392500|27-FEB-2014|0|473300|27-FEB-2014|314600|0|0|2952|12-NOV-2013|3|57|77900|394600|472500|823|||0|0|0|472500||REAL
19Q220066|2014||83800|306500|83800|331800|415600|02-FEB-2013|0|390300|17-FEB-1999|331800|0|0|2700||2||||||||0|0|0|390300||REAL
20S140722|2014||53700|188600|53700|192400|246100|02-FEB-2013|0|242300|24-FEB-1999|192400|0|0|2128||2||||||||0|0|0|242300||REAL
20J532122|2014||49600|89200|49600|112500|162100|02-FEB-2013|0|138800|25-FEB-1999|110600|1920|0|1014|06-OCT-2011|2|S||||810|||0|0|0|138800||REAL
20J532133|2014||45300|166200|45300|140000|185300|12-MAR-2013|0|234700|25-FEB-1999|137200|2750|0|1874|12-FEB-2013|3|OVR|45300|166200|211500|30|||0|0|0|211500||REAL
19Q220088|2014||0|0|0|0|0|10-JAN-2013|0|||0|0|0|0||1|D||||||100|0|0|0|0||
19Q240086|2014||186600|0|186600|0|186600|05-MAR-2013|0|||0|0|0|0||1||||||||0|0|0|186600||REAL
19Q310057|2014||144700|465900|144700|487500|632200|02-FEB-2013|0|610600|22-FEB-1999|481300|6150|0|2998|25-APR-2012|2|96||||825|||0|0|0|610600||REAL
19Q310079|2014||161900|544400|161900|544400|706300|02-FEB-2013|0|662200|22-FEB-1999|544400|0|0|3627|10-FEB-2011|1|D||||REV/SYS|||0|0|0|706300||REAL
19Q310080|2014||166800|521400|166800|521400|688200|02-FEB-2013|0|752600|22-FEB-1999|511700|9700|0|3803||1||||||||0|0|0|688200||REAL
19R310595|2014||77600|238700|77600|268100|345700|02-FEB-2013|0|316300|22-FEB-1999|268100|0|0|2464||2|D|||||||0|0|0|316300||REAL
19R310605|2014||80000|256300|80000|289700|369700|02-FEB-2013|0|336300|17-FEB-1999|289700|0|0|2464|09-FEB-2011|2|D||||REV/SYS|||0|0|0|336300||REAL
19K520108|2014||177700|325500|177700|333400|511100|02-FEB-2013|0|503200|22-FEB-1999|333400|0|0|2882|10-FEB-2011|2|D||||REV/SYS|||0|0|0|503200||REAL
19K520119|2014||158100|429400|158100|345100|503200|02-FEB-2013|0|587500|18-FEB-1999|341100|3970|0|2037||2|D|||||||0|0|0|587500||REAL
19K520120|2014||97000|336000|97000|272200|369200|20-APR-2013|0|394700|22-FEB-1999|272200|0|0|3394|12-FEB-2013|3|OVR|97000|336000|433000|978|||0|0|0|433000||REAL
19K520131|2014||206700|771800|206700|502400|709100|02-FEB-2013|0|978500|19-JUL-1999|501800|550|0|3334||2||||||||0|0|0|978500||REAL
19K520164|2014||140600|131000|140600|143800|284400|13-MAR-2013|0|271600|18-FEB-1999|141400|2410|0|1612||2|D|||||||0|0|0|271600||REAL
20J141702|2014||55200|194840|55200|168800|224000|07-APR-2013|0|320300|24-FEB-1999|168800|0|0|3189|12-FEB-2013|3|OVR|55200|194840|250040|30|||0|0|0|250040||REAL
20J141711|2014||40500|90300|40500|72100|112600|02-FEB-2013|0|130800|24-FEB-1999|70500|1610|0|890||2||||||||0|0|0|130800||REAL
20J141739|2014||40500|121400|40500|90500|131000|02-FEB-2013|0|161900|25-FEB-1999|90500|0|0|1056||2||||||||0|0|0|161900||REAL
19S430645|2014||77500|118100|77500|190700|268200|02-FEB-2013|0|195600|22-FEB-1999|190600|120|0|1944||2|D|||||||0|0|0|195600||REAL
19M230289|2014||148300|190500|148300|190500|338800|02-FEB-2013|0|367600|22-FEB-1999|187600|2940|0|2262|20-APR-2011|1|D||||820|||0|0|0|338800||REAL
19M230290|2014|0|153900|411100|153900|385700|539600|17-APR-2014|0|623900|17-APR-2014|385700|0|0|2568|26-SEP-2013|3|OVR|153900|411100|565000|HT401|||0|0|0|565000||REAL
19M230300|2014||151700|226800|151700|228800|380500|02-FEB-2013|0|378500|22-FEB-1999|228800|0|0|2315|06-MAY-2011|2|S99||||978|||0|0|0|378500||REAL
19M230311|2014||167100|511100|167100|511100|678200|03-APR-2013|0|721300|22-FEB-1999|511100|0|0|2257||1||||||||0|0|0|678200||REAL
19M230322|2014||195900|244100|195900|223800|419700|09-FEB-2013|0|469500|22-FEB-1999|221700|2130|0|2798|09-FEB-2011|3|OVR|195900|244100|440000|ASR13|||0|0|0|440000||REAL
19M230333|2014||144100|128500|144100|128500|272600|02-FEB-2013|0|356100|22-FEB-1999|128500|0|0|2403||1||||||||0|0|0|272600||REAL
19M230344|2014||153900|232300|153900|244500|398400|19-FEB-2013|0|393100|22-FEB-1999|244500|0|0|2447|13-FEB-2013|3|OVR|153900|232300|386200|978|||0|0|0|386200||REAL
20K630351|2014||50500|113300|50500|121400|171900|02-FEB-2013|0|163800|24-FEB-1999|121400|0|0|1282|09-FEB-2011|2|D||||REV/SYS|||0|0|0|163800||REAL
20K630373|2014||45600|183300|45600|161100|206700|02-FEB-2013|0|228900|25-FEB-1999|160000|1140|0|1064|09-FEB-2011|2|D||||REV/SYS|||0|0|0|228900||REAL
20K630384|2014||43800|104300|43800|112400|156200|16-MAR-2015|0|148500|16-MAR-2015|112400|0|0|1040|08-SEP-2013|3|OVR|43800|104300|148100|HT401|||0|0|0|148100||REAL
20K630395|2014||251700|381700|251700|360800|612500|02-FEB-2013|0|633400|24-FEB-1999|360500|310|0|3194|09-FEB-2011|2|D||||REV/SYS|||0|0|0|633400||REAL
20K630405|2014||48500|141900|48500|120900|169400|02-FEB-2013|0|190400|24-FEB-1999|120900|0|0|1040|09-FEB-2011|2|D||||REV/SYS|||0|0|0|190400||REAL
20K630414|2014|0|45900|140500|45900|167100|213000|20-MAY-2014|0|207600|20-MAY-2014|167100|0|0|696|07-NOV-2013|3|96|45900|140500|186400|796|||0|0|0|186400||REAL
20K630423|2014||43800|134400|43800|121600|165400|02-FEB-2013|0|178200|24-FEB-1999|121600|0|0|1064|09-FEB-2011|2|D||||REV/SYS|||0|0|0|178200||REAL
20K422963|2014||31200|80300|31200|114600|145800|02-FEB-2013|0|111500|25-FEB-1999|114600|0|0|1048||2||||||||0|0|0|111500||REAL
20K422972|2014||31200|82300|31200|104500|135700|02-FEB-2013|0|113500|25-FEB-1999|104500|0|0|918|09-FEB-2011|2|D||||REV/SYS|||0|0|0|113500||REAL
20K422990|2014||31200|80300|31200|107400|138600|02-FEB-2013|0|111500|24-FEB-1999|107400|0|0|950|09-FEB-2011|2|D||||REV/SYS|||0|0|0|111500||REAL
20K423001|2014|0|31200|82300|31200|104500|135700|21-MAY-2014|0|113500|21-MAY-2014|104500|0|0|918|21-MAY-2014|3|85|31200|82300|113500|816|||0|0|0|113500||REAL
19J131655|2014||31800|127500|31800|138500|170300|02-FEB-2013|0|159300|18-FEB-1999|138500|0|0|1185||2||||||||0|0|0|159300||REAL
18R140582|2014||61100|137900|61100|144800|205900|05-MAR-2013|0|199000|21-FEB-1999|144800|0|0|1722||2||||||||0|0|0|199000||REAL
19J230051|2014||313000|700400|313000|639400|952400|02-FEB-2013|0|1013400|18-FEB-1999|639400|0|0|2974||2||||||||0|0|0|1013400||REAL
18M410336|2014||200700|295800|200700|295800|496500|02-FEB-2013|0|355000|22-FEB-1999|295600|210|0|2909|10-FEB-2011|1|D||||775|||0|0|0|496500||REAL
18M410358|2014|0|200700|419000|200700|419000|619700|18-APR-2014|0|453400|18-APR-2014|418600|420|0|2461|02-DEC-2013|3|96|200700|419000|619700|802|||0|0|0|619700||REAL
18M410369|2014|0|200700|386600|200700|390200|590900|03-APR-2014|0|410100|03-APR-2014|390200|0|0|986|02-DEC-2013|3|85|200700|386600|587300|802|||0|0|0|587300||REAL
18M410370|2014||200700|374400|200700|374400|575100|19-MAR-2013|0|388900|21-FEB-1999|374300|130|0|2350|09-FEB-2011|1|D||||820|||0|0|0|575100||REAL
18M410381|2014||200700|211100|200700|300800|501500|19-MAR-2013|0|377300|21-FEB-1999|300700|120|0|2806|08-SEP-2013|3|OVR|200700|211100|411800|HT401|||0|0|0|411800||REAL
18M410402|2014|0|488500|1002400|488500|1763700|2252200|30-JUL-2014|0|2413100|30-JUL-2014|1742400|21300|0|5220|13-MAY-2013|3|OVR|488500|1002400|1490900|HT401|||0|0|0|1490900||REAL
18M410413|2014||0|0|0|0|0|11-JAN-2013|0|||0|0|0|0||1|||||||100|0|0|0|0||REAL
18M410424|2014||0|0|0|0|0|20-NOV-2012|0|||0|0|0|0||1|||||||100|0|0|0|0||REAL
18M410435|2014||0|0|0|0|0|20-NOV-2012|0|||0|0|0|0||1|||||||100|0|0|0|0||REAL
18M420038|2014||78800|183100|78800|159700|238500|02-FEB-2013|0|261900|21-FEB-1999|159600|80|0|1304|25-APR-2011|2|D||||809|||0|0|0|261900||REAL
18M420049|2014||310800|0|425700|0|425700|05-MAR-2013|0|||0|0|0|0|19-JAN-2011|3|87|310800|0|310800|028|||0|0|0|310800||REAL
18M420061|2014||279300|367400|279300|367400|646700|02-FEB-2013|0|630700|21-FEB-1999|367400|0|0|3250||1||||||||0|0|0|646700||REAL
19R340273|2014||81800|372300|81800|461600|543400|23-APR-2013|0|527600|22-FEB-1999|461600|0|0|4214|23-APR-2013|3|D|81800|372300|454100|756|||0|0|0|454100||REAL
19U110169|2014||212700|600700|212700|750500|963200|02-FEB-2013|0|813400|17-FEB-1999|750500|0|0|4348|03-MAY-2012|2|96||||826|||0|0|0|813400||REAL
19U110170|2014||215700|564400|215700|792200|1007900|19-APR-2013|0|607300|22-FEB-1999|792200|0|0|5787|19-APR-2013|3|D|215700|564400|780100|803|||0|0|0|780100||REAL
19U110181|2014||202500|759300|202500|795400|997900|30-MAY-2014|0|826200|30-MAY-2014|787600|7770|0|5778|19-APR-2013|3|D|202500|759300|961800|803|||0|0|0|961800||REAL
19U120036|2014|0|174200|424200|174200|421800|596000|13-DEC-2013|0|548800|13-DEC-2013|420800|1020|0|3287|14-NOV-2013|3|96|174200|424200|598400|823|||0|0|0|598400||REAL
19U120081|2014||180800|502600|180800|740300|921100|17-SEP-2013|0|683400|17-FEB-1999|740300|0|0|4625|10-SEP-2011|3|OVR|180800|502600|683400||||0|0|0|683400||REAL
19U130134|2014||103600|369300|103600|475500|579100|02-FEB-2013|0|472900|22-FEB-1999|475500|0|0|1304||2||||||||0|0|0|472900||REAL
19U130145|2014|0|101200|365400|101200|411700|512900|05-FEB-2014|0|450200|05-FEB-2014|411700|0|0|2980|01-OCT-2013|3|33|101200|365400|466600|823|||0|0|0|466600||REAL
19U130156|2014||105600|317300|105600|388600|494200|19-FEB-2013|0|431100|22-FEB-1999|388600|0|0|2735|13-FEB-2013|3|OVR|105600|317300|422900|978|||0|0|0|422900||REAL
19U130167|2014||94800|311700|94800|416000|510800|02-FEB-2013|0|406500|22-FEB-1999|416000|0|0|3499||2|D|||||||0|0|0|406500||
19S640613|2014|0|59600|600400|59600|725800|785400|30-SEP-2015|0|693900|30-SEP-2015|704200|21560|0|3552|22-SEP-2015|3|S97|59600|600400|660000|STC|||0|0|0|660000||REAL
19S640624|2014||61100|615400|61100|760200|821300|02-FEB-2013|0|676500|22-FEB-1999|747700|12500|0|5228||2||||||||0|0|0|676500||REAL
19S640635|2014||68700|547200|68700|562800|631500|02-FEB-2013|0|615900|17-FEB-1999|553000|9780|0|3792||2||||||||0|0|0|615900||REAL
20K210241|2014||44200|74100|44200|76800|121000|07-APR-2013|0|118300|24-FEB-1999|75700|1110|0|878|21-MAR-2013|2|D||||978|||0|0|0|118300||REAL
20J240083|2014||54400|149900|54400|165300|219700|19-MAR-2013|0|204300|24-FEB-1999|161700|3610|0|1050||2||||||||0|0|0|204300||REAL
20J240094|2014||54600|201400|54600|217900|272500|02-FEB-2013|0|256000|24-FEB-1999|215900|2000|0|2048||2||||||||0|0|0|256000||REAL
20J240106|2014||56100|158600|56100|160600|216700|19-MAR-2013|0|214700|25-FEB-1999|159900|740|0|1440||2||||||||0|0|0|214700||REAL
20J240115|2014||56400|119100|56400|108700|165100|30-APR-2013|0|180100|25-FEB-1999|107600|1110|0|1234|13-MAY-2013|3|OVR|56400|119100|175500|HT401|||0|0|0|175500||REAL
20J240124|2014||49700|190600|49700|160000|209700|19-MAR-2013|0|240300|25-FEB-1999|157500|2490|0|1500||2|D|||||||0|0|0|240300||REAL
19K640107|2014|0|96200|318800|96200|413400|509600|17-OCT-2014|0|456900|17-OCT-2014|413400|0|0|2770|09-OCT-2014|3|S97|96200|318800|415000|STC|||0|0|0|415000||REAL
19K640118|2014|0|86600|257300|86600|307200|393800|03-JUL-2014|0|343900|03-JUL-2014|307200|0|0|2126|21-JAN-2014|3||86600|257300|343900|814|||0|0|0|343900||REAL
19K640130|2014||86100|406400|86100|419200|505300|02-FEB-2013|0|492500|22-FEB-1999|419200|0|0|2701||2||||||||0|0|0|492500||REAL
19K640141|2014||96200|301100|96200|314700|410900|02-FEB-2013|0|397300|18-FEB-1999|314700|0|0|2619||2||||||||0|0|0|397300||REAL
19N140231|2014||190900|953400|190900|1204400|1395300|05-DEC-2014|0|1085300|05-DEC-2014|1203500|900|0|5386|26-SEP-2013|3|OVR|190900|953400|1144300|HT401|||0|0|0|1144300||REAL
19N140198|2014||208100|470900|208100|470900|679000|12-MAR-2013|0|653600|17-FEB-1999|470500|400|0|2080|12-MAR-2013|1|D||||756|||0|0|0|679000||REAL
19N140202|2014||147800|287800|147800|349400|497200|05-FEB-2013|0|435600|17-FEB-1999|349400|0|0|2188|11-MAR-2011|2|D||||796|||0|0|0|435600||REAL
19N140211|2014||147800|492900|147800|508900|656700|05-FEB-2013|0|640700|17-FEB-1999|495800|13060|0|2497|09-FEB-2011|2|D||||REV/SYS|||0|0|0|640700||REAL
19N140242|2014||185400|989900|185400|768600|954000|02-FEB-2013|0|1175300|22-FEB-1999|768600|0|0|5446|02-SEP-2011|2|90||||826|||0|0|0|1175300||REAL
19N210015|2014||93000|783800|93000|635700|728700|08-JUL-2014|0|1308000|08-JUL-2014|621300|14370|0|4539|14-NOV-2012|3|OVR|93000|783800|876800|ASR13|||0|0|0|876800||REAL
19N210026|2014||94600|537300|94600|404900|499500|18-APR-2013|0|738600|22-FEB-1999|394100|10840|0|2753||3|OVR|94600|537300|631900|ASR13|||0|0|0|631900||REAL
19N210037|2014|0|97200|284000|97200|262400|359600|08-JUL-2014|0|381200|08-JUL-2014|262400|0|0|2004|10-JAN-2014|3||97200|284000|381200|811|||0|0|0|381200||REAL
19N210048|2014||95800|262000|95800|249100|344900|18-APR-2013|0|357800|17-FEB-1999|249100|0|0|2124||2||||||||0|0|0|357800||REAL
20K144232|2014||31200|79700|31200|113000|144200|02-FEB-2013|0|110900|24-FEB-1999|113000|0|0|1032|09-FEB-2011|2|D||||REV/SYS|||0|0|0|110900||REAL
20N640182|2014||0|488400|0|488400|488400|04-DEC-2012|0|||0|488400|0|0||1|||||||100|488400|0|488400|488400||REAL
20N640216|2014||100900|169500|100900|169500|270400|22-FEB-2013|0|350300|25-FEB-1999|169500|0|0|1966||1||||||||0|0|0|270400||REAL
20N640234|2014||7200|0|7200|0|7200|01-FEB-2013|0|||0|0|0|0||1||||||||0|0|0|7200||REAL
20N640243|2014||93700|304100|93700|137200|230900|18-APR-2013|0|463500|24-FEB-1999|122300|14860|0|2480|07-FEB-2012|3|OVR|93700|304100|397800|ASR13|||0|0|0|397800||REAL
21Q230376|2014||58600|126000|58600|109300|167900|02-FEB-2013|0|184600|25-FEB-1999|109300|0|0|1890||2||||||||0|0|0|184600||REAL
21Q230385|2014||62800|125200|62800|114200|177000|02-FEB-2013|0|188000|25-FEB-1999|114200|0|0|1814||2||||||||0|0|0|188000||REAL
21Q230394|2014||68400|148100|68400|127900|196300|02-FEB-2013|0|216500|25-FEB-1999|127900|0|0|1890|09-FEB-2011|2|D||||REV/SYS|||0|0|0|216500||REAL
21Q230413|2014||52000|140300|52000|125100|177100|02-FEB-2013|0|192300|24-FEB-1999|125100|0|0|1890||2||||||||0|0|0|192300||REAL
21Q230422|2014||38700|197400|38700|205300|244000|19-MAR-2013|0|236100|24-FEB-1999|204600|710|0|2838||2||||||||0|0|0|236100||REAL
21Q230431|2014||40200|158700|40200|161000|201200|02-FEB-2013|0|198900|24-FEB-1999|159300|1690|0|1814||2||||||||0|0|0|198900||REAL
21Q230440|2014||38700|191700|38700|210200|248900|19-MAR-2013|0|230400|25-FEB-1999|210200|0|0|2907|23-APR-2012|2|85||||756|||0|0|0|230400||REAL
21Q230459|2014||40100|152300|40100|155300|195400|02-FEB-2013|0|192400|25-FEB-1999|155300|0|0|1659||2|D|||||||0|0|0|192400||REAL
21Q230468|2014||0|0|0|0|0|01-FEB-2013|0|||0|0|0|0||1|D||||||100|0|0|0|0||
21Q230477|2014||40300|150700|40300|147000|187300|02-FEB-2013|0|191000|24-FEB-1999|147000|0|0|1659||2||||||||0|0|0|191000||REAL
21Q230486|2014||39900|142500|39900|154300|194200|02-FEB-2013|0|182400|25-FEB-1999|154300|0|0|1856||2|D|||||||0|0|0|182400||REAL
21Q230495|2014||42000|165900|42000|194400|236400|19-MAR-2013|0|207900|25-FEB-1999|194400|0|0|2271||2||||||||0|0|0|207900||REAL
21J220305|2014||37200|116800|37200|102500|139700|02-FEB-2013|0|154000|25-FEB-1999|102500|0|0|961||2||||||||0|0|0|154000||REAL
21J220314|2014|0|40900|114700|40900|103300|144200|29-JUL-2014|0|190400|29-JUL-2014|101600|1700|0|1463|13-FEB-2013|3|OVR|40900|114700|155600|978|||0|0|0|155600||REAL
21J220323|2014||40900|140200|40900|116200|157100|02-FEB-2013|0|181100|25-FEB-1999|116200|0|0|1380||2||||||||0|0|0|181100||REAL
21J220332|2014||44600|166000|44600|155000|199600|02-FEB-2013|0|210600|24-FEB-1999|148800|6210|0|1996||2||||||||0|0|0|210600||REAL
21J220341|2014||40900|123500|40900|123500|164400|20-MAY-2013|0|200500|25-FEB-1999|123000|530|0|1463|20-MAY-2013|1|D0||||030|||0|0|0|164400||REAL
20T310728|2014||128700|355900|128700|366000|494700|02-FEB-2013|0|484600|25-FEB-1999|365800|200|0|2992||2|D|||||||0|0|0|484600||REAL
20T310737|2014||0|0|0|0|0|20-NOV-2012|0|||0|0|0|0||1|D||||||100|0|0|0|0||
20T310755|2014||127300|384600|127300|491600|618900|02-FEB-2013|0|511900|24-FEB-1999|491600|0|0|2432||2|D|||||||0|0|0|511900||REAL
20T310764|2014||111700|307900|111700|345100|456800|02-FEB-2013|0|419600|25-FEB-1999|345100|0|0|2364||2||||||||0|0|0|419600||REAL
21Q330238|2014|D|39000|161000|39000|173000|212000|19-MAR-2013|0|225700|25-FEB-1999|173000|0|0|2261|27-AUG-2014|3|OVR|39000|161000|200000|HT401|||0|0|0|200000||REAL
21Q330247|2014||43400|126900|43400|126900|170300|09-APR-2013|0|205800|12-APR-1999|126900|0|0|1970|13-MAY-2013|3|OVR|43400|126900|170300|HT401|||0|0|0|170300||REAL
21Q330256|2014||52300|177400|52300|193400|245700|02-FEB-2013|0|229700|25-FEB-1999|193400|0|0|1970||2||||||||0|0|0|229700||REAL
21Q330265|2014||52000|196000|52000|184500|236500|02-FEB-2013|0|248000|24-FEB-1999|183600|920|0|2322||2||||||||0|0|0|248000||REAL
21O430309|2014||263800|406200|263800|546000|809800|19-FEB-2013|0|752500|24-FEB-1999|546000|0|0|3678|13-FEB-2013|3|OVR|263800|406200|670000|978|||0|0|0|670000||REAL
21O430318|2014||263800|552600|263800|569900|833700|02-FEB-2013|0|816400|25-FEB-1999|569500|440|0|4215||2||||||||0|0|0|816400||REAL
21O430327|2014||289700|551500|289700|639600|929300|02-FEB-2013|0|841200|25-FEB-1999|639600|0|0|4172||2||||||||0|0|0|841200||REAL
21O430336|2014||277700|935900|277700|935900|1213600|13-MAR-2013|0|1108200|24-FEB-1999|935900|0|0|5364|13-MAR-2013|1|D||||823|||0|0|0|1213600||REAL
21O430354|2014||369100|450300|369100|532700|901800|02-FEB-2013|0|819400|25-FEB-1999|520500|12220|0|4266||2||||||||0|0|0|819400||REAL
22L641220|2014||58300|63500|58300|63300|121600|11-MAR-2013|0|121800|25-FEB-1999|61700|1620|0|1497|11-MAR-2013|2|D||||978|||0|0|0|121800||REAL
22L641231|2014||33300|76500|33300|89000|122300|02-FEB-2013|0|109800|25-FEB-1999|89000|0|0|925||2||||||||0|0|0|109800||REAL
22L641286|2014||44100|65600|44100|66200|110300|02-FEB-2013|0|109700|25-FEB-1999|64800|1390|0|1014||2||||||||0|0|0|109700||REAL
22L641297|2014||51800|77100|51800|65500|117300|02-FEB-2013|0|128900|25-FEB-1999|65200|260|0|1049|01-MAR-2011|2|D||||REV/SYS|||0|0|0|128900||REAL
22L110382|2014|0|75000|42900|75000|80800|155800|07-APR-2014|0|117900|07-APR-2014|80800|0|0|792|18-DEC-2013|3|62|75000|42900|117900|814|||0|0|0|117900||REAL
22L110393|2014||75000|169500|75000|136800|211800|03-APR-2013|0|244500|24-FEB-1999|133300|3530|0|1608||2||||||||0|0|0|244500||REAL
22L110416|2014||75000|141800|75000|146700|221700|20-APR-2013|0|234900|25-FEB-1999|145900|830|0|1053|09-FEB-2011|3|OVR|75000|141800|216800|ASR13|||0|0|0|216800||REAL
22L110425|2014||75000|127800|75000|125300|200300|03-APR-2013|0|202800|24-FEB-1999|125300|0|0|960||2||||||||0|0|0|202800||REAL
22L110434|2014||71400|77500|71400|98900|170300|03-APR-2013|0|148900|25-FEB-1999|98800|90|0|928||2||||||||0|0|0|148900||REAL
22L110443|2014||67500|143900|67500|127600|195100|03-APR-2013|0|211400|24-FEB-1999|126600|970|0|1170|14-FEB-2012|2|34||||814|||0|0|0|211400||REAL
22L110452|2014||75400|188200|75400|157900|233300|02-MAY-2013|0|263600|25-FEB-1999|157900|0|0|1924|13-MAY-2013|3|OVR|75400|188200|263600|HT401|||0|0|0|263600||REAL
21L310772|2014||52600|86800|52600|79700|132300|02-FEB-2013|0|139400|25-FEB-1999|79700|0|0|1040||2||||||||0|0|0|139400||REAL
21L310781|2014||52500|90200|52500|82700|135200|02-FEB-2013|0|142700|25-FEB-1999|82700|0|0|1040||2||||||||0|0|0|142700||REAL
21L310790|2014||58300|89700|58300|88100|146400|02-FEB-2013|0|148000|25-FEB-1999|87800|290|0|1220|01-OCT-2012|2|96||||801|||0|0|0|148000||REAL
21L310800|2014||57400|84500|57400|79500|136900|02-FEB-2013|0|141900|25-FEB-1999|79500|0|0|1040||2||||||||0|0|0|141900||REAL
21L310819|2014||53200|91900|53200|82900|136100|02-FEB-2013|0|145100|24-FEB-1999|76500|6350|0|868|01-OCT-2012|2|96||||801|||0|0|0|145100||REAL
21L310828|2014||53700|148200|53700|124300|178000|24-JUN-2013|0|201900|24-JUN-2013|124100|200|0|780|20-MAY-2013|3|S99|53700|148200|201900|824|||0|0|0|201900||REAL
21L310837|2014||51400|236500|51400|230300|281700|09-FEB-2013|0|296700|25-FEB-1999|230300|0|0|2092||3|OVR|51400|236500|287900|ASR13|||0|0|0|287900||REAL
21L120409|2014||145300|216600|145300|252300|397600|02-FEB-2013|0|361900|25-FEB-1999|252300|0|0|1164|07-DEC-2010|2|57||||824|||0|0|0|361900||REAL
21L120418|2014||55900|142000|55900|162400|218300|02-FEB-2013|0|197900|24-FEB-1999|162400|0|0|1526||2||||||||0|0|0|197900||REAL
21L120427|2014||134200|235300|134200|304500|438700|02-FEB-2013|0|369500|25-FEB-1999|303400|1140|0|2127|10-FEB-2011|2|D||||REV/SYS|||0|0|0|369500||REAL
21L120436|2014||58900|116900|58900|128300|187200|09-FEB-2013|0|184600|25-FEB-1999|128100|180|0|1036||3|OVR|58900|116900|175800|ASR13|||0|0|0|175800||REAL
21L120445|2014||180800|127900|180800|206900|387700|02-FEB-2013|0|308700|24-FEB-1999|206900|0|0|1954||2||||||||0|0|0|308700||REAL
21L120454|2014||60100|101700|60100|124200|184300|02-FEB-2013|0|161800|25-FEB-1999|124200|0|0|1102||2||||||||0|0|0|161800||REAL
21L120463|2014||60900|142300|60900|161800|222700|02-FEB-2013|0|203200|25-FEB-1999|161800|0|0|1526||2||||||||0|0|0|203200||REAL
21L120472|2014||71300|116100|71300|140200|211500|02-FEB-2013|0|187400|25-FEB-1999|140200|0|0|1316|28-SEP-2012|2|96||||801|||0|0|0|187400||REAL
21L120481|2014||146600|157500|146600|208600|355200|02-FEB-2013|0|304100|25-FEB-1999|208600|0|0|2179|09-FEB-2011|2|D||||REV/SYS|||0|0|0|304100||REAL
21L120490|2014||121100|75900|121100|142700|263800|19-FEB-2013|0|233000|25-FEB-1999|142600|80|0|1734|13-FEB-2013|3|OVR|121100|75900|197000|978|||0|0|0|197000||REAL
21L120500|2014||150600|264200|150600|299700|450300|02-FEB-2013|0|414800|25-FEB-1999|299700|0|0|1147|03-APR-2012|2|86||||764|||0|0|0|414800||REAL
21L120519|2014||142600|256100|142600|256600|399200|02-FEB-2013|0|398700|25-FEB-1999|256500|50|0|2428||2||||||||0|0|0|398700||REAL
21L120528|2014||134600|153800|134600|217700|352300|02-FEB-2013|0|288400|24-FEB-1999|217700|0|0|1822||2|D|||||||0|0|0|288400||REAL
21S220342|2014||54600|206200|54600|204400|259000|02-FEB-2013|0|260800|25-FEB-1999|204400|0|0|2462||2||||||||0|0|0|260800||REAL
21S220360|2014||57600|197000|57600|188300|245900|02-FEB-2013|0|254600|25-FEB-1999|188300|0|0|2382||2||||||||0|0|0|254600||REAL
19K630801|2014||32400|143700|32400|143700|176100|02-FEB-2013|0|93300|18-FEB-1999|143700|0|0|1326|01-MAR-2011|1|D||||816|||0|0|0|176100||REAL
19V620117|2014||15900|300|15900|300|16200|20-NOV-2012|0|||0|300|0|0||1|D|||||||0|0|0|16200||REAL
19K630812|2014||58200|237400|58200|237400|295600|02-FEB-2013|0|209000|22-FEB-1999|237400|0|0|2196|01-MAR-2011|1|D||||816|||0|0|0|295600||REAL
19K630823|2014||25800|124200|25800|119000|144800|20-FEB-2013|0|53200|22-FEB-1999|119000|0|0|1204|20-FEB-2013|3|D|25800|124200|150000|030|||0|0|0|150000||REAL
19V620106|2014||2900|0|2900|0|2900|20-NOV-2012|0|||0|0|0|0||1|D|||||||0|0|0|2900||REAL
19V620128|2014||900|0|900|0|900|20-NOV-2012|0|||0|0|0|0||1|D|||||||0|0|0|900||REAL
19V620139|2014||4100|0|4100|0|4100|20-NOV-2012|0|||0|0|0|0||1|D|||||||0|0|0|4100||REAL
19V620140|2014||5600|0|5600|0|5600|20-NOV-2012|0|||0|0|0|0||1|D|||||||0|0|0|5600||REAL
19V620151|2014||2800|0|2800|0|2800|20-NOV-2012|0|||0|0|0|0||1|D|||||||0|0|0|2800||REAL
19V620184|2014||41200|111400|41200|120400|161600|02-FEB-2013|0|152600|17-FEB-1999|120400|0|0|832||2|D|||||||0|0|0|152600||REAL
20J121434|2014||28100|84600|28100|76900|105000|02-FEB-2013|0|112700|25-FEB-1999|75200|1680|0|1140||2||||||||0|0|0|112700||REAL
20J121443|2014||28100|57500|28100|59700|87800|19-SEP-2013|0|85600|19-SEP-2013|59700|30|0|1170|19-SEP-2013|3|OVR|28100|57500|85600||||0|0|0|85600||REAL
20J121461|2014||32700|63000|32700|54200|86900|05-MAR-2013|0|95700|24-FEB-1999|54100|120|0|875||2||||||||0|0|0|95700||REAL
20J121470|2014||36000|61900|36000|73000|109000|02-FEB-2013|0|97900|25-FEB-1999|71700|1290|0|1239||2||||||||0|0|0|97900||REAL
20J121481|2014||15700|64300|25900|103600|129500|03-MAY-2013|0|118600|25-FEB-1999|103600|0|0|1064|03-MAY-2013|3|D|15700|64300|80000|028||100|80000|15700|64300|80000||REAL
20J121492|2014||25900|91100|25900|87300|113200|02-FEB-2013|0|117000|24-FEB-1999|86500|760|0|1301||2||||||||0|0|0|117000||REAL
20J120084|2014|0|19600|35300|19600|36100|55700|06-MAR-2014|0|87300|06-MAR-2014|36100|0|0|864|20-FEB-2014|3|85|19600|35300|54900|811|||0|0|0|54900||REAL
20J120114|2014||19600|69700|19600|49500|69100|05-MAR-2013|0|89300|25-FEB-1999|49500|0|0|864||2||||||||0|0|0|89300||REAL
20J120123|2014||38300|124600|38300|136100|174400|02-FEB-2013|0|162900|25-FEB-1999|132200|3880|0|1191||2|D|||||||0|0|0|162900||REAL
20J120141|2014||26800|65600|26800|47400|74200|05-MAR-2013|0|92400|24-FEB-1999|47400|0|0|864||2||||||||0|0|0|92400||REAL
20J120172|2014||7900|0|7900|0|7900|20-NOV-2012|0|||0|0|0|0||1|D||||||100|7900|7900|0|7900||REAL
20J120183|2014||30400|93700|30400|119200|149600|02-FEB-2013|0|124100|25-FEB-1999|119200|0|0|936||2|D|||||||0|0|0|124100||REAL
20J120194|2014||35900|90900|35900|96400|132300|02-FEB-2013|0|126800|25-FEB-1999|96300|120|0|910|20-MAR-2012|2|96||||811|||0|0|0|126800||REAL
20J120215|2014||30400|92900|30400|106600|137000|02-FEB-2013|0|123300|25-FEB-1999|105800|800|0|936||2||||||||0|0|0|123300||REAL
20J120224|2014|0|41600|69500|41600|63700|105300|03-JAN-2014|0|111100|03-JAN-2014|59800|3890|0|990|03-JAN-2014|3|OVR|41600|69500|111100|REV/SYS|||0|0|0|111100||REAL
20J120260|2014||44200|58072|44200|122800|167000|12-MAR-2013|0|156600|25-FEB-1999|122800|0|0|1566|12-FEB-2013|3|OVR|44200|58072|102272|30|||0|0|0|102272||REAL
20J120282|2014||30400|100600|30400|121600|152000|02-FEB-2013|0|131000|10-APR-1999|120200|1360|0|720||2|D|||||||0|0|0|131000||REAL
20J120293|2014|0|19700|85400|19700|63100|82800|17-MAR-2014|0|105100|17-MAR-2014|62300|800|0|1232|31-JAN-2014|3|OVR|19700|85400|105100|978|||0|0|0|105100||REAL
20J120325|2014||35800|78000|35800|133000|168800|02-FEB-2013|0|113800|24-FEB-1999|132200|830|0|984||2|D|||||||0|0|0|113800||REAL
20K120371|2014||49300|84900|49300|74200|123500|19-FEB-2013|0|152400|25-FEB-1999|74200|0|0|999|13-FEB-2013|3|OVR|49300|84900|134200|978|||0|0|0|134200||REAL
20K120380|2014||97100|179600|97100|158300|255400|02-FEB-2013|0|276700|24-FEB-1999|153900|4360|0|1508||2||||||||0|0|0|276700||REAL
20K120391|2014||148800|206600|148800|257200|406000|17-SEP-2013|0|355400|25-FEB-1999|256900|300|0|2324|23-JUN-2011|3|OVR|148800|206600|355400||||0|0|0|355400||REAL
20K120409|2014||97100|167500|97100|180600|277700|02-FEB-2013|0|264600|25-FEB-1999|180600|40|0|1566||2||||||||0|0|0|264600||REAL
20K210315|2014|0|44200|57900|44200|161200|205400|21-MAY-2014|0|243600|21-MAY-2014|160000|1240|0|1672|21-MAY-2014|3|11|44200|57900|102100|816|||0|0|0|102100||REAL
20K210351|2014||53000|100100|53000|89100|142100|02-FEB-2013|0|153100|24-FEB-1999|86300|2760|0|837||2||||||||0|0|0|153100||REAL
20K210360|2014||53000|124900|53000|133500|186500|02-FEB-2013|0|177900|24-FEB-1999|132500|1000|0|1085||2|D|||||||0|0|0|177900||REAL
20K210371|2014||53000|98300|53000|86200|139200|10-SEP-2013|0|144000|10-SEP-2013|86200|0|0|855|08-SEP-2013|3|OVR|53000|98300|151300|HT401|||0|0|0|151300||REAL
20K210393|2014||53000|160900|53000|159200|212200|02-FEB-2013|0|213900|25-FEB-1999|152500|6740|0|1071|02-DEC-2010|2|31||||798|||0|0|0|213900||REAL
20K210416|2014||53000|84000|53000|101700|154700|19-FEB-2013|0|161000|25-FEB-1999|100400|1260|0|884|13-FEB-2013|3|OVR|53000|84000|137000|978|||0|0|0|137000||REAL
18R140490|2014||60100|147200|60100|158900|219000|05-MAR-2013|0|207300|21-FEB-1999|158900|0|0|1870||2||||||||0|0|0|207300||REAL
18R140500|2014||60500|151800|60500|164300|224800|05-MAR-2013|0|212300|21-FEB-1999|164300|0|0|2098||2||||||||0|0|0|212300||REAL
18R140519|2014||65000|133600|65000|144200|209200|05-MAR-2013|0|198600|21-FEB-1999|144200|0|0|1678||2||||||||0|0|0|198600||REAL
18R140528|2014||70000|144300|70000|163100|233100|05-MAR-2013|0|214300|22-FEB-1999|163100|0|0|1603|20-DEC-2012|2|90||||820|||0|0|0|214300||REAL
18R140537|2014||69300|146800|69300|158000|227300|05-MAR-2013|0|216100|22-FEB-1999|158000|0|0|1882||2||||||||0|0|0|216100||REAL
19R640881|2014||34700|151600|34700|294200|328900|02-FEB-2013|0|186300|22-FEB-1999|294200|0|0|2805||2||||||||0|0|0|186300||REAL
19R640892|2014||28700|112000|28700|239800|268500|02-FEB-2013|0|140700|22-FEB-1999|239800|0|0|2179|09-FEB-2011|2|D||||REV/SYS|||0|0|0|140700||REAL
19R640908|2014||28700|112000|28700|239800|268500|02-FEB-2013|0|140700|17-FEB-1999|239800|0|0|2179|09-FEB-2011|2|D||||REV/SYS|||0|0|0|140700||REAL
19R640917|2014||34700|148200|34700|287400|322100|02-FEB-2013|0|182900|22-FEB-1999|287400|0|0|2733||2||||||||0|0|0|182900||REAL
18R240123|2014||56000|194500|56000|154000|210000|02-FEB-2013|0|250500|21-FEB-1999|154000|0|0|2080||2|D|||||||0|0|0|250500||REAL
18R240132|2014||52800|175000|52800|167600|220400|05-MAR-2013|0|227800|21-FEB-1999|167600|0|0|1748|23-APR-2012|2|96||||814|||0|0|0|227800||REAL
18R240150|2014||60500|210000|60500|193000|253500|02-FEB-2013|0|270500|21-FEB-1999|193000|0|0|1674||2|D|||||||0|0|0|270500||REAL
18R240161|2014||54800|205500|54800|193500|248300|05-MAR-2013|0|260300|22-FEB-1999|193500|0|0|2340|23-APR-2012|2|96||||814|||0|0|0|260300||REAL
19R330726|2014||71600|238600|71600|256500|328100|02-FEB-2013|0|310200|22-FEB-1999|256500|0|0|2352|10-OCT-2012|2|96||||823|||0|0|0|310200||REAL
19R330735|2014||76500|249500|76500|274000|350500|02-FEB-2013|0|326000|17-FEB-1999|274000|0|0|2352||2|D|||||||0|0|0|326000||REAL
19R330753|2014||74700|334600|74700|317900|392600|09-FEB-2013|0|416000|17-FEB-1999|317900|0|0|2880|10-FEB-2011|3|OVR|74700|334600|409300|ASR13|||0|0|0|409300||REAL
20S120041|2014||83600|322300|83600|310900|394500|09-FEB-2013|0|454600|25-FEB-1999|310900|0|0|4008|02-SEP-2011|3|OVR|83600|322300|405900|ASR13|||0|0|0|405900||REAL
20S130042|2014||58300|161300|58300|219300|277600|02-FEB-2013|0|219600|25-FEB-1999|219300|0|0|1536||2|D|||||||0|0|0|219600||
20S130051|2014||70700|191100|70700|192800|263500|02-FEB-2013|0|261800|25-FEB-1999|192800|0|0|2252||2||||||||0|0|0|261800||REAL
20S130060|2014||65600|211100|65600|206700|272300|02-FEB-2013|0|276700|25-FEB-1999|206700|0|0|2640||2|D|||||||0|0|0|276700||REAL
20S130071|2014||65900|201300|65900|205800|271700|17-SEP-2013|0|267200|24-FEB-1999|205800|0|0|2540|10-SEP-2011|3|OVR|65900|201300|267200||||0|0|0|267200||REAL
20S130082|2014||79200|186800|79200|221300|300500|02-FEB-2013|0|266000|25-FEB-1999|218500|2760|0|2968||2||||||||0|0|0|266000||REAL
20S130093|2014||63600|183700|63600|278900|342500|02-FEB-2013|0|247300|25-FEB-1999|278900|0|0|1536||2||||||||0|0|0|247300||REAL
20S130107|2014||67800|218100|67800|218700|286500|02-FEB-2013|0|285900|25-FEB-1999|218700|0|0|2640||2||||||||0|0|0|285900||REAL
20S130116|2014||0|0|0|0|0|10-JAN-2013|0|||0|0|0|0||1|D||||||100|0|0|0|0||
20S130125|2014||56100|231900|56100|222400|278500|02-FEB-2013|0|288000|25-FEB-1999|217900|4450|0|2436|10-FEB-2011|2|D||||REV/SYS|||0|0|0|288000||REAL
20S130134|2014|0|63100|199100|63100|202100|265200|03-FEB-2014|0|259900|03-FEB-2014|202100|0|0|2378|10-JAN-2014|3|96|63100|199100|262200|836|||0|0|0|262200||REAL
19P530212|2014||194100|234300|194100|330700|524800|17-SEP-2013|0|428400|17-FEB-1999|330700|0|0|3257|10-SEP-2011|3|OVR|194100|234300|428400||||0|0|0|428400||REAL
19P530223|2014||184100|267500|184100|376300|560400|02-FEB-2013|0|451600|22-FEB-1999|376200|100|0|2576||2|D|||||||0|0|0|451600||REAL
19P530234|2014|0|240800|316200|240800|440900|681700|23-APR-2014|0|559900|05-MAR-2014|440100|750|0|3007|05-MAR-2014|3|OVR|240800|316200|557000|030|||0|0|0|557000||REAL
19P530245|2014||181600|386900|181600|485100|666700|13-FEB-2013|0|568500|22-FEB-1999|485100|0|0|3422|08-FEB-2013|2|89||||790|||0|0|0|568500||REAL
19P530256|2014|0|181600|308400|181600|491100|672700|27-APR-2015|0|655900|27-APR-2015|489500|1640|0|1840|02-APR-2015|3|S97|181600|308400|490000|STC|||0|0|0|490000||REAL
19P530267|2014||181600|266800|181600|390700|572300|02-FEB-2013|0|448400|17-FEB-1999|390500|160|0|2632||2|D|||||||0|0|0|448400||REAL
19P530278|2014||249600|326300|249600|417500|667100|02-FEB-2013|0|575900|22-FEB-1999|411400|6060|0|3587|09-FEB-2011|2|D||||REV/SYS|||0|0|0|575900||REAL
19P530289|2014||186100|208100|186100|302900|489000|02-FEB-2013|0|394200|22-FEB-1999|302900|0|0|2772||2|D|||||||0|0|0|394200||REAL
19P530311|2014||0|0|0|0|0|01-FEB-2013|0|||0|0|0|0||1|D||||||100|0|0|0|0||
19P530322|2014||203900|348100|203900|418400|622300|02-FEB-2013|0|552000|17-FEB-1999|418400|0|0|4174|16-FEB-2011|2|97||||978|||0|0|0|552000||REAL
20L520086|2014|0|209000|455000|209000|447000|656000|01-MAY-2014|0|664300|01-MAY-2014|447000|0|0|3882|16-JAN-2014|3|85|209000|455000|664000|824|||0|0|0|664000||REAL
20L520097|2014|7|241200|0|241200|0|241200|30-MAY-2014|0||21-MAY-2014|0|0|0|0|13-MAY-2014|3|04|241200|0|241200|825|||0|0|0|241200||REAL
19L220083|2014||161600|258700|161600|254500|416100|22-FEB-2013|0|420300|18-FEB-1999|254400|140|0|2573|09-FEB-2011|2|D||||REV/SYS|||0|0|0|420300||REAL
19L230015|2014||506000|648300|506000|648300|1154300|02-FEB-2013|0|1211900|18-FEB-1999|642400|5880|0|2912|14-JAN-2011|1|90||||820|||0|0|0|1154300||REAL
19L220094|2014||662200|1239900|662200|1239900|1902100|19-FEB-2013|0|2301600|05-MAY-1999|1228900|11000|0|6086|08-SEP-2013|3|OVR|662200|1239900|1902100|HT401|||0|0|0|1902100||REAL
19L220104|2014||147300|275700|147300|300100|447400|02-FEB-2013|0|423000|22-FEB-1999|300100|0|0|2457||2||||||||0|0|0|423000||REAL
19L220126|2014|0|134400|108800|134400|110800|245200|04-APR-2014|0|614200|04-APR-2014|110800|0|0|2790|02-DEC-2013|3|62|134400|108800|243200|833|||0|0|0|243200||REAL
19L230037|2014||505500|1489500|505500|1793000|2298500|19-FEB-2013|0|3219300||1793000|0|0|6385|13-FEB-2013|3|OVR|505500|1489500|1995000|978|||0|0|0|1995000||REAL
20L420205|2014||316000|239400|316000|402000|718000|02-FEB-2013|0|555400|25-FEB-1999|401900|100|0|2631||2||||||||0|0|0|555400||REAL
20L420214|2014||250800|349200|250800|261200|512000|04-SEP-2013|0|614100|04-SEP-2013|255400|5810|0|2948|08-SEP-2013|3|OVR|250800|349200|600000|HT401|||0|0|0|600000||REAL
20L430022|2014||386800|441000|386800|409600|796400|09-FEB-2013|0|959500|25-FEB-1999|404800|4800|0|2810||3|OVR|386800|441000|827800|ASR13|||0|0|0|827800||REAL
20L430031|2014||342400|377600|342400|414000|756400|19-MAR-2013|0|1000900|25-FEB-1999|401000|13010|0|4048|13-FEB-2013|3|OVR|342400|377600|720000|978|||0|0|0|720000||REAL
20L430040|2014||468300|488700|468300|457700|926000|02-FEB-2013|0|957000|25-JUN-1999|457700|0|0|2599|09-FEB-2011|2|D||||REV/SYS|||0|0|0|957000||REAL
20L430051|2014||347500|316000|347500|316000|663500|20-APR-2013|0|906700|23-JUN-1999|313200|2760|0|3616|17-MAR-2011|1|D||||802|||0|0|0|663500||REAL
20L430062|2014|9|524300|877600|524300|484200|1008500|20-MAR-2014|0|1401900|20-MAR-2014|456300|27860|0|3120|06-MAR-2014|2|89||||801|||0|0|0|1401900||REAL
20L430073|2014||559800|590200|559800|631400|1191200|19-FEB-2013|0|1444700|25-FEB-1999|620300|11080|0|2336|13-FEB-2013|3|OVR|559800|590200|1150000|978|||0|0|0|1150000||REAL
20L430084|2014||503400|724400|503400|548900|1052300|09-FEB-2013|0|1238300|25-FEB-1999|535100|13820|0|3872|06-NOV-2012|3|OVR|503400|724400|1227800|ASR13|||0|0|0|1227800||REAL
20L430095|2014||540000|985400|540000|985400|1525400|02-FEB-2013|0|2072100|25-FEB-1999|960100|25330|0|6318||1||||||||0|0|0|1525400||REAL
21J120021|2014||27100|57800|27100|75900|103000|02-FEB-2013|0|84900|24-FEB-1999|74600|1320|0|864||2|D|||||||0|0|0|84900||REAL
21J120030|2014||28900|75200|28900|104600|133500|09-FEB-2013|0|93200|24-FEB-1999|102000|2600|0|1208||3|OVR|28900|75200|104100|ASR13|||0|0|0|104100||REAL
21J120041|2014|0|33000|56000|33000|77300|110300|09-DEC-2013|0|89400|09-DEC-2013|77300|0|0|990|04-OCT-2013|3|96|33000|56000|89000|824|||0|0|0|89000||REAL
21J120052|2014||28900|62200|28900|72900|101800|09-FEB-2013|0|87700|24-FEB-1999|72900|0|0|696|03-OCT-2011|3|OVR|28900|62200|91100|ASR13|||0|0|0|91100||REAL
21J120063|2014||30300|71200|30300|110400|140700|09-FEB-2013|0|99800|24-FEB-1999|110400|0|0|832||3|OVR|30300|71200|101500|ASR13|||0|0|0|101500||REAL
21L240309|2014||51400|114800|51400|106400|157800|02-FEB-2013|0|166200|25-FEB-1999|104900|1500|0|875||2||||||||0|0|0|166200||REAL
20O530071|2014|0|156100|357100|156100|360000|516100|28-MAR-2014|0|398000|28-MAR-2014|359900|70|0|2544|25-OCT-2013|3|85|156100|357100|513200|803|||0|0|0|513200||REAL
20O530082|2014||156300|628900|156300|628900|785200|26-MAR-2013|0|612200|25-FEB-1999|628700|150|0|3186|26-MAR-2013|1|D||||823|||0|0|0|785200||REAL
20O530093|2014||155900|450800|155900|450800|606700|26-MAR-2013|0|528700|24-FEB-1999|450800|0|0|1892|26-MAR-2013|1|D||||823|||0|0|0|606700||REAL
20O530116|2014||191600|370700|191600|422000|613600|02-FEB-2013|0|562300|25-FEB-1999|422000|30|0|3032||2|D|||||||0|0|0|562300||REAL
20S510396|2014||63100|193400|63100|216500|279600|02-FEB-2013|0|256500|24-FEB-1999|216500|0|0|2341||2||||||||0|0|0|256500||REAL
20S510413|2014||58800|153200|58800|176900|235700|02-FEB-2013|0|212000|10-APR-1999|176900|0|0|1876||2|D|||||||0|0|0|212000||REAL
21O320093|2014||122700|473100|122700|445300|568000|23-DEC-2014|0|616700|25-FEB-1999|445300|10|0|4118||3|OVR|122700|473100|595800|ASR13|||0|0|0|595800||REAL
21O320107|2014||52500|238500|52500|230400|282900|23-DEC-2014|0|291000|25-FEB-1999|230400|30|0|1962||2||||||||0|0|0|291000||REAL
21O320125|2014||159900|312300|159900|368900|528800|23-DEC-2014|0|553200|24-FEB-1999|368800|80|0|3822||3|OVR|159900|312300|472200|ASR13|||0|0|0|472200||REAL
21O320134|2014|1|151300|428600|151300|562400|713700|23-DEC-2014|0|583500|20-NOV-2013|555700|6690|0|2894|23-OCT-2013|3|42|151300|428600|579900|811|||0|0|0|579900||REAL
20U330280|2014||112500|253100|112500|346000|458500|02-FEB-2013|0|365600|25-FEB-1999|346000|0|0|2718||2||||||||0|0|0|365600||REAL
20U330291|2014||114800|316400|114800|368600|483400|16-APR-2013|0|418800|25-FEB-1999|367500|1080|0|2724|16-APR-2013|3|D|114800|316400|431200|803|||0|0|0|431200||REAL
20U330309|2014|0|112900|276800|112900|380100|493000|21-MAY-2014|0|397300|21-MAY-2014|380100|0|0|2448|28-OCT-2013|3|96|112900|276800|389700|823|||0|0|0|389700||REAL
20U330318|2014||114100|291100|114100|337600|451700|16-APR-2013|0|364000|25-FEB-1999|337600|0|0|2634|16-APR-2013|3|D|114100|291100|405200|803|||0|0|0|405200||REAL
22S431297|2014||41600|118700|41600|135100|176700|02-FEB-2013|0|160300|24-FEB-1999|135100|0|0|1084|21-MAY-2012|2|96||||825|||0|0|0|160300||REAL
22S431303|2014||45300|201300|45300|204000|249300|02-FEB-2013|0|246600|25-FEB-1999|204000|0|0|2072|17-FEB-2011|2|85||||811|||0|0|0|246600||REAL
22S431312|2014||43000|153100|43000|170700|213700|02-FEB-2013|0|196100|25-FEB-1999|170700|0|0|1753||2||||||||0|0|0|196100||REAL
22S431321|2014||41900|172400|41900|187700|229600|02-FEB-2013|0|214300|24-FEB-1999|187700|0|0|2008||2|D|||||||0|0|0|214300||REAL
22S431341|2014||44900|149000|44900|159900|204800|02-FEB-2013|0|193900|24-FEB-1999|159900|0|0|1376|17-FEB-2011|2|85||||811|||0|0|0|193900||REAL
22S431352|2014||0|0|0|0|0|20-NOV-2012|0|||0|0|0|0||1|D||||||100|0|0|0|0||
22S431363|2014||0|0|0|0|0|20-NOV-2012|0|||0|0|0|0||1|D||||||100|0|0|0|0||
22S431396|2014||221300|71300|221300|71300|292600|05-MAR-2013|0|||0|71280|0|0|02-SEP-2012|1|D||||SYS|||0|0|0|292600||REAL
22S440011|2014||45400|86500|45400|124100|169500|02-FEB-2013|0|131900|25-FEB-1999|115200|8930|0|925|10-FEB-2011|2|D||||REV/SYS|||0|0|0|131900||REAL
22S440020|2014||43200|77500|43200|104200|147400|02-FEB-2013|0|120700|25-FEB-1999|104100|60|0|1025|06-DEC-2012|2|33||||832|||0|0|0|120700||REAL
22S440031|2014||38800|80100|38800|95400|134200|02-FEB-2013|0|118900|25-FEB-1999|95400|0|0|1009||2||||||||0|0|0|118900||REAL
22K331175|2014||288200|235600|288200|235600|523800|28-MAR-2013|0|||0|235610|0|0|09-FEB-2011|1|D||||REV/SYS||100|523800|288200|235600|523800||REAL
22K331186|2014||700|0|700|0|700|28-MAR-2013|0|||0|0|0|0||1|D||||||100|700|700|0|700||REAL
21T330480|2014||138700|238800|138700|312400|451100|02-FEB-2013|0|377500|25-FEB-1999|312300|50|0|1664||2|D|||||||0|0|0|377500||REAL
21T330491|2014||135800|265700|135800|371800|507600|17-SEP-2013|0|401500|24-FEB-1999|371800|0|0|3174|10-SEP-2011|3|OVR|135800|265700|401500||||0|0|0|401500||REAL
21T330509|2014||145300|217600|145300|305900|451200|02-FEB-2013|0|362900|24-FEB-1999|305900|0|0|2228||2||||||||0|0|0|362900||REAL
21T330518|2014||0|0|0|0|0|10-JAN-2013|0|||0|0|0|0||1|D||||||100|0|0|0|0||
21T330527|2014|0|68700|201500|68700|222700|291400|10-FEB-2014|0|282900|10-FEB-2014|222700|0|0|2738|26-SEP-2013|3|85|68700|201500|270200|803|||0|0|0|270200||REAL
21T330536|2014||61500|224300|61500|231000|292500|02-FEB-2013|0|285800|25-FEB-1999|231000|0|0|2688|10-FEB-2011|2|D||||REV/SYS|||0|0|0|285800||REAL
21T330545|2014||61500|212900|61500|216500|278000|02-FEB-2013|0|274400|25-FEB-1999|216500|0|0|2688||2||||||||0|0|0|274400||REAL
21T330554|2014||58500|225000|58500|224600|283100|02-FEB-2013|0|283500|24-FEB-1999|224600|0|0|2688||2||||||||0|0|0|283500||REAL
21J520793|2014||396000|47200|396000|47200|443200|05-FEB-2013|0|||0|47220|0|0|10-FEB-2011|1|D||||REV/SYS||100|443200|396000|47200|443200||REAL
21J120966|2014||28200|54600|28200|72100|100300|02-FEB-2013|0|82800|25-FEB-1999|71800|320|0|864|03-OCT-2011|2|S||||810|||0|0|0|82800||REAL
21J310231|2014||12100|0|12100|0|12100|20-NOV-2012|0|||0|0|0|0||1|D||||||100|12100|12100|0|12100||REAL
21J310253|2014||17600|0|17600|0|17600|11-JUN-2013|0||11-JUN-2013|0|0|0|0|24-MAY-2013|3|S99|17600|0|17600|801|||0|0|0|17600||REAL
21T140081|2014|0|139800|265600|139800|223100|362900|15-JAN-2014|0|420800|15-JAN-2014|222800|300|0|2640|11-OCT-2013|3|96|139800|265600|405400|823|||0|0|0|405400||REAL
21T140092|2014||140200|276300|140200|370200|510400|09-FEB-2013|0|483500|01-JUL-1999|367800|2390|0|4132|08-SEP-2013|3|OVR|140200|276300|416500|HT401|||0|0|0|416500||REAL
21T140108|2014||134800|378600|134800|292500|427300|02-FEB-2013|0|513400|25-FEB-1999|291700|780|0|3840||2|D|||||||0|0|0|513400||REAL
21T140117|2014||136700|417000|136700|365000|501700|02-FEB-2013|0|553700|25-FEB-1999|365000|0|0|3280||2||||||||0|0|0|553700||REAL
21T140126|2014||133300|268500|133300|220000|353300|02-FEB-2013|0|401800|25-FEB-1999|220000|0|0|2640||2||||||||0|0|0|401800||REAL
21K610398|2014||60900|110900|60900|101500|162400|07-APR-2013|0|212600|25-FEB-1999|98600|2920|0|888|18-APR-2011|3|OVR|60900|110900|171800|ASR13|||0|0|0|171800||REAL
22J420265|2014||36200|69200|36200|87100|123300|04-MAR-2013|0|94100|24-FEB-1999|87000|80|0|850|04-MAR-2013|3|D|36200|69200|105400|824|||0|0|0|105400||REAL
21T540104|2014||52500|181300|52500|218400|270900|02-FEB-2013|0|233800|25-FEB-1999|218400|0|0|1966|09-FEB-2011|2|D||||REV/SYS|||0|0|0|233800||REAL
21T540113|2014||54500|205900|54500|246400|300900|02-FEB-2013|0|260400|25-FEB-1999|246400|0|0|2244||2||||||||0|0|0|260400||REAL
22K131063|2014||17100|0|17100|0|17100|20-NOV-2012|0|||0|0|0|0||1|D|||||||0|0|0|17100||REAL
22K131104|2014||35500|8000|35500|22700|58200|09-FEB-2013|0|67300|25-FEB-1999|22700|0|0|928||3|OVR|35500|8000|43500|ASR13|||0|0|0|43500||REAL
22K131122|2014||200|0|200|0|200|01-FEB-2013|0|||0|0|0|0||1|D||||||100|200|200|0|200||REAL
21R310778|2014||39900|152300|39900|158600|198500|02-FEB-2013|0|192200|25-FEB-1999|158600|0|0|1946||2||||||||0|0|0|192200||REAL
21M530131|2014||220700|543600|220700|429200|649900|19-MAR-2013|0|745500|25-FEB-1999|421900|7320|0|2949|11-MAR-2013|3|D|220700|543600|764300|978|||0|0|0|764300||REAL
20K141767|2014||28600|79900|28600|101400|130000|02-FEB-2013|0|108500|25-FEB-1999|101400|0|0|884|09-FEB-2011|2|D||||REV/SYS|||0|0|0|108500||REAL
20K110875|2014|0|120600|174400|120600|260600|381200|31-JUL-2015|0|386900|31-JUL-2015|260600|0|0|1894|13-MAY-2015|3|S97|120600|174400|295000|STC|||0|0|0|295000||REAL
18R420154|2014||144000|328500|144000|473100|617100|02-FEB-2013|0|472500||473100|0|0|4076|20-APR-2012|2|85||||834|||0|0|0|472500||REAL
20K110893|2014|0|116300|219300|116300|227300|343600|25-MAR-2014|0|336000|25-MAR-2014|227300|0|0|1656|18-OCT-2013|3|57|116300|219300|335600|814|||0|0|0|335600||REAL
18R420132|2014||146100|231800|146100|350700|496800|02-FEB-2013|0|377900||350700|0|0|2208||2||||||||0|0|0|377900||REAL
18R420143|2014||144000|264700|144000|381400|525400|02-FEB-2013|0|408700||378800|2590|0|2712||2||||||||0|0|0|408700||REAL
20K110912|2014||105600|232300|105600|232300|337900|02-FEB-2013|0|337900|24-FEB-1999|232300|0|0|1800|08-SEP-2013|3|OVR|105600|232300|337900|HT401|||0|0|0|337900||REAL
20K110921|2014||105600|233900|105600|227100|332700|02-FEB-2013|0|339500|24-FEB-1999|222700|4430|0|1682||2||||||||0|0|0|339500||REAL
21J630724|2014||51400|37336|51400|95700|147100|12-MAR-2013|0|178900|25-FEB-1999|95700|0|0|1190|12-FEB-2013|3|OVR|51400|37336|88736|30|||0|0|0|88736||REAL
21J630733|2014||45700|113000|45700|106700|152400|02-FEB-2013|0|158700|24-FEB-1999|106600|60|0|1236||2||||||||0|0|0|158700||REAL
21J630742|2014|0|25300|164700|25300|178900|204200|29-APR-2015|0|298700|29-APR-2015|178900|0|0|3128|03-MAR-2015|3|S97|25300|164700|190000|STC|||0|0|0|190000||REAL
21J630751|2014||45700|125000|45700|110800|156500|28-MAR-2013|0|170700|24-FEB-1999|110800|0|0|1008|28-MAR-2013|2|D||||979|||0|0|0|170700||REAL
21J630771|2014||16300|101100|16300|71700|88000|05-MAR-2013|0|128200|24-FEB-1999|71700|0|0|828|25-FEB-2013|3|D|16300|101100|117400|814|||0|0|0|117400||REAL
21J630782|2014||16300|151800|16300|144100|160400|03-APR-2013|0|168100|24-FEB-1999|143300|790|0|1480||2|D|||||||0|0|0|168100||REAL
21J630807|2014||27800|117900|27800|117100|144900|12-MAR-2013|0|146000|25-FEB-1999|116600|470|0|1720|12-FEB-2013|3|OVR|27800|117900|145700|30|||0|0|0|145700||REAL
21J330415|2014||20700|84500|20700|44100|64800|09-FEB-2013|0|112500|25-FEB-1999|43600|530|0|972||3|OVR|20700|84500|105200|ASR13|||0|0|0|105200||REAL
21K630817|2014||53800|133600|53800|127700|181500|07-APR-2013|0|187400|25-FEB-1999|127000|660|0|1324||2||||||||0|0|0|187400||REAL
21K630826|2014||52700|92100|52700|96600|149300|17-SEP-2013|0|144800|24-FEB-1999|96600|0|0|1350|02-SEP-2012|3|OVR|52700|92100|144800||||0|0|0|144800||REAL
21K630835|2014||52700|104900|52700|129900|182600|07-APR-2013|0|157600|24-FEB-1999|129900|0|0|1160||2||||||||0|0|0|157600||REAL
21K630844|2014||52700|102200|52700|113400|166100|07-APR-2013|0|154900|24-FEB-1999|113400|0|0|1265||2||||||||0|0|0|154900||REAL
21K630853|2014||52700|111200|52700|115700|168400|07-APR-2013|0|163900|25-FEB-1999|115600|60|0|1265||2||||||||0|0|0|163900||REAL
21K630862|2014|0|52700|105700|52700|118900|171600|22-MAY-2014|0|158400|22-MAY-2014|118900|0|0|1340|22-MAY-2014|3|85|52700|105700|158400|816|||0|0|0|158400||REAL
21K630871|2014||50100|106100|50100|109700|159800|07-APR-2013|0|156200|24-FEB-1999|109700|0|0|1044||2|D|||||||0|0|0|156200||REAL
21K630880|2014||52800|123500|52800|125600|178400|07-APR-2013|0|176300|24-FEB-1999|125600|0|0|1223||2||||||||0|0|0|176300||REAL
21K630909|2014||51200|113900|51200|108200|159400|07-APR-2013|0|167800|25-FEB-1999|108000|170|0|1253|08-SEP-2013|3|OVR|51200|113900|165100|HT401|||0|0|0|165100||REAL
21K630918|2014||51200|180100|51200|166500|217700|07-APR-2013|0|231300|24-FEB-1999|166300|210|0|1392|10-FEB-2011|2|D||||REV/SYS|||0|0|0|231300||REAL
20T620661|2014||69900|196500|69900|190400|260300|02-FEB-2013|0|266400|25-FEB-1999|188900|1530|0|2408||2||||||||0|0|0|266400||REAL
22Q610838|2014||35600|154500|35600|161500|197100|02-FEB-2013|0|190100|24-FEB-1999|161500|0|0|1456||2|D|||||||0|0|0|190100||REAL
22Q610847|2014||35600|141300|35600|155200|190800|02-FEB-2013|0|176900|25-FEB-1999|155200|0|0|1456||2|D|||||||0|0|0|176900||REAL
22Q610856|2014|0|35300|115500|35300|125700|161000|22-JAN-2014|0|143600|22-JAN-2014|125700|0|0|1120|04-DEC-2013|3|85|35300|115500|150800|825|||0|0|0|150800||REAL
22Q610865|2014||35100|137800|35100|153500|188600|02-FEB-2013|0|172900|25-FEB-1999|153500|0|0|1456||2||||||||0|0|0|172900||REAL
22Q610874|2014||41800|114700|41800|130100|171900|02-FEB-2013|0|156500|25-FEB-1999|130000|80|0|1120|28-APR-2011|2|S99||||823|||0|0|0|156500||REAL
22Q610883|2014||37900|168400|37900|167700|205600|02-FEB-2013|0|206300|25-FEB-1999|167700|0|0|2068|02-MAY-2012|2|96||||801|||0|0|0|206300||REAL
22Q610892|2014||38900|127500|38900|139400|178300|02-FEB-2013|0|166400|24-FEB-1999|139400|0|0|1320|10-FEB-2011|2|D||||REV/SYS|||0|0|0|166400||REAL
23K341120|2014||51500|213100|51500|307100|358600|02-FEB-2013|0|264600|25-FEB-1999|307100|0|0|2932|11-OCT-2011|2|S||||832|||0|0|0|264600||REAL
23K341131|2014||48200|204700|48200|316400|364600|02-FEB-2013|0|252900|25-FEB-1999|316400|0|0|1809||2||||||||0|0|0|252900||REAL
23K341142|2014||50800|212900|50800|324500|375300|02-FEB-2013|0|263700|25-FEB-1999|324500|0|0|1767||2||||||||0|0|0|263700||REAL
23K341153|2014||50800|210700|50800|307100|357900|02-FEB-2013|0|261500|25-FEB-1999|307100|0|0|2800||2||||||||0|0|0|261500||REAL
23K341164|2014||50800|176700|50800|292600|343400|02-FEB-2013|0|227500|25-FEB-1999|292600|0|0|2587||2||||||||0|0|0|227500||REAL
19R330890|2014||80700|206900|80700|225200|305900|02-FEB-2013|0|287600|17-FEB-1999|225100|100|0|2080|02-MAY-2011|2|S99||||756|||0|0|0|287600||REAL
19R340112|2014||75200|256400|75200|282900|358100|02-FEB-2013|0|331600|17-FEB-1999|282900|0|0|2538|10-FEB-2011|2|D||||REV/SYS|||0|0|0|331600||REAL
19S431284|2014||18900|109300|18900|157100|176000|02-FEB-2013|0|128200|22-FEB-1999|154000|3130|0|1561||2||||||||0|0|0|128200||REAL
19S431295|2014||19400|112100|19400|162300|181700|02-FEB-2013|0|131500|22-FEB-1999|159200|3130|0|1675||2||||||||0|0|0|131500||REAL
19S431305|2014||18100|101400|18100|137800|155900|02-FEB-2013|0|119500|22-FEB-1999|134700|3130|0|1196||2|D|||||||0|0|0|119500||REAL
19S431316|2014||18400|103000|18400|140200|158600|02-FEB-2013|0|121400|22-FEB-1999|137100|3130|0|1196||2|D|||||||0|0|0|121400||REAL
19K610649|2014||180700|382500|180700|331600|512300|02-FEB-2013|0|563200|22-FEB-1999|331600|0|0|2428||2||||||||0|0|0|563200||REAL
19K610661|2014||202900|438000|202900|411200|614100|09-FEB-2013|0|665400|18-FEB-1999|411200|0|0|3224|18-JAN-2011|3|OVR|202900|438000|640900|ASR13|||0|0|0|640900||REAL
19K610672|2014||154500|188000|154500|249000|403500|02-FEB-2013|0|342500|22-FEB-1999|249000|0|0|1806|17-FEB-2012|2|24||||756|||0|0|0|342500||REAL
19K610694|2014||165900|357300|165900|325500|491400|19-FEB-2013|0|550200|22-FEB-1999|325500|0|0|2724|13-FEB-2013|3|OVR|165900|357300|523200|978|||0|0|0|523200||REAL
19K610704|2014||343200|200400|343200|376300|719500|19-FEB-2013|0|674700|22-FEB-1999|375900|350|0|2302|13-FEB-2013|3|OVR|343200|200400|543600|978|||0|0|0|543600||REAL
19K610726|2014|1|222100|504600|222100|491800|713900|20-MAR-2014|0|783400|20-MAR-2014|488000|3760|0|2632|14-NOV-2013|3|13|222100|504600|726700|701|||0|0|0|726700||REAL
19K610737|2014||170800|358900|170800|358900|529700|02-FEB-2013|0|589000|22-FEB-1999|349400|9470|0|2392|09-FEB-2011|1|D||||REV/SYS|||0|0|0|529700||REAL
19K610748|2014|0|170800|148800|170800|137300|308100|20-MAR-2014|0|321000|20-MAR-2014|137300|0|0|2284|14-NOV-2013|3|62|170800|148800|319600|701|||0|0|0|319600||REAL
19K610759|2014|0|170800|423200|170800|392300|563100|22-MAY-2015|0|673300|22-MAY-2015|390300|1980|0|2858|28-APR-2015|3|S97|170800|423200|594000|STC|||0|0|0|594000||REAL
19K610760|2014||170800|348200|170800|365600|536400|02-FEB-2013|0|519000|22-FEB-1999|365600|0|0|1680|16-FEB-2012|2|85||||756|||0|0|0|519000||REAL
19K610771|2014||180700|278400|180700|278400|459100|02-FEB-2013|0|440300|18-FEB-1999|278400|0|0|2428||1||||||||0|0|0|459100||REAL
20N120255|2014||62700|176300|62700|180900|243600|02-FEB-2013|0|239000|25-FEB-1999|180900|0|0|1674|26-JAN-2012|2|96||||756|||0|0|0|239000||REAL
20N130201|2014||281500|213700|281500|316700|598200|09-FEB-2013|0|532000|24-FEB-1999|316700|0|0|2568||3|OVR|281500|213700|495200|ASR13|||0|0|0|495200||REAL
20N130210|2014||281500|174800|281500|279000|560500|09-FEB-2013|0|520900|24-FEB-1999|275900|3080|0|2674||3|OVR|281500|174800|456300|ASR13|||0|0|0|456300||REAL
20K611046|2014||49400|135600|49400|138800|188200|02-FEB-2013|0|185000|24-FEB-1999|138800|0|0|1040|09-FEB-2011|2|D||||REV/SYS|||0|0|0|185000||REAL
20K611057|2014||47900|148700|47900|119400|167300|02-FEB-2013|0|196600|24-FEB-1999|118900|460|0|1040|16-NOV-2012|2|96||||796|||0|0|0|196600||REAL
20K611079|2014||54600|193000|54600|162300|216900|02-FEB-2013|0|247600|25-FEB-1999|162300|0|0|1072|09-FEB-2011|2|D||||REV/SYS|||0|0|0|247600||REAL
20K611101|2014||3900|0|3900|0|3900|04-DEC-2012|0|||0|0|0|0|09-FEB-2011|1|D||||REV/SYS||100|3900|3900|0|3900||REAL
20K611167|2014||500|0|500|0|500|05-MAR-2013|0|||0|0|0|0||1||||||||0|0|0|500||REAL
20L520213|2014||103800|188600|103800|189100|292900|22-FEB-2013|0|292400|24-FEB-1999|189100|0|0|2791||2||||||||0|0|0|292400||REAL
20P330018|2014|0|175200|299800|175200|424100|599300|09-JUL-2015|0|527100|09-JUL-2015|424100|0|0|3985|13-MAY-2015|3|S97|175200|299800|475000|STC|||0|0|0|475000||REAL
20P330036|2014||178300|270300|178300|315900|494200|19-FEB-2013|0|486700|24-FEB-1999|314300|1600|0|3150|13-FEB-2013|3|OVR|178300|270300|448600|978|||0|0|0|448600||REAL
19K410472|2014||164600|370700|164600|255000|419600|02-FEB-2013|0|535300|22-FEB-1999|255000|40|0|1922|10-FEB-2011|2|D||||REV/SYS|||0|0|0|535300||REAL
19K410483|2014||164600|432900|164600|458900|623500|09-FEB-2013|0|700800|18-FEB-1999|458900|0|0|2394|24-JUN-2011|3|OVR|164600|432900|597500|ASR13|||0|0|0|597500||REAL
19K410504|2014||222900|1152100|222900|1357000|1579900|04-SEP-2014|0|2070300|04-SEP-2014|1357000|0|0|5552|08-SEP-2013|3|OVR|222900|1152100|1375000|HT401|||0|0|0|1375000||REAL
19K410515|2014||250600|1568900|250600|1196900|1447500|09-FEB-2013|0|1824400||1179900|17000|0|5590||3|OVR|250600|1568900|1819500|ASR13|||0|0|0|1819500||REAL
19K410537|2014||245600|1004400|245600|993000|1238600|09-FEB-2013|0|1483000||992400|640|0|5442|08-SEP-2013|3|OVR|245600|1004400|1250000|HT401|||0|0|0|1250000||REAL
19K410548|2014||374400|687600|374400|635100|1009500|02-FEB-2013|0|1062000|18-FEB-1999|635000|120|0|2732||2||||||||0|0|0|1062000||REAL
20K110701|2014||106100|203400|106100|200300|306400|02-FEB-2013|0|309500|24-FEB-1999|200300|0|0|1620|14-OCT-2011|2|90||||800|||0|0|0|309500||REAL
20K142234|2014||28600|80500|28600|97600|126200|02-FEB-2013|0|109100|25-FEB-1999|97600|30|0|816|09-FEB-2011|2|D||||REV/SYS|||0|0|0|109100||REAL
20K142243|2014||28600|80500|28600|96400|125000|02-FEB-2013|0|109100|24-FEB-1999|96400|30|0|816|09-FEB-2011|2|D||||REV/SYS|||0|0|0|109100||REAL
19V510294|2014||78000|308700|78000|314000|392000|27-APR-2013|0|449200|17-FEB-1999|314000|0|0|2520|26-APR-2013|3|D|78000|308700|386700|028|||0|0|0|386700||REAL
19V510337|2014||105700|378100|105700|350100|455800|27-APR-2013|0|502800|22-FEB-1999|350100|0|0|2520|26-APR-2013|3|D|105700|378100|483800|028|||0|0|0|483800||REAL
19V510304|2014||123400|334500|123400|389700|513100|27-APR-2013|0|464800|17-FEB-1999|389700|0|0|2858|26-APR-2013|3|D|123400|334500|457900|028|||0|0|0|457900||REAL
19V510315|2014||135100|313200|135100|382000|517100|27-APR-2013|0|478100|22-FEB-1999|382000|0|0|2868|26-APR-2013|3|D|135100|313200|448300|028|||0|0|0|448300||REAL
19V510326|2014||108200|377700|108200|426200|534400|27-APR-2013|0|513300|17-FEB-1999|426200|0|0|3264|26-APR-2013|3|D|108200|377700|485900|028|||0|0|0|485900||REAL
18R630302|2014||65800|223000|65800|198800|264600|02-FEB-2013|0|288800|21-FEB-1999|198800|0|0|2668||2|D|||||||0|0|0|288800||REAL
18R630311|2014||64000|175700|64000|194100|258100|02-FEB-2013|0|239700|21-FEB-1999|194100|0|0|2442||2|D|||||||0|0|0|239700||REAL
19K440095|2014|0|515500|1226600|515500|1546800|2062300|29-JUL-2014|0|2251500|29-JUL-2014|1531000|15840|0|7324|14-NOV-2013|3|OVR|515500|1226600|1742100|HT401|||0|0|0|1742100||REAL
19K440105|2014||467300|752900|467300|752900|1220200|22-FEB-2013|0|1399100|18-FEB-1999|731700|21150|0|4729|08-SEP-2013|3|OVR|467300|752900|1220200|HT401|||0|0|0|1220200||REAL
19K440116|2014||86700|196300|86700|190200|276900|02-FEB-2013|0|283000|18-FEB-1999|190200|0|0|1344|09-FEB-2011|2|D||||REV/SYS|||0|0|0|283000||REAL
19K440127|2014||78600|162100|78600|89100|167700|02-FEB-2013|0|240700|22-FEB-1999|89100|0|0|1344||2|D|||||||0|0|0|240700||REAL
19K440138|2014||229200|0|229200|0|229200|12-FEB-2013|0|||0|0|0|0||1|D||||978|||0|0|0|229200||REAL
19K440149|2014|0|452200|1060200|452200|1181200|1633400|27-JUN-2014|0|1496100|04-MAR-2014|1161000|20170|0|6149|31-JAN-2014|3|85|452200|1060200|1512400|814|||0|0|0|1512400||REAL
19K440150|2014|0|508700|686800|508700|674800|1183500|20-DEC-2013|0|1195500|20-DEC-2013|658700|16130|0|3082|20-DEC-2013|3|OVR|508700|686800|1195500|802|||0|0|0|1195500||REAL
19K440172|2014||96600|169700|96600|174800|271400|02-FEB-2013|0|266300|22-FEB-1999|174800|0|0|1344||2|D|||||||0|0|0|266300||REAL
19K440183|2014||80400|169000|80400|164900|245300|02-FEB-2013|0|249400|18-FEB-1999|164900|0|0|1827||2||||||||0|0|0|249400||REAL
19L610143|2014||122700|98600|122700|109500|232200|02-FEB-2013|0|221300|18-FEB-1999|109500|0|0|1084|23-JAN-2012|2|34||||756|||0|0|0|221300||REAL
19L610154|2014||122400|238400|122400|200000|322400|02-FEB-2013|0|360800|22-FEB-1999|200000|0|0|1530|09-FEB-2011|2|D||||REV/SYS|||0|0|0|360800||REAL
19L610165|2014|0|122700|123400|122700|170500|293200|21-MAY-2014|0|267900|21-MAY-2014|168900|1600|0|1296|18-SEP-2013|3|57|122700|123400|246100|833|||0|0|0|246100||REAL
19L610176|2014||122400|159700|122400|174600|297000|17-SEP-2013|0|282100|18-FEB-1999|174500|80|0|1152|23-JUN-2011|3|OVR|122400|159700|282100||||0|0|0|282100||REAL
19K611068|2014||416800|506900|416800|519500|936300|02-FEB-2013|0|923700|18-FEB-1999|501000|18470|0|3264||2||||||||0|0|0|923700||REAL
19K620022|2014||414300|671100|414300|853100|1267400|09-FEB-2013|0|1360000|18-FEB-1999|817100|18020|0|3854|29-NOV-2012|3|OVR|414300|671100|1085400|ASR13|||0|0|0|1085400||REAL
19K620033|2014||96700|284300|96700|231700|328400|03-JUL-2014|0|444600|03-JUL-2014|231700|0|0|3890|12-FEB-2013|3|OVR|96700|284300|381000|978|||0|0|0|381000||REAL
19K620044|2014||97400|302500|97400|302500|399900|02-FEB-2013|0|621500|18-FEB-1999|265600|0|0|3792|10-FEB-2011|1|D||||REV/SYS||100|399900|97400|302500|399900||REAL
19R440111|2014||49900|192600|49900|192600|242500|15-APR-2013|0|265400|22-FEB-1999|192600|0|0|3326|15-APR-2013|1|D||||823|||0|0|0|242500||REAL
19R440120|2014||49600|155100|49600|184700|234300|19-FEB-2013|0|262700|17-FEB-1999|184700|0|0|3150|13-FEB-2013|3|OVR|49600|155100|204700|978|||0|0|0|204700||REAL
19R440131|2014||50500|170500|50500|170500|221000|15-APR-2013|0|245000|22-FEB-1999|170500|0|0|2640|15-APR-2013|1|D||||823|||0|0|0|221000||REAL
19R440142|2014||49300|194600|49300|193300|242600|02-FEB-2013|0|243900|22-FEB-1999|193300|0|0|2949||2||||||||0|0|0|243900||REAL
19R440153|2014||51300|184500|51300|184500|235800|15-APR-2013|0|260900|22-FEB-1999|184500|0|0|3150|15-APR-2013|1|D||||823|||0|0|0|235800||REAL
21J611510|2014||24600|93000|24600|83100|107700|02-FEB-2013|0|117600|25-FEB-1999|79900|3220|0|666|17-MAY-2011|2|S99||||784|||0|0|0|117600||REAL
21J611532|2014||25500|23700|25500|17800|43300|09-FEB-2013|0|87300|25-FEB-1999|17800|0|0|832|09-FEB-2011|3|OVR|25500|23700|49200|ASR13|||0|0|0|49200||REAL
21L331140|2014||51400|91900|51400|93200|144600|17-SEP-2013|0|143300|24-FEB-1999|93200|0|0|950|10-SEP-2011|3|OVR|51400|91900|143300||||0|0|0|143300||REAL
21L331162|2014||51400|126700|51400|110800|162200|02-FEB-2013|0|178100|25-FEB-1999|107000|3820|0|1425||2||||||||0|0|0|178100||REAL
21L331173|2014||51400|96500|51400|88100|139500|02-FEB-2013|0|147900|25-FEB-1999|85900|2170|0|864|06-DEC-2010|2|29||||824|||0|0|0|147900||REAL
21L331184|2014||59700|61300|59700|113000|172700|16-JUL-2014|0|141700|16-JUL-2014|113000|0|0|1296|18-JUN-2013|3|OVR|59700|61300|121000|HT401|||0|0|0|121000||REAL
21L331195|2014||55100|70700|55100|71100|126200|02-FEB-2013|0|125800|25-FEB-1999|69800|1260|0|864|06-DEC-2010|2|57||||824|||0|0|0|125800||REAL
22K140674|2014||93100|113600|93100|138800|231900|03-APR-2013|0|206700|24-FEB-1999|138800|0|0|830||2||||||||0|0|0|206700||REAL
22N241776|2014||21900|64700|21900|107500|129400|02-FEB-2013|0|86600|25-FEB-1999|107500|0|0|1344|12-APR-2011|2|D||||816|||0|0|0|86600||REAL
22N241794|2014||21900|64700|21900|107500|129400|02-FEB-2013|0|86600|24-FEB-1999|107500|0|0|1344|12-APR-2011|2|D||||816|||0|0|0|86600||REAL
22Q130321|2014||52600|170000|52600|132200|184800|02-FEB-2013|0|222600|24-FEB-1999|132200|0|0|2187||2||||||||0|0|0|222600||REAL
22Q130330|2014||53000|145000|53000|128200|181200|19-MAR-2013|0|198000|25-FEB-1999|128200|0|0|2305||2|D|||||||0|0|0|198000||REAL
22Q130358|2014||52800|158900|52800|140800|193600|02-FEB-2013|0|211700|24-FEB-1999|140800|0|0|2774||2||||||||0|0|0|211700||REAL
22Q130404|2014||51300|172500|51300|187700|239000|17-SEP-2013|0|223800|25-FEB-1999|187700|0|0|1998|10-SEP-2011|3|OVR|51300|172500|223800||||0|0|0|223800||REAL
22Q130413|2014||49700|179300|49700|178800|228500|02-FEB-2013|0|229000|24-FEB-1999|178800|0|0|1998|20-NOV-2012|2|85||||756|||0|0|0|229000||REAL
22Q130422|2014||48100|170800|48100|181500|229600|02-FEB-2013|0|218900|24-FEB-1999|181500|0|0|1836|20-NOV-2012|2|96||||756|||0|0|0|218900||REAL
22Q130431|2014||51000|214400|51000|214400|265400|02-FEB-2013|0|236200|25-FEB-1999|208600|5750|0|2216||1||||||||0|0|0|265400||REAL
22Q130440|2014||50800|179600|50800|200300|251100|02-FEB-2013|0|230400|24-FEB-1999|197400|2890|0|1998||2|D|||||||0|0|0|230400||REAL
22Q130459|2014||63900|137300|63900|146200|210100|02-FEB-2013|0|201200|25-FEB-1999|146200|0|0|1607||2|D|||||||0|0|0|201200||REAL
21Q110238|2014||46700|168500|46700|167400|214100|02-FEB-2013|0|215200|25-FEB-1999|166300|1080|0|2054||2||||||||0|0|0|215200||REAL
21Q110265|2014||45400|197700|45400|171400|216800|02-FEB-2013|0|243100|24-FEB-1999|171400|0|0|2268|09-FEB-2011|2|D||||REV/SYS|||0|0|0|243100||REAL
21Q110274|2014||48100|165600|48100|168800|216900|02-FEB-2013|0|213700|25-FEB-1999|168800|0|0|2032||2||||||||0|0|0|213700||REAL
21Q110283|2014||48800|172500|48800|162100|210900|02-FEB-2013|0|221300|25-FEB-1999|162000|120|0|1771||2||||||||0|0|0|221300||REAL
21Q110302|2014||52600|174500|52600|183400|236000|17-SEP-2013|0|227100|24-FEB-1999|183400|0|0|2207|02-SEP-2012|3|OVR|52600|174500|227100||||0|0|0|227100||REAL
21Q110311|2014||47900|185800|47900|195500|243400|02-FEB-2013|0|233700|25-FEB-1999|195500|0|0|2819||2||||||||0|0|0|233700||REAL
21Q110320|2014||45800|190000|45800|201200|247000|02-FEB-2013|0|235800|25-FEB-1999|201200|0|0|2625|09-FEB-2011|2|D||||REV/SYS|||0|0|0|235800||REAL
21W620315|2014||93500|272800|93500|357800|451300|02-FEB-2013|0|366300|25-FEB-1999|357800|0|0|2466||2|D|||||||0|0|0|366300||REAL
21W620324|2014||81800|485600|81800|502200|584000|02-FEB-2013|0|567400||500200|1990|0|3576||2||||||||0|0|0|567400||REAL
21W620333|2014||85900|284000|85900|373500|459400|02-FEB-2013|0|369900|24-FEB-1999|373500|0|0|3024||2|D|||||||0|0|0|369900||REAL
21W620342|2014||79500|293600|79500|389400|468900|02-FEB-2013|0|373100|10-APR-1999|389400|0|0|2214||2||||||||0|0|0|373100||REAL
21W620351|2014||79500|400700|79500|474200|553700|17-SEP-2013|0|480200|25-FEB-1999|474200|0|0|3738|23-JUN-2011|3|OVR|79500|400700|480200||||0|0|0|480200||REAL
21W620360|2014||88600|359100|88600|443600|532200|02-FEB-2013|0|447700||443600|0|0|3200||2|D|||||||0|0|0|447700||REAL
21W620382|2014||65100|68700|65100|70300|135400|02-FEB-2013|0|133800|24-FEB-1999|69400|900|0|780||2||||||||0|0|0|133800||REAL
21W620393|2014||78400|377400|78400|417100|495500|02-FEB-2013|0|455800|24-FEB-1999|414600|2500|0|3106|13-MAY-2013|3|OVR|78400|377400|455800|HT401|||0|0|0|455800||REAL
21W620407|2014||76500|350300|76500|411300|487800|02-FEB-2013|0|426800||411300|0|0|3488||2|D|||||||0|0|0|426800||REAL
22K331142|2014|D|93200|105500|93200|105500|198700|30-JUL-2014|0|252400|30-JUL-2014|105500|0|0|1872|27-AUG-2014|3|OVR|93200|105500|198700|HT401|||0|0|0|198700||REAL
22K331153|2014||87200|104300|87200|139800|227000|03-APR-2013|0|191500|25-FEB-1999|139600|240|0|1066||2|D|||||||0|0|0|191500||REAL
22K331164|2014||71300|174900|71300|157700|229000|03-APR-2013|0|246200|25-FEB-1999|152900|4790|0|1092||2||||||||0|0|0|246200||REAL
22L640186|2014||38100|384200|38100|372800|410900|03-APR-2013|0|422300||372800|0|0|3364|09-FEB-2011|2|D||||REV/SYS|||0|0|0|422300||REAL
22J140691|2014||42300|167000|42300|159500|201800|03-APR-2013|0|209300|25-FEB-1999|159400|140|0|1836|31-JAN-2013|2|D||||SYS|||0|0|0|209300||REAL
22J140701|2014||43000|144700|43000|126500|169500|03-APR-2013|0|187700|24-FEB-1999|123600|2940|0|1144||2||||||||0|0|0|187700||REAL
22K610476|2014||69500|96200|69500|118900|188400|03-APR-2013|0|165700|24-FEB-1999|116700|2150|0|1107||2||||||||0|0|0|165700||REAL
22K610487|2014||69500|106200|69500|127700|197200|03-APR-2013|0|175700|25-FEB-1999|127200|530|0|838|10-FEB-2011|2|D||||REV/SYS|||0|0|0|175700||REAL
22K610498|2014||69500|222900|69500|178800|248300|03-APR-2013|0|292400|25-FEB-1999|178800|0|0|1404|10-FEB-2011|2|D||||REV/SYS|||0|0|0|292400||REAL
22K610502|2014||69500|134200|69500|158800|228300|03-APR-2013|0|203700|25-FEB-1999|153700|5050|0|1102||2||||||||0|0|0|203700||REAL
22M520461|2014||82700|304200|82700|439700|522400|02-FEB-2013|0|386900|25-FEB-1999|439500|210|0|1845|12-APR-2011|2|D||||816|||0|0|0|386900||REAL
18Q440494|2014||82500|294900|82500|370800|453300|02-FEB-2013|0|377400|21-FEB-1999|370800|0|0|2042||2||||||||0|0|0|377400||REAL
18R530143|2014||71400|310700|71400|330200|401600|02-FEB-2013|0|382100|22-FEB-1999|327600|2630|0|2924|09-FEB-2011|2|D||||REV/SYS|||0|0|0|382100||REAL
18R530211|2014||78500|325900|78500|329200|407700|02-FEB-2013|0|404400|22-FEB-1999|324500|4740|0|2924||2|D|||||||0|0|0|404400||REAL
18R530165|2014||87000|281500|87000|310100|397100|02-FEB-2013|0|368500|21-FEB-1999|310100|0|0|2880|03-OCT-2012|2|57||||823|||0|0|0|368500||REAL
18R530176|2014||87000|273000|87000|354800|441800|02-FEB-2013|0|360000|21-FEB-1999|354800|0|0|2678||2|D|||||||0|0|0|360000||REAL
18R530198|2014||86000|314500|86000|344700|430700|02-FEB-2013|0|400500|21-FEB-1999|344700|0|0|3496|09-FEB-2011|2|D||||REV/SYS|||0|0|0|400500||REAL
19J110623|2014||31400|100800|31400|132400|163800|22-FEB-2013|0|167900|18-FEB-1999|132400|0|0|1120|22-FEB-2013|3|D|31400|100800|132200|030|||0|0|0|132200||REAL
19J110634|2014||31400|102800|31400|134700|166100|22-FEB-2013|0|169800|22-FEB-1999|134700|0|0|1137|22-FEB-2013|3|D|31400|102800|134200|030|||0|0|0|134200||REAL
19K343075|2014||19400|104100|19400|122500|141900|26-FEB-2013|0|139200|18-FEB-1999|122500|0|0|772|08-SEP-2013|3|OVR|19400|104100|123500|HT401|||0|0|0|123500||REAL
19K343086|2014||22700|123800|22700|140200|162900|26-FEB-2013|0|157900|22-FEB-1999|140200|0|0|1010|25-FEB-2013|3|D|22700|123800|146500|030|||0|0|0|146500||REAL
19J330195|2014||173700|496100|173700|380300|554000|02-FEB-2013|0|669800|18-FEB-1999|376000|4330|0|1856||2||||||||0|0|0|669800||REAL
19J330205|2014|0|218900|604000|218900|447900|666800|20-MAY-2014|0|825100|20-MAY-2014|447900|0|0|2810|09-MAY-2014|3|85|218900|604000|822900|825|||0|0|0|822900||REAL
19J330216|2014||230400|454900|230400|335100|565500|17-SEP-2013|0|685300|22-FEB-1999|329100|6010|0|3042|10-SEP-2011|3|OVR|230400|454900|685300||||0|0|0|685300||REAL
19J330227|2014||173700|393900|173700|248000|421700|05-MAR-2013|0|567600|22-FEB-1999|244300|3670|0|1521|10-FEB-2011|2|D||||REV/SYS|||0|0|0|567600||REAL
18L510350|2014||162200|252500|162200|230000|392200|02-FEB-2013|0|414700|22-FEB-1999|228400|1610|0|2049||2||||||||0|0|0|414700||REAL
18L510361|2014||168900|0|168900|0|168900|20-NOV-2012|0||21-FEB-1999|0|0|0|0||1||||||||0|0|0|168900||REAL
18L510372|2014||216800|45700|166200|177400|343600|20-JUN-2013|0|284800|20-JUN-2013|177300|80|0|1444|31-MAY-2013|3|PCV|216800|45700|262500|STC|||0|0|0|262500||REAL
18L430148|2014||287600|533600|287600|471900|759500|02-FEB-2013|0|821200|21-FEB-1999|471800|80|0|3636||2||||||||0|0|0|821200||REAL
18L430159|2014||303200|273300|303200|311200|614400|02-FEB-2013|0|576500|22-FEB-1999|311200|0|0|2128|09-FEB-2011|2|D||||REV/SYS|||0|0|0|576500||REAL
18L430160|2014||319100|219800|319100|251600|570700|02-FEB-2013|0|538900|21-FEB-1999|251200|430|0|2303||2|D|||||||0|0|0|538900||REAL
18S640580|2014||84700|173800|84700|222000|306700|02-FEB-2013|0|258500|21-FEB-1999|222000|0|0|1524|01-MAR-2011|2|D||||REV/SYS|||0|0|0|258500||REAL
18U210378|2014||123800|280200|123800|264000|387800|02-FEB-2013|0|404000|21-FEB-1999|264000|0|0|2496||2|D|||||||0|0|0|404000||REAL
18U210389|2014||111900|240700|111900|263900|375800|02-FEB-2013|0|352600|22-FEB-1999|263900|0|0|2286||2||||||||0|0|0|352600||REAL
18U210390|2014||111700|307900|111700|324100|435800|02-FEB-2013|0|419600|22-FEB-1999|322400|1710|0|2960||2|D|||||||0|0|0|419600||REAL
18U210400|2014||111700|245600|111700|279100|390800|25-FEB-2013|0|357300|21-FEB-1999|279100|0|0|2640|28-JAN-2013|2|96||||836|||0|0|0|357300||REAL
18U220070|2014||87900|0|87900|0|87900|20-NOV-2012|0|||0|0|0|0||1|D|||||||0|0|0|87900||
18U220092|2014||102200|0|102200|0|102200|11-JAN-2013|0||22-FEB-1999|0|0|0|0||1||||||||0|0|0|102200||REAL
18U220102|2014||91600|146600|91600|83600|175200|19-FEB-2013|0|304600|22-FEB-1999|81700|1850|0|2365|13-FEB-2013|3|OVR|91600|146600|238200|978|||0|0|0|238200||REAL
18U220113|2014||91600|736700|91600|524700|616300|25-FEB-2013|0|1222700|22-FEB-1999|495300|29390|0|2940|28-JAN-2013|3|OVR|91600|736700|828300|ASR13|||0|0|0|828300||REAL
18U220157|2014||102100|220600|102100|302100|404200|19-FEB-2013|0|407900|21-FEB-1999|302100|0|0|1982|13-FEB-2013|3|OVR|102100|220600|322700|978|||0|0|0|322700||REAL
18U220168|2014||60900|0|60900|0|60900|11-JAN-2013|0|||0|0|0|0||1|D|||||||0|0|0|60900||
18U220191|2014||134700|278600|134700|269500|404200|02-FEB-2013|0|413300|21-FEB-1999|264000|5470|0|2244|15-MAY-2012|2|96||||814|||0|0|0|413300||REAL
18U220201|2014|0|127400|335400|127400|349700|477100|19-JUN-2014|0|462600|19-JUN-2014|349300|410|0|2730|15-MAY-2012|3|96|127400|335400|462800|814|||0|0|0|462800||REAL
18U220212|2014||137700|314100|137700|316200|453900|02-FEB-2013|0|451800|22-FEB-1999|315200|1010|0|2692||2||||||||0|0|0|451800||REAL
18U220223|2014||131200|331700|131200|320300|451500|02-FEB-2013|0|462900|21-FEB-1999|320300|0|0|2640||2|D|||||||0|0|0|462900||REAL
18U230046|2014||96900|0|96900|0|96900|11-JAN-2013|0|||0|0|0|0||1|D|||||||0|0|0|96900||
28K310701|2014||68200|169300|68200|238900|307100|02-FEB-2013|0|237500||238900|0|0|1753||2||||||||0|0|0|237500||REAL
18R140692|2014||60100|153800|60100|160500|220600|05-MAR-2013|0|213900|21-FEB-1999|160500|0|0|1926||2|D|||||||0|0|0|213900||REAL
22N142217|2014||441200|7000|441200|7000|448200|05-MAR-2013|0|||0|6970|0|0||1|D||||||100|448200|441200|7000|448200||
20P330045|2014||174000|263300|174000|316000|490000|16-APR-2013|0|460300|25-FEB-1999|316000|0|0|3464|13-MAY-2013|3|OVR|174000|263300|437300|HT401|||0|0|0|437300||REAL
20P330072|2014||156600|256200|156600|165500|322100|02-FEB-2013|0|412800|24-FEB-1999|165500|0|0|3290|06-JUN-2012|2|96||||784|||0|0|0|412800||REAL
20P330081|2014||161000|403700|161000|378200|539200|02-FEB-2013|0|564700|25-FEB-1999|367300|10880|0|3309|18-DEC-2012|2|90||||820|||0|0|0|564700||REAL
20P330090|2014||192100|0|192100|0|192100|10-JAN-2013|0|||0|0|0|0||1|D||||||100|192100|192100|0|192100||
20P330100|2014|0|167100|491700|167100|462400|629500|03-DEC-2013|0|682500|03-DEC-2013|459700|2710|0|3872|23-OCT-2013|3|11|167100|491700|658800|803|||0|0|0|658800||REAL
20P330119|2014||87300|0|87300|0|87300|01-FEB-2013|0||24-FEB-1999|0|0|0|0|11-OCT-2012|1|05||||756|||0|0|0|87300||REAL
20P330128|2014||87700|181100|87700|257800|345500|02-FEB-2013|0|268800|25-FEB-1999|257100|720|0|1454|11-OCT-2012|2|85||||756|||0|0|0|268800||REAL
20P330137|2014||86500|132000|86500|160800|247300|22-FEB-2013|0|218500|25-FEB-1999|160800|0|0|1260|11-OCT-2012|2|96||||756|||0|0|0|218500||REAL
20P330155|2014||159600|350400|159600|339800|499400|02-FEB-2013|0|510000|25-FEB-1999|339800|0|0|2846|09-OCT-2012|2|96||||756|||0|0|0|510000||REAL
20P330164|2014||174000|323800|174000|355400|529400|02-FEB-2013|0|497800|24-FEB-1999|355400|0|0|3304||2|D|||||||0|0|0|497800||REAL
20P330173|2014||193900|421100|193900|408900|602800|02-FEB-2013|0|615000|25-FEB-1999|408900|0|0|3606||2||||||||0|0|0|615000||REAL
19P410246|2014||186200|491300|186200|598900|785100|03-OCT-2013|0|680800|03-OCT-2013|598900|0|0|4698|03-OCT-2013|3|OVR|186200|491300|677500||||0|0|0|677500||REAL
19K310130|2014||272600|503900|272600|475500|748100|02-FEB-2013|0|776500|17-JUN-1999|475300|180|0|4062|22-APR-2011|2|D||||802|||0|0|0|776500||REAL
19K310163|2014||37000|118900|37000|142900|179900|09-FEB-2013|0|130500|18-FEB-1999|142800|60|0|1230|09-FEB-2011|3|OVR|37000|118900|155900|ASR13|||0|0|0|155900||REAL
19K310174|2014|0|39500|163000|39500|204000|243500|21-APR-2014|0|201700|21-APR-2014|204000|0|0|1800|07-NOV-2013|3|96|39500|163000|202500|796|||0|0|0|202500||REAL
20P210172|2014||124800|372300|124800|383300|508100|19-MAR-2013|0|497900|25-FEB-1999|379800|3520|0|3631|30-OCT-2012|3|OVR|124800|372300|497100|ASR13|||0|0|0|497100||REAL
20P210190|2014||125600|377800|125600|449200|574800|19-MAR-2013|0|503400|24-FEB-1999|449200|0|0|3645|23-OCT-2012|2|96||||832|||0|0|0|503400||REAL
20P210200|2014||117600|337500|117600|330500|448100|19-MAR-2013|0|455100|24-FEB-1999|330400|90|0|2820||2|D|||||||0|0|0|455100||REAL
20P210219|2014||131200|345000|131200|406100|537300|19-MAR-2013|0|476200|25-FEB-1999|405900|180|0|3575|10-APR-2012|2|57||||832|||0|0|0|476200||REAL
20P210228|2014||113800|345900|113800|384000|497800|19-MAR-2013|0|459700|24-FEB-1999|381600|2390|0|2668||2|D|||||||0|0|0|459700||REAL
20P210237|2014||109500|317900|109500|290300|399800|02-FEB-2013|0|427400|25-FEB-1999|290300|0|0|2216|10-APR-2012|2|85||||832|||0|0|0|427400||REAL
20R520163|2014||57800|253600|57800|230000|287800|02-FEB-2013|0|311400|25-FEB-1999|228300|1740|0|2352|09-FEB-2011|2|D||||BOE/REV|||0|0|0|311400||REAL
19R140095|2014||66100|307700|66100|295800|361900|02-FEB-2013|0|373800|22-FEB-1999|291100|4730|0|1188|10-APR-2012|2|85||||756|||0|0|0|373800||REAL
19R140105|2014||68300|289900|68300|295100|363400|02-FEB-2013|0|358200|22-FEB-1999|294200|940|0|2128||2||||||||0|0|0|358200||REAL
19R140123|2014||63300|221500|63300|240800|304100|02-FEB-2013|0|284800|22-FEB-1999|240800|0|0|2080||2||||||||0|0|0|284800||REAL
19R140132|2014||74000|518500|74000|531000|605000|09-FEB-2013|0|645000|22-FEB-1999|525100|5860|0|3370|09-FEB-2011|3|OVR|74000|518500|592500|ASR13|||0|0|0|592500||REAL
19R140141|2014||77300|242600|77300|245100|322400|02-FEB-2013|0|319900|17-FEB-1999|245100|0|0|2288|09-FEB-2011|2|D||||REV/SYS|||0|0|0|319900||REAL
19V520237|2014||113500|429000|113500|509000|622500|27-APR-2013|0|518300|22-FEB-1999|509000|0|0|3588|26-APR-2013|3|D|113500|429000|542500|028|||0|0|0|542500||REAL
19V520248|2014||104300|328100|104300|333700|438000|27-APR-2013|0|489700|17-FEB-1999|333700|0|0|2520|26-APR-2013|3|D|104300|328100|432400|028|||0|0|0|432400||REAL
19V520271|2014||112400|359000|112400|391600|504000|27-APR-2013|0|481800|17-FEB-1999|391600|0|0|2803|26-APR-2013|3|D|112400|359000|471400|028|||0|0|0|471400||REAL
19V520282|2014||123900|323800|123900|380100|504000|27-APR-2013|0|470700|17-FEB-1999|380100|0|0|2920|26-APR-2013|3|D|123900|323800|447700|028|||0|0|0|447700||REAL
19V520293|2014||100500|458400|100500|564500|665000|27-APR-2013|0|527000|17-FEB-1999|564500|0|0|3532|26-APR-2013|3|D|100500|458400|558900|028|||0|0|0|558900||REAL
19V520303|2014||155300|409100|155300|438000|593300|27-APR-2013|0|518700|17-FEB-1999|438000|0|0|3572|26-APR-2013|3|D|155300|409100|564400|028|||0|0|0|564400||REAL
19V520314|2014||105000|416600|105000|519200|624200|27-APR-2013|0|535500|22-FEB-1999|519200|0|0|3298|26-APR-2013|3|D|105000|416600|521600|028|||0|0|0|521600||REAL
19V520325|2014|0|105000|403800|105000|421000|526000|23-JAN-2014|0|544300|23-JAN-2014|407600|13390|0|2523|18-NOV-2013|3|96|105000|403800|508800|823|||0|0|0|508800||REAL
20J112065|2014||16300|67100|16300|76800|93100|02-FEB-2013|0|83400|24-FEB-1999|75800|1040|0|961||2||||||||0|0|0|83400||REAL
22K310341|2014||71100|228800|71100|208400|279500|20-APR-2013|0|314800|25-FEB-1999|202000|6390|0|1528|13-FEB-2013|3|OVR|71100|228800|299900|978|||0|0|0|299900||REAL
22K310352|2014||78900|174600|78900|174400|253300|03-APR-2013|0|253500|25-FEB-1999|173500|910|0|1704||2||||||||0|0|0|253500||REAL
19R440164|2014||50100|180400|50100|179000|229100|02-FEB-2013|0|230500|17-FEB-1999|179000|0|0|3045|14-MAR-2012|2|96||||810|||0|0|0|230500||REAL
19S210414|2014||62000|173400|62000|196800|258800|02-FEB-2013|0|235400|22-FEB-1999|196800|0|0|2350||2||||||||0|0|0|235400||REAL
19R440175|2014||50400|182100|50400|182100|232500|15-APR-2013|0|255400|22-FEB-1999|182100|0|0|3045|15-APR-2013|1|D||||823|||0|0|0|232500||REAL
19S210382|2014||0|0|0|0|0|01-FEB-2013|0|||0|0|0|0||1|D||||||100|0|0|0|0||
19S210393|2014||55800|177700|55800|193300|249100|02-FEB-2013|0|233500|17-FEB-1999|193300|0|0|2280|05-APR-2012|2|96||||823|||0|0|0|233500||REAL
19S210425|2014||62000|231800|62000|273600|335600|19-MAR-2013|0|293800|25-JUN-1999|273600|0|0|1996|07-MAR-2013|2|D||||030|||0|0|0|293800||REAL
19S210436|2014||66600|184500|66600|202300|268900|02-FEB-2013|0|251100|17-FEB-1999|202300|0|0|2280||2||||||||0|0|0|251100||REAL
19S210447|2014||63000|150800|63000|156900|219900|02-FEB-2013|0|213800|17-FEB-1999|156900|40|0|1740||2|D|||||||0|0|0|213800||REAL
19S210469|2014||61800|170200|61800|212400|274200|02-FEB-2013|0|232000|22-FEB-1999|212400|0|0|1440|05-APR-2012|2|96||||823|||0|0|0|232000||REAL
19S210470|2014||66200|149400|66200|156600|222800|02-FEB-2013|0|215600|22-FEB-1999|156600|0|0|1740||2|D|||||||0|0|0|215600||REAL
19S210481|2014||62700|172000|62700|200000|262700|02-FEB-2013|0|234700|17-FEB-1999|200000|0|0|1740||2||||||||0|0|0|234700||REAL
19S210492|2014||66600|165500|66600|177600|244200|02-FEB-2013|0|232100|17-FEB-1999|177600|0|0|1740||2||||||||0|0|0|232100||REAL
19V340354|2014||132600|344800|132600|434300|566900|19-MAR-2013|0|477400|17-FEB-1999|430800|3540|0|3836||2||||||||0|0|0|477400||REAL
19V340365|2014||131900|341400|131900|478200|610100|19-MAR-2013|0|473300|17-FEB-1999|478200|0|0|3476||2||||||||0|0|0|473300||REAL
19V340376|2014||0|0|0|0|0|10-JAN-2013|0|||0|0|0|0||1|D||||||100|0|0|0|0||
19V340442|2014||170100|263400|170100|349300|519400|27-APR-2013|0|493500|22-FEB-1999|344000|5320|0|2984|26-APR-2013|3|D|170100|263400|433500|028|||0|0|0|433500||REAL
19V340453|2014||109700|334700|109700|373700|483400|27-APR-2013|0|456000|17-FEB-1999|373700|0|0|2436|26-APR-2013|3|D|109700|334700|444400|028|||0|0|0|444400||REAL
19V340464|2014||115100|334300|115100|488800|603900|19-JUN-2014|0|486300|19-JUN-2014|488800|0|0|2968|26-APR-2013|3|D|115100|334300|449400|028|||0|0|0|449400||REAL
20N640083|2014||230900|667600|230900|477800|708700|18-APR-2013|0|898500|10-APR-1999|477800|0|0|3524||2||||||||0|0|0|898500||REAL
20N640094|2014||210400|244100|210400|249700|460100|02-FEB-2013|0|454500|10-APR-1999|249700|0|0|1746||2||||||||0|0|0|454500||REAL
20N640106|2014||219200|342500|219200|240900|460100|02-FEB-2013|0|561700|25-FEB-1999|240600|310|0|2175||2||||||||0|0|0|561700||REAL
20N640115|2014||216900|423400|216900|362600|579500|02-FEB-2013|0|640300|25-FEB-1999|357700|4860|0|3585||2|D|||||||0|0|0|640300||REAL
20N640124|2014|0|221300|336400|221300|271500|492800|23-APR-2014|0|564100|23-APR-2014|271500|0|0|3314|19-NOV-2013|3|62|221300|336400|557700|833|||0|0|0|557700||REAL
20N640160|2014||100600|236100|100600|201500|302100|18-APR-2013|0|336700|10-APR-1999|201500|0|0|2616||2||||||||0|0|0|336700||REAL
20R330689|2014||28200|114300|28200|147100|175300|02-FEB-2013|0|142500|24-FEB-1999|147100|0|0|1370|10-FEB-2011|2|D||||REV/SYS|||0|0|0|142500||REAL
20R640182|2014||166700|510800|166700|510800|677500|04-MAR-2013|0|540000|25-FEB-1999|510800|0|0|3100|09-FEB-2011|1|D||||823|||0|0|0|677500||REAL
20R640191|2014|0|185100|559900|185100|540300|725400|18-MAY-2015|0|762000|18-MAY-2015|540300|0|0|3492|28-APR-2015|3|S97|185100|559900|745000|STC|||0|0|0|745000||REAL
20R640201|2014||167400|524900|167400|595800|763200|02-FEB-2013|0|692300||595800|0|0|3246|01-MAR-2011|2|D||||REV/SYS|||0|0|0|692300||REAL
20R640210|2014||172100|679800|172100|603300|775400|09-FEB-2013|0|877100|24-FEB-1999|590800|12450|0|3677|09-FEB-2011|3|OVR|172100|679800|851900|ASR13|||0|0|0|851900||REAL
20R640229|2014||167700|409000|167700|569400|737100|09-FEB-2013|0|706700|24-FEB-1999|569100|260|0|3818|08-SEP-2013|3|OVR|167700|409000|576700|HT401|||0|0|0|576700||REAL
20R640247|2014|0|205900|466400|205900|523700|729600|10-JUL-2014|0|661600|10-JUL-2014|523700|0|0|3122|04-DEC-2013|3|96|205900|466400|672300|836|||0|0|0|672300||REAL
20R640265|2014||172800|664400|172800|601100|773900|09-FEB-2013|0|845600|24-FEB-1999|589800|11310|0|3138|16-NOV-2011|3|OVR|172800|664400|837200|ASR13|||0|0|0|837200||REAL
20R640274|2014||168900|585400|168900|632300|801200|09-FEB-2013|0|904600|24-FEB-1999|618800|13510|0|3208|16-NOV-2011|3|OVR|168900|585400|754300|ASR13|||0|0|0|754300||REAL
19T610516|2014||98200|316200|98200|371300|469500|02-FEB-2013|0|414400|22-FEB-1999|366800|4540|0|2511||2||||||||0|0|0|414400||REAL
19T610538|2014||102900|278800|102900|366800|469700|02-FEB-2013|0|381700|17-FEB-1999|366800|0|0|2296||2|D|||||||0|0|0|381700||REAL
19T610550|2014||105600|293300|105600|431400|537000|19-MAR-2013|0|398900|22-FEB-1999|431400|0|0|2368||2||||||||0|0|0|398900||REAL
22L120233|2014||124900|108800|124900|158800|283700|03-APR-2013|0|233700|25-FEB-1999|158600|230|0|1343||2||||||||0|0|0|233700||REAL
22L120251|2014||115900|89400|115900|136500|252400|03-APR-2013|0|205300|25-FEB-1999|136500|0|0|1021|02-MAR-2012|2|57||||811|||0|0|0|205300||REAL
22L120260|2014||107000|115400|107000|159600|266600|03-APR-2013|0|222400|25-FEB-1999|159600|0|0|1509||2||||||||0|0|0|222400||REAL
22L120271|2014||145000|253700|145000|341200|486200|20-APR-2013|0|477300|24-FEB-1999|341200|0|0|1435|06-MAR-2012|3|OVR|145000|253700|398700|ASR13|||0|0|0|398700||REAL
22L120282|2014||132400|237900|132400|210300|342700|03-APR-2013|0|370300|24-FEB-1999|210300|0|0|2132||2|D|||||||0|0|0|370300||REAL
22L120325|2014||116800|246100|116800|203600|320400|03-APR-2013|0|362900|25-FEB-1999|203600|0|0|2100||2||||||||0|0|0|362900||REAL
22L120334|2014||105800|192100|105800|205700|311500|03-APR-2013|0|297900|24-FEB-1999|205700|0|0|1925||2||||||||0|0|0|297900||REAL
22L120343|2014||122500|85500|122500|149400|271900|03-APR-2013|0|208000|24-FEB-1999|149400|20|0|1132|06-MAY-2011|2|S99||||828|||0|0|0|208000||REAL
19O530015|2014||129300|274200|129300|269200|398500|25-APR-2013|0|449300|17-FEB-1999|269200|0|0|2064|13-MAY-2013|3|OVR|129300|274200|403500|HT401|||0|0|0|403500||REAL
19S120126|2014|0|65700|250200|65700|310500|376200|27-MAR-2014|0|313500|27-MAR-2014|310500|0|0|2440|18-NOV-2013|3|96|65700|250200|315900|825|||0|0|0|315900||REAL
19W330123|2014||114100|565400|114100|625500|739600|17-SEP-2013|0|679500||625500|0|0|3716|10-SEP-2011|3|OVR|114100|565400|679500||||0|0|0|679500||REAL
19W330134|2014||114100|547800|114100|650300|764400|05-FEB-2013|0|661900|22-FEB-1999|650300|0|0|3084||2||||||||0|0|0|661900||REAL
19W330156|2014||114500|463500|114500|571300|685800|02-FEB-2013|0|578000||571300|0|0|3628||2||||||||0|0|0|578000||REAL
19W330167|2014||117200|508400|117200|474200|591400|02-FEB-2013|0|625600|23-JUN-1999|473200|950|0|3442|09-FEB-2011|2|D||||REV/SYS|||0|0|0|625600||REAL
19W330178|2014||114700|491300|114700|512700|627400|02-FEB-2013|0|606000||512700|0|0|2998||2||||||||0|0|0|606000||REAL
19W330190|2014||113100|579400|113100|579400|692500|05-FEB-2013|0|599700||577200|2170|0|3442||1||||||||0|0|0|692500||REAL
19W330200|2014||117600|484400|117600|472100|589700|02-FEB-2013|0|602000||472100|0|0|3362||2||||||||0|0|0|602000||REAL
19W330211|2014||119000|502200|119000|576600|695600|04-FEB-2013|0|621200||569300|7290|0|3630|18-JAN-2013|2|85||||832|||0|0|0|621200||REAL
19W330233|2014||118000|513800|118000|454900|572900|02-FEB-2013|0|631800|17-FEB-1999|445100|9790|0|3348|09-FEB-2011|2|D||||BOE/REV|||0|0|0|631800||REAL
19W330244|2014|1|115600|473200|115600|495700|611300|12-NOV-2013|0|631500|12-NOV-2013|495700|0|0|3570|23-SEP-2013|3|33|115600|473200|588800|823|||0|0|0|588800||REAL
19W330255|2014||119800|497100|119800|557200|677000|02-FEB-2013|0|616900|17-FEB-1999|557200|0|0|2708||2|D|||||||0|0|0|616900||REAL
19W330266|2014||117600|495200|117600|530900|648500|02-FEB-2013|0|612800|22-FEB-1999|527500|3400|0|3032|16-FEB-2011|2|97||||978|||0|0|0|612800||REAL
20K610917|2014||46200|201000|46200|181900|228100|02-FEB-2013|0|247200|24-FEB-1999|181900|0|0|1040|09-FEB-2011|2|D||||REV/SYS|||0|0|0|247200||REAL
20K610926|2014||44900|134900|44900|120900|165800|02-FEB-2013|0|179800|25-FEB-1999|120900|0|0|1068|09-FEB-2011|2|D||||REV/SYS|||0|0|0|179800||REAL
20K610935|2014||45900|116300|45900|126100|172000|02-FEB-2013|0|162200|25-FEB-1999|126100|0|0|1068||2|D|||||||0|0|0|162200||REAL
20K610953|2014||44300|133000|44300|120800|165100|02-FEB-2013|0|177300|25-FEB-1999|120800|0|0|1040|09-FEB-2011|2|D||||REV/SYS|||0|0|0|177300||REAL
20K610962|2014||44300|109600|44300|114400|158700|02-FEB-2013|0|153900|25-FEB-1999|114400|0|0|1040|09-FEB-2011|2|D||||REV/SYS|||0|0|0|153900||REAL
20S340711|2014||59400|199500|59400|255800|315200|02-FEB-2013|0|258900|24-FEB-1999|255800|0|0|2370|17-APR-2012|2|33||||823|||0|0|0|258900||REAL
20S130235|2014||55400|212400|55400|193900|249300|09-FEB-2013|0|284500|24-FEB-1999|183100|10750|0|1976|25-MAR-2011|3|OVR|55400|212400|267800|ASR13|||0|0|0|267800||REAL
20S130244|2014||60100|186200|60100|204100|264200|02-FEB-2013|0|246300|24-FEB-1999|204100|0|0|2219||2||||||||0|0|0|246300||REAL
20S130253|2014||58500|186200|58500|183500|242000|02-FEB-2013|0|244700|25-FEB-1999|183500|0|0|2128||2||||||||0|0|0|244700||REAL
20S130262|2014||60300|180100|60300|203700|264000|02-FEB-2013|0|240400|24-FEB-1999|203700|0|0|2259||2|D|||||||0|0|0|240400||REAL
19X220144|2014||272400|0|272400|0|272400|11-JAN-2013|0|||0|0|0|0||1|D|||||||0|0|0|272400||REAL
20R340295|2014||21500|87500|21500|113000|134500|02-FEB-2013|0|109000|25-FEB-1999|113000|0|0|1659||2||||||||0|0|0|109000||REAL
20R340305|2014||21500|87500|21500|113000|134500|02-FEB-2013|0|109000|25-FEB-1999|113000|0|0|1659||2||||||||0|0|0|109000||REAL
20R340314|2014|0|21500|87500|21500|113000|134500|19-JUN-2014|0|109500|19-JUN-2014|113000|0|0|1659|19-OCT-2012|3|96|21500|87500|109000|756|||0|0|0|109000||REAL
20R340323|2014||15300|62500|15300|65500|80800|17-SEP-2013|0|77800|24-FEB-1999|65500|0|0|1070|23-JUN-2011|3|OVR|15300|62500|77800||||0|0|0|77800||REAL
20R340332|2014||19000|74900|19000|92100|111100|02-FEB-2013|0|93900|25-FEB-1999|92100|0|0|1267||2||||||||0|0|0|93900||REAL
20R120507|2014||21800|0|21800|0|21800|20-NOV-2012|0|||0|0|0|0||1|D||||||100|21800|21800|0|21800||REAL
22L221561|2014||66700|0|66700|0|66700|05-MAR-2013|0|||0|0|0|0||1|D||||||100|66700|66700|0|66700||REAL
23M340600|2014||123100|405300|123100|351500|474600|07-JUL-2014|0|565600|07-JUL-2014|343900|7570|0|3008|06-JAN-2011|3|OVR|123100|405300|528400|ASR13|||0|0|0|528400||REAL
23M340619|2014||129200|506000|129200|466200|595400|17-SEP-2013|0|635200|25-FEB-1999|462000|4210|0|1736|10-SEP-2011|3|OVR|129200|506000|635200||||0|0|0|635200||REAL
23M340628|2014||136400|343200|136400|373000|509400|03-APR-2013|0|479600|24-FEB-1999|373000|0|0|2556|03-FEB-2011|2|D||||828|||0|0|0|479600||REAL
23M340682|2014||123500|395300|123500|289400|412900|20-APR-2013|0|536700|24-FEB-1999|287200|2200|0|2513||3|OVR|123500|395300|518800|ASR13|||0|0|0|518800||REAL
23M340646|2014||131800|378000|131800|306000|437800|03-APR-2013|0|509800|24-FEB-1999|305900|120|0|2208||2||||||||0|0|0|509800||REAL
23M340655|2014||106800|430700|106800|426400|533200|22-FEB-2013|0|598800|24-FEB-1999|426200|200|0|1499||3|OVR|106800|430700|537500|ASR13|||0|0|0|537500||REAL
23M340664|2014||109800|128000|109800|157800|267600|03-APR-2013|0|237800|24-FEB-1999|157600|180|0|1506|20-FEB-2013|2|D||||REV/SYS|||0|0|0|237800||REAL
22Q330833|2014||45500|115400|45500|151700|197200|02-FEB-2013|0|160900|25-FEB-1999|151700|0|0|1350||2||||||||0|0|0|160900||REAL
22Q330842|2014||38700|122700|38700|143900|182600|02-FEB-2013|0|161400|25-FEB-1999|143500|370|0|1200|09-FEB-2011|2|D||||REV/SYS|||0|0|0|161400||REAL
22Q330851|2014||38400|121100|38400|143800|182200|02-FEB-2013|0|159500|25-FEB-1999|143800|0|0|1225||2||||||||0|0|0|159500||REAL
22S420396|2014||43600|59600|43600|81900|125500|05-MAR-2013|0|103200|25-FEB-1999|81700|170|0|925|11-FEB-2013|2||||||||0|0|0|103200||REAL
22S420404|2014||43800|69200|43800|89000|132800|19-FEB-2013|0|138000|25-FEB-1999|88900|140|0|1073|13-FEB-2013|3|OVR|43800|69200|113000|978|||0|0|0|113000||REAL
22S420413|2014||43300|76200|43300|83500|126800|19-APR-2013|0|89100|24-FEB-1999|83500|0|0|925|19-APR-2013|3|D|43300|76200|119500|979|||0|0|0|119500||REAL
22S420422|2014||43200|83300|43200|128600|171800|02-FEB-2013|0|126500|25-FEB-1999|128600|0|0|1009||2|D|||||||0|0|0|126500||REAL
22S420431|2014||46300|61300|46300|95200|141500|05-MAR-2013|0|107600|25-FEB-1999|95200|0|0|1073|10-FEB-2011|2|D||||REV/SYS|||0|0|0|107600||REAL
22S420451|2014||52400|79900|52400|111800|164200|11-FEB-2013|0|132300|25-FEB-1999|111800|0|0|1025|11-FEB-2013|2||||||||0|0|0|132300||REAL
22S420462|2014||45800|102300|45800|122000|167800|15-FEB-2013|0|148100|25-FEB-1999|121700|280|0|1073|15-FEB-2013|2|D||||REV/SYS|||0|0|0|148100||REAL
22N210590|2014||47400|166600|47400|162500|209900|23-DEC-2014|0|214000|25-FEB-1999|162500|0|0|1497||2||||||||0|0|0|214000||REAL
22N210600|2014||44600|280400|44600|292900|337500|23-DEC-2014|0|350000|24-FEB-1999|289300|3590|0|2214|13-FEB-2013|3|OVR|44600|280400|325000|978|||0|0|0|325000||REAL
22N210619|2014||40900|191400|40900|179200|220100|23-DEC-2014|0|232500|25-FEB-1999|179200|0|0|1868||3|OVR|40900|191400|232300|ASR13|||0|0|0|232300||REAL
22K540643|2014||79400|306700|79400|263500|342900|03-APR-2013|0|386100|25-FEB-1999|263500|0|0|2324||2||||||||0|0|0|386100||REAL
22K540652|2014||200|0|200|0|200|28-MAR-2013|0|||0|0|0|0||1|D||||||100|200|200|0|200||REAL
22K540661|2014||66600|47000|66600|40700|107300|03-APR-2013|0|113600|24-FEB-1999|40700|0|0|810|09-FEB-2011|2|D||||REV/SYS|||0|0|0|113600||REAL
22K540681|2014||99800|37000|99800|32800|132600|20-APR-2013|0|184400|25-FEB-1999|29800|2960|0|1292||3|OVR|99800|37000|136800|ASR13|||0|0|0|136800||REAL
22K540692|2014||142000|97100|142000|123200|265200|20-APR-2013|0|278900|24-FEB-1999|120400|2800|0|1664|27-FEB-2013|3|D|142000|97100|239100|824|||0|0|0|239100||REAL
22L621123|2014||21600|67600|21600|47600|69200|02-FEB-2013|0|89200|25-FEB-1999|47600|0|0|648||2||||||||0|0|0|89200||REAL
22L621134|2014||26100|80900|26100|50300|76400|02-FEB-2013|0|107000|25-FEB-1999|50100|190|0|988||2||||||||0|0|0|107000||REAL
22L621145|2014||26100|57100|26100|39500|65600|02-FEB-2013|0|83200|25-FEB-1999|39500|0|0|816||2||||||||0|0|0|83200||REAL
22L621178|2014||26100|62000|26100|38400|64500|02-FEB-2013|0|88100|25-FEB-1999|38300|110|0|816||2||||||||0|0|0|88100||REAL
22L621189|2014||20100|65300|20100|50900|71000|02-FEB-2013|0|85400|25-FEB-1999|50900|0|0|936||2||||||||0|0|0|85400||REAL
22L621211|2014||33500|124300|33500|152000|185500|02-FEB-2013|0|157800|10-APR-1999|152000|0|0|1152|09-FEB-2011|2|D||||REV/SYS|||0|0|0|157800||REAL
22L621222|2014||22400|57200|22400|46800|69200|02-FEB-2013|0|79600|25-FEB-1999|46800|0|0|720||2||||||||0|0|0|79600||REAL
22L621244|2014||26100|61400|26100|46000|72100|02-FEB-2013|0|87500|25-FEB-1999|45800|150|0|858||2||||||||0|0|0|87500||REAL
10M140484|2014||64300|0|64300|0|64300|11-JAN-2013|0|||0|0|0|0||1|D||||||100|64300|64300|0|64300||REAL
22L621255|2014||33500|0|33500|0|33500|24-JUN-2013|0||24-JUN-2013|0|0|0|0|21-MAY-2013|3|S99|33500|0|33500|824|||0|0|0|33500||REAL
21R210421|2014||48000|144800|48000|161600|209600|02-FEB-2013|0|192800|25-FEB-1999|161600|0|0|1896||2|D|||||||0|0|0|192800||REAL
21R210449|2014||47900|162700|47900|181000|228900|02-FEB-2013|0|217800|25-FEB-1999|181000|0|0|2688|08-SEP-2013|3|OVR|47900|162700|210600|HT401|||0|0|0|210600||REAL
21L210481|2014||57100|120400|57100|124500|181600|09-FEB-2013|0|182600|25-FEB-1999|122900|1580|0|1159||3|OVR|57100|120400|177500|ASR13|||0|0|0|177500||REAL
21L210492|2014|0|48800|119300|48800|103700|152500|24-FEB-2014|0|168100|24-FEB-2014|103700|0|0|896|03-OCT-2013|3|96|48800|119300|168100|801|||0|0|0|168100||REAL
21J631288|2014||46400|45600|46400|77300|123700|19-FEB-2013|0|134900|25-FEB-1999|76600|730|0|1076|13-FEB-2013|3|OVR|46400|45600|92000|978|||0|0|0|92000||REAL
21J631299|2014||16300|94300|16300|61100|77400|02-FEB-2013|0|110600|25-FEB-1999|61100|0|0|768|17-MAY-2011|2|S99||||810|||0|0|0|110600||REAL
21J631301|2014|0|15400|59600|15400|39800|55200|19-FEB-2014|0|102400|19-FEB-2014|39800|0|0|624|08-SEP-2013|3|OVR|15400|59600|75000|HT401|||0|0|0|75000||REAL
21J631321|2014||20500|117900|20500|98500|119000|05-MAR-2013|0|157700|25-FEB-1999|98300|170|0|1250|23-FEB-2011|3|OVR|20500|117900|138400|ASR13|||0|0|0|138400||REAL
21J631343|2014||21500|116900|21500|114300|135800|09-FEB-2013|0|157800|25-FEB-1999|114000|300|0|640||3|OVR|21500|116900|138400|ASR13|||0|0|0|138400||REAL
21J631365|2014||16200|87000|16200|61100|77300|05-MAR-2013|0|124100|25-FEB-1999|61100|0|0|960|15-JUN-2012|3|OVR|16200|87000|103200|ASR13|||0|0|0|103200||REAL
21J631376|2014|0|45800|100700|45800|98500|144300|19-FEB-2014|0|146500|19-FEB-2014|98500|0|0|1044|01-OCT-2013|3|96|45800|100700|146500|824|||0|0|0|146500||REAL
21J631387|2014||19700|96400|19500|74000|93500|14-JUL-2014|0|133500|14-JUL-2014|74000|0|0|1020|23-MAY-2013|3|D0|19700|96400|116100|801|||0|0|0|116100||REAL
21J631398|2014||46400|114400|46400|112400|158800|02-FEB-2013|0|160800|24-FEB-1999|112400|0|0|888||2||||||||0|0|0|160800||REAL
21J631402|2014||19500|102900|19500|79200|98700|05-MAR-2013|0|130900|25-FEB-1999|79200|0|0|1020||3|OVR|19500|102900|122400|ASR13|||0|0|0|122400||REAL
21K510816|2014||63900|77600|63900|78900|142800|08-APR-2013|0|141500|24-FEB-1999|77800|1100|0|1014|13-FEB-2013|2|D||||978|||0|0|0|141500||REAL
21K510834|2014||56900|130000|56900|145300|202200|02-FEB-2013|0|186900|24-FEB-1999|145300|0|0|1050||2||||||||0|0|0|186900||REAL
20J220195|2014||45300|105000|45300|116600|161900|02-FEB-2013|0|150300|25-FEB-1999|115200|1380|0|972||2||||||||0|0|0|150300||REAL
19R330203|2014||71600|233300|71600|261500|333100|02-FEB-2013|0|304900|17-FEB-1999|261500|0|0|2464||2|D|||||||0|0|0|304900||REAL
19R330212|2014||74000|224700|74000|255900|329900|02-FEB-2013|0|298700|22-FEB-1999|255900|0|0|2464||2||||||||0|0|0|298700||REAL
19R330221|2014||85200|229200|85200|241300|326500|02-FEB-2013|0|314400|22-FEB-1999|239200|2090|0|2184||2||||||||0|0|0|314400||REAL
19R330230|2014|0|75700|246000|75700|269000|344700|09-APR-2014|0|318300|09-APR-2014|269000|0|0|2464|28-MAR-2014|3|13|75700|246000|321700|756|||0|0|0|321700||REAL
19R330304|2014||80500|258900|80500|280200|360700|02-FEB-2013|0|339400|22-FEB-1999|280200|0|0|2464||2||||||||0|0|0|339400||REAL
19R330313|2014||81500|249100|81500|297400|378900|02-FEB-2013|0|330600|22-JUN-1999|297400|0|0|2542||2||||||||0|0|0|330600||REAL
19R330322|2014||78600|325100|78600|322000|400600|02-FEB-2013|0|403700|17-FEB-1999|322000|0|0|2880|10-OCT-2012|2|96||||823|||0|0|0|403700||REAL
19R330331|2014||76400|273300|76400|295300|371700|02-FEB-2013|0|349700|22-FEB-1999|293800|1510|0|2464||2|D|||||||0|0|0|349700||REAL
19R330362|2014||73000|234500|73000|260900|333900|02-FEB-2013|0|307500|22-FEB-1999|260900|0|0|2352|16-APR-2012|2|85||||756|||0|0|0|307500||REAL
19R330384|2014||0|0|0|0|0|20-NOV-2012|0|||0|0|0|0||1|D||||||100|0|0|0|0||
19R330395|2014||80600|249800|80600|277500|358100|02-FEB-2013|0|330400|22-FEB-1999|277400|110|0|2464|16-APR-2012|2|85||||756|||0|0|0|330400||REAL
19R330405|2014||74300|230700|74300|257500|331800|02-FEB-2013|0|305000|17-FEB-1999|257500|0|0|2464||2|D|||||||0|0|0|305000||REAL
19R330414|2014||72700|238600|72700|270300|343000|02-FEB-2013|0|311300|22-FEB-1999|270300|0|0|2464|16-APR-2012|2|85||||756|||0|0|0|311300||REAL
19R330423|2014||81400|237800|81400|274400|355800|02-FEB-2013|0|319200|17-FEB-1999|273400|1010|0|2352|16-APR-2012|2|85||||756|||0|0|0|319200||REAL
19R330432|2014||80600|235300|80600|257000|337600|02-FEB-2013|0|315900|17-FEB-1999|257000|0|0|2352||2||||||||0|0|0|315900||REAL
19J520055|2014|0|667800|1932200|667800|1993600|2661400|27-JUN-2014|0|4247700|20-MAY-2014|1960200|33360|0|6443|08-SEP-2013|3|85|667800|1932200|2600000|HT401|||0|0|0|2600000||REAL
19J520066|2014||558200|1223900|558200|900000|1458200|02-FEB-2013|0|1782100|18-FEB-1999|889700|10260|0|4817|09-FEB-2011|2|D||||REV/SYS|||0|0|0|1782100||REAL
19J520077|2014||561300|1024000|561300|627200|1188500|19-MAR-2013|0|1585300|18-FEB-1999|612600|14590|0|3960||2|D|||||||0|0|0|1585300||REAL
19J520088|2014||647100|1502900|647100|1726600|2373700|27-JUN-2014|0|3253500|01-JUL-1999|1719600|6980|0|7964|08-SEP-2013|3|OVR|647100|1502900|2150000|HT401|||0|0|0|2150000||REAL
19J520109|2014||0|0|0|0|0|20-NOV-2012|0|||0|0|0|0||1|D||||||100|0|0|0|0||REAL
18K611935|2014||128900|252900|128900|252900|381800|12-FEB-2013|0|348300|21-FEB-1999|247100|0|0|1700|12-FEB-2013|1|D||||030|||0|0|0|381800||REAL
18K611946|2014||113700|220500|113700|206000|319700|02-FEB-2013|0|334200|21-FEB-1999|206000|0|0|1872|09-FEB-2011|2|D||||REV/SYS|||0|0|0|334200||REAL
18K611957|2014||108800|211100|108800|202400|311200|02-FEB-2013|0|319900|22-FEB-1999|202400|0|0|1872||2||||||||0|0|0|319900||REAL
23J410289|2014||31700|78000|31700|96000|127700|02-FEB-2013|0|109700|24-FEB-1999|94800|1240|0|840||2||||||||0|0|0|109700||REAL
23J410290|2014||35500|78900|35500|93600|129100|02-FEB-2013|0|114400|24-FEB-1999|92100|1460|0|840||2||||||||0|0|0|114400||REAL
23J112288|2014||19600|130200|19600|203800|223400|20-FEB-2013|0|139100|25-FEB-1999|199700|4070|0|1768|19-FEB-2013|3|D|19600|130200|149800|828|||0|0|0|149800||REAL
23J112299|2014|1|19600|163800|19600|219600|239200|08-JAN-2014|0|161700|08-JAN-2014|219600|0|0|1690|04-DEC-2013|3|13|19600|163800|183400|816|||0|0|0|183400||REAL
23J112332|2014||19600|131600|19600|209700|229300|20-FEB-2013|0|153000|24-FEB-1999|209700|0|0|1546|19-FEB-2013|3|D|19600|131600|151200|828|||0|0|0|151200||REAL
23J112301|2014||12500|127500|12500|181200|193700|12-MAR-2013|0|133800|25-FEB-1999|181200|0|0|1344|19-FEB-2013|3|D|12500|127500|140000|828|||0|0|0|140000||REAL
23J112310|2014||17700|129600|17700|202200|219900|20-FEB-2013|0|157400|24-FEB-1999|202200|0|0|1546|19-FEB-2013|3|D|17700|129600|147300|828|||0|0|0|147300||REAL
23J112321|2014||10300|111700|10300|167500|177800|12-MAR-2013|0|126500|25-FEB-1999|167500|0|0|1222|19-FEB-2013|3|D|10300|111700|122000|828|||0|0|0|122000||REAL
23J112365|2014||22700|53000|22700|84800|107500|02-FEB-2013|0|75700|25-FEB-1999|84400|380|0|868|05-OCT-2011|2|S73||||820|||0|0|0|75700||REAL
23J112376|2014||22700|53000|22700|84800|107500|02-FEB-2013|0|75700|24-FEB-1999|84400|380|0|868|05-OCT-2011|2|S73||||820|||0|0|0|75700||REAL
22P520051|2014||132800|318000|132800|382000|514800|11-MAR-2013|0|433400|25-FEB-1999|373400|8560|0|2816|11-MAR-2013|3|D|132800|318000|450800|823|||0|0|0|450800||REAL
22P520062|2014||104400|613400|104400|613400|717800|13-MAR-2013|0|572000|25-FEB-1999|613400|0|0|2816|13-MAR-2013|1|D||||823|||0|0|0|717800||REAL
22P520073|2014||120500|354600|120500|459000|579500|11-MAR-2013|0|443000|10-JUN-1999|454500|4450|0|1258|11-MAR-2013|3|D|120500|354600|475100|823|||0|0|0|475100||REAL
22P520084|2014||110500|348900|110500|380400|490900|11-MAR-2013|0|442200|25-FEB-1999|380100|290|0|2880|11-MAR-2013|3|D|110500|348900|459400|823|||0|0|0|459400||REAL
22P520105|2014||107300|300800|107300|377200|484500|11-MAR-2013|0|375600|24-FEB-1999|377200|0|0|2782|11-MAR-2013|3|D|107300|300800|408100|823|||0|0|0|408100||REAL
22P520114|2014||100500|327400|100500|393900|494400|19-FEB-2013|0|443100|25-FEB-1999|393900|0|0|3584|13-FEB-2013|3|OVR|100500|327400|427900|978|||0|0|0|427900||REAL
22P520123|2014|0|81400|340200|81400|380800|462200|31-JAN-2014|0|403500|31-JAN-2014|380800|0|0|3584|10-JAN-2014|3|96|81400|340200|421600|836|||0|0|0|421600||REAL
22P520132|2014||82700|331800|82700|402500|485200|11-MAR-2013|0|399200|25-FEB-1999|402500|0|0|3518|11-MAR-2013|3|D|82700|331800|414500|823|||0|0|0|414500||REAL
19T610583|2014||129500|300800|129500|455400|584900|19-MAR-2013|0|430300|22-FEB-1999|455400|0|0|3936|25-OCT-2012|2|96||||825|||0|0|0|430300||REAL
19T610594|2014|0|135000|396300|135000|484500|619500|31-MAR-2014|0|527400|31-MAR-2014|482300|2150|0|3348|24-SEP-2013|3|85|135000|396300|531300|825|||0|0|0|531300||REAL
19T610604|2014||130000|244800|130000|335300|465300|02-FEB-2013|0|374800|22-FEB-1999|335300|0|0|2542||2|D|||||||0|0|0|374800||REAL
19T610637|2014||99700|291800|99700|363200|462900|02-FEB-2013|0|391500|22-FEB-1999|363200|0|0|2610||2|D|||||||0|0|0|391500||REAL
20P310263|2014||174500|366000|174500|366000|540500|14-MAR-2013|0|386000|25-FEB-1999|366000|0|0|2389|14-MAR-2013|1|D||||823|||0|0|0|540500||REAL
20P310272|2014|0|139600|425800|139600|425800|565400|19-JUN-2014|0|474000|19-JUN-2014|425800|0|0|2716|14-MAR-2013|3|D|139600|425800|565400|823|||0|0|0|565400||REAL
20P310281|2014||0|0|0|0|0|10-JAN-2013|0|||0|0|0|0||1|D||||||100|0|0|0|0||
20P310300|2014||181800|297600|181800|418300|600100|02-FEB-2013|0|479400|25-FEB-1999|418300|0|0|2941|13-MAY-2013|3|OVR|181800|297600|479400|HT401|||0|0|0|479400||REAL
20Q620170|2014||214700|735300|214700|849800|1064500|05-MAR-2013|0|970100||849800|0|0|4414|13-FEB-2013|3|OVR|214700|735300|950000|978|||0|0|0|950000||REAL
20K121132|2014||111900|237700|111900|279900|391800|02-FEB-2013|0|349600|25-FEB-1999|279900|0|0|1222||2||||||||0|0|0|349600||REAL
20K121141|2014||49400|100900|49400|99900|149300|02-FEB-2013|0|150300|10-MAY-1999|99900|0|0|900||2||||||||0|0|0|150300||REAL
20K121150|2014||52000|81100|52000|81100|133100|02-FEB-2013|0|137500|24-FEB-1999|81100|0|0|849|09-FEB-2011|1|D||||REV/SYS|||0|0|0|133100||REAL
20K121161|2014||52000|164400|52000|168200|220200|02-FEB-2013|0|216400|25-FEB-1999|166300|1900|0|1200||2||||||||0|0|0|216400||REAL
20K121172|2014||52000|109000|52000|102200|154200|02-FEB-2013|0|161000|25-FEB-1999|102200|0|0|816|07-NOV-2012|2|57||||801|||0|0|0|161000||REAL
20K121194|2014||48600|110700|48600|113600|162200|02-FEB-2013|0|159300|25-FEB-1999|112100|1520|0|954||2|D|||||||0|0|0|159300||REAL
20J230062|2014||56000|118100|56000|109000|165000|02-FEB-2013|0|174100|25-FEB-1999|108900|120|0|1096|18-OCT-2011|2|86||||816|||0|0|0|174100||REAL
20T320114|2014||58900|236400|58900|217300|276200|02-FEB-2013|0|295300|25-FEB-1999|217300|0|0|3033|10-FEB-2011|2|D||||REV/SYS|||0|0|0|295300||REAL
20T320123|2014||53800|198100|53800|176300|230100|17-SEP-2013|0|251900|24-FEB-1999|176300|0|0|2109|10-SEP-2011|3|OVR|53800|198100|251900||||0|0|0|251900||REAL
20Q530091|2014||83400|209100|83400|273200|356600|02-FEB-2013|0|292500|25-FEB-1999|273200|0|0|2612|28-MAR-2012|2|96||||832|||0|0|0|292500||REAL
20Q530109|2014||83400|289200|83400|295800|379200|02-FEB-2013|0|372600|24-FEB-1999|295800|0|0|3261|04-FEB-2011|2|86||||800|||0|0|0|372600||REAL
20Q530127|2014||83400|298100|83400|269600|353000|02-FEB-2013|0|381500|25-FEB-1999|267700|1870|0|2610||2||||||||0|0|0|381500||REAL
20Q530136|2014||83600|348900|83600|298100|381700|02-FEB-2013|0|432500|24-FEB-1999|283700|14370|0|3432||2|D|||||||0|0|0|432500||REAL
20Q530145|2014||83400|192200|83400|269900|353300|02-FEB-2013|0|275600|25-FEB-1999|269900|0|0|2550||2||||||||0|0|0|275600||REAL
20R320082|2014||26200|113900|26200|130500|156700|02-FEB-2013|0|140100|25-FEB-1999|130500|0|0|1111||2||||||||0|0|0|140100||REAL
21O110108|2014|0|149900|268900|149900|373700|523600|30-JAN-2014|0|425500|30-JAN-2014|373700|0|0|3478|10-JAN-2014|3|96|149900|268900|418800|836|||0|0|0|418800||REAL
21M240016|2014||449400|0|449400|0|449400|11-JAN-2013|0|||0|0|0|0||1|D|||||||0|0|0|449400||REAL
21M240025|2014||449400|742000|449400|742000|1191400|20-APR-2013|0|967500|24-FEB-1999|737800|4240|0|3859|16-MAR-2011|1|D||||775|||0|0|0|1191400||REAL
15H241481|2014||6200|41700|6200|64600|70800|08-FEB-2013|0|50400|21-FEB-1999|64600|0|0|960|09-FEB-2011|3|OVM|6200|41700|47900|ASR13|||0|0|0|47900||REAL
20S230418|2014||61600|154400|61600|170500|232100|02-FEB-2013|0|216000|24-FEB-1999|170500|0|0|1895||2|D|||||||0|0|0|216000||REAL
20S230427|2014||58400|144500|58400|162600|221000|30-AUG-2013|0|210000|30-AUG-2013|162600|0|0|1600|08-SEP-2013|3|OVR|58400|144500|202900|HT401|||0|0|0|202900||REAL
20S230445|2014||61700|153100|61700|166800|228500|10-SEP-2013|0|213100|10-SEP-2013|166800|0|0|1834|08-SEP-2013|3|OVR|61700|153100|214800|HT401|||0|0|0|214800||REAL
20S230454|2014||59500|145000|59500|153500|213000|02-FEB-2013|0|204500|25-FEB-1999|153500|0|0|1600||2|D|||||||0|0|0|204500||REAL
20S230463|2014||56600|173300|56600|191300|247900|02-FEB-2013|0|229900|25-FEB-1999|191300|0|0|2100||2||||||||0|0|0|229900||REAL
20S230472|2014||57600|182000|57600|180200|237800|02-FEB-2013|0|239600|25-FEB-1999|180200|0|0|2360||2||||||||0|0|0|239600||REAL
20S230481|2014||55000|160400|55000|170500|225500|02-FEB-2013|0|215400|24-FEB-1999|170500|0|0|1742||2|D|||||||0|0|0|215400||REAL
20S230490|2014||55500|179500|55500|202000|257500|02-FEB-2013|0|235000|25-FEB-1999|202000|0|0|1874||2|D|||||||0|0|0|235000||REAL
20S230500|2014||55600|158700|55600|171200|226800|02-FEB-2013|0|214300|25-FEB-1999|171200|0|0|1895||2||||||||0|0|0|214300||REAL
20S230528|2014||60500|147300|60500|151500|212000|02-FEB-2013|0|207800|25-FEB-1999|151500|0|0|1680||2||||||||0|0|0|207800||REAL
20J510177|2014||28500|138300|28500|114500|143000|02-FEB-2013|0|166800|24-FEB-1999|113500|1010|0|1352||2||||||||0|0|0|166800||REAL
20J510199|2014||27000|119500|27000|107800|134800|02-FEB-2013|0|146500|25-FEB-1999|107800|0|0|1313||2||||||||0|0|0|146500||REAL
21O340190|2014||150700|268900|150700|249800|400500|23-DEC-2014|0|419600|24-FEB-1999|249800|0|0|3128||2||||||||0|0|0|419600||REAL
21O340219|2014||147200|221000|147200|239000|386200|23-DEC-2014|0|368200|24-FEB-1999|239000|0|0|2599|10-FEB-2011|2|D||||REV/SYS|||0|0|0|368200||REAL
21O340228|2014||147200|253400|147200|267200|414400|23-DEC-2014|0|438300|29-APR-2014|267200|0|0|2968|08-SEP-2013|3|OVR|147200|253400|400600|HT401|||0|0|0|400600||REAL
21N230209|2014|0|104900|192100|104900|225400|330300|23-DEC-2014|0|300300|24-MAR-2014|225400|0|0|1788|22-OCT-2013|3|96|104900|192100|297000|801|||0|0|0|297000||REAL
20L620373|2014||193000|386000|193000|436800|629800|02-FEB-2013|0|579000|24-FEB-1999|436800|0|0|2158||2|D|||||||0|0|0|579000||REAL
20L620384|2014|D|221300|337500|221300|390400|611700|24-MAR-2014|0|558800|24-MAR-2014|390400|0|0|2805|27-AUG-2014|3|OVR|221300|337500|558800|HT401|||0|0|0|558800||REAL
20K423386|2014||28600|77000|28600|97200|125800|02-FEB-2013|0|105600|24-FEB-1999|97200|0|0|864|09-FEB-2011|2|D||||REV/SYS|||0|0|0|105600||REAL
20K423397|2014||28600|75200|28600|94800|123400|02-FEB-2013|0|103800|24-FEB-1999|94800|0|0|832|09-FEB-2011|2|D||||REV/SYS|||0|0|0|103800||REAL
20K630616|2014||231400|228900|231400|266000|497400|02-FEB-2013|0|460300|25-FEB-1999|266000|0|0|2992|09-FEB-2011|2|D||||REV/SYS|||0|0|0|460300||REAL
20K630625|2014||47000|193000|47000|187600|234600|12-MAR-2013|0|218100|24-FEB-1999|184100|3540|0|2068|12-FEB-2013|3|OVR|47000|193000|240000|978|||0|0|0|240000||REAL
20K630634|2014||40700|121900|40700|147700|188400|09-FEB-2013|0|152500|24-FEB-1999|147700|0|0|1094|26-NOV-2012|3|OVR|40700|121900|162600|ASR13|||0|0|0|162600||REAL
20K630643|2014||44200|104100|44200|116100|160300|02-FEB-2013|0|148300|24-FEB-1999|116100|0|0|1040|30-DEC-2010|2|90||||820|||0|0|0|148300||REAL
20K630652|2014||51100|214200|51100|232400|283500|12-MAR-2013|0|265300|24-FEB-1999|228900|3540|0|2068|18-JUN-2013|3|OVR|51100|214200|265300|HT401|||0|0|0|265300||REAL
20K630661|2014||39700|218400|39700|221900|261600|02-FEB-2013|0|258100|25-FEB-1999|221900|0|0|1900|09-FEB-2011|2|D||||REV/SYS|||0|0|0|258100||REAL
20K630670|2014||249500|383300|249500|483600|733100|02-FEB-2013|0|632800|25-FEB-1999|483600|0|0|3266|19-NOV-2012|2|96||||796|||0|0|0|632800||REAL
20K630681|2014||41300|182300|41300|210200|251500|09-FEB-2013|0|177900|25-FEB-1999|210200|0|0|1200|09-FEB-2011|3|OVR|41300|182300|223600|ASR13|||0|0|0|223600||REAL
19P420014|2014||335800|629900|335800|629900|965700|03-APR-2013|0|979100|05-MAY-1999|626000|3930|0|2874|02-MAY-2011|1|S99||||756|||0|0|0|965700||REAL
19P420058|2014||128600|1141400|128600|945800|1074400|02-FEB-2013|0|1270000|22-FEB-1999|930900|14900|0|4472|20-APR-2011|2|D||||811|||0|0|0|1270000||REAL
19P420146|2014||203800|6800|203800|6800|210600|20-NOV-2012|0|||0|6840|0|0||1||||||||0|0|0|210600||REAL
19P420157|2014||179500|340500|179500|502100|681600|14-OCT-2014|0|614800|14-OCT-2014|502100|0|0|2356|08-SEP-2013|3|OVR|179500|340500|520000|HT401|||0|0|0|520000||REAL
19P420201|2014||103800|208800|103800|289100|392900|19-MAR-2013|0|312600|22-FEB-1999|289100|0|0|2280||2|D|||||||0|0|0|312600||REAL
19P420168|2014||256900|1029100|256900|1228100|1485000|01-MAR-2013|0|1438100|17-FEB-1999|1212300|15780|0|5674|01-MAR-2013|3|D|256900|1029100|1286000|823|||0|0|0|1286000||REAL
19P420180|2014||187600|552600|187600|564000|751600|02-FEB-2013|0|740200|22-FEB-1999|555800|8150|0|4442|23-FEB-2011|2|D||||800|||0|0|0|740200||REAL
19P420191|2014||139300|447300|139300|501100|640400|02-FEB-2013|0|586600|17-FEB-1999|501100|0|0|4058||2||||||||0|0|0|586600||REAL
19S430063|2014||2900|0|2900|0|2900|01-FEB-2013|0|||0|0|0|0||1|D|||||||0|0|0|2900||
19S430106|2014||61900|77900|61900|162800|224700|02-FEB-2013|0|139800|22-FEB-1999|162800|0|0|1312||2|D|||||||0|0|0|139800||REAL
19S430117|2014||61900|80300|61900|162100|224000|02-FEB-2013|0|142200|22-FEB-1999|162100|40|0|1296||2|D|||||||0|0|0|142200||REAL
19S430128|2014||61900|90500|61900|165200|227100|02-FEB-2013|0|152400|22-FEB-1999|165200|40|0|1438|06-APR-2012|2|96||||810|||0|0|0|152400||REAL
19S430140|2014||61900|140900|61900|217300|279200|02-FEB-2013|0|202800|17-FEB-1999|217200|90|0|1800||2||||||||0|0|0|202800||REAL
19S430151|2014||61900|75800|61900|167200|229100|02-FEB-2013|0|137700|22-FEB-1999|167200|0|0|1374||2||||||||0|0|0|137700||REAL
19S430162|2014||77500|97900|77500|173700|251200|02-FEB-2013|0|175400|22-FEB-1999|173700|0|0|1638||2|D|||||||0|0|0|175400||REAL
19S430173|2014||77500|115600|77500|183900|261400|02-FEB-2013|0|193100|17-FEB-1999|183900|0|0|1836||2||||||||0|0|0|193100||REAL
19L320226|2014||328000|988100|328000|753100|1081100|02-FEB-2013|0|1316100|18-FEB-1999|739800|13320|0|2932|10-FEB-2011|2|D||||REV/SYS|||0|0|0|1316100||REAL
19L320237|2014||325900|374100|325900|472600|798500|02-FEB-2013|0|736300|10-APR-1999|465200|7400|0|1316|08-SEP-2013|3|OVR|325900|374100|700000|HT401|||0|0|0|700000||REAL
19L320259|2014||472700|1063300|472700|650200|1122900|22-FEB-2013|0|1536000|22-FEB-1999|637800|12400|0|2642||2||||||||0|0|0|1536000||REAL
19K511177|2014||108800|257400|108800|253600|362400|02-FEB-2013|0|366200|22-FEB-1999|253600|0|0|2241||2||||||||0|0|0|366200||REAL
19K511188|2014||111700|116500|111700|83600|195300|02-FEB-2013|0|228200|18-FEB-1999|83600|0|0|1502||2||||||||0|0|0|228200||REAL
19K520043|2014||169900|341800|169900|330900|500800|02-FEB-2013|0|511700|22-FEB-1999|330900|0|0|1702||2||||||||0|0|0|511700||REAL
22K340481|2014||82000|115400|82000|61000|143000|10-JUN-2013|0|240000|10-JUN-2013|55700|5290|0|1664|23-MAY-2013|3|S99|82000|115400|197400|803|||0|0|0|197400||REAL
22K340492|2014||82000|208700|82000|177100|259100|20-APR-2013|0|295700|24-FEB-1999|172400|4680|0|1560|09-FEB-2011|3|OVR|82000|208700|290700|ASR13|||0|0|0|290700||REAL
22K340508|2014||82000|218000|82000|220600|302600|20-APR-2013|0|355400|25-FEB-1999|219900|720|0|1440|28-FEB-2013|3|D|82000|218000|300000|824|||0|0|0|300000||REAL
22K340517|2014||118500|94600|98900|114200|213100|20-APR-2013|0|266600|24-FEB-1999|106600|7570|0|1664|08-SEP-2013|3|OVR|118500|94600|213100|HT401|||0|0|0|213100||REAL
22K340526|2014||98900|81200|98900|102600|201500|03-APR-2013|0|180100|24-FEB-1999|102500|130|0|1440|09-FEB-2011|2|D||||REV/SYS|||0|0|0|180100||REAL
22K340553|2014||61800|88400|61800|113600|175400|03-APR-2013|0|150200|25-FEB-1999|113600|0|0|1160|10-FEB-2011|2|D||||REV/SYS|||0|0|0|150200||REAL
22K340562|2014||61800|90000|61800|114200|176000|03-APR-2013|0|151800|25-FEB-1999|114200|0|0|1160|10-FEB-2011|2|D||||REV/SYS|||0|0|0|151800||REAL
22K511311|2014|D|124800|95200|124800|169700|294500|20-APR-2013|0|253000|24-FEB-1999|169700|0|0|1582|27-AUG-2014|3|OVR|124800|95200|220000|HT401|||0|0|0|220000||REAL
22K511322|2014||102100|82600|102100|97300|199400|14-JUN-2013|0|195300|14-JUN-2013|97200|50|0|884|18-JUN-2013|3|OVR|102100|82600|184700|HT401|||0|0|0|184700||REAL
22K511333|2014||80400|60000|80400|53100|133500|20-APR-2013|0|118600|24-FEB-1999|53100|0|0|988|28-FEB-2013|3|D|80400|60000|140400|824|||0|0|0|140400||REAL
22K511344|2014||99200|280300|99200|247400|346600|03-APR-2013|0|379500|25-FEB-1999|247400|0|0|1920||2||||||||0|0|0|379500||REAL
22K511355|2014|0|102100|192500|102100|133100|235200|17-JUL-2014|0|294600|17-JUL-2014|133100|0|0|1696|02-MAY-2014|3|57|102100|192500|294600|803|||0|0|0|294600||REAL
22K511366|2014|0|100300|284700|100300|231200|331500|27-MAY-2014|0|385000|27-MAY-2014|225600|5620|0|2600|20-FEB-2014|3|24|100300|284700|385000|814|||0|0|0|385000||REAL
22K520012|2014||94100|215300|94100|195100|289200|20-APR-2013|0|349300|24-FEB-1999|189400|5650|0|1658|28-FEB-2013|3|D|94100|215300|309400|824|||0|0|0|309400||REAL
22K520023|2014||67800|62500|67800|73600|141400|09-APR-2013|0|130300|25-FEB-1999|73500|90|0|576|13-MAY-2013|3|OVR|67800|62500|130300|HT401|||0|0|0|130300||REAL
30M640326|2014||27100|330800|27100|438100|465200|02-FEB-2013|0|357900||438100|0|0|2972||2|D|||||||0|0|0|357900||REAL
30M640335|2014||26800|327700|26800|402200|429000|02-FEB-2013|0|354500||402200|0|0|3008||2|D|||||||0|0|0|354500||REAL
22L221424|2014||80800|121200|80800|156700|237500|02-FEB-2013|0|202000|25-FEB-1999|156700|0|0|950|09-FEB-2011|2|D||||REV/SYS|||0|0|0|202000||REAL
22L530197|2014||50900|164200|50900|162700|213600|02-FEB-2013|0|215100|25-FEB-1999|162700|0|0|952||2||||||||0|0|0|215100||REAL
22L530212|2014||33900|118400|33900|105900|139800|02-FEB-2013|0|152300|25-FEB-1999|104700|1200|0|924||2||||||||0|0|0|152300||REAL
22L530221|2014||40300|146600|40300|149400|189700|02-FEB-2013|0|186900|25-FEB-1999|149000|360|0|960||2||||||||0|0|0|186900||REAL
22L530230|2014||46700|4700|46700|5200|51900|09-FEB-2013|0|104800|24-FEB-1999|5100|100|0|1127||3|OVR|46700|4700|51400|ASR13|||0|0|0|51400||REAL
22L530241|2014||46900|82400|46900|71700|118600|02-FEB-2013|0|129300|25-FEB-1999|71700|0|0|576||2||||||||0|0|0|129300||REAL
22L530263|2014||40600|105000|40600|94800|135400|02-FEB-2013|0|145600|25-FEB-1999|94800|0|0|960||2||||||||0|0|0|145600||REAL
22L530285|2014||31300|74500|31300|46000|77300|02-FEB-2013|0|105800|24-FEB-1999|46000|0|0|644||2|D|||||||0|0|0|105800||REAL
22L530304|2014||38600|99800|38600|104300|142900|02-FEB-2013|0|138400|25-FEB-1999|104300|0|0|990||2||||||||0|0|0|138400||REAL
22L530331|2014||33900|106200|33900|113400|147300|02-FEB-2013|0|140100|24-FEB-1999|109800|3610|0|957||2|D|||||||0|0|0|140100||REAL
22L530340|2014||40600|99800|40600|89700|130300|02-FEB-2013|0|140400|25-FEB-1999|89700|0|0|960||2||||||||0|0|0|140400||REAL
22L530351|2014||46400|28100|46400|28100|74500|02-FEB-2013|0|117100|24-FEB-1999|27000|1130|0|456||1||||||||0|0|0|74500||REAL
22L530362|2014||40100|96200|40100|98200|138300|02-FEB-2013|0|136300|24-FEB-1999|98000|220|0|960|09-FEB-2011|2|D||||REV/SYS|||0|0|0|136300||REAL
22L530373|2014||38600|121000|38600|133400|172000|09-FEB-2013|0|161500|24-FEB-1999|130100|3270|0|1536|02-OCT-2012|3|OVR|38600|121000|159600|ASR13|||0|0|0|159600||REAL
22L530384|2014|0|36500|91300|36500|132800|169300|12-DEC-2013|0|177500|12-DEC-2013|132800|0|0|1606|21-OCT-2013|3|11|36500|91300|127800|824|||0|0|0|127800||REAL
22L530395|2014||41700|85500|41700|95800|137500|02-FEB-2013|0|127200|24-FEB-1999|95800|0|0|972|10-FEB-2011|2|D||||REV/SYS|||0|0|0|127200||REAL
22L530405|2014||33900|92900|33900|103900|137800|02-FEB-2013|0|126800|25-FEB-1999|102700|1190|0|957||2||||||||0|0|0|126800||REAL
28O210694|2014||41400|133400|41400|156400|197800|20-FEB-2013|0|144200||156400|0|0|883|15-FEB-2013|3|D|41400|133400|174800|814|||0|0|0|174800||REAL
28O210706|2014||48200|119200|48200|160500|208700|20-FEB-2013|0|149800||160500|0|0|1528|15-FEB-2013|3|D|48200|119200|167400|814|||0|0|0|167400||REAL
19K340434|2014||220900|321400|220900|308500|529400|02-FEB-2013|0|542300|22-FEB-1999|308100|370|0|2332|31-MAR-2011|2|D||||802|||0|0|0|542300||REAL
19J620045|2014||294700|501000|294700|366900|661600|17-SEP-2013|0|795700|22-FEB-1999|366600|290|0|3394|10-SEP-2011|3|OVR|294700|501000|795700||||0|0|0|795700||REAL
19J620056|2014||310900|555500|310900|439600|750500|02-FEB-2013|0|866400|22-FEB-1999|436200|3430|0|2184||2||||||||0|0|0|866400||REAL
19J620067|2014||285400|554700|285400|514300|799700|17-SEP-2013|0|840100|18-FEB-1999|505900|8390|0|1724|23-JUN-2011|3|OVR|285400|554700|840100||||0|0|0|840100||REAL
19J620078|2014||310500|521400|310500|432100|742600|02-FEB-2013|0|831900|22-FEB-1999|425800|6320|0|1716|13-MAY-2013|3|OVR|310500|521400|831900|HT401|||0|0|0|831900||REAL
19J620089|2014||319800|642200|319800|436700|756500|02-FEB-2013|0|962000|22-FEB-1999|430100|6560|0|2740|06-JUL-2011|2|57||||820|||0|0|0|962000||REAL
19J620090|2014||286100|518600|286100|461900|748000|02-FEB-2013|0|804700|18-FEB-1999|461900|0|0|3696||2||||||||0|0|0|804700||REAL
19J620100|2014|0|275800|855800|275800|561700|837500|03-JUL-2014|0|1131600|03-JUL-2014|556200|5500|0|4305|21-JAN-2014|3||275800|855800|1131600|814|||0|0|0|1131600||REAL
19J620111|2014||382500|543500|382500|506100|888600|02-FEB-2013|0|926000|22-FEB-1999|505700|380|0|3263||2||||||||0|0|0|926000||REAL
19J620122|2014||302200|404900|302200|300000|602200|17-SEP-2013|0|707100|22-FEB-1999|299800|150|0|2384|10-SEP-2011|3|OVR|302200|404900|707100||||0|0|0|707100||REAL
19J620133|2014||238100|299200|238100|240000|478100|09-FEB-2013|0|752100|22-FEB-1999|239900|70|0|3336|18-JUN-2013|3|OVR|238100|299200|537300|HT401|||0|0|0|537300||REAL
19J620144|2014||318400|440100|318400|440100|758500|02-FEB-2013|0|880100|22-FEB-1999|435600|4510|0|3866||1||||||||0|0|0|758500||REAL
19J620155|2014||309900|508000|309900|406700|716600|02-FEB-2013|0|817900|18-FEB-1999|406500|210|0|2742||2||||||||0|0|0|817900||REAL
19J620166|2014|0|309000|521300|309000|530200|839200|04-MAR-2014|0|830300|04-MAR-2014|530100|110|0|2304|13-FEB-2014|3|96|309000|521300|830300|824|||0|0|0|830300||REAL
19J620177|2014||326800|343200|326800|332000|658800|02-FEB-2013|0|686300|18-FEB-1999|331500|460|0|2114|08-SEP-2013|3|OVR|326800|343200|670000|HT401|||0|0|0|670000||REAL
20K515984|2014||28600|77500|28600|97900|126500|02-FEB-2013|0|106100|25-FEB-1999|97900|0|0|816|09-FEB-2011|2|D||||REV/SYS|||0|0|0|106100||REAL
20K515995|2014||28600|77500|28600|97500|126100|02-FEB-2013|0|106100|25-FEB-1999|97500|0|0|816|09-FEB-2011|2|D||||REV/SYS|||0|0|0|106100||REAL
22R330182|2014||32300|76600|32300|91400|123700|02-FEB-2013|0|108900|24-FEB-1999|91400|0|0|1078||2||||||||0|0|0|108900||REAL
22R330191|2014||30600|86400|30600|78200|108800|02-FEB-2013|0|117000|25-FEB-1999|78200|0|0|1078||2|D|||||||0|0|0|117000||REAL
22R330201|2014||32900|147300|32900|140200|173100|02-FEB-2013|0|180200|25-FEB-1999|140200|0|0|1440||2||||||||0|0|0|180200||REAL
22R330210|2014||33600|90100|33600|113200|146800|02-FEB-2013|0|123700|25-FEB-1999|113200|0|0|1078||2||||||||0|0|0|123700||REAL
22R330238|2014||34300|102700|34300|121700|156000|02-FEB-2013|0|137000|25-FEB-1999|121500|170|0|1316|24-APR-2012|2|96||||784|||0|0|0|137000||REAL
23L440929|2014||115400|117800|115400|181400|296800|17-SEP-2013|0|233200|25-FEB-1999|181400|0|0|1101|23-JUN-2011|3|OVR|115400|117800|233200||||0|0|0|233200||REAL
23L320533|2014||76600|90100|76600|75800|152400|20-APR-2013|0|131000|25-FEB-1999|75800|0|0|1104|11-MAR-2013|3|D|76600|90100|166700|824|||0|0|0|166700||REAL
23L440938|2014||120200|148500|120200|204900|325100|03-APR-2013|0|268700|24-FEB-1999|203900|960|0|1288|10-FEB-2011|2|D||||REV/SYS|||0|0|0|268700||REAL
23L440947|2014||120000|100800|120000|147200|267200|03-APR-2013|0|220800|24-FEB-1999|147200|0|0|1162|08-MAR-2011|2|D||||828|||0|0|0|220800||REAL
23L320515|2014||72300|108400|72300|124100|196400|03-APR-2013|0|180700|24-FEB-1999|123200|880|0|1196|09-FEB-2011|2|D||||REV/SYS|||0|0|0|180700||REAL
23L320542|2014||59800|104200|59800|127400|187200|03-APR-2013|0|164000|25-FEB-1999|126900|530|0|1123|09-FEB-2011|2|D||||REV/SYS|||0|0|0|164000||REAL
23L320551|2014||55100|120000|55100|104300|159400|03-APR-2013|0|175100|10-APR-1999|104300|0|0|1028||2||||||||0|0|0|175100||REAL
23L320560|2014||65000|172700|65000|170400|235400|03-APR-2013|0|237700|25-FEB-1999|169300|1090|0|1440||2||||||||0|0|0|237700||REAL
23L320582|2014||80100|151400|80100|140600|220700|20-APR-2013|0|236400|24-FEB-1999|136200|4440|0|1200||3|OVR|80100|151400|231500|ASR13|||0|0|0|231500||REAL
23L320593|2014|0|59500|20500|59500|25000|84500|30-MAY-2014|0|152700|30-MAY-2014|23900|1140|0|1232|22-MAY-2014|3|S97|59500|20500|80000|STC|||0|0|0|80000||REAL
23L320607|2014||85500|217300|85500|192300|277800|03-APR-2013|0|302800|25-FEB-1999|192200|110|0|1116|09-FEB-2011|2|D||||REV/SYS|||0|0|0|302800||REAL
23L320616|2014||70700|190700|70700|155800|226500|28-JUN-2013|0|261400|28-JUN-2013|153500|2340|0|1552|13-MAY-2013|3|OVR|70700|190700|261400|HT401|||0|0|0|261400||REAL
23L320625|2014||55100|98700|55100|86000|141100|03-APR-2013|0|153800|25-FEB-1999|86000|0|0|1052||2|D|||||||0|0|0|153800||REAL
23L320634|2014||74800|104600|74800|132800|207600|03-APR-2013|0|179400|25-FEB-1999|132400|390|0|985||2|D|||||||0|0|0|179400||REAL
23L320643|2014||59200|117100|59200|118200|177400|03-APR-2013|0|176300|24-FEB-1999|117600|600|0|858||2||||||||0|0|0|176300||REAL
23L320652|2014||64800|89600|64800|96200|161000|03-APR-2013|0|154400|25-FEB-1999|96100|50|0|864|09-FEB-2011|2|D||||REV/SYS|||0|0|0|154400||REAL
22O220033|2014||8800|0|8800|0|8800|01-FEB-2013|0|||0|0|0|0||1||||||||0|0|0|8800||REAL
22O220051|2014||68200|232400|68200|247600|315800|22-FEB-2013|0|300600|25-FEB-1999|247600|0|0|1348|09-FEB-2011|2|D||||REV/SYS|||0|0|0|300600||REAL
22O220060|2014||82500|113100|82500|136600|219100|02-FEB-2013|0|195600|24-FEB-1999|136600|0|0|1066||2||||||||0|0|0|195600||REAL
22O220093|2014||95300|280900|95300|253000|348300|02-FEB-2013|0|376200|24-FEB-1999|253000|0|0|2752||2||||||||0|0|0|376200||REAL
22O220107|2014|0|104300|285100|104300|261800|366100|20-MAR-2014|0|393100|20-MAR-2014|261800|0|0|2752|24-OCT-2013|3|96|104300|285100|389400|801|||0|0|0|389400||REAL
20S530662|2014||0|0|0|0|0|10-JAN-2013|0|||0|0|0|0||1|D||||||100|0|0|0|0||
20S530671|2014||63400|232800|63400|286800|350200|02-FEB-2013|0|296200|24-FEB-1999|286800|0|0|2000|09-FEB-2011|2|D||||REV/SYS|||0|0|0|296200||REAL
28P531068|2014||75000|200000|75000|222400|297400|17-SEP-2013|0|275000||222400|0|0|1741|10-SEP-2011|3|OVR|75000|200000|275000||||0|0|0|275000||REAL
20J230637|2014||44600|178180|44600|155000|199600|12-MAR-2013|0|270400|24-FEB-1999|153000|2040|0|2678|12-FEB-2013|3|OVR|44600|178180|222780|30|||0|0|0|222780||REAL
20J230664|2014||41700|152700|41700|143300|185000|02-FEB-2013|0|194400|24-FEB-1999|143300|0|0|1372|10-FEB-2011|2|D||||REV/SYS|||0|0|0|194400||REAL
20J230682|2014||36300|110200|36300|104500|140800|02-FEB-2013|0|146500|25-FEB-1999|104500|0|0|982|06-OCT-2011|2|S||||756|||0|0|0|146500||REAL
20J230701|2014||47300|128800|47300|109400|156700|02-FEB-2013|0|176100|24-FEB-1999|109400|0|0|1362||2|D|||||||0|0|0|176100||REAL
20J230710|2014|0|36500|94900|36500|89700|126200|14-JUL-2014|0|131400|14-JUL-2014|89000|730|0|782|06-OCT-2011|3|S28|36500|94900|131400|756|||0|0|0|131400||REAL
10J340294|2014||12000|0|12000|0|12000|24-APR-2013|0|||0|0|0|0|13-MAY-2013|3|OVR|12000|0|12000|HT401|||0|0|0|12000||REAL
19T540138|2014||0|0|0|0|0|01-FEB-2013|0|||0|0|0|0||1|D||||||100|0|0|0|0||
19T610066|2014||88900|233900|88900|259100|348000|02-FEB-2013|0|322800|22-FEB-1999|259100|0|0|2480||2||||||||0|0|0|322800||REAL
19S620121|2014||62800|209500|62800|226800|289600|19-MAR-2013|0|272300|17-FEB-1999|226800|0|0|2280||2||||||||0|0|0|272300||REAL
19S620132|2014||65900|249200|65900|292500|358400|19-MAR-2013|0|315100|17-FEB-1999|292500|0|0|1536||2|D|||||||0|0|0|315100||REAL
21T320140|2014||62200|135500|62200|103100|165300|02-FEB-2013|0|197700|25-FEB-1999|103100|0|0|1982||2||||||||0|0|0|197700||REAL
21T320162|2014||62200|121600|62200|117900|180100|02-FEB-2013|0|183800|25-FEB-1999|117900|0|0|1909||2||||||||0|0|0|183800||REAL
21T320173|2014||72400|122200|72400|137300|209700|06-FEB-2013|0|194600|25-FEB-1999|137300|0|0|2428|06-FEB-2013|2|57||||823|||0|0|0|194600||REAL
21T320184|2014||69500|147900|69500|142700|212200|02-FEB-2013|0|217400|25-FEB-1999|142700|0|0|2972||2|D|||||||0|0|0|217400||REAL
21T320195|2014|0|62700|187200|62700|132000|194700|08-APR-2014|0|247700|08-APR-2014|132000|0|0|2811|28-FEB-2014|3|62|62700|187200|249900|823|||0|0|0|249900||REAL
21T320214|2014||71400|158000|71400|148200|219600|02-FEB-2013|0|229400|25-FEB-1999|148200|0|0|3403||2|D|||||||0|0|0|229400||REAL
20U610153|2014||115900|284300|115900|450900|566800|02-FEB-2013|0|400200|25-FEB-1999|450900|0|0|3756|09-JAN-2013|2|96||||823|||0|0|0|400200||REAL
20U610164|2014||112200|299100|112200|409400|521600|02-FEB-2013|0|411300|25-FEB-1999|409400|0|0|3132||2||||||||0|0|0|411300||REAL
20U610175|2014||112300|270600|112300|350700|463000|02-FEB-2013|0|382900|24-FEB-1999|350700|0|0|2673|10-FEB-2011|2|D||||REV/SYS|||0|0|0|382900||REAL
20U610186|2014|1|113300|320300|113300|433500|546800|16-APR-2014|0|420500|16-APR-2014|433500|0|0|3132|09-APR-2014|3|33|113300|320300|433600|823|||0|0|0|433600||REAL
20U610197|2014||116500|333900|116500|402500|519000|02-FEB-2013|0|450400|25-FEB-1999|402500|0|0|3106|04-MAY-2012|2|33||||823|||0|0|0|450400||REAL
21K531440|2014||40500|116300|40500|109000|149500|02-FEB-2013|0|156800|25-FEB-1999|108800|210|0|1166|23-FEB-2011|2|D||||798|||0|0|0|156800||REAL
21K531451|2014||47400|107300|47400|114600|162000|02-FEB-2013|0|154700|24-FEB-1999|113600|970|0|995||2||||||||0|0|0|154700||REAL
21K531462|2014||47400|105900|47400|109100|156500|02-FEB-2013|0|153300|24-FEB-1999|109100|0|0|987||2|D|||||||0|0|0|153300||REAL
21K531473|2014||47400|167400|47400|148300|195700|02-FEB-2013|0|214800|25-FEB-1999|148300|0|0|1036||2||||||||0|0|0|214800||REAL
21K140831|2014||48400|100700|48400|88300|136700|02-FEB-2013|0|149100|24-FEB-1999|87200|1110|0|918||2|D|||||||0|0|0|149100||REAL
21K140840|2014||49500|104100|49500|91200|140700|02-FEB-2013|0|153600|24-FEB-1999|90200|980|0|918||2||||||||0|0|0|153600||REAL
21K140868|2014||98900|78400|98900|137800|236700|02-FEB-2013|0|177300|25-FEB-1999|137800|0|0|1177|10-FEB-2011|2|D||||REV/SYS|||0|0|0|177300||REAL
21T630065|2014||46100|170100|46100|183100|229200|02-FEB-2013|0|216200|25-FEB-1999|183100|0|0|1660|10-FEB-2011|2|D||||REV/SYS|||0|0|0|216200||REAL
21T630076|2014||42300|156100|42300|183100|225400|02-FEB-2013|0|198400|24-FEB-1999|183100|0|0|1756||2||||||||0|0|0|198400||REAL
21T630087|2014||42100|160400|42100|175000|217100|02-FEB-2013|0|202500|24-FEB-1999|175000|0|0|1872||2||||||||0|0|0|202500||REAL
21T630098|2014||40600|134400|40600|147700|188300|02-FEB-2013|0|175000|25-FEB-1999|147700|0|0|1507||2||||||||0|0|0|175000||REAL
21U440243|2014||114700|301300|114700|411800|526500|02-FEB-2013|0|416000|24-FEB-1999|411800|0|0|3812||2|D|||||||0|0|0|416000||REAL
21J631842|2014||18400|140900|18400|112300|130700|05-MAR-2013|0|159300|25-FEB-1999|112300|0|0|936||2||||||||0|0|0|159300||REAL
21J631851|2014||51300|123700|51300|86900|138200|14-JUN-2013|0|203000|14-JUN-2013|85500|1380|0|1239|08-SEP-2013|3|OVR|51300|123700|175000|HT401|||0|0|0|175000||REAL
21J631860|2014||17700|111900|17700|97900|115600|05-MAR-2013|0|146600|25-FEB-1999|97900|0|0|1313||3|OVR|17700|111900|129600|ASR13|||0|0|0|129600||REAL
21R620794|2014||43100|204300|43100|196900|240000|02-FEB-2013|0|247400|25-FEB-1999|192000|4930|0|1998|10-FEB-2011|2|D||||REV/SYS|||0|0|0|247400||REAL
21R620804|2014||47800|197200|47800|187700|235500|02-FEB-2013|0|245000|25-FEB-1999|187700|0|0|1998||2||||||||0|0|0|245000||REAL
21R620813|2014||45300|203000|45300|230300|275600|02-FEB-2013|0|248300|25-FEB-1999|230300|0|0|1672||2|D|||||||0|0|0|248300||REAL
21R620822|2014||0|0|0|0|0|10-JAN-2013|0|||0|0|0|0||1|D||||||100|0|0|0|0||
21R620831|2014||44100|204400|44100|192000|236100|02-FEB-2013|0|248500|25-FEB-1999|192000|0|0|1998||2||||||||0|0|0|248500||REAL
20S510660|2014||0|0|0|0|0|10-JAN-2013|0|||0|0|0|0||1|D||||||100|0|0|0|0||
20S510671|2014||46700|157500|46700|204300|251000|02-FEB-2013|0|204200|25-FEB-1999|204300|0|0|1728|09-FEB-2011|2|D||||REV/SYS|||0|0|0|204200||REAL
20K220325|2014||45800|89300|45800|100900|146700|07-APR-2013|0|135100|24-FEB-1999|100900|0|0|945||2|D|||||||0|0|0|135100||REAL
20K220334|2014||45300|83400|45300|98700|144000|07-APR-2013|0|128700|01-JUL-1999|98700|0|0|804||2|D|||||||0|0|0|128700||REAL
20K220343|2014||45800|121900|45800|106300|152100|07-APR-2013|0|167700|24-FEB-1999|106300|0|0|1014||2|D|||||||0|0|0|167700||REAL
20K220352|2014||45300|118100|45300|118700|164000|07-APR-2013|0|163400|24-FEB-1999|118500|240|0|986||2||||||||0|0|0|163400||REAL
20K220370|2014||45300|56800|45300|64400|109700|08-APR-2013|0|91300|24-FEB-1999|63100|1320|0|767||3|OVR|45300|56800|102100|ASR13|||0|0|0|102100||REAL
20K220381|2014||45300|77900|45300|95500|140800|07-APR-2013|0|123200|25-FEB-1999|95500|0|0|918||2||||||||0|0|0|123200||REAL
20K220392|2014||45800|67100|45800|81700|127500|07-APR-2013|0|112900|25-FEB-1999|81700|0|0|945||2|D|||||||0|0|0|112900||REAL
21K441196|2014||49500|109200|49500|105800|155300|02-FEB-2013|0|158700|25-FEB-1999|105800|0|0|988||2||||||||0|0|0|158700||REAL
21K441204|2014||49500|97100|49500|86800|136300|02-FEB-2013|0|146600|24-FEB-1999|86800|0|0|988||2||||||||0|0|0|146600||REAL
21K230619|2014||48400|87500|48400|82100|130500|02-FEB-2013|0|135900|24-FEB-1999|82100|0|0|728||2|D|||||||0|0|0|135900||REAL
22L531440|2014|0|56300|132000|56300|134900|191200|17-JUL-2014|0|207300|17-JUL-2014|134700|200|0|1153|17-JUL-2014|3|86|56300|132000|188300|764|||0|0|0|188300||REAL
22L531451|2014||45600|168900|45600|173500|219100|17-SEP-2013|0|214500|25-FEB-1999|173000|520|0|1482|10-SEP-2011|3|OVR|45600|168900|214500||||0|0|0|214500||REAL
22L531473|2014||45000|80700|45000|51800|96800|19-AUG-2013|0|129900|19-AUG-2013|48800|3000|0|962|08-SEP-2013|3|OVR|45000|80700|125700|HT401|||0|0|0|125700||REAL
22K340393|2014||82300|272400|82300|238600|320900|03-APR-2013|0|354700|25-FEB-1999|235900|2730|0|1648||2||||||||0|0|0|354700||REAL
22L531484|2014||41700|163800|41700|182900|224600|02-FEB-2013|0|205500|25-FEB-1999|181000|1890|0|1507||2||||||||0|0|0|205500||REAL
22K511113|2014||83100|70000|83100|86500|169600|03-APR-2013|0|153100|24-FEB-1999|86500|0|0|864||2||||||||0|0|0|153100||REAL
22K511146|2014||26600|0|26600|0|26600|30-MAY-2013|0||30-MAY-2013|0|0|0|0|24-MAY-2013|1|D0||||824|||0|0|0|26600||REAL
22K340416|2014||99400|217900|99400|226200|325600|20-APR-2013|0|347400|24-FEB-1999|223900|2310|0|1716|28-FEB-2013|3|D|99400|217900|317300|824|||0|0|0|317300||REAL
22K340425|2014||82300|140900|82300|145200|227500|03-APR-2013|0|223200|25-FEB-1999|140000|5240|0|1116||2||||||||0|0|0|223200||REAL
22K340434|2014||82700|145100|82700|148700|231400|03-APR-2013|0|227800|25-FEB-1999|147600|1110|0|1175||2||||||||0|0|0|227800||REAL
22K340443|2014||82300|190900|82300|185100|267400|03-APR-2013|0|273200|24-FEB-1999|184700|440|0|1664||2||||||||0|0|0|273200||REAL
22K340452|2014||82100|154200|82100|141400|223500|03-APR-2013|0|236300|24-FEB-1999|141400|0|0|1224||2||||||||0|0|0|236300||REAL
22K340461|2014||82100|167100|82100|163100|245200|03-APR-2013|0|249200|25-FEB-1999|161400|1660|0|1242||2||||||||0|0|0|249200||REAL
22K340470|2014||82100|131200|82100|132000|214100|03-APR-2013|0|213300|25-FEB-1999|130200|1770|0|1188||2||||||||0|0|0|213300||REAL
20S310121|2014||83100|168100|83100|220700|303800|09-FEB-2013|0|264000|25-FEB-1999|220700|0|0|2428||3|OVR|83100|168100|251200|ASR13|||0|0|0|251200||REAL
20S310284|2014||0|0|0|0|0|01-FEB-2013|0|||0|0|0|0||1|D||||||100|0|0|0|0||
20S310295|2014||82900|204500|82900|301300|384200|02-FEB-2013|0|287400|25-FEB-1999|301300|0|0|2751||2|D|||||||0|0|0|287400||REAL
20S310305|2014||81200|221600|81200|286100|367300|02-FEB-2013|0|302800|25-FEB-1999|284400|1690|0|2507|02-APR-2012|2|33||||823|||0|0|0|302800||REAL
20S310323|2014||80700|218800|80700|259200|339900|02-FEB-2013|0|299500|25-FEB-1999|259200|0|0|2480|11-APR-2012|2|96||||823|||0|0|0|299500||REAL
20S310332|2014||78500|218200|78500|317700|396200|17-SEP-2013|0|296700|25-FEB-1999|316000|1730|0|2653|10-SEP-2011|3|OVR|78500|218200|296700||||0|0|0|296700||REAL
20S310341|2014||104000|212800|104000|292200|396200|02-FEB-2013|0|316800|24-FEB-1999|292200|0|0|3034||2||||||||0|0|0|316800||REAL
20S310361|2014||88600|283100|88600|340400|429000|02-FEB-2013|0|371700|24-FEB-1999|340400|0|0|3086|12-APR-2012|2|96||||823|||0|0|0|371700||REAL
20S310372|2014||81700|200200|81700|263500|345200|02-FEB-2013|0|281900|25-FEB-1999|263500|0|0|2472||2||||||||0|0|0|281900||REAL
20S310383|2014||0|0|0|0|0|01-FEB-2013|0|||0|0|0|0||1|D||||||100|0|0|0|0||
20S310394|2014||104000|192200|104000|318100|422100|02-FEB-2013|0|296200|24-FEB-1999|318100|0|0|2932||2|D|||||||0|0|0|296200||REAL
20S310406|2014||83000|207200|83000|305100|388100|02-FEB-2013|0|290200|25-FEB-1999|303100|1990|0|2819||2|D|||||||0|0|0|290200||REAL
21R520511|2014||50600|159800|50600|162500|213100|02-FEB-2013|0|210400|24-FEB-1999|162500|40|0|1955||2||||||||0|0|0|210400||REAL
21R520520|2014||42400|133200|42400|141500|183900|22-FEB-2013|0|175600|24-FEB-1999|141500|0|0|2091|22-FEB-2013|2|D||||756|||0|0|0|175600||REAL
21U330391|2014||79500|330300|79500|307800|387300|02-FEB-2013|0|409800|24-FEB-1999|307800|0|0|2330|29-MAY-2012|2|85||||756|||0|0|0|409800||REAL
21U330418|2014||79600|387400|79600|385200|464800|02-FEB-2013|0|467000|25-FEB-1999|384700|540|0|2578|04-MAY-2011|2|S99||||834|||0|0|0|467000||REAL
21U330427|2014||125600|356700|125600|412200|537800|02-FEB-2013|0|482300|25-FEB-1999|412200|0|0|2578|26-APR-2012|2|24||||823|||0|0|0|482300||REAL
21U330436|2014||124900|400200|124900|374000|498900|02-FEB-2013|0|525100|25-FEB-1999|374000|0|0|3080||2||||||||0|0|0|525100||REAL
21U330445|2014||96700|383000|96700|364700|461400|02-FEB-2013|0|479700|24-FEB-1999|364700|0|0|2990||2||||||||0|0|0|479700||REAL
21U330454|2014||94300|356700|94300|297800|392100|02-FEB-2013|0|451000|24-FEB-1999|297800|0|0|3060|15-JUN-2012|2||||||||0|0|0|451000||REAL
20V110236|2014|0|71800|344400|71800|411100|482900|16-JUN-2014|0|413100|16-JUN-2014|411100|0|0|2888|23-OCT-2013|3|96|71800|344400|416200|835|||0|0|0|416200||REAL
20V110245|2014|0|74100|342900|74100|422800|496900|16-JUN-2014|0|414000|16-JUN-2014|422800|0|0|2936|23-OCT-2013|3|96|74100|342900|417000|835|||0|0|0|417000||REAL
20V110254|2014||75400|374800|75400|440900|516300|02-FEB-2013|0|450200||440900|0|0|2888||2||||||||0|0|0|450200||REAL
22J530375|2014||14600|105200|14600|77100|91700|09-FEB-2013|0|121200|24-FEB-1999|75700|1410|0|957||3|OVR|14600|105200|119800|ASR13|||0|0|0|119800||REAL
22J530386|2014||15200|96000|15200|70100|85300|02-FEB-2013|0|111200|24-FEB-1999|70100|0|0|806||2||||||||0|0|0|111200||REAL
22J530397|2014||15100|104800|15100|86600|101700|02-FEB-2013|0|119900|24-FEB-1999|86600|0|0|944||2||||||||0|0|0|119900||REAL
22J530403|2014||15100|104500|15100|87100|102200|02-FEB-2013|0|119600|25-FEB-1999|86400|700|0|944|10-FEB-2011|2|D||||REV/SYS|||0|0|0|119600||REAL
22N410855|2014||40900|136100|40900|150600|191500|23-DEC-2014|0|177000|25-FEB-1999|150600|0|0|1357||2||||||||0|0|0|177000||REAL
22R640236|2014||43400|177700|43400|173300|216700|02-FEB-2013|0|221100|24-FEB-1999|173300|0|0|2296|15-FEB-2011|2|85||||826|||0|0|0|221100||REAL
22R640245|2014||50700|149700|50700|168600|219300|02-FEB-2013|0|200400|24-FEB-1999|168600|0|0|1800||2||||||||0|0|0|200400||REAL
22R640254|2014||44200|164200|44200|148400|192600|05-MAR-2013|0|208400|24-FEB-1999|148400|0|0|1706||2||||||||0|0|0|208400||REAL
22R640263|2014||41700|179800|41700|174500|216200|02-FEB-2013|0|221500|24-FEB-1999|172200|2280|0|2240|28-APR-2011|2|S99||||826|||0|0|0|221500||REAL
22R640281|2014||41000|145100|41000|156300|197300|02-FEB-2013|0|186100|25-FEB-1999|156300|0|0|1769||2||||||||0|0|0|186100||REAL
22R640290|2014||41500|147200|41500|150300|191800|02-FEB-2013|0|188700|25-FEB-1999|150300|0|0|1769|28-APR-2011|2|S99||||826|||0|0|0|188700||REAL
22R640300|2014||42600|175700|42600|194700|237300|02-FEB-2013|0|218300|25-FEB-1999|194700|0|0|1998|30-JUN-2011|2|33||||823|||0|0|0|218300||REAL
22R640319|2014||43700|167500|43700|176600|220300|02-FEB-2013|0|211200|24-FEB-1999|176600|0|0|1828|04-APR-2012|2|33||||814|||0|0|0|211200||REAL
21T640891|2014||56200|158800|56200|174800|231000|02-FEB-2013|0|215000|25-FEB-1999|174800|0|0|1660||2|D|||||||0|0|0|215000||REAL
21T640901|2014||45000|150300|45000|177200|222200|02-FEB-2013|0|195300|25-FEB-1999|177200|0|0|1741|24-MAY-2012|2|96||||823|||0|0|0|195300||REAL
21T640910|2014|0|45000|162400|45000|196000|241000|10-FEB-2014|0|214900|10-FEB-2014|196000|0|0|2220|30-SEP-2013|3|96|45000|162400|207400|803|||0|0|0|207400||REAL
21T640938|2014||0|0|0|0|0|10-JAN-2013|0|||0|0|0|0||1|D||||||100|0|0|0|0||
21T640947|2014||0|0|0|0|0|20-NOV-2012|0|||0|0|0|0||1|D||||||100|0|0|0|0||
21T640956|2014||0|0|0|0|0|20-NOV-2012|0|||0|0|0|0||1|D||||||100|0|0|0|0||
21T640992|2014|0|82900|192400|82900|251400|334300|16-JAN-2014|0|287900|16-JAN-2014|250600|820|0|1647|26-SEP-2013|3|13|82900|192400|275300|803|||0|0|0|275300||REAL
21T641001|2014||85200|282400|85200|318200|403400|02-FEB-2013|0|367600|25-FEB-1999|318200|0|0|2880||2||||||||0|0|0|367600||REAL
21U640085|2014||163100|385100|163100|327600|490700|02-FEB-2013|0|548200|24-FEB-1999|327600|0|0|3992||2||||||||0|0|0|548200||REAL
21U640096|2014|0|148500|317900|148500|331300|479800|17-JAN-2014|0|480100|17-JAN-2014|331300|0|0|3510|11-OCT-2013|3|96|148500|317900|466400|823|||0|0|0|466400||REAL
21U130272|2014||123800|231000|123800|300400|424200|02-FEB-2013|0|354800|25-FEB-1999|300400|0|0|2680||2||||||||0|0|0|354800||REAL
21U130281|2014||59800|257400|59800|261000|320800|02-FEB-2013|0|317200|25-FEB-1999|261000|0|0|2304||2|D|||||||0|0|0|317200||REAL
22K410397|2014||25100|0|25100|0|25100|20-JUN-2013|0||20-JUN-2013|0|0|0|0|28-MAY-2013|3|S99|25100|0|25100|824|||0|0|0|25100||REAL
22K410412|2014||21600|14800|21600|14300|35900|10-APR-2013|0|72800|25-FEB-1999|12900|1360|0|630|24-FEB-2011|3|OVR|21600|14800|36400|ASR13|||0|0|0|36400||REAL
22K410441|2014||27100|94800|27100|55000|82100|19-MAR-2013|0|121900|25-FEB-1999|55000|0|0|1170||2||||||||0|0|0|121900||REAL
22N121014|2014||39000|70900|39000|48000|87000|23-DEC-2014|0|109900|24-FEB-1999|43700|4340|0|840||2||||||||0|0|0|109900||REAL
22N121023|2014||39000|391900|39000|264200|303200|23-DEC-2014|0|434800|25-FEB-1999|264200|0|0|2376|08-SEP-2013|3|OVR|39000|391900|430900|HT401|||0|0|0|430900||REAL
22N121041|2014||52400|110400|52400|122000|174400|23-DEC-2014|0|162800|25-FEB-1999|122000|0|0|1120|09-FEB-2011|2|D||||BOE/REV|||0|0|0|162800||REAL
22N241051|2014||26200|86800|26200|149800|176000|02-FEB-2013|0|113000|25-FEB-1999|149800|0|0|1672|12-APR-2011|2|D||||816|||0|0|0|113000||REAL
22N241060|2014||26200|86800|26200|149800|176000|02-FEB-2013|0|113000|25-FEB-1999|149800|0|0|1672|12-APR-2011|2|D||||816|||0|0|0|113000||REAL
22N241082|2014||26200|86800|26200|149800|176000|02-FEB-2013|0|113000|25-FEB-1999|149800|0|0|1672|12-APR-2011|2|D||||816|||0|0|0|113000||REAL
20R310650|2014||96500|248400|96500|336900|433400|02-FEB-2013|0|344900|25-FEB-1999|336900|0|0|2217||2||||||||0|0|0|344900||REAL
20R310669|2014||99800|281100|99800|322900|422700|20-JUN-2014|0|373300|20-JUN-2014|322900|0|0|2048|13-MAY-2013|3|OVR|99800|281100|380900|HT401|||0|0|0|380900||REAL
20R310678|2014||99300|301200|99300|345100|444400|02-FEB-2013|0|400500|24-FEB-1999|345100|0|0|2217||2||||||||0|0|0|400500||REAL
20R310687|2014||99700|310800|99700|443600|543300|02-FEB-2013|0|410500|25-FEB-1999|443600|0|0|3466||2|D|||||||0|0|0|410500||REAL
20R310696|2014||99900|263000|99900|336700|436600|02-FEB-2013|0|362900|25-FEB-1999|336700|0|0|2217||2||||||||0|0|0|362900||REAL
20R310706|2014||97000|249300|97000|323300|420300|02-FEB-2013|0|346300|24-FEB-1999|323300|0|0|2091||2||||||||0|0|0|346300||REAL
22O220116|2014||0|0|0|0|0|01-FEB-2013|0|||0|0|0|0||1|D||||||100|0|0|0|0||
22O220134|2014||89900|106900|89900|155400|245300|02-FEB-2013|0|216300|10-APR-1999|155400|0|0|1558|18-JUN-2013|3|OVR|89900|106900|196800|HT401|||0|0|0|196800||REAL
22O220143|2014||92900|189700|92900|163700|256600|02-FEB-2013|0|282600|10-APR-1999|163700|0|0|1508||2|D|||||||0|0|0|282600||REAL
22O220161|2014||105800|177300|105800|194000|299800|02-FEB-2013|0|283100|25-FEB-1999|194000|0|0|1271||2|D|||||||0|0|0|283100||REAL
22O220170|2014||118300|276400|118300|266200|384500|02-FEB-2013|0|394700|25-FEB-1999|266000|160|0|1800||2||||||||0|0|0|394700||REAL
22O220181|2014||96900|259600|96900|224300|321200|02-FEB-2013|0|356500|25-FEB-1999|224300|0|0|1521|01-MAR-2011|2|D||||REV/SYS|||0|0|0|356500||REAL
22P310326|2014||11100|90100|11100|104800|115900|02-FEB-2013|0|101200|24-FEB-1999|103900|0|0|1152||2||||||||0|0|0|101200||REAL
22O220192|2014||98300|116500|98300|178900|277200|09-FEB-2013|0|213800|24-FEB-1999|178900|0|0|1498||3|OVR|98300|116500|214800|ASR13|||0|0|0|214800||REAL
22O220208|2014||104200|193700|104200|232200|336400|02-FEB-2013|0|297900|25-FEB-1999|232200|0|0|2105|10-FEB-2011|2|D||||REV/SYS|||0|0|0|297900||REAL
22P310317|2014||12000|96300|12000|113700|125700|02-FEB-2013|0|108300|25-FEB-1999|112700|0|0|1344|09-FEB-2011|2|D||||REV/SYS|||0|0|0|108300||REAL
22O120373|2014|0|98500|252200|98500|298000|396500|05-JUN-2014|0|353000|05-JUN-2014|298000|0|0|2640|23-OCT-2013|3|96|98500|252200|350700|832|||0|0|0|350700||REAL
22O430142|2014|0|125200|662500|125200|604500|729700|18-JUN-2014|0|722000|18-JUN-2014|604400|100|0|3504|19-NOV-2013|3|57|125200|662500|787700|832|||0|0|0|787700||REAL
22O430151|2014||125200|438600|125200|517700|642900|02-FEB-2013|0|563800|25-FEB-1999|516000|1710|0|4440|11-APR-2012|2|85||||834|||0|0|0|563800||REAL
22O430160|2014||126800|391400|126800|380300|507100|02-FEB-2013|0|518200|25-FEB-1999|378000|2290|0|3168||2||||||||0|0|0|518200||REAL
22O430207|2014||150600|296600|150600|355200|505800|02-FEB-2013|0|447200|25-FEB-1999|355200|0|0|2896||2|D|||||||0|0|0|447200||REAL
22O430261|2014|0|338400|457600|338400|631000|969400|21-MAY-2014|0|787600|21-MAY-2014|621700|9280|0|4202|17-OCT-2013|3|85|338400|457600|796000|832|||0|0|0|796000||REAL
22O430270|2014||502300|402700|502300|616300|1118600|02-FEB-2013|0|905000|25-FEB-1999|616300|0|0|4524|09-FEB-2011|2|D||||REV/SYS|||0|0|0|905000||REAL
22O430292|2014||407000|677700|407000|855000|1262000|02-FEB-2013|0|1084700||846300|8740|0|4778|09-FEB-2011|2|D||||REV/SYS|||0|0|0|1084700||REAL
22R140240|2014||53600|182500|53600|189500|243100|02-FEB-2013|0|236100|24-FEB-1999|189500|0|0|2611||2|D|||||||0|0|0|236100||REAL
22Q520106|2014||39700|63300|39700|84500|124200|02-FEB-2013|0|103000|25-FEB-1999|84500|0|0|925||2||||||||0|0|0|103000||REAL
22Q520115|2014|0|42300|60700|42300|99900|142200|30-JAN-2014|0|102400|30-JAN-2014|99900|0|0|925|17-DEC-2013|3|96|42300|60700|103000|825|||0|0|0|103000||REAL
22Q520124|2014||63000|91900|63000|111600|174600|02-FEB-2013|0|154900|25-FEB-1999|111300|300|0|1123|18-APR-2012|2|96||||810|||0|0|0|154900||REAL
22Q520142|2014|0|36000|83000|36000|130200|166200|30-JAN-2014|0|117900|30-JAN-2014|130200|0|0|1189|17-DEC-2013|3|85|36000|83000|119000|825|||0|0|0|119000||REAL
22Q520151|2014||36600|66200|36600|115200|151800|02-FEB-2013|0|102800|24-FEB-1999|115200|30|0|1189||2||||||||0|0|0|102800||REAL
22Q520171|2014||37400|83100|37400|133300|170700|02-FEB-2013|0|120500|24-FEB-1999|133200|100|0|1241||2|D|||||||0|0|0|120500||REAL
22Q520182|2014||46500|81400|46500|124200|170700|02-FEB-2013|0|127900|25-FEB-1999|124200|0|0|1169|18-APR-2012|2|36||||810|||0|0|0|127900||REAL
22Q520193|2014||40900|80100|40900|122500|163400|02-FEB-2013|0|121000|24-FEB-1999|122500|0|0|1189||2||||||||0|0|0|121000||REAL
22Q520207|2014||41400|64600|41400|103600|145000|02-FEB-2013|0|106000|24-FEB-1999|103600|0|0|925||2||||||||0|0|0|106000||REAL
22Q520216|2014||71200|120700|71200|137200|208400|02-FEB-2013|0|191900|25-FEB-1999|137200|0|0|1375|09-FEB-2011|2|D||||REV/SYS|||0|0|0|191900||REAL
22Q520225|2014||41400|84400|41400|122900|164300|02-FEB-2013|0|125800|25-FEB-1999|122900|0|0|1189||2||||||||0|0|0|125800||REAL
22Q520243|2014||35800|73600|35800|122800|158600|02-FEB-2013|0|109400|25-FEB-1999|122800|0|0|1189||2|D|||||||0|0|0|109400||REAL
22Q520261|2014||37900|113500|37900|144600|182500|02-FEB-2013|0|151400|25-FEB-1999|144600|0|0|999|02-MAY-2012|2|96||||814|||0|0|0|151400||REAL
22Q520270|2014|0|69000|45200|69000|126400|195400|08-APR-2014|0|189500|08-APR-2014|126400|0|0|1650|17-DEC-2013|3|96|69000|45200|114200|825|||0|0|0|114200||REAL
22P330227|2014||445400|208500|445400|208500|653900|20-NOV-2012|0|||0|208480|0|0|04-MAY-2012|3|96|445400|208500|653900|801|||0|0|0|653900||REAL
22P340053|2014||65700|188200|65700|193100|258800|02-FEB-2013|0|253900|24-FEB-1999|191300|1750|0|2439||2||||||||0|0|0|253900||REAL
22P340071|2014||65700|172300|65700|176400|242100|02-FEB-2013|0|238000|24-FEB-1999|176200|210|0|2046||2||||||||0|0|0|238000||REAL
22P340080|2014||65700|200100|65700|202000|267700|02-FEB-2013|0|265800|25-FEB-1999|202000|0|0|2633||2||||||||0|0|0|265800||REAL
22U230591|2014||83000|206800|83000|238200|321200|02-FEB-2013|0|289800|24-FEB-1999|238200|0|0|2590||2||||||||0|0|0|289800||REAL
20J131581|2014||31700|83300|31700|94200|125900|02-FEB-2013|0|115000|24-FEB-1999|94200|0|0|1042||2||||||||0|0|0|115000||REAL
21T630881|2014||0|0|0|0|0|20-NOV-2012|0|||0|0|0|0||1|D||||||100|0|0|0|0||
21U520196|2014||68800|206200|68800|197200|266000|02-FEB-2013|0|275000|25-FEB-1999|195700|1520|0|2024|29-MAY-2012|2|85||||756|||0|0|0|275000||REAL
21U520204|2014||65200|202600|65200|219100|284300|02-FEB-2013|0|267800|15-JUN-1999|219100|0|0|1757||2||||||||0|0|0|267800||REAL
22K540230|2014||66700|86200|66700|104500|171200|03-APR-2013|0|152900|24-FEB-1999|104200|250|0|918|09-FEB-2011|2|D||||REV/SYS|||0|0|0|152900||REAL
22K540263|2014||66700|101400|66700|128700|195400|03-APR-2013|0|168100|25-FEB-1999|128600|80|0|744||2||||||||0|0|0|168100||REAL
22K540285|2014||78200|54200|78200|77100|155300|03-APR-2013|0|132400|25-FEB-1999|77100|0|0|700||2||||||||0|0|0|132400||REAL
19V630183|2014||127200|431500|127200|564100|691300|02-FEB-2013|0|558700|17-FEB-1999|564100|0|0|3536||2||||||||0|0|0|558700||REAL
19V630194|2014||0|11300|0|11300|11300|20-NOV-2012|0|||0|11290|0|0|10-FEB-2011|1|D||||REV/SYS||100|11300|0|11300|11300||REAL
19V630215|2014||0|0|0|0|0|10-JAN-2013|0|||0|0|0|0||1|D||||||100|0|0|0|0||
19V630237|2014|0|152700|468600|152700|524100|676800|10-APR-2014|0|621800|10-APR-2014|524100|0|0|3746|01-OCT-2013|3|96|152700|468600|621300|823|||0|0|0|621300||REAL
19V630248|2014||128400|403400|128400|511700|640100|06-FEB-2013|0|531800|17-FEB-1999|511700|0|0|2985||2||||||||0|0|0|531800||REAL
18K340367|2014|0|205100|536900|205100|405600|610700|18-APR-2014|0|734600|18-APR-2014|393400|12220|0|1600|03-DEC-2013|3|96|205100|536900|742000|701|||0|0|0|742000||REAL
18K340378|2014||205100|491300|205100|372900|578000|02-FEB-2013|0|696400|10-APR-1999|355600|17300|0|1049|08-SEP-2013|3|OVR|205100|491300|696400|HT401|||0|0|0|696400||REAL
18K340411|2014||205100|1267300|205100|1100900|1306000|17-SEP-2013|0|1472400|22-FEB-1999|1063800|6070|0|3900|02-SEP-2012|3|OVR|205100|1267300|1472400||||0|0|0|1472400||REAL
18K340422|2014|1|113800|656100|113800|498900|612700|09-MAY-2014|0|769900|06-MAR-2014|494000|4910|0|3315|13-FEB-2014|2|01||||814|||0|0|0|769900||REAL
18K340433|2014||203500|189400|203500|189400|392900|02-FEB-2013|0|478500|22-FEB-1999|185900|3530|0|2460|08-SEP-2013|3|OVR|203500|189400|392900|HT401|||0|0|0|392900||REAL
18K340444|2014||196300|350300|196300|306900|503200|05-MAR-2013|0|546600|29-APR-1999|297900|8950|0|1172|15-FEB-2012|2|62||||832|||0|0|0|546600||REAL
18K340466|2014||205100|1342200|205100|1227800|1432900|02-FEB-2013|0|1547300|22-FEB-1999|1207800|0|0|4440|09-FEB-2011|2|D||||REV/SYS|||0|0|0|1547300||REAL
18K340477|2014|0|203500|1265900|203500|792500|996000|18-APR-2014|0|1454100|18-APR-2014|744100|8370|0|4376|03-DEC-2013|3|96|203500|1265900|1469400|701|||0|0|0|1469400||REAL
18K340488|2014||205100|645800|205100|537100|742200|02-FEB-2013|0|850900|21-FEB-1999|528400|8670|0|2834|09-FEB-2011|2|D||||REV/SYS|||0|0|0|850900||REAL
18K340499|2014||211600|386100|211600|391200|602800|02-FEB-2013|0|597700|21-FEB-1999|377200|14010|0|2450|09-FEB-2011|2|D||||REV/SYS|||0|0|0|597700||REAL
18K340501|2014||100500|233200|100500|271400|371900|02-FEB-2013|0|333700|22-FEB-1999|271400|0|0|1731||2||||||||0|0|0|333700||REAL
18K340532|2014||100500|108600|100500|131300|231800|02-FEB-2013|0|209100|22-FEB-1999|131300|0|0|1344||2|D|||||||0|0|0|209100||REAL
18K340543|2014|0|205100|1260700|205100|918900|1124000|04-APR-2014|0|1452700|04-APR-2014|887500|370|0|5152|03-DEC-2013|3|85|205100|1260700|1465800|701|||0|0|0|1465800||REAL
18K340554|2014||205100|345200|205100|268800|473900|09-FEB-2013|0|552100|21-FEB-1999|268800|0|0|2226|15-FEB-2012|3|OVR|205100|345200|550300|ASR13|||0|0|0|550300||REAL
19S510176|2014||56800|199500|56800|178800|235600|02-FEB-2013|0|256300|22-FEB-1999|178800|0|0|2296||2||||||||0|0|0|256300||REAL
19S510187|2014||0|0|0|0|0|20-NOV-2012|0|||0|0|0|0|10-FEB-2011|1|D||||REV/SYS||100|0|0|0|0||REAL
19S510198|2014||60100|197800|60100|194000|254100|02-FEB-2013|0|257900|17-FEB-1999|194000|0|0|2758|02-MAY-2011|2|S99||||825|||0|0|0|257900||REAL
19S240895|2014||66800|165800|66800|201200|268000|02-FEB-2013|0|232600|17-FEB-1999|201200|0|0|2010||2|D|||||||0|0|0|232600||REAL
19S240905|2014||66800|211200|66800|231600|298400|19-MAR-2013|0|278000|17-FEB-1999|227300|4270|0|2268||2|||||||100|278000|66800|211200|278000||REAL
19S510484|2014|0|58100|201400|58100|235300|293400|17-JUN-2014|0|255800|17-JUN-2014|235300|0|0|1440|06-APR-2012|3|96|58100|201400|259500|823|||0|0|0|259500||REAL
19S510495|2014||56400|171200|56400|210200|266600|02-FEB-2013|0|227600|22-FEB-1999|210200|0|0|2102||2||||||||0|0|0|227600||REAL
19S510505|2014|0|59400|209700|59400|204500|263900|27-MAR-2014|0|265800|27-MAR-2014|202400|2120|0|2296|18-NOV-2013|3|85|59400|209700|269100|825|||0|0|0|269100||REAL
19S510516|2014||59400|193600|59400|196600|256000|02-FEB-2013|0|253000|17-FEB-1999|194400|2220|0|2296||2|D|||||||0|0|0|253000||REAL
19O630049|2014||129000|313700|129000|379900|508900|25-SEP-2013|0|445100|25-SEP-2013|379900|0|0|3126||3||129000|313700|442700||||0|0|0|442700||REAL
19O630050|2014||85500|166100|85500|237500|323000|02-FEB-2013|0|251600|22-FEB-1999|237500|0|0|2696||2||||||||0|0|0|251600||REAL
19O630061|2014||124800|204000|124800|370700|495500|09-FEB-2013|0|320900|22-FEB-1999|370300|380|0|3003||3|OVR|124800|204000|328800|ASR13|||0|0|0|328800||REAL
19O630083|2014||987900|4566700|987900|4566700|5554600|05-MAR-2013|0|||0|1630950|0|0||1|D|||||280|100|5554600|987900|4566700|5554600||REAL
19Q430012|2014||157500|254000|157500|288200|445700|19-MAR-2013|0|429300|22-FEB-1999|282900|5300|0|3273|13-FEB-2013|3|OVR|157500|254000|411500|978|||0|0|0|411500||REAL
22U320162|2014||50400|130700|50400|99500|149900|02-FEB-2013|0|181100|25-FEB-1999|99500|0|0|1936||2|D|||||||0|0|0|181100||REAL
22T630198|2014||54500|135000|54500|138000|192500|02-FEB-2013|0|189500|25-FEB-1999|138000|0|0|1725||2||||||||0|0|0|189500||REAL
22M341392|2014||66100|94700|66100|97300|163400|03-APR-2013|0|160800|24-FEB-1999|97300|0|0|1080||2||||||||0|0|0|160800||REAL
19W620293|2014||93000|259400|93000|350700|443700|02-FEB-2013|0|352400|17-FEB-1999|350400|310|0|2280||2||||||||0|0|0|352400||REAL
19W630049|2014||25600|35200|25600|35200|60800|22-FEB-2013|0|198100|17-FEB-1999|35100|120|0|2424|01-MAR-2011|1|D||||833|||0|0|0|60800||REAL
19W630094|2014||0|0|0|0|0|25-JAN-2013|0|||0|0|0|0||1|D||||||100|0|0|0|0||
19W630148|2014||125200|512100|125200|468300|593500|02-FEB-2013|0|637300||456700|11560|0|3426||2||||||||0|0|0|637300||REAL
19W630104|2014||199800|561100|199800|620900|820700|02-FEB-2013|0|760900|22-FEB-1999|620700|200|0|2636|12-JUN-2012|2|38||||832|||0|0|0|760900||REAL
19W630126|2014||122000|469500|122000|552900|674900|02-FEB-2013|0|591500|17-FEB-1999|552900|0|0|3488|10-FEB-2011|2|D||||REV/SYS|||0|0|0|591500||REAL
19W630137|2014||123300|513000|123300|604200|727500|02-FEB-2013|0|636300|23-JUN-1999|602700|1510|0|3728|12-JUN-2012|2|96||||832|||0|0|0|636300||REAL
19W640082|2014||105500|426400|105500|432900|538400|09-FEB-2013|0|587400|17-FEB-1999|431500|1440|0|2202||3|OVR|105500|426400|531900|ASR13|||0|0|0|531900||REAL
19W640093|2014||220400|209000|220400|209000|429400|02-FEB-2013|0|337800|22-FEB-1999|209000|0|0|2180||1||||||||0|0|0|429400||REAL
19W640125|2014||85000|426900|85000|431400|516400|02-FEB-2013|0|511900|17-FEB-1999|431400|0|0|3584||2|D|||||||0|0|0|511900||REAL
19W640136|2014||99700|389100|99700|394000|493700|02-FEB-2013|0|488800|17-FEB-1999|394000|0|0|3072||2|D|||||||0|0|0|488800||REAL
19W640169|2014||141600|0|141600|0|141600|11-JAN-2013|0|||0|0|0|0||1|D|||||||0|0|0|141600||
19X110034|2014||25600|22400|25600|15700|41300|09-FEB-2013|0|66700|22-FEB-1999|14700|950|0|746|10-SEP-2011|3|OVR|25600|22400|48000|ASR13|||0|0|0|48000||REAL
19X130010|2014||34800|30300|34800|30300|65100|02-FEB-2013|0|37200|11-JUN-1999|29700|560|0|864||1||||||||0|0|0|65100||REAL
19X130021|2014||199000|0|199000|0|199000|01-FEB-2013|0||22-FEB-1999|0|0|0|0||1||||||||0|0|0|199000||REAL
19X130032|2014|0|31500|84600|31500|1854500|1886000|10-APR-2014|0|2327400|10-APR-2014|1798200|36850|0|8496|23-SEP-2013|3|62|31500|84600|116100|823|||0|0|0|116100||REAL
19X140011|2014||800|0|800|0|800|01-FEB-2013|0|||0|0|0|0||1|D|||||||0|0|0|800||REAL
19X140020|2014||65700|63000|65700|75400|141100|02-FEB-2013|0|128700|30-JUN-1999|73100|2300|0|918|15-JUN-2012|2|85||||832|||0|0|0|128700||REAL
19X140042|2014||300|0|300|0|300|11-MAR-2013|0|||0|0|0|0|11-MAR-2013|1|D||||978|||0|0|0|300||REAL
19X140086|2014||98000|0|98000|0|98000|17-SEP-2013|0|||0|0|0|0|10-SEP-2011|3|OVR|98000|0|98000||||0|0|0|98000||REAL
19X220012|2014||232900|0|232900|0|232900|17-SEP-2013|0|||0|0|0|0|10-SEP-2011|3|OVR|232900|0|232900||||0|0|0|232900||REAL
19X220100|2014||289400|1161300|289400|964800|1254200|09-FEB-2013|0|1466400||936900|10310|0|3456||3|OVR|289400|1161300|1450700|ASR13|||0|0|0|1450700||REAL
19X220111|2014||0|0|0|0|0|10-JAN-2013|0|||0|0|0|0||1|D||||||100|0|0|0|0||
19X220122|2014||0|0|0|0|0|01-FEB-2013|0|||0|0|0|0||1|D||||||100|0|0|0|0||
19X220133|2014||282500|543000|282500|602300|884800|02-FEB-2013|0|825500||602300|0|0|4432||2||||||||0|0|0|825500||REAL
18K520833|2014||104700|169000|104700|180400|285100|13-MAR-2013|0|273700|21-FEB-1999|180400|0|0|1036||2|D|||||||0|0|0|273700||REAL
19J330249|2014|0|173700|424900|173700|356300|530000|07-JUL-2014|0|598600|07-JUL-2014|353300|2960|0|2448|21-JAN-2014|3||173700|424900|598600|814|||0|0|0|598600||REAL
19J330272|2014||182100|472100|182100|291000|473100|05-MAR-2013|0|654200|18-FEB-1999|285600|5360|0|2784||2||||||||0|0|0|654200||REAL
19J330283|2014||182100|297900|182100|258000|440100|03-JUL-2014|0|630400|03-JUL-2014|257800|240|0|2294|08-SEP-2013|3|OVR|182100|297900|480000|HT401|||0|0|0|480000||REAL
19T410118|2014||139900|282300|139900|257100|397000|28-MAR-2013|0|377700|17-FEB-1999|257100|0|0|1497|28-MAR-2013|3|D|139900|282300|422200|803|||0|0|0|422200||REAL
19R110175|2014||62600|225100|62600|218200|280800|02-FEB-2013|0|287700|17-FEB-1999|218200|0|0|1920|11-FEB-2011|2|85||||800|||0|0|0|287700||REAL
19R110186|2014||61900|215800|61900|198900|260800|02-FEB-2013|0|277700|22-FEB-1999|198900|0|0|2280|07-FEB-2012|2|90||||809|||0|0|0|277700||REAL
19R110197|2014||70300|210600|70300|194200|264500|02-FEB-2013|0|280900|22-FEB-1999|194200|0|0|2280||2||||||||0|0|0|280900||REAL
19R110203|2014||62600|223200|62600|204000|266600|02-FEB-2013|0|285800|22-FEB-1999|204000|0|0|2280||2|D|||||||0|0|0|285800||REAL
18Q440506|2014||74500|306800|74500|323600|398100|02-FEB-2013|0|381300|21-FEB-1999|320400|3220|0|3170|09-FEB-2011|2|D||||REV/SYS|||0|0|0|381300||REAL
18Q440515|2014||74500|315500|74500|343600|418100|02-FEB-2013|0|390000|22-FEB-1999|343600|0|0|3070|04-OCT-2012|2|96||||823|||0|0|0|390000||REAL
18Q440524|2014||86500|284400|86500|333600|420100|02-FEB-2013|0|370900|22-FEB-1999|332800|810|0|3218||2||||||||0|0|0|370900||REAL
22N430417|2014||55700|227700|55700|231000|286700|23-DEC-2014|0|283400|24-FEB-1999|231000|0|0|2345||2||||||||0|0|0|283400||REAL
22N430426|2014||61900|367800|61900|377800|439700|23-DEC-2014|0|429700|24-FEB-1999|377800|0|0|3251|07-MAR-2012|2|13||||811|||0|0|0|429700||REAL
22N430435|2014|0|57100|300900|57100|297100|354200|23-DEC-2014|0|366500|20-MAY-2014|294400|2650|0|2706|05-NOV-2013|3|57|57100|300900|358000|824|||0|0|0|358000||REAL
22N430444|2014||59500|263200|59500|253800|313300|23-DEC-2014|0|325500|24-FEB-1999|253800|0|0|2511||3|OVR|59500|263200|322700|ASR13|||0|0|0|322700||REAL
22N430453|2014||57400|218100|57400|200600|258000|23-DEC-2014|0|289400|25-FEB-1999|200600|0|0|2477||3|OVR|57400|218100|275500|ASR13|||0|0|0|275500||REAL
22N430462|2014||56200|206600|56200|245600|301800|23-DEC-2014|0|262800|25-FEB-1999|245600|0|0|2452||2||||||||0|0|0|262800||REAL
22N430471|2014||56600|252700|56600|277400|334000|23-DEC-2014|0|309300|25-FEB-1999|275100|2330|0|2200|10-FEB-2011|2|D||||REV/SYS|||0|0|0|309300||REAL
22N430480|2014||55900|237000|55900|241100|297000|23-DEC-2014|0|292900|24-FEB-1999|241100|0|0|2431||2||||||||0|0|0|292900||REAL
22N430491|2014||61900|208500|61900|220900|282800|23-DEC-2014|0|270400|25-FEB-1999|220900|0|0|2220||2||||||||0|0|0|270400||REAL
22N241093|2014||26200|86800|26200|149800|176000|02-FEB-2013|0|113000|25-FEB-1999|149800|0|0|1672|12-APR-2011|2|D||||816|||0|0|0|113000||REAL
22N241107|2014||26200|86800|26200|153100|179300|02-FEB-2013|0|113000|25-FEB-1999|153100|0|0|1672|12-APR-2011|2|D||||816|||0|0|0|113000||REAL
22N241116|2014||26200|86800|26200|149800|176000|02-FEB-2013|0|113000|25-FEB-1999|149800|0|0|1672|12-APR-2011|2|D||||816|||0|0|0|113000||REAL
22N241125|2014||26200|86800|26200|149800|176000|02-FEB-2013|0|113000|25-FEB-1999|149800|0|0|1672|12-APR-2011|2|D||||816|||0|0|0|113000||REAL
22Q430492|2014||63700|132500|63700|148500|212200|02-FEB-2013|0|196200|25-FEB-1999|148500|0|0|2305|09-FEB-2011|2|D||||REV/SYS|||0|0|0|196200||REAL
22Q430502|2014||53700|201300|53700|231400|285100|17-SEP-2013|0|255000|25-FEB-1999|231400|0|0|1500|10-SEP-2011|3|OVR|53700|201300|255000||||0|0|0|255000||REAL
22Q430511|2014||50600|186300|50600|212800|263400|02-FEB-2013|0|236900|25-FEB-1999|212800|0|0|2096||2||||||||0|0|0|236900||REAL
22Q430520|2014||47000|171600|47000|187700|234700|02-FEB-2013|0|218600|25-FEB-1999|185200|2500|0|2682||2||||||||0|0|0|218600||REAL
22Q430539|2014||44000|177700|44000|186600|230600|02-FEB-2013|0|221700|25-FEB-1999|186600|0|0|2660||2||||||||0|0|0|221700||REAL
22K610542|2014||69500|195900|69500|182000|251500|03-APR-2013|0|265400|25-FEB-1999|181200|790|0|1944|28-SEP-2012|2|24||||811|||0|0|0|265400||REAL
22N440014|2014||46900|210900|46900|128300|175200|23-DEC-2014|0|257800|24-FEB-1999|128300|0|0|1522|11-FEB-2013|2|D|||||||0|0|0|257800||REAL
22N440032|2014||52100|180100|52100|168800|220900|23-DEC-2014|0|232200|24-FEB-1999|168600|240|0|1142|10-FEB-2011|2|D||||REV/SYS|||0|0|0|232200||REAL
22N440041|2014||55200|144500|55200|143700|198900|23-DEC-2014|0|199700|25-FEB-1999|143700|30|0|1245|10-FEB-2011|2|D||||REV/SYS|||0|0|0|199700||REAL
22N440050|2014||48300|165700|48300|90700|139000|23-DEC-2014|0|217200|24-FEB-1999|90700|20|0|1862|09-FEB-2011|3|OVR|48300|165700|214000|ASR13|||0|0|0|214000||REAL
22N440072|2014|0|52800|214500|52800|146900|199700|23-DEC-2014|0|266700|08-JUL-2014|146800|120|0|1479|01-MAR-2011|3|D|52800|214500|267300|REV/SYS|||0|0|0|267300||REAL
22O110309|2014||69400|192700|69400|195300|264700|02-FEB-2013|0|262100|24-FEB-1999|195300|0|0|2160||2|D|||||||0|0|0|262100||REAL
22O110318|2014||70000|192100|70000|195200|265200|02-FEB-2013|0|262100|25-FEB-1999|195200|0|0|1960||2||||||||0|0|0|262100||REAL
22O110327|2014||63500|215000|63500|218400|281900|02-FEB-2013|0|278500|24-FEB-1999|218400|0|0|2919||2||||||||0|0|0|278500||REAL
22O110336|2014||64200|143400|64200|146400|210600|02-FEB-2013|0|207600|25-FEB-1999|146400|0|0|1512||2||||||||0|0|0|207600||REAL
22O110354|2014|0|63500|198400|63500|198400|261900|31-JAN-2014|0|259100|31-JAN-2014|198400|0|0|2110|31-JAN-2014|3|OVR|63500|198400|261900||||0|0|0|261900||REAL
22O110363|2014||69200|202600|69200|199600|268800|02-FEB-2013|0|271800|25-FEB-1999|199600|0|0|2000|04-MAY-2012|2|33||||801|||0|0|0|271800||REAL
22O110372|2014||66100|201500|66100|211700|277800|02-FEB-2013|0|267600|25-FEB-1999|211700|0|0|2426||2||||||||0|0|0|267600||REAL
22O110381|2014||83700|207000|83700|222000|305700|02-FEB-2013|0|290700|24-FEB-1999|221600|380|0|2938||2||||||||0|0|0|290700||REAL
22O110428|2014||70800|207000|70800|220200|291000|02-FEB-2013|0|277800|24-FEB-1999|220200|0|0|2453||2||||||||0|0|0|277800||REAL
22O110437|2014||67300|186600|67300|217200|284500|02-FEB-2013|0|253900|25-FEB-1999|217200|0|0|2647||2|D|||||||0|0|0|253900||REAL
22O110446|2014||67300|185400|67300|186200|253500|02-FEB-2013|0|252700|25-FEB-1999|186200|0|0|2856||2||||||||0|0|0|252700||REAL
22O110455|2014||67000|211700|67000|209800|276800|02-FEB-2013|0|278700|25-FEB-1999|209800|0|0|2835||2||||||||0|0|0|278700||REAL
20K220417|2014||45300|108600|45300|104800|150100|07-APR-2013|0|153900|25-FEB-1999|104600|170|0|918|16-MAR-2011|2|D||||798|||0|0|0|153900||REAL
20K220426|2014||45800|87000|45800|89200|135000|07-APR-2013|0|132800|24-FEB-1999|89200|0|0|869||2||||||||0|0|0|132800||REAL
20K220435|2014||45300|100100|45300|97400|142700|07-APR-2013|0|145400|25-FEB-1999|97400|0|0|928||2|D|||||||0|0|0|145400||REAL
22L430231|2014|0|144500|96500|144500|148600|293100|25-MAR-2014|0|263800|25-MAR-2014|148600|0|0|1344|13-MAY-2013|3|OVR|144500|96500|241000|HT401|||0|0|0|241000||REAL
22L430251|2014||141600|107900|141600|107900|249500|02-FEB-2013|0|248600|10-JUN-1999|107900|0|0|1767||1||||||||0|0|0|249500||REAL
22L430262|2014|0|137900|148000|137900|204000|341900|25-MAR-2014|0|286000|25-MAR-2014|204000|0|0|1890|22-OCT-2013|3|96|137900|148000|285900|824|||0|0|0|285900||REAL
22L430273|2014||15300|0|15300|0|15300|29-MAY-2013|0||29-MAY-2013|0|0|0|0|21-MAY-2013|1|D0||||824|||0|0|0|15300||REAL
22L430284|2014||152200|157500|152200|201600|353800|02-FEB-2013|0|309700|24-FEB-1999|201600|0|0|2151|01-MAR-2011|2|D||||REV/SYS|||0|0|0|309700||REAL
21U240070|2014||63200|202200|63200|215400|278600|02-FEB-2013|0|265400|25-FEB-1999|211600|3830|0|2508||2||||||||0|0|0|265400||REAL
22L430295|2014||141400|210700|141400|251600|393000|02-FEB-2013|0|352100|25-FEB-1999|251600|0|0|2151|09-FEB-2011|2|D||||BOE/REV|||0|0|0|352100||REAL
22S210241|2014||33600|118700|33600|123400|157000|02-FEB-2013|0|152300|24-FEB-1999|123300|130|0|1150||2||||||||0|0|0|152300||REAL
22S210252|2014||28000|103400|28000|141900|169900|02-FEB-2013|0|131400|24-FEB-1999|141800|60|0|960||2||||||||0|0|0|131400||REAL
21U240081|2014||60800|215100|60800|199200|260000|02-FEB-2013|0|275900|24-FEB-1999|196700|2490|0|1426||2||||||||0|0|0|275900||REAL
21U240126|2014||70300|217300|70300|226200|296500|02-FEB-2013|0|287600|25-FEB-1999|226200|0|0|2640||2||||||||0|0|0|287600||REAL
22N520185|2014||48200|69500|48200|61300|109500|02-FEB-2013|0|117700|25-FEB-1999|61300|0|0|960||2||||||||0|0|0|117700||REAL
22N520196|2014||46200|113500|46200|107200|153400|02-FEB-2013|0|159700|25-FEB-1999|107200|0|0|1310||2|D|||||||0|0|0|159700||
22N520213|2014|D|47700|0|47700|94800|142500|20-OCT-2014|0|134900|20-OCT-2014|94800|0|0|1278|25-SEP-2014|3|S97|47700|0|47700|HT401|||0|0|0|47700||REAL
22N520231|2014||48200|59500|48200|75400|123600|02-FEB-2013|0|107700|24-FEB-1999|75400|0|0|960||2||||||||0|0|0|107700||REAL
22R330375|2014||41000|135500|41000|142500|183500|02-FEB-2013|0|176500|25-FEB-1999|142500|0|0|1506||2||||||||0|0|0|176500||REAL
22R330384|2014||37500|159100|37500|152900|190400|02-FEB-2013|0|196600|24-FEB-1999|152900|0|0|1710||2||||||||0|0|0|196600||REAL
22R330393|2014||39100|140100|39100|131800|170900|02-FEB-2013|0|179200|25-FEB-1999|131800|0|0|1440||2||||||||0|0|0|179200||REAL
22R330403|2014||36700|98300|36700|101200|137900|25-FEB-2013|0|135000|25-FEB-1999|101200|0|0|1176|25-FEB-2013|2|D||||756|||0|0|0|135000||REAL
22R330412|2014||38600|106100|38600|102000|140600|02-FEB-2013|0|144700|25-FEB-1999|101800|240|0|1092||2||||||||0|0|0|144700||REAL
23L310286|2014|0|125500|445000|125500|364400|489900|26-FEB-2014|0|570500|26-FEB-2014|361400|2990|0|2560|11-OCT-2013|3|96|125500|445000|570500|811|||0|0|0|570500||REAL
23L310303|2014||108600|313900|108600|267700|376300|13-MAY-2013|0|388700|24-FEB-1999|261200|6490|0|1560|13-MAY-2013|3|29|108600|313900|422500|701|||0|0|0|422500||REAL
23L310312|2014||66800|103500|66800|104700|171500|20-APR-2013|0|174800|24-FEB-1999|103600|1140|0|1072||3|OVR|66800|103500|170300|ASR13|||0|0|0|170300||REAL
23L310321|2014||66800|48200|66800|54000|120800|03-APR-2013|0|115000|25-FEB-1999|54000|40|0|1013|09-FEB-2011|2|D||||REV/SYS|||0|0|0|115000||REAL
23L310330|2014|0|66800|98900|66800|133200|200000|16-DEC-2013|0|164700|16-DEC-2013|133200|0|0|1547|14-OCT-2013|3|57|66800|98900|165700|811|||0|0|0|165700||REAL
23M440553|2014|0|57500|201200|57500|201200|258700|23-JUL-2014|0|257300|23-JUL-2014|201200|0|0|1392|09-FEB-2011|3|OVR|57500|201200|258700|REV/SYS|||0|0|0|258700||REAL
23M440562|2014||81800|2500|81800|2500|84300|05-FEB-2013|0|||0|2450|0|0||1|D||||||100|84300|81800|2500|84300||REAL
23M440571|2014||155300|508000|155300|384800|540100|22-FEB-2013|0|663300|25-FEB-1999|380900|3910|0|3332|16-FEB-2011|2|97||||978|||0|0|0|663300||REAL
23M440580|2014||121100|218900|121100|134500|255600|02-FEB-2013|0|340000|25-FEB-1999|133900|560|0|1872|10-FEB-2011|2|D||||REV/SYS|||0|0|0|340000||REAL
23M440591|2014||72600|182100|72600|174900|247500|05-MAR-2013|0|254700|25-FEB-1999|174900|0|0|1654||2||||||||0|0|0|254700||REAL
23M330773|2014||146800|519000|146800|530900|677700|09-FEB-2013|0|790700|24-FEB-1999|523600|7250|0|3735|18-OCT-2012|3|OVR|146800|519000|665800|ASR13|||0|0|0|665800||REAL
23M330782|2014||117200|174100|117200|148200|265400|20-APR-2013|0|313100|24-FEB-1999|148200|0|0|1552||3|OVR|117200|174100|291300|ASR13|||0|0|0|291300||REAL
23M330791|2014||139000|202800|139000|212100|351100|03-APR-2013|0|341800|25-FEB-1999|212100|0|0|1365||2|D|||||||0|0|0|341800||REAL
23M330801|2014||110600|296300|110600|306300|416900|02-FEB-2013|0|406900|25-FEB-1999|306300|0|0|2468||2||||||||0|0|0|406900||REAL
23M330829|2014||89100|318100|89100|318600|407700|09-FEB-2013|0|482700|25-FEB-1999|313900|4650|0|1998|07-MAR-2012|3|OVR|89100|318100|407200|ASR13|||0|0|0|407200||REAL
23M510056|2014||61500|322400|61500|270000|331500|02-FEB-2013|0|383900|25-FEB-1999|270000|0|0|1600|18-JAN-2011|2|96||||828|||0|0|0|383900||REAL
23M510067|2014||161300|422100|161300|422100|583400|02-FEB-2013|0|729000|25-FEB-1999|422100|0|0|3059||1||||||||0|0|0|583400||REAL
23M510078|2014||62100|262100|62100|222600|284700|02-FEB-2013|0|324200|24-FEB-1999|222600|0|0|1536|18-JAN-2011|2|13||||828|||0|0|0|324200||REAL
23M510090|2014||72800|280100|72800|227600|300400|02-FEB-2013|0|352900|24-FEB-1999|227600|0|0|1584||2||||||||0|0|0|352900||REAL
20X320044|2014||109800|187000|109800|188600|298400|17-SEP-2013|0|296800|24-FEB-1999|183700|4870|0|2063|23-JUN-2011|3|OVR|109800|187000|296800||||0|0|0|296800||REAL
20X320062|2014|0|110000|101000|117200|145700|262900|17-JUL-2014|0|216300|17-JUL-2014|145700|0|0|1680||3|OVR|110000|101000|211000||||0|0|0|211000||REAL
20X320071|2014||114400|541900|114400|724100|838500|02-FEB-2013|0|656300||724100|0|0|3831|25-JUN-2012|2|33||||810|||0|0|0|656300||REAL
20T110142|2014||155200|224800|155200|241300|396500|04-SEP-2013|0|425200|04-SEP-2013|232700|8560|0|2904|08-SEP-2013|3|OVR|155200|224800|380000|HT401|||0|0|0|380000||REAL
20T120015|2014||145200|302600|145200|230800|376000|02-FEB-2013|0|447800|25-FEB-1999|230800|0|0|1601|09-FEB-2011|2|D||||BOE/REV|||0|0|0|447800||REAL
20K430184|2014||149200|252500|149200|277100|426300|02-FEB-2013|0|401700|25-FEB-1999|277100|0|0|2702|27-JAN-2012|2|33||||834|||0|0|0|401700||REAL
20K430195|2014||144700|190500|144700|232300|377000|02-FEB-2013|0|335200|25-FEB-1999|232300|0|0|2251||2||||||||0|0|0|335200||REAL
20K231031|2014||28600|75200|28600|94800|123400|17-SEP-2013|0|103800|25-FEB-1999|94800|0|0|832|10-SEP-2011|3|OVR|28600|75200|103800||||0|0|0|103800||REAL
20K231040|2014||31200|83100|31200|118500|149700|02-FEB-2013|0|114300|24-FEB-1999|118500|0|0|1118||2||||||||0|0|0|114300||REAL
20K231051|2014||31200|84700|31200|122000|153200|02-FEB-2013|0|115900|25-FEB-1999|122000|0|0|1150||2||||||||0|0|0|115900||REAL
20K231062|2014||31200|84700|31200|122000|153200|02-FEB-2013|0|115900|25-FEB-1999|122000|0|0|1150||2||||||||0|0|0|115900||REAL
20K231073|2014||31200|83100|31200|118500|149700|02-FEB-2013|0|114300|25-FEB-1999|118500|0|0|1118||2||||||||0|0|0|114300||REAL
20K211772|2014||31200|76400|31200|98700|129900|02-FEB-2013|0|107600|24-FEB-1999|98700|0|0|864|09-FEB-2011|2|D||||REV/SYS|||0|0|0|107600||REAL
20K211781|2014||31200|76400|31200|99300|130500|02-FEB-2013|0|107600|25-FEB-1999|99300|0|0|864|09-FEB-2011|2|D||||REV/SYS|||0|0|0|107600||REAL
20K211790|2014||42400|105700|42400|144400|186800|02-FEB-2013|0|148100|25-FEB-1999|144400|0|0|1450||2|D|||||||0|0|0|148100||REAL
20K211800|2014||42400|105700|42400|151100|193500|02-FEB-2013|0|148100|24-FEB-1999|151100|0|0|1450||2||||||||0|0|0|148100||REAL
20K211819|2014||31200|82600|31200|102100|133300|02-FEB-2013|0|113800|25-FEB-1999|102100|0|0|864|09-FEB-2011|2|D||||REV/SYS|||0|0|0|113800||REAL
20J531154|2014||47500|146140|47500|132000|179500|12-MAR-2013|0|216400|24-FEB-1999|127200|4790|0|2132|12-FEB-2013|3|OVR|47500|146140|193640|30|||0|0|0|193640||REAL
20J531165|2014||46900|112700|46900|134200|181100|02-FEB-2013|0|159600|25-FEB-1999|132700|1530|0|1196|07-OCT-2011|2|S||||810|||0|0|0|159600||REAL
20J531176|2014||50600|140220|50600|137500|188100|12-MAR-2013|0|217500|25-FEB-1999|137500|0|0|2254|12-FEB-2013|3|OVR|50600|140220|190820|30|||0|0|0|190820||REAL
20O230210|2014||265200|501300|265200|446200|711400|09-FEB-2013|0|776300|25-FEB-1999|446200|0|0|4026|09-FEB-2011|3|OVR|265200|501300|766500|ASR13|||0|0|0|766500||REAL
20O230229|2014||238600|361400|238600|511700|750300|19-FEB-2013|0|944600|25-FEB-1999|496100|15620|0|3808|13-FEB-2013|3|OVR|238600|361400|600000|978|||0|0|0|600000||REAL
20P330191|2014||167600|502800|167600|502800|670400|14-MAR-2013|0|540700|25-FEB-1999|498400|4400|0|4827|14-MAR-2013|1|D||||823|||0|0|0|670400||REAL
20P330201|2014||196100|708600|196100|708600|904700|31-MAY-2013|0|645700|31-MAY-2013|704700|3880|0|3431|20-MAY-2013|3|S99|196100|708600|904700|803|||0|0|0|904700||REAL
20P330210|2014||160100|504200|160100|508100|668200|09-FEB-2013|0|810500|24-FEB-1999|491800|16260|0|3904||3|OVR|160100|504200|664300|ASR13|||0|0|0|664300||REAL
20P330229|2014|0|152500|491500|152500|546300|698800|30-MAY-2014|0|758600|30-MAY-2014|528200|18080|0|3353|17-OCT-2013|3|36|152500|491500|644000|803|||0|0|0|644000||REAL
20P340028|2014||183700|261500|183700|295400|479100|19-FEB-2013|0|463900|24-FEB-1999|295400|0|0|3315|08-SEP-2013|3|OVR|183700|261500|445200|HT401|||0|0|0|445200||REAL
20P340037|2014|0|134100|231500|134100|231500|365600|10-APR-2014|0|339500|10-APR-2014|229200|2310|0|2430|07-FEB-2014|3|OVR|134100|231500|365600|756|||0|0|0|365600||REAL
21N210683|2014||55300|647900|55300|507000|562300|23-DEC-2014|0|703200|24-FEB-1999|507000|0|0|3284|09-FEB-2011|2|D||||REV/SYS|||0|0|0|703200||REAL
21N220262|2014||55800|675400|55800|471900|527700|23-DEC-2014|0|731200|25-FEB-1999|471900|0|0|3668|22-OCT-2012|2|13||||811|||0|0|0|731200||REAL
21N220271|2014||153500|279700|153500|293500|447000|23-DEC-2014|0|442700|07-JUL-2014|293500|0|0|3608|13-FEB-2013|3|OVR|153500|279700|433200|978|||0|0|0|433200||REAL
21N220280|2014|0|152200|438000|152200|401500|553700|23-DEC-2014|0|592500|24-MAR-2014|401500|0|0|4149|23-OCT-2013|3|96|152200|438000|590200|801|||0|0|0|590200||REAL
21N220291|2014||55800|624300|55800|480700|536500|23-DEC-2014|0|680100|25-FEB-1999|480700|0|0|2788||2|D|||||||0|0|0|680100||REAL
21N220318|2014||149900|361800|149900|373000|522900|23-DEC-2014|0|511700|25-FEB-1999|373000|0|0|3315||2||||||||0|0|0|511700||REAL
21N220327|2014||153800|338000|153800|395700|549500|23-DEC-2014|0|524800|24-FEB-1999|395700|0|0|2896||3|OVR|153800|338000|491800|ASR13|||0|0|0|491800||REAL
21N220336|2014||56700|729200|56700|693300|750000|23-DEC-2014|0|785900|24-FEB-1999|693300|0|0|4222|08-OCT-2012|2|96||||816|||0|0|0|785900||REAL
21U330463|2014||79600|346100|79600|290800|370400|09-FEB-2013|0|431700|25-FEB-1999|289700|1100|0|2666||3|OVR|79600|346100|425700|ASR13|||0|0|0|425700||REAL
21U330472|2014||79500|382500|79500|332900|412400|02-FEB-2013|0|462000|24-FEB-1999|332900|0|0|2814||2||||||||0|0|0|462000||REAL
21U330481|2014||79500|362800|79500|355200|434700|02-FEB-2013|0|442300|25-FEB-1999|355200|0|0|2752||2||||||||0|0|0|442300||REAL
21U330490|2014||92600|348800|92600|338400|431000|02-FEB-2013|0|441400|25-FEB-1999|338400|0|0|2444|29-MAY-2012|2|85||||756|||0|0|0|441400||REAL
21U330500|2014||0|0|0|0|0|10-JAN-2013|0|||0|0|0|0||1|D||||||100|0|0|0|0||
21K630651|2014||52600|75500|52600|86800|139400|07-APR-2013|0|128100|25-FEB-1999|86800|0|0|1044||2||||||||0|0|0|128100||REAL
22N230905|2014||33000|218000|33000|176400|209400|23-DEC-2014|0|266500|12-AUG-2013|176400|0|0|1508|08-SEP-2013|3|OVR|33000|218000|251000|HT401|||0|0|0|251000||REAL
21K630671|2014||50100|98600|50100|110000|160100|07-APR-2013|0|148700|24-FEB-1999|110000|0|0|1044||2||||||||0|0|0|148700||REAL
21K630682|2014||47200|103500|47200|106800|154000|07-APR-2013|0|150700|24-FEB-1999|106800|0|0|999||2||||||||0|0|0|150700||REAL
21K630693|2014||52700|109800|52700|114500|167200|07-APR-2013|0|162500|25-FEB-1999|114500|0|0|1278||2||||||||0|0|0|162500||REAL
22N230914|2014||49900|263800|49900|198800|248700|23-DEC-2014|0|313700|25-FEB-1999|198800|0|0|1802||2||||||||0|0|0|313700||REAL
21J420431|2014||16100|102300|16100|58000|74100|02-FEB-2013|0|118400|25-FEB-1999|58000|0|0|912|17-MAY-2011|2|S99||||786|||0|0|0|118400||REAL
21J420440|2014||18100|75400|18100|68800|86900|05-MAR-2013|0|93500|19-APR-1999|68800|0|0|948|09-FEB-2011|2|D||||REV/SYS|||0|0|0|93500||REAL
21J420451|2014||28800|99200|28800|82800|111600|05-MAR-2013|0|128000|25-FEB-1999|81100|1740|0|974||2||||||||0|0|0|128000||REAL
21J420462|2014|0|15700|91900|15700|60900|76600|03-JAN-2014|0|107600|03-JAN-2014|60900|0|0|900|03-JAN-2014|3|OVR|15700|91900|107600||||0|0|0|107600||REAL
21K620504|2014||43300|98500|43300|89800|133100|07-APR-2013|0|141800|25-FEB-1999|89800|0|0|1044||2|D|||||||0|0|0|141800||REAL
21K620540|2014||42300|93100|42300|107500|149800|07-APR-2013|0|135400|24-FEB-1999|107200|270|0|1044||2||||||||0|0|0|135400||REAL
21K620551|2014||41600|93600|41600|106200|147800|07-APR-2013|0|135200|25-FEB-1999|106200|0|0|1044||2||||||||0|0|0|135200||REAL
21K620683|2014||267400|18000|267400|18000|285400|05-MAR-2013|0|||0|18010|0|0|10-SEP-2011|1|D||||SYS|||0|0|0|285400||REAL
21K620733|2014||49900|95300|49900|98300|148200|07-APR-2013|0|145200|24-FEB-1999|98300|0|0|884||2||||||||0|0|0|145200||REAL
21K620742|2014||200|0|200|0|200|20-NOV-2012|0|||0|0|0|0||1|D||||||100|200|200|0|200||REAL
21K620825|2014||788500|16700|788500|16700|805200|01-FEB-2013|0|||0|16710|0|0||1|||||||100|805200|788500|16700|805200||REAL
21K630011|2014||43500|87800|43500|90100|133600|07-APR-2013|0|131300|25-FEB-1999|90100|0|0|1044||2|D|||||||0|0|0|131300||REAL
21K630022|2014||43800|111800|43800|111900|155700|07-APR-2013|0|155600|24-FEB-1999|111700|230|0|1044||2||||||||0|0|0|155600||REAL
21K630033|2014||55000|126000|55000|122800|177800|07-APR-2013|0|181000|25-FEB-1999|122300|460|0|1164||2||||||||0|0|0|181000||REAL
21K630055|2014||55000|118600|55000|109300|164300|07-APR-2013|0|173600|25-FEB-1999|109300|0|0|1225||2|D|||||||0|0|0|173600||REAL
21K630066|2014||55000|112000|55000|118000|173000|07-APR-2013|0|167000|24-FEB-1999|118000|0|0|1318||2||||||||0|0|0|167000||REAL
21K630077|2014||55000|114700|55000|125300|180300|07-APR-2013|0|169700|25-FEB-1999|125300|0|0|1218||2||||||||0|0|0|169700||REAL
21K630099|2014||51000|147000|51000|125600|176600|07-APR-2013|0|198000|25-FEB-1999|125600|0|0|1164|04-JAN-2013|2|90||||837|||0|0|0|198000||REAL
21S230123|2014||88600|323000|88600|352700|441300|02-FEB-2013|0|411600|25-FEB-1999|352700|0|0|3199|02-SEP-2011|2|90||||825|||0|0|0|411600||REAL
21S240050|2014||48400|193400|48400|193400|241800|21-FEB-2013|0|233300|25-FEB-1999|193400|0|0|1999|21-FEB-2013|3|D|48400|193400|241800|756|||0|0|0|241800||REAL
20K424442|2014||31200|84100|31200|109000|140200|02-FEB-2013|0|115300|25-FEB-1999|109000|0|0|967|09-FEB-2011|2|D||||BOE/REV|||0|0|0|115300||REAL
20K424453|2014||31200|79800|31200|114000|145200|02-FEB-2013|0|111000|25-FEB-1999|114000|0|0|1036|09-FEB-2011|2|D||||REV/SYS|||0|0|0|111000||REAL
20K424475|2014||31200|79800|31200|114000|145200|02-FEB-2013|0|111000|25-FEB-1999|114000|0|0|1036|09-FEB-2011|2|D||||REV/SYS|||0|0|0|111000||REAL
20K424486|2014||31200|83000|31200|111000|142200|02-FEB-2013|0|114200|25-FEB-1999|111000|0|0|1004|08-SEP-2013|3|OVR|31200|83000|114200|HT401|||0|0|0|114200||REAL
20K426884|2014||31200|82800|31200|111800|143000|02-FEB-2013|0|114000|24-FEB-1999|111800|0|0|999||2||||||||0|0|0|114000||REAL
21O240137|2014||103900|288900|103900|406900|510800|23-DEC-2014|0|409500|24-FEB-1999|406900|0|0|3731|24-JAN-2011|3|OVR|103900|288900|392800|ASR13|||0|0|0|392800||REAL
21O240155|2014||170200|678100|170200|740000|910200|23-DEC-2014|0|848300|25-FEB-1999|740000|0|0|5580|06-FEB-2013|2|D||||BOE/REV|||0|0|0|848300||REAL
21O240173|2014||182100|200100|182100|334500|516600|23-DEC-2014|0|382200|25-FEB-1999|334500|0|0|3146|09-FEB-2011|2|D||||BOE/REV|||0|0|0|382200||REAL
22L110104|2014||74000|110600|74000|111200|185200|03-APR-2013|0|184600|25-FEB-1999|111100|50|0|1036||2||||||||0|0|0|184600||REAL
22S520661|2014||59100|110900|59100|142900|202000|15-FEB-2013|0|218600|24-FEB-1999|142900|0|0|1938|08-SEP-2013|3|OVR|59100|110900|170000|HT401|||0|0|0|170000||REAL
22S520694|2014||79200|255700|79200|205600|284800|19-APR-2013|0|279300|24-FEB-1999|205600|0|0|2304|19-APR-2013|3|D|79200|255700|334900|975|||0|0|0|334900||REAL
22S520706|2014||72800|279400|72800|211700|284500|19-APR-2013|0|291000|25-FEB-1999|211700|0|0|2304|19-APR-2013|3|D|72800|279400|352200|975|||0|0|0|352200||REAL
22S520715|2014||36100|202100|36100|251900|288000|02-FEB-2013|0|238200|25-FEB-1999|251900|0|0|1471||2||||||||0|0|0|238200||REAL
22S530011|2014||55300|153000|55300|138500|193800|02-FEB-2013|0|208300|24-FEB-1999|138500|0|0|1972|09-FEB-2011|2|D||||REV/SYS|||0|0|0|208300||REAL
22S530033|2014||56600|136700|56600|139600|196200|02-FEB-2013|0|193300|25-FEB-1999|139600|0|0|1784||2|D|||||||0|0|0|193300||REAL
22S530044|2014||51100|146800|51100|135000|186100|02-FEB-2013|0|197900|24-FEB-1999|135000|0|0|1663||2|D|||||||0|0|0|197900||REAL
22S530055|2014||61500|153900|61500|154600|216100|10-FEB-2014|0|214100|10-FEB-2014|154600|0|0|1815|30-SEP-2013|3|OVR|61500|153900|215400||||0|0|0|215400||REAL
22T210103|2014||37700|73700|37700|96500|134200|02-FEB-2013|0|111400|24-FEB-1999|95100|1390|0|1026|10-FEB-2011|2|D||||REV/SYS|||0|0|0|111400||REAL
22T210112|2014||39300|74400|39300|80400|119700|02-FEB-2013|0|113700|24-FEB-1999|80300|80|0|1026|05-JUL-2012|2|87||||632|||0|0|0|113700||REAL
22T210141|2014||38200|66300|38200|96500|134700|17-SEP-2013|0|104500|25-FEB-1999|93300|3200|0|1026|10-SEP-2011|3|OVR|38200|66300|104500||||0|0|0|104500||REAL
22T210196|2014||38700|93000|38700|93000|131700|02-FEB-2013|0|102500|24-FEB-1999|92800|180|0|816|15-APR-2011|1|D||||833|||0|0|0|131700||REAL
22T210213|2014||41000|108100|41000|101100|142100|05-FEB-2013|0|149100|24-FEB-1999|100500|640|0|960|10-FEB-2011|2|D||||REV/SYS|||0|0|0|149100||REAL
22T210323|2014||37100|99500|37100|99500|136600|02-FEB-2013|0|96600|25-FEB-1999|99500|0|0|816|15-APR-2011|1|D||||833|||0|0|0|136600||REAL
22T210332|2014||37100|124700|37100|124700|161800|02-FEB-2013|0|149700|25-FEB-1999|124700|0|0|816|15-APR-2011|1|D||||833|||0|0|0|161800||REAL
20K132774|2014||31200|84100|31200|105800|137000|02-FEB-2013|0|115300|24-FEB-1999|105800|0|0|967|09-FEB-2011|2|D||||REV/SYS|||0|0|0|115300||REAL
20K132783|2014||223700|272600|223700|402000|625700|02-FEB-2013|0|496300|25-FEB-1999|401900|120|0|2439||2|D|||||||0|0|0|496300||REAL
20K132792|2014||300|0|300|0|300|20-NOV-2012|0|||0|0|0|0||1|D|||||||0|0|0|300||REAL
20K132802|2014||214400|332500|214400|332500|546900|02-FEB-2013|0|448400|01-JUL-1999|330300|2200|0|2200||1||||||||0|0|0|546900||REAL
20K132848|2014||160100|470700|160100|386800|546900|02-FEB-2013|0|630800|24-FEB-1999|386800|0|0|3078||2||||||||0|0|0|630800||REAL
20K132857|2014||153100|327400|153100|303400|456500|02-FEB-2013|0|480500|25-FEB-1999|303400|0|0|2568||2||||||||0|0|0|480500||REAL
20K132866|2014||153100|468800|153100|391700|544800|02-FEB-2013|0|621900|24-FEB-1999|391700|0|0|3078||2||||||||0|0|0|621900||REAL
20K132875|2014|0|153700|470300|153700|378000|531700|16-MAR-2015|0|618900|16-MAR-2015|378000|0|0|3111|05-FEB-2015|3|S97|153700|470300|624000|STC|||0|0|0|624000||REAL
20K132884|2014||158300|434500|158300|354500|512800|02-FEB-2013|0|592800|25-FEB-1999|354500|0|0|3040|23-JAN-2012|2|57||||814|||0|0|0|592800||REAL
22K130581|2014||92500|144800|92500|155500|248000|09-FEB-2013|0|283800|25-FEB-1999|151200|4340|0|1642||3|OVR|92500|144800|237300|ASR13|||0|0|0|237300||REAL
21S410484|2014|0|63300|206800|63300|242700|306000|11-APR-2014|0|268600|11-APR-2014|242700|0|0|2312|26-SEP-2013|3|96|63300|206800|270100|803|||0|0|0|270100||REAL
21S410495|2014||63300|220000|63300|241800|305100|02-FEB-2013|0|283300|24-FEB-1999|241800|0|0|2016||2||||||||0|0|0|283300||REAL
21S410514|2014|0|67600|246400|67600|256600|324200|20-JUN-2014|0|312300|20-JUN-2014|253700|2870|0|2206|26-APR-2012|3|33|67600|246400|314000|810|||0|0|0|314000||REAL
21S410523|2014||64100|246800|64100|236200|300300|02-FEB-2013|0|310900|24-FEB-1999|236200|0|0|2000|11-MAY-2012|2|96||||823|||0|0|0|310900||REAL
21S410541|2014||92800|277900|92800|351000|443800|02-FEB-2013|0|370700|25-FEB-1999|351000|0|0|2427|11-MAY-2012|2|96||||823|||0|0|0|370700||REAL
22J120507|2014||43000|82900|43000|99700|142700|03-APR-2013|0|125900|25-FEB-1999|98300|1410|0|1170|01-MAR-2011|2|D||||REV/SYS|||0|0|0|125900||REAL
22J120516|2014||43000|48200|43000|75100|118100|03-APR-2013|0|91200|24-FEB-1999|75100|0|0|864||2|D|||||||0|0|0|91200||REAL
22J120552|2014||34500|105200|34500|132800|167300|03-APR-2013|0|139700|24-FEB-1999|132800|0|0|1035||2||||||||0|0|0|139700||REAL
21T530075|2014||134900|349000|134900|259100|394000|02-FEB-2013|0|483900|24-FEB-1999|259100|0|0|4660|21-MAY-2012|2|96||||823|||0|0|0|483900||REAL
21T530097|2014|0|176800|267900|176800|192000|368800|20-JUN-2014|0|451500|20-JUN-2014|191800|190|0|1791|28-SEP-2011|3|90|176800|267900|444700|825|||0|0|0|444700||REAL
22N120327|2014||90300|232800|90300|224200|314500|23-DEC-2014|0|374500|24-FEB-1999|224100|90|0|2675|01-MAR-2011|3|OVR|90300|232800|323100|ASR13|||0|0|0|323100||REAL
22N120336|2014||74000|224700|74000|146000|220000|23-DEC-2014|0|329600|25-FEB-1999|146000|0|0|2520|07-MAR-2011|3|OVR|74000|224700|298700|ASR13|||0|0|0|298700||REAL
22K510321|2014||71300|116700|71300|113700|185000|03-APR-2013|0|188000|25-FEB-1999|111900|1780|0|1662||2||||||||0|0|0|188000||REAL
22K510332|2014||71300|175300|71300|146400|217700|03-APR-2013|0|246600|25-FEB-1999|145600|830|0|1710||2||||||||0|0|0|246600||REAL
21N140366|2014||143000|279800|143000|345300|488300|23-DEC-2014|0|422800|25-FEB-1999|345300|0|0|1410|21-DEC-2010|2|24||||798|||0|0|0|422800||REAL
21N140375|2014||151700|250200|151700|331400|483100|23-DEC-2014|0|401900|25-FEB-1999|331400|0|0|3085|16-FEB-2011|2|97||||978|||0|0|0|401900||REAL
21N140384|2014||161600|323700|161600|345800|507400|23-DEC-2014|0|485300|25-FEB-1999|345600|200|0|2260||2||||||||0|0|0|485300||REAL
21Q521193|2014||80700|237300|80700|235900|316600|17-SEP-2013|0|318000|25-FEB-1999|235900|0|0|2184|23-JUN-2011|3|OVR|80700|237300|318000||||0|0|0|318000||REAL
21Q521234|2014||84600|274500|84600|275900|360500|02-FEB-2013|0|359100|25-FEB-1999|275900|20|0|2358|27-JUN-2011|2|13||||811|||0|0|0|359100||REAL
21Q521207|2014||80700|276000|80700|319100|399800|17-SEP-2013|0|356700|25-FEB-1999|319100|0|0|1680|10-SEP-2011|3|OVR|80700|276000|356700||||0|0|0|356700||REAL
21Q521216|2014||87000|261800|87000|266600|353600|02-FEB-2013|0|348800|25-FEB-1999|266600|0|0|2316||2|D|||||||0|0|0|348800||REAL
21Q521225|2014||82700|251600|82700|251000|333700|02-FEB-2013|0|334300|25-FEB-1999|251000|0|0|2266||2||||||||0|0|0|334300||REAL
21Q521243|2014||84600|224600|84600|252600|337200|02-FEB-2013|0|309200|24-FEB-1999|252600|0|0|2262|09-FEB-2011|2|D||||REV/SYS|||0|0|0|309200||REAL
21Q521252|2014||84400|268300|84400|267600|352000|02-FEB-2013|0|352700|25-FEB-1999|264400|3170|0|2216||2||||||||0|0|0|352700||REAL
21Q521261|2014||94100|260600|94100|272000|366100|02-FEB-2013|0|354700|25-FEB-1999|269400|2580|0|2278||2|D|||||||0|0|0|354700||REAL
21Q521270|2014||105900|251300|105900|259800|365700|02-FEB-2013|0|357200|24-FEB-1999|254100|5730|0|2278|10-FEB-2011|2|D||||REV/SYS|||0|0|0|357200||REAL
21Q530043|2014||86900|241800|86900|239900|326800|02-FEB-2013|0|328700|24-FEB-1999|239900|0|0|2240||2|D|||||||0|0|0|328700||REAL
21Q530052|2014||98900|212100|98900|233800|332700|19-FEB-2013|0|335600|24-FEB-1999|233800|0|0|2418|13-FEB-2013|3|OVR|98900|212100|311000|978|||0|0|0|311000||REAL
21Q530061|2014||106000|225000|106000|221700|327700|02-FEB-2013|0|331000|25-FEB-1999|221700|0|0|2128||2||||||||0|0|0|331000||REAL
21L610012|2014||62500|90100|62500|96800|159300|02-FEB-2013|0|152600|25-FEB-1999|96800|0|0|1000||2||||||||0|0|0|152600||REAL
22K621333|2014||66700|61000|66700|49600|116300|20-APR-2013|0|128800|25-FEB-1999|49600|0|0|968|11-MAY-2011|3|OVR|66700|61000|127700|ASR13|||0|0|0|127700||REAL
22K621344|2014||66700|67300|66700|74000|140700|20-APR-2013|0|134800|24-FEB-1999|74000|0|0|1245|09-FEB-2011|3|OVR|66700|67300|134000|ASR13|||0|0|0|134000||REAL
22N220292|2014||72300|152300|72300|161000|233300|23-DEC-2014|0|246700|24-FEB-1999|161000|0|0|1458|07-MAR-2011|3|OVR|72300|152300|224600|ASR13|||0|0|0|224600||REAL
22N220308|2014||79900|151200|79900|161800|241700|23-DEC-2014|0|231100|24-FEB-1999|157400|4410|0|1216|06-MAR-2012|2|96||||811|||0|0|0|231100||REAL
22N220317|2014||79500|180400|79500|171300|250800|23-DEC-2014|0|259900|25-FEB-1999|171300|0|0|1602||2|D|||||||0|0|0|259900||REAL
23L610377|2014||110800|235700|110800|185500|296300|03-APR-2013|0|346500|25-FEB-1999|183900|1590|0|1956|08-FEB-2012|2|57||||811|||0|0|0|346500||REAL
23L610399|2014||104200|269500|104200|252800|357000|03-APR-2013|0|373700|24-FEB-1999|248800|4020|0|1990|11-OCT-2012|2|57||||814|||0|0|0|373700||REAL
23L610421|2014||80400|235100|80400|226800|307200|03-APR-2013|0|358900|24-FEB-1999|226800|20|0|1776|08-SEP-2013|3|OVR|80400|235100|315500|HT401|||0|0|0|315500||REAL
23L610432|2014|1|110800|268800|110800|335000|445800|07-NOV-2013|0|581900|07-NOV-2013|330400|4590|0|2414|16-OCT-2013|3|33|110800|268800|379600|811|||0|0|0|379600||REAL
22T110416|2014||41600|67700|41600|67700|109300|02-FEB-2013|0|127500|25-FEB-1999|67700|0|0|1056|12-MAY-2011|1|86||||975|||0|0|0|109300||REAL
22T110425|2014||40100|97900|40100|120800|160900|02-FEB-2013|0|138000|25-FEB-1999|120800|0|0|1092|06-MAY-2011|2|S99||||823|||0|0|0|138000||REAL
22T110434|2014||31300|69300|31300|79100|110400|05-FEB-2013|0|100600|25-FEB-1999|79100|0|0|960||2||||||||0|0|0|100600||REAL
22T110443|2014|0|33000|98100|33000|101600|134600|18-MAR-2014|0|130200|18-MAR-2014|101600|0|0|1320|28-FEB-2014|3|89|33000|98100|131100|814|||0|0|0|131100||REAL
22T110452|2014||33000|110400|33000|114100|147100|02-FEB-2013|0|143400|24-FEB-1999|113800|270|0|1105||2||||||||0|0|0|143400||REAL
22T110461|2014||43100|89700|43100|136300|179400|05-FEB-2013|0|132800|24-FEB-1999|136300|0|0|960|09-FEB-2011|2|D||||REV/SYS|||0|0|0|132800||REAL
22T110470|2014||34000|128600|34000|169700|203700|02-FEB-2013|0|162600|24-FEB-1999|169700|0|0|1930||2||||||||0|0|0|162600||REAL
22T110481|2014|0|31700|73800|31700|95900|127600|22-JAN-2014|0|151800|22-JAN-2014|95500|370|0|1923|01-OCT-2013|3|36|31700|73800|105500|803|||0|0|0|105500||REAL
22T110492|2014||35800|77500|35800|77500|113300|02-FEB-2013|0|155100|25-FEB-1999|77400|90|0|1875|10-FEB-2011|1|D||||REV/SYS|||0|0|0|113300||REAL
22T110508|2014||31300|67400|31300|120800|152100|05-FEB-2013|0|98700|24-FEB-1999|119700|1060|0|960|09-FEB-2011|2|D||||REV/SYS|||0|0|0|98700||REAL
22T110517|2014||33000|85700|33000|85700|118700|05-FEB-2013|0|101100|24-FEB-1999|85000|740|0|1312||1||||||||0|0|0|118700||REAL
21R310062|2014||48500|155900|48500|172100|220600|02-FEB-2013|0|204400|25-FEB-1999|172100|0|0|1752||2|D|||||||0|0|0|204400||REAL
21R310071|2014||43300|144800|43300|157300|200600|02-FEB-2013|0|188100|25-FEB-1999|157300|0|0|1904||2||||||||0|0|0|188100||REAL
21R310080|2014||51800|147600|51800|173100|224900|02-FEB-2013|0|199400|25-FEB-1999|173100|0|0|1752|09-FEB-2011|2|D||||REV/SYS|||0|0|0|199400||REAL
21R310091|2014||57100|166700|57100|179200|236300|02-FEB-2013|0|223800|24-FEB-1999|179200|0|0|1752|09-FEB-2011|2|D||||REV/SYS|||0|0|0|223800||REAL
21R310109|2014||52600|136700|52600|147500|200100|02-FEB-2013|0|189300|25-FEB-1999|147500|0|0|1644||2||||||||0|0|0|189300||REAL
21Q140662|2014||61800|144900|61800|135500|197300|02-FEB-2013|0|206700|25-FEB-1999|135500|0|0|1821||2||||||||0|0|0|206700||REAL
21K440315|2014||45400|112800|45400|90900|136300|02-FEB-2013|0|158200|24-FEB-1999|90900|0|0|1015|09-FEB-2011|2|D||||REV/SYS|||0|0|0|158200||REAL
21K440324|2014||42700|82100|42700|74900|117600|02-FEB-2013|0|124800|25-FEB-1999|74900|0|0|875||2|D|||||||0|0|0|124800||REAL
21K440333|2014|0|42600|86700|42600|76300|118900|03-JUN-2014|0|127500|03-JUN-2014|76200|110|0|875|03-JUN-2014|3||42600|86700|129300|816|||0|0|0|129300||REAL
21K440342|2014||111100|176200|111100|159000|270100|02-FEB-2013|0|287300|24-FEB-1999|156000|2990|0|1408||2||||||||0|0|0|287300||REAL
21K440351|2014||43900|126900|43900|89100|133000|02-FEB-2013|0|170800|25-FEB-1999|89100|0|0|875||2||||||||0|0|0|170800||REAL
21K440371|2014||44500|90000|44500|75900|120400|02-FEB-2013|0|134500|25-FEB-1999|75600|290|0|884||2||||||||0|0|0|134500||REAL
21K440393|2014||119300|275700|119300|255100|374400|19-FEB-2013|0|400400|25-FEB-1999|253000|2100|0|2036|13-FEB-2013|3|OVR|119300|275700|395000|978|||0|0|0|395000||REAL
21K440407|2014||49700|130600|49700|106700|156400|02-FEB-2013|0|180300|24-FEB-1999|106700|0|0|1033||2||||||||0|0|0|180300||REAL
21K440425|2014||45400|119600|45400|99500|144900|02-FEB-2013|0|165000|25-FEB-1999|98000|1470|0|962||2||||||||0|0|0|165000||REAL
21K440434|2014||42300|98000|42300|80300|122600|02-FEB-2013|0|140300|24-FEB-1999|78900|1440|0|875||2||||||||0|0|0|140300||REAL
22Q430658|2014|0|80800|241800|80800|283400|364200|21-APR-2014|0|320600|21-APR-2014|283300|80|0|2496|14-MAR-2014|3|96|80800|241800|322600|825|||0|0|0|322600||REAL
22Q430667|2014||80200|263900|80200|305200|385400|02-FEB-2013|0|344100|25-FEB-1999|305200|0|0|2496||2|D|||||||0|0|0|344100||REAL
22Q430676|2014|1|79500|267800|79500|364600|444100|15-APR-2014|0|340400|15-APR-2014|364500|90|0|1512|19-MAR-2013|3|11|79500|267800|347300|832|||0|0|0|347300||REAL
22Q430685|2014||83700|253000|83700|331300|415000|02-FEB-2013|0|336700|25-FEB-1999|331300|0|0|1512||2|D|||||||0|0|0|336700||REAL
22Q430694|2014||90300|239400|90300|245200|335500|02-FEB-2013|0|329700|25-FEB-1999|245200|0|0|2080||2|D|||||||0|0|0|329700||REAL
22Q430713|2014|1|93200|287100|93200|322700|415900|26-MAR-2014|0|369200|26-MAR-2014|322700|0|0|2496|14-MAR-2014|3|13|93200|287100|380300|825|||0|0|0|380300||REAL
21L240611|2014||73500|96900|73500|98900|172400|02-FEB-2013|0|170400|25-FEB-1999|98900|0|0|1140||2||||||||0|0|0|170400||REAL
21L240620|2014||51400|117900|51400|119600|171000|02-FEB-2013|0|169300|25-FEB-1999|118000|1580|0|1044||2||||||||0|0|0|169300||REAL
21L240639|2014||52800|94700|52800|96000|148800|02-FEB-2013|0|147500|24-FEB-1999|95700|260|0|1044||2||||||||0|0|0|147500||REAL
21L240657|2014||51600|101800|51600|119000|170600|02-FEB-2013|0|153400|25-FEB-1999|118700|310|0|1000||2|D|||||||0|0|0|153400||REAL
21L240666|2014||48900|119100|48900|137900|186800|02-FEB-2013|0|168000|25-FEB-1999|136200|1720|0|1016||2||||||||0|0|0|168000||REAL
21L240684|2014||45100|102200|45100|115700|160800|02-FEB-2013|0|147300|24-FEB-1999|115700|0|0|1000||2|D|||||||0|0|0|147300||REAL
22K530022|2014||68500|79000|68500|111200|179700|03-APR-2013|0|147500|25-FEB-1999|110200|1020|0|980||2||||||||0|0|0|147500||REAL
21U310085|2014||83300|275000|83300|300500|383800|02-FEB-2013|0|358300|25-FEB-1999|284400|16100|0|3126|05-JUN-2012|2|96||||834|||0|0|0|358300||REAL
21U310096|2014||69300|285300|69300|250600|319900|02-FEB-2013|0|354600|25-FEB-1999|250600|0|0|2880|05-MAY-2011|2|S99||||811|||0|0|0|354600||REAL
21U310104|2014||93900|266100|93900|246800|340700|19-FEB-2013|0|396200|25-FEB-1999|246800|0|0|3038|13-FEB-2013|3|OVR|93900|266100|360000|978|||0|0|0|360000||REAL
21U310122|2014||89000|263900|89000|250100|339100|02-FEB-2013|0|352900|24-FEB-1999|231600|18530|0|2640|09-FEB-2012|2|C13||||936|||0|0|0|352900||REAL
21U310131|2014||91500|314700|91500|353500|445000|02-FEB-2013|0|406200|24-FEB-1999|353500|0|0|3092|10-SEP-2011|2|96||||834|||0|0|0|406200||REAL
21U310140|2014||71000|205400|71000|226800|297800|02-FEB-2013|0|276400|24-FEB-1999|221200|5640|0|1798|05-JUN-2012|2|85||||834|||0|0|0|276400||REAL
21U310151|2014||67700|263800|67700|227600|295300|02-FEB-2013|0|331500|24-FEB-1999|227600|0|0|2640||2||||||||0|0|0|331500||REAL
21U310162|2014||97200|289200|97200|234500|331700|02-FEB-2013|0|386400|24-FEB-1999|233800|720|0|3791|05-MAY-2011|2|S99||||811|||0|0|0|386400||REAL
21U310195|2014||65100|290700|65100|255700|320800|02-FEB-2013|0|355800|24-FEB-1999|255700|0|0|2728|14-MAY-2012|2|D0||||814|||0|0|0|355800||REAL
21U310205|2014||65100|275000|65100|244800|309900|02-FEB-2013|0|340100|24-FEB-1999|237600|7220|0|2604||2||||||||0|0|0|340100||REAL
21N510262|2014||116900|247900|116900|262900|379800|23-DEC-2014|0|364800|24-FEB-1999|260800|2050|0|1850|10-FEB-2011|2|D||||REV/SYS|||0|0|0|364800||REAL
21N510273|2014||116900|230000|116900|302800|419700|23-DEC-2014|0|346900|24-FEB-1999|302800|0|0|1907||2|D|||||||0|0|0|346900||REAL
21N510284|2014||116900|172500|116900|227800|344700|23-DEC-2014|0|289400|24-FEB-1999|227800|0|0|1972||2|D|||||||0|0|0|289400||REAL
21N510295|2014||114600|240900|114600|316000|430600|23-DEC-2014|0|355500|25-FEB-1999|316000|0|0|1883|09-FEB-2011|2|D||||REV/SYS|||0|0|0|355500||REAL
21N510305|2014||116900|193600|116900|252000|368900|23-DEC-2014|0|310500|25-FEB-1999|252000|0|0|1829|01-MAR-2011|2|D||||798|||0|0|0|310500||REAL
22K210054|2014||202400|657600|202400|657600|860000|11-APR-2013|0|706500|25-FEB-1999|651900|5740|0|2350|03-OCT-2012|1|57||||030|||0|0|0|860000||REAL
22K210098|2014||165500|244200|165500|291800|457300|03-APR-2013|0|409700|25-FEB-1999|289800|1980|0|1976||2||||||||0|0|0|409700||REAL
22K210065|2014||166700|294000|166700|262800|429500|03-APR-2013|0|460700|25-FEB-1999|259500|3340|0|2109|09-FEB-2011|2|D||||BOE/REV|||0|0|0|460700||REAL
22K210076|2014||144000|177300|144000|239000|383000|03-APR-2013|0|321300|24-FEB-1999|239000|0|0|1856|06-FEB-2012|2|57||||814|||0|0|0|321300||REAL
22K210087|2014||159900|268800|159900|286700|446600|03-APR-2013|0|428700|24-FEB-1999|286500|220|0|2008|04-FEB-2011|2|D||||769|||0|0|0|428700||REAL
22K210111|2014|1|202400|255100|202400|368100|570500|19-NOV-2013|0|523200|19-NOV-2013|365600|2460|0|1820|16-OCT-2013|3|11|202400|255100|457500|814|||0|0|0|457500||REAL
22K210142|2014||178700|172000|178700|219200|397900|03-APR-2013|0|350700|25-FEB-1999|217300|1940|0|1596||2|D|||||||0|0|0|350700||REAL
22K210153|2014||182500|353600|182500|358700|541200|03-APR-2013|0|536100|24-FEB-1999|358600|110|0|2750||2||||||||0|0|0|536100||REAL
22K140133|2014||54800|75000|54800|69800|124600|07-MAR-2013|0|112000|12-APR-1999|69800|0|0|825|07-MAR-2013|3|D|54800|75000|129800|824|||0|0|0|129800||REAL
22K140142|2014||104700|204200|104700|225900|330600|11-MAR-2015|0|352500|11-MAR-2015|225900|0|0|1620|08-SEP-2013|3|OVR|104700|204200|308900|HT401|||0|0|0|308900||REAL
22K140151|2014||74200|130900|74200|159400|233600|03-APR-2013|0|205100|25-FEB-1999|159400|20|0|1001|06-FEB-2012|2|57||||814|||0|0|0|205100||REAL
22K140160|2014||55600|74300|55600|90600|146200|07-MAR-2013|0|116400|24-FEB-1999|90300|310|0|825|07-MAR-2013|3|D|55600|74300|129900|824|||0|0|0|129900||REAL
22K140171|2014||62000|132800|62000|128200|190200|03-APR-2013|0|194800|25-FEB-1999|128200|0|0|909||2||||||||0|0|0|194800||REAL
22K140182|2014||71000|67900|71000|102000|173000|06-FEB-2013|0|138900|24-FEB-1999|102000|0|0|825|06-FEB-2013|2||||||||0|0|0|138900||REAL
22K140193|2014||50600|89000|50600|77900|128500|02-FEB-2013|0|139600|10-JUN-1999|77900|0|0|825||2||||||||0|0|0|139600||REAL
22K140234|2014||64300|151400|64300|133200|197500|03-APR-2013|0|215700|25-FEB-1999|131600|1620|0|936||2||||||||0|0|0|215700||REAL
22K330965|2014||71300|150200|71300|151800|223100|03-APR-2013|0|221500|24-FEB-1999|151500|320|0|1657||2||||||||0|0|0|221500||REAL
22K330983|2014||64800|228500|64800|187000|251800|03-APR-2013|0|293300|25-FEB-1999|187000|0|0|1404|10-FEB-2011|2|D||||REV/SYS|||0|0|0|293300||REAL
22K330992|2014||71300|64300|71300|87900|159200|17-SEP-2013|0|135600|24-FEB-1999|87900|0|0|1115|10-SEP-2011|3|OVR|71300|64300|135600||||0|0|0|135600||REAL
22K331021|2014||71300|203900|71300|138600|209900|20-APR-2013|0|282000|25-FEB-1999|138400|180|0|1170||3|OVR|71300|203900|275200|ASR13|||0|0|0|275200||REAL
22K331032|2014||71300|167100|71300|163100|234400|03-APR-2013|0|238400|24-FEB-1999|162900|170|0|1248|01-OCT-2012|2|33||||814|||0|0|0|238400||REAL
22K331043|2014||77200|110100|77200|112700|189900|03-APR-2013|0|187300|24-FEB-1999|111100|1610|0|1632||2||||||||0|0|0|187300||REAL
22K331054|2014||71300|192800|71300|169100|240400|03-APR-2013|0|264100|25-FEB-1999|169100|0|0|1080||2||||||||0|0|0|264100||REAL
20O620040|2014||319800|878300|319800|1101900|1421700|02-OCT-2015|0|1113000|02-OCT-2015|1090400|11450|0|3789|08-SEP-2013|3|OVR|319800|878300|1198100|HT401|||0|0|0|1198100||REAL
20O620051|2014||249000|61700|249000|168600|417600|09-FEB-2013|0|344000|25-FEB-1999|168600|0|0|2510|10-FEB-2011|3|OVR|249000|61700|310700|ASR13|||0|0|0|310700||REAL
20O620062|2014||271500|54800|271500|127900|399400|26-FEB-2013|0|326300|05-MAY-1999|125600|2330|0|1516|26-FEB-2013|2|D||||030|||0|0|0|326300||REAL
20O620073|2014||233700|72200|233700|160300|394000|05-FEB-2013|0|305900|25-FEB-1999|160300|0|0|2230|17-APR-2012|2|11||||832|||0|0|0|305900||REAL
20O620084|2014||232300|214000|232300|352000|584300|05-FEB-2013|0|446300|25-FEB-1999|351000|1010|0|2458|30-MAR-2011|2|D||||811|||0|0|0|446300||REAL
20O620095|2014||218100|123200|218100|87800|305900|29-MAR-2013|0|341300|24-FEB-1999|87800|0|0|1848|08-SEP-2013|3|OVR|218100|123200|341300|HT401|||0|0|0|341300||REAL
20O620114|2014||231400|222000|231400|270500|501900|09-FEB-2013|0|683000|24-FEB-1999|270500|0|0|1470|07-FEB-2013|3|OVR|231400|222000|453400|ASR13|||0|0|0|453400||REAL
20K423661|2014|0|31200|80500|31200|113500|144700|22-MAY-2014|0|111700|22-MAY-2014|113500|0|0|1068||3|OVR|31200|80500|111700||||0|0|0|111700||REAL
20K423672|2014||21400|51500|21400|77700|99100|02-FEB-2013|0|72900|25-FEB-1999|77700|0|0|643||2||||||||0|0|0|72900||REAL
20K423683|2014||21400|52600|21400|80600|102000|02-FEB-2013|0|74000|24-FEB-1999|80600|0|0|675||2||||||||0|0|0|74000||REAL
22K521233|2014||85700|149000|85700|115000|200700|10-MAY-2013|0|263700|25-FEB-1999|113600|1420|0|1706|08-SEP-2013|3|OVR|85700|149000|234700|HT401|||0|0|0|234700||REAL
22L430653|2014||155600|148100|155600|201900|357500|02-FEB-2013|0|303700|25-FEB-1999|201900|0|0|1743||2||||||||0|0|0|303700||REAL
22L430671|2014||169600|167800|169600|285700|455300|02-FEB-2013|0|337400|25-FEB-1999|285700|0|0|1692||2||||||||0|0|0|337400||REAL
22L430709|2014||152600|201200|152600|227200|379800|02-FEB-2013|0|353800|24-FEB-1999|221600|5610|0|1319||2||||||||0|0|0|353800||REAL
22L430727|2014||145000|244500|145000|299400|444400|02-FEB-2013|0|389500|25-FEB-1999|298700|740|0|2232||2||||||||0|0|0|389500||REAL
22L430736|2014|0|113300|255100|113300|318200|431500|12-DEC-2013|0|417200|12-DEC-2013|318200|0|0|2191|22-OCT-2013|3|96|113300|255100|368400|824|||0|0|0|368400||REAL
22L430745|2014||160700|194800|160700|277600|438300|02-FEB-2013|0|355500|24-FEB-1999|277600|0|0|1434|16-FEB-2011|2|97||||978|||0|0|0|355500||REAL
18R420615|2014||104700|273700|104700|397200|501900|02-FEB-2013|0|378400||397200|0|0|2772||2||||||||0|0|0|378400||REAL
18R430625|2014||168900|401700|168900|489800|658700|02-FEB-2013|0|570600||489800|0|0|3696||2||||||||0|0|0|570600||REAL
18R430634|2014||184300|242500|184300|368500|552800|02-FEB-2013|0|426800||368500|0|0|2618||2|D|||||||0|0|0|426800||REAL
22M241171|2014||64900|326000|64900|267600|332500|02-FEB-2013|0|390900|24-FEB-1999|267600|0|0|1948|15-OCT-2012|2|96||||814|||0|0|0|390900||REAL
22T210424|2014||37100|62400|37100|81400|118500|17-SEP-2013|0|99500|24-FEB-1999|81400|0|0|850|10-SEP-2011|3|OVR|37100|62400|99500||||0|0|0|99500||REAL
22T210433|2014||37100|69100|37100|91400|128500|17-SEP-2013|0|106200|25-FEB-1999|91200|160|0|816|10-SEP-2011|3|OVR|37100|69100|106200||||0|0|0|106200||REAL
22L310726|2014||71900|39600|71900|73400|145300|02-FEB-2013|0|111500|24-FEB-1999|71700|1690|0|406||2||||||||0|0|0|111500||REAL
22L310744|2014||71500|118500|71500|127400|198900|02-FEB-2013|0|230800|25-FEB-1999|125900|1510|0|1456|13-MAY-2013|3|OVR|71500|118500|190000|HT401|||0|0|0|190000||REAL
22L310753|2014||99400|124100|99400|94000|193400|20-APR-2013|0|239000|25-FEB-1999|90400|3630|0|932|27-JUN-2011|3|OVR|99400|124100|223500|ASR13|||0|0|0|223500||REAL
22L310762|2014||67500|87600|67500|96600|164100|09-FEB-2013|0|139800|25-FEB-1999|96600|0|0|1015||3|OVR|67500|87600|155100|ASR13|||0|0|0|155100||REAL
22L310780|2014||98000|125200|98000|137900|235900|05-MAR-2013|0|243000|25-FEB-1999|137900|0|0|1344|13-FEB-2013|3|OVR|98000|125200|223200|978|||0|0|0|223200||REAL
22L310791|2014||96000|124300|96000|126100|222100|20-APR-2013|0|234900|25-FEB-1999|125900|200|0|1168|09-FEB-2011|3|OVR|96000|124300|220300|ASR13|||0|0|0|220300||REAL
22L130308|2014||77400|132700|77400|151700|229100|03-APR-2013|0|210100|25-FEB-1999|151700|0|0|1386|02-MAR-2011|2|D||||828|||0|0|0|210100||REAL
21R230230|2014||43800|141000|43800|133500|177300|02-FEB-2013|0|184800|25-FEB-1999|133500|0|0|1643||2||||||||0|0|0|184800||REAL
21R230249|2014||45200|147400|45200|150800|196000|02-FEB-2013|0|192600|25-FEB-1999|150800|0|0|1801||2||||||||0|0|0|192600||REAL
21R431741|2014||20100|195600|20100|165700|185800|02-FEB-2013|0|215700|25-FEB-1999|160400|4480|0|1734||2||||||||0|0|0|215700||REAL
21R431750|2014||20100|167800|20100|159100|179200|02-FEB-2013|0|187900|25-FEB-1999|153800|4480|0|1734||2||||||||0|0|0|187900||REAL
21R431769|2014|0|16800|192600|16800|165800|182600|10-APR-2014|0|208800|10-APR-2014|165100|0|0|1452|04-DEC-2013|3|96|16800|192600|209400|835|||0|0|0|209400||REAL
21R431778|2014||14300|110800|14300|142200|156500|02-FEB-2013|0|125100|25-FEB-1999|140900|0|0|1490||2||||||||0|0|0|125100||REAL
22S230801|2014||79600|312200|79600|259400|339000|18-APR-2013|0|340200|24-FEB-1999|259400|0|0|1538|18-APR-2013|3|D|79600|312200|391800|975|||0|0|0|391800||REAL
22S230810|2014||64400|277300|64400|227800|292200|18-APR-2013|0|274600|24-FEB-1999|227800|0|0|2318|18-APR-2013|3|D|64400|277300|341700|975|||0|0|0|341700||REAL
22S230829|2014||66400|288000|66400|216900|283300|18-APR-2013|0|284300|25-FEB-1999|216900|0|0|2264|18-APR-2013|3|D|66400|288000|354400|975|||0|0|0|354400||REAL
22S230838|2014||0|0|0|0|0|25-JAN-2013|0|||0|0|0|0||1|D||||||100|0|0|0|0||
22K611510|2014||66700|136700|66700|154400|221100|03-APR-2013|0|203400|25-FEB-1999|153400|1030|0|1066||2|D|||||||0|0|0|203400||REAL
22K611521|2014||66700|110000|66700|97100|163800|03-MAY-2013|0|176700|25-FEB-1999|97000|90|0|1008|03-MAY-2013|2|D||||978|||0|0|0|176700||REAL
22K611532|2014||66700|115900|66700|127800|194500|08-MAY-2013|0|182600|25-FEB-1999|127800|0|0|672|13-MAY-2013|3|OVR|66700|115900|182600|HT401|||0|0|0|182600||REAL
22L620852|2014||26800|94000|26800|88400|115200|02-FEB-2013|0|120800|25-FEB-1999|88400|0|0|1048||2||||||||0|0|0|120800||REAL
22L620861|2014||26800|94500|26800|65900|92700|02-FEB-2013|0|121300|24-FEB-1999|65900|0|0|896||2|D|||||||0|0|0|121300||REAL
22L620870|2014||26800|64900|26800|37600|64400|02-FEB-2013|0|91700|25-FEB-1999|36900|700|0|912||2||||||||0|0|0|91700||REAL
22L620881|2014||26800|59800|26800|43900|70700|02-FEB-2013|0|86600|24-FEB-1999|43900|0|0|988||2||||||||0|0|0|86600||REAL
22L620892|2014||26800|56400|26800|40300|67100|02-FEB-2013|0|83200|25-FEB-1999|38800|1460|0|816||2|D|||||||0|0|0|83200||REAL
22K621377|2014|0|66700|106100|66700|85900|152600|28-MAY-2014|0|172800|28-MAY-2014|84200|1690|0|1536||3|OVR|66700|106100|172800||||0|0|0|172800||REAL
22K621399|2014||66700|13300|66700|39700|106400|20-APR-2013|0|137600|24-FEB-1999|39100|590|0|1008|08-SEP-2013|3|OVR|66700|13300|80000|HT401|||0|0|0|80000||REAL
22K621401|2014||97400|65300|97400|60000|157400|20-APR-2013|0|171700|25-FEB-1999|59000|980|0|1074|10-FEB-2011|3|OVR|97400|65300|162700|ASR13|||0|0|0|162700||REAL
22K621498|2014||52100|0|52100|0|52100|23-JUL-2013|0||23-JUL-2013|0|0|0|0||1|D||||||100|52100|52100|0|52100||REAL
22K621520|2014||500|0|500|0|500|28-MAR-2013|0|||0|0|0|0||1|D||||||100|500|500|0|500||
22K621531|2014||126400|176000|126400|148900|275300|03-APR-2013|0|302400|25-FEB-1999|147500|1360|0|1792|08-SEP-2013|3|OVR|126400|176000|302400|HT401|||0|0|0|302400||REAL
22K621542|2014||107500|122600|107500|110800|218300|03-MAY-2013|0|230100|25-FEB-1999|110800|0|0|1532|03-MAY-2013|2|D||||978|||0|0|0|230100||REAL
22O630434|2014||52100|185000|52100|158800|210900|02-FEB-2013|0|237100|25-FEB-1999|157000|1840|0|1104||2|D|||||||0|0|0|237100||REAL
22K621553|2014||100300|40800|100300|63400|163700|17-SEP-2013|0|141100|24-FEB-1999|63400|0|0|720|10-SEP-2011|3|OVR|100300|40800|141100||||0|0|0|141100||REAL
22O630416|2014||52100|82900|52100|72700|124800|19-FEB-2013|0|184200|25-FEB-1999|72700|0|0|1406|13-FEB-2013|3|OVR|52100|82900|135000|978|||0|0|0|135000||REAL
22O630425|2014|0|50400|176400|50400|142900|193300|09-JUL-2014|0|225900|09-JUL-2014|142900|0|0|1150|09-FEB-2011|3|D|50400|176400|226800|REV/SYS|||0|0|0|226800||REAL
22O630443|2014|0|47100|144100|47100|135400|182500|09-JUL-2014|0|190500|09-JUL-2014|135400|0|0|1204|05-FEB-2014|3|D|47100|144100|191200|814|||0|0|0|191200||REAL
22O630452|2014||54000|636100|54000|537900|591900|02-FEB-2013|0|690100|25-FEB-1999|537900|0|0|3678|08-SEP-2013|3|OVR|54000|636100|690100|HT401|||0|0|0|690100||REAL
22O630618|2014||55900|426800|55900|397100|453000|18-APR-2013|0|482700|19-APR-1999|396800|260|0|2448||2||||||||0|0|0|482700||REAL
22Q110549|2014||49400|168800|49400|163100|212500|05-MAR-2013|0|218200|25-FEB-1999|163100|0|0|1850|09-FEB-2011|2|D||||REV/SYS|||0|0|0|218200||REAL
22Q110558|2014||51200|195500|51200|198200|249400|03-MAY-2013|0|255300|24-FEB-1999|189900|8260|0|2790|13-MAY-2013|3|OVR|51200|195500|246700|HT401|||0|0|0|246700||REAL
22Q110567|2014||54400|211100|54400|200500|254900|02-FEB-2013|0|265500|24-FEB-1999|200500|0|0|2380||2||||||||0|0|0|265500||REAL
22Q110824|2014||56000|302800|56000|333800|389800|02-FEB-2013|0|358800|24-FEB-1999|333800|0|0|2400|18-JAN-2012|2|90||||809|||0|0|0|358800||REAL
22Q110833|2014||48400|251500|48400|280900|329300|03-APR-2013|0|308200|25-FEB-1999|280100|820|0|2516|13-FEB-2013|3|OVR|48400|251500|299900|978|||0|0|0|299900||REAL
21U410406|2014||52300|191800|52300|215500|267800|09-FEB-2013|0|247400|24-FEB-1999|215500|0|0|2176||3|OVR|52300|191800|244100|ASR13|||0|0|0|244100||REAL
21S320141|2014||55900|184100|55900|168400|224300|09-FEB-2013|0|241000|25-FEB-1999|168400|0|0|2495||3|OVR|55900|184100|240000|ASR13|||0|0|0|240000||REAL
21S320152|2014||61300|177400|61300|165700|227000|02-FEB-2013|0|238700|25-FEB-1999|165700|0|0|2427|09-FEB-2011|2|D||||REV/SYS|||0|0|0|238700||REAL
21S320163|2014||59500|182200|59500|167100|226600|02-FEB-2013|0|241700|25-FEB-1999|167100|0|0|2499||2|D|||||||0|0|0|241700||REAL
21S320174|2014||61100|212200|61100|224700|285800|02-FEB-2013|0|273300|25-FEB-1999|224700|0|0|3230||2||||||||0|0|0|273300||REAL
21S320185|2014||55200|141800|55200|154200|209400|02-FEB-2013|0|197000|25-FEB-1999|154200|0|0|2103|15-MAY-2012|2|85||||826|||0|0|0|197000||REAL
21S320196|2014||60800|158500|60800|159200|220000|02-FEB-2013|0|219300|25-FEB-1999|157600|1560|0|2286||2||||||||0|0|0|219300||REAL
21S320204|2014||61400|173800|61400|164400|225800|02-FEB-2013|0|235200|24-FEB-1999|164400|0|0|2429||2|D|||||||0|0|0|235200||REAL
20U620251|2014||109200|369700|109200|371900|481100|15-APR-2013|0|445700|25-FEB-1999|371900|0|0|1900|15-APR-2013|3|D|109200|369700|478900|803|||0|0|0|478900||REAL
20U620262|2014||107100|513100|107100|607700|714800|15-APR-2013|0|587200||607700|0|0|2622|15-APR-2013|3|D|107100|513100|620200|803|||0|0|0|620200||REAL
20U620284|2014||118600|446200|118600|496100|614700|15-APR-2013|0|508300|24-FEB-1999|494900|1220|0|3172|15-APR-2013|3|D|118600|446200|564800|803|||0|0|0|564800||REAL
20U620295|2014||119000|531600|119000|664500|783500|02-FEB-2013|0|650600|25-FEB-1999|657700|6770|0|4090|09-FEB-2011|2|D||||REV/SYS|||0|0|0|650600||REAL
21J110974|2014||17100|0|17100|0|17100|20-NOV-2012|0||25-FEB-1999|0|0|0|0|01-MAY-2012|1|04||||798|||0|0|0|17100||REAL
21J110983|2014||12900|0|12900|0|12900|20-NOV-2012|0||24-FEB-1999|0|0|0|0|02-MAY-2012|1|04||||800|||0|0|0|12900||REAL
22S210263|2014||40900|86600|40900|137100|178000|05-FEB-2013|0|127500|24-FEB-1999|137100|0|0|960||2||||||||0|0|0|127500||REAL
22S210274|2014||38900|117200|38900|125200|164100|02-FEB-2013|0|156100|24-FEB-1999|125200|0|0|1150|10-FEB-2011|2|D||||REV/SYS|||0|0|0|156100||REAL
22S210285|2014||31200|129400|31200|132700|163900|02-FEB-2013|0|160600|25-FEB-1999|132700|0|0|1150||2|D|||||||0|0|0|160600||REAL
22S210296|2014||32500|135200|32500|136600|169100|17-SEP-2013|0|167700|24-FEB-1999|136600|0|0|1222|02-SEP-2012|3|OVR|32500|135200|167700||||0|0|0|167700||REAL
20J121223|2014||22900|74900|22900|62200|85100|02-FEB-2013|0|97800|25-FEB-1999|62200|0|0|966||2||||||||0|0|0|97800||REAL
20J121232|2014|0|36600|94300|36600|106200|142800|19-FEB-2014|0|131000|19-FEB-2014|106200|0|0|1065|01-OCT-2013|3|96|36600|94300|130900|811|||0|0|0|130900||REAL
20J121241|2014||35200|139000|35200|124000|159200|02-FEB-2013|0|174200|24-FEB-1999|120700|3310|0|1032|09-FEB-2011|2|D||||REV/SYS|||0|0|0|174200||REAL
20J121283|2014||2400|0|2400|0|2400|01-FEB-2013|0||25-FEB-1999|0|0|0|0||1|D|||||||0|0|0|2400||REAL
22S410496|2014||40200|140600|40200|187400|227600|02-FEB-2013|0|180800|25-FEB-1999|187400|0|0|1189|10-FEB-2011|2|D||||REV/SYS|||0|0|0|180800||REAL
22S410504|2014||43400|117200|43400|154700|198100|02-FEB-2013|0|160600|24-FEB-1999|154700|0|0|1748||2||||||||0|0|0|160600||REAL
23J510804|2014||40500|89200|40500|97600|138100|02-FEB-2013|0|129700|25-FEB-1999|95100|2480|0|986||2|D|||||||0|0|0|129700||REAL
23J510813|2014|0|39900|104500|39900|139800|179700|23-JUL-2014|0|144600|23-JUL-2014|139800|0|0|1032|23-JUL-2014|3|85|39900|104500|144400|764|||0|0|0|144400||REAL
23J510822|2014||41000|79900|41000|53500|94500|05-MAR-2013|0|116500|25-FEB-1999|52700|830|0|588|26-FEB-2013|3|D|41000|79900|120900|824|||0|0|0|120900||REAL
21R440376|2014||20100|175400|20100|150900|171000|06-FEB-2013|0|205400|24-FEB-1999|145700|4330|0|1612|10-FEB-2011|3|OVR|20100|175400|195500|ASR13|||0|0|0|195500||REAL
21R440385|2014||19400|177900|19400|150800|170200|06-FEB-2013|0|200500|25-FEB-1999|145500|4490|0|1500||3|OVR|19400|177900|197300|ASR13|||0|0|0|197300||REAL
21R440394|2014||19400|173500|19400|155200|174600|06-FEB-2013|0|203700|25-FEB-1999|149800|4580|0|1500|08-SEP-2013|3|OVR|19400|173500|192900|HT401|||0|0|0|192900||REAL
22L130812|2014||77700|156300|77700|171100|248800|20-APR-2013|0|242900|24-FEB-1999|171100|0|0|1801|13-FEB-2013|3|OVR|77700|156300|234000|978|||0|0|0|234000||REAL
04J310049|2014||28000|86100|28000|126600|154600|02-FEB-2013|0|114100|18-FEB-1999|126600|0|0|1404|10-FEB-2011|2|D||||REV/SYS|||0|0|0|114100||REAL
22M240510|2014||67700|85700|67700|121600|189300|02-FEB-2013|0|153400|25-FEB-1999|121600|0|0|900||2||||||||0|0|0|153400||REAL
22M240529|2014||63200|70500|63200|93800|157000|05-MAR-2013|0|133700|25-FEB-1999|92800|970|0|864||2||||||||0|0|0|133700||REAL
22T140208|2014||42300|78400|42300|143100|185400|09-FEB-2013|0|119500|25-FEB-1999|132700|10390|0|1344||3|OVR|42300|78400|120700|ASR13|||0|0|0|120700||REAL
22T140217|2014||42300|73900|42300|87200|129500|02-FEB-2013|0|116200|25-FEB-1999|87200|0|0|864||2||||||||0|0|0|116200||REAL
22T140226|2014||42300|82500|42300|117200|159500|02-FEB-2013|0|124800|25-FEB-1999|114700|2480|0|870|10-MAY-2012|2|85||||825|||0|0|0|124800||REAL
22T140235|2014||42300|80100|42300|106800|149100|02-FEB-2013|0|122400|24-FEB-1999|106800|0|0|960||2||||||||0|0|0|122400||REAL
22T140244|2014||42300|76400|42300|109700|152000|02-FEB-2013|0|118700|25-FEB-1999|109500|160|0|1224||2||||||||0|0|0|118700||REAL
22T140253|2014||42300|74500|42300|93600|135900|02-FEB-2013|0|116800|25-FEB-1999|93600|0|0|960||2|D|||||||0|0|0|116800||REAL
22T140271|2014||43000|67800|43000|89700|132700|02-FEB-2013|0|110800|25-FEB-1999|89700|30|0|1008||2|D|||||||0|0|0|110800||REAL
22T140280|2014||42300|91200|42300|106100|148400|17-SEP-2013|0|133500|25-FEB-1999|105900|160|0|1260|23-JUN-2011|3|OVR|42300|91200|133500||||0|0|0|133500||REAL
22T140291|2014||42300|82800|42300|101200|143500|02-FEB-2013|0|125100|25-FEB-1999|101200|0|0|1008||2||||||||0|0|0|125100||REAL
21S410110|2014||55200|191400|55200|195200|250400|02-FEB-2013|0|246600|25-FEB-1999|195200|0|0|2490|08-SEP-2013|3|OVR|55200|191400|246600|HT401|||0|0|0|246600||REAL
21S410121|2014||62000|181700|62000|198300|260300|06-FEB-2013|0|243700|24-FEB-1999|193800|4510|0|2028|06-FEB-2013|2||||||||0|0|0|243700||REAL
21S410132|2014||58500|201800|58500|220100|278600|08-MAY-2013|0|267000|25-FEB-1999|216000|4140|0|2176|08-MAY-2013|3|42|58500|201800|260300|803|||0|0|0|260300||REAL
21S410143|2014||58500|205000|58500|202400|260900|02-FEB-2013|0|263500|25-FEB-1999|200600|1830|0|2028||2||||||||0|0|0|263500||REAL
21S410154|2014||58500|191200|58500|195800|254300|02-FEB-2013|0|249700|25-FEB-1999|192800|3010|0|2028||2||||||||0|0|0|249700||REAL
21S410165|2014|0|58500|198500|58500|222200|280700|10-FEB-2014|0|253800|10-FEB-2014|222200|0|0|2028|26-SEP-2013|3|57|58500|198500|257000|803|||0|0|0|257000||REAL
21S410176|2014||58500|189500|58500|192000|250500|02-FEB-2013|0|248000|24-FEB-1999|191900|60|0|2028||2|D|||||||0|0|0|248000||REAL
21S410187|2014||59200|205200|59200|226100|285300|02-FEB-2013|0|264400|24-FEB-1999|226100|0|0|2240||2||||||||0|0|0|264400||REAL
21S410198|2014|0|60700|192600|60700|195200|255900|11-APR-2014|0|252600|11-APR-2014|195200|0|0|2490|26-SEP-2013|3|57|60700|192600|253300|803|||0|0|0|253300||REAL
21S410202|2014||60500|186400|60500|194500|255000|02-FEB-2013|0|246900|25-FEB-1999|194500|0|0|2028|11-MAY-2012|2|11||||823|||0|0|0|246900||REAL
21S410211|2014||59200|203900|59200|218200|277400|02-FEB-2013|0|263100|25-FEB-1999|218200|0|0|2240||2|D|||||||0|0|0|263100||REAL
21S410220|2014||60300|186300|60300|197500|257800|02-FEB-2013|0|246600|25-FEB-1999|197500|40|0|2176||2||||||||0|0|0|246600||REAL
21R420219|2014||54400|143000|54400|146100|200500|02-FEB-2013|0|197400|24-FEB-1999|146100|0|0|2273||2||||||||0|0|0|197400||REAL
21R110239|2014||55000|207700|55000|230100|285100|24-SEP-2013|0|260200|24-SEP-2013|230100|0|0|2473|24-SEP-2013|3|OVR|55000|207700|262700||||0|0|0|262700||REAL
21R110257|2014||57900|185700|57900|170400|228300|02-FEB-2013|0|243600|25-FEB-1999|170400|0|0|2480||2|D|||||||0|0|0|243600||REAL
21R110266|2014||74800|175100|74800|182300|257100|02-FEB-2013|0|249900|25-FEB-1999|182300|0|0|2581|09-FEB-2011|2|D||||REV/SYS|||0|0|0|249900||REAL
21R110275|2014||71700|178300|71700|138500|210200|15-APR-2013|0|263800|24-FEB-1999|138500|0|0|3072|13-MAY-2013|3|OVR|71700|178300|250000|HT401|||0|0|0|250000||REAL
21R110284|2014||71000|164000|71000|170700|241700|10-APR-2013|0|252500|24-FEB-1999|170700|0|0|2493|13-MAY-2013|3|OVR|71000|164000|235000|HT401|||0|0|0|235000||REAL
21R110293|2014||71700|158400|71700|185300|257000|02-FEB-2013|0|230100|24-FEB-1999|185300|0|0|2525||2|D|||||||0|0|0|230100||REAL
21R110303|2014||68000|221500|68000|206400|274400|02-FEB-2013|0|289500|24-FEB-1999|206400|0|0|3120||2|D|||||||0|0|0|289500||REAL
21R110312|2014||60900|179400|60900|192400|253300|02-FEB-2013|0|240300|24-FEB-1999|192400|0|0|2734||2||||||||0|0|0|240300||REAL
21R520337|2014||41300|136500|41300|143800|185100|02-FEB-2013|0|177800|25-FEB-1999|143600|240|0|2121||2||||||||0|0|0|177800||REAL
21R110321|2014||56200|175600|56200|167500|223700|02-FEB-2013|0|231800|25-FEB-1999|167500|0|0|2184||2||||||||0|0|0|231800||REAL
21R110330|2014||75500|165600|75500|188600|264100|02-FEB-2013|0|241100|25-FEB-1999|188600|0|0|2593||2||||||||0|0|0|241100||REAL
21R110349|2014||67600|183400|67600|152900|220500|02-FEB-2013|0|251000|25-FEB-1999|152900|0|0|2254||2||||||||0|0|0|251000||REAL
21R520346|2014|1|40800|185400|40800|190400|231200|31-MAR-2014|0|218700|31-MAR-2014|185100|5280|0|2599|21-FEB-2014|3|42|40800|185400|226200|756|||0|0|0|226200||REAL
21R520355|2014||0|0|0|0|0|11-JAN-2013|0|||0|0|0|0||1|D||||||100|0|0|0|0||
21R520364|2014||40800|127900|40800|139300|180100|02-FEB-2013|0|168700|24-FEB-1999|139300|0|0|1841||2||||||||0|0|0|168700||REAL
21R520373|2014||49200|156500|49200|176200|225400|02-FEB-2013|0|205700|25-FEB-1999|176100|60|0|2624|09-FEB-2011|2|D||||REV/SYS|||0|0|0|205700||REAL
21R520382|2014||51400|141800|51400|131300|182700|02-FEB-2013|0|193200|25-FEB-1999|131300|0|0|1836||2||||||||0|0|0|193200||REAL
21Q120110|2014||46700|163000|46700|164100|210800|02-FEB-2013|0|209700|24-FEB-1999|164100|0|0|2066||2||||||||0|0|0|209700||REAL
21Q120138|2014||49900|183900|49900|178200|228100|02-FEB-2013|0|233800|24-FEB-1999|178200|0|0|2017||2||||||||0|0|0|233800||REAL
20U640031|2014|0|194800|251200|194800|336700|531500|12-DEC-2013|0|421600|12-DEC-2013|336700|0|0|2693|14-NOV-2013|3|96|194800|251200|446000|823|||0|0|0|446000||REAL
20U640040|2014||193600|306500|193600|305400|499000|02-FEB-2013|0|500100|25-FEB-1999|305400|30|0|2898||2||||||||0|0|0|500100||REAL
20U640051|2014||170000|250700|170000|289000|459000|02-FEB-2013|0|420700|25-FEB-1999|289000|0|0|1960|25-FEB-2011|2|D||||811|||0|0|0|420700||REAL
20U640062|2014||205100|376500|205100|412800|617900|08-APR-2013|0|559300|25-FEB-1999|412800|0|0|3244|08-APR-2013|3|D|205100|376500|581600|803|||0|0|0|581600||REAL
20U640095|2014||121100|559200|121100|530500|651600|15-APR-2013|0|757400|25-FEB-1999|510300|20210|0|4286|15-APR-2013|3|D|121100|559200|680300|803|||0|0|0|680300||REAL
20U640172|2014||139500|661800|139500|776100|915600|08-APR-2013|0|775300|24-FEB-1999|768500|7630|0|3806|08-APR-2013|3|D|139500|661800|801300|803|||0|0|0|801300||REAL
20U640183|2014||158800|557400|158800|557400|716200|02-FEB-2013|0|660500|24-FEB-1999|554600|2800|0|3718||1||||||||0|0|0|716200||REAL
20U640194|2014||155500|812100|155500|812100|967600|02-FEB-2013|0|878100|25-FEB-1999|795900|16170|0|3691||1||||||||0|0|0|967600||REAL
20U640206|2014|0|131700|571500|148900|592700|741600|13-DEC-2013|0|702400|13-DEC-2013|586000|6650|0|5070|14-NOV-2013|3|96|131700|571500|703200|823|||0|0|0|703200||REAL
20U640260|2014||128900|572000|128900|721800|850700|17-SEP-2013|0|700900|24-FEB-1999|721800|0|0|4797|10-SEP-2011|3|OVR|128900|572000|700900||||0|0|0|700900||REAL
21J120113|2014||30300|79900|30300|102500|132800|11-FEB-2013|0|110200|25-FEB-1999|101000|1540|0|844|23-JAN-2013|2|90||||811|||0|0|0|110200||REAL
21K532232|2014||100100|83700|100100|102400|202500|02-FEB-2013|0|183800|25-FEB-1999|101000|1370|0|982|09-FEB-2011|2|D||||REV/SYS|||0|0|0|183800||REAL
21K532254|2014||42700|101100|42700|111600|154300|19-FEB-2013|0|145800|24-FEB-1999|111600|0|0|1105|13-FEB-2013|3|OVR|42700|101100|143800|978|||0|0|0|143800||REAL
21K532265|2014|1|54900|322200|54900|229700|284600|02-MAY-2014|0|377100|14-NOV-2013|229700|0|0|2208|22-OCT-2013|2|01||||814|||0|0|0|377100||REAL
21K532276|2014||54900|150300|54900|110700|165600|07-APR-2013|0|205200|25-FEB-1999|110500|170|0|1460||2||||||||0|0|0|205200||REAL
22L240083|2014||51500|76200|51500|104900|156400|02-FEB-2013|0|127700|24-FEB-1999|104900|0|0|809||2||||||||0|0|0|127700||REAL
22L240115|2014||62000|213700|62000|176000|238000|02-FEB-2013|0|275700|25-FEB-1999|174700|1300|0|975|03-OCT-2012|2|11||||811|||0|0|0|275700||REAL
22L240133|2014||51500|58000|51500|81600|133100|02-FEB-2013|0|109500|25-FEB-1999|81300|300|0|809||2||||||||0|0|0|109500||REAL
22L240151|2014||57600|54100|57600|91600|149200|02-FEB-2013|0|111700|24-FEB-1999|90400|1220|0|864|10-FEB-2011|2|D||||REV/SYS|||0|0|0|111700||REAL
22K611554|2014|0|66700|149800|66700|135100|201800|26-FEB-2014|0|216500|26-FEB-2014|135100|0|0|1116|14-OCT-2013|3|96|66700|149800|216500|814|||0|0|0|216500||REAL
22K611576|2014|1|66700|119100|66700|102600|169300|07-NOV-2013|0|188500|07-NOV-2013|102300|290|0|1152|14-OCT-2013|3|13|66700|119100|185800|814|||0|0|0|185800||REAL
22K611587|2014||66700|79600|66700|91700|158400|03-APR-2013|0|146300|24-FEB-1999|91600|110|0|900|11-MAY-2011|2|S99||||824|||0|0|0|146300||REAL
22K611598|2014||66700|101300|66700|143100|209800|03-APR-2013|0|168000|24-FEB-1999|143100|0|0|1312|27-JUN-2011|2|96||||798|||0|0|0|168000||REAL
22K611602|2014||66700|70000|66700|109900|176600|03-APR-2013|0|136700|25-FEB-1999|109600|320|0|1035|09-FEB-2011|2|D||||REV/SYS|||0|0|0|136700||REAL
21K340967|2014||43400|164200|43400|139400|182800|07-APR-2013|0|207600|24-FEB-1999|139400|0|0|1240|14-JAN-2011|2|90||||829|||0|0|0|207600||REAL
21K340985|2014||43900|168600|43900|151800|195700|07-APR-2013|0|212500|25-FEB-1999|151800|0|0|1440|25-JAN-2012|2|26||||814|||0|0|0|212500||REAL
21K340994|2014||43900|166800|43900|142100|186000|07-APR-2013|0|210700|25-FEB-1999|142100|0|0|1320|14-JAN-2011|2|90||||829|||0|0|0|210700||REAL
21K341003|2014||43900|166300|43900|154300|198200|07-APR-2013|0|210200|24-FEB-1999|154300|0|0|1608||2||||||||0|0|0|210200||REAL
21K341012|2014||43900|167900|43900|150700|194600|07-APR-2013|0|211800|24-FEB-1999|150700|0|0|1440||2||||||||0|0|0|211800||REAL
21K341021|2014||43800|125300|43800|98000|141800|07-APR-2013|0|169100|25-FEB-1999|98000|0|0|1352|09-FEB-2011|2|D||||REV/SYS|||0|0|0|169100||REAL
21K341030|2014||45600|148000|45600|139400|185000|07-APR-2013|0|193600|24-FEB-1999|139400|0|0|1280|13-JAN-2011|2|90||||828|||0|0|0|193600||REAL
21K341041|2014|0|34300|155400|34300|142100|176400|04-JUN-2014|0|192400|04-JUN-2014|142100|0|0|1240|22-OCT-2013|3|33|34300|155400|189700|814|||0|0|0|189700||REAL
21L620330|2014||55200|87700|55200|72800|128000|02-FEB-2013|0|142900|25-FEB-1999|72600|200|0|840|10-FEB-2011|2|D||||REV/SYS|||0|0|0|142900||REAL
21L620341|2014||55200|99800|55200|90500|145700|02-FEB-2013|0|155000|25-FEB-1999|90500|0|0|704|05-MAY-2011|2|S99||||824|||0|0|0|155000||REAL
21L620352|2014||52400|116700|52400|103100|155500|05-MAR-2013|0|169100|24-FEB-1999|103100|40|0|704||2|D|||||||0|0|0|169100||REAL
21L620396|2014||61300|57900|61300|71700|133000|09-FEB-2013|0|143900|25-FEB-1999|71700|0|0|728||3|OVR|61300|57900|119200|ASR13|||0|0|0|119200||REAL
21L620404|2014||55200|91200|55200|75800|131000|02-FEB-2013|0|146400|25-FEB-1999|75700|120|0|950||2||||||||0|0|0|146400||REAL
21L620422|2014||55200|87200|55200|75100|130300|02-FEB-2013|0|142400|25-FEB-1999|75100|0|0|950||2|D|||||||0|0|0|142400||REAL
21L620431|2014||55200|80700|55200|73000|128200|02-FEB-2013|0|135900|25-FEB-1999|73000|0|0|950||2||||||||0|0|0|135900||REAL
21L620440|2014|0|45300|82700|55100|75800|130900|07-MAR-2014|0|150400|07-MAR-2014|75800|0|0|864|08-SEP-2013|3|OVR|45300|82700|128000|HT401|||0|0|0|128000||REAL
21L620451|2014||55200|88200|55200|86900|142100|19-FEB-2013|0|148300|24-FEB-1999|86900|0|0|884|13-FEB-2013|3|OVR|55200|88200|143400|978|||0|0|0|143400||REAL
21L620462|2014||55200|77100|55200|67000|122200|02-FEB-2013|0|132300|25-FEB-1999|66900|80|0|832||2|D|||||||0|0|0|132300||REAL
21L620473|2014|0|55200|86600|55200|82200|137400|11-JUL-2014|0|140700|11-JUL-2014|82200|0|0|756|11-JUL-2014|3|85|55200|86600|141800|764|||0|0|0|141800||REAL
21L620484|2014||55200|100000|55200|89200|144400|02-FEB-2013|0|155200|24-FEB-1999|89200|0|0|900||2||||||||0|0|0|155200||REAL
21L620495|2014|0|55200|47300|55200|84300|139500|09-DEC-2013|0|155900|09-DEC-2013|84100|200|0|900|08-SEP-2013|3|OVR|55200|47300|102500|HT401|||0|0|0|102500||REAL
21L620505|2014||59900|95300|59900|92200|152100|02-FEB-2013|0|155200|25-FEB-1999|88000|4160|0|512||2|D|||||||0|0|0|155200||REAL
20T610044|2014||58900|199600|58900|166100|225000|02-FEB-2013|0|258500|24-FEB-1999|166100|0|0|1772|10-FEB-2011|2|D||||REV/SYS|||0|0|0|258500||REAL
20T610055|2014||57600|208800|57600|182500|240100|02-FEB-2013|0|266400|25-FEB-1999|182500|0|0|2408||2||||||||0|0|0|266400||REAL
20T610066|2014||56300|163500|56300|187400|243700|02-FEB-2013|0|219800|24-FEB-1999|187400|0|0|2502|25-MAY-2012|2|96||||823|||0|0|0|219800||REAL
20T610077|2014||62300|182600|62300|193500|255800|02-FEB-2013|0|244900|24-FEB-1999|193500|0|0|2320||2||||||||0|0|0|244900||REAL
20T610088|2014||61400|206200|61400|200200|261600|02-FEB-2013|0|267600|25-FEB-1999|200200|0|0|2408|09-FEB-2011|2|D||||REV/SYS|||0|0|0|267600||REAL
20T610099|2014||57900|190000|57900|180800|238700|02-FEB-2013|0|247900|24-FEB-1999|180800|0|0|2408||2||||||||0|0|0|247900||REAL
20T610101|2014||64500|144500|64500|194900|259400|19-FEB-2013|0|258300|24-FEB-1999|194900|0|0|2951|13-FEB-2013|3|OVR|64500|144500|209000|978|||0|0|0|209000||REAL
20T610110|2014||64300|239100|64300|215200|279500|02-FEB-2013|0|303400|24-FEB-1999|215200|0|0|1907||2||||||||0|0|0|303400||REAL
21N140403|2014||154200|372500|154200|499300|653500|23-DEC-2014|0|526700|25-FEB-1999|499100|210|0|3846||2||||||||0|0|0|526700||REAL
21N610142|2014|0|97900|183000|97900|183000|280900|23-DEC-2014|0|332200|24-MAR-2014|182700|330|0|1664|23-OCT-2013|3|96|97900|183000|280900|801|||0|0|0|280900||REAL
21N610153|2014|0|145600|760600|145600|522600|668200|23-DEC-2014|0|906200|31-JUL-2014|522600|0|0|3540|28-FEB-2013|3|OVR|145600|760600|906200|930|||0|0|0|906200||REAL
21S520077|2014|0|57100|224100|57100|233500|290600|31-JAN-2014|0|279200|31-JAN-2014|228300|5170|0|2944|10-JAN-2014|3|96|57100|224100|281200|836|||0|0|0|281200||REAL
23L610696|2014||99600|459800|99600|385300|484900|03-APR-2013|0|559400|24-FEB-1999|382500|2770|0|2916|09-FEB-2011|2|D||||REV/SYS|||0|0|0|559400||REAL
23L610704|2014||116100|614500|116100|499300|615400|03-APR-2013|0|730600|25-FEB-1999|488400|10850|0|2794|08-FEB-2012|2|42||||811|||0|0|0|730600||REAL
23L610713|2014||132500|418100|132500|384400|516900|03-APR-2013|0|550600|25-FEB-1999|383900|480|0|2392|10-FEB-2011|2|D||||REV/SYS|||0|0|0|550600||REAL
23L610722|2014||116100|399100|116100|360800|476900|03-APR-2013|0|515200|25-FEB-1999|357900|2920|0|2112||2||||||||0|0|0|515200||REAL
23L610731|2014||106200|289200|106200|251200|357400|03-APR-2013|0|395400|24-FEB-1999|242400|8790|0|1920|08-OCT-2012|2|57||||814|||0|0|0|395400||REAL
23L610751|2014||116100|189600|116100|125600|241700|03-MAY-2013|0|305700|25-FEB-1999|120600|5010|0|2016|03-MAY-2013|2|D||||978|||0|0|0|305700||REAL
23V340072|2014||44100|163600|44100|146700|190800|02-FEB-2013|0|207700|25-FEB-1999|146700|0|0|1500||2||||||||0|0|0|207700||REAL
23L610762|2014||105200|439300|105200|357800|463000|03-APR-2013|0|544500|25-FEB-1999|351800|6030|0|2352|10-FEB-2011|2|D||||REV/SYS|||0|0|0|544500||REAL
23L210285|2014||110900|270300|110900|307300|418200|03-APR-2013|0|402600|24-FEB-1999|307000|280|0|2310|08-SEP-2013|3|OVR|110900|270300|381200|HT401|||0|0|0|381200||REAL
23L210296|2014||87400|170300|87400|208300|295700|03-APR-2013|0|257700|25-FEB-1999|203700|4570|0|1149||2||||||||0|0|0|257700||REAL
23V340094|2014||49800|132900|49800|131700|181500|02-FEB-2013|0|182700|25-FEB-1999|131700|0|0|1404||2||||||||0|0|0|182700||REAL
23L640303|2014||73500|304800|73500|289500|363000|03-APR-2013|0|378300|25-FEB-1999|288100|1420|0|1648|09-FEB-2011|2|D||||REV/SYS|||0|0|0|378300||REAL
23L640312|2014|0|125900|313000|125900|300300|426200|17-APR-2014|0|517500|17-APR-2014|295800|4460|0|2496|24-FEB-2014|3|29|125900|313000|438900|814|||0|0|0|438900||REAL
23P310628|2014|0|74700|220900|74700|218200|292900|14-FEB-2014|0|293500|14-FEB-2014|218200|0|0|2304|08-JAN-2014|3|96|74700|220900|295600|835|||0|0|0|295600||REAL
23P310637|2014|0|77700|202400|77700|195900|273600|30-MAY-2014|0|278000|30-MAY-2014|195900|0|0|2304|16-MAY-2014|3|85|77700|202400|280100|832|||0|0|0|280100||REAL
23S220726|2014||45300|120900|45300|143900|189200|02-FEB-2013|0|166200|26-FEB-1999|143900|0|0|1316|10-FEB-2011|2|D||||REV/SYS|||0|0|0|166200||REAL
23S220744|2014||40700|130700|40700|158300|199000|02-FEB-2013|0|171400|25-FEB-1999|158300|0|0|1485||2|D|||||||0|0|0|171400||REAL
23S220753|2014||40300|130100|40300|142700|183000|02-FEB-2013|0|170400|25-FEB-1999|142700|0|0|1716|10-FEB-2011|2|D||||REV/SYS|||0|0|0|170400||REAL
23S220762|2014||39800|128700|39800|140800|180600|02-FEB-2013|0|168500|24-FEB-1999|140800|0|0|1587||2|D|||||||0|0|0|168500||REAL
23S220771|2014||50800|89600|50800|110100|160900|02-FEB-2013|0|140400|25-FEB-1999|109800|310|0|936||2|D|||||||0|0|0|140400||REAL
23S220791|2014||48500|192100|48500|183900|232400|19-MAR-2013|0|240600|24-FEB-1999|183900|0|0|2070||2|D|||||||0|0|0|240600||REAL
23S220809|2014|0|44600|172300|44600|172500|217100|02-JUN-2014|0|223600|02-JUN-2014|172500|0|0|2070|02-JUN-2014|3|85|44600|172300|216900|825|||0|0|0|216900||REAL
23S220818|2014||47500|216300|47500|220100|267600|02-FEB-2013|0|263800|25-FEB-1999|220100|0|0|2042|11-FEB-2011|2|85||||800|||0|0|0|263800||REAL
23V340362|2014||50300|101600|50300|104600|154900|02-FEB-2013|0|151900|25-FEB-1999|104600|0|0|1224||2||||||||0|0|0|151900||REAL
23N240143|2014||93500|276700|93500|318300|411800|09-FEB-2013|0|395700|24-FEB-1999|318300|0|0|2606|13-MAY-2013|3|OVR|93500|276700|370200|HT401|||0|0|0|370200||REAL
23N240152|2014||91900|241900|91900|294300|386200|17-SEP-2013|0|333800|24-FEB-1999|294300|0|0|2495|10-SEP-2011|3|OVR|91900|241900|333800||||0|0|0|333800||REAL
23N240170|2014||94200|299400|94200|292900|387100|02-FEB-2013|0|393600|24-FEB-1999|292900|0|0|2303||2|D|||||||0|0|0|393600||REAL
23N240235|2014||108800|136000|108800|119300|228100|05-MAR-2013|0|268500|24-FEB-1999|119300|0|0|2313|10-FEB-2011|3|OVR|108800|136000|244800|ASR13|||0|0|0|244800||REAL
23Q240559|2014||73500|208300|73500|240700|314200|20-MAR-2013|0|296000|25-FEB-1999|240700|0|0|2294|05-MAR-2013|3|D|73500|208300|281800|756|||0|0|0|281800||REAL
23Q240568|2014||67400|191800|67400|237600|305000|05-MAR-2013|0|259800|24-FEB-1999|237600|0|0|2080|05-MAR-2013|3|D|67400|191800|259200|756|||0|0|0|259200||REAL
23Q240577|2014|0|67400|168300|67400|190800|258200|09-DEC-2013|0|229800|09-DEC-2013|190800|0|0|1400|08-NOV-2013|3|96|67400|168300|235700|836|||0|0|0|235700||REAL
23Q240586|2014||79600|193500|79600|233400|313000|20-MAR-2013|0|279500|25-FEB-1999|233400|0|0|2294|05-MAR-2013|3|D|79600|193500|273100|756|||0|0|0|273100||REAL
23R510051|2014||40900|129100|40900|153000|193900|05-MAR-2013|0|170000|24-FEB-1999|153000|0|0|1520||2|D|||||||0|0|0|170000||REAL
22U110518|2014||43000|286500|43000|304000|347000|02-FEB-2013|0|329500|10-JUN-1999|304000|0|0|2470||2|D|||||||0|0|0|329500||REAL
23J130204|2014||46100|105000|46100|151400|197500|02-FEB-2013|0|151100|25-FEB-1999|151400|0|0|1352|11-OCT-2011|2|S85||||823|||0|0|0|151100||REAL
24L610961|2014||119200|31100|119200|72000|191200|20-APR-2013|0|177800|23-FEB-1999|71600|390|0|925||3|OVR|119200|31100|150300|ASR13|||0|0|0|150300||REAL
24L610972|2014|0|61900|39800|61900|129200|191100|01-JUL-2014|0|169600|01-JUL-2014|126200|2950|0|875|11-OCT-2012|3|OVR|61900|39800|101700|ASR13|||0|0|0|101700||REAL
22L430451|2014||143800|119900|143800|132000|275800|02-FEB-2013|0|263700|25-FEB-1999|128200|3810|0|1551|09-FEB-2011|2|D||||REV/SYS|||0|0|0|263700||REAL
22L430460|2014|0|179300|206000|179300|233800|413100|25-MAR-2014|0|385700|25-MAR-2014|233600|240|0|1294|22-OCT-2013|3|96|179300|206000|385300|824|||0|0|0|385300||REAL
22P630051|2014||145000|362500|145000|389200|534200|02-FEB-2013|0|507500|25-FEB-1999|389000|180|0|3601|09-FEB-2011|2|D||||REV/SYS|||0|0|0|507500||REAL
22P630062|2014||147000|175700|147000|279000|426000|17-SEP-2013|0|322700|25-FEB-1999|279000|0|0|2583|23-JUN-2011|3|OVR|147000|175700|322700||||0|0|0|322700||REAL
22P630073|2014||145000|258600|145000|277200|422200|02-FEB-2013|0|403600|25-FEB-1999|277200|40|0|3276||2||||||||0|0|0|403600||REAL
22R620216|2014||53600|178500|53600|156900|210500|02-FEB-2013|0|232100|25-FEB-1999|156900|0|0|2598||2||||||||0|0|0|232100||REAL
22R620225|2014||54900|161100|54900|146400|201300|02-FEB-2013|0|216000|25-FEB-1999|146200|180|0|2232||2|D|||||||0|0|0|216000||REAL
22R620261|2014||56100|164400|56100|164600|220700|02-FEB-2013|0|220500|25-FEB-1999|164600|0|0|2858||2|D|||||||0|0|0|220500||REAL
23J120515|2014||22700|49500|22700|85900|108600|02-FEB-2013|0|72200|24-FEB-1999|85500|400|0|868|06-OCT-2011|2|S73||||834|||0|0|0|72200||REAL
23J113366|2014||22700|49100|22700|85600|108300|02-FEB-2013|0|71800|24-FEB-1999|85200|380|0|868|07-OCT-2011|2|S73||||834|||0|0|0|71800||REAL
23J113377|2014||22700|49100|22700|83100|105800|02-FEB-2013|0|71800|24-FEB-1999|82700|380|0|868|07-OCT-2011|2|S73||||834|||0|0|0|71800||REAL
23J113388|2014||22700|49100|22700|85900|108600|02-FEB-2013|0|71800|25-FEB-1999|85500|380|0|868|07-OCT-2011|2|S73||||834|||0|0|0|71800||REAL
23J113399|2014||22700|49100|22700|83100|105800|02-FEB-2013|0|71800|25-FEB-1999|82700|380|0|868|07-OCT-2011|2|S73||||834|||0|0|0|71800||REAL
23J113401|2014||22700|49100|22700|85900|108600|02-FEB-2013|0|71800|25-FEB-1999|85500|380|0|868|07-OCT-2011|2|S73||||834|||0|0|0|71800||REAL
23J113421|2014||22700|53000|22700|84800|107500|02-FEB-2013|0|75700|25-FEB-1999|84400|380|0|868|07-OCT-2011|2|S73||||834|||0|0|0|75700||REAL
22V420283|2014||70100|261000|70100|265200|335300|19-MAR-2013|0|331100|24-FEB-1999|265200|0|0|1975||2||||||||0|0|0|331100||REAL
22V420294|2014||61400|290400|61400|305500|366900|24-APR-2013|0|360800|25-FEB-1999|305500|0|0|2608|08-SEP-2013|3|OVR|61400|290400|351800|HT401|||0|0|0|351800||REAL
22V420306|2014||63900|263300|63900|291600|355500|02-FEB-2013|0|327200|24-FEB-1999|291500|100|0|2432|10-FEB-2011|2|D||||REV/SYS|||0|0|0|327200||REAL
23N510853|2014||90000|294000|90000|329000|419000|02-FEB-2013|0|384000|24-FEB-1999|329000|0|0|1998|24-JAN-2011|2|D||||828|||0|0|0|384000||REAL
23N510871|2014||0|0|0|0|0|20-NOV-2012|0|||0|0|0|0||1|D||||||100|0|0|0|0||REAL
23V340711|2014||44800|146000|44800|146700|191500|02-FEB-2013|0|190800|25-FEB-1999|146700|0|0|1546|09-FEB-2011|2|D||||REV/SYS|||0|0|0|190800||REAL
23V340720|2014||47300|170100|47300|163900|211200|02-FEB-2013|0|217400|25-FEB-1999|163900|0|0|2052|10-FEB-2011|2|D||||REV/SYS|||0|0|0|217400||REAL
23V340739|2014|0|41500|135800|41500|136900|178400|17-DEC-2013|0|175300|17-DEC-2013|136900|0|0|1484|01-OCT-2013|3|96|41500|135800|177300|825|||0|0|0|177300||REAL
23V340748|2014||43100|145800|43100|143200|186300|02-FEB-2013|0|188900|26-FEB-1999|143200|0|0|1856||2||||||||0|0|0|188900||REAL
23V340757|2014||41300|124100|41300|117400|158700|02-FEB-2013|0|165400|25-FEB-1999|116600|790|0|1232||2|D|||||||0|0|0|165400||REAL
23V340775|2014||43200|114500|43200|135800|179000|02-FEB-2013|0|157700|25-FEB-1999|135800|0|0|1460||2||||||||0|0|0|157700||REAL
23V340784|2014||43200|140100|43200|138800|182000|02-FEB-2013|0|183300|25-FEB-1999|138800|0|0|1368||2||||||||0|0|0|183300||REAL
23V340793|2014||42500|120500|42500|124200|166700|02-FEB-2013|0|163000|25-FEB-1999|124200|0|0|1344||2||||||||0|0|0|163000||REAL
23R120274|2014||55500|111500|55500|106100|161600|02-FEB-2013|0|167000|24-FEB-1999|106100|0|0|2035||2|D|||||||0|0|0|167000||REAL
23R120283|2014||43700|92600|43700|70700|114400|02-FEB-2013|0|136300|24-FEB-1999|70700|0|0|1008|10-FEB-2011|2|D||||REV/SYS|||0|0|0|136300||REAL
23R120292|2014||59100|114900|59100|98900|158000|02-FEB-2013|0|174000|24-FEB-1999|98900|0|0|2463|10-FEB-2011|2|D||||REV/SYS|||0|0|0|174000||REAL
23R120302|2014||42900|112000|42900|145800|188700|02-FEB-2013|0|154900|25-FEB-1999|145800|0|0|1848||2||||||||0|0|0|154900||REAL
23R120311|2014||38800|104800|38800|136400|175200|02-FEB-2013|0|143600|25-FEB-1999|136300|70|0|1342||2|D|||||||0|0|0|143600||REAL
23R120320|2014||55000|114000|55000|107200|162200|02-FEB-2013|0|169000|25-FEB-1999|107200|0|0|2255|10-FEB-2011|2|D||||REV/SYS|||0|0|0|169000||REAL
23R120339|2014||54500|112100|54500|103100|157600|02-FEB-2013|0|166600|25-FEB-1999|103100|0|0|2255|23-MAY-2012|2|96||||825|||0|0|0|166600||REAL
23R330916|2014||32800|148900|32800|166700|199500|02-FEB-2013|0|181700|25-FEB-1999|166700|0|0|1836|03-FEB-2011|2|86||||823|||0|0|0|181700||REAL
23R330934|2014||33400|137300|33400|155600|189000|02-FEB-2013|0|170700|26-FEB-1999|154600|1000|0|1456||2|D|||||||0|0|0|170700||REAL
23R630830|2014|0|34900|74300|34900|84800|119700|15-JAN-2014|0|110200|15-JAN-2014|84800|0|0|872|15-OCT-2013|3|85|34900|74300|109200|832|||0|0|0|109200||REAL
22P310537|2014||10400|89500|10400|110200|120600|02-FEB-2013|0|99900|25-FEB-1999|109300|0|0|1152||2||||||||0|0|0|99900||REAL
22P310546|2014||11200|96700|11200|111700|122900|02-FEB-2013|0|107900|24-FEB-1999|110800|0|0|1344|05-OCT-2012|2|57||||832|||0|0|0|107900||REAL
22P310629|2014||500|0|500|0|500|05-MAR-2013|0|||0|0|0|0|08-SEP-2013|3|OVR|500|0|500|HT401|||0|0|0|500||REAL
22P310638|2014||834900|48000|834900|48000|882900|05-MAR-2013|0|||0|47960|0|0|10-SEP-2011|1|OVR||||SYS|||0|0|0|882900||REAL
22R330036|2014||34800|134500|34800|128900|163700|02-FEB-2013|0|169300|24-FEB-1999|128700|160|0|1350||2|D|||||||0|0|0|169300||REAL
22R330045|2014||33200|99700|33200|115700|148900|02-FEB-2013|0|132900|24-FEB-1999|115400|260|0|1356||2||||||||0|0|0|132900||REAL
22R330054|2014||34200|92300|34200|98400|132600|02-FEB-2013|0|126500|24-FEB-1999|98300|130|0|1078||2||||||||0|0|0|126500||REAL
22R330063|2014||34700|89500|34700|109600|144300|02-FEB-2013|0|124200|25-FEB-1999|109600|0|0|1248||2||||||||0|0|0|124200||REAL
22R330100|2014||37900|132100|37900|141300|179200|02-FEB-2013|0|170000|25-FEB-1999|141200|100|0|1500||2||||||||0|0|0|170000||REAL
22R330072|2014||32300|75700|32300|64400|96700|02-FEB-2013|0|108000|25-FEB-1999|64400|0|0|1078||2||||||||0|0|0|108000||REAL
22R330081|2014||31400|104600|31400|113100|144500|25-FEB-2013|0|136000|25-FEB-1999|113100|0|0|1393|25-FEB-2013|2|D||||756|||0|0|0|136000||REAL
22R330090|2014||35200|96800|35200|98000|133200|02-FEB-2013|0|132000|25-FEB-1999|97800|240|0|1078||2||||||||0|0|0|132000||REAL
22R330119|2014||34200|89100|34200|107700|141900|02-FEB-2013|0|123300|24-FEB-1999|107700|0|0|1248||2||||||||0|0|0|123300||REAL
22R330128|2014||32300|77700|32300|128000|160300|02-FEB-2013|0|110000||91400|0|0|1078||2||||||140||0|0|0|110000||REAL
22S120764|2014||20900|57700|20900|76000|96900|02-FEB-2013|0|78600|25-FEB-1999|76000|0|0|1240||2||||||||0|0|0|78600||REAL
22S120773|2014||20900|74400|20900|74400|95300|02-FEB-2013|0|78600|25-FEB-1999|74400|0|0|1240||1||||||||0|0|0|95300||REAL
23V421032|2014||48900|160700|48900|186700|235600|02-FEB-2013|0|209600||186700|0|0|1808||2||||||||0|0|0|209600||REAL
23V421043|2014||0|0|0|0|0|20-NOV-2012|0|||0|0|0|0||1|D||||||100|0|0|0|0||
23M420582|2014||102100|355500|102100|244400|346500|02-FEB-2013|0|457600|25-FEB-1999|240400|3990|0|990||2||||||||0|0|0|457600||REAL
23M420593|2014||117600|128500|117600|129800|247400|02-FEB-2013|0|246100|25-FEB-1999|129800|0|0|1170|19-OCT-2012|2|96||||801|||0|0|0|246100||REAL
23M420607|2014||117600|196900|117600|184500|302100|19-SEP-2013|0|316900|19-SEP-2013|184400|130|0|1632|19-SEP-2013|3|OVR|117600|196900|314500||||0|0|0|314500||REAL
23M420616|2014||137100|314600|137100|320600|457700|02-FEB-2013|0|451700|24-FEB-1999|319200|1380|0|1768|25-FEB-2011|2|D||||816|||0|0|0|451700||REAL
23M420634|2014||115200|385100|115200|286100|401300|02-FEB-2013|0|500300|24-FEB-1999|275500|10610|0|1902|01-JUN-2012|2|D0||||701|||0|0|0|500300||REAL
23M420643|2014||106100|350800|106100|298400|404500|02-FEB-2013|0|456900|25-FEB-1999|287600|10810|0|2708||2|D|||||||0|0|0|456900||REAL
23M420652|2014||106700|537900|106700|484800|591500|02-FEB-2013|0|644600|24-FEB-1999|484600|150|0|2784||2|D|||||||0|0|0|644600||REAL
23M420670|2014||106400|266900|106400|309300|415700|19-FEB-2013|0|449900|10-APR-1999|303500|5810|0|2006|13-FEB-2013|3|OVR|106400|266900|373300|978|||0|0|0|373300||REAL
23M420681|2014||50000|99100|50000|152700|202700|02-FEB-2013|0|149100|24-FEB-1999|152700|0|0|1148|13-APR-2011|2|D||||816|||0|0|0|149100||REAL
23M420692|2014||48400|102500|48400|158800|207200|02-FEB-2013|0|150900|25-FEB-1999|158800|0|0|1236|13-APR-2011|2|D||||816|||0|0|0|150900||REAL
23M240849|2014||124200|366400|124200|424900|549100|22-FEB-2013|0|558300|25-FEB-1999|420000|4900|0|2544||3|OVR|124200|366400|490600|ASR13|||0|0|0|490600||REAL
23M240867|2014||212700|289600|212700|311600|524300|02-FEB-2013|0|502300|25-FEB-1999|310200|1420|0|1892|21-APR-2011|2|D||||816|||0|0|0|502300||REAL
23M240876|2014|0|125600|312600|125600|261400|387000|24-JUL-2014|0|441500|24-JUL-2014|261200|190|0|2137||3|OVR|125600|312600|438200||||0|0|0|438200||REAL
23M240885|2014||100000|202800|100000|203800|303800|02-FEB-2013|0|302800|24-FEB-1999|203800|0|0|1680||2||||||||0|0|0|302800||REAL
23M230293|2014||93800|214800|93800|190500|284300|02-FEB-2013|0|308600|25-FEB-1999|190500|0|0|1850|14-JAN-2011|2|90||||816|||0|0|0|308600||REAL
23M230307|2014||109000|406700|109000|377000|486000|02-FEB-2013|0|515700|25-FEB-1999|377000|0|0|2427|08-SEP-2013|3|OVR|109000|406700|515700|HT401|||0|0|0|515700||REAL
22U110527|2014||46900|303300|46900|300800|347700|09-FEB-2013|0|355100|25-FEB-1999|300800|0|0|2432||3|OVR|46900|303300|350200|ASR13|||0|0|0|350200||REAL
22U110536|2014||40500|284300|40500|285600|326100|09-FEB-2013|0|325900|25-FEB-1999|285600|0|0|2432||3|OVR|40500|284300|324800|ASR13|||0|0|0|324800||REAL
22U110545|2014||28100|274400|28100|301100|329200|02-FEB-2013|0|332200|25-FEB-1999|301100|0|0|3152|08-SEP-2013|3|OVR|28100|274400|302500|HT401|||0|0|0|302500||REAL
22U110554|2014||40600|315200|40600|318500|359100|02-FEB-2013|0|355800|24-FEB-1999|318500|0|0|2470||2||||||||0|0|0|355800||REAL
22U110563|2014||46600|261100|46600|280800|327400|02-FEB-2013|0|307700|24-FEB-1999|280800|0|0|2430||2||||||||0|0|0|307700||REAL
22Q540548|2014||38300|115600|38300|143500|181800|02-FEB-2013|0|153900|24-FEB-1999|143500|0|0|1171||2|D|||||||0|0|0|153900||REAL
22Q540557|2014||31400|92200|31400|106900|138300|02-FEB-2013|0|123600|25-FEB-1999|106900|0|0|975||2||||||||0|0|0|123600||REAL
22Q540566|2014||0|0|0|0|0|01-FEB-2013|0|||0|0|0|0||1|D||||||100|0|0|0|0||
22Q540575|2014||33200|117500|33200|128800|162000|02-FEB-2013|0|150700|25-FEB-1999|128800|20|0|1189|02-MAY-2012|2|29||||814|||0|0|0|150700||REAL
22Q540584|2014||36100|92900|36100|118800|154900|02-FEB-2013|0|129000|25-FEB-1999|118800|0|0|1189||2||||||||0|0|0|129000||REAL
22Q540593|2014||0|0|0|0|0|01-FEB-2013|0|||0|0|0|0||1|D||||||100|0|0|0|0||
22Q540603|2014||28900|88700|28900|107700|136600|02-FEB-2013|0|117600|25-FEB-1999|107600|140|0|975||2||||||||0|0|0|117600||REAL
22P320446|2014||65200|216200|65200|211300|276500|02-FEB-2013|0|281400|25-FEB-1999|211300|0|0|3329|04-MAY-2012|2|96||||801|||0|0|0|281400||REAL
22P320455|2014||0|0|0|0|0|01-FEB-2013|0|||0|0|0|0||1|D||||||100|0|0|0|0||
22P320464|2014||70700|192000|70700|224300|295000|02-FEB-2013|0|262700|25-FEB-1999|224300|0|0|2360||2||||||||0|0|0|262700||REAL
22P320473|2014||64700|149100|64700|149100|213800|02-FEB-2013|0|205400|24-FEB-1999|149100|0|0|1540||1||||||||0|0|0|213800||REAL
22P320482|2014||64700|192000|64700|203300|268000|02-FEB-2013|0|256700|25-FEB-1999|203300|0|0|2056||2|D|||||||0|0|0|256700||REAL
22P320491|2014||60900|154800|60900|154800|215700|02-FEB-2013|0|205700|25-FEB-1999|154800|0|0|1540||1||||||||0|0|0|215700||REAL
22P320510|2014||9100|105300|9100|108500|117600|02-FEB-2013|0|114400|25-FEB-1999|107700|0|0|1296||2|D|||||||0|0|0|114400||REAL
22P320529|2014||8500|100000|8500|105400|113900|02-FEB-2013|0|109200|25-FEB-1999|104700|0|0|1240|08-SEP-2013|3|OVR|8500|100000|108500|HT401|||0|0|0|108500||REAL
22P320538|2014||8500|100000|8500|103100|111600|02-FEB-2013|0|108500|24-FEB-1999|102400|0|0|1240||2||||||||0|0|0|108500||REAL
22P320547|2014||8400|91200|8400|104900|113300|02-FEB-2013|0|99600|24-FEB-1999|104200|0|0|1152||2|D|||||||0|0|0|99600||REAL
22P320556|2014||8500|103000|8500|103700|112200|02-FEB-2013|0|111500|25-FEB-1999|103000|0|0|1240||2|D|||||||0|0|0|111500||REAL
22R530795|2014||55900|179200|55900|173100|229000|02-FEB-2013|0|235100|24-FEB-1999|173100|0|0|2142|16-FEB-2011|2|85||||826|||0|0|0|235100||REAL
22R530823|2014||58000|176000|58000|193200|251200|02-FEB-2013|0|234000|25-FEB-1999|193200|0|0|2028|09-FEB-2011|2|D||||REV/SYS|||0|0|0|234000||REAL
22R530841|2014|1|55200|183100|55200|158100|213300|08-APR-2014|0|226000|08-APR-2014|158100|0|0|2106|12-MAR-2014|3|13|55200|183100|238300|832|||0|0|0|238300||REAL
22R530850|2014||55200|173300|55200|183000|238200|02-FEB-2013|0|228500|25-FEB-1999|183000|0|0|1426||2||||||||0|0|0|228500||REAL
23V530174|2014||35900|159600|35900|204200|240100|02-FEB-2013|0|195500|25-FEB-1999|203900|290|0|1975||2||||||||0|0|0|195500||REAL
23V530185|2014||35900|170400|35900|216700|252600|02-FEB-2013|0|206300|25-FEB-1999|215900|820|0|2076||2||||||||0|0|0|206300||REAL
23V530196|2014||0|0|0|0|0|25-JAN-2013|0|||0|0|0|0||1|D||||||100|0|0|0|0||
23V530204|2014||34100|206500|34100|270000|304100|17-SEP-2013|0|240600|25-FEB-1999|270000|0|0|1008|02-SEP-2012|3|OVR|34100|206500|240600||||0|0|0|240600||REAL
23V530213|2014||39700|129400|39700|139000|178700|02-FEB-2013|0|169100|24-FEB-1999|139000|0|0|1252|10-FEB-2011|2|D||||REV/SYS|||0|0|0|169100||REAL
23V530222|2014||41700|154400|41700|160000|201700|02-FEB-2013|0|196100|25-FEB-1999|160000|0|0|1494||2||||||||0|0|0|196100||REAL
23V530231|2014||38700|144500|38700|168300|207000|02-FEB-2013|0|183200|26-FEB-1999|168300|0|0|1433||2||||||||0|0|0|183200||REAL
23S410299|2014||40200|102500|40200|125900|166100|27-FEB-2014|0|142700|27-FEB-2014|125600|340|0|1092||2||||||||0|0|0|142700||REAL
23S410301|2014||46500|90600|46500|77900|124400|02-FEB-2013|0|137100|25-FEB-1999|77900|0|0|1680||2|D|||||||0|0|0|137100||REAL
23S410310|2014||43900|89600|43900|77600|121500|02-FEB-2013|0|133500|24-FEB-1999|77600|0|0|1680||2||||||||0|0|0|133500||REAL
23V511067|2014||48000|170500|48000|216200|264200|02-FEB-2013|0|218500|24-FEB-1999|216200|0|0|2048|09-FEB-2011|2|D||||BOE/REV|||0|0|0|218500||REAL
23V511078|2014||47100|184900|47100|224200|271300|02-FEB-2013|0|232000|25-FEB-1999|224200|0|0|1860||2||||||||0|0|0|232000||REAL
23V511089|2014||46500|178000|46500|218700|265200|02-FEB-2013|0|224500|25-FEB-1999|218700|0|0|2406||2||||||||0|0|0|224500||REAL
23L330053|2014||132400|348700|132400|339100|471500|03-APR-2013|0|481100|25-FEB-1999|339100|0|0|3196||2|D|||||||0|0|0|481100||REAL
23L330064|2014||136800|258000|136800|249900|386700|03-APR-2013|0|394800|10-APR-1999|249900|0|0|1125|09-FEB-2011|2|D||||REV/SYS|||0|0|0|394800||REAL
23L330075|2014||124400|418500|124400|372100|496500|03-APR-2013|0|542900|25-FEB-1999|372100|0|0|2770|30-JUN-2011|2|96||||827|||0|0|0|542900||REAL
23L330097|2014||138600|429600|138600|308200|446800|03-APR-2013|0|568200|24-FEB-1999|300800|7400|0|2412||2|D|||||||0|0|0|568200||REAL
23L330112|2014||136000|614000|136000|614000|750000|03-APR-2013|0|827000|25-FEB-1999|599400|14620|0|2624||1||||||||0|0|0|750000||REAL
23U430020|2014|0|53400|211700|53400|183000|236400|03-APR-2014|0|256300|03-APR-2014|183000|0|0|2101|02-OCT-2013|3|96|53400|211700|265100|825|||0|0|0|265100||REAL
23U430031|2014||54800|150000|54800|141500|196300|05-MAR-2013|0|204800|25-FEB-1999|141500|0|0|1728||2|D|||||||0|0|0|204800||REAL
23U430042|2014||45900|157700|45900|151300|197200|02-FEB-2013|0|203600|25-FEB-1999|151300|0|0|2048||2|D|||||||0|0|0|203600||REAL
23U430053|2014||46900|184600|46900|179900|226800|09-FEB-2013|0|238900|25-FEB-1999|179900|0|0|1410||3|OVR|46900|184600|231500|ASR13|||0|0|0|231500||REAL
23U430064|2014||50000|159400|50000|162200|212200|02-FEB-2013|0|209400|25-FEB-1999|162200|0|0|2048|10-FEB-2011|2|D||||REV/SYS|||0|0|0|209400||REAL
23O230208|2014||84100|252100|84100|245600|329700|09-FEB-2013|0|347400|24-FEB-1999|245300|340|0|2288|24-MAY-2011|3|OVR|84100|252100|336200|ASR13|||0|0|0|336200||REAL
23O230217|2014||91900|245700|91900|222700|314600|02-FEB-2013|0|337600|01-JUL-1999|222700|0|0|2424||2|D|||||||0|0|0|337600||REAL
23O230226|2014|0|77300|260300|103100|223900|327000|13-FEB-2014|0|373900|13-FEB-2014|223900|0|0|2160|16-OCT-2013|3|85|77300|260300|337600|832|||0|0|0|337600||REAL
22V140154|2014||92800|322300|92800|365400|458200|02-FEB-2013|0|415100||364600|800|0|3380||2||||||||0|0|0|415100||REAL
22V140190|2014||73800|252300|73800|264600|338400|02-FEB-2013|0|326100||264600|0|0|2484||2||||||||0|0|0|326100||REAL
22V140163|2014||80200|228500|80200|317700|397900|19-MAR-2013|0|308700||317700|0|0|2192||2||||||||0|0|0|308700||REAL
22V140172|2014||82200|268700|82200|268600|350800|02-FEB-2013|0|350900||268600|0|0|2484||2|D|||||||0|0|0|350900||REAL
22V140181|2014||76300|253500|76300|317700|394000|09-FEB-2013|0|351600||317700|0|0|2672||3|OVR|76300|253500|329800|ASR13|||0|0|0|329800||REAL
22V140200|2014||76400|293300|76400|326500|402900|02-FEB-2013|0|369700||326500|0|0|2684|10-FEB-2011|2|D||||REV/SYS|||0|0|0|369700||REAL
22V140219|2014||76000|286700|76000|302200|378200|09-FEB-2013|0|368900||302200|0|0|2516||3|OVR|76000|286700|362700|ASR13|||0|0|0|362700||REAL
22V140228|2014||80400|347800|80400|341000|421400|02-FEB-2013|0|428200||337300|3740|0|2988||2|D|||||||0|0|0|428200||REAL
22V140237|2014||105400|266900|105400|278500|383900|02-FEB-2013|0|372300|25-FEB-1999|278500|0|0|2516||2||||||||0|0|0|372300||REAL
22Q240055|2014||33100|155400|33100|149600|182700|02-FEB-2013|0|188500|25-FEB-1999|149600|0|0|1482||2||||||||0|0|0|188500||REAL
22Q240064|2014||35100|141700|35100|146900|182000|02-FEB-2013|0|176800|25-FEB-1999|146900|0|0|1514||2||||||||0|0|0|176800||REAL
22Q240073|2014||36500|159200|36500|166700|203200|02-FEB-2013|0|195700|25-FEB-1999|166700|0|0|1872||2|D|||||||0|0|0|195700||REAL
22Q240082|2014||35100|131300|35100|148400|183500|02-FEB-2013|0|166400|24-FEB-1999|148400|0|0|1678||2|D|||||||0|0|0|166400||REAL
22Q530051|2014||33300|93900|33300|128600|161900|02-FEB-2013|0|127200|25-FEB-1999|128600|0|0|1152||2|D|||||||0|0|0|127200||REAL
22Q530060|2014||33100|71300|33100|115700|148800|02-FEB-2013|0|104400|25-FEB-1999|115700|0|0|1152||2||||||||0|0|0|104400||REAL
24L611083|2014||60900|152800|60900|238300|299200|02-FEB-2013|0|213700|23-FEB-1999|233500|4800|0|2016|09-FEB-2011|2|D||||REV/SYS|||0|0|0|213700||REAL
24L611094|2014||44600|150900|44600|200200|244800|02-FEB-2013|0|195500|23-FEB-1999|195400|4800|0|1456|09-FEB-2011|2|D||||REV/SYS|||0|0|0|195500||REAL
24L611104|2014|0|60900|153600|60900|240900|301800|20-NOV-2013|0|214500|20-NOV-2013|236100|4800|0|2016|22-OCT-2013|3|57|60900|153600|214500|811|||0|0|0|214500||REAL
24L611115|2014||44600|121900|44600|191100|235700|02-FEB-2013|0|166500|24-FEB-1999|186300|4800|0|1456|09-FEB-2011|2|D||||REV/SYS|||0|0|0|166500||REAL
23T512114|2014||22100|76800|22100|94800|116900|02-FEB-2013|0|98900|24-FEB-1999|94800|0|0|1200|10-FEB-2011|2|D||||REV/SYS|||0|0|0|98900||REAL
23T512125|2014||22100|69900|22100|88000|110100|02-FEB-2013|0|92000|24-FEB-1999|88000|0|0|1200||2||||||||0|0|0|92000||REAL
23T512136|2014||20200|73900|20200|97100|117300|02-FEB-2013|0|94100|26-FEB-1999|97100|0|0|1200||2||||||||0|0|0|94100||REAL
23U310432|2014||54900|168700|54900|182400|237300|02-FEB-2013|0|223600|25-FEB-1999|182400|0|0|1850||2|D|||||||0|0|0|223600||
23U310441|2014||60100|216400|60100|220400|280500|19-MAR-2013|0|276500|26-FEB-1999|220400|0|0|2722||2|D|||||||0|0|0|276500||REAL
23U310450|2014||55700|186600|55700|190800|246500|02-FEB-2013|0|242300|25-FEB-1999|190800|0|0|2592|05-MAY-2011|2|S99||||756|||0|0|0|242300||REAL
24N610145|2014||38800|109300|38800|90300|129100|02-FEB-2013|0|148100|24-FEB-1999|89100|1240|0|896||2||||||||0|0|0|148100||REAL
24N610156|2014||38600|70600|38600|70600|109200|02-FEB-2013|0|103100|24-FEB-1999|70600|0|0|905||1||||||||0|0|0|109200||REAL
24N610167|2014||38800|147800|38800|138800|177600|08-APR-2013|0|186600|23-FEB-1999|137100|1720|0|1262|09-MAY-2011|2|S99||||828|||0|0|0|186600||REAL
24N610189|2014|0|75300|95700|75300|161800|237100|24-FEB-2016|0|277600|24-FEB-2016|161800|0|0|2968|07-JAN-2016|3|S97|75300|95700|171000|STC|||0|0|0|171000||REAL
23R220402|2014||57700|140300|57700|131200|188900|05-MAR-2013|0|198000|24-FEB-1999|131200|0|0|2340|08-FEB-2011|2|85||||825|||0|0|0|198000||REAL
23R220411|2014||68900|126400|68900|142900|211800|02-FEB-2013|0|195300|25-FEB-1999|142900|0|0|2416||2||||||||0|0|0|195300||REAL
23R220420|2014||63000|138700|63000|139700|202700|05-MAR-2013|0|201700|25-FEB-1999|139700|0|0|2340|07-FEB-2011|2|85||||825|||0|0|0|201700||REAL
22M610504|2014||58300|141700|58300|172400|230700|09-APR-2013|0|204800|24-FEB-1999|172400|0|0|1456|13-MAY-2013|3|OVR|58300|141700|200000|HT401|||0|0|0|200000||REAL
22M610513|2014||60600|146100|60600|147800|208400|02-FEB-2013|0|206700|24-FEB-1999|147800|0|0|1653||2||||||||0|0|0|206700||REAL
22M610522|2014|0|81500|271900|81500|167500|249000|23-JAN-2014|0|353400|23-JAN-2014|167500|40|0|2132|23-JAN-2014|3|OVR|81500|271900|353400||||0|0|0|353400||REAL
22M610531|2014||62700|58400|62700|74300|137000|10-APR-2013|0|123800|24-FEB-1999|74300|0|0|825|09-APR-2013|3|D|62700|58400|121100|978|||0|0|0|121100||REAL
22M610540|2014|0|68700|58900|68700|92900|161600|13-DEC-2013|0|142000|13-DEC-2013|92900|0|0|825|29-OCT-2013|3|28|68700|58900|127600|811|||0|0|0|127600||REAL
22M610551|2014||57100|204600|57100|185300|242400|02-FEB-2013|0|261700|24-FEB-1999|185300|0|0|1769|12-OCT-2012|2|33||||814|||0|0|0|261700||REAL
22M610562|2014||57400|117100|57400|142700|200100|02-FEB-2013|0|174500|25-FEB-1999|142700|0|0|1161|28-DEC-2010|2|96||||829|||0|0|0|174500||REAL
22M610573|2014||57400|108200|57400|124600|182000|02-FEB-2013|0|165600|25-FEB-1999|124500|90|0|1507|10-FEB-2011|2|D||||REV/SYS|||0|0|0|165600||REAL
22M610584|2014||61900|104800|61900|98900|160800|05-MAR-2013|0|170200|25-FEB-1999|91300|7630|0|825||3|OVR|61900|104800|166700|ASR13|||0|0|0|166700||REAL
22M610605|2014||90000|119000|90000|171500|261500|19-FEB-2013|0|246400|25-FEB-1999|171500|0|0|1450|13-FEB-2013|3|OVR|90000|119000|209000|978|||0|0|0|209000||REAL
22M610614|2014||78500|226500|78500|229600|308100|19-FEB-2013|0|319700|24-FEB-1999|229600|0|0|1468|13-FEB-2013|3|OVR|78500|226500|305000|978|||0|0|0|305000||REAL
22V440409|2014||67800|306900|67800|328400|396200|02-FEB-2013|0|374700|25-FEB-1999|328400|0|0|2698|04-JUN-2012|2|96||||825|||0|0|0|374700||REAL
22V440418|2014|0|69000|263700|69000|270800|339800|18-JUN-2014|0|332700|18-JUN-2014|270800|0|0|1993|08-NOV-2013|3|96|69000|263700|332700|835|||0|0|0|332700||REAL
22V440436|2014||68800|284200|68800|283600|352400|19-MAR-2013|0|353900|24-FEB-1999|281800|1750|0|1993||3|OVR|68800|284200|353000|ASR13|||0|0|0|353000||REAL
22V440445|2014||69000|266500|69000|284000|353000|19-MAR-2013|0|335500|25-FEB-1999|284000|0|0|1975|10-FEB-2011|2|D||||REV/SYS|||0|0|0|335500||REAL
22V440454|2014||67500|312900|67500|300800|368300|02-FEB-2013|0|380400|25-FEB-1999|300800|0|0|2571||2|D|||||||0|0|0|380400||REAL
23J111650|2014||16800|158200|16800|225600|242400|20-FEB-2013|0|127000|25-FEB-1999|221700|3850|0|2072|19-FEB-2013|3|D|16800|158200|175000|828|||0|0|0|175000||REAL
23J111672|2014||8100|72800|8100|123100|131200|20-FEB-2013|0|80900|25-FEB-1999|123100|0|0|884|19-FEB-2013|2|D||||828|||0|0|0|80900||REAL
23J111706|2014||10300|101600|10300|147000|157300|20-FEB-2013|0|93900|25-FEB-1999|145200|0|0|1088|19-FEB-2013|3|D|10300|101600|111900|828|||0|0|0|111900||REAL
23J111715|2014||10300|101600|10300|147000|157300|20-FEB-2013|0|93900|25-FEB-1999|145200|0|0|1088|19-FEB-2013|3|D|10300|101600|111900|828|||0|0|0|111900||REAL
23J111724|2014||11900|108900|11900|164100|176000|20-FEB-2013|0|85000|24-FEB-1999|162300|0|0|1272|19-FEB-2013|3|D|11900|108900|120800|828|||0|0|0|120800||REAL
23J111733|2014||8700|75600|8700|126300|135000|12-MAR-2013|0|67200|25-FEB-1999|126300|0|0|934|19-FEB-2013|3|D|8700|75600|84300|828|||0|0|0|84300||REAL
23J111742|2014||8100|72200|8100|123300|131400|20-FEB-2013|0|80300|24-FEB-1999|121500|0|0|884|19-FEB-2013|2|D||||828|||0|0|0|80300||REAL
23J111751|2014||8100|73600|8100|123700|131800|20-FEB-2013|0|81700|25-FEB-1999|121900|0|0|884|19-FEB-2013|2|D||||828|||0|0|0|81700||REAL
23J111760|2014||8700|75000|8700|127600|136300|12-MAR-2013|0|68700|24-FEB-1999|127600|0|0|936|19-FEB-2013|3|D|8700|75000|83700|828|||0|0|0|83700||REAL
23J111771|2014||11400|106600|11400|159300|170700|20-FEB-2013|0|83600|25-FEB-1999|157500|0|0|1224|19-FEB-2013|3|D|11400|106600|118000|828|||0|0|0|118000||REAL
23J111782|2014||10300|101600|10300|147000|157300|20-FEB-2013|0|93900|25-FEB-1999|145200|0|0|1088|19-FEB-2013|3|D|10300|101600|111900|828|||0|0|0|111900||REAL
23J111793|2014||10300|101600|10300|147000|157300|20-FEB-2013|0|93900|24-FEB-1999|145200|0|0|1088|19-FEB-2013|3|D|10300|101600|111900|828|||0|0|0|111900||REAL
23J111807|2014||11900|108900|11900|164100|176000|20-FEB-2013|0|85000|24-FEB-1999|162300|0|0|1272|19-FEB-2013|3|D|11900|108900|120800|828|||0|0|0|120800||REAL
23M310441|2014||71700|71900|71700|114900|186600|02-FEB-2013|0|143600|25-FEB-1999|114900|0|0|1050||2||||||||0|0|0|143600||REAL
23M310450|2014||70500|76000|70500|108700|179200|02-FEB-2013|0|146500|25-FEB-1999|108700|0|0|1050||2||||||||0|0|0|146500||REAL
23M310461|2014||67700|96600|67700|119200|186900|02-FEB-2013|0|164300|24-FEB-1999|119200|0|0|1048||2||||||||0|0|0|164300||REAL
23M310472|2014||76000|97200|76000|136800|212800|09-FEB-2013|0|198700|24-FEB-1999|136400|410|0|1320|05-JAN-2011|3|OVR|76000|97200|173200|ASR13|||0|0|0|173200||REAL
23M310494|2014||73000|49000|73000|89600|162600|02-FEB-2013|0|122000|24-FEB-1999|89600|0|0|832|01-MAR-2011|2|D||||REV/SYS|||0|0|0|122000||REAL
23M310506|2014||71700|78200|71700|115100|186800|02-FEB-2013|0|149900|25-FEB-1999|115100|0|0|1050||2||||||||0|0|0|149900||REAL
23M310515|2014|0|95300|208100|95300|177400|272700|23-JUN-2016|0|312300|23-JUN-2016|177400|0|0|1344|07-MAR-2012|3|OVR|95300|208100|303400|ASR13|||0|0|0|303400||REAL
23M240904|2014||200|0|200|0|200|20-NOV-2012|0|||0|0|0|0||1|D|||||||0|0|0|200||REAL
24M430450|2014||36600|278000|36600|266900|303500|09-FEB-2013|0|341300|23-FEB-1999|266900|0|0|1918||3|OVR|36600|278000|314600|ASR13|||0|0|0|314600||REAL
24M430461|2014||40300|48600|40300|41200|81500|02-FEB-2013|0|88900|24-FEB-1999|41200|0|0|1278|01-MAR-2011|2|D||||REV/SYS|||0|0|0|88900||REAL
24M430472|2014||38700|106900|38700|104100|142800|02-FEB-2013|0|145600|24-FEB-1999|104100|0|0|954||2||||||||0|0|0|145600||REAL
24N611157|2014||40700|104200|40700|91400|132100|23-AUG-2013|0|139400|23-AUG-2013|90900|500|0|864|23-AUG-2013|3|89|40700|104200|144900|031|||0|0|0|144900||REAL
23V531296|2014|0|36000|168900|36000|198200|234200|27-JAN-2014|0|203000|27-JAN-2014|198200|0|0|2032|30-SEP-2013|3|96|36000|168900|204900|825|||0|0|0|204900||REAL
23V531304|2014||33200|169700|33200|199100|232300|02-FEB-2013|0|202900|25-FEB-1999|198900|190|0|2032||2||||||||0|0|0|202900||REAL
23V531322|2014||300|0|300|0|300|20-NOV-2012|0|||0|0|0|0||1|D||||||100|300|300|0|300||REAL
23V531331|2014||0|0|0|0|0|20-NOV-2012|0|||0|0|0|0||1|D||||||100|0|0|0|0||
23V531340|2014||52500|171000|52500|205800|258300|02-FEB-2013|0|223500|24-FEB-1999|205800|0|0|1872||2||||||||0|0|0|223500||REAL
23V410322|2014||57800|260800|57800|296700|354500|02-FEB-2013|0|318600|24-FEB-1999|296700|0|0|2688||2||||||||0|0|0|318600||REAL
24O310873|2014||58700|181300|58700|140700|199400|02-FEB-2013|0|265100|23-FEB-1999|140700|0|0|1434|08-SEP-2013|3|OVR|58700|181300|240000|HT401|||0|0|0|240000||REAL
23N320342|2014||74000|169700|74000|120800|194800|02-FEB-2013|0|243700|10-APR-1999|116000|4750|0|1320||2||||||||0|0|0|243700||REAL
23V410313|2014|0|46900|261900|46900|305700|352600|16-JAN-2014|0|306700|16-JAN-2014|305700|0|0|2688|26-SEP-2013|3|85|46900|261900|308800|825|||0|0|0|308800||REAL
23V410331|2014||52000|222000|52000|265100|317100|02-FEB-2013|0|274000|25-FEB-1999|265100|0|0|2175||2||||||||0|0|0|274000||REAL
23V410340|2014|0|48900|256100|48900|301600|350500|18-JUN-2014|0|302900|18-JUN-2014|301600|0|0|2996|03-MAY-2012|3|33|48900|256100|305000|823|||0|0|0|305000||REAL
23V410351|2014||49900|228600|49900|251100|301000|02-FEB-2013|0|278500|25-FEB-1999|247300|3780|0|2444|06-JUN-2012|2|96||||834|||0|0|0|278500||REAL
23V410373|2014||50500|244000|50500|272700|323200|02-FEB-2013|0|294500|25-FEB-1999|272700|0|0|2432||2|D|||||||0|0|0|294500||REAL
23V410384|2014||55900|238200|55900|266300|322200|02-FEB-2013|0|294100|25-FEB-1999|266300|0|0|2432||2||||||||0|0|0|294100||REAL
23V410395|2014||56600|252700|56600|291000|347600|02-FEB-2013|0|309300|25-FEB-1999|291000|0|0|2432||2|D|||||||0|0|0|309300||REAL
23V410405|2014||48900|240200|48900|298900|347800|02-FEB-2013|0|289100|25-FEB-1999|298900|0|0|2340||2||||||||0|0|0|289100||REAL
23J113553|2014||22700|53400|22700|84800|107500|02-FEB-2013|0|76100|24-FEB-1999|84400|400|0|868|06-OCT-2011|2|S73||||834|||0|0|0|76100||REAL
22U430214|2014||48300|223700|48300|248400|296700|02-FEB-2013|0|272000|25-FEB-1999|248400|0|0|1920||2|D|||||||0|0|0|272000||REAL
22U430223|2014||41700|232100|41700|261600|303300|05-FEB-2013|0|273800|25-FEB-1999|261600|0|0|2080|14-MAY-2012|2|96||||756|||0|0|0|273800||REAL
22U430232|2014||39300|234400|39300|239300|278600|02-FEB-2013|0|273700|24-FEB-1999|239300|0|0|2432||2|D|||||||0|0|0|273700||REAL
22U430241|2014||36200|222400|36200|236200|272400|02-FEB-2013|0|258600|25-FEB-1999|236200|0|0|1848||2|D|||||||0|0|0|258600||REAL
22U430250|2014||42400|243300|42400|261900|304300|09-FEB-2013|0|307700|25-FEB-1999|261900|0|0|2706||3|OVR|42400|243300|285700|ASR13|||0|0|0|285700||REAL
22U430261|2014||41500|214100|41500|243100|284600|09-FEB-2013|0|285200|25-FEB-1999|243100|0|0|2432||3|OVR|41500|214100|255600|ASR13|||0|0|0|255600||REAL
22U430272|2014||40200|269800|40200|348000|388200|06-JUN-2013|0|377600|06-JUN-2013|344700|3340|0|2536|18-JUN-2013|3|OVR|40200|269800|310000|HT401|||0|0|0|310000||REAL
23N330408|2014||48200|59000|48200|73300|121500|09-FEB-2013|0|114900|25-FEB-1999|73300|0|0|700|21-APR-2011|3|OVR|48200|59000|107200|ASR13|||0|0|0|107200||REAL
23N330435|2014||61600|157200|61600|139100|200700|09-FEB-2013|0|226700|25-FEB-1999|139100|0|0|975||3|OVR|61600|157200|218800|ASR13|||0|0|0|218800||REAL
23N330444|2014||60800|123000|60800|119400|180200|02-FEB-2013|0|183800|24-FEB-1999|119400|0|0|672||2||||||||0|0|0|183800||REAL
23N330453|2014||61600|134600|61600|139500|201100|09-FEB-2013|0|217600|25-FEB-1999|139500|0|0|1188|10-FEB-2011|3|OVR|61600|134600|196200|ASR13|||0|0|0|196200||REAL
23N330462|2014||70300|78900|70300|54100|124400|09-FEB-2013|0|201600|25-FEB-1999|54100|0|0|1218|11-MAR-2012|3|OVR|70300|78900|149200|ASR13|||0|0|0|149200||REAL
23N330491|2014||53100|136900|53100|133600|186700|09-FEB-2013|0|208800|25-FEB-1999|133600|0|0|850|21-APR-2011|3|OVR|53100|136900|190000|ASR13|||0|0|0|190000||REAL
23O620111|2014||120600|89700|120600|60200|180800|09-FEB-2013|0|216100|25-FEB-1999|60100|90|0|1681|10-FEB-2011|3|OVR|120600|89700|210300|ASR13|||0|0|0|210300||REAL
23O620120|2014||130700|72800|130700|116600|247300|19-MAR-2013|0|203500|25-FEB-1999|116600|0|0|1989|10-FEB-2011|2|D||||REV/SYS|||0|0|0|203500||REAL
23O620131|2014||119600|237600|119600|170200|289800|19-MAR-2013|0|429700|24-FEB-1999|126500|8590|0|1628|15-MAR-2012|3|OVR|119600|237600|357200|ASR13|||0|0|0|357200||REAL
23O620153|2014||0|0|0|0|0|01-FEB-2013|0|||0|0|0|0||1|D||||||100|0|0|0|0||
23N640983|2014||50200|77100|50200|82400|132600|02-FEB-2013|0|127300|25-FEB-1999|82400|0|0|832|01-MAR-2011|2|D||||REV/SYS|||0|0|0|127300||REAL
24U520672|2014||48200|227000|48200|275600|323800|05-MAR-2013|0|275200|23-FEB-1999|275600|0|0|2812|17-FEB-2011|2|85||||800|||0|0|0|275200||REAL
24U520706|2014||49600|233300|49600|237300|286900|02-FEB-2013|0|282900|24-FEB-1999|237300|0|0|2432||2|D|||||||0|0|0|282900||REAL
24U520715|2014||49500|211100|49500|231600|281100|02-FEB-2013|0|260600|24-FEB-1999|231600|0|0|2010||2||||||||0|0|0|260600||REAL
24P120693|2014||30600|108800|30600|138600|169200|02-FEB-2013|0|139400|23-FEB-1999|138600|0|0|1164||2|D|||||||0|0|0|139400||REAL
24P120703|2014|0|30600|124500|30600|151300|181900|25-JUN-2014|0|160700|25-JUN-2014|151300|0|0|1260|29-MAY-2014|3|85|30600|124500|155100|832|||0|0|0|155100||REAL
22T640076|2014||37400|160300|37400|169800|207200|02-FEB-2013|0|197700|25-FEB-1999|169800|0|0|2399||2||||||||0|0|0|197700||REAL
22T640087|2014||34000|177500|34000|170100|204100|02-FEB-2013|0|211500|25-FEB-1999|170100|0|0|2085|07-NOV-2012|2|34||||803|||0|0|0|211500||REAL
22T640098|2014||36100|192300|36100|195600|231700|02-FEB-2013|0|228400|25-FEB-1999|195600|0|0|2723||2||||||||0|0|0|228400||REAL
22T640102|2014||34200|164300|34200|173600|207800|02-FEB-2013|0|198500|24-FEB-1999|173600|0|0|2466||2|D|||||||0|0|0|198500||REAL
23M641000|2014||69400|97900|69400|106500|175900|03-APR-2013|0|167300|24-FEB-1999|106500|0|0|1160||2||||||||0|0|0|167300||REAL
23M641011|2014||69400|133000|69400|114800|184200|03-APR-2013|0|202400|24-FEB-1999|114700|80|0|1088|21-APR-2011|2|D||||816|||0|0|0|202400||REAL
22U641021|2014||95300|302600|95300|447400|542700|02-FEB-2013|0|397900||447400|0|0|2868||2|D|||||||0|0|0|397900||REAL
22U641032|2014|0|95800|373400|95800|471700|567500|18-JUN-2014|0|472600|18-JUN-2014|471700|0|0|2922|22-MAY-2012|3|33|95800|373400|469200|756|||0|0|0|469200||REAL
22U641043|2014||91100|328700|91100|440000|531100|02-FEB-2013|0|419800||440000|0|0|2864||2|D|||||||0|0|0|419800||REAL
23M641022|2014|9|69400|31900|69400|31900|101300|21-NOV-2013|0|182000|21-NOV-2013|31900|0|0|768|05-NOV-2013|1|62||||811|||0|0|0|101300||REAL
23M641033|2014|0|71700|197200|71700|190700|262400|31-JUL-2014|0|268900|31-JUL-2014|187400|3250|0|1476||3|OVR|71700|197200|268900||||0|0|0|268900||REAL
23M530771|2014||56000|104300|56000|112100|168100|02-FEB-2013|0|160300|24-FEB-1999|110700|1410|0|896|10-FEB-2011|2|D||||REV/SYS|||0|0|0|160300||REAL
23M530780|2014||89500|230800|89500|272700|362200|02-FEB-2013|0|320300|24-FEB-1999|272700|0|0|2527|10-FEB-2011|2|D||||827|||0|0|0|320300||REAL
23M530791|2014||81800|207000|81800|212500|294300|02-FEB-2013|0|288800|24-FEB-1999|212500|0|0|2074|21-APR-2011|2|D||||816|||0|0|0|288800||REAL
23M530818|2014|0|61400|157000|61400|148300|209700|20-JUN-2014|0|218700|20-JUN-2014|148300|0|0|896|10-FEB-2011|3|OVR|61400|157000|218400|REV/SYS|||0|0|0|218400||REAL
23L440901|2014|0|114900|162900|114900|181800|296700|20-MAR-2014|0|277800|20-MAR-2014|180300|1470|0|1034|25-OCT-2013|3|33|114900|162900|277800|814|||0|0|0|277800||REAL
23L440910|2014||120300|152600|120300|179400|299700|03-APR-2013|0|272900|24-FEB-1999|179400|0|0|960||2|D|||||||0|0|0|272900||REAL
22S111384|2014||19200|60300|19200|71300|90500|02-FEB-2013|0|79500|24-FEB-1999|71300|0|0|1150||2||||||||0|0|0|79500||REAL
22S111395|2014||19200|60300|19200|71300|90500|02-FEB-2013|0|79500|24-FEB-1999|71300|0|0|1150||2||||||||0|0|0|79500||REAL
22S111405|2014||19200|63400|19200|69700|88900|02-FEB-2013|0|82600|25-FEB-1999|69700|0|0|1145||2||||||||0|0|0|82600||REAL
22S111423|2014||19200|63500|19200|70300|89500|02-FEB-2013|0|82700|25-FEB-1999|70300|0|0|1150||2||||||||0|0|0|82700||REAL
22U640592|2014||61000|185800|61000|215600|276600|02-FEB-2013|0|246800|25-FEB-1999|215600|0|0|2266||2||||||||0|0|0|246800||REAL
22U640608|2014||52800|179300|52800|206900|259700|02-FEB-2013|0|232100|25-FEB-1999|206900|0|0|2160||2||||||||0|0|0|232100||REAL
22U640617|2014|0|56600|181500|56600|221900|278500|03-FEB-2014|0|248100|03-FEB-2014|221900|0|0|2268|01-NOV-2013|3|57|56600|181500|238100|823|||0|0|0|238100||REAL
22U640626|2014||62200|188200|62200|208300|270500|02-FEB-2013|0|250400|25-FEB-1999|208300|0|0|2214||2||||||||0|0|0|250400||REAL
22U640635|2014||59200|277200|59200|272900|332100|02-FEB-2013|0|336400|24-FEB-1999|272900|0|0|2378||2|D|||||||0|0|0|336400||REAL
22U640644|2014||57600|143700|57600|206700|264300|02-FEB-2013|0|201300|24-FEB-1999|197900|8820|0|2294||2||||||||0|0|0|201300||REAL
22U640653|2014||55400|193100|55400|215300|270700|02-FEB-2013|0|248500|25-FEB-1999|215200|60|0|2184||2||||||||0|0|0|248500||REAL
22U640662|2014||65600|154600|65600|212500|278100|02-FEB-2013|0|220200|25-FEB-1999|212500|0|0|2334|13-MAY-2013|3|OVR|65600|154600|220200|HT401|||0|0|0|220200||REAL
22U640671|2014||62900|210400|62900|249600|312500|02-FEB-2013|0|273300|25-FEB-1999|249600|0|0|1736||2||||||||0|0|0|273300||REAL
22U640680|2014||59100|200000|59100|244300|303400|02-FEB-2013|0|259100|25-FEB-1999|244300|0|0|1740|09-FEB-2011|2|D||||BOE/REV|||0|0|0|259100||REAL
22U640691|2014||56500|206300|56500|271000|327500|02-FEB-2013|0|262800|24-FEB-1999|271000|0|0|2028|02-MAY-2012|2|85||||832|||0|0|0|262800||REAL
22R510849|2014||46700|131800|46700|170200|216900|02-FEB-2013|0|178500|24-FEB-1999|170200|0|0|1982||2||||||||0|0|0|178500||REAL
22R510858|2014||48000|146100|48000|184200|232200|02-FEB-2013|0|194100|25-FEB-1999|184200|0|0|2430||2||||||||0|0|0|194100||REAL
22R510867|2014||46300|142800|46300|182300|228600|02-FEB-2013|0|189100|25-FEB-1999|182300|0|0|2010||2||||||||0|0|0|189100||REAL
24L540671|2014||141300|536800|141300|438000|579300|09-MAR-2015|0|678100|09-MAR-2015|433300|4660|0|2619|08-SEP-2013|3|OVR|141300|536800|678100|HT401|||0|0|0|678100||REAL
24L540682|2014||85400|70800|85400|153800|239200|17-SEP-2013|0|156200|23-FEB-1999|153800|40|0|1530|02-SEP-2012|3|OVR|85400|70800|156200||||0|0|0|156200||REAL
24L540693|2014||95200|189600|95200|199300|294500|03-APR-2013|0|284800|23-FEB-1999|199300|0|0|1796|08-FEB-2011|2|D||||769|||0|0|0|284800||REAL
24L540707|2014||95200|211200|95200|217900|313100|03-APR-2013|0|306400|24-FEB-1999|217900|0|0|2084|08-FEB-2011|2|D||||769|||0|0|0|306400||REAL
24L540716|2014||96600|217100|96600|231100|327700|03-APR-2013|0|313700|23-FEB-1999|231100|0|0|2084|09-FEB-2011|2|D||||REV/SYS|||0|0|0|313700||REAL
24L540725|2014||92500|265500|92500|220700|313200|20-APR-2013|0|322900|23-FEB-1999|220700|0|0|2054|07-MAR-2013|3|D|92500|265500|358000|824|||0|0|0|358000||REAL
24K540540|2014||57700|123800|57700|157000|214700|02-FEB-2013|0|181500|23-FEB-1999|157000|0|0|1487||2|D|||||||0|0|0|181500||REAL
24K540551|2014||56700|125000|56700|166500|223200|02-FEB-2013|0|181700|24-FEB-1999|166500|0|0|1379||2||||||||0|0|0|181700||REAL
24R620333|2014||50900|196800|50900|225600|276500|02-FEB-2013|0|247700|23-FEB-1999|225600|0|0|2535||2||||||||0|0|0|247700||REAL
24K540562|2014||60900|136400|60900|190100|251000|02-FEB-2013|0|197300|23-FEB-1999|190100|0|0|1360|09-FEB-2011|2|D||||REV/SYS|||0|0|0|197300||REAL
24K540573|2014|0|58000|126800|58000|180400|238400|09-JUL-2014|0|185100|09-JUL-2014|180400|0|0|1360||3||58000|126800|184800||||0|0|0|184800||REAL
24K540584|2014||58300|115100|58300|177300|235600|02-FEB-2013|0|173400|23-FEB-1999|177300|0|0|1400|09-FEB-2011|2|D||||REV/SYS|||0|0|0|173400||REAL
22Q530071|2014|0|39000|75800|39000|119400|158400|31-JAN-2014|0|125600|31-JAN-2014|119400|0|0|1111|19-DEC-2013|3|96|39000|75800|114800|825|||0|0|0|114800||REAL
22Q530082|2014||34600|66900|34600|112400|147000|02-FEB-2013|0|101500|25-FEB-1999|112400|0|0|1123||2||||||||0|0|0|101500||REAL
22Q530093|2014||33100|86900|33100|121800|154900|02-FEB-2013|0|120000|25-FEB-1999|121600|170|0|1152||2||||||||0|0|0|120000||REAL
23L340315|2014||132600|318700|132600|333900|466500|03-APR-2013|0|451300|10-APR-1999|332600|1300|0|2378||2||||||||0|0|0|451300||REAL
23L340324|2014|0|132600|605300|132600|792200|924800|17-DEC-2013|0|969100|17-DEC-2013|783800|8410|0|4424|16-OCT-2013|3|18|132600|605300|737900|811|||0|0|0|737900||REAL
23L340333|2014||132600|336200|132600|348700|481300|17-SEP-2013|0|468800|24-FEB-1999|348700|0|0|3105|23-JUN-2011|3|OVR|132600|336200|468800||||0|0|0|468800||REAL
23L330341|2014||92900|284700|92900|301100|394000|03-APR-2013|0|377600|25-FEB-1999|299400|1660|0|2048|09-FEB-2011|2|D||||REV/SYS|||0|0|0|377600||REAL
23L330350|2014||112100|540500|112100|521100|633200|20-APR-2013|0|706500|25-FEB-1999|520700|430|0|3674|13-FEB-2013|3|OVR|112100|540500|652600|978|||0|0|0|652600||REAL
23L330372|2014||93700|211000|93700|211500|305200|03-APR-2013|0|304700|25-FEB-1999|209900|1550|0|1440|09-FEB-2011|2|D||||REV/SYS|||0|0|0|304700||REAL
22Q230366|2014|0|40100|136600|40100|128300|168400|22-JAN-2014|0|176000|22-JAN-2014|128300|0|0|1872|04-NOV-2013|3|85|40100|136600|176700|825|||0|0|0|176700||REAL
22P520224|2014||90500|340300|90500|424400|514900|11-MAR-2013|0|430800|25-FEB-1999|424400|0|0|1122|11-MAR-2013|2|D||||823|||0|0|0|430800||REAL
22P520233|2014||110200|297500|110200|350300|460500|02-FEB-2013|0|407700|25-FEB-1999|350300|0|0|2880|05-DEC-2012|2|85||||756|||0|0|0|407700||REAL
22P520242|2014||110400|317400|110400|360100|470500|11-MAR-2013|0|409900|24-FEB-1999|360100|0|0|2816|11-MAR-2013|3|D|110400|317400|427800|823|||0|0|0|427800||REAL
22P520251|2014||105700|313300|105700|370800|476500|02-FEB-2013|0|419000|24-FEB-1999|370800|0|0|2880||2|D|||||||0|0|0|419000||REAL
22P520260|2014||93500|289100|93500|369500|463000|11-MAR-2013|0|370200|25-FEB-1999|369500|0|0|2760|11-MAR-2013|3|D|93500|289100|382600|823|||0|0|0|382600||REAL
22P520271|2014||81400|368700|81400|465400|546800|02-FEB-2013|0|450100|25-FEB-1999|465400|0|0|1088|10-APR-2012|2|11||||834|||0|0|0|450100||REAL
22P520293|2014||98800|286000|98800|370300|469100|11-MAR-2013|0|365600|25-FEB-1999|370300|0|0|3526|11-MAR-2013|3|D|98800|286000|384800|823|||0|0|0|384800||REAL
22P520307|2014|0|107200|366000|107200|452700|559900|21-NOV-2013|0|456200|21-NOV-2013|443400|9270|0|1122|24-OCT-2013|3|96|107200|366000|473200|832|||0|0|0|473200||REAL
22Q410115|2014||53200|124900|53200|109700|162900|09-FEB-2013|0|198500|24-FEB-1999|109700|0|0|2708||3|OVR|53200|124900|178100|ASR13|||0|0|0|178100||REAL
22Q410124|2014||52600|170400|52600|141900|194500|02-FEB-2013|0|223000|24-FEB-1999|141900|0|0|1623|09-FEB-2011|2|D||||REV/SYS|||0|0|0|223000||REAL
22Q410133|2014||50500|153900|50500|141800|192300|02-FEB-2013|0|204400|24-FEB-1999|141800|0|0|2872||2|D|||||||0|0|0|204400||REAL
22Q410142|2014||63700|426600|63700|484700|548400|02-FEB-2013|0|490300|25-FEB-1999|484700|0|0|3584|17-APR-2012|2|96||||810|||0|0|0|490300||REAL
22Q410151|2014||41100|125400|41100|133700|174800|02-FEB-2013|0|166500|25-FEB-1999|133700|0|0|1525||2||||||||0|0|0|166500||REAL
22Q410160|2014||44200|132900|44200|146200|190400|02-FEB-2013|0|177100|25-FEB-1999|146200|0|0|1650||2|D|||||||0|0|0|177100||REAL
22Q410171|2014|0|43600|124700|43600|115700|159300|14-AUG-2014|0|167100|14-AUG-2014|115700|0|0|1288|19-APR-2012|3|96|43600|124700|168300|810|||0|0|0|168300||REAL
22S310066|2014||31600|107700|31600|119600|151200|02-FEB-2013|0|139300|25-FEB-1999|119400|230|0|962||2|D||||||100|139300|31600|107700|139300||REAL
22S310099|2014||31600|88700|31600|109200|140800|02-FEB-2013|0|120300|25-FEB-1999|109000|150|0|1027||2||||||||0|0|0|120300||REAL
22S310121|2014||31600|108600|31600|115100|146700|02-FEB-2013|0|140200|25-FEB-1999|115100|0|0|1082||2||||||||0|0|0|140200||REAL
22S310132|2014||31600|110600|31600|144200|175800|02-FEB-2013|0|142200|24-FEB-1999|144200|0|0|1608||2||||||||0|0|0|142200||REAL
22S310143|2014||31600|105900|31600|111600|143200|02-FEB-2013|0|137500|25-FEB-1999|111600|0|0|1090||2||||||||0|0|0|137500||REAL
22S310154|2014|1|31600|99000|31600|131700|163300|18-MAR-2014|0|123900|18-MAR-2014|131200|450|0|950|19-FEB-2014|3|13|31600|99000|130600|803|||0|0|0|130600||REAL
22S310165|2014||31600|109500|31600|42000|73600|09-FEB-2013|0|141900|24-FEB-1999|41300|740|0|1248||3|OVR|31600|109500|141100|ASR13|||0|0|0|141100||REAL
22S530066|2014||58500|94500|58500|103200|161700|19-FEB-2013|0|173900|24-FEB-1999|103200|0|0|2110|13-FEB-2013|3|OVR|58500|94500|153000|978|||0|0|0|153000||REAL
22S530077|2014||62400|137200|62400|146500|208900|02-FEB-2013|0|199600|24-FEB-1999|146200|300|0|1999|09-FEB-2011|2|D||||REV/SYS|||0|0|0|199600||REAL
22N311323|2014||54300|141300|54300|154800|209100|02-FEB-2013|0|195600|24-FEB-1999|154800|0|0|1638|10-FEB-2011|2|D||||REV/SYS|||0|0|0|195600||REAL
22N311332|2014||53500|169200|53500|173200|226700|02-FEB-2013|0|222700|24-FEB-1999|173100|120|0|1675||2|D|||||||0|0|0|222700||REAL
22N311341|2014||53500|157500|53500|150900|204400|02-FEB-2013|0|211000|25-FEB-1999|147600|3260|0|1276|10-FEB-2011|2|D||||REV/SYS|||0|0|0|211000||REAL
22N311350|2014||53500|115700|53500|138100|191600|09-FEB-2013|0|187100|24-FEB-1999|138100|0|0|1380||3|OVR|53500|115700|169200|ASR13|||0|0|0|169200||REAL
22N311361|2014||55100|174700|55100|174700|229800|02-FEB-2013|0|221900|25-FEB-1999|174700|0|0|1456||1||||||||0|0|0|229800||REAL
22N311482|2014||56600|168200|56600|165700|222300|09-FEB-2013|0|228700|24-FEB-1999|165700|0|0|1560|20-DEC-2010|3|OVR|56600|168200|224800|ASR13|||0|0|0|224800||REAL
23P230391|2014||58900|221700|58900|224700|283600|02-FEB-2013|0|280600|25-FEB-1999|224700|0|0|2250||2|D|||||||0|0|0|280600||REAL
23P230401|2014||0|0|0|0|0|20-NOV-2012|0|||0|0|0|0||1|D||||||100|0|0|0|0||
23P230410|2014||0|0|0|0|0|20-NOV-2012|0|||0|0|0|0||1|D||||||100|0|0|0|0||
23P230438|2014||56700|223100|56700|232800|289500|02-FEB-2013|0|279800|24-FEB-1999|232800|0|0|2296||2||||||||0|0|0|279800||REAL
23O140301|2014||73800|242100|73800|242600|316400|02-FEB-2013|0|315900|24-FEB-1999|239200|3350|0|2352|09-FEB-2011|2|D||||REV/SYS|||0|0|0|315900||REAL
23O140310|2014||70100|225600|70100|211000|281100|02-FEB-2013|0|295700|24-FEB-1999|211000|0|0|2352||2|D|||||||0|0|0|295700||REAL
23O140329|2014||71300|162000|71300|192400|263700|02-FEB-2013|0|233300|24-FEB-1999|192400|0|0|2281|05-APR-2012|2|96||||811|||0|0|0|233300||REAL
23O140338|2014|0|72000|236500|72000|236500|308500|19-JUN-2014|0|312400|19-JUN-2014|236400|60|0|2984|04-NOV-2013|3|96|72000|236500|308500|832|||0|0|0|308500||REAL
23V510891|2014||47900|194200|47900|259100|307000|19-MAR-2013|0|242100|25-FEB-1999|259100|0|0|1768|11-FEB-2011|2|85||||833|||0|0|0|242100||REAL
23V510909|2014||51100|178900|51100|231200|282300|02-FEB-2013|0|230000|25-FEB-1999|231200|0|0|1880||2||||||||0|0|0|230000||REAL
23V510927|2014||48600|144700|48600|200300|248900|02-FEB-2013|0|193300||200300|0|0|1696|10-FEB-2011|2|D||||REV/SYS|||0|0|0|193300||REAL
23R440301|2014||37100|52700|37100|74300|111400|02-FEB-2013|0|89800|26-FEB-1999|72700|1600|0|768|10-FEB-2011|2|D||||REV/SYS|||0|0|0|89800||REAL
23R440329|2014||121600|12600|121600|12600|134200|05-MAR-2013|0|||0|12620|0|0|17-MAR-2011|3|D|121600|12600|134200|955|||0|0|0|134200||REAL
23R440338|2014||39800|46000|39800|13100|52900|06-MAY-2013|0|104800|25-FEB-1999|12100|970|0|816|06-MAY-2013|3|OVR|39800|46000|85800|ASR13|||0|0|0|85800||REAL
23R440439|2014||488000|18300|488000|18300|506300|05-MAR-2013|0|||0|18260|0|0|17-MAR-2011|3|D|488000|18300|506300|955|||0|0|0|506300||REAL
23R440723|2014||44400|0|44400|0|44400|05-MAR-2013|0|||0|0|0|0|08-SEP-2013|3|OVR|44400|0|44400|HT401|||0|0|0|44400||REAL
23R440750|2014||21200|0|21200|0|21200|05-MAR-2013|0|||0|0|0|0|08-SEP-2013|3|OVR|21200|0|21200|HT401|||0|0|0|21200||REAL
23R510013|2014||27000|77000|27000|109400|136400|02-FEB-2013|0|104000|25-FEB-1999|109400|0|0|1008||2||||||||0|0|0|104000||REAL
23R510022|2014|0|41700|72800|41700|106600|148300|10-DEC-2013|0|115700|10-DEC-2013|106600|0|0|1176|10-DEC-2013|3|OVR|41700|72800|114500||||0|0|0|114500||REAL
23R510031|2014||37600|78600|37600|106200|143800|02-FEB-2013|0|116200|26-FEB-1999|101000|5220|0|912|10-FEB-2011|2|D||||REV/SYS|||0|0|0|116200||REAL
23U140051|2014||48700|113000|48700|119100|167800|02-FEB-2013|0|161700|25-FEB-1999|119100|0|0|1372|30-MAY-2012|2|85||||832|||0|0|0|161700||REAL
23U140060|2014||48900|108200|48900|110000|158900|02-FEB-2013|0|157100|24-FEB-1999|110000|0|0|1291||2||||||||0|0|0|157100||REAL
23U140071|2014||53900|151700|51100|150700|201800|20-APR-2013|0|216500|26-FEB-1999|150700|0|0|2250|13-MAY-2013|3|OVR|53900|151700|205600|HT401|||0|0|0|205600||REAL
22U420251|2014||78700|268300|78700|324800|403500|02-FEB-2013|0|347000|25-FEB-1999|324800|0|0|3262||2||||||||0|0|0|347000||REAL
23P220455|2014||50400|214700|50400|200200|250600|02-FEB-2013|0|265100|24-FEB-1999|200200|0|0|1838||2||||||||0|0|0|265100||REAL
23P220464|2014||61600|218200|61600|179300|240900|09-FEB-2013|0|285000|25-FEB-1999|179300|0|0|1750||3|OVR|61600|218200|279800|ASR13|||0|0|0|279800||REAL
23P220482|2014||56300|213000|56300|188600|244900|02-FEB-2013|0|269300|25-FEB-1999|188600|0|0|1805||2||||||||0|0|0|269300||REAL
23Q110832|2014||36100|135100|36100|150600|186700|02-FEB-2013|0|171200|24-FEB-1999|150200|360|0|1538||2||||||||0|0|0|171200||REAL
23Q110841|2014||36100|141200|36100|122400|158500|02-FEB-2013|0|177300|26-FEB-1999|120300|2090|0|2080||2||||||||0|0|0|177300||REAL
23Q110850|2014||36100|135300|36100|150800|186900|02-FEB-2013|0|171400|26-FEB-1999|149900|860|0|1430||2||||||||0|0|0|171400||REAL
23Q110869|2014||36100|127900|36100|145200|181300|02-FEB-2013|0|164000|25-FEB-1999|145200|0|0|1705||2||||||||0|0|0|164000||REAL
23Q110887|2014|0|34000|134400|34000|161900|195900|29-JAN-2014|0|169100|29-JAN-2014|160000|1900|0|1613|30-OCT-2013|3|96|34000|134400|168400|836|||0|0|0|168400||REAL
24N140657|2014||43600|83400|43600|64000|107600|02-FEB-2013|0|127000|23-FEB-1999|60500|3510|0|1012||2||||||||0|0|0|127000||REAL
24O340050|2014||55800|217700|55800|193900|249700|02-FEB-2013|0|273500|24-FEB-1999|193900|0|0|1674|10-FEB-2011|2|D||||REV/SYS|||0|0|0|273500||REAL
24N140666|2014||76300|114600|76300|127900|204200|02-FEB-2013|0|190900|23-FEB-1999|127900|0|0|1248||2||||||||0|0|0|190900||REAL
24O340032|2014||58200|187000|58200|180800|239000|02-FEB-2013|0|245200|23-FEB-1999|180800|0|0|1728|06-SEP-2011|2|90||||825|||0|0|0|245200||REAL
24O340041|2014||50300|104700|50300|123200|173500|02-FEB-2013|0|155000|23-FEB-1999|123200|0|0|900||2||||||||0|0|0|155000||REAL
24O340061|2014||53400|173500|53400|170300|223700|02-FEB-2013|0|226900|23-FEB-1999|170300|0|0|1244||2||||||||0|0|0|226900||REAL
23V621562|2014||45600|174500|45600|159200|204800|02-FEB-2013|0|220100|24-FEB-1999|159200|0|0|1650||2||||||||0|0|0|220100||REAL
23V621573|2014||45600|168500|45600|153600|199200|02-FEB-2013|0|214100|25-FEB-1999|153600|0|0|1636||2|D|||||||0|0|0|214100||REAL
23V621584|2014||45400|123500|45400|132300|177700|02-FEB-2013|0|168900|25-FEB-1999|132300|0|0|1406||2||||||||0|0|0|168900||REAL
23Q620333|2014||11200|58000|11200|75300|86500|06-FEB-2013|0|60700|25-FEB-1999|74800|520|0|962||3|OVR|11200|58000|69200|ASR13|||0|0|0|69200||REAL
23Q620342|2014||11200|58000|11200|75300|86500|06-FEB-2013|0|60700|25-FEB-1999|74800|520|0|962||3|OVR|11200|58000|69200|ASR13|||0|0|0|69200||REAL
23Q620351|2014||12600|63700|12600|88500|101100|02-FEB-2013|0|76300|24-FEB-1999|87100|340|0|816||2||||||||0|0|0|76300||REAL
24K240644|2014||46200|88400|46200|121200|167400|02-FEB-2013|0|134600|23-FEB-1999|121200|0|0|1193||2||||||||0|0|0|134600||REAL
24S531081|2014||68500|150000|68500|156300|224800|24-SEP-2013|0|217400|24-SEP-2013|156300|0|0|1556|24-SEP-2013|3|OVR|68500|150000|218500|REV/SYS|||0|0|0|218500||REAL
24S531092|2014||63700|172700|63700|189200|252900|02-FEB-2013|0|236400|23-FEB-1999|189200|0|0|2464||2||||||||0|0|0|236400||REAL
24S531102|2014||63700|176400|63700|176900|240600|02-FEB-2013|0|240100|23-FEB-1999|176900|0|0|2072||2||||||||0|0|0|240100||REAL
24S531113|2014||60700|206300|60700|205500|266200|02-FEB-2013|0|267000|23-FEB-1999|205500|0|0|2876||2|D|||||||0|0|0|267000||REAL
24S531135|2014||60500|172200|60500|189200|249700|02-FEB-2013|0|232700|23-FEB-1999|189200|0|0|2876||2|D|||||||0|0|0|232700||REAL
24S531157|2014||61600|165000|61600|172700|234300|02-FEB-2013|0|226600|23-FEB-1999|172700|0|0|2217||2|D|||||||0|0|0|226600||REAL
24S531168|2014||0|0|0|0|0|01-FEB-2013|0|||0|0|0|0||1|D||||||100|0|0|0|0||
24S531179|2014||253900|103800|253900|103800|357700|04-DEC-2012|0|||0|103790|0|0||1|D||||||100|357700|253900|103800|357700||
24S540034|2014|0|35200|125700|35200|134700|169900|30-MAY-2014|0|166100|30-MAY-2014|134700|0|0|1284|30-MAY-2014|3|85|35200|125700|160900|825|||0|0|0|160900||REAL
24S210991|2014||24800|93600|24800|122000|146800|02-FEB-2013|0|118400|23-FEB-1999|122000|0|0|1035||2|D|||||||0|0|0|118400||REAL
24S211002|2014||24600|89900|24600|112200|136800|02-FEB-2013|0|114500|24-FEB-1999|112200|0|0|1035||2|D|||||||0|0|0|114500||REAL
24S211013|2014||24700|108600|24700|124400|149100|02-FEB-2013|0|133300|23-FEB-1999|124400|0|0|1035||2|D|||||||0|0|0|133300||REAL
24S211024|2014||24700|93600|24700|122000|146700|02-FEB-2013|0|118300|23-FEB-1999|122000|0|0|1035||2|D|||||||0|0|0|118300||REAL
23V620871|2014||41000|127900|41000|131900|172900|02-FEB-2013|0|168900|24-FEB-1999|131900|0|0|1436||2||||||||0|0|0|168900||REAL
23V620880|2014||40500|126800|40500|131700|172200|17-SEP-2013|0|167300|25-FEB-1999|131700|0|0|1436|10-SEP-2011|3|OVR|40500|126800|167300||||0|0|0|167300||REAL
23V620918|2014||41500|150700|41500|137100|178600|02-FEB-2013|0|192200|25-FEB-1999|137100|0|0|1782||2||||||||0|0|0|192200||REAL
23V620927|2014||41400|123800|41400|152500|193900|02-FEB-2013|0|165200|24-FEB-1999|152500|0|0|1410|10-FEB-2011|2|D||||REV/SYS|||0|0|0|165200||REAL
23V620936|2014||44300|127200|44300|133100|177400|02-FEB-2013|0|171500|25-FEB-1999|133100|0|0|1447||2||||||||0|0|0|171500||REAL
23V620945|2014||60700|133500|60700|137200|197900|02-FEB-2013|0|194200|24-FEB-1999|137200|0|0|1556||2||||||||0|0|0|194200||REAL
24M640633|2014||69500|245000|69500|196500|266000|05-MAR-2013|0|314500|23-FEB-1999|196500|0|0|1960||2||||||||0|0|0|314500||REAL
24M640642|2014||69500|269000|69500|269900|339400|05-MAR-2013|0|338500|24-FEB-1999|269700|240|0|1160|14-JAN-2011|2|90||||828|||0|0|0|338500||REAL
24M640660|2014||113100|631400|113100|522800|635900|05-FEB-2013|0|744500|23-FEB-1999|516600|6200|0|2780||2|D|||||||0|0|0|744500||REAL
24M640682|2014||76900|241500|76900|240900|317800|05-MAR-2013|0|318400|24-FEB-1999|240900|0|0|1740|29-OCT-2012|2|11||||824|||0|0|0|318400||REAL
24M640693|2014||76900|218600|76900|208800|285700|05-MAR-2013|0|295500|23-FEB-1999|208800|0|0|1740||2||||||||0|0|0|295500||REAL
24M640707|2014||69500|281200|69500|237100|306600|02-FEB-2013|0|350700|23-FEB-1999|237100|0|0|1904||2||||||||0|0|0|350700||REAL
24M640725|2014||64600|236600|64600|230900|295500|05-MAR-2013|0|301200|24-FEB-1999|230900|0|0|1576|15-MAR-2012|2|13||||801|||0|0|0|301200||REAL
24N110173|2014||48100|122800|48100|112600|160700|21-FEB-2013|0|206900|23-FEB-1999|112600|0|0|1900|20-FEB-2013|3|D|48100|122800|170900|811|||0|0|0|170900||REAL
24N110205|2014||41000|74500|41000|86900|127900|02-FEB-2013|0|115500|23-FEB-1999|86900|0|0|1040||2||||||||0|0|0|115500||REAL
24N110214|2014||32100|115100|32100|106800|138900|08-FEB-2013|0|147200|23-FEB-1999|106800|0|0|696|24-JAN-2013|2|90||||824|||0|0|0|147200||REAL
24N110223|2014|1|39800|293700|39800|320700|360500|25-NOV-2013|0|443400|25-NOV-2013|320700|0|0|936|06-NOV-2013|3|11|39800|293700|333500|814|||0|0|0|333500||REAL
24N110232|2014||43900|283600|43900|181400|225300|02-FEB-2013|0|327500|23-FEB-1999|176300|5080|0|1722|10-FEB-2011|2|D||||REV/SYS|||0|0|0|327500||REAL
24N110250|2014||42000|127500|42000|132900|174900|02-FEB-2013|0|169500|23-FEB-1999|129200|3710|0|448|10-MAY-2011|2|S99||||828|||0|0|0|169500||REAL
30J340940|2014||46900|101900|46900|164500|211400|02-FEB-2013|0|148800|24-FEB-1999|164500|0|0|1537|10-FEB-2011|2|D||||REV/SYS|||0|0|0|148800||REAL
24N110261|2014||49700|103900|49700|108700|158400|02-FEB-2013|0|153600|24-FEB-1999|108600|120|0|768|10-FEB-2011|2|D||||REV/SYS|||0|0|0|153600||REAL
24N110272|2014||42200|125400|42200|136900|179100|05-MAR-2013|0|169900|24-FEB-1999|135300|1580|0|1389||3|OVR|42200|125400|167600|ASR13|||0|0|0|167600||REAL
24N110294|2014||40600|56700|40600|76800|117400|02-FEB-2013|0|97300|23-FEB-1999|76300|490|0|658||2||||||||0|0|0|97300||REAL
24T430422|2014||50300|247100|50300|276500|326800|05-MAR-2013|0|297400|23-FEB-1999|276500|0|0|2536|08-FEB-2011|2|85||||825|||0|0|0|297400||REAL
24T430431|2014||59200|287900|59200|362700|421900|19-MAR-2013|0|339100|24-FEB-1999|362700|0|0|2964|19-MAR-2013|3|D|59200|287900|347100|803|||0|0|0|347100||REAL
24T430440|2014||60100|228900|60100|306900|367000|02-FEB-2013|0|289000|24-FEB-1999|306900|0|0|2370||2||||||||0|0|0|289000||REAL
24T430451|2014||60600|266100|60600|310000|370600|02-FEB-2013|0|326700|24-FEB-1999|310000|0|0|2568|10-FEB-2011|2|D||||REV/SYS|||0|0|0|326700||REAL
24N320394|2014||39400|112900|39400|122100|161500|17-SEP-2013|0|152300|23-FEB-1999|122100|0|0|960|02-SEP-2012|3|OVR|39400|112900|152300||||0|0|0|152300||REAL
24N320406|2014||39400|104100|39400|114600|154000|02-FEB-2013|0|143500|24-FEB-1999|114600|0|0|960|09-MAY-2011|2|S99||||828|||0|0|0|143500||REAL
23P410351|2014||86200|199300|86200|248500|334700|02-FEB-2013|0|285500|25-FEB-1999|248500|40|0|2136||2||||||||0|0|0|285500||REAL
23Q110043|2014||48200|0|48200|0|48200|11-JAN-2013|0||24-FEB-1999|0|0|0|0||1||||||||0|0|0|48200||REAL
23Q110052|2014||53400|109400|53400|113400|166800|02-FEB-2013|0|162800|25-FEB-1999|113300|90|0|1250||2||||||||0|0|0|162800||REAL
23Q110061|2014|0|44000|126800|44000|141300|185300|10-FEB-2014|0|175800|10-FEB-2014|141300|0|0|1958|07-NOV-2013|3|96|44000|126800|170800|836|||0|0|0|170800||REAL
23Q110070|2014|0|52100|115900|52100|134900|187000|14-FEB-2014|0|166800|14-FEB-2014|134400|510|0|1254|07-NOV-2013|3|96|52100|115900|168000|836|||0|0|0|168000||REAL
23P241236|2014||36800|133100|36800|161300|198100|02-FEB-2013|0|169900|25-FEB-1999|161300|0|0|1350||2|D|||||||0|0|0|169900||REAL
23P241245|2014||61200|234900|61200|234800|296000|02-FEB-2013|0|296100|25-FEB-1999|232000|2800|0|2324|09-FEB-2011|2|D||||REV/SYS|||0|0|0|296100||REAL
23P241272|2014||35100|129200|35100|137300|172400|02-FEB-2013|0|164300|25-FEB-1999|137300|0|0|950||2|D|||||||0|0|0|164300||REAL
23P241290|2014||36800|132300|36800|150300|187100|02-FEB-2013|0|169100|24-FEB-1999|150300|0|0|1080||2|D|||||||0|0|0|169100||REAL
23P241319|2014||53500|134400|53500|198300|251800|02-FEB-2013|0|187900|25-FEB-1999|198300|0|0|1954||2|D|||||||0|0|0|187900||REAL
23P241328|2014||57700|135500|57700|199800|257500|02-FEB-2013|0|193200|24-FEB-1999|199800|0|0|1954||2|D|||||||0|0|0|193200||REAL
23P310040|2014||64300|232700|64300|260600|324900|02-FEB-2013|0|297000|24-FEB-1999|260600|0|0|1830|03-MAY-2011|2|S99||||811|||0|0|0|297000||REAL
23P310051|2014||57100|233900|57100|247400|304500|02-FEB-2013|0|291000|25-FEB-1999|247400|0|0|2356|05-APR-2012|2|96||||801|||0|0|0|291000||REAL
23P310073|2014||57800|210000|57800|227400|285200|17-SEP-2013|0|267800|24-FEB-1999|227400|0|0|1368|10-SEP-2011|3|OVR|57800|210000|267800||||0|0|0|267800||REAL
23P310084|2014||58200|231200|58200|248700|306900|17-SEP-2013|0|289400|25-FEB-1999|248500|160|0|2356|13-SEP-2012|3|OVR|58200|231200|289400||||0|0|0|289400||REAL
24L111011|2014|0|44600|137700|44600|113800|158400|15-APR-2014|0|182300|15-APR-2014|112300|1490|0|1260|02-DEC-2013|3|96|44600|137700|182300|784|||0|0|0|182300||REAL
24L111022|2014||67400|1200|67400|1200|68600|20-MAY-2013|0||20-MAY-2013|0|1210|0|0|16-MAY-2013|3|S99|67400|1200|68600|983|||0|0|0|68600||REAL
24L111033|2014|0|35200|121700|35200|130900|166100|15-APR-2014|0|156100|15-APR-2014|130900|0|0|1622|02-NOV-2013|3|96|35200|121700|156900|784|||0|0|0|156900||REAL
30W620292|2014||60800|167200|60800|280400|341200|02-FEB-2013|0|228000||280400|0|0|1905|24-JUN-2011|2|96||||756|||0|0|0|228000||REAL
30W620409|2014||61900|174100|61900|275400|337300|02-FEB-2013|0|236000||275400|0|0|1814||2||||||||0|0|0|236000||REAL
24L111044|2014|0|31600|105900|31600|115000|146600|15-APR-2014|0|136700|15-APR-2014|114800|160|0|1329|02-DEC-2013|3|96|31600|105900|137500|784|||0|0|0|137500||REAL
24M540120|2014||110600|255200|110600|173000|283600|09-FEB-2013|0|403600|23-FEB-1999|173000|0|0|1665||3|OVR|110600|255200|365800|ASR13|||0|0|0|365800||REAL
24M540131|2014||112700|85000|112700|87900|200600|02-FEB-2013|0|197700|23-FEB-1999|87900|0|0|1312|25-FEB-2011|2|D||||816|||0|0|0|197700||REAL
24M320203|2014||39900|118000|39900|138800|178700|02-FEB-2013|0|157900|23-FEB-1999|138800|0|0|1074||2|D|||||||0|0|0|157900||REAL
24M320252|2014||37500|98300|37500|120000|157500|02-FEB-2013|0|135800|24-FEB-1999|120000|0|0|864||2|D|||||||0|0|0|135800||REAL
24M320221|2014||40700|102400|40700|123800|164500|02-FEB-2013|0|143100|23-FEB-1999|123700|50|0|864||2|D|||||||0|0|0|143100||REAL
24M320230|2014||42700|72900|42700|86000|128700|19-MAR-2013|0|115600|24-FEB-1999|86000|0|0|864||2|D|||||||0|0|0|115600||REAL
24M320241|2014||37900|116000|37900|138300|176200|02-FEB-2013|0|153900|24-FEB-1999|138300|0|0|864||2|D|||||||0|0|0|153900||REAL
24M320263|2014|0|41100|102700|41100|116400|157500|22-APR-2014|0|143300|22-APR-2014|116400|0|0|1116|14-MAR-2014|3|96|41100|102700|143800|826|||0|0|0|143800||REAL
24M320274|2014||39800|102600|39800|130800|170600|02-FEB-2013|0|142400|10-APR-1999|130700|140|0|864||2|D|||||||0|0|0|142400||REAL
24M320285|2014|0|42900|106000|42900|131800|174700|24-APR-2014|0|148200|24-APR-2014|131800|0|0|864|25-NOV-2013|3|96|42900|106000|148900|824|||0|0|0|148900||REAL
24M320296|2014||42600|78400|42600|89200|131800|19-MAR-2013|0|121000|23-FEB-1999|88900|330|0|864||2|D|||||||0|0|0|121000||REAL
24M320304|2014||42000|97900|42000|109400|151400|02-FEB-2013|0|139900|24-FEB-1999|109400|0|0|864||2|D|||||||0|0|0|139900||REAL
24M320313|2014|0|41700|137900|41700|147700|189400|03-APR-2014|0|158800|03-APR-2014|147600|80|0|864|14-MAR-2014|3|85|41700|137900|179600|826|||0|0|0|179600||REAL
24M320331|2014||41000|108600|41000|133200|174200|02-FEB-2013|0|149600|24-FEB-1999|133200|0|0|864|10-FEB-2011|2|D||||REV/SYS|||0|0|0|149600||REAL
24M320340|2014||42000|121200|42000|152900|194900|02-FEB-2013|0|163200|24-FEB-1999|152900|40|0|864||2||||||||0|0|0|163200||REAL
24M320351|2014||42200|84000|42200|98500|140700|02-FEB-2013|0|126200|24-FEB-1999|98400|60|0|864||2|D|||||||0|0|0|126200||REAL
24O131216|2014||3800|0|3800|0|3800|11-JAN-2013|0|||0|0|0|0||1||||||||0|0|0|3800||REAL
24S611358|2014||33100|141100|33100|149700|182800|02-FEB-2013|0|174200|24-FEB-1999|149500|240|0|1680||2||||||||0|0|0|174200||REAL
24S611370|2014||0|0|0|0|0|10-JAN-2013|0|||0|0|0|0||1|D||||||100|0|0|0|0||
24S611381|2014||0|0|0|0|0|25-JAN-2013|0|||0|0|0|0||1|D||||||100|0|0|0|0||
24S620093|2014||50500|99900|50500|117300|167800|02-FEB-2013|0|150400|23-FEB-1999|117100|210|0|1344|09-FEB-2011|2|D||||REV/SYS|||0|0|0|150400||REAL
24S620103|2014||34300|107600|34300|117100|151400|02-FEB-2013|0|141900|23-FEB-1999|117100|0|0|1120||2||||||||0|0|0|141900||REAL
24S620114|2014||35200|81400|35200|90800|126000|02-FEB-2013|0|116600|23-FEB-1999|88400|2380|0|965|09-FEB-2011|2|D||||REV/SYS|||0|0|0|116600||REAL
25L340863|2014||17000|91800|17000|91800|108800|25-FEB-2013|0|108800|23-FEB-1999|91800|0|0|1020|07-DEC-2012|2|96||||828|||0|0|0|108800||REAL
25L340872|2014||14500|62100|14500|65200|79700|02-FEB-2013|0|76600|24-FEB-1999|65200|0|0|768||2|D|||||||0|0|0|76600||REAL
25L340890|2014|0|14500|54900|14500|65400|79900|14-APR-2014|0|68100|14-APR-2014|65400|0|0|768|26-FEB-2014|3|96|14500|54900|69400|828|||0|0|0|69400||REAL
25L340900|2014||14500|54900|14500|65400|79900|02-FEB-2013|0|69400|24-FEB-1999|65400|0|0|768||2||||||||0|0|0|69400||REAL
25L340919|2014||14500|62100|14500|65200|79700|02-FEB-2013|0|76600|23-FEB-1999|65200|0|0|768||2||||||||0|0|0|76600||REAL
25L340928|2014||14500|62100|14500|65200|79700|02-FEB-2013|0|76600|24-FEB-1999|65200|0|0|768||2||||||||0|0|0|76600||REAL
23T430607|2014||40700|294000|40700|360100|400800|17-APR-2013|0|334700|25-FEB-1999|360100|0|0|2728||2||||||||0|0|0|334700||REAL
23T430616|2014||55500|168100|55500|204200|259700|02-FEB-2013|0|223600|26-FEB-1999|204200|0|0|1935|10-FEB-2011|2|D||||REV/SYS|||0|0|0|223600||REAL
23T430652|2014||127700|0|127700|0|127700|11-JAN-2013|0|||0|0|0|0||1|D|||||||0|0|0|127700||REAL
23T430681|2014||37500|98200|37500|109700|147200|02-FEB-2013|0|135700|25-FEB-1999|109700|0|0|1377|10-FEB-2011|2|D||||REV/SYS|||0|0|0|135700||REAL
23N341509|2014||51200|153900|51200|121100|172300|02-FEB-2013|0|205100|24-FEB-1999|119700|1410|0|1050|23-OCT-2012|2|96||||814|||0|0|0|205100||REAL
23L130563|2014||142700|765100|142700|507600|650300|22-APR-2013|0|907800|24-FEB-1999|496700|7890|0|4388|25-OCT-2012|2|01||||801|||0|0|0|907800||REAL
23L130572|2014||128000|339700|128000|287000|415000|03-APR-2013|0|467700|25-FEB-1999|285200|1830|0|1979|08-MAR-2011|2|D||||828|||0|0|0|467700||REAL
23L130600|2014||99400|225500|99400|191100|290500|03-APR-2013|0|324900|24-FEB-1999|190100|1000|0|972|31-JAN-2013|2|D||||SYS|||0|0|0|324900||REAL
23L130628|2014||117500|230900|117500|191200|308700|03-APR-2013|0|348400|25-FEB-1999|189700|1460|0|1920||2||||||||0|0|0|348400||REAL
23O130520|2014||193000|528100|193000|381100|574100|03-MAY-2013|0|721100|10-APR-1999|373500|7550|0|2088|03-MAY-2013|2|D||||978|||0|0|0|721100||REAL
23O130539|2014||72100|193200|72100|218000|290100|02-FEB-2013|0|265300|25-FEB-1999|218000|40|0|2518|08-FEB-2011|2|85||||801|||0|0|0|265300||REAL
23O130548|2014||65800|183900|65800|206700|272500|02-FEB-2013|0|249700|25-FEB-1999|206700|0|0|2413||2|D|||||||0|0|0|249700||REAL
23O130557|2014||62600|199300|62600|217400|280000|02-FEB-2013|0|261900|24-FEB-1999|217400|0|0|2518|08-FEB-2011|2|85||||801|||0|0|0|261900||REAL
23O540013|2014||83500|0|83500|0|83500|12-FEB-2013|0|||0|0|0|0||1|D||||978|||0|0|0|83500||REAL
23O540022|2014||17200|0|17200|0|17200|12-FEB-2013|0|||0|0|0|0||1|D||||978|||0|0|0|17200||REAL
23O540031|2014||138100|0|138100|0|138100|11-JAN-2013|0|||0|0|0|0||1||||||||0|0|0|138100||REAL
23U430653|2014||70200|155900|70200|167900|238100|02-FEB-2013|0|226100|25-FEB-1999|167900|0|0|2178||2||||||||0|0|0|226100||REAL
23U430671|2014||69500|124300|69500|137800|207300|02-FEB-2013|0|193800|24-FEB-1999|137800|0|0|1483||2||||||||0|0|0|193800||REAL
23U430680|2014|0|61100|104700|61100|131700|192800|03-FEB-2014|0|175700|03-FEB-2014|131700|0|0|1364|03-OCT-2013|3|85|61100|104700|165800|825|||0|0|0|165800||REAL
23N620495|2014||43400|103500|43400|101300|144700|02-FEB-2013|0|146900|24-FEB-1999|100700|600|0|754||2|D|||||||0|0|0|146900||REAL
23N620505|2014||43300|73700|43300|84600|127900|02-FEB-2013|0|117000|24-FEB-1999|84500|120|0|754||2||||||||0|0|0|117000||REAL
23N620523|2014||80200|163600|80200|145300|225500|02-FEB-2013|0|243800|24-FEB-1999|145300|0|0|1440||2||||||||0|0|0|243800||REAL
23N620532|2014||78300|234300|78300|178800|257100|02-FEB-2013|0|312600|25-FEB-1999|178800|0|0|1832|14-MAR-2012|2|57||||811|||0|0|0|312600||REAL
23N620541|2014||78300|176500|78300|171100|249400|02-FEB-2013|0|254800|25-FEB-1999|171100|0|0|1364|25-OCT-2012|2|96||||811|||0|0|0|254800||REAL
23N620561|2014||78300|120100|78300|130400|208700|02-FEB-2013|0|198400|25-FEB-1999|130400|0|0|918|01-MAR-2011|2|D||||REV/SYS|||0|0|0|198400||REAL
23N620572|2014||78300|194900|78300|202800|281100|17-SEP-2013|0|273200|25-FEB-1999|202800|0|0|972|10-SEP-2011|3|OVR|78300|194900|273200||||0|0|0|273200||REAL
23O230192|2014||125400|201400|125400|240900|366300|02-FEB-2013|0|326800|24-FEB-1999|240900|0|0|942|24-MAY-2011|2|96||||800|||0|0|0|326800||REAL
23S110373|2014||60300|190500|60300|226000|286300|02-FEB-2013|0|250800|25-FEB-1999|226000|0|0|2400||2||||||||0|0|0|250800||REAL
23S310562|2014||33700|129000|33700|131800|165500|02-FEB-2013|0|162700|25-FEB-1999|131800|0|0|1321||2||||||||0|0|0|162700||REAL
23S310584|2014||34600|114100|34600|147600|182200|02-FEB-2013|0|148700|24-FEB-1999|147600|0|0|1284||2||||||||0|0|0|148700||REAL
23S310595|2014||37100|119100|37100|126300|163400|02-FEB-2013|0|156200|24-FEB-1999|126300|0|0|1284||2||||||||0|0|0|156200||REAL
23S310605|2014||32700|131900|32700|168300|201000|02-FEB-2013|0|164600|24-FEB-1999|168300|0|0|1284|19-OCT-2012|2|11||||810|||0|0|0|164600||REAL
23N320315|2014||81400|263900|81400|204400|285800|02-FEB-2013|0|345300|25-FEB-1999|203800|580|0|1750|09-FEB-2011|2|D||||REV/SYS|||0|0|0|345300||REAL
23N320324|2014||103300|476300|103300|446900|550200|02-FEB-2013|0|579600|24-FEB-1999|446900|0|0|2532||2|D|||||||0|0|0|579600||REAL
23S610411|2014||57600|91500|57600|149300|206900|05-FEB-2013|0|149100|25-FEB-1999|144400|4850|0|1626|10-FEB-2011|2|D||||REV/SYS|||0|0|0|149100||REAL
23S610422|2014||47400|62900|47400|50400|97800|02-FEB-2013|0|110300|24-FEB-1999|50300|80|0|1321||2|D|||||||0|0|0|110300||REAL
23S610455|2014||50300|48600|50300|87400|137700|02-FEB-2013|0|98900|25-FEB-1999|87200|240|0|925||2||||||||0|0|0|98900||REAL
23S610488|2014||49500|101200|49500|129500|179000|02-FEB-2013|0|150700|25-FEB-1999|129500|0|0|1309||2||||||||0|0|0|150700||REAL
23L140171|2014||137800|254400|137800|237400|375200|20-APR-2013|0|438000|25-FEB-1999|234700|2670|0|1536|19-MAR-2012|3|OVR|137800|254400|392200|ASR13|||0|0|0|392200||REAL
23L140193|2014||161100|217900|161100|202300|363400|24-JUN-2013|0|379000|24-JUN-2013|200700|1590|0|1548|21-MAY-2013|3|S99|161100|217900|379000|801|||0|0|0|379000||REAL
23L140207|2014||161100|285400|161100|293100|454200|03-APR-2013|0|446500|25-FEB-1999|293000|80|0|1788||2||||||||0|0|0|446500||REAL
23L140216|2014|0|161100|967700|161100|818800|979900|02-APR-2014|0|1128800|02-APR-2014|817900|940|0|3420|30-OCT-2013|3|96|161100|967700|1128800|814|||0|0|0|1128800||REAL
23L140225|2014||161100|323600|161100|277200|438300|03-APR-2013|0|484700|24-FEB-1999|272300|4920|0|2472||2|D|||||||0|0|0|484700||REAL
23O310096|2014|0|113500|180700|113500|188800|302300|20-FEB-2014|0|296500|20-FEB-2014|186200|2620|0|1782|05-FEB-2014|3|96|113500|180700|294200|814|||0|0|0|294200||REAL
23R230696|2014||24800|92400|24800|129100|153900|02-FEB-2013|0|117200|25-FEB-1999|129100|0|0|1008||2||||||||0|0|0|117200||REAL
23X210225|2014||35700|295300|35700|378400|414100|09-FEB-2013|0|392500|24-FEB-1999|378400|0|0|2768||3|OVR|35700|295300|331000|ASR13|||0|0|0|331000||REAL
23X210234|2014||31200|432900|31200|497800|529000|02-FEB-2013|0|464100||497800|0|0|3174||2|D|||||||0|0|0|464100||REAL
23X220042|2014||17100|124400|17100|143800|160900|02-FEB-2013|0|141500|24-FEB-1999|142800|990|0|1267|19-JUN-2012|2|85||||756|||0|0|0|141500||REAL
23X220051|2014||1600|1400|1600|1400|3000|01-FEB-2013|0|||0|1350|0|0||1|D|||||||0|0|0|3000||
23X220060|2014||500|0|500|0|500|01-FEB-2013|0|||0|0|0|0|24-FEB-2011|1|D||||833|||0|0|0|500||REAL
23X220071|2014||88400|175000|88400|155000|243400|09-FEB-2013|0|270400|25-FEB-1999|150500|4450|0|988|09-FEB-2011|3|OVR|88400|175000|263400|ASR13|||0|0|0|263400||REAL
23X220082|2014||3700|0|3600|0|3600|06-MAY-2013|0|||0|0|0|0|26-JUN-2012|3|87|3700|0|3700|632|||0|0|0|3700||REAL
23X230025|2014||21500|127000|21500|161800|183300|09-FEB-2013|0|167200|25-FEB-1999|161700|60|0|624|09-FEB-2011|3|OVR|21500|127000|148500|ASR13|||0|0|0|148500||REAL
23X230034|2014||13100|63000|13100|63000|76100|05-MAR-2013|0|53900|24-FEB-1999|63000|0|0|406||1||||||||0|0|0|76100||REAL
23X230191|2014||39900|214900|39900|275800|315700|09-FEB-2013|0|270500|24-FEB-1999|268600|7230|0|1458|07-NOV-2012|3|OVR|39900|214900|254800|ASR13|||0|0|0|254800||REAL
23X230043|2014||13100|131000|13100|131000|144100|02-FEB-2013|0|164200|24-FEB-1999|127400|3640|0|1630|29-MAR-2011|1|D||||826|||0|0|0|144100||REAL
23X230108|2014||94500|167500|94500|238400|332900|02-FEB-2013|0|262000|25-FEB-1999|238200|160|0|1620||2||||||||0|0|0|262000||REAL
23X230117|2014||61100|200900|61100|165600|226700|09-FEB-2013|0|307600|25-FEB-1999|161200|4400|0|988||3|OVR|61100|200900|262000|ASR13|||0|0|0|262000||REAL
23X230245|2014||43500|521600|43500|563600|607100|02-FEB-2013|0|565100||551500|12090|0|5107|09-FEB-2011|2|D||||REV/SYS|||0|0|0|565100||REAL
24P111480|2014||47800|153400|47800|243300|291100|02-FEB-2013|0|201200|23-FEB-1999|243300|0|0|1632||2||||||||0|0|0|201200||REAL
24V530296|2014||211500|0|211500|0|211500|01-FEB-2013|0|||0|0|0|0||1|D|||||||0|0|0|211500||REAL
24V530313|2014||39200|68700|39200|77300|116500|16-APR-2013|0|107900|23-FEB-1999|74700|2640|0|784|16-APR-2013|2|D||||975|||0|0|0|107900||REAL
24Q141282|2014||35100|94000|35100|145300|180400|02-FEB-2013|0|129100|24-FEB-1999|145300|0|0|1056|10-FEB-2011|2|D||||REV/SYS|||0|0|0|129100||REAL
24Q141291|2014||35100|90500|35100|142800|177900|02-FEB-2013|0|125600|23-FEB-1999|142800|0|0|1046|10-FEB-2011|2|D||||REV/SYS|||0|0|0|125600||REAL
24Q141301|2014||34600|94500|34600|145800|180400|02-FEB-2013|0|129100|23-FEB-1999|145800|0|0|1056||2||||||||0|0|0|129100||REAL
24Q540252|2014||44900|93500|44900|77800|122700|02-FEB-2013|0|138400|23-FEB-1999|77500|250|0|1126||2||||||||0|0|0|138400||REAL
24Q540261|2014||43300|91100|43300|82700|126000|02-FEB-2013|0|134400|24-FEB-1999|82700|0|0|1056||2||||||||0|0|0|134400||REAL
24Q540270|2014||46800|99600|46800|89600|136400|02-FEB-2013|0|146400|24-FEB-1999|89500|90|0|1064||2||||||||0|0|0|146400||REAL
24Q540292|2014||41400|99000|41400|76000|117400|02-FEB-2013|0|140400|24-FEB-1999|76000|0|0|1152|18-APR-2012|2|96||||786|||0|0|0|140400||REAL
25K520170|2014||31900|106800|31900|127500|159400|02-FEB-2013|0|138700|24-FEB-1999|127500|0|0|1175||2||||||||0|0|0|138700||REAL
25K520181|2014||26000|124000|26000|141900|167900|02-FEB-2013|0|150000|23-FEB-1999|141800|70|0|1175||2||||||||0|0|0|150000||REAL
25K520192|2014||31900|123900|31900|140000|171900|02-FEB-2013|0|155800|24-FEB-1999|140000|0|0|1175||2|D|||||||0|0|0|155800||REAL
25K520202|2014||32100|99900|32100|112900|145000|02-FEB-2013|0|132000|24-FEB-1999|112800|90|0|1175||2||||||||0|0|0|132000||REAL
25K520213|2014||32100|91200|32100|78100|110200|02-FEB-2013|0|123300|23-FEB-1999|78000|80|0|1175||2||||||||0|0|0|123300||REAL
25K520224|2014||32100|90700|32100|106700|138800|02-FEB-2013|0|122800|23-FEB-1999|106700|0|0|1175||2||||||||0|0|0|122800||REAL
25K520235|2014||32100|96800|32100|110000|142100|02-FEB-2013|0|128900|24-FEB-1999|110000|0|0|1175||2||||||||0|0|0|128900||REAL
24L620564|2014|0|70000|70900|70000|112400|182400|10-DEC-2013|0|159100|10-DEC-2013|110800|1560|0|1008|21-OCT-2013|3|62|70000|70900|140900|811|||0|0|0|140900||REAL
24L620575|2014||78800|249800|78800|240800|319600|17-SEP-2013|0|328600|23-FEB-1999|240800|0|0|2702|10-SEP-2011|3|OVR|78800|249800|328600||||0|0|0|328600||REAL
24M230681|2014||50200|40400|50200|54600|104800|03-APR-2013|0|90600|24-FEB-1999|54600|0|0|672|14-JAN-2011|2|90||||816|||0|0|0|90600||REAL
24M230690|2014||43800|48500|43800|66900|110700|23-APR-2013|0|125700|23-FEB-1999|66900|0|0|1428|23-APR-2013|3|OVR|43800|48500|92300|978|||0|0|0|92300||REAL
24M230700|2014||51600|66500|51600|91500|143100|20-APR-2013|0|129100|23-FEB-1999|91500|0|0|806|13-FEB-2013|3|OVR|51600|66500|118100|978|||0|0|0|118100||REAL
24M230728|2014||45500|44500|45500|81400|126900|10-APR-2013|0|111800|23-FEB-1999|80400|970|0|728|08-SEP-2013|3|OVR|45500|44500|90000|HT401|||0|0|0|90000||REAL
22T110140|2014||49300|137000|49300|100900|150200|02-FEB-2013|0|186300|25-FEB-1999|100900|0|0|1419||2||||||||0|0|0|186300||REAL
24N520211|2014||44300|101900|44300|107000|151300|02-FEB-2013|0|146200|24-FEB-1999|107000|0|0|1044||2||||||||0|0|0|146200||REAL
24N520220|2014||42500|116900|42500|113100|155600|02-FEB-2013|0|159400|23-FEB-1999|113100|0|0|1044|31-OCT-2012|2|96||||801|||0|0|0|159400||REAL
24N520242|2014||43200|107000|43200|109900|153100|02-FEB-2013|0|150200|24-FEB-1999|109900|0|0|1044|18-JUN-2013|3|OVR|43200|107000|150200|HT401|||0|0|0|150200||REAL
24N310021|2014||70500|115100|70500|135500|206000|10-APR-2013|0|199100|23-FEB-1999|135500|0|0|735|08-SEP-2013|3|OVR|70500|115100|185600|HT401|||0|0|0|185600||REAL
23M641297|2014||74000|122200|74000|123600|197600|03-MAY-2013|0|196200|24-FEB-1999|123600|0|0|952|03-MAY-2013|2|D||||978|||0|0|0|196200||REAL
23N611222|2014||54800|103300|54800|104200|159000|02-FEB-2013|0|158100|24-FEB-1999|104200|30|0|1340|13-MAR-2012|2|57||||811|||0|0|0|158100||REAL
23N611233|2014||62200|196500|62200|190300|252500|05-MAR-2013|0|258700|24-FEB-1999|190300|0|0|1340||2||||||||0|0|0|258700||REAL
23N611244|2014|0|57200|339200|57200|275200|332400|01-MAY-2014|0|396400|01-MAY-2014|271700|3520|0|2468|04-NOV-2013|3|96|57200|339200|396400|814|||0|0|0|396400||REAL
23N611255|2014||57600|249100|57600|275500|333100|09-FEB-2013|0|313700|25-FEB-1999|275500|0|0|2437||3|OVR|57600|249100|306700|ASR13|||0|0|0|306700||REAL
23N611266|2014||66800|153200|66800|166100|232900|19-FEB-2013|0|226400|24-FEB-1999|166100|0|0|1316|13-FEB-2013|3|OVR|66800|153200|220000|978|||0|0|0|220000||REAL
23O140347|2014||65600|250000|65600|239800|305400|02-FEB-2013|0|315600|24-FEB-1999|229500|10310|0|2466|08-FEB-2011|2|85||||801|||0|0|0|315600||REAL
23O140365|2014||64200|246300|64200|253500|317700|02-FEB-2013|0|310500|25-FEB-1999|253500|0|0|2378||2|D|||||||0|0|0|310500||REAL
23O140374|2014|0|64200|191400|64200|220100|284300|16-DEC-2013|0|256000|16-DEC-2013|220100|0|0|1440|18-NOV-2013|3|85|64200|191400|255600|832|||0|0|0|255600||REAL
23O140383|2014||63600|210200|63600|208300|271900|02-FEB-2013|0|273800|24-FEB-1999|208200|60|0|2296|22-MAR-2011|2|D||||801|||0|0|0|273800||REAL
23O140392|2014||58900|232300|58900|189000|247900|02-FEB-2013|0|291200|25-FEB-1999|189000|0|0|2539|05-APR-2012|2|96||||811|||0|0|0|291200||REAL
23O140420|2014||0|0|0|0|0|20-NOV-2012|0|||0|0|0|0||1|D||||||100|0|0|0|0||
23O140439|2014||66900|205700|66900|225800|292700|02-FEB-2013|0|272600|24-FEB-1999|225700|140|0|2592|08-FEB-2011|2|85||||801|||0|0|0|272600||REAL
23O140448|2014||62200|188200|62200|210300|272500|02-FEB-2013|0|250400|24-FEB-1999|210200|140|0|1972||2||||||||0|0|0|250400||REAL
23O140457|2014||62300|220500|62300|249700|312000|02-FEB-2013|0|282800|25-FEB-1999|249700|0|0|1488||2||||||||0|0|0|282800||REAL
23O140466|2014||79900|166700|79900|189500|269400|02-FEB-2013|0|246600|24-FEB-1999|189500|0|0|1972|08-FEB-2011|2|85||||801|||0|0|0|246600||REAL
23O140475|2014||70500|156300|70500|196900|267400|02-FEB-2013|0|226800|25-FEB-1999|196900|0|0|1862||2|D|||||||0|0|0|226800||REAL
22T310102|2014||52500|91100|52500|94500|147000|19-FEB-2013|0|155500|24-FEB-1999|94500|0|0|1200|13-FEB-2013|3|OVR|52500|91100|143600|978|||0|0|0|143600||REAL
23M440041|2014||135000|223800|135000|196300|331300|02-FEB-2013|0|358800|25-FEB-1999|194300|1980|0|1649|09-FEB-2011|2|D||||REV/SYS|||0|0|0|358800||REAL
23M440052|2014||90300|239700|90300|250200|340500|22-FEB-2013|0|386900|25-FEB-1999|248800|1380|0|2128|13-FEB-2013|3|OVR|90300|239700|330000|978|||0|0|0|330000||REAL
23M440063|2014||100300|378800|100300|315900|416200|22-FEB-2013|0|479100|25-FEB-1999|315900|0|0|1568||2|D|||||||0|0|0|479100||REAL
23M440085|2014||90300|287800|90300|137900|228200|22-FEB-2013|0|378100|24-FEB-1999|135800|2120|0|1642||2||||||||0|0|0|378100||REAL
22U620826|2014|0|83100|104000|83100|136100|219200|06-JUN-2014|0|186100|06-JUN-2014|136100|0|0|2160|30-APR-2014|3|33|83100|104000|187100|832|||0|0|0|187100||REAL
22U630054|2014||94300|253600|94300|277400|371700|06-FEB-2013|0|347900|25-FEB-1999|277400|0|0|3629|23-MAY-2012|2|85||||756|||0|0|0|347900||REAL
22U630076|2014||68100|163300|68100|183600|251700|02-FEB-2013|0|231400|25-FEB-1999|183400|200|0|2160|11-JAN-2013|2|96||||756|||0|0|0|231400||REAL
22U630087|2014||63100|213100|63100|227300|290400|02-FEB-2013|0|276200|25-FEB-1999|227300|0|0|2640||2||||||||0|0|0|276200||REAL
22U630098|2014||67100|172700|67100|214800|281900|02-FEB-2013|0|239800|25-FEB-1999|214800|0|0|2830||2||||||||0|0|0|239800||REAL
23L140821|2014||116800|117800|116800|135700|252500|03-APR-2013|0|234600|10-APR-1999|135700|30|0|950||2|D|||||||0|0|0|234600||REAL
23L140830|2014||120600|229900|120600|239700|360300|03-APR-2013|0|350500|25-FEB-1999|239700|0|0|1218||2|D|||||||0|0|0|350500||REAL
23L140849|2014|0|138000|259700|138000|265400|403400|31-JUL-2014|0|397700|31-JUL-2014|264900|520|0|1820||3|OVR|138000|259700|397700||||0|0|0|397700||REAL
23L140858|2014||116800|124000|116800|170700|287500|03-APR-2013|0|240800|25-FEB-1999|170600|80|0|1326||2||||||||0|0|0|240800||REAL
23L140867|2014|0|113300|136900|113300|171800|285100|30-JUL-2014|0|278900|30-JUL-2014|170600|1230|0|1050|07-MAR-2012|3|OVR|113300|136900|250200|ASR13|||0|0|0|250200||REAL
23L140876|2014|0|128700|335400|128700|345400|474100|02-APR-2014|0|464100|02-APR-2014|345400|10|0|2112|30-OCT-2013|3|96|128700|335400|464100|814|||0|0|0|464100||REAL
23L140885|2014|0|113400|305100|113400|279700|393100|02-APR-2014|0|418500|02-APR-2014|279500|200|0|1664|30-OCT-2013|3|96|113400|305100|418500|814|||0|0|0|418500||REAL
24S430221|2014||66300|202000|66300|221000|287300|02-FEB-2013|0|268300|23-FEB-1999|221000|0|0|2432||2|D|||||||0|0|0|268300||REAL
24S430232|2014||66900|148300|66900|195400|262300|02-FEB-2013|0|222900|23-FEB-1999|195400|0|0|1926|08-SEP-2013|3|OVR|66900|148300|215200|HT401|||0|0|0|215200||REAL
24S230153|2014||41100|161800|41100|154400|195500|07-AUG-2013|0|199900|07-AUG-2013|154400|0|0|1844|14-APR-2011|3|D|41100|161800|202900|825|||0|0|0|202900||REAL
24S230164|2014||41900|135500|41900|137800|179700|07-AUG-2013|0|184800|07-AUG-2013|137800|0|0|1583||3||41900|135500|177400||||0|0|0|177400||REAL
24S230175|2014||39700|147300|39700|136200|175900|07-AUG-2013|0|184300|07-AUG-2013|136200|0|0|1922|14-APR-2011|3|D|39700|147300|187000|825|||0|0|0|187000||REAL
25K220513|2014||60600|202700|60600|272400|333000|02-FEB-2013|0|263300|24-FEB-1999|272400|0|0|2501||2||||||||0|0|0|263300||REAL
25K220522|2014||66700|165800|66700|226800|293500|05-FEB-2013|0|232500|23-FEB-1999|226800|0|0|2360||2||||||||0|0|0|232500||REAL
25K120725|2014||52500|121500|52500|138500|191000|02-FEB-2013|0|174000|23-FEB-1999|138500|0|0|1884||2|D|||||||0|0|0|174000||REAL
25K120734|2014||50600|135400|50600|145800|196400|02-FEB-2013|0|186000|23-FEB-1999|145800|0|0|1950|10-FEB-2011|2|D||||REV/SYS|||0|0|0|186000||REAL
23R340072|2014||26800|93900|26800|112700|139500|02-FEB-2013|0|120700|25-FEB-1999|112700|0|0|1400|09-FEB-2011|2|D||||REV/SYS|||0|0|0|120700||REAL
25K120743|2014|0|47600|115400|47600|131300|178900|03-APR-2014|0|173500|03-APR-2014|131300|0|0|1701|14-MAR-2014|3|85|47600|115400|163000|826|||0|0|0|163000||REAL
25H511000|2014||20900|169900|20900|153800|174700|07-APR-2013|0|125600|05-MAY-1999|153800|0|0|2215|21-FEB-2013|3|D|20900|169900|190800|816|||0|0|0|190800||REAL
25H511011|2014||22800|130900|22800|131800|154600|25-FEB-2013|0|220800|23-FEB-1999|130800|970|0|1752|20-FEB-2013|3|D|22800|130900|153700|826|||0|0|0|153700||REAL
23R340081|2014||29800|54600|29800|54600|84400|02-FEB-2013|0|99400|10-JUN-1999|54600|0|0|1268|28-FEB-2011|1|D||||801|||0|0|0|84400||REAL
23R340090|2014||26800|99900|26800|91300|118100|02-FEB-2013|0|126700|25-FEB-1999|91300|0|0|1040||2|96|||||||0|0|0|126700||REAL
23R340100|2014||29800|70200|29800|90400|120200|19-FEB-2013|0|119700|25-FEB-1999|90400|0|0|936|13-FEB-2013|3|OVR|29800|70200|100000|978|||0|0|0|100000||REAL
23R340128|2014||55300|54100|55300|87000|142300|02-FEB-2013|0|109400|25-FEB-1999|87000|0|0|875||2||||||||0|0|0|109400||REAL
23R340137|2014||29300|129000|29300|132800|162100|02-FEB-2013|0|158300|24-FEB-1999|132700|130|0|1944||2||||||||0|0|0|158300||REAL
23R340146|2014||48100|74900|48100|98300|146400|02-FEB-2013|0|123000|25-FEB-1999|98200|60|0|1323||2|D|||||||0|0|0|123000||REAL
23R340155|2014||45000|112200|45000|145400|190400|02-FEB-2013|0|157200|24-FEB-1999|145400|0|0|875|09-FEB-2011|2|D||||REV/SYS|||0|0|0|157200||REAL
23V510099|2014||18100|42200|18100|52700|70800|17-SEP-2013|0|60300|26-FEB-1999|52700|0|0|915|10-SEP-2011|3|OVR|18100|42200|60300||||0|0|0|60300||REAL
23V510101|2014||18100|42200|18100|54400|72500|02-FEB-2013|0|60300|25-FEB-1999|54400|0|0|915||2|D|||||||0|0|0|60300||REAL
23V510110|2014||18100|39600|18100|54900|73000|02-FEB-2013|0|57700|25-FEB-1999|54900|0|0|915|08-SEP-2013|3|OVR|18100|39600|57700|HT401|||0|0|0|57700||REAL
23V510121|2014||18100|39600|18100|54800|72900|02-FEB-2013|0|57700|25-FEB-1999|54800|0|0|915||2||||||||0|0|0|57700||REAL
23V510132|2014||18100|42200|18100|55200|73300|02-FEB-2013|0|60300|24-FEB-1999|55200|0|0|915||2||||||||0|0|0|60300||REAL
23V510143|2014||18100|42200|18100|54400|72500|02-FEB-2013|0|60300|25-FEB-1999|54400|0|0|915||2||||||||0|0|0|60300||REAL
23V510154|2014||18100|39600|18100|54800|72900|02-FEB-2013|0|57700|24-FEB-1999|54800|0|0|915||2||||||||0|0|0|57700||REAL
22X230080|2014||141200|390700|141200|390700|531900|02-FEB-2013|0|619600|24-FEB-1999|362800|27910|0|1287|03-MAY-2011|1|86||||834|||0|0|0|531900||REAL
22X230091|2014||255400|841500|255400|841500|1096900|02-FEB-2013|0|1434700|05-MAY-1999|808300|33150|0|5399||1||||||||0|0|0|1096900||REAL
22X240018|2014||3800|0|3800|0|3800|20-NOV-2012|0|||0|0|0|0|24-FEB-2011|1|D||||833|||0|0|0|3800||REAL
23J130097|2014||31700|97000|31700|97900|129600|02-FEB-2013|0|128700|24-FEB-1999|96600|1250|0|840||2|D|||||||0|0|0|128700||REAL
23J130103|2014||41100|136800|41100|149900|191000|02-FEB-2013|0|177900|24-FEB-1999|149900|0|0|1376|11-OCT-2011|2|S85||||823|||0|0|0|177900||REAL
23K321210|2014||45500|186000|45500|253100|298600|02-FEB-2013|0|231500|25-FEB-1999|253100|0|0|2667||2||||||||0|0|0|231500||REAL
23K321221|2014||50000|193900|50000|305200|355200|02-FEB-2013|0|243900|25-FEB-1999|304200|1000|0|1827||2||||||||0|0|0|243900||REAL
23K321232|2014||49900|179900|49900|259600|309500|02-FEB-2013|0|229800|25-FEB-1999|259600|0|0|2118|21-FEB-2012|2|57||||828|||0|0|0|229800||REAL
23K321243|2014||53900|153900|53900|269700|323600|09-FEB-2013|0|207600|25-FEB-1999|269700|0|0|2396|10-OCT-2011|3|OVR|53900|153900|207800|ASR13|||0|0|0|207800||REAL
23K321254|2014||46100|165000|46100|268100|314200|17-SEP-2013|0|211100|25-FEB-1999|267900|210|0|2144|23-JUN-2011|3|OVR|46100|165000|211100||||0|0|0|211100||REAL
23K321265|2014||50500|224700|50500|302800|353300|02-FEB-2013|0|275200|24-FEB-1999|302100|730|0|2088|10-OCT-2011|2|S||||832|||0|0|0|275200||REAL
23K340174|2014|1|57500|370500|57500|204300|261800|19-DEC-2014|0|291500|14-JAN-2014|198300|6030|0|1482|16-DEC-2013|3|01|57500|370500|428000|OCC2014|||0|0|0|428000||REAL
23K340185|2014|0|56500|193000|56500|217900|274400|12-DEC-2013|0|268700|12-DEC-2013|213700|4240|0|938|22-OCT-2013|3|18|56500|193000|249500|801|||0|0|0|249500||REAL
23K340196|2014||98800|124100|98800|124100|222900|07-APR-2013|0|309700|05-MAY-1999|122100|2040|0|2088|13-MAY-2013|3|OVR|98800|124100|222900|HT401|||0|0|0|222900||REAL
23K340204|2014|0|57000|327800|57000|274400|331400|12-DEC-2013|0|384800|12-DEC-2013|270200|4240|0|2400|22-OCT-2013|3|24|57000|327800|384800|801|||0|0|0|384800||REAL
23K340213|2014||57000|149000|57000|138200|195200|02-FEB-2013|0|206000|24-FEB-1999|136400|1780|0|1586||2||||||||0|0|0|206000||REAL
23K340262|2014||51700|86400|51700|121700|173400|02-FEB-2013|0|138100|24-FEB-1999|121600|110|0|1043||2||||||||0|0|0|138100||REAL
23K340305|2014||45900|118000|45900|137900|183800|02-FEB-2013|0|163900|25-FEB-1999|137900|0|0|1152||2||||||||0|0|0|163900||REAL
21V230355|2014||85200|434700|85200|434700|519900|02-FEB-2013|0|457200||434700|0|0|2639||1||||||||0|0|0|519900||REAL
22V320293|2014||41400|231900|41400|246700|288100|09-FEB-2013|0|283300|25-FEB-1999|246700|10|0|2184||3|OVR|41400|231900|273300|ASR13|||0|0|0|273300||REAL
22U140566|2014||62700|220700|62700|237900|300600|02-FEB-2013|0|283400|25-FEB-1999|237900|0|0|2144||2||||||||0|0|0|283400||REAL
22U140575|2014||64000|225100|64000|220300|284300|02-FEB-2013|0|289100|24-FEB-1999|220300|0|0|2818||2||||||||0|0|0|289100||REAL
22U140584|2014||64000|205000|64000|212700|276700|02-FEB-2013|0|269000|25-FEB-1999|212700|0|0|2358||2||||||||0|0|0|269000||REAL
22U140603|2014|0|66800|253600|66800|248500|315300|10-FEB-2014|0|329200|10-FEB-2014|248500|0|0|2818|07-OCT-2013|3|85|66800|253600|320400|825|||0|0|0|320400||REAL
22U140612|2014||0|0|0|0|0|20-NOV-2012|0|||0|0|0|0||1|D||||||100|0|0|0|0||
22U140621|2014||63500|197200|63500|210100|273600|02-FEB-2013|0|260700|24-FEB-1999|210100|0|0|2432|10-FEB-2011|2|D||||REV/SYS|||0|0|0|260700||REAL
22U140630|2014||11400|0|11400|0|11400|01-FEB-2013|0|||0|0|0|0||1|D||||||100|11400|11400|0|11400||
22U210052|2014|0|70000|170000|70000|164100|234100|10-FEB-2014|0|236100|10-FEB-2014|164100|0|0|1770|07-OCT-2013|3|85|70000|170000|240000|825|||0|0|0|240000||REAL
22U210063|2014||70000|201600|70000|206300|276300|02-FEB-2013|0|271600|25-FEB-1999|206300|0|0|2214||2||||||||0|0|0|271600||REAL
22U210074|2014||69400|204400|69400|203300|272700|02-FEB-2013|0|273800|24-FEB-1999|203200|110|0|2214||2|D|||||||0|0|0|273800||REAL
22U210085|2014||64800|157100|64800|181200|246000|02-FEB-2013|0|221900|24-FEB-1999|181200|0|0|1943||2||||||||0|0|0|221900||REAL
24J620269|2014||41800|185800|41800|201400|243200|13-MAR-2013|0|239800|23-FEB-1999|201400|0|0|1864|21-FEB-2013|3|D|41800|185800|227600|983|||0|0|0|227600||REAL
24J620270|2014||42400|218500|42400|223900|266300|02-FEB-2013|0|260900|24-FEB-1999|223900|0|0|2212|03-FEB-2011|2|D||||814|||0|0|0|260900||REAL
24J620281|2014|D|41600|187100|41600|207300|248900|04-FEB-2014|0|244500|04-FEB-2014|207300|0|0|1984|27-AUG-2014|3|OVR|41600|187100|228700|HT401|||0|0|0|228700||REAL
24J620292|2014||42400|177600|42400|212800|255200|02-FEB-2013|0|252700|24-FEB-1999|212800|0|0|1960|08-SEP-2013|3|OVR|42400|177600|220000|HT401|||0|0|0|220000||REAL
24L211302|2014||21600|58600|21600|53500|75100|29-APR-2013|0|79900|24-FEB-1999|53300|190|0|600|19-MAR-2013|3|D|21600|58600|80200|828|||0|0|0|80200||REAL
08N620074|2014||43600|77000|43600|77000|120600|17-JUL-2013|0|203100|17-JUL-2013|48500|28530|0|1672|08-SEP-2013|3|OVR|43600|77000|120600|HT401|||0|0|0|120600||REAL
24L211320|2014||35500|86700|35500|100100|135600|19-MAR-2013|0|122200|23-FEB-1999|97700|2350|0|1032|04-DEC-2012|2|85||||828|||0|0|0|122200||REAL
23P640691|2014||13400|99700|13400|116100|129500|02-FEB-2013|0|113100|24-FEB-1999|114800|250|0|1296||2|D|||||||0|0|0|113100||REAL
23P640701|2014||12500|98000|12500|109700|122200|02-FEB-2013|0|110500|24-FEB-1999|108700|0|0|1240||2||||||||0|0|0|110500||REAL
23P311113|2014||29200|116200|29200|121000|150200|02-FEB-2013|0|145400|25-FEB-1999|121000|0|0|820||2|D|||||||0|0|0|145400||REAL
22V230235|2014||78800|275300|78800|289000|367800|19-MAR-2013|0|354100|24-FEB-1999|289000|0|0|2232||2||||||||0|0|0|354100||REAL
22V230244|2014||78900|256400|78900|283200|362100|02-FEB-2013|0|335300|25-FEB-1999|283200|0|0|2516||2||||||||0|0|0|335300||REAL
22V230262|2014||77100|314900|77100|358500|435600|02-FEB-2013|0|392000||358500|0|0|3314||2||||||||0|0|0|392000||REAL
22V230271|2014||72100|293900|72100|312200|384300|02-FEB-2013|0|366000|25-FEB-1999|312200|0|0|2628||2||||||||0|0|0|366000||REAL
22V230280|2014||72100|293100|72100|305600|377700|19-MAR-2013|0|365200||305600|0|0|2254||2||||||||0|0|0|365200||REAL
22V230309|2014||80300|349700|80300|387800|468100|02-FEB-2013|0|443500||387800|0|0|3376|08-SEP-2013|3|OVR|80300|349700|430000|HT401|||0|0|0|430000||REAL
22V230318|2014||75300|266700|75300|303800|379100|09-FEB-2013|0|381300|10-APR-1999|303800|0|0|2576|05-JUN-2012|3|OVR|75300|266700|342000|ASR13|||0|0|0|342000||REAL
22V230327|2014||75300|280800|75300|292600|367900|19-MAR-2013|0|356100|25-FEB-1999|292600|0|0|2166||2||||||||0|0|0|356100||REAL
22V230336|2014||87600|343100|87600|403600|491200|02-FEB-2013|0|430700||403300|260|0|3376||2|D|||||||0|0|0|430700||REAL
22N420371|2014||42200|89200|42200|88700|130900|23-DEC-2014|0|131400|24-FEB-1999|88700|0|0|800||2||||||||0|0|0|131400||REAL
22N420382|2014||57300|180800|57300|175300|232600|23-DEC-2014|0|238100|25-FEB-1999|175300|0|0|1758||2||||||||0|0|0|238100||REAL
22N420416|2014||42200|70400|42200|97700|139900|23-DEC-2014|0|112600|24-FEB-1999|97700|0|0|812||2||||||||0|0|0|112600||REAL
22N420425|2014||42200|357300|42200|248100|290300|23-DEC-2014|0|399500|24-FEB-1999|248100|0|0|2148||2||||||||0|0|0|399500||REAL
22N420434|2014||45100|190600|45100|191100|236200|23-DEC-2014|0|235700|25-FEB-1999|186600|4490|0|1239|07-MAR-2012|2|42||||811|||0|0|0|235700||REAL
22N621396|2014||47700|71800|47700|67600|115300|02-FEB-2013|0|119500|25-FEB-1999|67600|0|0|1058||2||||||||0|0|0|119500||REAL
22N630020|2014|0|73600|155000|73600|193200|266800|24-JUN-2014|0|266200|24-JUN-2014|193200|0|0|1568||3|OVR|73600|155000|228600|ASR13|||0|0|0|228600||REAL
22N630031|2014||67500|193100|67500|214600|282100|03-APR-2013|0|260600|24-FEB-1999|214600|0|0|1723||2||||||||0|0|0|260600||REAL
22N630042|2014||73400|201800|73400|217500|290900|03-APR-2013|0|275200|25-FEB-1999|217500|0|0|1723||2||||||||0|0|0|275200||REAL
22N630053|2014||73400|222000|73400|230000|303400|03-APR-2013|0|295400|25-FEB-1999|230000|0|0|1723||2|D|||||||0|0|0|295400||REAL
22R110733|2014||32500|98300|32500|115900|148400|02-FEB-2013|0|130800|24-FEB-1999|115900|0|0|1056||2||||||||0|0|0|130800||REAL
22R110696|2014||32500|112400|32500|135400|167900|02-FEB-2013|0|144900|25-FEB-1999|135400|0|0|1056||2|D|||||||0|0|0|144900||REAL
22R110706|2014||32500|124100|32500|120700|153200|02-FEB-2013|0|156600|10-APR-1999|120700|0|0|1179||2||||||||0|0|0|156600||REAL
22R110724|2014||32500|98300|32500|115900|148400|02-FEB-2013|0|130800|25-FEB-1999|115900|0|0|1056||2||||||||0|0|0|130800||REAL
22S540241|2014|0|70100|179400|70100|146200|216300|12-JUN-2014|0|249500|24-FEB-1999|146200|0|0|2908||3|D|70100|179400|249500||||0|0|0|249500||REAL
22S540252|2014||60900|187300|60900|156800|217700|02-FEB-2013|0|248200|24-FEB-1999|156800|0|0|1784||2|D|||||||0|0|0|248200||REAL
22S540263|2014|1|78800|181700|78800|191000|269800|18-MAR-2014|0|260200|18-MAR-2014|191000|0|0|2556|21-FEB-2014|3|33|78800|181700|260500|803|||0|0|0|260500||REAL
22S540274|2014||59100|148900|59100|148900|208000|02-FEB-2013|0|197100|24-FEB-1999|148900|0|0|1764||1||||||||0|0|0|208000||REAL
22S540285|2014||70100|162300|70100|159400|229500|02-FEB-2013|0|232400|24-FEB-1999|159400|0|0|2294||2||||||||0|0|0|232400||REAL
22S540296|2014||60900|188700|60900|208500|269400|02-FEB-2013|0|249600|24-FEB-1999|208500|0|0|3066||2|D|||||||0|0|0|249600||REAL
22S130013|2014||43200|98200|43200|115000|158200|18-APR-2013|0|114300|25-FEB-1999|114700|270|0|925|18-APR-2013|3|D|43200|98200|141400|979|||0|0|0|141400||REAL
22S130022|2014||43200|67700|43200|97300|140500|05-MAR-2013|0|110900|24-FEB-1999|97100|240|0|925||2|D|||||||0|0|0|110900||REAL
22S130031|2014||46200|67500|46200|92800|139000|05-MAR-2013|0|113700|24-FEB-1999|92800|0|0|925|11-FEB-2013|2|96||||825|||0|0|0|113700||REAL
22S130040|2014||43200|62800|43200|91600|134800|05-MAR-2013|0|106000|24-FEB-1999|91400|160|0|1145|10-FEB-2011|2|D||||REV/SYS|||0|0|0|106000||REAL
22S130062|2014||43200|82800|43200|97800|141000|18-APR-2013|0|108900|24-FEB-1999|97600|150|0|1205|18-APR-2013|3|D|43200|82800|126000|979|||0|0|0|126000||REAL
22M340160|2014||79200|102300|79200|84400|163600|03-APR-2013|0|181500|24-FEB-1999|84200|180|0|1080||2||||||||0|0|0|181500||REAL
22M340171|2014||66600|93500|66600|99800|166400|03-APR-2013|0|160100|24-FEB-1999|99800|0|0|1044||2||||||||0|0|0|160100||REAL
22M340182|2014||67200|175300|67200|171000|238200|03-APR-2013|0|242500|25-FEB-1999|171000|0|0|776||2||||||||0|0|0|242500||REAL
22M340193|2014||67900|97800|67900|97100|165000|03-APR-2013|0|165700|25-FEB-1999|97100|0|0|1080||2||||||||0|0|0|165700||REAL
22M340207|2014||68600|132300|68600|134900|203500|03-APR-2013|0|200900|25-FEB-1999|134700|180|0|1586||2||||||||0|0|0|200900||REAL
22M340216|2014||69400|142900|69400|118500|187900|03-APR-2013|0|212300|24-FEB-1999|116900|1640|0|1016|04-MAY-2011|2|S99||||798|||0|0|0|212300||REAL
22M340225|2014||70100|103800|70100|100500|170600|03-APR-2013|0|173900|24-FEB-1999|99300|1190|0|1080||2||||||||0|0|0|173900||REAL
22M340490|2014||81800|93200|81800|96700|178500|03-APR-2013|0|175000|25-FEB-1999|96700|0|0|1080|04-MAY-2011|2|S99||||798|||0|0|0|175000||REAL
23L610212|2014||104700|228500|104700|207400|312100|03-MAY-2013|0|333200|25-FEB-1999|204000|3430|0|1472|03-MAY-2013|2|D||||978|||0|0|0|333200||REAL
23L610223|2014||106700|196500|106700|170600|277300|20-APR-2013|0|314200|24-FEB-1999|169100|1540|0|1258||3|OVR|106700|196500|303200|ASR13|||0|0|0|303200||REAL
23L610234|2014||104800|561400|104800|379300|484100|03-APR-2013|0|666200|10-APR-1999|372700|6590|0|1638|09-FEB-2011|2|D||||REV/SYS|||0|0|0|666200||REAL
23L610256|2014||94300|592200|94300|463400|557700|03-APR-2013|0|686500|25-FEB-1999|463400|0|0|1716||2||||||||0|0|0|686500||REAL
23L610267|2014||122400|254300|122400|244800|367200|03-APR-2013|0|376700|24-FEB-1999|243400|1430|0|1472|09-FEB-2011|2|D||||BOE/REV|||0|0|0|376700||REAL
23L610278|2014||104800|282400|104800|250200|355000|03-APR-2013|0|387200|25-FEB-1999|246900|3290|0|1857|08-FEB-2012|2|57||||811|||0|0|0|387200||REAL
19R340251|2014||89100|267900|89100|395300|484400|02-FEB-2013|0|357000|22-FEB-1999|395300|0|0|2344|09-FEB-2011|2|D||||REV/SYS|||0|0|0|357000||REAL
19R340262|2014||82000|298900|82000|425100|507100|02-FEB-2013|0|380900|22-FEB-1999|425000|140|0|3704|09-FEB-2011|2|D||||REV/SYS|||0|0|0|380900||REAL
21J541473|2014||45300|193100|45300|140500|185800|02-FEB-2013|0|238400|25-FEB-1999|140100|390|0|1176||2||||||||0|0|0|238400||REAL
21J541484|2014||45300|107600|45300|118500|163800|02-FEB-2013|0|152900|25-FEB-1999|117200|1250|0|896||2|D|||||||0|0|0|152900||REAL
20N230062|2014||244100|1031300|244100|822200|1066300|02-FEB-2013|0|1275400|24-FEB-1999|822200|0|0|4354|30-JAN-2012|2|13||||756|||0|0|0|1275400||REAL
20N230071|2014||244300|914400|244300|833800|1078100|09-FEB-2013|0|1507300|24-FEB-1999|796300|37470|0|2759|09-FEB-2011|3|OVR|244300|914400|1158700|ASR13|||0|0|0|1158700||REAL
20N230080|2014||217500|1496900|217500|989100|1206600|17-SEP-2013|0|1714400|24-FEB-1999|989100|0|0|4686|02-SEP-2012|3|OVR|217500|1496900|1714400||||0|0|0|1714400||REAL
20N230091|2014|0|250300|645000|250300|793200|1043500|09-JUL-2014|0|906500|09-JUL-2014|793200|0|0|3646|30-JAN-2012|3|13|250300|645000|895300|801|||0|0|0|895300||REAL
20R410109|2014||0|0|0|0|0|10-JAN-2013|0|||0|0|0|0||1|D||||||100|0|0|0|0||
21K411287|2014||58100|344600|58100|327700|385800|02-FEB-2013|0|402700|25-FEB-1999|327700|0|0|2640|10-FEB-2011|2|D||||831|||0|0|0|402700||REAL
21K411298|2014||55200|99600|55200|104300|159500|09-FEB-2013|0|172300|25-FEB-1999|104300|0|0|800||3|OVR|55200|99600|154800|ASR13|||0|0|0|154800||REAL
21K411302|2014||56500|78100|56500|84400|140900|02-FEB-2013|0|134600|24-FEB-1999|84400|0|0|1015||2||||||||0|0|0|134600||REAL
21K411311|2014||55200|123300|55200|117000|172200|05-MAR-2013|0|178500|25-FEB-1999|117000|0|0|800|10-FEB-2011|2|D||||REV/SYS|||0|0|0|178500||REAL
21K411320|2014||55200|171300|55200|171300|226500|05-MAR-2013|0|270500|24-FEB-1999|166200|5110|0|1568|13-MAY-2013|3|OVR|55200|171300|226500|HT401|||0|0|0|226500||REAL
21K411331|2014||58100|88100|58100|82800|140900|02-FEB-2013|0|146200|24-FEB-1999|82800|0|0|780||2||||||||0|0|0|146200||REAL
21K530153|2014||54000|101400|54000|80800|134800|07-APR-2013|0|155400|24-FEB-1999|78400|2390|0|936||2||||||||0|0|0|155400||REAL
21K530197|2014||44000|64700|44000|64700|108700|02-FEB-2013|0|125400|25-FEB-1999|64700|0|0|832|13-JAN-2011|1|D||||827|||0|0|0|108700||REAL
21K530203|2014||47800|85400|47800|119300|167100|02-FEB-2013|0|133200|24-FEB-1999|119300|0|0|1240||2|D|||||||0|0|0|133200||REAL
21K530241|2014||43000|75600|43000|84800|127800|09-FEB-2013|0|116600|24-FEB-1999|84800|0|0|1023||3|OVR|43000|75600|118600|ASR13|||0|0|0|118600||REAL
21K530252|2014|1|43200|235600|43200|237000|280200|18-DEC-2014|0|375700|21-MAY-2014|232800|4240|0|2604|21-MAY-2014|3|01|43200|235600|278800|OCC2014|||0|0|0|278800||REAL
21K530263|2014||43000|94200|43000|54300|97300|02-FEB-2013|0|137200|24-FEB-1999|54300|0|0|1074||2||||||||0|0|0|137200||REAL
21K530274|2014||43000|104300|43000|73800|116800|02-FEB-2013|0|147300|24-FEB-1999|73800|0|0|972||2||||||||0|0|0|147300||REAL
21K530285|2014||43000|99300|43000|110400|153400|02-FEB-2013|0|142300|25-FEB-1999|110400|0|0|1092||2||||||||0|0|0|142300||REAL
21L241335|2014||93900|105100|93900|122400|216300|06-FEB-2013|0|199000|25-FEB-1999|122100|320|0|1176|06-FEB-2013|2||||||||0|0|0|199000||REAL
21L241344|2014|0|73400|109800|73400|141100|214500|24-FEB-2014|0|211400|24-FEB-2014|138500|2590|0|1092|08-OCT-2013|3|96|73400|109800|183200|801|||0|0|0|183200||REAL
20S520164|2014||56600|168300|56600|178700|235300|02-FEB-2013|0|224900|24-FEB-1999|176400|2260|0|1756||2||||||||0|0|0|224900||REAL
20S520175|2014||56200|165200|56200|182200|238400|02-FEB-2013|0|221400|25-FEB-1999|182200|0|0|2043||2|D|||||||0|0|0|221400||REAL
21K530395|2014||42800|97900|42800|105100|147900|02-FEB-2013|0|140700|25-FEB-1999|103500|1580|0|936||2||||||||0|0|0|140700||REAL
21K530405|2014||41300|117500|41300|98700|140000|02-FEB-2013|0|158800|24-FEB-1999|97300|1410|0|832|10-MAY-2011|2|S99||||816|||0|0|0|158800||REAL
21K530414|2014||40400|135900|40400|122700|163100|02-FEB-2013|0|176300|25-FEB-1999|121000|1740|0|1088||2|D|||||||0|0|0|176300||REAL
21K530423|2014||42700|106300|42700|83100|125800|02-FEB-2013|0|149000|25-FEB-1999|83100|0|0|912||2|D|||||||0|0|0|149000||REAL
21K530441|2014||41000|119100|41000|106900|147900|02-FEB-2013|0|160100|24-FEB-1999|106800|70|0|673||2|D|||||||0|0|0|160100||REAL
21K530450|2014||52700|187400|52700|170500|223200|02-FEB-2013|0|240100|25-FEB-1999|170500|0|0|1067|09-FEB-2011|2|D||||REV/SYS|||0|0|0|240100||REAL
21K530461|2014||40100|77300|40100|38200|78300|02-FEB-2013|0|117400|14-JUL-1999|38200|0|0|908||2|D|||||||0|0|0|117400||REAL
21N240017|2014||56400|378100|56400|382900|439300|23-DEC-2014|0|434500|24-FEB-1999|382800|90|0|1421|25-FEB-2011|2|D||||827|||0|0|0|434500||REAL
20O610324|2014|0|572700|720200|572700|843800|1416500|11-JUL-2014|0|1296000|11-JUL-2014|828800|15020|0|4310|11-JUL-2014|3||572700|720200|1292900||||0|0|0|1292900||REAL
20Q310127|2014||165500|236700|165500|294400|459900|02-FEB-2013|0|402200|25-FEB-1999|294400|0|0|3554||2|D|||||||0|0|0|402200||REAL
20L610154|2014|8|119800|271000|119800|300500|420300|21-APR-2014|0|390800|21-APR-2014|300400|120|0|2447|14-JAN-2014|3|96|119800|271000|390800|814||100|390800|119800|271000|390800||REAL
20L610165|2014||147400|159300|147400|245500|392900|22-FEB-2013|0|306700|24-FEB-1999|245500|0|0|2086|05-FEB-2013|2|57||||832|||0|0|0|306700||REAL
20Q520180|2014||180100|501300|180100|525300|705400|02-FEB-2013|0|681400|25-FEB-1999|524600|660|0|3379||2||||||||0|0|0|681400||REAL
20Q520191|2014||200700|660800|200700|649100|849800|02-FEB-2013|0|861500|24-FEB-1999|636500|12560|0|2181||2||||||||0|0|0|861500||REAL
20Q520209|2014||197900|520000|197900|520000|717900|02-FEB-2013|0|560200|24-FEB-1999|520000|0|0|4890||1||||||||0|0|0|717900||REAL
20R220524|2014|0|196700|346700|196700|507100|703800|12-JUN-2014|0|598900|12-JUN-2014|507100|0|0|3024|02-MAY-2014|3|96|196700|346700|543400|832|||0|0|0|543400||REAL
20R220560|2014|0|141700|396800|141700|459500|601200|12-JUN-2014|0|538500|12-JUN-2014|459500|0|0|3548|02-MAY-2014|3|96|141700|396800|538500|832|||0|0|0|538500||REAL
20R220579|2014||139600|367400|139600|524400|664000|15-APR-2013|0|521100|24-FEB-1999|514800|9590|0|3516|08-SEP-2013|3|OVR|139600|367400|507000|HT401|||0|0|0|507000||REAL
20R220588|2014||133400|283900|133400|358400|491800|02-FEB-2013|0|417300|24-FEB-1999|358400|0|0|2672|09-FEB-2011|2|D||||REV/SYS|||0|0|0|417300||REAL
20R220616|2014||141000|256000|141000|384300|525300|02-FEB-2013|0|397000|25-FEB-1999|384300|0|0|2657|26-NOV-2012|2|96||||756|||0|0|0|397000||REAL
21Q220586|2014||45000|110700|45000|110700|155700|02-FEB-2013|0|174600|25-FEB-1999|110700|0|0|1200||1||||||||0|0|0|155700||REAL
20R220625|2014||136700|308200|136700|408300|545000|02-FEB-2013|0|444900|25-FEB-1999|408300|0|0|3084||2|D|||||||0|0|0|444900||REAL
21N140201|2014||146300|798100|146300|749900|896200|23-DEC-2014|0|944400|24-FEB-1999|742500|7370|0|3350|09-FEB-2011|2|D||||REV/SYS|||0|0|0|944400||REAL
21Q220577|2014||45000|126400|45000|141100|186100|02-FEB-2013|0|171400|25-FEB-1999|141100|0|0|1515||2||||||||0|0|0|171400||REAL
21Q220595|2014||45000|124900|45000|130500|175500|02-FEB-2013|0|169900|25-FEB-1999|130500|0|0|1508|09-FEB-2011|2|D||||REV/SYS|||0|0|0|169900||REAL
21Q220605|2014||45000|129900|45000|139000|184000|02-FEB-2013|0|174900|25-FEB-1999|139000|0|0|1515||2||||||||0|0|0|174900||REAL
21R540375|2014||43500|138200|43500|146500|190000|02-FEB-2013|0|181700|25-FEB-1999|146500|0|0|1765||2||||||||0|0|0|181700||REAL
21R540384|2014||48300|152700|48300|154400|202700|02-FEB-2013|0|201000|25-FEB-1999|154400|0|0|1863||2||||||||0|0|0|201000||REAL
21R540393|2014||49800|148200|49800|152200|202000|02-FEB-2013|0|198000|25-FEB-1999|152200|0|0|1685||2|D|||||||0|0|0|198000||REAL
21R130442|2014||60900|186100|60900|190200|251100|10-MAY-2013|0|247000|25-FEB-1999|189600|620|0|2229|13-MAY-2013|3|OVR|60900|186100|247000|HT401|||0|0|0|247000||REAL
21R130451|2014||63700|130500|63700|170100|233800|16-APR-2013|0|194200|25-FEB-1999|170100|0|0|2186|16-APR-2013|2|90||||828|||0|0|0|194200||REAL
21R130479|2014||60900|149400|60900|150300|211200|02-FEB-2013|0|210300|25-FEB-1999|150300|0|0|2100||2|D|||||||0|0|0|210300||REAL
21R130497|2014||61900|128600|61900|153700|215600|02-FEB-2013|0|190500|25-FEB-1999|153700|0|0|2278||2|D|||||||0|0|0|190500||REAL
21R130516|2014||60900|126900|60900|147000|207900|02-FEB-2013|0|187800|24-FEB-1999|147000|0|0|2204||2||||||||0|0|0|187800||REAL
21R130525|2014||61500|173100|61500|164600|226100|16-APR-2013|0|234600|24-FEB-1999|164600|0|0|2022|16-APR-2013|2|90||||828|||0|0|0|234600||REAL
21R130543|2014||55700|195900|55700|187200|242900|16-APR-2013|0|251600|25-FEB-1999|187200|0|0|2166|16-APR-2013|2|90||||828|||0|0|0|251600||REAL
21R130589|2014||60500|127400|60500|140100|200600|02-FEB-2013|0|187900|25-FEB-1999|140100|0|0|2054||2|D|||||||0|0|0|187900||REAL
21R130598|2014||60500|173100|60500|184900|245400|02-FEB-2013|0|233600|25-FEB-1999|184900|0|0|2252|09-FEB-2011|2|D||||REV/SYS|||0|0|0|233600||REAL
21R130608|2014||60500|124700|60500|115900|176400|02-FEB-2013|0|185200|24-FEB-1999|115900|0|0|2244||2|D|||||||0|0|0|185200||REAL
21K511301|2014||165500|0|165500|0|165500|05-MAR-2013|0|||0|0|0|0|08-SEP-2013|3|OVR|165500|0|165500|HT401|||0|0|0|165500||REAL
21K511343|2014||900200|160700|900200|160700|1060900|05-MAR-2013|0|||0|160710|0|0|09-FEB-2011|1|D||||REV/SYS||100|1060900|900200|160700|1060900||REAL
21K511464|2014||43200|287700|43200|287700|330900|02-FEB-2013|0|393500||287700|0|0|2140|18-APR-2011|1|D||||816|||0|0|0|330900||REAL
21K511486|2014||59600|168600|59600|154700|214300|02-FEB-2013|0|228200|24-FEB-1999|153400|1270|0|890||2|D|||||||0|0|0|228200||REAL
21K611621|2014||43200|92000|43200|106900|150100|07-APR-2013|0|135200|25-FEB-1999|105500|1400|0|1044|09-FEB-2011|2|D||||REV/SYS|||0|0|0|135200||REAL
21K611652|2014|1|62900|317900|62900|311000|373900|28-MAY-2014|0|422900|22-MAY-2014|311000|0|0|2442|09-FEB-2011|3|01|62900|317900|380800|828|||0|0|0|380800||REAL
22L130083|2014||78900|118400|78900|122100|201000|20-APR-2013|0|213600|24-FEB-1999|122100|0|0|928||3|OVR|78900|118400|197300|ASR13|||0|0|0|197300||REAL
22L130094|2014||78900|392900|78900|324000|402900|03-APR-2013|0|471800|25-FEB-1999|324000|0|0|2808||2||||||||0|0|0|471800||REAL
22L130106|2014||78900|99300|78900|109500|188400|20-APR-2013|0|185000|25-FEB-1999|109500|0|0|928||3|OVR|78900|99300|178200|ASR13|||0|0|0|178200||REAL
16P120810|2014||120500|333500|120500|452800|573300|02-FEB-2013|0|454000||452800|0|0|3648||2||||||||0|0|0|454000||REAL
21U330335|2014||75600|409300|75600|337300|412900|02-FEB-2013|0|484900|25-FEB-1999|337300|0|0|3080||2||||||||0|0|0|484900||REAL
22M240116|2014||68100|195900|68100|141100|209200|02-FEB-2013|0|264000|25-FEB-1999|141100|0|0|1260|09-FEB-2011|2|D||||REV/SYS|||0|0|0|264000||REAL
22M410625|2014||42900|104500|42900|91100|134000|02-FEB-2013|0|147400|25-FEB-1999|90900|170|0|886|29-DEC-2010|2|29||||829|||0|0|0|147400||REAL
22M410634|2014||43900|127000|43900|100100|144000|02-FEB-2013|0|170900|25-FEB-1999|100100|0|0|1188||2||||||||0|0|0|170900||REAL
22M410643|2014||39800|78600|39800|81800|121600|02-FEB-2013|0|118400|25-FEB-1999|81700|120|0|843|29-DEC-2010|2|57||||829|||0|0|0|118400||REAL
22M410652|2014||41800|105900|41800|94400|136200|02-FEB-2013|0|147700|25-FEB-1999|94300|90|0|858||2|D|||||||0|0|0|147700||
22M410661|2014||48000|54400|48000|79600|127600|09-FEB-2013|0|95500|24-FEB-1999|79600|0|0|1296||3|OVR|48000|54400|102400|ASR13|||0|0|0|102400||REAL
22K210515|2014||210800|158900|210800|222500|433300|03-APR-2013|0|369700|24-FEB-1999|218100|4430|0|1920||2||||||||0|0|0|369700||REAL
22K210533|2014||177600|228900|177600|161000|338600|03-APR-2013|0|406500|25-FEB-1999|160600|370|0|2624||2||||||||0|0|0|406500||REAL
22K210542|2014||467900|121800|467900|421200|889100|20-APR-2013|0|736600|25-FEB-1999|421000|200|0|2172|12-APR-2011|3|OVR|467900|121800|589700|ASR13|||0|0|0|589700||REAL
22K210551|2014||290900|321900|290900|332800|623700|03-MAY-2013|0|612800|24-FEB-1999|332300|490|0|2855|03-MAY-2013|2|D||||978|||0|0|0|612800||REAL
22K210560|2014||267100|183700|267100|208800|475900|03-APR-2013|0|450800|25-FEB-1999|207300|1500|0|2220||2|D|||||||0|0|0|450800||REAL
21K531561|2014||67600|3300|67600|3300|70900|05-MAR-2013|0||25-FEB-1999|0|3270|0|0||1||||||||0|0|0|70900||REAL
21K531572|2014||43700|115100|43700|114400|158100|07-APR-2013|0|158800|24-FEB-1999|114400|0|0|1181|09-FEB-2011|2|D||||REV/SYS|||0|0|0|158800||REAL
21K240292|2014||47000|52800|47000|41300|88300|07-APR-2013|0|99800|24-FEB-1999|41300|0|0|756||2|D|||||||0|0|0|99800||REAL
21K510504|2014||53800|131200|53800|119600|173400|07-APR-2013|0|185000|24-FEB-1999|115000|4610|0|1261|09-FEB-2011|2|D||||REV/SYS|||0|0|0|185000||REAL
21K510522|2014||53800|101400|53800|89400|143200|07-APR-2013|0|155200|24-FEB-1999|89400|0|0|1207||2|D|||||||0|0|0|155200||REAL
21K510551|2014||44100|97200|44100|94400|138500|07-APR-2013|0|150400|25-FEB-1999|94400|0|0|1083|13-FEB-2013|3|OVR|44100|97200|141300|978|||0|0|0|141300||REAL
21K611212|2014||67800|97700|67800|84800|152600|07-APR-2013|0|165500|24-FEB-1999|83800|1020|0|672|01-MAR-2011|2|D||||REV/SYS|||0|0|0|165500||REAL
21K611223|2014||53000|96500|53000|83400|136400|07-APR-2013|0|149500|25-FEB-1999|83400|0|0|1300|09-FEB-2011|2|D||||REV/SYS|||0|0|0|149500||REAL
21K611234|2014||58600|170400|58600|159600|218200|07-APR-2013|0|229000|25-FEB-1999|159600|0|0|1275||2||||||||0|0|0|229000||REAL
21K611245|2014||41500|115200|41500|108900|150400|07-APR-2013|0|156700|25-FEB-1999|107000|1880|0|1044||2|D|||||||0|0|0|156700||REAL
21K611256|2014||52000|102800|52000|109300|161300|07-APR-2013|0|154800|25-FEB-1999|109000|320|0|1044||2|D|||||||0|0|0|154800||REAL
21K611267|2014||49100|134800|49100|135600|184700|07-APR-2013|0|183900|25-FEB-1999|135600|0|0|1117||2||||||||0|0|0|183900||REAL
21K611278|2014||41900|105900|41900|111100|153000|07-APR-2013|0|147800|24-FEB-1999|110900|240|0|1044|23-FEB-2011|2|D||||798|||0|0|0|147800||REAL
21K611289|2014||50100|203500|50100|171600|221700|07-APR-2013|0|253600|24-FEB-1999|171600|0|0|1118||2||||||||0|0|0|253600||REAL
21K611290|2014||49500|123200|49500|129300|178800|07-APR-2013|0|172700|25-FEB-1999|129300|0|0|1114||2|D|||||||0|0|0|172700||REAL
21K611300|2014||48000|118300|48000|126000|174000|07-APR-2013|0|166300|24-FEB-1999|126000|0|0|1066||2||||||||0|0|0|166300||REAL
21K611311|2014||48700|176200|48700|171100|219800|07-APR-2013|0|224900|25-FEB-1999|170900|150|0|1182||2||||||||0|0|0|224900||REAL
21K611322|2014||47200|130700|47200|140300|187500|07-APR-2013|0|177900|24-FEB-1999|140300|0|0|927||2|D|||||||0|0|0|177900||REAL
21K611333|2014||46400|143900|46400|134300|180700|17-SEP-2013|0|190300|24-FEB-1999|134300|0|0|1114|02-SEP-2012|3|OVR|46400|143900|190300||||0|0|0|190300||REAL
20L640294|2014|1|144300|253900|144300|288000|432300|04-APR-2014|0|411000|04-APR-2014|283100|4850|0|2627|02-DEC-2013|3|42|144300|253900|398200|833|||0|0|0|398200||REAL
20L640306|2014||286800|607400|286800|416500|703300|13-JUN-2014|0|848900|13-JUN-2014|416500|0|0|2346|08-SEP-2013|3|OVR|286800|607400|894200|HT401|||0|0|0|894200||REAL
20L640315|2014||382100|435200|382100|336000|718100|02-FEB-2013|0|817300|24-FEB-1999|332500|3460|0|2538||2|D|||||||0|0|0|817300||REAL
21O110043|2014||186600|6100|186600|6100|192700|20-NOV-2012|0|||0|6140|0|0||1||||||||0|0|0|192700||REAL
21O110052|2014||137600|391300|137600|391300|528900|12-MAR-2013|0|437800|24-FEB-1999|391200|80|0|2680|12-MAR-2013|1|D0||||823|||0|0|0|528900||REAL
21O110061|2014|0|246000|1261200|246000|972100|1218100|30-JAN-2014|0|1507200|30-JAN-2014|956800|15290|0|6617|10-JAN-2014|3|96|246000|1261200|1507200|836|||0|0|0|1507200||REAL
21O110070|2014|0|184300|1117300|184300|720100|904400|30-JAN-2014|0|1441600|30-JAN-2014|683200|36940|0|2784|10-JAN-2014|3|96|184300|1117300|1301600|836|||0|0|0|1301600||REAL
20K423012|2014||31200|80300|31200|114600|145800|02-FEB-2013|0|111500|24-FEB-1999|114600|0|0|1048||2||||||||0|0|0|111500||REAL
20K423023|2014||31200|78800|31200|109200|140400|02-FEB-2013|0|110000|25-FEB-1999|109200|0|0|1016||2||||||||0|0|0|110000||REAL
20K423034|2014||31200|96800|31200|117800|149000|02-FEB-2013|0|128000|25-FEB-1999|117800|0|0|1080||2||||||||0|0|0|128000||REAL
20K423045|2014||31700|91400|31700|114000|145700|02-FEB-2013|0|123100|24-FEB-1999|114000|0|0|1048||2||||||||0|0|0|123100||REAL
20K423056|2014||28600|77500|28600|99700|128300|02-FEB-2013|0|106100|25-FEB-1999|99700|0|0|878||2||||||||0|0|0|106100||REAL
20K423067|2014||28600|81100|28600|101100|129700|02-FEB-2013|0|109700|24-FEB-1999|101100|0|0|910|09-FEB-2011|2|D||||REV/SYS|||0|0|0|109700||REAL
20K423078|2014||28600|77500|28600|100800|129400|02-FEB-2013|0|106100|25-FEB-1999|100800|0|0|850|09-FEB-2011|2|D||||REV/SYS|||0|0|0|106100||REAL
20K423089|2014||28600|77500|28600|100800|129400|02-FEB-2013|0|106100|25-FEB-1999|100800|0|0|850|09-FEB-2011|2|D||||REV/SYS|||0|0|0|106100||REAL
20K423090|2014||28600|77500|28600|98700|127300|02-FEB-2013|0|106100|25-FEB-1999|98700|0|0|878||2||||||||0|0|0|106100||REAL
20K423122|2014||28600|77000|28600|97200|125800|02-FEB-2013|0|105600|25-FEB-1999|97200|0|0|864|09-FEB-2011|2|D||||REV/SYS|||0|0|0|105600||REAL
20K423144|2014||28600|75200|28600|96800|125400|02-FEB-2013|0|103800|25-FEB-1999|96800|0|0|832|09-FEB-2011|2|D||||REV/SYS|||0|0|0|103800||REAL
19S210821|2014||65100|245900|65100|294700|359800|02-FEB-2013|0|311000|22-FEB-1999|294700|0|0|2196|09-FEB-2011|2|D||||REV/SYS|||0|0|0|311000||REAL
19S210788|2014||66000|247000|66000|285800|351800|02-FEB-2013|0|313000|17-FEB-1999|285800|0|0|2280|09-FEB-2011|2|D||||REV/SYS|||0|0|0|313000||REAL
19S210801|2014||71900|273100|71900|339200|411100|19-FEB-2013|0|369200|17-FEB-1999|339200|0|0|2320|13-FEB-2013|3|OVR|71900|273100|345000|978|||0|0|0|345000||REAL
19S210810|2014||64200|274800|64200|319600|383800|02-FEB-2013|0|339000|22-FEB-1999|319000|550|0|2552|04-MAY-2012|2|33||||823|||0|0|0|339000||REAL
21K421187|2014|1|54300|86500|54300|106800|161100|05-MAR-2014|0|151000|05-MAR-2014|102600|4230|0|1269|20-FEB-2014|3|42|54300|86500|140800|811|||0|0|0|140800||REAL
21K421202|2014||82100|144600|82100|125500|207600|02-FEB-2013|0|226700|25-FEB-1999|123100|2390|0|1601||2||||||||0|0|0|226700||REAL
21K421220|2014||75700|60800|75700|88800|164500|02-FEB-2013|0|136500|25-FEB-1999|87600|1210|0|1040||2||||||||0|0|0|136500||REAL
21K421242|2014||56400|429300|56400|314400|370800|02-FEB-2013|0|485700|25-FEB-1999|314400|0|0|2744|06-NOV-2012|2|24||||801|||0|0|0|485700||REAL
21K421297|2014||61800|0|61800|0|61800|18-JUN-2013|0||18-JUN-2013|0|0|0|0|22-MAY-2013|3|S99|61800|0|61800|814|||0|0|0|61800||REAL
21K421303|2014||5300|0|5300|0|5300|20-JUN-2013|0||20-JUN-2013|0|0|0|0|22-MAY-2013|3|S99|5300|0|5300|814|||0|0|0|5300||REAL
29L530952|2014||32900|55600|32900|80200|113100|20-FEB-2013|0|79300||80200|0|0|1144|15-FEB-2013|3|D|32900|55600|88500|811|||0|0|0|88500||REAL
29L530996|2014|0|32900|55600|32900|80200|113100|06-FEB-2014|0|78400|06-FEB-2014|80200|0|0|1144|28-JAN-2014|3|96|32900|55600|88500|828|||0|0|0|88500||REAL
21J310121|2014||22400|143500|22400|153200|175600|02-FEB-2013|0|165900|24-FEB-1999|151700|1520|0|1680||2||||||||0|0|0|165900||REAL
21J310165|2014||16700|91100|16700|63100|79800|02-FEB-2013|0|107800|24-FEB-1999|62200|940|0|768||2|D|||||||0|0|0|107800||REAL
21J520540|2014||27600|98400|27600|80700|108300|02-FEB-2013|0|126000|24-FEB-1999|80700|0|0|1123|17-MAY-2011|2|S99||||803|||0|0|0|126000||REAL
21J520551|2014||27600|117200|27600|107200|134800|02-FEB-2013|0|144800|24-FEB-1999|106500|730|0|1400|01-DEC-2010|2|36||||828|||0|0|0|144800||REAL
21J520562|2014||27600|107600|27600|82900|110500|02-FEB-2013|0|135200|25-FEB-1999|81800|1140|0|1314||2||||||||0|0|0|135200||REAL
21J520584|2014||27600|92100|27600|101200|128800|09-FEB-2013|0|127700|24-FEB-1999|100200|970|0|1591||3|OVR|27600|92100|119700|ASR13|||0|0|0|119700||REAL
21J520595|2014||27600|104200|27600|82100|109700|02-FEB-2013|0|131800|24-FEB-1999|80300|1750|0|1343||2||||||||0|0|0|131800||REAL
21J520605|2014||27600|89000|27600|63600|91200|02-FEB-2013|0|116600|25-FEB-1999|62100|1500|0|1458||2||||||||0|0|0|116600||REAL
21J520614|2014||27600|99100|27600|101700|129300|09-FEB-2013|0|139300|24-FEB-1999|101700|0|0|1260||3|OVR|27600|99100|126700|ASR13|||0|0|0|126700||REAL
21J520632|2014||27700|97600|27700|85100|112800|09-FEB-2013|0|134000|25-FEB-1999|83200|1860|0|1066||3|OVR|27700|97600|125300|ASR13|||0|0|0|125300||REAL
20T630231|2014||70000|194400|70000|182400|252400|02-FEB-2013|0|264400|25-FEB-1999|182400|0|0|1890|19-JAN-2011|2|85||||800|||0|0|0|264400||REAL
20T630240|2014||66200|211800|66200|226200|292400|02-FEB-2013|0|278000|24-FEB-1999|226200|0|0|2320|09-FEB-2011|2|D||||REV/SYS|||0|0|0|278000||REAL
20T630251|2014||62800|184200|62800|187000|249800|02-FEB-2013|0|247000|25-FEB-1999|186900|90|0|2160||2||||||||0|0|0|247000||REAL
20T630262|2014||61500|215100|61500|213300|274800|02-FEB-2013|0|276600|25-FEB-1999|213300|0|0|2436|29-MAY-2012|2|96||||823|||0|0|0|276600||REAL
19K640152|2014||96200|371800|96200|366100|462300|02-FEB-2013|0|468000|22-FEB-1999|364800|1300|0|2759|14-JAN-2011|2|85||||823|||0|0|0|468000||REAL
19K640163|2014|0|89600|280000|89600|386700|476300|03-JUL-2014|0|369600|03-JUL-2014|386700|0|0|2899|21-JAN-2014|3||89600|280000|369600|814|||0|0|0|369600||REAL
19K640174|2014||97600|388800|97600|345700|443300|02-FEB-2013|0|486400|18-FEB-1999|345700|0|0|3020|14-JAN-2011|2|85||||823|||0|0|0|486400||REAL
19K640185|2014||154800|608500|154800|401000|555800|09-FEB-2013|0|785800|18-FEB-1999|401000|0|0|3320|21-FEB-2012|3|OVR|154800|608500|763300|ASR13|||0|0|0|763300||REAL
19K640206|2014||142300|955900|142300|461800|604100|02-FEB-2013|0|1098200|22-FEB-1999|461800|0|0|3692|09-FEB-2011|2|D||||REV/SYS|||0|0|0|1098200||REAL
19K640251|2014||81900|253100|81900|213700|295600|20-APR-2013|0|388800|22-FEB-1999|210000|3670|0|3072|12-FEB-2013|3|OVR|81900|253100|335000|978|||0|0|0|335000||REAL
19K640262|2014||124100|459900|124100|450500|574600|07-APR-2013|0|776900|22-FEB-1999|450500|0|0|5094|12-FEB-2013|3|OVR|124100|459900|584000|978|||0|0|0|584000||REAL
20R340460|2014||19000|80400|19000|96900|115900|02-FEB-2013|0|99400|25-FEB-1999|96900|0|0|1368||2||||||||0|0|0|99400||REAL
20R340479|2014||19000|78100|19000|91600|110600|02-FEB-2013|0|97100|25-FEB-1999|91600|0|0|1267||2||||||||0|0|0|97100||REAL
20R340488|2014||15300|65400|15300|65000|80300|02-FEB-2013|0|80700|25-FEB-1999|65000|0|0|1070|19-OCT-2012|2|96||||756|||0|0|0|80700||REAL
20R340497|2014||15300|65400|15300|65000|80300|02-FEB-2013|0|80700|25-FEB-1999|65000|0|0|1070||2||||||||0|0|0|80700||REAL
20R340507|2014||21500|92100|21500|112600|134100|02-FEB-2013|0|113600|24-FEB-1999|112600|0|0|1659||2|D|||||||0|0|0|113600||REAL
20R340516|2014||21500|57500|21500|92600|114100|04-SEP-2013|0|106800|04-SEP-2013|92600|0|0|1659|08-SEP-2013|3|OVR|21500|57500|79000|HT401|||0|0|0|79000||REAL
20S120023|2014||73400|331700|73400|399900|473300|02-FEB-2013|0|405100|25-FEB-1999|399900|0|0|3236|02-SEP-2011|2|90||||825|||0|0|0|405100||REAL
20Q310190|2014||68500|257100|68500|253300|321800|02-FEB-2013|0|325600|24-FEB-1999|253300|0|0|2576|28-MAR-2012|2|96||||832|||0|0|0|325600||REAL
20Q310200|2014||72100|281400|72100|285200|357300|02-FEB-2013|0|353500|25-FEB-1999|285200|0|0|3589||2|D|||||||0|0|0|353500||REAL
20K143392|2014||36400|95800|36400|122900|159300|02-FEB-2013|0|132200|24-FEB-1999|122900|0|0|1120||2|D|||||||0|0|0|132200||REAL
20K143408|2014||28600|78100|28600|99600|128200|02-FEB-2013|0|106700|25-FEB-1999|99600|0|0|864|09-FEB-2011|2|D||||REV/SYS|||0|0|0|106700||REAL
20K143417|2014||28600|78100|28600|99800|128400|02-FEB-2013|0|106700|24-FEB-1999|99800|0|0|864|09-FEB-2011|2|D||||REV/SYS|||0|0|0|106700||REAL
21P640033|2014||139300|248700|139300|305900|445200|02-FEB-2013|0|388000|24-FEB-1999|303600|2330|0|2212||2||||||||0|0|0|388000||REAL
21P640042|2014|0|161900|283100|161900|420000|581900|30-SEP-2015|0|533600|30-SEP-2015|417200|2750|0|2880|22-SEP-2015|3|S97|161900|283100|445000|STC|||0|0|0|445000||REAL
21P640051|2014||161900|347000|161900|375900|537800|02-FEB-2013|0|508900|25-FEB-1999|372400|3520|0|3386||2||||||||0|0|0|508900||REAL
21P640071|2014||151400|456000|151400|449400|600800|02-FEB-2013|0|607400|24-FEB-1999|449400|0|0|3196||2|D|||||||0|0|0|607400||REAL
21Q240148|2014||43800|176500|43800|199200|243000|19-MAR-2013|0|220300|24-FEB-1999|199200|0|0|2282||2|D|||||||0|0|0|220300||REAL
21Q240166|2014||43300|158400|43300|164600|207900|02-FEB-2013|0|201700|25-FEB-1999|164600|0|0|1814||2|D|||||||0|0|0|201700||REAL
21Q240175|2014||43300|172700|43300|170700|214000|02-FEB-2013|0|216000|25-FEB-1999|170700|0|0|1890|23-APR-2012|2|96||||756|||0|0|0|216000||REAL
21Q240184|2014||44000|140200|44000|142300|186300|02-FEB-2013|0|184200|24-FEB-1999|142300|0|0|1814||2|D|||||||0|0|0|184200||REAL
21Q240193|2014||0|0|0|0|0|20-NOV-2012|0|||0|0|0|0||1|D||||||100|0|0|0|0||
21Q240203|2014||44000|178200|44000|198200|242200|19-MAR-2013|0|222200|25-FEB-1999|198200|0|0|2751||2|D|||||||0|0|0|222200||REAL
21Q240212|2014||38900|176100|38900|198600|237500|19-MAR-2013|0|226800|25-FEB-1999|198600|0|0|2542|13-FEB-2013|3|OVR|38900|176100|215000|978|||0|0|0|215000||REAL
21Q240221|2014||39900|169000|39900|181200|221100|02-FEB-2013|0|208900|25-FEB-1999|181200|0|0|2440||2||||||||0|0|0|208900||REAL
21Q240230|2014||45600|139800|45600|155200|200800|02-FEB-2013|0|185400|24-FEB-1999|155200|0|0|1814||2||||||||0|0|0|185400||REAL
20T240126|2014||54900|224700|54900|192500|247400|02-FEB-2013|0|279600|24-FEB-1999|192500|0|0|2374||2|D|||||||0|0|0|279600||REAL
20T240135|2014||51300|218700|51300|189600|240900|19-FEB-2013|0|281800|24-FEB-1999|189600|0|0|3346|13-FEB-2013|3|OVR|51300|218700|270000|978|||0|0|0|270000||REAL
20T240144|2014||51700|220100|51700|185000|236700|02-FEB-2013|0|271800|25-FEB-1999|185000|0|0|1296||2|D|||||||0|0|0|271800||REAL
20S440325|2014||62400|240900|62400|285400|347800|02-FEB-2013|0|303300|25-FEB-1999|285400|0|0|2196|18-JUN-2012|2|96||||823|||0|0|0|303300||REAL
20S440334|2014|0|61300|263400|61300|306600|367900|21-NOV-2013|0|322100|21-NOV-2013|306600|0|0|2602|24-OCT-2013|3|85|61300|263400|324700|825|||0|0|0|324700||REAL
20S440343|2014||64000|262300|64000|283200|347200|02-FEB-2013|0|326300|24-FEB-1999|283200|0|0|2240||2||||||||0|0|0|326300||REAL
21Q330283|2014||51800|153500|51800|169900|221700|02-FEB-2013|0|205300|25-FEB-1999|169900|0|0|1845||2||||||||0|0|0|205300||REAL
21Q330292|2014||63800|174600|63800|177600|241400|19-MAR-2013|0|238400|25-FEB-1999|177600|0|0|1998||2||||||||0|0|0|238400||REAL
21Q330302|2014||43700|190400|43700|188800|232500|19-MAR-2013|0|234100|24-FEB-1999|188800|0|0|1998||2||||||||0|0|0|234100||REAL
20T420214|2014||193400|647900|193400|647900|841300|02-FEB-2013|0|640400|25-FEB-1999|637700|10190|0|3822||1||||||||0|0|0|841300||REAL
20T420232|2014||196800|516800|196800|516800|713600|02-FEB-2013|0|621000|24-FEB-1999|516800|0|0|3716||1||||||||0|0|0|713600||REAL
20T420241|2014|0|198200|447500|198200|671800|870000|13-FEB-2014|0|586000|13-FEB-2014|671800|0|0|3152|13-FEB-2014|3|OVR|198200|447500|645700|803|||0|0|0|645700||REAL
21Q120019|2014||50400|137600|50400|187500|237900|27-AUG-2013|0|228100|27-AUG-2013|186900|560|0|2091|08-SEP-2013|3|OVR|50400|137600|188000|HT401|||0|0|0|188000||REAL
21J110910|2014||8800|0|8800|0|8800|20-NOV-2012|0|||0|0|0|0||1|D|||||||0|0|0|8800||REAL
21J110929|2014||15600|134100|15600|129700|145300|02-FEB-2013|0|149700|24-FEB-1999|126800|2900|0|1380||2||||||||0|0|0|149700||REAL
21J110938|2014||12900|0|12900|0|12900|20-NOV-2012|0||25-FEB-1999|0|0|0|0|02-MAY-2012|1|04||||800|||0|0|0|12900||REAL
21J110947|2014||17100|0|17100|0|17100|20-NOV-2012|0||25-FEB-1999|0|0|0|0|01-MAY-2012|1|04||||798|||0|0|0|17100||REAL
21J110956|2014||13000|0|13000|0|13000|20-NOV-2012|0||25-FEB-1999|0|0|0|0|02-MAY-2012|1|04||||800|||0|0|0|13000||REAL
21K440993|2014||48500|190400|48500|168200|216700|05-MAR-2015|0|239200|05-MAR-2015|168200|0|0|1473|08-SEP-2013|3|OVR|48500|190400|238900|HT401|||0|0|0|238900||REAL
21J110965|2014||17500|144600|17500|94100|111600|02-FEB-2013|0|162100|25-FEB-1999|90300|3760|0|1620||2||||||||0|0|0|162100||REAL
21J231415|2014||1503300|1786300|1503300|1786300|3289600|01-FEB-2013|0|||0|1786260|0|0|09-FEB-2011|1|D||||REV/SYS||100|3289600|1503300|1786300|3289600||REAL
21J111681|2014||7400|0|7400|0|7400|05-JUL-2013|0||05-JUL-2013|0|0|0|0|23-MAY-2013|3|S99|7400|0|7400|801|||0|0|0|7400||REAL
21K610244|2014||53000|101000|53000|94600|147600|07-APR-2013|0|154000|24-FEB-1999|94600|0|0|962||2|D|||||||0|0|0|154000||REAL
21K610255|2014||52300|98500|52300|109900|162200|07-APR-2013|0|150800|25-FEB-1999|108800|1110|0|960||2||||||||0|0|0|150800||REAL
21K610266|2014||54500|102500|54500|77700|132200|07-APR-2013|0|157000|24-FEB-1999|77300|370|0|1014|01-MAR-2011|2|D||||REV/SYS|||0|0|0|157000||REAL
21J110372|2014||13600|0|13600|0|13600|06-DEC-2012|0||25-FEB-1999|0|0|0|0|01-NOV-2012|1|62||||824|||0|0|0|13600||REAL
21J110394|2014||14700|0|14700|0|14700|11-DEC-2012|0||25-FEB-1999|0|0|0|0|01-NOV-2012|1|62||||824|||0|0|0|14700||REAL
20J530593|2014|0|48100|108100|48100|154000|202100|19-FEB-2014|0|265900|19-FEB-2014|152200|1820|0|2602|08-SEP-2013|3|OVR|48100|108100|156200|HT401|||0|0|0|156200||REAL
20J530607|2014|0|50000|212260|50000|202900|252900|18-FEB-2014|0|328400|18-FEB-2014|199800|3110|0|3496|01-OCT-2013|3|85|50000|212260|262260|811|||0|0|0|262260||REAL
20J530616|2014||53800|174620|53800|157600|211400|12-MAR-2013|0|273600|25-FEB-1999|154900|2680|0|2580|12-FEB-2013|3|OVR|53800|174620|228420|30|||0|0|0|228420||REAL
20J530625|2014||50300|99300|50300|134000|184300|02-FEB-2013|0|149600|25-FEB-1999|134000|0|0|1134||2||||||||0|0|0|149600||REAL
20J530652|2014||50900|146000|50900|188800|239700|02-FEB-2013|0|196900|24-FEB-1999|188800|0|0|1248||2||||||||0|0|0|196900||REAL
22K621212|2014||66700|96500|66700|118300|185000|03-APR-2013|0|163200|25-FEB-1999|118300|0|0|1474||2||||||||0|0|0|163200||REAL
22K621223|2014||66700|124600|66700|133800|200500|20-APR-2013|0|203600|24-FEB-1999|132300|1470|0|728||3|OVR|66700|124600|191300|ASR13|||0|0|0|191300||REAL
22K621234|2014||66700|103300|66700|92200|158900|17-JUL-2013|0|192200|17-JUL-2013|92200|0|0|728|06-JUN-2013|3|PCV|66700|103300|170000|802|||0|0|0|170000||REAL
22K621245|2014||66700|84600|66700|93500|160200|03-APR-2013|0|151300|24-FEB-1999|92100|1380|0|784|28-SEP-2012|2|57||||811|||0|0|0|151300||REAL
22K621256|2014||66700|76500|66700|78800|145500|20-APR-2013|0|117400|24-FEB-1999|78500|330|0|1165|28-FEB-2013|3|D|66700|76500|143200|824|||0|0|0|143200||REAL
22K621289|2014||79600|63400|79600|71200|150800|20-APR-2013|0|118500|24-FEB-1999|71200|0|0|1008|28-FEB-2013|3|D|79600|63400|143000|824|||0|0|0|143000||REAL
22K621290|2014||85100|86300|85100|106000|191100|17-SEP-2013|0|171400|25-FEB-1999|106000|0|0|1064|23-JUN-2011|3|OVR|85100|86300|171400||||0|0|0|171400||REAL
22K621311|2014||82800|57100|82800|56400|139200|03-APR-2013|0|139900|10-APR-1999|55400|950|0|1012|31-JAN-2013|2|D||||SYS|||0|0|0|139900||REAL
22K621322|2014||71900|85600|71900|123100|195000|03-APR-2013|0|157500|24-FEB-1999|123100|0|0|432|09-FEB-2011|2|D||||REV/SYS|||0|0|0|157500||REAL
21Q540109|2014||92300|241400|92300|222300|314600|02-FEB-2013|0|333700|25-FEB-1999|222300|0|0|2400||2||||||||0|0|0|333700||REAL
22J120042|2014||42400|176800|42400|163300|205700|02-FEB-2013|0|219200|25-FEB-1999|163100|220|0|1784||2||||||||0|0|0|219200||REAL
22J510894|2014|0|14200|77700|14200|57000|71200|06-MAR-2014|0|100800|06-MAR-2014|57000|0|0|572|24-FEB-2014|3|85|14200|77700|91900|824|||0|0|0|91900||REAL
21S220371|2014||56800|235800|56800|245500|302300|02-FEB-2013|0|292600|24-FEB-1999|245500|0|0|2322|09-FEB-2011|2|D||||REV/SYS|||0|0|0|292600||REAL
21U320271|2014||118200|190700|118200|257200|375400|17-SEP-2013|0|308900|25-FEB-1999|247200|9970|0|2262|10-SEP-2011|3|OVR|118200|190700|308900||||0|0|0|308900||REAL
21U320282|2014||59300|192100|59300|218900|278200|02-FEB-2013|0|251400|24-FEB-1999|218900|0|0|2132||2||||||||0|0|0|251400||REAL
21U320293|2014||54800|211000|54800|278100|332900|02-FEB-2013|0|265800|25-FEB-1999|278100|0|0|2278||2||||||||0|0|0|265800||REAL
21U320316|2014|0|54800|194300|54800|240400|295200|03-FEB-2014|0|263300|03-FEB-2014|231800|8580|0|2316|01-NOV-2013|3|96|54800|194300|249100|823|||0|0|0|249100||REAL
21J631420|2014||19500|84000|19500|42700|62200|05-MAR-2013|0|118900|24-FEB-1999|42600|70|0|924|25-FEB-2013|3|D|19500|84000|103500|814|||0|0|0|103500||REAL
22L130528|2014||77100|160800|77100|173300|250400|03-APR-2013|0|237900|24-FEB-1999|173300|20|0|1310|09-FEB-2011|2|D||||REV/SYS|||0|0|0|237900||REAL
22L130537|2014|0|69400|180400|69400|173600|243000|08-JUL-2014|0|249800|08-JUL-2014|173300|280|0|864|06-DEC-2010|3|24|69400|180400|249800|829|||0|0|0|249800||REAL
22L130555|2014|0|77100|118100|77100|137400|214500|08-JUL-2014|0|195200|08-JUL-2014|137400|0|0|1055|02-MAR-2011|3|D|77100|118100|195200|828|||0|0|0|195200||REAL
22L131132|2014||68300|133500|68300|121900|190200|03-APR-2013|0|201800|10-APR-1999|121900|0|0|695|10-FEB-2011|2|D||||REV/SYS|||0|0|0|201800||REAL
22L131150|2014||77400|156500|77400|163000|240400|03-APR-2013|0|233900|24-FEB-1999|163000|0|0|1073||2||||||||0|0|0|233900||REAL
22L131161|2014||77400|175300|77400|168600|246000|03-APR-2013|0|252700|24-FEB-1999|168600|0|0|1443||2||||||||0|0|0|252700||REAL
22L131172|2014||79800|195100|79800|168400|248200|03-APR-2013|0|274900|25-FEB-1999|168400|0|0|1296|10-FEB-2011|2|D||||REV/SYS|||0|0|0|274900||REAL
22L131183|2014||75700|208200|75700|177400|253100|03-APR-2013|0|283900|25-FEB-1999|172700|4670|0|713|06-DEC-2010|2|11||||829|||0|0|0|283900||REAL
22L131194|2014||92700|214300|92700|210500|303200|03-APR-2013|0|307000|24-FEB-1999|210500|0|0|1972||2||||||||0|0|0|307000||REAL
22L131206|2014||78100|182300|78100|155600|233700|03-APR-2013|0|260400|25-FEB-1999|155600|0|0|1228||2||||||||0|0|0|260400||REAL
22K431972|2014||39300|43600|39300|26700|66000|10-APR-2013|0|100400|25-FEB-1999|26600|90|0|546|26-FEB-2013|3|D|39300|43600|82900|824|||0|0|0|82900||REAL
20K130703|2014||31200|82100|31200|114300|145500|02-FEB-2013|0|113300|25-FEB-1999|114300|0|0|1080||2||||||||0|0|0|113300||REAL
20K143426|2014||28600|78100|28600|99800|128400|02-FEB-2013|0|106700|25-FEB-1999|99800|0|0|864||2||||||||0|0|0|106700||REAL
20K143435|2014||28600|78100|28600|99600|128200|02-FEB-2013|0|106700|25-FEB-1999|99600|0|0|864|09-FEB-2011|2|D||||REV/SYS|||0|0|0|106700||REAL
20K143444|2014||36400|95800|36400|115900|152300|02-FEB-2013|0|132200|25-FEB-1999|115900|0|0|1120||2|D|||||||0|0|0|132200||REAL
20K143453|2014||36400|95900|36400|110300|146700|02-FEB-2013|0|132300|25-FEB-1999|110300|0|0|1088||2||||||||0|0|0|132300||REAL
20K143462|2014||28600|82700|28600|100100|128700|02-FEB-2013|0|111300|24-FEB-1999|100100|0|0|913|09-FEB-2011|2|D||||REV/SYS|||0|0|0|111300||REAL
20K143480|2014||28600|80600|28600|104200|132800|02-FEB-2013|0|109200|25-FEB-1999|104200|0|0|945|09-FEB-2011|2|D||||REV/SYS|||0|0|0|109200||REAL
21N210317|2014||57900|639900|57900|499200|557100|23-DEC-2014|0|697800|24-FEB-1999|499200|0|0|3921|09-FEB-2011|2|D||||REV/SYS|||0|0|0|697800||REAL
21N210326|2014||62900|781600|62900|599500|662400|23-DEC-2014|0|844500|25-FEB-1999|599500|0|0|3802|01-APR-2013|2|13||||701|||0|0|0|844500||REAL
21N210335|2014||60300|664200|60300|600900|661200|23-DEC-2014|0|724500|25-FEB-1999|600800|90|0|3496|01-MAR-2011|2|D||||798|||0|0|0|724500||REAL
21N210344|2014||53000|156000|53000|144500|197500|23-DEC-2014|0|209000|25-FEB-1999|144400|120|0|1572||2||||||||0|0|0|209000||REAL
21N210353|2014||55800|170100|55800|176800|232600|23-DEC-2014|0|225900|25-FEB-1999|176800|0|0|1797|01-MAR-2011|2|D||||REV/SYS|||0|0|0|225900||REAL
21N210371|2014||56100|243500|56100|179100|235200|23-DEC-2014|0|299600|25-FEB-1999|174100|4950|0|1874|01-MAR-2011|2|D||||798|||0|0|0|299600||REAL
21N210380|2014||56200|189000|56200|180400|236600|23-DEC-2014|0|276200|25-FEB-1999|180400|0|0|1584|08-OCT-2012|3|OVR|56200|189000|245200|ASR13|||0|0|0|245200||REAL
21N210391|2014||56900|238100|56900|211800|268700|23-DEC-2014|0|295000|25-FEB-1999|211800|0|0|1934||2||||||||0|0|0|295000||REAL
21L640855|2014||105600|192100|105600|197300|302900|02-FEB-2013|0|297700|25-FEB-1999|197300|0|0|1656||2||||||||0|0|0|297700||REAL
21L640864|2014||105600|233800|105600|246000|351600|02-FEB-2013|0|339400|25-FEB-1999|246000|0|0|1300|09-FEB-2011|2|D||||REV/SYS|||0|0|0|339400||REAL
21L640910|2014||52500|0|55400|0|55400|18-JUL-2013|0||18-JUL-2013|0|0|0|0|08-SEP-2013|3|OVR|52500|0|52500|HT401|||0|0|0|52500||REAL
21L640929|2014||79800|131600|79800|131600|211400|24-JUN-2013|0|240800|24-JUN-2013|131600|40|0|1920|08-SEP-2013|3|OVR|79800|131600|211400|HT401|||0|0|0|211400||REAL
21L640947|2014||124200|590300|124200|493000|617200|02-FEB-2013|0|714500|25-FEB-1999|493000|0|0|3325||2||||||||0|0|0|714500||REAL
21M110061|2014||420200|1494400|420200|1494400|1914600|02-FEB-2013|0|2691900|25-FEB-1999|1411100|83290|0|4016||1||||||||0|0|0|1914600||REAL
20K210425|2014||60900|117900|60900|59400|120300|02-FEB-2013|0|178800|25-FEB-1999|59400|0|0|1302|09-FEB-2011|2|D||||REV/SYS|||0|0|0|178800||REAL
20K210443|2014||53000|112100|53000|106300|159300|02-FEB-2013|0|165100|25-FEB-1999|105300|1020|0|1015|23-JAN-2012|2|57||||814|||0|0|0|165100||REAL
20K210492|2014||45800|150700|45800|155200|201000|07-APR-2013|0|196500|24-FEB-1999|155200|0|0|981||2|D|||||||0|0|0|196500||REAL
20K210508|2014||45800|94900|45800|103700|149500|07-APR-2013|0|140700|24-FEB-1999|103700|0|0|945||2|D|||||||0|0|0|140700||REAL
20K210517|2014||45800|94700|45800|103300|149100|07-APR-2013|0|140500|25-FEB-1999|101500|1770|0|819||2|D|||||||0|0|0|140500||REAL
20K410120|2014||207500|257500|207500|449800|657300|02-FEB-2013|0|498100|24-FEB-1999|449600|170|0|2290|08-SEP-2013|3|OVR|207500|257500|465000|HT401|||0|0|0|465000||REAL
20K410131|2014||195800|238600|195800|341700|537500|02-FEB-2013|0|434400|25-FEB-1999|339200|2450|0|1964||2||||||||0|0|0|434400||REAL
20K410153|2014||164400|149500|164400|175400|339800|02-FEB-2013|0|330100|25-FEB-1999|175400|0|0|2116|13-MAY-2013|3|OVR|164400|149500|313900|HT401|||0|0|0|313900||REAL
20K410164|2014||134700|585500|134700|420000|554700|09-SEP-2013|0|731900|05-SEP-2013|420000|0|0|3520|08-SEP-2013|3|OVR|134700|585500|720200|HT401|||0|0|0|720200||REAL
20K410186|2014|0|178000|390500|178000|392100|570100|10-MAR-2014|0|577100|10-MAR-2014|385800|6290|0|1736|31-JAN-2014|3|57|178000|390500|568500|811|||0|0|0|568500||REAL
20K410197|2014||178800|335500|178800|392900|571700|02-FEB-2013|0|514300|24-FEB-1999|392900|0|0|2500||2||||||||0|0|0|514300||REAL
20N130357|2014||280400|465000|280400|465000|745400|28-MAR-2013|0|611400|25-FEB-1999|465000|0|0|4557|28-MAR-2013|1|D||||823|||0|0|0|745400||REAL
18M420214|2014|0|90500|0|90500|0|90500|09-APR-2014|0||09-APR-2014|0|0|0|0|29-JAN-2014|3|96|90500|0|90500|814|||0|0|0|90500||REAL
20N130366|2014||293800|282000|293800|393500|687300|11-FEB-2013|0|575800|24-FEB-1999|393500|0|0|2091|07-FEB-2013|2|D||||979|||0|0|0|575800||REAL
20N140019|2014|0|221200|1708600|221200|1708600|1929800|09-JUL-2014|0|2457300|09-JUL-2014|1691200|17370|0|5030|09-MAY-2011|3|S99|221200|1708600|1929800|820|||0|0|0|1929800||REAL
20N140046|2014||210900|1063700|210900|956100|1167000|09-FEB-2013|0|1484500|24-FEB-1999|944900|11240|0|4738|09-FEB-2011|3|OVR|210900|1063700|1274600|ASR13|||0|0|0|1274600||REAL
30K420535|2014|0|106200|301700|106200|422100|528300|05-DEC-2013|0|415100|05-DEC-2013|422100|0|0|3088|17-OCT-2013|3|57|106200|301700|407900|828|||0|0|0|407900||REAL
18K630152|2014||51500|127900|51500|126000|177500|09-JUN-2014|0|223900|09-JUN-2014|123400|2610|0|2128|12-FEB-2013|3|OVR|51500|127900|179400|30|||0|0|0|179400||REAL
18K630163|2014||79000|216400|79000|193800|272800|02-FEB-2013|0|295400|21-FEB-1999|191000|2760|0|1360||2|D|||||||0|0|0|295400||REAL
19M220224|2014||83100|119600|83100|75400|158500|03-MAY-2013|0|202700|22-FEB-1999|75400|0|0|2022|03-MAY-2013|2|D||||978|||0|0|0|202700||REAL
19M220235|2014||165800|397600|165800|322300|488100|02-FEB-2013|0|563400|22-FEB-1999|317000|5280|0|2138|09-FEB-2011|2|D||||BOE/REV|||0|0|0|563400||REAL
19M530194|2014||246800|172900|246800|228800|475600|02-FEB-2013|0|419700|22-FEB-1999|228800|0|0|1800||2|D|||||||0|0|0|419700||REAL
19R310199|2014||77500|269900|77500|289700|367200|02-FEB-2013|0|347400|17-FEB-1999|289700|0|0|2464|16-APR-2012|2|85||||756|||0|0|0|347400||REAL
18Q340174|2014||0|0|0|0|0|20-NOV-2012|0|||0|0|0|0||1|D||||||100|0|0|0|0||
18Q340185|2014||122900|232800|122900|357400|480300|02-FEB-2013|0|355700|22-FEB-1999|355200|2190|0|3557||2|D|||||||0|0|0|355700||REAL
18Q340196|2014||143600|219600|143600|409700|553300|02-FEB-2013|0|363200|21-FEB-1999|409700|0|0|2740|09-FEB-2011|2|D||||REV/SYS|||0|0|0|363200||REAL
18Q340204|2014||135800|350400|135800|421200|557000|19-JUN-2014|0|517200|19-JUN-2014|411400|9760|0|4117|01-MAR-2013|3|D|135800|350400|486200|823|||0|0|0|486200||REAL
18Q340222|2014||4300|0|4300|0|4300|20-NOV-2012|0|||0|0|0|0||1||||||||0|0|0|4300||REAL
19J240049|2014||260800|579800|260800|388200|649000|02-FEB-2013|0|840600|22-FEB-1999|382300|5850|0|2365||2||||||||0|0|0|840600||REAL
19J240050|2014||260900|881500|260900|896000|1156900|19-FEB-2013|0|1509300|22-FEB-1999|896000|0|0|2632|08-SEP-2013|3|OVR|260900|881500|1142400|HT401|||0|0|0|1142400||REAL
19J240083|2014||393100|597000|393100|629000|1022100|19-MAR-2013|0|1390100|18-FEB-1999|606600|22350|0|2690|08-SEP-2013|3|OVR|393100|597000|990100|HT401|||0|0|0|990100||REAL
19J240094|2014||260800|580300|260800|359100|619900|02-FEB-2013|0|841100|22-FEB-1999|358400|660|0|2346|09-FEB-2011|2|D||||REV/SYS|||0|0|0|841100||REAL
19J240104|2014||263700|592300|263700|282500|546200|19-MAR-2013|0|948600|29-APR-1999|273500|8950|0|3342|13-FEB-2013|3|OVR|263700|592300|856000|978|||0|0|0|856000||REAL
19J240126|2014||270000|554300|270000|384700|654700|05-FEB-2013|0|824300|18-FEB-1999|380300|4430|0|2282|09-FEB-2011|2|D||||REV/SYS|||0|0|0|824300||REAL
19J240137|2014||243200|836000|243200|836000|1079200|19-MAR-2013|0|1289400|17-JUN-1999|826000|10030|0|3930|08-SEP-2013|3|OVR|243200|836000|1079200|HT401|||0|0|0|1079200||REAL
19J110865|2014||21200|129100|21200|151000|172200|02-FEB-2013|0|150300|18-FEB-1999|151000|0|0|957||2|D|||||||0|0|0|150300||REAL
19J110876|2014||24000|137800|24000|160800|184800|02-FEB-2013|0|161800|18-FEB-1999|160800|0|0|1032||2||||||||0|0|0|161800||REAL
20L520103|2014||144800|190500|144800|274300|419100|22-FEB-2013|0|335300|25-FEB-1999|273600|690|0|2102||2||||||||0|0|0|335300||REAL
19K240501|2014||180700|337200|180700|295100|475800|02-FEB-2013|0|517900|22-FEB-1999|295100|0|0|2470||2||||||||0|0|0|517900||REAL
19K240510|2014||202900|318200|202900|295100|498000|02-FEB-2013|0|521100|22-FEB-1999|295100|0|0|2364||2||||||||0|0|0|521100||REAL
19K240521|2014||160600|340000|160600|290500|451100|02-FEB-2013|0|500600|22-FEB-1999|290500|0|0|2478|30-JUN-2011|2|96||||820|||0|0|0|500600||REAL
19K240532|2014||105100|361900|105100|285100|390200|07-APR-2013|0|439000|22-FEB-1999|285100|0|0|5170|12-FEB-2013|3|OVR|105100|361900|467000|978|||0|0|0|467000||REAL
19K240543|2014|0|182200|338500|182200|340800|523000|17-MAR-2014|0|522500|17-MAR-2014|340700|50|0|2118|12-NOV-2013|3|57|182200|338500|520700|701|||0|0|0|520700||REAL
19K240554|2014||180700|492700|180700|420900|601600|02-FEB-2013|0|673400|18-FEB-1999|418100|2820|0|2028||2|D|||||||0|0|0|673400||REAL
19K240565|2014||180700|334500|180700|278800|459500|17-SEP-2013|0|515200|22-FEB-1999|276000|2820|0|2150|23-JUN-2011|3|OVR|180700|334500|515200||||0|0|0|515200||REAL
19K410373|2014||158000|525300|158000|525300|683300|20-APR-2013|0|749300|22-FEB-1999|525300|0|0|3177|17-MAR-2011|1|D||||802|||0|0|0|683300||REAL
19K410384|2014|1|174900|883000|174900|650700|825600|10-MAR-2014|0|1349600|10-MAR-2014|640000|10700|0|2809|31-JAN-2014|3|42|174900|883000|1057900|814|||0|0|0|1057900||REAL
19K410395|2014||200800|295500|200800|406500|607300|09-FEB-2013|0|653700|22-FEB-1999|406500|0|0|3553|16-FEB-2012|3|OVR|200800|295500|496300|ASR13|||0|0|0|496300||REAL
19K410405|2014||223900|1238900|223900|800300|1024200|03-MAY-2013|0|1462800|22-FEB-1999|800300|0|0|4558|03-MAY-2013|2|D||||978|||0|0|0|1462800||REAL
19K410438|2014||421600|734900|421600|734900|1156500|02-FEB-2013|0|1227100|22-FEB-1999|725000|9940|0|4739||1||||||||0|0|0|1156500||REAL
19K410449|2014|8|0|0|141500|0|141500|11-JUL-2014|0||11-JUL-2014|0|0|0|0|03-JUL-2014|3|S97|0|0|0|STC||100|0|0|0|0||REAL
19K410461|2014||164600|431000|164600|309700|474300|02-FEB-2013|0|595600|18-FEB-1999|308400|1250|0|1911|17-JAN-2012|2|96||||823|||0|0|0|595600||REAL
21J440141|2014||28100|142886|28100|191800|219900|07-APR-2013|0|293600|24-FEB-1999|191800|0|0|3328|12-FEB-2013|3|OVR|28100|142886|170986|30|||0|0|0|170986||REAL
21J440163|2014||19000|54700|19000|41200|60200|09-FEB-2013|0|106700|25-FEB-1999|41200|0|0|560|09-FEB-2011|3|OVR|19000|54700|73700|ASR13|||0|0|0|73700||REAL
28P530892|2014||75000|182200|75000|212400|287400|02-FEB-2013|0|257200||212400|0|0|1741|07-JUN-2011|2|86||||REV/SYS|||0|0|0|257200||REAL
28P530908|2014||75000|184000|75000|214800|289800|17-SEP-2013|0|259000||214800|0|0|1741|10-SEP-2011|3|OVR|75000|184000|259000||||0|0|0|259000||REAL
21J440185|2014||18800|23900|18800|21100|39900|22-FEB-2013|0|77200|19-APR-1999|21100|0|0|504|22-FEB-2013|3|D|18800|23900|42700|814|||0|0|0|42700||REAL
20J510496|2014||30300|117100|30300|103100|133400|02-FEB-2013|0|147400|25-FEB-1999|103100|0|0|1107|21-MAR-2012|2|96||||811|||0|0|0|147400||REAL
20J510504|2014||44200|149440|44200|135900|180100|12-MAR-2013|0|213000|01-JUL-1999|135900|0|0|2158|12-FEB-2013|3|OVR|44200|149440|193640|30|||0|0|0|193640||REAL
20J510513|2014||25700|130300|25700|135300|161000|02-FEB-2013|0|156000|24-FEB-1999|135300|0|0|1292|22-NOV-2010|2|57||||827|||0|0|0|156000||REAL
20J510540|2014|D|44200|40800|44200|84800|129000|26-AUG-2014|0|179600|26-AUG-2014|84800|0|0|1776|27-AUG-2014|3|OVR|44200|40800|85000|HT401|||0|0|0|85000||REAL
20J510562|2014||25700|114300|25700|94000|119700|02-FEB-2013|0|140000|24-FEB-1999|94000|0|0|1306||2||||||||0|0|0|140000||REAL
20J510584|2014||27400|108100|27400|109000|136400|02-FEB-2013|0|135500|25-FEB-1999|106900|2130|0|975||2||||||||0|0|0|135500||REAL
20J510595|2014||25700|128000|25700|115100|140800|02-FEB-2013|0|153700|24-FEB-1999|113800|1300|0|1292|30-JAN-2012|2|96||||811|||0|0|0|153700||REAL
20J510605|2014||25700|107200|25700|107300|133000|02-FEB-2013|0|132900|24-FEB-1999|105900|1420|0|1313||2||||||||0|0|0|132900||REAL
20J310809|2014||47500|188100|47500|155800|203300|02-FEB-2013|0|235600|25-FEB-1999|154900|920|0|1728||2||||||||0|0|0|235600||REAL
20J310818|2014||47500|131200|47500|144800|192300|19-MAR-2013|0|178700|25-FEB-1999|143700|1100|0|1116||2||||||||0|0|0|178700||REAL
20J310827|2014||46600|140500|46600|133300|179900|19-MAR-2013|0|187100|24-FEB-1999|131100|2230|0|1170|10-FEB-2011|2|D||||REV/SYS|||0|0|0|187100||REAL
20J310836|2014||34900|106300|34900|121700|156600|02-FEB-2013|0|141200|24-FEB-1999|121700|0|0|1107||2||||||||0|0|0|141200||REAL
20J310845|2014|1|52200|172400|52200|171000|223200|21-APR-2014|0|227300|21-APR-2014|170900|70|0|896|09-JAN-2014|3|OVR|52200|172400|224600|811|||0|0|0|224600||REAL
20J310872|2014||34400|78200|34400|108700|143100|02-FEB-2013|0|112600|25-FEB-1999|108700|0|0|1044||2||||||||0|0|0|112600||REAL
20J310881|2014||60200|148480|60200|160100|220300|24-APR-2013|0|250700|24-FEB-1999|157800|2330|0|2460|12-FEB-2013|3|OVR|60200|148480|208680|30|||0|0|0|208680||REAL
20K231084|2014||28600|75200|28600|95900|124500|02-FEB-2013|0|103800|25-FEB-1999|95900|0|0|832|09-FEB-2011|2|D||||REV/SYS|||0|0|0|103800||REAL
20K231095|2014||28600|77000|28600|97200|125800|02-FEB-2013|0|105600|25-FEB-1999|97200|0|0|864|09-FEB-2011|2|D||||REV/SYS|||0|0|0|105600||REAL
22K510961|2014||68500|73700|68500|100300|168800|03-APR-2013|0|142200|25-FEB-1999|100300|0|0|728|06-NOV-2012|2|57||||764|||0|0|0|142200||REAL
22K510970|2014||68500|91700|68500|102200|170700|20-APR-2013|0|161900|25-FEB-1999|102200|0|0|1092||3|OVR|68500|91700|160200|ASR13|||0|0|0|160200||REAL
20P130148|2014||182300|399100|182300|373300|555600|08-MAR-2013|0|581400|25-FEB-1999|369200|4070|0|3256|08-MAR-2013|2|D||||823|||0|0|0|581400||REAL
20P130157|2014||175500|431500|175500|497700|673200|08-MAR-2013|0|569000|25-FEB-1999|497700|0|0|2917|21-MAR-2011|3|D|175500|431500|607000|823|||0|0|0|607000||REAL
20P130166|2014||153900|537400|153900|537400|691300|07-MAR-2013|0|613700|24-FEB-1999|536800|590|0|4016|07-MAR-2013|1|D||||823|||0|0|0|691300||REAL
20L320282|2014||106100|229800|106100|207600|313700|02-FEB-2013|0|335900|25-FEB-1999|201100|6510|0|1680||2||||||||0|0|0|335900||REAL
20L320293|2014||126500|223100|126500|254800|381300|02-FEB-2013|0|349600|25-FEB-1999|254800|0|0|2430|09-FEB-2011|2|D||||REV/SYS|||0|0|0|349600||REAL
20L320307|2014||106100|201800|106100|214900|321000|02-FEB-2013|0|307900|24-FEB-1999|214900|0|0|1656||2||||||||0|0|0|307900||REAL
20L320325|2014||97600|267200|97600|288200|385800|02-FEB-2013|0|364800|24-FEB-1999|288200|0|0|1991||2||||||||0|0|0|364800||REAL
21K421121|2014||61700|98300|61700|72900|134600|09-FEB-2013|0|166700|25-FEB-1999|71000|1900|0|768||3|OVR|61700|98300|160000|ASR13|||0|0|0|160000||REAL
21K421143|2014||42100|86900|42100|73400|115500|19-FEB-2013|0|145600|25-FEB-1999|73400|0|0|1056|13-FEB-2013|3|OVR|42100|86900|129000|978|||0|0|0|129000||REAL
21K421154|2014||45300|98000|45300|90600|135900|06-AUG-2013|0|143300|06-AUG-2013|90600|0|0|1191|08-SEP-2013|3|OVR|45300|98000|143300|HT401|||0|0|0|143300||REAL
21K421165|2014||45300|103600|45300|97700|143000|02-FEB-2013|0|148900|25-FEB-1999|97700|0|0|1160||2||||||||0|0|0|148900||REAL
21J611499|2014||26800|56100|26800|28600|55400|02-FEB-2013|0|89400|24-FEB-1999|28600|0|0|1022|13-MAY-2013|3|OVR|26800|56100|82900|HT401|||0|0|0|82900||REAL
21J611466|2014||24300|87000|24300|76300|100600|02-FEB-2013|0|111300|24-FEB-1999|74700|1560|0|650||2||||||||0|0|0|111300||REAL
21J611477|2014||34200|92100|34200|78300|112500|02-FEB-2013|0|126300|25-FEB-1999|77200|1120|0|832|17-MAY-2011|2|S99||||784|||0|0|0|126300||REAL
21J611488|2014||29900|176900|29900|192400|222300|07-APR-2013|0|267900|25-FEB-1999|192400|0|0|2960|12-FEB-2013|3|OVR|29900|176900|206800|30|||0|0|0|206800||REAL
21J611501|2014||28100|158960|28100|164400|192500|12-MAR-2013|0|245300|10-JUN-1999|163000|1380|0|2728|12-FEB-2013|3|OVR|28100|158960|187060|30|||0|0|0|187060||REAL
21P340054|2014||116700|214100|116700|251200|367900|02-FEB-2013|0|330800|24-FEB-1999|251200|0|0|2030||2||||||||0|0|0|330800||REAL
20R110780|2014||12800|125200|12800|161900|174700|02-FEB-2013|0|138000|24-FEB-1999|160000|0|0|1490|01-MAR-2011|2|D||||REV/SYS|||0|0|0|138000||REAL
20O330145|2014||96000|297500|96000|185200|281200|02-FEB-2013|0|393500|24-FEB-1999|173000|12230|0|2227|17-APR-2012|2|85||||832|||0|0|0|393500||REAL
20O330154|2014|0|106700|571900|106700|553700|660400|29-MAY-2014|0|674100|29-MAY-2014|553700|0|0|3154|22-OCT-2013|3|85|106700|571900|678600|825|||0|0|0|678600||REAL
20O330163|2014|1|118500|421600|118500|1020500|1139000|18-DEC-2014|0|1314900|10-APR-2014|1020500|0|0|5268|17-OCT-2013|3|01|118500|421600|540100|OCC2014|||0|0|0|540100||REAL
20O330172|2014|0|187400|319900|187400|370800|558200|23-JUL-2014|0|406400|23-JUL-2014|370600|180|0|3542|26-MAR-2013|3|OVR|187400|319900|507300|823|||0|0|0|507300||REAL
20O330181|2014|0|117600|424500|117600|362800|480400|18-NOV-2013|0|438000|18-NOV-2013|362800|0|0|3274|17-OCT-2013|3|96|117600|424500|542100|825|||0|0|0|542100||REAL
20O330190|2014||196100|751500|196100|565400|761500|02-FEB-2013|0|947600|24-FEB-1999|557700|7730|0|3488||2||||||||0|0|0|947600||REAL
20O330200|2014||206800|410700|206800|410700|617500|26-MAR-2013|0|571200|25-FEB-1999|402900|7800|0|4032|26-MAR-2013|1|D||||823|||0|0|0|617500||REAL
20O330228|2014||120300|496700|120300|397600|517900|26-MAR-2013|0|500400|25-FEB-1999|391900|5730|0|2800|26-MAR-2013|3|D|120300|496700|617000|823|||0|0|0|617000||REAL
20O330237|2014||203900|440800|203900|383000|586900|26-MAR-2013|0|528100|24-FEB-1999|378400|4550|0|3891|26-MAR-2013|3|D|203900|440800|644700|823|||0|0|0|644700||REAL
20O330246|2014||197100|234700|197100|349000|546100|02-FEB-2013|0|431800|24-FEB-1999|349000|0|0|3284|13-MAY-2013|3|OVR|197100|234700|431800|HT401|||0|0|0|431800||REAL
20P430329|2014||0|0|0|0|0|20-NOV-2012|0|||0|0|0|0||1|D||||||100|0|0|0|0||
20P430338|2014||244000|1112800|244000|1435100|1679100|05-FEB-2013|0|1356800|24-FEB-1999|1432200|2860|0|6417|21-NOV-2012|2|96||||832|||0|0|0|1356800||REAL
20P430347|2014||134000|317200|134000|275600|409600|02-FEB-2013|0|451200|25-FEB-1999|270500|5100|0|2048||2||||||||0|0|0|451200||REAL
20P430356|2014||134000|447900|134000|447800|581800|02-FEB-2013|0|581900|24-FEB-1999|445700|2140|0|3107||2||||||||0|0|0|581900||REAL
20P430365|2014||98400|213100|98400|194400|292800|07-MAR-2013|0|272800|24-FEB-1999|194100|330|0|2452|07-MAR-2013|3|D|98400|213100|311500|823|||0|0|0|311500||REAL
20P430374|2014||87900|970000|87900|970000|1057900|08-MAR-2013|0|1233100|25-FEB-1999|970000|0|0|4006|08-MAR-2013|1|D||||823|||0|0|0|1057900||REAL
20K141776|2014||28600|79900|28600|101400|130000|02-FEB-2013|0|108500|24-FEB-1999|101400|0|0|884|09-FEB-2011|2|D||||REV/SYS|||0|0|0|108500||REAL
20K141785|2014||28600|82700|28600|104200|132800|02-FEB-2013|0|111300|24-FEB-1999|104200|0|0|913|09-FEB-2011|2|D||||REV/SYS|||0|0|0|111300||REAL
20M410342|2014||237100|370300|237100|380200|617300|17-SEP-2013|0|607400|24-FEB-1999|380000|220|0|3114|23-JUN-2011|3|OVR|237100|370300|607400||||0|0|0|607400||REAL
20M410351|2014||237100|1067900|237100|1067900|1305000|02-FEB-2013|0|1550500|25-FEB-1999|1047100|20750|0|5276||1||||||||0|0|0|1305000||REAL
20M420022|2014||194100|481800|194100|440400|634500|23-APR-2013|0|726000|25-FEB-1999|440400|0|0|4012|22-APR-2013|3|D|194100|481800|675900|978|||0|0|0|675900||REAL
20M420132|2014||352400|1020300|352400|972100|1324500|02-FEB-2013|0|1372700||956400|15740|0|6672|10-FEB-2011|2|D||||REV/SYS|||0|0|0|1372700||REAL
20M430023|2014||258300|646400|258300|488700|747000|18-APR-2013|0|904700|25-FEB-1999|481000|7710|0|2527||2||||||||0|0|0|904700||REAL
20M430032|2014||246900|0|246900|0|246900|11-JAN-2013|0||10-APR-1999|0|0|0|0|08-SEP-2013|3|OVR|246900|0|246900|HT401|||0|0|0|246900||REAL
20M430041|2014|0|220900|228700|220900|229200|450100|23-APR-2014|0|441100|23-APR-2014|228600|560|0|1708|22-NOV-2013|3|96|220900|228700|449600|833|||0|0|0|449600||REAL
20M430050|2014|0|271800|863700|271800|676200|948000|03-JUN-2014|0|1187700|03-JUN-2014|667800|8430|0|4812|22-NOV-2013|3|96|271800|863700|1135500|833|||0|0|0|1135500||REAL
20M430061|2014||220900|521200|220900|521200|742100|11-JUN-2013|0|711000|11-JUN-2013|521000|200|0|1591|11-JUN-2013|1|PCV||||978|||0|0|0|742100||REAL
20M430124|2014||3572800|408900|3572800|408900|3981700|22-MAY-2013|0||22-MAY-2013|0|408860|0|0|22-MAY-2013|3||3572800|408900|3981700|||100|3981700|3572800|408900|3981700||REAL
20M430193|2014||236300|353700|236300|395900|632200|06-MAY-2013|0|638400|25-FEB-1999|395900|0|0|1840|08-SEP-2013|3|OVR|236300|353700|590000|HT401|||0|0|0|590000||REAL
20M430207|2014||222100|363600|222100|376000|598100|02-FEB-2013|0|585700|24-FEB-1999|374100|1940|0|2769||2||||||||0|0|0|585700||REAL
21K611586|2014||53300|146200|53300|148300|201600|07-APR-2013|0|199500|25-FEB-1999|148300|0|0|959||2||||||||0|0|0|199500||REAL
21K611597|2014||46400|111200|46400|120900|167300|07-APR-2013|0|157600|25-FEB-1999|120900|0|0|1108||2||||||||0|0|0|157600||REAL
21K611603|2014||57200|144100|57200|132200|189400|08-APR-2013|0|201300|25-FEB-1999|132200|0|0|1066|13-FEB-2013|2|D||||978|||0|0|0|201300||REAL
21K611612|2014||43900|94900|43900|108100|152000|07-APR-2013|0|138800|24-FEB-1999|108000|80|0|1044||2||||||||0|0|0|138800||REAL
21L220215|2014||45000|62000|45000|81900|126900|02-FEB-2013|0|107000|24-FEB-1999|80400|1480|0|912||2||||||||0|0|0|107000||REAL
21L220260|2014||59000|80900|59000|98200|157200|02-FEB-2013|0|139900|24-FEB-1999|96100|2110|0|1080||2||||||||0|0|0|139900||REAL
22J140224|2014|1|49400|89500|49400|106000|155400|15-NOV-2013|0|150700|15-NOV-2013|103000|2960|0|1152|03-OCT-2013|3|29|49400|89500|138900|814|||0|0|0|138900||REAL
22J140242|2014||51800|95400|51800|101600|153400|03-APR-2013|0|147200|24-FEB-1999|97500|4110|0|1110||2||||||||0|0|0|147200||REAL
22J140260|2014||43000|107700|43000|94100|137100|03-APR-2013|0|150700|25-FEB-1999|93100|970|0|1008||2|D|||||||0|0|0|150700||REAL
22J140271|2014||43000|141400|43000|115700|158700|20-APR-2013|0|140100|24-FEB-1999|115700|0|0|1904|26-FEB-2013|3|D|43000|141400|184400|824|||0|0|0|184400||REAL
22J140282|2014||43000|92200|43000|91000|134000|03-APR-2013|0|135200|24-FEB-1999|89500|1470|0|1044||2||||||||0|0|0|135200||REAL
22J140293|2014||43000|85600|43000|95900|138900|03-APR-2013|0|128600|24-FEB-1999|94200|1680|0|984||2||||||||0|0|0|128600||REAL
22J140316|2014|0|43000|168400|43000|168400|211400|28-APR-2014|0|156000|28-APR-2014|168400|0|0|792|19-FEB-2014|3|96|43000|168400|211400|801|||0|0|0|211400||REAL
22J140334|2014||55100|78600|55100|105500|160600|03-APR-2013|0|133700|25-FEB-1999|105500|0|0|1147||2||||||||0|0|0|133700||REAL
22L230062|2014|0|84100|93900|84100|126900|211000|24-FEB-2014|0|184900|24-FEB-2014|126800|50|0|1032|07-OCT-2013|3|96|84100|93900|178000|824|||0|0|0|178000||REAL
22L230073|2014|1|88700|109200|88700|136600|225300|19-NOV-2013|0|211100|19-NOV-2013|136600|0|0|1092|07-OCT-2013|3|57|88700|109200|197900|824|||0|0|0|197900||REAL
22L230084|2014||115800|216100|115800|159800|275600|03-APR-2013|0|331900|24-FEB-1999|159600|200|0|2173|01-MAR-2011|2|D||||REV/SYS|||0|0|0|331900||REAL
22L230095|2014|0|87400|156000|87400|158000|245400|27-FEB-2014|0|243400|27-FEB-2014|158000|0|0|1086|07-OCT-2013|3|96|87400|156000|243400|824|||0|0|0|243400||REAL
22L230105|2014|0|86900|71500|86900|100900|187800|24-FEB-2014|0|165300|24-FEB-2014|100900|0|0|1000|07-OCT-2013|3|96|86900|71500|158400|824|||0|0|0|158400||REAL
22L230123|2014|0|80500|231500|80500|166300|246800|24-FEB-2014|0|312000|24-FEB-2014|166300|0|0|1632|07-OCT-2013|3|96|80500|231500|312000|824|||0|0|0|312000||REAL
22L230132|2014|0|91300|132200|91300|164500|255800|24-FEB-2014|0|223500|24-FEB-2014|164500|0|0|1458|07-OCT-2013|3|96|91300|132200|223500|824|||0|0|0|223500||REAL
22L230141|2014|0|107300|158200|107300|169500|276800|27-FEB-2014|0|265500|27-FEB-2014|169500|30|0|816|07-OCT-2013|3|96|107300|158200|265500|824|||0|0|0|265500||REAL
22L230161|2014|0|86700|115900|86700|152900|239600|24-FEB-2014|0|202600|24-FEB-2014|152900|0|0|1385|07-OCT-2013|3|96|86700|115900|202600|824|||0|0|0|202600||REAL
23K341175|2014||67000|188400|67000|274700|341700|02-FEB-2013|0|255400|24-FEB-1999|274700|0|0|2884|09-FEB-2011|2|D||||BOE/REV|||0|0|0|255400||REAL
22Q540612|2014||29100|108200|29100|113300|142400|02-FEB-2013|0|137300|25-FEB-1999|113300|0|0|975|01-MAR-2011|2|D||||REV/SYS|||0|0|0|137300||REAL
22Q540658|2014||72400|70200|72400|89300|161700|02-FEB-2013|0|142600|25-FEB-1999|88600|720|0|1184||2||||||||0|0|0|142600||REAL
22Q540667|2014||48100|195900|48100|212800|260900|19-MAR-2013|0|244000|24-FEB-1999|212800|0|0|2600|09-FEB-2011|2|D||||REV/SYS|||0|0|0|244000||REAL
22Q540676|2014||57200|180700|57200|201300|258500|19-MAR-2013|0|237900|25-FEB-1999|200900|400|0|2602|09-FEB-2011|2|D||||REV/SYS|||0|0|0|237900||REAL
22Q540685|2014||46300|176900|46300|180300|226600|19-MAR-2013|0|223200|24-FEB-1999|180300|0|0|2876||2|D|||||||0|0|0|223200||REAL
22Q540694|2014||49800|119400|49800|124500|174300|02-FEB-2013|0|169200|24-FEB-1999|124500|0|0|1400||2||||||||0|0|0|169200||REAL
22Q540713|2014||46600|131000|46600|114700|161300|02-FEB-2013|0|177600|25-FEB-1999|114700|0|0|1217|02-MAY-2012|2|57||||814|||0|0|0|177600||REAL
22Q540722|2014||45000|136400|45000|158600|203600|02-FEB-2013|0|181400|24-FEB-1999|158600|0|0|1671||2||||||||0|0|0|181400||REAL
22N610077|2014||1294100|2820300|1294100|2820300|4114400|01-FEB-2013|0|||0|2820250|0|0|09-FEB-2011|1|D||||SYS||100|4114400|1294100|2820300|4114400||REAL
22N610088|2014||64900|145100|64900|167400|232300|11-JUN-2013|0|245900|11-JUN-2013|167400|0|0|1982|08-SEP-2013|3|OVR|64900|145100|210000|HT401|||0|0|0|210000||REAL
22R530722|2014||64100|152800|64100|168700|232800|02-FEB-2013|0|216900|25-FEB-1999|168700|0|0|1905||2||||||||0|0|0|216900||REAL
22Q610672|2014||40300|128300|40300|150600|190900|02-FEB-2013|0|168600|25-FEB-1999|150600|0|0|1466||2||||||||0|0|0|168600||REAL
22Q610773|2014||36300|151000|36300|161200|197500|02-FEB-2013|0|187300|25-FEB-1999|161200|0|0|1456||2||||||||0|0|0|187300||REAL
22Q610690|2014||423900|1415300|423900|1415300|1839200|20-NOV-2012|0|||0|1415270|0|0|10-FEB-2011|1|D||||REV/SYS||100|1839200|423900|1415300|1839200||REAL
22Q610755|2014||36800|120700|36800|137200|174000|02-FEB-2013|0|157500|24-FEB-1999|137200|0|0|1380|28-APR-2011|2|S99||||823|||0|0|0|157500||REAL
22Q610764|2014||38000|108900|38000|115200|153200|02-FEB-2013|0|146900|24-FEB-1999|115200|0|0|1056|02-MAY-2012|2|96||||801|||0|0|0|146900||REAL
22Q610782|2014||36200|116600|36200|128100|164300|02-FEB-2013|0|152800|25-FEB-1999|128100|0|0|1104||2|D|||||||0|0|0|152800||REAL
22Q610801|2014||37600|105600|37600|123700|161300|02-FEB-2013|0|143200|24-FEB-1999|123700|0|0|1188|28-APR-2011|2|S99||||823|||0|0|0|143200||REAL
22R310300|2014||42800|91600|42800|133400|176200|02-FEB-2013|0|134400|24-FEB-1999|133400|0|0|1078||2||||||||0|0|0|134400||REAL
22R310328|2014||35100|80400|35100|106300|141400|02-FEB-2013|0|115500|25-FEB-1999|106100|200|0|1078||2||||||||0|0|0|115500||REAL
22R310337|2014||34700|92800|34700|104900|139600|02-FEB-2013|0|127500|24-FEB-1999|104900|0|0|1560||2||||||||0|0|0|127500||REAL
22R310346|2014||34200|94800|34200|108900|143100|02-FEB-2013|0|129000|25-FEB-1999|108900|0|0|1248||2||||||||0|0|0|129000||REAL
22R310355|2014||28000|126000|28000|133100|161100|02-FEB-2013|0|154000|25-FEB-1999|133100|0|0|1557||2||||||||0|0|0|154000||REAL
22R310364|2014||25000|137700|25000|138600|163600|02-FEB-2013|0|162700|25-FEB-1999|138600|0|0|1350||2||||||||0|0|0|162700||REAL
23L440581|2014|1|138700|420700|138700|398100|536800|09-MAY-2014|0|564000|09-MAY-2014|398100|0|0|1904|21-FEB-2014|3|11|138700|420700|559400|816|||0|0|0|559400||REAL
23M520642|2014||68200|197100|68200|215200|283400|02-FEB-2013|0|265300|24-FEB-1999|215100|100|0|1694||2||||||||0|0|0|265300||REAL
18R441065|2014||121600|269100|121600|337800|459400|02-FEB-2013|0|390700||337800|0|0|2696||2||||||||0|0|0|390700||REAL
23M631100|2014||61900|96100|61900|93500|155400|05-MAR-2013|0|158000|24-FEB-1999|93500|0|0|850|10-FEB-2011|2|D||||REV/SYS|||0|0|0|158000||REAL
23M631122|2014||300|0|300|0|300|20-NOV-2012|0|||0|0|0|0||1|D|||||||0|0|0|300||REAL
23M631144|2014||74000|81500|74000|106200|180200|03-APR-2013|0|155500|24-FEB-1999|105400|830|0|952||2||||||||0|0|0|155500||REAL
23M631155|2014||72500|80400|72500|103300|175800|03-APR-2013|0|152900|25-FEB-1999|102600|720|0|918||2||||||||0|0|0|152900||REAL
23M631177|2014||64400|439400|64400|361200|425600|02-FEB-2013|0|503800||361200|0|0|2024||2||||||||0|0|0|503800||REAL
22S520421|2014||30300|153400|30300|191700|222000|02-FEB-2013|0|183700|24-FEB-1999|191700|0|0|1218||2||||||||0|0|0|183700||REAL
22S520430|2014||32000|134100|32000|150300|182300|02-FEB-2013|0|166100|24-FEB-1999|150300|0|0|2126||2||||||||0|0|0|166100||REAL
22S240527|2014||42500|249500|42500|212700|255200|02-FEB-2013|0|292000|25-FEB-1999|212700|0|0|2376||2||||||||0|0|0|292000||REAL
22S240536|2014||39400|263800|39400|219900|259300|02-FEB-2013|0|303200|25-FEB-1999|219900|0|0|2520|10-FEB-2011|2|D||||REV/SYS|||0|0|0|303200||REAL
22S240545|2014||41400|247300|41400|204000|245400|02-FEB-2013|0|288700|24-FEB-1999|204000|0|0|2690||2||||||||0|0|0|288700||REAL
22S240563|2014||45200|253800|45200|218600|263800|17-SEP-2013|0|299000|25-FEB-1999|214700|3890|0|2262|10-SEP-2011|3|OVR|45200|253800|299000||||0|0|0|299000||REAL
20K142252|2014||28600|80500|28600|103800|132400|02-FEB-2013|0|109100|24-FEB-1999|103800|30|0|816|09-FEB-2011|2|D||||REV/SYS|||0|0|0|109100||REAL
20O220071|2014||108200|814300|108200|725800|834000|26-MAR-2013|0|922500|24-FEB-1999|725800|0|0|4322|26-MAR-2013|2|D||||823|||0|0|0|922500||REAL
20O220080|2014|1|117600|811500|117600|825600|943200|07-FEB-2014|0|951900|07-FEB-2014|806900|18740|0|4654|17-OCT-2013|3|43|117600|811500|929100|825|||0|0|0|929100||REAL
20O220118|2014||109400|1006200|109400|909600|1019000|02-FEB-2013|0|1115600|24-FEB-1999|909600|0|0|4824|28-FEB-2011|2|D||||756|||0|0|0|1115600||REAL
20O220127|2014|1|115400|265600|115400|678100|793500|18-DEC-2014|0|912100|18-MAR-2014|678100|0|0|5144|17-OCT-2013|3|01|115400|265600|381000|OCC2014|||0|0|0|381000||REAL
20O220136|2014|0|152000|275500|152000|334200|486200|22-JAN-2014|0|385200|22-JAN-2014|334200|0|0|3850|17-OCT-2013|3|96|152000|275500|427500|825|||0|0|0|427500||REAL
20O220145|2014||139300|322400|139300|393000|532300|23-APR-2013|0|431400|24-FEB-1999|389100|3920|0|3604|22-APR-2013|3|D|139300|322400|461700|978|||0|0|0|461700||REAL
20O220154|2014||140600|455100|140600|446100|586700|26-MAR-2013|0|595700|25-FEB-1999|437500|8640|0|3868|26-MAR-2013|2|D||||823|||0|0|0|595700||REAL
20O220163|2014||122900|532200|122900|500300|623200|26-MAR-2013|0|605700|24-FEB-1999|492300|7970|0|4486|26-MAR-2013|3|D|122900|532200|655100|823|||0|0|0|655100||REAL
20O220172|2014||170100|511200|170100|346800|516900|26-MAR-2013|0|681300|24-FEB-1999|343700|3130|0|4504|26-MAR-2013|2|D||||823|||0|0|0|681300||REAL
20O220190|2014|0|129700|283500|129700|323000|452700|12-NOV-2013|0|418600|12-NOV-2013|318600|4410|0|3147|17-OCT-2013|3|85|129700|283500|413200|HT401|||0|0|0|413200||REAL
20S421102|2014|0|59500|160800|59500|247600|307100|03-FEB-2014|0|219400|03-FEB-2014|242800|4760|0|950|26-NOV-2013|3|96|59500|160800|220300|835|||0|0|0|220300||REAL
20S421111|2014||68400|161900|68400|266600|335000|02-FEB-2013|0|230300|25-FEB-1999|260900|5680|0|1152||2|D|||||||0|0|0|230300||REAL
20S421131|2014||49300|166600|49300|212000|261300|02-FEB-2013|0|215900|24-FEB-1999|207200|4760|0|1824|09-FEB-2011|2|D||||REV/SYS|||0|0|0|215900||REAL
20S421142|2014||45700|160300|45700|199500|245200|02-FEB-2013|0|206000|24-FEB-1999|194700|4760|0|1672|09-FEB-2011|2|D||||REV/SYS|||0|0|0|206000||REAL
21L640680|2014||109000|96500|109000|152700|261700|02-FEB-2013|0|205500|24-FEB-1999|148800|3850|0|1216|10-FEB-2011|2|D||||REV/SYS|||0|0|0|205500||REAL
21L640691|2014||109000|123200|109000|162800|271800|02-FEB-2013|0|232200|24-FEB-1999|159900|2920|0|1156||2||||||||0|0|0|232200||REAL
21L640709|2014||109000|71200|109000|140400|249400|02-FEB-2013|0|180200|25-FEB-1999|140400|0|0|1332|07-FEB-2012|2|96||||814|||0|0|0|180200||REAL
21L640718|2014||109000|78700|109000|146200|255200|02-FEB-2013|0|187700|25-FEB-1999|146200|0|0|1010||2||||||||0|0|0|187700||REAL
21L640727|2014||109000|59500|109000|83600|192600|18-JUL-2013|0|178100|18-JUL-2013|83600|0|0|638|08-SEP-2013|3|OVR|109000|59500|168500|HT401|||0|0|0|168500||REAL
21L640736|2014||113200|403700|113200|335000|448200|09-FEB-2013|0|538100|24-FEB-1999|335000|0|0|2616|28-DEC-2011|3|OVR|113200|403700|516900|ASR13|||0|0|0|516900||REAL
21L640745|2014||119600|103200|119600|152200|271800|02-FEB-2013|0|222800|24-FEB-1999|152200|0|0|1325||2||||||||0|0|0|222800||REAL
21L640754|2014||108800|131200|108800|145800|254600|02-FEB-2013|0|240000|25-FEB-1999|145800|0|0|1042|09-FEB-2011|2|D||||REV/SYS|||0|0|0|240000||REAL
21L640763|2014|0|105600|239700|105600|217900|323500|22-MAY-2014|0|347800|22-MAY-2014|207300|10640|0|1728|09-FEB-2011|3|OVR|105600|239700|345300|REV/SYS|||0|0|0|345300||REAL
21L640772|2014||105600|233500|105600|212000|317600|02-FEB-2013|0|339100|24-FEB-1999|212000|0|0|1864|09-FEB-2011|2|D||||REV/SYS|||0|0|0|339100||REAL
21L640781|2014||105600|224700|105600|233900|339500|02-FEB-2013|0|330300|25-FEB-1999|231800|2130|0|1600||2||||||||0|0|0|330300||REAL
21L640790|2014||105600|217200|105600|206500|312100|02-FEB-2013|0|322800|24-FEB-1999|202800|3670|0|1650||2||||||||0|0|0|322800||REAL
21L640800|2014||126100|272900|126100|282100|408200|02-FEB-2013|0|399000|24-FEB-1999|282100|0|0|2289|09-FEB-2011|2|D||||REV/SYS|||0|0|0|399000||REAL
20S520661|2014|0|57600|174000|57600|190000|247600|09-APR-2014|0|232500|09-APR-2014|190000|0|0|2020|21-FEB-2014|3|33|57600|174000|231600|823|||0|0|0|231600||REAL
20S520670|2014||54200|201000|54200|180000|234200|02-FEB-2013|0|255200|24-FEB-1999|180000|0|0|1800|05-DEC-2012|2|96||||823|||0|0|0|255200||REAL
20S520681|2014||52400|151900|52400|161100|213500|02-FEB-2013|0|204300|25-FEB-1999|161100|0|0|1810||2||||||||0|0|0|204300||REAL
20S520692|2014||55800|179900|55800|177100|232900|02-FEB-2013|0|235700|24-FEB-1999|177100|0|0|2240|11-FEB-2011|2|85||||800|||0|0|0|235700||REAL
20S520708|2014||56800|160900|56800|176900|233700|02-FEB-2013|0|217700|24-FEB-1999|176900|0|0|1920||2||||||||0|0|0|217700||REAL
21K521045|2014||60500|115300|60500|138000|198500|07-APR-2013|0|175800|25-FEB-1999|137800|170|0|1288||2|D|||||||0|0|0|175800||REAL
21K521056|2014||53900|158100|53900|129400|183300|07-APR-2013|0|212000|25-FEB-1999|129400|0|0|1147|09-FEB-2011|2|D||||REV/SYS|||0|0|0|212000||REAL
21K521067|2014||55000|191200|55000|144700|199700|07-APR-2013|0|246200|25-FEB-1999|143200|1450|0|1968|09-FEB-2011|2|D||||BOE/REV|||0|0|0|246200||REAL
21K620166|2014||48000|54600|48000|77600|125600|07-APR-2013|0|102600|24-FEB-1999|77600|0|0|884||2||||||||0|0|0|102600||REAL
21L331223|2014||56100|69800|56100|72100|128200|02-FEB-2013|0|125900|24-FEB-1999|72100|0|0|864|01-MAR-2011|2|D||||REV/SYS|||0|0|0|125900||REAL
21L331232|2014||60100|62900|60100|94900|155000|03-APR-2013|0|123000|24-FEB-1999|94900|0|0|1080|01-OCT-2012|2|96||||801|||0|0|0|123000||REAL
21L331241|2014||55100|91000|55100|99900|155000|02-FEB-2013|0|146100|25-FEB-1999|99900|0|0|864|10-FEB-2011|2|D||||REV/SYS|||0|0|0|146100||REAL
21L331250|2014||51400|79700|51400|78100|129500|02-FEB-2013|0|131100|25-FEB-1999|78100|0|0|950||2||||||||0|0|0|131100||REAL
21L331261|2014||60200|53500|60200|69900|130100|02-FEB-2013|0|113700|24-FEB-1999|68800|1140|0|805||2||||||||0|0|0|113700||REAL
21L331272|2014||52600|84700|52600|100000|152600|02-FEB-2013|0|137300|25-FEB-1999|99800|190|0|864||2||||||||0|0|0|137300||REAL
21L331306|2014||51400|109300|51400|111600|163000|02-FEB-2013|0|160700|24-FEB-1999|111600|0|0|1296||2||||||||0|0|0|160700||REAL
07H311112|2014|0|24100|81100|24100|80000|104100|10-APR-2014|0|103500|10-APR-2014|80000|0|0|1508||3|OVR|24100|81100|105200||||0|0|0|105200||REAL
21L331342|2014|0|57500|46500|57500|114900|172400|24-FEB-2014|0|160200|24-FEB-2014|114900|0|0|1000|08-SEP-2013|3|OVR|57500|46500|104000|HT401|||0|0|0|104000||REAL
21L331351|2014||2600|0|2600|0|2600|20-NOV-2012|0|||0|0|0|0||1|D|||||||0|0|0|2600||REAL
21L331360|2014||51400|106300|51400|108200|159600|02-FEB-2013|0|157700|25-FEB-1999|108200|0|0|1296||2|D|||||||0|0|0|157700||REAL
21L331382|2014||51400|111400|51400|117600|169000|02-FEB-2013|0|162800|25-FEB-1999|117600|0|0|1296|09-FEB-2011|2|D||||REV/SYS|||0|0|0|162800||REAL
21L331407|2014||171300|97500|171300|97500|268800|04-DEC-2012|0|||0|97460|0|0||1|D||||||100|268800|171300|97500|268800||
20K140391|2014||28600|77500|28600|101300|129900|02-FEB-2013|0|106100|24-FEB-1999|101300|0|0|878||2||||||||0|0|0|106100||REAL
20K140438|2014||28600|77500|28600|101400|130000|02-FEB-2013|0|106100|25-FEB-1999|101400|0|0|878||2||||||||0|0|0|106100||REAL
20K140401|2014||28600|77500|28600|101400|130000|02-FEB-2013|0|106100|24-FEB-1999|101400|0|0|878||2||||||||0|0|0|106100||REAL
20K140410|2014||28600|81100|28600|103200|131800|02-FEB-2013|0|109700|25-FEB-1999|103200|0|0|910|09-FEB-2011|2|D||||REV/SYS|||0|0|0|109700||REAL
20K140429|2014||28600|81100|28600|103200|131800|02-FEB-2013|0|109700|25-FEB-1999|103200|0|0|910|09-FEB-2011|2|D||||REV/SYS|||0|0|0|109700||REAL
20K140447|2014||42400|104900|42400|133500|175900|02-FEB-2013|0|147300|24-FEB-1999|133500|0|0|1255||2||||||||0|0|0|147300||REAL
20K140456|2014||42400|106900|42400|135300|177700|02-FEB-2013|0|149300|25-FEB-1999|135300|0|0|1291||2||||||||0|0|0|149300||REAL
20K140465|2014||42400|104700|42400|132800|175200|02-FEB-2013|0|147100|25-FEB-1999|132800|0|0|1239||2||||||||0|0|0|147100||REAL
20K230702|2014||28600|77000|28600|97200|125800|02-FEB-2013|0|105600|25-FEB-1999|97200|0|0|864|09-FEB-2011|2|D||||REV/SYS|||0|0|0|105600||REAL
20K230720|2014||28600|75200|28600|94800|123400|02-FEB-2013|0|103800|25-FEB-1999|94800|0|0|832|09-FEB-2011|2|D||||REV/SYS|||0|0|0|103800||REAL
20K230739|2014||31200|85000|31200|116400|147600|02-FEB-2013|0|116200|24-FEB-1999|116400|0|0|1110||2||||||||0|0|0|116200||REAL
21J610290|2014||16400|122900|16400|84200|100600|02-FEB-2013|0|139300|24-FEB-1999|82800|1410|0|1008||2||||||||0|0|0|139300||REAL
21J610300|2014||17800|47600|17800|26200|44000|19-FEB-2013|0|89900|25-FEB-1999|26200|0|0|744|13-FEB-2013|3|OVR|17800|47600|65400|978|||0|0|0|65400||REAL
21J510574|2014||21500|0|21500|0|21500|05-MAR-2013|0|||0|0|0|0||1||||||||0|0|0|21500||REAL
21J510585|2014||16900|154700|16900|118600|135500|02-FEB-2013|0|171600|24-FEB-1999|114500|4120|0|1176|05-NOV-2012|2|96||||824|||0|0|0|171600||REAL
21J510596|2014|0|17200|21300|17200|15800|33000|14-NOV-2013|0|90700|14-NOV-2013|15800|0|0|552|02-OCT-2013|3|28|17200|21300|38500|824|||0|0|0|38500||REAL
21J510622|2014||16600|55700|16600|55700|72300|09-APR-2013|0|179100|05-MAY-1999|55700|0|0|1184||1||||||||0|0|0|72300||REAL
20J510100|2014||28500|118400|28500|111100|139600|02-FEB-2013|0|146900|24-FEB-1999|111100|0|0|1313|01-MAR-2011|2|D||||798|||0|0|0|146900||REAL
20P630024|2014||30600|115500|30600|115500|146100|02-FEB-2013|0|186200|25-FEB-1999|115400|120|0|2309||1||||||||0|0|0|146100||REAL
21J330231|2014||23500|117000|23500|97900|121400|09-FEB-2013|0|143200|24-FEB-1999|95600|2260|0|1470||3|OVR|23500|117000|140500|ASR13|||0|0|0|140500||REAL
21J330251|2014||22900|80400|22900|64200|87100|09-FEB-2013|0|124100|24-FEB-1999|64200|20|0|936||3|OVR|22900|80400|103300|ASR13|||0|0|0|103300||REAL
21J330273|2014||22900|124700|22900|80100|103000|09-FEB-2013|0|152600|24-FEB-1999|80100|0|0|1388||3|OVR|22900|124700|147600|ASR13|||0|0|0|147600||REAL
21J330372|2014||40700|113600|40700|113600|154300|05-FEB-2013|0|||0|113560|0|0|10-FEB-2011|1|D||||REV/SYS||100|154300|40700|113600|154300||REAL
21J330394|2014||19600|53700|19600|57700|77300|10-APR-2013|0|109200|25-FEB-1999|56900|830|0|966|08-SEP-2013|3|OVR|19600|53700|73300|HT401|||0|0|0|73300||REAL
21K610851|2014||52200|97300|52200|80500|132700|07-APR-2013|0|149500|25-FEB-1999|80500|0|0|702||2|D|||||||0|0|0|149500||REAL
21K610871|2014||43400|69400|43400|74300|117700|07-APR-2013|0|112800|24-FEB-1999|74300|0|0|809||2||||||||0|0|0|112800||REAL
22M520472|2014||82700|172400|82700|404700|487400|17-SEP-2013|0|255100|24-FEB-1999|404700|0|0|1711|10-SEP-2011|3|OVR|82700|172400|255100||||0|0|0|255100||REAL
22M520483|2014||82700|252900|82700|436400|519100|02-FEB-2013|0|335600|24-FEB-1999|436400|0|0|1845|12-APR-2011|2|D||||816|||0|0|0|335600||REAL
22N121115|2014||75100|365600|75100|306800|381900|23-DEC-2014|0|440700|25-FEB-1999|306800|30|0|3180||2|D|||||||0|0|0|440700||REAL
22N121142|2014||46000|95700|46000|89500|135500|23-DEC-2014|0|141700|15-JUL-1999|89500|0|0|1040||2||||||||0|0|0|141700||REAL
21R430908|2014||16800|182300|16800|163800|180600|02-FEB-2013|0|199100|25-FEB-1999|163100|0|0|1452|09-FEB-2011|2|D||||REV/SYS|||0|0|0|199100||REAL
21R430917|2014||22800|209200|22800|194000|216800|02-FEB-2013|0|232000|25-FEB-1999|193000|0|0|1343|09-FEB-2011|2|D||||REV/SYS|||0|0|0|232000||REAL
22N120455|2014||79100|273700|79100|243400|322500|23-DEC-2014|0|366900|25-FEB-1999|243400|0|0|2568|01-MAR-2011|3|OVR|79100|273700|352800|ASR13|||0|0|0|352800||REAL
22M510275|2014||59200|133800|59200|129700|188900|02-FEB-2013|0|193000|24-FEB-1999|129700|0|0|1236||2||||||||0|0|0|193000||REAL
22M330251|2014||97100|554500|97100|396400|493500|18-APR-2013|0|651600|25-FEB-1999|396400|0|0|2820|19-APR-2011|2|D||||816|||0|0|0|651600||REAL
22M330271|2014||63700|111900|63700|102000|165700|02-FEB-2013|0|175600|25-FEB-1999|102000|0|0|1057|09-FEB-2011|2|D||||REV/SYS|||0|0|0|175600||REAL
22M330293|2014||200|0|200|0|200|11-FEB-2013|0|||0|0|0|0|11-FEB-2013|1|D||||030|||0|0|0|200||REAL
22M330307|2014||62300|142700|62300|137300|199600|02-FEB-2013|0|205000|24-FEB-1999|137300|0|0|912||2|D|||||||0|0|0|205000||REAL
22K140739|2014||62500|175700|62500|171200|233700|03-APR-2013|0|238200|25-FEB-1999|171200|0|0|1682|02-OCT-2012|2|57||||814|||0|0|0|238200||REAL
22K140748|2014||76600|117300|63900|150800|214700|20-APR-2013|0|231900|25-FEB-1999|150100|740|0|1230|13-MAY-2013|3|OVR|76600|117300|193900|HT401|||0|0|0|193900||REAL
22K140757|2014||62500|164900|62500|174300|236800|03-APR-2013|0|227400|25-FEB-1999|174200|120|0|1624||2||||||||0|0|0|227400||REAL
22K340085|2014||86800|149900|86800|141100|227900|03-APR-2013|0|236700|24-FEB-1999|141100|10|0|1152|09-FEB-2011|2|D||||REV/SYS|||0|0|0|236700||REAL
21N530370|2014||63300|366800|63300|267000|330300|02-FEB-2013|0|430100|24-FEB-1999|266700|280|0|2552|09-FEB-2011|2|D||||REV/SYS|||0|0|0|430100||REAL
21N530381|2014||277200|477000|277200|352500|629700|18-APR-2013|0|782700|24-FEB-1999|349800|2740|0|2890|18-JUN-2013|3|OVR|277200|477000|754200|HT401|||0|0|0|754200||REAL
21N530392|2014||257500|442000|257500|332200|589700|02-FEB-2013|0|699500|25-FEB-1999|332200|0|0|4178||2||||||||0|0|0|699500||REAL
21N530408|2014|0|229700|0|229700|0|229700|17-APR-2014|0||17-APR-2014|0|0|0|0|15-NOV-2013|3|87|229700|0|229700|833|||0|0|0|229700||REAL
21Q420722|2014||104200|318000|104200|369500|473700|02-FEB-2013|0|422200|25-FEB-1999|369500|0|0|2984||2|D|||||||0|0|0|422200||REAL
21Q420731|2014||111600|269600|111600|341500|453100|02-FEB-2013|0|381200|24-FEB-1999|341500|0|0|2562||2|D|||||||0|0|0|381200||REAL
21Q420740|2014||114600|307300|114600|369600|484200|02-FEB-2013|0|421900|24-FEB-1999|369600|0|0|2692|30-NOV-2012|2|96||||756|||0|0|0|421900||REAL
21Q420759|2014||105800|292100|105800|345500|451300|02-FEB-2013|0|397900|25-FEB-1999|345500|0|0|2676||2||||||||0|0|0|397900||REAL
21Q420768|2014||97000|309100|97000|406100|503100|02-FEB-2013|0|406100|16-APR-1999|406100|0|0|3128||2|D|||||||0|0|0|406100||REAL
21Q420777|2014||101200|309300|101200|396700|497900|02-FEB-2013|0|410500|25-FEB-1999|396700|0|0|3853||2|D|||||||0|0|0|410500||REAL
21Q420786|2014||0|0|0|0|0|20-NOV-2012|0|||0|0|0|0||1|D||||||100|0|0|0|0||
21Q420795|2014||0|0|0|0|0|20-NOV-2012|0|||0|0|0|0||1|D||||||100|0|0|0|0||
21Q420805|2014||0|0|0|0|0|20-NOV-2012|0|||0|0|0|0||1|D||||||100|0|0|0|0||
21Q420814|2014||0|0|0|0|0|20-NOV-2012|0|||0|0|0|0||1|D||||||100|0|0|0|0||
21Q430026|2014||45300|186500|45300|187700|233000|02-FEB-2013|0|231800|25-FEB-1999|187700|0|0|2207||2||||||||0|0|0|231800||REAL
21Q430044|2014||48900|171300|48900|182100|231000|02-FEB-2013|0|220200|25-FEB-1999|182100|0|0|2092||2||||||||0|0|0|220200||REAL
21Q430053|2014||45300|166100|45300|175500|220800|02-FEB-2013|0|211400|25-FEB-1999|175500|0|0|2032||2||||||||0|0|0|211400||REAL
20P230156|2014||110100|346600|110100|341300|451400|19-MAR-2013|0|456700|24-FEB-1999|336300|5020|0|2464||2|D|||||||0|0|0|456700||REAL
20P230165|2014||115300|346500|115300|372100|487400|19-MAR-2013|0|461800|25-FEB-1999|372100|0|0|2666|18-DEC-2012|2|90||||820|||0|0|0|461800||REAL
20P230174|2014||131300|350000|131300|320600|451900|02-FEB-2013|0|481300|24-FEB-1999|320600|0|0|2408|09-APR-2012|2|57||||837|||0|0|0|481300||REAL
20P230183|2014||141700|608300|141700|592100|733800|14-MAR-2013|0|836900|25-FEB-1999|573000|19080|0|3964|14-MAR-2013|3|D|141700|608300|750000|823|||0|0|0|750000||REAL
20P230248|2014||17400|83200|17400|63200|80600|02-FEB-2013|0|100600|24-FEB-1999|63200|0|0|884||2|D||||978|||0|0|0|100600||REAL
20P230257|2014||17400|83200|17400|63200|80600|02-FEB-2013|0|100600|25-FEB-1999|63200|0|0|884||2|D||||978|||0|0|0|100600||REAL
20P230266|2014||17400|83200|17400|54800|72200|02-FEB-2013|0|100600|25-FEB-1999|54800|0|0|884||2|D||||978|||0|0|0|100600||REAL
18Q120097|2014||62200|276100|62200|483300|545500|17-SEP-2013|0|338300|21-FEB-1999|483300|0|0|3366|10-SEP-2011|3|OVR|62200|276100|338300||||0|0|0|338300||REAL
18Q120103|2014||57700|214200|57700|401900|459600|02-FEB-2013|0|271900|22-FEB-1999|401900|0|0|3060|09-FEB-2011|2|D||||REV/SYS|||0|0|0|271900||REAL
18Q120112|2014||44400|201400|44400|314000|358400|02-FEB-2013|0|245800|21-FEB-1999|314000|0|0|2364||2|D|||||||0|0|0|245800||REAL
18Q120121|2014||51900|216000|51900|372800|424700|19-MAR-2013|0|267900|21-FEB-1999|372800|0|0|2794|18-JAN-2012|2|96||||810|||0|0|0|267900||REAL
18Q120130|2014||55100|215200|55100|395000|450100|02-FEB-2013|0|270300|21-FEB-1999|395000|0|0|3059||2|D|||||||0|0|0|270300||REAL
18U510902|2014||85700|354100|85700|428400|514100|02-FEB-2013|0|439800||428400|0|0|2940||2||||||||0|0|0|439800||REAL
18U510911|2014||0|0|0|0|0|20-NOV-2012|0|||0|0|0|0||1|D||||||100|0|0|0|0||
18T510228|2014||133800|376600|133800|455000|588800|02-FEB-2013|0|510400||455000|0|0|2864||2|D|||||||0|0|0|510400||REAL
18T510239|2014||111900|358000|111900|402800|514700|17-SEP-2013|0|469900||402800|0|0|3008|10-SEP-2011|3|OVR|111900|358000|469900||||0|0|0|469900||REAL
22L541065|2014||74100|111200|74100|135200|209300|09-FEB-2013|0|186100|25-FEB-1999|129800|5400|0|1876||3|OVR|74100|111200|185300|ASR13|||0|0|0|185300||REAL
22L541076|2014|0|50600|95600|50600|94500|145100|28-APR-2014|0|146200|28-APR-2014|94500|0|0|949|21-FEB-2014|3|96|50600|95600|146200|814|||0|0|0|146200||REAL
22L541098|2014||44600|164000|44600|184500|229100|02-FEB-2013|0|208600|25-FEB-1999|184400|50|0|1715||2||||||||0|0|0|208600||REAL
22L420571|2014||122500|47500|122500|175800|298300|19-SEP-2013|0|294100|19-SEP-2013|175800|0|0|1839|13-MAY-2013|3|OVR|122500|47500|170000|HT401|||0|0|0|170000||REAL
22L420582|2014||136000|326500|136000|290600|426600|03-APR-2013|0|462500|25-FEB-1999|290500|100|0|1558||2||||||||0|0|0|462500||REAL
22L420643|2014||138700|303200|138700|281800|420500|03-APR-2013|0|441900|06-MAY-1999|281800|0|0|1628|10-FEB-2011|2|D||||REV/SYS|||0|0|0|441900||REAL
22L420607|2014||216800|393800|216800|388200|605000|03-APR-2013|0|610600|25-FEB-1999|388100|140|0|1812||2||||||||0|0|0|610600||REAL
22L420616|2014||196500|314300|196500|275200|471700|03-APR-2013|0|510800|24-FEB-1999|275000|210|0|2560||2||||||||0|0|0|510800||REAL
22L420625|2014||127400|323100|127400|274700|402100|20-APR-2013|0|454500|25-FEB-1999|274700|0|0|1524||3|OVR|127400|323100|450500|ASR13|||0|0|0|450500||REAL
22L420670|2014||99100|220900|99100|323400|422500|03-APR-2013|0|416900|24-FEB-1999|323400|0|0|2391|25-FEB-2013|3|D|99100|220900|320000|824|||0|0|0|320000||REAL
22L420692|2014||84600|103500|84600|165100|249700|25-FEB-2013|0|228500|25-FEB-1999|165100|0|0|692|25-FEB-2013|3|D|84600|103500|188100|824|||0|0|0|188100||REAL
22L420717|2014|0|99300|196500|99300|272300|371600|01-JUL-2014|0|309400|01-JUL-2014|272300|40|0|1242|09-FEB-2011|3|D|99300|196500|295800|REV/SYS|||0|0|0|295800||REAL
22L420726|2014||87000|238800|87000|210600|297600|03-APR-2013|0|325800|24-FEB-1999|210400|170|0|1552|24-JUN-2011|2|57||||828|||0|0|0|325800||REAL
22L420735|2014||73200|79400|73200|133400|206600|02-FEB-2013|0|152600|24-FEB-1999|133200|200|0|777||2|D|||||||0|0|0|152600||REAL
22L420744|2014||84600|82400|84600|140600|225200|02-FEB-2013|0|167000|10-APR-1999|140600|0|0|936|09-FEB-2011|2|D||||REV/SYS|||0|0|0|167000||REAL
22L420753|2014||98600|290700|98600|301900|400500|03-APR-2013|0|389300|24-FEB-1999|301900|0|0|2554|09-FEB-2011|2|D||||REV/SYS|||0|0|0|389300||REAL
22L420762|2014|1|91200|222500|91200|272100|363300|18-NOV-2013|0|341400|18-NOV-2013|272100|0|0|2016|22-OCT-2013|3|11|91200|222500|313700|824|||0|0|0|313700||REAL
22L420771|2014||88800|101200|88800|164700|253500|19-FEB-2013|0|215200|25-FEB-1999|164700|0|0|1660|13-FEB-2013|3|OVR|88800|101200|190000|978|||0|0|0|190000||REAL
22L420780|2014||84600|66400|84600|127300|211900|02-FEB-2013|0|151000|24-FEB-1999|127300|0|0|910||2||||||||0|0|0|151000||REAL
22L420791|2014||73200|133800|73200|154900|228100|02-FEB-2013|0|207000|24-FEB-1999|154700|230|0|1376|10-FEB-2011|2|D||||REV/SYS|||0|0|0|207000||REAL
22L420809|2014||99300|213900|99300|252900|352200|02-FEB-2013|0|313200|24-FEB-1999|252900|0|0|1215||2||||||||0|0|0|313200||REAL
22L420818|2014|0|93000|220900|93000|199700|292700|17-DEC-2013|0|315700|17-DEC-2013|199700|0|0|1512|22-OCT-2013|3|96|93000|220900|313900|824|||0|0|0|313900||REAL
22L420827|2014||73200|88600|73200|148200|221400|19-FEB-2013|0|266200|24-FEB-1999|148100|60|0|1490|13-FEB-2013|3|OVR|73200|88600|161800|978|||0|0|0|161800||REAL
22L420836|2014|0|84600|167600|84600|170700|255300|12-DEC-2013|0|252800|12-DEC-2013|170700|0|0|1102|22-OCT-2013|3|96|84600|167600|252200|824|||0|0|0|252200||REAL
20S210553|2014||72700|415800|72700|484800|557500|09-FEB-2013|0|530700|24-FEB-1999|484600|190|0|3828|02-SEP-2011|3|OVR|72700|415800|488500|ASR13|||0|0|0|488500||REAL
20R530485|2014||98200|342200|98200|423100|521300|02-FEB-2013|0|440400|25-FEB-1999|423100|0|0|3294||2||||||||0|0|0|440400||REAL
20R530494|2014||140200|414800|140200|458800|599000|02-FEB-2013|0|592400|25-FEB-1999|451300|7520|0|3728|13-MAY-2013|3|OVR|140200|414800|555000|HT401|||0|0|0|555000||REAL
20R530504|2014|0|121000|344200|121000|388200|509200|21-MAY-2014|0|482900|21-MAY-2014|388200|0|0|3628|28-OCT-2013|3|85|121000|344200|465200|825|||0|0|0|465200||REAL
21O140055|2014|0|222600|502400|222600|628000|850600|30-JAN-2014|0|650600|30-JAN-2014|626200|1840|0|2841|10-JAN-2014|3|OVR|222600|502400|725000|HT401|||0|0|0|725000||REAL
20J220173|2014||44800|81200|44800|79200|124000|02-FEB-2013|0|126000|24-FEB-1999|77900|1340|0|954||2||||||||0|0|0|126000||REAL
20J220184|2014|0|45300|106900|45300|114400|159700|14-JUL-2014|0|152400|14-JUL-2014|114400|0|0|702|17-NOV-2010|3|33|45300|106900|152200|824|||0|0|0|152200||REAL
21L640819|2014||126100|214100|126100|228100|354200|26-MAR-2013|0|340200|25-FEB-1999|227900|170|0|1960|26-MAR-2013|2|D||||030|||0|0|0|340200||REAL
21L640828|2014||105600|238600|105600|250400|356000|02-FEB-2013|0|344200|24-FEB-1999|250400|0|0|2324|16-NOV-2010|2|57||||798|||0|0|0|344200||REAL
21L640837|2014||105600|220000|105600|208900|314500|02-FEB-2013|0|325600|25-FEB-1999|204700|4150|0|1728||2|D|||||||0|0|0|325600||REAL
21L640846|2014||105600|206100|105600|198900|304500|02-FEB-2013|0|311700|24-FEB-1999|198900|0|0|1656||2||||||||0|0|0|311700||REAL
21M210141|2014||117900|239500|117900|295100|413000|02-FEB-2013|0|357400|25-FEB-1999|295100|0|0|3073||2|D|||||||0|0|0|357400||REAL
21M210150|2014||140800|169400|140800|281000|421800|02-FEB-2013|0|310200|24-FEB-1999|281000|0|0|2659||2|D|||||||0|0|0|310200||
20K142083|2014||42400|104600|42400|133100|175500|02-FEB-2013|0|147000|24-FEB-1999|133100|0|0|1246||2||||||||0|0|0|147000||REAL
20M510097|2014|0|225400|321600|225400|340200|565600|08-JUL-2014|0|595200|08-JUL-2014|340200|0|0|2663|17-DEC-2013|3|OVR|225400|321600|547000|ASR13|||0|0|0|547000||REAL
20M510103|2014||215500|942100|215500|1060300|1275800|03-APR-2013|0|1584200|25-FEB-1999|1049600|10690|0|5840|09-FEB-2011|3|OVR|215500|942100|1157600|ASR13|||0|0|0|1157600||REAL
20M510130|2014||379200|517700|379200|702000|1081200|08-JUL-2014|0|896900|08-JUL-2014|702000|0|0|4353|02-OCT-2013|3|D|379200|517700|896900|978|||0|0|0|896900||REAL
20M510141|2014||379200|998900|379200|830900|1210100|02-FEB-2013|0|1378100|25-FEB-1999|804800|26090|0|5403||2||||||||0|0|0|1378100||REAL
20M510152|2014||379200|605500|379200|573400|952600|20-APR-2013|0|1090900|25-FEB-1999|558600|14830|0|2740|08-SEP-2013|3|OVR|379200|605500|984700|HT401|||0|0|0|984700||REAL
20M510204|2014||495000|1584700|495000|1584700|2079700|02-FEB-2013|0|3654900|24-FEB-1999|1521700|10810|0|5378|19-APR-2011|1|D||||802|||0|0|0|2079700||REAL
20M510213|2014||632000|768000|632000|725800|1357800|23-AUG-2013|0|1615700|23-AUG-2013|691500|34280|0|5122|08-SEP-2013|3|OVR|632000|768000|1400000|HT401|||0|0|0|1400000||REAL
20M520012|2014||796700|2521200|796700|1501100|2297800|09-FEB-2013|0|4293800|05-MAY-1999|1437100|63980|0|4096|09-FEB-2011|3|OVR|796700|2521200|3317900|ASR13|||0|0|0|3317900||REAL
20M520021|2014||492900|437500|492900|609700|1102600|02-FEB-2013|0|930400|24-FEB-1999|604600|5130|0|4720||2||||||||0|0|0|930400||REAL
20M520052|2014||623600|1689100|623600|1216500|1840100|02-FEB-2013|0|2312700|25-FEB-1999|1206900|9620|0|6384|20-NOV-2012|2|96||||701|||0|0|0|2312700||REAL
20M520063|2014||647500|3000000|647500|1723200|2370700|27-JUN-2014|0|2716000|24-JUN-2013|1701200|21980|0|4919|29-MAY-2013|3|S99|647500|3000000|3647500|701|||0|0|0|3647500||REAL
20L320073|2014||106100|239700|106100|245100|351200|02-FEB-2013|0|345800|24-FEB-1999|242800|2270|0|2016||2||||||||0|0|0|345800||REAL
20L320084|2014||106100|219600|106100|213800|319900|02-FEB-2013|0|325700|25-FEB-1999|213800|0|0|2006||2|D|||||||0|0|0|325700||REAL
21T340647|2014||62600|174100|62600|168700|231300|02-FEB-2013|0|236700|24-FEB-1999|168700|0|0|2194||2||||||||0|0|0|236700||REAL
20S441131|2014||74700|258300|74700|304200|378900|02-FEB-2013|0|333000|24-FEB-1999|304200|0|0|2496||2||||||||0|0|0|333000||REAL
20S441140|2014||65300|298100|65300|334700|400000|02-FEB-2013|0|363400|25-FEB-1999|334700|0|0|2752|09-FEB-2011|2|D||||REV/SYS|||0|0|0|363400||REAL
20S441151|2014||61400|255000|61400|285400|346800|02-FEB-2013|0|316400|25-FEB-1999|285400|0|0|2080||2||||||||0|0|0|316400||REAL
20S441162|2014||67600|239300|67600|293000|360600|02-FEB-2013|0|306900|25-FEB-1999|293000|0|0|2080|09-MAY-2012|2|96||||823|||0|0|0|306900||REAL
20S640341|2014|0|62100|168500|62100|175700|237800|18-JUN-2014|0|228700|18-JUN-2014|175700|0|0|1884|19-NOV-2013|3|96|62100|168500|230600|835|||0|0|0|230600||REAL
20S640361|2014||60600|212300|60600|195000|255600|02-FEB-2013|0|272900|25-FEB-1999|195000|0|0|2280||2||||||||0|0|0|272900||REAL
21J240392|2014||34900|124400|34900|99900|134800|02-FEB-2013|0|159300|25-FEB-1999|99900|0|0|957||2||||||||0|0|0|159300||REAL
21J240426|2014||29000|130800|29000|166300|195300|07-APR-2013|0|232000|25-FEB-1999|166300|0|0|2720|12-FEB-2013|3|OVR|29000|130800|159800|30|||0|0|0|159800||REAL
21J240444|2014|0|40900|128500|40900|116600|157500|19-MAR-2014|0|169400|19-MAR-2014|116600|0|0|1664|03-OCT-2013|3|59|40900|128500|169400|824|||0|0|0|169400||REAL
21J240453|2014||40900|142500|40900|133300|174200|09-FEB-2013|0|204700|24-FEB-1999|133000|250|0|1892||3|OVR|40900|142500|183400|ASR13|||0|0|0|183400||REAL
21J240471|2014||40900|99000|40900|118400|159300|09-FEB-2013|0|174700|25-FEB-1999|118400|0|0|1790||3|OVR|40900|99000|139900|ASR13|||0|0|0|139900||REAL
21J240480|2014|0|40900|147100|40900|133400|174300|25-JUN-2014|0|199800|25-JUN-2014|127900|5450|0|1702|03-OCT-2013|3|96|40900|147100|188000|824|||0|0|0|188000||REAL
21J240491|2014||40900|159100|40900|126900|167800|25-FEB-2013|0|200000|24-FEB-1999|126800|140|0|1650|13-FEB-2013|2|57||||824|||0|0|0|200000||REAL
21J240518|2014||44600|83600|44600|104000|148600|09-FEB-2013|0|175300|24-FEB-1999|101700|2330|0|2130|08-SEP-2013|3|OVR|44600|83600|128200|HT401|||0|0|0|128200||REAL
21J240527|2014||41700|20100|41700|20100|61800|04-DEC-2012|0|||0|20050|0|0||1|||||||100|61800|41700|20100|61800||REAL
19T610561|2014||107200|381900|107200|309600|416800|02-FEB-2013|0|489100|17-FEB-1999|289400|20150|0|3260||2|D|||||||0|0|0|489100||REAL
19T610572|2014||108500|271400|108500|336400|444900|02-FEB-2013|0|379900|22-FEB-1999|336400|0|0|2469||2|D|||||||0|0|0|379900||REAL
20P630033|2014||30900|119000|30900|60800|91700|02-FEB-2013|0|149900|25-FEB-1999|60600|170|0|1192|09-FEB-2011|2|D||||BOE/REV|||0|0|0|149900||REAL
20P640016|2014||135500|357000|135500|295000|430500|02-FEB-2013|0|492500|25-FEB-1999|292400|2620|0|2200||2|D|||||||0|0|0|492500||REAL
20P640025|2014||134600|1429600|134600|1004500|1139100|02-FEB-2013|0|1564200|24-FEB-1999|1004500|0|0|4269|13-MAY-2013|3|OVR|134600|1429600|1564200|HT401|||0|0|0|1564200||REAL
20P640034|2014||135500|299400|135500|287600|423100|02-FEB-2013|0|434900|25-FEB-1999|284100|3470|0|2472|22-MAY-2012|2|96||||811|||0|0|0|434900||REAL
20P640043|2014||134600|290600|134600|277300|411900|02-FEB-2013|0|425200|25-FEB-1999|277300|0|0|2695||2||||||||0|0|0|425200||REAL
20S440260|2014||70500|278100|70500|320200|390700|02-FEB-2013|0|348600|24-FEB-1999|318200|1970|0|2552||2||||||||0|0|0|348600||REAL
20S440271|2014||73800|272900|73800|323600|397400|02-FEB-2013|0|346700|25-FEB-1999|323500|80|0|2552||2|D|||||||0|0|0|346700||REAL
20S230050|2014||58000|149300|58000|155300|213300|02-FEB-2013|0|207300|25-FEB-1999|155300|0|0|1600||2||||||||0|0|0|207300||REAL
20S230061|2014||63500|152900|63500|167800|231300|02-FEB-2013|0|216400|25-FEB-1999|167800|0|0|1944||2|D|||||||0|0|0|216400||REAL
20S230072|2014||59300|150300|59300|161800|221100|02-FEB-2013|0|209600|24-FEB-1999|161800|0|0|1705|05-DEC-2012|2|96||||823|||0|0|0|209600||REAL
20S230094|2014||57600|153000|57600|154900|212500|02-FEB-2013|0|210600|24-FEB-1999|154900|0|0|1680||2|D|||||||0|0|0|210600||REAL
20S230106|2014||62700|142200|62700|149500|212200|02-FEB-2013|0|204900|25-FEB-1999|149500|0|0|1600||2||||||||0|0|0|204900||REAL
20S230151|2014||57100|180600|57100|173400|230500|02-FEB-2013|0|237700|25-FEB-1999|173400|0|0|2240||2|D|||||||0|0|0|237700||REAL
20S230115|2014||61600|173700|61600|164900|226500|02-FEB-2013|0|235300|25-FEB-1999|161500|3350|0|1877||2||||||||0|0|0|235300||REAL
20S230124|2014||50400|190300|50400|200800|251200|02-FEB-2013|0|240700|25-FEB-1999|200800|0|0|2134||2||||||||0|0|0|240700||REAL
20S230133|2014||52700|154200|52700|160800|213500|02-FEB-2013|0|206900|25-FEB-1999|160800|0|0|1680||2|D|||||||0|0|0|206900||REAL
20S230160|2014||51300|167900|51300|180600|231900|02-FEB-2013|0|219200|25-FEB-1999|180600|0|0|1895||2|D|||||||0|0|0|219200||REAL
20J640919|2014||115400|205100|115400|205100|320500|02-FEB-2013|0|361300|24-FEB-1999|205100|0|0|1170|02-MAR-2011|1|D||||775|||0|0|0|320500||REAL
20J640928|2014||113800|308400|113800|228800|342600|02-FEB-2013|0|422200|25-FEB-1999|221700|7100|0|1259|08-FEB-2011|2|82||||756|||0|0|0|422200||REAL
20J640946|2014||110600|332100|110600|256900|367500|02-FEB-2013|0|442700|25-FEB-1999|254600|2270|0|1776|08-FEB-2011|2|82||||756|||0|0|0|442700||REAL
20M330134|2014||640800|1407100|640800|943200|1584000|09-FEB-2013|0|2096500|05-MAY-1999|942900|290|0|5150|10-FEB-2011|3|OVR|640800|1407100|2047900|ASR13|||0|0|0|2047900||REAL
20M330143|2014||956400|2164800|956400|2332600|3289000|19-FEB-2013|0|4116000|24-FEB-1999|2303000|10150|0|11260|13-FEB-2013|3|OVR|956400|2164800|3121200|978|||0|0|0|3121200||REAL
20M330152|2014|1|705700|759200|705700|959100|1664800|08-MAY-2014|0|2028400|08-MAY-2014|957800|1270|0|4516|23-DEC-2013|3|11|705700|759200|1464900|701|||0|0|0|1464900||REAL
20M340034|2014||632000|2337300|632000|2144800|2776800|27-JUN-2014|0|3372900|25-FEB-1999|2129400|15420|0|8690|13-FEB-2013|3|OVR|632000|2337300|2969300|978|||0|0|0|2969300||REAL
20R540523|2014||70500|239700|70500|237100|307600|19-FEB-2013|0|342800|25-FEB-1999|237100|10|0|2600|13-FEB-2013|3|OVR|70500|239700|310200|978|||0|0|0|310200||REAL
20R540532|2014||0|0|0|0|0|20-NOV-2012|0|||0|0|0|0||1|D||||||100|0|0|0|0||
20R540541|2014||109800|426400|109800|450400|560200|02-FEB-2013|0|536200|10-JUN-1999|450400|30|0|3896||2|D|||||||0|0|0|536200||REAL
20R540578|2014||109100|470100|109100|438600|547700|02-FEB-2013|0|579200|25-FEB-1999|427400|11180|0|3566||2||||||||0|0|0|579200||REAL
20R540587|2014||129400|360000|129400|382300|511700|17-SEP-2013|0|489400|25-FEB-1999|381600|680|0|2880|23-JUN-2011|3|OVR|129400|360000|489400||||0|0|0|489400||REAL
20R540596|2014||131600|392500|131600|392500|524100|31-MAY-2013|0|505500|31-MAY-2013|384100|8400|0|2880|20-MAY-2013|3|S99|131600|392500|524100|803|||0|0|0|524100||REAL
20M540023|2014||570400|356100|570400|581100|1151500|03-MAY-2013|0|926500|25-FEB-1999|575000|6100|0|3016|03-MAY-2013|2|D||||978|||0|0|0|926500||REAL
20M540032|2014||634200|882200|634200|608600|1242800|20-APR-2013|0|1581000|24-FEB-1999|568300|40310|0|3155|31-AUG-2012|3|OVR|634200|882200|1516400|ASR13|||0|0|0|1516400||REAL
20M540061|2014||655600|1012100|655600|732300|1387900|19-FEB-2013|0|1816600|25-FEB-1999|730100|2220|0|4214|13-FEB-2013|3|OVR|655600|1012100|1667700|978|||0|0|0|1667700||REAL
20N520022|2014|1|248300|1015300|248300|869200|1117500|28-MAR-2014|0|1529700|28-MAR-2014|853200|15980|0|3469|20-NOV-2013|3|31|248300|1015300|1263600|833|||0|0|0|1263600||REAL
20N520031|2014||244700|504100|244700|447500|692200|02-FEB-2013|0|748800|24-FEB-1999|444200|3280|0|3285||2||||||||0|0|0|748800||REAL
19K511045|2014||106500|146200|106500|175000|281500|02-FEB-2013|0|252700|22-FEB-1999|175000|0|0|2060||2|D|||||||0|0|0|252700||REAL
19K511056|2014||131000|199500|131000|238100|369100|02-FEB-2013|0|330500|22-FEB-1999|238100|0|0|1848||2||||||||0|0|0|330500||REAL
19K511067|2014||131000|139700|131000|160800|291800|02-FEB-2013|0|270700|18-FEB-1999|160700|50|0|2120||2||||||||0|0|0|270700||REAL
19K511078|2014||131000|181800|131000|219100|350100|02-FEB-2013|0|312800|18-FEB-1999|219100|0|0|2140||2||||||||0|0|0|312800||REAL
19K511089|2014||131000|126500|131000|177700|308700|02-FEB-2013|0|257500|22-FEB-1999|177700|0|0|1804|09-FEB-2011|2|D||||REV/SYS|||0|0|0|257500||REAL
19K511090|2014||120000|100000|120000|173700|293700|19-FEB-2013|0|243100|22-FEB-1999|173700|0|0|1848|13-FEB-2013|3|OVR|120000|100000|220000|978|||0|0|0|220000||REAL
19L310195|2014|7|398100|0|398100|0|398100|09-JUL-2014|0||09-JUL-2014|0|0|0|0|09-DEC-2013|3|04|398100|0|398100|701|||0|0|0|398100||REAL
22L530643|2014||53100|8500|53100|8500|61600|05-MAR-2013|0|||0|8450|0|0|08-SEP-2013|3|OVR|53100|8500|61600|HT401|||0|0|0|61600||REAL
22L530652|2014|0|42800|89400|42800|85700|128500|12-DEC-2013|0|134100|12-DEC-2013|85700|40|0|960|21-OCT-2013|3|96|42800|89400|132200|824|||0|0|0|132200||REAL
22L530661|2014||41700|208400|41700|201800|243500|02-FEB-2013|0|250100|25-FEB-1999|201800|0|0|1720||2||||||||0|0|0|250100||REAL
22L530670|2014||47700|89300|47700|85900|133600|02-FEB-2013|0|137000|25-FEB-1999|85700|160|0|960||2||||||||0|0|0|137000||REAL
22L530708|2014||39600|100400|39600|135200|174800|12-JUL-2013|0|180800|12-JUL-2013|135200|0|0|1309|08-SEP-2013|3|OVR|39600|100400|140000|HT401|||0|0|0|140000||REAL
22L530726|2014||54400|124000|54400|134700|189100|02-FEB-2013|0|178400|25-FEB-1999|134700|0|0|1366||2||||||||0|0|0|178400||REAL
22L530744|2014||53100|111000|53100|108700|161800|02-FEB-2013|0|164100|24-FEB-1999|106000|2690|0|757||2|D|||||||0|0|0|164100||REAL
22L420845|2014||98600|192400|98600|188300|286900|02-FEB-2013|0|291000|25-FEB-1999|188200|70|0|1144|09-FEB-2011|2|D||||REV/SYS|||0|0|0|291000||REAL
22L541241|2014||64300|153100|64300|184200|248500|02-FEB-2013|0|217400|25-FEB-1999|182100|2050|0|1198||2||||||||0|0|0|217400||REAL
22L541252|2014||15100|11900|15100|11900|27000|04-DEC-2012|0|||0|11920|0|0||1|D||||||100|27000|15100|11900|27000||REAL
22L541263|2014||48000|183000|48000|197400|245400|02-FEB-2013|0|231000||197400|0|0|1617||2||||||||0|0|0|231000||REAL
22L541274|2014||48000|182200|48000|194200|242200|02-FEB-2013|0|230200|25-FEB-1999|194200|0|0|1527||2||||||||0|0|0|230200||REAL
22L541296|2014||45500|180200|45500|162400|207900|02-FEB-2013|0|225700||162400|0|0|1536||2||||||||0|0|0|225700||REAL
22L541304|2014||29600|0|29600|0|29600|05-JUN-2014|0||05-JUN-2014|0|0|0|0|21-MAY-2013|1|D0||||824|||0|0|0|29600||REAL
21R610023|2014||51100|146300|51100|160100|211200|02-FEB-2013|0|197400|25-FEB-1999|158500|1620|0|1929||2|D|||||||0|0|0|197400||REAL
21R610032|2014||49000|141300|49000|149000|198000|02-FEB-2013|0|190300|25-FEB-1999|149000|0|0|1705||2||||||||0|0|0|190300||REAL
21R610041|2014||44200|162700|44200|189900|234100|02-FEB-2013|0|206900|25-FEB-1999|189900|0|0|1554||2||||||||0|0|0|206900||REAL
21R610050|2014||48300|147400|48300|146400|194700|02-FEB-2013|0|195700|25-FEB-1999|146400|0|0|2383||2||||||||0|0|0|195700||REAL
21R610061|2014||46500|161500|46500|177400|223900|02-FEB-2013|0|208000|25-FEB-1999|177300|120|0|2225||2||||||||0|0|0|208000||REAL
21R610072|2014||49000|141600|49000|159300|208300|02-FEB-2013|0|190600|24-FEB-1999|159300|0|0|1996||2|D|||||||0|0|0|190600||REAL
21S320570|2014||65700|114800|65700|144300|210000|02-FEB-2013|0|180500|24-FEB-1999|144300|0|0|2090||2||||||||0|0|0|180500||REAL
21S320581|2014||55600|128800|55600|152900|208500|02-FEB-2013|0|184400|25-FEB-1999|152900|0|0|2219||2||||||||0|0|0|184400||REAL
21S320592|2014||61600|215600|61600|212900|274500|02-FEB-2013|0|277200|25-FEB-1999|212900|0|0|3066||2|D|||||||0|0|0|277200||REAL
21S320608|2014||68100|183700|68100|166100|234200|02-FEB-2013|0|251800|25-FEB-1999|165800|340|0|2293||2||||||||0|0|0|251800||REAL
20M530251|2014||141000|383500|141000|299900|440900|17-SEP-2013|0|524500|25-FEB-1999|297700|2220|0|2919|10-SEP-2011|3|OVR|141000|383500|524500||||0|0|0|524500||REAL
20M530260|2014||76900|152700|76900|150400|227300|02-FEB-2013|0|229600|24-FEB-1999|148500|1890|0|1296||2||||||||0|0|0|229600||REAL
20M530271|2014||71200|183500|71200|156900|228100|02-FEB-2013|0|254700|24-FEB-1999|156900|0|0|1215|09-FEB-2011|2|D||||REV/SYS|||0|0|0|254700||REAL
20M530282|2014|0|137100|421000|137100|304100|441200|08-JUL-2014|0|555000|08-JUL-2014|303600|470|0|2592|17-DEC-2013|3|OVR|137100|421000|558100|809|||0|0|0|558100||REAL
20M530307|2014||137500|75700|137500|114500|252000|09-FEB-2013|0|244400|25-FEB-1999|114500|0|0|888|09-FEB-2011|3|OVR|137500|75700|213200|ASR13|||0|0|0|213200||REAL
20M530316|2014||160900|311900|160900|311900|472800|02-FEB-2013|0|584800|24-FEB-1999|308800|3070|0|3838|01-MAR-2011|1|D||||823|||0|0|0|472800||REAL
20M530325|2014|1|79100|200800|79100|183000|262100|05-MAR-2014|0|274900|05-MAR-2014|183000|0|0|1650|30-JAN-2014|3|33|79100|200800|279900|814|||0|0|0|279900||REAL
20M530334|2014||76300|269100|76300|213900|290200|02-FEB-2013|0|345400|25-FEB-1999|213800|90|0|1284||2|D|||||||0|0|0|345400||REAL
21R210458|2014||48600|158800|48600|186900|235500|02-FEB-2013|0|207400|24-FEB-1999|186900|0|0|2302||2|D|||||||0|0|0|207400||REAL
22L611355|2014||32200|164400|32200|136300|168500|05-MAR-2013|0|196600|24-FEB-1999|136300|0|0|1560||2||||||||0|0|0|196600||REAL
22L611388|2014||32200|152200|32200|159700|191900|02-FEB-2013|0|184400|25-FEB-1999|159700|0|0|1904|01-MAR-2011|2|D||||831|||0|0|0|184400||REAL
22L611399|2014||33500|120700|33500|115800|149300|05-MAR-2013|0|166100|24-FEB-1999|115800|0|0|988||3|OVR|33500|120700|154200|ASR13|||0|0|0|154200||REAL
22L611401|2014||41300|100000|41300|72200|113500|02-FEB-2013|0|141300|24-FEB-1999|72200|0|0|1389||2||||||||0|0|0|141300||REAL
22L611410|2014||36500|174400|36500|175400|211900|02-FEB-2013|0|210900|25-FEB-1999|175300|70|0|1904||2||||||||0|0|0|210900||REAL
22L611421|2014|0|40800|99200|40800|71200|112000|06-DEC-2013|0|141800|06-DEC-2013|71200|0|0|1319|08-OCT-2013|3|96|40800|99200|140000|824|||0|0|0|140000||REAL
22L611432|2014||37800|113300|37800|75900|113700|02-FEB-2013|0|151100|25-FEB-1999|75900|0|0|1389||2||||||||0|0|0|151100||REAL
22L611443|2014||37800|106300|37800|75500|113300|02-FEB-2013|0|144100|24-FEB-1999|73800|1650|0|1434||2||||||||0|0|0|144100||REAL
22T210781|2014||472200|27800|472200|27800|500000|05-MAR-2013|0|||0|27830|0|0|10-SEP-2011|1|D||||SYS|||0|0|0|500000||REAL
22T220012|2014||36700|66100|36700|90000|126700|02-FEB-2013|0|102800|25-FEB-1999|88200|1810|0|962||2||||||||0|0|0|102800||REAL
22T220021|2014||37400|68000|37400|90400|127800|02-FEB-2013|0|105400|24-FEB-1999|90000|350|0|962||2||||||||0|0|0|105400||REAL
21T640671|2014||51700|153300|51700|174800|226500|02-FEB-2013|0|205000|25-FEB-1999|174800|0|0|1800||2||||||||0|0|0|205000||REAL
22L140547|2014||129200|193500|129200|208700|337900|03-APR-2013|0|322700|25-FEB-1999|208700|0|0|1682|01-MAR-2011|2|D||||REV/SYS|||0|0|0|322700||REAL
22L140556|2014||135100|169700|135100|196700|331800|03-APR-2013|0|304800|25-FEB-1999|196700|0|0|1738|31-JAN-2013|2|D||||SYS|||0|0|0|304800||REAL
22R340642|2014||61900|251800|61900|257000|318900|05-MAR-2013|0|320500|25-FEB-1999|254700|2280|0|3036|05-MAR-2013|3|D|61900|251800|313700|756|||0|0|0|313700||REAL
22L140565|2014|D|161800|277200|161800|288700|450500|21-MAR-2014|0|470200|21-MAR-2014|288500|190|0|2368|27-AUG-2014|3|OVR|161800|277200|439000|HT401|||0|0|0|439000||REAL
22L330755|2014||66300|166900|66300|145100|211400|05-MAR-2013|0|233200|25-FEB-1999|143300|1770|0|1161|28-APR-2011|2|D||||824|||0|0|0|233200||REAL
22L330764|2014||84400|157200|84400|159200|243600|02-FEB-2013|0|241600|25-FEB-1999|156000|3170|0|1271||2||||||||0|0|0|241600||REAL
22R340651|2014||48000|167100|48000|177000|225000|05-MAR-2013|0|215100|24-FEB-1999|177000|0|0|2091||2||||||||0|0|0|215100||REAL
22R340660|2014||54900|164400|54900|168000|222900|02-FEB-2013|0|219300|24-FEB-1999|168000|0|0|3100||2|D|||||||0|0|0|219300||REAL
22R340679|2014||61500|147400|61500|153900|215400|02-FEB-2013|0|208900|24-FEB-1999|153900|0|0|2708||2||||||||0|0|0|208900||REAL
22R410024|2014||65200|203500|65200|216900|282100|02-FEB-2013|0|268700|24-FEB-1999|216900|0|0|3160|02-SEP-2011|2|90||||833|||0|0|0|268700||REAL
22R410042|2014||65300|180300|65300|190100|255400|05-MAR-2013|0|245600|25-FEB-1999|190100|0|0|2892|02-SEP-2011|2|90||||833|||0|0|0|245600||REAL
21R210595|2014||46100|152300|46100|173100|219200|02-FEB-2013|0|198400|25-FEB-1999|173100|0|0|1896|22-MAY-2012|2|96||||801|||0|0|0|198400||REAL
21R210605|2014||47100|153800|47100|172500|219600|02-FEB-2013|0|200900|24-FEB-1999|172500|0|0|1960||2||||||||0|0|0|200900||REAL
21R620170|2014||0|0|0|0|0|10-JAN-2013|0|||0|0|0|0||1|D||||||100|0|0|0|0||
21R620181|2014||48300|158100|48300|154000|202300|02-FEB-2013|0|206400|24-FEB-1999|154000|0|0|1704||2|D|||||||0|0|0|206400||REAL
21V410096|2014|0|96400|395100|96400|442300|538700|18-JUN-2014|0|488300|18-JUN-2014|442000|300|0|3454|11-JUN-2012|3|96|96400|395100|491500|823|||0|0|0|491500||REAL
21V410113|2014||79200|346100|79200|401000|480200|02-FEB-2013|0|425300|25-FEB-1999|401000|0|0|3501|10-FEB-2011|2|85||||825|||0|0|0|425300||REAL
21V410122|2014||78200|301200|78200|346600|424800|02-FEB-2013|0|379400||346600|0|0|3104||2||||||||0|0|0|379400||REAL
21V410131|2014|0|80600|310800|80600|372900|453500|16-JUN-2014|0|396900|16-JUN-2014|368900|4030|0|3134|22-OCT-2013|3|96|80600|310800|391400|835|||0|0|0|391400||REAL
21V430032|2014||78800|311200|78800|357300|436100|02-FEB-2013|0|390000|24-FEB-1999|357300|0|0|2760||2||||||||0|0|0|390000||REAL
21V430041|2014||84300|329100|84300|422000|506300|02-FEB-2013|0|413400||422000|0|0|2765||2||||||||0|0|0|413400||REAL
21V430050|2014|0|72000|328000|72000|455100|527100|16-JUN-2014|0|423400|16-JUN-2014|455100|0|0|3132|23-OCT-2013|3|96|72000|328000|400000|835|||0|0|0|400000||REAL
22K241021|2014||71300|166000|71300|158800|230100|03-APR-2013|0|237300|25-FEB-1999|157200|1550|0|1482||2||||||||0|0|0|237300||REAL
22Q140276|2014||57000|106000|57000|103600|160600|02-FEB-2013|0|163000|25-FEB-1999|103600|0|0|1664||2||||||||0|0|0|163000||REAL
22R120110|2014||32500|135400|32500|130700|163200|02-FEB-2013|0|167900|25-FEB-1999|130700|0|0|1612||2||||||||0|0|0|167900||REAL
22R120129|2014||32500|137200|32500|126400|158900|02-FEB-2013|0|169700|24-FEB-1999|126400|0|0|1426||2||||||||0|0|0|169700||REAL
22R120138|2014||32500|169300|32500|179000|211500|02-FEB-2013|0|201800|25-FEB-1999|179000|0|0|1574|11-MAY-2012|2|11||||825|||0|0|0|201800||REAL
18K611968|2014||241700|405300|241700|469600|711300|18-FEB-2013|0|677300|22-FEB-1999|463800|0|0|3140|12-FEB-2013|3|D|241700|405300|647000|030|||0|0|0|647000||REAL
18K612024|2014|0|156300|443700|156300|503500|659800|19-DEC-2014|0|597900|19-DEC-2014|503500|0|0|2500|24-NOV-2014|3|S97|156300|443700|600000|STC|||0|0|0|600000||REAL
18K612046|2014||156300|482600|156300|482600|638900|14-FEB-2013|0|586300|21-FEB-1999|482600|0|0|2500|14-FEB-2013|1|D||||030|||0|0|0|638900||REAL
18K612057|2014||186900|594000|186900|594000|780900|14-FEB-2013|0|699800|22-FEB-1999|594000|0|0|3000|18-JUN-2013|3|OVR|186900|594000|780900|HT401|||0|0|0|780900||REAL
18K612101|2014||186900|599900|186900|599900|786800|14-FEB-2013|0|742900|22-FEB-1999|599900|0|0|3000|08-SEP-2013|3|OVR|186900|599900|786800|HT401|||0|0|0|786800||REAL
18K612112|2014||156300|503300|156300|503300|659600|14-FEB-2013|0|591100|22-FEB-1999|503300|0|0|2500|14-FEB-2013|1|D||||030|||0|0|0|659600||REAL
18K612123|2014||220600|685200|220600|685200|905800|14-FEB-2013|0|804000|22-FEB-1999|685200|0|0|3496|14-FEB-2013|1|D||||030|||0|0|0|905800||REAL
18K612134|2014||186900|562000|186900|562000|748900|14-FEB-2013|0|705500|22-FEB-1999|562000|0|0|3000|14-FEB-2013|1|D||||030|||0|0|0|748900||REAL
18K612156|2014||74500|179000|74500|181100|255600|02-FEB-2013|0|253500|22-FEB-1999|181100|0|0|1608|10-FEB-2011|2|D||||REV/SYS|||0|0|0|253500||REAL
18K612167|2014||87300|232300|87300|202300|289600|02-FEB-2013|0|319600|21-FEB-1999|202200|50|0|1896||2||||||||0|0|0|319600||REAL
18K612190|2014||156300|478600|156300|478600|634900|18-SEP-2013|0|575100|18-SEP-2013|478600|0|0|2500|14-FEB-2013|3|D|156300|478600|634900|030|||0|0|0|634900||REAL
19K340379|2014||232200|432800|232200|376100|608300|23-AUG-2013|0|745100|23-AUG-2013|376000|70|0|2366|08-SEP-2013|3|OVR|232200|432800|665000|HT401|||0|0|0|665000||REAL
19K340391|2014||136900|351100|136900|305000|441900|20-APR-2013|0|496200|22-FEB-1999|302500|2450|0|3080|12-FEB-2013|3|OVR|136900|351100|488000|978|||0|0|0|488000||REAL
19K340423|2014||167900|344300|167900|369600|537500|02-FEB-2013|0|512200|22-FEB-1999|369600|40|0|2770|09-FEB-2011|2|D||||REV/SYS|||0|0|0|512200||REAL
21T340656|2014||64900|176700|64900|220500|285400|02-FEB-2013|0|241600|25-FEB-1999|220500|0|0|2288|09-FEB-2011|2|D||||BOE/REV|||0|0|0|241600||REAL
21T340674|2014||60500|139000|60500|160300|220800|06-FEB-2013|0|199500|25-FEB-1999|160200|100|0|1820|06-FEB-2013|2||||||||0|0|0|199500||REAL
21T340683|2014||62800|246600|62800|282600|345400|19-FEB-2013|0|316200|25-FEB-1999|282600|0|0|1916|13-FEB-2013|3|OVR|62800|246600|309400|978|||0|0|0|309400||REAL
21T340692|2014||57200|149600|57200|178500|235700|02-FEB-2013|0|206800|22-JUN-1999|178500|0|0|2250||2|D|||||||0|0|0|206800||REAL
21T340702|2014||66900|204600|66900|202600|269500|02-FEB-2013|0|271500|25-FEB-1999|202600|0|0|2352|13-MAY-2013|3|OVR|66900|204600|271500|HT401|||0|0|0|271500||REAL
21T340711|2014||61200|153700|61200|141800|203000|02-FEB-2013|0|214900|24-FEB-1999|141800|0|0|2132||2||||||||0|0|0|214900||REAL
21T340720|2014||53500|167900|53500|212400|265900|24-SEP-2013|0|219000|24-SEP-2013|212400|0|0|2200|24-SEP-2013|3|OVR|53500|167900|221400|REV/SYS|||0|0|0|221400||REAL
21T340739|2014||59600|198400|59600|208000|267600|02-FEB-2013|0|258000|24-FEB-1999|208000|0|0|2436||2||||||||0|0|0|258000||REAL
21T340748|2014|0|67900|318400|67900|340600|408500|09-DEC-2013|0|383400|09-DEC-2013|337600|3010|0|2383|09-DEC-2013|3|OVR|67900|318400|386300|978|||0|0|0|386300||REAL
21T340757|2014|1|63700|152200|63700|188400|252100|24-MAR-2014|0|214800|24-MAR-2014|183500|4930|0|2182|28-FEB-2014|3|29|63700|152200|215900|823|||0|0|0|215900||REAL
21T340766|2014||61400|158600|61400|157700|219100|19-FEB-2013|0|257400|24-FEB-1999|157700|0|0|2580|13-FEB-2013|3|OVR|61400|158600|220000|978|||0|0|0|220000||REAL
21T340775|2014||67300|178200|67300|190500|257800|02-FEB-2013|0|245500|25-FEB-1999|190500|0|0|2214||2||||||||0|0|0|245500||REAL
21M320590|2014||163100|333300|163100|304400|467500|02-FEB-2013|0|496400|24-FEB-1999|304400|0|0|2448||2|D|||||||0|0|0|496400||REAL
21N340070|2014||147700|220800|147700|283800|431500|23-DEC-2014|0|386500|24-FEB-1999|283800|0|0|2988|23-OCT-2012|3|OVR|147700|220800|368500|ASR13|||0|0|0|368500||REAL
25Q231115|2014||25500|235100|25500|271700|297200|02-FEB-2013|0|260600||271700|0|0|2388|09-FEB-2011|2|D||||REV/SYS|||0|0|0|260600||REAL
25Q231124|2014||24100|148700|24100|198100|222200|09-FEB-2013|0|169500||198100|0|0|1432|09-FEB-2011|3|OVR|24100|148700|172800|ASR13|||0|0|0|172800||REAL
22K511014|2014|0|68500|80200|68500|95500|164000|25-MAR-2014|0|148700|25-MAR-2014|94900|550|0|840|07-OCT-2013|3|57|68500|80200|148700|814|||0|0|0|148700||REAL
22K511036|2014||99200|187700|99200|171000|270200|20-APR-2013|0|299400|10-APR-1999|169700|1260|0|2024|28-FEB-2013|3|D|99200|187700|286900|824|||0|0|0|286900||REAL
22K511047|2014||68500|83000|68500|112300|180800|03-APR-2013|0|151500|25-FEB-1999|112300|0|0|928||2||||||||0|0|0|151500||REAL
22K511058|2014||68500|76600|68500|111100|179600|03-APR-2013|0|145100|24-FEB-1999|111100|0|0|928|26-APR-2011|2|D||||814|||0|0|0|145100||REAL
22L540965|2014||41700|99100|41700|100900|142600|02-FEB-2013|0|140800|25-FEB-1999|99600|1330|0|952|09-FEB-2011|2|D||||REV/SYS|||0|0|0|140800||REAL
22L540983|2014||41700|92000|41700|73500|115200|02-FEB-2013|0|133700|25-FEB-1999|72500|1020|0|672|09-FEB-2011|2|D||||REV/SYS|||0|0|0|133700||REAL
20T610523|2014|0|66900|195800|66900|182100|249000|22-NOV-2013|0|260000|22-NOV-2013|177800|4270|0|1960|24-OCT-2013|3|85|66900|195800|262700|825|||0|0|0|262700||REAL
19S620044|2014||119100|240300|119100|278300|397400|19-MAR-2013|0|359400|22-FEB-1999|276100|2230|0|2024||2|D|||||||0|0|0|359400||REAL
19T520901|2014||93900|291800|93900|306300|400200|02-FEB-2013|0|385700|17-FEB-1999|304700|1560|0|2028|19-JAN-2011|2|85||||800|||0|0|0|385700||REAL
19T530074|2014|0|135500|532800|135500|407200|542700|10-DEC-2013|0|783500|10-DEC-2013|382000|25160|0|3052|23-OCT-2013|3|85|135500|532800|668300|825|||0|0|0|668300||REAL
19T530085|2014||136000|612400|136000|473900|609900|02-FEB-2013|0|748400|17-FEB-1999|473700|220|0|4295|09-FEB-2011|2|D||||BOE/REV|||0|0|0|748400||REAL
20J111163|2014|0|13500|86300|13500|71700|85200|20-MAY-2014|0|99800|20-MAY-2014|69300|2360|0|1159||3|OVR|13500|86300|99800||||0|0|0|99800||REAL
20J111174|2014|0|11400|48900|11400|37700|49100|20-MAY-2014|0|69600|20-MAY-2014|37700|0|0|624||3|OVR|11400|48900|60300|ASR13|||0|0|0|60300||REAL
19T640997|2014||61900|77800|61900|137500|199400|02-FEB-2013|0|139700|17-FEB-1999|137500|0|0|1404||2|D|||||||0|0|0|139700||REAL
19T641008|2014||61900|112800|61900|154200|216100|02-FEB-2013|0|174700|17-FEB-1999|154200|0|0|1632||2||||||||0|0|0|174700||REAL
19T641019|2014||61900|122300|61900|168000|229900|02-FEB-2013|0|184200|17-FEB-1999|168000|0|0|1824|16-OCT-2012|2|96||||825|||0|0|0|184200||REAL
19T641020|2014||61900|109800|61900|156000|217900|02-FEB-2013|0|171700|17-FEB-1999|156000|0|0|1632||2||||||||0|0|0|171700||REAL
19T641031|2014||61900|117400|61900|155100|217000|02-FEB-2013|0|179300|22-FEB-1999|155100|0|0|1392|11-APR-2012|2|57||||834|||0|0|0|179300||REAL
19T641042|2014||61900|109500|61900|152900|214800|02-FEB-2013|0|171400|22-FEB-1999|152900|0|0|1392||2|D|||||||0|0|0|171400||REAL
19T641064|2014||61900|97800|61900|143300|205200|02-FEB-2013|0|159700|17-FEB-1999|143300|0|0|1404|16-OCT-2012|2|96||||825|||0|0|0|159700||REAL
19T641075|2014||61900|95900|61900|151300|213200|02-FEB-2013|0|157800|22-FEB-1999|151300|0|0|1632||2|D|||||||0|0|0|157800||REAL
19T641130|2014||61900|85600|61900|130800|192700|02-FEB-2013|0|147500|22-FEB-1999|130800|0|0|1416||2|D|||||||0|0|0|147500||REAL
19T641086|2014||61900|102200|61900|160000|221900|02-FEB-2013|0|164100|17-FEB-1999|160000|0|0|1824||2||||||||0|0|0|164100||REAL
19T641118|2014||0|0|0|0|0|10-JAN-2013|0|||0|0|0|0||1|D||||||100|0|0|0|0||
19T641129|2014||61900|101700|61900|165900|227800|02-FEB-2013|0|163600|09-JUL-1999|165900|0|0|1824||2|D|||||||0|0|0|163600||REAL
20S530635|2014||74900|237800|74900|283100|358000|17-SEP-2013|0|312700|24-FEB-1999|283100|0|0|2320|02-SEP-2012|3|OVR|74900|237800|312700||||0|0|0|312700||REAL
20S530644|2014||62900|264400|62900|307600|370500|02-FEB-2013|0|327300|25-FEB-1999|307600|0|0|2320||2||||||||0|0|0|327300||REAL
20S530653|2014||64400|245800|64400|296100|360500|02-FEB-2013|0|310200|24-FEB-1999|296100|0|0|2320||2||||||||0|0|0|310200||REAL
20N520062|2014||255100|430400|255100|354500|609600|02-FEB-2013|0|685500|25-FEB-1999|354300|160|0|1784||2||||||||0|0|0|685500||REAL
20N520073|2014||278500|460800|278500|410500|689000|02-FEB-2013|0|739300|25-FEB-1999|410500|0|0|3533||2||||||||0|0|0|739300||REAL
20M630041|2014||474000|552200|474000|523300|997300|24-JUN-2013|0|1257700|24-JUN-2013|509500|13780|0|4304|18-JUN-2013|3|OVR|474000|552200|1026200|HT401|||0|0|0|1026200||REAL
20M630052|2014||600400|2088300|600400|1556400|2156800|02-FEB-2013|0|2688700|25-FEB-1999|1526500|29900|0|6687|10-FEB-2011|2|D||||REV/SYS|||0|0|0|2688700||REAL
21L310451|2014||35500|102900|35500|97400|132900|02-FEB-2013|0|138400|25-FEB-1999|96100|1260|0|1032||2||||||||0|0|0|138400||REAL
21L310471|2014|0|49900|96400|49900|94000|143900|28-APR-2014|0|146500|28-APR-2014|92400|1620|0|1504|19-FEB-2014|3|96|49900|96400|146300|801|||0|0|0|146300||REAL
21L310507|2014||51600|74400|51600|67500|119100|02-FEB-2013|0|126000|25-FEB-1999|67500|0|0|780|28-SEP-2012|2|96||||801|||0|0|0|126000||REAL
21L310534|2014||52000|80500|52000|79100|131100|02-FEB-2013|0|132500|25-FEB-1999|79100|20|0|1040||2|D|||||||0|0|0|132500||REAL
21L310543|2014||60400|96600|60400|97400|157800|02-FEB-2013|0|157000|25-FEB-1999|97400|0|0|780||2||||||||0|0|0|157000||REAL
21L310561|2014||65500|107300|65500|105700|171200|02-FEB-2013|0|172800|25-FEB-1999|103400|2260|0|1428|28-SEP-2012|2|96||||801|||0|0|0|172800||REAL
21L310581|2014||53600|80000|53600|79000|132600|02-FEB-2013|0|133600|25-FEB-1999|79000|40|0|1040||2||||||||0|0|0|133600||REAL
21L310608|2014||52700|80200|52700|79000|131700|02-FEB-2013|0|132900|25-FEB-1999|78900|90|0|1040||2||||||||0|0|0|132900||REAL
21L310617|2014||52600|56200|52600|68900|121500|03-APR-2013|0|108800|24-FEB-1999|68900|0|0|896|06-FEB-2013|2|D||||REV/SYS|||0|0|0|108800||REAL
21L310626|2014||54600|85300|54600|81600|136200|02-FEB-2013|0|139900|25-FEB-1999|81600|0|0|1040||2||||||||0|0|0|139900||REAL
21L310635|2014||57700|75200|57700|101800|159500|05-SEP-2013|0|151900|05-SEP-2013|101800|0|0|1288|08-SEP-2013|3|OVR|57700|75200|132900|HT401|||0|0|0|132900||REAL
21J541862|2014||46000|84600|46000|50300|96300|09-FEB-2013|0|158800|25-FEB-1999|49200|1110|0|1196||3|OVR|46000|84600|130600|ASR13|||0|0|0|130600||REAL
21J541871|2014||46000|133800|46000|119500|165500|02-FEB-2013|0|179800|24-FEB-1999|118200|1300|0|1008||2||||||||0|0|0|179800||REAL
21J541880|2014||46000|95200|46000|102500|148500|02-FEB-2013|0|141200|25-FEB-1999|102000|460|0|1009||2||||||||0|0|0|141200||REAL
20K630692|2014||48700|108700|48700|95700|144400|25-SEP-2014|0|173300|25-SEP-2014|95700|0|0|1064|08-SEP-2013|3|OVR|48700|108700|157400|HT401|||0|0|0|157400||REAL
20K630708|2014||43300|196700|43300|149800|193100|07-JUL-2014|0|207300|07-JUL-2014|149500|270|0|1996|12-FEB-2013|3|OVR|43300|196700|240000|978|||0|0|0|240000||REAL
20K630726|2014||59300|101100|59300|128100|187400|02-FEB-2013|0|160400|24-FEB-1999|128100|0|0|1530|09-FEB-2011|2|D||||REV/SYS|||0|0|0|160400||REAL
20K630744|2014||249500|563400|249500|652100|901600|02-FEB-2013|0|812900|24-FEB-1999|652100|0|0|3226|19-NOV-2012|2|96||||796|||0|0|0|812900||REAL
20K630753|2014||40100|132800|40100|150100|190200|09-FEB-2013|0|166100|24-FEB-1999|149800|290|0|804|16-NOV-2012|3|OVR|40100|132800|172900|ASR13|||0|0|0|172900||REAL
20K630762|2014|0|56900|169800|56900|225800|282700|08-APR-2014|0|212100|08-APR-2014|224800|1040|0|1803|31-JAN-2014|3|96|56900|169800|226700|824|||0|0|0|226700||REAL
20K630771|2014||39600|120200|39600|141900|181500|07-JUL-2014|0|155000|07-JUL-2014|140800|1050|0|1188|09-FEB-2011|3|OVR|39600|120200|159800|ASR13|||0|0|0|159800||REAL
20K232140|2014||28600|79700|28600|103800|132400|17-SEP-2013|0|108300|24-FEB-1999|103800|0|0|884|10-SEP-2011|3|OVR|28600|79700|108300||||0|0|0|108300||REAL
20K232162|2014||28600|82700|28600|103200|131800|02-FEB-2013|0|111300|24-FEB-1999|103200|0|0|913|09-FEB-2011|2|D||||REV/SYS|||0|0|0|111300||REAL
20K232173|2014||28600|80600|28600|104800|133400|02-FEB-2013|0|109200|24-FEB-1999|104800|0|0|945|09-FEB-2011|2|D||||REV/SYS|||0|0|0|109200||REAL
20K232184|2014||28600|80600|28600|107200|135800|19-SEP-2013|0|109200|19-SEP-2013|107200|0|0|945|19-SEP-2013|3|OVR|28600|80600|109200||||0|0|0|109200||REAL
20K232195|2014||28600|82700|28600|101700|130300|02-FEB-2013|0|111300|25-FEB-1999|101700|0|0|913|09-FEB-2011|2|D||||REV/SYS|||0|0|0|111300||REAL
20L210073|2014||321800|306000|321800|348500|670300|20-APR-2013|0|627800|01-JUL-1999|346500|2020|0|2135|16-FEB-2011|2|97||||978|||0|0|0|627800||REAL
21J441351|2014||19100|77100|19100|60000|79100|05-MAR-2013|0|96200|25-FEB-1999|60000|0|0|672||2||||||||0|0|0|96200||REAL
21J441362|2014||4300|0|4300|0|4300|20-NOV-2012|0|||0|0|0|0||1|D|||||||0|0|0|4300||REAL
21J441384|2014|0|17900|92900|17900|56800|74700|14-NOV-2013|0|119300|14-NOV-2013|55700|1110|0|850|02-OCT-2013|3|96|17900|92900|110800|824|||0|0|0|110800||REAL
21J441395|2014||16000|102400|16000|65100|81100|02-FEB-2013|0|118400|25-FEB-1999|62900|2150|0|875|13-NOV-2012|2|96||||824|||0|0|0|118400||REAL
21J441405|2014||20600|74500|20600|51100|71700|05-MAR-2013|0|95100|24-FEB-1999|50000|1070|0|864|21-APR-2011|2|D||||827|||0|0|0|95100||REAL
21J441423|2014||19700|84500|19700|67000|86700|05-MAR-2013|0|104200|25-FEB-1999|67000|0|0|600||2||||||||0|0|0|104200||REAL
21J441432|2014||24200|75300|24200|77200|101400|05-MAR-2013|0|99500|24-FEB-1999|77100|80|0|864||2||||||||0|0|0|99500||REAL
21J441450|2014||19300|66100|19300|48500|67800|05-MAR-2013|0|88100|24-FEB-1999|47600|940|0|864|27-FEB-2013|3|90|19300|66100|85400|701|||0|0|0|85400||REAL
21J441461|2014||37100|79700|37100|71700|108800|22-FEB-2013|0|133100|24-FEB-1999|70700|970|0|915|09-FEB-2013|3|D|37100|79700|116800|814|||0|0|0|116800||REAL
21J441472|2014||36800|98800|36800|114800|151600|02-FEB-2013|0|135600|25-FEB-1999|113100|1700|0|904||2||||||||0|0|0|135600||REAL
20J610907|2014||36400|61500|36400|82100|118500|09-FEB-2013|0|81100|25-FEB-1999|81000|1110|0|840||3|OVR|36400|61500|97900|ASR13|||0|0|0|97900||REAL
20J610925|2014||36400|163900|36400|122800|159200|02-FEB-2013|0|200300|24-FEB-1999|121400|1420|0|1014||2||||||||0|0|0|200300||REAL
22T140309|2014||42300|67200|42300|94800|137100|02-FEB-2013|0|109500|25-FEB-1999|92400|2430|0|1008||2||||||||0|0|0|109500||REAL
22T140345|2014||33900|116800|33900|94800|128700|02-FEB-2013|0|150700|25-FEB-1999|94800|0|0|1639||2||||||||0|0|0|150700||REAL
22T140354|2014||33600|138000|33600|130600|164200|02-FEB-2013|0|171600|25-FEB-1999|130600|0|0|1615||2||||||||0|0|0|171600||REAL
22T140363|2014||32200|116900|32200|99200|131400|02-FEB-2013|0|149100|24-FEB-1999|99200|0|0|1352||2||||||||0|0|0|149100||REAL
22T140381|2014||33000|118300|33000|124300|157300|02-FEB-2013|0|151300|25-FEB-1999|124300|0|0|1722||2||||||||0|0|0|151300||REAL
22T140390|2014||37100|129300|37100|121500|158600|02-FEB-2013|0|166400|24-FEB-1999|121500|0|0|1639|10-FEB-2011|2|D||||REV/SYS|||0|0|0|166400||REAL
22T140400|2014||36900|128000|36900|120300|157200|02-FEB-2013|0|164900|24-FEB-1999|119800|450|0|1750|10-FEB-2011|2|D||||REV/SYS|||0|0|0|164900||REAL
22T140428|2014||37100|124300|37100|118300|155400|02-FEB-2013|0|161400|25-FEB-1999|118300|0|0|1666|10-FEB-2011|2|D||||REV/SYS|||0|0|0|161400||REAL
22T140437|2014|0|37500|125200|37500|124300|161800|03-APR-2014|0|167700|03-APR-2014|123800|490|0|1639|02-OCT-2013|3|24|37500|125200|162700|803|||0|0|0|162700||REAL
22N320811|2014||54600|222000|54600|222000|276600|22-FEB-2013|0|331400|25-FEB-1999|222000|0|0|2138||1||||||||0|0|0|276600||REAL
22N320839|2014||57200|101400|57200|110900|168100|02-FEB-2013|0|158600|24-FEB-1999|110900|40|0|1080||2||||||||0|0|0|158600||REAL
22N320848|2014||56600|102700|56600|109200|165800|02-FEB-2013|0|159300|25-FEB-1999|109200|0|0|1150||2|D|||||||0|0|0|159300||REAL
22N320857|2014||56400|78900|56400|86200|142600|02-FEB-2013|0|135300|25-FEB-1999|86200|0|0|840|28-DEC-2010|2|33||||827|||0|0|0|135300||REAL
22K520034|2014||71300|98000|71300|98000|169300|03-APR-2013|0|169300|24-FEB-1999|98000|40|0|1374|09-FEB-2011|2|D||||REV/SYS|||0|0|0|169300||REAL
22K520045|2014||71300|244100|71300|178600|249900|03-APR-2013|0|315400|25-FEB-1999|175800|2760|0|1460||2||||||||0|0|0|315400||REAL
22K520056|2014||71300|175300|71300|173800|245100|03-APR-2013|0|246600|25-FEB-1999|173800|0|0|864||2||||||||0|0|0|246600||REAL
22K520067|2014|0|89000|99900|89000|146900|235900|17-JUL-2014|0|199400|17-JUL-2014|146900|0|0|1008|17-JUL-2014|3|86|89000|99900|188900|764|||0|0|0|188900||REAL
22K520078|2014||71300|198300|71300|161800|233100|03-APR-2013|0|269600|25-FEB-1999|160600|1160|0|1728||2||||||||0|0|0|269600||REAL
21N420334|2014|0|121900|438200|121900|461000|582900|23-DEC-2014|0|563100|07-JUL-2014|461000|0|0|3093|28-JAN-2014|3||121900|438200|560100|814|||0|0|0|560100||REAL
21N420343|2014||111000|377300|111000|374400|485400|23-DEC-2014|0|509200|24-FEB-1999|374400|0|0|3156||3|OVR|111000|377300|488300|ASR13|||0|0|0|488300||REAL
21N420352|2014||117700|332500|117700|367300|485000|23-DEC-2014|0|450200|25-FEB-1999|367300|0|0|3240||2|D|||||||0|0|0|450200||REAL
21N420361|2014||179500|372600|179500|428800|608300|23-DEC-2014|0|552100|25-FEB-1999|428800|0|0|3398||2||||||||0|0|0|552100||REAL
21N420408|2014|0|117000|437000|117000|422600|539600|23-DEC-2014|0|536000|24-MAR-2014|422600|10|0|3280|23-OCT-2013|3|57|117000|437000|554000|801|||0|0|0|554000||REAL
21N420417|2014||102600|384200|102600|404500|507100|23-DEC-2014|0|486800|25-FEB-1999|402500|1950|0|2943||2||||||||0|0|0|486800||REAL
21N430014|2014||88500|440400|88500|452600|541100|23-DEC-2014|0|528900|10-JUN-1999|452400|150|0|2887|01-MAR-2011|2|D||||REV/SYS|||0|0|0|528900||REAL
21N430023|2014||135500|364700|135500|383200|518700|23-DEC-2014|0|500200|25-FEB-1999|383200|0|0|3250|01-MAR-2011|2|D||||REV/SYS|||0|0|0|500200||REAL
21N430032|2014|0|167200|375400|167200|420500|587700|23-DEC-2014|0|547400|24-MAR-2014|420500|0|0|3898|23-OCT-2013|3|96|167200|375400|542600|801|||0|0|0|542600||REAL
21J230205|2014|0|26600|58700|26600|58500|85100|19-MAR-2014|0|77800|19-MAR-2014|55400|3130|0|972|04-OCT-2013|3|96|26600|58700|85300|824|||0|0|0|85300||REAL
21N430050|2014||168400|329300|168400|321400|489800|23-DEC-2014|0|497700|24-FEB-1999|321400|0|0|2560|01-MAR-2011|2|D||||827|||0|0|0|497700||REAL
21N430072|2014|0|151800|571500|151800|571500|723300|23-DEC-2014|0|772800|02-APR-2014|560200|11300|0|4636|01-NOV-2013|3|57|151800|571500|723300|801|||0|0|0|723300||REAL
21J230195|2014||29300|72000|29300|96900|126200|02-FEB-2013|0|101300|25-FEB-1999|96300|570|0|1320||2||||||||0|0|0|101300||REAL
21J230214|2014||22200|51800|22200|62700|84900|02-FEB-2013|0|74000|25-FEB-1999|62700|0|0|936||2||||||||0|0|0|74000||REAL
21J230241|2014||37300|135200|37300|102200|139500|26-FEB-2013|0|228100|25-FEB-1999|102200|0|0|2048|26-FEB-2013|3|D|37300|135200|172500|814|||0|0|0|172500||REAL
21J230250|2014||27000|151600|27000|166000|193000|12-MAR-2013|0|244900|25-FEB-1999|159000|7020|0|2410|12-FEB-2013|3|OVR|27000|151600|178600|30|||0|0|0|178600||REAL
20K516392|2014||28600|78100|28600|99800|128400|02-FEB-2013|0|106700|24-FEB-1999|99800|0|0|864|09-FEB-2011|2|D||||REV/SYS|||0|0|0|106700||REAL
20K516402|2014||28600|78100|28600|99600|128200|02-FEB-2013|0|106700|24-FEB-1999|99600|0|0|864|09-FEB-2011|2|D||||REV/SYS|||0|0|0|106700||REAL
21Q130340|2014||43500|161000|43500|165100|208600|02-FEB-2013|0|204500|25-FEB-1999|165100|0|0|1956|18-OCT-2012|2|D|||||||0|0|0|204500||REAL
21Q130368|2014||43900|178700|43900|169500|213400|02-FEB-2013|0|222600|24-FEB-1999|169500|0|0|1496||2|D|||||||0|0|0|222600||REAL
21Q130377|2014||46900|159100|46900|164800|211700|02-FEB-2013|0|206000|24-FEB-1999|164800|0|0|1956||2||||||||0|0|0|206000||REAL
21Q130386|2014|0|43500|166500|43500|161500|205000|15-DEC-2014|0|225800|15-DEC-2014|161500|0|0|2240|23-OCT-2014|3|S97|43500|166500|210000|STC|||0|0|0|210000||REAL
21Q130395|2014||42600|153700|42600|161500|204100|02-FEB-2013|0|196300|24-FEB-1999|161500|0|0|1956||2|D|||||||0|0|0|196300||REAL
21Q130405|2014||46800|165300|46800|171900|218700|02-FEB-2013|0|212100|25-FEB-1999|171900|0|0|2032||2||||||||0|0|0|212100||REAL
21Q130414|2014||45100|161800|45100|153100|198200|02-FEB-2013|0|206900|25-FEB-1999|153100|0|0|1674||2|D|||||||0|0|0|206900||REAL
21Q130423|2014||48900|174700|48900|183100|232000|02-FEB-2013|0|223600|25-FEB-1999|183100|0|0|2032||2||||||||0|0|0|223600||REAL
21Q530786|2014||113100|472100|113100|472100|585200|05-MAR-2013|0|538100|25-FEB-1999|470100|1960|0|4197||1||||||||0|0|0|585200||REAL
21Q530795|2014||113700|560400|113700|560400|674100|05-MAR-2013|0|605800|25-FEB-1999|559400|960|0|4702||1||||||||0|0|0|674100||REAL
21Q530805|2014||119700|423400|119700|549100|668800|02-FEB-2013|0|543100|25-FEB-1999|549100|0|0|3168|19-APR-2012|2|96||||756|||0|0|0|543100||REAL
21Q530814|2014||104300|552100|104300|552100|656400|05-MAR-2013|0|593900|24-FEB-1999|549100|2950|0|4222||1||||||||0|0|0|656400||REAL
21Q530823|2014||114500|425800|114500|464500|579000|05-MAR-2013|0|540300|25-FEB-1999|464400|70|0|3746|18-JAN-2011|2|86||||800|||0|0|0|540300||REAL
21Q530832|2014||111600|454000|111600|454000|565600|05-MAR-2013|0|527100|17-JUN-1999|454000|0|0|3722|24-FEB-2011|1|85||||756|||0|0|0|565600||REAL
21Q530841|2014||120600|497400|120600|629500|750100|17-SEP-2013|0|618000|24-FEB-1999|629500|0|0|4631|10-SEP-2011|3|OVR|120600|497400|618000||||0|0|0|618000||REAL
20K516006|2014||28600|77500|28600|97900|126500|02-FEB-2013|0|106100|25-FEB-1999|97900|0|0|816|09-FEB-2011|2|D||||REV/SYS|||0|0|0|106100||REAL
20K516028|2014|0|31200|80300|31200|107400|138600|03-JUL-2014|0|111500|03-JUL-2014|107400|0|0|950|18-NOV-2013|3|OVR|31200|80300|111500|REV/SYS|||0|0|0|111500||REAL
20L130034|2014||6200|0|6200|0|6200|30-MAY-2013|0||30-MAY-2013|0|0|0|0|29-MAY-2013|1|D0||||701|||0|0|0|6200||REAL
20Q340157|2014||334500|1026900|334500|958700|1293200|02-FEB-2013|0|1361400|25-FEB-1999|945000|13670|0|3870|08-OCT-2012|2|26||||756|||0|0|0|1361400||REAL
20R220661|2014|0|116800|332400|116800|409300|526100|06-JUN-2014|0|453900|06-JUN-2014|405000|4260|0|2624|01-MAY-2014|3|85|116800|332400|449200|832|||0|0|0|449200||REAL
20R220708|2014||124600|294400|124600|357200|481800|02-FEB-2013|0|419000|24-FEB-1999|357200|0|0|2848|09-FEB-2011|2|D||||REV/SYS|||0|0|0|419000||REAL
21Q230798|2014||43300|183500|43300|184900|228200|02-FEB-2013|0|226800|24-FEB-1999|184900|0|0|2330|23-APR-2012|2|85||||756|||0|0|0|226800||REAL
21Q230808|2014||43600|153700|43600|163500|207100|02-FEB-2013|0|197300|25-FEB-1999|163500|0|0|1814|10-FEB-2011|2|D||||REV/SYS|||0|0|0|197300||REAL
21Q230817|2014||41500|187500|41500|186700|228200|19-MAR-2013|0|229000|25-FEB-1999|186700|0|0|2960||2||||||||0|0|0|229000||REAL
21Q240038|2014||41400|154800|41400|158500|199900|02-FEB-2013|0|196200|24-FEB-1999|158500|0|0|1814||2||||||||0|0|0|196200||REAL
21Q240047|2014||41400|186400|41400|214400|255800|19-MAR-2013|0|227800|25-FEB-1999|214400|0|0|2778||2||||||||0|0|0|227800||REAL
21Q240056|2014||42700|154300|42700|158200|200900|02-FEB-2013|0|197000|25-FEB-1999|158200|0|0|1814||2||||||||0|0|0|197000||REAL
21Q240065|2014||47300|178700|47300|172700|220000|02-FEB-2013|0|226000|24-FEB-1999|172700|0|0|1788||2|D|||||||0|0|0|226000||REAL
21Q240074|2014||48000|181500|48000|186000|234000|19-MAR-2013|0|229500|25-FEB-1999|186000|0|0|1814|09-FEB-2011|2|D||||REV/SYS|||0|0|0|229500||REAL
21Q240083|2014||43800|157700|43800|166000|209800|02-FEB-2013|0|201500|25-FEB-1999|166000|0|0|1826||2||||||||0|0|0|201500||REAL
21Q240102|2014||39300|180500|39300|186200|225500|02-FEB-2013|0|219800|25-FEB-1999|186200|0|0|2469||2||||||||0|0|0|219800||REAL
21Q240111|2014||42900|149800|42900|153000|195900|02-FEB-2013|0|192700|25-FEB-1999|153000|0|0|1662|09-FEB-2011|2|D||||BOE/REV|||0|0|0|192700||REAL
21Q240120|2014||43800|136100|43800|136900|180700|09-FEB-2013|0|189700|25-FEB-1999|136900|0|0|2220||3|OVR|43800|136100|179900|ASR13|||0|0|0|179900||REAL
21Q240139|2014||43800|143200|43800|127700|171500|09-FEB-2013|0|192600|24-FEB-1999|127700|0|0|1584|01-MAR-2011|3|OVR|43800|143200|187000|ASR13|||0|0|0|187000||REAL
21P520106|2014||119300|265100|119300|266900|386200|02-FEB-2013|0|384400|25-FEB-1999|266900|0|0|2430||2|D|||||||0|0|0|384400||REAL
20R310641|2014|0|97000|313100|97000|324800|421800|12-JUN-2014|0|404200|12-JUN-2014|324800|0|0|2033|02-MAY-2014|3|96|97000|313100|410100|832|||0|0|0|410100||REAL
21O340356|2014|1|143400|325100|143400|380200|523600|23-DEC-2014|0|436100|20-NOV-2013|379900|250|0|3067|23-OCT-2013|3|26|143400|325100|468500|811|||0|0|0|468500||REAL
21O340365|2014||143400|375900|143400|364300|507700|23-DEC-2014|0|519300|25-FEB-1999|364300|0|0|3310|25-FEB-2011|2|D||||827|||0|0|0|519300||REAL
21O340374|2014|0|143400|430900|143400|419900|563300|23-DEC-2014|0|542500|31-JAN-2014|419900|0|0|2525|31-JAN-2014|3|OVR|143400|430900|574300|811|||0|0|0|574300||REAL
21O340383|2014||143400|306600|143400|322100|465500|23-DEC-2014|0|505500|07-JUL-2014|322100|0|0|3352|13-FEB-2013|3|OVR|143400|306600|450000|978|||0|0|0|450000||REAL
21O340392|2014||143400|495500|143400|533200|676600|23-DEC-2014|0|638900|24-FEB-1999|530500|2650|0|2681||2|D|||||||0|0|0|638900||REAL
21O340402|2014||150400|491600|150400|475600|626000|23-DEC-2014|0|642000|25-FEB-1999|475600|0|0|3934||2||||||||0|0|0|642000||REAL
21O340411|2014||153100|445700|153100|415100|568200|23-DEC-2014|0|598800|24-FEB-1999|409500|5600|0|3446|18-JUN-2013|3|OVR|153100|445700|598800|HT401|||0|0|0|598800||REAL
21O340420|2014|0|153100|546200|153100|540300|693400|23-DEC-2014|0|722700|18-FEB-2014|539800|510|0|4464|28-JAN-2014|3|85|153100|546200|699300|801|||0|0|0|699300||REAL
21O340439|2014||161100|486400|161100|481000|642100|23-DEC-2014|0|647500|24-FEB-1999|476000|5030|0|2784|19-APR-2011|2|D||||816|||0|0|0|647500||REAL
21O410013|2014||174000|0|174000|0|174000|11-JAN-2013|0||25-FEB-1999|0|0|0|0|04-OCT-2012|1|96||||756|||0|0|0|174000||REAL
22J510191|2014||18300|121800|18300|106100|124400|02-FEB-2013|0|140100|25-FEB-1999|99600|6460|0|314||2||||||||0|0|0|140100||REAL
22J510234|2014||18800|102300|18800|81600|100400|02-FEB-2013|0|121100|24-FEB-1999|81600|0|0|572||2|D|||||||0|0|0|121100||REAL
22J510245|2014||500|0|500|0|500|05-MAR-2013|0|||0|0|0|0||1||||||||0|0|0|500||REAL
21J640363|2014||15500|90000|15500|83000|98500|05-MAR-2013|0|120900|25-FEB-1999|81900|1110|0|748|25-FEB-2013|3|D|15500|90000|105500|814|||0|0|0|105500||REAL
21J640385|2014||37400|216400|37400|387400|424800|07-APR-2013|0|357300|24-FEB-1999|387400|0|0|5566|12-FEB-2013|3|OVR|37400|216400|253800|30|||0|0|0|253800||REAL
21J640404|2014|1|15400|103300|15400|72700|88100|05-MAY-2014|0|118700|05-MAY-2014|72700|0|0|748|01-OCT-2013|2|57||||824|||0|0|0|118700||REAL
21J640413|2014||16700|93300|16700|64800|81500|02-FEB-2013|0|110000|25-FEB-1999|64800|0|0|864|23-FEB-2011|2|D||||798|||0|0|0|110000||REAL
19S620143|2014||73300|238000|73300|251200|324500|02-FEB-2013|0|311300|22-FEB-1999|251200|0|0|2248|01-MAR-2011|2|D||||REV/SYS|||0|0|0|311300||REAL
19S620154|2014||61100|213900|61100|228600|289700|02-FEB-2013|0|275000|22-FEB-1999|225500|3130|0|2112||2|D|||||||0|0|0|275000||REAL
19S620176|2014||58100|218900|58100|238000|296100|19-MAR-2013|0|277000|22-FEB-1999|238000|0|0|2280||2||||||||0|0|0|277000||REAL
19S620187|2014|0|57700|226400|57700|258300|316000|17-JUL-2014|0|284100|17-JUL-2014|256400|1940|0|2460||3|OVR|57700|226400|284100||||0|0|0|284100||REAL
20R330377|2014||42200|113600|42200|142900|185100|02-FEB-2013|0|155800|25-FEB-1999|142900|0|0|1248||2||||||||0|0|0|155800||REAL
20R330386|2014||37200|178500|37200|216600|253800|02-FEB-2013|0|215700|25-FEB-1999|216600|0|0|1248||2|D|||||||0|0|0|215700||REAL
19T330160|2014||81300|250000|81300|285000|366300|02-FEB-2013|0|331300|22-FEB-1999|285000|10|0|2378||2||||||||0|0|0|331300||REAL
19T330171|2014||116100|426500|116100|431700|547800|02-FEB-2013|0|542600|22-FEB-1999|426000|5720|0|3380|10-FEB-2011|2|D||||REV/SYS|||0|0|0|542600||REAL
19T330182|2014||167100|182300|167100|296200|463300|19-FEB-2013|0|411300|17-FEB-1999|296200|0|0|1701|13-FEB-2013|3|OVR|167100|182300|349400|978|||0|0|0|349400||REAL
19T330193|2014|0|164100|210900|164100|373700|537800|16-JAN-2014|0|504200|16-JAN-2014|372100|1630|0|3286|25-SEP-2013|3|85|164100|210900|375000|825|||0|0|0|375000||REAL
19T330203|2014||90400|322800|90400|358600|449000|02-FEB-2013|0|413200|17-FEB-1999|358600|0|0|3286|11-MAY-2012|2|33||||832|||0|0|0|413200||REAL
19T330214|2014|0|117700|462400|117700|504800|622500|16-JUN-2014|0|584300|16-JUN-2014|503500|1330|0|4530|29-OCT-2012|3|11|117700|462400|580100|825|||0|0|0|580100||REAL
19T330225|2014||111500|304600|111500|309800|421300|02-FEB-2013|0|416100|17-FEB-1999|309800|0|0|3120||2|D|||||||0|0|0|416100||REAL
19T330258|2014|0|155300|257600|155300|303200|458500|16-DEC-2013|0|415200|16-DEC-2013|303200|0|0|2352|25-SEP-2013|3|96|155300|257600|412900|825|||0|0|0|412900||REAL
19S630120|2014|0|45000|168100|45000|125200|170200|06-FEB-2014|0|224500|06-FEB-2014|123500|1730|0|1874|15-NOV-2013|3|OVR|45000|168100|213100|825|||0|0|0|213100||REAL
19T330269|2014||169500|281100|169500|328800|498300|02-FEB-2013|0|450600|22-FEB-1999|328800|0|0|1885||2|D|||||||0|0|0|450600||REAL
19T330270|2014||96900|368400|96900|388600|485500|02-FEB-2013|0|465300|22-FEB-1999|388600|0|0|3120||2||||||||0|0|0|465300||REAL
19S430304|2014||61900|128300|61900|209800|271700|02-FEB-2013|0|190200|22-FEB-1999|209800|0|0|1800|08-SEP-2013|3|OVR|61900|128300|190200|HT401|||0|0|0|190200||REAL
19S630131|2014||45000|160000|45000|124600|169600|09-FEB-2013|0|222700|17-FEB-1999|124600|0|0|1874||3|OVR|45000|160000|205000|ASR13|||0|0|0|205000||REAL
19S630142|2014||45000|160700|45000|151400|196400|09-FEB-2013|0|222600|22-FEB-1999|151400|0|0|1874||3|OVR|45000|160700|205700|ASR13|||0|0|0|205700||REAL
20P240029|2014||89500|363300|89500|310400|399900|02-FEB-2013|0|452800|24-FEB-1999|310400|0|0|3626|09-FEB-2011|2|D||||REV/SYS|||0|0|0|452800||REAL
20P240038|2014||106200|351000|106200|345500|451700|19-MAR-2013|0|457200|25-FEB-1999|345500|0|0|1834||2|D|||||||0|0|0|457200||REAL
19W340023|2014||105400|466700|105400|517400|622800|02-FEB-2013|0|572100|22-FEB-1999|517400|0|0|3098||2||||||||0|0|0|572100||REAL
20J131518|2014||31700|94600|31700|107300|139000|02-FEB-2013|0|126300|25-FEB-1999|107000|340|0|1045|19-APR-2011|2|D||||827|||0|0|0|126300||REAL
20J131527|2014||33800|76100|33800|45400|79200|09-FEB-2013|0|124500|25-FEB-1999|44900|480|0|1144|08-SEP-2013|3|OVR|33800|76100|109900|HT401|||0|0|0|109900||REAL
20J131554|2014||31700|79200|31700|41200|72900|02-FEB-2013|0|110900|24-FEB-1999|41200|0|0|976||2||||||||0|0|0|110900||REAL
20M140128|2014||185900|304600|185900|310800|496700|02-FEB-2013|0|490500|25-FEB-1999|310800|20|0|2768||2||||||||0|0|0|490500||REAL
21K420661|2014||70300|71300|70300|103100|173400|02-FEB-2013|0|141600|25-FEB-1999|103100|0|0|958||2|D|||||||0|0|0|141600||REAL
21K420670|2014||79500|205700|79500|185700|265200|02-FEB-2013|0|285200|24-FEB-1999|183700|2040|0|1784||2||||||||0|0|0|285200||REAL
21K420681|2014||67600|135500|67600|122500|190100|02-FEB-2013|0|203100|24-FEB-1999|122500|0|0|1200||2||||||||0|0|0|203100||REAL
21K420692|2014||101100|123900|101100|139500|240600|19-FEB-2013|0|278300|24-FEB-1999|139500|0|0|1904|13-MAY-2013|3|OVR|101100|123900|225000|HT401|||0|0|0|225000||REAL
21K420708|2014||70300|536600|70300|395200|465500|02-FEB-2013|0|606900|25-FEB-1999|389000|6210|0|3930||2||||||||0|0|0|606900||REAL
21K420717|2014||67600|160800|67600|170500|238100|02-FEB-2013|0|228400|24-FEB-1999|170500|0|0|1566||2||||||||0|0|0|228400||REAL
21K420726|2014||68700|155400|68700|122400|191100|02-FEB-2013|0|224100|24-FEB-1999|122100|280|0|1368||2||||||||0|0|0|224100||REAL
21K420735|2014||70300|129900|70300|104500|174800|09-FEB-2013|0|200400|25-FEB-1999|103400|1050|0|1728||3|OVR|70300|129900|200200|ASR13|||0|0|0|200200||REAL
21K420744|2014||72800|75000|72800|73200|146000|22-APR-2013|0|147800|25-FEB-1999|73100|90|0|988|13-MAY-2013|3|OVR|72800|75000|147800|HT401|||0|0|0|147800||REAL
21K420753|2014||67100|66000|67100|67600|134700|02-FEB-2013|0|133100|25-FEB-1999|67600|0|0|768||2||||||||0|0|0|133100||REAL
21K141151|2014||53000|94500|53000|95800|148800|02-FEB-2013|0|147500|25-FEB-1999|95800|0|0|784|17-MAR-2011|2|33||||798|||0|0|0|147500||REAL
20K220408|2014|0|45800|121500|45800|135400|181200|04-MAR-2014|0|167300|04-MAR-2014|135400|0|0|1190|31-JAN-2014|3|33|45800|121500|167300|811|||0|0|0|167300||REAL
21K531734|2014||53000|103700|53000|106200|159200|02-FEB-2013|0|156700|24-FEB-1999|105200|1020|0|987||2||||||||0|0|0|156700||REAL
21K531743|2014||53000|121000|53000|120200|173200|02-FEB-2013|0|174000|25-FEB-1999|120200|0|0|1400||2||||||||0|0|0|174000||REAL
21K531761|2014||53000|110400|53000|94800|147800|02-FEB-2013|0|163400|25-FEB-1999|94600|220|0|864|09-FEB-2011|2|D||||REV/SYS|||0|0|0|163400||REAL
21K531853|2014||52600|164500|52600|142700|195300|02-FEB-2013|0|217100|25-FEB-1999|137800|4930|0|1073||2|D|||||||0|0|0|217100||REAL
21K531862|2014||72800|262500|72800|262500|335300|02-FEB-2013|0|501100|05-MAY-1999|262500|0|0|1972||1||||||||0|0|0|335300||REAL
21K531972|2014||113300|0|113300|0|113300|05-MAR-2013|0|0||0|0|0|0||1||||||||0|0|0|113300||REAL
21L110893|2014||171600|300100|171600|263400|435000|09-FEB-2013|0|479400|24-FEB-1999|263300|110|0|2242||3|OVR|171600|300100|471700|ASR13|||0|0|0|471700||REAL
21L110903|2014||171600|309200|171600|315700|487300|02-FEB-2013|0|480800|25-FEB-1999|315700|0|0|3044||2|D|||||||0|0|0|480800||REAL
21L110912|2014||168900|370100|168900|390700|559600|02-FEB-2013|0|539000|24-FEB-1999|390700|0|0|3312|03-MAY-2011|2|S99||||809|||0|0|0|539000||REAL
21L110921|2014||166000|640700|166000|496200|662200|09-FEB-2013|0|863200|25-FEB-1999|496200|0|0|3263|20-APR-2011|3|OVR|166000|640700|806700|ASR13|||0|0|0|806700||REAL
21L110930|2014|0|162200|357800|162200|327400|489600|16-JAN-2014|0|525700|16-JAN-2014|327400|0|0|3182|18-JUN-2013|3|OVR|162200|357800|520000|HT401|||0|0|0|520000||REAL
22J510377|2014||20600|400|20600|400|21000|18-JUN-2013|0||18-JUN-2013|0|410|0|0|23-MAY-2013|3|S99|20600|400|21000|801|||0|0|0|21000||REAL
22J510388|2014|0|20600|95300|20600|72800|93400|19-FEB-2014|0|115900|19-FEB-2014|69300|3470|0|480|01-OCT-2013|3|96|20600|95300|115900|801|||0|0|0|115900||REAL
22J510674|2014||20600|91500|20600|69500|90100|02-FEB-2013|0|112100|25-FEB-1999|68200|1290|0|896||2||||||||0|0|0|112100||REAL
26N220131|2014||119500|391000|119500|487900|607400|02-FEB-2013|0|594400||487900|0|0|3632|08-SEP-2013|3|OVR|119500|391000|510500|HT401|||0|0|0|510500||REAL
26N220142|2014||137500|372200|137500|438800|576300|02-FEB-2013|0|509700||438800|0|0|3644||2||||||||0|0|0|509700||REAL
21L340115|2014||59700|39700|59700|40200|99900|03-APR-2013|0|99400|24-FEB-1999|40200|0|0|864||2|||||||100|99400|59700|39700|99400||REAL
21L340133|2014||44200|79400|44200|92000|136200|24-JUN-2013|0|123600|24-JUN-2013|92000|0|0|772|20-MAY-2013|3|S99|44200|79400|123600|824|||0|0|0|123600||REAL
21L340142|2014||59700|50800|59700|71000|130700|03-APR-2013|0|110500|25-FEB-1999|71000|0|0|900||2||||||||0|0|0|110500||REAL
21L340151|2014|0|22200|77800|44000|53500|97500|11-SEP-2014|0|112600|11-SEP-2014|53500|0|0|850|28-AUG-2014|3|S97|22200|77800|100000|STC|||0|0|0|100000||REAL
21L340160|2014||59700|40600|59700|74400|134100|30-MAY-2013|0|124400|30-MAY-2013|74400|0|0|786|20-MAY-2013|3|D0|59700|40600|100300|824|||0|0|0|100300||REAL
21L340171|2014||42600|95300|42600|93600|136200|03-APR-2013|0|137900|25-FEB-1999|93600|40|0|1126||2||||||||0|0|0|137900||REAL
21L340182|2014||59700|62000|59700|88000|147700|03-APR-2013|0|121700|24-FEB-1999|87600|350|0|1015||2||||||||0|0|0|121700||REAL
21L340193|2014||40800|43100|40800|46100|86900|24-JUN-2013|0|83900|24-JUN-2013|46000|130|0|832|08-SEP-2013|3|OVR|40800|43100|83900|HT401|||0|0|0|83900||REAL
21L340216|2014||59700|68800|59700|95400|155100|20-APR-2013|0|176000|25-FEB-1999|95400|0|0|1734|25-FEB-2013|3|D|59700|68800|128500|824|||0|0|0|128500||REAL
21L340234|2014||59700|50400|59700|60900|120600|24-JUN-2013|0|110100|24-JUN-2013|60900|0|0|732|20-MAY-2013|3|S99|59700|50400|110100|824|||0|0|0|110100||REAL
21L620532|2014||55500|129800|55500|130000|185500|08-APR-2013|0|193200|24-FEB-1999|130000|0|0|1200|13-MAY-2013|3|OVR|55500|129800|185300|HT401|||0|0|0|185300||REAL
21T520753|2014||53200|212900|53200|241500|294700|17-SEP-2013|0|266100|25-FEB-1999|241500|0|0|2454|10-SEP-2011|3|OVR|53200|212900|266100||||0|0|0|266100||REAL
21T520762|2014||54900|247700|54900|272100|327000|02-FEB-2013|0|302600|24-FEB-1999|262500|9600|0|2574|08-SEP-2013|3|OVR|54900|247700|302600|HT401|||0|0|0|302600||REAL
21T520771|2014||118500|0|118500|0|118500|05-MAR-2013|0|||0|0|0|0||1|D||||||100|118500|118500|0|118500||
19L630141|2014|0|511900|28100|547700|309900|857600|07-MAY-2015|0|678300|07-MAY-2015|309800|120|0|2301|27-APR-2015|3|S97|511900|28100|540000|STC|||0|0|0|540000||REAL
19L630152|2014||748800|1351200|707200|1465900|2173100|09-AUG-2013|0|2059200|09-AUG-2013|1454400|11530|0|7574|08-SEP-2013|3|OVR|748800|1351200|2100000|HT401|||0|0|0|2100000||REAL
18V220398|2014||180600|507200|180600|558700|739300|02-FEB-2013|0|687800|22-FEB-1999|549100|9570|0|3274||2||||||||0|0|0|687800||REAL
18V220402|2014||173300|453200|173300|531600|704900|02-FEB-2013|0|626500|21-FEB-1999|531600|0|0|3337||2||||||||0|0|0|626500||REAL
18V220411|2014||173300|536600|173300|580800|754100|02-FEB-2013|0|709900|21-FEB-1999|568700|12050|0|4578|01-MAY-2012|2|13||||811|||0|0|0|709900||REAL
18V220420|2014||177600|608800|177600|689100|866700|19-SEP-2013|0|782400|19-SEP-2013|677400|11690|0|3646|19-SEP-2013|3|OVR|177600|608800|786400||||0|0|0|786400||REAL
18V220431|2014||173300|480500|173300|573400|746700|02-FEB-2013|0|653800|22-FEB-1999|573400|0|0|3622||2||||||||0|0|0|653800||REAL
20V110263|2014||72300|351400|72300|443700|516000|02-FEB-2013|0|423700||443700|0|0|2940||2||||||||0|0|0|423700||REAL
20V110272|2014||77000|341700|77000|402600|479600|14-FEB-2013|0|418700||402600|0|0|2976|30-JAN-2013|2|13||||835|||0|0|0|418700||REAL
21K541616|2014||49100|169700|49100|134700|183800|07-APR-2013|0|218800|25-FEB-1999|134700|0|0|1250||2|D|||||||0|0|0|218800||REAL
21K420322|2014||67500|63600|67500|40800|108300|02-FEB-2013|0|131100|25-FEB-1999|40800|0|0|728|09-FEB-2011|2|D||||REV/SYS|||0|0|0|131100||REAL
21K420331|2014||67500|466800|67500|360300|427800|09-FEB-2013|0|545200|25-FEB-1999|360300|0|0|2448||3|OVR|67500|466800|534300|ASR13|||0|0|0|534300||REAL
21K420340|2014|D|67500|447500|67500|366400|433900|09-FEB-2013|0|554800|24-FEB-1999|366400|0|0|2800|27-AUG-2014|3|OVR|67500|447500|515000|HT401|||0|0|0|515000||REAL
21Q521072|2014||83100|246600|83100|251500|334600|02-FEB-2013|0|329700|25-FEB-1999|251500|0|0|2296||2||||||||0|0|0|329700||REAL
21Q521083|2014||83100|235800|83100|218400|301500|02-FEB-2013|0|318900|25-FEB-1999|218400|0|0|2128||2||||||||0|0|0|318900||REAL
21Q521094|2014||83100|242700|83100|224900|308000|02-FEB-2013|0|325800|25-FEB-1999|224900|0|0|2128||2||||||||0|0|0|325800||REAL
21S220407|2014||49300|212000|49300|211800|261100|02-FEB-2013|0|261300|25-FEB-1999|211800|0|0|2382||2||||||||0|0|0|261300||REAL
21S220416|2014||49300|221500|49300|224300|273600|02-FEB-2013|0|270800|25-FEB-1999|222700|1600|0|2937||2|D|||||||0|0|0|270800||REAL
21S220425|2014||49800|200800|49800|217400|267200|02-FEB-2013|0|250600|24-FEB-1999|217400|0|0|2296||2||||||||0|0|0|250600||REAL
21S220434|2014||50600|217500|50600|212100|262700|02-FEB-2013|0|268100|24-FEB-1999|212100|0|0|2937||2||||||||0|0|0|268100||REAL
21S220443|2014||49300|165300|49300|180000|229300|02-FEB-2013|0|214600|25-FEB-1999|180000|0|0|1400|09-FEB-2011|2|D||||REV/SYS|||0|0|0|214600||REAL
21S220452|2014||50300|217500|50300|206800|257100|02-FEB-2013|0|267800|25-FEB-1999|206800|0|0|2382||2||||||||0|0|0|267800||REAL
21S220461|2014||50400|197500|50400|216500|266900|02-FEB-2013|0|247900|25-FEB-1999|216500|0|0|2351||2||||||||0|0|0|247900||REAL
21R510501|2014||42800|158100|42800|127000|169800|02-FEB-2013|0|200900|25-FEB-1999|127000|0|0|1376||2||||||||0|0|0|200900||REAL
21S220470|2014|0|49300|234900|49300|230900|280200|26-DEC-2013|0|281500|26-DEC-2013|230900|0|0|2382|26-NOV-2013|3|13|49300|234900|284200|823|||0|0|0|284200||REAL
21S220481|2014||51800|210800|51800|205900|257700|02-FEB-2013|0|262600|24-FEB-1999|205900|0|0|2382||2||||||||0|0|0|262600||REAL
21R510491|2014||42800|123300|42800|99000|141800|17-SEP-2013|0|166100|25-FEB-1999|99000|0|0|1685|10-SEP-2011|3|OVR|42800|123300|166100||||0|0|0|166100||REAL
21R510510|2014||43900|145300|43900|154200|198100|02-FEB-2013|0|189200|25-FEB-1999|154200|0|0|2012|06-APR-2012|2|96||||832|||0|0|0|189200||REAL
21K240564|2014||49100|60000|49100|66700|115800|07-APR-2013|0|109100|25-FEB-1999|65600|1110|0|906||2||||||||0|0|0|109100||REAL
21K240573|2014||48300|95600|48300|79500|127800|07-APR-2013|0|143900|10-APR-1999|79500|0|0|986||2|D|||||||0|0|0|143900||REAL
21K240582|2014||44700|112200|44700|95500|140200|07-APR-2013|0|156900|25-FEB-1999|95500|0|0|1083||2|D|||||||0|0|0|156900||REAL
21K240591|2014||46200|76100|46200|67900|114100|07-APR-2013|0|122300|24-FEB-1999|66900|970|0|899||2||||||||0|0|0|122300||REAL
22K140362|2014||53300|51500|53300|56600|109900|02-FEB-2013|0|104800|25-FEB-1999|56600|0|0|825|09-FEB-2011|2|D||||REV/SYS|||0|0|0|104800||REAL
22K140371|2014||71300|149900|71300|156700|228000|03-APR-2013|0|221200|25-FEB-1999|156500|220|0|1436||2||||||||0|0|0|221200||REAL
22K140380|2014|0|120100|247600|120100|270600|390700|28-MAY-2014|0|367700|28-MAY-2014|269400|1220|0|1924|20-FEB-2014|3|OVR|120100|247600|367700|814|||0|0|0|367700||REAL
21K540273|2014||49900|174300|49900|149800|199700|07-APR-2013|0|224200|25-FEB-1999|149800|0|0|1265||2||||||||0|0|0|224200||REAL
21K540284|2014||49900|116000|49900|126900|176800|07-APR-2013|0|165900|25-FEB-1999|126900|0|0|1194||2||||||||0|0|0|165900||REAL
21K430406|2014||133400|168100|133400|214000|347400|02-FEB-2013|0|301500|24-FEB-1999|214000|0|0|2240|13-MAY-2013|3|OVR|133400|168100|301500|HT401|||0|0|0|301500||REAL
21K430415|2014||133400|141600|133400|207700|341100|02-FEB-2013|0|293400|24-FEB-1999|207700|0|0|1741|08-SEP-2013|3|OVR|133400|141600|275000|HT401|||0|0|0|275000||REAL
21K430424|2014||94000|186700|94000|165800|259800|02-FEB-2013|0|280700|24-FEB-1999|161400|4430|0|1377||2||||||||0|0|0|280700||REAL
21K430433|2014||126500|152400|126500|205800|332300|02-FEB-2013|0|278900|25-FEB-1999|205800|0|0|1107|09-FEB-2011|2|D||||REV/SYS|||0|0|0|278900||REAL
21K430442|2014||135000|242400|135000|273100|408100|02-FEB-2013|0|377400|24-FEB-1999|273100|0|0|1378|09-FEB-2011|2|D||||REV/SYS|||0|0|0|377400||REAL
21K430451|2014||110200|109800|110200|90000|200200|19-FEB-2013|0|244100|25-FEB-1999|87700|2270|0|1172|13-FEB-2013|3|OVR|110200|109800|220000|978|||0|0|0|220000||REAL
21K430460|2014||97800|117000|97800|146300|244100|02-FEB-2013|0|214800|25-FEB-1999|146300|0|0|812||2|D|||||||0|0|0|214800||REAL
21K610585|2014||51300|103600|51300|102400|153700|07-APR-2013|0|154900|24-FEB-1999|102400|0|0|864|10-FEB-2011|2|D||||REV/SYS|||0|0|0|154900||REAL
21K610596|2014||45800|67800|45800|74600|120400|07-APR-2013|0|113600|24-FEB-1999|74400|240|0|832||2||||||||0|0|0|113600||REAL
20R310715|2014||0|0|0|0|0|01-FEB-2013|0|||0|0|0|0||1|D||||||100|0|0|0|0||
21P310051|2014||273000|186700|273000|264300|537300|13-MAR-2013|0|443600|25-FEB-1999|264100|180|0|2218|13-MAR-2013|3|D|273000|186700|459700|823|||0|0|0|459700||REAL
21P310060|2014||290500|1602800|290500|1602800|1893300|13-MAR-2013|0|1839800||1594100|8700|0|7041|13-MAR-2013|1|D||||823|||0|0|0|1893300||REAL
21P310093|2014||339800|128900|339800|282800|622600|02-FEB-2013|0|468700|24-FEB-1999|282700|80|0|2452||2||||||||0|0|0|468700||REAL
21P310125|2014||308000|1037200|308000|906200|1214200|20-APR-2013|0|1027600|24-FEB-1999|897000|9230|0|5593|13-MAR-2013|3|D|308000|1037200|1345200|823|||0|0|0|1345200||REAL
21P310134|2014||302300|310600|302300|310600|612900|13-MAR-2013|0|539500|25-FEB-1999|308400|2210|0|2393|13-MAR-2013|1|D||||823|||0|0|0|612900||REAL
21P320016|2014||305400|578300|305400|512500|817900|02-FEB-2013|0|883700|25-FEB-1999|502100|10400|0|3755||2||||||||0|0|0|883700||REAL
21P320025|2014||230600|1425900|230600|1452900|1683500|17-SEP-2013|0|1656500|24-FEB-1999|1452900|0|0|5940|10-SEP-2011|3|OVR|230600|1425900|1656500||||0|0|0|1656500||REAL
21P320034|2014||322300|452100|322300|452100|774400|13-MAR-2013|0|653500|25-FEB-1999|450000|2120|0|3523|13-MAR-2013|1|D||||823|||0|0|0|774400||REAL
21P320070|2014||265500|220000|265500|220000|485500|13-MAR-2013|0|349500|24-FEB-1999|220000|0|0|1064|13-MAR-2013|1|D||||823|||0|0|0|485500||REAL
21J610933|2014||22000|100000|22000|71100|93100|02-FEB-2013|0|122000|25-FEB-1999|70100|1030|0|828|17-MAY-2011|2|S99||||784|||0|0|0|122000||REAL
21J610942|2014||22000|70500|22000|49900|71900|02-FEB-2013|0|92500|24-FEB-1999|49200|700|0|996||2||||||||0|0|0|92500||REAL
21J610951|2014||23200|80900|23200|73200|96400|02-FEB-2013|0|104100|25-FEB-1999|72700|500|0|897||2||||||||0|0|0|104100||REAL
21J610960|2014||33400|187500|33400|203800|237200|17-MAR-2014|0|319600|17-MAR-2014|203800|0|0|2956|12-FEB-2013|3|OVR|33400|187500|220900|30|||0|0|0|220900||REAL
21J610971|2014||27700|121400|27700|72000|99700|02-FEB-2013|0|149100|25-FEB-1999|71500|500|0|1265|23-FEB-2011|2|D||||798|||0|0|0|149100||REAL
21J610982|2014|0|22000|77700|22000|71200|93200|19-FEB-2014|0|99700|19-FEB-2014|71200|0|0|996|01-OCT-2013|3|96|22000|77700|99700|824|||0|0|0|99700||REAL
20S510385|2014||57500|183700|57500|186100|243600|02-FEB-2013|0|241200|24-FEB-1999|186100|0|0|1734||2|D|||||||0|0|0|241200||REAL
20T140200|2014||196800|431400|196800|554000|750800|17-SEP-2013|0|628200|24-FEB-1999|554000|0|0|3434|10-SEP-2011|3|OVR|196800|431400|628200||||0|0|0|628200||REAL
20J440205|2014||51300|113000|51300|135100|186400|09-FEB-2013|0|151000|25-FEB-1999|133800|1340|0|1577||3|OVR|51300|113000|164300|ASR13|||0|0|0|164300||REAL
20J440214|2014|0|59800|135500|59800|151200|211000|24-FEB-2014|0|194800|24-FEB-2014|151200|0|0|1231|08-OCT-2013|3|96|59800|135500|195300|811|||0|0|0|195300||REAL
20J440223|2014|0|48700|112300|48700|164100|212800|29-JAN-2014|0|171300|29-JAN-2014|164000|130|0|1231|07-OCT-2013|3|13|48700|112300|161000|811|||0|0|0|161000||REAL
20J440232|2014||47400|162600|47400|204400|251800|02-FEB-2013|0|210000|25-FEB-1999|204400|0|0|1932||2||||||||0|0|0|210000||REAL
20J440241|2014||48700|93900|48700|93900|142600|02-FEB-2013|0|131900|24-FEB-1999|92700|1160|0|812|20-APR-2011|1|D||||827|||0|0|0|142600||REAL
20J440250|2014||47400|175300|47400|223000|270400|02-FEB-2013|0|222700|24-FEB-1999|220300|2680|0|1612||2||||||||0|0|0|222700||REAL
20J440261|2014||48200|343800|48200|273800|322000|02-FEB-2013|0|392000|24-FEB-1999|273800|0|0|2568|21-MAR-2012|2|96||||801|||0|0|0|392000||REAL
20J440272|2014||46100|118800|46100|166900|213000|09-FEB-2013|0|151300|24-FEB-1999|165600|1340|0|1577||3|OVR|46100|118800|164900|ASR13|||0|0|0|164900||REAL
20J440294|2014||44900|86200|44900|112300|157200|09-FEB-2013|0|124000|25-FEB-1999|112300|0|0|1296|23-DEC-2011|3|OVR|44900|86200|131100|ASR13|||0|0|0|131100||REAL
20J541076|2014||47600|132786|47600|144100|191700|13-FEB-2013|0|263300|25-FEB-1999|144100|0|0|2477|12-FEB-2013|3|OVR|47600|132786|180386|30|||0|0|0|180386||REAL
20J541098|2014||49100|173680|49100|151700|200800|12-MAR-2013|0|270100|24-FEB-1999|151700|0|0|2580|12-FEB-2013|3|OVR|49100|173680|222780|30|||0|0|0|222780||REAL
20J541102|2014||47600|175180|47600|154800|202400|13-FEB-2013|0|263000|24-FEB-1999|154800|0|0|2496|12-FEB-2013|3|OVR|47600|175180|222780|30|||0|0|0|222780||REAL
20J541111|2014||49100|168040|49100|148000|197100|12-MAR-2013|0|266800|25-FEB-1999|145300|2680|0|2430|12-FEB-2013|3|OVR|49100|168040|217140|30|||0|0|0|217140||REAL
20K420103|2014||178600|88800|178600|162600|341200|09-FEB-2013|0|276000|25-FEB-1999|162600|0|0|1520||3|OVR|178600|88800|267400|ASR13|||0|0|0|267400||REAL
21R610353|2014||42400|147400|42400|145000|187400|02-FEB-2013|0|189800|25-FEB-1999|145000|0|0|2107|09-FEB-2011|2|D||||REV/SYS|||0|0|0|189800||REAL
21R610362|2014||41700|124000|41700|163500|205200|02-FEB-2013|0|165700|25-FEB-1999|163500|0|0|2806||2||||||||0|0|0|165700||REAL
21R610371|2014||53600|150500|53600|160000|213600|02-FEB-2013|0|204100|25-FEB-1999|157700|2340|0|1725||2||||||||0|0|0|204100||REAL
21R610380|2014||52300|129600|52300|138900|191200|02-FEB-2013|0|181900|25-FEB-1999|138900|0|0|1972||2||||||||0|0|0|181900||REAL
21R610391|2014||45000|127700|45000|147200|192200|02-FEB-2013|0|172700|25-FEB-1999|147200|0|0|2003|28-APR-2011|2|S99||||823|||0|0|0|172700||REAL
19T320084|2014||94500|337100|94500|367600|462100|02-FEB-2013|0|431600|22-FEB-1999|367400|180|0|3224|15-MAY-2012|2|96||||832|||0|0|0|431600||REAL
19T320095|2014|0|117900|262800|117900|307300|425200|16-JUN-2014|0|383000|16-JUN-2014|307200|90|0|2728|29-OCT-2012|3|96|117900|262800|380700|825|||0|0|0|380700||REAL
19T320105|2014||114900|288600|114900|318500|433400|02-FEB-2013|0|403500|22-FEB-1999|318500|0|0|2700||2||||||||0|0|0|403500||REAL
20J211551|2014||41100|174100|41100|144200|185300|02-FEB-2013|0|215200|24-FEB-1999|144200|0|0|1488||2||||||||0|0|0|215200||REAL
19K320063|2014||258100|884400|258100|561000|819100|19-MAR-2013|0|1142500|22-FEB-1999|553200|7770|0|4398|20-NOV-2012|2|96||||796|||0|0|0|1142500||REAL
19K320074|2014||326600|302800|326600|315300|641900|02-FEB-2013|0|629400|22-FEB-1999|315300|0|0|4177|19-NOV-2012|2|96||||796|||0|0|0|629400||REAL
19K320085|2014||243100|324400|243100|329400|572500|02-FEB-2013|0|567500|22-FEB-1999|329300|60|0|2946|22-MAR-2011|2|D||||802|||0|0|0|567500||REAL
19K320106|2014||245300|639500|245300|666700|912000|02-FEB-2013|0|884800|22-FEB-1999|666700|0|0|4150||2||||||||0|0|0|884800||REAL
20K143691|2014||28600|77500|28600|100100|128700|02-FEB-2013|0|106100|24-FEB-1999|100100|0|0|878||2|D|||||||0|0|0|106100||REAL
20K143701|2014||31200|80500|31200|108700|139900|02-FEB-2013|0|111700|24-FEB-1999|108700|0|0|1068||2||||||||0|0|0|111700||REAL
20K143710|2014||31200|84700|31200|111400|142600|02-FEB-2013|0|115900|25-FEB-1999|111400|0|0|1100||2||||||||0|0|0|115900||REAL
20K143729|2014||31200|82400|31200|101100|132300|02-FEB-2013|0|113600|25-FEB-1999|101100|0|0|956||2||||||||0|0|0|113600||REAL
20K143747|2014||31200|83700|31200|104200|135400|02-FEB-2013|0|114900|24-FEB-1999|104200|0|0|988||2||||||||0|0|0|114900||REAL
20K143765|2014||31200|84700|31200|111400|142600|02-FEB-2013|0|115900|25-FEB-1999|111400|0|0|1100||2||||||||0|0|0|115900||REAL
20N620205|2014|0|238100|535900|238100|473500|711600|28-MAR-2014|0|832100|28-MAR-2014|469800|3690|0|3384|19-NOV-2013|3|57|238100|535900|774000|833|||0|0|0|774000||REAL
20N620232|2014||242700|523500|242700|440400|683100|02-FEB-2013|0|766200|25-FEB-1999|440400|0|0|3127||2||||||||0|0|0|766200||REAL
20M220093|2014|0|632000|479000|632000|458100|1090100|21-JUL-2014|0|1111000|21-JUL-2014|452300|5750|0|2501|09-FEB-2011|3|D|632000|479000|1111000|REV/SYS|||0|0|0|1111000||REAL
19K230863|2014||34000|68400|34000|79900|113900|09-FEB-2013|0|112600|18-FEB-1999|79900|0|0|770|08-SEP-2013|3|OVR|34000|68400|102400|HT401|||0|0|0|102400||REAL
19K230874|2014||34000|68400|34000|79900|113900|09-FEB-2013|0|112600|22-FEB-1999|79900|0|0|770|10-MAR-2011|3|OVR|34000|68400|102400|ASR13|||0|0|0|102400||REAL
20M220082|2014|0|568800|547700|568800|547700|1116500|28-APR-2014|0|1039000|28-APR-2014|538500|9180|0|4556|03-FEB-2014|3|62|568800|547700|1116500|814|||0|0|0|1116500||REAL
20M230016|2014||632000|940900|632000|940900|1572900|07-MAR-2013|0|1937400|25-FEB-1999|930800|10070|0|3928|08-SEP-2013|3|OVR|632000|940900|1572900|HT401|||0|0|0|1572900||REAL
20M230025|2014||329400|2070600|329400|1830600|2160000|09-FEB-2013|0|2926100|05-MAY-1999|1807700|22880|0|7638|08-SEP-2013|3|OVR|329400|2070600|2400000|HT401|||0|0|0|2400000||REAL
20M230034|2014|0|364400|324900|364400|324900|689300|21-JUL-2014|0|559600|21-JUL-2014|324900|0|0|3300|14-MAR-2011|3|D|364400|324900|689300|775|||0|0|0|689300||REAL
20M230043|2014||369100|485100|369100|557000|926100|20-APR-2013|0|854200|25-FEB-1999|555100|1850|0|4528||2|D|||||||0|0|0|854200||REAL
20M230070|2014||230600|238500|230600|385700|616300|09-FEB-2013|0|454400|01-JUL-1999|385700|0|0|3893||3|OVR|230600|238500|469100|ASR13|||0|0|0|469100||REAL
20M230081|2014||222000|298100|222000|424300|646300|19-MAR-2013|0|520100|24-FEB-1999|424300|0|0|3523||2|D|||||||0|0|0|520100||REAL
21K131316|2014||51900|0|51900|0|51900|06-FEB-2013|0|||0|0|0|0|06-FEB-2013|1|D||||SYS|||0|0|0|51900||REAL
21K131343|2014||18600|0|18600|0|18600|05-MAR-2013|0|||0|0|0|0||1||||||||0|0|0|18600||REAL
21K131352|2014||47000|0|47000|0|47000|05-MAR-2013|0|||0|0|0|0||1||||||||0|0|0|47000||REAL
21K131361|2014||29500|0|29500|0|29500|05-MAR-2013|0|||0|0|0|0|09-FEB-2011|1|D||||SYS|||0|0|0|29500||REAL
21K131370|2014||62700|12800|62700|12800|75500|05-MAR-2013|0|||0|12760|0|0|09-FEB-2011|1|D||||REV/SYS|||0|0|0|75500||REAL
21K131417|2014||94100|12100|94100|12100|106200|05-MAR-2013|0|||0|12140|0|0|09-FEB-2011|1|D||||REV/SYS|||0|0|0|106200||REAL
21K131426|2014||3400|0|3400|0|3400|12-MAR-2013|0|||0|0|0|0|12-MAR-2013|1|D||||901|||0|0|0|3400||REAL
21K140015|2014||30200|119100|30200|107800|138000|19-APR-2013|0|149300|25-FEB-1999|106700|1140|0|958||2||||||||0|0|0|149300||REAL
21K140024|2014||30800|100800|30800|100600|131400|19-APR-2013|0|131600|24-FEB-1999|99900|660|0|963||2||||||||0|0|0|131600||REAL
21K140033|2014||30200|72600|30200|60600|90800|19-APR-2013|0|102800|24-FEB-1999|59500|1110|0|806||2|D|||||||0|0|0|102800||REAL
21K140042|2014|1|32500|93400|32500|96100|128600|18-NOV-2013|0|141400|18-NOV-2013|95000|1110|0|927|21-OCT-2013|3|24|32500|93400|125900|814|||0|0|0|125900||REAL
21R510015|2014||46700|145200|46700|144100|190800|02-FEB-2013|0|191900|25-FEB-1999|144100|0|0|1881||2|D|||||||0|0|0|191900||REAL
19Q430023|2014||160200|247500|160200|341700|501900|02-FEB-2013|0|407700|22-FEB-1999|332700|8970|0|2227|24-APR-2012|2|42||||825|||0|0|0|407700||REAL
19Q430034|2014||148800|232000|148800|298300|447100|02-FEB-2013|0|380800|22-FEB-1999|298300|0|0|2728|24-APR-2012|2|96||||825|||0|0|0|380800||REAL
19Q430045|2014||148800|213000|148800|289500|438300|19-MAR-2013|0|361800|22-FEB-1999|275800|13740|0|2371|24-APR-2012|2|96||||825|||0|0|0|361800||REAL
19N320082|2014|0|183300|196000|183300|249400|432700|01-APR-2014|0|443100|01-APR-2014|249400|0|0|2409|18-DEC-2013|3|83|183300|196000|379300|802|||0|0|0|379300||REAL
19X310124|2014||259800|670300|259800|786500|1046300|11-MAR-2013|0|930100||786500|0|0|4761||2||||||||0|0|0|930100||REAL
20O240101|2014|0|104400|248000|104400|218500|322900|20-JUN-2014|0|359100|20-JUN-2014|217400|1060|0|2684|05-NOV-2012|3|OVR|104400|248000|352400|823|||0|0|0|352400||REAL
20O240129|2014|0|112900|469100|112900|367400|480300|21-MAY-2014|0|485400|21-MAY-2014|365100|2290|0|4055|21-MAY-2014|3|85|112900|469100|582000|803|||0|0|0|582000||REAL
20S640075|2014||63000|220300|63000|221600|284600|05-MAR-2013|0|305700|24-FEB-1999|221600|0|0|2462|13-FEB-2013|3|OVR|63000|220300|283300|978|||0|0|0|283300||REAL
20S640086|2014|0|55700|271500|55700|268000|323700|20-FEB-2014|0|327200|20-FEB-2014|258200|9790|0|3144|04-DEC-2013|3|96|55700|271500|327200|835|||0|0|0|327200||REAL
20S640097|2014||54200|174400|54200|174500|228700|02-FEB-2013|0|228600|25-FEB-1999|174500|0|0|1855||2|D|||||||0|0|0|228600||REAL
20S640103|2014||0|0|0|0|0|20-NOV-2012|0|||0|0|0|0||1|D||||||100|0|0|0|0||
20S640112|2014||57000|194900|57000|205100|262100|02-FEB-2013|0|251900|25-FEB-1999|205100|0|0|1196||2|D|||||||0|0|0|251900||REAL
20S640121|2014||57000|214600|57000|229800|286800|02-FEB-2013|0|271600|25-FEB-1999|229800|0|0|966|14-APR-2011|2|D||||834|||0|0|0|271600||REAL
22L311440|2014||54100|55000|54100|66000|120100|02-FEB-2013|0|109100||65700|290|0|672|02-FEB-2012|2|57||||811|||0|0|0|109100||REAL
22L311484|2014||27300|0|27300|0|27300|20-NOV-2012|0|||0|0|0|0|08-SEP-2011|1|64||||976||100|27300|27300|0|27300||REAL
18M140101|2014|0|323400|237800|323400|288500|611900|15-APR-2014|0|564800|15-APR-2014|288500|0|0|2730|25-NOV-2013|3|83|323400|237800|561200|802|||0|0|0|561200||REAL
18M140121|2014||263000|122000|263000|262000|525000|19-FEB-2013|0|431300|21-FEB-1999|262000|0|0|3014|13-FEB-2013|3|OVR|263000|122000|385000|978|||0|0|0|385000||REAL
19T640052|2014||61900|96800|61900|147700|209600|02-FEB-2013|0|158700|17-FEB-1999|147700|40|0|1656||2||||||||0|0|0|158700||REAL
19T640063|2014|0|61900|83100|61900|142000|203900|20-JUN-2014|0|144500|20-JUN-2014|142000|0|0|1374|11-APR-2012|3|96|61900|83100|145000|834|||0|0|0|145000||REAL
19T640085|2014||61900|83500|61900|134900|196800|02-FEB-2013|0|145400|22-FEB-1999|134900|0|0|1334|09-FEB-2011|2|D||||REV/SYS|||0|0|0|145400||REAL
19T640096|2014||61900|75800|61900|133900|195800|02-FEB-2013|0|137700|22-FEB-1999|133900|0|0|1268|05-NOV-2012|2|85||||832|||0|0|0|137700||REAL
19T640106|2014||61900|80800|61900|134400|196300|02-FEB-2013|0|142700|17-FEB-1999|134400|0|0|1334||2||||||||0|0|0|142700||REAL
19T640139|2014||0|0|0|0|0|25-JAN-2013|0|||0|0|0|0||1|D||||||100|0|0|0|0||
19T640151|2014||61900|122600|61900|155000|216900|02-FEB-2013|0|184500|22-FEB-1999|155000|0|0|1256||2||||||||0|0|0|184500||REAL
19T640162|2014||61900|87100|61900|140400|202300|02-FEB-2013|0|149000|17-FEB-1999|140400|0|0|1246||2|D|||||||0|0|0|149000||REAL
19T640382|2014||61900|121800|61900|159300|221200|02-FEB-2013|0|183700|22-FEB-1999|159300|0|0|1616|11-APR-2012|2|33||||834|||0|0|0|183700||REAL
19T640425|2014||61900|105800|61900|153600|215500|02-FEB-2013|0|167700|17-FEB-1999|153600|0|0|1616|09-FEB-2011|2|D||||REV/SYS|||0|0|0|167700||REAL
20P230394|2014||134200|0|134200|0|134200|01-FEB-2013|0|||0|0|0|0||1|D|||||||0|0|0|134200||
20P240010|2014||91900|258100|91900|231500|323400|02-FEB-2013|0|350000|25-FEB-1999|231500|0|0|2960||2|D|||||||0|0|0|350000||REAL
20O120366|2014||649500|1076600|649500|1076600|1726100|27-JUN-2014|0|1406100|25-FEB-1999|1060500|16080|0|4702|13-MAR-2013|3|D|649500|1076600|1726100|823|||0|0|0|1726100||REAL
20O130019|2014||146200|1110100|146200|1207800|1354000|27-JUN-2014|0|1364800|25-FEB-1999|1207800|0|0|6589|11-MAY-2012|3|OVR|146200|1110100|1256300|ASR13|||0|0|0|1256300||REAL
20O130028|2014||132800|481000|132800|462200|595000|02-FEB-2013|0|613800|25-FEB-1999|456400|5810|0|3220|28-FEB-2011|2|D||||800|||0|0|0|613800||REAL
20O130037|2014|0|132800|1629700|132800|1301200|1434000|16-JUN-2014|0|1694200|16-JUN-2014|1286300|14890|0|4486|08-OCT-2012|3|42|132800|1629700|1762500|756|||0|0|0|1762500||REAL
20O130055|2014|7|124800|0|124800|0|124800|11-JUL-2014|0||11-JUL-2014|0|0|0|0|23-OCT-2013|3|04|124800|0|124800|803|||0|0|0|124800||REAL
20O130073|2014|0|124800|381200|124800|377700|502500|16-JUN-2014|0|502100|16-JUN-2014|377700|0|0|3139|23-OCT-2013|3|96|124800|381200|506000|803|||0|0|0|506000||REAL
20O130082|2014||132000|341300|132000|319000|451000|02-FEB-2013|0|473300|25-FEB-1999|319000|0|0|3745|09-FEB-2011|2|D||||REV/SYS|||0|0|0|473300||REAL
20S140814|2014||58000|182700|58000|183500|241500|02-FEB-2013|0|240700|24-FEB-1999|183500|0|0|2240||2||||||||0|0|0|240700||REAL
20S140823|2014||59400|199900|59400|211200|270600|02-FEB-2013|0|259300|25-FEB-1999|211200|0|0|2352||2||||||||0|0|0|259300||REAL
18Q440533|2014||76400|263600|76400|352600|429000|02-FEB-2013|0|340000|21-FEB-1999|352600|0|0|3294||2|D|||||||0|0|0|340000||REAL
18Q440542|2014|0|81600|264600|81600|335100|416700|19-JUN-2014|0|348000|19-JUN-2014|335100|0|0|2804|22-JAN-2012|3|90|81600|264600|346200|832|||0|0|0|346200||REAL
18Q440551|2014||82500|319200|82500|418600|501100|17-SEP-2013|0|401700|21-FEB-1999|418400|160|0|3743|10-SEP-2011|3|OVR|82500|319200|401700||||0|0|0|401700||
23M340691|2014||140200|312500|140200|268300|408500|03-APR-2013|0|452700|29-APR-1999|264000|4320|0|1725|20-FEB-2013|2||||||||0|0|0|452700||REAL
23M340701|2014||122500|193300|122500|223400|345900|03-APR-2013|0|315800|24-FEB-1999|223200|150|0|1456|10-FEB-2011|2|D||||REV/SYS|||0|0|0|315800||REAL
23M340738|2014||120300|254400|120300|254400|374700|03-APR-2013|0|441400|25-FEB-1999|254400|0|0|1836||1||||||||0|0|0|374700||REAL
23M340747|2014||128900|302100|128900|295900|424800|03-APR-2013|0|431000|25-FEB-1999|295900|0|0|2351||2|D|||||||0|0|0|431000||REAL
22V140246|2014||89700|290900|89700|310600|400300|02-FEB-2013|0|380600||310600|0|0|2820||2|D|||||||0|0|0|380600||REAL
23M610585|2014||71900|133200|71900|95500|167400|19-FEB-2013|0|262500|24-FEB-1999|95500|0|0|1268|13-FEB-2013|3|OVR|71900|133200|205100|978|||0|0|0|205100||REAL
23M610596|2014||70200|129700|70200|122100|192300|02-FEB-2013|0|199900|25-FEB-1999|122100|0|0|1014||2||||||||0|0|0|199900||REAL
23M610604|2014||69800|167600|69800|147400|217200|02-FEB-2013|0|237400|25-FEB-1999|147400|0|0|1036||2||||||||0|0|0|237400||REAL
23M610613|2014|0|77600|195400|77600|181900|259500|19-JUN-2014|0|273000|19-JUN-2014|176000|5900|0|1162|06-NOV-2013|3|OVR|77600|195400|273000|811|||0|0|0|273000||REAL
23M610622|2014||61500|216800|61500|159900|221400|02-FEB-2013|0|278300|25-FEB-1999|159900|0|0|1223||2||||||||0|0|0|278300||REAL
22R230550|2014||50500|149700|50500|184800|235300|02-FEB-2013|0|200200|10-APR-1999|182900|1850|0|1332||2||||||||0|0|0|200200||REAL
22R230569|2014||52600|186600|52600|199100|251700|02-FEB-2013|0|239200|25-FEB-1999|199000|80|0|2128||2||||||||0|0|0|239200||REAL
22R230587|2014||49100|183000|49100|178000|227100|02-FEB-2013|0|232100|25-FEB-1999|178000|0|0|2128||2||||||||0|0|0|232100||REAL
22R230596|2014||42900|186100|42900|189200|232100|02-FEB-2013|0|229000|25-JUN-1999|189200|0|0|2611||2|D|||||||0|0|0|229000||REAL
22R520428|2014|0|38600|184600|38600|206100|244700|18-JUN-2014|0|221300|18-JUN-2014|206100|0|0|1722|24-APR-2012|3|33|38600|184600|223200|784|||0|0|0|223200||REAL
22R230606|2014||54300|193000|54300|199400|253700|02-FEB-2013|0|247300|24-FEB-1999|199300|100|0|2128|23-APR-2012|2|33||||784|||0|0|0|247300||REAL
22R230615|2014||52700|192400|52700|210900|263600|02-FEB-2013|0|245100|25-FEB-1999|210800|60|0|2512||2||||||||0|0|0|245100||REAL
22R520419|2014|0|37900|149100|37900|182100|220000|07-APR-2014|0|193000|07-APR-2014|181300|830|0|1722|12-MAR-2014|3|33|37900|149100|187000|832|||0|0|0|187000||REAL
22S610542|2014||25500|132400|25500|170900|196400|02-FEB-2013|0|157900|24-FEB-1999|170900|0|0|1585||2||||||||0|0|0|157900||REAL
22S610553|2014||35800|173400|35800|184400|220200|02-FEB-2013|0|209200|24-FEB-1999|184400|0|0|1550|31-JAN-2013|2|D||||SYS|||0|0|0|209200||REAL
22S610564|2014||28800|125600|28800|149900|178700|02-FEB-2013|0|154400|24-FEB-1999|148700|1200|0|1100||2||||||||0|0|0|154400||REAL
22S610575|2014||29100|171500|29100|233100|262200|02-FEB-2013|0|200600|24-FEB-1999|232900|210|0|1125|09-FEB-2011|2|D||||REV/SYS|||0|0|0|200600||REAL
22S610586|2014||25200|163000|25200|180000|205200|02-FEB-2013|0|188200|24-FEB-1999|180000|0|0|1188|11-MAY-2012|2|13||||825|||0|0|0|188200||REAL
22S610597|2014||27300|106700|27300|135300|162600|02-FEB-2013|0|134000|24-FEB-1999|135300|0|0|1316||2||||||||0|0|0|134000||REAL
22S610603|2014||68400|163300|68400|185300|253700|02-FEB-2013|0|231700|24-FEB-1999|185300|0|0|2540||2||||||||0|0|0|231700||REAL
22S610612|2014||27800|106600|27800|133800|161600|02-FEB-2013|0|134400|25-FEB-1999|133800|0|0|1288||2||||||||0|0|0|134400||REAL
22O120272|2014|0|99100|269200|99100|322500|421600|31-MAR-2014|0|369800|31-MAR-2014|322500|0|0|1472|22-OCT-2013|3|85|99100|269200|368300|832|||0|0|0|368300||REAL
22O120290|2014||97700|237900|97700|280100|377800|02-FEB-2013|0|335600|24-FEB-1999|279400|740|0|1352||2|D|||||||0|0|0|335600||REAL
22O120300|2014||98500|230000|98500|305800|404300|02-FEB-2013|0|328500|25-FEB-1999|305800|0|0|1472|24-APR-2012|2|03||||801|||0|0|0|328500||REAL
22O120319|2014||99200|303200|99200|327900|427100|02-FEB-2013|0|402400|25-FEB-1999|327500|440|0|2540||2|D|||||||0|0|0|402400||REAL
22O120328|2014||101900|252700|101900|321600|423500|02-FEB-2013|0|354600|25-FEB-1999|321600|0|0|3157|24-MAY-2012|2|96||||786|||0|0|0|354600||REAL
22O120337|2014||103000|240000|103000|260700|363700|02-FEB-2013|0|343000|25-FEB-1999|260700|0|0|2240||2|D|||||||0|0|0|343000||REAL
22O120346|2014||103500|212100|103500|300700|404200|02-FEB-2013|0|315600|25-FEB-1999|300700|0|0|1518|24-MAY-2012|2|73||||786|||0|0|0|315600||REAL
22O120355|2014||99400|269300|99400|315100|414500|02-FEB-2013|0|368700|24-FEB-1999|315100|0|0|3168||2|D|||||||0|0|0|368700||
22M420112|2014||38600|135800|38600|88900|127500|02-FEB-2013|0|174400|25-FEB-1999|88900|0|0|1118||2||||||||0|0|0|174400||REAL
22M420121|2014|0|59600|118100|59600|113600|173200|23-JAN-2014|0|177900|23-JAN-2014|113600|0|0|1124|23-JAN-2014|3|OVR|59600|118100|177700|REV/SYS|||0|0|0|177700||REAL
20K220453|2014||48400|114500|48400|116000|164400|02-FEB-2013|0|162900|24-FEB-1999|114200|1840|0|958||2|D|||||||0|0|0|162900||REAL
20K220462|2014||51200|100100|51200|96400|147600|02-FEB-2013|0|151300|25-FEB-1999|94400|1980|0|1168|10-MAY-2011|2|S99||||816|||0|0|0|151300||REAL
20K220471|2014||47800|160600|47800|127800|175600|17-SEP-2013|0|208400|25-FEB-1999|127800|0|0|1266|23-JUN-2011|3|OVR|47800|160600|208400||||0|0|0|208400||REAL
20K220480|2014||49800|116500|49800|140600|190400|02-FEB-2013|0|166300|25-FEB-1999|140600|0|0|1082||2||||||||0|0|0|166300||REAL
20K220491|2014||46400|109600|46400|113000|159400|02-FEB-2013|0|156000|25-FEB-1999|113000|0|0|769|09-FEB-2011|2|D||||REV/SYS|||0|0|0|156000||REAL
20K220518|2014||47200|113900|47200|124900|172100|02-FEB-2013|0|161100|24-FEB-1999|124900|0|0|800||2|D|||||||0|0|0|161100||REAL
20K220545|2014||45900|176400|45900|142200|188100|09-FEB-2013|0|229400|25-FEB-1999|142200|0|0|862|07-NOV-2012|3|OVR|45900|176400|222300|ASR13|||0|0|0|222300||REAL
20K220554|2014||46600|67000|46600|85100|131700|02-FEB-2013|0|113600|24-FEB-1999|85100|0|0|720||2|D|||||||0|0|0|113600||REAL
20K220563|2014||46600|101000|46600|107200|153800|02-FEB-2013|0|147600|25-FEB-1999|107200|0|0|790||2|D|||||||0|0|0|147600||REAL
20K420112|2014||145200|101100|145200|145000|290200|09-FEB-2013|0|246400|24-FEB-1999|145000|0|0|1724||3|OVR|145200|101100|246300|ASR13|||0|0|0|246300||REAL
20K420141|2014|0|155500|68600|155500|144200|299700|25-MAR-2014|0|224300|25-MAR-2014|144200|0|0|1398|18-OCT-2013|3|96|155500|68600|224100|814|||0|0|0|224100||REAL
20K420152|2014||163600|57300|163600|124900|288500|02-FEB-2013|0|220900|24-FEB-1999|124900|0|0|1405||2||||||||0|0|0|220900||REAL
20K420163|2014||164800|131600|164800|169500|334300|09-FEB-2013|0|340600|10-APR-1999|169500|0|0|1386||3|OVR|164800|131600|296400|ASR13|||0|0|0|296400||REAL
20K422321|2014||42400|104600|42400|132800|175200|02-FEB-2013|0|147000|25-FEB-1999|132800|0|0|1246||2||||||||0|0|0|147000||REAL
20K422330|2014||42400|103400|42400|129800|172200|02-FEB-2013|0|145800|25-FEB-1999|129800|0|0|1214||2||||||||0|0|0|145800||REAL
20K422341|2014||28600|81100|28600|100900|129500|02-FEB-2013|0|109700|24-FEB-1999|100900|0|0|909||2||||||||0|0|0|109700||REAL
20K422352|2014||28600|80500|28600|103500|132100|02-FEB-2013|0|109100|24-FEB-1999|103500|0|0|941|09-FEB-2011|2|D||||REV/SYS|||0|0|0|109100||REAL
20K422363|2014||28600|80500|28600|105900|134500|02-FEB-2013|0|109100|25-FEB-1999|105900|0|0|941|09-FEB-2011|2|D||||REV/SYS|||0|0|0|109100||REAL
20K422374|2014||28600|81100|28600|100900|129500|02-FEB-2013|0|109700|24-FEB-1999|100900|0|0|909|09-FEB-2011|2|D||||REV/SYS|||0|0|0|109700||REAL
20K422396|2014||28600|83600|28600|100000|128600|02-FEB-2013|0|112200|25-FEB-1999|100000|0|0|978||2|D|||||||0|0|0|112200||REAL
20K422404|2014||28600|75200|28600|89400|118000|02-FEB-2013|0|103800|25-FEB-1999|89400|0|0|832||2||||||||0|0|0|103800||REAL
20K422413|2014||28600|77000|28600|91600|120200|02-FEB-2013|0|105600|25-FEB-1999|91600|0|0|864||2||||||||0|0|0|105600||REAL
20K422422|2014||28600|77000|28600|91600|120200|02-FEB-2013|0|105600|24-FEB-1999|91600|0|0|864||2||||||||0|0|0|105600||REAL
20K422431|2014||28600|75200|28600|91800|120400|02-FEB-2013|0|103800|25-FEB-1999|91800|0|0|832||2||||||||0|0|0|103800||REAL
20K422440|2014||36400|83600|36400|117200|153600|02-FEB-2013|0|120000|25-FEB-1999|117200|0|0|700||2||||||||0|0|0|120000||REAL
20J510276|2014||28500|134600|28500|119700|148200|02-FEB-2013|0|163100|25-FEB-1999|119600|80|0|1313||2||||||||0|0|0|163100||REAL
20R520631|2014||0|0|0|0|0|20-NOV-2012|0|||0|0|0|0||1|D||||||100|0|0|0|0||
20R520640|2014||80900|250100|80900|296800|377700|02-FEB-2013|0|331000|24-FEB-1999|296800|0|0|2520||2|D|||||||0|0|0|331000||REAL
20R520659|2014||76400|277100|76400|295000|371400|02-FEB-2013|0|353500|25-FEB-1999|295000|0|0|2520|31-OCT-2012|2|85||||832|||0|0|0|353500||REAL
20R520668|2014||153400|363500|153400|401700|555100|02-FEB-2013|0|516900|24-FEB-1999|401700|0|0|3826||2||||||||0|0|0|516900||REAL
20R520677|2014||144200|343400|144200|373400|517600|30-DEC-2014|0|484500|30-DEC-2014|370800|2550|0|2976|08-SEP-2013|3|OVR|144200|343400|487600|HT401|||0|0|0|487600||REAL
20R520686|2014||125500|367900|125500|374200|499700|02-FEB-2013|0|493400|25-FEB-1999|374200|0|0|2558||2||||||||0|0|0|493400||REAL
20R520695|2014|0|139500|395900|139500|474700|614200|09-APR-2014|0|532400|09-APR-2014|474000|700|0|2588|25-OCT-2013|3|85|139500|395900|535400|825|||0|0|0|535400||REAL
20R520705|2014||137100|319400|137100|402700|539800|17-SEP-2013|0|456500|25-FEB-1999|402700|0|0|2588|10-SEP-2011|3|OVR|137100|319400|456500||||0|0|0|456500||REAL
21M310096|2014||147500|335800|147500|330200|477700|02-FEB-2013|0|483300|24-FEB-1999|330200|0|0|2724||2|D|||||||0|0|0|483300||REAL
21M310104|2014||108900|150200|108900|212700|321600|02-FEB-2013|0|259100|25-FEB-1999|212700|0|0|2139||2||||||||0|0|0|259100||REAL
21M310746|2014||126700|521000|126700|510000|636700|03-APR-2013|0|647700|24-FEB-1999|510000|0|0|2200||2||||||||0|0|0|647700||REAL
21M310755|2014|0|146100|351700|146100|416200|562300|14-NOV-2013|0|497800|14-NOV-2013|411500|4680|0|3063|02-OCT-2013|3|57|146100|351700|497800|814|||0|0|0|497800||REAL
20L610211|2014||149600|174600|149600|201400|351000|22-FEB-2013|0|324200|25-FEB-1999|199700|1650|0|2283|05-FEB-2013|2||||||||0|0|0|324200||REAL
23M510111|2014||103300|238200|103300|281100|384400|02-FEB-2013|0|341500|24-FEB-1999|280800|280|0|1817|25-FEB-2011|2|D||||816|||0|0|0|341500||REAL
23M510122|2014||97400|453700|97400|453700|551100|02-FEB-2013|0|617600|25-FEB-1999|453700|30|0|5190|25-FEB-2011|1|D||||816|||0|0|0|551100||REAL
23M510133|2014||56200|432600|56200|324400|380600|22-FEB-2013|0|488800|25-FEB-1999|324400|0|0|1700|06-MAY-2011|2|S99||||798|||0|0|0|488800||REAL
23M510144|2014||222000|611900|222000|607500|829500|17-SEP-2013|0|833900|25-FEB-1999|607400|130|0|3926|10-SEP-2011|3|OVR|222000|611900|833900||||0|0|0|833900||REAL
22N330436|2014||54700|149500|54700|144000|198700|02-FEB-2013|0|204200|24-FEB-1999|144000|0|0|1236|07-MAR-2011|2|D||||828|||0|0|0|204200||REAL
22N330454|2014||54300|143100|54300|143500|197800|02-FEB-2013|0|197400|24-FEB-1999|143500|0|0|1500||2||||||||0|0|0|197400||REAL
22N330472|2014||52800|150400|52800|153200|206000|09-FEB-2013|0|229400|25-FEB-1999|153200|0|0|1580|07-MAR-2011|3|OVR|52800|150400|203200|ASR13|||0|0|0|203200||REAL
22N330490|2014||57800|179800|57800|177500|235300|09-FEB-2013|0|238500|25-FEB-1999|177500|0|0|1610||3|OVR|57800|179800|237600|ASR13|||0|0|0|237600||REAL
22N330519|2014||44500|73800|44500|76800|121300|02-FEB-2013|0|118300|25-FEB-1999|76700|60|0|1025||2||||||||0|0|0|118300||REAL
22N330528|2014||46100|90800|46100|95300|141400|02-FEB-2013|0|136900|25-FEB-1999|94200|1060|0|1025||2|D|||||||0|0|0|136900||REAL
22N330546|2014||44500|84600|44500|93200|137700|02-FEB-2013|0|129100|24-FEB-1999|93200|0|0|1025||2|D|||||||0|0|0|129100||REAL
21K140051|2014||30200|89600|30200|77300|107500|19-APR-2013|0|119800|24-FEB-1999|76200|1110|0|902||2|D|||||||0|0|0|119800||REAL
21K140071|2014||44400|0|44400|0|44400|19-APR-2013|0|||0|40|0|0|04-FEB-2013|1|D||||978|||0|0|0|44400||REAL
21K140082|2014||30800|98500|30800|92800|123600|19-APR-2013|0|129300|25-FEB-1999|91700|1140|0|954||2||||||||0|0|0|129300||REAL
21K140093|2014||31300|128600|31300|109200|140500|19-APR-2013|0|159900|24-FEB-1999|108700|530|0|1057||2|D|||||||0|0|0|159900||REAL
21K411342|2014||55200|91900|55200|104300|159500|09-FEB-2013|0|164600|24-FEB-1999|103100|1150|0|775|18-JUN-2013|3|OVR|55200|91900|147100|HT401|||0|0|0|147100||REAL
20Q220073|2014||81900|242600|81900|247100|329000|02-FEB-2013|0|324500|24-FEB-1999|247100|0|0|2630|18-JAN-2011|2|85||||800|||0|0|0|324500||REAL
20Q220082|2014||85700|243200|85700|235600|321300|02-FEB-2013|0|328900|25-FEB-1999|235600|0|0|2946||2|D|||||||0|0|0|328900||REAL
20Q220129|2014||78400|244700|78400|248100|326500|02-FEB-2013|0|323100|25-FEB-1999|246500|1590|0|2630|08-SEP-2013|3|OVR|78400|244700|323100|HT401|||0|0|0|323100||REAL
20Q220091|2014||82500|258700|82500|289400|371900|02-FEB-2013|0|341200|25-FEB-1999|287300|2090|0|1909||2|D|||||||0|0|0|341200||REAL
20Q220101|2014||78700|255800|78700|262000|340700|02-FEB-2013|0|334500|25-FEB-1999|262000|0|0|3249||2|D|||||||0|0|0|334500||REAL
20Q220110|2014||78400|290800|78400|310100|388500|02-FEB-2013|0|369200|25-JUN-1999|309300|800|0|3589||2|D|||||||0|0|0|369200||REAL
20Q220138|2014||78400|245000|78400|246100|324500|02-FEB-2013|0|323400|24-FEB-1999|246100|0|0|2630|18-JAN-2011|2|85||||800|||0|0|0|323400||REAL
20Q220147|2014||71400|217600|71400|205500|276900|19-FEB-2013|0|317700|24-FEB-1999|205400|120|0|2408|13-FEB-2013|3|OVR|71400|217600|289000|978|||0|0|0|289000||REAL
20Q220165|2014||73400|251000|73400|241000|314400|02-FEB-2013|0|324400|25-FEB-1999|241000|0|0|3006||2||||||||0|0|0|324400||REAL
20Q220174|2014||69700|250800|69700|279900|349600|02-FEB-2013|0|320500|25-FEB-1999|279900|0|0|1909||2|D|||||||0|0|0|320500||REAL
20Q220192|2014||73800|237500|73800|222300|296100|02-FEB-2013|0|311300|25-FEB-1999|222300|0|0|2352||2||||||||0|0|0|311300||REAL
20Q220211|2014||70800|257500|70800|251500|322300|02-FEB-2013|0|328300|24-FEB-1999|251500|0|0|2630|30-NOV-2012|2|85||||756|||0|0|0|328300||REAL
20Q220220|2014||69100|272600|69100|297200|366300|02-FEB-2013|0|341700|25-FEB-1999|297200|0|0|2136|28-MAR-2012|2|11||||832|||0|0|0|341700||REAL
20Q220239|2014||76200|243400|76200|245400|321600|02-FEB-2013|0|319600|25-FEB-1999|245400|0|0|2542||2|D|||||||0|0|0|319600||REAL
20J120509|2014||33700|84700|33700|54600|88300|02-FEB-2013|0|118400|25-FEB-1999|54600|0|0|672||2||||||||0|0|0|118400||REAL
20J230729|2014||36300|103300|36300|89200|125500|02-FEB-2013|0|139600|24-FEB-1999|87900|1320|0|888||2||||||||0|0|0|139600||REAL
20J230738|2014||38200|94100|38200|100400|138600|02-FEB-2013|0|132300|24-FEB-1999|99600|760|0|988|01-MAR-2011|2|D||||798|||0|0|0|132300||REAL
20J230756|2014||40100|114700|40100|104900|145000|02-FEB-2013|0|154800|25-FEB-1999|104900|0|0|1350|31-JAN-2012|2|11||||811|||0|0|0|154800||REAL
20J230765|2014||37600|106100|37600|92300|129900|02-FEB-2013|0|143700|24-FEB-1999|91400|940|0|1230||2||||||||0|0|0|143700||REAL
20J230783|2014||34800|118000|34800|104800|139600|02-FEB-2013|0|152800|24-FEB-1999|104800|0|0|1306||2||||||||0|0|0|152800||REAL
20S540162|2014||63200|154100|63200|165900|229100|02-FEB-2013|0|217300|25-FEB-1999|165900|0|0|1800||2||||||||0|0|0|217300||REAL
20S540173|2014||73500|160300|73500|185200|258700|02-FEB-2013|0|233800|25-FEB-1999|185200|0|0|2064||2|D|||||||0|0|0|233800||REAL
20S540195|2014||71900|190600|71900|176100|248000|02-FEB-2013|0|262500|10-APR-1999|176100|0|0|2344||2|D|||||||0|0|0|262500||REAL
21N220345|2014|1|153200|606500|153200|447700|600900|23-DEC-2014|0|710800|19-NOV-2013|438000|9650|0|3612|29-OCT-2013|3|01|153200|606500|759700|801|||0|0|0|759700||REAL
21N220354|2014||53100|367900|53100|263900|317000|23-DEC-2014|0|430400||263900|0|0|2411||3|OVR|53100|367900|421000|ASR13|||0|0|0|421000||REAL
21N220363|2014||155600|436900|155600|428200|583800|23-DEC-2014|0|592500|24-FEB-1999|428200|0|0|2202||2|D|||||||0|0|0|592500||REAL
21N220372|2014||153000|338000|153000|382800|535800|23-DEC-2014|0|491000|25-FEB-1999|382800|0|0|3056|01-FEB-2011|2|D||||798|||0|0|0|491000||REAL
21N220381|2014||153300|327900|153300|387900|541200|23-DEC-2014|0|481200|24-FEB-1999|387900|0|0|2624||2||||||||0|0|0|481200||REAL
21N220400|2014||151700|259600|151700|357700|509400|23-DEC-2014|0|521700|10-APR-1999|357600|120|0|2552|13-FEB-2013|3|OVR|151700|259600|411300|978|||0|0|0|411300||REAL
21N220419|2014||153500|444400|153500|385800|539300|23-DEC-2014|0|597900|24-FEB-1999|385800|0|0|3546||2|D|||||||0|0|0|597900||REAL
20S330062|2014||128400|168800|128400|244200|372600|09-FEB-2013|0|308100|25-FEB-1999|244200|0|0|2794|28-NOV-2012|3|OVR|128400|168800|297200|ASR13|||0|0|0|297200||REAL
20S330073|2014||68100|212700|68100|276200|344300|02-FEB-2013|0|280800|25-FEB-1999|268800|7430|0|2345|28-NOV-2012|2|96||||823|||0|0|0|280800||REAL
20S330084|2014||79400|202000|79400|265000|344400|02-FEB-2013|0|281400|25-FEB-1999|265000|0|0|2818|28-NOV-2012|2|96||||823|||0|0|0|281400||REAL
20K231352|2014||28600|80600|28600|104200|132800|02-FEB-2013|0|109200|24-FEB-1999|104200|0|0|945|09-FEB-2011|2|D||||REV/SYS|||0|0|0|109200||REAL
20K231361|2014||28600|80600|28600|106600|135200|02-FEB-2013|0|109200|24-FEB-1999|106600|0|0|945|09-FEB-2011|2|D||||REV/SYS|||0|0|0|109200||REAL
20K231370|2014||28600|82700|28600|102500|131100|02-FEB-2013|0|111300|25-FEB-1999|102500|0|0|913|09-FEB-2011|2|D||||REV/SYS|||0|0|0|111300||REAL
20N240018|2014||257700|547200|257700|438300|696000|02-FEB-2013|0|804900|24-FEB-1999|438100|160|0|3338||2|96|||||||0|0|0|804900||REAL
20N240036|2014||229800|584400|229800|395400|625200|09-JUL-2014|0|939700|09-JUL-2014|381400|14040|0|3506|09-FEB-2011|3|OVR|229800|584400|814200|ASR13|||0|0|0|814200||REAL
20N240045|2014|1|278700|550100|278700|514600|793300|28-MAR-2014|0|1005300|28-MAR-2014|512300|2270|0|3296|22-NOV-2013|3|34|278700|550100|828800|833|||0|0|0|828800||REAL
20O230238|2014||125100|363700|125100|395700|520800|02-FEB-2013|0|488800|24-FEB-1999|395600|100|0|3224|10-FEB-2011|2|D||||REV/SYS|||0|0|0|488800||REAL
20O230247|2014|D|215400|196600|215400|369100|584500|26-AUG-2014|0|618400|26-AUG-2014|359400|9670|0|3135|27-AUG-2014|3|OVR|215400|196600|412000|HT401|||0|0|0|412000||REAL
20O230256|2014||265000|578400|265000|608400|873400|02-FEB-2013|0|843400|24-FEB-1999|606900|1450|0|4092||2||||||||0|0|0|843400||REAL
20O230265|2014|0|265300|379100|265300|459000|724300|19-NOV-2013|0|653900|19-NOV-2013|459000|0|0|3725|25-OCT-2013|3|96|265300|379100|644400|803|||0|0|0|644400||REAL
21M210224|2014||113700|120600|113700|176900|290600|17-SEP-2013|0|234300|25-FEB-1999|176900|0|0|2478|23-JUN-2011|3|OVR|113700|120600|234300||||0|0|0|234300||REAL
21J440451|2014||18700|0|18700|0|18700|01-FEB-2013|0||24-FEB-1999|0|0|0|0||1|||||||100|18700|18700|0|18700||REAL
21J440460|2014||28700|86800|28700|49700|78400|02-FEB-2013|0|115500|25-FEB-1999|48200|1510|0|512||2||||||||0|0|0|115500||REAL
21J440471|2014|0|19000|110400|19000|78900|97900|14-NOV-2013|0|128400|14-NOV-2013|78900|0|0|672|02-OCT-2013|3|96|19000|110400|129400|824|||0|0|0|129400||REAL
21J440482|2014||19000|88900|19000|66200|85200|02-FEB-2013|0|107900|24-FEB-1999|66200|0|0|1064|04-OCT-2011|2|S||||810|||0|0|0|107900||REAL
21J440493|2014||19000|95700|19000|66400|85400|02-FEB-2013|0|114700|25-FEB-1999|65700|730|0|442|23-FEB-2011|2|D||||798|||0|0|0|114700||REAL
21J440507|2014|4|19000|92600|19000|56300|75300|11-JUN-2015|0|111600|11-JUN-2015|56300|0|0|870||3||19000|92600|111600||||0|0|0|111600||REAL
21J440516|2014||19000|96400|19000|58600|77600|02-FEB-2013|0|115400|25-FEB-1999|58600|0|0|864||2||||||||0|0|0|115400||REAL
21J440525|2014||17400|78300|17400|77500|94900|02-FEB-2013|0|95700|24-FEB-1999|76700|790|0|972||2||||||||0|0|0|95700||REAL
21J440534|2014||17400|94200|17400|79100|96500|17-SEP-2013|0|111600|25-FEB-1999|78800|280|0|988|10-SEP-2011|3|OVR|17400|94200|111600||||0|0|0|111600||REAL
21J220350|2014||40900|166500|40900|158200|199100|09-FEB-2013|0|210800|24-FEB-1999|156200|1980|0|1950||3|OVR|40900|166500|207400|ASR13|||0|0|0|207400||REAL
21K530483|2014||44900|109400|44900|94100|139000|02-FEB-2013|0|154300|25-FEB-1999|94100|0|0|955|09-FEB-2011|2|D||||REV/SYS|||0|0|0|154300||REAL
21K530494|2014||40500|109900|40500|82500|123000|02-FEB-2013|0|150400|24-FEB-1999|80900|1600|0|780||2||||||||0|0|0|150400||REAL
21K530515|2014||40100|101900|40100|110600|150700|02-FEB-2013|0|142000|24-FEB-1999|110600|0|0|854||2||||||||0|0|0|142000||REAL
21K530524|2014||41000|94600|41000|77400|118400|02-FEB-2013|0|135600|25-FEB-1999|75800|1610|0|898||2||||||||0|0|0|135600||REAL
21K530533|2014||44500|92700|44500|89600|134100|02-FEB-2013|0|137200|25-FEB-1999|89600|0|0|1028||2||||||||0|0|0|137200||REAL
20J340646|2014||49900|123400|49900|141400|191300|02-FEB-2013|0|173300|25-FEB-1999|141400|0|0|1784||2|D|||||||0|0|0|173300||REAL
20J340655|2014||42600|146100|42600|142400|185000|02-FEB-2013|0|188700|25-FEB-1999|138500|3900|0|1200||2|D|||||||0|0|0|188700||REAL
22L110113|2014||86500|183400|86500|169300|255800|03-APR-2013|0|269900|25-FEB-1999|167800|1470|0|864||2|D|||||||0|0|0|269900||REAL
16P110262|2014||107600|336700|107600|364500|472100|02-FEB-2013|0|444300||364500|0|0|2528||2||||||||0|0|0|444300||REAL
16P110251|2014||114300|358800|114300|464000|578300|18-APR-2013|0|473100||464000|0|0|3648|13-MAR-2012|2|96||||832|||0|0|0|473100||REAL
22L110131|2014||75000|187100|75000|189000|264000|03-APR-2013|0|262100|25-FEB-1999|187300|1730|0|1199||2|D|||||||0|0|0|262100||REAL
22L410734|2014||75000|145400|75000|147400|222400|03-APR-2013|0|220400|24-FEB-1999|147400|0|0|1228||2||||||||0|0|0|220400||REAL
22L410752|2014||75200|202400|75200|193700|268900|03-APR-2013|0|277600|25-FEB-1999|193700|0|0|1755||2||||||||0|0|0|277600||REAL
22L410761|2014||75100|374000|75100|276800|351900|17-SEP-2013|0|449100||276800|0|0|1678|02-SEP-2012|3|OVR|75100|374000|449100||||0|0|0|449100||REAL
22L410770|2014||75200|110800|75200|107600|182800|17-SEP-2013|0|186000|25-FEB-1999|107600|0|0|1755|23-JUN-2011|3|OVR|75200|110800|186000||||0|0|0|186000||REAL
22J411081|2014||10300|50300|10300|56400|66700|02-FEB-2013|0|60600|25-FEB-1999|56400|0|0|621|09-FEB-2011|2|D||||REV/SYS|||0|0|0|60600||REAL
22J411102|2014||13400|60000|13400|61200|74600|02-FEB-2013|0|73400|24-FEB-1999|61200|0|0|786|09-FEB-2011|2|D||||REV/SYS|||0|0|0|73400||REAL
21J111494|2014||16300|0|16300|0|16300|06-DEC-2012|0||24-FEB-1999|0|0|0|0|01-NOV-2012|1|62||||824|||0|0|0|16300||REAL
22N540509|2014||64800|181700|64800|198700|263500|03-APR-2013|0|246500|24-FEB-1999|198700|0|0|2196||2|D|||||||0|0|0|246500||REAL
22N540518|2014||55800|157400|55800|145700|201500|09-FEB-2013|0|215300|25-FEB-1999|145700|0|0|1622||3|OVR|55800|157400|213200|ASR13|||0|0|0|213200||REAL
22N540554|2014||153000|261100|153000|341700|494700|03-APR-2013|0|535200|25-FEB-1999|341700|0|0|3328|13-FEB-2013|3|OVR|153000|261100|414100|978|||0|0|0|414100||REAL
22N540563|2014||153000|458800|153000|465300|618300|03-APR-2013|0|696300|25-FEB-1999|465300|0|0|2842|08-SEP-2013|3|OVR|153000|458800|611800|HT401|||0|0|0|611800||REAL
22N540581|2014||153000|344500|153000|343900|496900|09-FEB-2013|0|506100|25-FEB-1999|343200|720|0|3442||3|OVR|153000|344500|497500|ASR13|||0|0|0|497500||REAL
22N540590|2014||152900|461400|152900|462700|615600|02-FEB-2013|0|614300|25-FEB-1999|462700|0|0|2049||2|D|||||||0|0|0|614300||REAL
22N540600|2014||64700|157500|64700|152600|217300|02-FEB-2013|0|222200|25-FEB-1999|152500|60|0|1742|10-FEB-2011|2|D||||REV/SYS|||0|0|0|222200||REAL
22N540691|2014||85900|420000|85900|420000|505900|01-APR-2013|0|596700|25-FEB-1999|420000|0|0|3568|20-APR-2011|1|D||||816|||0|0|0|505900||REAL
22N540664|2014||82200|176700|82200|205500|287700|20-APR-2013|0|284500|24-FEB-1999|205500|0|0|1755|25-FEB-2011|3|OVR|82200|176700|258900|ASR13|||0|0|0|258900||REAL
22N540673|2014||43400|0|43400|0|43400|01-APR-2013|0|||0|0|0|0||1|D||||||100|43400|43400|0|43400||
22N540682|2014||61200|136900|61200|155100|216300|20-APR-2013|0|218600|25-FEB-1999|153200|1940|0|1456||3|OVR|61200|136900|198100|ASR13|||0|0|0|198100||REAL
22N540701|2014||61200|105500|61200|71400|132600|20-APR-2013|0|182800|24-FEB-1999|68100|3340|0|1160|16-OCT-2012|3|OVR|61200|105500|166700|ASR13|||0|0|0|166700||REAL
22N610011|2014||44900|85500|44900|96100|141000|02-FEB-2013|0|130400|24-FEB-1999|95900|230|0|899||2||||||||0|0|0|130400||REAL
22N610022|2014||59000|189400|59000|176300|235300|02-FEB-2013|0|248400|25-FEB-1999|176300|0|0|1542|10-DEC-2010|2|96||||827|||0|0|0|248400||REAL
22N610033|2014||44900|90500|44900|99600|144500|02-FEB-2013|0|135400|25-FEB-1999|95800|3830|0|936||2||||||||0|0|0|135400||REAL
22Q610609|2014||41900|94100|41900|111200|153100|02-FEB-2013|0|136000|24-FEB-1999|111200|0|0|1104|02-MAY-2012|2|33||||811|||0|0|0|136000||REAL
22Q610618|2014||41900|101800|41900|131100|173000|02-FEB-2013|0|143700|25-FEB-1999|131100|0|0|1375|02-MAY-2012|2|96||||814|||0|0|0|143700||REAL
22Q610627|2014||41900|107500|41900|132800|174700|02-FEB-2013|0|149400|24-FEB-1999|132800|0|0|1400||2||||||||0|0|0|149400||REAL
22Q610636|2014||41900|107300|41900|122500|164400|02-FEB-2013|0|149200|25-FEB-1999|122500|0|0|1296||2||||||||0|0|0|149200||REAL
22Q610645|2014||41900|127500|41900|141700|183600|02-FEB-2013|0|169400|24-FEB-1999|141700|0|0|1400||2||||||||0|0|0|169400||REAL
22Q610654|2014||41900|136200|41900|138200|180100|02-FEB-2013|0|178100|25-FEB-1999|138200|0|0|1420|09-FEB-2011|2|D||||REV/SYS|||0|0|0|178100||REAL
22Q610663|2014||43800|136300|43800|130900|174700|02-FEB-2013|0|180100|24-FEB-1999|130900|0|0|1700||2|D|||||||0|0|0|180100||REAL
21S520121|2014||63100|166600|63100|151400|214500|02-FEB-2013|0|229700|25-FEB-1999|151400|0|0|2936||2|D|||||||0|0|0|229700||
21S520132|2014||0|0|0|0|0|10-JAN-2013|0|||0|0|0|0||1|D||||||100|0|0|0|0||
21S520143|2014||63100|213600|63100|237600|300700|02-FEB-2013|0|276700|25-FEB-1999|237600|0|0|2514|20-NOV-2012|2|96||||823|||0|0|0|276700||REAL
21S520154|2014|0|62700|209400|62700|256000|318700|06-FEB-2014|0|270200|06-FEB-2014|253300|2670|0|2882|10-JAN-2014|3|96|62700|209400|272100|836|||0|0|0|272100||REAL
21S520165|2014||63100|254100|63100|287200|350300|02-FEB-2013|0|317200|24-FEB-1999|287200|0|0|3126||2||||||||0|0|0|317200||REAL
22M430104|2014||180000|769100|180000|769100|949100|02-FEB-2013|0|1425600|25-FEB-1999|747500|21630|0|3949|19-APR-2011|1|D||||816|||0|0|0|949100||REAL
22L530032|2014||41700|38700|41700|38700|80400|02-FEB-2013|0|123300|24-FEB-1999|38700|0|0|896|08-SEP-2013|3|OVR|41700|38700|80400|HT401|||0|0|0|80400||REAL
22L530043|2014||40100|96400|40100|90400|130500|02-FEB-2013|0|136500|24-FEB-1999|90400|0|0|960||2|D|||||||0|0|0|136500||REAL
22L530065|2014|1|79800|118900|79800|138800|218600|01-MAY-2014|0|204800|01-MAY-2014|138800|0|0|1484|21-FEB-2014|3|13|79800|118900|198700|814|||0|0|0|198700||REAL
22L530076|2014||33900|87200|33900|54900|88800|02-FEB-2013|0|121100|25-FEB-1999|54900|0|0|1000|09-FEB-2011|2|D||||REV/SYS|||0|0|0|121100||REAL
22L530102|2014||40300|103200|40300|93800|134100|02-FEB-2013|0|143500|25-FEB-1999|91400|2390|0|960||2||||||||0|0|0|143500||REAL
22L530111|2014||41700|90100|41700|107200|148900|02-FEB-2013|0|131800|25-FEB-1999|107200|0|0|1008||2||||||||0|0|0|131800||REAL
22L530131|2014||41700|103100|41700|103400|145100|02-FEB-2013|0|144800|25-FEB-1999|103300|70|0|1066|09-FEB-2011|2|D||||REV/SYS|||0|0|0|144800||REAL
22L530153|2014||49700|124700|49700|120900|170600|02-FEB-2013|0|174400|25-FEB-1999|118400|2480|0|1480||2|D|||||||0|0|0|174400||REAL
22L530164|2014||33900|99300|33900|92800|126700|02-FEB-2013|0|133200|24-FEB-1999|92800|0|0|1008||2||||||||0|0|0|133200||REAL
22L530175|2014||40300|103200|40300|91200|131500|02-FEB-2013|0|143500|25-FEB-1999|91200|0|0|960||2||||||||0|0|0|143500||REAL
22L530186|2014||41700|87700|41700|72600|114300|02-FEB-2013|0|129400|25-FEB-1999|72500|90|0|832||2||||||||0|0|0|129400||REAL
22L620733|2014||26800|56600|26800|39900|66700|02-FEB-2013|0|83400|25-FEB-1999|39900|0|0|864||2||||||||0|0|0|83400||REAL
22L620742|2014||28400|74600|28400|52100|80500|02-FEB-2013|0|103000|25-FEB-1999|52100|0|0|768|24-FEB-2011|2|D||||824|||0|0|0|103000||REAL
22L620751|2014||26800|57700|26800|40300|67100|02-FEB-2013|0|84500|24-FEB-1999|38500|1790|0|832||2||||||||0|0|0|84500||REAL
22L620760|2014|0|26800|60000|26800|49800|76600|25-NOV-2013|0|96300|25-NOV-2013|49800|0|0|696|11-OCT-2013|3|96|26800|60000|86800|824|||0|0|0|86800||REAL
22L620771|2014||28400|68900|28400|54000|82400|02-FEB-2013|0|97300|24-FEB-1999|54000|0|0|768||2||||||||0|0|0|97300||REAL
22L620834|2014||26800|81800|26800|55700|82500|02-FEB-2013|0|108600|25-FEB-1999|55700|0|0|728||2||||||||0|0|0|108600||REAL
20R110377|2014||17300|165700|17300|184500|201800|02-FEB-2013|0|183000|25-FEB-1999|183300|0|0|1452|09-FEB-2011|2|D||||REV/SYS|||0|0|0|183000||REAL
20R110395|2014||20700|181000|20700|188100|208800|02-FEB-2013|0|201700|25-FEB-1999|182000|4580|0|1804|09-FEB-2011|2|D||||REV/SYS|||0|0|0|201700||REAL
20R110405|2014||23300|201200|23300|224700|248000|02-FEB-2013|0|224500|25-FEB-1999|223000|0|0|1343||2|D|||||||0|0|0|224500||REAL
20R110414|2014||17300|172100|17300|183600|200900|02-FEB-2013|0|189400|14-JUL-1999|182400|0|0|1406|09-FEB-2011|2|D||||REV/SYS|||0|0|0|189400||REAL
20R110423|2014|0|17300|172600|17300|183000|200300|06-FEB-2014|0|189300|06-FEB-2014|181800|0|0|1452|26-NOV-2013|3|96|17300|172600|189900|835|||0|0|0|189900||REAL
20R110432|2014||17300|172900|17300|194700|212000|02-FEB-2013|0|190200|25-FEB-1999|193500|0|0|1452||2|D|||||||0|0|0|190200||REAL
20R110441|2014|0|20700|179800|20700|183700|204400|18-MAR-2014|0|199800|18-MAR-2014|177600|4580|0|1734|26-NOV-2013|3|96|20700|179800|200500|835|||0|0|0|200500||REAL
20R110450|2014||17300|181500|17300|212300|229600|02-FEB-2013|0|198800|25-FEB-1999|211100|0|0|1512|10-FEB-2011|2|D||||REV/SYS|||0|0|0|198800||REAL
20J340590|2014||35400|59800|35400|99000|134400|02-FEB-2013|0|95200|25-FEB-1999|99000|0|0|931||2|D|||||||0|0|0|95200||REAL
20J340619|2014||35400|77000|35400|78300|113700|17-SEP-2013|0|112400|25-FEB-1999|77300|1010|0|805|02-SEP-2012|3|OVR|35400|77000|112400||||0|0|0|112400||REAL
20K233350|2014||28600|77500|28600|100700|129300|02-FEB-2013|0|106100|24-FEB-1999|100700|0|0|816|09-FEB-2011|2|D||||REV/SYS|||0|0|0|106100||REAL
20K233361|2014||28600|77500|28600|97900|126500|02-FEB-2013|0|106100|25-FEB-1999|97900|0|0|816|09-FEB-2011|2|D||||REV/SYS|||0|0|0|106100||REAL
20K233372|2014||28600|77500|28600|97500|126100|02-FEB-2013|0|106100|25-FEB-1999|97500|0|0|816|09-FEB-2011|2|D||||REV/SYS|||0|0|0|106100||REAL
20K233383|2014||28600|77500|28600|97900|126500|02-FEB-2013|0|106100|25-FEB-1999|97900|0|0|816|09-FEB-2011|2|D||||REV/SYS|||0|0|0|106100||REAL
20K233394|2014||28600|78100|28600|99600|128200|02-FEB-2013|0|106700|24-FEB-1999|99600|0|0|864|09-FEB-2011|2|D||||REV/SYS|||0|0|0|106700||REAL
20T320664|2014||116900|386500|116900|398800|515700|02-FEB-2013|0|503400|24-FEB-1999|396800|1960|0|3192||2||||||||0|0|0|503400||REAL
20T320673|2014||116900|364800|116900|396400|513300|02-FEB-2013|0|481700|25-FEB-1999|396400|0|0|3192|15-MAY-2012|2|96||||823|||0|0|0|481700||REAL
20R110469|2014||23300|189200|23300|220200|243500|02-FEB-2013|0|212500|25-FEB-1999|218500|0|0|1343||2||||||||0|0|0|212500||REAL
20R110478|2014||20700|158800|20700|174900|195600|02-FEB-2013|0|179500|25-FEB-1999|168800|4580|0|1734||2||||||||0|0|0|179500||REAL
20P420144|2014||233500|365000|233500|404500|638000|02-FEB-2013|0|598500|24-FEB-1999|395800|8700|0|3608|09-FEB-2011|2|D||||REV/SYS|||0|0|0|598500||REAL
20P420153|2014||233500|175900|233500|327400|560900|09-OCT-2013|0|415800|09-OCT-2013|327400|0|0|2669||3||233500|175900|409400||||0|0|0|409400||REAL
22R610426|2014||36500|123500|36500|121900|158400|02-FEB-2013|0|160000|24-FEB-1999|121700|240|0|1008|04-APR-2012|2|24||||814|||0|0|0|160000||REAL
22R610435|2014||36800|98700|36800|114200|151000|09-FEB-2013|0|140900|25-FEB-1999|114200|0|0|1182|04-APR-2012|3|OVR|36800|98700|135500|ASR13|||0|0|0|135500||REAL
22R610444|2014|0|37500|107700|37500|105400|142900|21-APR-2014|0|144400|21-APR-2014|105400|0|0|1008|11-MAR-2014|3|62|37500|107700|145200|832|||0|0|0|145200||REAL
22T410022|2014||42800|125700|42800|189100|231900|25-FEB-2013|0|168500|25-FEB-1999|189100|0|0|1056|05-DEC-2012|2|11||||803|||0|0|0|168500||REAL
22T410033|2014||42700|88300|42700|108400|151100|02-FEB-2013|0|131000|25-FEB-1999|108300|100|0|1008||2||||||||0|0|0|131000||REAL
22T410044|2014||41800|71700|41800|128700|170500|05-FEB-2013|0|113500|24-FEB-1999|128100|580|0|1306|06-DEC-2012|2|36||||803|||0|0|0|113500||REAL
22N320271|2014||59900|139400|59900|161700|221600|02-FEB-2013|0|199300|24-FEB-1999|161700|0|0|1288||2||||||||0|0|0|199300||REAL
22N320293|2014||56400|221700|56400|152400|208800|09-FEB-2013|0|293400|24-FEB-1999|150600|1780|0|1404|09-FEB-2011|3|OVR|56400|221700|278100|ASR13|||0|0|0|278100||REAL
22N320316|2014||51900|124600|51900|116400|168300|11-MAR-2013|0|212400|24-FEB-1999|114600|1760|0|972|11-MAR-2013|3|D|51900|124600|176500|814|||0|0|0|176500||REAL
22N320325|2014||56500|150300|56500|147000|203500|02-FEB-2013|0|206800|25-FEB-1999|147000|0|0|1219||2||||||||0|0|0|206800||REAL
22N320334|2014||49300|204000|49300|183800|233100|02-FEB-2013|0|253300|25-FEB-1999|179500|4250|0|1568||2|||||||100|253300|49300|204000|253300||REAL
22N320352|2014||51500|44100|51500|37400|88900|02-FEB-2013|0|95600|25-FEB-1999|37400|0|0|780||2|D|||||||0|0|0|95600||REAL
22N320370|2014|0|58600|26600|58600|111200|169800|06-OCT-2014|0|177400|06-OCT-2014|111200|0|0|960|25-SEP-2014|3|S97|58600|26600|85200|STC|||0|0|0|85200||REAL
22N320381|2014||51900|118800|51900|106200|158100|09-FEB-2013|0|188000|08-APR-1999|106200|0|0|945|01-MAR-2011|3|OVR|51900|118800|170700|ASR13|||0|0|0|170700||REAL
22N320392|2014|0|56400|82300|56400|79900|136300|19-MAR-2014|0|168700|19-MAR-2014|71700|8170|0|1140|28-OCT-2013|3|96|56400|82300|138700|824|||0|0|0|138700||REAL
22N320408|2014||50200|65300|50200|86000|136200|02-FEB-2013|0|115500|25-FEB-1999|85900|80|0|858|07-MAR-2011|2|D||||828|||0|0|0|115500||REAL
22N320417|2014||50200|166100|50200|165800|216000|02-FEB-2013|0|216300|25-FEB-1999|165800|0|0|1468||2||||||||0|0|0|216300||REAL
19S220921|2014||60300|171700|60300|216500|276800|02-FEB-2013|0|232000|17-FEB-1999|216500|0|0|1320||2|D|||||||0|0|0|232000||REAL
22M340463|2014||81200|189300|81200|213700|294900|03-APR-2013|0|270500|25-FEB-1999|209500|4180|0|720|10-FEB-2011|2|D||||REV/SYS|||0|0|0|270500||REAL
22P310380|2014||11200|84300|11200|110500|121700|02-FEB-2013|0|95500|25-FEB-1999|109600|0|0|1152||2||||||||0|0|0|95500||REAL
19S220912|2014||59100|183500|59100|210800|269900|02-FEB-2013|0|242600|17-FEB-1999|210800|0|0|2280||2|D|||||||0|0|0|242600||REAL
19S220941|2014||63800|191100|63800|220000|283800|02-FEB-2013|0|254900|17-FEB-1999|220000|0|0|1320||2||||||||0|0|0|254900||REAL
19S230050|2014||60100|159400|60100|186300|246400|02-FEB-2013|0|219500|22-FEB-1999|186300|0|0|2200|28-APR-2011|2|S99||||825|||0|0|0|219500||REAL
19S230061|2014||61200|150300|61200|169100|230300|02-FEB-2013|0|211500|22-FEB-1999|169100|0|0|2006|09-FEB-2011|2|D||||REV/SYS|||0|0|0|211500||REAL
19S230072|2014||61300|163800|61300|201800|263100|02-FEB-2013|0|225100|22-FEB-1999|201800|0|0|2596||2||||||||0|0|0|225100||REAL
19S230083|2014||57800|140800|57800|171600|229400|02-FEB-2013|0|198600|22-FEB-1999|171600|0|0|2056||2|D|||||||0|0|0|198600||REAL
19S230094|2014||59900|177500|59900|201000|260900|02-FEB-2013|0|237400|22-FEB-1999|200900|70|0|1440||2||||||||0|0|0|237400||REAL
19S620802|2014||53200|185800|53200|226400|279600|02-FEB-2013|0|239000|22-FEB-1999|226400|0|0|2176||2||||||||0|0|0|239000||REAL
20R510319|2014||186800|412000|186800|466800|653600|02-FEB-2013|0|598800|25-FEB-1999|466600|160|0|2928||2||||||||0|0|0|598800||REAL
20R510328|2014||260200|286200|260200|448400|708600|09-FEB-2013|0|569700|24-FEB-1999|448400|0|0|3571||3|OVR|260200|286200|546400|ASR13|||0|0|0|546400||REAL
20R510346|2014|0|190300|472700|190300|502100|692400|11-MAY-2015|0|638000|11-MAY-2015|502100|0|0|3316|27-APR-2015|3|S97|190300|472700|663000|STC|||0|0|0|663000||REAL
20R510355|2014||179900|480900|179900|553000|732900|02-FEB-2013|0|660800|25-FEB-1999|553000|0|0|3448||2|D|||||||0|0|0|660800||REAL
20R510373|2014||0|0|0|0|0|20-NOV-2012|0|||0|0|0|0||1|D||||||100|0|0|0|0||
19K340632|2014||94800|239300|94800|286100|380900|26-FEB-2013|0|384100|01-JUL-1999|270900|0|0|2903|25-FEB-2013|3|D|94800|239300|334100|030|||0|0|0|334100||REAL
19K340643|2014||61300|143000|61300|144200|205500|26-FEB-2013|0|89300|01-JUL-1999|129000|0|0|1503|25-FEB-2013|3|D|61300|143000|204300|030|||0|0|0|204300||REAL
19K340654|2014||114300|243400|114300|332700|447000|26-FEB-2013|0|294100|18-FEB-1999|317500|0|0|3259|25-FEB-2013|3|D|114300|243400|357700|030|||0|0|0|357700||REAL
19K340665|2014||114300|244400|114300|327500|441800|26-FEB-2013|0|296100|18-FEB-1999|312300|0|0|3275|25-FEB-2013|3|D|114300|244400|358700|030|||0|0|0|358700||REAL
21S220728|2014||50800|209400|50800|199600|250400|02-FEB-2013|0|260200|25-FEB-1999|199600|0|0|2322||2||||||||0|0|0|260200||REAL
21T110141|2014||134800|404100|134800|381900|516700|02-FEB-2013|0|538900|25-FEB-1999|381900|0|0|3473||2||||||||0|0|0|538900||REAL
21T110150|2014||140400|306400|140400|281300|421700|02-FEB-2013|0|446800|24-FEB-1999|281300|0|0|4034|16-FEB-2011|2|97||||775|||0|0|0|446800||REAL
21T110161|2014||134800|283500|134800|292600|427400|02-FEB-2013|0|418300|25-FEB-1999|292400|230|0|3575||2||||||||0|0|0|418300||REAL
21T110172|2014||136800|310300|136800|272400|409200|02-FEB-2013|0|447100|24-FEB-1999|272400|0|0|3230|07-NOV-2012|2|96||||803|||0|0|0|447100||REAL
21T110183|2014|0|174500|268100|174500|274300|448800|17-JAN-2014|0|467100|17-JAN-2014|269900|4410|0|3565|11-OCT-2013|3|96|174500|268100|442600|823|||0|0|0|442600||REAL
21T110206|2014||143800|369800|143800|250600|394400|02-FEB-2013|0|513600|25-FEB-1999|236200|14350|0|2592||2||||||||0|0|0|513600||REAL
21T110251|2014|0|98000|166200|98000|229100|327100|10-FEB-2014|0|263100|10-FEB-2014|229100|0|0|3052|24-OCT-2013|3|33|98000|166200|264200|835|||0|0|0|264200||REAL
22J510612|2014||20600|21200|20600|17600|38200|03-APR-2013|0|94900|24-FEB-1999|14000|3640|0|2112|13-FEB-2013|3|OVR|20600|21200|41800|978|||0|0|0|41800||REAL
22J510621|2014||20600|125700|20600|92800|113400|02-FEB-2013|0|146300|24-FEB-1999|91000|1750|0|966||2|D|||||||0|0|0|146300||REAL
22J510630|2014||20600|93900|20600|66500|87100|02-FEB-2013|0|114500|24-FEB-1999|66300|180|0|672||2||||||||0|0|0|114500||REAL
22J510641|2014||20600|95800|20600|74000|94600|09-FEB-2013|0|117200|24-FEB-1999|72900|1050|0|960||3|OVR|20600|95800|116400|ASR13|||0|0|0|116400||REAL
22J510652|2014||20600|111300|20600|71800|92400|09-FEB-2013|0|150500|25-FEB-1999|71800|0|0|1378||3|OVR|20600|111300|131900|ASR13|||0|0|0|131900||REAL
22J510663|2014||20600|124900|20600|141500|162100|02-FEB-2013|0|145500|24-FEB-1999|141500|0|0|1758||2||||||||0|0|0|145500||REAL
21L620671|2014||214000|0|214000|0|214000|04-APR-2013|0|||0|0|0|0|08-SEP-2013|3|OVR|214000|0|214000|HT401|||0|0|0|214000||REAL
21L620725|2014||52900|151900|52900|151900|204800|05-MAR-2013|0|234100|24-FEB-1999|151900|0|0|1612||1||||||||0|0|0|204800||REAL
21L620734|2014||54200|71700|54200|70500|124700|02-FEB-2013|0|125900|25-FEB-1999|70500|0|0|496||2|D|||||||0|0|0|125900||REAL
21L630021|2014||139600|76300|139600|147700|287300|02-FEB-2013|0|215900|25-FEB-1999|147700|0|0|988||2|D|||||||0|0|0|215900||REAL
21L630032|2014|0|131300|138600|131300|184700|316000|28-APR-2014|0|269900|28-APR-2014|184700|0|0|1048|31-JAN-2014|3|96|131300|138600|269900|801|||0|0|0|269900||REAL
21L630043|2014||139900|92000|139900|156300|296200|02-FEB-2013|0|231900|25-FEB-1999|156300|0|0|988||2||||||||0|0|0|231900||REAL
21L630054|2014||139400|51900|139400|127100|266500|03-APR-2013|0|195500|25-FEB-1999|127100|0|0|988|18-JUN-2013|3|OVR|139400|51900|191300|HT401|||0|0|0|191300||REAL
21L630065|2014||139000|147200|139000|176500|315500|22-FEB-2013|0|286200|25-FEB-1999|176500|0|0|1482|20-MAY-2011|2|85||||809|||0|0|0|286200||REAL
22L540332|2014||64300|150900|64300|165000|229300|02-FEB-2013|0|215200|25-FEB-1999|165000|0|0|1076||2||||||||0|0|0|215200||REAL
22L220294|2014||51500|67200|51500|67600|119100|02-FEB-2013|0|118700|25-FEB-1999|67600|0|0|999||2||||||||0|0|0|118700||REAL
22L220306|2014||64300|34900|64300|34900|99200|07-MAR-2013|0|115800|25-FEB-1999|31100|3800|0|752|07-MAR-2013|3|D|64300|34900|99200|824|||0|0|0|99200||REAL
21R340551|2014||43500|153500|43500|163500|207000|02-FEB-2013|0|197000|24-FEB-1999|163500|0|0|1956||2||||||||0|0|0|197000||REAL
21R340560|2014||44300|171300|44300|178400|222700|02-FEB-2013|0|215600|24-FEB-1999|178400|0|0|2032||2||||||||0|0|0|215600||REAL
21K531396|2014||47400|113800|47400|103000|150400|02-FEB-2013|0|161200|25-FEB-1999|103000|0|0|962||2|D|||||||0|0|0|161200||REAL
21K531404|2014||47400|100900|47400|97100|144500|02-FEB-2013|0|148300|25-FEB-1999|97100|0|0|910||2||||||||0|0|0|148300||REAL
21K531413|2014||47400|111700|47400|120100|167500|02-FEB-2013|0|159100|24-FEB-1999|118800|1270|0|1266||2||||||||0|0|0|159100||REAL
21R340496|2014||43500|189200|43500|186600|230100|02-FEB-2013|0|232700|24-FEB-1999|186600|0|0|2092||2|D|||||||0|0|0|232700||REAL
21R340506|2014||43500|184000|43500|192200|235700|02-FEB-2013|0|227500|25-FEB-1999|192200|0|0|1864||2|D|||||||0|0|0|227500||REAL
22M110839|2014||50600|362800|50600|266100|316700|02-FEB-2013|0|413400|24-FEB-1999|266100|0|0|2130|21-JAN-2011|2|90||||816|||0|0|0|413400||REAL
22M110848|2014||65200|178300|65200|172500|237700|02-FEB-2013|0|243500|25-FEB-1999|172500|0|0|1700|10-FEB-2011|2|D||||REV/SYS|||0|0|0|243500||REAL
19J311109|2014||68800|106600|68800|113400|182200|02-FEB-2013|0|175400||111300|2110|0|986|11-MAR-2011|2|D||||816|||0|0|0|175400||REAL
19J311110|2014||68800|106600|68800|111300|180100|02-FEB-2013|0|175400||111300|0|0|986|11-MAR-2011|2|D||||816|||0|0|0|175400||REAL
22M110857|2014||51400|78100|51400|100100|151500|02-FEB-2013|0|129500|25-FEB-1999|98800|1310|0|1110|10-FEB-2011|2|D||||REV/SYS|||0|0|0|129500||REAL
22M110866|2014||86100|207000|86100|262200|348300|22-FEB-2013|0|293100|25-FEB-1999|262200|0|0|2919||2|D|||||||0|0|0|293100||REAL
22M110875|2014||66200|141900|66200|144600|210800|02-FEB-2013|0|208100|24-FEB-1999|144400|230|0|1927||2||||||||0|0|0|208100||REAL
20K423694|2014||31200|80000|31200|106100|137300|02-FEB-2013|0|111200|25-FEB-1999|106100|0|0|943|09-FEB-2011|2|D||||REV/SYS|||0|0|0|111200||REAL
20K423706|2014||31200|83100|31200|109700|140900|02-FEB-2013|0|114300|25-FEB-1999|109700|0|0|975|09-FEB-2011|2|D||||REV/SYS|||0|0|0|114300||REAL
20K423715|2014||31200|83100|31200|109700|140900|02-FEB-2013|0|114300|25-FEB-1999|109700|0|0|975|09-FEB-2011|2|D||||REV/SYS|||0|0|0|114300||REAL
20K423724|2014||31200|80000|31200|106600|137800|02-FEB-2013|0|111200|25-FEB-1999|106600|0|0|943|09-FEB-2011|2|D||||REV/SYS|||0|0|0|111200||REAL
22L240041|2014||51500|91100|51500|132900|184400|02-FEB-2013|0|142600|25-FEB-1999|132900|0|0|1296||2||||||||0|0|0|142600||REAL
20K423926|2014||28600|82700|28600|103500|132100|02-FEB-2013|0|111300|25-FEB-1999|103500|0|0|913|09-FEB-2011|2|D||||REV/SYS|||0|0|0|111300||REAL
20K423944|2014||28600|79700|28600|103800|132400|02-FEB-2013|0|108300|24-FEB-1999|103800|0|0|884|09-FEB-2011|2|D||||REV/SYS|||0|0|0|108300||REAL
20K423953|2014||28600|75200|28600|97200|125800|02-FEB-2013|0|103800|24-FEB-1999|97200|0|0|832|09-FEB-2011|2|D||||REV/SYS|||0|0|0|103800||REAL
20K423962|2014||28600|77000|28600|97200|125800|02-FEB-2013|0|105600|25-FEB-1999|97200|0|0|864|09-FEB-2011|2|D||||REV/SYS|||0|0|0|105600||REAL
20K423980|2014||28600|75200|28600|99400|128000|02-FEB-2013|0|103800|25-FEB-1999|99100|320|0|832|09-FEB-2011|2|D||||REV/SYS|||0|0|0|103800||REAL
20K424002|2014||31200|82800|31200|112000|143200|02-FEB-2013|0|114000|25-FEB-1999|112000|0|0|999||2||||||||0|0|0|114000||REAL
21K420982|2014||72800|314400|72800|211500|284300|02-FEB-2013|0|387200|25-FEB-1999|211500|0|0|2244|13-MAY-2013|3|OVR|72800|314400|387200|HT401|||0|0|0|387200||REAL
21K420991|2014||71500|117600|71500|126300|197800|02-FEB-2013|0|189100|25-FEB-1999|124700|1600|0|1148|10-FEB-2011|2|D||||REV/SYS|||0|0|0|189100||REAL
21K421000|2014||75500|117100|75500|122100|197600|02-FEB-2013|0|192600|24-FEB-1999|120700|1390|0|1314||2||||||||0|0|0|192600||REAL
21K421011|2014||69200|71100|69200|81100|150300|02-FEB-2013|0|140300|24-FEB-1999|81000|130|0|1328||2||||||||0|0|0|140300||REAL
21K421022|2014|0|56500|124900|56500|105500|162000|18-FEB-2014|0|181400|18-FEB-2014|105500|0|0|1428|02-OCT-2013|3|96|56500|124900|181400|801|||0|0|0|181400||REAL
21K421033|2014||70800|165700|70800|131900|202700|02-FEB-2013|0|236500|24-FEB-1999|130300|1570|0|1017||2|D|||||||0|0|0|236500||REAL
22J111099|2014||48000|119800|48000|115700|163700|17-SEP-2013|0|167800|25-FEB-1999|115700|0|0|1188|23-JUN-2011|3|OVR|48000|119800|167800||||0|0|0|167800||REAL
22J111121|2014||43100|70500|43100|76200|119300|20-APR-2013|0|98400|25-FEB-1999|76200|0|0|1000|26-FEB-2013|3|D|43100|70500|113600|824|||0|0|0|113600||REAL
22J520079|2014||20900|102000|20900|70900|91800|09-FEB-2013|0|124400|24-FEB-1999|70700|240|0|833||3|OVR|20900|102000|122900|ASR13|||0|0|0|122900||REAL
22J111143|2014||60600|121500|60600|154800|215400|20-APR-2013|0|162700|24-FEB-1999|154700|110|0|1078|28-SEP-2012|3|OVR|60600|121500|182100|ASR13|||0|0|0|182100||REAL
22J520046|2014||28500|0|28500|0|28500|01-FEB-2013|0||25-FEB-1999|0|0|0|0|10-FEB-2011|1|D||||REV/SYS||100|28500|28500|0|28500||REAL
22J520068|2014||29400|109720|29400|97000|126400|12-MAR-2013|0|138800|24-FEB-1999|97000|0|0|1440|12-FEB-2013|3|OVR|29400|109720|139120|30|||0|0|0|139120||REAL
22J520091|2014||29700|121640|29700|102500|132200|07-APR-2013|0|166500|25-FEB-1999|102500|0|0|2400|12-FEB-2013|3|OVR|29700|121640|151340|30|||0|0|0|151340||REAL
22J520101|2014||17600|36800|17600|36800|54400|02-FEB-2013|0|88700|24-FEB-1999|36800|0|0|580||1||||||||0|0|0|54400||REAL
22J520123|2014||30200|104220|30200|84300|114500|12-MAR-2013|0|141400|24-FEB-1999|84300|0|0|480|12-FEB-2013|3|OVR|30200|104220|134420|30|||0|0|0|134420||REAL
22J120053|2014|0|42400|217200|42400|213200|255600|07-MAR-2014|0|264600|07-MAR-2014|211400|1790|0|2040|21-FEB-2014|3|34|42400|217200|259600|801|||0|0|0|259600||REAL
20L640443|2014|0|339200|640800|339200|493500|832700|09-OCT-2015|0|1173000|09-OCT-2015|483900|9630|0|3973|06-OCT-2015|3|S97|339200|640800|980000|STC|||0|0|0|980000||REAL
20L640452|2014||315300|948500|315300|620500|935800|02-FEB-2013|0|1263800|24-FEB-1999|607300|13150|0|3266|10-FEB-2011|2|D||||REV/SYS|||0|0|0|1263800||REAL
20L640461|2014||309500|438300|309500|454800|764300|02-FEB-2013|0|747800|24-FEB-1999|454800|0|0|2381|14-NOV-2012|2|83||||802|||0|0|0|747800||REAL
21P230339|2014||131800|236100|131800|287600|419400|02-FEB-2013|0|367900|25-FEB-1999|287600|0|0|2319||2||||||||0|0|0|367900||REAL
21P230348|2014||158300|319700|158300|328900|487200|19-MAR-2013|0|478000|24-FEB-1999|328900|0|0|2464|15-MAY-2012|2|96||||786|||0|0|0|478000||REAL
21P240019|2014|0|177400|293800|177400|377300|554700|21-NOV-2013|0|490100|21-NOV-2013|377300|0|0|3940|24-OCT-2013|3|57|177400|293800|471200|832|||0|0|0|471200||REAL
21P240046|2014||131700|258300|131700|308000|439700|02-FEB-2013|0|390000|25-FEB-1999|308000|0|0|3190|25-FEB-2011|2|D||||800|||0|0|0|390000||REAL
21P240064|2014|0|125900|288200|125900|301600|427500|27-MAR-2014|0|435900|27-MAR-2014|301500|140|0|2464|15-NOV-2013|3|85|125900|288200|414100|832|||0|0|0|414100||REAL
21P240073|2014||110200|244300|110200|260800|371000|27-SEP-2013|0|354500|27-SEP-2013|259300|1460|0|2464||3|D|110200|244300|354500||||0|0|0|354500||REAL
21P240082|2014|0|119700|303400|119700|340800|460500|12-DEC-2013|0|424600|12-DEC-2013|340700|90|0|2300|15-NOV-2013|3|85|119700|303400|423100|832|||0|0|0|423100||REAL
22L620908|2014||26800|59800|26800|49200|76000|02-FEB-2013|0|86600|24-FEB-1999|48000|1220|0|768||2||||||||0|0|0|86600||REAL
22L620917|2014||26100|37600|26100|42100|68200|24-JUN-2013|0|63700|24-JUN-2013|41000|1110|0|812|21-MAY-2013|3|S99|26100|37600|63700|824|||0|0|0|63700||REAL
22L530441|2014||49100|94600|49100|104700|153800|02-FEB-2013|0|143700|25-FEB-1999|104700|0|0|1080|09-FEB-2011|2|D||||REV/SYS|||0|0|0|143700||REAL
22L530450|2014||41700|126100|41700|134800|176500|02-FEB-2013|0|167800|24-FEB-1999|134800|0|0|1106|10-FEB-2011|2|D||||REV/SYS|||0|0|0|167800||REAL
22L530461|2014||41700|119700|41700|116700|158400|02-FEB-2013|0|161400|24-FEB-1999|115000|1700|0|924||2|D|||||||0|0|0|161400||REAL
22R630767|2014|0|38000|164300|38000|182000|220000|23-JUN-2014|0|202900|23-JUN-2014|182000|0|0|1828|06-JUN-2014|3|85|38000|164300|202300|756|||0|0|0|202300||REAL
22R630776|2014||39800|119100|39800|119100|158900|02-FEB-2013|0|175400|24-FEB-1999|119100|0|0|1769|09-FEB-2011|1|D||||REV/SYS|||0|0|0|158900||REAL
22R630785|2014||43900|153000|43900|153000|196900|02-FEB-2013|0|196900|24-FEB-1999|153000|0|0|1809|28-APR-2011|2|S99||||826|||0|0|0|196900||REAL
22R630794|2014||42400|175800|42400|157800|200200|19-FEB-2013|0|225300|24-FEB-1999|157800|0|0|1828|13-FEB-2013|3|OVR|42400|175800|218200|978|||0|0|0|218200||REAL
22R630804|2014||40200|155400|40200|169700|209900|02-FEB-2013|0|195600|25-FEB-1999|169700|0|0|1828||2||||||||0|0|0|195600||REAL
22R630813|2014||38300|132000|38300|151800|190100|02-FEB-2013|0|170300|25-FEB-1999|151800|0|0|1769||2|D|||||||0|0|0|170300||REAL
22R630822|2014||43200|169200|43200|173000|216200|02-FEB-2013|0|212400|25-FEB-1999|173000|0|0|2378||2||||||||0|0|0|212400||REAL
22R630840|2014||45600|150400|45600|168900|214500|02-FEB-2013|0|196000|25-FEB-1999|167000|1940|0|1828||2||||||||0|0|0|196000||REAL
22R630859|2014||39200|168200|39200|171900|211100|02-FEB-2013|0|207400|25-FEB-1999|171900|0|0|2378|15-FEB-2011|2|85||||826|||0|0|0|207400||REAL
22R630868|2014||0|0|0|0|0|20-NOV-2012|0|||0|0|0|0||1|D||||||100|0|0|0|0||
22S230250|2014||43200|78500|43200|117600|160800|02-FEB-2013|0|121700|24-FEB-1999|117600|0|0|925||2|D|||||||0|0|0|121700||REAL
22S230272|2014||42400|66000|42400|64900|107300|02-FEB-2013|0|108400|25-FEB-1999|64500|440|0|925||2|D|||||||0|0|0|108400||REAL
22S230283|2014||43600|68600|43600|89300|132900|05-MAR-2013|0|112200|25-FEB-1999|89300|0|0|925||2||||||||0|0|0|112200||REAL
22S230294|2014||45800|85800|45800|106200|152000|05-MAR-2013|0|131600|24-FEB-1999|106200|0|0|925||2||||||||0|0|0|131600||REAL
22S230315|2014|0|43400|170600|43400|158700|202100|30-MAY-2014|0|211000|30-MAY-2014|158700|0|0|2678|30-MAY-2014|3|85|43400|170600|214000|825|||0|0|0|214000||REAL
22S230324|2014||51200|134100|51200|149000|200200|19-SEP-2013|0|193700|19-SEP-2013|149000|0|0|1764|22-JUL-2013|3|86|51200|134100|185300|764|||0|0|0|185300||REAL
22S230351|2014||67400|235300|67400|199200|266600|18-APR-2013|0|264000|25-FEB-1999|199200|0|0|2304|18-APR-2013|3|D|67400|235300|302700|975|||0|0|0|302700||REAL
22J410068|2014||57300|113300|57300|116600|173900|03-APR-2013|0|170600|25-FEB-1999|115500|1050|0|1032||2||||||||0|0|0|170600||REAL
22J410091|2014||83800|106500|83800|121300|205100|03-APR-2013|0|190300|25-FEB-1999|119800|1470|0|1111|24-FEB-2011|2|D||||769|||0|0|0|190300||REAL
22J410101|2014||65000|80100|65000|99200|164200|03-APR-2013|0|145100|25-FEB-1999|97800|1440|0|901|10-FEB-2011|2|D||||REV/SYS|||0|0|0|145100||REAL
22J410112|2014||31500|89700|31500|101600|133100|02-FEB-2013|0|121200|25-FEB-1999|101100|510|0|936||2||||||||0|0|0|121200||REAL
22K611741|2014||120200|54800|100300|128900|229200|19-SEP-2013|0|186400|19-SEP-2013|128000|850|0|1418|13-MAY-2013|3|OVR|120200|54800|175000|HT401|||0|0|0|175000||REAL
22K620013|2014||71300|76600|71300|103200|174500|03-APR-2013|0|147900|24-FEB-1999|103000|220|0|968|04-FEB-2011|2|D||||769|||0|0|0|147900||REAL
22K620024|2014||1000|0|1000|0|1000|28-MAR-2013|0|||0|0|0|0||1|D||||||100|1000|1000|0|1000||
22K620916|2014||68500|177700|68500|146000|214500|03-APR-2013|0|246200|24-FEB-1999|146000|0|0|1940||2||||||||0|0|0|246200||REAL
22K620925|2014||70400|39300|70400|49200|119600|20-APR-2013|0|101100|25-FEB-1999|49200|0|0|816|28-FEB-2013|3|D|70400|39300|109700|824|||0|0|0|109700||REAL
22K620961|2014||68500|129800|68500|98500|167000|03-APR-2013|0|198300|25-FEB-1999|98400|70|0|1044||2||||||||0|0|0|198300||REAL
22K620970|2014||68500|85300|68500|90600|159100|03-APR-2013|0|153800|25-FEB-1999|90600|0|0|598||2||||||||0|0|0|153800||REAL
22K620981|2014||68500|118200|68500|118300|186800|03-APR-2013|0|186700|25-FEB-1999|118300|0|0|572||2||||||||0|0|0|186700||REAL
22K620992|2014||68500|164000|68500|137800|206300|03-APR-2013|0|232500|25-FEB-1999|133900|3860|0|1236||2||||||||0|0|0|232500||REAL
19R640232|2014||86900|297700|86900|297700|384600|22-MAR-2013|0|338000|22-FEB-1999|297700|0|0|2280|18-JUN-2013|3|OVR|86900|297700|384600|HT401|||0|0|0|384600||REAL
19R640243|2014||67500|310300|67500|411100|478600|22-MAR-2013|0|360200|22-FEB-1999|411100|0|0|1464|22-MAR-2013|3|D|67500|310300|377800|756|||0|0|0|377800||REAL
18K640447|2014||83500|224800|83500|218700|302200|26-JUN-2013|0|295800|26-JUN-2013|218700|0|0|1832|30-MAY-2013|3|S99|83500|224800|308300|828|||0|0|0|308300||REAL
22P310391|2014||11800|95000|11800|111800|123600|02-FEB-2013|0|106800|25-FEB-1999|110800|0|0|1296||2||||||||0|0|0|106800||REAL
16P110121|2014||141800|250500|141800|423800|565600|02-FEB-2013|0|392300||423800|0|0|3376||2|D|||||||0|0|0|392300||REAL
17P430826|2014|0|123000|401500|123000|496800|619800|19-JUN-2014|0|524500|19-JUN-2014|496800|0|0|3648|03-DEC-2013|3|96|123000|401500|524500|756|||0|0|0|524500||REAL
23K630398|2014||71300|132800|71300|128100|199400|03-APR-2013|0|204100|25-FEB-1999|127300|790|0|924||2|D|||||||0|0|0|204100||REAL
23K630402|2014||74400|122300|74400|154700|229100|03-APR-2013|0|196700|25-FEB-1999|153600|1110|0|1120||2||||||||0|0|0|196700||REAL
23K630411|2014|D|74400|269200|74400|230600|305000|20-APR-2013|0|354500|24-FEB-1999|227000|3600|0|2464|27-AUG-2014|3|OVR|74400|269200|343600|HT401|||0|0|0|343600||REAL
22Q240789|2014||22800|118000|22800|134100|156900|02-FEB-2013|0|140800|24-FEB-1999|134100|0|0|1482||2|D|||||||0|0|0|140800||REAL
22Q240798|2014||21500|157500|21500|156800|178300|02-FEB-2013|0|179000|24-FEB-1999|156800|0|0|1872||2|D|||||||0|0|0|179000||REAL
22Q240817|2014||21500|135400|21500|140900|162400|02-FEB-2013|0|156900|25-FEB-1999|140900|0|0|1482||2||||||||0|0|0|156900||REAL
22Q240826|2014||33100|119500|33100|136000|169100|02-FEB-2013|0|152600|25-FEB-1999|136000|0|0|1482|28-NOV-2012|2|96||||756|||0|0|0|152600||REAL
22Q240835|2014||35300|136000|35300|167200|202500|02-FEB-2013|0|171300|25-FEB-1999|167200|0|0|1914||2||||||||0|0|0|171300||REAL
22Q240844|2014||33100|144900|33100|153500|186600|02-FEB-2013|0|178000|24-FEB-1999|153500|0|0|1678|28-NOV-2012|2|13||||756|||0|0|0|178000||REAL
22Q240853|2014||40400|141700|40400|155000|195400|02-FEB-2013|0|182100|25-FEB-1999|155000|0|0|1722||2|D|||||||0|0|0|182100||REAL
23M510155|2014||171400|329600|171400|336700|508100|02-FEB-2013|0|501000|25-FEB-1999|336300|440|0|2478|19-OCT-2012|2|96||||824|||0|0|0|501000||REAL
23M510166|2014||56100|328600|56100|328600|384700|22-FEB-2013|0|512700|24-FEB-1999|328600|0|0|1650||1||||||||0|0|0|384700||REAL
23M510177|2014||234600|417100|234600|448200|682800|22-FEB-2013|0|651700|25-FEB-1999|445900|2330|0|1805|10-FEB-2011|2|D||||REV/SYS|||0|0|0|651700||REAL
23M510188|2014||101600|306400|101600|334400|436000|22-FEB-2013|0|514900|25-FEB-1999|334400|0|0|1868|25-FEB-2011|3|OVR|101600|306400|408000|ASR13|||0|0|0|408000||REAL
23M510201|2014||109400|427300|109400|397400|506800|02-FEB-2013|0|536700|24-FEB-1999|397200|200|0|1770||2|D|||||||0|0|0|536700||REAL
23M510221|2014||100100|381200|100100|333200|433300|22-FEB-2013|0|591000|24-FEB-1999|328400|4790|0|1916|10-MAR-2011|3|OVR|100100|381200|481300|ASR13|||0|0|0|481300||REAL
23M510243|2014||195600|343300|195600|361300|556900|02-FEB-2013|0|538900|25-FEB-1999|361100|180|0|3338|10-FEB-2011|2|D||||REV/SYS|||0|0|0|538900||REAL
22N210554|2014||78700|199100|78700|179400|258100|23-DEC-2014|0|277800|25-FEB-1999|179400|0|0|2340|07-MAR-2011|2|D||||828|||0|0|0|277800||REAL
23M510254|2014||100500|215700|100500|257300|357800|02-FEB-2013|0|316200|24-FEB-1999|257200|50|0|2260|18-JAN-2011|2|13||||828|||0|0|0|316200||REAL
22M321130|2014||75500|105200|75500|105200|180700|03-APR-2013|0|193500|25-FEB-1999|105200|0|0|1104|25-FEB-2011|1|D||||827|||0|0|0|180700||REAL
22N210536|2014||99300|202600|99300|158800|258100|23-DEC-2014|0|302400|24-FEB-1999|158800|0|0|1950|01-MAR-2011|3|OVR|99300|202600|301900|ASR13|||0|0|0|301900||REAL
22N210563|2014||78300|228000|78300|207300|285600|23-DEC-2014|0|306300|25-FEB-1999|207300|0|0|1750|07-MAR-2012|2|57||||811|||0|0|0|306300||REAL
22N210572|2014||91200|215500|91200|201700|292900|23-DEC-2014|0|306700|25-FEB-1999|201700|0|0|1687|10-FEB-2011|2|D||||REV/SYS|||0|0|0|306700||REAL
22N210581|2014||47700|138600|47700|140200|187900|23-DEC-2014|0|186300|24-FEB-1999|140200|0|0|1329||2||||||||0|0|0|186300||REAL
23M140381|2014||252000|23500|252000|23500|275500|05-MAR-2013|0|||0|23500|0|0|09-FEB-2011|1|D||||REV/SYS|||0|0|0|275500||REAL
23M320592|2014||53400|97700|53400|91700|145100|02-FEB-2013|0|151100|24-FEB-1999|91700|0|0|1144|21-APR-2011|2|D||||816|||0|0|0|151100||REAL
22T540273|2014||51500|172400|51500|172300|223800|02-FEB-2013|0|223900|25-FEB-1999|172200|110|0|1980|17-FEB-2011|2|85||||811|||0|0|0|223900||REAL
22T540295|2014||52000|169500|52000|172900|224900|02-FEB-2013|0|221500|24-FEB-1999|172800|110|0|1980|17-FEB-2011|2|85||||811|||0|0|0|221500||REAL
22T540305|2014||46000|166500|46000|169900|215900|02-FEB-2013|0|212500|25-FEB-1999|169800|120|0|1980|17-FEB-2011|2|85||||811|||0|0|0|212500||REAL
22T540314|2014||44600|168400|44600|161300|205900|02-FEB-2013|0|213000|24-FEB-1999|161300|0|0|1648||2|D|||||||0|0|0|213000||REAL
23M330324|2014||99900|214500|99900|345900|445800|09-FEB-2013|0|487100|24-FEB-1999|339500|6440|0|1408|25-FEB-2011|3|OVR|99900|214500|314400|ASR13|||0|0|0|314400||REAL
23M330351|2014||118300|286800|118300|258600|376900|20-FEB-2013|0|405100|25-FEB-1999|258600|0|0|2006|20-FEB-2013|2|D||||828|||0|0|0|405100||REAL
23M330371|2014||89100|333800|89100|300500|389600|02-FEB-2013|0|422900|24-FEB-1999|300500|0|0|1776|25-FEB-2011|2|D||||816|||0|0|0|422900||REAL
23M330393|2014||112500|218100|112500|466300|578800|09-FEB-2013|0|417600|25-FEB-1999|465000|1320|0|1134|07-MAR-2012|3|OVR|112500|218100|330600|ASR13|||0|0|0|330600||REAL
23M330407|2014||98500|326900|98500|270900|369400|20-FEB-2013|0|425400|24-FEB-1999|270900|0|0|2416|20-FEB-2013|2|96||||801|||0|0|0|425400||REAL
21R420237|2014||43500|152300|43500|127500|171000|02-FEB-2013|0|195800|24-FEB-1999|127500|0|0|1508||2||||||||0|0|0|195800||REAL
21R420246|2014||56000|189100|56000|169000|225000|02-FEB-2013|0|245100|25-FEB-1999|166800|2150|0|2732|09-FEB-2011|2|D||||REV/SYS|||0|0|0|245100||REAL
21R420255|2014||51000|160000|51000|170100|221100|02-FEB-2013|0|211000|25-FEB-1999|170100|0|0|2555||2||||||||0|0|0|211000||REAL
21R420264|2014||42800|145100|42800|155400|198200|05-MAR-2013|0|187900|24-FEB-1999|155400|0|0|2239||2||||||||0|0|0|187900||REAL
21R420273|2014||44200|144900|44200|142200|186400|05-MAR-2013|0|189100|25-FEB-1999|142200|0|0|1772||2|D|||||||0|0|0|189100||REAL
19V120277|2014||213000|526200|213000|736000|949000|06-FEB-2013|0|739200|17-FEB-1999|735200|840|0|4548|09-FEB-2011|2|D||||BOE/REV|||0|0|0|739200||REAL
19O510161|2014||115100|311300|115100|343500|458600|19-MAR-2013|0|426400|22-FEB-1999|343500|0|0|3554|06-NOV-2012|2|96||||823|||0|0|0|426400||REAL
19O510172|2014||101300|328700|101300|412000|513300|19-MAR-2013|0|430000|17-FEB-1999|412000|0|0|4412|09-FEB-2011|2|D||||REV/SYS|||0|0|0|430000||REAL
19O510183|2014||99400|353800|99400|416500|515900|02-FEB-2013|0|453200|22-FEB-1999|416500|0|0|2041|09-FEB-2011|2|D||||BOE/REV|||0|0|0|453200||REAL
19O510194|2014|0|99700|260600|99700|260600|360300|22-JUL-2014|0|337200|22-JUL-2014|260500|120|0|1910|26-FEB-2013|3|OVR|99700|260600|360300|823|||0|0|0|360300||REAL
19O510204|2014|0|99400|398000|99400|398000|497400|14-JAN-2014|0|418400|14-JAN-2014|398000|0|0|3103|28-OCT-2013|3|57|99400|398000|497400|756|||0|0|0|497400||REAL
19N340211|2014||97400|149900|97400|173700|271100|02-FEB-2013|0|247300|17-FEB-1999|173700|0|0|1803|31-JAN-2013|2|D||||SYS|||0|0|0|247300||REAL
24U610861|2014||147800|289800|147800|417900|565700|02-FEB-2013|0|437600||417900|0|0|3186|09-FEB-2011|2|D||||REV/SYS|||0|0|0|437600||REAL
24U610872|2014||135100|308000|135100|446400|581500|02-FEB-2013|0|443100||446400|0|0|2803|09-FEB-2011|2|D||||BOE/REV|||0|0|0|443100||REAL
24U610883|2014||134400|330600|134400|505600|640000|17-SEP-2013|0|465000||505600|0|0|2801|23-JUN-2011|3|OVR|134400|330600|465000||||0|0|0|465000||REAL
19N340233|2014||144600|504300|144600|459900|604500|02-FEB-2013|0|648900|17-FEB-1999|455800|4050|0|2916||2||||||||0|0|0|648900||REAL
19N340244|2014||144600|381500|144600|448900|593500|02-FEB-2013|0|526100|22-FEB-1999|436900|11970|0|3122|26-JAN-2012|2|96||||823|||0|0|0|526100||REAL
19N340266|2014||160900|322700|160900|370000|530900|19-FEB-2013|0|493200|22-FEB-1999|363100|6890|0|3250|13-FEB-2013|3|OVR|160900|322700|483600|978|||0|0|0|483600||REAL
19N340277|2014||167600|669100|167600|605100|772700|02-FEB-2013|0|836700|17-FEB-1999|596000|9090|0|3768||2||||||||0|0|0|836700||REAL
19N340288|2014|0|160300|382600|160300|390900|551200|01-APR-2014|0|548500|01-APR-2014|390900|0|0|1224|17-DEC-2013|3|85|160300|382600|542900|802|||0|0|0|542900||REAL
19N340299|2014||191500|959700|191500|752300|943800|02-FEB-2013|0|1151200|17-FEB-1999|752300|0|0|2211|24-JUN-2011|2|85||||820|||0|0|0|1151200||REAL
19K510637|2014||105800|174100|105800|174100|279900|02-FEB-2013|0|251100|22-FEB-1999|174100|0|0|1890||1||||||||0|0|0|279900||REAL
19K510648|2014||81400|253000|81400|189500|270900|02-FEB-2013|0|334400|18-FEB-1999|184300|5210|0|1450||2||||||||0|0|0|334400||REAL
19K510671|2014||28700|0|28700|0|28700|01-FEB-2013|0|||0|0|0|0||1|D||||||100|28700|28700|0|28700||REAL
19P120176|2014||245000|728200|245000|728200|973200|07-MAR-2013|0|1015100|28-JUL-1999|728200|0|0|5069|07-MAR-2013|1|D||||823|||0|0|0|973200||REAL
19P120187|2014||245000|759800|245000|918200|1163200|07-MAR-2013|0|1179500|22-FEB-1999|904300|13930|0|5435|07-MAR-2013|3|D|245000|759800|1004800|823|||0|0|0|1004800||REAL
19P120198|2014||0|0|0|0|0|20-NOV-2012|0|||0|0|0|0||1|D||||||100|0|0|0|0||
19P120202|2014|4|200|0|200|0|200|03-JUN-2015|0|||0|0|0|0|03-JUN-2015|1|D||||||100|200|200|0|200||REAL
18M430181|2014||82800|132800|82800|121000|203800|09-FEB-2013|0|225900|21-FEB-1999|121000|0|0|1250||3|OVR|82800|132800|215600|ASR13|||0|0|0|215600||REAL
18M430224|2014||158400|380300|158400|321300|479700|02-FEB-2013|0|538700|22-FEB-1999|319500|1820|0|3572|09-JAN-2012|2|96||||823|||0|0|0|538700||REAL
18M430246|2014||89700|392800|89700|361600|451300|03-APR-2013|0|482500|21-FEB-1999|361600|0|0|2518|09-FEB-2011|2|D||||REV/SYS|||0|0|0|482500||REAL
18M430257|2014||89700|141900|89700|130000|219700|02-FEB-2013|0|231600|22-FEB-1999|130000|0|0|1252||2||||||||0|0|0|231600||REAL
18M430268|2014|0|89700|455800|89700|431300|521000|30-JUL-2014|0|545500|30-JUL-2014|431300|0|0|1163|25-OCT-2012|3|OVR|89700|455800|545500|809|||0|0|0|545500||REAL
18M430279|2014||90900|143800|90900|133400|224300|02-FEB-2013|0|234700|21-FEB-1999|133400|0|0|1686||2|D|||||||0|0|0|234700||REAL
18M430280|2014|0|145000|555800|145000|495100|640100|15-APR-2014|0|688300|15-APR-2014|495100|0|0|2257|08-SEP-2013|3|OVR|145000|555800|700800|HT401|||0|0|0|700800||REAL
18M430291|2014|0|163400|367100|163400|439000|602400|03-JUN-2014|0|618900|03-JUN-2014|439000|0|0|3197|19-NOV-2013|3|96|163400|367100|530500|802|||0|0|0|530500||REAL
18S510010|2014||20000|0|20000|0|20000|20-NOV-2012|0||22-FEB-1999|0|0|0|0||1||||||||0|0|0|20000||REAL
22L240160|2014||51500|126800|51500|118000|169500|02-FEB-2013|0|178300|10-APR-1999|117400|550|0|1035||2||||||||0|0|0|178300||REAL
21O410022|2014||144200|793700|144200|796300|940500|01-JUL-2014|0|1063700|01-JUL-2014|796300|0|0|4326|18-JUN-2013|3|OVR|144200|793700|937900|HT401|||0|0|0|937900||REAL
21O410040|2014||155400|263500|155400|319700|475100|02-FEB-2013|0|418900|25-FEB-1999|317400|2250|0|2221||2||||||||0|0|0|418900||REAL
21O410073|2014||142500|315700|142500|371800|514300|02-FEB-2013|0|458200|25-FEB-1999|367900|3930|0|2914|28-FEB-2011|2|D||||800|||0|0|0|458200||REAL
21O410084|2014||143800|264400|143800|306400|450200|02-FEB-2013|0|408200|25-FEB-1999|306400|0|0|2439||2||||||||0|0|0|408200||REAL
21O410095|2014|1|143800|524600|143800|449100|592900|10-JAN-2014|0|641700|10-JAN-2014|449100|0|0|3979|02-DEC-2013|3|18|143800|524600|668400|832|||0|0|0|668400||REAL
21O410123|2014||143800|281100|143800|329000|472800|02-FEB-2013|0|424900|25-FEB-1999|328800|200|0|2953|09-OCT-2012|2|29||||756|||0|0|0|424900||REAL
21O410132|2014|0|164900|646600|164900|752600|917500|30-JAN-2014|0|1072200|30-JAN-2014|740000|12590|0|4486|10-JAN-2014|3|96|164900|646600|811500|836|||0|0|0|811500||REAL
21O410141|2014|0|150600|259100|150600|233200|383800|30-JAN-2014|0|416200|30-JAN-2014|233000|180|0|2783|10-JAN-2014|3|96|150600|259100|409700|836|||0|0|0|409700||REAL
21O410150|2014||200300|275500|200300|375300|575600|02-FEB-2013|0|475800|25-FEB-1999|375300|0|0|3539|09-FEB-2011|2|D||||REV/SYS|||0|0|0|475800||REAL
21Q110054|2014||50900|224100|50900|192100|243000|02-FEB-2013|0|275000|25-FEB-1999|192100|0|0|2220||2|D|||||||0|0|0|275000||REAL
21Q110063|2014||51500|157600|51500|164800|216300|02-FEB-2013|0|209100|25-FEB-1999|164100|730|0|2017|27-JUN-2011|2|33||||811|||0|0|0|209100||REAL
20K231958|2014||31200|82800|31200|111000|142200|02-FEB-2013|0|114000|24-FEB-1999|111000|0|0|999||2||||||||0|0|0|114000||REAL
20K231967|2014||31200|84100|31200|108700|139900|02-FEB-2013|0|115300|25-FEB-1999|108700|0|0|967|09-FEB-2011|2|D||||REV/SYS|||0|0|0|115300||REAL
20K231985|2014||31200|84100|31200|108700|139900|02-FEB-2013|0|115300|25-FEB-1999|108700|0|0|967|09-FEB-2011|2|D||||REV/SYS|||0|0|0|115300||REAL
20K430021|2014||147700|306300|147700|292600|440300|09-FEB-2013|0|465600|25-FEB-1999|288800|3800|0|2068||3|OVR|147700|306300|454000|ASR13|||0|0|0|454000||REAL
20K430030|2014||150100|253400|150100|263300|413400|09-FEB-2013|0|410200|25-FEB-1999|263300|0|0|2048|13-MAY-2013|3|OVR|150100|253400|403500|HT401|||0|0|0|403500||REAL
20K430041|2014||135000|315300|135000|307400|442400|02-FEB-2013|0|450300|25-FEB-1999|307400|0|0|2909||2|D|||||||0|0|0|450300||REAL
20K430052|2014||137700|158700|137700|206600|344300|17-SEP-2013|0|296400|25-FEB-1999|206600|0|0|2172|10-SEP-2011|3|OVR|137700|158700|296400||||0|0|0|296400||REAL
20K430063|2014|D|191200|93800|191200|113000|304200|26-AUG-2014|0|369700|26-AUG-2014|113000|0|0|2475|27-AUG-2014|3|OVR|191200|93800|285000|HT401|||0|0|0|285000||REAL
20K423852|2014||36400|95700|36400|123400|159800|02-FEB-2013|0|132100|25-FEB-1999|123400|0|0|1116||2||||||||0|0|0|132100||REAL
20K430085|2014||162900|762100|162900|708500|871400|02-FEB-2013|0|970700|01-JUL-1999|702700|5840|0|4230|08-SEP-2013|3|OVR|162900|762100|925000|HT401|||0|0|0|925000||REAL
20K231123|2014||28600|82800|28600|102200|130800|02-FEB-2013|0|111400|24-FEB-1999|102200|0|0|916|09-FEB-2011|2|D||||REV/SYS|||0|0|0|111400||REAL
20K423843|2014||36400|95700|36400|123400|159800|02-FEB-2013|0|132100|24-FEB-1999|123400|0|0|1116||2||||||||0|0|0|132100||REAL
20K423861|2014||36400|99700|36400|125700|162100|02-FEB-2013|0|136100|24-FEB-1999|125700|0|0|1148||2||||||||0|0|0|136100||REAL
20K423870|2014||36400|99700|36400|125300|161700|02-FEB-2013|0|136100|24-FEB-1999|125300|0|0|1148||2||||||||0|0|0|136100||REAL
20K423881|2014||36400|95700|36400|123400|159800|02-FEB-2013|0|132100|24-FEB-1999|123400|0|0|1116||2||||||||0|0|0|132100||REAL
20K423892|2014||28600|82700|28600|105300|133900|02-FEB-2013|0|111300|24-FEB-1999|105300|0|0|913|09-FEB-2011|2|D||||REV/SYS|||0|0|0|111300||REAL
20K423908|2014||28600|80600|28600|106600|135200|02-FEB-2013|0|109200|24-FEB-1999|106600|0|0|945|09-FEB-2011|2|D||||REV/SYS|||0|0|0|109200||REAL
21K520707|2014||48800|43400|48800|58100|106900|07-APR-2013|0|92200|24-FEB-1999|58100|0|0|756||2||||||||0|0|0|92200||REAL
21K520716|2014||48800|98900|48800|87200|136000|07-APR-2013|0|147700|24-FEB-1999|87200|0|0|729||2|D|||||||0|0|0|147700||REAL
21K520725|2014||49900|132300|49900|92600|142500|07-APR-2013|0|182200|25-FEB-1999|92600|0|0|1020|09-FEB-2011|2|D||||REV/SYS|||0|0|0|182200||REAL
21Q510193|2014||46000|179400|46000|189200|235200|19-MAR-2013|0|225400|24-FEB-1999|189200|0|0|2160||2||||||||0|0|0|225400||REAL
21Q510207|2014||42700|183900|42700|191700|234400|19-MAR-2013|0|226600|25-FEB-1999|191700|0|0|2940||2||||||||0|0|0|226600||REAL
21U320536|2014|0|64600|227000|64600|260000|324600|15-JAN-2014|0|287900|15-JAN-2014|260000|0|0|1856|01-NOV-2013|3|96|64600|227000|291600|823|||0|0|0|291600||REAL
22L220012|2014||75500|281200|75500|215300|290800|03-APR-2013|0|356700|25-FEB-1999|213300|2020|0|2496|24-FEB-2011|2|D||||769|||0|0|0|356700||REAL
22L220030|2014||57400|53900|57400|88200|145600|02-FEB-2013|0|111300|25-FEB-1999|85600|2640|0|925||2||||||||0|0|0|111300||REAL
22L220041|2014||72600|120200|72600|98500|171100|07-FEB-2013|0|192800|25-FEB-1999|93100|5360|0|1014|01-FEB-2013|2|89||||798|||0|0|0|192800||REAL
22K621003|2014||68500|244100|68500|192700|261200|03-APR-2013|0|312600|25-FEB-1999|192700|0|0|1830||2||||||||0|0|0|312600||REAL
22K621014|2014||68500|125800|68500|114700|183200|03-APR-2013|0|194300|25-FEB-1999|114700|0|0|1092||2||||||||0|0|0|194300||REAL
22K621036|2014|1|68500|104900|68500|101400|169900|08-NOV-2013|0|167900|08-NOV-2013|101400|0|0|1120|14-OCT-2013|3|29|68500|104900|173400|814|||0|0|0|173400||REAL
22M420901|2014||59600|101600|59600|107300|166900|02-FEB-2013|0|161200|25-FEB-1999|107300|0|0|1124|03-JAN-2011|2|96||||829|||0|0|0|161200||REAL
22M110903|2014||50600|554400|50600|313900|364500|02-FEB-2013|0|605000|25-FEB-1999|307900|6030|0|3080|01-MAR-2011|2|D||||REV/SYS|||0|0|0|605000||REAL
22M110912|2014||52700|145500|52700|161800|214500|02-FEB-2013|0|198200|25-FEB-1999|161800|0|0|1176||2||||||||0|0|0|198200||REAL
22M110930|2014||52400|69400|52400|98800|151200|02-FEB-2013|0|121800|10-APR-1999|98800|0|0|884||2||||||||0|0|0|121800||REAL
22M110949|2014||50600|446100|50600|285100|335700|02-FEB-2013|0|496700|25-FEB-1999|280100|5040|0|2594|01-MAR-2011|2|D||||REV/SYS|||0|0|0|496700||REAL
22M110958|2014||56700|65100|56700|63600|120300|02-FEB-2013|0|121800|24-FEB-1999|63600|0|0|908||2||||||||0|0|0|121800||REAL
22M110967|2014||67800|129900|67800|123800|191600|02-FEB-2013|0|197700|25-FEB-1999|123600|160|0|1608||2||||||||0|0|0|197700||REAL
19V430224|2014||105900|264300|105900|323700|429600|02-FEB-2013|0|370200|17-FEB-1999|323700|0|0|2324|23-MAY-2012|2|96||||826|||0|0|0|370200||REAL
19V430235|2014||109600|283700|109600|353200|462800|02-FEB-2013|0|393300|17-FEB-1999|353200|0|0|2524||2|D|||||||0|0|0|393300||REAL
20S420196|2014|0|52800|189600|52800|190000|242800|09-APR-2014|0|234200|09-APR-2014|190000|0|0|2128|21-FEB-2014|3|33|52800|189600|242400|823|||0|0|0|242400||REAL
20R410190|2014||191000|409100|191000|451700|642700|02-FEB-2013|0|600100|24-FEB-1999|451700|0|0|3258||2|D|||||||0|0|0|600100||REAL
20R410200|2014||198100|449200|198100|454400|652500|02-FEB-2013|0|647300|25-FEB-1999|449900|4540|0|3060||2||||||||0|0|0|647300||REAL
20R410219|2014||232000|476400|232000|589100|821100|02-FEB-2013|0|708400|25-FEB-1999|589100|0|0|2820|14-DEC-2012|2|96||||823|||0|0|0|708400||REAL
20R410228|2014||209400|433300|209400|474300|683700|02-FEB-2013|0|642700|24-FEB-1999|474000|280|0|3240||2|D|||||||0|0|0|642700||REAL
20R410246|2014||175500|382900|175500|478300|653800|02-FEB-2013|0|558400|24-FEB-1999|478300|0|0|2923||2||||||||0|0|0|558400||REAL
20R410255|2014|0|165300|514000|165300|637600|802900|27-MAR-2014|0|679300|27-MAR-2014|637200|400|0|3580|18-NOV-2013|3|96|165300|514000|679300|835|||0|0|0|679300||REAL
20R410264|2014||207800|415200|207800|524200|732000|02-FEB-2013|0|623000|25-FEB-1999|524200|0|0|3215||2||||||||0|0|0|623000||REAL
20R410282|2014|0|202300|492300|202300|569100|771400|17-DEC-2013|0|699100|17-DEC-2013|569100|0|0|3296|18-NOV-2013|3|96|202300|492300|694600|835|||0|0|0|694600||REAL
20R410291|2014||212900|518900|212900|507100|720000|02-FEB-2013|0|731800|25-FEB-1999|492200|14930|0|3238|26-DEC-2012|2|90||||820|||0|0|0|731800||REAL
19K231183|2014||154400|124400|154400|169200|323600|02-FEB-2013|0|278800|22-FEB-1999|169200|0|0|1824||2||||||||0|0|0|278800||REAL
19K231194|2014||139100|150300|139100|169900|309000|02-FEB-2013|0|289400|18-FEB-1999|169900|0|0|1848||2|D|||||||0|0|0|289400||REAL
19K231237|2014||35600|4500|35600|4500|40100|05-MAR-2013|0|||0|4520|0|0||1|D||||||100|40100|35600|4500|40100||REAL
19K240059|2014||193000|295700|193000|316500|509500|02-FEB-2013|0|488700|22-FEB-1999|316500|0|0|2362||2||||||||0|0|0|488700||REAL
18U530159|2014||125200|319500|125200|361500|486700|02-FEB-2013|0|444700|21-FEB-1999|361500|0|0|3076|09-FEB-2011|2|85||||825|||0|0|0|444700||REAL
18U530160|2014||122500|298900|122500|326000|448500|02-FEB-2013|0|421400|21-FEB-1999|326000|0|0|2524||2||||||||0|0|0|421400||REAL
18U530171|2014||122500|363800|122500|427400|549900|19-MAR-2013|0|486300|22-FEB-1999|422100|5260|0|3750|28-JAN-2013|2|96||||836|||0|0|0|486300||REAL
18K440313|2014||63800|235200|63800|241500|305300|12-MAR-2013|0|359900|22-FEB-1999|239700|1750|0|4320|12-FEB-2013|3|OVR|63800|235200|299000|30|||0|0|0|299000||REAL
19Q130332|2014||79100|204300|79100|340100|419200|02-FEB-2013|0|283400|22-FEB-1999|340100|0|0|2288|24-APR-2012|2|96||||825|||0|0|0|283400||REAL
19Q130341|2014||81800|310100|81800|423700|505500|02-FEB-2013|0|391900|22-FEB-1999|423700|0|0|2815|08-SEP-2013|3|OVR|81800|310100|391900|HT401|||0|0|0|391900||REAL
19Q130350|2014||81800|260000|81800|351700|433500|17-SEP-2013|0|341800|17-FEB-1999|351700|0|0|3349|10-SEP-2011|3|OVR|81800|260000|341800||||0|0|0|341800||REAL
19Q130361|2014|0|81800|233200|81800|395600|477400|12-MAY-2015|0|369300|12-MAY-2015|395600|0|0|3324|27-APR-2015|3|S97|81800|233200|315000|STC|||0|0|0|315000||REAL
19J120611|2014||165100|432400|165100|412200|577300|19-FEB-2013|0|842800|18-FEB-1999|408400|3820|0|2586|13-FEB-2013|3|OVR|165100|432400|597500|978|||0|0|0|597500||REAL
19J310669|2014||99300|145700|99300|140200|239500|07-APR-2013|0|287800|22-FEB-1999|140200|0|0|748|12-FEB-2013|3|OVR|99300|145700|245000|978|||0|0|0|245000||REAL
19J310757|2014||37800|8400|37800|9400|47200|19-FEB-2013|0|28800|18-FEB-1999|9000|400|0|416|19-FEB-2013|3|D|37800|8400|46200|030|||0|0|0|46200||REAL
19J310779|2014||36800|9400|36800|9400|46200|02-FEB-2013|0|28000|18-FEB-1999|9000|400|0|416||1||||||||0|0|0|46200||REAL
24L610983|2014||80900|116600|80900|191900|272800|03-APR-2013|0|197500|23-FEB-1999|191900|0|0|1653||2||||||||0|0|0|197500||REAL
24L610994|2014||94200|313000|94200|333500|427700|03-APR-2013|0|407200|23-FEB-1999|333500|0|0|2320|09-FEB-2011|2|D||||REV/SYS|||0|0|0|407200||REAL
24O530130|2014||34300|0|34300|0|34300|05-MAR-2013|0|||0|0|0|0||3||34300|0|34300||||0|0|0|34300||REAL
24O530152|2014||182500|0|182500|0|182500|05-MAR-2013|0|||0|0|0|0||1|D||||||100|182500|182500|0|182500||
24O540012|2014||87200|0|87200|0|87200|18-JUN-2013|0||18-JUN-2013|0|0|0|0|22-MAY-2013|3|S99|87200|0|87200|801|||0|0|0|87200||REAL
24J210585|2014||34800|92400|34800|115500|150300|02-FEB-2013|0|127200|24-FEB-1999|115400|90|0|1274||2||||||||0|0|0|127200||REAL
24J210596|2014||41200|106600|41200|135100|176300|02-FEB-2013|0|147800|24-FEB-1999|135100|0|0|1260||2||||||||0|0|0|147800||REAL
24J210604|2014||41700|112100|41700|142400|184100|09-FEB-2013|0|157300|23-FEB-1999|141900|530|0|1565|09-APR-2012|3|OVR|41700|112100|153800|ASR13|||0|0|0|153800||REAL
24J210622|2014||39500|116500|39500|155000|194500|02-FEB-2013|0|156000|24-FEB-1999|155000|0|0|1288|07-OCT-2011|2|S85||||820|||0|0|0|156000||REAL
24J210631|2014||39400|105300|39400|139500|178900|02-FEB-2013|0|144700|24-FEB-1999|139500|0|0|1321||2||||||||0|0|0|144700||REAL
24J210640|2014||41200|105100|41200|130000|171200|02-FEB-2013|0|146300|24-FEB-1999|130000|0|0|1640|07-OCT-2011|2|S||||820|||0|0|0|146300||REAL
24J210651|2014||38400|69800|38400|80900|119300|02-FEB-2013|0|108200|23-FEB-1999|80900|0|0|864||2||||||||0|0|0|108200||REAL
24J210673|2014||38400|98100|38400|123900|162300|02-FEB-2013|0|136500|24-FEB-1999|123900|0|0|1536|16-NOV-2012|2|85||||831|||0|0|0|136500||REAL
24J210684|2014||34800|85500|34800|112600|147400|02-FEB-2013|0|120300|23-FEB-1999|112600|0|0|975|06-APR-2012|2|96||||828|||0|0|0|120300||REAL
24J210695|2014||38400|122800|38400|160400|198800|02-FEB-2013|0|161200|23-FEB-1999|160400|0|0|1680||2|D|||||||0|0|0|161200||REAL
24J210705|2014||38400|92000|38400|116400|154800|02-FEB-2013|0|130400|23-FEB-1999|116400|0|0|1688||2||||||||0|0|0|130400||REAL
24J210714|2014||31500|72000|31500|83800|115300|02-FEB-2013|0|103500|24-FEB-1999|83800|0|0|950||2|D|||||||0|0|0|103500||REAL
24U520641|2014||50500|236700|50500|291700|342200|02-FEB-2013|0|287200|24-FEB-1999|291700|0|0|2696|10-FEB-2011|2|D||||REV/SYS|||0|0|0|287200||REAL
24U520650|2014||46400|212600|46400|226500|272900|02-FEB-2013|0|259000|21-APR-1999|226500|0|0|2432||2||||||||0|0|0|259000||REAL
24U520962|2014||48000|240200|48000|306200|354200|02-FEB-2013|0|288200|23-FEB-1999|306200|0|0|2696|04-DEC-2012|2|96||||803|||0|0|0|288200||REAL
24M431176|2014||63800|196700|63800|162600|226400|12-MAR-2013|0|260500|24-FEB-1999|162500|90|0|1690|09-MAY-2011|2|S99||||828|||0|0|0|260500||REAL
24P130988|2014||45500|102600|45500|107400|152900|02-FEB-2013|0|148100|23-FEB-1999|107400|0|0|960||2||||||||0|0|0|148100||REAL
24S520850|2014||28900|151100|28900|186600|215500|02-FEB-2013|0|180000|23-FEB-1999|186600|0|0|1369||2|D|||||||0|0|0|180000||REAL
24S520823|2014||29400|133500|29400|131700|161100|02-FEB-2013|0|162900|23-FEB-1999|131700|0|0|1189|10-FEB-2011|2|D||||REV/SYS|||0|0|0|162900||REAL
24S520832|2014||27300|117600|27300|122700|150000|02-FEB-2013|0|144900|23-FEB-1999|122700|0|0|1036|04-MAY-2011|2|S99||||756|||0|0|0|144900||REAL
24S520841|2014||29600|92400|29600|143500|173100|19-FEB-2013|0|173200|24-FEB-1999|143500|0|0|1321|13-FEB-2013|3|OVR|29600|92400|122000|978|||0|0|0|122000||REAL
24S520861|2014||31400|132300|31400|133000|164400|02-FEB-2013|0|163700|24-FEB-1999|133000|0|0|1240|10-FEB-2011|2|D||||REV/SYS|||0|0|0|163700||REAL
24S520872|2014||28400|150600|28400|144900|173300|02-FEB-2013|0|179000|23-FEB-1999|144900|0|0|1321||2||||||||0|0|0|179000||REAL
24L120864|2014||32600|93900|32600|99900|132500|19-MAR-2013|0|126500|23-FEB-1999|99800|100|0|1044||2||||||||0|0|0|126500||REAL
24L120873|2014||39400|126100|39400|149100|188500|02-FEB-2013|0|165500|23-FEB-1999|149100|0|0|1374||2||||||||0|0|0|165500||REAL
24L120882|2014||32600|71000|32600|88000|120600|02-FEB-2013|0|103600|23-FEB-1999|87200|780|0|1048|10-FEB-2011|2|D||||REV/SYS|||0|0|0|103600||REAL
24L120891|2014||29800|88400|29800|110400|140200|02-FEB-2013|0|118200|24-FEB-1999|110200|150|0|864||2||||||||0|0|0|118200||REAL
24L120910|2014||39400|89600|39400|89100|128500|02-FEB-2013|0|129000|23-FEB-1999|89100|0|0|1082||2|D|||||||0|0|0|129000||REAL
24L120929|2014||25900|76600|25900|92800|118700|02-FEB-2013|0|102500|23-FEB-1999|92800|0|0|864||2||||||||0|0|0|102500||REAL
24L120938|2014||32600|115000|32600|131100|163700|02-FEB-2013|0|147600|24-FEB-1999|130900|240|0|966|22-FEB-2012|2|96||||828|||0|0|0|147600||REAL
24L120956|2014|0|32600|118300|32600|136800|169400|15-APR-2014|0|150100|15-APR-2014|136800|0|0|875|02-DEC-2013|3|96|32600|118300|150900|784|||0|0|0|150900||REAL
24M320863|2014||31200|184800|31200|185300|216500|02-FEB-2013|0|216000|24-FEB-1999|185300|0|0|1634|04-MAR-2011|2|D||||976|||0|0|0|216000||REAL
24M320890|2014||200|0|200|0|200|20-NOV-2012|0|||0|0|0|0||1|D|||||||0|0|0|200||
24M320900|2014||32100|183000|32100|176800|208900|02-FEB-2013|0|215100|24-FEB-1999|176800|0|0|1994||2|D|||||||0|0|0|215100||REAL
23R630849|2014|0|36700|71300|36700|84800|121500|16-JAN-2014|0|109100|16-JAN-2014|84800|0|0|872|15-OCT-2013|3|85|36700|71300|108000|832|||0|0|0|108000||REAL
23R630858|2014|0|35400|77500|35400|75500|110900|16-JUN-2014|0|114000|16-JUN-2014|75500|0|0|948|15-OCT-2013|3|96|35400|77500|112900|832|||0|0|0|112900||REAL
23R630867|2014|0|36600|77400|36600|79000|115600|17-JUN-2014|0|115100|17-JUN-2014|79000|0|0|962|15-OCT-2013|3|96|36600|77400|114000|832|||0|0|0|114000||REAL
23R630876|2014|0|36100|92700|36100|98300|134400|31-JAN-2014|0|130500|31-JAN-2014|98300|0|0|1177|25-NOV-2013|3|96|36100|92700|128800|823|||0|0|0|128800||REAL
23R630986|2014|0|37000|76600|37000|97600|134600|31-JAN-2014|0|121200|31-JAN-2014|97600|0|0|948|25-NOV-2013|3|96|37000|76600|113600|823|||0|0|0|113600||REAL
23R630995|2014|0|34100|74800|34100|85300|119400|31-JAN-2014|0|109900|31-JAN-2014|85300|0|0|872|25-NOV-2013|3|96|34100|74800|108900|823|||0|0|0|108900||REAL
23R631004|2014|0|34100|84900|34100|97400|131500|31-JAN-2014|0|120100|31-JAN-2014|97400|0|0|948|25-NOV-2013|3|96|34100|84900|119000|823|||0|0|0|119000||REAL
23R631013|2014|0|31200|83300|31200|90600|121800|03-MAR-2014|0|116100|03-MAR-2014|90600|0|0|872|25-NOV-2013|3|96|31200|83300|114500|823|||0|0|0|114500||REAL
23R631022|2014|0|31200|114100|31200|139200|170400|03-MAR-2014|0|153700|03-MAR-2014|139200|0|0|1624|25-NOV-2013|3|96|31200|114100|145300|823|||0|0|0|145300||REAL
22M610742|2014||100600|200300|100600|273700|374300|02-FEB-2013|0|300900|25-FEB-1999|273700|0|0|2451||2||||||||0|0|0|300900||REAL
22N142400|2014||52400|105600|52400|120200|172600|23-DEC-2014|0|205800|24-FEB-1999|120200|0|0|980|09-APR-2013|3|D|52400|105600|158000|978|||0|0|0|158000||REAL
22N142437|2014||58000|154800|58000|184300|242300|23-DEC-2014|0|212800|25-FEB-1999|184300|0|0|1439|04-MAY-2011|2|S99||||828|||0|0|0|212800||REAL
22N142446|2014||58000|147000|58000|174400|232400|23-DEC-2014|0|205000|25-FEB-1999|174400|0|0|1295||2||||||||0|0|0|205000||REAL
23M240757|2014||112000|193700|112000|208400|320400|05-MAR-2013|0|305700|25-FEB-1999|208400|0|0|1698|13-MAY-2013|3|OVR|112000|193700|305700|HT401|||0|0|0|305700||REAL
23M240766|2014||72700|477400|72700|334500|407200|31-MAY-2013|0|550100|31-MAY-2013|327200|7310|0|1650|16-MAY-2013|3|S99|72700|477400|550100|814|||0|0|0|550100||REAL
23M240775|2014||72400|289200|72400|217700|290100|02-FEB-2013|0|361600|25-FEB-1999|217700|0|0|1200||2|D|||||||0|0|0|361600||REAL
23M240784|2014||72700|284900|72700|247500|320200|02-FEB-2013|0|357600|10-APR-1999|247500|0|0|1152||2|D|||||||0|0|0|357600||REAL
22N340262|2014||46300|127900|46300|136100|182400|02-FEB-2013|0|174200|25-FEB-1999|136100|0|0|972|10-FEB-2011|2|D||||REV/SYS|||0|0|0|174200||REAL
23S310742|2014||37100|128500|37100|127200|164300|02-FEB-2013|0|165600|24-FEB-1999|127200|0|0|1284||2||||||||0|0|0|165600||REAL
23S320532|2014||52700|118900|52700|134100|186800|05-MAR-2013|0|171600|26-FEB-1999|134100|0|0|1380||2||||||||0|0|0|171600||REAL
23S320541|2014||52700|178200|52700|197100|249800|05-MAR-2013|0|230900|24-FEB-1999|197100|0|0|2128||2||||||||0|0|0|230900||REAL
23S320550|2014||54100|118400|54100|131600|185700|05-MAR-2013|0|172500|25-FEB-1999|131600|0|0|1380||2||||||||0|0|0|172500||REAL
23S320561|2014||59200|146400|59200|191900|251100|05-MAR-2013|0|205600|24-FEB-1999|191900|0|0|1320||2||||||||0|0|0|205600||REAL
23S320572|2014||56100|166200|56100|193200|249300|05-MAR-2013|0|222300|24-FEB-1999|193200|0|0|2128||2||||||||0|0|0|222300||REAL
23S320583|2014||56500|152100|56500|161500|218000|05-MAR-2013|0|208600|25-FEB-1999|161500|0|0|2128||2||||||||0|0|0|208600||REAL
23S320594|2014||56500|145600|56500|157400|213900|05-MAR-2013|0|202100|24-FEB-1999|157400|0|0|2128||2||||||||0|0|0|202100||REAL
23S320606|2014||56500|160100|56500|163300|219800|01-APR-2013|0|216600|26-FEB-1999|163300|0|0|2128|29-MAR-2013|2|85||||800|||0|0|0|216600||REAL
23S320615|2014||57800|116700|57800|132300|190100|17-SEP-2013|0|174500|24-FEB-1999|132300|0|0|1380|10-SEP-2011|3|OVR|57800|116700|174500||||0|0|0|174500||REAL
23S320624|2014||56800|159600|56800|215500|272300|05-MAR-2013|0|216400|25-FEB-1999|213400|2080|0|2170||2||||||||0|0|0|216400||REAL
23S320633|2014||56800|158600|56800|172000|228800|05-MAR-2013|0|215400|24-FEB-1999|168100|3870|0|2128||2||||||||0|0|0|215400||REAL
23S320642|2014||56500|126100|56500|147600|204100|05-MAR-2013|0|182600|25-FEB-1999|147600|0|0|1820||2||||||||0|0|0|182600||REAL
23S320651|2014||55800|165100|55800|168700|224500|05-MAR-2013|0|220900|25-FEB-1999|168700|0|0|2128|26-OCT-2012|2|57||||810|||0|0|0|220900||REAL
23S320660|2014||52700|162300|52700|164800|217500|05-MAR-2013|0|215000|25-FEB-1999|164800|0|0|2128||2||||||||0|0|0|215000||REAL
23S320682|2014||54900|121100|54900|149500|204400|05-MAR-2013|0|176000|25-FEB-1999|149500|0|0|1722||2||||||||0|0|0|176000||REAL
23S320693|2014||53900|111900|53900|139300|193200|05-MAR-2013|0|165800|24-FEB-1999|139300|0|0|1380||2||||||||0|0|0|165800||REAL
23S320707|2014||54400|162700|54400|184500|238900|05-MAR-2013|0|217100|26-FEB-1999|184500|0|0|2128||2||||||||0|0|0|217100||REAL
23S320725|2014||56700|159000|56700|213800|270500|05-MAR-2013|0|215700|24-FEB-1999|213800|0|0|1320||2||||||||0|0|0|215700||REAL
23S320734|2014||54600|151000|54600|160300|214900|05-MAR-2013|0|205600|26-FEB-1999|160300|0|0|2128||2||||||||0|0|0|205600||REAL
22U110572|2014||39600|274100|39600|273500|313100|09-FEB-2013|0|318200|24-FEB-1999|273500|0|0|2432||3|OVR|39600|274100|313700|ASR13|||0|0|0|313700||REAL
22U110590|2014|0|47300|291200|47300|301700|349000|04-SEP-2014|0|338600|04-SEP-2014|301700|0|0|2360|10-APR-2014|3|90|47300|291200|338500|835|||0|0|0|338500||REAL
22U110600|2014||42700|268300|42700|258700|301400|02-FEB-2013|0|311000|24-FEB-1999|256200|2490|0|2508||2||||||||0|0|0|311000||REAL
22N210051|2014||83100|214100|83100|245900|329000|23-DEC-2014|0|297200|25-FEB-1999|245900|0|0|2430||2|D|||||||0|0|0|297200||REAL
22Q330163|2014||42300|112500|42300|127200|169500|02-FEB-2013|0|154800|24-FEB-1999|127200|0|0|1500||2||||||||0|0|0|154800||REAL
22Q330172|2014||42300|96100|42300|115900|158200|02-FEB-2013|0|138400|24-FEB-1999|115900|0|0|1176|27-NOV-2012|2|96||||756|||0|0|0|138400||REAL
22Q330181|2014|0|42900|125900|42900|138400|181300|17-JUN-2014|0|167700|17-JUN-2014|138400|0|0|1572|17-DEC-2013|3|96|42900|125900|168800|825|||0|0|0|168800||REAL
22Q330190|2014|0|42500|132700|42500|150700|193200|30-JAN-2014|0|173300|30-JAN-2014|150700|0|0|1900|17-DEC-2013|3|85|42500|132700|175200|825|||0|0|0|175200||REAL
22Q330200|2014||53300|100300|53300|71500|124800|02-FEB-2013|0|153600|25-FEB-1999|71500|0|0|1572||2|D|||||||0|0|0|153600||REAL
22O220565|2014||0|0|0|0|0|20-NOV-2012|0|||0|0|0|0||1|D||||||100|0|0|0|0||
22O220574|2014||0|0|0|0|0|20-NOV-2012|0|||0|0|0|0||1|D||||||100|0|0|0|0||
22O220583|2014||0|0|0|0|0|20-NOV-2012|0|||0|0|0|0||1|D||||||100|0|0|0|0||
22S120728|2014||20600|51900|20600|73100|93700|02-FEB-2013|0|72500|25-FEB-1999|73100|0|0|1240||2||||||||0|0|0|72500||REAL
22S120737|2014||20600|51900|20600|73100|93700|02-FEB-2013|0|72500|24-FEB-1999|73100|0|0|1240||2||||||||0|0|0|72500||REAL
22S120746|2014||20900|57700|20900|73100|94000|02-FEB-2013|0|78600|25-FEB-1999|73100|0|0|1240|09-FEB-2011|2|D||||REV/SYS|||0|0|0|78600||REAL
22R310061|2014||36600|135200|36600|150100|186700|02-FEB-2013|0|171800|25-FEB-1999|150100|0|0|1290|09-FEB-2011|2|D||||REV/SYS|||0|0|0|171800||REAL
22R310070|2014||36600|115400|36600|139500|176100|02-FEB-2013|0|152000|25-FEB-1999|139500|0|0|1835||2||||||||0|0|0|152000||REAL
24N610112|2014|0|72000|99000|72000|145200|217200|25-FEB-2016|0|270800|24-FEB-1999|145200|0|0|2604|07-JAN-2016|3|S97|72000|99000|171000|STC|||0|0|0|171000||REAL
24N610123|2014||42200|134600|42200|120200|162400|02-FEB-2013|0|176800|23-FEB-1999|120200|0|0|1161||2||||||||0|0|0|176800||REAL
24N610134|2014||38600|63300|38600|72300|110900|02-FEB-2013|0|101900|23-FEB-1999|72300|0|0|925||2||||||||0|0|0|101900||REAL
23V520863|2014||46300|166600|46300|207600|253900|02-FEB-2013|0|212900|25-FEB-1999|207600|0|0|1736|10-FEB-2011|2|D||||REV/SYS|||0|0|0|212900||REAL
23V520872|2014||50800|192100|50800|228500|279300|19-MAR-2013|0|242900|25-FEB-1999|228500|0|0|2280||2|D|||||||0|0|0|242900||REAL
23V520928|2014||42500|190700|42500|231400|273900|17-SEP-2013|0|233200||231400|0|0|2120|23-JUN-2011|3|OVR|42500|190700|233200||||0|0|0|233200||REAL
23V520881|2014||0|0|0|0|0|20-NOV-2012|0|||0|0|0|0||1|D||||||100|0|0|0|0||
23V520900|2014||42500|203300|42500|235700|278200|19-MAR-2013|0|245800||235700|0|0|2120|11-JUN-2012|2|34||||834|||0|0|0|245800||REAL
23V520919|2014||42500|183300|42500|228100|270600|19-MAR-2013|0|225800|24-FEB-1999|228100|0|0|2120||2||||||||0|0|0|225800||REAL
23V520937|2014||42500|189600|42500|231300|273800|19-MAR-2013|0|232100|25-FEB-1999|231300|0|0|2120||2||||||||0|0|0|232100||REAL
23V520955|2014||42500|203800|42500|239400|281900|17-SEP-2013|0|246300||239400|0|0|2120|23-JUN-2011|3|OVR|42500|203800|246300||||0|0|0|246300||REAL
24M421254|2014||41300|153700|41300|204700|246000|02-FEB-2013|0|195000|23-FEB-1999|200800|0|0|1483||2|D|||||||0|0|0|195000||REAL
24M421276|2014||20000|88900|20000|129100|149100|02-FEB-2013|0|108900|24-FEB-1999|129100|0|0|1092||2|D|||||||0|0|0|108900||REAL
24M421287|2014||20000|88900|20000|129100|149100|02-FEB-2013|0|108900|23-FEB-1999|129100|0|0|1092|10-FEB-2011|2|D||||REV/SYS|||0|0|0|108900||REAL
24M421298|2014||20000|88900|20000|129100|149100|02-FEB-2013|0|108900|23-FEB-1999|129100|0|0|1092|10-FEB-2011|2|D||||REV/SYS|||0|0|0|108900||REAL
24M421302|2014||20000|88900|20000|129100|149100|02-FEB-2013|0|108900|23-FEB-1999|129100|0|0|1092|13-MAR-2012|2|96||||983|||0|0|0|108900||REAL
24M421311|2014||20000|85900|20000|129100|149100|02-FEB-2013|0|105900|23-FEB-1999|129100|0|0|1092||2||||||||0|0|0|105900||REAL
24M421320|2014||20000|85900|20000|129100|149100|02-FEB-2013|0|105900|24-FEB-1999|129100|0|0|1092|10-FEB-2011|2|D||||REV/SYS|||0|0|0|105900||REAL
24M421331|2014||20000|85900|20000|129100|149100|02-FEB-2013|0|105900|24-FEB-1999|129100|0|0|1092|10-FEB-2011|2|D||||REV/SYS|||0|0|0|105900||REAL
24M421694|2014||78900|89600|78900|158900|237800|03-APR-2013|0|181300|23-FEB-1999|158900|0|0|1160|08-SEP-2013|3|OVR|78900|89600|168500|HT401|||0|0|0|168500||REAL
24M421706|2014||88600|98300|88600|155500|244100|03-APR-2013|0|186900|24-FEB-1999|155500|0|0|1160|14-JAN-2011|2|90||||828|||0|0|0|186900||REAL
24M421715|2014||77100|118300|77100|179100|256200|06-JUN-2013|0|233000|06-JUN-2013|179100|0|0|1220|08-SEP-2013|3|OVR|77100|118300|195400|HT401|||0|0|0|195400||REAL
24M430065|2014||2500|0|2500|0|2500|20-NOV-2012|0|||0|0|0|0||1|D|||||||0|0|0|2500||
23L330121|2014||128200|185900|128200|142500|270700|03-APR-2013|0|314100|25-FEB-1999|135800|6650|0|1056|09-FEB-2011|2|D||||BOE/REV|||0|0|0|314100||REAL
23L330130|2014|0|188400|392247|188400|387500|575900|03-AUG-2015|0|667600|03-AUG-2015|382500|4960|0|4368|06-MAY-2015|3|S97|188400|392247|580647|STC|||0|0|0|580647||REAL
23Q210419|2014||39200|110700|39200|136600|175800|02-FEB-2013|0|149900|25-FEB-1999|136600|0|0|1200||2||||||||0|0|0|149900||REAL
23Q210428|2014||37900|125200|37900|143500|181400|05-MAR-2013|0|163100|25-FEB-1999|143500|0|0|1425||2|D|||||||0|0|0|163100||REAL
23Q210437|2014||38400|132600|38400|144700|183100|05-MAR-2013|0|171000|25-FEB-1999|144700|0|0|1450||2||||||||0|0|0|171000||REAL
23K431078|2014|0|88600|241900|88600|176600|265200|25-MAR-2014|0|330500|25-MAR-2014|170300|6250|0|1584|10-OCT-2013|3|57|88600|241900|330500|801|||0|0|0|330500||REAL
24O330150|2014||52400|148200|52400|148200|200600|02-FEB-2013|0|209400|23-FEB-1999|148200|0|0|1326|25-FEB-2011|1|D||||827|||0|0|0|200600||REAL
24O330161|2014|0|60300|316000|60300|251800|312100|30-JUL-2014|0|376300|30-JUL-2014|251800|0|0|1721|06-SEP-2011|3|OVR|60300|316000|376300|825|||0|0|0|376300||REAL
24O330172|2014||66300|272200|66300|220200|286500|02-FEB-2013|0|338500|23-FEB-1999|220200|0|0|1664||2||||||||0|0|0|338500||REAL
24O330183|2014||55400|187800|55400|180200|235600|02-FEB-2013|0|243200|23-FEB-1999|180200|0|0|1624||2||||||||0|0|0|243200||REAL
24O330215|2014||54800|207100|54800|203700|258500|02-FEB-2013|0|261900|23-FEB-1999|203700|0|0|1620||2|D|||||||0|0|0|261900||REAL
24O330242|2014||60700|164800|60700|156100|216800|02-FEB-2013|0|225500|24-FEB-1999|156100|0|0|1352|31-OCT-2012|2|96||||811|||0|0|0|225500||REAL
23V610623|2014||52500|142900|52500|146900|199400|02-FEB-2013|0|195400|25-FEB-1999|145900|990|0|1590|10-FEB-2011|2|D||||REV/SYS|||0|0|0|195400||REAL
23V610641|2014||48900|171500|48900|200300|249200|02-FEB-2013|0|220400|25-FEB-1999|200300|0|0|2094||2||||||||0|0|0|220400||REAL
23V610650|2014||50900|175500|50900|184700|235600|02-FEB-2013|0|226400|24-FEB-1999|184700|0|0|2022|11-MAR-2012|2|85||||756|||0|0|0|226400||REAL
24N620605|2014||29600|82400|29600|98600|128200|02-FEB-2013|0|112000|23-FEB-1999|98600|0|0|1140||2||||||||0|0|0|112000||REAL
24N620614|2014||43600|104600|43600|100700|144300|02-FEB-2013|0|148200|24-FEB-1999|99600|1070|0|1028|10-FEB-2011|2|D||||REV/SYS|||0|0|0|148200||REAL
24N620623|2014||31000|74900|31000|69800|100800|02-FEB-2013|0|105900|23-FEB-1999|69800|0|0|780||2|D|||||||0|0|0|105900||REAL
24N620641|2014|0|34100|96500|34100|93500|127600|03-APR-2014|0|132000|03-APR-2014|92100|1390|0|896|23-JAN-2014|3|OVR|34100|96500|130600||||0|0|0|130600||REAL
23V531102|2014||51900|190400|51900|233600|285500|17-SEP-2013|0|242300|24-FEB-1999|233600|0|0|2502|02-SEP-2012|3|OVR|51900|190400|242300||||0|0|0|242300||REAL
23V531197|2014||34400|179300|34400|205600|240000|02-FEB-2013|0|213700|25-FEB-1999|205600|0|0|2032||2||||||||0|0|0|213700||REAL
17R120282|2014||193400|449100|193400|613100|806500|19-FEB-2013|0|771300||613100|0|0|4390|13-FEB-2013|3|OVR|193400|449100|642500|978|||0|0|0|642500||REAL
17R120293|2014||139600|423100|139600|472100|611700|18-APR-2013|0|562700||472100|0|0|3692||2|D|||||||0|0|0|562700||REAL
24L240184|2014||69800|111000|69800|139400|209200|02-FEB-2013|0|180800|23-FEB-1999|139300|120|0|1128||2||||||||0|0|0|180800||REAL
24L240195|2014||65200|113900|65200|127500|192700|02-FEB-2013|0|179100|23-FEB-1999|127500|0|0|1056|09-FEB-2011|2|D||||REV/SYS|||0|0|0|179100||REAL
24M640099|2014||64000|176800|64000|175500|239500|02-FEB-2013|0|240800|24-FEB-1999|175500|0|0|1146||2|D|||||||0|0|0|240800||REAL
24M640101|2014||66800|268900|66800|257100|323900|02-FEB-2013|0|335700|23-FEB-1999|257100|0|0|2106|29-OCT-2012|2|57||||824|||0|0|0|335700||REAL
24M640110|2014||62700|281000|62700|269000|331700|02-FEB-2013|0|343700|23-FEB-1999|269000|0|0|2106|04-FEB-2011|2|D||||829|||0|0|0|343700||REAL
24M640121|2014||64400|233300|64400|209000|273400|02-FEB-2013|0|297700|24-FEB-1999|209000|0|0|1322||2|D|||||||0|0|0|297700||REAL
24M640132|2014||64400|151200|64400|160000|224400|02-FEB-2013|0|215600|24-FEB-1999|160000|20|0|905||2||||||||0|0|0|215600||REAL
24M640143|2014||69700|308400|69700|301300|371000|02-FEB-2013|0|378100|24-FEB-1999|301300|0|0|2204|10-FEB-2011|2|D||||REV/SYS|||0|0|0|378100||REAL
24M640154|2014||71800|344600|71800|232600|304400|02-FEB-2013|0|416400|24-FEB-1999|232600|0|0|1965|01-MAR-2011|2|D||||REV/SYS|||0|0|0|416400||REAL
23X120034|2014||72700|134000|72700|157000|229700|17-SEP-2013|0|206700|25-FEB-1999|154100|2880|0|1416|10-SEP-2011|3|OVR|72700|134000|206700||||0|0|0|206700||REAL
24Q510570|2014||46700|110600|46700|97700|144400|02-FEB-2013|0|157300|24-FEB-1999|97700|0|0|984|16-APR-2012|2|33||||826|||0|0|0|157300||REAL
24P630745|2014||60100|218900|60100|252800|312900|02-FEB-2013|0|279000|24-FEB-1999|252800|0|0|1054|03-MAY-2011|2|S99||||811|||0|0|0|279000||REAL
24P630754|2014||57800|210800|57800|203300|261100|02-FEB-2013|0|268600|24-FEB-1999|203300|0|0|1932|18-JAN-2011|2|85||||800|||0|0|0|268600||REAL
24P630763|2014||57200|235500|57200|243500|300700|02-FEB-2013|0|292700|23-FEB-1999|243500|0|0|2836|12-APR-2012|2|96||||786|||0|0|0|292700||REAL
24P630772|2014||58300|210900|58300|196400|254700|02-FEB-2013|0|269200|24-FEB-1999|196400|0|0|2364||2||||||||0|0|0|269200||REAL
24P630781|2014||0|0|0|0|0|01-FEB-2013|0|||0|0|0|0||1|D||||||100|0|0|0|0||
23R220439|2014|0|56300|122000|56300|139800|196100|02-JUN-2014|0|186700|02-JUN-2014|139800|0|0|2190|30-MAY-2014|3|85|56300|122000|178300|825|||0|0|0|178300||REAL
24O240082|2014||84500|207000|84500|192700|277200|09-FEB-2013|0|307500|23-FEB-1999|190000|2710|0|1680|14-JAN-2011|3|OVR|84500|207000|291500|ASR13|||0|0|0|291500||REAL
24O240093|2014||66700|198600|66700|186200|252900|02-FEB-2013|0|265300|24-FEB-1999|186200|0|0|1612|30-OCT-2012|2|96||||811|||0|0|0|265300||REAL
24O240116|2014||63600|219000|63600|198700|262300|02-FEB-2013|0|282600|24-FEB-1999|198300|400|0|2128||2|D|||||||0|0|0|282600||REAL
24O240143|2014||61800|198700|61800|188800|250600|02-FEB-2013|0|260500|23-FEB-1999|188800|0|0|1752|10-FEB-2011|2|D||||REV/SYS|||0|0|0|260500||REAL
24O240152|2014||84900|169200|84900|160100|245000|09-FEB-2013|0|280000|24-FEB-1999|160100|0|0|1680|19-JAN-2011|3|OVR|84900|169200|254100|ASR13|||0|0|0|254100||REAL
24O240161|2014||63600|228800|63600|217300|280900|02-FEB-2013|0|292400|24-FEB-1999|217200|130|0|1824|06-SEP-2011|2|90||||825|||0|0|0|292400||REAL
24O240181|2014||57800|171000|57800|171200|229000|02-FEB-2013|0|228800|24-FEB-1999|171200|0|0|1550||2||||||||0|0|0|228800||REAL
24O240208|2014||71000|289400|71000|259700|330700|09-FEB-2013|0|360600|24-FEB-1999|253700|5980|0|1584|09-FEB-2011|3|OVR|71000|289400|360400|ASR13|||0|0|0|360400||REAL
24O240217|2014||50900|189300|50900|192900|243800|02-FEB-2013|0|240200|23-FEB-1999|192900|0|0|1656||2||||||||0|0|0|240200||REAL
24O240226|2014||50900|175000|50900|123700|174600|03-MAY-2013|0|225900|24-FEB-1999|123700|0|0|1728|03-MAY-2013|2|D||||978|||0|0|0|225900||REAL
24O240235|2014||50900|185000|50900|167500|218400|02-FEB-2013|0|235900|24-FEB-1999|167400|110|0|1728|10-FEB-2011|2|D||||REV/SYS|||0|0|0|235900||REAL
24O240244|2014||110400|129700|110400|164100|274500|09-FEB-2013|0|296300|23-FEB-1999|164100|0|0|1498||3|OVR|110400|129700|240100|ASR13|||0|0|0|240100||REAL
24O240253|2014||73500|211900|73500|227500|301000|02-FEB-2013|0|285400|23-FEB-1999|227500|0|0|1828|10-FEB-2011|2|D||||REV/SYS|||0|0|0|285400||REAL
24O240271|2014||89200|661300|89200|415600|504800|02-FEB-2013|0|750500|24-FEB-1999|415600|0|0|3684||2||||||||0|0|0|750500||REAL
24O310064|2014||81200|172800|81200|162200|243400|09-FEB-2013|0|260800|24-FEB-1999|162200|0|0|1107||3|OVR|81200|172800|254000|ASR13|||0|0|0|254000||REAL
24O310075|2014||82700|160600|82700|151400|234100|12-MAR-2013|0|243300|24-FEB-1999|151400|0|0|1070||2||||||||0|0|0|243300||REAL
24O310086|2014||70100|213100|70100|181200|251300|02-FEB-2013|0|283200|24-FEB-1999|181200|0|0|1220||2|D|||||||0|0|0|283200||REAL
24O310112|2014||56500|208100|56500|165200|221700|02-FEB-2013|0|264600|24-FEB-1999|165200|0|0|1120||2||||||||0|0|0|264600||REAL
24O310121|2014||68800|214300|68800|162000|230800|02-FEB-2013|0|283100|23-FEB-1999|162000|0|0|1120||2||||||||0|0|0|283100||REAL
24M321066|2014||87100|278900|87100|347500|434600|02-FEB-2013|0|366000|24-FEB-1999|346200|1310|0|2402|08-JAN-2013|2|52||||786|||0|0|0|366000||REAL
24L640287|2014||78300|54700|78300|120200|198500|03-APR-2013|0|133000|23-FEB-1999|120200|0|0|1090|11-OCT-2012|2|57||||811|||0|0|0|133000||REAL
24M321088|2014|0|77100|234100|77100|311800|388900|03-APR-2014|0|310500|03-APR-2014|311800|0|0|2338|25-FEB-2014|3|62|77100|234100|311200|828|||0|0|0|311200||REAL
24L640265|2014||87200|126200|87200|200300|287500|03-APR-2013|0|213400|10-APR-1999|200300|0|0|1843|09-FEB-2011|2|D||||REV/SYS|||0|0|0|213400||REAL
24L640276|2014||112500|218200|112500|230800|343300|20-APR-2013|0|364000|23-FEB-1999|228800|1980|0|2016|13-FEB-2013|3|OVR|112500|218200|330700|978|||0|0|0|330700||REAL
24L640298|2014||126000|267100|126000|251200|377200|03-APR-2013|0|393100|23-FEB-1999|250900|300|0|1664||2||||||||0|0|0|393100||REAL
24L640302|2014||95700|194300|95700|227800|323500|20-APR-2013|0|329400|24-FEB-1999|227500|310|0|1874|13-FEB-2013|3|OVR|95700|194300|290000|978|||0|0|0|290000||REAL
24L640320|2014||99000|144200|99000|195000|294000|03-APR-2013|0|257300|23-FEB-1999|194900|140|0|1700|13-MAY-2013|3|OVR|99000|144200|243200|HT401|||0|0|0|243200||REAL
24L640331|2014||76700|164200|76700|218600|295300|03-APR-2013|0|240900|23-FEB-1999|218600|0|0|1620|09-FEB-2011|2|D||||REV/SYS|||0|0|0|240900||REAL
24L640342|2014||90800|196600|90800|245200|336000|03-APR-2013|0|287400|23-FEB-1999|245200|0|0|1125|09-FEB-2011|2|D||||REV/SYS|||0|0|0|287400||REAL
24L640364|2014|7|66800|0|66800|0|66800|18-JUN-2014|0||18-JUN-2014|0|0|0|0|13-JUN-2014|1|04||||800|||0|0|0|66800||REAL
24L640375|2014|7|66800|0|66800|0|66800|18-JUN-2014|0||18-JUN-2014|0|0|0|0|13-JUN-2014|1|04||||800|||0|0|0|66800||REAL
24L640386|2014||99000|287600|99000|190700|289700|03-APR-2013|0|386600|23-FEB-1999|183800|6890|0|2166|09-FEB-2011|2|D||||REV/SYS|||0|0|0|386600||REAL
24L640397|2014||73300|205900|73300|197100|270400|03-APR-2013|0|279200|23-FEB-1999|195900|1170|0|1173||2||||||||0|0|0|279200||REAL
24L640421|2014||119200|42800|119200|56700|175900|03-APR-2013|0|162000|22-JUN-1999|56700|0|0|1080|09-FEB-2011|2|D||||BOE/REV|||0|0|0|162000||REAL
24L640430|2014||73300|133400|73300|165000|238300|03-APR-2013|0|206700|23-FEB-1999|163300|1670|0|910||2||||||||0|0|0|206700||REAL
24L640441|2014||99700|307800|99700|318200|417900|03-APR-2013|0|407500|24-FEB-1999|318200|0|0|2484||2||||||||0|0|0|407500||REAL
23M421422|2014||24600|77300|24600|127100|151700|02-FEB-2013|0|101900|24-FEB-1999|127100|0|0|840|10-FEB-2011|2|D||||REV/SYS|||0|0|0|101900||REAL
22U520423|2014|0|69600|241700|69600|295000|364600|06-JUN-2014|0|318500|06-JUN-2014|295000|0|0|2996|30-APR-2014|3|33|69600|241700|311300|832|||0|0|0|311300||REAL
23O230428|2014||149900|232400|149900|305200|455100|19-MAR-2013|0|382300|24-FEB-1999|305200|0|0|2630||2|D|||||||0|0|0|382300||REAL
23O230437|2014||156400|305500|156400|405000|561400|02-FEB-2013|0|461900|24-FEB-1999|405000|0|0|1269||2||||||||0|0|0|461900||REAL
23O230446|2014||171100|210100|171100|326900|498000|02-FEB-2013|0|381200|25-FEB-1999|326900|0|0|2482||2||||||||0|0|0|381200||REAL
23N621023|2014||42400|133900|42400|109600|152000|02-FEB-2013|0|176300|24-FEB-1999|108300|1300|0|1023||2||||||||0|0|0|176300||REAL
23M231030|2014||71800|0|71800|0|71800|20-NOV-2012|0|||0|0|0|0||1|D||||||100|71800|71800|0|71800||REAL
23M231041|2014||105700|238400|105700|238400|344100|02-FEB-2013|0|430300|25-FEB-1999|238400|0|0|2560|25-FEB-2011|1|D||||816|||0|0|0|344100||REAL
23M231052|2014||73000|243000|73000|216700|289700|02-FEB-2013|0|316000|25-FEB-1999|216700|0|0|1190||2|D|||||||0|0|0|316000||REAL
23M231085|2014||71600|438900|71600|390200|461800|22-FEB-2013|0|574100|25-FEB-1999|390200|0|0|1650|25-FEB-2011|3|OVR|71600|438900|510500|ASR13|||0|0|0|510500||REAL
23M231113|2014||75300|238800|75300|150500|225800|17-SEP-2013|0|314100|25-FEB-1999|150500|0|0|1600|02-SEP-2012|3|OVR|75300|238800|314100||||0|0|0|314100||REAL
23M231122|2014||73500|315800|73500|269900|343400|22-FEB-2013|0|389300|25-FEB-1999|269800|90|0|1536||2||||||||0|0|0|389300||REAL
23M231131|2014||102100|239500|102100|210200|312300|02-FEB-2013|0|341600|25-FEB-1999|205600|4630|0|1064|14-MAR-2012|2|90||||701|||0|0|0|341600||REAL
23M231140|2014||258400|69200|258400|241000|499400|09-FEB-2013|0|538900|25-FEB-1999|234600|6380|0|2486|31-JAN-2013|3|OVR|258400|69200|327600|ASR13|||0|0|0|327600||REAL
23M231151|2014||78100|512800|78100|423300|501400|22-FEB-2013|0|590900|25-FEB-1999|419600|3690|0|1440|19-MAR-2012|2|85||||811|||0|0|0|590900||REAL
23M231162|2014||73600|452700|73600|323000|396600|31-MAY-2013|0|526300|31-MAY-2013|323000|0|0|2046|16-MAY-2013|3|S99|73600|452700|526300|814|||0|0|0|526300||REAL
23M231173|2014|0|126100|239000|126100|262800|388900|03-APR-2014|0|367500|03-APR-2014|262800|0|0|1792|06-NOV-2013|3|96|126100|239000|365100|811|||0|0|0|365100||REAL
23M240014|2014||123100|314700|123100|238100|361200|06-FEB-2013|0|437800|25-FEB-1999|233600|4500|0|1798|08-MAR-2011|2|D||||828|||0|0|0|437800||REAL
23M240023|2014||92100|260500|92100|292200|384300|09-FEB-2013|0|354500|25-FEB-1999|292100|100|0|1303|10-JAN-2011|3|OVR|92100|260500|352600|ASR13|||0|0|0|352600||REAL
23V430085|2014||123700|333600|123700|443500|567200|02-FEB-2013|0|457300|25-FEB-1999|432400|11130|0|1592||2||||||||0|0|0|457300||REAL
23V430096|2014|0|123200|332400|123200|466000|589200|16-JUN-2014|0|413700|16-JUN-2014|464000|2020|0|2414|26-SEP-2013|3|96|123200|332400|455600|835|||0|0|0|455600||REAL
23V430104|2014||124200|230000|124200|330600|454800|17-SEP-2013|0|354200|25-FEB-1999|330600|0|0|2576|02-SEP-2012|3|OVR|124200|230000|354200||||0|0|0|354200||REAL
23V430113|2014|0|122800|175800|122800|333000|455800|30-APR-2014|0|368600|30-APR-2014|325900|7110|0|2202|07-APR-2014|3|42|122800|175800|298600|826|||0|0|0|298600||REAL
23V430122|2014|0|122800|551500|122800|602300|725100|18-JUN-2014|0|670400|18-JUN-2014|567900|34380|0|3276|06-JUN-2012|3|96|122800|551500|674300|834|||0|0|0|674300||REAL
23O630965|2014||100300|342300|100300|325400|425700|02-FEB-2013|0|442600|25-FEB-1999|325400|0|0|3279||2||||||||0|0|0|442600||REAL
23O630992|2014|0|115800|182700|115800|236500|352300|31-JUL-2014|0|301800|31-JUL-2014|236500|0|0|2063|10-FEB-2011|3|OVR|115800|182700|298500|REV/SYS|||0|0|0|298500||REAL
23O631001|2014||106700|184800|106700|221600|328300|02-FEB-2013|0|291500|24-FEB-1999|221600|0|0|2062|10-FEB-2011|2|D||||REV/SYS|||0|0|0|291500||REAL
23O631010|2014||105000|271900|105000|294800|399800|02-FEB-2013|0|376900|25-FEB-1999|294800|0|0|2961|09-FEB-2011|2|D||||BOE/REV|||0|0|0|376900||REAL
23P230373|2014||60500|224900|60500|241400|301900|02-FEB-2013|0|285400|25-FEB-1999|241400|0|0|2352|09-FEB-2011|2|D||||BOE/REV|||0|0|0|285400||REAL
23P230382|2014||58600|227700|58600|235000|293600|02-FEB-2013|0|286300|25-FEB-1999|235000|0|0|2240|04-APR-2012|2|33||||801|||0|0|0|286300||REAL
23L210203|2014||92100|253500|92100|260800|352900|03-APR-2013|0|345600|25-FEB-1999|257700|3080|0|2378|09-FEB-2011|2|D||||REV/SYS|||0|0|0|345600||REAL
23L210212|2014||111300|130100|111300|161400|272700|03-APR-2013|0|241400|25-FEB-1999|159900|1480|0|1200||2||||||||0|0|0|241400||REAL
23L210221|2014||87400|261900|87400|236600|324000|03-APR-2013|0|349300|25-FEB-1999|235300|1260|0|2104||2||||||||0|0|0|349300||REAL
22Y130156|2014||117900|297900|117900|360500|478400|19-MAR-2013|0|415800|25-FEB-1999|355700|4830|0|3434||2||||||||0|0|0|415800||REAL
22Y130165|2014||116300|226100|116300|301300|417600|02-FEB-2013|0|342400|24-FEB-1999|301300|0|0|2272||2||||||||0|0|0|342400||REAL
23J140272|2014||31700|85600|31700|105200|136900|17-SEP-2013|0|117300|24-FEB-1999|105100|90|0|984|10-SEP-2011|3|OVR|31700|85600|117300||||0|0|0|117300||REAL
23J140283|2014||32000|88000|32000|105500|137500|17-SEP-2013|0|120000|25-FEB-1999|103900|1630|0|984|10-SEP-2011|3|OVR|32000|88000|120000||||0|0|0|120000||REAL
23J140294|2014||31700|97000|31700|107900|139600|02-FEB-2013|0|128700|25-FEB-1999|106400|1520|0|984||2||||||||0|0|0|128700||REAL
23N640992|2014||50200|157200|50200|135300|185500|02-FEB-2013|0|207400|25-FEB-1999|135300|0|0|768||2||||||||0|0|0|207400||REAL
23N641001|2014||66100|161600|66100|165400|231500|02-FEB-2013|0|227700|24-FEB-1999|165400|0|0|1160||2||||||||0|0|0|227700||REAL
23N641010|2014||59600|189300|59600|176000|235600|02-FEB-2013|0|248900|24-FEB-1999|176000|30|0|1338||2||||||||0|0|0|248900||REAL
23N641021|2014||50200|103100|50200|102000|152200|02-FEB-2013|0|153300|25-FEB-1999|102000|0|0|1064|10-FEB-2011|2|D||||REV/SYS|||0|0|0|153300||REAL
23N641032|2014||51400|207800|51400|207800|259200|02-FEB-2013|0|408500|24-FEB-1999|207800|0|0|2208|29-MAR-2011|1|01||||828|||0|0|0|259200||REAL
23N641043|2014||50200|92700|50200|99200|149400|02-FEB-2013|0|142900|24-FEB-1999|99000|160|0|1004|10-FEB-2011|2|D||||REV/SYS|||0|0|0|142900||REAL
23N641054|2014||42400|37700|42400|30400|72800|02-FEB-2013|0|80100|25-FEB-1999|30400|0|0|714|29-OCT-2012|2|96||||811|||0|0|0|80100||REAL
23N641065|2014||57500|350400|57500|292400|349900|22-FEB-2013|0|407900|25-FEB-1999|287600|4790|0|1728|21-DEC-2010|2|11||||828|||0|0|0|407900||REAL
23N641076|2014||49000|58700|49000|46800|95800|09-FEB-2013|0|116900|24-FEB-1999|46800|0|0|954|09-FEB-2011|3|OVR|49000|58700|107700|ASR13|||0|0|0|107700||REAL
23Q140220|2014||38800|107800|38800|164200|203000|02-FEB-2013|0|146600|24-FEB-1999|164100|80|0|1622|02-OCT-2012|2|85||||832|||0|0|0|146600||REAL
23Q140239|2014||36200|65900|36200|96500|132700|02-FEB-2013|0|102100|26-FEB-1999|92200|4270|0|962||2||||||||0|0|0|102100||REAL
23Q140248|2014||40700|69100|40700|94100|134800|02-FEB-2013|0|109800|25-FEB-1999|93900|200|0|950||2||||||||0|0|0|109800||REAL
23Q140257|2014||36500|92100|36500|104100|140600|02-FEB-2013|0|128600|25-FEB-1999|103900|190|0|962||2||||||||0|0|0|128600||REAL
23Q140266|2014||43800|68600|43800|68400|112200|02-FEB-2013|0|112400|24-FEB-1999|68200|160|0|950||2|D|||||||0|0|0|112400||REAL
24L320693|2014||64800|151700|64800|194100|258900|05-MAR-2013|0|216500|23-FEB-1999|193900|230|0|1682||2||||||||0|0|0|216500||REAL
24L320707|2014||68100|159600|68100|164800|232900|02-FEB-2013|0|227700|24-FEB-1999|164700|120|0|1000||2||||||||0|0|0|227700||REAL
24L320725|2014||62600|102100|62600|96400|159000|02-FEB-2013|0|164700|24-FEB-1999|96400|20|0|984||2||||||||0|0|0|164700||REAL
24L320734|2014||64600|156600|64600|167600|232200|02-FEB-2013|0|221200|23-FEB-1999|167500|140|0|1080|16-MAY-2011|2|S99||||831|||0|0|0|221200||REAL
24L320743|2014||62300|131500|62300|169800|232100|02-FEB-2013|0|193800|23-FEB-1999|169800|0|0|1066||2|D|||||||0|0|0|193800||REAL
24L320752|2014||70200|170800|70200|201700|271900|02-FEB-2013|0|241000|23-FEB-1999|200900|840|0|1102|09-FEB-2011|2|D||||REV/SYS|||0|0|0|241000||REAL
24J230716|2014||32400|98300|32400|111400|143800|02-FEB-2013|0|130700|24-FEB-1999|111400|0|0|1194||2||||||||0|0|0|130700||REAL
24J230725|2014||28600|97600|28600|109800|138400|02-FEB-2013|0|126200|23-FEB-1999|109800|0|0|999||2|D|||||||0|0|0|126200||REAL
24J230734|2014||28600|109300|28600|127100|155700|02-FEB-2013|0|137900|23-FEB-1999|127100|0|0|1307||2||||||||0|0|0|137900||REAL
24J520345|2014||38000|147600|38000|164100|202100|02-FEB-2013|0|185600|23-FEB-1999|164100|0|0|1792||2||||||||0|0|0|185600||REAL
24J230752|2014||28600|95500|28600|113000|141600|02-FEB-2013|0|124100|23-FEB-1999|113000|0|0|999||2||||||||0|0|0|124100||REAL
24J230761|2014||28600|95700|28600|116300|144900|02-FEB-2013|0|124300|23-FEB-1999|116300|0|0|1423||2||||||||0|0|0|124300||REAL
24J230770|2014||28600|84700|28600|92700|121300|02-FEB-2013|0|113300|23-FEB-1999|92700|0|0|1423||2|D|||||||0|0|0|113300||REAL
23N640424|2014||50200|437500|50200|303600|353800|02-FEB-2013|0|487700|24-FEB-1999|299100|4510|0|2544||2||||||||0|0|0|487700||REAL
23N640433|2014||50200|110200|50200|99900|150100|02-FEB-2013|0|160400|25-FEB-1999|99800|130|0|1354||2||||||||0|0|0|160400||REAL
23N640460|2014||50900|201000|50900|136100|187000|09-FEB-2013|0|252300|24-FEB-1999|134300|1800|0|1404|22-MAR-2012|3|OVR|50900|201000|251900|ASR13|||0|0|0|251900||REAL
23N640471|2014||50200|160100|50200|183200|233400|02-FEB-2013|0|210300|25-FEB-1999|183200|0|0|1008||2|D|||||||0|0|0|210300||REAL
23N640482|2014||50200|167900|50200|132300|182500|02-FEB-2013|0|218100|24-FEB-1999|128800|3460|0|1344||2||||||||0|0|0|218100||REAL
23N611783|2014||70500|180400|70500|188500|259000|02-FEB-2013|0|250900|25-FEB-1999|188300|160|0|1570|23-FEB-2011|2|D||||816|||0|0|0|250900||REAL
23N611794|2014||30800|0|30800|0|30800|06-JUN-2014|0||06-JUN-2014|0|0|0|0||1|D||||978|||0|0|0|30800||REAL
23N611806|2014||90100|186700|90100|191900|282000|02-FEB-2013|0|276800|24-FEB-1999|187500|4390|0|1256|23-FEB-2011|2|D||||816|||0|0|0|276800||REAL
23N611815|2014|0|47600|116300|47600|119400|167000|01-APR-2014|0|165400|01-APR-2014|119400|0|0|1080|31-OCT-2013|3|96|47600|116300|163900|814|||0|0|0|163900||REAL
23N620022|2014||49200|119700|49200|126800|176000|17-SEP-2013|0|168900|24-FEB-1999|126800|0|0|1003|23-JUN-2011|3|OVR|49200|119700|168900||||0|0|0|168900||REAL
23N620055|2014||52600|171000|52600|170800|223400|02-FEB-2013|0|223600|25-FEB-1999|170800|0|0|1053||2|D|||||||0|0|0|223600||REAL
23U330755|2014||60800|107900|60800|140000|200800|02-FEB-2013|0|168700|25-FEB-1999|140000|0|0|1400||2||||||||0|0|0|168700||REAL
22R510885|2014||48500|170100|48500|193100|241600|02-FEB-2013|0|218600|25-FEB-1999|193100|0|0|2298||2|D|||||||0|0|0|218600||REAL
22R510894|2014||51800|170100|51800|165400|217200|02-FEB-2013|0|221900|25-FEB-1999|165400|0|0|2494||2||||||||0|0|0|221900||REAL
22R510904|2014||49100|190700|49100|200700|249800|02-FEB-2013|0|239800|25-FEB-1999|200700|0|0|2298||2|D|||||||0|0|0|239800||REAL
22R510913|2014||48600|126300|48600|166500|215100|02-FEB-2013|0|174900|25-FEB-1999|166500|0|0|2062||2||||||||0|0|0|174900||REAL
22R510922|2014||52800|131200|52800|171200|224000|19-MAR-2013|0|184000|25-FEB-1999|171200|0|0|1982||2||||||||0|0|0|184000||REAL
23P210216|2014||57300|211500|57300|195400|252700|02-FEB-2013|0|268800|25-FEB-1999|195400|0|0|2240||2||||||||0|0|0|268800||REAL
24L540055|2014||68400|81400|68400|145600|214000|03-APR-2013|0|149800|23-FEB-1999|145600|0|0|1428||2||||||||0|0|0|149800||REAL
24L540066|2014||83600|75100|83600|145500|229100|03-APR-2013|0|158700|24-FEB-1999|145500|0|0|1547||2||||||||0|0|0|158700||REAL
24L540077|2014||60200|115400|60200|160700|220900|03-APR-2013|0|175600|23-FEB-1999|160600|80|0|1564||2||||||||0|0|0|175600||REAL
23U210361|2014||55400|200200|55400|213400|268800|02-FEB-2013|0|255600|26-FEB-1999|211000|2400|0|1232|01-JUN-2012|2|33||||832|||0|0|0|255600||REAL
23U210372|2014||54400|244300|54400|234700|289100|02-FEB-2013|0|298700|24-FEB-1999|234700|0|0|1980|01-JUN-2012|2|85||||832|||0|0|0|298700||REAL
23U210383|2014|0|56900|191200|56900|207000|263900|22-MAY-2014|0|249200|22-MAY-2014|206900|60|0|1232|22-APR-2014|3|33|56900|191200|248100|832|||0|0|0|248100||REAL
23Y630084|2014||66900|243800|66900|292800|359700|19-FEB-2013|0|314300|25-FEB-1999|292800|0|0|2105|13-FEB-2013|3|OVR|66900|243800|310700|978|||0|0|0|310700||REAL
23Y630095|2014||74200|158800|74200|251500|325700|02-FEB-2013|0|233000|24-FEB-1999|251500|0|0|2010||2||||||||0|0|0|233000||REAL
23Y630114|2014||74400|225700|74400|315200|389600|02-FEB-2013|0|300100|10-JUN-1999|315200|0|0|2201||2||||||||0|0|0|300100||REAL
23Y630123|2014||75100|175900|75100|241500|316600|02-FEB-2013|0|251000|25-FEB-1999|241500|0|0|1452||2||||||||0|0|0|251000||REAL
23Y630132|2014|0|74100|216000|74100|281900|356000|02-JUN-2014|0|299900|02-JUN-2014|281900|0|0|2228|02-JUN-2014|3|85|74100|216000|290100|825|||0|0|0|290100||REAL
23Y630141|2014||74300|251300|74300|305900|380200|02-FEB-2013|0|325600|26-FEB-1999|305900|0|0|1545|09-FEB-2011|2|D||||BOE/REV|||0|0|0|325600||REAL
23Y630215|2014||133300|207900|133300|270200|403500|02-FEB-2013|0|341200|24-FEB-1999|270200|0|0|2624|18-JUN-2012|2|85||||756|||0|0|0|341200||REAL
23Y640023|2014||93700|289600|93700|346000|439700|09-FEB-2013|0|396100|24-FEB-1999|346000|0|0|2336|25-FEB-2011|3|OVR|93700|289600|383300|ASR13|||0|0|0|383300||REAL
23Y640032|2014||93700|291700|93700|377700|471400|02-FEB-2013|0|385400|10-APR-1999|377100|600|0|2487|10-FEB-2011|2|D||||REV/SYS|||0|0|0|385400||REAL
23Y640083|2014||118100|329800|118100|446400|564500|02-FEB-2013|0|447900|10-APR-1999|446400|0|0|3522||2|D|||||||0|0|0|447900||REAL
23Y640094|2014||74200|340000|74200|409200|483400|02-FEB-2013|0|414200|25-FEB-1999|409200|0|0|2844|18-JUN-2012|2|85||||756|||0|0|0|414200||REAL
23Y640106|2014||100300|0|100300|0|100300|20-NOV-2012|0|||0|0|0|0||1||||||||0|0|0|100300||REAL
23Y640115|2014||74400|232400|74400|316400|390800|02-FEB-2013|0|306800|24-FEB-1999|316400|0|0|2446||2||||||||0|0|0|306800||REAL
23Y640133|2014||78400|432100|78400|623400|701800|02-FEB-2013|0|510500||623400|0|0|4154|09-FEB-2011|2|D||||REV/SYS|||0|0|0|510500||REAL
23Y640142|2014||76400|292700|76400|387600|464000|02-FEB-2013|0|369100||387600|0|0|2646||2||||||||0|0|0|369100||REAL
23Y640151|2014||76800|273200|76800|353800|430600|01-MAY-2013|0|394500|25-FEB-1999|353800|0|0|2664|13-MAY-2013|3|OVR|76800|273200|350000|HT401|||0|0|0|350000||REAL
23Y640160|2014||75100|257000|75100|271400|346500|22-MAY-2013|0|264500|22-MAY-2013|271400|0|0|1720|16-MAY-2013|3|S99|75100|257000|332100|823|||0|0|0|332100||REAL
23Y640216|2014||60000|430300|60000|437500|497500|02-FEB-2013|0|490300|24-FEB-1999|431800|5690|0|2640|19-JUN-2012|2|85||||756|||0|0|0|490300||REAL
23Y640225|2014||60000|246600|60000|289200|349200|02-FEB-2013|0|306600|25-FEB-1999|289200|0|0|2193||2||||||||0|0|0|306600||REAL
24J230781|2014||30700|96000|30700|110000|140700|02-FEB-2013|0|126700|24-FEB-1999|110000|0|0|1026|05-OCT-2011|2|S||||823|||0|0|0|126700||REAL
24J620171|2014||26200|91800|26200|122400|148600|02-FEB-2013|0|118000|23-FEB-1999|122400|0|0|888||2||||||||0|0|0|118000||REAL
24J620182|2014||28600|88000|28600|122400|151000|19-MAR-2013|0|116600|24-FEB-1999|122400|0|0|888||2|D|||||||0|0|0|116600||REAL
24J620193|2014||28800|107800|28800|136200|165000|02-FEB-2013|0|136600|24-FEB-1999|136200|0|0|888||2|D|||||||0|0|0|136600||REAL
24J620203|2014||35900|2200|35900|2200|38100|04-DEC-2012|0|||0|2160|0|0||1|D||||||100|38100|35900|2200|38100||
24J620225|2014|0|45400|192300|45400|196900|242300|04-FEB-2014|0|239200|04-FEB-2014|196900|0|0|1898|03-DEC-2013|3|13|45400|192300|237700|828|||0|0|0|237700||REAL
24J310553|2014||32500|101100|32500|101100|133600|13-MAR-2013|0|104300|23-FEB-1999|101100|0|0|1080|22-FEB-2013|3|D|32500|101100|133600|983|||0|0|0|133600||REAL
24J310564|2014||28500|100900|28500|100900|129400|13-MAR-2013|0|101700|23-FEB-1999|100900|0|0|1080|22-FEB-2013|3|D|28500|100900|129400|983|||0|0|0|129400||REAL
22Q410182|2014||45900|130500|45900|119400|165300|02-FEB-2013|0|176400|25-FEB-1999|119400|0|0|1288|20-NOV-2012|2|96||||756|||0|0|0|176400||REAL
22Q410193|2014||43600|104400|43600|72100|115700|02-FEB-2013|0|148000|25-FEB-1999|72100|0|0|1288||2||||||||0|0|0|148000||REAL
22Q410207|2014||43600|118300|43600|112800|156400|02-FEB-2013|0|161900|24-FEB-1999|112800|0|0|1125|20-NOV-2012|2|96||||756|||0|0|0|161900||REAL
22Q410216|2014||42100|113700|42100|95700|137800|02-FEB-2013|0|155800|25-FEB-1999|95700|0|0|1125||2||||||||0|0|0|155800||REAL
22Q410225|2014||50300|119100|50300|114200|164500|02-FEB-2013|0|169400|25-FEB-1999|114200|0|0|1650||2|D|||||||0|0|0|169400||REAL
22Q410243|2014||45200|130500|45200|114400|159600|02-FEB-2013|0|175700|24-FEB-1999|114400|0|0|1432|20-NOV-2012|2|85||||756|||0|0|0|175700||REAL
22Q410252|2014||39300|128900|39300|142200|181500|02-FEB-2013|0|168200|25-FEB-1999|142200|0|0|1650||2||||||||0|0|0|168200||REAL
22Q410261|2014||51200|142000|51200|163300|214500|02-FEB-2013|0|193200|24-FEB-1999|157000|6290|0|483||2||||||||0|0|0|193200||REAL
22Q410270|2014||38800|116900|38800|109100|147900|02-FEB-2013|0|155700|25-FEB-1999|109100|0|0|1204||2|D|||||||0|0|0|155700||REAL
22U210526|2014||67900|201100|67900|205200|273100|02-FEB-2013|0|269000|25-FEB-1999|205200|0|0|2432|21-MAY-2012|2|96||||756|||0|0|0|269000||REAL
23T420594|2014||43500|105500|43500|118900|162400|02-FEB-2013|0|149000|24-FEB-1999|118800|80|0|1200||2||||||||0|0|0|149000||REAL
23T430373|2014||44500|144800|44500|144800|189300|02-FEB-2013|0|194800|05-MAY-1999|144800|0|0|1410||1||||||||0|0|0|189300||REAL
23T430542|2014||44500|130300|44500|130300|174800|07-APR-2013|0|205100|05-MAY-1999|130300|0|0|1584|09-FEB-2011|1|D||||BOE/REV|||0|0|0|174800||REAL
23T430560|2014||37500|94300|37500|123400|160900|02-FEB-2013|0|131800|26-FEB-1999|123400|0|0|1200|06-DEC-2012|2|96||||803|||0|0|0|131800||REAL
24O310130|2014||88800|167200|88800|163400|252200|12-MAR-2013|0|256000|24-FEB-1999|163100|260|0|734|09-FEB-2011|2|D||||REV/SYS|||0|0|0|256000||REAL
24O310152|2014||56500|210100|56500|215800|272300|17-SEP-2013|0|266600|23-FEB-1999|215800|0|0|990|23-JUN-2011|3|OVR|56500|210100|266600||||0|0|0|266600||REAL
24O310163|2014||64900|104600|64900|104600|169500|22-APR-2013|0|224100|24-FEB-1999|104500|60|0|1137|13-MAY-2013|3|OVR|64900|104600|169500|HT401|||0|0|0|169500||REAL
24O310185|2014||57000|165700|57000|157800|214800|02-FEB-2013|0|222700|24-FEB-1999|157800|0|0|1288|01-MAR-2011|2|D||||769|||0|0|0|222700||REAL
24O310196|2014||60800|138500|60800|78600|139400|02-FEB-2013|0|199300|23-FEB-1999|78600|0|0|1496||2||||||||0|0|0|199300||REAL
24O310204|2014||56300|93700|56300|106000|162300|19-FEB-2013|0|199600|23-FEB-1999|106000|0|0|1404|13-FEB-2013|3|OVR|56300|93700|150000|978|||0|0|0|150000||REAL
24O310222|2014||58600|210400|58600|197400|256000|19-FEB-2013|0|284500|24-FEB-1999|192600|4790|0|1332|13-FEB-2013|3|OVR|58600|210400|269000|978|||0|0|0|269000||REAL
24O310231|2014||58400|266600|58400|183500|241900|02-FEB-2013|0|325000|24-FEB-1999|183500|0|0|1836||2||||||||0|0|0|325000||REAL
24O310251|2014||52500|167800|52500|128900|181400|02-FEB-2013|0|220300|24-FEB-1999|128900|0|0|996|09-MAR-2011|2|D||||769|||0|0|0|220300||REAL
24K511050|2014||53500|373000|53500|292400|345900|03-APR-2013|0|426500|23-FEB-1999|292400|0|0|2876||2||||||||0|0|0|426500||REAL
24O310284|2014||56100|154200|56100|84500|140600|07-AUG-2013|0|237100|07-AUG-2013|84500|0|0|1359|08-SEP-2013|3|OVR|56100|154200|210300|HT401|||0|0|0|210300||REAL
24O310295|2014||55900|100200|55900|85900|141800|02-FEB-2013|0|156100|23-FEB-1999|85900|0|0|884||2||||||||0|0|0|156100||REAL
24K511038|2014|0|53100|113300|53100|126900|180000|28-MAY-2014|0|179000|28-MAY-2014|126900|0|0|792||3|OVR|53100|113300|166400||||0|0|0|166400||REAL
24K511061|2014||50700|82000|50700|85200|135900|02-FEB-2013|0|132700|23-FEB-1999|84100|1140|0|792|09-FEB-2011|2|D||||REV/SYS|||0|0|0|132700||REAL
24M130903|2014||44400|75500|44400|74300|118700|02-FEB-2013|0|119900|23-FEB-1999|73500|760|0|768||2||||||||0|0|0|119900||REAL
23Q610644|2014||15700|67900|15700|94900|110600|02-FEB-2013|0|83600|24-FEB-1999|94900|0|0|1140||2||||||||0|0|0|83600||REAL
23Q610662|2014||15700|67100|15700|94700|110400|02-FEB-2013|0|82800|25-FEB-1999|94700|0|0|1140||2|D|||||||0|0|0|82800||REAL
23Q610671|2014||15700|67100|15700|94700|110400|02-FEB-2013|0|82800|25-FEB-1999|94700|0|0|1140||2||||||||0|0|0|82800||REAL
23Q610680|2014||15700|67900|15700|94900|110600|02-FEB-2013|0|83600|25-FEB-1999|94900|0|0|1140||2||||||||0|0|0|83600||REAL
23Q130375|2014||40500|73700|40500|125600|166100|02-FEB-2013|0|114200|24-FEB-1999|123000|2600|0|1150||2||||||||0|0|0|114200||REAL
23Q130384|2014|1|40500|358400|40500|433700|474200|07-MAY-2014|0|398900|02-APR-2014|433700|0|0|2860|18-FEB-2014|2|01||||836|||0|0|0|398900||REAL
23Q130393|2014||40500|89600|40500|164800|205300|02-FEB-2013|0|130100|24-FEB-1999|164700|60|0|1917||2|D|||||||0|0|0|130100||REAL
24O340261|2014||58700|206200|58700|180100|238800|02-FEB-2013|0|264900|23-FEB-1999|180100|0|0|1860|10-FEB-2011|2|D||||REV/SYS|||0|0|0|264900||REAL
24O340270|2014||37300|73300|37300|73300|110600|02-FEB-2013|0|119900|23-FEB-1999|73300|0|0|1134||1||||||||0|0|0|110600||REAL
24K530585|2014||51000|98700|51000|124400|175400|02-FEB-2013|0|149700|23-FEB-1999|124400|0|0|825||2||||||||0|0|0|149700||REAL
22U420262|2014||70000|270700|70000|277600|347600|02-FEB-2013|0|340700|25-FEB-1999|277600|0|0|2450||2||||||||0|0|0|340700||REAL
22U420273|2014||83600|249000|83600|295200|378800|09-FEB-2013|0|346600|25-FEB-1999|295200|0|0|2480||3|OVR|83600|249000|332600|ASR13|||0|0|0|332600||REAL
23N210151|2014||41400|145800|41400|130200|171600|05-MAR-2013|0|187200|25-FEB-1999|130200|0|0|1554||2||||||||0|0|0|187200||REAL
23N210173|2014||41400|127000|41400|116400|157800|02-FEB-2013|0|168400|24-FEB-1999|116400|0|0|1073||2||||||||0|0|0|168400||REAL
23N210184|2014||41400|109600|41400|113100|154500|02-FEB-2013|0|151000|24-FEB-1999|113100|0|0|1050||2|D|||||||0|0|0|151000||REAL
23N210195|2014||41400|131400|41400|130900|172300|05-MAR-2013|0|172800|25-FEB-1999|130900|0|0|1290|02-DEC-2010|2|34||||828|||0|0|0|172800||REAL
23N210205|2014||41100|146400|41100|136100|177200|02-FEB-2013|0|187500|24-FEB-1999|136100|0|0|1008||2||||||||0|0|0|187500||REAL
23N210214|2014||42000|99100|42000|110900|152900|02-FEB-2013|0|141100|24-FEB-1999|110800|80|0|1050||2||||||||0|0|0|141100||REAL
23N210223|2014||41600|110100|41600|114300|155900|02-FEB-2013|0|151700|25-FEB-1999|114300|0|0|1344|21-APR-2011|2|D||||816|||0|0|0|151700||REAL
23N210232|2014||83000|229200|83000|227400|310400|09-FEB-2013|0|326500|25-FEB-1999|225400|1990|0|1563||3|OVR|83000|229200|312200|ASR13|||0|0|0|312200||REAL
23N210241|2014||39500|135700|39500|120500|160000|02-FEB-2013|0|175200|25-FEB-1999|120500|0|0|1144||2||||||||0|0|0|175200||REAL
23N210250|2014||43000|108800|43000|114900|157900|02-FEB-2013|0|151800|24-FEB-1999|114900|0|0|1050||2||||||||0|0|0|151800||REAL
23N210261|2014||43600|83300|43600|95800|139400|02-FEB-2013|0|126900|25-FEB-1999|95800|0|0|1050||2||||||||0|0|0|126900||REAL
23N210294|2014|0|44300|166100|44300|154800|199100|23-JAN-2014|0|210400|23-JAN-2014|154800|0|0|1092|23-JAN-2014|3|OVR|44300|166100|210400||||0|0|0|210400||REAL
23N210324|2014||91300|343300|91300|308000|399300|19-FEB-2013|0|480800|25-FEB-1999|303000|5000|0|2740|13-FEB-2013|3|OVR|91300|343300|434600|978|||0|0|0|434600||REAL
23N210342|2014||101700|0|101700|0|101700|01-FEB-2013|0|||0|0|0|0||1|D|||||||0|0|0|101700||REAL
23T620622|2014||39100|83100|39100|105900|145000|02-FEB-2013|0|122200|25-FEB-1999|105900|0|0|858|10-FEB-2011|2|D||||REV/SYS|||0|0|0|122200||REAL
23T330284|2014||40700|142900|40700|160500|201200|02-FEB-2013|0|183600|25-FEB-1999|160000|540|0|1248||2||||||||0|0|0|183600||REAL
23T330295|2014||0|0|0|0|0|20-NOV-2012|0|||0|0|0|0||1|D||||||100|0|0|0|0||
23S540642|2014||8400|43400|8400|31900|40300|06-FEB-2013|0|33300|25-FEB-1999|31900|0|0|783||3|OVR|8400|43400|51800|ASR13|||0|0|0|51800||REAL
23S540651|2014||8400|26900|8400|26900|35300|02-FEB-2013|0|26600|25-FEB-1999|26900|0|0|783|10-FEB-2011|1|D||||REV/SYS|||0|0|0|35300||REAL
23S610015|2014||35100|131400|35100|114100|149200|05-MAR-2013|0|166500|25-FEB-1999|114100|0|0|1148|10-FEB-2011|2|D||||REV/SYS|||0|0|0|166500||REAL
23S610071|2014||34600|109800|34600|101700|136300|05-MAR-2013|0|144400|24-FEB-1999|101700|0|0|1176||2||||||||0|0|0|144400||REAL
22V240548|2014||73400|256700|73400|300200|373600|09-FEB-2013|0|357200|25-FEB-1999|300200|0|0|2368||3|OVR|73400|256700|330100|ASR13|||0|0|0|330100||REAL
22V240557|2014|0|73400|201000|73400|231800|305200|18-JUN-2014|0|274400|18-JUN-2014|231800|0|0|1788|04-JUN-2012|3|85|73400|201000|274400|825|||0|0|0|274400||REAL
22U140126|2014||40100|279400|40100|264200|304300|02-FEB-2013|0|319500|24-FEB-1999|264200|0|0|2368|10-FEB-2011|2|D||||REV/SYS|||0|0|0|319500||REAL
22U140135|2014||40100|303500|40100|301900|342000|02-FEB-2013|0|343600|24-FEB-1999|301900|0|0|2508|10-FEB-2011|2|D||||REV/SYS|||0|0|0|343600||REAL
22U140144|2014||40100|291700|40100|296800|336900|02-FEB-2013|0|331800|25-FEB-1999|296800|0|0|2508|10-FEB-2011|2|D||||REV/SYS|||0|0|0|331800||REAL
22U140153|2014||40900|198700|40900|191600|232500|02-FEB-2013|0|239600|24-FEB-1999|191500|90|0|1671|10-FEB-2011|2|D||||REV/SYS|||0|0|0|239600||REAL
22U140162|2014||0|0|0|0|0|01-FEB-2013|0|||0|0|0|0||1|D||||||100|0|0|0|0||
22U140171|2014||41400|251400|41400|250100|291500|02-FEB-2013|0|292800|25-FEB-1999|250100|0|0|2509||2||||||||0|0|0|292800||REAL
23V420361|2014||48100|201500|48100|246500|294600|02-FEB-2013|0|249600|25-FEB-1999|246500|0|0|2036||2||||||||0|0|0|249600||REAL
23V420372|2014||53300|270400|53300|312600|365900|02-FEB-2013|0|323700|25-FEB-1999|312600|0|0|3028||2||||||||0|0|0|323700||REAL
23V420394|2014||49500|259000|49500|308300|357800|02-FEB-2013|0|308500|24-FEB-1999|308100|200|0|2688||2||||||||0|0|0|308500||REAL
23N330343|2014||77400|159700|77400|121400|198800|05-MAR-2013|0|261600|25-FEB-1999|120100|1290|0|1026||3|OVR|77400|159700|237100|ASR13|||0|0|0|237100||REAL
23N330352|2014||60800|100400|60800|106500|167300|09-FEB-2013|0|171900|24-FEB-1999|106500|0|0|936|07-MAR-2011|3|OVR|60800|100400|161200|ASR13|||0|0|0|161200||REAL
23N510880|2014||188100|188500|188100|267700|455800|11-MAR-2013|0|536900|25-FEB-1999|240000|27670|0|972|08-MAR-2012|3|OVR|188100|188500|376600|ASR13|||0|0|0|376600||REAL
23O620054|2014||140700|158600|140700|163400|304100|19-MAR-2013|0|341600|10-APR-1999|158300|5080|0|1754|08-MAR-2011|3|OVR|140700|158600|299300|ASR13|||0|0|0|299300||REAL
23O620065|2014||145000|23800|145000|71200|216200|19-MAR-2013|0|187500|05-MAY-1999|71200|0|0|1200|08-MAR-2013|3|D|145000|23800|168800|801|||0|0|0|168800||REAL
23V620954|2014||47900|127800|47900|131500|179400|02-FEB-2013|0|175700|25-FEB-1999|131500|0|0|1341|10-FEB-2011|2|D||||REV/SYS|||0|0|0|175700||REAL
23V620963|2014||45500|137800|45500|136200|181700|02-FEB-2013|0|183300|25-FEB-1999|136200|0|0|1572||2||||||||0|0|0|183300||REAL
23V620972|2014||43600|122500|43600|123400|167000|02-FEB-2013|0|166100|25-FEB-1999|123400|0|0|1313|10-FEB-2011|2|D||||REV/SYS|||0|0|0|166100||REAL
23V620981|2014||42400|159200|42400|151300|193700|02-FEB-2013|0|201600|24-FEB-1999|151300|0|0|1800||2|D|||||||0|0|0|201600||REAL
23V620990|2014||44800|140300|44800|138000|182800|02-FEB-2013|0|185100|24-FEB-1999|138000|0|0|1572||2|D|||||||0|0|0|185100||REAL
23V621001|2014||45900|139900|45900|142900|188800|02-FEB-2013|0|185800|24-FEB-1999|142900|0|0|1660||2||||||||0|0|0|185800||REAL
23V621012|2014||47600|133100|47600|132300|179900|02-FEB-2013|0|180700|25-FEB-1999|132300|0|0|1363|10-FEB-2011|2|D||||REV/SYS|||0|0|0|180700||REAL
24R241365|2014|0|32100|77000|32100|108900|141000|14-JAN-2014|0|109300|14-JAN-2014|108900|0|0|1089|19-NOV-2013|3|96|32100|77000|109100|836|||0|0|0|109100||REAL
24R241392|2014||37800|156600|37800|155000|192800|02-FEB-2013|0|194400|23-FEB-1999|155000|0|0|1484|19-APR-2012|2|96||||786|||0|0|0|194400||REAL
24R241411|2014||33500|116600|33500|121400|154900|02-FEB-2013|0|150100|23-FEB-1999|121400|0|0|1092||2||||||||0|0|0|150100||REAL
24R241420|2014||37300|123900|37300|111300|148600|02-FEB-2013|0|161200|23-FEB-1999|111300|0|0|924||2|D|||||||0|0|0|161200||REAL
24N430323|2014||55200|125400|55200|108500|163700|02-FEB-2013|0|180600|23-FEB-1999|108500|0|0|800|10-FEB-2011|2|D||||REV/SYS|||0|0|0|180600||REAL
24N620892|2014||32300|87300|32300|80600|112900|02-FEB-2013|0|119600|23-FEB-1999|80600|0|0|825||2||||||||0|0|0|119600||REAL
18T320500|2014||56300|109900|56300|127300|183600|02-FEB-2013|0|166200||126100|400|0|1186|11-MAY-2012|2|85||||834|||0|0|0|166200||REAL
18T320533|2014||56300|107800|56300|125700|182000|02-FEB-2013|0|164100||124500|400|0|1186||2|D|||||||0|0|0|164100||REAL
18T320456|2014||56300|109000|56300|127000|183300|02-FEB-2013|0|165300||125800|400|0|1186||2||||||||0|0|0|165300||REAL
24N620908|2014||28800|86900|28800|85300|114100|02-FEB-2013|0|115700|23-FEB-1999|85300|30|0|825||2||||||||0|0|0|115700||REAL
24N620917|2014||31800|95700|31800|97900|129700|02-FEB-2013|0|127500|23-FEB-1999|95000|2940|0|825||2||||||||0|0|0|127500||REAL
24N620971|2014||29100|68100|29100|89800|118900|02-FEB-2013|0|97200|23-FEB-1999|89800|0|0|900|03-JAN-2011|2|85||||798|||0|0|0|97200||REAL
24N620980|2014||28700|76600|28700|95000|123700|02-FEB-2013|0|105300|23-FEB-1999|95000|0|0|980||2||||||||0|0|0|105300||REAL
24N621002|2014||29100|68600|29100|89300|118400|02-FEB-2013|0|97700|23-FEB-1999|89300|0|0|870||2||||||||0|0|0|97700||REAL
24Q520492|2014||41900|129400|41900|128600|170500|02-FEB-2013|0|171300|23-FEB-1999|128500|110|0|1320|09-FEB-2011|2|D||||REV/SYS|||0|0|0|171300||REAL
24Q520517|2014||41900|100000|41900|114200|156100|02-FEB-2013|0|141900|23-FEB-1999|114200|0|0|1248||2||||||||0|0|0|141900||REAL
24P130869|2014||44900|127200|44900|134500|179400|02-FEB-2013|0|172100|23-FEB-1999|131400|3060|0|1736|10-FEB-2011|2|D||||REV/SYS|||0|0|0|172100||REAL
24P130924|2014|0|43700|135700|43700|172400|216100|06-FEB-2014|0|203000|06-FEB-2014|169300|3110|0|1464|21-OCT-2013|3|96|43700|135700|179400|836|||0|0|0|179400||REAL
24P130878|2014|0|46400|111600|46400|111500|157900|27-JAN-2014|0|156700|27-JAN-2014|111500|0|0|960|08-JAN-2014|3|96|46400|111600|158000|803|||0|0|0|158000||REAL
24P130896|2014||43800|135700|43800|136600|180400|02-FEB-2013|0|179500|24-FEB-1999|133500|3110|0|1736|09-FEB-2011|2|D||||REV/SYS|||0|0|0|179500||REAL
24P130906|2014|0|41800|150900|41800|136300|178100|20-JUN-2014|0|193200|20-JUN-2014|136300|0|0|1370|08-MAY-2014|3|96|41800|150900|192700|832|||0|0|0|192700||REAL
24P130933|2014||40400|117900|40400|102300|142700|02-FEB-2013|0|158300|23-FEB-1999|102300|0|0|909||2||||||||0|0|0|158300||REAL
24P130942|2014||45200|117900|45200|115700|160900|02-FEB-2013|0|163100|23-FEB-1999|112600|3110|0|948|09-FEB-2011|2|D||||REV/SYS|||0|0|0|163100||REAL
24P130951|2014||46700|107500|46700|109600|156300|02-FEB-2013|0|154200|23-FEB-1999|109600|0|0|960|09-APR-2012|2|96||||826|||0|0|0|154200||REAL
24P130960|2014||45300|115000|45300|114900|160200|02-FEB-2013|0|160300|24-FEB-1999|111800|3110|0|948|09-FEB-2011|2|D||||REV/SYS|||0|0|0|160300||REAL
24P130979|2014|0|56800|131400|56800|137700|194500|09-DEC-2013|0|189500|09-DEC-2013|134600|3110|0|1736|21-OCT-2013|3|96|56800|131400|188200|836|||0|0|0|188200||REAL
24J320035|2014||24600|46000|24600|66700|91300|12-FEB-2013|0|70600|23-FEB-1999|66700|0|0|930|11-DEC-2012|2|86||||828|||0|0|0|70600||REAL
24J320046|2014|0|24600|48900|24600|71700|96300|13-JAN-2014|0|69400|13-JAN-2014|68900|2790|0|954|26-NOV-2013|3|96|24600|48900|73500|828|||0|0|0|73500||REAL
24J320057|2014||24600|76100|24600|85300|109900|02-FEB-2013|0|100700|23-FEB-1999|85300|0|0|1080|05-OCT-2011|2|S||||823|||0|0|0|100700||REAL
11J641112|2014||200|0|200|0|200|28-MAY-2013|0|||0|0|0|0|28-MAY-2013|1|D0||||030|||0|0|0|200||REAL
24R510470|2014||36800|124500|36800|126200|163000|02-FEB-2013|0|161300|24-FEB-1999|126200|0|0|1400|09-FEB-2011|2|D||||REV/SYS|||0|0|0|161300||REAL
24S110220|2014||62100|263400|62100|352800|414900|02-FEB-2013|0|374100|24-FEB-1999|352800|0|0|2716|08-SEP-2013|3|OVR|62100|263400|325500|HT401|||0|0|0|325500||REAL
23P310095|2014|0|58200|206600|58200|220100|278300|13-JUN-2014|0|262900|13-JUN-2014|220100|0|0|2061|19-MAY-2014|3|85|58200|206600|264800|832|||0|0|0|264800||REAL
23P310105|2014|0|65000|191500|65000|194200|259200|20-JUN-2014|0|254700|20-JUN-2014|194200|0|0|1870|30-MAY-2014|3|96|65000|191500|256500|832|||0|0|0|256500||REAL
23P310114|2014|0|58100|204900|58100|231900|290000|13-JUN-2014|0|260500|13-JUN-2014|231900|0|0|1368|19-MAY-2014|3|96|58100|204900|263000|832|||0|0|0|263000||REAL
23O631652|2014|0|174400|342500|174400|428000|602400|11-MAR-2014|0|523800|11-MAR-2014|426600|1360|0|2520|20-FEB-2014|3|85|174400|342500|516900|824|||0|0|0|516900||REAL
22V310315|2014||71300|271100|71300|318700|390000|02-FEB-2013|0|342400|24-FEB-1999|316100|2560|0|2778||2||||||||0|0|0|342400||REAL
22V310324|2014|1|71800|302800|71800|309400|381200|16-DEC-2013|0|351400|16-DEC-2013|306600|2760|0|2400|04-NOV-2013|3|13|71800|302800|374600|835|||0|0|0|374600||REAL
22V310333|2014||81200|293200|81200|289500|370700|02-FEB-2013|0|374400|25-FEB-1999|287500|1990|0|2562||2|D|||||||0|0|0|374400||REAL
22V610211|2014||32200|273800|32200|274600|306800|02-FEB-2013|0|306000|24-FEB-1999|274600|0|0|2560|01-MAR-2011|2|D||||REV/SYS|||0|0|0|306000||REAL
22V610220|2014||54600|274600|54600|345400|400000|02-FEB-2013|0|329200|25-FEB-1999|345000|420|0|2608|10-FEB-2011|2|D||||REV/SYS|||0|0|0|329200||REAL
22V130153|2014||109400|379100|109400|480600|590000|02-FEB-2013|0|488500|24-FEB-1999|480600|0|0|2984||2|D|||||||0|0|0|488500||REAL
22V130162|2014||113800|340300|113800|402200|516000|02-FEB-2013|0|454100|25-FEB-1999|402200|0|0|2624|02-MAY-2012|2|85||||832|||0|0|0|454100||REAL
22V130180|2014||134000|289300|134000|392000|526000|08-FEB-2013|0|423300|25-FEB-1999|387300|4650|0|2902|16-JAN-2013|2|96||||803|||0|0|0|423300||REAL
22V130191|2014||111500|413700|111500|416300|527800|02-FEB-2013|0|525200|24-FEB-1999|411500|4790|0|3256||2|D|||||||0|0|0|525200||REAL
22V130209|2014||86200|332800|86200|398800|485000|02-FEB-2013|0|443100|25-FEB-1999|398800|0|0|3302|13-MAY-2013|3|OVR|86200|332800|419000|HT401|||0|0|0|419000||REAL
22V130218|2014||83700|360300|83700|453600|537300|02-FEB-2013|0|444000|24-FEB-1999|453600|0|0|3168||2|D|||||||0|0|0|444000||REAL
22V130227|2014||120200|85900|120200|94400|214600|02-FEB-2013|0|206100|25-FEB-1999|90200|4230|0|1478||2||||||||0|0|0|206100||REAL
23L620310|2014||111600|194500|111600|183300|294900|20-APR-2013|0|321700|25-FEB-1999|183300|0|0|1752|06-MAR-2013|3|D|111600|194500|306100|824|||0|0|0|306100||REAL
23L620321|2014||77500|131500|77500|94800|172300|03-APR-2013|0|225500|25-JUN-1999|90000|4790|0|1352|08-SEP-2013|3|OVR|77500|131500|209000|HT401|||0|0|0|209000||REAL
23M220382|2014|0|88000|58000|88000|92300|180300|03-APR-2014|0|147000|25-MAR-2014|92100|170|0|907|25-MAR-2014|3|OVR|88000|58000|146000|DIAG|||0|0|0|146000||REAL
23M220393|2014|0|83000|55500|83000|80000|163000|24-JUN-2014|0|139500|24-JUN-2014|80000|0|0|896||3|OVR|83000|55500|138500||||0|0|0|138500||REAL
12J130394|2014||1800|0|1800|0|1800|01-FEB-2013|0|||0|0|0|0|31-JAN-2013|1|D||||SYS|||0|0|0|1800||REAL
12J211123|2014||1900|0|1900|0|1900|19-NOV-2012|0|||0|0|0|0|22-FEB-2011|1|D||||978||100|1900|1900|0|1900||
23M220416|2014||86500|196900|86500|191800|278300|05-MAR-2013|0|283400|25-FEB-1999|188800|3030|0|1632||2||||||||0|0|0|283400||REAL
23M220425|2014||80800|306800|80800|265700|346500|09-FEB-2013|0|388900|25-FEB-1999|264200|1520|0|1482|22-OCT-2012|3|OVR|80800|306800|387600|ASR13|||0|0|0|387600||REAL
23L620651|2014||88400|324200|88400|261900|350300|03-APR-2013|0|412600|25-FEB-1999|256500|5360|0|2046|10-FEB-2012|2|11||||811|||0|0|0|412600||REAL
23L620662|2014||122800|235700|122800|227300|350100|03-MAY-2013|0|358500|25-FEB-1999|225600|1650|0|2106|03-MAY-2013|2|D||||978|||0|0|0|358500||REAL
23L620684|2014|0|186800|327000|186800|334000|520800|28-APR-2014|0|596100|28-APR-2014|328500|5470|0|2972|21-FEB-2014|3|57|186800|327000|513800|814|||0|0|0|513800||REAL
22U120436|2014||67600|231000|67600|221000|288600|02-FEB-2013|0|298600|25-FEB-1999|221000|0|0|2756||2|D|||||||0|0|0|298600||REAL
22U120445|2014||74600|164700|74600|181100|255700|02-FEB-2013|0|239300|25-FEB-1999|181100|0|0|1721||2|D|||||||0|0|0|239300||REAL
24J310641|2014||29600|99100|29600|99100|128700|13-MAR-2013|0|97500|24-FEB-1999|98900|190|0|1080|22-FEB-2013|3|D|29600|99100|128700|983|||0|0|0|128700||REAL
24J310652|2014|0|35000|103600|35000|138500|173500|03-MAR-2014|0|138200|03-MAR-2014|138500|0|0|1399|04-DEC-2013|3|96|35000|103600|138600|828|||0|0|0|138600||REAL
24J310663|2014||34700|108500|34700|108500|143200|13-MAR-2013|0|124900|23-FEB-1999|108500|0|0|1134|22-FEB-2013|3|D|34700|108500|143200|983|||0|0|0|143200||REAL
24J310674|2014||31300|96600|31300|123300|154600|02-FEB-2013|0|127900|24-FEB-1999|123300|0|0|1204||2||||||||0|0|0|127900||REAL
24J310685|2014||42700|89100|42700|135400|178100|02-FEB-2013|0|131800|24-FEB-1999|135400|0|0|1386|10-APR-2012|2|96||||828|||0|0|0|131800||REAL
24K320962|2014||31700|86100|31700|92700|124400|02-FEB-2013|0|117800|23-FEB-1999|92700|0|0|900||2||||||||0|0|0|117800||REAL
24K320971|2014||30100|66300|30100|72000|102100|02-FEB-2013|0|96400|23-FEB-1999|72000|0|0|816||2||||||||0|0|0|96400||REAL
24K320980|2014||32200|91000|32200|101000|133200|02-FEB-2013|0|123200|24-FEB-1999|101000|0|0|1250||2||||||||0|0|0|123200||REAL
23N410560|2014||230500|443000|230500|467800|698300|17-SEP-2013|0|673500|24-FEB-1999|467800|0|0|3522|02-SEP-2012|3|OVR|230500|443000|673500||||0|0|0|673500||REAL
23N341518|2014||64100|103200|64100|125100|189200|02-FEB-2013|0|167300|24-FEB-1999|125100|0|0|1044||2|D|||||||0|0|0|167300||REAL
23N341527|2014||112500|306000|112500|297200|409700|11-MAR-2013|0|518500|24-FEB-1999|293400|3820|0|2520|07-FEB-2013|3|OVR|112500|306000|418500|ASR13|||0|0|0|418500||REAL
23N341545|2014||158700|376500|158700|320500|479200|11-JUN-2013|0|542300|24-FEB-1999|316400|4120|0|840|11-JUN-2013|3|90|158700|376500|535200|701|||0|0|0|535200||REAL
23N341563|2014||100000|199400|100000|167900|267900|02-FEB-2013|0|299400|24-FEB-1999|162600|5250|0|910|07-DEC-2010|2|57||||828|||0|0|0|299400||REAL
23J210199|2014|0|38100|126100|38100|210700|248800|17-MAR-2014|0|163700|17-MAR-2014|210700|0|0|1396|28-JAN-2014|3|57|38100|126100|164200|828|||0|0|0|164200||REAL
23J210201|2014||22900|110900|22900|184300|207200|02-FEB-2013|0|133800|24-FEB-1999|176300|7970|0|1396||2|D|||||||0|0|0|133800||REAL
23J210210|2014||38100|126100|38100|210700|248800|02-FEB-2013|0|164200|11-JUN-1999|210700|0|0|1396||2||||||||0|0|0|164200||REAL
23J210221|2014||22900|110900|22900|184300|207200|02-FEB-2013|0|133800|25-FEB-1999|176300|7970|0|1396||2||||||||0|0|0|133800||REAL
23J210232|2014||38100|126100|38100|210700|248800|02-FEB-2013|0|164200|25-FEB-1999|210700|0|0|1396||2||||||||0|0|0|164200||REAL
23M530726|2014||59200|106700|59200|117100|176300|02-FEB-2013|0|165900|24-FEB-1999|117100|0|0|930|10-FEB-2011|2|D||||REV/SYS|||0|0|0|165900||REAL
23M530735|2014||59200|93800|59200|107000|166200|02-FEB-2013|0|153000|24-FEB-1999|107000|0|0|837|07-MAR-2011|2|D||||827|||0|0|0|153000||REAL
23M530744|2014||59200|226300|59200|190400|249600|02-FEB-2013|0|285500|24-FEB-1999|190400|0|0|837|19-JAN-2011|2|11||||828|||0|0|0|285500||REAL
23M530753|2014||70400|267100|70400|286400|356800|02-FEB-2013|0|337500|25-FEB-1999|286300|130|0|1945||2|D|||||||0|0|0|337500||REAL
23M530762|2014||69800|225600|69800|272200|342000|02-FEB-2013|0|295400|25-FEB-1999|272200|0|0|2493||2||||||||0|0|0|295400||REAL
23M230893|2014||176200|365700|176200|362500|538700|02-FEB-2013|0|541900|25-FEB-1999|362500|0|0|2306|24-JAN-2011|2|D||||828|||0|0|0|541900||REAL
23M230903|2014||183400|580600|183400|524500|707900|02-FEB-2013|0|764000|25-FEB-1999|515000|9490|0|3157|10-FEB-2011|2|D||||REV/SYS|||0|0|0|764000||REAL
23M230912|2014||95400|282100|95400|295900|391300|02-FEB-2013|0|377500|10-APR-1999|295800|110|0|2194|25-FEB-2011|2|D||||816|||0|0|0|377500||REAL
23M230930|2014||30600|73100|30600|107100|137700|19-MAR-2013|0|103700|25-FEB-1999|106700|420|0|1074|14-APR-2011|2|D||||816|||0|0|0|103700||REAL
23M410707|2014||50500|85700|50500|78900|129400|02-FEB-2013|0|136200|24-FEB-1999|77200|1710|0|888|10-MAR-2011|2|D||||831|||0|0|0|136200||REAL
23M410716|2014||54200|175000|54200|199500|253700|02-FEB-2013|0|229200|25-FEB-1999|195800|3700|0|1200||2||||||||0|0|0|229200||REAL
23M410752|2014||94200|281700|94200|226300|320500|02-FEB-2013|0|375900|25-FEB-1999|226300|0|0|1740|10-MAR-2011|2|D||||831|||0|0|0|375900||REAL
23M410761|2014|0|96300|283500|96300|286900|383200|25-NOV-2013|0|391100|25-NOV-2013|285100|1810|0|1616|06-NOV-2013|3|57|96300|283500|379800|814|||0|0|0|379800||REAL
23M410770|2014|1|66100|710600|66100|434400|500500|25-JUN-2014|0|562700|25-JUN-2014|433400|1000|0|2781|29-APR-2014|3|01|66100|710600|776700|828|||0|0|0|776700||REAL
23M410853|2014||66100|409100|66100|373300|439400|22-FEB-2013|0|475200|24-FEB-1999|364700|8550|0|1538|09-FEB-2011|2|D||||REV/SYS|||0|0|0|475200||REAL
23M410781|2014||94200|205200|94200|209600|303800|02-FEB-2013|0|299400|25-FEB-1999|209500|70|0|1750||2||||||||0|0|0|299400||REAL
23M410826|2014||50200|61400|50200|77700|127900|02-FEB-2013|0|111600|25-FEB-1999|77600|120|0|944||2||||||||0|0|0|111600||REAL
23M410844|2014||67800|461700|67800|367900|435700|02-FEB-2013|0|529500|25-FEB-1999|367600|340|0|3502|22-OCT-2012|2|57||||801|||0|0|0|529500||REAL
23M410871|2014||94200|314900|94200|248100|342300|22-FEB-2013|0|409100|24-FEB-1999|248100|0|0|1352|10-FEB-2011|2|D||||REV/SYS|||0|0|0|409100||REAL
23M410891|2014||50200|176800|50200|143800|194000|02-FEB-2013|0|227000|25-FEB-1999|138300|5530|0|840||2|D|||||||0|0|0|227000||REAL
23M410909|2014||0|0|0|0|0|20-NOV-2012|0|||0|0|0|0||1|D||||||100|0|0|0|0||REAL
23M410918|2014||66100|230800|66100|193500|259600|02-FEB-2013|0|296900|25-FEB-1999|174200|7320|0|1440|30-DEC-2010|2|18||||828|||0|0|0|296900||REAL
23M410927|2014||94200|443000|94200|326200|420400|22-FEB-2013|0|537200|25-FEB-1999|323800|2420|0|1800|03-FEB-2011|2|D||||828|||0|0|0|537200||REAL
23M410945|2014||94200|268300|94200|268300|362500|22-FEB-2013|0|414100|10-APR-1999|267000|1280|0|1386|25-FEB-2011|1|D||||816|||0|0|0|362500||REAL
23R340063|2014|0|30700|71900|30700|100500|131200|12-JUN-2014|0|101600|12-JUN-2014|100500|0|0|1268|07-NOV-2013|3|96|30700|71900|102600|836|||0|0|0|102600||REAL
23U310771|2014||55100|196300|55100|203400|258500|19-MAR-2013|0|251400|24-FEB-1999|203400|0|0|2664||2||||||||0|0|0|251400||REAL
23U310780|2014||55100|185300|55100|193700|248800|02-FEB-2013|0|240400|24-FEB-1999|193700|0|0|2592|05-MAY-2011|2|S99||||756|||0|0|0|240400||REAL
23T510190|2014||25800|59500|25800|91300|117100|02-FEB-2013|0|85300|25-FEB-1999|91300|0|0|1536||2||||||||0|0|0|85300||REAL
23T510211|2014||25800|59500|25800|91700|117500|02-FEB-2013|0|85300|26-FEB-1999|90500|1150|0|1536||2||||||||0|0|0|85300||REAL
23T510222|2014||25800|59500|25800|90500|116300|02-FEB-2013|0|85300|25-FEB-1999|90500|0|0|1536||2||||||||0|0|0|85300||REAL
23S610082|2014||34500|104800|34500|99700|134200|02-FEB-2013|0|139300|25-FEB-1999|99700|0|0|1189||2|D|||||||0|0|0|139300||REAL
23S610136|2014||34600|109700|34600|106500|141100|05-MAR-2013|0|144300|25-FEB-1999|106500|0|0|1176||2||||||||0|0|0|144300||REAL
23S610158|2014||42400|81700|42400|78000|120400|02-FEB-2013|0|124100|24-FEB-1999|77800|170|0|1025||2||||||||0|0|0|124100||REAL
23S610202|2014||41900|102700|41900|101400|143300|02-FEB-2013|0|144600|25-FEB-1999|101200|160|0|874||2||||||||0|0|0|144600||REAL
23S610213|2014||34200|102800|34200|105200|139400|05-MAR-2013|0|137000|24-FEB-1999|105000|180|0|1187||2||||||||0|0|0|137000||REAL
23S610224|2014||43500|98400|43500|91900|135400|05-FEB-2013|0|141900|25-FEB-1999|91700|220|0|1199||2||||||||0|0|0|141900||REAL
23L420033|2014|0|137800|230100|137800|306600|444400|21-NOV-2013|0|436400|21-NOV-2013|306300|270|0|1148|30-OCT-2013|3|11|137800|230100|367900|814|||0|0|0|367900||REAL
23L420044|2014||138200|329500|138200|258200|396400|03-APR-2013|0|467700|15-JUL-1999|258200|0|0|1824||2||||||||0|0|0|467700||REAL
23L420066|2014||138400|181500|138400|205100|343500|03-APR-2013|0|319900|24-FEB-1999|205100|0|0|1288|19-OCT-2012|2|96||||801|||0|0|0|319900||REAL
23L420077|2014||136400|308400|136400|261600|398000|03-APR-2013|0|444800|25-FEB-1999|261600|0|0|1564||2||||||||0|0|0|444800||REAL
23M531202|2014|0|73800|261900|73800|280100|353900|20-JUN-2014|0|335700|20-JUN-2014|277900|2220|0|2280|10-FEB-2011|3|OVR|73800|261900|335700|REV/SYS|||0|0|0|335700||REAL
23M531211|2014||69700|244400|69700|262500|332200|02-FEB-2013|0|314100|24-FEB-1999|262500|0|0|2280|10-FEB-2011|2|D||||REV/SYS|||0|0|0|314100||REAL
23M531220|2014||57400|251200|57400|266100|323500|02-FEB-2013|0|308600|24-FEB-1999|266100|0|0|2408||2|D|||||||0|0|0|308600||REAL
23M531231|2014||79300|130400|79300|132300|211600|02-FEB-2013|0|209700|25-FEB-1999|132300|0|0|1932|10-FEB-2011|2|D||||REV/SYS|||0|0|0|209700||REAL
23M540011|2014||69100|152800|69100|179600|248700|02-FEB-2013|0|221900|25-FEB-1999|179600|0|0|1278|10-FEB-2011|2|D||||REV/SYS|||0|0|0|221900||REAL
23M540020|2014||59200|206300|59200|170400|229600|02-FEB-2013|0|265500|24-FEB-1999|170400|0|0|1638||2||||||||0|0|0|265500||REAL
23M540031|2014|0|59200|211600|59200|193300|252500|03-APR-2014|0|271000|03-APR-2014|193300|0|0|1120|31-MAR-2014|3|OVR|59200|211600|270800||||0|0|0|270800||REAL
23M540042|2014||59200|198300|59200|188600|247800|02-FEB-2013|0|257500|25-FEB-1999|188600|0|0|1064|12-MAR-2012|2|57||||811|||0|0|0|257500||REAL
23M540053|2014||59200|156300|59200|168900|228100|02-FEB-2013|0|215500|25-FEB-1999|168900|0|0|1120|10-FEB-2011|2|D||||REV/SYS|||0|0|0|215500||REAL
23M540064|2014||57700|163200|57700|150800|208500|02-FEB-2013|0|220900|25-FEB-1999|150800|0|0|980|10-FEB-2011|2|D||||REV/SYS|||0|0|0|220900||REAL
23M540086|2014||59200|181900|59200|178700|237900|02-FEB-2013|0|241100|25-FEB-1999|178700|0|0|1092|10-FEB-2011|2|D||||REV/SYS|||0|0|0|241100||REAL
22V310241|2014||71100|281500|71100|293300|364400|02-FEB-2013|0|352600|24-FEB-1999|290200|3090|0|2898||2||||||||0|0|0|352600||REAL
22V310250|2014||75200|270700|75200|292000|367200|02-FEB-2013|0|345900|25-FEB-1999|292000|0|0|2816||2||||||||0|0|0|345900||REAL
22V310261|2014||78900|262000|78900|281200|360100|02-FEB-2013|0|340900|25-FEB-1999|281200|0|0|2778||2||||||||0|0|0|340900||REAL
22V310272|2014||78000|270600|78000|291100|369100|02-FEB-2013|0|348600|25-FEB-1999|277900|13180|0|2862||2||||||||0|0|0|348600||REAL
23U421121|2014||56600|171700|56600|157900|214500|02-FEB-2013|0|228300|24-FEB-1999|157600|250|0|2048||2|D|||||||0|0|0|228300||REAL
23U130784|2014||0|0|0|0|0|20-NOV-2012|0|||0|0|0|0||1|D||||||100|0|0|0|0||REAL
23N341307|2014||47600|88000|47600|93100|140700|02-FEB-2013|0|135600|24-FEB-1999|92800|300|0|925|23-OCT-2012|2|96||||814|||0|0|0|135600||REAL
23N341316|2014||46200|83300|46200|93600|139800|02-FEB-2013|0|129500|24-FEB-1999|92500|1050|0|840||2||||||||0|0|0|129500||REAL
23N341334|2014||52500|185000|52500|159100|211600|05-MAR-2013|0|237500|24-FEB-1999|158700|410|0|1270|23-FEB-2011|2|D||||816|||0|0|0|237500||REAL
23N341343|2014||47400|85900|47400|94800|142200|09-FEB-2013|0|153400|25-FEB-1999|94800|0|0|1034||3|OVR|47400|85900|133300|ASR13|||0|0|0|133300||REAL
23N341361|2014||66600|113200|66600|110800|177400|02-FEB-2013|0|179800|25-FEB-1999|110800|0|0|736||2||||||||0|0|0|179800||REAL
23N341370|2014||74500|122300|74500|122300|196800|02-FEB-2013|0|245500|24-FEB-1999|117300|4980|0|917|23-FEB-2011|1|D||||816|||0|0|0|196800||REAL
23N430122|2014||86200|232900|86200|282700|368900|09-FEB-2013|0|359400|25-FEB-1999|282700|0|0|2657|10-FEB-2011|3|OVR|86200|232900|319100|ASR13|||0|0|0|319100||REAL
23N430131|2014||90000|279600|90000|255400|345400|09-FEB-2013|0|394500|25-FEB-1999|255400|0|0|2943||3|OVR|90000|279600|369600|ASR13|||0|0|0|369600||REAL
23N430151|2014||103500|171300|103500|219100|322600|09-FEB-2013|0|370900|24-FEB-1999|219100|0|0|2031|24-MAR-2011|3|OVR|103500|171300|274800|ASR13|||0|0|0|274800||REAL
23N430195|2014||84700|383500|84700|327700|412400|02-FEB-2013|0|468200|24-FEB-1999|327600|70|0|2744|25-OCT-2012|2|96||||814|||0|0|0|468200||REAL
23N430205|2014||96700|293300|96700|241500|338200|02-FEB-2013|0|390000|25-FEB-1999|241500|0|0|3234||2|D|||||||0|0|0|390000||REAL
23N430214|2014||83600|320900|83600|300500|384100|02-FEB-2013|0|404500|25-FEB-1999|299600|860|0|3250|10-FEB-2011|2|D||||REV/SYS|||0|0|0|404500||REAL
28H130352|2014||26800|103700|26800|150300|177100|02-FEB-2013|0|130500|24-FEB-1999|150300|0|0|1686||2||||||||0|0|0|130500||REAL
28H130361|2014|0|25600|78800|25600|101200|126800|07-JUL-2014|0|108800|07-JUL-2014|101200|0|0|936|04-JUN-2014|3|85|25600|78800|104400|828|||0|0|0|104400||REAL
28H130381|2014||27500|109100|27500|129900|157400|02-FEB-2013|0|136600|24-FEB-1999|129400|480|0|1192||2||||||||0|0|0|136600||REAL
28H130392|2014|0|17900|86500|17900|135800|153700|24-JUN-2014|0|105100|24-JUN-2014|130000|5810|0|2298|04-JUN-2014|3|85|17900|86500|104400|828|||0|0|0|104400||REAL
26G140794|2014||16900|13000|16900|13200|30100|15-MAR-2013|0|21800|24-FEB-1999|12300|880|0|408|27-FEB-2013|3|D|16900|13000|29900|828|||0|0|0|29900||REAL
26G140804|2014||20600|40400|20600|37900|58500|15-MAR-2013|0|65000|24-FEB-1999|34200|3740|0|696|27-FEB-2013|3|D|20600|40400|61000|828|||0|0|0|61000||REAL
26G140831|2014||16900|18200|16900|29700|46600|15-MAR-2013|0|38100|24-FEB-1999|29600|100|0|551|08-SEP-2013|3|OVR|16900|18200|35100|HT401|||0|0|0|35100||REAL
26G140840|2014||20600|40000|20600|39100|59700|09-FEB-2013|0|77900|24-FEB-1999|38800|320|0|852|09-FEB-2011|3|OVR|20600|40000|60600|ASR13|||0|0|0|60600||REAL
26G140859|2014||16900|29200|16900|33100|50000|02-FEB-2013|0|46100|23-FEB-1999|31900|1160|0|796|09-FEB-2011|2|D||||REV/SYS|||0|0|0|46100||REAL
26G140868|2014||20600|42900|20600|49400|70000|15-MAR-2013|0|64500|24-FEB-1999|49300|50|0|720|27-FEB-2013|3|D|20600|42900|63500|828|||0|0|0|63500||REAL
26G140886|2014||20200|30900|20200|36800|57000|15-MAR-2013|0|60900|23-FEB-1999|36800|0|0|702|27-FEB-2013|3|D|20200|30900|51100|828|||0|0|0|51100||REAL
26G140905|2014||18100|40200|18100|51200|69300|15-MAR-2013|0|62800|24-FEB-1999|50600|570|0|947|27-FEB-2013|3|D|18100|40200|58300|828|||0|0|0|58300||REAL
26H510099|2014||33900|86000|33900|99800|133700|02-FEB-2013|0|119900|23-FEB-1999|99800|0|0|925|20-NOV-2012|2|96||||816|||0|0|0|119900||REAL
26H510110|2014|0|33900|71100|33900|92600|126500|08-MAY-2014|0|95700|08-MAY-2014|92600|0|0|988|08-MAY-2014|3|85|33900|71100|105000|816|||0|0|0|105000||REAL
26H510132|2014||33900|75500|33900|93300|127200|02-FEB-2013|0|109400|24-FEB-1999|93300|0|0|925||2||||||||0|0|0|109400||REAL
26H510143|2014||25600|89200|25600|100700|126300|08-MAR-2013|0|107700|24-FEB-1999|100700|0|0|1371|25-FEB-2013|3|D|25600|89200|114800|816|||0|0|0|114800||REAL
26H510165|2014||33900|80800|33900|107700|141600|02-FEB-2013|0|114700|23-FEB-1999|107500|230|0|925||2|D|||||||0|0|0|114700||REAL
26H510176|2014||33600|77900|33600|95200|128800|02-FEB-2013|0|111500|24-FEB-1999|95200|0|0|1112||2||||||||0|0|0|111500||REAL
26H510187|2014||33900|77400|33900|94500|128400|02-FEB-2013|0|111300|23-FEB-1999|94500|0|0|925||2||||||||0|0|0|111300||REAL
26H510198|2014||25600|89100|25600|100400|126000|08-MAR-2013|0|107500|24-FEB-1999|100300|50|0|1371|25-FEB-2013|3|D|25600|89100|114700|816|||0|0|0|114700||REAL
26H510202|2014||33900|77600|33900|95800|129700|02-FEB-2013|0|111500|23-FEB-1999|95800|0|0|925||2|D|||||||0|0|0|111500||REAL
26H510211|2014||33900|79300|33900|98200|132100|02-FEB-2013|0|113200|24-FEB-1999|98000|190|0|1269||2||||||||0|0|0|113200||REAL
25Y110094|2014||78600|594000|78600|608600|687200|02-FEB-2013|0|672600|05-MAY-1999|590500|18060|0|4029|16-FEB-2011|2|97||||978|||0|0|0|672600||REAL
25Y140062|2014||70600|282400|70600|322100|392700|02-FEB-2013|0|353000||322100|0|0|2849||2||||||||0|0|0|353000||REAL
25Y120060|2014||58900|260600|58900|197400|256300|09-SEP-2013|0|325100|09-SEP-2013|181200|16220|0|975|08-SEP-2013|3|OVR|58900|260600|319500|HT401|||0|0|0|319500||REAL
25Y140044|2014|4|80900|174100|80900|181900|262800|13-AUG-2015|0|287200|13-AUG-2015|181900|0|0|1551|29-SEP-2015|3|OVR|80900|174100|255000|HT11|||0|0|0|255000||REAL
25Y140053|2014||80100|221800|80100|254400|334500|09-FEB-2013|0|325000|23-FEB-1999|254400|0|0|1440|09-NOV-2012|3|OVR|80100|221800|301900|ASR13|||0|0|0|301900||REAL
25Y140071|2014||60700|0|60700|0|60700|11-JAN-2013|0|||0|0|0|0||1|D|||||||0|0|0|60700||REAL
25R340621|2014||42300|202700|42300|211700|254000|02-FEB-2013|0|245000|24-FEB-1999|208100|3570|0|1872||2|D|||||||0|0|0|245000||REAL
25R340630|2014|0|42300|160600|42300|171300|213600|08-APR-2014|0|204900|08-APR-2014|171300|0|0|1534|03-DEC-2013|3|96|42300|160600|202900|836|||0|0|0|202900||REAL
25R340649|2014||41800|193100|41800|210000|251800|02-FEB-2013|0|234900|24-FEB-1999|210000|0|0|2046||2|D|||||||0|0|0|234900||REAL
25R340658|2014||46400|205800|46400|202300|248700|02-FEB-2013|0|252200|24-FEB-1999|200600|1730|0|1984||2|D|||||||0|0|0|252200||REAL
25R340667|2014||40200|191700|40200|205300|245500|02-FEB-2013|0|231900|24-FEB-1999|205300|0|0|1920||2|D|||||||0|0|0|231900||REAL
25R340676|2014|0|39700|206000|39700|209900|249600|08-APR-2014|0|239000|08-APR-2014|209500|440|0|1984|03-DEC-2013|3|96|39700|206000|245700|836|||0|0|0|245700||REAL
25R340685|2014||40500|199100|40500|210200|250700|02-FEB-2013|0|239600|23-FEB-1999|210200|0|0|1984||2|D|||||||0|0|0|239600||REAL
25R340694|2014||48000|209000|48000|212600|260600|02-FEB-2013|0|257000|23-FEB-1999|212600|0|0|1920|09-FEB-2011|2|D||||REV/SYS|||0|0|0|257000||REAL
25R340704|2014||45200|213700|45200|232400|277600|05-MAR-2013|0|258900|23-FEB-1999|232400|0|0|2432|05-DEC-2012|2|96||||832|||0|0|0|258900||REAL
25R431123|2014||29700|79300|29700|67600|97300|02-FEB-2013|0|109000|23-FEB-1999|67600|0|0|624||2|D|||||||0|0|0|109000||REAL
26H330655|2014||20900|71700|20900|94900|115800|02-FEB-2013|0|92600|24-FEB-1999|93900|970|0|1032||2||||||||0|0|0|92600||REAL
26K630922|2014||8000|51300|8000|65700|73700|06-FEB-2013|0|62900|23-FEB-1999|65700|0|0|841||3|OVR|8000|51300|59300|ASR13|||0|0|0|59300||REAL
26K630931|2014||8000|54400|8000|74300|82300|06-FEB-2013|0|68500|23-FEB-1999|74300|0|0|841||3|OVR|8000|54400|62400|ASR13|||0|0|0|62400||REAL
26U440033|2014||73000|157900|73000|227200|300200|09-FEB-2013|0|217700|24-FEB-1999|226500|680|0|1270||3|OVR|73000|157900|230900|ASR13|||0|0|0|230900||REAL
26U440044|2014|0|71400|144000|71400|154200|225600|30-APR-2014|0|218900|30-APR-2014|154200|0|0|1819|25-MAR-2014|3|85|71400|144000|215400|826|||0|0|0|215400||REAL
27H110470|2014||26100|71000|26100|85700|111800|02-FEB-2013|0|97100|23-FEB-1999|85700|0|0|888||2||||||||0|0|0|97100||REAL
26M420277|2014||30300|123400|30300|121300|151600|02-FEB-2013|0|153700|23-FEB-1999|115400|5890|0|1049|12-MAR-2012|2|03||||816|||0|0|0|153700||REAL
26M420288|2014||280800|0|280800|0|280800|05-MAR-2013|0|||0|0|0|0|10-SEP-2011|1|OVR||||SYS|||0|0|0|280800||REAL
26M420301|2014||24200|10400|24200|69500|93700|09-FEB-2013|0|121000|23-FEB-1999|69500|0|0|896|21-DEC-2012|3|OVR|24200|10400|34600|ASR13|||0|0|0|34600||REAL
26M420332|2014||27800|100900|27800|88600|116400|02-FEB-2013|0|128700|23-FEB-1999|87300|1320|0|672|12-MAR-2012|2|85||||816|||0|0|0|128700||REAL
26M420398|2014||55700|138200|55700|229800|285500|02-FEB-2013|0|193900|23-FEB-1999|229800|0|0|1032|12-MAR-2012|2|96||||816|||0|0|0|193900||REAL
26M420411|2014||62500|207600|62500|147600|210100|06-FEB-2013|0|270100|10-APR-1999|147600|0|0|2608|25-FEB-2011|2|D||||831|||0|0|0|270100||REAL
26M420420|2014||19100|0|19100|0|19100|21-MAY-2013|0||21-MAY-2013|0|0|0|0|17-MAY-2013|3|S99|19100|0|19100|983|||0|0|0|19100||REAL
26M420453|2014||36700|180500|36700|159000|195700|02-FEB-2013|0|217200|24-FEB-1999|159000|0|0|2151|07-JAN-2011|2|05||||814|||0|0|0|217200||REAL
26M420503|2014|0|28700|365700|28700|494800|523500|02-JUN-2014|0|392600|02-JUN-2014|494800|0|0|3672|01-MAY-2014|3|85|28700|365700|394400|826|||0|0|0|394400||REAL
28H241096|2014||36400|74300|36400|91300|127700|02-FEB-2013|0|110700|24-FEB-1999|91300|0|0|1628||2||||||||0|0|0|110700||REAL
28H241104|2014||19600|13000|19600|13000|32600|07-MAY-2013|0|42700|24-FEB-1999|12500|490|0|720|06-MAY-2013|1|D||||828|||0|0|0|32600||REAL
27K130861|2014|0|38200|87200|38200|103700|141900|12-JUN-2014|0|117400|12-JUN-2014|103700|0|0|960|09-MAY-2014|3|85|38200|87200|125400|826|||0|0|0|125400||REAL
27K130870|2014|0|37800|85800|37800|103000|140800|13-JUN-2014|0|119400|13-JUN-2014|101300|1710|0|960|05-MAY-2014|3|96|37800|85800|123600|826|||0|0|0|123600||REAL
27K130881|2014|0|37700|80900|37700|122000|159700|14-APR-2014|0|122300|14-APR-2014|121800|150|0|960|27-FEB-2014|3|24|37700|80900|118600|828|||0|0|0|118600||REAL
27K130892|2014||37900|77000|37900|90000|127900|02-FEB-2013|0|114900|23-FEB-1999|89800|170|0|960||2||||||||0|0|0|114900||REAL
27K130908|2014||43700|78900|43700|108300|152000|02-FEB-2013|0|122600|24-FEB-1999|108300|0|0|960|10-FEB-2011|2|D||||REV/SYS|||0|0|0|122600||REAL
27K130917|2014||40000|92800|40000|135000|175000|02-FEB-2013|0|132800|24-FEB-1999|132200|2750|0|960|16-MAR-2012|2|96||||831|||0|0|0|132800||REAL
27K130926|2014||37700|82600|37700|96000|133700|02-FEB-2013|0|120300|24-FEB-1999|96000|40|0|960|16-MAR-2012|2|57||||831|||0|0|0|120300||REAL
27K130935|2014||42700|89500|42700|112400|155100|02-FEB-2013|0|132200|23-FEB-1999|109100|3250|0|960||2|D|||||||0|0|0|132200||REAL
27K130944|2014||47100|90500|47100|116100|163200|02-FEB-2013|0|137600|23-FEB-1999|113500|2620|0|960|01-MAR-2011|2|D||||REV/SYS|||0|0|0|137600||REAL
27K130953|2014||37700|82400|37700|94900|132600|02-FEB-2013|0|120100|23-FEB-1999|91400|3500|0|960||2||||||||0|0|0|120100||REAL
27J520986|2014||36900|84600|36900|110300|147200|02-FEB-2013|0|121500|24-FEB-1999|110000|270|0|1450||2||||||||0|0|0|121500||REAL
27J520997|2014||29600|82100|29600|93300|122900|02-FEB-2013|0|111700|24-FEB-1999|93300|0|0|1175|27-FEB-2012|2|85||||828|||0|0|0|111700||REAL
27J530017|2014||33400|89100|33400|119600|153000|02-FEB-2013|0|122500|24-FEB-1999|119600|0|0|1450||2||||||||0|0|0|122500||REAL
28O440561|2014||60000|233700|60000|302100|362100|05-FEB-2013|0|293700|24-FEB-1999|302100|0|0|2800|10-FEB-2011|2|D||||REV/SYS|||0|0|0|293700||REAL
28O440572|2014||51700|231000|51700|269500|321200|05-FEB-2013|0|282700|24-FEB-1999|269500|0|0|2734||2|D|||||||0|0|0|282700||REAL
27K530115|2014||22300|64600|22300|81000|103300|09-FEB-2013|0|86200|24-FEB-1999|80900|110|0|864|10-FEB-2011|3|OVR|22300|64600|86900|ASR13|||0|0|0|86900||REAL
27K530126|2014||30000|112200|30000|121700|151700|29-MAR-2013|0|107500|23-FEB-1999|121500|240|0|864|06-MAR-2013|3|D|30000|112200|142200|828|||0|0|0|142200||REAL
27K530137|2014|0|29700|66700|29700|83800|113500|03-MAR-2014|0|96200|03-MAR-2014|83800|0|0|864|19-DEC-2013|3|96|29700|66700|96400|816|||0|0|0|96400||REAL
27K530148|2014||30300|109700|30300|119300|149600|29-MAR-2013|0|105500|24-FEB-1999|119100|180|0|864|06-MAR-2013|3|D|30300|109700|140000|828|||0|0|0|140000||REAL
27K530159|2014||30200|75600|30200|93600|123800|02-FEB-2013|0|105800|24-FEB-1999|93600|0|0|960|22-MAR-2012|2|96||||816|||0|0|0|105800||REAL
27K530160|2014||24900|101500|24900|127800|152700|02-FEB-2013|0|126400|23-FEB-1999|127800|0|0|1056|10-FEB-2011|2|D||||REV/SYS|||0|0|0|126400||REAL
27K530171|2014||24900|76300|24900|91000|115900|02-FEB-2013|0|101200|23-FEB-1999|90800|220|0|960|10-FEB-2011|2|D||||REV/SYS|||0|0|0|101200||REAL
25H511404|2014||16400|57600|16400|65800|82200|07-MAR-2013|0|86200|23-FEB-1999|65800|0|0|1176|21-FEB-2013|3|D|16400|57600|74000|816|||0|0|0|74000||REAL
25H511413|2014||17500|69600|17500|60000|77500|07-MAR-2013|0|71400|23-FEB-1999|60000|0|0|588|21-FEB-2013|3|D|17500|69600|87100|816|||0|0|0|87100||REAL
25H511671|2014||23300|88600|23300|154900|178200|07-MAR-2013|0|96400|23-FEB-1999|153700|1240|0|1444|21-FEB-2013|3|D|23300|88600|111900|816|||0|0|0|111900||REAL
25H511682|2014||17500|61400|17500|71900|89400|07-MAR-2013|0|68300|23-FEB-1999|71900|0|0|912|21-FEB-2013|3|D|17500|61400|78900|816|||0|0|0|78900||REAL
25J230683|2014||28000|68400|28000|86700|114700|02-FEB-2013|0|96400|23-FEB-1999|86600|100|0|864||2|D|||||||0|0|0|96400||REAL
24P540783|2014||59600|167600|59600|161700|221300|02-FEB-2013|0|227200|23-FEB-1999|161700|0|0|1589|12-APR-2012|2|73||||786|||0|0|0|227200||REAL
24P540802|2014||60500|206100|60500|191900|252400|02-FEB-2013|0|266600|23-FEB-1999|191900|0|0|1764|11-FEB-2011|2|85||||826|||0|0|0|266600||REAL
24P540811|2014||66700|151600|66700|153000|219700|02-FEB-2013|0|218300|24-FEB-1999|153000|0|0|1417||2||||||||0|0|0|218300||REAL
24P540820|2014||60900|184700|60900|168200|229100|02-FEB-2013|0|245600|23-FEB-1999|168200|0|0|1668|15-OCT-2012|2|96||||832|||0|0|0|245600||REAL
24U520232|2014||58800|198200|58800|224100|282900|02-FEB-2013|0|257000|23-FEB-1999|224100|0|0|2194||2||||||||0|0|0|257000||REAL
24U520243|2014||62600|224700|62600|260900|323500|02-FEB-2013|0|287300|23-FEB-1999|260900|0|0|2172||2||||||||0|0|0|287300||REAL
24U520265|2014||51400|225600|51400|282600|334000|02-FEB-2013|0|277000|23-FEB-1999|265200|17420|0|1980||2|D|||||||0|0|0|277000||REAL
24U520276|2014||51800|210500|51800|253400|305200|02-FEB-2013|0|262300|23-FEB-1999|253400|0|0|2208||2||||||||0|0|0|262300||REAL
24V310296|2014||43400|203600|43400|211200|254600|02-FEB-2013|0|247000|23-FEB-1999|211200|0|0|2016||2|D|||||||0|0|0|247000||REAL
24V310304|2014||44800|176200|44800|182100|226900|02-FEB-2013|0|221000|23-FEB-1999|182100|0|0|1773|01-JUN-2012|2|57||||756|||0|0|0|221000||REAL
24V310313|2014||39300|186300|39300|195000|234300|02-FEB-2013|0|225600|23-FEB-1999|195000|0|0|1836||2||||||||0|0|0|225600||REAL
24V310322|2014||39300|179000|39300|182500|221800|02-FEB-2013|0|218300|24-FEB-1999|182500|0|0|1984||2||||||||0|0|0|218300||REAL
24V310331|2014||46100|176400|46100|188500|234600|02-FEB-2013|0|222500|23-FEB-1999|185900|2600|0|2016||2|D|||||||0|0|0|222500||REAL
24V310351|2014||39300|178300|39300|178200|217500|02-FEB-2013|0|217600|24-FEB-1999|178200|0|0|2016|04-MAY-2011|2|S99||||826|||0|0|0|217600||REAL
24V310362|2014||40000|179800|40000|186900|226900|02-FEB-2013|0|219800|23-FEB-1999|186900|0|0|1922||2||||||||0|0|0|219800||REAL
24V310373|2014||39500|180400|39500|177800|217300|02-FEB-2013|0|219900|23-FEB-1999|177800|0|0|1984||2||||||||0|0|0|219900||REAL
25J140506|2014||27000|66600|27000|91500|118500|02-FEB-2013|0|93600|23-FEB-1999|91500|0|0|1088|14-NOV-2012|2|96||||816|||0|0|0|93600||REAL
25J140515|2014||34500|48800|34500|63900|98400|08-APR-2013|0|83300|23-FEB-1999|63900|0|0|768|01-APR-2013|2|85||||031|||0|0|0|83300||REAL
25S640476|2014||69400|229300|69400|274600|344000|02-FEB-2013|0|298700|23-FEB-1999|274600|0|0|2520|24-JAN-2011|2|S85||||975|||0|0|0|298700||REAL
25S640443|2014||70000|214500|70000|259000|329000|02-FEB-2013|0|284500|24-FEB-1999|259000|0|0|2432||2||||||||0|0|0|284500||REAL
25S640454|2014||74300|222300|74300|254400|328700|02-FEB-2013|0|296600|23-FEB-1999|254400|0|0|2432||2||||||||0|0|0|296600||REAL
25S640487|2014||74200|188700|74200|246800|321000|02-FEB-2013|0|262900|24-FEB-1999|246600|240|0|1776||2||||||||0|0|0|262900||REAL
25S640498|2014||84800|232600|84800|278100|362900|02-FEB-2013|0|317400|24-FEB-1999|278100|0|0|2520||2||||||||0|0|0|317400||REAL
25S640502|2014||71600|195500|71600|244100|315700|02-FEB-2013|0|267100|23-FEB-1999|244100|0|0|1848||2||||||||0|0|0|267100||REAL
25S640511|2014||69100|263400|69100|292300|361400|02-FEB-2013|0|332500|23-FEB-1999|292300|0|0|2432||2||||||||0|0|0|332500||REAL
25S640531|2014||72100|237100|72100|292200|364300|02-FEB-2013|0|309200|23-FEB-1999|292200|0|0|1848|02-MAY-2011|2|S99||||834|||0|0|0|309200||REAL
25M630851|2014||33900|82400|33900|95400|129300|02-FEB-2013|0|116300|23-FEB-1999|95400|0|0|1040||2||||||||0|0|0|116300||REAL
25M630871|2014||33900|81200|33900|93000|126900|02-FEB-2013|0|115100|23-FEB-1999|93000|0|0|1040||2||||||||0|0|0|115100||REAL
25M630882|2014||33900|83900|33900|95100|129000|02-FEB-2013|0|117800|23-FEB-1999|95100|40|0|1040|27-FEB-2012|2|96||||816|||0|0|0|117800||REAL
25M630893|2014||33900|89800|33900|103600|137500|02-FEB-2013|0|123700|23-FEB-1999|103200|400|0|1040||2|D|||||||0|0|0|123700||REAL
26J110290|2014||28700|130000|28700|167200|195900|02-FEB-2013|0|158700|24-FEB-1999|167200|20|0|1667||2|D|||||||0|0|0|158700||REAL
26J110300|2014||25300|118000|25300|121300|146600|02-FEB-2013|0|143300|23-FEB-1999|121300|0|0|1175|10-OCT-2011|2|S||||796|||0|0|0|143300||REAL
26J110322|2014||27700|127800|27700|126600|154300|07-MAR-2013|0|146100|24-FEB-1999|126500|140|0|1501|27-FEB-2013|3|D|27700|127800|155500|831|||0|0|0|155500||REAL
27H310423|2014||16300|16100|16300|33600|49900|02-FEB-2013|0|32400|24-FEB-1999|33600|0|0|666||2|D|||||||0|0|0|32400||REAL
27H310432|2014||16300|16100|16300|33600|49900|02-FEB-2013|0|32400|23-FEB-1999|33600|0|0|666||2|D|||||||0|0|0|32400||REAL
27H310450|2014||16300|16100|16300|33600|49900|02-FEB-2013|0|32400|23-FEB-1999|33600|0|0|666||2|D|||||||0|0|0|32400||REAL
27H310461|2014||22300|78200|22300|100600|122900|02-FEB-2013|0|100500|24-FEB-1999|100600|0|0|1352|17-OCT-2012|2|96||||816|||0|0|0|100500||REAL
27H310472|2014||22000|70900|22000|103700|125700|02-FEB-2013|0|92900|23-FEB-1999|103700|0|0|1294|17-OCT-2012|2|96||||816|||0|0|0|92900||REAL
27H310483|2014||23900|71600|23900|111900|135800|02-FEB-2013|0|95500|23-FEB-1999|111600|320|0|1001|17-OCT-2012|2|96||||816|||0|0|0|95500||REAL
27H310494|2014||21600|63800|21600|106100|127700|02-FEB-2013|0|85400|24-FEB-1999|106100|0|0|1389|17-OCT-2012|2|96||||816|||0|0|0|85400||REAL
27H310515|2014|0|21300|79300|21300|120500|141800|09-JAN-2014|0|105100|09-JAN-2014|120500|0|0|1515|07-NOV-2013|3|13|21300|79300|100600|828|||0|0|0|100600||REAL
27H310524|2014|0|21900|57400|21900|102700|124600|03-JAN-2014|0|81700|03-JAN-2014|102700|0|0|1088|07-NOV-2013|3|31|21900|57400|79300|828|||0|0|0|79300||REAL
27H310533|2014|0|26600|94300|26600|124600|151200|23-DEC-2013|0|120200|23-DEC-2013|124600|0|0|1638|07-NOV-2013|3|96|26600|94300|120900|828|||0|0|0|120900||REAL
26L530311|2014|0|38200|134900|38200|169100|207300|23-JUN-2014|0|172700|23-JUN-2014|169100|0|0|1815|06-JUN-2014|3|85|38200|134900|173100|826|||0|0|0|173100||REAL
26M230900|2014||112400|221200|112400|315100|427500|20-FEB-2013|0|328300|23-FEB-1999|315000|100|0|2156|15-FEB-2013|3|D|112400|221200|333600|824|||0|0|0|333600||REAL
26M230946|2014||101200|272500|101200|313600|414800|20-FEB-2013|0|294800|01-JUL-1999|313600|0|0|2156|15-FEB-2013|3|D|101200|272500|373700|824|||0|0|0|373700||REAL
26M540724|2014||40400|129600|40400|149100|189500|19-FEB-2013|0|186000|23-FEB-1999|149100|0|0|1475|13-MAY-2013|3|OVR|40400|129600|170000|HT401|||0|0|0|170000||REAL
27J340454|2014||28200|85700|28200|104600|132800|02-FEB-2013|0|113900|23-FEB-1999|104600|0|0|912||2|D|||||||0|0|0|113900||REAL
27J340465|2014||30700|84600|30700|102400|133100|02-FEB-2013|0|115300|24-FEB-1999|102400|0|0|912||2|D|||||||0|0|0|115300||REAL
27J340476|2014||2706100|1349800|2706100|1349800|4055900|05-MAR-2013|0|||0|1331580|0|0|09-FEB-2011|1|D||||REV/SYS||100|4055900|2706100|1349800|4055900||REAL
27J340487|2014||22400|95800|22400|149000|171400|02-FEB-2013|0|118200|23-FEB-1999|149000|0|0|1518||2||||||||0|0|0|118200||REAL
27J340498|2014||14500|69200|14500|101600|116100|02-FEB-2013|0|83700|24-FEB-1999|101100|480|0|1000||2|D|||||||0|0|0|83700||REAL
27J340586|2014||531100|653900|531100|653900|1185000|05-MAR-2013|0|||0|653890|0|0|09-FEB-2011|1|D||||REV/SYS||100|1185000|531100|653900|1185000||REAL
27J340597|2014||14500|68700|14500|100900|115400|02-FEB-2013|0|83200|24-FEB-1999|100900|0|0|1000|03-MAY-2012|2|96||||816|||0|0|0|83200||REAL
27J340603|2014||22600|124000|22600|156400|179000|02-FEB-2013|0|146600|24-FEB-1999|156300|110|0|1816||2||||||||0|0|0|146600||REAL
27J340612|2014||22600|104300|22600|162000|184600|05-FEB-2013|0|126900|23-FEB-1999|162000|0|0|1508||2||||||||0|0|0|126900||REAL
27J620327|2014||19000|43800|19000|64900|83900|02-FEB-2013|0|62800|23-FEB-1999|64900|0|0|1088|10-FEB-2011|2|D||||REV/SYS|||0|0|0|62800||REAL
24T420386|2014||76400|228000|76400|281500|357900|05-MAR-2013|0|304400|24-FEB-1999|280800|700|0|2160||2|D|||||||0|0|0|304400||REAL
24T420403|2014||95000|266500|95000|291500|386500|05-MAR-2013|0|361500|23-FEB-1999|291500|0|0|2592||2||||||||0|0|0|361500||REAL
24T420412|2014||83100|217600|83100|280900|364000|05-MAR-2013|0|300700|10-JUN-1999|280900|0|0|2230||2||||||||0|0|0|300700||REAL
24V520781|2014||27300|95300|27300|104000|131300|02-FEB-2013|0|122600|23-FEB-1999|99500|4470|0|1144||2|D|||||||0|0|0|122600||REAL
24V520792|2014||26500|96300|26500|114000|140500|02-FEB-2013|0|122800|23-FEB-1999|109500|4470|0|1356||2||||||||0|0|0|122800||REAL
24V520808|2014||27800|112000|27800|110900|138700|02-FEB-2013|0|139800|24-FEB-1999|106400|4470|0|1144||2||||||||0|0|0|139800||REAL
24V520826|2014||26600|86700|26600|97200|123800|02-FEB-2013|0|113300|23-FEB-1999|92800|4430|0|678||2|D|||||||0|0|0|113300||REAL
24V520844|2014||21900|65800|21900|90000|111900|02-FEB-2013|0|87700|24-FEB-1999|88400|1550|0|1032||2||||||||0|0|0|87700||REAL
24V520853|2014||21900|65800|21900|88400|110300|02-FEB-2013|0|87700|23-FEB-1999|88400|0|0|1032||2||||||||0|0|0|87700||REAL
24V520862|2014||21900|62800|21900|88400|110300|02-FEB-2013|0|84700|23-FEB-1999|88400|0|0|1032||2||||||||0|0|0|84700||REAL
24V520871|2014||21900|62800|21900|89200|111100|02-FEB-2013|0|84700|24-FEB-1999|88400|770|0|1032||2||||||||0|0|0|84700||REAL
26J410215|2014||30400|129400|30400|151800|182200|02-FEB-2013|0|159800|24-FEB-1999|151800|0|0|1218||2||||||||0|0|0|159800||REAL
26J410226|2014||32500|153400|32500|166700|199200|02-FEB-2013|0|185900|23-FEB-1999|166700|0|0|1219||2||||||||0|0|0|185900||REAL
26J410237|2014||32500|139900|32500|132700|165200|02-FEB-2013|0|172400|23-FEB-1999|132500|180|0|1170||2||||||||0|0|0|172400||REAL
26J531897|2014||23900|0|23900|0|23900|12-MAR-2013|0|||0|0|0|0|01-MAR-2013|3|D|23900|0|23900|816|||0|0|0|23900||REAL
27J140221|2014|0|46800|164300|46800|134200|181000|20-FEB-2014|0|209500|20-FEB-2014|134200|0|0|1376|07-NOV-2013|3|96|46800|164300|211100|816|||0|0|0|211100||REAL
27J140232|2014||45500|187700|45500|183900|229400|02-FEB-2013|0|233200|24-FEB-1999|183900|0|0|1848||2||||||||0|0|0|233200||REAL
27H530423|2014||28100|66600|28100|72000|100100|02-FEB-2013|0|94700|24-FEB-1999|71900|50|0|950||2||||||||0|0|0|94700||REAL
27H530432|2014||15400|85200|15400|88900|104300|07-MAR-2013|0|100200|24-FEB-1999|88800|80|0|888|22-FEB-2013|3|D|15400|85200|100600|816|||0|0|0|100600||REAL
27H530441|2014||17100|89500|17100|94600|111700|07-MAR-2013|0|100700|23-FEB-1999|94600|0|0|888|22-FEB-2013|3|D|17100|89500|106600|816|||0|0|0|106600||REAL
27H530450|2014||26200|96900|26200|85700|111900|02-FEB-2013|0|123100|23-FEB-1999|85600|140|0|1300||2|D|||||||0|0|0|123100||REAL
27H530472|2014||22500|100600|22500|95900|118400|02-FEB-2013|0|123100|23-FEB-1999|95400|450|0|1014|10-OCT-2012|2|96||||816|||0|0|0|123100||REAL
27H530483|2014||15400|88300|15400|91100|106500|07-MAR-2013|0|103500|23-FEB-1999|91000|70|0|888|22-FEB-2013|3|D|15400|88300|103700|816|||0|0|0|103700||REAL
27H530494|2014||23700|74700|23700|87900|111600|02-FEB-2013|0|98400|23-FEB-1999|87800|100|0|950||2||||||||0|0|0|98400||REAL
27H530506|2014||30000|82900|30000|92500|122500|02-FEB-2013|0|112900|23-FEB-1999|92500|0|0|1000||2|D|||||||0|0|0|112900||REAL
27H530524|2014||27200|61400|27200|76200|103400|29-APR-2013|0|102600|24-FEB-1999|76200|0|0|1000|13-MAY-2013|3|OVR|27200|61400|88600|HT401|||0|0|0|88600||REAL
27H530533|2014||17100|57900|17100|87300|104400|07-MAR-2013|0|96200|23-FEB-1999|87100|180|0|888|22-FEB-2013|3|D|17100|57900|75000|816|||0|0|0|75000||REAL
27K410491|2014||37700|76300|37700|88600|126300|02-FEB-2013|0|114000|23-FEB-1999|87500|1100|0|960||2|D|||||||0|0|0|114000||REAL
27K410501|2014||37700|82100|37700|93600|131300|02-FEB-2013|0|119800|23-FEB-1999|91300|2340|0|960||2||||||||0|0|0|119800||REAL
27K410512|2014|0|37700|82200|37700|92400|130100|16-JUN-2014|0|119100|16-JUN-2014|87500|4850|0|960|21-MAY-2014|3|85|37700|82200|119900|826|||0|0|0|119900||REAL
27K410523|2014||37700|70100|37700|73400|111100|02-FEB-2013|0|107800|23-FEB-1999|73400|0|0|960||2|D|||||||0|0|0|107800||REAL
27K530049|2014|0|26600|63000|26600|81500|108100|20-JUN-2014|0|88200|20-JUN-2014|81500|0|0|864|21-MAY-2014|3|96|26600|63000|89600|826|||0|0|0|89600||REAL
26R640470|2014||48900|177500|48900|201700|250600|02-FEB-2013|0|226400|24-FEB-1999|201700|0|0|1640||2||||||||0|0|0|226400||REAL
26R640481|2014||48900|188700|48900|223600|272500|02-FEB-2013|0|237600|23-FEB-1999|223600|0|0|2040||2|D|||||||0|0|0|237600||REAL
26R640492|2014||50900|198100|50900|224900|275800|02-FEB-2013|0|249000|23-FEB-1999|224900|0|0|2400||2||||||||0|0|0|249000||REAL
27Q240418|2014|0|46600|222900|46600|215500|262100|17-JUN-2014|0|254300|17-JUN-2014|215500|0|0|2328|26-SEP-2011|3|90|46600|222900|269500|801|||0|0|0|269500||REAL
27Q240427|2014|0|48200|166100|48200|184900|233100|20-MAY-2014|0|212900|20-MAY-2014|184900|0|0|1904|07-MAY-2014|3|85|48200|166100|214300|825|||0|0|0|214300||REAL
27Q240436|2014||66500|160900|66500|189000|255500|02-FEB-2013|0|227400||189000|0|0|1704|06-JUL-2011|2|13||||756|||0|0|0|227400||REAL
28L530544|2014|0|29000|190500|29000|200900|229900|20-DEC-2013|0|219000|20-DEC-2013|200900|0|0|2448|16-DEC-2013|3|96|29000|190500|219500|784|||0|0|0|219500||REAL
27Q240445|2014||59300|184700|59300|188600|247900|02-FEB-2013|0|244000|23-FEB-1999|188600|0|0|1636||2||||||||0|0|0|244000||REAL
28L530500|2014||50400|101600|50400|145900|196300|29-APR-2013|0|173200|24-FEB-1999|145900|0|0|1560|11-MAR-2013|3|D|50400|101600|152000|828|||0|0|0|152000||REAL
28L530511|2014||25900|187500|25900|181700|207600|02-FEB-2013|0|213400|24-FEB-1999|181700|0|0|1861||2||||||||0|0|0|213400||REAL
28L530555|2014|0|29500|260100|29500|254200|283700|20-DEC-2013|0|288800|20-DEC-2013|251000|3170|0|2962|16-DEC-2013|3|96|29500|260100|289600|784|||0|0|0|289600||REAL
28L530566|2014||27300|249200|27300|264500|291800|02-FEB-2013|0|276500|24-FEB-1999|264500|0|0|2896|13-MAY-2013|3|OVR|27300|249200|276500|HT401|||0|0|0|276500||REAL
28L530577|2014||30400|218300|30400|212000|242400|17-SEP-2013|0|248700|24-FEB-1999|212000|0|0|2442|23-JUN-2011|3|OVR|30400|218300|248700||||0|0|0|248700||REAL
28M110402|2014||217800|0|217800|0|217800|05-MAR-2013|0|||0|0|0|0|10-SEP-2011|1|D||||SYS|||0|0|0|217800||REAL
28M120012|2014||71900|0|71900|0|71900|20-NOV-2012|0|||0|0|0|0|29-JUN-2011|1|96||||816|||0|0|0|71900||REAL
28M120023|2014||98700|176600|98700|240600|339300|02-FEB-2013|0|275300|24-FEB-1999|240000|620|0|2532||2|D|||||||0|0|0|275300||REAL
28M120034|2014||0|0|0|0|0|10-JAN-2013|0|||0|0|0|0||1|D||||||100|0|0|0|0||
28M120056|2014||135600|113400|135600|186400|322000|02-FEB-2013|0|249000|24-FEB-1999|186400|0|0|2856|08-SEP-2013|3|OVR|135600|113400|249000|HT401|||0|0|0|249000||REAL
28M120067|2014||70600|120700|70600|169900|240500|09-FEB-2013|0|188300|24-FEB-1999|169900|0|0|1792||3|OVR|70600|120700|191300|ASR13|||0|0|0|191300||REAL
28M120078|2014||88100|162900|88100|206200|294300|02-FEB-2013|0|251000|24-FEB-1999|206200|0|0|3180||2||||||||0|0|0|251000||REAL
28M120133|2014||87900|139400|87900|235200|323100|02-FEB-2013|0|227300|24-FEB-1999|235200|0|0|1448||2||||||||0|0|0|227300||REAL
28M120201|2014|0|125500|255800|125500|397700|523200|24-DEC-2013|0|384000|24-DEC-2013|397700|0|0|3243|11-DEC-2013|3|85|125500|255800|381300|811|||0|0|0|381300||REAL
22V210215|2014||10698900|10685700|10698900|10685700|21384600|20-NOV-2012|0|||0|10685740|0|0|10-FEB-2011|1|D||||REV/SYS||100|21384600|10698900|10685700|21384600||REAL
22V210224|2014||500|0|500|0|500|20-NOV-2012|0|||0|0|0|0||1|D||||||100|500|500|0|500||REAL
22V220050|2014||36100|161100|36100|177700|213800|02-FEB-2013|0|197200|25-FEB-1999|177700|0|0|1507||2||||||||0|0|0|197200||REAL
22V220061|2014||39700|144800|39700|175000|214700|02-FEB-2013|0|184500|25-FEB-1999|175000|0|0|1478||2|D|||||||0|0|0|184500||REAL
22V220072|2014||39200|140400|39200|170700|209900|02-FEB-2013|0|179600|24-FEB-1999|170700|0|0|1432||2||||||||0|0|0|179600||REAL
22V220083|2014||37000|151100|37000|169800|206800|02-FEB-2013|0|188100|24-FEB-1999|169800|0|0|1433||2|D|||||||0|0|0|188100||REAL
22V220094|2014||35900|141300|35900|147100|183000|02-FEB-2013|0|177200|24-FEB-1999|147100|0|0|1233||2|D|||||||0|0|0|177200||REAL
22V220106|2014||54700|163100|54700|192200|246900|02-FEB-2013|0|217800|25-FEB-1999|192200|0|0|1924|10-FEB-2011|2|D||||REV/SYS|||0|0|0|217800||REAL
22V220124|2014||36500|163700|36500|184100|220600|02-FEB-2013|0|200200|25-FEB-1999|184100|0|0|1944||2|D|||||||0|0|0|200200||REAL
22M140539|2014||55000|65500|55000|99000|154000|02-FEB-2013|0|120500|25-FEB-1999|99000|0|0|1014|03-MAR-2011|2|D||||828|||0|0|0|120500||REAL
22M140557|2014|0|50500|73500|50500|78800|129300|25-MAR-2014|0|120900|25-MAR-2014|78700|100|0|1072|25-MAR-2014|3|OVR|50500|73500|124000||||0|0|0|124000||REAL
22M140566|2014||49300|7300|49300|7300|56600|05-MAR-2013|0|||0|7280|0|0|08-SEP-2013|3|OVR|49300|7300|56600|HT401|||0|0|0|56600||REAL
22M140575|2014||55000|55000|55000|79200|134200|02-FEB-2013|0|110000|25-FEB-1999|79100|140|0|950||2||||||||0|0|0|110000||REAL
22M140593|2014||57400|158700|57400|134600|192000|17-SEP-2013|0|216100|24-FEB-1999|134600|0|0|1026|10-SEP-2011|3|OVR|57400|158700|216100||||0|0|0|216100||REAL
22M140603|2014||62400|163400|62400|168500|230900|02-FEB-2013|0|225800|25-FEB-1999|168500|0|0|970|03-MAR-2011|2|D||||828|||0|0|0|225800||REAL
22M140630|2014||62400|96800|62400|106400|168800|02-FEB-2013|0|159200|24-FEB-1999|106400|0|0|988|15-SEP-2011|2|90||||827|||0|0|0|159200||REAL
22M140649|2014||74200|65400|74200|72700|146900|02-FEB-2013|0|139600|25-FEB-1999|72700|0|0|1183||2||||||||0|0|0|139600||REAL
22M140685|2014|0|63500|131500|63500|190000|253500|13-DEC-2013|0|256600|13-DEC-2013|190000|0|0|1568|08-SEP-2013|3|OVR|63500|131500|195000|HT401|||0|0|0|195000||REAL
22M311414|2014||64100|202800|64100|195300|259400|02-FEB-2013|0|266900|24-FEB-1999|195300|0|0|1832|03-FEB-2011|2|D||||828|||0|0|0|266900||REAL
22M311432|2014|0|53900|239600|53900|200400|254300|03-APR-2014|0|296300|03-APR-2014|199600|790|0|1832|03-APR-2014|3|OVR|53900|239600|293500|828|||0|0|0|293500||REAL
22M311441|2014||56200|205000|56200|202100|258300|02-FEB-2013|0|261200|25-FEB-1999|201500|570|0|1616|03-FEB-2011|2|D||||828|||0|0|0|261200||REAL
22M311461|2014||65500|215900|65500|215600|281100|02-FEB-2013|0|281400|25-FEB-1999|215600|0|0|2108|06-MAR-2012|2|57||||814|||0|0|0|281400||REAL
22M630032|2014||102700|198200|102700|211300|314000|02-FEB-2013|0|300900|25-FEB-1999|211300|0|0|2630||2|D|||||||0|0|0|300900||REAL
22M630043|2014||102700|200700|102700|264400|367100|02-FEB-2013|0|303400|25-FEB-1999|262400|1990|0|2542||2||||||||0|0|0|303400||REAL
23V621397|2014||52900|154800|52900|155400|208300|02-FEB-2013|0|207700|25-FEB-1999|155400|0|0|1717||2||||||||0|0|0|207700||REAL
24J631083|2014||28800|67800|28800|107800|136600|19-MAR-2013|0|96600|24-FEB-1999|107800|0|0|925||2|D|||||||0|0|0|96600||REAL
24J631094|2014||28100|73500|28100|113000|141100|19-MAR-2013|0|101600|23-FEB-1999|113000|0|0|952||2|D|||||||0|0|0|101600||REAL
24J631104|2014||29300|73600|29300|121700|151000|19-MAR-2013|0|102900|24-FEB-1999|121700|0|0|888||2|D|||||||0|0|0|102900||REAL
24J631137|2014||27800|86300|27800|126100|153900|19-MAR-2013|0|114100|24-FEB-1999|126000|110|0|888||2|D|||||||0|0|0|114100||REAL
24J631148|2014||31100|73300|31100|94600|125700|19-MAR-2013|0|104400|24-FEB-1999|94600|0|0|888|09-FEB-2011|2|D||||REV/SYS|||0|0|0|104400||REAL
23V210140|2014||45400|139600|45400|188900|234300|27-MAR-2013|0|161200|25-FEB-1999|188900|0|0|1392|27-MAR-2013|3|D|45400|139600|185000|975|||0|0|0|185000||REAL
23V210151|2014||51800|116300|51800|164900|216700|27-MAR-2013|0|157800|25-FEB-1999|164500|420|0|1488|27-MAR-2013|3|D|51800|116300|168100|975|||0|0|0|168100||REAL
23V220013|2014||71900|167900|71900|271300|343200|28-MAR-2013|0|239800|26-FEB-1999|267700|3570|0|2571|28-MAR-2013|2|D||||975|||0|0|0|239800||REAL
23V220040|2014||1000|0|1000|0|1000|28-MAR-2013|0|||0|0|0|0|28-MAR-2013|1|D||||975|||0|0|0|1000||REAL
23O420214|2014|0|61300|281700|61300|298300|359600|07-APR-2014|0|362400|07-APR-2014|297400|930|0|2614|07-APR-2014|3|85|61300|281700|343000|803|||0|0|0|343000||REAL
23P311131|2014||36800|131100|36800|146800|183600|02-FEB-2013|0|167900|24-FEB-1999|146800|0|0|1080||2||||||||0|0|0|167900||REAL
23P311173|2014||57700|146300|57700|200000|257700|02-FEB-2013|0|204000|24-FEB-1999|200000|0|0|1954|10-FEB-2011|2|D||||REV/SYS|||0|0|0|204000||REAL
23P311184|2014||51000|140400|51000|198200|249200|02-FEB-2013|0|191400|25-FEB-1999|198200|0|0|1954|10-FEB-2011|2|D||||REV/SYS|||0|0|0|191400||REAL
23P311195|2014|0|35100|128000|35100|135300|170400|19-JUN-2014|0|162700|19-JUN-2014|135300|0|0|950|28-FEB-2012|3|96|35100|128000|163100|810|||0|0|0|163100||REAL
23T320087|2014|0|38900|110500|38900|132300|171200|05-JUN-2014|0|151600|05-JUN-2014|132300|0|0|1080|18-FEB-2014|3|59|38900|110500|149400|803|||0|0|0|149400||REAL
23T320098|2014||41400|109100|41400|124400|165800|02-FEB-2013|0|150500|25-FEB-1999|124400|0|0|1284||2||||||||0|0|0|150500||REAL
23T320102|2014||39800|155200|39800|175200|215000|07-MAY-2013|0|200500|25-FEB-1999|175200|0|0|1568|08-SEP-2013|3|OVR|39800|155200|195000|HT401|||0|0|0|195000||REAL
23T320120|2014||39500|118800|39500|140400|179900|02-FEB-2013|0|158300|24-FEB-1999|140400|0|0|1240||2||||||||0|0|0|158300||REAL
23T320131|2014||46200|115200|46200|127900|174100|02-FEB-2013|0|161400|25-FEB-1999|127900|0|0|1192||2||||||||0|0|0|161400||REAL
23N321323|2014||30800|102600|30800|161500|192300|03-APR-2013|0|133400|25-FEB-1999|161500|0|0|1295||2||||||||0|0|0|133400||REAL
23N530103|2014||58600|136100|58600|128900|187500|14-MAY-2013|0|194700|25-FEB-1999|128900|0|0|1118|17-APR-2013|2|85||||031|||0|0|0|194700||REAL
23N530112|2014||56800|118700|56800|115000|171800|02-FEB-2013|0|175500|24-FEB-1999|115000|0|0|1118||2||||||||0|0|0|175500||REAL
23N530121|2014||60100|123100|60100|121000|181100|02-FEB-2013|0|183200|24-FEB-1999|121000|0|0|1118||2|D|||||||0|0|0|183200||REAL
23N530130|2014||77700|124500|77700|99900|177600|19-FEB-2013|0|253800|25-FEB-1999|99900|0|0|2263|13-FEB-2013|3|OVR|77700|124500|202200|978|||0|0|0|202200||REAL
23N530141|2014||54800|169300|54800|144100|198900|02-FEB-2013|0|224100|24-FEB-1999|144100|0|0|1118||2|D|||||||0|0|0|224100||REAL
23N530163|2014|0|60000|126800|60000|129100|189100|25-MAR-2014|0|186200|25-MAR-2014|129000|130|0|1118|25-MAR-2014|3|OVR|60000|126800|186800||||0|0|0|186800||REAL
23N530174|2014||54800|114000|54800|117700|172500|02-FEB-2013|0|168800|25-FEB-1999|117700|0|0|1118||2||||||||0|0|0|168800||REAL
23N530196|2014||59500|160300|59500|132000|191500|02-FEB-2013|0|219800|25-FEB-1999|132000|0|0|1118||2||||||||0|0|0|219800||REAL
23N530204|2014||87600|227700|87600|236600|324200|02-FEB-2013|0|315300|25-FEB-1999|236600|0|0|1722|24-OCT-2012|2|96||||814|||0|0|0|315300||REAL
23N530240|2014||78100|215500|78100|202300|280400|02-FEB-2013|0|293600|25-FEB-1999|202300|0|0|2198|10-FEB-2011|2|D||||REV/SYS|||0|0|0|293600||REAL
23N530251|2014||55900|224000|55900|187500|243400|05-MAR-2013|0|279900|25-FEB-1999|187500|40|0|936||2||||||||0|0|0|279900||REAL
30M640252|2014||23100|357100|23100|474000|497100|02-FEB-2013|0|380200||471400|2620|0|3092|09-FEB-2011|2|D||||BOE/REV|||0|0|0|380200||REAL
30M640261|2014||26500|299700|26500|408500|435000|02-FEB-2013|0|326200||408500|0|0|2766||2|D|||||||0|0|0|326200||REAL
23L540304|2014||72400|245100|72400|167400|239800|02-FEB-2013|0|317500|25-FEB-1999|167400|0|0|1298|12-OCT-2011|2|S||||832|||0|0|0|317500||REAL
23L540322|2014||62800|101300|62800|103800|166600|02-FEB-2013|0|164100|24-FEB-1999|103300|480|0|1048|10-FEB-2011|2|D||||REV/SYS|||0|0|0|164100||REAL
23L540331|2014||52900|246300|52900|218400|271300|03-APR-2013|0|299200|25-FEB-1999|218400|0|0|2298|22-SEP-2010|2|S||||824|||0|0|0|299200||REAL
23L540340|2014||48300|75900|48300|88600|136900|02-FEB-2013|0|124200|24-FEB-1999|88500|120|0|1345||2||||||||0|0|0|124200||REAL
23V230317|2014||18100|39900|18100|54800|72900|02-FEB-2013|0|60300|25-FEB-1999|54800|0|0|915|08-SEP-2013|3|OVR|18100|39900|58000|HT401|||0|0|0|58000||REAL
23L540362|2014||48300|147600|48300|124800|173100|02-FEB-2013|0|195900|24-FEB-1999|124800|0|0|816|04-FEB-2011|2|90||||832|||0|0|0|195900||REAL
23L540373|2014||61600|102400|61600|143100|204700|19-FEB-2013|0|208300|24-FEB-1999|143100|0|0|1796|13-FEB-2013|3|OVR|61600|102400|164000|978|||0|0|0|164000||REAL
23M530607|2014||59200|111400|59200|125900|185100|02-FEB-2013|0|170600|24-FEB-1999|125900|0|0|896|10-FEB-2011|2|D||||REV/SYS|||0|0|0|170600||REAL
23R220631|2014||43800|129400|43800|133600|177400|02-FEB-2013|0|173200|24-FEB-1999|133600|0|0|1424||2||||||||0|0|0|173200||REAL
23R220640|2014||39900|107400|39900|103300|143200|19-MAR-2013|0|147300|24-FEB-1999|103300|0|0|936||2|D|||||||0|0|0|147300||REAL
23R220723|2014||40900|138700|40900|155100|196000|02-FEB-2013|0|179600|25-FEB-1999|155100|0|0|1288||2||||||||0|0|0|179600||REAL
23R220732|2014||39800|123100|39800|130800|170600|04-MAR-2013|0|162900|24-FEB-1999|130800|0|0|1288|04-MAR-2013|2|D||||756|||0|0|0|162900||REAL
23R410115|2014||30500|96200|30500|141500|172000|02-FEB-2013|0|126700|25-FEB-1999|141400|120|0|1080||2||||||||0|0|0|126700||REAL
23R410124|2014||31800|108600|31800|193500|225300|02-FEB-2013|0|140400|25-FEB-1999|193000|450|0|2024|10-FEB-2011|2|D||||REV/SYS|||0|0|0|140400||REAL
23N440123|2014||113700|462300|113700|353700|467400|02-FEB-2013|0|576000|25-FEB-1999|352500|1230|0|3399||2||||||||0|0|0|576000||REAL
23N440132|2014||113600|268400|113600|268400|382000|02-FEB-2013|0|418900|25-FEB-1999|266400|2020|0|2652||1||||||||0|0|0|382000||REAL
23R641362|2014||419900|0|419900|0|419900|05-MAR-2013|0|||0|0|0|0||1|D||||||100|419900|419900|0|419900||REAL
23R641427|2014||248100|0|248100|0|248100|05-MAR-2013|0|||0|0|0|0||1|D||||||100|248100|248100|0|248100||
23R641472|2014||247600|34100|247600|34100|281700|06-FEB-2013|0|||0|34050|0|0|06-FEB-2013|1|D||||978||100|281700|247600|34100|281700||REAL
23S110102|2014||55900|153700|55900|145300|201200|02-FEB-2013|0|209600|25-FEB-1999|145300|0|0|1798||2||||||||0|0|0|209600||REAL
23R610829|2014||35100|85200|35100|64300|99400|02-FEB-2013|0|120300|25-FEB-1999|64100|210|0|988||2|D|||||||0|0|0|120300||REAL
23R610838|2014||35100|80900|35100|96200|131300|02-FEB-2013|0|116000|24-FEB-1999|95900|270|0|988|09-FEB-2011|2|D||||REV/SYS|||0|0|0|116000||REAL
23R610847|2014|0|35100|87700|35100|101100|136200|20-JUN-2014|0|123900|20-JUN-2014|101100|0|0|988|10-APR-2012|3|96|35100|87700|122800|786|||0|0|0|122800||REAL
23R610856|2014||35100|104500|35100|148300|183400|02-FEB-2013|0|139600|25-FEB-1999|148300|0|0|988||2|D|||||||0|0|0|139600||REAL
22U210984|2014||63600|227200|63600|221300|284900|02-FEB-2013|0|290800|25-FEB-1999|221300|0|0|2760||2||||||||0|0|0|290800||REAL
22U210993|2014||63600|223100|63600|222100|285700|02-FEB-2013|0|286700|25-FEB-1999|222100|0|0|2160||2||||||||0|0|0|286700||REAL
22U211002|2014|0|65600|195700|65600|212100|277700|26-JUN-2014|0|259500|26-JUN-2014|212100|0|0|2432|07-OCT-2013|3|96|65600|195700|261300|825|||0|0|0|261300||REAL
22U211011|2014||64000|245800|64000|238300|302300|02-FEB-2013|0|309800|25-FEB-1999|238300|0|0|2612||2||||||||0|0|0|309800||REAL
22U211020|2014||64000|200100|64000|194000|258000|02-FEB-2013|0|264100|24-FEB-1999|194000|0|0|2432|10-FEB-2011|2|D||||REV/SYS|||0|0|0|264100||REAL
23L440691|2014||112100|234000|112100|220900|333000|03-APR-2013|0|346100|25-FEB-1999|220800|80|0|1650||2|D|||||||0|0|0|346100||REAL
23L440709|2014||114600|59600|114600|114500|229100|03-APR-2013|0|174200|24-FEB-1999|114500|0|0|846|20-APR-2011|2|D||||816|||0|0|0|174200||REAL
23L440718|2014|0|107900|141100|107900|165400|273300|21-MAR-2014|0|249000|21-MAR-2014|165300|120|0|1496|28-OCT-2013|3|96|107900|141100|249000|814|||0|0|0|249000||REAL
23L440736|2014||107900|147000|107900|179700|287600|03-APR-2013|0|254900|24-FEB-1999|179700|0|0|1682|10-FEB-2011|2|D||||REV/SYS|||0|0|0|254900||REAL
23L440745|2014||107300|122000|107300|152200|259500|03-APR-2013|0|229300|24-FEB-1999|152200|0|0|1259|25-FEB-2011|2|D||||827|||0|0|0|229300||REAL
23L440754|2014|0|113100|125600|113100|143400|256500|18-FEB-2014|0|240400|18-FEB-2014|143000|440|0|1246|04-FEB-2014|3|34|113100|125600|238700|814|||0|0|0|238700||REAL
23L440763|2014||113600|210900|113600|243000|356600|20-APR-2013|0|372000|24-FEB-1999|243000|0|0|1568|13-FEB-2013|3|OVR|113600|210900|324500|978|||0|0|0|324500||REAL
23M210121|2014||84000|136300|84000|105700|189700|02-FEB-2013|0|220300|25-FEB-1999|105700|0|0|1428|19-OCT-2012|2|57||||801|||0|0|0|220300||REAL
23M210152|2014|0|84000|71700|84000|81600|165600|03-APR-2014|0|146500|03-APR-2014|81600|0|0|955|06-NOV-2013|3|96|84000|71700|155700|811|||0|0|0|155700||REAL
23M210163|2014||169500|511200|169500|347700|517200|19-FEB-2013|0|693800|25-FEB-1999|340100|7610|0|2196|13-FEB-2013|3|OVR|169500|511200|680700|978|||0|0|0|680700||REAL
23M210174|2014||84000|94900|84000|109300|193300|05-MAR-2013|0|220700|24-FEB-1999|109300|0|0|1140||3|OVR|84000|94900|178900|ASR13|||0|0|0|178900||REAL
23M210185|2014||113700|415600|113700|353200|466900|02-FEB-2013|0|529300|25-FEB-1999|345500|7650|0|2124|18-OCT-2012|2|96||||801|||0|0|0|529300||REAL
23M210204|2014||84300|243600|84300|181500|265800|02-FEB-2013|0|327900|24-FEB-1999|176100|5390|0|1086|13-MAR-2012|2|18||||801|||0|0|0|327900||REAL
23M210213|2014||81800|129600|81800|118400|200200|09-FEB-2013|0|218000|25-FEB-1999|118400|0|0|1372||3|OVR|81800|129600|211400|ASR13|||0|0|0|211400||REAL
23M210222|2014||91900|214600|91900|97200|189100|09-FEB-2013|0|342000|27-JUL-1999|93600|3550|0|2146|08-SEP-2013|3|OVR|91900|214600|306500|HT401|||0|0|0|306500||REAL
23M210231|2014||91900|237200|91900|186500|278400|02-FEB-2013|0|329100|24-FEB-1999|186500|30|0|2146||2|D|||||||0|0|0|329100||REAL
23M210240|2014||70700|63200|70700|96300|167000|02-FEB-2013|0|133900|25-FEB-1999|96300|0|0|852||2||||||||0|0|0|133900||REAL
23M210251|2014||91900|190600|91900|190600|282500|02-FEB-2013|0|377400|25-FEB-1999|189200|1420|0|1950|25-FEB-2011|1|D||||816|||0|0|0|282500||REAL
23M210295|2014||70700|140000|70700|134700|205400|05-MAR-2013|0|210700|25-FEB-1999|134700|0|0|1240|10-FEB-2011|2|D||||REV/SYS|||0|0|0|210700||REAL
23M210314|2014||99900|201800|99900|197500|297400|05-MAR-2013|0|301700|25-FEB-1999|194800|2720|0|1460|07-JAN-2011|2|35||||828|||0|0|0|301700||REAL
23M210341|2014||93200|169900|93200|169900|263100|02-FEB-2013|0|357500|25-FEB-1999|169900|0|0|2486|25-FEB-2011|1|D||||816|||0|0|0|263100||REAL
23M210350|2014|0|118500|332100|118500|252200|370700|03-APR-2014|0|450600|03-APR-2014|251000|1190|0|2174|06-NOV-2013|3|96|118500|332100|450600|811|||0|0|0|450600||REAL
23M210372|2014||109900|379600|109900|263100|373000|22-FEB-2013|0|489500|25-FEB-1999|258500|4550|0|1612||2|D|||||||0|0|0|489500||REAL
23U430273|2014||46700|173300|46700|179700|226400|09-FEB-2013|0|251600|25-FEB-1999|179700|0|0|2064|08-SEP-2013|3|OVR|46700|173300|220000|HT401|||0|0|0|220000||REAL
23U430284|2014||46700|166200|46700|162700|209400|02-FEB-2013|0|212900|25-FEB-1999|162700|0|0|1944||2|D|||||||0|0|0|212900||REAL
24N540873|2014||43700|128400|43700|119800|163500|05-MAR-2013|0|172100|24-FEB-1999|119800|0|0|912||2||||||||0|0|0|172100||REAL
24N140996|2014||54000|320600|54000|274600|328600|17-SEP-2013|0|374600|23-FEB-1999|274600|0|0|2160|10-SEP-2011|3|OVR|54000|320600|374600||||0|0|0|374600||REAL
24N141023|2014||61500|164000|61500|176700|238200|02-FEB-2013|0|225500|23-FEB-1999|176700|0|0|1172|31-JAN-2013|2|D||||SYS|||0|0|0|225500||REAL
24N141032|2014||0|0|0|0|0|20-NOV-2012|0|||0|0|0|0||1|D||||||100|0|0|0|0||
23V530745|2014||52000|197100|52000|223500|275500|02-FEB-2013|0|249100|25-FEB-1999|223500|0|0|2360||2|D|||||||0|0|0|249100||REAL
23V530763|2014||52200|190700|52200|220300|272500|02-FEB-2013|0|242900|25-FEB-1999|220300|0|0|2360|14-JUN-2012|2|34||||834|||0|0|0|242900||REAL
23V530772|2014||48500|191000|48500|228700|277200|02-FEB-2013|0|239500|26-FEB-1999|228700|0|0|1792||2|D|||||||0|0|0|239500||REAL
23V530781|2014||51500|186200|51500|220300|271800|02-FEB-2013|0|237700|24-FEB-1999|220300|0|0|2360|14-JUN-2012|2|85||||834|||0|0|0|237700||REAL
23V530790|2014||45000|191700|45000|230900|275900|02-FEB-2013|0|236700|25-FEB-1999|230900|0|0|2360||2||||||||0|0|0|236700||REAL
23V530800|2014||49300|188300|49300|212400|261700|02-FEB-2013|0|237600|25-FEB-1999|212400|0|0|2176||2||||||||0|0|0|237600||REAL
23V530819|2014||49600|198500|49600|222300|271900|02-FEB-2013|0|248100|25-FEB-1999|222300|0|0|2320||2||||||||0|0|0|248100||REAL
23V530828|2014||51900|188400|51900|216300|268200|02-FEB-2013|0|240300|25-FEB-1999|216300|0|0|2004|14-JUN-2012|2|34||||834|||0|0|0|240300||REAL
23V530837|2014||52700|177000|52700|218600|271300|02-FEB-2013|0|229700|25-FEB-1999|218600|0|0|1546||2||||||||0|0|0|229700||REAL
23V530846|2014|1|48700|206000|48700|209800|258500|18-NOV-2013|0|239800|18-NOV-2013|209800|0|0|1696|30-SEP-2013|3|13|48700|206000|254700|825|||0|0|0|254700||REAL
23V530855|2014||49000|194100|49000|233500|282500|02-FEB-2013|0|243100|25-FEB-1999|233500|0|0|2542||2||||||||0|0|0|243100||REAL
23V530864|2014||53400|138400|53400|178600|232000|02-FEB-2013|0|191800|25-FEB-1999|178600|0|0|1504|15-JUN-2012|2|96||||823|||0|0|0|191800||REAL
23V530891|2014||50600|191200|50600|254600|305200|17-SEP-2013|0|241800|25-FEB-1999|254600|0|0|2168|10-SEP-2011|3|OVR|50600|191200|241800||||0|0|0|241800||REAL
23V530901|2014||50600|180500|50600|202300|252900|02-FEB-2013|0|231100|25-FEB-1999|202300|0|0|1932||2||||||||0|0|0|231100||REAL
23V530910|2014||51200|193600|51200|235600|286800|02-FEB-2013|0|244800|25-FEB-1999|235600|0|0|2340||2||||||||0|0|0|244800||REAL
23V530929|2014||49500|140700|49500|170600|220100|02-FEB-2013|0|190200|24-FEB-1999|170600|0|0|1424||2||||||||0|0|0|190200||REAL
23V530938|2014||0|0|0|0|0|25-JAN-2013|0|||0|0|0|0||1|D||||||100|0|0|0|0||
23V530956|2014||48700|182000|48700|182400|231100|02-FEB-2013|0|230700|24-FEB-1999|182400|0|0|1808||2|D|||||||0|0|0|230700||REAL
23V530965|2014||49700|184400|49700|219200|268900|02-FEB-2013|0|234100|24-FEB-1999|215400|3830|0|1830|09-FEB-2011|2|D||||BOE/REV|||0|0|0|234100||REAL
23V240244|2014||28500|62000|28500|89000|117500|06-FEB-2013|0|85300|24-FEB-1999|89000|0|0|1306|24-FEB-2012|3|OVR|28500|62000|90500|ASR13|||0|0|0|90500||REAL
23V240253|2014||28500|66100|28500|91400|119900|06-FEB-2013|0|92600|25-FEB-1999|91400|0|0|1306|24-FEB-2012|3|OVR|28500|66100|94600|ASR13|||0|0|0|94600||REAL
23V240262|2014||28500|66100|28500|91400|119900|06-FEB-2013|0|92600|25-FEB-1999|91400|0|0|1306|24-FEB-2012|3|OVR|28500|66100|94600|ASR13|||0|0|0|94600||REAL
23V240280|2014||28500|56500|28500|89000|117500|06-FEB-2013|0|85300|24-FEB-1999|89000|0|0|1306|08-SEP-2013|3|OVR|28500|56500|85000|HT401|||0|0|0|85000||REAL
24T520343|2014||61100|239500|61100|327300|388400|02-FEB-2013|0|300600|23-FEB-1999|325800|1500|0|3072||2||||||||0|0|0|300600||REAL
25H440032|2014||353400|26500|353400|26500|379900|01-FEB-2013|0|||0|4240|22250|260|09-FEB-2011|1|D||||REV/SYS||100|379900|353400|26500|379900||REAL
25H440050|2014||259000|236200|259000|236200|495200|01-FEB-2013|0|||0|236150|0|0|09-FEB-2011|1|D||||REV/SYS||100|495200|259000|236200|495200||REAL
25H510021|2014||17000|74600|17000|98500|115500|06-MAR-2013|0|88500|23-FEB-1999|98500|0|0|1080|21-FEB-2013|3|D|17000|74600|91600|816|||0|0|0|91600||REAL
24T520365|2014||60400|209600|60400|303500|363900|22-APR-2013|0|298700|23-FEB-1999|303500|0|0|2736|13-MAY-2013|3|OVR|60400|209600|270000|HT401|||0|0|0|270000||REAL
24T520398|2014||54700|231200|54700|261800|316500|02-FEB-2013|0|285900|23-FEB-1999|261800|0|0|2280|08-SEP-2013|3|OVR|54700|231200|285900|HT401|||0|0|0|285900||REAL
24S630663|2014||32600|106200|32600|115000|147600|02-FEB-2013|0|138800|23-FEB-1999|115000|0|0|1040||2|D|||||||0|0|0|138800||REAL
24S630685|2014||32400|110800|32400|113500|145900|02-FEB-2013|0|143200|24-FEB-1999|113500|0|0|1040||2||||||||0|0|0|143200||REAL
24S630696|2014||32400|96200|32400|109200|141600|02-FEB-2013|0|128600|24-FEB-1999|109200|0|0|1040||2||||||||0|0|0|128600||REAL
24S630704|2014||32400|112800|32400|112600|145000|02-FEB-2013|0|145200|23-FEB-1999|112600|0|0|1040||2||||||||0|0|0|145200||REAL
24L340394|2014||54500|124600|54500|101500|156000|15-MAR-2013|0|137500|24-FEB-1999|101400|90|0|950|15-MAR-2013|3|D|54500|124600|179100|824|||0|0|0|179100||REAL
25M610914|2014||37900|72300|37900|95700|133600|02-FEB-2013|0|110200|23-FEB-1999|95700|0|0|1040||2||||||||0|0|0|110200||REAL
25M610923|2014||38000|72400|38000|94800|132800|02-FEB-2013|0|110400|23-FEB-1999|94700|50|0|1040|01-MAR-2011|2|D||||REV/SYS|||0|0|0|110400||REAL
23R241238|2014||55700|102700|55700|121200|176900|02-FEB-2013|0|158400|25-FEB-1999|121200|0|0|1412||2||||||||0|0|0|158400||REAL
23R241247|2014||56300|109400|56300|113700|170000|02-FEB-2013|0|165700|24-FEB-1999|113300|430|0|1456||2||||||||0|0|0|165700||REAL
23R241265|2014||55900|100900|55900|100400|156300|02-FEB-2013|0|156800|24-FEB-1999|100400|0|0|1107||2||||||||0|0|0|156800||REAL
24V340325|2014||74700|241800|74700|260600|335300|09-FEB-2013|0|321600|23-FEB-1999|255200|5420|0|2068|13-MAY-2013|3|OVR|74700|241800|316500|HT401|||0|0|0|316500||REAL
24V340334|2014||77100|237000|77100|258400|335500|02-FEB-2013|0|314100|23-FEB-1999|258400|0|0|2474|13-MAY-2013|3|OVR|77100|237000|314100|HT401|||0|0|0|314100||REAL
24V340343|2014||86800|232800|86800|258000|344800|14-AUG-2013|0|330200|14-AUG-2013|258000|0|0|2682|08-SEP-2013|3|OVR|86800|232800|319600|HT401|||0|0|0|319600||REAL
24V340352|2014||112800|237900|112800|263000|375800|02-FEB-2013|0|350700|24-FEB-1999|254700|8300|0|2276||2||||||||0|0|0|350700||REAL
24V621035|2014||66400|169600|66400|253400|319800|19-MAR-2013|0|236000|24-FEB-1999|253400|0|0|2336||2||||||||0|0|0|236000||REAL
24V621046|2014||66400|197700|66400|268500|334900|19-MAR-2013|0|264100|24-FEB-1999|268500|0|0|2432||2||||||||0|0|0|264100||REAL
24V621057|2014|0|66400|190700|66400|251000|317400|20-NOV-2013|0|257100|20-NOV-2013|251000|0|0|2362|30-OCT-2013|3|96|66400|190700|257100|835|||0|0|0|257100||REAL
24V621068|2014||65200|187400|65200|247400|312600|19-MAR-2013|0|252600|24-FEB-1999|247400|0|0|2304||2|D|||||||0|0|0|252600||REAL
24V621079|2014||67100|196600|67100|238700|305800|19-MAR-2013|0|263700|23-FEB-1999|238700|0|0|2176||2|D|||||||0|0|0|263700||REAL
24V621080|2014||62400|209800|62400|260300|322700|19-MAR-2013|0|272200|23-FEB-1999|260300|0|0|2432||2||||||||0|0|0|272200||REAL
24V621091|2014||67000|187200|67000|231400|298400|19-MAR-2013|0|254200|23-FEB-1999|231400|0|0|2276||2||||||||0|0|0|254200||REAL
25J240303|2014||21600|69900|21600|101500|123100|02-FEB-2013|0|91500|23-FEB-1999|101500|0|0|864||2|D|||||||0|0|0|91500||REAL
25J240312|2014||21600|78200|21600|118200|139800|02-FEB-2013|0|99800|23-FEB-1999|117400|790|0|864||2|D|||||||0|0|0|99800||REAL
25J240321|2014||36300|43700|36300|74600|110900|07-APR-2013|0|168600|05-MAY-1999|74600|0|0|2060|13-FEB-2013|3|OVR|36300|43700|80000|978|||0|0|0|80000||REAL
25J240330|2014||21600|73200|21600|104600|126200|02-FEB-2013|0|94800|23-FEB-1999|102900|1660|0|864||2||||||||0|0|0|94800||REAL
25J240341|2014||24900|61900|24900|104000|128900|02-FEB-2013|0|86800|23-FEB-1999|102100|1920|0|872||2|D|||||||0|0|0|86800||REAL
25H310847|2014||22000|65200|22000|73500|95500|08-MAR-2013|0|90000|24-FEB-1999|71900|1580|0|1040|22-FEB-2013|3|D|22000|65200|87200|816|||0|0|0|87200||REAL
25H310856|2014||27700|72600|27700|83600|111300|02-FEB-2013|0|100300|23-FEB-1999|82400|1160|0|840||2||||||||0|0|0|100300||REAL
25H310865|2014||25400|78600|25400|121400|146800|08-MAR-2013|0|106900|23-FEB-1999|119900|1470|0|1102|22-FEB-2013|3|D|25400|78600|104000|816|||0|0|0|104000||REAL
25J120320|2014||23000|67000|23000|92600|115600|02-FEB-2013|0|90000|24-FEB-1999|91300|1250|0|1173||2||||||||0|0|0|90000||REAL
25J120331|2014|0|23600|50000|23600|74300|97900|14-MAR-2014|0|73300|14-MAR-2014|74300|0|0|911|12-NOV-2013|3|34|23600|50000|73600|816|||0|0|0|73600||REAL
25J120342|2014||24300|41300|24300|67200|91500|02-FEB-2013|0|65600|24-FEB-1999|67100|90|0|768||2|D|||||||0|0|0|65600||REAL
25J120353|2014||27300|99300|27300|125700|153000|02-FEB-2013|0|126600|24-FEB-1999|122700|3000|0|1176|17-APR-2012|2|96||||828|||0|0|0|126600||REAL
25J120364|2014||22000|66200|22000|88600|110600|02-FEB-2013|0|88200|10-APR-1999|87400|1230|0|1040||2|D|||||||0|0|0|88200||REAL
25J120375|2014||16900|0|16900|0|16900|05-MAR-2013|0|||0|0|0|0||5||||||||0|0|0|16900||REAL
24Q140137|2014||45200|131800|45200|164400|209600|02-FEB-2013|0|177000|23-FEB-1999|164400|0|0|1965||2|D|||||||0|0|0|177000||REAL
24Q140146|2014||58500|137500|58500|151900|210400|02-FEB-2013|0|196000|23-FEB-1999|151900|0|0|1792||2|D|||||||0|0|0|196000||REAL
24Q140164|2014|0|48600|158700|48600|173000|221600|28-MAR-2014|0|205400|28-MAR-2014|173000|0|0|1965|28-OCT-2013|3|33|48600|158700|207300|836|||0|0|0|207300||REAL
24Q140173|2014||48900|184400|48900|204900|253800|02-FEB-2013|0|233300|23-FEB-1999|204900|0|0|2501||2||||||||0|0|0|233300||REAL
24Q140182|2014||48900|137200|48900|172100|221000|02-FEB-2013|0|186100|23-FEB-1999|172100|0|0|1965|08-JAN-2013|2|96||||832|||0|0|0|186100||REAL
24Q140201|2014||50300|137400|50300|146200|196500|02-FEB-2013|0|187700|23-FEB-1999|146200|0|0|1352||2|D|||||||0|0|0|187700||REAL
25H511165|2014||17500|62800|17500|77800|95300|07-MAR-2013|0|80900|24-FEB-1999|75300|2460|0|816|21-FEB-2013|3|D|17500|62800|80300|816|||0|0|0|80300||REAL
25H511176|2014||17500|48000|17500|43400|60900|07-MAR-2013|0|64300|05-MAY-1999|43300|130|0|750|21-FEB-2013|3|D|17500|48000|65500|816|||0|0|0|65500||REAL
25H511187|2014||19300|69200|19300|62600|81900|07-APR-2013|0|102100|05-MAY-1999|62600|0|0|1776|21-FEB-2013|3|D|19300|69200|88500|816|||0|0|0|88500||REAL
25H511198|2014|0|17500|105600|17500|95400|112900|14-JAN-2014|0|118700|14-JAN-2014|95400|0|0|1843|07-NOV-2012|3|96|17500|105600|123100|831|||0|0|0|123100||REAL
25H511202|2014||24000|55100|24000|60400|84400|07-MAR-2013|0|77000|23-FEB-1999|59300|1050|0|624|21-FEB-2013|3|D|24000|55100|79100|816|||0|0|0|79100||REAL
22M610926|2014|0|107900|258800|107900|299800|407700|27-FEB-2014|0|366700|27-FEB-2014|299800|0|0|2896|09-OCT-2013|3|96|107900|258800|366700|801|||0|0|0|366700||REAL
22M610935|2014||116900|365700|116900|370400|487300|07-NOV-2014|0|537300|07-NOV-2014|370400|0|0|3094|08-SEP-2013|3|OVR|116900|365700|482600|HT401|||0|0|0|482600||REAL
24N240913|2014||55600|312300|55600|289500|345100|02-FEB-2013|0|367900|23-FEB-1999|289500|0|0|2016||2||||||||0|0|0|367900||REAL
24N240922|2014||60200|572600|60200|560200|620400|18-APR-2013|0|632800|23-FEB-1999|560200|0|0|3890|30-OCT-2012|2|96||||814|||0|0|0|632800||REAL
23T510411|2014||25800|78200|25800|103700|129500|02-FEB-2013|0|104000|25-FEB-1999|103700|0|0|1496|10-FEB-2011|2|D||||REV/SYS|||0|0|0|104000||REAL
23T510420|2014||25800|68100|25800|102000|127800|02-FEB-2013|0|93900|25-FEB-1999|102000|0|0|1496|10-FEB-2011|2|D||||REV/SYS|||0|0|0|93900||REAL
23T510431|2014||25800|62700|25800|97800|123600|02-FEB-2013|0|88500|25-FEB-1999|97800|0|0|1584|10-FEB-2011|2|D||||REV/SYS|||0|0|0|88500||REAL
23T510453|2014||25800|69500|25800|98900|124700|02-FEB-2013|0|95300|24-FEB-1999|98900|0|0|1584|10-FEB-2011|2|D||||REV/SYS|||0|0|0|95300||REAL
23M530616|2014||59200|118300|59200|89400|148600|05-MAR-2013|0|177500|25-FEB-1999|89400|0|0|896|19-JAN-2011|2|24||||828|||0|0|0|177500||REAL
23N530350|2014||78600|227600|78600|223200|301800|02-FEB-2013|0|306200|24-FEB-1999|223200|0|0|2331||2|D|||||||0|0|0|306200||REAL
23N530361|2014||46600|120700|46600|113900|160500|02-FEB-2013|0|167300|24-FEB-1999|113900|0|0|858||2||||||||0|0|0|167300||REAL
23N530383|2014||47300|193100|47300|168100|215400|05-MAR-2013|0|240400|25-FEB-1999|168100|0|0|936||2|D|||||||0|0|0|240400||REAL
23N530415|2014||51100|158300|51100|133700|184800|02-FEB-2013|0|209400|24-FEB-1999|133700|0|0|972||2|D|||||||0|0|0|209400||REAL
23N530424|2014||45800|122800|45800|125400|171200|09-FEB-2013|0|169500|25-FEB-1999|125400|0|0|858||3|OVR|45800|122800|168600|ASR13|||0|0|0|168600||REAL
23N320360|2014||74000|186600|74000|152400|226400|02-FEB-2013|0|260600|24-FEB-1999|148300|4120|0|1107|02-DEC-2010|2|29||||828|||0|0|0|260600||REAL
23K330607|2014||42800|73700|42800|60800|103600|02-FEB-2013|0|116500|24-FEB-1999|59400|1380|0|855||2|D|||||||0|0|0|116500||REAL
23K330616|2014||57300|108900|57300|118200|175500|09-FEB-2013|0|174100|24-FEB-1999|117800|390|0|875||3|OVR|57300|108900|166200|ASR13|||0|0|0|166200||REAL
23K330625|2014||71400|265500|71400|278800|350200|03-APR-2013|0|383900|25-FEB-1999|272600|6150|0|2516|13-MAR-2013|3|D|71400|265500|336900|824|||0|0|0|336900||REAL
23O631643|2014||121800|387300|121800|400200|522000|13-FEB-2013|0|509100|25-FEB-1999|392400|7750|0|2850|07-JAN-2013|2|90||||820|||0|0|0|509100||REAL
23O310371|2014||0|0|0|0|0|01-FEB-2013|0|||0|0|0|0||1|D||||||100|0|0|0|0||
23O310382|2014||0|0|0|0|0|01-FEB-2013|0|||0|0|0|0||1|D||||||100|0|0|0|0||
23O320013|2014||90700|192100|90700|192100|282800|19-MAR-2013|0|327600|25-FEB-1999|189800|2300|0|1544|10-FEB-2011|1|D||||REV/SYS|||0|0|0|282800||REAL
23O320022|2014||100600|0|100600|0|100600|01-FEB-2013|0||25-FEB-1999|0|0|0|0||1||||||||0|0|0|100600||REAL
23O320040|2014||117700|1000|117700|1000|118700|01-FEB-2013|0||25-FEB-1999|0|960|0|0||1|D|||||||0|0|0|118700||REAL
23O320051|2014||127700|98700|127700|80300|208000|08-APR-2013|0|226400|25-FEB-1999|79800|520|0|1259|26-OCT-2012|2|85||||814|||0|0|0|226400||REAL
23J530851|2014||38200|69900|38200|78300|116500|26-FEB-2013|0|93500|24-FEB-1999|78300|0|0|1140|26-FEB-2013|3|D|38200|69900|108100|824|||0|0|0|108100||REAL
23J530893|2014|0|38200|90100|38200|121800|160000|10-FEB-2014|0|130000|10-FEB-2014|121700|110|0|1035|10-FEB-2014|3|OVR|38200|90100|128300||||0|0|0|128300||REAL
23J530860|2014||38200|107000|38200|109700|147900|02-FEB-2013|0|145200|25-FEB-1999|109400|270|0|975|27-JUN-2011|2|96||||827|||0|0|0|145200||REAL
23J530871|2014||38200|73700|38200|105200|143400|02-FEB-2013|0|111900|25-FEB-1999|105200|0|0|1005|07-FEB-2012|2|96||||811|||0|0|0|111900||REAL
23J530882|2014||38200|71500|38200|104900|143100|02-FEB-2013|0|109700|25-FEB-1999|104200|660|0|1005||2||||||||0|0|0|109700||REAL
23J530925|2014||38200|66800|38200|76700|114900|26-FEB-2013|0|88900|24-FEB-1999|75500|1230|0|1010|26-FEB-2013|3|D|38200|66800|105000|824|||0|0|0|105000||REAL
23J530934|2014||38200|56900|38200|35100|73300|26-FEB-2013|0|81600|25-FEB-1999|35100|0|0|537|26-FEB-2013|3|D|38200|56900|95100|824|||0|0|0|95100||REAL
23J530943|2014||38200|90000|38200|94700|132900|02-FEB-2013|0|128200|25-FEB-1999|94700|0|0|864|10-OCT-2011|2||||||||0|0|0|128200||REAL
30K420544|2014||104600|189400|104600|245200|349800|02-FEB-2013|0|294000||243100|2070|0|1946||2||||||||0|0|0|294000||REAL
30K420553|2014||104600|270900|104600|412700|517300|02-FEB-2013|0|375500||412700|0|0|2528||2|D|||||||0|0|0|375500||REAL
23J530952|2014||38200|121000|38200|122000|160200|05-MAR-2013|0|159200|25-FEB-1999|119400|2600|0|1344||2||||||||0|0|0|159200||REAL
23J530961|2014||38200|91800|38200|110000|148200|10-APR-2013|0|151400|25-FEB-1999|107000|3040|0|1044|09-APR-2013|3|D|38200|91800|130000|978|||0|0|0|130000||REAL
23J530970|2014||38200|114700|38200|127400|165600|05-MAR-2013|0|152900|25-FEB-1999|127300|90|0|936||2|D|||||||0|0|0|152900||REAL
23J530981|2014||38200|143300|38200|121300|159500|02-FEB-2013|0|181500|24-FEB-1999|120500|770|0|842||2|D|||||||0|0|0|181500||REAL
23J531003|2014||38200|122400|38200|160200|198400|02-FEB-2013|0|160600|25-FEB-1999|160200|0|0|1320||2||||||||0|0|0|160600||REAL
23J531025|2014||38200|182600|38200|156900|195100|02-FEB-2013|0|220800|24-FEB-1999|156900|0|0|1548||2||||||||0|0|0|220800||REAL
24P240236|2014||52300|257600|52300|252900|305200|02-FEB-2013|0|309900|23-FEB-1999|252900|0|0|2652||2|D|||||||0|0|0|309900||REAL
24P511440|2014||48400|144100|48400|149000|197400|02-FEB-2013|0|192500|23-FEB-1999|145100|3940|0|1798|09-FEB-2011|2|D||||REV/SYS|||0|0|0|192500||REAL
24P511451|2014|0|48400|163700|48400|162900|211300|20-JUN-2014|0|209900|20-JUN-2014|162900|0|0|1171|09-MAY-2014|3|96|48400|163700|212100|832|||0|0|0|212100||REAL
24P511473|2014||48200|159900|48200|156900|205100|02-FEB-2013|0|208100|23-FEB-1999|152100|4760|0|1798|09-FEB-2011|2|D||||REV/SYS|||0|0|0|208100||REAL
24P511484|2014||49700|110300|49700|138200|187900|19-FEB-2013|0|180400|24-FEB-1999|134300|3940|0|1194|13-FEB-2013|3|OVR|49700|110300|160000|978|||0|0|0|160000||REAL
24S230186|2014||39700|172600|39700|167900|207600|28-AUG-2013|0|209300|07-AUG-2013|167900|0|0|1844|10-FEB-2011|3|85|39700|172600|212300|833|||0|0|0|212300||REAL
24S230197|2014||39700|146000|39700|134800|174500|28-AUG-2013|0|183000|07-AUG-2013|134800|0|0|1922|10-SEP-2011|3|OVR|39700|146000|185700||||0|0|0|185700||REAL
24S230212|2014||41000|161000|41000|159600|200600|28-AUG-2013|0|199400|07-AUG-2013|159600|0|0|1656|10-FEB-2011|3|85|41000|161000|202000|833|||0|0|0|202000||REAL
24S230221|2014||43100|171300|43100|157500|200600|07-AUG-2013|0|211500|07-AUG-2013|157500|0|0|1844|10-FEB-2011|3|85|43100|171300|214400|833|||0|0|0|214400||REAL
24S230230|2014||39500|158200|39500|151800|191300|07-AUG-2013|0|194700|07-AUG-2013|151800|0|0|1844|10-FEB-2011|3|D|39500|158200|197700|825|||0|0|0|197700||REAL
24S230241|2014||36800|143200|36800|145700|182500|07-AUG-2013|0|180000|07-AUG-2013|145700|0|0|1734||3||36800|143200|180000||||0|0|0|180000||REAL
24S230252|2014||36800|150800|36800|141300|178100|07-AUG-2013|0|185000|07-AUG-2013|141300|0|0|1922||3||36800|150800|187600||||0|0|0|187600||REAL
24S230263|2014||37100|141500|37100|145600|182700|07-AUG-2013|0|178600|07-AUG-2013|145600|0|0|1734||3||37100|141500|178600||||0|0|0|178600||REAL
24S230274|2014||37400|146600|37400|136100|173500|07-AUG-2013|0|181500|07-AUG-2013|136100|0|0|1800||3|D|37400|146600|184000||||0|0|0|184000||REAL
22Q410308|2014||51900|166400|51900|136300|188200|02-FEB-2013|0|230300|24-FEB-1999|136300|0|0|2332|08-SEP-2013|3|OVR|51900|166400|218300|HT401|||0|0|0|218300||REAL
22Q410317|2014||51400|149200|51400|126400|177800|02-FEB-2013|0|200600|24-FEB-1999|126400|0|0|1985||2||||||||0|0|0|200600||REAL
22Q410326|2014||51400|163300|51400|157600|209000|02-FEB-2013|0|214700|25-FEB-1999|157600|0|0|2777||2||||||||0|0|0|214700||REAL
22Q410335|2014||55200|152200|55200|124700|179900|02-FEB-2013|0|207400|24-FEB-1999|124700|0|0|2419||2|D|||||||0|0|0|207400||REAL
22Q410344|2014||57600|148400|57600|128600|186200|02-FEB-2013|0|206000|25-FEB-1999|128600|0|0|2232||2||||||||0|0|0|206000||REAL
22Q410362|2014||57200|169600|57200|145800|203000|02-FEB-2013|0|226800|25-FEB-1999|145800|0|0|2267||2||||||||0|0|0|226800||REAL
23J420255|2014||33600|77600|33600|100900|134500|02-FEB-2013|0|111200|25-FEB-1999|99300|1600|0|936||2||||||||0|0|0|111200||REAL
23J420277|2014||35600|112100|35600|108000|143600|02-FEB-2013|0|147700|25-FEB-1999|107400|590|0|936||2||||||||0|0|0|147700||REAL
23J420288|2014||39000|85200|39000|94900|133900|02-FEB-2013|0|124200|24-FEB-1999|94900|0|0|1074||2||||||||0|0|0|124200||REAL
23J420301|2014||33600|99800|33600|110600|144200|02-FEB-2013|0|133400|24-FEB-1999|108800|1790|0|984||2|D|||||||0|0|0|133400||REAL
23T410265|2014||56200|82700|56200|67500|123700|19-MAR-2013|0|138900|25-FEB-1999|67500|0|0|1134||2|D|||||||0|0|0|138900||REAL
23N120445|2014||76900|385200|76900|385200|462100|02-FEB-2013|0|484000|25-FEB-1999|385200|0|0|2721|10-FEB-2011|1|D||||REV/SYS|||0|0|0|462100||REAL
23N120463|2014|0|158200|642700|158200|747900|906100|01-APR-2014|0|798900|01-APR-2014|739800|8060|0|4633|31-OCT-2013|3|96|158200|642700|800900|814|||0|0|0|800900||REAL
23N130161|2014||92800|197000|92800|191800|284600|02-FEB-2013|0|289800|24-FEB-1999|189900|1940|0|1491||2|D|||||||0|0|0|289800||REAL
23N130170|2014||97000|432800|97000|384600|481600|02-FEB-2013|0|529800|24-FEB-1999|379200|5360|0|3804|07-MAR-2011|2|D||||827|||0|0|0|529800||REAL
23N130181|2014||122600|141300|122600|149100|271700|09-FEB-2013|0|277400|25-FEB-1999|149100|0|0|1140|11-OCT-2012|3|OVR|122600|141300|263900|ASR13|||0|0|0|263900||REAL
23N130192|2014||108500|166300|108500|185700|294200|09-FEB-2013|0|277200|24-FEB-1999|185700|0|0|1956||3|OVR|108500|166300|274800|ASR13|||0|0|0|274800||REAL
23N130226|2014||95500|284800|95500|268500|364000|02-FEB-2013|0|380300|24-FEB-1999|268400|80|0|2214||2||||||||0|0|0|380300||REAL
23R611240|2014||33300|78300|33300|92600|125900|02-FEB-2013|0|111600|24-FEB-1999|92600|40|0|948||2||||||||0|0|0|111600||REAL
23M110407|2014||93200|409200|93200|268000|361200|22-FEB-2013|0|502400|24-FEB-1999|264400|3610|0|1925|13-MAR-2012|2|57||||801|||0|0|0|502400||REAL
23M110434|2014||79200|234800|79200|220100|299300|02-FEB-2013|0|314000|24-FEB-1999|220100|0|0|1456||2||||||||0|0|0|314000||REAL
23M110443|2014||74500|112500|74500|98700|173200|02-FEB-2013|0|187000|24-FEB-1999|98700|0|0|1274|09-FEB-2011|2|D||||REV/SYS|||0|0|0|187000||REAL
23M420111|2014||81200|253600|81200|194900|276100|02-FEB-2013|0|334800|25-FEB-1999|189800|5090|0|1120||2||||||||0|0|0|334800||REAL
23M420120|2014||75100|0|75100|0|75100|01-FEB-2013|0||25-FEB-1999|0|0|0|0|06-JAN-2012|1|04||||801|||0|0|0|75100||REAL
24T610136|2014||55100|244000|55100|335300|390400|02-FEB-2013|0|299100|23-FEB-1999|331300|4020|0|2584||2||||||||0|0|0|299100||REAL
24T610147|2014||53900|235600|53900|294500|348400|02-FEB-2013|0|289500|23-FEB-1999|293100|1440|0|2336|10-FEB-2011|2|D||||REV/SYS|||0|0|0|289500||REAL
24P430417|2014||56400|132100|56400|131300|187700|02-FEB-2013|0|188500|23-FEB-1999|131300|0|0|1480||2||||||||0|0|0|188500||REAL
24P430426|2014||56400|127600|56400|139600|196000|02-FEB-2013|0|184000|24-FEB-1999|139500|140|0|1685||2|D|||||||0|0|0|184000||REAL
24J210486|2014||38400|91700|38400|118600|157000|02-FEB-2013|0|130100|24-FEB-1999|117200|1350|0|1265||2||||||||0|0|0|130100||REAL
24J210497|2014||41200|128100|41200|156700|197900|02-FEB-2013|0|169300|23-FEB-1999|156700|0|0|1947|07-OCT-2011|2|S||||820|||0|0|0|169300||REAL
25J221713|2014||12400|0|12400|0|12400|01-FEB-2013|0|||0|0|0|0||1|D||||||100|12400|12400|0|12400||REAL
25J221751|2014||300|0|300|0|300|12-MAR-2013|0|||0|0|0|0|01-MAR-2013|3|D|300|0|300|816|||0|0|0|300||REAL
25K520389|2014||31400|128700|31400|144100|175500|02-FEB-2013|0|160100|23-FEB-1999|144100|0|0|1248||2|D|||||||0|0|0|160100||REAL
25K520390|2014||31400|106700|31400|133100|164500|02-FEB-2013|0|138100|24-FEB-1999|133000|90|0|1227||2|D|||||||0|0|0|138100||REAL
25K520400|2014||34300|127200|34300|147400|181700|02-FEB-2013|0|161500|23-FEB-1999|147400|0|0|1463|30-NOV-2012|2|96||||828|||0|0|0|161500||REAL
25J110695|2014||31700|80600|31700|107300|139000|02-FEB-2013|0|112300|23-FEB-1999|107000|260|0|952||2|D|||||||0|0|0|112300||REAL
25J110705|2014|0|31700|90800|31700|120500|152200|21-FEB-2014|0|121800|21-FEB-2014|118400|2060|0|1058|12-NOV-2013|3|96|31700|90800|122500|816|||0|0|0|122500||REAL
25J110714|2014||31700|89300|31700|119400|151100|02-FEB-2013|0|121000|23-FEB-1999|118400|1040|0|1058||2||||||||0|0|0|121000||REAL
25J110723|2014||31700|92100|31700|123300|155000|02-FEB-2013|0|123800|23-FEB-1999|123000|290|0|1331||2||||||||0|0|0|123800||REAL
25J110732|2014||31700|103800|31700|123800|155500|02-FEB-2013|0|135500|23-FEB-1999|122100|1680|0|1458||2||||||||0|0|0|135500||REAL
25J110741|2014|0|31700|131600|31700|156400|188100|08-APR-2014|0|171800|08-APR-2014|152500|3860|0|952|13-FEB-2014|3|24|31700|131600|163300|983|||0|0|0|163300||REAL
25J110750|2014|0|31700|107700|31700|131300|163000|21-FEB-2014|0|138600|21-FEB-2014|129400|1860|0|1058|12-NOV-2013|3|96|31700|107700|139400|816|||0|0|0|139400||REAL
25J110772|2014||23400|135000|23400|143100|166500|02-FEB-2013|0|158400|23-FEB-1999|140200|2900|0|1300||2|D|||||||0|0|0|158400||REAL
24L211144|2014||21600|94200|21600|93400|115000|19-MAR-2013|0|115800|23-FEB-1999|93300|140|0|968||2||||||||0|0|0|115800||REAL
24L211155|2014||39100|78000|39100|95700|134800|19-MAR-2013|0|117100|24-FEB-1999|95700|0|0|864|04-DEC-2012|2|30||||828|||0|0|0|117100||REAL
24L211166|2014||29400|110300|29400|121000|150400|02-FEB-2013|0|139700|24-FEB-1999|119400|1600|0|1216||2||||||||0|0|0|139700||REAL
24L211177|2014|0|26000|78700|26000|85200|111200|16-DEC-2013|0|105200|16-DEC-2013|85000|170|0|864|02-DEC-2013|3|24|26000|78700|104700|784|||0|0|0|104700||REAL
24L211199|2014||21600|93100|21600|94000|115600|19-MAR-2013|0|114700|24-FEB-1999|93600|360|0|1032||2||||||||0|0|0|114700||REAL
24M520045|2014||48700|0|48700|0|48700|18-JUN-2013|0||18-JUN-2013|0|0|0|0|20-MAY-2013|3|S99|48700|0|48700|801|||0|0|0|48700||REAL
24N611290|2014|0|78300|92700|78300|163200|241500|24-FEB-2016|0|282100|24-FEB-2016|163200|0|0|2996|07-JAN-2016|3|S97|78300|92700|171000|STC|||0|0|0|171000||REAL
24M520078|2014|0|38400|4600|38400|4600|43000|24-JUN-2014|0|58700|24-JUN-2014|4400|200|0|672|20-MAY-2013|3|OVR|38400|4600|43000|801|||0|0|0|43000||REAL
24M520089|2014||51300|29700|51300|60800|112100|10-APR-2013|0|94300|23-FEB-1999|60700|80|0|864|09-APR-2013|3|D|51300|29700|81000|978|||0|0|0|81000||REAL
24M520090|2014||51300|39200|51300|61500|112800|20-APR-2013|0|95500|23-FEB-1999|61500|0|0|864||3|OVR|51300|39200|90500|ASR13|||0|0|0|90500||REAL
24N611300|2014|0|69400|101600|69400|144900|214300|25-FEB-2016|0|268100|24-FEB-1999|144900|0|0|2604|07-JAN-2016|3|S97|69400|101600|171000|STC|||0|0|0|171000||REAL
24N620012|2014||48000|82700|48000|79000|127000|02-FEB-2013|0|130700|23-FEB-1999|79000|0|0|864||2||||||||0|0|0|130700||REAL
24N620023|2014||45900|115400|45900|139900|185800|02-FEB-2013|0|161300|23-FEB-1999|138600|1340|0|1020||2||||||||0|0|0|161300||REAL
24N620056|2014|0|34600|117000|34600|95200|129800|27-JAN-2014|0|152700|27-JAN-2014|91900|3300|0|816|27-JAN-2014|3|OVR|34600|117000|151600||||0|0|0|151600||REAL
24N620067|2014||35000|92400|35000|83400|118400|02-FEB-2013|0|127400|24-FEB-1999|83400|0|0|864||2||||||||0|0|0|127400||REAL
24N620078|2014||35300|87500|35300|81300|116600|02-FEB-2013|0|122800|24-FEB-1999|81300|0|0|864||2||||||||0|0|0|122800||REAL
24N620089|2014||34800|99200|34800|89000|123800|02-FEB-2013|0|134000|23-FEB-1999|89000|0|0|816||2||||||||0|0|0|134000||REAL
24N620090|2014||36900|185800|36900|162300|199200|02-FEB-2013|0|222700|24-FEB-1999|157200|5090|0|1632|10-MAR-2011|2|D||||831|||0|0|0|222700||REAL
24N620100|2014||36300|102600|36300|98600|134900|02-FEB-2013|0|138900|24-FEB-1999|96500|2110|0|775||2||||||||0|0|0|138900||REAL
24N620111|2014|0|36900|92800|36900|109600|146500|20-JUN-2014|0|131300|20-JUN-2014|109600|0|0|696||3|OVR|36900|92800|129700||||0|0|0|129700||REAL
24L120394|2014||32600|120100|32600|141900|174500|02-FEB-2013|0|152700|24-FEB-1999|141700|150|0|1248||2||||||||0|0|0|152700||REAL
24L120406|2014||32600|126600|32600|134900|167500|02-FEB-2013|0|159200|24-FEB-1999|134900|0|0|960||2||||||||0|0|0|159200||REAL
24L120415|2014||32600|178700|32600|177600|210200|02-FEB-2013|0|211300|24-FEB-1999|177600|0|0|2468|30-JAN-2012|2|11||||828|||0|0|0|211300||REAL
24L120424|2014|1|32600|81200|32600|84500|117100|09-DEC-2013|0|114200|09-DEC-2013|84500|0|0|888|04-DEC-2013|3|33|32600|81200|113800|784|||0|0|0|113800||REAL
25J120485|2014||21600|55300|21600|55300|76900|02-FEB-2013|0|54400|23-FEB-1999|55300|0|0|637||1|D||||834|||0|0|0|76900||REAL
24Q230034|2014|0|41900|100200|41900|110600|152500|28-MAR-2014|0|141200|28-MAR-2014|110000|550|0|1152|28-OCT-2013|3|96|41900|100200|142100|836|||0|0|0|142100||REAL
24Q230043|2014|0|39000|134500|39000|133100|172100|27-JAN-2014|0|172300|27-JAN-2014|133100|0|0|1528|08-JAN-2013|3|96|39000|134500|173500|803|||0|0|0|173500||REAL
24Q230052|2014||39900|88700|39900|121300|161200|02-FEB-2013|0|128600|24-FEB-1999|121300|0|0|1190||2||||||||0|0|0|128600||REAL
24Q230061|2014||42100|89900|42100|92300|134400|02-FEB-2013|0|132000|24-FEB-1999|92300|0|0|984||2||||||||0|0|0|132000||REAL
24Q230108|2014||46400|103600|46400|114400|160800|02-FEB-2013|0|150000|24-FEB-1999|114400|0|0|1200|13-APR-2012|2|34||||784|||0|0|0|150000||REAL
24Q230126|2014||39000|109100|39000|102000|141000|02-FEB-2013|0|148100|23-FEB-1999|102000|0|0|1025|09-FEB-2011|2|D||||REV/SYS|||0|0|0|148100||REAL
24Q230135|2014||38000|108800|38000|116800|154800|02-FEB-2013|0|146800|23-FEB-1999|116800|0|0|1200||2|D|||||||0|0|0|146800||REAL
24Q230144|2014||41200|109300|41200|103800|145000|02-FEB-2013|0|150500|24-FEB-1999|103800|0|0|1025||2||||||||0|0|0|150500||REAL
24Q230153|2014|0|45700|97600|45700|97600|143300|10-FEB-2014|0|142800|10-FEB-2014|97600|0|0|984|25-OCT-2013|3|96|45700|97600|143300|836|||0|0|0|143300||REAL
24Q230162|2014||44100|106400|44100|100800|144900|02-FEB-2013|0|150500|24-FEB-1999|100700|90|0|1025|09-FEB-2011|2|D||||REV/SYS|||0|0|0|150500||REAL
24Q230171|2014||41600|160500|41600|149900|191500|05-MAR-2013|0|202100|23-FEB-1999|149900|0|0|2035|03-FEB-2011|2|86||||823|||0|0|0|202100||REAL
24Q230180|2014||40400|151200|40400|137000|177400|05-MAR-2013|0|191600|24-FEB-1999|137000|0|0|1586|03-FEB-2011|2|86||||823|||0|0|0|191600||REAL
24Q230191|2014|0|42300|106500|42300|114900|157200|26-JUN-2014|0|147800|26-JUN-2014|114900|0|0|1200|25-OCT-2013|3|96|42300|106500|148800|836|||0|0|0|148800||REAL
24Q230218|2014||38700|91200|38700|80100|118800|02-FEB-2013|0|129900|24-FEB-1999|80100|0|0|1130||2||||||||0|0|0|129900||REAL
24U520807|2014||47900|235100|47900|292000|339900|02-FEB-2013|0|283000|23-FEB-1999|292000|0|0|2528||2||||||||0|0|0|283000||REAL
24U520816|2014||47100|244900|47100|304500|351600|05-MAR-2013|0|292000|23-FEB-1999|304500|0|0|2770||2|D|||||||0|0|0|292000||REAL
24U520825|2014|0|47100|240400|47100|292600|339700|17-JUN-2014|0|285400|17-JUN-2014|292600|0|0|2560|04-DEC-2012|3|96|47100|240400|287500|803|||0|0|0|287500||REAL
24U520834|2014||47100|204500|47100|250900|298000|02-FEB-2013|0|251600|23-FEB-1999|250900|0|0|1980||2||||||||0|0|0|251600||REAL
24U520852|2014||59400|265500|59400|303700|363100|05-MAR-2013|0|324900|24-FEB-1999|299200|4530|0|2181||2|D|||||||0|0|0|324900||REAL
25J240954|2014||33400|128600|33400|142200|175600|14-MAR-2013|0|175100|23-FEB-1999|142200|0|0|1128|04-MAR-2013|3|D|33400|128600|162000|828|||0|0|0|162000||REAL
25J240963|2014||33400|125100|33400|125500|158900|14-MAR-2013|0|168400|24-FEB-1999|125500|0|0|1128|04-MAR-2013|3|D|33400|125100|158500|828|||0|0|0|158500||REAL
25J240972|2014||33400|112300|33400|118500|151900|20-MAR-2013|0|153000|24-FEB-1999|118500|0|0|1128|04-MAR-2013|3|D|33400|112300|145700|828|||0|0|0|145700||REAL
25J240981|2014||30900|138400|30900|130800|161700|14-MAR-2013|0|169600|23-FEB-1999|130800|0|0|1128|04-MAR-2013|3|D|30900|138400|169300|828|||0|0|0|169300||REAL
25J240990|2014||38800|123600|38800|129100|167900|14-MAR-2013|0|174600|24-FEB-1999|129100|0|0|1128|04-MAR-2013|3|D|38800|123600|162400|828|||0|0|0|162400||REAL
25J341530|2014||20300|47000|20300|65000|85300|02-FEB-2013|0|67300|24-FEB-1999|63800|1220|0|768||2||||||||0|0|0|67300||REAL
24S540078|2014||35000|99300|35000|82800|117800|02-FEB-2013|0|134300|23-FEB-1999|82800|0|0|1064||2|D|||||||0|0|0|134300||REAL
24S540089|2014||37000|118600|37000|123800|160800|02-FEB-2013|0|155600|24-FEB-1999|123800|0|0|1310||2||||||||0|0|0|155600||REAL
24S540090|2014|1|39900|119400|39900|125300|165200|06-NOV-2013|0|158500|06-NOV-2013|125300|0|0|1284|20-SEP-2013|3|33|39900|119400|159300|835|||0|0|0|159300||REAL
24S540111|2014||36100|123100|36100|124100|160200|02-FEB-2013|0|159200|23-FEB-1999|124100|0|0|1284||2|D|||||||0|0|0|159200||REAL
24S540122|2014||33000|111100|33000|108600|141600|02-FEB-2013|0|144100|23-FEB-1999|108600|0|0|1036|10-FEB-2011|2|D||||REV/SYS|||0|0|0|144100||REAL
24S540133|2014||34000|104600|34000|118600|152600|02-FEB-2013|0|138600|23-FEB-1999|118600|0|0|1284||2||||||||0|0|0|138600||REAL
24S540144|2014||33000|124800|33000|124300|157300|02-FEB-2013|0|157800|24-FEB-1999|124300|0|0|1284||2||||||||0|0|0|157800||REAL
24S540155|2014||33200|121800|33200|139000|172200|02-FEB-2013|0|155000|23-FEB-1999|139000|0|0|1454||2|D|||||||0|0|0|155000||REAL
24S540166|2014||32400|126700|32400|133000|165400|23-APR-2013|0|159100|24-FEB-1999|133000|0|0|1284|29-MAR-2013|2|D||||832|||0|0|0|159100||REAL
24N340206|2014||37300|161800|37300|161800|199100|02-FEB-2013|0|166700|23-FEB-1999|161800|0|0|1364|25-FEB-2011|1|D||||816|||0|0|0|199100||REAL
24N120664|2014||2000|0|2000|0|2000|12-FEB-2013|0|||0|0|0|0|29-JAN-2013|1|D||||978|||0|0|0|2000||REAL
24N120682|2014||55200|208100|55200|157400|212600|08-APR-2013|0|263300|23-FEB-1999|151300|6060|0|1942||2|D|||||||0|0|0|263300||REAL
24N120747|2014||92900|81200|92900|106300|199200|19-FEB-2013|0|228900|24-FEB-1999|106300|0|0|1356|13-FEB-2013|3|OVR|92900|81200|174100|978|||0|0|0|174100||REAL
24N120839|2014||69700|117500|69700|157800|227500|02-FEB-2013|0|187200|24-FEB-1999|157100|710|0|1008|10-MAR-2011|2|D||||831|||0|0|0|187200||REAL
24N120848|2014||28300|0|28300|0|28300|20-NOV-2012|0|||0|0|0|0||1|D||||||100|28300|28300|0|28300||REAL
24N130014|2014||46900|99400|46900|103300|150200|02-FEB-2013|0|162700|23-FEB-1999|102700|610|0|960|18-JUN-2013|3|OVR|46900|99400|146300|HT401|||0|0|0|146300||REAL
24N130023|2014||49600|102600|49600|135300|184900|02-FEB-2013|0|152200|23-FEB-1999|135300|0|0|783||2||||||||0|0|0|152200||REAL
24N130032|2014||49500|96500|49500|96700|146200|02-FEB-2013|0|146000|24-FEB-1999|96700|0|0|960||2||||||||0|0|0|146000||REAL
24N130041|2014||45200|94900|45200|102000|147200|02-FEB-2013|0|140100|23-FEB-1999|102000|0|0|1080||2||||||||0|0|0|140100||REAL
24N130050|2014||44300|101700|44300|108300|152600|02-FEB-2013|0|146000|24-FEB-1999|107700|580|0|780||2|D|||||||0|0|0|146000||REAL
24N130061|2014|0|47900|156300|47900|164100|212000|18-FEB-2014|0|204400|18-FEB-2014|162300|1770|0|1110|18-FEB-2014|3|OVR|47900|156300|204200||||0|0|0|204200||REAL
24N130072|2014||56900|144100|56900|144900|201800|05-MAR-2013|0|248500|23-FEB-1999|144900|0|0|1622||3|OVR|56900|144100|201000|ASR13|||0|0|0|201000||REAL
24N130083|2014|0|46700|90500|46700|93700|140400|03-JUN-2014|0|144400|03-JUN-2014|93700|0|0|960|19-JAN-2011|3|OVR|46700|90500|137200|798|||0|0|0|137200||REAL
24N130115|2014||47900|139600|47900|122900|170800|17-SEP-2013|0|187500|24-FEB-1999|122900|0|0|1296|10-SEP-2011|3|OVR|47900|139600|187500||||0|0|0|187500||REAL
24N130124|2014||39600|80300|39600|84300|123900|09-FEB-2013|0|133400|24-FEB-1999|83800|520|0|702||3|OVR|39600|80300|119900|ASR13|||0|0|0|119900||REAL
24N130133|2014|0|50100|109700|50100|100900|151000|02-APR-2014|0|166800|02-APR-2014|100900|0|0|960|02-APR-2014|3|OVR|50100|109700|159800||||0|0|0|159800||REAL
24N130142|2014||48300|72600|48300|72600|120900|02-FEB-2013|0|113200|24-FEB-1999|72600|0|0|1203||1||||||||0|0|0|120900||REAL
24N130151|2014||45200|94900|45200|94600|139800|02-FEB-2013|0|140100|23-FEB-1999|94600|0|0|960||2|D|||||||0|0|0|140100||REAL
24N130160|2014||56900|70700|56900|73800|130700|05-MAR-2013|0|180100|23-FEB-1999|73800|0|0|936|13-FEB-2013|3|OVR|56900|70700|127600|978|||0|0|0|127600||REAL
23V621298|2014||49500|125200|49500|133500|183000|02-FEB-2013|0|174700|24-FEB-1999|133500|0|0|1430||2|D|||||||0|0|0|174700||REAL
23V621302|2014||46100|120200|46100|123000|169100|02-FEB-2013|0|166300|26-FEB-1999|123000|0|0|1264||2|D|||||||0|0|0|166300||REAL
24N410297|2014||47800|104300|47800|104300|152100|08-APR-2013|0|231500|23-FEB-1999|102300|1990|0|2080|24-JAN-2011|1|D||||827|||0|0|0|152100||REAL
24N410303|2014||44800|225400|44800|166900|211700|02-FEB-2013|0|270200|23-FEB-1999|161700|5180|0|1568|19-JAN-2011|2|13||||827|||0|0|0|270200||REAL
24S330312|2014||36500|124500|36500|132500|169000|02-FEB-2013|0|161000|24-FEB-1999|130700|1760|0|1356||2||||||||0|0|0|161000||REAL
24N320196|2014||28600|100800|28600|98400|127000|02-FEB-2013|0|129400|23-FEB-1999|98100|270|0|960||2||||||||0|0|0|129400||REAL
24N520413|2014||41300|79400|41300|73700|115000|02-FEB-2013|0|120700|23-FEB-1999|73700|30|0|725||2|D|||||||0|0|0|120700||REAL
24S330303|2014||37900|145300|37900|161700|199600|02-FEB-2013|0|183200|24-FEB-1999|160500|1200|0|1369||2|D|||||||0|0|0|183200||REAL
23J411785|2014||64900|255100|64900|270300|335200|19-FEB-2013|0|354500|24-FEB-1999|266100|4160|0|2262|13-FEB-2013|3|OVR|64900|255100|320000|978|||0|0|0|320000||REAL
23J411796|2014||64900|120600|64900|182100|247000|02-FEB-2013|0|185500|25-FEB-1999|182100|0|0|1560||2|D|||||||0|0|0|185500||REAL
23O530737|2014|0|49400|156600|49400|184300|233700|30-SEP-2015|0|309000|30-SEP-2015|181800|2510|0|2114|22-SEP-2015|3|S97|49400|156600|206000|STC|||0|0|0|206000||REAL
23O530755|2014||181600|369500|181600|536500|718100|02-FEB-2013|0|551100||536500|0|0|2964||2||||||||0|0|0|551100||REAL
23P220840|2014||53500|125400|53500|193800|247300|02-FEB-2013|0|178900|24-FEB-1999|193800|0|0|1954|05-OCT-2012|2|96||||832|||0|0|0|178900||REAL
23P220868|2014||35100|130500|35100|137100|172200|02-FEB-2013|0|165600|25-FEB-1999|137100|0|0|950||2|D|||||||0|0|0|165600||REAL
23P220877|2014||35100|131100|35100|137200|172300|02-FEB-2013|0|166200|25-FEB-1999|137200|0|0|950||2|D|||||||0|0|0|166200||REAL
23P220895|2014||53500|122700|53500|193100|246600|02-FEB-2013|0|176200|24-FEB-1999|193100|0|0|1954||2|D|||||||0|0|0|176200||REAL
23P220905|2014||51000|144700|51000|198200|249200|02-FEB-2013|0|195700|25-FEB-1999|198200|0|0|1954||2|D|||||||0|0|0|195700||REAL
23P220914|2014||29200|122200|29200|126500|155700|02-FEB-2013|0|151400|25-FEB-1999|126500|0|0|820||2|D|||||||0|0|0|151400||REAL
23P220932|2014||35100|130500|35100|137100|172200|02-FEB-2013|0|165600|24-FEB-1999|137100|0|0|950||2|D|||||||0|0|0|165600||REAL
24S230296|2014||43500|143600|43500|137200|180700|07-AUG-2013|0|185000|07-AUG-2013|137200|0|0|1583||3||43500|143600|187100||||0|0|0|187100||REAL
24S230304|2014||46400|159500|46400|157000|203400|07-AUG-2013|0|203000|07-AUG-2013|157000|0|0|1844|10-FEB-2011|3|D|46400|159500|205900|825|||0|0|0|205900||REAL
24S230313|2014|0|42500|147500|42500|137100|179600|03-JUN-2014|0|187800|03-JUN-2014|137100|0|0|1922|13-MAY-2014|3|33|42500|147500|190000|823|||0|0|0|190000||REAL
24S230322|2014||46400|160200|46400|159000|205400|28-AUG-2013|0|203700|20-AUG-2013|159000|0|0|1844|10-FEB-2011|3|85|46400|160200|206600|833|||0|0|0|206600||REAL
24S230331|2014||43900|139900|43900|149600|193500|07-AUG-2013|0|183800|07-AUG-2013|149600|0|0|1734||3||43900|139900|183800||||0|0|0|183800||REAL
24T520723|2014||57600|196500|57600|279500|337100|02-FEB-2013|0|254100|24-FEB-1999|279500|0|0|2352||2||||||||0|0|0|254100||REAL
24T520732|2014||61000|189200|61000|283500|344500|02-FEB-2013|0|250200|23-FEB-1999|283500|0|0|2476||2||||||||0|0|0|250200||REAL
24T520741|2014||0|0|0|0|0|20-NOV-2012|0|||0|0|0|0||1|D||||||100|0|0|0|0||
24T520750|2014||0|0|0|0|0|01-FEB-2013|0|||0|0|0|0||1|D||||||100|0|0|0|0||
24T520761|2014||0|0|0|0|0|01-FEB-2013|0|||0|0|0|0||1|D||||||100|0|0|0|0||
24U141242|2014||61800|162800|61800|179600|241400|05-MAR-2013|0|224600|24-FEB-1999|179600|0|0|1848|28-FEB-2013|2|57||||809|||0|0|0|224600||REAL
24U141251|2014||55700|151600|55700|171200|226900|02-FEB-2013|0|207300|24-FEB-1999|171000|210|0|1544|10-FEB-2011|2|D||||REV/SYS|||0|0|0|207300||REAL
24U141260|2014||55000|167300|55000|198400|253400|05-MAR-2013|0|222300|24-FEB-1999|198400|0|0|1872||2|D|||||||0|0|0|222300||REAL
24U141271|2014||55000|166200|55000|168600|223600|02-FEB-2013|0|221200|24-FEB-1999|168300|330|0|1424||2||||||||0|0|0|221200||REAL
24U141282|2014||55000|156200|55000|171300|226300|05-MAR-2013|0|211200|24-FEB-1999|171300|0|0|1808||2||||||||0|0|0|211200||REAL
24U141307|2014||55000|148200|55000|170000|225000|02-FEB-2013|0|203200|24-FEB-1999|170000|0|0|1560||2||||||||0|0|0|203200||REAL
24R531194|2014||38500|130500|38500|132900|171400|02-FEB-2013|0|169000|23-FEB-1999|132900|0|0|1534||2||||||||0|0|0|169000||REAL
24R531206|2014||38500|120400|38500|128100|166600|02-FEB-2013|0|158900|24-FEB-1999|128100|0|0|1534||2||||||||0|0|0|158900||REAL
24R531215|2014||38500|125300|38500|128000|166500|02-FEB-2013|0|163800|23-FEB-1999|128000|0|0|1534||2||||||||0|0|0|163800||REAL
24R531224|2014||38500|115700|38500|120200|158700|17-SEP-2013|0|154200|23-FEB-1999|120200|0|0|1370|23-JUN-2011|3|OVR|38500|115700|154200||||0|0|0|154200||REAL
24R531233|2014||39100|118900|39100|124300|163400|02-FEB-2013|0|158000|23-FEB-1999|124300|0|0|1370|09-FEB-2011|2|D||||REV/SYS|||0|0|0|158000||REAL
24R531316|2014||55300|133500|55300|131300|186600|17-SEP-2013|0|188800|23-FEB-1999|131300|0|0|2254|23-JUN-2011|3|OVR|55300|133500|188800||||0|0|0|188800||REAL
24R531325|2014||55800|143900|55800|140500|196300|05-MAR-2013|0|199700|23-FEB-1999|139600|860|0|2330|08-FEB-2011|2|85||||825|||0|0|0|199700||REAL
24R531334|2014||55700|113200|55700|126900|182600|02-FEB-2013|0|168900|24-FEB-1999|126900|0|0|2219||2|D|||||||0|0|0|168900||REAL
24S140591|2014||61800|329200|61800|370200|432000|09-FEB-2013|0|406700|23-FEB-1999|369900|300|0|3160|06-JUL-2011|3|OVR|61800|329200|391000|ASR13|||0|0|0|391000||REAL
24S140609|2014||70700|352100|70700|369800|440500|02-FEB-2013|0|422800|23-FEB-1999|369800|0|0|3136|09-JAN-2013|2|13||||756|||0|0|0|422800||REAL
24S140645|2014||64200|254700|64200|278000|342200|02-FEB-2013|0|318900|23-FEB-1999|278000|0|0|2512||2|D|||||||0|0|0|318900||REAL
24S140654|2014|0|66700|267300|66700|290700|357400|16-JUN-2014|0|334000|16-JUN-2014|290700|0|0|2516|20-SEP-2013|3|96|66700|267300|334000|835|||0|0|0|334000||REAL
24Q230951|2014||37400|116900|37400|108000|145400|02-FEB-2013|0|154300|24-FEB-1999|108000|0|0|1014|09-FEB-2011|2|D||||REV/SYS|||0|0|0|154300||REAL
24Q230960|2014||38300|78800|38300|105900|144200|02-FEB-2013|0|117100|23-FEB-1999|105900|0|0|1239|16-APR-2012|2|96||||784|||0|0|0|117100||REAL
24Q230979|2014||42900|87000|42900|122000|164900|02-FEB-2013|0|129900|24-FEB-1999|122000|0|0|1368||2||||||||0|0|0|129900||REAL
24Q230988|2014||37400|107000|37400|111000|148400|02-FEB-2013|0|144400|24-FEB-1999|111000|0|0|1080||2||||||||0|0|0|144400||REAL
24Q231006|2014||37400|108000|37400|128400|165800|02-FEB-2013|0|145400|23-FEB-1999|128400|0|0|1026||2||||||||0|0|0|145400||REAL
24Q231015|2014||39100|111700|39100|108300|147400|02-FEB-2013|0|150800|24-FEB-1999|108300|0|0|1026||2||||||||0|0|0|150800||REAL
24P510542|2014||46200|118700|46200|111100|157300|02-FEB-2013|0|164900|23-FEB-1999|111100|0|0|966||2||||||||0|0|0|164900||REAL
24P510551|2014||46200|91300|46200|105000|151200|02-FEB-2013|0|137500|24-FEB-1999|101600|3350|0|990||2||||||||0|0|0|137500||REAL
24P510560|2014||50200|116600|50200|116600|166800|02-FEB-2013|0|166800|23-FEB-1999|116600|0|0|976||2|D|||||||0|0|0|166800||REAL
24P510571|2014||60600|110100|60600|115600|176200|02-FEB-2013|0|170700|24-FEB-1999|115600|0|0|976||2|D|||||||0|0|0|170700||REAL
24P510582|2014|0|46200|125300|46200|136200|182400|27-JAN-2014|0|169200|27-JAN-2014|132800|3350|0|1736|08-JAN-2014|3|96|46200|125300|171500|786|||0|0|0|171500||REAL
25N430322|2014||63100|269500|63100|310200|373300|19-FEB-2013|0|367900|23-FEB-1999|308000|2180|0|2279|08-SEP-2013|3|OVR|63100|269500|332600|HT401|||0|0|0|332600||REAL
25N440011|2014||55400|213300|55400|227500|282900|02-FEB-2013|0|268700|23-FEB-1999|227200|320|0|2087||2||||||||0|0|0|268700||REAL
24P511431|2014||116600|204900|116600|236800|353400|02-FEB-2013|0|321500|23-FEB-1999|236800|0|0|2146||2||||||||0|0|0|321500||REAL
24Q120722|2014||41400|193800|41400|192100|233500|09-FEB-2013|0|239000|23-FEB-1999|192100|0|0|1818|08-SEP-2013|3|OVR|41400|193800|235200|HT401|||0|0|0|235200||REAL
24Q120731|2014||46500|145700|46500|141600|188100|02-FEB-2013|0|192200|23-FEB-1999|141600|0|0|1080||2||||||||0|0|0|192200||REAL
24Q120740|2014||52100|197600|52100|188400|240500|02-FEB-2013|0|249700|24-FEB-1999|188400|0|0|1818|09-FEB-2011|2|D||||REV/SYS|||0|0|0|249700||REAL
24Q231024|2014||38100|90300|38100|126000|164100|02-FEB-2013|0|128400|24-FEB-1999|126000|0|0|1734||2||||||||0|0|0|128400||REAL
24Q231033|2014||37600|122500|37600|139800|177400|02-FEB-2013|0|160100|24-FEB-1999|139800|0|0|1272||2||||||||0|0|0|160100||REAL
24Q231042|2014||38100|104900|38100|117300|155400|02-FEB-2013|0|143000|23-FEB-1999|117300|0|0|1228|10-FEB-2011|2|D||||REV/SYS|||0|0|0|143000||REAL
24Q231051|2014||37700|94700|37700|110100|147800|17-SEP-2013|0|132400|23-FEB-1999|110100|0|0|1228|23-JUN-2011|3|OVR|37700|94700|132400||||0|0|0|132400||REAL
23M621640|2014|0|86700|195700|86700|191400|278100|06-MAR-2014|0|294800|06-MAR-2014|191400|0|0|1187|20-FEB-2014|3|57|86700|195700|282400|824|||0|0|0|282400||REAL
21S340536|2014||82200|0|82200|0|82200|01-FEB-2013|0||05-MAY-1999|0|0|0|0|09-FEB-2011|1|D||||BOE/REV|||0|0|0|82200||REAL
24Q231060|2014||39000|94900|39000|82800|121800|02-FEB-2013|0|133900|10-JUN-1999|82700|110|0|864||2||||||||0|0|0|133900||REAL
24Q231071|2014||38100|99100|38100|119800|157900|17-SEP-2013|0|137200|23-FEB-1999|119800|0|0|1228|02-SEP-2012|3|OVR|38100|99100|137200||||0|0|0|137200||REAL
24Q231082|2014||39400|127400|39400|139400|178800|05-MAR-2013|0|166800|23-FEB-1999|139400|0|0|988||2||||||||0|0|0|166800||REAL
24Q231093|2014||37000|111600|37000|104600|141600|02-FEB-2013|0|148600|24-FEB-1999|104600|0|0|988|16-APR-2012|2|96||||784|||0|0|0|148600||REAL
24Q231107|2014||37600|120300|37600|110900|148500|02-FEB-2013|0|157900|23-FEB-1999|110900|0|0|988||2||||||||0|0|0|157900||REAL
24Q231125|2014||37600|97400|37600|117300|154900|17-SEP-2013|0|135000|24-FEB-1999|117300|0|0|1228|23-JUN-2011|3|OVR|37600|97400|135000||||0|0|0|135000||REAL
24Q231134|2014||39600|73500|39600|108700|148300|17-SEP-2013|0|113100|23-FEB-1999|108700|0|0|1228|23-JUN-2011|3|OVR|39600|73500|113100||||0|0|0|113100||REAL
24Q231152|2014|0|32700|180500|32700|156300|189000|22-MAY-2014|0|213800|22-MAY-2014|156300|0|0|1914|25-OCT-2013|3|96|32700|180500|213200|836|||0|0|0|213200||REAL
24Q520737|2014||42500|135600|42500|127300|169800|02-FEB-2013|0|178100|23-FEB-1999|127300|0|0|1469||2||||||||0|0|0|178100||REAL
24Q211903|2014||24700|57800|24700|97200|121900|06-FEB-2013|0|82200|23-FEB-1999|97200|0|0|998|09-FEB-2011|3|OVR|24700|57800|82500|ASR13|||0|0|0|82500||REAL
24Q211912|2014||24700|57500|24700|96400|121100|02-FEB-2013|0|82200|24-FEB-1999|96400|0|0|998|09-FEB-2011|2|D||||REV/SYS|||0|0|0|82200||REAL
24Q211921|2014||24700|57500|24700|96900|121600|06-FEB-2013|0|79500|24-FEB-1999|96900|0|0|998|09-FEB-2011|3|OVR|24700|57500|82200|ASR13|||0|0|0|82200||REAL
24Q211976|2014||24700|56700|24700|96100|120800|06-FEB-2013|0|79400|24-FEB-1999|96100|0|0|998|29-DEC-2011|3|OVR|24700|56700|81400|ASR13|||0|0|0|81400||REAL
24Q211930|2014||24700|56600|24700|96100|120800|06-FEB-2013|0|79500|23-FEB-1999|96100|0|0|998|09-FEB-2011|3|OVR|24700|56600|81300|ASR13|||0|0|0|81300||REAL
24Q211958|2014||24700|57300|24700|96100|120800|02-FEB-2013|0|82000|23-FEB-1999|96100|0|0|998|09-FEB-2011|2|D||||REV/SYS|||0|0|0|82000||REAL
24Q211967|2014||24700|57300|24700|96400|121100|02-FEB-2013|0|82000|23-FEB-1999|96400|0|0|998|09-FEB-2011|2|D||||REV/SYS|||0|0|0|82000||REAL
24Q211985|2014||24700|56700|24700|96100|120800|06-FEB-2013|0|79400|24-FEB-1999|96100|0|0|998|09-FEB-2011|3|OVR|24700|56700|81400|ASR13|||0|0|0|81400||REAL
24Q212003|2014||24700|57300|24700|96100|120800|02-FEB-2013|0|82000|24-FEB-1999|96100|0|0|998|09-FEB-2011|2|D||||REV/SYS|||0|0|0|82000||REAL
23N630120|2014||78900|228200|78900|228200|307100|22-FEB-2013|0|360700|25-FEB-1999|228200|0|0|962||1||||||||0|0|0|307100||REAL
23N630131|2014||57400|400600|57400|280800|338200|22-APR-2013|0|494800|25-FEB-1999|280800|0|0|1590|13-MAY-2013|3|OVR|57400|400600|458000|HT401|||0|0|0|458000||REAL
23N630142|2014||57400|141600|57400|172400|229800|18-APR-2013|0|239700|24-FEB-1999|171700|730|0|1371|13-MAY-2013|3|OVR|57400|141600|199000|HT401|||0|0|0|199000||REAL
23N630153|2014||57400|133000|57400|123100|180500|02-FEB-2013|0|190400|25-FEB-1999|123100|0|0|1342|08-SEP-2013|3|OVR|57400|133000|190400|HT401|||0|0|0|190400||REAL
23T211099|2014||118300|456900|118300|598400|716700|09-FEB-2013|0|671200||598400|0|0|4837||3|OVR|118300|456900|575200|ASR13|||0|0|0|575200||REAL
23T511511|2014||36000|56900|36000|89000|125000|02-FEB-2013|0|92900|25-FEB-1999|89000|0|0|1408||2||||||||0|0|0|92900||REAL
23T511520|2014||29800|45500|29800|73400|103200|02-FEB-2013|0|75300|25-FEB-1999|73400|0|0|1176||2||||||||0|0|0|75300||REAL
23P310417|2014||57100|266200|57100|291800|348900|02-FEB-2013|0|323300|25-FEB-1999|291800|0|0|1830|09-FEB-2011|2|D||||REV/SYS|||0|0|0|323300||REAL
23P240246|2014||64800|181100|64800|185800|250600|02-FEB-2013|0|245900|25-FEB-1999|185800|0|0|1788||2|D|||||||0|0|0|245900||REAL
23P240255|2014||60800|223600|60800|229000|289800|02-FEB-2013|0|284400|25-FEB-1999|229000|0|0|2604||2||||||||0|0|0|284400||REAL
23P240264|2014||59500|176600|59500|189700|249200|02-FEB-2013|0|236100|25-FEB-1999|189700|0|0|1636||2|D|||||||0|0|0|236100||REAL
23P240273|2014||59000|169200|59000|152400|211400|02-FEB-2013|0|228200|24-FEB-1999|152400|0|0|1788||2||||||||0|0|0|228200||REAL
23P240282|2014||59300|240200|59300|252600|311900|02-FEB-2013|0|299500|25-FEB-1999|252600|0|0|2906||2||||||||0|0|0|299500||REAL
23P240291|2014||61100|211200|61100|160000|221100|09-FEB-2013|0|277000|25-FEB-1999|160000|0|0|1822||3|OVR|61100|211200|272300|ASR13|||0|0|0|272300||REAL
23P240301|2014||65700|234500|65700|199600|265300|09-FEB-2013|0|313200|25-FEB-1999|199600|0|0|1947||3|OVR|65700|234500|300200|ASR13|||0|0|0|300200||REAL
23O140851|2014||142700|211700|142700|319000|461700|02-FEB-2013|0|354400|25-FEB-1999|319000|0|0|1261||2|D|||||||0|0|0|354400||REAL
23O140879|2014|0|150300|227000|150300|296400|446700|04-JUN-2014|0|382600|04-JUN-2014|296400|0|0|2520|13-MAY-2014|3|85|150300|227000|377300|832|||0|0|0|377300||REAL
23K240920|2014||79500|178500|79500|165500|245000|03-APR-2013|0|258000|24-FEB-1999|162100|3390|0|1584||2||||||||0|0|0|258000||REAL
23K240939|2014||102500|68800|102500|123200|225700|21-FEB-2013|0|248700|25-FEB-1999|123200|0|0|1658|20-FEB-2013|3|D|102500|68800|171300|811|||0|0|0|171300||REAL
23K241042|2014||40000|38200|40000|27900|67900|05-MAR-2013|0|78200|25-FEB-1999|27100|790|0|912|09-FEB-2011|2|D||||REV/SYS|||0|0|0|78200||REAL
23K241053|2014||45800|125000|45800|114400|160200|02-FEB-2013|0|170800|25-FEB-1999|113200|1160|0|1176||2||||||||0|0|0|170800||REAL
23M410451|2014||81900|383500|81900|298200|380100|02-FEB-2013|0|465400|24-FEB-1999|298200|0|0|2316|10-FEB-2011|2|D||||REV/SYS|||0|0|0|465400||REAL
23M410484|2014||90500|295100|90500|265000|355500|19-FEB-2013|0|402500|25-FEB-1999|262100|2880|0|1688|13-FEB-2013|3|OVR|90500|295100|385600|978|||0|0|0|385600||REAL
23M410495|2014||86100|118100|86100|97700|183800|18-FEB-2014|0|204200|18-FEB-2014|97700|0|0|528|01-MAR-2011|2|D||||REV/SYS|||0|0|0|204200||REAL
23M410505|2014||93000|107300|93000|93500|186500|09-FEB-2013|0|200800|25-FEB-1999|92600|860|0|870||3|OVR|93000|107300|200300|ASR13|||0|0|0|200300||REAL
23J531047|2014||47700|95600|47700|147700|195400|05-MAR-2013|0|143300|25-FEB-1999|147700|0|0|1369||2||||||||0|0|0|143300||REAL
23J531058|2014||38200|112800|38200|119700|157900|02-FEB-2013|0|151000|25-FEB-1999|117300|2390|0|952||2||||||||0|0|0|151000||REAL
23J531069|2014||38200|92600|38200|65200|103400|26-FEB-2013|0|116000|24-FEB-1999|64400|830|0|1100|26-FEB-2013|3|D|38200|92600|130800|824|||0|0|0|130800||REAL
23J531081|2014||38200|97900|38200|105200|143400|05-JUL-2013|0|136100|05-JUL-2013|105200|20|0|1026|24-MAY-2013|3|S99|38200|97900|136100|832|||0|0|0|136100||REAL
23J531092|2014||38200|96000|38200|166100|204300|02-FEB-2013|0|134200|24-FEB-1999|161900|4200|0|1334|04-OCT-2012|2|24||||801|||0|0|0|134200||REAL
23J531102|2014||38200|137900|38200|157900|196100|05-MAR-2013|0|176100|24-FEB-1999|154800|3100|0|1269||2||||||||0|0|0|176100||REAL
23J531113|2014||38200|97800|38200|106900|145100|02-FEB-2013|0|136000|25-FEB-1999|106200|730|0|945||2||||||||0|0|0|136000||REAL
23M341140|2014|0|91500|135800|91500|213300|304800|03-APR-2014|0|226700|03-APR-2014|213300|0|0|1473|18-MAR-2014|3|90|91500|135800|227300|828|||0|0|0|227300||REAL
23M341151|2014|0|91500|103500|91500|215400|306900|07-JUL-2014|0|227400|07-JUL-2014|215400|0|0|1473|13-MAY-2013|3|OVR|91500|103500|195000|HT401|||0|0|0|195000||REAL
23M341162|2014||95000|125600|95000|225400|320400|02-FEB-2013|0|220600|24-FEB-1999|225400|0|0|1553|12-APR-2011|2|D||||816|||0|0|0|220600||REAL
22X330092|2014||87100|238300|87100|324900|412000|05-MAR-2013|0|325400|25-FEB-1999|321900|3040|0|3279|16-FEB-2011|2|97||||978|||0|0|0|325400||REAL
22X330108|2014||55700|373100|55700|472800|528500|02-FEB-2013|0|428800|25-FEB-1999|472500|270|0|3200||2||||||||0|0|0|428800||REAL
22X330117|2014||55700|333400|55700|423200|478900|02-FEB-2013|0|389100||421100|2080|0|2014||2||||||||0|0|0|389100||REAL
22X340017|2014||13100|0|13100|0|13100|20-NOV-2012|0|||0|0|0|0|24-FEB-2011|1|D||||833|||0|0|0|13100||REAL
22X340026|2014||81200|479900|81200|557900|639100|14-MAR-2013|0|515100|24-FEB-1999|552200|5690|0|2412|14-MAR-2013|3|D|81200|479900|561100|825|||0|0|0|561100||REAL
22X410073|2014||78200|100100|78200|180000|258200|09-FEB-2013|0|177700|25-FEB-1999|179900|100|0|880||3|OVR|78200|100100|178300|ASR13|||0|0|0|178300||REAL
22X410095|2014||122500|8000|122500|8000|130500|05-MAR-2013|0|98200|24-FEB-1999|8000|0|0|753||1||||||||0|0|0|130500||REAL
22X410105|2014||76700|0|76700|0|76700|11-JAN-2013|0|||0|0|0|0||1|D|||||||0|0|0|76700||REAL
23K330087|2014||50700|111000|50700|126100|176800|02-FEB-2013|0|161700|24-FEB-1999|126100|0|0|972||2||||||||0|0|0|161700||REAL
23K330098|2014||60500|94100|60500|114900|175400|02-FEB-2013|0|154600|25-FEB-1999|114900|0|0|1015||2||||||||0|0|0|154600||REAL
23K330102|2014||69200|97100|69200|114400|183600|02-FEB-2013|0|166300|25-FEB-1999|113200|1160|0|1290||2||||||||0|0|0|166300||REAL
23R240523|2014||32000|84100|32000|107200|139200|02-FEB-2013|0|116100|25-FEB-1999|107100|100|0|1008||2||||||||0|0|0|116100||REAL
23R240532|2014|0|32000|77800|32000|103800|135800|15-JAN-2014|0|109000|15-JAN-2014|103800|0|0|1008|15-OCT-2013|3|96|32000|77800|109800|832|||0|0|0|109800||REAL
23R240541|2014|0|33300|83300|33300|107000|140300|15-JAN-2014|0|115500|15-JAN-2014|107000|0|0|1008|15-OCT-2013|3|85|33300|83300|116600|832|||0|0|0|116600||REAL
24N410606|2014||55600|105500|55600|90100|145700|09-FEB-2013|0|170200|23-FEB-1999|87000|3080|0|1008||3|OVR|55600|105500|161100|ASR13|||0|0|0|161100||REAL
24N410615|2014||89300|489700|89300|533400|622700|18-APR-2013|0|659800|23-FEB-1999|531200|2150|0|2048|13-FEB-2013|3|OVR|89300|489700|579000|978|||0|0|0|579000||REAL
24N410633|2014||51700|53500|51700|62300|114000|05-MAR-2013|0|115000|23-FEB-1999|62300|0|0|1050|13-MAY-2013|3|OVR|51700|53500|105200|HT401|||0|0|0|105200||REAL
24M410177|2014|8|45800|0|45800|0|45800|12-DEC-2013|0||12-DEC-2013|0|0|0|0|12-DEC-2013|1|04||||031||100|45800|45800|0|45800||REAL
24M410188|2014||38600|108400|38600|108000|146600|02-FEB-2013|0|147000|10-APR-1999|108000|0|0|957|10-FEB-2011|2|D||||REV/SYS|||0|0|0|147000||REAL
24M410199|2014||38800|69500|38800|82200|121000|09-FEB-2013|0|123900|10-APR-1999|81000|1190|0|816||3|OVR|38800|69500|108300|ASR13|||0|0|0|108300||REAL
24Q521295|2014||39400|160100|39400|166300|205700|02-FEB-2013|0|199500|24-FEB-1999|166300|0|0|2291||2||||||||0|0|0|199500||REAL
24Q530013|2014||42000|89900|42000|89200|131200|02-FEB-2013|0|131900|23-FEB-1999|89200|0|0|1246|18-APR-2012|2|96||||786|||0|0|0|131900||REAL
24Q530022|2014||43100|121700|43100|105300|148400|02-FEB-2013|0|164800|23-FEB-1999|105300|30|0|1053||2||||||||0|0|0|164800||REAL
24Q530031|2014|1|43900|105100|43900|90200|134100|07-NOV-2013|0|144200|07-NOV-2013|90200|0|0|1040|28-OCT-2013|3|13|43900|105100|149000|836|||0|0|0|149000||REAL
24Q530040|2014||46600|102600|46600|93700|140300|02-FEB-2013|0|149200|23-FEB-1999|93700|0|0|984||2||||||||0|0|0|149200||REAL
24S330321|2014||35500|155600|35500|163600|199100|02-FEB-2013|0|191100|23-FEB-1999|163600|0|0|1794|16-FEB-2011|2|85||||826|||0|0|0|191100||REAL
24S330330|2014||35500|117700|35500|137000|172500|02-FEB-2013|0|153200|24-FEB-1999|137000|0|0|1388||2||||||||0|0|0|153200||REAL
24S330341|2014||36700|112500|36700|112800|149500|02-FEB-2013|0|149200|23-FEB-1999|112800|0|0|1196||2||||||||0|0|0|149200||REAL
24S330352|2014||35100|99100|35100|108800|143900|02-FEB-2013|0|134200|23-FEB-1999|108800|0|0|1196||2|D|||||||0|0|0|134200||REAL
24S330363|2014||37500|98700|37500|90500|128000|02-FEB-2013|0|136200|24-FEB-1999|90500|0|0|1196||2||||||||0|0|0|136200||REAL
24S330385|2014||37100|118000|37100|121100|158200|02-FEB-2013|0|155100|24-FEB-1999|119100|1980|0|1064||2||||||||0|0|0|155100||REAL
24S520814|2014||29800|129900|29800|129800|159600|02-FEB-2013|0|159700|24-FEB-1999|129800|0|0|1189||2||||||||0|0|0|159700||REAL
23O410240|2014||76800|247300|76800|229100|305900|02-FEB-2013|0|324100|25-FEB-1999|229100|0|0|2240|09-FEB-2011|2|D||||REV/SYS|||0|0|0|324100||REAL
23O410251|2014|0|82000|243700|82000|232000|314000|23-JUN-2014|0|327500|23-JUN-2014|232000|0|0|2184|08-NOV-2013|3|57|82000|243700|325700|832|||0|0|0|325700||REAL
23O410262|2014||78800|251500|78800|221200|300000|02-FEB-2013|0|330300|24-FEB-1999|221200|0|0|2080|09-FEB-2011|2|D||||REV/SYS|||0|0|0|330300||REAL
23O410284|2014|0|84100|243600|84100|232500|316600|18-JUN-2014|0|329500|18-JUN-2014|232500|0|0|2080|24-JUN-2011|3|96|84100|243600|327700|800|||0|0|0|327700||REAL
23O410341|2014||60000|196100|60000|206900|266900|02-FEB-2013|0|256100|24-FEB-1999|206800|120|0|1972|25-JAN-2011|2|86||||823|||0|0|0|256100||REAL
23O410295|2014|0|84900|285100|84900|304000|388900|14-FEB-2014|0|372200|14-FEB-2014|304000|0|0|2860|08-JAN-2014|3|96|84900|285100|370000|835|||0|0|0|370000||REAL
23O410305|2014||84900|243800|84900|225000|309900|02-FEB-2013|0|328700|25-FEB-1999|225000|0|0|2080||2|D|||||||0|0|0|328700||REAL
23O410323|2014||58800|223300|58800|236000|294800|02-FEB-2013|0|282100|25-FEB-1999|235900|100|0|2539|05-APR-2012|2|85||||811|||0|0|0|282100||REAL
24V320956|2014||76900|232400|76900|253500|330400|02-FEB-2013|0|309300|23-FEB-1999|253500|0|0|2362||2||||||||0|0|0|309300||REAL
24V320965|2014||74500|239800|74500|278500|353000|02-FEB-2013|0|314300|23-FEB-1999|278500|0|0|2328||2||||||||0|0|0|314300||REAL
24V320974|2014|0|74500|189200|74500|214100|288600|21-NOV-2013|0|261900|21-NOV-2013|214100|0|0|2240|30-OCT-2013|3|96|74500|189200|263700|835|||0|0|0|263700||REAL
24V320983|2014||74500|183400|74500|237100|311600|07-FEB-2013|0|257900|24-FEB-1999|237100|0|0|2328|10-JAN-2013|2|96||||836|||0|0|0|257900||REAL
24V320992|2014||74500|158500|74500|193800|268300|02-FEB-2013|0|233000|23-FEB-1999|193800|0|0|2048||2||||||||0|0|0|233000||REAL
24V321010|2014||0|0|0|0|0|10-JAN-2013|0|||0|0|0|0||1|D||||||100|0|0|0|0||
24V330021|2014||44000|134400|44000|147200|191200|02-FEB-2013|0|178400|24-FEB-1999|147200|0|0|1424||2||||||||0|0|0|178400||REAL
24V330030|2014||44800|154900|44800|162100|206900|02-FEB-2013|0|199700|24-FEB-1999|162100|0|0|1598||2|D|||||||0|0|0|199700||REAL
24V330041|2014||44800|157800|44800|160500|205300|02-FEB-2013|0|202600|23-FEB-1999|160500|0|0|1776||2||||||||0|0|0|202600||REAL
24V330052|2014||44800|145700|44800|152300|197100|02-FEB-2013|0|190500|24-FEB-1999|152300|0|0|1476||2||||||||0|0|0|190500||REAL
24K520113|2014||121300|148300|121300|158600|279900|20-APR-2013|0|278800|23-FEB-1999|157100|1540|0|1252|09-OCT-2012|3|OVR|121300|148300|269600|ASR13|||0|0|0|269600||REAL
24K520124|2014||95700|66100|95700|124300|220000|03-APR-2013|0|161800|23-FEB-1999|124000|260|0|1148||2||||||||0|0|0|161800||REAL
24K520135|2014||93600|131100|93600|175900|269500|03-APR-2013|0|224700|23-FEB-1999|175900|0|0|1545||2||||||||0|0|0|224700||REAL
24K520146|2014||78800|160200|78800|173100|251900|03-APR-2013|0|239000|23-FEB-1999|173100|0|0|858||2||||||||0|0|0|239000||REAL
24K520157|2014||92300|198700|92300|195900|288200|03-APR-2013|0|291000|23-FEB-1999|192100|3800|0|1821||2|D|||||||0|0|0|291000||REAL
24K520168|2014||92300|114400|92300|185000|277300|03-APR-2013|0|206700|24-FEB-1999|185000|0|0|1728||2|D|||||||0|0|0|206700||REAL
24K520179|2014||69300|132700|69300|187000|256300|02-FEB-2013|0|202000|23-FEB-1999|186700|270|0|1540|10-FEB-2011|2|D||||REV/SYS|||0|0|0|202000||REAL
24K520180|2014||59200|220400|59200|270500|329700|03-APR-2013|0|279600|24-FEB-1999|270300|210|0|1771|02-MAR-2011|2|D||||831|||0|0|0|279600||REAL
24K520191|2014||66900|150800|66900|172000|238900|02-FEB-2013|0|217700|24-FEB-1999|172000|40|0|1193||2||||||||0|0|0|217700||REAL
24K520201|2014||61500|121500|61500|153500|215000|02-FEB-2013|0|183000|23-FEB-1999|153500|0|0|1470||2||||||||0|0|0|183000||REAL
23U210736|2014||52200|194100|52200|210500|262700|02-FEB-2013|0|246300|25-FEB-1999|209200|1270|0|1232|10-FEB-2011|2|D||||REV/SYS|||0|0|0|246300||REAL
23U210763|2014||50600|187100|50600|191600|242200|02-FEB-2013|0|237700|24-FEB-1999|191600|0|0|1876||2|D|||||||0|0|0|237700||REAL
23U210772|2014||200|0|200|0|200|20-NOV-2012|0|||0|0|0|0||1|D|||||||0|0|0|200||
24K120780|2014|0|53400|161700|53400|158100|211500|22-NOV-2013|0|215900|22-NOV-2013|157900|220|0|1001|22-NOV-2013|3|OVR|53400|161700|215100|811|||0|0|0|215100||REAL
24K120791|2014|9|40900|129500|40900|134600|175500|03-APR-2014|0|155300|03-APR-2014|134600|0|0|1256|27-MAR-2014|3|89|40900|129500|170400|983|||0|0|0|170400||REAL
24K120809|2014||40900|168600|40900|168600|209500|07-MAR-2013|0|177900|24-FEB-1999|168500|60|0|1295|07-MAR-2013|1|57||||030|||0|0|0|209500||REAL
24K421058|2014||51700|76300|51700|93600|145300|02-FEB-2013|0|128000|24-FEB-1999|93600|0|0|844||2||||||||0|0|0|128000||REAL
24K421069|2014||51700|98700|51700|91000|142700|02-FEB-2013|0|150400|24-FEB-1999|91000|30|0|792|09-OCT-2012|2|57||||811|||0|0|0|150400||REAL
24K421070|2014||54500|103400|54500|120200|174700|02-FEB-2013|0|157900|24-FEB-1999|120200|0|0|957||2||||||||0|0|0|157900||REAL
24L110087|2014|0|24600|93000|24600|109800|134400|23-APR-2014|0|116900|23-APR-2014|109800|0|0|1144|13-MAR-2014|3|96|24600|93000|117600|826|||0|0|0|117600||REAL
24L110098|2014||27700|81900|27700|94400|122100|02-FEB-2013|0|109600|23-FEB-1999|94400|0|0|912||2||||||||0|0|0|109600||REAL
24L110111|2014||24900|71200|24900|70000|94900|19-SEP-2013|0|95600|19-SEP-2013|70000|0|0|912|19-SEP-2013|3|OVR|24900|71200|96100||||0|0|0|96100||REAL
24L110120|2014||39400|92400|39400|104300|143700|02-FEB-2013|0|131800|23-FEB-1999|104200|50|0|1238|10-FEB-2011|2|D||||REV/SYS|||0|0|0|131800||REAL
24Q221041|2014||22900|0|22900|0|22900|01-FEB-2013|0|||0|0|0|0||1|D|||||||0|0|0|22900||REAL
24Q221050|2014||26600|0|26600|0|26600|04-DEC-2012|0|||0|0|0|0||1|D||||||100|26600|26600|0|26600||
24Q221094|2014||200|0|200|0|200|20-NOV-2012|0|||0|0|0|0||1|D||||||100|200|200|0|200||
23O340235|2014||84400|147800|84400|116000|200400|09-FEB-2013|0|235100|25-FEB-1999|116000|0|0|1269||3|OVR|84400|147800|232200|ASR13|||0|0|0|232200||REAL
23O340244|2014||87300|165400|87300|122000|209300|09-FEB-2013|0|285900|24-FEB-1999|120800|1170|0|1404||3|OVR|87300|165400|252700|ASR13|||0|0|0|252700||REAL
23O340262|2014||85900|323500|85900|269400|355300|02-FEB-2013|0|409400|24-FEB-1999|267900|1450|0|1232|15-MAR-2012|2|57||||814|||0|0|0|409400||REAL
23O340271|2014||88400|165700|88400|164300|252700|09-FEB-2013|0|307000|25-FEB-1999|164300|0|0|1456||3|OVR|88400|165700|254100|ASR13|||0|0|0|254100||REAL
23O340280|2014||87400|188300|87400|167200|254600|05-MAR-2013|0|301000|24-FEB-1999|167200|0|0|1592||3|OVR|87400|188300|275700|ASR13|||0|0|0|275700||REAL
23O340291|2014||98800|167300|98800|174400|273200|07-JUN-2013|0|266100|07-JUN-2013|174400|0|0|1526|20-MAY-2013|3|S99|98800|167300|266100|811|||0|0|0|266100||REAL
23O340309|2014|0|107400|178800|107400|143200|250600|27-JAN-2014|0|286200|27-JAN-2014|143200|0|0|1484|27-JAN-2014|3|OVR|107400|178800|286200|811|||0|0|0|286200||REAL
23O340336|2014||0|0|0|0|0|01-FEB-2013|0|||0|0|0|0||1|D||||||100|0|0|0|0||
23O340345|2014||108600|428400|108600|311800|420400|02-FEB-2013|0|537000|25-FEB-1999|311800|0|0|2814|15-MAR-2012|2|57||||814|||0|0|0|537000||REAL
23O340363|2014||124700|188300|124700|219200|343900|19-MAR-2013|0|313000|25-FEB-1999|219100|90|0|1768|08-MAR-2011|2|D||||827|||0|0|0|313000||REAL
23O340372|2014||115800|277200|115800|276600|392400|25-MAR-2014|0|393000|25-MAR-2014|276300|320|0|2921|20-MAY-2013|3|S99|115800|277200|393000|811|||0|0|0|393000||REAL
23O340381|2014|0|135800|369200|135800|353600|489400|20-JUN-2014|0|571900|20-JUN-2014|340600|12970|0|1528|30-OCT-2013|3|OVR|135800|369200|505000|801|||0|0|0|505000||REAL
23O340390|2014||0|0|0|0|0|25-JAN-2013|0|||0|0|0|0||1|D||||||100|0|0|0|0||
23T510266|2014||25800|65500|25800|92200|118000|02-FEB-2013|0|91300|25-FEB-1999|91800|420|0|1536||2||||||||0|0|0|91300||REAL
23T510277|2014||25800|65500|25800|86800|112600|02-FEB-2013|0|91300|26-FEB-1999|86400|420|0|1536||2||||||||0|0|0|91300||REAL
23T510288|2014||25800|65500|25800|92200|118000|02-FEB-2013|0|91300|25-FEB-1999|91800|420|0|1536||2|D|||||||0|0|0|91300||REAL
23T510299|2014||25800|60300|25800|91800|117600|02-FEB-2013|0|86100|25-FEB-1999|91800|0|0|1536||2||||||||0|0|0|86100||REAL
23T510310|2014||25800|69500|25800|98800|124600|02-FEB-2013|0|95300|25-FEB-1999|98800|0|0|1584|10-FEB-2011|2|D||||REV/SYS|||0|0|0|95300||REAL
23T510321|2014||25800|69400|25800|98800|124600|02-FEB-2013|0|95200|25-FEB-1999|98800|0|0|1584|10-FEB-2011|2|D||||REV/SYS|||0|0|0|95200||REAL
23T510332|2014||25800|58900|25800|96600|122400|02-FEB-2013|0|84700|24-FEB-1999|96600|0|0|1408|10-FEB-2011|2|D||||REV/SYS|||0|0|0|84700||REAL
23T510343|2014||25800|74000|25800|99700|125500|02-FEB-2013|0|99800|25-FEB-1999|99700|0|0|1408|10-FEB-2011|2|D||||REV/SYS|||0|0|0|99800||REAL
24K341000|2014||72100|117900|72100|155100|227200|27-MAR-2013|0|188700|23-FEB-1999|155100|0|0|1392|08-SEP-2013|3|OVR|72100|117900|190000|HT401|||0|0|0|190000||REAL
24K341022|2014||72100|129100|72100|161000|233100|27-MAR-2013|0|193800|24-FEB-1999|161000|0|0|1403|18-MAR-2013|3|D|72100|129100|201200|983|||0|0|0|201200||REAL
24J240102|2014||36300|103700|36300|139200|175500|02-FEB-2013|0|140000|23-FEB-1999|139200|0|0|1671||2||||||||0|0|0|140000||REAL
23R240826|2014||37300|124700|37300|140500|177800|02-FEB-2013|0|162000|24-FEB-1999|140500|0|0|1404|11-APR-2012|2|96||||784|||0|0|0|162000||REAL
23R240835|2014||37100|137500|37100|159800|196900|02-FEB-2013|0|174600|24-FEB-1999|159300|500|0|1456||2||||||||0|0|0|174600||REAL
23R240844|2014||37100|145600|37100|169500|206600|02-FEB-2013|0|182700|25-FEB-1999|169400|60|0|1768|11-FEB-2011|2|85||||826|||0|0|0|182700||REAL
23R240862|2014||34600|122700|34600|142800|177400|02-FEB-2013|0|157300|25-FEB-1999|142800|0|0|1458||2||||||||0|0|0|157300||REAL
23R420152|2014||35100|90800|35100|113600|148700|02-FEB-2013|0|125900|25-FEB-1999|113100|500|0|912||2||||||||0|0|0|125900||REAL
23R420161|2014||48200|83600|48200|141800|190000|02-FEB-2013|0|131800|24-FEB-1999|141400|360|0|1189|10-FEB-2011|2|D||||REV/SYS|||0|0|0|131800||REAL
23R420170|2014||35700|108800|35700|120200|155900|02-FEB-2013|0|144500|24-FEB-1999|120200|0|0|1167||2||||||||0|0|0|144500||REAL
23R420181|2014||36500|85700|36500|109400|145900|02-FEB-2013|0|122200|26-FEB-1999|108000|1350|0|972||2|D|||||||0|0|0|122200||REAL
23R420192|2014||35700|74100|35700|100400|136100|02-FEB-2013|0|109800|24-FEB-1999|100200|210|0|1200||2||||||||0|0|0|109800||REAL
23R420217|2014||37100|94800|37100|112300|149400|05-FEB-2013|0|131900|24-FEB-1999|112300|0|0|1128||2||||||||0|0|0|131900||REAL
23R420226|2014||36500|170700|36500|226800|263300|05-FEB-2013|0|207200|24-FEB-1999|226800|0|0|1104|10-FEB-2011|2|D||||REV/SYS|||0|0|0|207200||REAL
23R420244|2014||36500|94100|36500|113200|149700|05-FEB-2013|0|130600|24-FEB-1999|112500|650|0|1072||2||||||||0|0|0|130600||REAL
23V541103|2014|1|54400|202700|54400|226800|281200|05-MAY-2014|0|250500|05-MAY-2014|226800|0|0|2462|23-APR-2014|3|13|54400|202700|257100|832|||0|0|0|257100||REAL
23V541112|2014||53800|188800|53800|207600|261400|02-FEB-2013|0|242600|25-FEB-1999|207600|0|0|2128||2||||||||0|0|0|242600||REAL
23J410311|2014||33600|86400|33600|97200|130800|02-FEB-2013|0|120000|25-FEB-1999|97200|0|0|900||2||||||||0|0|0|120000||REAL
23J410355|2014||30900|92100|30900|108800|139700|02-FEB-2013|0|123000|25-FEB-1999|108800|0|0|1215||2||||||||0|0|0|123000||REAL
23J410322|2014||45300|94200|45300|117900|163200|02-FEB-2013|0|139500|25-FEB-1999|117900|0|0|962|05-OCT-2011|2|S||||803|||0|0|0|139500||REAL
23J410333|2014|0|30900|84000|30900|96700|127600|18-JUN-2014|0|115000|18-JUN-2014|96700|0|0|900||3|OVR|30900|84000|114900||||0|0|0|114900||REAL
23J410344|2014||30900|93000|30900|98800|129700|02-FEB-2013|0|123900|24-FEB-1999|98800|0|0|912||2||||||||0|0|0|123900||REAL
23J410366|2014||31700|79700|31700|103900|135600|02-FEB-2013|0|111400|24-FEB-1999|103900|40|0|984|13-MAY-2013|3|OVR|31700|79700|111400|HT401|||0|0|0|111400||REAL
23J410377|2014||30900|89400|30900|97400|128300|02-FEB-2013|0|120300|24-FEB-1999|97400|0|0|1046||2||||||||0|0|0|120300||REAL
23J410388|2014||30900|89400|30900|105200|136100|02-FEB-2013|0|120300|25-FEB-1999|105200|0|0|984||2||||||||0|0|0|120300||REAL
23J410401|2014||31700|79000|31700|96700|128400|02-FEB-2013|0|110700|25-FEB-1999|96600|60|0|864|05-APR-2012|2|34||||828|||0|0|0|110700||REAL
23J410410|2014|0|39600|95200|39600|99800|139400|11-FEB-2014|0|135000|11-FEB-2014|99800|40|0|1914|11-FEB-2014|3|OVR|39600|95200|134800|803|||0|0|0|134800||REAL
23J410432|2014||47600|115800|47600|132300|179900|02-FEB-2013|0|163400|24-FEB-1999|130200|2070|0|1059||2||||||||0|0|0|163400||REAL
23J410443|2014||38100|115300|38100|126300|164400|02-FEB-2013|0|153400|24-FEB-1999|124900|1360|0|928|05-OCT-2011|2|S||||803|||0|0|0|153400||REAL
22Q620141|2014||38200|112300|38200|153600|191800|02-FEB-2013|0|150500|24-FEB-1999|153600|0|0|1007||2|D|||||||0|0|0|150500||REAL
22Q620150|2014||40100|95700|40100|128900|169000|02-FEB-2013|0|135800|25-FEB-1999|128900|0|0|1173||2||||||||0|0|0|135800||REAL
23S410321|2014||39800|112000|39800|79100|118900|02-FEB-2013|0|151800|26-FEB-1999|79000|60|0|1775|10-FEB-2011|2|D||||REV/SYS|||0|0|0|151800||REAL
23S410332|2014||39600|99300|39600|80700|120300|02-FEB-2013|0|138900|25-FEB-1999|80700|0|0|1400||2||||||||0|0|0|138900||REAL
23S410343|2014||45000|87200|45000|66600|111600|02-FEB-2013|0|132200|24-FEB-1999|66600|0|0|1456||2||||||||0|0|0|132200||REAL
23S410365|2014||41000|119500|41000|79200|120200|02-FEB-2013|0|160500|26-FEB-1999|79200|0|0|1308|31-JAN-2013|2|D||||SYS|||0|0|0|160500||REAL
23S410376|2014||48000|108000|48000|90900|138900|19-MAR-2013|0|156000|26-FEB-1999|90900|0|0|2004||2||||||||0|0|0|156000||REAL
23S120204|2014||39700|118000|39700|123700|163400|02-FEB-2013|0|157700|26-FEB-1999|123700|0|0|1350||2||||||||0|0|0|157700||REAL
23S120213|2014||0|0|0|0|0|20-NOV-2012|0|||0|0|0|0||1|D||||||100|0|0|0|0||
23S120222|2014||39200|131000|39200|135100|174300|02-FEB-2013|0|170200|24-FEB-1999|135100|0|0|1478||2||||||||0|0|0|170200||REAL
24M211413|2014||30900|5900|30900|5900|36800|31-MAY-2013|0|18400|31-MAY-2013|5900|0|0|576|16-MAY-2013|3|S99|30900|5900|36800|801|||0|0|0|36800||REAL
24M211451|2014||21000|0|21000|0|21000|24-JUN-2013|0||24-JUN-2013|0|0|0|0|17-MAY-2013|3|S99|21000|0|21000|801|||0|0|0|21000||REAL
24M211484|2014||22700|129400|22700|166100|188800|03-APR-2013|0|152100|23-FEB-1999|166100|0|0|1756||2|D|||||||0|0|0|152100||REAL
24M220031|2014||26800|2500|26800|27100|53900|20-APR-2013|0|36200|23-FEB-1999|27100|40|0|936|31-OCT-2012|3|OVR|26800|2500|29300|ASR13|||0|0|0|29300||REAL
24N621057|2014||52200|113900|52200|113900|166100|02-FEB-2013|0|154500|24-FEB-1999|113900|0|0|902||1||||||||0|0|0|166100||REAL
24N621068|2014||39000|61300|39000|60600|99600|03-APR-2014|0|100300|03-APR-2014|59100|1470|0|822||2||||||||0|0|0|100300||REAL
24N621091|2014||39000|107200|39000|107400|146400|02-FEB-2013|0|146200|23-FEB-1999|107400|0|0|1008||2||||||||0|0|0|146200||REAL
23T310321|2014||50800|190600|50800|197400|248200|02-FEB-2013|0|241400|24-FEB-1999|197100|290|0|2136||2||||||||0|0|0|241400||REAL
23T310330|2014||50800|163800|50800|192700|243500|02-FEB-2013|0|214600|25-FEB-1999|192700|0|0|1752||2||||||||0|0|0|214600||REAL
23T310341|2014||49600|147700|49600|178500|228100|02-FEB-2013|0|197300|25-FEB-1999|178300|170|0|1652||2||||||||0|0|0|197300||REAL
23T310352|2014||57500|178300|57500|215400|272900|02-FEB-2013|0|235800|25-FEB-1999|215400|0|0|1756||2||||||||0|0|0|235800||REAL
23V530671|2014||49600|245000|49600|287300|336900|02-FEB-2013|0|294600|26-FEB-1999|287300|0|0|3100||2||||||||0|0|0|294600||REAL
23V530680|2014||47300|195200|47300|257200|304500|02-FEB-2013|0|242500|26-FEB-1999|257200|0|0|2180|10-FEB-2011|2|85||||823|||0|0|0|242500||REAL
23V530691|2014|0|54100|168000|54100|190400|244500|27-JAN-2014|0|223900|27-JAN-2014|190400|0|0|1566|30-SEP-2013|3|85|54100|168000|222100|825|||0|0|0|222100||REAL
23N510253|2014||82900|179400|82900|226600|309500|09-FEB-2013|0|273100|25-FEB-1999|226600|0|0|2560|13-MAY-2013|3|OVR|82900|179400|262300|HT401|||0|0|0|262300||REAL
23N510275|2014||113600|241000|113600|222700|336300|09-FEB-2013|0|387100|25-FEB-1999|210200|12480|0|1152||3|OVR|113600|241000|354600|ASR13|||0|0|0|354600||REAL
23N510286|2014||90900|164100|90900|166600|257500|09-FEB-2013|0|260500|25-FEB-1999|166300|260|0|1796||3|OVR|90900|164100|255000|ASR13|||0|0|0|255000||REAL
23R320474|2014||41000|136000|41000|172700|213700|02-FEB-2013|0|177000|24-FEB-1999|172700|0|0|2028|09-APR-2012|2|85||||786|||0|0|0|177000||REAL
23R320483|2014||45400|137500|45400|149000|194400|02-FEB-2013|0|182900|25-FEB-1999|149000|0|0|1534||2||||||||0|0|0|182900||REAL
23R320492|2014||41700|143700|41700|176700|218400|02-FEB-2013|0|185400|25-FEB-1999|174600|2100|0|1788||2||||||||0|0|0|185400||REAL
23R320502|2014||40400|132000|40400|149800|190200|02-FEB-2013|0|172400|24-FEB-1999|149800|0|0|1534|09-FEB-2011|2|D||||REV/SYS|||0|0|0|172400||REAL
24U511179|2014|0|37400|161200|37400|229000|266400|27-MAR-2014|0|198900|27-MAR-2014|229000|0|0|588|18-OCT-2013|3|33|37400|161200|198600|835|||0|0|0|198600||REAL
24P640085|2014|0|57600|229500|57600|243000|300600|30-MAY-2014|0|286700|30-MAY-2014|242700|330|0|2804|16-MAY-2014|3|85|57600|229500|287100|832|||0|0|0|287100||REAL
24P640096|2014||55700|188100|55700|204900|260600|02-FEB-2013|0|243800|24-FEB-1999|204900|0|0|1979||2||||||||0|0|0|243800||REAL
24P640104|2014||55500|201200|55500|224800|280300|02-FEB-2013|0|256700|23-FEB-1999|224800|0|0|1368|12-APR-2012|2|85||||786|||0|0|0|256700||REAL
24P640122|2014||57600|188100|57600|182900|240500|02-FEB-2013|0|245700|23-FEB-1999|182900|0|0|1763||2||||||||0|0|0|245700||REAL
24P640140|2014||58700|215000|58700|231100|289800|02-FEB-2013|0|273700|24-FEB-1999|231100|0|0|1368|09-FEB-2011|2|D||||REV/SYS|||0|0|0|273700||REAL
23T230232|2014||92700|343000|92700|465100|557800|15-MAR-2013|0|473700||465100|0|0|3732|15-MAR-2013|3|D|92700|343000|435700|803|||0|0|0|435700||REAL
23T230241|2014||93200|331600|93200|359900|453100|15-MAR-2013|0|352700||359900|0|0|2851|15-MAR-2013|3|D|93200|331600|424800|803|||0|0|0|424800||REAL
23S140343|2014||55700|114400|55700|115900|171600|02-FEB-2013|0|170100|24-FEB-1999|115900|0|0|1565||2||||||||0|0|0|170100||REAL
23S140361|2014||53600|166100|53600|146400|200000|10-MAY-2013|0|219700|26-FEB-1999|146400|0|0|1960|05-MAY-2013|2|33||||832|||0|0|0|219700||REAL
24Q530095|2014||43900|102600|43900|95600|139500|02-FEB-2013|0|146500|23-FEB-1999|95600|0|0|984||2||||||||0|0|0|146500||REAL
24Q530105|2014||42900|80600|42900|99300|142200|02-FEB-2013|0|123500|24-FEB-1999|99300|0|0|1310||2||||||||0|0|0|123500||REAL
24Q530123|2014||44600|104300|44600|108400|153000|02-FEB-2013|0|148900|23-FEB-1999|108400|0|0|960|01-OCT-2012|2|85||||832|||0|0|0|148900||REAL
24Q530132|2014||44700|117700|44700|103700|148400|02-FEB-2013|0|162400|23-FEB-1999|103700|0|0|1000|09-FEB-2011|2|D||||REV/SYS|||0|0|0|162400||REAL
24Q530141|2014||43100|127100|43100|120700|163800|02-FEB-2013|0|170200|24-FEB-1999|120700|0|0|1546|09-FEB-2011|2|D||||REV/SYS|||0|0|0|170200||REAL
24Q530150|2014||43200|107000|43200|105900|149100|02-FEB-2013|0|150200|24-FEB-1999|105900|0|0|1152||2||||||||0|0|0|150200||REAL
24R510443|2014||38900|113100|38900|119500|158400|02-FEB-2013|0|152000|24-FEB-1999|119500|0|0|1357|03-OCT-2012|2|85||||832|||0|0|0|152000||REAL
24R510461|2014||38900|125000|38900|127900|166800|02-FEB-2013|0|163900|23-FEB-1999|127900|0|0|1534||2||||||||0|0|0|163900||REAL
24L320202|2014||70400|121700|70400|142700|213100|02-FEB-2013|0|192100|24-FEB-1999|142700|0|0|1376|09-FEB-2011|2|D||||REV/SYS|||0|0|0|192100||REAL
24L320211|2014||58600|155800|58600|202900|261500|02-FEB-2013|0|214400|24-FEB-1999|202800|60|0|2266||2||||||||0|0|0|214400||REAL
24L320220|2014||62800|150800|62800|202900|265700|02-FEB-2013|0|213600|24-FEB-1999|202800|80|0|1579||2||||||||0|0|0|213600||REAL
24L320231|2014||76500|212500|76500|227000|303500|02-FEB-2013|0|289000|24-FEB-1999|226600|370|0|841||2||||||||0|0|0|289000||REAL
24L320242|2014||56300|132200|56300|148600|204900|02-FEB-2013|0|188500|23-FEB-1999|148600|0|0|1066||2||||||||0|0|0|188500||REAL
24L320253|2014||60100|262700|60100|234000|294100|02-FEB-2013|0|322800|23-FEB-1999|230200|3840|0|2632||2||||||||0|0|0|322800||REAL
24L320275|2014||63300|209400|63300|235900|299200|02-FEB-2013|0|272700|24-FEB-1999|235900|0|0|890||2||||||||0|0|0|272700||REAL
24L221088|2014||67100|117100|67100|150300|217400|02-FEB-2013|0|184200|23-FEB-1999|150000|300|0|1428||2||||||||0|0|0|184200||REAL
24L221099|2014|0|70500|140200|70500|175800|246300|28-MAY-2014|0|210700|28-MAY-2014|175800|0|0|1664||3|OVR|70500|140200|210700||||0|0|0|210700||REAL
24L221101|2014||66400|152100|66400|178300|244700|02-FEB-2013|0|218500|23-FEB-1999|178200|80|0|1519||2||||||||0|0|0|218500||REAL
24L221132|2014||70000|94600|70000|125500|195500|02-FEB-2013|0|164600|24-FEB-1999|125500|0|0|1136|10-FEB-2012|2|57||||814|||0|0|0|164600||REAL
24L221143|2014|0|55100|145200|55100|156200|211300|25-MAR-2014|0|200300|25-MAR-2014|156200|30|0|1570|18-OCT-2013|3|57|55100|145200|200300|811|||0|0|0|200300||REAL
24L221165|2014||44200|0|44200|0|44200|26-JAN-2013|0|||0|0|0|0||1|D||||||100|44200|44200|0|44200||REAL
24L221176|2014||22500|126100|22500|148200|170700|09-FEB-2013|0|154000|23-FEB-1999|148200|0|0|956|05-DEC-2012|3|OVR|22500|126100|148600|ASR13|||0|0|0|148600||REAL
24L221202|2014||44900|79100|44900|109100|154000|02-FEB-2013|0|124000|24-FEB-1999|109100|0|0|956||2||||||||0|0|0|124000||REAL
24L230011|2014||33500|70200|33500|85400|118900|19-MAR-2013|0|103700|24-FEB-1999|84900|490|0|1080|04-DEC-2012|2|73||||828|||0|0|0|103700||REAL
24L230020|2014||35300|74000|35300|93000|128300|19-MAR-2013|0|109300|24-FEB-1999|93000|0|0|864|30-JAN-2012|2|24||||828|||0|0|0|109300||REAL
24L230031|2014||41000|82100|41000|106200|147200|19-MAR-2013|0|123100|23-FEB-1999|106200|0|0|1080|04-DEC-2012|2|85||||828|||0|0|0|123100||REAL
24S530091|2014||33000|118300|33000|123600|156600|02-FEB-2013|0|151300|23-FEB-1999|123600|0|0|1064||2||||||||0|0|0|151300||REAL
24L230042|2014||33500|68200|33500|86700|120200|19-MAR-2013|0|101700|23-FEB-1999|86700|0|0|810|03-DEC-2012|2|96||||828|||0|0|0|101700||REAL
24L230053|2014||46300|67100|46300|83100|129400|19-MAR-2013|0|113400|24-FEB-1999|83100|0|0|864|10-FEB-2011|2|D||||REV/SYS|||0|0|0|113400||REAL
24S530080|2014|D|33000|115700|33000|112800|145800|02-FEB-2013|0|148700|24-FEB-1999|111600|1150|0|1040|27-AUG-2014|3|OVR|33000|115700|148700|HT401|||0|0|0|148700||REAL
24S530101|2014||33000|133800|33000|123800|156800|02-FEB-2013|0|166800|23-FEB-1999|123800|0|0|1284||2|D|||||||0|0|0|166800||REAL
24S530112|2014||33000|135800|33000|170900|203900|02-FEB-2013|0|168800|23-FEB-1999|170900|0|0|1284||2||||||||0|0|0|168800||REAL
24S530123|2014||33000|131200|33000|132500|165500|02-FEB-2013|0|164200|23-FEB-1999|132500|0|0|1310||2||||||||0|0|0|164200||REAL
24S530145|2014||29700|134500|29700|147500|177200|02-FEB-2013|0|164200|23-FEB-1999|147500|0|0|1440||2|D|||||||0|0|0|164200||REAL
24S640365|2014||27400|109000|27400|118600|146000|02-FEB-2013|0|136400|23-FEB-1999|118600|0|0|1200||2|D|||||||0|0|0|136400||REAL
24S640376|2014||26700|99000|26700|117000|143700|02-FEB-2013|0|125700|24-FEB-1999|117000|0|0|1200||2||||||||0|0|0|125700||REAL
23L610487|2014|0|91700|230600|91700|194300|286000|13-DEC-2013|0|358100|13-DEC-2013|189300|4990|0|2156|13-AUG-2013|3|OVR|91700|230600|322300|HT401|||0|0|0|322300||REAL
23L610498|2014||105300|343400|105300|262400|367700|03-APR-2013|0|448700|25-FEB-1999|260600|1750|0|3000||2||||||||0|0|0|448700||REAL
23L610502|2014||122800|253300|122800|193000|315800|03-APR-2013|0|376100|25-FEB-1999|191900|1090|0|2013|19-APR-2011|2|97||||978|||0|0|0|376100||REAL
23M640845|2014||69400|151200|69400|151200|220600|03-APR-2013|0|212900|24-FEB-1999|151100|140|0|1120||1||||||||0|0|0|220600||REAL
23R630775|2014||28000|79000|28000|86700|114700|02-FEB-2013|0|107000|25-FEB-1999|86700|0|0|884||2||||||||0|0|0|107000||REAL
23R630793|2014|0|35100|75100|35100|72700|107800|16-JAN-2014|0|114400|16-JAN-2014|72700|0|0|840|15-OCT-2013|3|96|35100|75100|110200|832|||0|0|0|110200||REAL
24K421081|2014||51700|122700|51700|172300|224000|02-FEB-2013|0|174400|24-FEB-1999|172300|0|0|942||2||||||||0|0|0|174400||REAL
24K421092|2014||51700|80700|51700|82600|134300|02-FEB-2013|0|132400|24-FEB-1999|82600|0|0|792||2||||||||0|0|0|132400||REAL
24K421102|2014||54500|95800|54500|125500|180000|02-FEB-2013|0|150300|23-FEB-1999|125500|0|0|957||2||||||||0|0|0|150300||REAL
23V610562|2014||0|0|0|0|0|04-DEC-2012|0|||0|0|0|0||1|D||||||100|0|0|0|0||
23P120429|2014||124900|360500|124900|420900|545800|02-FEB-2013|0|485400|24-FEB-1999|401100|19760|0|1132|29-APR-2011|2|S99||||826|||0|0|0|485400||REAL
23P120438|2014||103900|376100|103900|463300|567200|22-APR-2013|0|531200|24-FEB-1999|463000|300|0|3155|13-MAY-2013|3|OVR|103900|376100|480000|HT401|||0|0|0|480000||REAL
23P120447|2014||124800|407000|124800|508000|632800|02-FEB-2013|0|531800|25-FEB-1999|503900|4080|0|2810|29-APR-2011|2|S99||||826|||0|0|0|531800||REAL
23P120492|2014||124800|418100|124800|560100|684900|02-FEB-2013|0|542900|10-APR-1999|559900|230|0|3198|09-FEB-2011|2|D||||REV/SYS|||0|0|0|542900||REAL
23P120548|2014||0|0|0|0|0|01-FEB-2013|0|||0|0|0|0||1|D||||||100|0|0|0|0||
23P120557|2014||105500|190000|105500|318400|423900|27-FEB-2013|0|355100|24-FEB-1999|318400|0|0|2344|27-FEB-2013|3|D|105500|190000|295500|756|||0|0|0|295500||REAL
23P120566|2014||99000|172700|99000|278500|377500|20-APR-2013|0|325400|25-FEB-1999|278500|0|0|1988|08-SEP-2013|3|OVR|99000|172700|271700|HT401|||0|0|0|271700||REAL
23P120584|2014||0|0|0|0|0|01-FEB-2013|0|||0|0|0|0||1|D||||||100|0|0|0|0||
23R521271|2014||35100|87900|35100|99000|134100|02-FEB-2013|0|123000|25-FEB-1999|99000|0|0|1036||2||||||||0|0|0|123000||REAL
23R521282|2014||35100|70600|35100|92500|127600|02-FEB-2013|0|105700|26-FEB-1999|92500|0|0|980|10-APR-2012|2|34||||786|||0|0|0|105700||REAL
23R240880|2014||32200|133200|32200|149800|182000|02-FEB-2013|0|165400|24-FEB-1999|149600|160|0|1456||2|D|||||||0|0|0|165400||REAL
23R240899|2014||34500|124300|34500|145300|179800|02-FEB-2013|0|158800|25-FEB-1999|145300|0|0|1485|11-APR-2012|2|96||||784|||0|0|0|158800||REAL
23R240918|2014|0|37100|148000|37100|189200|226300|05-DEC-2013|0|195000|05-DEC-2013|189200|0|0|1485|04-NOV-2013|3|96|37100|148000|185100|836|||0|0|0|185100||REAL
23R240927|2014||37100|139000|37100|143400|180500|02-FEB-2013|0|176100|26-FEB-1999|143400|0|0|1456|09-APR-2012|2|73||||786|||0|0|0|176100||REAL
23R240936|2014||35400|144300|35400|164800|200200|02-FEB-2013|0|179700|25-FEB-1999|164800|0|0|1484||2||||||||0|0|0|179700||REAL
23R240945|2014||36800|158100|36800|173300|210100|02-FEB-2013|0|194900|25-FEB-1999|173300|0|0|1737|01-NOV-2012|2|18||||832|||0|0|0|194900||REAL
23R240954|2014||36800|142200|36800|161400|198200|02-FEB-2013|0|179000|24-FEB-1999|161400|0|0|1456|09-FEB-2011|2|D||||REV/SYS|||0|0|0|179000||REAL
23R240963|2014||36800|149300|36800|171900|208700|02-FEB-2013|0|186100|25-FEB-1999|171900|0|0|1768|11-FEB-2011|2|85||||826|||0|0|0|186100||REAL
23R240972|2014||36800|139400|36800|154700|191500|02-FEB-2013|0|176200|24-FEB-1999|154700|0|0|1484||2||||||||0|0|0|176200||REAL
23R240981|2014||42200|169300|42200|189400|231600|02-FEB-2013|0|211500|24-FEB-1999|189400|0|0|1678|09-FEB-2011|2|D||||REV/SYS|||0|0|0|211500||REAL
23R240990|2014||61300|117800|61300|145600|206900|02-FEB-2013|0|179100|25-FEB-1999|145600|0|0|1458||2||||||||0|0|0|179100||REAL
23R241009|2014||43000|131100|43000|154200|197200|02-FEB-2013|0|174100|24-FEB-1999|154200|0|0|1456|09-FEB-2011|2|D||||REV/SYS|||0|0|0|174100||REAL
23R241018|2014|0|36600|123600|36600|129600|166200|01-APR-2014|0|159800|01-APR-2014|129600|0|0|1484|04-NOV-2013|3|96|36600|123600|160200|836|||0|0|0|160200||REAL
23R241027|2014|0|37000|137400|37000|157900|194900|05-DEC-2013|0|175900|05-DEC-2013|157900|0|0|1557|04-NOV-2013|3|96|37000|137400|174400|836|||0|0|0|174400||REAL
23L420451|2014||213300|164700|213300|297600|510900|20-APR-2013|0|524300|25-FEB-1999|297600|0|0|2707||3|OVR|213300|164700|378000|ASR13|||0|0|0|378000||REAL
23L420462|2014||221900|366000|221900|413600|635500|20-APR-2013|0|660700|25-FEB-1999|408900|4710|0|2652||3|OVR|221900|366000|587900|ASR13|||0|0|0|587900||REAL
23L420473|2014||247200|577800|247200|640600|887800|20-APR-2013|0|1050300|24-FEB-1999|640600|0|0|4000|13-FEB-2013|3|OVR|247200|577800|825000|978|||0|0|0|825000||REAL
23L420484|2014||237500|152000|237500|298100|535600|20-APR-2013|0|492500|25-FEB-1999|298100|0|0|2424|08-SEP-2013|3|OVR|237500|152000|389500|HT401|||0|0|0|389500||REAL
23L420505|2014|0|194300|220700|194300|268100|462400|21-MAR-2014|0|524100|21-MAR-2014|262000|6050|0|1935|08-SEP-2013|3|OVR|194300|220700|415000|HT401|||0|0|0|415000||REAL
23L420514|2014||176800|348100|176800|465100|641900|20-APR-2013|0|680100|25-FEB-1999|465100|0|0|1751||3|OVR|176800|348100|524900|ASR13|||0|0|0|524900||REAL
23L420523|2014||150000|238100|150000|325500|475500|20-APR-2013|0|490500|25-FEB-1999|325300|200|0|2361|08-SEP-2013|3|OVR|150000|238100|388100|HT401|||0|0|0|388100||REAL
23L420532|2014|0|313100|245600|313100|402500|715600|21-MAR-2014|0|634200|21-MAR-2014|402500|0|0|3512|08-SEP-2013|3|OVR|313100|245600|558700|HT401|||0|0|0|558700||REAL
23Q120943|2014|0|38400|132800|38400|130500|168900|17-JUN-2014|0|168500|17-JUN-2014|130500|0|0|1468|28-OCT-2013|3|96|38400|132800|171200|836|||0|0|0|171200||REAL
23Q120961|2014||37900|124700|37900|129100|167000|02-FEB-2013|0|162600|24-FEB-1999|129100|40|0|1275||2||||||||0|0|0|162600||REAL
23Q120970|2014|0|40200|155200|40200|156400|196600|28-MAR-2014|0|198900|28-MAR-2014|156400|0|0|1526|28-OCT-2013|3|96|40200|155200|195400|836|||0|0|0|195400||REAL
24K320474|2014||31700|81900|31700|93100|124800|02-FEB-2013|0|113600|24-FEB-1999|92900|160|0|1000||2||||||||0|0|0|113600||REAL
24K320496|2014||32200|98200|32200|125300|157500|02-FEB-2013|0|130400|23-FEB-1999|123600|1670|0|1000||2||||||||0|0|0|130400||REAL
24K320504|2014||26400|90700|26400|102900|129300|02-FEB-2013|0|117100|23-FEB-1999|101300|1560|0|1092||2||||||||0|0|0|117100||REAL
22N310470|2014||54200|116800|54200|112000|166200|09-FEB-2013|0|178200|24-FEB-1999|112000|0|0|840|28-DEC-2010|3|OVR|54200|116800|171000|ASR13|||0|0|0|171000||REAL
22N310481|2014||52000|119500|52000|121000|173000|09-FEB-2013|0|177200|25-FEB-1999|121000|0|0|840||3|OVR|52000|119500|171500|ASR13|||0|0|0|171500||REAL
23M620953|2014|0|75200|95400|75200|101300|176500|02-APR-2014|0|170600|02-APR-2014|100200|1110|0|918|31-OCT-2013|3|96|75200|95400|170600|811|||0|0|0|170600||REAL
23M620962|2014||93500|90900|93500|104300|197800|07-JUN-2013|0|184400|07-JUN-2013|103700|550|0|918|20-MAY-2013|3|S99|93500|90900|184400|814|||0|0|0|184400||REAL
23M440609|2014||69200|183800|69200|148900|218100|22-FEB-2013|0|253000|25-FEB-1999|145400|3450|0|2148|09-FEB-2011|2|D||||REV/SYS|||0|0|0|253000||REAL
22V440564|2014||73300|289700|73300|316400|389700|02-FEB-2013|0|363000|24-FEB-1999|316400|0|0|2652||2|D|||||||0|0|0|363000||REAL
22V440573|2014||68800|267300|68800|275400|344200|19-MAR-2013|0|339100|24-FEB-1999|275400|0|0|1975|10-FEB-2011|3|OVR|68800|267300|336100|ASR13|||0|0|0|336100||REAL
22U630616|2014||71900|233200|71900|325600|397500|02-FEB-2013|0|305100|25-FEB-1999|314300|11260|0|2360|11-JAN-2013|2|96||||756|||0|0|0|305100||REAL
22U630625|2014||75700|253300|75700|300600|376300|02-FEB-2013|0|329000|25-FEB-1999|300600|0|0|2512|15-MAY-2012|2|85||||756|||0|0|0|329000||REAL
22U630634|2014||71900|249800|71900|256500|328400|02-FEB-2013|0|321700|25-FEB-1999|255800|720|0|2025||2|D|||||||0|0|0|321700||REAL
22U630643|2014||90300|255300|90300|333600|423900|02-FEB-2013|0|345600|25-FEB-1999|333600|0|0|3248||2||||||||0|0|0|345600||REAL
22U630652|2014||71900|243500|71900|328000|399900|02-FEB-2013|0|315400|24-FEB-1999|328000|0|0|2940||2|D|||||||0|0|0|315400||REAL
22U630661|2014||77400|260000|77400|252300|329700|02-FEB-2013|0|337400|24-FEB-1999|252300|0|0|2508||2||||||||0|0|0|337400||REAL
22U630670|2014||72900|254900|72900|336800|409700|02-FEB-2013|0|327800|25-FEB-1999|336800|0|0|3236||2||||||||0|0|0|327800||REAL
22U630681|2014|0|71900|287500|71900|359400|431300|22-MAY-2014|0|358300|22-MAY-2014|359400|0|0|3236|24-OCT-2013|3|96|71900|287500|359400|835|||0|0|0|359400||REAL
22U630692|2014||73200|243200|73200|283400|356600|02-FEB-2013|0|316400|25-FEB-1999|282800|590|0|2681||2||||||||0|0|0|316400||REAL
22U630708|2014|0|72900|258900|72900|284300|357200|16-JUN-2014|0|329700|16-JUN-2014|284300|0|0|2648|24-OCT-2013|3|33|72900|258900|331800|835|||0|0|0|331800||REAL
22U630726|2014||70300|254500|70300|264700|335000|02-FEB-2013|0|324800|24-FEB-1999|263400|1270|0|2508||2||||||||0|0|0|324800||REAL
22U640020|2014||28900|148700|28900|146400|175300|02-FEB-2013|0|177600|25-FEB-1999|146400|0|0|1890||2||||||||0|0|0|177600||REAL
22U640103|2014||37400|80700|37400|79000|116400|02-FEB-2013|0|118100|25-FEB-1999|79000|0|0|875|13-MAY-2013|3|OVR|37400|80700|118100|HT401|||0|0|0|118100||REAL
22U640031|2014||28900|53300|28900|42500|71400|02-FEB-2013|0|82200|24-FEB-1999|41100|1430|0|1125|02-JUN-2011|2|86||||809|||0|0|0|82200||REAL
22U640086|2014||45400|119500|45400|170000|215400|02-FEB-2013|0|164900|11-JUN-1999|167800|2190|0|1665||2|D|||||||0|0|0|164900||REAL
22U640097|2014||37400|58700|37400|71700|109100|02-FEB-2013|0|96100|24-FEB-1999|71700|0|0|875|04-MAY-2011|2|S99||||801|||0|0|0|96100||REAL
22U640251|2014||32100|77000|32100|61600|93700|02-FEB-2013|0|109100|25-FEB-1999|61600|0|0|934||2|||||||100|109100|32100|77000|109100||REAL
22U640262|2014||53700|169900|53700|162500|216200|02-FEB-2013|0|223600|25-FEB-1999|162500|0|0|1820|07-FEB-2011|2|85||||823|||0|0|0|223600||REAL
22U640273|2014||53500|187100|53500|161500|215000|02-FEB-2013|0|240600|25-FEB-1999|161400|50|0|2517||2||||||||0|0|0|240600||REAL
22U640295|2014||55900|197600|55900|169300|225200|02-FEB-2013|0|253500|24-FEB-1999|169300|0|0|2653||2||||||||0|0|0|253500||REAL
22U640305|2014|0|57500|168900|57500|154600|212100|18-JUN-2014|0|223300|18-JUN-2014|154600|0|0|2628|22-MAY-2012|3|24|57500|168900|226400|756|||0|0|0|226400||REAL
22U640323|2014||54200|179600|54200|209300|263500|02-FEB-2013|0|233800|24-FEB-1999|209300|10|0|2214|02-MAY-2012|2|33||||832|||0|0|0|233800||REAL
23J111870|2014||10300|101600|10300|147300|157600|20-FEB-2013|0|95000|25-FEB-1999|145500|0|0|1088|19-FEB-2013|3|D|10300|101600|111900|828|||0|0|0|111900||REAL
23J111881|2014||11900|108900|11900|164400|176300|20-FEB-2013|0|86000|25-JUN-1999|162600|0|0|1272|19-FEB-2013|3|D|11900|108900|120800|828|||0|0|0|120800||REAL
23J111892|2014||8700|75800|8700|127000|135700|12-MAR-2013|0|69700|25-FEB-1999|127000|0|0|934|19-FEB-2013|3|D|8700|75800|84500|828|||0|0|0|84500||REAL
24L611687|2014|0|160900|269200|160900|268800|429700|02-JUL-2014|0|449200|02-JUL-2014|265200|3640|0|2294|09-FEB-2011|3|OVR|160900|269200|430100|ASR13|||0|0|0|430100||REAL
24L611698|2014||72000|212000|72000|336200|408200|02-FEB-2013|0|284000|23-FEB-1999|328200|7960|0|2560|09-FEB-2011|2|D||||REV/SYS|||0|0|0|284000||REAL
24L611731|2014||76100|1006200|76100|392200|468300|03-APR-2013|0|1082300|23-FEB-1999|204300|187910|0|1803||2|D||||||100|1082300|76100|1006200|1082300||REAL
24L620025|2014||77700|159900|77700|218200|295900|03-APR-2013|0|237600|24-FEB-1999|218200|0|0|1195|10-OCT-2012|2|57||||811|||0|0|0|237600||REAL
23R340229|2014||26800|65500|26800|86100|112900|02-FEB-2013|0|92300|24-FEB-1999|86100|0|0|1040||2|D|||||||0|0|0|92300||REAL
23R340238|2014||29800|72100|29800|78700|108500|02-FEB-2013|0|101900|24-FEB-1999|78700|0|0|1150||2||||||||0|0|0|101900||REAL
23R340247|2014||30800|74200|30800|101600|132400|02-FEB-2013|0|105000|25-FEB-1999|101200|370|0|1268||2|D|||||||0|0|0|105000||REAL
23R340256|2014||26800|90900|26800|97600|124400|02-FEB-2013|0|117700|26-FEB-1999|97400|170|0|1066||2|D|||||||0|0|0|117700||REAL
23R340274|2014||29800|70500|29800|80400|110200|02-FEB-2013|0|100300|25-FEB-1999|79700|660|0|1150||2||||||||0|0|0|100300||REAL
23R340292|2014|0|29800|87400|29800|103200|133000|30-JAN-2014|0|118200|30-JAN-2014|102900|330|0|1148|07-NOV-2013|3|96|29800|87400|117200|836|||0|0|0|117200||REAL
23R340311|2014|1|45900|274100|45900|274700|320600|31-MAR-2014|0|279000|31-MAR-2014|274700|0|0|2598|18-FEB-2014|3|24|45900|274100|320000|832|||0|0|0|320000||REAL
23R340320|2014||46100|284400|46100|306300|352400|17-APR-2013|0|330500|24-FEB-1999|306300|0|0|2568||2||||||||0|0|0|330500||REAL
23R340339|2014||26800|93900|26800|98800|125600|02-FEB-2013|0|120700|25-FEB-1999|98800|0|0|1066||2||||||||0|0|0|120700||REAL
23R340348|2014||40500|55600|40500|77300|117800|02-FEB-2013|0|96100|24-FEB-1999|76800|480|0|1025||2||||||||0|0|0|96100||REAL
23R340357|2014||56200|53200|56200|87500|143700|02-FEB-2013|0|109400|26-FEB-1999|86300|1220|0|900|02-OCT-2012|2|96||||832|||0|0|0|109400||REAL
23R340366|2014||29200|98300|29200|105400|134600|02-FEB-2013|0|127500|24-FEB-1999|105400|0|0|1140||2|96|||||||0|0|0|127500||REAL
23R340393|2014||26800|80600|26800|95300|122100|02-FEB-2013|0|107400|25-FEB-1999|95200|90|0|1066||2|D|||||||0|0|0|107400||REAL
23R340403|2014||29800|74000|29800|105000|134800|02-FEB-2013|0|103800|26-FEB-1999|105000|0|0|1079|09-APR-2012|2|96||||786|||0|0|0|103800||REAL
23R340421|2014|0|26800|143000|26800|144900|171700|09-DEC-2013|0|160100|09-DEC-2013|144900|0|0|1371|04-NOV-2013|3|96|26800|143000|169800|836|||0|0|0|169800||REAL
23R340430|2014||29800|91600|29800|125500|155300|02-FEB-2013|0|121400|24-FEB-1999|125500|0|0|1173||2||||||||0|0|0|121400||REAL
23P540234|2014|0|52600|162300|52600|149500|202100|25-JUN-2014|0|216100|25-JUN-2014|149500|0|0|587|30-MAY-2014|3|85|52600|162300|214900|832|||0|0|0|214900||REAL
23P540243|2014|0|52600|173500|52600|149700|202300|13-JUN-2014|0|224900|13-JUN-2014|149700|0|0|1480|30-MAY-2014|3|96|52600|173500|226100|832|||0|0|0|226100||REAL
23P540261|2014|0|50000|158000|50000|135600|185600|09-JUN-2014|0|209800|09-JUN-2014|135600|0|0|1520|12-MAY-2014|3|85|50000|158000|208000|832|||0|0|0|208000||REAL
23P540270|2014|0|50000|151900|50000|138100|188100|13-JUN-2014|0|208700|13-JUN-2014|138100|0|0|1291|27-MAY-2014|3|85|50000|151900|201900|832|||0|0|0|201900||REAL
23P540281|2014||50000|179100|50000|154000|204000|02-FEB-2013|0|229100|25-FEB-1999|154000|0|0|1520||2|D|||||||0|0|0|229100||REAL
23P540308|2014||58300|175500|58300|156200|214500|02-FEB-2013|0|233800|24-FEB-1999|156200|0|0|1520||2||||||||0|0|0|233800||REAL
23P540317|2014||56400|159600|56400|152500|208900|02-FEB-2013|0|216000|25-FEB-1999|152500|0|0|549||2|D|||||||0|0|0|216000||REAL
23L220433|2014|0|102900|393400|102900|347000|449900|26-FEB-2014|0|507100|26-FEB-2014|346800|210|0|1972|09-OCT-2013|3|96|102900|393400|496300|811|||0|0|0|496300||REAL
23L220442|2014||130500|606100|130500|413500|544000|03-APR-2013|0|736600|25-FEB-1999|410300|3160|0|4268||2|D|||||||0|0|0|736600||REAL
23L220451|2014||127000|120700|127000|144400|271400|17-SEP-2013|0|247700|25-FEB-1999|142400|2000|0|1497|10-SEP-2011|3|OVR|127000|120700|247700||||0|0|0|247700||REAL
23M240968|2014||232400|270100|232400|270100|502500|22-APR-2013|0|616000|09-JUL-1999|269800|260|0|2160|13-MAY-2013|3|OVR|232400|270100|502500|HT401|||0|0|0|502500||REAL
23M240995|2014||102700|495200|102700|374200|476900|22-FEB-2013|0|597900|25-FEB-1999|374100|50|0|1650||2||||||||0|0|0|597900||REAL
23M241004|2014||1000|0|1000|0|1000|20-NOV-2012|0|||0|0|0|0||1|D||||||100|1000|1000|0|1000||REAL
23M310010|2014||107000|119600|107000|124000|231000|09-FEB-2013|0|228600|24-FEB-1999|124000|0|0|1286||3|OVR|107000|119600|226600|ASR13|||0|0|0|226600||REAL
23L210991|2014||81500|185700|81500|188600|270100|03-APR-2013|0|267200|24-FEB-1999|185000|3620|0|1702||2||||||||0|0|0|267200||REAL
23L211000|2014||82700|322200|82700|307600|390300|03-APR-2013|0|404900|25-FEB-1999|307600|0|0|1700|09-FEB-2011|2|D||||REV/SYS|||0|0|0|404900||REAL
23L211011|2014||79900|200300|79900|214900|294800|03-APR-2013|0|280200|24-FEB-1999|211600|3310|0|1800||2||||||||0|0|0|280200||REAL
23L211022|2014||87500|194800|87500|230600|318100|03-APR-2013|0|282300|24-FEB-1999|230400|230|0|1692||2||||||||0|0|0|282300||REAL
23L211033|2014||91500|244000|91500|253200|344700|03-APR-2013|0|335500|25-FEB-1999|253200|0|0|2088||2||||||||0|0|0|335500||REAL
23M220609|2014||338200|733500|338200|733500|1071700|04-APR-2014|0||04-APR-2014|0|733450|0|0|10-FEB-2011|1|D||||REV/SYS||100|1071700|338200|733500|1071700||REAL
23M220618|2014|0|74700|128000|74700|127700|202400|25-JUN-2014|0|202700|25-JUN-2014|126500|1170|0|872|10-FEB-2011|3|OVR|74700|128000|202700|REV/SYS|||0|0|0|202700||REAL
23M220627|2014||74700|116400|74700|139900|214600|17-SEP-2013|0|191100|25-FEB-1999|134700|5210|0|870|23-JUN-2011|3|OVR|74700|116400|191100||||0|0|0|191100||REAL
23M220636|2014||85700|0|85700|0|85700|20-NOV-2012|0||24-FEB-1999|0|0|0|0||1|||||||100|85700|85700|0|85700||REAL
23K610037|2014||18200|70200|18200|30600|48800|05-MAR-2013|0|110300|24-FEB-1999|30000|620|0|837|02-SEP-2012|3|OVR|18200|70200|88400|ASR13|||0|0|0|88400||REAL
24S640387|2014||26300|97100|26300|113900|140200|02-FEB-2013|0|123400|23-FEB-1999|113900|0|0|1200||2||||||||0|0|0|123400||REAL
24S640398|2014||27800|129800|27800|133400|161200|02-FEB-2013|0|157600|23-FEB-1999|133400|0|0|1528||2||||||||0|0|0|157600||REAL
24S640411|2014||27800|123200|27800|134100|161900|02-FEB-2013|0|151000|24-FEB-1999|134100|0|0|1528||2|D|||||||0|0|0|151000||REAL
24R241907|2014||52700|136800|52700|155200|207900|02-FEB-2013|0|189500|23-FEB-1999|155200|0|0|1340||2|D|||||||0|0|0|189500||REAL
24R241916|2014||58700|140300|58700|187000|245700|02-FEB-2013|0|199000|23-FEB-1999|187000|0|0|1958||2||||||||0|0|0|199000||REAL
24R241925|2014|0|58900|149500|58900|190100|249000|27-MAR-2014|0|207100|27-MAR-2014|190100|0|0|2000|19-NOV-2013|3|96|58900|149500|208400|836|||0|0|0|208400||REAL
24J210178|2014||32400|90800|32400|105600|138000|02-FEB-2013|0|123200|24-FEB-1999|105600|0|0|1064||2||||||||0|0|0|123200||REAL
24J210189|2014||38400|86200|38400|102500|140900|02-FEB-2013|0|124600|23-FEB-1999|102400|90|0|1378||2||||||||0|0|0|124600||REAL
24J210190|2014||50500|110100|50500|141100|191600|02-FEB-2013|0|160600|24-FEB-1999|141100|0|0|1712|16-NOV-2012|2|96||||831|||0|0|0|160600||REAL
24J210200|2014||33800|123600|33800|147000|180800|02-FEB-2013|0|157400|23-FEB-1999|147000|0|0|1856|16-NOV-2012|2|96||||831|||0|0|0|157400||REAL
24J210211|2014||51400|113300|51400|147200|198600|02-FEB-2013|0|164700|23-FEB-1999|147200|0|0|1807|07-OCT-2011|2|S||||820|||0|0|0|164700||REAL
24J210222|2014||31700|94500|31700|112900|144600|02-FEB-2013|0|126200|24-FEB-1999|112900|0|0|1407||2||||||||0|0|0|126200||REAL
24J210244|2014||36400|83000|36400|100100|136500|02-FEB-2013|0|119400|23-FEB-1999|100100|0|0|975||2||||||||0|0|0|119400||REAL
24J210255|2014||36400|88300|36400|111900|148300|02-FEB-2013|0|124700|23-FEB-1999|111900|0|0|945||2||||||||0|0|0|124700||REAL
24J210266|2014||36400|79200|36400|97400|133800|02-FEB-2013|0|115600|23-FEB-1999|97400|0|0|945||2||||||||0|0|0|115600||REAL
24J210277|2014||36400|78100|36400|95500|131900|02-FEB-2013|0|114500|23-FEB-1999|95500|0|0|945||2||||||||0|0|0|114500||REAL
24J210299|2014||33400|109400|33400|131600|165000|02-FEB-2013|0|142800|24-FEB-1999|131600|20|0|1260|06-APR-2012|2|96||||828|||0|0|0|142800||REAL
24J210301|2014||36400|93600|36400|119300|155700|02-FEB-2013|0|130000|23-FEB-1999|119300|0|0|945|09-APR-2012|2|34||||828|||0|0|0|130000||REAL
24J210310|2014||36400|78400|36400|93400|129800|02-FEB-2013|0|114800|23-FEB-1999|93400|0|0|945|16-NOV-2012|2|96||||831|||0|0|0|114800||REAL
24J210321|2014||36400|77500|36400|94200|130600|02-FEB-2013|0|113900|24-FEB-1999|94200|0|0|945||2||||||||0|0|0|113900||REAL
24J210332|2014||43900|108300|43900|144700|188600|02-FEB-2013|0|152200|23-FEB-1999|144700|0|0|1288|07-OCT-2011|2|S||||820|||0|0|0|152200||REAL
24S130406|2014||71000|307300|71000|342100|413100|09-FEB-2013|0|384800|24-FEB-1999|342100|0|0|2960|09-FEB-2011|3|OVR|71000|307300|378300|ASR13|||0|0|0|378300||REAL
24K120744|2014||44900|56200|44900|112300|157200|09-FEB-2013|0|96700|23-FEB-1999|112300|0|0|1063||3|OVR|44900|56200|101100|ASR13|||0|0|0|101100||REAL
24K120753|2014|0|40400|117000|40400|131400|171800|26-NOV-2013|0|169600|26-NOV-2013|131400|0|0|1001|17-OCT-2013|3|13|40400|117000|157400|811|||0|0|0|157400||REAL
24K120771|2014||33900|78800|33900|101900|135800|02-FEB-2013|0|112700|24-FEB-1999|101900|0|0|1008||2||||||||0|0|0|112700||REAL
24S130415|2014||69900|248300|69900|287700|357600|19-MAR-2013|0|318200|24-FEB-1999|287700|0|0|2094||2|D|||||||0|0|0|318200||REAL
24R340181|2014||51300|139600|51300|207000|258300|02-FEB-2013|0|190900|23-FEB-1999|207000|0|0|2010||2||||||||0|0|0|190900||REAL
24R340190|2014||53600|132200|53600|158000|211600|02-FEB-2013|0|185800|24-FEB-1999|158000|0|0|1381|10-FEB-2011|2|D||||REV/SYS|||0|0|0|185800||REAL
24R340219|2014||49800|122100|49800|139100|188900|02-FEB-2013|0|171900|24-FEB-1999|139100|0|0|1381||2|D|||||||0|0|0|171900||REAL
24R340228|2014||53500|121200|53500|160600|214100|02-FEB-2013|0|174700|23-FEB-1999|160600|0|0|2345||2|D|||||||0|0|0|174700||REAL
24R340237|2014|0|50900|154100|50900|195800|246700|27-JAN-2014|0|203000|27-JAN-2014|195800|0|0|2463|08-JAN-2014|3|96|50900|154100|205000|803|||0|0|0|205000||REAL
24R340246|2014|0|49500|169900|49500|198400|247900|17-JUN-2014|0|217400|17-JUN-2014|198400|0|0|2463|28-OCT-2013|3|96|49500|169900|219400|836|||0|0|0|219400||REAL
23V540764|2014||49200|184800|49200|217900|267100|02-FEB-2013|0|234000|25-FEB-1999|217900|0|0|1860|10-FEB-2011|2|D||||REV/SYS|||0|0|0|234000||REAL
23V540773|2014||49200|188700|49200|225800|275000|17-SEP-2013|0|237900|25-FEB-1999|222400|3420|0|2406|23-JUN-2011|3|OVR|49200|188700|237900||||0|0|0|237900||REAL
23R611406|2014||35100|46200|35100|60700|95800|02-FEB-2013|0|81300|25-FEB-1999|58800|1870|0|704|09-FEB-2011|2|D||||REV/SYS|||0|0|0|81300||REAL
23R611424|2014||35100|77200|35100|89800|124900|02-FEB-2013|0|112300|25-FEB-1999|89700|120|0|948|09-FEB-2011|2|D||||REV/SYS|||0|0|0|112300||REAL
23R611433|2014||35100|70900|35100|69300|104400|02-FEB-2013|0|106000|24-FEB-1999|68900|360|0|872||2||||||||0|0|0|106000||REAL
23R611442|2014||38800|65000|38800|68200|107000|02-FEB-2013|0|103800|25-FEB-1999|68200|0|0|864|10-APR-2012|2|96||||786|||0|0|0|103800||REAL
23R611451|2014||38200|75300|38200|93100|131300|02-FEB-2013|0|113500|25-FEB-1999|90800|2290|0|948|09-FEB-2011|2|D||||REV/SYS|||0|0|0|113500||REAL
23R611482|2014||35100|77200|35100|90200|125300|02-FEB-2013|0|112300|25-FEB-1999|90100|50|0|948|09-FEB-2011|2|D||||REV/SYS|||0|0|0|112300||REAL
23L620503|2014||95000|233200|95000|229500|324500|03-APR-2013|0|328200|25-FEB-1999|225300|4230|0|1842|09-FEB-2011|2|D||||REV/SYS|||0|0|0|328200||REAL
23L620512|2014||95000|260000|95000|198500|293500|03-APR-2013|0|355000|24-FEB-1999|197100|1420|0|1528||2||||||||0|0|0|355000||REAL
23L420615|2014||134300|172800|134300|257200|391500|20-APR-2013|0|401200|24-FEB-1999|257100|130|0|1722||3|OVR|134300|172800|307100|ASR13|||0|0|0|307100||REAL
23L420642|2014|0|122400|289600|122400|297800|420200|21-MAR-2014|0|419300|21-MAR-2014|297800|0|0|2520|29-OCT-2013|3|96|122400|289600|412000|814|||0|0|0|412000||REAL
24N240317|2014|0|44800|194700|44800|151200|196000|02-APR-2014|0|242500|02-APR-2014|150800|370|0|1512|05-NOV-2013|3|96|44800|194700|239500|814|||0|0|0|239500||REAL
24N320543|2014||39800|99500|39800|111500|151300|02-FEB-2013|0|139300|23-FEB-1999|111500|0|0|960|10-FEB-2011|2|D||||REV/SYS|||0|0|0|139300||REAL
24N320552|2014|0|39100|84100|39100|97200|136300|24-JUN-2014|0|122600|24-JUN-2014|97200|0|0|864||3|OVR|39100|84100|123200||||0|0|0|123200||REAL
24N320561|2014||40100|75400|40100|95800|135900|02-FEB-2013|0|115500|23-FEB-1999|95500|260|0|864||2||||||||0|0|0|115500||REAL
24N320570|2014||40000|84200|40000|84200|124200|02-FEB-2013|0|112600|23-FEB-1999|84200|40|0|864||1||||||||0|0|0|124200||REAL
24N320608|2014||46800|88000|46800|102600|149400|02-FEB-2013|0|134800|23-FEB-1999|102600|0|0|816||2||||||||0|0|0|134800||REAL
23V320063|2014||45300|134300|45300|157400|202700|02-FEB-2013|0|179600|25-FEB-1999|157400|0|0|1438|10-JAN-2013|2|36||||803|||0|0|0|179600||REAL
23V320074|2014||41300|171500|41300|144700|186000|02-FEB-2013|0|212800|25-FEB-1999|144700|0|0|1560|10-FEB-2011|2|D||||REV/SYS|||0|0|0|212800||REAL
23V320085|2014||42700|122300|42700|119400|162100|02-FEB-2013|0|165000|25-FEB-1999|119400|0|0|1371|10-JAN-2013|2|96||||803|||0|0|0|165000||REAL
23V320096|2014||43800|115400|43800|127100|170900|02-FEB-2013|0|159200|25-FEB-1999|125500|1570|0|1372||2||||||||0|0|0|159200||REAL
23V320104|2014||48100|144100|48100|142000|190100|02-FEB-2013|0|192200|20-APR-1999|142000|0|0|2134||2||||||||0|0|0|192200||REAL
23O430132|2014||63600|188600|63600|211500|275100|02-FEB-2013|0|252200|25-FEB-1999|211500|0|0|2137|15-NOV-2012|2|11||||832|||0|0|0|252200||REAL
23O430141|2014||64700|184400|64700|184500|249200|02-FEB-2013|0|249100|24-FEB-1999|184500|0|0|2000||2||||||||0|0|0|249100||REAL
23O430150|2014||64900|177200|64900|193300|258200|02-FEB-2013|0|242100|25-FEB-1999|193300|0|0|1856||2||||||||0|0|0|242100||REAL
23O430161|2014||73800|135300|73800|144100|217900|02-FEB-2013|0|209100|25-FEB-1999|144100|0|0|1512||2||||||||0|0|0|209100||REAL
23O430172|2014||67500|217800|67500|217400|284900|02-FEB-2013|0|285300|25-FEB-1999|216600|840|0|2938||2||||||||0|0|0|285300||REAL
23O430183|2014|0|64900|203600|64900|203500|268400|03-MAR-2014|0|261500|03-MAR-2014|201600|1940|0|2960|13-NOV-2013|3|85|64900|203600|268500|832|||0|0|0|268500||REAL
23V240437|2014||40500|121200|40500|136800|177300|02-FEB-2013|0|161700|25-FEB-1999|136800|0|0|1272|11-FEB-2011|2|85||||833|||0|0|0|161700||REAL
23V240446|2014||40500|106400|40500|97800|138300|17-SEP-2013|0|146900|25-FEB-1999|97800|0|0|840|10-SEP-2011|3|OVR|40500|106400|146900||||0|0|0|146900||REAL
23V240455|2014||40500|115600|40500|128100|168600|02-FEB-2013|0|156100|25-FEB-1999|128100|0|0|1536||2|D|||||||0|0|0|156100||REAL
23V240464|2014||40500|111900|40500|124300|164800|02-FEB-2013|0|152400|25-FEB-1999|124300|0|0|1288||2||||||||0|0|0|152400||REAL
23V240473|2014||40500|119800|40500|135600|176100|02-FEB-2013|0|160300|25-FEB-1999|135600|0|0|1272|11-FEB-2011|2|85||||833|||0|0|0|160300||REAL
23V240482|2014||40500|120700|40500|135000|175500|02-FEB-2013|0|161200|25-FEB-1999|135000|0|0|1272|11-FEB-2011|2|85||||833|||0|0|0|161200||REAL
23O440647|2014||108700|223200|108700|226900|335600|02-FEB-2013|0|331900|24-FEB-1999|226900|0|0|2240||2|D|||||||0|0|0|331900||REAL
23O440656|2014||110700|214500|110700|222700|333400|02-FEB-2013|0|325200|25-FEB-1999|222700|0|0|2240||2|D|||||||0|0|0|325200||REAL
23O440665|2014||122900|220800|122900|293400|416300|02-FEB-2013|0|343700|06-JUL-1999|293400|0|0|1482||2|D|||||||0|0|0|343700||REAL
23O440674|2014||96100|225500|96100|273800|369900|02-FEB-2013|0|321600|25-FEB-1999|273800|0|0|2462||2|D|||||||0|0|0|321600||REAL
23O440683|2014||89200|337600|89200|364800|454000|02-FEB-2013|0|426800|25-FEB-1999|364800|0|0|3360||2||||||||0|0|0|426800||REAL
23O440702|2014||103800|237200|103800|276200|380000|02-FEB-2013|0|341000|25-FEB-1999|276200|0|0|2352|20-NOV-2012|2|85||||832|||0|0|0|341000||REAL
23M130546|2014||91400|193800|91400|154100|245500|02-FEB-2013|0|285200|25-FEB-1999|146800|7250|0|1188||2||||||||0|0|0|285200||REAL
23M130555|2014||96200|284800|96200|214700|310900|09-FEB-2013|0|404300|24-FEB-1999|213200|1530|0|1560||3|OVR|96200|284800|381000|ASR13|||0|0|0|381000||REAL
23M130564|2014||110800|424400|110800|304900|415700|01-MAR-2013|0|535200|25-FEB-1999|300300|4620|0|2214|25-FEB-2013|2|85||||798|||0|0|0|535200||REAL
23M130591|2014||100600|255800|100600|205000|305600|09-FEB-2013|0|380100|25-FEB-1999|197400|7590|0|1704|18-OCT-2012|3|OVR|100600|255800|356400|ASR13|||0|0|0|356400||REAL
23M130601|2014||100600|309400|100600|212800|313400|19-AUG-2013|0|418100|19-AUG-2013|210400|2360|0|2080|08-SEP-2013|3|OVR|100600|309400|410000|HT401|||0|0|0|410000||REAL
23M130610|2014||100600|327400|100600|269600|370200|03-APR-2014|0|428000|03-APR-2014|269400|220|0|1656|25-FEB-2011|2|D||||816|||0|0|0|428000||REAL
23M130629|2014|D|83500|208100|83500|160900|244400|02-FEB-2013|0|291600|25-FEB-1999|147200|6010|0|1096|27-AUG-2014|3|OVR|83500|208100|291600|HT401|||0|0|0|291600||REAL
23L440956|2014||119700|100700|119700|142000|261700|03-APR-2013|0|220400|25-FEB-1999|142000|0|0|1247||2||||||||0|0|0|220400||REAL
22P440016|2014|0|103200|216400|103200|216400|319600|10-FEB-2014|0|247200|10-FEB-2014|215200|1170|0|1392|10-FEB-2014|3|OVR|103200|216400|319600|823|||0|0|0|319600||REAL
22P440043|2014||135000|212700|135000|212700|347700|08-MAR-2013|0|326800|24-FEB-1999|212400|310|0|2369|08-MAR-2013|1|D||||823|||0|0|0|347700||REAL
22P440052|2014||144500|904400|144500|861200|1005700|08-MAR-2013|0|1048900|24-FEB-1999|858900|2270|0|5401|08-MAR-2013|2|D||||823|||0|0|0|1048900||REAL
22P440092|2014||137500|245600|137500|245600|383100|08-MAR-2013|0|368900|25-FEB-1999|245600|0|0|2160|08-MAR-2013|1|D||||834|||0|0|0|383100||REAL
22R240515|2014||54000|175600|54000|176800|230800|02-FEB-2013|0|229600|25-FEB-1999|176800|0|0|2657||2|D|||||||0|0|0|229600||REAL
22R240524|2014||57700|178900|57700|182800|240500|09-FEB-2013|0|238500|24-FEB-1999|182800|0|0|2611||3|OVR|57700|178900|236600|ASR13|||0|0|0|236600||REAL
22R240533|2014||90600|151200|90600|195100|285700|09-FEB-2013|0|267300|24-FEB-1999|195100|0|0|2360|15-FEB-2011|3|OVR|90600|151200|241800|ASR13|||0|0|0|241800||REAL
24M140292|2014||39000|170000|39000|163300|202300|02-FEB-2013|0|209000|23-FEB-1999|162300|970|0|1107|01-DEC-2010|2|85||||829|||0|0|0|209000||REAL
24M140308|2014||44400|143700|44400|181600|226000|02-FEB-2013|0|188100|23-FEB-1999|180100|1470|0|1586|10-FEB-2011|2|D||||REV/SYS|||0|0|0|188100||REAL
24M140317|2014||49300|97100|49300|96500|145800|03-APR-2013|0|146400|23-FEB-1999|95500|970|0|702|31-OCT-2012|2|96||||824|||0|0|0|146400||REAL
23J140382|2014||32000|74700|32000|86600|118600|02-FEB-2013|0|106700|25-FEB-1999|85500|1140|0|1059||2||||||||0|0|0|106700||REAL
24J230341|2014||32400|95800|32400|96100|128500|02-FEB-2013|0|128200|24-FEB-1999|96100|0|0|1026||2||||||||0|0|0|128200||REAL
23O230116|2014||111100|244200|111100|236200|347300|02-FEB-2013|0|355300|24-FEB-1999|236200|40|0|2858||2|D|||||||0|0|0|355300||REAL
23O230125|2014||90400|282600|90400|269100|359500|19-MAR-2013|0|373000|25-FEB-1999|267300|1760|0|2080||2|D|||||||0|0|0|373000||REAL
23O230134|2014|0|98000|227600|98000|209600|307600|14-FEB-2014|0|327300|14-FEB-2014|209600|0|0|2080|08-JAN-2014|3|96|98000|227600|325600|835|||0|0|0|325600||REAL
23O230143|2014||89400|255400|89400|252000|341400|02-FEB-2013|0|344800|25-FEB-1999|252000|0|0|1640||2||||||||0|0|0|344800||REAL
23O230152|2014|0|94300|249400|94300|217600|311900|09-DEC-2013|0|346400|09-DEC-2013|217600|0|0|2708|04-NOV-2013|3|85|94300|249400|343700|832|||0|0|0|343700||REAL
23N620404|2014||78300|111900|78300|146400|224700|02-FEB-2013|0|190200|25-FEB-1999|145400|970|0|945||2||||||||0|0|0|190200||REAL
23O230161|2014||107100|217700|107100|232700|339800|09-FEB-2013|0|333700|24-FEB-1999|232700|0|0|2160||3|OVR|107100|217700|324800|ASR13|||0|0|0|324800||REAL
23N620374|2014||78300|436900|78300|219900|298200|07-JUN-2013|0|466500|07-JUN-2013|215500|4430|0|2412|20-MAY-2013|3|S99|78300|436900|515200|811|||0|0|0|515200||REAL
23N620385|2014||78300|237000|78300|204500|282800|02-FEB-2013|0|315300|24-FEB-1999|199000|5530|0|1282||2||||||||0|0|0|315300||REAL
23N620440|2014||45900|103500|45900|117100|163000|02-FEB-2013|0|149400|24-FEB-1999|116000|1100|0|1044||2||||||||0|0|0|149400||REAL
23N620462|2014||44900|115100|44900|145200|190100|19-FEB-2013|0|203500|25-FEB-1999|144100|1110|0|1029|13-FEB-2013|3|OVR|44900|115100|160000|978|||0|0|0|160000||REAL
23P640729|2014||137200|188300|137200|283800|421000|19-MAR-2013|0|325500|25-FEB-1999|283800|0|0|2470|26-NOV-2012|2|96||||832|||0|0|0|325500||REAL
23P640738|2014|0|125500|201900|125500|259100|384600|29-JAN-2014|0|333900|29-JAN-2014|259100|0|0|2520|29-JAN-2014|3|OVR|125500|201900|327400|978|||0|0|0|327400||REAL
23P640747|2014||117800|195200|117800|253600|371400|19-MAR-2013|0|313000|25-FEB-1999|253600|0|0|2460|18-APR-2012|2|96||||784|||0|0|0|313000||REAL
23P640756|2014||129100|223300|129100|269600|398700|19-MAR-2013|0|352400|25-FEB-1999|269600|0|0|2368||2|D|||||||0|0|0|352400||REAL
23P640774|2014||116800|185000|116800|237700|354500|19-MAR-2013|0|301800|25-FEB-1999|237700|0|0|2460|18-APR-2012|2|96||||784|||0|0|0|301800||REAL
23P640783|2014||119400|223200|119400|283200|402600|19-MAR-2013|0|342600|25-FEB-1999|283200|0|0|2364||2||||||||0|0|0|342600||REAL
23J431376|2014||50400|83900|50400|86600|137000|02-FEB-2013|0|134300|10-APR-1999|86600|0|0|1248||2||||||||0|0|0|134300||REAL
23J431398|2014||23900|0|23900|0|23900|01-FEB-2013|0|||0|0|0|0||1|D|||||||0|0|0|23900||REAL
23J431411|2014||55300|99800|55300|152900|208200|02-FEB-2013|0|155100|25-FEB-1999|151800|1110|0|1313|10-FEB-2011|2|D||||REV/SYS|||0|0|0|155100||REAL
23J431420|2014||39400|113600|39400|150900|190300|02-FEB-2013|0|153000|25-FEB-1999|150900|0|0|1514||2||||||||0|0|0|153000||REAL
23J431431|2014||2000|0|2000|0|2000|05-JUN-2013|0||05-JUN-2013|0|0|0|0|24-MAY-2013|3|S99|2000|0|2000|824|||0|0|0|2000||REAL
23J431442|2014||62500|110600|62500|169000|231500|02-FEB-2013|0|173100|25-FEB-1999|167200|1760|0|1485||2||||||||0|0|0|173100||REAL
23J431464|2014||43400|0|43400|0|43400|01-FEB-2013|0|||0|0|0|0|31-JAN-2013|1|D||||SYS||100|43400|43400|0|43400||REAL
23J440022|2014||40500|98200|40500|128100|168600|02-FEB-2013|0|138700|25-FEB-1999|126000|2120|0|1180||2||||||||0|0|0|138700||REAL
23J440033|2014||40500|65400|40500|93300|133800|02-FEB-2013|0|105900|25-FEB-1999|93300|0|0|910||2||||||||0|0|0|105900||REAL
23J440044|2014||40500|80100|40500|93300|133800|02-FEB-2013|0|120600|25-FEB-1999|90200|3110|0|832||2||||||||0|0|0|120600||REAL
23J440055|2014||40500|106200|40500|104800|145300|02-FEB-2013|0|146700|25-FEB-1999|104100|730|0|792||2||||||||0|0|0|146700||REAL
23J440066|2014||40500|105100|40500|100600|141100|05-MAR-2013|0|126300|25-FEB-1999|100600|0|0|800|26-FEB-2013|3|D|40500|105100|145600|824|||0|0|0|145600||REAL
23J440077|2014||40500|86500|40500|105600|146100|17-SEP-2013|0|127000|25-FEB-1999|104400|1220|0|1152|10-SEP-2011|3|OVR|40500|86500|127000||||0|0|0|127000||REAL
23J440088|2014||40500|121000|40500|140400|180900|02-FEB-2013|0|161500|25-FEB-1999|140400|40|0|858|24-FEB-2011|2|D||||824|||0|0|0|161500||REAL
23J440099|2014||40500|72500|40500|79000|119500|04-SEP-2013|0|114600|04-SEP-2013|78100|930|0|988|08-SEP-2013|3|OVR|40500|72500|113000|HT401|||0|0|0|113000||REAL
22R310465|2014||31800|143500|31800|153600|185400|02-FEB-2013|0|175300|25-FEB-1999|153600|0|0|1761||2||||||||0|0|0|175300||REAL
22R310474|2014||26100|119700|26100|101600|127700|02-FEB-2013|0|145800|25-FEB-1999|101600|0|0|1440|03-MAY-2012|2|96||||801|||0|0|0|145800||REAL
22R310483|2014||26100|136800|26100|151900|178000|02-FEB-2013|0|162900|24-FEB-1999|151900|0|0|1761||2||||||||0|0|0|162900||REAL
22R310492|2014||25100|120300|25100|141600|166700|02-FEB-2013|0|145400|24-FEB-1999|141600|0|0|1677||2||||||||0|0|0|145400||REAL
22R310566|2014||0|0|0|0|0|25-JAN-2013|0|||0|0|0|0||1|D||||||100|0|0|0|0||
22R310575|2014||43500|800|43500|800|44300|01-FEB-2013|0|||0|810|0|0|10-FEB-2011|1|D||||REV/SYS||100|44300|43500|800|44300||REAL
22R310584|2014||42600|129500|42600|165500|208100|02-FEB-2013|0|172100|24-FEB-1999|163300|2170|0|1276|03-MAY-2012|2|96||||801|||0|0|0|172100||REAL
22S530523|2014||64400|139900|64400|135900|200300|02-FEB-2013|0|204300|25-FEB-1999|135900|0|0|1972|05-APR-2012|2|52||||814|||0|0|0|204300||REAL
22R240083|2014||38100|136100|38100|131000|169100|02-FEB-2013|0|174200|25-FEB-1999|131000|0|0|1350|09-FEB-2011|2|D||||REV/SYS|||0|0|0|174200||REAL
22R240139|2014||39600|131200|39600|130300|169900|02-FEB-2013|0|170800|25-FEB-1999|130300|0|0|1350||2||||||||0|0|0|170800||REAL
22Q610151|2014|0|42300|114500|42300|135100|177400|30-JAN-2014|0|156800|30-JAN-2014|135100|0|0|1400|17-DEC-2013|3|85|42300|114500|156800|825|||0|0|0|156800||REAL
22Q610162|2014||43200|93900|43200|125100|168300|02-FEB-2013|0|137100|24-FEB-1999|125100|0|0|1607||2|D|||||||0|0|0|137100||REAL
22Q610173|2014||42300|125200|42300|122200|164500|02-FEB-2013|0|167500|25-FEB-1999|122200|0|0|1050|09-FEB-2011|2|D||||REV/SYS|||0|0|0|167500||REAL
22Q610184|2014||43900|105100|43900|110300|154200|02-FEB-2013|0|149000|25-FEB-1999|110300|0|0|1436||2||||||||0|0|0|149000||REAL
22Q610195|2014||42300|111800|42300|117100|159400|02-FEB-2013|0|154100|25-FEB-1999|117100|0|0|1196|09-FEB-2011|2|D||||REV/SYS|||0|0|0|154100||REAL
22Q610205|2014||40000|123900|40000|151400|191400|02-FEB-2013|0|163900|25-FEB-1999|151400|0|0|1189||2||||||||0|0|0|163900||REAL
22Q610214|2014||41300|101100|41300|139000|180300|02-FEB-2013|0|142400|25-FEB-1999|138900|60|0|1148|04-MAY-2012|2|31||||801|||0|0|0|142400||REAL
22S530583|2014||59400|144500|59400|154400|213800|02-FEB-2013|0|203900|24-FEB-1999|154400|0|0|2266||2|D|||||||0|0|0|203900||REAL
22S530606|2014||55500|166700|55500|187400|242900|02-FEB-2013|0|222200|25-FEB-1999|187400|0|0|2606||2||||||||0|0|0|222200||REAL
22S530615|2014||58700|143300|58700|148500|207200|02-FEB-2013|0|202000|24-FEB-1999|148500|0|0|2267|09-FEB-2011|2|D||||REV/SYS|||0|0|0|202000||REAL
22S530624|2014||52700|178000|52700|161300|214000|02-FEB-2013|0|230700|25-FEB-1999|161300|0|0|2385||2|D|||||||0|0|0|230700||REAL
23J112387|2014||22700|53000|22700|82100|104800|02-FEB-2013|0|75700|25-FEB-1999|81700|380|0|868|05-OCT-2011|2|S73||||820|||0|0|0|75700||REAL
23J112398|2014||22700|53000|22700|84800|107500|02-FEB-2013|0|75700|25-FEB-1999|84400|380|0|868|05-OCT-2011|2|S73||||820|||0|0|0|75700||REAL
22T320213|2014||41600|105700|41600|117700|159300|02-FEB-2013|0|147300|24-FEB-1999|117700|0|0|1426||2|D|||||||0|0|0|147300||REAL
23J510501|2014||31700|93800|31700|109300|141000|02-FEB-2013|0|125500|25-FEB-1999|108300|1020|0|877|10-OCT-2011|2|S||||832|||0|0|0|125500||REAL
23J510521|2014||31700|104300|31700|99000|130700|02-FEB-2013|0|136000|25-FEB-1999|99000|0|0|746|10-FEB-2011|2|D||||REV/SYS|||0|0|0|136000||REAL
23J510554|2014||35800|86300|35800|99800|135600|02-FEB-2013|0|122100|24-FEB-1999|98700|1060|0|896|10-OCT-2011|2|S||||832|||0|0|0|122100||REAL
23J510565|2014||33600|89400|33600|102600|136200|02-FEB-2013|0|123000|25-FEB-1999|101700|880|0|936||2||||||||0|0|0|123000||REAL
23J510576|2014||33600|100900|33600|105300|138900|02-FEB-2013|0|134500|25-FEB-1999|103600|1680|0|936||2||||||||0|0|0|134500||REAL
23J510587|2014||33600|77800|33600|92800|126400|02-FEB-2013|0|111400|25-FEB-1999|91500|1290|0|816||2|D|||||||0|0|0|111400||REAL
23J510598|2014||33600|100100|33600|105600|139200|02-FEB-2013|0|133700|24-FEB-1999|105600|0|0|1311||2||||||||0|0|0|133700||REAL
23J510602|2014||48600|178700|48600|190700|239300|02-FEB-2013|0|227300|24-FEB-1999|183200|7470|0|1215|18-NOV-2010|2|36||||831|||0|0|0|227300||REAL
23J510620|2014||33600|110600|33600|144100|177700|02-FEB-2013|0|144200|25-FEB-1999|144100|0|0|1292||2||||||||0|0|0|144200||REAL
07E610018|2014||124400|29200|124400|29200|153600|02-FEB-2013|0|125800|19-FEB-1999|28000|1210|0|672||1||||||||0|0|0|153600||REAL
23K210312|2014||95700|184700|95700|217100|312800|03-APR-2013|0|280400|25-FEB-1999|209900|7200|0|764||2||||||||0|0|0|280400||REAL
23J510840|2014|0|40500|170300|40500|158400|198900|18-JUN-2014|0|211200|18-JUN-2014|153700|4740|0|1482||3|OVR|40500|170300|210800||||0|0|0|210800||REAL
23J510851|2014||40500|68300|40500|88000|128500|02-FEB-2013|0|108800|25-FEB-1999|86400|1600|0|780||2||||||||0|0|0|108800||REAL
23S520080|2014||44400|103500|44400|130700|175100|05-MAR-2013|0|147900|25-FEB-1999|130600|90|0|1065||2|D|||||||0|0|0|147900||REAL
23S520091|2014||48300|83800|48300|116700|165000|05-MAR-2013|0|132100|24-FEB-1999|116700|0|0|925||2||||||||0|0|0|132100||REAL
23S520101|2014||51400|115200|51400|148400|199800|05-MAR-2013|0|166600|25-FEB-1999|148400|0|0|925||2||||||||0|0|0|166600||REAL
23S520112|2014||53500|131100|53500|129800|183300|05-MAR-2013|0|184600|25-FEB-1999|129500|290|0|1900||2||||||||0|0|0|184600||REAL
23K340543|2014||59600|167500|59600|244400|304000|02-FEB-2013|0|227100|24-FEB-1999|244400|0|0|2550|21-FEB-2012|2|96||||828|||0|0|0|227100||REAL
23K340561|2014||52900|226000|52900|291100|344000|02-FEB-2013|0|278900|25-FEB-1999|291100|0|0|2436|11-OCT-2011|2|S||||832|||0|0|0|278900||REAL
23M110627|2014||74000|63000|74000|84200|158200|02-FEB-2013|0|137000|25-FEB-1999|83700|460|0|625||2||||||||0|0|0|137000||REAL
20L620551|2014||227300|641600|227300|650400|877700|30-MAR-2013|0|894500|24-FEB-1999|632200|0|0|2395|13-FEB-2013|3|OVR|227300|641600|868900|978|||0|0|0|868900||REAL
23M110645|2014||74000|149000|74000|107600|181600|02-FEB-2013|0|223000|25-FEB-1999|106700|850|0|1026|01-MAR-2011|2|D||||REV/SYS|||0|0|0|223000||REAL
23O640461|2014|0|88300|402000|88300|331900|420200|01-APR-2014|0|488400|01-APR-2014|331900|0|0|3440|04-NOV-2013|3|57|88300|402000|490300|801|||0|0|0|490300||REAL
23O640470|2014||79700|385500|79700|319400|399100|02-FEB-2013|0|465200|25-FEB-1999|319400|30|0|2789|09-FEB-2011|2|D||||REV/SYS|||0|0|0|465200||REAL
23O640481|2014||80400|315700|80400|298500|378900|02-FEB-2013|0|396100|25-FEB-1999|298500|0|0|1958|10-FEB-2011|2|D||||REV/SYS|||0|0|0|396100||REAL
23O640492|2014||90000|463900|90000|332600|422600|02-FEB-2013|0|553900|25-FEB-1999|326500|6080|0|2639||2|D|||||||0|0|0|553900||REAL
23S120372|2014||42300|102700|42300|126900|169200|02-FEB-2013|0|145000|25-FEB-1999|126900|0|0|1347||2||||||||0|0|0|145000||REAL
23S120424|2014||34000|98500|34000|122100|156100|02-FEB-2013|0|132500|25-FEB-1999|122100|0|0|1358||2||||||||0|0|0|132500||REAL
23S120383|2014||38000|107200|38000|121500|159500|02-FEB-2013|0|145200|25-FEB-1999|121500|0|0|1321||2||||||||0|0|0|145200||REAL
23S120394|2014||34000|118500|34000|119400|153400|02-FEB-2013|0|152500|24-FEB-1999|119400|0|0|1036||2||||||||0|0|0|152500||REAL
23S120406|2014||34000|126400|34000|121000|155000|02-FEB-2013|0|160400|25-FEB-1999|121000|0|0|1196||2||||||||0|0|0|160400||REAL
23S120433|2014||34000|118900|34000|115900|149900|02-FEB-2013|0|152900|25-FEB-1999|115900|0|0|1196|10-JAN-2013|2|33||||756|||0|0|0|152900||REAL
23O420232|2014||61700|248100|61700|257700|319400|02-FEB-2013|0|309800|24-FEB-1999|257700|0|0|2352||2||||||||0|0|0|309800||REAL
23O420241|2014||60100|211300|60100|227800|287900|02-FEB-2013|0|271400|24-FEB-1999|227800|0|0|2614|25-JAN-2011|2|86||||823|||0|0|0|271400||REAL
23O420283|2014||5100|0|5100|0|5100|01-FEB-2013|0|||0|0|0|0||1|||||||100|5100|5100|0|5100||REAL
23O430031|2014|0|103100|157800|103100|198600|301700|14-FEB-2014|0|259100|14-FEB-2014|198600|0|0|1828|08-JAN-2014|3|96|103100|157800|260900|835|||0|0|0|260900||REAL
23O430040|2014||79600|154400|79600|178300|257900|02-FEB-2013|0|234000|24-FEB-1999|178000|330|0|1326||2|D|||||||0|0|0|234000||REAL
23O430062|2014||70300|205700|70300|207300|277600|02-FEB-2013|0|276000|25-FEB-1999|206400|910|0|2960|26-NOV-2012|2|85||||832|||0|0|0|276000||REAL
23O430073|2014||67200|201000|67200|200800|268000|02-FEB-2013|0|268200|21-JUL-1999|200800|0|0|2021||2||||||||0|0|0|268200||REAL
24L321023|2014||71000|153400|71000|188400|259400|05-MAR-2013|0|224400|23-FEB-1999|186600|1840|0|960||2||||||||0|0|0|224400||REAL
24L321034|2014||59400|129800|59400|151500|210900|02-FEB-2013|0|189200|23-FEB-1999|151500|0|0|1000||2||||||||0|0|0|189200||REAL
24L321045|2014||49100|136700|49100|153900|203000|02-FEB-2013|0|185800|24-FEB-1999|153900|0|0|1000|01-JUL-2011|2|57||||814|||0|0|0|185800||REAL
24L321056|2014||67300|141800|67300|212100|279400|05-MAR-2013|0|209100|24-FEB-1999|212100|0|0|2229||2||||||||0|0|0|209100||REAL
24L321067|2014||65800|159000|65800|205100|270900|19-FEB-2013|0|225600|24-FEB-1999|205000|50|0|1488|13-FEB-2013|3|OVR|65800|159000|224800|978|||0|0|0|224800||REAL
24L321089|2014||70100|104800|70100|105300|175400|02-FEB-2013|0|174900|23-FEB-1999|103900|1360|0|1730|09-FEB-2011|2|D||||BOE/REV|||0|0|0|174900||REAL
24L321090|2014||61400|116900|61400|166000|227400|02-FEB-2013|0|178300|23-FEB-1999|165900|80|0|1116||2||||||||0|0|0|178300||REAL
24L321100|2014||64400|118600|64400|148200|212600|02-FEB-2013|0|183000|23-FEB-1999|148200|0|0|1109|09-FEB-2011|2|D||||REV/SYS|||0|0|0|183000||REAL
24L321111|2014||49100|112500|49100|148000|197100|15-MAR-2013|0|138500|23-FEB-1999|147900|100|0|900|15-MAR-2013|3|D|49100|112500|161600|824|||0|0|0|161600||REAL
30M640362|2014||30300|344200|30300|465800|496100|02-FEB-2013|0|374500||465800|0|0|3030||2||||||||0|0|0|374500||REAL
24N140675|2014||40000|95400|40000|105700|145700|09-FEB-2013|0|157600|23-FEB-1999|105700|0|0|1051||3|OVR|40000|95400|135400|ASR13|||0|0|0|135400||REAL
24N140684|2014||54700|139500|54700|139500|194200|02-FEB-2013|0|241000|23-FEB-1999|127200|12280|0|960||1||||||||0|0|0|194200||REAL
24N140693|2014||49800|84800|49800|85300|135100|02-FEB-2013|0|134600|23-FEB-1999|85000|270|0|971||2||||||||0|0|0|134600||REAL
24N140703|2014||53700|101100|53700|86600|140300|09-FEB-2013|0|175700|23-FEB-1999|86500|60|0|1248||3|OVR|53700|101100|154800|ASR13|||0|0|0|154800||REAL
24N140712|2014|4|62300|197900|62300|190700|253000|13-AUG-2015|0|264200|13-AUG-2015|190700|0|0|1008|29-SEP-2015|3|OVR|62300|197900|260200|HT11|||0|0|0|260200||REAL
24N140721|2014||40000|80700|40000|96700|136700|09-FEB-2013|0|125100|23-FEB-1999|96700|0|0|812||3|OVR|40000|80700|120700|ASR13|||0|0|0|120700||REAL
24N140730|2014||45400|73100|45400|96900|142300|02-FEB-2013|0|118500|23-FEB-1999|96800|130|0|520||2||||||||0|0|0|118500||REAL
24N140749|2014||56900|172600|56900|138900|195800|09-FEB-2013|0|243500|23-FEB-1999|138900|0|0|960||3|OVR|56900|172600|229500|ASR13|||0|0|0|229500||REAL
24N140758|2014||91800|105400|91800|124100|215900|09-FEB-2013|0|204500|23-FEB-1999|124100|0|0|1248|10-FEB-2011|3|OVR|91800|105400|197200|ASR13|||0|0|0|197200||REAL
24M510503|2014||39500|57400|39500|58600|98100|03-APR-2013|0|96900|24-FEB-1999|58600|0|0|962||2||||||||0|0|0|96900||REAL
24M510521|2014||73700|19800|73700|79000|152700|20-APR-2013|0|128500|10-APR-1999|79000|0|0|1372||3|OVR|73700|19800|93500|ASR13|||0|0|0|93500||REAL
24M510541|2014||61500|26800|61500|74200|135700|03-APR-2013|0|88300|23-FEB-1999|74200|0|0|960||2||||||||0|0|0|88300||REAL
24M510563|2014||52200|343600|52200|327600|379800|01-APR-2013|0|395800||327600|0|0|2974|10-FEB-2011|2|D||||REV/SYS|||0|0|0|395800||REAL
24K210496|2014||39800|105100|39800|125800|165600|02-FEB-2013|0|144900|23-FEB-1999|125800|0|0|1112|09-FEB-2011|2|D||||REV/SYS|||0|0|0|144900||REAL
24K210504|2014||46100|102300|46100|129400|175500|19-APR-2013|0|207300|23-FEB-1999|129400|0|0|1025|13-MAY-2013|3|OVR|46100|102300|148400|HT401|||0|0|0|148400||REAL
23Y120145|2014||88000|536500|88000|570400|658400|02-FEB-2013|0|624500||570400|0|0|4048|25-OCT-2011|2|90||||833|||0|0|0|624500||REAL
23Y130018|2014||24500|0|24500|0|24500|20-NOV-2012|0|||0|0|0|0||1|D|||||||0|0|0|24500||REAL
23Y130027|2014||3400|0|3400|0|3400|20-NOV-2012|0|||0|0|0|0|24-FEB-2011|1|D||||833|||0|0|0|3400||REAL
24U210221|2014||60900|214100|60900|262200|323100|19-SEP-2013|0|318000|19-SEP-2013|262100|110|0|1872|08-SEP-2013|3|OVR|60900|214100|275000|HT401|||0|0|0|275000||REAL
24U210230|2014||137500|202500|137500|274300|411800|12-MAR-2013|0|361200|24-FEB-1999|274300|0|0|2414|13-FEB-2013|3|OVR|137500|202500|340000|978|||0|0|0|340000||REAL
24U210241|2014||61400|301500|61400|335300|396700|02-FEB-2013|0|362900|24-FEB-1999|335300|0|0|3040||2||||||||0|0|0|362900||REAL
24U210263|2014||61900|295800|61900|336100|398000|02-FEB-2013|0|357700|24-FEB-1999|336100|0|0|2888||2||||||||0|0|0|357700||REAL
24U210274|2014||60900|312500|60900|353000|413900|02-FEB-2013|0|373400|24-FEB-1999|353000|0|0|2940|09-MAY-2012|2|13||||756|||0|0|0|373400||REAL
24U210285|2014|0|60900|306000|60900|337400|398300|10-APR-2014|0|364400|10-APR-2014|337400|0|0|3040|07-OCT-2013|3|85|60900|306000|366900|756|||0|0|0|366900||REAL
24U210304|2014||60900|301800|60900|344600|405500|02-FEB-2013|0|362700||344600|0|0|2888||2||||||||0|0|0|362700||REAL
24U210313|2014||60900|306400|60900|352700|413600|02-FEB-2013|0|367300||352700|0|0|2888||2|D|||||||0|0|0|367300||REAL
24U220075|2014||118300|274100|118300|366200|484500|05-MAR-2013|0|392400|24-FEB-1999|356400|9810|0|2682|10-FEB-2011|2|D||||REV/SYS|||0|0|0|392400||REAL
24S510961|2014||69800|159200|69800|158800|228600|02-FEB-2013|0|229000|24-FEB-1999|158800|0|0|1728||2||||||||0|0|0|229000||REAL
24S510972|2014||62200|161500|62200|155300|217500|02-FEB-2013|0|223700|23-FEB-1999|155300|0|0|1612||2||||||||0|0|0|223700||REAL
05J421195|2014||35600|136400|35600|229500|265100|04-FEB-2013|0|172000||229200|340|0|2320|12-JAN-2012|2|34||||786|||0|0|0|172000||REAL
05J421205|2014||34700|150800|34700|235400|270100|02-FEB-2013|0|185500||235400|0|0|2806||2||||||||0|0|0|185500||REAL
23L210735|2014||101400|242400|101400|271100|372500|03-APR-2013|0|343800|25-FEB-1999|268000|3130|0|1836||2||||||||0|0|0|343800||REAL
23L210744|2014||82900|195000|82900|221200|304100|03-APR-2013|0|277900|24-FEB-1999|219100|2100|0|1632||2||||||||0|0|0|277900||REAL
23L210762|2014||104000|328300|104000|343200|447200|03-APR-2013|0|432300|25-FEB-1999|343000|160|0|2199|09-FEB-2011|2|D||||BOE/REV|||0|0|0|432300||REAL
23L210780|2014||100600|216200|100600|227700|328300|03-APR-2013|0|316800|25-FEB-1999|227600|110|0|1579||2||||||||0|0|0|316800||REAL
23L210791|2014||101400|314800|101400|302800|404200|03-APR-2013|0|416200|24-FEB-1999|302800|0|0|3228||2||||||||0|0|0|416200||REAL
23L210818|2014||77500|216100|77500|226000|303500|03-APR-2013|0|293600|25-FEB-1999|223100|2920|0|1653||2||||||||0|0|0|293600||REAL
23L210827|2014|4|77500|222500|77500|235000|312500|05-OCT-2015|0|336700|05-OCT-2015|232100|2920|0|2288|05-OCT-2015|3|OVR|77500|222500|300000|HT11|||0|0|0|300000||REAL
23L210836|2014||77500|203300|77500|205600|283100|03-APR-2013|0|280800|24-FEB-1999|202700|2920|0|1586||2||||||||0|0|0|280800||REAL
23O120170|2014||91500|170400|91500|212000|303500|02-FEB-2013|0|261900|24-FEB-1999|212000|0|0|1863|04-APR-2012|2|85||||811|||0|0|0|261900||REAL
23O120181|2014||93000|238700|93000|222600|315600|02-FEB-2013|0|331700|25-FEB-1999|222600|0|0|2080||2|D|||||||0|0|0|331700||REAL
23O120192|2014|0|89000|264000|89000|245200|334200|19-JUN-2014|0|354800|19-JUN-2014|245200|0|0|2214|04-NOV-2013|3|96|89000|264000|353000|832|||0|0|0|353000||REAL
23O120208|2014||94800|215200|94800|214600|309400|02-FEB-2013|0|310000|25-FEB-1999|214600|0|0|2080||2|D|||||||0|0|0|310000||REAL
23O120217|2014||93200|240300|93200|223000|316200|02-FEB-2013|0|333500|24-FEB-1999|222800|190|0|2080||2|D|||||||0|0|0|333500||REAL
23O120226|2014||99400|152700|99400|180900|280300|02-FEB-2013|0|252100|25-FEB-1999|180800|90|0|1088||2|D|||||||0|0|0|252100||REAL
23O120235|2014||87400|192800|87400|194800|282200|19-FEB-2013|0|295200|24-FEB-1999|194800|0|0|2080|13-FEB-2013|3|OVR|87400|192800|280200|978|||0|0|0|280200||REAL
23O120244|2014||112600|282700|112600|256800|369400|19-MAR-2013|0|395300|25-FEB-1999|254800|1950|0|2160||2|D|||||||0|0|0|395300||REAL
23O120271|2014||0|0|0|0|0|20-NOV-2012|0|||0|0|0|0||1|D||||||100|0|0|0|0||
23N530763|2014||89900|187900|89900|184400|274300|02-FEB-2013|0|277800|25-FEB-1999|184400|0|0|1561|08-MAR-2011|2|D||||827|||0|0|0|277800||REAL
23N530800|2014|0|79600|57600|79600|100400|180000|17-NOV-2014|0|181800|17-NOV-2014|100400|0|0|1471|09-OCT-2014|3|S97|79600|57600|137200|STC|||0|0|0|137200||REAL
23N530837|2014||86200|306800|86200|250200|336400|02-FEB-2013|0|393000|25-FEB-1999|250200|0|0|2160|01-MAR-2011|2|D||||REV/SYS|||0|0|0|393000||REAL
23N530846|2014||82100|306200|82100|258600|340700|09-FEB-2013|0|395100|25-FEB-1999|258400|200|0|2795|23-OCT-2012|3|OVR|82100|306200|388300|ASR13|||0|0|0|388300||REAL
23N530855|2014||85300|335100|85300|293900|379200|02-FEB-2013|0|420400|24-FEB-1999|293900|0|0|2849||2|D|||||||0|0|0|420400||REAL
23U130830|2014||42200|138200|42200|161000|203200|05-MAR-2013|0|180400|24-FEB-1999|161000|0|0|1366|06-JUN-2012|2|85||||832|||0|0|0|180400||REAL
23U130849|2014||42200|136300|42200|167900|210100|05-MAR-2013|0|178500|25-FEB-1999|167900|0|0|811|06-JUN-2012|2|96||||832|||0|0|0|178500||REAL
23U130858|2014||42200|153400|42200|163300|205500|05-MAR-2013|0|195600|24-FEB-1999|163300|0|0|1366|10-FEB-2011|2|D||||REV/SYS|||0|0|0|195600||REAL
24L140774|2014||32700|87700|32700|101000|133700|19-MAR-2013|0|120400|24-FEB-1999|101000|0|0|984|10-FEB-2011|2|D||||REV/SYS|||0|0|0|120400||REAL
23U130867|2014||42200|130300|42200|157500|199700|05-MAR-2013|0|172500|24-FEB-1999|157500|0|0|1366|28-FEB-2013|2|57||||809|||0|0|0|172500||REAL
23U130876|2014||42200|138600|42200|157700|199900|05-MAR-2013|0|180800|26-FEB-1999|157700|0|0|1366||2||||||||0|0|0|180800||REAL
23U130885|2014||42200|103200|42200|131100|173300|05-MAR-2013|0|145400|25-FEB-1999|131100|0|0|1104||2|D|||||||0|0|0|145400||REAL
24L140783|2014||21400|78800|21400|109300|130700|29-APR-2013|0|100200|23-FEB-1999|107800|1490|0|1069|19-MAR-2013|3|D|21400|78800|100200|828|||0|0|0|100200||REAL
24L140811|2014|1|34300|65600|34300|81900|116200|12-MAR-2014|0|103100|12-MAR-2014|81900|0|0|812|25-FEB-2014|3|13|34300|65600|99900|828|||0|0|0|99900||REAL
24L140820|2014|0|31200|74200|31200|87200|118400|29-APR-2014|0|104000|29-APR-2014|84400|2760|0|850|13-MAR-2014|3|96|31200|74200|105400|826|||0|0|0|105400||REAL
24L140839|2014|0|21400|83900|21400|114500|135900|14-APR-2014|0|105300|14-APR-2014|113400|1110|0|1069|13-MAR-2014|3|85|21400|83900|105300|826|||0|0|0|105300||REAL
24L140848|2014||31200|99900|31200|94000|125200|02-FEB-2013|0|131100|24-FEB-1999|92900|1140|0|1272||2|D|||||||0|0|0|131100||REAL
24L140857|2014||21400|137400|21400|183100|204500|02-FEB-2013|0|158800|24-FEB-1999|183100|20|0|1055|03-DEC-2012|2|29||||828|||0|0|0|158800||REAL
24L140866|2014||31500|66400|31500|69800|101300|02-FEB-2013|0|97900|23-FEB-1999|69800|0|0|870||2|D|||||||0|0|0|97900||REAL
24L140875|2014||31900|461300|31900|480100|512000|06-FEB-2013|0|523700|24-FEB-1999|450000|30060|0|4474|08-SEP-2013|3|OVR|31900|461300|493200|HT401|||0|0|0|493200||REAL
23P630883|2014||50800|181900|50800|161800|212600|02-FEB-2013|0|232700|25-FEB-1999|160000|1800|0|1680|10-FEB-2011|2|85||||826|||0|0|0|232700||REAL
23P630939|2014||55400|178000|55400|149800|205200|02-FEB-2013|0|233400|24-FEB-1999|149800|0|0|1520||2||||||||0|0|0|233400||REAL
23P630948|2014||52800|170500|52800|153600|206400|02-FEB-2013|0|223300|24-FEB-1999|153600|0|0|1680|10-FEB-2011|2|85||||826|||0|0|0|223300||REAL
23P630957|2014||52600|147400|52600|142300|194900|19-FEB-2013|0|211500|24-FEB-1999|142300|0|0|1291|13-FEB-2013|3|OVR|52600|147400|200000|978|||0|0|0|200000||REAL
23P630966|2014||52600|152400|52600|136100|188700|02-FEB-2013|0|205000|25-FEB-1999|136100|0|0|1291||2||||||||0|0|0|205000||REAL
23P630975|2014||52600|152800|52600|135500|188100|02-FEB-2013|0|205400|24-FEB-1999|135500|0|0|1291||2||||||||0|0|0|205400||REAL
23P630993|2014||52900|189400|52900|161900|214800|02-FEB-2013|0|242300|25-FEB-1999|161900|0|0|1640|10-FEB-2011|2|85||||826|||0|0|0|242300||REAL
23S620201|2014||46700|61800|46700|102100|148800|09-FEB-2013|0|108100|24-FEB-1999|102100|0|0|925||3|OVR|46700|61800|108500|ASR13|||0|0|0|108500||REAL
23S620212|2014||44400|67200|44400|106200|150600|02-FEB-2013|0|111600|25-FEB-1999|104000|2220|0|1225||2|D|||||||0|0|0|111600||REAL
23S620223|2014||39900|58500|39900|93100|133000|09-FEB-2013|0|95100|24-FEB-1999|92900|150|0|925||3|OVR|39900|58500|98400|ASR13|||0|0|0|98400||REAL
23S620234|2014||46700|57200|46700|90900|137600|02-FEB-2013|0|103900|25-FEB-1999|90900|0|0|912|07-DEC-2010|2|90||||775|||0|0|0|103900||REAL
23S620245|2014||40300|56400|40300|89300|129600|09-FEB-2013|0|95300|24-FEB-1999|85900|3390|0|925|10-FEB-2011|3|OVR|40300|56400|96700|ASR13|||0|0|0|96700||REAL
23S620256|2014||65600|81900|65600|133300|198900|02-FEB-2013|0|147500|25-FEB-1999|133300|0|0|1611||2|D|||||||0|0|0|147500||REAL
23T110185|2014||70800|256800|70800|314000|384800|02-FEB-2013|0|327600|24-FEB-1999|314000|0|0|2280|10-FEB-2011|2|D||||REV/SYS|||0|0|0|327600||REAL
23T110196|2014||66600|235000|66600|279500|346100|05-MAR-2013|0|301600|25-FEB-1999|279500|0|0|1933||2||||||||0|0|0|301600||REAL
23T110204|2014||69400|252200|69400|338400|407800|02-FEB-2013|0|321600|25-FEB-1999|338400|0|0|2423||2||||||||0|0|0|321600||REAL
23T110213|2014||59100|245600|59100|318300|377400|02-FEB-2013|0|304700|25-FEB-1999|318100|170|0|2328||2||||||||0|0|0|304700||REAL
23T110222|2014||56000|251900|56000|309400|365400|02-FEB-2013|0|307900|25-FEB-1999|307900|1500|0|2280||2||||||||0|0|0|307900||REAL
23T110231|2014|0|76100|238900|76100|351000|427100|15-SEP-2014|0|336500|15-SEP-2014|350500|510|0|2472|28-AUG-2014|3|S97|76100|238900|315000|STC|||0|0|0|315000||REAL
23T110251|2014||58800|235400|58800|319200|378000|02-FEB-2013|0|294200|24-FEB-1999|319200|0|0|2389||2||||||||0|0|0|294200||REAL
23T110262|2014||59100|236100|59100|323300|382400|05-MAR-2013|0|295200|25-FEB-1999|323300|0|0|2346||2||||||||0|0|0|295200||REAL
23T110273|2014||65500|257100|65500|317800|383300|02-FEB-2013|0|322600|25-FEB-1999|317800|0|0|2668||2||||||||0|0|0|322600||REAL
23R620282|2014||37900|78700|37900|96400|134300|02-FEB-2013|0|116600|26-FEB-1999|96300|140|0|988||2||||||||0|0|0|116600||REAL
23R620293|2014||35100|81000|35100|78900|114000|02-FEB-2013|0|116100|25-FEB-1999|78200|680|0|988||2|D|||||||0|0|0|116100||REAL
23R620307|2014||31600|79500|31600|91800|123400|02-FEB-2013|0|111100|26-FEB-1999|91400|440|0|948|09-FEB-2011|2|D||||REV/SYS|||0|0|0|111100||REAL
23R620316|2014||35100|78600|35100|93100|128200|02-FEB-2013|0|113700|25-FEB-1999|93100|0|0|988||2|D|||||||0|0|0|113700||REAL
23R620325|2014||35100|60400|35100|61400|96500|02-FEB-2013|0|95500|24-FEB-1999|61400|0|0|988||2||||||||0|0|0|95500||REAL
23R620334|2014||35100|80900|35100|96100|131200|02-FEB-2013|0|116000|25-FEB-1999|95700|360|0|988||2||||||||0|0|0|116000||REAL
23L210304|2014||82000|204200|82000|204200|286200|03-APR-2013|0|286200|25-FEB-1999|198100|6100|0|1536||2||||||||0|0|0|286200||REAL
23K210011|2014||139500|65500|139500|113400|252900|03-APR-2013|0|205000|10-APR-1999|110100|3320|0|1300||2||||||||0|0|0|205000||REAL
23K210022|2014||150900|343000|150900|305900|456800|03-APR-2013|0|493900|25-FEB-1999|304600|1250|0|2328|15-FEB-2013|2|D||||REV/SYS|||0|0|0|493900||REAL
23K210033|2014||98000|311400|98000|285100|383100|03-APR-2013|0|409400|25-FEB-1999|283900|1190|0|2188||2||||||||0|0|0|409400||REAL
23K210044|2014||81500|13700|81500|66800|148300|09-JUL-2014|0|82700|09-JUL-2014|66800|0|0|720|28-FEB-2013|3|D|81500|13700|95200|030|||0|0|0|95200||REAL
23K210055|2014||78800|88000|78800|109700|188500|20-APR-2013|0|170700|24-FEB-1999|109700|0|0|1225||3|OVR|78800|88000|166800|ASR13|||0|0|0|166800||REAL
23K210066|2014||95700|195900|95700|210000|305700|03-APR-2013|0|291600|25-FEB-1999|210000|0|0|1331||2||||||||0|0|0|291600||REAL
23K210077|2014|0|70700|15900|70700|60600|131300|22-NOV-2013|0|86600|22-NOV-2013|59600|1020|0|714|22-NOV-2013|3|OVR|70700|15900|86600||||0|0|0|86600||REAL
23K210088|2014||108600|157900|108600|224400|333000|03-APR-2013|0|266500|25-FEB-1999|222400|1990|0|1431|10-FEB-2011|2|D||||REV/SYS|||0|0|0|266500||REAL
23K210099|2014||70700|15400|70700|49200|119900|03-APR-2013|0|86100|24-FEB-1999|48200|1020|0|714|08-SEP-2013|3|OVR|70700|15400|86100|HT401|||0|0|0|86100||REAL
23K210101|2014||70700|24700|70700|61900|132600|03-APR-2013|0|95400|24-FEB-1999|60900|1020|0|714||2||||||||0|0|0|95400||REAL
23L220273|2014||122000|740200|122000|679200|801200|20-APR-2013|0|896500|24-FEB-1999|679200|0|0|4423|04-MAR-2013|3|D|122000|740200|862200|824|||0|0|0|862200||REAL
23L220295|2014||130400|951600|130400|862100|992500|28-JUN-2013|0|1082000|28-JUN-2013|825900|16250|0|3852|23-MAY-2013|3|S99|130400|951600|1082000|824|||0|0|0|1082000||REAL
23L220305|2014||115000|396400|115000|315600|430600|03-APR-2013|0|511400|25-FEB-1999|315500|70|0|2148||2|D|||||||0|0|0|511400||REAL
23L220314|2014||116100|476600|116100|343100|459200|03-APR-2013|0|592700|25-FEB-1999|337200|5910|0|2538||2||||||||0|0|0|592700||REAL
23K610587|2014||67700|148800|67700|172900|240600|02-FEB-2013|0|216500|25-FEB-1999|172900|0|0|1100||2||||||||0|0|0|216500||REAL
23K620014|2014||45700|134700|45700|134700|180400|02-FEB-2013|0|155400|25-FEB-1999|131900|2820|0|1700||1||||||||0|0|0|180400||REAL
23K620025|2014||41200|109100|41200|143100|184300|02-FEB-2013|0|150300|24-FEB-1999|143100|0|0|1050|07-OCT-2011|2|S85||||820|||0|0|0|150300||REAL
18R430827|2014||149800|243000|149800|419200|569000|02-FEB-2013|0|392800||419200|0|0|2524||2|D|||||||0|0|0|392800||REAL
23L220561|2014||120600|265100|120600|282600|403200|20-APR-2013|0|380400|24-FEB-1999|282600|0|0|2088|13-FEB-2013|3|OVR|120600|265100|385700|978|||0|0|0|385700||REAL
23L220570|2014||157800|263300|157800|288900|446700|03-APR-2013|0|421100|24-FEB-1999|288900|0|0|2040||2||||||||0|0|0|421100||REAL
23L220581|2014||75900|248900|75900|258700|334600|20-APR-2013|0|355400|25-FEB-1999|258700|0|0|1948|07-MAR-2013|3|D|75900|248900|324800|824|||0|0|0|324800||REAL
23L220592|2014||72700|272800|72700|258700|331400|03-APR-2013|0|345500|25-FEB-1999|255800|2910|0|1668||2||||||||0|0|0|345500||REAL
23L220617|2014||188400|568600|188400|361200|549600|20-APR-2013|0|828500|26-JUL-1999|345300|15890|0|2542|04-MAR-2013|3|D|188400|568600|757000|824|||0|0|0|757000||REAL
23L220626|2014|D|111600|308600|111600|315700|427300|03-APR-2013|0|420200|25-FEB-1999|312200|3530|0|1632|27-AUG-2014|3|OVR|111600|308600|420200|HT401|||0|0|0|420200||REAL
23L220635|2014||74800|183300|74800|205400|280200|03-APR-2013|0|258100|24-FEB-1999|205300|90|0|1936||2||||||||0|0|0|258100||REAL
23L220644|2014||200500|598400|200500|917200|1117700|03-APR-2013|0|798900|11-JUN-1999|911400|5780|0|2604|09-FEB-2011|2|D||||REV/SYS|||0|0|0|798900||REAL
22N220940|2014||84500|314200|84500|313600|398100|23-DEC-2014|0|423200|24-FEB-1999|313600|0|0|2923|24-JAN-2011|3|OVR|84500|314200|398700|ASR13|||0|0|0|398700||REAL
22R340147|2014||55500|154500|55500|151400|206900|02-FEB-2013|0|210000|24-FEB-1999|151400|0|0|2758||2|D|||||||0|0|0|210000||REAL
22M140960|2014||0|0|239600|0|239600|05-MAR-2013|0|||0|0|0|0|25-FEB-2011|3|D|0|0|0|REV/SYS||100|0|0|0|0||REAL
23V410285|2014||49900|280500|49900|333600|383500|02-FEB-2013|0|330400|25-FEB-1999|333300|330|0|2952||2||||||||0|0|0|330400||REAL
23V410296|2014||49900|269800|49900|334200|384100|02-FEB-2013|0|319700|26-FEB-1999|334200|0|0|2184||2||||||||0|0|0|319700||REAL
23V410304|2014||49900|269200|49900|321500|371400|02-FEB-2013|0|319100|25-FEB-1999|313300|8160|0|2736||2||||||||0|0|0|319100||REAL
23N240381|2014||57400|141500|57400|125200|182600|02-FEB-2013|0|198900|24-FEB-1999|125200|0|0|1075||2||||||||0|0|0|198900||REAL
23N240400|2014||97400|493600|97400|543300|640700|02-FEB-2013|0|591000|25-FEB-1999|543300|0|0|3232|09-FEB-2011|2|D||||REV/SYS|||0|0|0|591000||REAL
23N240428|2014||118200|387100|118200|387100|505300|02-FEB-2013|0|507600|24-FEB-1999|386500|580|0|2438||1||||||||0|0|0|505300||REAL
23L620772|2014||135300|558200|135300|432300|567600|03-APR-2013|0|693500|25-FEB-1999|428200|4060|0|2872||2||||||||0|0|0|693500||REAL
23V511265|2014||43900|174700|43900|219700|263600|02-FEB-2013|0|218600|24-FEB-1999|219700|0|0|1052||2||||||||0|0|0|218600||REAL
23L620806|2014||178600|325800|178600|314100|492700|03-APR-2013|0|504400|24-FEB-1999|306300|7750|0|2198|10-FEB-2011|2|D||||REV/SYS|||0|0|0|504400||REAL
23L630012|2014||104000|404100|104000|337800|441800|03-APR-2013|0|508100|24-FEB-1999|336400|1370|0|2430|08-FEB-2012|2|13||||811|||0|0|0|508100||REAL
23V511254|2014|0|45000|162300|45000|208400|253400|02-JUN-2014|0|211500|02-JUN-2014|208400|0|0|1736|02-JUN-2014|3|85|45000|162300|207300|825|||0|0|0|207300||REAL
23V511276|2014||43900|191100|43900|229800|273700|05-FEB-2013|0|235000|25-FEB-1999|229800|0|0|1052|11-JAN-2013|2|96||||836|||0|0|0|235000||REAL
23V511287|2014||43400|227300|43400|265900|309300|19-MAR-2013|0|270700|24-FEB-1999|265900|0|0|2280||2||||||||0|0|0|270700||REAL
23W430040|2014||86300|6900|86300|37500|123800|19-SEP-2013|0|85000|19-SEP-2013|37500|0|0|768|19-JUN-2012|3|OVR|86300|6900|93200|ASR13|||0|0|0|93200||REAL
23W430062|2014||72100|186800|72100|217200|289300|02-FEB-2013|0|258900|25-FEB-1999|217200|0|0|2376||2||||||||0|0|0|258900||REAL
23W430073|2014||72600|294700|72600|362400|435000|02-FEB-2013|0|367300||362400|0|0|2232||2|D|||||||0|0|0|367300||REAL
23W430105|2014||86300|90600|86300|135100|221400|02-FEB-2013|0|176900|25-FEB-1999|133900|1160|0|780||2|D|||||||0|0|0|176900||REAL
23W440014|2014||101400|331300|101400|371000|472400|02-FEB-2013|0|432700|25-FEB-1999|358700|12320|0|2612||2||||||||0|0|0|432700||REAL
23W440023|2014||81500|0|81500|0|81500|11-JAN-2013|0|||0|0|0|0||1|D|||||||0|0|0|81500||REAL
23W440032|2014||74100|151900|74100|201200|275300|02-FEB-2013|0|226000|25-FEB-1999|201200|0|0|714||2||||||||0|0|0|226000||REAL
24K210531|2014||43300|88000|43300|110300|153600|02-FEB-2013|0|131300|23-FEB-1999|110300|0|0|936||2||||||||0|0|0|131300||REAL
24K210540|2014||48100|149300|48100|189600|237700|02-FEB-2013|0|197400|24-FEB-1999|189600|0|0|1690||2||||||||0|0|0|197400||REAL
24L130948|2014||47200|86700|47200|78400|125600|01-APR-2013|0|133900|23-FEB-1999|78400|0|0|1000||2||||||||0|0|0|133900||REAL
24N120471|2014||41600|100000|41600|115500|157100|02-FEB-2013|0|141600|23-FEB-1999|113800|1720|0|1044|31-JAN-2013|2|D||||SYS|||0|0|0|141600||REAL
24N120480|2014||38200|97000|38200|116900|155100|02-FEB-2013|0|135200|23-FEB-1999|116600|300|0|1044||2||||||||0|0|0|135200||REAL
24N120509|2014||46600|184100|46600|183800|230400|26-FEB-2013|0|230700|23-FEB-1999|183800|0|0|1073|26-FEB-2013|2|34||||814/028|||0|0|0|230700||REAL
24N120545|2014|0|53100|198000|53100|176400|229500|04-APR-2014|0|253200|04-APR-2014|176400|0|0|1073|06-NOV-2013|3|96|53100|198000|251100|814|||0|0|0|251100||REAL
24N120554|2014||12200|0|12200|0|12200|30-MAY-2013|0||30-MAY-2013|0|0|0|0|21-MAY-2013|1|D0||||811|||0|0|0|12200||REAL
24N120563|2014||51000|93300|51000|93300|144300|15-APR-2013|0|171200|24-FEB-1999|93200|110|0|1398|13-MAY-2013|3|OVR|51000|93300|144300|HT401|||0|0|0|144300||REAL
24N120572|2014||49200|209700|49200|185000|234200|02-FEB-2013|0|258900|23-FEB-1999|185000|0|0|1150||2||||||||0|0|0|258900||REAL
24N120581|2014||41800|162700|41800|148200|190000|05-MAR-2013|0|204500|23-FEB-1999|146300|1910|0|1100||2||||||||0|0|0|204500||REAL
24N120600|2014||89500|162300|89500|96100|185600|09-FEB-2013|0|280300|23-FEB-1999|96100|0|0|1512|10-FEB-2011|3|OVR|89500|162300|251800|ASR13|||0|0|0|251800||REAL
24N120637|2014||42600|132800|42600|141900|184500|02-FEB-2013|0|175400|24-FEB-1999|141900|0|0|1686|03-JUL-2012|2|87||||632|||0|0|0|175400||REAL
24N120646|2014||43100|151400|43100|111300|154400|05-MAR-2013|0|194500|23-FEB-1999|111300|0|0|1105|31-JAN-2013|2|D||||SYS|||0|0|0|194500||REAL
24N120655|2014||53600|135600|53600|130700|184300|02-FEB-2013|0|189200|23-FEB-1999|130700|0|0|852||2||||||||0|0|0|189200||REAL
24M131195|2014||48400|191700|48400|191700|240100|02-FEB-2013|0|307000|23-FEB-1999|191500|240|0|1612|22-APR-2011|1|D||||816|||0|0|0|240100||REAL
24M131214|2014||54400|119500|54400|108700|163100|02-FEB-2013|0|173900|24-FEB-1999|102000|6660|0|1012||2|D||||REV/SYS|||0|0|0|173900||REAL
24M421221|2014||41300|153300|41300|204500|245800|02-FEB-2013|0|194600|23-FEB-1999|200600|0|0|1483|10-FEB-2011|2|D||||REV/SYS|||0|0|0|194600||REAL
24M421232|2014||41300|153700|41300|204700|246000|02-FEB-2013|0|195000|24-FEB-1999|200800|0|0|1483|10-FEB-2011|2|D||||REV/SYS|||0|0|0|195000||REAL
23V521202|2014||50100|130200|50100|163500|213600|02-FEB-2013|0|180300|24-FEB-1999|163500|0|0|1500||2||||||||0|0|0|180300||REAL
23V521220|2014|0|42500|111500|42500|159300|201800|16-JUN-2014|0|153100|16-JUN-2014|159300|0|0|1316|26-SEP-2013|3|96|42500|111500|154000|825|||0|0|0|154000||REAL
23J140041|2014||44100|116500|44100|147700|191800|19-FEB-2013|0|181700|24-FEB-1999|146400|1330|0|1134|13-FEB-2013|3|OVR|44100|116500|160600|978|||0|0|0|160600||REAL
23J140052|2014||31900|88200|31900|102100|134000|02-FEB-2013|0|120100|25-FEB-1999|100800|1280|0|949||2||||||||0|0|0|120100||REAL
23J140063|2014||37000|90100|37000|105100|142100|02-FEB-2013|0|127100|24-FEB-1999|103800|1260|0|936|10-FEB-2011|2|D||||REV/SYS|||0|0|0|127100||REAL
23J531476|2014||42600|85300|42600|106100|148700|02-FEB-2013|0|127900|24-FEB-1999|106100|0|0|1020||2||||||||0|0|0|127900||REAL
23J531487|2014|0|38300|103200|38300|115200|153500|18-JUN-2014|0|142200|18-JUN-2014|115200|0|0|960|09-OCT-2013|3|OVR|38300|103200|141500|801|||0|0|0|141500||REAL
23J531511|2014||56300|94100|56300|87300|143600|02-FEB-2013|0|150400|24-FEB-1999|83800|3510|0|1073||2||||||||0|0|0|150400||REAL
30K420627|2014||102100|203500|102100|282400|384500|17-SEP-2013|0|305600||282400|0|0|1849|23-JUN-2011|3|OVR|102100|203500|305600||||0|0|0|305600||REAL
30K420636|2014|0|102600|199100|102600|287400|390000|27-FEB-2013|0|301700||287400|0|0|1966|27-FEB-2013|3|01|102600|199100|301700|930|||0|0|0|301700||REAL
23J531520|2014||55300|144200|55300|138800|194100|27-SEP-2013|0|199500|27-SEP-2013|137700|1100|0|1361|27-SEP-2013|3|OVR|55300|144200|199500||||0|0|0|199500||REAL
23L340580|2014||91900|253500|91900|211900|303800|03-APR-2013|0|345400|24-FEB-1999|211700|190|0|1904||2|D|||||||0|0|0|345400||REAL
23L340609|2014||142700|353700|142700|317000|459700|03-APR-2013|0|496400|24-FEB-1999|315000|2030|0|2564|09-FEB-2011|2|D||||REV/SYS|||0|0|0|496400||REAL
23L340627|2014||98800|326500|98800|316900|415700|03-APR-2013|0|425300|25-FEB-1999|312300|4600|0|2140||2||||||||0|0|0|425300||REAL
23L340645|2014||89100|219500|89100|197000|286100|03-APR-2013|0|308600|25-FEB-1999|195800|1160|0|1449||2||||||||0|0|0|308600||REAL
23L340663|2014||89800|193900|89800|189500|279300|03-APR-2013|0|283700|24-FEB-1999|188100|1370|0|1496|09-FEB-2011|2|D||||REV/SYS|||0|0|0|283700||REAL
23K310342|2014||52000|86300|52000|98900|150900|02-FEB-2013|0|138300|24-FEB-1999|98900|0|0|840||2||||||||0|0|0|138300||REAL
23K310353|2014||54500|87800|54500|112300|166800|02-FEB-2013|0|142300|25-FEB-1999|111200|1110|0|1024|09-FEB-2011|2|D||||REV/SYS|||0|0|0|142300||REAL
24P440959|2014||87400|291500|87400|314700|402100|02-FEB-2013|0|378900|24-FEB-1999|313800|880|0|2514|31-OCT-2012|2|13||||832|||0|0|0|378900||REAL
24P440986|2014||200|0|200|0|200|20-NOV-2012|0|||0|0|0|0||1|D|||||||0|0|0|200||
23U420919|2014||53400|108300|53400|114600|168000|02-FEB-2013|0|161700|24-FEB-1999|114600|0|0|1291||2||||||||0|0|0|161700||REAL
23U420928|2014||52500|113600|52500|113800|166300|02-FEB-2013|0|166100|26-FEB-1999|113800|0|0|1291|30-MAY-2012|2|85||||832|||0|0|0|166100||REAL
22S220846|2014||19900|62600|19900|152300|172200|11-FEB-2013|0|82700||152300|0|0|1360|11-FEB-2013|3|D|19900|62600|82500|825|||0|0|0|82500||REAL
22S220855|2014||19900|62600|19900|141600|161500|11-FEB-2013|0|72800||141600|0|0|1292||3|D|19900|62600|82500|825|||0|0|0|82500||REAL
22S220864|2014||19900|62600|19900|141600|161500|11-FEB-2013|0|72800||141600|0|0|1292|11-FEB-2013|3|D|19900|62600|82500|825|||0|0|0|82500||REAL
23R420675|2014||53100|111000|53100|175200|228300|05-MAR-2013|0|164100|25-FEB-1999|175200|0|0|1883|10-FEB-2011|2|D||||REV/SYS|||0|0|0|164100||REAL
23R420684|2014||36700|124400|36700|189100|225800|02-FEB-2013|0|161100|24-FEB-1999|188300|810|0|912||2||||||||0|0|0|161100||REAL
23R420693|2014||37700|74100|37700|103900|141600|05-FEB-2013|0|111800|25-FEB-1999|103900|0|0|864||2||||||||0|0|0|111800||REAL
23R420703|2014||35900|102300|35900|156600|192500|02-FEB-2013|0|138200|24-FEB-1999|154000|2630|0|1196|10-FEB-2011|2|D||||REV/SYS|||0|0|0|138200||REAL
23U131172|2014|0|44300|99900|44300|121100|165400|28-MAR-2014|0|157700|28-MAR-2014|121100|0|0|1032|01-OCT-2013|3|96|44300|99900|144200|825|||0|0|0|144200||REAL
23U131183|2014||44300|136200|44300|151600|195900|02-FEB-2013|0|180500|26-FEB-1999|151600|0|0|1512||2||||||||0|0|0|180500||REAL
23U131194|2014||42800|119600|42800|135500|178300|02-FEB-2013|0|162400|24-FEB-1999|135500|0|0|1312||2||||||||0|0|0|162400||REAL
23U131206|2014|0|49800|92700|49800|119300|169100|18-JUN-2014|0|142000|18-JUN-2014|119300|0|0|1104|02-MAY-2012|3|33|49800|92700|142500|823|||0|0|0|142500||REAL
23R520692|2014||35100|89200|35100|120900|156000|02-FEB-2013|0|124300|26-FEB-1999|120800|130|0|1036||2||||||||0|0|0|124300||REAL
23R520702|2014||39000|81400|39000|122900|161900|02-FEB-2013|0|120400|25-FEB-1999|122800|110|0|1044||2||||||||0|0|0|120400||REAL
23R520711|2014||27000|88500|27000|116100|143100|02-FEB-2013|0|115500|24-FEB-1999|116000|80|0|1064||2||||||||0|0|0|115500||REAL
23R520720|2014||27000|85200|27000|116900|143900|02-FEB-2013|0|112200|25-FEB-1999|116600|280|0|1064||2||||||||0|0|0|112200||REAL
23R520739|2014||28000|83300|28000|118300|146300|02-FEB-2013|0|111300|25-FEB-1999|118300|0|0|1036|03-MAY-2012|2|85||||801|||0|0|0|111300||REAL
23R520748|2014||27000|74100|27000|88400|115400|02-FEB-2013|0|101100|24-FEB-1999|88400|0|0|1036||2|D|||||||0|0|0|101100||REAL
23N631011|2014||50400|104000|50400|124200|174600|02-FEB-2013|0|154400|25-FEB-1999|124100|50|0|1003|14-MAR-2012|2|57||||811|||0|0|0|154400||REAL
23N631022|2014||50400|137300|50400|152500|202900|09-FEB-2013|0|194800|24-FEB-1999|152300|170|0|1090||3|OVR|50400|137300|187700|ASR13|||0|0|0|187700||REAL
23N631033|2014||48400|117700|48400|110700|159100|02-FEB-2013|0|166100|24-FEB-1999|110700|0|0|840|10-FEB-2011|2|D||||REV/SYS|||0|0|0|166100||REAL
23N631044|2014||48000|167600|48000|163400|211400|02-FEB-2013|0|215600|25-FEB-1999|163400|0|0|1095||2||||||||0|0|0|215600||REAL
23N631055|2014||66500|224800|66500|220900|287400|05-MAR-2013|0|291300|25-FEB-1999|220900|0|0|1534|09-FEB-2011|2|D||||REV/SYS|||0|0|0|291300||REAL
23N631066|2014||53000|111500|53000|136600|189600|02-FEB-2013|0|164500|24-FEB-1999|136600|0|0|840|08-MAR-2011|2|D||||827|||0|0|0|164500||REAL
24J320907|2014||24600|58300|24600|80900|105500|10-SEP-2013|0|84600|10-SEP-2013|80900|0|0|754|08-SEP-2013|3|OVR|24600|58300|82900|HT401|||0|0|0|82900||REAL
23N630744|2014||62700|159500|62700|164200|226900|02-FEB-2013|0|222200|25-FEB-1999|164200|0|0|1131||2||||||||0|0|0|222200||REAL
24J320925|2014|0|24600|67500|24600|96700|121300|03-MAR-2014|0|82700|03-MAR-2014|96700|0|0|712|02-DEC-2013|3|28|24600|67500|92100|828|||0|0|0|92100||REAL
23N630726|2014||53500|168600|53500|159400|212900|02-FEB-2013|0|222100|24-FEB-1999|159400|0|0|1160|01-MAR-2011|2|D||||REV/SYS|||0|0|0|222100||REAL
23N630735|2014||66400|193900|66400|207900|274300|02-FEB-2013|0|260300|24-FEB-1999|207900|0|0|1560||2||||||||0|0|0|260300||REAL
23N630753|2014||65000|254800|65000|254800|319800|22-FEB-2013|0|363400|24-FEB-1999|254500|260|0|1611||1||||||||0|0|0|319800||REAL
23N630771|2014||54300|281700|54300|214900|269200|07-JUN-2013|0|336000|07-JUN-2013|214900|0|0|1818|20-MAY-2013|3|S99|54300|281700|336000|811|||0|0|0|336000||REAL
23N630780|2014||53800|164200|53800|167600|221400|09-FEB-2013|0|230800|24-FEB-1999|167600|0|0|1182|25-OCT-2012|3|OVR|53800|164200|218000|ASR13|||0|0|0|218000||REAL
23N630809|2014|0|62600|185400|62600|176200|238800|02-APR-2014|0|265300|02-APR-2014|173600|2620|0|1323|04-NOV-2013|3|96|62600|185400|248000|814|||0|0|0|248000||REAL
23N630818|2014|0|61400|265900|61400|265900|327300|23-JAN-2014|0|369300|23-JAN-2014|265800|60|0|1373|23-JAN-2014|3|OVR|61400|265900|327300|REV/SYS|||0|0|0|327300||REAL
23N630827|2014|0|68600|197500|68600|184000|252600|25-MAR-2014|0|268000|25-MAR-2014|184000|0|0|1335|25-MAR-2014|3|OVR|68600|197500|266100|811|||0|0|0|266100||REAL
23N630836|2014||62300|306600|62300|264700|327000|22-FEB-2013|0|368900|25-FEB-1999|264700|40|0|1354|09-FEB-2011|2|D||||REV/SYS|||0|0|0|368900||REAL
23N630845|2014||64900|295800|64900|250100|315000|22-FEB-2013|0|360700|25-FEB-1999|250100|0|0|1426||2|D|||||||0|0|0|360700||REAL
23V410065|2014||55200|231500|55200|265500|320700|02-FEB-2013|0|286700|25-FEB-1999|261500|4010|0|2444|11-FEB-2011|2|85||||833|||0|0|0|286700||REAL
23V410076|2014||50700|265200|50700|319100|369800|02-FEB-2013|0|315900|25-FEB-1999|319100|0|0|3212|03-MAY-2012|2|33||||823|||0|0|0|315900||REAL
23V410087|2014|0|50800|278100|50800|316900|367700|16-JUN-2014|0|326800|16-JUN-2014|316900|0|0|3176|26-SEP-2013|3|96|50800|278100|328900|825|||0|0|0|328900||REAL
23V410111|2014||49900|211900|49900|258700|308600|02-FEB-2013|0|261800|25-FEB-1999|258700|0|0|2100||2||||||||0|0|0|261800||REAL
23V410131|2014||53600|274700|53600|335800|389400|02-FEB-2013|0|328300|25-FEB-1999|335800|0|0|3028||2|D|||||||0|0|0|328300||REAL
23V410142|2014||49900|239400|49900|316400|366300|02-FEB-2013|0|289300|25-FEB-1999|316400|0|0|2292||2|D|||||||0|0|0|289300||REAL
23V410164|2014||49900|229800|49900|264700|314600|02-FEB-2013|0|279700|24-FEB-1999|264700|0|0|2020|03-MAY-2012|2|33||||823|||0|0|0|279700||REAL
23V410175|2014||49900|253800|49900|281100|331000|02-FEB-2013|0|303700|25-FEB-1999|281100|0|0|2222||2|D|||||||0|0|0|303700||REAL
23V410197|2014||57100|279600|57100|316100|373200|02-FEB-2013|0|336700|25-FEB-1999|316100|0|0|2912||2||||||||0|0|0|336700||REAL
23V410203|2014||59200|233100|59200|268900|328100|02-FEB-2013|0|292300|25-FEB-1999|268900|0|0|2432||2||||||||0|0|0|292300||REAL
23J130525|2014||50800|218600|50800|303000|353800|02-FEB-2013|0|269400|24-FEB-1999|303000|0|0|2710||2||||||||0|0|0|269400||REAL
23J130534|2014||50800|215700|50800|318000|368800|02-FEB-2013|0|266500|24-FEB-1999|318000|0|0|1830||2||||||||0|0|0|266500||REAL
23J130543|2014||48300|196100|48300|310600|358900|02-FEB-2013|0|244400|25-FEB-1999|310600|0|0|1809||2||||||||0|0|0|244400||REAL
23J130552|2014||50900|212600|50900|305700|356600|02-FEB-2013|0|263500|24-FEB-1999|305700|0|0|2863|11-OCT-2011|2|S||||823|||0|0|0|263500||REAL
23J130561|2014||0|0|0|0|0|20-NOV-2012|0|||0|0|0|0||1|D||||||100|0|0|0|0||REAL
23J130570|2014||14100|131800|14100|196900|211000|12-MAR-2013|0|130600|24-FEB-1999|196900|0|0|1524|19-FEB-2013|3|D|14100|131800|145900|828|||0|0|0|145900||REAL
23J130592|2014||14100|123200|14100|169900|184000|12-MAR-2013|0|101400|24-FEB-1999|166500|3410|0|1524|19-FEB-2013|3|D|14100|123200|137300|828|||0|0|0|137300||REAL
23N621917|2014||59100|173600|59100|160300|219400|02-FEB-2013|0|232700|25-FEB-1999|160100|220|0|1209|09-FEB-2011|2|D||||REV/SYS|||0|0|0|232700||REAL
23N621935|2014||54000|186000|54000|163600|217600|20-AUG-2013|0|261000|20-AUG-2013|161100|2510|0|1314|08-SEP-2013|3|OVR|54000|186000|240000|HT401|||0|0|0|240000||REAL
23N630010|2014||51600|149300|51600|160300|211900|02-FEB-2013|0|200900|25-FEB-1999|160300|0|0|1144||2|D|||||||0|0|0|200900||REAL
23N331508|2014||72300|222200|72300|208900|281200|25-MAR-2014|0|294500|25-MAR-2014|208900|0|0|850||2||||||||0|0|0|294500||REAL
23N331517|2014|0|50600|193700|50600|157300|207900|21-NOV-2013|0|247100|21-NOV-2013|152200|5110|0|1147|30-OCT-2013|3|26|50600|193700|244300|814|||0|0|0|244300||REAL
23N331526|2014||62200|153600|62200|99100|161300|02-FEB-2013|0|215800|24-FEB-1999|99100|0|0|952|14-MAR-2012|2|34||||814|||0|0|0|215800||REAL
23N331535|2014||45900|220900|45900|181500|227400|05-MAR-2013|0|266800|25-FEB-1999|177800|3740|0|1848|23-OCT-2012|2|18||||814|||0|0|0|266800||REAL
23T510943|2014||23100|71500|23100|94200|117300|02-FEB-2013|0|94600|24-FEB-1999|94200|0|0|1386||2||||||||0|0|0|94600||REAL
23T510952|2014||21800|72500|21800|93000|114800|02-FEB-2013|0|94300|24-FEB-1999|92100|880|0|1296||2||||||||0|0|0|94300||REAL
23T510961|2014||21800|65900|21800|90200|112000|02-FEB-2013|0|87700|26-FEB-1999|90200|0|0|1296||2|D|||||||0|0|0|87700||REAL
23T510970|2014||21800|65900|21800|90600|112400|02-FEB-2013|0|87700|25-FEB-1999|90600|0|0|1296||2|D|||||||0|0|0|87700||REAL
23T510981|2014||20800|66700|20800|87200|108000|02-FEB-2013|0|87500|25-FEB-1999|86300|880|0|1240||2||||||||0|0|0|87500||REAL
23T510992|2014||20800|72600|20800|88400|109200|02-FEB-2013|0|93400|25-FEB-1999|87500|880|0|1240|10-FEB-2011|2|D||||REV/SYS|||0|0|0|93400||REAL
23T511003|2014|0|20800|72600|20800|90400|111200|18-APR-2014|0|92100|18-APR-2014|89500|880|0|1240|18-FEB-2014|3|59|20800|72600|93400|803|||0|0|0|93400||REAL
23T210111|2014||38900|77800|38900|120500|159400|09-FEB-2013|0|108300|25-FEB-1999|120500|0|0|1326||3|OVR|38900|77800|116700|ASR13|||0|0|0|116700||REAL
23T210120|2014||38900|75400|38900|101700|140600|02-FEB-2013|0|114300|25-FEB-1999|101700|0|0|1203||2||||||||0|0|0|114300||REAL
24K130323|2014||55200|125100|55200|120200|175400|02-FEB-2013|0|180300|23-FEB-1999|120200|0|0|950||2||||||||0|0|0|180300||REAL
24K130332|2014||44900|87400|44900|108700|153600|02-FEB-2013|0|132300|24-FEB-1999|108700|0|0|962||2||||||||0|0|0|132300||REAL
24K130341|2014||54800|122100|54800|120200|175000|02-FEB-2013|0|176900|24-FEB-1999|120200|0|0|950|10-FEB-2011|2|D||||REV/SYS|||0|0|0|176900||REAL
24K130350|2014||33900|87900|33900|114800|148700|02-FEB-2013|0|121800|23-FEB-1999|114800|0|0|784||2||||||||0|0|0|121800||REAL
24K130383|2014||44900|84300|44900|83200|128100|15-MAR-2013|0|107300|24-FEB-1999|83200|0|0|772|15-MAR-2013|3|D|44900|84300|129200|824|||0|0|0|129200||REAL
24K130394|2014||70100|77300|70100|89500|159600|02-FEB-2013|0|147400|23-FEB-1999|89500|0|0|720|09-FEB-2011|2|D||||REV/SYS|||0|0|0|147400||REAL
23P120685|2014|0|115700|436600|115700|469400|585100|18-JUN-2014|0|549700|18-JUN-2014|469400|0|0|4074|29-APR-2011|3|S99|115700|436600|552300|826|||0|0|0|552300||REAL
23P120805|2014||93100|314900|93100|420800|513900|02-FEB-2013|0|408000|25-FEB-1999|420100|730|0|2838||2|D|||||||0|0|0|408000||REAL
23P120814|2014||117200|439300|117200|434700|551900|02-FEB-2013|0|556500|25-FEB-1999|430800|3870|0|3348||2|D|||||||0|0|0|556500||REAL
23P120823|2014||80300|301300|80300|368300|448600|02-FEB-2013|0|381600|25-FEB-1999|368300|0|0|2584||2||||||||0|0|0|381600||REAL
23L211055|2014||100100|186300|100100|186800|286900|03-APR-2013|0|286400|24-FEB-1999|185200|1600|0|1900||2||||||||0|0|0|286400||REAL
23L211066|2014||77500|223000|77500|232200|309700|03-APR-2013|0|300500|24-FEB-1999|229200|3020|0|2078||2||||||||0|0|0|300500||REAL
23L211077|2014||731800|546600|731800|546600|1278400|05-MAR-2013|0|||0|546610|0|0|09-FEB-2011|1|D||||REV/SYS||100|1278400|731800|546600|1278400||REAL
23L211088|2014||99500|284200|99500|294300|393800|03-APR-2013|0|383700|25-FEB-1999|294300|0|0|2464||2||||||||0|0|0|383700||REAL
23L211099|2014||82900|298700|82900|260500|343400|03-APR-2013|0|381600|25-FEB-1999|260500|0|0|2752||2||||||||0|0|0|381600||REAL
23L211101|2014||82900|344600|82900|351700|434600|19-SEP-2013|0|459800|19-SEP-2013|351700|0|0|2188|22-JUL-2013|3|86|82900|344600|427500|764|||0|0|0|427500||REAL
23L211110|2014|1|82900|367600|82900|336700|419600|02-DEC-2013|0|450500|02-DEC-2013|330500|6190|0|2914|15-NOV-2013|2|01||||OCC13|||0|0|0|450500||REAL
23L211121|2014||112700|202300|112700|235900|348600|20-APR-2013|0|317100|24-FEB-1999|235900|0|0|1700|13-FEB-2013|3|OVR|112700|202300|315000|978|||0|0|0|315000||REAL
23L211165|2014||133900|335600|133900|322000|455900|03-APR-2013|0|469500|25-FEB-1999|318500|3470|0|1801||2|D|||||||0|0|0|469500||REAL
23L220011|2014||124700|571800|124700|393900|518600|03-APR-2013|0|696500|25-FEB-1999|388700|5230|0|1688||2||||||||0|0|0|696500||REAL
23L220020|2014||140000|343300|140000|296000|436000|03-APR-2013|0|483300|26-JUL-1999|296000|0|0|2828|15-JUN-2012|2|86||||764|||0|0|0|483300||REAL
23L220031|2014||97600|299300|97600|293300|390900|03-APR-2013|0|396900|25-FEB-1999|287300|6000|0|1740|27-APR-2011|2|D||||831|||0|0|0|396900||REAL
18R430717|2014||164300|218300|164300|344700|509000|02-FEB-2013|0|382600||344700|0|0|2477||2|D|||||||0|0|0|382600||REAL
18R430726|2014|0|189600|256800|189600|372800|562400|17-JUN-2014|0|444100|17-JUN-2014|372800|0|0|2576|09-APR-2012|3|13|189600|256800|446400|834|||0|0|0|446400||REAL
23N320223|2014||88000|197000|88000|115100|203100|03-APR-2014|0|285000|03-APR-2014|115100|0|0|1638|01-MAR-2011|2|D||||REV/SYS|||0|0|0|285000||REAL
23N320232|2014||88000|227400|88000|193400|281400|02-FEB-2013|0|315400|25-FEB-1999|193200|210|0|1512|09-FEB-2011|2|D||||REV/SYS|||0|0|0|315400||REAL
23N320261|2014||74000|118900|74000|122000|196000|02-FEB-2013|0|192900|25-FEB-1999|121200|830|0|1210||2||||||||0|0|0|192900||REAL
23N320272|2014||91500|177100|91500|177100|268600|02-FEB-2013|0|279300|24-FEB-1999|174900|2220|0|1500||1||||||||0|0|0|268600||REAL
23N320283|2014||88000|132000|88000|143200|231200|02-FEB-2013|0|220000|25-FEB-1999|143000|240|0|1544|16-MAY-2011|2|S99||||798|||0|0|0|220000||REAL
23N320294|2014||88000|173700|88000|150200|238200|02-FEB-2013|0|261700|24-FEB-1999|150200|0|0|1657|11-MAR-2012|2|24||||801|||0|0|0|261700||REAL
23M240072|2014||92800|331400|92800|276400|369200|02-FEB-2013|0|424200|25-FEB-1999|276400|0|0|1584|09-MAY-2011|2|S99||||798|||0|0|0|424200||REAL
23M240094|2014||92800|187600|92800|195800|288600|02-FEB-2013|0|280400|25-FEB-1999|194500|1270|0|1212||2|D|||||||0|0|0|280400||REAL
23M240142|2014|0|288100|607600|288100|453500|741600|24-JUL-2014|0|895700|24-JUL-2014|418200|32110|0|2612|09-MAY-2011|3|OVR|288100|607600|895700|798|||0|0|0|895700||REAL
23M240115|2014||110900|262300|110900|240000|350900|02-FEB-2013|0|373200|24-FEB-1999|237100|2890|0|1300||2||||||||0|0|0|373200||REAL
23M240124|2014||92300|213900|92300|184000|276300|02-FEB-2013|0|306200|24-FEB-1999|180000|3970|0|828||2||||||||0|0|0|306200||REAL
20U410052|2014||181500|17900|181500|59500|241000|02-FEB-2013|0|199400|24-FEB-1999|55600|3860|0|1604|11-JUN-2012|2|96||||823|||0|0|0|199400||REAL
23M240182|2014||178100|342000|178100|327600|505700|09-FEB-2013|0|525000|24-FEB-1999|319900|7670|0|2686|25-FEB-2011|3|OVR|178100|342000|520100|ASR13|||0|0|0|520100||REAL
23N320096|2014||74000|146000|74000|121700|195700|02-FEB-2013|0|220000|24-FEB-1999|121700|0|0|912||2||||||||0|0|0|220000||REAL
23N320104|2014||74700|120200|74700|122100|196800|02-FEB-2013|0|194900|24-FEB-1999|122100|40|0|1230||2||||||||0|0|0|194900||REAL
23N320113|2014|0|74000|126900|74000|112900|186900|30-JUL-2014|0|200900|30-JUL-2014|112900|0|0|841|29-OCT-2012|3|OVR|74000|126900|200900|811|||0|0|0|200900||REAL
23N320131|2014||74000|118100|74000|108300|182300|02-FEB-2013|0|192100|25-FEB-1999|108300|0|0|725||2|D|||||||0|0|0|192100||REAL
23N320140|2014||85600|311700|85600|214500|300100|09-FEB-2013|0|415400|25-FEB-1999|214500|0|0|2160||3|OVR|85600|311700|397300|ASR13|||0|0|0|397300||REAL
23N320151|2014||74000|84900|74000|82200|156200|02-FEB-2013|0|158900|25-FEB-1999|78000|4200|0|825||2|D|||||||0|0|0|158900||REAL
23N320162|2014||74000|67300|74000|78300|152300|02-FEB-2013|0|141300|24-FEB-1999|77500|830|0|800||2||||||||0|0|0|141300||REAL
22R510436|2014||47300|134600|47300|171500|218800|02-FEB-2013|0|181900|25-FEB-1999|171500|0|0|2020||2||||||||0|0|0|181900||REAL
22R510445|2014||47300|133900|47300|175500|222800|19-MAR-2013|0|181200|25-FEB-1999|175500|0|0|2399||2||||||||0|0|0|181200||REAL
22R510454|2014||48200|183600|48200|197300|245500|02-FEB-2013|0|231800|24-FEB-1999|197300|0|0|2298||2|D|||||||0|0|0|231800||REAL
22R510463|2014||48600|193700|48600|183500|232100|02-FEB-2013|0|242300|25-FEB-1999|183500|0|0|2436||2|D|||||||0|0|0|242300||REAL
22R510472|2014||49400|129100|49400|169700|219100|19-MAR-2013|0|178500|25-FEB-1999|169700|0|0|2436||2||||||||0|0|0|178500||REAL
22R510490|2014||53800|137500|53800|132700|186500|19-MAR-2013|0|191300|24-FEB-1999|130800|1940|0|1935||2||||||||0|0|0|191300||REAL
22R510500|2014||52700|207000|52700|187000|239700|02-FEB-2013|0|259700|25-FEB-1999|187000|0|0|3114||2|D|||||||0|0|0|259700||REAL
22R510519|2014||49000|168200|49000|191800|240800|02-FEB-2013|0|217200|25-FEB-1999|189400|2380|0|2298||2|D|||||||0|0|0|217200||REAL
22R510528|2014||48600|159200|48600|131700|180300|02-FEB-2013|0|207800|25-FEB-1999|131700|0|0|2286||2||||||||0|0|0|207800||REAL
22R510537|2014|0|46000|137200|46000|159700|205700|22-MAY-2014|0|183200|22-MAY-2014|159700|0|0|1819|22-MAY-2014|3|85|46000|137200|183200|803|||0|0|0|183200||REAL
22R510555|2014||50000|164600|50000|187100|237100|02-FEB-2013|0|214600|25-FEB-1999|187100|0|0|2298||2|D|||||||0|0|0|214600||REAL
22R510573|2014||48000|133300|48000|163000|211000|19-MAR-2013|0|181300|25-FEB-1999|163000|0|0|1936||2|D|||||||0|0|0|181300||REAL
22R510582|2014||42300|138900|42300|163300|205600|19-MAR-2013|0|181200|25-FEB-1999|163300|0|0|1936||2||||||||0|0|0|181200||REAL
22R510591|2014||44800|125800|44800|164200|209000|19-MAR-2013|0|170600|24-FEB-1999|164200|0|0|1980||2||||||||0|0|0|170600||REAL
22S110112|2014||59500|52700|59500|89600|149100|05-MAR-2013|0|112200|24-FEB-1999|89400|170|0|1063||2||||||||0|0|0|112200||REAL
22S110671|2014||20600|57900|20600|74000|94600|02-FEB-2013|0|78500|24-FEB-1999|73900|0|0|1240||2||||||||0|0|0|78500||REAL
22S110680|2014||20600|45600|20600|65900|86500|06-FEB-2013|0|64700|25-FEB-1999|65900|0|0|1044||3|OVR|20600|45600|66200|ASR13|||0|0|0|66200||REAL
22S110691|2014||18600|46500|18600|65900|84500|06-FEB-2013|0|63800|24-FEB-1999|65900|0|0|1044||3|OVR|18600|46500|65100|ASR13|||0|0|0|65100||REAL
23J111243|2014||12500|106600|12500|154300|166800|12-MAR-2013|0|100100|17-JUN-1999|150900|3410|0|1324|19-FEB-2013|3|D|12500|106600|119100|828|||0|0|0|119100||REAL
23J111254|2014||12500|106000|12500|154300|166800|20-FEB-2013|0|100100|24-FEB-1999|150900|3410|0|1324|19-FEB-2013|3|D|12500|106000|118500|828|||0|0|0|118500||REAL
23M540680|2014||63100|208200|63100|191500|254600|02-FEB-2013|0|271300|25-FEB-1999|191500|0|0|1602||2|D|||||||0|0|0|271300||REAL
23M540691|2014||59200|239800|59200|186500|245700|02-FEB-2013|0|299000|25-FEB-1999|184500|2000|0|1503||2|D|||||||0|0|0|299000||REAL
23M540709|2014||61200|186900|61200|170000|231200|19-FEB-2013|0|265400|10-APR-1999|170000|0|0|1002|13-FEB-2013|3|OVR|61200|186900|248100|978|||0|0|0|248100||REAL
23M540727|2014||59200|118400|59200|141800|201000|02-FEB-2013|0|177600|25-FEB-1999|141700|60|0|840||2|D|||||||0|0|0|177600||REAL
23T511256|2014||29800|45500|29800|73200|103000|02-FEB-2013|0|75300|25-FEB-1999|73200|0|0|1176||2||||||||0|0|0|75300||REAL
23T511267|2014||33700|53400|33700|86100|119800|02-FEB-2013|0|87100|24-FEB-1999|86100|0|0|1472||2||||||||0|0|0|87100||REAL
23T511289|2014||36000|51100|36000|88000|124000|02-FEB-2013|0|87100|24-FEB-1999|88000|0|0|1408||2||||||||0|0|0|87100||REAL
23T511290|2014||36000|51100|36000|88100|124100|02-FEB-2013|0|87100|25-FEB-1999|88100|0|0|1408||2||||||||0|0|0|87100||REAL
23T511300|2014||29800|45500|29800|73400|103200|02-FEB-2013|0|75300|24-FEB-1999|73400|0|0|1176||2||||||||0|0|0|75300||REAL
23T511311|2014|0|29800|45000|29800|74700|104500|07-OCT-2014|0|83300|07-OCT-2014|74700|0|0|1176|25-SEP-2014|3|S97|29800|45000|74800|STC|||0|0|0|74800||REAL
23T511322|2014||36000|51100|36000|87700|123700|02-FEB-2013|0|87100|24-FEB-1999|87700|0|0|1408|25-OCT-2012|2|96||||803|||0|0|0|87100||REAL
23T511333|2014||36000|56900|36000|89000|125000|02-FEB-2013|0|92900|25-FEB-1999|89000|0|0|1408||2||||||||0|0|0|92900||REAL
23T511344|2014||29800|45500|29800|73400|103200|02-FEB-2013|0|75300|25-FEB-1999|73400|0|0|1176||2||||||||0|0|0|75300||REAL
23T511355|2014||33700|53400|33700|86100|119800|02-FEB-2013|0|87100|25-FEB-1999|86100|0|0|1472||2||||||||0|0|0|87100||REAL
23U220232|2014||54600|211800|54600|223100|277700|19-MAR-2013|0|266400|25-FEB-1999|223100|0|0|2496||2||||||||0|0|0|266400||REAL
23U220241|2014||56300|221400|56300|247600|303900|05-MAR-2013|0|277700|26-FEB-1999|247600|0|0|3432||2||||||||0|0|0|277700||REAL
23U220261|2014||59900|195100|59900|220400|280300|19-MAR-2013|0|255000|24-FEB-1999|220400|0|0|2580||2||||||||0|0|0|255000||REAL
23U220283|2014||84700|198500|84700|239900|324600|19-MAR-2013|0|283200|24-FEB-1999|239900|0|0|2960||2||||||||0|0|0|283200||REAL
23U220294|2014||84700|131000|84700|248200|332900|04-SEP-2013|0|295700|04-SEP-2013|248200|0|0|2960|08-SEP-2013|3|OVR|84700|131000|215700|HT401|||0|0|0|215700||REAL
23U220306|2014||61000|220600|61000|256700|317700|19-MAR-2013|0|281600|25-FEB-1999|256700|0|0|2982||2||||||||0|0|0|281600||REAL
23V540719|2014|0|51800|183300|51800|195500|247300|18-JUN-2014|0|233800|18-JUN-2014|195500|0|0|1848|10-MAY-2012|3|85|51800|183300|235100|756|||0|0|0|235100||REAL
23V540728|2014||49000|185200|49000|213100|262100|02-FEB-2013|0|234200|25-FEB-1999|213100|0|0|1848||2||||||||0|0|0|234200||REAL
23V540737|2014||52100|178200|52100|189600|241700|02-FEB-2013|0|230300|25-FEB-1999|189600|0|0|1808||2||||||||0|0|0|230300||REAL
23V540746|2014||49000|214900|49000|206800|255800|02-FEB-2013|0|263900|24-FEB-1999|206800|0|0|1808||2||||||||0|0|0|263900||REAL
23V540755|2014||49200|197600|49200|208400|257600|02-FEB-2013|0|246800|24-FEB-1999|208400|0|0|1600||2||||||||0|0|0|246800||REAL
24S210962|2014||26000|82700|26000|109100|135100|02-FEB-2013|0|108700|24-FEB-1999|109100|0|0|1125||2|D|||||||0|0|0|108700||REAL
24S210971|2014||26100|82600|26100|109100|135200|02-FEB-2013|0|108700|24-FEB-1999|109100|0|0|1125||2|D|||||||0|0|0|108700||REAL
24S210980|2014||24800|107500|24800|122000|146800|16-APR-2013|0|117900|24-FEB-1999|122000|0|0|1035|13-MAY-2013|3|OVR|24800|107500|132300|HT401|||0|0|0|132300||REAL
24R531343|2014||55400|134600|55400|133800|189200|05-MAR-2013|0|190000|24-FEB-1999|133800|0|0|2326|08-FEB-2011|2|85||||825|||0|0|0|190000||REAL
24R531352|2014||55400|132900|55400|131500|186900|05-MAR-2013|0|188300|23-FEB-1999|131500|0|0|2326|08-FEB-2011|2|85||||825|||0|0|0|188300||REAL
24R531361|2014||59900|132600|59900|128500|188400|05-MAR-2013|0|192500|23-FEB-1999|128300|240|0|2566||2||||||||0|0|0|192500||REAL
24R531370|2014||66400|142600|66400|153000|219400|05-MAR-2013|0|209000|23-FEB-1999|153000|0|0|2281||2||||||||0|0|0|209000||REAL
24R540015|2014||36900|82600|36900|61200|98100|02-FEB-2013|0|119500|23-FEB-1999|61200|0|0|816||2|D|||||||0|0|0|119500||REAL
24R540024|2014||38800|130600|38800|120900|159700|02-FEB-2013|0|169400|24-FEB-1999|120900|0|0|1377||2|D|||||||0|0|0|169400||REAL
24R540033|2014|0|50500|99400|50500|84100|134600|26-DEC-2013|0|147700|26-DEC-2013|84100|0|0|850|26-NOV-2013|3|96|50500|99400|149900|823|||0|0|0|149900||REAL
24S510620|2014||39600|120900|39600|110400|150000|02-FEB-2013|0|160500|23-FEB-1999|110400|0|0|1173||2||||||||0|0|0|160500||REAL
24S510642|2014||41100|98600|41100|116100|157200|02-FEB-2013|0|139700|23-FEB-1999|116100|0|0|1284||2||||||||0|0|0|139700||REAL
24S510653|2014||40500|120500|40500|110400|150900|02-FEB-2013|0|161000|23-FEB-1999|110400|0|0|1173|09-MAY-2012|2|96||||825|||0|0|0|161000||REAL
24S510664|2014||39200|108000|39200|106500|145700|02-FEB-2013|0|147200|23-FEB-1999|106500|0|0|1173||2||||||||0|0|0|147200||REAL
24S510675|2014||39100|113400|39100|122200|161300|02-FEB-2013|0|152500|23-FEB-1999|122200|0|0|1284||2||||||||0|0|0|152500||REAL
24S510697|2014||38200|107500|38200|109100|147300|02-FEB-2013|0|145700|24-FEB-1999|109100|0|0|1173||2||||||||0|0|0|145700||REAL
24M310321|2014||33800|95400|33800|103200|137000|09-FEB-2013|0|132300|23-FEB-1999|103200|0|0|770|09-MAY-2011|3|OVR|33800|95400|129200|ASR13|||0|0|0|129200||REAL
24M310341|2014||1800|0|1800|0|1800|11-FEB-2013|0|||0|0|0|0|11-FEB-2013|1|90||||632|||0|0|0|1800||REAL
20O340384|2014||38600|0|38600|0|38600|06-FEB-2013|0|||0|0|0|0|06-FEB-2013|1|D||||979|||0|0|0|38600||REAL
24M310505|2014||33600|105500|33600|114300|147900|02-FEB-2013|0|139100|23-FEB-1999|114300|0|0|950|10-FEB-2011|2|D||||REV/SYS|||0|0|0|139100||REAL
24Q121244|2014||24000|62600|24000|96100|120100|02-FEB-2013|0|86600|24-FEB-1999|96100|0|0|998||2||||||||0|0|0|86600||REAL
24Q121253|2014||24000|60000|24000|96100|120100|02-FEB-2013|0|84000|23-FEB-1999|96100|0|0|998||2||||||||0|0|0|84000||REAL
23N340555|2014||55700|144600|55700|133700|189400|09-FEB-2013|0|214300|25-FEB-1999|133700|0|0|936|16-MAY-2011|3|OVR|55700|144600|200300|ASR13|||0|0|0|200300||REAL
23T520232|2014||20800|66700|20800|87100|107900|02-FEB-2013|0|87500|25-FEB-1999|86200|930|0|1240||2||||||||0|0|0|87500||REAL
23N340564|2014||54800|110400|54800|105800|160600|09-FEB-2013|0|174600|25-FEB-1999|105600|170|0|1077|28-DEC-2010|3|OVR|54800|110400|165200|ASR13|||0|0|0|165200||REAL
23N340573|2014||50900|108100|50900|113600|164500|09-FEB-2013|0|180200|25-FEB-1999|113600|0|0|1224|10-FEB-2011|3|OVR|50900|108100|159000|ASR13|||0|0|0|159000||REAL
23T520221|2014||19200|74000|19200|87000|106200|02-FEB-2013|0|93200|25-FEB-1999|86100|930|0|1200||2||||||||0|0|0|93200||REAL
23S131053|2014||36700|160400|36700|176400|213100|02-FEB-2013|0|197100|25-FEB-1999|176400|0|0|1848||2||||||||0|0|0|197100||REAL
23S131064|2014||0|0|0|0|0|01-FEB-2013|0|||0|0|0|0||1|D||||||100|0|0|0|0||
23S131075|2014||0|0|0|0|0|01-FEB-2013|0|||0|0|0|0||1|D||||||100|0|0|0|0||
23S131130|2014||43800|188000|43800|191700|235500|02-FEB-2013|0|231800|25-FEB-1999|191700|0|0|2056||2|D|||||||0|0|0|231800||REAL
23S131141|2014||38800|137300|38800|169800|208600|02-FEB-2013|0|176100|25-FEB-1999|169800|0|0|1557||2||||||||0|0|0|176100||REAL
23S131152|2014||38800|139800|38800|167900|206700|02-FEB-2013|0|178600|25-FEB-1999|167900|0|0|1557||2||||||||0|0|0|178600||REAL
23S131163|2014||38800|176100|38800|186600|225400|02-FEB-2013|0|214900|25-FEB-1999|186600|0|0|2056||2||||||||0|0|0|214900||REAL
23S131174|2014|0|38800|184000|38800|195600|234400|16-DEC-2013|0|221300|16-DEC-2013|193200|2350|0|2056|16-DEC-2013|3|OVR|38800|184000|222800||||0|0|0|222800||REAL
24S211783|2014|0|36100|156000|36100|188800|224900|02-JUN-2014|0|192200|02-JUN-2014|188800|0|0|1408|02-JUN-2014|3|85|36100|156000|192100|825|||0|0|0|192100||REAL
24S211794|2014||36400|144200|36400|183700|220100|02-FEB-2013|0|180600||183700|0|0|1408||2||||||||0|0|0|180600||REAL
25J240066|2014||24900|97400|24900|100700|125600|20-JUN-2013|0|94400|20-JUN-2013|99900|830|0|1050|23-MAY-2013|3|S99|24900|97400|122300|836|||0|0|0|122300||REAL
25J240077|2014||21600|76100|21600|117400|139000|02-FEB-2013|0|97700|23-FEB-1999|117400|0|0|864|24-APR-2012|2|85||||828|||0|0|0|97700||REAL
24R420913|2014|0|40900|132300|40900|133100|174000|19-JUN-2014|0|171400|19-JUN-2014|133100|0|0|1304|17-APR-2012|3|96|40900|132300|173200|826|||0|0|0|173200||REAL
24R540620|2014||44000|120800|44000|129000|173000|02-FEB-2013|0|164800|24-FEB-1999|129000|0|0|1664||2||||||||0|0|0|164800||REAL
24R540639|2014||43700|117100|43700|112400|156100|19-MAR-2013|0|160800|23-FEB-1999|112400|0|0|1050||2||||||||0|0|0|160800||REAL
24R540648|2014||50700|135000|50700|134000|184700|02-FEB-2013|0|185700|23-FEB-1999|134000|0|0|1620||2|D|||||||0|0|0|185700||REAL
24R540666|2014||45100|127300|45100|116000|161100|02-FEB-2013|0|172400|23-FEB-1999|116000|0|0|1020||2||||||||0|0|0|172400||REAL
24R230604|2014||40800|106700|40800|118300|159100|02-FEB-2013|0|147500|23-FEB-1999|118300|0|0|1364|09-FEB-2011|2|D||||REV/SYS|||0|0|0|147500||REAL
24R230613|2014||42700|159800|42700|151700|194400|02-FEB-2013|0|202500|23-FEB-1999|151700|0|0|1984||2||||||||0|0|0|202500||REAL
24R230622|2014||44900|165800|44900|154800|199700|02-FEB-2013|0|210700|23-FEB-1999|154800|0|0|1984||2||||||||0|0|0|210700||REAL
24R230631|2014||35800|130800|35800|128600|164400|02-FEB-2013|0|166600|23-FEB-1999|128600|0|0|1263||2||||||||0|0|0|166600||REAL
24R230659|2014||37100|111500|37100|123700|160800|02-FEB-2013|0|148600|23-FEB-1999|123700|0|0|1263||2||||||||0|0|0|148600||REAL
24S610764|2014||0|0|0|0|0|20-NOV-2012|0|||0|0|0|0||1|D||||||100|0|0|0|0||
24S610786|2014||34600|168400|34600|176000|210600|02-FEB-2013|0|203000|24-FEB-1999|176000|0|0|1800||2||||||||0|0|0|203000||REAL
24S610797|2014||36000|152000|36000|150600|186600|02-FEB-2013|0|188000|23-FEB-1999|150600|0|0|1096||2|D|||||||0|0|0|188000||REAL
24S430441|2014||78600|169000|78600|210200|288800|02-FEB-2013|0|247600|23-FEB-1999|210200|0|0|2100||2||||||||0|0|0|247600||REAL
25L330110|2014||42400|111400|42400|150700|193100|02-FEB-2013|0|153800|23-FEB-1999|150300|350|0|1271|07-MAR-2012|2|85||||831|||0|0|0|153800||REAL
25L420266|2014|0|26700|86500|26700|113100|139800|30-DEC-2013|0|112700|30-DEC-2013|113000|90|0|1016|26-NOV-2013|3|85|26700|86500|113200|824|||0|0|0|113200||REAL
25L420277|2014|0|26200|96800|26200|137500|163700|16-JUN-2014|0|122900|16-JUN-2014|137500|0|0|1016|27-MAY-2014|3|85|26200|96800|123000|826|||0|0|0|123000||REAL
25L430045|2014||26900|87000|26900|110700|137600|02-FEB-2013|0|113900|23-FEB-1999|110700|0|0|1000||2||||||||0|0|0|113900||REAL
25L430067|2014||26900|102700|26900|134000|160900|02-FEB-2013|0|129600|23-FEB-1999|133800|220|0|1000||2||||||||0|0|0|129600||REAL
25L430078|2014||26900|93700|26900|110400|137300|02-FEB-2013|0|120600|23-FEB-1999|104300|6130|0|1000|01-FEB-2012|2|18||||828|||0|0|0|120600||REAL
25L430089|2014||26900|74900|26900|99900|126800|02-FEB-2013|0|101800|24-FEB-1999|99800|50|0|1025||2||||||||0|0|0|101800||REAL
24R410316|2014||35700|149300|35700|160800|196500|02-FEB-2013|0|185000|23-FEB-1999|160800|0|0|1525|28-APR-2011|2|S99||||823|||0|0|0|185000||REAL
24R410325|2014||35700|164800|35700|175400|211100|02-FEB-2013|0|200500|23-FEB-1999|175400|0|0|1509|28-APR-2011|2|S99||||823|||0|0|0|200500||REAL
24R410334|2014||0|0|0|0|0|20-NOV-2012|0|||0|0|0|0||1|D||||||100|0|0|0|0||
24R410352|2014||36200|167700|36200|167200|203400|02-FEB-2013|0|203900|24-FEB-1999|167200|30|0|1930||2||||||||0|0|0|203900||REAL
24Q620855|2014||54100|141500|54100|141000|195100|02-FEB-2013|0|195600|23-FEB-1999|141000|0|0|1756|09-FEB-2011|2|D||||REV/SYS|||0|0|0|195600||REAL
24Q620864|2014||0|0|0|0|0|22-JUL-2013|0||22-JUL-2013|0|0|0|0||1|D||||||100|0|0|0|0||REAL
24Q630012|2014||0|0|0|0|0|22-JUL-2013|0||22-JUL-2013|0|0|0|0||1|D||||||100|0|0|0|0||REAL
24Q630021|2014|0|56800|114500|56800|126900|183700|10-FEB-2014|0|169100|10-FEB-2014|126900|0|0|1508|23-OCT-2013|3|96|56800|114500|171300|HT401/836|||0|0|0|171300||REAL
24Q630030|2014||55900|114000|55900|121300|177200|02-FEB-2013|0|169900|24-FEB-1999|121300|0|0|1456||2||||||||0|0|0|169900||REAL
24Q630041|2014||50300|151200|50300|135200|185500|02-FEB-2013|0|201500|23-FEB-1999|135200|0|0|1721|13-MAY-2013|3|OVR|50300|151200|201500|HT401|||0|0|0|201500||REAL
25J120045|2014||21300|37000|21300|44400|65700|09-FEB-2013|0|58200|23-FEB-1999|44400|0|0|910||3|OVR|21300|37000|58300|ASR13|||0|0|0|58300||REAL
25J120067|2014||21300|45200|21300|70800|92100|02-FEB-2013|0|66500|23-FEB-1999|70800|0|0|910||2||||||||0|0|0|66500||REAL
25J120078|2014||24300|33100|24300|58700|83000|02-FEB-2013|0|57400|23-FEB-1999|58700|0|0|1008|17-APR-2012|2|96||||828|||0|0|0|57400||REAL
25J120089|2014||27500|40700|27500|71400|98900|02-FEB-2013|0|68200|23-FEB-1999|71400|0|0|806|12-OCT-2011|2|S||||833|||0|0|0|68200||REAL
24V331671|2014||20000|64100|20000|87200|107200|02-FEB-2013|0|84100|24-FEB-1999|86400|770|0|996||2||||||||0|0|0|84100||REAL
23U131233|2014||52400|125900|52400|140800|193200|02-FEB-2013|0|178300|24-FEB-1999|140800|0|0|1324|10-FEB-2011|2|D||||REV/SYS|||0|0|0|178300||REAL
23U131242|2014|0|44600|101800|44600|123000|167600|02-JUN-2014|0|161300|02-JUN-2014|123000|0|0|1104|02-JUN-2014|3|85|44600|101800|146400|825|||0|0|0|146400||REAL
23U131260|2014||44000|106500|44000|125600|169600|02-FEB-2013|0|150500|25-FEB-1999|125600|0|0|1104||2||||||||0|0|0|150500||REAL
23U131271|2014||43100|127200|43100|131100|174200|02-FEB-2013|0|170300|26-FEB-1999|131100|0|0|1104|10-FEB-2011|2|D||||REV/SYS|||0|0|0|170300||REAL
23U131282|2014||45400|127500|45400|157300|202700|02-FEB-2013|0|172900|25-FEB-1999|157300|0|0|1472||2|D|||||||0|0|0|172900||REAL
23U131293|2014||44900|80200|44900|100300|145200|02-FEB-2013|0|125100|24-FEB-1999|100300|0|0|924||2||||||||0|0|0|125100||REAL
23U131316|2014||48300|131700|48300|158000|206300|02-FEB-2013|0|180000|25-FEB-1999|158000|0|0|1472||2|D|||||||0|0|0|180000||REAL
23U131325|2014||57500|119300|57500|156500|214000|02-FEB-2013|0|176800|25-FEB-1999|156500|0|0|1472||2|D|||||||0|0|0|176800||REAL
24O221012|2014||78300|303100|78300|336100|414400|06-AUG-2013|0|437600|06-AUG-2013|335500|550|0|2310|08-SEP-2013|3|OVR|78300|303100|381400|HT401|||0|0|0|381400||REAL
24O221030|2014||75900|296600|75900|279000|354900|02-FEB-2013|0|372500|23-FEB-1999|279000|0|0|2296|10-FEB-2011|2|D||||REV/SYS|||0|0|0|372500||REAL
24O221041|2014||92500|369800|92500|283800|376300|02-FEB-2013|0|462300|24-FEB-1999|283800|0|0|2520|19-JAN-2011|2|11||||816|||0|0|0|462300||REAL
24O221052|2014||83700|296300|83700|254900|338600|16-APR-2013|0|434200|24-FEB-1999|254900|0|0|2992|13-MAY-2013|3|OVR|83700|296300|380000|HT401|||0|0|0|380000||REAL
23W640151|2014||118500|393500|118500|502000|620500|02-FEB-2013|0|512000|25-FEB-1999|502000|0|0|4188||2||||||||0|0|0|512000||REAL
23W640184|2014||124300|165000|124300|232200|356500|02-FEB-2013|0|289300|24-FEB-1999|232200|0|0|1942||2||||||||0|0|0|289300||REAL
23W640195|2014||124700|351300|124700|475700|600400|27-MAR-2013|0|516000|25-FEB-1999|475700|0|0|2655|27-MAR-2013|3|D|124700|351300|476000|825|||0|0|0|476000||REAL
23W640205|2014||126100|394300|126100|617900|744000|02-FEB-2013|0|520400|26-FEB-1999|617900|0|0|3368|19-JUN-2012|2|33||||823|||0|0|0|520400||REAL
24K531081|2014||93500|306800|87600|255200|342800|20-APR-2013|0|428500|23-FEB-1999|255200|0|0|1905|13-MAY-2013|3|OVR|93500|306800|400300|HT401|||0|0|0|400300||REAL
24K531092|2014||99000|81400|99000|119300|218300|03-APR-2013|0|180400|24-FEB-1999|119300|0|0|1002||2||||||||0|0|0|180400||REAL
24K531102|2014||93500|30700|87600|31300|118900|20-APR-2013|0|89300|24-FEB-1999|31300|0|0|1008|13-MAY-2013|3|OVR|93500|30700|124200|HT401|||0|0|0|124200||REAL
24K531113|2014|0|129400|164400|129400|183900|313300|09-JUL-2014|0|293800|09-JUL-2014|181700|2150|0|2310|09-FEB-2011|3|D|129400|164400|293800|REV/SYS|||0|0|0|293800||REAL
24K531124|2014||107500|221500|107500|231200|338700|03-APR-2013|0|329000|24-FEB-1999|228000|3200|0|783||2|D|||||||0|0|0|329000||REAL
24K531135|2014||66600|140500|66600|175200|241800|02-FEB-2013|0|207100|23-FEB-1999|173000|2210|0|1400|01-JUL-2011|2|18||||831|||0|0|0|207100||REAL
24K531146|2014||68400|185500|68400|210200|278600|02-FEB-2013|0|253900|24-FEB-1999|204200|6040|0|1650|01-JUL-2011|2|18||||831|||0|0|0|253900||REAL
24K531191|2014|D|57300|137700|57300|144300|201600|26-AUG-2014|0|225400|26-AUG-2014|144300|0|0|1658|27-AUG-2014|3|OVR|57300|137700|195000|HT401|||0|0|0|195000||REAL
24K531212|2014||108100|370700|108100|305300|413400|03-APR-2013|0|478800|23-FEB-1999|301000|4290|0|1542|09-FEB-2011|2|D||||REV/SYS|||0|0|0|478800||REAL
24K531223|2014||99100|164800|99100|164800|263900|03-APR-2013|0|411500|05-MAY-1999|164800|0|0|1695|31-MAR-2011|1|D||||BOE/REV|||0|0|0|263900||REAL
24K531256|2014||56400|145700|56400|178700|235100|02-FEB-2013|0|202100|23-FEB-1999|178700|0|0|1634||2||||||||0|0|0|202100||REAL
24K531344|2014|0|57000|153300|57000|148400|205400|16-DEC-2013|0|210300|16-DEC-2013|148400|0|0|1360|16-OCT-2013|3|85|57000|153300|210300|811|||0|0|0|210300||REAL
24K531278|2014|0|57300|203700|57300|165300|222600|25-NOV-2013|0|248200|25-NOV-2013|165000|250|0|1632|17-OCT-2013|3|57|57300|203700|261000|811|||0|0|0|261000||REAL
24K531322|2014||57800|117800|57800|130000|187800|02-FEB-2013|0|175600|24-FEB-1999|129900|70|0|886||2||||||||0|0|0|175600||REAL
24K531333|2014||75500|191200|75500|231400|306900|09-FEB-2013|0|270800|23-FEB-1999|228700|2660|0|1600|10-OCT-2012|3|OVR|75500|191200|266700|ASR13|||0|0|0|266700||REAL
25K520356|2014||34800|123500|34800|108600|143400|02-FEB-2013|0|158300|23-FEB-1999|108600|0|0|1521||2|D|||||||0|0|0|158300||REAL
25K520378|2014||31400|92000|31400|117500|148900|02-FEB-2013|0|123400|23-FEB-1999|117400|100|0|975||2|D|||||||0|0|0|123400||REAL
25M610268|2014||42900|89600|42900|110600|153500|02-FEB-2013|0|132500|23-FEB-1999|110600|0|0|1248|03-DEC-2012|2|96||||816|||0|0|0|132500||REAL
25M610279|2014||45000|107800|45000|147600|192600|02-FEB-2013|0|152800|24-FEB-1999|147600|0|0|1341||2||||||||0|0|0|152800||REAL
25M610280|2014||41800|100300|41800|140100|181900|02-FEB-2013|0|142100|23-FEB-1999|140100|0|0|1247||2|D|||||||0|0|0|142100||REAL
25M610291|2014||40000|99300|40000|136200|176200|02-FEB-2013|0|139300|24-FEB-1999|136200|0|0|1238||2|D|||||||0|0|0|139300||REAL
25M610301|2014||41900|109700|41900|155900|197800|02-FEB-2013|0|151600|24-FEB-1999|155800|100|0|1398||2||||||||0|0|0|151600||REAL
24Q220657|2014||39100|96100|39100|124800|163900|02-FEB-2013|0|135200|23-FEB-1999|124800|0|0|1761|09-FEB-2011|2|D||||REV/SYS|||0|0|0|135200||REAL
21L130217|2014||234600|364700|234600|361000|595600|09-JUL-2014|0|601200|09-JUL-2014|357800|3180|0|3089|08-OCT-2013|3|OVR|234600|364700|599300|756|||0|0|0|599300||REAL
21L130226|2014||277500|272500|277500|319000|596500|22-FEB-2013|0|620300|25-FEB-1999|315000|4010|0|2780|13-FEB-2013|3|OVR|277500|272500|550000|978|||0|0|0|550000||REAL
21L130235|2014||277500|369500|277500|369500|647000|01-MAY-2013|0|712300|24-FEB-1999|369500|0|0|4150|13-MAY-2013|3|OVR|277500|369500|647000|HT401|||0|0|0|647000||REAL
21R640080|2014||43200|145600|43200|145600|188800|02-FEB-2013|0|211800|24-FEB-1999|145600|0|0|2032||1||||||||0|0|0|188800||REAL
21R640091|2014||44200|214300|44200|207200|251400|02-FEB-2013|0|258500|25-FEB-1999|207200|0|0|1440||2||||||||0|0|0|258500||REAL
21R640109|2014||47900|169400|47900|179900|227800|02-FEB-2013|0|217300|24-FEB-1999|179900|0|0|2092||2||||||||0|0|0|217300||REAL
23M540736|2014||63100|257900|63100|176700|239800|02-FEB-2013|0|321000|25-FEB-1999|176700|0|0|1539||2|D|||||||0|0|0|321000||REAL
23M540745|2014||59200|191200|59200|162000|221200|02-FEB-2013|0|250400|25-FEB-1999|162000|0|0|900|10-FEB-2011|2|D||||REV/SYS|||0|0|0|250400||REAL
23M540754|2014||60800|111000|60800|115200|176000|02-FEB-2013|0|171800|25-FEB-1999|115100|130|0|864||2|D|||||||0|0|0|171800||REAL
23M540763|2014||59200|127600|59200|135200|194400|02-FEB-2013|0|186800|25-FEB-1999|134900|300|0|975|19-JAN-2011|2|24||||828|||0|0|0|186800||REAL
23M540772|2014||61200|158400|61200|161300|222500|02-FEB-2013|0|219600|24-FEB-1999|161300|0|0|864|07-MAR-2011|2|D||||827|||0|0|0|219600||REAL
23M540781|2014||59200|180500|59200|134200|193400|02-FEB-2013|0|239700|25-FEB-1999|134200|0|0|1296||2||||||||0|0|0|239700||REAL
23M310560|2014|0|79900|143000|79900|134100|214000|19-JUN-2014|0|222900|19-JUN-2014|134100|0|0|1320||3|OVR|79900|143000|222900||||0|0|0|222900||REAL
23M310571|2014||63500|184800|63500|200600|264100|02-FEB-2013|0|248300|25-FEB-1999|200600|0|0|1032||2|D|||||||0|0|0|248300||REAL
23M310582|2014|0|93400|413000|93400|291400|384800|24-JUL-2014|0|506400|24-JUL-2014|286100|5340|0|2760|20-MAY-2013|3|OVR|93400|413000|506400|814|||0|0|0|506400||REAL
23M310607|2014||93200|87100|93200|131800|225000|09-FEB-2013|0|189700|24-FEB-1999|131800|0|0|993||3|OVR|93200|87100|180300|ASR13|||0|0|0|180300||REAL
23M310625|2014||85200|67700|85200|125600|210800|02-FEB-2013|0|152900|25-FEB-1999|125600|0|0|1233||2||||||||0|0|0|152900||REAL
23M421275|2014|0|50000|122500|50000|183400|233400|03-APR-2014|0|171900|03-APR-2014|183400|0|0|1335|07-NOV-2013|3|96|50000|122500|172500|814|||0|0|0|172500||REAL
23M421286|2014||50000|118800|50000|175500|225500|02-FEB-2013|0|168800|24-FEB-1999|175500|0|0|1274|13-MAR-2012|2|57||||983|||0|0|0|168800||REAL
23M421297|2014||50000|119400|50000|176200|226200|02-FEB-2013|0|169400|24-FEB-1999|176200|0|0|1274|27-SEP-2012|2|96||||816|||0|0|0|169400||REAL
23M421303|2014||50000|119400|50000|176200|226200|02-FEB-2013|0|169400|24-FEB-1999|176200|0|0|1274|06-MAR-2012|2|96||||801|||0|0|0|169400||REAL
23M421321|2014||50000|130900|50000|189200|239200|02-FEB-2013|0|180900|24-FEB-1999|189200|0|0|1307|27-SEP-2012|2|96||||816|||0|0|0|180900||REAL
23M421341|2014||195000|168200|195000|168200|363200|05-FEB-2013|0|||0|168240|0|0|10-FEB-2011|1|D||||REV/SYS||100|363200|195000|168200|363200||REAL
23M421352|2014||90700|322300|90700|253100|343800|02-FEB-2013|0|413000|24-FEB-1999|251600|1510|0|2356|10-MAR-2011|2|D||||831|||0|0|0|413000||REAL
23M421363|2014||24600|77300|24600|127100|151700|02-FEB-2013|0|101900|24-FEB-1999|127100|0|0|840|09-FEB-2011|2|D||||REV/SYS|||0|0|0|101900||REAL
23M421374|2014||24600|77300|24600|127100|151700|02-FEB-2013|0|101900|25-FEB-1999|127100|0|0|840|27-SEP-2012|2|96||||816|||0|0|0|101900||REAL
23M421385|2014||24600|69100|24600|125400|150000|02-FEB-2013|0|93700|24-FEB-1999|125400|0|0|840||2|D|||||||0|0|0|93700||REAL
23M421396|2014||24600|77300|24600|127100|151700|02-FEB-2013|0|101900|24-FEB-1999|127100|0|0|840|10-FEB-2011|2|D||||REV/SYS|||0|0|0|101900||REAL
23M421404|2014||24600|77300|24600|127100|151700|02-FEB-2013|0|101900|25-FEB-1999|127100|0|0|840||2|D|||||||0|0|0|101900||REAL
23M421413|2014||24600|76900|24600|126300|150900|02-FEB-2013|0|101500|24-FEB-1999|126300|0|0|840||2||||||||0|0|0|101500||REAL
22W530123|2014|0|80000|446700|80000|409600|489600|01-MAY-2014|0|540600|01-MAY-2014|409300|250|0|2728|07-APR-2014|3|33|80000|446700|526700|826|||0|0|0|526700||REAL
22W540032|2014||175700|298000|175700|344700|520400|02-FEB-2013|0|473700|25-FEB-1999|340500|4230|0|2761|03-MAY-2011|2|86||||834|||0|0|0|473700||REAL
22W540041|2014||77200|185900|77200|185900|263100|02-FEB-2013|0|245500|24-FEB-1999|185900|0|0|1800|03-MAY-2011|1|S99||||834|||0|0|0|263100||REAL
22W540050|2014||77700|229500|77700|296500|374200|02-FEB-2013|0|307200|24-FEB-1999|296500|0|0|2861||2||||||||0|0|0|307200||REAL
22W540061|2014|D|76700|102700|76700|179300|256000|02-FEB-2013|0|199300|25-FEB-1999|179300|0|0|1450|27-AUG-2014|3|OVR|76700|102700|179400|HT401|||0|0|0|179400||REAL
23J120643|2014|0|22700|49500|22700|83100|105800|11-FEB-2014|0|71100|11-FEB-2014|82700|400|0|868|11-FEB-2013|3|OVR|22700|49500|72200|834|||0|0|0|72200||REAL
23J120652|2014|0|22700|49500|22700|85900|108600|11-FEB-2014|0|71100|11-FEB-2014|85500|400|0|868|11-FEB-2014|3|OVR|22700|49500|72200|834|||0|0|0|72200||REAL
23J120661|2014|0|22700|49500|22700|85900|108600|11-FEB-2014|0|71100|11-FEB-2014|85500|400|0|868|11-FEB-2014|3|OVR|22700|49500|72200|834|||0|0|0|72200||REAL
24R431083|2014||55700|98300|55700|95200|150900|02-FEB-2013|0|154000|23-FEB-1999|95200|0|0|1873||2|D|||||||0|0|0|154000||REAL
24R431094|2014||87000|105400|87000|107100|194100|02-FEB-2013|0|192400|23-FEB-1999|105400|1650|0|1094||2||||||||0|0|0|192400||REAL
24R431106|2014||31800|52600|31800|52600|84400|02-FEB-2013|0|99300|23-FEB-1999|52500|60|0|772||1||||||||0|0|0|84400||REAL
24R431115|2014||57000|42000|57000|63800|120800|14-MAR-2013|0|120200|23-FEB-1999|62700|1100|0|1044|14-MAR-2013|3|OVR|57000|42000|99000|ASR13|||0|0|0|99000||REAL
24R431124|2014||62500|17500|62500|49400|111900|14-MAR-2013|0|134100|23-FEB-1999|46800|2640|0|972|18-JUN-2013|3|OVR|62500|17500|80000|HT401|||0|0|0|80000||REAL
24R431133|2014|0|88000|108100|88000|122300|210300|08-APR-2014|0|171400|08-APR-2014|122300|0|0|1260|14-JAN-2014|3|33|88000|108100|196100|803|||0|0|0|196100||REAL
24R440016|2014|0|39900|99600|39900|130200|170100|08-APR-2014|0|138600|08-APR-2014|128900|1270|0|1118|14-JAN-2014|3|36|39900|99600|139500|803|||0|0|0|139500||REAL
24R440025|2014||38800|117100|38800|142400|181200|02-FEB-2013|0|155900|24-FEB-1999|142100|290|0|1353||2||||||||0|0|0|155900||REAL
24S510147|2014||26600|129700|26600|126000|152600|02-FEB-2013|0|156300|24-FEB-1999|126000|0|0|1196|10-FEB-2011|2|D||||REV/SYS|||0|0|0|156300||REAL
23Q610141|2014||35600|182600|35600|189100|224700|02-FEB-2013|0|218200|25-FEB-1999|189100|0|0|2052||2||||||||0|0|0|218200||REAL
23Q610152|2014||35000|82500|35000|71900|106900|19-FEB-2013|0|147900|24-FEB-1999|71900|0|0|1080|13-FEB-2013|3|OVR|35000|82500|117500|978|||0|0|0|117500||REAL
23Q610174|2014||40800|149100|40800|146400|187200|02-FEB-2013|0|189900|25-FEB-1999|146400|0|0|912||2||||||||0|0|0|189900||REAL
23R221081|2014||42100|144700|42100|189800|231900|02-FEB-2013|0|186800|25-FEB-1999|189800|0|0|1994|31-JAN-2013|2|D||||SYS|||0|0|0|186800||REAL
23R221092|2014||41800|145400|41800|157500|199300|02-FEB-2013|0|187200|25-FEB-1999|157500|0|0|1596|31-JAN-2013|2|D||||SYS|||0|0|0|187200||REAL
23R221108|2014||41600|132800|41600|167500|209100|02-FEB-2013|0|174400|26-FEB-1999|167500|0|0|1836|31-JAN-2013|2|D||||SYS|||0|0|0|174400||REAL
23R221117|2014||43500|150800|43500|156800|200300|02-FEB-2013|0|194300|25-FEB-1999|156800|0|0|1400|31-JAN-2013|2|D||||SYS|||0|0|0|194300||REAL
23O410350|2014|0|61100|219800|61100|228300|289400|01-APR-2014|0|290400|01-APR-2014|228300|0|0|2560|08-NOV-2013|3|85|61100|219800|280900|832|||0|0|0|280900||REAL
23O410361|2014||70000|190600|70000|205700|275700|02-FEB-2013|0|260600|25-FEB-1999|205700|0|0|1972|25-JAN-2011|2|86||||823|||0|0|0|260600||REAL
23O410383|2014||129700|198700|129700|257100|386800|19-MAR-2013|0|328400|24-FEB-1999|257100|0|0|2304||2|D|||||||0|0|0|328400||REAL
23O410406|2014||131300|207600|131300|259300|390600|19-MAR-2013|0|338900|24-FEB-1999|259300|0|0|2542||2||||||||0|0|0|338900||REAL
23Q510609|2014||29600|281000|29600|336100|365700|28-FEB-2013|0|316000|26-FEB-1999|336100|0|0|2544|28-FEB-2013|3|D|29600|281000|310600|756|||0|0|0|310600||REAL
23Q510618|2014||26800|260100|26800|260100|286900|07-APR-2013|0|248500||260100|0|0|1970|08-MAR-2013|1|D||||979|||0|0|0|286900||REAL
23Q520031|2014||48200|125200|48200|144600|192800|02-FEB-2013|0|173400|25-FEB-1999|143600|1030|0|2920||2||||||||0|0|0|173400||REAL
23Q520062|2014||29700|151700|29700|152600|182300|02-FEB-2013|0|181400|25-FEB-1999|152600|0|0|1712||2||||||||0|0|0|181400||REAL
23Q520084|2014||50100|84900|50100|94600|144700|02-FEB-2013|0|135000|24-FEB-1999|94500|100|0|1064||2|D|||||||0|0|0|135000||REAL
23Q520095|2014||51200|120400|51200|135100|186300|02-FEB-2013|0|171600|25-FEB-1999|135100|0|0|860||2||||||||0|0|0|171600||REAL
23Q520105|2014||27300|0|27300|0|27300|03-JUN-2013|0||03-JUN-2013|0|0|0|0|20-MAY-2013|3|S99|27300|0|27300|803|||0|0|0|27300||REAL
24J331024|2014||38800|187200|38800|229900|268700|19-FEB-2013|0|257900|24-FEB-1999|229900|0|0|1928|13-FEB-2013|3|OVR|38800|187200|226000|978|||0|0|0|226000||REAL
24U320384|2014||59500|297600|59500|310900|370400|02-FEB-2013|0|357100|23-FEB-1999|308200|2680|0|2580||2|D|||||||0|0|0|357100||REAL
24U320395|2014||59500|292700|59500|302500|362000|02-FEB-2013|0|352200|23-FEB-1999|300600|1930|0|2586||2||||||||0|0|0|352200||REAL
24J331002|2014||45600|185100|45600|190100|235700|02-FEB-2013|0|230700|23-FEB-1999|190100|0|0|1708|03-FEB-2011|2|D||||814|||0|0|0|230700||REAL
24J331035|2014||38800|161500|38800|173500|212300|17-SEP-2013|0|200300|10-APR-1999|173500|0|0|1536|23-JUN-2011|3|OVR|38800|161500|200300||||0|0|0|200300||REAL
24J331046|2014||38800|211100|38800|208000|246800|02-FEB-2013|0|249900|24-FEB-1999|208000|0|0|1928|03-FEB-2011|2|D||||814|||0|0|0|249900||REAL
24J331057|2014||38800|162300|38800|165700|204500|02-FEB-2013|0|201100|10-JUN-1999|165700|0|0|1536||2|D|||||||0|0|0|201100||REAL
24J331068|2014||38800|182800|38800|185600|224400|02-FEB-2013|0|221600|24-FEB-1999|185600|0|0|1708|03-FEB-2011|2|D||||814|||0|0|0|221600||REAL
24K440743|2014||62100|130500|62100|162300|224400|02-FEB-2013|0|192600|23-FEB-1999|162100|160|0|1222||2||||||||0|0|0|192600||REAL
24K440752|2014||50900|92300|50900|111500|162400|02-FEB-2013|0|143200|23-FEB-1999|111500|0|0|876||2||||||||0|0|0|143200||REAL
24N440294|2014||75500|117500|75500|147600|223100|03-SEP-2013|0|210000|03-SEP-2013|147600|0|0|1580|08-SEP-2013|3|OVR|75500|117500|193000|HT401|||0|0|0|193000||REAL
24T130223|2014||61400|281200|61400|311000|372400|02-FEB-2013|0|342600|24-FEB-1999|300700|10250|0|2752||2|D|||||||0|0|0|342600||REAL
24T130232|2014||59800|269100|59800|296900|356700|02-FEB-2013|0|328900|23-FEB-1999|296900|0|0|2660||2||||||||0|0|0|328900||REAL
24T130241|2014||61400|287000|61400|306700|368100|02-FEB-2013|0|348400|24-FEB-1999|306700|0|0|3244|01-JUN-2012|2|96||||810|||0|0|0|348400||REAL
24T130250|2014||61700|312900|61700|342400|404100|02-FEB-2013|0|374600||342400|0|0|2958|10-FEB-2011|2|D||||REV/SYS|||0|0|0|374600||REAL
24U340261|2014||74200|323400|74200|338400|412600|02-FEB-2013|0|397600|24-FEB-1999|331500|6940|0|2952|08-FEB-2011|2|85||||825|||0|0|0|397600||REAL
24U340272|2014|0|73400|361800|73400|456900|530300|30-MAY-2014|0|461200|30-MAY-2014|456900|0|0|3356|30-MAY-2014|3|85|73400|361800|435200|825|||0|0|0|435200||REAL
24U340283|2014||79500|247900|79500|346200|425700|02-FEB-2013|0|327400||346200|0|0|2589||2||||||||0|0|0|327400||REAL
24U340294|2014||83800|220900|83800|324800|408600|02-FEB-2013|0|304700|23-FEB-1999|324800|0|0|2556|01-MAR-2011|2|D||||REV/SYS|||0|0|0|304700||REAL
25K541102|2014||15900|1100|15900|1100|17000|20-NOV-2012|0|131700||0|1130|0|0|08-SEP-2013|3|OVR|15900|1100|17000|HT401|||0|0|0|17000||REAL
25K541113|2014||44200|75700|44200|103900|148100|02-FEB-2013|0|119900|23-FEB-1999|103900|0|0|912||2|||||||100|119900|44200|75700|119900||REAL
25K541124|2014||41600|66400|41600|103200|144800|02-FEB-2013|0|108000|23-FEB-1999|103000|240|0|910||2|D|||||||0|0|0|108000||REAL
25L120937|2014|0|34800|80000|34800|109400|144200|07-JAN-2014|0|114400|07-JAN-2014|109400|0|0|890|22-NOV-2013|3|85|34800|80000|114800|824|||0|0|0|114800||REAL
25L120955|2014|0|38100|61900|38100|110800|148900|07-JAN-2014|0|135100|07-JAN-2014|110800|0|0|940|08-SEP-2013|3|OVR|38100|61900|100000|HT401|||0|0|0|100000||REAL
25L120964|2014|0|39900|72400|39900|104800|144700|07-JAN-2014|0|111800|07-JAN-2014|104800|0|0|890|26-NOV-2013|3|85|39900|72400|112300|824|||0|0|0|112300||REAL
25L120991|2014|0|34800|94100|34800|115000|149800|07-JAN-2014|0|128800|07-JAN-2014|114900|120|0|890|26-NOV-2013|3|57|34800|94100|128900|824|||0|0|0|128900||REAL
24Q640114|2014||50300|127900|50300|134400|184700|02-FEB-2013|0|178200|24-FEB-1999|134400|0|0|1248|09-FEB-2011|2|D||||REV/SYS|||0|0|0|178200||REAL
24Q640123|2014||50300|99400|50300|90900|141200|02-FEB-2013|0|149700|23-FEB-1999|90900|0|0|1000|09-FEB-2011|2|D||||REV/SYS|||0|0|0|149700||REAL
24Q640132|2014||51200|117800|51200|111500|162700|02-FEB-2013|0|169000|23-FEB-1999|111500|0|0|1685||2||||||||0|0|0|169000||REAL
24Q640141|2014||50600|132900|50600|118500|169100|02-FEB-2013|0|183500|24-FEB-1999|118500|0|0|1020|10-FEB-2011|2|D||||REV/SYS|||0|0|0|183500||REAL
24U210186|2014||60900|266500|60900|286000|346900|02-FEB-2013|0|327400|24-FEB-1999|286000|0|0|2504||2||||||||0|0|0|327400||REAL
24U210197|2014|0|60900|220500|60900|259300|320200|17-JUN-2014|0|268500|17-JUN-2014|259300|0|0|2401|01-JUN-2012|3|96|60900|220500|281400|810|||0|0|0|281400||REAL
24U210203|2014|0|60900|285200|60900|329500|390400|03-APR-2014|0|346500|03-APR-2014|329500|0|0|2888|07-OCT-2013|3|85|60900|285200|346100|756|||0|0|0|346100||REAL
24P130153|2014||53100|132300|53100|136600|189700|02-FEB-2013|0|185400|23-FEB-1999|136600|0|0|1480||2||||||||0|0|0|185400||REAL
24P130162|2014||51000|136100|51000|133400|184400|02-FEB-2013|0|187100|23-FEB-1999|133100|340|0|1404||2||||||||0|0|0|187100||REAL
24P130171|2014||52200|135600|52200|137600|189800|02-FEB-2013|0|187800|24-FEB-1999|137600|0|0|1480||2||||||||0|0|0|187800||REAL
24P130180|2014||57700|160100|57700|155100|212800|02-FEB-2013|0|217800|23-FEB-1999|155100|0|0|1640|09-FEB-2011|2|D||||REV/SYS|||0|0|0|217800||REAL
24P440335|2014||92900|249300|92900|282300|375200|02-FEB-2013|0|342200|23-FEB-1999|282300|0|0|2358||2||||||||0|0|0|342200||REAL
24P440353|2014||101100|261300|101100|305300|406400|02-FEB-2013|0|362400|24-FEB-1999|305300|0|0|2520|09-FEB-2011|2|D||||REV/SYS|||0|0|0|362400||REAL
24P440362|2014||106400|266300|106400|316600|423000|02-FEB-2013|0|372700|23-FEB-1999|316600|0|0|1776||2||||||||0|0|0|372700||REAL
24P440371|2014||106400|281100|106400|338700|445100|02-FEB-2013|0|387500|24-FEB-1999|338700|0|0|2000||2|D|||||||0|0|0|387500||REAL
23U311154|2014||85400|145100|85400|164500|249900|02-FEB-2013|0|230500|25-FEB-1999|164300|150|0|1560||2|D|||||||0|0|0|230500||REAL
23U311165|2014|0|68900|198500|68900|210000|278900|10-APR-2014|0|268200|10-APR-2014|210000|0|0|2105|07-OCT-2013|3|85|68900|198500|267400|803|||0|0|0|267400||REAL
23U311176|2014|0|72900|211300|72900|269200|342100|10-APR-2014|0|284200|10-APR-2014|269200|0|0|1092|07-OCT-2013|3|73|72900|211300|284200|803|||0|0|0|284200||REAL
23U320112|2014||57300|178800|57300|195000|252300|17-SEP-2013|0|236100|25-FEB-1999|195000|0|0|2304|10-SEP-2011|3|OVR|57300|178800|236100||||0|0|0|236100||REAL
23U320121|2014||70600|212800|70600|238200|308800|19-MAR-2013|0|283400|25-FEB-1999|238200|0|0|2848||2||||||||0|0|0|283400||REAL
23U320130|2014||59500|219000|59500|234100|293600|19-MAR-2013|0|278500|25-FEB-1999|234100|0|0|2496||2||||||||0|0|0|278500||REAL
23U320141|2014|0|56000|180600|56000|193500|249500|10-APR-2014|0|235600|10-APR-2014|193500|0|0|2368|07-OCT-2013|3|85|56000|180600|236600|803|||0|0|0|236600||REAL
23U320152|2014||55200|186900|55200|203300|258500|02-FEB-2013|0|242100|25-FEB-1999|203300|0|0|2368|17-FEB-2011|2|85||||800|||0|0|0|242100||REAL
23U320163|2014||55000|138400|55000|155400|210400|02-FEB-2013|0|193400|24-FEB-1999|155400|0|0|1553||2|D|||||||0|0|0|193400||
24M610603|2014||90500|396100|90500|201400|291900|22-FEB-2013|0|493300|23-FEB-1999|201400|0|0|2850|29-NOV-2010|3|OVR|90500|396100|486600|ASR13|||0|0|0|486600||REAL
24M610612|2014|0|86200|187800|86200|157800|244000|04-JUN-2014|0|274000|04-JUN-2014|156600|1220|0|1800||2||||||||0|0|0|274000||REAL
24M610621|2014||89400|207200|89400|207200|296600|02-FEB-2013|0|292000|23-FEB-1999|207200|0|0|1113|22-APR-2011|1|D||||816|||0|0|0|296600||REAL
24M610630|2014||105400|406600|105400|332600|438000|06-JUN-2013|0|526700|06-JUN-2013|327500|5080|0|2453|20-MAY-2013|3|OVR|105400|406600|512000|HT401|||0|0|0|512000||REAL
24M610652|2014|0|92400|178600|92400|221300|313700|22-NOV-2013|0|370400|22-NOV-2013|221300|0|0|2035|04-NOV-2013|3|18|92400|178600|271000|801|||0|0|0|271000||REAL
24M610663|2014||94100|161800|94100|112900|207000|02-FEB-2013|0|255900|24-FEB-1999|112900|0|0|1171|25-FEB-2011|2|D||||816|||0|0|0|255900||REAL
24M610674|2014||89400|95600|89400|116000|205400|02-FEB-2013|0|185000|23-FEB-1999|115700|260|0|945||2|D|||||||0|0|0|185000||REAL
24L230534|2014|0|38100|73700|38100|93200|131300|25-APR-2014|0|111800|25-APR-2014|91700|1460|0|800|03-DEC-2013|3|96|38100|73700|111800|784|||0|0|0|111800||REAL
24L230543|2014||34300|76200|34300|93200|127500|19-MAR-2013|0|110500|23-FEB-1999|90200|2950|0|864||2||||||||0|0|0|110500||REAL
24L230581|2014||38600|67700|38600|59100|97700|19-MAR-2013|0|106300|23-FEB-1999|59100|30|0|864|10-FEB-2011|2|D||||REV/SYS|||0|0|0|106300||REAL
24L230592|2014|0|37900|69300|37900|87500|125400|25-APR-2014|0|107200|25-APR-2014|87000|490|0|800|03-DEC-2013|3|96|37900|69300|107200|784|||0|0|0|107200||REAL
24L230608|2014|0|44300|68900|44300|83900|128200|25-APR-2014|0|113200|25-APR-2014|83800|60|0|1000|03-DEC-2013|3|96|44300|68900|113200|784|||0|0|0|113200||REAL
24R540226|2014||35600|111500|35600|122200|157800|02-FEB-2013|0|147100|24-FEB-1999|122200|0|0|1534||2||||||||0|0|0|147100||REAL
24R540235|2014||38300|109900|38300|89900|128200|02-FEB-2013|0|148200|24-FEB-1999|89900|0|0|816|09-FEB-2011|2|D||||REV/SYS|||0|0|0|148200||REAL
24R540253|2014||39400|82600|39400|112000|151400|04-SEP-2013|0|144900|04-SEP-2013|112000|0|0|1335|08-SEP-2013|3|OVR|39400|82600|122000|HT401|||0|0|0|122000||REAL
25K330122|2014||42400|210400|42400|213800|256200|22-MAY-2014|0|313300|22-MAY-2014|213800|0|0|1566|01-MAR-2013|3|D|42400|210400|252800|828|||0|0|0|252800||REAL
25K330133|2014||23900|186000|23900|201600|225500|27-MAR-2013|0|216400|23-FEB-1999|201400|150|0|2178|13-MAR-2013|3|D|23900|186000|209900|983|||0|0|0|209900||REAL
25K330144|2014||21900|169100|21900|202600|224500|09-FEB-2013|0|202600|23-FEB-1999|202600|0|0|2068||3|OVR|21900|169100|191000|ASR13|||0|0|0|191000||REAL
25K330166|2014||25100|85600|25100|60200|85300|04-MAR-2013|0|103500|23-FEB-1999|58600|1560|0|780|01-MAR-2013|3|D|25100|85600|110700|828|||0|0|0|110700||REAL
25K330188|2014||25100|97200|25100|106900|132000|04-MAR-2013|0|123600|23-FEB-1999|106900|40|0|1130|01-MAR-2013|3|D|25100|97200|122300|828|||0|0|0|122300||REAL
25K330201|2014||25100|133000|25100|131900|157000|05-MAR-2013|0|158100|23-FEB-1999|131500|410|0|1188||2||||||||0|0|0|158100||REAL
25K330221|2014||25100|108400|25100|101300|126400|19-FEB-2013|0|149800|24-FEB-1999|96700|4600|0|1176|13-FEB-2013|3|OVR|25100|108400|133500|978|||0|0|0|133500||REAL
25K330232|2014||25100|114800|25100|121800|146900|02-FEB-2013|0|139900|23-FEB-1999|121700|120|0|1176|10-OCT-2011|2|S85||||820|||0|0|0|139900||REAL
24S240204|2014||28600|135400|28600|142700|171300|02-FEB-2013|0|164000|24-FEB-1999|142700|0|0|1388||2||||||||0|0|0|164000||REAL
24T640100|2014|0|69200|186900|69200|196400|265600|09-DEC-2013|0|254500|09-DEC-2013|196400|0|0|2016|09-DEC-2013|3|OVR|69200|186900|256100|REV/SYS|||0|0|0|256100||REAL
24T640111|2014||71900|179800|71900|215100|287000|02-FEB-2013|0|251700|23-FEB-1999|215100|0|0|2160||2||||||||0|0|0|251700||REAL
24T640177|2014||71700|178700|71700|209700|281400|02-FEB-2013|0|250400|24-FEB-1999|209700|30|0|1872||2||||||||0|0|0|250400||REAL
24T640122|2014||61600|174600|61600|189000|250600|02-FEB-2013|0|236200|23-FEB-1999|189000|0|0|1722|03-MAY-2011|2|S99||||756|||0|0|0|236200||REAL
24T640144|2014||73500|155300|73500|188700|262200|02-FEB-2013|0|228800|24-FEB-1999|188700|0|0|1776||2|D|||||||0|0|0|228800||REAL
24T640166|2014||78800|176400|78800|196800|275600|02-FEB-2013|0|255200|23-FEB-1999|196800|0|0|1728||2||||||||0|0|0|255200||REAL
24T640188|2014||70200|171600|70200|182900|253100|02-FEB-2013|0|241800|24-FEB-1999|182900|0|0|1794|03-MAY-2011|2|S99||||811|||0|0|0|241800||REAL
24T640199|2014||70200|182500|70200|200700|270900|02-FEB-2013|0|252700|24-FEB-1999|200700|0|0|2112||2||||||||0|0|0|252700||REAL
24T640201|2014||70200|156600|70200|169200|239400|02-FEB-2013|0|226800|23-FEB-1999|169200|0|0|1680|03-MAY-2011|2|S99||||811|||0|0|0|226800||REAL
24T640210|2014||72300|182200|72300|211800|284100|02-FEB-2013|0|254500|24-FEB-1999|211600|210|0|2432||2||||||||0|0|0|254500||REAL
24T640221|2014||62400|188700|62400|211600|274000|02-FEB-2013|0|251100|23-FEB-1999|211500|90|0|1890||2||||||||0|0|0|251100||REAL
24T640232|2014||69000|173100|69000|180200|249200|02-FEB-2013|0|242100|23-FEB-1999|180200|0|0|1722||2||||||||0|0|0|242100||REAL
24T640243|2014||61400|185500|61400|208400|269800|02-FEB-2013|0|246900|24-FEB-1999|207400|950|0|1872||2|D|||||||0|0|0|246900||REAL
24V310120|2014||0|0|0|0|0|20-NOV-2012|0|||0|0|0|0||1|D||||||100|0|0|0|0||
22K310110|2014||103000|177900|103000|217100|320100|20-APR-2013|0|360300|25-FEB-1999|217100|0|0|1400|02-FEB-2012|3|OVR|103000|177900|280900|ASR13|||0|0|0|280900||REAL
22K320331|2014||84800|54000|84800|51800|136600|20-APR-2013|0|196000|25-FEB-1999|51800|0|0|1408|13-FEB-2013|3|OVR|84800|54000|138800|978|||0|0|0|138800||REAL
22K320362|2014||57100|205200|57100|184400|241500|03-APR-2013|0|262300|24-FEB-1999|184400|0|0|1196|02-FEB-2012|2|13||||814|||0|0|0|262300||REAL
22K320384|2014||139600|99300|139600|146100|285700|17-SEP-2013|0|238900|25-FEB-1999|145000|1080|0|648|23-JUN-2011|3|OVR|139600|99300|238900||||0|0|0|238900||REAL
22K320395|2014||136800|207800|136800|351600|488400|20-APR-2013|0|459700|25-FEB-1999|348500|3100|0|1824|06-FEB-2012|3|OVR|136800|207800|344600|ASR13|||0|0|0|344600||REAL
22K320414|2014||72300|123500|72300|129100|201400|03-APR-2013|0|195800|24-FEB-1999|129100|0|0|832|10-FEB-2011|2|D||||REV/SYS|||0|0|0|195800||REAL
22L620441|2014||28200|69600|28200|55500|83700|02-FEB-2013|0|97800|24-FEB-1999|55300|200|0|1025||2||||||||0|0|0|97800||REAL
22L620452|2014|0|26800|54400|26800|37100|63900|27-FEB-2014|0|81300|27-FEB-2014|37100|0|0|768|11-OCT-2013|3|96|26800|54400|81200|824|||0|0|0|81200||REAL
22L620474|2014||28200|97400|28200|65500|93700|02-FEB-2013|0|125600|25-FEB-1999|65500|0|0|1650||2||||||||0|0|0|125600||REAL
22L620496|2014||26800|120600|26800|115200|142000|02-FEB-2013|0|147400|25-FEB-1999|114100|1110|0|720||2||||||||0|0|0|147400||REAL
22L620504|2014||26800|58600|26800|45000|71800|02-FEB-2013|0|85400|24-FEB-1999|45000|40|0|832||2||||||||0|0|0|85400||REAL
22L620513|2014||26800|96300|26800|58100|84900|02-FEB-2013|0|123100|25-FEB-1999|58100|0|0|864||2||||||||0|0|0|123100||REAL
22L620522|2014||26800|46700|26800|39100|65900|02-FEB-2013|0|73500|25-FEB-1999|39000|130|0|875||2||||||||0|0|0|73500||REAL
22L620531|2014||26800|59000|26800|53600|80400|02-FEB-2013|0|85800|25-FEB-1999|52000|1640|0|768|09-FEB-2011|2|D||||REV/SYS|||0|0|0|85800||REAL
22L620540|2014||32800|0|32800|0|32800|24-JUN-2013|0||24-JUN-2013|0|0|0|0|21-MAY-2013|3|S99|32800|0|32800|824|||0|0|0|32800||REAL
23M530241|2014||50400|192900|50400|120800|171200|02-FEB-2013|0|243300|10-JUN-1999|120800|0|0|2306|31-JAN-2013|2|D||||SYS|||0|0|0|243300||REAL
23M530252|2014||83400|459900|83400|297000|380400|22-FEB-2013|0|543300|24-FEB-1999|293300|3720|0|2590|21-APR-2011|2|D||||816|||0|0|0|543300||REAL
23M530263|2014|0|62000|183200|62000|136500|198500|19-JUN-2014|0|245600|19-JUN-2014|132800|3660|0|2583|25-MAR-2014|3|OVR|62000|183200|245200|REV/SYS|||0|0|0|245200||REAL
23M530274|2014||79900|264200|79900|304900|384800|02-FEB-2013|0|344100|25-FEB-1999|304900|0|0|2426|24-JAN-2011|2|D||||828|||0|0|0|344100||REAL
23M530285|2014||59000|161000|59000|116700|175700|05-SEP-2013|0|234500|05-SEP-2013|116700|0|0|1344|08-SEP-2013|3|OVR|59000|161000|220000|HT401|||0|0|0|220000||REAL
23M530296|2014|1|59000|471000|59000|233700|292700|14-MAY-2014|0|405000|14-MAY-2014|233700|0|0|2200|06-NOV-2013|3|01|59000|471000|530000|811|||0|0|0|530000||REAL
23O640223|2014||89000|306400|89000|297000|386000|02-FEB-2013|0|395400|25-FEB-1999|296800|160|0|2494||2||||||||0|0|0|395400||REAL
23O640232|2014||85100|314500|85100|232200|317300|02-FEB-2013|0|399600|25-FEB-1999|232100|110|0|3396|10-FEB-2011|2|D||||REV/SYS|||0|0|0|399600||REAL
23O640241|2014||88000|356400|88000|284300|372300|02-FEB-2013|0|444400|24-FEB-1999|284300|0|0|2730|15-MAR-2012|2|57||||814|||0|0|0|444400||REAL
23O640250|2014||91100|273200|91100|232500|323600|02-FEB-2013|0|364300|25-FEB-1999|232400|120|0|2184|20-MAR-2012|2|96||||801|||0|0|0|364300||REAL
23O640261|2014||76800|406600|76800|371000|447800|02-FEB-2013|0|483400|25-FEB-1999|370300|690|0|2460||2|D|||||||0|0|0|483400||REAL
23O640272|2014||94200|290900|94200|270000|364200|02-FEB-2013|0|385100|25-FEB-1999|270000|0|0|2408||2|D|||||||0|0|0|385100||REAL
23O640315|2014||94800|366800|94800|337700|432500|17-SEP-2013|0|461600|24-FEB-1999|337700|0|0|2480|10-SEP-2011|3|OVR|94800|366800|461600||||0|0|0|461600||REAL
23P310183|2014||56900|219400|56900|242600|299500|02-FEB-2013|0|276300|25-FEB-1999|242600|0|0|1368|09-FEB-2011|2|D||||REV/SYS|||0|0|0|276300||REAL
23P310194|2014||58600|208300|58600|233700|292300|02-FEB-2013|0|266900|25-FEB-1999|233700|0|0|1368|21-NOV-2012|2|96||||832|||0|0|0|266900||REAL
23P310206|2014||60000|224600|60000|219600|279600|02-FEB-2013|0|284600|24-FEB-1999|219600|0|0|2364||2||||||||0|0|0|284600||REAL
23P310224|2014||57100|212000|57100|199900|257000|02-FEB-2013|0|269100|24-FEB-1999|199900|0|0|2364|09-FEB-2011|2|D||||REV/SYS|||0|0|0|269100||REAL
23P310233|2014||57100|212300|57100|219800|276900|17-SEP-2013|0|269400|24-FEB-1999|219800|0|0|1332|23-JUN-2011|3|OVR|57100|212300|269400||||0|0|0|269400||REAL
23P310242|2014||59100|209500|59100|199100|258200|02-FEB-2013|0|268600|25-FEB-1999|199100|0|0|2364||2||||||||0|0|0|268600||REAL
23P310251|2014||57700|216900|57700|225600|283300|02-FEB-2013|0|274600|25-FEB-1999|225600|0|0|2280||2||||||||0|0|0|274600||REAL
23J530475|2014||43700|95800|43700|121000|164700|05-MAR-2013|0|139500|25-FEB-1999|118900|2060|0|1028|18-JUN-2013|3|OVR|43700|95800|139500|HT401|||0|0|0|139500||REAL
23J530486|2014||43700|85300|43700|81600|125300|02-FEB-2013|0|129000|24-FEB-1999|81500|70|0|1068|09-FEB-2011|2|D||||BOE/REV|||0|0|0|129000||REAL
23J420741|2014||45600|127600|45600|135100|180700|02-FEB-2013|0|173200|25-FEB-1999|133200|1880|0|1334||2||||||||0|0|0|173200||REAL
24R241512|2014||32100|76300|32100|96700|128800|02-FEB-2013|0|108400|24-FEB-1999|96700|0|0|952||2|96|||||||0|0|0|108400||REAL
24R241521|2014||34300|143000|34300|133900|168200|02-FEB-2013|0|177300|24-FEB-1999|133900|0|0|1064|09-FEB-2011|2|D||||REV/SYS|||0|0|0|177300||REAL
24N320644|2014||42100|75500|42100|77800|119900|02-FEB-2013|0|117600|23-FEB-1999|77800|0|0|864|30-DEC-2010|2|96||||798|||0|0|0|117600||REAL
24N320653|2014||41400|92700|41400|98900|140300|02-FEB-2013|0|134100|24-FEB-1999|98900|0|0|864||2|D|||||||0|0|0|134100||REAL
24R330492|2014||45300|115400|45300|123600|168900|02-FEB-2013|0|160700|23-FEB-1999|123600|0|0|1224||2|D|||||||0|0|0|160700||REAL
24R330502|2014|0|41000|109000|41000|121000|162000|11-FEB-2014|0|148400|11-FEB-2014|121000|0|0|1224|21-OCT-2013|3|96|41000|109000|150000|835|||0|0|0|150000||REAL
24R330511|2014||0|0|0|0|0|10-JAN-2013|0|||0|0|0|0||1|D||||||100|0|0|0|0||
24R330520|2014||38400|107800|38400|120200|158600|02-FEB-2013|0|146200|23-FEB-1999|120200|0|0|1224||2||||||||0|0|0|146200||REAL
24R330539|2014||42700|138100|42700|141500|184200|17-SEP-2013|0|180800|23-FEB-1999|141500|0|0|1208|23-JUN-2011|3|OVR|42700|138100|180800||||0|0|0|180800||REAL
24R331015|2014||21300|211400|21300|218100|239400|02-FEB-2013|0|232700|24-FEB-1999|218100|0|0|2757||2||||||||0|0|0|232700||REAL
24R331024|2014|0|37800|136600|37800|142000|179800|03-MAR-2014|0|180100|03-MAR-2014|142000|0|0|1300|13-NOV-2013|3|96|37800|136600|174400|836|||0|0|0|174400||REAL
24R331033|2014|D|35300|156800|35300|159200|194500|24-JUN-2014|0|196300|24-JUN-2014|159200|0|0|1484|27-AUG-2014|3|OVR|35300|156800|192100|HT401|||0|0|0|192100||REAL
24R331042|2014|0|34800|152000|34800|140100|174900|24-JUN-2014|0|185800|24-JUN-2014|140100|0|0|1484|13-NOV-2013|3|96|34800|152000|186800|836|||0|0|0|186800||REAL
24L530531|2014||120100|149000|120100|155400|275500|03-APR-2013|0|269100|23-FEB-1999|154200|1200|0|1632||2||||||||0|0|0|269100||REAL
24L530551|2014||87900|159600|87900|173500|261400|03-APR-2013|0|247500|23-FEB-1999|173500|0|0|1560||2||||||||0|0|0|247500||REAL
24L530573|2014||120100|403100|120100|389400|509500|20-APR-2013|0|611100|23-FEB-1999|389400|0|0|2040|08-SEP-2013|3|OVR|120100|403100|523200|HT401|||0|0|0|523200||REAL
24L530584|2014||58200|148000|58200|136000|194200|02-FEB-2013|0|206200|23-FEB-1999|135800|170|0|1554||2|D|||||||0|0|0|206200||REAL
24L530595|2014||95200|165200|95200|191000|286200|03-APR-2013|0|260400|24-FEB-1999|190900|90|0|1131||2||||||||0|0|0|260400||REAL
24L530614|2014||107700|133400|107700|119700|227400|03-APR-2013|0|241100|23-FEB-1999|112600|7140|0|1200||2|D|||||||0|0|0|241100||REAL
24U530312|2014||32600|129800|32600|168800|201400|02-FEB-2013|0|162400|24-FEB-1999|168800|20|0|1604||2|D|||||||0|0|0|162400||REAL
24U530321|2014||32600|134500|32600|171700|204300|02-FEB-2013|0|167100|24-FEB-1999|171700|40|0|1604||2||||||||0|0|0|167100||REAL
22O110161|2014||71500|162800|71500|162800|234300|02-FEB-2013|0|221300|24-FEB-1999|161300|1540|0|1552||1||||||||0|0|0|234300||REAL
22O110170|2014||67700|209500|67700|198100|265800|02-FEB-2013|0|277200|25-FEB-1999|198100|0|0|2877||2||||||||0|0|0|277200||REAL
22O110181|2014||128400|150400|89900|165500|255400|29-AUG-2013|0|278700|29-AUG-2013|165500|0|0|2877|08-SEP-2013|3|OVR|128400|150400|278800|HT401|||0|0|0|278800||REAL
22O110208|2014||62300|192400|62300|193700|256000|02-FEB-2013|0|254700|25-FEB-1999|193700|0|0|2160|04-MAY-2012|2|96||||801|||0|0|0|254700||REAL
22O110217|2014||88200|182500|88200|188100|276300|02-FEB-2013|0|270700|24-FEB-1999|188100|0|0|2856||2||||||||0|0|0|270700||REAL
22O110226|2014||71100|204600|71100|204600|275700|02-FEB-2013|0|275700|24-FEB-1999|204600|0|0|2160|26-NOV-2012|2|96||||832|||0|0|0|275700||REAL
22O110235|2014||67200|185700|67200|184300|251500|02-FEB-2013|0|252900|24-FEB-1999|184300|0|0|2876||2||||||||0|0|0|252900||REAL
22S340719|2014||55400|137000|55400|123700|179100|02-FEB-2013|0|192400|25-FEB-1999|123700|0|0|1435||2||||||||0|0|0|192400||REAL
22S340681|2014||50800|156500|50800|139800|190600|02-FEB-2013|0|207300|24-FEB-1999|139800|0|0|1872||2||||||||0|0|0|207300||REAL
22S340690|2014||49900|179100|49900|186500|236400|18-JUN-2014|0|225800|18-JUN-2014|186500|0|0|3004|24-SEP-2013|3|OVR|49900|179100|229000|756|||0|0|0|229000||REAL
22S340700|2014||59200|115000|59200|116700|175900|23-APR-2013|0|174200|25-FEB-1999|116700|0|0|1131|23-APR-2013|2|D||||823|||0|0|0|174200||REAL
22S340728|2014||54100|132800|54100|136100|190200|17-SEP-2013|0|186900|24-FEB-1999|136100|0|0|2294|23-JUN-2011|3|OVR|54100|132800|186900||||0|0|0|186900||REAL
22R530740|2014||59100|148100|59100|137800|196900|02-FEB-2013|0|207200|24-FEB-1999|137800|0|0|1680|05-APR-2012|2|33||||814|||0|0|0|207200||REAL
22R530759|2014||56200|152200|56200|141900|198100|02-FEB-2013|0|208400|25-FEB-1999|141900|0|0|1740||2||||||||0|0|0|208400||REAL
22R530768|2014||58800|157800|58800|144800|203600|02-FEB-2013|0|216600|25-FEB-1999|144800|0|0|1740||2||||||||0|0|0|216600||REAL
22R530777|2014||56300|170500|56300|193600|249900|02-FEB-2013|0|226800|25-FEB-1999|193600|0|0|2052|09-FEB-2011|2|D||||REV/SYS|||0|0|0|226800||REAL
22P530133|2014||145500|315000|145500|385000|530500|02-FEB-2013|0|460500|25-FEB-1999|385000|0|0|3022|09-FEB-2011|2|D||||REV/SYS|||0|0|0|460500||REAL
22P530142|2014||137800|382800|137800|454800|592600|02-FEB-2013|0|520600|25-FEB-1999|454800|0|0|2294||2||||||||0|0|0|520600||REAL
24P510285|2014||44000|121300|44000|127700|171700|02-FEB-2013|0|165300|23-FEB-1999|124400|3300|0|990||2|D|||||||0|0|0|165300||REAL
24P510296|2014||42700|117700|42700|109400|152100|02-FEB-2013|0|160400|24-FEB-1999|109400|0|0|966||2||||||||0|0|0|160400||REAL
24P510304|2014|0|42200|147600|42200|149800|192000|19-NOV-2013|0|187300|19-NOV-2013|146300|3500|0|1492|21-OCT-2013|3|96|42200|147600|189800|835|||0|0|0|189800||REAL
24P510313|2014||0|0|0|0|0|25-JAN-2013|0|||0|0|0|0||1|D||||||100|0|0|0|0||
24P510322|2014||43000|134600|43000|132300|175300|02-FEB-2013|0|177600|24-FEB-1999|132300|0|0|1363||2||||||||0|0|0|177600||REAL
24P510331|2014||44700|96500|44700|107400|152100|02-FEB-2013|0|141200|24-FEB-1999|104000|3350|0|990|12-APR-2012|2|96||||786|||0|0|0|141200||REAL
24P510340|2014||44300|112100|44300|113700|158000|02-FEB-2013|0|156400|23-FEB-1999|110400|3300|0|950||2|D|||||||0|0|0|156400||REAL
24P510351|2014|0|47100|143100|47100|157100|204200|19-NOV-2013|0|187500|19-NOV-2013|153800|3300|0|1736|21-OCT-2013|3|96|47100|143100|190200|835|||0|0|0|190200||REAL
24P510362|2014||47800|112500|47800|107300|155100|02-FEB-2013|0|160300|23-FEB-1999|107300|0|0|966||2|D|||||||0|0|0|160300||REAL
24P510373|2014||47500|139800|47500|151000|198500|02-FEB-2013|0|187300|24-FEB-1999|147700|3300|0|1492||2||||||||0|0|0|187300||REAL
24P510384|2014||46400|90600|46400|103800|150200|02-FEB-2013|0|137000|23-FEB-1999|100500|3300|0|990|09-FEB-2011|2|D||||REV/SYS|||0|0|0|137000||REAL
24P510395|2014||43600|117500|43600|117600|161200|02-FEB-2013|0|161100|24-FEB-1999|114300|3300|0|950||2|D|||||||0|0|0|161100||REAL
24P510405|2014||45600|144600|45600|142200|187800|02-FEB-2013|0|190200|24-FEB-1999|138700|3450|0|1736|09-FEB-2011|2|D||||REV/SYS|||0|0|0|190200||REAL
24P510414|2014||45600|101700|45600|104800|150400|02-FEB-2013|0|147300|23-FEB-1999|104800|0|0|966||2|D|||||||0|0|0|147300||REAL
24N330443|2014||39700|143600|39700|140800|180500|02-FEB-2013|0|183300|24-FEB-1999|138800|2000|0|972|10-MAR-2011|2|D||||824|||0|0|0|183300||REAL
24N330452|2014||45400|161600|45400|167700|213100|05-MAR-2013|0|207000|24-FEB-1999|167700|0|0|1697||2||||||||0|0|0|207000||REAL
24N330461|2014||40200|142300|40200|141600|181800|17-SEP-2013|0|182500|24-FEB-1999|141600|0|0|936|23-JUN-2011|3|OVR|40200|142300|182500||||0|0|0|182500||REAL
24N330481|2014||38800|133300|38800|109900|148700|02-FEB-2013|0|172100|10-APR-1999|108500|1390|0|794||2|D|||||||0|0|0|172100||REAL
24N330526|2014||38800|77800|38800|77800|116600|05-MAR-2013|0|122100|24-FEB-1999|76600|1220|0|784||1||||||||0|0|0|116600||REAL
24N330535|2014||38700|92900|38700|82900|121600|05-MAR-2013|0|131600|23-FEB-1999|82800|120|0|780|28-FEB-2013|2|57||||809|||0|0|0|131600||REAL
24N330544|2014|0|41900|122900|41900|141500|183400|02-APR-2014|0|168200|02-APR-2014|141500|0|0|1105|05-NOV-2013|3|96|41900|122900|164800|814|||0|0|0|164800||REAL
24N330553|2014||38800|55600|38800|56500|95300|02-FEB-2013|0|94400|23-FEB-1999|55300|1220|0|905||2||||||||0|0|0|94400||REAL
24N330562|2014||69300|199900|69300|174500|243800|09-FEB-2013|0|275100|24-FEB-1999|174500|0|0|1646|09-FEB-2011|3|OVR|69300|199900|269200|ASR13|||0|0|0|269200||REAL
24N330571|2014||38700|102000|38700|117600|156300|02-FEB-2013|0|140700|24-FEB-1999|117600|0|0|1120||2||||||||0|0|0|140700||REAL
24N330591|2014||38800|255700|38800|245100|283900|17-MAR-2015|0|307300|17-MAR-2015|245100|0|0|2080|08-SEP-2013|3|OVR|38800|255700|294500|HT401|||0|0|0|294500||REAL
24N330609|2014||38700|120800|38700|114600|153300|02-FEB-2013|0|159500|23-FEB-1999|114600|0|0|1196||2||||||||0|0|0|159500||REAL
24N330618|2014||40500|90500|40500|104000|144500|02-FEB-2013|0|131000|23-FEB-1999|104000|0|0|1028||2||||||||0|0|0|131000||REAL
24L230617|2014|0|37300|70500|37300|90300|127600|25-APR-2014|0|107800|25-APR-2014|90200|110|0|800|03-DEC-2013|3|96|37300|70500|107800|784|||0|0|0|107800||REAL
24L230635|2014||37200|86300|37200|103500|140700|19-MAR-2013|0|123500|23-FEB-1999|103500|0|0|1014|10-FEB-2011|2|D||||REV/SYS|||0|0|0|123500||REAL
25J210641|2014||25900|254000|25900|254000|279900|01-FEB-2013|0|||0|231060|0|0|10-FEB-2011|1|D||||REV/SYS||100|279900|25900|254000|279900||REAL
25J210696|2014||28200|91600|28200|115600|143800|02-FEB-2013|0|119800|24-FEB-1999|115600|0|0|1073||2|D|||||||0|0|0|119800||REAL
25J210704|2014||12500|34300|12500|30000|42500|26-MAR-2013|0|67100|23-FEB-1999|29900|100|0|1284|05-MAR-2013|3|D|12500|34300|46800|983|||0|0|0|46800||REAL
25J210713|2014||29300|51000|29300|83800|113100|02-FEB-2013|0|80300|23-FEB-1999|81600|2180|0|825||2||||||||0|0|0|80300||REAL
25J210751|2014||20400|90300|20400|126000|146400|12-FEB-2013|0|110700|24-FEB-1999|125800|160|0|864|11-DEC-2012|2|86||||828|||0|0|0|110700||REAL
25J210762|2014||20400|54900|20400|63200|83600|02-FEB-2013|0|75300|24-FEB-1999|63200|0|0|720|12-OCT-2011|2|S||||803|||0|0|0|75300||REAL
25J210773|2014|0|20400|69800|20400|101300|121700|21-FEB-2014|0|89800|21-FEB-2014|101300|0|0|864|19-NOV-2013|3|96|20400|69800|90200|816|||0|0|0|90200||REAL
25J210784|2014||20400|66700|20400|97500|117900|02-FEB-2013|0|87100|23-FEB-1999|97400|70|0|720||2||||||||0|0|0|87100||REAL
25J210795|2014||13600|84400|13600|120200|133800|02-FEB-2013|0|98000|23-FEB-1999|120200|0|0|1104||2|D|||||||0|0|0|98000||REAL
25J210805|2014||20400|59700|20400|80700|101100|02-FEB-2013|0|80100|24-FEB-1999|80700|0|0|720||2|D|||||||0|0|0|80100||REAL
24U120636|2014|0|61100|164100|61100|201200|262300|20-NOV-2013|0|225200|20-NOV-2013|201200|0|0|1772|29-OCT-2013|3|96|61100|164100|225200|835|||0|0|0|225200||REAL
24U120645|2014|0|59300|202700|59300|225100|284400|20-NOV-2013|0|260300|20-NOV-2013|225100|0|0|2364|29-OCT-2013|3|96|59300|202700|262000|836|||0|0|0|262000||REAL
24U120654|2014||59300|150300|59300|187000|246300|05-MAR-2013|0|209600|23-FEB-1999|187000|0|0|1788||2|D|||||||0|0|0|209600||REAL
24U120663|2014|0|58600|181200|58600|204100|262700|16-JAN-2014|0|238200|16-JAN-2014|204100|0|0|2364|29-OCT-2013|3|96|58600|181200|239800|835|||0|0|0|239800||REAL
24U120672|2014||63600|159700|63600|195700|259300|05-MAR-2013|0|223300|24-FEB-1999|195700|0|0|1775||2||||||||0|0|0|223300||REAL
24U120681|2014|0|60400|199500|60400|267800|328200|20-NOV-2013|0|258000|20-NOV-2013|267800|0|0|2728|29-OCT-2013|3|96|60400|199500|259900|835|||0|0|0|259900||REAL
24T410200|2014||50800|295200|50800|385600|436400|02-FEB-2013|0|346000|23-FEB-1999|382200|3360|0|1442|10-FEB-2011|2|D||||REV/SYS|||0|0|0|346000||REAL
24T410222|2014||200|0|200|0|200|20-NOV-2012|0|||0|0|0|0||1|D|||||||0|0|0|200||
24T410233|2014||105700|292400|105700|382700|488400|02-FEB-2013|0|398100|23-FEB-1999|378200|4490|0|2147||2||||||||0|0|0|398100||REAL
24T410244|2014||132000|317200|132000|429400|561400|02-FEB-2013|0|449200|23-FEB-1999|424000|5420|0|1784||2|D|||||||0|0|0|449200||REAL
24T410255|2014||3600|0|3600|0|3600|28-MAY-2013|0||28-MAY-2013|0|0|0|0|21-MAY-2013|1|D0||||756|||0|0|0|3600||REAL
24T410277|2014||74800|306200|74800|392400|467200|02-FEB-2013|0|381000||392400|0|0|2492||2||||||||0|0|0|381000||REAL
24T410288|2014|1|80200|340200|80200|377100|457300|07-NOV-2013|0|428600|07-NOV-2013|372900|4230|0|3239|18-OCT-2013|3|42|80200|340200|420400|835|||0|0|0|420400||REAL
24T410301|2014||74000|252400|74000|317500|391500|02-FEB-2013|0|326400|23-FEB-1999|317500|0|0|2700|10-FEB-2011|2|D||||REV/SYS|||0|0|0|326400||REAL
24T410310|2014||74300|366400|74300|432600|506900|02-FEB-2013|0|440700|24-FEB-1999|430300|2340|0|1870|14-APR-2011|2|97||||978|||0|0|0|440700||REAL
24T410321|2014||73100|294200|73100|369400|442500|02-FEB-2013|0|367300|23-FEB-1999|369400|0|0|3278|08-FEB-2011|2|85||||825|||0|0|0|367300||REAL
24T410343|2014||97600|357900|97600|419700|517300|02-FEB-2013|0|455500|23-FEB-1999|419700|0|0|2309||2||||||||0|0|0|455500||REAL
24T410354|2014|1|82300|299800|82300|390100|472400|07-APR-2014|0|383900|07-APR-2014|390100|0|0|2746|14-OCT-2013|3|13|82300|299800|382100|835|||0|0|0|382100||REAL
24V520330|2014||26500|87200|26500|100300|126800|02-FEB-2013|0|113700|24-FEB-1999|96300|3990|0|1216||2||||||||0|0|0|113700||REAL
24V520341|2014||27600|92400|27600|103100|130700|02-FEB-2013|0|120000|24-FEB-1999|99100|3990|0|1216||2||||||||0|0|0|120000||REAL
24V520363|2014||26500|93500|26500|103500|130000|02-FEB-2013|0|120000|24-FEB-1999|99500|3990|0|1216||2||||||||0|0|0|120000||REAL
24V520374|2014||31200|89800|31200|94400|125600|02-FEB-2013|0|121000|24-FEB-1999|90300|4100|0|708||2||||||||0|0|0|121000||REAL
24V520385|2014||0|0|0|0|0|20-NOV-2012|0|||0|0|0|0||1|D||||||100|0|0|0|0||
24V520396|2014||0|0|0|0|0|20-NOV-2012|0|||0|0|0|0||1|D||||||100|0|0|0|0||
24V520404|2014||30900|90900|30900|96000|126900|02-FEB-2013|0|121800|23-FEB-1999|91900|4080|0|708|10-FEB-2011|2|D||||REV/SYS|||0|0|0|121800||REAL
24V520413|2014||26300|95600|26300|102900|129200|02-FEB-2013|0|121900|23-FEB-1999|98800|4080|0|1216||2||||||||0|0|0|121900||REAL
24V520422|2014||27200|92400|27200|103400|130600|02-FEB-2013|0|119600|24-FEB-1999|99300|4080|0|1216|10-FEB-2011|2|D||||REV/SYS|||0|0|0|119600||REAL
24V520473|2014||0|0|0|0|0|10-JAN-2013|0|||0|0|0|0||1|D||||||100|0|0|0|0||
24V520484|2014||0|0|0|0|0|20-NOV-2012|0|||0|0|0|0||1|D||||||100|0|0|0|0||
25J240936|2014||33400|125700|33400|128800|162200|14-MAR-2013|0|168700|23-FEB-1999|128800|0|0|1128|04-MAR-2013|3|D|33400|125700|159100|828|||0|0|0|159100||REAL
25J610458|2014||15300|39800|15300|70000|85300|02-FEB-2013|0|55100|23-FEB-1999|70000|0|0|759||2|D|||||||0|0|0|55100||REAL
25J610470|2014||15300|37900|15300|62400|77700|02-FEB-2013|0|53200|23-FEB-1999|61800|580|0|759|05-JUL-2012|2|87||||632|||0|0|0|53200||REAL
25J610481|2014|0|37600|84100|37600|109100|146700|03-FEB-2014|0|121100|03-FEB-2014|109100|0|0|1544|04-DEC-2013|3|85|37600|84100|121700|816|||0|0|0|121700||REAL
25H231995|2014||27900|25200|27900|36700|64600|06-MAR-2013|0|68900|23-FEB-1999|36700|0|0|714|21-FEB-2013|3|D|27900|25200|53100|816|||0|0|0|53100||REAL
25H232004|2014||28600|0|28600|0|28600|01-JUL-2013|0||01-JUL-2013|0|0|0|0|21-MAY-2013|3|S99|28600|0|28600|828|||0|0|0|28600||REAL
25H510652|2014||17500|57500|17500|60800|78300|07-MAR-2013|0|61600|23-FEB-1999|59300|1530|0|690|21-FEB-2013|3|D|17500|57500|75000|816|||0|0|0|75000||REAL
25H510661|2014||24000|53000|24000|67000|91000|07-MAR-2013|0|84000|23-FEB-1999|65500|1470|0|1084|21-FEB-2013|3|D|24000|53000|77000|816|||0|0|0|77000||REAL
25H510670|2014||17500|63600|17500|67700|85200|07-MAR-2013|0|67800|23-FEB-1999|67700|0|0|875|21-FEB-2013|3|D|17500|63600|81100|816|||0|0|0|81100||REAL
25H510681|2014||23300|55700|23300|60400|83700|07-MAR-2013|0|78900|24-FEB-1999|59100|1340|0|750|21-FEB-2013|3|D|23300|55700|79000|816|||0|0|0|79000||REAL
24N210231|2014||45600|149900|45600|156800|202400|02-FEB-2013|0|195500|23-FEB-1999|156800|0|0|1063||2||||||||0|0|0|195500||REAL
22L620562|2014||26800|54400|26800|36300|63100|02-FEB-2013|0|81200|24-FEB-1999|36300|0|0|768|09-FEB-2011|2|D||||REV/SYS|||0|0|0|81200||REAL
22L620573|2014||26800|50100|26800|37500|64300|02-FEB-2013|0|76900|25-FEB-1999|37500|0|0|768||2||||||||0|0|0|76900||REAL
22L620584|2014||41400|62900|41400|49600|91000|02-FEB-2013|0|104300|25-FEB-1999|49600|0|0|896||2||||||||0|0|0|104300||REAL
22L620595|2014||26800|72400|26800|65100|91900|09-FEB-2013|0|102000|24-FEB-1999|65100|0|0|988||3|OVR|26800|72400|99200|ASR13|||0|0|0|99200||REAL
22L620623|2014||26800|59700|26800|42700|69500|02-FEB-2013|0|86500|24-FEB-1999|42700|0|0|816||2||||||||0|0|0|86500||REAL
22Q510172|2014||56300|102700|56300|155200|211500|02-FEB-2013|0|159000|25-FEB-1999|144800|10370|0|1169||2||||||||0|0|0|159000||REAL
22Q510183|2014||38800|113400|38800|151400|190200|02-FEB-2013|0|152200|24-FEB-1999|151400|0|0|1191|10-FEB-2011|2|D||||REV/SYS|||0|0|0|152200||REAL
22Q510194|2014|0|42100|83500|42100|124900|167000|31-JAN-2014|0|123600|31-JAN-2014|124900|0|0|1221|19-DEC-2013|3|85|42100|83500|125600|825|||0|0|0|125600||REAL
22Q510206|2014||35400|76000|35400|116000|151400|02-FEB-2013|0|111400|24-FEB-1999|116000|0|0|1129||2||||||||0|0|0|111400||REAL
22Q510224|2014||35800|85100|35800|122000|157800|02-FEB-2013|0|120900|24-FEB-1999|121800|210|0|1111|18-APR-2012|2|85||||810|||0|0|0|120900||REAL
22Q140294|2014||58300|168900|58300|146600|204900|02-FEB-2013|0|227200|24-FEB-1999|146600|0|0|1426||2|D|||||||0|0|0|227200||REAL
22Q140313|2014||65300|109700|65300|113100|178400|02-FEB-2013|0|175000|10-APR-1999|113100|0|0|1908||2|D|||||||0|0|0|175000||REAL
22Q140322|2014||57600|104000|57600|116300|173900|02-FEB-2013|0|161600|25-FEB-1999|116300|0|0|1483|20-NOV-2012|2|96||||756|||0|0|0|161600||REAL
22Q140331|2014||57700|136200|57700|154000|211700|02-FEB-2013|0|193900|24-FEB-1999|154000|0|0|1462||2||||||||0|0|0|193900||REAL
22Q140340|2014||60000|113500|60000|122500|182500|02-FEB-2013|0|173500|25-FEB-1999|122500|0|0|1066|10-FEB-2011|2|D||||REV/SYS|||0|0|0|173500||REAL
22Q140395|2014||121400|136500|121400|121200|242600|02-FEB-2013|0|257900||117200|3950|0|1976|09-FEB-2011|2|D||||REV/SYS|||0|0|0|257900||REAL
22Q140450|2014||45200|171700|45200|191300|236500|19-FEB-2013|0|217400|25-FEB-1999|191300|0|0|2052|13-FEB-2013|3|OVR|45200|171700|216900|978|||0|0|0|216900||REAL
22Q140478|2014||53000|214700|53000|225100|278100|02-FEB-2013|0|267700|24-FEB-1999|209900|15170|0|2184||2|D|||||||0|0|0|267700||REAL
22Q140496|2014||54900|224200|54900|241200|296100|02-FEB-2013|0|279100|25-FEB-1999|238500|2720|0|1956||2||||||||0|0|0|279100||REAL
22Q140506|2014||53600|198100|53600|199700|253300|02-FEB-2013|0|251700|25-FEB-1999|199700|0|0|2001||2||||||||0|0|0|251700||REAL
22S120571|2014||32500|108400|32500|118100|150600|02-FEB-2013|0|140900|25-FEB-1999|118100|0|0|1125||2||||||||0|0|0|140900||REAL
22S120580|2014||41000|70200|41000|91600|132600|05-MAR-2013|0|111200|25-FEB-1999|87000|4640|0|925|10-FEB-2011|2|D||||REV/SYS|||0|0|0|111200||REAL
22S120591|2014||85700|104200|85700|159900|245600|18-APR-2013|0|143100|25-FEB-1999|156400|3530|0|925|18-APR-2013|3|D|85700|104200|189900|979|||0|0|0|189900||REAL
22S120609|2014||32800|107700|32800|100900|133700|02-FEB-2013|0|140500|25-FEB-1999|100400|520|0|1125||2|D|||||||0|0|0|140500||REAL
22S120681|2014||18600|46800|18600|66000|84600|06-FEB-2013|0|63800|25-FEB-1999|66000|0|0|1044||3|OVR|18600|46800|65400|ASR13|||0|0|0|65400||REAL
22M320618|2014||74800|201400|74800|194200|269000|03-APR-2013|0|276200|25-FEB-1999|194200|0|0|1651||2||||||||0|0|0|276200||REAL
22M320627|2014||74800|97000|74800|117900|192700|03-APR-2013|0|171800|25-FEB-1999|117900|0|0|1497||2||||||||0|0|0|171800||REAL
22M320636|2014||75100|196100|75100|184400|259500|20-APR-2013|0|272900|25-FEB-1999|184400|0|0|1326||3|OVR|75100|196100|271200|ASR13|||0|0|0|271200||REAL
22M320645|2014||75100|64800|75100|64800|139900|20-APR-2013|0|192800|24-FEB-1999|64800|0|0|1188|13-MAY-2013|3|OVR|75100|64800|139900|HT401|||0|0|0|139900||REAL
22M320654|2014|0|75200|214100|75200|189300|264500|09-JUL-2014|0|289300|09-JUL-2014|189300|0|0|1365|06-MAR-2012|3|11|75200|214100|289300|814|||0|0|0|289300||REAL
22M210351|2014||83700|409700|83700|287900|371600|22-FEB-2013|0|493400|25-FEB-1999|287800|100|0|2371||2||||||||0|0|0|493400||REAL
22M210371|2014||55400|113400|55400|97400|152800|05-MAR-2013|0|168800|25-JUN-1999|97400|0|0|945|03-MAY-2011|2|S99||||798|||0|0|0|168800||REAL
22R511031|2014||50400|193600|50400|198700|249100|02-FEB-2013|0|244000|25-FEB-1999|198700|0|0|2128||2|D|||||||0|0|0|244000||REAL
22S110635|2014||20900|57700|20900|74500|95400|02-FEB-2013|0|78600|25-FEB-1999|74500|0|0|1240||2||||||||0|0|0|78600||REAL
22S110644|2014||20600|51900|20600|73100|93700|02-FEB-2013|0|72500|24-FEB-1999|73100|0|0|1240||2||||||||0|0|0|72500||REAL
22R520134|2014||36500|144500|36500|133600|170100|02-FEB-2013|0|181000|24-FEB-1999|133600|20|0|1350|09-FEB-2011|2|D||||REV/SYS|||0|0|0|181000||REAL
22R520143|2014|0|35400|127900|35400|118700|154100|04-JUN-2014|0|166200|04-JUN-2014|118300|350|0|1232|14-MAY-2014|3|85|35400|127900|163300|756|||0|0|0|163300||REAL
22R520152|2014|0|41500|70600|41500|88900|130400|04-JUN-2014|0|182600|04-JUN-2014|88900|0|0|1440|14-MAY-2014|3|85|41500|70600|112100|756|||0|0|0|112100||REAL
27H310230|2014||18400|23000|18400|38500|56900|06-FEB-2013|0|40200|23-FEB-1999|38500|0|0|824||3|OVR|18400|23000|41400|ASR13|||0|0|0|41400||REAL
27H310241|2014||18400|23000|18400|38500|56900|06-FEB-2013|0|40200|24-FEB-1999|38500|0|0|824||3|OVR|18400|23000|41400|ASR13|||0|0|0|41400||REAL
27H310252|2014||18400|30300|18400|41200|59600|02-FEB-2013|0|48700|23-FEB-1999|41200|0|0|824||2||||||||0|0|0|48700||REAL
27H310263|2014||16300|16100|16300|33500|49800|02-FEB-2013|0|32400|23-FEB-1999|33500|0|0|666||2|D|||||||0|0|0|32400||REAL
27G440516|2014|0|22000|33700|22000|43200|65200|10-MAR-2014|0|61900|10-MAR-2014|43200|0|0|928|15-NOV-2013|3|28|22000|33700|55700|828|||0|0|0|55700||REAL
26P441406|2014||38000|44800|38000|44800|82800|01-FEB-2013|0||05-MAY-1999|20700|24070|0|1350|09-FEB-2011|1|D||||REV/SYS||100|82800|38000|44800|82800||REAL
26P441451|2014||39800|0|39800|0|39800|05-MAR-2013|0|||0|0|0|0|10-SEP-2011|1|OVR||||SYS|||0|0|0|39800||REAL
27H330663|2014|0|19200|60000|19200|95500|114700|31-DEC-2013|0|81600|31-DEC-2013|94300|1160|0|1044|07-NOV-2013|3|52|19200|60000|79200|828|||0|0|0|79200||REAL
27Q310661|2014||62100|110000|62100|124600|186700|02-FEB-2013|0|172100|23-FEB-1999|124600|0|0|1406||2||||||||0|0|0|172100||REAL
27Q310670|2014||64000|114700|64000|125100|189100|02-FEB-2013|0|178700|23-FEB-1999|125100|0|0|1458||2||||||||0|0|0|178700||REAL
26Q541011|2014||0|0|0|0|0|04-DEC-2012|0|||0|0|0|0||1|D||||||100|0|0|0|0||
26Q541031|2014||20100|67400|20100|76800|96900|02-FEB-2013|0|87500|23-FEB-1999|76800|0|0|888||2||||||||0|0|0|87500||REAL
26Q541042|2014||20100|67400|20100|76800|96900|02-FEB-2013|0|87500|24-FEB-1999|76800|0|0|888||2||||||||0|0|0|87500||REAL
26Q541053|2014||20100|59900|20100|76600|96700|16-MAR-2015|0|87700|16-MAR-2015|76600|0|0|888|08-SEP-2013|3|OVR|20100|59900|80000|HT401|||0|0|0|80000||REAL
26Q541064|2014||20100|65700|20100|67500|87600|02-FEB-2013|0|85800|23-FEB-1999|67500|0|0|730||2||||||||0|0|0|85800||REAL
26Q541075|2014||20100|67400|20100|76600|96700|02-FEB-2013|0|87500|23-FEB-1999|76600|0|0|888||2||||||||0|0|0|87500||REAL
26Q541086|2014||20100|54900|20100|76800|96900|05-SEP-2013|0|87700|05-SEP-2013|76800|0|0|888|08-SEP-2013|3|OVR|20100|54900|75000|HT401|||0|0|0|75000||REAL
26Q541103|2014||20100|67400|20100|76600|96700|02-FEB-2013|0|87500|23-FEB-1999|76600|0|0|888||2||||||||0|0|0|87500||REAL
27G421166|2014||82800|826100|82800|826100|908900|01-FEB-2013|0|923300|05-MAY-1999|250100|576040|0|5338|08-MAR-2011|1|D||||831||100|908900|82800|826100|908900||REAL
27G421210|2014|0|13000|8700|13000|47300|60300|10-MAR-2014|0|50400|10-MAR-2014|47200|90|0|854|18-NOV-2013|3|85|13000|8700|21700|828|||0|0|0|21700||REAL
27G421221|2014||39800|6500|39800|6500|46300|05-MAR-2013|0|||0|6530|0|0|10-SEP-2011|1|OVR||||SYS|||0|0|0|46300||REAL
27G421276|2014||26700|0|26700|0|26700|05-MAR-2013|0|||0|0|0|0||1||||||||0|0|0|26700||REAL
26M130121|2014||138100|510300|138100|616700|754800|05-FEB-2013|0|648400|05-MAY-1999|602900|13760|0|2031|23-JUL-2012|2|90||||820|||0|0|0|648400||REAL
26M130130|2014||175500|410900|175500|552600|728100|19-FEB-2013|0|593900|24-FEB-1999|552400|160|0|3828|13-FEB-2013|3|OVR|175500|410900|586400|978|||0|0|0|586400||REAL
26M130141|2014||0|0|0|0|0|20-NOV-2012|0|||0|0|0|0||1|D||||||100|0|0|0|0||
26W340085|2014||93500|257600|93500|314700|408200|17-SEP-2013|0|351100||314700|0|0|2079|23-JUN-2011|3|OVR|93500|257600|351100||||0|0|0|351100||REAL
26W340096|2014||103800|243200|103800|350200|454000|02-FEB-2013|0|347000||350200|0|0|1936||2||||||||0|0|0|347000||REAL
26W340104|2014||129700|214100|129700|329800|459500|02-FEB-2013|0|343800||329800|0|0|2814||2||||||||0|0|0|343800||REAL
26W340113|2014||104500|254900|104500|302500|407000|02-FEB-2013|0|359400|23-FEB-1999|302500|0|0|2089||2||||||||0|0|0|359400||REAL
26N110021|2014||1000|0|1000|0|1000|01-FEB-2013|0|||0|0|0|0||1|D|||||||0|0|0|1000||
26W340122|2014||98600|275900|98600|312500|411100|02-FEB-2013|0|374500|24-FEB-1999|312500|0|0|2065||2||||||||0|0|0|374500||REAL
27K511239|2014|0|22600|213400|22600|242000|264600|16-JUN-2014|0|234700|16-JUN-2014|242000|0|0|2009|21-MAY-2014|3|85|22600|213400|236000|826|||0|0|0|236000||REAL
27K511240|2014||25700|194500|25700|244000|269700|13-MAR-2013|0|220200|29-APR-1999|244000|0|0|1208|24-FEB-2011|2|D||||824|||0|0|0|220200||REAL
26J210653|2014||27800|116300|27800|173800|201600|02-FEB-2013|0|144100|24-FEB-1999|173800|0|0|1350|08-MAY-2012|2|85||||828|||0|0|0|144100||REAL
26J210664|2014||28100|104800|28100|140600|168700|02-FEB-2013|0|132900|24-FEB-1999|140600|0|0|1350||2||||||||0|0|0|132900||REAL
26J210675|2014||24400|90700|24400|126600|151000|02-FEB-2013|0|115100|23-FEB-1999|126600|0|0|1350||2||||||||0|0|0|115100||REAL
26J210703|2014||24900|73700|24900|87900|112800|02-FEB-2013|0|98600|10-APR-1999|87900|30|0|1111||2||||||||0|0|0|98600||REAL
26J210721|2014||27900|77000|27900|95400|123300|02-FEB-2013|0|104900|23-FEB-1999|95400|0|0|1222||2||||||||0|0|0|104900||REAL
26H321383|2014||24400|71700|24400|102900|127300|05-MAR-2013|0|96100|24-FEB-1999|101800|1110|0|960||2||||||||0|0|0|96100||REAL
25K140064|2014||46100|128900|46100|141100|187200|02-FEB-2013|0|175000|24-FEB-1999|141100|0|0|1928|10-FEB-2011|2|D||||REV/SYS|||0|0|0|175000||REAL
25K140075|2014||47900|151700|47900|180900|228800|02-FEB-2013|0|199600|23-FEB-1999|179400|1470|0|1880||2||||||||0|0|0|199600||REAL
25K140086|2014|1|57800|124700|57800|154900|212700|09-JAN-2014|0|183300|09-JAN-2014|154900|0|0|1652|02-DEC-2013|3|33|57800|124700|182500|811|||0|0|0|182500||REAL
26J530094|2014||26800|89400|26800|107500|134300|05-MAR-2013|0|117700|24-FEB-1999|106200|1250|0|1032|01-MAR-2013|3|D|26800|89400|116200|816|||0|0|0|116200||REAL
26J530115|2014||16800|76500|16800|96300|113100|04-MAR-2013|0|94800|24-FEB-1999|96100|160|0|998|01-MAR-2013|3|D|16800|76500|93300|816|||0|0|0|93300||REAL
26J530137|2014||26800|113600|26800|129000|155800|24-JUN-2013|0|123700|24-JUN-2013|127300|1710|0|1056|23-MAY-2013|3|S99|26800|113600|140400|836|||0|0|0|140400||REAL
26J340343|2014||31700|146000|31700|216400|248100|02-FEB-2013|0|177700|24-FEB-1999|216400|0|0|2156||2||||||||0|0|0|177700||REAL
28P510696|2014|0|43000|153200|43000|142900|185900|01-APR-2014|0|182900|01-APR-2014|142800|120|0|1824||3|D|43000|153200|196200|975|||0|0|0|196200||REAL
28P510713|2014||45700|115400|45700|117200|162900|19-FEB-2013|0|177300|24-FEB-1999|117200|0|0|1299|13-FEB-2013|3|OVR|45700|115400|161100|978|||0|0|0|161100||REAL
28P510722|2014||45700|123100|45700|124500|170200|02-FEB-2013|0|168800|24-FEB-1999|124500|0|0|1466|10-FEB-2011|2|D||||REV/SYS|||0|0|0|168800||REAL
28P510731|2014||51200|112800|51200|127000|178200|02-FEB-2013|0|164000|24-FEB-1999|127000|0|0|1964|10-FEB-2011|2|D||||REV/SYS|||0|0|0|164000||REAL
28P510740|2014||1151000|1107500|1151000|1107500|2258500|04-DEC-2012|0|||0|1107480|0|0|09-FEB-2011|1|D||||REV/SYS||100|2258500|1151000|1107500|2258500||REAL
28P510751|2014||15100|0|15100|0|15100|20-NOV-2012|0|158700||0|0|0|0||1|D|||||||0|0|0|15100||REAL
28H640954|2014||26000|49500|26000|61600|87600|27-FEB-2013|0|59200|24-FEB-1999|61600|0|0|814|26-FEB-2013|3|D|26000|49500|75500|816|||0|0|0|75500||REAL
28H640963|2014||17900|52600|17900|60900|78800|19-MAR-2013|0|67800|24-FEB-1999|60900|20|0|1050|26-FEB-2013|3|D|17900|52600|70500|816|||0|0|0|70500||REAL
28H640972|2014||17900|45700|17900|44300|62200|18-MAR-2013|0|74500|24-FEB-1999|44300|0|0|912|26-FEB-2013|3|D|17900|45700|63600|816|||0|0|0|63600||REAL
28H640981|2014||17900|38600|17900|39700|57600|18-MAR-2013|0|52700|24-FEB-1999|37900|1760|0|816|26-FEB-2013|3|D|17900|38600|56500|816|||0|0|0|56500||REAL
28J130289|2014||21400|82100|21400|135200|156600|02-FEB-2013|0|103500|24-FEB-1999|135200|0|0|1373||2||||||||0|0|0|103500||REAL
28J130290|2014||22000|80100|22000|131600|153600|02-FEB-2013|0|102100|24-FEB-1999|131600|0|0|1395||2||||||||0|0|0|102100||REAL
28J130311|2014||19800|70100|19800|123400|143200|02-FEB-2013|0|89900|24-FEB-1999|123400|0|0|1146||2||||||||0|0|0|89900||REAL
28J130322|2014||23100|95200|23100|169900|193000|02-FEB-2013|0|118300|24-FEB-1999|169900|0|0|1850||2|D|||||||0|0|0|118300||REAL
28J320336|2014||30400|88700|30400|113400|143800|02-FEB-2013|0|119100|24-FEB-1999|113400|0|0|1566||2|D|||||||0|0|0|119100||REAL
28J320347|2014||32800|93900|32800|114600|147400|02-FEB-2013|0|126700|24-FEB-1999|114500|90|0|1224|09-FEB-2011|2|D||||REV/SYS|||0|0|0|126700||REAL
28P110881|2014||28300|82200|28300|92100|120400|02-FEB-2013|0|110500|24-FEB-1999|90200|1900|0|839||2||||||||0|0|0|110500||REAL
27Q510045|2014||43100|165000|43100|193500|236600|02-FEB-2013|0|208100|24-FEB-1999|193500|0|0|1896|21-MAY-2012|2|96||||810|||0|0|0|208100||REAL
27Q510056|2014|0|43600|213400|43600|210100|253700|16-JAN-2014|0|269300|16-JAN-2014|210100|0|0|2328|26-SEP-2013|3|85|43600|213400|257000|832|||0|0|0|257000||REAL
30H210468|2014|0|27300|99900|27300|115800|143100|01-MAY-2014|0|122500|01-MAY-2014|115800|0|0|1053|02-APR-2014|3|34|27300|99900|127200|828|||0|0|0|127200||REAL
30H210486|2014||26200|97500|26200|120200|146400|02-FEB-2013|0|123700|24-FEB-1999|120200|0|0|1094||2||||||||0|0|0|123700||REAL
28P310485|2014||26200|83100|26200|93500|119700|02-FEB-2013|0|109300|24-FEB-1999|93300|210|0|864|10-FEB-2011|2|D||||REV/SYS|||0|0|0|109300||REAL
28P310504|2014||27000|132700|27000|147300|174300|02-FEB-2013|0|159700|24-FEB-1999|147300|0|0|1073||2||||||||0|0|0|159700||REAL
28P610653|2014||37000|167100|37000|151300|188300|02-FEB-2013|0|204100|24-FEB-1999|151300|0|0|2571|02-FEB-2011|2|86||||823|||0|0|0|204100||REAL
28P610664|2014||37000|117800|37000|114200|151200|02-FEB-2013|0|154800|24-FEB-1999|114200|0|0|1092|25-MAY-2012|2|85||||801|||0|0|0|154800||REAL
28P610675|2014||37000|141100|37000|144900|181900|02-FEB-2013|0|178100|24-FEB-1999|144900|0|0|1448|24-OCT-2011|2|90||||833|||0|0|0|178100||REAL
28P610686|2014||37500|132600|37500|124500|162000|02-FEB-2013|0|170100|24-FEB-1999|124500|0|0|1250|24-OCT-2011|2|90||||833|||0|0|0|170100||REAL
28P610697|2014||37000|136700|37000|149500|186500|02-FEB-2013|0|173700|24-FEB-1999|149500|0|0|1664||2||||||||0|0|0|173700||REAL
28P610703|2014||37000|135900|37000|148800|185800|02-FEB-2013|0|172900|24-FEB-1999|148800|0|0|1664||2||||||||0|0|0|172900||REAL
28P610712|2014||37000|161700|37000|152900|189900|02-FEB-2013|0|198700|24-FEB-1999|152900|0|0|1928|25-MAY-2012|2|96||||801|||0|0|0|198700||REAL
28P610721|2014||40900|137000|40900|146700|187600|02-FEB-2013|0|177900|24-FEB-1999|146700|0|0|1008|25-MAY-2012|2|96||||801|||0|0|0|177900||REAL
26Q440628|2014||37800|134400|37800|157000|194800|02-FEB-2013|0|172200|24-FEB-1999|157000|0|0|892|09-FEB-2011|2|D||||REV/SYS|||0|0|0|172200||REAL
26Q440637|2014||35600|138900|35600|158100|193700|02-FEB-2013|0|174500|24-FEB-1999|156200|1880|0|892||2||||||||0|0|0|174500||REAL
26R620494|2014||15700|0|15700|0|15700|11-JUN-2013|0||11-JUN-2013|0|0|0|0|21-MAY-2013|3|S99|15700|0|15700|832|||0|0|0|15700||REAL
27Q220324|2014||63700|206100|63700|211700|275400|02-FEB-2013|0|269800|24-FEB-1999|207600|4130|0|2824|21-MAY-2012|2|85||||810|||0|0|0|269800||REAL
27Q220333|2014||68000|200100|68000|216800|284800|02-FEB-2013|0|268100|24-FEB-1999|216800|0|0|2502||2|D|||||||0|0|0|268100||REAL
26K310813|2014|0|39700|155300|39700|179800|219500|04-APR-2014|0|229000|04-APR-2014|179000|790|0|1863|13-DEC-2013|3|96|39700|155300|195000|811|||0|0|0|195000||REAL
26M340515|2014|0|54400|109300|54400|151200|205600|24-DEC-2013|0|170700|24-DEC-2013|151200|0|0|1803|11-DEC-2013|3|85|54400|109300|163700|824|||0|0|0|163700||REAL
26M340524|2014||28400|139800|28400|126000|154400|02-FEB-2013|0|168200|24-FEB-1999|126000|0|0|1929||2|D|||||||0|0|0|168200||REAL
26M340542|2014||31100|159200|31100|198200|229300|02-FEB-2013|0|190300|24-FEB-1999|198200|0|0|2046||2||||||||0|0|0|190300||REAL
26M340551|2014||53900|146600|53900|172700|226600|02-FEB-2013|0|200500|23-FEB-1999|172700|0|0|1423|10-FEB-2011|2|D||||REV/SYS|||0|0|0|200500||REAL
26M340560|2014||26200|160600|26200|190200|216400|02-FEB-2013|0|186800|24-FEB-1999|190200|0|0|1920|09-FEB-2011|2|D||||BOE/REV|||0|0|0|186800||REAL
27J320632|2014||29700|75000|29700|90900|120600|02-FEB-2013|0|104700|23-FEB-1999|90900|0|0|888||2||||||||0|0|0|104700||REAL
27J320643|2014|0|23100|110300|23100|176100|199200|05-JUN-2014|0|135400|05-JUN-2014|173000|3080|0|1256|01-NOV-2013|3|96|23100|110300|133400|816|||0|0|0|133400||REAL
27J320654|2014|0|31700|71700|31700|89600|121300|07-MAR-2014|0|103100|07-MAR-2014|89600|30|0|888|01-NOV-2013|3|24|31700|71700|103400|816|||0|0|0|103400||REAL
27L140937|2014||50000|261900|50000|328500|378500|02-FEB-2013|0|311900|23-FEB-1999|325400|3060|0|3327|09-FEB-2011|2|D||||REV/SYS|||0|0|0|311900||REAL
27L140946|2014||18600|124100|18600|157600|176200|02-FEB-2013|0|142700|24-FEB-1999|157600|0|0|1148|03-JAN-2013|2|85||||811|||0|0|0|142700||REAL
27G121053|2014||14100|65600|14100|98200|112300|02-FEB-2013|0|79700|23-FEB-1999|95900|2330|0|766|01-MAR-2011|2|D||||REV/SYS|||0|0|0|79700||REAL
27G121086|2014||14900|12400|14900|40300|55200|09-FEB-2013|0|36500|10-APR-1999|40300|0|0|768|01-MAR-2011|3|OVR|14900|12400|27300|ASR13|||0|0|0|27300||REAL
27G121103|2014||13600|42900|13600|26100|39700|03-MAY-2013|0|37700|23-FEB-1999|25000|1100|0|708|03-MAY-2013|3|D|13600|42900|56500|828|||0|0|0|56500||REAL
27G121121|2014||21600|51200|21600|114800|136400|09-FEB-2013|0|101600|24-FEB-1999|114800|0|0|1602|09-FEB-2011|3|OVR|21600|51200|72800|ASR13|||0|0|0|72800||REAL
27G121130|2014||15200|32100|15200|66800|82000|02-FEB-2013|0|47300|23-FEB-1999|65300|1470|0|676|01-MAR-2011|2|D||||REV/SYS|||0|0|0|47300||REAL
27G121141|2014||15500|49400|15500|75300|90800|02-FEB-2013|0|64900|23-FEB-1999|74300|970|0|613|01-MAR-2011|2|D||||REV/SYS|||0|0|0|64900||REAL
27G121152|2014||15500|38400|15500|38400|53900|10-JUN-2013|0|43000|10-JUN-2013|35000|3370|0|544|23-MAY-2013|3|S99|15500|38400|53900|823|||0|0|0|53900||REAL
27G121163|2014||12500|57900|12500|50100|62600|23-APR-2013|0|98900|23-FEB-1999|49100|1040|0|816|07-MAR-2012|3|D|12500|57900|70400|984|||0|0|0|70400||REAL
27G121174|2014||20400|56400|20400|53600|74000|15-MAR-2013|0|76400|23-FEB-1999|51300|2260|0|768|25-FEB-2013|3|D|20400|56400|76800|828|||0|0|0|76800||REAL
27G121185|2014||13300|25500|13300|25500|38800|10-JUN-2013|0|26600|10-JUN-2013|25300|180|0|800|23-MAY-2013|3|S99|13300|25500|38800|823|||0|0|0|38800||REAL
26V620058|2014||7100|35800|7100|29700|36800|19-MAR-2013|0|14900|24-FEB-1999|29200|450|0|768|09-FEB-2011|3|OVR|7100|35800|42900|ASR13|||0|0|0|42900||REAL
27G121525|2014||16600|60300|16600|71700|88300|02-FEB-2013|0|76900|23-FEB-1999|71700|0|0|980|01-MAR-2011|2|D||||REV/SYS|||0|0|0|76900||REAL
26V240151|2014||67800|277600|67800|325200|393000|02-FEB-2013|0|345400|24-FEB-1999|325100|50|0|3223||2||||||||0|0|0|345400||REAL
27H221002|2014||13200|44200|13200|57900|71100|02-FEB-2013|0|57400|23-FEB-1999|57900|0|0|1050||2||||||||0|0|0|57400||REAL
26V240173|2014||67300|290800|67300|339900|407200|02-FEB-2013|0|358100|23-FEB-1999|338600|1280|0|1665||2||||||||0|0|0|358100||REAL
27H320891|2014||18600|35900|18600|38600|57200|18-MAR-2013|0|52300|23-FEB-1999|36700|1880|0|720|26-FEB-2013|3|D|18600|35900|54500|816|||0|0|0|54500||REAL
27K430224|2014||37600|86400|37600|92000|129600|02-FEB-2013|0|124000|24-FEB-1999|88300|3660|0|864|31-JAN-2013|2|D||||SYS|||0|0|0|124000||REAL
27H221011|2014||11100|39600|11100|51100|62200|02-FEB-2013|0|50700|23-FEB-1999|51100|0|0|908||2||||||||0|0|0|50700||REAL
27H221020|2014||13200|44200|13200|57900|71100|02-FEB-2013|0|57400|23-FEB-1999|57900|0|0|1050||2||||||||0|0|0|57400||REAL
27H221031|2014||11100|39600|11100|51100|62200|02-FEB-2013|0|50700|10-APR-1999|51100|0|0|908||2||||||||0|0|0|50700||REAL
27H221042|2014||11100|39600|11100|51100|62200|02-FEB-2013|0|50700|24-FEB-1999|51100|0|0|908||2||||||||0|0|0|50700||REAL
27J311205|2014||25900|63400|25900|93400|119300|06-FEB-2013|0|77400|23-FEB-1999|93400|0|0|1286||3|OVR|25900|63400|89300|ASR13|||0|0|0|89300||REAL
25Q220629|2014||126100|0|153200|0|153200|15-APR-2013|0|||0|0|0|0|15-APR-2013|3|D|126100|0|126100|957|||0|0|0|126100||REAL
25Q230071|2014||27900|97300|27900|93600|121500|19-MAR-2013|0|125200|23-FEB-1999|93600|0|0|972||2||||||||0|0|0|125200||REAL
27H620522|2014||16400|34100|16400|32500|48900|19-MAR-2013|0|58500|23-FEB-1999|31100|1430|0|720|25-FEB-2013|3|D|16400|34100|50500|816|||0|0|0|50500||REAL
27H620540|2014||18300|12900|18300|15300|33600|08-MAR-2013|0|44600|23-FEB-1999|15300|0|0|512|25-FEB-2013|3|D|18300|12900|31200|816|||0|0|0|31200||REAL
26H421120|2014|0|28400|91300|28400|128500|156900|07-JAN-2014|0|125300|07-JAN-2014|128500|0|0|1030|15-NOV-2013|3|96|28400|91300|119700|831|||0|0|0|119700||REAL
26H421131|2014||23500|93200|23500|120800|144300|02-FEB-2013|0|116700|23-FEB-1999|120800|0|0|1030||2|D|||||||0|0|0|116700||REAL
26H421142|2014||24000|97800|24000|143400|167400|02-FEB-2013|0|121800|24-FEB-1999|143400|0|0|1030||2|D|||||||0|0|0|121800||REAL
26H421153|2014||23700|93900|23700|118400|142100|02-FEB-2013|0|117600|24-FEB-1999|118100|320|0|1030||2||||||||0|0|0|117600||REAL
26H421175|2014||23500|99000|23500|127200|150700|02-FEB-2013|0|122500|23-FEB-1999|127100|70|0|1030||2|D|||||||0|0|0|122500||REAL
26H421197|2014||26200|67400|26200|75100|101300|02-FEB-2013|0|93600|10-APR-1999|74900|240|0|784||2|D|||||||0|0|0|93600||REAL
26H421203|2014||26000|87700|26000|125100|151100|02-FEB-2013|0|113700|23-FEB-1999|125000|60|0|1030||2|D|||||||0|0|0|113700||REAL
26H421212|2014||24300|108400|24300|158500|182800|02-FEB-2013|0|132700|23-FEB-1999|158500|0|0|1030||2||||||||0|0|0|132700||REAL
26H531001|2014|0|30300|108000|30300|115100|145400|07-JAN-2014|0|109800|07-JAN-2014|115100|0|0|1503|18-NOV-2013|3|96|30300|108000|138300|831|||0|0|0|138300||REAL
26H531032|2014||29600|130800|29600|147700|177300|01-MAR-2013|0|156100|23-FEB-1999|147700|0|0|2078|22-FEB-2013|3|D|29600|130800|160400|816|||0|0|0|160400||REAL
26H531043|2014||29700|124400|29700|145100|174800|01-MAR-2013|0|144500|24-FEB-1999|145100|0|0|2040|22-FEB-2013|3|D|29700|124400|154100|816|||0|0|0|154100||REAL
26H531054|2014||29700|121200|29700|143900|173600|01-MAR-2013|0|145100|23-FEB-1999|143900|0|0|2040|22-FEB-2013|3|D|29700|121200|150900|816|||0|0|0|150900||REAL
26H531065|2014|0|29700|136400|29700|149500|179200|30-DEC-2013|0|154800|30-DEC-2013|149500|0|0|2040|18-NOV-2013|3|85|29700|136400|166100|831|||0|0|0|166100||REAL
26H531076|2014||30100|124900|30100|130300|160400|01-MAR-2013|0|133400|23-FEB-1999|130300|0|0|1767|22-FEB-2013|3|D|30100|124900|155000|816|||0|0|0|155000||REAL
27L220354|2014||29400|139500|29400|130800|160200|02-FEB-2013|0|168900|24-FEB-1999|130800|0|0|1510|03-JAN-2013|2|96||||811|||0|0|0|168900||REAL
27L520203|2014||48400|135900|48400|100100|148500|02-FEB-2013|0|184300|23-FEB-1999|100000|70|0|2092||2|D|||||||0|0|0|184300||REAL
27L520225|2014||40500|138400|40500|134100|174600|02-FEB-2013|0|178900|23-FEB-1999|134100|0|0|1815||2|D|||||||0|0|0|178900||REAL
27L520236|2014||52800|138000|52800|154300|207100|02-FEB-2013|0|190800|23-FEB-1999|154300|0|0|1990|24-FEB-2011|2|D||||831|||0|0|0|190800||REAL
27L520247|2014||43800|162300|43800|180200|224000|02-FEB-2013|0|206100|23-FEB-1999|180000|220|0|2554||2|D|||||||0|0|0|206100||REAL
27L520258|2014||44300|151400|44300|160700|205000|13-MAR-2013|0|195700|24-FEB-1999|160700|0|0|1592||2|D|||||||0|0|0|195700||REAL
27L520269|2014||42200|149700|42200|161500|203700|02-FEB-2013|0|191900|23-FEB-1999|161500|0|0|2118||2|D|||||||0|0|0|191900||REAL
27L520270|2014|0|42300|180700|42300|200500|242800|24-APR-2014|0|207700|24-APR-2014|200500|0|0|2325|21-APR-2014|3|13|42300|180700|223000|816|||0|0|0|223000||REAL
27L520281|2014||42200|143400|42200|166500|208700|02-FEB-2013|0|185600|24-FEB-1999|166500|0|0|1618||2|D|||||||0|0|0|185600||REAL
27L520292|2014|0|31700|148800|31700|141400|173100|24-APR-2014|0|180200|24-APR-2014|141400|0|0|1215|26-NOV-2013|3|96|31700|148800|180500|786|||0|0|0|180500||REAL
27L520302|2014||34000|80800|34000|92600|126600|02-FEB-2013|0|114800|23-FEB-1999|92400|200|0|864||2||||||||0|0|0|114800||REAL
27Q230316|2014|0|67200|289400|67200|348300|415500|24-JAN-2014|0|368900|24-JAN-2014|348300|0|0|2996|01-OCT-2013|3|85|67200|289400|356600|832|||0|0|0|356600||REAL
27Q230325|2014|0|68500|272700|68500|339700|408200|17-JUN-2014|0|339000|17-JUN-2014|339500|160|0|3044|01-OCT-2013|3|96|68500|272700|341200|832|||0|0|0|341200||REAL
27Q230352|2014||68900|333000|68900|366100|435000|02-FEB-2013|0|401900|24-FEB-1999|366100|0|0|3296||2|D|||||||0|0|0|401900||REAL
27Q230361|2014||66000|266400|66000|312000|378000|02-FEB-2013|0|332400|23-FEB-1999|312000|0|0|2608||2||||||||0|0|0|332400||REAL
27Q230370|2014||65800|229200|65800|295800|361600|02-FEB-2013|0|295000||295800|0|0|2568||2||||||||0|0|0|295000||REAL
27Q230381|2014||65800|282100|65800|348800|414600|02-FEB-2013|0|347900||348800|0|0|3284||2||||||||0|0|0|347900||REAL
27Q230392|2014||69700|264100|69700|295000|364700|02-FEB-2013|0|333800|23-FEB-1999|295000|0|0|2880||2|D|||||||0|0|0|333800||REAL
27Q230408|2014||69800|303800|69800|344800|414600|02-FEB-2013|0|373600||344800|0|0|3044||2||||||||0|0|0|373600||REAL
27Q230417|2014||74100|236600|74100|300000|374100|02-FEB-2013|0|310700||300000|0|0|2574||2||||||||0|0|0|310700||REAL
27Q230426|2014||74900|324800|74900|365600|440500|02-FEB-2013|0|399700||365600|0|0|3016||2||||||||0|0|0|399700||REAL
26L410323|2014||57100|161900|57100|190900|248000|09-FEB-2013|0|204400|23-FEB-1999|190900|0|0|2729||3|OVR|57100|161900|219000|ASR13|||0|0|0|219000||REAL
26L540068|2014|0|33600|140500|33600|190400|224000|26-JUN-2014|0|173600|26-JUN-2014|190400|0|0|2025|06-JUN-2014|3|96|33600|140500|174100|826|||0|0|0|174100||REAL
26L540079|2014||32000|140300|32000|192500|224500|02-FEB-2013|0|172300|24-FEB-1999|192500|0|0|1803||2||||||||0|0|0|172300||REAL
26L540080|2014||32000|181000|32000|233000|265000|02-FEB-2013|0|213000|24-FEB-1999|233000|0|0|2462|16-FEB-2011|2|S24||||814|||0|0|0|213000||REAL
26L540091|2014||32400|133800|32400|187200|219600|02-FEB-2013|0|166200|10-APR-1999|187200|0|0|1970||2|D|||||||0|0|0|166200||REAL
26L540101|2014|0|32000|120400|32000|164100|196100|26-JUN-2014|0|151900|26-JUN-2014|164100|0|0|1320|06-JUN-2014|3|96|32000|120400|152400|826|||0|0|0|152400||REAL
26L540112|2014||32000|137400|32000|187100|219100|02-FEB-2013|0|169400|24-FEB-1999|187100|0|0|1320||2||||||||0|0|0|169400||REAL
26L540123|2014||38600|141400|38600|191100|229700|02-FEB-2013|0|180000|10-APR-1999|188700|2370|0|1452||2|D|||||||0|0|0|180000||REAL
26L540145|2014||32100|109500|32100|135800|167900|02-FEB-2013|0|141600|23-FEB-1999|135800|0|0|1166||2||||||||0|0|0|141600||REAL
26L540156|2014||34200|117300|34200|158500|192700|02-FEB-2013|0|151500|23-FEB-1999|158500|0|0|1757||2|D|||||||0|0|0|151500||REAL
27H410853|2014||19000|43800|19000|64900|83900|02-FEB-2013|0|62800|23-FEB-1999|64900|0|0|1088||2||||||||0|0|0|62800||REAL
27H410862|2014||19000|43800|19000|64900|83900|02-FEB-2013|0|62800|23-FEB-1999|64900|0|0|1088||2|D|||||||0|0|0|62800||REAL
26K320212|2014||25200|142500|25200|152400|177600|13-MAR-2013|0|169100|24-FEB-1999|152400|0|0|1234|04-MAR-2013|3|D|25200|142500|167700|816|||0|0|0|167700||REAL
26K320223|2014||39700|186400|39700|181100|220800|13-MAR-2013|0|232200|10-APR-1999|181000|140|0|2087|04-MAR-2013|3|D|39700|186400|226100|816|||0|0|0|226100||REAL
26K320234|2014||35000|168100|35000|157200|192200|13-MAR-2013|0|208000|23-FEB-1999|157200|0|0|1640|04-MAR-2013|3|D|35000|168100|203100|816|||0|0|0|203100||REAL
26K320245|2014||34800|142000|34800|102500|137300|19-FEB-2013|0|202900|24-FEB-1999|102500|0|0|1461|13-FEB-2013|3|OVR|34800|142000|176800|978|||0|0|0|176800||REAL
26H221333|2014||12500|44900|12500|62700|75200|02-FEB-2013|0|57400|24-FEB-1999|62700|0|0|986|06-OCT-2011|2|S85||||825|||0|0|0|57400||REAL
25S220531|2014||14900|43000|14900|44800|59700|19-MAR-2013|0|57900|23-FEB-1999|44400|410|0|925||2||||||||0|0|0|57900||REAL
25S220807|2014||7100|44000|7100|27300|34400|19-MAR-2013|0|51100|24-FEB-1999|27300|0|0|736|10-FEB-2011|2|D||||REV/SYS|||0|0|0|51100||REAL
25S220816|2014||10100|38500|10100|31200|41300|19-MAR-2013|0|48600|23-FEB-1999|30200|1040|0|1224||2||||||||0|0|0|48600||REAL
25R530114|2014|0|52400|121500|52400|139100|191500|10-DEC-2013|0|184800|10-DEC-2013|139100|0|0|1362|18-NOV-2013|3|96|52400|121500|173900|836|||0|0|0|173900||REAL
25R530132|2014||50300|123000|50300|141100|191400|02-FEB-2013|0|173300|23-FEB-1999|141100|0|0|1494|09-FEB-2011|2|D||||REV/SYS|||0|0|0|173300||REAL
25R530141|2014||50300|127600|50300|138100|188400|02-FEB-2013|0|177900|23-FEB-1999|138100|0|0|820||2||||||||0|0|0|177900||REAL
26J130908|2014||35100|183400|35100|202000|237100|02-FEB-2013|0|218500|10-APR-1999|202000|0|0|1802|13-MAY-2013|3|OVR|35100|183400|218500|HT401|||0|0|0|218500||REAL
26J130917|2014||35100|194900|35100|207600|242700|02-FEB-2013|0|230000|24-FEB-1999|206400|1230|0|1818|07-OCT-2011|2|S34||||756|||0|0|0|230000||REAL
26J130926|2014||37000|177600|37000|204900|241900|02-FEB-2013|0|214600|23-FEB-1999|204900|0|0|2176||2||||||||0|0|0|214600||REAL
26J130971|2014|0|29400|86800|29400|63200|92600|20-JUN-2014|0|104700|20-JUN-2014|63200|0|0|1339|20-DEC-2013|3|96|29400|86800|116200|828|||0|0|0|116200||REAL
26J130980|2014|0|15100|21200|15100|21200|36300|09-APR-2014|0|||0|21200|0|0|10-OCT-2013|3|96|15100|21200|36300|960|||0|0|0|36300||REAL
26J130991|2014||26100|106300|26100|96200|122300|02-FEB-2013|0|132400|23-FEB-1999|96200|0|0|1164||2||||||||0|0|0|132400||REAL
26J140088|2014||75000|190300|75000|267500|342500|09-FEB-2013|0|311500|23-FEB-1999|260200|7250|0|1428|04-FEB-2013|3|OVR|75000|190300|265300|ASR13|||0|0|0|265300||REAL
26H540360|2014||29400|76000|29400|94700|124100|02-FEB-2013|0|105400|23-FEB-1999|94700|0|0|1274||2||||||||0|0|0|105400||REAL
26H540333|2014||28200|80700|28200|95900|124100|02-FEB-2013|0|108900|23-FEB-1999|95700|190|0|988||2|33|||||||0|0|0|108900||REAL
26H540342|2014||29600|76500|29600|113500|143100|02-FEB-2013|0|106100|23-FEB-1999|113500|0|0|1248||2||||||||0|0|0|106100||REAL
26H540351|2014||29100|81900|29100|98300|127400|02-FEB-2013|0|111000|23-FEB-1999|98300|0|0|972||2|D|||||||0|0|0|111000||REAL
26H540371|2014||31800|77000|31800|102800|134600|02-FEB-2013|0|108800|24-FEB-1999|102800|0|0|1248||2||||||||0|0|0|108800||REAL
26H540382|2014||29900|62100|29900|58900|88800|02-FEB-2013|0|92000|23-FEB-1999|58900|0|0|608|01-MAR-2011|2|D||||REV/SYS|||0|0|0|92000||REAL
26H540393|2014||28900|247300|28900|310500|339400|02-FEB-2013|0|276200|23-FEB-1999|310500|0|0|3136||2||||||||0|0|0|276200||REAL
26H540425|2014||29600|79100|29600|91900|121500|02-FEB-2013|0|108700|23-FEB-1999|91900|0|0|1248||2||||||||0|0|0|108700||REAL
26H540434|2014||28500|80400|28500|88600|117100|02-FEB-2013|0|108900|24-FEB-1999|88300|250|0|1378||2||||||||0|0|0|108900||REAL
28Q310594|2014||48900|149400|48900|175000|223900|02-FEB-2013|0|198300|24-FEB-1999|174900|140|0|1532||2|D|||||||0|0|0|198300||REAL
28Q310606|2014||55800|189500|55800|221000|276800|02-FEB-2013|0|245300|24-FEB-1999|221000|0|0|2018||2|D|||||||0|0|0|245300||REAL
28Q310624|2014||55800|194800|55800|231600|287400|02-FEB-2013|0|250600|24-FEB-1999|231600|0|0|2018||2||||||||0|0|0|250600||REAL
28Q310633|2014|0|49300|205500|49300|229300|278600|27-MAR-2014|0|258800|27-MAR-2014|229300|0|0|2030|07-OCT-2013|3|96|49300|205500|254800|836|||0|0|0|254800||REAL
28Q310642|2014||49400|197600|49400|222300|271700|02-FEB-2013|0|247000|24-FEB-1999|222300|0|0|2030||2|D|||||||0|0|0|247000||REAL
28Q310651|2014||49300|155000|49300|180900|230200|02-FEB-2013|0|204300|24-FEB-1999|180900|0|0|1557||2||||||||0|0|0|204300||REAL
28Q310660|2014||48200|196800|48200|203900|252100|02-FEB-2013|0|245000|24-FEB-1999|203900|0|0|2112|04-JUN-2012|2|96||||814|||0|0|0|245000||REAL
28U540014|2014||60800|599200|60800|599200|660000|02-FEB-2013|0|905200|05-MAY-1999|547400|51800|0|4141|28-FEB-2011|1|D||||823|||0|0|0|660000||REAL
28U540036|2014||5100|57400|5100|57400|62500|13-MAR-2013|0|81700|10-APR-1999|54400|3000|0|1364|13-MAR-2013|1|D||||803|||0|0|0|62500||REAL
29J211295|2014||16300|47800|16300|58900|75200|15-FEB-2013|0|57100|24-FEB-1999|58900|0|0|682|14-FEB-2013|3|D|16300|47800|64100|831|||0|0|0|64100||REAL
29J211305|2014||16300|47800|16300|58900|75200|15-FEB-2013|0|57100|24-FEB-1999|58900|0|0|682|14-FEB-2013|3|D|16300|47800|64100|831|||0|0|0|64100||REAL
29J211316|2014||16300|47800|16300|58900|75200|15-FEB-2013|0|57100|24-FEB-1999|58900|0|0|682|14-FEB-2013|3|D|16300|47800|64100|831|||0|0|0|64100||REAL
29J211327|2014||16300|47800|16300|58900|75200|15-FEB-2013|0|49100|24-FEB-1999|58900|0|0|682|14-FEB-2013|3|D|16300|47800|64100|831|||0|0|0|64100||REAL
29J211338|2014||12400|37900|12400|48200|60600|15-FEB-2013|0|50300|24-FEB-1999|48200|0|0|682|14-FEB-2013|3|D|12400|37900|50300|831|||0|0|0|50300||REAL
29J211349|2014||12400|37900|12400|48200|60600|15-FEB-2013|0|50300|24-FEB-1999|48200|0|0|682|14-FEB-2013|3|D|12400|37900|50300|831|||0|0|0|50300||REAL
29J211361|2014||12400|37900|12400|48200|60600|19-FEB-2013|0|50300|24-FEB-1999|48200|0|0|682|14-FEB-2013|3|D|12400|37900|50300|831|||0|0|0|50300||REAL
29J211394|2014|0|16300|47900|16300|60000|76300|08-MAY-2014|0|56600|08-MAY-2014|59800|160|0|682|08-MAY-2014|3||16300|47900|64200|816|||0|0|0|64200||REAL
29J211404|2014||16300|47900|16300|59800|76100|19-FEB-2013|0|57900|24-FEB-1999|59800|0|0|682|13-FEB-2013|3|D|16300|47900|64200|831|||0|0|0|64200||REAL
29J211415|2014|0|15600|48300|15600|56100|71700|06-JUN-2014|0|66400|06-JUN-2014|56100|0|0|853|18-SEP-2013|3|96|15600|48300|63900|983|||0|0|0|63900||REAL
29J211426|2014||15600|48300|15600|56300|71900|15-FEB-2013|0|70600|24-FEB-1999|56300|0|0|853|14-FEB-2013|3|D|15600|48300|63900|831|||0|0|0|63900||REAL
29J211448|2014||15600|48300|15600|56100|71700|15-FEB-2013|0|68000|24-FEB-1999|56100|0|0|853|14-FEB-2013|3|D|15600|48300|63900|831|||0|0|0|63900||REAL
29J211459|2014||15600|48300|15600|56300|71900|15-FEB-2013|0|57900|24-FEB-1999|56300|0|0|853|14-FEB-2013|3|D|15600|48300|63900|831|||0|0|0|63900||REAL
29J211460|2014||15600|48300|15600|56300|71900|15-FEB-2013|0|57900|24-FEB-1999|56300|0|0|853|14-FEB-2013|3|D|15600|48300|63900|831|||0|0|0|63900||REAL
29J211471|2014|0|15600|48300|15600|56300|71900|11-JUN-2014|0|56300|11-JUN-2014|56300|0|0|853|17-JAN-2014|3|96|15600|48300|63900|828|||0|0|0|63900||REAL
29J211482|2014||15600|48300|15600|56500|72100|15-FEB-2013|0|58000|24-FEB-1999|56300|160|0|853|14-FEB-2013|3|D|15600|48300|63900|831|||0|0|0|63900||REAL
29J211493|2014||12400|37900|12400|48200|60600|15-FEB-2013|0|50300|24-FEB-1999|48200|0|0|682|14-FEB-2013|3|D|12400|37900|50300|831|||0|0|0|50300||REAL
29J520339|2014||25000|87300|25000|106100|131100|02-FEB-2013|0|112300|10-APR-1999|106000|110|0|1420||2||||||||0|0|0|112300||REAL
28Q540461|2014||58700|195100|58700|248200|306900|02-FEB-2013|0|253800|24-FEB-1999|248200|0|0|2178||2||||||||0|0|0|253800||REAL
28Q540472|2014||58700|201400|58700|270000|328700|02-FEB-2013|0|260100|24-FEB-1999|270000|0|0|2120||2|D|||||||0|0|0|260100||REAL
28Q540483|2014||62200|194700|62200|234700|296900|02-FEB-2013|0|256900|24-FEB-1999|234700|0|0|2326||2||||||||0|0|0|256900||REAL
28Q540494|2014||61600|178300|61600|219100|280700|02-FEB-2013|0|239900|24-FEB-1999|217400|1660|0|2152|02-FEB-2011|2|86||||823|||0|0|0|239900||REAL
29J121271|2014||17400|50300|17400|74700|92100|21-FEB-2013|0|83200|24-FEB-1999|74700|0|0|1025|15-FEB-2013|3|D|17400|50300|67700|831|||0|0|0|67700||REAL
29J121282|2014||17400|50300|17400|74700|92100|21-FEB-2013|0|83200|24-FEB-1999|74700|0|0|1025|15-FEB-2013|3|D|17400|50300|67700|831|||0|0|0|67700||REAL
29J121293|2014||16700|48900|16700|73500|90200|21-FEB-2013|0|60900|24-FEB-1999|73500|0|0|1025|15-FEB-2013|3|D|16700|48900|65600|831|||0|0|0|65600||REAL
29J121303|2014||16400|49000|16400|73600|90000|21-FEB-2013|0|58800|24-FEB-1999|73600|0|0|1025|15-FEB-2013|3|D|16400|49000|65400|831|||0|0|0|65400||REAL
29J121314|2014||17100|51500|17100|75900|93000|21-FEB-2013|0|59200|24-FEB-1999|75900|0|0|1025|15-FEB-2013|3|D|17100|51500|68600|831|||0|0|0|68600||REAL
29J121325|2014||17100|51500|17100|75900|93000|21-FEB-2013|0|59200|24-FEB-1999|75900|0|0|1025|15-FEB-2013|3|D|17100|51500|68600|831|||0|0|0|68600||REAL
27J530172|2014||25000|77300|25000|89500|114500|02-FEB-2013|0|102300|24-FEB-1999|89500|0|0|840||2||||||||0|0|0|102300||REAL
27J530183|2014||25000|82100|25000|82600|107600|02-FEB-2013|0|107100|23-FEB-1999|82600|0|0|1104||2||||||||0|0|0|107100||REAL
27J530194|2014||29900|112200|29900|85900|115800|02-FEB-2013|0|142100|23-FEB-1999|85900|0|0|1512||2||||||||0|0|0|142100||REAL
27J530204|2014||25000|84400|25000|84800|109800|02-FEB-2013|0|109400|23-FEB-1999|84800|0|0|1128||2||||||||0|0|0|109400||REAL
27J530215|2014||25000|81800|25000|93900|118900|02-FEB-2013|0|106800|23-FEB-1999|93700|240|0|840||2|D|||||||0|0|0|106800||REAL
27P140692|2014||33700|72300|33700|89600|123300|02-FEB-2013|0|106000|24-FEB-1999|89600|0|0|864||2|D|||||||0|0|0|106000||REAL
27P420561|2014||31300|92800|31300|112200|143500|02-FEB-2013|0|124100|23-FEB-1999|112100|90|0|864||2||||||||0|0|0|124100||REAL
27P420594|2014||28200|75100|28200|88800|117000|02-FEB-2013|0|103300|24-FEB-1999|88800|0|0|864||2|D|||||||0|0|0|103300||REAL
27J630458|2014||12000|25400|12000|31700|43700|02-FEB-2013|0|37400|24-FEB-1999|31700|0|0|666|09-FEB-2011|2|D||||REV/SYS|||0|0|0|37400||REAL
27J630470|2014||12500|18700|12500|30300|42800|20-FEB-2013|0|31200|23-FEB-1999|30300|0|0|666|20-FEB-2013|2|D||||816|||0|0|0|31200||REAL
27J630481|2014||12500|18700|12500|30300|42800|20-FEB-2013|0|31200|24-FEB-1999|30300|0|0|666|20-FEB-2013|2|D||||816|||0|0|0|31200||REAL
27J630492|2014||15800|31200|15800|39300|55100|19-MAR-2013|0|47000|23-FEB-1999|39300|0|0|1014||2|D|||||||0|0|0|47000||REAL
27J630502|2014||13800|34500|13800|35100|48900|02-FEB-2013|0|48300|24-FEB-1999|35100|0|0|800||2||||||||0|0|0|48300||REAL
27K140385|2014||35300|70700|35300|69500|104800|29-MAR-2013|0|110700|23-FEB-1999|69500|0|0|912|06-MAR-2013|3|D|35300|70700|106000|828|||0|0|0|106000||REAL
27K140413|2014||41100|96000|41100|125100|166200|02-FEB-2013|0|137100|24-FEB-1999|125000|100|0|1444||2|D|||||||0|0|0|137100||REAL
27K140422|2014||47600|109800|47600|161200|208800|02-FEB-2013|0|157400|23-FEB-1999|160900|250|0|864||2||||||||0|0|0|157400||REAL
27J530912|2014||30000|158800|30000|123200|153200|09-FEB-2013|0|189500|24-FEB-1999|122400|780|0|1880|10-OCT-2011|3|OVR|30000|158800|188800|ASR13|||0|0|0|188800||REAL
27J530921|2014|0|29900|88300|29900|107400|137300|05-JUN-2014|0|119700|05-JUN-2014|107400|0|0|1128|05-JUN-2014|3|85|29900|88300|118200|816|||0|0|0|118200||REAL
27J530930|2014||26900|112600|26900|97500|124400|02-FEB-2013|0|147500|23-FEB-1999|97500|0|0|1335|08-SEP-2013|3|OVR|26900|112600|139500|HT401|||0|0|0|139500||REAL
27K620227|2014|0|48400|243200|48400|240900|289300|03-JAN-2014|0|288100|03-JAN-2014|240900|0|0|2280|08-NOV-2013|3|96|48400|243200|291600|816|||0|0|0|291600||REAL
27K620249|2014||50400|238800|50400|239900|290300|02-FEB-2013|0|289200|24-FEB-1999|239900|0|0|2252||2|D|||||||0|0|0|289200||REAL
27K620261|2014||45800|194900|45800|210300|256100|02-FEB-2013|0|240700|24-FEB-1999|210300|0|0|1924||2|D|||||||0|0|0|240700||REAL
28J320248|2014||25300|92800|25300|123100|148400|02-FEB-2013|0|118100|24-FEB-1999|123000|50|0|1196||2||||||||0|0|0|118100||REAL
28J320259|2014|0|29600|87000|29600|96500|126100|19-JUN-2014|0|116700|19-JUN-2014|96400|120|0|1018|30-OCT-2013|3|96|29600|87000|116600|816|||0|0|0|116600||REAL
28J320260|2014||32800|89900|32800|145500|178300|02-FEB-2013|0|122700|24-FEB-1999|145500|0|0|1367||2||||||||0|0|0|122700||REAL
28J320271|2014||33200|106900|33200|136500|169700|02-FEB-2013|0|140100|24-FEB-1999|136200|250|0|1196|11-JAN-2013|2|85||||816|||0|0|0|140100||REAL
28J320303|2014||30600|89900|30600|117100|147700|05-MAR-2013|0|120500|24-FEB-1999|117100|0|0|1196||2||||||||0|0|0|120500||REAL
28J320314|2014||28000|94800|28000|120100|148100|05-MAR-2013|0|122800|24-FEB-1999|120100|0|0|1304|09-FEB-2011|2|D||||REV/SYS|||0|0|0|122800||REAL
28J230059|2014||25700|145200|25700|171100|196800|02-FEB-2013|0|170900|24-FEB-1999|171100|0|0|2257|08-MAY-2012|2|33||||816|||0|0|0|170900||REAL
28J230060|2014||22800|78300|22800|111800|134600|02-FEB-2013|0|101100|24-FEB-1999|111800|0|0|1188||2||||||||0|0|0|101100||REAL
28J230071|2014||26900|120900|26900|117700|144600|02-FEB-2013|0|147800|24-FEB-1999|117400|280|0|1225||2|D|||||||0|0|0|147800||REAL
27P440231|2014||31300|73200|31300|90400|121700|02-FEB-2013|0|104500|24-FEB-1999|90400|0|0|864||2||||||||0|0|0|104500||REAL
28J230082|2014||30800|114600|30800|112500|143300|02-FEB-2013|0|145400|24-FEB-1999|112500|0|0|1200||2||||||||0|0|0|145400||REAL
26L531181|2014||39000|318600|39000|380600|419600|20-APR-2013|0|357600||380600|0|0|3120|09-FEB-2011|2|D||||REV/SYS|||0|0|0|357600||REAL
26L531192|2014|0|40800|341900|40800|489000|529800|23-APR-2014|0|392100|23-APR-2014|489000|0|0|2614|25-NOV-2013|3|96|40800|341900|382700|814|||0|0|0|382700||REAL
28Q631068|2014||60500|217300|60500|273300|333800|02-FEB-2013|0|277800||273300|0|0|2162||2|D|||||||0|0|0|277800||REAL
28Q631079|2014||62400|229400|62400|274900|337300|02-FEB-2013|0|291800|24-FEB-1999|274900|0|0|2992||2||||||||0|0|0|291800||REAL
28Q631080|2014||62000|244500|62000|326500|388500|02-FEB-2013|0|306500|24-FEB-1999|326500|0|0|3248|02-FEB-2011|2|86||||223|||0|0|0|306500||REAL
28Q631091|2014|0|56700|200900|56700|252300|309000|28-MAR-2014|0|255800|28-MAR-2014|252300|0|0|2394|07-OCT-2013|3|96|56700|200900|257600|832|||0|0|0|257600||REAL
28Q631112|2014|0|56700|203800|56700|286500|343200|10-APR-2014|0|258800|10-APR-2014|286500|0|0|2244|08-OCT-2013|3|96|56700|203800|260500|832|||0|0|0|260500||REAL
24Q210317|2014||38100|115000|38100|129700|167800|02-FEB-2013|0|153100|23-FEB-1999|129700|0|0|1586||2||||||||0|0|0|153100||REAL
24Q210335|2014||41400|82200|41400|113500|154900|02-FEB-2013|0|123600|24-FEB-1999|113500|0|0|1375||2||||||||0|0|0|123600||REAL
24Q210344|2014||41100|85200|41100|116000|157100|02-FEB-2013|0|126300|24-FEB-1999|115700|310|0|1375|16-APR-2012|2|96||||784|||0|0|0|126300||REAL
24Q210353|2014||41100|90200|41100|126300|167400|17-SEP-2013|0|131300|23-FEB-1999|126300|0|0|1639|10-SEP-2011|3|OVR|41100|90200|131300||||0|0|0|131300||REAL
24Q210362|2014||38200|97400|38200|128900|167100|02-FEB-2013|0|135600|23-FEB-1999|128900|0|0|1672||2||||||||0|0|0|135600||REAL
24Q210391|2014||37400|101100|37400|126800|164200|02-FEB-2013|0|138500|23-FEB-1999|126800|0|0|1026||2||||||||0|0|0|138500||REAL
24Q210409|2014||37400|84600|37400|87200|124600|02-FEB-2013|0|122000|23-FEB-1999|87200|0|0|900||2||||||||0|0|0|122000||REAL
26H531087|2014||30500|112000|30500|115200|145700|01-MAR-2013|0|117300|24-FEB-1999|115200|0|0|1442|22-FEB-2013|3|D|30500|112000|142500|816|||0|0|0|142500||REAL
26H531098|2014|0|29100|126500|29100|130800|159900|30-DEC-2013|0|138700|30-DEC-2013|130800|0|0|1734|18-NOV-2013|3|33|29100|126500|155600|831|||0|0|0|155600||REAL
26H531102|2014||31500|107500|31500|91600|123100|01-MAR-2013|0|133500|23-FEB-1999|91600|0|0|1350|22-FEB-2013|3|D|31500|107500|139000|816|||0|0|0|139000||REAL
26H531120|2014|0|29700|131000|29700|157300|187000|30-DEC-2013|0|148000|30-DEC-2013|157300|0|0|2040|18-NOV-2013|3|85|29700|131000|160700|831|||0|0|0|160700||REAL
26J130412|2014||34600|137000|34600|156000|190600|02-FEB-2013|0|171600|24-FEB-1999|155700|290|0|1458||2||||||||0|0|0|171600||REAL
26J130421|2014||48600|111200|48600|139400|188000|02-FEB-2013|0|159800|24-FEB-1999|139400|0|0|1472|26-APR-2012|2|28||||828|||0|0|0|159800||REAL
26J130430|2014||201400|274000|201400|274000|475400|04-DEC-2012|0|||0|255820|0|0|09-FEB-2011|1|D||||REV/SYS||100|475400|201400|274000|475400||REAL
26J130441|2014||25900|110100|25900|104100|130000|02-FEB-2013|0|136000|24-FEB-1999|104000|100|0|1498||2||||||||0|0|0|136000||REAL
26J130452|2014||30600|105900|30600|124500|155100|19-FEB-2013|0|151000|24-FEB-1999|123000|1460|0|999|13-FEB-2013|3|OVR|30600|105900|136500|978|||0|0|0|136500||REAL
26J130463|2014||30600|127300|30600|115600|146200|02-FEB-2013|0|157900|23-FEB-1999|112900|2650|0|850|26-APR-2012|2|96||||828|||0|0|0|157900||REAL
26J130474|2014||30600|119400|30600|119300|149900|17-SEP-2013|0|150000|24-FEB-1999|116500|2790|0|941|10-SEP-2011|3|OVR|30600|119400|150000||||0|0|0|150000||REAL
27G432276|2014||31200|61500|31200|60800|92000|12-MAR-2013|0|67000|23-FEB-1999|56500|4270|0|1008|25-FEB-2013|3|D|31200|61500|92700|816|||0|0|0|92700||REAL
27G432287|2014||36700|70200|36700|61600|98300|12-MAR-2013|0|88700|24-FEB-1999|57400|4150|0|1248|25-FEB-2013|3|D|36700|70200|106900|816|||0|0|0|106900||REAL
27G432298|2014||25000|49000|25000|53000|78000|12-MAR-2013|0|73900|24-FEB-1999|52800|200|0|1128|25-FEB-2013|3|D|25000|49000|74000|816|||0|0|0|74000||REAL
27G432302|2014||24000|38200|24000|44500|68500|12-MAR-2013|0|70200|24-FEB-1999|44500|0|0|800|25-FEB-2013|3|D|24000|38200|62200|816|||0|0|0|62200||REAL
27G432320|2014||20200|24900|20200|26000|46200|11-MAR-2013|0|39300|23-FEB-1999|24700|1340|0|890|25-FEB-2013|3|D|20200|24900|45100|816|||0|0|0|45100||REAL
27H240546|2014||24100|47700|24100|82000|106100|09-FEB-2013|0|70700|24-FEB-1999|82000|0|0|980||3|OVR|24100|47700|71800|ASR13|||0|0|0|71800||REAL
27H240555|2014||24300|50500|24300|95800|120100|09-FEB-2013|0|70800|24-FEB-1999|95800|0|0|980||3|OVR|24300|50500|74800|ASR13|||0|0|0|74800||REAL
26J430169|2014||24300|38900|24300|67600|91900|02-FEB-2013|0|63200|24-FEB-1999|66200|1380|0|937|27-OCT-2011|2|90||||816|||0|0|0|63200||REAL
26J430170|2014||29600|60200|29600|91800|121400|02-FEB-2013|0|89800|23-FEB-1999|91800|0|0|1312||2|D|||||||0|0|0|89800||REAL
26J430224|2014||26600|64200|26600|95400|122000|02-FEB-2013|0|90800|23-FEB-1999|93000|2370|0|1107|26-APR-2012|2|85||||828|||0|0|0|90800||REAL
27H240656|2014|0|13200|45100|13200|59200|72400|03-JUN-2014|0|56600|03-JUN-2014|59200|0|0|1050|13-SEP-2013|3|96|13200|45100|58300|983|||0|0|0|58300||REAL
26M330154|2014||64100|285700|64100|317400|381500|09-FEB-2013|0|381700|23-FEB-1999|315200|2240|0|2967||3|OVR|64100|285700|349800|ASR13|||0|0|0|349800||REAL
26M330165|2014||31100|141600|31100|154800|185900|02-FEB-2013|0|172700|24-FEB-1999|154800|0|0|1584||2||||||||0|0|0|172700||REAL
26M330187|2014|0|29800|178800|29800|221800|251600|24-DEC-2013|0|207900|24-DEC-2013|221700|70|0|2644|10-DEC-2013|3|57|29800|178800|208600|824|||0|0|0|208600||REAL
26M330198|2014|0|32400|150200|32400|176100|208500|05-JUN-2014|0|181500|05-JUN-2014|174300|1790|0|1584|23-APR-2014|3|85|32400|150200|182600|826|||0|0|0|182600||REAL
26H320672|2014||29500|72100|29500|88400|117900|12-MAR-2013|0|85100|23-FEB-1999|87400|1010|0|1197|25-FEB-2013|3|D|29500|72100|101600|816|||0|0|0|101600||REAL
26H320681|2014||24000|55500|24000|79700|103700|02-FEB-2013|0|79500|23-FEB-1999|78300|1400|0|2340|01-MAR-2011|2|D||||REV/SYS|||0|0|0|79500||REAL
26H320690|2014||23100|61500|23100|71000|94100|12-MAR-2013|0|50700|24-FEB-1999|65700|5320|0|645|25-FEB-2013|3|D|23100|61500|84600|816|||0|0|0|84600||REAL
26H320700|2014||21500|61700|21500|74000|95500|11-MAR-2013|0|73400|24-FEB-1999|68900|5090|0|832|25-FEB-2013|3|D|21500|61700|83200|816|||0|0|0|83200||REAL
25J120861|2014||28500|78800|28500|106800|135300|02-FEB-2013|0|107300|23-FEB-1999|102400|4370|0|1152||2||||||||0|0|0|107300||REAL
25M220551|2014||42500|109000|42500|132900|175400|02-FEB-2013|0|151500|23-FEB-1999|132700|150|0|1350||2||||||||0|0|0|151500||REAL
25M220560|2014||50100|130900|50100|144200|194300|02-FEB-2013|0|181000|23-FEB-1999|144200|0|0|1350|01-FEB-2012|2|96||||828|||0|0|0|181000||REAL
25R340483|2014||42300|201400|42300|206400|248700|02-FEB-2013|0|243700|23-FEB-1999|206400|0|0|1984|09-FEB-2011|2|D||||REV/SYS|||0|0|0|243700||REAL
25R340492|2014||42300|200700|42300|215400|257700|02-FEB-2013|0|243000|24-FEB-1999|215400|0|0|1984||2|D|||||||0|0|0|243000||REAL
25R340502|2014||42300|183600|42300|202600|244900|02-FEB-2013|0|225900|23-FEB-1999|198700|3930|0|1700|05-DEC-2012|2|96||||832|||0|0|0|225900||REAL
25R340511|2014||42300|184900|42300|192000|234300|02-FEB-2013|0|227200|24-FEB-1999|192000|0|0|1589||2||||||||0|0|0|227200||REAL
25R340539|2014||42600|209600|42600|216400|259000|02-FEB-2013|0|252200|24-FEB-1999|216400|0|0|1820||2||||||||0|0|0|252200||REAL
26H341518|2014||20200|59100|20200|63500|83700|12-MAR-2013|0|71200|23-FEB-1999|60500|3000|0|936|25-FEB-2013|3|D|20200|59100|79300|816|||0|0|0|79300||REAL
26H341527|2014||20200|80500|20200|94200|114400|12-MAR-2013|0|81100|23-FEB-1999|91300|2910|0|1000|25-FEB-2013|3|D|20200|80500|100700|816|||0|0|0|100700||REAL
26H341545|2014|0|20200|81800|20200|95800|116000|14-MAR-2014|0|81600|14-MAR-2014|94200|1560|0|965|20-NOV-2013|3|85|20200|81800|102000|828|||0|0|0|102000||REAL
25R530150|2014|4|50300|115700|50300|141100|191400|01-OCT-2015|0|172800|01-OCT-2015|141100|0|0|1494|01-OCT-2015|3|OVR|50300|115700|166000|HT11|||0|0|0|166000||REAL
25R530161|2014||55900|126900|55900|138500|194400|02-FEB-2013|0|182800|23-FEB-1999|138500|0|0|820||2||||||||0|0|0|182800||REAL
25R530172|2014||51900|126800|51900|133700|185600|02-FEB-2013|0|178700|23-FEB-1999|133700|0|0|1558||2||||||||0|0|0|178700||REAL
25R530183|2014||58200|129500|58200|160200|218400|19-MAR-2013|0|187700|23-FEB-1999|160200|0|0|1758|25-JAN-2011|2|85||||975|||0|0|0|187700||REAL
26G210011|2014||2500|0|2500|0|2500|19-JUN-2013|0||19-JUN-2013|0|0|0|0|22-MAY-2013|3|S99|2500|0|2500|828|||0|0|0|2500||REAL
26G210020|2014||5800|0|5800|0|5800|01-FEB-2013|0|||0|0|0|0||1||||||||0|0|0|5800||REAL
26G210064|2014||5900|0|5900|0|5900|01-FEB-2013|0|||0|0|0|0||1|||||||100|5900|5900|0|5900||REAL
26G210251|2014||200|0|200|0|200|01-FEB-2013|0|||0|0|0|0||1|||||||100|200|200|0|200||REAL
25R530958|2014||82700|252300|82700|289800|372500|19-MAR-2013|0|360700|23-FEB-1999|289500|340|0|2516|13-FEB-2013|3|OVR|82700|252300|335000|978|||0|0|0|335000||REAL
25R530967|2014|0|55000|212600|55000|259800|314800|27-JAN-2014|0|267600|27-JAN-2014|259800|0|0|1840|09-JAN-2014|3|96|55000|212600|267600|803|||0|0|0|267600||REAL
25R540106|2014||32800|125800|32800|120400|153200|02-FEB-2013|0|158600|23-FEB-1999|120400|0|0|1224||2||||||||0|0|0|158600||REAL
25R540124|2014||33400|122800|33400|117400|150800|02-FEB-2013|0|156200|23-FEB-1999|117400|0|0|1224|19-APR-2012|2|96||||801|||0|0|0|156200||REAL
25R540133|2014||33500|141200|33500|127700|161200|02-FEB-2013|0|174700|24-FEB-1999|127700|0|0|1224|29-NOV-2012|2|96||||832|||0|0|0|174700||REAL
25R540142|2014||33900|132600|33900|128400|162300|02-FEB-2013|0|166500|24-FEB-1999|128400|0|0|1248||2|D|||||||0|0|0|166500||REAL
25R540151|2014||37100|138400|37100|143300|180400|02-FEB-2013|0|175500|23-FEB-1999|143300|0|0|1564||2||||||||0|0|0|175500||REAL
25R540171|2014||35200|139700|35200|123600|158800|02-FEB-2013|0|174900|24-FEB-1999|123600|0|0|1224|09-FEB-2011|2|D||||REV/SYS|||0|0|0|174900||REAL
26J220113|2014||24200|90500|24200|110900|135100|04-MAR-2013|0|115500|23-FEB-1999|110800|100|0|1128|01-MAR-2013|3|D|24200|90500|114700|816|||0|0|0|114700||REAL
26J220124|2014||24200|101200|24200|137100|161300|04-MAR-2013|0|118600|23-FEB-1999|136800|250|0|1175|01-MAR-2013|3|D|24200|101200|125400|816|||0|0|0|125400||REAL
26N330131|2014||227500|647300|227500|838200|1065700|02-FEB-2013|0|874800|05-MAY-1999|838200|0|0|3700|09-FEB-2011|2|D||||REV/SYS|||0|0|0|874800||REAL
26N330142|2014||231300|617700|231300|718300|949600|14-JUN-2013|0|890900|14-JUN-2013|706500|11810|0|3360|18-JUN-2013|3|OVR|231300|617700|849000|HT401|||0|0|0|849000||REAL
26N330186|2014||201300|487100|201300|660100|861400|02-FEB-2013|0|688400|05-MAY-1999|649400|10670|0|3232|16-FEB-2011|2|97||||978|||0|0|0|688400||REAL
26N330153|2014||222100|766700|222100|973800|1195900|02-FEB-2013|0|988800||973800|0|0|6808||2||||||||0|0|0|988800||REAL
26N330164|2014||199100|984900|199100|1318400|1517500|02-FEB-2013|0|1184000||1306600|11790|0|6047|10-FEB-2011|2|D||||REV/SYS|||0|0|0|1184000||REAL
26N330175|2014||200800|933200|200800|1058100|1258900|02-FEB-2013|0|1134000||1050200|7900|0|6210||2||||||||0|0|0|1134000||REAL
26N330197|2014||0|0|0|0|0|25-JAN-2013|0|||0|0|0|0||1|D||||||100|0|0|0|0||
26N330203|2014||0|0|0|0|0|20-NOV-2012|0|||0|0|0|0||1|D||||||100|0|0|0|0||REAL
26N330212|2014||0|0|0|0|0|20-NOV-2012|0|||0|0|0|0||1|D||||||100|0|0|0|0||
26N340020|2014|0|114600|397100|114600|516500|631100|04-APR-2014|0|518000|04-APR-2014|512600|3900|0|2302|03-DEC-2013|3|57|114600|397100|511700|824|||0|0|0|511700||REAL
26M430403|2014||97200|387600|97200|481600|578800|17-SEP-2013|0|484800|23-FEB-1999|481600|0|0|2140|23-JUN-2011|3|OVR|97200|387600|484800||||0|0|0|484800||REAL
26M430421|2014|0|96400|450000|96400|528400|624800|07-JAN-2014|0|533700|07-JAN-2014|527900|540|0|2893|08-SEP-2013|3|OVR|96400|450000|546400|HT401|||0|0|0|546400||REAL
27K120772|2014||29300|124400|29300|182000|211300|20-FEB-2013|0|147900|23-FEB-1999|182000|0|0|1586|15-FEB-2013|3|D|29300|124400|153700|824|||0|0|0|153700||REAL
27K240412|2014||36900|74100|36900|86400|123300|02-FEB-2013|0|111000|23-FEB-1999|86400|0|0|960||2||||||||0|0|0|111000||REAL
27K240421|2014||37000|74700|37000|91500|128500|02-FEB-2013|0|111700|23-FEB-1999|91400|100|0|960||2||||||||0|0|0|111700||REAL
27K240441|2014|0|38600|77300|38600|95300|133900|13-JUN-2014|0|117400|13-JUN-2014|95300|0|0|960|09-MAY-2014|3|85|38600|77300|115900|826|||0|0|0|115900||REAL
27K410985|2014||26700|109600|26700|139700|166400|02-FEB-2013|0|136300|24-FEB-1999|139700|0|0|1175|16-APR-2012|2|90||||796|||0|0|0|136300||REAL
27K410996|2014||32300|87500|32300|102700|135000|02-FEB-2013|0|119800|23-FEB-1999|102700|0|0|960|19-MAR-2012|2|96||||831|||0|0|0|119800||REAL
27K411007|2014||28400|97700|28400|115500|143900|02-FEB-2013|0|126100|24-FEB-1999|113500|2040|0|960||2|D|||||||0|0|0|126100||REAL
27K411018|2014||26200|108600|26200|134200|160400|02-FEB-2013|0|134800|23-FEB-1999|134200|0|0|1175||2||||||||0|0|0|134800||REAL
27K411029|2014||32300|92000|32300|112000|144300|02-FEB-2013|0|124300|24-FEB-1999|112000|0|0|1164||2||||||||0|0|0|124300||REAL
27M330078|2014||152200|0|152200|0|152200|25-JAN-2013|0|||0|0|0|0||1||||||||0|0|0|152200||REAL
27M330090|2014||164400|0|164400|0|164400|25-JAN-2013|0|||0|0|0|0||1||||||||0|0|0|164400||REAL
27L220530|2014||31500|119300|31500|134100|165600|29-APR-2013|0|141900|24-FEB-1999|134100|0|0|2595|12-MAR-2013|3|D|31500|119300|150800|828|||0|0|0|150800||REAL
27L220552|2014||28600|116700|28600|160900|189500|17-SEP-2013|0|145300|23-FEB-1999|160900|0|0|1102|23-JUN-2011|3|OVR|28600|116700|145300||||0|0|0|145300||REAL
27L230034|2014||44700|173800|44700|217100|261800|02-FEB-2013|0|218500|24-FEB-1999|217100|30|0|2322||2|D|||||||0|0|0|218500||REAL
27L610041|2014||21600|108700|21600|101400|123000|02-FEB-2013|0|130300|23-FEB-1999|101400|0|0|1248||2||||||||0|0|0|130300||REAL
27O110854|2014||47500|221400|47500|232300|279800|02-FEB-2013|0|268900|23-FEB-1999|225200|7110|0|1890||2|D|||||||0|0|0|268900||REAL
27O110863|2014||43200|223200|43200|223600|266800|02-FEB-2013|0|266400|23-FEB-1999|223600|0|0|1448|22-MAY-2012|2|85||||834|||0|0|0|266400||REAL
27O110872|2014||43400|182700|43400|211300|254700|02-FEB-2013|0|226100|24-FEB-1999|211300|0|0|2108||2||||||||0|0|0|226100||REAL
27O110881|2014||49100|192100|49100|206900|256000|02-FEB-2013|0|241200|24-FEB-1999|206900|0|0|1448|09-NOV-2011|2|90||||803|||0|0|0|241200||REAL
27O110890|2014||41000|217200|41000|213400|254400|02-FEB-2013|0|258200|23-FEB-1999|213400|0|0|1448|09-NOV-2011|2|90||||803|||0|0|0|258200||REAL
27O110900|2014||42500|216800|42500|226400|268900|02-FEB-2013|0|259300|23-FEB-1999|226400|0|0|2093||2||||||||0|0|0|259300||REAL
27K420258|2014|0|39400|72200|39400|81600|121000|16-JUN-2014|0|103500|16-JUN-2014|81500|140|0|960|09-MAY-2014|3|96|39400|72200|111600|826|||0|0|0|111600||REAL
27K420269|2014||37600|78800|37600|88400|126000|02-FEB-2013|0|116400|23-FEB-1999|88400|0|0|864||2||||||||0|0|0|116400||REAL
27K420270|2014||37700|74300|37700|72800|110500|02-FEB-2013|0|112000|23-FEB-1999|68400|4360|0|960||2|D|||||||0|0|0|112000||REAL
27K420281|2014||37700|78800|37700|99800|137500|02-FEB-2013|0|116500|23-FEB-1999|99400|440|0|960|19-MAR-2012|2|96||||831|||0|0|0|116500||REAL
27K420292|2014||41200|100000|41200|145600|186800|02-FEB-2013|0|141200|24-FEB-1999|142900|2660|0|960||2||||||||0|0|0|141200||REAL
27K420302|2014|0|47800|83800|47800|110900|158700|05-FEB-2014|0|132800|05-FEB-2014|108600|2310|0|960|19-DEC-2013|3|34|47800|83800|131600|816|||0|0|0|131600||REAL
27L610315|2014||32800|86400|32800|106500|139300|02-FEB-2013|0|119200|24-FEB-1999|106300|160|0|1026||2||||||||0|0|0|119200||REAL
28U320401|2014||79300|334200|79300|334200|413500|02-FEB-2013|0|415800|24-FEB-1999|334200|0|0|2520||1||||||||0|0|0|413500||REAL
28U320421|2014||81400|375600|81400|466100|547500|02-FEB-2013|0|457000|24-FEB-1999|460900|5220|0|2946||2|D|||||||0|0|0|457000||REAL
28U320443|2014||151600|301800|151600|413700|565300|02-FEB-2013|0|453400||413700|0|0|2816|25-FEB-2011|2|D||||801|||0|0|0|453400||REAL
28U320454|2014|0|151600|293200|151600|351000|502600|26-JUN-2014|0|472200|26-JUN-2014|343500|7490|0|2622|16-SEP-2013|3|96|151600|293200|444800|803|||0|0|0|444800||REAL
28U320465|2014||159600|243100|159600|379800|539400|19-FEB-2013|0|465500||379800|0|0|2880|13-FEB-2013|3|OVR|159600|243100|402700|978|||0|0|0|402700||REAL
28U330080|2014||4500|0|4500|0|4500|24-MAY-2013|0||24-MAY-2013|0|0|0|0|21-MAY-2013|1|D0||||975|||0|0|0|4500||REAL
28U330101|2014||4500|0|4500|0|4500|24-MAY-2013|0||24-MAY-2013|0|0|0|0|21-MAY-2013|1|D0||||975|||0|0|0|4500||REAL
28U330112|2014||4500|0|4500|0|4500|28-MAY-2013|0||28-MAY-2013|0|0|0|0|21-MAY-2013|1|D0||||975|||0|0|0|4500||REAL
28U330134|2014||4500|0|4500|0|4500|28-MAY-2013|0||28-MAY-2013|0|0|0|0|21-MAY-2013|1|D0||||975|||0|0|0|4500||REAL
25U540044|2014||105300|345100|105300|452300|557600|02-FEB-2013|0|450400||452300|0|0|2188||2||||||||0|0|0|450400||REAL
25U540055|2014||111800|221800|111800|358900|470700|09-FEB-2013|0|375200|24-FEB-1999|358900|0|0|3515||3|OVR|111800|221800|333600|ASR13|||0|0|0|333600||REAL
25U620036|2014||154600|212000|154600|296200|450800|02-FEB-2013|0|366600|24-FEB-1999|296200|0|0|3141||2|D|||||||0|0|0|366600||REAL
25U620047|2014||291300|0|291300|0|291300|04-MAR-2013|0||05-MAY-1999|0|0|0|0|10-JAN-2013|1|04||||835|||0|0|0|291300||REAL
26G120820|2014||18000|43900|18000|47000|65000|09-FEB-2013|0|63400|24-FEB-1999|47000|0|0|750|01-MAR-2011|3|OVR|18000|43900|61900|ASR13|||0|0|0|61900||REAL
26G120848|2014|4|400|0|400|0|400|29-SEP-2015|0||29-SEP-2015|0|0|0|0|29-SEP-2015|1|D||||SYS||100|400|400|0|400||REAL
26G120857|2014||18000|55600|18000|56400|74400|09-FEB-2013|0|74700|23-FEB-1999|56400|0|0|972|09-FEB-2011|3|OVR|18000|55600|73600|ASR13|||0|0|0|73600||REAL
26G120875|2014||18000|40600|18000|40500|58500|09-FEB-2013|0|66200|24-FEB-1999|40500|0|0|992|09-FEB-2011|3|OVR|18000|40600|58600|ASR13|||0|0|0|58600||REAL
26G120884|2014|0|17200|20700|17200|26000|43200|04-MAR-2014|0|28200|04-MAR-2014|26000|0|0|535|19-NOV-2013|3|85|17200|20700|37900|828|||0|0|0|37900||REAL
26S630885|2014||0|0|0|0|0|20-NOV-2012|0|||0|0|0|0||1|D||||||100|0|0|0|0||
26S630913|2014|1|13100|58700|13100|274500|287600|18-DEC-2014|0|248000|16-JUN-2014|274500|0|0|2066|14-JAN-2014|3|01|13100|58700|71800|OCC2014|||0|0|0|71800||REAL
26S630922|2014||6100|0|6100|0|6100|12-FEB-2013|0||24-FEB-1999|0|0|0|0|10-SEP-2011|1|D||||978|||0|0|0|6100||REAL
26S630940|2014||13200|0|13200|0|13200|01-FEB-2013|0|||0|0|0|0||1|D||||||100|13200|13200|0|13200||REAL
26S630951|2014||14500|0|14500|0|14500|11-JAN-2013|0|||0|0|0|0||1|D||||||100|14500|14500|0|14500||REAL
26S630962|2014|0|9700|83500|9700|29900|39600|18-NOV-2013|0|93200|18-NOV-2013|29700|160|0|680|19-SEP-2013|3|96|9700|83500|93200|836|||0|0|0|93200||REAL
26S630973|2014||10500|11200|10500|32700|43200|04-JUN-2014|0|48900|04-JUN-2014|32200|510|0|816|22-JUL-2013|3|86|10500|11200|21700|764|||0|0|0|21700||REAL
26S630995|2014||11700|52200|11700|28000|39700|19-MAR-2013|0|63900|24-FEB-1999|28000|40|0|990||2||||||||0|0|0|63900||REAL
26S631017|2014||18100|36800|18100|36800|54900|19-MAR-2013|0|100600|05-MAY-1999|36800|0|0|864||1||||||||0|0|0|54900||REAL
26S631028|2014|0|8600|101400|8600|152000|160600|29-MAY-2014|0|108100|29-MAY-2014|151500|500|0|720|19-SEP-2013|3|96|8600|101400|110000|836|||0|0|0|110000||REAL
26S631039|2014||12300|0|12300|0|12300|01-FEB-2013|0|||0|0|0|0||1|D|||||||0|0|0|12300||REAL
26T110012|2014||3900|300|3900|300|4200|05-FEB-2013|0|||0|320|0|0||1|D|||||||0|0|0|4200||REAL
26T110045|2014||700|0|700|0|700|12-FEB-2013|0|||0|0|0|0||1|D||||978|||0|0|0|700||REAL
26T110089|2014||500|0|500|0|500|20-NOV-2012|0|||0|0|0|0||1|D||||||100|500|500|0|500||REAL
25R541004|2014||50300|125600|50300|158100|208400|19-MAR-2013|0|175900|23-FEB-1999|158100|0|0|1758|31-JAN-2011|2|85||||975|||0|0|0|175900||REAL
25R541022|2014||51700|133500|51700|164900|216600|19-MAR-2013|0|185200|23-FEB-1999|164900|0|0|1948|31-JAN-2011|2|85||||975|||0|0|0|185200||REAL
25R541040|2014||54000|122100|54000|141100|195100|02-FEB-2013|0|176100|24-FEB-1999|141100|0|0|1494||2|D|||||||0|0|0|176100||REAL
25R541051|2014||49400|126100|49400|132600|182000|02-FEB-2013|0|175500|23-FEB-1999|132600|0|0|1558||2|D|||||||0|0|0|175500||REAL
25R541062|2014||51300|132500|51300|145600|196900|02-FEB-2013|0|183800|23-FEB-1999|145600|0|0|1494||2|D|||||||0|0|0|183800||REAL
25R541073|2014||49800|134600|49800|141000|190800|02-FEB-2013|0|184400|24-FEB-1999|141000|0|0|820||2||||||||0|0|0|184400||REAL
25R541084|2014|0|49400|119600|49400|145600|195000|10-DEC-2013|0|180800|10-DEC-2013|145600|0|0|1507|18-NOV-2013|3|33|49400|119600|169000|836|||0|0|0|169000||REAL
25R541095|2014||49400|121600|49400|140100|189500|02-FEB-2013|0|171000|23-FEB-1999|140100|0|0|1494|19-APR-2012|2|85||||811|||0|0|0|171000||REAL
25R541105|2014||49400|135500|49400|147100|196500|02-FEB-2013|0|184900|23-FEB-1999|147000|140|0|1494|09-FEB-2011|2|D||||REV/SYS|||0|0|0|184900||REAL
27P430241|2014||32600|97500|32600|102200|134800|02-FEB-2013|0|130100|24-FEB-1999|102200|0|0|936||2||||||||0|0|0|130100||REAL
27P430203|2014||34900|81700|34900|98600|133500|02-FEB-2013|0|116600|24-FEB-1999|98600|0|0|925||2||||||||0|0|0|116600||REAL
27P430212|2014||33100|99500|33100|118200|151300|05-MAR-2013|0|132600|23-FEB-1999|118200|0|0|1101||2||||||||0|0|0|132600||REAL
27P430221|2014||34600|84800|34600|114500|149100|02-FEB-2013|0|119400|24-FEB-1999|114500|0|0|864||2||||||||0|0|0|119400||REAL
27P430252|2014||34000|79200|34000|91700|125700|02-FEB-2013|0|113200|24-FEB-1999|91700|0|0|864||2||||||||0|0|0|113200||REAL
27P430263|2014||33800|112200|33800|150300|184100|05-MAR-2013|0|146000|24-FEB-1999|150300|0|0|1467||2||||||||0|0|0|146000||REAL
27P430274|2014||37300|92700|37300|118600|155900|05-MAR-2013|0|130000|24-FEB-1999|118600|0|0|1353||2||||||||0|0|0|130000||REAL
28H310835|2014||22500|61800|22500|63800|86300|05-MAR-2013|0|84300|24-FEB-1999|62500|1310|0|832||2||||||||0|0|0|84300||REAL
28H310844|2014||28000|61200|28000|85700|113700|02-FEB-2013|0|89200|24-FEB-1999|84700|970|0|952|09-FEB-2011|2|D||||REV/SYS|||0|0|0|89200||REAL
25H241318|2014||21800|62100|21800|91700|113500|06-MAR-2013|0|74700|23-FEB-1999|91600|80|0|740|21-FEB-2013|3|D|21800|62100|83900|816|||0|0|0|83900||REAL
25K210343|2014||47300|201200|47300|250300|297600|02-FEB-2013|0|248500|23-FEB-1999|250300|0|0|2127|23-FEB-2012|2|57||||816|||0|0|0|248500||REAL
25K210354|2014||67600|190600|67600|232500|300100|02-FEB-2013|0|258200|24-FEB-1999|232500|0|0|1935||2|D|||||||0|0|0|258200||REAL
25K210365|2014||70100|247900|70100|327100|397200|02-FEB-2013|0|318000|23-FEB-1999|327100|0|0|2892|23-FEB-2012|2|96||||816|||0|0|0|318000||REAL
25K210387|2014||67200|125800|67200|167700|234900|02-FEB-2013|0|193000|23-FEB-1999|167700|0|0|1301||2|D|||||||0|0|0|193000||REAL
25K210398|2014||53200|246300|53200|244000|297200|02-FEB-2013|0|299500|23-FEB-1999|241000|2970|0|2536|23-FEB-2012|2|96||||816|||0|0|0|299500||REAL
25K210411|2014|0|66300|157000|66300|178700|245000|21-MAY-2014|0|222900|21-MAY-2014|178700|0|0|1852|17-MAR-2014|3|85|66300|157000|223300|826|||0|0|0|223300||REAL
24Q121675|2014||24000|59800|24000|97900|121900|02-FEB-2013|0|83800|24-FEB-1999|97900|0|0|998||2||||||||0|0|0|83800||REAL
24Q121693|2014||24000|62400|24000|97900|121900|02-FEB-2013|0|86400|23-FEB-1999|97900|0|0|998||2||||||||0|0|0|86400||REAL
24Q121703|2014||24000|62400|24000|97900|121900|02-FEB-2013|0|86400|24-FEB-1999|97900|0|0|998||2||||||||0|0|0|86400||REAL
24Q121712|2014||24000|59800|24000|97900|121900|02-FEB-2013|0|83800|24-FEB-1999|97900|0|0|998||2||||||||0|0|0|83800||REAL
24R340411|2014||53200|119800|53200|155300|208500|02-FEB-2013|0|173000|23-FEB-1999|155300|0|0|1960||2||||||||0|0|0|173000||REAL
24R340420|2014||52900|131300|52900|148300|201200|02-FEB-2013|0|184200|23-FEB-1999|148300|0|0|1593||2||||||||0|0|0|184200||REAL
24R340439|2014||60400|129100|60400|149900|210300|02-FEB-2013|0|189500|24-FEB-1999|149900|0|0|1593||2||||||||0|0|0|189500||REAL
25K520914|2014||31700|84300|31700|118000|149700|02-FEB-2013|0|116000|23-FEB-1999|118000|0|0|910||2|D|||||||0|0|0|116000||REAL
24P530063|2014||67500|130500|67500|138000|205500|02-FEB-2013|0|219000|24-FEB-1999|138000|0|0|1368|08-SEP-2013|3|OVR|67500|130500|198000|HT401|||0|0|0|198000||REAL
24P530085|2014||52500|165200|52500|169400|221900|02-FEB-2013|0|217700|24-FEB-1999|169400|0|0|1344|11-APR-2012|2|96||||786|||0|0|0|217700||REAL
24P530096|2014||53500|155600|53500|130700|184200|02-FEB-2013|0|209100|23-FEB-1999|130600|70|0|1976||2|D|||||||0|0|0|209100||REAL
24P530104|2014||52100|152200|52100|125100|177200|02-FEB-2013|0|204300|23-FEB-1999|124900|200|0|1344||2||||||||0|0|0|204300||REAL
24P530113|2014||50900|173900|50900|162300|213200|02-FEB-2013|0|224800|23-FEB-1999|162300|0|0|1508||2|D|||||||0|0|0|224800||REAL
24P530122|2014||52100|172600|52100|166500|218600|02-FEB-2013|0|224700|24-FEB-1999|166500|0|0|1976|11-APR-2012|2|34||||786|||0|0|0|224700||REAL
24P530131|2014||50900|160600|50900|171000|221900|02-FEB-2013|0|211500|24-FEB-1999|170900|100|0|1772||2||||||||0|0|0|211500||REAL
24P530140|2014||57700|164100|57700|165400|223100|02-FEB-2013|0|221800|24-FEB-1999|165400|0|0|1976|11-APR-2012|2|85||||786|||0|0|0|221800||REAL
24P530151|2014||50900|135000|50900|135000|185900|02-FEB-2013|0|204300|23-FEB-1999|134900|80|0|1344||1||||||||0|0|0|185900||REAL
24P530162|2014||49400|162600|49400|161700|211100|02-FEB-2013|0|212000|24-FEB-1999|161700|0|0|1508||2||||||||0|0|0|212000||REAL
24P530173|2014||48500|136800|48500|153600|202100|02-FEB-2013|0|185300|24-FEB-1999|153600|0|0|1344|02-MAY-2011|2|S99||||811|||0|0|0|185300||REAL
24P530184|2014||49200|165300|49200|158900|208100|02-FEB-2013|0|214500|24-FEB-1999|158900|0|0|1508||2||||||||0|0|0|214500||REAL
24P530195|2014||51200|162600|51200|167300|218500|02-FEB-2013|0|213800|23-FEB-1999|167300|0|0|1344||2||||||||0|0|0|213800||REAL
24P530205|2014|0|50800|169800|50800|175100|225900|13-JUN-2014|0|218000|13-JUN-2014|175100|0|0|1344|18-APR-2014|3|96|50800|169800|220600|826|||0|0|0|220600||REAL
24P530214|2014||52800|167600|52800|168900|221700|02-FEB-2013|0|220400|23-FEB-1999|168900|0|0|1344|11-APR-2012|2|29||||786|||0|0|0|220400||REAL
24P530223|2014||54200|160300|54200|156700|210900|02-FEB-2013|0|214500|23-FEB-1999|156700|0|0|1508||2||||||||0|0|0|214500||REAL
24P530232|2014||54200|150300|54200|157700|211900|02-FEB-2013|0|204500|24-FEB-1999|157700|0|0|1653|10-FEB-2011|2|D||||REV/SYS|||0|0|0|204500||REAL
25K240351|2014||65000|185400|65000|242500|307500|02-FEB-2013|0|250400|23-FEB-1999|242500|0|0|2081||2||||||||0|0|0|250400||REAL
25K240362|2014||23000|125800|23000|142100|165100|02-FEB-2013|0|148800|23-FEB-1999|141900|210|0|1532|09-MAY-2011|2|S99||||831|||0|0|0|148800||REAL
25K240373|2014|0|19700|162700|19700|214100|233800|30-DEC-2013|0|202600|30-DEC-2013|210400|3730|0|1614|02-DEC-2013|3|24|19700|162700|182400|811|||0|0|0|182400||REAL
24T420364|2014|0|72700|274300|72700|317100|389800|18-JUN-2014|0|347000|18-JUN-2014|317100|0|0|1682|30-SEP-2013|3|96|72700|274300|347000|835|||0|0|0|347000||REAL
26G121562|2014||15600|57900|15600|65100|80700|02-FEB-2013|0|73500|23-FEB-1999|63600|1470|0|1139|01-MAR-2011|2|D||||REV/SYS|||0|0|0|73500||REAL
26G121580|2014||16800|17700|16800|31800|48600|02-FEB-2013|0|34500|23-FEB-1999|31800|0|0|720|13-MAR-2012|2|28||||828|||0|0|0|34500||REAL
26H130336|2014||36300|99100|36300|133400|169700|27-FEB-2013|0|135800|24-FEB-1999|133400|0|0|1311|25-FEB-2013|3|D|36300|99100|135400|816|||0|0|0|135400||REAL
25Q520671|2014||32300|96700|32300|109700|142000|02-FEB-2013|0|129000|23-FEB-1999|109000|0|0|1040||2||||||||0|0|0|129000||REAL
25Q520680|2014||31000|102800|31000|118700|149700|02-FEB-2013|0|133800|23-FEB-1999|117900|0|0|1130||2||||||||0|0|0|133800||REAL
25Q520709|2014||32900|96900|32900|111000|143900|05-FEB-2013|0|129800|24-FEB-1999|110300|0|0|1040|16-JAN-2013|2|96||||836|||0|0|0|129800||REAL
26N520310|2014||45600|439200|39900|434200|474100|07-JUN-2013|0|497300|07-JUN-2013|434200|0|0|3190|04-JUN-2013|3|64|45600|439200|484800|983|||0|0|0|484800||REAL
26J120411|2014||27600|170500|27600|170400|198000|07-MAR-2013|0|193600|23-FEB-1999|170400|0|0|1525|27-FEB-2013|3|D|27600|170500|198100|831|||0|0|0|198100||REAL
25R240402|2014||46400|212000|46400|243600|290000|02-FEB-2013|0|258400||243600|0|0|2232||2||||||||0|0|0|258400||REAL
25R240411|2014|0|46800|209100|46800|238700|285500|26-NOV-2013|0|255900|26-NOV-2013|238700|0|0|2228|18-NOV-2013|3|96|46800|209100|255900|836|||0|0|0|255900||REAL
25R240420|2014||63900|202600|63900|239200|303100|02-FEB-2013|0|266500||239200|0|0|2152||2||||||||0|0|0|266500||REAL
26J241178|2014||28700|61600|28700|77300|106000|02-FEB-2013|0|90300|24-FEB-1999|77300|0|0|864||2||||||||0|0|0|90300||REAL
26J241189|2014||27400|77200|27400|100800|128200|02-FEB-2013|0|104600|23-FEB-1999|100700|80|0|1035||2||||||||0|0|0|104600||REAL
26J241190|2014||23900|49500|23900|69400|93300|09-FEB-2013|0|68800|24-FEB-1999|69400|0|0|864||3|OVR|23900|49500|73400|ASR13|||0|0|0|73400||REAL
26H530383|2014||200|0|200|0|200|08-JAN-2013|0|||0|0|0|0|08-JAN-2013|1|D||||983||100|200|200|0|200||REAL
25N540582|2014||53800|324600|53800|279400|333200|02-FEB-2013|0|378400|23-FEB-1999|278300|1080|0|2452|01-NOV-2012|2|85||||811|||0|0|0|378400||REAL
25N540593|2014||57200|286500|57200|294300|351500|02-FEB-2013|0|343700|23-FEB-1999|294300|0|0|2176||2||||||||0|0|0|343700||REAL
25N540607|2014||58100|142000|58100|148700|206800|05-MAR-2013|0|259500|24-FEB-1999|142300|6380|0|1008|13-FEB-2013|3|OVR|58100|142000|200100|978|||0|0|0|200100||REAL
25N540616|2014||61200|153800|61200|192900|254100|02-FEB-2013|0|278500|24-FEB-1999|192900|0|0|1406|08-SEP-2013|3|OVR|61200|153800|215000|HT401|||0|0|0|215000||REAL
18T310622|2014||56300|107800|56300|125700|182000|02-FEB-2013|0|164100||124500|400|0|1186||2||||||||0|0|0|164100||REAL
27G110983|2014||16000|32800|16000|43100|59100|19-MAR-2013|0|62600|24-FEB-1999|43000|90|0|960|26-FEB-2013|3|D|16000|32800|48800|816|||0|0|0|48800||REAL
27G110992|2014||17900|31200|17900|32900|50800|18-MAR-2013|0|59000|24-FEB-1999|31500|1430|0|696|26-FEB-2013|3|D|17900|31200|49100|816|||0|0|0|49100||REAL
26U510026|2014||59900|157400|59900|166000|225900|02-FEB-2013|0|217300|24-FEB-1999|165000|1040|0|1490||2|D|||||||0|0|0|217300||REAL
26H310736|2014||16100|82200|16100|95800|111900|07-MAR-2013|0|93400|24-FEB-1999|95800|0|0|1008|22-FEB-2013|3|D|16100|82200|98300|816|||0|0|0|98300||REAL
26H310745|2014||21700|82100|21700|87900|109600|02-FEB-2013|0|103800|23-FEB-1999|87900|0|0|1020||2||||||||0|0|0|103800||REAL
26H640525|2014||37400|62200|37400|102700|140100|02-FEB-2013|0|99600|23-FEB-1999|102600|140|0|1040||2||||||||0|0|0|99600||REAL
25J140753|2014||31300|69600|31300|93100|124400|02-FEB-2013|0|100900|23-FEB-1999|93100|0|0|1175||2|D|||||||0|0|0|100900||REAL
25J140762|2014|0|35100|71400|35100|102300|137400|05-FEB-2014|0|106700|05-FEB-2014|102300|0|0|1175|19-NOV-2013|3|85|35100|71400|106500|816|||0|0|0|106500||REAL
25J210014|2014||23500|78900|23500|99600|123100|05-MAR-2013|0|97100|23-FEB-1999|98300|1260|0|1066|01-MAR-2013|3|D|23500|78900|102400|816|||0|0|0|102400||REAL
25J210036|2014||24600|89100|24600|104400|129000|05-MAR-2013|0|115500|24-FEB-1999|101300|3090|0|1040|01-MAR-2013|3|D|24600|89100|113700|816|||0|0|0|113700||REAL
25J210058|2014||25700|82400|25700|86200|111900|04-MAR-2013|0|97400|24-FEB-1999|85500|710|0|1016|01-MAR-2013|3|D|25700|82400|108100|816|||0|0|0|108100||REAL
25J210070|2014||25700|89800|25700|113900|139600|05-MAR-2013|0|125400|23-FEB-1999|112200|1700|0|1269|01-MAR-2013|3|D|25700|89800|115500|816|||0|0|0|115500||REAL
25S610248|2014||75700|232000|75700|289400|365100|02-FEB-2013|0|307700|23-FEB-1999|289400|0|0|2368|09-FEB-2011|2|D||||REV/SYS|||0|0|0|307700||REAL
25S610293|2014||78400|256100|78400|315100|393500|02-FEB-2013|0|334500|23-FEB-1999|315100|0|0|2634||2|D|||||||0|0|0|334500||REAL
25S610260|2014||79600|207700|79600|289300|368900|02-FEB-2013|0|287300|24-FEB-1999|289300|0|0|2606||2|D|||||||0|0|0|287300||REAL
25S610271|2014|0|80000|247500|80000|273000|353000|15-JAN-2014|0|335300|15-JAN-2014|273000|0|0|2480|14-OCT-2013|3|96|80000|247500|327500|836|||0|0|0|327500||REAL
25S610282|2014||75900|231700|75900|289900|365800|02-FEB-2013|0|307600|24-FEB-1999|289900|0|0|2415||2||||||||0|0|0|307600||REAL
25S610314|2014||76400|271600|76400|302700|379100|02-FEB-2013|0|348000|23-FEB-1999|302700|0|0|2792|09-FEB-2011|2|D||||REV/SYS|||0|0|0|348000||REAL
25S610325|2014||75500|276400|75500|304200|379700|02-FEB-2013|0|351900|23-FEB-1999|304200|0|0|2736||2|D|||||||0|0|0|351900||REAL
25S610336|2014||80500|209800|80500|266100|346600|02-FEB-2013|0|290300|23-FEB-1999|266100|0|0|2410||2|D|||||||0|0|0|290300||REAL
25S610347|2014||76400|189300|76400|254400|330800|02-FEB-2013|0|265700|24-FEB-1999|254400|0|0|2253||2||||||||0|0|0|265700||REAL
26Y620033|2014||47600|0|47600|0|47600|01-FEB-2013|0|||0|0|0|0||1||||||||0|0|0|47600||REAL
27K530182|2014||24900|91100|24900|99600|124500|02-FEB-2013|0|116000|23-FEB-1999|99600|0|0|960|05-MAY-2011|2|S99||||814|||0|0|0|116000||REAL
27K530193|2014||24900|80800|24900|92400|117300|02-FEB-2013|0|105700|23-FEB-1999|92300|90|0|960||2|D|||||||0|0|0|105700||REAL
27K530203|2014||27300|82700|27300|94000|121300|02-FEB-2013|0|110000|24-FEB-1999|93900|110|0|960|10-FEB-2011|2|D||||REV/SYS|||0|0|0|110000||REAL
27P130655|2014||41900|100300|41900|121600|163500|05-MAR-2013|0|142200|23-FEB-1999|121600|0|0|1101||2||||||||0|0|0|142200||REAL
27P130664|2014||41500|113200|41500|130000|171500|02-FEB-2013|0|154700|24-FEB-1999|130000|0|0|1101|10-FEB-2011|2|D||||REV/SYS|||0|0|0|154700||REAL
27P130673|2014||38100|75100|38100|98300|136400|02-FEB-2013|0|113200|24-FEB-1999|98300|0|0|864|10-FEB-2011|2|D||||REV/SYS|||0|0|0|113200||REAL
28K130402|2014||44400|122100|44400|112000|156400|29-MAR-2013|0|137100|24-FEB-1999|112000|0|0|1425|06-MAR-2013|3|D|44400|122100|166500|828|||0|0|0|166500||REAL
28K530303|2014|0|37500|70100|37500|92800|130300|23-DEC-2013|0|109000|23-DEC-2013|91600|1220|0|960|18-DEC-2013|3|33|37500|70100|107600|786|||0|0|0|107600||REAL
28K530325|2014||46300|99700|46300|117900|164200|02-FEB-2013|0|146000|24-FEB-1999|112500|5370|0|960|04-MAR-2011|2|D||||824|||0|0|0|146000||REAL
28K530336|2014||43000|69300|43000|80200|123200|02-FEB-2013|0|112300|24-FEB-1999|80200|30|0|768||2||||||||0|0|0|112300||REAL
28K530347|2014||40700|68300|40700|89800|130500|02-FEB-2013|0|109000|24-FEB-1999|89600|220|0|960||2||||||||0|0|0|109000||REAL
28K530369|2014||37700|67600|37700|89800|127500|02-FEB-2013|0|105300|24-FEB-1999|89800|0|0|960||2|D|||||||0|0|0|105300||REAL
28K530370|2014||42800|73700|42800|90500|133300|02-FEB-2013|0|116500|24-FEB-1999|90400|120|0|768||2||||||||0|0|0|116500||REAL
28K530381|2014||37700|70100|37700|92700|130400|02-FEB-2013|0|107800|24-FEB-1999|92300|350|0|960||2|D|||||||0|0|0|107800||REAL
24Q210683|2014||26600|56400|26600|84300|110900|02-FEB-2013|0|83000|24-FEB-1999|84300|0|0|1068||2||||||||0|0|0|83000||REAL
24Q210692|2014||26600|56400|26600|84300|110900|02-FEB-2013|0|83000|24-FEB-1999|84300|0|0|1068||2||||||||0|0|0|83000||REAL
24Q210702|2014||26600|53500|26600|84300|110900|02-FEB-2013|0|80100|24-FEB-1999|84300|0|0|1068||2||||||||0|0|0|80100||REAL
24Q210711|2014||26600|53500|26600|84300|110900|02-FEB-2013|0|80100|23-FEB-1999|84300|0|0|1068||2||||||||0|0|0|80100||REAL
24Q210720|2014||26600|53500|26600|84300|110900|02-FEB-2013|0|80100|23-FEB-1999|84300|0|0|1068||2|D|||||||0|0|0|80100||REAL
24Q210739|2014||26600|53500|26600|84300|110900|02-FEB-2013|0|80100|24-FEB-1999|84300|0|0|1068||2|D|||||||0|0|0|80100||REAL
24Q210775|2014||26600|91200|26600|113000|139600|02-FEB-2013|0|117800|23-JUN-1999|113000|0|0|1752|18-FEB-2011|2|85||||823|||0|0|0|117800||REAL
24Q210784|2014||26600|82100|26600|108500|135100|02-FEB-2013|0|108700|24-FEB-1999|108500|0|0|1500|18-FEB-2011|2|85||||823|||0|0|0|108700||REAL
24Q210793|2014||26600|88000|26600|111400|138000|12-FEB-2013|0|114600|24-FEB-1999|111400|0|0|1524|16-JAN-2013|2|96||||836|||0|0|0|114600||REAL
24V340370|2014||73200|232000|73200|260100|333300|02-FEB-2013|0|305200|24-FEB-1999|260100|0|0|2381||2||||||||0|0|0|305200||REAL
24V340381|2014||68800|240400|68800|255400|324200|02-FEB-2013|0|309200|23-FEB-1999|255400|0|0|2508|10-FEB-2011|2|D||||REV/SYS|||0|0|0|309200||REAL
24V340408|2014||63400|245300|63400|244300|307700|02-FEB-2013|0|308700|23-FEB-1999|244300|0|0|1950||2||||||||0|0|0|308700||REAL
24V340426|2014||63400|223400|63400|216300|279700|02-FEB-2013|0|286800|24-FEB-1999|216300|0|0|2432||2||||||||0|0|0|286800||REAL
24V621013|2014||66600|208800|66600|254700|321300|19-MAR-2013|0|275400|24-FEB-1999|254700|0|0|2368|05-JUN-2012|2|96||||756|||0|0|0|275400||REAL
24V621024|2014||66600|189800|66600|261600|328200|19-MAR-2013|0|256400|24-FEB-1999|261400|190|0|2128||2||||||||0|0|0|256400||REAL
24P511523|2014||47200|114200|47200|125300|172500|02-FEB-2013|0|161400|23-FEB-1999|121400|3890|0|1020||2||||||||0|0|0|161400||REAL
24P511532|2014|0|47200|118600|47200|121500|168700|20-JUN-2014|0|164700|20-JUN-2014|117600|3940|0|942|09-MAY-2014|3|96|47200|118600|165800|832|||0|0|0|165800||REAL
24P511541|2014||0|0|0|0|0|04-DEC-2012|0|||0|0|0|0||1|D||||||100|0|0|0|0||
24J330632|2014||35300|194600|35300|193900|229200|02-FEB-2013|0|229900|23-FEB-1999|193600|250|0|1928|03-FEB-2011|2|D||||814|||0|0|0|229900||REAL
24J330641|2014||35300|175300|35300|181800|217100|02-FEB-2013|0|210600|23-FEB-1999|181800|0|0|1568||2|D|||||||0|0|0|210600||REAL
23X230254|2014||55200|437600|55200|473700|528900|02-FEB-2013|0|492800|26-FEB-1999|473700|0|0|3185||2|D|||||||0|0|0|492800||REAL
23X230263|2014||66900|286600|66900|442800|509700|19-MAR-2013|0|421700|25-FEB-1999|436100|6720|0|3324|19-MAR-2013|3|D|66900|286600|353500|825|||0|0|0|353500||REAL
23X240026|2014||47800|312300|47800|316700|364500|09-FEB-2013|0|366300|24-FEB-1999|316700|0|0|2280|29-MAR-2011|3|OVR|47800|312300|360100|ASR13|||0|0|0|360100||REAL
23X240035|2014||3200|0|3200|0|3200|20-NOV-2012|0|||0|0|0|0||1|D|||||||0|0|0|3200||REAL
25H310874|2014||25400|88000|25400|107400|132800|02-FEB-2013|0|113400|24-FEB-1999|107400|20|0|840||2||||||||0|0|0|113400||REAL
26J110333|2014||33800|155900|33800|182400|216200|02-FEB-2013|0|189700|23-FEB-1999|182400|0|0|1842||2||||||||0|0|0|189700||REAL
24U620503|2014||141500|338500|141500|338500|480000|15-APR-2013|0|352200|05-MAY-1999|337700|820|0|3973|15-APR-2013|1|||||975|||0|0|0|480000||REAL
24U620512|2014||40400|0|40400|0|40400|01-FEB-2013|0|||0|0|0|0||1|D|||||||0|0|0|40400||REAL
24U630201|2014||62400|204300|62400|291000|353400|02-FEB-2013|0|266700|24-FEB-1999|291000|0|0|2292||2||||||||0|0|0|266700||REAL
24U630210|2014|0|57300|199100|57300|241300|298600|28-MAR-2014|0|262200|28-MAR-2014|241300|0|0|2048|09-OCT-2013|3|34|57300|199100|256400|803|||0|0|0|256400||REAL
24U630221|2014||51600|200300|51600|224400|276000|17-SEP-2013|0|251900|24-FEB-1999|224400|0|0|1952|23-JUN-2011|3|OVR|51600|200300|251900||||0|0|0|251900||REAL
24U630232|2014||50800|202100|50800|207500|258300|02-FEB-2013|0|252900|23-FEB-1999|207500|0|0|2160|01-JUN-2012|2|85||||756|||0|0|0|252900||REAL
24U630243|2014||48200|218600|48200|261200|309400|02-FEB-2013|0|266800|23-FEB-1999|261200|0|0|2636||2||||||||0|0|0|266800||REAL
24Y310123|2014||86200|359900|86200|511100|597300|02-FEB-2013|0|446100|23-FEB-1999|511100|0|0|1673|09-FEB-2011|2|D||||REV/SYS|||0|0|0|446100||REAL
25H220472|2014||26600|77100|26600|108300|134900|05-MAR-2013|0|103700|23-FEB-1999|108300|0|0|950||2||||||||0|0|0|103700||REAL
25H220481|2014||29400|56500|29400|92600|122000|02-FEB-2013|0|85900|23-FEB-1999|92400|150|0|864|07-OCT-2011|2|S||||810|||0|0|0|85900||REAL
25H220500|2014||28500|99200|28500|133800|162300|09-FEB-2013|0|129300|23-FEB-1999|132500|1320|0|1103||3|OVR|28500|99200|127700|ASR13|||0|0|0|127700||REAL
25H220519|2014||20300|73000|20300|76800|97100|01-MAR-2013|0|69700|23-FEB-1999|76800|0|0|864|21-FEB-2013|3|D|20300|73000|93300|816|||0|0|0|93300||REAL
25H220537|2014||25800|78200|25800|104400|130200|05-MAR-2013|0|104000|23-FEB-1999|104300|140|0|975||2|D|||||||0|0|0|104000||REAL
25H220546|2014|4|28700|64800|28700|105100|133800|05-OCT-2015|0|95700|05-OCT-2015|105000|80|0|864|05-OCT-2015|3|OVR|28700|64800|93500|HT11|||0|0|0|93500||REAL
25H220555|2014||28500|51700|28500|78100|106600|02-FEB-2013|0|80200|23-FEB-1999|76800|1260|0|935|03-APR-2012|2|96||||828|||0|0|0|80200||REAL
25H220564|2014||20600|73600|20600|96300|116900|01-MAR-2013|0|63400|10-APR-1999|94700|1610|0|1148|21-FEB-2013|3|D|20600|73600|94200|816|||0|0|0|94200||REAL
25H220573|2014||25800|87600|25800|110300|136100|05-MAR-2013|0|113400|23-FEB-1999|110300|0|0|1443||2||||||||0|0|0|113400||REAL
25L121132|2014||32600|100500|32600|142900|175500|02-FEB-2013|0|133100|24-FEB-1999|142900|0|0|768|15-FEB-2012|2|85||||828|||0|0|0|133100||REAL
25L121143|2014||54900|600|54900|600|55500|04-DEC-2012|0|||0|640|0|0||1|D||||||100|55500|54900|600|55500||
25L121165|2014|0|59900|143900|59900|237000|296900|14-APR-2014|0|231600|14-APR-2014|233200|3840|0|2144|26-FEB-2014|3|33|59900|143900|203800|828|||0|0|0|203800||REAL
25J420192|2014||83700|35300|83700|35300|119000|05-MAR-2013|0|||0|35330|0|0|09-FEB-2011|1|D||||REV/SYS|||0|0|0|119000||REAL
25J420202|2014||54000|67000|54000|104700|158700|02-FEB-2013|0|121000|23-FEB-1999|102800|1880|0|900|18-APR-2012|2|96||||828|||0|0|0|121000||REAL
25J420213|2014||37600|82600|37600|118000|155600|02-FEB-2013|0|120200|24-FEB-1999|118000|0|0|1175||2||||||||0|0|0|120200||REAL
25J420224|2014||42600|68600|42600|93700|136300|02-FEB-2013|0|111200|24-FEB-1999|93700|0|0|1175||2||||||||0|0|0|111200||REAL
25J420235|2014||37100|63200|37100|88900|126000|02-FEB-2013|0|100300|23-FEB-1999|88900|20|0|1175||2||||||||0|0|0|100300||REAL
25J420246|2014||40300|65300|40300|91600|131900|02-FEB-2013|0|105600|23-FEB-1999|91600|20|0|1175||2|D|||||||0|0|0|105600||REAL
25J420268|2014||37800|96400|37800|129800|167600|02-FEB-2013|0|134200|24-FEB-1999|129800|0|0|1482||2|D|||||||0|0|0|134200||REAL
26Q530626|2014||40400|125100|40400|159600|200000|02-FEB-2013|0|165500|24-FEB-1999|156800|2760|0|892||2||||||||0|0|0|165500||REAL
26Q530635|2014||38900|135500|38900|158500|197400|02-FEB-2013|0|174400|23-FEB-1999|158500|0|0|892|09-FEB-2011|2|D||||REV/SYS|||0|0|0|174400||REAL
26Q530653|2014|0|36100|120500|36100|134700|170800|06-FEB-2014|0|156700|06-FEB-2014|134700|0|0|855|26-NOV-2013|3|85|36100|120500|156600|832|||0|0|0|156600||REAL
27G111142|2014||16600|8100|16600|9900|26500|18-MAR-2013|0|24700|23-FEB-1999|9800|90|0|420|26-FEB-2013|3|D|16600|8100|24700|816|||0|0|0|24700||REAL
27G111102|2014||17900|39800|17900|46200|64100|18-MAR-2013|0|41300|10-APR-1999|46200|0|0|672|26-FEB-2013|3|D|17900|39800|57700|816|||0|0|0|57700||REAL
27G111111|2014||18600|34300|18600|36300|54900|18-MAR-2013|0|47300|23-FEB-1999|36300|0|0|816|26-FEB-2013|3|D|18600|34300|52900|816|||0|0|0|52900||REAL
27G111131|2014||18900|15600|18900|18400|37300|18-MAR-2013|0|32700|24-FEB-1999|18400|0|0|560|26-FEB-2013|3|D|18900|15600|34500|816|||0|0|0|34500||REAL
27G111175|2014||19100|83700|19100|114700|133800|17-APR-2013|0|102800|24-FEB-1999|114700|0|0|1280|16-APR-2013|2|01||||828|||0|0|0|102800||REAL
27G111186|2014||18600|24300|18600|26800|45400|18-MAR-2013|0|32200|24-FEB-1999|26100|670|0|416|26-FEB-2013|3|D|18600|24300|42900|816|||0|0|0|42900||REAL
27G111197|2014||17000|51100|17000|55100|72100|19-MAR-2013|0|61700|23-FEB-1999|53800|1260|0|1368|26-FEB-2013|3|D|17000|51100|68100|816|||0|0|0|68100||REAL
25J630292|2014||22100|60200|22100|69900|92000|05-MAR-2013|0|57000|24-FEB-1999|69900|0|0|672|26-FEB-2013|3|D|22100|60200|82300|828|||0|0|0|82300||REAL
25J630313|2014||28300|86400|28300|123300|151600|05-MAR-2013|0|92400|23-FEB-1999|123300|0|0|784|04-MAR-2013|3|D|28300|86400|114700|983|||0|0|0|114700||REAL
25J130374|2014||23500|135900|23500|138300|161800|09-FEB-2013|0|167900|24-FEB-1999|138200|90|0|1488||3|OVR|23500|135900|159400|ASR13|||0|0|0|159400||REAL
25J130385|2014||28800|118300|28800|125500|154300|02-FEB-2013|0|147100|23-FEB-1999|125300|200|0|1168||2|D|||||||0|0|0|147100||REAL
25J130396|2014||28500|111500|28500|124600|153100|02-FEB-2013|0|140000|24-FEB-1999|124400|160|0|1404||2|D|||||||0|0|0|140000||REAL
25J130404|2014||25900|132200|25900|152900|178800|09-FEB-2013|0|160000|24-FEB-1999|152900|0|0|1306|17-APR-2012|3|OVR|25900|132200|158100|ASR13|||0|0|0|158100||REAL
25J130413|2014||25900|120200|25900|141100|167000|02-FEB-2013|0|146100|24-FEB-1999|141100|20|0|1164||2|D|||||||0|0|0|146100||REAL
25J130422|2014||28800|113800|28800|125600|154400|02-FEB-2013|0|142600|23-FEB-1999|125200|430|0|1100||2||||||||0|0|0|142600||REAL
25J130431|2014||29000|113000|29000|127900|156900|02-FEB-2013|0|142000|24-FEB-1999|127900|0|0|1377||2||||||||0|0|0|142000||REAL
25J130451|2014||24300|111400|24300|102500|126800|02-FEB-2013|0|135700|24-FEB-1999|102500|0|0|1450||2||||||||0|0|0|135700||REAL
25J130462|2014||30300|123900|30300|142800|173100|02-FEB-2013|0|154200|23-FEB-1999|142800|0|0|1286|17-APR-2012|2|96||||828|||0|0|0|154200||REAL
25H410691|2014||20800|31800|20800|31400|52200|22-FEB-2013|0|72600|23-FEB-1999|31400|0|0|1350|21-FEB-2013|3|D|20800|31800|52600|816|||0|0|0|52600||REAL
25H410709|2014||20800|46900|20800|38800|59600|22-FEB-2013|0|53500|10-APR-1999|38800|0|0|770|21-FEB-2013|3|D|20800|46900|67700|816|||0|0|0|67700||REAL
25H410727|2014||22700|65200|22700|78800|101500|25-FEB-2013|0|140600|23-FEB-1999|78800|0|0|1260|20-FEB-2013|3|D|22700|65200|87900|826|||0|0|0|87900||REAL
25H410754|2014||20800|86800|20800|108100|128900|25-FEB-2013|0|139300|24-FEB-1999|108000|80|0|1440|20-FEB-2013|3|D|20800|86800|107600|826|||0|0|0|107600||REAL
25H410763|2014||20800|42900|20800|60200|81000|22-FEB-2013|0|70500|24-FEB-1999|58800|1360|0|1076|21-FEB-2013|3|D|20800|42900|63700|816|||0|0|0|63700||REAL
25H410790|2014||19300|69200|19300|67800|87100|22-FEB-2013|0|77400|23-FEB-1999|66600|1210|0|950|21-FEB-2013|3|D|19300|69200|88500|816|||0|0|0|88500||REAL
25H410800|2014||17400|73000|17400|61000|78400|22-FEB-2013|0|74600|23-FEB-1999|59200|1840|0|728|21-FEB-2013|3|D|17400|73000|90400|816|||0|0|0|90400||REAL
25L120717|2014||34800|99200|34800|116400|151200|05-MAR-2013|0|134000|23-FEB-1999|116400|0|0|890||2||||||||0|0|0|134000||REAL
25L120726|2014||44100|97000|44100|114700|158800|02-FEB-2013|0|141100|23-FEB-1999|113500|1160|0|896|10-FEB-2011|2|D||||REV/SYS|||0|0|0|141100||REAL
25R520104|2014||50300|129900|50300|170500|220800|19-MAR-2013|0|180200|23-FEB-1999|170500|0|0|2132||2||||||||0|0|0|180200||REAL
25R520113|2014||50300|113300|50300|129800|180100|02-FEB-2013|0|163600|24-FEB-1999|129800|0|0|1344||2||||||||0|0|0|163600||REAL
25S620489|2014||86100|167600|86100|201200|287300|02-FEB-2013|0|253700|24-FEB-1999|201200|0|0|1725|16-FEB-2011|2|97||||978|||0|0|0|253700||REAL
25S620490|2014||94900|184100|94900|208700|303600|02-FEB-2013|0|279000|23-FEB-1999|208700|0|0|2016||2|D|||||||0|0|0|279000||REAL
25H320628|2014|0|29400|54100|29400|98600|128000|24-JAN-2014|0|82900|24-JAN-2014|98600|0|0|1080|12-NOV-2013|3|85|29400|54100|83500|831|||0|0|0|83500||REAL
25H320637|2014||27700|70500|27700|101100|128800|08-MAR-2013|0|101800|23-FEB-1999|100100|1010|0|1053|22-FEB-2013|3|D|27700|70500|98200|816|||0|0|0|98200||REAL
25H320691|2014||24200|75500|24200|131100|155300|08-MAR-2013|0|118600|23-FEB-1999|129800|1280|0|972|22-FEB-2013|3|D|24200|75500|99700|816|||0|0|0|99700||REAL
25H320701|2014||21900|26400|21900|29600|51500|08-MAR-2013|0|48700|24-FEB-1999|29600|0|0|810|22-FEB-2013|3|D|21900|26400|48300|816|||0|0|0|48300||REAL
25H320710|2014||32300|83600|32300|135600|167900|08-MAR-2013|0|124200|24-FEB-1999|132200|3380|0|952|22-FEB-2013|3|D|32300|83600|115900|816|||0|0|0|115900||REAL
25H320747|2014||24900|4100|24900|800|25700|08-MAR-2013|0|||0|800|0|0|22-FEB-2013|3|D|24900|4100|29000|816|||0|0|0|29000||REAL
25H320756|2014||27900|140200|27900|223900|251800|08-MAR-2013|0|165900|23-FEB-1999|223900|0|0|1594|22-FEB-2013|3|D|27900|140200|168100|816|||0|0|0|168100||REAL
25H320765|2014||25100|150100|25100|176700|201800|08-MAR-2013|0|163100||176700|0|0|1412|22-FEB-2013|3|D|25100|150100|175200|816|||0|0|0|175200||REAL
27H621145|2014||17900|27500|17900|29000|46900|12-MAR-2013|0|51000|23-FEB-1999|26900|2080|0|882|25-FEB-2013|3|D|17900|27500|45400|816|||0|0|0|45400||REAL
27H621156|2014||17300|44800|17300|48700|66000|19-MAR-2013|0|54600|24-FEB-1999|48700|0|0|672|25-FEB-2013|3|D|17300|44800|62100|816|||0|0|0|62100||REAL
27H621167|2014||16400|35300|16400|39700|56100|11-MAR-2013|0|54700|23-FEB-1999|39700|0|0|816|25-FEB-2013|3|D|16400|35300|51700|816|||0|0|0|51700||REAL
26J640830|2014||36500|59900|36500|86700|123200|09-FEB-2013|0|119500|23-FEB-1999|86700|0|0|1450||3|OVR|36500|59900|96400|ASR13|||0|0|0|96400||REAL
26J640841|2014||37500|113900|37500|127600|165100|02-FEB-2013|0|151400|24-FEB-1999|127500|110|0|1080||2|D|||||||0|0|0|151400||REAL
26J640863|2014||29300|74300|29300|95000|124300|02-FEB-2013|0|103600|23-FEB-1999|95000|0|0|1175||2||||||||0|0|0|103600||REAL
23Q340145|2014||35000|141400|35000|149100|184100|09-FEB-2013|0|193200|24-FEB-1999|149100|0|0|1820||3|OVR|35000|141400|176400|ASR13|||0|0|0|176400||REAL
23Q340154|2014||37900|149300|37900|131800|169700|02-FEB-2013|0|187200|24-FEB-1999|131700|140|0|1456|09-FEB-2011|2|D||||REV/SYS|||0|0|0|187200||REAL
23Q110218|2014||40700|126900|40700|144000|184700|02-FEB-2013|0|167600|24-FEB-1999|144000|0|0|1287||2|D|||||||0|0|0|167600||REAL
24N630066|2014||41300|103100|41300|117200|158500|02-FEB-2013|0|144400|23-FEB-1999|115900|1290|0|804||2||||||||0|0|0|144400||REAL
24N630077|2014||69800|161100|69800|175200|245000|09-FEB-2013|0|271300|24-FEB-1999|175200|0|0|1719||3|OVR|69800|161100|230900|ASR13|||0|0|0|230900||REAL
24N630088|2014||54000|113500|54000|113200|167200|02-FEB-2013|0|167500|23-FEB-1999|111200|1970|0|780||2||||||||0|0|0|167500||REAL
24N630099|2014||53300|117200|53300|119400|172700|05-MAR-2013|0|170500|23-FEB-1999|119400|0|0|1196||2||||||||0|0|0|170500||REAL
18T320478|2014||56300|107800|56300|125700|182000|02-FEB-2013|0|164100||124500|400|0|1186||2|D|||||||0|0|0|164100||REAL
23V631088|2014||53700|180100|53700|209400|263100|02-FEB-2013|0|233800|24-FEB-1999|209400|0|0|2032|11-MAY-2012|2|96||||756|||0|0|0|233800||REAL
23V631099|2014||53100|212800|53100|285000|338100|02-FEB-2013|0|265900|25-FEB-1999|285000|0|0|1080||2|D|||||||0|0|0|265900||REAL
23V631101|2014|0|50200|185300|50200|211600|261800|27-JAN-2014|0|237200|27-JAN-2014|211600|0|0|1956|30-SEP-2013|3|52|50200|185300|235500|825|||0|0|0|235500||REAL
23Q330603|2014||15700|65600|15700|81600|97300|02-FEB-2013|0|81300|24-FEB-1999|81600|0|0|1140||2||||||||0|0|0|81300||REAL
23Q330612|2014||15700|70600|15700|94900|110600|02-FEB-2013|0|86300|24-FEB-1999|94900|0|0|1140||2||||||||0|0|0|86300||REAL
24K410135|2014||46300|151600|46300|130700|177000|02-FEB-2013|0|197900|23-FEB-1999|130700|0|0|1104|08-FEB-2011|2|D||||769|||0|0|0|197900||REAL
24K410146|2014||58400|127200|58400|137600|196000|17-SEP-2013|0|185600|24-FEB-1999|137600|0|0|1371|23-JUN-2011|3|OVR|58400|127200|185600||||0|0|0|185600||REAL
24K410157|2014||60200|178700|60200|194400|254600|02-FEB-2013|0|238900|23-FEB-1999|194400|0|0|1300||2||||||||0|0|0|238900||REAL
24H111739|2014||32900|89300|32900|134700|167600|01-MAR-2013|0|82100|24-FEB-1999|132500|2180|0|1008|20-FEB-2013|3|D|32900|89300|122200|816|||0|0|0|122200||REAL
24M210203|2014||22800|19800|22800|19800|42600|31-MAY-2013|0|85500|31-MAY-2013|19800|0|0|1620|16-MAY-2013|3|S99|22800|19800|42600|801|||0|0|0|42600||REAL
24M210212|2014||8000|0|8000|0|8000|30-MAY-2013|0||30-MAY-2013|0|0|0|0|16-MAY-2013|1|D0||||801|||0|0|0|8000||REAL
24M210252|2014||25600|300|25600|16300|41900|20-APR-2013|0|45200|24-FEB-1999|15100|1190|0|996||3|OVR|25600|300|25900|ASR13|||0|0|0|25900||REAL
24M210274|2014||26800|5900|26800|24300|51100|20-APR-2013|0|38600|24-FEB-1999|22600|1680|0|840|10-FEB-2011|3|OVR|26800|5900|32700|ASR13|||0|0|0|32700||REAL
24M210285|2014||27100|0|27100|0|27100|24-JUN-2013|0||24-JUN-2013|0|0|0|0|16-MAY-2013|3|S99|27100|0|27100|801|||0|0|0|27100||REAL
25L541255|2014||45000|94300|45000|101300|146300|02-FEB-2013|0|139300|23-FEB-1999|101300|0|0|816||2|D|||||||0|0|0|139300||REAL
25L541266|2014||50400|92500|50400|111000|161400|02-FEB-2013|0|142900|24-FEB-1999|110900|70|0|875|05-JUL-2011|2|57||||824|||0|0|0|142900||REAL
25L541277|2014||44900|86600|44900|112700|157600|02-FEB-2013|0|131500|23-FEB-1999|112700|0|0|1056||2||||||||0|0|0|131500||REAL
25L541288|2014||29400|138900|29400|139000|168400|29-APR-2013|0|168300|23-FEB-1999|138800|190|0|1296|25-MAR-2013|3|D|29400|138900|168300|828|||0|0|0|168300||REAL
25L541299|2014||26400|91000|26400|112700|139100|19-MAR-2013|0|117400|23-FEB-1999|112600|140|0|1410||2||||||||0|0|0|117400||REAL
25L541301|2014||23500|84800|23500|98200|121700|19-MAR-2013|0|108300|24-FEB-1999|98100|130|0|1170||2||||||||0|0|0|108300||REAL
25L340111|2014||28600|142000|28600|146800|175400|02-FEB-2013|0|170600|23-FEB-1999|146800|0|0|1120|10-FEB-2011|2|D||||REV/SYS|||0|0|0|170600||REAL
25L340120|2014||28300|88700|28300|75800|104100|09-FEB-2013|0|127800|24-FEB-1999|75700|110|0|900|18-JUN-2013|3|OVR|28300|88700|117000|HT401|||0|0|0|117000||REAL
25L340131|2014||32300|167400|32300|164900|197200|02-FEB-2013|0|199700|23-FEB-1999|164900|0|0|1632|10-FEB-2011|2|D||||REV/SYS|||0|0|0|199700||REAL
25N410056|2014|4|200|0|200|0|200|03-JUN-2015|0|||0|0|0|0|03-JUN-2015|1|D||||||100|200|200|0|200||REAL
25L340142|2014||27500|98000|27500|91100|118600|29-APR-2013|0|125200|23-FEB-1999|91100|0|0|900|22-MAR-2013|3|D|27500|98000|125500|828|||0|0|0|125500||REAL
25L340153|2014||29000|125900|29000|140500|169500|02-FEB-2013|0|154900|24-FEB-1999|140500|0|0|1616|10-FEB-2011|2|D||||REV/SYS|||0|0|0|154900||REAL
25L340164|2014||28600|148200|28600|161700|190300|02-FEB-2013|0|176800|23-FEB-1999|161600|100|0|1632|10-FEB-2011|2|D||||REV/SYS|||0|0|0|176800||REAL
25N410067|2014||74300|296100|74300|294300|368600|02-FEB-2013|0|370400|23-FEB-1999|294000|280|0|2091|10-FEB-2011|2|D||||REV/SYS|||0|0|0|370400||REAL
25N410078|2014||78400|168600|78400|186800|265200|02-FEB-2013|0|247000|24-FEB-1999|186800|0|0|2126||2||||||||0|0|0|247000||REAL
25N410089|2014||59800|339500|59800|307000|366800|02-FEB-2013|0|399300|24-FEB-1999|307000|0|0|1073|19-MAR-2012|2|57||||811|||0|0|0|399300||REAL
25N410090|2014||69300|194100|69300|235300|304600|02-FEB-2013|0|263400|24-FEB-1999|235300|0|0|2576|10-FEB-2011|2|D||||REV/SYS|||0|0|0|263400||REAL
23P311205|2014||36800|129300|36800|146900|183700|02-FEB-2013|0|166100|25-FEB-1999|146900|0|0|1080|10-FEB-2011|2|D||||REV/SYS|||0|0|0|166100||REAL
23P311214|2014||57700|144500|57700|199300|257000|02-FEB-2013|0|202200|24-FEB-1999|199300|0|0|1954||2|D|||||||0|0|0|202200||REAL
23P311223|2014||51000|142500|51000|198600|249600|02-FEB-2013|0|193500|25-FEB-1999|198600|0|0|1954|09-FEB-2011|2|D||||REV/SYS|||0|0|0|193500||REAL
23P311232|2014||36800|127100|36800|147600|184400|02-FEB-2013|0|163900|25-FEB-1999|147600|0|0|1080||2||||||||0|0|0|163900||REAL
23P311250|2014||35100|130800|35100|135100|170200|02-FEB-2013|0|165900|24-FEB-1999|135100|0|0|950||2|D|||||||0|0|0|165900||REAL
24K121132|2014||40300|107000|40300|130500|170800|02-FEB-2013|0|147300|23-FEB-1999|130500|0|0|1226||2||||||||0|0|0|147300||REAL
24K121143|2014||45200|171400|45200|153500|198700|02-FEB-2013|0|216600|23-FEB-1999|153500|0|0|1281||2||||||||0|0|0|216600||REAL
24K121154|2014||45200|109800|45200|125700|170900|02-FEB-2013|0|155000|24-FEB-1999|125600|140|0|1114||2||||||||0|0|0|155000||REAL
24K121165|2014||45200|168400|45200|171500|216700|07-FEB-2013|0|213600|23-FEB-1999|171400|60|0|890|11-JAN-2013|2|90||||824|||0|0|0|213600||REAL
24K121176|2014||40900|148100|40900|145600|186500|19-MAR-2013|0|189000|23-FEB-1999|145600|0|0|1001||2||||||||0|0|0|189000||REAL
24K121202|2014||47700|123600|47700|158800|206500|02-FEB-2013|0|171300|23-FEB-1999|158800|0|0|1001|11-OCT-2012|2|57||||801|||0|0|0|171300||REAL
24K121211|2014||41100|98500|41100|110500|151600|02-FEB-2013|0|139600|23-FEB-1999|110400|70|0|1205||2||||||||0|0|0|139600||REAL
23V640020|2014|0|49300|164100|49300|166000|215300|07-FEB-2014|0|211900|07-FEB-2014|166000|0|0|2144|02-OCT-2013|3|85|49300|164100|213400|825|||0|0|0|213400||REAL
23V640031|2014||46700|135300|46700|149800|196500|19-FEB-2013|0|201700|25-FEB-1999|149800|0|0|2048|13-FEB-2013|3|OVR|46700|135300|182000|978|||0|0|0|182000||REAL
23V640042|2014||51900|173800|51900|162000|213900|02-FEB-2013|0|225700|25-FEB-1999|162000|0|0|2178||2||||||||0|0|0|225700||REAL
23V640064|2014||51900|188900|51900|174500|226400|09-FEB-2013|0|247200|24-FEB-1999|174500|0|0|2352||3|OVR|51900|188900|240800|ASR13|||0|0|0|240800||REAL
23V640075|2014||51900|185400|51900|172800|224700|02-FEB-2013|0|237300|25-FEB-1999|172800|0|0|1810||2||||||||0|0|0|237300||REAL
23V640086|2014||51900|141200|51900|147000|198900|02-FEB-2013|0|193100|25-FEB-1999|147000|0|0|1648||2||||||||0|0|0|193100||REAL
23V640097|2014||50400|194200|50400|180100|230500|09-FEB-2013|0|276300|24-FEB-1999|173800|6320|0|2220||3|OVR|50400|194200|244600|ASR13|||0|0|0|244600||REAL
23V640103|2014||49500|157700|49500|170100|219600|09-FEB-2013|0|234300|25-FEB-1999|170100|0|0|2220||3|OVR|49500|157700|207200|ASR13|||0|0|0|207200||REAL
23N630175|2014||53700|137200|53700|144800|198500|02-FEB-2013|0|190900|25-FEB-1999|144800|0|0|1188||2||||||||0|0|0|190900||REAL
23N630186|2014||53800|115800|53800|141500|195300|02-FEB-2013|0|169600|25-FEB-1999|140300|1220|0|1144||2||||||||0|0|0|169600||REAL
23V610375|2014||46800|166800|46800|181900|228700|02-FEB-2013|0|213600|25-FEB-1999|181900|0|0|2408|11-MAY-2012|2|96||||756|||0|0|0|213600||REAL
23V610397|2014||47600|154400|47600|155600|203200|02-FEB-2013|0|202000|24-FEB-1999|155500|100|0|1672|10-MAY-2012|2|33||||810|||0|0|0|202000||REAL
23V610403|2014||50500|181900|50500|193600|244100|02-FEB-2013|0|232400|25-FEB-1999|185300|8270|0|1710||2|D|||||||0|0|0|232400||REAL
25L341198|2014||17000|93500|17000|91800|108800|02-FEB-2013|0|110500|24-FEB-1999|91800|0|0|1020||2||||||||0|0|0|110500||REAL
25L341202|2014||17000|93500|17000|91800|108800|02-FEB-2013|0|110500|23-FEB-1999|91800|0|0|1020||2||||||||0|0|0|110500||REAL
25L341211|2014||17000|93500|17000|91800|108800|02-FEB-2013|0|110500|24-FEB-1999|91800|0|0|1020||2||||||||0|0|0|110500||REAL
24V621167|2014||65200|198500|65200|258700|323900|19-MAR-2013|0|263700|23-FEB-1999|258700|0|0|2368|05-JUN-2012|2|96||||756|||0|0|0|263700||REAL
24V621178|2014|0|70200|199800|70200|269700|339900|17-JUN-2014|0|270000|17-JUN-2014|269700|0|0|2442|05-JUN-2012|3|85|70200|199800|270000|756|||0|0|0|270000||REAL
24V621189|2014||65700|171700|65700|208900|274600|02-FEB-2013|0|237400|23-FEB-1999|208900|0|0|2016||2||||||||0|0|0|237400||REAL
25H141180|2014||43900|167500|43900|202200|246100|05-MAR-2013|0|232600|23-FEB-1999|202200|0|0|1752|22-FEB-2013|3|D|43900|167500|211400|816|||0|0|0|211400||REAL
25H141209|2014||43900|158700|43900|182700|226600|05-MAR-2013|0|221500|23-FEB-1999|182700|0|0|1792|22-FEB-2013|3|D|43900|158700|202600|816|||0|0|0|202600||REAL
24Q130219|2014||54900|149400|54900|179600|234500|02-FEB-2013|0|204300|23-FEB-1999|179600|0|0|1965||2||||||||0|0|0|204300||REAL
24Q130246|2014||59600|139700|59600|155900|215500|02-FEB-2013|0|199300|24-FEB-1999|155800|50|0|1593||2|D|||||||0|0|0|199300||REAL
24Q130264|2014||52800|171400|52800|209800|262600|02-FEB-2013|0|224200|23-FEB-1999|208800|1000|0|2535||2|D|||||||0|0|0|224200||REAL
25M610741|2014||43400|90400|43400|103000|146400|02-FEB-2013|0|133800|24-FEB-1999|103000|30|0|1361||2|D|||||||0|0|0|133800||REAL
25M610752|2014||38800|95800|38800|114300|153100|02-FEB-2013|0|134600|23-FEB-1999|114100|190|0|1108|27-FEB-2012|2|85||||816|||0|0|0|134600||REAL
25M610763|2014||38800|70600|38800|94500|133300|02-FEB-2013|0|109400|23-FEB-1999|94500|20|0|1040|10-FEB-2011|2|D||||REV/SYS|||0|0|0|109400||REAL
23S110692|2014|1|58000|212700|58000|244900|302900|12-JUN-2014|0|266600|09-MAY-2014|244900|0|0|1814|19-FEB-2014|3|13|58000|212700|270700|803|||0|0|0|270700||REAL
23S110708|2014||56800|221100|56800|247300|304100|02-FEB-2013|0|277900|26-FEB-1999|247300|0|0|2244||2|D|||||||0|0|0|277900||REAL
23S110726|2014||54600|197900|54600|225400|280000|02-FEB-2013|0|252500|24-FEB-1999|225400|0|0|2104|10-FEB-2011|2|85||||833|||0|0|0|252500||REAL
23S110735|2014||60600|223900|60600|258900|319500|02-FEB-2013|0|284500|25-FEB-1999|255500|3370|0|2400|10-FEB-2011|2|85||||833|||0|0|0|284500||REAL
23J421333|2014||42200|96200|42200|114900|157100|02-FEB-2013|0|138400|25-FEB-1999|114900|0|0|967||2||||||||0|0|0|138400||REAL
23J421344|2014||41600|97200|41600|109800|151400|02-FEB-2013|0|138800|24-FEB-1999|109800|0|0|965|07-FEB-2012|2|57||||811|||0|0|0|138800||REAL
23J421355|2014||34700|100000|34700|98900|133600|02-FEB-2013|0|134700|25-FEB-1999|98900|0|0|960||2||||||||0|0|0|134700||REAL
23J421388|2014||35300|100100|35300|118700|154000|26-FEB-2013|0|117000|24-FEB-1999|118700|0|0|1299|26-FEB-2013|3|D|35300|100100|135400|824|||0|0|0|135400||REAL
23J531333|2014||53300|92400|53300|136500|189800|02-FEB-2013|0|145700|24-FEB-1999|135100|1420|0|1020||2||||||||0|0|0|145700||REAL
23J531344|2014||59900|208100|59900|190100|250000|02-FEB-2013|0|268000|25-FEB-1999|186800|3310|0|960||2||||||||0|0|0|268000||REAL
23J531355|2014||62800|187200|62800|192400|255200|02-FEB-2013|0|250000|25-FEB-1999|190600|1770|0|2100||2||||||||0|0|0|250000||REAL
23K540176|2014|0|82400|281300|82400|227300|309700|09-JUL-2014|0|363700|09-JUL-2014|225400|1930|0|1680|09-JUL-2014|3|D|82400|281300|363700|REV/SYS|||0|0|0|363700||REAL
23K540187|2014||231900|111900|231900|214500|446400|03-APR-2013|0|343800|25-FEB-1999|214300|160|0|1458||2|D|||||||0|0|0|343800||REAL
23K540198|2014||309800|240200|309800|297900|607700|17-JUN-2013|0|631700|17-JUN-2013|297600|280|0|1890|08-SEP-2013|3|OVR|309800|240200|550000|HT401|||0|0|0|550000||REAL
23K540211|2014||231900|386500|231900|353500|585400|20-APR-2013|0|721600|06-MAY-1999|351200|2280|0|3168|04-MAR-2013|3|D|231900|386500|618400|824|||0|0|0|618400||REAL
23K140013|2014|0|66800|93200|66800|119100|185900|28-MAY-2014|0|163500|28-MAY-2014|119100|0|0|836||3|OVR|66800|93200|160000|ASR13|||0|0|0|160000||REAL
23K140022|2014|1|86600|101100|86600|106100|192700|27-MAY-2014|0|190200|27-MAY-2014|103000|3070|0|784|24-FEB-2014|3|24|86600|101100|187700|801|||0|0|0|187700||REAL
23V530525|2014||48700|194900|48700|233600|282300|02-FEB-2013|0|243600|25-FEB-1999|233600|0|0|2500||2||||||||0|0|0|243600||REAL
23V530534|2014|0|48700|192800|48700|210100|258800|20-DEC-2013|0|240000|20-DEC-2013|210100|0|0|2002|30-SEP-2013|3|96|48700|192800|241500|825|||0|0|0|241500||REAL
23V530543|2014||48700|196500|48700|258100|306800|02-FEB-2013|0|245200|24-FEB-1999|258100|0|0|2180|10-FEB-2011|2|85||||823|||0|0|0|245200||REAL
23V530552|2014||48700|177700|48700|202500|251200|02-FEB-2013|0|226400|25-FEB-1999|198900|3620|0|1932||2||||||||0|0|0|226400||REAL
24N620661|2014|0|43400|119600|43400|125700|169100|23-JAN-2014|0|178400|23-JAN-2014|125700|0|0|1232|23-JAN-2014|3|OVR|43400|119600|163000|HT401|||0|0|0|163000||REAL
24N620672|2014||31700|85400|31700|74900|106600|02-FEB-2013|0|117100|23-FEB-1999|74900|0|0|780||2||||||||0|0|0|117100||REAL
24N620683|2014||44800|103900|44800|115200|160000|02-FEB-2013|0|148700|23-FEB-1999|114000|1220|0|978||2||||||||0|0|0|148700||REAL
24N620694|2014||28700|110300|28700|133100|161800|17-SEP-2013|0|139000|23-FEB-1999|133100|0|0|1080|10-SEP-2011|3|OVR|28700|110300|139000||||0|0|0|139000||REAL
24K530354|2014||108300|191600|108300|281100|389400|13-MAY-2013|0|299900|24-FEB-1999|281100|0|0|3258|10-OCT-2012|2|13||||811|||0|0|0|299900||REAL
24L540396|2014||127800|566200|127800|502300|630100|20-APR-2013|0|772300|23-FEB-1999|491000|11330|0|3141|06-MAR-2013|3|D|127800|566200|694000|824|||0|0|0|694000||REAL
24L540404|2014||82700|134200|82700|154400|237100|03-APR-2013|0|216900|24-FEB-1999|154300|90|0|1102|15-OCT-2012|2|57||||801|||0|0|0|216900||REAL
24L540413|2014||82700|331400|82700|258800|341500|13-JAN-2014|0|378700|13-JAN-2014|257600|1190|0|2204|23-MAY-2013|3|S99|82700|331400|414100|824|||0|0|0|414100||REAL
24L540422|2014||101400|156400|101400|174100|275500|03-APR-2013|0|257800|23-FEB-1999|174100|0|0|1139||2||||||||0|0|0|257800||REAL
23S340231|2014||30800|67200|30800|86600|117400|02-FEB-2013|0|98000|24-FEB-1999|86300|330|0|1296||2|D|||||||0|0|0|98000||REAL
24L540431|2014||233700|421700|155800|377900|533700|20-APR-2013|0|686500|23-FEB-1999|370500|7410|0|2998|08-SEP-2013|3|OVR|233700|421700|655400|HT401|||0|0|0|655400||REAL
24L540462|2014||81500|221700|81500|199800|281300|20-APR-2013|0|284000|23-FEB-1999|198200|1560|0|2146|07-MAR-2013|3|D|81500|221700|303200|824|||0|0|0|303200||REAL
24L540484|2014||81500|107600|81500|138800|220300|12-APR-2013|0|189100|24-FEB-1999|138800|0|0|812|13-MAY-2013|3|OVR|81500|107600|189100|HT401|||0|0|0|189100||REAL
23S340240|2014||34000|93200|34000|113700|147700|02-FEB-2013|0|127200|24-FEB-1999|111900|1810|0|1698||2||||||||0|0|0|127200||REAL
23S340251|2014||40400|59500|40400|73300|113700|02-FEB-2013|0|99900|25-FEB-1999|73200|110|0|1008||2|D|||||||0|0|0|99900||REAL
23S340262|2014||33900|64500|33900|75600|109500|02-FEB-2013|0|98400|25-FEB-1999|75600|0|0|1008|10-FEB-2011|2|D||||REV/SYS|||0|0|0|98400||REAL
24N210020|2014||58000|334800|58000|276200|334200|14-JUN-2013|0|411900|14-JUN-2013|276200|0|0|1922|18-JUN-2013|3|OVR|58000|334800|392800|HT401|||0|0|0|392800||REAL
24N210031|2014||46000|124100|46000|83500|129500|09-FEB-2013|0|172700|24-FEB-1999|83500|0|0|1260|10-MAR-2011|3|OVR|46000|124100|170100|ASR13|||0|0|0|170100||REAL
24N210086|2014||40200|88100|40200|89100|129300|02-FEB-2013|0|128300|23-FEB-1999|89100|0|0|1076|10-FEB-2011|2|D||||REV/SYS|||0|0|0|128300||REAL
24N210103|2014||37700|109900|37700|102400|140100|06-MAR-2013|0|171800|10-APR-1999|102400|0|0|1194|06-MAR-2013|3|D|37700|109900|147600|814|||0|0|0|147600||REAL
24N210112|2014||36400|116300|36400|104900|141300|09-FEB-2013|0|160400|24-FEB-1999|104900|0|0|1161||3|OVR|36400|116300|152700|ASR13|||0|0|0|152700||REAL
24N210141|2014||36900|183400|36900|134400|171300|03-MAY-2013|0|220300|24-FEB-1999|134400|0|0|1452|03-MAY-2013|2|D||||978|||0|0|0|220300||REAL
24N410835|2014||77600|148400|77600|158400|236000|05-MAR-2013|0|252600|24-FEB-1999|158400|0|0|1410||3|OVR|77600|148400|226000|ASR13|||0|0|0|226000||REAL
24N410844|2014||65300|292300|65300|259600|324900|02-FEB-2013|0|357600|23-FEB-1999|259600|0|0|1686||2||||||||0|0|0|357600||REAL
24N410853|2014||16000|0|16000|0|16000|20-MAY-2014|0||20-MAY-2014|0|0|0|0|21-MAY-2013|1|D0||||811|||0|0|0|16000||REAL
24M430164|2014|0|38300|88800|38300|93100|131400|01-APR-2014|0|121300|01-APR-2014|92300|830|0|927|04-NOV-2013|3|96|38300|88800|127100|801|||0|0|0|127100||REAL
24M430175|2014|0|37800|128000|37800|128000|165800|20-JUN-2014|0|181400|20-JUN-2014|127400|630|0|927||3|OVR|37800|128000|165800||||0|0|0|165800||REAL
24M430197|2014||39000|102200|39000|127000|166000|02-FEB-2013|0|141200|23-FEB-1999|127000|0|0|1186||2||||||||0|0|0|141200||REAL
23K531101|2014||45600|114400|45600|176900|222500|02-OCT-2013|0|175800|02-OCT-2013|175700|0|0|1400|08-SEP-2013|3|OVR|45600|114400|160000|HT401|||0|0|0|160000||REAL
23K531112|2014|0|45700|130300|45700|176800|222500|28-APR-2014|0|175400|28-APR-2014|175700|0|0|1400|21-FEB-2014|3|96|45700|130300|176000|801|||0|0|0|176000||REAL
23K531123|2014||67100|171200|67100|236900|304000|02-FEB-2013|0|238300|24-FEB-1999|235600|0|0|2028||2|D|||||||0|0|0|238300||REAL
23K531134|2014||58800|148500|58800|214400|273200|27-MAY-2014|0|217900|27-MAY-2014|213300|0|0|1750|13-MAY-2013|3|OVR|58800|148500|207300|HT401|||0|0|0|207300||REAL
23K531145|2014||270900|78900|270900|78900|349800|28-MAR-2013|0|||0|78860|0|0|09-FEB-2011|1|D||||REV/SYS||100|349800|270900|78900|349800||REAL
23K531156|2014||215000|93800|215000|93800|308800|28-MAR-2013|0|||0|93770|0|0|09-FEB-2011|1|D||||REV/SYS||100|308800|215000|93800|308800||REAL
23K540055|2014||111200|22500|111200|22500|133700|28-MAR-2013|0|||0|22460|0|0||1|D||||||100|133700|111200|22500|133700||
23K540099|2014|1|82200|193900|82200|179600|261800|05-MAR-2014|0|273400|05-MAR-2014|177700|1880|0|1960|24-FEB-2014|3|24|82200|193900|276100|801|||0|0|0|276100||REAL
23K540132|2014||71300|136700|71300|167800|239100|03-APR-2013|0|208000|25-FEB-1999|165700|2130|0|1310|13-MAY-2011|2|S99||||824|||0|0|0|208000||REAL
22U340739|2014||49400|159500|49400|161800|211200|05-MAR-2013|0|208900|24-FEB-1999|161500|330|0|2288||2|D|||||||0|0|0|208900||REAL
22U340757|2014||52300|159600|52300|159600|211900|02-FEB-2013|0|222100|24-FEB-1999|159400|220|0|1905|02-MAY-2011|1|86||||801|||0|0|0|211900||REAL
22U340766|2014||48200|161500|48200|168600|216800|05-MAR-2013|0|209700|25-FEB-1999|167800|780|0|2564|07-FEB-2011|2|85||||823|||0|0|0|209700||REAL
22U340775|2014|0|50600|203800|50600|188800|239400|12-JUN-2014|0|250200|12-JUN-2014|188800|0|0|2944|02-OCT-2013|3|96|50600|203800|254400|803|||0|0|0|254400||REAL
22U340784|2014|0|47200|161600|47200|163000|210200|18-JUN-2014|0|208800|18-JUN-2014|160600|2360|0|2094|02-MAY-2011|3|S99|47200|161600|208800|801|||0|0|0|208800||REAL
22V230143|2014||78100|322900|78100|302700|380800|02-FEB-2013|0|401000|25-FEB-1999|299800|2900|0|2724||2||||||||0|0|0|401000||REAL
22V230152|2014||83900|279100|83900|287000|370900|02-FEB-2013|0|363000|24-FEB-1999|286800|190|0|2516||2||||||||0|0|0|363000||REAL
22V230161|2014||79400|309300|79400|335700|415100|18-JUN-2014|0|437300|18-JUN-2014|328100|7640|0|2668|05-JUN-2012|3|OVR|79400|309300|388700|ASR13|||0|0|0|388700||REAL
22V230170|2014||75700|193200|75700|228400|304100|17-SEP-2013|0|268900|25-FEB-1999|228400|0|0|1834|02-SEP-2012|3|OVR|75700|193200|268900||||0|0|0|268900||REAL
22V230181|2014||75500|312400|75500|335000|410500|02-FEB-2013|0|387900||335000|0|0|3472|05-JUN-2012|2|96||||825|||0|0|0|387900||REAL
22V230192|2014||78600|335900|78600|395000|473600|02-FEB-2013|0|414500||395000|0|0|3324||2||||||||0|0|0|414500||REAL
22V230217|2014||74300|317700|74300|333000|407300|09-FEB-2013|0|395300||333000|0|0|3374||3|OVR|74300|317700|392000|ASR13|||0|0|0|392000||REAL
24V240072|2014||41000|178600|41000|192400|233400|02-FEB-2013|0|219600|24-FEB-1999|181000|11360|0|1984||2||||||||0|0|0|219600||REAL
24V240083|2014|0|40700|194200|40700|190000|230700|17-JUN-2014|0|233300|17-JUN-2014|190000|0|0|2016|01-JUN-2012|3|85|40700|194200|234900|756|||0|0|0|234900||REAL
24V240094|2014||39300|173200|39300|183500|222800|02-FEB-2013|0|212500|24-FEB-1999|182700|790|0|1780||2||||||||0|0|0|212500||REAL
24V240106|2014||39300|185400|39300|193400|232700|02-FEB-2013|0|224700|24-FEB-1999|193400|0|0|1984|10-FEB-2011|2|D||||REV/SYS|||0|0|0|224700||REAL
24V240115|2014||0|0|0|0|0|04-DEC-2012|0|||0|0|0|0||1|D||||||100|0|0|0|0||
24O540063|2014||58300|156700|58300|156700|215000|01-APR-2013|0|274000|23-FEB-1999|152300|4430|0|1508|21-MAR-2011|1|D||||827|||0|0|0|215000||REAL
23R241274|2014||55900|88700|55900|98200|154100|02-FEB-2013|0|144600|25-FEB-1999|98200|0|0|1107||2||||||||0|0|0|144600||REAL
23R241283|2014||53100|93600|53100|99400|152500|02-FEB-2013|0|146700|25-FEB-1999|98300|1120|0|1107||2|D|||||||0|0|0|146700||REAL
23R241302|2014|1|36400|161700|36400|160300|196700|10-MAR-2014|0|184500|10-MAR-2014|160300|0|0|1458|18-FEB-2014|3|13|36400|161700|198100|832|||0|0|0|198100||REAL
24N530542|2014||42400|177800|42400|155700|198100|08-APR-2013|0|220200|24-FEB-1999|154700|1030|0|1404|09-MAY-2011|2|S99||||828|||0|0|0|220200||REAL
24N530551|2014||54400|221100|54400|148200|202600|22-FEB-2013|0|275500|23-FEB-1999|148100|140|0|1650|01-NOV-2012|2|96||||801|||0|0|0|275500||REAL
23U310175|2014|0|55100|194300|55100|217400|272500|16-JUN-2014|0|249400|16-JUN-2014|217100|340|0|2400|07-OCT-2013|3|96|55100|194300|249400|803|||0|0|0|249400||REAL
23U310186|2014||57800|232600|57800|240700|298500|19-MAR-2013|0|290400|24-FEB-1999|240700|0|0|2518||2|D|||||||0|0|0|290400||REAL
22S220873|2014||19900|62600|19900|156100|176000|13-FEB-2013|0|84800||156100|0|0|1360|11-FEB-2013|3|D|19900|62600|82500|825|||0|0|0|82500||REAL
24M431132|2014||95000|110900|95000|74300|169300|02-FEB-2013|0|205900|24-FEB-1999|74300|0|0|825|01-MAR-2011|2|D||||REV/SYS|||0|0|0|205900||REAL
24M431143|2014||319200|155700|319200|155700|474900|02-FEB-2013|0|550000|24-FEB-1999|125000|30730|0|1911|22-MAR-2011|1|D||||936||100|474900|319200|155700|474900||REAL
24R410509|2014||35900|164000|35900|176000|211900|02-FEB-2013|0|199900|23-FEB-1999|176000|0|0|1872|24-MAR-2011|2|D||||825|||0|0|0|199900||REAL
24R410518|2014|0|35300|160000|35300|170900|206200|03-JUN-2014|0|195300|03-JUN-2014|170900|0|0|1776|11-FEB-2011|3|OVR|35300|160000|195300|826|||0|0|0|195300||REAL
24Q110143|2014||31100|97000|31100|120400|151500|02-FEB-2013|0|128100|23-FEB-1999|120400|0|0|1086||2|96|||||||0|0|0|128100||REAL
24Q110152|2014||31100|100200|31100|121400|152500|02-FEB-2013|0|131300|23-FEB-1999|121400|0|0|1086|09-FEB-2011|2|D||||REV/SYS|||0|0|0|131300||REAL
24Q110161|2014||31100|100200|31100|121400|152500|07-FEB-2013|0|131300|23-FEB-1999|121400|0|0|1086|18-JAN-2013|2|96||||832|||0|0|0|131300||REAL
24Q110181|2014||27900|90900|27900|106700|134600|02-FEB-2013|0|118800|24-FEB-1999|106700|0|0|912|09-FEB-2011|2|D||||REV/SYS|||0|0|0|118800||REAL
24Q110192|2014||29400|85800|29400|104700|134100|02-FEB-2013|0|115200|23-FEB-1999|104700|0|0|912|09-FEB-2011|2|D||||REV/SYS|||0|0|0|115200||REAL
24Q110217|2014||29000|97300|29000|107100|136100|02-FEB-2013|0|126300|23-FEB-1999|107100|0|0|912||2||||||||0|0|0|126300||REAL
24Q110226|2014||29400|84800|29400|104500|133900|02-FEB-2013|0|114200|24-FEB-1999|104500|0|0|912||2||||||||0|0|0|114200||REAL
24Q110244|2014||27200|86700|27200|101000|128200|02-FEB-2013|0|113900|23-FEB-1999|101000|0|0|912||2||||||||0|0|0|113900||REAL
24Q110253|2014|0|27200|84400|27200|100900|128100|01-APR-2014|0|112000|01-APR-2014|100900|0|0|912|21-OCT-2013|3|96|27200|84400|111600|835|||0|0|0|111600||REAL
24Q110262|2014||29000|86200|29000|101100|130100|02-FEB-2013|0|115200|24-FEB-1999|101100|0|0|912||2||||||||0|0|0|115200||REAL
24Q110280|2014||31100|96400|31100|120400|151500|02-FEB-2013|0|127500|23-FEB-1999|120400|0|0|1086||2||||||||0|0|0|127500||REAL
24Q110291|2014||31100|95800|31100|119700|150800|02-FEB-2013|0|126900|23-FEB-1999|119700|0|0|1086||2||||||||0|0|0|126900||REAL
24Q110309|2014||29000|86200|29000|105200|134200|02-FEB-2013|0|115200|23-FEB-1999|105200|0|0|912||2||||||||0|0|0|115200||REAL
24Q110318|2014||27200|91400|27200|103000|130200|02-FEB-2013|0|118600|23-FEB-1999|103000|0|0|912||2||||||||0|0|0|118600||REAL
24Q110336|2014||29600|87300|29600|101000|130600|02-FEB-2013|0|116900|23-FEB-1999|101000|0|0|912||2||||||||0|0|0|116900||REAL
24Q110345|2014|0|29600|93600|29600|107500|137100|18-JUN-2014|0|121900|18-JUN-2014|107500|0|0|912|01-JUL-2011|3|96|29600|93600|123200|811|||0|0|0|123200||REAL
24N640809|2014||75700|177800|75700|148500|224200|02-FEB-2013|0|253500|23-FEB-1999|148500|0|0|1365||2|D|||||||0|0|0|253500||REAL
24N640818|2014||97200|482100|97200|390000|487200|22-FEB-2013|0|579300|23-FEB-1999|388900|1100|0|2844||2||||||||0|0|0|579300||REAL
24N640827|2014||93200|380300|93200|292500|385700|22-FEB-2013|0|473500|23-FEB-1999|292500|0|0|1444||2|D|||||||0|0|0|473500||REAL
24J320013|2014||24600|82700|24600|96100|120700|05-MAR-2013|0|107300|24-FEB-1999|94500|1550|0|888||2||||||||0|0|0|107300||REAL
24N640836|2014||98300|417100|98300|290000|388300|12-JUL-2013|0|511600|12-JUL-2013|285500|4510|0|1582|08-SEP-2013|3|OVR|98300|417100|515400|HT401|||0|0|0|515400||REAL
24N640845|2014||97700|184600|97700|127100|224800|02-FEB-2013|0|282300|23-FEB-1999|125600|1470|0|784|18-APR-2011|2|D||||827|||0|0|0|282300||REAL
24N640854|2014||97700|254500|97700|156000|253700|09-FEB-2013|0|360900|24-FEB-1999|156000|0|0|1632|09-FEB-2011|3|OVR|97700|254500|352200|ASR13|||0|0|0|352200||REAL
24J320024|2014|0|24600|80400|24600|94000|118600|08-MAY-2014|0|104900|08-MAY-2014|94000|0|0|950|04-DEC-2013|3|85|24600|80400|105000|828|||0|0|0|105000||REAL
22N520626|2014||48200|139300|48200|139300|187500|02-FEB-2013|0|253900|25-FEB-1999|139300|0|0|1324||1||||||||0|0|0|187500||REAL
22N520635|2014||48200|110700|48200|105200|153400|09-FEB-2013|0|165900|25-FEB-1999|105100|80|0|1296|21-DEC-2010|3|OVR|48200|110700|158900|ASR13|||0|0|0|158900||REAL
22M610944|2014||118500|270900|118500|317800|436300|03-APR-2013|0|389400|25-FEB-1999|317800|0|0|2774|06-FEB-2012|2|57||||811|||0|0|0|389400||REAL
22O230364|2014||117700|178100|117700|173400|291100|02-FEB-2013|0|295800|25-FEB-1999|173400|0|0|2115||2|D||||||100|295800|117700|178100|295800||
23J511379|2014||40500|67900|40500|83000|123500|02-FEB-2013|0|108400|25-FEB-1999|83000|0|0|887||2||||||||0|0|0|108400||REAL
23J511380|2014||40500|134500|40500|125900|166400|05-MAR-2013|0|175000|24-FEB-1999|125900|0|0|864|09-FEB-2011|2|D||||REV/SYS|||0|0|0|175000||REAL
23J511391|2014||40500|36600|40500|30800|71300|02-FEB-2013|0|77100|24-FEB-1999|30800|0|0|672|09-FEB-2011|2|D||||REV/SYS|||0|0|0|77100||REAL
23J511401|2014||40500|76500|40500|91800|132300|02-FEB-2013|0|117000|24-FEB-1999|91800|0|0|867||2||||||||0|0|0|117000||REAL
23J511412|2014||40500|96900|40500|96100|136600|02-FEB-2013|0|137400|24-FEB-1999|96100|0|0|676|27-OCT-2010|2|85||||811|||0|0|0|137400||REAL
30K420508|2014||99400|260100|99400|410700|510100|02-FEB-2013|0|359500||410700|0|0|2356||2|D|||||||0|0|0|359500||REAL
30K420517|2014||96400|218600|96400|403700|500100|02-FEB-2013|0|361400||403700|0|0|2534|13-MAY-2013|3|OVR|96400|218600|315000|HT401|||0|0|0|315000||REAL
23J511423|2014||58200|53700|58200|76100|134300|09-SEP-2013|0|171800|09-SEP-2013|76100|0|0|1120|08-SEP-2013|3|OVR|58200|53700|111900|HT401|||0|0|0|111900||REAL
22S130774|2014||19200|47200|19200|77900|97100|06-FEB-2013|0|63100|25-FEB-1999|77900|0|0|1080||3|OVR|19200|47200|66400|ASR13|||0|0|0|66400||REAL
22S130783|2014||19200|48500|19200|77900|97100|06-FEB-2013|0|63100|25-FEB-1999|77900|0|0|1080||3|OVR|19200|48500|67700|ASR13|||0|0|0|67700||REAL
22S130792|2014||19200|48500|19200|77900|97100|06-FEB-2013|0|63100|25-FEB-1999|77900|0|0|1080||3|OVR|19200|48500|67700|ASR13|||0|0|0|67700||REAL
22S130802|2014||19200|47200|19200|77900|97100|06-FEB-2013|0|63100|25-FEB-1999|77900|0|0|1080||3|OVR|19200|47200|66400|ASR13|||0|0|0|66400||REAL
22S130820|2014||19200|48500|19200|77900|97100|06-FEB-2013|0|63100|25-FEB-1999|77900|0|0|1080||3|OVR|19200|48500|67700|ASR13|||0|0|0|67700||REAL
22S130839|2014||19200|48500|19200|77900|97100|06-FEB-2013|0|63100|25-FEB-1999|77900|0|0|1080||3|OVR|19200|48500|67700|ASR13|||0|0|0|67700||REAL
22S130848|2014||19200|50400|19200|78900|98100|02-FEB-2013|0|69600|24-FEB-1999|78900|0|0|1080|24-MAY-2012|2|13||||975|||0|0|0|69600||REAL
22S140014|2014|0|41400|119300|41400|143300|184700|12-JUN-2014|0|132100|24-FEB-1999|143200|110|0|1864|18-APR-2013|3|D|41400|119300|160700|979|||0|0|0|160700||REAL
22S140032|2014||44000|55700|44000|56300|100300|05-MAR-2013|0|99700|25-FEB-1999|56300|0|0|925|01-MAR-2011|2|D||||REV/SYS|||0|0|0|99700||REAL
22S140041|2014||41900|77200|41900|79900|121800|18-APR-2013|0|106100|25-FEB-1999|79900|0|0|1225|18-APR-2013|3|D|41900|77200|119100|979|||0|0|0|119100||REAL
22R610453|2014||40000|113300|40000|112000|152000|02-FEB-2013|0|153300|24-FEB-1999|112000|0|0|1008||2||||||||0|0|0|153300||REAL
22R610462|2014||36500|166000|36500|177400|213900|02-FEB-2013|0|202500|25-FEB-1999|177400|0|0|1859||2||||||||0|0|0|202500||REAL
22R610471|2014||36900|114700|36900|119600|156500|09-FEB-2013|0|153300|25-FEB-1999|119600|0|0|1170||3|OVR|36900|114700|151600|ASR13|||0|0|0|151600||REAL
22R610480|2014||36500|144200|36500|130000|166500|02-FEB-2013|0|180700|25-FEB-1999|128700|1250|0|1274||2||||||||0|0|0|180700||REAL
22R610491|2014|0|36500|159000|36500|173900|210400|03-JUN-2014|0|195000|03-JUN-2014|173900|0|0|1819|14-MAY-2014|3|96|36500|159000|195500|756|||0|0|0|195500||REAL
22R610509|2014||38600|153000|38600|132500|171100|02-FEB-2013|0|191600|24-FEB-1999|132500|0|0|1222|09-FEB-2011|2|D||||REV/SYS|||0|0|0|191600||REAL
22R610527|2014|0|36500|144900|36500|160600|197100|12-JUN-2014|0|180000|12-JUN-2014|160300|310|0|1765|14-MAY-2014|3|96|36500|144900|181400|756|||0|0|0|181400||REAL
22R610536|2014||36500|142500|36500|153000|189500|02-FEB-2013|0|179000|25-FEB-1999|150900|2070|0|1467||2||||||||0|0|0|179000||REAL
22R610545|2014||36500|125400|36500|112400|148900|02-FEB-2013|0|161900|25-FEB-1999|112300|60|0|1050||2||||||||0|0|0|161900||REAL
22R610554|2014||36500|116800|36500|118900|155400|09-FEB-2013|0|156000|25-FEB-1999|118900|0|0|1182||3|OVR|36500|116800|153300|ASR13|||0|0|0|153300||REAL
22R610563|2014||35200|112700|35200|130900|166100|02-FEB-2013|0|147900|24-FEB-1999|130900|0|0|888|09-FEB-2011|2|D||||REV/SYS|||0|0|0|147900||REAL
22R610581|2014||41000|145000|41000|147600|188600|02-FEB-2013|0|186000|24-FEB-1999|147600|0|0|1200||2||||||||0|0|0|186000||REAL
22R610590|2014||40700|114300|40700|111600|152300|19-FEB-2013|0|163400|24-FEB-1999|111600|0|0|1008|13-FEB-2013|3|OVR|40700|114300|155000|978|||0|0|0|155000||REAL
22R610600|2014||36500|157900|36500|157200|193700|02-FEB-2013|0|194400|24-FEB-1999|157200|0|0|1140||2||||||||0|0|0|194400||REAL
22R610619|2014||36500|168300|36500|174800|211300|02-FEB-2013|0|204800|24-FEB-1999|174800|0|0|1886||2||||||||0|0|0|204800||REAL
22R610628|2014||36500|152500|36500|162200|198700|02-FEB-2013|0|189000|25-FEB-1999|162200|0|0|1705||2||||||||0|0|0|189000||REAL
22R610637|2014||36500|151900|36500|150700|187200|02-FEB-2013|0|188400|24-FEB-1999|150700|0|0|1514||2||||||||0|0|0|188400||REAL
22R530603|2014||60800|231900|60800|202000|262800|02-FEB-2013|0|292700|24-FEB-1999|202000|0|0|3428||2||||||||0|0|0|292700||REAL
23M540372|2014|0|67200|246600|67200|183300|250500|02-APR-2014|0|331400|02-APR-2014|183300|0|0|1755|02-APR-2014|3|OVR|67200|246600|313800|827|||0|0|0|313800||REAL
23M540383|2014||59200|114600|59200|143700|202900|02-FEB-2013|0|173800|24-FEB-1999|143700|0|0|1002|09-FEB-2011|2|D||||BOE/REV|||0|0|0|173800||REAL
23M540394|2014||63100|189900|63100|165200|228300|02-FEB-2013|0|253000|25-FEB-1999|165200|0|0|1440|10-FEB-2011|2|D||||REV/SYS|||0|0|0|253000||REAL
23J411697|2014||35500|113900|35500|111300|146800|02-FEB-2013|0|149400|24-FEB-1999|110300|1020|0|1008||2||||||||0|0|0|149400||REAL
23J411752|2014|0|56300|112700|56300|133100|189400|11-FEB-2014|0|169300|11-FEB-2014|130900|2210|0|1196|11-FEB-2014|3|OVR|56300|112700|169000||||0|0|0|169000||REAL
23J411774|2014||45200|110000|45200|99200|144400|02-FEB-2013|0|155200|10-APR-1999|97300|1870|0|1082||2||||||||0|0|0|155200||REAL
24K530365|2014||52400|93100|52400|125100|177500|02-FEB-2013|0|145500|23-FEB-1999|125100|40|0|825||2||||||||0|0|0|145500||REAL
24K530387|2014||81600|171900|81600|171900|253500|02-FEB-2013|0|264900|23-FEB-1999|171900|0|0|1398||1||||||||0|0|0|253500||REAL
24K530402|2014|1|51000|131500|51000|162900|213900|18-NOV-2013|0|201800|18-NOV-2013|162800|110|0|825|21-OCT-2013|3|11|51000|131500|182500|811|||0|0|0|182500||REAL
24K530411|2014||51000|144800|51000|179000|230000|02-FEB-2013|0|195800|23-FEB-1999|179000|0|0|825|10-OCT-2012|2|57||||811|||0|0|0|195800||REAL
23N510297|2014||86100|165000|86100|149300|235400|09-FEB-2013|0|288800|25-FEB-1999|149300|0|0|1148|01-MAR-2011|3|OVR|86100|165000|251100|ASR13|||0|0|0|251100||REAL
23N510303|2014||92900|170100|92900|170400|263300|09-FEB-2013|0|278900|25-FEB-1999|170400|0|0|1288|18-JUN-2013|3|OVR|92900|170100|263000|HT401|||0|0|0|263000||REAL
23N510312|2014||86100|121400|86100|120500|206600|09-FEB-2013|0|219300|25-FEB-1999|120500|0|0|1202||3|OVR|86100|121400|207500|ASR13|||0|0|0|207500||REAL
23P140393|2014||80400|242900|80400|296500|376900|02-FEB-2013|0|323300|25-FEB-1999|296500|0|0|2288|10-FEB-2011|2|D||||REV/SYS|||0|0|0|323300||REAL
23P140403|2014||59300|208700|59300|244200|303500|14-MAR-2013|0|268000|24-FEB-1999|244200|0|0|2468|14-MAR-2013|2|D||||832|||0|0|0|268000||REAL
23T520090|2014||57100|112300|57100|139200|196300|02-FEB-2013|0|169400|24-FEB-1999|139200|0|0|1708|10-FEB-2011|2|D||||REV/SYS|||0|0|0|169400||REAL
23T520111|2014||60300|121000|60300|167900|228200|02-FEB-2013|0|181300|25-FEB-1999|167800|50|0|1736||2||||||||0|0|0|181300||REAL
23N510422|2014||59900|135300|59900|131800|191700|02-FEB-2013|0|195200|25-FEB-1999|131800|0|0|1104||2||||||||0|0|0|195200||REAL
23R530071|2014||35200|74200|35200|99600|134800|02-FEB-2013|0|109400|24-FEB-1999|97500|2140|0|912|10-FEB-2011|2|D||||REV/SYS|||0|0|0|109400||REAL
23R530082|2014||35600|84400|35600|116000|151600|02-FEB-2013|0|120000|24-FEB-1999|115900|60|0|1200||2||||||||0|0|0|120000||REAL
23R530093|2014||36200|114200|36200|120900|157100|02-FEB-2013|0|150400|25-FEB-1999|120900|0|0|1136||2||||||||0|0|0|150400||REAL
23R530116|2014||46400|63500|46400|109300|155700|02-FEB-2013|0|109900|26-FEB-1999|109200|60|0|912||2||||||||0|0|0|109900||REAL
23R530125|2014||36500|127700|36500|173100|209600|05-FEB-2013|0|164200|25-FEB-1999|173100|0|0|1405||2||||||||0|0|0|164200||REAL
23R530143|2014||38500|106000|38500|163900|202400|05-MAR-2013|0|144500|24-FEB-1999|156000|7910|0|912|10-FEB-2011|2|D||||REV/SYS|||0|0|0|144500||REAL
23R530181|2014||35700|115100|35700|168700|204400|02-FEB-2013|0|150800|24-FEB-1999|168100|640|0|912||2|D|||||||0|0|0|150800||REAL
23R530363|2014||35700|122900|35700|184300|220000|02-FEB-2013|0|158600|24-FEB-1999|184200|100|0|768|10-FEB-2011|2|D||||REV/SYS|||0|0|0|158600||REAL
23R530390|2014||41200|0|41200|0|41200|01-FEB-2013|0|||0|0|0|0||1|D||||||100|41200|41200|0|41200||REAL
23R540025|2014||35100|77100|35100|102900|138000|02-FEB-2013|0|112200|25-FEB-1999|102900|0|0|936||2||||||||0|0|0|112200||REAL
23R540034|2014||35800|80500|35800|87900|123700|02-FEB-2013|0|116300|24-FEB-1999|87800|130|0|882|09-FEB-2011|2|D||||REV/SYS|||0|0|0|116300||REAL
23S130214|2014||49200|120200|49200|166000|215200|02-FEB-2013|0|169400|24-FEB-1999|166000|0|0|1976||2||||||||0|0|0|169400||REAL
23S130241|2014||54800|144800|54800|148900|203700|02-FEB-2013|0|199600|26-FEB-1999|148900|0|0|1758||2||||||||0|0|0|199600||REAL
23S130250|2014||54800|149700|54800|143700|198500|02-FEB-2013|0|204500|24-FEB-1999|143700|0|0|1922||2||||||||0|0|0|204500||REAL
23S130261|2014||54800|153100|54800|199200|254000|14-MAR-2013|0|234900|24-FEB-1999|199200|0|0|1893|14-MAR-2013|3|D|54800|153100|207900|803|||0|0|0|207900||REAL
23S130315|2014||58400|158400|58400|152700|211100|02-FEB-2013|0|216800|26-FEB-1999|152700|0|0|1920||2||||||||0|0|0|216800||REAL
23S130272|2014||53700|137600|53700|139200|192900|02-FEB-2013|0|191300|24-FEB-1999|139200|0|0|1758||2||||||||0|0|0|191300||REAL
23S130283|2014||51500|168200|51500|158300|209800|02-FEB-2013|0|219700|24-FEB-1999|158300|0|0|1716|07-FEB-2011|2|85||||823|||0|0|0|219700||REAL
23S130306|2014||70000|188700|70000|186100|256100|11-MAR-2013|0|258700|25-FEB-1999|186100|0|0|2198|07-FEB-2011|2|85||||823|||0|0|0|258700||REAL
24H111409|2014||23200|75900|23200|88300|111500|19-MAR-2013|0|66400|23-FEB-1999|88300|0|0|968|20-FEB-2013|3|D|23200|75900|99100|816|||0|0|0|99100||REAL
23M420142|2014||220300|554500|220300|491000|711300|02-FEB-2013|0|774800|24-FEB-1999|487100|3920|0|3888||2||||||||0|0|0|774800||REAL
23M420175|2014||83900|315300|83900|339600|423500|02-FEB-2013|0|399200|25-FEB-1999|338100|1470|0|2432||2|D||||||100|399200|83900|315300|399200||REAL
23M420241|2014||255100|728300|255100|728300|983400|02-FEB-2013|0|1096300|25-FEB-1999|700600|27740|0|5655|21-APR-2011|1|D||||816|||0|0|0|983400||REAL
22U510431|2014||82600|198600|82600|288300|370900|02-FEB-2013|0|281200|25-FEB-1999|288300|0|0|2406|10-FEB-2011|2|D||||REV/SYS|||0|0|0|281200||REAL
22U510440|2014||80800|235200|80800|301000|381800|02-FEB-2013|0|316000|25-FEB-1999|301000|0|0|2634||2||||||||0|0|0|316000||REAL
22U510451|2014|0|106700|217800|106700|297100|403800|10-FEB-2014|0|338600|10-FEB-2014|297100|0|0|2486|07-OCT-2013|3|85|106700|217800|324500|825|||0|0|0|324500||REAL
22U510462|2014||86400|221700|86400|294200|380600|02-FEB-2013|0|308100|24-FEB-1999|293700|490|0|2328|23-MAY-2012|2|85||||756|||0|0|0|308100||REAL
22U510473|2014||95000|227600|95000|292600|387600|02-FEB-2013|0|322600|24-FEB-1999|292600|0|0|2240|23-MAY-2012|2|85||||756|||0|0|0|322600||REAL
22U510484|2014||99900|229500|99900|299000|398900|02-FEB-2013|0|329400|24-FEB-1999|299000|0|0|2392||2|D|||||||0|0|0|329400||REAL
22U510505|2014||69600|251000|69600|314900|384500|02-FEB-2013|0|320600|24-FEB-1999|314900|0|0|3244||2||||||||0|0|0|320600||REAL
22V310526|2014||78400|260700|78400|286200|364600|02-FEB-2013|0|339100|24-FEB-1999|286200|0|0|2594|08-JUN-2012|2|85||||825|||0|0|0|339100||REAL
22W310031|2014||128500|180100|128500|204800|333300|02-FEB-2013|0|308600|10-APR-1999|198400|6380|0|1610|09-FEB-2011|2|D||||BOE/REV|||0|0|0|308600||REAL
22W310040|2014||121400|366500|121400|451400|572800|19-MAR-2013|0|487900|25-FEB-1999|446000|5440|0|2424||2||||||||0|0|0|487900||REAL
22W310084|2014||116600|195500|116600|270900|387500|02-FEB-2013|0|312100|25-FEB-1999|266800|4060|0|1716||2|D|||||||0|0|0|312100||REAL
22V230226|2014||74300|252300|74300|321600|395900|09-FEB-2013|0|368700|25-FEB-1999|321600|0|0|2672||3|OVR|74300|252300|326600|ASR13|||0|0|0|326600||REAL
23R210043|2014||55500|126000|55500|119600|175100|02-FEB-2013|0|181500|24-FEB-1999|119600|0|0|2255|10-FEB-2011|2|D||||REV/SYS|||0|0|0|181500||REAL
23K130052|2014||59500|52700|59500|57800|117300|20-APR-2013|0|116000|25-FEB-1999|57800|0|0|816|10-FEB-2011|3|OVR|59500|52700|112200|ASR13|||0|0|0|112200||REAL
23K130074|2014||52900|96400|52900|78100|131000|20-APR-2013|0|141400|25-FEB-1999|78000|140|0|1092|12-MAR-2013|3|D|52900|96400|149300|824|||0|0|0|149300||REAL
23J121121|2014||40300|129700|40300|218300|258600|02-FEB-2013|0|181100|25-FEB-1999|218300|0|0|1750|08-SEP-2013|3|OVR|40300|129700|170000|HT401|||0|0|0|170000||REAL
23K510401|2014||82300|123600|82300|122100|204400|20-APR-2013|0|225200|24-FEB-1999|122000|90|0|825||3|OVR|82300|123600|205900|ASR13|||0|0|0|205900||REAL
23K510410|2014||85100|170400|85100|149400|234500|03-APR-2013|0|255500|25-FEB-1999|149400|0|0|1344|09-FEB-2011|2|D||||REV/SYS|||0|0|0|255500||REAL
23R630160|2014||33600|76800|33600|103800|137400|02-FEB-2013|0|110400|25-FEB-1999|103800|30|0|988||2||||||||0|0|0|110400||REAL
23S220274|2014||37000|105300|37000|130400|167400|02-FEB-2013|0|142300|25-FEB-1999|130400|0|0|1350||2||||||||0|0|0|142300||REAL
23S220285|2014||37900|120300|37900|128800|166700|02-FEB-2013|0|158200|24-FEB-1999|128800|0|0|1318||2||||||||0|0|0|158200||REAL
23S220296|2014||36500|122000|36500|112000|148500|05-MAR-2013|0|158500|25-FEB-1999|112000|0|0|864||2|D|||||||0|0|0|158500||REAL
23S220304|2014||38300|99500|38300|131400|169700|02-FEB-2013|0|137800|25-FEB-1999|131400|0|0|1350||2|D|||||||0|0|0|137800||REAL
23S220313|2014||33300|104500|33300|129400|162700|02-FEB-2013|0|137800|25-FEB-1999|129400|0|0|1318||2||||||||0|0|0|137800||REAL
23S220322|2014||38900|115200|38900|137400|176300|02-FEB-2013|0|154100|25-FEB-1999|137400|0|0|1494||2||||||||0|0|0|154100||REAL
23S220331|2014||33400|102200|33400|119500|152900|02-FEB-2013|0|135600|25-FEB-1999|119500|0|0|1318||2|D|||||||0|0|0|135600||REAL
23S220340|2014|0|35300|110800|35300|119600|154900|20-MAY-2014|0|146100|20-MAY-2014|119500|120|0|1184|07-MAY-2014|3|85|35300|110800|146100|825|||0|0|0|146100||REAL
23S220351|2014||33800|116600|33800|114300|148100|02-FEB-2013|0|150400|25-FEB-1999|114300|0|0|1090|10-FEB-2011|2|D||||REV/SYS|||0|0|0|150400||REAL
23S220373|2014||38200|117700|38200|143000|181200|09-FEB-2013|0|157200|25-FEB-1999|143000|0|0|900||3|OVR|38200|117700|155900|ASR13|||0|0|0|155900||REAL
23N331074|2014||46900|100900|46900|102800|149700|02-FEB-2013|0|147800|25-FEB-1999|102800|0|0|1092||2|D|||||||0|0|0|147800||REAL
23N331096|2014||40500|70300|40500|84000|124500|02-FEB-2013|0|110800|25-FEB-1999|84000|0|0|861||2|D|||||||0|0|0|110800||REAL
19X410136|2014|0|6700|33300|6700|30000|36700|02-APR-2014|0|59700|02-APR-2014|29200|830|0|1008|23-SEP-2013|3|62|6700|33300|40000|823|||0|0|0|40000||REAL
19X410147|2014||3200|0|3200|0|3200|01-FEB-2013|0|||0|0|0|0||1|D|||||||0|0|0|3200||REAL
23N331104|2014||51100|137700|51100|107300|158400|10-APR-2013|0|184000|25-FEB-1999|107300|0|0|925|08-SEP-2013|3|OVR|51100|137700|188800|HT401|||0|0|0|188800||REAL
23N620954|2014|0|42700|49600|42700|100400|143100|22-NOV-2013|0|155500|22-NOV-2013|100400|0|0|1248|04-NOV-2013|3|57|42700|49600|92300|814|||0|0|0|92300||REAL
24N620122|2014||36800|92400|36800|101700|138500|02-FEB-2013|0|129200|10-APR-1999|101600|100|0|816||2||||||||0|0|0|129200||REAL
24N620166|2014||37400|85500|37400|95400|132800|05-MAR-2013|0|122900|23-FEB-1999|95200|220|0|864|09-MAY-2011|2|S99||||828|||0|0|0|122900||REAL
24N620177|2014||37300|89100|37300|82900|120200|02-FEB-2013|0|126400|23-FEB-1999|82900|0|0|816|01-NOV-2012|2|96||||801|||0|0|0|126400||REAL
24N620199|2014|0|37600|77100|37600|73000|110600|19-JUN-2014|0|109700|19-JUN-2014|73000|0|0|800|23-JUN-2011|3|OVR|37600|77100|114700||||0|0|0|114700||REAL
24N620201|2014||37300|167400|37300|109300|146600|02-FEB-2013|0|204700|23-FEB-1999|108800|490|0|1728||2|D|||||||0|0|0|204700||REAL
24N620221|2014||36900|88600|36900|84900|121800|02-FEB-2013|0|125500|24-FEB-1999|83700|1190|0|816||2||||||||0|0|0|125500||REAL
24N620243|2014||37400|55900|37400|50300|87700|09-FEB-2013|0|100000|23-FEB-1999|50200|70|0|696||3|OVR|37400|55900|93300|ASR13|||0|0|0|93300||REAL
24N620254|2014||36900|109900|36900|88500|125400|02-FEB-2013|0|146800|10-APR-1999|85200|3320|0|816|30-DEC-2010|2|33||||798|||0|0|0|146800||REAL
24N620287|2014||39000|51000|39000|75000|114000|10-APR-2013|0|106100|23-FEB-1999|75000|0|0|805|08-SEP-2013|3|OVR|39000|51000|90000|HT401|||0|0|0|90000||REAL
24O230270|2014||84600|112100|84600|141100|225700|09-FEB-2013|0|210000|23-FEB-1999|140600|500|0|1536||3|OVR|84600|112100|196700|ASR13|||0|0|0|196700||REAL
24O230281|2014||45300|147700|45300|147700|193000|02-FEB-2013|0|180300|23-FEB-1999|147700|0|0|1498|24-FEB-2011|1|D||||756|||0|0|0|193000||REAL
24O230308|2014||75800|116600|75800|146100|221900|05-MAR-2013|0|192400|23-FEB-1999|146100|0|0|1572|05-MAR-2013|2|D||||814|||0|0|0|192400||REAL
24V240160|2014||0|0|0|0|0|10-JAN-2013|0|||0|0|0|0||1|D||||||100|0|0|0|0||
24V240182|2014||72800|257100|72800|313700|386500|17-SEP-2013|0|329900||313700|0|0|2640|23-JUN-2011|3|OVR|72800|257100|329900||||0|0|0|329900||REAL
24V240193|2014||68800|232600|68800|296300|365100|02-FEB-2013|0|301400|23-FEB-1999|296300|0|0|2928||2|D|||||||0|0|0|301400||REAL
24P511396|2014|0|50600|162000|50600|172700|223300|18-JUN-2014|0|210300|18-JUN-2014|172500|170|0|1779|01-JUL-2011|3|57|50600|162000|212600|811|||0|0|0|212600||REAL
24P511404|2014||51000|166600|51000|169100|220100|02-FEB-2013|0|217600|24-FEB-1999|169100|0|0|1344||2|D|||||||0|0|0|217600||REAL
24P511413|2014||51000|184700|51000|206200|257200|02-FEB-2013|0|235700|23-FEB-1999|206200|0|0|1508||2||||||||0|0|0|235700||REAL
24P511422|2014||126100|120100|126100|131600|257700|02-FEB-2013|0|246200|23-FEB-1999|131600|0|0|1500|09-FEB-2011|2|D||||REV/SYS|||0|0|0|246200||REAL
23P210463|2014||97900|256400|97900|331600|429500|02-FEB-2013|0|354300|25-FEB-1999|331600|0|0|2488||2|D|||||||0|0|0|354300||REAL
23P210472|2014||0|0|0|0|0|01-FEB-2013|0|||0|0|0|0||1|D||||||100|0|0|0|0||
23P210528|2014||216100|379000|216100|414100|630200|02-FEB-2013|0|595100|25-FEB-1999|412900|1220|0|3428|29-APR-2011|2|S99||||826|||0|0|0|595100||REAL
23P210537|2014||182000|378000|182000|475800|657800|19-FEB-2013|0|573900|14-APR-1999|472800|2980|0|3188|13-FEB-2013|3|OVR|182000|378000|560000|978|||0|0|0|560000||REAL
23P210555|2014|0|169600|387300|169600|476200|645800|13-JUN-2014|0|525800|13-JUN-2014|476200|0|0|2760|18-APR-2014|3|96|169600|387300|556900|826|||0|0|0|556900||REAL
22U130226|2014||40100|256700|40100|229200|269300|09-FEB-2013|0|343500|25-FEB-1999|229200|0|0|1980||3|OVR|40100|256700|296800|ASR13|||0|0|0|296800||REAL
22U130244|2014||41100|287800|41100|327200|368300|09-FEB-2013|0|345600|24-FEB-1999|327200|0|0|2560|15-MAY-2012|3|OVR|41100|287800|328900|ASR13|||0|0|0|328900||REAL
22U130253|2014||38500|225400|38500|270500|309000|02-JUN-2014|0|305600|02-JUN-2014|270500|0|0|2560||3|OVR|38500|225400|263900|ASR13|||0|0|0|263900||REAL
22U130262|2014||50400|234800|50400|237300|287700|02-FEB-2013|0|285200|25-FEB-1999|237300|0|0|2760||2||||||||0|0|0|285200||REAL
22U130271|2014||46600|259100|46600|284800|331400|02-FEB-2013|0|305700|25-FEB-1999|283800|1000|0|2048|10-FEB-2011|2|D||||REV/SYS|||0|0|0|305700||REAL
22U130291|2014||49700|230300|49700|290400|340100|19-FEB-2013|0|340100|25-FEB-1999|290400|0|0|2942|13-FEB-2013|3|OVR|49700|230300|280000|978|||0|0|0|280000||REAL
22U440307|2014||47800|193100|47800|226200|274000|02-FEB-2013|0|240900|25-FEB-1999|226200|0|0|2187|23-MAY-2012|2|96||||756|||0|0|0|240900||REAL
22U440316|2014||51800|243700|51800|279100|330900|02-FEB-2013|0|295500|25-FEB-1999|279100|0|0|2560||2||||||||0|0|0|295500||REAL
22U440325|2014||59500|210900|59500|272000|331500|02-FEB-2013|0|270400|25-FEB-1999|272000|0|0|2364|11-FEB-2011|2|85||||823|||0|0|0|270400||REAL
23J140591|2014||32000|75900|32000|101800|133800|02-FEB-2013|0|107900|24-FEB-1999|101800|0|0|984|20-NOV-2012|2|57||||831|||0|0|0|107900||REAL
23J140654|2014||31700|93300|31700|123600|155300|04-SEP-2013|0|134600|04-SEP-2013|123300|300|0|984|08-SEP-2013|3|OVR|31700|93300|125000|HT401|||0|0|0|125000||REAL
23J140609|2014||31700|76700|31700|93800|125500|02-FEB-2013|0|108400|24-FEB-1999|93800|0|0|864|05-APR-2012|2|34||||828|||0|0|0|108400||REAL
23J140627|2014||32000|62900|32000|94500|126500|02-FEB-2013|0|94900|24-FEB-1999|93500|1020|0|876||2||||||||0|0|0|94900||REAL
23J140636|2014||35600|117900|35600|109600|145200|02-FEB-2013|0|153500|24-FEB-1999|104800|4760|0|936||2||||||||0|0|0|153500||REAL
24S540177|2014||35100|123300|35100|139400|174500|02-FEB-2013|0|158400|23-FEB-1999|139400|0|0|1454||2||||||||0|0|0|158400||REAL
24S540188|2014||33400|140300|33400|132300|165700|02-FEB-2013|0|173700|24-FEB-1999|132300|0|0|1284|10-FEB-2011|2|D||||REV/SYS|||0|0|0|173700||REAL
24S540199|2014||36500|102500|36500|116900|153400|02-FEB-2013|0|139000|23-FEB-1999|116900|0|0|1196||2||||||||0|0|0|139000||REAL
24S540201|2014||34600|110700|34600|105500|140100|05-MAR-2013|0|145300|24-FEB-1999|105400|140|0|864|18-JAN-2013|2|33||||823|||0|0|0|145300||REAL
24S540210|2014||33800|118600|33800|133900|167700|02-FEB-2013|0|152400|24-FEB-1999|133900|0|0|1454||2||||||||0|0|0|152400||REAL
24S540221|2014||34000|110900|34000|105900|139900|02-FEB-2013|0|144900|23-FEB-1999|105900|0|0|1028|10-FEB-2011|2|D||||REV/SYS|||0|0|0|144900||REAL
24S540232|2014||34300|131400|34300|134000|168300|02-FEB-2013|0|165700|24-FEB-1999|134000|0|0|1310||2||||||||0|0|0|165700||REAL
24S540243|2014||33200|121600|33200|131100|164300|02-FEB-2013|0|154800|24-FEB-1999|130400|700|0|1284||2||||||||0|0|0|154800||REAL
24S540254|2014||0|0|0|0|0|20-NOV-2012|0|||0|0|0|0||1|D||||||100|0|0|0|0||
24S540276|2014||34700|106300|34700|107200|141900|02-FEB-2013|0|141000|23-FEB-1999|107200|0|0|1064|10-FEB-2011|2|D||||REV/SYS|||0|0|0|141000||REAL
24S540287|2014||37100|118800|37100|140900|178000|02-FEB-2013|0|155900|24-FEB-1999|140900|0|0|1494||2||||||||0|0|0|155900||REAL
24S540298|2014||33000|127100|33000|147300|180300|01-OCT-2013|0|160100|01-OCT-2013|147300|0|0|1284|01-OCT-2013|3|OVR|33000|127100|160100|832|||0|0|0|160100||REAL
24S540302|2014||33300|130300|33300|112700|146000|05-MAR-2013|0|163600|23-FEB-1999|112700|0|0|864||2||||||||0|0|0|163600||REAL
24S540311|2014||34600|117200|34600|123800|158400|17-SEP-2013|0|151800|23-FEB-1999|123800|0|0|1284|10-SEP-2011|3|OVR|34600|117200|151800||||0|0|0|151800||REAL
24V310652|2014||38400|239800|38400|333800|372200|02-FEB-2013|0|278200|23-FEB-1999|328500|5300|0|2320||2|D|||||||0|0|0|278200||REAL
24Q230382|2014||39300|96600|39300|118100|157400|02-FEB-2013|0|135900|23-FEB-1999|118100|0|0|1003||2||||||||0|0|0|135900||REAL
24Q230391|2014||38800|87400|38800|117900|156700|02-FEB-2013|0|126200|24-FEB-1999|117900|0|0|1369|09-FEB-2011|2|D||||REV/SYS|||0|0|0|126200||REAL
24Q230401|2014||38400|86000|38400|108000|146400|02-FEB-2013|0|124400|24-FEB-1999|108000|0|0|1035||2|D|||||||0|0|0|124400||REAL
24Q122115|2014||19800|54500|19800|84900|104700|06-FEB-2013|0|73600|24-FEB-1999|84900|0|0|964||3|OVR|19800|54500|74300|ASR13|||0|0|0|74300||REAL
24Q122124|2014||20300|54300|20300|85100|105400|06-FEB-2013|0|73800|23-FEB-1999|84900|160|0|964||3|OVR|20300|54300|74600|ASR13|||0|0|0|74600||REAL
24Q130044|2014||40100|0|40100|0|40100|01-FEB-2013|0|||0|0|0|0||1|D||||||100|40100|40100|0|40100||REAL
24Q130053|2014||144800|0|144800|0|144800|05-MAR-2013|0|||0|0|0|0||1|D||||||100|144800|144800|0|144800||
24Q130062|2014||46700|189800|46700|217200|263900|02-FEB-2013|0|236500|23-FEB-1999|217200|0|0|2506||2||||||||0|0|0|236500||REAL
24Q130071|2014||45100|155700|45100|175200|220300|02-FEB-2013|0|200800|23-FEB-1999|175200|40|0|2184||2|D|||||||0|0|0|200800||REAL
24Q130080|2014||56100|170400|56100|186200|242300|02-FEB-2013|0|226500|23-FEB-1999|186200|0|0|2112||2||||||||0|0|0|226500||REAL
24Y420105|2014||36200|144400|36200|88500|124700|17-SEP-2013|0|180600|23-FEB-1999|84200|4260|0|1208|23-JUN-2011|3|OVR|36200|144400|180600||||0|0|0|180600||REAL
24Y420114|2014||36000|148900|36000|114500|150500|09-FEB-2013|0|182200|24-FEB-1999|110100|4370|0|1955|29-OCT-2011|3|OVR|36000|148900|184900|ASR13|||0|0|0|184900||REAL
24Y420194|2014||72600|223900|72600|244900|317500|02-FEB-2013|0|296500|23-FEB-1999|244900|0|0|2112|29-MAR-2011|2|D||||826|||0|0|0|296500||REAL
24Y420233|2014|0|113400|361600|113400|499100|612500|13-MAY-2015|0|592400|13-MAY-2015|483600|15520|0|3298|27-APR-2015|3|S97|113400|361600|475000|STC|||0|0|0|475000||REAL
24Y420242|2014|D|36000|0|36000|0|36000|11-JAN-2013|0|||0|0|0|0|27-AUG-2014|3|OVR|36000|0|36000|HT401|||0|0|0|36000||
24Y420251|2014|D|95900|0|95900|0|95900|20-NOV-2012|0|||0|0|0|0|27-AUG-2014|3|OVR|95900|0|95900|HT401|||0|0|0|95900||
24H130365|2014||23200|79400|23200|94600|117800|19-MAR-2013|0|74600|24-FEB-1999|94600|0|0|999|20-FEB-2013|3|D|23200|79400|102600|816|||0|0|0|102600||REAL
24H130374|2014||24600|64400|24600|69900|94500|05-MAR-2013|0|89000|23-FEB-1999|69900|0|0|720|10-OCT-2011|2|S||||820|||0|0|0|89000||REAL
24H130383|2014||23200|74700|23200|84500|107700|19-MAR-2013|0|72800|23-FEB-1999|84500|0|0|900|20-FEB-2013|3|D|23200|74700|97900|816|||0|0|0|97900||REAL
24P430646|2014||50000|145200|50000|153900|203900|02-FEB-2013|0|195200|24-FEB-1999|153800|90|0|2240||2||||||||0|0|0|195200||REAL
24P430655|2014||52300|112400|52300|124500|176800|02-FEB-2013|0|164700|24-FEB-1999|124500|0|0|1464||2||||||||0|0|0|164700||REAL
24P430664|2014||49600|118200|49600|117100|166700|02-FEB-2013|0|167800|23-FEB-1999|117100|0|0|1464||2|D|||||||0|0|0|167800||REAL
24P430673|2014||49100|158300|49100|158500|207600|02-FEB-2013|0|207400|23-FEB-1999|158500|0|0|2240||2||||||||0|0|0|207400||REAL
24P430682|2014||53700|132500|53700|137300|191000|02-FEB-2013|0|186200|23-FEB-1999|137300|0|0|1600|09-FEB-2011|2|D||||REV/SYS|||0|0|0|186200||REAL
23P220950|2014||29200|122300|29200|126400|155600|02-FEB-2013|0|151500|25-FEB-1999|126400|0|0|820||2|D|||||||0|0|0|151500||REAL
23P220978|2014|0|51000|123600|51000|193800|244800|20-JUN-2014|0|173900|20-JUN-2014|193800|0|0|1954|27-MAY-2014|3|96|51000|123600|174600|832|||0|0|0|174600||REAL
23P220996|2014||29200|122300|29200|126500|155700|02-FEB-2013|0|151500|25-FEB-1999|126500|0|0|820||2||||||||0|0|0|151500||REAL
23P221023|2014||35100|129700|35100|136800|171900|02-FEB-2013|0|164800|24-FEB-1999|136800|0|0|950||2|D|||||||0|0|0|164800||REAL
23P221032|2014||35100|130500|35100|137100|172200|02-FEB-2013|0|165600|25-FEB-1999|137100|0|0|950||2|D|||||||0|0|0|165600||REAL
23P221041|2014||29200|123600|29200|125900|155100|02-FEB-2013|0|152800|25-FEB-1999|125900|0|0|820||2|D|||||||0|0|0|152800||REAL
23J530761|2014||42400|77100|42400|65500|107900|02-FEB-2013|0|119500|24-FEB-1999|65000|500|0|764||2||||||||0|0|0|119500||REAL
23J530772|2014||42400|111700|42400|127300|169700|05-MAR-2013|0|154100|24-FEB-1999|126600|730|0|1017|09-FEB-2011|2|D||||REV/SYS|||0|0|0|154100||REAL
23J530783|2014||42400|98600|42400|144700|187100|05-MAR-2013|0|141000|25-FEB-1999|144700|0|0|728||2||||||||0|0|0|141000||REAL
23J530794|2014||42400|84600|42400|73900|116300|02-FEB-2013|0|127000|24-FEB-1999|72100|1760|0|840||2||||||||0|0|0|127000||REAL
23J530806|2014||42400|118200|42400|132000|174400|17-SEP-2013|0|160600|25-FEB-1999|132000|0|0|1682|10-SEP-2011|3|OVR|42400|118200|160600||||0|0|0|160600||REAL
23R611031|2014||35100|75300|35100|86800|121900|02-FEB-2013|0|110400|24-FEB-1999|86800|0|0|908||2||||||||0|0|0|110400||REAL
23R611042|2014||32900|80400|32900|96200|129100|02-FEB-2013|0|113300|25-FEB-1999|96200|0|0|986||2||||||||0|0|0|113300||REAL
23R611053|2014||33100|83200|33100|106100|139200|02-FEB-2013|0|116300|26-FEB-1999|106100|0|0|900||2||||||||0|0|0|116300||REAL
23R611064|2014||33100|58400|33100|82600|115700|02-FEB-2013|0|91500|26-FEB-1999|82500|110|0|704||2||||||||0|0|0|91500||REAL
23R611075|2014||32100|73400|32100|102700|134800|02-FEB-2013|0|105500|25-FEB-1999|102700|0|0|704||2|D|||||||0|0|0|105500||REAL
23T340131|2014||37100|109600|37100|132200|169300|02-FEB-2013|0|146700|24-FEB-1999|128700|3530|0|1170|30-MAY-2012|2|86||||825|||0|0|0|146700||REAL
23T340140|2014||34900|102100|34900|112600|147500|02-FEB-2013|0|137000|25-FEB-1999|112600|0|0|1170|30-MAY-2012|2|33||||825|||0|0|0|137000||REAL
23T340151|2014||35800|99100|35800|115400|151200|02-FEB-2013|0|134900|25-FEB-1999|115400|0|0|1170||2||||||||0|0|0|134900||REAL
23T340184|2014||37000|99800|37000|122700|159700|02-FEB-2013|0|136800|24-FEB-1999|122700|0|0|1170|30-MAY-2012|2|85||||825|||0|0|0|136800||REAL
23T340223|2014|0|44900|102600|44900|142000|186900|29-MAY-2014|0|144900|29-MAY-2014|142000|0|0|2104|22-OCT-2013|3|96|44900|102600|147500|823|||0|0|0|147500||REAL
23T340232|2014||46600|0|46600|0|46600|05-MAR-2013|0|||0|0|0|0||1|D||||||100|46600|46600|0|46600||
22X210060|2014||31300|0|31300|0|31300|11-JAN-2013|0|||0|0|0|0||1|D|||||||0|0|0|31300||REAL
22X210071|2014||77800|303800|77800|309400|387200|02-FEB-2013|0|381600|25-FEB-1999|309400|0|0|2248|10-FEB-2011|2|D||||REV/SYS|||0|0|0|381600||REAL
22X210107|2014||78800|171200|78800|171200|250000|02-FEB-2013|0|224700|24-FEB-1999|161300|9860|0|760|03-MAY-2011|1|86||||834|||0|0|0|250000||REAL
22X220025|2014||71200|211300|71200|289000|360200|02-FEB-2013|0|282500|25-FEB-1999|286000|2990|0|2220|10-FEB-2011|2|D||||REV/SYS|||0|0|0|282500||REAL
23K320862|2014||51800|198900|51800|292500|344300|02-FEB-2013|0|250700|25-FEB-1999|292500|0|0|2797||2||||||||0|0|0|250700||REAL
23K320891|2014||59700|194900|59700|311100|370800|02-FEB-2013|0|254600|24-FEB-1999|311100|0|0|1906||2||||||||0|0|0|254600||REAL
23K320909|2014||53700|232500|53700|331100|384800|02-FEB-2013|0|286200|24-FEB-1999|331100|0|0|2850|10-FEB-2011|2|D||||REV/SYS|||0|0|0|286200||REAL
24N420515|2014||91000|129100|91000|101000|192000|02-FEB-2013|0|220100|23-FEB-1999|99700|1250|0|1288|10-FEB-2011|2|D||||REV/SYS|||0|0|0|220100||REAL
24N420533|2014||55200|411300|55200|416700|471900|19-FEB-2013|0|499100|23-FEB-1999|416700|0|0|2432|13-FEB-2013|3|OVR|55200|411300|466500|978|||0|0|0|466500||REAL
23V621485|2014||48900|136900|48900|137700|186600|02-FEB-2013|0|185800|26-FEB-1999|137700|0|0|1579||2|D|||||||0|0|0|185800||REAL
23V621496|2014||45500|175300|45500|164500|210000|02-FEB-2013|0|220800|26-FEB-1999|164500|0|0|1680|09-FEB-2011|2|D||||REV/SYS|||0|0|0|220800||REAL
23V621504|2014||45900|136600|45900|138400|184300|02-FEB-2013|0|182500|26-FEB-1999|138400|0|0|1579||2||||||||0|0|0|182500||REAL
23V621513|2014||45600|154600|45600|157800|203400|02-FEB-2013|0|200200|24-FEB-1999|157800|0|0|1753||2||||||||0|0|0|200200||REAL
23V621522|2014|0|45600|126700|45600|137700|183300|28-JAN-2014|0|171100|28-JAN-2014|137700|0|0|1463|02-OCT-2013|3|85|45600|126700|172300|825|||0|0|0|172300||REAL
22W310095|2014|0|116600|228600|116600|351800|468400|01-MAY-2014|0|358600|01-MAY-2014|351800|0|0|2096|07-APR-2014|3|33|116600|228600|345200|826|||0|0|0|345200||REAL
23V621531|2014||46100|138300|46100|143300|189400|02-FEB-2013|0|184400|25-FEB-1999|143300|0|0|1607||2||||||||0|0|0|184400||REAL
23V621540|2014||45600|151900|45600|148300|193900|02-FEB-2013|0|197500|25-FEB-1999|148300|0|0|1854||2||||||||0|0|0|197500||REAL
15L611447|2014|0|11200|28800|11200|49900|61100|05-SEP-2014|0|71100|05-SEP-2014|49900|0|0|790|28-AUG-2014|3|S97|11200|28800|40000|STC|||0|0|0|40000||REAL
22W310114|2014||128500|394500|128500|539700|668200|02-FEB-2013|0|523000|25-FEB-1999|537100|2560|0|2464|09-FEB-2011|2|D||||BOE/REV|||0|0|0|523000||REAL
22W310123|2014|D|116600|296900|116600|411200|527800|02-FEB-2013|0|439600|25-FEB-1999|411200|0|0|2876|27-AUG-2014|3|OVR|116600|296900|413500|HT401|||0|0|0|413500||REAL
22W310132|2014||189700|37000|189700|89600|279300|05-MAR-2013|0|200900|25-FEB-1999|88400|1230|0|875|14-JUN-2012|3|OVR|189700|37000|226700|ASR13|||0|0|0|226700||REAL
23J120186|2014||22700|53400|22700|82100|104800|02-FEB-2013|0|76100|24-FEB-1999|81700|400|0|868|06-OCT-2011|2|S73||||834|||0|0|0|76100||REAL
23J120197|2014||22700|53400|22700|84800|107500|02-FEB-2013|0|76100|24-FEB-1999|84400|400|0|868|06-OCT-2011|2|S73||||834|||0|0|0|76100||REAL
23J120203|2014||22700|53400|22700|84800|107500|02-FEB-2013|0|76100|24-FEB-1999|84400|400|0|868|06-OCT-2011|2|S73||||834|||0|0|0|76100||REAL
23J120212|2014||22700|49500|22700|85600|108300|10-SEP-2013|0|71100|10-SEP-2013|85200|400|0|868|08-SEP-2013|3|OVR|22700|49500|72200|HT401|||0|0|0|72200||REAL
23J120221|2014||22700|49500|22700|82800|105500|02-FEB-2013|0|72200|25-FEB-1999|82400|400|0|868|06-OCT-2011|2|S73||||834|||0|0|0|72200||REAL
23J120230|2014|D|22700|49500|22700|85600|108300|02-FEB-2013|0|72200|24-FEB-1999|85200|400|0|868|27-AUG-2014|3|OVR|22700|49500|72200|HT401|||0|0|0|72200||REAL
23J120274|2014||22700|49500|22700|85900|108600|02-FEB-2013|0|72200|25-FEB-1999|85500|400|0|868|06-OCT-2011|2|S73||||834|||0|0|0|72200||REAL
23J120304|2014||22700|53400|22700|82100|104800|02-FEB-2013|0|76100|25-FEB-1999|81700|400|0|868|06-OCT-2011|2|S73||||834|||0|0|0|76100||REAL
23J120313|2014||22700|53400|22700|82100|104800|02-FEB-2013|0|76100|25-FEB-1999|81700|400|0|868|06-OCT-2011|2|S73||||834|||0|0|0|76100||REAL
23J120322|2014||22700|53400|22700|84800|107500|02-FEB-2013|0|76100|25-FEB-1999|84400|400|0|868|06-OCT-2011|2|S73||||834|||0|0|0|76100||REAL
23U420593|2014||49600|178400|49600|150700|200300|02-FEB-2013|0|228000|26-FEB-1999|150700|0|0|2394|09-FEB-2011|2|D||||REV/SYS|||0|0|0|228000||REAL
23U420607|2014||49100|199400|49100|178500|227600|02-FEB-2013|0|248500|24-FEB-1999|178500|0|0|1998|30-MAY-2012|2|96||||832|||0|0|0|248500||REAL
22V340501|2014||37600|221900|37600|251300|288900|05-FEB-2013|0|259500|25-FEB-1999|250000|1320|0|2080|10-FEB-2011|2|D||||REV/SYS|||0|0|0|259500||REAL
22V340510|2014||40200|238500|40200|216300|256500|05-FEB-2013|0|278700|24-FEB-1999|216300|0|0|2058||2||||||||0|0|0|278700||REAL
22V340529|2014||41900|224000|41900|238800|280700|09-FEB-2013|0|350100|25-FEB-1999|238800|0|0|2414|11-JUN-2012|3|OVR|41900|224000|265900|ASR13|||0|0|0|265900||REAL
22V340583|2014||40800|239700|40800|247800|288600|02-FEB-2013|0|280500|25-FEB-1999|247800|0|0|2560||2||||||||0|0|0|280500||REAL
22V340592|2014||43600|265500|43600|316700|360300|09-FEB-2013|0|338900|25-FEB-1999|316700|0|0|2560||3|OVR|43600|265500|309100|ASR13|||0|0|0|309100||REAL
22V340602|2014||41600|312800|41600|304200|345800|18-JUN-2014|0|359200|18-JUN-2014|304200|0|0|2560|16-JAN-2013|3|OVR|41600|312800|354400|ASR13|||0|0|0|354400||REAL
22V340611|2014||41600|271300|41600|280400|322000|02-FEB-2013|0|312900|24-FEB-1999|280200|170|0|2560||2||||||||0|0|0|312900||REAL
22V340620|2014||42800|253300|42800|247000|289800|02-FEB-2013|0|296100|24-FEB-1999|247000|0|0|2976||2|D|||||||0|0|0|296100||REAL
22V340639|2014||41700|263400|41700|279500|321200|09-FEB-2013|0|324300|25-FEB-1999|279500|0|0|2560|05-JUN-2012|3|OVR|41700|263400|305100|ASR13|||0|0|0|305100||REAL
22V340648|2014||44700|251000|44700|252900|297600|09-FEB-2013|0|301600|25-FEB-1999|252700|220|0|2560|10-FEB-2011|3|OVR|44700|251000|295700|ASR13|||0|0|0|295700||REAL
22U640332|2014||56000|210300|56000|246500|302500|02-FEB-2013|0|266300|24-FEB-1999|246500|0|0|1680||2|D|||||||0|0|0|266300||REAL
22U640341|2014||70600|170200|70600|208200|278800|02-FEB-2013|0|240800|25-FEB-1999|204500|3740|0|2188||2||||||||0|0|0|240800||REAL
22U640350|2014||54700|194600|54700|220500|275200|02-FEB-2013|0|249300|24-FEB-1999|220500|0|0|2216|22-MAY-2012|2|85||||756|||0|0|0|249300||REAL
22U640361|2014||54700|187300|54700|213300|268000|17-SEP-2013|0|242000|24-FEB-1999|213300|0|0|2160|10-SEP-2011|3|OVR|54700|187300|242000||||0|0|0|242000||REAL
22U640372|2014||56200|183800|56200|214000|270200|02-FEB-2013|0|240000|24-FEB-1999|209900|4050|0|2270||2||||||||0|0|0|240000||REAL
22U640383|2014||63600|202600|63600|239400|303000|02-FEB-2013|0|266200|25-FEB-1999|239400|0|0|1680||2||||||||0|0|0|266200||REAL
22U640394|2014||58000|179900|58000|210200|268200|02-FEB-2013|0|237900|24-FEB-1999|210000|160|0|2268||2||||||||0|0|0|237900||REAL
22R540741|2014||51500|180900|51500|164400|215900|02-FEB-2013|0|232400|24-FEB-1999|164400|0|0|2020|16-FEB-2011|2|85||||826|||0|0|0|232400||REAL
22R540750|2014||58200|160600|58200|156100|214300|02-FEB-2013|0|218800|24-FEB-1999|156000|100|0|2194||2||||||||0|0|0|218800||REAL
23M311044|2014||101500|273400|101500|250300|351800|02-FEB-2013|0|374900|25-FEB-1999|246500|3770|0|2052||2|D|||||||0|0|0|374900||REAL
23M311055|2014||101500|291200|101500|240500|342000|02-FEB-2013|0|392700|25-FEB-1999|240500|0|0|1288||2|D|||||||0|0|0|392700||REAL
20J642276|2014||150400|204900|150400|230700|381100|14-FEB-2013|0|379300||230700|0|0|1615|14-FEB-2013|3|D|150400|204900|355300|030|||0|0|0|355300||REAL
23T511531|2014||29800|45500|29800|73200|103000|02-FEB-2013|0|75300|25-FEB-1999|73200|0|0|1176||2||||||||0|0|0|75300||REAL
23T511542|2014||29800|45500|29800|73400|103200|02-FEB-2013|0|75300|25-FEB-1999|73400|0|0|1176||2||||||||0|0|0|75300||REAL
23T511564|2014||29800|52200|29800|74400|104200|02-FEB-2013|0|82000|24-FEB-1999|74400|0|0|1176||2||||||||0|0|0|82000||REAL
23J113502|2014||22700|49100|22700|85900|108600|02-FEB-2013|0|71800|25-FEB-1999|85500|380|0|868|07-OCT-2011|2|S73||||834|||0|0|0|71800||REAL
23J113511|2014||22700|49100|22700|85900|108600|02-FEB-2013|0|71800|24-FEB-1999|85500|380|0|868|07-OCT-2011|2|S73||||834|||0|0|0|71800||REAL
23J113520|2014||22700|49100|22700|83100|105800|02-FEB-2013|0|71800|25-FEB-1999|82700|380|0|868|07-OCT-2011|2|S73||||834|||0|0|0|71800||REAL
23J113542|2014||22700|53400|22700|84800|107500|02-FEB-2013|0|76100|24-FEB-1999|84400|400|0|868||2||||||||0|0|0|76100||REAL
23K330681|2014||50700|161100|50700|173300|224000|02-FEB-2013|0|211800|24-FEB-1999|173000|290|0|1488|09-FEB-2011|2|D||||REV/SYS|||0|0|0|211800||REAL
23K330692|2014||50700|147800|50700|141600|192300|02-FEB-2013|0|198500|24-FEB-1999|139500|2090|0|1298||2||||||||0|0|0|198500||REAL
23K330708|2014|0|80000|192600|80000|192600|272600|28-MAY-2014|0|465400|28-MAY-2014|192500|80|0|2128|24-MAY-2013|3|OVR|80000|192600|272600|824|||0|0|0|272600||REAL
23K330717|2014||50700|113700|50700|111900|162600|02-FEB-2013|0|164400|25-FEB-1999|110300|1580|0|1044||2|D|||||||0|0|0|164400||REAL
23K330744|2014||61000|127800|61000|143700|204700|02-FEB-2013|0|188800|25-FEB-1999|143700|0|0|1553||2||||||||0|0|0|188800||REAL
23K330753|2014||50700|87500|50700|87300|138000|02-FEB-2013|0|138200|25-FEB-1999|86300|970|0|816||2||||||||0|0|0|138200||REAL
23K330771|2014||56500|102500|56500|88800|145300|02-FEB-2013|0|159000|25-FEB-1999|88400|390|0|1378|13-JAN-2012|2|34||||811|||0|0|0|159000||REAL
23K330791|2014|0|72400|158300|72400|140700|213100|25-MAR-2014|0|225800|25-MAR-2014|137100|3590|0|1510|18-OCT-2013|3|57|72400|158300|230700|801|||0|0|0|230700||REAL
23K330809|2014||88800|266800|88800|300300|389100|03-APR-2013|0|402700|25-FEB-1999|294900|5390|0|1560|13-FEB-2013|3|OVR|88800|266800|355600|978|||0|0|0|355600||REAL
23K330818|2014||50700|75700|50700|97000|147700|02-FEB-2013|0|126400|10-APR-1999|96800|210|0|1061|29-JUN-2011|2|33||||824|||0|0|0|126400||REAL
23K330827|2014||61400|86800|61400|108700|170100|02-FEB-2013|0|148200|24-FEB-1999|107600|1050|0|810||2||||||||0|0|0|148200||REAL
23K330836|2014||57000|96800|57000|114100|171100|02-FEB-2013|0|153800|24-FEB-1999|110900|3210|0|945||2||||||||0|0|0|153800||REAL
23K330845|2014||57000|106800|57000|99100|156100|02-FEB-2013|0|163800|24-FEB-1999|94900|4230|0|945||2|D|||||||0|0|0|163800||REAL
23U120307|2014|0|55800|175200|55800|185900|241700|17-JUN-2014|0|228600|17-JUN-2014|185600|270|0|2304|03-DEC-2012|3|33|55800|175200|231000|803|||0|0|0|231000||REAL
23U120316|2014||0|0|0|0|0|20-NOV-2012|0|||0|0|0|0||1|D||||||100|0|0|0|0||
23U120426|2014||49200|222300|49200|236800|286000|02-FEB-2013|0|271500|25-FEB-1999|233500|3330|0|2432||2||||||||0|0|0|271500||REAL
23U120435|2014|0|49200|187200|49200|215800|265000|30-MAY-2014|0|236800|30-MAY-2014|215800|0|0|1276|15-OCT-2013|3|96|49200|187200|236400|835|||0|0|0|236400||REAL
23U130072|2014||43600|110600|43600|109200|152800|02-FEB-2013|0|154200|25-FEB-1999|109200|0|0|1236|25-JUL-2012|2|S97||||STC|||0|0|0|154200||REAL
23U130083|2014||43600|156800|43600|147500|191100|02-FEB-2013|0|200400|25-FEB-1999|147500|0|0|1620||2||||||||0|0|0|200400||REAL
23M540965|2014||53900|94000|53900|122200|176100|02-FEB-2013|0|147900|25-FEB-1999|122200|0|0|1080||2||||||||0|0|0|147900||REAL
23M540974|2014||67700|170900|67700|140300|208000|02-FEB-2013|0|238600|25-FEB-1999|138800|1510|0|1488||2||||||||0|0|0|238600||REAL
22M140263|2014||77600|155500|77600|112800|190400|02-FEB-2013|0|233100|25-FEB-1999|112800|0|0|1810|09-FEB-2011|2|D||||BOE/REV|||0|0|0|233100||REAL
22M140281|2014||53500|0|3300|0|3300|10-SEP-2013|0||10-SEP-2013|0|0|0|0|08-SEP-2013|3|OVR|53500|0|53500|HT401|||0|0|0|53500||REAL
22M140290|2014||109100|0|109100|0|109100|05-MAR-2013|0|||0|0|0|0|08-SEP-2013|3|OVR|109100|0|109100|HT401|||0|0|0|109100||REAL
22P340136|2014|0|65300|195500|65300|198200|263500|04-MAR-2014|0|261300|04-MAR-2014|198200|0|0|2050|13-NOV-2013|3|85|65300|195500|260800|832|||0|0|0|260800||REAL
22P340145|2014||65700|216000|65700|233500|299200|02-FEB-2013|0|281700|25-FEB-1999|233400|80|0|2876||2|D|||||||0|0|0|281700||REAL
22P340154|2014||67700|196300|67700|188600|256300|02-FEB-2013|0|264000|24-FEB-1999|188600|0|0|3170||2||||||||0|0|0|264000||REAL
22P340172|2014||62400|190000|62400|191400|253800|02-FEB-2013|0|252400|25-FEB-1999|191400|0|0|2856||2||||||||0|0|0|252400||REAL
22P340181|2014|0|62400|185900|62400|184800|247200|17-APR-2014|0|252500|17-APR-2014|184800|0|0|2876|13-NOV-2013|3|85|62400|185900|248300|832|||0|0|0|248300||REAL
23K330111|2014||47000|112700|47000|132800|179800|02-FEB-2013|0|159700|25-FEB-1999|132800|0|0|954||2||||||||0|0|0|159700||REAL
23K210693|2014||328200|182800|328200|282500|610700|03-APR-2013|0|511000|24-FEB-1999|282500|0|0|1852|09-FEB-2011|2|D||||REV/SYS|||0|0|0|511000||REAL
23K220010|2014||156400|535200|156400|535200|691600|03-APR-2013|0|688200|25-FEB-1999|535200|0|0|3672|12-MAR-2013|1|01||||824|||0|0|0|691600||REAL
23K220032|2014||119700|501200|119700|523000|642700|17-SEP-2013|0|620900|20-APR-1999|523000|0|0|3576|23-JUN-2011|3|OVR|119700|501200|620900||||0|0|0|620900||REAL
23K330120|2014||50700|106900|50700|124500|175200|02-FEB-2013|0|157600|24-FEB-1999|120000|4490|0|960||2||||||||0|0|0|157600||REAL
23K330131|2014||60500|85700|60500|74900|135400|02-FEB-2013|0|146200|10-APR-1999|74900|0|0|1015||2|D|||||||0|0|0|146200||REAL
23K330153|2014||50700|287800|50700|292100|342800|19-MAR-2013|0|338500|25-FEB-1999|292100|0|0|2034|08-FEB-2011|2|D||||769|||0|0|0|338500||REAL
23K330164|2014|0|60700|98600|60700|117600|178300|25-MAR-2014|0|166800|25-MAR-2014|116100|1520|0|1015|18-OCT-2013|3|24|60700|98600|159300|801|||0|0|0|159300||REAL
17R120251|2014||134300|447400|134300|518400|652700|02-FEB-2013|0|581700||518400|0|0|3692|28-SEP-2010|2|90||||775|||0|0|0|581700||REAL
17R120260|2014||161000|389500|161000|497700|658700|02-FEB-2013|0|550500||497700|0|0|3282||2|D|||||||0|0|0|550500||REAL
23L140665|2014||127600|228900|127600|207100|334700|03-APR-2013|0|356500|24-FEB-1999|205700|1380|0|986||2||||||||0|0|0|356500||REAL
22X410123|2014||76800|0|76800|0|76800|11-JAN-2013|0|||0|0|0|0||1|D|||||||0|0|0|76800||REAL
22X410132|2014||115800|0|115800|0|115800|11-JAN-2013|0|||0|0|0|0||1|D|||||||0|0|0|115800||REAL
22U120656|2014||55900|288100|55900|360900|416800|02-FEB-2013|0|344000|25-FEB-1999|360900|0|0|2760||2|D|||||||0|0|0|344000||REAL
22U120665|2014||56600|323800|56600|342700|399300|02-FEB-2013|0|380400|24-FEB-1999|342700|0|0|2880||2||||||||0|0|0|380400||REAL
22U120674|2014||45800|270600|45800|355900|401700|02-FEB-2013|0|316400|24-FEB-1999|352300|3600|0|2432||2||||||||0|0|0|316400||REAL
22U120683|2014||46900|274400|46900|365100|412000|02-FEB-2013|0|321300|25-FEB-1999|365100|0|0|2238||2||||||||0|0|0|321300||REAL
22U120692|2014||44600|253600|44600|301700|346300|02-FEB-2013|0|298200|24-FEB-1999|301700|0|0|2432||2||||||||0|0|0|298200||REAL
22U120711|2014||43300|260200|43300|301200|344500|02-FEB-2013|0|303500|25-FEB-1999|301200|0|0|2248||2||||||||0|0|0|303500||REAL
22U120720|2014||45800|267700|45800|330800|376600|02-FEB-2013|0|313500|25-FEB-1999|330600|230|0|2432||2|D|||||||0|0|0|313500||REAL
22U120739|2014||49900|252900|49900|306900|356800|02-FEB-2013|0|302800|24-FEB-1999|305100|1840|0|2432||2|D|||||||0|0|0|302800||REAL
22U120748|2014||51500|299600|51500|343900|395400|02-FEB-2013|0|351100|24-FEB-1999|343900|0|0|2988|13-MAY-2013|3|OVR|51500|299600|351100|HT401|||0|0|0|351100||REAL
22U130024|2014||47000|236900|47000|267800|314800|02-FEB-2013|0|283900|25-FEB-1999|267800|0|0|1906||2||||||||0|0|0|283900||REAL
22U130033|2014||47900|261400|47900|252500|300400|09-FEB-2013|0|327400|24-FEB-1999|252500|0|0|2874||3|OVR|47900|261400|309300|ASR13|||0|0|0|309300||REAL
23J431266|2014||24900|130700|24900|67700|92600|02-FEB-2013|0|155600|25-FEB-1999|67700|0|0|1550|31-JAN-2013|2|D||||SYS|||0|0|0|155600||REAL
23S110881|2014||104900|142700|104900|185500|290400|19-FEB-2013|0|258100|25-FEB-1999|185500|0|0|1553|13-FEB-2013|3|OVR|104900|142700|247600|978|||0|0|0|247600||REAL
23K310926|2014||65300|94100|65300|116600|181900|02-FEB-2013|0|159400|25-FEB-1999|116600|0|0|1040||2||||||||0|0|0|159400||REAL
23J421685|2014||37600|100700|37600|125600|163200|02-FEB-2013|0|138300|24-FEB-1999|125600|0|0|1254||2||||||||0|0|0|138300||REAL
19J432604|2014||419800|809400|419800|941900|1361700|17-SEP-2013|0|1229200||910000|0|0|3346|10-SEP-2011|3|OVR|419800|809400|1229200||||0|0|0|1229200||REAL
22U440361|2014||43000|199500|43000|232400|275400|02-FEB-2013|0|242500|24-FEB-1999|232400|0|0|2196||2||||||||0|0|0|242500||REAL
22U440370|2014||43300|190000|43300|218400|261700|02-FEB-2013|0|233300|25-FEB-1999|218400|0|0|1945|23-MAY-2012|2|85||||756|||0|0|0|233300||REAL
22U440381|2014||419800|13800|419800|13800|433600|05-MAR-2013|0|||0|13750|0|0|09-FEB-2011|1|D||||REV/SYS|||0|0|0|433600||REAL
22U510110|2014|0|72600|249100|72600|340900|413500|18-JUN-2014|0|319500|18-JUN-2014|340900|0|0|2764|24-MAY-2012|3|96|72600|249100|321700|756|||0|0|0|321700||REAL
23R620343|2014||35100|78600|35100|95100|130200|02-FEB-2013|0|113700|25-FEB-1999|95100|0|0|988||2|D|||||||0|0|0|113700||REAL
23R620361|2014||31600|73100|31600|69500|101100|02-FEB-2013|0|104700|25-FEB-1999|69500|0|0|872||2||||||||0|0|0|104700||REAL
23R620408|2014||31600|86000|31600|72400|104000|02-FEB-2013|0|117600|24-FEB-1999|72400|0|0|872||2||||||||0|0|0|117600||REAL
23R620417|2014||38200|66300|38200|83300|121500|02-FEB-2013|0|104500|25-FEB-1999|77000|6270|0|800|09-FEB-2011|2|D||||REV/SYS|||0|0|0|104500||REAL
23S210606|2014||40300|161200|40300|161800|202100|02-FEB-2013|0|201500|26-FEB-1999|154600|7160|0|1728||2||||||||0|0|0|201500||REAL
23S210624|2014||40200|183600|40200|178800|219000|02-FEB-2013|0|223800|25-FEB-1999|178800|0|0|1994||2||||||||0|0|0|223800||REAL
23S210633|2014||40100|166700|40100|174200|214300|02-FEB-2013|0|206800|25-FEB-1999|174200|0|0|2442||2||||||||0|0|0|206800||REAL
23S210642|2014||42900|175600|42900|170500|213400|19-FEB-2013|0|220000|24-FEB-1999|170500|0|0|1898|13-FEB-2013|3|OVR|42900|175600|218500|978|||0|0|0|218500||REAL
23S210651|2014||41300|151400|41300|149300|190600|02-FEB-2013|0|192700|24-FEB-1999|149300|0|0|1700||2||||||||0|0|0|192700||REAL
23S210671|2014||44600|181600|44600|182300|226900|19-MAR-2013|0|226200|25-FEB-1999|182300|0|0|2182||2||||||||0|0|0|226200||REAL
24V330063|2014||44800|144000|44800|150200|195000|02-FEB-2013|0|188800|23-FEB-1999|150200|0|0|1476||2||||||||0|0|0|188800||REAL
24U530121|2014||49200|207700|49200|226100|275300|02-FEB-2013|0|256900|24-FEB-1999|225600|500|0|2384|02-MAY-2011|2|S99||||826|||0|0|0|256900||REAL
24U530132|2014||49200|219200|49200|233900|283100|02-FEB-2013|0|268400|23-FEB-1999|230200|3690|0|2678|02-MAY-2011|2|S99||||826|||0|0|0|268400||REAL
24U530143|2014||49200|218800|49200|231100|280300|02-FEB-2013|0|268000|23-FEB-1999|229500|1640|0|2648|02-MAY-2011|2|S99||||826|||0|0|0|268000||REAL
24U530154|2014||0|0|0|0|0|20-NOV-2012|0|||0|0|0|0||1|D||||||100|0|0|0|0||
24U530165|2014||0|0|0|0|0|20-NOV-2012|0|||0|0|0|0||1|D||||||100|0|0|0|0||
24U530176|2014||0|0|0|0|0|20-NOV-2012|0|||0|0|0|0||1|D||||||100|0|0|0|0||
24U530275|2014||32600|135500|32600|171200|203800|02-FEB-2013|0|168100|23-FEB-1999|171200|0|0|1604||2||||||||0|0|0|168100||REAL
24U530286|2014||32600|131200|32600|169100|201700|02-FEB-2013|0|163800|24-FEB-1999|169100|0|0|1604||2|D|||||||0|0|0|163800||REAL
24U530297|2014||26200|116500|26200|139800|166000|02-FEB-2013|0|142700|24-FEB-1999|139800|0|0|1248||2||||||||0|0|0|142700||REAL
23P130237|2014||90600|185400|90600|271000|361600|02-FEB-2013|0|276000|25-FEB-1999|271000|0|0|2388||2|D|||||||0|0|0|276000||REAL
23P130246|2014||90600|241200|90600|276700|367300|02-FEB-2013|0|331800|25-FEB-1999|276700|0|0|2460||2||||||||0|0|0|331800||REAL
22K341383|2014||21400|0|21400|0|21400|28-MAR-2013|0|||0|0|0|0||1|D||||||100|21400|21400|0|21400||REAL
23L610465|2014||87800|204700|87800|171800|259600|03-MAY-2013|0|292500|24-FEB-1999|169100|2740|0|1816|03-MAY-2013|2|D||||978|||0|0|0|292500||REAL
23L610476|2014||107000|392600|107000|325200|432200|03-APR-2013|0|499600|24-FEB-1999|317800|7440|0|2298||2||||||||0|0|0|499600||REAL
23K510564|2014||83200|57500|83200|56900|140100|17-JUN-2013|0|140700|17-JUN-2013|56900|0|0|720|24-MAY-2013|3|S99|83200|57500|140700|803|||0|0|0|140700||REAL
23K510575|2014||80700|218900|80700|194100|274800|03-APR-2013|0|299600|25-FEB-1999|194000|110|0|1020|20-FEB-2013|2|D||||REV/SYS|||0|0|0|299600||REAL
22U630186|2014||66000|234500|66000|245300|311300|02-FEB-2013|0|300500|24-FEB-1999|241700|3620|0|2728||2|D|||||||0|0|0|300500||REAL
22U240877|2014|0|64900|225900|64900|256900|321800|12-JUN-2014|0|288900|12-JUN-2014|256900|0|0|2856|03-OCT-2013|3|96|64900|225900|290800|825|||0|0|0|290800||REAL
22U240886|2014||56200|215800|56200|240000|296200|02-FEB-2013|0|272000|25-FEB-1999|240000|0|0|2770||2||||||||0|0|0|272000||REAL
22U240895|2014||57500|241100|57500|262500|320000|02-FEB-2013|0|298600|25-FEB-1999|262500|0|0|2602||2||||||||0|0|0|298600||REAL
22U240905|2014||56400|216400|56400|251200|307600|02-FEB-2013|0|272800|24-FEB-1999|251200|0|0|2770||2||||||||0|0|0|272800||REAL
22U310011|2014||35400|165800|35400|146700|182100|02-FEB-2013|0|201200|24-FEB-1999|146200|500|0|1248||2|D|||||||0|0|0|201200||REAL
22U310020|2014||63500|43200|63500|32600|96100|05-MAR-2013|0|106700|25-FEB-1999|32400|230|0|936|09-FEB-2011|2|D||||REV/SYS|||0|0|0|106700||REAL
22U310053|2014||58200|44500|58200|38200|96400|19-FEB-2013|0|112200|25-FEB-1999|38200|0|0|1188|13-FEB-2013|3|OVR|58200|44500|102700|978|||0|0|0|102700||REAL
22U310174|2014||90100|175200|90100|168900|259000|02-FEB-2013|0|265300|19-APR-1999|168400|540|0|2112||2|D|||||||0|0|0|265300||REAL
22U310213|2014||66400|94600|66400|150700|217100|19-FEB-2013|0|206700|24-FEB-1999|150700|0|0|2552|13-FEB-2013|3|OVR|66400|94600|161000|978|||0|0|0|161000||REAL
22U310222|2014||57200|125100|57200|132400|189600|02-FEB-2013|0|182300|24-FEB-1999|132400|0|0|2196||2||||||||0|0|0|182300||REAL
22U310231|2014||57800|148100|57800|147800|205600|02-FEB-2013|0|205900|25-FEB-1999|147800|0|0|2872||2||||||||0|0|0|205900||REAL
22U310240|2014|0|55300|151500|55300|146800|202100|18-DEC-2013|0|203900|18-DEC-2013|146800|0|0|2653|02-OCT-2013|3|96|55300|151500|206800|803|||0|0|0|206800||REAL
22U310251|2014|0|52600|134300|52600|136400|189000|17-DEC-2013|0|184500|17-DEC-2013|136400|0|0|2196|02-OCT-2013|3|96|52600|134300|186900|803|||0|0|0|186900||REAL
22U310262|2014||53900|128100|53900|134500|188400|02-FEB-2013|0|182000|24-FEB-1999|134500|0|0|2196||2||||||||0|0|0|182000||REAL
22R520813|2014||54500|175000|54500|163900|218400|02-FEB-2013|0|229500|25-FEB-1999|163900|30|0|2002|15-FEB-2011|2|85||||826|||0|0|0|229500||REAL
22R520831|2014||30100|148000|30100|140900|171000|02-FEB-2013|0|178100|24-FEB-1999|140900|0|0|1350||2||||||||0|0|0|178100||REAL
22R520840|2014|0|32000|134500|32000|147500|179500|04-JUN-2014|0|165300|04-JUN-2014|147500|0|0|1593|14-MAY-2014|3|96|32000|134500|166500|756|||0|0|0|166500||REAL
22R520859|2014||30600|160800|30600|171500|202100|02-FEB-2013|0|191400|25-FEB-1999|171500|0|0|1952||2||||||||0|0|0|191400||REAL
22S120113|2014||32600|114000|32600|123100|155700|02-FEB-2013|0|146600|25-FEB-1999|123100|0|0|1125||2|D|||||||0|0|0|146600||REAL
22R520868|2014||43500|152000|43500|154500|198000|19-MAR-2013|0|195500|24-FEB-1999|154500|0|0|1710||2||||||||0|0|0|195500||REAL
22R520877|2014||54100|137900|54100|172400|226500|19-MAR-2013|0|192000|24-FEB-1999|172400|0|0|1938||2|D|||||||0|0|0|192000||REAL
22R520886|2014||51200|153200|51200|144800|196000|02-FEB-2013|0|204400|25-FEB-1999|144800|0|0|1990||2||||||||0|0|0|204400||REAL
23O340400|2014||97700|135500|97700|81100|178800|02-FEB-2013|0|233200|24-FEB-1999|80600|520|0|1702|26-OCT-2012|2|52||||814|||0|0|0|233200||REAL
23O340419|2014||89200|122600|89200|122600|211800|02-FEB-2013|0|248000|24-FEB-1999|122500|90|0|1131||1||||||||0|0|0|211800||REAL
23O340455|2014||80500|197200|80500|197200|277700|19-MAR-2013|0|380100|24-FEB-1999|197200|0|0|2694|10-FEB-2011|1|D||||REV/SYS||100|277700|80500|197200|277700||REAL
23O410011|2014||128100|252800|128100|173700|301800|02-FEB-2013|0|380900|25-FEB-1999|166400|7310|0|2561|05-APR-2012|2|96||||811|||0|0|0|380900||REAL
23O410020|2014||147500|132300|147500|132300|279800|02-FEB-2013|0|333900|25-FEB-1999|132300|0|0|1800|09-FEB-2011|1|D||||REV/SYS|||0|0|0|279800||REAL
24L210583|2014||20300|75600|20300|75400|95700|02-FEB-2013|0|95900|23-FEB-1999|75400|0|0|768|05-DEC-2012|2|73||||828|||0|0|0|95900||REAL
24L210594|2014||27200|109600|27200|115900|143100|02-FEB-2013|0|136800|23-FEB-1999|115900|0|0|1144|05-DEC-2012|2|96||||828|||0|0|0|136800||REAL
24L210615|2014||20300|80200|20300|80400|100700|02-FEB-2013|0|100500|23-FEB-1999|80400|0|0|792|05-DEC-2012|2|85||||828|||0|0|0|100500||REAL
24L210642|2014||21600|72100|21600|69200|90800|02-FEB-2013|0|93700|24-FEB-1999|69200|0|0|768||2||||||||0|0|0|93700||REAL
24L210651|2014||20300|79600|20300|62100|82400|29-APR-2013|0|99900|23-FEB-1999|61500|570|0|984|19-MAR-2013|3|D|20300|79600|99900|828|||0|0|0|99900||REAL
24L210671|2014||30200|108200|30200|131500|161700|02-FEB-2013|0|138400|23-FEB-1999|131500|0|0|1279|05-DEC-2012|2|33||||828|||0|0|0|138400||REAL
24L210682|2014||21600|74800|21600|71300|92900|02-FEB-2013|0|96400|23-FEB-1999|69500|1750|0|768||2||||||||0|0|0|96400||REAL
24L210693|2014||20300|63100|20300|54900|75200|29-APR-2013|0|83100|24-FEB-1999|54900|0|0|720|19-MAR-2013|3|D|20300|63100|83400|828|||0|0|0|83400||REAL
24K240011|2014||48100|131500|48100|146400|194500|19-MAR-2013|0|179600|23-FEB-1999|146200|230|0|1016|09-FEB-2011|2|D||||REV/SYS|||0|0|0|179600||REAL
24K440011|2014||54500|96500|54500|104300|158800|02-FEB-2013|0|151000|23-FEB-1999|104200|70|0|843||2||||||||0|0|0|151000||REAL
24K440022|2014||58100|156300|58100|177200|235300|02-FEB-2013|0|214400|23-FEB-1999|177000|230|0|950|09-OCT-2012|2|96||||811|||0|0|0|214400||REAL
24K440033|2014||51700|91200|51700|109200|160900|02-FEB-2013|0|142900|23-FEB-1999|109100|110|0|844||2|D|||||||0|0|0|142900||REAL
24K440055|2014||51700|78000|51700|95800|147500|02-FEB-2013|0|129700|23-FEB-1999|95700|100|0|792|09-OCT-2012|2|96||||811|||0|0|0|129700||REAL
24L540752|2014||95200|157800|95200|169700|264900|03-APR-2013|0|253000|24-FEB-1999|169600|100|0|1650||2||||||||0|0|0|253000||REAL
20J642287|2014||160000|178700|160000|239800|399800|14-FEB-2013|0|350100||239800|0|0|1691|14-FEB-2013|3|D|160000|178700|338700|ASR13|||0|0|0|338700||REAL
23M421716|2014||26900|71300|26900|108400|135300|02-FEB-2013|0|98200|24-FEB-1999|107900|510|0|962||2|D|||||||0|0|0|98200||REAL
23M421725|2014||26900|71100|26900|107900|134800|02-FEB-2013|0|98000|24-FEB-1999|107400|510|0|962||2||||||||0|0|0|98000||REAL
23M421734|2014||26900|71100|26900|107900|134800|02-FEB-2013|0|98000|25-FEB-1999|107400|510|0|962||2||||||||0|0|0|98000||REAL
23M421743|2014||26900|71100|26900|108600|135500|02-FEB-2013|0|98000|24-FEB-1999|108100|510|0|962||2||||||||0|0|0|98000||REAL
22N520882|2014||46200|90100|46200|90100|136300|02-FEB-2013|0|157500|24-FEB-1999|90100|0|0|1420||1||||||||0|0|0|136300||REAL
22N520901|2014||46500|147600|46500|132300|178800|02-FEB-2013|0|194100|25-FEB-1999|132300|0|0|960||2||||||||0|0|0|194100||REAL
22N520910|2014||49200|95300|49200|100300|149500|02-FEB-2013|0|144500|25-FEB-1999|100100|160|0|960||2||||||||0|0|0|144500||REAL
22T630202|2014||49900|127900|49900|129400|179300|02-FEB-2013|0|177800|25-FEB-1999|129400|0|0|2411||2||||||||0|0|0|177800||REAL
22T630211|2014||54400|197500|54400|147700|202100|02-FEB-2013|0|251900|25-FEB-1999|147700|0|0|2321||2|D|||||||0|0|0|251900||REAL
22T630220|2014||53900|118200|53900|105200|159100|02-FEB-2013|0|172100|24-FEB-1999|105200|0|0|1944||2|D|||||||0|0|0|172100||REAL
22T630242|2014|0|51300|135400|51300|117300|168600|30-MAY-2014|0|190300|30-MAY-2014|117300|0|0|2814|30-MAY-2014|3|85|51300|135400|186700|825|||0|0|0|186700||REAL
22M630735|2014||98800|271200|98800|274400|373200|19-FEB-2013|0|378900|24-FEB-1999|274400|0|0|2714|13-FEB-2013|3|OVR|98800|271200|370000|978|||0|0|0|370000||REAL
22N220968|2014||104500|233400|104500|183900|288400|23-DEC-2014|0|337900|24-FEB-1999|183900|30|0|1926||2||||||||0|0|0|337900||REAL
22N220977|2014||79200|180700|79200|196000|275200|23-DEC-2014|0|259900|24-FEB-1999|195800|180|0|1190|22-OCT-2012|2|96||||814|||0|0|0|259900||REAL
22N220986|2014||85300|360600|85300|299200|384500|23-DEC-2014|0|445900|25-FEB-1999|298500|700|0|2948|21-JAN-2011|2|90||||816|||0|0|0|445900||REAL
22V440610|2014||71000|238500|71000|279300|350300|19-MAR-2013|0|345000|25-FEB-1999|279300|0|0|1981|08-SEP-2013|3|OVR|71000|238500|309500|HT401|||0|0|0|309500||REAL
23K420100|2014||88100|246200|88100|222900|311000|03-APR-2013|0|334300|25-FEB-1999|221400|1470|0|1680||2||||||||0|0|0|334300||REAL
23K230361|2014||83000|185400|83000|180500|263500|20-APR-2013|0|290300|25-FEB-1999|180500|0|0|1776|09-FEB-2011|3|OVR|83000|185400|268400|ASR13|||0|0|0|268400||REAL
22Q620161|2014||36800|97700|36800|144600|181400|02-FEB-2013|0|134500|24-FEB-1999|144200|370|0|1009||2||||||||0|0|0|134500||REAL
22Q620172|2014||39300|93400|39300|117800|157100|02-FEB-2013|0|132700|24-FEB-1999|117800|0|0|975||2||||||||0|0|0|132700||REAL
22Q620183|2014||45700|84900|45700|126000|171700|02-FEB-2013|0|130600|25-FEB-1999|126000|0|0|1173||2||||||||0|0|0|130600||REAL
22Q620194|2014||35300|85000|35300|70600|105900|02-FEB-2013|0|120300|25-FEB-1999|70600|0|0|1160||2||||||||0|0|0|120300||REAL
22Q620206|2014||31000|103500|31000|131700|162700|02-FEB-2013|0|134500|25-FEB-1999|131700|0|0|1189||2||||||||0|0|0|134500||REAL
22Q620215|2014||36800|92100|36800|129100|165900|02-FEB-2013|0|128900|24-FEB-1999|128900|160|0|1173||2||||||||0|0|0|128900||REAL
22Q620242|2014||38200|91500|38200|134400|172600|02-FEB-2013|0|129700|25-FEB-1999|134400|0|0|1160||2||||||||0|0|0|129700||REAL
22Q620251|2014||38200|83800|38200|125100|163300|02-FEB-2013|0|122000|24-FEB-1999|125100|20|0|1189||2||||||||0|0|0|122000||REAL
22Q620260|2014||41600|100600|41600|111300|152900|02-FEB-2013|0|142200|25-FEB-1999|111300|0|0|1160|29-NOV-2012|2|85||||756|||0|0|0|142200||REAL
22Q620271|2014||34200|104300|34200|134800|169000|02-FEB-2013|0|138500|25-FEB-1999|134800|40|0|1160||2||||||||0|0|0|138500||REAL
22Q620307|2014||38200|88100|38200|115700|153900|02-FEB-2013|0|126300|25-FEB-1999|115700|0|0|975||2||||||||0|0|0|126300||REAL
22Q620381|2014||89800|273300|89800|322000|411800|02-FEB-2013|0|363100|24-FEB-1999|321900|70|0|2640|22-FEB-2011|2|86||||756|||0|0|0|363100||REAL
22R320301|2014||49900|195600|49900|196700|246600|02-FEB-2013|0|245500|25-FEB-1999|196700|0|0|2380|20-APR-2012|2|96||||784|||0|0|0|245500||REAL
22M610474|2014||63200|41800|63200|63500|126700|02-FEB-2013|0|114200|24-FEB-1999|63300|160|0|825|08-SEP-2013|3|OVR|63200|41800|105000|HT401|||0|0|0|105000||REAL
22M610485|2014||58200|126000|58200|150700|208900|02-FEB-2013|0|184200|24-FEB-1999|150700|0|0|1276||2||||||||0|0|0|184200||REAL
22T231294|2014||28800|83400|28800|88800|117600|02-FEB-2013|0|112200|25-FEB-1999|88800|0|0|1140|26-APR-2012|2|S97||||STC|||0|0|0|112200||REAL
22T231333|2014||100|0|100|0|100|05-MAR-2013|0|||0|0|0|0||1||||||||0|0|0|100||REAL
22M131739|2014||13900|57400|13900|74300|88200|02-FEB-2013|0|71300|24-FEB-1999|74300|0|0|717||2||||||||0|0|0|71300||REAL
22M131748|2014||13900|56700|13900|72200|86100|02-FEB-2013|0|70600|24-FEB-1999|72200|0|0|690||2||||||||0|0|0|70600||REAL
22M131757|2014||16000|61900|16000|89900|105900|02-FEB-2013|0|77900|25-FEB-1999|89900|0|0|964||2||||||||0|0|0|77900||REAL
22U320481|2014|1|31700|140400|31700|112000|143700|08-NOV-2013|0|166400|08-NOV-2013|111200|840|0|1905|01-OCT-2013|3|11|31700|140400|172100|803|||0|0|0|172100||REAL
23M140804|2014||228600|578400|228600|497800|726400|02-FEB-2013|0|807000|25-FEB-1999|483300|11470|0|2528|15-MAR-2012|2|24||||801|||0|0|0|807000||REAL
22T310461|2014||52500|113900|52500|102100|154600|02-FEB-2013|0|166400|25-FEB-1999|102100|0|0|2060|04-MAY-2011|2|S99||||823|||0|0|0|166400||REAL
22N310452|2014||57400|152900|57400|155500|212900|02-FEB-2013|0|210300|25-FEB-1999|155000|460|0|960|10-FEB-2011|2|D||||REV/SYS|||0|0|0|210300||REAL
22N310461|2014||72500|104000|72500|103200|175700|02-FEB-2013|0|176500|24-FEB-1999|103200|0|0|1008||2|D|||||||0|0|0|176500||REAL
23S530012|2014||56200|76000|56200|87400|143600|02-FEB-2013|0|132200|25-FEB-1999|87400|0|0|1268||2||||||||0|0|0|132200||REAL
23S530034|2014||53300|106700|53300|83400|136700|02-FEB-2013|0|160000|24-FEB-1999|83300|90|0|1440||2||||||||0|0|0|160000||REAL
23S530067|2014||50700|76500|50700|104800|155500|02-FEB-2013|0|127200|25-FEB-1999|104800|0|0|1065||2||||||||0|0|0|127200||REAL
24J240322|2014|0|37800|110900|37800|151200|189000|25-MAR-2014|0|159000|25-MAR-2014|151200|0|0|1860|18-FEB-2014|3|13|37800|110900|148700|983|||0|0|0|148700||REAL
24J240331|2014||32500|86600|32500|121400|153900|02-FEB-2013|0|119100|23-FEB-1999|121400|0|0|1247||2||||||||0|0|0|119100||REAL
24J240340|2014||36100|96500|36100|135800|171900|02-FEB-2013|0|132600|24-FEB-1999|135800|0|0|1419||2||||||||0|0|0|132600||REAL
24J240351|2014||37300|107000|37300|142300|179600|02-FEB-2013|0|144300|23-FEB-1999|142300|0|0|1419||2|D|||||||0|0|0|144300||REAL
24J240362|2014||36200|118800|36200|154600|190800|14-MAR-2013|0|144600|23-FEB-1999|154600|0|0|1419|22-FEB-2013|3|D|36200|118800|155000|983|||0|0|0|155000||REAL
24J240373|2014||32500|91200|32500|123300|155800|02-FEB-2013|0|123700|23-FEB-1999|123300|0|0|1247||2||||||||0|0|0|123700||REAL
24J240384|2014||31600|97400|31600|110800|142400|02-FEB-2013|0|129000|24-FEB-1999|110800|0|0|1026||2|D|||||||0|0|0|129000||REAL
24J240395|2014||39500|118300|39500|162800|202300|02-FEB-2013|0|157800|23-FEB-1999|162800|0|0|2154||2|D|||||||0|0|0|157800||REAL
24J240405|2014||38100|126900|38100|163300|201400|17-SEP-2013|0|165000|24-FEB-1999|163300|0|0|1713|10-SEP-2011|3|OVR|38100|126900|165000||||0|0|0|165000||REAL
23S140370|2014||56900|143200|56900|131400|188300|02-FEB-2013|0|200100|25-FEB-1999|131400|0|0|1578||2||||||||0|0|0|200100||REAL
24J240423|2014||37000|115500|37000|151200|188200|02-FEB-2013|0|152500|23-FEB-1999|151200|0|0|1587||2||||||||0|0|0|152500||REAL
24J240432|2014||44300|109600|44300|143900|188200|02-FEB-2013|0|153900|23-FEB-1999|143900|0|0|1419||2|D|||||||0|0|0|153900||REAL
24J240441|2014|0|37700|99000|37700|144800|182500|03-FEB-2014|0|143600|03-FEB-2014|144800|0|0|1478|04-DEC-2013|3|13|37700|99000|136700|828|||0|0|0|136700||REAL
23S140381|2014||56900|138300|56900|142700|199600|02-FEB-2013|0|195200|24-FEB-1999|142700|40|0|1500|07-FEB-2011|2|85||||823|||0|0|0|195200||REAL
23S140392|2014||54900|128300|54900|121200|176100|02-FEB-2013|0|183200|26-FEB-1999|121200|0|0|1451||2||||||||0|0|0|183200||REAL
23S140408|2014||54400|167800|54400|163500|217900|02-FEB-2013|0|222200|25-FEB-1999|163500|0|0|1794|07-FEB-2011|2|85||||823|||0|0|0|222200||REAL
23S140426|2014||53000|133000|53000|132300|185300|02-FEB-2013|0|186000|25-FEB-1999|132300|0|0|1566||2||||||||0|0|0|186000||REAL
23S140435|2014||54900|141800|54900|150900|205800|02-FEB-2013|0|196700|24-FEB-1999|150900|0|0|1862||2|D|||||||0|0|0|196700||REAL
23N630164|2014||55300|122300|55300|142100|197400|02-FEB-2013|0|177600|24-FEB-1999|142100|0|0|1144||2||||||||0|0|0|177600||REAL
23S420298|2014||48700|204100|48700|240100|288800|29-MAY-2014|0|264200|29-MAY-2014|240100|0|0|2236|02-SEP-2012|3|OVR|48700|204100|252800||||0|0|0|252800||REAL
23S420302|2014||54100|184100|54100|210000|264100|17-SEP-2013|0|238200|25-FEB-1999|210000|0|0|2128|10-SEP-2011|3|OVR|54100|184100|238200||||0|0|0|238200||REAL
23S420311|2014||55400|202600|55400|221600|277000|19-MAR-2013|0|258000|25-FEB-1999|221600|0|0|2158||2||||||||0|0|0|258000||REAL
23S420320|2014||53700|202700|53700|249900|303600|19-MAR-2013|0|256400|25-FEB-1999|249900|0|0|2158||2||||||||0|0|0|256400||REAL
23S420331|2014|0|56200|194900|56200|217300|273500|07-FEB-2014|0|250800|07-FEB-2014|217300|0|0|2158|23-OCT-2013|3|57|56200|194900|251100|823|||0|0|0|251100||REAL
23S420342|2014||50400|199000|50400|237300|287700|19-MAR-2013|0|249400|25-FEB-1999|237300|0|0|1440|27-APR-2012|2|57||||756|||0|0|0|249400||REAL
23V620642|2014||45800|139200|45800|136500|182300|02-FEB-2013|0|185000|24-FEB-1999|136500|0|0|1588|10-FEB-2011|2|D||||REV/SYS|||0|0|0|185000||REAL
23V620651|2014||44900|144000|44900|137400|182300|02-FEB-2013|0|188900|25-FEB-1999|137400|0|0|1591||2||||||||0|0|0|188900||REAL
23V620660|2014||50000|151100|50000|144400|194400|02-FEB-2013|0|201100|25-FEB-1999|144400|0|0|1904||2|D|||||||0|0|0|201100||REAL
24J540596|2014||38400|88500|38400|134100|172500|19-MAR-2013|0|126900|24-FEB-1999|134100|0|0|888|05-OCT-2011|2|S||||803|||0|0|0|126900||REAL
24J540604|2014||27500|73000|27500|108700|136200|19-MAR-2013|0|100500|24-FEB-1999|108700|0|0|888||2|D|||||||0|0|0|100500||REAL
24J540613|2014||23800|62300|23800|86900|110700|19-MAR-2013|0|86100|23-FEB-1999|86900|0|0|925||2||||||||0|0|0|86100||REAL
24J540622|2014||40700|95200|40700|129000|169700|02-FEB-2013|0|135900|23-FEB-1999|129000|0|0|988|11-APR-2012|2|85||||828|||0|0|0|135900||REAL
24J540631|2014||27800|82700|27800|101600|129400|19-MAR-2013|0|110500|23-FEB-1999|101600|0|0|888|11-APR-2012|2|85||||828|||0|0|0|110500||REAL
24J540640|2014|0|23800|73600|23800|85200|109000|03-MAR-2014|0|97400|03-MAR-2014|85200|0|0|888|03-DEC-2013|3|96|23800|73600|97400|828|||0|0|0|97400||REAL
24J540651|2014||32300|117300|32300|162500|194800|02-FEB-2013|0|149600|24-FEB-1999|162500|0|0|1352|05-OCT-2011|2|S||||803|||0|0|0|149600||REAL
24J540662|2014||27700|66700|27700|85700|113400|19-MAR-2013|0|94400|23-FEB-1999|85700|0|0|988|11-APR-2012|2|85||||828|||0|0|0|94400||REAL
24K310101|2014||25800|71400|25800|81200|107000|02-FEB-2013|0|97200|23-FEB-1999|79700|1530|0|960|19-NOV-2012|2|85||||831|||0|0|0|97200||REAL
24K310134|2014||35500|81400|35500|113400|148900|02-FEB-2013|0|116900|24-FEB-1999|113100|260|0|1080||2||||||||0|0|0|116900||REAL
24K310145|2014||29900|82700|29900|98800|128700|02-FEB-2013|0|112600|23-FEB-1999|98800|0|0|1008||2|D|||||||0|0|0|112600||REAL
24K140481|2014|0|40300|146000|40300|148200|188500|09-JUL-2014|0|186600|09-JUL-2014|146400|1800|0|1554|09-JUL-2014|3|85|40300|146000|186300|764|||0|0|0|186300||REAL
24K140508|2014||39600|94200|39600|126500|166100|02-FEB-2013|0|133800|24-FEB-1999|126500|0|0|800||2||||||||0|0|0|133800||REAL
23U630033|2014||38800|115700|38800|101400|140200|02-FEB-2013|0|154500|26-FEB-1999|101400|0|0|1288||2||||||||0|0|0|154500||REAL
23U630044|2014||35600|117100|35600|111800|147400|05-FEB-2013|0|152700|25-FEB-1999|111800|0|0|1320||2||||||||0|0|0|152700||REAL
23T511014|2014||21800|65900|21800|91800|113600|02-FEB-2013|0|87700|25-FEB-1999|90900|880|0|1296||2|D|||||||0|0|0|87700||REAL
23T511025|2014||21800|72500|21800|76800|98600|02-FEB-2013|0|94300|25-FEB-1999|75900|880|0|1296|01-MAR-2011|2|D||||REV/SYS|||0|0|0|94300||REAL
23T511036|2014||23100|62500|23100|93500|116600|02-FEB-2013|0|85600|24-FEB-1999|92600|880|0|1386||2||||||||0|0|0|85600||REAL
23T511047|2014|0|23100|62500|23100|93500|116600|18-JUN-2014|0|84200|18-JUN-2014|92600|880|0|1386|01-OCT-2013|3|96|23100|62500|85600|835|||0|0|0|85600||REAL
23T511058|2014||20800|66000|20800|87900|108700|02-FEB-2013|0|86800|25-FEB-1999|87000|880|0|1240||2|D|||||||0|0|0|86800||REAL
23U220223|2014||56100|199300|56100|203500|259600|02-FEB-2013|0|255400|25-FEB-1999|203500|0|0|2074||2||||||||0|0|0|255400||REAL
23Q130348|2014||40800|87200|40800|130900|171700|02-FEB-2013|0|128000|26-FEB-1999|130900|0|0|925||2||||||||0|0|0|128000||REAL
23Q130357|2014||40800|88500|40800|123600|164400|02-FEB-2013|0|129300|24-FEB-1999|123600|0|0|1250||2|D|||||||0|0|0|129300||REAL
23L610511|2014||110600|573800|110600|409900|520500|03-APR-2013|0|684400|25-FEB-1999|409900|0|0|4074||2||||||||0|0|0|684400||REAL
23L610520|2014|0|100600|272400|100600|362100|462700|09-JUL-2014|0|417400|09-JUL-2014|360700|1380|0|2128|09-JUL-2014|3|D|100600|272400|373000|REV/SYS|||0|0|0|373000||REAL
23L610531|2014||97700|279700|97700|265100|362800|20-APR-2013|0|439800|24-FEB-1999|263200|1930|0|2074|06-MAR-2013|3|D|97700|279700|377400|824|||0|0|0|377400||REAL
23M210383|2014||92800|396200|92800|324000|416800|31-MAR-2014|0|489000|31-MAR-2014|320500|3540|0|2284||2|D|||||||0|0|0|489000||REAL
23M210394|2014||87500|452600|87500|466700|554200|22-FEB-2013|0|540100|24-FEB-1999|459800|6900|0|2240|09-FEB-2011|2|D||||REV/SYS|||0|0|0|540100||REAL
22Q520344|2014||37900|77000|37900|120900|158800|02-FEB-2013|0|114900|24-FEB-1999|120800|60|0|1189||2|D|||||||0|0|0|114900||REAL
22Q520353|2014||34700|66300|34700|102500|137200|02-FEB-2013|0|101000|25-FEB-1999|102100|380|0|925||2|D|||||||0|0|0|101000||REAL
22R140442|2014|D|86900|195700|86900|215000|301900|02-FEB-2013|0|282600|24-FEB-1999|215000|0|0|1296|27-AUG-2014|3|OVR|86900|195700|282600|HT401|||0|0|0|282600||REAL
22R140451|2014||75000|161700|75000|187700|262700|19-MAR-2013|0|236700|25-FEB-1999|187700|0|0|1791||2|D|||||||0|0|0|236700||REAL
22R140460|2014||63400|164000|63400|185500|248900|02-FEB-2013|0|227400|24-FEB-1999|185500|0|0|1296||2||||||||0|0|0|227400||REAL
22R140479|2014||0|0|0|0|0|01-FEB-2013|0|||0|0|0|0||1|D||||||100|0|0|0|0||
22R210026|2014||33600|121100|33600|105200|138800|02-FEB-2013|0|154700|24-FEB-1999|105000|210|0|1144||2||||||||0|0|0|154700||REAL
22R210035|2014||30600|101300|30600|142700|173300|02-FEB-2013|0|131900|25-FEB-1999|142200|480|0|1148||2|D|||||||0|0|0|131900||REAL
22R210044|2014|0|41800|117000|41800|102100|143900|21-APR-2014|0|157800|21-APR-2014|102000|100|0|1144|19-FEB-2014|3|57|41800|117000|158800|803|||0|0|0|158800||REAL
22R210053|2014||33600|152500|33600|155700|189300|02-FEB-2013|0|186100|25-FEB-1999|155500|180|0|1144||2|D|||||||0|0|0|186100||REAL
22R210062|2014||32500|137800|32500|129600|162100|02-FEB-2013|0|170300|24-FEB-1999|129600|0|0|1092||2||||||||0|0|0|170300||REAL
22R210071|2014||30600|82500|30600|94500|125100|02-FEB-2013|0|113100|25-FEB-1999|94500|0|0|982||2||||||||0|0|0|113100||REAL
22R210091|2014||44400|161300|44400|152100|196500|02-FEB-2013|0|205700|25-FEB-1999|151900|180|0|1826||2||||||||0|0|0|205700||REAL
22R210109|2014||30600|86700|30600|115600|146200|02-FEB-2013|0|117300|24-FEB-1999|115600|0|0|1344||2||||||||0|0|0|117300||REAL
22R210118|2014|0|35100|137400|35100|129800|164900|16-JUN-2014|0|171400|16-JUN-2014|129800|0|0|1586|02-OCT-2013|3|96|35100|137400|172500|835|||0|0|0|172500||REAL
22R210127|2014||32500|140600|32500|123500|156000|02-FEB-2013|0|173100|24-FEB-1999|123400|70|0|1380||2|D|||||||0|0|0|173100||REAL
22R420465|2014||47900|126500|47900|151800|199700|19-MAR-2013|0|174400|24-FEB-1999|151800|0|0|1903||2||||||||0|0|0|174400||REAL
22S520375|2014||35800|132200|35800|157900|193700|02-FEB-2013|0|168000|25-FEB-1999|157900|0|0|1344||2||||||||0|0|0|168000||REAL
22S520386|2014||30000|151600|30000|236100|266100|02-FEB-2013|0|181600|25-FEB-1999|236100|0|0|1114||2||||||||0|0|0|181600||REAL
22S520397|2014||27600|100700|27600|127600|155200|02-FEB-2013|0|128300|25-FEB-1999|127600|0|0|1056||2||||||||0|0|0|128300||REAL
22S520412|2014||35300|148300|35300|159300|194600|02-FEB-2013|0|183600|25-FEB-1999|159300|0|0|2042||2||||||||0|0|0|183600||REAL
23M141124|2014||15400|54000|15400|50800|66200|02-FEB-2013|0|69400|24-FEB-1999|50800|0|0|720|01-MAR-2011|2|D||||REV/SYS|||0|0|0|69400||REAL
23M141133|2014||15400|54000|15400|50800|66200|02-FEB-2013|0|69400|25-FEB-1999|50800|0|0|720||2||||||||0|0|0|69400||REAL
23M141142|2014||15400|54000|15400|50800|66200|02-FEB-2013|0|69400|25-FEB-1999|50800|0|0|720|01-MAR-2011|2|D||||REV/SYS|||0|0|0|69400||REAL
23M141151|2014||15400|54000|15400|50800|66200|02-FEB-2013|0|69400|25-FEB-1999|50800|0|0|720|01-MAR-2011|2|D||||REV/SYS|||0|0|0|69400||REAL
23M141160|2014||15400|54000|15400|50800|66200|02-FEB-2013|0|69400|25-FEB-1999|50800|0|0|720|10-FEB-2011|2|D||||REV/SYS|||0|0|0|69400||REAL
23M141171|2014||15400|54000|15400|50800|66200|02-FEB-2013|0|69400|24-FEB-1999|50800|0|0|720||2||||||||0|0|0|69400||REAL
23M330562|2014||60900|0|60900|0|60900|20-NOV-2012|0|||0|0|0|0||1|D|||||||0|0|0|60900||REAL
22U620253|2014||51100|194600|51100|186300|237400|02-FEB-2013|0|245700|25-FEB-1999|186300|0|0|2944|02-MAY-2011|2|S99||||801|||0|0|0|245700||REAL
22R610392|2014||36500|118500|36500|109800|146300|02-FEB-2013|0|155000|24-FEB-1999|109800|0|0|1032|05-APR-2012|2|96||||814|||0|0|0|155000||REAL
22U220392|2014||58300|275100|58300|327600|385900|02-FEB-2013|0|333400|25-FEB-1999|327600|0|0|2892||2||||||||0|0|0|333400||REAL
22U220408|2014||58500|227900|58500|282800|341300|02-FEB-2013|0|286400|24-FEB-1999|282800|0|0|2723|05-JUL-2012|2|90||||798|||0|0|0|286400||REAL
23L420572|2014||191200|474700|191200|485600|676800|20-APR-2013|0|883500|25-FEB-1999|485600|0|0|3112||3|OVR|191200|474700|665900|ASR13|||0|0|0|665900||REAL
23J411532|2014||43500|118100|43500|148300|191800|02-FEB-2013|0|161600|24-FEB-1999|146600|1650|0|1015|10-FEB-2011|2|D||||REV/SYS|||0|0|0|161600||REAL
23L410807|2014||104000|389800|104000|336900|440900|03-APR-2013|0|493800|25-FEB-1999|335500|1380|0|1566|10-FEB-2011|2|D||||REV/SYS|||0|0|0|493800||REAL
23L420561|2014||166300|328300|166300|376500|542800|20-APR-2013|0|525700|25-FEB-1999|376100|350|0|2032|13-JAN-2011|3|OVR|166300|328300|494600|ASR13|||0|0|0|494600||REAL
23L420606|2014||155000|297300|155000|393100|548100|13-MAY-2013|0|527000|25-FEB-1999|393100|30|0|2941|13-MAY-2013|3|D|155000|297300|452300|811|||0|0|0|452300||REAL
24L540761|2014||95200|309500|95200|311100|406300|03-APR-2013|0|404700|23-FEB-1999|311100|0|0|2560|28-APR-2011|2|D||||814|||0|0|0|404700||REAL
23X320124|2014||23400|516600|23400|493300|516700|19-FEB-2013|0|557700||493300|0|0|3396|13-FEB-2013|3|OVR|23400|516600|540000|978|||0|0|0|540000||REAL
23X310095|2014||40500|0|40500|0|40500|01-FEB-2013|0|||0|0|0|0||1|D|||||||0|0|0|40500||REAL
24L540770|2014||106500|163500|106500|175900|282400|20-APR-2013|0|276600|24-FEB-1999|174200|1660|0|1131|13-FEB-2013|3|OVR|106500|163500|270000|978|||0|0|0|270000||REAL
24L610015|2014||75700|50000|75700|89600|165300|03-APR-2013|0|125700|23-FEB-1999|88300|1290|0|800||2||||||||0|0|0|125700||REAL
24L610026|2014||71300|72100|71300|113200|184500|03-APR-2013|0|143400|23-FEB-1999|112100|1090|0|1040||2||||||||0|0|0|143400||REAL
24L610037|2014||109500|341700|109500|368900|478400|03-APR-2013|0|451200|23-FEB-1999|368900|0|0|1102|28-JUN-2011|2|96||||814|||0|0|0|451200||REAL
24L610048|2014||78300|99900|78300|136300|214600|03-APR-2013|0|178200|23-FEB-1999|136200|70|0|891|29-JUN-2011|2|96||||814|||0|0|0|178200||REAL
24L330065|2014||65400|158900|65400|204400|269800|02-FEB-2013|0|224300|23-FEB-1999|204400|0|0|1202|10-OCT-2012|2|57||||801|||0|0|0|224300||REAL
24O230335|2014||38700|148200|38700|161500|200200|19-FEB-2013|0|232500|24-FEB-1999|158400|3050|0|1932|13-FEB-2013|3|OVR|38700|148200|186900|978|||0|0|0|186900||REAL
24O230344|2014||38700|137800|38700|142300|181000|02-FEB-2013|0|176500|24-FEB-1999|142300|0|0|1718||2|D|||||||0|0|0|176500||REAL
24V310717|2014||59100|294400|59100|331700|390800|02-FEB-2013|0|353500|23-FEB-1999|331700|0|0|2818||2||||||||0|0|0|353500||REAL
24V310726|2014||0|0|0|0|0|10-JAN-2013|0|||0|0|0|0||1|D||||||100|0|0|0|0||
24V310744|2014||62000|0|62000|0|62000|11-JAN-2013|0|||0|0|0|0||1|D|||||||0|0|0|62000||
24V310753|2014||101100|223900|101100|306100|407200|02-FEB-2013|0|325000|24-FEB-1999|306100|0|0|2895||2||||||||0|0|0|325000||REAL
24V320020|2014|0|74700|256900|74700|239700|314400|25-JUN-2014|0|328700|25-JUN-2014|239700|0|0|2430|30-OCT-2013|3|96|74700|256900|331600|835|||0|0|0|331600||REAL
24R630792|2014||88600|91500|88600|103300|191900|05-JUN-2013|0|180100|05-JUN-2013|103300|0|0|1276|20-MAY-2013|3|S99|88600|91500|180100|832|||0|0|0|180100||REAL
24R640061|2014||35600|214300|35600|233400|269000|03-APR-2013|0|249900|23-FEB-1999|233400|0|0|1604||2|D|||||||0|0|0|249900||REAL
24R640072|2014||35500|248400|35500|259000|294500|03-APR-2013|0|283900|23-FEB-1999|259000|0|0|1996||2||||||||0|0|0|283900||REAL
24R640083|2014||35400|246700|35400|274900|310300|03-APR-2013|0|282100|23-FEB-1999|274900|0|0|1916||2||||||||0|0|0|282100||REAL
24R640094|2014||33300|240300|33300|228400|261700|03-APR-2013|0|273600|24-FEB-1999|228400|0|0|2058||2||||||||0|0|0|273600||REAL
24R640106|2014||33300|232300|33300|239300|272600|03-APR-2013|0|265600|11-JUN-1999|239300|0|0|1944|10-FEB-2011|2|D||||REV/SYS|||0|0|0|265600||REAL
24R640115|2014||33800|229700|33800|245100|278900|09-APR-2013|0|277400|23-FEB-1999|245100|0|0|1984|13-MAY-2013|3|OVR|33800|229700|263500|HT401|||0|0|0|263500||REAL
24R640124|2014||0|0|0|0|0|20-NOV-2012|0|||0|0|0|0||1|D||||||100|0|0|0|0||
24R640133|2014||33500|236800|33500|256800|290300|03-APR-2013|0|270300|24-FEB-1999|256800|0|0|2400|20-APR-2012|2|96||||826|||0|0|0|270300||REAL
24R640142|2014||33400|211200|33400|218100|251500|03-APR-2013|0|244600|23-FEB-1999|218100|0|0|1992||2||||||||0|0|0|244600||REAL
24R640151|2014||39800|225000|39800|237800|277600|03-APR-2013|0|264800|23-FEB-1999|237800|0|0|1992||2|D|||||||0|0|0|264800||REAL
24R640160|2014||33700|214700|33700|219600|253300|03-APR-2013|0|248400|23-FEB-1999|219600|0|0|1992||2||||||||0|0|0|248400||REAL
24R640171|2014||33200|224900|33200|221400|254600|03-APR-2013|0|258100|23-FEB-1999|221400|0|0|1992|09-FEB-2011|2|D||||REV/SYS|||0|0|0|258100||REAL
24R640182|2014||35100|223800|35100|275300|310400|03-APR-2013|0|258900|24-FEB-1999|275300|0|0|2110||2||||||||0|0|0|258900||REAL
24R640193|2014||35000|190000|35000|248300|283300|03-APR-2013|0|276500|24-FEB-1999|248300|0|0|2400|08-SEP-2013|3|OVR|35000|190000|225000|HT401|||0|0|0|225000||REAL
24R640207|2014||34900|236200|34900|255000|289900|03-APR-2013|0|271100|23-FEB-1999|255000|0|0|2400||2||||||||0|0|0|271100||REAL
24R640216|2014||34900|220200|34900|264700|299600|03-APR-2013|0|255100|23-FEB-1999|264700|0|0|1916||2||||||||0|0|0|255100||REAL
24R640225|2014||34800|231200|34800|240600|275400|03-APR-2013|0|266000|23-FEB-1999|240600|0|0|2400||2||||||||0|0|0|266000||REAL
24R640234|2014||0|0|0|0|0|20-NOV-2012|0|||0|0|0|0||1|D||||||100|0|0|0|0||
24S110044|2014|1|47200|295700|47200|281200|328400|25-FEB-2014|0|323000|25-FEB-2014|275400|5790|0|2474|14-JAN-2014|3|42|47200|295700|342900|836|||0|0|0|342900||REAL
22P310490|2014||10700|88400|10700|103900|114600|02-FEB-2013|0|99100|25-FEB-1999|103000|0|0|1152||2|D|||||||0|0|0|99100||REAL
22P310500|2014||11500|102900|11500|113000|124500|02-FEB-2013|0|114400|25-FEB-1999|112100|0|0|1296||2|D|||||||0|0|0|114400||REAL
22P310519|2014||11000|93200|11000|106300|117300|02-FEB-2013|0|104200|24-FEB-1999|105400|40|0|1240||2|D|||||||0|0|0|104200||REAL
22O320472|2014||85800|436700|85800|372000|457800|02-FEB-2013|0|522500|24-FEB-1999|372000|0|0|2992|09-FEB-2011|2|D||||REV/SYS|||0|0|0|522500||REAL
22O120685|2014||96400|252900|96400|280200|376600|02-FEB-2013|0|349300|24-FEB-1999|280200|0|0|2640||2|D|||||||0|0|0|349300||REAL
22O120704|2014||94900|245500|94900|296300|391200|02-FEB-2013|0|340400|25-FEB-1999|296300|0|0|2640||2|D|||||||0|0|0|340400||REAL
22V510322|2014||77300|350000|77300|462300|539600|02-FEB-2013|0|427300|24-FEB-1999|460400|1890|0|3572||2|D|||||||0|0|0|427300||REAL
24M130417|2014||44300|116200|44300|110800|155100|02-FEB-2013|0|160500|23-FEB-1999|108800|2000|0|1134||2|D|||||||0|0|0|160500||REAL
24M130426|2014||41400|58900|41400|78400|119800|02-FEB-2013|0|100300|24-FEB-1999|78400|0|0|767||2||||||||0|0|0|100300||REAL
24M130444|2014||41400|233300|41400|181600|223000|09-FEB-2013|0|309200|23-FEB-1999|181600|0|0|1596|09-JAN-2012|3|OVR|41400|233300|274700|ASR13|||0|0|0|274700||REAL
24M510068|2014||46400|0|46400|0|46400|24-JUN-2013|0||24-JUN-2013|0|0|0|0|10-JUN-2013|1|PCV||||978|||0|0|0|46400||REAL
24M510079|2014||57600|112200|57600|126900|184500|31-MAY-2013|0|169800|31-MAY-2013|126900|0|0|888|17-MAY-2013|3|S99|57600|112200|169800|801|||0|0|0|169800||REAL
24M510080|2014||75000|34000|75000|34000|109000|05-JUL-2013|0|124300|05-JUL-2013|34000|0|0|1092|17-MAY-2013|1|D0||||801|||0|0|0|109000||REAL
24M510101|2014||55300|233400|55300|246100|301400|03-APR-2013|0|288700|24-FEB-1999|244600|1460|0|1512|22-APR-2011|2|D||||816|||0|0|0|288700||REAL
24M510112|2014||55800|99500|55800|111600|167400|03-APR-2013|0|155300|23-FEB-1999|109700|1860|0|1350|31-OCT-2012|2|96||||824|||0|0|0|155300||REAL
24M510134|2014||57600|83500|57600|143100|200700|20-APR-2013|0|157900|24-FEB-1999|141500|1620|0|957||3|OVR|57600|83500|141100|ASR13|||0|0|0|141100||REAL
24M510156|2014||59400|162500|59400|148600|208000|20-APR-2013|0|234100|23-FEB-1999|148500|100|0|1739|13-FEB-2013|3|OVR|59400|162500|221900|978|||0|0|0|221900||REAL
24M510167|2014||55800|181000|55800|233900|289700|03-APR-2013|0|236800|23-FEB-1999|231000|2910|0|2028|18-NOV-2010|2|18||||829|||0|0|0|236800||REAL
24M510178|2014||73200|180100|73200|192300|265500|31-MAY-2013|0|253300|31-MAY-2013|189600|2660|0|2660|17-MAY-2013|3|S99|73200|180100|253300|801|||0|0|0|253300||REAL
24M211088|2014||17200|12900|17200|12900|30100|03-APR-2013|0|25300|23-FEB-1999|12700|240|0|1078||1||||||||0|0|0|30100||REAL
24M211099|2014||16900|21100|16900|18900|35800|20-APR-2013|0|39800|23-FEB-1999|18600|270|0|906|09-MAR-2011|3|OVR|16900|21100|38000|ASR13|||0|0|0|38000||REAL
24M211101|2014||17900|14800|17900|14800|32700|03-APR-2013|0|20000|23-FEB-1999|13700|1140|0|672|10-FEB-2011|1|D||||REV/SYS|||0|0|0|32700||REAL
24M211121|2014||17900|10200|17900|10200|28100|03-APR-2013|0|30900|23-FEB-1999|10200|0|0|672||1||||||||0|0|0|28100||REAL
24M211132|2014||17700|10400|17700|10400|28100|03-APR-2013|0|30600|23-FEB-1999|10300|140|0|816||1||||||||0|0|0|28100||REAL
24M211143|2014||17900|37700|17900|44400|62300|20-APR-2013|0|50300|23-FEB-1999|44400|0|0|672|09-FEB-2011|3|OVR|17900|37700|55600|ASR13|||0|0|0|55600||REAL
24M211154|2014||17900|17200|17900|17200|35100|03-APR-2013|0|45700|23-FEB-1999|17000|190|0|672||1||||||||0|0|0|35100||REAL
24M211165|2014|0|15800|13400|15800|10400|26200|24-JUN-2014|0|29700|24-JUN-2014|10400|0|0|816|09-MAR-2011|3|OVR|15800|13400|29200|ASR13|||0|0|0|29200||REAL
24M211176|2014||20200|16700|20200|18500|38700|03-APR-2013|0|36900|23-FEB-1999|14400|4060|0|1253|09-MAR-2011|2|D||||831|||0|0|0|36900||REAL
24M211187|2014||17900|35000|17900|31200|49100|20-APR-2013|0|44500|24-FEB-1999|31200|0|0|672|09-FEB-2011|3|OVR|17900|35000|52900|ASR13|||0|0|0|52900||REAL
13G611504|2014||200|0|200|0|200|08-FEB-2013|0|||0|0|0|0|09-FEB-2011|1|D||||ASR13|||0|0|0|200||REAL
24J520015|2014||309800|1779500|309800|1779500|2089300|01-FEB-2013|0|||0|1762980|0|0|10-FEB-2011|1|D||||REV/SYS||100|2089300|309800|1779500|2089300||REAL
24J520026|2014||29000|96700|29000|141800|170800|02-FEB-2013|0|125700|23-FEB-1999|141800|0|0|888||2|D|||||||0|0|0|125700||REAL
24J520048|2014||38000|166600|38000|174100|212100|02-FEB-2013|0|204600|23-FEB-1999|174100|0|0|1568||2|D|||||||0|0|0|204600||REAL
24J520059|2014||38000|189000|38000|188600|226600|02-FEB-2013|0|227000|23-FEB-1999|188600|0|0|1304||2||||||||0|0|0|227000||REAL
24J520060|2014||38000|147000|38000|156400|194400|02-FEB-2013|0|185000|23-FEB-1999|156400|0|0|1372||2|D|||||||0|0|0|185000||REAL
24J520071|2014||45200|162000|45200|173800|219000|02-FEB-2013|0|207200|23-FEB-1999|173800|0|0|1813|11-APR-2012|2|36||||828|||0|0|0|207200||REAL
24J520082|2014||38700|182600|38700|180200|218900|02-FEB-2013|0|221300|23-FEB-1999|180200|0|0|1304||2|D|||||||0|0|0|221300||REAL
23L330680|2014||99900|403400|99900|349200|449100|03-APR-2013|0|503300|24-FEB-1999|349200|20|0|2490||2|D|||||||0|0|0|503300||REAL
24J520093|2014||38300|187300|38300|203500|241800|02-FEB-2013|0|225600|23-FEB-1999|203500|0|0|1968|10-FEB-2011|2|D||||REV/SYS|||0|0|0|225600||REAL
23L211044|2014||79900|138100|79900|205900|285800|20-APR-2013|0|267500|25-FEB-1999|205500|360|0|1326|13-FEB-2013|3|OVR|79900|138100|218000|978|||0|0|0|218000||REAL
23L330671|2014||86300|140000|86300|124200|210500|03-APR-2013|0|226300|25-FEB-1999|124200|0|0|1213|09-FEB-2011|2|D||||REV/SYS|||0|0|0|226300||REAL
23L330691|2014||106900|291800|106900|265700|372600|03-APR-2013|0|398700|24-FEB-1999|258000|7740|0|1914|08-OCT-2012|2|18||||814|||0|0|0|398700||REAL
22V610022|2014||112300|248500|112300|289800|402100|09-FEB-2013|0|393100|24-FEB-1999|289500|300|0|2604||3|OVR|112300|248500|360800|ASR13|||0|0|0|360800||REAL
22V610033|2014||82600|240300|82600|292600|375200|02-FEB-2013|0|322900|25-FEB-1999|292600|0|0|1872||2||||||||0|0|0|322900||REAL
22V610055|2014|0|80600|292300|80600|327900|408500|15-JAN-2014|0|368500|15-JAN-2014|315300|12640|0|2696|13-NOV-2013|3|96|80600|292300|372900|835|||0|0|0|372900||REAL
22V610066|2014||81000|239200|81000|302600|383600|02-FEB-2013|0|320200|24-FEB-1999|300400|2200|0|1808||2||||||||0|0|0|320200||REAL
22V610077|2014||95400|265000|95400|359400|454800|02-FEB-2013|0|360400|25-FEB-1999|359400|0|0|2548||2||||||||0|0|0|360400||REAL
22V610088|2014||97100|293400|97100|361200|458300|02-FEB-2013|0|390500|24-FEB-1999|356600|4640|0|1842|23-FEB-2011|2|D||||826|||0|0|0|390500||REAL
22V610099|2014|0|79100|43700|79100|112100|191200|22-MAY-2014|0|225600|22-MAY-2014|112100|0|0|2383|13-NOV-2013|3|62|79100|43700|122800|835|||0|0|0|122800||REAL
22V610101|2014||79100|278100|79100|335900|415000|05-MAR-2013|0|357200|25-FEB-1999|334700|1210|0|2634|01-MAR-2011|2|D||||826|||0|0|0|357200||REAL
22V610110|2014||67000|270900|67000|374500|441500|02-FEB-2013|0|337900|03-MAY-1999|374500|0|0|2212|13-MAY-2013|3|OVR|67000|270900|337900|HT401|||0|0|0|337900||REAL
22V610165|2014||40300|281600|40300|271100|311400|02-FEB-2013|0|321900|25-FEB-1999|271100|0|0|2652||2||||||||0|0|0|321900||REAL
22V610176|2014||62600|273100|62600|261100|323700|02-FEB-2013|0|335700|24-FEB-1999|261100|0|0|2640||2||||||||0|0|0|335700||REAL
22V610187|2014||40300|359600|40300|367700|408000|05-FEB-2013|0|399900|25-FEB-1999|367700|0|0|2686|10-FEB-2011|2|D||||REV/SYS|||0|0|0|399900||REAL
22V610198|2014||37300|263500|37300|240200|277500|09-FEB-2013|0|309000|24-FEB-1999|240200|0|0|2868|10-FEB-2011|3|OVR|37300|263500|300800|ASR13|||0|0|0|300800||REAL
22V610202|2014||50700|260100|50700|247700|298400|02-FEB-2013|0|310800|24-FEB-1999|247700|0|0|2900||2||||||||0|0|0|310800||REAL
22N220913|2014||89500|293200|89500|299600|389100|23-DEC-2014|0|389400|25-FEB-1999|298800|790|0|1080|07-MAR-2011|3|OVR|89500|293200|382700|ASR13|||0|0|0|382700||REAL
22N220922|2014||85900|300400|85900|241400|327300|23-DEC-2014|0|386300|25-FEB-1999|240400|970|0|2851||2||||||||0|0|0|386300||REAL
22N220931|2014||86600|387000|86600|359700|446300|23-DEC-2014|0|473600|25-FEB-1999|359700|0|0|3394||2||||||||0|0|0|473600||REAL
23V620781|2014|0|46400|144200|46400|139200|185600|23-DEC-2013|0|188500|23-DEC-2013|139200|0|0|1572|01-OCT-2013|3|96|46400|144200|190600|825|||0|0|0|190600||REAL
24K320540|2014||34000|103000|34000|129000|163000|02-FEB-2013|0|137000|23-FEB-1999|129000|0|0|1714||2||||||||0|0|0|137000||REAL
24K320551|2014||26400|78400|26400|90200|116600|02-FEB-2013|0|104800|23-FEB-1999|90200|0|0|936||2|D|||||||0|0|0|104800||REAL
24K131322|2014||47300|78200|47300|107800|155100|02-FEB-2013|0|125500|23-FEB-1999|107800|0|0|888||2||||||||0|0|0|125500||REAL
24K131362|2014||110900|176700|110900|273700|384600|02-FEB-2013|0|287600|24-FEB-1999|273700|0|0|2115|09-FEB-2011|2|D||||REV/SYS|||0|0|0|287600||REAL
24K131384|2014||110900|170300|110900|269700|380600|02-FEB-2013|0|281200|24-FEB-1999|269700|0|0|2115|09-FEB-2011|2|D||||REV/SYS|||0|0|0|281200||REAL
24K131414|2014||110800|169800|110800|263100|373900|02-FEB-2013|0|280600|23-FEB-1999|263100|0|0|1609|09-FEB-2011|2|D||||REV/SYS|||0|0|0|280600||REAL
24K131423|2014||109700|193000|109700|255600|365300|02-FEB-2013|0|302700|23-FEB-1999|255600|0|0|1609|09-FEB-2011|2|D||||REV/SYS|||0|0|0|302700||REAL
24K131441|2014|0|107800|155800|107800|264100|371900|28-MAY-2014|0|260100|28-MAY-2014|264100|0|0|2738|09-FEB-2011|3|OVR|107800|155800|263600|REV/SYS|||0|0|0|263600||REAL
23S410604|2014||57800|105700|57800|127900|185700|19-MAR-2013|0|163500|25-FEB-1999|127800|140|0|1860|10-FEB-2011|2|D||||REV/SYS|||0|0|0|163500||REAL
23S410622|2014||61400|126400|61400|151200|212600|19-MAR-2013|0|187800|25-FEB-1999|151100|140|0|2397|10-FEB-2011|2|D||||REV/SYS|||0|0|0|187800||REAL
23S410640|2014||58500|108200|58500|175200|233700|15-MAR-2013|0|115300|24-FEB-1999|167900|7300|0|2064|15-MAR-2013|3|D|58500|108200|166700|803|||0|0|0|166700||REAL
23S410651|2014||49400|97500|49400|80900|130300|02-FEB-2013|0|146900|24-FEB-1999|80600|250|0|1674|10-FEB-2011|2|D||||REV/SYS|||0|0|0|146900||REAL
23U320196|2014||66400|179400|66400|187000|253400|02-FEB-2013|0|245800|24-FEB-1999|187000|0|0|2016|17-FEB-2011|2|85||||800|||0|0|0|245800||REAL
24L540176|2014||80100|77700|80100|146300|226400|03-APR-2013|0|157800|23-FEB-1999|146300|0|0|1428||2||||||||0|0|0|157800||REAL
24L540202|2014||95200|201100|95200|221700|316900|17-SEP-2013|0|296300|24-FEB-1999|221700|0|0|1664|10-SEP-2011|3|OVR|95200|201100|296300||||0|0|0|296300||REAL
23U131334|2014||50300|131800|50300|159600|209900|02-FEB-2013|0|182100|25-FEB-1999|159600|0|0|1472||2||||||||0|0|0|182100||REAL
23V540782|2014||49200|192800|49200|224500|273700|02-FEB-2013|0|242000|25-FEB-1999|224500|0|0|2412||2||||||||0|0|0|242000||REAL
23V540791|2014||49200|196000|49200|222100|271300|02-FEB-2013|0|245200|26-FEB-1999|222100|0|0|1848||2|D|||||||0|0|0|245200||REAL
23V540801|2014||49200|184300|49200|188000|237200|02-FEB-2013|0|233500|25-FEB-1999|188000|0|0|1808||2||||||||0|0|0|233500||REAL
23S120341|2014||38500|129300|38500|149300|187800|02-FEB-2013|0|167800|25-FEB-1999|149300|0|0|1369||2||||||||0|0|0|167800||REAL
23S120350|2014||38500|131400|38500|129100|167600|02-FEB-2013|0|169900|26-FEB-1999|129100|0|0|1284||2||||||||0|0|0|169900||REAL
22U220426|2014||58200|249800|58200|283000|341200|02-FEB-2013|0|308000|24-FEB-1999|280500|2460|0|2760||2||||||||0|0|0|308000||REAL
22U220435|2014||58400|256200|58400|304800|363200|21-APR-2015|0|326800|21-APR-2015|304800|0|0|2980|08-SEP-2013|3|OVR|58400|256200|314600|HT401|||0|0|0|314600||REAL
22U220444|2014||58100|272000|58100|298200|356300|02-FEB-2013|0|330100|25-FEB-1999|298200|0|0|2788||2||||||||0|0|0|330100||REAL
22U220453|2014||57900|249300|57900|276700|334600|02-FEB-2013|0|307200|24-FEB-1999|276700|0|0|2974||2||||||||0|0|0|307200||REAL
22U220462|2014|0|56200|265500|56200|278000|334200|22-MAY-2014|0|321500|22-MAY-2014|278000|0|0|2316|23-APR-2014|3|33|56200|265500|321700|832|||0|0|0|321700||REAL
22U220471|2014||55800|312600|55800|357100|412900|02-FEB-2013|0|368400|24-FEB-1999|357100|0|0|3204||2|D|||||||0|0|0|368400||REAL
22T310450|2014||52500|113700|52500|115200|167700|02-FEB-2013|0|166200|24-FEB-1999|115200|0|0|2238|04-MAY-2011|2|S99||||823|||0|0|0|166200||REAL
22Q410647|2014||55300|160000|55300|159900|215200|02-FEB-2013|0|215300|25-FEB-1999|159900|0|0|2848|02-OCT-2012|2|85||||832|||0|0|0|215300||REAL
22Q410656|2014||51900|168200|51900|159200|211100|02-FEB-2013|0|220100|25-FEB-1999|156200|2980|0|2870||2|D|||||||0|0|0|220100||REAL
22Q410665|2014||52800|155900|52800|156700|209500|02-FEB-2013|0|208700|25-FEB-1999|155100|1580|0|2844||2||||||||0|0|0|208700||REAL
22Q410674|2014||56400|160900|56400|144900|201300|02-FEB-2013|0|217300|25-FEB-1999|144900|0|0|2932||2|D|||||||0|0|0|217300||REAL
23K141030|2014|0|87900|283200|87900|241700|329600|25-MAR-2014|0|371100|25-MAR-2014|240600|1050|0|1372|08-SEP-2013|3|OVR|87900|283200|371100|HT401|||0|0|0|371100||REAL
23K340671|2014||58400|192100|58400|256500|314900|02-FEB-2013|0|250500|25-FEB-1999|250500|5970|0|2615|17-NOV-2010|2|96||||831|||0|0|0|250500||REAL
23K340680|2014||49100|212000|49100|295000|344100|02-FEB-2013|0|261100|25-FEB-1999|295000|0|0|2850|11-OCT-2011|2|S||||832|||0|0|0|261100||REAL
23K340691|2014||51200|180100|51200|251100|302300|02-FEB-2013|0|231300|25-FEB-1999|250000|1050|0|2602||2||||||||0|0|0|231300||REAL
23K340709|2014||51600|173000|51600|267500|319100|02-FEB-2013|0|224600|24-FEB-1999|267500|0|0|2371|11-OCT-2011|2|S||||832|||0|0|0|224600||REAL
23K340718|2014||48900|220500|48900|326800|375700|02-FEB-2013|0|269400|24-FEB-1999|326800|0|0|1827||2||||||||0|0|0|269400||REAL
23K340727|2014||51600|187900|51600|257400|309000|02-FEB-2013|0|239500|25-FEB-1999|257400|0|0|2623||2||||||||0|0|0|239500||REAL
23K340736|2014||50800|160000|50800|277300|328100|02-FEB-2013|0|210800|25-FEB-1999|277300|0|0|2461||2||||||||0|0|0|210800||REAL
23K340745|2014||49600|185300|49600|254200|303800|02-FEB-2013|0|234900|24-FEB-1999|254200|0|0|2602||2||||||||0|0|0|234900||REAL
23K340763|2014||48200|185100|48200|254700|302900|02-FEB-2013|0|233300|25-FEB-1999|254700|0|0|2700||2||||||||0|0|0|233300||REAL
23K340790|2014||50600|200200|50600|306800|357400|02-FEB-2013|0|250800|10-APR-1999|306800|0|0|2605|11-OCT-2011|2|S||||832|||0|0|0|250800||REAL
23K340800|2014||49700|214400|49700|303500|353200|02-FEB-2013|0|264100|24-FEB-1999|303500|0|0|2863||2||||||||0|0|0|264100||REAL
23K340819|2014||46600|202300|46600|289200|335800|02-FEB-2013|0|248900|24-FEB-1999|289200|0|0|2774|09-FEB-2011|2|D||||REV/SYS|||0|0|0|248900||REAL
23K340828|2014||48200|194700|48200|255200|303400|02-FEB-2013|0|242900|25-FEB-1999|252000|3200|0|2579||2||||||||0|0|0|242900||REAL
23K340837|2014||48200|203000|48200|297700|345900|02-FEB-2013|0|251200|25-FEB-1999|297700|0|0|2718||2||||||||0|0|0|251200||REAL
23K340846|2014|0|48200|226000|48200|311200|359400|07-APR-2014|0|273400|07-APR-2014|311100|90|0|2921|13-DEC-2013|3|62|48200|226000|274200|811|||0|0|0|274200||REAL
23K210211|2014||136100|267200|136100|222900|359000|20-APR-2013|0|414500|24-FEB-1999|219600|3280|0|2156|09-FEB-2011|3|OVR|136100|267200|403300|ASR13|||0|0|0|403300||REAL
23K210231|2014||138000|96600|138000|186000|324000|03-APR-2013|0|234600|25-FEB-1999|184400|1580|0|1536||2||||||||0|0|0|234600||REAL
23K210275|2014||137000|270300|137000|242800|379800|03-MAY-2013|0|407300|25-FEB-1999|242700|90|0|1920|03-MAY-2013|2|D||||978|||0|0|0|407300||REAL
23K210286|2014||129400|82100|129400|130300|259700|03-APR-2013|0|211500|24-FEB-1999|130200|120|0|1377|09-FEB-2011|2|D||||REV/SYS|||0|0|0|211500||REAL
23K210297|2014||112500|251500|112500|237400|349900|03-APR-2013|0|364000|25-FEB-1999|237000|360|0|1664|09-FEB-2011|2|D||||REV/SYS|||0|0|0|364000||REAL
23K210303|2014||109100|125100|109100|137400|246500|03-APR-2013|0|234200|25-FEB-1999|136300|1100|0|965||2||||||||0|0|0|234200||REAL
23O440739|2014||96600|266600|96600|294700|391300|02-FEB-2013|0|363200|25-FEB-1999|294500|240|0|2640||2||||||||0|0|0|363200||REAL
23K341102|2014||49900|247600|49900|337400|387300|02-FEB-2013|0|297500|25-FEB-1999|337100|330|0|3110|11-OCT-2011|2|S||||832|||0|0|0|297500||REAL
23O440711|2014||0|0|0|0|0|20-NOV-2012|0|||0|0|0|0||1|D||||||100|0|0|0|0||
23O440720|2014|0|97300|246900|97300|293000|390300|01-APR-2014|0|369200|01-APR-2014|293000|0|0|2520|08-NOV-2013|3|85|97300|246900|344200|832|||0|0|0|344200||REAL
23O440748|2014||111300|303900|111300|399300|510600|02-FEB-2013|0|415200|24-FEB-1999|399300|0|0|1472||2|D|||||||0|0|0|415200||REAL
23O440766|2014||93700|232400|93700|320800|414500|02-FEB-2013|0|326100|25-FEB-1999|320800|0|0|2718|09-FEB-2011|2|D||||REV/SYS|||0|0|0|326100||REAL
23O440775|2014||0|0|0|0|0|25-JAN-2013|0|||0|0|0|0||1|D||||||100|0|0|0|0||
23O510102|2014||83500|242500|83500|206700|290200|02-FEB-2013|0|326000|25-FEB-1999|206700|0|0|2047|09-APR-2012|2|13||||811|||0|0|0|326000||REAL
23O510111|2014||79100|282900|79100|235200|314300|02-FEB-2013|0|362000|25-FEB-1999|235200|0|0|2214|09-APR-2012|2|96||||811|||0|0|0|362000||REAL
23O510120|2014||79100|255400|79100|215200|294300|02-FEB-2013|0|334500|24-FEB-1999|215200|0|0|2160|09-FEB-2011|2|D||||REV/SYS|||0|0|0|334500||REAL
24S520795|2014||28000|130700|28000|129400|157400|02-FEB-2013|0|158700|24-FEB-1999|129300|110|0|1189||2||||||||0|0|0|158700||REAL
24S520805|2014||27800|131300|27800|130500|158300|02-FEB-2013|0|159100|24-FEB-1999|130500|40|0|1189||2||||||||0|0|0|159100||REAL
24S631455|2014||33800|93800|33800|93800|127600|02-FEB-2013|0|149100|24-FEB-1999|93800|0|0|1310||1||||||||0|0|0|127600||REAL
24S631488|2014||33000|110100|33000|135900|168900|02-FEB-2013|0|143100|24-FEB-1999|135900|0|0|1454|19-OCT-2012|2|85||||810|||0|0|0|143100||REAL
24S631499|2014||35000|117000|35000|129600|164600|02-FEB-2013|0|152000|24-FEB-1999|129600|0|0|1284||2||||||||0|0|0|152000||REAL
24K110176|2014||64200|164500|64200|205400|269600|05-MAR-2013|0|228700|23-FEB-1999|205400|0|0|1120|21-FEB-2012|2|11||||811|||0|0|0|228700||REAL
24K110187|2014||58700|139300|58700|164400|223100|05-MAR-2013|0|198000|23-FEB-1999|164400|0|0|1512|16-MAY-2011|2|S99||||824|||0|0|0|198000||REAL
24K110198|2014||3800|0|3800|0|3800|20-NOV-2012|0|||0|0|0|0||1|D|||||||0|0|0|3800||REAL
24K110202|2014||68500|31600|68500|26300|94800|09-FEB-2013|0|137700|01-JUL-1999|26300|0|0|496||3|OVR|68500|31600|100100|ASR13|||0|0|0|100100||REAL
23M610783|2014||67600|163200|67600|174200|241800|02-FEB-2013|0|230800|24-FEB-1999|174200|40|0|1053|12-MAY-2011|2|86||||764|||0|0|0|230800||REAL
23M610794|2014||88600|102200|88600|118300|206900|03-APR-2013|0|190800|24-FEB-1999|118300|0|0|1204|23-OCT-2012|2|96||||824|||0|0|0|190800||REAL
23M610806|2014||68400|104000|68400|97100|165500|09-FEB-2013|0|183800|25-FEB-1999|96300|800|0|1035|09-FEB-2011|3|OVR|68400|104000|172400|ASR13|||0|0|0|172400||REAL
22T340691|2014||26200|112900|26200|172900|199100|02-FEB-2013|0|139100|25-FEB-1999|164600|8320|0|1240|10-FEB-2011|2|D||||REV/SYS|||0|0|0|139100||REAL
22T340701|2014||25800|103400|25800|135700|161500|02-FEB-2013|0|129200|25-FEB-1999|135700|0|0|1292|14-MAY-2012|2|57||||825|||0|0|0|129200||REAL
22T340710|2014||25800|117800|25800|152400|178200|02-FEB-2013|0|143600|24-FEB-1999|152200|180|0|1487||2||||||||0|0|0|143600||REAL
22T340738|2014||26400|103000|26400|135300|161700|02-FEB-2013|0|129400|25-FEB-1999|135300|0|0|1292||2||||||||0|0|0|129400||REAL
22T340747|2014||27000|104900|27000|141500|168500|02-FEB-2013|0|131900|24-FEB-1999|141300|210|0|1232||2||||||||0|0|0|131900||REAL
22S120283|2014||33600|115300|33600|120900|154500|02-FEB-2013|0|148900|25-FEB-1999|120900|0|0|1125|10-FEB-2011|2|D||||REV/SYS|||0|0|0|148900||REAL
22S120294|2014||35800|124600|35800|126400|162200|02-FEB-2013|0|160400|24-FEB-1999|126400|0|0|1125|10-FEB-2011|2|D||||REV/SYS|||0|0|0|160400||REAL
22S120306|2014||35100|110100|35100|119500|154600|02-FEB-2013|0|145200|25-FEB-1999|119500|0|0|1125|10-FEB-2011|2|D||||REV/SYS|||0|0|0|145200||REAL
22S120315|2014||32700|117000|32700|121800|154500|11-FEB-2013|0|149700|24-FEB-1999|121800|0|0|1125|11-FEB-2013|2||||||||0|0|0|149700||REAL
22S120333|2014||32500|109400|32500|145500|178000|30-MAY-2014|0|144500|30-MAY-2014|145500|0|0|1125|20-SEP-2013|3|D|32500|109400|141900|REV/SYS|||0|0|0|141900||REAL
22S120342|2014||30800|112000|30800|112600|143400|02-FEB-2013|0|142800|25-FEB-1999|112600|0|0|1125|30-APR-2012|2|33||||825|||0|0|0|142800||REAL
22S110121|2014||43200|56100|43200|88900|132100|03-MAY-2013|0|99300|25-FEB-1999|88900|0|0|925|03-MAY-2013|2|D||||978|||0|0|0|99300||REAL
22S110130|2014||56400|67000|56400|108400|164800|02-FEB-2013|0|123400|25-FEB-1999|108200|180|0|925|10-FEB-2011|2|D||||REV/SYS|||0|0|0|123400||REAL
22S110141|2014||59500|61300|59500|102000|161500|02-FEB-2013|0|120800|24-FEB-1999|102000|0|0|1213|10-FEB-2011|2|D||||REV/SYS|||0|0|0|120800||REAL
22S110152|2014||43200|64900|43200|71400|114600|18-APR-2013|0|89500|24-FEB-1999|71300|90|0|925|18-APR-2013|3|D|43200|64900|108100|979|||0|0|0|108100||REAL
23L310253|2014||50400|150200|50400|137700|188100|20-APR-2013|0|238400|25-FEB-1999|136100|1600|0|1440|12-MAR-2013|3|D|50400|150200|200600|824|||0|0|0|200600||REAL
23L310264|2014||50400|144600|50400|134800|185200|20-APR-2013|0|210000|25-FEB-1999|133800|1030|0|1296|06-NOV-2012|3|OVR|50400|144600|195000|ASR13|||0|0|0|195000||REAL
23P640792|2014||134100|204900|134100|293600|427700|19-MAR-2013|0|339000|25-FEB-1999|293600|0|0|2470|18-APR-2012|2|96||||784|||0|0|0|339000||REAL
23P640802|2014||120000|228300|120000|271400|391400|19-MAR-2013|0|348300|25-FEB-1999|271400|0|0|2368|18-APR-2012|2|96||||784|||0|0|0|348300||REAL
23J120973|2014|0|14200|99400|14200|147200|161400|08-MAY-2014|0|113200|08-MAY-2014|143600|0|0|947|12-FEB-2013|3|D|14200|99400|113600|828|||0|0|0|113600||REAL
23J120982|2014||18500|103700|18500|169300|187800|02-FEB-2013|0|122200|25-FEB-1999|165700|0|0|1136||2||||||||0|0|0|122200||REAL
23J120991|2014||18500|103700|18500|169300|187800|02-FEB-2013|0|122200|25-FEB-1999|165700|0|0|1136||2||||||||0|0|0|122200||REAL
23J121000|2014||14200|99400|14200|147200|161400|17-SEP-2013|0|113600|24-FEB-1999|143600|0|0|947|02-SEP-2012|3|OVR|14200|99400|113600||||0|0|0|113600||REAL
23J121011|2014||20200|104100|20200|189200|209400|02-FEB-2013|0|124300|24-FEB-1999|185600|0|0|1316||2||||||||0|0|0|124300||REAL
23J121022|2014||18500|103700|18500|169300|187800|02-FEB-2013|0|122200|25-FEB-1999|165700|0|0|1136||2||||||||0|0|0|122200||REAL
23J121088|2014||53900|189400|53900|289900|343800|02-FEB-2013|0|243300|24-FEB-1999|289900|0|0|1953|03-FEB-2011|2|D||||814|||0|0|0|243300||REAL
23J121101|2014||46300|138100|46300|229800|276100|02-FEB-2013|0|184400|25-FEB-1999|229800|0|0|1904|10-FEB-2011|2|D||||REV/SYS|||0|0|0|184400||REAL
23N530644|2014||79700|296400|79700|292800|372500|19-MAR-2013|0|399000|25-FEB-1999|292800|0|0|2926|09-FEB-2011|3|OVR|79700|296400|376100|ASR13|||0|0|0|376100||REAL
23N530662|2014||83300|179300|83300|189300|272600|23-APR-2013|0|264000|25-FEB-1999|189300|0|0|1077|13-MAY-2013|3|OVR|83300|179300|262600|HT401|||0|0|0|262600||REAL
23N530691|2014||87200|296900|87200|276400|363600|02-FEB-2013|0|384100|24-FEB-1999|276400|0|0|1904|23-OCT-2012|2|96||||811|||0|0|0|384100||REAL
23N530709|2014||83700|201300|83700|235900|319600|02-FEB-2013|0|285000|25-FEB-1999|235900|0|0|2392|09-FEB-2011|2|D||||REV/SYS|||0|0|0|285000||REAL
23N530718|2014||98000|313700|98000|290300|388300|02-FEB-2013|0|411700|25-FEB-1999|286100|4190|0|1440|14-MAR-2012|2|18||||811|||0|0|0|411700||REAL
23N530727|2014||86000|201700|86000|243200|329200|05-MAR-2013|0|287700|25-FEB-1999|243200|0|0|2307|10-FEB-2011|2|D||||REV/SYS|||0|0|0|287700||REAL
23S120864|2014||37200|163800|37200|176200|213400|17-SEP-2013|0|201000|26-FEB-1999|176200|0|0|2109|23-JUN-2011|3|OVR|37200|163800|201000||||0|0|0|201000||REAL
23S120873|2014||39300|118600|39300|128700|168000|02-FEB-2013|0|157900|25-FEB-1999|128700|0|0|1350||2||||||||0|0|0|157900||REAL
23S120882|2014||40400|136500|40400|158100|198500|02-FEB-2013|0|176900|24-FEB-1999|158100|0|0|1369||2|D|||||||0|0|0|176900||
23S120891|2014||37800|111400|37800|115800|153600|02-FEB-2013|0|149200|24-FEB-1999|115800|0|0|1160||2||||||||0|0|0|149200||REAL
23X610076|2014||84300|240400|84300|263600|347900|02-FEB-2013|0|324700|14-APR-1999|263600|0|0|2700||2||||||||0|0|0|324700||REAL
23X610087|2014||85000|287800|85000|260700|345700|02-FEB-2013|0|372800|26-FEB-1999|260200|500|0|3084||2||||||||0|0|0|372800||REAL
23X610098|2014||84300|334100|84300|305100|389400|17-SEP-2013|0|418400|25-FEB-1999|298800|6330|0|2924|23-JUN-2011|3|OVR|84300|334100|418400||||0|0|0|418400||REAL
23X610102|2014||84300|243100|84300|261500|345800|02-FEB-2013|0|327400|24-FEB-1999|261500|0|0|3072||2||||||||0|0|0|327400||REAL
23X610111|2014||84300|298700|84300|409900|494200|02-FEB-2013|0|383000||409900|0|0|2940|19-JUN-2012|2|96||||810|||0|0|0|383000||REAL
23X610120|2014||84300|282300|84300|262100|346400|02-FEB-2013|0|366600|14-APR-1999|262100|0|0|2980||2||||||||0|0|0|366600||REAL
23X610131|2014||82100|335400|82100|298400|380500|02-FEB-2013|0|417500|14-APR-1999|293700|4690|0|2193||2||||||||0|0|0|417500||REAL
23X620031|2014||84300|425700|84300|838200|922500|12-JUL-2013|0|875000|12-JUL-2013|837500|670|0|3830|08-SEP-2013|3|OVR|84300|425700|510000|HT401|||0|0|0|510000||REAL
24L121054|2014||27100|151700|27100|177400|204500|02-FEB-2013|0|178800|24-FEB-1999|177400|0|0|1728||2||||||||0|0|0|178800||REAL
24L121065|2014||35600|99100|35600|108000|143600|02-FEB-2013|0|134700|24-FEB-1999|108000|0|0|1086|22-FEB-2012|2|85||||828|||0|0|0|134700||REAL
24L121076|2014||36700|127400|36700|159100|195800|02-FEB-2013|0|164100|24-FEB-1999|158900|190|0|1880|23-FEB-2012|2|34||||828|||0|0|0|164100||REAL
24L121087|2014||200|0|200|0|200|15-JAN-2013|0|||0|0|0|0||1|D||||||100|200|200|0|200||REAL
24L121098|2014||36600|105700|36600|134100|170700|09-FEB-2013|0|149300|23-FEB-1999|134000|70|0|882||3|OVR|36600|105700|142300|ASR13|||0|0|0|142300||REAL
24L121102|2014||45900|144600|45900|176700|222600|02-FEB-2013|0|190500|24-FEB-1999|176700|0|0|1542|10-FEB-2011|2|D||||REV/SYS|||0|0|0|190500||REAL
24L121111|2014||35000|109300|35000|125600|160600|02-FEB-2013|0|144300|08-APR-1999|125600|0|0|980|22-FEB-2012|2|85||||828|||0|0|0|144300||REAL
24L121120|2014||27200|88700|27200|116600|143800|02-FEB-2013|0|115900|24-FEB-1999|116500|120|0|1053||2|D|||||||0|0|0|115900||REAL
24L121131|2014||200|0|200|0|200|15-JAN-2013|0|||0|0|0|0||1|D||||||100|200|200|0|200||REAL
24M411640|2014||14700|70100|14700|59200|73900|12-FEB-2013|0|78800|23-FEB-1999|59200|0|0|836|12-FEB-2013|3|D|14700|70100|84800|824|||0|0|0|84800||REAL
24M411662|2014||14700|67900|14700|59400|74100|12-FEB-2013|0|76400|23-FEB-1999|59400|0|0|836|12-FEB-2013|3|D|14700|67900|82600|824|||0|0|0|82600||REAL
22S630089|2014||64900|180700|64900|172100|237000|02-FEB-2013|0|245600|24-FEB-1999|172100|0|0|2423||2||||||||0|0|0|245600||REAL
22M220480|2014||53400|94400|53400|122600|176000|02-FEB-2013|0|147800|25-FEB-1999|122600|0|0|1100||2||||||||0|0|0|147800||REAL
22M220491|2014||58100|123100|58100|129900|188000|02-FEB-2013|0|181200|25-FEB-1999|125800|4060|0|1100||2||||||||0|0|0|181200||REAL
22M220509|2014||55800|95700|55800|119400|175200|02-FEB-2013|0|151500|25-FEB-1999|119400|0|0|1198||2||||||||0|0|0|151500||REAL
22S630090|2014||63200|123200|63200|123200|186400|08-APR-2013|0|212800|24-FEB-1999|123200|0|0|2445|13-MAY-2013|3|OVR|63200|123200|186400|HT401|||0|0|0|186400||REAL
22S630100|2014|0|61300|163800|61300|169400|230700|16-DEC-2013|0|225100|16-DEC-2013|169400|0|0|2559|16-DEC-2013|3|OVR|61300|163800|225100||||0|0|0|225100||REAL
22S630111|2014||58600|173600|58600|176600|235200|19-MAR-2013|0|232200|25-FEB-1999|176600|0|0|2750||2||||||||0|0|0|232200||REAL
22S630122|2014||37800|122800|37800|156000|193800|02-FEB-2013|0|160600|25-FEB-1999|150600|5400|0|1175|10-FEB-2011|2|D||||REV/SYS|||0|0|0|160600||REAL
22S630133|2014||56900|194200|56900|207900|264800|02-FEB-2013|0|251100|25-FEB-1999|207900|0|0|2895||2||||||||0|0|0|251100||REAL
22S630144|2014||59900|157500|59900|182700|242600|02-FEB-2013|0|217400|25-FEB-1999|181900|810|0|2288|09-FEB-2011|2|D||||REV/SYS|||0|0|0|217400||REAL
22S630155|2014||55200|112100|55200|144800|200000|02-FEB-2013|0|167300|25-FEB-1999|144800|0|0|2090||2||||||||0|0|0|167300||REAL
22S630166|2014||55000|200600|55000|210500|265500|02-FEB-2013|0|255600|25-FEB-1999|210500|0|0|3255||2|D|||||||0|0|0|255600||REAL
22S630177|2014||55000|191700|55000|197700|252700|02-FEB-2013|0|246700|25-FEB-1999|197700|0|0|2377||2|D|||||||0|0|0|246700||REAL
22S630188|2014||55000|192600|55000|169900|224900|02-FEB-2013|0|247600|25-FEB-1999|169300|610|0|2433||2||||||||0|0|0|247600||REAL
21R310457|2014||44500|154900|44500|173600|218100|02-FEB-2013|0|199400|25-FEB-1999|173600|0|0|2475|09-FEB-2011|2|D||||REV/SYS|||0|0|0|199400||REAL
21R310475|2014||41400|170500|41400|170900|212300|02-FEB-2013|0|211900|25-FEB-1999|170900|0|0|2378||2||||||||0|0|0|211900||REAL
21R310484|2014||40200|129500|40200|144400|184600|02-FEB-2013|0|169700|25-FEB-1999|144400|0|0|2050||2||||||||0|0|0|169700||REAL
21R310493|2014||40200|132000|40200|135900|176100|05-MAR-2013|0|164600|25-FEB-1999|135900|0|0|1769|13-FEB-2013|3|OVR|40200|132000|172200|978|||0|0|0|172200||REAL
21R310503|2014||39500|160100|39500|158800|198300|02-FEB-2013|0|199600|24-FEB-1999|158800|0|0|1904||2||||||||0|0|0|199600||REAL
21R310512|2014||40200|165300|40200|156300|196500|05-MAR-2013|0|205500|25-FEB-1999|156300|0|0|1801|10-FEB-2011|2|D||||REV/SYS|||0|0|0|205500||REAL
21R310521|2014||43900|144800|43900|140500|184400|17-SEP-2013|0|188700|24-FEB-1999|140500|0|0|1934|10-SEP-2011|3|OVR|43900|144800|188700||||0|0|0|188700||REAL
21R310530|2014||43900|172300|43900|152300|196200|05-MAR-2013|0|216200|24-FEB-1999|152300|0|0|1809||2|D|||||||0|0|0|216200||REAL
30K130823|2014||62500|155700|62500|196100|258600|02-FEB-2013|0|218200||196100|0|0|1412|09-FEB-2011|2|D||||REV/SYS|||0|0|0|218200||REAL
22J210440|2014||41500|119400|41500|163600|205100|02-FEB-2013|0|160900|24-FEB-1999|163600|0|0|1160|10-FEB-2011|2|D||||REV/SYS|||0|0|0|160900||REAL
22J210451|2014||43400|0|43400|0|43400|05-JUN-2013|0||05-JUN-2013|0|0|0|0|24-MAY-2013|3|S99|43400|0|43400|824|||0|0|0|43400||REAL
22J210484|2014||38300|178100|38300|129200|167500|02-FEB-2013|0|216400|25-FEB-1999|127200|2020|0|1472||2||||||||0|0|0|216400||REAL
22J210495|2014||38300|115600|38300|124100|162400|02-FEB-2013|0|153900|25-FEB-1999|124100|0|0|1164||2|D|||||||0|0|0|153900||REAL
22J210505|2014||42600|107200|42600|141100|183700|02-FEB-2013|0|149800|24-FEB-1999|141100|0|0|1164|10-FEB-2011|2|D||||REV/SYS|||0|0|0|149800||REAL
22J210514|2014|0|167900|42600|167900|41600|209500|21-FEB-2014|0|||0|41580|0|0|14-FEB-2014|3|OVR|167900|42600|210500|959|||0|0|0|210500||REAL
22J210523|2014||77700|87300|77700|162500|240200|02-FEB-2013|0|165000|25-FEB-1999|161500|970|0|1365||2|D|||||||0|0|0|165000||REAL
23L240381|2014|0|119000|233700|119000|261300|380300|01-MAY-2014|0|392300|01-MAY-2014|260800|520|0|2066|01-MAY-2014|3|85|119000|233700|352700|816|||0|0|0|352700||REAL
18R420352|2014||151800|251500|151800|375100|526900|02-FEB-2013|0|403300||375100|0|0|3050|09-FEB-2011|2|D||||REV/SYS|||0|0|0|403300||REAL
18R420363|2014||171400|320900|171400|472600|644000|02-FEB-2013|0|492300||472600|0|0|3916|30-JUN-2011|2|13||||811|||0|0|0|492300||REAL
22S340041|2014||29800|134300|29800|126800|156600|02-FEB-2013|0|164100|25-FEB-1999|126800|0|0|1834||2||||||||0|0|0|164100||REAL
22S340063|2014||51300|136800|51300|121800|173100|02-FEB-2013|0|188100|24-FEB-1999|121800|0|0|1541|10-FEB-2011|2|D||||REV/SYS|||0|0|0|188100||REAL
22S340074|2014||51300|131700|51300|134100|185400|02-FEB-2013|0|183000|25-FEB-1999|134100|0|0|1800||2||||||||0|0|0|183000||REAL
22S340085|2014||51300|152300|51300|142600|193900|17-SEP-2013|0|203600|25-FEB-1999|142600|0|0|2011|10-SEP-2011|3|OVR|51300|152300|203600||||0|0|0|203600||REAL
22S340096|2014||51300|159300|51300|147100|198400|02-FEB-2013|0|210600|27-JUL-1999|147100|0|0|2119||2||||||||0|0|0|210600||REAL
22O130219|2014||65600|188700|65600|191200|256800|02-FEB-2013|0|254300|25-FEB-1999|191200|0|0|2856|04-MAY-2012|2|96||||801|||0|0|0|254300||REAL
23O430084|2014||65900|194200|65900|198600|264500|02-FEB-2013|0|260100|25-FEB-1999|198600|0|0|2050|26-MAY-2011|2|86||||800|||0|0|0|260100||REAL
23O641891|2014||35000|142900|35000|150300|185300|02-FEB-2013|0|177900|24-FEB-1999|146800|3460|0|1472|10-FEB-2011|2|D||||REV/SYS|||0|0|0|177900||REAL
23O641901|2014||35000|151900|35000|157100|192100|02-FEB-2013|0|186900|24-FEB-1999|153400|3670|0|1472||2||||||||0|0|0|186900||REAL
23O641910|2014||34400|143600|34400|140400|174800|02-FEB-2013|0|178000|25-FEB-1999|137900|2460|0|1472||2||||||||0|0|0|178000||REAL
23O641929|2014||34700|138800|34700|154400|189100|02-FEB-2013|0|173500|25-FEB-1999|151900|2460|0|1472||2||||||||0|0|0|173500||REAL
23O641938|2014||34400|143500|34400|155500|189900|02-FEB-2013|0|177900|25-FEB-1999|153000|2460|0|1472||2|D|||||||0|0|0|177900||REAL
23O641947|2014||34400|95900|34400|143700|178100|02-FEB-2013|0|130300|24-FEB-1999|143700|0|0|1582||2||||||||0|0|0|130300||REAL
23O641956|2014||34700|97100|34700|144800|179500|02-FEB-2013|0|131800|25-FEB-1999|144800|0|0|1582||2||||||||0|0|0|131800||REAL
23O641965|2014||34700|97100|34700|144800|179500|02-FEB-2013|0|131800|24-FEB-1999|144800|0|0|1582||2||||||||0|0|0|131800||REAL
23O641974|2014||34400|100700|34400|145800|180200|02-FEB-2013|0|135100|25-FEB-1999|145800|0|0|1582|10-JAN-2011|2|31||||816|||0|0|0|135100||REAL
23O641992|2014||34700|97100|34700|144800|179500|02-FEB-2013|0|131800|24-FEB-1999|144800|0|0|1582||2||||||||0|0|0|131800||REAL
24N610772|2014||41300|0|41300|0|41300|20-NOV-2012|0||24-FEB-1999|0|0|0|0||1||||||||0|0|0|41300||REAL
24N610783|2014||31400|109400|31400|114000|145400|02-FEB-2013|0|140800|24-FEB-1999|112600|1410|0|870||2||||||||0|0|0|140800||REAL
24N610806|2014||41300|140600|41300|97200|138500|08-APR-2013|0|181900|24-FEB-1999|96500|660|0|1518||2|D|||||||0|0|0|181900||REAL
24N610824|2014||36900|130200|36900|109000|145900|05-MAR-2013|0|167100|23-FEB-1999|109000|0|0|1148|10-FEB-2011|2|D||||REV/SYS|||0|0|0|167100||REAL
24N610833|2014||41300|81900|41300|94100|135400|02-FEB-2013|0|123200|24-FEB-1999|94100|0|0|784||2||||||||0|0|0|123200||REAL
24N610842|2014||48400|167800|48400|101500|149900|05-MAR-2013|0|250900|10-APR-1999|93400|8050|0|1076||3|OVR|48400|167800|216200|ASR13|||0|0|0|216200||REAL
24N610851|2014||45900|83200|45900|82700|128600|02-FEB-2013|0|129100|23-FEB-1999|82000|690|0|756||2||||||||0|0|0|129100||REAL
24N610860|2014||40700|71300|40700|80900|121600|02-FEB-2013|0|112000|24-FEB-1999|80900|0|0|912||2|D|||||||0|0|0|112000||REAL
24N610871|2014||49800|19000|49800|19000|68800|05-FEB-2013|0|||0|18960|0|0|10-FEB-2011|1|D||||REV/SYS||100|68800|49800|19000|68800||REAL
24N320493|2014|0|43300|94300|43300|109300|152600|25-MAR-2014|0|135800|25-MAR-2014|109300|0|0|864|25-MAR-2014|3|OVR|43300|94300|137600|REV/SYS|||0|0|0|137600||REAL
24N320507|2014||43900|133800|43900|133800|177700|02-FEB-2013|0|201900|24-FEB-1999|133800|0|0|960||1||||||||0|0|0|177700||REAL
23V230041|2014||152800|193000|152800|253200|406000|28-MAR-2013|0|323900|24-FEB-1999|253200|0|0|2517|28-MAR-2013|3|D|152800|193000|345800|975|||0|0|0|345800||REAL
23V511210|2014||43200|163200|43200|216000|259200|02-FEB-2013|0|206400|25-FEB-1999|216000|0|0|1048||2||||||||0|0|0|206400||REAL
23V511221|2014|0|43200|174100|43200|217700|260900|22-JAN-2014|0|216900|22-JAN-2014|217700|0|0|1032|26-SEP-2013|3|85|43200|174100|217300|825|||0|0|0|217300||REAL
23V511232|2014||43200|133700|43200|176600|219800|02-FEB-2013|0|176900|25-FEB-1999|176600|0|0|1460||2||||||||0|0|0|176900||REAL
23V511243|2014||43200|194100|43200|237700|280900|19-MAR-2013|0|237300|25-FEB-1999|237700|0|0|2120||2||||||||0|0|0|237300||REAL
22U230546|2014||81600|213400|81600|227400|309000|16-APR-2013|0|322900|24-FEB-1999|227400|0|0|2060|13-MAY-2013|3|OVR|81600|213400|295000|HT401|||0|0|0|295000||REAL
22U230564|2014|0|65200|206100|65200|219700|284900|16-JUN-2014|0|269900|16-JUN-2014|219700|0|0|2060|07-OCT-2013|3|96|65200|206100|271300|825|||0|0|0|271300||REAL
23M341113|2014||121400|132300|121400|230800|352200|02-FEB-2013|0|253700|24-FEB-1999|230800|0|0|1466|12-APR-2011|2|D||||816|||0|0|0|253700||REAL
23M520752|2014||187400|211100|187400|213800|401200|09-FEB-2013|0|496400|24-FEB-1999|213800|0|0|1568|19-JAN-2011|3|OVR|187400|211100|398500|ASR13|||0|0|0|398500||REAL
22Q410591|2014|0|59400|154300|59400|151300|210700|17-JUN-2014|0|212200|17-JUN-2014|151300|0|0|2523|20-DEC-2013|3|96|59400|154300|213700|825|||0|0|0|213700||REAL
23J440963|2014||42400|84800|42400|90200|132600|02-FEB-2013|0|127200|25-FEB-1999|88500|1730|0|1066|08-SEP-2013|3|OVR|42400|84800|127200|HT401|||0|0|0|127200||REAL
23J440981|2014||42400|116200|42400|103700|146100|02-FEB-2013|0|158600|25-FEB-1999|102600|1110|0|972||2|D|||||||0|0|0|158600||REAL
23J440990|2014||42400|122300|42400|132500|174900|02-FEB-2013|0|164700|24-FEB-1999|132500|0|0|1089||2||||||||0|0|0|164700||REAL
23J441001|2014||42400|94500|42400|140500|182900|02-FEB-2013|0|136900|24-FEB-1999|138900|1610|0|754||2||||||||0|0|0|136900||REAL
23J441012|2014|0|42400|112800|42400|154300|196700|11-FEB-2014|0|110000|11-FEB-2014|154300|0|0|1025|11-FEB-2014|3|OVR|42400|112800|155200|824|||0|0|0|155200||REAL
23J441045|2014||50100|273100|50100|192100|242200|03-APR-2013|0|330000|25-FEB-1999|192100|0|0|1832|26-FEB-2013|3|D|50100|273100|323200|824|||0|0|0|323200||REAL
23J441056|2014||42400|126100|42400|153200|195600|02-FEB-2013|0|168500|25-FEB-1999|150800|2430|0|1200||2||||||||0|0|0|168500||REAL
24R510205|2014||39500|106300|39500|118600|158100|02-FEB-2013|0|145800|24-FEB-1999|118600|0|0|1335|09-FEB-2011|2|D||||REV/SYS|||0|0|0|145800||REAL
24S640794|2014||30400|163500|30400|172500|202900|02-FEB-2013|0|193900|23-FEB-1999|172500|0|0|1508|10-FEB-2011|2|D||||REV/SYS|||0|0|0|193900||REAL
24S640806|2014||30200|108300|30200|125300|155500|02-FEB-2013|0|138500|24-FEB-1999|125100|240|0|1056||2||||||||0|0|0|138500||REAL
24S640815|2014||29300|153800|29300|182600|211900|02-FEB-2013|0|183100|05-MAY-1999|177700|4900|0|1278||2|D|||||||0|0|0|183100||REAL
24J310993|2014||45500|104200|45500|147500|193000|02-FEB-2013|0|149700|23-FEB-1999|147400|80|0|2004||2||||||||0|0|0|149700||REAL
24J311004|2014||35800|93700|35800|128400|164200|02-FEB-2013|0|129500|23-FEB-1999|128400|0|0|1312|10-APR-2012|2|85||||828|||0|0|0|129500||REAL
24J311015|2014||37400|101900|37400|137400|174800|02-FEB-2013|0|139300|24-FEB-1999|137400|0|0|1386||2||||||||0|0|0|139300||REAL
24J311037|2014||49300|111400|49300|157200|206500|02-FEB-2013|0|164800|23-FEB-1999|157200|0|0|1659|13-MAY-2013|3|OVR|49300|111400|160700|HT401|||0|0|0|160700||REAL
24J311048|2014||41100|116800|41100|157400|198500|02-FEB-2013|0|157900|23-FEB-1999|157400|0|0|1680||2||||||||0|0|0|157900||REAL
24J311059|2014||42500|111500|42500|159600|202100|14-MAR-2013|0|167900|23-FEB-1999|159300|270|0|1659|22-FEB-2013|3|D|42500|111500|154000|983|||0|0|0|154000||REAL
24J311060|2014||42200|83700|42200|133300|175500|02-FEB-2013|0|125900|24-FEB-1999|133300|0|0|1386||2||||||||0|0|0|125900||REAL
24J311071|2014||36700|134500|36700|153600|190300|13-MAR-2013|0|154100|24-FEB-1999|151600|2000|0|1075|22-FEB-2013|3|D|36700|134500|171200|983|||0|0|0|171200||REAL
24P140466|2014||43800|91200|43800|101000|144800|02-FEB-2013|0|135000|23-FEB-1999|97700|3300|0|990||2|D|||||||0|0|0|135000||REAL
24P140475|2014||44400|110400|44400|111900|156300|02-FEB-2013|0|154800|24-FEB-1999|108800|3110|0|948||2||||||||0|0|0|154800||REAL
24P140484|2014|0|48900|112500|48900|112800|161700|27-JAN-2014|0|160000|27-JAN-2014|112800|0|0|976|08-JAN-2014|3|96|48900|112500|161400|803|||0|0|0|161400||REAL
24P140493|2014||50200|132900|50200|143400|193600|02-FEB-2013|0|183100|24-FEB-1999|140100|3300|0|1736|09-FEB-2011|2|D||||REV/SYS|||0|0|0|183100||REAL
24P140521|2014||44400|126500|44400|131800|176200|02-FEB-2013|0|170900|24-FEB-1999|129700|2120|0|1363||2||||||||0|0|0|170900||REAL
24P140530|2014||43800|93000|43800|103800|147600|02-FEB-2013|0|136800|23-FEB-1999|100500|3300|0|990||2|D|||||||0|0|0|136800||REAL
24P140549|2014||44400|135500|44400|135100|179500|02-FEB-2013|0|179900|23-FEB-1999|135100|0|0|1455||2||||||||0|0|0|179900||REAL
24P140558|2014||45000|89900|45000|102000|147000|02-FEB-2013|0|134900|23-FEB-1999|99700|2310|0|990||2|D|||||||0|0|0|134900||REAL
24P440876|2014||93300|267100|93300|325000|418300|02-FEB-2013|0|360400|23-FEB-1999|325000|0|0|2800||2||||||||0|0|0|360400||REAL
24P440885|2014||103900|270500|103900|338300|442200|02-FEB-2013|0|374400|23-FEB-1999|338300|0|0|3056||2||||||||0|0|0|374400||REAL
24P440894|2014||107100|231600|107100|257900|365000|02-FEB-2013|0|338700|23-FEB-1999|257900|0|0|2873|12-APR-2012|2|96||||826|||0|0|0|338700||REAL
24P440904|2014||103500|262200|103500|299000|402500|02-FEB-2013|0|365700|23-FEB-1999|299000|0|0|1987|11-OCT-2012|2|85||||832|||0|0|0|365700||REAL
24P440913|2014||90100|299000|90100|303000|393100|02-FEB-2013|0|389100|24-FEB-1999|303000|0|0|2202||2|D|||||||0|0|0|389100||REAL
24P440940|2014||0|0|0|0|0|20-NOV-2012|0|||0|0|0|0||1|D||||||100|0|0|0|0||
22R120293|2014||32500|132200|32500|124600|157100|02-FEB-2013|0|164700|24-FEB-1999|124600|0|0|1426||2||||||||0|0|0|164700||REAL
22R120303|2014||28200|131500|28200|106400|134600|02-FEB-2013|0|159700|24-FEB-1999|106400|0|0|1118|05-MAY-2011|2|S99||||823|||0|0|0|159700||REAL
22R120312|2014||32500|133100|32500|142900|175400|02-FEB-2013|0|165600|24-FEB-1999|142900|0|0|1770||2|D|||||||0|0|0|165600||REAL
22R120321|2014||34800|144000|34800|118900|153700|02-FEB-2013|0|178800|24-FEB-1999|118900|0|0|1260||2||||||||0|0|0|178800||REAL
22R120330|2014||32800|135000|32800|139900|172700|02-FEB-2013|0|167800|25-FEB-1999|139900|0|0|1800||2||||||||0|0|0|167800||REAL
22R120349|2014||32500|127700|32500|136000|168500|02-FEB-2013|0|160200|25-FEB-1999|136000|0|0|1800||2||||||||0|0|0|160200||REAL
22N240759|2014||52600|72700|52600|65800|118400|02-FEB-2013|0|125300|25-FEB-1999|65300|510|0|1246||2||||||||0|0|0|125300||REAL
22N240768|2014||52300|0|52300|0|52300|24-JUN-2013|0||24-JUN-2013|0|0|0|0|21-MAY-2013|3|S99|52300|0|52300|801|||0|0|0|52300||REAL
22N240777|2014|0|47700|122300|47700|131900|179600|05-SEP-2014|0|211400|05-SEP-2014|131900|0|0|1726|28-AUG-2014|3|S97|47700|122300|170000|STC|||0|0|0|170000||REAL
21S210103|2014||64600|145100|64600|151200|215800|02-FEB-2013|0|209700|24-FEB-1999|151200|0|0|2267|09-FEB-2011|2|D||||REV/SYS|||0|0|0|209700||REAL
21S210112|2014||58200|139700|58200|154600|212800|02-FEB-2013|0|197900|25-FEB-1999|154600|0|0|2236|22-MAR-2011|2|D||||834|||0|0|0|197900||REAL
21S210121|2014||55600|189900|55600|167700|223300|17-SEP-2013|0|245500|25-FEB-1999|167700|0|0|2390|23-JUN-2011|3|OVR|55600|189900|245500||||0|0|0|245500||REAL
21R620192|2014||46300|149900|46300|145100|191400|02-FEB-2013|0|196200|25-FEB-1999|145100|0|0|1706|05-APR-2012|2|33||||832|||0|0|0|196200||REAL
24L140903|2014||30600|59700|30600|77800|108400|02-FEB-2013|0|90300|23-FEB-1999|77700|60|0|792||2|D|||||||0|0|0|90300||REAL
24L140921|2014||21400|103000|21400|128200|149600|02-FEB-2013|0|124400|23-FEB-1999|127800|380|0|1103|03-DEC-2012|2|85||||828|||0|0|0|124400||REAL
24L140930|2014||31700|97900|31700|105400|137100|02-FEB-2013|0|129600|24-FEB-1999|105400|0|0|1430||2||||||||0|0|0|129600||REAL
23O642744|2014||39100|90100|39100|157900|197000|05-MAR-2013|0|129200|24-FEB-1999|157900|0|0|1739||2||||||||0|0|0|129200||REAL
23P320472|2014||61300|274000|61300|262000|323300|02-FEB-2013|0|335300|25-FEB-1999|262000|0|0|2432|09-FEB-2011|2|D||||REV/SYS|||0|0|0|335300||REAL
23P320490|2014||61100|267700|61100|249900|311000|02-FEB-2013|0|328800|25-FEB-1999|249900|0|0|2432|09-FEB-2011|2|D||||REV/SYS|||0|0|0|328800||REAL
23S120141|2014||42000|107100|42000|88200|130200|02-FEB-2013|0|149100|24-FEB-1999|88200|0|0|1196||2||||||||0|0|0|149100||REAL
23S120152|2014||48000|105900|48000|107700|155700|02-FEB-2013|0|153900|24-FEB-1999|107500|150|0|1160||2||||||||0|0|0|153900||REAL
23S120163|2014||46200|130600|46200|91400|137600|02-FEB-2013|0|176800|24-FEB-1999|91400|0|0|899||2||||||||0|0|0|176800||REAL
24J230871|2014||28800|98900|28800|111800|140600|02-FEB-2013|0|127700|24-FEB-1999|111800|0|0|1026||2||||||||0|0|0|127700||REAL
24J230880|2014||28800|109500|28800|124600|153400|02-FEB-2013|0|138300|23-FEB-1999|124000|560|0|1026||2||||||||0|0|0|138300||REAL
24J230909|2014||28800|85800|28800|96400|125200|02-FEB-2013|0|114600|23-FEB-1999|96400|0|0|884|16-NOV-2012|2|96||||831|||0|0|0|114600||REAL
24J230918|2014||28800|88700|28800|97800|126600|02-FEB-2013|0|117500|23-FEB-1999|97800|0|0|884|05-OCT-2011|2|S||||823|||0|0|0|117500||REAL
24J230927|2014||28800|107400|28800|124900|153700|02-FEB-2013|0|136200|23-FEB-1999|124600|250|0|1026|10-FEB-2011|2|D||||REV/SYS|||0|0|0|136200||REAL
24J230936|2014||28800|109400|28800|139200|168000|02-FEB-2013|0|138200|23-FEB-1999|139200|0|0|1026|01-DEC-2010|2|11||||831|||0|0|0|138200||REAL
24J230945|2014||28800|96200|28800|107800|136600|02-FEB-2013|0|125000|24-FEB-1999|107800|0|0|1026|05-OCT-2011|2|S||||823|||0|0|0|125000||REAL
24J230954|2014||28800|118900|28800|143200|172000|02-FEB-2013|0|147700|23-FEB-1999|143200|0|0|1026|05-OCT-2011|2|S85||||823|||0|0|0|147700||REAL
24J230963|2014||28800|96500|28800|109300|138100|02-FEB-2013|0|125300|23-FEB-1999|109300|0|0|1026||2||||||||0|0|0|125300||REAL
24J230972|2014||28800|122300|28800|148400|177200|02-FEB-2013|0|151100|24-FEB-1999|148400|0|0|1026||2||||||||0|0|0|151100||REAL
24J230981|2014||28800|137900|28800|181500|210300|27-MAR-2013|0|169800|23-FEB-1999|181500|0|0|1026|07-MAR-2013|3|D|28800|137900|166700|983|||0|0|0|166700||REAL
24J230990|2014||28600|101200|28600|120400|149000|02-FEB-2013|0|129800|23-FEB-1999|120400|0|0|968|06-APR-2012|2|96||||828|||0|0|0|129800||REAL
24J240010|2014||38000|87400|38000|125400|163400|02-FEB-2013|0|125400|23-FEB-1999|125400|0|0|1247||2||||||||0|0|0|125400||REAL
24J240021|2014||32500|98000|32500|99600|132100|02-FEB-2013|0|130500|23-FEB-1999|99600|0|0|1290|06-APR-2012|2|96||||828|||0|0|0|130500||REAL
23S540594|2014||11000|40300|11000|35200|46200|02-JUN-2014|0|31700|02-JUN-2014|35200|0|0|1008||3|OVR|11000|40300|51300|ASR13|||0|0|0|51300||REAL
23S540615|2014||11000|48100|11000|35200|46200|06-FEB-2013|0|33500|25-FEB-1999|35200|0|0|928||3|OVR|11000|48100|59100|ASR13|||0|0|0|59100||REAL
23R420381|2014||36700|106800|36700|116700|153400|02-FEB-2013|0|152400|24-FEB-1999|115900|770|0|972|08-SEP-2013|3|OVR|36700|106800|143500|HT401|||0|0|0|143500||REAL
23R420473|2014||36400|75000|36400|101300|137700|02-FEB-2013|0|111400|24-FEB-1999|101300|0|0|960||2||||||||0|0|0|111400||REAL
23R420501|2014||38300|159800|38300|265600|303900|17-SEP-2013|0|198100|25-FEB-1999|258800|6800|0|960|02-SEP-2012|3|OVR|38300|159800|198100||||0|0|0|198100||REAL
23R420583|2014||36500|94500|36500|115100|151600|02-FEB-2013|0|131000|24-FEB-1999|115000|130|0|1108||2|D|||||||0|0|0|131000||REAL
24S211741|2014||39000|167000|39000|195400|234400|02-FEB-2013|0|206000||195400|0|0|1408||2||||||||0|0|0|206000||REAL
24S410245|2014||73000|186800|73000|215500|288500|02-FEB-2013|0|259800|23-FEB-1999|214100|1390|0|1872||2|D|||||||0|0|0|259800||REAL
24S410256|2014||72000|186800|72000|231500|303500|02-FEB-2013|0|258800|23-FEB-1999|231500|0|0|2232||2|D|||||||0|0|0|258800||
24S410267|2014||70800|186200|70800|221000|291800|02-FEB-2013|0|257000|23-FEB-1999|221000|0|0|2508||2|D|||||||0|0|0|257000||REAL
24S410278|2014||63300|203400|63300|222500|285800|17-SEP-2013|0|266700|24-FEB-1999|222500|0|0|1890|23-JUN-2011|3|OVR|63300|203400|266700||||0|0|0|266700||REAL
24S410289|2014||61800|188000|61800|203900|265700|02-OCT-2013|0|248000|02-OCT-2013|203900|0|0|2432|02-OCT-2013|3|OVR|61800|188000|249800||||0|0|0|249800||REAL
24S410311|2014||66200|165100|66200|180200|246400|02-FEB-2013|0|231300|24-FEB-1999|180200|0|0|1776|09-FEB-2011|2|D||||REV/SYS|||0|0|0|231300||REAL
24S410322|2014||70000|181300|70000|187600|257600|02-FEB-2013|0|251300|24-FEB-1999|187600|0|0|1728||2||||||||0|0|0|251300||REAL
24S410333|2014||71900|182500|71900|214300|286200|02-FEB-2013|0|254400|23-FEB-1999|214300|0|0|2016||2||||||||0|0|0|254400||REAL
24S410355|2014|0|73100|160100|73100|179500|252600|02-JUN-2014|0|242400|02-JUN-2014|179500|0|0|1728|02-JUN-2014|3|85|73100|160100|233200|825|||0|0|0|233200||REAL
23K210110|2014||70700|25800|70700|62400|133100|03-APR-2013|0|96500|25-FEB-1999|61400|1020|0|714||2||||||||0|0|0|96500||REAL
22S430322|2014||37800|159900|37800|203900|241700|02-FEB-2013|0|197700|25-FEB-1999|203900|0|0|1189||2||||||||0|0|0|197700||REAL
23K210121|2014|0|108600|144600|108600|173700|282300|09-JUL-2014|0|253200|09-JUL-2014|172400|1330|0|1268|18-OCT-2013|3|96|108600|144600|253200|801|||0|0|0|253200||REAL
23K210132|2014||146200|84700|146200|193500|339700|03-APR-2013|0|230900|24-FEB-1999|192000|1470|0|1560|28-JUN-2011|2|33||||824|||0|0|0|230900||REAL
23K210143|2014||107600|110500|107600|186400|294000|03-APR-2013|0|218100|24-FEB-1999|185000|1380|0|1579||2||||||||0|0|0|218100||REAL
22S430331|2014||40300|114300|40300|167800|208100|02-FEB-2013|0|154600|25-FEB-1999|167800|0|0|1390||2||||||||0|0|0|154600||REAL
22S430340|2014|1|37400|128000|37400|157700|195100|18-MAR-2014|0|160000|18-MAR-2014|157700|0|0|1769|21-FEB-2014|3|13|37400|128000|165400|803|||0|0|0|165400||REAL
22S430351|2014||37800|114100|37800|145500|183300|02-FEB-2013|0|151900|25-FEB-1999|145500|0|0|1189||2|D|||||||0|0|0|151900||REAL
22S430362|2014||38100|123300|38100|154200|192300|02-FEB-2013|0|161400|25-FEB-1999|154200|0|0|1094|26-APR-2012|2|57||||825|||0|0|0|161400||REAL
22S430373|2014||37700|141200|37700|191600|229300|02-FEB-2013|0|178900|24-FEB-1999|191600|0|0|1189||2||||||||0|0|0|178900||REAL
22R610792|2014||46200|136700|46200|151800|198000|18-APR-2013|0|196400|25-FEB-1999|151800|0|0|2475|13-MAY-2013|3|OVR|46200|136700|182900|HT401|||0|0|0|182900||REAL
22R610802|2014||52100|174100|52100|163600|215700|02-FEB-2013|0|226200|25-FEB-1999|163600|0|0|2848||2||||||||0|0|0|226200||REAL
22R610811|2014||52900|180900|52900|169400|222300|02-FEB-2013|0|233800|24-FEB-1999|169400|0|0|2841|04-APR-2012|2|96||||814|||0|0|0|233800||REAL
22R610820|2014||53400|164900|53400|156500|209900|02-FEB-2013|0|218300|25-FEB-1999|156500|0|0|2932||2|D|||||||0|0|0|218300||REAL
22R610839|2014||55600|165300|55600|165300|220900|02-FEB-2013|0|220900|25-FEB-1999|165300|0|0|2841||2|D|||||||0|0|0|220900||REAL
22S140380|2014||43800|91200|43800|109900|153700|02-FEB-2013|0|135000|24-FEB-1999|109700|230|0|1073|10-FEB-2011|2|D||||REV/SYS|||0|0|0|135000||REAL
23M610860|2014||64200|129800|64200|148100|212300|09-FEB-2013|0|194200|24-FEB-1999|148000|70|0|1090||3|OVR|64200|129800|194000|ASR13|||0|0|0|194000||REAL
23M610871|2014||64400|136100|64400|153900|218300|02-FEB-2013|0|200500|24-FEB-1999|153900|0|0|1170||2||||||||0|0|0|200500||REAL
23M610882|2014||84600|423700|84600|352900|437500|03-APR-2013|0|508300|25-FEB-1999|349400|3510|0|3100|29-MAR-2011|2|01||||828|||0|0|0|508300||REAL
23M610893|2014||80700|108800|80700|107200|187900|20-APR-2013|0|201100|25-FEB-1999|107200|0|0|1530|21-APR-2011|3|OVR|80700|108800|189500|ASR13|||0|0|0|189500||REAL
23M610907|2014||82500|414800|82500|326100|408600|03-APR-2013|0|497300|10-APR-1999|321400|4740|0|3086||2||||||||0|0|0|497300||REAL
22N520736|2014||39100|105900|39100|99300|138400|02-FEB-2013|0|145000|25-FEB-1999|97500|1800|0|960||2||||||||0|0|0|145000||REAL
22N520745|2014||39300|135200|39300|135200|174500|04-APR-2014|0|204400|04-APR-2014|135100|140|0|1040||1||||||||0|0|0|174500||REAL
22O140247|2014||66800|165900|66800|148800|215600|02-FEB-2013|0|232700|25-FEB-1999|146700|2050|0|1485||2|D|||||||0|0|0|232700||REAL
22O140265|2014||69200|122300|69200|119100|188300|23-APR-2013|0|190100|25-FEB-1999|119100|0|0|1255|13-MAY-2013|3|OVR|69200|122300|191500|HT401|||0|0|0|191500||REAL
22O140274|2014||61400|153500|61400|132200|193600|02-FEB-2013|0|214900|25-FEB-1999|132200|0|0|1593|09-FEB-2011|2|D||||REV/SYS|||0|0|0|214900||REAL
22O140292|2014||58800|182000|58800|182000|240800|02-FEB-2013|0|248000|25-FEB-1999|179400|2600|0|1125||1||||||||0|0|0|240800||REAL
22O140302|2014||63000|128100|63000|128100|191100|02-FEB-2013|0|222400|24-FEB-1999|128100|0|0|1269||1||||||||0|0|0|191100||REAL
22V130135|2014||94300|344200|94300|487200|581500|02-FEB-2013|0|491100|25-FEB-1999|487200|0|0|2948|08-SEP-2013|3|OVR|94300|344200|438500|HT401|||0|0|0|438500||REAL
22U640507|2014||55700|179100|55700|211500|267200|02-FEB-2013|0|234800|24-FEB-1999|211500|0|0|2240||2|D|||||||0|0|0|234800||REAL
22N230143|2014||46800|238400|46800|197100|243900|23-DEC-2014|0|292600|25-FEB-1999|197100|0|0|2694||3|OVR|46800|238400|285200|ASR13|||0|0|0|285200||REAL
22N230152|2014||52900|151800|52900|163000|215900|23-DEC-2014|0|204700|25-FEB-1999|163000|0|0|1200||2||||||||0|0|0|204700||REAL
22N230161|2014|0|47200|127800|47200|118400|165600|23-DEC-2014|0|163100|21-NOV-2013|118200|180|0|1080|29-OCT-2013|3|96|47200|127800|175000|824|||0|0|0|175000||REAL
22N230170|2014||40700|193500|40700|181100|221800|23-DEC-2014|0|234200|25-FEB-1999|181100|0|0|1870||2||||||||0|0|0|234200||REAL
22N230192|2014||45600|163700|45600|168900|214500|23-DEC-2014|0|214000|25-FEB-1999|168900|0|0|1892||3|OVR|45600|163700|209300|ASR13|||0|0|0|209300||REAL
22N230208|2014||43900|199400|43900|178000|221900|23-DEC-2014|0|243300|24-FEB-1999|178000|0|0|1840||2||||||||0|0|0|243300||REAL
22N230217|2014||47200|113500|47200|108000|155200|23-DEC-2014|0|160700|25-FEB-1999|108000|0|0|1064||2||||||||0|0|0|160700||REAL
22N230226|2014||40700|173100|40700|169300|210000|23-DEC-2014|0|213800|24-FEB-1999|169300|0|0|1872|01-MAR-2011|2|D||||REV/SYS|||0|0|0|213800||REAL
22N230235|2014||47200|104200|47200|110600|157800|23-DEC-2014|0|151400|24-FEB-1999|110400|230|0|1026||2|D|||||||0|0|0|151400||REAL
23W440061|2014||85200|249800|85200|273000|358200|07-JUN-2013|0|288700|07-JUN-2013|271300|1690|0|2217|18-JUN-2013|3|OVR|85200|249800|335000|HT401|||0|0|0|335000||REAL
23W440072|2014||71600|201700|71600|215100|286700|02-FEB-2013|0|273300|25-FEB-1999|215100|0|0|1575||2|D|||||||0|0|0|273300||REAL
23W440083|2014||73900|243100|73900|330200|404100|02-FEB-2013|0|317000|25-FEB-1999|330200|0|0|1728|19-JUN-2012|2|96||||810|||0|0|0|317000||REAL
23W440106|2014||72100|197300|72100|235000|307100|02-FEB-2013|0|269400|25-FEB-1999|235000|0|0|896||2|D|||||||0|0|0|269400||REAL
23W440115|2014||72300|237300|72300|249000|321300|27-MAR-2013|0|268300|25-FEB-1999|248200|770|0|624|27-MAR-2013|3|D|72300|237300|309600|825|||0|0|0|309600||REAL
23W510032|2014|0|65500|413900|65500|373600|439100|03-APR-2014|0|455000|03-APR-2014|372100|1510|0|2766|25-SEP-2013|3|96|65500|413900|479400|835|||0|0|0|479400||REAL
24N341096|2014||43900|91900|43900|98900|142800|02-FEB-2013|0|135800|23-FEB-1999|98900|10|0|864||2|D|||||||0|0|0|135800||REAL
24N341104|2014||42400|99700|42400|111800|154200|02-FEB-2013|0|142100|24-FEB-1999|111800|0|0|864||2||||||||0|0|0|142100||REAL
24N341113|2014||41200|77600|41200|84300|125500|02-FEB-2013|0|118800|24-FEB-1999|83300|1000|0|864||2|D|||||||0|0|0|118800||REAL
24N341140|2014|0|41100|105300|41100|107900|149000|04-APR-2014|0|146100|04-APR-2014|106800|1110|0|840|04-APR-2014|3|OVR|41100|105300|146400|814|||0|0|0|146400||REAL
24L620814|2014||61600|80800|61600|108100|169700|03-APR-2013|0|142400|23-FEB-1999|107600|450|0|1250||2||||||||0|0|0|142400||REAL
24L620841|2014||83000|82500|83000|122900|205900|20-APR-2013|0|186300|23-FEB-1999|122900|0|0|1186||3|OVR|83000|82500|165500|ASR13|||0|0|0|165500||REAL
24L620872|2014||83200|514900|83200|416900|500100|29-MAY-2013|0|547900|29-MAY-2013|416900|0|0|2736|23-MAY-2013|3|D0|83200|514900|598100|824|||0|0|0|598100||REAL
24L620894|2014||201800|44300|201800|148600|350400|20-APR-2013|0|253100|24-FEB-1999|145600|2990|0|936||3|OVR|201800|44300|246100|ASR13|||0|0|0|246100||REAL
24N510513|2014||54400|112000|54400|112000|166400|02-FEB-2013|0|201100|23-FEB-1999|111900|120|0|1557|18-APR-2011|1|D||||827|||0|0|0|166400||REAL
24N510522|2014||40200|86600|40200|95000|135200|02-FEB-2013|0|126800|23-FEB-1999|95000|0|0|1008||2||||||||0|0|0|126800||REAL
24N510531|2014||40200|86000|40200|99700|139900|02-FEB-2013|0|126200|23-FEB-1999|99600|140|0|1008|09-MAR-2011|2|D||||798|||0|0|0|126200||REAL
24N510562|2014||40200|86900|40200|102000|142200|02-FEB-2013|0|127100|23-FEB-1999|102000|0|0|1008|09-MAY-2011|2|S99||||828|||0|0|0|127100||REAL
24N510573|2014||54400|283900|54400|283900|338300|22-FEB-2013|0|330800|23-FEB-1999|283900|0|0|1250||1||||||||0|0|0|338300||REAL
26G131985|2014||17200|0|17200|0|17200|16-JAN-2013|0|||0|0|0|0||1||||||||0|0|0|17200||REAL
26G131994|2014||15000|0|15000|0|15000|16-JAN-2013|0|||0|0|0|0||1||||||||0|0|0|15000||REAL
24K120735|2014||44900|86000|44900|120000|164900|02-FEB-2013|0|130900|23-FEB-1999|120000|0|0|840|09-OCT-2012|2|33||||801|||0|0|0|130900||REAL
23W530021|2014||88600|716000|88600|716000|804600|02-FEB-2013|0|819000|25-FEB-1999|708600|7360|0|3114|08-SEP-2013|3|OVR|88600|716000|804600|HT401|||0|0|0|804600||REAL
23W530041|2014||98000|553900|98000|497000|595000|27-MAR-2013|0|557100||488400|8580|0|2674|27-MAR-2013|3|D|98000|553900|651900|825|||0|0|0|651900||REAL
23W530052|2014||71600|245600|71600|291700|363300|26-FEB-2013|0|317200|25-FEB-1999|284200|7530|0|1472|26-FEB-2013|2|18||||028|||0|0|0|317200||REAL
23W620065|2014||124700|327900|124700|445900|570600|02-FEB-2013|0|452600|25-FEB-1999|445900|0|0|2946||2||||||||0|0|0|452600||REAL
23W620076|2014||129300|384600|129300|513100|642400|27-MAR-2013|0|481800|25-FEB-1999|508700|4370|0|2680|27-MAR-2013|3|D|129300|384600|513900|825|||0|0|0|513900||REAL
23W630020|2014||55000|104100|55000|147900|202900|02-FEB-2013|0|159100|25-FEB-1999|147700|240|0|1414|14-JUN-2012|2|96||||810|||0|0|0|159100||REAL
22T610156|2014||30300|57600|30300|127500|157800|02-FEB-2013|0|87900|25-FEB-1999|127500|0|0|1044||2||||||||0|0|0|87900||REAL
22U220509|2014||57800|267300|57800|302400|360200|02-FEB-2013|0|325100|24-FEB-1999|298100|4260|0|2676||2||||||||0|0|0|325100||REAL
23M310946|2014||81800|314500|81800|251500|333300|02-FEB-2013|0|396300|25-FEB-1999|248700|2790|0|1163|09-MAR-2012|2|57||||801|||0|0|0|396300||REAL
23M310955|2014||108000|258700|108000|222300|330300|02-FEB-2013|0|366700|25-FEB-1999|221200|1140|0|1173||2|D|||||||0|0|0|366700||REAL
23M310973|2014|0|81800|135500|81800|137800|219600|23-JUL-2014|0|219300|23-JUL-2014|137400|380|0|672|12-MAR-2014|3|OVR|81800|135500|217300|DIAG|||0|0|0|217300||REAL
23M310991|2014||80900|161200|80900|151600|232500|02-FEB-2013|0|242100|25-FEB-1999|150000|1580|0|1120|05-JAN-2011|2|96||||829|||0|0|0|242100||REAL
23M311000|2014||87600|143700|87600|122700|210300|02-FEB-2013|0|231300|24-FEB-1999|122700|0|0|854||2||||||||0|0|0|231300||REAL
23M311011|2014||101300|272700|101300|224400|325700|09-FEB-2013|0|406100|24-FEB-1999|222600|1800|0|2136|10-FEB-2011|3|OVR|101300|272700|374000|ASR13|||0|0|0|374000||REAL
23M311022|2014||109200|161600|109200|163700|272900|05-MAR-2013|0|270800|25-FEB-1999|163600|110|0|1354||2|D|||||||0|0|0|270800||REAL
23K640782|2014||101800|0|101800|0|101800|05-MAR-2013|0|||0|0|0|0|09-FEB-2011|1|D||||REV/SYS|||0|0|0|101800||REAL
23K640807|2014||0|0|16900|2900|19800|28-MAR-2013|0|||0|2920|0|0|25-FEB-2011|3|D|0|0|0|REV/SYS||100|0|0|0|0||REAL
24K440363|2014||51700|100800|51700|95900|147600|15-MAR-2013|0|120100|23-FEB-1999|95800|70|0|848|15-MAR-2013|3|D|51700|100800|152500|824|||0|0|0|152500||REAL
24P441040|2014||92900|294400|92900|387900|480800|02-FEB-2013|0|387300|24-FEB-1999|387900|0|0|2400|09-FEB-2011|2|D||||REV/SYS|||0|0|0|387300||REAL
24K440341|2014||50700|102300|50700|128000|178700|02-FEB-2013|0|153000|24-FEB-1999|128000|0|0|1140||2||||||||0|0|0|153000||REAL
24K440352|2014||58100|112600|58100|140600|198700|02-FEB-2013|0|170700|23-FEB-1999|140500|70|0|962||2|D|||||||0|0|0|170700||REAL
24L220762|2014||69600|210700|69600|204600|274200|02-FEB-2013|0|280300|23-FEB-1999|204600|0|0|858|09-FEB-2011|2|D||||BOE/REV|||0|0|0|280300||REAL
24L220780|2014||23300|62700|23300|55900|79200|19-MAR-2013|0|86000|23-FEB-1999|55900|0|0|864|05-DEC-2012|2|73||||828|||0|0|0|86000||REAL
24L220791|2014||62900|105800|62900|153600|216500|02-FEB-2013|0|168700|23-FEB-1999|153600|0|0|1137||2||||||||0|0|0|168700||REAL
24L220809|2014||44900|81300|44900|107700|152600|02-FEB-2013|0|126200|23-FEB-1999|105400|2260|0|956||2||||||||0|0|0|126200||REAL
24L220827|2014||61900|81800|61900|118600|180500|02-FEB-2013|0|143700|23-FEB-1999|118600|0|0|1136|09-FEB-2011|2|D||||REV/SYS|||0|0|0|143700||REAL
24L220836|2014||56300|106700|56300|114800|171100|02-FEB-2013|0|174200|23-FEB-1999|114800|0|0|924|08-SEP-2013|3|OVR|56300|106700|163000|HT401|||0|0|0|163000||REAL
23U330838|2014|0|50800|103400|50800|138200|189000|02-JUN-2014|0|161700|02-JUN-2014|138200|0|0|1400|02-JUN-2014|3|85|50800|103400|154200|825|||0|0|0|154200||REAL
23U330856|2014||59700|102300|59700|121800|181500|02-FEB-2013|0|162000|25-FEB-1999|121800|0|0|1120|10-FEB-2011|2|D||||REV/SYS|||0|0|0|162000||REAL
23U330865|2014|0|54700|98900|54700|121100|175800|27-MAY-2014|0|152800|27-MAY-2014|121100|0|0|1176|07-MAY-2014|3|OVR|54700|98900|153600|825|||0|0|0|153600||REAL
23V521385|2014||43000|134300|43000|189200|232200|02-FEB-2013|0|177300|25-FEB-1999|189200|0|0|1594||2||||||||0|0|0|177300||REAL
23V521396|2014||48100|163200|48100|205300|253400|02-FEB-2013|0|211300|25-FEB-1999|205300|0|0|1900|10-FEB-2011|2|85||||823|||0|0|0|211300||REAL
23V521404|2014||46400|181000|46400|213000|259400|02-FEB-2013|0|227400||213000|0|0|1836||2||||||||0|0|0|227400||REAL
23V521413|2014|0|49900|140500|49900|187600|237500|16-JUN-2014|0|189300|16-JUN-2014|187600|0|0|1594|26-SEP-2013|3|96|49900|140500|190400|825|||0|0|0|190400||REAL
23V521422|2014|0|52400|191900|52400|249300|301700|17-JAN-2014|0|242700|17-JAN-2014|249000|300|0|1812|26-SEP-2013|3|96|52400|191900|244300|825|||0|0|0|244300||REAL
23V521431|2014||48500|170100|48500|205000|253500|02-FEB-2013|0|218600|24-FEB-1999|205000|0|0|1616|10-FEB-2011|2|85||||823|||0|0|0|218600||REAL
23V521440|2014||46600|140400|46600|169900|216500|02-FEB-2013|0|187000|25-FEB-1999|169900|0|0|1500||2||||||||0|0|0|187000||REAL
23V521451|2014||51400|130900|51400|159400|210800|02-FEB-2013|0|182300|25-FEB-1999|159400|0|0|1520||2||||||||0|0|0|182300||REAL
23V521462|2014||51300|179600|51300|213600|264900|02-FEB-2013|0|230900|25-FEB-1999|213600|0|0|1764|10-FEB-2011|2|85||||823|||0|0|0|230900||REAL
23V521473|2014||52400|142900|52400|173900|226300|02-FEB-2013|0|195300|25-FEB-1999|173900|0|0|1520||2||||||||0|0|0|195300||REAL
23V521484|2014||48400|171000|48400|192400|240800|02-FEB-2013|0|219400||192400|0|0|1600||2||||||||0|0|0|219400||REAL
23V521495|2014||42500|176100|42500|214700|257200|02-FEB-2013|0|218600|25-FEB-1999|211400|3320|0|1764|10-FEB-2011|2|85||||823|||0|0|0|218600||REAL
23V521505|2014||46600|192900|46600|227300|273900|02-FEB-2013|0|239500|25-FEB-1999|223000|4280|0|1764|10-FEB-2011|2|85||||823|||0|0|0|239500||REAL
23V521514|2014||0|0|0|0|0|20-NOV-2012|0|||0|0|0|0||1|D||||||100|0|0|0|0||
23V521523|2014||0|0|0|0|0|20-NOV-2012|0|||0|0|0|0||1|D||||||100|0|0|0|0||
23V521550|2014||56500|261700|56500|297100|353600|05-MAR-2013|0|318200|25-FEB-1999|297100|0|0|3120||2||||||||0|0|0|318200||REAL
24J120286|2014||32800|76200|32800|96100|128900|19-FEB-2013|0|114400|23-FEB-1999|96100|0|0|890|13-FEB-2013|3|OVR|32800|76200|109000|978|||0|0|0|109000||REAL
24J120297|2014||29600|82500|29600|97900|127500|02-FEB-2013|0|112100|23-FEB-1999|97900|0|0|1178||2||||||||0|0|0|112100||REAL
24J120303|2014||31000|68900|31000|87900|118900|01-MAR-2013|0|107700|23-FEB-1999|87900|0|0|890|01-MAR-2013|3|D|31000|68900|99900|983|||0|0|0|99900||REAL
24J120312|2014||32800|82700|32800|100000|132800|02-FEB-2013|0|115500|24-FEB-1999|100000|0|0|890||2||||||||0|0|0|115500||REAL
24J120321|2014||29600|77800|29600|89800|119400|02-FEB-2013|0|107400|24-FEB-1999|89800|0|0|890||2|D|||||||0|0|0|107400||REAL
24J120330|2014||31000|98100|31000|122100|153100|02-FEB-2013|0|129100|24-FEB-1999|122100|0|0|1232||2||||||||0|0|0|129100||REAL
24J120341|2014||41200|93200|41200|118100|159300|02-FEB-2013|0|134400|24-FEB-1999|113200|4860|0|890||2||||||||0|0|0|134400||REAL
24J120352|2014||37100|84500|37100|107000|144100|02-FEB-2013|0|121600|24-FEB-1999|107000|0|0|1215||2|D|||||||0|0|0|121600||REAL
24J120363|2014||31000|77100|31000|87900|118900|02-FEB-2013|0|108100|24-FEB-1999|87900|0|0|890||2||||||||0|0|0|108100||REAL
22N120244|2014||82200|268900|82200|252800|335000|23-DEC-2014|0|381000|25-FEB-1999|252800|0|0|2736|01-MAR-2011|3|OVR|82200|268900|351100|ASR13|||0|0|0|351100||REAL
23N630854|2014||50500|168000|50500|167200|217700|02-FEB-2013|0|218500|24-FEB-1999|167200|30|0|1338|13-MAY-2013|3|OVR|50500|168000|218500|HT401|||0|0|0|218500||REAL
23N630872|2014||64200|156800|64200|159600|223800|02-FEB-2013|0|221000|25-FEB-1999|159600|0|0|1116||2||||||||0|0|0|221000||REAL
23N630881|2014||50100|129100|50100|149600|199700|02-FEB-2013|0|179200|25-FEB-1999|149600|0|0|1179||2|D|||||||0|0|0|179200||REAL
23N630890|2014||68600|232900|68600|232900|301500|22-FEB-2013|0|367900|25-FEB-1999|232900|0|0|2064||1||||||||0|0|0|301500||REAL
23N630900|2014||61500|262900|61500|207400|268900|07-JUN-2013|0|324400|07-JUN-2013|207400|0|0|1114|20-MAY-2013|3|S99|61500|262900|324400|811|||0|0|0|324400||REAL
23T520496|2014||20800|67400|20800|83900|104700|02-FEB-2013|0|88200|25-FEB-1999|82900|1040|0|1240||2||||||||0|0|0|88200||REAL
24O320151|2014||47400|213400|47400|160400|207800|02-FEB-2013|0|260800|24-FEB-1999|160400|0|0|1287|10-FEB-2011|2|D||||REV/SYS|||0|0|0|260800||REAL
24O320173|2014||45800|153200|45800|138400|184200|22-APR-2013|0|223500|23-FEB-1999|138400|0|0|1820|13-MAY-2013|3|OVR|45800|153200|199000|HT401|||0|0|0|199000||REAL
24O320184|2014||45800|151100|45800|86900|132700|02-FEB-2013|0|196900|23-FEB-1999|86900|0|0|1750||2||||||||0|0|0|196900||REAL
24O320195|2014||45800|151000|45800|121500|167300|02-FEB-2013|0|196800|23-FEB-1999|121500|0|0|986|09-MAR-2011|2|D||||769|||0|0|0|196800||REAL
24O320223|2014||54700|147300|54700|117100|171800|02-FEB-2013|0|202000|24-FEB-1999|117100|0|0|1296|10-FEB-2011|2|D||||REV/SYS|||0|0|0|202000||REAL
24O320232|2014||200|0|200|0|200|01-FEB-2013|0|||0|0|0|0||1|D||||||100|200|200|0|200||REAL
24O320250|2014||62100|161400|62100|151500|213600|02-FEB-2013|0|223500|24-FEB-1999|151500|0|0|1380|14-MAR-2012|2|57||||811|||0|0|0|223500||REAL
24O320294|2014||55800|187600|55800|201200|257000|02-FEB-2013|0|243400|23-FEB-1999|201200|0|0|1986|10-FEB-2011|2|D||||REV/SYS|||0|0|0|243400||REAL
24O320324|2014||61400|190200|61400|233300|294700|02-FEB-2013|0|251600|24-FEB-1999|233200|100|0|1496|06-SEP-2011|2|90||||825|||0|0|0|251600||REAL
23N630928|2014||47500|170500|47500|161800|209300|02-FEB-2013|0|218000|24-FEB-1999|161800|0|0|1193|01-MAR-2011|2|D||||REV/SYS|||0|0|0|218000||REAL
23N630937|2014||61200|313900|61200|258600|319800|07-JUN-2013|0|375100|07-JUN-2013|258600|0|0|1110|20-MAY-2013|3|S99|61200|313900|375100|811|||0|0|0|375100||REAL
23N621311|2014||51900|64600|51900|86200|138100|02-FEB-2013|0|116500|25-FEB-1999|86200|0|0|858|10-FEB-2011|2|D||||REV/SYS|||0|0|0|116500||REAL
23N621320|2014||57000|141800|57000|131300|188300|02-FEB-2013|0|198800|25-FEB-1999|128900|2440|0|990|10-FEB-2011|2|D||||REV/SYS|||0|0|0|198800||REAL
23N621342|2014||50600|95200|50600|116100|166700|02-FEB-2013|0|145800|24-FEB-1999|114900|1220|0|858||2||||||||0|0|0|145800||REAL
23N621353|2014||67800|176800|67800|161700|229500|02-FEB-2013|0|244600|24-FEB-1999|157900|3800|0|1392|10-FEB-2011|2|D||||REV/SYS|||0|0|0|244600||REAL
23N621364|2014||67800|144100|67800|144100|211900|02-FEB-2013|0|231800|24-FEB-1999|143600|500|0|1442|21-APR-2011|1|D||||816|||0|0|0|211900||REAL
23N621375|2014||67800|226400|67800|192900|260700|22-FEB-2013|0|294200|24-FEB-1999|191600|1320|0|1288|21-DEC-2010|2|13||||828|||0|0|0|294200||REAL
23N621386|2014||57300|508500|57300|343200|400500|02-FEB-2013|0|565800|10-JUN-1999|343200|0|0|2384|21-JAN-2011|2|90||||816|||0|0|0|565800||REAL
23N621397|2014||51900|71000|51900|88100|140000|02-FEB-2013|0|122900|24-FEB-1999|88100|0|0|858|10-FEB-2011|2|D||||REV/SYS|||0|0|0|122900||REAL
23R240871|2014|0|32800|146800|32800|178500|211300|14-FEB-2014|0|189800|14-FEB-2014|178100|420|0|1768|04-NOV-2013|3|96|32800|146800|179600|836|||0|0|0|179600||REAL
23R510802|2014|1|34700|89900|34700|122600|157300|18-NOV-2013|0|122300|18-NOV-2013|122400|230|0|1036|27-SEP-2013|3|33|34700|89900|124600|835|||0|0|0|124600||REAL
23R510811|2014|1|35000|121700|35000|128300|163300|18-NOV-2013|0|129200|18-NOV-2013|120400|7910|0|960|27-SEP-2013|3|18|35000|121700|156700|835|||0|0|0|156700||REAL
24N410781|2014||61100|269600|61100|235100|296200|03-MAY-2013|0|330700|24-FEB-1999|235100|0|0|1968|03-MAY-2013|2|D||||978|||0|0|0|330700||REAL
24N410792|2014||59100|233900|59100|246200|305300|19-MAR-2013|0|293000|23-FEB-1999|246200|0|0|2176|09-FEB-2011|2|D||||BOE/REV|||0|0|0|293000||REAL
23R310280|2014||26600|106700|26600|134100|160700|02-FEB-2013|0|133300|25-FEB-1999|134100|0|0|1129||2||||||||0|0|0|133300||REAL
23R310309|2014||30700|98900|30700|99300|130000|02-FEB-2013|0|129600|26-FEB-1999|99300|0|0|1092||2||||||||0|0|0|129600||REAL
23R310318|2014||42500|150000|42500|171900|214400|02-FEB-2013|0|192500|24-FEB-1999|171900|0|0|2248|03-FEB-2011|2|86||||823|||0|0|0|192500||REAL
23R310327|2014||45600|150100|45600|170100|215700|02-FEB-2013|0|195700|26-FEB-1999|170100|0|0|1770||2||||||||0|0|0|195700||REAL
23R310336|2014||38400|137000|38400|153300|191700|02-FEB-2013|0|175400|24-FEB-1999|153300|0|0|1485||2||||||||0|0|0|175400||REAL
23T520122|2014||20800|66700|20800|87500|108300|02-FEB-2013|0|87500|25-FEB-1999|86600|930|0|1240||2||||||||0|0|0|87500||REAL
23T520133|2014||23100|66600|23100|93500|116600|02-FEB-2013|0|89700|25-FEB-1999|92600|930|0|1386||2||||||||0|0|0|89700||REAL
23T520144|2014|0|19200|67300|19200|85500|104700|18-JUN-2014|0|85300|18-JUN-2014|84600|930|0|1200|01-OCT-2013|3|96|19200|67300|86500|835|||0|0|0|86500||REAL
24J230606|2014||28600|95000|28600|124600|153200|02-FEB-2013|0|123600|23-FEB-1999|124600|0|0|999||2||||||||0|0|0|123600||REAL
24J230642|2014||28600|80500|28600|95700|124300|02-FEB-2013|0|109100|23-FEB-1999|95700|0|0|999||2||||||||0|0|0|109100||REAL
24J230615|2014||28600|82500|28600|99000|127600|02-FEB-2013|0|111100|23-FEB-1999|99000|0|0|999||2||||||||0|0|0|111100||REAL
24J230624|2014||28600|90600|28600|101800|130400|02-FEB-2013|0|119200|23-FEB-1999|101800|0|0|912|05-OCT-2011|2|S||||823|||0|0|0|119200||REAL
24J230633|2014||28600|96300|28600|115500|144100|02-FEB-2013|0|124900|23-FEB-1999|115500|0|0|912||2||||||||0|0|0|124900||REAL
24J230651|2014||28600|110600|28600|140200|168800|02-FEB-2013|0|139200|10-APR-1999|140200|0|0|988||2||||||||0|0|0|139200||REAL
24J230660|2014||28600|109800|28600|136800|165400|02-FEB-2013|0|138400|23-FEB-1999|136800|0|0|1296||2||||||||0|0|0|138400||REAL
24J230671|2014||28600|100200|28600|113300|141900|02-FEB-2013|0|128800|23-FEB-1999|113300|0|0|999|05-OCT-2011|2|S||||823|||0|0|0|128800||REAL
24J230707|2014||32400|98000|32400|112300|144700|02-FEB-2013|0|130400|24-FEB-1999|112300|0|0|1230|05-OCT-2011|2|S||||823|||0|0|0|130400||REAL
24N420616|2014||44400|68000|44400|75700|120100|02-FEB-2013|0|112400|23-FEB-1999|75600|130|0|992|18-APR-2011|2|D||||827|||0|0|0|112400||REAL
24N420625|2014||44400|121300|44400|123600|168000|05-MAR-2013|0|173400|24-FEB-1999|123600|0|0|992||3|OVR|44400|121300|165700|ASR13|||0|0|0|165700||REAL
24N420634|2014||44400|81900|44400|82400|126800|02-FEB-2013|0|126300|23-FEB-1999|82200|150|0|992|18-APR-2011|2|D||||827|||0|0|0|126300||REAL
24N420643|2014||60600|146600|60600|146300|206900|22-APR-2013|0|207200|23-FEB-1999|139100|7230|0|672|22-APR-2013|2|85||||769|||0|0|0|207200||REAL
24N420652|2014||47400|90900|47400|108000|155400|09-FEB-2013|0|141500|24-FEB-1999|106300|1650|0|768|31-OCT-2012|3|OVR|47400|90900|138300|ASR13|||0|0|0|138300||REAL
24N420735|2014||78300|26600|78300|85400|163700|05-FEB-2013|0|104900|23-FEB-1999|84100|1250|0|1078|09-MAR-2011|2|D||||798|||0|0|0|104900||REAL
24N420753|2014||57100|128200|57100|134800|191900|09-FEB-2013|0|201500|23-FEB-1999|134800|0|0|1073|10-FEB-2011|3|OVR|57100|128200|185300|ASR13|||0|0|0|185300||REAL
24N420780|2014||102000|74800|102000|109900|211900|08-APR-2013|0|240400|23-FEB-1999|109400|470|0|546|08-SEP-2013|3|OVR|102000|74800|176800|HT401|||0|0|0|176800||REAL
21J441661|2014||19500|127100|19500|88100|107600|02-FEB-2013|0|146600|24-FEB-1999|88000|50|0|930||2||||||||0|0|0|146600||REAL
24N420791|2014||78900|147000|78900|150900|229800|08-APR-2013|0|225900|23-FEB-1999|150900|0|0|550||2||||||||0|0|0|225900||REAL
24N420809|2014||80400|85100|80400|79100|159500|02-FEB-2013|0|165500|24-FEB-1999|79100|0|0|755||2|D|||||||0|0|0|165500||REAL
24J520367|2014||38000|160000|38000|193200|231200|02-FEB-2013|0|218000|24-FEB-1999|193200|0|0|1968|18-JUN-2013|3|OVR|38000|160000|198000|HT401|||0|0|0|198000||REAL
24J520378|2014|0|38000|162000|38000|185500|223500|03-FEB-2014|0|208600|03-FEB-2014|185500|0|0|1968|03-DEC-2013|3|34|38000|162000|200000|828|||0|0|0|200000||REAL
24J520389|2014||38000|134700|38000|148600|186600|02-FEB-2013|0|172700|24-FEB-1999|148600|0|0|1288||2|D|||||||0|0|0|172700||REAL
24J520390|2014||38000|143200|38000|152300|190300|02-FEB-2013|0|181200|24-FEB-1999|152300|0|0|1338||2|D|||||||0|0|0|181200||REAL
24J520411|2014||38000|153600|38000|189800|227800|02-FEB-2013|0|191600|23-FEB-1999|189800|0|0|1766||2|D|||||||0|0|0|191600||REAL
24J520433|2014||38000|173800|38000|188700|226700|02-FEB-2013|0|211800|23-FEB-1999|188700|0|0|1968||2|D|||||||0|0|0|211800||REAL
24J520455|2014||38000|169500|38000|182100|220100|02-FEB-2013|0|207500|24-FEB-1999|182100|0|0|1518||2|D|||||||0|0|0|207500||REAL
24J520466|2014||38000|151700|38000|161900|199900|02-FEB-2013|0|189700|23-FEB-1999|161900|0|0|1372|10-APR-2012|2|34||||828|||0|0|0|189700||REAL
24J520477|2014||38000|182700|38000|196700|234700|02-FEB-2013|0|220700|23-FEB-1999|196700|0|0|1568|10-APR-2012|2|85||||828|||0|0|0|220700||REAL
24J520499|2014||40700|186400|40700|179200|219900|02-FEB-2013|0|227100|23-FEB-1999|179200|0|0|1766|13-MAY-2013|3|OVR|40700|186400|227100|HT401|||0|0|0|227100||REAL
23K330304|2014||60700|85700|60700|119500|180200|02-FEB-2013|0|146400|25-FEB-1999|119500|0|0|1015||2||||||||0|0|0|146400||REAL
23K330313|2014||74600|184100|74600|177300|251900|02-FEB-2013|0|258700|24-FEB-1999|171900|5350|0|1568||2||||||||0|0|0|258700||REAL
23K330322|2014||60700|127700|60700|152600|213300|02-FEB-2013|0|188400|25-FEB-1999|151300|1320|0|1314|09-FEB-2011|2|D||||REV/SYS|||0|0|0|188400||REAL
23K330331|2014||62200|126400|62200|168600|230800|02-FEB-2013|0|188600|25-FEB-1999|168300|250|0|1073|08-OCT-2012|2|57||||811|||0|0|0|188600||REAL
23K330340|2014||60400|241500|60400|202400|262800|03-APR-2013|0|301900|25-FEB-1999|197300|5100|0|2302|01-MAR-2011|2|D||||831|||0|0|0|301900||REAL
23K330351|2014||77900|99800|77900|114900|192800|02-FEB-2013|0|177700|25-FEB-1999|114900|20|0|1053||2||||||||0|0|0|177700||REAL
23K330362|2014||60700|66100|60700|112100|172800|02-FEB-2013|0|126800|24-FEB-1999|112100|0|0|1015||2||||||||0|0|0|126800||REAL
23K330373|2014||56600|105400|56600|106000|162600|02-FEB-2013|0|162000|25-FEB-1999|106000|0|0|1110|09-FEB-2011|2|D||||REV/SYS|||0|0|0|162000||REAL
23K330384|2014||57300|88100|57300|108400|165700|02-FEB-2013|0|145400|10-APR-1999|108400|0|0|1080|09-FEB-2011|2|D||||REV/SYS|||0|0|0|145400||REAL
30M640292|2014||31200|391000|31200|540200|571400|02-FEB-2013|0|422200||540200|0|0|3326||2||||||||0|0|0|422200||REAL
23N510716|2014||43000|163400|43000|145700|188700|09-FEB-2013|0|221500|26-JUL-1999|145700|0|0|1502||3|OVR|43000|163400|206400|ASR13|||0|0|0|206400||REAL
23N510725|2014||97100|214600|97100|215500|312600|23-APR-2013|0|350800|24-FEB-1999|215500|0|0|1400|13-MAY-2013|3|OVR|97100|214600|311700|HT401|||0|0|0|311700||REAL
23N510781|2014||88500|327800|88500|342300|430800|09-FEB-2013|0|448100|25-FEB-1999|342200|110|0|3589||3|OVR|88500|327800|416300|ASR13|||0|0|0|416300||REAL
23N510792|2014||90200|369500|90200|359600|449800|02-FEB-2013|0|459700|25-FEB-1999|359600|0|0|2338|10-DEC-2010|2|96||||828|||0|0|0|459700||REAL
23N510808|2014||88000|316000|88000|308500|396500|30-APR-2013|0|423800|25-FEB-1999|308500|0|0|2704|13-MAY-2013|3|OVR|88000|316000|404000|HT401|||0|0|0|404000||REAL
23O530184|2014||85000|305300|85000|266400|351400|02-FEB-2013|0|390300|25-FEB-1999|265800|580|0|2080||2||||||||0|0|0|390300||REAL
23N140043|2014||115000|517100|115000|539400|654400|19-FEB-2013|0|711500|24-FEB-1999|526300|13060|0|3606|13-FEB-2013|3|OVR|115000|517100|632100|978|||0|0|0|632100||REAL
23N140052|2014||96400|319700|96400|304000|400400|02-FEB-2013|0|416100|25-FEB-1999|297800|6200|0|1809|25-OCT-2012|2|34||||814|||0|0|0|416100||REAL
23N140081|2014||111800|334200|111800|298100|409900|02-FEB-2013|0|446000|25-FEB-1999|298100|0|0|3590|10-FEB-2011|2|D||||REV/SYS|||0|0|0|446000||REAL
23N140092|2014||113000|382300|113000|436100|549100|02-FEB-2013|0|495300|25-FEB-1999|431000|5080|0|3398|11-MAR-2012|2|24||||801|||0|0|0|495300||REAL
23N140108|2014||222500|347800|222500|239300|461800|22-FEB-2013|0|570300|24-FEB-1999|234700|4620|0|728|10-FEB-2011|2|D||||REV/SYS|||0|0|0|570300||REAL
23S420276|2014||50600|190200|50600|201900|252500|19-MAR-2013|0|240800|25-FEB-1999|201900|0|0|2235||2|D|||||||0|0|0|240800||REAL
23S420287|2014|1|55300|211800|55300|242200|297500|20-MAR-2014|0|265300|20-MAR-2014|242200|0|0|2158|18-FEB-2014|3|33|55300|211800|267100|803|||0|0|0|267100||REAL
24U510343|2014||51300|191500|51300|246800|298100|19-FEB-2013|0|243900|23-FEB-1999|246800|0|0|2384|13-FEB-2013|3|OVR|51300|191500|242800|978|||0|0|0|242800||REAL
24V230105|2014||53300|209500|53300|246200|299500|02-FEB-2013|0|262800|24-FEB-1999|246200|0|0|2444||2||||||||0|0|0|262800||REAL
24V230114|2014||53300|224000|53300|270400|323700|17-SEP-2013|0|277300||270400|0|0|2562|23-JUN-2011|3|OVR|53300|224000|277300||||0|0|0|277300||REAL
24Q220648|2014||37800|103700|37800|120800|158600|02-FEB-2013|0|141500|23-FEB-1999|120800|0|0|1299|09-FEB-2011|2|D||||REV/SYS|||0|0|0|141500||REAL
23W640074|2014||118800|374900|118800|495100|613900|02-FEB-2013|0|493700|26-FEB-1999|486600|8490|0|2282||2||||||||0|0|0|493700||REAL
23W640085|2014||121900|234700|121900|329600|451500|27-MAR-2013|0|334400|25-FEB-1999|329400|170|0|1956|27-MAR-2013|3|D|121900|234700|356600|825|||0|0|0|356600||REAL
24L630123|2014||49600|102800|49600|155300|204900|03-APR-2013|0|152400|23-FEB-1999|155300|0|0|1950|10-FEB-2011|2|D||||REV/SYS|||0|0|0|152400||REAL
24O610045|2014||32700|136000|32700|127800|160500|01-APR-2013|0|168700|23-FEB-1999|127600|200|0|1085||2||||||||0|0|0|168700||REAL
24O610067|2014||65600|198600|65600|191900|257500|01-APR-2013|0|264200|23-FEB-1999|186700|5180|0|1332||2||||||||0|0|0|264200||REAL
24O610089|2014||51700|154700|51700|139800|191500|07-JUL-2014|0|213400|07-JUL-2014|139800|0|0|1196|13-MAY-2013|3|D|51700|154700|206400|811|||0|0|0|206400||REAL
24O610100|2014||53500|127200|53500|145200|198700|01-APR-2013|0|180700|24-FEB-1999|145200|0|0|756|10-MAY-2011|2|S99||||828|||0|0|0|180700||REAL
24O610111|2014||75600|242000|75600|213400|289000|02-FEB-2013|0|317600|10-APR-1999|213400|0|0|1050||2||||||||0|0|0|317600||REAL
24O610177|2014||200|0|200|0|200|01-FEB-2013|0|||0|0|0|0||1|D|||||||0|0|0|200||
24O610201|2014||29800|0|29800|0|29800|05-MAR-2013|0|||0|0|0|0||3||29800|0|29800||||0|0|0|29800||REAL
24T440186|2014||49900|272400|49900|332300|382200|02-FEB-2013|0|322300|23-FEB-1999|332300|0|0|2536|08-MAY-2012|2|85||||825|||0|0|0|322300||REAL
24T440203|2014||49700|235500|49700|298400|348100|05-MAR-2013|0|285200|17-JUN-1999|298400|0|0|2246||2|D|||||||0|0|0|285200||REAL
24T440212|2014||49700|275300|49700|302800|352500|05-MAR-2013|0|325000|23-FEB-1999|302800|0|0|2592|10-FEB-2011|2|D||||REV/SYS|||0|0|0|325000||REAL
24T440221|2014||49700|258600|49700|301300|351000|05-MAR-2013|0|308300|24-FEB-1999|301300|0|0|2280||2||||||||0|0|0|308300||REAL
24T440230|2014||49700|382600|49700|442100|491800|19-MAR-2013|0|465800|23-FEB-1999|439000|3080|0|2130|19-MAR-2013|3|D|49700|382600|432300|803|||0|0|0|432300||REAL
24T440241|2014||49700|329200|49700|357400|407100|19-MAR-2013|0|354800|24-FEB-1999|354300|3050|0|2571|19-MAR-2013|3|D|49700|329200|378900|803|||0|0|0|378900||REAL
24T440252|2014||49700|239600|49700|282100|331800|05-MAR-2013|0|289300|23-FEB-1999|281800|290|0|2027||2||||||||0|0|0|289300||REAL
24T440263|2014||49700|275800|49700|310400|360100|05-MAR-2013|0|325500|24-FEB-1999|310400|0|0|2652||2|D|||||||0|0|0|325500||REAL
24T440274|2014||49700|253200|49700|288700|338400|05-MAR-2013|0|302900|24-FEB-1999|288700|0|0|2340||2||||||||0|0|0|302900||REAL
24T440285|2014||51100|223100|51100|277800|328900|05-MAR-2013|0|274200|23-FEB-1999|277800|0|0|2174|05-JUL-2011|2|33||||834|||0|0|0|274200||REAL
23U220315|2014||63900|242900|63900|271100|335000|19-MAR-2013|0|306800|25-FEB-1999|271100|0|0|2960||2||||||||0|0|0|306800||REAL
23U220351|2014||60100|213000|60100|223200|283300|19-MAR-2013|0|273100|24-FEB-1999|223200|0|0|2512||2||||||||0|0|0|273100||REAL
23U220324|2014||55800|141000|55800|157500|213300|02-FEB-2013|0|196800|25-FEB-1999|157500|0|0|1544||2||||||||0|0|0|196800||REAL
23U220333|2014||60200|211300|60200|226000|286200|19-MAR-2013|0|271500|25-FEB-1999|226000|0|0|2534||2||||||||0|0|0|271500||REAL
23U220342|2014||58800|161000|58800|177600|236400|02-FEB-2013|0|219800|24-FEB-1999|177600|0|0|1930||2||||||||0|0|0|219800||REAL
23R120045|2014||62200|113200|62200|111100|173300|17-SEP-2013|0|175400|25-FEB-1999|111100|0|0|1992|10-SEP-2011|3|OVR|62200|113200|175400||||0|0|0|175400||REAL
23R120054|2014||42500|76600|42500|110700|153200|02-FEB-2013|0|119100|25-FEB-1999|110400|340|0|1170|10-FEB-2011|2|D||||REV/SYS|||0|0|0|119100||REAL
23R120063|2014|0|55600|130400|55600|119000|174600|16-JUN-2014|0|184600|16-JUN-2014|119000|0|0|2463|03-OCT-2013|3|96|55600|130400|186000|835|||0|0|0|186000||REAL
23R120072|2014||53700|120100|53700|117700|171400|02-FEB-2013|0|173800|24-FEB-1999|117700|0|0|2255|10-FEB-2011|2|D||||REV/SYS|||0|0|0|173800||REAL
23R120081|2014||60100|127300|60100|101800|161900|05-MAR-2013|0|187400|26-FEB-1999|101800|0|0|2052||2|D|||||||0|0|0|187400||REAL
23R120090|2014||38700|105500|38700|147500|186200|02-FEB-2013|0|144200|24-FEB-1999|142100|5350|0|1848|10-FEB-2011|2|D||||REV/SYS|||0|0|0|144200||REAL
23R120100|2014||41200|89100|41200|137500|178700|02-FEB-2013|0|130300|26-FEB-1999|137100|390|0|1312|10-FEB-2011|2|D||||REV/SYS|||0|0|0|130300||REAL
23R120119|2014||55600|106600|55600|109100|164700|02-FEB-2013|0|162200|25-FEB-1999|107000|2100|0|2255||2||||||||0|0|0|162200||REAL
23R120128|2014||53700|123300|53700|119500|173200|02-FEB-2013|0|177000|25-FEB-1999|119500|0|0|2255||2|D|||||||0|0|0|177000||REAL
23R120137|2014||56900|106000|56900|113400|170300|02-FEB-2013|0|162900|26-FEB-1999|113400|0|0|2255||2||||||||0|0|0|162900||REAL
23Q240081|2014||27500|0|27500|0|27500|11-JAN-2013|0|||0|0|0|0||1|D||||||100|27500|27500|0|27500||
23Q240090|2014||50700|81000|50700|69300|120000|02-FEB-2013|0|131700|24-FEB-1999|69300|0|0|1288||2||||||||0|0|0|131700||REAL
23Q240119|2014||42100|108900|42100|82700|124800|02-FEB-2013|0|151000|23-JUN-1999|82700|0|0|1912|09-FEB-2011|2|D||||REV/SYS|||0|0|0|151000||REAL
23Q240146|2014||42100|146400|42100|135300|177400|09-FEB-2013|0|203700|25-FEB-1999|135300|0|0|2416|10-APR-2012|3|OVR|42100|146400|188500|ASR13|||0|0|0|188500||REAL
23Q240155|2014||33100|0|33100|0|33100|11-JAN-2013|0|||0|0|0|0||1|D||||||100|33100|33100|0|33100||
23Q240164|2014||42100|138600|42100|132400|174500|02-FEB-2013|0|180700|25-FEB-1999|132400|0|0|1944|09-FEB-2011|2|D||||REV/SYS|||0|0|0|180700||REAL
23S131323|2014||38800|175500|38800|184700|223500|02-FEB-2013|0|214300|25-FEB-1999|184700|0|0|2056||2||||||||0|0|0|214300||REAL
23O610055|2014||106000|103000|106000|130300|236300|19-MAR-2013|0|209000|24-FEB-1999|130100|200|0|1930||2||||||||0|0|0|209000||REAL
23O610066|2014||108800|230600|108800|206800|315600|09-FEB-2013|0|365100|25-FEB-1999|206800|0|0|1515||3|OVR|108800|230600|339400|ASR13|||0|0|0|339400||REAL
24J120374|2014||30700|78500|30700|97300|128000|02-FEB-2013|0|109200|23-FEB-1999|97300|0|0|1001||2|D|||||||0|0|0|109200||REAL
24J120385|2014||36100|86600|36100|105600|141700|02-FEB-2013|0|122700|23-FEB-1999|105600|0|0|890||2||||||||0|0|0|122700||REAL
24J120396|2014||34200|90800|34200|112300|146500|02-FEB-2013|0|125000|24-FEB-1999|112300|0|0|1366||2||||||||0|0|0|125000||REAL
24Q230924|2014||43700|139800|43700|143300|187000|02-FEB-2013|0|183500|23-FEB-1999|143200|140|0|2055|13-APR-2012|2|96||||784|||0|0|0|183500||REAL
24Q230933|2014||39300|123000|39300|145700|185000|05-MAR-2013|0|162300|23-FEB-1999|145700|0|0|1796||2||||||||0|0|0|162300||REAL
24Q230942|2014||39300|109300|39300|113400|152700|02-FEB-2013|0|148600|24-FEB-1999|113400|0|0|1378|09-FEB-2011|2|D||||REV/SYS|||0|0|0|148600||REAL
24R310582|2014||31100|92500|31100|114800|145900|02-FEB-2013|0|123600|23-FEB-1999|114800|0|0|1424|03-FEB-2011|2|86||||800|||0|0|0|123600||REAL
24R310591|2014||29000|82500|29000|95100|124100|02-FEB-2013|0|111500|23-FEB-1999|95100|0|0|1168|03-FEB-2011|2|86||||800|||0|0|0|111500||REAL
24R310601|2014||28300|86200|28300|89800|118100|02-FEB-2013|0|114500|23-FEB-1999|89800|0|0|1168|29-APR-2011|2|S99||||833|||0|0|0|114500||REAL
24R310610|2014||29500|89100|29500|99100|128600|02-FEB-2013|0|118600|23-FEB-1999|99100|0|0|1264|03-FEB-2011|2|86||||800|||0|0|0|118600||REAL
24R310629|2014||29500|88700|29500|98900|128400|02-FEB-2013|0|118200|23-FEB-1999|98900|0|0|1264|16-MAR-2012|2|85||||975|||0|0|0|118200||REAL
24R310638|2014||29800|82800|29800|97800|127600|02-FEB-2013|0|112600|24-FEB-1999|97800|0|0|1304||2||||||||0|0|0|112600||REAL
24S630344|2014||34200|116400|34200|125600|159800|02-FEB-2013|0|150600|24-FEB-1999|125600|40|0|1284||2||||||||0|0|0|150600||REAL
24S630366|2014||32400|111700|32400|113100|145500|02-FEB-2013|0|144100|23-FEB-1999|113100|0|0|1064|10-FEB-2011|2|D||||REV/SYS|||0|0|0|144100||REAL
24S630377|2014||32400|107900|32400|105200|137600|05-MAR-2013|0|140300|23-FEB-1999|105200|0|0|864||2|D|||||||0|0|0|140300||REAL
23S131185|2014||42600|139000|42600|163800|206400|17-SEP-2013|0|181600|09-JUL-1999|163800|0|0|1560|10-SEP-2011|3|OVR|42600|139000|181600||||0|0|0|181600||REAL
23S131204|2014||38300|185600|38300|187200|225500|02-FEB-2013|0|223900|25-FEB-1999|187200|0|0|2056||2||||||||0|0|0|223900||REAL
23S131213|2014||42400|156800|42400|193000|235400|02-FEB-2013|0|199200|24-FEB-1999|193000|0|0|1568|10-FEB-2011|2|D||||REV/SYS|||0|0|0|199200||REAL
24P111381|2014||40300|168900|40300|205200|245500|02-FEB-2013|0|209200|24-FEB-1999|205200|0|0|1454|09-FEB-2011|2|D||||REV/SYS|||0|0|0|209200||REAL
24P111392|2014||40300|135500|40300|181200|221500|02-FEB-2013|0|175800|23-FEB-1999|181200|0|0|1386||2||||||||0|0|0|175800||REAL
24P111417|2014||40300|148400|40300|188900|229200|12-FEB-2013|0|192300|23-FEB-1999|188900|0|0|1386|12-FEB-2013|3|D|40300|148400|188700|803|||0|0|0|188700||REAL
24P111435|2014||39000|141100|39000|209400|248400|02-FEB-2013|0|180100|10-JUN-1999|209400|0|0|1632||2||||||||0|0|0|180100||REAL
24P111444|2014||40200|151000|40200|214500|254700|02-FEB-2013|0|191200|23-FEB-1999|214500|0|0|1632|10-FEB-2011|2|D||||REV/SYS|||0|0|0|191200||REAL
24P111453|2014||47700|131900|47700|183100|230800|02-FEB-2013|0|179600|10-JUN-1999|183100|0|0|1395||2||||||||0|0|0|179600||REAL
24P111462|2014||43700|116200|43700|169600|213300|02-FEB-2013|0|159900|23-FEB-1999|169600|0|0|1290||2||||||||0|0|0|159900||REAL
18R441043|2014||121600|272200|121600|343100|464700|02-FEB-2013|0|393800||343100|0|0|2756||2||||||||0|0|0|393800||REAL
18R441054|2014||121600|209500|121600|276200|397800|02-FEB-2013|0|331100||276200|0|0|2124||2|D|||||||0|0|0|331100||REAL
24K540056|2014||57200|102400|57200|130600|187800|02-FEB-2013|0|159600|23-FEB-1999|130600|0|0|1036||2||||||||0|0|0|159600||REAL
24K540067|2014|0|52200|75900|52200|106500|158700|09-JUL-2014|0|128300|09-JUL-2014|106500|30|0|1036|10-OCT-2012|3|57|52200|75900|128100|811|||0|0|0|128100||REAL
24K540078|2014||50700|116600|50700|154400|205100|02-FEB-2013|0|167300|24-FEB-1999|154400|0|0|1036||2||||||||0|0|0|167300||REAL
24K540089|2014||54300|75400|54300|120500|174800|02-FEB-2013|0|129700|24-FEB-1999|120500|0|0|1036||2||||||||0|0|0|129700||REAL
24K540090|2014||52200|109400|52200|137600|189800|02-FEB-2013|0|161600|23-FEB-1999|137600|0|0|1036|10-OCT-2012|2|57||||811|||0|0|0|161600||REAL
24K540111|2014|0|52200|103900|52200|139700|191900|27-FEB-2014|0|162200|27-FEB-2014|139700|0|0|1036|17-OCT-2013|3|96|52200|103900|156100|811|||0|0|0|156100||REAL
24K540122|2014||55200|84900|55200|99200|154400|17-SEP-2013|0|140100|23-FEB-1999|99200|0|0|1036|23-JUN-2011|3|OVR|55200|84900|140100||||0|0|0|140100||REAL
24K540133|2014||53100|106500|53100|124200|177300|17-SEP-2013|0|159600|24-FEB-1999|124200|0|0|1036|23-JUN-2011|3|OVR|53100|106500|159600||||0|0|0|159600||REAL
24K540155|2014||52200|125200|52200|135300|187500|02-FEB-2013|0|177400|23-FEB-1999|135300|0|0|1036||2||||||||0|0|0|177400||REAL
23Q610011|2014||48200|109000|48200|141900|190100|09-FEB-2013|0|193100|24-FEB-1999|141900|0|0|2216|08-SEP-2013|3|OVR|48200|109000|157200|HT401|||0|0|0|157200||REAL
23Q610031|2014||56600|144900|56600|132300|188900|09-FEB-2013|0|224300|24-FEB-1999|127600|4660|0|1795|10-APR-2012|3|OVR|56600|144900|201500|ASR13|||0|0|0|201500||REAL
23Q610053|2014||54200|167800|54200|164400|218600|02-FEB-2013|0|222000|24-FEB-1999|164400|0|0|1842|09-FEB-2011|2|D||||REV/SYS|||0|0|0|222000||REAL
23Q610064|2014||64100|172300|64100|176500|240600|09-FEB-2013|0|237100|24-FEB-1999|176300|170|0|2379|10-APR-2012|3|OVR|64100|172300|236400|ASR13|||0|0|0|236400||REAL
23Q610075|2014||54800|172200|54800|173300|228100|02-FEB-2013|0|227000|26-FEB-1999|173300|0|0|1836|09-FEB-2011|2|D||||REV/SYS|||0|0|0|227000||REAL
23Q610086|2014|0|85600|154200|85600|176800|262400|27-JAN-2014|0|237300|27-JAN-2014|176800|0|0|1728|09-JAN-2014|3|96|85600|154200|239800|835|||0|0|0|239800||REAL
23Q610097|2014||53800|183400|53800|222900|276700|02-FEB-2013|0|237200|25-FEB-1999|222900|0|0|2144|10-APR-2012|2|85||||784|||0|0|0|237200||REAL
23Q610112|2014||0|0|0|0|0|25-JAN-2013|0|||0|0|0|0||1|D||||||100|0|0|0|0||
23Q610130|2014|0|36200|140200|36200|155800|192000|19-JUN-2014|0|174800|19-JUN-2014|155800|0|0|1659|19-APR-2012|3|96|36200|140200|176400|784|||0|0|0|176400||REAL
23N420691|2014||72900|206400|72900|204900|277800|02-FEB-2013|0|279300|25-FEB-1999|204600|340|0|1934|01-MAR-2011|2|D||||REV/SYS|||0|0|0|279300||REAL
23N420718|2014|0|118100|200400|118100|221200|339300|30-JUL-2014|0|317600|30-JUL-2014|221200|0|0|1220|01-MAR-2011|3|OVR|118100|200400|318500|REV/SYS|||0|0|0|318500||REAL
24K330594|2014||104500|104700|104500|126800|231300|03-APR-2013|0|209200|23-FEB-1999|125200|1600|0|1494||2||||||||0|0|0|209200||REAL
24K330606|2014||94300|255100|94300|238800|333100|03-APR-2013|0|349400|24-FEB-1999|236100|2700|0|2319|10-OCT-2012|2|96||||811|||0|0|0|349400||REAL
24K330615|2014||88500|287700|88500|308700|397200|03-APR-2013|0|376200|23-FEB-1999|304700|4010|0|1671|09-FEB-2011|2|D||||REV/SYS|||0|0|0|376200||REAL
24K330624|2014||138500|221500|138500|284300|422800|03-APR-2013|0|360000|24-FEB-1999|282600|1690|0|1635||2|D|||||||0|0|0|360000||REAL
24K340021|2014||30100|91900|30100|101000|131100|02-FEB-2013|0|122000|23-FEB-1999|98000|3030|0|1000||2||||||||0|0|0|122000||REAL
24K340043|2014||34100|94000|34100|101800|135900|02-FEB-2013|0|128100|23-FEB-1999|101800|0|0|1050||2||||||||0|0|0|128100||REAL
24V331680|2014||20000|68100|20000|88200|108200|02-FEB-2013|0|88100|23-FEB-1999|88200|0|0|1032||2||||||||0|0|0|88100||REAL
24V331691|2014||20000|68100|20000|89000|109000|02-FEB-2013|0|88100|23-FEB-1999|88200|750|0|1032||2||||||||0|0|0|88100||REAL
24V331736|2014||20000|65200|20000|89700|109700|02-FEB-2013|0|85200|23-FEB-1999|88200|1500|0|1032||2||||||||0|0|0|85200||REAL
24V331709|2014||20000|68100|20000|89000|109000|02-FEB-2013|0|88100|23-FEB-1999|88200|750|0|1032||2||||||||0|0|0|88100||REAL
24V331718|2014||20000|75500|20000|96700|116700|02-FEB-2013|0|95500|23-FEB-1999|95900|750|0|1032||2||||||||0|0|0|95500||REAL
24V331727|2014||20000|65200|20000|89000|109000|02-FEB-2013|0|85200|23-FEB-1999|88200|750|0|1032||2||||||||0|0|0|85200||REAL
24V331745|2014||20000|65200|20000|89000|109000|02-FEB-2013|0|85200|23-FEB-1999|88200|750|0|1032||2||||||||0|0|0|85200||REAL
24Q320519|2014||64800|141800|64800|159000|223800|02-FEB-2013|0|206600|23-FEB-1999|159000|0|0|2184|09-FEB-2011|2|D||||REV/SYS|||0|0|0|206600||REAL
24Q330093|2014||53200|99200|53200|116500|169700|02-FEB-2013|0|152400|24-FEB-1999|116500|0|0|1456||2||||||||0|0|0|152400||REAL
24Q330107|2014||53700|107400|53700|104200|157900|02-FEB-2013|0|161100|23-FEB-1999|104200|0|0|1456|04-DEC-2012|2|96||||832|||0|0|0|161100||REAL
24Q330116|2014||52100|124900|52100|128400|180500|02-FEB-2013|0|177000|23-FEB-1999|128400|0|0|1456|09-FEB-2011|2|D||||REV/SYS|||0|0|0|177000||REAL
24Q330134|2014||41100|151800|41100|145600|186700|02-FEB-2013|0|192900|23-FEB-1999|145600|0|0|1362||2||||||||0|0|0|192900||REAL
24Q330143|2014||40900|158600|40900|149300|190200|02-FEB-2013|0|199500|23-FEB-1999|149300|0|0|1362||2||||||||0|0|0|199500||REAL
24Q330192|2014||40500|105600|40500|117100|157600|02-FEB-2013|0|146100|23-FEB-1999|117100|0|0|1274|09-FEB-2011|2|D||||REV/SYS|||0|0|0|146100||REAL
24Q330208|2014||40100|137800|40100|137300|177400|02-FEB-2013|0|177900|24-FEB-1999|137300|0|0|1529|09-FEB-2011|2|D||||REV/SYS|||0|0|0|177900||REAL
24Q330217|2014||47400|119800|47400|121000|168400|02-FEB-2013|0|167200|24-FEB-1999|121000|0|0|1396|09-FEB-2011|2|D||||REV/SYS|||0|0|0|167200||REAL
24Q330226|2014||53000|144100|53000|139100|192100|02-FEB-2013|0|197100|23-FEB-1999|139100|0|0|1600||2||||||||0|0|0|197100||REAL
24Q330235|2014||55900|130000|55900|116500|172400|02-FEB-2013|0|185900|23-FEB-1999|116500|0|0|1640||2||||||||0|0|0|185900||REAL
24Q330244|2014||55900|166100|55900|204500|260400|02-FEB-2013|0|222000|23-FEB-1999|204500|0|0|2808||2||||||||0|0|0|222000||REAL
24Q330253|2014||57400|129700|57400|139900|197300|02-FEB-2013|0|187100|23-FEB-1999|139900|0|0|1656|09-FEB-2011|2|D||||REV/SYS|||0|0|0|187100||REAL
24Q330262|2014|0|51400|145500|51400|156100|207500|12-FEB-2014|0|194900|12-FEB-2014|156100|0|0|2296|24-OCT-2013|3|96|51400|145500|196900|836|||0|0|0|196900||REAL
25J641148|2014|0|24600|39800|24600|59400|84000|11-MAR-2014|0|59500|11-MAR-2014|59400|0|0|798|04-DEC-2013|3|96|24600|39800|64400|816|||0|0|0|64400||REAL
25J641171|2014||24600|70400|24600|83300|107900|05-MAR-2013|0|95000|24-FEB-1999|83300|0|0|805|10-OCT-2011|2|S85||||820|||0|0|0|95000||REAL
25J540223|2014||40300|77100|40300|114100|154400|02-FEB-2013|0|117400|23-FEB-1999|111400|2700|0|864|11-OCT-2011|2|S||||803|||0|0|0|117400||REAL
24P420700|2014||108100|254600|108100|290500|398600|02-FEB-2013|0|362700|24-FEB-1999|290500|0|0|2408||2||||||||0|0|0|362700||REAL
24P420719|2014||117000|259500|117000|348300|465300|02-FEB-2013|0|376500|24-FEB-1999|348300|0|0|2212||2||||||||0|0|0|376500||REAL
24P420728|2014||100900|271600|100900|313200|414100|02-FEB-2013|0|372500|23-FEB-1999|313200|0|0|2666||2||||||||0|0|0|372500||REAL
24P420746|2014||89200|268000|89200|304200|393400|02-FEB-2013|0|357200|23-FEB-1999|304200|0|0|2380||2||||||||0|0|0|357200||REAL
24P420755|2014||93800|256300|93800|285900|379700|02-FEB-2013|0|350100|24-FEB-1999|285900|0|0|2374||2|D|||||||0|0|0|350100||REAL
24P420764|2014||0|0|0|0|0|25-JAN-2013|0|||0|0|0|0||1|D||||||100|0|0|0|0||
24V520642|2014||18700|61600|18700|82800|101500|02-FEB-2013|0|80300|24-FEB-1999|82800|0|0|868||2||||||||0|0|0|80300||REAL
24V520651|2014||18700|61600|18700|83500|102200|02-FEB-2013|0|80300|24-FEB-1999|82800|670|0|868||2||||||||0|0|0|80300||REAL
24V520660|2014||18700|61600|18700|82800|101500|02-FEB-2013|0|80300|23-FEB-1999|82800|0|0|868||2||||||||0|0|0|80300||REAL
24V520671|2014||18700|59300|18700|83500|102200|02-FEB-2013|0|78000|23-FEB-1999|82800|670|0|868||2||||||||0|0|0|78000||REAL
24Q410131|2014||56800|137300|56800|150700|207500|02-FEB-2013|0|194100|23-FEB-1999|150700|0|0|1383||2|D|||||||0|0|0|194100||REAL
23M141270|2014||15400|54000|15400|50800|66200|02-FEB-2013|0|69400|25-FEB-1999|50800|0|0|720||2||||||||0|0|0|69400||REAL
23M141281|2014||18000|64600|18000|61800|79800|02-FEB-2013|0|82600|24-FEB-1999|61800|0|0|964|14-APR-2011|2|D||||816|||0|0|0|82600||REAL
23M141292|2014||18000|64600|18000|61800|79800|02-FEB-2013|0|82600|25-FEB-1999|61800|0|0|964|14-APR-2011|2|D||||816|||0|0|0|82600||REAL
23M141308|2014||15400|54000|15400|50800|66200|02-FEB-2013|0|69400|25-FEB-1999|50800|0|0|720||2||||||||0|0|0|69400||REAL
23M141317|2014||15400|54000|15400|50800|66200|02-FEB-2013|0|69400|24-FEB-1999|50800|0|0|720||2||||||||0|0|0|69400||REAL
24Q220666|2014||39100|122100|39100|118200|157300|02-FEB-2013|0|161200|23-FEB-1999|118200|0|0|1026||2||||||||0|0|0|161200||REAL
24Q220675|2014||39100|115500|39100|116600|155700|02-FEB-2013|0|154600|24-FEB-1999|116600|0|0|1026||2||||||||0|0|0|154600||REAL
24Q220684|2014||39800|113900|39800|111800|151600|02-FEB-2013|0|153700|24-FEB-1999|111800|0|0|1026||2||||||||0|0|0|153700||REAL
24Q220693|2014|1|40600|121900|40600|116400|157000|07-NOV-2013|0|143800|07-NOV-2013|116400|0|0|1026|24-OCT-2013|3|13|40600|121900|162500|836|||0|0|0|162500||REAL
24Q220703|2014||42200|110600|42200|121300|163500|02-FEB-2013|0|152800|23-FEB-1999|121300|0|0|1753||2||||||||0|0|0|152800||REAL
24Q220712|2014||44100|95600|44100|113400|157500|02-FEB-2013|0|139700|23-FEB-1999|113400|0|0|1240||2||||||||0|0|0|139700||REAL
24Q220721|2014||41200|97300|41200|96300|137500|02-FEB-2013|0|138500|24-FEB-1999|96300|0|0|988||2||||||||0|0|0|138500||REAL
24Q110082|2014|0|31100|104100|31100|122900|154000|22-MAY-2014|0|134700|22-MAY-2014|122900|0|0|1086|22-MAY-2014|3|85|31100|104100|135200|803|||0|0|0|135200||REAL
24Q110093|2014||27200|83900|27200|99800|127000|02-FEB-2013|0|111100|23-FEB-1999|99800|0|0|912||2||||||||0|0|0|111100||REAL
24S210531|2014||37600|129700|37600|170900|208500|02-FEB-2013|0|167300|24-FEB-1999|170900|0|0|1557|10-FEB-2011|2|D||||REV/SYS|||0|0|0|167300||REAL
24S210551|2014||33900|147500|33900|164900|198800|02-FEB-2013|0|181400|23-FEB-1999|164900|0|0|1432|10-FEB-2011|2|D||||REV/SYS|||0|0|0|181400||REAL
24S210562|2014||30100|141300|30100|150600|180700|02-FEB-2013|0|171400|24-FEB-1999|150600|20|0|1284||2|D|||||||0|0|0|171400||REAL
24K230120|2014||42700|111600|42700|91800|134500|02-FEB-2013|0|154300|23-FEB-1999|91600|230|0|1432|25-MAY-2011|2|90||||802|||0|0|0|154300||REAL
24K420761|2014||53200|152600|53200|165100|218300|15-MAR-2013|0|195900|23-FEB-1999|160600|4490|0|816|15-MAR-2013|3|D|53200|152600|205800|824|||0|0|0|205800||REAL
24K420794|2014||53200|276400|53200|263700|316900|30-MAR-2013|0|329600|24-FEB-1999|263700|0|0|1568||2|D|||||||0|0|0|329600||REAL
24K420806|2014||53200|92500|53200|107700|160900|02-FEB-2013|0|145700|23-FEB-1999|107700|0|0|884|09-FEB-2011|2|D||||REV/SYS|||0|0|0|145700||REAL
24K420815|2014||65000|11300|65000|10700|75700|03-APR-2013|0|89800|24-FEB-1999|9500|1160|0|392|11-MAR-2013|3|D|65000|11300|76300|824|||0|0|0|76300||REAL
24K420824|2014||65000|100500|65000|133800|198800|02-FEB-2013|0|165500|23-FEB-1999|133800|0|0|1653||2||||||||0|0|0|165500||REAL
24K420833|2014||65000|266000|65000|281200|346200|03-APR-2013|0|331000|10-APR-1999|280700|470|0|1900|28-APR-2011|2|D||||831|||0|0|0|331000||REAL
24K420842|2014||50700|121600|50700|123100|173800|15-MAR-2013|0|114100|24-FEB-1999|123000|90|0|1634|15-MAR-2013|3|D|50700|121600|172300|824|||0|0|0|172300||REAL
24K420851|2014||53200|101800|53200|120900|174100|02-FEB-2013|0|155000|24-FEB-1999|120900|40|0|962||2||||||||0|0|0|155000||REAL
24K420860|2014||53200|97200|53200|93000|146200|02-FEB-2013|0|150400|24-FEB-1999|90900|2060|0|988|09-FEB-2011|2|D||||REV/SYS|||0|0|0|150400||REAL
24K420871|2014||53200|98700|53200|115000|168200|09-FEB-2013|0|156200|23-FEB-1999|115000|0|0|996||3|OVR|53200|98700|151900|ASR13|||0|0|0|151900||REAL
24K420882|2014||58900|93100|58900|114400|173300|02-FEB-2013|0|152000|23-FEB-1999|111100|3290|0|1251||2||||||||0|0|0|152000||REAL
24K420893|2014||71200|147500|71200|158300|229500|02-FEB-2013|0|218700|23-FEB-1999|153500|4790|0|1155||2|D|||||||0|0|0|218700||REAL
24K420907|2014||55700|113900|55700|103300|159000|02-FEB-2013|0|169600|24-FEB-1999|103300|0|0|1040|10-FEB-2011|2|D||||REV/SYS|||0|0|0|169600||REAL
24K420916|2014||51700|119300|51700|110000|161700|02-FEB-2013|0|171000|24-FEB-1999|109900|140|0|844||2||||||||0|0|0|171000||REAL
24K120373|2014||40400|103200|40400|113900|154300|02-FEB-2013|0|143600|24-FEB-1999|113900|0|0|890|09-FEB-2011|2|D||||REV/SYS|||0|0|0|143600||REAL
24K120395|2014||40600|100800|40600|113900|154500|02-FEB-2013|0|141400|23-FEB-1999|113800|130|0|890||2||||||||0|0|0|141400||REAL
24K120405|2014||45300|107400|45300|104500|149800|19-FEB-2013|0|159400|23-FEB-1999|104500|0|0|1001|13-FEB-2013|3|OVR|45300|107400|152700|978|||0|0|0|152700||REAL
24K120414|2014||40600|100400|40600|100500|141100|12-MAR-2013|0|112900|23-FEB-1999|100500|0|0|890|12-MAR-2013|3|D|40600|100400|141000|824|||0|0|0|141000||REAL
24K120441|2014||46400|110200|46400|123100|169500|02-FEB-2013|0|156600|23-FEB-1999|123100|0|0|890|05-OCT-2012|2|57||||801|||0|0|0|156600||REAL
24K120450|2014||42100|105600|42100|112200|154300|02-FEB-2013|0|147700|23-FEB-1999|112100|90|0|890||2||||||||0|0|0|147700||REAL
24K120461|2014||40400|112400|40400|140600|181000|02-FEB-2013|0|152800|23-FEB-1999|140600|0|0|1299||2||||||||0|0|0|152800||REAL
24K120472|2014||40600|163800|40600|146300|186900|19-MAR-2013|0|204400|23-FEB-1999|146300|0|0|1307||2||||||||0|0|0|204400||REAL
24K120483|2014||40600|121500|40600|129000|169600|02-FEB-2013|0|162100|23-FEB-1999|129000|0|0|1001|01-MAR-2011|2|D||||REV/SYS|||0|0|0|162100||REAL
24K120494|2014||40400|123100|40400|130600|171000|02-FEB-2013|0|163500|24-FEB-1999|130600|0|0|890|16-MAY-2011|2|86||||824|||0|0|0|163500||REAL
24K120533|2014||40600|105800|40600|119000|159600|02-FEB-2013|0|146400|23-FEB-1999|118900|60|0|890||2||||||||0|0|0|146400||REAL
23P310426|2014||57100|236300|57100|253500|310600|02-FEB-2013|0|293400|25-FEB-1999|253500|0|0|2356||2||||||||0|0|0|293400||REAL
23P310435|2014||57100|236400|57100|248000|305100|02-FEB-2013|0|293500|25-FEB-1999|248000|0|0|2356||2||||||||0|0|0|293500||REAL
23M530203|2014||60200|184100|60200|184100|244300|02-FEB-2013|0|272300|25-FEB-1999|184100|0|0|896|25-FEB-2011|1|D||||816|||0|0|0|244300||REAL
23O610077|2014||112400|197400|112400|163600|276000|09-FEB-2013|0|328900|25-FEB-1999|163600|0|0|1485|15-MAR-2012|3|OVR|112400|197400|309800|ASR13|||0|0|0|309800||REAL
23M530212|2014||62600|175000|62600|158100|220700|02-FEB-2013|0|237600|25-FEB-1999|158100|0|0|945|10-FEB-2011|2|D||||REV/SYS|||0|0|0|237600||REAL
23M530221|2014||60200|116100|60200|117900|178100|02-FEB-2013|0|176300|25-FEB-1999|117900|30|0|896|09-MAR-2012|2|57||||811|||0|0|0|176300||REAL
23M530230|2014||76400|508700|76400|367400|443800|18-APR-2013|0|585100|10-APR-1999|367400|0|0|3076||2|D|||||||0|0|0|585100||REAL
23O610088|2014||119900|626000|119900|529900|649800|02-FEB-2013|0|745900|24-FEB-1999|529900|0|0|3981||2||||||||0|0|0|745900||REAL
23O610110|2014|0|110500|168200|110500|141900|252400|02-APR-2014|0|298100|02-APR-2014|139600|2310|0|1740|30-OCT-2013|3|96|110500|168200|278700|801|||0|0|0|278700||REAL
23O610121|2014||93900|242200|93900|242200|336100|19-MAR-2013|0|436600|24-FEB-1999|242200|0|0|1865|08-SEP-2013|3|OVR|93900|242200|336100|HT401|||0|0|0|336100||REAL
23O610198|2014||57200|363200|57200|257800|315000|02-FEB-2013|0|420400|25-FEB-1999|257800|0|0|2552||2||||||||0|0|0|420400||REAL
23O610202|2014||61400|0|61400|0|61400|01-FEB-2013|0|||0|0|0|0||1||||||||0|0|0|61400||REAL
23O610211|2014||7800|0|7800|0|7800|01-FEB-2013|0|||0|0|0|0||1||||||||0|0|0|7800||REAL
23O610220|2014||120800|315600|120800|331900|452700|09-FEB-2013|0|441000|05-MAY-1999|331900|0|0|2857|20-MAR-2012|3|OVR|120800|315600|436400|ASR13|||0|0|0|436400||REAL
23O610231|2014||93100|132700|93100|116000|209100|19-MAR-2013|0|229400|25-FEB-1999|116000|0|0|1620||3|OVR|93100|132700|225800|ASR13|||0|0|0|225800||REAL
23O610242|2014||85600|271800|85600|233800|319400|09-FEB-2013|0|378400|25-FEB-1999|233700|70|0|2106|31-JAN-2013|3|OVR|85600|271800|357400|ASR13|||0|0|0|357400||REAL
23O610253|2014||88800|245700|88800|228500|317300|02-FEB-2013|0|334500|24-FEB-1999|228500|0|0|1899|20-MAR-2012|2|96||||801|||0|0|0|334500||REAL
23O610264|2014||76300|223700|76300|290000|366300|19-FEB-2013|0|401600|24-FEB-1999|290000|0|0|2458|13-FEB-2013|3|OVR|76300|223700|300000|978|||0|0|0|300000||REAL
23O610275|2014||85900|266600|85900|379500|465400|19-FEB-2013|0|554200|25-FEB-1999|376300|3150|0|2486|13-FEB-2013|3|OVR|85900|266600|352500|978|||0|0|0|352500||REAL
23O610286|2014||99400|368600|99400|400900|500300|02-FEB-2013|0|468000|25-FEB-1999|400600|250|0|2888||2||||||||0|0|0|468000||REAL
23O610303|2014||0|0|0|0|0|20-NOV-2012|0|||0|0|0|0||1|D||||||100|0|0|0|0||
23O610321|2014||104300|323700|104300|290600|394900|11-JUN-2013|0|445500|11-JUN-2013|290600|0|0|2542|18-JUN-2013|3|OVR|104300|323700|428000|HT401|||0|0|0|428000||REAL
23O610330|2014||106900|282600|106900|298900|405800|02-FEB-2013|0|389500|25-FEB-1999|298800|70|0|2918|15-MAR-2012|2|57||||814|||0|0|0|389500||REAL
23O610341|2014||103600|320200|103600|311300|414900|02-FEB-2013|0|423800|24-FEB-1999|311300|0|0|1665||2||||||||0|0|0|423800||REAL
23O610352|2014||115600|269400|115600|280000|395600|07-MAY-2013|0|410400|24-FEB-1999|280000|0|0|2484|08-SEP-2013|3|OVR|115600|269400|385000|HT401|||0|0|0|385000||REAL
23O610374|2014|0|100400|281600|100400|303700|404100|31-JUL-2014|0|385600|31-JUL-2014|303700|0|0|2364|20-MAR-2012|3|OVR|100400|281600|382000|801|||0|0|0|382000||REAL
23R120760|2014||73700|262200|73700|311700|385400|19-SEP-2013|0|335900|19-SEP-2013|311700|0|0|2280|22-JUL-2013|3|86|73700|262200|335900|764|||0|0|0|335900||REAL
23R120788|2014||0|0|0|0|0|20-NOV-2012|0|||0|0|0|0||1|D||||||100|0|0|0|0||
23R130019|2014||37000|73100|37000|90200|127200|02-FEB-2013|0|110100|24-FEB-1999|89200|980|0|1296||2||||||||0|0|0|110100||REAL
23R630481|2014||32000|68400|32000|75800|107800|02-FEB-2013|0|100400|25-FEB-1999|75800|0|0|750||2||||||||0|0|0|100400||REAL
23R630519|2014|0|32000|65700|32000|71100|103100|20-JUN-2014|0|98700|20-JUN-2014|71100|0|0|750|10-APR-2012|3|34|32000|65700|97700|786|||0|0|0|97700||REAL
23R630528|2014||32000|71500|32000|84600|116600|02-FEB-2013|0|103500|24-FEB-1999|84600|0|0|840||2||||||||0|0|0|103500||REAL
23R630546|2014||32500|45100|32500|57700|90200|02-FEB-2013|0|77600|25-FEB-1999|57600|120|0|750||2||||||||0|0|0|77600||REAL
23R630555|2014||32000|84300|32000|86500|118500|02-FEB-2013|0|116300|25-FEB-1999|86500|0|0|840||2||||||||0|0|0|116300||REAL
29L530699|2014||32900|51800|32900|98900|131800|20-FEB-2013|0|75600||98900|0|0|1144|15-FEB-2013|3|D|32900|51800|84700|811|||0|0|0|84700||REAL
29L530732|2014||32900|55600|32900|80200|113100|20-FEB-2013|0|79300||80200|0|0|1144|15-FEB-2013|3|D|32900|55600|88500|811|||0|0|0|88500||REAL
23R630564|2014||33500|79500|33500|91100|124600|02-FEB-2013|0|113000|25-FEB-1999|91100|0|0|950||2||||||||0|0|0|113000||REAL
23R630573|2014||38900|68300|38900|84500|123400|02-FEB-2013|0|107200|24-FEB-1999|84300|180|0|858||2||||||||0|0|0|107200||REAL
24N440306|2014||78300|175900|78300|161000|239300|09-FEB-2013|0|260100|23-FEB-1999|160900|80|0|1316||3|OVR|78300|175900|254200|ASR13|||0|0|0|254200||REAL
24N440324|2014||54600|200000|54600|236800|291400|19-MAR-2013|0|254600|23-FEB-1999|236800|0|0|1915||2||||||||0|0|0|254600||REAL
24N440333|2014||63000|243000|63000|236000|299000|19-MAR-2013|0|306000|24-FEB-1999|235700|300|0|2292||2|D|||||||0|0|0|306000||REAL
24N440382|2014||45100|273100|45100|227300|272400|02-FEB-2013|0|318200|23-FEB-1999|227300|0|0|1894|09-MAR-2011|2|D||||798|||0|0|0|318200||REAL
24N440393|2014||44400|228700|44400|203100|247500|02-FEB-2013|0|273100|24-FEB-1999|203100|0|0|1790|10-MAY-2011|2|S99||||828|||0|0|0|273100||REAL
24N440407|2014||43300|257600|43300|188300|231600|02-FEB-2013|0|300900|23-FEB-1999|188300|0|0|1980||2|D|||||||0|0|0|300900||REAL
24N440416|2014||42200|288300|42200|210000|252200|02-FEB-2013|0|330500|24-FEB-1999|210000|0|0|1980|14-MAR-2012|2|34||||801|||0|0|0|330500||REAL
24N440425|2014||42200|156100|42200|153900|196100|02-FEB-2013|0|198300|23-FEB-1999|153900|0|0|1080|09-FEB-2011|2|D||||REV/SYS|||0|0|0|198300||REAL
24N440434|2014|0|40800|236300|40800|197900|238700|02-APR-2014|0|276200|02-APR-2014|197900|0|0|1890|04-NOV-2013|3|96|40800|236300|277100|814|||0|0|0|277100||REAL
24N440452|2014||47100|222800|47100|201500|248600|17-SEP-2013|0|269900|23-FEB-1999|201500|0|0|1680|10-SEP-2011|3|OVR|47100|222800|269900||||0|0|0|269900||REAL
24T440533|2014||69200|242000|69200|292100|361300|05-MAR-2013|0|311200|24-FEB-1999|292100|0|0|1696||2||||||||0|0|0|311200||REAL
24T440542|2014||64500|294200|64500|334300|398800|02-FEB-2013|0|358700|24-FEB-1999|334300|0|0|2840||2|D|||||||0|0|0|358700||REAL
24T440560|2014||63100|253300|63100|290300|353400|05-MAR-2013|0|316400|24-FEB-1999|290300|0|0|2392||2||||||||0|0|0|316400||REAL
24T440571|2014||66900|243400|66900|294800|361700|05-MAR-2013|0|310300|24-FEB-1999|294800|0|0|1682||2||||||||0|0|0|310300||REAL
24T440582|2014||70800|265700|70800|329300|400100|05-MAR-2013|0|336500|24-FEB-1999|329300|0|0|2438||2||||||||0|0|0|336500||REAL
24T440607|2014||76600|244400|76600|326600|403200|02-FEB-2013|0|321000|24-FEB-1999|326200|380|0|2416|10-FEB-2011|2|D||||REV/SYS|||0|0|0|321000||REAL
24O420424|2014||130000|254900|130000|309000|439000|02-FEB-2013|0|384900|23-FEB-1999|309000|0|0|2591|06-SEP-2011|2|90||||825|||0|0|0|384900||REAL
24O420433|2014||123500|261500|123500|302300|425800|07-MAR-2013|0|382800|23-FEB-1999|302300|0|0|3334|07-MAR-2013|3|D|123500|261500|385000|832|||0|0|0|385000||REAL
24O420451|2014||127600|256300|127600|295400|423000|02-FEB-2013|0|383900|23-FEB-1999|293400|1970|0|2664|09-FEB-2011|2|D||||REV/SYS|||0|0|0|383900||REAL
24O420460|2014||214900|259200|214900|364200|579100|19-MAR-2013|0|474100|23-FEB-1999|364200|0|0|3616|09-FEB-2011|2|D||||REV/SYS|||0|0|0|474100||REAL
24O420471|2014||119400|249900|119400|276500|395900|02-FEB-2013|0|369300|23-FEB-1999|276500|0|0|2712|13-DEC-2011|2|90||||796|||0|0|0|369300||REAL
24O420482|2014||126800|238800|126800|328400|455200|02-FEB-2013|0|365600|23-FEB-1999|328400|0|0|3178|06-SEP-2011|2|90||||825|||0|0|0|365600||REAL
24S630212|2014||34500|114600|34500|144300|178800|02-FEB-2013|0|149100|24-FEB-1999|144300|0|0|1284||2||||||||0|0|0|149100||REAL
24S630223|2014||32600|110500|32600|124000|156600|02-FEB-2013|0|143100|24-FEB-1999|124000|0|0|1310||2||||||||0|0|0|143100||REAL
24S630234|2014||34500|129600|34500|128900|163400|02-FEB-2013|0|164100|24-FEB-1999|128600|290|0|1284||2||||||||0|0|0|164100||REAL
24S630245|2014||32600|111400|32600|113700|146300|02-FEB-2013|0|144000|23-FEB-1999|113700|0|0|1064||2||||||||0|0|0|144000||REAL
24K230098|2014||47400|125400|47400|177000|224400|02-FEB-2013|0|172800|23-FEB-1999|177000|0|0|1396||2||||||||0|0|0|172800||REAL
24K230102|2014||42600|148400|42600|180100|222700|02-FEB-2013|0|191000|23-FEB-1999|180100|0|0|1204||2||||||||0|0|0|191000||REAL
24K230111|2014||45000|104200|45000|143300|188300|02-FEB-2013|0|149200|23-FEB-1999|143300|0|0|945||2||||||||0|0|0|149200||REAL
24L620542|2014||128000|15500|128000|92600|220600|03-APR-2013|0|143500|23-FEB-1999|91400|1160|0|963||2||||||||0|0|0|143500||REAL
24L430422|2014||64800|87800|64800|123300|188100|02-FEB-2013|0|152600|23-FEB-1999|123300|0|0|997||2||||||||0|0|0|152600||REAL
24L430431|2014||64800|287800|64800|215800|280600|02-FEB-2013|0|352600|24-FEB-1999|215800|0|0|1364||2||||||||0|0|0|352600||REAL
24L430440|2014||115200|415900|115200|372700|487900|02-FEB-2013|0|531100|23-FEB-1999|372700|20|0|2332||2|D|||||||0|0|0|531100||REAL
24L110753|2014|0|33900|112400|33900|137800|171700|14-APR-2014|0|146000|14-APR-2014|137800|0|0|1110|13-MAR-2014|3|85|33900|112400|146300|826|||0|0|0|146300||REAL
24L110762|2014|0|46200|147300|46200|185500|231700|23-APR-2014|0|200600|23-APR-2014|174600|10940|0|2038|13-MAR-2014|3|96|46200|147300|193500|826|||0|0|0|193500||REAL
24L210781|2014||1000|0|1000|0|1000|01-FEB-2013|0|||0|0|0|0||1|D|||||||0|0|0|1000||REAL
24L210792|2014||21600|79700|21600|81900|103500|02-FEB-2013|0|101300|23-FEB-1999|81900|0|0|1104||2||||||||0|0|0|101300||REAL
17P440890|2014||102900|296000|102900|331900|434800|02-FEB-2013|0|398900||331900|0|0|2528||2||||||||0|0|0|398900||REAL
25M231021|2014||21100|61300|21100|68800|89900|02-FEB-2013|0|82400|23-FEB-1999|68700|110|0|720|10-FEB-2011|2|D||||REV/SYS|||0|0|0|82400||REAL
23U320174|2014|0|55000|155000|55000|180200|235200|10-APR-2014|0|232400|10-APR-2014|180200|0|0|2016|07-OCT-2013|3|85|55000|155000|210000|803|||0|0|0|210000||REAL
23U320185|2014||58000|139900|58000|157300|215300|02-FEB-2013|0|197900|25-FEB-1999|157300|0|0|1553|09-FEB-2011|2|D||||BOE/REV|||0|0|0|197900||REAL
23N640763|2014||50200|91900|50200|91900|142100|02-FEB-2013|0|142100|24-FEB-1999|91900|40|0|1064||2|D|||||||0|0|0|142100||REAL
23N640781|2014||50200|113700|50200|114800|165000|02-FEB-2013|0|163900|25-FEB-1999|113600|1180|0|980||2||||||||0|0|0|163900||REAL
25J331223|2014|0|22900|91200|22900|118200|141100|05-FEB-2014|0|114100|05-FEB-2014|118200|0|0|1102|13-MAY-2013|3|OVR|22900|91200|114100|HT401|||0|0|0|114100||REAL
23N640790|2014||50200|246500|50200|232200|282400|02-FEB-2013|0|296700|25-FEB-1999|232200|0|0|1532|21-DEC-2010|2|34||||828|||0|0|0|296700||REAL
09M530238|2014||6700|150800|6700|204500|211200|18-APR-2013|0|157500|20-FEB-1999|204500|0|0|1682||2||||||||0|0|0|157500||REAL
09M530249|2014||7400|141900|7400|205500|212900|18-APR-2013|0|146800||205500|0|0|1711||3|OVR|7400|141900|149300|ASR13|||0|0|0|149300||REAL
25J331234|2014||25900|77800|25900|96800|122700|02-FEB-2013|0|103700|23-FEB-1999|95100|1690|0|800||2||||||||0|0|0|103700||REAL
25J331245|2014||22900|107700|22900|132800|155700|02-FEB-2013|0|130600|24-FEB-1999|132800|0|0|1126|23-APR-2012|2|96||||828|||0|0|0|130600||REAL
25J331256|2014||20300|62800|20300|80200|100500|02-FEB-2013|0|83100|24-FEB-1999|80100|110|0|945||2|D|||||||0|0|0|83100||REAL
25M532951|2014||300|0|300|0|300|01-APR-2013|0|||0|0|0|0||1|D|||||||0|0|0|300||
25M532960|2014||0|17900|0|17900|17900|01-APR-2013|0|||0|17900|0|0||1|D||||||100|17900|0|17900|17900||
25M533015|2014||22800|29800|22800|62800|85600|03-APR-2013|0|52600|24-FEB-1999|62400|390|0|988||2||||||||0|0|0|52600||REAL
25M533048|2014||6600|0|6600|0|6600|30-MAY-2013|0||30-MAY-2013|0|0|0|0|17-MAY-2013|1|D0||||811|||0|0|0|6600||REAL
25M533059|2014|D|5900|0|6600|0|6600|30-MAY-2013|0||30-MAY-2013|0|0|0|0|27-AUG-2014|3|OVR|5900|0|5900|HT401|||0|0|0|5900||REAL
25M533125|2014||300|0|300|0|300|01-APR-2013|0|||0|0|0|0||1|D|||||||0|0|0|300||
25M533136|2014||30500|29500|30500|46500|77000|20-APR-2013|0|62600|24-FEB-1999|46200|320|0|1338|09-FEB-2011|3|OVR|30500|29500|60000|ASR13|||0|0|0|60000||REAL
25M533169|2014||18700|0|18700|0|18700|24-JUN-2013|0||24-JUN-2013|0|0|0|0|17-MAY-2013|3|S99|18700|0|18700|811|||0|0|0|18700||REAL
25M533170|2014||22800|7600|22800|38200|61000|20-APR-2013|0|24300|23-FEB-1999|38200|0|0|909||3|OVR|22800|7600|30400|ASR13|||0|0|0|30400||REAL
25M533181|2014||7600|0|7600|0|7600|30-MAY-2013|0||30-MAY-2013|0|0|0|0|17-MAY-2013|1|D0||||811|||0|0|0|7600||REAL
24L220551|2014||24200|87400|24200|101800|126000|19-MAR-2013|0|111600|23-FEB-1999|101800|0|0|1170|10-FEB-2011|2|D||||REV/SYS|||0|0|0|111600||REAL
24L220560|2014||23700|93000|23700|103000|126700|19-MAR-2013|0|116700|23-FEB-1999|103000|0|0|1170|29-FEB-2012|2|18||||816|||0|0|0|116700||REAL
24J210732|2014||38400|106900|38400|135500|173900|02-FEB-2013|0|145300|23-FEB-1999|135400|140|0|1225||2||||||||0|0|0|145300||REAL
24J210750|2014||38400|74700|38400|85300|123700|02-FEB-2013|0|113100|23-FEB-1999|85300|0|0|936||2|D|||||||0|0|0|113100||REAL
24J210761|2014||38400|84400|38400|98600|137000|02-FEB-2013|0|122800|24-FEB-1999|98600|0|0|975||2|D|||||||0|0|0|122800||REAL
24J210772|2014||41200|103000|41200|120300|161500|02-FEB-2013|0|144200|24-FEB-1999|120300|0|0|1260|07-OCT-2011|2|S85||||820|||0|0|0|144200||REAL
24J210783|2014||300|0|300|0|300|01-FEB-2013|0|||0|0|0|0||1|D|||||||0|0|0|300||REAL
24J210934|2014||41800|148200|41800|157800|199600|19-FEB-2013|0|102100|23-FEB-1999|157800|0|0|1914|13-FEB-2013|3|OVR|41800|148200|190000|978|||0|0|0|190000||REAL
24J210943|2014||30600|98100|30600|114200|144800|02-FEB-2013|0|128700|23-FEB-1999|114200|0|0|1700|09-APR-2012|2|85||||828|||0|0|0|128700||REAL
24J210952|2014||30600|96600|30600|113400|144000|02-FEB-2013|0|127200|23-FEB-1999|113400|0|0|1512||2||||||||0|0|0|127200||REAL
24J210961|2014||33100|90600|33100|102800|135900|02-FEB-2013|0|123700|23-FEB-1999|102700|70|0|1272||2||||||||0|0|0|123700||REAL
24J210970|2014||30600|89900|30600|101600|132200|02-FEB-2013|0|120500|24-FEB-1999|99800|1830|0|1323|07-OCT-2011|2|S||||820|||0|0|0|120500||REAL
24J210981|2014||30600|98900|30600|114900|145500|02-FEB-2013|0|129500|23-FEB-1999|114900|0|0|1700||2||||||||0|0|0|129500||REAL
24P110959|2014||29700|99100|29700|129100|158800|02-FEB-2013|0|128800|23-FEB-1999|129100|0|0|747|20-DEC-2011|2|96||||810|||0|0|0|128800||REAL
24P110968|2014||33000|106000|33000|133000|166000|02-FEB-2013|0|139000|24-FEB-1999|133000|0|0|747|09-FEB-2011|2|D||||REV/SYS|||0|0|0|139000||REAL
24P110977|2014||38300|89400|38300|117800|156100|02-FEB-2013|0|127700|24-FEB-1999|117800|0|0|970||2||||||||0|0|0|127700||REAL
24P110986|2014||47200|94000|47200|129900|177100|02-FEB-2013|0|141200|24-FEB-1999|129900|0|0|747||2||||||||0|0|0|141200||REAL
24P110995|2014||36000|111300|36000|138900|174900|02-FEB-2013|0|147300|23-FEB-1999|138900|0|0|1164|09-FEB-2011|2|D||||REV/SYS|||0|0|0|147300||REAL
24V310142|2014||40900|185300|40900|221700|262600|02-FEB-2013|0|226200|23-FEB-1999|221700|0|0|1836|04-MAY-2011|2|S99||||826|||0|0|0|226200||REAL
24V310153|2014||40600|185400|40600|197100|237700|02-FEB-2013|0|226000|23-FEB-1999|197100|0|0|1836||2|D|||||||0|0|0|226000||REAL
24V310164|2014||40600|215100|40600|223700|264300|17-SEP-2013|0|255700|23-FEB-1999|223700|0|0|2048|23-JUN-2011|3|OVR|40600|215100|255700||||0|0|0|255700||REAL
24V310175|2014||42000|164700|42000|179300|221300|02-FEB-2013|0|206700|23-FEB-1999|179300|0|0|1836|04-MAY-2011|2|S99||||826|||0|0|0|206700||REAL
24V310186|2014||45700|184500|45700|189300|235000|02-FEB-2013|0|230200|24-FEB-1999|189300|0|0|2146|01-JUN-2012|2|85||||756|||0|0|0|230200||REAL
24V310197|2014||44700|196200|44700|191900|236600|02-FEB-2013|0|240900|23-FEB-1999|191900|0|0|1984|10-FEB-2011|2|D||||REV/SYS|||0|0|0|240900||REAL
24V310203|2014||39500|192100|39500|168900|208400|02-FEB-2013|0|231600|23-FEB-1999|167200|1740|0|1682||2||||||||0|0|0|231600||REAL
24V310212|2014||40300|197200|40300|185200|225500|02-FEB-2013|0|237500|24-FEB-1999|185200|0|0|2088||2||||||||0|0|0|237500||REAL
24V310221|2014||43400|185800|43400|191000|234400|02-FEB-2013|0|229200|23-FEB-1999|191000|0|0|1984||2||||||||0|0|0|229200||REAL
24V310230|2014||42900|192100|42900|196700|239600|02-FEB-2013|0|235000|23-FEB-1999|196700|0|0|2088||2|D|||||||0|0|0|235000||REAL
24V620926|2014||62200|181400|62200|232500|294700|19-MAR-2013|0|243600|23-FEB-1999|232300|180|0|2160|05-JUN-2012|2|96||||756|||0|0|0|243600||REAL
24V620935|2014||62200|191700|62200|243700|305900|19-MAR-2013|0|253900|23-FEB-1999|243700|0|0|2240||2||||||||0|0|0|253900||REAL
24V620944|2014||62200|153600|62200|195300|257500|02-FEB-2013|0|215800|24-FEB-1999|195300|0|0|1693||2||||||||0|0|0|215800||REAL
24K120542|2014||41900|104200|41900|121800|163700|02-FEB-2013|0|146100|23-FEB-1999|121800|0|0|1001||2||||||||0|0|0|146100||REAL
24L240205|2014||60600|108600|60600|118200|178800|02-FEB-2013|0|169200|23-FEB-1999|118200|0|0|1326||2||||||||0|0|0|169200||REAL
24L240214|2014||58500|123300|58500|134400|192900|02-FEB-2013|0|181800|23-FEB-1999|134400|0|0|1136||2||||||||0|0|0|181800||REAL
24L240223|2014||60000|127400|60000|132200|192200|02-FEB-2013|0|187400|24-FEB-1999|132000|180|0|1124||2||||||||0|0|0|187400||REAL
24N320929|2014||26300|105800|26300|149500|175800|01-APR-2013|0|132100|23-FEB-1999|147000|2460|0|1356||2|D|||||||0|0|0|132100||REAL
24N320938|2014||26300|104000|26300|132900|159200|01-APR-2013|0|130300|24-FEB-1999|130400|2460|0|1010||2|D|||||||0|0|0|130300||REAL
24N320947|2014||26300|130600|26300|130600|156900|01-APR-2013|0|128700|24-FEB-1999|128100|2460|0|1010||1||||||||0|0|0|156900||REAL
24N320956|2014||26300|149200|26300|149200|175500|01-APR-2013|0|132300|23-FEB-1999|146700|2460|0|1356||1||||||||0|0|0|175500||REAL
24N320974|2014||0|0|0|0|0|10-JAN-2013|0|||0|0|0|0||1|D||||||100|0|0|0|0||
24N330012|2014||37300|100800|37300|98500|135800|02-FEB-2013|0|138100|23-FEB-1999|98500|0|0|1128|30-OCT-2012|2|96||||814|||0|0|0|138100||REAL
24N330021|2014||37300|88000|37300|88300|125600|09-FEB-2013|0|145100|23-FEB-1999|88300|0|0|1110||3|OVR|37300|88000|125300|ASR13|||0|0|0|125300||REAL
24N330030|2014||37300|95200|37300|105200|142500|02-FEB-2013|0|132500|23-FEB-1999|105100|70|0|858||2||||||||0|0|0|132500||REAL
24N330052|2014||37300|86200|37300|107500|144800|02-FEB-2013|0|123500|23-FEB-1999|107500|0|0|1073||2|D|||||||0|0|0|123500||REAL
24N330063|2014||37300|148700|37300|156400|193700|02-FEB-2013|0|186000|23-FEB-1999|156400|0|0|1073||2||||||||0|0|0|186000||REAL
24N330104|2014||43000|185700|43000|146700|189700|09-FEB-2013|0|238600|23-FEB-1999|146500|160|0|1085||3|OVR|43000|185700|228700|ASR13|||0|0|0|228700||REAL
24N330131|2014||43000|92600|43000|91400|134400|02-FEB-2013|0|135600|24-FEB-1999|91400|0|0|756|24-JAN-2011|2|90||||827|||0|0|0|135600||REAL
24N330140|2014|0|62700|176600|62700|176600|239300|24-JUN-2014|0|238400|24-JUN-2014|173400|3160|0|1404|25-FEB-2011|3|OVR|62700|176600|239300|816|||0|0|0|239300||REAL
24R510755|2014||43700|133200|43700|107400|151100|17-SEP-2013|0|176900|24-FEB-1999|107000|390|0|1064|23-JUN-2011|3|OVR|43700|133200|176900||||0|0|0|176900||REAL
24Q231235|2014||35500|190400|35500|193900|229400|02-FEB-2013|0|225900|24-FEB-1999|193900|0|0|2100|31-JAN-2013|2|D||||SYS|||0|0|0|225900||REAL
24Q231244|2014||35500|177300|35500|194600|230100|02-FEB-2013|0|212800|24-FEB-1999|194600|0|0|1392|31-JAN-2013|2|D||||SYS|||0|0|0|212800||REAL
24Q231253|2014|1|43900|169600|43900|198300|242200|06-NOV-2013|0|214700|06-NOV-2013|198300|0|0|1754|28-OCT-2013|3|33|43900|169600|213500|836|||0|0|0|213500||REAL
24S110594|2014||56600|249900|56600|259800|316400|02-FEB-2013|0|306500|23-FEB-1999|259800|0|0|2130||2|D|||||||0|0|0|306500||REAL
24S120065|2014||83200|303000|83200|322300|405500|05-MAR-2013|0|403100|23-FEB-1999|317600|4720|0|2670||3|OVR|83200|303000|386200|ASR13|||0|0|0|386200||REAL
24S120087|2014||78800|273900|78800|297600|376400|02-FEB-2013|0|352700|24-FEB-1999|297600|0|0|2692||2|D|||||||0|0|0|352700||REAL
24S120120|2014||66200|359000|66200|396700|462900|09-FEB-2013|0|438800|23-FEB-1999|396700|0|0|2864||3|OVR|66200|359000|425200|ASR13|||0|0|0|425200||REAL
24S120175|2014||65700|345200|65700|358600|424300|09-FEB-2013|0|414800|24-FEB-1999|358600|0|0|2986||3|OVR|65700|345200|410900|ASR13|||0|0|0|410900||REAL
23J420750|2014||44900|150900|44900|184600|229500|02-FEB-2013|0|195800|25-FEB-1999|184600|0|0|1623|04-OCT-2011|2|S85||||803|||0|0|0|195800||REAL
23J420761|2014||41100|103500|41100|100200|141300|02-FEB-2013|0|144600|24-FEB-1999|100200|0|0|1008|09-FEB-2011|2|D||||REV/SYS|||0|0|0|144600||REAL
23J420783|2014||31700|87100|31700|99600|131300|02-FEB-2013|0|118800|24-FEB-1999|99600|0|0|900||2||||||||0|0|0|118800||REAL
23J420794|2014||32400|83500|32400|97900|130300|02-FEB-2013|0|115900|25-FEB-1999|97900|0|0|912||2||||||||0|0|0|115900||REAL
22T640120|2014||34000|163100|34000|154400|188400|02-FEB-2013|0|197100|24-FEB-1999|154400|0|0|1986||2||||||||0|0|0|197100||REAL
23J121176|2014||46300|141000|46300|226000|272300|02-FEB-2013|0|187300|25-FEB-1999|226000|0|0|1904|12-OCT-2011|2|S||||823|||0|0|0|187300||REAL
23J121132|2014||46300|142500|46300|230800|277100|02-FEB-2013|0|188800|24-FEB-1999|230800|0|0|1904|12-OCT-2011|2|S||||823|||0|0|0|188800||REAL
23J121154|2014||46300|141000|46300|226000|272300|02-FEB-2013|0|187300|25-FEB-1999|226000|0|0|1904||2|D|||||||0|0|0|187300||REAL
23J121165|2014||53900|189400|53900|287500|341400|02-FEB-2013|0|243300|25-FEB-1999|287500|0|0|1953|03-FEB-2011|2|D||||814|||0|0|0|243300||REAL
23K310364|2014||53900|98200|53900|92100|146000|13-MAR-2013|0|116000|25-FEB-1999|92100|0|0|999|13-MAR-2013|3|D|53900|98200|152100|824|||0|0|0|152100||REAL
23K310375|2014||54500|72000|54500|72000|126500|13-MAR-2013|0|113400|24-FEB-1999|71000|970|0|676|13-MAR-2013|3|D|54500|72000|126500|824|||0|0|0|126500||REAL
23K310386|2014||54500|88600|54500|109600|164100|02-FEB-2013|0|143100|24-FEB-1999|108800|790|0|868||2||||||||0|0|0|143100||REAL
23K310397|2014||54500|87100|54500|79100|133600|02-FEB-2013|0|141600|10-APR-1999|79100|0|0|780||2||||||||0|0|0|141600||REAL
23K310412|2014||55300|144900|55300|157600|212900|02-FEB-2013|0|200200|25-FEB-1999|157500|140|0|990|29-JUN-2011|2|57||||824|||0|0|0|200200||REAL
23K310441|2014||58300|138000|58300|150100|208400|02-FEB-2013|0|196300|25-FEB-1999|150000|100|0|1155||2||||||||0|0|0|196300||REAL
23S340709|2014||40700|58000|40700|91100|131800|09-FEB-2013|0|95400|26-FEB-1999|91100|0|0|925||3|OVR|40700|58000|98700|ASR13|||0|0|0|98700||REAL
23S340718|2014||36500|73900|36500|97800|134300|02-FEB-2013|0|110400|26-FEB-1999|97500|310|0|925||2|D|||||||0|0|0|110400||REAL
23S340727|2014||41800|73800|41800|102500|144300|17-SEP-2013|0|115600|24-FEB-1999|102500|0|0|925|23-JUN-2011|3|OVR|41800|73800|115600||||0|0|0|115600||REAL
23S340736|2014||39900|55200|39900|33100|73000|02-FEB-2013|0|95100|26-FEB-1999|33100|0|0|925||2|D|||||||0|0|0|95100||REAL
23S340745|2014||43400|81400|43400|130900|174300|23-SEP-2013|0|126300|23-SEP-2013|129800|1050|0|988|23-SEP-2013|3|OVR|43400|81400|124800||||0|0|0|124800||REAL
23S340754|2014||40300|55000|40300|62100|102400|17-SEP-2013|0|95300|25-FEB-1999|62100|0|0|925|02-SEP-2012|3|OVR|40300|55000|95300||||0|0|0|95300||REAL
23S340763|2014||41800|58500|41800|91300|133100|09-FEB-2013|0|95700|25-FEB-1999|88300|2990|0|925|10-FEB-2011|3|OVR|41800|58500|100300|ASR13|||0|0|0|100300||REAL
23S340772|2014||40300|69700|40300|105400|145700|09-FEB-2013|0|103400|25-FEB-1999|105300|70|0|925|10-FEB-2011|3|OVR|40300|69700|110000|ASR13|||0|0|0|110000||REAL
23S410387|2014||44100|112200|44100|75900|120000|02-FEB-2013|0|156300|26-FEB-1999|75900|30|0|1456|10-FEB-2011|2|D||||REV/SYS|||0|0|0|156300||REAL
23V220123|2014||71900|134100|71900|225600|297500|28-MAR-2013|0|206000|25-FEB-1999|225600|0|0|2245|28-MAR-2013|2|D||||975|||0|0|0|206000||REAL
23V220141|2014||51600|141600|51600|206400|258000|28-MAR-2013|0|193200|24-FEB-1999|200600|5810|0|1912|28-MAR-2013|2|D||||975|||0|0|0|193200||REAL
23V220161|2014||60100|116300|60100|171400|231500|28-MAR-2013|0|152300|25-FEB-1999|171400|0|0|2053|28-MAR-2013|3|D|60100|116300|176400|975|||0|0|0|176400||REAL
23V220172|2014||50000|95100|50000|158800|208800|28-MAR-2013|0|145100|26-FEB-1999|153900|4920|0|1750|28-MAR-2013|2|D||||975|||0|0|0|145100||REAL
23V220183|2014||54000|129900|54000|136600|190600|28-MAR-2013|0|160200|25-FEB-1999|136600|20|0|1750|10-SEP-2011|3|D|54000|129900|183900|975|||0|0|0|183900||REAL
23V621023|2014||48100|164800|48100|152600|200700|02-FEB-2013|0|212900|25-FEB-1999|150500|2110|0|1572|14-MAY-2012|2|85||||756|||0|0|0|212900||REAL
23V621034|2014||47600|137900|47600|130300|177900|17-SEP-2013|0|185500|25-FEB-1999|128500|1790|0|1669|23-JUN-2011|3|OVR|47600|137900|185500||||0|0|0|185500||REAL
23V621056|2014||47500|135100|47500|158500|206000|05-FEB-2013|0|182600|10-APR-1999|158500|0|0|1887|11-JAN-2013|2|96||||836|||0|0|0|182600||REAL
23V621067|2014||50000|136800|50000|140700|190700|02-FEB-2013|0|186800|25-FEB-1999|140700|0|0|1556||2|D|||||||0|0|0|186800||REAL
23V621078|2014||43400|146900|43400|137600|181000|02-FEB-2013|0|190300|26-FEB-1999|137600|0|0|1684||2|D|||||||0|0|0|190300||REAL
23V621089|2014||44200|123400|44200|131800|176000|02-FEB-2013|0|167600|24-FEB-1999|131800|0|0|1427||2|D|||||||0|0|0|167600||
23Y540170|2014|0|151400|264900|151400|364900|516300|10-APR-2014|0|413400|10-APR-2014|364900|0|0|2158|20-SEP-2013|3|85|151400|264900|416300|832|||0|0|0|416300||REAL
23Y540181|2014||170900|377300|170900|421300|592200|18-MAR-2013|0|490100|26-FEB-1999|420700|570|0|4064|18-MAR-2013|3|D|170900|377300|548200|825|||0|0|0|548200||REAL
22P530151|2014||138700|275200|138700|345000|483700|02-FEB-2013|0|413900|24-FEB-1999|345000|0|0|2250|09-FEB-2011|2|D||||REV/SYS|||0|0|0|413900||REAL
22P530160|2014||177500|274400|177500|278600|456100|02-FEB-2013|0|451900|25-FEB-1999|276000|2600|0|2485|10-FEB-2011|2|D||||REV/SYS|||0|0|0|451900||REAL
22P530171|2014||162800|307300|162800|359200|522000|02-FEB-2013|0|470100|25-FEB-1999|359100|100|0|3519||2|D|||||||0|0|0|470100||REAL
22P530182|2014|0|147000|550700|147000|498600|645600|21-NOV-2013|0|745900|21-NOV-2013|498600|0|0|3920|24-OCT-2013|3|96|147000|550700|697700|HT401|||0|0|0|697700||REAL
22P530193|2014||174900|1331500|174900|995000|1169900|02-FEB-2013|0|1506400|25-FEB-1999|982800|12160|0|4882|02-MAR-2011|2|D||||800|||0|0|0|1506400||REAL
22P530216|2014||142400|286200|142400|350900|493300|02-FEB-2013|0|428600|24-FEB-1999|346500|4350|0|2765|09-FEB-2011|2|D||||BOE/REV|||0|0|0|428600||REAL
22P530225|2014||93500|366500|93500|397000|490500|19-FEB-2013|0|519600|24-FEB-1999|393500|3510|0|3299|13-FEB-2013|3|OVR|93500|366500|460000|978|||0|0|0|460000||REAL
22P540024|2014||171700|323200|171700|323200|494900|02-FEB-2013|0|447700|24-FEB-1999|323200|0|0|2698|18-APR-2011|1|D||||834|||0|0|0|494900||REAL
22P540033|2014||221700|106700|221700|106700|328400|11-MAR-2013|0|300900|25-FEB-1999|104800|1870|0|1672|11-MAR-2013|1|D||||823|||0|0|0|328400||REAL
22P540042|2014||156400|259600|156400|302800|459200|02-FEB-2013|0|416000|25-FEB-1999|302800|0|0|3324|09-FEB-2011|2|D||||REV/SYS|||0|0|0|416000||REAL
22P540060|2014||216100|1958900|216100|1783800|1999900|09-FEB-2013|0|2690800|24-FEB-1999|1763300|1050|0|8795|08-SEP-2013|3|OVR|216100|1958900|2175000|HT401|||0|0|0|2175000||REAL
22P540082|2014||152600|613400|152600|613400|766000|02-FEB-2013|0|764700||613400|0|0|3368||1||||||||0|0|0|766000||REAL
22P540093|2014||138700|318700|138700|454200|592900|02-FEB-2013|0|457400|24-FEB-1999|454100|100|0|4068|01-MAR-2011|2|D||||REV/SYS|||0|0|0|457400||REAL
22P540107|2014||156500|310600|156500|333100|489600|02-FEB-2013|0|467100|25-FEB-1999|329000|4100|0|2858||2||||||||0|0|0|467100||REAL
22P540125|2014||150600|151900|150600|256600|407200|12-MAR-2013|0|343800|24-FEB-1999|256600|0|0|2464|12-MAR-2013|3|D|150600|151900|302500|ASR13|||0|0|0|302500||REAL
22P610053|2014||110300|140400|110300|140400|250700|18-APR-2013|0|190700|24-FEB-1999|140400|0|0|1280|11-MAR-2013|1|D||||823|||0|0|0|250700||REAL
22P610064|2014||126600|269200|126600|204700|331300|19-APR-2013|0|395800|24-FEB-1999|189800|14860|0|1517|19-APR-2013|2|D||||756|||0|0|0|395800||REAL
22Q540429|2014||39900|80100|39900|101100|141000|02-FEB-2013|0|120000|25-FEB-1999|101100|0|0|925|09-FEB-2011|2|D||||REV/SYS|||0|0|0|120000||REAL
22Q540438|2014||38000|85100|38000|104800|142800|02-FEB-2013|0|123100|25-FEB-1999|104800|0|0|975||2|D|||||||0|0|0|123100||REAL
22Q540447|2014||33300|114600|33300|130700|164000|02-FEB-2013|0|147900|25-FEB-1999|130200|530|0|1189||2|D|||||||0|0|0|147900||REAL
23V531043|2014||48700|188200|48700|217300|266000|02-FEB-2013|0|236900|24-FEB-1999|217300|0|0|1932||2||||||||0|0|0|236900||REAL
23V531054|2014||49400|195300|49400|216400|265800|02-FEB-2013|0|244700|26-FEB-1999|213500|2940|0|1896|14-JUN-2012|2|85||||834|||0|0|0|244700||REAL
23V531065|2014||48500|221300|48500|245200|293700|02-FEB-2013|0|269800|24-FEB-1999|245200|0|0|2340||2||||||||0|0|0|269800||REAL
23T510521|2014||25800|69400|25800|99000|124800|02-FEB-2013|0|95200|25-FEB-1999|99000|0|0|1584||2||||||||0|0|0|95200||REAL
23T510530|2014||25800|68100|25800|102300|128100|02-FEB-2013|0|93900|25-FEB-1999|102300|0|0|1496||2||||||||0|0|0|93900||REAL
23T510541|2014||25800|61500|25800|100900|126700|02-FEB-2013|0|87300|25-FEB-1999|100900|0|0|1496||2||||||||0|0|0|87300||REAL
23T510552|2014||25800|62700|25800|97500|123300|02-FEB-2013|0|88500|24-FEB-1999|97500|0|0|1584|20-JAN-2012|2|96||||756|||0|0|0|88500||REAL
23T510563|2014||25800|72900|25800|99400|125200|02-FEB-2013|0|98700|24-FEB-1999|99400|0|0|1584|20-JAN-2012|2|96||||756|||0|0|0|98700||REAL
23T512103|2014||20200|78000|20200|95100|115300|02-FEB-2013|0|98200|26-FEB-1999|95100|0|0|1200|10-FEB-2011|2|D||||REV/SYS|||0|0|0|98200||REAL
24M210304|2014||30100|59900|30100|52900|83000|03-APR-2013|0|90000|24-FEB-1999|51500|1420|0|1413|09-FEB-2011|2|D||||REV/SYS|||0|0|0|90000||REAL
24J540723|2014||23300|69500|23300|95500|118800|19-MAR-2013|0|92800|24-FEB-1999|95500|0|0|988||2||||||||0|0|0|92800||REAL
24J540732|2014||30400|82300|30400|127600|158000|19-MAR-2013|0|112700|23-FEB-1999|127500|70|0|988|15-NOV-2012|2|96||||831|||0|0|0|112700||REAL
24J540741|2014||26400|105700|26400|132500|158900|02-FEB-2013|0|132100|23-FEB-1999|132500|0|0|925|10-FEB-2011|2|D||||REV/SYS|||0|0|0|132100||REAL
24J610028|2014||27500|108400|27500|144100|171600|02-FEB-2013|0|135900|23-FEB-1999|144100|0|0|888|11-APR-2012|2|85||||828|||0|0|0|135900||REAL
24J610039|2014|0|26200|67500|26200|96600|122800|04-FEB-2014|0|94300|04-FEB-2014|96600|0|0|888|03-DEC-2013|3|73|26200|67500|93700|828|||0|0|0|93700||REAL
24K320573|2014||32200|83900|32200|94200|126400|02-FEB-2013|0|116100|23-FEB-1999|94200|0|0|1000||2||||||||0|0|0|116100||REAL
24K320584|2014||32200|68400|32200|73300|105500|02-FEB-2013|0|100600|23-FEB-1999|73000|320|0|816|19-NOV-2012|2|85||||831|||0|0|0|100600||REAL
24K320595|2014||31700|83700|31700|94200|125900|02-FEB-2013|0|115400|23-FEB-1999|94100|100|0|1000||2||||||||0|0|0|115400||REAL
25J210814|2014|0|20400|69100|20400|99600|120000|05-FEB-2014|0|89100|05-FEB-2014|99600|0|0|864|19-NOV-2013|3|85|20400|69100|89500|816|||0|0|0|89500||REAL
25K220122|2014||62400|181500|62400|248300|310700|02-FEB-2013|0|243900|23-FEB-1999|248300|0|0|2401||2||||||||0|0|0|243900||REAL
25K220133|2014||62400|207900|62400|270000|332400|02-FEB-2013|0|270300|24-FEB-1999|270000|0|0|2669|10-FEB-2011|2|D||||REV/SYS|||0|0|0|270300||REAL
25K220144|2014||65800|170100|65800|221300|287100|02-FEB-2013|0|235900|23-FEB-1999|221100|160|0|2324||2||||||||0|0|0|235900||REAL
25K220155|2014||63400|179400|63400|238500|301900|02-FEB-2013|0|242800|23-FEB-1999|238500|0|0|2130||2||||||||0|0|0|242800||REAL
24Q230410|2014||37000|94400|37000|126400|163400|02-FEB-2013|0|131400|23-FEB-1999|126400|0|0|1662||2||||||||0|0|0|131400||REAL
24Q230474|2014||37700|101500|37700|107000|144700|02-FEB-2013|0|139200|23-FEB-1999|107000|0|0|996|07-JAN-2013|2|85||||832|||0|0|0|139200||REAL
24Q230429|2014||40800|82700|40800|111500|152300|02-FEB-2013|0|123500|23-FEB-1999|111500|0|0|1077||2||||||||0|0|0|123500||REAL
24Q230438|2014||40000|103600|40000|114700|154700|02-FEB-2013|0|143600|24-FEB-1999|114700|0|0|1035|16-APR-2012|2|96||||784|||0|0|0|143600||REAL
24Q230447|2014||37100|102300|37100|128900|166000|02-FEB-2013|0|139400|23-FEB-1999|128900|0|0|1662||2||||||||0|0|0|139400||REAL
24R111217|2014||37500|110200|37500|117900|155400|05-MAR-2013|0|147700|23-FEB-1999|117900|0|0|892||2|D|||||||0|0|0|147700||REAL
24R111226|2014||35600|119700|35600|118100|153700|05-MAR-2013|0|155300|24-FEB-1999|118100|0|0|932|09-FEB-2011|2|D||||REV/SYS|||0|0|0|155300||REAL
24S630713|2014||32400|105600|32400|112300|144700|02-FEB-2013|0|138000|24-FEB-1999|112300|0|0|1040||2||||||||0|0|0|138000||REAL
24R520994|2014||56200|135900|56200|164800|221000|02-FEB-2013|0|192100|23-FEB-1999|164800|0|0|1530||2||||||||0|0|0|192100||REAL
24R521003|2014||58900|142100|58900|172700|231600|02-FEB-2013|0|201000|23-FEB-1999|172700|0|0|889||2||||||||0|0|0|201000||REAL
24R521012|2014||73600|153800|73600|197600|271200|02-FEB-2013|0|227400|23-FEB-1999|197600|0|0|1716|18-APR-2012|2|33||||826|||0|0|0|227400||REAL
24R210547|2014||36500|129500|36500|119900|156400|02-FEB-2013|0|166000|23-FEB-1999|119800|90|0|1150||2|D|||||||0|0|0|166000||REAL
24R210556|2014||36300|126800|36300|134400|170700|02-FEB-2013|0|163100|24-FEB-1999|134400|0|0|1395||2||||||||0|0|0|163100||REAL
24R210565|2014||33900|118100|33900|128500|162400|02-FEB-2013|0|152000|23-FEB-1999|128500|0|0|1358|09-FEB-2011|2|D||||REV/SYS|||0|0|0|152000||REAL
24R210574|2014||34300|115800|34300|106200|140500|08-FEB-2013|0|150100|24-FEB-1999|106200|0|0|950|08-JAN-2013|2|96||||836|||0|0|0|150100||REAL
24R210583|2014||33900|130500|33900|112100|146000|02-FEB-2013|0|164400|24-FEB-1999|112100|0|0|950||2||||||||0|0|0|164400||REAL
24R210592|2014||33900|162000|33900|156100|190000|02-FEB-2013|0|195900|24-FEB-1999|156100|0|0|1514|09-FEB-2011|2|D||||REV/SYS|||0|0|0|195900||REAL
24R540143|2014||38500|101000|38500|100800|139300|02-FEB-2013|0|139500|23-FEB-1999|100700|140|0|1196||2|D|||||||0|0|0|139500||REAL
24R540152|2014||38700|83000|38700|81900|120600|02-FEB-2013|0|121700|24-FEB-1999|81500|410|0|816|09-FEB-2011|2|D||||REV/SYS|||0|0|0|121700||REAL
24R540161|2014||41600|97400|41600|108000|149600|02-FEB-2013|0|139000|23-FEB-1999|108000|0|0|1335||2|D|||||||0|0|0|139000||REAL
24R540208|2014||43500|117200|43500|108900|152400|02-FEB-2013|0|160700|23-FEB-1999|108700|200|0|1064||2||||||||0|0|0|160700||REAL
24R540217|2014||39000|125700|39000|124700|163700|02-FEB-2013|0|164700|23-FEB-1999|124700|0|0|1534||2||||||||0|0|0|164700||REAL
24V620953|2014||62500|193300|62500|242400|304900|19-MAR-2013|0|255800|23-FEB-1999|242400|0|0|2240||2||||||||0|0|0|255800||REAL
24V620980|2014||66900|175300|66900|204400|271300|02-FEB-2013|0|242200|24-FEB-1999|204400|0|0|1643|10-FEB-2011|2|D||||REV/SYS|||0|0|0|242200||REAL
24V620991|2014||64600|204300|64600|258600|323200|19-MAR-2013|0|268900|23-FEB-1999|258600|0|0|2422||2||||||||0|0|0|268900||REAL
24V621002|2014|0|67100|200600|67100|249900|317000|14-JAN-2014|0|267700|14-JAN-2014|249900|0|0|2292|30-OCT-2013|3|96|67100|200600|267700|835|||0|0|0|267700||REAL
22T330627|2014||182100|0|182100|0|182100|05-MAR-2013|0|||0|0|0|0||1|D||||||100|182100|182100|0|182100||
22T340031|2014||44500|77600|44500|94800|139300|02-FEB-2013|0|122100|25-FEB-1999|92900|1850|0|925||2||||||||0|0|0|122100||REAL
22T340040|2014||16200|152200|16200|185900|202100|02-FEB-2013|0|168400|24-FEB-1999|185900|0|0|1506||2|D|||||||0|0|0|168400||REAL
22T340062|2014||42700|90100|42700|95700|138400|02-FEB-2013|0|132800|10-APR-1999|94500|1150|0|988||2|D|||||||0|0|0|132800||REAL
22T340073|2014||43000|79200|43000|84900|127900|02-FEB-2013|0|122200|25-FEB-1999|84800|130|0|960||2|D|||||||0|0|0|122200||REAL
22T340084|2014||27100|76400|27100|149300|176400|02-FEB-2013|0|103500|24-FEB-1999|145600|3680|0|1567||2|D|||||||0|0|0|103500||REAL
22K341394|2014||76500|190300|76500|181600|258100|03-APR-2013|0|266800|24-FEB-1999|180000|1610|0|1440|01-OCT-2012|2|57||||814|||0|0|0|266800||REAL
22L610916|2014|0|32900|82100|32900|79300|112200|22-APR-2014|0|125500|22-APR-2014|79300|0|0|858|18-OCT-2013|3|96|32900|82100|115000|824|||0|0|0|115000||REAL
22L610925|2014|0|32900|79100|32900|80800|113700|25-MAR-2014|0|124400|25-MAR-2014|80800|0|0|875|18-OCT-2013|3|96|32900|79100|112000|824|||0|0|0|112000||REAL
25H510692|2014||20000|64100|20000|72200|92200|07-MAR-2013|0|79000|23-FEB-1999|70100|2130|0|1008|21-FEB-2013|3|D|20000|64100|84100|816|||0|0|0|84100||REAL
25H510708|2014||17500|67300|17500|60800|78300|07-MAR-2013|0|89900|23-FEB-1999|60100|730|0|1224|21-FEB-2013|3|D|17500|67300|84800|816|||0|0|0|84800||REAL
24T130283|2014||61400|285600|61400|348500|409900|02-FEB-2013|0|347000||348500|0|0|2384||2||||||||0|0|0|347000||REAL
24T130294|2014|0|73700|330600|73700|365400|439100|17-JAN-2014|0|405700|17-JAN-2014|365400|0|0|2496|11-OCT-2013|3|85|73700|330600|404300|756|||0|0|0|404300||REAL
24T130306|2014||75100|364300|75100|436100|511200|02-FEB-2013|0|439400|24-FEB-1999|436100|0|0|3608||2|D|||||||0|0|0|439400||REAL
24T130315|2014||0|0|0|0|0|10-JAN-2013|0|||0|0|0|0||1|D||||||100|0|0|0|0||
24T140040|2014||68800|213100|68800|323900|392700|17-SEP-2013|0|281900|24-FEB-1999|322500|1370|0|1488|10-SEP-2011|3|OVR|68800|213100|281900||||0|0|0|281900||REAL
24T140062|2014|1|79700|765000|79700|765000|844700|03-APR-2014|0|673800|21-OCT-2013|757700|7300|0|5881|03-APR-2014|3|01|79700|765000|844700|OCC13|||0|0|0|844700||REAL
24T140073|2014||58100|157300|58100|172200|230300|02-FEB-2013|0|215400|24-FEB-1999|168400|3820|0|1620|10-FEB-2011|2|D||||REV/SYS|||0|0|0|215400||REAL
24U340434|2014||70000|271500|70000|322800|392800|02-FEB-2013|0|341500|24-FEB-1999|321400|1390|0|2324||2||||||||0|0|0|341500||REAL
24U340443|2014||78000|291600|78000|312900|390900|02-FEB-2013|0|369600|23-FEB-1999|312900|0|0|2680||2||||||||0|0|0|369600||REAL
24U340452|2014||76600|292100|76600|331000|407600|02-FEB-2013|0|368700|24-FEB-1999|328800|2220|0|3312||2|D|||||||0|0|0|368700||REAL
24U340461|2014||67700|282100|67700|318700|386400|02-FEB-2013|0|349800|24-FEB-1999|318700|0|0|2724||2||||||||0|0|0|349800||REAL
24U540919|2014||46900|221100|46900|293000|339900|02-FEB-2013|0|268000|23-FEB-1999|293000|0|0|2696||2||||||||0|0|0|268000||REAL
24T630824|2014||57900|143900|57900|179900|237800|17-SEP-2013|0|201800|23-FEB-1999|179900|0|0|1553|02-SEP-2012|3|OVR|57900|143900|201800||||0|0|0|201800||REAL
24T630833|2014||47600|185200|47600|230100|277700|02-FEB-2013|0|232800|24-FEB-1999|230100|0|0|1960||2||||||||0|0|0|232800||REAL
24T630842|2014||0|0|0|0|0|01-FEB-2013|0|||0|0|0|0||1|D||||||100|0|0|0|0||
24T630851|2014||57900|149700|57900|182300|240200|02-FEB-2013|0|207600|23-FEB-1999|182300|0|0|1643||2||||||||0|0|0|207600||REAL
24T640089|2014||65000|137500|65000|168700|233700|02-FEB-2013|0|202500|24-FEB-1999|168700|0|0|1638||2||||||||0|0|0|202500||REAL
24T640090|2014||58900|167800|58900|178800|237700|02-FEB-2013|0|226700|23-FEB-1999|178800|0|0|1744|03-MAY-2011|2|S99||||756|||0|0|0|226700||REAL
24Q340272|2014||56400|148000|56400|141900|198300|02-FEB-2013|0|204400|23-FEB-1999|141900|0|0|1632|09-FEB-2011|2|D||||REV/SYS|||0|0|0|204400||REAL
24Q340281|2014||0|0|0|0|0|22-JUL-2013|0||22-JUL-2013|0|0|0|0||1|D||||||100|0|0|0|0||REAL
24Q340290|2014||50400|168700|50400|132300|182700|02-FEB-2013|0|219100|23-FEB-1999|132300|0|0|1798||2||||||||0|0|0|219100||REAL
24Q340300|2014||49200|108200|49200|122800|172000|02-FEB-2013|0|157400|23-FEB-1999|122800|0|0|1480|10-FEB-2011|2|D||||REV/SYS|||0|0|0|157400||REAL
24Q340328|2014||53800|126600|53800|133800|187600|02-FEB-2013|0|180400|23-FEB-1999|133800|0|0|1702|09-FEB-2011|2|D||||REV/SYS|||0|0|0|180400||REAL
24Q340337|2014||54600|134200|54600|139300|193900|02-FEB-2013|0|188800|23-FEB-1999|139300|0|0|1656|09-FEB-2011|2|D||||REV/SYS|||0|0|0|188800||REAL
24U440790|2014||0|0|0|0|0|20-NOV-2012|0|||0|0|0|0||1|D||||||100|0|0|0|0||
24U440800|2014||0|0|0|0|0|20-NOV-2012|0|||0|0|0|0||1|D||||||100|0|0|0|0||
24U440819|2014||0|0|0|0|0|20-NOV-2012|0|||0|0|0|0||1|D||||||100|0|0|0|0||
22Y140368|2014||118800|0|118800|0|118800|20-NOV-2012|0|||0|0|0|0||1|D|||||||0|0|0|118800||REAL
24Y410306|2014||118600|413200|118600|442700|561300|17-SEP-2013|0|531800||442700|0|0|3268|10-SEP-2011|3|OVR|118600|413200|531800||||0|0|0|531800||REAL
24Y410315|2014|0|113400|431600|113400|438800|552200|16-JAN-2014|0|511100|16-JAN-2014|438800|0|0|3556|18-SEP-2013|3|85|113400|431600|545000|832|||0|0|0|545000||REAL
24Y410324|2014||112700|486700|112700|486700|599400|02-FEB-2013|0|542500||486700|0|0|3253||1||||||||0|0|0|599400||REAL
24Y410333|2014||112300|449600|112300|512700|625000|20-MAR-2013|0|559200||512700|0|0|3962|20-MAR-2013|3|D|112300|449600|561900|825|||0|0|0|561900||REAL
24O240024|2014||84000|96000|84000|77700|161700|09-FEB-2013|0|237200|24-FEB-1999|77700|0|0|1680|08-SEP-2013|3|OVR|84000|96000|180000|HT401|||0|0|0|180000||REAL
24J220980|2014||41900|86400|41900|132900|174800|02-FEB-2013|0|128300|24-FEB-1999|132900|0|0|1645||2||||||||0|0|0|128300||REAL
24J220991|2014||34800|95800|34800|109100|143900|02-FEB-2013|0|130600|24-FEB-1999|109100|0|0|1026|05-OCT-2011|2|S||||823|||0|0|0|130600||REAL
24J221013|2014||39400|106000|39400|144800|184200|02-FEB-2013|0|145400|24-FEB-1999|144700|80|0|1860||2||||||||0|0|0|145400||REAL
24J221024|2014||38000|82900|38000|128500|166500|02-FEB-2013|0|120900|23-FEB-1999|128400|50|0|1379||2||||||||0|0|0|120900||REAL
24J221035|2014|0|40500|102700|40500|146800|187300|08-MAY-2014|0|150000|08-MAY-2014|146800|0|0|1419|04-DEC-2013|3|13|40500|102700|143200|828|||0|0|0|143200||REAL
22R520161|2014||38400|149300|38400|157100|195500|02-FEB-2013|0|187700|24-FEB-1999|157100|0|0|1350||2||||||||0|0|0|187700||REAL
26L240625|2014||31700|152700|31700|186000|217700|02-FEB-2013|0|184400|23-FEB-1999|186000|0|0|1794|09-FEB-2011|2|D||||769|||0|0|0|184400||REAL
26L240643|2014||34100|140300|34100|153600|187700|02-FEB-2013|0|174400|24-FEB-1999|153600|0|0|2084||2||||||||0|0|0|174400||REAL
26L240652|2014||34100|129100|34100|147000|181100|02-FEB-2013|0|163200|24-FEB-1999|147000|0|0|1979||2|D|||||||0|0|0|163200||REAL
26L240661|2014||34100|127400|34100|158700|192800|02-FEB-2013|0|161500|24-FEB-1999|158700|0|0|2124||2|D|||||||0|0|0|161500||REAL
26L240670|2014||34100|131400|34100|154400|188500|02-FEB-2013|0|165500|23-FEB-1999|154400|0|0|2079||2||||||||0|0|0|165500||REAL
26L240726|2014||34100|131100|34100|148200|182300|02-FEB-2013|0|165200|24-FEB-1999|148200|0|0|1940|09-FEB-2011|2|D||||REV/SYS|||0|0|0|165200||REAL
26L240692|2014||0|0|0|0|0|20-NOV-2012|0|||0|0|0|0||1|D||||||100|0|0|0|0||
26L240708|2014||34100|132800|34100|151600|185700|02-FEB-2013|0|166900|24-FEB-1999|151600|0|0|2124||2|D|||||||0|0|0|166900||REAL
26L240717|2014||34100|133700|34100|152300|186400|02-FEB-2013|0|167800|24-FEB-1999|152300|0|0|1979||2|D|||||||0|0|0|167800||REAL
26L240735|2014||34100|130300|34100|150200|184300|02-FEB-2013|0|164400|24-FEB-1999|150200|0|0|1980||2|D|||||||0|0|0|164400||REAL
26L240744|2014||34100|131100|34100|148200|182300|02-FEB-2013|0|165200|24-FEB-1999|148200|0|0|1872||2||||||||0|0|0|165200||REAL
26R640315|2014||30900|142900|30900|135700|166600|02-FEB-2013|0|173800|24-FEB-1999|135700|0|0|1364|10-FEB-2011|2|85||||826|||0|0|0|173800||REAL
26R640324|2014|0|30900|123900|30900|119600|150500|21-MAY-2014|0|154500|21-MAY-2014|119600|0|0|1064|07-MAR-2014|3|24|30900|123900|154800|803|||0|0|0|154800||REAL
26R640333|2014||33000|132100|33000|124100|157100|02-FEB-2013|0|165100|24-FEB-1999|124100|0|0|1364|20-APR-2012|2|96||||801|||0|0|0|165100||REAL
26R640342|2014||30900|136900|30900|129700|160600|02-FEB-2013|0|167800|24-FEB-1999|129700|0|0|1484||2|D|||||||0|0|0|167800||REAL
26R640351|2014||35100|151900|35100|137400|172500|02-FEB-2013|0|187000|24-FEB-1999|137400|0|0|1260||2||||||||0|0|0|187000||REAL
26R640360|2014||0|0|0|0|0|01-FEB-2013|0|||0|0|0|0||1|D||||||100|0|0|0|0||
26L530333|2014||38200|141400|38200|197400|235600|02-FEB-2013|0|179600|24-FEB-1999|197400|0|0|1628|05-MAR-2012|2|96||||816|||0|0|0|179600||REAL
26L530366|2014||38200|132500|38200|192600|230800|02-FEB-2013|0|170700|23-FEB-1999|192600|0|0|1593|09-FEB-2011|2|D||||REV/SYS|||0|0|0|170700||REAL
26L530399|2014||38200|135500|38200|135300|173500|02-FEB-2013|0|173700|23-FEB-1999|135300|0|0|1640||2||||||||0|0|0|173700||REAL
26L530421|2014||38200|133200|38200|172300|210500|02-FEB-2013|0|171400|24-FEB-1999|172300|0|0|1466||2|D|||||||0|0|0|171400||REAL
26L530487|2014||37500|101900|37500|152000|189500|05-FEB-2013|0|139400|23-FEB-1999|152000|0|0|1365|10-FEB-2011|2|D||||REV/SYS|||0|0|0|139400||REAL
26L530498|2014||45600|102800|45600|137700|183300|02-FEB-2013|0|148400|24-FEB-1999|137700|0|0|1268|05-MAR-2012|2|85||||816|||0|0|0|148400||REAL
26L530502|2014||35400|114300|35400|150100|185500|02-FEB-2013|0|149700|23-FEB-1999|150100|0|0|1418||2|D|||||||0|0|0|149700||REAL
26L530511|2014|0|35400|97200|35400|138800|174200|23-JUN-2014|0|134200|23-JUN-2014|138800|0|0|932|06-JUN-2014|3|85|35400|97200|132600|826|||0|0|0|132600||REAL
26L530520|2014||35400|109300|35400|125600|161000|02-FEB-2013|0|144700|24-FEB-1999|125600|0|0|1394|05-MAR-2012|2|96||||816|||0|0|0|144700||REAL
26M230955|2014|0|112400|227600|112400|339000|451400|04-APR-2014|0|293100|04-APR-2014|339000|0|0|2452|13-MAY-2013|3|OVR|112400|227600|340000|HT401|||0|0|0|340000||REAL
26M230964|2014|0|112400|182600|112400|280000|392400|04-APR-2014|0|287600|04-APR-2014|280000|30|0|2156|13-MAY-2013|3|OVR|112400|182600|295000|HT401|||0|0|0|295000||REAL
26M230973|2014||112400|303300|112400|396800|509200|20-FEB-2013|0|414200||396800|0|0|3013|15-FEB-2013|3|D|112400|303300|415700|824|||0|0|0|415700||REAL
26M230982|2014||112400|315300|112400|409600|522000|20-FEB-2013|0|399500||409600|0|0|3270|15-FEB-2013|3|D|112400|315300|427700|824|||0|0|0|427700||REAL
27J430632|2014||27700|107700|27700|111800|139500|02-FEB-2013|0|135400|24-FEB-1999|111800|0|0|1175||2||||||||0|0|0|135400||REAL
27J430643|2014||23800|113100|23800|114900|138700|02-FEB-2013|0|136900|24-FEB-1999|114900|0|0|900|11-OCT-2011|2|S13||||803|||0|0|0|136900||REAL
28H120283|2014||23400|110200|23400|128100|151500|02-FEB-2013|0|133600|24-FEB-1999|128100|0|0|1125||2|D|||||||0|0|0|133600||REAL
28H120306|2014||23700|111000|23700|128900|152600|02-FEB-2013|0|134700|24-FEB-1999|128900|0|0|1050||2|D|||||||0|0|0|134700||REAL
28H120315|2014||23400|105300|23400|125800|149200|02-FEB-2013|0|128700|24-FEB-1999|125800|0|0|1100||2|D|||||||0|0|0|128700||REAL
28H120324|2014||23400|103600|23400|121500|144900|09-FEB-2013|0|127100|24-FEB-1999|121500|0|0|1050||3|OVR|23400|103600|127000|ASR13|||0|0|0|127000||REAL
28H120333|2014||24100|106500|24100|111300|135400|02-FEB-2013|0|130600|24-FEB-1999|111000|270|0|1050|01-MAR-2012|2|85||||828|||0|0|0|130600||REAL
28H120342|2014||28900|107400|28900|141200|170100|02-FEB-2013|0|136300|24-FEB-1999|141200|0|0|1125||2||||||||0|0|0|136300||REAL
26Q520395|2014||20100|76700|20100|72400|92500|02-FEB-2013|0|96800|24-FEB-1999|72400|0|0|600||2||||||||0|0|0|96800||REAL
26Q520405|2014||20100|76700|20100|72500|92600|02-FEB-2013|0|96800|23-FEB-1999|72500|0|0|600||2||||||||0|0|0|96800||REAL
26Q520414|2014||20100|81400|20100|86700|106800|02-FEB-2013|0|101500|23-FEB-1999|86700|0|0|804|09-FEB-2011|2|D||||REV/SYS|||0|0|0|101500||REAL
26Q520472|2014||20100|67300|20100|80500|100600|02-FEB-2013|0|87400|24-FEB-1999|80500|0|0|888|04-JAN-2012|2|96||||810|||0|0|0|87400||REAL
26Q520483|2014|0|20100|67300|20100|78400|98500|10-APR-2014|0|87500|10-APR-2014|78400|0|0|888|26-NOV-2013|3|96|20100|67300|87400|832|||0|0|0|87400||REAL
26Q520494|2014||20100|67300|20100|78400|98500|02-FEB-2013|0|87400|23-FEB-1999|78400|0|0|888|09-FEB-2011|2|D||||REV/SYS|||0|0|0|87400||REAL
26Q520506|2014||20100|67300|20100|78400|98500|02-FEB-2013|0|87400|23-FEB-1999|78400|0|0|888|09-FEB-2011|2|D||||REV/SYS|||0|0|0|87400||REAL
26Q520515|2014||20100|67300|20100|80500|100600|02-FEB-2013|0|87400|23-FEB-1999|80500|0|0|888|09-FEB-2011|2|D||||REV/SYS|||0|0|0|87400||REAL
26Q520524|2014||20000|67400|20000|78400|98400|02-FEB-2013|0|87400|23-FEB-1999|78400|0|0|888|09-FEB-2011|2|D||||REV/SYS|||0|0|0|87400||REAL
26Q520582|2014||20100|95900|20100|93900|114000|02-FEB-2013|0|116000|24-FEB-1999|93900|0|0|888||2||||||||0|0|0|116000||REAL
26Q520593|2014||20100|87500|20100|82300|102400|02-FEB-2013|0|107600|24-FEB-1999|82300|0|0|730||2||||||||0|0|0|107600||REAL
26Q520607|2014||20100|95900|20100|93700|113800|02-FEB-2013|0|116000|23-FEB-1999|93700|0|0|888||2||||||||0|0|0|116000||REAL
26Q520616|2014||20100|95900|20100|93700|113800|02-FEB-2013|0|116000|24-FEB-1999|93700|0|0|888|04-JAN-2012|2|96||||810|||0|0|0|116000||REAL
26Q520625|2014||20100|76600|20100|73400|93500|02-FEB-2013|0|96700|24-FEB-1999|73400|0|0|600||2||||||||0|0|0|96700||REAL
26Q520708|2014||20100|82300|20100|79800|99900|05-FEB-2013|0|102400|24-FEB-1999|79800|0|0|720|16-JAN-2013|2|96||||836|||0|0|0|102400||REAL
26Q520717|2014||20100|85600|20100|90500|110600|02-FEB-2013|0|105700|24-FEB-1999|90500|0|0|720||2||||||||0|0|0|105700||REAL
26Q520726|2014||20100|88800|20100|96700|116800|02-FEB-2013|0|108900|23-FEB-1999|96700|0|0|948||2||||||||0|0|0|108900||REAL
26Q520735|2014||20100|86100|20100|92000|112100|02-FEB-2013|0|106200|23-FEB-1999|92000|0|0|720||2||||||||0|0|0|106200||REAL
26Q430755|2014||48900|193700|48900|226700|275600|02-FEB-2013|0|242600|23-FEB-1999|226700|0|0|2400||2||||||||0|0|0|242600||REAL
26M530354|2014||51900|502300|51900|693100|745000|03-FEB-2015|0|552500|03-FEB-2015|682900|10240|0|2724|08-SEP-2013|3|OVR|51900|502300|554200|HT401|||0|0|0|554200||REAL
26M530365|2014||80400|154500|80400|223500|303900|09-FEB-2013|0|325200|01-APR-1999|217300|6220|0|2210|27-DEC-2012|3|OVR|80400|154500|234900|ASR13|||0|0|0|234900||REAL
26J320400|2014|9|23400|37800|23400|37800|61200|20-MAR-2014|0|119500|20-MAR-2014|37500|320|0|850|06-MAR-2014|1|89||||814|||0|0|0|61200||REAL
26J320411|2014||26400|96700|26400|123500|149900|02-FEB-2013|0|123100|24-FEB-1999|119400|4070|0|1040||2||||||||0|0|0|123100||REAL
26J320422|2014||26400|105600|26400|148700|175100|02-FEB-2013|0|132000|24-FEB-1999|148700|40|0|1040||2||||||||0|0|0|132000||REAL
26J320444|2014||26400|85600|26400|113800|140200|02-FEB-2013|0|112000|24-FEB-1999|113800|0|0|1040||2|D|||||||0|0|0|112000||REAL
26J320455|2014||26700|83200|26700|102100|128800|02-FEB-2013|0|109900|24-FEB-1999|97500|4640|0|864||2|D|||||||0|0|0|109900||REAL
26J320466|2014||3300|0|3300|0|3300|20-NOV-2012|0|||0|0|0|0||1|D|||||||0|0|0|3300||REAL
26J320477|2014||26400|84800|26400|110800|137200|02-FEB-2013|0|111200|24-FEB-1999|110700|140|0|1025||2|D|||||||0|0|0|111200||REAL
26J320501|2014||22100|87500|22100|104700|126800|02-FEB-2013|0|109600|23-FEB-1999|99500|5210|0|864||2||||||||0|0|0|109600||REAL
27H630431|2014||16500|68800|16500|71100|87600|05-MAR-2013|0|53000|23-FEB-1999|71100|0|0|784|22-FEB-2013|3|D|16500|68800|85300|816|||0|0|0|85300||REAL
25Q241208|2014||26700|102100|26700|95100|121800|19-MAR-2013|0|128800|24-FEB-1999|95100|0|0|975||2||||||||0|0|0|128800||REAL
27L640697|2014||31200|106800|31200|97600|128800|17-SEP-2013|0|138000|23-FEB-1999|93100|4510|0|960|10-SEP-2011|3|OVR|31200|106800|138000||||0|0|0|138000||REAL
27L640703|2014||33900|89200|33900|115100|149000|02-FEB-2013|0|123100|24-FEB-1999|115000|60|0|864|16-MAR-2012|2|96||||816|||0|0|0|123100||REAL
27L640712|2014||30700|94700|30700|107500|138200|02-FEB-2013|0|125400|23-FEB-1999|107400|70|0|1066|09-FEB-2011|2|D||||REV/SYS|||0|0|0|125400||REAL
27N610061|2014||33300|252400|33300|171500|204800|06-FEB-2013|0|285700|23-FEB-1999|162600|8940|0|1020|23-APR-2012|2|18||||816|||0|0|0|285700||REAL
27N610083|2014||21400|250100|21400|296400|317800|01-MAY-2013|0|271500|23-FEB-1999|296400|0|0|1302|01-MAY-2013|2|01||||802|||0|0|0|271500||REAL
27N610094|2014||30700|0|30700|0|30700|11-JAN-2013|0|||0|0|0|0||1|D|||||||0|0|0|30700||
27N610104|2014||35100|84900|35100|78500|113600|02-FEB-2013|0|131300|24-FEB-1999|78400|70|0|804|18-JUN-2013|3|OVR|35100|84900|120000|HT401|||0|0|0|120000||REAL
27N610126|2014|0|21700|460900|21700|384400|406100|20-APR-2013|0|391700|23-FEB-1999|376100|8300|0|2990|26-FEB-2013|3|01|21700|460900|482600|930|||0|0|0|482600||REAL
28P610730|2014||38600|119000|38600|109200|147800|02-FEB-2013|0|157600|24-FEB-1999|109200|0|0|1008||2||||||||0|0|0|157600||REAL
28P610741|2014||37300|129800|37300|134100|171400|02-FEB-2013|0|167100|24-FEB-1999|133800|300|0|1008||2||||||||0|0|0|167100||REAL
28P610752|2014||37000|139800|37000|146500|183500|02-FEB-2013|0|176800|24-FEB-1999|146000|450|0|1640||2||||||||0|0|0|176800||REAL
28P610763|2014||37000|143000|37000|134000|171000|02-FEB-2013|0|180000|24-FEB-1999|134000|0|0|1448|15-NOV-2011|2|90||||832|||0|0|0|180000||REAL
28P610774|2014||37600|126600|37600|119500|157100|02-FEB-2013|0|164200|24-FEB-1999|119500|0|0|1212||2||||||||0|0|0|164200||REAL
28P610796|2014||37600|111900|37600|112300|149900|02-FEB-2013|0|149500|24-FEB-1999|112300|0|0|1212||2||||||||0|0|0|149500||REAL
28P310807|2014||25800|98100|25800|101500|127300|02-FEB-2013|0|123900|24-FEB-1999|101200|270|0|864||2||||||||0|0|0|123900||REAL
28P310843|2014||30300|135300|30300|145700|176000|02-FEB-2013|0|165600|24-FEB-1999|145500|180|0|1036|23-MAY-2012|2|33||||801|||0|0|0|165600||REAL
28P310816|2014||26100|134800|26100|144900|171000|02-FEB-2013|0|160900|24-FEB-1999|144600|330|0|1101||2||||||||0|0|0|160900||REAL
28P310825|2014||27000|103600|27000|101600|128600|02-FEB-2013|0|130600|24-FEB-1999|101400|170|0|864||2|D|||||||0|0|0|130600||REAL
28P310834|2014|0|27900|96800|27900|129000|156900|04-APR-2014|0|128200|04-APR-2014|128900|140|0|864|20-SEP-2013|3|11|27900|96800|124700|803|||0|0|0|124700||REAL
28P310852|2014||32400|114000|32400|109500|141900|02-FEB-2013|0|146400|24-FEB-1999|109500|0|0|864|13-MAY-2013|3|OVR|32400|114000|146400|HT401|||0|0|0|146400||REAL
28P310870|2014||25800|130000|25800|172900|198700|02-FEB-2013|0|155800|24-FEB-1999|172900|0|0|1101||2||||||||0|0|0|155800||REAL
28P310881|2014||27500|108200|27500|138700|166200|02-FEB-2013|0|135700|24-FEB-1999|137900|800|0|1036||2|D|||||||0|0|0|135700||REAL
28H520265|2014|0|42400|76200|42400|144600|187000|07-MAR-2014|0|136200|07-MAR-2014|144600|0|0|1558|01-NOV-2013|3|34|42400|76200|118600|828|||0|0|0|118600||REAL
28H520276|2014||27000|117100|27000|178600|205600|02-FEB-2013|0|144100|24-FEB-1999|178600|0|0|2015||2||||||||0|0|0|144100||REAL
28H520302|2014||31200|102000|31200|153100|184300|17-SEP-2013|0|133200|24-FEB-1999|153100|0|0|1971|10-SEP-2011|3|OVR|31200|102000|133200||||0|0|0|133200||REAL
28H520311|2014||41500|90000|41500|143800|185300|02-FEB-2013|0|131500|24-FEB-1999|142000|1810|0|1630|09-FEB-2011|2|D||||REV/SYS|||0|0|0|131500||REAL
28H520320|2014||29100|106600|29100|149900|179000|02-FEB-2013|0|135700|24-FEB-1999|146500|3400|0|1912|09-FEB-2011|2|D||||REV/SYS|||0|0|0|135700||REAL
28H520331|2014||29300|101700|29300|138300|167600|02-FEB-2013|0|131000|24-FEB-1999|138300|0|0|2034|01-MAR-2011|2|D||||REV/SYS|||0|0|0|131000||REAL
28H520353|2014||37500|111900|37500|176100|213600|02-FEB-2013|0|149400|24-FEB-1999|176100|0|0|1904||2||||||||0|0|0|149400||REAL
28H520375|2014||27900|108500|27900|111600|139500|02-FEB-2013|0|136400|24-FEB-1999|111600|0|0|2360||2||||||||0|0|0|136400||REAL
28H520386|2014||28600|135900|28600|186400|215000|02-FEB-2013|0|164500|24-FEB-1999|186400|0|0|2327||2||||||||0|0|0|164500||REAL
28H641201|2014||17900|14800|17900|24800|42700|18-MAR-2013|0|44600|24-FEB-1999|24500|330|0|816|26-FEB-2013|3|D|17900|14800|32700|816|||0|0|0|32700||REAL
28H641210|2014||18600|51600|18600|77900|96500|19-MAR-2013|0|67500|24-FEB-1999|76500|1360|0|1000|26-FEB-2013|3|D|18600|51600|70200|816|||0|0|0|70200||REAL
28H641221|2014||17900|38200|17900|43500|61400|19-MAR-2013|0|65900|24-FEB-1999|43000|510|0|1066|26-FEB-2013|3|D|17900|38200|56100|816|||0|0|0|56100||REAL
28H641232|2014||25200|50900|25200|60000|85200|27-FEB-2013|0|57000|24-FEB-1999|60000|0|0|814|26-FEB-2013|3|D|25200|50900|76100|816|||0|0|0|76100||REAL
28J110401|2014||29800|98800|29800|126500|156300|02-FEB-2013|0|128600|24-FEB-1999|126500|0|0|1590||2|D|||||||0|0|0|128600||REAL
28J110412|2014||30100|74200|30100|84400|114500|02-FEB-2013|0|104300|24-FEB-1999|84400|40|0|912||2||||||||0|0|0|104300||REAL
28J110423|2014||28500|111400|28500|132700|161200|02-FEB-2013|0|139900|24-FEB-1999|132500|200|0|1120|12-OCT-2012|2|96||||816|||0|0|0|139900||REAL
28J110434|2014||26700|116000|26700|142400|169100|02-FEB-2013|0|142700|24-FEB-1999|142400|0|0|1496||2||||||||0|0|0|142700||REAL
28J110445|2014||26500|97600|26500|103800|130300|02-FEB-2013|0|124100|24-FEB-1999|103800|0|0|950||2||||||||0|0|0|124100||REAL
28J110467|2014||32300|95000|32300|150100|182400|02-FEB-2013|0|127300|24-FEB-1999|150100|0|0|1588||2|D|||||||0|0|0|127300||REAL
28J110478|2014||25200|81000|25200|151300|176500|02-FEB-2013|0|106200|24-FEB-1999|151300|0|0|1446||2||||||||0|0|0|106200||REAL
28J110489|2014||32300|79500|32300|169100|201400|02-FEB-2013|0|111800|10-APR-1999|168700|370|0|1098||2||||||||0|0|0|111800||REAL
28J110490|2014||38300|84900|38300|166200|204500|02-FEB-2013|0|123200|24-FEB-1999|166200|0|0|1812||2|D|||||||0|0|0|123200||REAL
28J240092|2014||26800|94200|26800|110400|137200|05-MAR-2013|0|121000|24-FEB-1999|110400|0|0|1332||2||||||||0|0|0|121000||REAL
28J240102|2014||32800|100500|32800|113500|146300|05-MAR-2013|0|133300|24-FEB-1999|113500|0|0|1332||2||||||||0|0|0|133300||REAL
28J240113|2014||23200|140200|23200|145300|168500|02-FEB-2013|0|163400|24-FEB-1999|145300|0|0|1648||2||||||||0|0|0|163400||REAL
27J311216|2014||25300|51300|25300|87500|112800|06-FEB-2013|0|74400|24-FEB-1999|87500|0|0|1181||3|OVR|25300|51300|76600|ASR13|||0|0|0|76600||REAL
28H221551|2014||35900|96600|35900|72900|108800|02-FEB-2013|0|132500|24-FEB-1999|72900|0|0|1176||2|D|||||||0|0|0|132500||
28H221582|2014||25300|118200|25300|151100|176400|08-FEB-2013|0|134700|24-FEB-1999|151100|20|0|2320|09-FEB-2011|3|OVM|25300|118200|143500|ASR13|||0|0|0|143500||REAL
28H221593|2014||22100|85100|22100|100500|122600|02-FEB-2013|0|107200|24-FEB-1999|100500|0|0|1050||2||||||||0|0|0|107200||REAL
28H221607|2014|0|22200|79200|22100|85500|107600|21-JAN-2014|0|103900|21-JAN-2014|85500|0|0|1050|04-NOV-2013|3|13|22200|79200|101400|828|||0|0|0|101400||REAL
26V340020|2014||800|0|800|0|800|01-FEB-2013|0|||0|0|0|0||1|D|||||||0|0|0|800||REAL
27H640322|2014||3900|500|3900|500|4400|05-MAR-2013|0|||0|500|0|0||1||||||||0|0|0|4400||REAL
26L510412|2014||34700|118600|34700|136400|171100|02-FEB-2013|0|153300|24-FEB-1999|136400|0|0|1025||2||||||||0|0|0|153300||REAL
26L510423|2014||34600|140000|34600|146000|180600|02-FEB-2013|0|174600|24-FEB-1999|146000|0|0|1025||2|D|||||||0|0|0|174600||REAL
26L510434|2014||34000|124700|34000|165300|199300|02-FEB-2013|0|158700|24-FEB-1999|165300|0|0|1747|05-MAR-2012|2|96||||816|||0|0|0|158700||REAL
26L510445|2014|0|33700|142000|33700|177800|211500|26-JUN-2014|0|175300|26-JUN-2014|177500|310|0|1754|05-JUN-2014|3|96|33700|142000|175700|826|||0|0|0|175700||REAL
26L510456|2014||42400|144300|42400|149400|191800|02-FEB-2013|0|186700|23-FEB-1999|149400|0|0|2320||2|D|||||||0|0|0|186700||REAL
26L510467|2014||38800|138400|38800|190700|229500|02-FEB-2013|0|177200|23-FEB-1999|190700|0|0|1630||2|D|||||||0|0|0|177200||REAL
26L510478|2014||33700|132300|33700|178800|212500|02-FEB-2013|0|166000|23-FEB-1999|178800|0|0|1900||2|D|||||||0|0|0|166000||REAL
26L510490|2014||33700|123100|33700|154300|188000|02-FEB-2013|0|156800|24-FEB-1999|154300|0|0|1609||2||||||||0|0|0|156800||REAL
27H311220|2014||14900|24400|14900|39300|54200|06-FEB-2013|0|37300|23-FEB-1999|39300|0|0|810||3|OVR|14900|24400|39300|ASR13|||0|0|0|39300||REAL
27H311231|2014||17700|36700|17700|48700|66400|02-FEB-2013|0|54400|23-FEB-1999|48700|0|0|1050|29-OCT-2012|2|96||||816|||0|0|0|54400||REAL
27H311242|2014||16000|31700|16000|42600|58600|02-FEB-2013|0|47700|24-FEB-1999|42600|0|0|904||2||||||||0|0|0|47700||REAL
27H311253|2014||17700|36700|17700|48700|66400|02-FEB-2013|0|54400|23-FEB-1999|48700|0|0|1050||2||||||||0|0|0|54400||REAL
27H311264|2014|0|14900|30600|14900|40600|55500|03-JUN-2014|0|44100|03-JUN-2014|40600|0|0|848|13-SEP-2013|3|96|14900|30600|45500|983|||0|0|0|45500||REAL
27H311275|2014|0|15300|32600|15300|43700|59000|18-JUN-2014|0|46400|18-JUN-2014|43700|0|0|886|22-JAN-2014|3|96|15300|32600|47900|816|||0|0|0|47900||REAL
27H311286|2014||14900|24400|14900|39300|54200|06-FEB-2013|0|37300|23-FEB-1999|39300|0|0|810||3|OVR|14900|24400|39300|ASR13|||0|0|0|39300||REAL
27H311297|2014||14900|30600|14900|40500|55400|02-FEB-2013|0|45500|23-FEB-1999|40500|0|0|848||2||||||||0|0|0|45500||REAL
27H311303|2014||14900|24400|14900|39300|54200|06-FEB-2013|0|37300|24-FEB-1999|39300|0|0|810||3|OVR|14900|24400|39300|ASR13|||0|0|0|39300||REAL
27H311312|2014||14200|23800|14200|38300|52500|02-FEB-2013|0|38000|24-FEB-1999|38300|0|0|740|09-FEB-2011|2|D||||REV/SYS|||0|0|0|38000||REAL
27H311321|2014||14900|30600|14900|40500|55400|02-FEB-2013|0|45500|23-FEB-1999|40500|0|0|848||2||||||||0|0|0|45500||REAL
27G120151|2014||21200|0|21200|0|21200|31-JAN-2013|0||23-FEB-1999|0|0|0|0|31-JAN-2013|1|D||||SYS||100|21200|21200|0|21200||REAL
27G120162|2014||15800|16900|15800|34900|50700|05-MAR-2013|0|44000|23-FEB-1999|32800|2120|0|1080|01-MAR-2011|3|OVR|15800|16900|32700|ASR13|||0|0|0|32700||REAL
27G120173|2014||15100|6600|15100|12400|27500|25-MAR-2013|0|40000|23-FEB-1999|12400|0|0|836|05-MAR-2013|3|D|15100|6600|21700|831|||0|0|0|21700||REAL
27G120184|2014||18400|40400|18400|52900|71300|02-FEB-2013|0|58800|23-FEB-1999|50200|2720|0|420|01-MAR-2011|2|D||||REV/SYS|||0|0|0|58800||REAL
27G120195|2014||13100|46300|13100|54800|67900|05-MAR-2013|0|59400|24-FEB-1999|53600|1160|0|936|01-MAR-2011|2|D||||REV/SYS|||0|0|0|59400||REAL
27G120214|2014||12100|0|12100|0|12100|16-JAN-2013|0|||0|0|0|0||1||||||||0|0|0|12100||REAL
27G120223|2014||24800|76100|24800|72200|97000|06-MAY-2013|0|118800|24-FEB-1999|71800|410|0|1104|06-MAY-2013|3|D|24800|76100|100900|978|||0|0|0|100900||REAL
27K230411|2014||40300|83000|40300|112400|152700|02-FEB-2013|0|123300|24-FEB-1999|112300|70|0|950||2||||||||0|0|0|123300||REAL
19T320853|2014||132000|254500|132000|415000|547000|17-SEP-2013|0|386500||415000|0|0|3024|10-SEP-2011|3|OVR|132000|254500|386500||||0|0|0|386500||REAL
19T320864|2014||148200|234600|148200|409900|558100|02-FEB-2013|0|382800||409900|0|0|2723|23-OCT-2012|2|96||||825|||0|0|0|382800||REAL
28K410018|2014||48500|148700|48500|168800|217300|02-FEB-2013|0|197200|24-FEB-1999|168800|0|0|1386|09-FEB-2011|2|D||||REV/SYS|||0|0|0|197200||REAL
28P110571|2014||28800|86100|28800|120800|149600|02-FEB-2013|0|114900|24-FEB-1999|120800|0|0|950||2||||||||0|0|0|114900||REAL
28P110582|2014||30500|121600|30500|136700|167200|02-FEB-2013|0|152100|24-FEB-1999|136600|50|0|1182||2|D|||||||0|0|0|152100||REAL
27Q230435|2014||72800|242300|72800|255900|328700|02-FEB-2013|0|315100||255900|0|0|1981||2|D|||||||0|0|0|315100||REAL
26L230835|2014||78500|362100|78500|478200|556700|19-FEB-2013|0|482100||478200|0|0|3544|13-MAY-2013|3|OVR|78500|362100|440600|HT401|||0|0|0|440600||REAL
26L230844|2014||78500|216500|78500|270100|348600|29-MAR-2013|0|327400||270100|0|0|1728|05-MAR-2013|3|D|78500|216500|295000|828|||0|0|0|295000||REAL
26L230853|2014|0|78500|271500|78500|347600|426100|02-OCT-2014|0|342500|02-OCT-2014|347600|0|0|2428|25-SEP-2014|3|S97|78500|271500|350000|STC|||0|0|0|350000||REAL
26L230862|2014||76100|322700|76100|409200|485300|02-FEB-2013|0|398800||409200|0|0|3016||2||||||||0|0|0|398800||REAL
26L240021|2014|0|34200|189800|34200|245800|280000|26-JUN-2014|0|223400|26-JUN-2014|245800|0|0|2379|04-JUN-2014|3|96|34200|189800|224000|826|||0|0|0|224000||REAL
25S220201|2014||31800|0|31800|0|31800|01-FEB-2013|0||23-FEB-1999|0|0|0|0||1|D|||||||0|0|0|31800||REAL
25S220331|2014||16700|4100|16700|4100|20800|05-MAR-2013|0|||0|4050|0|0||1||||||||0|0|0|20800||REAL
25S220254|2014||6800|0|6800|0|6800|10-SEP-2013|0||10-SEP-2013|0|0|0|0|21-MAY-2013|3|S99|6800|0|6800|823|||0|0|0|6800||REAL
25S220298|2014||5400|1400|5400|1400|6800|07-FEB-2013|0|||0|1400|0|0|07-FEB-2013|1|D||||030|||0|0|0|6800||REAL
25S220311|2014||6400|0|6400|0|6400|07-FEB-2013|0|||0|0|0|0|07-FEB-2013|1|D||||030|||0|0|0|6400||REAL
25S220342|2014||14500|2700|14500|2700|17200|05-MAR-2013|0|||0|2700|0|0||1||||||||0|0|0|17200||REAL
25S220364|2014||7600|0|7600|0|7600|21-JUN-2013|0||21-JUN-2013|0|0|0|0|21-MAY-2013|3|S99|7600|0|7600|823|||0|0|0|7600||REAL
25S220386|2014||7000|0|7000|0|7000|21-JUN-2013|0||21-JUN-2013|0|0|0|0|21-MAY-2013|3|S99|7000|0|7000|823|||0|0|0|7000||REAL
25S220397|2014||7400|0|7400|0|7400|01-FEB-2013|0||23-FEB-1999|0|0|0|0|10-MAR-2011|1|D||||833|||0|0|0|7400||REAL
25S220403|2014||7800|0|7800|0|7800|21-JUN-2013|0||21-JUN-2013|0|0|0|0|21-MAY-2013|3|S99|7800|0|7800|823|||0|0|0|7800||REAL
25S220463|2014||21000|58900|21000|49700|70700|19-MAR-2013|0|79800|23-FEB-1999|45500|4170|0|804|10-FEB-2011|3|OVR|21000|58900|79900|ASR13|||0|0|0|79900||REAL
25S220496|2014||10700|0|10700|0|10700|21-JUN-2013|0||21-JUN-2013|0|0|0|0|21-MAY-2013|3|S99|10700|0|10700|823|||0|0|0|10700||REAL
25S220522|2014||12600|40400|12600|30500|43100|19-MAR-2013|0|53000|24-FEB-1999|26800|3740|0|936|08-JUN-2012|2|96||||832|||0|0|0|53000||REAL
26H330480|2014||20900|71700|20900|94300|115200|02-FEB-2013|0|92600|24-FEB-1999|93300|1000|0|1032||2||||||||0|0|0|92600||REAL
28G440313|2014||15200|31000|15200|31000|46200|25-MAR-2013|0|55600|24-FEB-1999|30800|150|0|728|07-MAR-2013|1|D||||831|||0|0|0|46200||REAL
26M530091|2014||72900|291600|72900|352500|425400|02-FEB-2013|0|364500|23-FEB-1999|349600|2880|0|3373|12-MAR-2012|2|85||||816|||0|0|0|364500||REAL
26M530101|2014||72400|228800|72400|292700|365100|02-FEB-2013|0|301200|23-FEB-1999|292700|20|0|2618|28-APR-2011|2|D||||030|||0|0|0|301200||REAL
26M530112|2014||61500|285800|61500|349700|411200|06-FEB-2013|0|347300|24-FEB-1999|349700|0|0|3064|12-MAR-2012|2|85||||816|||0|0|0|347300||REAL
26M530123|2014||75300|249900|75300|294000|369300|02-FEB-2013|0|325200|24-FEB-1999|293900|90|0|3293|30-APR-2012|2|03||||030|||0|0|0|325200||REAL
27K521173|2014||10700|0|10700|0|10700|05-MAR-2013|0|||0|0|0|0||1||||||||0|0|0|10700||REAL
27K521195|2014||3800|0|3800|0|3800|07-FEB-2013|0|||0|0|0|0|07-FEB-2013|1|D|||||||0|0|0|3800||REAL
27K530016|2014||27600|0|27600|0|27600|20-NOV-2012|0|||0|0|0|0||1|D|||||||0|0|0|27600||REAL
27K530027|2014||12800|93800|12800|98200|111000|02-FEB-2013|0|106600|24-FEB-1999|98200|0|0|832||2|D|||||||0|0|0|106600||REAL
27J340135|2014||29600|81700|29600|101500|131100|02-FEB-2013|0|111300|24-FEB-1999|101500|0|0|925||2||||||||0|0|0|111300||REAL
27J340146|2014||29600|70200|29600|98400|128000|02-FEB-2013|0|99800|23-FEB-1999|98300|140|0|950|10-OCT-2012|2|96||||816|||0|0|0|99800||REAL
27J340157|2014||29600|74600|29600|90200|119800|02-FEB-2013|0|104200|23-FEB-1999|89400|760|0|888||2|D|||||||0|0|0|104200||REAL
27J340168|2014||29600|85900|29600|111200|140800|02-FEB-2013|0|115500|24-FEB-1999|111100|60|0|1324||2||||||||0|0|0|115500||REAL
27J520216|2014||25300|84200|25300|110000|135300|02-FEB-2013|0|109500|23-FEB-1999|110000|0|0|900||2||||||||0|0|0|109500||REAL
27J520227|2014||32600|188400|32600|302400|335000|02-FEB-2013|0|221000|23-FEB-1999|302100|260|0|2433|03-MAR-2011|2|D||||831|||0|0|0|221000||REAL
27J520238|2014||29200|85700|29200|112800|142000|02-FEB-2013|0|114900|24-FEB-1999|112600|200|0|1175||2||||||||0|0|0|114900||REAL
27J520249|2014|0|28400|79300|28400|92500|120900|24-JAN-2014|0|109300|24-JAN-2014|92500|0|0|1175|04-NOV-2013|3|57|28400|79300|107700|816|||0|0|0|107700||REAL
28H540432|2014||50000|155400|50000|197100|247100|02-FEB-2013|0|205400|24-FEB-1999|197100|0|0|2157|03-FEB-2011|2|D||||814|||0|0|0|205400||REAL
28J120822|2014||19400|110500|19400|123500|142900|02-FEB-2013|0|129900|24-FEB-1999|123100|370|0|1761||2||||||||0|0|0|129900||REAL
28J120895|2014||21400|107200|21400|106400|127800|02-FEB-2013|0|128600|24-FEB-1999|106400|0|0|1196|14-MAY-2012|2|96||||831|||0|0|0|128600||REAL
26H540443|2014||36200|85300|36200|117200|153400|02-FEB-2013|0|121500|24-FEB-1999|117100|70|0|1742||2||||||||0|0|0|121500||REAL
26H540452|2014||29600|80200|29600|92800|122400|02-FEB-2013|0|109800|24-FEB-1999|92800|0|0|962||2||||||||0|0|0|109800||REAL
26H540461|2014||29400|83000|29400|103200|132600|02-FEB-2013|0|112400|23-FEB-1999|103100|60|0|999||2|D|||||||0|0|0|112400||REAL
26H540481|2014||33500|84300|33500|92200|125700|02-FEB-2013|0|117800|10-APR-1999|92200|0|0|1026||2|D|||||||0|0|0|117800||REAL
26L311048|2014||55700|83600|55700|167500|223200|06-FEB-2013|0|134700|23-FEB-1999|167500|0|0|1861|02-MAR-2011|3|OVR|55700|83600|139300|ASR13|||0|0|0|139300||REAL
26L311059|2014||55700|100700|55700|167500|223200|02-FEB-2013|0|156400|24-FEB-1999|167500|0|0|1861|03-MAR-2011|2|D||||824|||0|0|0|156400||REAL
26L311060|2014||46700|79900|46700|158900|205600|02-FEB-2013|0|126600|23-FEB-1999|158900|0|0|1665|02-MAR-2011|2|D||||831|||0|0|0|126600||REAL
26L311082|2014|0|39200|71900|39200|142700|181900|18-JUN-2014|0|108300|18-JUN-2014|142700|0|0|1870|22-JAN-2014|3|96|39200|71900|111100|816|||0|0|0|111100||REAL
26K630566|2014||38300|131400|38300|139800|178100|14-MAR-2013|0|195900|23-FEB-1999|139800|0|0|1874|04-MAR-2013|3|D|38300|131400|169700|828|||0|0|0|169700||REAL
26L240791|2014||36700|167400|36700|218600|255300|02-FEB-2013|0|204100|24-FEB-1999|217800|790|0|1958|01-MAR-2012|2|33||||831|||0|0|0|204100||REAL
26L240809|2014||34300|123700|34300|136400|170700|02-FEB-2013|0|158000|23-FEB-1999|136400|0|0|1456||2|D|||||||0|0|0|158000||REAL
26L240818|2014|0|38700|141400|38700|159100|197800|26-DEC-2013|0|179500|26-DEC-2013|159100|0|0|1742|03-DEC-2013|3|73|38700|141400|180100|814|||0|0|0|180100||REAL
15H611925|2014||14700|51100|14700|80300|95000|08-FEB-2013|0|63800|21-FEB-1999|75500|4790|0|1533||3|OVM|14700|51100|65800|ASR13|||0|0|0|65800||REAL
26L240827|2014||36500|126700|36500|157700|194200|02-FEB-2013|0|163200|24-FEB-1999|157700|0|0|1742|09-FEB-2011|2|D||||769|||0|0|0|163200||REAL
26L240836|2014||36500|104700|36500|132600|169100|02-FEB-2013|0|141200|23-FEB-1999|132600|0|0|1144||2|D|||||||0|0|0|141200||REAL
26L240845|2014||36500|129600|36500|148500|185000|02-FEB-2013|0|166100|24-FEB-1999|148500|0|0|2033||2|D|||||||0|0|0|166100||REAL
26L240854|2014||36500|138200|36500|147900|184400|02-FEB-2013|0|174700|24-FEB-1999|147900|0|0|1488||2|D|||||||0|0|0|174700||REAL
26L240863|2014||34200|136700|34200|161800|196000|02-FEB-2013|0|170900|24-FEB-1999|161800|0|0|2084||2|D|||||||0|0|0|170900||REAL
26S520456|2014||7700|0|7700|0|7700|20-NOV-2012|0|||0|0|0|0||1|D|||||||0|0|0|7700||REAL
26S520489|2014||9300|45200|9300|25600|34900|19-MAR-2013|0|54500|24-FEB-1999|25600|0|0|714||2||||||||0|0|0|54500||REAL
26S520588|2014||16700|86300|16700|73100|89800|15-APR-2013|0|128700|23-FEB-1999|70700|2370|0|1681|13-MAY-2013|3|OVR|16700|86300|103000|HT401|||0|0|0|103000||REAL
26S520599|2014||14900|66900|14900|60400|75300|19-MAR-2013|0|73300|10-APR-1999|60400|0|0|480||3|OVR|14900|66900|81800|ASR13|||0|0|0|81800||REAL
26S520621|2014||12700|79700|12700|79700|92400|13-MAR-2013|0|274200|24-FEB-1999|79700|0|0|3668|06-NOV-2012|1|90||||756|||0|0|0|92400||REAL
26L610017|2014|0|36500|128500|36500|147100|183600|04-APR-2014|0|164600|04-APR-2014|146800|260|0|1664|03-DEC-2013|3|96|36500|128500|165000|814|||0|0|0|165000||REAL
26L610028|2014||30400|94600|30400|95300|125700|02-FEB-2013|0|150500|23-FEB-1999|95300|0|0|2111|08-SEP-2013|3|OVR|30400|94600|125000|HT401|||0|0|0|125000||REAL
26L610040|2014||33800|98500|33800|125400|159200|02-FEB-2013|0|132300|23-FEB-1999|125400|0|0|1554|09-FEB-2011|2|D||||REV/SYS|||0|0|0|132300||REAL
26L610062|2014||30400|143200|30400|150900|181300|02-FEB-2013|0|173600|24-FEB-1999|150900|0|0|1680||2||||||||0|0|0|173600||REAL
26L610073|2014||33600|138400|33600|182600|216200|02-FEB-2013|0|172000|23-FEB-1999|182600|0|0|2121||2|D|||||||0|0|0|172000||REAL
26L610084|2014||31200|130700|31200|144900|176100|26-FEB-2013|0|161900|24-FEB-1999|144900|0|0|1517|19-DEC-2012|2|96||||828|||0|0|0|161900||REAL
26L610095|2014||30400|143600|30400|153100|183500|02-FEB-2013|0|174000|23-FEB-1999|153100|0|0|1680||2||||||||0|0|0|174000||REAL
26L610105|2014||31200|129200|31200|139000|170200|02-FEB-2013|0|160400|24-FEB-1999|139000|0|0|1480|06-MAR-2012|2|96||||816|||0|0|0|160400||REAL
26L610116|2014||30400|139900|30400|151200|181600|02-FEB-2013|0|170300|10-APR-1999|151200|0|0|1680||2|D|||||||0|0|0|170300||REAL
26L610127|2014||36900|120600|36900|140400|177300|02-FEB-2013|0|157500|23-FEB-1999|140400|0|0|1517||2|D|||||||0|0|0|157500||REAL
26L610138|2014||31200|117600|31200|77400|108600|02-FEB-2013|0|148800|23-FEB-1999|77400|0|0|1480||2||||||||0|0|0|148800||REAL
26L610149|2014||30400|101400|30400|134300|164700|09-FEB-2013|0|131400|23-FEB-1999|134300|0|0|1938||3|OVR|30400|101400|131800|ASR13|||0|0|0|131800||REAL
26L610150|2014||33900|123500|33900|127700|161600|02-FEB-2013|0|157400|10-APR-1999|127700|0|0|1440|09-FEB-2011|2|D||||REV/SYS|||0|0|0|157400||REAL
26L610161|2014||30400|115700|30400|161400|191800|02-FEB-2013|0|146100|23-FEB-1999|161400|0|0|1722||2|D|||||||0|0|0|146100||REAL
26J321016|2014||33200|90700|33200|124200|157400|02-FEB-2013|0|123900|24-FEB-1999|124100|100|0|1102||2||||||||0|0|0|123900||REAL
26J321038|2014||34100|89100|34100|121900|156000|02-FEB-2013|0|123200|24-FEB-1999|121900|0|0|1102||2|D|||||||0|0|0|123200||REAL
28L631360|2014||19800|67200|19800|73300|93100|02-FEB-2013|0|87000|24-FEB-1999|73300|0|0|1044|03-JAN-2013|2|96||||784|||0|0|0|87000||REAL
28L631371|2014||19800|66000|19800|73700|93500|02-FEB-2013|0|85800|24-FEB-1999|73700|0|0|1044||2||||||||0|0|0|85800||REAL
28L631382|2014||16500|49000|16500|56300|72800|02-FEB-2013|0|65500|24-FEB-1999|56300|0|0|880||2|D|||||||0|0|0|65500||REAL
28L631393|2014||19800|61200|19800|72700|92500|02-FEB-2013|0|81000|24-FEB-1999|72700|0|0|1044||2||||||||0|0|0|81000||REAL
28L631403|2014||19800|68800|19800|74200|94000|02-FEB-2013|0|88600|24-FEB-1999|74200|0|0|1044||2||||||||0|0|0|88600||REAL
28L440410|2014||52000|160600|52000|212000|264000|02-FEB-2013|0|212600|24-FEB-1999|211900|100|0|1866|29-MAR-2012|2|96||||831|||0|0|0|212600||REAL
28L440421|2014||39400|135700|39400|164400|203800|22-FEB-2013|0|175100|24-FEB-1999|164100|310|0|1477||2|D|||||||0|0|0|175100||REAL
28J640360|2014||35000|90900|35000|114800|149800|02-FEB-2013|0|125900|24-FEB-1999|114700|70|0|1392|09-FEB-2011|2|D||||REV/SYS|||0|0|0|125900||REAL
28L440502|2014||35100|167000|35100|224000|259100|29-APR-2013|0|205400|24-FEB-1999|224000|0|0|1760|11-MAR-2013|3|D|35100|167000|202100|828|||0|0|0|202100||REAL
28J640348|2014||40100|107400|40100|114700|154800|02-FEB-2013|0|147500|24-FEB-1999|114700|0|0|1323|10-FEB-2011|2|D||||REV/SYS|||0|0|0|147500||REAL
28J640359|2014||34200|114000|34200|138900|173100|02-FEB-2013|0|148200|24-FEB-1999|138900|0|0|1276|09-FEB-2011|2|D||||REV/SYS|||0|0|0|148200||REAL
28J640371|2014||35000|108200|35000|116600|151600|02-FEB-2013|0|143200|24-FEB-1999|116600|0|0|1323|25-OCT-2012|2|85||||816|||0|0|0|143200||REAL
28J640382|2014||35000|109000|35000|129200|164200|02-FEB-2013|0|144000|24-FEB-1999|129200|0|0|2026||2||||||||0|0|0|144000||REAL
28J640393|2014||35000|88500|35000|112600|147600|02-FEB-2013|0|123500|24-FEB-1999|112600|0|0|1392|09-FEB-2011|2|D||||REV/SYS|||0|0|0|123500||REAL
28J640403|2014||33900|95500|33900|114000|147900|02-FEB-2013|0|129400|24-FEB-1999|114000|0|0|1276|09-FEB-2011|2|D||||REV/SYS|||0|0|0|129400||REAL
28J640425|2014||35000|112000|35000|125100|160100|02-FEB-2013|0|147000|24-FEB-1999|125100|40|0|1400||2||||||||0|0|0|147000||REAL
28J640447|2014||33900|96500|33900|125300|159200|02-FEB-2013|0|130400|24-FEB-1999|125300|0|0|1276||2||||||||0|0|0|130400||REAL
28J640458|2014||35000|109200|35000|129400|164400|02-FEB-2013|0|144200|24-FEB-1999|129400|0|0|2026||2|D|||||||0|0|0|144200||REAL
28J640469|2014||35000|113400|35000|121600|156600|02-FEB-2013|0|148400|24-FEB-1999|120400|1230|0|1350|09-FEB-2011|2|D||||REV/SYS|||0|0|0|148400||REAL
28J640470|2014||42800|124500|42800|142800|185600|02-FEB-2013|0|167300|24-FEB-1999|142800|0|0|2146|25-OCT-2011|2|96||||816|||0|0|0|167300||REAL
28J640492|2014||35000|106800|35000|118200|153200|02-FEB-2013|0|141800|24-FEB-1999|115400|2760|0|1323||2||||||||0|0|0|141800||REAL
28J640513|2014||33900|93900|33900|112600|146500|02-FEB-2013|0|127800|24-FEB-1999|112600|0|0|1276||2|D|||||||0|0|0|127800||REAL
28J640524|2014||35000|119300|35000|133200|168200|02-FEB-2013|0|154300|24-FEB-1999|133200|0|0|2078||2||||||||0|0|0|154300||REAL
28J640535|2014||35000|104300|35000|114700|149700|02-FEB-2013|0|139300|24-FEB-1999|114700|0|0|1682|09-FEB-2011|2|D||||REV/SYS|||0|0|0|139300||REAL
28J640557|2014||35000|89200|35000|114800|149800|02-FEB-2013|0|124200|24-FEB-1999|114800|0|0|1392||2||||||||0|0|0|124200||REAL
28K641513|2014|0|180300|285700|180300|701400|881700|05-JAN-2015|0|571100|05-JAN-2015|561100|0|0|7028|24-NOV-2014|3|S97|180300|285700|466000|STC|125||0|0|0|466000||REAL
28K641535|2014||180300|313300|180300|701400|881700|26-APR-2013|0|571100||561100|0|0|7028|25-APR-2013|3|D|180300|313300|493600|983|125||0|0|0|493600||REAL
27J421052|2014||48300|208500|48300|226500|274800|02-FEB-2013|0|288000|23-FEB-1999|226500|0|0|2352|08-SEP-2013|3|OVR|48300|208500|256800|HT401|||0|0|0|256800||REAL
27J421063|2014||60000|274300|60000|292500|352500|09-FEB-2013|0|346900|23-FEB-1999|286200|6280|0|1842|03-FEB-2011|3|OVR|60000|274300|334300|ASR13|||0|0|0|334300||REAL
28L530654|2014||35900|194700|35900|178900|214800|02-FEB-2013|0|230600|24-FEB-1999|178900|0|0|3192||2|D|||||||0|0|0|230600||REAL
28L530698|2014||36400|193900|36400|180100|216500|02-FEB-2013|0|230300|24-FEB-1999|180100|0|0|1708|15-APR-2011|2|18||||978|||0|0|0|230300||REAL
28L530731|2014||37200|115200|37200|161300|198500|02-FEB-2013|0|152400|24-FEB-1999|155000|6300|0|864||2||||||||0|0|0|152400||REAL
28L530874|2014||24700|199700|24700|223300|248000|17-SEP-2013|0|224400|24-FEB-1999|223300|0|0|1758|02-SEP-2012|3|OVR|24700|199700|224400||||0|0|0|224400||REAL
28L530885|2014|0|26300|243600|26300|277200|303500|20-DEC-2013|0|269100|20-DEC-2013|277000|160|0|2063|16-DEC-2013|3|96|26300|243600|269900|784|||0|0|0|269900||REAL
28L540026|2014||35300|68500|35300|105700|141000|11-JUN-2013|0|118200|11-JUN-2013|103000|2740|0|960|08-SEP-2013|3|OVR|35300|68500|103800|HT401|||0|0|0|103800||REAL
28L540037|2014||35300|89200|35300|112300|147600|02-FEB-2013|0|124500|24-FEB-1999|112200|120|0|1248|09-FEB-2011|2|D||||REV/SYS|||0|0|0|124500||REAL
28L540048|2014||48900|105700|48900|132700|181600|02-FEB-2013|0|154600|24-FEB-1999|132600|120|0|1056|09-FEB-2011|2|D||||REV/SYS|||0|0|0|154600||REAL
28Q631123|2014||56700|142300|56700|200400|257100|02-FEB-2013|0|199000|24-FEB-1999|200400|0|0|1808||2||||||||0|0|0|199000||REAL
28Q631134|2014||69500|169600|69500|246600|316100|02-FEB-2013|0|239100|24-FEB-1999|246300|250|0|1908|02-FEB-2011|2|86||||823|||0|0|0|239100||REAL
28K220279|2014||37900|74100|37900|120200|158100|09-FEB-2013|0|111900|24-FEB-1999|120200|30|0|1225||3|OVR|37900|74100|112000|ASR13|||0|0|0|112000||REAL
28K220291|2014||33500|86900|33500|88800|122300|29-MAR-2013|0|97300|24-FEB-1999|88800|0|0|1452|06-MAR-2013|3|D|33500|86900|120400|828|||0|0|0|120400||REAL
28K220301|2014||37400|109600|37400|149400|186800|02-FEB-2013|0|147000|24-FEB-1999|149300|100|0|1523||2||||||||0|0|0|147000||REAL
28K230069|2014||24100|150900|24100|173600|197700|02-FEB-2013|0|175000|24-FEB-1999|167800|5820|0|1820|31-MAY-2011|2|86||||828|||0|0|0|175000||REAL
28K230070|2014||24900|139600|24900|101800|126700|29-MAR-2013|0|143200|24-FEB-1999|101800|0|0|2129|06-MAR-2013|3|D|24900|139600|164500|828|||0|0|0|164500||REAL
28K230081|2014||45000|146800|45000|171800|216800|29-MAR-2013|0|169700|24-FEB-1999|171800|0|0|1584|06-MAR-2013|3|D|45000|146800|191800|828|||0|0|0|191800||REAL
27J611286|2014||18800|57700|18800|48600|67400|02-FEB-2013|0|76500|24-FEB-1999|48600|40|0|1218||2||||||||0|0|0|76500||REAL
27J611297|2014||15800|36700|15800|34100|49900|19-MAR-2013|0|52500|24-FEB-1999|34100|0|0|1014||2|D|||||||0|0|0|52500||REAL
27J611307|2014||14000|26300|14000|34700|48700|02-FEB-2013|0|40300|23-FEB-1999|34700|0|0|844||2|D|||||||0|0|0|40300||REAL
27P440020|2014||28500|88600|28500|111500|140000|02-FEB-2013|0|117100|24-FEB-1999|111500|0|0|864||2||||||||0|0|0|117100||REAL
27K420566|2014||37800|82600|37800|100900|138700|02-FEB-2013|0|120400|24-FEB-1999|98300|2610|0|960||2||||||||0|0|0|120400||REAL
27K420577|2014||41200|84100|41200|105100|146300|02-FEB-2013|0|125300|24-FEB-1999|105100|0|0|960|19-MAR-2012|2|96||||831|||0|0|0|125300||REAL
27K420588|2014||39500|77900|39500|98300|137800|02-FEB-2013|0|117400|24-FEB-1999|98300|0|0|1008|19-MAR-2012|2|96||||831|||0|0|0|117400||REAL
27K420601|2014||37800|83100|37800|96400|134200|02-FEB-2013|0|120900|23-FEB-1999|91900|4450|0|960||2||||||||0|0|0|120900||REAL
27K420610|2014||44500|89700|44500|111600|156100|02-FEB-2013|0|134200|23-FEB-1999|111600|0|0|960||2||||||||0|0|0|134200||REAL
27K420621|2014|0|37800|81800|37800|102200|140000|16-JUN-2014|0|119200|16-JUN-2014|102000|210|0|960|09-MAY-2014|3|96|37800|81800|119600|826|||0|0|0|119600||REAL
27K420632|2014||39900|79000|39900|100900|140800|02-FEB-2013|0|118900|24-FEB-1999|99600|1340|0|1008||2||||||||0|0|0|118900||REAL
27O620113|2014||25900|88900|25900|100300|126200|09-FEB-2013|0|115000|23-FEB-1999|100000|320|0|936||3|OVR|25900|88900|114800|ASR13|||0|0|0|114800||REAL
27O620124|2014||32700|89600|32700|123200|155900|02-FEB-2013|0|122300|23-FEB-1999|123200|0|0|936||2||||||||0|0|0|122300||REAL
27O620135|2014||33600|109600|33600|150500|184100|02-FEB-2013|0|143200|24-FEB-1999|150500|0|0|1040||2||||||||0|0|0|143200||REAL
27O620146|2014||25500|87400|25500|92300|117800|02-FEB-2013|0|112900|24-FEB-1999|92300|0|0|936||2||||||||0|0|0|112900||REAL
29H420971|2014|0|30500|80500|30500|89400|119900|14-FEB-2014|0|110400|14-FEB-2014|89100|250|0|1064|29-OCT-2013|3|96|30500|80500|111000|828|||0|0|0|111000||REAL
29H420991|2014|0|32200|99400|32200|122900|155100|14-FEB-2014|0|131600|14-FEB-2014|122800|110|0|1334|29-OCT-2013|3|96|32200|99400|131600|828|||0|0|0|131600||REAL
29H421002|2014||27400|63200|27400|86200|113600|02-FEB-2013|0|90600|24-FEB-1999|86100|50|0|1424||2||||||||0|0|0|90600||REAL
29H421013|2014|0|27900|79100|27900|79600|107500|14-FEB-2014|0|106300|14-FEB-2014|79600|0|0|1320|29-OCT-2013|3|96|27900|79100|107000|828|||0|0|0|107000||REAL
29H421101|2014|0|32500|99900|32500|141100|173600|19-JUN-2014|0|132000|19-JUN-2014|140300|820|0|1624|28-OCT-2013|3|96|32500|99900|132400|828|||0|0|0|132400||REAL
29H421189|2014||32100|91600|32100|121000|153100|02-FEB-2013|0|123700|24-FEB-1999|121000|0|0|1244||2||||||||0|0|0|123700||REAL
28P510256|2014||43800|93700|43800|112900|156700|02-FEB-2013|0|137500|24-FEB-1999|112800|70|0|988||2||||||||0|0|0|137500||REAL
28P510278|2014||33500|95200|33500|110600|144100|17-SEP-2013|0|128700|24-FEB-1999|110600|0|0|988|10-SEP-2011|3|OVR|33500|95200|128700||||0|0|0|128700||REAL
28P510289|2014||33500|106400|33500|117000|150500|02-FEB-2013|0|139900|24-FEB-1999|117000|0|0|988||2||||||||0|0|0|139900||REAL
28P510290|2014|0|33500|92200|33500|116400|149900|17-JUN-2014|0|125000|17-JUN-2014|116400|0|0|912|30-SEP-2013|3|96|33500|92200|125700|832|||0|0|0|125700||REAL
28L510096|2014||45000|141500|45000|158400|203400|02-FEB-2013|0|186500|24-FEB-1999|158400|0|0|2284||2||||||||0|0|0|186500||REAL
25P210544|2014||5800|64100|5800|54100|59900|09-FEB-2013|0|69400|10-APR-1999|54100|0|0|1568||3|OVR|5800|64100|69900|ASR13|||0|0|0|69900||REAL
25P210553|2014||5800|49100|5800|34900|40700|05-MAR-2013|0|54900|23-FEB-1999|34900|0|0|728|05-MAR-2013|2|D||||975|||0|0|0|54900||REAL
26H431442|2014||28600|102700|28600|123600|152200|08-MAR-2013|0|124700|23-FEB-1999|123600|0|0|1200|22-FEB-2013|3|D|28600|102700|131300|816|||0|0|0|131300||REAL
26H431451|2014||25100|92800|25100|124900|150000|08-MAR-2013|0|125600|24-FEB-1999|122900|1970|0|1008|22-FEB-2013|3|D|25100|92800|117900|816|||0|0|0|117900||REAL
26H431460|2014||25300|87200|25300|97600|122900|08-MAR-2013|0|99200|24-FEB-1999|96100|1530|0|1008|22-FEB-2013|3|D|25300|87200|112500|816|||0|0|0|112500||REAL
26H320719|2014||23600|82400|23600|90900|114500|12-MAR-2013|0|79700|24-FEB-1999|89500|1420|0|1117|25-FEB-2013|3|D|23600|82400|106000|816|||0|0|0|106000||REAL
26H320728|2014||23100|73200|23100|92700|115800|11-MAR-2013|0|85000|23-FEB-1999|90900|1830|0|936|25-FEB-2013|3|D|23100|73200|96300|816|||0|0|0|96300||REAL
26H320737|2014||28300|94000|28300|105900|134200|12-MAR-2013|0|96900|24-FEB-1999|105900|0|0|1195|25-FEB-2013|3|D|28300|94000|122300|816|||0|0|0|122300||REAL
26H320746|2014||22600|92700|22600|107700|130300|12-MAR-2013|0|83300|24-FEB-1999|107000|670|0|780|25-FEB-2013|3|D|22600|92700|115300|816|||0|0|0|115300||REAL
26G121508|2014||16800|42800|16800|49700|66500|28-MAR-2013|0|70800|24-FEB-1999|47500|2180|0|780|11-MAR-2013|3|OVR|16800|42800|59600|831|||0|0|0|59600||REAL
26G121517|2014||16300|64000|16300|63500|79800|09-FEB-2013|0|86300|23-FEB-1999|61900|1600|0|1144|09-FEB-2011|3|OVR|16300|64000|80300|ASR13|||0|0|0|80300||REAL
27H331222|2014||19200|44300|19200|67800|87000|19-SEP-2013|0|63500|19-SEP-2013|67400|410|0|672|08-SEP-2013|3|OVR|19200|44300|63500|HT401|||0|0|0|63500||REAL
26G121535|2014||22600|40600|22600|47200|69800|28-MAR-2013|0|75100|23-FEB-1999|45800|1440|0|720|18-JUN-2013|3|OVR|22600|40600|63200|HT401|||0|0|0|63200||REAL
27H331204|2014||19200|64000|19200|108400|127600|02-FEB-2013|0|83200|23-FEB-1999|107300|1050|0|1229||2||||||||0|0|0|83200||REAL
27H331213|2014||23400|66800|23400|109800|133200|02-FEB-2013|0|90200|23-FEB-1999|107900|1900|0|1289||2|D|||||||0|0|0|90200||REAL
27H331231|2014||22200|65600|22200|130900|153100|02-FEB-2013|0|87800|24-FEB-1999|129600|1300|0|1288||2||||||||0|0|0|87800||REAL
27H331240|2014||19200|65800|19200|86400|105600|09-FEB-2013|0|80000|24-FEB-1999|83100|3330|0|1014||3|OVR|19200|65800|85000|ASR13|||0|0|0|85000||REAL
27H331251|2014||20400|65400|20400|110500|130900|02-FEB-2013|0|85800|24-FEB-1999|109400|1080|0|1326|01-MAY-2012|2|28||||816|||0|0|0|85800||REAL
27H331262|2014||19200|60300|19200|90400|109600|02-FEB-2013|0|79500|23-FEB-1999|88900|1470|0|1000||2||||||||0|0|0|79500||REAL
27H331273|2014||21500|57600|21500|82300|103800|09-FEB-2013|0|76100|10-APR-1999|80100|2150|0|1288||3|OVR|21500|57600|79100|ASR13|||0|0|0|79100||REAL
27H331295|2014||19200|57500|19200|87800|107000|09-FEB-2013|0|76200|24-FEB-1999|86700|1110|0|1005||3|OVR|19200|57500|76700|ASR13|||0|0|0|76700||REAL
27H331305|2014||4400|0|4400|0|4400|31-JAN-2013|0|||0|0|0|0|31-JAN-2013|1|D||||SYS|||0|0|0|4400||REAL
27H331314|2014||19200|52400|19200|74600|93800|02-FEB-2013|0|71600|23-FEB-1999|74600|0|0|988||2||||||||0|0|0|71600||REAL
27H331323|2014||19200|56500|19200|85400|104600|02-FEB-2013|0|75700|23-FEB-1999|84000|1370|0|1000|17-OCT-2012|2|33||||816|||0|0|0|75700||REAL
27H331332|2014||18600|52500|18600|123000|141600|02-FEB-2013|0|71100|23-FEB-1999|123000|0|0|1064||2||||||||0|0|0|71100||REAL
27H331341|2014||19200|63300|19200|93600|112800|02-FEB-2013|0|82500|23-FEB-1999|88600|5030|0|988||2||||||||0|0|0|82500||REAL
27H331350|2014||19200|59100|19200|92100|111300|02-FEB-2013|0|78300|23-FEB-1999|90900|1230|0|990|01-MAY-2012|2|96||||816|||0|0|0|78300||REAL
27H331361|2014||18600|51900|18600|75800|94400|02-FEB-2013|0|70500||74900|900|0|1176|06-APR-2012|2|S97||||STC|||0|0|0|70500||REAL
27H331372|2014||19200|58300|19200|91400|110600|02-FEB-2013|0|77500|23-FEB-1999|91400|40|0|990|17-OCT-2012|2|96||||816|||0|0|0|77500||REAL
27H331394|2014||25000|50200|25000|71100|96100|02-FEB-2013|0|75200|23-FEB-1999|68900|2240|0|780|17-OCT-2012|2|85||||816|||0|0|0|75200||REAL
25Q430031|2014||41700|187700|41700|187400|229100|02-FEB-2013|0|229400|24-FEB-1999|187400|0|0|1833|29-APR-2011|2|S99||||834|||0|0|0|229400||REAL
25Q430040|2014||43400|135500|43400|122900|166300|02-FEB-2013|0|178900|23-FEB-1999|122900|0|0|1050|17-APR-2012|2|96||||801|||0|0|0|178900||REAL
26K210465|2014||26400|153500|26400|168100|194500|19-FEB-2013|0|195000|23-FEB-1999|166200|1850|0|1416|13-FEB-2013|3|OVR|26400|153500|179900|978|||0|0|0|179900||REAL
26K210476|2014||26100|136800|26100|154600|180700|02-FEB-2013|0|162900|23-FEB-1999|154600|0|0|1482|02-MAR-2012|2|96||||816|||0|0|0|162900||REAL
26K210487|2014|0|26200|111700|26200|131000|157200|04-APR-2014|0|137500|04-APR-2014|131000|0|0|1176|03-DEC-2013|3|96|26200|111700|137900|811|||0|0|0|137900||REAL
26K220046|2014||28900|72500|28900|74900|103800|02-FEB-2013|0|101400|24-FEB-1999|74900|0|0|960|10-FEB-2011|2|D||||REV/SYS|||0|0|0|101400||REAL
26K220068|2014||36100|118500|36100|153100|189200|02-FEB-2013|0|154600|24-FEB-1999|150800|2310|0|1920|02-MAR-2011|2|D||||831|||0|0|0|154600||REAL
26K220101|2014||34700|96800|34700|99600|134300|02-FEB-2013|0|131500|23-FEB-1999|95800|3800|0|960|09-MAY-2011|2|S99||||831|||0|0|0|131500||REAL
27L340144|2014||42500|147400|42500|180400|222900|17-SEP-2013|0|189900|24-FEB-1999|180400|30|0|1312|02-SEP-2012|3|OVR|42500|147400|189900||||0|0|0|189900||REAL
27L340155|2014||46300|123400|46300|117300|163600|02-FEB-2013|0|169700|23-FEB-1999|117300|0|0|1248||2||||||||0|0|0|169700||REAL
27L340166|2014||38100|96800|38100|120500|158600|02-FEB-2013|0|134900|24-FEB-1999|120500|0|0|1512||2||||||||0|0|0|134900||REAL
27L340177|2014||35800|91000|35800|100900|136700|02-FEB-2013|0|126800|23-FEB-1999|100900|0|0|1512||2||||||||0|0|0|126800||REAL
27L340188|2014||36900|98000|36900|122700|159600|02-FEB-2013|0|134900|23-FEB-1999|122700|0|0|1512||2||||||||0|0|0|134900||REAL
26N340031|2014||123300|484400|123300|619900|743200|29-APR-2013|0|563500|05-MAY-1999|619900|0|0|1994|26-MAR-2013|3|D|123300|484400|607700|828|||0|0|0|607700||REAL
26N340042|2014||116300|382300|116300|389700|506000|06-FEB-2013|0|498600|24-FEB-1999|389700|0|0|3684|10-FEB-2011|2|D||||REV/SYS|||0|0|0|498600||REAL
26N410365|2014||700|13800|700|9000|9700|03-MAY-2013|0|19900|24-FEB-1999|9000|0|0|952|03-MAY-2013|3|D|700|13800|14500|823|||0|0|0|14500||REAL
26N410613|2014||1300|45000|1300|45000|46300|19-MAR-2013|0|46200|23-FEB-1999|45000|0|0|1064||1||||||||0|0|0|46300||REAL
26N412082|2014||37700|0|37700|0|37700|05-MAR-2013|0|||0|0|0|0|03-JAN-2013|1|||||||100|37700|37700|0|37700||REAL
26L430288|2014||37800|123500|37800|162600|200400|02-FEB-2013|0|161300|23-FEB-1999|162600|0|0|1218||2||||||||0|0|0|161300||REAL
26L430299|2014||37800|136600|37800|176400|214200|02-FEB-2013|0|174400|23-FEB-1999|176400|0|0|1548|06-MAR-2012|2|96||||831|||0|0|0|174400||REAL
26L430301|2014||37800|140400|37800|183300|221100|02-FEB-2013|0|178200|23-FEB-1999|183300|0|0|1732|10-FEB-2011|2|D||||REV/SYS|||0|0|0|178200||REAL
26H311515|2014||30300|58000|30300|73100|103400|05-MAR-2013|0|88300|23-FEB-1999|71800|1290|0|866||2||||||||0|0|0|88300||REAL
26H411514|2014||29400|116200|29400|148500|177900|02-FEB-2013|0|145600|23-FEB-1999|148500|0|0|1270||2||||||||0|0|0|145600||REAL
26J120343|2014||32000|146800|32000|150800|182800|09-FEB-2013|0|183300|24-FEB-1999|149000|1830|0|1327||3|OVR|32000|146800|178800|ASR13|||0|0|0|178800||REAL
26J120387|2014||35100|119900|35100|139100|174200|19-FEB-2013|0|159500|23-FEB-1999|139100|0|0|1355|13-FEB-2013|3|OVR|35100|119900|155000|978|||0|0|0|155000||REAL
27L210180|2014||49700|189300|49700|227900|277600|02-FEB-2013|0|239000|24-FEB-1999|227500|420|0|2168||2|D|||||||0|0|0|239000||REAL
27H641101|2014||22700|39800|22700|46700|69400|12-MAR-2013|0|63900|23-FEB-1999|46700|0|0|864|25-FEB-2013|3|D|22700|39800|62500|816|||0|0|0|62500||REAL
27H641132|2014|0|12800|91600|12800|109700|122500|24-JUN-2014|0|83000|24-JUN-2014|109700|0|0|864|26-NOV-2013|3|96|12800|91600|104400|831|||0|0|0|104400||REAL
27H641154|2014||15500|15700|15500|19000|34500|11-MAR-2013|0|41000|23-FEB-1999|15900|3090|0|800|25-FEB-2013|3|D|15500|15700|31200|816|||0|0|0|31200||REAL
27H641176|2014||13200|0|13200|0|13200|19-JUN-2013|0||19-JUN-2013|0|0|0|0|22-MAY-2013|3|S99|13200|0|13200|828|||0|0|0|13200||REAL
27H641187|2014||18300|10800|18300|10500|28800|08-MAR-2013|0|41800|24-FEB-1999|10500|0|0|378|25-FEB-2013|3|D|18300|10800|29100|816|||0|0|0|29100||REAL
27H641202|2014||18300|0|18300|0|18300|01-FEB-2013|0||23-FEB-1999|0|0|0|0||1||||||||0|0|0|18300||REAL
27H641211|2014||17200|0|17200|0|17200|16-JAN-2013|0|||0|0|0|0||1||||||||0|0|0|17200||REAL
27H641220|2014|0|14100|69800|14100|73500|87600|24-JUN-2014|0|54100|24-JUN-2014|69400|4130|0|760|26-NOV-2013|3|96|14100|69800|83900|831|||0|0|0|83900||REAL
27H641231|2014|D|13300|48500|13300|86900|100200|05-JUN-2014|0|61800|05-JUN-2014|85900|1020|0|950|27-AUG-2014|3|OVR|13300|48500|61800|HT401|||0|0|0|61800||REAL
27H641264|2014||20300|45200|20300|70600|90900|11-MAR-2013|0|56400|24-FEB-1999|69800|760|0|780|25-FEB-2013|3|D|20300|45200|65500|816|||0|0|0|65500||REAL
27H641275|2014||13300|69500|13300|74500|87800|06-MAR-2013|0|52900|23-FEB-1999|74100|420|0|754|22-FEB-2013|3|D|13300|69500|82800|816|||0|0|0|82800||REAL
27H641286|2014||13300|44000|13300|27400|40700|06-MAR-2013|0|35100|24-FEB-1999|26400|1040|0|768|22-FEB-2013|3|D|13300|44000|57300|816|||0|0|0|57300||REAL
27H641312|2014||40700|0|40700|0|40700|05-MAR-2013|0|0||0|0|0|0||1||||||||0|0|0|40700||REAL
27H641321|2014||18300|62400|18300|72400|90700|19-MAR-2013|0|75800|23-FEB-1999|72400|0|0|825|25-FEB-2013|3|D|18300|62400|80700|816|||0|0|0|80700||REAL
27H641330|2014||14100|76800|14100|87000|101100|06-MAR-2013|0|56200|24-FEB-1999|87000|0|0|768|22-FEB-2013|3|D|14100|76800|90900|816|||0|0|0|90900||REAL
27H641352|2014||22100|31700|22100|37100|59200|11-MAR-2013|0|48300|23-FEB-1999|37100|0|0|676|25-FEB-2013|3|D|22100|31700|53800|816|||0|0|0|53800||REAL
27H641374|2014||18000|31400|18000|37400|55400|11-MAR-2013|0|45300|23-FEB-1999|37400|0|0|644|25-FEB-2013|3|D|18000|31400|49400|816|||0|0|0|49400||REAL
27H641396|2014||13300|52000|13300|53400|66700|06-MAR-2013|0|43800|23-FEB-1999|53400|0|0|768|22-FEB-2013|3|D|13300|52000|65300|816|||0|0|0|65300||REAL
27H641440|2014||13300|81900|13300|127200|140500|06-MAR-2013|0|78100|23-FEB-1999|126700|480|0|1100|22-FEB-2013|3|D|13300|81900|95200|816|||0|0|0|95200||REAL
27H641462|2014||13900|76400|13900|98900|112800|06-MAR-2013|0|65500|24-FEB-1999|98400|510|0|988|22-FEB-2013|3|D|13900|76400|90300|816|||0|0|0|90300||REAL
27H641473|2014||18900|38200|18900|47600|66500|12-MAR-2013|0|60300|24-FEB-1999|47600|0|0|588|25-FEB-2013|3|D|18900|38200|57100|816|||0|0|0|57100||REAL
27H641484|2014|D|12500|47200|12500|47200|59700|20-AUG-2014|0|43200|20-AUG-2014|46000|1240|0|576|27-AUG-2014|3|OVR|12500|47200|59700|HT401|||0|0|0|59700||REAL
27H641505|2014||25300|0|25300|0|25300|05-MAR-2013|0|||0|0|0|0||1||||||||0|0|0|25300||REAL
30M230411|2014||166000|358800|166000|558200|724200|19-MAR-2013|0|524800|24-FEB-1999|558200|0|0|3272|23-MAY-2012|2|96||||816|||0|0|0|524800||REAL
29H420067|2014||29500|72200|29500|100400|129900|02-FEB-2013|0|101700|24-FEB-1999|100400|0|0|1032|16-OCT-2012|2|34||||828|||0|0|0|101700||REAL
29H420078|2014||31400|75900|31400|106200|137600|02-FEB-2013|0|107300|24-FEB-1999|106200|0|0|986||2|D|||||||0|0|0|107300||REAL
29H420089|2014||30400|91300|30400|101400|131800|02-FEB-2013|0|121700|24-FEB-1999|100500|920|0|1064|14-MAY-2012|2|96||||816|||0|0|0|121700||REAL
29H420090|2014||31400|110100|31400|163500|194900|02-FEB-2013|0|141500|24-FEB-1999|159500|4000|0|1155|09-FEB-2011|2|D||||REV/SYS|||0|0|0|141500||REAL
28V330177|2014||54500|174200|54500|206100|260600|02-FEB-2013|0|228700||206100|0|0|1654|10-FEB-2011|2|D||||REV/SYS|||0|0|0|228700||REAL
28V330188|2014||49400|258700|49400|283600|333000|09-FEB-2013|0|325700||283600|0|0|2764||3|OVR|49400|258700|308100|ASR13|||0|0|0|308100||REAL
27J530392|2014|0|34300|96600|34300|136900|171200|05-JUN-2014|0|135600|05-JUN-2014|136300|580|0|1150|05-JUN-2014|3||34300|96600|130900|816|||0|0|0|130900||REAL
28J631328|2014||36600|114200|36600|157300|193900|02-FEB-2013|0|150800|24-FEB-1999|156800|540|0|1384|09-MAY-2012|2|96||||816|||0|0|0|150800||REAL
27J530402|2014||28100|115500|28100|94400|122500|02-FEB-2013|0|143600|23-FEB-1999|94400|0|0|1283|10-OCT-2011|2|S||||803|||0|0|0|143600||REAL
27J530413|2014||33800|128600|33800|101100|134900|02-FEB-2013|0|162400|24-FEB-1999|101100|0|0|1434||2||||||||0|0|0|162400||REAL
28J631306|2014||35000|123500|35000|135500|170500|02-FEB-2013|0|158500|24-FEB-1999|135500|0|0|2078||2||||||||0|0|0|158500||REAL
27P141123|2014||48000|195600|48000|200900|248900|02-FEB-2013|0|243600|24-FEB-1999|200900|0|0|2252|02-FEB-2011|2|86||||823|||0|0|0|243600||REAL
27P141132|2014||46800|194800|46800|198800|245600|02-FEB-2013|0|241600|23-FEB-1999|198800|0|0|2252|02-FEB-2011|2|86||||823|||0|0|0|241600||REAL
27P141141|2014||55800|178800|55800|184100|239900|02-FEB-2013|0|234600|23-FEB-1999|183900|180|0|2096|02-FEB-2011|2|86||||823|||0|0|0|234600||REAL
27P141150|2014||65100|169000|65100|178400|243500|02-FEB-2013|0|234100|23-FEB-1999|178400|0|0|1921|22-MAY-2012|2|96||||810|||0|0|0|234100||REAL
27P141161|2014|0|59500|230600|59500|303200|362700|18-JUN-2014|0|310200|18-JUN-2014|303200|0|0|2263|09-OCT-2013|3|96|59500|230600|290100|832|||0|0|0|290100||REAL
27P141172|2014||60200|278000|60200|318500|378700|02-FEB-2013|0|338200|23-FEB-1999|318500|0|0|2492|30-APR-2012|2|33||||834|||0|0|0|338200||REAL
27K641062|2014||41200|223000|41200|223300|264500|02-FEB-2013|0|264200|24-FEB-1999|223300|0|0|1792||2|D|||||||0|0|0|264200||REAL
27K641073|2014||45900|172800|45900|169400|215300|02-FEB-2013|0|218700|24-FEB-1999|169400|0|0|1424||2||||||||0|0|0|218700||REAL
27K641084|2014||43900|166200|43900|141800|185700|02-FEB-2013|0|210100|23-FEB-1999|141800|0|0|1424||2||||||||0|0|0|210100||REAL
27K641095|2014||49200|182100|49200|182400|231600|02-FEB-2013|0|231300|23-FEB-1999|182400|0|0|1560|09-FEB-2011|2|D||||REV/SYS|||0|0|0|231300||REAL
27K641105|2014||0|0|0|0|0|20-NOV-2012|0|||0|0|0|0||1|D||||||100|0|0|0|0||
27K641116|2014||0|0|0|0|0|20-NOV-2012|0|||0|0|0|0||1|D||||||100|0|0|0|0||REAL
28G410035|2014||24600|72100|24600|81200|105800|27-FEB-2013|0|74600|24-FEB-1999|81200|0|0|1225|26-FEB-2013|3|D|24600|72100|96700|816|||0|0|0|96700||REAL
28G410046|2014||26900|91000|26900|114700|141600|27-FEB-2013|0|107300|24-FEB-1999|114700|0|0|1209|26-FEB-2013|3|D|26900|91000|117900|816|||0|0|0|117900||REAL
28G410057|2014||14300|78300|14300|69600|83900|23-APR-2013|0|102600|24-FEB-1999|69600|0|0|1392|02-MAR-2012|3|D|14300|78300|92600|984|||0|0|0|92600||REAL
28G410068|2014||14300|76700|14300|68600|82900|23-APR-2013|0|100800|24-FEB-1999|68400|230|0|1344|22-FEB-2011|3|D|14300|76700|91000|984|||0|0|0|91000||REAL
28G410101|2014||23600|85900|23600|100500|124100|27-FEB-2013|0|87600|24-FEB-1999|100500|0|0|992|26-FEB-2013|3|D|23600|85900|109500|816|||0|0|0|109500||REAL
28G410123|2014||23600|85500|23600|104000|127600|27-FEB-2013|0|93100|24-FEB-1999|104000|0|0|1131|26-FEB-2013|3|D|23600|85500|109100|816|||0|0|0|109100||REAL
28G410134|2014|0|23600|84200|23600|98000|121600|27-JAN-2014|0|88700|27-JAN-2014|98000|0|0|960|12-NOV-2013|3|33|23600|84200|107800|828|||0|0|0|107800||REAL
28G410200|2014|3|200|0|200|0|200|10-JAN-2014|0||10-JAN-2014|0|0|0|0||1||||||||0|0|0|200||REAL
28G410222|2014||17500|1400|17500|1400|18900|19-MAR-2013|0|||0|1380|0|0|26-FEB-2013|1|D||||816|||0|0|0|18900||REAL
28H120162|2014||23200|94300|23200|134600|157800|09-FEB-2013|0|131200|24-FEB-1999|134600|0|0|1075|10-OCT-2012|3|OVR|23200|94300|117500|ASR13|||0|0|0|117500||REAL
28H120173|2014||23900|113700|23900|135000|158900|09-FEB-2013|0|138300|24-FEB-1999|135000|0|0|1080|29-FEB-2012|3|OVR|23900|113700|137600|ASR13|||0|0|0|137600||REAL
28H120184|2014||23400|117600|23400|135600|159000|02-FEB-2013|0|141000|24-FEB-1999|135600|0|0|1050||2||||||||0|0|0|141000||REAL
28H120205|2014||23400|105600|23400|123700|147100|02-FEB-2013|0|129000|24-FEB-1999|123700|0|0|1075||2||||||||0|0|0|129000||REAL
28H120214|2014||23600|110400|23600|126600|150200|02-FEB-2013|0|134000|24-FEB-1999|126600|0|0|1050||2||||||||0|0|0|134000||REAL
28L530445|2014||49100|184600|49100|223800|272900|02-FEB-2013|0|233700|24-FEB-1999|223800|0|0|2115|15-APR-2011|2|13||||798|||0|0|0|233700||REAL
28H310871|2014||24700|72800|24700|101600|126300|02-JUL-2013|0|97500|02-JUL-2013|98900|2710|0|978|21-MAY-2013|3|S99|24700|72800|97500|828|||0|0|0|97500||REAL
28H310880|2014||21100|57500|21100|80200|101300|02-FEB-2013|0|78600|24-FEB-1999|79800|440|0|952|09-FEB-2011|2|D||||REV/SYS|||0|0|0|78600||REAL
28L620041|2014|0|48600|106000|48600|105000|153600|20-DEC-2013|0|154300|20-DEC-2013|102100|2870|0|1508|13-DEC-2013|3|96|48600|106000|154600|784|||0|0|0|154600||REAL
28L620052|2014||44500|106100|44500|124100|168600|29-MAR-2013|0|134400|24-FEB-1999|124100|0|0|1518|06-MAR-2013|3|D|44500|106100|150600|828|||0|0|0|150600||REAL
28L620063|2014||46700|115000|46700|148600|195300|17-SEP-2013|0|161700|24-FEB-1999|148600|0|0|1296|02-SEP-2012|3|OVR|46700|115000|161700||||0|0|0|161700||REAL
28L620096|2014||44500|123300|44500|133700|178200|29-MAR-2013|0|132200|24-FEB-1999|133700|0|0|2183|06-MAR-2013|3|D|44500|123300|167800|828|||0|0|0|167800||REAL
28L620117|2014||45200|147100|45200|224900|270100|29-MAR-2013|0|233800|24-FEB-1999|224900|0|0|2100|06-MAR-2013|3|D|45200|147100|192300|828|||0|0|0|192300||REAL
28L620128|2014||44500|103500|44500|119600|164100|02-FEB-2013|0|148000|24-FEB-1999|119400|190|0|1120||2|D|||||||0|0|0|148000||REAL
28L620140|2014||44500|106800|44500|138900|183400|02-FEB-2013|0|151300|24-FEB-1999|138900|0|0|1442|27-DEC-2012|2|96||||814|||0|0|0|151300||REAL
28L620173|2014||44500|133700|44500|153200|197700|02-FEB-2013|0|178200|10-APR-1999|149200|3970|0|2096||2||||||||0|0|0|178200||REAL
28L620184|2014|0|44500|106400|44500|129200|173700|20-DEC-2013|0|150500|20-DEC-2013|129200|0|0|1910|13-DEC-2013|3|96|44500|106400|150900|784|||0|0|0|150900||REAL
28L120503|2014||116700|279800|116700|456900|573600|02-FEB-2013|0|396500|24-FEB-1999|456600|250|0|3261||2|D|||||||0|0|0|396500||REAL
28K110323|2014||45200|118500|45200|175700|220900|02-FEB-2013|0|163700|24-FEB-1999|175700|0|0|2022|10-FEB-2011|2|D||||REV/SYS|||0|0|0|163700||REAL
28K110334|2014||50300|109400|50300|154900|205200|02-FEB-2013|0|159700|24-FEB-1999|154400|530|0|1837|09-FEB-2011|2|D||||REV/SYS|||0|0|0|159700||REAL
28K110345|2014||49900|122400|49900|151500|201400|02-FEB-2013|0|172300|24-FEB-1999|151500|0|0|1872||2||||||||0|0|0|172300||REAL
28K510273|2014||43100|127700|43100|125700|168800|02-FEB-2013|0|170800|24-FEB-1999|125700|0|0|1899|18-APR-2012|2|96||||816|||0|0|0|170800||REAL
28P230507|2014||25500|143500|25500|166700|192200|19-FEB-2013|0|176300|24-FEB-1999|166700|0|0|1900|13-FEB-2013|3|OVR|25500|143500|169000|978|||0|0|0|169000||REAL
28P520321|2014||36300|102500|36300|104500|140800|19-MAR-2013|0|138800|24-FEB-1999|104500|0|0|864||2||||||||0|0|0|138800||REAL
28P520332|2014||35500|112400|35500|119200|154700|02-FEB-2013|0|147900|24-FEB-1999|119200|0|0|988|02-FEB-2011|2|85||||823|||0|0|0|147900||REAL
28P520354|2014||33500|122200|33500|124600|158100|02-FEB-2013|0|155700|24-FEB-1999|124400|240|0|988||2||||||||0|0|0|155700||REAL
28P520365|2014||34100|113000|34100|118800|152900|02-FEB-2013|0|147100|24-FEB-1999|118800|0|0|988||2||||||||0|0|0|147100||REAL
28P520376|2014||0|0|0|0|0|10-JAN-2013|0|||0|0|0|0||1|D||||||100|0|0|0|0||
28O520465|2014||55800|90500|55800|97400|153200|02-FEB-2013|0|146300|24-FEB-1999|97300|60|0|1434|08-JAN-2013|2|96||||826|||0|0|0|146300||REAL
28O520487|2014||65300|101500|65300|111200|176500|02-FEB-2013|0|166800|24-FEB-1999|111200|0|0|1680||2|D|||||||0|0|0|166800||REAL
28O520498|2014||53400|70600|53400|68200|121600|02-FEB-2013|0|124000|24-FEB-1999|68200|0|0|1560||2||||||||0|0|0|124000||REAL
28O520502|2014||55700|116700|55700|102400|158100|02-FEB-2013|0|172400|24-FEB-1999|102400|0|0|1664||2|D|||||||0|0|0|172400||REAL
28O520511|2014||53400|92100|53400|78400|131800|02-FEB-2013|0|145500|24-FEB-1999|78400|0|0|1288||2|D|||||||0|0|0|145500||REAL
28P240173|2014||41900|98300|41900|133500|175400|02-FEB-2013|0|140200|24-FEB-1999|133500|0|0|988|15-MAY-2012|2|96||||810|||0|0|0|140200||REAL
28P240184|2014||38100|107200|38100|113400|151500|02-FEB-2013|0|145300|24-FEB-1999|113000|410|0|864||2|D|||||||0|0|0|145300||REAL
28P240195|2014||41900|120900|41900|129800|171700|02-FEB-2013|0|162800|24-FEB-1999|129800|0|0|1066||2||||||||0|0|0|162800||REAL
27K631018|2014||66800|125500|66800|164500|231300|09-FEB-2013|0|193400|23-FEB-1999|164500|0|0|2400|28-FEB-2011|3|OVR|66800|125500|192300|ASR13|||0|0|0|192300||REAL
27K631029|2014||66800|191400|66800|216700|283500|07-APR-2013|0|306600|23-FEB-1999|215700|970|0|3456|25-FEB-2011|3|OVM|66800|191400|258200|ASR13||100|258200|66800|191400|258200||REAL
27K631041|2014|D|66800|177200|66800|213900|280700|07-APR-2013|0|308300|23-FEB-1999|213000|860|0|3456|27-AUG-2014|3|OVR|66800|177200|244000|HT401|||0|0|0|244000||REAL
27K631063|2014||66800|125500|66800|164800|231600|09-FEB-2013|0|193400|24-FEB-1999|164800|0|0|2400|28-FEB-2011|3|OVR|66800|125500|192300|ASR13|||0|0|0|192300||REAL
27K631074|2014||66800|191400|66800|216400|283200|07-APR-2013|0|306600|24-FEB-1999|215700|700|0|3456|25-FEB-2011|3|OVM|66800|191400|258200|ASR13|||0|0|0|258200||REAL
27K631085|2014||66800|167200|66800|213000|279800|06-NOV-2014|0|296500|06-NOV-2014|213000|0|0|3456|08-SEP-2013|3|OVR|66800|167200|234000|HT401|||0|0|0|234000||REAL
27P310682|2014||74900|197600|74900|238600|313500|27-MAR-2013|0|302600|23-FEB-1999|238600|0|0|2430|27-MAR-2013|3|D|74900|197600|272500|803|||0|0|0|272500||REAL
27P310707|2014||65200|162600|65200|206300|271500|03-APR-2013|0|223500|23-FEB-1999|206300|0|0|1666|27-MAR-2013|3|D|65200|162600|227800|803|||0|0|0|227800||REAL
26H130345|2014|0|41700|107400|41700|150000|191700|07-FEB-2014|0|141700|07-FEB-2014|150000|0|0|1542|20-NOV-2013|3|96|41700|107400|149100|831|||0|0|0|149100||REAL
26H130354|2014||34300|98100|34300|166300|200600|27-FEB-2013|0|131000|10-APR-1999|166100|150|0|1306|25-FEB-2013|3|D|34300|98100|132400|816|||0|0|0|132400||REAL
26H130363|2014||39900|99400|39900|133900|173800|27-FEB-2013|0|119200|24-FEB-1999|133900|0|0|1394|25-FEB-2013|3|D|39900|99400|139300|816|||0|0|0|139300||REAL
26H130381|2014||34300|101100|34300|130100|164400|27-FEB-2013|0|116600|24-FEB-1999|129400|700|0|1306|25-FEB-2013|3|D|34300|101100|135400|816|||0|0|0|135400||REAL
26H130400|2014||44900|88100|44900|123700|168600|27-FEB-2013|0|120200|23-FEB-1999|123700|0|0|1281|25-FEB-2013|3|D|44900|88100|133000|816|||0|0|0|133000||REAL
26H130437|2014||31900|95900|31900|109400|141300|27-MAR-2013|0|111800|24-FEB-1999|109400|0|0|1208|21-MAR-2013|3|D|31900|95900|127800|983|||0|0|0|127800||REAL
25Q140769|2014||25800|51400|25800|73500|99300|02-FEB-2013|0|77200|24-FEB-1999|73000|490|0|990||2||||||||0|0|0|77200||REAL
26P440562|2014||4700|48100|4700|20500|25200|13-MAR-2013|0|52800|26-APR-1999|20500|0|0|644|13-MAR-2013|2|D||||975|||0|0|0|52800||REAL
26P440492|2014||15200|19400|15200|19400|34600|05-MAR-2013|0|||0|2880|16520|670||5||||||||0|0|0|34600||REAL
26P440517|2014||4700|58500|4700|25500|30200|13-MAR-2013|0|63200|24-FEB-1999|25500|0|0|756|13-MAR-2013|2|||||975|||0|0|0|63200||REAL
26P440553|2014||4700|45800|4700|42200|46900|19-FEB-2013|0|61900|24-FEB-1999|42200|0|0|980|13-FEB-2013|3|OVR|4700|45800|50500|978|||0|0|0|50500||REAL
26P440737|2014||7600|76900|7600|53500|61100|13-MAR-2013|0|72900|24-FEB-1999|53500|0|0|792|13-MAR-2013|3|D|7600|76900|84500|975|||0|0|0|84500||REAL
26P440773|2014||5800|79600|5800|79600|85400|13-MAR-2013|0|60800|24-FEB-1999|78400|1170|0|1080|13-MAR-2013|1|D||||975|||0|0|0|85400||REAL
26L210277|2014||36800|98700|36800|112100|148900|02-FEB-2013|0|135500|23-FEB-1999|112100|0|0|910|29-FEB-2012|2|96||||831|||0|0|0|135500||REAL
26L210288|2014||36800|114900|36800|135000|171800|02-FEB-2013|0|151700|23-FEB-1999|135000|0|0|1272||2||||||||0|0|0|151700||REAL
26L210299|2014||36800|87400|36800|112800|149600|02-FEB-2013|0|124200|23-FEB-1999|112800|0|0|1008||2||||||||0|0|0|124200||REAL
25P431185|2014||37300|103200|37300|110800|148100|02-FEB-2013|0|140500|23-FEB-1999|110800|0|0|988|09-FEB-2011|2|D||||REV/SYS|||0|0|0|140500||REAL
26J610570|2014|0|31500|97700|31500|114800|146300|17-MAR-2014|0|128500|17-MAR-2014|114800|0|0|1682|13-JAN-2014|3|85|31500|97700|129200|816|||0|0|0|129200||REAL
26J610581|2014||31400|83300|31400|106200|137600|02-FEB-2013|0|114700|23-FEB-1999|106200|0|0|1160||2||||||||0|0|0|114700||REAL
26J610592|2014||34200|95800|34200|131100|165300|02-FEB-2013|0|130000|24-FEB-1999|131100|0|0|1160|27-APR-2012|2|85||||828|||0|0|0|130000||REAL
25R610593|2014||75600|142200|75600|186200|261800|02-FEB-2013|0|217800|24-FEB-1999|186200|0|0|2048|09-FEB-2011|2|D||||REV/SYS|||0|0|0|217800||REAL
25S440298|2014||68500|313100|68500|368300|436800|24-MAY-2013|0|381600|24-MAY-2013|368300|0|0|2796|17-MAY-2013|3|S99|68500|313100|381600|836|||0|0|0|381600||REAL
25S440302|2014||71400|332800|71400|388200|459600|09-FEB-2013|0|409100||388200|0|0|2838||3|OVR|71400|332800|404200|ASR13|||0|0|0|404200||REAL
25S440311|2014||68500|324800|68500|387800|456300|09-FEB-2013|0|414800||387800|0|0|3110||3|OVR|68500|324800|393300|ASR13|||0|0|0|393300||REAL
25S440353|2014||68100|335500|68100|391500|459600|05-MAR-2013|0|420200||389900|1580|0|2806||3|OVR|68100|335500|403600|ASR13|||0|0|0|403600||REAL
25Q411111|2014||49100|206600|49100|248800|297900|02-FEB-2013|0|255700|23-FEB-1999|248800|0|0|3016||2||||||||0|0|0|255700||REAL
25Q411120|2014||78700|206100|78700|237400|316100|02-FEB-2013|0|284800|23-FEB-1999|237400|0|0|2494||2||||||||0|0|0|284800||REAL
25Q411131|2014||79700|199200|79700|231500|311200|02-FEB-2013|0|278900|24-FEB-1999|231500|0|0|2494||2|D|||||||0|0|0|278900||REAL
25Q531626|2014||24700|57500|24700|96900|121600|02-FEB-2013|0|82200|23-FEB-1999|96900|0|0|998|09-FEB-2011|2|D||||REV/SYS|||0|0|0|82200||REAL
25Q531635|2014||24700|56600|24700|96100|120800|06-FEB-2013|0|79500|23-FEB-1999|96100|0|0|998||3|OVR|24700|56600|81300|ASR13|||0|0|0|81300||REAL
25Z620064|2014||88600|397400|88600|396700|485300|02-FEB-2013|0|486000|23-FEB-1999|394700|2010|0|2660||2|D|||||||0|0|0|486000||REAL
25Z630012|2014||200|0|200|0|200|20-NOV-2012|0|||0|0|0|0|05-MAY-2011|1|S99||||801|||0|0|0|200||REAL
25Z630021|2014||2300|0|2300|0|2300|20-NOV-2012|0|||0|0|0|0||1|D|||||||0|0|0|2300||REAL
25H220445|2014||28500|53900|28500|93000|121500|02-FEB-2013|0|82400|23-FEB-1999|91500|1510|0|864||2||||||||0|0|0|82400||REAL
25H220454|2014||25800|73600|25800|101600|127400|05-MAR-2013|0|99400|23-FEB-1999|101600|0|0|975||2|D|||||||0|0|0|99400||REAL
25H220463|2014||24000|69100|24000|91400|115400|01-MAR-2013|0|66700|24-FEB-1999|91100|320|0|1104|21-FEB-2013|3|D|24000|69100|93100|816|||0|0|0|93100||REAL
27H330393|2014||19300|68400|19300|101300|120600|02-FEB-2013|0|87700|23-FEB-1999|99600|1670|0|1104||2||||||||0|0|0|87700||REAL
27G140445|2014||11800|49200|11800|39200|51000|10-JUN-2013|0|61000|10-JUN-2013|39200|0|0|836|23-MAY-2013|3|S99|11800|49200|61000|823|||0|0|0|61000||REAL
27G140472|2014||16300|28400|16300|31500|47800|05-MAR-2013|0|44700|23-FEB-1999|28500|2960|0|528|07-OCT-2011|2|S||||816|||0|0|0|44700||REAL
27G140481|2014|8|16300|19800|16300|25200|41500|10-JAN-2014|0|36100|10-JAN-2014|25200|0|0|512|07-OCT-2011|2|S33||||816||100|36100|16300|19800|36100||REAL
27G140490|2014||14100|31700|14100|31100|45200|03-MAY-2013|0|45800|24-FEB-1999|31100|0|0|780|03-MAY-2013|2|D||||828|||0|0|0|45800||REAL
27G140500|2014||18200|2700|18200|2700|20900|05-FEB-2013|0||24-FEB-1999|0|2740|0|0||1||||||||0|0|0|20900||REAL
27L640169|2014||31700|108900|31700|142000|173700|29-APR-2013|0|133300|23-FEB-1999|141800|160|0|1920|12-MAR-2013|3|D|31700|108900|140600|828|||0|0|0|140600||REAL
27L640170|2014|0|31900|80600|31900|96300|128200|24-APR-2014|0|112200|24-APR-2014|96300|0|0|960|03-DEC-2013|3|96|31900|80600|112500|786|||0|0|0|112500||REAL
27L640466|2014||25500|126200|25500|121700|147200|02-FEB-2013|0|151700|23-FEB-1999|121600|110|0|1026||2||||||||0|0|0|151700||REAL
27L640477|2014||27200|109300|27200|114400|141600|02-FEB-2013|0|136500|23-FEB-1999|114300|90|0|1026||2||||||||0|0|0|136500||REAL
27L640488|2014||37800|72300|37800|100900|138700|02-FEB-2013|0|110100|24-FEB-1999|100900|0|0|1120||2||||||||0|0|0|110100||REAL
27L640499|2014||25500|117000|25500|121500|147000|02-FEB-2013|0|142500|23-FEB-1999|121500|0|0|1026||2||||||||0|0|0|142500||REAL
27L640501|2014||31200|78400|31200|74900|106100|02-FEB-2013|0|109600|24-FEB-1999|73400|1540|0|960|06-MAY-2011|2|S99||||814|||0|0|0|109600||REAL
27P310066|2014||40200|220700|40200|225500|265700|02-FEB-2013|0|260900|23-FEB-1999|225500|0|0|2356||2|D|||||||0|0|0|260900||REAL
27P620310|2014||62700|240800|62700|268900|331600|02-FEB-2013|0|303500|24-FEB-1999|268900|0|0|3068||2|D|||||||0|0|0|303500||REAL
27P620321|2014||61600|175400|61600|202200|263800|26-MAR-2013|0|264300|23-FEB-1999|202200|0|0|1834|26-MAR-2013|3|D|61600|175400|237000|803|||0|0|0|237000||REAL
27P620332|2014||62100|230700|62100|259100|321200|02-FEB-2013|0|292800|24-FEB-1999|259100|0|0|2510|30-MAY-2012|2|96||||834|||0|0|0|292800||REAL
27P620343|2014||62200|233000|62200|240400|302600|02-FEB-2013|0|295200|24-FEB-1999|240400|0|0|2564||2||||||||0|0|0|295200||REAL
27P620365|2014||80500|254600|80500|270200|350700|02-FEB-2013|0|335100|24-FEB-1999|270200|0|0|2521||2||||||||0|0|0|335100||REAL
27L210465|2014||26700|173900|26700|178800|205500|02-FEB-2013|0|200600|24-FEB-1999|178400|350|0|2390||2||||||||0|0|0|200600||REAL
27L210476|2014||48800|177000|48800|159600|208400|02-FEB-2013|0|225800|23-FEB-1999|159600|0|0|2279||2||||||||0|0|0|225800||REAL
27L210498|2014||44400|288400|44400|190600|235000|02-FEB-2013|0|332800|23-FEB-1999|189100|1500|0|3665|09-FEB-2011|2|D||||REV/SYS|||0|0|0|332800||REAL
27K420083|2014||37900|84000|37900|102400|140300|02-FEB-2013|0|121900|24-FEB-1999|102400|0|0|960|10-FEB-2011|2|D||||REV/SYS|||0|0|0|121900||REAL
27K530940|2014|0|26400|84600|26400|93600|120000|16-JUN-2014|0|110800|16-JUN-2014|92900|720|0|864|30-MAY-2014|3|96|26400|84600|111000|826|||0|0|0|111000||REAL
27K530951|2014||27400|85400|27400|86100|113500|02-FEB-2013|0|112800|24-FEB-1999|82100|3970|0|864|05-MAY-2011|2|S99||||814|||0|0|0|112800||REAL
27K530962|2014||26400|83900|26400|90400|116800|02-FEB-2013|0|110300|24-FEB-1999|90400|0|0|864||2||||||||0|0|0|110300||REAL
27K530973|2014||29000|91300|29000|100900|129900|02-FEB-2013|0|120300|24-FEB-1999|100900|0|0|960|10-FEB-2011|2|D||||REV/SYS|||0|0|0|120300||REAL
27K530984|2014||27900|73400|27900|90900|118800|02-FEB-2013|0|101300|24-FEB-1999|90900|0|0|960|25-APR-2012|2|73||||816|||0|0|0|101300||REAL
27K530995|2014||27000|77300|27000|91300|118300|02-FEB-2013|0|104300|24-FEB-1999|91200|90|0|960|10-FEB-2011|2|D||||REV/SYS|||0|0|0|104300||REAL
27K531017|2014||26400|79000|26400|88000|114400|02-FEB-2013|0|105400|23-FEB-1999|87900|110|0|864||2||||||||0|0|0|105400||REAL
27K531028|2014||25900|74000|25900|91600|117500|02-FEB-2013|0|99900|24-FEB-1999|91600|0|0|960|10-FEB-2011|2|D||||REV/SYS|||0|0|0|99900||REAL
27G410807|2014|0|14300|78300|14300|71900|86200|20-JUN-2014|0|121900|20-JUN-2014|68600|3300|0|1334|15-NOV-2013|3|96|14300|78300|92600|828|||0|0|0|92600||REAL
28H130417|2014||17800|120500|17800|152800|170600|02-FEB-2013|0|138300|24-FEB-1999|149300|3470|0|1307||2||||||||0|0|0|138300||REAL
28H130426|2014||28600|77100|28600|98200|126800|02-FEB-2013|0|105700|24-FEB-1999|98000|170|0|936||2||||||||0|0|0|105700||REAL
28H130444|2014||29600|95200|29600|122200|151800|02-FEB-2013|0|124800|24-FEB-1999|122200|0|0|960||2||||||||0|0|0|124800||REAL
28H130453|2014||27400|80100|27400|101600|129000|02-FEB-2013|0|107500|24-FEB-1999|101600|0|0|936|28-FEB-2012|2|96||||828|||0|0|0|107500||REAL
28H130471|2014||22700|85000|22700|108200|130900|02-FEB-2013|0|107700|24-FEB-1999|108200|0|0|960|09-FEB-2011|2|D||||REV/SYS|||0|0|0|107700||REAL
28H130480|2014|0|22500|82600|22500|102200|124700|07-MAR-2014|0|106100|07-MAR-2014|101700|490|0|936|30-OCT-2013|3|85|22500|82600|105100|828|||0|0|0|105100||REAL
28H130491|2014||22500|83700|22500|104600|127100|02-FEB-2013|0|106200|24-FEB-1999|104200|410|0|936|28-FEB-2012|2|96||||828|||0|0|0|106200||REAL
25H310883|2014||27600|73600|27600|83700|111300|02-FEB-2013|0|101200|23-FEB-1999|82200|1460|0|840||2||||||||0|0|0|101200||REAL
25H310892|2014||30200|70200|30200|109900|140100|08-MAR-2013|0|123000|23-FEB-1999|106300|3560|0|1305|22-FEB-2013|3|D|30200|70200|100400|816|||0|0|0|100400||REAL
25H310902|2014||24500|25500|24500|84400|108900|01-MAR-2013|0|100500|23-FEB-1999|84000|430|0|840|08-SEP-2013|3|OVR|24500|25500|50000|HT401|||0|0|0|50000||REAL
25H310911|2014||27500|81700|27500|107000|134500|09-FEB-2013|0|110800|23-FEB-1999|105800|1210|0|840||3|OVR|27500|81700|109200|ASR13|||0|0|0|109200||REAL
25H310939|2014||25300|85900|25300|114800|140100|02-FEB-2013|0|111200|23-FEB-1999|114700|140|0|864||2|D|||||||0|0|0|111200||REAL
25H310948|2014||27400|70100|27400|80000|107400|02-FEB-2013|0|97500|24-FEB-1999|79700|340|0|840||2||||||||0|0|0|97500||REAL
25H310957|2014||24200|80300|24200|88300|112500|02-FEB-2013|0|104500|23-FEB-1999|88300|0|0|840||2||||||||0|0|0|104500||REAL
25H310966|2014||20800|72600|20800|71300|92100|02-FEB-2013|0|93400|23-FEB-1999|71300|0|0|840||2||||||||0|0|0|93400||REAL
25H310975|2014||27300|69900|27300|79900|107200|02-FEB-2013|0|97200|23-FEB-1999|79700|160|0|840||2||||||||0|0|0|97200||REAL
25J110596|2014||30800|84000|30800|118400|149200|02-FEB-2013|0|114800|24-FEB-1999|118000|350|0|1015|11-OCT-2011|2|85||||756|||0|0|0|114800||REAL
25H241941|2014||24400|79800|24400|102000|126400|25-MAR-2013|0|93000|24-FEB-1999|101600|360|0|1152|20-MAR-2013|3|D|24400|79800|104200|983|||0|0|0|104200||REAL
25H241950|2014||24400|68400|24400|94600|119000|02-FEB-2013|0|92800|24-FEB-1999|94600|0|0|1080|31-JAN-2013|2|D||||SYS|||0|0|0|92800||REAL
25H241969|2014||24400|69500|24400|95600|120000|02-FEB-2013|0|93900|23-FEB-1999|95600|0|0|1080||2|D|||||||0|0|0|93900||REAL
25J110604|2014||27600|60500|27600|80900|108500|02-FEB-2013|0|88100|23-FEB-1999|80800|130|0|1064|17-APR-2012|2|85||||828|||0|0|0|88100||REAL
25Q520662|2014||39400|94100|39400|126700|166100|17-SEP-2013|0|133500|24-FEB-1999|125800|0|0|1288|23-JUN-2011|3|OVR|39400|94100|133500||||0|0|0|133500||REAL
26G140941|2014||18800|39300|18800|44000|62800|15-MAR-2013|0|53300|24-FEB-1999|43900|140|0|720|27-FEB-2013|3|D|18800|39300|58100|828|||0|0|0|58100||REAL
26G140950|2014||20200|41000|20200|40500|60700|09-FEB-2013|0|71600|23-FEB-1999|40500|0|0|763|09-FEB-2011|3|OVR|20200|41000|61200|ASR13|||0|0|0|61200||REAL
26G140969|2014||18200|26900|18200|30500|48700|15-MAR-2013|0|46600|23-FEB-1999|30500|0|0|720|27-FEB-2013|3|D|18200|26900|45100|828|||0|0|0|45100||REAL
26G140978|2014||21100|69800|21100|81100|102200|15-MAR-2013|0|74100|24-FEB-1999|79100|1950|0|942|27-FEB-2013|3|D|21100|69800|90900|828|||0|0|0|90900||REAL
25Q140594|2014|0|25800|51400|25800|73500|99300|21-APR-2014|0|77400|21-APR-2014|73000|490|0|990|07-MAR-2014|3|73|25800|51400|77200|803|||0|0|0|77200||REAL
25Q140604|2014||25800|51400|25800|75200|101000|02-FEB-2013|0|77200|24-FEB-1999|74700|490|0|990||2||||||||0|0|0|77200||REAL
25Q140631|2014||34900|76400|34900|105100|140000|05-FEB-2013|0|111300|23-FEB-1999|105100|0|0|1586|16-JAN-2013|2|96||||836|||0|0|0|111300||REAL
25Q140640|2014||34100|83200|34100|106800|140900|02-FEB-2013|0|117300|23-FEB-1999|106800|0|0|1586||2||||||||0|0|0|117300||REAL
25Q140668|2014||35300|67400|35300|102900|138200|02-FEB-2013|0|102700|24-FEB-1999|102400|490|0|1344||2||||||||0|0|0|102700||REAL
25M140150|2014||21100|77200|21100|80300|101400|09-FEB-2013|0|102500|23-FEB-1999|80300|0|0|912|10-FEB-2011|3|OVR|21100|77200|98300|ASR13|||0|0|0|98300||REAL
25M140161|2014|0|21100|83100|21100|79600|100700|16-APR-2014|0|104100|16-APR-2014|79600|0|0|920|17-MAR-2014|3|96|21100|83100|104200|814|||0|0|0|104200||REAL
25H221655|2014||30000|65900|30000|67700|97700|02-FEB-2013|0|95900|23-FEB-1999|67600|60|0|840||2|D|||||||0|0|0|95900||REAL
25H221664|2014||28300|62600|28300|95300|123600|04-MAR-2013|0|66100|10-APR-1999|95200|110|0|1008|21-FEB-2013|3|D|28300|62600|90900|816|||0|0|0|90900||REAL
25R640848|2014||32300|91600|32300|122800|155100|02-FEB-2013|0|123900|24-FEB-1999|122800|0|0|776|03-DEC-2012|2|33||||832|||0|0|0|123900||REAL
25S620434|2014||71100|210900|71100|238200|309300|02-FEB-2013|0|282000|24-FEB-1999|238200|0|0|2432|20-APR-2012|2|96||||811|||0|0|0|282000||REAL
25S620445|2014||76600|203700|76600|214000|290600|02-FEB-2013|0|280300|23-FEB-1999|214000|0|0|2088||2||||||||0|0|0|280300||REAL
25S620456|2014||76800|179600|76800|220000|296800|02-FEB-2013|0|256400|10-APR-1999|220000|0|0|2002||2||||||||0|0|0|256400||REAL
24W630054|2014||58800|72900|58800|105600|164400|09-FEB-2013|0|114800|24-FEB-1999|105000|590|0|1512||3|OVR|58800|72900|131700|ASR13|||0|0|0|131700||REAL
24T520321|2014||57700|236400|57700|289400|347100|02-FEB-2013|0|294100|24-FEB-1999|289400|0|0|2736||2||||||||0|0|0|294100||REAL
24T520332|2014||60500|210300|60500|278000|338500|02-FEB-2013|0|270800|23-FEB-1999|278000|0|0|2353||2||||||||0|0|0|270800||REAL
24Q141181|2014||35600|197800|35600|211000|246600|02-FEB-2013|0|233400|24-FEB-1999|211000|0|0|1664||2|D|||||||0|0|0|233400||REAL
24Q141190|2014||300|0|300|0|300|20-NOV-2012|0|||0|0|0|0||1|D|||||||0|0|0|300||
24Q141255|2014||36700|208100|36700|215900|252600|02-FEB-2013|0|244800|23-FEB-1999|215900|0|0|2064|31-JAN-2013|2|D||||SYS|||0|0|0|244800||REAL
27G111221|2014||18400|39700|18400|45700|64100|18-MAR-2013|0|63300|24-FEB-1999|45700|0|0|728|26-FEB-2013|3|D|18400|39700|58100|816|||0|0|0|58100||REAL
27G141912|2014||15200|39700|15200|38900|54100|05-MAR-2013|0|58400|23-FEB-1999|38900|0|0|774|09-FEB-2011|3|OVR|15200|39700|54900|ASR13|||0|0|0|54900||REAL
27G141921|2014||12800|55200|12800|62000|74800|05-MAR-2013|0|68000|24-FEB-1999|59400|2600|0|906|14-NOV-2012|2|33||||828|||0|0|0|68000||REAL
27G141930|2014||12800|33900|12800|33800|46600|09-FEB-2013|0|57400|23-FEB-1999|33800|0|0|700|09-FEB-2011|3|OVR|12800|33900|46700|ASR13|||0|0|0|46700||REAL
27G141949|2014||12800|50900|12800|67600|80400|06-MAY-2013|0|44500|23-FEB-1999|67600|0|0|840|02-MAY-2013|3|D|12800|50900|63700|831|||0|0|0|63700||REAL
27G141967|2014||14000|56100|14000|80900|94900|02-FEB-2013|0|70100|23-FEB-1999|80900|0|0|870|01-MAR-2011|2|D||||REV/SYS|||0|0|0|70100||REAL
27G141976|2014||14000|38000|14000|39800|53800|15-MAR-2013|0|56300|23-FEB-1999|38700|1110|0|892|25-FEB-2013|3|D|14000|38000|52000|828|||0|0|0|52000||REAL
25Q210738|2014||53100|158200|53100|182800|235900|02-FEB-2013|0|211300|24-FEB-1999|182800|0|0|2064|18-FEB-2011|2|85||||825|||0|0|0|211300||REAL
25Q210756|2014||59500|119800|59500|156400|215900|02-FEB-2013|0|179300|23-FEB-1999|156400|0|0|1736||2||||||||0|0|0|179300||REAL
25Q210765|2014||59700|134800|59700|163800|223500|02-FEB-2013|0|194500|23-FEB-1999|163800|0|0|1888||2||||||||0|0|0|194500||REAL
25Q210774|2014||60500|124800|60500|140800|201300|02-FEB-2013|0|185300|23-FEB-1999|140800|0|0|1328||2||||||||0|0|0|185300||REAL
25Q210783|2014||62800|125400|62800|166400|229200|02-FEB-2013|0|188200|23-FEB-1999|166400|0|0|1614|18-FEB-2011|2|85||||825|||0|0|0|188200||REAL
25Q210792|2014||64000|102400|64000|124100|188100|02-FEB-2013|0|166400|23-FEB-1999|124100|0|0|1084||2||||||||0|0|0|166400||REAL
25Q210802|2014||64900|122000|64900|139700|204600|02-FEB-2013|0|186900|23-FEB-1999|139700|0|0|1328||2||||||||0|0|0|186900||REAL
25Q210811|2014||0|0|0|0|0|10-JAN-2013|0|||0|0|0|0||1|D||||||100|0|0|0|0||REAL
25Q210820|2014||0|0|0|0|0|20-NOV-2012|0|||0|0|0|0||1|D||||||100|0|0|0|0||REAL
25Q210839|2014||55400|57900|55400|114900|170300|03-MAY-2013|0|113300|23-FEB-1999|114900|0|0|1053|03-MAY-2013|2|D||||978|||0|0|0|113300||REAL
25Q220023|2014|0|10100|69600|10100|83700|93800|15-APR-2014|0|79700|15-APR-2014|77400|6330|0|1088|25-NOV-2013|3|96|10100|69600|79700|832|||0|0|0|79700||REAL
25Q220106|2014||900|0|900|0|900|01-FEB-2013|0|||0|0|0|0||1|||||||100|900|900|0|900||REAL
26K340441|2014||30600|114300|30600|121800|152400|02-FEB-2013|0|144900|24-FEB-1999|121800|0|0|1024|29-NOV-2012|2|33||||828|||0|0|0|144900||REAL
26K340474|2014||47600|114700|47600|120500|168100|02-FEB-2013|0|162300|24-FEB-1999|120500|0|0|1341|29-NOV-2012|2|96||||828|||0|0|0|162300||REAL
27G140380|2014||15500|51100|15500|72100|87600|15-MAR-2013|0|56800|23-FEB-1999|72100|0|0|648|25-FEB-2013|3|D|15500|51100|66600|828|||0|0|0|66600||REAL
27G140391|2014||15500|51200|15500|62500|78000|02-FEB-2013|0|66700|24-FEB-1999|60500|2030|0|1075|01-MAR-2011|2|D||||REV/SYS|||0|0|0|66700||REAL
27G140409|2014||11800|38500|11800|39200|51000|09-FEB-2013|0|61600|23-FEB-1999|39200|0|0|836|09-FEB-2011|3|OVR|11800|38500|50300|ASR13|||0|0|0|50300||REAL
27G140418|2014||12500|60200|12500|58700|71200|15-MAR-2013|0|72300|23-FEB-1999|56800|1930|0|816|25-FEB-2013|3|D|12500|60200|72700|828|||0|0|0|72700||REAL
27G140427|2014||15200|54400|15200|68900|84100|15-MAR-2013|0|75500|24-FEB-1999|65500|3350|0|896|25-FEB-2013|3|D|15200|54400|69600|828|||0|0|0|69600||REAL
27G432331|2014||20200|46300|20200|61000|81200|11-MAR-2013|0|46800|23-FEB-1999|59700|1300|0|768|25-FEB-2013|3|D|20200|46300|66500|816|||0|0|0|66500||REAL
26J311303|2014||38000|88800|38000|124300|162300|02-FEB-2013|0|126800|23-FEB-1999|124300|0|0|1102||2||||||||0|0|0|126800||REAL
26J311314|2014||37000|93500|37000|127700|164700|02-FEB-2013|0|130500|23-FEB-1999|127700|0|0|1102||2||||||||0|0|0|130500||REAL
26J311325|2014||39900|88600|39900|122900|162800|02-FEB-2013|0|128500|23-FEB-1999|122900|0|0|1102||2||||||||0|0|0|128500||REAL
26J311336|2014||37100|88200|37100|123600|160700|02-FEB-2013|0|125300|23-FEB-1999|123600|0|0|1102||2||||||||0|0|0|125300||REAL
26J320192|2014||26400|89100|26400|117100|143500|02-FEB-2013|0|115500|24-FEB-1999|117100|0|0|1025|27-MAR-2012|2|96||||828|||0|0|0|115500||REAL
26J320202|2014||26400|91500|26400|117500|143900|02-FEB-2013|0|117900|24-FEB-1999|114000|3460|0|1025||2|D|||||||0|0|0|117900||REAL
26J320213|2014|0|25100|74900|25100|128100|153200|17-MAR-2014|0|124600|17-MAR-2014|123300|4790|0|850|13-JAN-2014|3|57|25100|74900|100000|816|||0|0|0|100000||REAL
26J320224|2014|0|23900|90200|23900|123200|147100|17-MAR-2014|0|124100|17-MAR-2014|123200|0|0|864|13-JAN-2014|3|13|23900|90200|114100|816|||0|0|0|114100||REAL
26L610226|2014||32900|133600|32900|166400|199300|02-FEB-2013|0|166500|24-FEB-1999|166400|0|0|2162|09-FEB-2011|2|D||||REV/SYS|||0|0|0|166500||REAL
26L610237|2014||37100|152200|37100|211500|248600|02-FEB-2013|0|189300|24-FEB-1999|211500|0|0|2215|10-FEB-2011|2|D||||REV/SYS|||0|0|0|189300||REAL
26L610259|2014||32400|124800|32400|142000|174400|02-FEB-2013|0|157200|23-FEB-1999|141900|90|0|1480||2||||||||0|0|0|157200||REAL
26J640874|2014||39500|111400|39500|127300|166800|02-FEB-2013|0|150900|23-FEB-1999|126800|450|0|1080||2|D|||||||0|0|0|150900||REAL
26J640896|2014||28000|74500|28000|63900|91900|02-FEB-2013|0|102500|24-FEB-1999|63900|0|0|990||2|D|||||||0|0|0|102500||REAL
26J640904|2014||41900|112900|41900|133200|175100|02-FEB-2013|0|154800|23-FEB-1999|132600|590|0|1218||2|D|||||||0|0|0|154800||REAL
27H342295|2014||21400|65700|21400|74000|95400|19-MAR-2013|0|93800|23-FEB-1999|74000|0|0|1499|26-FEB-2013|3|D|21400|65700|87100|816|||0|0|0|87100||REAL
26M330572|2014||204100|1102100|204100|1102100|1306200|01-FEB-2013|0|||0|1102090|0|0||1|D||||||100|1306200|204100|1102100|1306200||REAL
26M330583|2014|0|108100|344600|108100|487600|595700|04-JUN-2014|0|455600|04-JUN-2014|487600|0|0|2663|24-APR-2014|3|85|108100|344600|452700|826|||0|0|0|452700||REAL
26M330594|2014||78100|323300|78100|383700|461800|02-FEB-2013|0|401400|23-FEB-1999|383700|0|0|3670|07-MAR-2012|2|96||||816|||0|0|0|401400||REAL
26H610562|2014||28000|73700|28000|93500|121500|02-FEB-2013|0|101700|23-FEB-1999|93400|140|0|988||2||||||||0|0|0|101700||REAL
26H610573|2014||35500|78800|35500|96400|131900|02-FEB-2013|0|114300|23-FEB-1999|96400|0|0|1482|27-NOV-2012|2|85||||828|||0|0|0|114300||REAL
26H610584|2014||26700|92100|26700|111800|138500|02-FEB-2013|0|118800|24-FEB-1999|111800|0|0|1026|10-FEB-2011|2|D||||REV/SYS|||0|0|0|118800||REAL
26J220355|2014||55100|94800|55100|137700|192800|02-FEB-2013|0|149900|24-FEB-1999|133200|4490|0|925||2||||||||0|0|0|149900||REAL
26H610595|2014||35700|72000|35700|96200|131900|02-FEB-2013|0|107700|24-FEB-1999|96200|0|0|988|20-MAR-2012|2|34||||828|||0|0|0|107700||REAL
26H610614|2014||23300|94900|23300|116400|139700|02-FEB-2013|0|118200|24-FEB-1999|116100|280|0|1107||2|D|||||||0|0|0|118200||REAL
26H610623|2014||28000|78500|28000|86000|114000|02-FEB-2013|0|106500|24-FEB-1999|86000|0|0|988||2||||||||0|0|0|106500||REAL
26J220366|2014||26800|73900|26800|93900|120700|02-FEB-2013|0|100700|23-FEB-1999|93800|60|0|1248||2||||||||0|0|0|100700||REAL
25Q531790|2014||24700|56800|24700|96400|121100|06-FEB-2013|0|79500|24-FEB-1999|96400|0|0|998|09-FEB-2011|3|OVR|24700|56800|81500|ASR13|||0|0|0|81500||REAL
25Q531819|2014||24700|57500|24700|96100|120800|02-FEB-2013|0|82200|23-FEB-1999|96100|0|0|998|09-FEB-2011|2|D||||REV/SYS|||0|0|0|82200||REAL
25Q531828|2014||24700|57500|24700|96900|121600|02-FEB-2013|0|82200|23-FEB-1999|96900|0|0|998|09-FEB-2011|2|D||||REV/SYS|||0|0|0|82200||REAL
25Q142804|2014||24300|85800|24300|120000|144300|02-FEB-2013|0|110100|29-APR-1999|120000|0|0|1234||2||||||||0|0|0|110100||REAL
25Q210022|2014||66700|102400|66700|130500|197200|02-FEB-2013|0|169100|23-FEB-1999|126000|4480|0|1080||2||||||||0|0|0|169100||REAL
25Q210031|2014||26600|93300|26600|102100|128700|19-MAR-2013|0|119900|23-FEB-1999|102100|0|0|1014|10-FEB-2011|2|D||||REV/SYS|||0|0|0|119900||REAL
25Q210040|2014||29000|95300|29000|93400|122400|19-MAR-2013|0|124300|23-FEB-1999|93400|0|0|1014|10-FEB-2011|2|D||||REV/SYS|||0|0|0|124300||REAL
25Q210051|2014||28800|95600|28800|100200|129000|19-MAR-2013|0|124400|23-FEB-1999|100200|0|0|1066|02-MAY-2011|2|S99||||833|||0|0|0|124400||REAL
25Q210062|2014||28300|102200|28300|94000|122300|19-MAR-2013|0|130500|23-FEB-1999|94000|0|0|1014||2||||||||0|0|0|130500||REAL
26J320554|2014||22000|73800|22000|98200|120200|02-FEB-2013|0|95800|23-FEB-1999|98100|80|0|864|26-APR-2012|2|85||||828|||0|0|0|95800||REAL
26J320565|2014||30100|85200|30100|143200|173300|02-FEB-2013|0|115300|23-FEB-1999|139600|3590|0|864||2|D|||||||0|0|0|115300||REAL
26J320576|2014||21300|73200|21300|97100|118400|02-FEB-2013|0|94500|24-FEB-1999|97000|120|0|864||2||||||||0|0|0|94500||REAL
26J320587|2014||23800|77200|23800|101900|125700|02-FEB-2013|0|101000|23-FEB-1999|100700|1190|0|864||2||||||||0|0|0|101000||REAL
25R641553|2014||19500|53600|19500|65800|85300|02-FEB-2013|0|73100|23-FEB-1999|65800|0|0|868||2|D|||||||0|0|0|73100||REAL
25R641562|2014||19800|53400|19800|65800|85600|02-FEB-2013|0|73200|24-FEB-1999|65800|0|0|868||2|D|||||||0|0|0|73200||REAL
25R641571|2014||19500|53600|19500|65800|85300|02-FEB-2013|0|73100|23-FEB-1999|65800|0|0|868||2|D|||||||0|0|0|73100||REAL
26J540941|2014||27900|90600|27900|98400|126300|04-MAR-2013|0|112400|23-FEB-1999|96900|1470|0|1000|01-MAR-2013|3|D|27900|90600|118500|816|||0|0|0|118500||REAL
26J540950|2014||29300|80700|29300|104800|134100|05-MAR-2013|0|116600|23-FEB-1999|103700|1130|0|960|01-MAR-2013|3|D|29300|80700|110000|816|||0|0|0|110000||REAL
26J540961|2014||25900|121400|25900|108000|133900|05-MAR-2013|0|151600|23-FEB-1999|108000|0|0|1472|01-MAR-2013|3|D|25900|121400|147300|816|||0|0|0|147300||REAL
26J540972|2014||41700|73800|41700|128800|170500|05-MAR-2013|0|146500|23-FEB-1999|128200|600|0|1088|01-MAR-2013|3|D|41700|73800|115500|816|||0|0|0|115500||REAL
26J540983|2014||28900|88000|28900|92600|121500|04-MAR-2013|0|107800|23-FEB-1999|91600|1040|0|1000|01-MAR-2013|3|D|28900|88000|116900|816|||0|0|0|116900||REAL
26J540994|2014||28500|94300|28500|94500|123000|04-MAR-2013|0|108900|24-FEB-1999|94500|0|0|1016|01-MAR-2013|3|D|28500|94300|122800|816|||0|0|0|122800||REAL
26J321270|2014||31100|79300|31100|113100|144200|28-FEB-2013|0|121400|24-FEB-1999|113100|0|0|912|25-FEB-2013|3|D|31100|79300|110400|816|||0|0|0|110400||REAL
25N410100|2014||60600|161600|60600|191600|252200|09-FEB-2013|0|222700|23-FEB-1999|191600|0|0|1482||3|OVR|60600|161600|222200|ASR13|||0|0|0|222200||REAL
25N410111|2014||60900|139200|60900|139200|200100|02-FEB-2013|0|211200|23-FEB-1999|139200|0|0|1498|25-FEB-2011|1|D||||827|||0|0|0|200100||REAL
25N410122|2014||61100|126300|61100|165700|226800|02-FEB-2013|0|187400|24-FEB-1999|165300|400|0|1008|18-NOV-2010|2|96||||816|||0|0|0|187400||REAL
25N410133|2014||61300|209900|61300|203300|264600|09-FEB-2013|0|277200|23-FEB-1999|203300|0|0|1760||3|OVR|61300|209900|271200|ASR13|||0|0|0|271200||REAL
25N410144|2014|0|54600|138000|54600|62100|116700|02-APR-2014|0|192900|02-APR-2014|62100|0|0|1352|05-NOV-2013|3|96|54600|138000|192600|801|||0|0|0|192600||REAL
25M240636|2014||15100|87600|15100|99200|114300|02-FEB-2013|0|102700|24-FEB-1999|99200|0|0|1014||2||||||||0|0|0|102700||REAL
25M240645|2014|0|38000|139600|38000|149400|187400|11-APR-2014|0|177600|11-APR-2014|149400|0|0|1792|03-DEC-2013|3|96|38000|139600|177600|801|||0|0|0|177600||REAL
25M240654|2014|0|37800|136500|37800|147900|185700|11-APR-2014|0|174300|11-APR-2014|147900|0|0|1982|03-DEC-2013|3|96|37800|136500|174300|801|||0|0|0|174300||REAL
25M240663|2014|0|37800|131600|37800|145300|183100|11-APR-2014|0|169400|11-APR-2014|145200|70|0|1962|03-DEC-2013|3|96|37800|131600|169400|801|||0|0|0|169400||REAL
25M240672|2014|0|37800|128200|37800|141000|178800|11-APR-2014|0|166000|11-APR-2014|140900|100|0|1940|03-DEC-2013|3|96|37800|128200|166000|801|||0|0|0|166000||REAL
25M240681|2014|0|37800|140000|37800|155900|193700|11-APR-2014|0|177800|11-APR-2014|155900|0|0|2091|03-DEC-2013|3|96|37800|140000|177800|801|||0|0|0|177800||REAL
25M610257|2014||40300|105100|40300|146200|186500|02-FEB-2013|0|145400|24-FEB-1999|146200|0|0|1342|27-FEB-2012|2|85||||816|||0|0|0|145400||REAL
25H211003|2014||28100|107800|28100|153200|181300|05-MAR-2013|0|135900|23-FEB-1999|153200|0|0|1540|16-FEB-2012|2|11||||828|||0|0|0|135900||REAL
25H211012|2014||29200|106100|29200|135200|164400|02-FEB-2013|0|135300|23-FEB-1999|134100|1140|0|1032||2|D|||||||0|0|0|135300||REAL
23R241128|2014||57200|116100|57200|115700|172900|02-FEB-2013|0|173300|24-FEB-1999|115700|0|0|1500||2||||||||0|0|0|173300||REAL
23R241137|2014||57100|98400|57100|104200|161300|02-FEB-2013|0|155500|26-FEB-1999|104200|0|0|1664||2||||||||0|0|0|155500||REAL
23R241155|2014||62500|72400|62500|92400|154900|02-FEB-2013|0|134900|26-FEB-1999|91500|910|0|1104||2|D|||||||0|0|0|134900||REAL
23R241173|2014||60100|72700|60100|91800|151900|02-FEB-2013|0|132800|25-FEB-1999|91800|0|0|1104|07-JUL-2011|2|96||||800|||0|0|0|132800||REAL
23R241191|2014||55700|116300|55700|117700|173400|02-FEB-2013|0|172000|24-FEB-1999|117700|0|0|1897||2||||||||0|0|0|172000||REAL
23R241201|2014||64700|71900|64700|91700|156400|02-FEB-2013|0|136600|24-FEB-1999|91700|0|0|1104||2||||||||0|0|0|136600||REAL
23R241210|2014||68700|100000|68700|126000|194700|02-FEB-2013|0|168700|25-FEB-1999|126000|0|0|1315||2||||||||0|0|0|168700||REAL
23R241229|2014||53300|126000|53300|145800|199100|02-FEB-2013|0|179300|24-FEB-1999|145800|0|0|1508||2||||||||0|0|0|179300||REAL
22S340746|2014||52500|155200|52500|146400|198900|02-FEB-2013|0|207700|24-FEB-1999|146400|0|0|2653||2||||||||0|0|0|207700||REAL
22S340755|2014||54100|159400|54100|169000|223100|19-FEB-2013|0|213600|24-FEB-1999|169000|0|0|2838|13-MAY-2013|3|OVR|54100|159400|213500|HT401|||0|0|0|213500||REAL
22S340764|2014||55900|181000|55900|177200|233100|02-FEB-2013|0|236900|24-FEB-1999|177200|0|0|2828||2||||||||0|0|0|236900||REAL
22S340773|2014||51200|149200|51200|148500|199700|02-FEB-2013|0|200400|24-FEB-1999|148500|0|0|2006||2||||||||0|0|0|200400||REAL
22S340782|2014||52900|163600|52900|175000|227900|02-FEB-2013|0|216500|25-FEB-1999|175000|0|0|2288||2||||||||0|0|0|216500||REAL
23L540087|2014||52800|133500|52800|131500|184300|02-FEB-2013|0|186300|24-FEB-1999|131500|0|0|900|09-FEB-2011|2|D||||REV/SYS|||0|0|0|186300||REAL
23L540098|2014||77200|156300|77200|177600|254800|17-SEP-2013|0|233500|25-FEB-1999|177600|0|0|1770|10-SEP-2011|3|OVR|77200|156300|233500||||0|0|0|233500||REAL
23L540102|2014||40200|126800|40200|128900|169100|07-OCT-2013|0|167000|07-OCT-2013|128900|20|0|955|07-OCT-2013|3|OVR|40200|126800|167000||||0|0|0|167000||REAL
23L540111|2014||47500|142100|47500|139700|187200|17-SEP-2013|0|189600|25-FEB-1999|139700|0|0|1378|23-JUN-2011|3|OVR|47500|142100|189600||||0|0|0|189600||REAL
23M630770|2014||63700|89700|63700|92400|156100|05-MAR-2013|0|153400|24-FEB-1999|92400|0|0|850||2|D|||||||0|0|0|153400||REAL
23M630781|2014||57400|103100|57400|100900|158300|02-FEB-2013|0|160500|25-FEB-1999|100900|40|0|850||2|D|||||||0|0|0|160500||REAL
23M630792|2014||57400|96200|57400|90400|147800|05-MAR-2013|0|153600|25-FEB-1999|90400|0|0|850|10-FEB-2011|2|D||||REV/SYS|||0|0|0|153600||REAL
22U640891|2014||37300|122600|37300|125900|163200|02-FEB-2013|0|159900|25-FEB-1999|125900|0|0|1440||2||||||||0|0|0|159900||REAL
23M630808|2014||61700|127100|61700|121000|182700|02-FEB-2013|0|188800|25-FEB-1999|121000|0|0|850|10-FEB-2011|2|D||||REV/SYS|||0|0|0|188800||REAL
23M631078|2014|0|61800|262300|61800|176800|238600|02-APR-2014|0|324400|02-APR-2014|173200|3610|0|1970|02-APR-2014|3|OVR|61800|262300|324100||||0|0|0|324100||REAL
23M310845|2014||81800|136000|81800|121400|203200|02-FEB-2013|0|217800|25-FEB-1999|120300|1110|0|832|10-FEB-2011|2|D||||REV/SYS|||0|0|0|217800||REAL
23M310854|2014||81800|208000|81800|167300|249100|02-FEB-2013|0|289800|25-FEB-1999|165900|1360|0|1578||2||||||||0|0|0|289800||REAL
25M610774|2014||38800|93600|38800|112300|151100|02-FEB-2013|0|132400|24-FEB-1999|112300|20|0|1108|10-FEB-2011|2|D||||REV/SYS|||0|0|0|132400||REAL
25K220386|2014||62600|212200|62600|282900|345500|29-APR-2013|0|273900|24-FEB-1999|282900|0|0|3253|15-MAR-2013|3|D|62600|212200|274800|828|||0|0|0|274800||REAL
25J321895|2014||23600|86400|23600|136500|160100|02-FEB-2013|0|142900|23-FEB-1999|134900|1600|0|1232|08-SEP-2013|3|OVR|23600|86400|110000|HT401|||0|0|0|110000||REAL
25J321905|2014|D|27800|110800|27800|135700|163500|09-FEB-2013|0|212000|23-FEB-1999|133100|2600|0|2300|27-AUG-2014|3|OVR|27800|110800|138600|HT401|||0|0|0|138600||REAL
25J520292|2014||41600|72600|41600|103000|144600|02-FEB-2013|0|114200|23-FEB-1999|103000|0|0|1344||2||||||||0|0|0|114200||REAL
25J520302|2014||42800|80000|42800|109400|152200|02-FEB-2013|0|122800|23-FEB-1999|109400|0|0|1506||2||||||||0|0|0|122800||REAL
25J520324|2014||37600|127600|37600|251300|288900|28-FEB-2013|0|177200|23-FEB-1999|249400|1860|0|1040|28-FEB-2013|3|D|37600|127600|165200|816|||0|0|0|165200||REAL
25J520335|2014||41600|81000|41600|91500|133100|02-FEB-2013|0|122600|24-FEB-1999|91500|0|0|1344||2||||||||0|0|0|122600||REAL
25J520346|2014||44500|98100|44500|99400|143900|02-FEB-2013|0|142600|23-FEB-1999|99300|110|0|1040||2||||||||0|0|0|142600||REAL
25J520357|2014||34400|78700|34400|104700|139100|02-FEB-2013|0|113100|24-FEB-1999|104700|0|0|1372||2||||||||0|0|0|113100||REAL
25J520391|2014||41600|82500|41600|93400|135000|17-SEP-2013|0|124100|24-FEB-1999|93400|40|0|1344|02-SEP-2012|3|OVR|41600|82500|124100||||0|0|0|124100||REAL
25J520368|2014||49400|98700|49400|133700|183100|02-FEB-2013|0|148100|23-FEB-1999|133600|50|0|1945||2||||||||0|0|0|148100||REAL
25J520379|2014||37600|122700|37600|202300|239900|28-FEB-2013|0|167300|23-FEB-1999|202100|220|0|2090|28-FEB-2013|3|D|37600|122700|160300|8/16|||0|0|0|160300||REAL
25J520380|2014||37300|77000|37300|103000|140300|02-FEB-2013|0|114300|23-FEB-1999|103000|0|0|1506||2||||||||0|0|0|114300||REAL
25J520401|2014||40600|87000|40600|91500|132100|02-FEB-2013|0|127600|24-FEB-1999|91500|0|0|1300||2||||||||0|0|0|127600||REAL
25N430142|2014||50000|127400|50000|108500|158500|09-FEB-2013|0|188100|23-FEB-1999|108500|0|0|1297|01-MAR-2011|3|OVR|50000|127400|177400|ASR13|||0|0|0|177400||REAL
25N430153|2014||49300|247700|49300|255200|304500|02-FEB-2013|0|297000|24-FEB-1999|255200|0|0|1349||2|D|||||||0|0|0|297000||REAL
25N430164|2014|0|55000|271700|55000|272700|327700|23-DEC-2013|0|429400|23-DEC-2013|272700|0|0|1344|18-DEC-2013|3|34|55000|271700|326700|814|||0|0|0|326700||REAL
25N430175|2014||49400|150300|49400|136300|185700|02-FEB-2013|0|199700|24-FEB-1999|133800|2500|0|1205|09-MAR-2011|2|D||||798|||0|0|0|199700||REAL
25N430186|2014||55000|216500|55000|253800|308800|02-FEB-2013|0|271500|24-FEB-1999|253800|0|0|972||2||||||||0|0|0|271500||REAL
25N430197|2014||49300|222100|49300|225200|274500|09-FEB-2013|0|284700|23-FEB-1999|225200|0|0|1376||3|OVR|49300|222100|271400|ASR13|||0|0|0|271400||REAL
25N430203|2014||46800|106200|46800|105500|152300|09-FEB-2013|0|169000|24-FEB-1999|101000|4490|0|1221|09-FEB-2011|3|OVR|46800|106200|153000|ASR13|||0|0|0|153000||REAL
25N430212|2014||54800|130400|54800|130400|185200|05-MAR-2013|0|206600|23-FEB-1999|130300|120|0|1344|08-SEP-2013|3|OVR|54800|130400|185200|HT401|||0|0|0|185200||REAL
25N430221|2014||54800|133600|54800|164700|219500|06-MAY-2013|0|214200|23-FEB-1999|164700|0|0|1372|13-MAY-2013|3|OVR|54800|133600|188400|HT401|||0|0|0|188400||REAL
25N430230|2014||55000|202400|55000|202400|257400|05-MAR-2013|0|266900|23-FEB-1999|202400|0|0|1890|25-FEB-2011|1|D||||827|||0|0|0|257400||REAL
24N530111|2014||40200|60500|40200|59100|99300|05-MAR-2013|0|100700|24-FEB-1999|59100|0|0|572||2||||||||0|0|0|100700||REAL
24N530131|2014||45100|50100|45100|32900|78000|02-FEB-2013|0|95200|24-FEB-1999|32900|0|0|972|24-JAN-2011|2|D||||827|||0|0|0|95200||REAL
24N530153|2014||54400|197400|54400|176500|230900|08-APR-2013|0|251800|23-FEB-1999|176500|0|0|1115||2||||||||0|0|0|251800||REAL
24N530175|2014||40200|170900|40200|136200|176400|08-APR-2013|0|211100|23-FEB-1999|132900|3270|0|775||2||||||||0|0|0|211100||REAL
24N530197|2014||40200|181400|40200|153200|193400|02-FEB-2013|0|221600|24-FEB-1999|153200|0|0|1190||2||||||||0|0|0|221600||REAL
24N530203|2014||54400|191200|54400|210600|265000|08-APR-2013|0|245600|23-FEB-1999|202400|8150|0|1948|07-JAN-2011|2|18||||798|||0|0|0|245600||REAL
24N530221|2014||54400|197900|54400|175800|230200|02-FEB-2013|0|252300|24-FEB-1999|175800|0|0|1148|07-JAN-2011|2|13||||798|||0|0|0|252300||REAL
24R331345|2014||51700|156600|51700|170700|222400|02-FEB-2013|0|208300|23-FEB-1999|170700|0|0|1924||2||||||||0|0|0|208300||REAL
24R331354|2014||51700|155000|51700|169500|221200|02-FEB-2013|0|206700|24-FEB-1999|169500|0|0|1924||2||||||||0|0|0|206700||REAL
24R331390|2014||38400|259100|38400|306300|344700|20-MAR-2013|0|297500|24-FEB-1999|306300|0|0|3346|19-APR-2012|2|96||||786|||0|0|0|297500||REAL
24R331400|2014||41000|222300|41000|242700|283700|03-APR-2013|0|263300|23-FEB-1999|242500|220|0|2276||2||||||||0|0|0|263300||REAL
24R331419|2014|0|38400|224500|38400|248800|287200|29-JAN-2014|0|267000|29-JAN-2014|241500|7320|0|2220|21-OCT-2013|3|33|38400|224500|262900|835|||0|0|0|262900||REAL
24R331428|2014||41000|243800|41000|255700|296700|03-APR-2013|0|284800|24-FEB-1999|255700|0|0|2264||2||||||||0|0|0|284800||REAL
23S340273|2014||35700|90700|35700|128300|164000|01-OCT-2013|0|128600|01-OCT-2013|126500|1760|0|1296|01-OCT-2013|3|OVR|35700|90700|126400||||0|0|0|126400||REAL
23S340284|2014||39700|54300|39700|72600|112300|02-FEB-2013|0|94000|25-FEB-1999|72600|0|0|1008||2||||||||0|0|0|94000||REAL
23S340305|2014||35300|74200|35300|90500|125800|02-FEB-2013|0|109500|24-FEB-1999|90200|290|0|1008||2||||||||0|0|0|109500||REAL
23R610571|2014||32000|54500|32000|77400|109400|02-FEB-2013|0|86500|24-FEB-1999|77200|200|0|1056||2||||||||0|0|0|86500||REAL
23R610580|2014||36700|45500|36700|65300|102000|02-FEB-2013|0|82200|25-FEB-1999|65300|0|0|858||2|D|||||||0|0|0|82200||REAL
23R610591|2014||35200|64700|35200|85400|120600|02-FEB-2013|0|99900|25-FEB-1999|85300|100|0|1254||2||||||||0|0|0|99900||REAL
23R610609|2014||33900|81700|33900|95400|129300|02-FEB-2013|0|115600|25-FEB-1999|95400|0|0|1040||2|D|||||||0|0|0|115600||REAL
23R610618|2014||33900|86200|33900|103500|137400|02-FEB-2013|0|120100|24-FEB-1999|103500|0|0|1248||2||||||||0|0|0|120100||REAL
23R610627|2014||33900|78600|33900|94100|128000|02-FEB-2013|0|112500|25-FEB-1999|94100|0|0|988||2||||||||0|0|0|112500||REAL
23R610636|2014||33900|81700|33900|97300|131200|02-FEB-2013|0|115600|24-FEB-1999|97300|0|0|1040||2|D|||||||0|0|0|115600||REAL
23R610645|2014||33900|78400|33900|91500|125400|02-FEB-2013|0|112300|25-FEB-1999|91500|0|0|1040|10-FEB-2011|2|D||||REV/SYS|||0|0|0|112300||REAL
23R610672|2014||33900|76500|33900|70500|104400|02-FEB-2013|0|110400|24-FEB-1999|70500|0|0|988||2||||||||0|0|0|110400||REAL
23R610681|2014||33900|79600|33900|88700|122600|02-FEB-2013|0|113500|10-APR-1999|88600|90|0|988||2||||||||0|0|0|113500||REAL
23R610700|2014|0|33900|82700|33900|98800|132700|10-DEC-2013|0|117700|10-DEC-2013|97500|1270|0|988|10-DEC-2013|3|OVR|33900|82700|116600|832|||0|0|0|116600||REAL
23R610719|2014||33900|82700|33900|96900|130800|02-FEB-2013|0|116600|26-FEB-1999|96900|0|0|988||2|D|||||||0|0|0|116600||REAL
23R610728|2014||33900|69900|33900|86900|120800|02-FEB-2013|0|103800|25-FEB-1999|86700|180|0|988||2||||||||0|0|0|103800||REAL
24L620531|2014||119600|48500|119600|114600|234200|20-APR-2013|0|201900|23-FEB-1999|110800|3830|0|1148||3|OVR|119600|48500|168100|ASR13|||0|0|0|168100||REAL
24N520473|2014||44400|68200|44400|68200|112600|02-FEB-2013|0|91100|23-FEB-1999|68200|0|0|925|24-JAN-2011|1|D||||827|||0|0|0|112600||REAL
24N520495|2014||41300|80200|41300|80200|121500|02-FEB-2013|0|127800|23-FEB-1999|80000|170|0|910||1||||||||0|0|0|121500||REAL
24N510089|2014||56800|141700|56800|128500|185300|02-FEB-2013|0|198500|23-FEB-1999|128500|0|0|1170||2||||||||0|0|0|198500||REAL
24N640296|2014|0|45100|60300|45100|58400|103500|24-JUL-2014|0|105400|24-JUL-2014|58400|0|0|820|09-FEB-2011|3|OVR|45100|60300|105400|REV/SYS|||0|0|0|105400||REAL
24N640304|2014||46400|61100|46400|60200|106600|02-FEB-2013|0|107500|23-FEB-1999|59900|310|0|820||2||||||||0|0|0|107500||REAL
24N640313|2014||48700|49500|48700|49500|98200|02-FEB-2013|0|92700|23-FEB-1999|49500|0|0|820||1||||||||0|0|0|98200||REAL
24N640322|2014|0|48000|78000|48000|102800|150800|24-JUL-2014|0|131900|24-JUL-2014|102800|0|0|984|10-FEB-2011|3|OVR|48000|78000|126000|REV/SYS|||0|0|0|126000||REAL
24N640331|2014||52600|73800|52600|73800|126400|02-FEB-2013|0|145200|24-FEB-1999|70200|3600|0|820||1||||||||0|0|0|126400||REAL
24N640351|2014||33300|94300|33300|80100|113400|05-MAR-2013|0|127600|23-FEB-1999|77800|2250|0|864||2||||||||0|0|0|127600||REAL
24N640362|2014||57300|160900|57300|130000|187300|24-JUN-2013|0|218200|24-JUN-2013|130000|0|0|1334|18-JUN-2013|3|OVR|57300|160900|218200|HT401|||0|0|0|218200||REAL
24N640405|2014||69000|104300|69000|80600|149600|24-JUN-2013|0|173300|24-JUN-2013|80600|0|0|1040|21-MAY-2013|3|S99|69000|104300|173300|811|||0|0|0|173300||REAL
10M230033|2014||30900|0|30900|0|30900|11-JAN-2013|0|||0|0|0|0||1|D||||||100|30900|30900|0|30900||REAL
24K130011|2014||33900|83500|33900|99200|133100|02-FEB-2013|0|117400|23-FEB-1999|99200|0|0|896|24-JUN-2011|2|96||||831|||0|0|0|117400||REAL
24H130402|2014||19000|72000|19000|40400|59400|01-MAR-2013|0|69100|23-FEB-1999|40400|0|0|660|20-FEB-2013|3|D|19000|72000|91000|816|||0|0|0|91000||REAL
24H130420|2014||37900|102100|37900|149500|187400|02-FEB-2013|0|140000|23-FEB-1999|148900|600|0|1054||2||||||||0|0|0|140000||REAL
24H130439|2014||23200|64400|23200|58800|82000|01-MAR-2013|0|55900|24-FEB-1999|57200|1600|0|892|20-FEB-2013|3|D|23200|64400|87600|816|||0|0|0|87600||REAL
24H130448|2014||23200|71800|23200|70500|93700|19-MAR-2013|0|69600|24-FEB-1999|70500|0|0|900|20-FEB-2013|3|D|23200|71800|95000|816|||0|0|0|95000||REAL
24H130457|2014||24600|73700|24600|84100|108700|05-MAR-2013|0|98300|23-FEB-1999|83900|190|0|840|10-OCT-2011|2|S85||||820|||0|0|0|98300||REAL
24H130484|2014||24600|57400|24600|71600|96200|05-MAR-2013|0|82000|23-FEB-1999|70200|1380|0|768|10-OCT-2011|2|S||||820|||0|0|0|82000||REAL
24H130521|2014||24600|80700|24600|100800|125400|02-FEB-2013|0|105300|24-FEB-1999|100800|0|0|1016||2||||||||0|0|0|105300||REAL
24L110483|2014||29500|81200|29500|103300|132800|02-FEB-2013|0|110700|23-FEB-1999|103300|0|0|864||2||||||||0|0|0|110700||REAL
24P210392|2014||23100|50500|23100|91600|114700|02-FEB-2013|0|73600|23-FEB-1999|91600|0|0|948||2||||||||0|0|0|73600||REAL
24O540085|2014||82800|179000|82800|169200|252000|01-APR-2013|0|261800|24-FEB-1999|169100|110|0|1474||2||||||||0|0|0|261800||REAL
24O540096|2014|0|96800|225100|96800|223100|319900|03-APR-2014|0|392700|03-APR-2014|221900|1200|0|2604|05-NOV-2013|3|18|96800|225100|321900|801|||0|0|0|321900||REAL
24O540104|2014||82700|227300|82700|226600|309300|01-APR-2013|0|310000|23-FEB-1999|219000|7630|0|1418||2||||||||0|0|0|310000||REAL
24O540113|2014|0|83100|734600|83100|440700|523800|03-APR-2014|0|817700|03-APR-2014|440700|0|0|3682|05-NOV-2013|3|96|83100|734600|817700|801|||0|0|0|817700||REAL
24O540122|2014||36300|145600|69200|105500|174700|03-MAY-2013|0|206300|23-FEB-1999|105200|290|0|1428|13-MAY-2013|3|OVR|36300|145600|181900|HT401|||0|0|0|181900||REAL
24O540214|2014|0|78900|177100|78900|157400|236300|30-JAN-2014|0|256000|30-JAN-2014|157400|0|0|1727|30-JAN-2014|3|OVR|78900|177100|256000|REV/SYS|||0|0|0|256000||REAL
24O540223|2014||1800|0|1800|0|1800|05-MAR-2013|0|||0|0|0|0||3||1800|0|1800||||0|0|0|1800||REAL
24O540272|2014|0|39800|556400|39800|512400|552200|29-JAN-2014|0|596200|29-JAN-2014|510000|2410|0|5106|29-JAN-2014|3|OVR|39800|556400|596200||||0|0|0|596200||REAL
24O540283|2014||17500|0|17500|0|17500|01-APR-2013|0|||0|0|0|0||1||||||||0|0|0|17500||REAL
24O540294|2014|0|9600|0|9600|0|9600|07-JUL-2014|0||07-JUL-2014|0|0|0|0|05-FEB-2014|3||9600|0|9600|801|||0|0|0|9600||REAL
24K410443|2014||53000|127600|53000|93800|146800|02-FEB-2013|0|180600|23-FEB-1999|93800|0|0|816||2||||||||0|0|0|180600||REAL
24L211614|2014||38000|0|38000|0|38000|01-FEB-2013|0|||0|0|0|0||1|D||||||100|38000|38000|0|38000||REAL
24K410454|2014||56800|176700|56800|194500|251300|03-APR-2013|0|233500|24-FEB-1999|194500|0|0|1840|18-DEC-2011|2|90||||824|||0|0|0|233500||REAL
24L211595|2014||0|0|0|0|0|01-FEB-2013|0|||0|0|0|0||1|D||||||100|0|0|0|0||REAL
24L211605|2014||0|0|0|0|0|01-FEB-2013|0|||0|0|0|0||1|D||||||100|0|0|0|0||REAL
24L211623|2014||27200|85700|27200|87700|114900|02-FEB-2013|0|112900|24-FEB-1999|87000|660|0|1225|05-DEC-2012|2|34||||828|||0|0|0|112900||REAL
24L211632|2014||20900|94800|20900|93100|114000|19-MAR-2013|0|115700|24-FEB-1999|93100|0|0|962|05-DEC-2012|2|96||||828|||0|0|0|115700||REAL
24L211641|2014||96700|0|96700|0|96700|01-FEB-2013|0|||0|0|0|0||1|D||||||100|96700|96700|0|96700||
24P441224|2014||112900|359000|112900|440800|553700|02-FEB-2013|0|471900|23-FEB-1999|440800|0|0|2892||2|D|||||||0|0|0|471900||REAL
24P511297|2014||51100|160900|51100|163400|214500|02-FEB-2013|0|212000|23-FEB-1999|163400|0|0|1976|11-APR-2012|2|85||||786|||0|0|0|212000||REAL
24P511312|2014|0|50600|170200|50600|175400|226000|19-JUN-2014|0|218400|19-JUN-2014|175400|0|0|1344|11-APR-2012|3|96|50600|170200|220800|786|||0|0|0|220800||REAL
24P511321|2014||52300|138000|52300|148300|200600|02-FEB-2013|0|190300|23-FEB-1999|148200|90|0|1494|09-FEB-2011|2|D||||REV/SYS|||0|0|0|190300||REAL
24P511341|2014||0|0|0|0|0|10-JAN-2013|0|||0|0|0|0||1|D||||||100|0|0|0|0||
24P511352|2014||49600|161000|49600|163200|212800|02-FEB-2013|0|210600|24-FEB-1999|163200|40|0|1976||2|D|||||||0|0|0|210600||REAL
24L340763|2014||57000|118000|57000|118900|175900|02-FEB-2013|0|175000|23-FEB-1999|118900|0|0|950||2||||||||0|0|0|175000||REAL
23T610102|2014||39500|137900|39500|167000|206500|19-MAR-2013|0|177400|25-FEB-1999|167000|0|0|1171|30-MAY-2012|2|11||||825|||0|0|0|177400||REAL
23T610113|2014||34900|120100|34900|132300|167200|02-FEB-2013|0|155000|25-FEB-1999|131600|670|0|1170|30-MAY-2012|2|85||||825|||0|0|0|155000||REAL
23S120332|2014||38500|119600|38500|121400|159900|17-SEP-2013|0|158100|25-FEB-1999|121400|0|0|1284|10-SEP-2011|3|OVR|38500|119600|158100||||0|0|0|158100||REAL
23N530064|2014||53000|110200|53000|118500|171500|02-FEB-2013|0|163200|25-FEB-1999|118500|0|0|1118||2||||||||0|0|0|163200||REAL
23N530075|2014||52800|147200|52800|136700|189500|02-FEB-2013|0|200000|24-FEB-1999|136500|240|0|1080|23-OCT-2012|2|96||||814|||0|0|0|200000||REAL
23N530086|2014||52300|141500|52300|127900|180200|02-FEB-2013|0|193800|25-FEB-1999|127900|0|0|1118||2||||||||0|0|0|193800||REAL
23N530097|2014||85800|205800|85800|203800|289600|02-FEB-2013|0|291600|25-FEB-1999|203800|0|0|2219|10-DEC-2010|2|96||||828|||0|0|0|291600||REAL
23N641362|2014||50200|61800|50200|79200|129400|02-FEB-2013|0|112000|24-FEB-1999|78100|1140|0|810|10-FEB-2011|2|D||||REV/SYS|||0|0|0|112000||REAL
23N641373|2014||50200|91200|50200|104100|154300|02-FEB-2013|0|141400|25-FEB-1999|104100|0|0|756||2||||||||0|0|0|141400||REAL
24L110203|2014||32600|97400|32600|87200|119800|02-FEB-2013|0|130000|24-FEB-1999|87200|40|0|1120||2|D|||||||0|0|0|130000||REAL
24L110221|2014||32600|124900|32600|142200|174800|02-FEB-2013|0|157500|23-FEB-1999|142200|0|0|810|22-FEB-2012|2|85||||828|||0|0|0|157500||REAL
24L110230|2014||30500|87400|30500|107600|138100|02-FEB-2013|0|117900|23-FEB-1999|107600|0|0|1083||2|D|||||||0|0|0|117900||REAL
24L110252|2014||32600|105400|32600|113600|146200|02-FEB-2013|0|138000|23-FEB-1999|113600|0|0|1080||2|D|||||||0|0|0|138000||REAL
24L110263|2014||27300|102000|27300|119000|146300|02-FEB-2013|0|129300|23-FEB-1999|119000|0|0|1302|22-FEB-2012|2|34||||828|||0|0|0|129300||REAL
24L110285|2014||25500|76700|25500|91700|117200|02-FEB-2013|0|102200|23-FEB-1999|91700|0|0|912||2|D|||||||0|0|0|102200||REAL
22R220119|2014||30600|85200|30600|141900|172500|02-FEB-2013|0|115800|25-FEB-1999|141900|0|0|1406|10-FEB-2011|2|D||||REV/SYS|||0|0|0|115800||REAL
22R220128|2014||30600|92300|30600|144200|174800|02-FEB-2013|0|122900|25-FEB-1999|144200|0|0|1025||2|D|||||||0|0|0|122900||REAL
22R220137|2014||46500|104100|46500|111000|157500|02-FEB-2013|0|150600|24-FEB-1999|111000|0|0|1512|10-FEB-2011|2|D||||REV/SYS|||0|0|0|150600||REAL
22Q530684|2014||38800|88700|38800|88700|127500|12-JUL-2013|0|139600|12-JUL-2013|88700|0|0|1189|08-SEP-2013|3|OVR|38800|88700|127500|HT401|||0|0|0|127500||REAL
22Q530693|2014||38000|98500|38000|120600|158600|02-FEB-2013|0|136500|25-FEB-1999|120600|0|0|1189|02-MAY-2012|2|96||||814|||0|0|0|136500||REAL
22Q530703|2014||32000|106700|32000|123800|155800|02-FEB-2013|0|138700|25-FEB-1999|123700|120|0|1189|02-MAY-2012|2|85||||814|||0|0|0|138700||REAL
22Q530712|2014||37400|79800|37400|98300|135700|02-FEB-2013|0|117200|25-FEB-1999|98300|0|0|925|09-FEB-2011|2|D||||REV/SYS|||0|0|0|117200||REAL
22Q530721|2014||40900|86800|40900|101400|142300|02-FEB-2013|0|127700|25-FEB-1999|101400|0|0|925|09-FEB-2011|2|D||||REV/SYS|||0|0|0|127700||REAL
22Q530730|2014||38800|78200|38800|97900|136700|02-FEB-2013|0|117000|25-FEB-1999|97800|60|0|925|09-FEB-2011|2|D||||REV/SYS|||0|0|0|117000||REAL
22Q530749|2014||39700|80300|39700|98700|138400|02-FEB-2013|0|120000|24-FEB-1999|98700|0|0|925|09-FEB-2011|2|D||||REV/SYS|||0|0|0|120000||REAL
22Q530758|2014||32300|108100|32300|122100|154400|02-FEB-2013|0|140400|25-FEB-1999|122100|0|0|1189|02-MAY-2012|2|96||||814|||0|0|0|140400||REAL
22Q530767|2014||36400|107700|36400|126300|162700|02-FEB-2013|0|144100|25-FEB-1999|126200|60|0|1189||2||||||||0|0|0|144100||REAL
22Q530776|2014||41300|109600|41300|133300|174600|02-FEB-2013|0|150900|25-FEB-1999|133300|0|0|1189|10-FEB-2011|2|D||||REV/SYS|||0|0|0|150900||REAL
22Q530785|2014||32300|79600|32300|97700|130000|02-FEB-2013|0|111900|25-FEB-1999|97700|0|0|925||2||||||||0|0|0|111900||REAL
22Q530794|2014||41400|97800|41400|122100|163500|02-FEB-2013|0|139200|24-FEB-1999|122000|120|0|1189||2||||||||0|0|0|139200||REAL
22Q530235|2014||36700|82200|36700|100200|136900|02-FEB-2013|0|118900|25-FEB-1999|100200|0|0|975|09-FEB-2011|2|D||||REV/SYS|||0|0|0|118900||REAL
22Q530244|2014||42600|77600|42600|99200|141800|02-FEB-2013|0|120200|25-FEB-1999|99200|0|0|925|09-FEB-2011|2|D||||REV/SYS|||0|0|0|120200||REAL
22Q530253|2014||0|0|0|0|0|25-JAN-2013|0|||0|0|0|0||1|D||||||100|0|0|0|0||
22Q530262|2014||38200|104100|38200|123600|161800|02-FEB-2013|0|142300|25-FEB-1999|123600|0|0|1171|24-APR-2012|2|85||||801|||0|0|0|142300||REAL
22Q530271|2014||31500|127600|31500|183000|214500|02-FEB-2013|0|159100|25-FEB-1999|182600|380|0|1189||2||||||||0|0|0|159100||REAL
22Q530280|2014||38000|77700|38000|97600|135600|02-FEB-2013|0|115700|24-FEB-1999|97600|0|0|925|09-FEB-2011|2|D||||REV/SYS|||0|0|0|115700||REAL
22Q530291|2014||36800|137100|36800|162500|199300|02-FEB-2013|0|173900|25-FEB-1999|161000|1510|0|1488||2||||||||0|0|0|173900||REAL
22Q530309|2014||34200|115100|34200|129200|163400|02-FEB-2013|0|149300|24-FEB-1999|129100|70|0|1171||2||||||||0|0|0|149300||REAL
22Q530318|2014||34300|117100|34300|130000|164300|02-FEB-2013|0|151400|24-FEB-1999|129900|110|0|1189||2||||||||0|0|0|151400||REAL
22Q530336|2014||39800|84200|39700|124000|163700|09-MAY-2013|0|150700|25-FEB-1999|124000|0|0|1142|02-MAY-2013|3|S97|39800|84200|124000|STC|||0|0|0|124000||REAL
22Q530345|2014||40400|95200|40400|117100|157500|02-FEB-2013|0|135600|24-FEB-1999|117000|90|0|1189||2||||||||0|0|0|135600||REAL
22Q530354|2014||36000|75800|36000|96800|132800|02-FEB-2013|0|111800|25-FEB-1999|96700|120|0|925|09-FEB-2011|2|D||||REV/SYS|||0|0|0|111800||REAL
22S620178|2014||0|0|0|0|0|25-JAN-2013|0|||0|0|0|0||1|D||||||100|0|0|0|0||
22Q630252|2014||42200|117300|42200|134900|177100|02-FEB-2013|0|159500|25-FEB-1999|134900|0|0|1243||2|D|||||||0|0|0|159500||REAL
22Q630261|2014||42200|136400|42200|167300|209500|02-FEB-2013|0|178600|24-FEB-1999|167300|0|0|1144||2|D|||||||0|0|0|178600||REAL
23O520222|2014|0|189100|434200|189100|505200|694300|21-NOV-2013|0|640100|21-NOV-2013|496100|9100|0|3472|01-NOV-2013|3|24|189100|434200|623300|801|||0|0|0|623300||REAL
23O520231|2014|0|203700|375300|203700|457600|661300|02-APR-2014|0|576300|02-APR-2014|457600|0|0|2968|01-NOV-2013|3|13|203700|375300|579000|801|||0|0|0|579000||REAL
23O520240|2014|0|150900|412700|150900|567500|718400|07-JUL-2014|0|560400|07-JUL-2014|567500|0|0|3204|05-FEB-2014|3||150900|412700|563600|814|||0|0|0|563600||REAL
23P210427|2014||249600|369000|249600|536800|786400|17-SEP-2013|0|618600|14-APR-1999|528600|8180|0|3568|02-SEP-2012|3|OVR|249600|369000|618600||||0|0|0|618600||REAL
23P210436|2014||167700|298000|167700|430100|597800|02-FEB-2013|0|465700|14-APR-1999|430100|0|0|3120|08-SEP-2013|3|OVR|167700|298000|465700|HT401|||0|0|0|465700||REAL
23P210445|2014||180600|326400|180600|445800|626400|18-APR-2013|0|539100|25-FEB-1999|445600|170|0|4366|13-MAY-2013|3|OVR|180600|326400|507000|HT401|||0|0|0|507000||REAL
23P210454|2014||176200|276500|176200|396300|572500|05-MAR-2013|0|452700|25-FEB-1999|396300|0|0|2632|09-FEB-2011|2|D||||REV/SYS|||0|0|0|452700||REAL
23J531542|2014||60200|106900|60200|176900|237100|17-SEP-2013|0|167100|25-FEB-1999|175600|1330|0|1381|02-SEP-2012|3|OVR|60200|106900|167100||||0|0|0|167100||REAL
22R530612|2014||63600|166400|63600|152500|216100|19-FEB-2013|0|232000|24-FEB-1999|152500|0|0|1976|13-FEB-2013|3|OVR|63600|166400|230000|978|||0|0|0|230000||REAL
22R530621|2014||58100|157600|58100|143600|201700|02-FEB-2013|0|215700|25-FEB-1999|143600|0|0|1740||2||||||||0|0|0|215700||REAL
22R530658|2014||64300|163800|64300|156600|220900|02-FEB-2013|0|228100|24-FEB-1999|156600|0|0|2002||2|D|||||||0|0|0|228100||REAL
22M240932|2014||57800|62900|57800|94000|151800|05-MAR-2013|0|120700|25-FEB-1999|93900|70|0|864||2||||||||0|0|0|120700||REAL
22N630341|2014||75300|112900|75300|139700|215000|03-APR-2013|0|188200|24-FEB-1999|139700|0|0|1032|04-MAY-2011|2|S99||||828|||0|0|0|188200||REAL
22N630350|2014||75300|155300|75300|159600|234900|03-APR-2013|0|230600|25-FEB-1999|159400|170|0|1152||2|D|||||||0|0|0|230600||REAL
22N630372|2014||73600|68900|73600|73700|147300|20-APR-2013|0|172000|10-APR-1999|73700|0|0|1713||3|OVR|73600|68900|142500|ASR13|||0|0|0|142500||REAL
22N630383|2014||75900|179100|75900|177000|252900|20-APR-2013|0|267500|25-FEB-1999|177000|0|0|2232||3|OVR|75900|179100|255000|ASR13|||0|0|0|255000||REAL
22N630394|2014||73600|186200|73600|196700|270300|20-APR-2013|0|270000|24-FEB-1999|196700|0|0|1596||3|OVR|73600|186200|259800|ASR13|||0|0|0|259800||REAL
22N630406|2014||73600|121600|73600|143000|216600|17-SEP-2013|0|195200|25-FEB-1999|143000|0|0|1176|10-SEP-2011|3|OVR|73600|121600|195200||||0|0|0|195200||REAL
22O340832|2014|0|95300|268500|95300|263500|358800|29-APR-2014|0|367200|29-APR-2014|263500|0|0|2432|29-APR-2014|3|57|95300|268500|363800|816|||0|0|0|363800||REAL
22S340874|2014||52500|144300|52500|149200|201700|02-FEB-2013|0|196800|24-FEB-1999|149200|0|0|2294||2||||||||0|0|0|196800||REAL
22O340841|2014|0|95900|341100|95900|299200|395100|09-JUL-2014|0|440500|09-JUL-2014|299200|0|0|2432|29-DEC-2010|3|24|95900|341100|437000|814|||0|0|0|437000||REAL
22O340850|2014||115300|258700|115300|266000|381300|02-FEB-2013|0|374000|25-FEB-1999|266000|0|0|2497|09-MAR-2012|2|57||||814|||0|0|0|374000||REAL
22O340869|2014||91900|335000|91900|307800|399700|02-FEB-2013|0|426900|25-FEB-1999|307800|0|0|2368|12-MAY-2011|2|S99||||798|||0|0|0|426900||REAL
22S340883|2014||52500|138300|52500|130600|183100|02-FEB-2013|0|190800|25-FEB-1999|130600|0|0|1458||2||||||||0|0|0|190800||REAL
22S340892|2014||52500|148500|52500|155400|207900|02-FEB-2013|0|201000|25-FEB-1999|155400|0|0|2401||2||||||||0|0|0|201000||REAL
22S340902|2014||52500|157400|52500|182200|234700|19-FEB-2013|0|224000|25-FEB-1999|182200|0|0|2799|13-FEB-2013|3|OVR|52500|157400|209900|978|||0|0|0|209900||REAL
22S340911|2014||53300|206200|53300|182500|235800|02-FEB-2013|0|259500|25-FEB-1999|182500|0|0|3014||2||||||||0|0|0|259500||REAL
22S340920|2014||51100|119200|51100|134300|185400|02-FEB-2013|0|170300|24-FEB-1999|134300|0|0|1853||2||||||||0|0|0|170300||REAL
22S340948|2014||51100|148900|51100|172600|223700|02-FEB-2013|0|230100|25-FEB-1999|172600|0|0|2311|08-SEP-2013|3|OVR|51100|148900|200000|HT401|||0|0|0|200000||REAL
23M610961|2014||60800|199100|60800|138700|199500|02-FEB-2013|0|259900|06-MAY-1999|138700|0|0|1054|10-FEB-2011|2|D||||REV/SYS|||0|0|0|259900||REAL
23M610981|2014||61400|115100|61400|107800|169200|02-FEB-2013|0|176500|25-FEB-1999|107800|0|0|1047||2||||||||0|0|0|176500||REAL
23M610992|2014||60400|122100|60400|128700|189100|02-FEB-2013|0|182500|25-FEB-1999|128700|0|0|1025||2||||||||0|0|0|182500||REAL
23L540937|2014||142400|308000|142400|280000|422400|02-FEB-2013|0|450400|24-FEB-1999|280000|0|0|2640||2|D|||||||0|0|0|450400||REAL
09N130101|2014||1239900|1340600|1239900|1340600|2580500|05-MAR-2013|0|||0|1284110|56440|2400|05-FEB-2013|5|D||||936|||0|0|0|2580500||REAL
09N410052|2014||276300|0|276300|0|276300|05-MAR-2013|0|||0|0|0|0|19-JAN-2011|3|87|276300|0|276300|203|||0|0|0|276300||REAL
18R440644|2014||131000|224000|131000|336300|467300|19-FEB-2013|0|387100||336300|0|0|2762|13-FEB-2013|3|OVR|131000|224000|355000|978|||0|0|0|355000||REAL
22T631012|2014||30300|56300|30300|121000|151300|02-FEB-2013|0|86600|25-FEB-1999|121000|0|0|1044||2||||||||0|0|0|86600||REAL
22T631023|2014||30300|51500|30300|118800|149100|02-FEB-2013|0|81800|24-FEB-1999|118800|0|0|1044||2||||||||0|0|0|81800||REAL
22T631034|2014||30300|56300|30300|121000|151300|02-FEB-2013|0|86600|24-FEB-1999|121000|0|0|1044||2||||||||0|0|0|86600||REAL
22T631045|2014||30300|51500|30300|118800|149100|02-FEB-2013|0|81800|25-FEB-1999|118800|0|0|1044||2||||||||0|0|0|81800||REAL
22T631056|2014||30300|56300|30300|121000|151300|02-FEB-2013|0|86600|25-FEB-1999|121000|0|0|1044||2||||||||0|0|0|86600||REAL
22T631067|2014||30300|51500|30300|118800|149100|02-FEB-2013|0|81800|25-FEB-1999|118800|0|0|1044||2|D|||||||0|0|0|81800||REAL
22T640010|2014||34200|169400|34200|195900|230100|02-FEB-2013|0|203600|24-FEB-1999|195900|0|0|2566||2||||||||0|0|0|203600||REAL
22U310471|2014||43700|170400|43700|165700|209400|02-FEB-2013|0|214100|25-FEB-1999|165100|550|0|2082|04-MAY-2011|2|S99||||801|||0|0|0|214100||REAL
22U310482|2014||42100|192600|42100|178200|220300|02-FEB-2013|0|234700|25-FEB-1999|178100|60|0|2844||2|D|||||||0|0|0|234700||REAL
22U310493|2014|0|41700|173800|41700|168700|210400|30-MAY-2014|0|219400|30-MAY-2014|168600|70|0|2082|30-MAY-2014|3|85|41700|173800|215500|825|||0|0|0|215500||REAL
24H111418|2014||23200|101600|23200|108300|131500|19-MAR-2013|0|122300|11-JUN-1999|104000|4250|0|988|20-FEB-2013|3|D|23200|101600|124800|816|||0|0|0|124800||REAL
24H111436|2014||23200|76800|23200|84200|107400|19-MAR-2013|0|74400|24-FEB-1999|83500|660|0|864|20-FEB-2013|3|D|23200|76800|100000|816|||0|0|0|100000||REAL
24H111445|2014||23200|68700|23200|72300|95500|01-MAR-2013|0|62000|24-FEB-1999|72200|140|0|840|20-FEB-2013|3|D|23200|68700|91900|816|||0|0|0|91900||REAL
23R410409|2014||46200|122300|46200|181600|227800|02-FEB-2013|0|168500|24-FEB-1999|181600|0|0|894||2||||||||0|0|0|168500||REAL
23O641873|2014||34700|140100|34700|148800|183500|02-FEB-2013|0|174800|24-FEB-1999|146500|2310|0|1472||2||||||||0|0|0|174800||REAL
24N420472|2014||43300|93500|43300|96700|140000|05-MAR-2013|0|136800|24-FEB-1999|96700|0|0|972||2||||||||0|0|0|136800||REAL
24N420506|2014||49700|157100|49700|149300|199000|11-FEB-2013|0|206800|24-FEB-1999|149300|0|0|664|22-JAN-2013|2|90||||811|||0|0|0|206800||REAL
24S640211|2014||26600|124600|26600|115500|142100|02-FEB-2013|0|151200|23-FEB-1999|115500|40|0|1104||2||||||||0|0|0|151200||REAL
24S640233|2014||27800|116800|27800|113000|140800|02-FEB-2013|0|144600|23-FEB-1999|113000|0|0|1080||2||||||||0|0|0|144600||REAL
24S640244|2014||29800|124300|29800|149000|178800|02-FEB-2013|0|154100|24-FEB-1999|149000|0|0|1638||2||||||||0|0|0|154100||REAL
24S640255|2014||29800|119500|29800|130400|160200|02-FEB-2013|0|149300|23-FEB-1999|130400|0|0|1528||2||||||||0|0|0|149300||REAL
24S640266|2014||27900|120600|27900|112400|140300|02-FEB-2013|0|148500|23-FEB-1999|112400|0|0|1080||2|D|||||||0|0|0|148500||REAL
24S640277|2014||27900|114100|27900|109600|137500|02-FEB-2013|0|142000|24-FEB-1999|109600|0|0|1080||2||||||||0|0|0|142000||REAL
24S640299|2014||29300|112100|29300|111200|140500|02-FEB-2013|0|141400|23-FEB-1999|111200|0|0|1080||2||||||||0|0|0|141400||REAL
24S640301|2014|1|28400|207200|28400|202700|231100|29-APR-2014|0|181600|29-APR-2014|202100|550|0|1080|29-APR-2014|3|11|28400|207200|235600|825|||0|0|0|235600||REAL
24S640321|2014||31200|111700|31200|123700|154900|02-FEB-2013|0|142900|24-FEB-1999|123700|0|0|1152||2||||||||0|0|0|142900||REAL
24S640332|2014||28800|131300|28800|130900|159700|02-FEB-2013|0|160100|24-FEB-1999|130900|0|0|1402||2||||||||0|0|0|160100||REAL
24S640343|2014|0|28600|122800|28600|137300|165900|02-JUN-2014|0|157700|02-JUN-2014|137300|0|0|1200|14-JAN-2014|3|73|28600|122800|151400|803|||0|0|0|151400||REAL
24S640354|2014||28100|126300|28100|114000|142100|02-FEB-2013|0|154400|24-FEB-1999|114000|0|0|1104||2||||||||0|0|0|154400||REAL
24N440544|2014||39000|286900|39000|233900|272900|02-FEB-2013|0|325900|23-FEB-1999|233900|0|0|2072||2|D|||||||0|0|0|325900||REAL
24H130392|2014||23200|72600|23200|71300|94500|01-MAR-2013|0|60200|23-FEB-1999|70500|760|0|720|20-FEB-2013|3|D|23200|72600|95800|816|||0|0|0|95800||REAL
23Y120118|2014||86000|434400|86000|482800|568800|02-FEB-2013|0|520400|24-FEB-1999|482800|0|0|2848|09-FEB-2011|2|D||||REV/SYS|||0|0|0|520400||REAL
24P110867|2014||33800|97700|33800|127400|161200|02-FEB-2013|0|131500|23-FEB-1999|127400|0|0|747||2||||||||0|0|0|131500||REAL
24P110876|2014|0|35200|109200|35200|135300|170500|17-JUN-2014|0|143900|17-JUN-2014|135300|0|0|1164|20-DEC-2011|3|96|35200|109200|144400|810|||0|0|0|144400||REAL
24P110885|2014||35900|102400|35900|129500|165400|02-FEB-2013|0|138300|24-FEB-1999|129500|0|0|747|09-FEB-2011|2|D||||REV/SYS|||0|0|0|138300||REAL
24P110894|2014|0|31400|109700|31400|135300|166700|20-JUN-2014|0|140600|20-JUN-2014|135300|0|0|1164|29-MAY-2014|3|96|31400|109700|141100|832|||0|0|0|141100||REAL
24P110904|2014||31300|85800|31300|119000|150300|02-FEB-2013|0|117100|23-FEB-1999|119000|0|0|970||2||||||||0|0|0|117100||REAL
24P110913|2014||31300|92400|31300|122800|154100|02-FEB-2013|0|123700|24-FEB-1999|122800|0|0|1074|09-FEB-2011|2|D||||REV/SYS|||0|0|0|123700||REAL
24P110922|2014||31300|89900|31300|118600|149900|02-FEB-2013|0|121200|23-FEB-1999|118600|0|0|970|09-FEB-2011|2|D||||REV/SYS|||0|0|0|121200||REAL
24P110940|2014||32700|112000|32700|138200|170900|02-FEB-2013|0|144700|23-FEB-1999|138200|0|0|1164|09-FEB-2011|2|D||||REV/SYS|||0|0|0|144700||REAL
24O230225|2014||43100|139800|43100|143500|186600|02-FEB-2013|0|182900|24-FEB-1999|143000|530|0|1742||2|D|||||||0|0|0|182900||REAL
24O230234|2014||77000|119400|77000|120200|197200|02-FEB-2013|0|196400|23-FEB-1999|120000|180|0|1600|09-FEB-2011|2|D||||REV/SYS|||0|0|0|196400||REAL
24J220706|2014||40000|113000|40000|159000|199000|14-MAR-2013|0|160600|24-FEB-1999|158400|560|0|1617|22-FEB-2013|3|D|40000|113000|153000|983|||0|0|0|153000||REAL
24J220715|2014|0|35100|96300|35100|130000|165100|03-MAR-2014|0|131000|03-MAR-2014|130000|0|0|1325|04-DEC-2013|3|96|35100|96300|131400|828|||0|0|0|131400||REAL
24J220733|2014||39300|91600|39300|132900|172200|02-FEB-2013|0|130900|23-FEB-1999|132900|0|0|1376||2||||||||0|0|0|130900||REAL
24J220742|2014||37700|111600|37700|140300|178000|02-FEB-2013|0|149300|23-FEB-1999|140300|0|0|1365||2||||||||0|0|0|149300||REAL
24J220751|2014|0|35100|86800|35100|120800|155900|03-FEB-2014|0|124800|03-FEB-2014|120800|0|0|1185|04-DEC-2013|3|85|35100|86800|121900|828|||0|0|0|121900||REAL
24J220771|2014||37700|112400|37700|152500|190200|02-FEB-2013|0|150100|24-FEB-1999|152500|0|0|2058||2|D|||||||0|0|0|150100||REAL
24J220782|2014||47600|93100|47600|118100|165700|02-FEB-2013|0|140700|23-FEB-1999|118100|0|0|1428||2|D|||||||0|0|0|140700||REAL
23N620963|2014||43000|156800|43000|142700|185700|02-FEB-2013|0|199800|25-FEB-1999|142700|0|0|932||2|D|||||||0|0|0|199800||REAL
23N620972|2014||67800|172200|67800|160600|228400|02-FEB-2013|0|240000|25-FEB-1999|160600|0|0|1088||2||||||||0|0|0|240000||REAL
23N620981|2014||43000|200000|43000|200000|243000|11-MAR-2013|0|215000|25-FEB-1999|200000|0|0|1008|11-MAR-2013|3|D|43000|200000|243000|814|||0|0|0|243000||REAL
23N620990|2014||42700|200500|42700|162000|204700|02-FEB-2013|0|243200|25-FEB-1999|162000|0|0|1334||2|D|||||||0|0|0|243200||REAL
23N621012|2014||42700|103700|42700|83800|126500|02-FEB-2013|0|146400|24-FEB-1999|83800|0|0|1248|13-MAR-2012|2|57||||811|||0|0|0|146400||REAL
23N610962|2014||49800|223700|49800|186000|235800|02-FEB-2013|0|273500|25-FEB-1999|181400|4590|0|1226||2||||||||0|0|0|273500||REAL
23Q110171|2014||41200|120400|41200|112500|153700|02-FEB-2013|0|161600|26-FEB-1999|112500|0|0|1349|06-APR-2012|2|85||||814|||0|0|0|161600||REAL
23Q110191|2014|0|42800|141800|42800|141300|184100|23-JAN-2014|0|182300|23-JAN-2014|141300|0|0|1107|07-NOV-2013|3|96|42800|141800|184600|836|||0|0|0|184600||REAL
23Q110209|2014||42600|133600|42600|155500|198100|02-FEB-2013|0|176200|24-FEB-1999|155500|0|0|1377||2||||||||0|0|0|176200||REAL
23P631273|2014||50000|168500|50000|139000|189000|02-FEB-2013|0|218500|25-FEB-1999|139000|0|0|1520||2|D|||||||0|0|0|218500||REAL
23P631284|2014||50000|158900|50000|139700|189700|02-FEB-2013|0|208900|24-FEB-1999|139700|0|0|1291|17-APR-2012|2|96||||784|||0|0|0|208900||REAL
23M530964|2014||68400|55800|68400|75600|144000|02-FEB-2013|0|124200|25-FEB-1999|75600|0|0|965|10-FEB-2011|2|D||||REV/SYS|||0|0|0|124200||REAL
23N641384|2014|D|56400|121500|56400|125000|181400|09-FEB-2013|0|194200|25-FEB-1999|125000|0|0|972|27-AUG-2014|3|OVR|56400|121500|177900|HT401|||0|0|0|177900||REAL
23M530973|2014||70500|121000|70500|177300|247800|02-FEB-2013|0|191500|25-FEB-1999|177300|0|0|1480|10-FEB-2011|2|D||||REV/SYS|||0|0|0|191500||REAL
23S510212|2014||43700|110500|43700|163300|207000|05-MAR-2013|0|154200|26-FEB-1999|163300|0|0|925||2||||||||0|0|0|154200||REAL
23S510278|2014||63100|175600|63100|210400|273500|19-MAR-2013|0|238700|25-FEB-1999|210400|0|0|2012||2||||||||0|0|0|238700||REAL
23N641405|2014||50200|154900|50200|127800|178000|02-FEB-2013|0|205100|24-FEB-1999|127800|0|0|1344||2||||||||0|0|0|205100||REAL
23N641414|2014||53600|127800|53600|132800|186400|17-SEP-2013|0|181400|24-FEB-1999|132800|0|0|1000|10-SEP-2011|3|OVR|53600|127800|181400||||0|0|0|181400||REAL
23N641432|2014||50200|149500|50200|131600|181800|17-SEP-2013|0|199700|25-FEB-1999|130400|1160|0|810|02-SEP-2012|3|OVR|50200|149500|199700||||0|0|0|199700||REAL
23N641441|2014||50200|156500|50200|137500|187700|09-FEB-2013|0|206800|24-FEB-1999|135700|1820|0|1386|26-OCT-2012|3|OVR|50200|156500|206700|ASR13|||0|0|0|206700||REAL
23P610197|2014||98600|278400|98600|323200|421800|02-FEB-2013|0|377000|24-FEB-1999|323200|0|0|2436|17-APR-2012|2|96||||784|||0|0|0|377000||REAL
23P610203|2014|0|84000|312500|84000|361200|445200|12-JUN-2014|0|389200|12-JUN-2014|361200|0|0|2312|12-MAY-2014|3|96|84000|312500|396500|832|||0|0|0|396500||REAL
23Q210327|2014||38400|99000|38400|127400|165800|02-FEB-2013|0|137400|26-FEB-1999|127400|40|0|1200||2||||||||0|0|0|137400||REAL
23Q210336|2014||37900|118100|37900|133800|171700|05-MAR-2013|0|156000|25-FEB-1999|133800|0|0|1250||2|D|||||||0|0|0|156000||REAL
23Q210345|2014||37300|116600|37300|121500|158800|02-FEB-2013|0|153900|26-FEB-1999|121500|0|0|1134||2||||||||0|0|0|153900||REAL
23Q210354|2014||39800|152200|39800|146100|185900|05-MAR-2013|0|192000|24-FEB-1999|146100|0|0|1620||2||||||||0|0|0|192000||REAL
23Q210372|2014||37900|104100|37900|132800|170700|02-FEB-2013|0|142000|25-FEB-1999|132800|0|0|1200||2||||||||0|0|0|142000||REAL
23Q210390|2014||39200|107200|39200|134500|173700|02-FEB-2013|0|146400|24-FEB-1999|134500|0|0|1200||2||||||||0|0|0|146400||REAL
24O420031|2014||21800|65100|21800|41100|62900|20-MAR-2013|0|86900|23-FEB-1999|41100|0|0|828||2||||||||0|0|0|86900||REAL
24O420053|2014||32900|122500|32900|103300|136200|20-MAR-2013|0|161400|23-FEB-1999|103100|190|0|994||3|OVR|32900|122500|155400|ASR13|||0|0|0|155400||REAL
24O420075|2014||21500|86200|21500|79300|100800|02-FEB-2013|0|107700|23-FEB-1999|77300|1950|0|1040||2||||||||0|0|0|107700||REAL
24O420112|2014||31000|104100|31000|92000|123000|03-MAY-2013|0|135100|24-FEB-1999|90100|1900|0|1092|03-MAY-2013|2|D||||978|||0|0|0|135100||REAL
24O420121|2014||30800|126500|30800|84800|115600|02-FEB-2013|0|157300|23-FEB-1999|83400|1370|0|1027||2||||||||0|0|0|157300||REAL
24O420174|2014||114700|249100|114700|280500|395200|02-FEB-2013|0|363800|24-FEB-1999|280500|0|0|2820|10-APR-2012|2|96||||811|||0|0|0|363800||REAL
24O420185|2014||114700|266100|114700|317200|431900|02-FEB-2013|0|380800|24-FEB-1999|317100|120|0|3196|09-FEB-2011|2|D||||REV/SYS|||0|0|0|380800||REAL
24O420196|2014|0|137900|231600|137900|315100|453000|05-FEB-2014|0|367200|05-FEB-2014|315100|0|0|2518|14-OCT-2013|3|85|137900|231600|369500|832|||0|0|0|369500||REAL
24O420204|2014|0|107900|232100|107900|291200|399100|27-JAN-2014|0|362700|27-JAN-2014|291200|0|0|2519|08-JAN-2014|3|96|107900|232100|340000|803|||0|0|0|340000||REAL
24O420213|2014||147100|251500|147100|285900|433000|02-FEB-2013|0|398600|24-FEB-1999|285900|0|0|2616|10-APR-2012|2|96||||811|||0|0|0|398600||REAL
23L411365|2014||103100|29900|103100|66300|169400|03-APR-2013|0|150600|25-FEB-1999|66300|0|0|840|08-SEP-2013|3|OVR|103100|29900|133000|HT401|||0|0|0|133000||REAL
22N220858|2014||84000|255600|84000|261500|345500|23-DEC-2014|0|354000|24-FEB-1999|261500|0|0|2552|13-FEB-2013|3|OVR|84000|255600|339600|978|||0|0|0|339600||REAL
22N220867|2014||82900|289600|82900|267000|349900|23-DEC-2014|0|372500|25-FEB-1999|267000|0|0|2486|22-OCT-2012|2|96||||814|||0|0|0|372500||REAL
22T310351|2014||52500|94400|52500|108100|160600|17-SEP-2013|0|146900|25-FEB-1999|108100|0|0|1770|10-SEP-2011|3|OVR|52500|94400|146900||||0|0|0|146900||REAL
22T310362|2014||52500|117900|52500|121300|173800|02-FEB-2013|0|170400|24-FEB-1999|121300|0|0|1865|04-MAY-2011|2|S99||||823|||0|0|0|170400||REAL
22T310373|2014||52500|110400|52500|108100|160600|19-FEB-2013|0|163700|24-FEB-1999|108100|0|0|2069|13-FEB-2013|3|OVR|52500|110400|162900|978|||0|0|0|162900||REAL
22T310384|2014||52500|99300|52500|101400|153900|19-FEB-2013|0|163400|25-FEB-1999|101400|0|0|1819|13-FEB-2013|3|OVR|52500|99300|151800|978|||0|0|0|151800||REAL
22M140878|2014||39500|107800|39500|126200|165700|02-FEB-2013|0|147300|24-FEB-1999|126200|0|0|1185||2|D|||||||0|0|0|147300||REAL
22M140887|2014||39200|131200|39200|123000|162200|02-FEB-2013|0|170400|24-FEB-1999|123000|0|0|1107||2|D|||||||0|0|0|170400||REAL
22M140896|2014||40500|136900|40500|132500|173000|02-FEB-2013|0|177400|25-FEB-1999|128600|3870|0|988|10-FEB-2011|2|D||||REV/SYS|||0|0|0|177400||REAL
22M140906|2014||34100|98600|34100|98600|132700|02-FEB-2013|0|155200|25-FEB-1999|98600|0|0|983|10-FEB-2011|1|D||||REV/SYS|||0|0|0|132700||REAL
22M140924|2014||66900|175200|66900|172600|239500|02-FEB-2013|0|242100|25-FEB-1999|172600|0|0|1160|25-FEB-2011|2|D||||816|||0|0|0|242100||REAL
23J113432|2014||22700|53000|22700|84800|107500|02-FEB-2013|0|75700|25-FEB-1999|84400|380|0|868|07-OCT-2011|2|S73||||834|||0|0|0|75700||REAL
23J113443|2014||22700|53700|22700|82800|105500|02-FEB-2013|0|76400|24-FEB-1999|81700|1120|0|868|07-OCT-2011|2|S73||||834|||0|0|0|76400||REAL
23J113454|2014||22700|53000|22700|84800|107500|02-FEB-2013|0|75700|24-FEB-1999|84400|380|0|868|07-OCT-2011|2|S73||||834|||0|0|0|75700||REAL
23J113465|2014||22700|49100|22700|85600|108300|02-FEB-2013|0|71800|25-FEB-1999|85200|380|0|868|07-OCT-2011|2|S73||||834|||0|0|0|71800||REAL
23J113476|2014||22700|49100|22700|85600|108300|02-FEB-2013|0|71800|25-FEB-1999|85200|380|0|868|07-OCT-2011|2|S73||||834|||0|0|0|71800||REAL
23J113487|2014||22700|49100|22700|82800|105500|12-FEB-2013|0|71800|25-FEB-1999|82400|380|0|868|12-FEB-2013|2|D||||828|||0|0|0|71800||REAL
23S110661|2014||47800|214700|47800|232100|279900|02-FEB-2013|0|262500|24-FEB-1999|232100|0|0|2222|10-FEB-2011|2|85||||833|||0|0|0|262500||REAL
23S110681|2014||60400|208000|60400|237800|298200|02-FEB-2013|0|268400|24-FEB-1999|237800|0|0|2422|10-FEB-2011|2|85||||833|||0|0|0|268400||REAL
23U440184|2014||65800|292200|65800|312100|377900|02-FEB-2013|0|358000|26-FEB-1999|312100|0|0|2688|13-JUN-2012|2|34||||834|||0|0|0|358000||REAL
23U440195|2014||55700|282500|55700|297800|353500|02-FEB-2013|0|338200|25-FEB-1999|297800|0|0|2520|13-JUN-2012|2|96||||834|||0|0|0|338200||REAL
23U440205|2014||58300|291900|58300|315800|374100|02-FEB-2013|0|350200|25-FEB-1999|315800|0|0|2744|05-MAY-2011|2|S99||||756|||0|0|0|350200||REAL
23U440214|2014||0|0|0|0|0|20-NOV-2012|0|||0|0|0|0||1|D||||||100|0|0|0|0||
23U440232|2014||56900|245400|56900|273800|330700|02-FEB-2013|0|302300|24-FEB-1999|273800|0|0|2010||2||||||||0|0|0|302300||REAL
23M240940|2014|0|309000|421000|309000|335300|644300|08-MAY-2015|0|744400|08-MAY-2015|328900|6430|0|3107|27-APR-2015|3|S97|309000|421000|730000|STC|||0|0|0|730000||REAL
23M240959|2014||197000|315300|197000|320100|517100|02-FEB-2013|0|512300|24-FEB-1999|318600|1540|0|2176|10-JAN-2011|2|13||||828|||0|0|0|512300||REAL
22U210294|2014||69100|173700|69100|193000|262100|02-FEB-2013|0|242800|25-FEB-1999|193000|0|0|1922|10-FEB-2011|2|D||||REV/SYS|||0|0|0|242800||REAL
22U210315|2014||52200|168900|52200|190300|242500|02-FEB-2013|0|221100|24-FEB-1999|190300|0|0|2027||2||||||||0|0|0|221100||REAL
22U210333|2014||66400|203000|66400|212900|279300|02-FEB-2013|0|269400|24-FEB-1999|212800|110|0|2298||2||||||||0|0|0|269400||REAL
22U210351|2014||66400|202000|66400|207000|273400|02-FEB-2013|0|268400|24-FEB-1999|206700|260|0|2258|09-JAN-2013|2|13||||803|||0|0|0|268400||REAL
22U210360|2014||63200|169000|63200|195000|258200|02-FEB-2013|0|232200|25-FEB-1999|195000|0|0|1752||2||||||||0|0|0|232200||REAL
22U210371|2014||65300|194000|65300|189900|255200|02-FEB-2013|0|259300|24-FEB-1999|189900|0|0|1850|21-MAY-2012|2|85||||756|||0|0|0|259300||REAL
22U210382|2014||64000|204200|64000|223600|287600|02-FEB-2013|0|268200|24-FEB-1999|223600|0|0|1454||2|D|||||||0|0|0|268200||REAL
22U210393|2014||68000|196900|68000|209500|277500|02-FEB-2013|0|264900|24-FEB-1999|209500|0|0|2432|10-FEB-2011|2|D||||REV/SYS|||0|0|0|264900||REAL
22U210407|2014||67200|195000|67200|209700|276900|02-FEB-2013|0|262200|25-FEB-1999|209700|0|0|2432|10-FEB-2011|2|D||||REV/SYS|||0|0|0|262200||REAL
22U210416|2014||64200|232300|64200|226400|290600|02-FEB-2013|0|296500|25-FEB-1999|226400|0|0|2760||2|D|||||||0|0|0|296500||REAL
24P430691|2014|0|52900|136500|52900|141900|194800|16-JUN-2014|0|187400|16-JUN-2014|141900|0|0|1600|23-OCT-2013|3|96|52900|136500|189400|836|||0|0|0|189400||REAL
24P430701|2014||55500|129200|55500|127400|182900|02-FEB-2013|0|184700|23-FEB-1999|127400|0|0|1380|09-FEB-2011|2|D||||REV/SYS|||0|0|0|184700||REAL
24P430710|2014||0|0|0|0|0|10-JAN-2013|0|||0|0|0|0||1|D||||||100|0|0|0|0||
24P430729|2014|0|54900|137100|54900|148300|203200|04-FEB-2014|0|200300|04-FEB-2014|148300|0|0|1806|22-OCT-2013|3|96|54900|137100|192000|836|||0|0|0|192000||REAL
24P430738|2014||53800|132300|53800|126400|180200|02-FEB-2013|0|186100|23-FEB-1999|126400|0|0|1373|09-FEB-2011|2|D||||REV/SYS|||0|0|0|186100||REAL
24P430747|2014||51900|143500|51900|142400|194300|02-FEB-2013|0|195400|23-FEB-1999|142400|0|0|1600|12-APR-2012|2|96||||826|||0|0|0|195400||REAL
24P430756|2014||57400|118100|57400|134800|192200|02-FEB-2013|0|175500|23-FEB-1999|134700|60|0|1680|09-FEB-2011|2|D||||REV/SYS|||0|0|0|175500||REAL
24P430765|2014||55900|137200|55900|143600|199500|02-FEB-2013|0|193100|23-FEB-1999|143600|0|0|1640|09-FEB-2011|2|D||||REV/SYS|||0|0|0|193100||REAL
24P430774|2014||50700|130000|50700|136800|187500|02-FEB-2013|0|180700|24-FEB-1999|136800|0|0|1632||2|D|||||||0|0|0|180700||REAL
24P430783|2014|0|56000|147700|56000|130800|186800|16-JUN-2014|0|201900|16-JUN-2014|130800|0|0|1316|23-OCT-2013|3|96|56000|147700|203700|836|||0|0|0|203700||REAL
24P430792|2014||54600|131900|54600|143300|197900|02-FEB-2013|0|186500|23-FEB-1999|143300|0|0|1685||2|D|||||||0|0|0|186500||REAL
25H240401|2014||22100|60600|22100|79600|101700|06-MAR-2013|0|71800|23-FEB-1999|77900|1670|0|1214|21-FEB-2013|3|D|22100|60600|82700|816|||0|0|0|82700||REAL
25H240410|2014||19600|200|19600|200|19800|01-JUL-2013|0||01-JUL-2013|0|190|0|0|21-MAY-2013|3|S99|19600|200|19800|828|||0|0|0|19800||REAL
25H511110|2014||17500|27800|17500|29600|47100|07-MAR-2013|0|63600|23-FEB-1999|26600|2980|0|612|21-FEB-2013|3|D|17500|27800|45300|816|||0|0|0|45300||REAL
25H240429|2014||22100|61100|22100|54300|76400|06-MAR-2013|0|72100|23-FEB-1999|54200|130|0|1220|21-FEB-2013|3|D|22100|61100|83200|816|||0|0|0|83200||REAL
25H240438|2014||19100|68300|19100|70000|89100|06-MAR-2013|0|77700|23-FEB-1999|70000|0|0|864|21-FEB-2013|3|D|19100|68300|87400|816|||0|0|0|87400||REAL
25H511099|2014||19300|60200|19300|67100|86400|07-MAR-2013|0|84600|24-FEB-1999|66100|990|0|1341|21-FEB-2013|3|D|19300|60200|79500|816|||0|0|0|79500||REAL
25H511132|2014||22800|74700|22800|85700|108500|25-FEB-2013|0|131100|23-FEB-1999|82700|3020|0|1613|20-FEB-2013|3|D|22800|74700|97500|826|||0|0|0|97500||REAL
25H511143|2014||18700|115300|18700|140900|159600|05-MAR-2013|0|172900|23-FEB-1999|140000|880|0|1906|20-FEB-2013|3|D|18700|115300|134000|826|||0|0|0|134000||REAL
24R420380|2014||36400|126300|36400|129500|165900|02-FEB-2013|0|162700|23-FEB-1999|129500|0|0|1388||2||||||||0|0|0|162700||REAL
24R420391|2014||36400|129300|36400|134500|170900|02-FEB-2013|0|165700|24-FEB-1999|134500|0|0|1436||2|D|||||||0|0|0|165700||REAL
24L340543|2014||55500|94900|55500|127300|182800|02-FEB-2013|0|150400|24-FEB-1999|127200|100|0|950||2||||||||0|0|0|150400||REAL
24L340552|2014||55000|97200|55000|125700|180700|02-FEB-2013|0|152200|23-FEB-1999|125700|0|0|1093||2||||||||0|0|0|152200||REAL
24L340561|2014|0|52500|116000|52500|117800|170300|12-FEB-2014|0|170800|12-FEB-2014|117800|40|0|957|10-JAN-2014|3|90|52500|116000|168500|796|||0|0|0|168500||REAL
24L340570|2014||61200|136400|61200|167700|228900|02-FEB-2013|0|197600|05-MAY-1999|167700|0|0|1556|09-FEB-2011|2|D||||REV/SYS|||0|0|0|197600||REAL
24T540231|2014||47600|162700|47600|203100|250700|02-FEB-2013|0|210300|24-FEB-1999|203100|0|0|1781||2||||||||0|0|0|210300||REAL
24T540242|2014||48800|193400|48800|229200|278000|02-FEB-2013|0|242200|24-FEB-1999|229200|0|0|2464||2||||||||0|0|0|242200||REAL
24T540253|2014||47600|184400|47600|217000|264600|02-FEB-2013|0|232000|23-FEB-1999|217000|0|0|1820||2||||||||0|0|0|232000||REAL
24T540264|2014||47900|218500|47900|243100|291000|02-FEB-2013|0|266400|24-FEB-1999|243100|0|0|2464|17-JAN-2013|2|85||||832|||0|0|0|266400||REAL
24T540275|2014||48000|194500|48000|228000|276000|02-FEB-2013|0|242500|24-FEB-1999|228000|0|0|2464|17-JAN-2013|2|85||||832|||0|0|0|242500||REAL
24T540286|2014||47800|183100|47800|213500|261300|02-FEB-2013|0|230900|23-FEB-1999|213500|0|0|1160|10-FEB-2011|2|85||||833|||0|0|0|230900||REAL
24T540297|2014||70100|143800|70100|182200|252300|02-FEB-2013|0|213900|24-FEB-1999|182200|0|0|1566||2||||||||0|0|0|213900||REAL
24T540312|2014||57400|159800|57400|201100|258500|02-FEB-2013|0|217200|24-FEB-1999|201100|0|0|1734||2||||||||0|0|0|217200||REAL
24O210627|2014||96800|436500|96800|388800|485600|18-APR-2013|0|533300||388800|0|0|3056|09-FEB-2011|2|D||||REV/SYS|||0|0|0|533300||REAL
24O220062|2014||44000|166100|44000|124300|168300|02-FEB-2013|0|210100|23-FEB-1999|124300|0|0|1064||2||||||||0|0|0|210100||REAL
24O220084|2014||48200|156200|48200|121800|170000|09-FEB-2013|0|207500|23-FEB-1999|121800|0|0|1670|30-OCT-2012|3|OVR|48200|156200|204400|ASR13|||0|0|0|204400||REAL
24O220095|2014||55200|197000|55200|188000|243200|02-FEB-2013|0|252200|23-FEB-1999|188000|40|0|1200|19-JAN-2011|2|57||||829|||0|0|0|252200||REAL
24O220105|2014||77500|54800|77500|54800|132300|02-FEB-2013|0|145600|10-JUN-1999|54800|0|0|1190|24-JAN-2011|1|D||||827|||0|0|0|132300||REAL
23R410647|2014||38400|138300|38400|166200|204600|02-FEB-2013|0|176700|25-FEB-1999|166200|0|0|1880||2||||||||0|0|0|176700||REAL
23R410656|2014||40000|103800|40000|97600|137600|02-FEB-2013|0|143800|25-FEB-1999|97200|350|0|1840||2||||||||0|0|0|143800||REAL
23R410830|2014||38200|115900|38200|171300|209500|05-MAR-2013|0|154100|25-FEB-1999|171300|0|0|1862|27-APR-2012|2|57||||756|||0|0|0|154100||REAL
23R410959|2014||43700|146600|43700|165900|209600|11-MAR-2013|0|190300|25-FEB-1999|165400|450|0|2250|10-FEB-2011|2|D||||REV/SYS|||0|0|0|190300||REAL
23R410977|2014||38200|99200|38200|132400|170600|02-FEB-2013|0|137400|24-FEB-1999|131800|560|0|1008||2||||||||0|0|0|137400||REAL
23R630638|2014||35400|76700|35400|73400|108800|02-FEB-2013|0|112100|26-FEB-1999|73400|0|0|872||2||||||||0|0|0|112100||REAL
24K520432|2014||67800|171200|67800|177800|245600|02-FEB-2013|0|239000|23-FEB-1999|177700|60|0|1019||2||||||||0|0|0|239000||REAL
24K520443|2014||57300|155400|57300|167000|224300|02-FEB-2013|0|212700|23-FEB-1999|167000|0|0|1204||2||||||||0|0|0|212700||REAL
24K520465|2014||58200|153900|58200|198000|256200|17-SEP-2013|0|212100|23-FEB-1999|197900|120|0|2286|10-SEP-2011|3|OVR|58200|153900|212100||||0|0|0|212100||REAL
24K520487|2014||59000|91000|59000|136200|195200|19-APR-2013|0|153700|23-FEB-1999|136200|0|0|1426|13-MAY-2013|3|OVR|59000|91000|150000|HT401|||0|0|0|150000||REAL
24K520502|2014||59300|146100|59300|175400|234700|02-FEB-2013|0|205400|23-FEB-1999|175400|0|0|1460||2||||||||0|0|0|205400||REAL
24K520511|2014||62800|103100|62800|132200|195000|02-FEB-2013|0|165900|24-FEB-1999|132200|0|0|1163||2||||||||0|0|0|165900||REAL
24K520531|2014||71200|157800|71200|158900|230100|02-FEB-2013|0|229000|23-FEB-1999|158900|0|0|1238||2||||||||0|0|0|229000||REAL
24N110535|2014||66000|271300|66000|243600|309600|22-FEB-2013|0|337300|23-FEB-1999|238200|5430|0|918||2|D|||||||0|0|0|337300||REAL
24N110544|2014||56900|66900|56900|80900|137800|02-FEB-2013|0|123800|23-FEB-1999|80900|0|0|925|01-MAR-2011|2|D||||REV/SYS|||0|0|0|123800||REAL
24N110562|2014||46900|110500|46900|104600|151500|02-FEB-2013|0|157400|23-FEB-1999|104600|0|0|960||2||||||||0|0|0|157400||REAL
24N110700|2014||42100|120300|42100|107400|149500|05-MAR-2013|0|162400|23-FEB-1999|107400|0|0|1107|10-FEB-2011|2|D||||REV/SYS|||0|0|0|162400||REAL
24N110719|2014||46300|112800|46300|90100|136400|02-FEB-2013|0|159100|23-FEB-1999|90100|0|0|1092||2|D|||||||0|0|0|159100||REAL
24N120031|2014||47500|127900|47500|148100|195600|02-FEB-2013|0|175400|24-FEB-1999|148100|0|0|1260|31-OCT-2012|2|96||||814|||0|0|0|175400||REAL
24N120114|2014||43400|184500|43400|175900|219300|02-FEB-2013|0|227900|24-FEB-1999|175900|0|0|1418||2||||||||0|0|0|227900||REAL
23N621834|2014||55100|389200|55100|333900|389000|17-SEP-2013|0|444300|25-FEB-1999|333900|0|0|1890|10-SEP-2011|3|OVR|55100|389200|444300||||0|0|0|444300||REAL
24L611654|2014||111800|344000|111800|379200|491000|03-APR-2013|0|455800|24-FEB-1999|378800|440|0|2640|09-FEB-2011|2|D||||REV/SYS|||0|0|0|455800||REAL
24L611665|2014||44600|155700|44600|239700|284300|02-FEB-2013|0|200300|24-FEB-1999|234300|5400|0|2016||2||||||||0|0|0|200300||REAL
22Y240055|2014||1650800|3500|1650800|3500|1654300|01-FEB-2013|0|||0|3470|0|0||1|D|||||||0|0|0|1654300||REAL
22Y310071|2014||74100|184700|74100|256600|330700|02-FEB-2013|0|258800|25-FEB-1999|256600|0|0|1797|10-FEB-2011|2|D||||REV/SYS|||0|0|0|258800||REAL
22Y310093|2014||81300|199100|81300|262800|344100|02-FEB-2013|0|280400|24-FEB-1999|261900|870|0|2274|11-FEB-2011|2|85||||833|||0|0|0|280400||REAL
22Y320117|2014||79600|241900|79600|241600|321200|02-FEB-2013|0|321500|24-FEB-1999|240000|1590|0|2098|10-FEB-2011|2|D||||REV/SYS|||0|0|0|321500||REAL
22Y320126|2014||81100|269100|81100|260400|341500|02-FEB-2013|0|350200||260400|0|0|2756|10-FEB-2011|2|D||||REV/SYS|||0|0|0|350200||REAL
23P120117|2014||57400|199000|57400|228400|285800|19-MAR-2013|0|256400|25-FEB-1999|228400|0|0|2476||2||||||||0|0|0|256400||REAL
23U410734|2014||55800|184900|55800|176100|231900|09-FEB-2013|0|242100|26-FEB-1999|176100|0|0|2146||3|OVR|55800|184900|240700|ASR13|||0|0|0|240700||REAL
23T640044|2014||36600|100800|36600|120200|156800|02-FEB-2013|0|137400|24-FEB-1999|120200|0|0|858|10-FEB-2011|2|D||||REV/SYS|||0|0|0|137400||REAL
23T640066|2014||37800|111300|37800|111300|149100|19-MAR-2013|0|124800|25-FEB-1999|111300|0|0|1316||1||||||||0|0|0|149100||REAL
23T640077|2014||35400|102500|35400|126200|161600|02-FEB-2013|0|137900|25-FEB-1999|126200|0|0|960|10-FEB-2011|2|D||||REV/SYS|||0|0|0|137900||REAL
23T640088|2014|0|38000|108400|38000|118100|156100|18-JUN-2014|0|145500|18-JUN-2014|118100|0|0|858|25-OCT-2012|3|85|38000|108400|146400|803|||0|0|0|146400||REAL
23T640101|2014||36600|82400|36600|106000|142600|02-FEB-2013|0|119000|24-FEB-1999|105600|380|0|858|10-FEB-2011|2|D||||REV/SYS|||0|0|0|119000||REAL
23P130567|2014|0|105400|320500|105400|366100|471500|03-JUN-2014|0|424900|03-JUN-2014|359900|6170|0|2824|18-APR-2014|3|33|105400|320500|425900|826|||0|0|0|425900||REAL
23P130576|2014||104200|267700|104200|338900|443100|02-FEB-2013|0|371900|25-FEB-1999|338900|0|0|2000|09-APR-2012|2|73||||801|||0|0|0|371900||REAL
23P130585|2014||97200|242400|97200|333400|430600|02-FEB-2013|0|339600|25-FEB-1999|331200|2220|0|2000||2|D|||||||0|0|0|339600||REAL
23N641340|2014||51900|70600|51900|88500|140400|02-FEB-2013|0|122500|25-FEB-1999|86500|2030|0|864||2||||||||0|0|0|122500||REAL
23S510289|2014||57600|176500|57600|197000|254600|19-MAR-2013|0|234100|24-FEB-1999|193000|3950|0|2028||2||||||||0|0|0|234100||REAL
23T330314|2014||39300|159600|39300|176800|216100|02-FEB-2013|0|198900|24-FEB-1999|173400|3360|0|1900||2|D|||||||0|0|0|198900||REAL
23T330323|2014||39300|183500|39300|187300|226600|02-FEB-2013|0|222800|25-FEB-1999|187300|0|0|1930||2||||||||0|0|0|222800||REAL
23T330332|2014||39200|158700|39200|169400|208600|02-FEB-2013|0|197900|25-FEB-1999|169400|0|0|1808||2||||||||0|0|0|197900||REAL
23T330341|2014||39300|170900|39300|192200|231500|02-FEB-2013|0|210200|24-FEB-1999|192200|0|0|1680|17-JAN-2013|2|33||||832|||0|0|0|210200||REAL
23T330350|2014||40500|165800|40500|179000|219500|02-FEB-2013|0|206300|25-FEB-1999|179000|0|0|2000||2||||||||0|0|0|206300||REAL
23T330361|2014||40100|120500|40100|148100|188200|02-FEB-2013|0|160600|25-FEB-1999|148100|0|0|1340||2||||||||0|0|0|160600||REAL
23T330372|2014||41900|175700|41900|189700|231600|02-FEB-2013|0|217600|26-FEB-1999|189700|0|0|1624|26-APR-2012|2|33||||756|||0|0|0|217600||REAL
23T330383|2014||41900|157500|41900|181400|223300|02-FEB-2013|0|199400|25-FEB-1999|181400|0|0|1624||2||||||||0|0|0|199400||REAL
23N320434|2014||75100|159800|75100|108300|183400|02-FEB-2013|0|234900|25-FEB-1999|108300|0|0|1176||2||||||||0|0|0|234900||REAL
23N320443|2014||71900|80900|71900|96200|168100|02-FEB-2013|0|152800|10-APR-1999|96200|0|0|1056|10-FEB-2011|2|D||||REV/SYS|||0|0|0|152800||REAL
23N320452|2014||75100|186400|75100|130500|205600|02-FEB-2013|0|261500|24-FEB-1999|130400|120|0|1440||2||||||||0|0|0|261500||REAL
23N320470|2014||74000|328500|74000|232700|306700|20-MAR-2015|0|419300|20-MAR-2015|226600|6070|0|2176|08-SEP-2013|3|OVR|74000|328500|402500|HT401|||0|0|0|402500||REAL
23N320492|2014||74000|269800|74000|216000|290000|02-FEB-2013|0|343800|25-FEB-1999|215300|680|0|1596|13-MAY-2013|3|OVR|74000|269800|343800|HT401|||0|0|0|343800||REAL
23N320591|2014|0|74000|341000|74000|254600|328600|30-SEP-2015|0|538900|30-SEP-2015|234100|6860|0|1080|22-SEP-2015|3|S97|74000|341000|415000|STC|||0|0|0|415000||REAL
23N320508|2014||102200|459900|102200|259000|361200|22-FEB-2013|0|562100|24-FEB-1999|243700|8720|0|1604||2||||||||0|0|0|562100||REAL
23N320535|2014||77400|392600|77400|229200|306600|22-FEB-2013|0|470000|25-FEB-1999|229200|0|0|2304|03-FEB-2011|2|D||||828|||0|0|0|470000||REAL
23N320544|2014||75100|121100|75100|111300|186400|02-FEB-2013|0|196200|25-FEB-1999|111300|0|0|990|10-FEB-2011|2|D||||REV/SYS|||0|0|0|196200||REAL
23N320719|2014||66600|392000|66600|235200|301800|22-FEB-2013|0|458600|25-FEB-1999|228200|7030|0|1624|09-FEB-2011|2|D||||REV/SYS|||0|0|0|458600||REAL
23T321077|2014||0|0|0|0|0|20-NOV-2012|0|||0|0|0|0||1|D||||||100|0|0|0|0||
23T330020|2014||93400|63300|93400|78100|171500|02-FEB-2013|0|156700|25-FEB-1999|78100|0|0|1008|09-FEB-2011|2|D||||BOE/REV|||0|0|0|156700||REAL
23T330053|2014|0|35500|111300|35500|81700|117200|24-JUN-2014|0|145900|24-JUN-2014|81200|530|0|1170|22-OCT-2013|3|96|35500|111300|146800|823|||0|0|0|146800||REAL
23T330064|2014||34600|115200|34600|137300|171900|19-MAR-2013|0|149800|25-FEB-1999|137300|0|0|1269||2||||||||0|0|0|149800||REAL
23S210770|2014||44600|179400|44600|198400|243000|02-FEB-2013|0|224000|26-FEB-1999|198400|0|0|2016||2||||||||0|0|0|224000||REAL
23S210781|2014||43800|171300|43800|164600|208400|02-FEB-2013|0|215100|25-FEB-1999|164600|0|0|1820||2||||||||0|0|0|215100||REAL
23S210792|2014||40100|183400|40100|182900|223000|19-MAR-2013|0|223500|25-FEB-1999|176900|6020|0|2058|24-MAY-2012|2|85||||825|||0|0|0|223500||REAL
23S210808|2014||37900|176600|37900|172300|210200|02-FEB-2013|0|214500|25-FEB-1999|172300|0|0|1700||2||||||||0|0|0|214500||REAL
23S220021|2014||46100|88200|46100|128800|174900|05-MAR-2013|0|134300|24-FEB-1999|128600|220|0|936||2||||||||0|0|0|134300||REAL
23S220032|2014||47800|97100|47800|120700|168500|05-MAR-2013|0|144900|25-FEB-1999|120500|160|0|1040|10-FEB-2011|2|D||||REV/SYS|||0|0|0|144900||REAL
23S220043|2014||46100|73500|46100|92300|138400|02-FEB-2013|0|119600|24-FEB-1999|92300|0|0|925||2||||||||0|0|0|119600||REAL
23S220054|2014||46100|87100|46100|98900|145000|05-MAR-2013|0|133200|25-FEB-1999|98700|240|0|936|09-FEB-2011|2|D||||REV/SYS|||0|0|0|133200||REAL
23S220065|2014||46100|83200|46100|107900|154000|02-FEB-2013|0|129300|25-FEB-1999|107200|680|0|936|24-MAY-2012|2|57||||825|||0|0|0|129300||REAL
23S220087|2014||46100|107300|46100|139400|185500|05-MAR-2013|0|153400|25-FEB-1999|139400|0|0|962||2|D|||||||0|0|0|153400||REAL
23S220098|2014||47100|80000|47100|105200|152300|02-FEB-2013|0|127100|25-FEB-1999|105200|0|0|936||2|D|||||||0|0|0|127100||REAL
23V510743|2014||48000|174400|48000|199300|247300|02-FEB-2013|0|222400|25-FEB-1999|199300|0|0|1900||2||||||||0|0|0|222400||REAL
22M630414|2014||113600|125800|113600|164900|278500|02-FEB-2013|0|239400|25-FEB-1999|164900|0|0|1924||2||||||||0|0|0|239400||REAL
22M630423|2014||114500|165000|114500|263700|378200|02-FEB-2013|0|279500|25-FEB-1999|263700|0|0|2459||2||||||||0|0|0|279500||REAL
22Q410454|2014||60400|160900|60400|139700|200100|02-FEB-2013|0|221300|25-FEB-1999|139700|0|0|2738||2|D|||||||0|0|0|221300||REAL
22O320876|2014||88800|538900|88800|478600|567400|02-FEB-2013|0|627700|25-FEB-1999|478600|0|0|3340|09-FEB-2011|2|D||||REV/SYS|||0|0|0|627700||REAL
29O530993|2014||41600|107600|41600|107200|148800|20-FEB-2013|0|132800||107200|0|0|768|15-FEB-2013|3|D|41600|107600|149200|814|||0|0|0|149200||REAL
23J410300|2014||31700|81300|31700|103900|135600|02-FEB-2013|0|113000|25-FEB-1999|103900|0|0|984||2||||||||0|0|0|113000||REAL
23J421256|2014||40200|109800|40200|108700|148900|02-FEB-2013|0|150000|24-FEB-1999|104100|4580|0|980||2|D|||||||0|0|0|150000||REAL
23J421267|2014||40200|97900|40200|109300|149500|02-FEB-2013|0|138100|24-FEB-1999|108300|1020|0|1043||2||||||||0|0|0|138100||REAL
23Q640638|2014||105300|249100|105300|285000|390300|02-FEB-2013|0|354400|24-FEB-1999|285000|0|0|2480|10-OCT-2012|2|96||||832|||0|0|0|354400||REAL
23P220071|2014||58900|205500|58900|215300|274200|02-FEB-2013|0|264400|24-FEB-1999|215300|0|0|2185|09-FEB-2011|2|D||||REV/SYS|||0|0|0|264400||REAL
23P220082|2014||0|0|0|0|0|25-JAN-2013|0|||0|0|0|0||1|D||||||100|0|0|0|0||
23R330264|2014||30800|142000|30800|157900|188700|02-FEB-2013|0|172800|25-FEB-1999|157900|0|0|1872|09-APR-2012|2|85||||786|||0|0|0|172800||REAL
23R330273|2014||31200|142700|31200|163200|194400|02-FEB-2013|0|173900|24-FEB-1999|163200|0|0|1872|09-APR-2012|2|24||||786|||0|0|0|173900||REAL
23R330282|2014||33000|120200|33000|132400|165400|02-FEB-2013|0|153200|25-FEB-1999|132400|0|0|1176|06-APR-2012|2|85||||786|||0|0|0|153200||REAL
23R330301|2014||33300|113700|33300|128000|161300|02-FEB-2013|0|147000|25-FEB-1999|128000|0|0|1176||2|D|||||||0|0|0|147000||REAL
23R330310|2014||31700|137400|31700|157800|189500|02-FEB-2013|0|169100|24-FEB-1999|157800|0|0|1496|09-APR-2012|2|85||||786|||0|0|0|169100||REAL
23R330329|2014||28700|98000|28700|113400|142100|02-FEB-2013|0|126700|24-FEB-1999|113400|0|0|1160||2||||||||0|0|0|126700||REAL
23R330338|2014||29800|126600|29800|156000|185800|02-FEB-2013|0|156400|24-FEB-1999|156000|0|0|1176||2||||||||0|0|0|156400||REAL
23R330347|2014||33100|141700|33100|142600|175700|02-FEB-2013|0|174800|24-FEB-1999|142600|0|0|1872||2|D|||||||0|0|0|174800||REAL
23R330365|2014||30800|129800|30800|140300|171100|02-FEB-2013|0|160600|26-FEB-1999|140300|0|0|1176||2|D|||||||0|0|0|160600||REAL
23R330374|2014||29000|103800|29000|115600|144600|02-FEB-2013|0|132800|24-FEB-1999|115600|0|0|1160||2||||||||0|0|0|132800||REAL
23R330383|2014||29800|115200|29800|116700|146500|02-FEB-2013|0|145000|25-FEB-1999|116700|0|0|1246||2||||||||0|0|0|145000||REAL
23R330392|2014||30000|117000|30000|114000|144000|02-FEB-2013|0|147000|25-FEB-1999|114000|0|0|1369||2||||||||0|0|0|147000||REAL
23R330402|2014||30200|116100|30200|120800|151000|02-FEB-2013|0|146300|24-FEB-1999|119500|1330|0|1160|10-FEB-2011|2|D||||REV/SYS|||0|0|0|146300||REAL
23R330411|2014||29800|137200|29800|143700|173500|02-FEB-2013|0|167000|25-FEB-1999|143700|0|0|1872||2||||||||0|0|0|167000||REAL
23R330420|2014||34200|113300|34200|125600|159800|02-FEB-2013|0|147500|25-FEB-1999|125600|0|0|1332||2||||||||0|0|0|147500||REAL
23R610764|2014||36700|45700|36700|66400|103100|02-FEB-2013|0|82400|24-FEB-1999|66400|0|0|704||2||||||||0|0|0|82400||REAL
23R610773|2014||41700|69200|41700|88900|130600|02-FEB-2013|0|110900|26-FEB-1999|88900|0|0|908||2||||||||0|0|0|110900||REAL
23R610782|2014|0|36700|56300|36700|101400|138100|09-JUL-2015|0|112300|09-JUL-2015|101400|0|0|984|13-MAY-2015|3|S97|36700|56300|93000|STC|||0|0|0|93000||REAL
23R610791|2014||35300|81000|35300|92900|128200|02-FEB-2013|0|116300|25-FEB-1999|92600|270|0|1064||2||||||||0|0|0|116300||REAL
23R610801|2014||36100|77000|36100|105600|141700|02-FEB-2013|0|113100|25-FEB-1999|105100|490|0|984||2||||||||0|0|0|113100||REAL
23O140053|2014||97400|242800|97400|222800|320200|02-FEB-2013|0|340200|25-FEB-1999|222800|0|0|2080|20-NOV-2012|2|85||||832|||0|0|0|340200||REAL
23O140080|2014||92700|272700|92700|257000|349700|02-FEB-2013|0|365400|25-FEB-1999|257000|0|0|2352||2|D|||||||0|0|0|365400||REAL
23O140091|2014||86800|237000|86800|224900|311700|02-FEB-2013|0|323800|25-FEB-1999|224900|0|0|2080||2|D|||||||0|0|0|323800||REAL
23O140109|2014|0|87000|251700|87000|251500|338500|09-DEC-2013|0|350300|09-DEC-2013|251400|90|0|2584|04-NOV-2013|3|85|87000|251700|338700|832|||0|0|0|338700||REAL
23O140118|2014||87000|305700|87000|277600|364600|19-MAR-2013|0|392700|24-FEB-1999|273800|3780|0|2552||2|D||||752|||0|0|0|392700||REAL
23O130603|2014||67300|195100|67300|225400|292700|02-FEB-2013|0|262400|25-FEB-1999|225400|0|0|1972|08-FEB-2011|2|85||||801|||0|0|0|262400||REAL
23O130612|2014|0|76400|222000|76400|242600|319000|23-JUN-2014|0|300300|23-JUN-2014|242600|0|0|2814|18-NOV-2013|3|96|76400|222000|298400|832|||0|0|0|298400||REAL
23O130621|2014||60400|230100|60400|234400|294800|02-FEB-2013|0|290500|25-FEB-1999|234400|0|0|2539|08-FEB-2011|2|85||||801|||0|0|0|290500||REAL
23S520512|2014||45800|74200|45800|96600|142400|02-FEB-2013|0|120000|25-FEB-1999|96600|0|0|925||2||||||||0|0|0|120000||REAL
23S520521|2014|0|55200|103100|55200|153600|208800|09-APR-2014|0|158300|09-APR-2014|153600|0|0|925|31-JAN-2014|3|62|55200|103100|158300|803|||0|0|0|158300||REAL
23S520530|2014||48100|133200|48100|176200|224300|05-MAR-2013|0|181300|26-FEB-1999|175800|420|0|925||2||||||||0|0|0|181300||REAL
23S520541|2014||45000|106800|45000|125800|170800|05-MAR-2013|0|151800|25-FEB-1999|125600|150|0|1093||2|D|||||||0|0|0|151800||REAL
23S210682|2014||44600|203700|44600|208200|252800|19-MAR-2013|0|248300|25-FEB-1999|208200|0|0|2018||2|D|||||||0|0|0|248300||REAL
23S210693|2014||44600|167000|44600|174700|219300|02-FEB-2013|0|211600|25-FEB-1999|174700|0|0|1744|12-JUN-2012|2|90||||820|||0|0|0|211600||REAL
23S210707|2014||52400|160000|52400|172600|225000|17-SEP-2013|0|212400|25-FEB-1999|172600|0|0|1706|10-SEP-2011|3|OVR|52400|160000|212400||||0|0|0|212400||REAL
23S210725|2014||44600|232500|44600|227100|271700|02-FEB-2013|0|277100|25-FEB-1999|227100|0|0|1944||2||||||||0|0|0|277100||REAL
23K240663|2014||45800|88700|45800|107700|153500|02-FEB-2013|0|134500|25-FEB-1999|107000|740|0|1148||2|D|||||||0|0|0|134500||REAL
23K240672|2014||45800|85200|45800|121100|166900|02-FEB-2013|0|131000|24-FEB-1999|119700|1350|0|942||2|D|||||||0|0|0|131000||REAL
22T620034|2014||52600|90900|52600|141500|194100|02-FEB-2013|0|143500|24-FEB-1999|141500|0|0|1275||2||||||||0|0|0|143500||REAL
22T620045|2014||64600|0|64600|0|64600|05-MAR-2013|0|||0|0|0|0||1|||||||100|64600|64600|0|64600||REAL
22T620056|2014||39100|130800|39100|142700|181800|15-FEB-2013|0|169900|24-FEB-1999|142700|0|0|1260|15-FEB-2013|2|D||||REV/SYS|||0|0|0|169900||REAL
23P630261|2014||8500|95100|8500|101900|110400|02-FEB-2013|0|103600|25-FEB-1999|101200|0|0|1240|09-FEB-2011|2|D||||REV/SYS|||0|0|0|103600||REAL
23P630272|2014||8500|95100|8500|101900|110400|02-FEB-2013|0|103600|25-FEB-1999|101200|0|0|1240||2|D|||||||0|0|0|103600||REAL
23O630482|2014||97000|272600|97000|231700|328700|09-FEB-2013|0|384300|25-FEB-1999|231700|0|0|2204|20-MAR-2012|3|OVR|97000|272600|369600|ASR13|||0|0|0|369600||REAL
23N320874|2014||25100|100100|25100|133200|158300|19-MAR-2013|0|125200|24-FEB-1999|133200|0|0|1073|01-MAR-2011|2|D||||REV/SYS|||0|0|0|125200||REAL
23N530608|2014||88000|282700|88000|235100|323100|02-FEB-2013|0|370700|25-FEB-1999|235100|0|0|2184|10-FEB-2011|2|D||||REV/SYS|||0|0|0|370700||REAL
23K620278|2014||56400|196500|56400|198500|254900|02-FEB-2013|0|252900|24-FEB-1999|197500|950|0|1335||2||||||||0|0|0|252900||REAL
23K620333|2014||47600|125800|47600|114900|162500|02-FEB-2013|0|173400|25-FEB-1999|109600|5340|0|1220|07-OCT-2011|2|S85||||820|||0|0|0|173400||REAL
23K620289|2014|0|47600|120900|47600|132300|179900|04-APR-2014|0|168700|04-APR-2014|130700|1640|0|1059|13-DEC-2013|3|96|47600|120900|168500|811|||0|0|0|168500||REAL
23K620311|2014||47600|108200|47600|127300|174900|02-FEB-2013|0|155800|25-FEB-1999|125300|2000|0|1059|17-NOV-2010|2|57||||831|||0|0|0|155800||REAL
23K620322|2014|4|41600|60400|41600|67800|109400|11-JUN-2015|0|107600|11-JUN-2015|66600|1150|0|708||3||41600|60400|102000||||0|0|0|102000||REAL
23K620344|2014||47600|99700|47600|125400|173000|02-FEB-2013|0|147300|25-FEB-1999|123700|1690|0|1059||2||||||||0|0|0|147300||REAL
23K620355|2014||47600|98400|47600|117800|165400|02-FEB-2013|0|146000|25-FEB-1999|117800|0|0|899|07-OCT-2011|2|S||||820|||0|0|0|146000||REAL
23K620366|2014||47600|66600|47600|64600|112200|02-FEB-2013|0|114200|24-FEB-1999|62900|1650|0|1070|07-OCT-2011|2|S||||820|||0|0|0|114200||REAL
23K620377|2014|4|37800|71900|37800|63300|101100|11-JUN-2015|0|115500|11-JUN-2015|62200|1110|0|540||3||37800|71900|109700||||0|0|0|109700||REAL
23K620388|2014||47600|75500|47600|103300|150900|19-FEB-2013|0|128300|24-FEB-1999|103100|200|0|1280|13-FEB-2013|3|OVR|47600|75500|123100|978|||0|0|0|123100||REAL
23K620399|2014||53400|89400|53400|88000|141400|09-FEB-2013|0|145500|25-FEB-1999|88000|0|0|870||3|OVR|53400|89400|142800|ASR13|||0|0|0|142800||REAL
23K620401|2014|0|78600|149100|78600|157400|236000|09-JUL-2014|0|242000|09-JUL-2014|157400|0|0|1096|22-OCT-2013|3|11|78600|149100|227700|801|||0|0|0|227700||REAL
23K620410|2014||75900|151000|75900|199200|275100|04-MAR-2013|0|247700|25-FEB-1999|198700|500|0|1558|04-MAR-2013|3|D|75900|151000|226900|816|||0|0|0|226900||REAL
23K620421|2014||47600|191300|47600|207400|255000|02-FEB-2013|0|238900|25-FEB-1999|201600|5780|0|960||2|D|||||||0|0|0|238900||REAL
23K620432|2014||51600|155700|51600|181600|233200|02-FEB-2013|0|207300|25-FEB-1999|181100|450|0|1584|09-FEB-2011|2|D||||BOE/REV|||0|0|0|207300||REAL
23K620443|2014||48600|85000|48600|84700|133300|02-FEB-2013|0|133600|25-FEB-1999|83400|1300|0|1014||2||||||||0|0|0|133600||REAL
23K620454|2014||58700|116800|58700|98400|157100|02-FEB-2013|0|175500|24-FEB-1999|97400|1020|0|1382|13-MAY-2013|3|OVR|58700|116800|175500|HT401|||0|0|0|175500||REAL
23U410303|2014||48200|142500|48200|138300|186500|05-MAR-2013|0|192900|25-FEB-1999|138300|0|0|1760||3|OVR|48200|142500|190700|ASR13|||0|0|0|190700||REAL
23P210193|2014||58400|234100|58400|210800|269200|02-FEB-2013|0|292500|25-FEB-1999|210800|0|0|1805||2|D|||||||0|0|0|292500||REAL
23P210207|2014||59000|203800|59000|215700|274700|02-FEB-2013|0|262800|25-FEB-1999|215700|0|0|1888||2|D|||||||0|0|0|262800||REAL
24K511072|2014||53100|92800|53100|108100|161200|02-FEB-2013|0|145900|24-FEB-1999|107700|360|0|825||2||||||||0|0|0|145900||REAL
24K511083|2014||53100|84600|53100|92400|145500|02-FEB-2013|0|137700|24-FEB-1999|92300|110|0|792||2|D|||||||0|0|0|137700||REAL
24K511094|2014||49500|114200|49500|113500|163000|02-FEB-2013|0|163700|23-FEB-1999|113500|0|0|1056||2||||||||0|0|0|163700||REAL
23Q130302|2014||40800|75900|40800|105100|145900|02-FEB-2013|0|116700|25-FEB-1999|105000|140|0|1214||2||||||||0|0|0|116700||REAL
24L140392|2014||37300|80000|37300|105100|142400|02-FEB-2013|0|117300|23-FEB-1999|105100|0|0|1047|10-FEB-2011|2|D||||REV/SYS|||0|0|0|117300||REAL
22S120122|2014||32600|103500|32600|116400|149000|02-FEB-2013|0|136100|24-FEB-1999|116400|0|0|1125||2||||||||0|0|0|136100||REAL
22S120131|2014||32500|107100|32500|119000|151500|02-FEB-2013|0|139600|24-FEB-1999|118900|130|0|1125||2||||||||0|0|0|139600||REAL
22S120140|2014|0|30600|114300|30600|122100|152700|16-JUN-2014|0|144100|16-JUN-2014|122100|0|0|1125|10-FEB-2011|3|D|30600|114300|144900|REV/SYS|||0|0|0|144900||REAL
22S120151|2014||32300|118700|32300|138200|170500|02-FEB-2013|0|151000|25-FEB-1999|138200|0|0|1125||2||||||||0|0|0|151000||REAL
22S120162|2014||31400|112900|31400|119300|150700|02-FEB-2013|0|144300|25-FEB-1999|119300|0|0|1125|10-FEB-2011|2|D||||REV/SYS|||0|0|0|144300||REAL
22S120173|2014||32600|113400|32600|123000|155600|02-FEB-2013|0|146000|25-FEB-1999|123000|0|0|1150||2||||||||0|0|0|146000||REAL
22S120195|2014||32500|114100|32500|122600|155100|02-FEB-2013|0|146600|25-FEB-1999|122600|0|0|1125|10-FEB-2011|2|D||||REV/SYS|||0|0|0|146600||REAL
22T310322|2014||52500|132100|52500|124400|176900|17-SEP-2013|0|184600|25-FEB-1999|124400|0|0|1770|02-SEP-2012|3|OVR|52500|132100|184600||||0|0|0|184600||REAL
22T310331|2014||30500|136600|30500|173500|204000|05-FEB-2013|0|167100|25-FEB-1999|173500|0|0|1526||2||||||||0|0|0|167100||REAL
22T310340|2014|0|56400|101900|56400|93200|149600|18-JUN-2014|0|157100|18-JUN-2014|93200|0|0|1612|04-MAY-2011|3|S99|56400|101900|158300|823|||0|0|0|158300||REAL
23J113564|2014||22700|53400|22700|82100|104800|02-FEB-2013|0|76100|25-FEB-1999|81700|400|0|868|06-OCT-2011|2|S73||||834|||0|0|0|76100||REAL
23J411501|2014||39900|49600|39900|60800|100700|27-AUG-2013|0|113400|27-AUG-2013|58900|1940|0|696|08-SEP-2013|3|OVR|39900|49600|89500|HT401|||0|0|0|89500||REAL
23J411521|2014||39400|91800|39400|123800|163200|02-FEB-2013|0|131200|25-FEB-1999|122100|1740|0|1156||2||||||||0|0|0|131200||REAL
23P330363|2014||36800|135700|36800|135700|172500|15-AUG-2013|0|192800|15-AUG-2013|135700|0|0|1350|08-SEP-2013|3|OVR|36800|135700|172500|HT401|||0|0|0|172500||REAL
23P330372|2014||32600|127800|32600|140300|172900|02-FEB-2013|0|160400|25-FEB-1999|140300|0|0|1229||2|D|||||||0|0|0|160400||REAL
23P330381|2014||52600|141200|52600|189900|242500|02-FEB-2013|0|193800|24-FEB-1999|189900|0|0|1492|28-FEB-2012|2|57||||810|||0|0|0|193800||REAL
23P330390|2014||47600|138700|47600|158700|206300|02-FEB-2013|0|186300|24-FEB-1999|158700|0|0|1492||2|D|||||||0|0|0|186300||REAL
23P330400|2014||56800|145300|56800|205900|262700|02-FEB-2013|0|202100|24-FEB-1999|205900|0|0|1492||2||||||||0|0|0|202100||REAL
23P330464|2014||0|0|0|0|0|01-FEB-2013|0|||0|0|0|0||1|D||||||100|0|0|0|0||
24J520103|2014||38400|206700|38400|215400|253800|13-MAR-2013|0|269000|23-FEB-1999|208500|6940|0|1736|22-FEB-2013|3|D|38400|206700|245100|983|||0|0|0|245100||REAL
24J520114|2014|0|38400|138400|38400|156200|194600|04-FEB-2014|0|182500|04-FEB-2014|156200|0|0|1359|03-DEC-2013|3|85|38400|138400|176800|828|||0|0|0|176800||REAL
24J520136|2014||38400|200800|38400|194300|232700|02-FEB-2013|0|239200|23-FEB-1999|194300|0|0|1367||2|D|||||||0|0|0|239200||REAL
24J520147|2014||38200|167400|38200|174200|212400|02-FEB-2013|0|205600|23-FEB-1999|174200|0|0|1568||2||||||||0|0|0|205600||REAL
24J520158|2014||38000|147600|38000|178500|216500|15-JUL-2013|0|211400|15-JUL-2013|178500|0|0|1568|08-SEP-2013|3|OVR|38000|147600|185600|HT401|||0|0|0|185600||REAL
24M411934|2014||14700|70100|14700|59500|74200|12-FEB-2013|0|78800|23-FEB-1999|59500|0|0|836|12-FEB-2013|3|D|14700|70100|84800|824|||0|0|0|84800||REAL
24M411943|2014||14700|70100|14700|59500|74200|12-FEB-2013|0|78800|23-FEB-1999|59500|0|0|836|12-FEB-2013|3|D|14700|70100|84800|824|||0|0|0|84800||REAL
24M411952|2014||14700|70100|14700|59500|74200|12-FEB-2013|0|78800|23-FEB-1999|59500|0|0|836|12-FEB-2013|3|D|14700|70100|84800|824|||0|0|0|84800||REAL
24M411961|2014||14700|67900|14700|59500|74200|12-FEB-2013|0|76400|23-FEB-1999|59500|0|0|836|12-FEB-2013|3|D|14700|67900|82600|824|||0|0|0|82600||REAL
24M411981|2014|D|14700|63300|14700|59500|74200|12-FEB-2013|0|76400|07-JUL-1999|59500|0|0|836|27-AUG-2014|3|OVR|14700|63300|78000|HT401|||0|0|0|78000||REAL
24M411992|2014||14700|67900|14700|59500|74200|12-FEB-2013|0|76400|24-FEB-1999|59500|0|0|836|12-FEB-2013|3|D|14700|67900|82600|824|||0|0|0|82600||REAL
24M412003|2014||16100|72400|16100|63900|80000|12-FEB-2013|0|88600|23-FEB-1999|63900|0|0|836|12-FEB-2013|3|D|16100|72400|88500|824|||0|0|0|88500||REAL
24M412014|2014||16100|88100|16100|68000|84100|12-FEB-2013|0|105200|23-FEB-1999|68000|0|0|836|12-FEB-2013|3|D|16100|88100|104200|824|||0|0|0|104200||REAL
24M412025|2014||16100|72400|16100|64000|80100|12-FEB-2013|0|88600|23-FEB-1999|64000|0|0|836|12-FEB-2013|3|D|16100|72400|88500|824|||0|0|0|88500||REAL
24M210791|2014||21600|36800|21600|37100|58700|20-APR-2013|0|52000|23-FEB-1999|37100|0|0|816|09-FEB-2011|3|OVR|21600|36800|58400|ASR13|||0|0|0|58400||REAL
24M210818|2014||17600|34900|17600|31700|49300|20-APR-2013|0|44000|24-FEB-1999|31700|0|0|672|09-FEB-2011|3|OVR|17600|34900|52500|ASR13|||0|0|0|52500||REAL
24L610510|2014||51200|56500|51200|80400|131600|28-JUN-2013|0|107700|28-JUN-2013|80400|0|0|816|23-MAY-2013|3|S99|51200|56500|107700|824|||0|0|0|107700||REAL
24L610532|2014||97900|91200|97900|152000|249900|03-APR-2013|0|189100|23-FEB-1999|152000|0|0|950|10-FEB-2012|2|96||||814|||0|0|0|189100||REAL
23K230372|2014||71000|280800|71000|265900|336900|21-FEB-2013|0|402200|25-FEB-1999|265900|0|0|3696|20-FEB-2013|3|D|71000|280800|351800|811|||0|0|0|351800||REAL
23M520761|2014||60200|202400|60200|198900|259100|02-FEB-2013|0|262600|24-FEB-1999|198900|0|0|1160|10-FEB-2011|2|D||||REV/SYS|||0|0|0|262600||REAL
23M520770|2014||61200|205300|61200|206900|268100|02-FEB-2013|0|266500|25-FEB-1999|206900|0|0|1334|18-JAN-2011|2|34||||828|||0|0|0|266500||REAL
23M520781|2014||64000|218300|64000|219200|283200|02-FEB-2013|0|282300|24-FEB-1999|219200|0|0|1305|10-FEB-2011|2|D||||REV/SYS|||0|0|0|282300||REAL
23M520792|2014||71200|209000|71200|195000|266200|02-FEB-2013|0|280200|25-FEB-1999|195000|0|0|1120||2||||||||0|0|0|280200||REAL
23M520808|2014||61200|265400|61200|255800|317000|02-FEB-2013|0|326600|25-FEB-1999|255800|0|0|1334||2|D|||||||0|0|0|326600||REAL
23M520826|2014||66700|222000|66700|195300|262000|02-FEB-2013|0|288700|25-FEB-1999|195300|20|0|1334||2||||||||0|0|0|288700||REAL
23M520835|2014||60900|236400|60900|191300|252200|02-FEB-2013|0|297300|25-FEB-1999|191300|0|0|1288||2|D|||||||0|0|0|297300||REAL
23M520844|2014||64600|227100|64600|188100|252700|02-FEB-2013|0|291700|25-FEB-1999|188000|70|0|1288||2||||||||0|0|0|291700||REAL
23M520862|2014||61200|230100|61200|210200|271400|02-FEB-2013|0|291300|25-FEB-1999|210200|0|0|1305||2||||||||0|0|0|291300||REAL
23M520871|2014||72000|285500|72000|233400|305400|02-FEB-2013|0|357500|24-FEB-1999|233400|0|0|1260||2||||||||0|0|0|357500||REAL
23M520891|2014||66300|144700|66300|149000|215300|17-APR-2013|0|197700|25-FEB-1999|149000|0|0|1090|13-MAY-2013|3|OVR|66300|144700|211000|HT401|||0|0|0|211000||REAL
23M520918|2014||62500|132500|62500|155500|218000|02-FEB-2013|0|195000|25-FEB-1999|155500|0|0|1144|23-OCT-2012|2|57||||824|||0|0|0|195000||REAL
23M520927|2014||71700|244100|71700|235700|307400|02-FEB-2013|0|315800|25-FEB-1999|235700|0|0|1428|18-JAN-2011|2|57||||828|||0|0|0|315800||REAL
23M520936|2014||73200|314000|73200|279600|352800|02-FEB-2013|0|387200|24-FEB-1999|279600|0|0|1442||2||||||||0|0|0|387200||REAL
22N310911|2014||53000|89500|53000|86800|139800|02-FEB-2013|0|142500|25-FEB-1999|86400|390|0|840||2|D|||||||0|0|0|142500||REAL
23M520945|2014||55700|255300|55700|209000|264700|02-FEB-2013|0|311000|25-FEB-1999|209000|0|0|1131||2||||||||0|0|0|311000||REAL
23M520954|2014||57700|195300|57700|177300|235000|02-FEB-2013|0|253000|24-FEB-1999|177300|0|0|1160|10-FEB-2011|2|D||||REV/SYS|||0|0|0|253000||REAL
22N310902|2014||54000|243100|54000|193600|247600|05-MAR-2013|0|297100|25-FEB-1999|193600|0|0|1680|06-MAR-2012|2|96||||811|||0|0|0|297100||REAL
22N310920|2014||51100|73200|51100|58900|110000|02-FEB-2013|0|124300|25-FEB-1999|58900|0|0|840||2||||||||0|0|0|124300||REAL
22N310939|2014||54100|80900|54100|86700|140800|02-FEB-2013|0|135000|24-FEB-1999|86700|0|0|840||2|D|||||||0|0|0|135000||REAL
22O320885|2014||88500|489100|88500|432800|521300|02-FEB-2013|0|577600|24-FEB-1999|429400|3380|0|2388|09-FEB-2011|2|D||||REV/SYS|||0|0|0|577600||REAL
23M310340|2014||76000|97200|76000|130400|206400|04-SEP-2013|0|209400|04-SEP-2013|127300|3120|0|1032|08-SEP-2013|3|OVR|76000|97200|173200|HT401|||0|0|0|173200||REAL
23M310351|2014||65100|112600|65100|121800|186900|02-FEB-2013|0|177700|25-FEB-1999|121800|0|0|1050||2||||||||0|0|0|177700||REAL
23M310362|2014||68800|83100|68800|119200|188000|02-FEB-2013|0|151900|25-FEB-1999|119200|0|0|1050|08-MAR-2011|2|D||||828|||0|0|0|151900||REAL
23L430533|2014|0|84400|140000|84400|159700|244100|09-JUL-2014|0|224400|09-JUL-2014|158100|1630|0|1144|04-FEB-2014|3||84400|140000|224400|814|||0|0|0|224400||REAL
23L430542|2014||74100|150300|74100|149100|223200|03-APR-2013|0|224400|25-FEB-1999|149100|0|0|1152|08-MAR-2011|2|D||||828|||0|0|0|224400||REAL
23L430551|2014||74300|161300|74300|165300|239600|03-APR-2013|0|235600|25-FEB-1999|165300|0|0|981||2||||||||0|0|0|235600||REAL
23L430560|2014|0|74300|175600|74300|182200|256500|29-APR-2014|0|249900|29-APR-2014|182200|0|0|1139|28-OCT-2013|3|62|74300|175600|249900|814|||0|0|0|249900||REAL
23L430571|2014||74300|327900|74300|297100|371400|03-APR-2013|0|402200|25-FEB-1999|292100|5040|0|2176||2||||||||0|0|0|402200||REAL
23L430593|2014||74300|101800|74300|101700|176000|03-APR-2013|0|176100|24-FEB-1999|100500|1230|0|1259|08-MAR-2011|2|D||||828|||0|0|0|176100||REAL
23L430607|2014||74300|84800|74300|99100|173400|03-APR-2013|0|159100|25-FEB-1999|99100|0|0|900||2|D|||||||0|0|0|159100||REAL
23L430616|2014|0|100700|173000|100700|149900|250600|09-JUL-2014|0|273700|09-JUL-2014|149800|70|0|1596|04-FEB-2014|3||100700|173000|273700|814|||0|0|0|273700||REAL
23L430625|2014||74500|114200|74500|106400|180900|20-APR-2013|0|201300|25-FEB-1999|106400|0|0|1228||3|OVR|74500|114200|188700|ASR13|||0|0|0|188700||REAL
23L330295|2014||90300|284500|90300|281600|371900|03-APR-2013|0|374800|24-FEB-1999|279500|2060|0|1914||2|D|||||||0|0|0|374800||REAL
23L330305|2014||123100|538100|123100|475900|599000|03-APR-2013|0|661200|25-FEB-1999|472800|3120|0|2172|10-FEB-2012|2|96||||811|||0|0|0|661200||REAL
23L330314|2014||96600|255200|96600|254700|351300|03-APR-2013|0|351800|24-FEB-1999|252500|2180|0|2134|09-FEB-2011|2|D||||REV/SYS|||0|0|0|351800||REAL
23L330323|2014||93900|517400|93900|471400|565300|03-APR-2013|0|611300|25-FEB-1999|470000|1380|0|2544||2||||||||0|0|0|611300||REAL
23L330332|2014||95000|226900|95000|209500|304500|03-APR-2013|0|321900|25-FEB-1999|209400|70|0|1336|09-FEB-2011|2|D||||REV/SYS|||0|0|0|321900||REAL
24J240450|2014||37700|113100|37700|146000|183700|02-FEB-2013|0|150800|23-FEB-1999|146000|0|0|1419||2||||||||0|0|0|150800||REAL
23Q140312|2014||37000|106100|37000|134200|171200|02-FEB-2013|0|143100|25-FEB-1999|134200|0|0|1262||2||||||||0|0|0|143100||REAL
23Q140330|2014||103500|32700|103500|63900|167400|21-FEB-2013|0|195500|25-FEB-1999|63900|0|0|1248|19-FEB-2013|3|D|103500|32700|136200|979|||0|0|0|136200||REAL
23Q140367|2014||41000|89600|41000|82200|123200|02-FEB-2013|0|130600|24-FEB-1999|82200|0|0|850|09-FEB-2011|2|D||||REV/SYS|||0|0|0|130600||REAL
24O340582|2014||5900|0|5900|0|5900|18-JUN-2013|0||18-JUN-2013|0|0|0|0|22-MAY-2013|3|S99|5900|0|5900|801|||0|0|0|5900||REAL
23S340442|2014||36400|56400|36400|70100|106500|02-FEB-2013|0|92800|26-FEB-1999|70100|0|0|1008||2||||||||0|0|0|92800||REAL
23U640175|2014||37200|99600|37200|88700|125900|05-FEB-2013|0|136800|25-FEB-1999|88700|0|0|1008||2||||||||0|0|0|136800||REAL
23U640186|2014||37200|95800|37200|91100|128300|05-FEB-2013|0|133000|25-FEB-1999|89700|1380|0|1008||2||||||||0|0|0|133000||REAL
23U640197|2014|0|37200|92200|37200|116400|153600|23-APR-2014|0|123700|27-FEB-2014|116400|0|0|1008|27-FEB-2014|3|OVR|37200|92200|129400|030|||0|0|0|129400||REAL
23U640212|2014||37200|94600|37200|127600|164800|09-FEB-2013|0|148900|25-FEB-1999|127500|140|0|1008|29-JUN-2011|3|OVR|37200|94600|131800|ASR13|||0|0|0|131800||REAL
23U640221|2014|0|37200|100300|37200|86400|123600|18-DEC-2013|0|132600|18-DEC-2013|86200|160|0|936|02-OCT-2013|3|96|37200|100300|137500|803|||0|0|0|137500||REAL
23U640230|2014||37200|133000|37200|182800|220000|05-FEB-2013|0|170200|25-FEB-1999|182800|0|0|936||2||||||||0|0|0|170200||REAL
23Q230604|2014||30900|173600|30900|205900|236800|02-FEB-2013|0|204500|25-FEB-1999|205900|0|0|1984|06-APR-2012|2|33||||784|||0|0|0|204500||REAL
23Q230613|2014||28400|483400|28400|480500|508900|09-MAY-2013|0|511800|25-FEB-1999|480500|0|0|1142|09-MAY-2013|2|D||||824|||0|0|0|511800||REAL
23Q230833|2014||21400|141400|21400|141400|162800|12-MAR-2013|0|137000|25-FEB-1999|141300|50|0|1530|08-MAR-2013|1|D||||979|||0|0|0|162800||REAL
24M412036|2014||16100|78300|16100|64800|80900|12-FEB-2013|0|94700|23-FEB-1999|64800|0|0|836|12-FEB-2013|3|D|16100|78300|94400|824|||0|0|0|94400||REAL
24M412047|2014||13400|64500|13400|56000|69400|12-FEB-2013|0|71100|23-FEB-1999|56000|0|0|860|14-FEB-2013|3|D|13400|64500|77900|824|||0|0|0|77900||REAL
24M130316|2014||35500|68000|35500|61000|96500|05-MAR-2013|0|103500|23-FEB-1999|61000|0|0|729||2||||||||0|0|0|103500||REAL
24M130325|2014||40200|111400|40200|104100|144300|02-FEB-2013|0|151600|23-FEB-1999|104100|0|0|1080||2||||||||0|0|0|151600||REAL
24M130334|2014||40200|84400|40200|77400|117600|07-MAR-2013|0|124600|24-FEB-1999|77400|0|0|884|07-MAR-2013|2|D||||814|||0|0|0|124600||REAL
24M130343|2014||39000|112300|39000|115300|154300|02-FEB-2013|0|151300|23-FEB-1999|115300|0|0|882||2||||||||0|0|0|151300||REAL
24M130352|2014||39000|127000|39000|148400|187400|05-MAR-2013|0|166000|10-APR-1999|148400|0|0|990|30-OCT-2012|2|96||||824|||0|0|0|166000||REAL
24M130361|2014||39000|151300|39000|141500|180500|17-SEP-2013|0|190300|24-FEB-1999|141500|0|0|1223|23-JUN-2011|3|OVR|39000|151300|190300||||0|0|0|190300||REAL
24M130392|2014|0|52700|151300|52700|128200|180900|22-NOV-2013|0|202800|22-NOV-2013|126400|1780|0|1353|04-NOV-2013|3|34|52700|151300|204000|801|||0|0|0|204000||REAL
23L210230|2014||96800|207800|96800|214100|310900|17-MAR-2015|0|333100|17-MAR-2015|208900|5190|0|1050|08-SEP-2013|3|OVR|96800|207800|304600|HT401|||0|0|0|304600||REAL
23L640202|2014||80400|276300|80400|250400|330800|03-APR-2013|0|356700|25-FEB-1999|245800|4580|0|1994||2|D|||||||0|0|0|356700||REAL
23L640211|2014||125500|339500|125500|330800|456300|20-APR-2013|0|547700|25-FEB-1999|326000|4790|0|2558|08-SEP-2013|3|OVR|125500|339500|465000|HT401|||0|0|0|465000||REAL
23L640220|2014||137500|362400|137500|328600|466100|03-APR-2013|0|499900|24-FEB-1999|325700|2860|0|1954|09-FEB-2011|2|D||||REV/SYS|||0|0|0|499900||REAL
23L640231|2014||91600|279400|91600|263300|354900|03-APR-2013|0|371000|25-FEB-1999|261800|1540|0|1968|10-OCT-2012|2|13||||814|||0|0|0|371000||REAL
23L640242|2014||106700|287300|106700|240600|347300|17-SEP-2013|0|394000|24-FEB-1999|240600|0|0|2628|23-JUN-2011|3|OVR|106700|287300|394000||||0|0|0|394000||REAL
23L640253|2014||80800|214200|80800|194200|275000|20-APR-2013|0|349500|25-FEB-1999|192700|1470|0|1680|13-FEB-2013|3|OVR|80800|214200|295000|978|||0|0|0|295000||REAL
23L640264|2014||101700|180400|101700|144200|245900|03-APR-2013|0|282100|24-FEB-1999|142100|2140|0|1424|10-FEB-2011|2|D||||REV/SYS|||0|0|0|282100||REAL
23L640275|2014||127000|416100|127000|362200|489200|03-APR-2013|0|543100|25-FEB-1999|359600|2550|0|1872||2||||||||0|0|0|543100||REAL
23L230184|2014||182500|590200|182500|407100|589600|03-APR-2013|0|772700|25-FEB-1999|395400|11690|0|1500||2||||||||0|0|0|772700||REAL
23L230195|2014||126800|446500|126800|446100|572900|20-APR-2013|0|617400|25-FEB-1999|446000|130|0|1465|08-SEP-2013|3|OVR|126800|446500|573300|HT401|||0|0|0|573300||REAL
22U120500|2014|0|47600|276600|47600|272700|320300|18-JUN-2014|0|322200|18-JUN-2014|272700|0|0|2432|15-MAY-2012|3|96|47600|276600|324200|810|||0|0|0|324200||REAL
22U120519|2014||64900|198100|64900|213900|278800|02-FEB-2013|0|263000|25-FEB-1999|213900|0|0|1944||2|D|||||||0|0|0|263000||REAL
23Q130366|2014||40800|82300|40800|106500|147300|02-FEB-2013|0|123100|24-FEB-1999|104400|2090|0|1189||2|D|||||||0|0|0|123100||REAL
24L130966|2014||42800|114900|42800|124400|167200|12-MAR-2013|0|157700|23-FEB-1999|124200|240|0|1483|10-FEB-2011|2|D||||REV/SYS|||0|0|0|157700||REAL
24L131031|2014||47200|89800|47200|78800|126000|01-APR-2013|0|137000|23-FEB-1999|78800|0|0|1000||2||||||||0|0|0|137000||REAL
24L131042|2014||79700|0|79700|0|79700|04-DEC-2012|0|||0|0|0|0||1|D||||||100|79700|79700|0|79700||
18R420303|2014||144000|265400|144000|377100|521100|02-FEB-2013|0|409400||374100|2980|0|3466||2||||||||0|0|0|409400||REAL
18R420312|2014||146100|223300|146100|345800|491900|02-FEB-2013|0|369400||345800|0|0|2544||2||||||||0|0|0|369400||REAL
24L131064|2014||200|0|200|0|200|01-FEB-2013|0|||0|0|0|0||1|D|||||||0|0|0|200||REAL
24L131112|2014||47200|78000|47200|67500|114700|01-APR-2013|0|125200|23-FEB-1999|67500|0|0|864||2||||||||0|0|0|125200||REAL
24L131204|2014||45100|79700|45100|67700|112800|01-APR-2013|0|124800|24-FEB-1999|66100|1600|0|864||2||||||||0|0|0|124800||REAL
24L131965|2014||40800|99200|40800|74700|115500|01-APR-2013|0|140000|23-FEB-1999|74600|140|0|406||2||||||||0|0|0|140000||REAL
23N630197|2014||53900|116800|53900|146100|200000|02-FEB-2013|0|170700|25-FEB-1999|146100|0|0|1144||2|D|||||||0|0|0|170700||REAL
23N630203|2014||57900|167600|57900|161500|219400|09-FEB-2013|0|247500|24-FEB-1999|161500|0|0|1144|09-FEB-2011|3|OVR|57900|167600|225500|ASR13|||0|0|0|225500||REAL
24J310081|2014|0|24600|50600|24600|81300|105900|08-MAY-2014|0|96500|08-MAY-2014|79900|1420|0|816|04-DEC-2013|3|96|24600|50600|75200|828|||0|0|0|75200||REAL
24J310102|2014||24600|75800|24600|86300|110900|12-MAR-2013|0|99600|24-FEB-1999|86200|120|0|816|25-FEB-2013|3|D|24600|75800|100400|983|||0|0|0|100400||REAL
24J310113|2014||24600|52700|24600|54300|78900|05-MAR-2013|0|77300|23-FEB-1999|54300|0|0|624||2||||||||0|0|0|77300||REAL
24J310124|2014||24600|83200|24600|104300|128900|02-FEB-2013|0|107800|24-FEB-1999|104300|0|0|1004|09-APR-2012|2|96||||828|||0|0|0|107800||REAL
24H130053|2014||23200|80900|23200|101700|124900|01-MAR-2013|0|79400|23-FEB-1999|99300|2380|0|1068|20-FEB-2013|3|D|23200|80900|104100|816|||0|0|0|104100||REAL
24H111766|2014||32900|93200|32900|128300|161200|01-MAR-2013|0|108500|23-FEB-1999|119300|8950|0|1107|20-FEB-2013|3|D|32900|93200|126100|816|||0|0|0|126100||REAL
24H130017|2014||23200|75200|23200|95000|118200|01-MAR-2013|0|85000|23-FEB-1999|95000|0|0|1190|20-FEB-2013|3|D|23200|75200|98400|816|||0|0|0|98400||REAL
24H130044|2014||22000|79700|22000|94600|116600|19-MAR-2013|0|69600|23-FEB-1999|94600|0|0|962|20-FEB-2013|3|D|22000|79700|101700|816|||0|0|0|101700||REAL
24H130071|2014||24600|61800|24600|42900|67500|12-MAR-2013|0|89500|23-FEB-1999|40700|2170|0|784|25-FEB-2013|3|D|24600|61800|86400|983|||0|0|0|86400||REAL
23K340112|2014||81500|171600|81500|150500|232000|02-FEB-2013|0|253100|24-FEB-1999|147500|2990|0|1930|01-MAR-2011|2|D||||REV/SYS|||0|0|0|253100||REAL
23K340121|2014||89500|250100|89500|300200|389700|03-APR-2013|0|339600|24-FEB-1999|295700|4500|0|1568|09-FEB-2011|2|D||||REV/SYS|||0|0|0|339600||REAL
23K340130|2014||89500|218200|89500|233500|323000|03-APR-2013|0|307700|25-FEB-1999|232000|1470|0|2072|09-FEB-2011|2|D||||REV/SYS|||0|0|0|307700||REAL
23U410817|2014||65000|194800|65000|189900|254900|02-FEB-2013|0|259800|25-FEB-1999|189900|0|0|2049||2||||||||0|0|0|259800||REAL
23U410826|2014||58300|199400|58300|179300|237600|02-FEB-2013|0|257700|24-FEB-1999|176000|3330|0|2072||2||||||||0|0|0|257700||REAL
23U410835|2014||0|0|0|0|0|01-FEB-2013|0|||0|0|0|0||1|D||||||100|0|0|0|0||
23U420021|2014||53600|165000|53600|162000|215600|02-FEB-2013|0|218600|25-FEB-1999|162000|0|0|2048||2||||||||0|0|0|218600||REAL
23U420043|2014||48300|154900|48300|169300|217600|02-FEB-2013|0|203200|26-FEB-1999|169300|0|0|1582||2||||||||0|0|0|203200||REAL
23U420065|2014||51700|185100|51700|162800|214500|02-FEB-2013|0|236800|25-FEB-1999|162800|0|0|2250||2||||||||0|0|0|236800||REAL
25J230852|2014||26800|60700|26800|83100|109900|02-FEB-2013|0|87500|23-FEB-1999|83000|90|0|962||2|D|||||||0|0|0|87500||REAL
25J230861|2014||29700|68100|29700|92500|122200|02-FEB-2013|0|97800|23-FEB-1999|92500|0|0|768||2||||||||0|0|0|97800||REAL
25J230870|2014||30400|73000|30400|96500|126900|02-FEB-2013|0|103400|23-FEB-1999|96500|0|0|768||2||||||||0|0|0|103400||REAL
25J230881|2014||29500|62100|29500|77300|106800|02-FEB-2013|0|91600|24-FEB-1999|77200|140|0|912||2|D|||||||0|0|0|91600||REAL
25J230908|2014||30400|71500|30400|99900|130300|02-FEB-2013|0|101900|23-FEB-1999|99900|0|0|864||2|D|||||||0|0|0|101900||REAL
25J230917|2014||27800|55600|27800|80000|107800|02-FEB-2013|0|83400|23-FEB-1999|77200|2800|0|1008||2||||||||0|0|0|83400||REAL
25J230926|2014||29500|72400|29500|103100|132600|02-FEB-2013|0|101900|23-FEB-1999|102900|210|0|912||2|D|||||||0|0|0|101900||REAL
25J230935|2014||22500|68100|22500|81400|103900|02-FEB-2013|0|90600|23-FEB-1999|81300|140|0|768||2||||||||0|0|0|90600||REAL
25J230944|2014||37300|69400|37300|100300|137600|02-FEB-2013|0|106700|23-FEB-1999|100200|140|0|936||2||||||||0|0|0|106700||REAL
25J230953|2014||29500|66500|29500|87100|116600|02-FEB-2013|0|96000|23-FEB-1999|87100|0|0|1081||2|D|||||||0|0|0|96000||REAL
23L410816|2014|0|117500|239200|117500|239500|357000|21-MAR-2014|0|356700|21-MAR-2014|236700|2750|0|1728|29-OCT-2013|3|96|117500|239200|356700|814|||0|0|0|356700||REAL
23L430241|2014|0|136700|184600|136700|188600|325300|02-APR-2014|0|321300|02-APR-2014|188600|0|0|1400|30-OCT-2013|3|96|136700|184600|321300|814|||0|0|0|321300||REAL
23L430252|2014||122000|200500|122000|268400|390400|09-JUL-2014|0|352200|09-JUL-2014|268400|0|0|2078|09-FEB-2011|3|OVR|122000|200500|322500|ASR13|||0|0|0|322500||REAL
23L430263|2014||123600|214700|123600|236700|360300|03-APR-2013|0|338300|25-FEB-1999|236700|0|0|1514|08-MAR-2011|2|D||||828|||0|0|0|338300||REAL
23L430274|2014||144100|55200|144100|95500|239600|03-APR-2013|0|199300|25-FEB-1999|95500|0|0|1000||2||||||||0|0|0|199300||REAL
23L430304|2014||149900|135200|149900|164600|314500|03-APR-2013|0|285100|25-FEB-1999|164600|0|0|1344|01-MAR-2011|2|D||||REV/SYS|||0|0|0|285100||REAL
23L430373|2014||116800|75500|116800|111600|228400|03-APR-2013|0|192300|25-FEB-1999|111100|460|0|1073||2|D|||||||0|0|0|192300||REAL
23N620606|2014||78300|347400|78300|195600|273900|07-JUN-2013|0|425700|07-JUN-2013|195600|0|0|1836|20-MAY-2013|3|S99|78300|347400|425700|811|||0|0|0|425700||REAL
23N620615|2014|0|78300|230700|78300|209400|287700|02-APR-2014|0|309000|02-APR-2014|209400|0|0|1426|30-OCT-2013|3|96|78300|230700|309000|814|||0|0|0|309000||REAL
23N620707|2014||41500|86500|41500|99000|140500|02-FEB-2013|0|128000|25-FEB-1999|99000|0|0|860|07-DEC-2010|2|34||||828|||0|0|0|128000||REAL
23N620716|2014||41100|65000|41100|85800|126900|02-FEB-2013|0|106100|25-FEB-1999|85800|0|0|812||2||||||||0|0|0|106100||REAL
23N620734|2014||44500|116100|44500|126600|171100|02-FEB-2013|0|160600|24-FEB-1999|126500|120|0|1118||2||||||||0|0|0|160600||REAL
23N620752|2014||74500|137000|74500|129600|204100|09-FEB-2013|0|211900|24-FEB-1999|123800|5830|0|840||3|OVR|74500|137000|211500|ASR13|||0|0|0|211500||REAL
23N620761|2014||93900|221400|93900|163300|257200|09-FEB-2013|0|331900|24-FEB-1999|163300|0|0|1288|10-FEB-2011|3|OVR|93900|221400|315300|ASR13|||0|0|0|315300||REAL
23N620770|2014||75200|99500|75200|115600|190800|02-FEB-2013|0|174700|25-FEB-1999|115600|0|0|896|10-FEB-2011|2|D||||REV/SYS|||0|0|0|174700||REAL
23L630421|2014||133100|559000|133100|408800|541900|03-APR-2013|0|692100|24-FEB-1999|400200|8550|0|2904||2||||||||0|0|0|692100||REAL
23L630430|2014||139300|578900|139300|647100|786400|03-APR-2013|0|718200|25-FEB-1999|646800|340|0|2444|09-FEB-2011|2|D||||REV/SYS|||0|0|0|718200||REAL
23L630441|2014||105100|461400|105100|359700|464800|03-APR-2013|0|566500|24-FEB-1999|355000|4650|0|2934|09-FEB-2011|2|D||||REV/SYS|||0|0|0|566500||REAL
23L630452|2014||86900|111400|86900|141300|228200|02-FEB-2013|0|198300|25-FEB-1999|139300|1960|0|994|09-FEB-2011|2|D||||REV/SYS|||0|0|0|198300||REAL
23L630463|2014|D|131500|218500|131500|186800|318300|03-APR-2013|0|371800|25-FEB-1999|186700|50|0|2352|27-AUG-2014|3|OVR|131500|218500|350000|HT401|||0|0|0|350000||REAL
23L630485|2014||79100|127800|79100|127800|206900|19-APR-2013|0|246600|25-FEB-1999|126200|1590|0|1922|13-MAY-2013|3|OVR|79100|127800|206900|HT401|||0|0|0|206900||REAL
23L610773|2014||100200|303200|100200|263900|364100|03-APR-2013|0|403400|24-FEB-1999|263900|0|0|1768||2||||||||0|0|0|403400||REAL
22U340528|2014||49200|150000|49200|168800|218000|05-MAR-2013|0|199200|25-FEB-1999|168800|0|0|2370|10-FEB-2011|2|D||||REV/SYS|||0|0|0|199200||REAL
22U340537|2014||49200|157600|49200|161700|210900|05-MAR-2013|0|206800|25-FEB-1999|161700|20|0|2413|07-FEB-2011|2|85||||823|||0|0|0|206800||REAL
22U340546|2014||49200|154500|49200|160600|209800|05-MAR-2013|0|203700|24-FEB-1999|160600|0|0|2413|07-FEB-2011|2|85||||823|||0|0|0|203700||REAL
22U340555|2014||49200|170000|49200|179200|228400|05-MAR-2013|0|219200|24-FEB-1999|179200|0|0|2398||2||||||||0|0|0|219200||REAL
23M641044|2014||64500|197600|64500|201100|265600|03-APR-2013|0|262100|25-FEB-1999|198800|2250|0|2389||2||||||||0|0|0|262100||REAL
23M641055|2014||64000|167000|64000|200200|264200|03-APR-2013|0|231000|25-FEB-1999|200200|0|0|1120|10-FEB-2011|2|D||||REV/SYS|||0|0|0|231000||REAL
22U110691|2014||40500|285900|40500|301200|341700|02-FEB-2013|0|326400|25-FEB-1999|301100|100|0|2432||2||||||||0|0|0|326400||REAL
22U120032|2014||40900|290800|40900|291600|332500|02-FEB-2013|0|331700|25-FEB-1999|289500|2080|0|2508||2|D|||||||0|0|0|331700||REAL
22U120041|2014||42800|251800|42800|264900|307700|02-FEB-2013|0|294600|25-FEB-1999|264700|190|0|3024||2||||||||0|0|0|294600||REAL
23P631011|2014|0|59200|180000|59200|176300|235500|12-JUN-2014|0|237900|12-JUN-2014|176300|0|0|1104|12-MAY-2014|3|96|59200|180000|239200|832|||0|0|0|239200||REAL
23P631020|2014||54100|170100|54100|140600|194700|02-FEB-2013|0|224200|25-FEB-1999|140600|0|0|1520|08-SEP-2013|3|OVR|54100|170100|224200|HT401|||0|0|0|224200||REAL
23P631031|2014|0|52600|154100|52600|138700|191300|25-JUN-2014|0|208900|25-JUN-2014|138700|0|0|1310|08-SEP-2013|3|OVR|52600|154100|206700|HT401|||0|0|0|206700||REAL
23R330439|2014|0|31300|139000|31300|136100|167400|19-JUN-2014|0|169200|19-JUN-2014|136100|0|0|1872|03-OCT-2012|3|85|31300|139000|170300|832|||0|0|0|170300||REAL
23R330448|2014||33600|96800|33600|109900|143500|02-FEB-2013|0|130400|25-FEB-1999|109900|0|0|1131||2|D|||||||0|0|0|130400||REAL
23S310188|2014||34400|113900|34400|124900|159300|02-FEB-2013|0|148300|24-FEB-1999|124900|0|0|1310||2||||||||0|0|0|148300||REAL
23S310201|2014||34700|102700|34700|126200|160900|02-FEB-2013|0|137400|25-FEB-1999|126200|0|0|1064||2||||||||0|0|0|137400||REAL
24S110055|2014||0|0|0|0|0|01-FEB-2013|0|||0|0|0|0||1|D||||||100|0|0|0|0||
24S520751|2014||27500|124100|27500|128800|156300|02-FEB-2013|0|151600|24-FEB-1999|128800|0|0|1189||2||||||||0|0|0|151600||REAL
24S520762|2014||0|0|0|0|0|20-NOV-2012|0|||0|0|0|0||1|D||||||100|0|0|0|0||
24S520784|2014||28000|131500|28000|130800|158800|02-FEB-2013|0|159500|24-FEB-1999|130800|0|0|1189||2||||||||0|0|0|159500||REAL
22N310948|2014||54500|88000|54500|88700|143200|02-FEB-2013|0|142500|24-FEB-1999|88700|0|0|840||2|D|||||||0|0|0|142500||REAL
22N310957|2014||53100|97100|53100|88900|142000|02-FEB-2013|0|150200|25-FEB-1999|84800|4070|0|840|09-MAR-2012|2|42||||811|||0|0|0|150200||REAL
22N310966|2014||55900|93900|55900|97000|152900|02-FEB-2013|0|149800|24-FEB-1999|97000|0|0|840||2||||||||0|0|0|149800||REAL
22N310975|2014||55800|112700|55800|117500|173300|09-FEB-2013|0|172900|24-FEB-1999|117500|0|0|840||3|OVR|55800|112700|168500|ASR13|||0|0|0|168500||REAL
22N520929|2014||39100|63000|39100|59900|99000|02-FEB-2013|0|102100|25-FEB-1999|59900|0|0|960||2|D|||||||0|0|0|102100||REAL
22N520947|2014||46600|56000|46600|74000|120600|02-FEB-2013|0|102600|25-FEB-1999|74000|0|0|960|04-MAY-2011|2|S99||||828|||0|0|0|102600||REAL
22M420185|2014||43600|131100|43600|95200|138800|02-FEB-2013|0|174700|24-FEB-1999|95200|0|0|1000||2||||||||0|0|0|174700||REAL
22M420196|2014||43600|99400|43600|82800|126400|02-FEB-2013|0|143000|24-FEB-1999|82800|20|0|1000||2||||||||0|0|0|143000||REAL
22M420222|2014||23600|151500|23600|99000|122600|02-FEB-2013|0|175100|25-FEB-1999|99000|0|0|1296||2||||||||0|0|0|175100||REAL
22M420231|2014||55600|150700|55600|149000|204600|02-FEB-2013|0|206300|24-FEB-1999|149000|0|0|1112|10-FEB-2011|2|D||||REV/SYS|||0|0|0|206300||REAL
22M420240|2014||53700|126500|53700|138100|191800|02-FEB-2013|0|180200|25-FEB-1999|134100|4000|0|1124||2||||||||0|0|0|180200||REAL
23M430031|2014||66100|106800|66100|136400|202500|02-FEB-2013|0|172900|24-FEB-1999|134500|1940|0|1294||2||||||||0|0|0|172900||REAL
23M430042|2014||67800|240200|67800|266400|334200|18-APR-2013|0|308000|24-FEB-1999|266400|0|0|2180||2||||||||0|0|0|308000||REAL
17P440872|2014||127700|309100|127700|451800|579500|02-FEB-2013|0|436800||451800|0|0|3688||2||||||||0|0|0|436800||REAL
23M430053|2014|0|94200|345700|94200|248900|343100|03-APR-2014|0|439900|03-APR-2014|247500|1440|0|1612|21-JAN-2014|3|OVR|94200|345700|439900|REV/SYS|||0|0|0|439900||REAL
23M430086|2014||132600|423400|132600|337800|470400|22-FEB-2013|0|556000|25-FEB-1999|337700|100|0|2340|09-FEB-2011|2|D||||BOE/REV|||0|0|0|556000||REAL
17P440863|2014||106000|314600|106000|352500|458500|02-FEB-2013|0|420600||352500|0|0|2528|10-FEB-2011|2|D||||REV/SYS|||0|0|0|420600||REAL
23L441032|2014|0|106800|137200|106800|156600|263400|04-JUN-2014|0|242500|04-JUN-2014|156600|0|0|1792|21-FEB-2014|3|33|106800|137200|244000|824|||0|0|0|244000||REAL
23L441043|2014||200|0|200|0|200|04-JUN-2014|0||04-JUN-2014|0|0|0|0||1|D|||||||0|0|0|200||REAL
23L441065|2014||157900|477600|157900|512200|670100|20-APR-2013|0|757300|24-FEB-1999|506900|5340|0|3894|10-FEB-2011|3|OVR|157900|477600|635500|ASR13|||0|0|0|635500||REAL
23L510013|2014||169700|88800|169700|88800|258500|02-MAY-2013|0|337300|25-FEB-1999|87300|1470|0|1422|13-MAY-2013|3|OVR|169700|88800|258500|HT401|||0|0|0|258500||REAL
23M130656|2014||108200|226900|108200|191800|300000|19-FEB-2013|0|335500|24-FEB-1999|191700|70|0|1567|13-FEB-2013|3|OVR|108200|226900|335100|978|||0|0|0|335100||REAL
23M130665|2014||112500|294600|112500|249100|361600|02-FEB-2013|0|407100|24-FEB-1999|249100|0|0|1852|13-MAR-2012|2|D0||||816|||0|0|0|407100||REAL
23M130674|2014||78300|168000|78300|168000|246300|02-FEB-2013|0|289600|25-FEB-1999|168000|0|0|1330|23-FEB-2011|1|D||||816|||0|0|0|246300||REAL
23M130683|2014||85900|141600|85900|172900|258800|23-APR-2013|0|266200|25-FEB-1999|172900|0|0|1410|22-APR-2013|3|D|85900|141600|227500|978|||0|0|0|227500||REAL
23M610916|2014||65600|120800|65600|129000|194600|02-FEB-2013|0|186400|24-FEB-1999|129000|0|0|1296|01-MAR-2011|2|D||||827|||0|0|0|186400||REAL
23K230754|2014||115900|364300|115900|303900|419800|20-APR-2013|0|490100|25-FEB-1999|298300|5640|0|2588|06-MAR-2013|3|D|115900|364300|480200|824|||0|0|0|480200||REAL
23K230763|2014||106400|127700|106400|162100|268500|03-MAY-2013|0|234100|24-FEB-1999|162100|0|0|1440|03-MAY-2013|2|D||||978|||0|0|0|234100||REAL
23K230772|2014||74400|169100|74400|165300|239700|21-FEB-2013|0|333600|25-FEB-1999|163100|2190|0|2520|20-FEB-2013|3|D|74400|169100|243500|811|||0|0|0|243500||REAL
23K420403|2014||69000|161100|69000|162100|231100|03-APR-2013|0|230100|24-FEB-1999|162100|0|0|1232||2|D|||||||0|0|0|230100||REAL
23K230781|2014||63900|104200|63900|99900|163800|21-FEB-2013|0|250000|24-FEB-1999|98100|1770|0|2432|20-FEB-2013|3|D|63900|104200|168100|811|||0|0|0|168100||REAL
22Q530822|2014||40400|70900|40400|70900|111300|02-FEB-2013|0|117500|25-FEB-1999|70900|0|0|925||1||||||||0|0|0|111300||REAL
22Q530831|2014||42900|140100|42900|125500|168400|02-FEB-2013|0|183000|24-FEB-1999|123600|1850|0|1200||2||||||||0|0|0|183000||REAL
22Q530859|2014||42900|151000|42900|142700|185600|02-FEB-2013|0|193900|24-FEB-1999|142700|0|0|1640|09-FEB-2011|2|D||||REV/SYS|||0|0|0|193900||REAL
24M140171|2014||44700|196500|44700|182700|227400|02-FEB-2013|0|241200|23-FEB-1999|182600|90|0|1560||2||||||||0|0|0|241200||REAL
24M140182|2014||44900|192200|44900|194800|239700|08-APR-2013|0|237100|10-APR-1999|193000|1770|0|1152|09-FEB-2011|2|D||||REV/SYS|||0|0|0|237100||REAL
24M140193|2014||46200|193400|46200|145700|191900|08-APR-2013|0|239600|24-FEB-1999|144200|1470|0|1680||2||||||||0|0|0|239600||REAL
24M140243|2014||51300|81300|51300|116200|167500|03-APR-2013|0|132600|23-FEB-1999|115900|270|0|926||2||||||||0|0|0|132600||REAL
24M140252|2014||49700|113600|49700|103200|152900|03-APR-2013|0|163300|23-FEB-1999|102100|1050|0|840|09-MAR-2011|2|D||||769|||0|0|0|163300||REAL
24M140261|2014||35100|124200|35100|131600|166700|02-FEB-2013|0|159300|23-FEB-1999|131600|0|0|720||2||||||||0|0|0|159300||REAL
24M140281|2014||39000|147300|39000|147300|186300|08-APR-2013|0|184900|23-FEB-1999|145600|1660|0|1536||1||||||||0|0|0|186300||REAL
24N331262|2014|0|37000|93200|37000|114900|151900|02-APR-2014|0|129400|02-APR-2014|114900|0|0|1073|05-NOV-2013|3|33|37000|93200|130200|814|||0|0|0|130200||REAL
24J320475|2014|0|24600|72500|24600|104900|129500|04-FEB-2014|0|98500|04-FEB-2014|103600|1330|0|544|04-DEC-2013|3|29|24600|72500|97100|828|||0|0|0|97100||REAL
23O410042|2014||134800|202400|134800|177500|312300|02-FEB-2013|0|337200|25-FEB-1999|177500|0|0|2288||2|D|||||||0|0|0|337200||REAL
23O410064|2014||86300|219300|86300|233300|319600|02-FEB-2013|0|305600|25-FEB-1999|233300|0|0|1994||2||||||||0|0|0|305600||REAL
23O410075|2014||89200|239000|89200|261000|350200|02-FEB-2013|0|328200|24-FEB-1999|261000|0|0|2268||2||||||||0|0|0|328200||REAL
23Q510184|2014||32200|106900|32200|110000|142200|12-MAR-2013|0|174500|26-FEB-1999|102600|7390|0|1056|13-FEB-2013|3|OVR|32200|106900|139100|978|||0|0|0|139100||REAL
23Q510205|2014||31800|103000|31800|103000|134800|12-MAR-2013|0|124300|24-FEB-1999|103000|0|0|1008|08-MAR-2013|1|D||||979|||0|0|0|134800||REAL
23Q510214|2014||34900|127600|34900|127600|162500|12-MAR-2013|0|149800|25-FEB-1999|123200|4390|0|1075|08-MAR-2013|1|D||||979|||0|0|0|162500||REAL
23Q510232|2014||31400|106400|31400|106400|137800|12-MAR-2013|0|112600|25-FEB-1999|106200|160|0|1032|08-MAR-2013|1|D||||979|||0|0|0|137800||REAL
23Q510241|2014||28500|96600|28500|96600|125100|12-MAR-2013|0|108600|25-FEB-1999|96600|0|0|1032|08-MAR-2013|1|D||||979|||0|0|0|125100||REAL
23Q510261|2014||33100|130300|33100|130300|163400|12-MAR-2013|0|139400|25-FEB-1999|130300|0|0|1075|08-MAR-2013|1|D||||979|||0|0|0|163400||REAL
23Q510272|2014|0|31400|87600|31400|87000|118400|16-DEC-2013|0|103900|16-DEC-2013|87000|0|0|1032|08-NOV-2013|3|96|31400|87600|119000|836|||0|0|0|119000||REAL
24N331163|2014||37400|108400|37400|106700|144100|09-FEB-2013|0|158100|23-FEB-1999|106700|0|0|1073||3|OVR|37400|108400|145800|ASR13|||0|0|0|145800||REAL
24N530955|2014|0|45800|288900|45800|220600|266400|27-JAN-2014|0|333700|27-JAN-2014|220600|0|0|1792|27-JAN-2014|3|OVR|45800|288900|334700||||0|0|0|334700||REAL
24N530964|2014||41900|240600|41900|226600|268500|09-FEB-2013|0|322400|23-FEB-1999|226300|250|0|2062|24-JAN-2011|3|OVR|41900|240600|282500|ASR13|||0|0|0|282500||REAL
24U511191|2014||0|0|0|0|0|01-FEB-2013|0|||0|0|0|0||1|D||||||100|0|0|0|0||
24U511212|2014|0|49400|156900|49400|215400|264800|11-FEB-2014|0|204900|11-FEB-2014|215400|0|0|1906|18-OCT-2013|3|96|49400|156900|206300|835|||0|0|0|206300||REAL
24U511223|2014||41000|195800|41000|233000|274000|02-FEB-2013|0|236800|24-FEB-1999|233000|0|0|1416||2||||||||0|0|0|236800||REAL
24U511234|2014||43900|173700|43900|222500|266400|02-FEB-2013|0|217600|23-FEB-1999|222500|0|0|1916||2||||||||0|0|0|217600||REAL
24U511245|2014||43100|162800|43100|220500|263600|02-FEB-2013|0|205900|10-APR-1999|220500|0|0|1966||2|D|||||||0|0|0|205900||REAL
24L630068|2014||61800|82900|61800|156700|218500|03-APR-2013|0|144700|23-FEB-1999|156700|0|0|900||2||||||||0|0|0|144700||REAL
24L630080|2014||88600|114700|88600|155500|244100|03-APR-2013|0|203300|23-FEB-1999|155500|0|0|1080||2|D|||||||0|0|0|203300||REAL
10M410064|2014||6200|0|6200|0|6200|19-NOV-2012|0|||0|0|0|0||1|D||||||100|6200|6200|0|6200||
24S240846|2014||38300|144700|38300|143700|182000|02-FEB-2013|0|183000|23-FEB-1999|143700|0|0|1232||2||||||||0|0|0|183000||REAL
24S240855|2014|0|38100|145700|38100|169900|208000|04-JUN-2014|0|179000|04-JUN-2014|169900|0|0|1840|13-MAY-2014|3|33|38100|145700|183800|823|||0|0|0|183800||REAL
24S240864|2014||38700|117900|38700|132800|171500|02-FEB-2013|0|156600|23-FEB-1999|132800|0|0|1340||2||||||||0|0|0|156600||REAL
24S240873|2014|1|39400|136800|39400|139600|179000|16-MAY-2014|0|170800|16-MAY-2014|139600|0|0|1340|13-MAY-2014|3|29|39400|136800|176200|823|||0|0|0|176200||REAL
24S240882|2014||36700|138200|36700|161600|198300|02-FEB-2013|0|174900|23-FEB-1999|161600|0|0|1840|03-MAY-2011|2|S99||||756|||0|0|0|174900||REAL
24S240891|2014||0|0|0|0|0|01-FEB-2013|0|||0|0|0|0||1|D||||||100|0|0|0|0||
24S240901|2014||39300|135700|39300|126900|166200|02-FEB-2013|0|175000|24-FEB-1999|126800|60|0|1680||2|D|||||||0|0|0|175000||REAL
24S240910|2014||39300|144600|39300|152900|192200|02-FEB-2013|0|183900|24-FEB-1999|152900|0|0|1680|17-APR-2012|2|33||||814|||0|0|0|183900||REAL
24S240929|2014||37600|138200|37600|143700|181300|02-FEB-2013|0|175800|24-FEB-1999|143700|0|0|1392||2||||||||0|0|0|175800||REAL
23V330141|2014||41000|166900|41000|167000|208000|02-FEB-2013|0|207900|24-FEB-1999|167000|0|0|1860|10-JAN-2013|2|13||||803|||0|0|0|207900||REAL
23V330150|2014||41000|164800|41000|151600|192600|02-FEB-2013|0|205800|24-FEB-1999|151600|0|0|1456||2||||||||0|0|0|205800||REAL
23V330161|2014||40900|106300|40900|105800|146700|02-FEB-2013|0|147200|25-FEB-1999|105800|0|0|1224||2||||||||0|0|0|147200||REAL
23V330172|2014||40900|143400|40900|136200|177100|02-FEB-2013|0|184300|26-FEB-1999|136200|0|0|1904||2||||||||0|0|0|184300||REAL
24K540201|2014||56800|108900|56800|132000|188800|02-FEB-2013|0|165700|23-FEB-1999|132000|0|0|1036|10-FEB-2011|2|D||||REV/SYS|||0|0|0|165700||REAL
24K540210|2014||59200|105100|59200|138500|197700|02-FEB-2013|0|164300|23-FEB-1999|138500|0|0|1036||2||||||||0|0|0|164300||REAL
24K540221|2014||62300|199100|62300|165300|227600|02-FEB-2013|0|261400|23-FEB-1999|165200|90|0|2072||2||||||||0|0|0|261400||REAL
24K540232|2014||58300|71500|58300|117700|176000|02-FEB-2013|0|129800|24-FEB-1999|117600|90|0|1036|09-FEB-2011|2|D||||REV/SYS|||0|0|0|129800||REAL
24K540243|2014||54400|112900|54400|112900|167300|15-MAR-2013|0|151200|23-FEB-1999|112900|0|0|1036|15-MAR-2013|3|D|54400|112900|167300|824|||0|0|0|167300||REAL
24K540265|2014||66000|99300|66000|139900|205900|02-FEB-2013|0|165300|24-FEB-1999|139900|0|0|1036|16-FEB-2012|2|57||||811|||0|0|0|165300||REAL
24K540276|2014||57900|68900|57900|117300|175200|02-FEB-2013|0|126800|23-FEB-1999|117300|0|0|1036|09-FEB-2011|2|D||||REV/SYS|||0|0|0|126800||REAL
27N520124|2014||56300|8200|56300|8200|64500|01-FEB-2013|0|||0|8210|0|0||1|D|||||||0|0|0|64500||REAL
24K540287|2014||53500|139400|53500|163500|217000|02-FEB-2013|0|192900|24-FEB-1999|162900|560|0|1036||2|D|||||||0|0|0|192900||REAL
24K310189|2014|0|28700|55000|28700|62400|91100|04-APR-2014|0|88900|04-APR-2014|62400|0|0|768|13-DEC-2013|3|96|28700|55000|83700|811|||0|0|0|83700||REAL
24K310190|2014||33600|52000|33600|54600|88200|02-FEB-2013|0|85600|23-FEB-1999|53900|710|0|768||2||||||||0|0|0|85600||REAL
24K310211|2014||30100|51700|30100|58700|88800|02-FEB-2013|0|81800|23-FEB-1999|58700|0|0|840||2|D|||||||0|0|0|81800||REAL
24K310288|2014||23500|61500|23500|76500|100000|02-FEB-2013|0|95100|23-FEB-1999|76500|0|0|820|18-JUN-2013|3|OVR|23500|61500|85000|HT401|||0|0|0|85000||REAL
24K310222|2014||31100|62300|31100|69600|100700|02-FEB-2013|0|93400|23-FEB-1999|67400|2150|0|864||2||||||||0|0|0|93400||REAL
24K310266|2014||33800|101500|33800|139600|173400|02-FEB-2013|0|135300|23-FEB-1999|139600|0|0|1759||2||||||||0|0|0|135300||REAL
24K310277|2014||23500|80000|23500|87300|110800|02-FEB-2013|0|103500|24-FEB-1999|87300|0|0|825||2||||||||0|0|0|103500||REAL
24K310299|2014||22000|70100|22000|75100|97100|02-FEB-2013|0|92100|23-FEB-1999|75100|0|0|825||2|D|||||||0|0|0|92100||REAL
24K310301|2014||22400|70000|22400|74700|97100|02-FEB-2013|0|92400|23-FEB-1999|74700|0|0|820||2||||||||0|0|0|92400||REAL
24R630471|2014||45200|123800|45200|128500|173700|02-FEB-2013|0|169000|23-FEB-1999|128500|0|0|1480||2|D|||||||0|0|0|169000||REAL
24R630491|2014||59000|101300|59000|97000|156000|19-MAR-2013|0|160300|23-FEB-1999|97000|0|0|1085||2||||||||0|0|0|160300||REAL
24R630509|2014||59000|119100|59000|130200|189200|02-FEB-2013|0|178100|23-FEB-1999|130100|90|0|1664||2||||||||0|0|0|178100||REAL
24R630518|2014||59000|119900|59000|147800|206800|02-FEB-2013|0|178900|23-FEB-1999|147800|0|0|1517||2||||||||0|0|0|178900||REAL
24R630527|2014|0|59000|112800|59000|102300|161300|10-DEC-2013|0|171400|10-DEC-2013|102300|0|0|1158|04-NOV-2013|3|96|59000|112800|171800|836|||0|0|0|171800||REAL
24R440997|2014||39100|101300|39100|113400|152500|02-FEB-2013|0|140400|23-FEB-1999|113400|0|0|1335||2||||||||0|0|0|140400||REAL
24R441006|2014||41900|125700|41900|128200|170100|02-FEB-2013|0|167600|23-FEB-1999|128200|0|0|1534|17-APR-2012|2|96||||826|||0|0|0|167600||REAL
24R441024|2014||41800|128900|41800|129400|171200|02-FEB-2013|0|170700|23-FEB-1999|129400|0|0|1534||2||||||||0|0|0|170700||REAL
24R441033|2014|0|37700|112100|37700|119000|156700|16-JUN-2014|0|143400|16-JUN-2014|119000|0|0|1357|18-OCT-2013|3|96|37700|112100|149800|836|||0|0|0|149800||REAL
24R441042|2014||37800|112000|37800|101400|139200|02-FEB-2013|0|149800|23-FEB-1999|101400|0|0|1092|29-APR-2011|2|S99||||823|||0|0|0|149800||REAL
24R441051|2014||38100|126600|38100|128600|166700|02-FEB-2013|0|164700|23-FEB-1999|128600|0|0|1498||2||||||||0|0|0|164700||REAL
24R441093|2014||38700|119600|38700|127200|165900|02-FEB-2013|0|158300|23-FEB-1999|127200|0|0|1395||2||||||||0|0|0|158300||REAL
24R441107|2014||38500|118100|38500|127100|165600|02-FEB-2013|0|156600|23-FEB-1999|127100|0|0|1534||2||||||||0|0|0|156600||REAL
24L330076|2014||71600|165600|71600|196000|267600|05-MAR-2013|0|237200|23-FEB-1999|195700|340|0|1555||2||||||||0|0|0|237200||REAL
24L330087|2014|0|65900|120000|65900|151300|217200|25-MAR-2014|0|182600|25-MAR-2014|151200|130|0|1804|18-OCT-2013|3|57|65900|120000|185900|811|||0|0|0|185900||REAL
24L330102|2014||61900|148700|61900|163400|225300|02-FEB-2013|0|210600|24-FEB-1999|163400|0|0|1641|09-FEB-2011|2|D||||769|||0|0|0|210600||REAL
24N210152|2014|0|38000|86900|38000|96800|134800|19-JUN-2014|0|131000|19-JUN-2014|96800|0|0|1298||3|OVR|38000|86900|124900||||0|0|0|124900||REAL
24N210196|2014||39000|129800|39000|134100|173100|02-FEB-2013|0|168800|24-FEB-1999|134100|0|0|1465|01-MAR-2011|2|D||||REV/SYS|||0|0|0|168800||REAL
23K341111|2014||43700|234900|43700|307100|350800|02-FEB-2013|0|278600|25-FEB-1999|307100|0|0|2949||2||||||||0|0|0|278600||REAL
23K341197|2014||62700|192500|62700|267400|330100|02-FEB-2013|0|255200|25-FEB-1999|266500|900|0|2646||2||||||||0|0|0|255200||REAL
23K341203|2014||45300|132400|45300|147300|192600|02-FEB-2013|0|177700|25-FEB-1999|147300|0|0|1300||2||||||||0|0|0|177700||REAL
22U230528|2014||80400|241800|80400|236300|316700|02-FEB-2013|0|322200|25-FEB-1999|236300|0|0|2332||2|D|||||||0|0|0|322200||REAL
22U230537|2014||81600|209300|81600|226700|308300|02-FEB-2013|0|290900|24-FEB-1999|226700|0|0|2044||2|D|||||||0|0|0|290900||REAL
23R330466|2014||30700|85900|30700|108400|139100|02-FEB-2013|0|116600|25-FEB-1999|108400|0|0|1131||2||||||||0|0|0|116600||REAL
23R330475|2014||29800|139700|29800|139700|169500|02-FEB-2013|0|165100|26-FEB-1999|139700|0|0|1872|10-FEB-2011|1|D||||REV/SYS||100|169500|29800|139700|169500||REAL
23J430078|2014||39400|97300|39400|136400|175800|02-FEB-2013|0|136700|25-FEB-1999|136400|0|0|1261|10-FEB-2011|2|D||||REV/SYS|||0|0|0|136700||REAL
22W610098|2014||105500|200400|105500|200400|305900|23-MAR-2015|0|317100|23-MAR-2015|199100|1300|0|1658|08-SEP-2013|3|OVR|105500|200400|305900|HT401|||0|0|0|305900||REAL
22W610102|2014||1000|3600|1000|3600|4600|20-NOV-2012|0|||0|3630|0|0|24-FEB-2011|1|D||||833|||0|0|0|4600||REAL
23K320422|2014||52800|185200|52800|257400|310200|02-FEB-2013|0|238000|24-FEB-1999|257400|0|0|2667||2||||||||0|0|0|238000||REAL
23K320431|2014||55100|201100|55100|314800|369900|02-FEB-2013|0|256200|24-FEB-1999|314300|480|0|1802||2||||||||0|0|0|256200||REAL
23K320440|2014||55900|161100|55900|284700|340600|17-SEP-2013|0|217000|25-FEB-1999|284700|0|0|2461|10-SEP-2011|3|OVR|55900|161100|217000||||0|0|0|217000||REAL
25J622756|2014||19100|116100|19100|148500|167600|02-FEB-2013|0|135200||148500|0|0|754||2||||||||0|0|0|135200||REAL
23K320451|2014||55900|200400|55900|306600|362500|17-SEP-2013|0|256300|25-FEB-1999|306000|590|0|1802|10-SEP-2011|3|OVR|55900|200400|256300||||0|0|0|256300||REAL
23K320462|2014||55900|180800|55900|300500|356400|02-FEB-2013|0|236700|24-FEB-1999|300500|0|0|2642|10-FEB-2011|2|D||||REV/SYS|||0|0|0|236700||REAL
23K320473|2014||53900|208700|53900|302300|356200|02-FEB-2013|0|262600|25-FEB-1999|302300|0|0|2726||2||||||||0|0|0|262600||REAL
23K320633|2014||49900|220700|49900|304200|354100|02-FEB-2013|0|270600|24-FEB-1999|304200|0|0|2840||2|D|||||||0|0|0|270600||REAL
23K320642|2014||49900|186100|49900|250400|300300|02-FEB-2013|0|236000|24-FEB-1999|250400|0|0|2096|17-NOV-2010|2|57||||831|||0|0|0|236000||REAL
23V510431|2014||48700|131900|48700|182500|231200|02-FEB-2013|0|180600|25-FEB-1999|182500|0|0|1529||2|D|||||||0|0|0|180600||REAL
23V510440|2014||47900|178200|47900|247300|295200|02-FEB-2013|0|226100||247300|0|0|2112||2||||||||0|0|0|226100||REAL
23M610815|2014||62700|249700|62700|193300|256000|02-FEB-2013|0|312400|25-FEB-1999|193300|0|0|1368||2||||||||0|0|0|312400||REAL
23M610824|2014|0|75800|92400|75800|118300|194100|02-APR-2014|0|168200|02-APR-2014|118300|0|0|1247|31-OCT-2013|3|96|75800|92400|168200|811|||0|0|0|168200||REAL
23M610833|2014||62300|149800|62300|143800|206100|02-FEB-2013|0|212100|24-FEB-1999|143800|0|0|1100||2||||||||0|0|0|212100||REAL
23M610842|2014||69200|194500|69200|155700|224900|02-FEB-2013|0|263700|25-FEB-1999|155000|670|0|1053||2||||||||0|0|0|263700||REAL
23M610851|2014|0|62500|123700|62500|146000|208500|03-APR-2014|0|194100|03-APR-2014|145900|80|0|1090|06-NOV-2013|3|96|62500|123700|186200|811|||0|0|0|186200||REAL
22N310984|2014||57000|184000|57000|177600|234600|17-SEP-2013|0|241000|24-FEB-1999|177600|0|0|1000|10-SEP-2011|3|OVR|57000|184000|241000||||0|0|0|241000||REAL
22N310993|2014||57000|307300|57000|307300|364300|22-FEB-2013|0|405400|25-FEB-1999|307300|0|0|1920||1||||||||0|0|0|364300||REAL
22N311002|2014||52000|137000|52000|149100|201100|09-FEB-2013|0|214000|25-FEB-1999|149100|0|0|1131|07-MAR-2011|3|OVR|52000|137000|189000|ASR13|||0|0|0|189000||REAL
22N311011|2014||52000|139300|52000|149500|201500|09-FEB-2013|0|215200|25-FEB-1999|149500|0|0|1469||3|OVR|52000|139300|191300|ASR13|||0|0|0|191300||REAL
22N311020|2014||52000|116300|52000|131800|183800|02-FEB-2013|0|168300|24-FEB-1999|131800|0|0|1140|20-DEC-2010|2|85||||827|||0|0|0|168300||REAL
22N311031|2014||58200|176200|58200|177400|235600|02-FEB-2013|0|234400|25-FEB-1999|177400|0|0|1900||2|D|||||||0|0|0|234400||REAL
22N311042|2014||52000|129600|52000|142200|194200|09-FEB-2013|0|183800|24-FEB-1999|142200|0|0|1276||3|OVR|52000|129600|181600|ASR13|||0|0|0|181600||REAL
22N311053|2014||52000|132000|52000|162900|214900|09-APR-2013|0|211200|24-FEB-1999|162900|0|0|1320|13-MAY-2013|3|OVR|52000|132000|184000|HT401|||0|0|0|184000||REAL
22N311075|2014||59300|190700|59300|151000|210300|05-APR-2013|0|264800|25-FEB-1999|150900|110|0|1784|13-MAY-2013|3|OVR|59300|190700|250000|HT401|||0|0|0|250000||REAL
22N311086|2014||59300|168800|59300|177000|236300|02-FEB-2013|0|228100|24-FEB-1999|177000|0|0|1900||2|D|||||||0|0|0|228100||REAL
22N311097|2014||58700|178100|58700|185200|243900|02-FEB-2013|0|236800|24-FEB-1999|185200|0|0|1925||2|D|||||||0|0|0|236800||REAL
23L430771|2014||92700|85200|92700|86800|179500|09-JUL-2014|0|202300|09-JUL-2014|86800|0|0|1335|31-JAN-2013|3|OVR|92700|85200|177900|ASR13|||0|0|0|177900||REAL
23L430780|2014|0|75000|112400|75000|130600|205600|21-MAR-2014|0|187400|21-MAR-2014|130600|0|0|1560|13-MAY-2013|3|OVR|75000|112400|187400|HT401|||0|0|0|187400||REAL
23M330173|2014||144400|289900|144400|309500|453900|09-FEB-2013|0|471400|25-FEB-1999|309500|0|0|1696|30-OCT-2012|3|OVR|144400|289900|434300|ASR13|||0|0|0|434300||REAL
23M330195|2014||121100|281300|121100|357500|478600|22-FEB-2013|0|560000|24-FEB-1999|357500|0|0|1762|08-SEP-2013|3|OVR|121100|281300|402400|HT401|||0|0|0|402400||REAL
23M330205|2014||109500|345700|109500|333000|442500|02-FEB-2013|0|455200|25-FEB-1999|332900|50|0|1920|09-FEB-2011|2|D||||REV/SYS|||0|0|0|455200||REAL
23M330232|2014||84900|193200|84900|188400|273300|02-FEB-2013|0|278100|25-FEB-1999|188300|140|0|1664||2||||||||0|0|0|278100||REAL
23M330261|2014||188900|178800|188900|178800|367700|02-FEB-2013|0|452600|25-FEB-1999|178800|0|0|2120||1||||||||0|0|0|367700||REAL
23M330272|2014||88900|225900|88900|225900|314800|02-FEB-2013|0|349800|25-FEB-1999|225900|0|0|1664||1||||||||0|0|0|314800||REAL
23M330283|2014||85200|193500|85200|188100|273300|02-FEB-2013|0|278700|25-FEB-1999|186600|1500|0|1664|10-FEB-2011|2|D||||REV/SYS|||0|0|0|278700||REAL
23M330294|2014||90900|212700|90900|265100|356000|03-APR-2014|0|367600|03-APR-2014|265100|0|0|1650||3|OVR|90900|212700|303600|ASR13|||0|0|0|303600||REAL
22R120266|2014||52700|163200|52700|127400|180100|09-FEB-2013|0|218100|25-FEB-1999|127400|0|0|1620||3|OVR|52700|163200|215900|ASR13|||0|0|0|215900||REAL
22R120275|2014||32500|138300|32500|133000|165500|02-FEB-2013|0|170800|25-FEB-1999|133000|0|0|1612||2||||||||0|0|0|170800||REAL
22Q530895|2014||42800|125900|42800|109300|152100|02-FEB-2013|0|168700|24-FEB-1999|109300|0|0|1172||2||||||||0|0|0|168700||REAL
22Q530905|2014||43600|130900|43600|132800|176400|02-FEB-2013|0|174500|25-FEB-1999|132500|310|0|1482|09-FEB-2011|2|D||||REV/SYS|||0|0|0|174500||REAL
22R220531|2014||27100|115400|27100|130200|157300|02-FEB-2013|0|142500|24-FEB-1999|130200|0|0|1529||2||||||||0|0|0|142500||REAL
22R220568|2014|0|24900|128300|24900|136100|161000|21-APR-2014|0|143500|21-APR-2014|136100|0|0|1529|19-MAR-2014|3|33|24900|128300|153200|832|||0|0|0|153200||REAL
22R220577|2014||23200|135300|23200|135900|159100|02-FEB-2013|0|158500|24-FEB-1999|135900|0|0|1529|23-APR-2012|2|96||||784|||0|0|0|158500||REAL
22R220614|2014||29800|116300|29800|130800|160600|02-FEB-2013|0|146100|24-FEB-1999|130800|0|0|1529||2||||||||0|0|0|146100||REAL
22R220586|2014||25200|161400|25200|161400|186600|02-FEB-2013|0|201400|25-FEB-1999|161400|0|0|1721|13-MAY-2013|3|OVR|25200|161400|186600|HT401|||0|0|0|186600||REAL
22R220595|2014||25000|134600|25000|138800|163800|02-FEB-2013|0|159600|25-FEB-1999|138800|0|0|1529||2||||||||0|0|0|159600||REAL
22R220605|2014||25000|125300|25000|135600|160600|02-FEB-2013|0|150300|25-FEB-1999|135600|0|0|1529|09-FEB-2011|2|D||||REV/SYS|||0|0|0|150300||REAL
22R220623|2014||0|0|0|0|0|20-NOV-2012|0|||0|0|0|0||1|D||||||100|0|0|0|0||
22R220650|2014||40400|124100|40400|163900|204300|02-FEB-2013|0|164500|25-FEB-1999|157900|6040|0|1200|10-FEB-2011|2|D||||REV/SYS|||0|0|0|164500||REAL
23M320837|2014||71000|222700|71000|234800|305800|02-FEB-2013|0|293700|24-FEB-1999|233400|1380|0|1872||2|D|||||||0|0|0|293700||REAL
23M320846|2014||80000|140200|80000|157400|237400|02-FEB-2013|0|220200|24-FEB-1999|155800|1590|0|1167||2|D|||||||0|0|0|220200||REAL
23M320855|2014|1|63300|180400|63300|175300|238600|05-MAR-2014|0|255400|05-MAR-2014|175300|30|0|1296|21-FEB-2014|3|11|63300|180400|243700|824|||0|0|0|243700||REAL
23M320873|2014||8500|0|8500|0|8500|01-FEB-2013|0|||0|0|0|0||1|D|||||||0|0|0|8500||REAL
23M320882|2014||8500|0|8500|0|8500|20-NOV-2012|0|||0|0|0|0||1|D|||||||0|0|0|8500||REAL
23M320891|2014||7700|0|7700|0|7700|01-FEB-2013|0|||0|0|0|0||1|D|||||||0|0|0|7700||REAL
23M320938|2014||68000|211600|68000|233400|301400|02-FEB-2013|0|279600|25-FEB-1999|231700|1740|0|1798|07-MAR-2012|2|57||||801|||0|0|0|279600||REAL
23M141106|2014||18000|64600|18000|61800|79800|02-FEB-2013|0|82600|25-FEB-1999|61800|0|0|964|14-APR-2011|2|D||||816|||0|0|0|82600||REAL
22R420135|2014||48300|157500|48300|166500|214800|09-FEB-2013|0|209000|24-FEB-1999|166400|70|0|1637||3|OVR|48300|157500|205800|ASR13|||0|0|0|205800||REAL
21R140333|2014||42100|150000|42100|155900|198000|02-FEB-2013|0|192100|25-FEB-1999|155900|0|0|1870||2|D|||||||0|0|0|192100||REAL
21R430155|2014||68600|132500|68600|196900|265500|02-FEB-2013|0|201100|24-FEB-1999|196900|0|0|2258||2||||||||0|0|0|201100||REAL
21R430164|2014||68600|155600|68600|203000|271600|02-FEB-2013|0|224200|25-FEB-1999|203000|0|0|2258|09-FEB-2011|2|D||||REV/SYS|||0|0|0|224200||REAL
21R430173|2014||68600|136600|68600|204500|273100|02-FEB-2013|0|205200|25-FEB-1999|204500|0|0|2306||2||||||||0|0|0|205200||REAL
21R430247|2014||68600|148000|68600|218100|286700|02-FEB-2013|0|216600|25-FEB-1999|218100|0|0|1855|22-MAY-2012|2|96||||801|||0|0|0|216600||REAL
21S540394|2014||87000|273200|87000|344600|431600|02-FEB-2013|0|360200|24-FEB-1999|342300|2260|0|2376||2||||||||0|0|0|360200||REAL
21S540406|2014||87000|202700|87000|290000|377000|02-FEB-2013|0|289700|24-FEB-1999|290000|0|0|2422|24-MAY-2012|2|85||||811|||0|0|0|289700||REAL
21S540415|2014||88100|219000|88100|299700|387800|02-FEB-2013|0|307100|24-FEB-1999|299700|0|0|2628||2|D|||||||0|0|0|307100||REAL
24M411673|2014||14700|67900|14700|59400|74100|12-FEB-2013|0|76400|24-FEB-1999|59400|0|0|836|12-FEB-2013|3|D|14700|67900|82600|824|||0|0|0|82600||REAL
24M411684|2014||14700|70100|14700|59300|74000|12-FEB-2013|0|78800|23-FEB-1999|59300|0|0|836|12-FEB-2013|3|D|14700|70100|84800|824|||0|0|0|84800||REAL
24M411695|2014||14700|70100|14700|59300|74000|12-FEB-2013|0|78800|23-FEB-1999|59300|0|0|836|12-FEB-2013|3|D|14700|70100|84800|824|||0|0|0|84800||REAL
24J320732|2014||24600|85400|24600|118300|142900|02-FEB-2013|0|110000|24-FEB-1999|118300|0|0|812||2|D|||||||0|0|0|110000||REAL
24J320741|2014||24600|74600|24600|78700|103300|13-MAR-2013|0|88200|23-FEB-1999|78600|90|0|728|25-FEB-2013|3|D|24600|74600|99200|983|||0|0|0|99200||REAL
24J320750|2014|0|24600|86100|24600|102200|126800|07-FEB-2014|0|110400|07-FEB-2014|101000|1160|0|896|26-NOV-2013|3|85|24600|86100|110700|828|||0|0|0|110700||REAL
24J320761|2014||24600|85300|24600|120500|145100|02-FEB-2013|0|109900|23-FEB-1999|118300|2180|0|990|10-APR-2012|2|36||||828|||0|0|0|109900||REAL
24J320772|2014|0|24600|78800|24600|88900|113500|07-FEB-2014|0|86000|07-FEB-2014|88700|190|0|960|26-NOV-2013|3|28|24600|78800|103400|828|||0|0|0|103400||REAL
24J320783|2014||24600|80800|24600|101100|125700|02-FEB-2013|0|105400|23-FEB-1999|101000|90|0|1080||2|D|||||||0|0|0|105400||REAL
24K120551|2014||40400|113600|40400|137500|177900|02-FEB-2013|0|154000|23-FEB-1999|137500|0|0|890||2||||||||0|0|0|154000||REAL
24K520696|2014||50700|120000|50700|119700|170400|02-FEB-2013|0|170700|23-FEB-1999|119300|430|0|1036|16-FEB-2012|2|57||||811|||0|0|0|170700||REAL
24K520704|2014||50700|130900|50700|141300|192000|02-FEB-2013|0|181600|24-FEB-1999|141300|0|0|1408||2||||||||0|0|0|181600||REAL
24K520713|2014||58300|150500|58300|164700|223000|02-FEB-2013|0|208800|23-FEB-1999|164100|580|0|1036|09-OCT-2012|2|57||||811|||0|0|0|208800||REAL
24L140738|2014||38100|85600|38100|106000|144100|19-MAR-2013|0|123700|24-FEB-1999|106000|0|0|800|03-DEC-2012|2|85||||828|||0|0|0|123700||REAL
24L140756|2014||51900|143600|51900|198500|250400|02-FEB-2013|0|195500|23-FEB-1999|198500|0|0|1400||2||||||||0|0|0|195500||REAL
24L140765|2014||47900|133400|47900|171200|219100|29-APR-2013|0|180400|23-FEB-1999|171200|0|0|800|19-MAR-2013|3|D|47900|133400|181300|828|||0|0|0|181300||REAL
24L211276|2014||21600|79600|21600|84300|105900|02-FEB-2013|0|101200|24-FEB-1999|84200|80|0|802||2||||||||0|0|0|101200||REAL
24L211287|2014||36700|66800|36700|69200|105900|10-APR-2013|0|103500|23-FEB-1999|69200|0|0|864|09-APR-2013|3|D|36700|66800|103500|978|||0|0|0|103500||REAL
24L211298|2014||35300|71900|35300|83100|118400|19-MAR-2013|0|107200|23-FEB-1999|83000|60|0|864|04-DEC-2012|2|96||||828|||0|0|0|107200||REAL
24M520188|2014||53300|23700|53300|47900|101200|27-AUG-2013|0|86800|27-AUG-2013|45500|2420|0|840|08-SEP-2013|3|OVR|53300|23700|77000|HT401|||0|0|0|77000||REAL
24M520199|2014||53300|15300|53300|37300|90600|26-AUG-2013|0|86100|26-AUG-2013|37300|0|0|888|08-SEP-2013|3|OVR|53300|15300|68600|HT401|||0|0|0|68600||REAL
24M520201|2014||63300|77700|63300|65900|129200|20-APR-2013|0|158600|24-FEB-1999|64000|1870|0|1554||3|OVR|63300|77700|141000|ASR13|||0|0|0|141000||REAL
24R331291|2014||51700|154400|51700|155800|207500|02-FEB-2013|0|206100|23-FEB-1999|155800|0|0|1544||2||||||||0|0|0|206100||REAL
24R331309|2014||51700|166100|51700|159700|211400|02-FEB-2013|0|217800|23-FEB-1999|159700|0|0|1472||2||||||||0|0|0|217800||REAL
24R331318|2014||51700|166500|51700|174000|225700|02-FEB-2013|0|218200|23-FEB-1999|174000|0|0|2020||2||||||||0|0|0|218200||REAL
24R510966|2014||47400|118900|47400|125300|172700|02-FEB-2013|0|166300|23-FEB-1999|125300|0|0|1351|09-FEB-2011|2|D||||REV/SYS|||0|0|0|166300||REAL
24R510975|2014||41100|119600|41100|108100|149200|02-FEB-2013|0|160700|24-FEB-1999|108100|0|0|1154|09-FEB-2011|2|D||||REV/SYS|||0|0|0|160700||REAL
24R510984|2014||44400|121200|44400|107300|151700|02-FEB-2013|0|165600|23-FEB-1999|107300|0|0|1085||2||||||||0|0|0|165600||REAL
24R510993|2014||41500|111800|41500|103300|144800|02-FEB-2013|0|153300|24-FEB-1999|103300|0|0|1064||2||||||||0|0|0|153300||REAL
24R511002|2014||40400|124700|40400|127900|168300|02-FEB-2013|0|165100|23-FEB-1999|127900|0|0|1186|09-FEB-2011|2|D||||REV/SYS|||0|0|0|165100||REAL
24R511011|2014||40100|107700|40100|102000|142100|02-FEB-2013|0|147800|23-FEB-1999|102000|0|0|1119|18-APR-2012|2|96||||826|||0|0|0|147800||REAL
24R511020|2014||147700|1511300|147700|1511300|1659000|20-NOV-2012|0|||0|1511330|0|0|10-FEB-2011|1|D||||REV/SYS||100|1659000|147700|1511300|1659000||REAL
24R520084|2014||41400|89000|41400|86500|127900|17-SEP-2013|0|130400|23-FEB-1999|86500|0|0|1414|10-SEP-2011|3|OVR|41400|89000|130400||||0|0|0|130400||REAL
24Q120713|2014|0|44300|173500|44300|200900|245200|15-JAN-2014|0|222200|15-JAN-2014|200900|0|0|2072|19-NOV-2013|3|96|44300|173500|217800|836|||0|0|0|217800||REAL
24Q240291|2014||38800|116800|38800|105300|144100|02-FEB-2013|0|155600|23-FEB-1999|105300|0|0|1066|09-FEB-2011|2|D||||REV/SYS|||0|0|0|155600||REAL
24Q240301|2014||37700|105900|37700|100400|138100|02-FEB-2013|0|143600|24-FEB-1999|100400|0|0|1040||2||||||||0|0|0|143600||REAL
24N620302|2014||39000|164500|39000|134900|173900|02-FEB-2013|0|203500|23-FEB-1999|134900|0|0|1690||2||||||||0|0|0|203500||REAL
22S220882|2014||0|0|0|0|0|20-NOV-2012|0|||0|0|0|0||1|||||||100|0|0|0|0||REAL
22L611113|2014||40200|101700|40200|75800|116000|02-FEB-2013|0|141900|25-FEB-1999|75800|0|0|1319||2||||||||0|0|0|141900||REAL
22L611124|2014||36000|98200|36000|70100|106100|02-FEB-2013|0|134200|24-FEB-1999|70100|0|0|1331||2||||||||0|0|0|134200||REAL
22L611135|2014||32200|167400|32200|160200|192400|02-FEB-2013|0|199600|25-FEB-1999|160100|60|0|1568||2||||||||0|0|0|199600||REAL
22L611146|2014||29800|172400|29800|143200|173000|05-MAR-2013|0|202200|24-FEB-1999|143100|140|0|899||2||||||||0|0|0|202200||REAL
22L611157|2014||29800|118600|29800|127400|157200|05-MAR-2013|0|167100|25-FEB-1999|127400|0|0|1112||3|OVR|29800|118600|148400|ASR13|||0|0|0|148400||REAL
22L611168|2014||49200|96800|49200|69100|118300|02-FEB-2013|0|146000|25-FEB-1999|69100|0|0|1319||2||||||||0|0|0|146000||REAL
22L230563|2014||117500|213800|117500|234100|351600|20-APR-2013|0|345000|25-FEB-1999|234100|0|0|1305|09-FEB-2011|3|OVR|117500|213800|331300|ASR13|||0|0|0|331300||REAL
22L230572|2014||118200|169500|118200|254200|372400|03-APR-2013|0|287700|25-FEB-1999|254000|210|0|1858||2|D|||||||0|0|0|287700||REAL
22L230581|2014||107200|162700|107200|208900|316100|03-APR-2013|0|269900|25-FEB-1999|208900|0|0|1688||2||||||||0|0|0|269900||REAL
22L230590|2014|0|146200|263400|146200|228200|374400|17-DEC-2013|0|420300|17-DEC-2013|228200|0|0|2128|11-OCT-2013|3|96|146200|263400|409600|824|||0|0|0|409600||REAL
22L230637|2014|0|114800|160600|114800|204900|319700|16-DEC-2013|0|282300|16-DEC-2013|204900|0|0|1194|11-OCT-2013|3|96|114800|160600|275400|824|||0|0|0|275400||REAL
22L230646|2014|0|105400|235900|105400|251800|357200|16-DEC-2013|0|370900|16-DEC-2013|251800|0|0|1800|10-OCT-2013|3|96|105400|235900|341300|824|||0|0|0|341300||REAL
22L230655|2014|0|121700|285200|121700|250600|372300|27-FEB-2014|0|471300|27-FEB-2014|246400|4170|0|1643|11-OCT-2013|3|96|121700|285200|406900|824|||0|0|0|406900||REAL
22L230664|2014|0|108300|265000|108300|215700|324000|16-DEC-2013|0|383300|16-DEC-2013|215700|0|0|2176|11-OCT-2013|3|96|108300|265000|373300|824|||0|0|0|373300||REAL
22L230673|2014|0|111800|303900|111800|280700|392500|26-FEB-2014|0|439800|26-FEB-2014|280700|0|0|1702|18-JUN-2013|3|OVR|111800|303900|415700|HT401|||0|0|0|415700||REAL
22L230682|2014||121800|206000|121800|236800|358600|20-APR-2013|0|369200|24-FEB-1999|229800|6950|0|1080|25-FEB-2013|3|D|121800|206000|327800|824|||0|0|0|327800||REAL
22L120930|2014||112800|301900|112800|245000|357800|08-JUL-2014|0|424800|08-JUL-2014|245000|0|0|1080|13-JAN-2011|3|OVR|112800|301900|414700|ASR13|||0|0|0|414700||REAL
22L120903|2014|D|121500|212500|121500|232500|354000|26-AUG-2014|0|360400|26-AUG-2014|232400|60|0|1226|27-AUG-2014|3|OVR|121500|212500|334000|HT401|||0|0|0|334000||REAL
22L120912|2014|0|117100|226400|117100|227400|344500|21-MAR-2014|0|343500|21-MAR-2014|227400|0|0|836|23-OCT-2013|3|96|117100|226400|343500|814|||0|0|0|343500||REAL
22L120921|2014||115700|204200|115700|201100|316800|03-APR-2013|0|319900|25-FEB-1999|201100|0|0|1341|02-MAR-2012|2|57||||811|||0|0|0|319900||REAL
22L120949|2014||111300|256100|111300|228500|339800|03-APR-2013|0|367400|10-APR-1999|226700|1800|0|1596|09-OCT-2012|2|96||||816|||0|0|0|367400||REAL
22L120958|2014||136600|204600|136600|191200|327800|03-APR-2013|0|341200|25-FEB-1999|191100|90|0|1750||2||||||||0|0|0|341200||REAL
22U330051|2014||2600|179300|2600|13200|15800|02-FEB-2013|0|181900|25-FEB-1999|3700|9470|0|1614|07-APR-2011|2|D||||825|||0|0|0|181900||REAL
22U330062|2014|0|700|0|700|0|700|17-JUN-2014|0||17-JUN-2014|0|0|0|0|17-JAN-2013|3|04|700|0|700|836|||0|0|0|700||REAL
22U330073|2014||56100|129500|56100|158100|214200|02-FEB-2013|0|185600|25-FEB-1999|158000|60|0|2059||2||||||||0|0|0|185600||REAL
22U330084|2014||43900|167900|43900|166700|210600|02-FEB-2013|0|211800|25-FEB-1999|166700|0|0|1872||2||||||||0|0|0|211800||REAL
22U330095|2014||40200|149200|40200|174100|214300|02-FEB-2013|0|189400|24-FEB-1999|174000|60|0|2364||2||||||||0|0|0|189400||REAL
22U330105|2014||41100|167600|41100|163600|204700|02-FEB-2013|0|208700|24-FEB-1999|160400|3150|0|2082|08-FEB-2011|2|85||||825|||0|0|0|208700||REAL
22U340023|2014||31700|60900|31700|60900|92600|02-FEB-2013|0|155000|25-FEB-1999|60900|0|0|1863||1||||||||0|0|0|92600||REAL
22U340032|2014||31700|101500|31700|101500|133200|02-FEB-2013|0|155000|24-FEB-1999|101500|0|0|1863||1||||||||0|0|0|133200||REAL
22U340041|2014||31700|124800|31700|96700|128400|02-FEB-2013|0|156500|25-FEB-1999|96500|170|0|1893||2||||||||0|0|0|156500||REAL
22U340050|2014||31700|123300|31700|101500|133200|02-FEB-2013|0|155000|25-FEB-1999|101500|0|0|1863||2||||||||0|0|0|155000||REAL
22U340061|2014||33800|121300|33800|153500|187300|02-FEB-2013|0|155100|25-FEB-1999|153500|0|0|2350||2||||||||0|0|0|155100||REAL
22Q520739|2014||33400|72000|33400|103100|136500|09-FEB-2013|0|101100|25-FEB-1999|103000|110|0|925||3|OVR|33400|72000|105400|ASR13|||0|0|0|105400||REAL
22Q530015|2014||42800|70600|42800|118000|160800|02-FEB-2013|0|113400|24-FEB-1999|116100|1940|0|1111||2||||||||0|0|0|113400||REAL
22Q530033|2014||39000|127700|39000|174400|213400|02-FEB-2013|0|166700|25-FEB-1999|174400|0|0|1363||2|D|||||||0|0|0|166700||REAL
22Q530042|2014||39900|81100|39900|119000|158900|02-FEB-2013|0|121000|24-FEB-1999|119000|0|0|1123||2|D|||||||0|0|0|121000||REAL
22R210402|2014||53600|220100|53600|225100|278700|19-APR-2013|0|227400|24-FEB-1999|225100|0|0|2742|19-APR-2013|3|D|53600|220100|273700|979|||0|0|0|273700||REAL
23J441067|2014||48600|73200|48600|96000|144600|02-FEB-2013|0|121800|25-FEB-1999|94800|1240|0|576|09-FEB-2011|2|D||||REV/SYS|||0|0|0|121800||REAL
23J441078|2014||42400|119600|42400|89500|131900|02-FEB-2013|0|162000|25-FEB-1999|88700|810|0|825||2|D|||||||0|0|0|162000||REAL
18R420374|2014|1|148100|284000|148100|404400|552500|08-MAY-2014|0|426600|08-MAY-2014|404400|0|0|2688|19-FEB-2014|3|13|148100|284000|432100|823|||0|0|0|432100||REAL
23L240392|2014||112300|214400|112300|217000|329300|03-APR-2013|0|326700|25-FEB-1999|214900|2090|0|1214|09-FEB-2011|2|D||||REV/SYS|||0|0|0|326700||REAL
23L240426|2014||68200|46900|68200|76900|145100|02-FEB-2013|0|115100|25-FEB-1999|73300|3590|0|902|09-FEB-2011|2|D||||REV/SYS|||0|0|0|115100||REAL
23L240444|2014||120100|172600|120100|200400|320500|03-APR-2013|0|292700|25-FEB-1999|199500|880|0|1520|09-FEB-2011|2|D||||REV/SYS|||0|0|0|292700||REAL
23L240453|2014||61200|104100|61200|111900|173100|02-FEB-2013|0|165300|25-FEB-1999|111800|110|0|1104||2||||||||0|0|0|165300||REAL
23L240471|2014||114700|390900|114700|331300|446000|03-APR-2013|0|505600|25-FEB-1999|331300|10|0|1920||2||||||||0|0|0|505600||REAL
23L240480|2014|0|123800|501400|123800|355000|478800|26-FEB-2014|0|625200|26-FEB-2014|352800|2230|0|1964|11-OCT-2013|3|57|123800|501400|625200|811|||0|0|0|625200||REAL
23L240491|2014||79500|113900|79500|139800|219300|02-FEB-2013|0|193400|24-FEB-1999|139700|120|0|866||2||||||||0|0|0|193400||REAL
22S340140|2014||52700|165100|52700|165200|217900|02-FEB-2013|0|217800|24-FEB-1999|165200|0|0|2119||2||||||||0|0|0|217800||REAL
22S340162|2014||56200|150200|56200|147500|203700|02-FEB-2013|0|206400|24-FEB-1999|147500|0|0|1906|10-FEB-2011|2|D||||REV/SYS|||0|0|0|206400||REAL
22S340173|2014||53800|135300|53800|122800|176600|17-SEP-2013|0|189100|25-FEB-1999|122800|0|0|1906|10-SEP-2011|3|OVR|53800|135300|189100||||0|0|0|189100||REAL
22S340184|2014||52700|143000|52700|141200|193900|17-SEP-2013|0|195700|25-FEB-1999|141200|0|0|1906|23-JUN-2011|3|OVR|52700|143000|195700||||0|0|0|195700||REAL
22S340195|2014||52700|167800|52700|151400|204100|02-FEB-2013|0|220500|24-FEB-1999|151400|0|0|1887||2||||||||0|0|0|220500||REAL
22L121195|2014|0|123300|205200|123300|246100|369400|08-JUL-2014|0|328500|08-JUL-2014|246100|10|0|2028|28-JAN-2014|3|D|123300|205200|328500|801|||0|0|0|328500||REAL
22L121205|2014|0|119100|249900|119100|262800|381900|17-APR-2014|0|373600|17-APR-2014|262800|0|0|2240|18-FEB-2014|3|33|119100|249900|369000|824|||0|0|0|369000||REAL
22L121214|2014||118500|249100|118500|266900|385400|03-APR-2013|0|367600|24-FEB-1999|266900|0|0|2240|02-MAR-2012|2|57||||811|||0|0|0|367600||REAL
22L121223|2014||118500|191500|118500|253200|371700|20-APR-2013|0|356200|24-FEB-1999|253200|0|0|2260|13-FEB-2013|3|OVR|118500|191500|310000|978|||0|0|0|310000||REAL
22L630505|2014||37200|81000|37200|116400|153600|23-JUL-2014|0|149100|23-JUL-2014|116400|0|0|1170||3|OVR|37200|81000|118200|ASR13|||0|0|0|118200||REAL
22L630514|2014||37500|96100|37500|123600|161100|09-FEB-2013|0|152200|24-FEB-1999|123100|520|0|1152||3|OVR|37500|96100|133600|ASR13|||0|0|0|133600||REAL
22L630532|2014||37000|98300|37000|129300|166300|09-FEB-2013|0|156100|25-FEB-1999|128300|1000|0|1026||3|OVR|37000|98300|135300|ASR13|||0|0|0|135300||REAL
22S240600|2014||43300|226300|43300|206400|249700|05-MAR-2013|0|277700|25-FEB-1999|206400|0|0|1313|10-SEP-2011|3|OVR|43300|226300|269600|ASR13|||0|0|0|269600||REAL
22S240619|2014||43300|236100|43300|196600|239900|02-FEB-2013|0|279400|24-FEB-1999|196600|0|0|2050||2||||||||0|0|0|279400||REAL
22S240628|2014||42400|236200|42400|195400|237800|02-FEB-2013|0|278600|25-FEB-1999|195400|0|0|2304|11-FEB-2011|2|85||||800|||0|0|0|278600||REAL
22T320121|2014||41600|82400|41600|101000|142600|02-FEB-2013|0|124000|25-FEB-1999|99400|1610|0|1066||2|D|||||||0|0|0|124000||REAL
22T320141|2014||43900|76100|43900|91500|135400|05-FEB-2013|0|120000|25-FEB-1999|84900|6590|0|988||2|D|||||||0|0|0|120000||REAL
15M341473|2014||11400|64200|11400|78000|89400|02-FEB-2013|0|75600||75200|2830|0|864||2||||||||0|0|0|75600||REAL
15M331331|2014||11400|108100|11400|137200|148600|02-FEB-2013|0|119500||137200|0|0|1092||2||||||||0|0|0|119500||REAL
23M611014|2014||58000|128900|58000|120700|178700|02-FEB-2013|0|186900|25-FEB-1999|120700|0|0|1256|10-FEB-2011|2|D||||REV/SYS|||0|0|0|186900||REAL
22U620642|2014||45500|159800|45500|161800|207300|05-MAR-2013|0|205300|24-FEB-1999|161800|0|0|2094|07-FEB-2011|2|85||||825|||0|0|0|205300||REAL
22U620682|2014||56300|182900|56300|167600|223900|02-FEB-2013|0|239200|25-FEB-1999|167600|0|0|2000||2||||||||0|0|0|239200||REAL
22U620693|2014||59300|202000|59300|177500|236800|02-FEB-2013|0|261300|25-FEB-1999|177400|100|0|3136|21-MAY-2012|2|85||||825|||0|0|0|261300||REAL
22U620707|2014||55800|129600|55800|152200|208000|15-FEB-2013|0|185400|25-FEB-1999|152200|0|0|2464|15-FEB-2013|2||||||||0|0|0|185400||REAL
22U620716|2014||55500|154000|55500|140100|195600|02-FEB-2013|0|209500|25-FEB-1999|140100|0|0|2801||2|D|||||||0|0|0|209500||
22U620725|2014||55500|146900|55500|156400|211900|02-FEB-2013|0|202400|25-FEB-1999|156400|0|0|2715|09-FEB-2011|2|D||||BOE/REV|||0|0|0|202400||REAL
22U620734|2014||55500|208200|55500|193900|249400|02-FEB-2013|0|263700|25-FEB-1999|193900|30|0|3087||2||||||||0|0|0|263700||REAL
22U620743|2014||55500|171200|55500|158900|214400|02-FEB-2013|0|226700|24-FEB-1999|158900|0|0|2080||2||||||||0|0|0|226700||REAL
22U620752|2014||55500|165600|55500|171800|227300|02-FEB-2013|0|221100|24-FEB-1999|171800|0|0|2801||2||||||||0|0|0|221100||REAL
21R620208|2014||46300|163100|46300|164100|210400|02-FEB-2013|0|209400|25-FEB-1999|164100|0|0|1864||2|D|||||||0|0|0|209400||REAL
21R620217|2014||51600|210500|51600|185800|237400|02-FEB-2013|0|262100|24-FEB-1999|185800|0|0|2240||2|D|||||||0|0|0|262100||REAL
21S340132|2014||85200|199100|85200|178900|264100|02-FEB-2013|0|284300|25-FEB-1999|178800|100|0|2448|09-FEB-2011|2|D||||REV/SYS|||0|0|0|284300||REAL
22L310164|2014||93200|95600|93200|98100|191300|02-FEB-2013|0|188800|24-FEB-1999|96700|1380|0|1116|02-FEB-2012|2|57||||811|||0|0|0|188800||REAL
22L310175|2014||67400|96300|67400|79300|146700|02-FEB-2013|0|163700|24-FEB-1999|79300|0|0|1092||2||||||||0|0|0|163700||REAL
22L310186|2014|0|76400|61100|76400|79800|156200|17-JUL-2014|0|145400|17-JUL-2014|79500|330|0|952|17-JUL-2014|3|D|76400|61100|137500|REV/SYS|||0|0|0|137500||REAL
22L310197|2014||62500|111000|62500|81000|143500|02-FEB-2013|0|173500|24-FEB-1999|81000|0|0|952|09-FEB-2011|2|D||||REV/SYS|||0|0|0|173500||REAL
22L310203|2014||76600|117500|76600|92300|168900|05-MAR-2013|0|194100|24-FEB-1999|89300|2990|0|1460||2||||||||0|0|0|194100||REAL
21S210372|2014||53800|136000|53800|130600|184400|02-FEB-2013|0|189800|25-FEB-1999|130600|0|0|1637||2|D|||||||0|0|0|189800||REAL
21S210394|2014||63800|189700|63800|182100|245900|02-FEB-2013|0|253500|24-FEB-1999|182100|0|0|2390|01-MAR-2011|2|D||||REV/SYS|||0|0|0|253500||REAL
21S210406|2014||54400|65600|54400|107100|161500|09-FEB-2013|0|171700|25-FEB-1999|107100|0|0|1200|08-SEP-2013|3|OVR|54400|65600|120000|HT401|||0|0|0|120000||REAL
21S620430|2014||86700|306600|86700|233900|320600|22-FEB-2013|0|416300|25-FEB-1999|232500|1370|0|2904|21-NOV-2012|3|OVR|86700|306600|393300|ASR13|||0|0|0|393300||REAL
21S630011|2014||93600|174400|93600|163500|257100|02-FEB-2013|0|268000|24-FEB-1999|162800|660|0|2599|09-FEB-2011|2|D||||REV/SYS|||0|0|0|268000||REAL
21S630022|2014||65600|241100|65600|279700|345300|02-FEB-2013|0|306700|24-FEB-1999|279700|0|0|3085||2||||||||0|0|0|306700||REAL
21S630033|2014||110200|259700|110200|334600|444800|02-FEB-2013|0|369900|25-FEB-1999|334600|0|0|3456||2|D|||||||0|0|0|369900||REAL
21S630044|2014||116700|220300|116700|260400|377100|17-SEP-2013|0|337000|25-FEB-1999|260400|0|0|2345|10-SEP-2011|3|OVR|116700|220300|337000||||0|0|0|337000||REAL
21S630055|2014||119600|192100|119600|242700|362300|02-FEB-2013|0|311700|25-FEB-1999|239700|3010|0|2862|15-MAY-2012|2|24||||826|||0|0|0|311700||REAL
21S630099|2014||113900|197000|113900|197000|310900|16-APR-2013|0|351300|25-FEB-1999|197000|0|0|3277|16-APR-2013|1|D||||823|||0|0|0|310900||REAL
21S630066|2014||63600|204300|63600|228100|291700|02-FEB-2013|0|267900|25-FEB-1999|228100|0|0|2492||2||||||||0|0|0|267900||REAL
21S630077|2014||108800|193700|108800|193700|302500|16-APR-2013|0|334500|25-FEB-1999|193500|170|0|3252|16-APR-2013|1|D||||823|||0|0|0|302500||REAL
21S630088|2014||69100|193800|69100|263900|333000|02-FEB-2013|0|262900|25-FEB-1999|262000|1860|0|2926||2|D|||||||0|0|0|262900||REAL
21S630101|2014||0|0|0|0|0|10-JAN-2013|0|||0|0|0|0||1|D||||||100|0|0|0|0||
21S630110|2014||65000|221000|65000|236900|301900|02-FEB-2013|0|286000|24-FEB-1999|236900|0|0|2624||2||||||||0|0|0|286000||REAL
21S630121|2014||56400|199900|56400|242600|299000|02-FEB-2013|0|256300|25-FEB-1999|242600|0|0|2619||2|D|||||||0|0|0|256300||REAL
22N120217|2014||88800|266800|88800|243900|332700|23-DEC-2014|0|369800|25-FEB-1999|243900|0|0|2680|01-MAR-2011|3|OVR|88800|266800|355600|ASR13|||0|0|0|355600||REAL
22N120235|2014||88800|235800|88800|209300|298100|23-DEC-2014|0|324600|24-FEB-1999|209300|0|0|1980||2|D|||||||0|0|0|324600||REAL
22V620043|2014||49600|215300|49600|253800|303400|02-FEB-2013|0|264900|24-FEB-1999|253800|0|0|1904||2||||||||0|0|0|264900||REAL
22V620054|2014||50100|214900|50100|277000|327100|19-FEB-2013|0|302200|25-FEB-1999|277000|0|0|1984|13-FEB-2013|3|OVR|50100|214900|265000|978|||0|0|0|265000||
22V620076|2014||48500|242500|48500|254600|303100|27-FEB-2013|0|291000|25-FEB-1999|254600|0|0|1984|18-JAN-2013|2|33||||836|||0|0|0|291000||REAL
22V620087|2014||50600|302000|50600|339200|389800|02-FEB-2013|0|352600|24-FEB-1999|339200|0|0|2828|07-MAR-2011|2|D||||825|||0|0|0|352600||REAL
22V620098|2014||52800|269900|52800|283100|335900|02-FEB-2013|0|322700|24-FEB-1999|283100|0|0|2268||2||||||||0|0|0|322700||REAL
22V620102|2014||57600|244700|57600|262300|319900|02-FEB-2013|0|302300|25-FEB-1999|260300|1980|0|2184||2||||||||0|0|0|302300||REAL
22V620111|2014||47200|335000|47200|381900|429100|09-FEB-2013|0|425900|30-MAR-1999|381900|0|0|2830|09-FEB-2011|3|OVR|47200|335000|382200|ASR13|||0|0|0|382200||REAL
22V620120|2014||63300|229500|63300|286700|350000|09-FEB-2013|0|313300|24-FEB-1999|286700|0|0|2232||3|OVR|63300|229500|292800|ASR13|||0|0|0|292800||REAL
22V620263|2014||38500|360500|38500|377500|416000|05-FEB-2013|0|399000|24-FEB-1999|377500|0|0|2616|10-FEB-2011|2|D||||REV/SYS|||0|0|0|399000||REAL
22V620274|2014||38500|338100|38500|391600|430100|09-FEB-2013|0|379900|24-FEB-1999|391600|0|0|2496||3|OVR|38500|338100|376600|ASR13|||0|0|0|376600||REAL
23J113102|2014||22700|49100|22700|85600|108300|02-FEB-2013|0|71800|24-FEB-1999|85200|380|0|868|07-OCT-2011|2|S||||834|||0|0|0|71800||REAL
23J113113|2014||22700|49100|22700|85900|108600|02-FEB-2013|0|71800|25-FEB-1999|85500|380|0|868|07-OCT-2011|2|S73||||834|||0|0|0|71800||REAL
24S410366|2014||71500|163500|71500|176800|248300|02-FEB-2013|0|235000|23-FEB-1999|176800|0|0|1728|09-FEB-2011|2|D||||REV/SYS|||0|0|0|235000||REAL
24S410377|2014||84300|189700|84300|214800|299100|02-FEB-2013|0|274000|24-FEB-1999|214800|0|0|1904||2||||||||0|0|0|274000||REAL
24S410388|2014||111500|172400|111500|236200|347700|23-APR-2013|0|283900|23-FEB-1999|236200|0|0|2726|23-APR-2013|2|D||||823|||0|0|0|283900||REAL
32L630625|2014||47100|150000|47100|227400|274500|02-FEB-2013|0|197100||227400|0|0|1872||2|D|||||||0|0|0|197100||REAL
32L630634|2014||49500|108300|49500|178000|227500|02-FEB-2013|0|157800||178000|0|0|1326||2|D|||||||0|0|0|157800||REAL
24S410399|2014||90900|170200|90900|202900|293800|02-FEB-2013|0|261100|24-FEB-1999|202000|850|0|2016|09-FEB-2011|2|D||||REV/SYS|||0|0|0|261100||REAL
24L220652|2014||106800|133900|106800|165700|272500|02-FEB-2013|0|240700|23-FEB-1999|157500|8190|0|1510||2||||||||0|0|0|240700||REAL
24L530430|2014||94100|143300|94100|126100|220200|03-APR-2013|0|237400|23-FEB-1999|126100|0|0|468||2||||||||0|0|0|237400||REAL
24L530441|2014||95200|205300|95200|205000|300200|03-APR-2013|0|300500|24-FEB-1999|205000|0|0|1092|29-JUN-2012|2|90||||820|||0|0|0|300500||REAL
24L530452|2014||95200|164800|95200|211800|307000|20-APR-2013|0|302900|24-FEB-1999|211800|0|0|2028|13-FEB-2013|3|OVR|95200|164800|260000|978|||0|0|0|260000||REAL
24Q212021|2014||24700|56700|24700|96100|120800|06-FEB-2013|0|79400|23-FEB-1999|96100|0|0|998|09-FEB-2011|3|OVR|24700|56700|81400|ASR13|||0|0|0|81400||REAL
24Q212030|2014||24700|57100|24700|96400|121100|06-FEB-2013|0|79400|23-FEB-1999|96400|0|0|998|09-FEB-2011|3|OVR|24700|57100|81800|ASR13|||0|0|0|81800||REAL
24N130171|2014||39500|75600|39500|86600|126100|02-FEB-2013|0|115100|23-FEB-1999|86600|0|0|744||2||||||||0|0|0|115100||REAL
18T320764|2014||56300|109000|56300|127000|183300|02-FEB-2013|0|165300||125800|400|0|1186||2||||||||0|0|0|165300||REAL
18T320797|2014||56300|107800|56300|125400|181700|02-FEB-2013|0|164100||124200|400|0|1166||2|D|||||||0|0|0|164100||REAL
18T310644|2014||56300|109000|56300|127000|183300|02-FEB-2013|0|165300||125800|400|0|1186||2|D|||||||0|0|0|165300||REAL
24N340426|2014||41400|115300|41400|102100|143500|05-MAR-2013|0|156700|23-FEB-1999|102100|0|0|1260|30-DEC-2010|2|D||||REV/SYS|||0|0|0|156700||REAL
24N340435|2014|0|41400|52100|41400|52100|93500|21-JUL-2014|0|122500|21-JUL-2014|52100|0|0|1209|18-JUL-2014|3|S97|41400|52100|93500|STC|||0|0|0|93500||REAL
24N340444|2014||41800|71300|41800|83200|125000|02-FEB-2013|0|113100|23-FEB-1999|82100|1140|0|780||2|D|||||||0|0|0|113100||REAL
24N340462|2014||37900|111000|37900|102300|140200|09-FEB-2013|0|150300|23-FEB-1999|99000|3290|0|1000|30-DEC-2010|3|OVR|37900|111000|148900|ASR13|||0|0|0|148900||REAL
24O320021|2014||74300|190200|74300|171800|246100|02-FEB-2013|0|264500|23-FEB-1999|170100|1660|0|1292||2|D|||||||0|0|0|264500||REAL
24O320030|2014||61100|187500|61100|163200|224300|02-FEB-2013|0|248600|23-FEB-1999|163200|0|0|994|30-OCT-2012|2|96||||811|||0|0|0|248600||REAL
24O320041|2014|4|54800|105200|54800|128100|182900|02-OCT-2015|0|235100|02-OCT-2015|128100|0|0|2200|02-OCT-2015|3|OVR|54800|105200|160000|HT11|||0|0|0|160000||REAL
24O320052|2014||51000|143500|51000|84000|135000|02-FEB-2013|0|194500|24-FEB-1999|84000|0|0|1405||2||||||||0|0|0|194500||REAL
24O320074|2014||53900|93900|53900|93900|147800|02-FEB-2013|0|190600|23-FEB-1999|93900|0|0|1260||1||||||||0|0|0|147800||REAL
24O320085|2014||50700|150200|50700|101800|152500|02-FEB-2013|0|200900|24-FEB-1999|101800|0|0|1327|09-MAR-2011|2|D||||769|||0|0|0|200900||REAL
24O320096|2014||48200|146700|48200|106400|154600|02-FEB-2013|0|194900|23-FEB-1999|106400|0|0|1262||2||||||||0|0|0|194900||REAL
24O320104|2014||53000|179300|53000|163400|216400|02-FEB-2013|0|232300|23-FEB-1999|163400|0|0|1500||2||||||||0|0|0|232300||REAL
24O320122|2014||36400|157400|36400|94700|131100|09-FEB-2013|0|216500|24-FEB-1999|94600|70|0|2196||3|OVR|36400|157400|193800|ASR13|||0|0|0|193800||REAL
24O320131|2014||37700|168100|37700|133500|171200|17-SEP-2013|0|205800|10-JUN-1999|133300|240|0|1118|23-JUN-2011|3|OVR|37700|168100|205800||||0|0|0|205800||REAL
22R520060|2014||36500|130800|36500|132300|168800|02-FEB-2013|0|167300|24-FEB-1999|132300|0|0|1420||2||||||||0|0|0|167300||REAL
22R520071|2014||40100|109600|40100|116000|156100|09-FEB-2013|0|157200|24-FEB-1999|116000|0|0|1232||3|OVR|40100|109600|149700|ASR13|||0|0|0|149700||REAL
22R520082|2014||36200|143000|36200|137200|173400|02-FEB-2013|0|179200|24-FEB-1999|137200|0|0|1350|09-FEB-2011|2|D||||REV/SYS|||0|0|0|179200||REAL
22R320310|2014||57700|216800|57700|207500|265200|02-FEB-2013|0|274500|25-FEB-1999|207100|370|0|2700|10-FEB-2011|2|D||||REV/SYS|||0|0|0|274500||REAL
22V130126|2014||92000|341600|92000|397900|489900|02-FEB-2013|0|433600|24-FEB-1999|397900|0|0|2678|09-FEB-2011|2|D||||REV/SYS|||0|0|0|433600||REAL
22U430195|2014||51000|224800|51000|229100|280100|09-FEB-2013|0|302000|24-FEB-1999|228800|300|0|1776||3|OVR|51000|224800|275800|ASR13|||0|0|0|275800||REAL
22U430205|2014||51800|230600|51800|253500|305300|09-FEB-2013|0|305700|24-FEB-1999|253500|0|0|2432||3|OVR|51800|230600|282400|ASR13|||0|0|0|282400||REAL
23O630507|2014||114800|222700|114800|214300|329100|23-APR-2013|0|346600|24-FEB-1999|214300|0|0|2088|13-MAY-2013|3|OVR|114800|222700|337500|HT401|||0|0|0|337500||REAL
23O630516|2014||94300|237700|94300|249900|344200|02-FEB-2013|0|332000|25-FEB-1999|249900|0|0|2220|10-FEB-2011|2|D||||REV/SYS|||0|0|0|332000||REAL
22T240281|2014||32400|112800|32400|119000|151400|05-FEB-2013|0|145200|25-FEB-1999|119000|0|0|1181||2||||||||0|0|0|145200||REAL
22T240292|2014||32400|92700|32400|92500|124900|05-FEB-2013|0|125100|25-FEB-1999|92500|0|0|1320||2||||||||0|0|0|125100||REAL
22T240308|2014||54800|124700|54800|126800|181600|03-APR-2013|0|179500|24-FEB-1999|126800|0|0|2044||2||||||||0|0|0|179500||REAL
22T240317|2014||52100|121500|52100|124100|176200|03-APR-2013|0|173600|25-FEB-1999|124100|0|0|1667||2||||||||0|0|0|173600||REAL
22T240326|2014||50400|141700|50400|141000|191400|02-FEB-2013|0|192100|25-FEB-1999|139800|1230|0|1360||2||||||||0|0|0|192100||REAL
22T240335|2014||32400|102000|32400|76900|109300|02-FEB-2013|0|134400|25-FEB-1999|76900|0|0|884||2||||||||0|0|0|134400||REAL
22T240391|2014||37800|126800|37800|138900|176700|02-FEB-2013|0|164600|25-FEB-1999|138800|60|0|1466||2||||||||0|0|0|164600||REAL
22T240418|2014||34500|120000|34500|113400|147900|02-FEB-2013|0|154500|24-FEB-1999|113200|240|0|1155||2||||||||0|0|0|154500||REAL
22T240436|2014||46400|136900|46400|138600|185000|02-FEB-2013|0|183300|25-FEB-1999|138200|420|0|1120||2|D|||||||0|0|0|183300||REAL
22T240454|2014||32400|147500|32400|159600|192000|05-FEB-2013|0|179900|25-FEB-1999|152100|7510|0|1912||2||||||||0|0|0|179900||REAL
22T240463|2014||32400|105800|32400|121100|153500|02-FEB-2013|0|138200|25-FEB-1999|121100|0|0|1460||2||||||||0|0|0|138200||REAL
22M210261|2014||57400|79000|57400|89600|147000|05-MAR-2013|0|136400|25-FEB-1999|89600|0|0|864|09-FEB-2011|2|D||||REV/SYS|||0|0|0|136400||REAL
22M210272|2014||72600|177100|72600|166500|239100|02-FEB-2013|0|249700|24-FEB-1999|166500|0|0|1451||2||||||||0|0|0|249700||REAL
22M210294|2014||57400|89800|57400|102400|159800|02-FEB-2013|0|147200|24-FEB-1999|101900|450|0|864||2||||||||0|0|0|147200||REAL
22M210306|2014||83700|329000|83700|329000|412700|22-FEB-2013|0|564600|25-FEB-1999|329000|0|0|1918|25-FEB-2011|1|D||||816|||0|0|0|412700||REAL
22M210315|2014||57400|146200|57400|131100|188500|02-FEB-2013|0|203600|25-FEB-1999|131100|0|0|864|20-DEC-2010|2|57||||829|||0|0|0|203600||REAL
22M210342|2014||61000|79900|61000|83800|144800|02-FEB-2013|0|140900|25-FEB-1999|83800|0|0|984||2||||||||0|0|0|140900||REAL
22S610421|2014||27400|173300|27400|172400|199800|02-FEB-2013|0|200700|25-FEB-1999|172400|0|0|2296||2||||||||0|0|0|200700||REAL
23K230653|2014||100600|164200|100600|161700|262300|20-APR-2013|0|322500|24-FEB-1999|156900|4760|0|1008|09-FEB-2011|3|OVR|100600|164200|264800|ASR13|||0|0|0|264800||REAL
22S610432|2014||50100|178400|50100|155400|205500|02-FEB-2013|0|228500|24-FEB-1999|155400|0|0|2053||2|D|||||||0|0|0|228500||REAL
23K230626|2014||75400|154200|75400|154200|229600|17-JUN-2013|0|259200|17-JUN-2013|152800|1420|0|1456|18-JUN-2013|3|OVR|75400|154200|229600|HT401|||0|0|0|229600||REAL
23K230635|2014|0|76100|193200|76100|190500|266600|25-MAR-2014|0|269300|25-MAR-2014|188600|1880|0|1556|16-MAY-2013|3|OVR|76100|193200|269300|HT401|||0|0|0|269300||REAL
23K230662|2014||75400|221800|75400|240500|315900|03-APR-2013|0|297200|25-FEB-1999|240500|0|0|2388|08-FEB-2011|2|D||||769|||0|0|0|297200||REAL
23K230671|2014||80500|153400|80500|178400|258900|03-APR-2013|0|233900|25-FEB-1999|178400|0|0|1380|09-FEB-2012|2|28||||814|||0|0|0|233900||REAL
23K230680|2014||101600|348800|101600|236200|337800|05-MAR-2013|0|392100|25-FEB-1999|234200|1950|0|3312|20-FEB-2013|3|D|101600|348800|450400|811|||0|0|0|450400||REAL
23K230709|2014||71000|238300|71000|227800|298800|20-APR-2013|0|313400|25-FEB-1999|227800|0|0|1260|09-FEB-2011|3|OVM|71000|238300|309300|ASR13|||0|0|0|309300||REAL
23K230718|2014||112200|261100|112200|202100|314300|03-APR-2013|0|373300|25-FEB-1999|200200|1880|0|1926|09-FEB-2011|2|D||||REV/SYS|||0|0|0|373300||REAL
23K230727|2014||71000|315800|71000|297700|368700|05-MAR-2013|0|503500|25-FEB-1999|296200|1470|0|2346|20-FEB-2013|3|D|71000|315800|386800|811|||0|0|0|386800||REAL
23K230736|2014||61800|257800|61800|273400|335200|03-APR-2013|0|319600|24-FEB-1999|273400|0|0|1888||2||||||||0|0|0|319600||REAL
23Q330218|2014||36700|172600|36700|195100|231800|09-FEB-2013|0|221000|25-FEB-1999|195100|0|0|2697|09-OCT-2012|3|OVR|36700|172600|209300|ASR13|||0|0|0|209300||REAL
23Q330236|2014||37600|174700|37600|165300|202900|02-FEB-2013|0|212300|25-FEB-1999|165300|0|0|2052|09-FEB-2011|2|D||||REV/SYS|||0|0|0|212300||REAL
23Q110281|2014||41800|173900|41800|173900|215700|06-MAR-2013|0|158000|25-FEB-1999|173900|0|0|1958|06-MAR-2013|1|D||||756|||0|0|0|215700||REAL
23Q110290|2014||42400|116800|42400|125100|167500|02-FEB-2013|0|159200|25-FEB-1999|125100|0|0|1353|09-FEB-2011|2|D||||REV/SYS|||0|0|0|159200||REAL
23Q110300|2014||42000|137100|42000|146700|188700|17-SEP-2013|0|179100|25-FEB-1999|146700|0|0|1287|02-SEP-2012|3|OVR|42000|137100|179100||||0|0|0|179100||REAL
23Q110319|2014||54000|133700|54000|160200|214200|02-FEB-2013|0|187700|24-FEB-1999|160200|0|0|1958|04-FEB-2011|2|86||||834|||0|0|0|187700||REAL
23Q110328|2014||63500|117800|63500|151000|214500|02-FEB-2013|0|181300|25-FEB-1999|151000|0|0|1548|06-APR-2012|2|24||||814|||0|0|0|181300||REAL
23Q110337|2014|0|47900|123300|47900|144200|192100|01-APR-2014|0|176300|01-APR-2014|144200|0|0|1958|07-NOV-2013|3|96|47900|123300|171200|836|||0|0|0|171200||REAL
23Q110346|2014||47100|133800|47100|155100|202200|02-FEB-2013|0|180900|24-FEB-1999|155100|0|0|1548||2|D|||||||0|0|0|180900||REAL
22O320582|2014||86100|454000|86100|407200|493300|02-FEB-2013|0|540100|25-FEB-1999|407200|20|0|3240|26-DEC-2010|2|96||||798|||0|0|0|540100||REAL
22O320591|2014||86100|463100|86100|411600|497700|02-FEB-2013|0|549200|25-FEB-1999|407200|4430|0|3022|08-MAR-2012|2|52||||814|||0|0|0|549200||REAL
22N620384|2014||39400|113200|39400|85600|125000|02-FEB-2013|0|152600|24-FEB-1999|85600|0|0|1318||2||||||||0|0|0|152600||REAL
22N620405|2014|0|38100|365300|38100|274100|312200|12-DEC-2013|0|387900|12-DEC-2013|274100|0|0|1403|13-MAY-2013|3|OVR|38100|365300|403400|HT401|||0|0|0|403400||REAL
22N620423|2014||58200|97500|58200|76400|134600|02-FEB-2013|0|155700|25-FEB-1999|76400|0|0|1014|09-FEB-2011|2|D||||REV/SYS|||0|0|0|155700||REAL
22N620432|2014||51700|57000|51700|71600|123300|02-FEB-2013|0|108700|25-FEB-1999|71600|0|0|864|01-MAR-2011|2|D||||REV/SYS|||0|0|0|108700||REAL
22N620441|2014||38100|321700|38100|232300|270400|03-MAY-2013|0|359800|24-FEB-1999|232300|0|0|2028|03-MAY-2013|2|D||||978|||0|0|0|359800||REAL
22N620450|2014||36700|78600|36700|53600|90300|09-FEB-2013|0|120600|24-FEB-1999|53600|0|0|780||3|OVR|36700|78600|115300|ASR13|||0|0|0|115300||REAL
22N620472|2014||43400|90100|43400|62500|105900|09-FEB-2013|0|138300|24-FEB-1999|62500|0|0|816|06-JAN-2011|3|OVR|43400|90100|133500|ASR13|||0|0|0|133500||REAL
22N620483|2014||51700|104100|51700|111700|163400|02-FEB-2013|0|155800|10-APR-1999|111700|0|0|880||2|D|||||||0|0|0|155800||REAL
22N620494|2014||43400|102700|43400|78600|122000|11-MAR-2013|0|109800|25-FEB-1999|78500|130|0|1170|11-MAR-2013|3|D|43400|102700|146100|814|||0|0|0|146100||REAL
22N620515|2014||52200|176800|52200|158600|210800|05-MAR-2013|0|229000|25-FEB-1999|158500|50|0|1014|10-FEB-2011|2|D||||REV/SYS|||0|0|0|229000||REAL
22N620524|2014||52000|87000|52000|97600|149600|02-FEB-2013|0|139000|25-FEB-1999|97600|0|0|864||2||||||||0|0|0|139000||REAL
22N620533|2014||38100|77900|38100|60500|98600|09-FEB-2013|0|127600|24-FEB-1999|60500|0|0|866||3|OVR|38100|77900|116000|ASR13|||0|0|0|116000||REAL
22N620542|2014||51700|89200|51700|108300|160000|02-FEB-2013|0|140900|24-FEB-1999|108300|0|0|864||2||||||||0|0|0|140900||REAL
22N620551|2014||38100|52100|38100|52000|90100|17-SEP-2013|0|90200|25-FEB-1999|51000|980|0|954|10-SEP-2011|3|OVR|38100|52100|90200||||0|0|0|90200||REAL
22N620560|2014||38100|51700|38100|61500|99600|09-FEB-2013|0|87500|25-FEB-1999|61200|280|0|951||3|OVR|38100|51700|89800|ASR13|||0|0|0|89800||REAL
22N620582|2014||52000|81300|52000|70800|122800|02-FEB-2013|0|133300|25-FEB-1999|70800|0|0|864||2||||||||0|0|0|133300||REAL
22N620593|2014||43400|154500|43400|122900|166300|02-FEB-2013|0|197900|24-FEB-1999|122700|190|0|1464||2||||||||0|0|0|197900||REAL
22N620607|2014||47500|76200|47500|81400|128900|02-FEB-2013|0|123700|25-FEB-1999|81300|140|0|1609||2|D|||||||0|0|0|123700||REAL
22N620616|2014|0|38100|66500|38100|63200|101300|29-APR-2014|0|104800|29-APR-2014|63200|0|0|780|29-APR-2014|3|57|38100|66500|104600|816|||0|0|0|104600||REAL
22N620625|2014||51700|51900|51700|81100|132800|02-FEB-2013|0|103600|24-FEB-1999|81100|0|0|880||2|D|||||||0|0|0|103600||REAL
22N620634|2014||38100|105800|38100|66600|104700|02-FEB-2013|0|143900|25-FEB-1999|66600|0|0|888|10-DEC-2010|2|18||||827|||0|0|0|143900||REAL
22N620643|2014||38100|74300|38100|68500|106600|02-FEB-2013|0|112400|25-FEB-1999|68500|0|0|720|10-FEB-2011|2|D||||REV/SYS|||0|0|0|112400||REAL
22N620652|2014||52400|158800|52400|135900|188300|09-FEB-2013|0|216500|25-FEB-1999|133900|1980|0|1014||3|OVR|52400|158800|211200|ASR13|||0|0|0|211200||REAL
22N620661|2014||52000|82500|52000|94600|146600|02-FEB-2013|0|134500|25-FEB-1999|94600|0|0|864||2||||||||0|0|0|134500||REAL
23M520972|2014||89000|145500|89000|171200|260200|02-FEB-2013|0|234500|25-FEB-1999|171000|180|0|1080|10-FEB-2011|2|D||||REV/SYS|||0|0|0|234500||REAL
23M520981|2014||60200|218900|60200|195500|255700|02-FEB-2013|0|279100|25-FEB-1999|195400|80|0|1160|10-FEB-2011|2|D||||REV/SYS|||0|0|0|279100||REAL
22N530283|2014||48200|268800|48200|207400|255600|02-FEB-2013|0|317000|25-FEB-1999|207300|140|0|1939||2|D|||||||0|0|0|317000||REAL
23J411488|2014||43500|73400|43500|114500|158000|02-FEB-2013|0|116900|24-FEB-1999|113500|950|0|962||2||||||||0|0|0|116900||REAL
23J411499|2014||39400|117700|39400|186100|225500|26-FEB-2013|0|149400|24-FEB-1999|186100|0|0|1708|26-FEB-2013|3|D|39400|117700|157100|824|||0|0|0|157100||REAL
23J511555|2014||36400|90200|36400|34500|70900|05-MAR-2013|0|104700|25-FEB-1999|33500|1040|0|768|26-FEB-2013|3|D|36400|90200|126600|824|||0|0|0|126600||REAL
23M621266|2014||127200|256500|127200|256500|383700|16-JUL-2013|0|478600|16-JUL-2013|256300|180|0|2198|08-SEP-2013|3|OVR|127200|256500|383700|HT401|||0|0|0|383700||REAL
23M621299|2014||21300|0|21300|0|21300|31-MAY-2013|0||31-MAY-2013|0|0|0|0|16-MAY-2013|3|S99|21300|0|21300|814|||0|0|0|21300||REAL
22T620342|2014||34000|181900|34000|189900|223900|02-FEB-2013|0|215900|25-FEB-1999|189900|0|0|1855|26-APR-2012|2|33||||825|||0|0|0|215900||REAL
22T620353|2014||37000|170600|37000|160600|197600|02-FEB-2013|0|207600|25-FEB-1999|160600|0|0|2106||2||||||||0|0|0|207600||REAL
22T620375|2014||35300|168600|35300|184200|219500|02-FEB-2013|0|203900|25-FEB-1999|184200|0|0|2587||2||||||||0|0|0|203900||REAL
22T620386|2014||34800|159000|34800|145300|180100|02-FEB-2013|0|193800|25-FEB-1999|145300|0|0|1537||2||||||||0|0|0|193800||REAL
22N120253|2014||83000|256400|83000|275300|358300|23-DEC-2014|0|383300|24-FEB-1999|275300|0|0|2812|08-SEP-2013|3|OVR|83000|256400|339400|HT401|||0|0|0|339400||REAL
22N120262|2014||82200|200300|82200|213900|296100|23-DEC-2014|0|282500|24-FEB-1999|213900|0|0|1830|22-OCT-2012|2|96||||814|||0|0|0|282500||REAL
22K320142|2014||76400|176900|76400|154400|230800|20-APR-2013|0|258100|11-JUN-1999|150600|3780|0|1512|09-FEB-2011|3|OVR|76400|176900|253300|ASR13|||0|0|0|253300||REAL
22K320186|2014|0|77500|0|82600|0|82600|05-AUG-2016|0|||0|0|0|0|23-JUN-2016|3|S97|77500|0|77500|STC|||0|0|0|77500||REAL
22K320197|2014||127600|91500|127600|126000|253600|03-APR-2013|0|219100|25-FEB-1999|125000|970|0|1344||2|D|||||||0|0|0|219100||REAL
22K320203|2014||90600|204600|90600|176300|266900|03-APR-2013|0|295200|24-FEB-1999|176300|0|0|1716||2||||||||0|0|0|295200||REAL
22K320212|2014|0|103200|0|110000|0|110000|10-AUG-2016|0||10-AUG-2016|0|0|0|0|23-JUN-2016|3|S97|103200|0|103200|STC|||0|0|0|103200||REAL
22K430735|2014||30900|78200|30900|92800|123700|19-MAR-2013|0|109100|25-FEB-1999|92200|560|0|1064||2|||||||100|109100|30900|78200|109100||REAL
22N420920|2014||57500|136100|57500|158200|215700|23-DEC-2014|0|193600|24-FEB-1999|157900|290|0|1088||2||||||||0|0|0|193600||REAL
22N421185|2014||75400|33800|75400|33800|109200|23-DEC-2014|0|118500|25-FEB-1999|33800|0|0|840||1||||||||0|0|0|109200||REAL
23S311002|2014|0|88100|248900|88100|298400|386500|27-MAR-2014|0|343100|27-MAR-2014|298400|0|0|3016|08-OCT-2013|3|33|88100|248900|337000|835|||0|0|0|337000||REAL
22N430013|2014||51400|200800|51400|220600|272000|23-DEC-2014|0|252200|25-FEB-1999|220600|0|0|2195||2||||||||0|0|0|252200||REAL
22N430022|2014||53200|227300|53200|228600|281800|23-DEC-2014|0|280500|25-FEB-1999|228600|0|0|2164||2||||||||0|0|0|280500||REAL
22N430031|2014||53400|250000|53400|237900|291300|23-DEC-2014|0|303400|24-FEB-1999|237900|0|0|1987|07-MAR-2012|2|57||||811|||0|0|0|303400||REAL
22L110544|2014||85400|444900|85400|393100|478500|03-APR-2013|0|530300|10-APR-1999|393100|0|0|2982||2|D|||||||0|0|0|530300||REAL
22L110553|2014||85400|453500|85400|421700|507100|20-APR-2013|0|568100|25-FEB-1999|421200|540|0|2982|13-FEB-2013|3|OVR|85400|453500|538900|978|||0|0|0|538900||REAL
22L110562|2014|0|85400|78300|85400|45500|130900|31-JUL-2014|0|163700|31-JUL-2014|44100|1420|0|720|01-MAR-2011|3|OVR|85400|78300|163700|REV/SYS|||0|0|0|163700||REAL
21T530141|2014||156700|234400|156700|194200|350900|02-FEB-2013|0|391100|25-FEB-1999|192300|1940|0|2752||2|D|||||||0|0|0|391100||REAL
21R432236|2014||16000|85700|16000|122500|138500|02-FEB-2013|0|101700|25-FEB-1999|122100|420|0|1500||2||||||||0|0|0|101700||REAL
21T530103|2014||158900|333600|158900|267800|426700|02-FEB-2013|0|492500|24-FEB-1999|267700|90|0|2405|28-SEP-2011|2|90||||825|||0|0|0|492500||REAL
21T530130|2014||168000|242300|168000|259500|427500|02-FEB-2013|0|410300|24-FEB-1999|259500|0|0|2909||2||||||||0|0|0|410300||REAL
21T530152|2014||143800|253500|143800|192200|336000|02-FEB-2013|0|397300|25-FEB-1999|192200|0|0|3190||2||||||||0|0|0|397300||REAL
22M640262|2014||100800|154300|100800|206600|307400|02-FEB-2013|0|255100|24-FEB-1999|206600|0|0|2466||2||||||||0|0|0|255100||REAL
22M640273|2014||109500|162800|109500|249500|359000|02-FEB-2013|0|272300|25-FEB-1999|249500|0|0|2549|04-OCT-2012|2|96||||801|||0|0|0|272300||REAL
22M640284|2014||100800|205700|100800|255800|356600|02-FEB-2013|0|306500|25-FEB-1999|255800|0|0|2376||2|D|||||||0|0|0|306500||REAL
22M640295|2014||112000|192600|112000|310200|422200|19-FEB-2013|0|378700|24-FEB-1999|310200|0|0|2473|13-FEB-2013|3|OVR|112000|192600|304600|978|||0|0|0|304600||REAL
22M640305|2014||100900|186900|100900|253100|354000|02-FEB-2013|0|287800|25-FEB-1999|253100|0|0|2473|24-JUN-2011|2|96||||798|||0|0|0|287800||REAL
22M640314|2014||100800|228400|100800|272000|372800|02-FEB-2013|0|329200|25-FEB-1999|272000|0|0|2400|04-OCT-2012|2|96||||801|||0|0|0|329200||REAL
22M640323|2014||143100|140500|143100|246900|390000|02-FEB-2013|0|283600|25-FEB-1999|246900|0|0|2526||2||||||||0|0|0|283600||REAL
22N230381|2014||40400|181200|40400|171900|212300|23-DEC-2014|0|221600|25-FEB-1999|171900|0|0|1870||2|D|||||||0|0|0|221600||REAL
22N230390|2014||47200|132700|47200|126100|173300|23-DEC-2014|0|179900|24-FEB-1999|126100|0|0|1160|19-OCT-2012|2|33||||814|||0|0|0|179900||REAL
22N230400|2014|0|45600|205600|45600|182200|227800|23-DEC-2014|0|254400|01-MAY-2014|182200|0|0|1833|01-MAY-2014|3|85|45600|205600|251200|816|||0|0|0|251200||REAL
22N230428|2014||47200|119600|47200|107400|154600|23-DEC-2014|0|166800|25-FEB-1999|107400|0|0|1026||2||||||||0|0|0|166800||REAL
22N230437|2014||43100|159100|43100|164700|207800|23-DEC-2014|0|202200|24-FEB-1999|164700|0|0|1760||2|D|||||||0|0|0|202200||REAL
22N230446|2014|0|40400|171200|40400|165100|205500|23-DEC-2014|0|210900|31-JAN-2014|165100|0|0|1870|31-JAN-2014|3|OVR|40400|171200|211600|REV/SYS|||0|0|0|211600||REAL
22N230455|2014|D|47200|381600|47200|187800|235000|23-DEC-2014|0|362100|24-JUL-2014|187800|0|0|2256|27-AUG-2014|3|OVR|47200|381600|428800|HT401|||0|0|0|428800||REAL
22N230473|2014||47200|116200|47200|112300|159500|23-DEC-2014|0|163400|25-FEB-1999|112300|0|0|1040||2||||||||0|0|0|163400||REAL
22N230482|2014||47200|114500|47200|111700|158900|23-DEC-2014|0|161700|25-FEB-1999|111700|0|0|1040||2||||||||0|0|0|161700||REAL
23T520155|2014||20800|66700|20800|87100|107900|02-FEB-2013|0|87500|25-FEB-1999|86200|930|0|1240||2||||||||0|0|0|87500||REAL
23T520166|2014||23100|66600|23100|92100|115200|02-FEB-2013|0|89700|25-FEB-1999|92100|0|0|1386||2||||||||0|0|0|89700||REAL
23T520177|2014||21800|66600|21800|91900|113700|02-FEB-2013|0|88400|24-FEB-1999|91000|930|0|1296||2||||||||0|0|0|88400||REAL
23T520188|2014||23100|66600|23100|93200|116300|02-FEB-2013|0|89700|25-FEB-1999|92300|930|0|1386||2|D|||||||0|0|0|89700||REAL
23T520199|2014|0|23100|66600|23100|93400|116500|18-JUN-2014|0|84800|18-JUN-2014|92500|930|0|1386|01-OCT-2013|3|96|23100|66600|89700|835|||0|0|0|89700||REAL
23T520201|2014||20800|66700|20800|88700|109500|02-FEB-2013|0|87500|26-FEB-1999|87800|930|0|1240||2||||||||0|0|0|87500||REAL
23T520210|2014||19200|67300|19200|85500|104700|02-FEB-2013|0|86500|25-FEB-1999|84600|930|0|1200||2||||||||0|0|0|86500||REAL
23J120175|2014||22700|53400|22700|84800|107500|02-FEB-2013|0|76100|24-FEB-1999|84400|400|0|868|06-OCT-2011|2|S73||||834|||0|0|0|76100||REAL
23T620442|2014||45800|103400|45800|117100|162900|02-FEB-2013|0|149200|25-FEB-1999|117100|0|0|1904|10-FEB-2011|2|D||||REV/SYS|||0|0|0|149200||REAL
23T620453|2014||39100|91600|39100|160800|199900|19-MAR-2013|0|130700|26-FEB-1999|160800|0|0|1596||2||||||||0|0|0|130700||REAL
23T620464|2014||44200|95200|44200|83200|127400|02-FEB-2013|0|139400|24-FEB-1999|82800|390|0|1845|10-FEB-2011|2|D||||REV/SYS|||0|0|0|139400||REAL
23T620475|2014||39100|88800|39100|126500|165600|19-MAR-2013|0|127900|24-FEB-1999|126500|0|0|864||2|D|||||||0|0|0|127900||REAL
23T620486|2014||39100|81800|39100|106800|145900|02-FEB-2013|0|120900|26-FEB-1999|106800|10|0|858||2||||||||0|0|0|120900||REAL
23T620497|2014||39100|89500|39100|105400|144500|02-FEB-2013|0|128600|26-FEB-1999|105400|0|0|864||2||||||||0|0|0|128600||REAL
23T620512|2014||39100|94400|39100|116300|155400|02-FEB-2013|0|133500|25-FEB-1999|116300|0|0|918||2||||||||0|0|0|133500||REAL
23T620521|2014||44600|120400|44600|155700|200300|02-FEB-2013|0|165000|24-FEB-1999|155200|480|0|1890||2||||||||0|0|0|165000||REAL
23T620530|2014||45400|117900|45400|123200|168600|02-FEB-2013|0|163300|24-FEB-1999|123000|180|0|1904|29-MAY-2012|2|96||||825|||0|0|0|163300||REAL
22V230592|2014|1|85000|293300|85000|367800|452800|30-APR-2014|0|383600|30-APR-2014|367800|0|0|2228|15-APR-2014|3|33|85000|293300|378300|823|||0|0|0|378300||REAL
22V230602|2014||84300|308600|84300|319100|403400|19-MAR-2013|0|392900|25-FEB-1999|314700|4400|0|2162||2||||||||0|0|0|392900||REAL
22W320094|2014|0|116600|402300|116600|407800|524400|16-JUN-2014|0|527100|16-JUN-2014|392400|15400|0|2566|26-SEP-2013|3|96|116600|402300|518900|835|||0|0|0|518900||REAL
22W320106|2014||116600|371200|116600|390500|507100|02-FEB-2013|0|487800|25-FEB-1999|386400|4110|0|2816||2|D|||||||0|0|0|487800||REAL
22W320115|2014||116600|328400|116600|403600|520200|02-FEB-2013|0|445000|24-FEB-1999|395600|8040|0|2524||2|D|||||||0|0|0|445000||REAL
22W320124|2014|0|116600|257100|116600|349700|466300|18-APR-2014|0|373000|18-APR-2014|349600|130|0|2520|26-SEP-2013|3|33|116600|257100|373700|835|||0|0|0|373700||REAL
22W320142|2014||130700|355800|130700|423700|554400|02-FEB-2013|0|486500|25-FEB-1999|418100|5560|0|3369||2||||||||0|0|0|486500||REAL
22W320151|2014||133100|569200|133100|576700|709800|27-MAR-2013|0|632600|25-FEB-1999|551400|25340|0|2824|27-MAR-2013|3|D|133100|569200|702300|825|||0|0|0|702300||REAL
22W320160|2014||122800|222300|122800|331000|453800|02-FEB-2013|0|345100|25-FEB-1999|331000|0|0|1900|10-FEB-2011|2|D||||REV/SYS|||0|0|0|345100||REAL
22W320171|2014||123200|349800|123200|401800|525000|02-FEB-2013|0|473000|25-FEB-1999|399500|2300|0|2504||2||||||||0|0|0|473000||REAL
22W320182|2014||122800|331700|122800|375200|498000|02-FEB-2013|0|454500|25-FEB-1999|365000|10150|0|3436|09-FEB-2011|2|D||||BOE/REV|||0|0|0|454500||REAL
22W320193|2014||124200|392800|124200|481600|605800|02-FEB-2013|0|517000|25-FEB-1999|481600|0|0|3218||2||||||||0|0|0|517000||REAL
23O540084|2014||94100|208700|94100|206700|300800|02-FEB-2013|0|302800|24-FEB-1999|206700|0|0|2088||2||||||||0|0|0|302800||REAL
23O540105|2014||85500|219300|85500|206300|291800|02-FEB-2013|0|304800|24-FEB-1999|206300|0|0|2088||2||||||||0|0|0|304800||REAL
23O540114|2014||85500|220500|85500|208700|294200|02-FEB-2013|0|306000|25-FEB-1999|208700|0|0|2088||2||||||||0|0|0|306000||REAL
23O540123|2014||91800|316600|91800|263800|355600|02-FEB-2013|0|408400|25-FEB-1999|263800|40|0|2520||2||||||||0|0|0|408400||REAL
23O540132|2014||91800|323300|91800|278000|369800|02-FEB-2013|0|415100|25-FEB-1999|278000|0|0|3334||2|D|||||||0|0|0|415100||REAL
23O540141|2014||125000|274900|125000|256300|381300|19-FEB-2013|0|432900|24-FEB-1999|256200|70|0|2688|13-FEB-2013|3|OVR|125000|274900|399900|978|||0|0|0|399900||REAL
23N610551|2014||50600|95600|50600|112500|163100|02-FEB-2013|0|146200|25-FEB-1999|112300|150|0|1026|10-FEB-2011|2|D||||REV/SYS|||0|0|0|146200||REAL
23N610562|2014||54000|154300|54000|144200|198200|02-FEB-2013|0|208300|25-FEB-1999|144200|0|0|1073||2||||||||0|0|0|208300||REAL
23O130566|2014|0|65500|169800|65500|186800|252300|27-JAN-2014|0|236800|27-JAN-2014|186800|0|0|1872|18-NOV-2013|3|57|65500|169800|235300|832|||0|0|0|235300||REAL
23O130575|2014||61900|214600|61900|222000|283900|02-FEB-2013|0|276500|24-FEB-1999|222000|0|0|2593|08-FEB-2011|2|85||||801|||0|0|0|276500||REAL
23O110225|2014||67600|282400|67600|285100|352700|19-MAR-2013|0|355200|25-FEB-1999|285100|0|0|3427|04-APR-2012|3|OVR|67600|282400|350000|ASR13|||0|0|0|350000||REAL
23O110243|2014|0|62300|191500|62300|201800|264100|14-JAN-2014|0|255700|14-JAN-2014|201800|0|0|2304|18-NOV-2013|3|96|62300|191500|253800|832|||0|0|0|253800||REAL
23O110252|2014||61900|214600|61900|215700|277600|17-SEP-2013|0|276500|25-FEB-1999|215700|0|0|2440|10-SEP-2011|3|OVR|61900|214600|276500||||0|0|0|276500||REAL
23O110261|2014||61900|214200|61900|223000|284900|02-FEB-2013|0|276100|25-FEB-1999|222100|940|0|2625|08-FEB-2011|2|85||||801|||0|0|0|276100||REAL
23O110270|2014||65500|227300|65500|222800|288300|02-FEB-2013|0|292800|25-FEB-1999|222800|0|0|2497|08-FEB-2011|2|85||||801|||0|0|0|292800||REAL
23O110281|2014|0|62300|238500|62300|229600|291900|31-JAN-2014|0|303300|31-JAN-2014|229500|120|0|2699|31-JAN-2014|3|OVR|62300|238500|300800||||0|0|0|300800||REAL
23O110292|2014||61600|195300|61600|216600|278200|02-FEB-2013|0|256900|24-FEB-1999|216600|0|0|2497|04-APR-2012|2|85||||811|||0|0|0|256900||REAL
23O110308|2014||59400|203700|59400|221000|280400|02-FEB-2013|0|263100|24-FEB-1999|221000|40|0|2597|08-FEB-2011|2|85||||801|||0|0|0|263100||REAL
24N420230|2014||57900|186500|57900|165000|222900|05-MAR-2013|0|244400|24-FEB-1999|165000|0|0|1248||2||||||||0|0|0|244400||REAL
24N420241|2014||52900|213800|52900|200900|253800|09-FEB-2013|0|283200|23-FEB-1999|200900|0|0|960||3|OVR|52900|213800|266700|ASR13|||0|0|0|266700||REAL
24N420252|2014||53500|142900|53500|140100|193600|09-FEB-2013|0|209100|23-FEB-1999|140100|0|0|1248||3|OVR|53500|142900|196400|ASR13|||0|0|0|196400||REAL
24N420263|2014||44000|205500|44000|177400|221400|02-FEB-2013|0|249500|23-FEB-1999|177400|20|0|1440|10-FEB-2011|2|D||||REV/SYS|||0|0|0|249500||REAL
24N420274|2014||50800|405700|50800|320900|371700|08-FEB-2013|0|456500|23-FEB-1999|314500|6370|0|2490|04-JAN-2013|2|90||||820|||0|0|0|456500||REAL
24H110428|2014||23200|75700|23200|88400|111600|19-MAR-2013|0|65900|24-FEB-1999|88400|0|0|936|20-FEB-2013|3|D|23200|75700|98900|816|||0|0|0|98900||REAL
24H110565|2014||23200|69100|23200|32100|55300|28-FEB-2013|0|56700|23-FEB-1999|30700|1430|0|1003|20-FEB-2013|3|D|23200|69100|92300|816|||0|0|0|92300||REAL
24H110592|2014||23200|75100|23200|91800|115000|28-FEB-2013|0|50200|23-FEB-1999|91400|350|0|1288|20-FEB-2013|3|D|23200|75100|98300|816|||0|0|0|98300||REAL
24H110648|2014||23200|79900|23200|88100|111300|28-FEB-2013|0|91600|24-FEB-1999|86000|2060|0|1152|20-FEB-2013|3|D|23200|79900|103100|816|||0|0|0|103100||REAL
24H110611|2014||18600|97900|18600|117000|135600|19-MAR-2013|0|94800|23-FEB-1999|116600|420|0|1173|20-FEB-2013|3|D|18600|97900|116500|816|||0|0|0|116500||REAL
24H110620|2014||23200|57600|23200|55500|78700|28-FEB-2013|0|60600|24-FEB-1999|55500|0|0|736|20-FEB-2013|3|D|23200|57600|80800|816|||0|0|0|80800||REAL
24H110639|2014||23200|56800|23200|54600|77800|28-FEB-2013|0|62200|23-FEB-1999|53200|1410|0|520|20-FEB-2013|3|D|23200|56800|80000|816|||0|0|0|80000||REAL
24H110666|2014||23200|89900|23200|105100|128300|19-MAR-2013|0|105800|23-FEB-1999|103600|1470|0|1040|20-FEB-2013|3|D|23200|89900|113100|816|||0|0|0|113100||REAL
24H110675|2014||23200|51200|23200|53900|77100|28-FEB-2013|0|65500|23-FEB-1999|53900|0|0|870|20-FEB-2013|3|D|23200|51200|74400|816|||0|0|0|74400||REAL
23Y140046|2014||108500|448400|108500|479600|588100|19-FEB-2013|0|974900|05-MAY-1999|453400|26190|0|5355|13-FEB-2013|3|OVR|108500|448400|556900|978|||0|0|0|556900||REAL
23Y140055|2014||86000|494600|86000|502400|588400|02-FEB-2013|0|580600||499600|2840|0|3576|09-FEB-2011|2|D||||REV/SYS|||0|0|0|580600||REAL
23Y140064|2014||0|0|0|0|0|20-NOV-2012|0|||0|0|0|0||1|D||||||100|0|0|0|0||
24N520918|2014|0|49500|99100|49500|102900|152400|02-APR-2014|0|116600|02-APR-2014|102800|110|0|1152|04-NOV-2013|3|96|49500|99100|148600|814|||0|0|0|148600||REAL
24N520927|2014||54400|119900|54400|77900|132300|08-APR-2013|0|174300|23-FEB-1999|77900|0|0|1560||2|D|||||||0|0|0|174300||REAL
24N520936|2014||41300|78900|41300|100300|141600|02-FEB-2013|0|120200|24-FEB-1999|100200|90|0|888|08-SEP-2013|3|OVR|41300|78900|120200|HT401|||0|0|0|120200||REAL
24O140153|2014||40800|140800|40800|146000|186800|02-FEB-2013|0|181600|23-FEB-1999|146000|0|0|1736||2|D|||||||0|0|0|181600||REAL
24P141191|2014||44800|124600|44800|130900|175700|02-FEB-2013|0|169400|24-FEB-1999|130900|0|0|960||2|D|||||||0|0|0|169400||REAL
24P141209|2014||44800|131000|44800|141500|186300|02-FEB-2013|0|175800|24-FEB-1999|138200|3300|0|1464|09-FEB-2011|2|D||||REV/SYS|||0|0|0|175800||REAL
24P141218|2014||44500|110700|44500|111300|155800|02-FEB-2013|0|155200|24-FEB-1999|111300|0|0|960||2||||||||0|0|0|155200||REAL
24P141227|2014|0|42500|96700|42500|106100|148600|20-JUN-2014|0|137900|20-JUN-2014|102800|3300|0|990|08-MAY-2014|3|96|42500|96700|139200|832|||0|0|0|139200||REAL
24P141236|2014||43000|112300|43000|111600|154600|02-FEB-2013|0|155300|23-FEB-1999|111600|0|0|960|10-APR-2012|2|96||||826|||0|0|0|155300||REAL
24P141254|2014||300|0|300|0|300|20-NOV-2012|0|||0|0|0|0||1|D|||||||0|0|0|300||
24P141263|2014||42500|152900|42500|150800|193300|02-FEB-2013|0|195400|23-FEB-1999|147700|3110|0|1736||2||||||||0|0|0|195400||REAL
24P141272|2014||42700|103200|42700|109100|151800|02-FEB-2013|0|145900|23-FEB-1999|109100|0|0|976||2|D|||||||0|0|0|145900||REAL
24P141281|2014||46800|111200|46800|112700|159500|02-FEB-2013|0|158000|24-FEB-1999|112700|0|0|976|10-MAR-2012|2|13||||826|||0|0|0|158000||REAL
24T440296|2014||65000|271900|65000|313000|378000|05-MAR-2013|0|336900|24-FEB-1999|313000|0|0|1682||2|D|||||||0|0|0|336900||REAL
24S530497|2014||39200|95600|39200|83800|123000|02-FEB-2013|0|134800|23-FEB-1999|83800|0|0|1036||2||||||||0|0|0|134800||REAL
24S530503|2014||39200|106400|39200|115100|154300|02-FEB-2013|0|145600|24-FEB-1999|115100|0|0|1284||2||||||||0|0|0|145600||REAL
24S530512|2014||39500|103400|39500|117300|156800|02-FEB-2013|0|142900|23-FEB-1999|117300|0|0|1284||2||||||||0|0|0|142900||REAL
24S530521|2014||40200|120600|40200|136100|176300|02-FEB-2013|0|160800|23-FEB-1999|135600|490|0|1440||2||||||||0|0|0|160800||REAL
24S530530|2014||40200|114900|40200|109700|149900|02-FEB-2013|0|155100|24-FEB-1999|109700|0|0|1036||2||||||||0|0|0|155100||REAL
24R140101|2014||40700|118300|40700|123500|164200|02-FEB-2013|0|159000|24-FEB-1999|123500|0|0|1360|09-FEB-2011|2|D||||REV/SYS|||0|0|0|159000||REAL
24R140138|2014||48300|121900|48300|122400|170700|02-FEB-2013|0|170200|24-FEB-1999|122400|0|0|1232||2||||||||0|0|0|170200||REAL
24R140156|2014||41100|129900|41100|126200|167300|02-FEB-2013|0|171000|23-FEB-1999|126200|0|0|1232||2|D|||||||0|0|0|171000||REAL
24R140165|2014||41600|118700|41600|123200|164800|02-FEB-2013|0|160300|23-FEB-1999|123200|20|0|1340|09-FEB-2011|2|D||||REV/SYS|||0|0|0|160300||REAL
24S320199|2014||91500|230800|91500|275000|366500|02-FEB-2013|0|322300|23-FEB-1999|275000|0|0|1948||2||||||||0|0|0|322300||REAL
24S511137|2014||61800|165900|61800|161800|223600|02-FEB-2013|0|227700|24-FEB-1999|161800|0|0|1752|10-FEB-2011|2|D||||REV/SYS|||0|0|0|227700||REAL
24S511148|2014||61200|165200|61200|180600|241800|02-FEB-2013|0|226400|23-FEB-1999|180600|0|0|2792||2||||||||0|0|0|226400||REAL
24Q521042|2014||38000|155900|38000|150900|188900|02-FEB-2013|0|193900|24-FEB-1999|150800|90|0|1768|03-FEB-2011|2|86||||823|||0|0|0|193900||REAL
24Q240163|2014||40100|123400|40100|110100|150200|02-FEB-2013|0|163500|23-FEB-1999|110100|0|0|2055||2|D|||||||0|0|0|163500||REAL
24Q240190|2014||40400|102800|40400|113700|154100|02-FEB-2013|0|143200|23-FEB-1999|113700|0|0|1200|04-DEC-2012|2|96||||832|||0|0|0|143200||REAL
24Q240200|2014||40400|115000|40400|103400|143800|02-FEB-2013|0|155400|23-FEB-1999|103400|0|0|960|04-DEC-2012|2|85||||832|||0|0|0|155400||REAL
24Q240219|2014||40400|97100|40400|115600|156000|02-FEB-2013|0|137500|24-FEB-1999|115600|0|0|1200|16-APR-2012|2|96||||784|||0|0|0|137500||REAL
24Q240237|2014||38600|151000|38600|173700|212300|05-MAR-2013|0|189600|23-FEB-1999|173700|0|0|1514|03-FEB-2011|2|86||||823|||0|0|0|189600||REAL
23M520990|2014||55300|143800|55300|167500|222800|02-FEB-2013|0|199100|25-FEB-1999|167500|0|0|1120||2|D|||||||0|0|0|199100||REAL
23M521001|2014||65100|249600|65100|216800|281900|02-FEB-2013|0|314700|24-FEB-1999|216800|0|0|1673||2|D|||||||0|0|0|314700||REAL
23M521023|2014|0|60800|122200|60800|148100|208900|25-NOV-2013|0|180700|25-NOV-2013|148100|0|0|1242|06-NOV-2013|3|57|60800|122200|183000|811|||0|0|0|183000||REAL
22N330094|2014||57000|186000|57000|182800|239800|02-FEB-2013|0|243000|25-FEB-1999|182800|0|0|1900|10-FEB-2011|2|D||||REV/SYS|||0|0|0|243000||REAL
22N330115|2014||55800|172700|55800|180000|235800|02-FEB-2013|0|228500|25-FEB-1999|180000|0|0|1925|28-DEC-2010|2|57||||827|||0|0|0|228500||REAL
22N330124|2014||56600|86600|56600|120900|177500|04-SEP-2013|0|205300|04-SEP-2013|120900|0|0|1925|08-SEP-2013|3|OVR|56600|86600|143200|HT401|||0|0|0|143200||REAL
22N330133|2014||49700|137200|49700|130900|180600|02-FEB-2013|0|186900|24-FEB-1999|127000|3940|0|1140||2||||||||0|0|0|186900||REAL
22N330151|2014||58400|212100|58400|206900|265300|02-FEB-2013|0|270500|24-FEB-1999|206900|0|0|1792||2||||||||0|0|0|270500||REAL
22N330171|2014||56600|192000|56600|184200|240800|02-FEB-2013|0|248600|25-FEB-1999|184200|0|0|1950|10-FEB-2011|2|D||||REV/SYS|||0|0|0|248600||REAL
22N330182|2014||59500|160000|59500|149000|208500|02-FEB-2013|0|219500|25-FEB-1999|149000|0|0|1716||2||||||||0|0|0|219500||REAL
22N330193|2014||58900|202100|58900|185000|243900|09-FEB-2013|0|266100|24-FEB-1999|185000|0|0|2195||3|OVR|58900|202100|261000|ASR13|||0|0|0|261000||REAL
22N330207|2014||56200|184400|56200|180900|237100|02-FEB-2013|0|240600|25-FEB-1999|180900|0|0|1900||2||||||||0|0|0|240600||REAL
22N330216|2014||58600|200500|58600|191100|249700|02-FEB-2013|0|259100|25-FEB-1999|191100|0|0|1566|07-MAR-2012|2|24||||811|||0|0|0|259100||REAL
22N330225|2014||52800|125700|52800|145300|198100|09-FEB-2013|0|201100|25-FEB-1999|145300|0|0|1426|28-DEC-2010|3|OVR|52800|125700|178500|ASR13|||0|0|0|178500||REAL
22N330234|2014||54300|130300|54300|137500|191800|02-FEB-2013|0|184600|25-FEB-1999|137500|0|0|1420||2||||||||0|0|0|184600||REAL
22T630154|2014||49800|135100|49800|131000|180800|02-FEB-2013|0|184900|24-FEB-1999|131000|0|0|2624|10-FEB-2011|2|D||||REV/SYS|||0|0|0|184900||REAL
22T630176|2014||50500|172700|50500|138700|189200|02-FEB-2013|0|223200|25-FEB-1999|138700|0|0|1689|26-APR-2012|2|11||||825|||0|0|0|223200||REAL
22T630187|2014||80700|163900|80700|150400|231100|02-FEB-2013|0|244600|25-FEB-1999|150400|0|0|2966|09-FEB-2011|2|D||||REV/SYS|||0|0|0|244600||REAL
23M640153|2014||71700|174600|71700|164700|236400|03-APR-2013|0|246300|25-FEB-1999|164100|600|0|1872||2||||||||0|0|0|246300||REAL
22N520097|2014||48200|136300|48200|116300|164500|10-SEP-2013|0|193200|10-SEP-2013|114700|1640|0|1590|08-SEP-2013|3|OVR|48200|136300|184500|HT401|||0|0|0|184500||REAL
24S630388|2014||32400|109600|32400|109500|141900|02-FEB-2013|0|142000|23-FEB-1999|109500|0|0|1064|09-MAY-2012|2|85||||825|||0|0|0|142000||REAL
24S630399|2014||32400|110200|32400|106400|138800|05-MAR-2013|0|142600|23-FEB-1999|106400|0|0|864||2|D|||||||0|0|0|142600||REAL
24S630410|2014||34400|116000|34400|126700|161100|17-SEP-2013|0|150400|24-FEB-1999|126700|0|0|1284|10-SEP-2011|3|OVR|34400|116000|150400||||0|0|0|150400||REAL
24S630421|2014||0|0|0|0|0|20-NOV-2012|0|||0|0|0|0||1|D||||||100|0|0|0|0||
24S630432|2014||33700|113400|33700|132900|166600|17-SEP-2013|0|147100|24-FEB-1999|132900|0|0|1284|10-SEP-2011|3|OVR|33700|113400|147100||||0|0|0|147100||REAL
24S630443|2014||33000|107500|33000|178400|211400|02-FEB-2013|0|140500|23-FEB-1999|178400|0|0|1284||2||||||||0|0|0|140500||REAL
24K531366|2014||74600|189600|74600|191900|266500|03-APR-2013|0|264200|23-FEB-1999|190400|1470|0|1305||2||||||||0|0|0|264200||REAL
24K531377|2014||87000|246100|87000|246100|333100|03-APR-2013|0|389900|23-FEB-1999|239900|6200|0|2832|01-MAR-2011|1|D||||831|||0|0|0|333100||REAL
24L211001|2014||21600|89200|21600|89200|110800|19-MAR-2013|0|110800|23-FEB-1999|89100|110|0|960||2|D|||||||0|0|0|110800||REAL
24L211023|2014||29400|92200|29400|130300|159700|02-FEB-2013|0|121600|24-FEB-1999|130300|30|0|624||2||||||||0|0|0|121600||REAL
24L211034|2014||21600|101300|21600|107700|129300|29-APR-2013|0|122900|24-FEB-1999|107700|0|0|1224|19-MAR-2013|3|D|21600|101300|122900|828|||0|0|0|122900||REAL
24L211045|2014||28800|65600|28800|76200|105000|19-MAR-2013|0|94400|24-FEB-1999|76200|0|0|768||2||||||||0|0|0|94400||REAL
24L211067|2014|0|20300|94900|20300|93600|113900|23-APR-2014|0|115200|23-APR-2014|93600|0|0|875|14-MAR-2014|3|96|20300|94900|115200|826|||0|0|0|115200||REAL
24L211078|2014||21600|72400|21600|49000|70600|02-FEB-2013|0|94000|19-JUL-1999|48800|160|0|1056|04-DEC-2012|2|85||||828|||0|0|0|94000||REAL
24J630071|2014||27800|104100|27800|139100|166900|02-FEB-2013|0|131900|24-FEB-1999|139100|0|0|888||2|D|||||||0|0|0|131900||REAL
24J630082|2014||26800|62700|26800|92600|119400|19-MAR-2013|0|89500|24-FEB-1999|92600|0|0|888||2||||||||0|0|0|89500||REAL
24J630093|2014|0|26200|82600|26200|119000|145200|03-MAR-2014|0|108800|03-MAR-2014|119000|0|0|1152|03-DEC-2013|3|96|26200|82600|108800|828|||0|0|0|108800||REAL
24J210343|2014||36400|80600|36400|98000|134400|02-FEB-2013|0|117000|23-FEB-1999|97600|380|0|1102||2||||||||0|0|0|117000||REAL
24J630103|2014||26200|104500|26200|136100|162300|02-FEB-2013|0|130700|24-FEB-1999|136000|110|0|962||2|D|||||||0|0|0|130700||REAL
24J630114|2014||26200|87800|26200|120200|146400|02-FEB-2013|0|114000|24-FEB-1999|120200|0|0|888||2|D|||||||0|0|0|114000||REAL
24J630125|2014||26400|100600|26400|130600|157000|02-FEB-2013|0|127000|23-FEB-1999|130600|0|0|888|10-FEB-2011|2|D||||REV/SYS|||0|0|0|127000||REAL
24J210354|2014||34500|87300|34500|102100|136600|02-FEB-2013|0|121800|23-FEB-1999|102100|0|0|1366||2||||||||0|0|0|121800||REAL
24J210376|2014||36400|87300|36400|102400|138800|02-FEB-2013|0|123700|23-FEB-1999|102400|40|0|1366||2||||||||0|0|0|123700||REAL
24J210387|2014||38400|95200|38400|110000|148400|02-FEB-2013|0|133600|23-FEB-1999|110000|0|0|1160||2||||||||0|0|0|133600||REAL
22N241161|2014||26200|86800|26200|150300|176500|02-FEB-2013|0|113000|24-FEB-1999|150300|0|0|1672|12-APR-2011|2|D||||816|||0|0|0|113000||REAL
22M240657|2014||57400|103400|57400|133100|190500|02-FEB-2013|0|160800|24-FEB-1999|133100|0|0|1230||2||||||||0|0|0|160800||REAL
22M240666|2014|0|57400|147700|57400|147700|205100|21-MAR-2014|0|206700|21-MAR-2014|147700|0|0|1230|28-OCT-2013|3|96|57400|147700|205100|811|||0|0|0|205100||REAL
22N640272|2014|0|180000|467900|180000|484100|664100|17-DEC-2013|0|666800|17-DEC-2013|484100|0|0|3698|23-OCT-2013|3|96|180000|467900|647900|824|||0|0|0|647900||REAL
22N640294|2014||180000|535200|180000|465700|645700|02-FEB-2013|0|715200|25-FEB-1999|459800|5850|0|3377|10-FEB-2011|2|D||||REV/SYS|||0|0|0|715200||REAL
22N640306|2014||180000|730900|180000|513600|693600|09-FEB-2013|0|1155900|25-FEB-1999|494400|19180|0|3640|20-APR-2011|3|OVR|180000|730900|910900|ASR13|||0|0|0|910900||REAL
22N640315|2014||180300|479000|180300|477500|657800|09-FEB-2013|0|782800|25-FEB-1999|470400|7050|0|3437|09-FEB-2011|3|OVR|180300|479000|659300|ASR13|||0|0|0|659300||REAL
22N640324|2014||426800|0|426800|0|426800|01-FEB-2013|0|||0|0|0|0||1|D|||||||0|0|0|426800||
22O110015|2014||63100|206900|63100|227200|290300|09-FEB-2013|0|303000|24-FEB-1999|227200|0|0|3200||3|OVR|63100|206900|270000|ASR13|||0|0|0|270000||REAL
22Q440420|2014|0|74400|260100|74400|289700|364100|15-APR-2014|0|337200|15-APR-2014|289700|0|0|2106|14-MAR-2014|3|96|74400|260100|334500|825|||0|0|0|334500||REAL
22Q440439|2014||73500|269500|73500|297100|370600|02-FEB-2013|0|343000|25-FEB-1999|297100|0|0|2128|10-FEB-2011|2|D||||REV/SYS|||0|0|0|343000||REAL
22Q440448|2014||72700|277100|72700|300600|373300|02-FEB-2013|0|349800|24-FEB-1999|300600|0|0|2106|19-APR-2012|2|85||||810|||0|0|0|349800||REAL
22Q440457|2014||74900|255400|74900|313500|388400|02-FEB-2013|0|330300|25-FEB-1999|313500|0|0|2356||2||||||||0|0|0|330300||REAL
21T641274|2014||87800|328800|87800|375200|463000|02-FEB-2013|0|416600|25-FEB-1999|375200|0|0|2874||2||||||||0|0|0|416600||REAL
21T641285|2014||91100|336400|91100|387400|478500|02-FEB-2013|0|427500|25-FEB-1999|387400|0|0|2856||2||||||||0|0|0|427500||REAL
24K340054|2014||30100|89900|30100|98500|128600|02-FEB-2013|0|120000|23-FEB-1999|96100|2350|0|1000||2||||||||0|0|0|120000||REAL
23T310440|2014||55700|183000|55700|217400|273100|02-FEB-2013|0|238700|25-FEB-1999|217400|0|0|2496||2||||||||0|0|0|238700||REAL
23T310451|2014||49700|195700|49700|212200|261900|02-FEB-2013|0|245400|25-FEB-1999|212200|0|0|1624|10-FEB-2011|2|D||||REV/SYS|||0|0|0|245400||REAL
23T310462|2014||48900|167000|48900|190800|239700|02-FEB-2013|0|215900|26-FEB-1999|190800|0|0|1651||2||||||||0|0|0|215900||REAL
23Q140376|2014|0|20300|129200|20300|120800|141100|10-DEC-2013|0|151900|10-DEC-2013|120800|0|0|1448|30-OCT-2013|3|96|20300|129200|149500|836|||0|0|0|149500||REAL
23Q140385|2014||41500|92000|41500|103300|144800|02-FEB-2013|0|133500|26-FEB-1999|103300|0|0|950|09-FEB-2011|2|D||||REV/SYS|||0|0|0|133500||REAL
23Q140394|2014||41300|75400|41300|112300|153600|02-FEB-2013|0|116700|25-FEB-1999|112300|0|0|1226||2||||||||0|0|0|116700||REAL
23Q140404|2014||40300|93600|40300|140300|180600|02-FEB-2013|0|133900|24-FEB-1999|140300|0|0|1538||2||||||||0|0|0|133900||REAL
23Q140422|2014||19800|124200|19800|106600|126400|02-FEB-2013|0|144000|24-FEB-1999|106600|0|0|1405||2||||||||0|0|0|144000||REAL
23Q140459|2014||28700|117300|28700|120400|149100|02-FEB-2013|0|146000|24-FEB-1999|117200|3150|0|1592||2||||||||0|0|0|146000||REAL
22L111727|2014||85400|390600|85400|336600|422000|03-APR-2013|0|476000|25-FEB-1999|336600|0|0|2334||2||||||||0|0|0|476000||REAL
24N130638|2014||44100|88300|44100|105800|149900|02-FEB-2013|0|132400|23-FEB-1999|105800|0|0|702||2|D|||||||0|0|0|132400||REAL
24N130656|2014||47800|74000|47800|55900|103700|09-FEB-2013|0|144700|23-FEB-1999|53700|2220|0|949||3|OVR|47800|74000|121800|ASR13|||0|0|0|121800||REAL
24N130665|2014||44100|94300|44100|94100|138200|02-FEB-2013|0|138400|23-FEB-1999|94100|30|0|962||2||||||||0|0|0|138400||REAL
23V541341|2014||55700|257000|55700|291000|346700|19-MAR-2013|0|312700||291000|0|0|2528|10-FEB-2011|2|85||||823|||0|0|0|312700||REAL
23V541350|2014||0|0|0|0|0|20-NOV-2012|0|||0|0|0|0||1|D||||||100|0|0|0|0||
23V541361|2014||47200|159500|47200|167700|214900|02-FEB-2013|0|206700|26-FEB-1999|167700|0|0|1860||2||||||||0|0|0|206700||REAL
23V610034|2014||45100|109300|45100|125100|170200|02-FEB-2013|0|154400|25-FEB-1999|125100|0|0|1383||2||||||||0|0|0|154400||REAL
23V610056|2014||53600|156100|53600|157200|210800|02-FEB-2013|0|209700|24-FEB-1999|157200|0|0|1607||2||||||||0|0|0|209700||REAL
23V610067|2014||46600|162300|46600|160900|207500|02-FEB-2013|0|208900|25-FEB-1999|160900|0|0|1742||2|D|||||||0|0|0|208900||REAL
23V610078|2014|0|49700|158300|49700|161200|210900|18-JUN-2014|0|206000|18-JUN-2014|158600|2550|0|1870|14-MAY-2012|3|85|49700|158300|208000|756|||0|0|0|208000||REAL
23V610089|2014||48400|158700|48400|157600|206000|02-FEB-2013|0|207100|25-FEB-1999|157600|0|0|1607|14-MAY-2012|2|85||||756|||0|0|0|207100||REAL
23V610090|2014||48400|146300|48400|150000|198400|02-FEB-2013|0|194700|25-FEB-1999|150000|0|0|1666||2||||||||0|0|0|194700||REAL
23V610100|2014||48400|150700|48400|161800|210200|02-FEB-2013|0|199100|24-FEB-1999|161800|0|0|1784||2||||||||0|0|0|199100||REAL
23V610111|2014||46400|172900|46400|170600|217000|02-FEB-2013|0|219300|25-FEB-1999|170600|0|0|1650|14-MAY-2012|2|85||||756|||0|0|0|219300||REAL
23Y430024|2014||184400|482000|184400|553600|738000|19-FEB-2013|0|948000|24-FEB-1999|479200|54350|0|2732|13-FEB-2013|3|OVR|184400|482000|666400|978|||0|0|0|666400||REAL
23Y430116|2014||72300|219300|72300|238100|310400|02-FEB-2013|0|291600|25-FEB-1999|237700|430|0|2058||2||||||||0|0|0|291600||REAL
23Y430125|2014||70300|309400|70300|355400|425700|02-FEB-2013|0|379700|26-FEB-1999|355100|250|0|2714|07-NOV-2012|2|96||||756|||0|0|0|379700||REAL
23Y440016|2014||4000|0|4000|0|4000|29-MAY-2013|0||29-MAY-2013|0|0|0|0|20-MAY-2013|1|D0||||975|||0|0|0|4000||REAL
23Y440043|2014||59400|12900|59400|37100|96500|09-FEB-2013|0|71700|25-FEB-1999|36800|260|0|630|09-FEB-2011|3|OVR|59400|12900|72300|ASR13|||0|0|0|72300||REAL
23Y440052|2014||63500|126800|66800|96000|162800|11-JUN-2013|0|313400|11-JUN-2013|51500|44500|0|725|23-MAY-2013|3|OVR|63500|126800|190300|ASR13|||0|0|0|190300||REAL
23U540204|2014||48000|134400|48000|143400|191400|02-FEB-2013|0|182400|26-FEB-1999|143400|0|0|2257||2||||||||0|0|0|182400||REAL
23U540213|2014||50700|146600|50700|148700|199400|02-FEB-2013|0|197300|24-FEB-1999|148600|100|0|2653||2||||||||0|0|0|197300||REAL
23U540222|2014|0|49100|164900|49100|149100|198200|08-APR-2014|0|199800|08-APR-2014|149100|0|0|2356||3|D|49100|164900|214000|975|||0|0|0|214000||REAL
23U540231|2014||63000|136100|63000|144000|207000|02-FEB-2013|0|199100|25-FEB-1999|143900|120|0|2257||2||||||||0|0|0|199100||REAL
23U540240|2014||59700|141600|59700|141600|201300|02-FEB-2013|0|206300|25-FEB-1999|141600|0|0|1998||1||||||||0|0|0|201300||REAL
23U540251|2014||56200|149800|56200|134200|190400|02-FEB-2013|0|206000|25-FEB-1999|134200|0|0|2356||2||||||||0|0|0|206000||REAL
23U540284|2014||54600|150800|54600|147300|201900|02-FEB-2013|0|205400|25-FEB-1999|147300|0|0|2653|13-JUN-2012|2|33||||834|||0|0|0|205400||REAL
24U220112|2014||22800|0|22800|0|22800|20-NOV-2012|0|||0|0|0|0||1|||||||100|22800|22800|0|22800||REAL
24U220121|2014||18400|0|18400|0|18400|31-JAN-2013|0|||0|0|0|0|31-JAN-2013|1|D||||SYS||100|18400|18400|0|18400||REAL
23M141344|2014||807700|73400|806800|73400|880200|05-MAR-2013|0|||0|73360|0|0|17-MAR-2011|3|85|807700|73400|881100|957|||0|0|0|881100||REAL
23M141353|2014||240500|295000|239700|295000|534700|05-MAR-2013|0|||0|91520|0|0|17-MAR-2011|3|85|240500|295000|535500|957|||0|0|0|535500||REAL
23M141362|2014||250100|21800|249500|22200|271700|05-MAR-2013|0|||0|22180|0|0|17-MAR-2011|3|85|250100|21800|271900|957|||0|0|0|271900||REAL
23M141371|2014||123500|507900|123500|279000|402500|02-FEB-2013|0|631400|24-FEB-1999|274600|4430|0|2606|09-FEB-2011|2|D||||REV/SYS|||0|0|0|631400||REAL
23M141409|2014||137500|415900|137500|415900|553400|02-FEB-2013|0|529700|25-FEB-1999|410400|0|0|2892|15-APR-2011|1|D||||816|||0|0|0|553400||REAL
23M141427|2014||137500|415900|137500|415900|553400|02-FEB-2013|0|577400|24-FEB-1999|410400|0|0|2892|15-APR-2011|1|D||||816|||0|0|0|553400||REAL
23M141463|2014||137500|395600|137500|395600|533100|02-FEB-2013|0|480300|25-FEB-1999|390100|0|0|2812|15-APR-2011|1|D||||816|||0|0|0|533100||REAL
23M141481|2014||137500|398400|137500|398400|535900|12-FEB-2013|0|516600|25-FEB-1999|392900|0|0|2812|12-FEB-2013|1|D||||816|||0|0|0|535900||REAL
23M141519|2014|0|137500|395600|137500|395600|533100|03-APR-2014|0|469600|03-APR-2014|390100|0|0|2812|07-NOV-2013|3|57|137500|395600|533100|814|||0|0|0|533100||REAL
23M141528|2014||137500|405600|137500|405600|543100|02-FEB-2013|0|493400|24-FEB-1999|400100|0|0|2892|15-APR-2011|1|D||||816|||0|0|0|543100||REAL
23M141546|2014||137500|395600|137500|395600|533100|02-FEB-2013|0|526900|25-FEB-1999|390100|0|0|2812|15-APR-2011|1|D||||816|||0|0|0|533100||REAL
23L540881|2014||57600|231200|57600|162400|220000|02-FEB-2013|0|288800|24-FEB-1999|162400|0|0|1044|09-FEB-2011|2|D||||REV/SYS|||0|0|0|288800||REAL
23L540919|2014||66700|57300|66700|91700|158400|02-FEB-2013|0|124000|24-FEB-1999|90400|1280|0|980|09-FEB-2011|2|D||||REV/SYS|||0|0|0|124000||REAL
23L540928|2014||54000|92700|54000|108000|162000|02-FEB-2013|0|146700|25-FEB-1999|108000|30|0|1416|09-FEB-2011|2|D||||REV/SYS|||0|0|0|146700||REAL
23L610191|2014|0|94300|432500|94300|417700|512000|28-APR-2014|0|575200|28-APR-2014|414400|3250|0|1632|21-FEB-2014|3|57|94300|432500|526800|814|||0|0|0|526800||REAL
23L610201|2014||86800|345200|86800|255900|342700|03-APR-2013|0|432000|25-FEB-1999|251100|4790|0|1810||2|D|||||||0|0|0|432000||REAL
22R610343|2014||36500|106500|36500|92400|128900|17-SEP-2013|0|143000|25-FEB-1999|91900|540|0|888|10-SEP-2011|3|OVR|36500|106500|143000||||0|0|0|143000||REAL
22R610316|2014||42100|112900|42100|121400|163500|18-JUN-2014|0|173800|18-JUN-2014|121300|100|0|1218|08-SEP-2013|3|OVR|42100|112900|155000|HT401|||0|0|0|155000||REAL
22R610325|2014||37700|99800|37700|89300|127000|10-APR-2013|0|147200|24-FEB-1999|89300|0|0|1096|09-APR-2013|3|D|37700|99800|137500|978|||0|0|0|137500||REAL
22R610334|2014||36500|144900|36500|158000|194500|02-FEB-2013|0|181400|25-FEB-1999|158000|0|0|1722|05-APR-2012|2|96||||814|||0|0|0|181400||REAL
22R610352|2014||35600|113100|35600|118900|154500|09-FEB-2013|0|157800|25-FEB-1999|118900|0|0|1209||3|OVR|35600|113100|148700|ASR13|||0|0|0|148700||REAL
22R610361|2014||36500|122800|36500|113300|149800|02-FEB-2013|0|159300|25-FEB-1999|113300|0|0|1096||2||||||||0|0|0|159300||REAL
22R610370|2014||36500|173600|36500|158100|194600|02-FEB-2013|0|210100|25-FEB-1999|158100|0|0|1710||2|D|||||||0|0|0|210100||REAL
22R240625|2014||30000|128700|30000|122400|152400|25-FEB-2013|0|158700|25-FEB-1999|121900|520|0|1268|25-FEB-2013|2|D||||756|||0|0|0|158700||REAL
22R240634|2014||50300|185400|50300|191300|241600|02-FEB-2013|0|235700|24-FEB-1999|191300|0|0|1998||2||||||||0|0|0|235700||REAL
22R240643|2014||156400|183600|110400|389800|500200|03-MAY-2013|0|407800|25-FEB-1999|389800|0|0|2918|13-MAY-2013|3|OVR|156400|183600|340000|HT401|||0|0|0|340000||REAL
22R240689|2014||53400|157900|53400|165000|218400|19-MAR-2013|0|211300|25-FEB-1999|165000|0|0|2000||2|D|||||||0|0|0|211300||REAL
23M530102|2014||59400|265500|59400|211700|271100|31-MAY-2013|0|311300|31-MAY-2013|211700|0|0|713|16-MAY-2013|3|S99|59400|265500|324900|814|||0|0|0|324900||REAL
18R441010|2014||128300|240700|128300|287000|415300|02-FEB-2013|0|369000||287000|0|0|2160|09-FEB-2011|2|D||||REV/SYS|||0|0|0|369000||REAL
23M640175|2014|0|71700|153200|71700|139100|210800|07-JUL-2014|0|224900|07-JUL-2014|139000|130|0|1850|05-FEB-2014|3||71700|153200|224900|801|||0|0|0|224900||REAL
23M640203|2014||78300|183700|78300|164900|243200|03-APR-2013|0|262000|25-FEB-1999|163000|1850|0|1527|01-MAR-2011|2|D||||REV/SYS|||0|0|0|262000||REAL
22N120051|2014||114800|444400|114800|444400|559200|23-DEC-2014|0|632900|03-APR-2014|442700|1720|0|2146|25-JAN-2011|1|D||||827|||0|0|0|559200||REAL
22N120060|2014||80400|315900|80400|262600|343000|23-DEC-2014|0|396300|25-FEB-1999|262600|0|0|3022|10-FEB-2011|2|D||||REV/SYS|||0|0|0|396300||REAL
22N120071|2014||83100|192100|83100|192100|275200|23-DEC-2014|0|347100|06-JUN-2013|192100|0|0|2534|18-JUN-2013|3|OVR|83100|192100|275200|HT401|||0|0|0|275200||REAL
22N120082|2014||100000|217900|100000|223100|323100|23-DEC-2014|0|317900|24-FEB-1999|223100|0|0|2210|01-MAR-2011|2|D||||REV/SYS|||0|0|0|317900||REAL
22N120093|2014||85800|302500|85800|272300|358100|23-DEC-2014|0|394400|25-FEB-1999|272300|0|0|1898|25-JAN-2011|3|OVR|85800|302500|388300|ASR13|||0|0|0|388300||REAL
22N120116|2014||85800|278600|85800|263200|349000|23-DEC-2014|0|393500|25-FEB-1999|262900|250|0|2184|01-MAR-2011|3|OVR|85800|278600|364400|ASR13|||0|0|0|364400||REAL
24Q240255|2014||36500|153000|36500|177000|213500|05-MAR-2013|0|189500|23-FEB-1999|177000|0|0|1514|03-FEB-2011|2|86||||823|||0|0|0|189500||REAL
24Q240264|2014||36900|158000|36900|176600|213500|05-MAR-2013|0|194900|23-FEB-1999|176600|0|0|1514|03-FEB-2011|2|86||||823|||0|0|0|194900||REAL
24Q240282|2014||40300|134000|40300|133600|173900|02-FEB-2013|0|174300|23-FEB-1999|133600|0|0|1510||2||||||||0|0|0|174300||REAL
24Q521262|2014||38600|199400|38600|213500|252100|02-FEB-2013|0|238000|23-FEB-1999|213500|0|0|2028||2|D|||||||0|0|0|238000||REAL
24Q521284|2014||38100|171400|38100|180100|218200|02-FEB-2013|0|209500|23-FEB-1999|180100|0|0|1680||2||||||||0|0|0|209500||REAL
24M230764|2014||50200|33800|50200|33200|83400|03-APR-2013|0|84000|23-FEB-1999|33200|0|0|720|09-MAR-2011|2|D||||831|||0|0|0|84000||REAL
24M230773|2014||14800|37600|39300|27900|67200|23-APR-2013|0|76100|24-FEB-1999|27900|0|0|960|13-MAY-2013|3|OVR|14800|37600|52400|HT401|||0|0|0|52400||REAL
24M230782|2014||46000|58000|46000|66900|112900|20-APR-2013|0|108300|23-FEB-1999|65900|1020|0|728|02-SEP-2012|3|OVR|46000|58000|104000|ASR13|||0|0|0|104000||REAL
24M230791|2014||45900|77000|45900|102600|148500|03-APR-2013|0|122900|24-FEB-1999|99900|2680|0|960||2|D|||||||0|0|0|122900||REAL
24M230829|2014||50200|75900|50200|77800|128000|03-APR-2013|0|126100|23-FEB-1999|77800|0|0|936|14-MAR-2012|2|57||||801|||0|0|0|126100||REAL
24M230838|2014|0|50200|70000|50200|94100|144300|03-JUN-2014|0|120200|03-JUN-2014|89400|4740|0|912|03-JUN-2014|3||50200|70000|120200|816|||0|0|0|120200||REAL
24M230847|2014||39300|32700|39300|60200|99500|23-APR-2013|0|86100|23-FEB-1999|60200|40|0|960|08-SEP-2013|3|OVR|39300|32700|72000|HT401|||0|0|0|72000||REAL
24M230856|2014||50200|31500|50200|61200|111400|20-APR-2013|0|115200|24-FEB-1999|60500|710|0|960||3|OVR|50200|31500|81700|ASR13|||0|0|0|81700||REAL
24L640243|2014||78100|48100|78100|130100|208200|03-APR-2013|0|126200|23-FEB-1999|130100|0|0|1405||2||||||||0|0|0|126200||REAL
24L640254|2014||112500|470100|112500|463500|576000|20-APR-2013|0|694600|23-FEB-1999|448400|10080|0|4475|09-FEB-2011|3|OVR|112500|470100|582600|ASR13|||0|0|0|582600||REAL
24R520426|2014||49400|97600|49400|107600|157000|02-FEB-2013|0|147000|23-FEB-1999|107600|0|0|1305||2||||||||0|0|0|147000||REAL
24R520435|2014||42100|120100|42100|115500|157600|02-FEB-2013|0|162200|23-FEB-1999|115500|0|0|1425|10-FEB-2011|2|D||||REV/SYS|||0|0|0|162200||REAL
24R520444|2014||44600|83000|44600|81800|126400|02-FEB-2013|0|127600|23-FEB-1999|81800|0|0|840||2||||||||0|0|0|127600||REAL
24R520453|2014||38900|123600|38900|118300|157200|02-FEB-2013|0|162500|24-FEB-1999|118300|0|0|1436||2||||||||0|0|0|162500||REAL
24R520462|2014||36800|129800|36800|118700|155500|02-FEB-2013|0|166600|24-FEB-1999|118700|0|0|1388||2||||||||0|0|0|166600||REAL
30W640245|2014||61100|225300|61100|300800|361900|02-FEB-2013|0|286400||300800|0|0|2166||2|D|||||||0|0|0|286400||REAL
10L140191|2014||2400|0|2400|0|2400|19-NOV-2012|0|||0|0|0|0||1|D|||||||0|0|0|2400||
24S130112|2014||49000|207000|49000|223600|272600|02-FEB-2013|0|256000|23-FEB-1999|223400|150|0|1728||2||||||||0|0|0|256000||REAL
24S130121|2014||103700|169300|103700|221500|325200|02-FEB-2013|0|273000|23-FEB-1999|221500|0|0|2432||2||||||||0|0|0|273000||REAL
24S130141|2014||0|0|0|0|0|10-JAN-2013|0|||0|0|0|0||1|D||||||100|0|0|0|0||
24S130152|2014||71900|228100|71900|268200|340100|02-FEB-2013|0|300000|23-FEB-1999|268200|0|0|2288|09-FEB-2011|2|85||||800|||0|0|0|300000||REAL
24S130163|2014||105400|223700|105400|293500|398900|17-SEP-2013|0|329100|24-FEB-1999|293500|0|0|2422|10-SEP-2011|3|OVR|105400|223700|329100||||0|0|0|329100||REAL
24S130174|2014||0|0|0|0|0|10-JAN-2013|0|||0|0|0|0||1|D||||||100|0|0|0|0||REAL
24S130185|2014||75600|239100|75600|298500|374100|02-FEB-2013|0|314700|23-FEB-1999|298500|0|0|2448|09-FEB-2011|2|85||||800|||0|0|0|314700||REAL
24S130196|2014||68100|245200|68100|282500|350600|02-FEB-2013|0|313300|23-FEB-1999|282500|0|0|2512|09-FEB-2011|2|85||||800|||0|0|0|313300||REAL
24S130204|2014||92200|343000|92200|411400|503600|19-FEB-2013|0|482400|23-FEB-1999|404700|6660|0|3242|13-FEB-2013|3|OVR|92200|343000|435200|978|||0|0|0|435200||REAL
24S130213|2014||74000|340100|74000|367900|441900|05-MAR-2013|0|414100|23-FEB-1999|363700|4240|0|2608|10-FEB-2011|2|D||||REV/SYS|||0|0|0|414100||REAL
24S130222|2014||64700|278100|64700|341100|405800|02-FEB-2013|0|342800|23-FEB-1999|341100|0|0|2656||2||||||||0|0|0|342800||REAL
24U520751|2014||50500|208900|50500|243500|294000|02-FEB-2013|0|259400|23-FEB-1999|243100|380|0|2460|17-FEB-2011|2|85||||800|||0|0|0|259400||REAL
24U520760|2014||47000|234100|47000|246600|293600|02-FEB-2013|0|281100|23-FEB-1999|246600|0|0|2432|03-MAY-2012|2|13||||756|||0|0|0|281100||REAL
24M410474|2014||56600|147000|56600|147000|203600|02-FEB-2013|0|177800|23-FEB-1999|140700|6260|0|1040|25-FEB-2011|1|D||||816|||0|0|0|203600||REAL
24M410485|2014||41900|344100|41900|247600|289500|02-FEB-2013|0|386000|24-FEB-1999|247600|0|0|2348||2||||||||0|0|0|386000||REAL
24M410504|2014||37900|112200|37900|122200|160100|02-FEB-2013|0|150100|10-APR-1999|122200|0|0|1160||2|D|||||||0|0|0|150100||REAL
24M410513|2014||36300|85300|36300|91400|127700|02-FEB-2013|0|121600|23-FEB-1999|91400|0|0|832|03-DEC-2010|2|96||||829|||0|0|0|121600||REAL
23R630582|2014||37200|81800|37200|102800|140000|02-FEB-2013|0|119000|25-FEB-1999|102800|0|0|1000|10-APR-2012|2|85||||786|||0|0|0|119000||REAL
23R630591|2014||36000|76600|36000|90200|126200|02-FEB-2013|0|112600|24-FEB-1999|90200|0|0|948||2||||||||0|0|0|112600||REAL
23R630601|2014||35100|78900|35100|90300|125400|02-FEB-2013|0|114000|25-FEB-1999|90200|120|0|950||2||||||||0|0|0|114000||REAL
24J220861|2014||35100|102000|35100|135800|170900|02-FEB-2013|0|137100|24-FEB-1999|135800|0|0|1357||2||||||||0|0|0|137100||REAL
24J220892|2014||37000|87800|37000|125900|162900|02-FEB-2013|0|124800|23-FEB-1999|125900|0|0|1303||2||||||||0|0|0|124800||REAL
24J220908|2014||34800|93900|34800|133400|168200|02-FEB-2013|0|128700|23-FEB-1999|133300|60|0|1399||2||||||||0|0|0|128700||REAL
23S340691|2014||43800|58400|43800|93800|137600|09-FEB-2013|0|96500|25-FEB-1999|93800|0|0|925||3|OVR|43800|58400|102200|ASR13|||0|0|0|102200||REAL
24J210398|2014|0|31500|98800|31500|122900|154400|04-FEB-2014|0|130700|04-FEB-2014|122900|0|0|1540|03-DEC-2013|3|33|31500|98800|130300|828|||0|0|0|130300||REAL
24J210402|2014||31700|87800|31700|102500|134200|02-FEB-2013|0|119500|24-FEB-1999|102400|60|0|1378||2||||||||0|0|0|119500||REAL
24J321070|2014||24600|87300|24600|107500|132100|02-FEB-2013|0|111900|24-FEB-1999|105400|2090|0|1145||2|D|||||||0|0|0|111900||REAL
24J321081|2014|0|24600|56100|24600|78800|103400|03-MAR-2014|0|80700|03-MAR-2014|78800|0|0|788|02-DEC-2013|3|85|24600|56100|80700|828|||0|0|0|80700||REAL
24K440792|2014|0|51000|75700|51000|61900|112900|16-DEC-2013|0|124200|16-DEC-2013|61900|0|0|888|16-OCT-2013|3|33|51000|75700|126700|811|||0|0|0|126700||REAL
24K440808|2014||58000|74700|58000|111300|169300|02-FEB-2013|0|132700|23-FEB-1999|111200|110|0|950||2||||||||0|0|0|132700||REAL
24L120727|2014|0|45600|161800|45600|210900|256500|03-APR-2014|0|206600|03-APR-2014|210900|0|0|1250|13-MAR-2014|3|85|45600|161800|207400|826|||0|0|0|207400||REAL
24L120736|2014||32600|66600|32600|77600|110200|02-FEB-2013|0|99200|23-FEB-1999|77300|290|0|858||2||||||||0|0|0|99200||REAL
24L120745|2014||32600|127600|32600|144500|177100|02-FEB-2013|0|160200|24-FEB-1999|144500|0|0|1728||2|D|||||||0|0|0|160200||REAL
24L120754|2014||26500|89700|26500|113300|139800|02-FEB-2013|0|116200|23-FEB-1999|113100|160|0|864||2||||||||0|0|0|116200||REAL
24L120790|2014||32600|108500|32600|121200|153800|02-FEB-2013|0|141100|23-FEB-1999|121100|60|0|1008||2|D|||||||0|0|0|141100||REAL
24L120763|2014||24800|76900|24800|94800|119600|02-FEB-2013|0|101700|23-FEB-1999|94700|90|0|864||2||||||||0|0|0|101700||REAL
24L120772|2014||32600|109000|32600|113700|146300|02-FEB-2013|0|141600|23-FEB-1999|113700|0|0|1496||2||||||||0|0|0|141600||REAL
24L120781|2014||32600|130500|32600|137100|169700|02-FEB-2013|0|163100|23-FEB-1999|137100|0|0|1180||2|D|||||||0|0|0|163100||REAL
24L120800|2014||31700|74800|31700|92700|124400|19-MAR-2013|0|106500|23-FEB-1999|92700|30|0|1001|01-MAR-2011|2|D||||REV/SYS|||0|0|0|106500||REAL
24L120819|2014||32600|144100|32600|133800|166400|02-FEB-2013|0|176700|24-FEB-1999|129500|4330|0|1568|10-FEB-2011|2|D||||REV/SYS|||0|0|0|176700||REAL
24T540374|2014||62900|253600|62900|298600|361500|12-MAR-2013|0|316500|23-FEB-1999|298600|0|0|2528|08-SEP-2013|3|OVR|62900|253600|316500|HT401|||0|0|0|316500||REAL
24T540385|2014||56900|253800|56900|307100|364000|02-FEB-2013|0|310700|23-FEB-1999|307100|0|0|2736||2||||||||0|0|0|310700||REAL
24T540396|2014||58300|262800|58300|314700|373000|02-FEB-2013|0|321100|23-FEB-1999|314000|730|0|2736||2||||||||0|0|0|321100||REAL
24M110671|2014|D|52700|61900|52700|80900|133600|08-APR-2013|0|152700|23-FEB-1999|80300|610|0|1674|27-AUG-2014|3|OVR|52700|61900|114600|HT401|||0|0|0|114600||REAL
24M110680|2014|0|52700|58600|52700|72200|124900|01-APR-2014|0|111300|01-APR-2014|72100|50|0|750|04-NOV-2013|3|96|52700|58600|111300|801|||0|0|0|111300||REAL
24M110691|2014||39000|70500|39000|60400|99400|02-FEB-2013|0|109500|24-FEB-1999|60400|0|0|939|03-DEC-2010|2|57||||829|||0|0|0|109500||REAL
24M110709|2014||39000|103700|39000|107200|146200|09-FEB-2013|0|149000|23-FEB-1999|107200|0|0|952||3|OVR|39000|103700|142700|ASR13|||0|0|0|142700||REAL
24O430306|2014||58500|281500|58500|287100|345600|19-FEB-2013|0|358200|24-FEB-1999|287100|0|0|2814|13-FEB-2013|3|OVR|58500|281500|340000|978|||0|0|0|340000||REAL
24O430324|2014||57700|262600|57700|248300|306000|02-FEB-2013|0|320300|23-FEB-1999|248300|0|0|2206|10-APR-2012|2|96||||811|||0|0|0|320300||REAL
24O440013|2014||34900|89100|34900|78200|113100|08-MAY-2013|0|124000|24-FEB-1999|73200|5030|0|832|08-MAY-2013|2|D||||824|||0|0|0|124000||REAL
24S640420|2014||26200|119000|26200|133800|160000|02-FEB-2013|0|145200|23-FEB-1999|133800|0|0|1200||2|D|||||||0|0|0|145200||REAL
24S640431|2014||26400|122900|26400|129100|155500|02-FEB-2013|0|149300|24-FEB-1999|129100|0|0|1435||2||||||||0|0|0|149300||REAL
24S640442|2014||26900|132200|26900|132200|159100|02-FEB-2013|0|159100|23-FEB-1999|132200|0|0|1435||2||||||||0|0|0|159100||REAL
24S640464|2014||28300|126400|28300|131800|160100|02-FEB-2013|0|154700|23-FEB-1999|131800|0|0|1275||2|D|||||||0|0|0|154700||REAL
24S640475|2014||0|0|0|0|0|10-JAN-2013|0|||0|0|0|0||1|D||||||100|0|0|0|0||
24S140773|2014||56800|310900|56800|363600|420400|05-MAR-2013|0|367700|23-FEB-1999|363600|0|0|2712||2||||||||0|0|0|367700||REAL
25M521971|2014||11100|0|11100|0|11100|03-JUN-2014|0||03-JUN-2014|0|0|0|0|16-MAY-2013|1|D0||||811|||0|0|0|11100||REAL
24Q130127|2014||46500|133500|46500|162100|208600|02-FEB-2013|0|180000|23-FEB-1999|162100|0|0|1925||2|D|||||||0|0|0|180000||REAL
24Q130154|2014||52100|129200|52100|147100|199200|02-FEB-2013|0|181300|24-FEB-1999|147100|0|0|1572||2|D|||||||0|0|0|181300||REAL
24Q130163|2014||59100|171400|59100|211300|270400|02-FEB-2013|0|230500|24-FEB-1999|211300|0|0|2535||2|D|||||||0|0|0|230500||REAL
24Q130172|2014||48700|184600|48700|213000|261700|02-FEB-2013|0|233300|24-FEB-1999|213000|0|0|2535|12-APR-2012|2|13||||784|||0|0|0|233300||REAL
24Q130190|2014||50100|228300|50100|315900|366000|02-FEB-2013|0|278400|23-FEB-1999|314900|1010|0|1572|09-FEB-2011|2|D||||BOE/REV|||0|0|0|278400||REAL
24Q130200|2014||50100|119500|50100|102100|152200|19-FEB-2013|0|169900|23-FEB-1999|102100|0|0|1352|13-FEB-2013|3|OVR|50100|119500|169600|978|||0|0|0|169600||REAL
24S611282|2014||37500|114300|37500|119100|156600|02-FEB-2013|0|151800|23-FEB-1999|118800|290|0|1056||2||||||||0|0|0|151800||REAL
24T340736|2014||0|0|0|0|0|01-FEB-2013|0|||0|0|0|0||1|D||||||100|0|0|0|0||
24T340745|2014||68900|264300|68900|332400|401300|17-JUN-2014|0|331600|17-JUN-2014|332400|0|0|2343|24-SEP-2013|3|OVR|68900|264300|333200|756|||0|0|0|333200||REAL
24V612279|2014||16800|60700|16800|75500|92300|02-FEB-2013|0|77500|23-FEB-1999|75500|0|0|868||2|D|||||||0|0|0|77500||REAL
24P240621|2014||44100|207500|44100|209700|253800|02-FEB-2013|0|251600|24-FEB-1999|209700|0|0|2168||2||||||||0|0|0|251600||REAL
24P240630|2014||40600|229300|40600|236100|276700|02-FEB-2013|0|269900|24-FEB-1999|236100|0|0|2400||2|D|||||||0|0|0|269900||REAL
24P240649|2014||43100|219100|43100|223700|266800|17-SEP-2013|0|262200|24-FEB-1999|223700|0|0|2002|10-SEP-2011|3|OVR|43100|219100|262200||||0|0|0|262200||REAL
24P240658|2014||49000|190100|49000|232300|281300|02-FEB-2013|0|239100|23-FEB-1999|232300|0|0|1806||2||||||||0|0|0|239100||REAL
24P240667|2014||50800|218800|50800|220700|271500|02-FEB-2013|0|269600|24-FEB-1999|220700|0|0|2400||2|D|||||||0|0|0|269600||REAL
24P240676|2014||50600|218900|50600|220400|271000|02-FEB-2013|0|269500|23-FEB-1999|220400|0|0|2400||2|D|||||||0|0|0|269500||REAL
24P240685|2014||50600|239200|50600|240800|291400|02-FEB-2013|0|289800|24-FEB-1999|240800|0|0|2340|25-FEB-2011|2|86||||823|||0|0|0|289800||REAL
24P240694|2014||0|0|0|0|0|01-FEB-2013|0|||0|0|0|0||1|D||||||100|0|0|0|0||
24Q630272|2014||52400|120300|52400|134900|187300|02-FEB-2013|0|172700|23-FEB-1999|134900|0|0|1508|20-APR-2012|2|96||||786|||0|0|0|172700||REAL
24Q630283|2014||52500|113500|52500|125300|177800|02-FEB-2013|0|166000|23-FEB-1999|125300|0|0|1508||2||||||||0|0|0|166000||REAL
24Q630306|2014||52200|120300|52200|125200|177400|02-FEB-2013|0|172500|23-FEB-1999|125200|0|0|1456|09-FEB-2011|2|D||||REV/SYS|||0|0|0|172500||REAL
24Q630315|2014||51700|116000|51700|125100|176800|02-FEB-2013|0|167700|23-FEB-1999|125100|0|0|1456|20-APR-2012|2|85||||786|||0|0|0|167700||REAL
24Q630324|2014||50200|118900|50200|125300|175500|02-FEB-2013|0|169100|24-FEB-1999|125300|0|0|1456||2|D|||||||0|0|0|169100||REAL
24Q630333|2014||51600|132200|51600|111700|163300|02-FEB-2013|0|183800|23-FEB-1999|111700|0|0|1088|10-OCT-2012|2|85||||832|||0|0|0|183800||REAL
24Q630342|2014||52000|145600|52000|130500|182500|02-FEB-2013|0|197600|24-FEB-1999|130500|0|0|1665||2|D|||||||0|0|0|197600||REAL
24Q630360|2014||49200|119400|49200|125900|175100|02-FEB-2013|0|168600|23-FEB-1999|125900|0|0|1480||2||||||||0|0|0|168600||REAL
24Q630371|2014||50700|125300|50700|106300|157000|02-FEB-2013|0|176000|23-FEB-1999|106300|0|0|1020||2||||||||0|0|0|176000||REAL
24Q630382|2014||51000|129100|51000|137400|188400|02-FEB-2013|0|180100|23-FEB-1999|137400|0|0|1685|09-FEB-2011|2|D||||REV/SYS|||0|0|0|180100||REAL
24Q630393|2014||53000|123000|53000|122500|175500|02-FEB-2013|0|176000|24-FEB-1999|122300|220|0|1443||2||||||||0|0|0|176000||REAL
24Q620617|2014|0|50300|110300|50300|126400|176700|02-JUN-2014|0|169500|02-JUN-2014|126400|0|0|1456|22-APR-2014|3|33|50300|110300|160600|826|||0|0|0|160600||REAL
24Q620626|2014||53800|107400|53800|121000|174800|02-FEB-2013|0|161200|24-FEB-1999|121000|0|0|1456|09-FEB-2011|2|D||||REV/SYS|||0|0|0|161200||REAL
24Q620635|2014||53200|109700|53200|122600|175800|02-FEB-2013|0|162900|23-FEB-1999|122600|0|0|1456||2||||||||0|0|0|162900||REAL
24Q620644|2014||53400|113500|53400|122900|176300|02-FEB-2013|0|166900|24-FEB-1999|122900|0|0|1456||2||||||||0|0|0|166900||REAL
24Q620662|2014||52800|118400|52800|115600|168400|02-FEB-2013|0|171200|23-FEB-1999|115600|0|0|1088||2|D|||||||0|0|0|171200||REAL
24Q620671|2014||51700|144800|51700|130500|182200|02-FEB-2013|0|196500|24-FEB-1999|130500|0|0|1665||2|D|||||||0|0|0|196500||REAL
24Q620680|2014||52400|157900|52400|108300|160700|17-SEP-2013|0|210300|23-FEB-1999|108300|0|0|1856|23-JUN-2011|3|OVR|52400|157900|210300||||0|0|0|210300||REAL
24Q620691|2014||51300|129600|51300|137700|189000|02-FEB-2013|0|180900|24-FEB-1999|137700|0|0|1685|09-FEB-2011|2|D||||REV/SYS|||0|0|0|180900||REAL
24Q620709|2014||54600|146200|54600|149300|203900|02-FEB-2013|0|200800|23-FEB-1999|149300|0|0|1974||2|D|||||||0|0|0|200800||REAL
24Q620718|2014||0|0|0|0|0|22-JUL-2013|0||22-JUL-2013|0|0|0|0||1|D||||||100|0|0|0|0||REAL
24P111004|2014|0|34100|103400|34100|131200|165300|16-JUN-2014|0|139900|16-JUN-2014|131200|0|0|747|29-MAY-2014|3|96|34100|103400|137500|832|||0|0|0|137500||REAL
24K120818|2014||40900|126400|40900|136200|177100|19-MAR-2013|0|167300|23-FEB-1999|136200|0|0|1295||2||||||||0|0|0|167300||REAL
24K120827|2014||40700|124400|40700|145200|185900|19-MAR-2013|0|165100|24-FEB-1999|145100|140|0|1382||2||||||||0|0|0|165100||REAL
24K120836|2014||40700|134700|40700|150300|191000|02-FEB-2013|0|175400|24-FEB-1999|150200|90|0|1337||2||||||||0|0|0|175400||REAL
24K120854|2014||39700|97000|39700|110500|150200|02-FEB-2013|0|136700|24-FEB-1999|110500|30|0|890||2||||||||0|0|0|136700||REAL
24K120872|2014||47700|123400|47700|127200|174900|02-FEB-2013|0|171100|24-FEB-1999|127200|0|0|1001|10-FEB-2012|2|36||||811|||0|0|0|171100||REAL
24K120881|2014||40700|111500|40700|127800|168500|02-FEB-2013|0|152200|23-FEB-1999|127800|0|0|1198||2||||||||0|0|0|152200||REAL
24K120890|2014|0|40400|137100|40400|141400|181800|28-MAY-2014|0|177500|28-MAY-2014|141400|0|0|1001||3|OVR|40400|137100|177500||||0|0|0|177500||REAL
23M320525|2014||61200|181200|61200|184900|246100|02-FEB-2013|0|242400|25-FEB-1999|184900|0|0|1040||2|D|||||||0|0|0|242400||REAL
23M320534|2014||67300|162700|67300|141000|208300|02-FEB-2013|0|230000|24-FEB-1999|141000|0|0|1040||2|D|||||||0|0|0|230000||REAL
23M640120|2014||71700|74800|71700|93300|165000|03-APR-2013|0|146500|25-FEB-1999|92600|650|0|925||2||||||||0|0|0|146500||REAL
23M640131|2014||71700|149100|71700|154800|226500|03-APR-2013|0|220800|25-FEB-1999|154800|0|0|1566||2||||||||0|0|0|220800||REAL
23M640142|2014||81600|112200|81600|115100|196700|03-APR-2013|0|217900|25-FEB-1999|115100|0|0|1217|18-JUN-2013|3|OVR|81600|112200|193800|HT401|||0|0|0|193800||REAL
23M630385|2014||63300|219600|63300|171200|234500|02-FEB-2013|0|282900|25-FEB-1999|171200|0|0|2100||2||||||||0|0|0|282900||REAL
23M630396|2014||58600|229800|58600|165900|224500|02-FEB-2013|0|288400|25-FEB-1999|165500|370|0|1768||2|D|||||||0|0|0|288400||REAL
23M630404|2014||60000|263500|60000|197100|257100|02-FEB-2013|0|323500|25-FEB-1999|197100|0|0|1904|10-JAN-2011|2|13||||829|||0|0|0|323500||REAL
23M630422|2014||62300|200100|62300|175900|238200|09-FEB-2013|0|263100|25-FEB-1999|175900|0|0|1464|09-FEB-2011|3|OVR|62300|200100|262400|ASR13|||0|0|0|262400||REAL
22R610646|2014||36500|169600|36500|178400|214900|02-FEB-2013|0|206100|25-FEB-1999|178300|90|0|2237||2|D|||||||0|0|0|206100||REAL
23M630431|2014||64800|219100|64800|163300|228100|02-FEB-2013|0|283900|24-FEB-1999|163300|0|0|2100||2|D|||||||0|0|0|283900||REAL
23M630440|2014||61800|193800|61800|181100|242900|02-FEB-2013|0|255600|25-FEB-1999|180900|210|0|1464||2|D|||||||0|0|0|255600||REAL
23M630462|2014|9|60400|198200|60400|138300|198700|09-APR-2014|0|258600|09-APR-2014|138300|0|0|1530|27-MAR-2014|3|89|60400|198200|258600|983|||0|0|0|258600||REAL
22R610655|2014||36500|141000|36500|133900|170400|02-FEB-2013|0|177500|25-FEB-1999|133900|0|0|1390|01-MAR-2011|2|D||||REV/SYS|||0|0|0|177500||REAL
22R610664|2014||36500|175300|36500|198700|235200|02-FEB-2013|0|211800|25-FEB-1999|198700|0|0|2678||2||||||||0|0|0|211800||REAL
22R610673|2014||36500|176700|36500|170400|206900|02-FEB-2013|0|213200|25-FEB-1999|170400|0|0|2612||2||||||||0|0|0|213200||REAL
22L230691|2014||110800|198100|110800|175900|286700|03-APR-2013|0|308900|25-FEB-1999|175900|40|0|1800|09-FEB-2011|2|D||||REV/SYS|||0|0|0|308900||REAL
22L230701|2014|0|105500|192600|105500|144400|249900|12-DEC-2013|0|306200|12-DEC-2013|144300|120|0|2240|25-OCT-2013|3|85|105500|192600|298100|814|||0|0|0|298100||REAL
21R420329|2014||42900|153200|42900|145500|188400|02-FEB-2013|0|196100|25-FEB-1999|145500|0|0|1844||2||||||||0|0|0|196100||REAL
21R420347|2014||44200|166600|44200|169100|213300|02-FEB-2013|0|210800|25-FEB-1999|169100|0|0|2350||2|D|||||||0|0|0|210800||REAL
21R420356|2014||44200|178300|44200|218000|262200|02-FEB-2013|0|222500|24-FEB-1999|218000|0|0|1800||2||||||||0|0|0|222500||REAL
21R420374|2014||44800|154900|44800|139000|183800|02-FEB-2013|0|199700|24-FEB-1999|139000|0|0|1704||2||||||||0|0|0|199700||REAL
21R420383|2014||44200|157100|44200|152600|196800|05-MAR-2013|0|201300|25-FEB-1999|152600|0|0|1800||2||||||||0|0|0|201300||REAL
21R420392|2014||42800|182400|42800|148700|191500|02-FEB-2013|0|225200|24-FEB-1999|148700|0|0|1740||2||||||||0|0|0|225200||REAL
21R420402|2014||43500|146200|43500|147600|191100|02-FEB-2013|0|189700|25-FEB-1999|147600|0|0|2273||2||||||||0|0|0|189700||REAL
21R420411|2014||44200|157000|44200|164800|209000|02-FEB-2013|0|201200|25-FEB-1999|164800|0|0|2555||2|D|||||||0|0|0|201200||REAL
21R420420|2014||56100|165100|56100|158400|214500|02-FEB-2013|0|221200|24-FEB-1999|158400|0|0|2424||2||||||||0|0|0|221200||REAL
21R420439|2014||42800|181800|42800|153400|196200|02-FEB-2013|0|224600|24-FEB-1999|153400|0|0|2128||2|D|||||||0|0|0|224600||REAL
22U220518|2014||0|0|0|0|0|10-JAN-2013|0|||0|0|0|0||1|D||||||100|0|0|0|0||
22U230094|2014|0|67800|160600|67800|185000|252800|18-JUN-2014|0|225900|18-JUN-2014|185000|0|0|1942|02-MAY-2012|3|03|67800|160600|228400|832|||0|0|0|228400||REAL
22U230106|2014||66700|153000|66700|169900|236600|02-FEB-2013|0|219700|24-FEB-1999|169900|0|0|1803||2||||||||0|0|0|219700||REAL
22U230115|2014|0|66200|165100|66200|190700|256900|10-FEB-2014|0|244600|10-FEB-2014|190700|0|0|1440|07-OCT-2013|3|96|66200|165100|231300|825|||0|0|0|231300||REAL
24S120186|2014||65700|315000|65700|370300|436000|05-MAR-2013|0|380700|23-FEB-1999|370300|0|0|2772||2||||||||0|0|0|380700||REAL
24S120197|2014|1|62400|326500|62400|370700|433100|09-MAY-2014|0|405400|09-MAY-2014|365200|5480|0|3000|20-SEP-2013|3|13|62400|326500|388900|835|||0|0|0|388900||REAL
24S120203|2014||62400|250500|62400|295600|358000|02-FEB-2013|0|312900|23-FEB-1999|295600|0|0|2286||2||||||||0|0|0|312900||REAL
23R230081|2014||59100|135500|59100|114000|173100|02-FEB-2013|0|194600|24-FEB-1999|114000|0|0|2190||2|D|||||||0|0|0|194600||REAL
23R230100|2014||61800|133600|61800|111800|173600|05-MAR-2013|0|195400|25-FEB-1999|111800|0|0|1837||2|D|||||||0|0|0|195400||REAL
23R230119|2014||62600|101600|62600|109900|172500|02-FEB-2013|0|164200|24-FEB-1999|109900|0|0|2255||2|D|||||||0|0|0|164200||REAL
24N540800|2014||43300|79800|43300|74200|117500|02-FEB-2013|0|123100|23-FEB-1999|74200|20|0|780||2|D|||||||0|0|0|123100||REAL
24N540819|2014||54400|253000|54400|198500|252900|30-MAY-2013|0|303800|30-MAY-2013|198500|0|0|1890|21-MAY-2013|3|D0|54400|253000|307400|811|||0|0|0|307400||REAL
24O230610|2014||113100|264400|113100|292200|405300|02-FEB-2013|0|377500|24-FEB-1999|288900|3260|0|2464|10-APR-2012|2|96||||811|||0|0|0|377500||REAL
24O230629|2014||110400|271200|110400|335500|445900|02-FEB-2013|0|381600|24-FEB-1999|335500|0|0|2626|06-SEP-2011|2|90||||825|||0|0|0|381600||REAL
24O230638|2014||113600|289200|113600|345600|459200|17-SEP-2013|0|402800|23-FEB-1999|345600|0|0|2898|10-SEP-2011|3|OVR|113600|289200|402800||||0|0|0|402800||REAL
24O230647|2014||0|0|0|0|0|20-NOV-2012|0|||0|0|0|0||1|D||||||100|0|0|0|0||
24O230656|2014||0|0|0|0|0|20-NOV-2012|0|||0|0|0|0||1|D||||||100|0|0|0|0||
24O240015|2014||75500|173600|75500|173600|249100|02-FEB-2013|0|234900|23-FEB-1999|173600|0|0|1551||1||||||||0|0|0|249100||REAL
24O220655|2014||59300|202700|59300|176600|235900|02-FEB-2013|0|262000|23-FEB-1999|176600|0|0|2016||2|D|||||||0|0|0|262000||REAL
24O220664|2014||60400|201400|60400|184600|245000|02-FEB-2013|0|261800|24-FEB-1999|184600|0|0|1906|10-FEB-2011|2|D||||REV/SYS|||0|0|0|261800||REAL
24O220673|2014||82900|121300|82900|132900|215800|02-FEB-2013|0|204200|23-FEB-1999|130100|2820|0|1649|30-OCT-2012|2|85||||811|||0|0|0|204200||REAL
24O220682|2014||95800|455400|95800|370700|466500|13-MAY-2013|0|486600|23-FEB-1999|370700|0|0|2882|13-MAY-2013|3|D|95800|455400|551200|030|||0|0|0|551200||REAL
24O220691|2014|0|89300|103400|89300|134200|223500|23-JAN-2014|0|199600|23-JAN-2014|134200|0|0|1551|23-JAN-2014|3|OVR|89300|103400|192700|ASR13|||0|0|0|192700||REAL
24O220729|2014||58100|223000|58100|221200|279300|02-FEB-2013|0|281100|23-FEB-1999|221200|0|0|1700|19-JAN-2011|2|26||||816|||0|0|0|281100||REAL
24O220738|2014|0|54000|226700|54000|184100|238100|03-APR-2014|0|279800|03-APR-2014|183900|170|0|1718|05-NOV-2013|3|96|54000|226700|280700|801|||0|0|0|280700||REAL
24O220747|2014||63400|212200|63400|169500|232900|02-FEB-2013|0|275600|24-FEB-1999|169300|160|0|1710|19-JAN-2011|2|85||||816|||0|0|0|275600||REAL
24N330746|2014||40500|152100|40500|125200|165700|02-FEB-2013|0|192600|24-FEB-1999|125200|0|0|1161||2||||||||0|0|0|192600||REAL
24N330755|2014||38800|47300|38800|60600|99400|05-MAR-2013|0|86100|23-FEB-1999|60500|100|0|767||2|D|||||||0|0|0|86100||REAL
24N330764|2014||45400|132600|45400|116600|162000|02-FEB-2013|0|178000|24-FEB-1999|116600|0|0|864||2||||||||0|0|0|178000||REAL
24M230865|2014||17500|0|17500|0|17500|30-MAY-2013|0||30-MAY-2013|0|0|0|0|17-MAY-2013|1|D0||||801|||0|0|0|17500||REAL
24M230874|2014||50200|32700|50200|31900|82100|20-APR-2013|0|98300|23-FEB-1999|31900|0|0|696|24-JAN-2011|3|OVR|50200|32700|82900|ASR13|||0|0|0|82900||REAL
24M230883|2014||62900|81300|62900|89300|152200|03-APR-2013|0|144200|24-FEB-1999|89300|0|0|1108|17-NOV-2010|2|96||||829|||0|0|0|144200||REAL
24M230892|2014||63400|125000|63400|162700|226100|03-APR-2013|0|188400|24-FEB-1999|162700|0|0|1266|10-FEB-2011|2|D||||REV/SYS|||0|0|0|188400||REAL
24M230902|2014||63700|71800|63700|95400|159100|03-APR-2013|0|135500|23-FEB-1999|95400|0|0|858|09-MAR-2011|2|28||||831|||0|0|0|135500||REAL
24K230010|2014|0|40600|119700|40600|157000|197600|26-NOV-2013|0|174400|26-NOV-2013|157000|0|0|1099|17-OCT-2013|3|29|40600|119700|160300|811|||0|0|0|160300||REAL
24K230021|2014||45700|115000|45700|164100|209800|02-FEB-2013|0|160700|23-FEB-1999|164100|0|0|1627|16-MAY-2011|2|S99||||786|||0|0|0|160700||REAL
24K230032|2014||42500|151200|42500|185600|228100|02-FEB-2013|0|193700|23-FEB-1999|185500|110|0|988||2||||||||0|0|0|193700||REAL
24K230043|2014||57300|165500|57300|214100|271400|02-FEB-2013|0|222800|24-FEB-1999|214100|0|0|2398||2||||||||0|0|0|222800||REAL
24K210715|2014||50900|108200|50900|138600|189500|02-FEB-2013|0|159100|24-FEB-1999|138600|0|0|1035|09-FEB-2011|2|D||||REV/SYS|||0|0|0|159100||REAL
24K210724|2014||41700|133800|41700|166800|208500|02-FEB-2013|0|175500|23-FEB-1999|166800|0|0|1674|16-MAY-2011|2|S99||||784|||0|0|0|175500||REAL
24K210733|2014|0|53800|193800|53800|238200|292000|12-DEC-2013|0|288700|12-DEC-2013|231700|6520|0|1897|17-OCT-2013|3|85|53800|193800|247600|811|||0|0|0|247600||REAL
24K210742|2014||50500|111700|50500|157800|208300|17-SEP-2013|0|162200|23-FEB-1999|157800|0|0|1589|10-SEP-2011|3|OVR|50500|111700|162200||||0|0|0|162200||REAL
24V330618|2014||43200|129600|43200|139700|182900|02-FEB-2013|0|172800|23-FEB-1999|139700|0|0|1358||2||||||||0|0|0|172800||REAL
23Y610011|2014||74100|232200|74100|294100|368200|09-FEB-2013|0|307800|25-FEB-1999|294100|0|0|2600||3|OVR|74100|232200|306300|ASR13|||0|0|0|306300||REAL
23Y610020|2014||74100|167300|74100|232100|306200|02-FEB-2013|0|241400|25-FEB-1999|232100|0|0|1580||2||||||||0|0|0|241400||REAL
23Y610031|2014||74100|192100|74100|253200|327300|09-FEB-2013|0|288100|25-FEB-1999|253200|0|0|1070||3|OVR|74100|192100|266200|ASR13|||0|0|0|266200||REAL
23Y610042|2014||74100|139300|74100|214600|288700|02-FEB-2013|0|213400|10-APR-1999|214600|0|0|2100||2||||||||0|0|0|213400||REAL
24J430332|2014||16000|131700|16000|203100|219100|20-FEB-2013|0|140700|23-FEB-1999|199300|3800|0|1792|19-FEB-2013|3|D|16000|131700|147700|828|||0|0|0|147700||REAL
24J430365|2014||17600|124800|17600|178300|195900|20-FEB-2013|0|122100|23-FEB-1999|174500|3800|0|1500|19-FEB-2013|3|D|17600|124800|142400|828|||0|0|0|142400||REAL
23W640223|2014||124400|244900|124400|325900|450300|02-FEB-2013|0|369300|26-FEB-1999|325900|0|0|2232|11-FEB-2011|2|85||||833|||0|0|0|369300||REAL
23X110033|2014||2200|0|2200|0|2200|20-NOV-2012|0|||0|0|0|0||1|D|||||||0|0|0|2200||REAL
23X110093|2014||24500|9200|24500|9200|33700|05-MAR-2013|0|28800|25-FEB-1999|8700|540|0|784||1||||||||0|0|0|33700||REAL
23X110116|2014||27500|0|27500|0|27500|11-JAN-2013|0|||0|0|0|0||1|D|||||||0|0|0|27500||REAL
23X120016|2014||61300|69200|61300|48200|109500|09-FEB-2013|0|86200|25-FEB-1999|48200|0|0|1144|19-JUN-2012|3|OVR|61300|69200|130500|ASR13|||0|0|0|130500||REAL
23X120025|2014||65700|67300|65700|67300|133000|02-FEB-2013|0|88800|24-FEB-1999|66400|930|0|864||1||||||||0|0|0|133000||REAL
24N440461|2014||42600|283800|42600|211400|254000|02-FEB-2013|0|326400|23-FEB-1999|211400|0|0|1856||2||||||||0|0|0|326400||REAL
24O440073|2014||34300|187800|34300|159100|193400|13-MAY-2013|0|222100|23-FEB-1999|157100|1950|0|1992|13-MAY-2013|2|D||||756|||0|0|0|222100||REAL
24O440095|2014|0|139900|210100|139900|278500|418400|27-JAN-2014|0|367400|27-JAN-2014|278500|0|0|2464|08-JAN-2014|3|96|139900|210100|350000|803|||0|0|0|350000||REAL
24O440105|2014|0|138800|235600|138800|280600|419400|05-FEB-2014|0|380400|05-FEB-2014|280600|0|0|2677|14-OCT-2013|3|85|138800|235600|374400|832|||0|0|0|374400||REAL
24L410321|2014||87900|79000|87900|98800|186700|02-FEB-2013|0|166900|24-FEB-1999|98800|0|0|1296||2|D|||||||0|0|0|166900||REAL
24S140957|2014||61500|263200|61500|312600|374100|02-FEB-2013|0|324700|23-FEB-1999|312600|0|0|2368||2|D|||||||0|0|0|324700||REAL
24S140920|2014||62600|358400|62600|416300|478900|09-FEB-2013|0|442000|24-FEB-1999|416300|0|0|3416|10-FEB-2011|3|OVR|62600|358400|421000|ASR13|||0|0|0|421000||REAL
24S140939|2014||60600|385000|60600|421700|482300|09-FEB-2013|0|449500|24-FEB-1999|421700|0|0|3524||3|OVR|60600|385000|445600|ASR13|||0|0|0|445600||REAL
24S140948|2014||58800|316300|58800|353600|412400|05-MAR-2013|0|375100|23-FEB-1999|353600|0|0|2640|22-MAY-2012|2|96||||832|||0|0|0|375100||REAL
24T610235|2014||53500|223000|53500|258600|312100|02-FEB-2013|0|276500|23-FEB-1999|258600|0|0|2432||2||||||||0|0|0|276500||REAL
24T610246|2014||0|0|0|0|0|10-JAN-2013|0|||0|0|0|0||1|D||||||100|0|0|0|0||
24S340809|2014||86900|209300|86900|259300|346200|02-FEB-2013|0|296200|24-FEB-1999|259300|0|0|1844||2|D|||||||0|0|0|296200||REAL
24S211596|2014||76300|203300|76300|248400|324700|02-FEB-2013|0|279600||248400|0|0|2196|07-JAN-2013|2|13||||756|||0|0|0|279600||REAL
24O230463|2014||38700|123400|38700|135400|174100|02-FEB-2013|0|162100|24-FEB-1999|135400|0|0|1344||2|D|||||||0|0|0|162100||REAL
24O230472|2014||38900|127000|38900|135300|174200|02-FEB-2013|0|165900|24-FEB-1999|135300|0|0|1568|10-APR-2012|2|96||||811|||0|0|0|165900||REAL
24O230481|2014||39400|127200|39400|112400|151800|15-APR-2013|0|210500|24-FEB-1999|112400|0|0|1800|13-MAY-2013|3|OVR|39400|127200|166600|HT401|||0|0|0|166600||REAL
24O230490|2014|0|39700|55700|39700|55700|95400|19-JUN-2014|0|148900|19-JUN-2014|55700|0|0|1344|17-DEC-2013|3|96|39700|55700|95400|836|||0|0|0|95400||REAL
24O230500|2014||76700|137300|76700|154200|230900|09-FEB-2013|0|248200|23-FEB-1999|154200|0|0|1344||3|OVR|76700|137300|214000|ASR13|||0|0|0|214000||REAL
24O230519|2014||76700|151100|76700|146000|222700|09-FEB-2013|0|235600|23-FEB-1999|144600|1410|0|1344||3|OVR|76700|151100|227800|ASR13|||0|0|0|227800||REAL
24O230528|2014||94900|105300|94900|129700|224600|09-FEB-2013|0|229500|24-FEB-1999|129700|0|0|1036||3|OVR|94900|105300|200200|ASR13|||0|0|0|200200||REAL
24O230537|2014||80100|91400|80100|87500|167600|09-FEB-2013|0|199100|24-FEB-1999|86500|960|0|1064||3|OVR|80100|91400|171500|ASR13|||0|0|0|171500||REAL
24O230546|2014|0|107400|272400|107400|336500|443900|15-JAN-2014|0|381900|15-JAN-2014|336500|0|0|2684|14-OCT-2013|3|85|107400|272400|379800|832|||0|0|0|379800||REAL
24O230555|2014||131400|241600|131400|312800|444200|02-FEB-2013|0|373000|23-FEB-1999|312800|0|0|2850|09-FEB-2011|2|D||||REV/SYS|||0|0|0|373000||REAL
24R410912|2014||33800|153700|33800|165300|199100|02-FEB-2013|0|187500|23-FEB-1999|165300|0|0|1792||2|D|||||||0|0|0|187500||REAL
24R410921|2014||34600|159100|34600|169500|204100|02-FEB-2013|0|193700|24-FEB-1999|169500|0|0|1537||2||||||||0|0|0|193700||REAL
24R410930|2014||39700|176000|39700|201600|241300|02-FEB-2013|0|215700|24-FEB-1999|201600|0|0|2468|11-FEB-2011|2|85||||826|||0|0|0|215700||REAL
24R410949|2014||0|0|0|0|0|10-JAN-2013|0|||0|0|0|0||1|D||||||100|0|0|0|0||
24K320605|2014||33500|86500|33500|109700|143200|08-FEB-2013|0|161700|23-FEB-1999|108200|1500|0|1568|08-SEP-2013|3|OVR|33500|86500|120000|HT401|||0|0|0|120000||REAL
24K320614|2014||38900|117000|38900|148100|187000|02-FEB-2013|0|155900|24-FEB-1999|148100|0|0|1560||2|D|||||||0|0|0|155900||REAL
24N120444|2014|1|86400|680900|86400|467200|553600|03-JUN-2014|0|708100|03-JUN-2014|466400|830|0|3086|05-NOV-2013|3|01|86400|680900|767300|814|||0|0|0|767300||REAL
24N120453|2014||87900|632700|87900|507700|595600|18-APR-2013|0|720600|23-FEB-1999|506500|1230|0|3294||2|D|||||||0|0|0|720600||REAL
24N120462|2014||63900|19800|63900|19800|83700|02-FEB-2013|0|107200|10-APR-1999|19800|0|0|1036||1||||||||0|0|0|83700||REAL
24O310372|2014||45800|125600|45800|103600|149400|09-FEB-2013|0|182700|24-FEB-1999|103600|0|0|1248||3|OVR|45800|125600|171400|ASR13|||0|0|0|171400||REAL
24O310383|2014||51000|164200|51000|159700|210700|02-FEB-2013|0|215200|23-FEB-1999|159700|0|0|1670|14-JAN-2011|2|90||||816|||0|0|0|215200||REAL
24O310394|2014||51400|168000|51400|118600|170000|02-FEB-2013|0|219400|24-FEB-1999|118600|0|0|1337||2||||||||0|0|0|219400||REAL
24O310415|2014||64200|202300|64200|200500|264700|02-FEB-2013|0|266500|23-FEB-1999|200500|0|0|1620||2|D|||||||0|0|0|266500||REAL
24O310424|2014||54700|209000|54700|166200|220900|01-APR-2014|0|279000|01-APR-2014|166200|0|0|1283|19-JAN-2011|3|OVR|54700|209000|263700|ASR13|||0|0|0|263700||REAL
24O310433|2014||53600|177300|53600|97500|151100|02-FEB-2013|0|230900|23-FEB-1999|97400|90|0|936|01-MAR-2011|2|D||||REV/SYS|||0|0|0|230900||REAL
24O310460|2014||61100|308300|61100|273700|334800|18-JUN-2013|0|440800|18-JUN-2013|273600|80|0|2682|18-JUN-2013|3|OVR|61100|308300|369400|HT401|||0|0|0|369400||REAL
24O310471|2014|0|51000|130600|51000|117000|168000|03-APR-2014|0|181100|03-APR-2014|116900|90|0|1120|21-JAN-2014|3|96|51000|130600|181600|801|||0|0|0|181600||REAL
23V610122|2014||53500|157100|53500|156400|209900|02-FEB-2013|0|210600|24-FEB-1999|156400|0|0|1731||2||||||||0|0|0|210600||REAL
24J540695|2014||26400|73900|26400|116400|142800|19-MAR-2013|0|100300|23-FEB-1999|116400|0|0|888||2||||||||0|0|0|100300||REAL
23Q340273|2014||35100|164000|35100|164000|199100|02-FEB-2013|0|210900|24-FEB-1999|164000|0|0|2128|09-FEB-2011|1|D||||REV/SYS|||0|0|0|199100||REAL
23Q340282|2014||34900|114100|34900|120700|155600|11-MAR-2013|0|149000|26-FEB-1999|120700|0|0|1188|08-MAR-2013|2|D||||832|||0|0|0|149000||REAL
23Q340291|2014||33500|158700|33500|164000|197500|02-FEB-2013|0|192200|25-FEB-1999|164000|0|0|1406||2||||||||0|0|0|192200||REAL
23Q340301|2014||33500|155400|33500|154200|187700|09-FEB-2013|0|208800|25-FEB-1999|154200|0|0|1924|02-FEB-2011|3|OVR|33500|155400|188900|ASR13|||0|0|0|188900||REAL
23Q340402|2014||77200|224800|77200|255400|332600|02-FEB-2013|0|302000|24-FEB-1999|255400|0|0|2542|10-APR-2012|2|24||||814|||0|0|0|302000||REAL
23Q340411|2014||92000|211100|92000|290600|382600|02-FEB-2013|0|303100|25-FEB-1999|290600|0|0|2262||2||||||||0|0|0|303100||REAL
24U620343|2014||74300|337300|74300|382500|456800|02-FEB-2013|0|411600||382500|0|0|3317|09-FEB-2011|2|D||||BOE/REV|||0|0|0|411600||REAL
24P540132|2014||57100|163800|57100|159000|216100|02-FEB-2013|0|220900|23-FEB-1999|159000|0|0|1589||2||||||||0|0|0|220900||REAL
24P540141|2014||52500|193200|52500|176000|228500|02-FEB-2013|0|245700|24-FEB-1999|176000|0|0|1740|11-FEB-2011|2|85||||826|||0|0|0|245700||REAL
24P540150|2014||60800|187300|60800|170400|231200|02-FEB-2013|0|248100|23-FEB-1999|170400|0|0|1589||2|D|||||||0|0|0|248100||REAL
24P540172|2014||59500|171300|59500|175900|235400|02-FEB-2013|0|230800|23-FEB-1999|175900|0|0|2155|01-MAR-2011|2|D||||REV/SYS|||0|0|0|230800||REAL
24P540183|2014||60500|171200|60500|164400|224900|02-FEB-2013|0|231700|24-FEB-1999|162100|2280|0|1589|09-FEB-2011|2|D||||REV/SYS|||0|0|0|231700||REAL
24P540194|2014||59000|187300|59000|190000|249000|02-FEB-2013|0|246300|23-FEB-1999|190000|0|0|2049||2||||||||0|0|0|246300||REAL
24P540206|2014||57200|187500|57200|180500|237700|02-FEB-2013|0|244700|23-FEB-1999|180500|0|0|1410||2||||||||0|0|0|244700||REAL
24P540224|2014||54700|177900|54700|162400|217100|02-FEB-2013|0|232600|23-FEB-1999|162400|0|0|1589||2||||||||0|0|0|232600||REAL
24P540233|2014||64100|193200|64100|181500|245600|02-FEB-2013|0|257300|23-FEB-1999|181500|0|0|1414||2||||||||0|0|0|257300||REAL
24P540242|2014||55600|128000|55600|128000|183600|02-FEB-2013|0|211300|24-FEB-1999|128000|0|0|1589||1||||||||0|0|0|183600||REAL
24T110607|2014||59500|276000|59500|339700|399200|02-FEB-2013|0|335500||339700|0|0|2625||2||||||||0|0|0|335500||REAL
24T110616|2014||59500|396700|59500|396700|456200|22-APR-2013|0|372700||396700|0|0|2648|22-APR-2013|1|D||||825|||0|0|0|456200||REAL
24T120064|2014||66000|160400|66000|172300|238300|05-MAR-2013|0|226400|24-FEB-1999|172300|0|0|1510|10-FEB-2011|2|D||||REV/SYS|||0|0|0|226400||REAL
24L110313|2014||29800|88300|29800|109200|139000|02-FEB-2013|0|118100|23-FEB-1999|108800|370|0|1220||2|D|||||||0|0|0|118100||REAL
24L110340|2014|0|36000|107000|36000|119500|155500|15-APR-2014|0|142100|15-APR-2014|119500|0|0|1446|02-DEC-2013|3|96|36000|107000|143000|784|||0|0|0|143000||REAL
24L110351|2014||26000|70200|26000|72700|98700|02-FEB-2013|0|96200|23-FEB-1999|72700|0|0|912||2||||||||0|0|0|96200||REAL
24L110362|2014||27000|101300|27000|126300|153300|02-FEB-2013|0|128300|23-FEB-1999|126300|0|0|1116||2|D|||||||0|0|0|128300||REAL
22L610934|2014|0|32900|75800|32900|79500|112400|25-MAR-2014|0|124600|25-MAR-2014|79500|0|0|875|18-OCT-2013|3|96|32900|75800|108700|824|||0|0|0|108700||REAL
22L610943|2014||39800|98900|39800|71200|111000|02-FEB-2013|0|138700|25-FEB-1999|71200|0|0|1389||2||||||||0|0|0|138700||REAL
22L610952|2014||39800|97600|39800|78200|118000|02-FEB-2013|0|137400|25-FEB-1999|78200|40|0|1383|09-FEB-2011|2|D||||REV/SYS|||0|0|0|137400||REAL
22L610970|2014||33900|130200|33900|130200|164100|10-APR-2013|0|177600|24-FEB-1999|130200|0|0|1344|08-SEP-2013|3|OVR|33900|130200|164100|HT401|||0|0|0|164100||REAL
22L610981|2014||41400|96800|41400|70300|111700|02-FEB-2013|0|138200|25-FEB-1999|70300|0|0|1389||2||||||||0|0|0|138200||REAL
22L610992|2014|0|32900|88900|32900|80600|113500|01-JUL-2014|0|124100|01-JUL-2014|80600|0|0|875|18-OCT-2013|3|96|32900|88900|121800|824|||0|0|0|121800||REAL
22L611003|2014|0|50900|110400|50900|102600|153500|24-MAR-2014|0|152600|24-MAR-2014|102600|0|0|810|18-OCT-2013|3|96|50900|110400|161300|824|||0|0|0|161300||REAL
22L611014|2014||39800|94900|39800|67300|107100|02-FEB-2013|0|134700|25-FEB-1999|67300|0|0|1319||2||||||||0|0|0|134700||REAL
22L611025|2014||42400|157400|42400|129000|171400|05-MAR-2013|0|199800|24-FEB-1999|129000|0|0|1564||2|D|||||||0|0|0|199800||REAL
22L611036|2014||39600|101900|39600|74300|113900|02-FEB-2013|0|141500|25-FEB-1999|74300|0|0|1403||2||||||||0|0|0|141500||REAL
22L611047|2014||42400|149300|42400|124700|167100|05-MAR-2013|0|191700|25-FEB-1999|124600|60|0|1549||2||||||||0|0|0|191700||REAL
22M320984|2014||77600|129700|77600|116300|193900|03-APR-2013|0|207300|24-FEB-1999|116300|0|0|1274|04-MAY-2011|2|S99||||798|||0|0|0|207300||REAL
22M320993|2014||81600|151600|81600|135700|217300|03-APR-2013|0|233200|24-FEB-1999|135700|0|0|1064||2||||||||0|0|0|233200||REAL
22M321002|2014||81600|145100|81600|143500|225100|03-APR-2013|0|226700|25-FEB-1999|143500|0|0|896||2||||||||0|0|0|226700||REAL
22M321011|2014||88900|144700|88900|127200|216100|03-APR-2013|0|233600|24-FEB-1999|125600|1610|0|1212|04-MAY-2011|2|S99||||798|||0|0|0|233600||REAL
22M321020|2014||82900|174600|82900|158000|240900|03-APR-2013|0|257500|24-FEB-1999|156900|1090|0|1022||2||||||||0|0|0|257500||REAL
22M321042|2014||83800|167800|83800|164900|248700|03-APR-2013|0|251600|25-FEB-1999|164900|0|0|1344||2||||||||0|0|0|251600||REAL
22N210260|2014||84500|216100|84500|215500|300000|23-DEC-2014|0|300600|24-FEB-1999|215500|0|0|1793|10-FEB-2011|2|D||||REV/SYS|||0|0|0|300600||REAL
22M321053|2014||78900|148000|78900|128300|207200|03-APR-2013|0|226900|25-FEB-1999|128300|0|0|1392|04-MAY-2011|2|S99||||798|||0|0|0|226900||REAL
22M321064|2014|0|94300|123700|94300|125900|220200|12-DEC-2013|0|219300|12-DEC-2013|125600|320|0|1270|24-OCT-2013|3|85|94300|123700|218000|811|||0|0|0|218000||REAL
22M321075|2014||81600|155400|81600|159300|240900|20-APR-2013|0|242900|25-FEB-1999|159300|0|0|1204|13-FEB-2013|3|OVR|81600|155400|237000|978|||0|0|0|237000||REAL
22M610834|2014||102700|170500|102700|245100|347800|02-FEB-2013|0|273200|25-FEB-1999|245100|0|0|2473||2||||||||0|0|0|273200||REAL
22M610843|2014||100300|166800|100300|247500|347800|02-FEB-2013|0|267100|25-FEB-1999|245100|2370|0|2473||2||||||||0|0|0|267100||REAL
22M610852|2014||102600|252900|102600|300600|403200|02-FEB-2013|0|355500|24-FEB-1999|300600|0|0|2700||2||||||||0|0|0|355500||REAL
22M610861|2014||100600|229200|100600|293800|394400|02-FEB-2013|0|329800|24-FEB-1999|293800|0|0|2429||2||||||||0|0|0|329800||REAL
22M610870|2014||102600|182200|102600|263900|366500|02-FEB-2013|0|284800|25-FEB-1999|263900|0|0|2429||2||||||||0|0|0|284800||REAL
22M610881|2014||99800|188300|99800|242800|342600|02-FEB-2013|0|288100|24-FEB-1999|242800|0|0|2314||2||||||||0|0|0|288100||REAL
22J541452|2014||32200|161440|32200|149700|181900|07-APR-2013|0|247000|24-FEB-1999|148500|1200|0|3780|12-FEB-2013|3|OVR|32200|161440|193640|30|||0|0|0|193640||REAL
22J541463|2014||49100|131600|49100|127300|176400|02-FEB-2013|0|180700|25-FEB-1999|124900|2440|0|1768|09-FEB-2011|2|D||||REV/SYS|||0|0|0|180700||REAL
22J541496|2014||33900|121000|33900|121100|155000|02-FEB-2013|0|154900|25-FEB-1999|121100|0|0|1040|10-FEB-2011|2|D||||REV/SYS|||0|0|0|154900||REAL
22M240675|2014||59100|102000|59100|128900|188000|02-FEB-2013|0|161100|24-FEB-1999|128900|0|0|1148|10-FEB-2011|2|D||||REV/SYS|||0|0|0|161100||REAL
22M240703|2014||54000|80500|54000|92300|146300|05-MAR-2013|0|134500|25-FEB-1999|92300|0|0|864|10-FEB-2011|2|D||||REV/SYS|||0|0|0|134500||REAL
22S430186|2014||40300|136700|40300|172500|212800|02-FEB-2013|0|177000|24-FEB-1999|172500|0|0|1885|10-FEB-2011|2|D||||REV/SYS|||0|0|0|177000||REAL
22S430197|2014||36700|137100|36700|172700|209400|02-FEB-2013|0|173800|25-FEB-1999|172700|0|0|1971||2||||||||0|0|0|173800||REAL
22S430203|2014||37800|103900|37800|152100|189900|02-FEB-2013|0|141700|25-FEB-1999|152100|0|0|1189||2|D|||||||0|0|0|141700||REAL
22S430212|2014||38000|132700|38000|164900|202900|02-FEB-2013|0|170700|24-FEB-1999|164900|0|0|1484||2|D|||||||0|0|0|170700||REAL
22S430230|2014||40200|118000|40200|162000|202200|02-FEB-2013|0|158200|25-FEB-1999|162000|0|0|1488|10-FEB-2011|2|D||||REV/SYS|||0|0|0|158200||REAL
22S430252|2014||40300|112000|40300|143500|183800|02-FEB-2013|0|152300|25-FEB-1999|143500|0|0|1189||2||||||||0|0|0|152300||REAL
24J221046|2014||43700|98300|43700|138500|182200|02-FEB-2013|0|142000|23-FEB-1999|138500|0|0|1848||2||||||||0|0|0|142000||REAL
24J430178|2014||14100|131500|14100|196100|210200|12-MAR-2013|0|147400|24-FEB-1999|196100|0|0|1524|19-FEB-2013|3|D|14100|131500|145600|828|||0|0|0|145600||REAL
24J430189|2014||10900|101600|10900|142800|153700|12-MAR-2013|0|97600|24-FEB-1999|139000|3800|0|1194|19-FEB-2013|3|D|10900|101600|112500|828|||0|0|0|112500||REAL
24J430190|2014||12500|127500|12500|180900|193400|12-MAR-2013|0|144300|23-FEB-1999|180900|0|0|1324|19-FEB-2013|3|D|12500|127500|140000|828|||0|0|0|140000||REAL
23N540041|2014||49200|159900|49200|133800|183000|02-FEB-2013|0|209100|25-FEB-1999|133800|0|0|936|10-DEC-2010|2|34||||828|||0|0|0|209100||REAL
23N540052|2014||49200|116400|49200|109800|159000|02-FEB-2013|0|165600|25-FEB-1999|109600|190|0|936|23-OCT-2012|2|96||||811|||0|0|0|165600||REAL
23N540063|2014||49200|116100|49200|107600|156800|02-FEB-2013|0|165300|25-FEB-1999|107600|0|0|936||2|D|||||||0|0|0|165300||REAL
23N540074|2014||45900|114800|45900|117200|163100|02-FEB-2013|0|160700|25-FEB-1999|117200|0|0|1313||2||||||||0|0|0|160700||REAL
23N540085|2014||52600|116500|52600|116600|169200|02-FEB-2013|0|169100|25-FEB-1999|116600|0|0|1118||2||||||||0|0|0|169100||REAL
23N540096|2014||57500|123600|57500|120300|177800|11-MAR-2013|0|181100|24-FEB-1999|120300|0|0|936||2|D|||||||0|0|0|181100||REAL
23N540104|2014||59500|95500|59500|102500|162000|19-FEB-2013|0|186700|24-FEB-1999|102500|0|0|1118|13-FEB-2013|3|OVR|59500|95500|155000|978|||0|0|0|155000||REAL
23N540113|2014||58000|120100|58000|116000|174000|02-FEB-2013|0|178100|25-FEB-1999|116000|0|0|936||2||||||||0|0|0|178100||REAL
23O130126|2014||63500|184600|63500|198300|261800|02-FEB-2013|0|248100|25-FEB-1999|198300|0|0|2352|04-APR-2012|2|85||||811|||0|0|0|248100||REAL
23O130135|2014||67300|232200|67300|228000|295300|02-FEB-2013|0|299500|25-FEB-1999|228000|0|0|2296||2|D|||||||0|0|0|299500||REAL
23O130153|2014||65100|192300|65100|225600|290700|02-FEB-2013|0|257400|24-FEB-1999|225600|0|0|2318|04-APR-2012|2|96||||811|||0|0|0|257400||REAL
23O130162|2014||64800|215700|64800|226600|291400|02-FEB-2013|0|280500|24-FEB-1999|226600|0|0|2641|08-FEB-2011|2|85||||801|||0|0|0|280500||REAL
23O130171|2014||73000|188400|73000|223200|296200|02-FEB-2013|0|261400|25-FEB-1999|223200|0|0|2211||2|D|||||||0|0|0|261400||REAL
23O130180|2014||73400|159800|73400|204800|278200|02-FEB-2013|0|233200|25-JUN-1999|204800|0|0|2318||2|D|||||||0|0|0|233200||REAL
23O130191|2014||64800|150600|64800|203700|268500|02-FEB-2013|0|215400|24-FEB-1999|203700|0|0|2318||2|D|||||||0|0|0|215400||REAL
23O130209|2014||74300|202000|74300|220900|295200|02-FEB-2013|0|276300|24-FEB-1999|220900|0|0|2545|04-APR-2012|2|96||||811|||0|0|0|276300||REAL
23O130218|2014||68500|210500|68500|186900|255400|02-FEB-2013|0|279000|25-FEB-1999|186900|0|0|2605|08-FEB-2011|2|85||||801|||0|0|0|279000||REAL
23O130227|2014||62600|195800|62600|204600|267200|02-FEB-2013|0|258400|24-FEB-1999|204600|0|0|2413|08-FEB-2011|2|85||||801|||0|0|0|258400||REAL
24K310310|2014||25600|70300|25600|73500|99100|02-FEB-2013|0|95900|23-FEB-1999|73500|0|0|820||2||||||||0|0|0|95900||REAL
24M640165|2014||71800|300600|71800|253000|324800|09-FEB-2013|0|378000|24-FEB-1999|253000|0|0|1341|19-MAR-2012|3|OVR|71800|300600|372400|ASR13|||0|0|0|372400||REAL
24M640176|2014||69700|278100|69700|250300|320000|02-FEB-2013|0|347800|24-FEB-1999|250300|0|0|1944|04-FEB-2011|2|D||||829|||0|0|0|347800||REAL
24M640187|2014||79100|234700|79100|206000|285100|02-FEB-2013|0|313800|23-FEB-1999|202500|3470|0|1372||2||||||||0|0|0|313800||REAL
24M640198|2014||96800|209300|96800|188500|285300|02-FEB-2013|0|306100|24-FEB-1999|183500|5030|0|1532|09-FEB-2011|2|D||||REV/SYS|||0|0|0|306100||REAL
24M640202|2014||87900|295000|87900|255400|343300|07-JUL-2014|0|397900|07-JUL-2014|254600|820|0|1920|13-MAY-2013|3|OVR|87900|295000|382900|HT401|||0|0|0|382900||REAL
24M640211|2014||83500|255300|83500|217600|301100|02-FEB-2013|0|338800|23-FEB-1999|215900|1680|0|816||2||||||||0|0|0|338800||REAL
24M640220|2014||76000|253500|76000|224000|300000|02-FEB-2013|0|329500|24-FEB-1999|222600|1410|0|1560|29-OCT-2012|2|33||||824|||0|0|0|329500||REAL
24M640231|2014||96000|387400|96000|283100|379100|02-FEB-2013|0|483400|23-FEB-1999|275200|7850|0|1471|01-MAR-2011|2|D||||REV/SYS|||0|0|0|483400||REAL
24M640242|2014||96000|359000|96000|383800|479800|02-FEB-2013|0|455000|23-FEB-1999|383600|210|0|1992|24-JAN-2011|2|D||||829|||0|0|0|455000||REAL
24R620232|2014||54200|136400|54200|175000|229200|02-FEB-2013|0|190600|23-FEB-1999|175000|0|0|1965||2||||||||0|0|0|190600||REAL
24R620241|2014||52400|143400|52400|186300|238700|02-FEB-2013|0|195800|24-FEB-1999|186300|0|0|1383||2||||||||0|0|0|195800||REAL
24R620250|2014||49000|103700|49000|121100|170100|03-SEP-2013|0|166600|03-SEP-2013|121100|0|0|1953|08-SEP-2013|3|OVR|49000|103700|152700|HT401|||0|0|0|152700||REAL
24R620261|2014||52200|176900|52200|218800|271000|02-FEB-2013|0|229100|23-FEB-1999|218800|0|0|2536||2||||||||0|0|0|229100||REAL
24R240962|2014|0|29900|84800|29900|91300|121200|14-JAN-2014|0|113400|14-JAN-2014|91300|0|0|1014|19-NOV-2013|3|96|29900|84800|114700|836|||0|0|0|114700||REAL
24R240971|2014||30400|90800|30400|109700|140100|02-FEB-2013|0|121200|24-FEB-1999|109700|0|0|1014|04-MAY-2011|2|S99||||833|||0|0|0|121200||REAL
28G440304|2014||17300|46900|17300|62300|79600|02-FEB-2013|0|64200|24-FEB-1999|60700|1620|0|1404|01-MAR-2011|2|D||||REV/SYS|||0|0|0|64200||REAL
24U630834|2014||46700|177200|46700|222300|269000|02-FEB-2013|0|223900|23-FEB-1999|222300|0|0|1992||2||||||||0|0|0|223900||REAL
24U630843|2014||45800|183200|45800|230100|275900|02-FEB-2013|0|229000|24-FEB-1999|230100|0|0|2088||2||||||||0|0|0|229000||REAL
25M540671|2014||8000|0|8000|0|8000|30-MAY-2013|0||30-MAY-2013|0|0|0|0|17-MAY-2013|1|D0||||811|||0|0|0|8000||REAL
25M540909|2014||22800|8100|22800|8100|30900|31-MAY-2013|0|14300|31-MAY-2013|8100|0|0|782|17-MAY-2013|3|S99|22800|8100|30900|811|||0|0|0|30900||REAL
25M540918|2014||6600|0|6600|0|6600|30-MAY-2013|0||30-MAY-2013|0|0|0|0|17-MAY-2013|1|D0||||811|||0|0|0|6600||REAL
25M540936|2014||8000|0|8000|0|8000|30-MAY-2013|0||30-MAY-2013|0|0|0|0|18-JUN-2013|3|OVR|8000|0|8000|HT401|||0|0|0|8000||REAL
25M540945|2014||8000|0|8000|0|8000|30-MAY-2013|0||30-MAY-2013|0|0|0|0|17-MAY-2013|1|D0||||811|||0|0|0|8000||REAL
25M541144|2014||22800|13600|22800|65800|88600|20-APR-2013|0|50800|24-FEB-1999|65800|0|0|819|09-FEB-2011|3|OVR|22800|13600|36400|ASR13|||0|0|0|36400||REAL
25M541155|2014||8000|0|8000|0|8000|30-MAY-2013|0||30-MAY-2013|0|0|0|0|17-MAY-2013|1|D0||||811|||0|0|0|8000||REAL
25M541188|2014||22800|9500|22800|8900|31700|20-APR-2013|0|26900|23-FEB-1999|8900|0|0|710|09-FEB-2011|3|OVR|22800|9500|32300|ASR13|||0|0|0|32300||REAL
25M541221|2014||6600|0|6600|0|6600|30-MAY-2013|0||30-MAY-2013|0|0|0|0|17-MAY-2013|1|D0||||811|||0|0|0|6600||REAL
25M541232|2014||26800|18000|26800|18000|44800|31-MAY-2013|0|21600|31-MAY-2013|17800|200|0|896|17-MAY-2013|3|S99|26800|18000|44800|811|||0|0|0|44800||REAL
25Q530791|2014||26600|81800|26600|111100|137700|02-FEB-2013|0|108400|23-FEB-1999|111100|0|0|1500|18-FEB-2011|2|85||||811|||0|0|0|108400||REAL
25Q530801|2014||26600|55800|26600|84300|110900|02-FEB-2013|0|82400|24-FEB-1999|84300|0|0|1059||2||||||||0|0|0|82400||REAL
25Q530829|2014||26600|53000|26600|89700|116300|02-FEB-2013|0|79600|23-FEB-1999|86700|2980|0|1059|09-FEB-2011|2|D||||REV/SYS|||0|0|0|79600||REAL
25Q530838|2014||26600|53000|26600|85600|112200|02-FEB-2013|0|79600|23-FEB-1999|85600|0|0|1059||2||||||||0|0|0|79600||REAL
25Q530847|2014||26600|53000|26600|86700|113300|12-FEB-2013|0|79600|23-FEB-1999|86700|0|0|1059|16-JAN-2013|2|96||||836|||0|0|0|79600||REAL
25Q530892|2014||26600|81800|26600|108800|135400|02-FEB-2013|0|108400|23-FEB-1999|108800|0|0|1500|18-FEB-2011|2|85||||811|||0|0|0|108400||REAL
25Q530856|2014||26600|53000|26600|90600|117200|02-FEB-2013|0|79600|23-FEB-1999|87600|2980|0|1059|09-FEB-2011|2|D||||REV/SYS|||0|0|0|79600||REAL
25Q530874|2014||26600|85500|26600|112800|139400|05-FEB-2013|0|112100|23-FEB-1999|112800|0|0|1524|16-JAN-2013|2|96||||836|||0|0|0|112100||REAL
25Q530883|2014||26600|81600|26600|111200|137800|02-FEB-2013|0|108200|23-FEB-1999|111200|0|0|1524|18-FEB-2011|2|85||||811|||0|0|0|108200||REAL
25Q530902|2014||26600|81800|26600|111100|137700|02-FEB-2013|0|108400|24-FEB-1999|111100|0|0|1500|18-FEB-2011|2|85||||811|||0|0|0|108400||REAL
14L632094|2014||13300|46400|13300|41900|55200|09-FEB-2013|0|60800|20-FEB-1999|40700|1200|0|960|09-FEB-2011|3|OVR|13300|46400|59700|ASR13|||0|0|0|59700||REAL
17H522168|2014||1600|0|1700|0|1700|25-APR-2013|0|||0|0|0|0|25-APR-2013|3|D|1600|0|1600|978|||0|0|0|1600||REAL
25Q530920|2014||26600|55800|26600|86900|113500|02-FEB-2013|0|82400|24-FEB-1999|86900|0|0|1059|09-FEB-2011|2|D||||REV/SYS|||0|0|0|82400||REAL
25Q530939|2014||26600|53000|26600|85600|112200|02-FEB-2013|0|79600|23-FEB-1999|85600|0|0|1059||2||||||||0|0|0|79600||REAL
25Q410442|2014||48600|170700|48600|175400|224000|17-SEP-2013|0|219300|23-FEB-1999|175400|0|0|1820|02-SEP-2012|3|OVR|48600|170700|219300||||0|0|0|219300||REAL
25Q410451|2014||48800|186000|48800|207400|256200|05-MAR-2013|0|234800|23-FEB-1999|207400|0|0|2340||2|D|||||||0|0|0|234800||REAL
25Y510102|2014|0|73500|248500|73500|257000|330500|03-JUN-2014|0|329000|03-JUN-2014|248900|8130|0|2016|03-JUN-2014|3|85|73500|248500|322000|825|||0|0|0|322000||REAL
25Y510164|2014||92100|546200|92100|660600|752700|26-MAR-2013|0|645700||660600|0|0|6704|26-MAR-2013|3|D|92100|546200|638300|825|||0|0|0|638300||REAL
25Y510175|2014||76100|220700|76100|298100|374200|02-FEB-2013|0|296800||298100|0|0|3102||2|D|||||||0|0|0|296800||REAL
25T240185|2014|1|105000|396000|105000|439200|544200|30-APR-2014|0|476800|30-APR-2014|439100|100|0|2888|02-APR-2014|3|13|105000|396000|501000|826|||0|0|0|501000||REAL
25T240196|2014||103400|393600|103400|470400|573800|02-FEB-2013|0|497000||470400|0|0|3256|09-FEB-2011|2|D||||BOE/REV|||0|0|0|497000||REAL
25T240204|2014||95200|392900|95200|499000|594200|02-FEB-2013|0|488100||499000|0|0|3724|09-FEB-2011|2|D||||BOE/REV|||0|0|0|488100||REAL
25T240222|2014||89700|392800|89700|392800|482500|02-FEB-2013|0|430600||392800|0|0|2888||1||||||||0|0|0|482500||REAL
25T310024|2014||101300|82300|101300|69200|170500|25-MAR-2013|0|154600|23-FEB-1999|68600|600|0|950|25-MAR-2013|3|D|101300|82300|183600|803|||0|0|0|183600||REAL
25T320034|2014|0|80200|161400|80200|161400|241600|17-JUN-2014|0|222300|17-JUN-2014|150400|10980|0|4262|24-MAY-2012|3|85|80200|161400|241600|832|||0|0|0|241600||REAL
27M230055|2014|0|71000|261700|71000|326400|397400|17-DEC-2013|0|368700|17-DEC-2013|326400|0|0|2563|08-SEP-2013|3|OVR|71000|261700|332700|HT401|||0|0|0|332700||REAL
27M230066|2014|0|76800|314000|76800|443900|520700|15-APR-2014|0|395000|15-APR-2014|443300|590|0|1880|21-FEB-2014|3|13|76800|314000|390800|828|||0|0|0|390800||REAL
27M230110|2014||68500|330700|68500|408300|476800|02-FEB-2013|0|399200|23-FEB-1999|403000|5270|0|3384|09-FEB-2011|2|D||||REV/SYS|||0|0|0|399200||REAL
27M230121|2014||67000|235500|67000|311300|378300|02-FEB-2013|0|302500|24-FEB-1999|311300|0|0|2564|13-MAY-2013|3|OVR|67000|235500|302500|HT401|||0|0|0|302500||REAL
27M230132|2014|D|873100|17400|1085800|17400|1103200|02-APR-2014|0||02-APR-2014|0|17420|0|0|27-AUG-2014|3|OVR|873100|17400|890500|HT401|||0|0|0|890500||REAL
27M240076|2014||91400|548900|91400|445700|537100|03-MAY-2013|0|640300|23-FEB-1999|440600|5140|0|4008|03-MAY-2013|2|D||||978|||0|0|0|640300||REAL
26S520654|2014||13400|48800|13400|19000|32400|19-MAR-2013|0|62200|24-FEB-1999|18500|500|0|576||2||||||||0|0|0|62200||REAL
26S520676|2014||14700|49900|14700|49900|64600|19-MAR-2013|0|105700|10-APR-1999|49900|0|0|986|09-FEB-2011|1|D||||REV/SYS|||0|0|0|64600||REAL
26S520687|2014||1900|0|1900|0|1900|20-NOV-2012|0|||0|0|0|0||1|D|||||||0|0|0|1900||REAL
26S520698|2014||17300|30300|17300|36200|53500|19-MAR-2013|0|85300|23-FEB-1999|36200|0|0|816|13-FEB-2013|3|OVR|17300|30300|47600|978|||0|0|0|47600||REAL
26S520702|2014||16400|48300|16400|18200|34600|19-MAR-2013|0|64700|10-APR-1999|18200|0|0|594|09-FEB-2011|2|D||||REV/SYS|||0|0|0|64700||REAL
26S520711|2014||17800|45700|17800|35100|52900|19-MAR-2013|0|62000|23-FEB-1999|35100|0|0|744|22-MAY-2012|3|OVR|17800|45700|63500|ASR13|||0|0|0|63500||REAL
26S530037|2014||9000|50600|9000|50600|59600|05-MAR-2013|0|||0|67500|0|0|09-FEB-2011|5|D||||REV/SYS|75||0|0|0|59600||REAL
26S530389|2014||1600|0|1600|0|1600|12-FEB-2013|0|||0|0|0|0||1|D||||978|||0|0|0|1600||REAL
26S540135|2014||200|0|200|0|200|20-NOV-2012|0|||0|0|0|0||1|D|||||||0|0|0|200||
26S540146|2014||8000|0|8000|0|8000|20-NOV-2012|0|||0|0|0|0||1|D|||||||0|0|0|8000||REAL
26S540179|2014||8500|0|8500|0|8500|20-NOV-2012|0|||0|0|0|0||1|D|||||||0|0|0|8500||REAL
26S540180|2014||8900|0|8900|0|8900|20-NOV-2012|0|||0|0|0|0||1|D|||||||0|0|0|8900||REAL
25Q130658|2014||44400|186300|44400|192400|236800|19-FEB-2013|0|239900|23-FEB-1999|192400|0|0|1980|13-FEB-2013|3|OVR|44400|186300|230700|978|||0|0|0|230700||REAL
25Q130667|2014||42900|194500|42900|190800|233700|02-FEB-2013|0|237400|24-FEB-1999|190800|0|0|1784|29-APR-2011|2|S99||||834|||0|0|0|237400||REAL
25Q130676|2014||41300|194100|41300|197800|239100|17-SEP-2013|0|235400|23-FEB-1999|197800|0|0|1920|10-SEP-2011|3|OVR|41300|194100|235400||||0|0|0|235400||REAL
25Q130685|2014||46700|184600|46700|192400|239100|02-FEB-2013|0|231300|10-APR-1999|192400|0|0|1920||2|D|||||||0|0|0|231300||REAL
25Q130694|2014|1|45300|184900|45300|193100|238400|23-JAN-2014|0|236300|23-JAN-2014|193100|0|0|1920|02-DEC-2013|3|33|45300|184900|230200|836|||0|0|0|230200||REAL
25Q130704|2014||45300|187200|45300|191200|236500|02-FEB-2013|0|232500|23-FEB-1999|191200|0|0|1728|30-JUN-2011|2|24||||800|||0|0|0|232500||REAL
25Q130713|2014||45300|192700|45300|192400|237700|02-FEB-2013|0|238000|24-FEB-1999|192400|0|0|1944|09-FEB-2011|2|D||||REV/SYS|||0|0|0|238000||REAL
25Q130731|2014||0|0|0|0|0|01-FEB-2013|0|||0|0|0|0||1|D||||||100|0|0|0|0||
25Q130768|2014||43000|197100|43000|228100|271100|02-FEB-2013|0|240100|24-FEB-1999|228100|0|0|2464||2|D|||||||0|0|0|240100||REAL
25Q130777|2014||38900|206700|38900|239000|277900|02-FEB-2013|0|245600|23-FEB-1999|239000|0|0|2552||2|D|||||||0|0|0|245600||REAL
25Q130786|2014|0|74800|190100|74800|222300|297100|08-APR-2014|0|262600|08-APR-2014|222300|0|0|2494|03-DEC-2013|3|96|74800|190100|264900|836|||0|0|0|264900||REAL
25Q130795|2014||73900|210400|73900|262800|336700|05-MAR-2013|0|284300|23-FEB-1999|262800|0|0|2816|02-FEB-2011|2|85||||975|||0|0|0|284300||REAL
25Q130805|2014||70900|217200|70900|253800|324700|05-MAR-2013|0|288100|23-FEB-1999|253800|0|0|2368||2||||||||0|0|0|288100||REAL
27L520115|2014||52000|283100|52000|395900|447900|19-FEB-2013|0|365600|23-FEB-1999|391600|4300|0|3523|13-FEB-2013|3|OVR|52000|283100|335100|978|||0|0|0|335100||REAL
27P410694|2014||34200|98200|34200|121400|155600|05-MAR-2013|0|132400|23-FEB-1999|121400|0|0|1101|19-SEP-2011|2|90||||825|||0|0|0|132400||REAL
27P410706|2014||31300|83800|31300|118000|149300|02-FEB-2013|0|115100|23-FEB-1999|118000|0|0|864||2||||||||0|0|0|115100||REAL
27G140317|2014||15200|34400|15200|35500|50700|10-JUN-2013|0|42800|10-JUN-2013|35500|0|0|640|23-MAY-2013|3|S99|15200|34400|49600|823|||0|0|0|49600||REAL
27G140326|2014||14200|30700|14200|54900|69100|15-MAR-2013|0|49400|24-FEB-1999|51100|3760|0|735|25-FEB-2013|3|D|14200|30700|44900|828|||0|0|0|44900||REAL
25S510456|2014||60500|263600|60500|285100|345600|02-FEB-2013|0|324100|23-FEB-1999|285100|0|0|2550|10-FEB-2011|2|85||||833|||0|0|0|324100||REAL
25S510467|2014||56600|268400|56600|268700|325300|19-MAR-2013|0|325000|23-FEB-1999|268700|0|0|2207|23-MAY-2012|2|85||||832|||0|0|0|325000||REAL
25S510478|2014||0|0|0|0|0|01-FEB-2013|0|||0|0|0|0||1|D||||||100|0|0|0|0||
28J240146|2014||32900|103900|32900|112700|145600|05-MAR-2013|0|136800|24-FEB-1999|112700|0|0|1300|09-DEC-2010|2|D||||831|||0|0|0|136800||REAL
28J240157|2014||29900|142100|29900|221500|251400|02-FEB-2013|0|172000|24-FEB-1999|221300|160|0|1575|09-FEB-2011|2|D||||REV/SYS|||0|0|0|172000||REAL
28J240168|2014||26600|101500|26600|111600|138200|05-MAR-2013|0|128100|24-FEB-1999|111600|0|0|1320||2||||||||0|0|0|128100||REAL
28J240179|2014||25200|96900|25200|108700|133900|05-MAR-2013|0|122100|24-FEB-1999|108700|0|0|1278||2||||||||0|0|0|122100||REAL
28J240191|2014||27000|104800|27000|114800|141800|05-MAR-2013|0|131800|24-FEB-1999|114800|0|0|1332||2||||||||0|0|0|131800||REAL
28J240201|2014||26800|76700|26800|117900|144700|02-FEB-2013|0|103500|24-FEB-1999|117800|50|0|1064||2||||||||0|0|0|103500||REAL
28J240212|2014||26500|102400|26500|111400|137900|05-MAR-2013|0|128900|24-FEB-1999|111400|0|0|1259||2||||||||0|0|0|128900||REAL
27X420055|2014||99000|178900|99000|174800|273800|17-SEP-2013|0|277900|23-FEB-1999|174800|0|0|2940|23-JUN-2011|3|OVR|99000|178900|277900||||0|0|0|277900||REAL
27X420077|2014||97500|213400|97500|216000|313500|17-SEP-2013|0|310900|23-FEB-1999|216000|0|0|1928|23-JUN-2011|3|OVR|97500|213400|310900||||0|0|0|310900||REAL
27X420088|2014||46400|169700|46400|219200|265600|02-FEB-2013|0|216100|23-FEB-1999|214500|4700|0|1765||2|D|||||||0|0|0|216100||REAL
27X420099|2014|0|62400|213300|62400|286900|349300|02-APR-2014|0|272200|02-APR-2014|266800|20130|0|2240|20-SEP-2013|3|85|62400|213300|275700|756|||0|0|0|275700||REAL
27X430010|2014||86800|118300|86800|152200|239000|02-FEB-2013|0|205100|23-FEB-1999|151600|600|0|2124||2|D|||||||0|0|0|205100||REAL
27X430021|2014||87500|90300|87500|116600|204100|02-FEB-2013|0|177800|23-FEB-1999|114600|1960|0|1550||2||||||||0|0|0|177800||REAL
27X430043|2014||61400|0|61400|0|61400|20-NOV-2012|0|||0|0|0|0||1|D|||||||0|0|0|61400||REAL
27X440020|2014||102400|286900|102400|286900|389300|22-FEB-2013|0|364300|05-MAY-1999|282000|4930|0|1916|14-JUN-2012|1|96||||975|||0|0|0|389300||REAL
27X440031|2014||49800|0|49800|0|49800|11-JAN-2013|0|||0|0|0|0||1|D|||||||0|0|0|49800||REAL
27X510013|2014||118700|2300|118700|2300|121000|05-MAR-2013|0|||0|2330|0|0||1|D||||||100|121000|118700|2300|121000||
28K540236|2014||30300|97700|30300|107800|138100|02-FEB-2013|0|128000|24-FEB-1999|107800|0|0|975|18-APR-2012|2|96||||816|||0|0|0|128000||REAL
28K540247|2014||28900|97600|28900|96500|125400|02-FEB-2013|0|126500|24-FEB-1999|96400|140|0|888||2|D|||||||0|0|0|126500||REAL
29V530181|2014||35700|94200|35700|90200|125900|14-OCT-2013|0|128700|14-OCT-2013|90200|0|0|936||3||35700|94200|129900||||0|0|0|129900||REAL
29V530158|2014||39800|92100|39800|83400|123200|02-FEB-2013|0|131900|24-FEB-1999|83400|0|0|936||2||||||||0|0|0|131900||REAL
29V530169|2014||37900|121900|37900|121900|159800|20-FEB-2013|0|191400|24-FEB-1999|121900|0|0|1532|13-MAY-2013|3|OVR|37900|121900|159800|HT401|||0|0|0|159800||REAL
29V530170|2014||35700|88900|35700|87600|123300|02-FEB-2013|0|124600|24-FEB-1999|87600|0|0|1144||2||||||||0|0|0|124600||REAL
29V530192|2014||37600|133400|37600|117200|154800|02-FEB-2013|0|171000|24-FEB-1999|117200|0|0|1574||2||||||||0|0|0|171000||REAL
29V530202|2014||36200|73100|36200|75200|111400|02-FEB-2013|0|109300|24-FEB-1999|72000|3160|0|780||2|D|||||||0|0|0|109300||REAL
29H431023|2014||32000|69700|32000|94300|126300|02-FEB-2013|0|101700|24-FEB-1999|94300|0|0|1528|15-OCT-2012|2|33||||828|||0|0|0|101700||REAL
29H431034|2014||24400|112800|24400|138600|163000|02-FEB-2013|0|137200|24-FEB-1999|138600|0|0|1236||2||||||||0|0|0|137200||REAL
29H431045|2014||23400|86900|23400|103700|127100|02-FEB-2013|0|110300|24-FEB-1999|103700|0|0|1008|01-MAR-2012|2|85||||828|||0|0|0|110300||REAL
29H431056|2014||27600|95100|27600|112600|140200|02-FEB-2013|0|122700|24-FEB-1999|112600|0|0|1008||2|D|||||||0|0|0|122700||REAL
29H431067|2014|0|26900|96700|26900|113200|140100|28-MAY-2014|0|124800|28-MAY-2014|112100|1130|0|1050|15-APR-2014|3|73|26900|96700|123600|828|||0|0|0|123600||REAL
29H431089|2014||23200|104900|23200|151600|174800|02-FEB-2013|0|128100|24-FEB-1999|151600|0|0|1075||2|D|||||||0|0|0|128100||REAL
29H431090|2014||26900|89900|26900|108500|135400|02-FEB-2013|0|116800|24-FEB-1999|108500|30|0|1008|10-FEB-2011|2|D||||REV/SYS|||0|0|0|116800||REAL
29H431100|2014||23200|109800|23200|127000|150200|09-FEB-2013|0|135200|24-FEB-1999|126900|140|0|1050||3|OVR|23200|109800|133000|ASR13|||0|0|0|133000||REAL
29H431111|2014||23200|106000|23200|128500|151700|02-FEB-2013|0|129200|24-FEB-1999|128500|0|0|1050||2||||||||0|0|0|129200||REAL
28Y240105|2014||55700|162000|55700|181700|237400|26-APR-2013|0|217700|24-FEB-1999|173500|8190|0|2046|13-MAY-2013|3|OVR|55700|162000|217700|HT401|||0|0|0|217700||REAL
28Y240114|2014|0|61900|193100|61900|187500|249400|26-JUN-2014|0|253200|26-JUN-2014|183000|4530|0|1372|16-SEP-2013|3|96|61900|193100|255000|835|||0|0|0|255000||REAL
28Y240123|2014||60900|142600|60900|180300|241200|09-FEB-2013|0|187100|24-FEB-1999|173500|6780|0|1608|03-JUN-2011|3|OVR|60900|142600|203500|ASR13|||0|0|0|203500||REAL
28Y240132|2014||45600|2600|45600|2600|48200|20-NOV-2012|0|||0|2580|0|0||1|D|||||||0|0|0|48200||REAL
28Y310022|2014||52900|0|52900|0|52900|11-JAN-2013|0|||0|0|0|0||1|D|||||||0|0|0|52900||REAL
28Y310033|2014||84600|185100|84600|174800|259400|02-FEB-2013|0|269700|24-FEB-1999|164500|10290|0|1760||2|D|||||||0|0|0|269700||REAL
28P110593|2014||28900|86600|28900|120500|149400|03-MAY-2013|0|115500|24-FEB-1999|120500|0|0|875|03-MAY-2013|2|D||||978|||0|0|0|115500||REAL
28P110607|2014||30200|87300|30200|91900|122100|02-FEB-2013|0|117500|24-FEB-1999|91900|0|0|839||2||||||||0|0|0|117500||REAL
28Q630926|2014||62600|183300|62600|184900|247500|02-FEB-2013|0|245900|24-FEB-1999|184600|290|0|2176||2||||||||0|0|0|245900||REAL
28Q630935|2014||67600|169800|67600|176000|243600|02-FEB-2013|0|237400|24-FEB-1999|176000|0|0|2176||2||||||||0|0|0|237400||REAL
28Q630944|2014||0|0|0|0|0|20-NOV-2012|0|||0|0|0|0||1|D||||||100|0|0|0|0||
28V330353|2014||51300|171900|51300|205900|257200|02-FEB-2013|0|223200||205900|0|0|1616||2||||||||0|0|0|223200||REAL
28V330364|2014||52300|175300|52300|205500|257800|02-FEB-2013|0|227600|24-FEB-1999|205500|0|0|1586|10-FEB-2011|2|D||||REV/SYS|||0|0|0|227600||REAL
28V330375|2014||51700|171500|51700|205200|256900|02-FEB-2013|0|223200||205200|0|0|1728||2||||||||0|0|0|223200||REAL
28V330386|2014||51700|194800|51700|243700|295400|02-FEB-2013|0|246500||243700|0|0|2460||2||||||||0|0|0|246500||REAL
28V330397|2014||51700|175200|51700|202100|253800|02-FEB-2013|0|226900||202100|0|0|1616|10-MAY-2012|2|85||||786|||0|0|0|226900||REAL
28V330403|2014||0|0|0|0|0|01-FEB-2013|0|||0|0|0|0||1|D||||||100|0|0|0|0||
28V340110|2014||42300|60000|42300|92300|134600|09-FEB-2013|0|193400|24-FEB-1999|86800|5470|0|1482|13-MAY-2013|3|OVR|42300|60000|102300|HT401|||0|0|0|102300||REAL
28V340132|2014||19800|279300|19800|289000|308800|02-FEB-2013|0|299100|24-FEB-1999|288500|520|0|2076|09-FEB-2011|2|D||||BOE/REV|||0|0|0|299100||REAL
23S620399|2014||51000|48100|51000|88200|139200|02-FEB-2013|0|99100|24-FEB-1999|88200|0|0|925||2||||||||0|0|0|99100||REAL
23S620401|2014||51600|60400|51600|99300|150900|02-FEB-2013|0|112000|24-FEB-1999|99300|0|0|925||2||||||||0|0|0|112000||REAL
23S630013|2014||45700|51500|45700|88400|134100|02-FEB-2013|0|97200|25-FEB-1999|88100|280|0|925||2||||||||0|0|0|97200||REAL
23K240690|2014||45800|88300|45800|89600|135400|09-FEB-2013|0|144900|25-FEB-1999|88200|1430|0|825||3|OVR|45800|88300|134100|ASR13|||0|0|0|134100||REAL
23K240719|2014||45800|78000|45800|75500|121300|02-FEB-2013|0|123800|24-FEB-1999|74500|1010|0|728||2||||||||0|0|0|123800||REAL
23K240728|2014||76200|172400|76200|229000|305200|03-APR-2013|0|248600|24-FEB-1999|227500|1470|0|1890||2||||||||0|0|0|248600||REAL
23K240782|2014||89400|140400|89400|138900|228300|20-APR-2013|0|352200|25-FEB-1999|137900|1020|0|3024|13-FEB-2013|3|OVR|89400|140400|229800|978|||0|0|0|229800||REAL
23K240801|2014||81900|151100|81900|175400|257300|21-FEB-2013|0|300100|24-FEB-1999|173200|2150|0|2646|20-FEB-2013|3|D|81900|151100|233000|811|||0|0|0|233000||REAL
23K240856|2014||74200|161800|74200|161800|236000|20-APR-2013|0|326500|24-FEB-1999|161500|280|0|2952|20-FEB-2013|3|D|74200|161800|236000|811|||0|0|0|236000||REAL
23K240883|2014||74800|181700|74800|166500|241300|03-APR-2013|0|256500|25-FEB-1999|165500|970|0|1395||2||||||||0|0|0|256500||REAL
23K240892|2014||78500|245600|78500|262500|341000|03-APR-2013|0|324100|25-FEB-1999|261000|1470|0|1716|09-FEB-2011|2|D||||REV/SYS|||0|0|0|324100||REAL
23T341042|2014||38900|152600|38900|161000|199900|02-FEB-2013|0|191500|24-FEB-1999|161000|0|0|1806||2||||||||0|0|0|191500||REAL
23T341053|2014||39400|169700|39400|178200|217600|02-FEB-2013|0|209100|25-FEB-1999|178200|0|0|1900||2||||||||0|0|0|209100||REAL
23T341064|2014||38900|168500|38900|179600|218500|02-FEB-2013|0|207400|24-FEB-1999|179600|0|0|1900||2||||||||0|0|0|207400||REAL
23T341075|2014||38900|125900|38900|151800|190700|02-FEB-2013|0|164800|25-FEB-1999|151800|0|0|1465||2||||||||0|0|0|164800||REAL
23T341086|2014||38900|168700|38900|178800|217700|02-FEB-2013|0|207600|25-FEB-1999|178800|0|0|1900|03-MAY-2011|2|S99||||756|||0|0|0|207600||REAL
23T341097|2014||38900|172900|38900|185800|224700|02-FEB-2013|0|211800|24-FEB-1999|185800|0|0|1900||2||||||||0|0|0|211800||REAL
23T341103|2014||38900|174700|38900|176600|215500|02-FEB-2013|0|213600|25-FEB-1999|176600|0|0|1900|30-MAY-2012|2|33||||825|||0|0|0|213600||REAL
23T341112|2014||38900|162000|38900|174500|213400|02-FEB-2013|0|200900|25-FEB-1999|174500|0|0|1900||2||||||||0|0|0|200900||REAL
23T341121|2014||39400|135600|39400|164100|203500|02-FEB-2013|0|175000|25-FEB-1999|164100|0|0|1465||2||||||||0|0|0|175000||REAL
23S310386|2014||36000|111300|36000|138700|174700|02-FEB-2013|0|147300|25-FEB-1999|138700|0|0|1506||2||||||||0|0|0|147300||REAL
23S310403|2014||36300|121700|36300|134700|171000|02-FEB-2013|0|158000|25-FEB-1999|133600|1050|0|1284||2||||||||0|0|0|158000||REAL
23T320414|2014||63800|188700|63800|214100|277900|02-FEB-2013|0|252500|25-FEB-1999|214100|0|0|2208|06-DEC-2012|2|33||||832|||0|0|0|252500||REAL
23T320423|2014||59500|143800|59500|175900|235400|02-FEB-2013|0|203300|25-FEB-1999|175900|0|0|1616||2||||||||0|0|0|203300||REAL
23T320432|2014||55400|188700|55400|226300|281700|02-FEB-2013|0|244100|25-FEB-1999|226300|0|0|2500|10-FEB-2011|2|D||||REV/SYS|||0|0|0|244100||REAL
23T320441|2014||54200|159500|54200|184300|238500|02-FEB-2013|0|213700|26-FEB-1999|184300|0|0|1616|29-MAY-2012|2|85||||825|||0|0|0|213700||REAL
28J120905|2014||22900|86500|22900|88300|111200|02-FEB-2013|0|109400|24-FEB-1999|88300|0|0|899||2||||||||0|0|0|109400||REAL
28J120914|2014||22900|73000|22900|77700|100600|02-FEB-2013|0|95900|24-FEB-1999|77400|310|0|1089||2||||||||0|0|0|95900||REAL
28J120923|2014||37300|101100|37300|105800|143100|02-FEB-2013|0|138400|24-FEB-1999|102700|3060|0|1026|09-FEB-2011|2|D||||REV/SYS|||0|0|0|138400||REAL
28J120932|2014||412900|55700|412900|55700|468600|05-MAR-2013|0||05-MAY-1999|0|55700|0|0||1|D||||||100|468600|412900|55700|468600||REAL
28J120941|2014|0|15000|81500|15000|63200|78200|10-MAR-2014|0|147500|10-MAR-2014|59600|3600|0|1269|08-SEP-2013|3|OVR|15000|81500|96500|HT401|||0|0|0|96500||REAL
28J120950|2014||27200|69700|27200|85100|112300|02-FEB-2013|0|96900|24-FEB-1999|84900|170|0|1404|01-MAR-2011|2|D||||831|||0|0|0|96900||REAL
28J120972|2014||614300|661100|614300|661100|1275400|05-MAR-2013|0||05-MAY-1999|152500|508580|0|4497|08-SEP-2013|3|OVR|614300|661100|1275400|HT401|||0|0|0|1275400||REAL
28J130014|2014||24500|0|24500|0|24500|12-FEB-2013|0|||0|0|0|0||1|D||||978|||0|0|0|24500||
28H610113|2014||25500|112100|25500|180400|205900|02-FEB-2013|0|137600|24-FEB-1999|180400|0|0|1656||2||||||||0|0|0|137600||REAL
28H610124|2014||28600|123500|28600|174200|202800|02-FEB-2013|0|152100|24-FEB-1999|174000|160|0|2112||2|D|||||||0|0|0|152100||REAL
28H610146|2014|0|34900|72000|34900|98200|133100|22-JAN-2014|0|107300|22-JAN-2014|98200|0|0|1533|01-NOV-2013|3|85|34900|72000|106900|828|||0|0|0|106900||REAL
28H610168|2014||32600|65400|32600|102700|135300|02-FEB-2013|0|98000|24-FEB-1999|102700|0|0|1450|09-FEB-2011|2|D||||REV/SYS|||0|0|0|98000||REAL
28H610179|2014||24000|100700|24000|153600|177600|02-FEB-2013|0|124700|24-FEB-1999|153600|0|0|1648|19-OCT-2012|2|96||||816|||0|0|0|124700||REAL
28H610180|2014||25200|134400|25200|181600|206800|02-FEB-2013|0|159600|24-FEB-1999|181600|0|0|2579|23-FEB-2011|2|D||||831|||0|0|0|159600||REAL
28H610191|2014||25200|62400|25200|98100|123300|02-FEB-2013|0|87600|24-FEB-1999|98100|0|0|1325||2|D|||||||0|0|0|87600||REAL
25M310474|2014|0|33300|116800|33300|148900|182200|24-APR-2014|0|149700|24-APR-2014|148400|500|0|1326|04-DEC-2013|3|96|33300|116800|150100|801|||0|0|0|150100||REAL
25M310485|2014|0|33300|94000|33300|124700|158000|24-APR-2014|0|126900|24-APR-2014|124700|0|0|1326|04-DEC-2013|3|96|33300|94000|127300|801|||0|0|0|127300||REAL
25M310496|2014|0|35500|123800|35500|152500|188000|25-APR-2014|0|158800|25-APR-2014|152500|0|0|1792|04-DEC-2013|3|96|35500|123800|159300|801|||0|0|0|159300||REAL
25M631564|2014||33600|97600|33600|115400|149000|02-FEB-2013|0|131200|23-FEB-1999|115400|0|0|1218||2||||||||0|0|0|131200||REAL
26J521447|2014||32400|91100|32400|112900|145300|05-MAR-2013|0|126900|24-FEB-1999|110000|2850|0|806|01-MAR-2013|3|D|32400|91100|123500|816|||0|0|0|123500||REAL
25M631586|2014|0|33600|93000|33600|108300|141900|14-APR-2014|0|118500|14-APR-2014|108300|0|0|1245|18-MAR-2014|3|73|33600|93000|126600|814|||0|0|0|126600||REAL
25M631597|2014||33600|80600|33600|92000|125600|02-FEB-2013|0|114200|23-FEB-1999|92000|0|0|1014||2||||||||0|0|0|114200||REAL
25M631612|2014||33900|82500|33900|86900|120800|02-FEB-2013|0|116400|24-FEB-1999|86900|0|0|1305||2|D|||||||0|0|0|116400||REAL
26J521458|2014||28900|94100|28900|151800|180700|12-MAR-2013|0|146600|23-FEB-1999|151800|0|0|1508|01-MAR-2013|3|D|28900|94100|123000|816|||0|0|0|123000||REAL
26J521469|2014||31400|75700|31400|85700|117100|04-MAR-2013|0|104300|23-FEB-1999|85700|0|0|999|01-MAR-2013|3|D|31400|75700|107100|816|||0|0|0|107100||REAL
26J521470|2014||28500|86500|28500|98200|126700|04-MAR-2013|0|109300|24-FEB-1999|98200|0|0|876|01-MAR-2013|3|D|28500|86500|115000|816|||0|0|0|115000||REAL
26J521481|2014||30100|96300|30100|99700|129800|04-MAR-2013|0|107900|23-FEB-1999|98300|1390|0|1066|01-MAR-2013|3|D|30100|96300|126400|816|||0|0|0|126400||REAL
26J521492|2014||33900|72300|33900|91400|125300|05-MAR-2013|0|109500|24-FEB-1999|91400|0|0|960|01-MAR-2013|3|D|33900|72300|106200|816|||0|0|0|106200||REAL
25Q510384|2014||32300|91500|32300|108700|141000|02-FEB-2013|0|123800|23-FEB-1999|108000|0|0|1040||2||||||||0|0|0|123800||REAL
25R432261|2014||66600|176900|66600|232600|299200|02-FEB-2013|0|243500|24-FEB-1999|232600|0|0|1797||2||||||||0|0|0|243500||REAL
25R432272|2014||69400|173400|69400|215600|285000|02-FEB-2013|0|242800|23-FEB-1999|215600|0|0|2016||2||||||||0|0|0|242800||REAL
25R432283|2014||65600|280900|65600|323000|388600|02-FEB-2013|0|346500|23-FEB-1999|323000|0|0|2332||2||||||||0|0|0|346500||REAL
25R432294|2014||65600|162500|65600|208500|274100|02-FEB-2013|0|228100|23-FEB-1999|208500|0|0|1623||2||||||||0|0|0|228100||REAL
25R432306|2014||65600|202600|65600|227900|293500|08-FEB-2013|0|268200|24-FEB-1999|227900|0|0|2136|04-JAN-2013|2|96||||836|||0|0|0|268200||REAL
25P530204|2014||27200|132200|27200|187900|215100|02-FEB-2013|0|159400|24-FEB-1999|187900|0|0|1216||2||||||||0|0|0|159400||REAL
25P530222|2014||27200|154500|27200|198200|225400|02-FEB-2013|0|181700|23-FEB-1999|198200|0|0|1228|18-FEB-2011|2|85||||825|||0|0|0|181700||REAL
25P530240|2014||27200|128000|27200|156300|183500|02-FEB-2013|0|155200|23-FEB-1999|156300|0|0|1216||2||||||||0|0|0|155200||REAL
25P130794|2014||22100|0|22100|0|22100|01-FEB-2013|0|||0|0|0|0||1|D||||||100|22100|22100|0|22100||REAL
25P130813|2014||1900|0|1900|0|1900|28-MAY-2013|0||28-MAY-2013|0|0|0|0|21-MAY-2013|1|D0||||835|||0|0|0|1900||REAL
26J321049|2014||35400|88400|35400|122500|157900|02-FEB-2013|0|123800|24-FEB-1999|122500|0|0|1102||2||||||||0|0|0|123800||REAL
26J321050|2014||30100|90000|30100|122400|152500|02-FEB-2013|0|120100|24-FEB-1999|122400|0|0|1102||2||||||||0|0|0|120100||REAL
26J321061|2014||30100|91500|30100|127700|157800|02-FEB-2013|0|121600|23-FEB-1999|127700|0|0|1214||2|24|||||||0|0|0|121600||REAL
26J321072|2014|0|30100|92200|30100|127000|157100|04-DEC-2013|0|123100|04-DEC-2013|127000|0|0|1102|01-NOV-2013|3|34|30100|92200|122300|831|||0|0|0|122300||REAL
26J510801|2014||19700|75600|19700|86500|106200|27-MAR-2013|0|63400|23-FEB-1999|86500|0|0|864|11-MAR-2013|3|D|19700|75600|95300|983|||0|0|0|95300||REAL
26J510810|2014||27600|70400|27600|103600|131200|09-FEB-2013|0|98600|23-FEB-1999|103600|0|0|864|12-OCT-2011|3|OVR|27600|70400|98000|ASR13|||0|0|0|98000||REAL
26J510821|2014||26600|75800|26600|109100|135700|27-MAR-2013|0|102400|24-FEB-1999|107400|1670|0|864|11-MAR-2013|2|D||||983|||0|0|0|102400||REAL
26J510832|2014||30700|67400|30700|88100|118800|02-FEB-2013|0|98100|23-FEB-1999|88100|0|0|864|13-OCT-2011|2|S||||820|||0|0|0|98100||REAL
26J510843|2014||18500|87000|18500|81600|100100|04-MAR-2013|0|88000|24-FEB-1999|81600|0|0|1060|01-MAR-2013|3|D|18500|87000|105500|816|||0|0|0|105500||REAL
27J320913|2014||26400|79300|26400|93100|119500|02-FEB-2013|0|105700|23-FEB-1999|92900|190|0|888||2||||||||0|0|0|105700||REAL
27J320931|2014||26600|72600|26600|86800|113400|02-FEB-2013|0|99200|23-FEB-1999|86700|60|0|888||2||||||||0|0|0|99200||REAL
27J320951|2014|0|26600|73300|26600|89100|115700|05-JUN-2014|0|100100|05-JUN-2014|89100|0|0|888|05-JUN-2014|3||26600|73300|99900|816|||0|0|0|99900||REAL
27J320962|2014||26100|65600|26100|69700|95800|02-FEB-2013|0|91700|24-FEB-1999|69700|0|0|888|09-FEB-2011|2|D||||REV/SYS|||0|0|0|91700||REAL
27J320973|2014||26600|62800|26600|60500|87100|02-FEB-2013|0|89400|24-FEB-1999|60400|90|0|888||2||||||||0|0|0|89400||REAL
27J320984|2014||26600|72900|26600|86900|113500|02-FEB-2013|0|99500|24-FEB-1999|86900|0|0|888||2||||||||0|0|0|99500||REAL
27J320995|2014||30400|75900|30400|99700|130100|02-FEB-2013|0|106300|24-FEB-1999|99700|0|0|888||2||||||||0|0|0|106300||REAL
27J321006|2014||29000|80500|29000|93300|122300|02-FEB-2013|0|109500|24-FEB-1999|93300|0|0|888||2||||||||0|0|0|109500||REAL
27J321017|2014||29600|67400|29600|71700|101300|02-FEB-2013|0|97000|24-FEB-1999|71700|0|0|888||2|D|||||||0|0|0|97000||REAL
27L210124|2014||60800|143400|60800|154500|215300|02-FEB-2013|0|204200|23-FEB-1999|154500|0|0|2008||2||||||||0|0|0|204200||REAL
27L210135|2014||50300|166000|50300|160900|211200|02-FEB-2013|0|216300|23-FEB-1999|160900|0|0|2272||2||||||||0|0|0|216300||REAL
27L210146|2014||25600|221300|25600|199200|224800|02-FEB-2013|0|246900|24-FEB-1999|198900|270|0|2442|10-FEB-2011|2|D||||REV/SYS|||0|0|0|246900||REAL
27L210157|2014||27800|213200|27800|215800|243600|17-SEP-2013|0|241000|23-FEB-1999|215800|0|0|2926|23-JUN-2011|3|OVR|27800|213200|241000||||0|0|0|241000||REAL
27L210168|2014||49700|166600|49700|163900|213600|02-FEB-2013|0|216300|23-FEB-1999|163900|0|0|1806||2||||||||0|0|0|216300||REAL
27P410661|2014||33200|89100|33200|99700|132900|02-FEB-2013|0|122300|23-FEB-1999|99700|0|0|900||2||||||||0|0|0|122300||REAL
27P410672|2014||30900|85200|30900|92600|123500|02-FEB-2013|0|116100|23-FEB-1999|92400|180|0|768|22-MAY-2012|2|96||||810|||0|0|0|116100||REAL
27P410683|2014||31300|85800|31300|146600|177900|02-FEB-2013|0|117100|24-FEB-1999|146600|0|0|864||2|D|||||||0|0|0|117100||REAL
28H240150|2014||28500|115100|28500|140100|168600|09-FEB-2013|0|147300|24-FEB-1999|140100|0|0|1903|08-MAY-2012|3|OVR|28500|115100|143600|ASR13|||0|0|0|143600||REAL
28H240161|2014||35100|106000|35100|131200|166300|13-MAR-2013|0|141100|21-APR-1999|131200|0|0|1757|19-OCT-2012|2|96||||816|||0|0|0|141100||REAL
27J321271|2014||29600|85200|29600|131500|161100|02-FEB-2013|0|114800|24-FEB-1999|131500|0|0|888||2||||||||0|0|0|114800||REAL
27J321282|2014||29600|79500|29600|91900|121500|02-FEB-2013|0|109100|24-FEB-1999|91900|0|0|888||2|D|||||||0|0|0|109100||REAL
27L430036|2014||39500|29000|39500|57900|97400|19-FEB-2013|0|118100|24-FEB-1999|57800|80|0|1274|13-FEB-2013|3|OVR|39500|29000|68500|978|||0|0|0|68500||REAL
27L430047|2014||48300|216000|48300|231300|279600|05-FEB-2013|0|264300|24-FEB-1999|219800|11490|0|1318|20-MAR-2012|2|96||||816|||0|0|0|264300||REAL
27L430058|2014|0|48600|137500|48600|149000|197600|23-APR-2014|0|192100|23-APR-2014|142300|6670|0|1736|26-NOV-2013|3|85|48600|137500|186100|786|||0|0|0|186100||REAL
27L430092|2014||39500|217400|39500|187400|226900|06-FEB-2013|0|256900|23-FEB-1999|187400|0|0|2782|02-MAR-2011|2|D||||831|||0|0|0|256900||REAL
27L430102|2014||48600|78100|48600|78900|127500|26-AUG-2013|0|171700|26-AUG-2013|78900|0|0|1992|08-SEP-2013|3|OVR|48600|78100|126700|HT401|||0|0|0|126700||REAL
27L430113|2014||48300|161500|48300|216600|264900|05-FEB-2013|0|209800|23-FEB-1999|216500|140|0|2156||2|D|||||||0|0|0|209800||REAL
27L430124|2014||26500|129600|26500|134300|160800|02-FEB-2013|0|156100|24-FEB-1999|134300|0|0|1371|10-FEB-2011|2|D||||REV/SYS|||0|0|0|156100||REAL
27L430135|2014||39500|150200|39500|171500|211000|02-FEB-2013|0|189700|24-FEB-1999|171500|0|0|2042||2|D|||||||0|0|0|189700||REAL
28L540060|2014||28300|196000|28300|194000|222300|02-FEB-2013|0|224300|24-FEB-1999|193900|120|0|1986||2|D|||||||0|0|0|224300||REAL
28L540071|2014||25000|141500|25000|150900|175900|02-FEB-2013|0|166500|24-FEB-1999|150900|0|0|1056||2|D|||||||0|0|0|166500||REAL
29N440079|2014||32600|6600|32600|6600|39200|05-MAR-2013|0|||0|13200|0|0|08-SEP-2013|3|OVR|32600|6600|39200|HT401|50||0|0|0|39200||REAL
29N440156|2014||21700|0|21700|0|21700|08-JUL-2013|0||08-JUL-2013|0|0|0|0|23-MAY-2013|3|S99|21700|0|21700|828|||0|0|0|21700||REAL
29N510028|2014||8200|2900|8200|2900|11100|01-FEB-2013|0|||0|2860|0|0|10-FEB-2011|1|D||||REV/SYS||100|11100|8200|2900|11100||REAL
29N510039|2014||91400|0|91400|0|91400|01-FEB-2013|0|||0|0|0|0||1|D||||||100|91400|91400|0|91400||
28Q640055|2014||66300|107100|66300|114700|181000|02-FEB-2013|0|173400|24-FEB-1999|114700|0|0|1470|02-FEB-2011|2|85||||823|||0|0|0|173400||REAL
28Q640066|2014||64500|156600|64500|156400|220900|02-FEB-2013|0|221100|24-FEB-1999|155900|510|0|1560||2||||||||0|0|0|221100||REAL
28Q640077|2014||64500|135500|64500|133600|198100|02-FEB-2013|0|200000|24-FEB-1999|133600|0|0|1626||2||||||||0|0|0|200000||REAL
28Q640088|2014||64400|145800|64400|151900|216300|02-FEB-2013|0|210200|24-FEB-1999|151900|0|0|1692|02-FEB-2011|2|86||||823|||0|0|0|210200||REAL
28Q640099|2014||73700|124800|73700|125900|199600|02-FEB-2013|0|198500|24-FEB-1999|125900|0|0|1426||2|D|||||||0|0|0|198500||REAL
28Q640101|2014||66000|123600|66000|155100|221100|06-MAR-2013|0|189600|24-FEB-1999|155100|0|0|1680|26-FEB-2013|2|11||||825/028|||0|0|0|189600||REAL
26K110640|2014||38200|126100|38200|136000|174200|02-FEB-2013|0|164300|24-FEB-1999|136000|0|0|1540|19-JAN-2011|2|29||||831|||0|0|0|164300||REAL
26K110651|2014||38200|127500|38200|136200|174400|02-FEB-2013|0|165700|24-FEB-1999|136200|0|0|1540|10-FEB-2011|2|D||||REV/SYS|||0|0|0|165700||REAL
26M110165|2014||75100|120200|75100|169100|244200|06-FEB-2013|0|195300|24-FEB-1999|169000|120|0|1907||2||||||||0|0|0|195300||REAL
26M110176|2014||75300|294800|75300|303300|378600|05-FEB-2013|0|370100|24-FEB-1999|300700|2560|0|4338|02-FEB-2011|2|D||||831|||0|0|0|370100||REAL
26M110187|2014||43300|353000|43300|378900|422200|09-FEB-2013|0|479000|23-FEB-1999|370600|8290|0|2460|28-APR-2011|3|OVR|43300|353000|396300|ASR13|||0|0|0|396300||REAL
26L510511|2014||33700|126900|33700|168800|202500|02-FEB-2013|0|160600|24-FEB-1999|168800|0|0|1833||2||||||||0|0|0|160600||REAL
26L510522|2014||33700|131300|33700|169300|203000|02-FEB-2013|0|165000|23-FEB-1999|169300|0|0|1818|05-MAR-2012|2|96||||816|||0|0|0|165000||REAL
26L510533|2014||41600|142600|41600|200800|242400|02-FEB-2013|0|184200|24-FEB-1999|200800|0|0|1647||2||||||||0|0|0|184200||REAL
26M110330|2014||150200|324500|150200|527300|677500|02-FEB-2013|0|474700|23-FEB-1999|527300|0|0|3961|15-APR-2011|2|D||||REV/SYS|||0|0|0|474700||REAL
26M110286|2014||87600|366400|87600|485000|572600|02-FEB-2013|0|454000|24-FEB-1999|485000|0|0|3991|16-FEB-2011|2|97||||978|||0|0|0|454000||REAL
26M110297|2014||79400|374800|79400|516500|595900|02-FEB-2013|0|454200|23-FEB-1999|516500|0|0|4100|09-FEB-2011|2|D||||REV/SYS|||0|0|0|454200||REAL
26M110303|2014|0|115800|405900|115800|541500|657300|02-JUN-2014|0|558700|02-JUN-2014|541500|0|0|4039|23-APR-2014|3|85|115800|405900|521700|826|||0|0|0|521700||REAL
26M110341|2014||0|0|0|0|0|20-NOV-2012|0|||0|0|0|0||1|D||||||100|0|0|0|0||
26M120010|2014|0|75700|198000|75700|242800|318500|13-JUN-2014|0|272900|13-JUN-2014|242000|790|0|2377|23-APR-2014|3|96|75700|198000|273700|826|||0|0|0|273700||REAL
26M120021|2014||75700|168500|75700|200800|276500|06-FEB-2013|0|244200|05-MAY-1999|200800|0|0|2262|09-FEB-2011|2|D||||REV/SYS|||0|0|0|244200||REAL
27O110845|2014||41100|168500|41100|197400|238500|02-FEB-2013|0|209600|24-FEB-1999|197400|0|0|1859|22-MAY-2012|2|96||||834|||0|0|0|209600||REAL
27T441081|2014||3100|0|3100|0|3100|20-NOV-2012|0|||0|0|0|0||1|D|||||||0|0|0|3100||REAL
27T441092|2014||1100|0|1100|0|1100|12-FEB-2013|0|||0|0|0|0||1|D||||978|||0|0|0|1100||REAL
27T441102|2014||5700|0|5700|0|5700|06-JUN-2013|0||06-JUN-2013|0|0|0|0|18-JUN-2013|3|OVR|5700|0|5700|HT401|||0|0|0|5700||REAL
27T441113|2014||5700|0|5700|0|5700|12-FEB-2013|0|||0|0|0|0|12-FEB-2013|1|D||||632|||0|0|0|5700||REAL
27T510028|2014||73500|0|73500|0|73500|01-FEB-2013|0|||0|0|0|0||1|D||||||100|73500|73500|0|73500||REAL
27T530026|2014|0|9600|170300|9600|151800|161400|18-JUN-2014|0|179900|18-JUN-2014|146500|5330|0|3360|09-NOV-2012|3|85|9600|170300|179900|803|||0|0|0|179900||REAL
27T530037|2014||12800|0|12800|0|12800|11-JAN-2013|0|||0|0|0|0||1|D||||||100|12800|12800|0|12800||REAL
27T540014|2014||6800|0|6800|0|6800|01-FEB-2013|0|||0|0|0|0||1|D|||||||0|0|0|6800||
27T540069|2014||9800|85800|9800|130700|140500|09-FEB-2013|0|82500|24-FEB-1999|130600|80|0|1750||3|OVR|9800|85800|95600|ASR13|||0|0|0|95600||REAL
27T540081|2014||13600|19200|13600|19200|32800|04-DEC-2012|0|||0|19220|0|0||1|D||||||100|32800|13600|19200|32800||
27T540092|2014||7100|107300|7100|157800|164900|09-FEB-2013|0|94700|23-FEB-1999|157800|0|0|1008||3|OVR|7100|107300|114400|ASR13|||0|0|0|114400||REAL
28H240370|2014||22700|98000|22700|112000|134700|02-FEB-2013|0|120700|24-FEB-1999|112000|0|0|1601||2||||||||0|0|0|120700||REAL
26H431471|2014||29600|97200|29600|118800|148400|07-MAR-2013|0|133800|24-FEB-1999|118800|0|0|1728|22-FEB-2013|3|D|29600|97200|126800|816|||0|0|0|126800||REAL
26H431482|2014||25400|81100|25400|91400|116800|08-MAR-2013|0|92500|24-FEB-1999|91400|0|0|960|22-FEB-2013|3|D|25400|81100|106500|816|||0|0|0|106500||REAL
26H620330|2014||0|0|30200|0|30200|05-MAR-2013|0|||0|0|0|0|25-FEB-2011|3|D|0|0|0|REV/SYS||100|0|0|0|0||REAL
26H620341|2014||0|0|407100|0|407100|05-MAR-2013|0|||0|0|0|0|25-FEB-2011|3|D|0|0|0|REV/SYS||100|0|0|0|0||REAL
26H620374|2014||44600|105500|44600|159000|203600|18-MAR-2013|0|166000|24-FEB-1999|159000|0|0|2554|28-FEB-2013|3|D|44600|105500|150100|828|||0|0|0|150100||REAL
26H620396|2014||152000|74900|152000|75100|227100|18-MAR-2013|0|165300||71700|3390|0|999|28-FEB-2013|3|D|152000|74900|226900|828|||0|0|0|226900||REAL
26H620404|2014||142000|0|142000|0|142000|01-FEB-2013|0|||0|0|0|0||1|||||||100|142000|142000|0|142000||REAL
26H630010|2014||30100|100300|30100|126700|156800|02-FEB-2013|0|130400|24-FEB-1999|126700|0|0|1323||2||||||||0|0|0|130400||REAL
25J622338|2014||20900|23000|20900|33800|54700|09-FEB-2013|0|40100|24-FEB-1999|32100|1710|0|608||3|OVR|20900|23000|43900|ASR13|||0|0|0|43900||REAL
25J622349|2014||20900|34600|20900|62000|82900|09-FEB-2013|0|53100|23-FEB-1999|60200|1800|0|680|23-JUN-2011|3|OVR|20900|34600|55500|ASR13|||0|0|0|55500||REAL
25J622350|2014||19100|101400|19100|129800|148900|02-FEB-2013|0|120500|23-FEB-1999|129800|0|0|1232||2|D|||||||0|0|0|120500||REAL
25J622361|2014||19100|107800|19100|122600|141700|05-MAR-2013|0|114800|24-FEB-1999|122600|0|0|1232|04-MAR-2013|3|D|19100|107800|126900|983|||0|0|0|126900||REAL
25J622404|2014||19100|93200|19100|87900|107000|20-JUN-2013|0|112300|20-JUN-2013|87900|0|0|960|23-MAY-2013|3|S99|19100|93200|112300|836|||0|0|0|112300||REAL
25J622415|2014||19100|106700|19100|121300|140400|05-MAR-2013|0|114200|24-FEB-1999|121300|0|0|1232|04-MAR-2013|3|D|19100|106700|125800|983|||0|0|0|125800||REAL
25J520171|2014||46200|96600|46200|98100|144300|02-FEB-2013|0|142800|24-FEB-1999|98100|0|0|1120|13-NOV-2012|2|96||||816|||0|0|0|142800||REAL
25J520182|2014||43600|85600|43600|112200|155800|02-FEB-2013|0|129200|23-FEB-1999|112200|0|0|1744||2||||||||0|0|0|129200||REAL
25J520193|2014||41600|81600|41600|91400|133000|02-FEB-2013|0|123200|23-FEB-1999|91100|320|0|1344||2||||||||0|0|0|123200||REAL
25J520214|2014||49400|80900|49400|110500|159900|02-FEB-2013|0|130300|24-FEB-1999|110500|0|0|1701||2||||||||0|0|0|130300||REAL
25J520225|2014||41600|91700|41600|112400|154000|02-FEB-2013|0|133300|23-FEB-1999|112400|0|0|1372||2||||||||0|0|0|133300||REAL
25J520247|2014|0|37300|81100|37300|98600|135900|04-FEB-2014|0|117900|04-FEB-2014|98600|0|0|1274|03-DEC-2013|3|85|37300|81100|118400|816|||0|0|0|118400||REAL
25M240205|2014|0|44300|155300|44300|186100|230400|26-DEC-2013|0|199600|26-DEC-2013|186100|0|0|1744|03-DEC-2013|3|85|44300|155300|199600|801|||0|0|0|199600||REAL
24S220716|2014||31700|148600|31700|150700|182400|02-FEB-2013|0|180300|23-FEB-1999|145500|5240|0|1333|19-JUN-2012|2|96||||975|||0|0|0|180300||REAL
24S220725|2014||31700|106500|31700|130500|162200|02-FEB-2013|0|138200|24-FEB-1999|130500|0|0|1333||2||||||||0|0|0|138200||REAL
24S220734|2014||28500|101600|28500|124100|152600|02-FEB-2013|0|130100|24-FEB-1999|124100|0|0|1224||2||||||||0|0|0|130100||REAL
24S220752|2014||31700|103900|31700|129800|161500|02-FEB-2013|0|135600|23-FEB-1999|129800|0|0|1333|19-JUN-2012|2|96||||975|||0|0|0|135600||REAL
25H320619|2014||32700|49700|32700|89400|122100|02-FEB-2013|0|82400|23-FEB-1999|87200|2180|0|912||2||||||||0|0|0|82400||REAL
25J121301|2014||25700|107300|25700|100200|125900|09-FEB-2013|0|144600|24-FEB-1999|100200|0|0|1584|23-FEB-2011|3|OVR|25700|107300|133000|ASR13|||0|0|0|133000||REAL
25J121310|2014||26900|129600|26900|101200|128100|08-FEB-2013|0|144500|23-FEB-1999|101200|0|0|1604|09-FEB-2011|3|OVM|26900|129600|156500|ASR13|||0|0|0|156500||REAL
25J121321|2014||200|0|200|0|200|08-JAN-2013|0|||0|0|0|0|08-JAN-2013|1|D||||983||100|200|200|0|200||REAL
25J121332|2014||23000|46700|23000|77200|100200|02-FEB-2013|0|69700|10-JUN-1999|76100|1070|0|816||2||||||||0|0|0|69700||REAL
25J121354|2014||23300|102200|23300|121100|144400|12-MAR-2013|0|125500|23-FEB-1999|121100|0|0|1439|12-OCT-2011|2|S85||||833|||0|0|0|125500||REAL
25J121402|2014||25600|45500|25600|76900|102500|02-FEB-2013|0|71100|23-FEB-1999|76900|40|0|768||2||||||||0|0|0|71100||REAL
25J121411|2014||30700|114300|30700|156400|187100|02-FEB-2013|0|145000|23-FEB-1999|155300|1140|0|1191|31-JAN-2013|2|D||||SYS|||0|0|0|145000||REAL
25J121420|2014||34500|38100|34500|72700|107200|02-FEB-2013|0|72600|23-FEB-1999|71700|950|0|800||2|D|||||||0|0|0|72600||REAL
23L640154|2014||125500|261100|125500|203800|329300|03-APR-2013|0|386600|25-FEB-1999|202200|1560|0|1314|30-JUN-2011|2|57||||827|||0|0|0|386600||REAL
23L640165|2014||114900|405100|114900|321200|436100|03-APR-2013|0|520000|24-FEB-1999|321100|80|0|2392||2||||||||0|0|0|520000||REAL
23L640176|2014||72700|349400|72700|230600|303300|18-APR-2013|0|422100|25-FEB-1999|226600|4000|0|1778|06-NOV-2012|2|57||||764|||0|0|0|422100||REAL
23L640187|2014||72700|195200|72700|160700|233400|03-APR-2013|0|267900|25-FEB-1999|159600|1060|0|1568||2|D|||||||0|0|0|267900||REAL
27L340199|2014||42500|95600|42500|120500|163000|02-FEB-2013|0|138100|24-FEB-1999|120500|0|0|1512||2||||||||0|0|0|138100||REAL
27L340201|2014||43600|98700|43600|64600|108200|09-FEB-2013|0|159400|23-FEB-1999|64500|120|0|1176||3|OVR|43600|98700|142300|ASR13|||0|0|0|142300||REAL
27G410760|2014||20000|50400|20000|71700|91700|11-MAR-2013|0|61500|24-FEB-1999|71700|0|0|816|25-FEB-2013|3|D|20000|50400|70400|816|||0|0|0|70400||REAL
27G410782|2014||16500|38900|16500|49000|65500|12-MAR-2013|0|62700|23-FEB-1999|49000|0|0|768|25-FEB-2013|3|D|16500|38900|55400|816|||0|0|0|55400||REAL
27H631012|2014||15400|73900|15400|105100|120500|06-MAR-2013|0|85600|24-FEB-1999|105100|40|0|936|22-FEB-2013|3|D|15400|73900|89300|816|||0|0|0|89300||REAL
27H330360|2014||22200|67800|22200|113600|135800|09-FEB-2013|0|79500|23-FEB-1999|111400|2160|0|1128||3|OVR|22200|67800|90000|ASR13|||0|0|0|90000||REAL
27H330382|2014||19200|61500|19200|114900|134100|02-FEB-2013|0|80700|23-FEB-1999|113800|1140|0|1064||2|D|||||||0|0|0|80700||REAL
27O610181|2014||25000|88400|25000|96200|121200|02-FEB-2013|0|113400|23-FEB-1999|95700|450|0|1112||2||||||||0|0|0|113400||REAL
27O610192|2014||25000|71200|25000|110800|135800|02-FEB-2013|0|96200|24-FEB-1999|110600|210|0|936|08-JAN-2013|2|11||||826|||0|0|0|96200||REAL
27O610202|2014||25500|76200|25500|92600|118100|02-FEB-2013|0|101700|23-FEB-1999|92500|130|0|936||2||||||||0|0|0|101700||REAL
27O610213|2014||25000|72200|25000|79900|104900|09-FEB-2013|0|97400|23-FEB-1999|79700|150|0|936||3|OVR|25000|72200|97200|ASR13|||0|0|0|97200||REAL
27O610224|2014||25500|110600|25500|104900|130400|09-FEB-2013|0|139400|23-FEB-1999|104900|0|0|999||3|OVR|25500|110600|136100|ASR13|||0|0|0|136100||REAL
27O610235|2014||25000|92900|25000|96700|121700|02-FEB-2013|0|117900|24-FEB-1999|96700|0|0|936||2|D|||||||0|0|0|117900||REAL
27O610246|2014||25000|84300|25000|91600|116600|09-FEB-2013|0|114000|23-FEB-1999|91600|0|0|936||3|OVR|25000|84300|109300|ASR13|||0|0|0|109300||REAL
27K140341|2014|0|37600|92000|37600|127600|165200|04-JUN-2014|0|133100|04-JUN-2014|127400|190|0|1344|05-MAY-2014|3|85|37600|92000|129600|826|||0|0|0|129600||REAL
27K140352|2014||34500|110600|34500|141300|175800|02-FEB-2013|0|145100|24-FEB-1999|141300|0|0|1710|16-MAR-2012|2|34||||831|||0|0|0|145100||REAL
27K140363|2014|0|43300|70500|43300|86100|129400|03-FEB-2014|0|111900|03-FEB-2014|86000|80|0|864|16-DEC-2013|3|85|43300|70500|113800|816|||0|0|0|113800||REAL
27K410534|2014||35800|96100|35800|127500|163300|02-FEB-2013|0|131900|23-FEB-1999|127500|0|0|900|19-MAR-2012|2|85||||831|||0|0|0|131900||REAL
27K410545|2014|0|27100|99800|27100|113100|140200|03-FEB-2014|0|128600|03-FEB-2014|113100|0|0|1175|17-DEC-2013|3|13|27100|99800|126900|816|||0|0|0|126900||REAL
27K410556|2014||27100|104200|27100|129500|156600|02-FEB-2013|0|131300|23-FEB-1999|129200|330|0|900||2|D|||||||0|0|0|131300||REAL
28O340212|2014||94300|436800|94300|587500|681800|09-FEB-2013|0|551700||583700|3820|0|4235|28-APR-2011|3|OVR|94300|436800|531100|ASR13|||0|0|0|531100||REAL
27K410567|2014||27100|99300|27100|111500|138600|02-FEB-2013|0|126400|23-FEB-1999|111300|200|0|1175||2||||||||0|0|0|126400||REAL
27K410578|2014||27100|98700|27100|111300|138400|02-FEB-2013|0|125800|23-FEB-1999|111300|0|0|1175||2||||||||0|0|0|125800||REAL
27K410590|2014||31600|99400|31600|116600|148200|02-FEB-2013|0|131000|24-FEB-1999|116400|160|0|1175|16-APR-2012|2|90||||796|||0|0|0|131000||REAL
28P220542|2014||26900|152200|26900|149900|176800|02-FEB-2013|0|179100|24-FEB-1999|149900|0|0|1686|10-FEB-2011|2|D||||REV/SYS|||0|0|0|179100||REAL
28P220551|2014||25700|151700|25700|150000|175700|02-FEB-2013|0|177400|24-FEB-1999|150000|0|0|1686|10-FEB-2011|2|D||||REV/SYS|||0|0|0|177400||REAL
28P220560|2014||27300|103600|27300|90500|117800|02-FEB-2013|0|130900|24-FEB-1999|90500|0|0|1595||2|D|||||||0|0|0|130900||REAL
28P220571|2014||0|0|0|0|0|01-FEB-2013|0|||0|0|0|0||1|D||||||100|0|0|0|0||
28P220582|2014||26900|140400|26900|108200|135100|02-FEB-2013|0|167300|24-FEB-1999|108200|0|0|1907||2|D|||||||0|0|0|167300||REAL
28P220593|2014||26900|118500|26900|110500|137400|17-SEP-2013|0|145400|24-FEB-1999|110400|100|0|1101|10-SEP-2011|3|OVR|26900|118500|145400||||0|0|0|145400||REAL
28P220607|2014||26200|146400|26200|151200|177400|02-FEB-2013|0|172600|24-FEB-1999|151200|0|0|1400||2|D|||||||0|0|0|172600||REAL
28P220616|2014||26900|150800|26900|154700|181600|02-FEB-2013|0|177700|24-FEB-1999|154700|0|0|1400|10-FEB-2011|2|D||||REV/SYS|||0|0|0|177700||REAL
28P220625|2014||25600|124100|25600|111600|137200|02-FEB-2013|0|149700|24-FEB-1999|111600|0|0|1101||2||||||||0|0|0|149700||REAL
28P510300|2014||35800|114800|35800|118600|154400|02-FEB-2013|0|150600|24-FEB-1999|118600|0|0|988||2||||||||0|0|0|150600||REAL
28P510311|2014||41700|122100|41700|124500|166200|02-FEB-2013|0|163800|24-FEB-1999|124500|0|0|988||2||||||||0|0|0|163800||REAL
28P510322|2014|0|39600|95600|39600|116200|155800|24-JAN-2014|0|140000|24-JAN-2014|116200|0|0|988|30-SEP-2013|3|85|39600|95600|135200|832|||0|0|0|135200||REAL
28P510333|2014||33500|111000|33500|116200|149700|02-FEB-2013|0|144500|24-FEB-1999|116200|0|0|988||2||||||||0|0|0|144500||REAL
28P510344|2014||33500|100500|33500|112200|145700|02-FEB-2013|0|134000|24-FEB-1999|112200|20|0|988||2||||||||0|0|0|134000||REAL
28P510355|2014||33500|90600|33500|108800|142300|02-FEB-2013|0|124100|24-FEB-1999|108700|80|0|988||2||||||||0|0|0|124100||REAL
27H641523|2014||16900|79600|16900|105300|122200|06-MAR-2013|0|72000|23-FEB-1999|104500|830|0|1141|22-FEB-2013|3|D|16900|79600|96500|816|||0|0|0|96500||REAL
26H540544|2014|0|29600|74000|29600|100600|130200|07-JAN-2014|0|103000|07-JAN-2014|99000|1550|0|1092|19-NOV-2013|3|96|29600|74000|103600|831|||0|0|0|103600||REAL
26H540553|2014||29600|82200|29600|95100|124700|02-FEB-2013|0|111800|24-FEB-1999|95100|0|0|1248||2||||||||0|0|0|111800||REAL
27J640282|2014||28900|91300|28900|114100|143000|02-FEB-2013|0|120200|24-FEB-1999|112800|1250|0|1025||2||||||||0|0|0|120200||REAL
27J640303|2014||22900|104700|22900|128100|151000|02-FEB-2013|0|127600|23-FEB-1999|127400|690|0|1325||2||||||||0|0|0|127600||REAL
27J640314|2014||31700|89300|31700|119900|151600|02-FEB-2013|0|121000|24-FEB-1999|119900|0|0|1025||2|D|||||||0|0|0|121000||REAL
27J640347|2014||23700|77300|23700|102200|125900|02-FEB-2013|0|101000|23-FEB-1999|100500|1700|0|900||2||||||||0|0|0|101000||REAL
27J640358|2014||22000|82400|22000|101900|123900|02-FEB-2013|0|104400|24-FEB-1999|100200|1700|0|900||2||||||||0|0|0|104400||REAL
27J640369|2014||28000|76100|28000|107900|135900|02-FEB-2013|0|104100|23-FEB-1999|106600|1310|0|900||2||||||||0|0|0|104100||REAL
27J640381|2014||22000|89600|22000|110500|132500|02-FEB-2013|0|111600|23-FEB-1999|110400|120|0|1025||2||||||||0|0|0|111600||REAL
27J640392|2014||22000|103000|22000|111200|133200|24-JUN-2013|0|114200|24-JUN-2013|111200|0|0|1025|23-MAY-2013|3|S99|22000|103000|125000|836|||0|0|0|125000||REAL
27J640402|2014||22000|92700|22000|113300|135300|02-FEB-2013|0|114700|24-FEB-1999|113100|150|0|1025||2||||||||0|0|0|114700||REAL
27J640413|2014||28200|101000|28200|151200|179400|02-FEB-2013|0|129200|23-FEB-1999|151200|0|0|1875||2||||||||0|0|0|129200||REAL
27J640424|2014||25400|121600|25400|159800|185200|13-MAR-2013|0|128200|23-FEB-1999|158300|1540|0|1583|05-MAR-2013|3|D|25400|121600|147000|831|||0|0|0|147000||REAL
26L520521|2014||33900|213400|33900|258400|292300|02-FEB-2013|0|247300|24-FEB-1999|258400|0|0|1507||2|D|||||||0|0|0|247300||REAL
28L530434|2014||49100|202300|49100|277800|326900|02-FEB-2013|0|251400|24-FEB-1999|277800|0|0|2529|02-APR-2012|2|11||||831|||0|0|0|251400||REAL
28J130124|2014||42500|144900|42500|267600|310100|02-FEB-2013|0|187400|24-FEB-1999|267400|160|0|2348||2||||||||0|0|0|187400||REAL
27J630986|2014||36100|91600|36100|124700|160800|02-FEB-2013|0|127700|23-FEB-1999|124700|0|0|925||2||||||||0|0|0|127700||REAL
27J630997|2014||28500|58600|28500|47600|76100|02-FEB-2013|0|87100|23-FEB-1999|47600|0|0|864||2|D|||||||0|0|0|87100||REAL
27J631008|2014||24000|81200|24000|112500|136500|02-FEB-2013|0|105200|23-FEB-1999|109500|3040|0|925||2|D|||||||0|0|0|105200||REAL
27J631019|2014||28200|71000|28200|100000|128200|02-FEB-2013|0|99200|24-FEB-1999|100000|0|0|864||2||||||||0|0|0|99200||REAL
27J631020|2014||27100|74100|27100|104200|131300|02-FEB-2013|0|101200|23-FEB-1999|102500|1740|0|925||2||||||||0|0|0|101200||REAL
27J631031|2014||28200|79000|28200|116100|144300|02-FEB-2013|0|107200|24-FEB-1999|116100|0|0|925||2||||||||0|0|0|107200||REAL
27J631042|2014||28500|73600|28500|108400|136900|02-FEB-2013|0|102100|24-FEB-1999|107000|1430|0|925||2||||||||0|0|0|102100||REAL
27J631053|2014||28500|80600|28500|111100|139600|02-FEB-2013|0|109100|23-FEB-1999|107000|4050|0|925||2||||||||0|0|0|109100||REAL
27J631064|2014||28500|78000|28500|109400|137900|02-FEB-2013|0|106500|24-FEB-1999|109400|0|0|1156||2||||||||0|0|0|106500||REAL
27J631075|2014||28600|75400|28600|94300|122900|02-FEB-2013|0|104000|24-FEB-1999|89100|5230|0|864|10-FEB-2011|2|D||||REV/SYS|||0|0|0|104000||REAL
27J631086|2014||28400|75500|28400|108000|136400|02-FEB-2013|0|103900|24-FEB-1999|107800|190|0|864||2||||||||0|0|0|103900||REAL
28M510259|2014||122900|0|122900|0|122900|11-JAN-2013|0|||0|0|0|0||1||||||||0|0|0|122900||REAL
28M510260|2014|0|328500|362400|328500|634700|963200|25-APR-2014|0|689400|25-APR-2014|634300|430|0|5660|04-DEC-2013|3|96|328500|362400|690900|811|||0|0|0|690900||REAL
28M520038|2014||72600|423000|72600|423000|495600|02-FEB-2013|0|587900|05-MAY-1999|417800|5190|0|3325|09-FEB-2011|1|D||||BOE/REV|||0|0|0|495600||REAL
28M520061|2014||51800|144000|51800|129000|180800|02-FEB-2013|0|195800|24-FEB-1999|117300|11730|0|1300|02-MAR-2011|2|D||||831|||0|0|0|195800||REAL
28P520640|2014||39400|127800|39400|144400|183800|02-FEB-2013|0|167200|24-FEB-1999|144400|0|0|1272||2||||||||0|0|0|167200||REAL
28P520651|2014||39400|137800|39400|156800|196200|02-FEB-2013|0|177200|24-FEB-1999|156800|0|0|2246|19-SEP-2011|2|90||||801|||0|0|0|177200||REAL
28P230561|2014||27300|110100|27300|110100|137400|02-FEB-2013|0|161100|24-FEB-1999|110000|130|0|1827|24-FEB-2011|1|D||||801|||0|0|0|137400||REAL
28P230570|2014||27900|104400|27900|104400|132300|02-FEB-2013|0|147800|24-FEB-1999|104400|0|0|1798|24-FEB-2011|1|D||||801|||0|0|0|132300||REAL
28P230581|2014||27900|138400|27900|134200|162100|02-FEB-2013|0|166300|24-FEB-1999|134200|0|0|2257||2||||||||0|0|0|166300||REAL
28P230592|2014||28600|114900|28600|102200|130800|02-FEB-2013|0|143500|24-FEB-1999|101300|900|0|1247||2||||||||0|0|0|143500||REAL
28P230617|2014||21400|134500|21400|110400|131800|02-FEB-2013|0|155900|24-FEB-1999|110400|0|0|1827|23-MAY-2012|2|33||||801|||0|0|0|155900||REAL
28P230626|2014||21400|131900|21400|144900|166300|02-FEB-2013|0|153300|24-FEB-1999|144900|0|0|1827||2|D|||||||0|0|0|153300||REAL
28L530467|2014||49100|172500|49100|176800|225900|29-APR-2013|0|239600|24-FEB-1999|174800|2020|0|2291|11-MAR-2013|3|D|49100|172500|221600|828|||0|0|0|221600||REAL
28M140087|2014|0|126800|224800|126800|325200|452000|22-APR-2014|0|420300|22-APR-2014|322400|2760|0|2288|22-APR-2014|3|42|126800|224800|351600|816|||0|0|0|351600||REAL
28M140102|2014||125900|337000|125900|396700|522600|02-FEB-2013|0|462900|24-FEB-1999|393600|3100|0|3583||2|D|||||||0|0|0|462900||REAL
28M140111|2014|0|132100|460100|132100|607000|739100|04-APR-2014|0|595000|04-APR-2014|598400|8590|0|4290|10-DEC-2013|3|96|132100|460100|592200|811|||0|0|0|592200||REAL
28M140120|2014||132100|368600|132100|527300|659400|02-FEB-2013|0|500700|24-FEB-1999|527300|0|0|3628|02-APR-2012|2|96||||831|||0|0|0|500700||REAL
28M140153|2014||134900|360700|134900|520900|655800|02-FEB-2013|0|495600|24-FEB-1999|520900|0|0|4258|09-FEB-2011|2|D||||BOE/REV|||0|0|0|495600||REAL
28M140212|2014||121800|257800|121800|362000|483800|02-FEB-2013|0|379600|24-FEB-1999|362000|0|0|2908||2|D|||||||0|0|0|379600||REAL
28M140221|2014||128900|310700|128900|431600|560500|02-FEB-2013|0|439600|24-FEB-1999|431600|0|0|4195|10-FEB-2011|2|D||||REV/SYS|||0|0|0|439600||REAL
28O240460|2014||50200|128700|50200|122300|172500|02-FEB-2013|0|178900|24-FEB-1999|122300|0|0|1636||2||||||||0|0|0|178900||REAL
28O310321|2014||1700|0|1700|0|1700|05-MAR-2013|0|||0|0|0|0||1||||||||0|0|0|1700||REAL
28O320452|2014||59200|11900|59200|11900|71100|05-MAR-2013|0|||0|11880|0|0|02-SEP-2012|1|D||||SYS|||0|0|0|71100||REAL
28O320513|2014||84400|407000|84400|407000|491400|01-FEB-2013|0|||0|406960|0|0|09-FEB-2011|1|D||||REV/SYS||100|491400|84400|407000|491400||REAL
28O320650|2014||23600|0|23600|0|23600|05-MAR-2013|0|||0|0|0|0||1||||||||0|0|0|23600||REAL
28O320661|2014||102700|0|102700|0|102700|05-MAR-2013|0|||0|0|0|0|09-FEB-2011|1|D||||REV/SYS|||0|0|0|102700||REAL
28O320715|2014||21300|0|21300|0|21300|01-FEB-2013|0|||0|0|0|0||1|D||||||100|21300|21300|0|21300||
28O330253|2014||56000|164000|56000|138300|194300|02-FEB-2013|0|220000|24-FEB-1999|131500|6830|0|1476|30-APR-2012|2|03||||030|||0|0|0|220000||REAL
28O330275|2014||56300|135600|56300|157000|213300|02-FEB-2013|0|191900|24-FEB-1999|157000|0|0|1687|28-APR-2011|2|D||||030|||0|0|0|191900||REAL
28H241074|2014|0|13500|31000|13500|34700|48200|07-JUL-2014|0|51900|07-JUL-2014|34700|0|0|432|17-JUN-2014|3|34|13500|31000|44500|828|||0|0|0|44500||REAL
28H241085|2014||13500|49000|13500|82600|96100|09-FEB-2013|0|67800|24-FEB-1999|82600|0|0|990||3|OVR|13500|49000|62500|ASR13|||0|0|0|62500||REAL
28L610987|2014||18300|70700|18300|76800|95100|02-FEB-2013|0|89000|24-FEB-1999|76800|30|0|1320||2||||||||0|0|0|89000||REAL
28L610998|2014||18300|70700|18300|76800|95100|02-FEB-2013|0|89000|24-FEB-1999|76800|30|0|1320|30-MAR-2012|2|D||||831|||0|0|0|89000||REAL
28L210246|2014||67700|318400|67700|495300|563000|02-FEB-2013|0|386100|24-FEB-1999|495300|0|0|3515|09-FEB-2011|2|D||||REV/SYS|||0|0|0|386100||REAL
28K120344|2014||42500|197300|42500|222800|265300|02-FEB-2013|0|239800|24-FEB-1999|222800|0|0|3240||2|D|||||||0|0|0|239800||REAL
28K120355|2014||44100|169000|44100|207600|251700|02-FEB-2013|0|213100|24-FEB-1999|207600|0|0|1982||2||||||||0|0|0|213100||REAL
28L210235|2014||89600|288000|89600|387200|476800|02-FEB-2013|0|377600|24-FEB-1999|387200|0|0|3590||2||||||||0|0|0|377600||REAL
28L210257|2014||69000|287600|69000|410100|479100|02-FEB-2013|0|356600|24-FEB-1999|410100|0|0|2870||2|D|||||||0|0|0|356600||REAL
28L210279|2014||145500|203200|145500|418000|563500|02-FEB-2013|0|348700|17-JUN-1999|418000|0|0|1824|09-FEB-2011|2|D||||REV/SYS|||0|0|0|348700||REAL
28L210280|2014|0|73700|280800|73700|368000|441700|28-APR-2014|0|360000|28-APR-2014|368000|0|0|3758|11-DEC-2013|3|33|73700|280800|354500|784|||0|0|0|354500||REAL
28L210291|2014||74400|222300|74400|305800|380200|02-FEB-2013|0|296700|24-FEB-1999|305800|0|0|2240|26-APR-2012|2|96||||816|||0|0|0|296700||REAL
28L210301|2014||71500|266200|71500|395200|466700|02-FEB-2013|0|337700|24-FEB-1999|395200|0|0|2862||2||||||||0|0|0|337700||REAL
28L210312|2014||67800|294500|67800|392000|459800|02-FEB-2013|0|362300|11-JUN-1999|392000|0|0|3672||2|D|||||||0|0|0|362300||REAL
28L210323|2014|0|62900|251200|62900|339600|402500|18-DEC-2013|0|313200|18-DEC-2013|339600|0|0|2981|11-DEC-2013|3|96|62900|251200|314100|784|||0|0|0|314100||REAL
28L210334|2014||0|0|0|0|0|20-NOV-2012|0|||0|0|0|0||1|D||||||100|0|0|0|0||
28L210367|2014||99100|371800|99100|409700|508800|17-SEP-2013|0|470900|24-FEB-1999|404500|5170|0|2636|10-SEP-2011|3|OVR|99100|371800|470900||||0|0|0|470900||REAL
28L530478|2014||49100|148900|49100|174900|224000|02-FEB-2013|0|198000|24-FEB-1999|174800|70|0|1581||2||||||||0|0|0|198000||REAL
28L530489|2014||29400|232100|29400|224300|253700|02-FEB-2013|0|261500|24-FEB-1999|224300|0|0|2926|09-FEB-2011|2|D||||REV/SYS|||0|0|0|261500||REAL
25J230067|2014||39600|87700|39600|122700|162300|02-FEB-2013|0|127300|24-FEB-1999|122700|0|0|1156||2||||||||0|0|0|127300||REAL
25J230078|2014||39600|81200|39600|113500|153100|02-FEB-2013|0|120800|23-FEB-1999|113500|20|0|832||2|D|||||||0|0|0|120800||REAL
25J230089|2014||22700|68700|22700|99700|122400|02-FEB-2013|0|91400|23-FEB-1999|99700|0|0|864||2||||||||0|0|0|91400||REAL
25J230090|2014||22700|68400|22700|99100|121800|02-FEB-2013|0|91100|23-FEB-1999|99100|0|0|864||2|D|||||||0|0|0|91100||REAL
26L130845|2014||72400|285200|72400|380500|452900|02-FEB-2013|0|357600|23-FEB-1999|380500|0|0|2618||2||||||||0|0|0|357600||REAL
27M110122|2014||115200|213900|115200|320800|436000|02-FEB-2013|0|329100|24-FEB-1999|318800|1970|0|2972||2||||||||0|0|0|329100||REAL
27M110133|2014||109500|279700|109500|337300|446800|02-FEB-2013|0|389200|23-FEB-1999|327100|10230|0|3408||2||||||||0|0|0|389200||REAL
27M110144|2014||104100|235100|104100|314100|418200|02-FEB-2013|0|339200|23-FEB-1999|312000|2110|0|2914||2|D|||||||0|0|0|339200||REAL
27M110155|2014||112100|319800|112100|416100|528200|02-FEB-2013|0|431900|23-FEB-1999|406500|9620|0|3703|25-FEB-2011|2|D||||831|||0|0|0|431900||REAL
27Q540163|2014||50500|167100|50500|192000|242500|02-FEB-2013|0|217600||192000|0|0|1904|23-SEP-2011|2|90||||801|||0|0|0|217600||REAL
27Q540174|2014||45000|147300|45000|161000|206000|02-FEB-2013|0|192300||161000|0|0|1356|26-SEP-2011|2|90||||801|||0|0|0|192300||REAL
27Q540185|2014|0|54500|191200|54500|213100|267600|18-APR-2014|0|247300|18-APR-2014|213100|0|0|2328|06-MAR-2014|3|62|54500|191200|245700|803|||0|0|0|245700||REAL
27H440393|2014||25800|80100|25800|126300|152100|02-FEB-2013|0|105900|23-FEB-1999|126300|0|0|1338||2||||||||0|0|0|105900||REAL
27H440416|2014||27200|96400|27200|140100|167300|02-FEB-2013|0|123600|23-FEB-1999|133100|7040|0|1338||2||||||||0|0|0|123600||REAL
27H440425|2014||27200|88500|27200|127000|154200|02-FEB-2013|0|115700|23-FEB-1999|127000|0|0|1338||2||||||||0|0|0|115700||REAL
27H440434|2014||27200|90200|27200|126900|154100|02-FEB-2013|0|117400|23-FEB-1999|125600|1340|0|1338|31-JAN-2012|2|33||||831|||0|0|0|117400||REAL
27H440443|2014||27200|84200|27200|132100|159300|02-FEB-2013|0|111400|23-FEB-1999|132100|0|0|1338||2||||||||0|0|0|111400||REAL
27H440461|2014||23000|81300|23000|95400|118400|02-FEB-2013|0|104300|23-FEB-1999|95400|0|0|1200||2||||||||0|0|0|104300||REAL
27H440470|2014||23000|81000|23000|96900|119900|02-FEB-2013|0|104000|23-FEB-1999|96900|0|0|1200||2||||||||0|0|0|104000||REAL
27H440481|2014||23000|80700|23000|95400|118400|02-FEB-2013|0|103700|23-FEB-1999|95400|0|0|1200||2||||||||0|0|0|103700||REAL
27K641127|2014||200|0|200|0|200|20-NOV-2012|0|||0|0|0|0||1|D|||||||0|0|0|200||REAL
27P340162|2014||42900|143500|42900|171300|214200|02-FEB-2013|0|186400|24-FEB-1999|171300|0|0|1416|18-MAY-2012|2|96||||834|||0|0|0|186400||REAL
27P340173|2014||42400|141300|42400|178800|221200|02-FEB-2013|0|183700|23-FEB-1999|174200|4640|0|1416||2|D|||||||0|0|0|183700||REAL
27P340184|2014||41200|167500|41200|201600|242800|02-FEB-2013|0|208700|24-FEB-1999|201600|0|0|1806||2||||||||0|0|0|208700||REAL
27P340195|2014||41100|235700|41100|241300|282400|02-FEB-2013|0|276800|24-FEB-1999|241300|0|0|1427||2||||||||0|0|0|276800||REAL
27P340205|2014||0|0|0|0|0|20-NOV-2012|0|||0|0|0|0||1|D||||||100|0|0|0|0||
27P340250|2014||42500|227500|42500|239400|281900|02-FEB-2013|0|270000|23-FEB-1999|239400|0|0|2035|15-NOV-2011|2|90||||823|||0|0|0|270000||REAL
27P340261|2014||42200|187500|42200|214100|256300|17-SEP-2013|0|229700|23-FEB-1999|214100|0|0|1812|10-SEP-2011|3|OVR|42200|187500|229700||||0|0|0|229700||REAL
27P340272|2014||41200|198800|41200|230400|271600|02-FEB-2013|0|240000|24-FEB-1999|230400|0|0|1966|16-NOV-2011|2|90||||823|||0|0|0|240000||REAL
27P340283|2014||41600|204400|41600|242300|283900|17-JUN-2014|0|273100|17-JUN-2014|242300|0|0|2420|13-MAY-2013|3|OVR|41600|204400|246000|HT401|||0|0|0|246000||REAL
27P340294|2014||43600|224700|43600|235000|278600|02-FEB-2013|0|268300|23-FEB-1999|235000|0|0|2420|16-NOV-2011|2|90||||823|||0|0|0|268300||REAL
27P340333|2014||50000|222100|50000|243000|293000|02-FEB-2013|0|272100|24-FEB-1999|243000|0|0|2416|15-NOV-2011|2|90||||823|||0|0|0|272100||REAL
27P340342|2014|0|46300|191300|46300|222200|268500|17-JUN-2014|0|236200|17-JUN-2014|222200|0|0|1975|15-NOV-2011|3|90|46300|191300|237600|823|||0|0|0|237600||REAL
27O340341|2014||29100|92700|29100|100200|129300|02-FEB-2013|0|121800|24-FEB-1999|98800|1430|0|1304||2|D|||||||0|0|0|121800||REAL
27O230561|2014||37500|233300|37500|264300|301800|02-FEB-2013|0|270800|23-FEB-1999|264300|0|0|2536||2|D|||||||0|0|0|270800||REAL
28J340037|2014||28100|83800|28100|110700|138800|02-FEB-2013|0|111900|24-FEB-1999|110700|0|0|1232|09-FEB-2011|2|D||||REV/SYS|||0|0|0|111900||REAL
28J340048|2014||28100|85800|28100|104700|132800|02-FEB-2013|0|113900|24-FEB-1999|104700|0|0|1140||2||||||||0|0|0|113900||REAL
28J340060|2014||30900|107900|30900|121400|152300|05-MAR-2013|0|138800|24-FEB-1999|121400|0|0|1304|15-OCT-2012|2|34||||828|||0|0|0|138800||REAL
28H331221|2014||32500|61300|32500|93100|125600|02-FEB-2013|0|93800|24-FEB-1999|93100|0|0|1475||2||||||||0|0|0|93800||REAL
28H331241|2014||24100|57200|24100|92200|116300|02-FEB-2013|0|81300|24-FEB-1999|92200|0|0|1200||2||||||||0|0|0|81300||REAL
28H331252|2014|0|13500|45000|13500|63200|76700|07-JUL-2014|0|60800|07-JUL-2014|63200|0|0|998|17-JUN-2014|3|85|13500|45000|58500|828|||0|0|0|58500||REAL
28H331274|2014|0|25800|51000|25800|92300|118100|03-JUL-2014|0|82100|03-JUL-2014|92200|60|0|1200|10-JUN-2014|3|85|25800|51000|76800|828|||0|0|0|76800||REAL
28H331285|2014||30500|61500|30500|96000|126500|02-FEB-2013|0|92000|24-FEB-1999|95700|320|0|1425|09-MAY-2012|2|85||||831|||0|0|0|92000||REAL
26L511084|2014||46600|168500|46600|197200|243800|02-FEB-2013|0|215100|24-FEB-1999|197200|0|0|1742|15-FEB-2011|2|D||||814|||0|0|0|215100||REAL
26L511149|2014||47700|248800|47700|298700|346400|02-FEB-2013|0|296500|24-FEB-1999|294900|3830|0|2108|10-FEB-2011|2|D||||REV/SYS|||0|0|0|296500||REAL
26L511150|2014||37600|224600|37600|265900|303500|02-FEB-2013|0|262200|24-FEB-1999|265700|160|0|1980|10-FEB-2011|2|D||||REV/SYS|||0|0|0|262200||REAL
26L511161|2014||37600|269300|37600|329800|367400|02-FEB-2013|0|306900|24-FEB-1999|329800|0|0|2300||2||||||||0|0|0|306900||REAL
26L511172|2014||37300|272700|37300|324800|362100|02-FEB-2013|0|310000|23-FEB-1999|324800|0|0|2834||2|D|||||||0|0|0|310000||REAL
26L511183|2014|0|37300|216700|37300|259600|296900|03-JUL-2014|0|253400|03-JUL-2014|259600|0|0|2796|04-JUN-2014|3|85|37300|216700|254000|826|||0|0|0|254000||REAL
26L511194|2014||44100|204100|44100|253700|297800|02-FEB-2013|0|248200|24-FEB-1999|253700|0|0|2048|10-FEB-2011|2|D||||REV/SYS|||0|0|0|248200||REAL
26L520015|2014||31500|118000|31500|153200|184700|02-FEB-2013|0|149500|23-FEB-1999|153200|0|0|1075||2|D|||||||0|0|0|149500||REAL
26L520026|2014||30400|106500|30400|149000|179400|02-FEB-2013|0|136900|23-FEB-1999|149000|0|0|1591||2|D|||||||0|0|0|136900||REAL
26L520037|2014||31500|119300|31500|158400|189900|19-FEB-2013|0|185200|24-FEB-1999|149300|9140|0|1375|13-FEB-2013|3|OVR|31500|119300|150800|978|||0|0|0|150800||REAL
26L520048|2014||42400|132600|42400|132700|175100|02-FEB-2013|0|182900|24-FEB-1999|132700|0|0|1550|18-JUN-2013|3|OVR|42400|132600|175000|HT401|||0|0|0|175000||REAL
27K440267|2014||23100|118200|23100|125600|148700|02-FEB-2013|0|141300|24-FEB-1999|125600|0|0|925||2||||||||0|0|0|141300||REAL
27K440278|2014||26600|116100|26600|140600|167200|02-FEB-2013|0|142700|23-FEB-1999|140600|0|0|1596||2|D|||||||0|0|0|142700||REAL
27K440289|2014|0|29100|124400|29100|164100|193200|03-MAR-2014|0|152700|03-MAR-2014|164100|0|0|1836|19-DEC-2013|3|96|29100|124400|153500|816|||0|0|0|153500||REAL
27K440290|2014||22600|96900|22600|96500|119100|02-FEB-2013|0|119500|23-FEB-1999|96500|0|0|1528||2||||||||0|0|0|119500||REAL
27K440300|2014||37300|116000|37300|151000|188300|02-FEB-2013|0|153300|24-FEB-1999|151000|0|0|1760||2|D|||||||0|0|0|153300||REAL
27K440311|2014||22700|114400|22700|93900|116600|19-FEB-2013|0|139400|23-FEB-1999|93900|0|0|888|13-FEB-2013|3|OVR|22700|114400|137100|978|||0|0|0|137100||REAL
27K630325|2014||66100|192100|66100|219700|285800|07-APR-2013|0|304300|24-FEB-1999|219700|0|0|3456|25-FEB-2011|3|OVM|66100|192100|258200|ASR13|||0|0|0|258200||REAL
27K630358|2014||66100|192100|66100|219100|285200|07-APR-2013|0|304300|23-FEB-1999|219100|0|0|3456|25-FEB-2011|3|OVM|66100|192100|258200|ASR13|||0|0|0|258200||REAL
27K630392|2014||66100|183900|66100|219100|285200|07-APR-2013|0|304300|23-FEB-1999|219100|0|0|3456|08-SEP-2013|3|OVR|66100|183900|250000|HT401|||0|0|0|250000||REAL
27K630457|2014||66100|156500|66100|172300|238400|07-APR-2013|0|255300|23-FEB-1999|172300|0|0|3456|25-APR-2011|3|OVM|66100|156500|222600|ASR13|||0|0|0|222600||REAL
27K630402|2014||66300|192000|66300|219100|285400|07-APR-2013|0|304500|23-FEB-1999|219100|0|0|3456|28-FEB-2011|3|OVM|66300|192000|258300|ASR13|||0|0|0|258300||REAL
27K630435|2014||67000|178000|67000|213300|280300|07-MAY-2013|0|308500|23-FEB-1999|212600|700|0|3456|06-MAY-2013|3|D|67000|178000|245000|828|||0|0|0|245000||REAL
27K630446|2014||66100|192100|66100|219100|285200|07-APR-2013|0|304300|24-FEB-1999|219100|0|0|3456|25-FEB-2011|3|OVM|66100|192100|258200|ASR13|||0|0|0|258200||REAL
27K630468|2014||66100|192100|66100|219100|285200|07-APR-2013|0|304300|23-FEB-1999|219100|0|0|3456|25-FEB-2011|3|OVM|66100|192100|258200|ASR13|||0|0|0|258200||REAL
25P430719|2014||41700|168200|41700|190200|231900|02-FEB-2013|0|209900|24-FEB-1999|190200|0|0|594||2||||||||0|0|0|209900||REAL
25P430728|2014|0|41000|168300|41000|189100|230100|03-JUN-2014|0|213900|03-JUN-2014|189100|0|0|1808|03-JUN-2014|3|85|41000|168300|209300|825|||0|0|0|209300||REAL
25P430737|2014||45600|175500|45600|189300|234900|02-FEB-2013|0|221100|24-FEB-1999|189300|0|0|1808||2||||||||0|0|0|221100||REAL
25P430746|2014||41000|179300|41000|191100|232100|02-FEB-2013|0|220300|24-FEB-1999|191100|0|0|1808|09-FEB-2011|2|D||||REV/SYS|||0|0|0|220300||REAL
25P430755|2014||41000|184600|41000|211900|252900|02-FEB-2013|0|225600|24-FEB-1999|211600|310|0|1848||2||||||||0|0|0|225600||REAL
25P430764|2014||41500|175600|41500|187200|228700|02-FEB-2013|0|217100|23-FEB-1999|187200|0|0|1808||2||||||||0|0|0|217100||REAL
25P430782|2014||41000|171600|41000|187600|228600|02-FEB-2013|0|212600|23-FEB-1999|187400|150|0|1808||2||||||||0|0|0|212600||REAL
25P430791|2014|0|41000|167400|41000|182700|223700|16-JUN-2014|0|207100|16-JUN-2014|182700|0|0|1808|29-MAY-2014|3|96|41000|167400|208400|832|||0|0|0|208400||REAL
25P430801|2014||45400|162100|45400|183900|229300|02-FEB-2013|0|207500|23-FEB-1999|183900|0|0|1900||2||||||||0|0|0|207500||REAL
26J320510|2014||22000|101000|22000|119300|141300|02-FEB-2013|0|123000|23-FEB-1999|112100|7170|0|1025||2||||||||0|0|0|123000||REAL
26J320521|2014||30500|71800|30500|99000|129500|02-FEB-2013|0|102300|23-FEB-1999|99000|0|0|864|10-OCT-2011|2|S85||||796|||0|0|0|102300||REAL
26J320532|2014||22000|70600|22000|87100|109100|02-FEB-2013|0|92600|23-FEB-1999|82800|4270|0|850|30-NOV-2012|2|85||||816|||0|0|0|92600||REAL
26J320543|2014||22000|76600|22000|100400|122400|02-FEB-2013|0|98600|23-FEB-1999|99100|1290|0|864||2|D|||||||0|0|0|98600||REAL
28H130518|2014||22500|81400|22500|101100|123600|02-FEB-2013|0|103900|24-FEB-1999|101100|0|0|960||2||||||||0|0|0|103900||REAL
28H130527|2014||22500|82400|22500|103200|125700|02-FEB-2013|0|104900|24-FEB-1999|103200|0|0|936|09-FEB-2011|2|D||||REV/SYS|||0|0|0|104900||REAL
28H130536|2014||24100|78300|24100|98300|122400|02-FEB-2013|0|102400|24-FEB-1999|98300|0|0|936||2||||||||0|0|0|102400||REAL
27J620778|2014||19000|43800|19000|64900|83900|02-FEB-2013|0|62800|24-FEB-1999|64900|0|0|1088||2|D|||||||0|0|0|62800||REAL
27J620789|2014||19000|43800|19000|64900|83900|02-FEB-2013|0|62800|23-FEB-1999|64900|0|0|1088||2|D|||||||0|0|0|62800||REAL
28M620062|2014|0|48500|188000|48500|224300|272800|26-DEC-2013|0|228100|26-DEC-2013|224300|0|0|2287|04-DEC-2013|3|85|48500|188000|236500|811|||0|0|0|236500||REAL
28M620105|2014|0|48500|174700|48500|244100|292600|11-APR-2014|0|222600|11-APR-2014|244100|0|0|1912|04-DEC-2013|3|96|48500|174700|223200|811|||0|0|0|223200||REAL
28M620116|2014||78300|108300|78300|102100|180400|02-FEB-2013|0|186600|24-FEB-1999|100200|1860|0|1054|03-APR-2012|2|96||||831|||0|0|0|186600||REAL
28M620127|2014||73000|46700|73000|81000|154000|09-FEB-2013|0|106600|24-FEB-1999|80600|440|0|1438|10-SEP-2011|3|OVR|73000|46700|119700|ASR13|||0|0|0|119700||REAL
28O420123|2014||19800|0|19800|0|19800|08-JUL-2013|0||08-JUL-2013|0|0|0|0|23-MAY-2013|3|S99|19800|0|19800|828|||0|0|0|19800||REAL
28O420134|2014||90700|104500|90700|126700|217400|02-FEB-2013|0|195200|24-FEB-1999|122800|3910|0|1519||2||||||||0|0|0|195200||REAL
28O420156|2014||45100|143100|45100|150200|195300|02-FEB-2013|0|188200|24-FEB-1999|149600|580|0|1902||2||||||||0|0|0|188200||REAL
28O420167|2014||45400|137200|45400|156800|202200|02-FEB-2013|0|182600|24-FEB-1999|156800|0|0|2180|10-APR-2012|2|96||||831|||0|0|0|182600||REAL
28O420288|2014||36300|113000|36300|97500|133800|02-FEB-2013|0|149300|24-FEB-1999|97500|0|0|1149|31-JAN-2013|2|D||||SYS|||0|0|0|149300||REAL
28O420299|2014||34600|131800|34600|120600|155200|29-APR-2013|0|165700|24-FEB-1999|120100|510|0|1960|15-MAR-2013|3|D|34600|131800|166400|828|||0|0|0|166400||REAL
30K130492|2014||62500|139700|62500|194100|256600|02-FEB-2013|0|202200||194100|0|0|1412|12-OCT-2012|2|85||||816|||0|0|0|202200||REAL
30K130502|2014||62500|153000|62500|197400|259900|02-FEB-2013|0|215500||197400|0|0|1412|09-FEB-2011|2|D||||REV/SYS|||0|0|0|215500||REAL
28O420301|2014||33900|111000|33900|102200|136100|02-FEB-2013|0|144900|24-FEB-1999|99700|2500|0|1155|31-JAN-2013|2|D||||SYS|||0|0|0|144900||REAL
28O420321|2014||36400|133100|36400|123500|159900|02-FEB-2013|0|169500|24-FEB-1999|123500|0|0|1722|09-APR-2012|2|85||||831|||0|0|0|169500||REAL
28O420354|2014||34600|95500|34600|107800|142400|02-FEB-2013|0|130100|24-FEB-1999|107800|0|0|1390||2|D|||||||0|0|0|130100||REAL
28O420365|2014||34500|81000|34500|72600|107100|29-APR-2013|0|92600|24-FEB-1999|72600|0|0|960|15-MAR-2013|3|D|34500|81000|115500|828|||0|0|0|115500||REAL
28O420398|2014||46900|233600|46900|281500|328400|29-APR-2013|0|279900|24-FEB-1999|281100|350|0|1549|13-MAR-2013|3|D|46900|233600|280500|828|||0|0|0|280500||REAL
28O420431|2014||43000|0|43000|0|43000|08-JUL-2013|0||08-JUL-2013|0|0|0|0|23-MAY-2013|3|S99|43000|0|43000|828|||0|0|0|43000||REAL
28O420552|2014||19700|0|19700|0|19700|01-FEB-2013|0|||0|0|0|0||1|D||||||100|19700|19700|0|19700||
28O420563|2014||1400|0|1400|0|1400|01-FEB-2013|0|||0|0|0|0||1||||||||0|0|0|1400||REAL
28M330079|2014||49100|412500|49100|554000|603100|17-SEP-2013|0|461600|24-FEB-1999|549500|4520|0|1782|10-SEP-2011|3|OVR|49100|412500|461600||||0|0|0|461600||REAL
29L531294|2014||32900|51800|32900|98900|131800|20-FEB-2013|0|75600||98900|0|0|1144|15-FEB-2013|3|D|32900|51800|84700|811|||0|0|0|84700||REAL
29L531337|2014||32900|55600|32900|80200|113100|20-FEB-2013|0|79300||80200|0|0|1144|15-FEB-2013|3|D|32900|55600|88500|811|||0|0|0|88500||REAL
28M330101|2014||39600|443500|39600|425200|464800|02-FEB-2013|0|483100|24-FEB-1999|416300|8910|0|3000||2|D|||||||0|0|0|483100||REAL
28M330112|2014||39600|258700|39600|287500|327100|02-FEB-2013|0|298300|05-MAY-1999|287500|0|0|3310||2||||||||0|0|0|298300||REAL
28M330123|2014||44000|290500|44000|415900|459900|02-FEB-2013|0|334500|24-FEB-1999|415800|90|0|3539||2|D|||||||0|0|0|334500||REAL
28M330134|2014|7|77900|0|77900|0|77900|08-JAN-2014|0||08-JAN-2014|0|0|0|0|01-NOV-2013|3|04|77900|0|77900|816|||0|0|0|77900||REAL
28M330156|2014||204000|0|204000|0|204000|11-JAN-2013|0|||0|0|0|0||1|D|||||||0|0|0|204000||
27G420154|2014||21900|43200|21900|51400|73300|12-MAR-2013|0|72000|23-FEB-1999|51400|0|0|864|25-FEB-2013|3|D|21900|43200|65100|816|||0|0|0|65100||REAL
27G420176|2014||22400|53100|22400|57300|79700|12-MAR-2013|0|63500|23-FEB-1999|55600|1700|0|1194|25-FEB-2013|3|D|22400|53100|75500|816|||0|0|0|75500||REAL
26L620027|2014||31500|96000|31500|149500|181000|02-FEB-2013|0|127500|24-FEB-1999|149300|180|0|764|06-MAR-2012|2|96||||816|||0|0|0|127500||REAL
26L620038|2014||62300|139800|62300|209500|271800|02-FEB-2013|0|202100|05-MAY-1999|207600|1900|0|2418|10-FEB-2011|2|D||||REV/SYS|||0|0|0|202100||REAL
26L620104|2014|0|44600|143500|44600|182700|227300|24-JUN-2014|0|188100|24-JUN-2014|182700|0|0|1829|09-JUN-2014|3|85|44600|143500|188100|826|||0|0|0|188100||REAL
26L620126|2014||46900|126800|46900|152200|199100|17-SEP-2013|0|173700|24-FEB-1999|152200|0|0|2316|23-JUN-2011|3|OVR|46900|126800|173700||||0|0|0|173700||REAL
24Q141264|2014||37200|209500|37200|228600|265800|02-FEB-2013|0|246700|23-FEB-1999|228600|0|0|2106|31-JAN-2013|2|D||||SYS|||0|0|0|246700||REAL
24Q141273|2014|0|45600|245500|45600|305000|350600|21-MAY-2014|0|293700|21-MAY-2014|303800|1160|0|1871|28-OCT-2013|3|96|45600|245500|291100|836|||0|0|0|291100||REAL
24P410231|2014||51400|147500|51400|157800|209200|02-FEB-2013|0|198900|23-FEB-1999|157800|0|0|2296||2||||||||0|0|0|198900||REAL
24V640285|2014||72400|171100|72400|247500|319900|19-MAR-2013|0|243500|24-FEB-1999|247500|0|0|2260||2||||||||0|0|0|243500||REAL
24V640296|2014||62200|202100|62200|248200|310400|02-FEB-2013|0|264300|23-FEB-1999|248200|0|0|2066||2||||||||0|0|0|264300||REAL
25H210628|2014||26800|66200|26800|87900|114700|05-MAR-2013|0|93000|23-FEB-1999|87900|30|0|900|05-OCT-2011|2|S85||||832|||0|0|0|93000||REAL
25H210637|2014||26600|88700|26600|122800|149400|05-MAR-2013|0|115300|23-FEB-1999|122800|0|0|1350|08-SEP-2013|3|OVR|26600|88700|115300|HT401|||0|0|0|115300||REAL
25H210646|2014||26400|79600|26400|113600|140000|05-MAR-2013|0|106000|23-FEB-1999|112300|1260|0|988|30-MAR-2012|2|13||||828|||0|0|0|106000||REAL
25H210655|2014||25000|72800|25000|107800|132800|01-MAR-2013|0|111300|23-FEB-1999|106700|1050|0|1332|21-FEB-2013|3|D|25000|72800|97800|816|||0|0|0|97800||REAL
25H210664|2014||26600|77800|26600|110300|136900|05-MAR-2013|0|104400|23-FEB-1999|110300|0|0|950||2||||||||0|0|0|104400||REAL
25H210673|2014||26600|93400|26600|133900|160500|05-MAR-2013|0|120000|23-FEB-1999|133900|0|0|1250||2||||||||0|0|0|120000||REAL
25H210691|2014||28300|53400|28300|103400|131700|04-MAR-2013|0|85700|24-FEB-1999|102500|940|0|980|13-MAY-2013|3|OVR|28300|53400|81700|HT401|||0|0|0|81700||REAL
25H210701|2014|0|34100|61400|34100|102000|136100|24-JAN-2014|0|89900|24-JAN-2014|100000|1970|0|1104|08-NOV-2013|3|85|34100|61400|95500|831|||0|0|0|95500||REAL
25H210710|2014||26000|78100|26000|111100|137100|05-MAR-2013|0|104100|24-FEB-1999|111000|140|0|950||2||||||||0|0|0|104100||REAL
25X420053|2014||68800|97200|68800|97200|166000|02-FEB-2013|0|125900|23-FEB-1999|95400|1750|0|936||1||||||||0|0|0|166000||REAL
25X420075|2014||48100|0|48100|0|48100|12-FEB-2013|0|||0|0|0|0||1|D||||978|||0|0|0|48100||REAL
25X420086|2014||29600|65000|29600|65000|94600|02-FEB-2013|0|64200|23-FEB-1999|65000|0|0|480||1||||||||0|0|0|94600||REAL
25X420103|2014||191100|517700|191100|656200|847300|02-FEB-2013|0|708800||656200|0|0|2787||2||||||||0|0|0|708800||REAL
25X420112|2014||211200|897000|211200|1138000|1349200|11-JUN-2013|0|1352500|11-JUN-2013|1138000|0|0|4378|18-JUN-2013|3|OVR|211200|897000|1108200|HT401|||0|0|0|1108200||REAL
25X430041|2014||43700|215300|43700|181200|224900|02-FEB-2013|0|259000|23-FEB-1999|181200|0|0|2237|11-FEB-2011|2|85||||833|||0|0|0|259000||REAL
25X430096|2014||39300|286000|39300|323900|363200|02-FEB-2013|0|325300|23-FEB-1999|323900|0|0|3013||2|D|||||||0|0|0|325300||REAL
25Y140080|2014||65100|0|65100|0|65100|11-JAN-2013|0|||0|0|0|0||1|D|||||||0|0|0|65100||REAL
25X430104|2014||42500|177200|42500|200000|242500|02-FEB-2013|0|219700|24-FEB-1999|200000|0|0|1888||2||||||||0|0|0|219700||REAL
25X430113|2014||50600|324000|50600|390600|441200|02-FEB-2013|0|374600|24-FEB-1999|390600|0|0|2748||2||||||||0|0|0|374600||REAL
25X430122|2014||48400|0|48400|0|48400|20-NOV-2012|0|||0|0|0|0||1|D|||||||0|0|0|48400||
25Y210022|2014||60500|0|60500|0|60500|11-JAN-2013|0|||0|0|0|0||1|D|||||||0|0|0|60500||REAL
25Y210062|2014||71300|227100|71300|216300|287600|09-FEB-2013|0|315000|23-FEB-1999|206300|9950|0|3355||3|OVR|71300|227100|298400|ASR13|||0|0|0|298400||REAL
25Y210073|2014||80100|207400|80100|203900|284000|09-SEP-2013|0|284800|09-SEP-2013|203900|0|0|2040|08-SEP-2013|3|OVR|80100|207400|287500|HT401|||0|0|0|287500||REAL
25Y210084|2014||81500|286500|81500|227600|309100|02-FEB-2013|0|368000|23-FEB-1999|227300|320|0|2440|09-NOV-2012|2|13||||823|||0|0|0|368000||REAL
25Y220014|2014||80300|227200|80300|209500|289800|02-FEB-2013|0|307500|23-FEB-1999|209500|0|0|2016|10-FEB-2011|2|D||||REV/SYS|||0|0|0|307500||REAL
25Y220023|2014||71500|278800|71500|274100|345600|02-FEB-2013|0|350300||274100|0|0|1638|05-MAY-2011|2|S99||||801|||0|0|0|350300||REAL
25Y220032|2014||71900|428100|71900|571800|643700|26-MAR-2013|0|637100||571800|0|0|3442|08-SEP-2013|3|OVR|71900|428100|500000|HT401|||0|0|0|500000||REAL
25H430031|2014||19800|81700|19800|89500|109300|22-FEB-2013|0|92500|23-FEB-1999|89000|530|0|1122|21-FEB-2013|3|D|19800|81700|101500|816|||0|0|0|101500||REAL
25H430040|2014||23300|70100|23300|101100|124400|22-FEB-2013|0|96900|24-FEB-1999|98500|2570|0|1452|21-FEB-2013|3|D|23300|70100|93400|816|||0|0|0|93400||REAL
25H430051|2014||23000|52100|23000|74600|97600|22-FEB-2013|0|82800|23-FEB-1999|74600|0|0|864|21-FEB-2013|3|D|23000|52100|75100|816|||0|0|0|75100||REAL
25H430062|2014||19800|43500|19800|39100|58900|22-FEB-2013|0|58400|24-FEB-1999|39100|0|0|672|21-FEB-2013|3|D|19800|43500|63300|816|||0|0|0|63300||REAL
25H430084|2014||19800|57400|19800|54100|73900|22-FEB-2013|0|76100|24-FEB-1999|52900|1180|0|1176|21-FEB-2013|3|D|19800|57400|77200|816|||0|0|0|77200||REAL
26J231113|2014||18600|49400|18600|70100|88700|09-FEB-2013|0|63700|23-FEB-1999|69400|740|0|748||3|OVR|18600|49400|68000|ASR13|||0|0|0|68000||REAL
26J231124|2014||23700|59500|23700|96600|120300|09-FEB-2013|0|69800|24-FEB-1999|96600|0|0|864||3|OVR|23700|59500|83200|ASR13|||0|0|0|83200||REAL
26L610260|2014||32000|127700|32000|157800|189800|02-FEB-2013|0|159700|24-FEB-1999|157800|0|0|1512|10-FEB-2011|2|D||||REV/SYS|||0|0|0|159700||REAL
26L610271|2014||32000|121800|32000|179800|211800|06-FEB-2013|0|153800|24-FEB-1999|179800|0|0|1544|11-JAN-2013|2|85||||828|||0|0|0|153800||REAL
26L610282|2014||32000|117400|32000|121700|153700|02-FEB-2013|0|149400|23-FEB-1999|121700|0|0|1600||2|D|||||||0|0|0|149400||REAL
26L610303|2014|0|32000|122900|32000|168200|200200|04-APR-2014|0|154300|04-APR-2014|168200|0|0|1896|03-DEC-2013|3|96|32000|122900|154900|814|||0|0|0|154900||REAL
25N330424|2014|D|77800|182200|77800|215800|293600|09-FEB-2013|0|301000|24-FEB-1999|215800|0|0|1977|27-AUG-2014|3|OVR|77800|182200|260000|HT401|||0|0|0|260000||REAL
25N330433|2014||82000|190000|82000|220400|302400|17-SEP-2013|0|272000|10-APR-1999|220400|0|0|2848|23-JUN-2011|3|OVR|82000|190000|272000||||0|0|0|272000||REAL
25N330451|2014||54800|181800|54800|201900|256700|02-FEB-2013|0|236600|24-FEB-1999|200600|1300|0|1913|28-FEB-2012|2|96||||816|||0|0|0|236600||REAL
26J221103|2014||30600|95000|30600|129700|160300|02-FEB-2013|0|125600|23-FEB-1999|129700|0|0|1064|20-NOV-2012|2|85||||816|||0|0|0|125600||REAL
26J221114|2014||27900|85600|27900|124600|152500|02-FEB-2013|0|113500|24-FEB-1999|124600|0|0|1064|27-MAR-2012|2|96||||828|||0|0|0|113500||REAL
26J221125|2014||28100|79300|28100|118500|146600|02-FEB-2013|0|107400|24-FEB-1999|118500|0|0|1064||2|D|||||||0|0|0|107400||REAL
26J221136|2014||24600|58600|24600|89000|113600|09-FEB-2013|0|73900|24-FEB-1999|87700|1250|0|888||3|OVR|24600|58600|83200|ASR13|||0|0|0|83200||REAL
25K141021|2014|0|86300|70300|86300|123100|209400|02-JUN-2014|0|156300|02-JUN-2014|123100|0|0|1344|17-MAR-2014|3|85|86300|70300|156600|826|||0|0|0|156600||REAL
25K210521|2014|1|56600|181700|56600|248700|305300|08-APR-2014|0|231400|08-APR-2014|248700|0|0|1769|26-FEB-2014|3|11|56600|181700|238300|828|||0|0|0|238300||REAL
25K210541|2014||80500|163700|80500|241600|322100|02-FEB-2013|0|244200|23-FEB-1999|241600|0|0|2034|08-JAN-2013|2|85||||826|||0|0|0|244200||REAL
25K210552|2014|0|67800|153800|67800|231600|299400|10-JAN-2014|0|221000|10-JAN-2014|231600|0|0|1932|25-NOV-2013|3|85|67800|153800|221600|811|||0|0|0|221600||REAL
25K210563|2014||62400|263300|62400|305400|367800|06-FEB-2013|0|325700|23-FEB-1999|305400|0|0|3360||2||||||||0|0|0|325700||REAL
25K210574|2014||50800|124600|50800|116400|167200|02-FEB-2013|0|175400|23-FEB-1999|116400|0|0|1431||2||||||||0|0|0|175400||REAL
25K210585|2014||37400|0|37400|0|37400|31-JAN-2013|0|||0|0|0|0|31-JAN-2013|1|D||||SYS||100|37400|37400|0|37400||REAL
25K210604|2014|0|61000|204600|61000|219700|280700|24-APR-2014|0|264800|24-APR-2014|219700|0|0|2520|25-NOV-2013|3|96|61000|204600|265600|811|||0|0|0|265600||REAL
25K210613|2014||59600|237000|59600|306600|366200|02-FEB-2013|0|296600|23-FEB-1999|306600|0|0|3048||2||||||||0|0|0|296600||REAL
26H341435|2014||21200|72100|21200|82200|103400|02-FEB-2013|0|93300|24-FEB-1999|81800|380|0|988|29-NOV-2012|2|96||||816|||0|0|0|93300||REAL
24P130566|2014||52900|173600|52900|168400|221300|02-FEB-2013|0|226500|24-FEB-1999|168400|0|0|1680|03-FEB-2011|2|86||||834|||0|0|0|226500||REAL
24P130584|2014||49800|165600|49800|155300|205100|02-FEB-2013|0|215400|23-FEB-1999|155300|0|0|1665||2||||||||0|0|0|215400||REAL
24P130593|2014||47300|170400|47300|152200|199500|02-FEB-2013|0|217700|24-FEB-1999|152200|0|0|1680||2||||||||0|0|0|217700||REAL
24P130603|2014||49200|182100|49200|160700|209900|02-FEB-2013|0|231300|23-FEB-1999|160700|0|0|1665|09-APR-2012|2|33||||826|||0|0|0|231300||REAL
24P130612|2014||0|0|0|0|0|10-JAN-2013|0|||0|0|0|0||1|D||||||100|0|0|0|0||
24P130630|2014|0|44100|93500|44100|106600|150700|05-FEB-2014|0|141300|05-FEB-2014|103500|3060|0|990|21-OCT-2013|3|96|44100|93500|137600|836|||0|0|0|137600||REAL
24P430839|2014||59200|127800|59200|141500|200700|02-FEB-2013|0|187000|23-FEB-1999|141500|0|0|1685|09-FEB-2011|2|D||||REV/SYS|||0|0|0|187000||REAL
24K530123|2014||51700|80900|51700|80900|132600|02-FEB-2013|0|132600|23-FEB-1999|80900|0|0|792|09-OCT-2012|2|33||||811|||0|0|0|132600||REAL
24K530145|2014||54300|126900|54300|124600|178900|02-FEB-2013|0|181200|23-FEB-1999|124600|0|0|984||2||||||||0|0|0|181200||REAL
24K530167|2014||70100|159000|70100|162000|232100|02-FEB-2013|0|229100|23-FEB-1999|160200|1770|0|1652||2||||||||0|0|0|229100||REAL
24K530178|2014||54300|90600|54300|103800|158100|02-FEB-2013|0|144900|24-FEB-1999|102300|1540|0|1000|09-FEB-2011|2|D||||REV/SYS|||0|0|0|144900||REAL
24K530189|2014||61000|139800|61000|136100|197100|02-FEB-2013|0|200800|24-FEB-1999|136100|0|0|960||2||||||||0|0|0|200800||REAL
24K530190|2014|0|51700|104200|51700|97400|149100|08-JUL-2014|0|178800|08-JUL-2014|97400|0|0|888|09-FEB-2011|3|D|51700|104200|155900|REV/SYS|||0|0|0|155900||REAL
24K530211|2014||70700|168400|70700|188100|258800|02-FEB-2013|0|239100|24-FEB-1999|188000|60|0|1591||2||||||||0|0|0|239100||REAL
24K140782|2014||41400|165000|41400|188900|230300|02-FEB-2013|0|206400|23-FEB-1999|188700|200|0|890||2|D|||||||0|0|0|206400||REAL
24K140791|2014||40400|95600|40400|115400|155800|04-SEP-2013|0|137600|04-SEP-2013|115400|0|0|1001|08-SEP-2013|3|OVR|40400|95600|136000|HT401|||0|0|0|136000||REAL
24K140801|2014||40400|116200|40400|127300|167700|02-FEB-2013|0|156600|23-FEB-1999|127300|40|0|1190||2||||||||0|0|0|156600||REAL
24K140810|2014||57200|114700|57200|104300|161500|02-FEB-2013|0|171900|23-FEB-1999|104100|180|0|1224|09-FEB-2011|2|D||||BOE/REV|||0|0|0|171900||REAL
26J321281|2014||31500|95500|31500|122400|153900|28-FEB-2013|0|133100|24-FEB-1999|122400|0|0|1102|25-FEB-2013|3|D|31500|95500|127000|816|||0|0|0|127000||REAL
26J321292|2014||31400|88900|31400|122600|154000|28-FEB-2013|0|136000|23-FEB-1999|122600|0|0|960|25-FEB-2013|3|D|31400|88900|120300|816|||0|0|0|120300||REAL
26J321302|2014||31400|69600|31400|101500|132900|28-FEB-2013|0|111300|23-FEB-1999|101500|0|0|988|25-FEB-2013|3|D|31400|69600|101000|816|||0|0|0|101000||REAL
26J321313|2014||31400|102600|31400|145300|176700|28-FEB-2013|0|131100|23-FEB-1999|145300|0|0|1008|25-FEB-2013|3|D|31400|102600|134000|816|||0|0|0|134000||REAL
27G431253|2014||18900|40500|18900|47200|66100|12-MAR-2013|0|67500|23-FEB-1999|47200|0|0|616|25-FEB-2013|3|D|18900|40500|59400|816|||0|0|0|59400||REAL
27G431297|2014||18000|52700|18000|59300|77300|08-MAY-2014|0|63300|08-MAY-2014|59200|50|0|832|25-FEB-2013|3|D|18000|52700|70700|816|||0|0|0|70700||REAL
27G431312|2014||20200|65300|20200|85300|105500|11-MAR-2013|0|84000|10-APR-1999|85300|0|0|864|25-FEB-2013|3|D|20200|65300|85500|816|||0|0|0|85500||REAL
27G431330|2014||22000|32600|22000|37800|59800|11-MAR-2013|0|50400|23-FEB-1999|37800|0|0|640|25-FEB-2013|3|D|22000|32600|54600|816|||0|0|0|54600||REAL
27G431341|2014||20800|16800|20800|20200|41000|08-MAR-2013|0|33600|23-FEB-1999|20200|0|0|698|25-FEB-2013|3|D|20800|16800|37600|816|||0|0|0|37600||REAL
27G431352|2014||18000|36600|18000|42600|60600|19-MAR-2013|0|58700|23-FEB-1999|42600|0|0|988|25-FEB-2013|3|D|18000|36600|54600|816|||0|0|0|54600||REAL
27G431374|2014||8000|800|8000|800|8800|19-JUN-2013|0||19-JUN-2013|0|770|0|0|18-JUN-2013|3|OVR|8000|800|8800|HT401|||0|0|0|8800||REAL
27G431385|2014||20200|111800|20200|111800|132000|02-FEB-2013|0|94400|23-FEB-1999|111800|0|0|1344||1||||||||0|0|0|132000||REAL
26J621251|2014||29800|125200|29800|173400|203200|02-FEB-2013|0|155000|24-FEB-1999|173400|0|0|1650|26-JUN-2012|2|87||||632|||0|0|0|155000||REAL
27J613189|2014||15800|31200|15800|39300|55100|19-MAR-2013|0|47000|24-FEB-1999|39300|0|0|1014||2|D|||||||0|0|0|47000||REAL
27H630440|2014||16900|95400|16900|116400|133300|05-MAR-2013|0|88400|23-FEB-1999|116400|0|0|988|22-FEB-2013|3|D|16900|95400|112300|816|||0|0|0|112300||REAL
27H630451|2014|0|16500|68700|16500|71100|87600|10-MAR-2014|0|53000|10-MAR-2014|71100|0|0|784|26-NOV-2013|3|85|16500|68700|85200|831|||0|0|0|85200||REAL
27H630462|2014||16500|72000|16500|91600|108100|05-MAR-2013|0|68700|23-FEB-1999|91600|0|0|784|22-FEB-2013|3|D|16500|72000|88500|816|||0|0|0|88500||REAL
27H630473|2014||15400|94100|15400|103200|118600|05-MAR-2013|0|90600|23-FEB-1999|100500|2650|0|1092|22-FEB-2013|3|D|15400|94100|109500|816|||0|0|0|109500||REAL
26J210730|2014||27800|91200|27900|133000|160900|24-MAY-2013|0|125600|24-MAY-2013|133000|0|0|1375|15-MAY-2013|3|D0|27800|91200|119000|STC|||0|0|0|119000||REAL
26J210796|2014||27700|88800|27700|126900|154600|02-FEB-2013|0|116500|23-FEB-1999|126900|0|0|1375||2||||||||0|0|0|116500||REAL
26J210741|2014||27900|90400|27900|126700|154600|02-FEB-2013|0|118300|24-FEB-1999|126700|0|0|1375||2||||||||0|0|0|118300||REAL
26J210752|2014|4|22200|62800|22200|99000|121200|02-MAR-2015|0|103900|02-MAR-2015|99000|0|0|1300|02-MAR-2015|3|OVR|22200|62800|85000|HT11|||0|0|0|85000||REAL
26J210785|2014|0|27700|90100|27700|128700|156400|24-FEB-2014|0|117300|24-FEB-2014|128700|0|0|1375|30-DEC-2013|3|96|27700|90100|117800|828|||0|0|0|117800||REAL
26J210804|2014||27700|88700|27700|127500|155200|02-FEB-2013|0|116400|23-FEB-1999|127500|0|0|1375||2||||||||0|0|0|116400||REAL
26J210813|2014||28100|95300|28100|132100|160200|02-FEB-2013|0|123400|23-FEB-1999|132100|0|0|1300|16-NOV-2012|2|96||||816|||0|0|0|123400||REAL
27K310566|2014|0|29100|94000|29100|99400|128500|11-JUN-2014|0|123500|11-JUN-2014|99400|0|0|1200|12-MAY-2014|3|85|29100|94000|123100|826|||0|0|0|123100||REAL
27K310577|2014||29400|100900|29400|113200|142600|02-FEB-2013|0|130300|24-FEB-1999|113200|0|0|1026||2||||||||0|0|0|130300||REAL
27K310588|2014||28600|128100|28600|109000|137600|02-FEB-2013|0|156700|24-FEB-1999|108800|160|0|1104||2|D|||||||0|0|0|156700||REAL
27K310601|2014||29000|103700|29000|116300|145300|02-FEB-2013|0|132700|23-FEB-1999|116300|0|0|1508||2|D|||||||0|0|0|132700||REAL
27K310610|2014||50400|56500|50400|36000|86400|02-FEB-2013|0|106900|24-FEB-1999|35100|920|0|1161|10-FEB-2011|2|D||||REV/SYS|||0|0|0|106900||REAL
27J613365|2014||13800|26300|13800|33500|47300|02-FEB-2013|0|40100|24-FEB-1999|33500|0|0|800||2|D|||||||0|0|0|40100||REAL
27J613376|2014||16300|31000|16300|39200|55500|19-MAR-2013|0|47300|24-FEB-1999|39200|0|0|1014||2|D|||||||0|0|0|47300||REAL
27J613387|2014||14500|26200|14500|34700|49200|02-FEB-2013|0|40700|24-FEB-1999|34700|0|0|844|01-MAR-2011|2|D||||REV/SYS|||0|0|0|40700||REAL
27J613398|2014||16300|31000|16300|39200|55500|19-MAR-2013|0|47300|23-FEB-1999|39200|0|0|1014||2|D|||||||0|0|0|47300||REAL
27P230746|2014||40300|103400|40300|105000|145300|05-MAR-2013|0|143700|23-FEB-1999|105000|0|0|988|10-FEB-2011|2|D||||REV/SYS|||0|0|0|143700||REAL
27P230755|2014||0|0|0|0|0|10-JAN-2013|0|||0|0|0|0||1|D||||||100|0|0|0|0||
27P230782|2014||46700|155600|46700|170600|217300|02-FEB-2013|0|202300|24-FEB-1999|170600|0|0|1885||2||||||||0|0|0|202300||REAL
27P230791|2014|0|47200|197500|47200|198300|245500|04-FEB-2014|0|242900|04-FEB-2014|197900|440|0|2252|10-JAN-2014|3|96|47200|197500|244700|825|||0|0|0|244700||REAL
23M310863|2014||82100|446200|82100|306000|388100|02-FEB-2013|0|528300|25-FEB-1999|302000|4010|0|3209|14-JAN-2011|2|90||||816|||0|0|0|528300||REAL
23M310872|2014||82700|79500|82700|112900|195600|02-FEB-2013|0|162200|25-FEB-1999|112900|0|0|1053||2|D|||||||0|0|0|162200||REAL
23M310881|2014||62500|145500|62500|145000|207500|02-FEB-2013|0|208000|01-JUL-1999|140200|4790|0|1224||2||||||||0|0|0|208000||REAL
23M311253|2014||64800|186500|64800|144900|209700|05-MAR-2013|0|251300|24-FEB-1999|144900|0|0|1610|09-FEB-2011|2|D||||BOE/REV|||0|0|0|251300||REAL
23M311275|2014||73100|266000|73100|257100|330200|09-FEB-2013|0|371600|24-FEB-1999|257100|0|0|1736|07-MAR-2012|3|OVR|73100|266000|339100|ASR13|||0|0|0|339100||REAL
23M311286|2014||3500|0|4100|0|4100|30-MAY-2013|0||30-MAY-2013|0|0|0|0|20-MAY-2013|3|D0|3500|0|3500|814|||0|0|0|3500||REAL
22M340353|2014||73600|146200|73600|96300|169900|03-APR-2013|0|219800|25-FEB-1999|92300|3960|0|792|04-MAY-2011|2|86||||798|||0|0|0|219800||REAL
22M340371|2014||68200|154700|68200|121000|189200|03-APR-2013|0|222900|24-FEB-1999|121000|0|0|782|04-MAY-2011|2|S99||||798|||0|0|0|222900||REAL
22M340380|2014||77000|102000|77000|84300|161300|03-APR-2013|0|179000|24-FEB-1999|84300|0|0|1080||2|D|||||||0|0|0|179000||REAL
22M340391|2014||77800|103800|77800|98900|176700|03-APR-2013|0|181600|24-FEB-1999|98900|0|0|1080||2||||||||0|0|0|181600||REAL
22M340418|2014||79200|126400|79200|135600|214800|03-APR-2013|0|205600|25-FEB-1999|135600|0|0|1016|25-FEB-2011|2|D||||827|||0|0|0|205600||REAL
22M340427|2014||71400|87400|71400|94100|165500|03-APR-2013|0|158800|24-FEB-1999|94100|0|0|1016||2||||||||0|0|0|158800||REAL
22M620022|2014||75000|188600|75000|194600|269600|03-APR-2013|0|263600|25-FEB-1999|194600|0|0|1592|10-FEB-2011|2|D||||REV/SYS|||0|0|0|263600||REAL
22M620055|2014|0|73000|212400|73000|186100|259100|31-JUL-2014|0|298100|31-JUL-2014|186100|0|0|1626||3|OVR|73000|212400|285400|ASR13|||0|0|0|285400||REAL
22N510542|2014||47700|510600|47700|499500|547200|02-FEB-2013|0|558300|24-FEB-1999|499500|0|0|3910|09-FEB-2011|2|D||||REV/SYS|||0|0|0|558300||REAL
22N510551|2014||49100|332100|49100|314800|363900|02-FEB-2013|0|381200|24-FEB-1999|314800|0|0|2688|09-FEB-2011|2|D||||REV/SYS|||0|0|0|381200||REAL
22N510560|2014|1|45300|533400|45300|488600|533900|20-NOV-2013|0|573100|20-NOV-2013|481600|7010|0|2804|29-OCT-2013|3|42|45300|533400|578700|824|||0|0|0|578700||REAL
22N510571|2014|0|47700|486900|47700|440800|488500|06-MAR-2014|0|574700|06-MAR-2014|440800|0|0|3132|19-FEB-2014|3|24|47700|486900|534600|824|||0|0|0|534600||REAL
22N510582|2014|0|50000|462600|50000|413900|463900|14-MAR-2014|0|529800|14-MAR-2014|413600|320|0|3402|29-OCT-2013|3|96|50000|462600|512600|824|||0|0|0|512600||REAL
22N520608|2014||51600|124800|51600|112900|164500|09-FEB-2013|0|191600|25-FEB-1999|112600|270|0|1344||3|OVR|51600|124800|176400|ASR13|||0|0|0|176400||REAL
22N520617|2014||53500|149500|53500|140600|194100|02-FEB-2013|0|203000|25-FEB-1999|140100|530|0|1344|16-OCT-2012|2|96||||801|||0|0|0|203000||REAL
23R611608|2014||34800|71100|34800|91500|126300|02-FEB-2013|0|105900|24-FEB-1999|90900|620|0|872|09-FEB-2011|2|D||||REV/SYS|||0|0|0|105900||REAL
23L130637|2014||95000|177100|95000|165700|260700|03-APR-2013|0|272100|10-APR-1999|161100|4580|0|1450||2||||||||0|0|0|272100||REAL
23L130646|2014||105600|150000|105600|179800|285400|03-APR-2013|0|255600|25-FEB-1999|178700|1110|0|1068||2|D|||||||0|0|0|255600||REAL
23L130655|2014||104000|243500|104000|214000|318000|03-APR-2013|0|347500|25-FEB-1999|212800|1220|0|1163|09-FEB-2011|2|D||||REV/SYS|||0|0|0|347500||REAL
23L130664|2014||104000|313300|104000|232300|336300|03-MAY-2013|0|417300|24-FEB-1999|232200|130|0|1200|03-MAY-2013|2|D||||978|||0|0|0|417300||REAL
23L130673|2014||104000|281500|104000|220800|324800|03-APR-2013|0|385500|25-FEB-1999|218700|2060|0|1617|19-MAR-2012|2|11||||801|||0|0|0|385500||REAL
23L130682|2014||172400|224800|172400|190900|363300|13-MAY-2013|0|418800|25-FEB-1999|184100|6780|0|1794|13-MAY-2013|3|D|172400|224800|397200|811|||0|0|0|397200||REAL
23L130691|2014||142700|146600|142700|191300|334000|03-APR-2013|0|289300|25-FEB-1999|188700|2640|0|1490||2|D|||||||0|0|0|289300||REAL
23L130701|2014||138700|199900|138700|175900|314600|03-APR-2013|0|338600|25-FEB-1999|175900|0|0|1557|21-MAR-2011|2|D||||827|||0|0|0|338600||REAL
23K440054|2014||91300|169500|91300|152600|243900|03-APR-2013|0|260800|25-FEB-1999|152600|0|0|1365|09-FEB-2011|2|D||||REV/SYS|||0|0|0|260800||REAL
23K440065|2014||114600|274300|114600|266400|381000|03-APR-2013|0|388900|25-FEB-1999|266400|0|0|2040||2||||||||0|0|0|388900||REAL
23K440087|2014||116100|278400|116100|277900|394000|03-APR-2013|0|394500|24-FEB-1999|277900|0|0|1560|20-FEB-2013|2||||||||0|0|0|394500||REAL
23K440098|2014||70800|162300|70800|134500|205300|03-APR-2013|0|233100|25-FEB-1999|134500|0|0|1040||2||||||||0|0|0|233100||REAL
23K440102|2014||70800|179400|70800|138900|209700|03-APR-2013|0|250200|25-FEB-1999|133900|4950|0|1040||2||||||||0|0|0|250200||REAL
23K440111|2014||81000|148800|81000|132200|213200|03-APR-2013|0|229800|25-FEB-1999|132200|0|0|1040||2|D|||||||0|0|0|229800||REAL
23Q410172|2014||50600|239100|50600|239100|289700|02-FEB-2013|0|270400|05-MAY-1999|239100|0|0|1872|10-APR-2012|1|96||||814|||0|0|0|289700||REAL
23U420373|2014||51000|163000|51000|162000|213000|02-FEB-2013|0|214000|25-FEB-1999|162000|0|0|1582|10-FEB-2011|2|D||||REV/SYS|||0|0|0|214000||REAL
24R331437|2014||38300|221300|38300|233800|272100|03-APR-2013|0|259600|24-FEB-1999|233800|0|0|2220||2||||||||0|0|0|259600||REAL
24R331455|2014||38500|234300|38500|256300|294800|03-APR-2013|0|272800|23-FEB-1999|256300|0|0|2400|01-JUL-2011|2|96||||834|||0|0|0|272800||REAL
24R331464|2014||45000|231400|45000|237000|282000|03-APR-2013|0|276400|23-FEB-1999|237000|0|0|2264||2||||||||0|0|0|276400||REAL
24R331473|2014||41100|226900|41100|225500|266600|03-APR-2013|0|268000|23-FEB-1999|223400|2090|0|2220|01-JUL-2011|2|42||||834|||0|0|0|268000||REAL
24R331482|2014||39000|222200|39000|224700|263700|03-APR-2013|0|261200|23-FEB-1999|224700|0|0|2280||2||||||||0|0|0|261200||REAL
24R331491|2014|0|40900|237800|40900|253800|294700|19-JUN-2014|0|278700|19-JUN-2014|253600|230|0|2536|21-OCT-2013|3|96|40900|237800|278700|835|||0|0|0|278700||REAL
24R331501|2014|0|38400|221600|38400|229600|268000|27-JAN-2014|0|260000|27-JAN-2014|229600|0|0|2220|08-JAN-2014|3|96|38400|221600|260000|803|||0|0|0|260000||REAL
24R331510|2014||41000|223900|41000|233400|274400|03-APR-2013|0|264900|23-FEB-1999|233400|0|0|2204||2||||||||0|0|0|264900||REAL
24R331602|2014|0|54700|144300|54700|191500|246200|07-APR-2014|0|197500|07-APR-2014|191500|0|0|2072|19-NOV-2013|3|96|54700|144300|199000|836|||0|0|0|199000||REAL
24S210573|2014||37100|128300|37100|168900|206000|02-FEB-2013|0|165400|24-FEB-1999|168900|0|0|1557|10-FEB-2011|2|D||||REV/SYS|||0|0|0|165400||REAL
24S210584|2014||37400|129500|37400|170900|208300|02-FEB-2013|0|166900|23-FEB-1999|170900|20|0|1557|10-FEB-2011|2|D||||REV/SYS|||0|0|0|166900||REAL
24S210614|2014||38500|124600|38500|166900|205400|02-FEB-2013|0|163100|23-FEB-1999|166900|0|0|1604||2|D|||||||0|0|0|163100||REAL
24K630212|2014||52000|84100|52000|141100|193100|02-FEB-2013|0|136100|23-FEB-1999|141100|0|0|1288||2||||||||0|0|0|136100||REAL
24K630245|2014||64900|158100|64900|189100|254000|02-FEB-2013|0|223000|23-FEB-1999|189100|0|0|1495|31-MAY-2011|2|86||||824|||0|0|0|223000||REAL
24K630267|2014||58300|194800|58300|205100|263400|02-FEB-2013|0|253100|23-FEB-1999|205100|0|0|1248||2|D|||||||0|0|0|253100||REAL
24K630278|2014||58300|120400|58300|168400|226700|02-FEB-2013|0|178700|23-FEB-1999|168400|0|0|1218||2||||||||0|0|0|178700||REAL
23N621733|2014||48300|99600|48300|99600|147900|02-FEB-2013|0|190000|25-FEB-1999|99600|0|0|1040||1||||||||0|0|0|147900||REAL
23N621760|2014||86400|90700|86400|90600|177000|02-FEB-2013|0|190000|20-JUL-1999|90600|0|0|784|13-MAY-2013|3|OVR|86400|90700|177100|HT401|||0|0|0|177100||REAL
23N621771|2014|0|49500|117800|49500|120400|169900|03-JUN-2014|0|167300|03-JUN-2014|120400|0|0|1040|26-OCT-2012|3|OVR|49500|117800|167300|811|||0|0|0|167300||REAL
23N621782|2014||52600|142400|52600|135600|188200|07-JUN-2013|0|243300|07-JUN-2013|135600|0|0|1344|18-JUN-2013|3|OVR|52600|142400|195000|HT401|||0|0|0|195000||REAL
25H510203|2014||17000|59100|17000|51500|68500|06-MAR-2013|0|65800|23-FEB-1999|50700|780|0|830|21-FEB-2013|3|D|17000|59100|76100|816|||0|0|0|76100||REAL
23O320194|2014||105200|396500|105200|368100|473300|02-FEB-2013|0|501700|25-FEB-1999|368100|0|0|3886|26-OCT-2012|2|96||||814|||0|0|0|501700||REAL
25J321565|2014||23600|103400|23600|120900|144500|02-FEB-2013|0|127000|23-FEB-1999|119400|1470|0|1100||2||||||||0|0|0|127000||REAL
25J321576|2014||23600|82300|23600|109700|133300|02-FEB-2013|0|105900|23-FEB-1999|108200|1470|0|1100||2|D|||||||0|0|0|105900||REAL
25H510212|2014|D|17500|63300|17500|78500|96000|06-MAR-2013|0|85800|24-FEB-1999|76800|1650|0|1620|27-AUG-2014|3|OVR|17500|63300|80800|HT401|||0|0|0|80800||REAL
25J210924|2014||22700|87400|22700|120600|143300|02-FEB-2013|0|110100|23-FEB-1999|120300|260|0|864||2||||||||0|0|0|110100||REAL
25J210933|2014||23200|94800|23200|122600|145800|05-MAR-2013|0|118000|23-FEB-1999|122600|0|0|1279|28-FEB-2013|2|57||||820|||0|0|0|118000||REAL
25J210942|2014||22700|95600|22700|127000|149700|05-MAR-2013|0|118300|23-FEB-1999|127000|0|0|864||2|D|||||||0|0|0|118300||REAL
25J210951|2014||22700|69200|22700|100500|123200|02-FEB-2013|0|91900|23-FEB-1999|99000|1500|0|720|24-APR-2012|2|85||||828|||0|0|0|91900||REAL
25J210960|2014||36000|33700|36000|58600|94600|02-FEB-2013|0|69700|24-FEB-1999|58600|0|0|728||2||||||||0|0|0|69700||REAL
25J210971|2014||41800|53100|41800|93000|134800|02-FEB-2013|0|94900|23-FEB-1999|91600|1400|0|1144||2|D|||||||0|0|0|94900||REAL
25J210982|2014||41800|78300|41800|95900|137700|02-FEB-2013|0|120100|23-FEB-1999|94200|1740|0|988||2||||||||0|0|0|120100||REAL
25J211004|2014||41800|61200|41800|101100|142900|02-FEB-2013|0|103000|23-FEB-1999|100600|470|0|700||2|D|||||||0|0|0|103000||REAL
24S521125|2014||32900|127900|32900|131300|164200|02-FEB-2013|0|160800|23-FEB-1999|131300|0|0|1281||2||||||||0|0|0|160800||REAL
24P141016|2014||44800|130500|44800|142100|186900|02-FEB-2013|0|175300|23-FEB-1999|139000|3110|0|1464|09-FEB-2011|2|D||||REV/SYS|||0|0|0|175300||REAL
24P141025|2014||44800|90000|44800|102500|147300|02-FEB-2013|0|134800|23-FEB-1999|99400|3110|0|990|09-FEB-2011|2|D||||REV/SYS|||0|0|0|134800||REAL
24U530792|2014||43200|175700|43200|203300|246500|02-FEB-2013|0|218900|24-FEB-1999|203300|0|0|2080||2||||||||0|0|0|218900||REAL
24U530808|2014|1|41900|162900|41900|216800|258700|07-NOV-2013|0|206500|07-NOV-2013|216800|0|0|1836|18-OCT-2013|3|24|41900|162900|204800|835|||0|0|0|204800||REAL
24U530817|2014||39500|158000|39500|221000|260500|02-FEB-2013|0|197500|23-FEB-1999|221000|0|0|1232||2||||||||0|0|0|197500||REAL
24P210408|2014||24100|50300|24100|92800|116900|02-FEB-2013|0|74400|24-FEB-1999|92200|630|0|964||2||||||||0|0|0|74400||REAL
24P210426|2014||23700|47900|23700|92200|115900|02-FEB-2013|0|71600|23-FEB-1999|92200|0|0|964||2||||||||0|0|0|71600||REAL
24P510593|2014||45500|98600|45500|111400|156900|02-FEB-2013|0|144100|24-FEB-1999|108000|3350|0|990||2|D|||||||0|0|0|144100||REAL
24P510607|2014||47200|110300|47200|113600|160800|02-FEB-2013|0|157500|23-FEB-1999|113600|0|0|976||2||||||||0|0|0|157500||REAL
24P510616|2014||47200|93100|47200|86300|133500|02-FEB-2013|0|140300|23-FEB-1999|82900|3350|0|864|09-FEB-2011|2|D||||REV/SYS|||0|0|0|140300||REAL
24V330690|2014||45000|181900|45000|186800|231800|02-FEB-2013|0|226900|23-FEB-1999|186800|0|0|1984||2||||||||0|0|0|226900||REAL
22M620752|2014||77200|201000|77200|159900|237100|03-APR-2013|0|278200|24-FEB-1999|159900|0|0|1114||2||||||||0|0|0|278200||REAL
22M620743|2014||17800|0|17800|0|17800|24-JUN-2013|0||24-JUN-2013|0|0|0|0|21-MAY-2013|3|S99|17800|0|17800|814|||0|0|0|17800||REAL
24N610750|2014||30000|90200|30000|97900|127900|02-FEB-2013|0|120200|24-FEB-1999|97900|0|0|837||2||||||||0|0|0|120200||REAL
24N120206|2014||42100|219500|42100|190800|232900|08-APR-2013|0|279200|23-FEB-1999|186600|4160|0|1857||3|OVR|42100|219500|261600|ASR13|||0|0|0|261600||REAL
24N120215|2014||39500|189700|39500|142100|181600|09-FEB-2013|0|231100|24-FEB-1999|142100|0|0|1284||3|OVR|39500|189700|229200|ASR13|||0|0|0|229200||REAL
24N120251|2014|0|35700|196700|35700|167600|203300|20-JUN-2014|0|232400|20-JUN-2014|167500|110|0|1177|18-JAN-2011|3|OVR|35700|196700|232400|798|||0|0|0|232400||REAL
24M420853|2014||22100|58000|22100|58000|80100|02-FEB-2013|0|67800|24-FEB-1999|58000|0|0|925|14-APR-2011|1|D||||816|||0|0|0|80100||REAL
24M420862|2014||22100|71900|22100|71900|94000|02-FEB-2013|0|71700|24-FEB-1999|71900|0|0|925|14-APR-2011|1|D||||816|||0|0|0|94000||REAL
24M420871|2014||22100|72000|22100|72000|94100|02-FEB-2013|0|71700|23-FEB-1999|72000|0|0|925|14-APR-2011|1|D||||816|||0|0|0|94100||REAL
24M420880|2014||22100|72000|22100|72000|94100|02-FEB-2013|0|71700|23-FEB-1999|72000|0|0|925|14-APR-2011|1|D||||816|||0|0|0|94100||REAL
24M420909|2014||33200|90900|33200|135800|169000|06-FEB-2013|0|120600|23-FEB-1999|135700|140|0|1360||3|OVR|33200|90900|124100|ASR13|||0|0|0|124100||REAL
24M420918|2014||33200|68800|33200|114200|147400|25-MAR-2014|0|87900|25-MAR-2014|114100|140|0|1056|10-FEB-2011|3|OVR|33200|68800|102000|ASR13|||0|0|0|102000||REAL
24M420927|2014||43000|94300|43000|150100|193100|02-FEB-2013|0|137300|23-FEB-1999|150000|140|0|1672||2||||||||0|0|0|137300||REAL
24M420936|2014||43000|110500|43000|156700|199700|02-FEB-2013|0|153500|23-FEB-1999|156600|140|0|1672|27-SEP-2012|2|96||||816|||0|0|0|153500||REAL
24M420945|2014||33200|70100|33200|115000|148200|06-FEB-2013|0|93300|23-FEB-1999|114900|140|0|1056|10-FEB-2011|3|OVR|33200|70100|103300|ASR13|||0|0|0|103300||REAL
24M420954|2014||33200|81300|33200|131000|164200|02-FEB-2013|0|114500|24-FEB-1999|130900|140|0|1368||2|D|||||||0|0|0|114500||REAL
24M420963|2014||33200|68600|33200|115000|148200|06-FEB-2013|0|93300|24-FEB-1999|114900|140|0|1056||3|OVR|33200|68600|101800|ASR13|||0|0|0|101800||REAL
24M420972|2014||33200|73800|33200|118800|152000|06-FEB-2013|0|103300|23-FEB-1999|118700|140|0|1056|10-FEB-2011|3|OVR|33200|73800|107000|ASR13|||0|0|0|107000||REAL
24M420981|2014||33200|65000|33200|112000|145200|06-FEB-2013|0|93300|24-FEB-1999|111900|140|0|1056||3|OVR|33200|65000|98200|ASR13|||0|0|0|98200||REAL
24L611126|2014||60900|152800|60900|238300|299200|17-SEP-2013|0|213700|23-FEB-1999|233500|4800|0|2016|10-SEP-2011|3|OVR|60900|152800|213700||||0|0|0|213700||REAL
24L611137|2014||44600|128400|44600|194000|238600|02-FEB-2013|0|173000|23-FEB-1999|189200|4800|0|1456|09-FEB-2011|2|D||||REV/SYS|||0|0|0|173000||REAL
24L611148|2014||44600|124200|44600|191400|236000|02-FEB-2013|0|168800|23-FEB-1999|186600|4800|0|1456|09-FEB-2011|2|D||||REV/SYS|||0|0|0|168800||REAL
23R110439|2014||63100|159600|63100|209500|272600|02-FEB-2013|0|222700|24-FEB-1999|209500|0|0|1792||2||||||||0|0|0|222700||REAL
23R110466|2014||82600|247400|82600|287900|370500|19-MAR-2013|0|353200|25-FEB-1999|287000|890|0|2140|18-JUN-2013|3|OVR|82600|247400|330000|HT401|||0|0|0|330000||REAL
23R110475|2014||76000|365000|76000|406400|482400|09-FEB-2013|0|448300|25-FEB-1999|406400|0|0|2644|24-MAY-2012|3|OVR|76000|365000|441000|ASR13|||0|0|0|441000||REAL
23R110484|2014||89900|323700|89900|336300|426200|02-FEB-2013|0|413600|24-FEB-1999|332900|3380|0|2552||2||||||||0|0|0|413600||REAL
23R110503|2014||4900|0|4900|0|4900|01-FEB-2013|0|||0|0|0|0||1|D||||||100|4900|4900|0|4900||REAL
23R110576|2014||37300|144100|37300|153400|190700|05-MAR-2013|0|181400|26-FEB-1999|153400|0|0|2072||2|D|||||||0|0|0|181400||REAL
23R110594|2014||114800|361700|114800|402800|517600|02-FEB-2013|0|476500|26-FEB-1999|394600|8170|0|3112||2|D|||||||0|0|0|476500||REAL
23R110604|2014||101300|361900|101300|482800|584100|02-FEB-2013|0|463200|25-FEB-1999|479000|3820|0|3472|10-FEB-2011|2|D||||REV/SYS|||0|0|0|463200||REAL
23R110613|2014||101300|262900|101300|354300|455600|02-FEB-2013|0|364200||354300|0|0|2536||2||||||||0|0|0|364200||REAL
23R110622|2014||101300|277400|101300|389400|490700|19-MAR-2013|0|378700|24-FEB-1999|389400|0|0|3200||2|D|||||||0|0|0|378700||REAL
23R110640|2014||102400|226500|102400|324200|426600|02-FEB-2013|0|328900|25-FEB-1999|324200|0|0|2728||2||||||||0|0|0|328900||REAL
24L110296|2014||26000|71000|26000|73900|99900|02-FEB-2013|0|97000|24-FEB-1999|73900|0|0|912||2|D|||||||0|0|0|97000||REAL
24M330042|2014||67500|21500|67500|21500|89000|05-MAR-2013|0|||0|0|0|0|10-SEP-2011|1|OVR||||SYS|||0|0|0|89000||REAL
24M340085|2014||48500|142500|48500|173600|222100|02-FEB-2013|0|191000|23-FEB-1999|173600|30|0|1532||2|D|||||||0|0|0|191000||REAL
24M340096|2014||62800|175800|62800|176700|239500|02-FEB-2013|0|238600|23-FEB-1999|174300|2410|0|936|10-FEB-2011|2|D||||REV/SYS|||0|0|0|238600||REAL
24M340113|2014||52100|130800|52100|156900|209000|02-FEB-2013|0|182900|23-FEB-1999|156900|0|0|1329|08-SEP-2013|3|OVR|52100|130800|182900|HT401|||0|0|0|182900||REAL
24M340122|2014||48900|142900|48900|163500|212400|02-FEB-2013|0|191800|24-FEB-1999|163500|0|0|1596||2||||||||0|0|0|191800||REAL
24M340131|2014||49100|162000|49100|201900|251000|02-FEB-2013|0|211100|23-FEB-1999|201900|0|0|1740||2|D|||||||0|0|0|211100||REAL
24M340140|2014||49400|147800|49400|161800|211200|02-FEB-2013|0|197200|23-FEB-1999|161800|0|0|1329||2|D|||||||0|0|0|197200||REAL
24R510764|2014|0|39200|117000|39200|101200|140400|15-JAN-2014|0|148700|15-JAN-2014|101200|0|0|1064|18-OCT-2013|3|96|39200|117000|156200|836|||0|0|0|156200||REAL
24R510773|2014||39700|132000|39700|126400|166100|02-FEB-2013|0|171700|24-FEB-1999|126400|0|0|1268||2|D|||||||0|0|0|171700||REAL
24R510782|2014||49000|128600|49000|122700|171700|02-FEB-2013|0|177600|24-FEB-1999|122700|0|0|1292|09-FEB-2011|2|D||||REV/SYS|||0|0|0|177600||REAL
24R510791|2014||36600|113100|36600|105300|141900|02-FEB-2013|0|149700|23-FEB-1999|105300|0|0|1106||2||||||||0|0|0|149700||REAL
24R510810|2014||40900|132400|40900|120700|161600|02-FEB-2013|0|173300|24-FEB-1999|120700|0|0|1268||2||||||||0|0|0|173300||REAL
24R510829|2014||39000|122100|39000|119800|158800|02-FEB-2013|0|161100|24-FEB-1999|119800|0|0|1292|09-FEB-2011|2|D||||REV/SYS|||0|0|0|161100||REAL
24R510838|2014||38100|119500|38100|122600|160700|02-FEB-2013|0|157600|23-FEB-1999|122600|0|0|1344|09-FEB-2011|2|D||||REV/SYS|||0|0|0|157600||REAL
24R510847|2014||44900|132700|44900|133800|178700|02-FEB-2013|0|177600|23-FEB-1999|133800|0|0|1500||2||||||||0|0|0|177600||REAL
24R510856|2014|0|44900|137100|44900|132200|177100|10-FEB-2014|0|178300|10-FEB-2014|132200|0|0|1296|18-OCT-2013|3|96|44900|137100|182000|836|||0|0|0|182000||REAL
24R510865|2014||36800|123500|36800|118900|155700|02-FEB-2013|0|160300|23-FEB-1999|118900|0|0|1292|09-FEB-2011|2|D||||REV/SYS|||0|0|0|160300||REAL
24R510874|2014|0|37100|115100|37100|115600|152700|19-JUN-2014|0|143600|19-JUN-2014|115600|0|0|1292|18-APR-2012|3|96|37100|115100|152200|826|||0|0|0|152200||REAL
24R510892|2014||41000|132100|41000|129100|170100|02-FEB-2013|0|173100|23-FEB-1999|129100|0|0|1296||2||||||||0|0|0|173100||REAL
24R510948|2014||42500|144500|42500|152000|194500|02-FEB-2013|0|187000|23-FEB-1999|149500|2500|0|1268|18-APR-2012|2|73||||826|||0|0|0|187000||REAL
24R510902|2014||43000|130900|43000|129000|172000|02-FEB-2013|0|173900|23-FEB-1999|128600|400|0|1268||2||||||||0|0|0|173900||REAL
24R510911|2014||41100|133500|41100|131300|172400|02-FEB-2013|0|174600|23-FEB-1999|131300|0|0|1268|18-APR-2012|2|85||||826|||0|0|0|174600||REAL
24R510920|2014||39000|145700|39000|140200|179200|02-FEB-2013|0|184700|23-FEB-1999|140200|0|0|1154|18-APR-2012|2|85||||826|||0|0|0|184700||REAL
24R510957|2014||39000|120300|39000|110400|149400|08-FEB-2013|0|159300|23-FEB-1999|110400|0|0|1154|08-JAN-2013|2|96||||836|||0|0|0|159300||REAL
24K320023|2014||32000|58200|32000|75700|107700|02-FEB-2013|0|90200|24-FEB-1999|75500|240|0|925||2|D|||||||0|0|0|90200||REAL
24K320045|2014||28500|81100|28500|98000|126500|02-FEB-2013|0|109600|23-FEB-1999|97900|100|0|936||2||||||||0|0|0|109600||REAL
24K110660|2014||53000|73200|53000|128000|181000|05-MAR-2013|0|126200|23-FEB-1999|128000|0|0|984||2||||||||0|0|0|126200||REAL
24K110671|2014||33700|76000|33700|129200|162900|09-FEB-2013|0|105100|23-FEB-1999|128100|1140|0|1104|23-JUN-2011|3|OVR|33700|76000|109700|ASR13|||0|0|0|109700||REAL
24S140434|2014||70600|314100|70600|365800|436400|05-JUL-2013|0|384700|05-JUL-2013|365800|0|0|2752|17-MAY-2013|3|S99|70600|314100|384700|836|||0|0|0|384700||REAL
24S140443|2014||78800|303400|78800|353700|432500|09-FEB-2013|0|411100|24-FEB-1999|351800|1890|0|3052||3|OVR|78800|303400|382200|ASR13|||0|0|0|382200||REAL
24S140461|2014||70500|326700|70500|389700|460200|14-JUN-2013|0|435500|14-JUN-2013|386700|2960|0|3150|18-JUN-2013|3|OVR|70500|326700|397200|HT401|||0|0|0|397200||REAL
24S140470|2014||68100|328600|68100|387700|455800|09-FEB-2013|0|411300|23-FEB-1999|387700|0|0|3110||3|OVR|68100|328600|396700|ASR13|||0|0|0|396700||REAL
22X220081|2014||119500|124600|119500|185200|304700|19-FEB-2013|0|293400|10-APR-1999|185200|0|0|1152|13-FEB-2013|3|OVR|119500|124600|244100|978|||0|0|0|244100||REAL
23R610865|2014||38000|86400|38000|105800|143800|02-FEB-2013|0|124400|24-FEB-1999|105500|320|0|1012||2|D|||||||0|0|0|124400||REAL
23R610874|2014||32000|86800|32000|95200|127200|02-FEB-2013|0|118800|24-FEB-1999|95200|0|0|988|10-APR-2012|2|96||||786|||0|0|0|118800||REAL
23R610883|2014||33100|81100|33100|99100|132200|02-FEB-2013|0|114200|25-FEB-1999|99100|0|0|1014||2||||||||0|0|0|114200||REAL
23K130508|2014||97800|181100|97800|154300|252100|03-APR-2013|0|278900|25-FEB-1999|154300|0|0|1080||2||||||||0|0|0|278900||REAL
22W330051|2014||116300|1200|116300|1200|117500|01-FEB-2013|0|0||0|1180|0|0||1|D|||||||0|0|0|117500||REAL
22W340043|2014|0|109600|315400|109600|443200|552800|02-DEC-2015|0|701000|02-DEC-2015|419900|23260|0|3134|01-DEC-2015|3|S97|109600|315400|425000|STC|||0|0|0|425000||REAL
22W340092|2014||126100|223300|126100|330200|456300|02-FEB-2013|0|349400|25-FEB-1999|330200|0|0|1894||2|D|||||||0|0|0|349400||REAL
22U410351|2014||54800|250000|54800|316900|371700|09-FEB-2013|0|345500|24-FEB-1999|316900|0|0|2640||3|OVR|54800|250000|304800|ASR13|||0|0|0|304800||REAL
22U410362|2014||43300|248200|43300|240700|284000|09-FEB-2013|0|302100|25-FEB-1999|240700|0|0|2510|10-FEB-2011|3|OVR|43300|248200|291500|ASR13|||0|0|0|291500||REAL
22U410384|2014||41100|231900|41100|300900|342000|02-FEB-2013|0|273000|25-FEB-1999|300800|90|0|2066||2||||||||0|0|0|273000||REAL
22U410395|2014||45500|316400|45500|354000|399500|09-FEB-2013|0|382700|24-FEB-1999|354000|0|0|2470|14-MAY-2012|3|OVR|45500|316400|361900|ASR13|||0|0|0|361900||REAL
22U410405|2014||0|0|0|0|0|20-NOV-2012|0|||0|0|0|0||1|D||||||100|0|0|0|0||
22U410423|2014||0|31400|0|31400|31400|20-NOV-2012|0|||0|31360|0|0||1|D||||||100|31400|0|31400|31400||REAL
22V230620|2014||80200|287600|80200|288600|368800|02-FEB-2013|0|367800|10-APR-1999|288600|0|0|2496||2||||||||0|0|0|367800||REAL
22V230639|2014||84300|291700|84300|305200|389500|19-MAR-2013|0|376000||305200|0|0|2399||2|D|||||||0|0|0|376000||REAL
22V230648|2014||97000|225600|97000|248300|345300|19-MAR-2013|0|322600|24-FEB-1999|248300|0|0|1786|04-JUN-2012|2|85||||825|||0|0|0|322600||REAL
22V230657|2014||111000|297100|111000|298000|409000|19-MAR-2013|0|408100|25-FEB-1999|292200|5770|0|2085||2|D|||||||0|0|0|408100||REAL
22V230666|2014|0|98600|283000|98600|281400|380000|20-MAY-2014|0|381400|20-MAY-2014|281400|0|0|2568|15-APR-2014|3|33|98600|283000|381600|823|||0|0|0|381600||REAL
22V230675|2014||86300|402100|86300|424900|511200|02-FEB-2013|0|488400|25-FEB-1999|424900|0|0|3443||2||||||||0|0|0|488400||REAL
23J421740|2014||40500|91100|40500|93600|134100|02-FEB-2013|0|131600|25-FEB-1999|92500|1110|0|825||2|D|||||||0|0|0|131600||REAL
23J421762|2014||40500|115300|40500|136800|177300|05-MAR-2013|0|155800|25-FEB-1999|135400|1420|0|936||2||||||||0|0|0|155800||REAL
23J421773|2014||40500|105500|40500|161800|202300|02-FEB-2013|0|146000|25-FEB-1999|161800|0|0|1850||2||||||||0|0|0|146000||REAL
23J421784|2014||40500|85100|40500|106800|147300|02-FEB-2013|0|125600|25-FEB-1999|105600|1210|0|962||2||||||||0|0|0|125600||REAL
23J421795|2014||40500|121000|40500|117500|158000|02-FEB-2013|0|161500|24-FEB-1999|115400|2120|0|1344||2||||||||0|0|0|161500||REAL
23J421805|2014||40500|98500|40500|90400|130900|02-FEB-2013|0|139000|25-FEB-1999|88300|2080|0|832||2||||||||0|0|0|139000||REAL
23K110087|2014|1|78800|121500|78800|146600|225400|19-NOV-2013|0|229200|19-NOV-2013|144800|1760|0|837|22-OCT-2013|3|11|78800|121500|200300|801|||0|0|0|200300||REAL
22Q530529|2014||35500|89400|35500|104300|139800|02-FEB-2013|0|124900|25-FEB-1999|104300|0|0|925|09-FEB-2011|2|D||||REV/SYS|||0|0|0|124900||REAL
22Q530538|2014||43500|82700|43500|101100|144600|02-FEB-2013|0|126200|24-FEB-1999|101100|0|0|925|02-MAY-2012|2|96||||814|||0|0|0|126200||REAL
22Q530547|2014||40000|178400|40000|193600|233600|02-FEB-2013|0|218400|24-FEB-1999|193600|0|0|1189|07-MAY-2012|2|96||||811|||0|0|0|218400||REAL
22S120030|2014||29600|115600|29600|120500|150100|02-FEB-2013|0|145200|25-FEB-1999|120500|0|0|1125||2||||||||0|0|0|145200||REAL
22S120052|2014||32400|103100|32400|117100|149500|02-FEB-2013|0|135500|25-FEB-1999|117100|0|0|1585||2||||||||0|0|0|135500||REAL
22S120085|2014||32400|107900|32400|119500|151900|02-FEB-2013|0|140300|25-FEB-1999|119500|0|0|1125|10-FEB-2011|2|D||||REV/SYS|||0|0|0|140300||REAL
22S120104|2014||32700|114700|32700|120200|152900|02-FEB-2013|0|147400|24-FEB-1999|120200|0|0|1125|10-FEB-2011|2|D||||REV/SYS|||0|0|0|147400||REAL
22S330507|2014||32100|155100|32100|195700|227800|02-FEB-2013|0|187200|24-FEB-1999|195700|0|0|1788|10-FEB-2011|2|D||||REV/SYS|||0|0|0|187200||REAL
23S110571|2014||57900|204000|57900|235900|293800|02-FEB-2013|0|261900|25-FEB-1999|235900|0|0|2240||2||||||||0|0|0|261900||REAL
23S110582|2014||56500|161900|56500|190900|247400|02-FEB-2013|0|218400|25-FEB-1999|190900|0|0|1583||2||||||||0|0|0|218400||REAL
23S110593|2014||50800|191100|50800|207400|258200|02-FEB-2013|0|241900|24-FEB-1999|207400|0|0|2008|10-FEB-2011|2|85||||833|||0|0|0|241900||REAL
23S110616|2014||51700|190200|51700|215000|266700|02-FEB-2013|0|241900|26-FEB-1999|215000|0|0|2008|10-FEB-2011|2|85||||833|||0|0|0|241900||REAL
23S110625|2014||50300|207400|50300|223300|273600|02-FEB-2013|0|257700|24-FEB-1999|223300|0|0|2142||2||||||||0|0|0|257700||REAL
23S110634|2014||48900|211100|48900|238800|287700|02-FEB-2013|0|260000|24-FEB-1999|238800|0|0|1824|09-JAN-2013|2|85||||756|||0|0|0|260000||REAL
23S110643|2014||47800|178400|47800|209000|256800|02-FEB-2013|0|226200|24-FEB-1999|209000|0|0|1643||2||||||||0|0|0|226200||REAL
23S110652|2014||47800|204400|47800|228500|276300|02-FEB-2013|0|252200|24-FEB-1999|228500|0|0|2328|10-FEB-2011|2|85||||833|||0|0|0|252200||REAL
23J531388|2014||42400|169600|42400|145600|188000|02-FEB-2013|0|212000|25-FEB-1999|145600|0|0|1750||2||||||||0|0|0|212000||REAL
23J531399|2014||42400|69900|42400|98100|140500|02-FEB-2013|0|112300|25-FEB-1999|98000|50|0|875|09-FEB-2011|2|D||||REV/SYS|||0|0|0|112300||REAL
23L440163|2014||122100|232400|122100|238300|360400|20-APR-2013|0|419200|23-JUN-1999|238300|0|0|1596||3|OVR|122100|232400|354500|ASR13|||0|0|0|354500||REAL
23L440174|2014||183800|223600|183800|326900|510700|20-APR-2013|0|512600|25-FEB-1999|326900|0|0|2993||3|OVR|183800|223600|407400|ASR13|||0|0|0|407400||REAL
22R310410|2014||28000|117000|28000|115100|143100|19-FEB-2013|0|160200|25-FEB-1999|115100|0|0|1557|13-FEB-2013|3|OVR|28000|117000|145000|978|||0|0|0|145000||REAL
22R310438|2014||26700|126200|26700|135900|162600|02-FEB-2013|0|152900|25-FEB-1999|135900|0|0|1557||2||||||||0|0|0|152900||REAL
22R310447|2014||24600|134800|24600|150200|174800|02-FEB-2013|0|159400|25-FEB-1999|150200|0|0|1761||2|D|||||||0|0|0|159400||REAL
22R310456|2014||26800|131800|26800|139400|166200|02-FEB-2013|0|158600|24-FEB-1999|139400|0|0|1557||2||||||||0|0|0|158600||REAL
22U140492|2014||63400|155100|63400|182600|246000|02-FEB-2013|0|218500|25-FEB-1999|182600|0|0|1776||2||||||||0|0|0|218500||REAL
22U140502|2014||76500|192400|76500|220000|296500|02-FEB-2013|0|268900|25-FEB-1999|220000|0|0|2214||2||||||||0|0|0|268900||REAL
22U140511|2014||68700|242200|68700|237100|305800|02-FEB-2013|0|310900|25-FEB-1999|237100|0|0|2818||2||||||||0|0|0|310900||REAL
22U140520|2014||73400|205800|73400|218100|291500|02-FEB-2013|0|279200|24-FEB-1999|218100|0|0|2288||2||||||||0|0|0|279200||REAL
22U140539|2014||77900|232500|77900|234800|312700|02-FEB-2013|0|310400|25-FEB-1999|234800|0|0|2818||2|D|||||||0|0|0|310400||REAL
22U140548|2014||66200|269400|66200|273500|339700|02-FEB-2013|0|335600|25-FEB-1999|273500|0|0|2818||2||||||||0|0|0|335600||REAL
22U140557|2014||64400|230100|64400|224000|288400|02-FEB-2013|0|294500|25-FEB-1999|224000|0|0|2818||2||||||||0|0|0|294500||REAL
23O510384|2014||92800|0|121000|0|121000|07-JUN-2013|0||07-JUN-2013|0|0|0|0|08-SEP-2013|3|OVR|92800|0|92800|HT401|||0|0|0|92800||REAL
23O510395|2014||148800|340000|148800|480500|629300|02-FEB-2013|0|488800|25-FEB-1999|480500|0|0|2712|21-JAN-2011|2|D||||829|||0|0|0|488800||REAL
23O510405|2014|0|158300|400600|158300|566400|724700|02-APR-2014|0|555800|02-APR-2014|566400|0|0|2402|30-OCT-2013|3|96|158300|400600|558900|801|||0|0|0|558900||REAL
23O510414|2014||157000|410400|157000|567500|724500|02-FEB-2013|0|567400||567500|0|0|2886|13-JAN-2011|2|90||||828|||0|0|0|567400||REAL
23O510423|2014||152600|357400|152600|487100|639700|19-FEB-2013|0|530900||487100|0|0|3008|13-FEB-2013|3|OVR|152600|357400|510000|978|||0|0|0|510000||REAL
23O510432|2014|0|151100|385100|151100|546400|697500|06-MAR-2014|0|541500|06-MAR-2014|546400|0|0|3864|20-FEB-2014|3|96|151100|385100|536200|824|||0|0|0|536200||REAL
23O510450|2014|0|176300|430400|176300|615600|791900|06-MAR-2014|0|603500|06-MAR-2014|615600|0|0|3108|20-FEB-2014|3|96|176300|430400|606700|824|||0|0|0|606700||REAL
23V340160|2014||43400|123700|43400|116500|159900|02-FEB-2013|0|167100|25-FEB-1999|116500|0|0|1236|15-JUN-2012|2|96||||823|||0|0|0|167100||REAL
23Q620591|2014||86400|256500|86400|300500|386900|02-FEB-2013|0|342900|25-FEB-1999|300500|0|0|2400||2||||||||0|0|0|342900||REAL
23Q620609|2014||82400|209100|82400|239000|321400|02-FEB-2013|0|291500|24-FEB-1999|239000|0|0|2288||2||||||||0|0|0|291500||REAL
23V340151|2014||43400|147300|43400|169300|212700|02-FEB-2013|0|190700|25-FEB-1999|169300|0|0|1516|10-FEB-2011|2|D||||REV/SYS|||0|0|0|190700||REAL
23V340171|2014||43400|126800|43400|133100|176500|02-FEB-2013|0|170200|26-FEB-1999|133100|30|0|1438||2||||||||0|0|0|170200||REAL
23V340193|2014|0|43400|160100|43400|142400|185800|18-JUN-2014|0|201100|18-JUN-2014|142400|0|0|1904|29-JUN-2011|3|13|43400|160100|203500|800|||0|0|0|203500||REAL
23V340207|2014||44400|123700|44400|123000|167400|02-FEB-2013|0|168100|25-FEB-1999|123000|0|0|1386|10-FEB-2011|2|D||||REV/SYS|||0|0|0|168100||REAL
23V340216|2014||45200|127000|45200|125200|170400|02-FEB-2013|0|172200|25-FEB-1999|125200|0|0|1386||2|D|||||||0|0|0|172200||REAL
23M530827|2014||59200|104000|59200|114900|174100|02-FEB-2013|0|163200|24-FEB-1999|114900|0|0|896|10-FEB-2011|2|D||||REV/SYS|||0|0|0|163200||REAL
23M530836|2014||59200|97800|59200|105500|164700|05-MAR-2013|0|157000|24-FEB-1999|105500|0|0|896|10-FEB-2011|2|D||||REV/SYS|||0|0|0|157000||REAL
23M530845|2014||59200|131200|59200|135400|194600|02-FEB-2013|0|190400|25-FEB-1999|135400|0|0|896|10-FEB-2011|2|D||||REV/SYS|||0|0|0|190400||REAL
23M530854|2014|0|59200|93200|59200|313000|372200|04-NOV-2015|0|478400|04-NOV-2015|313000|0|0|2420|12-OCT-2015|3|D|59200|93200|152400|978/028|||0|0|0|152400||REAL
23M530863|2014||60200|250300|60200|141500|201700|02-FEB-2013|0|310500|24-FEB-1999|141500|0|0|1078||2||||||||0|0|0|310500||REAL
23M530881|2014||61000|100900|61000|113600|174600|02-FEB-2013|0|161900|25-FEB-1999|113600|0|0|896|10-FEB-2011|2|D||||REV/SYS|||0|0|0|161900||REAL
23M530890|2014|0|68600|316400|68600|330700|399300|02-NOV-2015|0|456600|02-NOV-2015|330700|0|0|555|20-OCT-2015|3|S97|68600|316400|385000|STC|||0|0|0|385000||REAL
23M110654|2014||74000|68200|74000|104600|178600|02-FEB-2013|0|142200|25-FEB-1999|104600|0|0|954||2||||||||0|0|0|142200||REAL
23M110681|2014||72100|200100|72100|170400|242500|02-FEB-2013|0|272200|25-FEB-1999|164800|5620|0|1564||2||||||||0|0|0|272200||REAL
23M110700|2014||72100|180100|72100|162600|234700|02-FEB-2013|0|252200|24-FEB-1999|161000|1560|0|1620||2|D|||||||0|0|0|252200||REAL
24K510257|2014||63900|47100|63900|34600|98500|06-JUN-2013|0|111000|06-JUN-2013|34600|0|0|1796|24-MAY-2013|3|S99|63900|47100|111000|824|||0|0|0|111000||REAL
24K510279|2014||65000|184100|65000|178700|243700|19-MAR-2013|0|249100|23-FEB-1999|178700|0|0|1426|28-APR-2011|2|D||||831|||0|0|0|249100||REAL
24K510280|2014||53200|67300|53200|104400|157600|02-FEB-2013|0|120500|23-FEB-1999|104400|0|0|980||2||||||||0|0|0|120500||REAL
24K510312|2014||53200|72700|53200|73700|126900|02-FEB-2013|0|125900|01-JUL-1999|73700|0|0|912|16-FEB-2012|2|34||||811|||0|0|0|125900||REAL
24K510345|2014||53200|275700|53200|227500|280700|17-SEP-2013|0|328900|24-FEB-1999|227500|0|0|2080|23-JUN-2011|3|OVR|53200|275700|328900||||0|0|0|328900||REAL
24K510356|2014||53200|75600|53200|102500|155700|02-FEB-2013|0|128800|23-FEB-1999|102500|0|0|672|09-FEB-2011|2|D||||REV/SYS|||0|0|0|128800||REAL
24L530632|2014||84000|294700|84000|202800|286800|03-APR-2013|0|378700|24-FEB-1999|197700|5070|0|2920|31-JAN-2013|2|D||||SYS|||0|0|0|378700||REAL
24L611159|2014||60900|157500|60900|236600|297500|02-FEB-2013|0|218400|23-FEB-1999|231800|4800|0|2016||2||||||||0|0|0|218400||REAL
24L611160|2014||60900|144400|60900|237800|298700|02-FEB-2013|0|205300|24-FEB-1999|237800|0|0|2016||2||||||||0|0|0|205300||REAL
24L611171|2014||44600|120700|44600|194000|238600|02-FEB-2013|0|165300|24-FEB-1999|194000|0|0|1456|09-FEB-2011|2|D||||REV/SYS|||0|0|0|165300||REAL
24L611236|2014||60900|151800|60900|239200|300100|02-FEB-2013|0|212700|23-FEB-1999|234400|4800|0|2016||2|D|||||||0|0|0|212700||REAL
24L611247|2014||44600|132200|44600|197700|242300|02-FEB-2013|0|176800|23-FEB-1999|192900|4800|0|1456|09-FEB-2011|2|D||||REV/SYS|||0|0|0|176800||REAL
24L611269|2014||60900|160400|60900|244600|305500|02-FEB-2013|0|221300|24-FEB-1999|239800|4800|0|2016||2||||||||0|0|0|221300||REAL
24L611292|2014||44600|123100|44600|192100|236700|02-FEB-2013|0|167700|23-FEB-1999|187300|4800|0|1456|09-FEB-2011|2|D||||REV/SYS|||0|0|0|167700||REAL
24M211066|2014||17700|12200|17700|12200|29900|03-APR-2013|0|25300|23-FEB-1999|12200|0|0|930||1||||||||0|0|0|29900||REAL
24L330582|2014||61600|116600|61600|180400|242000|02-FEB-2013|0|178200|23-FEB-1999|180300|90|0|1322||2||||||||0|0|0|178200||REAL
24L330607|2014||73100|131700|73100|175500|248600|02-FEB-2013|0|204800|05-MAY-1999|175300|160|0|1420||2||||||||0|0|0|204800||REAL
24L330616|2014||87100|112800|87100|154000|241100|02-FEB-2013|0|199900|24-FEB-1999|153900|120|0|1392|10-FEB-2012|2|57||||814|||0|0|0|199900||REAL
24L330634|2014||65000|133300|65000|166900|231900|02-FEB-2013|0|198300|23-FEB-1999|166700|230|0|1583||2||||||||0|0|0|198300||REAL
24L330643|2014||83400|124600|83400|170500|253900|02-FEB-2013|0|208000|23-FEB-1999|170500|0|0|1631||2||||||||0|0|0|208000||REAL
23U430332|2014||0|0|0|0|0|01-FEB-2013|0|||0|0|0|0||1|D||||||100|0|0|0|0||
23U430350|2014||51900|171400|51900|163300|215200|09-FEB-2013|0|224600|24-FEB-1999|163300|0|0|1881||3|OVR|51900|171400|223300|ASR13|||0|0|0|223300||REAL
23U430361|2014||51900|200200|51900|173500|225400|09-FEB-2013|0|252800|25-FEB-1999|173400|70|0|2340||3|OVR|51900|200200|252100|ASR13|||0|0|0|252100||REAL
23U430372|2014|0|53800|160300|53800|154400|208200|16-JUN-2014|0|211200|16-JUN-2014|154400|0|0|1982|03-OCT-2013|3|96|53800|160300|214100|825|||0|0|0|214100||REAL
23O140897|2014|0|139900|292200|139900|338000|477900|20-JUN-2014|0|429400|20-JUN-2014|338000|0|0|2840|04-NOV-2013|3|96|139900|292200|432100|832|||0|0|0|432100||REAL
23O140907|2014|0|139900|210000|139900|380100|520000|04-JUN-2014|0|386800|04-JUN-2014|380100|0|0|2464|13-MAY-2014|3|85|139900|210000|349900|832|||0|0|0|349900||REAL
25J230962|2014||22500|58000|22500|61700|84200|02-FEB-2013|0|80500|10-APR-1999|61600|110|0|768||2||||||||0|0|0|80500||REAL
25J230971|2014||29300|61900|29300|85900|115200|02-FEB-2013|0|91200|24-FEB-1999|85600|280|0|962||2|D|||||||0|0|0|91200||REAL
25J230980|2014||27600|89100|27600|123900|151500|02-FEB-2013|0|116700|23-FEB-1999|123900|0|0|1152|18-APR-2012|2|85||||828|||0|0|0|116700||REAL
25J230991|2014||27200|58000|27200|77700|104900|02-FEB-2013|0|85200|23-FEB-1999|77700|0|0|962|14-NOV-2012|2|96||||816|||0|0|0|85200||REAL
24Q211004|2014||26600|83800|26600|108400|135000|02-FEB-2013|0|110400|24-FEB-1999|108400|0|0|1488|18-FEB-2011|2|85||||823|||0|0|0|110400||REAL
24Q630184|2014||57900|125400|57900|116100|174000|02-FEB-2013|0|183300|23-FEB-1999|116100|0|0|1282||2||||||||0|0|0|183300||REAL
24Q630195|2014||52100|134900|52100|138300|190400|02-FEB-2013|0|187000|23-FEB-1999|138300|0|0|1640||2||||||||0|0|0|187000||REAL
24Q630205|2014|0|53400|124100|53400|135100|188500|27-JAN-2014|0|176300|27-JAN-2014|135100|0|0|1702|08-JAN-2014|3|96|53400|124100|177500|803|||0|0|0|177500||REAL
24Q630214|2014||49300|134900|49300|139500|188800|02-FEB-2013|0|184200|24-FEB-1999|139500|0|0|1644||2||||||||0|0|0|184200||REAL
24Q630223|2014||49300|127800|49300|124900|174200|02-FEB-2013|0|177100|23-FEB-1999|124900|0|0|1443|20-APR-2012|2|96||||786|||0|0|0|177100||REAL
24Q630241|2014||47700|150700|47700|170600|218300|02-FEB-2013|0|198400|23-FEB-1999|170600|0|0|1634|20-APR-2012|2|11||||786|||0|0|0|198400||REAL
24Q630250|2014||0|0|0|0|0|22-JUL-2013|0||22-JUL-2013|0|0|0|0||1|D||||||100|0|0|0|0||REAL
24V610882|2014||27200|91400|27200|101400|128600|02-FEB-2013|0|118600|23-FEB-1999|97400|4030|0|1216||2||||||||0|0|0|118600||REAL
24O420222|2014|0|121100|268300|121100|301100|422200|10-DEC-2013|0|385600|10-DEC-2013|301000|130|0|2740|04-NOV-2013|3|85|121100|268300|389400|832|||0|0|0|389400||REAL
24O420231|2014||150500|257500|150500|328800|479300|02-FEB-2013|0|408000|23-FEB-1999|328800|0|0|2804|20-APR-2011|2|D||||826|||0|0|0|408000||REAL
24O420251|2014||121700|249700|121700|302900|424600|02-FEB-2013|0|371400|23-FEB-1999|302900|0|0|2561|09-FEB-2011|2|D||||REV/SYS|||0|0|0|371400||REAL
24O420262|2014||114700|243800|114700|280100|394800|02-FEB-2013|0|358500|23-FEB-1999|279800|320|0|2680|09-FEB-2011|2|D||||REV/SYS|||0|0|0|358500||REAL
24O420273|2014||122800|227200|122800|314300|437100|02-FEB-2013|0|376100|23-FEB-1999|314300|0|0|3094|08-SEP-2013|3|OVR|122800|227200|350000|HT401|||0|0|0|350000||REAL
24S130042|2014|0|48200|160600|48200|188300|236500|02-JUN-2014|0|213000|02-JUN-2014|186200|2060|0|1380|02-JUN-2014|3|85|48200|160600|208800|825|||0|0|0|208800||REAL
24S130053|2014||48200|206100|48200|250800|299000|02-FEB-2013|0|254300|23-FEB-1999|250800|0|0|2432||2||||||||0|0|0|254300||REAL
24S130064|2014||48200|180200|48200|192800|241000|02-FEB-2013|0|228400|23-FEB-1999|192800|0|0|1664||2||||||||0|0|0|228400||REAL
24S130075|2014||48400|187100|48400|221000|269400|02-FEB-2013|0|235500|23-FEB-1999|218400|2600|0|1776||2||||||||0|0|0|235500||REAL
24N230161|2014||56100|146800|56100|138400|194500|05-MAR-2013|0|217300|23-FEB-1999|138400|0|0|1590||3|OVR|56100|146800|202900|ASR13|||0|0|0|202900||REAL
24N230172|2014||53200|129500|53200|116200|169400|02-FEB-2013|0|182700|23-FEB-1999|116200|0|0|928|10-FEB-2011|2|D||||REV/SYS|||0|0|0|182700||REAL
24N230183|2014|0|53800|337900|53800|278800|332600|02-APR-2014|0|390600|02-APR-2014|278400|380|0|2212|05-NOV-2013|3|96|53800|337900|391700|814|||0|0|0|391700||REAL
24N440173|2014||70800|151200|70800|160300|231100|02-FEB-2013|0|222000|23-FEB-1999|160000|330|0|1170||2|D|||||||0|0|0|222000||REAL
24M310011|2014||33600|90200|33600|104500|138100|02-FEB-2013|0|123800|23-FEB-1999|104500|0|0|950||2||||||||0|0|0|123800||REAL
24M310022|2014||33600|106400|33600|123000|156600|02-FEB-2013|0|140000|23-FEB-1999|122700|340|0|950||2|D|||||||0|0|0|140000||REAL
24S140481|2014||69100|331600|69100|393900|463000|09-FEB-2013|0|431300|23-FEB-1999|393900|0|0|3917|22-MAY-2012|3|OVR|69100|331600|400700|ASR13|||0|0|0|400700||REAL
24S140492|2014|0|70100|244900|70100|322600|392700|16-JUN-2014|0|331800|16-JUN-2014|322600|0|0|2392|13-MAY-2013|3|OVR|70100|244900|315000|HT401|||0|0|0|315000||REAL
24S140508|2014||61700|320800|61700|376500|438200|09-FEB-2013|0|391500|23-FEB-1999|376300|200|0|3102||3|OVR|61700|320800|382500|ASR13|||0|0|0|382500||REAL
24S330396|2014||36600|121500|36600|118800|155400|02-FEB-2013|0|158100|24-FEB-1999|118800|0|0|1036||2||||||||0|0|0|158100||REAL
24S330404|2014||36300|107200|36300|111900|148200|02-FEB-2013|0|143500|23-FEB-1999|111900|0|0|1036||2||||||||0|0|0|143500||REAL
24S330413|2014||40400|111400|40400|112900|153300|02-FEB-2013|0|151800|24-FEB-1999|112900|0|0|1196||2|D|||||||0|0|0|151800||REAL
24S330462|2014||36100|116600|36100|127300|163400|02-FEB-2013|0|152700|23-FEB-1999|127300|0|0|1321||2||||||||0|0|0|152700||REAL
24S330422|2014||38300|136900|38300|158000|196300|02-FEB-2013|0|175200|23-FEB-1999|158000|0|0|1369||2||||||||0|0|0|175200||REAL
24S330440|2014||37200|153100|37200|164400|201600|02-FEB-2013|0|190300|24-FEB-1999|162700|1690|0|1369||2||||||||0|0|0|190300||REAL
24S330451|2014||37200|117300|37200|135000|172200|02-FEB-2013|0|154500|23-FEB-1999|135000|0|0|1388||2|D|||||||0|0|0|154500||REAL
24S330473|2014||35500|112100|35500|116400|151900|02-FEB-2013|0|147600|23-FEB-1999|116400|0|0|1064||2||||||||0|0|0|147600||REAL
24S330484|2014||35800|120200|35800|129600|165400|02-FEB-2013|0|156000|24-FEB-1999|129600|0|0|1321||2||||||||0|0|0|156000||REAL
24S330495|2014||35800|111800|35800|127400|163200|02-FEB-2013|0|147600|23-FEB-1999|127400|0|0|1321||2||||||||0|0|0|147600||REAL
24S330505|2014||36700|101700|36700|91600|128300|02-FEB-2013|0|138400|23-FEB-1999|91600|0|0|1036||2||||||||0|0|0|138400||REAL
24S330514|2014||38300|118900|38300|120300|158600|02-FEB-2013|0|157200|24-FEB-1999|120300|0|0|1196||2||||||||0|0|0|157200||REAL
24S330523|2014||38300|146300|38300|160400|198700|02-FEB-2013|0|184600|23-FEB-1999|160400|0|0|1369||2||||||||0|0|0|184600||REAL
24S330532|2014||38300|116600|38300|121100|159400|02-FEB-2013|0|154900|24-FEB-1999|121100|0|0|1189||2|D|||||||0|0|0|154900||REAL
24S330541|2014||37100|117000|37100|119100|156200|02-FEB-2013|0|154100|24-FEB-1999|119100|0|0|1203||2||||||||0|0|0|154100||REAL
24O112570|2014||8800|2300|8800|2300|11100|02-FEB-2013|0|15100|23-FEB-1999|2200|140|0|336|07-APR-2011|1|D||||801|||0|0|0|11100||REAL
24O112581|2014||5900|0|5900|0|5900|12-FEB-2013|0|||0|0|0|0||1|D||||978|||0|0|0|5900||REAL
24O112592|2014||800|0|800|0|800|20-NOV-2012|0|||0|0|0|0||1||||||||0|0|0|800||REAL
24O112617|2014||1600|0|1600|0|1600|20-NOV-2012|0|||0|0|0|0||1||||||||0|0|0|1600||REAL
24O112626|2014||7200|65700|7200|13900|21100|03-MAY-2013|0|72900|23-FEB-1999|13700|150|0|769|03-MAY-2013|2|D||||978|||0|0|0|72900||REAL
24O112644|2014||4100|0|4100|0|4100|20-NOV-2012|0|||0|0|0|0||1||||||||0|0|0|4100||REAL
24O440132|2014|0|107100|273200|107100|322500|429600|05-FEB-2014|0|383300|05-FEB-2014|322500|0|0|3378|14-OCT-2013|3|85|107100|273200|380300|832|||0|0|0|380300||REAL
22U210425|2014||64500|235100|64500|238000|302500|02-FEB-2013|0|299600|24-FEB-1999|238000|0|0|2820|21-MAY-2012|2|85||||756|||0|0|0|299600||REAL
22U210443|2014||64200|248900|64200|242300|306500|02-FEB-2013|0|313100|25-FEB-1999|239800|2540|0|2760||2||||||||0|0|0|313100||REAL
22U210452|2014||66400|201500|66400|215200|281600|02-FEB-2013|0|267900|25-FEB-1999|215200|0|0|2432|10-FEB-2011|2|D||||REV/SYS|||0|0|0|267900||REAL
22U210461|2014||64000|227200|64000|222100|286100|02-FEB-2013|0|291200|24-FEB-1999|222100|0|0|2756||2||||||||0|0|0|291200||REAL
22U210470|2014|0|64000|170400|64000|181000|245000|10-FEB-2014|0|237800|10-FEB-2014|181000|0|0|1728|07-OCT-2013|3|96|64000|170400|234400|825|||0|0|0|234400||REAL
22U210481|2014||71500|202000|71500|216100|287600|02-FEB-2013|0|273500|25-FEB-1999|216000|120|0|2352|10-FEB-2011|2|D||||REV/SYS|||0|0|0|273500||REAL
23Q210996|2014||41100|229900|41100|241900|283000|02-FEB-2013|0|271000|24-FEB-1999|241900|0|0|2420||2||||||||0|0|0|271000||REAL
23Q211005|2014||37300|208600|37300|232500|269800|19-MAR-2013|0|245900|24-FEB-1999|231000|1480|0|2356|31-JAN-2013|2|D||||SYS|||0|0|0|245900||REAL
23Q211023|2014|0|56200|125000|56200|124400|180600|17-JUN-2014|0|180100|17-JUN-2014|124400|0|0|1818|28-OCT-2013|3|96|56200|125000|181200|836|||0|0|0|181200||REAL
23Q220016|2014||123300|1116300|123300|1116300|1239600|01-FEB-2013|0|||0|1116320|0|0|10-FEB-2011|1|D||||REV/SYS||100|1239600|123300|1116300|1239600||REAL
23Q220034|2014||49200|151000|49200|132800|182000|17-SEP-2013|0|200200|25-FEB-1999|130600|2220|0|2156|10-SEP-2011|3|OVR|49200|151000|200200||||0|0|0|200200||REAL
23Q220052|2014||36400|33800|36400|70000|106400|22-MAY-2013|0|124000|22-MAY-2013|70000|0|0|1128|08-SEP-2013|3|OVR|36400|33800|70200|HT401|||0|0|0|70200||REAL
23J421179|2014||39000|88800|39000|95100|134100|02-FEB-2013|0|127800|25-FEB-1999|95100|0|0|1092||2||||||||0|0|0|127800||REAL
23J421180|2014||57700|128600|57700|206100|263800|02-FEB-2013|0|186300|24-FEB-1999|206100|0|0|1792||2||||||||0|0|0|186300||REAL
23J421191|2014||31800|93700|31800|97400|129200|02-FEB-2013|0|125500|25-FEB-1999|97100|270|0|888||2||||||||0|0|0|125500||REAL
23J421201|2014||33100|0|33100|0|33100|05-JUN-2013|0||05-JUN-2013|0|0|0|0|24-MAY-2013|3|S99|33100|0|33100|824|||0|0|0|33100||REAL
23J421212|2014||31800|113900|31800|107900|139700|02-FEB-2013|0|145700|24-FEB-1999|107900|0|0|840||2|D|||||||0|0|0|145700||REAL
23J421223|2014||39000|90900|39000|139900|178900|09-FEB-2013|0|126900|25-FEB-1999|139900|0|0|1024||3|OVR|39000|90900|129900|ASR13|||0|0|0|129900||REAL
23J421234|2014||44500|117700|44500|142200|186700|02-FEB-2013|0|162200|24-FEB-1999|142200|0|0|1064||2||||||||0|0|0|162200||REAL
23J421245|2014||40200|177600|40200|173500|213700|02-FEB-2013|0|217800|24-FEB-1999|172700|760|0|2040||2||||||||0|0|0|217800||REAL
24J240946|2014||35100|94800|35100|135000|170100|02-FEB-2013|0|129900|24-FEB-1999|135000|0|0|1419||2||||||||0|0|0|129900||REAL
24J240955|2014||35100|96700|35100|135600|170700|02-FEB-2013|0|131800|23-FEB-1999|135600|0|0|1419||2||||||||0|0|0|131800||REAL
24J240964|2014||37700|104400|37700|139800|177500|02-FEB-2013|0|142100|23-FEB-1999|139800|0|0|1419|10-FEB-2011|2|D||||REV/SYS|||0|0|0|142100||REAL
24J240973|2014||38800|117200|38800|161800|200600|14-MAR-2013|0|151000|24-FEB-1999|161700|140|0|2196|22-FEB-2013|3|D|38800|117200|156000|983|||0|0|0|156000||REAL
24J240982|2014||37000|113000|37000|147200|184200|14-MAR-2013|0|137200|23-FEB-1999|147200|0|0|1419|22-FEB-2013|3|D|37000|113000|150000|983|||0|0|0|150000||REAL
24J240991|2014||38900|91700|38900|134700|173600|02-FEB-2013|0|130600|24-FEB-1999|134700|0|0|1419||2||||||||0|0|0|130600||REAL
24J241000|2014||40900|115100|40900|132700|173600|14-MAR-2013|0|140500|23-FEB-1999|132700|0|0|1419|22-FEB-2013|3|D|40900|115100|156000|983|||0|0|0|156000||REAL
24J241011|2014||41700|118300|41700|168600|210300|14-MAR-2013|0|168600|24-FEB-1999|168600|0|0|2196|22-FEB-2013|3|D|41700|118300|160000|983|||0|0|0|160000||REAL
24N140602|2014||67000|140300|67000|133300|200300|02-FEB-2013|0|207300|23-FEB-1999|133300|40|0|1248|10-MAR-2011|2|D||||831|||0|0|0|207300||REAL
24N140611|2014||69500|249900|69500|180900|250400|18-JUN-2013|0|301100|18-JUN-2013|180900|0|0|960|22-MAY-2013|3|S99|69500|249900|319400|811|||0|0|0|319400||REAL
24N140620|2014||48600|160400|48600|142000|190600|13-MAR-2015|0|209000|13-MAR-2015|138400|3600|0|1292|08-SEP-2013|3|OVR|48600|160400|209000|HT401|||0|0|0|209000||REAL
23Y530106|2014||148100|380400|148100|510800|658900|18-MAR-2013|0|451500|26-FEB-1999|505000|5830|0|4167|18-MAR-2013|3|D|148100|380400|528500|825|||0|0|0|528500||REAL
23Y540042|2014||74100|245300|74100|286200|360300|09-FEB-2013|0|328000|26-FEB-1999|282100|4080|0|2364||3|OVR|74100|245300|319400|ASR13|||0|0|0|319400||REAL
23Y540051|2014||74100|271000|74100|322100|396200|09-FEB-2013|0|373500|24-FEB-1999|322100|0|0|1935|07-NOV-2012|3|OVR|74100|271000|345100|ASR13|||0|0|0|345100||REAL
23Y540116|2014|0|182100|2317900|182100|2642300|2824400|28-MAY-2014|0|2579600|28-MAY-2014|2642300|0|0|6258|16-APR-2014|3|85|182100|2317900|2500000|826|||0|0|0|2500000||REAL
24M230393|2014||50200|58800|50200|98100|148300|20-APR-2013|0|128500|24-FEB-1999|98100|0|0|1178|14-MAR-2012|3|OVR|50200|58800|109000|ASR13|||0|0|0|109000||REAL
24M230407|2014||49000|157400|49000|132000|181000|03-APR-2013|0|206400|24-FEB-1999|132000|0|0|1530||2|||||||100|206400|49000|157400|206400||REAL
24M230416|2014||49700|108700|49700|120100|169800|03-APR-2013|0|158400|23-FEB-1999|120100|0|0|1404||2|D|||||||0|0|0|158400||REAL
24O220114|2014||60000|188800|60000|194500|254500|02-FEB-2013|0|248800|23-FEB-1999|194500|0|0|1650|10-FEB-2011|2|D||||REV/SYS|||0|0|0|248800||REAL
24O220132|2014|0|51000|140100|51000|131600|182600|23-JAN-2014|0|191700|23-JAN-2014|131600|0|0|1008|23-JAN-2014|3|OVR|51000|140100|191100|827|||0|0|0|191100||REAL
24O220141|2014||57600|197100|57600|179100|236700|02-FEB-2013|0|254700|23-FEB-1999|179100|0|0|1334||2||||||||0|0|0|254700||REAL
24O220172|2014||76200|125300|76200|112700|188900|02-FEB-2013|0|201500|23-FEB-1999|112700|0|0|1211|10-FEB-2011|2|D||||REV/SYS|||0|0|0|201500||REAL
24O220183|2014||57000|181200|57000|170800|227800|02-FEB-2013|0|238200|23-FEB-1999|170800|0|0|1426|10-FEB-2011|2|D||||REV/SYS|||0|0|0|238200||REAL
24O220194|2014||52500|138300|52500|104900|157400|02-FEB-2013|0|190800|24-FEB-1999|104900|0|0|1020||2||||||||0|0|0|190800||REAL
24O220215|2014||54600|183700|54600|132200|186800|02-FEB-2013|0|238300|23-FEB-1999|132200|0|0|1650|10-FEB-2011|2|D||||REV/SYS|||0|0|0|238300||REAL
24R510681|2014||43000|135000|43000|136900|179900|02-FEB-2013|0|178000|24-FEB-1999|136900|0|0|1227|03-MAY-2011|2|S99||||833|||0|0|0|178000||REAL
24R510719|2014||38200|104400|38200|104700|142900|10-APR-2013|0|155600|23-FEB-1999|104700|0|0|1050|13-MAY-2013|3|OVR|38200|104400|142600|HT401|||0|0|0|142600||REAL
24R510728|2014||44900|119700|44900|125800|170700|02-FEB-2013|0|164600|23-FEB-1999|125700|120|0|1351|09-FEB-2011|2|D||||REV/SYS|||0|0|0|164600||REAL
24R510737|2014||51400|104600|51400|120300|171700|02-FEB-2013|0|156000|24-FEB-1999|120200|60|0|1351|09-FEB-2011|2|D||||REV/SYS|||0|0|0|156000||REAL
24R510746|2014||43700|109500|43700|103400|147100|02-FEB-2013|0|153200|23-FEB-1999|103400|0|0|1064|17-APR-2012|2|96||||826|||0|0|0|153200||REAL
24J140222|2014|0|25700|99200|25700|110300|136000|03-MAR-2014|0|124200|03-MAR-2014|110100|190|0|1026|02-DEC-2013|3|85|25700|99200|124900|828|||0|0|0|124900||REAL
24J140231|2014||29200|93900|29200|106000|135200|02-FEB-2013|0|123100|23-FEB-1999|106000|0|0|1026|06-APR-2012|2|96||||828|||0|0|0|123100||REAL
24J320585|2014||24600|65500|24600|86000|110600|02-FEB-2013|0|90100|24-FEB-1999|85700|290|0|768||2||||||||0|0|0|90100||REAL
24J320613|2014|0|24600|53500|24600|83300|107900|13-JAN-2014|0|78100|13-JAN-2014|83000|250|0|858|26-NOV-2013|3|96|24600|53500|78100|828|||0|0|0|78100||REAL
24J320622|2014||24600|52000|24600|70800|95400|02-FEB-2013|0|76600|23-FEB-1999|70000|770|0|858|08-SEP-2013|3|OVR|24600|52000|76600|HT401|||0|0|0|76600||REAL
24J320631|2014|0|21500|80200|21500|84300|105800|07-FEB-2014|0|100900|07-FEB-2014|84300|0|0|759|26-NOV-2013|3|33|21500|80200|101700|828|||0|0|0|101700||REAL
24J320640|2014||24600|58400|24600|85900|110500|02-FEB-2013|0|83000|23-FEB-1999|81900|3960|0|782|10-APR-2012|2|96||||828|||0|0|0|83000||REAL
24J320651|2014|0|20400|52300|20400|47600|68000|07-FEB-2014|0|72400|07-FEB-2014|47600|0|0|720|26-NOV-2013|3|85|20400|52300|72700|828|||0|0|0|72700||REAL
24J320662|2014|0|24600|90300|24600|136100|160700|07-FEB-2014|0|122200|07-FEB-2014|128100|8040|0|676|26-NOV-2013|3|85|24600|90300|114900|828|||0|0|0|114900||REAL
24K230203|2014||47300|168900|47300|175900|223200|02-FEB-2013|0|216200|23-FEB-1999|175800|120|0|1811|16-MAY-2011|2|S99||||786|||0|0|0|216200||REAL
24J320695|2014||24600|84000|24600|140800|165400|03-MAY-2013|0|129100|24-FEB-1999|140800|0|0|1440|03-MAY-2013|3|D|24600|84000|108600|983|||0|0|0|108600||REAL
24J320705|2014|0|18000|56300|18000|64100|82100|07-FEB-2014|0|74400|07-FEB-2014|62800|1290|0|675|26-NOV-2013|3|85|18000|56300|74300|828|||0|0|0|74300||REAL
24J320723|2014|0|24600|77800|24600|87100|111700|07-FEB-2014|0|102400|07-FEB-2014|87100|0|0|950|26-NOV-2013|3|28|24600|77800|102400|828|||0|0|0|102400||REAL
24K220514|2014||49700|120400|49700|127800|177500|02-FEB-2013|0|170100|24-FEB-1999|127600|190|0|1016||2||||||||0|0|0|170100||REAL
24K220523|2014||49000|109000|49000|128200|177200|19-FEB-2013|0|165000|23-FEB-1999|128200|0|0|1016|13-FEB-2013|3|OVR|49000|109000|158000|978|||0|0|0|158000||REAL
24K220532|2014||49000|105700|49000|118900|167900|02-FEB-2013|0|154700|23-FEB-1999|118900|0|0|870|09-OCT-2012|2|13||||801|||0|0|0|154700||REAL
24K220550|2014||51000|152400|51000|146600|197600|02-FEB-2013|0|203400|24-FEB-1999|146500|80|0|1078||2|D|||||||0|0|0|203400||REAL
24K230560|2014||43100|148100|43100|184300|227400|02-FEB-2013|0|191200|24-FEB-1999|184300|0|0|1540||2||||||||0|0|0|191200||REAL
24K230571|2014||41900|113500|41900|120300|162200|17-SEP-2013|0|155400|24-FEB-1999|120300|0|0|1473|10-SEP-2011|3|OVR|41900|113500|155400||||0|0|0|155400||REAL
24K230582|2014||44700|106000|44700|126300|171000|02-FEB-2013|0|150700|23-FEB-1999|126300|0|0|1277||2|D|||||||0|0|0|150700||REAL
24K230593|2014||42000|145800|42000|167200|209200|02-FEB-2013|0|187800|23-FEB-1999|167200|0|0|1277||2||||||||0|0|0|187800||REAL
24K230607|2014||42100|122300|42100|172600|214700|02-FEB-2013|0|164400|23-FEB-1999|172100|500|0|1528||2||||||||0|0|0|164400||REAL
24K230616|2014||41500|167700|41500|201100|242600|02-FEB-2013|0|209200|24-FEB-1999|201100|0|0|1267||2||||||||0|0|0|209200||REAL
24O140070|2014||40900|172900|40900|157500|198400|09-FEB-2013|0|214300|23-FEB-1999|157500|0|0|1574||3|OVR|40900|172900|213800|ASR13|||0|0|0|213800||REAL
24O140126|2014||42500|172300|42500|170800|213300|02-FEB-2013|0|214800|23-FEB-1999|170800|0|0|1768||2|D|||||||0|0|0|214800||REAL
24O140135|2014||46300|135000|46300|151000|197300|09-FEB-2013|0|189400|23-FEB-1999|151000|0|0|1512||3|OVR|46300|135000|181300|ASR13|||0|0|0|181300||REAL
23N641351|2014||50200|137000|50200|126800|177000|02-FEB-2013|0|187200|25-FEB-1999|126800|0|0|886||2||||||||0|0|0|187200||REAL
23O440436|2014||97900|229200|97900|213900|311800|02-FEB-2013|0|327100|25-FEB-1999|213900|0|0|2080|09-FEB-2011|2|D||||REV/SYS|||0|0|0|327100||REAL
23O440445|2014||94800|235900|94800|238400|333200|02-FEB-2013|0|330700|24-FEB-1999|238000|400|0|2060||2|D|||||||0|0|0|330700||REAL
23O440454|2014||92000|239800|92000|239500|331500|02-FEB-2013|0|331800|25-FEB-1999|239500|0|0|2464|19-NOV-2012|2|D||||832|||0|0|0|331800||REAL
23O440463|2014||85800|236200|85800|224700|310500|02-FEB-2013|0|322000|25-FEB-1999|224700|0|0|2184||2|D|||||||0|0|0|322000||REAL
24N410642|2014||56100|439200|56100|357600|413700|02-FEB-2013|0|495300|23-FEB-1999|357600|0|0|2304||2||||||||0|0|0|495300||REAL
24N410660|2014||63800|103100|63800|106300|170100|05-MAR-2013|0|166900|24-FEB-1999|106300|0|0|912|10-FEB-2011|2|D||||REV/SYS|||0|0|0|166900||REAL
24N410671|2014||49700|214800|49700|214800|264500|02-FEB-2013|0|346900|24-FEB-1999|214800|0|0|1008|18-APR-2011|1|D||||827|||0|0|0|264500||REAL
23O420104|2014|0|104100|220400|104100|217700|321800|12-JUN-2014|0|334000|12-JUN-2014|217700|0|0|2290|13-MAY-2014|3|96|104100|220400|324500|832|||0|0|0|324500||REAL
23O420113|2014||0|0|0|0|0|01-FEB-2013|0|||0|0|0|0||1|D||||||100|0|0|0|0||
23O420122|2014|1|95100|255700|95100|264400|359500|08-NOV-2013|0|365400|08-NOV-2013|264400|0|0|2240|22-OCT-2013|3|11|95100|255700|350800|832|||0|0|0|350800||REAL
23O420131|2014||0|0|0|0|0|01-FEB-2013|0|||0|0|0|0||1|D||||||100|0|0|0|0||REAL
23O420162|2014||117200|211400|117200|223900|341100|02-FEB-2013|0|328600|25-FEB-1999|223900|0|0|2080||2||||||||0|0|0|328600||REAL
23O420173|2014||118100|222700|118100|244700|362800|02-FEB-2013|0|340800|25-FEB-1999|244700|0|0|2080||2||||||||0|0|0|340800||REAL
23O420184|2014||67800|195300|67800|213700|281500|02-FEB-2013|0|263100|25-FEB-1999|213600|70|0|2296||2||||||||0|0|0|263100||REAL
23O420195|2014|0|74000|213900|74000|229800|303800|12-JUN-2014|0|289800|12-JUN-2014|229800|0|0|2614|13-MAY-2014|3|96|74000|213900|287900|832|||0|0|0|287900||REAL
23O420205|2014||81900|183500|81900|199100|281000|02-FEB-2013|0|265400|24-FEB-1999|199100|0|0|2296|05-APR-2012|2|96||||811|||0|0|0|265400||REAL
23Q121209|2014||37800|111300|37800|118000|155800|02-FEB-2013|0|149100|24-FEB-1999|118000|0|0|1200||2||||||||0|0|0|149100||REAL
23Q540767|2014||15400|0|15400|0|15400|05-MAR-2013|0|||0|0|0|0|08-SEP-2013|3|OVR|15400|0|15400|HT401|||0|0|0|15400||REAL
23Q540776|2014||48400|0|48400|0|48400|08-APR-2013|0|||0|0|0|0|18-MAR-2013|1|D||||936|||0|0|0|48400||REAL
24J430200|2014||14400|122900|14400|169900|184300|20-FEB-2013|0|101300|24-FEB-1999|166100|3800|0|1524|19-FEB-2013|3|D|14400|122900|137300|828|||0|0|0|137300||REAL
24J430211|2014||15700|135700|15700|214700|230400|20-FEB-2013|0|145400|23-FEB-1999|214700|0|0|1668|19-FEB-2013|3|D|15700|135700|151400|828|||0|0|0|151400||REAL
24J430222|2014||14400|122900|14400|169900|184300|20-FEB-2013|0|101300|24-FEB-1999|166100|3800|0|1524|19-FEB-2013|3|D|14400|122900|137300|828|||0|0|0|137300||REAL
24J430233|2014||10900|109100|10900|162000|172900|12-MAR-2013|0|131300|23-FEB-1999|162000|0|0|1194|19-FEB-2013|3|D|10900|109100|120000|828|||0|0|0|120000||REAL
24J430244|2014||12500|106000|12500|154200|166700|12-MAR-2013|0|99700|24-FEB-1999|150400|3800|0|1324|19-FEB-2013|3|D|12500|106000|118500|828|||0|0|0|118500||REAL
24J430255|2014||14400|122900|14400|168900|183300|20-FEB-2013|0|98700|10-JUN-1999|166100|2750|0|1524|19-FEB-2013|3|D|14400|122900|137300|828|||0|0|0|137300||REAL
24J430266|2014||16000|138900|16000|219200|235200|20-FEB-2013|0|146000|23-FEB-1999|215400|3800|0|1904|19-FEB-2013|3|D|16000|138900|154900|828|||0|0|0|154900||REAL
24J430277|2014||14900|130400|14900|190100|205000|20-FEB-2013|0|129400|26-JUL-1999|186300|3800|0|1664|19-FEB-2013|3|D|14900|130400|145300|828|||0|0|0|145300||REAL
24N610662|2014||41900|58100|41900|86800|128700|19-FEB-2013|0|142600|23-FEB-1999|86200|590|0|1024|13-FEB-2013|3|OVR|41900|58100|100000|978|||0|0|0|100000||REAL
24U630463|2014||46100|168900|46100|188900|235000|19-FEB-2013|0|240800|24-FEB-1999|188900|0|0|2272|13-FEB-2013|3|OVR|46100|168900|215000|978|||0|0|0|215000||REAL
24U630474|2014||47300|183000|47300|214200|261500|02-FEB-2013|0|230300|23-FEB-1999|214200|0|0|1936||2||||||||0|0|0|230300||REAL
24U630485|2014||47500|196300|47500|213100|260600|02-FEB-2013|0|243800|24-FEB-1999|212800|310|0|1768||2|D|||||||0|0|0|243800||REAL
24U630496|2014||48100|208200|48100|211600|259700|02-FEB-2013|0|256300|24-FEB-1999|211600|0|0|2142|17-FEB-2011|2|85||||800|||0|0|0|256300||REAL
25H141108|2014||51600|192000|51600|223200|274800|05-MAR-2013|0|262300|23-FEB-1999|223000|150|0|1904|22-FEB-2013|3|D|51600|192000|243600|816|||0|0|0|243600||REAL
25H141117|2014||44800|155200|44800|203100|247900|16-APR-2013|0|242200|24-FEB-1999|203100|0|0|1876|13-MAY-2013|3|OVR|44800|155200|200000|HT401|||0|0|0|200000||REAL
25H141126|2014|0|51400|168600|51400|221600|273000|12-MAR-2014|0|257800|12-MAR-2014|221600|0|0|2072|07-MAR-2014|3|S97|51400|168600|220000|STC|||0|0|0|220000||REAL
25H141135|2014||49800|166400|49800|211900|261700|05-MAR-2013|0|273800|23-FEB-1999|211900|0|0|1792|22-FEB-2013|3|D|49800|166400|216200|816|||0|0|0|216200||REAL
25J231002|2014||27100|82000|27100|112800|139900|02-FEB-2013|0|109100|23-FEB-1999|112800|0|0|962||2||||||||0|0|0|109100||REAL
24M310044|2014||32900|73500|32900|78200|111100|02-FEB-2013|0|106400|24-FEB-1999|78100|120|0|950|01-MAR-2011|2|D||||REV/SYS|||0|0|0|106400||REAL
24M310055|2014||32900|76400|32900|79200|112100|02-FEB-2013|0|109300|23-FEB-1999|79000|150|0|950||2||||||||0|0|0|109300||REAL
24M310066|2014||33600|76400|33600|84000|117600|02-FEB-2013|0|110000|24-FEB-1999|84000|0|0|950||2||||||||0|0|0|110000||REAL
24M310088|2014||500|0|500|0|500|08-MAY-2014|0||08-MAY-2014|0|0|0|0||1|D|||||||0|0|0|500||REAL
24M310110|2014||300|0|300|0|300|20-NOV-2012|0|||0|0|0|0||1|D|||||||0|0|0|300||
24M310121|2014||800|0|800|0|800|01-FEB-2013|0|||0|0|0|0||1|D||||||100|800|800|0|800||
24M310165|2014||27200|58800|27200|56600|83800|10-APR-2013|0|92900|24-FEB-1999|56600|20|0|864|08-SEP-2013|3|OVR|27200|58800|86000|HT401|||0|0|0|86000||REAL
24M310176|2014||31000|88300|31000|90400|121400|02-FEB-2013|0|119300|23-FEB-1999|90400|0|0|962||2|D|||||||0|0|0|119300||REAL
11J641101|2014||200|0|200|0|200|28-MAY-2013|0|||0|0|0|0|28-MAY-2013|1|D0||||030|||0|0|0|200||REAL
24J310883|2014||31800|123100|31800|143600|175400|13-MAR-2013|0|134000|24-FEB-1999|142900|690|0|1232|22-FEB-2013|3|D|31800|123100|154900|983|||0|0|0|154900||REAL
24J310894|2014||33500|122400|33500|130600|164100|13-MAR-2013|0|133600|23-FEB-1999|130600|0|0|1400|22-FEB-2013|3|D|33500|122400|155900|983|||0|0|0|155900||REAL
24J310906|2014||33500|115500|33500|120400|153900|13-MAR-2013|0|131200|23-FEB-1999|120400|0|0|1585|22-FEB-2013|3|D|33500|115500|149000|983|||0|0|0|149000||REAL
24J310915|2014||41500|105000|41500|142500|184000|02-FEB-2013|0|146500|23-FEB-1999|142500|0|0|1399||2||||||||0|0|0|146500||REAL
24J310924|2014||39200|140800|39200|167400|206600|13-MAR-2013|0|169800|23-FEB-1999|167400|0|0|2328|22-FEB-2013|3|D|39200|140800|180000|983|||0|0|0|180000||REAL
24J310933|2014||45600|94500|45600|134600|180200|02-FEB-2013|0|140100|24-FEB-1999|134400|160|0|1672||2||||||||0|0|0|140100||REAL
24J310942|2014||40900|103900|40900|139800|180700|02-FEB-2013|0|144800|24-FEB-1999|139800|0|0|1399||2||||||||0|0|0|144800||REAL
24J310951|2014||36300|81800|36300|117300|153600|02-FEB-2013|0|118100|23-FEB-1999|117300|0|0|1185||2||||||||0|0|0|118100||REAL
24J310960|2014|0|35200|97200|35200|135900|171100|08-MAY-2014|0|140200|08-MAY-2014|135800|70|0|1357|08-MAY-2014|3|85|35200|97200|132400|816|||0|0|0|132400||REAL
24J310971|2014||35100|104900|35100|138200|173300|02-FEB-2013|0|140000|23-FEB-1999|138200|0|0|1357||2||||||||0|0|0|140000||REAL
24J310982|2014||38000|95300|38000|137300|175300|02-FEB-2013|0|133300|23-FEB-1999|137300|0|0|1652||2||||||||0|0|0|133300||REAL
24R620984|2014||32700|235900|32700|272900|305600|03-APR-2013|0|268600|23-FEB-1999|272900|0|0|1982|03-DEC-2012|2|96||||832|||0|0|0|268600||REAL
24R310490|2014|0|37500|103000|37500|124500|162000|24-JAN-2014|0|140900|24-JAN-2014|124500|0|0|1614|13-DEC-2013|3|96|37500|103000|140500|836|||0|0|0|140500||REAL
24R310537|2014||37000|105500|37000|125900|162900|02-FEB-2013|0|142500|23-FEB-1999|125900|0|0|2029|09-FEB-2011|2|D||||REV/SYS|||0|0|0|142500||REAL
24R310500|2014||35400|103900|35400|126000|161400|02-FEB-2013|0|139300|23-FEB-1999|126000|0|0|1918|09-FEB-2011|2|D||||REV/SYS|||0|0|0|139300||REAL
24R310519|2014||33900|106000|33900|104600|138500|08-FEB-2013|0|139900|23-FEB-1999|104600|0|0|1634|08-FEB-2013|2|D||||823|||0|0|0|139900||REAL
24R310528|2014||37500|103000|37500|127400|164900|02-FEB-2013|0|140500|23-FEB-1999|127400|0|0|1614|10-FEB-2011|2|D||||REV/SYS|||0|0|0|140500||REAL
24R310546|2014||31900|94300|31900|114500|146400|02-FEB-2013|0|126200|23-FEB-1999|114500|0|0|1436|03-FEB-2011|2|86||||800|||0|0|0|126200||REAL
24R310564|2014||29800|83900|29800|100300|130100|02-FEB-2013|0|113700|23-FEB-1999|100300|0|0|1424||2||||||||0|0|0|113700||REAL
24R310573|2014||29800|83900|29800|98700|128500|02-FEB-2013|0|113700|23-FEB-1999|98700|0|0|1424||2||||||||0|0|0|113700||REAL
24K310530|2014||43100|117300|43100|135800|178900|02-FEB-2013|0|160400|23-FEB-1999|135800|0|0|1016||2||||||||0|0|0|160400||REAL
24K421113|2014||58100|111900|58100|134800|192900|02-FEB-2013|0|170000|24-FEB-1999|134800|0|0|986||2||||||||0|0|0|170000||REAL
24K421146|2014||57300|90800|57300|116900|174200|02-FEB-2013|0|148100|24-FEB-1999|116900|0|0|962||2|D|||||||0|0|0|148100||REAL
24K421157|2014||51700|108600|51700|136100|187800|02-FEB-2013|0|160300|24-FEB-1999|136100|0|0|942||2|D|||||||0|0|0|160300||REAL
24K421168|2014||51700|90700|51700|88900|140600|02-FEB-2013|0|142400|23-FEB-1999|88900|0|0|844||2||||||||0|0|0|142400||REAL
24K421179|2014||54500|118700|54500|129700|184200|02-FEB-2013|0|173200|24-FEB-1999|129300|400|0|909||2||||||||0|0|0|173200||REAL
24L110373|2014||27600|87200|27600|107500|135100|02-FEB-2013|0|114800|23-FEB-1999|107400|120|0|1026||2||||||||0|0|0|114800||REAL
24L110395|2014||26000|87200|26000|110100|136100|02-FEB-2013|0|113200|23-FEB-1999|110100|0|0|1029||2|D|||||||0|0|0|113200||REAL
09K641055|2014||22700|104800|22700|151200|173900|02-FEB-2013|0|127500||151200|0|0|1404|09-FEB-2011|2|D||||REV/SYS|||0|0|0|127500||REAL
24V330591|2014||45300|130500|45300|142600|187900|02-FEB-2013|0|175800|24-FEB-1999|142600|0|0|1371||2||||||||0|0|0|175800||REAL
24V330609|2014|0|45300|148900|45300|161200|206500|28-JAN-2014|0|194500|28-JAN-2014|161200|0|0|1464|26-SEP-2013|3|85|45300|148900|194200|756|||0|0|0|194200||REAL
23S520552|2014||45800|116000|45800|133700|179500|05-MAR-2013|0|161800|25-FEB-1999|133700|0|0|925|28-FEB-2013|2|57||||809|||0|0|0|161800||REAL
23S520563|2014||47800|77200|47800|100000|147800|02-FEB-2013|0|125000|25-FEB-1999|100000|0|0|925||2||||||||0|0|0|125000||REAL
23S520574|2014||0|0|0|0|0|20-NOV-2012|0|||0|0|0|0||1|D||||||100|0|0|0|0||
24M230654|2014||49700|65700|49700|89500|139200|20-APR-2013|0|119800|23-FEB-1999|88400|1050|0|768||3|OVR|49700|65700|115400|ASR13|||0|0|0|115400||REAL
24M230663|2014||50000|28700|50000|26400|76400|20-APR-2013|0|100300|24-FEB-1999|26400|0|0|712|18-JUN-2013|3|OVR|50000|28700|78700|HT401|||0|0|0|78700||REAL
24K240608|2014||46200|102600|46200|136100|182300|02-FEB-2013|0|148800|23-FEB-1999|136100|0|0|1188||2|D|||||||0|0|0|148800||REAL
24K340065|2014||30100|73700|30100|77100|107200|02-FEB-2013|0|103800|23-FEB-1999|77100|0|0|816||2||||||||0|0|0|103800||REAL
24K340102|2014||30100|82500|30100|91900|122000|02-FEB-2013|0|112600|23-FEB-1999|90500|1440|0|1000||2||||||||0|0|0|112600||REAL
24K340111|2014||30100|107100|30100|116500|146600|02-FEB-2013|0|137200|23-FEB-1999|109000|7510|0|816|11-OCT-2011|2|S||||756|||0|0|0|137200||REAL
24K340153|2014||27300|82400|27300|95400|122700|02-FEB-2013|0|109700|24-FEB-1999|94400|950|0|945||2|D|||||||0|0|0|109700||REAL
24K340175|2014|1|37200|105400|37200|126400|163600|14-JAN-2014|0|134200|14-JAN-2014|121400|5000|0|875|13-DEC-2013|3|11|37200|105400|142600|811|||0|0|0|142600||REAL
24K340203|2014||25500|96300|25500|126700|152200|02-FEB-2013|0|121800|23-FEB-1999|125400|1280|0|1125||2||||||||0|0|0|121800||REAL
24K340230|2014||25500|96600|25500|124500|150000|02-FEB-2013|0|122100|23-FEB-1999|123300|1160|0|1125||2||||||||0|0|0|122100||REAL
24K340296|2014||37600|84800|37600|102600|140200|02-FEB-2013|0|122400|23-FEB-1999|100900|1720|0|829|19-NOV-2012|2|85||||831|||0|0|0|122400||REAL
24N410033|2014||52700|106500|52700|116700|169400|02-FEB-2013|0|159200|24-FEB-1999|116700|0|0|936|10-FEB-2011|2|D||||REV/SYS|||0|0|0|159200||REAL
24L520411|2014||107200|377800|107200|358000|465200|03-APR-2013|0|485000|23-FEB-1999|355400|2610|0|1094||2|D|||||||0|0|0|485000||REAL
24L520420|2014||61800|70300|61800|117200|179000|03-APR-2013|0|132100|23-FEB-1999|117100|50|0|1387||2||||||||0|0|0|132100||REAL
24L520431|2014||68700|97500|68700|161200|229900|03-APR-2013|0|166200|24-FEB-1999|161200|0|0|1624||2||||||||0|0|0|166200||REAL
24L520442|2014||68700|115200|68700|153100|221800|03-APR-2013|0|183900|23-FEB-1999|153100|0|0|972||2||||||||0|0|0|183900||REAL
24L520453|2014||65700|87000|65700|152900|218600|03-APR-2013|0|152700|23-FEB-1999|152900|0|0|1152||2||||||||0|0|0|152700||REAL
24L520464|2014||68700|187800|68700|208600|277300|20-APR-2013|0|258600|23-FEB-1999|208600|0|0|1677|13-FEB-2013|3|OVR|68700|187800|256500|978|||0|0|0|256500||REAL
23S120671|2014||38300|118500|38300|115400|153700|02-FEB-2013|0|156800|24-FEB-1999|115400|0|0|1160||2||||||||0|0|0|156800||REAL
23S120680|2014||40400|150100|40400|181800|222200|02-FEB-2013|0|190500|24-FEB-1999|181800|0|0|1820|09-FEB-2011|2|85||||800|||0|0|0|190500||REAL
23S120691|2014||49800|124200|49800|130700|180500|02-FEB-2013|0|174000|25-FEB-1999|130700|0|0|1284||2||||||||0|0|0|174000||REAL
23S120709|2014||44000|150600|44000|161700|205700|02-FEB-2013|0|194600|26-FEB-1999|161700|0|0|1820|26-APR-2012|2|85||||756|||0|0|0|194600||REAL
23S120718|2014||38800|111700|38800|121800|160600|02-FEB-2013|0|150500|24-FEB-1999|119600|2160|0|1284||2||||||||0|0|0|150500||REAL
23S120727|2014||40700|134700|40700|157300|198000|02-FEB-2013|0|175400|25-FEB-1999|157300|0|0|1369||2||||||||0|0|0|175400||REAL
23S120736|2014||40700|127100|40700|124000|164700|02-FEB-2013|0|167800|25-FEB-1999|124000|0|0|1284||2||||||||0|0|0|167800||REAL
24K530662|2014||51200|98100|51200|89700|140900|02-FEB-2013|0|149300|24-FEB-1999|89700|0|0|844||2||||||||0|0|0|149300||REAL
24K530673|2014||51000|136700|51000|141100|192100|17-SEP-2013|0|187700|24-FEB-1999|141100|0|0|825|10-SEP-2011|3|OVR|51000|136700|187700||||0|0|0|187700||REAL
24K530684|2014||51000|119600|51000|136400|187400|02-FEB-2013|0|170600|24-FEB-1999|136400|0|0|825||2||||||||0|0|0|170600||REAL
24K530695|2014||50700|96500|50700|121800|172500|02-FEB-2013|0|147200|23-FEB-1999|121800|0|0|825|13-MAY-2013|3|OVR|50700|96500|147200|HT401|||0|0|0|147200||REAL
24K530705|2014|0|51000|133300|51000|148100|199100|12-FEB-2014|0|196000|12-FEB-2014|147300|770|0|825|09-JAN-2014|3|90|51000|133300|184300|796|||0|0|0|184300||REAL
24K530723|2014||51000|101500|51000|114100|165100|02-FEB-2013|0|152500|23-FEB-1999|114000|90|0|1407||2||||||||0|0|0|152500||REAL
24K530741|2014||51000|102600|51000|108700|159700|02-FEB-2013|0|153600|24-FEB-1999|108700|0|0|825||2|D|||||||0|0|0|153600||REAL
24K530750|2014||48700|87100|48700|121300|170000|02-FEB-2013|0|135800|23-FEB-1999|121300|0|0|825|10-FEB-2011|2|D||||REV/SYS|||0|0|0|135800||REAL
24M220086|2014||6600|0|6600|0|6600|30-MAY-2013|0||30-MAY-2013|0|0|0|0|16-MAY-2013|1|D0||||801|||0|0|0|6600||REAL
24M220754|2014||6700|0|6700|0|6700|30-MAY-2013|0||30-MAY-2013|0|0|0|0|16-MAY-2013|1|D0||||801|||0|0|0|6700||REAL
24M230041|2014||51300|49300|51300|79500|130800|20-APR-2013|0|119000|24-FEB-1999|79500|0|0|1020|01-MAR-2011|3|OVR|51300|49300|100600|ASR13|||0|0|0|100600||REAL
24L140408|2014||34500|58500|34500|78000|112500|02-FEB-2013|0|93000|23-FEB-1999|77200|830|0|768|15-FEB-2012|2|24||||816|||0|0|0|93000||REAL
24L140426|2014||37300|76700|37300|101500|138800|19-MAR-2013|0|114000|24-FEB-1999|100300|1160|0|800|03-DEC-2012|2|34||||828|||0|0|0|114000||REAL
24K520685|2014||50700|84900|50700|93900|144600|02-FEB-2013|0|135600|24-FEB-1999|93900|0|0|1009||2||||||||0|0|0|135600||REAL
23V520524|2014||41500|131600|41500|167200|208700|02-FEB-2013|0|173100|24-FEB-1999|167200|0|0|912||2|D|||||||0|0|0|173100||REAL
23V520533|2014||41500|112600|41500|128800|170300|02-FEB-2013|0|154100|25-FEB-1999|128800|0|0|1096||2||||||||0|0|0|154100||REAL
23V520542|2014||41500|128900|41500|126600|168100|02-FEB-2013|0|170400|25-FEB-1999|126600|0|0|1152|11-FEB-2011|2|85||||833|||0|0|0|170400||REAL
23V520551|2014||47200|116400|47200|135500|182700|02-FEB-2013|0|163600|24-FEB-1999|135500|0|0|1152|11-FEB-2011|2|85||||833|||0|0|0|163600||REAL
23V520560|2014||46000|114000|46000|135000|181000|02-FEB-2013|0|160000|24-FEB-1999|135000|0|0|1152|11-FEB-2011|2|85||||833|||0|0|0|160000||REAL
23V520571|2014||41000|113900|41000|134500|175500|02-FEB-2013|0|154900|24-FEB-1999|134500|0|0|1152||2||||||||0|0|0|154900||REAL
23K320066|2014||43900|78000|43900|74400|118300|02-FEB-2013|0|121900|25-FEB-1999|73400|1020|0|840||2||||||||0|0|0|121900||REAL
23K320077|2014||52000|75300|52000|123000|175000|02-FEB-2013|0|127300|24-FEB-1999|123000|0|0|480||2||||||||0|0|0|127300||REAL
23K320088|2014||44100|93400|44100|83100|127200|02-FEB-2013|0|137500|25-FEB-1999|82100|1020|0|864||2||||||||0|0|0|137500||REAL
23K320099|2014||44600|78900|44600|74200|118800|02-FEB-2013|0|123500|24-FEB-1999|72800|1360|0|840||2||||||||0|0|0|123500||REAL
23K320110|2014||52000|102800|52000|118500|170500|09-FEB-2013|0|163600|25-FEB-1999|115100|3430|0|840|09-FEB-2011|3|OVR|52000|102800|154800|ASR13|||0|0|0|154800||REAL
23K320121|2014||44800|73900|44800|73800|118600|02-FEB-2013|0|118700|25-FEB-1999|73800|0|0|864||2||||||||0|0|0|118700||REAL
23M421615|2014||52900|138300|52900|228200|281100|02-FEB-2013|0|191200|25-FEB-1999|228200|0|0|1588||2||||||||0|0|0|191200||REAL
23M421624|2014||52900|138300|52900|228200|281100|02-FEB-2013|0|191200|25-FEB-1999|228200|0|0|1588|12-APR-2011|2|D||||816|||0|0|0|191200||REAL
23V540360|2014|0|37400|172800|37400|193600|231000|27-JAN-2014|0|207600|27-JAN-2014|193300|320|0|1930|30-SEP-2013|3|96|37400|172800|210200|825|||0|0|0|210200||REAL
23V540371|2014||36000|219600|36000|276800|312800|25-FEB-2013|0|255600|25-FEB-1999|276800|0|0|1104|11-JAN-2013|2|96||||836|||0|0|0|255600||REAL
23V540382|2014||35900|184300|35900|262100|298000|02-FEB-2013|0|220200|25-FEB-1999|262100|0|0|1080||2||||||||0|0|0|220200||REAL
23V540407|2014||38800|183600|38800|256200|295000|02-FEB-2013|0|222400|25-FEB-1999|256200|0|0|1104||2||||||||0|0|0|222400||REAL
23V540416|2014||35700|171600|35700|255200|290900|02-FEB-2013|0|207300|25-FEB-1999|255200|0|0|1080||2||||||||0|0|0|207300||REAL
23V540452|2014||33000|166500|33000|188100|221100|02-FEB-2013|0|199500|25-FEB-1999|188100|0|0|1994||2|D|||||||0|0|0|199500||REAL
23V540425|2014||35400|151700|35400|190100|225500|02-FEB-2013|0|187100|24-FEB-1999|189300|820|0|1765||2||||||||0|0|0|187100||REAL
23V540434|2014||34400|160100|34400|183900|218300|02-FEB-2013|0|194500|25-FEB-1999|183900|0|0|1994|10-FEB-2011|2|D||||REV/SYS|||0|0|0|194500||REAL
23V540443|2014|0|33500|179700|33500|262600|296100|08-APR-2014|0|218800|08-APR-2014|262600|0|0|1080|30-SEP-2013|3|85|33500|179700|213200|825|||0|0|0|213200||REAL
23V540461|2014||40900|186200|40900|259000|299900|02-FEB-2013|0|227100|25-FEB-1999|259000|0|0|1104|11-MAY-2012|2|85||||756|||0|0|0|227100||REAL
23V540470|2014||40500|177100|40500|248700|289200|02-FEB-2013|0|217600|25-FEB-1999|248700|0|0|1104||2|D|||||||0|0|0|217600||REAL
23V540481|2014||39300|180900|39300|255000|294300|02-FEB-2013|0|220200|25-FEB-1999|254800|170|0|1104||2||||||||0|0|0|220200||REAL
23V540492|2014||37100|156600|37100|173600|210700|02-FEB-2013|0|193700|25-FEB-1999|173600|0|0|1457|11-MAY-2012|2|96||||756|||0|0|0|193700||REAL
23V540517|2014||36800|164200|36800|186100|222900|02-FEB-2013|0|201000|25-FEB-1999|185400|730|0|1994|10-FEB-2011|2|D||||REV/SYS|||0|0|0|201000||REAL
23V540526|2014||35300|175500|35300|207700|243000|02-FEB-2013|0|210800|25-FEB-1999|207700|0|0|2222||2|D|||||||0|0|0|210800||REAL
23L630221|2014||106000|470200|106000|421800|527800|03-APR-2013|0|576200|25-FEB-1999|419000|2840|0|2600||2||||||||0|0|0|576200||REAL
23L630232|2014||110400|524800|110400|419100|529500|03-APR-2013|0|635200|25-FEB-1999|416400|2650|0|2262|10-FEB-2011|2|D||||REV/SYS|||0|0|0|635200||REAL
23M540204|2014|4|60800|240900|60800|198100|258900|13-AUG-2015|0|302100|13-AUG-2015|198100|0|0|1008|29-SEP-2015|3|OVR|60800|240900|301700|HT11|||0|0|0|301700||REAL
23M540213|2014|0|59200|189600|59200|142100|201300|19-JUN-2014|0|225200|19-JUN-2014|142100|0|0|1002||3|OVR|59200|189600|248800||||0|0|0|248800||REAL
23M540222|2014||60800|126700|60800|50300|111100|02-FEB-2013|0|187500|25-FEB-1999|47500|2800|0|1500|06-JUN-2011|2|86||||769|||0|0|0|187500||REAL
21V230410|2014||91400|455000|91400|455000|546400|02-FEB-2013|0|486100||455000|0|0|3956|09-FEB-2011|1|D||||REV/SYS|||0|0|0|546400||REAL
21V230401|2014||86800|471400|86800|471400|558200|02-FEB-2013|0|493700||471400|0|0|2608||1||||||||0|0|0|558200||REAL
24L610565|2014||84100|36800|84100|92400|176500|20-APR-2013|0|152400|23-FEB-1999|92400|0|0|1103|10-OCT-2012|3|OVR|84100|36800|120900|ASR13|||0|0|0|120900||REAL
24L610576|2014||60100|148400|60100|148400|208500|13-JUN-2013|0|210000|13-JUN-2013|148200|170|0|943|18-JUN-2013|3|OVR|60100|148400|208500|HT401|||0|0|0|208500||REAL
24L610598|2014||139500|121700|139500|185200|324700|03-APR-2013|0|261200|23-FEB-1999|181000|4160|0|1302||2||||||||0|0|0|261200||REAL
23R120540|2014||38500|115800|38500|150300|188800|02-FEB-2013|0|154300|24-FEB-1999|150300|0|0|1848||2|D|||||||0|0|0|154300||REAL
23R120559|2014||38500|60100|38500|113400|151900|02-FEB-2013|0|98600|26-FEB-1999|112800|590|0|1248||2||||||||0|0|0|98600||REAL
23R120605|2014||59100|469600|59100|520300|579400|19-MAR-2013|0|528700|25-FEB-1999|499000|21320|0|3716|23-MAY-2012|2|13||||825|||0|0|0|528700||REAL
23R120669|2014||28300|160200|28300|190900|219200|11-MAR-2013|0|188500|25-FEB-1999|190800|50|0|2384||2||||||||0|0|0|188500||REAL
23R120715|2014|0|52100|185600|52100|260900|313000|17-JAN-2014|0|232200|17-JAN-2014|260300|640|0|2128|03-OCT-2013|3|96|52100|185600|237700|835|||0|0|0|237700||REAL
23R120724|2014||52300|225900|52300|281400|333700|02-FEB-2013|0|278200|26-FEB-1999|279500|1940|0|2702||2||||||||0|0|0|278200||REAL
23R120733|2014||58100|202900|58100|233300|291400|02-FEB-2013|0|261000|23-JUN-1999|233300|0|0|1904||2||||||||0|0|0|261000||REAL
23R120742|2014||0|0|0|0|0|20-NOV-2012|0|||0|0|0|0||1|D||||||100|0|0|0|0||
23S310133|2014||39300|118100|39300|137100|176400|02-FEB-2013|0|157400|25-FEB-1999|137100|0|0|1440||2||||||||0|0|0|157400||REAL
23S310144|2014||34700|140300|34700|143100|177800|02-FEB-2013|0|187000|24-FEB-1999|143100|0|0|1104|18-JUN-2013|3|OVR|34700|140300|175000|HT401|||0|0|0|175000||REAL
23S310155|2014||33100|103100|33100|128800|161900|02-FEB-2013|0|136200|24-FEB-1999|128800|0|0|1310||2||||||||0|0|0|136200||REAL
23S310177|2014||34700|130500|34700|143000|177700|02-FEB-2013|0|165200|25-FEB-1999|143000|0|0|1454|10-FEB-2011|2|D||||REV/SYS|||0|0|0|165200||REAL
24N610673|2014|0|44000|83600|44000|85000|129000|02-APR-2014|0|176700|02-APR-2014|83600|1360|0|1284|05-NOV-2013|3|11|44000|83600|127600|814|||0|0|0|127600||REAL
24N610684|2014||44000|112200|44000|104400|148400|02-FEB-2013|0|156200|23-FEB-1999|104100|260|0|964|06-JAN-2011|2|96||||798|||0|0|0|156200||REAL
24N610695|2014||40700|100300|40700|121800|162500|02-FEB-2013|0|141000|23-FEB-1999|121800|0|0|1044||2|D|||||||0|0|0|141000||REAL
24N610705|2014|0|36900|109900|36900|102000|138900|03-APR-2014|0|138700|03-APR-2014|100400|1620|0|912|03-APR-2014|3|OVR|36900|109900|146800|REV/SYS|||0|0|0|146800||REAL
24N610714|2014||41300|81800|41300|71500|112800|02-FEB-2013|0|123100|23-FEB-1999|69800|1660|0|651||2|D|||||||0|0|0|123100||REAL
24N610732|2014||35000|59100|35000|58500|93500|02-FEB-2013|0|94100|23-FEB-1999|58400|140|0|1023||2||||||||0|0|0|94100||REAL
24N211186|2014|0|53700|481900|53700|362100|415800|17-APR-2014|0|547100|17-APR-2014|361700|360|0|2972|17-APR-2014|3|85|53700|481900|535600|803|||0|0|0|535600||REAL
24N211197|2014||54500|413000|54500|342000|396500|02-FEB-2013|0|467500|23-FEB-1999|342000|0|0|2544|29-OCT-2012|2|96||||814|||0|0|0|467500||REAL
24N211203|2014||52700|513600|52700|417400|470100|02-FEB-2013|0|566300|23-FEB-1999|417400|0|0|3330||2||||||||0|0|0|566300||REAL
24N211212|2014||43100|136500|43100|141600|184700|05-MAR-2013|0|173800|24-FEB-1999|141600|0|0|720|10-MAY-2011|3|OVR|43100|136500|179600|ASR13|||0|0|0|179600||REAL
24N430332|2014||51600|107100|51600|107100|158700|02-FEB-2013|0|176100|24-FEB-1999|107100|0|0|800|23-FEB-2011|1|D||||816|||0|0|0|158700||REAL
24N430341|2014||56000|138600|56000|124900|180900|02-FEB-2013|0|194600|23-FEB-1999|124900|0|0|832|10-FEB-2011|2|D||||REV/SYS|||0|0|0|194600||REAL
24N430361|2014||50400|130600|50400|111900|162300|05-MAR-2013|0|181000|23-FEB-1999|111900|0|0|1056|18-JAN-2011|2|85||||798|||0|0|0|181000||REAL
24N430372|2014||95400|404600|95400|366600|462000|19-FEB-2013|0|619200|23-FEB-1999|366600|0|0|2483|13-FEB-2013|3|OVR|95400|404600|500000|978|||0|0|0|500000||REAL
24N430383|2014||94100|126700|94100|116000|210100|05-MAR-2013|0|220800|23-FEB-1999|116000|0|0|1056|10-FEB-2011|2|D||||REV/SYS|||0|0|0|220800||REAL
24L230064|2014||40400|71500|40400|87800|128200|19-MAR-2013|0|111900|23-FEB-1999|87800|0|0|864|10-FEB-2011|2|D||||REV/SYS|||0|0|0|111900||REAL
24N220232|2014||47300|138700|47300|138700|186000|02-FEB-2013|0|186000|23-FEB-1999|138700|0|0|1170||2||||||||0|0|0|186000||REAL
24N220241|2014||39700|200400|39700|196600|236300|08-APR-2013|0|240100|24-FEB-1999|196600|0|0|1660|14-JAN-2011|2|90||||816|||0|0|0|240100||REAL
24N220250|2014||41100|150200|41100|163200|204300|02-FEB-2013|0|191300|24-FEB-1999|163200|0|0|1060|01-MAR-2011|2|D||||REV/SYS|||0|0|0|191300||REAL
24N220283|2014||40500|134100|40500|135100|175600|02-FEB-2013|0|174600|24-FEB-1999|135100|0|0|1412||2||||||||0|0|0|174600||REAL
24N220535|2014||39000|132900|39000|166900|205900|02-FEB-2013|0|171900|23-FEB-1999|166900|0|0|1444||2||||||||0|0|0|171900||REAL
24N220544|2014||322200|2616700|322200|2616700|2938900|20-NOV-2012|0|||0|2616740|0|0||1|D||||||100|2938900|322200|2616700|2938900||
24N220553|2014||48600|246900|48600|283200|331800|02-FEB-2013|0|295500|23-FEB-1999|283200|0|0|1870|19-JAN-2011|2|96||||798|||0|0|0|295500||REAL
23L130921|2014|0|104000|190800|104000|184500|288500|31-JUL-2014|0|294800|31-JUL-2014|182700|1810|0|1734||3|OVR|104000|190800|294800||||0|0|0|294800||REAL
23L340030|2014||126100|132800|126100|127600|253700|03-APR-2013|0|258900|25-FEB-1999|127600|0|0|1638|09-FEB-2011|2|D||||REV/SYS|||0|0|0|258900||REAL
23M411034|2014||94200|316900|94200|241400|335600|22-FEB-2013|0|411100|24-FEB-1999|239700|1720|0|2464|30-DEC-2010|2|57||||828|||0|0|0|411100||REAL
13G121638|2014||10100|26300|10100|33400|43500|19-MAR-2013|0|30600|20-FEB-1999|33400|0|0|702|13-MAR-2013|3|D|10100|26300|36400|984|||0|0|0|36400||REAL
23M411045|2014||50200|77900|50200|93500|143700|02-FEB-2013|0|128100|25-FEB-1999|93300|150|0|910|01-MAR-2011|2|D||||REV/SYS|||0|0|0|128100||REAL
23M411078|2014||72300|277800|72300|185600|257900|02-FEB-2013|0|350100|25-FEB-1999|185100|520|0|1176|09-FEB-2011|2|D||||REV/SYS|||0|0|0|350100||REAL
23M411089|2014||95400|167800|95400|167800|263200|02-FEB-2013|0|280400|24-FEB-1999|167700|140|0|1176|10-FEB-2011|1|D||||REV/SYS|||0|0|0|263200||REAL
23M411090|2014||92100|345700|92100|218700|310800|07-JUN-2013|0|437800|07-JUN-2013|216100|2630|0|1144|16-MAY-2013|3|S99|92100|345700|437800|814|||0|0|0|437800||REAL
23M411111|2014||67800|194000|67800|143100|210900|02-FEB-2013|0|261800|24-FEB-1999|129000|14050|0|866||2||||||||0|0|0|261800||REAL
23M411133|2014||57300|290400|57300|268400|325700|02-FEB-2013|0|347700|24-FEB-1999|268400|0|0|2136||2|D|||||||0|0|0|347700||REAL
23M411155|2014||57300|285900|57300|254600|311900|19-FEB-2013|0|350000|25-FEB-1999|254600|0|0|2082|13-FEB-2013|3|OVR|57300|285900|343200|978|||0|0|0|343200||REAL
23M411177|2014||13300|0|52100|0|52100|30-MAY-2013|0||30-MAY-2013|0|0|0|0|16-MAY-2013|3|D0|13300|0|13300|814|||0|0|0|13300||REAL
23M411188|2014||57300|313200|57300|277700|335000|02-FEB-2013|0|370500|24-FEB-1999|277700|0|0|2136||2||||||||0|0|0|370500||REAL
23M411199|2014||103300|446300|103300|376700|480000|19-FEB-2013|0|563700|25-FEB-1999|376700|0|0|2688|13-FEB-2013|3|OVR|103300|446300|549600|978|||0|0|0|549600||REAL
23M411201|2014||101200|431900|101200|337900|439100|22-FEB-2013|0|533100|25-FEB-1999|332300|5610|0|1404|12-MAR-2012|2|57||||811|||0|0|0|533100||REAL
22Z630015|2014||81800|113500|81800|107400|189200|19-MAR-2013|0|195300|24-FEB-1999|105800|1610|0|936||2||||||||0|0|0|195300||REAL
22Z640025|2014||69100|184700|69100|186300|255400|02-FEB-2013|0|253800|24-FEB-1999|186300|0|0|1440|19-JUN-2012|2|85||||756|||0|0|0|253800||REAL
22Z640052|2014||85500|73100|85500|301300|386800|05-MAR-2013|0|289700|25-FEB-1999|292900|8410|0|1838|13-FEB-2013|3|OVR|85500|73100|158600|978|||0|0|0|158600||REAL
22Z640061|2014||58800|0|58800|0|58800|20-NOV-2012|0|||0|0|0|0||1|D|||||||0|0|0|58800||REAL
22Z640135|2014||60200|228200|60200|242300|302500|02-FEB-2013|0|288400|25-FEB-1999|242300|0|0|1777|19-JUN-2012|2|96||||756|||0|0|0|288400||REAL
24P440472|2014||92900|295400|92900|353400|446300|02-FEB-2013|0|388300|24-FEB-1999|353400|0|0|2740|12-APR-2012|2|96||||826|||0|0|0|388300||REAL
24P440481|2014||89500|270700|89500|287700|377200|02-FEB-2013|0|360200|23-FEB-1999|287700|0|0|2240||2||||||||0|0|0|360200||REAL
24Q220253|2014||37100|116000|37100|117700|154800|02-FEB-2013|0|153100|24-FEB-1999|117700|0|0|1560|04-DEC-2012|2|85||||832|||0|0|0|153100||REAL
24P440490|2014||89200|281300|89200|302400|391600|02-FEB-2013|0|370500|23-FEB-1999|302400|0|0|2560|10-FEB-2011|2|D||||REV/SYS|||0|0|0|370500||REAL
24P440500|2014|1|89200|252300|89200|293700|382900|30-APR-2014|0|351800|30-APR-2014|293700|0|0|2436|18-APR-2014|3|29|89200|252300|341500|826|||0|0|0|341500||REAL
24P440519|2014||92200|369400|92200|419800|512000|02-FEB-2013|0|461600|24-FEB-1999|419800|0|0|2596||2|D|||||||0|0|0|461600||REAL
24Q510075|2014|0|44600|84300|44600|103900|148500|28-MAR-2014|0|133200|28-MAR-2014|103900|0|0|1188|28-OCT-2013|3|96|44600|84300|128900|836|||0|0|0|128900||REAL
24Q510086|2014||43500|97700|43500|96800|140300|02-FEB-2013|0|141200|23-FEB-1999|96500|310|0|984||2||||||||0|0|0|141200||REAL
24Q510103|2014||44100|94000|44100|92600|136700|02-FEB-2013|0|138100|23-FEB-1999|92500|90|0|984||2||||||||0|0|0|138100||REAL
24Q510112|2014||43300|104500|43300|112600|155900|02-FEB-2013|0|147800|23-FEB-1999|112400|210|0|984||2||||||||0|0|0|147800||REAL
24Q510121|2014||38100|97800|38100|113000|151100|02-FEB-2013|0|135900|24-FEB-1999|113000|0|0|1234||2||||||||0|0|0|135900||REAL
24Q510130|2014||45500|111300|45500|102600|148100|02-FEB-2013|0|156800|23-FEB-1999|98200|4370|0|984|10-FEB-2011|2|D||||REV/SYS|||0|0|0|156800||REAL
24Q510141|2014||40100|109800|40100|97400|137500|02-FEB-2013|0|149900|23-FEB-1999|97200|170|0|984||2|D|||||||0|0|0|149900||REAL
24Q510152|2014|0|43900|127200|43900|106900|150800|17-JUN-2014|0|170300|17-JUN-2014|106900|0|0|984|28-OCT-2013|3|96|43900|127200|171100|836|||0|0|0|171100||REAL
24Q510163|2014||39200|100800|39200|90400|129600|02-FEB-2013|0|140000|24-FEB-1999|90400|0|0|1060|09-FEB-2011|2|D||||REV/SYS|||0|0|0|140000||REAL
24Q510185|2014||37600|80400|37600|92500|130100|02-FEB-2013|0|118000|23-FEB-1999|92500|0|0|960||2|D||||REVSYS|||0|0|0|118000||REAL
24Q510196|2014||46800|122400|46800|119900|166700|02-FEB-2013|0|169200|23-FEB-1999|119900|0|0|1032|20-APR-2011|2|90||||979|||0|0|0|169200||REAL
24P110692|2014||47500|175100|47500|195000|242500|02-FEB-2013|0|222600|23-FEB-1999|195000|0|0|594||2||||||||0|0|0|222600||REAL
22U120528|2014||79300|200900|79300|202300|281600|02-FEB-2013|0|280200|24-FEB-1999|202300|0|0|2432|10-FEB-2011|2|D||||REV/SYS|||0|0|0|280200||REAL
23J531465|2014||42400|180400|42400|156800|199200|09-FEB-2013|0|223100|25-FEB-1999|155400|1410|0|1750||3|OVR|42400|180400|222800|ASR13|||0|0|0|222800||REAL
23J121682|2014||46300|144700|46300|227900|274200|02-FEB-2013|0|191000|25-FEB-1999|227900|0|0|1461|12-OCT-2011|2|S||||823|||0|0|0|191000||REAL
23J121707|2014||54500|159900|54500|275100|329600|02-FEB-2013|0|214400|25-FEB-1999|275100|0|0|1461||2||||||||0|0|0|214400||REAL
23J121716|2014||46300|114100|46300|221400|267700|02-FEB-2013|0|160400|24-FEB-1999|221400|0|0|1461||2||||||||0|0|0|160400||REAL
23J121725|2014||46300|132100|46300|226600|272900|02-FEB-2013|0|178400|24-FEB-1999|226600|0|0|1461|10-FEB-2011|2|D||||REV/SYS|||0|0|0|178400||REAL
23J121734|2014||46300|114100|46300|221400|267700|02-FEB-2013|0|160400|25-FEB-1999|221400|0|0|1461||2||||||||0|0|0|160400||REAL
23J130020|2014||37400|132600|37400|150400|187800|02-FEB-2013|0|170000|25-FEB-1999|150400|0|0|1087|11-OCT-2011|2|S85||||823|||0|0|0|170000||REAL
23J130031|2014||33200|142200|33200|149800|183000|02-FEB-2013|0|175400|25-FEB-1999|149400|410|0|1110||2|D|||||||0|0|0|175400||REAL
23J130042|2014||46000|134000|46000|156300|202300|02-FEB-2013|0|180000|24-FEB-1999|156300|0|0|1432||2|D|||||||0|0|0|180000||REAL
23R330806|2014||33100|103800|33100|117100|150200|02-FEB-2013|0|136900|26-FEB-1999|116600|460|0|1160||2||||||||0|0|0|136900||REAL
23R330815|2014||38100|113700|38100|121400|159500|02-FEB-2013|0|151800|25-FEB-1999|121400|0|0|1160|06-APR-2012|2|96||||786|||0|0|0|151800||REAL
23R330824|2014||32000|68300|32000|78000|110000|02-FEB-2013|0|100300|25-FEB-1999|75300|2670|0|1056|09-FEB-2011|2|D||||REV/SYS|||0|0|0|100300||REAL
23R330851|2014||34600|59800|34600|77300|111900|05-JUN-2013|0|94400|05-JUN-2013|77300|0|0|704|20-MAY-2013|3|S99|34600|59800|94400|832|||0|0|0|94400||REAL
23Q230466|2014||36400|176500|36400|176500|212900|12-MAR-2013|0|203300|25-FEB-1999|176500|0|0|1868|08-MAR-2013|1|D||||979|||0|0|0|212900||REAL
23Q230475|2014|0|30100|193200|30100|185400|215500|14-APR-2014|0|183500|14-APR-2014|184800|600|0|1816|08-NOV-2013|3|96|30100|193200|223300|836|||0|0|0|223300||REAL
23Q230484|2014||23600|184000|23600|184000|207600|12-MAR-2013|0|193700|25-FEB-1999|183900|110|0|1816|08-MAR-2013|1|D||||979|||0|0|0|207600||REAL
23Q230493|2014||24000|145500|24000|145500|169500|12-MAR-2013|0|146600|24-FEB-1999|145500|0|0|1572|08-MAR-2013|1|D||||979|||0|0|0|169500||REAL
23Q230503|2014||25300|146900|25300|146900|172200|12-MAR-2013|0|139000|24-FEB-1999|146900|0|0|1404|08-MAR-2013|1|D||||979|||0|0|0|172200||REAL
23Q230512|2014||20100|163900|20100|163900|184000|12-MAR-2013|0|172800|24-FEB-1999|163900|0|0|1808|08-MAR-2013|1|D||||979|||0|0|0|184000||REAL
23Q230521|2014||20100|149400|20100|149400|169500|12-MAR-2013|0|162100|25-FEB-1999|149400|0|0|1590|08-MAR-2013|1|D||||979|||0|0|0|169500||REAL
23Q230585|2014|0|31000|183600|31000|208400|239400|16-DEC-2013|0|231500|16-DEC-2013|208400|0|0|2280|30-OCT-2013|3|96|31000|183600|214600|836|||0|0|0|214600||REAL
23U530153|2014||58200|258900|58200|283100|341300|19-FEB-2013|0|323000||281800|1250|0|2178|13-FEB-2013|3|OVR|58200|258900|317100|978|||0|0|0|317100||REAL
23U530164|2014||56600|262400|56600|274900|331500|02-FEB-2013|0|319000|24-FEB-1999|274900|0|0|2232|04-MAY-2012|2|33||||823|||0|0|0|319000||REAL
24N331251|2014||36900|117200|36900|122600|159500|02-FEB-2013|0|154100|24-FEB-1999|122600|0|0|1073||2||||||||0|0|0|154100||REAL
25N520320|2014||72400|235300|72400|201100|273500|05-FEB-2013|0|307700|23-FEB-1999|199900|1220|0|1691||2||||||||0|0|0|307700||REAL
25N520331|2014||81400|363100|81400|298400|379800|02-FEB-2013|0|444500|23-FEB-1999|298400|0|0|2876||2||||||||0|0|0|444500||REAL
25N520342|2014||72700|240200|72700|260400|333100|02-FEB-2013|0|312900|23-FEB-1999|260400|0|0|1708|07-NOV-2012|2|11||||824|||0|0|0|312900||REAL
25J221511|2014||21700|70400|21700|98500|120200|02-FEB-2013|0|92100|23-FEB-1999|97700|790|0|864||2|D|||||||0|0|0|92100||REAL
25J221520|2014||21600|60900|21600|71200|92800|02-FEB-2013|0|82500|23-FEB-1999|71200|0|0|864||2|D|||||||0|0|0|82500||REAL
25J221531|2014||21500|69800|21500|99400|120900|02-FEB-2013|0|91300|23-FEB-1999|99400|0|0|864||2|D|||||||0|0|0|91300||REAL
25J221542|2014||21600|68700|21600|97400|119000|02-FEB-2013|0|90300|23-FEB-1999|97400|0|0|864||2|D|||||||0|0|0|90300||REAL
25J221564|2014||24800|89100|24800|98400|123200|05-MAR-2013|0|103600|23-FEB-1999|98400|0|0|1560|01-MAR-2013|3|D|24800|89100|113900|816|||0|0|0|113900||REAL
25J331102|2014||20300|67600|20300|86300|106600|02-FEB-2013|0|87900|23-FEB-1999|86300|0|0|914||2|D|||||||0|0|0|87900||REAL
25J331113|2014|0|28500|108900|28500|122100|150600|14-MAR-2014|0|148900|14-MAR-2014|122000|120|0|1768|25-NOV-2013|3|96|28500|108900|137400|816|||0|0|0|137400||REAL
25J331124|2014||22900|106000|22900|133300|156200|02-FEB-2013|0|128900|10-APR-1999|133300|0|0|1738|23-APR-2012|2|33||||828|||0|0|0|128900||REAL
25J331146|2014||22900|91500|22900|118200|141100|02-FEB-2013|0|114400|23-FEB-1999|118200|0|0|1102||2|D|||||||0|0|0|114400||REAL
25J331157|2014||23000|90900|23000|118100|141100|02-FEB-2013|0|113900|23-FEB-1999|118100|0|0|1102||2|D|||||||0|0|0|113900||REAL
24S220275|2014||38600|134400|38600|137000|175600|02-FEB-2013|0|173000|23-FEB-1999|137000|0|0|1352|10-FEB-2011|2|D||||REV/SYS|||0|0|0|173000||REAL
24S220286|2014||35600|133800|35600|136100|171700|02-FEB-2013|0|169400|24-FEB-1999|136100|0|0|1232|10-FEB-2011|2|D||||REV/SYS|||0|0|0|169400||REAL
24S220297|2014||35000|130800|35000|133900|168900|02-FEB-2013|0|165800|24-FEB-1999|133900|0|0|1352||2||||||||0|0|0|165800||REAL
24S220303|2014||36000|134200|36000|135700|171700|02-FEB-2013|0|170200|24-FEB-1999|135700|0|0|1232|10-FEB-2011|2|D||||REV/SYS|||0|0|0|170200||REAL
24M630023|2014||101800|695600|101800|392800|494600|02-FEB-2013|0|797400|23-FEB-1999|385700|7120|0|3456|29-MAR-2011|2|01||||828|||0|0|0|797400||REAL
24M630034|2014||91900|311100|91900|178400|270300|06-JUN-2013|0|382400|06-JUN-2013|173600|4790|0|954|20-MAY-2013|3|S99|91900|311100|403000|801|||0|0|0|403000||REAL
24M630045|2014||105400|96400|105400|111900|217300|09-FEB-2013|0|209800|24-FEB-1999|111900|0|0|1502|25-FEB-2011|3|OVR|105400|96400|201800|ASR13|||0|0|0|201800||REAL
24M630056|2014||112000|264100|112000|162500|274500|09-FEB-2013|0|465400|23-FEB-1999|146800|8210|0|2640|29-NOV-2010|3|OVR|112000|264100|376100|ASR13|||0|0|0|376100||REAL
24M630067|2014|0|114100|395900|114100|356900|471000|12-MAY-2015|0|615900|12-MAY-2015|354100|2800|0|2726|27-APR-2015|3|S97|114100|395900|510000|STC|||0|0|0|510000||REAL
24M630089|2014||110600|285100|110600|236200|346800|02-FEB-2013|0|395700|24-FEB-1999|236200|0|0|2033|10-FEB-2011|2|D||||REV/SYS|||0|0|0|395700||REAL
24M630090|2014|1|101500|641300|101500|276000|377500|12-JUN-2014|0|564400|14-MAY-2014|276000|0|0|2430|07-NOV-2013|3|01|101500|641300|742800|814|||0|0|0|742800||REAL
24M630100|2014||89400|158600|89400|166700|256100|02-FEB-2013|0|248000|24-FEB-1999|166700|0|0|1022||2||||||||0|0|0|248000||REAL
24M630111|2014||119500|232800|119500|185500|305000|09-FEB-2013|0|399400|23-FEB-1999|185500|0|0|1488|01-MAR-2011|3|OVR|119500|232800|352300|ASR13|||0|0|0|352300||REAL
24Q140870|2014||35200|159800|35200|167900|203100|19-FEB-2013|0|227700|23-FEB-1999|167900|0|0|2048|13-FEB-2013|3|OVR|35200|159800|195000|978|||0|0|0|195000||REAL
25L340560|2014|0|76000|182800|76000|225200|301200|14-APR-2014|0|270800|14-APR-2014|225200|0|0|1723|26-FEB-2014|3|13|76000|182800|258800|828|||0|0|0|258800||REAL
25L340571|2014||28400|152200|28400|112300|140700|02-FEB-2013|0|180600|23-FEB-1999|112300|40|0|1023||2||||||||0|0|0|180600||REAL
25L340582|2014||27500|129900|27500|128700|156200|02-FEB-2013|0|157400|24-FEB-1999|128700|0|0|1176|10-FEB-2011|2|D||||REV/SYS|||0|0|0|157400||REAL
25L340593|2014||27500|123700|27500|117200|144700|02-FEB-2013|0|151200|23-FEB-1999|117100|120|0|1008|10-FEB-2011|2|D||||REV/SYS|||0|0|0|151200||REAL
25L340607|2014||27500|133400|27500|133300|160800|02-FEB-2013|0|160900|23-FEB-1999|133300|0|0|1176|10-FEB-2011|2|D||||REV/SYS|||0|0|0|160900||REAL
25L340625|2014||38900|90100|38900|87200|126100|02-FEB-2013|0|129000|23-FEB-1999|87200|0|0|808|10-FEB-2011|2|D||||REV/SYS|||0|0|0|129000||REAL
25L340652|2014||27500|172300|27500|161500|189000|02-FEB-2013|0|199800|24-FEB-1999|161500|0|0|2448||2|D|||||||0|0|0|199800||REAL
25L340661|2014||27700|156100|27700|132000|159700|02-FEB-2013|0|183800|24-FEB-1999|132000|0|0|1546|10-FEB-2011|2|D||||REV/SYS|||0|0|0|183800||REAL
25L340708|2014||28000|172900|28000|191100|219100|02-FEB-2013|0|200900|23-FEB-1999|191100|0|0|2434|10-FEB-2011|2|D||||REV/SYS|||0|0|0|200900||REAL
25L340670|2014||29000|157300|29000|154300|183300|02-FEB-2013|0|186300|23-FEB-1999|154300|0|0|2384|10-FEB-2011|2|D||||REV/SYS|||0|0|0|186300||REAL
25L340681|2014||26500|137600|26500|133900|160400|02-FEB-2013|0|164100|23-FEB-1999|133900|0|0|1176||2|D|||||||0|0|0|164100||REAL
25L340692|2014||26500|152800|26500|141400|167900|02-FEB-2013|0|179300|23-FEB-1999|141400|0|0|2114|10-FEB-2011|2|D||||REV/SYS|||0|0|0|179300||REAL
25L340717|2014||27800|171600|27800|201200|229000|12-MAR-2013|0|199400|23-FEB-1999|201200|0|0|2384|10-FEB-2011|2|D||||REV/SYS|||0|0|0|199400||REAL
25L340726|2014||27900|175900|27900|171300|199200|02-FEB-2013|0|203800|23-FEB-1999|171300|0|0|2542|10-FEB-2011|2|D||||REV/SYS|||0|0|0|203800||REAL
24R521162|2014||0|0|0|0|0|20-NOV-2012|0|||0|0|0|0||1|D||||||100|0|0|0|0||
24R521184|2014||54700|177100|54700|183000|237700|02-FEB-2013|0|231800|24-FEB-1999|183000|0|0|2572|03-FEB-2011|2|85||||800|||0|0|0|231800||REAL
24R521195|2014||50300|130000|50300|131700|182000|02-FEB-2013|0|180300|23-APR-1999|131700|0|0|1440||2||||||||0|0|0|180300||REAL
24Q210977|2014||26600|87100|26600|105300|131900|02-FEB-2013|0|113700|24-FEB-1999|105300|0|0|1488|29-DEC-2011|2|96||||975|||0|0|0|113700||REAL
24Q420619|2014||41900|160000|41900|152600|194500|02-FEB-2013|0|201900|24-FEB-1999|151300|1330|0|1716|03-FEB-2011|2|86||||823|||0|0|0|201900||REAL
24Q420628|2014||42500|152200|42500|141800|184300|05-MAR-2013|0|194700|24-FEB-1999|141800|0|0|2136|03-FEB-2011|2|86||||823|||0|0|0|194700||REAL
24Q420637|2014||42500|146900|42500|146100|188600|02-FEB-2013|0|189400|24-FEB-1999|146100|0|0|1605|13-APR-2012|2|96||||826|||0|0|0|189400||REAL
24Q420646|2014||41000|154400|41000|143500|184500|05-MAR-2013|0|195400|24-FEB-1999|143500|0|0|1716|03-FEB-2011|2|86||||823|||0|0|0|195400||REAL
24Q420655|2014||41500|102500|41500|100500|142000|02-FEB-2013|0|144000|24-FEB-1999|100500|0|0|1066||2||||||||0|0|0|144000||REAL
23S310210|2014||34100|101600|34100|107200|141300|02-FEB-2013|0|135700|25-FEB-1999|107200|0|0|1064||2||||||||0|0|0|135700||REAL
23S310221|2014||34100|131700|34100|155900|190000|02-FEB-2013|0|165800|25-FEB-1999|155900|0|0|1644|10-FEB-2011|2|85||||833|||0|0|0|165800||REAL
23S310232|2014||33200|107500|33200|109300|142500|02-FEB-2013|0|140700|25-FEB-1999|109300|0|0|1064|10-FEB-2011|2|D||||REV/SYS|||0|0|0|140700||REAL
23S310243|2014||36700|113200|36700|131900|168600|02-FEB-2013|0|149900|24-FEB-1999|131900|0|0|1284||2||||||||0|0|0|149900||REAL
23S310254|2014||34600|122100|34600|138700|173300|02-FEB-2013|0|156700|26-FEB-1999|138700|0|0|1440||2||||||||0|0|0|156700||REAL
23S310265|2014||35200|119500|35200|136600|171800|02-FEB-2013|0|154700|25-FEB-1999|136600|0|0|1454||2||||||||0|0|0|154700||REAL
23S310276|2014||32700|128000|32700|125500|158200|02-FEB-2013|0|160700|25-FEB-1999|125500|0|0|1278||2||||||||0|0|0|160700||REAL
23S310287|2014||32800|120500|32800|113000|145800|02-FEB-2013|0|153300|24-FEB-1999|113000|0|0|1062|10-FEB-2011|2|D||||REV/SYS|||0|0|0|153300||REAL
23S310298|2014||33000|122100|33000|126600|159600|02-FEB-2013|0|155100|24-FEB-1999|126600|0|0|1310||2||||||||0|0|0|155100||REAL
23L640862|2014||50600|112900|50600|168200|218800|17-SEP-2013|0|163500|24-FEB-1999|168200|0|0|1392|23-JUN-2011|3|OVR|50600|112900|163500||||0|0|0|163500||REAL
23L640871|2014||74500|112300|74500|164100|238600|17-SEP-2013|0|186800|25-FEB-1999|164100|0|0|1304|23-JUN-2011|3|OVR|74500|112300|186800||||0|0|0|186800||REAL
23L640880|2014||74500|177600|74500|243100|317600|17-SEP-2013|0|252100|24-FEB-1999|243100|0|0|1994|23-JUN-2011|3|OVR|74500|177600|252100||||0|0|0|252100||REAL
23L640891|2014||74500|169700|74500|228700|303200|17-SEP-2013|0|244200|25-FEB-1999|228700|0|0|1872|23-JUN-2011|3|OVR|74500|169700|244200||||0|0|0|244200||REAL
23L640918|2014||74500|177600|74500|243100|317600|17-SEP-2013|0|252100|24-FEB-1999|243100|0|0|1994|23-JUN-2011|3|OVR|74500|177600|252100||||0|0|0|252100||REAL
23M110012|2014||83300|248300|83300|171300|254600|05-MAR-2013|0|331600|25-FEB-1999|169400|1940|0|868||2||||||||0|0|0|331600||REAL
23M110021|2014||89600|150500|89600|112800|202400|02-FEB-2013|0|240100|24-FEB-1999|111400|1380|0|1302||2||||||||0|0|0|240100||REAL
23M110030|2014||4500|0|7000|0|7000|30-MAY-2013|0||30-MAY-2013|0|0|0|0|16-MAY-2013|3|D0|4500|0|4500|814|||0|0|0|4500||REAL
23T620233|2014||42300|111500|42300|141700|184000|19-MAR-2013|0|153800|25-FEB-1999|141700|0|0|884|30-MAY-2012|2|96||||825|||0|0|0|153800||REAL
23T620255|2014|1|40300|120900|40300|131300|171600|20-MAR-2014|0|156400|20-MAR-2014|130600|720|0|1981|18-FEB-2014|3|23|40300|120900|161200|803|||0|0|0|161200||REAL
23T620277|2014||44300|114800|44300|115900|160200|02-FEB-2013|0|159100|25-FEB-1999|115900|0|0|1953|10-FEB-2011|2|D||||REV/SYS|||0|0|0|159100||REAL
23R340797|2014||26000|109400|26000|133300|159300|02-FEB-2013|0|135400|25-FEB-1999|133300|0|0|1431||2|||||||100|135400|26000|109400|135400||REAL
23R340825|2014||26000|126000|26000|126000|152000|02-FEB-2013|0|138500|24-FEB-1999|126000|0|0|1283|10-FEB-2011|1|D||||REV/SYS||100|152000|26000|126000|152000||REAL
23R340834|2014||26000|95800|26000|117800|143800|02-FEB-2013|0|121800|25-FEB-1999|117800|0|0|1232|22-APR-2011|2|||||028||100|121800|26000|95800|121800||REAL
23R340843|2014|0|26000|96000|26000|107400|133400|19-JUN-2014|0|121100|19-JUN-2014|106200|1240|0|1188|09-APR-2012|3|33|26000|96000|122000|786|||0|0|0|122000||REAL
23R340852|2014||26000|115700|26000|122800|148800|02-FEB-2013|0|141700|25-FEB-1999|122800|0|0|1232||2||||||||0|0|0|141700||REAL
23R340861|2014|0|26000|107200|26000|101900|127900|20-JUN-2014|0|132200|20-JUN-2014|101700|150|0|1060|02-OCT-2012|3|85|26000|107200|133200|832|||0|0|0|133200||REAL
22V310195|2014||75600|269200|75600|274800|350400|02-FEB-2013|0|344800|24-FEB-1999|274800|0|0|2640||2||||||||0|0|0|344800||REAL
22V310205|2014||76900|273800|76900|336200|413100|02-FEB-2013|0|350700|25-FEB-1999|331500|4710|0|2536|11-FEB-2011|2|85||||833|||0|0|0|350700||REAL
22V310214|2014||73000|271000|73000|280300|353300|02-FEB-2013|0|344000|24-FEB-1999|277900|2400|0|2668|03-MAY-2011|2|86||||834|||0|0|0|344000||REAL
22V310223|2014||73000|252000|73000|250700|323700|02-FEB-2013|0|341800|25-FEB-1999|250700|0|0|2460|13-MAY-2013|3|OVR|73000|252000|325000|HT401|||0|0|0|325000||REAL
23U140455|2014||50900|155500|50900|156200|207100|02-FEB-2013|0|206400|25-FEB-1999|156200|0|0|2048||2||||||||0|0|0|206400||REAL
23U140464|2014|0|50300|176700|50300|177700|228000|19-JUN-2014|0|224100|19-JUN-2014|177700|0|0|2048|11-OCT-2013|3|96|50300|176700|227000|825|||0|0|0|227000||REAL
23N610661|2014||67900|172600|67900|167700|235600|02-FEB-2013|0|240500|25-FEB-1999|167700|0|0|1101||2||||||||0|0|0|240500||REAL
23N610683|2014||50600|167400|50600|156500|207100|02-FEB-2013|0|218000|25-FEB-1999|156500|0|0|1558||2||||||||0|0|0|218000||REAL
23N610715|2014||49800|127700|49800|139700|189500|02-FEB-2013|0|177500|24-FEB-1999|139700|0|0|1252||2||||||||0|0|0|177500||REAL
23N610742|2014||46200|200700|46200|176500|222700|02-FEB-2013|0|246900|24-FEB-1999|176500|0|0|1080||2||||||||0|0|0|246900||REAL
23N610751|2014||44600|158800|44600|160500|205100|06-JUN-2014|0|203400|06-JUN-2014|159600|940|0|1204|10-FEB-2011|2|D||||REV/SYS|||0|0|0|203400||REAL
24J620368|2014||62800|175500|62800|196800|259600|02-FEB-2013|0|238300|24-FEB-1999|196800|0|0|1731||2|D|||||||0|0|0|238300||REAL
22Q530868|2014||44200|126500|44200|131100|175300|02-FEB-2013|0|170700|25-FEB-1999|131100|0|0|1515|28-APR-2011|2|S99||||823|||0|0|0|170700||REAL
22Q530877|2014||43800|126100|43800|140700|184500|02-FEB-2013|0|169900|25-FEB-1999|140700|0|0|1841|09-FEB-2011|2|D||||REV/SYS|||0|0|0|169900||REAL
22Q530886|2014||42800|125200|42800|109500|152300|02-FEB-2013|0|168000|24-FEB-1999|109500|0|0|1176||2||||||||0|0|0|168000||REAL
22Z640191|2014||94100|243200|94100|250300|344400|05-MAR-2013|0|337300|10-APR-1999|247900|2410|0|2075||2||||||||0|0|0|337300||REAL
22Z640209|2014||73400|173100|73400|220700|294100|02-FEB-2013|0|246500|24-FEB-1999|219900|780|0|1983||2||||||||0|0|0|246500||REAL
23J210540|2014||43000|139400|43000|234000|277000|02-FEB-2013|0|182400|25-FEB-1999|234000|0|0|1548||2|D|||||||0|0|0|182400||REAL
23J210551|2014||25100|104900|25100|199200|224300|05-SEP-2013|0|140100|05-SEP-2013|191000|8170|0|1548|08-SEP-2013|3|OVR|25100|104900|130000|HT401|||0|0|0|130000||REAL
22V330142|2014||37800|263900|37800|264500|302300|02-FEB-2013|0|301700|24-FEB-1999|264500|0|0|2560||2||||||||0|0|0|301700||REAL
22V330151|2014|0|39700|294700|39700|262700|302400|26-NOV-2013|0|360100|26-NOV-2013|256200|6480|0|2826|04-NOV-2013|3|96|39700|294700|334400|835|||0|0|0|334400||REAL
22V330160|2014|0|40100|285200|40100|251500|291600|03-DEC-2013|0|325300|03-DEC-2013|251500|0|0|2922|04-NOV-2013|3|96|40100|285200|325300|835|||0|0|0|325300||REAL
22V330171|2014||44200|280800|44200|302100|346300|27-AUG-2013|0|351100|27-AUG-2013|302100|0|0|2806|08-SEP-2013|3|OVR|44200|280800|325000|HT401|||0|0|0|325000||REAL
22V330182|2014||46900|273500|46900|259600|306500|02-FEB-2013|0|320400|25-FEB-1999|259600|0|0|3022||2||||||||0|0|0|320400||REAL
22V330207|2014||43300|292400|43300|251000|294300|02-FEB-2013|0|335700|25-FEB-1999|251000|0|0|2868||2||||||||0|0|0|335700||REAL
22Y130174|2014||116400|339200|116400|457200|573600|02-FEB-2013|0|455600|24-FEB-1999|454200|3000|0|2978||2|D|||||||0|0|0|455600||REAL
22Y140157|2014||101600|184400|101600|253700|355300|05-AUG-2013|0|337700|05-AUG-2013|253700|0|0|1272|08-SEP-2013|3|OVR|101600|184400|286000|HT401|||0|0|0|286000||REAL
22Y140212|2014||86000|489400|86000|510000|596000|01-MAR-2013|0|675400|25-FEB-1999|509300|650|0|3024|07-NOV-2012|3|OVR|86000|489400|575400|ASR13|||0|0|0|575400||REAL
22Y140230|2014||44800|0|44800|0|44800|11-JAN-2013|0|||0|0|0|0||1|D|||||||0|0|0|44800||REAL
22U520735|2014||62500|228100|62500|263000|325500|02-FEB-2013|0|290600|25-FEB-1999|263000|0|0|2770|11-FEB-2011|2|85||||823|||0|0|0|290600||REAL
22U520753|2014||63000|216100|63000|255600|318600|02-FEB-2013|0|279100|25-FEB-1999|255600|0|0|2856|24-MAY-2012|2|96||||756|||0|0|0|279100||REAL
22U520762|2014||0|0|0|0|0|10-JAN-2013|0|||0|0|0|0||1|D||||||100|0|0|0|0||
22U520771|2014||62400|230300|62400|262300|324700|02-FEB-2013|0|292700|25-FEB-1999|262300|0|0|2728|11-FEB-2011|2|85||||823|||0|0|0|292700||REAL
22U520791|2014||63000|192700|63000|207900|270900|02-FEB-2013|0|255700|25-FEB-1999|207900|0|0|1842||2||||||||0|0|0|255700||REAL
22U520809|2014|0|62200|225300|62200|294000|356200|22-JAN-2014|0|286000|22-JAN-2014|294000|0|0|2080|03-OCT-2013|3|85|62200|225300|287500|825|||0|0|0|287500||REAL
23M640854|2014||63800|116300|63800|135400|199200|07-JUL-2014|0|232600|07-JUL-2014|135400|0|0|2224|20-FEB-2013|3|D|63800|116300|180100|811|||0|0|0|180100||REAL
23M640863|2014||69400|109500|69400|117200|186600|03-APR-2013|0|178900|25-FEB-1999|113200|4000|0|1165||2|D|||||||0|0|0|178900||REAL
23M640937|2014||102600|189800|102600|219800|322400|03-APR-2013|0|292400|24-FEB-1999|218400|1420|0|2112||2||||||||0|0|0|292400||REAL
23M640872|2014||104900|383100|104900|368600|473500|03-APR-2013|0|488000|24-FEB-1999|361500|7120|0|1918|10-JAN-2011|2|18||||829|||0|0|0|488000||REAL
23M640881|2014||100400|118500|100400|137100|237500|03-APR-2013|0|218900|25-FEB-1999|137100|0|0|1266|21-APR-2011|2|D||||816|||0|0|0|218900||REAL
23M640928|2014|0|107900|261700|107900|289900|397800|02-APR-2014|0|369600|02-APR-2014|285800|4120|0|1560|05-NOV-2013|3|85|107900|261700|369600|811|||0|0|0|369600||REAL
23P230227|2014||58500|199800|58500|212200|270700|02-FEB-2013|0|258300|25-FEB-1999|212100|60|0|2380||2||||||||0|0|0|258300||REAL
22R531015|2014||52300|168500|52300|153100|205400|02-FEB-2013|0|220800|24-FEB-1999|153100|0|0|1976||2||||||||0|0|0|220800||REAL
22S640099|2014||58000|155000|58000|191100|249100|02-FEB-2013|0|213000|24-FEB-1999|191100|0|0|2577||2||||||||0|0|0|213000||REAL
22S640101|2014||60200|169600|60200|184200|244400|02-FEB-2013|0|229800|24-FEB-1999|184200|0|0|2519||2|D|||||||0|0|0|229800||REAL
22S640110|2014||59200|162900|59200|178900|238100|02-FEB-2013|0|222100|24-FEB-1999|178900|0|0|2570|10-FEB-2011|2|D||||REV/SYS|||0|0|0|222100||REAL
22S640121|2014||61100|154200|61100|166500|227600|02-FEB-2013|0|215300|24-FEB-1999|166500|0|0|2201||2||||||||0|0|0|215300||REAL
22S640132|2014||57000|184600|57000|169900|226900|02-FEB-2013|0|241600|25-FEB-1999|169900|0|0|2509||2||||||||0|0|0|241600||REAL
22S640143|2014||68000|196200|68000|172400|240400|02-FEB-2013|0|264200|25-FEB-1999|172200|180|0|2680||2|D|||||||0|0|0|264200||REAL
22S640154|2014||69500|180600|69500|168700|238200|02-FEB-2013|0|250100|25-FEB-1999|168700|0|0|2477|09-FEB-2011|2|D||||REV/SYS|||0|0|0|250100||REAL
22S640165|2014||55000|174500|55000|167400|222400|02-FEB-2013|0|229500|24-FEB-1999|167400|40|0|2594||2|D|||||||0|0|0|229500||REAL
24S240947|2014||30100|127200|30100|142500|172600|02-FEB-2013|0|157300|24-FEB-1999|142500|0|0|1284||2|D|||||||0|0|0|157300||REAL
24S240992|2014||32200|134400|32200|136300|168500|02-FEB-2013|0|166600|23-FEB-1999|136300|0|0|1284||2||||||||0|0|0|166600||REAL
24S241001|2014||31100|139200|31100|170300|201400|02-FEB-2013|0|170300|24-FEB-1999|170300|0|0|1332||2|D|||||||0|0|0|170300||REAL
24S340771|2014||87100|220100|87100|265000|352100|02-FEB-2013|0|307200|23-FEB-1999|265000|0|0|1580||2||||||||0|0|0|307200||REAL
24S340780|2014||86900|224300|86900|275800|362700|17-SEP-2013|0|311200|23-FEB-1999|275800|0|0|1844|10-SEP-2011|3|OVR|86900|224300|311200||||0|0|0|311200||REAL
24S340791|2014||86900|229900|86900|248700|335600|02-FEB-2013|0|316800|24-FEB-1999|248700|0|0|2040||2||||||||0|0|0|316800||REAL
23S120846|2014||41300|120100|41300|126700|168000|02-FEB-2013|0|161400|25-FEB-1999|126000|680|0|1284||2||||||||0|0|0|161400||REAL
23S120855|2014||38500|135500|38500|154800|193300|02-FEB-2013|0|174000|24-FEB-1999|154800|0|0|1369||2||||||||0|0|0|174000||REAL
24S331067|2014||36800|134700|36800|114700|151500|02-FEB-2013|0|171500|24-FEB-1999|114700|0|0|1284||2||||||||0|0|0|171500||REAL
24S331078|2014||37000|112700|37000|112800|149800|02-FEB-2013|0|149700|24-FEB-1999|112800|0|0|1040||2||||||||0|0|0|149700||REAL
24S331089|2014||37000|127500|37000|139600|176600|02-FEB-2013|0|164500|24-FEB-1999|139600|0|0|1392||2|D|||||||0|0|0|164500||REAL
24S331090|2014||35300|132000|35300|133600|168900|02-FEB-2013|0|167300|23-FEB-1999|133600|0|0|1284||2||||||||0|0|0|167300||REAL
24S331100|2014||0|0|0|0|0|10-JAN-2013|0|||0|0|0|0||1|D||||||100|0|0|0|0||
24S331122|2014||34500|112000|34500|115800|150300|02-FEB-2013|0|146500|23-FEB-1999|115800|0|0|1056|09-FEB-2011|2|D||||REV/SYS|||0|0|0|146500||REAL
24P510423|2014|0|45600|92500|45600|104600|150200|05-JUN-2014|0|137200|05-JUN-2014|101300|3300|0|990|09-MAY-2014|3|85|45600|92500|138100|832|||0|0|0|138100||REAL
24P510432|2014||47400|122800|47400|141600|189000|02-FEB-2013|0|170200|23-FEB-1999|138200|3410|0|1492|01-JUL-2011|2|33||||811|||0|0|0|170200||REAL
24P510441|2014||47400|113300|47400|107300|154700|02-FEB-2013|0|160700|23-FEB-1999|107300|0|0|966||2|D|||||||0|0|0|160700||REAL
24P510450|2014||47400|90300|47400|103800|151200|02-FEB-2013|0|137700|23-FEB-1999|100500|3300|0|990|09-FEB-2011|2|D||||REV/SYS|||0|0|0|137700||REAL
24S210623|2014||34800|138600|34800|158000|192800|02-FEB-2013|0|173400|24-FEB-1999|158000|0|0|1480|10-FEB-2011|2|D||||REV/SYS|||0|0|0|173400||REAL
24S210632|2014||29700|111800|29700|135300|165000|02-FEB-2013|0|141500|23-FEB-1999|135300|0|0|1248||2|D|||||||0|0|0|141500||REAL
24S210641|2014||30500|113500|30500|136800|167300|02-FEB-2013|0|144000|24-FEB-1999|136800|0|0|1284||2||||||||0|0|0|144000||REAL
24S210650|2014||38200|132400|38200|169200|207400|02-FEB-2013|0|170600|24-FEB-1999|169200|0|0|1604|10-FEB-2011|2|D||||REV/SYS|||0|0|0|170600||REAL
24S210661|2014||36000|120500|36000|160300|196300|02-FEB-2013|0|156500|24-FEB-1999|160300|0|0|1480|10-FEB-2011|2|D||||REV/SYS|||0|0|0|156500||REAL
24S210672|2014||35200|113900|35200|133400|168600|02-FEB-2013|0|149100|24-FEB-1999|128300|5050|0|1480||2||||||||0|0|0|149100||REAL
24S340065|2014||36000|95800|36000|105000|141000|02-FEB-2013|0|131800|23-FEB-1999|105000|0|0|1170||2||||||||0|0|0|131800||REAL
24S340076|2014||33500|88100|33500|100900|134400|02-FEB-2013|0|121600|24-FEB-1999|100900|0|0|1150||2||||||||0|0|0|121600||REAL
24S340087|2014||39100|95500|39100|116400|155500|02-FEB-2013|0|134600|23-FEB-1999|115900|500|0|960||2|D|||||||0|0|0|134600||REAL
24V230361|2014||51700|234800|51700|301800|353500|02-FEB-2013|0|286500||301800|0|0|2736||2||||||||0|0|0|286500||REAL
24P140053|2014||49800|144200|49800|157400|207200|02-FEB-2013|0|194000|23-FEB-1999|157300|140|0|2296||2|D|||||||0|0|0|194000||REAL
24P140062|2014||44200|170900|44200|147500|191700|02-FEB-2013|0|215100|23-FEB-1999|146900|560|0|1632|10-APR-2012|2|96||||826|||0|0|0|215100||REAL
24Q121291|2014||24000|62500|24000|97400|121400|02-FEB-2013|0|86500|24-FEB-1999|97400|0|0|998||2||||||||0|0|0|86500||REAL
24Q121309|2014||24000|59900|24000|97400|121400|02-FEB-2013|0|83900|23-FEB-1999|97400|0|0|998||2||||||||0|0|0|83900||REAL
24Q121318|2014||24000|59900|24000|97100|121100|02-FEB-2013|0|83900|23-FEB-1999|97100|0|0|998||2||||||||0|0|0|83900||REAL
24Q121336|2014||24000|62500|24000|97400|121400|02-FEB-2013|0|86500|23-FEB-1999|97400|0|0|998||2||||||||0|0|0|86500||REAL
24Q121345|2014||24000|62500|24000|97400|121400|02-FEB-2013|0|86500|23-FEB-1999|97400|0|0|998|10-FEB-2011|2|D||||REV/SYS|||0|0|0|86500||REAL
24Q121354|2014||24000|59900|24000|97100|121100|02-FEB-2013|0|83900|24-FEB-1999|97100|0|0|998||2||||||||0|0|0|83900||REAL
24Q121363|2014||24000|59900|24000|97400|121400|02-FEB-2013|0|83900|24-FEB-1999|97400|0|0|998||2||||||||0|0|0|83900||REAL
24Q240888|2014||39300|98500|39300|102900|142200|02-FEB-2013|0|137800|23-FEB-1999|102900|0|0|1080||2||||||||0|0|0|137800||REAL
24R130861|2014||40400|147700|40400|147900|188300|02-FEB-2013|0|188100|23-FEB-1999|147900|0|0|1370||2|D|||||||0|0|0|188100||REAL
24R130870|2014||40500|129100|40500|147800|188300|02-FEB-2013|0|169600|24-FEB-1999|147800|0|0|1493|09-FEB-2011|2|D||||REV/SYS|||0|0|0|169600||REAL
24R440621|2014||36400|131100|36400|128000|164400|02-FEB-2013|0|167500|24-FEB-1999|128000|0|0|1534||2||||||||0|0|0|167500||REAL
24R440630|2014||36400|102400|36400|99600|136000|02-FEB-2013|0|138800|23-FEB-1999|99600|0|0|1158||2|D|||||||0|0|0|138800||REAL
24R440658|2014||36400|120700|36400|125400|161800|02-FEB-2013|0|157100|24-FEB-1999|125400|0|0|1508||2||||||||0|0|0|157100||REAL
24R440667|2014||39000|124300|39000|126900|165900|02-FEB-2013|0|163300|24-FEB-1999|126900|0|0|1534||2||||||||0|0|0|163300||REAL
24K240103|2014|0|48400|116200|48400|137800|186200|26-NOV-2013|0|153900|26-NOV-2013|137200|550|0|1016|17-OCT-2013|3|57|48400|116200|164600|811|||0|0|0|164600||REAL
24K240112|2014||45400|147100|45400|162600|208000|02-FEB-2013|0|192500|23-FEB-1999|162500|50|0|1302||2||||||||0|0|0|192500||REAL
24K240121|2014|0|45400|85600|45400|154000|199400|08-JUL-2014|0|195100|08-JUL-2014|154000|0|0|1044|02-APR-2014|3|S97|45400|85600|131000|STC|||0|0|0|131000||REAL
24K240130|2014||45400|127400|45400|135100|180500|02-FEB-2013|0|172800|24-FEB-1999|135100|0|0|1044||2|D|||||||0|0|0|172800||REAL
24K240141|2014|0|45400|109000|45400|143500|188900|08-JUL-2014|0|169800|08-JUL-2014|143500|0|0|1044|08-JUL-2014|3|57|45400|109000|154400|811|||0|0|0|154400||REAL
24M320836|2014||36400|193500|36400|210100|246500|02-FEB-2013|0|229900|23-FEB-1999|210100|0|0|1770|03-DEC-2012|2|33||||816|||0|0|0|229900||REAL
24R220649|2014||41000|124500|41000|122600|163600|02-FEB-2013|0|165500|24-FEB-1999|122600|0|0|1284||2||||||||0|0|0|165500||REAL
24R220658|2014||40500|113900|40500|104400|144900|02-FEB-2013|0|154400|23-FEB-1999|104400|0|0|1016||2||||||||0|0|0|154400||REAL
24R220685|2014||34600|129200|34600|130400|165000|02-FEB-2013|0|163800|23-FEB-1999|130400|0|0|1350|04-MAY-2011|2|S99||||790|||0|0|0|163800||REAL
24R220694|2014||35700|114600|35700|140600|176300|02-FEB-2013|0|150300|23-FEB-1999|140600|0|0|618|04-MAY-2011|2|S99||||790|||0|0|0|150300||REAL
24R220722|2014||34600|82500|34600|104700|139300|09-FEB-2013|0|117000|24-FEB-1999|104700|0|0|950|04-MAY-2011|3|OVR|34600|82500|117100|ASR13|||0|0|0|117100||REAL
24R410563|2014||34100|149700|34100|173500|207600|02-FEB-2013|0|183800|24-FEB-1999|173500|0|0|1530||2||||||||0|0|0|183800||REAL
24R410572|2014||35500|145100|35500|169500|205000|02-FEB-2013|0|180600|24-FEB-1999|169500|0|0|1500||2||||||||0|0|0|180600||REAL
24R410581|2014||37700|133300|37700|142500|180200|02-FEB-2013|0|171000|24-FEB-1999|142500|0|0|1282||2||||||||0|0|0|171000||REAL
24S330651|2014||38000|105900|38000|111000|149000|02-FEB-2013|0|143900|24-FEB-1999|111000|0|0|1036|10-FEB-2011|2|D||||REV/SYS|||0|0|0|143900||REAL
24S330660|2014|0|36200|121300|36200|137500|173700|04-JUN-2014|0|149400|04-JUN-2014|137500|0|0|1388|13-MAY-2014|3|26|36200|121300|157500|823|||0|0|0|157500||REAL
24K420541|2014||65000|99400|65000|115400|180400|02-FEB-2013|0|164400|24-FEB-1999|115400|0|0|1040|09-FEB-2011|2|D||||REV/SYS|||0|0|0|164400||REAL
24K420552|2014||75300|95800|75300|115200|190500|02-FEB-2013|0|171100|23-FEB-1999|110600|4600|0|1120||2||||||||0|0|0|171100||REAL
24K110743|2014||33700|69600|33700|101400|135100|09-FEB-2013|0|101500|23-FEB-1999|100200|1230|0|1104|10-SEP-2011|3|OVR|33700|69600|103300|ASR13|||0|0|0|103300||REAL
24K110752|2014||38300|103500|38300|111700|150000|02-FEB-2013|0|141800|24-FEB-1999|111700|0|0|1059||2||||||||0|0|0|141800||REAL
24K110761|2014||75700|114300|75700|159600|235300|03-MAY-2013|0|206200|24-FEB-1999|158300|1290|0|2845|08-SEP-2013|3|OVR|75700|114300|190000|HT401|||0|0|0|190000||REAL
24K110817|2014||49100|128700|49100|152200|201300|02-FEB-2013|0|177800|23-FEB-1999|152200|0|0|1000||2||||||||0|0|0|177800||REAL
24K110770|2014||49100|163600|49100|165700|214800|02-FEB-2013|0|212700|23-FEB-1999|165700|0|0|1500||2||||||||0|0|0|212700||REAL
24K110781|2014|0|70500|34500|70500|60500|131000|26-NOV-2013|0|158000|26-NOV-2013|60500|0|0|994|17-OCT-2013|3|57|70500|34500|105000|811|||0|0|0|105000||REAL
24K110792|2014||44900|104900|44900|138500|183400|05-MAR-2013|0|149800|23-FEB-1999|138500|0|0|1894||2||||||||0|0|0|149800||REAL
24K110826|2014||34100|97100|34100|127100|161200|02-FEB-2013|0|131200|23-FEB-1999|125600|1500|0|1104|01-MAR-2011|2|D||||REV/SYS|||0|0|0|131200||REAL
24M130172|2014||44700|126000|44700|142900|187600|02-FEB-2013|0|170700|23-FEB-1999|141500|1360|0|1102|01-MAR-2011|2|D||||REV/SYS|||0|0|0|170700||REAL
24M130206|2014||41100|125800|41100|116400|157500|02-FEB-2013|0|166900|10-APR-1999|110800|5640|0|952||2||||||||0|0|0|166900||REAL
24M130233|2014||40200|93000|40200|93000|133200|02-FEB-2013|0|138000|24-FEB-1999|91900|1110|0|728||1||||||||0|0|0|133200||REAL
24M130242|2014||40200|107800|40200|99800|140000|02-FEB-2013|0|148000|24-FEB-1999|95000|4750|0|1015|01-DEC-2010|2|96||||829|||0|0|0|148000||REAL
24M130251|2014||40200|95500|40200|95500|135700|05-MAR-2013|0|132000|23-FEB-1999|95500|0|0|936|10-FEB-2011|1|D||||REV/SYS||100|135700|40200|95500|135700||REAL
24M130260|2014||40200|30500|40200|30500|70700|02-FEB-2013|0|92000|10-APR-1999|30500|0|0|910||1||||||||0|0|0|70700||REAL
24M130271|2014||40200|91400|40200|111700|151900|02-FEB-2013|0|131600|24-FEB-1999|111500|190|0|1270||2||||||||0|0|0|131600||REAL
24M130282|2014||40200|286600|40200|242600|282800|22-FEB-2013|0|326800|23-FEB-1999|242600|0|0|1176|09-FEB-2011|2|D||||REV/SYS|||0|0|0|326800||REAL
24M130293|2014||40200|86800|40200|55700|95900|02-FEB-2013|0|127000|24-FEB-1999|55500|170|0|1054|01-MAR-2011|2|D||||REV/SYS|||0|0|0|127000||REAL
23L430791|2014||75200|214400|75200|178700|253900|03-MAY-2013|0|289600|24-FEB-1999|176800|1860|0|1215|03-MAY-2013|2|D||||978|||0|0|0|289600||REAL
23L430809|2014||75000|132900|75000|119400|194400|03-APR-2013|0|207900|24-FEB-1999|119400|0|0|1326||2||||||||0|0|0|207900||REAL
23J111852|2014||11400|106600|11400|159600|171000|20-FEB-2013|0|84700|24-FEB-1999|157800|0|0|1224|19-FEB-2013|3|D|11400|106600|118000|828|||0|0|0|118000||REAL
23M611003|2014||59000|166800|59000|93800|152800|02-FEB-2013|0|225800|25-FEB-1999|93800|0|0|1365|09-FEB-2011|2|D||||REV/SYS|||0|0|0|225800||REAL
21V330161|2014||0|0|0|0|0|20-NOV-2012|0|||0|0|0|0||1|||||||100|0|0|0|0||REAL
23N610760|2014||68600|183300|68600|170700|239300|02-FEB-2013|0|251900|25-FEB-1999|170700|0|0|1317||2|D|||||||0|0|0|251900||REAL
23N610771|2014||44200|92300|44200|106900|151100|02-FEB-2013|0|136500|25-FEB-1999|106900|0|0|912|20-DEC-2010|2|34||||828|||0|0|0|136500||REAL
23N610807|2014||200|0|200|0|200|20-NOV-2012|0|||0|0|0|0||1|D|||||||0|0|0|200||REAL
23N610825|2014||47600|126500|47600|129000|176600|02-FEB-2013|0|174100|25-FEB-1999|129000|40|0|1120|10-FEB-2011|2|D||||REV/SYS|||0|0|0|174100||REAL
23N610834|2014||41800|120700|41800|122800|164600|02-FEB-2013|0|162500|25-FEB-1999|121400|1420|0|728||2|D|||||||0|0|0|162500||REAL
23N610870|2014||52000|107800|52000|122200|174200|02-FEB-2013|0|159800|25-FEB-1999|122200|0|0|894||2||||||||0|0|0|159800||REAL
23N610881|2014||54400|127600|54400|123900|178300|02-FEB-2013|0|182000|25-FEB-1999|123900|0|0|952||2|D|||||||0|0|0|182000||REAL
23N610917|2014||48600|147400|48600|135400|184000|11-FEB-2013|0|196000|25-FEB-1999|135400|0|0|972|17-JAN-2013|2|90||||811|||0|0|0|196000||REAL
23N610926|2014||68600|162000|68600|136600|205200|02-FEB-2013|0|230600|25-FEB-1999|136600|0|0|1317||2||||||||0|0|0|230600||REAL
23N340023|2014||52000|397200|52000|238600|290600|22-FEB-2013|0|449200|24-FEB-1999|238400|230|0|1624|11-MAR-2012|2|03||||801|||0|0|0|449200||REAL
23N340050|2014||48900|93300|48900|102000|150900|02-FEB-2013|0|142200|24-FEB-1999|102000|0|0|1058|29-OCT-2012|2|57||||811|||0|0|0|142200||REAL
23S320202|2014||36600|70500|36600|89200|125800|02-FEB-2013|0|107100|25-FEB-1999|89100|90|0|1344||2||||||||0|0|0|107100||REAL
23S320220|2014|D|29000|59400|29000|75000|104000|28-MAY-2013|0|103200|28-MAY-2013|75000|0|0|1008|27-AUG-2014|3|OVR|29000|59400|88400|HT401|||0|0|0|88400||REAL
23S320231|2014||31000|66700|31000|88600|119600|02-FEB-2013|0|97700|24-FEB-1999|87500|1120|0|1248||2|D|||||||0|0|0|97700||REAL
23S320242|2014||34800|63000|34800|72900|107700|02-FEB-2013|0|97800|26-FEB-1999|72900|0|0|1008|10-FEB-2011|2|D||||REV/SYS|||0|0|0|97800||REAL
23S320253|2014||36800|79400|36800|100600|137400|02-FEB-2013|0|116200|25-FEB-1999|100600|0|0|1524||2|D|||||||0|0|0|116200||REAL
23S320297|2014||69500|136400|69500|152500|222000|05-MAR-2013|0|205900|26-FEB-1999|152500|0|0|2128||2||||||||0|0|0|205900||REAL
23S320303|2014||54000|114400|54000|142000|196000|05-MAR-2013|0|168400|26-FEB-1999|142000|0|0|1248||2||||||||0|0|0|168400||REAL
23S320312|2014||53600|142400|53600|154700|208300|05-MAR-2013|0|196000|25-FEB-1999|154700|0|0|2128||2||||||||0|0|0|196000||REAL
23S620081|2014||45900|72300|45900|127100|173000|02-FEB-2013|0|118200|24-FEB-1999|123100|3990|0|925||2|D|||||||0|0|0|118200||REAL
23S620092|2014||42600|119300|42600|165700|208300|05-MAR-2013|0|161900|25-FEB-1999|165700|0|0|925||2|D|||||||0|0|0|161900||REAL
23L330570|2014||92700|87900|92700|132100|224800|20-APR-2013|0|207700|24-FEB-1999|130900|1220|0|1204|13-FEB-2013|3|OVR|92700|87900|180600|978|||0|0|0|180600||REAL
23L330581|2014||101000|275800|101000|266200|367200|03-APR-2013|0|376800|25-FEB-1999|266200|0|0|2500||2||||||||0|0|0|376800||REAL
23L330592|2014||107800|229700|107800|240500|348300|03-APR-2013|0|337500|25-FEB-1999|238700|1820|0|1914|09-FEB-2011|2|D||||REV/SYS|||0|0|0|337500||REAL
23L330608|2014||88400|325700|88400|300200|388600|03-APR-2013|0|414100|25-FEB-1999|299800|420|0|2373|10-FEB-2012|2|57||||811|||0|0|0|414100||REAL
23L330617|2014||85000|216500|85000|190500|275500|17-SEP-2013|0|301500|25-FEB-1999|189000|1480|0|1496|10-SEP-2011|3|OVR|85000|216500|301500||||0|0|0|301500||REAL
23L330626|2014||101000|376100|101000|277400|378400|03-APR-2013|0|477100|25-FEB-1999|277400|0|0|3218|10-FEB-2012|2|57||||811|||0|0|0|477100||REAL
23L330635|2014||75100|211600|75100|173800|248900|28-JUN-2013|0|286700|28-JUN-2013|169200|4570|0|1682|23-MAY-2013|3|S99|75100|211600|286700|824|||0|0|0|286700||REAL
23L330644|2014||83600|362200|83600|339600|423200|03-APR-2013|0|445800|25-FEB-1999|339500|70|0|2214|29-JUN-2011|2|57||||827|||0|0|0|445800||REAL
23P610524|2014||79500|402700|79500|428000|507500|02-FEB-2013|0|482200|25-FEB-1999|428000|0|0|2940||2|D|||||||0|0|0|482200||REAL
23P610533|2014||78500|406800|78500|463100|541600|19-MAR-2013|0|506100||463100|0|0|3112|13-MAY-2013|3|OVR|78500|406800|485300|HT401|||0|0|0|485300||REAL
23P610542|2014|0|79200|472600|79200|472600|551800|12-JUN-2014|0|574000|12-JUN-2014|472600|0|0|3794|12-MAY-2014|3|96|79200|472600|551800|832|||0|0|0|551800||REAL
23P610551|2014||79000|426800|79000|441600|520600|19-MAR-2013|0|505800|25-FEB-1999|441100|460|0|3104|17-APR-2012|2|29||||784|||0|0|0|505800||REAL
21S540451|2014||93200|206800|93200|305700|398900|02-FEB-2013|0|300000|24-FEB-1999|305700|0|0|2598|13-MAY-2013|3|OVR|93200|206800|300000|HT401|||0|0|0|300000||REAL
21S540460|2014||102400|200000|102400|260000|362400|02-FEB-2013|0|302400|10-APR-1999|259900|70|0|2382||2|D|||||||0|0|0|302400||REAL
21S540471|2014||83800|208600|83800|311600|395400|02-FEB-2013|0|292400|25-FEB-1999|309800|1840|0|3039||2|D|||||||0|0|0|292400||REAL
21S540482|2014||173200|196100|173200|286400|459600|02-FEB-2013|0|369300|25-FEB-1999|286400|0|0|2908|28-NOV-2012|2|96||||823|||0|0|0|369300||REAL
21S610013|2014|0|72800|194900|72800|162700|235500|31-JAN-2014|0|265600|31-JAN-2014|162700|0|0|2839|10-JAN-2014|3|96|72800|194900|267700|826|||0|0|0|267700||REAL
21S610024|2014|1|64600|192100|64600|252800|317400|25-MAR-2014|0|256700|25-MAR-2014|252800|0|0|2378|06-MAR-2014|3|11|64600|192100|256700|823|||0|0|0|256700||REAL
21S610035|2014||56100|206800|56100|229200|285300|02-FEB-2013|0|262900|25-FEB-1999|224600|4580|0|2532||2||||||||0|0|0|262900||REAL
21S610046|2014||57900|192200|57900|237400|295300|02-FEB-2013|0|250100|24-FEB-1999|237300|50|0|2748||2||||||||0|0|0|250100||REAL
21S610057|2014||61000|224200|61000|264400|325400|02-FEB-2013|0|285200|25-FEB-1999|262400|1960|0|2673||2||||||||0|0|0|285200||REAL
21S610068|2014||66100|220100|66100|230500|296600|02-FEB-2013|0|286200|24-FEB-1999|230500|0|0|2516||2||||||||0|0|0|286200||REAL
17H230920|2014||1600|62700|1700|107100|108800|26-APR-2013|0|71300||107100|0|0|1312|25-APR-2013|3|D|1600|62700|64300|978|||0|0|0|64300||REAL
23J220165|2014||27200|96900|27200|97800|125000|02-FEB-2013|0|124100|25-FEB-1999|97800|0|0|1088||2|D|||||||0|0|0|124100||REAL
23J220176|2014||27200|85500|27200|82000|109200|02-FEB-2013|0|112700|25-FEB-1999|82000|0|0|864||2||||||||0|0|0|112700||REAL
23J220187|2014||27200|88200|27200|83400|110600|02-FEB-2013|0|115400|24-FEB-1999|83400|0|0|864|05-OCT-2011|2|S13||||803|||0|0|0|115400||REAL
23J220198|2014||27600|87200|27600|83500|111100|02-FEB-2013|0|114800|25-FEB-1999|83500|0|0|864|05-OCT-2011|2|S||||803|||0|0|0|114800||REAL
23J220202|2014||27200|90000|27200|84100|111300|02-FEB-2013|0|117200|24-FEB-1999|82500|1620|0|864||2|D|||||||0|0|0|117200||REAL
23J220220|2014||27800|88400|27800|83600|111400|02-FEB-2013|0|116200|24-FEB-1999|83600|0|0|864||2|D|||||||0|0|0|116200||REAL
23J220231|2014||26500|88800|26500|84600|111100|02-FEB-2013|0|115300|24-FEB-1999|84600|0|0|864|05-OCT-2011|2|S||||803|||0|0|0|115300||REAL
23J440303|2014||36400|89300|36400|91400|127800|02-FEB-2013|0|125700|24-FEB-1999|91000|380|0|819||2||||||||0|0|0|125700||REAL
23J440341|2014|0|36400|111200|36400|97400|133800|28-APR-2014|0|137100|28-APR-2014|96000|1420|0|1020|21-FEB-2014|3|96|36400|111200|147600|801|||0|0|0|147600||REAL
23J440352|2014||36400|79800|36400|111200|147600|02-FEB-2013|0|116200|25-FEB-1999|110400|750|0|980||2|D|||||||0|0|0|116200||REAL
23J420442|2014||31700|75400|31700|96800|128500|02-FEB-2013|0|107100|24-FEB-1999|95300|1490|0|864||2||||||||0|0|0|107100||REAL
23J420453|2014||35600|83400|35600|104700|140300|02-FEB-2013|0|119000|25-FEB-1999|103500|1220|0|972||2||||||||0|0|0|119000||REAL
23J420464|2014||38500|102800|38500|103600|142100|17-SEP-2013|0|141300|25-FEB-1999|103600|0|0|1242|23-JUN-2011|3|OVR|38500|102800|141300||||0|0|0|141300||REAL
23J530387|2014||39300|81900|39300|91400|130700|02-FEB-2013|0|121200|25-FEB-1999|89900|1540|0|864|09-FEB-2011|2|D||||REV/SYS|||0|0|0|121200||REAL
23J530398|2014||39300|97300|39300|142700|182000|26-FEB-2013|0|117700|25-FEB-1999|142700|0|0|1088|26-FEB-2013|3|D|39300|97300|136600|824|||0|0|0|136600||REAL
23O140686|2014|0|138800|275200|138800|337300|476100|12-JUN-2014|0|414000|12-JUN-2014|337300|0|0|2520|13-MAY-2014|3|96|138800|275200|414000|832|||0|0|0|414000||REAL
23J530402|2014||39300|98300|39300|152100|191400|09-FEB-2013|0|119200|24-FEB-1999|152100|0|0|1088||3|OVR|39300|98300|137600|ASR13|||0|0|0|137600||REAL
30K420645|2014|1|102600|251600|102600|363000|465600|02-MAY-2014|0|354200|21-FEB-2014|363000|0|0|2613|17-OCT-2013|2|01||||828|||0|0|0|354200||REAL
30K420654|2014||102600|238800|102600|370700|473300|09-FEB-2013|0|353600||370700|0|0|2400|07-FEB-2012|3|OVR|102600|238800|341400|ASR13|||0|0|0|341400||REAL
23S630497|2014||199900|0|199900|0|199900|05-MAR-2013|0|0||0|0|0|0|10-SEP-2011|1|OVR||||SYS|||0|0|0|199900||REAL
23S640034|2014||55100|132700|55100|143000|198100|02-FEB-2013|0|187800|25-FEB-1999|140800|2160|0|1555||2||||||||0|0|0|187800||REAL
23S640089|2014||62500|81700|62500|143700|206200|02-FEB-2013|0|144200|25-FEB-1999|143700|0|0|1852||2||||||||0|0|0|144200||REAL
23S640100|2014||32200|72200|32200|110400|142600|02-FEB-2013|0|104400|26-FEB-1999|110200|160|0|1353||2||||||||0|0|0|104400||REAL
23S640111|2014||43200|85000|43200|125700|168900|05-MAR-2013|0|128200|24-FEB-1999|125700|0|0|1880||2||||||||0|0|0|128200||REAL
23S640177|2014||63400|180100|63400|208700|272100|02-FEB-2013|0|243500|25-FEB-1999|205000|3720|0|1604|24-FEB-2011|2|D||||REV/SYS|||0|0|0|243500||REAL
23S640201|2014||39800|131400|39800|125500|165300|05-MAR-2013|0|171200|24-FEB-1999|125400|120|0|1943||2||||||||0|0|0|171200||REAL
23S640243|2014||233200|400|233200|400|233600|05-MAR-2013|0|||0|390|0|0|08-SEP-2013|3|OVR|233200|400|233600|HT401|||0|0|0|233600||REAL
23S640474|2014||47900|63600|47900|85100|133000|09-FEB-2013|0|103800|24-FEB-1999|85100|0|0|1140||3|OVR|47900|63600|111500|ASR13|||0|0|0|111500||REAL
24T520552|2014||55300|264900|55300|302000|357300|02-FEB-2013|0|320200|23-FEB-1999|302000|0|0|2736||2|D|||||||0|0|0|320200||REAL
24T520563|2014||56900|272400|56900|331300|388200|02-FEB-2013|0|329300|24-FEB-1999|331300|0|0|2736||2||||||||0|0|0|329300||REAL
24S140407|2014||70000|334000|70000|346200|416200|05-MAR-2013|0|404000|23-FEB-1999|342300|3910|0|2778||2||||||||0|0|0|404000||REAL
24S140416|2014||69200|292300|69200|355200|424400|02-FEB-2013|0|361500|23-FEB-1999|355200|0|0|2624||2||||||||0|0|0|361500||REAL
24S140425|2014||73100|314900|73100|398600|471700|09-FEB-2013|0|414200|24-FEB-1999|398600|0|0|3052||3|OVR|73100|314900|388000|ASR13|||0|0|0|388000||REAL
24O420341|2014||142200|275700|142200|324200|466400|02-FEB-2013|0|417900|24-FEB-1999|314600|9610|0|2916|06-SEP-2011|2|90||||825|||0|0|0|417900||REAL
24S211604|2014||76300|189700|76300|241700|318000|02-FEB-2013|0|266000||241700|0|0|2196||2||||||||0|0|0|266000||REAL
24S211613|2014||76300|188500|76300|251800|328100|02-FEB-2013|0|264800|23-FEB-1999|251800|0|0|2358||2||||||||0|0|0|264800||REAL
24S211622|2014||0|0|0|0|0|01-FEB-2013|0|||0|0|0|0||1|D||||||100|0|0|0|0||
24S211631|2014||33800|152100|33800|189000|222800|02-FEB-2013|0|185900||189000|0|0|1563||2||||||||0|0|0|185900||REAL
24S211640|2014||32000|153000|32000|189500|221500|02-FEB-2013|0|185000||189500|0|0|1563|10-FEB-2011|2|D||||REV/SYS|||0|0|0|185000||REAL
24S211651|2014|D|34000|175200|34000|198400|232400|02-FEB-2013|0|209200|24-FEB-1999|198400|0|0|1408|27-AUG-2014|3|OVR|34000|175200|209200|HT401|||0|0|0|209200||REAL
24S211684|2014||39700|164200|39700|175200|214900|02-FEB-2013|0|203900||175200|0|0|1246|27-APR-2012|2|13||||823|||0|0|0|203900||REAL
24S211695|2014||37900|147400|37900|191500|229400|02-FEB-2013|0|185300||191500|0|0|1476||2||||||||0|0|0|185300||REAL
24S211705|2014||39700|137900|39700|166800|206500|02-FEB-2013|0|177600||166800|0|0|1246|09-FEB-2011|2|D||||REV/SYS|||0|0|0|177600||REAL
24S211714|2014||45700|154300|45700|190700|236400|02-FEB-2013|0|200000||190700|0|0|1408||2|D|||||||0|0|0|200000||REAL
24S211723|2014||44900|133800|44900|183000|227900|10-SEP-2013|0|178200|10-SEP-2013|183000|0|0|1246|08-SEP-2013|3|OVR|44900|133800|178700|HT401|||0|0|0|178700||REAL
24S211732|2014||40900|143700|40900|190300|231200|02-FEB-2013|0|184600||190300|0|0|1476||2||||||||0|0|0|184600||REAL
25J111036|2014||48400|147600|48400|204000|252400|14-MAR-2013|0|224300|23-FEB-1999|204000|0|0|1512|04-MAR-2013|3|D|48400|147600|196000|828|||0|0|0|196000||REAL
24N240500|2014||31500|94200|31500|99400|130900|02-FEB-2013|0|125700|23-FEB-1999|99300|140|0|1000|01-MAR-2011|2|D||||REV/SYS|||0|0|0|125700||REAL
23V640314|2014||0|0|0|0|0|20-NOV-2012|0|||0|0|0|0||1|D||||||100|0|0|0|0||
23V640323|2014||51900|200700|51900|178800|230700|09-FEB-2013|0|255900|25-FEB-1999|178800|0|0|2352||3|OVR|51900|200700|252600|ASR13|||0|0|0|252600||REAL
23V640332|2014||51300|138900|51300|142700|194000|02-FEB-2013|0|190200|24-FEB-1999|142700|0|0|1448||2|D|||||||0|0|0|190200||REAL
23V640350|2014|0|54000|198700|54000|205000|259000|22-JAN-2014|0|253100|22-JAN-2014|205000|0|0|2268|02-OCT-2013|3|85|54000|198700|252700|825|||0|0|0|252700||REAL
23V640361|2014|0|54500|194000|54500|172100|226600|23-DEC-2013|0|245400|23-DEC-2013|172100|0|0|2208|02-OCT-2013|3|96|54500|194000|248500|825|||0|0|0|248500||REAL
23V640372|2014|0|53200|187800|53200|221900|275100|28-JAN-2014|0|273200|28-JAN-2014|218400|3480|0|2132|02-OCT-2013|3|85|53200|187800|241000|825|||0|0|0|241000||REAL
23V640383|2014||53300|174400|53300|174200|227500|02-FEB-2013|0|227700|25-FEB-1999|174100|80|0|2112||2||||||||0|0|0|227700||REAL
23V640394|2014||50900|157600|50900|148200|199100|02-FEB-2013|0|208500|24-FEB-1999|148200|0|0|1858||2||||||||0|0|0|208500||REAL
23V640406|2014||52800|152400|52800|155200|208000|02-FEB-2013|0|205200|25-FEB-1999|155100|100|0|1858|09-JAN-2013|2|96||||803|||0|0|0|205200||REAL
23V640415|2014||51900|207000|51900|180500|232400|02-FEB-2013|0|258900|24-FEB-1999|180500|0|0|2472||2||||||||0|0|0|258900||REAL
23V640433|2014|D|52200|162800|52200|192900|245100|14-AUG-2014|0|272000|14-AUG-2014|192800|90|0|2054|27-AUG-2014|3|OVR|52200|162800|215000|HT401|||0|0|0|215000||REAL
23V640451|2014||56500|172500|56500|163300|219800|02-FEB-2013|0|229000|25-FEB-1999|163200|80|0|1900|08-JUN-2012|2|85||||825|||0|0|0|229000||REAL
23V640460|2014||53200|167800|53200|158900|212100|05-MAR-2013|0|221000|25-FEB-1999|158900|0|0|1732||2||||||||0|0|0|221000||REAL
23V640471|2014||53500|172000|53500|159300|212800|02-FEB-2013|0|225500|24-FEB-1999|159200|80|0|2068||2|D|||||||0|0|0|225500||REAL
23V640493|2014||0|0|0|0|0|11-JAN-2013|0|||0|0|0|0||1|D||||||100|0|0|0|0||
23V640516|2014||53800|175800|53800|164500|218300|02-FEB-2013|0|229600|24-FEB-1999|164500|0|0|2220|10-FEB-2011|2|D||||REV/SYS|||0|0|0|229600||REAL
23V640525|2014||53500|209600|53500|178900|232400|02-FEB-2013|0|263100|25-FEB-1999|178900|0|0|2192||2||||||||0|0|0|263100||REAL
24T510223|2014||61400|201800|61400|227300|288700|02-FEB-2013|0|263200|23-FEB-1999|225000|2250|0|1680|10-FEB-2011|2|D||||REV/SYS|||0|0|0|263200||REAL
24T520057|2014||66500|244600|66500|319900|386400|02-FEB-2013|0|311100|24-FEB-1999|318300|1580|0|2296|09-FEB-2011|2|D||||REV/SYS|||0|0|0|311100||REAL
24T520101|2014||49500|0|49500|0|49500|01-FEB-2013|0|||0|0|0|0||1|D|||||||0|0|0|49500||REAL
22R210411|2014||55800|225300|55800|241300|297100|19-APR-2013|0|250900|24-FEB-1999|234500|6750|0|2302|19-APR-2013|3|D|55800|225300|281100|979|||0|0|0|281100||REAL
22R210420|2014||50000|186800|50000|189600|239600|19-APR-2013|0|200100|25-FEB-1999|189600|0|0|2234|19-APR-2013|3|D|50000|186800|236800|979|||0|0|0|236800||REAL
22R210448|2014||51500|202600|51500|190300|241800|19-APR-2013|0|217500|24-FEB-1999|190200|70|0|2204|19-APR-2013|3|D|51500|202600|254100|979|||0|0|0|254100||REAL
22R210457|2014||50800|231300|50800|227900|278700|19-APR-2013|0|219500|24-FEB-1999|227900|0|0|2016|19-APR-2013|3|D|50800|231300|282100|979|||0|0|0|282100||REAL
22R510656|2014||51600|179800|51600|178300|229900|02-FEB-2013|0|231400|25-FEB-1999|178300|0|0|2520||2||||||||0|0|0|231400||REAL
22R510665|2014||55600|133200|55600|173100|228700|02-FEB-2013|0|188800|24-FEB-1999|173100|0|0|2016||2||||||||0|0|0|188800||REAL
22R510674|2014||51800|165100|51800|189600|241400|02-FEB-2013|0|216900|24-FEB-1999|189600|0|0|2286||2|D|||||||0|0|0|216900||REAL
22R510683|2014||50800|167200|50800|190300|241100|02-FEB-2013|0|218000|25-FEB-1999|190300|0|0|2298||2|D|||||||0|0|0|218000||REAL
22R510692|2014||52400|128800|52400|170300|222700|19-MAR-2013|0|181200|25-FEB-1999|170300|0|0|1959||2||||||||0|0|0|181200||REAL
23M620463|2014||75300|59500|75300|71100|146400|03-APR-2013|0|134800|25-FEB-1999|71000|60|0|912|03-JUL-2012|2|87||||632|||0|0|0|134800||REAL
23M620474|2014||87300|351500|87300|337000|424300|03-APR-2013|0|438800|25-FEB-1999|335000|2020|0|2026|22-OCT-2012|2|96||||824|||0|0|0|438800||REAL
23M620650|2014||96300|118200|96300|97400|193700|03-APR-2013|0|222900|25-FEB-1999|90200|7170|0|810|08-SEP-2013|3|OVR|96300|118200|214500|HT401|||0|0|0|214500||REAL
23M620672|2014||69100|151300|69100|134400|203500|03-APR-2013|0|220400|25-FEB-1999|134400|0|0|1352|10-FEB-2011|2|D||||REV/SYS|||0|0|0|220400||REAL
23M620724|2014|0|82600|154700|82600|159000|241600|07-JUL-2014|0|237300|07-JUL-2014|159000|0|0|1040|12-MAR-2012|3||82600|154700|237300|811|||0|0|0|237300||REAL
23M620760|2014|0|82600|117500|82600|124300|206900|02-APR-2014|0|200100|02-APR-2014|124300|0|0|1747|31-OCT-2013|3|96|82600|117500|200100|811|||0|0|0|200100||REAL
23M620834|2014||84300|115000|84300|115400|199700|03-APR-2013|0|199300|24-FEB-1999|115400|0|0|1550||2||||||||0|0|0|199300||REAL
23M620852|2014||114900|103300|114900|114600|229500|03-APR-2013|0|218200|25-FEB-1999|114600|0|0|756|01-MAR-2011|2|D||||REV/SYS|||0|0|0|218200||REAL
23M620926|2014||78900|83100|78900|106200|185100|03-APR-2013|0|162000|24-FEB-1999|106200|0|0|960|09-FEB-2011|2|D||||REV/SYS|||0|0|0|162000||REAL
22T140776|2014||42800|209500|42800|205400|248200|02-FEB-2013|0|252300|25-FEB-1999|205400|0|0|2870||2||||||||0|0|0|252300||REAL
23P230704|2014||59700|217200|59700|242100|301800|02-FEB-2013|0|276900|25-FEB-1999|242100|0|0|2240||2||||||||0|0|0|276900||REAL
23P230713|2014||62900|228200|62900|233100|296000|02-FEB-2013|0|291100|25-FEB-1999|233100|0|0|2240|09-FEB-2011|2|D||||BOE/REV|||0|0|0|291100||REAL
23P230722|2014||63300|224000|63300|243500|306800|02-FEB-2013|0|287300|25-FEB-1999|243500|0|0|2040||2||||||||0|0|0|287300||REAL
23P230731|2014||64900|209700|64900|177500|242400|09-FEB-2013|0|286200|24-FEB-1999|177500|0|0|1822|08-SEP-2013|3|OVR|64900|209700|274600|HT401|||0|0|0|274600||REAL
22U640561|2014||65800|178000|65800|208200|274000|02-FEB-2013|0|243800|24-FEB-1999|208200|0|0|2160||2||||||||0|0|0|243800||REAL
22U640570|2014||57800|181400|57800|214400|272200|02-FEB-2013|0|239200|25-FEB-1999|214400|0|0|2264||2||||||||0|0|0|239200||REAL
22U640581|2014||56200|185400|56200|230800|287000|02-FEB-2013|0|241600|24-FEB-1999|230800|0|0|2312||2||||||||0|0|0|241600||REAL
22U220334|2014||54700|240600|54700|279100|333800|02-FEB-2013|0|295300|24-FEB-1999|279100|0|0|2536||2||||||||0|0|0|295300||REAL
22V610264|2014||44300|266800|44300|260200|304500|02-FEB-2013|0|311100|24-FEB-1999|260200|0|0|2474||2|D|||||||0|0|0|311100||REAL
22V620021|2014||59800|261300|59800|290900|350700|09-FEB-2013|0|406700|24-FEB-1999|290900|0|0|2912||3|OVR|59800|261300|321100|ASR13|||0|0|0|321100||REAL
22V620032|2014||53900|262600|53900|303200|357100|09-FEB-2013|0|336300|24-FEB-1999|303200|0|0|2640||3|OVR|53900|262600|316500|ASR13|||0|0|0|316500||REAL
22U220343|2014||51300|238300|51300|269600|320900|02-FEB-2013|0|289600|25-FEB-1999|269600|0|0|2724||2||||||||0|0|0|289600||REAL
22U220352|2014||66400|196100|66400|212500|278900|02-FEB-2013|0|262500|25-FEB-1999|212500|0|0|2088|10-FEB-2011|2|D||||REV/SYS|||0|0|0|262500||REAL
23J220473|2014|0|43600|132300|43600|163700|207300|25-JUN-2014|0|174800|25-JUN-2014|163700|0|0|1588|13-JAN-2014|3|96|43600|132300|175900|816|||0|0|0|175900||REAL
23J220495|2014||38000|100000|38000|113900|151900|13-MAR-2013|0|137300|25-FEB-1999|113900|0|0|1073|21-FEB-2013|3|D|38000|100000|138000|983|||0|0|0|138000||REAL
23J220514|2014||0|0|0|0|0|22-AUG-2014|0||22-AUG-2014|0|0|0|0||1|D||||||100|0|0|0|0||REAL
23J220523|2014||25700|100900|25700|70400|96100|02-FEB-2013|0|126600|25-FEB-1999|70400|0|0|864||2|D|||||||0|0|0|126600||REAL
23J220532|2014||28100|101400|28100|97900|126000|02-FEB-2013|0|129500|24-FEB-1999|97900|0|0|864|05-OCT-2011|2|S85||||803|||0|0|0|129500||REAL
23J220541|2014||24200|65700|24200|71000|95200|19-FEB-2013|0|110600|25-FEB-1999|71000|0|0|840|13-FEB-2013|3|OVR|24200|65700|89900|978|||0|0|0|89900||REAL
22U620761|2014||55500|149700|55500|158700|214200|02-FEB-2013|0|205200|25-FEB-1999|158700|0|0|2715||2||||||||0|0|0|205200||REAL
22U620770|2014||55500|206300|55500|191100|246600|26-FEB-2013|0|261800|24-FEB-1999|191100|0|0|2520|17-JAN-2013|2|33||||836|||0|0|0|261800||REAL
22N521175|2014||53200|479900|53200|419500|472700|19-FEB-2013|0|562200|24-FEB-1999|419500|0|0|3114|13-FEB-2013|3|OVR|53200|479900|533100|978|||0|0|0|533100||REAL
22M330150|2014|0|81700|620200|81700|430100|511800|21-MAR-2014|0|701900|21-MAR-2014|417800|12250|0|3396|23-JAN-2014|3|OVR|81700|620200|701900|814|||0|0|0|701900||REAL
22M330161|2014||85700|88700|85700|125900|211600|02-FEB-2013|0|174400|24-FEB-1999|125700|180|0|1418||2||||||||0|0|0|174400||REAL
22T340114|2014||16200|115100|16200|143300|159500|02-FEB-2013|0|131300|25-FEB-1999|143100|180|0|988||2|D|||||||0|0|0|131300||REAL
22T340123|2014||42700|89500|42700|112700|155400|02-FEB-2013|0|132200|25-FEB-1999|112600|130|0|988||2|D|||||||0|0|0|132200||REAL
22T340132|2014||43200|108300|43200|110500|153700|02-FEB-2013|0|151500|25-FEB-1999|110500|0|0|1240||2|D|||||||0|0|0|151500||REAL
22T340141|2014||16200|94600|16200|128700|144900|02-FEB-2013|0|110800|25-FEB-1999|128600|140|0|1066||2||||||||0|0|0|110800||REAL
22T340150|2014||42700|106900|42700|125400|168100|02-FEB-2013|0|149600|24-FEB-1999|125400|0|0|988||2|D|||||||0|0|0|149600||REAL
22T340161|2014||21400|104900|21400|130700|152100|02-FEB-2013|0|126300|24-FEB-1999|130700|0|0|1486||2||||||||0|0|0|126300||REAL
22T340172|2014||43500|74200|43500|74400|117900|19-APR-2013|0|89700|24-FEB-1999|72300|2050|0|925|19-APR-2013|3|D|43500|74200|117700|979|||0|0|0|117700||REAL
22T340194|2014||43000|85600|43000|88000|131000|02-FEB-2013|0|128600|24-FEB-1999|88000|0|0|1456||2|D|||||||0|0|0|128600||REAL
22T340206|2014||15000|116200|15000|138800|153800|02-FEB-2013|0|131200|24-FEB-1999|138800|20|0|1156||2||||||||0|0|0|131200||REAL
22T340224|2014||43000|97800|43000|119700|162700|02-FEB-2013|0|140800|24-FEB-1999|114500|5210|0|1120||2|D|||||||0|0|0|140800||REAL
22T340242|2014||43500|78600|43500|101400|144900|19-APR-2013|0|109300|24-FEB-1999|101200|180|0|1200|19-APR-2013|3|D|43500|78600|122100|979|||0|0|0|122100||REAL
22T340251|2014||200|0|200|0|200|15-JAN-2013|0|||0|0|0|0||1|D||||||100|200|200|0|200||
22T340260|2014||43800|90300|43800|137200|181000|05-FEB-2013|0|134100|24-FEB-1999|137100|70|0|1680||2|D|||||||0|0|0|134100||REAL
22T340282|2014||43200|69400|43200|85600|128800|05-MAR-2013|0|112600|25-FEB-1999|85600|0|0|925||2||||||||0|0|0|112600||REAL
22T340293|2014||43800|95300|43800|120500|164300|05-FEB-2013|0|139100|25-FEB-1999|120200|310|0|1248|14-MAY-2012|2|11||||825|||0|0|0|139100||REAL
22T340307|2014||42900|95200|42900|101200|144100|02-FEB-2013|0|138100|10-APR-1999|101200|0|0|1092||2|D|||||||0|0|0|138100||REAL
22T340316|2014||44100|146400|44100|181100|225200|19-APR-2013|0|154100|25-FEB-1999|181100|0|0|925|19-APR-2013|3|D|44100|146400|190500|979|||0|0|0|190500||REAL
22T340325|2014||42900|98900|42900|142200|185100|02-FEB-2013|0|141800|25-FEB-1999|142200|0|0|1593|25-OCT-2012|2|33||||803|||0|0|0|141800||REAL
22T340334|2014|0|43800|100100|43800|116900|160700|29-MAY-2014|0|144900|29-MAY-2014|116700|190|0|1560|22-OCT-2013|3|96|43800|100100|143900|823|||0|0|0|143900||REAL
22N530250|2014|1|59900|799900|59900|554400|614300|14-MAY-2014|0|859800|14-MAY-2014|554400|0|0|3320|12-NOV-2013|2|01||||824|||0|0|0|859800||REAL
22N530261|2014|0|60800|191500|60800|214900|275700|08-JUL-2014|0|251500|08-JUL-2014|214900|0|0|2268|04-FEB-2014|3||60800|191500|252300|801|||0|0|0|252300||REAL
22N530272|2014|0|55700|674000|55700|591000|646700|03-APR-2014|0|697000|03-APR-2014|591000|0|0|3317|07-NOV-2013|3|96|55700|674000|729700|824|||0|0|0|729700||REAL
23P610643|2014|0|78900|397000|78900|399600|478500|12-JUN-2014|0|473400|12-JUN-2014|399600|0|0|3060|12-MAY-2014|3|96|78900|397000|475900|832|||0|0|0|475900||REAL
23P610652|2014||83200|366300|83200|400300|483500|02-FEB-2013|0|449500|24-FEB-1999|400300|0|0|2442|17-APR-2012|2|96||||784|||0|0|0|449500||REAL
23P610661|2014||81800|392300|81800|436800|518600|02-FEB-2013|0|474100||433900|2880|0|3112||2|D|||||||0|0|0|474100||REAL
23K610367|2014||950800|2094400|950800|2094400|3045200|03-APR-2013|0|9009500|05-MAY-1999|64300|2030110|0|1176|22-MAR-2011|5|D||||936||100|3045200|950800|2094400|3045200||REAL
23K610433|2014||71100|72100|71100|58000|129100|02-FEB-2013|0|143200|25-FEB-1999|56300|1690|0|1064|24-FEB-2011|2|D||||814|||0|0|0|143200||REAL
23K610532|2014||55700|99500|55700|92800|148500|02-FEB-2013|0|155200|25-FEB-1999|91700|1080|0|1200||2||||||||0|0|0|155200||REAL
23K610543|2014||200|0|200|0|200|20-NOV-2012|0|||0|0|0|0||1|D|||||||0|0|0|200||REAL
23K340350|2014||45900|137000|45900|146800|192700|02-FEB-2013|0|182900|24-FEB-1999|146800|0|0|1099||2||||||||0|0|0|182900||REAL
23K340361|2014||45700|87600|45700|113700|159400|02-FEB-2013|0|133300|25-FEB-1999|113700|0|0|984||2||||||||0|0|0|133300||REAL
23K340383|2014||45700|124900|45700|135100|180800|02-FEB-2013|0|170600|25-FEB-1999|133900|1190|0|1158|17-NOV-2010|2|33||||831|||0|0|0|170600||REAL
23K340394|2014||45700|105800|45700|117900|163600|02-FEB-2013|0|151500|24-FEB-1999|116400|1540|0|768||2|D|||||||0|0|0|151500||REAL
23K340406|2014||72200|119200|72200|149100|221300|02-FEB-2013|0|191400|24-FEB-1999|148300|830|0|1250||2|D|||||||0|0|0|191400||REAL
23K140958|2014||86600|158700|86600|143000|229600|20-APR-2013|0|253000|24-FEB-1999|142900|60|0|899|09-FEB-2011|3|OVR|86600|158700|245300|ASR13|||0|0|0|245300||REAL
23M640164|2014||71700|156300|71700|134100|205800|03-APR-2013|0|228000|25-FEB-1999|133900|240|0|1176||2||||||||0|0|0|228000||REAL
22T640582|2014||52000|130000|52000|130500|182500|02-FEB-2013|0|182000|25-FEB-1999|130500|0|0|2648||2||||||||0|0|0|182000||REAL
22T640593|2014||48800|111400|48800|111400|160200|02-FEB-2013|0|158100|24-FEB-1999|111000|420|0|1961||1||||||||0|0|0|160200||REAL
22T640607|2014||49700|132400|49700|133600|183300|02-FEB-2013|0|182100|25-FEB-1999|133600|0|0|2628||2||||||||0|0|0|182100||REAL
22J530463|2014||15900|49100|15900|68100|84000|19-FEB-2013|0|118300|25-FEB-1999|68100|0|0|644|13-FEB-2013|3|OVR|15900|49100|65000|978|||0|0|0|65000||REAL
22J530485|2014||15700|81800|15700|81800|97500|01-AUG-2013|0|113700|01-AUG-2013|80000|1790|0|1008|08-SEP-2013|3|OVR|15700|81800|97500|HT401|||0|0|0|97500||REAL
22J530496|2014||14300|86900|14300|57500|71800|02-FEB-2013|0|101200|25-FEB-1999|57500|0|0|392||2||||||||0|0|0|101200||REAL
22T520176|2014||50200|81600|50200|121300|171500|02-FEB-2013|0|131800|25-FEB-1999|121300|0|0|1147||2||||||||0|0|0|131800||REAL
22T520187|2014||51700|84700|51700|133700|185400|02-FEB-2013|0|136400|25-FEB-1999|133200|470|0|1350||2||||||||0|0|0|136400||REAL
22T520198|2014||47700|142800|47700|184000|231700|19-MAR-2013|0|190500|24-FEB-1999|184000|0|0|2060||2||||||||0|0|0|190500||REAL
22T520202|2014||49300|56300|49300|56300|105600|02-FEB-2013|0|137500|24-FEB-1999|56300|0|0|850|09-FEB-2011|1|D||||REV/SYS|||0|0|0|105600||REAL
22T520211|2014|0|51200|115700|51200|152900|204100|14-JAN-2014|0|171700|14-JAN-2014|152900|0|0|1352|17-OCT-2013|3|96|51200|115700|166900|823|||0|0|0|166900||REAL
22T520220|2014||44100|106900|44100|132100|176200|02-FEB-2013|0|151000|25-FEB-1999|130900|1220|0|1052||2||||||||0|0|0|151000||REAL
22T520231|2014||45700|85900|45700|152600|198300|02-FEB-2013|0|131600|24-FEB-1999|145700|6850|0|1096||2||||||||0|0|0|131600||REAL
22T520242|2014||48600|112100|48600|131900|180500|02-FEB-2013|0|160700|25-FEB-1999|131900|0|0|1236||2||||||||0|0|0|160700||REAL
22T520264|2014|0|47900|151600|47900|178500|226400|23-APR-2014|0|197400|27-FEB-2014|175300|3170|0|1152|27-FEB-2014|3|OVR|47900|151600|199500|030|||0|0|0|199500||REAL
22T520275|2014||47900|101700|47900|131300|179200|05-FEB-2013|0|149600|25-FEB-1999|131300|0|0|1173||2|D|||||||0|0|0|149600||REAL
22T520286|2014||47900|157700|47900|177700|225600|02-FEB-2013|0|205600|24-FEB-1999|177700|0|0|1610||2|D|||||||0|0|0|205600||REAL
22T520321|2014||43400|120000|43400|135000|178400|05-FEB-2013|0|163400|25-FEB-1999|134800|170|0|1142||2||||||||0|0|0|163400||REAL
22T520330|2014||43700|149000|43700|152600|196300|02-FEB-2013|0|192700|25-FEB-1999|152600|0|0|1736|21-MAY-2012|2|96||||825|||0|0|0|192700||REAL
22T520341|2014||42200|173200|42200|203800|246000|05-FEB-2013|0|215400|24-FEB-1999|203100|680|0|1540||2||||||||0|0|0|215400||REAL
22T520352|2014||43400|110100|43400|149400|192800|02-FEB-2013|0|153500|25-FEB-1999|149200|160|0|1262||2||||||||0|0|0|153500||REAL
22T520363|2014||42200|104900|42200|131900|174100|02-FEB-2013|0|147100|25-FEB-1999|131800|120|0|1232|21-MAY-2012|2|85||||825|||0|0|0|147100||REAL
22T520374|2014|0|43000|130500|43000|160600|203600|18-JUN-2014|0|172300|18-JUN-2014|160600|0|0|1056|21-MAY-2012|3|96|43000|130500|173500|825|||0|0|0|173500||REAL
23M620980|2014||68800|115500|68800|120000|188800|03-APR-2013|0|184300|25-FEB-1999|119800|240|0|1052||2||||||||0|0|0|184300||REAL
23M621035|2014||75200|91400|75200|101600|176800|03-APR-2013|0|166600|24-FEB-1999|101600|0|0|918||2||||||||0|0|0|166600||REAL
24L140682|2014||35000|151800|35000|201100|236100|02-FEB-2013|0|186800||201100|0|0|1192|05-JAN-2011|2|33||||769|||0|0|0|186800||REAL
24L140655|2014||35000|114800|35000|141500|176500|02-FEB-2013|0|149800|10-APR-1999|141500|0|0|1064|10-FEB-2011|2|D||||REV/SYS|||0|0|0|149800||REAL
24L140664|2014||39600|101100|39600|121100|160700|02-FEB-2013|0|140700|23-FEB-1999|120000|1090|0|960||2||||||||0|0|0|140700||REAL
24L140673|2014|0|38000|78500|38000|93900|131900|17-APR-2014|0|117100|17-APR-2014|91700|2170|0|1004|13-MAR-2014|3|85|38000|78500|116500|826|||0|0|0|116500||REAL
24L140691|2014||45000|52400|45000|39200|84200|19-MAR-2013|0|97400|10-APR-1999|39200|0|0|800|03-DEC-2012|2|85||||828|||0|0|0|97400||REAL
24L140701|2014||41600|143900|41600|178900|220500|02-FEB-2013|0|185500|24-FEB-1999|176000|2890|0|1053|10-FEB-2011|2|D||||REV/SYS|||0|0|0|185500||REAL
24L140710|2014||50000|284800|50000|333500|383500|02-FEB-2013|0|334800|23-FEB-1999|333500|0|0|2300||2||||||||0|0|0|334800||REAL
24L320121|2014||57400|150300|57400|166700|224100|02-FEB-2013|0|207700|23-FEB-1999|166700|0|0|1000||2||||||||0|0|0|207700||REAL
24L320132|2014||68100|209300|68100|224700|292800|02-FEB-2013|0|277400|23-FEB-1999|224700|0|0|1806|09-FEB-2011|2|D||||REV/SYS|||0|0|0|277400||REAL
24L320143|2014||64500|116500|64500|164900|229400|02-FEB-2013|0|181000|23-FEB-1999|164900|0|0|1331||2|D|||||||0|0|0|181000||REAL
18R510563|2014|D|241600|236900|241600|438900|680500|02-FEB-2013|0|478500||438900|0|0|3094|27-AUG-2014|3|OVR|241600|236900|478500|HT401|||0|0|0|478500||REAL
18R510574|2014||184200|250700|184200|389700|573900|02-FEB-2013|0|434900||389700|0|0|3515||2||||||||0|0|0|434900||REAL
23O630525|2014||99300|272800|99300|269900|369200|02-FEB-2013|0|372100|24-FEB-1999|269900|0|0|3117||2||||||||0|0|0|372100||REAL
23O630534|2014|0|115600|301100|115600|241200|356800|01-MAY-2014|0|420300|01-MAY-2014|241200|0|0|2520|01-MAY-2014|3|57|115600|301100|416700|816|||0|0|0|416700||REAL
23O630543|2014||108400|358200|108400|326200|434600|02-FEB-2013|0|466600|24-FEB-1999|326200|0|0|2088||2||||||||0|0|0|466600||REAL
23O630552|2014||120000|284800|120000|257600|377600|02-FEB-2013|0|404800|25-FEB-1999|257400|190|0|2752||2|D|||||||0|0|0|404800||REAL
23O630561|2014||103700|321900|103700|327400|431100|02-FEB-2013|0|425600|24-FEB-1999|327000|390|0|2016|15-MAR-2012|2|24||||814|||0|0|0|425600||REAL
23O630570|2014||111400|298800|111400|260300|371700|09-FEB-2013|0|418200|25-FEB-1999|260300|0|0|2520|20-MAR-2012|3|OVR|111400|298800|410200|ASR13|||0|0|0|410200||REAL
23O630581|2014||97500|305000|97500|260300|357800|02-FEB-2013|0|402500|25-FEB-1999|260300|0|0|2520||2||||||||0|0|0|402500||REAL
22V630121|2014||79100|234400|79100|191000|270100|02-FEB-2013|0|313500|25-FEB-1999|191000|0|0|1856||2||||||||0|0|0|313500||REAL
22V630130|2014||79100|316400|79100|378900|458000|02-FEB-2013|0|395500|24-FEB-1999|378900|0|0|848||2||||||||0|0|0|395500||REAL
22V630141|2014||79100|204300|79100|261300|340400|02-FEB-2013|0|283400|25-FEB-1999|251900|9420|0|2020|11-FEB-2011|2|85||||833|||0|0|0|283400||REAL
22V640021|2014|0|38400|206600|38400|302900|341300|21-APR-2014|0|304500|21-APR-2014|302900|0|0|2376|08-NOV-2013|3|96|38400|206600|245000|835|||0|0|0|245000||REAL
22V640030|2014||50100|333600|50100|359400|409500|09-FEB-2013|0|387800|25-FEB-1999|359000|430|0|2794|10-FEB-2011|3|OVR|50100|333600|383700|ASR13|||0|0|0|383700||REAL
23J113575|2014||22700|53400|22700|84800|107500|02-FEB-2013|0|76100|25-FEB-1999|84400|400|0|868|06-OCT-2011|2|S73||||834|||0|0|0|76100||REAL
23J113586|2014||22700|49500|22700|85600|108300|02-FEB-2013|0|72200|25-FEB-1999|85200|400|0|868|06-OCT-2011|2|S73||||834|||0|0|0|72200||REAL
23J113597|2014||22700|49500|22700|85600|108300|02-FEB-2013|0|72200|24-FEB-1999|85200|400|0|868|06-OCT-2011|2|S73||||834|||0|0|0|72200||REAL
23J113603|2014||22700|49500|22700|82800|105500|02-FEB-2013|0|72200|25-FEB-1999|82400|400|0|868|06-OCT-2011|2|S73||||834|||0|0|0|72200||REAL
23J113612|2014||22700|49500|22700|85600|108300|02-FEB-2013|0|72200|25-FEB-1999|85200|400|0|868|06-OCT-2011|2|S73||||834|||0|0|0|72200||REAL
23J113630|2014||22700|49500|22700|85900|108600|02-FEB-2013|0|72200|25-FEB-1999|85500|400|0|868|15-JUN-2012|2|86||||764|||0|0|0|72200||REAL
23J113652|2014||22700|49500|22700|85900|108600|02-FEB-2013|0|72200|25-FEB-1999|85500|400|0|868|07-OCT-2011|2|S73||||834|||0|0|0|72200||REAL
23J113674|2014||63500|114500|63500|163300|226800|13-FEB-2013|0|145500|25-FEB-1999|163300|0|0|1235|13-FEB-2013|3|D|63500|114500|178000|828|||0|0|0|178000||REAL
23M540983|2014||55700|187000|55700|193100|248800|02-FEB-2013|0|242700|25-FEB-1999|193100|0|0|1261|10-FEB-2011|2|D||||REV/SYS|||0|0|0|242700||REAL
23M541001|2014||62600|149700|62600|154100|216700|02-FEB-2013|0|212300|25-FEB-1999|154100|0|0|1372||2|D|||||||0|0|0|212300||REAL
23M541010|2014||60300|156700|60300|159900|220200|02-FEB-2013|0|217000|25-FEB-1999|159900|0|0|1261||2||||||||0|0|0|217000||REAL
23M541021|2014||57500|321000|57500|239600|297100|09-FEB-2013|0|418700|25-FEB-1999|239600|0|0|3051|10-FEB-2011|3|OVR|57500|321000|378500|ASR13|||0|0|0|378500||REAL
23M541043|2014||72600|302800|72600|190000|262600|09-FEB-2013|0|377200|24-FEB-1999|190000|0|0|2284|15-JUN-2012|3|OVR|72600|302800|375400|ASR13|||0|0|0|375400||REAL
23M541076|2014||63800|68000|63800|48900|112700|02-FEB-2013|0|131800|10-APR-1999|47400|1520|0|780||2||||||||0|0|0|131800||REAL
23M541087|2014||60100|64900|60100|59400|119500|05-MAR-2013|0|133600|25-FEB-1999|59400|0|0|1156|13-FEB-2013|3|OVR|60100|64900|125000|978|||0|0|0|125000||REAL
23M541098|2014||60100|86100|60100|88400|148500|02-FEB-2013|0|146200|25-FEB-1999|88400|0|0|1048|10-FEB-2011|2|D||||REV/SYS|||0|0|0|146200||REAL
23M541102|2014||63800|51500|63800|47500|111300|02-FEB-2013|0|115300|10-APR-1999|46700|780|0|1224||2|D|||||||0|0|0|115300||REAL
23L630412|2014||55900|99200|55900|105100|161000|02-FEB-2013|0|155100|25-FEB-1999|105100|0|0|864|09-FEB-2011|2|D||||REV/SYS|||0|0|0|155100||REAL
23M230352|2014||112700|145300|112700|173100|285800|09-FEB-2013|0|286400|25-FEB-1999|173100|0|0|1748|09-FEB-2011|3|OVR|112700|145300|258000|ASR13|||0|0|0|258000||REAL
23M230361|2014||116500|159500|116500|159500|276000|02-FEB-2013|0|405600|11-JUN-1999|159400|60|0|2654|24-JAN-2011|1|D||||827|||0|0|0|276000||REAL
23M230370|2014||63800|190400|63800|188200|252000|21-FEB-2013|0|292300|25-FEB-1999|184800|3350|0|2856|20-FEB-2013|3|D|63800|190400|254200|811|||0|0|0|254200||REAL
23M230381|2014||98000|234300|98000|177800|275800|02-FEB-2013|0|332300|24-FEB-1999|175400|2380|0|1064|01-MAR-2011|2|D||||REV/SYS|||0|0|0|332300||REAL
23M230392|2014||87200|308500|87200|231100|318300|09-FEB-2013|0|399100|25-FEB-1999|228200|2930|0|1572|10-FEB-2011|3|OVR|87200|308500|395700|ASR13|||0|0|0|395700||REAL
23M230417|2014||123700|282600|123700|239000|362700|09-FEB-2013|0|418800|25-FEB-1999|234000|4990|0|1404|18-OCT-2012|3|OVR|123700|282600|406300|ASR13|||0|0|0|406300||REAL
23M230426|2014||121100|216200|121100|198100|319200|02-FEB-2013|0|337300|25-FEB-1999|197800|310|0|2206|10-FEB-2011|2|D||||REV/SYS|||0|0|0|337300||REAL
23Q110355|2014||47100|134600|47100|143700|190800|02-FEB-2013|0|181700|25-FEB-1999|143700|0|0|1958|04-FEB-2011|2|86||||834|||0|0|0|181700||REAL
23Q110364|2014||56000|118000|56000|139300|195300|02-FEB-2013|0|174000|25-FEB-1999|139200|120|0|1287|09-FEB-2011|2|D||||REV/SYS|||0|0|0|174000||REAL
23Q110373|2014||52200|112300|52200|105800|158000|02-FEB-2013|0|164500|25-FEB-1999|105800|0|0|1376|06-APR-2012|2|96||||814|||0|0|0|164500||REAL
23Q110382|2014||40700|128400|40700|163400|204100|02-FEB-2013|0|169100|26-FEB-1999|163400|0|0|2001||2|D|||||||0|0|0|169100||REAL
23Q110391|2014||41000|118500|41000|125300|166300|02-FEB-2013|0|159500|25-FEB-1999|125300|0|0|1374|09-FEB-2011|2|D||||REV/SYS|||0|0|0|159500||REAL
23Q110401|2014||41000|126700|41000|141800|182800|02-FEB-2013|0|167700|24-FEB-1999|141800|0|0|1534|06-APR-2012|2|96||||816|||0|0|0|167700||REAL
23Q110410|2014||41200|123700|41200|152700|193900|02-FEB-2013|0|164900|26-FEB-1999|152700|0|0|1821||2||||||||0|0|0|164900||REAL
23Q340521|2014||102500|242300|102500|312100|414600|02-FEB-2013|0|344800|25-FEB-1999|309900|2240|0|2560|09-FEB-2011|2|D||||REV/SYS|||0|0|0|344800||REAL
23Q340530|2014||126400|237200|126400|302400|428800|02-FEB-2013|0|363600|24-FEB-1999|302400|0|0|2460|14-JUN-2012|2|90||||802|||0|0|0|363600||REAL
23Q410150|2014|0|19800|100900|19800|112300|132100|29-JAN-2014|0|134800|29-JAN-2014|112300|0|0|962|30-OCT-2013|3|96|19800|100900|120700|836|||0|0|0|120700||REAL
22V140109|2014||12500|0|12500|0|12500|20-NOV-2012|0|||0|0|0|0||1|D|||||||0|0|0|12500||REAL
23M620177|2014||128200|377000|128200|359800|488000|03-APR-2013|0|505200|24-FEB-1999|359800|0|0|2106|13-MAR-2012|2|11||||811|||0|0|0|505200||REAL
23M620188|2014||145700|276800|145700|280500|426200|04-DEC-2014|0|440100|04-DEC-2014|277900|2600|0|1978|08-SEP-2013|3|OVR|145700|276800|422500|HT401|||0|0|0|422500||REAL
23M620199|2014||133700|154800|133700|183500|317200|03-APR-2013|0|288500|24-FEB-1999|183500|0|0|1073||2|D|||||||0|0|0|288500||REAL
23M620201|2014|1|181000|427000|181000|427000|608000|19-DEC-2014|0|693100|19-NOV-2013|422500|4460|0|2688|07-NOV-2013|3|01|181000|427000|608000|OCC2014|||0|0|0|608000||REAL
23M620210|2014||137500|329000|137500|313400|450900|03-APR-2013|0|466500|25-FEB-1999|313300|120|0|1944|24-JAN-2011|2|D||||829|||0|0|0|466500||REAL
23T340434|2014||39700|112500|39700|135100|174800|02-FEB-2013|0|152200|24-FEB-1999|135100|0|0|1219||2||||||||0|0|0|152200||REAL
23T320230|2014||42200|138900|42200|165700|207900|02-FEB-2013|0|181100|25-FEB-1999|165700|0|0|1489|30-MAY-2012|2|33||||825|||0|0|0|181100||REAL
23T320241|2014||0|0|0|0|0|25-JAN-2013|0|||0|0|0|0||1|D||||||100|0|0|0|0||
23T320252|2014||40300|173300|40300|185800|226100|02-FEB-2013|0|213600|26-FEB-1999|185800|0|0|1512||2||||||||0|0|0|213600||REAL
23L220323|2014||116100|399500|116100|296400|412500|03-APR-2013|0|515600|24-FEB-1999|282700|13680|0|2672|09-FEB-2011|2|D||||REV/SYS|||0|0|0|515600||REAL
23L220332|2014||119900|360700|119900|340000|459900|03-APR-2013|0|480600|25-FEB-1999|325600|14360|0|1547|09-FEB-2011|2|D||||REV/SYS|||0|0|0|480600||REAL
23J210089|2014||33200|124600|33200|193800|227000|17-SEP-2013|0|157800|25-FEB-1999|193800|0|0|1260|02-SEP-2012|3|OVR|33200|124600|157800||||0|0|0|157800||REAL
23J210090|2014||20700|117100|20700|170700|191400|02-FEB-2013|0|137800|25-FEB-1999|162700|7970|0|1260||2|D|||||||0|0|0|137800||REAL
23J210100|2014||33200|124600|33200|193800|227000|02-FEB-2013|0|157800|25-FEB-1999|193800|0|0|1260||2||||||||0|0|0|157800||REAL
23J210122|2014||25100|114300|25100|199000|224100|02-FEB-2013|0|139400|24-FEB-1999|191000|7970|0|1548||2||||||||0|0|0|139400||REAL
23J210133|2014|0|43000|123400|43000|233100|276100|08-MAY-2014|0|175400|08-MAY-2014|233100|0|0|1548|08-MAY-2014|3|85|43000|123400|166400|816|||0|0|0|166400||REAL
23J210144|2014||25100|113000|25100|198200|223300|02-FEB-2013|0|138100|25-FEB-1999|190200|7970|0|1548||2||||||||0|0|0|138100||REAL
23J411611|2014||45800|59800|45800|95100|140900|02-FEB-2013|0|105600|25-FEB-1999|94100|970|0|850||2||||||||0|0|0|105600||REAL
23J210155|2014||43000|118500|43000|227800|270800|02-FEB-2013|0|161500|25-FEB-1999|227800|0|0|1548||2||||||||0|0|0|161500||REAL
22Q330677|2014||43300|107400|43300|137400|180700|02-FEB-2013|0|150700|25-FEB-1999|137400|0|0|1225||2||||||||0|0|0|150700||REAL
23J411602|2014||45800|71100|45800|78500|124300|02-FEB-2013|0|116900|24-FEB-1999|77800|730|0|864||2||||||||0|0|0|116900||REAL
23J411620|2014||42400|120600|42400|109500|151900|02-FEB-2013|0|163000|25-FEB-1999|109500|0|0|1292|10-FEB-2011|2|D||||REV/SYS|||0|0|0|163000||REAL
23T620541|2014||39100|111900|39100|150500|189600|19-MAR-2013|0|151000|25-FEB-1999|150400|110|0|1296||2|D|||||||0|0|0|151000||REAL
23J121352|2014||54500|192900|54500|285700|340200|02-FEB-2013|0|247400|25-FEB-1999|285700|0|0|1461||2||||||||0|0|0|247400||REAL
23J121374|2014||54500|180400|54500|275000|329500|02-FEB-2013|0|234900|24-FEB-1999|275000|0|0|1461|01-MAR-2011|2|D||||REV/SYS|||0|0|0|234900||REAL
23J121385|2014||54500|159000|54500|273900|328400|02-FEB-2013|0|213500|25-FEB-1999|273900|0|0|1461||2||||||||0|0|0|213500||REAL
23J121396|2014||54500|180900|54500|270400|324900|17-SEP-2013|0|235400|25-FEB-1999|270400|0|0|1461|23-JUN-2011|3|OVR|54500|180900|235400||||0|0|0|235400||REAL
23J121404|2014||54500|188800|54500|284400|338900|02-FEB-2013|0|243300|24-FEB-1999|284400|0|0|1461|12-OCT-2011|2|S85||||823|||0|0|0|243300||REAL
22T620397|2014||36600|133800|36600|141200|177800|02-FEB-2013|0|170400|24-FEB-1999|141200|0|0|1522||2||||||||0|0|0|170400||REAL
22T620403|2014||34200|148100|34200|147100|181300|02-FEB-2013|0|182300|25-FEB-1999|147100|0|0|1976||2|D|||||||0|0|0|182300||REAL
22T620412|2014||35000|181000|35000|167600|202600|02-FEB-2013|0|216000|25-FEB-1999|167600|0|0|2220||2||||||||0|0|0|216000||REAL
22T620430|2014||35600|162700|35600|153000|188600|02-FEB-2013|0|198300|25-FEB-1999|153000|0|0|1276|10-FEB-2011|2|D||||REV/SYS|||0|0|0|198300||REAL
22T620452|2014||33600|182400|33600|199500|233100|02-FEB-2013|0|216000|25-FEB-1999|199300|190|0|2524||2||||||||0|0|0|216000||REAL
22Q630326|2014|D|42200|107800|42200|170300|212500|02-FEB-2013|0|173200|24-FEB-1999|170300|0|0|1144|27-AUG-2014|3|OVR|42200|107800|150000|HT401|||0|0|0|150000||REAL
22Q630335|2014||42200|131900|42200|168800|211000|02-FEB-2013|0|174100|25-FEB-1999|168800|0|0|1144|07-FEB-2011|2|82||||833|||0|0|0|174100||REAL
22Q630344|2014||42200|118600|42200|132500|174700|02-FEB-2013|0|160800|24-FEB-1999|132500|0|0|1243||2|D|||||||0|0|0|160800||REAL
22Q630353|2014||42200|123200|42200|140400|182600|02-FEB-2013|0|165400|25-FEB-1999|140400|0|0|1243||2|D|||||||0|0|0|165400||REAL
22Q630362|2014||42200|129400|42200|169700|211900|02-FEB-2013|0|171600|25-FEB-1999|169700|0|0|1144|07-FEB-2011|2|85||||833|||0|0|0|171600||REAL
22Q630371|2014||42200|129400|42200|169700|211900|02-FEB-2013|0|171600|25-FEB-1999|169700|0|0|1144|07-FEB-2011|2|85||||833|||0|0|0|171600||REAL
22Q630391|2014||42200|137500|42200|140500|182700|02-FEB-2013|0|179700|25-FEB-1999|140500|0|0|1250||2||||||||0|0|0|179700||REAL
22Q630418|2014||38000|126000|38000|158000|196000|02-FEB-2013|0|164000|25-FEB-1999|158000|0|0|1144||2|D|||||||0|0|0|164000||REAL
22V410383|2014||84000|398700|84000|439600|523600|05-FEB-2013|0|482700|25-FEB-1999|439600|0|0|3024||2|D|||||||0|0|0|482700||REAL
22V410394|2014||84000|356800|84000|449800|533800|02-FEB-2013|0|440800|24-FEB-1999|445100|4730|0|3040|11-MAY-2012|2|42||||801|||0|0|0|440800||REAL
22N340510|2014||47200|95400|47200|109100|156300|02-FEB-2013|0|142600|25-FEB-1999|109000|130|0|1008||2||||||||0|0|0|142600||REAL
22N610561|2014|D|40000|81000|40000|108200|148200|02-FEB-2013|0|145400|25-FEB-1999|108200|0|0|1374|27-AUG-2014|3|OVR|40000|81000|121000|HT401|||0|0|0|121000||REAL
22N610594|2014||39300|126500|39300|114600|153900|09-FEB-2013|0|171900|25-FEB-1999|114600|0|0|960||3|OVR|39300|126500|165800|ASR13|||0|0|0|165800||REAL
22N610615|2014||69700|190600|69700|223500|293200|03-APR-2013|0|260300|24-FEB-1999|223300|200|0|1723|09-FEB-2011|2|D||||REV/SYS|||0|0|0|260300||REAL
22N610624|2014||73500|196200|73500|215900|289400|03-APR-2013|0|269700|25-FEB-1999|215900|0|0|2164||2|D|||||||0|0|0|269700||REAL
22N610633|2014||73500|213200|73500|222400|295900|03-APR-2013|0|286700|24-FEB-1999|222400|0|0|1723||2||||||||0|0|0|286700||REAL
22N610642|2014||73500|179200|73500|176500|250000|03-APR-2013|0|252700|24-FEB-1999|176500|0|0|1723||2|D|||||||0|0|0|252700||REAL
22N610651|2014||73500|235200|73500|236200|309700|03-APR-2013|0|308700|25-FEB-1999|236200|0|0|1723|07-MAR-2011|2|D||||828|||0|0|0|308700||REAL
22S340371|2014||0|0|0|0|0|10-JAN-2013|0|||0|0|0|0||1|D||||||100|0|0|0|0||
22S340393|2014||51300|163700|51300|151800|203100|02-FEB-2013|0|215000|24-FEB-1999|151800|0|0|1480||2||||||||0|0|0|215000||REAL
22S340407|2014||51300|168800|51300|165100|216400|19-FEB-2013|0|220400|25-FEB-1999|161300|3790|0|2088|13-FEB-2013|3|OVR|51300|168800|220100|978|||0|0|0|220100||REAL
22S340416|2014||52400|153700|52400|139300|191700|02-FEB-2013|0|206100|25-FEB-1999|139300|0|0|2356|11-MAY-2012|2|96||||825|||0|0|0|206100||REAL
22S340425|2014||54500|137100|54500|154400|208900|02-FEB-2013|0|191600|25-FEB-1999|154400|0|0|1695|05-MAY-2011|2|S99||||823|||0|0|0|191600||REAL
22S340434|2014||52700|134600|52700|129500|182200|02-FEB-2013|0|187300|25-FEB-1999|129500|0|0|1836||2|D|||||||0|0|0|187300||REAL
22S340443|2014||54100|128300|54100|123900|178000|02-FEB-2013|0|182400|24-FEB-1999|123900|0|0|1697||2|D|||||||0|0|0|182400||REAL
23P620493|2014||116600|232600|116600|270300|386900|19-MAR-2013|0|349200|24-FEB-1999|270300|0|0|2444||2|D|||||||0|0|0|349200||REAL
23P620534|2014|0|134900|204800|134900|266700|401600|26-NOV-2013|0|339700|26-NOV-2013|266600|70|0|2364|13-NOV-2013|3|96|134900|204800|339700|832|||0|0|0|339700||REAL
23P620552|2014||127300|221500|127300|258200|385500|19-MAR-2013|0|348800|25-FEB-1999|258200|0|0|2460|17-APR-2012|2|33||||784|||0|0|0|348800||REAL
23P620561|2014|0|126000|203100|126000|283500|409500|26-MAR-2014|0|365400|26-MAR-2014|283500|0|0|2364|26-MAR-2014|3|85|126000|203100|329100|803|||0|0|0|329100||REAL
23P620570|2014||120900|183200|120900|251100|372000|19-MAR-2013|0|304100|25-FEB-1999|251100|0|0|2460||2|D|||||||0|0|0|304100||REAL
23P620592|2014||150600|281700|150600|260300|410900|02-FEB-2013|0|432300|25-FEB-1999|250400|9850|0|3407|18-APR-2012|2|96||||784|||0|0|0|432300||REAL
23Q220355|2014||63900|189100|63900|212800|276700|05-MAR-2013|0|255300|25-FEB-1999|212800|0|0|2016|05-MAR-2013|3|D|63900|189100|253000|756|||0|0|0|253000||REAL
23Q220364|2014||77200|210800|77200|237600|314800|20-MAR-2013|0|296000|24-FEB-1999|237600|0|0|2232|05-MAR-2013|3|D|77200|210800|288000|756|||0|0|0|288000||REAL
23Q220382|2014||70600|224000|70600|265700|336300|05-MAR-2013|0|284400|24-FEB-1999|265700|0|0|2146|05-MAR-2013|3|D|70600|224000|294600|756|||0|0|0|294600||REAL
22Q240871|2014||37200|128100|37200|139600|176800|02-FEB-2013|0|165300|24-FEB-1999|139600|0|0|1524||2|D|||||||0|0|0|165300||REAL
22Q240880|2014||30000|89700|30000|112100|142100|02-FEB-2013|0|119700|24-FEB-1999|112100|0|0|1104||2||||||||0|0|0|119700||REAL
22Q240899|2014||39000|128800|39000|146200|185200|02-FEB-2013|0|167800|24-FEB-1999|146200|0|0|1678||2||||||||0|0|0|167800||REAL
23K140590|2014|0|89100|66100|89100|105400|194500|25-MAR-2014|0|155200|25-MAR-2014|105000|380|0|1470|18-OCT-2013|3|96|89100|66100|155200|801|||0|0|0|155200||REAL
23K140600|2014||105800|174800|105800|170900|276700|03-APR-2013|0|280600|24-FEB-1999|170800|60|0|1040||2||||||||0|0|0|280600||REAL
23K140619|2014||66800|231000|66800|233500|300300|03-APR-2013|0|297800|25-FEB-1999|226800|6680|0|1400||2||||||||0|0|0|297800||REAL
23K140628|2014||63500|116100|63500|106700|170200|03-APR-2013|0|179600|25-FEB-1999|106400|310|0|1055|04-OCT-2012|2|57||||811|||0|0|0|179600||REAL
23K140655|2014||63500|92600|63500|99700|163200|11-JUL-2014|0|177300|11-JUL-2014|99700|0|0|1116|09-FEB-2011|3|OVR|63500|92600|156100|ASR13|||0|0|0|156100||REAL
23K140664|2014||98200|176500|98200|172800|271000|03-APR-2013|0|274700|24-FEB-1999|170000|2780|0|1440|09-FEB-2011|2|D||||REV/SYS|||0|0|0|274700||REAL
23K140673|2014||35600|252700|35600|252700|288300|03-APR-2013|0|704200|05-MAY-1999|251500|1230|0|3372|24-FEB-2011|1|D||||769|||0|0|0|288300||REAL
23K140691|2014||103900|141900|103900|116400|220300|03-APR-2013|0|245800|24-FEB-1999|113500|2900|0|1080|09-FEB-2011|2|D||||REV/SYS|||0|0|0|245800||REAL
23K140701|2014||95800|249500|95800|215400|311200|03-APR-2013|0|345300|10-APR-1999|215400|0|0|1512||2||||||||0|0|0|345300||REAL
22N610099|2014||53400|105800|53400|104600|158000|02-FEB-2013|0|159200|25-FEB-1999|103400|1220|0|930||2||||||||0|0|0|159200||REAL
22Q520591|2014||34700|72400|34700|112000|146700|02-FEB-2013|0|107100|25-FEB-1999|112000|0|0|999||2|D|||||||0|0|0|107100||REAL
23L440011|2014||156200|266900|156200|298000|454200|20-APR-2013|0|472100|24-FEB-1999|295100|2920|0|2135||3|OVR|156200|266900|423100|ASR13|||0|0|0|423100||REAL
23L440020|2014|0|268000|300700|268000|369000|637000|21-MAR-2014|0|720000|21-MAR-2014|366000|2960|0|4028|29-OCT-2013|3|96|268000|300700|568700|814|||0|0|0|568700||REAL
23L440031|2014|0|334300|425900|334300|565200|899500|21-MAR-2014|0|924100|21-MAR-2014|565200|0|0|3270|29-OCT-2013|3|96|334300|425900|760200|814|||0|0|0|760200||REAL
23L440064|2014||157100|87100|157100|177500|334600|20-APR-2013|0|291600|24-FEB-1999|172300|5220|0|1293|19-MAR-2012|3|OVR|157100|87100|244200|ASR13|||0|0|0|244200||REAL
23M621552|2014||74300|151400|74300|122800|197100|07-JUL-2014|0|236500|07-JUL-2014|122800|0|0|1260|22-OCT-2012|3|OVR|74300|151400|225700|ASR13|||0|0|0|225700||REAL
23M621563|2014||74300|154300|74300|159100|233400|03-APR-2013|0|228600|25-FEB-1999|159100|0|0|1305||2||||||||0|0|0|228600||REAL
23M630011|2014||68100|137600|68100|154800|222900|02-FEB-2013|0|205700|25-FEB-1999|154800|0|0|1115|23-OCT-2012|2|96||||824|||0|0|0|205700||REAL
22S320661|2014||32500|109400|32500|123100|155600|02-FEB-2013|0|141900|10-APR-1999|123100|0|0|1592||2|D|||||||0|0|0|141900||REAL
22S320670|2014||32500|118400|32500|131500|164000|02-FEB-2013|0|150900|10-APR-1999|131500|0|0|1863|10-JAN-2013|2|96||||756|||0|0|0|150900||REAL
22S320681|2014||32500|117200|32500|129500|162000|02-FEB-2013|0|149700|10-APR-1999|129500|0|0|1828||2||||||||0|0|0|149700||REAL
22S320744|2014||32500|136200|32500|132200|164700|02-FEB-2013|0|168700|24-FEB-1999|132200|0|0|1676||2||||||||0|0|0|168700||REAL
22S320753|2014||32500|123300|32500|124900|157400|02-FEB-2013|0|155800|10-APR-1999|124900|30|0|1592||2||||||||0|0|0|155800||REAL
22S320762|2014||32500|116700|32500|126600|159100|02-FEB-2013|0|149200|25-FEB-1999|126600|0|0|1218||2||||||||0|0|0|149200||REAL
22S320771|2014||73400|167900|73400|209100|282500|02-FEB-2013|0|241300|25-FEB-1999|209100|0|0|2547|25-FEB-2011|2|D||||823|||0|0|0|241300||REAL
22R210484|2014||53500|212900|53500|214600|268100|19-APR-2013|0|214600|24-FEB-1999|214600|0|0|1998|19-APR-2013|3|D|53500|212900|266400|979|||0|0|0|266400||REAL
22N310283|2014||53600|147700|53600|142800|196400|02-FEB-2013|0|201300|25-FEB-1999|142800|0|0|1219||2||||||||0|0|0|201300||REAL
22N310294|2014||56400|208400|56400|181200|237600|05-MAR-2013|0|264800|25-FEB-1999|181200|0|0|1000||2||||||||0|0|0|264800||REAL
22R210475|2014||56600|204700|56600|191800|248400|19-APR-2013|0|212700|25-FEB-1999|191800|0|0|1695|19-APR-2013|3|D|56600|204700|261300|979|||0|0|0|261300||REAL
22R210493|2014||53500|229900|53500|253800|307300|19-APR-2013|0|244200|25-FEB-1999|253800|0|0|2506|19-APR-2013|3|D|53500|229900|283400|979|||0|0|0|283400||REAL
22R210503|2014||59200|215400|59200|246900|306100|19-APR-2013|0|229600|25-FEB-1999|246900|0|0|2822|19-APR-2013|3|D|59200|215400|274600|979|||0|0|0|274600||REAL
22R210512|2014||55200|257000|55200|276600|331800|19-APR-2013|0|252600|25-FEB-1999|276600|0|0|2412|19-APR-2013|3|D|55200|257000|312200|979|||0|0|0|312200||REAL
22R210521|2014||48900|233000|48900|237300|286200|19-APR-2013|0|241300|24-FEB-1999|237300|0|0|2439|19-APR-2013|3|D|48900|233000|281900|979|||0|0|0|281900||REAL
22R210549|2014||54100|183000|54100|203200|257300|19-APR-2013|0|207800|25-FEB-1999|203200|0|0|2378|19-APR-2013|3|D|54100|183000|237100|979|||0|0|0|237100||REAL
22R210558|2014||50600|169400|50600|273200|323800|19-APR-2013|0|236200|25-FEB-1999|273200|0|0|1693|19-APR-2013|3|D|50600|169400|220000|979|||0|0|0|220000||REAL
23O130584|2014||61900|156300|61900|192300|254200|02-FEB-2013|0|218200|25-FEB-1999|192300|0|0|2347||2||||||||0|0|0|218200||REAL
23O130593|2014||70900|217400|70900|227700|298600|02-FEB-2013|0|288300|24-FEB-1999|227700|0|0|2352||2||||||||0|0|0|288300||REAL
23P631002|2014||53900|164200|53900|140200|194100|02-FEB-2013|0|218100|25-FEB-1999|140200|0|0|1520|17-APR-2012|2|33||||784|||0|0|0|218100||REAL
23O110335|2014||67700|230800|67700|232800|300500|02-FEB-2013|0|298500|24-FEB-1999|232800|0|0|2713|22-MAR-2011|2|D||||801|||0|0|0|298500||REAL
23O110344|2014|0|68600|251100|68600|249200|317800|14-JAN-2014|0|322100|14-JAN-2014|249200|0|0|3384|18-NOV-2013|3|96|68600|251100|319700|832|||0|0|0|319700||REAL
23O110353|2014||65600|208200|65600|226700|292300|02-FEB-2013|0|273800|25-FEB-1999|226700|0|0|2288|04-APR-2012|2|57||||811|||0|0|0|273800||REAL
23O110362|2014||65300|162800|65300|210900|276200|02-FEB-2013|0|228100|25-FEB-1999|210900|0|0|2440|04-APR-2012|2|85||||811|||0|0|0|228100||REAL
23X440125|2014||44400|217500|44400|265200|309600|19-MAR-2013|0|242200|25-FEB-1999|265100|110|0|2165|19-MAR-2013|3|D|44400|217500|261900|825|||0|0|0|261900||REAL
23X510011|2014||17700|97400|17700|113900|131600|02-FEB-2013|0|115100|26-FEB-1999|113000|880|0|840|19-JUN-2012|2|96||||756|||0|0|0|115100||REAL
23X510020|2014||40800|209200|40800|217200|258000|09-FEB-2013|0|280000|25-FEB-1999|216100|1090|0|1120||3|OVR|40800|209200|250000|ASR13|||0|0|0|250000||REAL
23X510031|2014||17500|104800|17500|131700|149200|02-FEB-2013|0|122300|25-FEB-1999|131700|0|0|960|29-MAR-2011|2|D||||826|||0|0|0|122300||REAL
23Q120291|2014||42200|117300|42200|117000|159200|02-FEB-2013|0|159500|25-FEB-1999|117000|0|0|1073|09-FEB-2011|2|D||||REV/SYS|||0|0|0|159500||REAL
23Q120301|2014||43500|107600|43500|91700|135200|02-FEB-2013|0|151100|24-FEB-1999|91700|0|0|912|09-FEB-2011|2|D||||REV/SYS|||0|0|0|151100||REAL
30M540262|2014||48100|0|48100|0|48100|21-MAY-2013|0||21-MAY-2013|0|0|0|0|17-MAY-2013|3|S99|48100|0|48100|828|||0|0|0|48100||REAL
30M540271|2014||32000|0|32000|0|32000|21-MAY-2013|0||21-MAY-2013|0|0|0|0|17-MAY-2013|3|S99|32000|0|32000|828|||0|0|0|32000||REAL
24N140583|2014||57900|84600|57900|103000|160900|02-FEB-2013|0|142500|23-FEB-1999|103000|0|0|960||2||||||||0|0|0|142500||REAL
24N140592|2014||63200|157900|63200|128400|191600|05-MAR-2013|0|221600|24-FEB-1999|128400|0|0|960|18-JUN-2013|3|OVR|63200|157900|221100|HT401|||0|0|0|221100||REAL
24O340335|2014||54700|171600|54700|160500|215200|02-FEB-2013|0|226300|23-FEB-1999|160500|0|0|1650|26-JAN-2011|2|85||||816|||0|0|0|226300||REAL
24O340344|2014||53600|224400|53600|221300|274900|09-FEB-2013|0|316000|23-FEB-1999|221300|0|0|2220|09-FEB-2011|3|OVR|53600|224400|278000|ASR13|||0|0|0|278000||REAL
24O340353|2014||45700|84800|45700|87800|133500|09-FEB-2013|0|135300|23-FEB-1999|87800|0|0|1030||3|OVR|45700|84800|130500|ASR13|||0|0|0|130500||REAL
24O340362|2014||55700|144300|55700|141400|197100|02-FEB-2013|0|200000|23-FEB-1999|141400|0|0|1350||2||||||||0|0|0|200000||REAL
24O340371|2014||51600|208500|51600|181000|232600|02-FEB-2013|0|260100|23-FEB-1999|181000|0|0|1820|09-FEB-2011|2|D||||REV/SYS|||0|0|0|260100||REAL
24O340380|2014||53800|143800|53800|111100|164900|02-FEB-2013|0|197600|23-FEB-1999|111100|0|0|1215||2||||||||0|0|0|197600||REAL
24J610864|2014||42800|193000|42800|193900|236700|02-FEB-2013|0|235800|24-FEB-1999|193900|0|0|1864|03-FEB-2011|2|D||||814|||0|0|0|235800||REAL
23S131222|2014||49100|198300|49100|199600|248700|02-FEB-2013|0|247400|24-FEB-1999|199600|0|0|2056|10-FEB-2011|2|D||||REV/SYS|||0|0|0|247400||REAL
23S131231|2014||40900|191700|40900|197600|238500|02-FEB-2013|0|232600|25-FEB-1999|197600|0|0|2056|10-FEB-2011|2|D||||REV/SYS|||0|0|0|232600||REAL
23S131240|2014||39700|195100|39700|189600|229300|02-FEB-2013|0|234800|26-FEB-1999|189600|0|0|2056||2||||||||0|0|0|234800||REAL
23N641322|2014||59700|389200|59700|308300|368000|02-FEB-2013|0|448900|24-FEB-1999|308300|0|0|2528|21-JAN-2011|2|90||||816|||0|0|0|448900||REAL
24P120309|2014|4|38800|73800|38800|97100|135900|18-MAR-2015|0|120000|18-MAR-2015|93800|3300|0|990|18-MAR-2015|3|OVR|38800|73800|112600|HT11|||0|0|0|112600||REAL
24O330774|2014||67300|183100|67300|165200|232500|02-FEB-2013|0|250400|23-FEB-1999|165100|80|0|1524|06-SEP-2011|2|90||||825|||0|0|0|250400||REAL
24P120336|2014||39400|101200|39400|106100|145500|02-FEB-2013|0|140600|23-FEB-1999|106100|0|0|976||2|D|||||||0|0|0|140600||REAL
24P120354|2014||37000|127500|37000|130100|167100|02-FEB-2013|0|164500|23-FEB-1999|130100|0|0|1423|09-APR-2012|2|96||||826|||0|0|0|164500||REAL
24P120363|2014||45200|111300|45200|113200|158400|02-FEB-2013|0|156500|23-FEB-1999|110100|3110|0|948||2||||||||0|0|0|156500||REAL
24P120372|2014||43200|104800|43200|108900|152100|02-FEB-2013|0|148000|24-FEB-1999|108900|0|0|976|09-APR-2012|2|96||||826|||0|0|0|148000||REAL
24K510914|2014||53100|77100|53100|100500|153600|02-FEB-2013|0|130200|23-FEB-1999|100500|0|0|1000|10-FEB-2011|2|D||||REV/SYS|||0|0|0|130200||REAL
24K510923|2014||50700|69700|50700|63800|114500|02-FEB-2013|0|120400|24-FEB-1999|59000|4790|0|792|09-FEB-2011|2|D||||REV/SYS|||0|0|0|120400||REAL
23T510354|2014||25800|62700|25800|97800|123600|02-FEB-2013|0|88500|26-FEB-1999|97800|0|0|1584|10-FEB-2011|2|D||||REV/SYS|||0|0|0|88500||REAL
23T510365|2014||25800|69500|25800|98800|124600|02-FEB-2013|0|95300|26-FEB-1999|98800|0|0|1584|10-FEB-2011|2|D||||REV/SYS|||0|0|0|95300||REAL
24P141290|2014||0|0|0|0|0|01-FEB-2013|0|||0|0|0|0||1|D||||||100|0|0|0|0||
24P210183|2014||5500|0|5500|0|5500|05-MAR-2013|0|||0|0|0|0|08-SEP-2013|3|OVR|5500|0|5500|HT401|||0|0|0|5500||REAL
24P210334|2014||23700|48000|23700|92800|116500|02-FEB-2013|0|71700|23-FEB-1999|92200|630|0|964|17-JAN-2013|2|96||||756|||0|0|0|71700||REAL
24K430276|2014||83100|294600|83100|224300|307400|03-OCT-2013|0|377700|03-OCT-2013|224300|0|0|891|03-OCT-2013|3|OVR|83100|294600|377700|831|||0|0|0|377700||REAL
24M340434|2014||111500|364500|111500|330900|442400|18-JUN-2013|0|476000|18-JUN-2013|330900|0|0|1736|19-MAY-2013|3|S99|111500|364500|476000|801|||0|0|0|476000||REAL
24M340452|2014||117900|212100|117900|262600|380500|09-FEB-2013|0|333800|24-FEB-1999|262600|0|0|1736||3|OVR|117900|212100|330000|ASR13|||0|0|0|330000||REAL
24M340470|2014||66000|199000|66000|181500|247500|02-FEB-2013|0|265000|23-FEB-1999|177500|3980|0|1752|28-APR-2011|2|D||||824|||0|0|0|265000||REAL
24L640807|2014|0|104400|103600|104400|135500|239900|10-DEC-2013|0|208000|10-DEC-2013|135500|0|0|1248|21-OCT-2013|3|57|104400|103600|208000|811|||0|0|0|208000||REAL
24L640816|2014||79300|106200|79300|145700|225000|03-APR-2013|0|185500|23-FEB-1999|145600|100|0|918||2||||||||0|0|0|185500||REAL
24P510937|2014||48800|126900|48800|144200|193000|02-FEB-2013|0|175700|23-FEB-1999|140200|3950|0|1492|09-FEB-2011|2|D||||REV/SYS|||0|0|0|175700||REAL
24P510946|2014||48800|93200|48800|107500|156300|02-FEB-2013|0|142000|24-FEB-1999|104100|3350|0|990||2||||||||0|0|0|142000||REAL
24P510955|2014|0|51200|93900|51200|106700|157900|01-APR-2014|0|143800|01-APR-2014|103300|3350|0|990|21-OCT-2013|3|96|51200|93900|145100|835|||0|0|0|145100||REAL
24P510964|2014||48900|117000|48900|137200|186100|19-FEB-2013|0|183400|23-FEB-1999|137200|0|0|1423|13-FEB-2013|3|OVR|48900|117000|165900|978|||0|0|0|165900||REAL
24P510973|2014||56700|93200|56700|107300|164000|02-FEB-2013|0|149900|23-FEB-1999|103900|3350|0|990||2|D|||||||0|0|0|149900||REAL
24P510982|2014||51000|167700|51000|165100|216100|02-FEB-2013|0|218700|23-FEB-1999|165100|0|0|1976||2|D|||||||0|0|0|218700||REAL
24P510991|2014||51000|172500|51000|170800|221800|02-FEB-2013|0|223500|23-FEB-1999|170700|90|0|2132||2||||||||0|0|0|223500||REAL
24Q120272|2014||27200|105700|27200|120200|147400|02-FEB-2013|0|132900|23-FEB-1999|120200|0|0|978|09-FEB-2011|2|D||||REV/SYS|||0|0|0|132900||REAL
24P140640|2014||49300|124600|49300|132200|181500|02-FEB-2013|0|173900|24-FEB-1999|129100|3110|0|1736|09-FEB-2011|2|D||||REV/SYS|||0|0|0|173900||REAL
24P140659|2014||44600|107500|44600|110100|154700|02-FEB-2013|0|152100|24-FEB-1999|110100|0|0|976|10-APR-2012|2|96||||826|||0|0|0|152100||REAL
24P140668|2014||43100|111700|43100|112600|155700|02-FEB-2013|0|154800|23-FEB-1999|109500|3110|0|942||2|D|||||||0|0|0|154800||REAL
24P140677|2014||44800|96400|44800|107200|152000|02-FEB-2013|0|141200|23-FEB-1999|104100|3110|0|990||2|D|||||||0|0|0|141200||REAL
24P140686|2014|0|44400|128300|44400|133900|178300|19-NOV-2013|0|170400|19-NOV-2013|130800|3110|0|1736|21-OCT-2013|3|96|44400|128300|172700|835|||0|0|0|172700||REAL
24P140695|2014||44800|130200|44800|123900|168700|02-FEB-2013|0|175000|23-FEB-1999|123900|0|0|976||2|D|||||||0|0|0|175000||REAL
24P140705|2014||40300|109900|40300|110500|150800|02-FEB-2013|0|150200|23-FEB-1999|110500|0|0|976||2||||||||0|0|0|150200||REAL
24P140714|2014||43100|133200|43100|125500|168600|02-FEB-2013|0|176300|24-FEB-1999|122400|3110|0|948|10-APR-2012|2|85||||826|||0|0|0|176300||REAL
24P140723|2014||43200|93400|43200|103600|146800|02-FEB-2013|0|136600|23-FEB-1999|100500|3110|0|990||2|D|||||||0|0|0|136600||REAL
24P140732|2014||49400|105500|49400|110800|160200|02-FEB-2013|0|154900|23-FEB-1999|110800|0|0|976|10-APR-2012|2|85||||826|||0|0|0|154900||REAL
24P140741|2014||40800|133700|40800|142700|183500|02-FEB-2013|0|174500|23-FEB-1999|139600|3110|0|1536|10-APR-2012|2|85||||826|||0|0|0|174500||REAL
23V640855|2014||196600|2404700|196600|2404700|2601300|20-NOV-2012|0|||0|2404650|0|0|10-FEB-2011|1|D||||REV/SYS||100|2601300|196600|2404700|2601300||REAL
24P140750|2014||39700|113500|39700|112200|151900|02-FEB-2013|0|153200|23-FEB-1999|112200|0|0|976|10-APR-2012|2|85||||826|||0|0|0|153200||REAL
24R140385|2014||37000|126500|37000|125400|162400|02-FEB-2013|0|163500|23-FEB-1999|125400|0|0|1268||2||||||||0|0|0|163500||REAL
24M630012|2014||101500|334700|101500|289000|390500|02-FEB-2013|0|474700|24-FEB-1999|282900|6070|0|3016|08-SEP-2013|3|OVR|101500|334700|436200|HT401|||0|0|0|436200||REAL
23W120015|2014||142700|217400|142700|329000|471700|02-FEB-2013|0|360100|25-FEB-1999|327300|1680|0|2120||2|D|||||||0|0|0|360100||REAL
23W120042|2014||31200|69300|31200|94500|125700|03-APR-2013|0|100500|25-FEB-1999|88300|6170|0|644||2|D|||||||0|0|0|100500||REAL
23W120051|2014||105800|100400|105800|165300|271100|02-FEB-2013|0|206200|25-FEB-1999|160300|5040|0|990||2|D|||||||0|0|0|206200||REAL
23W130081|2014||110800|105700|110800|105700|216500|02-FEB-2013|0|192400||99900|5770|0|1192||1||||||||0|0|0|216500||REAL
23W130092|2014||110200|607600|110200|477000|587200|02-FEB-2013|0|717800||468200|8800|0|3384|14-JUN-2012|2|96||||810|||0|0|0|717800||REAL
23W130108|2014|0|122500|187500|122500|278200|400700|16-SEP-2014|0|414500|16-SEP-2014|277500|700|0|2304|28-AUG-2014|3|S97|122500|187500|310000|STC|||0|0|0|310000||REAL
23W130117|2014||2800|0|16500|0|16500|05-MAR-2013|0|||0|0|0|0||3||2800|0|2800||||0|0|0|2800||REAL
22N520103|2014||44600|85300|44600|92400|137000|02-FEB-2013|0|129900|25-FEB-1999|92100|290|0|1248||2||||||||0|0|0|129900||REAL
22N520121|2014||46200|68800|46200|78000|124200|02-FEB-2013|0|115000|25-FEB-1999|76900|1070|0|980||2||||||||0|0|0|115000||REAL
22N520130|2014||47300|150700|47300|150700|198000|05-MAR-2013|0|218600|24-FEB-1999|150700|0|0|1516||1||||||||0|0|0|198000||REAL
22N520141|2014||48200|78600|48200|81900|130100|02-FEB-2013|0|126800|25-FEB-1999|78300|3580|0|960||2||||||||0|0|0|126800||REAL
22N520152|2014||46200|106400|46200|96000|142200|02-FEB-2013|0|152600|24-FEB-1999|94100|1850|0|1276||2||||||||0|0|0|152600||REAL
22N520163|2014||50800|101400|50800|118000|168800|02-FEB-2013|0|152200|25-FEB-1999|118000|0|0|1344|09-FEB-2011|2|D||||REV/SYS|||0|0|0|152200||REAL
22N620274|2014||61100|212200|61100|193700|254800|05-MAR-2013|0|273300|25-FEB-1999|193700|0|0|1978|07-MAR-2011|2|D||||828|||0|0|0|273300||REAL
22N340804|2014||38000|0|38000|0|38000|20-NOV-2012|0||24-FEB-1999|0|0|0|0|04-JAN-2012|1|04||||801|||0|0|0|38000||REAL
22N340813|2014||38100|70200|38100|72600|110700|02-FEB-2013|0|108300|25-FEB-1999|72600|0|0|876||2||||||||0|0|0|108300||REAL
22N340822|2014||52000|98200|52000|97800|149800|02-FEB-2013|0|150200|25-FEB-1999|97800|0|0|864||2||||||||0|0|0|150200||REAL
22N340831|2014||39000|44600|39000|76800|115800|02-FEB-2013|0|83600|25-FEB-1999|75600|1190|0|1053||2||||||||0|0|0|83600||REAL
22N340840|2014||36700|73400|36700|45200|81900|09-FEB-2013|0|115300|24-FEB-1999|44900|250|0|630|07-MAR-2012|3|OVR|36700|73400|110100|ASR13|||0|0|0|110100||REAL
22N340859|2014||37700|91500|37700|86700|124400|02-FEB-2013|0|129200|24-FEB-1999|85200|1450|0|858|16-OCT-2012|2|96||||801|||0|0|0|129200||REAL
22N340868|2014||61100|149000|61100|155000|216100|02-FEB-2013|0|210100|24-FEB-1999|154800|160|0|1260||2|D|||||||0|0|0|210100||REAL
22N340877|2014||38100|67400|38100|61800|99900|02-FEB-2013|0|105500|25-FEB-1999|61800|0|0|1088||2||||||||0|0|0|105500||REAL
22N340886|2014||38100|68300|38100|59600|97700|02-FEB-2013|0|106400|25-FEB-1999|59600|0|0|864||2|D|||||||0|0|0|106400||REAL
22N340895|2014||52000|87400|52000|97300|149300|02-FEB-2013|0|139400|25-FEB-1999|97300|0|0|864|20-DEC-2010|2|85||||798|||0|0|0|139400||REAL
23M330993|2014||106300|228200|106300|196100|302400|02-FEB-2013|0|334500|24-FEB-1999|196000|120|0|1871|09-FEB-2011|2|D||||REV/SYS|||0|0|0|334500||REAL
23M331011|2014||106300|155200|106300|149200|255500|02-FEB-2013|0|261500|25-FEB-1999|149200|0|0|1247||2||||||||0|0|0|261500||REAL
22S340452|2014||56500|155500|56500|162500|219000|02-FEB-2013|0|212000|24-FEB-1999|162000|500|0|2228||2|D|||||||0|0|0|212000||REAL
22S340461|2014||54000|172700|54000|160600|214600|02-FEB-2013|0|226700|10-JUN-1999|159500|1100|0|1476||2|D|||||||0|0|0|226700||REAL
22S340470|2014||58300|174800|58300|185800|244100|02-FEB-2013|0|233100|25-FEB-1999|185800|0|0|2462||2||||||||0|0|0|233100||REAL
22S340481|2014||53600|154700|53600|147500|201100|02-FEB-2013|0|208300|25-FEB-1999|147500|0|0|2653||2||||||||0|0|0|208300||REAL
22Q610526|2014||40100|117700|40100|140600|180700|02-FEB-2013|0|157800|24-FEB-1999|140100|500|0|1400||2||||||||0|0|0|157800||REAL
22Q610535|2014||44100|84300|44100|124300|168400|02-FEB-2013|0|128400|25-FEB-1999|124300|0|0|1173||2||||||||0|0|0|128400||REAL
22Q610544|2014||38200|94600|38200|118500|156700|02-FEB-2013|0|132800|24-FEB-1999|118400|100|0|1059||2||||||||0|0|0|132800||REAL
22Q610553|2014||41700|165000|41700|176200|217900|02-FEB-2013|0|206700|24-FEB-1999|176200|0|0|2130||2||||||||0|0|0|206700||REAL
22Q610562|2014||38200|104700|38200|137500|175700|02-FEB-2013|0|142900|24-FEB-1999|137500|0|0|1189|09-FEB-2011|2|D||||REV/SYS|||0|0|0|142900||REAL
22Q610571|2014||38200|101800|38200|125200|163400|02-FEB-2013|0|140000|25-FEB-1999|125200|0|0|975||2||||||||0|0|0|140000||REAL
22Q610580|2014||38200|126600|38200|147400|185600|02-FEB-2013|0|164800|24-FEB-1999|147400|0|0|868||2|D|||||||0|0|0|164800||REAL
22S420101|2014||43600|68600|43600|87200|130800|05-MAR-2013|0|112200|10-APR-1999|86500|710|0|925|11-FEB-2013|2|D|||||||0|0|0|112200||REAL
22S420110|2014|0|43200|71100|43200|97000|140200|21-APR-2014|0|115500|21-APR-2014|96700|330|0|1073|21-FEB-2014|3|62|43200|71100|114300|803|||0|0|0|114300||REAL
22S420121|2014||43000|93400|43000|122300|165300|11-FEB-2013|0|136400|25-FEB-1999|121600|730|0|925|11-FEB-2013|2|D||||REV/SYS|||0|0|0|136400||REAL
23L431077|2014||75000|193700|75000|175800|250800|03-APR-2013|0|268700|24-FEB-1999|175700|100|0|1944||2||||||||0|0|0|268700||REAL
23L431101|2014||101400|315300|101400|288000|389400|03-APR-2013|0|416700|25-FEB-1999|288000|0|0|2000||2||||||||0|0|0|416700||REAL
23L431110|2014||75000|198100|75000|172100|247100|03-APR-2013|0|273100|25-FEB-1999|171700|390|0|1020|16-MAR-2011|2|11||||827|||0|0|0|273100||REAL
23L431121|2014|0|75000|109300|75000|112700|187700|20-MAR-2014|0|184300|20-MAR-2014|109500|3170|0|868|25-OCT-2013|3|96|75000|109300|184300|814|||0|0|0|184300||REAL
23L431143|2014||92700|108600|92700|138900|231600|03-APR-2013|0|201300|25-FEB-1999|138900|0|0|1212|08-MAR-2011|2|D||||828|||0|0|0|201300||REAL
23L431154|2014||67500|129200|67500|126800|194300|03-APR-2013|0|196700|24-FEB-1999|126800|0|0|832||2|D|||||||0|0|0|196700||REAL
23L431176|2014||75000|116200|75000|109000|184000|03-APR-2013|0|191200|25-FEB-1999|109000|0|0|1122||2||||||||0|0|0|191200||REAL
21T641296|2014||91900|210600|91900|262000|353900|02-FEB-2013|0|302500|25-FEB-1999|262000|0|0|2045|23-MAY-2012|2|96||||823|||0|0|0|302500||REAL
21T641304|2014||94000|336400|94000|442200|536200|02-FEB-2013|0|430400|25-FEB-1999|442200|0|0|3206||2||||||||0|0|0|430400||REAL
21T641313|2014||91900|326900|91900|367300|459200|02-FEB-2013|0|418800|25-FEB-1999|367300|0|0|2752||2||||||||0|0|0|418800||REAL
21T641322|2014||90900|286200|90900|350600|441500|02-FEB-2013|0|377100|24-FEB-1999|350600|0|0|2418|10-FEB-2011|2|D||||REV/SYS|||0|0|0|377100||REAL
22M530152|2014||118600|177200|118600|260700|379300|02-FEB-2013|0|295800|24-FEB-1999|260700|0|0|2576|20-JAN-2012|2|90||||824|||0|0|0|295800||REAL
22M530174|2014||110400|307600|110400|326200|436600|02-FEB-2013|0|418000|24-FEB-1999|326200|0|0|3153|03-JAN-2011|2|57||||829|||0|0|0|418000||REAL
22M530185|2014||110400|296400|110400|344800|455200|02-FEB-2013|0|406800|24-FEB-1999|344800|0|0|3219|24-FEB-2011|2|D||||824|||0|0|0|406800||REAL
22M530196|2014||103500|155500|103500|196100|299600|02-FEB-2013|0|259000|24-FEB-1999|196100|0|0|2446||2|D|||||||0|0|0|259000||REAL
22M530204|2014|0|110000|269400|110000|288000|398000|31-JUL-2014|0|379900|31-JUL-2014|288000|0|0|3213|10-FEB-2011|3|OVR|110000|269400|379400|REV/SYS|||0|0|0|379400||REAL
22M530213|2014||113500|254800|113500|335800|449300|02-FEB-2013|0|368300|25-FEB-1999|335800|0|0|2927||2||||||||0|0|0|368300||REAL
22M530222|2014||110900|186200|110900|272900|383800|02-FEB-2013|0|297100|25-FEB-1999|272900|0|0|2689||2||||||||0|0|0|297100||REAL
22M530231|2014||115900|290100|115900|342900|458800|02-FEB-2013|0|406000|24-FEB-1999|342900|0|0|3427|10-FEB-2011|2|D||||REV/SYS|||0|0|0|406000||REAL
22N131657|2014||82500|278300|82500|251400|333900|23-DEC-2014|0|360800|25-FEB-1999|251400|0|0|2016|09-FEB-2011|2|D||||REV/SYS|||0|0|0|360800||REAL
22N131666|2014|0|80100|275600|80100|281300|361400|23-DEC-2014|0|377300|06-MAR-2014|281300|0|0|2090|19-FEB-2014|3|57|80100|275600|355700|824|||0|0|0|355700||REAL
22N131675|2014||79200|291500|79200|291500|370700|23-DEC-2014|0|419400|25-FEB-1999|291500|0|0|2494|23-FEB-2011|1|D||||816|||0|0|0|370700||REAL
22N131693|2014||80100|310000|80100|264700|344800|23-DEC-2014|0|390100|25-FEB-1999|264700|0|0|2088||2||||||||0|0|0|390100||REAL
21Y130047|2014||85400|0|85400|0|85400|20-NOV-2012|0|||0|0|0|0||1|D|||||||0|0|0|85400||REAL
21Y140020|2014||6800|0|6800|0|6800|20-NOV-2012|0|||0|0|0|0|25-FEB-2011|1|D||||833|||0|0|0|6800||REAL
21L121022|2014||134900|189300|134900|224800|359700|02-FEB-2013|0|324200|25-FEB-1999|224800|0|0|1780||2||||||||0|0|0|324200||REAL
21L121040|2014||48800|107000|48800|106100|154900|02-FEB-2013|0|155800|24-FEB-1999|106100|0|0|1144||2||||||||0|0|0|155800||REAL
21L121161|2014||206400|217100|206400|295100|501500|19-FEB-2013|0|438200|10-APR-1999|295100|0|0|2756|13-FEB-2013|3|OVR|206400|217100|423500|978|||0|0|0|423500||REAL
21L121172|2014||41100|0|41100|0|41100|01-FEB-2013|0|||0|0|0|0||1|D|||||||0|0|0|41100||REAL
21L121183|2014||36000|83900|36000|79000|115000|02-FEB-2013|0|119900|10-APR-1999|78600|410|0|900|09-FEB-2011|2|D||||REV/SYS|||0|0|0|119900||REAL
21L121194|2014||0|0|0|0|0|20-NOV-2012|0|||0|0|0|0||1|D||||||100|0|0|0|0||
22R210576|2014||53500|246400|53500|259300|312800|19-APR-2013|0|263600|25-FEB-1999|259300|0|0|2160|19-APR-2013|3|D|53500|246400|299900|979|||0|0|0|299900||REAL
22R210585|2014||53500|181400|53500|196300|249800|19-APR-2013|0|200500|25-FEB-1999|196300|0|0|1801|19-APR-2013|3|D|53500|181400|234900|979|||0|0|0|234900||REAL
22R210594|2014||53500|211900|53500|239300|292800|19-APR-2013|0|224000|24-FEB-1999|239300|0|0|2508|19-APR-2013|3|D|53500|211900|265400|979|||0|0|0|265400||REAL
22R210604|2014||54000|229700|54000|276300|330300|19-APR-2013|0|250400|24-FEB-1999|276000|340|0|2106|19-APR-2013|3|D|54000|229700|283700|979|||0|0|0|283700||REAL
22R210640|2014||54200|199500|54200|223400|277600|19-APR-2013|0|212200|24-FEB-1999|222300|1060|0|2005|19-APR-2013|3|D|54200|199500|253700|979|||0|0|0|253700||REAL
22R210613|2014||55900|195300|55900|195300|251200|19-APR-2013|0|218300|24-FEB-1999|195300|0|0|2040|19-APR-2013|1|D||||979|||0|0|0|251200||REAL
22R210622|2014||59700|202100|59700|234000|293700|19-APR-2013|0|223200|25-FEB-1999|234000|0|0|2516|19-APR-2013|3|D|59700|202100|261800|979|||0|0|0|261800||REAL
22R210631|2014||54900|223000|54900|252500|307400|19-APR-2013|0|229800|24-FEB-1999|252500|0|0|2534|19-APR-2013|3|D|54900|223000|277900|979|||0|0|0|277900||REAL
22R210668|2014||53500|186500|53500|228700|282200|19-APR-2013|0|217500|24-FEB-1999|228700|0|0|2168|19-APR-2013|3|D|53500|186500|240000|979|||0|0|0|240000||REAL
22R210677|2014||59000|181000|59000|193800|252800|19-APR-2013|0|210800|10-APR-1999|193800|0|0|1867|13-MAY-2013|3|OVR|59000|181000|240000|HT401|||0|0|0|240000||REAL
22R210686|2014||56600|224100|56600|258500|315100|19-APR-2013|0|235300|25-FEB-1999|258500|0|0|2544|19-APR-2013|3|D|56600|224100|280700|979|||0|0|0|280700||REAL
22V310645|2014||86100|252700|86100|265000|351100|17-MAR-2015|0|353700|17-MAR-2015|262900|2140|0|2352|08-SEP-2013|3|OVR|86100|252700|338800|HT401|||0|0|0|338800||REAL
22V310654|2014||0|0|0|0|0|20-NOV-2012|0|||0|0|0|0||1|D||||||100|0|0|0|0||
23J113058|2014||22700|53300|22700|82400|105100|02-FEB-2013|0|76000|25-FEB-1999|81700|700|0|868|07-OCT-2011|2|S73||||834|||0|0|0|76000||REAL
24U220196|2014||60900|287200|60900|330700|391600|02-FEB-2013|0|348100|24-FEB-1999|330700|0|0|2888|03-MAY-2011|2|S99||||811|||0|0|0|348100||REAL
24U220204|2014||61100|295500|61100|338000|399100|02-FEB-2013|0|356600||338000|0|0|2888||2||||||||0|0|0|356600||REAL
24U220372|2014||62000|318000|62000|358100|420100|02-FEB-2013|0|380000||358100|0|0|3008|17-FEB-2011|2|85||||800|||0|0|0|380000||REAL
24U220383|2014||140100|298900|140100|404700|544800|12-MAR-2013|0|439000||404700|0|0|2940|01-JUN-2012|2|96||||810|||0|0|0|439000||REAL
24U220406|2014||63000|315200|63000|361600|424600|02-FEB-2013|0|378200||360800|810|0|3008|15-FEB-2011|2|85||||800|||0|0|0|378200||REAL
24U220415|2014||63000|301100|63000|344300|407300|02-FEB-2013|0|364100||344300|0|0|2888|01-JUN-2012|2|96||||810|||0|0|0|364100||REAL
24U220424|2014||65000|323400|65000|376500|441500|02-FEB-2013|0|388400||376000|510|0|2936||2|D|||||||0|0|0|388400||REAL
24U220433|2014||66900|302500|66900|358000|424900|02-FEB-2013|0|369400|26-APR-1999|358000|0|0|2888||2||||||||0|0|0|369400||REAL
24U220442|2014||64400|316400|64400|358500|422900|02-FEB-2013|0|380800||358500|0|0|2940||2||||||||0|0|0|380800||REAL
24U220460|2014||63800|306900|63800|340000|403800|02-FEB-2013|0|370700||340000|0|0|3312|15-FEB-2011|2|85||||800|||0|0|0|370700||REAL
24U220471|2014||62700|303700|62700|331700|394400|02-FEB-2013|0|366400||331700|0|0|3312|10-FEB-2011|2|D||||REV/SYS|||0|0|0|366400||REAL
24U220482|2014||62600|320000|62600|362600|425200|02-FEB-2013|0|382600||362600|0|0|2940|01-JUN-2012|2|96||||810|||0|0|0|382600||REAL
24U220493|2014||152500|301400|152500|351400|503900|12-MAR-2013|0|453900|24-JUN-1999|351400|0|0|3008|01-JUN-2012|2|96||||810|||0|0|0|453900||REAL
24U220507|2014||67300|320400|67300|345900|413200|02-FEB-2013|0|387700|24-FEB-1999|345900|0|0|3008|17-FEB-2011|2|85||||800|||0|0|0|387700||REAL
24U220516|2014|0|67800|282400|67800|348300|416100|12-JUN-2014|0|348000|12-JUN-2014|348300|0|0|3166|07-OCT-2013|3|85|67800|282400|350200|756|||0|0|0|350200||REAL
24U220525|2014||73100|299600|73100|339400|412500|02-FEB-2013|0|372700||339400|0|0|3008|17-FEB-2011|2|85||||800|||0|0|0|372700||REAL
24U220543|2014||70700|258700|70700|284300|355000|02-FEB-2013|0|329400|23-FEB-1999|284300|0|0|2514|01-JUN-2012|2|96||||810|||0|0|0|329400||REAL
24U220552|2014||68900|289800|68900|325600|394500|02-FEB-2013|0|358700||325600|0|0|3008|17-FEB-2011|2|85||||800|||0|0|0|358700||REAL
24T440423|2014||52300|276400|52300|325200|377500|05-MAR-2013|0|328700|23-FEB-1999|322800|2370|0|1682||2||||||||0|0|0|328700||REAL
24T440432|2014||55900|237300|55900|285200|341100|05-MAR-2013|0|293200|23-FEB-1999|285200|0|0|2062||2||||||||0|0|0|293200||REAL
24T440441|2014||59400|268500|59400|321200|380600|05-MAR-2013|0|327900|24-FEB-1999|321200|0|0|2378||2|D|||||||0|0|0|327900||REAL
24T440450|2014||63000|252000|63000|280700|343700|05-MAR-2013|0|295100|24-FEB-1999|280700|0|0|2160|13-FEB-2013|3|OVR|63000|252000|315000|978|||0|0|0|315000||REAL
23S211012|2014||74800|83200|74800|82800|157600|02-FEB-2013|0|158000|24-FEB-1999|82800|0|0|1032||2||||||||0|0|0|158000||REAL
23S230671|2014||51000|145800|51000|167900|218900|05-MAR-2013|0|196800|24-FEB-1999|167700|190|0|2625||2||||||||0|0|0|196800||REAL
23S230680|2014||51500|155900|51500|248000|299500|02-FEB-2013|0|207400|24-FEB-1999|247700|260|0|1202|09-FEB-2011|2|D||||REV/SYS|||0|0|0|207400||REAL
24T440461|2014||66500|254900|66500|299400|365900|05-MAR-2013|0|321400|23-FEB-1999|299400|0|0|2060||2||||||||0|0|0|321400||REAL
24T440494|2014||72200|238600|72200|300800|373000|05-MAR-2013|0|310800|23-FEB-1999|299900|930|0|2595||2||||||||0|0|0|310800||REAL
24T440506|2014||76200|233900|76200|302200|378400|05-MAR-2013|0|310100|24-FEB-1999|302200|0|0|2264||2||||||||0|0|0|310100||REAL
24T440515|2014|0|78700|253300|78700|329000|407700|02-JUN-2014|0|337200|02-JUN-2014|329000|0|0|2281|02-JUN-2014|3|85|78700|253300|332000|825|||0|0|0|332000||REAL
24T440524|2014|0|83400|257800|83400|354400|437800|21-APR-2014|0|358200|21-APR-2014|354400|0|0|3155|19-FEB-2014|3|59|83400|257800|341200|803|||0|0|0|341200||REAL
24U330314|2014||69300|202100|69300|223300|292600|20-MAR-2013|0|271400|24-FEB-1999|223300|0|0|2508||2||||||||0|0|0|271400||REAL
24U330323|2014||64300|199600|64300|240700|305000|02-FEB-2013|0|263900|23-FEB-1999|240700|0|0|2204||2||||||||0|0|0|263900||REAL
24T630233|2014||50900|180600|50900|199500|250400|02-FEB-2013|0|231500|23-FEB-1999|199500|0|0|2116||2||||||||0|0|0|231500||REAL
25H110216|2014||23600|83200|23600|101000|124600|02-FEB-2013|0|106800|23-FEB-1999|99900|1110|0|1100||2||||||||0|0|0|106800||REAL
25H110234|2014||23600|99000|23600|124800|148400|02-FEB-2013|0|122600|23-FEB-1999|123700|1110|0|1100||2||||||||0|0|0|122600||REAL
25H110243|2014||23600|81800|23600|98700|122300|02-FEB-2013|0|105400|23-FEB-1999|97600|1110|0|1100||2|D|||||||0|0|0|105400||REAL
25H110252|2014|0|23600|86400|23600|118800|142400|18-JUN-2014|0|123900|18-JUN-2014|117600|1200|0|1100|04-NOV-2013|3|96|23600|86400|110000|831|||0|0|0|110000||REAL
25H110261|2014||23600|85900|23600|111900|135500|02-FEB-2013|0|109500|23-FEB-1999|110800|1110|0|1100||2|D|||||||0|0|0|109500||REAL
25H110270|2014||23600|102600|23600|119200|142800|02-FEB-2013|0|126200|23-FEB-1999|118400|830|0|1100|30-MAR-2012|2|85||||828|||0|0|0|126200||REAL
22N120134|2014||80400|244600|80400|283500|363900|16-MAR-2015|0|405900|16-MAR-2015|283500|0|0|2812|08-SEP-2013|3|OVR|80400|244600|325000|HT401|||0|0|0|325000||REAL
22N120143|2014||87700|267400|87700|243100|330800|23-DEC-2014|0|355100|24-FEB-1999|243100|0|0|2656|01-MAR-2011|2|D||||REV/SYS|||0|0|0|355100||REAL
23L520122|2014||300|0|300|0|300|01-FEB-2013|0|||0|0|0|0||1|D|||||||0|0|0|300||REAL
23L520133|2014|0|90700|247000|90700|201700|292400|09-JUL-2014|0|354000|09-JUL-2014|201700|0|0|1924|09-JUL-2014|3|57|90700|247000|337700|811|||0|0|0|337700||REAL
23L530011|2014||89500|359700|89500|331500|421000|03-APR-2013|0|449200|24-FEB-1999|331400|110|0|2154|10-FEB-2012|2|11||||811|||0|0|0|449200||REAL
23L530022|2014||89800|333600|89800|282300|372100|17-SEP-2013|0|423400|25-FEB-1999|282300|0|0|1991|02-SEP-2012|3|OVR|89800|333600|423400||||0|0|0|423400||REAL
23L530033|2014||77900|231900|77900|249200|327100|17-SEP-2013|0|309800|25-FEB-1999|249200|0|0|1960|23-JUN-2011|3|OVR|77900|231900|309800||||0|0|0|309800||REAL
23L530044|2014|0|106800|327200|106800|274100|380900|21-NOV-2013|0|434000|21-NOV-2013|274000|80|0|2264|11-OCT-2013|3|85|106800|327200|434000|811|||0|0|0|434000||REAL
23L530055|2014|1|115000|388500|115000|312300|427300|06-NOV-2013|0|501000|06-NOV-2013|311800|540|0|3025|11-OCT-2013|3|13|115000|388500|503500|811|||0|0|0|503500||REAL
23L530066|2014|0|77900|346800|77900|321800|399700|07-MAR-2014|0|409400|07-MAR-2014|321800|0|0|2178|21-FEB-2014|3|05|77900|346800|424700|814|||0|0|0|424700||REAL
23L530088|2014||77900|250700|77900|204300|282200|03-APR-2013|0|328600|25-FEB-1999|204100|210|0|2384|08-FEB-2012|2|96||||811|||0|0|0|328600||REAL
23L530099|2014||88000|244400|88000|255900|343900|12-AUG-2013|0|340900|12-AUG-2013|255800|70|0|1895|08-SEP-2013|3|OVR|88000|244400|332400|HT401|||0|0|0|332400||REAL
23L530101|2014|0|106700|438600|106700|356900|463600|26-FEB-2014|0|545300|26-FEB-2014|356900|0|0|2817|11-OCT-2013|3|96|106700|438600|545300|811|||0|0|0|545300||REAL
23L530121|2014||77900|290700|77900|248300|326200|03-APR-2013|0|368600|25-FEB-1999|248300|0|0|2378|08-FEB-2012|2|57||||811|||0|0|0|368600||REAL
23L530154|2014||93500|287700|93500|278600|372100|03-APR-2013|0|381200|24-FEB-1999|278300|310|0|1374||2||||||||0|0|0|381200||REAL
23L530165|2014||121200|253900|121200|273100|394300|03-APR-2013|0|375100|24-FEB-1999|273100|0|0|1976|09-FEB-2011|2|D||||BOE/REV|||0|0|0|375100||REAL
23L530176|2014||77900|315300|77900|309300|387200|17-SEP-2013|0|393200|25-FEB-1999|309300|0|0|2280|10-SEP-2011|3|OVR|77900|315300|393200||||0|0|0|393200||REAL
23L530198|2014||95100|299900|95100|312500|407600|03-APR-2013|0|395000|24-FEB-1999|312500|0|0|2418|23-JUN-2011|2|OVR||||HT401|||0|0|0|395000||REAL
23L530202|2014||84100|275200|84100|276100|360200|03-APR-2013|0|359300|25-FEB-1999|276100|0|0|2024||2||||||||0|0|0|359300||REAL
23M140473|2014||110600|218200|110600|218200|328800|02-FEB-2013|0|429700|24-FEB-1999|214600|3620|0|1170|25-FEB-2011|1|D||||816|||0|0|0|328800||REAL
23M140491|2014|0|164700|242200|164700|242200|406900|20-JUN-2014|0|470700|20-JUN-2014|242200|0|0|1620|23-JAN-2014|3|OVR|164700|242200|406900|816|||0|0|0|406900||REAL
23M140538|2014||81900|176300|81900|153900|235800|02-FEB-2013|0|258200|25-FEB-1999|151700|2200|0|1456|18-OCT-2012|2|96||||801|||0|0|0|258200||REAL
23M520963|2014|0|58500|207800|58500|202000|260500|02-APR-2014|0|266600|02-APR-2014|202000|0|0|1160|02-APR-2014|3|OVR|58500|207800|266300||||0|0|0|266300||REAL
22M240969|2014||53200|113800|53200|112400|165600|02-FEB-2013|0|167000|25-FEB-1999|112400|0|0|1053|10-FEB-2011|2|D||||REV/SYS|||0|0|0|167000||REAL
22M240987|2014||66300|75000|66300|89700|156000|05-MAR-2013|0|141300|25-FEB-1999|89700|0|0|864||2||||||||0|0|0|141300||REAL
22M240996|2014||54100|89300|54100|99900|154000|05-MAR-2013|0|143400|25-FEB-1999|99900|0|0|900|10-FEB-2011|2|D||||REV/SYS|||0|0|0|143400||REAL
22M241005|2014||58800|96700|58800|98800|157600|02-FEB-2013|0|155500|25-FEB-1999|97500|1290|0|936||2||||||||0|0|0|155500||REAL
22M241014|2014||66200|74800|66200|102500|168700|02-FEB-2013|0|141000|25-FEB-1999|102500|0|0|936||2||||||||0|0|0|141000||REAL
23U430130|2014|0|49200|192000|49200|152000|201200|03-FEB-2014|0|247000|03-FEB-2014|152000|0|0|1896|03-OCT-2013|3|85|49200|192000|241200|825|||0|0|0|241200||REAL
22M241023|2014||53200|0|53200|0|53200|07-JUN-2013|0||07-JUN-2013|0|0|0|0|13-MAY-2013|3|OVR|53200|0|53200|HT401|||0|0|0|53200||REAL
22M241061|2014||213600|31200|213600|31200|244800|05-MAR-2013|0|||0|31190|0|0|10-SEP-2011|1|D||||SYS|||0|0|0|244800||REAL
22M420361|2014||55700|125200|55700|133800|189500|09-FEB-2013|0|185100|25-FEB-1999|133800|0|0|1124|09-FEB-2011|3|OVR|55700|125200|180900|ASR13|||0|0|0|180900||REAL
23U430141|2014||50000|190700|50000|179000|229000|09-FEB-2013|0|249000|25-FEB-1999|178900|90|0|2064||3|OVR|50000|190700|240700|ASR13|||0|0|0|240700||REAL
24N630651|2014||83100|207000|83100|207000|290100|05-FEB-2013|0|313100|11-JUN-1999|202600|4380|0|1632|24-JAN-2011|1|D||||829|||0|0|0|290100||REAL
24N630660|2014||84600|31300|84600|96100|180700|09-FEB-2013|0|158800|24-FEB-1999|96100|0|0|696|07-FEB-2013|3|OVR|84600|31300|115900|ASR13|||0|0|0|115900||REAL
24N640021|2014||43900|127900|43900|125800|169700|02-FEB-2013|0|171800|23-FEB-1999|125800|0|0|1376||2||||||||0|0|0|171800||REAL
23U110104|2014||47400|96900|47400|129300|176700|02-FEB-2013|0|144300|25-FEB-1999|129300|0|0|1032||2|D|||||||0|0|0|144300||REAL
23U110113|2014||45600|142200|45600|171300|216900|02-FEB-2013|0|187800|26-FEB-1999|171300|0|0|496||2|D|||||||0|0|0|187800||REAL
23M331020|2014||145700|389500|145700|449100|594800|09-FEB-2013|0|562200|25-FEB-1999|448700|410|0|2850|25-FEB-2011|3|OVR|145700|389500|535200|ASR13|||0|0|0|535200||REAL
23M331031|2014||123900|346400|123900|365300|489200|17-JUN-2013|0|522300|17-JUN-2013|363300|1960|0|1824|18-JUN-2013|3|OVR|123900|346400|470300|HT401|||0|0|0|470300||REAL
23M331042|2014||127700|236400|127700|217800|345500|03-APR-2013|0|364100|25-FEB-1999|217000|790|0|1512||2||||||||0|0|0|364100||REAL
23M331064|2014|0|125000|346400|125000|379100|504100|02-MAY-2014|0|474900|02-MAY-2014|379100|0|0|2200|01-MAY-2014|3|33|125000|346400|471400|816|||0|0|0|471400||REAL
21K320251|2014||12800|60000|12800|84700|97500|09-FEB-2013|0|68000|25-FEB-1999|84700|0|0|1110||3|OVR|12800|60000|72800|ASR13|||0|0|0|72800||REAL
21K320772|2014||45300|0|45300|0|45300|05-MAR-2013|0|||0|0|0|0||1||||||||0|0|0|45300||REAL
21K320790|2014||322100|0|322100|0|322100|05-MAR-2013|0|||0|0|0|0||1|D||||||100|322100|322100|0|322100||
21K330184|2014||45000|109000|45000|80200|125200|07-APR-2013|0|158200|25-FEB-1999|80100|110|0|780|13-FEB-2013|3|OVR|45000|109000|154000|978|||0|0|0|154000||REAL
21K330195|2014||54300|116200|54300|85700|140000|07-APR-2013|0|170500|24-FEB-1999|84700|980|0|920||2|D|||||||0|0|0|170500||REAL
22N310195|2014||51600|106700|51600|124600|176200|02-FEB-2013|0|158300|25-FEB-1999|124600|0|0|960||2||||||||0|0|0|158300||REAL
22N310205|2014||53700|149100|53700|126900|180600|02-FEB-2013|0|202800|25-FEB-1999|126900|0|0|840||2||||||||0|0|0|202800||REAL
22N440083|2014|0|55800|198100|55800|214600|270400|23-DEC-2014|0|253100|08-JUL-2014|214600|0|0|2098|04-FEB-2014|3||55800|198100|253900|801|||0|0|0|253900||REAL
22N440094|2014|0|55800|254400|55800|261800|317600|08-JUL-2014|0|309100|08-JUL-2014|261700|50|0|2025|04-FEB-2014|3||55800|254400|310200|801|||0|0|0|310200||REAL
22N440106|2014|0|55800|235100|55800|233800|289600|08-JUL-2014|0|290000|08-JUL-2014|233800|0|0|2276|04-FEB-2014|3||55800|235100|290900|801|||0|0|0|290900||REAL
22N440115|2014|0|64300|239400|64300|243500|307800|08-JUL-2014|0|302700|08-JUL-2014|243300|150|0|1992|04-FEB-2014|3|D|64300|239400|303700|801|||0|0|0|303700||REAL
22N440124|2014|0|55800|191100|55800|214000|269800|08-JUL-2014|0|246100|08-JUL-2014|214000|0|0|2064|04-FEB-2014|3|D|55800|191100|246900|801|||0|0|0|246900||REAL
22N440133|2014|0|56100|194900|56100|218400|274500|08-JUL-2014|0|250200|08-JUL-2014|218400|0|0|2098|04-FEB-2014|3||56100|194900|251000|801|||0|0|0|251000||REAL
22N440142|2014|0|62200|179300|62200|189500|251700|08-JUL-2014|0|240800|08-JUL-2014|189500|0|0|1422|04-FEB-2014|3||62200|179300|241500|801|||0|0|0|241500||REAL
22N440151|2014|0|55900|242600|55900|234500|290400|08-JUL-2014|0|297700|08-JUL-2014|234500|0|0|2108|16-OCT-2012|3|96|55900|242600|298500|801|||0|0|0|298500||REAL
22N440160|2014||57300|207200|57300|200800|258100|02-FEB-2013|0|264500|25-FEB-1999|200800|0|0|1577||2||||||||0|0|0|264500||REAL
22N440171|2014||60700|216100|60700|205200|265900|02-FEB-2013|0|276800|24-FEB-1999|205200|0|0|2098||2||||||||0|0|0|276800||REAL
22N440182|2014|0|67800|184500|67800|202500|270300|08-JUL-2014|0|251500|08-JUL-2014|202500|0|0|2098|04-FEB-2014|3||67800|184500|252300|801|||0|0|0|252300||REAL
22N440193|2014||61000|231100|61000|250900|311900|08-JUL-2014|0|306300|08-JUL-2014|250900|0|0|2505|08-SEP-2013|3|OVR|61000|231100|292100|HT401|||0|0|0|292100||REAL
22Q510114|2014||38600|79800|38600|121800|160400|02-FEB-2013|0|118400|24-FEB-1999|120100|1740|0|1111||2||||||||0|0|0|118400||REAL
22Q510123|2014||42900|75400|42900|121400|164300|02-FEB-2013|0|118300|24-FEB-1999|121400|0|0|1169|09-FEB-2011|2|D||||REV/SYS|||0|0|0|118300||REAL
22Q510150|2014||36900|85500|36900|129100|166000|02-FEB-2013|0|122400|25-FEB-1999|129100|0|0|1111||2|D|||||||0|0|0|122400||REAL
22K610630|2014||69500|244200|69500|215900|285400|10-JUN-2013|0|313700|10-JUN-2013|215900|0|0|1232|23-MAY-2013|3|S99|69500|244200|313700|825|||0|0|0|313700||REAL
22K610641|2014||76600|249100|76600|224300|300900|03-APR-2013|0|325700|25-FEB-1999|224300|0|0|1928||2||||||||0|0|0|325700||REAL
22K310484|2014||105400|281200|105400|262900|368300|03-APR-2013|0|386600|25-FEB-1999|261700|1230|0|1344|26-OCT-2012|2|11||||824|||0|0|0|386600||REAL
22K310495|2014||81000|194200|81000|180000|261000|26-MAR-2014|0|275200|26-MAR-2014|180000|20|0|1268||2||||||||0|0|0|275200||REAL
22K421177|2014||140200|78500|140200|78500|218700|04-DEC-2012|0|||0|78520|0|0||1|D||||||100|218700|140200|78500|218700||
22K421232|2014||44200|77500|44200|49900|94100|03-MAY-2013|0|121700|25-FEB-1999|49600|330|0|988|03-MAY-2013|2|D||||978|||0|0|0|121700||REAL
22K421276|2014||40800|71500|40800|68200|109000|10-APR-2013|0|112300|10-APR-1999|68200|0|0|864|09-FEB-2011|2|D||||REV/SYS|||0|0|0|112300||REAL
22K421287|2014||32000|69700|32000|69700|101700|10-APR-2013|0|105500|25-FEB-1999|69700|0|0|864|27-FEB-2013|3|D|32000|69700|101700|824|||0|0|0|101700||REAL
22K421302|2014||32400|68000|32400|68000|100400|10-APR-2013|0|107000|25-FEB-1999|68000|0|0|864|27-FEB-2013|3|D|32400|68000|100400|824|||0|0|0|100400||REAL
22K421311|2014||33900|68200|33900|68200|102100|10-APR-2013|0|108000|25-FEB-1999|68200|0|0|864|27-FEB-2013|3|D|33900|68200|102100|824|||0|0|0|102100||REAL
22K421320|2014||34900|68000|34900|68000|102900|10-APR-2013|0|108500|25-FEB-1999|68000|0|0|864|27-FEB-2013|3|D|34900|68000|102900|824|||0|0|0|102900||REAL
22K421331|2014||38500|82500|38500|92800|131300|19-MAR-2013|0|121000|24-FEB-1999|92800|0|0|1161|09-FEB-2011|2|D||||REV/SYS|||0|0|0|121000||REAL
24S140791|2014||64200|339300|64200|379900|444100|09-FEB-2013|0|404200|24-FEB-1999|379900|0|0|3136||3|OVR|64200|339300|403500|ASR13|||0|0|0|403500||REAL
24S140801|2014||58900|305000|58900|367200|426100|05-MAR-2013|0|363900|24-FEB-1999|367200|0|0|2508||2||||||||0|0|0|363900||REAL
24S140847|2014|1|63200|337100|63200|357100|420300|14-NOV-2013|0|421000|14-NOV-2013|349800|7330|0|2788|20-SEP-2013|3|42|63200|337100|400300|835|||0|0|0|400300||REAL
24S140856|2014|0|62700|349400|62700|401000|463700|09-DEC-2013|0|432400|09-DEC-2013|401000|0|0|3380|09-DEC-2013|3|OVR|62700|349400|412100|ASR13|||0|0|0|412100||REAL
24S140865|2014||60500|331800|60500|374300|434800|05-MAR-2013|0|392300|23-FEB-1999|374300|0|0|2700||2|D|||||||0|0|0|392300||REAL
24S140883|2014||61200|311200|61200|346500|407700|05-MAR-2013|0|372400|24-FEB-1999|346500|0|0|1714||2||||||||0|0|0|372400||REAL
24S140892|2014||60200|338500|60200|392200|452400|09-FEB-2013|0|415800|23-FEB-1999|392200|0|0|3424|10-FEB-2011|3|OVR|60200|338500|398700|ASR13|||0|0|0|398700||REAL
24S140911|2014||62700|326400|62700|371700|434400|05-MAR-2013|0|389100|23-FEB-1999|371100|600|0|2400||2||||||||0|0|0|389100||REAL
21L320371|2014||46200|97300|46200|92900|139100|02-FEB-2013|0|143500|25-FEB-1999|92900|0|0|980|10-FEB-2011|2|D||||REV/SYS|||0|0|0|143500||REAL
22M240419|2014||70000|171400|70000|145000|215000|09-FEB-2013|0|243200|24-FEB-1999|145000|0|0|1140|03-JUL-2012|3|OVR|70000|171400|241400|ASR13|||0|0|0|241400||REAL
22M240437|2014||58000|130100|58000|129700|187700|02-FEB-2013|0|188100|25-FEB-1999|128400|1340|0|900||2||||||||0|0|0|188100||REAL
22M240455|2014||74300|123700|74300|147800|222100|02-FEB-2013|0|198000|25-FEB-1999|147800|0|0|1350||2||||||||0|0|0|198000||REAL
22M240473|2014||69500|58800|69500|85900|155400|05-MAR-2013|0|128300|24-FEB-1999|85900|0|0|864||2||||||||0|0|0|128300||REAL
22M240482|2014|0|61800|135500|61800|137500|199300|01-APR-2014|0|197600|01-APR-2014|137500|0|0|1368|01-APR-2014|3|OVR|61800|135500|197300||||0|0|0|197300||REAL
22M240501|2014||67800|122500|67800|145300|213100|02-FEB-2013|0|190300|25-FEB-1999|145300|0|0|900||2||||||||0|0|0|190300||REAL
21W310270|2014||161100|289900|161100|289900|451000|20-NOV-2012|0|||0|289940|0|0||1|D||||||100|451000|161100|289900|451000||
22K310121|2014||117900|237500|117900|232300|350200|20-APR-2013|0|386600|24-FEB-1999|232300|0|0|1096|09-FEB-2011|3|OVR|117900|237500|355400|ASR13|||0|0|0|355400||REAL
22K310143|2014|1|68800|221200|68800|203600|272400|08-MAY-2014|0|291000|08-MAY-2014|202100|1540|0|1248|17-OCT-2013|3|13|68800|221200|290000|814|||0|0|0|290000||REAL
21V320032|2014|0|72800|224200|72800|269100|341900|25-JUN-2014|0|294300|25-JUN-2014|265600|3500|0|1148|15-NOV-2013|3|96|72800|224200|297000|835|||0|0|0|297000||REAL
21V320041|2014||73300|162100|73300|195400|268700|29-MAR-2013|0|206400|25-FEB-1999|190500|4900|0|2080|29-MAR-2013|3|D|73300|162100|235400|825|||0|0|0|235400||REAL
21V320050|2014|0|75200|361100|75200|429300|504500|27-MAR-2014|0|408200|27-MAR-2014|420700|8590|0|3341|15-NOV-2013|3|33|75200|361100|436300|835|||0|0|0|436300||REAL
21V320061|2014|0|74400|236700|74400|256800|331200|03-FEB-2014|0|319900|03-FEB-2014|250900|5870|0|2436|15-NOV-2013|3|96|74400|236700|311100|835|||0|0|0|311100||REAL
21V320083|2014||76900|254200|76900|252600|329500|09-FEB-2013|0|339700|24-FEB-1999|251900|730|0|2494|10-FEB-2011|3|OVR|76900|254200|331100|ASR13|||0|0|0|331100||REAL
21T630643|2014||116000|420300|116000|509000|625000|02-FEB-2013|0|536300|25-FEB-1999|509000|0|0|2550|10-FEB-2011|2|D||||REV/SYS|||0|0|0|536300||REAL
21T630652|2014|0|132500|416800|132500|470800|603300|21-MAY-2014|0|551200|21-MAY-2014|456700|14070|0|3200|30-SEP-2013|3|34|132500|416800|549300|803|||0|0|0|549300||REAL
21T630661|2014|0|124400|419000|124400|430400|554800|10-APR-2014|0|540900|10-APR-2014|423800|6590|0|1980|30-SEP-2013|3|57|124400|419000|543400|803|||0|0|0|543400||REAL
21T630670|2014||115200|362900|115200|383700|498900|02-FEB-2013|0|478100|25-FEB-1999|383700|0|0|2730||2||||||||0|0|0|478100||REAL
21T630692|2014||126400|341000|126400|379900|506300|02-FEB-2013|0|467400|25-FEB-1999|379900|0|0|2700||2||||||||0|0|0|467400||REAL
22N420535|2014||51700|142300|51700|132400|184100|23-DEC-2014|0|204500|25-FEB-1999|132400|0|0|1435|08-SEP-2013|3|OVR|51700|142300|194000|HT401|||0|0|0|194000||REAL
21T630708|2014|0|122500|378900|122500|399600|522100|11-FEB-2014|0|498600|11-FEB-2014|399600|0|0|2730|30-SEP-2013|3|85|122500|378900|501400|803|||0|0|0|501400||REAL
22N420517|2014||42200|51800|42200|75200|117400|23-DEC-2014|0|92000|25-FEB-1999|75200|0|0|768||3|OVR|42200|51800|94000|ASR13|||0|0|0|94000||REAL
22N420526|2014||45300|413900|45300|348000|393300|23-DEC-2014|0|459200|24-FEB-1999|348000|0|0|2500||2|D|||||||0|0|0|459200||REAL
22N420544|2014||39300|43300|39300|43300|82600|23-DEC-2014|0|103100|25-FEB-1999|42700|590|0|1088|20-APR-2011|1|D||||816|||0|0|0|82600||REAL
22N420553|2014|0|42200|317800|42200|319600|361800|23-DEC-2014|0|432900|03-APR-2014|319600|0|0|2466|08-SEP-2013|3|OVR|42200|317800|360000|HT401|||0|0|0|360000||REAL
22N420562|2014||56200|212400|56200|210400|266600|23-DEC-2014|0|284900|24-FEB-1999|210400|0|0|2119||3|OVR|56200|212400|268600|ASR13|||0|0|0|268600||REAL
22N420571|2014|1|39100|368900|39100|241800|280900|23-DEC-2014|0|408000|05-FEB-2014|241800|0|0|2056|29-JAN-2014|2|01||||824|||0|0|0|408000||REAL
22N420580|2014||52900|188300|52900|191300|244200|23-DEC-2014|0|241200|25-FEB-1999|191300|0|0|1527||2||||||||0|0|0|241200||REAL
21T530163|2014||158200|292700|158200|232800|391000|02-FEB-2013|0|450900|24-FEB-1999|232200|580|0|3480|13-MAY-2013|3|OVR|158200|292700|450900|HT401|||0|0|0|450900||REAL
24Q620727|2014|0|56400|120000|56400|134700|191100|19-JUN-2014|0|175100|19-JUN-2014|134700|0|0|1676|22-OCT-2013|3|96|56400|120000|176400|836|||0|0|0|176400||REAL
24Q620736|2014||53000|137900|53000|140700|193700|02-FEB-2013|0|190900|24-FEB-1999|140700|0|0|1806|09-FEB-2011|2|D||||REV/SYS|||0|0|0|190900||REAL
24Q620745|2014||48400|126300|48400|133500|181900|02-FEB-2013|0|174700|23-FEB-1999|133500|0|0|1676|09-FEB-2011|2|D||||REV/SYS|||0|0|0|174700||REAL
24Q620754|2014||49900|123700|49900|133300|183200|02-FEB-2013|0|173600|24-FEB-1999|133300|0|0|1676|09-FEB-2011|2|D||||REV/SYS|||0|0|0|173600||REAL
24Q620763|2014||49900|134900|49900|135100|185000|02-FEB-2013|0|184800|24-FEB-1999|135100|0|0|1608|23-APR-2012|2|96||||786|||0|0|0|184800||REAL
22O110125|2014||63100|119900|63100|137200|200300|02-FEB-2013|0|183000|25-FEB-1999|137200|0|0|1765|23-MAY-2012|2|85||||786|||0|0|0|183000||REAL
22O110134|2014||66600|148700|66600|179700|246300|02-FEB-2013|0|215300|24-FEB-1999|179700|0|0|1620||2||||||||0|0|0|215300||REAL
22O110143|2014|0|63100|144300|63100|141700|204800|11-FEB-2014|0|209700|11-FEB-2014|138700|2980|0|1344|16-OCT-2013|3|85|63100|144300|207400|832|||0|0|0|207400||REAL
22O110152|2014||86200|155400|86200|156900|243100|02-FEB-2013|0|241600|25-FEB-1999|156900|0|0|2125|27-NOV-2012|2|85||||832|||0|0|0|241600||REAL
22T340646|2014||25900|98700|25900|124400|150300|02-FEB-2013|0|124600|25-FEB-1999|124400|0|0|1092||2||||||||0|0|0|124600||REAL
22T340655|2014||27100|114200|27100|151400|178500|02-FEB-2013|0|141300|25-FEB-1999|151300|120|0|1404||2||||||||0|0|0|141300||REAL
22T340664|2014||24300|101000|24300|134000|158300|02-FEB-2013|0|125300|25-FEB-1999|134000|0|0|1240||2||||||||0|0|0|125300||REAL
22T340673|2014||30500|98600|30500|141800|172300|02-FEB-2013|0|129100|24-FEB-1999|141400|400|0|1292||2||||||||0|0|0|129100||REAL
22T340682|2014||25600|109500|25600|163400|189000|02-FEB-2013|0|135100|24-FEB-1999|163400|0|0|1240||2||||||||0|0|0|135100||REAL
22T110681|2014||67900|182200|67900|200700|268600|02-FEB-2013|0|250100|24-FEB-1999|200600|80|0|2270|09-FEB-2011|2|D||||REV/SYS|||0|0|0|250100||REAL
23U220544|2014||61700|199600|61700|207800|269500|19-MAR-2013|0|261300|25-FEB-1999|207800|0|0|2604|02-MAY-2012|2|33||||823|||0|0|0|261300||REAL
23U220562|2014||56200|197100|56200|206300|262500|19-MAR-2013|0|253300|25-FEB-1999|206300|0|0|2516||2||||||||0|0|0|253300||REAL
23U220571|2014||55600|147600|55600|159300|214900|02-FEB-2013|0|203200|25-FEB-1999|159300|0|0|1588||2|D|||||||0|0|0|203200||REAL
23V520384|2014||40500|106100|40500|122200|162700|02-FEB-2013|0|146600|26-FEB-1999|122200|0|0|1152|11-FEB-2011|2|85||||833|||0|0|0|146600||REAL
23V520395|2014||40500|112400|40500|137400|177900|02-FEB-2013|0|152900|24-FEB-1999|137400|0|0|1152|11-FEB-2011|2|85||||833|||0|0|0|152900||REAL
23V520405|2014||40500|112400|40500|136900|177400|02-FEB-2013|0|152900|24-FEB-1999|136900|0|0|1152|11-FEB-2011|2|85||||833|||0|0|0|152900||REAL
23V520414|2014||40500|112500|40500|128100|168600|02-FEB-2013|0|153000|24-FEB-1999|128100|0|0|1152|11-FEB-2011|2|85||||833|||0|0|0|153000||REAL
23V520423|2014||40500|119600|40500|127900|168400|02-FEB-2013|0|160100|25-FEB-1999|127900|0|0|1152|11-FEB-2011|2|85||||833|||0|0|0|160100||REAL
23V520432|2014||40500|102600|40500|130000|170500|02-FEB-2013|0|143100|25-FEB-1999|130000|0|0|1152||2|D|||||||0|0|0|143100||REAL
23V520441|2014||40500|114300|40500|129000|169500|02-FEB-2013|0|154800|25-FEB-1999|129000|0|0|1152|11-FEB-2011|2|85||||833|||0|0|0|154800||REAL
23V520450|2014||40500|106500|40500|130800|171300|02-FEB-2013|0|147000|25-FEB-1999|130800|0|0|1152||2|D|||||||0|0|0|147000||REAL
23V520472|2014||41000|120100|41000|113900|154900|02-FEB-2013|0|161100|24-FEB-1999|113900|0|0|1096||2||||||||0|0|0|161100||REAL
23V520483|2014||45200|110700|45200|128400|173600|02-FEB-2013|0|155900|25-FEB-1999|128400|0|0|1152|11-FEB-2011|2|85||||833|||0|0|0|155900||REAL
23V520494|2014||46700|113500|46700|131600|178300|02-FEB-2013|0|160200|26-FEB-1999|131600|0|0|1152|11-FEB-2011|2|85||||833|||0|0|0|160200||REAL
23V520506|2014||43200|138300|43200|148800|192000|02-FEB-2013|0|181500|26-FEB-1999|148800|0|0|1584|11-FEB-2011|2|85||||833|||0|0|0|181500||REAL
23V520515|2014||42100|115400|42100|133300|175400|02-FEB-2013|0|157500|25-FEB-1999|133300|0|0|1152|11-FEB-2011|2|85||||833|||0|0|0|157500||REAL
24O310891|2014||58300|255800|58300|227900|286200|02-FEB-2013|0|314100|23-FEB-1999|227900|0|0|1400|31-OCT-2012|2|11||||811|||0|0|0|314100||REAL
24N610907|2014||40700|94600|40700|95500|136200|02-FEB-2013|0|135300|23-FEB-1999|93600|1890|0|864|01-NOV-2012|2|96||||801|||0|0|0|135300||REAL
24N610934|2014||40700|61900|40700|73200|113900|05-MAR-2013|0|102600|23-FEB-1999|73200|0|0|812|10-MAR-2011|2|D||||831|||0|0|0|102600||REAL
24N610943|2014||40700|100400|40700|96900|137600|02-FEB-2013|0|141100|23-FEB-1999|95400|1470|0|728||2||||||||0|0|0|141100||REAL
24N610961|2014||40700|71200|40700|77000|117700|02-FEB-2013|0|111900|23-FEB-1999|77000|0|0|900||2||||||||0|0|0|111900||REAL
24N610970|2014||40700|64400|40700|79700|120400|05-MAR-2013|0|105100|24-FEB-1999|78200|1520|0|650||2||||||||0|0|0|105100||REAL
24N610981|2014||41300|71800|41300|78600|119900|02-FEB-2013|0|113100|23-FEB-1999|78600|40|0|842||2|D|||||||0|0|0|113100||REAL
24N610992|2014||36200|84800|36200|103600|139800|02-FEB-2013|0|121000|10-APR-1999|103600|40|0|945||2||||||||0|0|0|121000||REAL
22U230124|2014||64400|164800|64400|179900|244300|02-FEB-2013|0|229200|24-FEB-1999|179900|0|0|1761||2|D|||||||0|0|0|229200||REAL
22U230133|2014||64900|167200|64900|163100|228000|02-FEB-2013|0|232100|25-FEB-1999|163100|0|0|1870||2|D|||||||0|0|0|232100||REAL
22U230142|2014||64400|176700|64400|187000|251400|02-FEB-2013|0|241100|25-FEB-1999|187000|0|0|1925|21-MAY-2012|2|85||||756|||0|0|0|241100||REAL
22S210098|2014|0|42900|88100|42900|127500|170400|14-APR-2014|0|135800|14-APR-2014|127200|260|0|1248|01-MAR-2011|3|D|42900|88100|131000|975|||0|0|0|131000||REAL
22S210102|2014||26300|107600|26300|137000|163300|02-FEB-2013|0|133900|25-FEB-1999|137000|0|0|960||2||||||||0|0|0|133900||REAL
23L430872|2014||75000|158300|75000|130500|205500|03-APR-2013|0|233300|25-FEB-1999|129400|1110|0|1056|19-MAR-2012|2|33||||814|||0|0|0|233300||REAL
23L430881|2014|0|75000|120500|75000|118900|193900|09-JUL-2014|0|195500|09-JUL-2014|117500|1380|0|1008|04-FEB-2014|3||75000|120500|195500|814|||0|0|0|195500||REAL
23L430890|2014||75000|116200|75000|113300|188300|03-APR-2013|0|191200|25-FEB-1999|113300|0|0|1036|18-JAN-2011|2|23||||829|||0|0|0|191200||REAL
24P330142|2014||47100|177000|47100|200500|247600|02-FEB-2013|0|224100|23-FEB-1999|200500|0|0|1646||2||||||||0|0|0|224100||REAL
24P330151|2014||44200|227400|44200|228600|272800|02-FEB-2013|0|271600|24-FEB-1999|228600|0|0|2250||2|D|||||||0|0|0|271600||REAL
24V340637|2014||63600|192200|63600|254600|318200|19-MAR-2013|0|255800|24-FEB-1999|254600|0|0|2260||2||||||||0|0|0|255800||REAL
24V340646|2014||76500|166000|76500|206400|282900|02-FEB-2013|0|242500|24-FEB-1999|206400|0|0|2016||2||||||||0|0|0|242500||REAL
24V140455|2014||52600|201400|52600|265700|318300|02-FEB-2013|0|254000||265700|0|0|2129||2||||||||0|0|0|254000||REAL
24S230032|2014||25200|141300|25200|148700|173900|02-FEB-2013|0|166500|23-FEB-1999|148700|0|0|1347||2||||||||0|0|0|166500||REAL
24S230043|2014||25200|105500|25200|114500|139700|02-FEB-2013|0|130700|24-FEB-1999|114500|0|0|1073|09-FEB-2011|2|D||||REV/SYS|||0|0|0|130700||REAL
24S230054|2014||25500|144200|25500|144100|169600|02-FEB-2013|0|169700|23-FEB-1999|144100|0|0|1356||2||||||||0|0|0|169700||REAL
24S230065|2014||29200|143800|29200|177400|206600|19-FEB-2013|0|174700|24-FEB-1999|177400|0|0|1332|13-FEB-2013|3|OVR|29200|143800|173000|978|||0|0|0|173000||REAL
24P640452|2014||58800|207900|58800|209700|268500|02-FEB-2013|0|266700|24-FEB-1999|209700|0|0|1870||2|D|||||||0|0|0|266700||REAL
24P640461|2014||57800|206300|57800|203400|261200|02-FEB-2013|0|264100|24-FEB-1999|203400|0|0|1870||2||||||||0|0|0|264100||REAL
24P640526|2014||45400|156400|45400|89000|134400|06-FEB-2013|0|201800|24-FEB-1999|85900|3090|0|3004||2|D|||||||0|0|0|201800||REAL
24P640535|2014||0|0|0|0|0|01-FEB-2013|0|||0|0|0|0||1|D||||||100|0|0|0|0||REAL
24Q230272|2014||41100|104100|41100|82100|123200|02-FEB-2013|0|145200|24-FEB-1999|82100|0|0|1025||2|D|||||||0|0|0|145200||REAL
24Q230281|2014||42800|148500|42800|147400|190200|02-FEB-2013|0|191300|23-FEB-1999|147400|0|0|1754|03-FEB-2011|2|86||||823|||0|0|0|191300||REAL
24Q230300|2014||40400|131300|40400|137900|178300|02-FEB-2013|0|171700|24-FEB-1999|137900|0|0|1689|09-FEB-2011|2|D||||REV/SYS|||0|0|0|171700||REAL
24Q230319|2014||41500|143100|41500|133000|174500|05-MAR-2013|0|184600|23-FEB-1999|133000|0|0|1458||2||||||||0|0|0|184600||REAL
24Q230346|2014||37500|152600|37500|159100|196600|02-FEB-2013|0|190100|23-FEB-1999|159100|0|0|2220||2||||||||0|0|0|190100||REAL
24Q230355|2014||39800|88000|39800|123400|163200|02-FEB-2013|0|127800|24-FEB-1999|123400|0|0|1612||2||||||||0|0|0|127800||REAL
24Q230364|2014||38100|99400|38100|105200|143300|02-FEB-2013|0|137500|24-FEB-1999|105200|0|0|996|16-APR-2012|2|96||||784|||0|0|0|137500||REAL
24Q230373|2014||37800|102100|37800|111800|149600|02-FEB-2013|0|139900|23-FEB-1999|111800|0|0|1035|09-FEB-2011|2|D||||REV/SYS|||0|0|0|139900||REAL
24R440887|2014|0|38900|128600|38900|128700|167600|19-JUN-2014|0|166300|19-JUN-2014|128700|0|0|1534|15-OCT-2013|3|96|38900|128600|167500|836|||0|0|0|167500||REAL
24R440850|2014||37600|89800|37600|95400|133000|02-FEB-2013|0|127400|23-FEB-1999|95400|0|0|912||2||||||||0|0|0|127400||REAL
24R440869|2014||38900|86900|38900|109700|148600|02-FEB-2013|0|125800|23-FEB-1999|109700|0|0|1335||2|D|||||||0|0|0|125800||REAL
24R440878|2014||38600|120400|38600|107100|145700|02-FEB-2013|0|159000|23-FEB-1999|107100|0|0|1196||2||||||||0|0|0|159000||REAL
24R440896|2014|0|38900|130400|38900|125500|164400|29-JAN-2014|0|168300|29-JAN-2014|125500|0|0|1344|15-OCT-2013|3|96|38900|130400|169300|836|||0|0|0|169300||REAL
24R440906|2014||38600|126400|38600|122300|160900|02-FEB-2013|0|165000|23-FEB-1999|122300|0|0|1344|09-FEB-2011|2|D||||REV/SYS|||0|0|0|165000||REAL
24R440915|2014||37900|136100|37900|133100|171000|02-FEB-2013|0|174000|24-FEB-1999|133100|0|0|1534||2||||||||0|0|0|174000||REAL
24R440924|2014||37300|103800|37300|103200|140500|02-FEB-2013|0|141100|24-FEB-1999|103200|0|0|1196||2||||||||0|0|0|141100||REAL
24R440933|2014|0|44300|95500|44300|114600|158900|29-JAN-2014|0|142700|29-JAN-2014|114600|0|0|1335|15-OCT-2013|3|96|44300|95500|139800|836|||0|0|0|139800||REAL
24R440951|2014||43200|151900|43200|170500|213700|02-FEB-2013|0|195100|23-FEB-1999|168100|2370|0|1724|06-JUL-2011|2|42||||825|||0|0|0|195100||REAL
24M610092|2014||47600|138600|47600|162500|210100|02-FEB-2013|0|186200|23-FEB-1999|162500|0|0|1131||2||||||||0|0|0|186200||REAL
24V330627|2014||41500|152100|41500|160000|201500|02-FEB-2013|0|193600|24-FEB-1999|160000|0|0|1560|31-MAY-2012|2|96||||756|||0|0|0|193600||REAL
24V330636|2014||41500|145200|41500|147500|189000|02-FEB-2013|0|186700|24-FEB-1999|147500|0|0|1464|11-FEB-2011|2|85||||825|||0|0|0|186700||REAL
24V330645|2014||41400|150800|41400|158500|199900|02-FEB-2013|0|192200|24-FEB-1999|158500|0|0|988||2||||||||0|0|0|192200||REAL
24V330663|2014||41200|152800|41200|152400|193600|02-FEB-2013|0|194000|24-FEB-1999|152400|0|0|1464|11-FEB-2011|2|85||||825|||0|0|0|194000||REAL
24V330672|2014||0|0|0|0|0|10-JAN-2013|0|||0|0|0|0||1|D||||||100|0|0|0|0||
24Q240613|2014||37900|143600|37900|140700|178600|05-MAR-2013|0|181500|23-FEB-1999|140700|0|0|1660|03-FEB-2011|2|86||||823|||0|0|0|181500||REAL
24Q240622|2014||37700|157100|37700|149300|187000|05-MAR-2013|0|194800|24-FEB-1999|149300|0|0|1660|03-FEB-2011|2|86||||823|||0|0|0|194800||REAL
24Q240631|2014||39200|154900|39200|149300|188500|02-FEB-2013|0|194100|24-FEB-1999|149300|0|0|1676|16-APR-2012|2|85||||784|||0|0|0|194100||REAL
24L340718|2014||56200|114200|56200|115900|172100|02-FEB-2013|0|170400|23-FEB-1999|115900|0|0|950||2||||||||0|0|0|170400||REAL
24L340727|2014||116500|124600|116500|140300|256800|12-MAR-2013|0|241100|29-APR-1999|138900|1430|0|1007|09-FEB-2011|2|D||||REV/SYS|||0|0|0|241100||REAL
24L340736|2014||52600|149300|52600|195900|248500|02-FEB-2013|0|201900|23-FEB-1999|195900|0|0|993||2||||||||0|0|0|201900||REAL
24L340745|2014||61300|110400|61300|121700|183000|02-FEB-2013|0|171700|24-FEB-1999|121700|0|0|1050||2||||||||0|0|0|171700||REAL
24L340754|2014||60300|111800|60300|116200|176500|02-FEB-2013|0|172100|24-FEB-1999|116200|0|0|950|10-FEB-2011|2|D||||REV/SYS|||0|0|0|172100||REAL
24R620223|2014||59200|145700|59200|183900|243100|02-FEB-2013|0|204900|23-FEB-1999|183900|0|0|1953||2||||||||0|0|0|204900||REAL
22L120194|2014||135900|232000|135900|234500|370400|03-APR-2013|0|367900|25-FEB-1999|234500|0|0|2116||2||||||||0|0|0|367900||REAL
22L230921|2014||187400|161800|187400|232300|419700|20-APR-2013|0|351200|25-FEB-1999|232200|120|0|2677|09-FEB-2011|3|OVR|187400|161800|349200|ASR13|||0|0|0|349200||REAL
22L230967|2014|0|135300|136100|135300|238900|374200|26-FEB-2014|0|271400|26-FEB-2014|238900|0|0|2073|10-OCT-2013|3|96|135300|136100|271400|824|||0|0|0|271400||REAL
21R431163|2014||12000|97000|12000|126500|138500|02-FEB-2013|0|109000|25-FEB-1999|125400|0|0|1294||2||||||||0|0|0|109000||REAL
21R431172|2014||14300|104600|14300|139800|154100|02-FEB-2013|0|118900|25-FEB-1999|138500|0|0|1490||2||||||||0|0|0|118900||REAL
21R431190|2014||19900|101600|19900|136400|156300|02-FEB-2013|0|121500|24-FEB-1999|134600|0|0|1368||2||||||||0|0|0|121500||REAL
21R431200|2014||16400|115900|16400|158300|174700|02-FEB-2013|0|132300|24-FEB-1999|156800|0|0|1735||2||||||||0|0|0|132300||REAL
21R431219|2014||16400|115900|16400|158300|174700|02-FEB-2013|0|132300|10-JUN-1999|156800|0|0|1735|09-FEB-2011|2|D||||REV/SYS|||0|0|0|132300||REAL
21R431228|2014||12000|97000|12000|126500|138500|02-FEB-2013|0|109000|25-FEB-1999|125400|0|0|1294||2||||||||0|0|0|109000||REAL
21R431237|2014||14300|104600|14300|139800|154100|02-FEB-2013|0|118900|24-FEB-1999|138500|0|0|1490|09-FEB-2011|2|D||||REV/SYS|||0|0|0|118900||REAL
22M130914|2014||39400|99100|39400|104500|143900|02-FEB-2013|0|138500|24-FEB-1999|104500|0|0|1177||2||||||||0|0|0|138500||REAL
22M130923|2014||40200|117100|40200|118600|158800|02-FEB-2013|0|157300|25-FEB-1999|118600|40|0|1134||2||||||||0|0|0|157300||REAL
22M130941|2014||38100|98100|38100|73100|111200|02-FEB-2013|0|136200|25-FEB-1999|73100|0|0|870||2||||||||0|0|0|136200||REAL
22M131014|2014||32500|88700|32500|65700|98200|02-FEB-2013|0|121200|25-FEB-1999|65700|0|0|783||2||||||||0|0|0|121200||REAL
22M131023|2014||1800|0|1800|0|1800|11-FEB-2013|0|||0|0|0|0|11-FEB-2013|1|D||||030|||0|0|0|1800||REAL
22M131041|2014|0|50500|138800|50500|121100|171600|31-MAR-2014|0|185800|31-MAR-2014|121100|0|0|1152|31-MAR-2014|3|OVR|50500|138800|189300||||0|0|0|189300||REAL
22M131083|2014||73000|160300|73000|182900|255900|11-FEB-2013|0|233300|25-FEB-1999|180500|2410|0|1714|11-FEB-2013|2|D||||REV/SYS|||0|0|0|233300||REAL
22M131094|2014||53200|124400|53200|115100|168300|02-FEB-2013|0|177600|25-FEB-1999|115100|0|0|936||2||||||||0|0|0|177600||REAL
22M131115|2014||11300|66700|11300|70900|82200|02-FEB-2013|0|78000|25-FEB-1999|70900|0|0|857|07-DEC-2012|2|89||||798|||0|0|0|78000||REAL
22M131124|2014||20000|61800|20000|71600|91600|12-FEB-2013|0|81800|24-FEB-1999|71600|0|0|857|22-JAN-2013|2|90||||769|||0|0|0|81800||REAL
22M131133|2014||20000|59300|20000|70900|90900|12-FEB-2013|0|79300|25-FEB-1999|70900|0|0|857|22-JAN-2013|2|90||||769|||0|0|0|79300||REAL
22M131142|2014||20000|61800|20000|73300|93300|12-FEB-2013|0|81800|25-FEB-1999|73300|0|0|857|22-JAN-2013|2|90||||769|||0|0|0|81800||REAL
22M131151|2014||20000|61800|20000|71400|91400|12-FEB-2013|0|81800|25-FEB-1999|71400|0|0|857|22-JAN-2013|2|90||||769|||0|0|0|81800||REAL
22M131160|2014||20000|61800|20000|73100|93100|12-FEB-2013|0|81800|25-FEB-1999|73100|0|0|857|22-JAN-2013|2|90||||769|||0|0|0|81800||REAL
22M131171|2014||20000|59300|20000|71600|91600|12-FEB-2013|0|79300|24-FEB-1999|71600|0|0|857|22-JAN-2013|2|90||||769|||0|0|0|79300||REAL
24R410958|2014||0|0|0|0|0|20-NOV-2012|0|||0|0|0|0||1|D||||||100|0|0|0|0||
24R420032|2014||37600|106200|37600|99600|137200|02-FEB-2013|0|143800|24-FEB-1999|99600|0|0|816||2|D|||||||0|0|0|143800||REAL
24R530986|2014||42600|134000|42600|132600|175200|02-FEB-2013|0|176600|23-FEB-1999|132600|0|0|1421||2||||||||0|0|0|176600||REAL
24R531004|2014||38100|123000|38100|123600|161700|02-FEB-2013|0|161100|23-FEB-1999|123600|0|0|1421||2|D|||||||0|0|0|161100||REAL
24K220099|2014||51800|75500|51800|91000|142800|02-FEB-2013|0|127300|24-FEB-1999|91000|0|0|890|11-JAN-2011|2|S89||||824|||0|0|0|127300||REAL
24K220110|2014|0|48700|117100|48700|122300|171000|28-APR-2014|0|157900|28-APR-2014|121500|780|0|890|24-FEB-2014|3|96|48700|117100|165800|801|||0|0|0|165800||REAL
24K220121|2014||48700|117200|48700|124900|173600|02-FEB-2013|0|165900|24-FEB-1999|124900|0|0|890||2|D|||||||0|0|0|165900||REAL
24K220132|2014||48700|101400|48700|103900|152600|02-FEB-2013|0|150100|24-FEB-1999|103900|0|0|890|09-FEB-2011|2|D||||REV/SYS|||0|0|0|150100||REAL
24K220143|2014||48700|151800|48700|146400|195100|02-FEB-2013|0|200500|24-FEB-1999|146400|0|0|890|16-MAY-2011|2|S99||||786|||0|0|0|200500||REAL
24K220154|2014||50200|120400|50200|130200|180400|02-FEB-2013|0|170600|23-FEB-1999|130200|0|0|890||2||||||||0|0|0|170600||REAL
24K220165|2014||50200|87900|50200|112000|162200|02-FEB-2013|0|138100|24-FEB-1999|112000|0|0|890|09-FEB-2011|2|D||||REV/SYS|||0|0|0|138100||REAL
24K220187|2014||47300|84400|47300|116100|163400|02-FEB-2013|0|131700|23-FEB-1999|116100|0|0|890||2||||||||0|0|0|131700||REAL
24K410894|2014||65000|196600|65000|171700|236700|02-FEB-2013|0|261600|23-FEB-1999|171600|90|0|754||2||||||||0|0|0|261600||REAL
24R320033|2014||53200|134800|53200|142500|195700|02-FEB-2013|0|188000|24-FEB-1999|142500|0|0|1593|24-MAR-2011|2|D||||825|||0|0|0|188000||REAL
24R320051|2014|0|51200|151700|51200|163000|214200|27-JAN-2014|0|200200|27-JAN-2014|163000|0|0|2518|08-JAN-2014|3|96|51200|151700|202900|803|||0|0|0|202900||REAL
24R320060|2014||56300|161400|56300|195600|251900|02-FEB-2013|0|217700|24-FEB-1999|195600|0|0|2518||2|D|||||||0|0|0|217700||REAL
24R320071|2014||54000|137000|54000|145400|199400|02-FEB-2013|0|191000|23-FEB-1999|145400|0|0|1383|19-APR-2012|2|85||||786|||0|0|0|191000||REAL
24R320082|2014||53800|125900|53800|162800|216600|02-FEB-2013|0|179700|24-FEB-1999|162800|0|0|2414||2||||||||0|0|0|179700||REAL
22K320263|2014||86100|148300|86100|134400|220500|03-APR-2013|0|234400|25-FEB-1999|130600|3820|0|1680||2||||||||0|0|0|234400||REAL
22K320274|2014||94600|357400|94600|310300|404900|03-APR-2013|0|452000|25-FEB-1999|310300|0|0|1472||2||||||||0|0|0|452000||REAL
22N310618|2014||52000|88000|52000|88200|140200|02-FEB-2013|0|140000|25-FEB-1999|88200|0|0|840||2||||||||0|0|0|140000||REAL
22N510593|2014||51100|448300|51100|392400|443500|02-FEB-2013|0|499400|24-FEB-1999|392400|0|0|2810|07-JUN-2012|2|S97||||STC|||0|0|0|499400||REAL
22N510607|2014||46000|443000|46000|390500|436500|18-APR-2013|0|489000|24-FEB-1999|390500|0|0|3376|09-FEB-2011|2|D||||REV/SYS|||0|0|0|489000||REAL
22N510616|2014||0|0|0|0|0|01-FEB-2013|0|||0|0|0|0||1|D||||||100|0|0|0|0||
22N510625|2014||181900|0|181900|0|181900|04-DEC-2012|0|||0|0|0|0||1|D||||||100|181900|181900|0|181900||REAL
22N520011|2014||51300|102400|51300|90300|141600|03-MAY-2013|0|153700|24-FEB-1999|89000|1290|0|806|03-MAY-2013|2|D||||978|||0|0|0|153700||REAL
22N520020|2014||51200|147100|51200|145100|196300|02-FEB-2013|0|198300|25-FEB-1999|144900|210|0|945||2||||||||0|0|0|198300||REAL
22S120690|2014||18600|46800|18600|65000|83600|06-FEB-2013|0|63800|25-FEB-1999|65000|0|0|1044||3|OVR|18600|46800|65400|ASR13|||0|0|0|65400||REAL
22S120700|2014||20600|51900|20600|73100|93700|02-FEB-2013|0|72500|25-FEB-1999|73100|0|0|1240||2||||||||0|0|0|72500||REAL
23J310376|2014||28600|88000|28600|81700|110300|02-FEB-2013|0|116600|25-FEB-1999|81700|0|0|840||2|D|||||||0|0|0|116600||REAL
22S120719|2014||20600|51900|20600|73100|93700|02-FEB-2013|0|72500|25-FEB-1999|73100|0|0|1240||2||||||||0|0|0|72500||REAL
23J310354|2014||28600|95900|28600|94400|123000|02-FEB-2013|0|124500|24-FEB-1999|94400|0|0|840||2|D|||||||0|0|0|124500||REAL
23J310365|2014||28600|88200|28600|81900|110500|02-FEB-2013|0|116800|25-FEB-1999|81900|0|0|840||2|D|||||||0|0|0|116800||REAL
23J310387|2014||28600|91300|28600|84800|113400|02-FEB-2013|0|119900|24-FEB-1999|84500|330|0|840|05-OCT-2011|2|S36||||803|||0|0|0|119900||REAL
23J310398|2014||28600|106500|28600|111900|140500|02-FEB-2013|0|135100|25-FEB-1999|111900|0|0|1050||2|D|||||||0|0|0|135100||REAL
23J310402|2014||33100|102700|33100|115400|148500|13-MAR-2013|0|135200|25-FEB-1999|115400|0|0|1342|21-FEB-2013|3|D|33100|102700|135800|983|||0|0|0|135800||REAL
22N540453|2014||64800|177100|64800|193300|258100|20-APR-2013|0|252600|25-FEB-1999|193300|0|0|1788||3|OVR|64800|177100|241900|ASR13|||0|0|0|241900||REAL
22N540462|2014||85900|149200|85900|186700|272600|26-MAR-2014|0|235100|26-MAR-2014|186700|0|0|2112|21-MAY-2013|3|S99|85900|149200|235100|801|||0|0|0|235100||REAL
22N540471|2014||71700|220700|71700|210600|282300|03-APR-2013|0|292400|25-FEB-1999|210600|0|0|2196|10-FEB-2011|2|D||||REV/SYS|||0|0|0|292400||REAL
24L221022|2014||63000|111000|63000|135900|198900|02-FEB-2013|0|174000|23-FEB-1999|135800|80|0|1128|09-FEB-2011|2|D||||REV/SYS|||0|0|0|174000||REAL
24L221033|2014||72400|115400|72400|153800|226200|02-FEB-2013|0|187800|23-FEB-1999|153800|0|0|1440||2|D|||||||0|0|0|187800||REAL
24Q620295|2014||54300|148000|54300|142900|197200|02-FEB-2013|0|202300|23-FEB-1999|142900|0|0|1480||2||||||||0|0|0|202300||REAL
24Q620305|2014|0|54400|118200|54400|92400|146800|27-JAN-2014|0|171600|27-JAN-2014|92400|0|0|1088|08-JAN-2014|3|96|54400|118200|172600|803|||0|0|0|172600||REAL
24Q620314|2014||52600|141500|52600|137500|190100|02-FEB-2013|0|194100|24-FEB-1999|137500|0|0|1632|09-FEB-2011|2|D||||REV/SYS|||0|0|0|194100||REAL
24V611915|2014||16800|63100|16800|73800|90600|02-FEB-2013|0|79900|24-FEB-1999|73800|0|0|868|10-FEB-2011|2|96||||975|||0|0|0|79900||REAL
25H511422|2014||18000|66200|18000|82100|100100|07-MAR-2013|0|72100|23-FEB-1999|79800|2310|0|770|21-FEB-2013|3|D|18000|66200|84200|816|||0|0|0|84200||REAL
25H511431|2014||18600|59500|18600|36700|55300|19-JUN-2013|0|65200|19-JUN-2013|36700|0|0|950|21-MAY-2013|3|S99|18600|59500|78100|828|||0|0|0|78100||REAL
25H511451|2014||22200|9600|22200|9600|31800|05-MAR-2013|0|||0|9600|0|0|08-SEP-2013|3|OVR|22200|9600|31800|HT401|||0|0|0|31800||REAL
25H511462|2014||24000|60600|24000|80900|104900|07-MAR-2013|0|93500|23-FEB-1999|78900|1950|0|1170|21-FEB-2013|3|D|24000|60600|84600|816|||0|0|0|84600||REAL
24T641156|2014||0|0|0|0|0|10-JAN-2013|0|||0|0|0|0||1|D||||||100|0|0|0|0||
24T641189|2014||54700|225400|54700|281000|335700|02-FEB-2013|0|280100|23-FEB-1999|280800|190|0|2432||2||||||||0|0|0|280100||REAL
24U110053|2014||72600|246400|72600|321700|394300|02-FEB-2013|0|319000|24-FEB-1999|321700|0|0|2742||2||||||||0|0|0|319000||REAL
25J240154|2014||21600|68900|21600|99200|120800|02-FEB-2013|0|90500|23-FEB-1999|99200|0|0|864||2|D|||||||0|0|0|90500||REAL
25J240165|2014||21600|69600|21600|100300|121900|02-FEB-2013|0|91200|23-FEB-1999|100300|0|0|864||2|D|||||||0|0|0|91200||REAL
25J240176|2014||21600|71500|21600|100300|121900|02-FEB-2013|0|93100|23-FEB-1999|99500|760|0|864||2|D|||||||0|0|0|93100||REAL
25J240187|2014||21600|71200|21600|99200|120800|02-FEB-2013|0|92800|23-FEB-1999|98100|1080|0|864||2|D|||||||0|0|0|92800||REAL
24U140041|2014||50100|207900|50100|208200|258300|02-FEB-2013|0|258000|24-FEB-1999|207900|300|0|2300||2|D|||||||0|0|0|258000||REAL
24V530175|2014||32800|60400|32800|35700|68500|16-APR-2013|0|93200|23-FEB-1999|35100|640|0|832|16-APR-2013|2|D||||975|||0|0|0|93200||REAL
24V530186|2014||33000|83700|33000|65400|98400|16-APR-2013|0|116700|10-APR-1999|65000|350|0|774|16-APR-2013|2|D||||975|||0|0|0|116700||REAL
24Q510482|2014||42500|110900|42500|96600|139100|02-FEB-2013|0|153400|24-FEB-1999|96600|0|0|984|09-FEB-2011|2|D||||REV/SYS|||0|0|0|153400||REAL
24Q510493|2014|0|47400|85100|47400|102000|149400|17-JUN-2014|0|131500|17-JUN-2014|102000|0|0|1313|28-OCT-2013|3|96|47400|85100|132500|836|||0|0|0|132500||REAL
24Q510507|2014||44600|112800|44600|98300|142900|02-FEB-2013|0|157400|23-FEB-1999|98300|0|0|1025|16-APR-2012|2|96||||826|||0|0|0|157400||REAL
24R110126|2014||37000|149800|37000|129700|166700|02-FEB-2013|0|186800|24-FEB-1999|129700|0|0|1565||2||||||||0|0|0|186800||REAL
24R110135|2014|0|36800|162900|36800|146700|183500|29-JAN-2014|0|207300|29-JAN-2014|146700|0|0|1719|15-OCT-2013|3|96|36800|162900|199700|836|||0|0|0|199700||REAL
24R110144|2014||36400|165700|36400|134200|170600|02-FEB-2013|0|202100|23-FEB-1999|134200|0|0|2020||2||||||||0|0|0|202100||REAL
24R110153|2014||36700|170500|36700|137700|174400|02-FEB-2013|0|207200|23-FEB-1999|137700|0|0|2020||2||||||||0|0|0|207200||REAL
24R110162|2014||36500|165500|36500|134200|170700|02-FEB-2013|0|202000|23-FEB-1999|134200|0|0|2020||2||||||||0|0|0|202000||REAL
24R110171|2014|0|36300|165400|36300|133800|170100|29-JAN-2014|0|197900|29-JAN-2014|133800|0|0|2020|15-OCT-2013|3|96|36300|165400|201700|836|||0|0|0|201700||REAL
24L220625|2014||75200|94500|75200|128600|203800|02-FEB-2013|0|169700|23-FEB-1999|128600|0|0|1137||2||||||||0|0|0|169700||REAL
24L220643|2014||74800|93400|74800|141300|216100|02-FEB-2013|0|168200|24-FEB-1999|141200|110|0|1444||2||||||||0|0|0|168200||REAL
24M540373|2014||117000|234600|117000|186300|303300|02-FEB-2013|0|351600|23-FEB-1999|186300|0|0|1234|29-OCT-2012|2|96||||824|||0|0|0|351600||REAL
24M540384|2014||228600|534100|228600|355900|584500|02-FEB-2013|0|762700|24-FEB-1999|329500|26390|0|2828|02-DEC-2010|2|18||||829|||0|0|0|762700||REAL
24M540395|2014||92600|116300|92600|96900|189500|06-JUN-2013|0|202200|06-JUN-2013|96000|850|0|840|20-MAY-2013|3|S99|92600|116300|208900|801|||0|0|0|208900||REAL
24M540414|2014||80800|76200|80800|87500|168300|02-FEB-2013|0|157000|24-FEB-1999|86800|730|0|968|07-DEC-2012|2|89||||798|||0|0|0|157000||REAL
24M540450|2014||99600|148500|99600|146300|245900|05-MAR-2013|0|259300|24-FEB-1999|146300|20|0|1260||3|OVR|99600|148500|248100|ASR13|||0|0|0|248100||REAL
24M540461|2014||120200|434000|120200|260800|381000|02-FEB-2013|0|554200|23-FEB-1999|254600|6160|0|2220|19-MAR-2012|2|24||||801|||0|0|0|554200||REAL
24M540472|2014||106700|337200|106700|228200|334900|09-FEB-2013|0|463000|23-FEB-1999|227800|360|0|2816||3|OVR|106700|337200|443900|ASR13|||0|0|0|443900||REAL
30U510452|2014||59900|125800|59900|146100|206000|02-FEB-2013|0|185700|24-FEB-1999|146100|0|0|2161|10-FEB-2011|2|D||||REV/SYS|||0|0|0|185700||REAL
22S430274|2014||37700|118100|37700|135400|173100|02-FEB-2013|0|155800|24-FEB-1999|135400|0|0|1161||2||||||||0|0|0|155800||REAL
22S430285|2014||38200|122500|38200|144200|182400|02-FEB-2013|0|160700|24-FEB-1999|144200|0|0|1189||2||||||||0|0|0|160700||REAL
22S430296|2014||44900|114500|44900|157100|202000|02-FEB-2013|0|159400|25-FEB-1999|157100|0|0|1827||2|D|||||||0|0|0|159400||
22S430313|2014||42800|99100|42800|120600|163400|02-FEB-2013|0|141900|25-FEB-1999|120600|0|0|1272||2||||||||0|0|0|141900||REAL
22N340932|2014||51300|163400|51300|126000|177300|02-FEB-2013|0|214700|24-FEB-1999|125900|140|0|1092||2||||||||0|0|0|214700||REAL
22N340941|2014||47500|83300|47500|95600|143100|02-FEB-2013|0|130800|25-FEB-1999|93300|2280|0|1110||2|D|||||||0|0|0|130800||REAL
22N340950|2014||38100|102500|38100|85700|123800|02-FEB-2013|0|140600|25-FEB-1999|85600|90|0|1073||2|D|||||||0|0|0|140600||REAL
22N340969|2014||52000|94000|52000|94000|146000|02-FEB-2013|0|140800|25-FEB-1999|94000|0|0|864||1||||||||0|0|0|146000||REAL
22N340978|2014||38100|79400|38100|69600|107700|02-FEB-2013|0|117500|25-FEB-1999|69500|140|0|840||2||||||||0|0|0|117500||REAL
22N340987|2014||38100|111300|38100|81900|120000|02-FEB-2013|0|149400|24-FEB-1999|81900|0|0|1104|10-FEB-2011|2|D||||REV/SYS|||0|0|0|149400||REAL
22N340996|2014|0|54500|119300|54500|127000|181500|21-MAR-2014|0|174000|21-MAR-2014|127000|0|0|840|23-OCT-2013|3|96|54500|119300|173800|824|||0|0|0|173800||REAL
22Q410858|2014||53400|183000|53400|206700|260100|02-FEB-2013|0|236400|25-FEB-1999|206200|510|0|1620|17-APR-2012|2|18||||810|||0|0|0|236400||REAL
22Q410867|2014||0|0|0|0|0|10-JAN-2013|0|||0|0|0|0|10-FEB-2011|1|D||||REV/SYS||100|0|0|0|0||REAL
22Q410940|2014|0|110400|262200|110400|309200|419600|23-JUN-2014|0|370700|23-JUN-2014|309200|0|0|2496|06-JUN-2014|3|85|110400|262200|372600|756|||0|0|0|372600||REAL
22Q410968|2014||100000|266900|100000|319700|419700|02-FEB-2013|0|366900|24-FEB-1999|319700|0|0|2496|10-FEB-2011|2|D||||REV/SYS|||0|0|0|366900||REAL
22Q410977|2014||80400|251900|80400|296900|377300|02-FEB-2013|0|332300|25-FEB-1999|296900|0|0|2208|01-MAR-2011|2|D||||REV/SYS|||0|0|0|332300||REAL
22T240106|2014||33200|171000|33200|150400|183600|02-FEB-2013|0|204200|25-FEB-1999|149600|780|0|982|06-MAY-2011|2|S99||||823|||0|0|0|204200||REAL
22T240115|2014||36300|134600|36300|155000|191300|02-FEB-2013|0|170900|25-FEB-1999|155000|0|0|1568||2||||||||0|0|0|170900||REAL
22T240124|2014||39300|152000|39300|121000|160300|02-FEB-2013|0|191300|25-FEB-1999|121000|0|0|1449|06-MAY-2011|2|S99||||823|||0|0|0|191300||REAL
22T240133|2014||36100|0|36100|0|36100|25-JAN-2013|0|||0|0|0|0||1|D|||||||0|0|0|36100||REAL
22T240142|2014||45400|124800|45400|110200|155600|02-FEB-2013|0|170200|24-FEB-1999|110200|0|0|2028||2||||||||0|0|0|170200||REAL
22T240151|2014||48800|179500|48800|156700|205500|02-FEB-2013|0|228300|25-FEB-1999|156000|660|0|2311||2||||||||0|0|0|228300||REAL
22M330930|2014||55700|136500|55700|137800|193500|02-FEB-2013|0|192200|24-FEB-1999|137800|0|0|864||2||||||||0|0|0|192200||REAL
22M330949|2014||59500|117300|59500|120700|180200|02-FEB-2013|0|176800|25-FEB-1999|120700|0|0|1119|19-APR-2011|2|D||||816|||0|0|0|176800||REAL
22M140300|2014||58400|94400|58400|87100|145500|02-FEB-2013|0|152800|25-FEB-1999|82300|4790|0|888||2|D|||||||0|0|0|152800||REAL
22M140319|2014||58900|122800|58900|151000|209900|02-FEB-2013|0|181700|25-FEB-1999|150200|780|0|925|21-DEC-2010|2|11||||829|||0|0|0|181700||REAL
22R530593|2014||59500|155500|59500|145100|204600|02-FEB-2013|0|215000|24-FEB-1999|145100|0|0|1716|16-FEB-2011|2|85||||826|||0|0|0|215000||REAL
23S530441|2014||323200|502000|323200|502000|825200|01-FEB-2013|0|||0|502000|0|0|09-FEB-2011|1|D||||REV/SYS||100|825200|323200|502000|825200||REAL
23S530452|2014||86100|64600|86100|100600|186700|02-FEB-2013|0|150700|24-FEB-1999|100600|0|0|1508||2|D||||||100|150700|86100|64600|150700||REAL
23S540022|2014||45800|101900|45800|131700|177500|05-MAR-2013|0|147700|24-FEB-1999|131700|0|0|925||2||||||||0|0|0|147700||REAL
23S530463|2014||33100|171100|33100|188800|221900|02-FEB-2013|0|204200|25-FEB-1999|174200|14640|0|1702||2||||||||0|0|0|204200||REAL
23S530485|2014|0|200|0|200|0|200|22-MAY-2015|0||22-MAY-2015|0|0|0|0|22-MAY-2015|1|D||||||100|200|200|0|200||REAL
23S540011|2014||49000|61500|49000|95800|144800|02-FEB-2013|0|110500|24-FEB-1999|95400|350|0|925||2||||||||0|0|0|110500||REAL
22M231105|2014||54800|266900|54800|197200|252000|02-FEB-2013|0|321700|24-FEB-1999|197200|0|0|1200|21-DEC-2010|2|11||||829|||0|0|0|321700||REAL
22M231114|2014||52800|179500|52800|152500|205300|02-FEB-2013|0|232300|24-FEB-1999|152400|110|0|1014|20-DEC-2010|2|85||||829|||0|0|0|232300||REAL
22M231123|2014||59400|90000|59400|126700|186100|02-FEB-2013|0|149400|24-FEB-1999|125600|1110|0|1203|15-SEP-2011|2|90||||827|||0|0|0|149400||REAL
22M231132|2014||52800|182900|52800|160500|213300|02-FEB-2013|0|235700|24-FEB-1999|160500|0|0|1080|13-MAY-2013|3|OVR|52800|182900|235700|HT401|||0|0|0|235700||REAL
22M341260|2014||73000|119500|73000|151100|224100|17-SEP-2013|0|192500|25-FEB-1999|151100|0|0|1114|10-SEP-2011|3|OVR|73000|119500|192500||||0|0|0|192500||REAL
22N341014|2014||55200|181600|55200|163000|218200|02-FEB-2013|0|236800|24-FEB-1999|163000|0|0|1506||2||||||||0|0|0|236800||REAL
22N341023|2014||52000|78400|52000|78000|130000|02-FEB-2013|0|130400|24-FEB-1999|78000|0|0|864||2||||||||0|0|0|130400||REAL
24S620703|2014||21200|101100|21200|107100|128300|02-FEB-2013|0|122300|23-FEB-1999|107100|0|0|1125||2||||||||0|0|0|122300||REAL
24S620712|2014||21200|93100|21200|93100|114300|02-FEB-2013|0|114300|23-FEB-1999|92800|300|0|936||2||||||||0|0|0|114300||REAL
24S620730|2014||21200|79100|21200|80600|101800|02-FEB-2013|0|100300|24-FEB-1999|80600|0|0|624||2|D|||||||0|0|0|100300||REAL
24S240671|2014||37000|116200|37000|117600|154600|02-FEB-2013|0|153200|23-FEB-1999|117600|0|0|1203||2||||||||0|0|0|153200||REAL
24S240680|2014||36500|119500|36500|121400|157900|02-FEB-2013|0|156000|24-FEB-1999|120300|1080|0|1203||2||||||||0|0|0|156000||REAL
24S240691|2014||43000|114900|43000|127300|170300|02-FEB-2013|0|157900|24-FEB-1999|127300|0|0|1321||2||||||||0|0|0|157900||REAL
23W640096|2014|0|124200|282800|124200|418000|542200|08-OCT-2015|0|493100|08-OCT-2015|413300|4660|0|2665|06-OCT-2015|3|S97|124200|282800|407000|STC|||0|0|0|407000||REAL
23W640140|2014||118400|335500|118400|399200|517600|27-MAR-2013|0|449800|24-FEB-1999|399200|0|0|2728|27-MAR-2013|3|D|118400|335500|453900|825|||0|0|0|453900||REAL
24Q120906|2014||26600|88200|26600|120600|147200|02-FEB-2013|0|114800|23-FEB-1999|120600|0|0|1488|18-FEB-2011|2|85||||823|||0|0|0|114800||REAL
24Q120915|2014||26600|83900|26600|106800|133400|02-FEB-2013|0|110500|24-FEB-1999|106800|0|0|1488|18-FEB-2011|2|85||||823|||0|0|0|110500||REAL
24Q120924|2014||26600|83900|26600|106800|133400|02-FEB-2013|0|110500|23-FEB-1999|106800|0|0|1488|18-FEB-2011|2|85||||823|||0|0|0|110500||REAL
24Q120933|2014||26600|78100|26600|102200|128800|02-FEB-2013|0|104700|24-FEB-1999|102200|0|0|1721||2||||||||0|0|0|104700||REAL
24Q120942|2014||26600|76500|26600|114800|141400|02-FEB-2013|0|103100|23-FEB-1999|114800|0|0|1553|09-FEB-2011|2|D||||REV/SYS|||0|0|0|103100||REAL
24Q120951|2014||26600|88200|26600|119200|145800|02-FEB-2013|0|114800|24-FEB-1999|119200|0|0|1488|18-FEB-2011|2|85||||823|||0|0|0|114800||REAL
24Q120960|2014||26600|99100|26600|118700|145300|02-FEB-2013|0|125700|24-FEB-1999|118700|0|0|1488|18-FEB-2011|2|85||||823|||0|0|0|125700||REAL
24Q121060|2014||24000|62600|24000|96900|120900|02-FEB-2013|0|86600|23-FEB-1999|96900|0|0|998||2||||||||0|0|0|86600||REAL
24Q121071|2014||24000|62600|24000|96900|120900|02-FEB-2013|0|86600|24-FEB-1999|96900|0|0|998||2||||||||0|0|0|86600||REAL
24N330627|2014||45900|174700|45900|135200|181100|08-APR-2013|0|247400|24-FEB-1999|135000|210|0|1636|18-JUN-2013|3|OVR|45900|174700|220600|HT401|||0|0|0|220600||REAL
24N330636|2014||43000|143800|43000|157800|200800|02-FEB-2013|0|186800|24-FEB-1999|157600|150|0|1362||2|D|||||||0|0|0|186800||REAL
24S340634|2014||85000|249900|85000|272600|357600|02-FEB-2013|0|334900|24-FEB-1999|267500|5090|0|2292||2||||||||0|0|0|334900||REAL
24S340643|2014||87200|224200|87200|281600|368800|02-FEB-2013|0|311400|23-FEB-1999|281600|0|0|1976|10-FEB-2011|2|D||||REV/SYS|||0|0|0|311400||REAL
24S340661|2014||87200|179400|87200|217300|304500|02-FEB-2013|0|266600|23-FEB-1999|217300|0|0|1692||2||||||||0|0|0|266600||REAL
24S340670|2014||87200|210800|87200|240700|327900|24-MAY-2013|0|298000|24-MAY-2013|236300|4390|0|1952|17-MAY-2013|3|S99|87200|210800|298000|836|||0|0|0|298000||REAL
24S340681|2014|1|87200|263100|87200|313200|400400|16-MAY-2014|0|349500|16-MAY-2014|313200|0|0|2096|13-MAY-2014|3|13|87200|263100|350300|823|||0|0|0|350300||REAL
24S340692|2014||87200|183800|87200|221200|308400|25-FEB-2013|0|297200|24-FEB-1999|221200|0|0|1791|25-FEB-2013|3|97|87200|183800|271000|756|||0|0|0|271000||REAL
24S340708|2014|0|87200|224000|87200|256800|344000|16-JUN-2014|0|309000|16-JUN-2014|256800|0|0|1956|14-OCT-2013|3|96|87200|224000|311200|836|||0|0|0|311200||REAL
24L220221|2014||49200|47300|49200|96100|145300|02-FEB-2013|0|96500|23-FEB-1999|96100|0|0|840||2|D|||||||0|0|0|96500||REAL
24L510502|2014||115900|202500|115900|230000|345900|03-APR-2013|0|318400|23-FEB-1999|227900|2130|0|1728|09-FEB-2011|2|D||||REV/SYS|||0|0|0|318400||REAL
24L510520|2014|1|124600|103700|124600|180400|305000|18-NOV-2013|0|228300|18-NOV-2013|179900|500|0|1156|22-OCT-2013|3|73|124600|103700|228300|811|||0|0|0|228300||REAL
24L510542|2014||92400|50700|92400|81100|173500|17-SEP-2013|0|143100|23-FEB-1999|79700|1350|0|1613|10-SEP-2011|3|OVR|92400|50700|143100||||0|0|0|143100||REAL
24L510564|2014|0|115900|118500|115900|199300|315200|01-JUL-2014|0|271900|01-JUL-2014|199300|20|0|1216|09-FEB-2011|3|D|115900|118500|234400|REV/SYS|||0|0|0|234400||REAL
24L510586|2014||105800|271200|105800|267400|373200|03-APR-2013|0|377000|23-FEB-1999|264500|2870|0|1874|09-FEB-2011|2|D||||REV/SYS|||0|0|0|377000||REAL
22V340693|2014||54800|352600|54800|414500|469300|02-FEB-2013|0|407400|25-FEB-1999|411500|3040|0|2773|10-FEB-2011|2|D||||REV/SYS|||0|0|0|407400||REAL
22V340703|2014||63200|319200|63200|334700|397900|02-FEB-2013|0|382400|24-FEB-1999|334700|0|0|2773|10-FEB-2011|2|D||||REV/SYS|||0|0|0|382400||REAL
22V410011|2014||6100|0|6100|0|6100|20-NOV-2012|0|||0|0|0|0||1|D|||||||0|0|0|6100||REAL
22V410042|2014||75200|77700|75200|101200|176400|09-FEB-2013|0|118000|25-FEB-1999|101200|0|0|1160||3|OVR|75200|77700|152900|ASR13|||0|0|0|152900||REAL
22O210692|2014||175900|302800|175900|327800|503700|09-FEB-2013|0|495800|25-FEB-1999|327800|0|0|2652|15-JAN-2013|3|OVR|175900|302800|478700|ASR13|||0|0|0|478700||REAL
22O210702|2014||155500|402200|155500|549300|704800|17-SEP-2013|0|557700||549300|0|0|3300|11-FEB-2013|3|OVR|155500|402200|557700||||0|0|0|557700||REAL
25T330099|2014||135100|344400|135100|446600|581700|02-FEB-2013|0|479500||446600|0|0|3008|09-FEB-2011|2|D||||REV/SYS|||0|0|0|479500||REAL
25T330101|2014||107200|392700|107200|392700|499900|02-FEB-2013|0|426700||392700|0|0|2936||1||||||||0|0|0|499900||REAL
26J640676|2014||20400|103000|20400|138200|158600|02-FEB-2013|0|123400|23-FEB-1999|138100|140|0|1270||2|D|||||||0|0|0|123400||REAL
26J640687|2014||25200|110000|25200|156000|181200|02-FEB-2013|0|135200|24-FEB-1999|153500|2490|0|1270|13-OCT-2011|2|S||||834|||0|0|0|135200||REAL
25Q430051|2014||41600|176300|41600|178200|219800|02-FEB-2013|0|217900|24-FEB-1999|178200|0|0|2250|17-APR-2012|2|96||||801|||0|0|0|217900||REAL
25Q430062|2014|0|44100|179000|44100|185700|229800|19-JUN-2014|0|223100|19-JUN-2014|185700|0|0|2250|03-DEC-2013|3|96|44100|179000|223100|836|||0|0|0|223100||REAL
25Q430084|2014||40800|139800|40800|126700|167500|02-FEB-2013|0|180600|23-FEB-1999|126700|0|0|1085||2||||||||0|0|0|180600||REAL
25Q430095|2014||39600|179200|39600|195300|234900|05-MAR-2013|0|218800|23-FEB-1999|195300|0|0|2250||2||||||||0|0|0|218800||REAL
25Q430105|2014||42500|178300|42500|183800|226300|02-FEB-2013|0|220800|23-FEB-1999|183800|0|0|2250||2|D|||||||0|0|0|220800||REAL
25Q430114|2014||39800|194500|39800|192900|232700|02-FEB-2013|0|234300|24-FEB-1999|192900|0|0|2250|09-FEB-2011|2|D||||REV/SYS|||0|0|0|234300||REAL
25Q430132|2014||41400|182800|41400|181600|223000|02-FEB-2013|0|224200|23-FEB-1999|181600|0|0|2250||2|D|||||||0|0|0|224200||REAL
25Q430150|2014|0|42600|132500|42600|138400|181000|08-APR-2014|0|177500|08-APR-2014|138400|0|0|1335|03-DEC-2013|3|96|42600|132500|175100|836|||0|0|0|175100||REAL
25Q430161|2014||41100|134700|41100|137500|178600|02-FEB-2013|0|175800|24-FEB-1999|137500|0|0|1335|17-APR-2012|2|96||||801|||0|0|0|175800||REAL
25Q430172|2014||42700|178700|42700|186200|228900|02-FEB-2013|0|221400|23-FEB-1999|186200|0|0|1992|09-FEB-2011|2|D||||REV/SYS|||0|0|0|221400||REAL
26X420032|2014||83100|167600|83100|255100|338200|02-FEB-2013|0|250700|23-FEB-1999|254400|740|0|2287||2||||||||0|0|0|250700||REAL
26X420065|2014||150800|163800|150800|239400|390200|02-FEB-2013|0|314600|23-FEB-1999|237000|2350|0|1884|10-FEB-2011|2|D||||REV/SYS|||0|0|0|314600||REAL
26X420087|2014||150800|208000|150800|327100|477900|05-FEB-2013|0|358800|24-FEB-1999|294500|32590|0|2120|06-NOV-2012|2|85||||832|||0|0|0|358800||REAL
26X420142|2014||83200|312700|83200|370200|453400|02-FEB-2013|0|395900|24-FEB-1999|351500|18660|0|2808|10-FEB-2011|2|D||||REV/SYS|||0|0|0|395900||REAL
26X420153|2014||70700|0|70700|0|70700|20-NOV-2012|0|||0|0|0|0||1|D|||||||0|0|0|70700||REAL
26X430031|2014||5000|0|5000|0|5000|17-MAY-2013|0|||0|0|0|0|17-MAY-2013|1|D0||||975|||0|0|0|5000||REAL
25Q430462|2014||40500|135100|40500|131800|172300|09-FEB-2013|0|176300|23-FEB-1999|131800|0|0|1320|09-FEB-2011|3|OVR|40500|135100|175600|ASR13|||0|0|0|175600||REAL
25Q430471|2014||40200|134200|40200|138200|178400|02-FEB-2013|0|174400|24-FEB-1999|138200|0|0|1335||2|D|||||||0|0|0|174400||REAL
26J210488|2014||27200|76900|27200|96800|124000|02-FEB-2013|0|104100|23-FEB-1999|96800|0|0|1248||2|D|||||||0|0|0|104100||REAL
26J311183|2014||36100|77900|36100|97500|133600|02-FEB-2013|0|114000|24-FEB-1999|97500|0|0|1102||2||||||||0|0|0|114000||REAL
26J311194|2014||37400|88800|37400|124600|162000|02-FEB-2013|0|126200|23-FEB-1999|124600|0|0|1207||2||||||||0|0|0|126200||REAL
26J311204|2014||28400|90500|28400|123500|151900|02-FEB-2013|0|118900|23-FEB-1999|123500|0|0|1192||2||||||||0|0|0|118900||REAL
26J311226|2014||28000|95300|28000|127600|155600|02-FEB-2013|0|123300|23-FEB-1999|127600|0|0|1102||2|D|||||||0|0|0|123300||REAL
26J311237|2014||39700|90500|39700|125300|165000|02-FEB-2013|0|130200|23-FEB-1999|125300|0|0|1102||2||||||||0|0|0|130200||REAL
26J311248|2014||28300|91300|28300|122700|151000|02-FEB-2013|0|119600|24-FEB-1999|122700|0|0|1102||2||||||||0|0|0|119600||REAL
26J311293|2014||35600|95600|35600|130100|165700|02-FEB-2013|0|131200|23-FEB-1999|130100|0|0|1102||2||||||||0|0|0|131200||REAL
26J311260|2014||46200|90200|46200|126900|173100|02-FEB-2013|0|136400|24-FEB-1999|126900|0|0|1102||2||||||||0|0|0|136400||REAL
26J311271|2014|0|42100|92900|42100|128800|170900|25-MAR-2014|0|132800|25-MAR-2014|128800|0|0|1177|19-FEB-2014|3|33|42100|92900|135000|983|||0|0|0|135000||REAL
26J311282|2014||36200|90400|36200|125200|161400|02-FEB-2013|0|126600|23-FEB-1999|125200|0|0|1102||2||||||||0|0|0|126600||REAL
27G141051|2014||13900|27700|13900|30100|44000|09-FEB-2013|0|49300|23-FEB-1999|30100|0|0|644|07-OCT-2011|3|OVR|13900|27700|41600|ASR13|||0|0|0|41600||REAL
27G141073|2014||13100|41500|13100|43700|56800|02-FEB-2013|0|54600|24-FEB-1999|43700|0|0|704|09-FEB-2011|2|D||||REV/SYS|||0|0|0|54600||REAL
27G141132|2014||18500|37900|18500|38800|57300|02-FEB-2013|0|56400|23-FEB-1999|38500|300|0|720|01-MAR-2011|2|D||||REV/SYS|||0|0|0|56400||REAL
27G141141|2014||11800|31700|11800|32600|44400|09-FEB-2013|0|56000|23-FEB-1999|31300|1290|0|688|07-OCT-2011|3|OVR|11800|31700|43500|ASR13|||0|0|0|43500||REAL
27G141150|2014|0|15500|57200|15500|79000|94500|04-MAR-2014|0|71600|04-MAR-2014|79000|0|0|864|18-NOV-2013|3|85|15500|57200|72700|828|||0|0|0|72700||REAL
27G141161|2014||11800|28800|11800|29600|41400|10-SEP-2013|0|40600|10-SEP-2013|29600|0|0|528|23-MAY-2013|3|S99|11800|28800|40600|823|||0|0|0|40600||REAL
26M320397|2014||63200|273300|63200|335600|398800|06-FEB-2013|0|336500|23-FEB-1999|335600|0|0|2733|07-MAR-2012|2|96||||816|||0|0|0|336500||REAL
26M320496|2014||67000|262300|67000|335300|402300|17-SEP-2013|0|329300|24-FEB-1999|335300|0|0|3156|23-JUN-2011|3|OVR|67000|262300|329300||||0|0|0|329300||REAL
26M320504|2014||67000|258900|67000|308500|375500|02-FEB-2013|0|325900|24-FEB-1999|308500|0|0|2904|01-MAR-2011|2|D||||831|||0|0|0|325900||REAL
26L541058|2014||32600|140700|32600|180000|212600|02-FEB-2013|0|173300|23-FEB-1999|180000|0|0|1865||2||||||||0|0|0|173300||REAL
26L541069|2014||40400|161900|40400|211100|251500|02-FEB-2013|0|202300|23-FEB-1999|211100|0|0|2229||2||||||||0|0|0|202300||REAL
26L541070|2014||32000|143500|32000|162300|194300|02-FEB-2013|0|175500|23-FEB-1999|162300|0|0|2238||2|D|||||||0|0|0|175500||REAL
26L520532|2014||37800|155800|37800|203400|241200|17-SEP-2013|0|193600|23-FEB-1999|203300|130|0|2196|10-SEP-2011|3|OVR|37800|155800|193600||||0|0|0|193600||REAL
26L520543|2014||32000|93300|32000|131400|163400|02-FEB-2013|0|125300|24-FEB-1999|131400|40|0|1194||2||||||||0|0|0|125300||REAL
27L420334|2014||62200|135000|62200|169500|231700|09-FEB-2013|0|213000|24-FEB-1999|168000|1540|0|2166||3|OVR|62200|135000|197200|ASR13|||0|0|0|197200||REAL
27L420378|2014||91000|89100|91000|132700|223700|02-FEB-2013|0|180100|23-FEB-1999|132700|0|0|1432|20-MAR-2012|2|85||||816|||0|0|0|180100||REAL
27L420433|2014||53800|112600|53800|127500|181300|02-FEB-2013|0|166400|24-FEB-1999|127500|0|0|858|10-FEB-2011|2|D||||REV/SYS|||0|0|0|166400||REAL
26Q420323|2014||37600|134100|37600|148100|185700|02-FEB-2013|0|171700|23-FEB-1999|148100|0|0|1312||2|D|||||||0|0|0|171700||REAL
26Q420332|2014||38300|161400|38300|181400|219700|02-FEB-2013|0|199700|24-FEB-1999|179200|2240|0|1564|09-FEB-2011|2|D||||REV/SYS|||0|0|0|199700||REAL
26Q420341|2014||38900|160600|38900|180400|219300|02-FEB-2013|0|199500|24-FEB-1999|180400|0|0|1564|09-FEB-2011|2|D||||REV/SYS|||0|0|0|199500||REAL
26Q420361|2014||37100|157800|37100|179500|216600|02-FEB-2013|0|194900|24-FEB-1999|179500|0|0|1564|04-JAN-2012|2|96||||810|||0|0|0|194900||REAL
26Q420372|2014||34900|139000|34900|150400|185300|02-FEB-2013|0|173900|23-FEB-1999|150400|0|0|1312||2||||||||0|0|0|173900||REAL
26Q420383|2014||35500|167700|35500|196200|231700|02-FEB-2013|0|203200|23-FEB-1999|196200|0|0|1564||2|D|||||||0|0|0|203200||REAL
26Q420415|2014||33200|144400|33200|198900|232100|02-FEB-2013|0|177600|24-FEB-1999|198600|290|0|1204||2|D|||||||0|0|0|177600||REAL
26Q420424|2014||35900|130600|35900|149200|185100|02-FEB-2013|0|166500|23-FEB-1999|149200|0|0|1312||2||||||||0|0|0|166500||REAL
26Q420451|2014||55300|144400|55300|175700|231000|02-FEB-2013|0|199700|23-FEB-1999|175700|0|0|1490||2||||||||0|0|0|199700||REAL
26Q430223|2014|0|41800|184600|41800|232200|274000|07-MAR-2014|0|238600|07-MAR-2014|232200|0|0|2272|23-OCT-2013|3|96|41800|184600|226400|832|||0|0|0|226400||REAL
27G410595|2014||20600|28500|20600|33700|54300|19-MAR-2013|0|57300|24-FEB-1999|33700|0|0|800|25-FEB-2013|3|D|20600|28500|49100|816|||0|0|0|49100||REAL
27G410623|2014||19300|37400|19300|41200|60500|11-MAR-2013|0|53500|23-FEB-1999|40000|1240|0|970|25-FEB-2013|3|D|19300|37400|56700|816|||0|0|0|56700||REAL
27G410641|2014||20600|28900|20600|34700|55300|19-MAR-2013|0|59700|24-FEB-1999|34600|120|0|800|25-FEB-2013|3|D|20600|28900|49500|816|||0|0|0|49500||REAL
27G410661|2014|0|20400|37300|20400|38500|58900|05-FEB-2014|0|53800|05-FEB-2014|38500|0|0|780|15-NOV-2013|3|85|20400|37300|57700|828|||0|0|0|57700||REAL
27H110571|2014||36800|81800|36800|106800|143600|02-FEB-2013|0|118600|23-FEB-1999|106700|110|0|988|30-APR-2012|2|96||||816|||0|0|0|118600||REAL
27H110580|2014||36800|98000|36800|136800|173600|02-FEB-2013|0|134800|23-FEB-1999|136400|420|0|962||2|D|||||||0|0|0|134800||REAL
27H110591|2014||36800|75600|36800|98100|134900|02-FEB-2013|0|112400|23-FEB-1999|98100|30|0|988|30-APR-2012|2|96||||816|||0|0|0|112400||REAL
27H110609|2014||36800|75900|36800|95700|132500|02-FEB-2013|0|112700|24-FEB-1999|95100|550|0|962|09-FEB-2011|2|D||||REV/SYS|||0|0|0|112700||REAL
27H110618|2014||39500|76400|39500|101400|140900|12-APR-2013|0|115900|24-FEB-1999|100100|1250|0|988|12-APR-2013|2|85||||800|||0|0|0|115900||REAL
27H210262|2014||21200|48600|21200|86400|107600|02-FEB-2013|0|69800|23-FEB-1999|86400|0|0|814||2||||||||0|0|0|69800||REAL
27K310490|2014||28900|95300|28900|87300|116200|02-FEB-2013|0|124200|24-FEB-1999|87300|0|0|1230||2|D|||||||0|0|0|124200||REAL
27K510975|2014||31400|87000|31400|95100|126500|02-FEB-2013|0|118400|24-FEB-1999|95100|0|0|936||2|D|||||||0|0|0|118400||REAL
27K510986|2014||33900|81100|33900|99700|133600|02-FEB-2013|0|115000|24-FEB-1999|99600|130|0|936||2||||||||0|0|0|115000||REAL
27K511019|2014||25800|272100|25800|370200|396000|02-FEB-2013|0|297900||370200|0|0|3100||2||||||||0|0|0|297900||REAL
27K511031|2014||40600|79400|40600|93800|134400|02-FEB-2013|0|120000|24-FEB-1999|93800|0|0|936||2||||||||0|0|0|120000||REAL
27K511042|2014||40000|83000|40000|97700|137700|02-FEB-2013|0|123000|23-FEB-1999|97700|0|0|936||2||||||||0|0|0|123000||REAL
27K511053|2014||39600|82200|39600|80800|120400|02-FEB-2013|0|121800|23-FEB-1999|80800|0|0|936||2||||||||0|0|0|121800||REAL
27K511064|2014||39000|82600|39000|97300|136300|02-FEB-2013|0|121600|23-FEB-1999|97300|0|0|936||2||||||||0|0|0|121600||REAL
28Y330020|2014||61500|233600|61500|336000|397500|02-FEB-2013|0|295100|24-FEB-1999|334100|1920|0|3180|09-FEB-2011|2|D||||REV/SYS|||0|0|0|295100||REAL
28Y330031|2014||51100|0|51100|0|51100|11-JAN-2013|0|||0|0|0|0||1|D|||||||0|0|0|51100||REAL
28Y330042|2014||67600|201100|67600|219600|287200|02-FEB-2013|0|268700|24-FEB-1999|215800|3760|0|2436|13-MAY-2013|3|OVR|67600|201100|268700|HT401|||0|0|0|268700||REAL
28Y330053|2014||55800|208300|55800|221100|276900|19-MAR-2013|0|264100|24-FEB-1999|220100|980|0|1904||2||||||||0|0|0|264100||REAL
28Y330064|2014||56500|241500|56500|257100|313600|02-FEB-2013|0|298000|24-FEB-1999|257100|0|0|1596||2||||||||0|0|0|298000||REAL
28Y330075|2014||55800|177700|55800|221100|276900|02-FEB-2013|0|233500|24-FEB-1999|221100|0|0|1732||2||||||||0|0|0|233500||REAL
28Q540450|2014||54600|192900|54600|224000|278600|02-FEB-2013|0|247500||224000|0|0|2152||2||||||||0|0|0|247500||REAL
27L610052|2014||22900|149000|22900|136200|159100|02-FEB-2013|0|171900|24-FEB-1999|134700|1520|0|1050|16-MAR-2012|2|96||||816|||0|0|0|171900||REAL
27Q220609|2014||66900|271500|66900|316700|383600|02-FEB-2013|0|338400||316700|0|0|3028||2|D|||||||0|0|0|338400||REAL
27Q220618|2014||62800|259300|62800|266000|328800|02-FEB-2013|0|322100|24-FEB-1999|266000|0|0|2144||2||||||||0|0|0|322100||REAL
27J310930|2014|0|24100|55700|24100|81800|105900|06-JUN-2014|0|77900|06-JUN-2014|78600|3170|0|1154|16-SEP-2013|3|96|24100|55700|79800|983|||0|0|0|79800||REAL
27J310952|2014|0|22300|48000|22300|75500|97800|06-JUN-2014|0|68500|06-JUN-2014|72300|3170|0|1056|16-SEP-2013|3|96|22300|48000|70300|983|||0|0|0|70300||REAL
27J310963|2014|0|23500|46500|23500|79600|103100|06-JUN-2014|0|67300|06-JUN-2014|76400|3170|0|1154|16-SEP-2013|3|96|23500|46500|70000|983|||0|0|0|70000||REAL
27J310974|2014|0|27600|58400|27600|89500|117100|06-JUN-2014|0|74700|06-JUN-2014|86300|3170|0|1310|16-SEP-2013|3|96|27600|58400|86000|983|||0|0|0|86000||REAL
27J310985|2014|0|23500|45700|23500|78400|101900|06-JUN-2014|0|62500|06-JUN-2014|75200|3170|0|1120|16-SEP-2013|3|96|23500|45700|69200|983|||0|0|0|69200||REAL
27J310996|2014|0|23500|45700|23500|78400|101900|06-JUN-2014|0|62500|06-JUN-2014|75200|3170|0|1120|16-SEP-2013|3|96|23500|45700|69200|983|||0|0|0|69200||REAL
25S531048|2014||24700|83000|24700|110300|135000|02-FEB-2013|0|107700|23-FEB-1999|110300|0|0|1125||2|D|||||||0|0|0|107700||REAL
25S531059|2014||24700|83000|24700|110300|135000|02-FEB-2013|0|107700|24-FEB-1999|110300|0|0|1125|10-FEB-2011|2|D||||REV/SYS|||0|0|0|107700||REAL
25S531060|2014||24700|83900|24700|110600|135300|02-FEB-2013|0|108600|24-FEB-1999|110600|0|0|1125||2|D|||||||0|0|0|108600||REAL
27K230651|2014||33900|79700|33900|96200|130100|02-FEB-2013|0|113600|24-FEB-1999|96200|0|0|960||2|D|||||||0|0|0|113600||REAL
27K230662|2014||39000|90100|39000|109100|148100|02-FEB-2013|0|129100|24-FEB-1999|107100|1970|0|1175||2||||||||0|0|0|129100||REAL
27K230684|2014||35400|73100|35400|39900|75300|29-MAR-2013|0|105800|24-FEB-1999|39600|300|0|900|13-MAY-2013|3|OVR|35400|73100|108500|HT401|||0|0|0|108500||REAL
27K230695|2014||76800|454600|76800|454600|531400|04-DEC-2012|0|||0|454620|0|0||1|D||||||100|531400|76800|454600|531400||REAL
27K230705|2014||40400|93300|40400|93400|133800|02-FEB-2013|0|133700|24-FEB-1999|92300|1090|0|1056||2||||||||0|0|0|133700||REAL
27M110243|2014||131800|159800|131800|329000|460800|02-FEB-2013|0|291600|24-FEB-1999|329000|0|0|2824|08-JAN-2013|2|85||||786|||0|0|0|291600||REAL
27M110254|2014||139400|187100|139400|316500|455900|02-FEB-2013|0|326500|23-FEB-1999|316500|0|0|3372||2||||||||0|0|0|326500||REAL
27M110265|2014||103600|228500|103600|297100|400700|02-FEB-2013|0|332100|24-FEB-1999|293300|3830|0|2848|25-FEB-2011|2|D||||831|||0|0|0|332100||REAL
27M110276|2014||111800|262300|111800|324300|436100|02-FEB-2013|0|374100|24-FEB-1999|324300|0|0|3396||2|D|||||||0|0|0|374100||REAL
27M110287|2014||126000|383700|126000|548000|674000|02-FEB-2013|0|509700|24-FEB-1999|548000|0|0|2950|25-FEB-2011|2|D||||831|||0|0|0|509700||REAL
27L510040|2014||52700|131300|52700|185500|238200|19-FEB-2013|0|195800|23-FEB-1999|185500|0|0|1972|13-FEB-2013|3|OVR|52700|131300|184000|978|||0|0|0|184000||REAL
27M110298|2014||0|0|0|0|0|10-JAN-2013|0|||0|0|0|0||1|D||||||100|0|0|0|0||
27M110302|2014||0|0|0|0|0|10-JAN-2013|0|||0|0|0|0||1|D||||||100|0|0|0|0||
27M110311|2014||118500|271900|118500|396800|515300|05-FEB-2013|0|422100|24-FEB-1999|396800|0|0|3252|08-SEP-2013|3|OVR|118500|271900|390400|HT401|||0|0|0|390400||REAL
27P410771|2014||36400|106100|36400|126800|163200|05-MAR-2013|0|142500|23-FEB-1999|126800|0|0|1101|24-MAY-2012|2|96||||810|||0|0|0|142500||REAL
27P410782|2014||34000|99000|34000|118600|152600|05-MAR-2013|0|133000|24-FEB-1999|118600|0|0|1101|01-MAY-2012|2|33||||834|||0|0|0|133000||REAL
27P410793|2014||36500|85800|36500|97100|133600|02-FEB-2013|0|122300|24-FEB-1999|97000|140|0|900||2||||||||0|0|0|122300||REAL
27P410807|2014|0|36200|90200|36200|103600|139800|10-APR-2014|0|129900|10-APR-2014|103300|270|0|900|08-OCT-2013|3|96|36200|90200|126400|832|||0|0|0|126400||REAL
27P410816|2014||39600|68700|39600|88800|128400|02-FEB-2013|0|108300|23-FEB-1999|88800|0|0|864|10-FEB-2011|2|D||||REV/SYS|||0|0|0|108300||REAL
27P410834|2014||32300|94900|32300|103900|136200|02-FEB-2013|0|127200|24-FEB-1999|103900|0|0|864||2||||||||0|0|0|127200||REAL
23T320450|2014||54200|144200|54200|202500|256700|02-FEB-2013|0|198400|25-FEB-1999|202500|0|0|1680||2||||||||0|0|0|198400||REAL
23T320472|2014||52700|152200|52700|181000|233700|02-FEB-2013|0|204900|26-FEB-1999|181000|0|0|1616||2||||||||0|0|0|204900||REAL
22Q530482|2014||39000|92900|39000|103700|142700|02-FEB-2013|0|131900|25-FEB-1999|103400|270|0|975|02-MAY-2012|2|96||||811|||0|0|0|131900||REAL
22Q530491|2014||31600|89000|31600|105600|137200|02-FEB-2013|0|120600|24-FEB-1999|105600|0|0|975|02-MAY-2012|2|85||||811|||0|0|0|120600||REAL
22Q530501|2014||36300|94600|36300|116300|152600|02-FEB-2013|0|130900|25-FEB-1999|116300|0|0|1189||2||||||||0|0|0|130900||REAL
22Q530510|2014||42100|93300|42100|116700|158800|02-FEB-2013|0|135400|25-FEB-1999|116400|250|0|1189|02-MAY-2012|2|96||||814|||0|0|0|135400||REAL
22U630175|2014||78900|197800|78900|202500|281400|17-SEP-2013|0|276700|24-FEB-1999|202500|0|0|2285|23-JUN-2011|3|OVR|78900|197800|276700||||0|0|0|276700||REAL
23L420352|2014||148100|262700|148100|252800|400900|03-APR-2013|0|410800|24-FEB-1999|252800|0|0|1623||2|D|||||||0|0|0|410800||REAL
23L420363|2014||129900|401400|129900|351600|481500|20-APR-2013|0|539300|24-FEB-1999|351600|0|0|2916|25-FEB-2011|3|OVR|129900|401400|531300|ASR13|||0|0|0|531300||REAL
23L640110|2014||97400|244400|97400|222900|320300|03-APR-2013|0|341800|25-FEB-1999|221300|1560|0|2210||2||||||||0|0|0|341800||REAL
23L640121|2014||80600|259400|80600|218600|299200|03-APR-2013|0|340000|25-FEB-1999|217400|1240|0|1944|10-OCT-2012|2|57||||814|||0|0|0|340000||REAL
23L640132|2014|0|201100|224900|201100|237900|439000|30-DEC-2013|0|479500|30-DEC-2013|228800|9130|0|2240|08-SEP-2013|3|OVR|201100|224900|426000|HT401|||0|0|0|426000||REAL
25K640092|2014|0|33300|89700|33300|113400|146700|09-SEP-2014|0|135300|09-SEP-2014|113400|0|0|1080|28-AUG-2014|3|S97|33300|89700|123000|STC|||0|0|0|123000||REAL
25K640102|2014|0|29100|105100|29100|115800|144900|23-APR-2014|0|133600|23-APR-2014|115500|260|0|999|10-DEC-2013|3|96|29100|105100|134200|826|||0|0|0|134200||REAL
25K640113|2014||28800|97200|28800|112100|140900|02-FEB-2013|0|126000|23-FEB-1999|112000|80|0|1026||2||||||||0|0|0|126000||REAL
25K640135|2014||31400|100400|31400|113100|144500|09-FEB-2013|0|131900|23-FEB-1999|113100|0|0|1080||3|OVR|31400|100400|131800|ASR13|||0|0|0|131800||REAL
25K640146|2014||27900|97400|27900|113600|141500|02-FEB-2013|0|125300|24-FEB-1999|113600|40|0|1026||2||||||||0|0|0|125300||REAL
25K640157|2014||37100|108700|37100|137900|175000|02-FEB-2013|0|145800|23-FEB-1999|137300|610|0|1026|07-OCT-2011|2|S85||||796|||0|0|0|145800||REAL
25K640168|2014||35300|110100|35300|126700|162000|02-FEB-2013|0|145400|23-FEB-1999|126300|350|0|1080||2|D|||||||0|0|0|145400||REAL
24S620301|2014||21200|101100|21200|105800|127000|02-FEB-2013|0|122300|23-FEB-1999|105500|310|0|1125|08-SEP-2013|3|OVR|21200|101100|122300|HT401|||0|0|0|122300||REAL
24S620345|2014||21200|112500|21200|96000|117200|02-FEB-2013|0|133700|23-FEB-1999|95700|310|0|805||2|D|||||||0|0|0|133700||REAL
24S620356|2014||21200|89700|21200|98800|120000|02-FEB-2013|0|110900|23-FEB-1999|98500|310|0|952||2||||||||0|0|0|110900||REAL
25K210068|2014||63600|271900|63600|400600|464200|06-FEB-2013|0|335500|24-FEB-1999|400600|0|0|2985|01-MAR-2012|2|85||||816|||0|0|0|335500||REAL
25K210079|2014||56600|169700|56600|218500|275100|02-FEB-2013|0|226300|23-FEB-1999|218500|0|0|2336||2||||||||0|0|0|226300||REAL
25K210080|2014||116700|172500|116700|193600|310300|02-FEB-2013|0|289200|24-FEB-1999|190300|3250|0|1566||2|D|||||||0|0|0|289200||REAL
25K210091|2014||57700|238100|57700|283800|341500|29-APR-2013|0|314700|23-FEB-1999|283800|0|0|2680|15-MAR-2013|3|D|57700|238100|295800|828|||0|0|0|295800||REAL
25K210101|2014||57500|197400|57500|246600|304100|02-FEB-2013|0|254900|23-FEB-1999|246600|0|0|2509||2||||||||0|0|0|254900||REAL
25K210112|2014||57100|240700|57100|302500|359600|02-FEB-2013|0|297800|23-FEB-1999|302500|0|0|2622||2||||||||0|0|0|297800||REAL
25K210134|2014||59800|290500|59800|355800|415600|06-FEB-2013|0|350300|23-FEB-1999|355700|90|0|3110|23-FEB-2012|2|57||||816|||0|0|0|350300||REAL
25K210145|2014||59600|177900|59600|231200|290800|02-FEB-2013|0|237500|24-FEB-1999|231200|0|0|2333|01-MAR-2012|2|85||||816|||0|0|0|237500||REAL
25K210156|2014||59700|178500|59700|256700|316400|29-APR-2013|0|237400|23-FEB-1999|256700|0|0|1680|15-MAR-2013|3|D|59700|178500|238200|828|||0|0|0|238200||REAL
25K210167|2014||62400|205100|62400|273500|335900|02-FEB-2013|0|267500|23-FEB-1999|273500|0|0|2225||2|D|||||||0|0|0|267500||REAL
25K210178|2014||61100|267500|61100|359900|421000|06-FEB-2013|0|332200|24-FEB-1999|359900|0|0|3462|08-SEP-2013|3|OVR|61100|267500|328600|HT401|||0|0|0|328600||REAL
25L540023|2014||27200|93700|27200|104200|131400|19-MAR-2013|0|120900|24-FEB-1999|104000|160|0|1170|10-FEB-2011|2|D||||REV/SYS|||0|0|0|120900||REAL
25L540034|2014||24800|107200|24800|129300|154100|05-MAR-2013|0|132000|23-FEB-1999|129200|140|0|1506||2||||||||0|0|0|132000||REAL
25L540045|2014||26300|85200|26300|101100|127400|19-MAR-2013|0|111500|23-FEB-1999|101100|0|0|1170|27-FEB-2012|2|96||||831|||0|0|0|111500||REAL
25L540056|2014||24300|90500|24300|108400|132700|19-MAR-2013|0|114800|23-FEB-1999|108400|0|0|1170||2|D|||||||0|0|0|114800||REAL
26J110344|2014||32000|150700|32000|190100|222100|09-FEB-2013|0|208800|24-FEB-1999|189800|280|0|1588|19-APR-2011|3|OVR|32000|150700|182700|ASR13|||0|0|0|182700||REAL
25P130840|2014||45300|117400|45300|129500|174800|02-FEB-2013|0|162700|23-FEB-1999|129500|0|0|1258|09-FEB-2011|2|D||||REV/SYS|||0|0|0|162700||REAL
25P130859|2014||45300|130900|45300|145900|191200|02-FEB-2013|0|176200|23-FEB-1999|145900|0|0|1428||2||||||||0|0|0|176200||REAL
25P130868|2014||49600|121900|49600|140100|189700|02-FEB-2013|0|171500|23-FEB-1999|140100|0|0|1428||2||||||||0|0|0|171500||REAL
25P130877|2014||48300|141500|48300|150700|199000|02-FEB-2013|0|189800|24-FEB-1999|150700|0|0|1428||2||||||||0|0|0|189800||REAL
25P130895|2014||24200|58800|24200|100000|124200|03-MAY-2013|0|83000|24-FEB-1999|99800|230|0|1078|03-MAY-2013|2|D||||978|||0|0|0|83000||REAL
25P130905|2014||5000|200|5000|200|5200|28-MAY-2013|0||28-MAY-2013|0|240|0|0|21-MAY-2013|1|D0||||835|||0|0|0|5200||REAL
26J310171|2014||28100|89300|28100|125700|153800|02-FEB-2013|0|117400|24-FEB-1999|125700|0|0|925||2|D|||||||0|0|0|117400||REAL
26J310182|2014||22900|75600|22900|96400|119300|02-FEB-2013|0|98500|23-FEB-1999|96200|230|0|864|22-FEB-2012|2|33||||816|||0|0|0|98500||REAL
26J310203|2014||22000|97400|22000|120500|142500|02-FEB-2013|0|119400|23-FEB-1999|120500|0|0|1224||2|D|||||||0|0|0|119400||REAL
26J310214|2014||23300|73100|23300|90200|113500|02-FEB-2013|0|96400|23-FEB-1999|90200|0|0|864|26-APR-2012|2|85||||828|||0|0|0|96400||REAL
26J310247|2014||23000|98500|23000|114600|137600|02-FEB-2013|0|121500|23-FEB-1999|114100|540|0|984|30-NOV-2012|2|96||||816|||0|0|0|121500||REAL
26J310258|2014||27400|90900|27400|102900|130300|02-FEB-2013|0|118300|23-FEB-1999|99500|3400|0|800||2||||||||0|0|0|118300||REAL
25Q140172|2014||39400|143400|39400|138100|177500|02-FEB-2013|0|182800|23-FEB-1999|138100|0|0|448||2||||||||0|0|0|182800||REAL
25Q140181|2014|0|43400|128700|43400|188600|232000|17-JUN-2014|0|169400|17-JUN-2014|188600|0|0|744|04-DEC-2013|3|96|43400|128700|172100|836|||0|0|0|172100||REAL
25Q140190|2014||42900|120200|42900|115900|158800|02-FEB-2013|0|163100|23-FEB-1999|115900|0|0|1124||2||||||||0|0|0|163100||REAL
27G141194|2014|0|13700|18300|13700|40100|53800|07-JAN-2015|0|40700|07-JAN-2015|40100|0|0|732|24-NOV-2014|3|S97|13700|18300|32000|STC|||0|0|0|32000||REAL
27G141206|2014||15500|39500|15500|52100|67600|02-FEB-2013|0|55000|23-FEB-1999|52100|0|0|648|01-MAR-2011|2|D||||REV/SYS|||0|0|0|55000||REAL
27G141215|2014||17100|0|17100|0|17100|25-JUN-2014|0||25-JUN-2014|0|0|0|0||1|||||||100|17100|17100|0|17100||REAL
27G141224|2014||14400|0|14400|0|14400|16-JAN-2013|0||23-FEB-1999|0|0|0|0||1||||||||0|0|0|14400||REAL
27G141233|2014||15500|46800|15500|59000|74500|02-FEB-2013|0|62300|23-FEB-1999|57600|1380|0|496|01-MAR-2011|2|D||||REV/SYS|||0|0|0|62300||REAL
27G141260|2014||19200|4100|19200|4100|23300|05-MAR-2013|0|||0|4060|0|0||1||||||||0|0|0|23300||REAL
27H620412|2014||19300|49400|19300|52700|72000|11-MAR-2013|0|72900|23-FEB-1999|50500|2150|0|999|25-FEB-2013|3|D|19300|49400|68700|816|||0|0|0|68700||REAL
27H620430|2014||17700|32800|17700|35300|53000|19-MAR-2013|0|57300|23-FEB-1999|33900|1360|0|782|25-FEB-2013|3|D|17700|32800|50500|816|||0|0|0|50500||REAL
27H620452|2014||14900|40100|14900|32400|47300|11-MAR-2013|0|53900|24-FEB-1999|32400|0|0|828|25-FEB-2013|3|D|14900|40100|55000|816|||0|0|0|55000||REAL
27H620463|2014||16400|30700|16400|32900|49300|19-MAR-2013|0|52700|23-FEB-1999|31700|1170|0|713|25-FEB-2013|3|D|16400|30700|47100|816|||0|0|0|47100||REAL
27H620474|2014||14900|13000|14900|16800|31700|11-MAR-2013|0|30600|23-FEB-1999|16500|330|0|686|25-FEB-2013|3|D|14900|13000|27900|816|||0|0|0|27900||REAL
27H240564|2014||26900|47100|26900|69700|96600|02-FEB-2013|0|74000|23-FEB-1999|69500|200|0|980||2||||||||0|0|0|74000||REAL
27H240573|2014||23800|48400|23800|81700|105500|09-FEB-2013|0|70200|23-FEB-1999|81600|100|0|980||3|OVR|23800|48400|72200|ASR13|||0|0|0|72200||REAL
27H240601|2014||23100|55700|23100|95700|118800|09-FEB-2013|0|77600|24-FEB-1999|95200|540|0|980||3|OVR|23100|55700|78800|ASR13|||0|0|0|78800||REAL
26L540233|2014||32000|108300|32000|130800|162800|02-FEB-2013|0|140300|24-FEB-1999|130800|0|0|1503||2||||||||0|0|0|140300||REAL
26L540200|2014||35500|149600|35500|196200|231700|02-FEB-2013|0|185100|24-FEB-1999|196200|0|0|1669||2|D|||||||0|0|0|185100||REAL
26L540211|2014||32000|120200|32000|147700|179700|02-FEB-2013|0|152200|23-FEB-1999|147700|0|0|1655||2||||||||0|0|0|152200||REAL
26L540222|2014||32900|95300|32900|127300|160200|02-FEB-2013|0|128200|23-FEB-1999|127300|0|0|1338||2||||||||0|0|0|128200||REAL
26L540244|2014||32000|111100|32000|139800|171800|02-FEB-2013|0|143100|23-FEB-1999|139800|0|0|1655|06-MAR-2012|2|96||||816|||0|0|0|143100||REAL
26L430541|2014||37900|134500|37900|192600|230500|02-FEB-2013|0|172400|24-FEB-1999|192600|0|0|1784|06-DEC-2012|2|34||||816|||0|0|0|172400||REAL
25Q411241|2014||40000|209900|40000|224600|264600|02-FEB-2013|0|249900|24-FEB-1999|224600|0|0|2464||2||||||||0|0|0|249900||REAL
25Q411252|2014||38900|206300|38900|239900|278800|02-FEB-2013|0|245200|24-FEB-1999|239900|0|0|2408|09-FEB-2011|2|D||||REV/SYS|||0|0|0|245200||REAL
25Q411263|2014|0|46200|222500|46200|234400|280600|27-DEC-2013|0|260500|27-DEC-2013|234400|0|0|2552|04-DEC-2013|3|96|46200|222500|268700|836|||0|0|0|268700||REAL
27L430146|2014||38700|172700|38700|173800|212500|02-FEB-2013|0|211400|23-FEB-1999|173800|0|0|2330|09-FEB-2011|2|D||||REV/SYS|||0|0|0|211400||REAL
27L430157|2014||48600|168000|48600|208300|256900|05-FEB-2013|0|216600|23-FEB-1999|208300|0|0|1955||2||||||||0|0|0|216600||REAL
27L430168|2014||39500|120700|39500|117900|157400|02-FEB-2013|0|160200|24-FEB-1999|115700|2190|0|1607|27-DEC-2012|2|96||||824|||0|0|0|160200||REAL
27L430180|2014||64400|259600|64400|296700|361100|02-FEB-2013|0|324000|23-FEB-1999|291000|5660|0|2418||2||||||||0|0|0|324000||REAL
27K430323|2014||30300|75500|30300|82000|112300|02-FEB-2013|0|105800|23-FEB-1999|82000|0|0|864||2||||||||0|0|0|105800||REAL
27K430334|2014||27600|90000|27600|103200|130800|02-FEB-2013|0|117600|23-FEB-1999|103200|0|0|864||2||||||||0|0|0|117600||REAL
27K430345|2014||27300|92100|27300|117100|144400|02-FEB-2013|0|119400|10-APR-1999|117100|0|0|900|20-MAR-2012|2|26||||831|||0|0|0|119400||REAL
27J440367|2014||28600|129700|28600|135600|164200|02-FEB-2013|0|158300|24-FEB-1999|135600|0|0|1392||2||||||||0|0|0|158300||REAL
27J440389|2014||30300|129700|30300|119900|150200|08-MAY-2013|0|185000|23-FEB-1999|119900|0|0|1604|08-MAY-2013|3|D|30300|129700|160000|824|||0|0|0|160000||REAL
27J440390|2014||34000|134600|34000|105500|139500|09-FEB-2013|0|169700|24-FEB-1999|102800|2700|0|1344||3|OVR|34000|134600|168600|ASR13|||0|0|0|168600||REAL
28J320633|2014||31900|89600|31900|106400|138300|02-FEB-2013|0|121500|24-FEB-1999|106400|0|0|1404|09-FEB-2011|2|D||||REV/SYS|||0|0|0|121500||REAL
28J320644|2014||31900|111900|31900|141800|173700|02-FEB-2013|0|143800|24-FEB-1999|141800|0|0|1062|09-FEB-2011|2|D||||REV/SYS|||0|0|0|143800||REAL
28J320655|2014||31900|93000|31900|104400|136300|02-FEB-2013|0|124900|24-FEB-1999|104400|0|0|1060||2||||||||0|0|0|124900||REAL
28J320666|2014||31900|115400|31900|126800|158700|05-MAR-2013|0|147300|24-FEB-1999|126800|0|0|1273||2||||||||0|0|0|147300||REAL
28J320699|2014||34400|90500|34400|71000|105400|05-MAR-2013|0|124900|24-FEB-1999|70700|310|0|1376|09-FEB-2011|2|D||||REV/SYS|||0|0|0|124900||REAL
28J320701|2014||33700|121500|33700|160100|193800|02-FEB-2013|0|155200|24-FEB-1999|160100|0|0|2018||2||||||||0|0|0|155200||REAL
28J330016|2014||27200|87700|27200|102400|129600|05-MAR-2013|0|114900|24-FEB-1999|102400|0|0|1278||2||||||||0|0|0|114900||REAL
28J330027|2014||26900|90500|26900|106100|133000|05-MAR-2013|0|117400|24-FEB-1999|105900|170|0|1332||2||||||||0|0|0|117400||REAL
28J330049|2014|0|26900|96400|26900|113000|139900|24-JAN-2014|0|124500|24-JAN-2014|113000|0|0|1332|08-NOV-2013|3|34|26900|96400|123300|816|||0|0|0|123300||REAL
28J330061|2014||26900|86300|26900|102100|129000|05-MAR-2013|0|113200|24-FEB-1999|102100|0|0|1278||2||||||||0|0|0|113200||REAL
28J330072|2014||31200|76700|31200|104600|135800|02-FEB-2013|0|107900|24-FEB-1999|102900|1700|0|1203||2||||||||0|0|0|107900||REAL
28L530412|2014||29400|217800|29400|209600|239000|02-FEB-2013|0|247200|24-FEB-1999|209600|0|0|2442||2|D|||||||0|0|0|247200||REAL
28L530423|2014||49100|182200|49100|182700|231800|02-FEB-2013|0|231300|24-FEB-1999|182600|90|0|2551|09-FEB-2011|2|D||||REV/SYS|||0|0|0|231300||REAL
28J130722|2014||40500|162200|40500|203900|244400|19-MAR-2013|0|202700|24-FEB-1999|203900|0|0|1760|15-MAY-2012|2|96||||831|||0|0|0|202700||REAL
28J130731|2014||41300|142200|41300|182600|223900|02-FEB-2013|0|183500|24-FEB-1999|182600|0|0|1792||2|D|||||||0|0|0|183500||REAL
28J130751|2014||38200|149500|38200|184600|222800|02-FEB-2013|0|187700|24-FEB-1999|184600|0|0|1792||2||||||||0|0|0|187700||REAL
27J612562|2014||18800|24600|18800|46800|65600|20-FEB-2013|0|43400|23-FEB-1999|46800|40|0|1218|20-FEB-2013|2|D||||816|||0|0|0|43400||REAL
27J612573|2014||17300|42100|17300|46800|64100|02-FEB-2013|0|59400|24-FEB-1999|46800|40|0|1216||2||||||||0|0|0|59400||REAL
27K140963|2014||29500|121800|29500|120000|149500|02-FEB-2013|0|151300|23-FEB-1999|120000|0|0|1626||2|D|||||||0|0|0|151300||REAL
27K140972|2014|0|31000|120100|31000|124800|155800|16-JUN-2014|0|150700|16-JUN-2014|124800|0|0|1680|09-MAY-2014|3|96|31000|120100|151100|826|||0|0|0|151100||REAL
27K140981|2014||31000|124700|31000|121800|152800|02-FEB-2013|0|155700|24-FEB-1999|121800|0|0|1232||2|D|||||||0|0|0|155700||REAL
27N110101|2014||3700|0|3700|0|3700|01-FEB-2013|0|||0|0|0|0|31-JAN-2013|1|D||||SYS||100|3700|3700|0|3700||
27N110121|2014||4100|0|4100|0|4100|01-FEB-2013|0|||0|0|0|0||1|D||||||100|4100|4100|0|4100||
27N110132|2014||3900|0|3900|0|3900|01-FEB-2013|0|||0|0|0|0||1|D||||||100|3900|3900|0|3900||
27N130011|2014||276600|6000|276600|6000|282600|05-MAR-2013|0|||0|6030|0|0||1|D||||||100|282600|276600|6000|282600||
27N130064|2014||49400|3600|43200|3600|46800|05-MAR-2013|0|||0|0|0|0|29-FEB-2012|3|S|49400|3600|53000|828|||0|0|0|53000||REAL
27N130075|2014||5700|0|5700|0|5700|12-FEB-2013|0|||0|0|0|0|12-FEB-2013|1|D||||632||100|5700|5700|0|5700||REAL
27N220033|2014||27900|231600|27900|213300|241200|02-FEB-2013|0|259500|24-FEB-1999|213000|340|0|2940||2||||||||0|0|0|259500||REAL
27N220044|2014||28000|133700|28000|121000|149000|02-FEB-2013|0|161700|24-FEB-1999|121000|0|0|1092|27-JAN-2011|2|85||||769|||0|0|0|161700||REAL
28L310203|2014||48100|205200|48100|191100|239200|29-MAR-2013|0|318800|24-FEB-1999|191000|50|0|3116|08-MAR-2013|3|D|48100|205200|253300|828|||0|0|0|253300||REAL
28H240381|2014||13300|40200|13300|30500|43800|09-FEB-2013|0|41900|24-FEB-1999|28500|1950|0|780|08-MAY-2012|3|OVR|13300|40200|53500|ASR13|||0|0|0|53500||REAL
28H240392|2014||12200|42800|12200|43100|55300|09-FEB-2013|0|51400|24-FEB-1999|43100|0|0|816||3|OVR|12200|42800|55000|ASR13|||0|0|0|55000||REAL
28H230975|2014||24600|84300|24600|104000|128600|02-FEB-2013|0|108900|24-FEB-1999|104000|0|0|1372||2||||||||0|0|0|108900||REAL
28H230984|2014||24100|86300|24100|120200|144300|02-FEB-2013|0|110400|24-FEB-1999|120200|20|0|925||2||||||||0|0|0|110400||REAL
28L510393|2014||40200|191000|40200|217800|258000|02-FEB-2013|0|231200|24-FEB-1999|217700|130|0|3182|09-FEB-2011|2|D||||REV/SYS|||0|0|0|231200||REAL
28L510403|2014||39300|168300|39300|193800|233100|17-SEP-2013|0|207600|24-FEB-1999|193800|0|0|2212|10-SEP-2011|3|OVR|39300|168300|207600||||0|0|0|207600||REAL
28L510414|2014||39700|215100|39700|226400|266100|02-FEB-2013|0|254800|24-FEB-1999|226400|0|0|3344||2|D|||||||0|0|0|254800||REAL
28L510425|2014||40400|167300|40400|211100|251500|17-SEP-2013|0|207700|24-FEB-1999|211100|0|0|1632|23-JUN-2011|3|OVR|40400|167300|207700||||0|0|0|207700||REAL
28L510469|2014||40000|177000|40000|185900|225900|02-FEB-2013|0|217000|24-FEB-1999|185400|450|0|2050|09-FEB-2011|2|D||||REV/SYS|||0|0|0|217000||REAL
26M530079|2014||72400|230600|72400|230600|303000|11-APR-2013|0|327000|23-FEB-1999|227900|2670|0|3268|13-MAY-2013|3|OVR|72400|230600|303000|HT401|||0|0|0|303000||REAL
26M530080|2014||75300|250800|75300|317000|392300|02-FEB-2013|0|326100|24-FEB-1999|316900|70|0|2829|09-FEB-2011|2|D||||REV/SYS|||0|0|0|326100||REAL
27L140331|2014||53100|142700|53100|193800|246900|02-FEB-2013|0|195800|24-FEB-1999|193800|0|0|2058||2||||||||0|0|0|195800||REAL
27L140340|2014||44000|164900|44000|209100|253100|02-FEB-2013|0|208900|24-FEB-1999|209100|0|0|2301||2||||||||0|0|0|208900||REAL
27L140362|2014||50000|163300|50000|216700|266700|02-FEB-2013|0|213300|23-FEB-1999|216700|0|0|1956||2||||||||0|0|0|213300||REAL
27L140395|2014||44600|178200|44600|151800|196400|02-FEB-2013|0|222800|23-FEB-1999|151800|0|0|3000||2||||||||0|0|0|222800||REAL
27L140414|2014||45500|150300|45500|189500|235000|02-FEB-2013|0|195800|23-FEB-1999|189300|180|0|2053||2||||||||0|0|0|195800||REAL
27L140450|2014||43400|185500|43400|210200|253600|02-FEB-2013|0|228900|23-FEB-1999|210200|0|0|2880||2|D|||||||0|0|0|228900||REAL
27K510898|2014||31400|84100|31400|93000|124400|02-FEB-2013|0|115500|24-FEB-1999|93000|0|0|936||2||||||||0|0|0|115500||REAL
27K510902|2014||33000|81700|33000|95500|128500|02-FEB-2013|0|114700|24-FEB-1999|95500|0|0|936||2||||||||0|0|0|114700||REAL
27K510911|2014||33600|94600|33600|126100|159700|02-FEB-2013|0|128200|24-FEB-1999|126100|40|0|936||2||||||||0|0|0|128200||REAL
27K510920|2014|0|33400|91400|33400|100000|133400|04-FEB-2014|0|124300|04-FEB-2014|99500|460|0|936|19-DEC-2013|3|85|33400|91400|124800|816|||0|0|0|124800||REAL
27K510931|2014|0|33100|78200|33100|91200|124300|13-JUN-2014|0|110800|13-JUN-2014|91200|0|0|936|21-MAY-2014|3|85|33100|78200|111300|826|||0|0|0|111300||REAL
27K510942|2014||37700|83900|37700|96100|133800|02-FEB-2013|0|121600|23-FEB-1999|95700|390|0|936||2||||||||0|0|0|121600||REAL
27K510964|2014||37300|85400|37300|100200|137500|02-FEB-2013|0|122700|23-FEB-1999|100200|0|0|936||2||||||||0|0|0|122700||REAL
27K641028|2014||43100|216900|43100|244400|287500|09-FEB-2013|0|300900|24-FEB-1999|244400|0|0|2428|08-SEP-2013|3|OVR|43100|216900|260000|HT401|||0|0|0|260000||REAL
27K641039|2014||39400|175400|39400|170400|209800|02-FEB-2013|0|214800|10-APR-1999|170400|0|0|1380|27-FEB-2012|2|96||||828|||0|0|0|214800||REAL
27K641040|2014||44500|220700|44500|208700|253200|02-FEB-2013|0|265200|23-FEB-1999|208700|0|0|2108||2|D|||||||0|0|0|265200||REAL
27K641051|2014||39100|228900|39100|224900|264000|09-FEB-2013|0|284900|23-FEB-1999|224900|0|0|2464|08-SEP-2013|3|OVR|39100|228900|268000|HT401|||0|0|0|268000||REAL
27H220562|2014||22200|29900|22200|42600|64800|02-FEB-2013|0|52100|24-FEB-1999|42600|0|0|900|09-FEB-2011|2|D||||REV/SYS|||0|0|0|52100||REAL
27H220571|2014||27100|65600|27100|55200|82300|06-FEB-2013|0|100000|23-FEB-1999|55200|30|0|1280||3|OVR|27100|65600|92700|ASR13|||0|0|0|92700||REAL
27H220618|2014||27100|56400|27100|54500|81600|02-FEB-2013|0|83500|23-FEB-1999|54500|30|0|1280||2||||||||0|0|0|83500||REAL
27H220580|2014||30200|53200|30200|63100|93300|02-FEB-2013|0|83400|23-FEB-1999|63000|70|0|1440||2||||||||0|0|0|83400||REAL
27H220591|2014||24700|34500|24700|48700|73400|02-FEB-2013|0|59200|23-FEB-1999|48700|0|0|1050||2||||||||0|0|0|59200||REAL
27H220609|2014||22200|29900|22200|42600|64800|02-FEB-2013|0|52100|23-FEB-1999|42600|0|0|900|09-FEB-2011|2|D||||REV/SYS|||0|0|0|52100||REAL
27H220627|2014||27100|51200|27100|54300|81400|02-FEB-2013|0|78300|23-FEB-1999|54300|30|0|1280||2||||||||0|0|0|78300||REAL
27H220636|2014||24700|34500|24700|48700|73400|02-FEB-2013|0|59200|24-FEB-1999|48700|0|0|1050|29-OCT-2012|2|96||||816|||0|0|0|59200||REAL
27H220645|2014||22200|29900|22200|42500|64700|02-FEB-2013|0|52100|24-FEB-1999|42500|0|0|900|29-OCT-2012|2|96||||816|||0|0|0|52100||REAL
13M511915|2014||14900|149700|14900|221100|236000|02-FEB-2013|0|164600|21-FEB-1999|221100|0|0|2132|09-FEB-2011|2|D||||REV/SYS|||0|0|0|164600||REAL
27H322033|2014||20500|59700|20500|56500|77000|19-MAR-2013|0|81600|23-FEB-1999|54900|1640|0|1040|26-FEB-2013|3|D|20500|59700|80200|816|||0|0|0|80200||REAL
23L640198|2014||72700|202400|72700|203000|275700|20-APR-2013|0|292600|25-FEB-1999|201000|2000|0|1560|13-FEB-2013|3|OVR|72700|202400|275100|978|||0|0|0|275100||REAL
23N130345|2014||81000|295600|81000|295600|376600|19-MAR-2013|0|353000|25-FEB-1999|295600|0|0|2579|07-MAR-2013|1|57||||030|||0|0|0|376600||REAL
23N130354|2014||115300|353400|115300|306300|421600|02-FEB-2013|0|468700|25-FEB-1999|304900|1430|0|2800|04-FEB-2011|2|D||||829|||0|0|0|468700||REAL
23N130363|2014||116300|531700|116300|443300|559600|02-FEB-2013|0|648000|25-FEB-1999|430500|12810|0|2959|10-FEB-2011|2|D||||REV/SYS|||0|0|0|648000||REAL
23N130372|2014||90600|302200|90600|340300|430900|02-FEB-2013|0|392800|25-FEB-1999|340300|0|0|2192|24-JAN-2011|2|D||||828|||0|0|0|392800||REAL
23N130381|2014||197800|367900|197800|400800|598600|02-FEB-2013|0|565700|24-FEB-1999|400600|210|0|3478|10-FEB-2011|2|D||||REV/SYS|||0|0|0|565700||REAL
23N130390|2014|0|107600|378100|107600|346600|454200|03-APR-2014|0|481600|03-APR-2014|343600|2980|0|2989|31-MAR-2014|3|OVR|107600|378100|485700|829|||0|0|0|485700||REAL
23L410991|2014||93100|105100|93100|109500|202600|20-APR-2013|0|198600|24-FEB-1999|108000|1480|0|1131||3|OVR|93100|105100|198200|ASR13|||0|0|0|198200||REAL
23U130094|2014||41800|136700|41800|138100|179900|02-FEB-2013|0|178500|25-FEB-1999|138100|0|0|1499||2||||||||0|0|0|178500||REAL
23U130106|2014||42400|173700|42400|199300|241700|02-FEB-2013|0|216100|07-APR-1999|199300|0|0|1912|02-MAY-2012|2|13||||823|||0|0|0|216100||REAL
23U130151|2014||33400|154600|33400|172400|205800|02-FEB-2013|0|188000|25-FEB-1999|172400|0|0|1120||2||||||||0|0|0|188000||REAL
23U130160|2014||32900|178200|32900|158300|191200|02-FEB-2013|0|211100|25-FEB-1999|158300|0|0|1045|10-FEB-2011|2|D||||REV/SYS|||0|0|0|211100||REAL
23U130171|2014||33900|126500|33900|145700|179600|05-MAR-2013|0|160400|25-FEB-1999|145700|20|0|1259||2|D|||||||0|0|0|160400||REAL
23U130193|2014||35300|184000|35300|212600|247900|06-FEB-2013|0|219800|25-FEB-1999|212600|0|0|1120|06-JUN-2012|3|OVR|35300|184000|219300|ASR13|||0|0|0|219300||REAL
23U130243|2014||33100|104800|33100|136400|169500|02-FEB-2013|0|137900|25-FEB-1999|136400|0|0|1238||2|D|||||||0|0|0|137900||REAL
23U130252|2014||32300|108400|32300|146100|178400|05-MAR-2013|0|140700|25-FEB-1999|146100|0|0|624||2||||||||0|0|0|140700||REAL
23P640646|2014||12300|94200|12300|108800|121100|02-FEB-2013|0|106500|25-FEB-1999|107800|0|0|1240||2|D|||||||0|0|0|106500||REAL
23P640655|2014||12500|94100|12500|110700|123200|02-FEB-2013|0|106600|24-FEB-1999|109700|0|0|1240||2|D|||||||0|0|0|106600||REAL
23J530211|2014||39300|80600|39300|108000|147300|02-FEB-2013|0|119900|24-FEB-1999|107300|680|0|988||2||||||||0|0|0|119900||REAL
23J530244|2014||78200|181800|78200|298900|377100|13-MAR-2015|0|289700|13-MAR-2015|294700|4200|0|4360|08-SEP-2013|3|OVR|78200|181800|260000|HT401|||0|0|0|260000||REAL
23J530266|2014||39300|114800|39300|130900|170200|02-FEB-2013|0|154100|24-FEB-1999|130900|0|0|1238|09-FEB-2011|2|D||||REV/SYS|||0|0|0|154100||REAL
23J530277|2014||42200|111800|42200|97600|139800|26-FEB-2013|0|127400|24-FEB-1999|96200|1360|0|1044|26-FEB-2013|3|D|42200|111800|154000|824|||0|0|0|154000||REAL
23J530288|2014||45200|164800|45200|226600|271800|19-FEB-2013|0|255200||226600|0|0|1914|13-FEB-2013|3|OVR|45200|164800|210000|978|||0|0|0|210000||REAL
23J530299|2014||36400|92700|36400|113900|150300|02-FEB-2013|0|129100|24-FEB-1999|113900|0|0|1252||2|D|||||||0|0|0|129100||REAL
23J530301|2014||39300|100900|39300|150100|189400|09-FEB-2013|0|134600|25-FEB-1999|149100|970|0|972|09-FEB-2011|3|OVR|39300|100900|140200|ASR13|||0|0|0|140200||REAL
23J530310|2014||39300|123400|39300|120200|159500|02-FEB-2013|0|162700|24-FEB-1999|120100|60|0|1537||2||||||||0|0|0|162700||REAL
23J530332|2014||39300|90500|39300|49500|88800|02-FEB-2013|0|129800|24-FEB-1999|49500|0|0|864||2||||||||0|0|0|129800||REAL
23L240215|2014||160800|701500|160800|575700|736500|20-APR-2013|0|901300|10-APR-1999|559200|0|0|2720|06-MAR-2013|3|D|160800|701500|862300|824|||0|0|0|862300||REAL
23L430212|2014||117700|64600|117700|94800|212500|03-APR-2013|0|182300|25-FEB-1999|94800|0|0|864||2|D|||||||0|0|0|182300||REAL
23L430230|2014||119400|188400|119400|182400|301800|03-APR-2013|0|307800|24-FEB-1999|182400|0|0|1618|09-FEB-2011|2|D||||REV/SYS|||0|0|0|307800||REAL
23K240407|2014||50700|66500|50700|68700|119400|11-MAR-2013|0|95600|25-FEB-1999|68700|0|0|1006|11-MAR-2013|3|D|50700|66500|117200|824|||0|0|0|117200||REAL
23K240425|2014||50700|160500|50700|159400|210100|02-FEB-2013|0|211200|25-FEB-1999|159400|40|0|1260||2||||||||0|0|0|211200||REAL
23K240443|2014||50700|64400|50700|91500|142200|02-FEB-2013|0|115100|25-FEB-1999|91500|0|0|848||2||||||||0|0|0|115100||REAL
23K240452|2014||50700|69100|50700|69100|119800|11-MAR-2013|0|146000|24-FEB-1999|69100|0|0|1160|11-MAR-2013|3|D|50700|69100|119800|824|||0|0|0|119800||REAL
23K240461|2014||50700|188700|50700|177000|227700|02-FEB-2013|0|239400|25-FEB-1999|177000|0|0|1032||2||||||||0|0|0|239400||REAL
26L530814|2014||48900|207500|48900|228500|277400|02-FEB-2013|0|256400|23-FEB-1999|228500|0|0|2569|10-FEB-2011|2|D||||REV/SYS|||0|0|0|256400||REAL
26L530823|2014||49500|195900|49500|224300|273800|02-FEB-2013|0|245400|23-FEB-1999|224300|0|0|2235||2||||||||0|0|0|245400||REAL
26G120325|2014||13000|41800|13000|44000|57000|02-FEB-2013|0|54800|24-FEB-1999|44000|0|0|1002|01-MAR-2011|2|D||||REV/SYS|||0|0|0|54800||REAL
28P510366|2014||33500|96400|33500|113300|146800|02-FEB-2013|0|129900|24-FEB-1999|113300|0|0|988|10-FEB-2011|2|D||||REV/SYS|||0|0|0|129900||REAL
28L440070|2014||44200|137200|44200|162400|206600|02-FEB-2013|0|181400|24-FEB-1999|162400|0|0|1554||2||||||||0|0|0|181400||REAL
28L440102|2014||49100|180800|49100|270000|319100|29-APR-2013|0|263200|24-FEB-1999|270000|0|0|2278|11-MAR-2013|3|D|49100|180800|229900|828|||0|0|0|229900||REAL
28L440124|2014||65000|132800|65000|195500|260500|04-FEB-2013|0|197800|24-FEB-1999|195300|150|0|1596|04-FEB-2013|2||||||||0|0|0|197800||REAL
28L440135|2014||46800|94800|46800|59100|105900|29-APR-2013|0|176700|24-FEB-1999|59100|0|0|2268|11-MAR-2013|3|D|46800|94800|141600|828|||0|0|0|141600||REAL
28L440146|2014||51800|149100|51800|187800|239600|02-FEB-2013|0|200900|24-FEB-1999|187800|0|0|1856|13-MAY-2013|3|OVR|51800|149100|200900|HT401|||0|0|0|200900||REAL
28L440157|2014||49100|236100|49100|346300|395400|29-APR-2013|0|354400|24-FEB-1999|346300|0|0|2690|11-MAR-2013|3|D|49100|236100|285200|828|||0|0|0|285200||REAL
25Q140200|2014||42300|137900|42300|152600|194900|02-FEB-2013|0|180200|24-FEB-1999|152600|0|0|744|03-FEB-2011|2|85||||975|||0|0|0|180200||REAL
25Q140219|2014||42300|141800|42300|154600|196900|02-FEB-2013|0|184100|24-FEB-1999|154600|0|0|688|03-FEB-2011|2|85||||975|||0|0|0|184100||REAL
25Q140237|2014||38300|154500|38300|145500|183800|02-FEB-2013|0|192800|23-FEB-1999|145100|410|0|1284||2||||||||0|0|0|192800||REAL
25Q140246|2014||36700|118500|36700|114500|151200|02-FEB-2013|0|155200|23-FEB-1999|114500|0|0|1110||2||||||||0|0|0|155200||REAL
25K210420|2014||61100|224700|61100|272600|333700|02-FEB-2013|0|285800|23-FEB-1999|270400|2180|0|2308||2||||||||0|0|0|285800||REAL
25K210442|2014||79900|161000|79900|239800|319700|02-FEB-2013|0|240900|05-MAY-1999|239700|80|0|2386||2||||||||0|0|0|240900||REAL
25K210453|2014||77600|254100|77600|386800|464400|06-FEB-2013|0|331700|23-FEB-1999|386800|0|0|3119|23-FEB-2012|2|96||||816|||0|0|0|331700||REAL
25K210464|2014||55900|140000|55900|144500|200400|02-FEB-2013|0|195900|23-FEB-1999|144500|0|0|1556||2||||||||0|0|0|195900||REAL
25K210475|2014||57000|168300|57000|193700|250700|02-FEB-2013|0|225300|24-FEB-1999|193700|0|0|2242||2||||||||0|0|0|225300||REAL
25K210497|2014||49500|138700|49500|177400|226900|02-FEB-2013|0|188200|23-FEB-1999|177400|0|0|1953|10-FEB-2011|2|D||||REV/SYS|||0|0|0|188200||REAL
25K210503|2014||79900|235600|79900|355400|435300|06-FEB-2013|0|315500|23-FEB-1999|355400|0|0|2747||2||||||||0|0|0|315500||REAL
25K210512|2014||58100|84500|58100|84500|142600|15-FEB-2013|0|191900|10-APR-1999|82100|2350|0|1427|15-FEB-2013|1|90||||983|||0|0|0|142600||REAL
26H321552|2014|0|21500|69500|21500|64700|86200|11-MAR-2014|0|80600|11-MAR-2014|63500|1230|0|1365|20-NOV-2013|3|13|21500|69500|91000|828|||0|0|0|91000||REAL
26H321570|2014||23700|124200|23700|111500|135200|23-APR-2013|0|143000|23-FEB-1999|98300|13160|0|989|22-FEB-2011|3|D|23700|124200|147900|984|||0|0|0|147900||REAL
25S620711|2014||79300|200300|79300|229800|309100|02-FEB-2013|0|279600|24-FEB-1999|229800|0|0|2368||2||||||||0|0|0|279600||REAL
25K440067|2014||32400|79200|32400|108200|140600|02-FEB-2013|0|111600|24-FEB-1999|108200|0|0|900||2|D|||||||0|0|0|111600||REAL
25K440078|2014||32400|65300|32400|81900|114300|02-FEB-2013|0|97700|23-FEB-1999|81800|50|0|816||2|D|||||||0|0|0|97700||REAL
25K440089|2014||32400|77200|32400|110700|143100|02-FEB-2013|0|109600|24-FEB-1999|110700|0|0|850||2|D|||||||0|0|0|109600||REAL
25M230819|2014|0|21100|36600|21100|75700|96800|04-APR-2014|0|56500|04-APR-2014|75700|0|0|1028|17-MAR-2014|3|62|21100|36600|57700|814|||0|0|0|57700||REAL
13Q310062|2014|0|8600|86200|8600|47300|55900|19-JUN-2014|0|91300|19-JUN-2014|40500|6750|0|1560|26-NOV-2013|3|96|8600|86200|94800|803|||0|0|0|94800||REAL
23M241013|2014||300|0|300|0|300|20-NOV-2012|0|||0|0|0|0||1|D|||||||0|0|0|300||REAL
25M230828|2014||21100|52700|21100|49600|70700|29-APR-2013|0|67800|23-FEB-1999|49600|0|0|708|26-MAR-2013|3|D|21100|52700|73800|828|||0|0|0|73800||REAL
25M230837|2014||21100|66600|21100|72400|93500|02-FEB-2013|0|87700|23-FEB-1999|72400|0|0|924|10-DEC-2010|2|90||||796|||0|0|0|87700||REAL
25M230882|2014||28400|91200|28400|112200|140600|02-FEB-2013|0|119600|24-FEB-1999|112200|0|0|2768||2||||||||0|0|0|119600||REAL
25M230846|2014|0|21100|56100|21100|72400|93500|22-APR-2014|0|70900|22-APR-2014|72400|0|0|720|02-DEC-2013|3|96|21100|56100|77200|801|||0|0|0|77200||REAL
25M230855|2014||21100|54300|21100|52000|73100|29-APR-2013|0|71300|23-FEB-1999|52000|0|0|672|26-MAR-2013|3|D|21100|54300|75400|828|||0|0|0|75400||REAL
25M230864|2014||21100|55300|21100|53600|74700|29-APR-2013|0|72200|23-FEB-1999|53600|0|0|711|26-MAR-2013|3|S99|21100|55300|76400|828|||0|0|0|76400||REAL
25M230891|2014||21100|67300|21100|75400|96500|17-SEP-2013|0|88400|23-FEB-1999|74200|1160|0|852|23-JUN-2011|3|OVR|21100|67300|88400||||0|0|0|88400||REAL
25M230938|2014||21100|55600|21100|53500|74600|29-APR-2013|0|72500|23-FEB-1999|52500|1020|0|688|26-MAR-2013|3|D|21100|55600|76700|828|||0|0|0|76700||REAL
24V340949|2014|0|62900|184700|62900|242500|305400|05-FEB-2014|0|259700|05-FEB-2014|242500|0|0|2376|30-OCT-2013|3|96|62900|184700|247600|835|||0|0|0|247600||REAL
24V340958|2014||63600|202100|63600|256900|320500|19-MAR-2013|0|265700|24-FEB-1999|254900|2030|0|2240|08-MAY-2012|2|85||||756|||0|0|0|265700||REAL
28P230662|2014||29000|142700|29000|167300|196300|02-FEB-2013|0|171700|24-FEB-1999|167300|0|0|1367||2|D|||||||0|0|0|171700||REAL
27T440970|2014||5900|61700|5900|37000|42900|19-MAR-2013|0|38100|23-FEB-1999|35200|1800|0|624|01-JUL-2011|3|OVR|5900|61700|67600|ASR13|||0|0|0|67600||REAL
27T441025|2014||6100|54500|6100|54500|60600|19-MAR-2013|0|57900|23-FEB-1999|54500|0|0|1024|09-FEB-2011|1|D||||REV/SYS|||0|0|0|60600||REAL
27L640026|2014||21200|103000|21200|131400|152600|02-FEB-2013|0|124200|23-FEB-1999|131400|0|0|1175||2||||||||0|0|0|124200||REAL
27L640037|2014||36900|79200|36900|94100|131000|02-FEB-2013|0|116100|24-FEB-1999|94000|130|0|864||2||||||||0|0|0|116100||REAL
27L640048|2014||33600|86600|33600|102500|136100|02-FEB-2013|0|120200|23-FEB-1999|102500|0|0|864||2||||||||0|0|0|120200||REAL
27L640059|2014||28100|68300|28100|86800|114900|02-FEB-2013|0|96400|23-FEB-1999|86800|0|0|864||2|D|||||||0|0|0|96400||REAL
27L640060|2014||23600|99500|23600|112900|136500|02-FEB-2013|0|123100|23-FEB-1999|112600|250|0|1175||2||||||||0|0|0|123100||REAL
27L640082|2014|0|23600|102300|23600|133200|156800|05-JUN-2014|0|127000|05-JUN-2014|133200|0|0|900|17-DEC-2013|3|85|23600|102300|125900|786|||0|0|0|125900||REAL
27L640093|2014||31700|106000|31700|98100|129800|02-FEB-2013|0|137700|24-FEB-1999|92000|6120|0|960|06-MAY-2011|2|S99||||978|||0|0|0|137700||REAL
27L640103|2014||23600|97300|23600|124100|147700|02-FEB-2013|0|120900|23-FEB-1999|123900|180|0|900|03-JAN-2013|2|96||||824|||0|0|0|120900||REAL
27L640114|2014||21200|97300|21200|109100|130300|02-FEB-2013|0|118500|23-FEB-1999|108800|270|0|1175|03-JAN-2013|2|96||||824|||0|0|0|118500||REAL
27L640125|2014||28100|91900|28100|91700|119800|02-FEB-2013|0|120000|24-FEB-1999|89400|2290|0|864||2|D|||||||0|0|0|120000||REAL
27L640147|2014||31600|92300|31600|117600|149200|02-FEB-2013|0|123900|23-FEB-1999|114800|2800|0|960|27-DEC-2012|2|85||||811|||0|0|0|123900||REAL
27P130994|2014||55400|253000|55400|329200|384600|20-FEB-2013|0|330200|24-FEB-1999|329200|0|0|2404|20-FEB-2013|3|D|55400|253000|308400|803|||0|0|0|308400||REAL
27P131003|2014||56500|272200|56500|337600|394100|20-FEB-2013|0|350700|24-FEB-1999|337600|0|0|2398|20-FEB-2013|3|D|56500|272200|328700|803|||0|0|0|328700||REAL
27P140014|2014||27000|112100|27000|172100|199100|19-MAR-2013|0|139100|23-FEB-1999|172100|0|0|864||2|D|||||||0|0|0|139100||REAL
27P140023|2014||26500|91100|26500|97100|123600|19-MAR-2013|0|117600|23-FEB-1999|97100|0|0|864||2||||||||0|0|0|117600||REAL
27P140032|2014||25300|106400|25300|137200|162500|19-MAR-2013|0|131700|24-FEB-1999|137200|0|0|1255||2||||||||0|0|0|131700||REAL
27P140061|2014||26300|119800|26300|137000|163300|19-MAR-2013|0|146100|23-FEB-1999|137000|0|0|1244||2||||||||0|0|0|146100||REAL
27P140072|2014||26200|119200|26200|133400|159600|19-MAR-2013|0|145400|23-FEB-1999|133100|310|0|1101|10-FEB-2011|2|D||||REV/SYS|||0|0|0|145400||REAL
27P140094|2014||28000|120700|28000|164900|192900|19-MAR-2013|0|148700|23-FEB-1999|164900|0|0|1255||2||||||||0|0|0|148700||REAL
27P140106|2014||28500|115300|28500|156700|185200|19-MAR-2013|0|143800|23-FEB-1999|156700|0|0|1255||2||||||||0|0|0|143800||REAL
27P140115|2014||24900|84800|24900|98100|123000|19-MAR-2013|0|109700|23-FEB-1999|96800|1340|0|864||2||||||||0|0|0|109700||REAL
27P140124|2014||28500|108900|28500|119700|148200|19-MAR-2013|0|137400|24-FEB-1999|119700|0|0|1101||2||||||||0|0|0|137400||REAL
27P140133|2014||27500|97700|27500|107600|135100|19-MAR-2013|0|125200|23-FEB-1999|107600|0|0|864|10-FEB-2011|2|D||||REV/SYS|||0|0|0|125200||REAL
27P140142|2014||28100|86600|28100|96800|124900|19-MAR-2013|0|114700|24-FEB-1999|96800|0|0|864||2||||||||0|0|0|114700||REAL
27P140151|2014||26500|110700|26500|121200|147700|19-MAR-2013|0|137200|24-FEB-1999|121200|0|0|1127||2||||||||0|0|0|137200||REAL
27P140160|2014||28000|88400|28000|105500|133500|19-MAR-2013|0|116400|23-FEB-1999|105500|0|0|900||2||||||||0|0|0|116400||REAL
27P140171|2014|0|27200|122000|27200|129500|156700|29-MAY-2014|0|149200|29-MAY-2014|129500|0|0|1127|29-MAY-2014|3|85|27200|122000|149200|825|||0|0|0|149200||REAL
27K630754|2014||66100|192100|66100|216000|282100|07-APR-2013|0|305900|23-FEB-1999|216000|0|0|3456|28-FEB-2011|3|OVM|66100|192100|258200|ASR13|||0|0|0|258200||REAL
27K630765|2014||66100|183900|66100|212800|278900|07-APR-2013|0|307600|23-FEB-1999|212800|0|0|3456|08-SEP-2013|3|OVR|66100|183900|250000|HT401|||0|0|0|250000||REAL
27K630776|2014|0|66100|178900|66100|212800|278900|20-JUN-2014|0|295800|20-JUN-2014|212800|0|0|3456|08-SEP-2013|3|OVR|66100|178900|245000|HT401|||0|0|0|245000||REAL
27K630787|2014||66100|192100|66100|216000|282100|07-APR-2013|0|305900|23-FEB-1999|216000|0|0|3456|25-FEB-2011|3|OVM|66100|192100|258200|ASR13|||0|0|0|258200||REAL
27K630811|2014||66100|126200|66100|164700|230800|09-FEB-2013|0|192600|23-FEB-1999|164500|150|0|2400|25-FEB-2011|3|OVR|66100|126200|192300|ASR13|||0|0|0|192300||REAL
27K630820|2014|D|66100|160900|66100|213000|279100|07-APR-2013|0|307600|23-FEB-1999|213000|0|0|3456|27-AUG-2014|3|OVR|66100|160900|227000|HT401|||0|0|0|227000||REAL
27K630831|2014||66100|192100|66100|220600|286700|07-APR-2013|0|304300|23-FEB-1999|220600|0|0|3456|25-FEB-2011|3|OVM|66100|192100|258200|ASR13|||0|0|0|258200||REAL
27K630853|2014||66100|126200|66100|166800|232900|09-FEB-2013|0|192600|23-FEB-1999|166800|0|0|2400|25-FEB-2011|3|OVR|66100|126200|192300|ASR13|||0|0|0|192300||REAL
25J230100|2014||30800|66200|30800|122100|152900|02-FEB-2013|0|97000|23-FEB-1999|121900|210|0|1125||2|D|||||||0|0|0|97000||REAL
25J230111|2014||22700|70800|22700|106600|129300|02-FEB-2013|0|93500|23-FEB-1999|106600|0|0|864||2||||||||0|0|0|93500||REAL
25J230122|2014|0|30800|49800|30800|82100|112900|13-JAN-2014|0|80200|13-JAN-2014|81500|590|0|890|22-NOV-2013|3|96|30800|49800|80600|816|||0|0|0|80600||REAL
24U630522|2014||50100|209100|50100|254300|304400|19-MAR-2015|0|257300|19-MAR-2015|254300|0|0|2408|08-SEP-2013|3|OVR|50100|209100|259200|HT401|||0|0|0|259200||REAL
24U630650|2014||45700|195800|45700|231600|277300|02-FEB-2013|0|241500|24-FEB-1999|231600|0|0|1986|10-FEB-2011|2|D||||REV/SYS|||0|0|0|241500||REAL
24U630661|2014||46000|208100|46000|263200|309200|02-FEB-2013|0|254100|24-FEB-1999|263200|0|0|2195||2|D|||||||0|0|0|254100||REAL
24U630672|2014||49400|202400|49400|237600|287000|02-FEB-2013|0|251800|24-FEB-1999|237600|0|0|2016||2||||||||0|0|0|251800||REAL
24U630694|2014||45900|190200|45900|266100|312000|02-FEB-2013|0|236100|24-FEB-1999|266100|0|0|2410||2||||||||0|0|0|236100||REAL
24U630706|2014||45700|215100|45700|232500|278200|02-FEB-2013|0|260800||232500|0|0|1922||2||||||||0|0|0|260800||REAL
24U630715|2014|0|47800|216300|47800|277700|325500|17-JUN-2014|0|262300|17-JUN-2014|277700|0|0|2090|29-MAY-2012|3|96|47800|216300|264100|810|||0|0|0|264100||REAL
24U630724|2014|0|51600|228700|51600|292100|343700|16-JUN-2014|0|280300|16-JUN-2014|292100|0|0|3316|09-OCT-2013|3|96|51600|228700|280300|803|||0|0|0|280300||REAL
24U630742|2014||49700|196300|49700|275800|325500|02-FEB-2013|0|246000|23-FEB-1999|275800|0|0|2252||2||||||||0|0|0|246000||REAL
24U630751|2014||49300|213800|49300|231400|280700|02-FEB-2013|0|263100|23-FEB-1999|231400|0|0|2142|17-FEB-2011|2|85||||800|||0|0|0|263100||REAL
24U630760|2014||44800|193700|44800|223500|268300|02-FEB-2013|0|238500|24-FEB-1999|223500|0|0|1952||2|D|||||||0|0|0|238500||REAL
24U630771|2014||48200|200700|48200|226000|274200|02-FEB-2013|0|248900|24-FEB-1999|226000|0|0|1952|29-MAY-2012|2|96||||810|||0|0|0|248900||REAL
24U630782|2014||46200|205700|46200|239900|286100|02-FEB-2013|0|251900|23-FEB-1999|239900|0|0|2576|30-APR-2012|2|85||||756|||0|0|0|251900||REAL
24Q210665|2014||26600|86200|26600|110800|137400|02-FEB-2013|0|112800|24-FEB-1999|110800|0|0|1572|09-FEB-2011|2|D||||REV/SYS|||0|0|0|112800||REAL
24Q210674|2014||26600|86800|26600|113600|140200|02-FEB-2013|0|113400|23-FEB-1999|113600|0|0|1596||2||||||||0|0|0|113400||REAL
25S620702|2014||76000|173600|76000|221000|297000|02-FEB-2013|0|249600|23-FEB-1999|221000|0|0|1924||2||||||||0|0|0|249600||REAL
25H320293|2014||35200|50300|35200|90400|125600|02-FEB-2013|0|85500|23-FEB-1999|90400|0|0|1224||2||||||||0|0|0|85500||REAL
25H320307|2014||22000|43500|22000|84600|106600|08-MAR-2013|0|83500|23-FEB-1999|83000|1590|0|848|22-FEB-2013|3|D|22000|43500|65500|816|||0|0|0|65500||REAL
25H220216|2014||28600|86100|28600|97700|126300|02-FEB-2013|0|114700|23-FEB-1999|97700|0|0|1248||2||||||||0|0|0|114700||REAL
25H220234|2014||19600|42000|19600|49500|69100|02-FEB-2013|0|61600|23-FEB-1999|49500|0|0|400|09-FEB-2011|2|D||||REV/SYS|||0|0|0|61600||REAL
25H220243|2014||26600|90400|26600|122400|149000|05-MAR-2013|0|117000|24-FEB-1999|122400|0|0|1400||2|D|||||||0|0|0|117000||REAL
25J620611|2014||19300|57300|19300|61900|81200|02-FEB-2013|0|76600|24-FEB-1999|61900|0|0|768||2||||||||0|0|0|76600||REAL
25L211189|2014||32600|69600|32600|88600|121200|05-MAR-2013|0|102200|23-FEB-1999|88500|90|0|890||2|D|||||||0|0|0|102200||REAL
25L211200|2014||36400|107700|36400|125600|162000|02-FEB-2013|0|144100|24-FEB-1999|125300|280|0|890||2|D|||||||0|0|0|144100||
25L211211|2014|0|34800|107900|34800|136200|171000|10-JUN-2014|0|139000|10-JUN-2014|136200|0|0|890|19-MAR-2014|3|85|34800|107900|142700|826|||0|0|0|142700||REAL
25L211233|2014||34800|98500|34800|122100|156900|02-FEB-2013|0|133300|24-FEB-1999|122000|120|0|975||2||||||||0|0|0|133300||REAL
25L211244|2014|0|40500|86000|40500|112800|153300|08-MAY-2014|0|128100|08-MAY-2014|112800|0|0|1175|08-MAY-2014|3|57|40500|86000|126500|816|||0|0|0|126500||REAL
25L211255|2014||47800|107000|47800|122400|170200|05-MAR-2013|0|154800|23-FEB-1999|122400|0|0|940||2||||||||0|0|0|154800||REAL
25N120021|2014||140300|348700|140300|512500|652800|02-FEB-2013|0|489000|24-FEB-1999|510900|1570|0|2436||2||||||||0|0|0|489000||REAL
25L211266|2014||35600|100100|35600|117400|153000|02-FEB-2013|0|135700|24-FEB-1999|117400|0|0|1001||2||||||||0|0|0|135700||REAL
25L220011|2014||35200|154400|35200|206100|241300|02-FEB-2013|0|189600|23-FEB-1999|206100|0|0|1771||2|D|||||||0|0|0|189600||REAL
25L220022|2014||32000|155700|32000|187900|219900|02-FEB-2013|0|187700|23-FEB-1999|187900|0|0|2196|18-JUN-2012|2|90||||796|||0|0|0|187700||REAL
25N120030|2014||158400|297600|158400|417000|575400|29-APR-2013|0|456000||417000|0|0|3056|15-MAR-2013|3|D|158400|297600|456000|828|||0|0|0|456000||REAL
24Q211183|2014||26600|53200|26600|84700|111300|02-FEB-2013|0|79800|23-FEB-1999|84700|0|0|1059||2|D|||||||0|0|0|79800||REAL
24Q211194|2014||26600|53200|26600|85800|112400|02-FEB-2013|0|79800|23-FEB-1999|82900|2860|0|1059||2||||||||0|0|0|79800||REAL
24Q211215|2014||26600|59400|26600|82900|109500|02-FEB-2013|0|86000|23-FEB-1999|82900|0|0|1059||2||||||||0|0|0|86000||REAL
28H530514|2014||32700|75700|32700|91500|124200|02-FEB-2013|0|108400|24-FEB-1999|91500|0|0|952|09-FEB-2011|2|D||||REV/SYS|||0|0|0|108400||REAL
28H530523|2014||29400|86300|29400|104400|133800|02-FEB-2013|0|115700|24-FEB-1999|104400|0|0|1404|09-FEB-2011|2|D||||REV/SYS|||0|0|0|115700||REAL
28H530532|2014||1900|0|1900|0|1900|12-FEB-2013|0|||0|0|0|0|31-JAN-2013|1|D||||978|||0|0|0|1900||REAL
28H530541|2014||30900|67700|30900|88200|119100|02-FEB-2013|0|98600|24-FEB-1999|88200|0|0|952|23-APR-2012|2|89||||798|||0|0|0|98600||REAL
28H530550|2014||30400|55000|30400|76900|107300|02-FEB-2013|0|85400|24-FEB-1999|76900|0|0|986|09-FEB-2011|2|D||||REV/SYS|||0|0|0|85400||REAL
28H530561|2014||30200|62200|30200|75900|106100|02-FEB-2013|0|92400|24-FEB-1999|73800|2070|0|952||2||||||||0|0|0|92400||REAL
28H530594|2014||26600|73400|26600|82600|109200|02-FEB-2013|0|100000|24-FEB-1999|82400|160|0|984||2||||||||0|0|0|100000||REAL
28M620138|2014|0|46200|187600|46200|233100|279300|25-APR-2014|0|233100|25-APR-2014|233100|0|0|2508|04-DEC-2013|3|96|46200|187600|233800|811|||0|0|0|233800||REAL
28M620149|2014|0|48500|214700|48500|277000|325500|26-DEC-2013|0|264900|26-DEC-2013|277000|0|0|2305|04-DEC-2013|3|85|48500|214700|263200|811|||0|0|0|263200||REAL
28M620150|2014||73000|38500|73000|78300|151300|09-FEB-2013|0|101900|24-FEB-1999|78200|120|0|1130|05-APR-2012|3|OVR|73000|38500|111500|ASR13|||0|0|0|111500||REAL
28M620161|2014|0|48500|148300|48500|214600|263100|11-APR-2014|0|196200|11-APR-2014|214600|0|0|2283|04-DEC-2013|3|96|48500|148300|196800|811|||0|0|0|196800||REAL
28M620172|2014||73000|114700|73000|145600|218600|02-FEB-2013|0|187700|24-FEB-1999|145000|570|0|945|05-APR-2012|2|85||||831|||0|0|0|187700||REAL
28M620183|2014|0|60000|198200|60000|231200|291200|11-APR-2014|0|257400|11-APR-2014|231200|0|0|2428|04-DEC-2013|3|96|60000|198200|258200|811|||0|0|0|258200||REAL
18O220199|2014||104000|310000|104000|312400|416400|02-FEB-2013|0|414000|21-FEB-1999|308900|3540|0|3147||2||||||||0|0|0|414000||REAL
18O220155|2014||97400|0|97400|0|97400|24-JAN-2013|0||22-FEB-1999|0|0|0|0||1||||||||0|0|0|97400||REAL
28K120102|2014||47500|145100|47500|185200|232700|02-FEB-2013|0|192600|24-FEB-1999|184600|590|0|2696||2||||||||0|0|0|192600||REAL
28K510745|2014||43100|121200|43100|135100|178200|02-FEB-2013|0|164300|24-FEB-1999|135100|0|0|2104||2|D|||||||0|0|0|164300||REAL
28K510756|2014||43500|117300|43500|94700|138200|02-FEB-2013|0|160800|24-FEB-1999|94700|0|0|1775||2|D|||||||0|0|0|160800||REAL
28K510767|2014||42900|100600|42900|102000|144900|02-FEB-2013|0|143500|24-FEB-1999|102000|0|0|1625|09-FEB-2011|2|D||||REV/SYS|||0|0|0|143500||REAL
28K510778|2014||42600|104800|42600|120900|163500|02-FEB-2013|0|147400|24-FEB-1999|120900|0|0|1534||2|D|||||||0|0|0|147400||REAL
28K510789|2014||43100|115500|43100|133100|176200|02-FEB-2013|0|158600|24-FEB-1999|133100|0|0|2020||2|D|||||||0|0|0|158600||REAL
27J220103|2014||13100|45100|13100|38300|51400|02-FEB-2013|0|58200|23-FEB-1999|38300|0|0|828||2||||||||0|0|0|58200||REAL
27J220114|2014||13500|37600|13500|39000|52500|02-FEB-2013|0|51100|24-FEB-1999|39000|0|0|851||2||||||||0|0|0|51100||REAL
29J221359|2014||20900|52500|20900|82700|103600|02-FEB-2013|0|73400|24-FEB-1999|82200|480|0|960||2|D|||||||0|0|0|73400||REAL
29J221360|2014||19100|50100|19100|76900|96000|02-FEB-2013|0|69200|24-FEB-1999|76900|0|0|868||2||||||||0|0|0|69200||REAL
29J221371|2014|0|20900|52000|20900|82200|103100|20-NOV-2013|0|68900|20-NOV-2013|82200|0|0|960|13-SEP-2013|3|73|20900|52000|72900|983|||0|0|0|72900||REAL
29J620879|2014||42200|109300|42200|129000|171200|02-FEB-2013|0|151500|24-FEB-1999|127100|1900|0|1612||2||||||||0|0|0|151500||REAL
29J620891|2014|0|21900|85700|21900|109300|131200|02-MAY-2014|0|109500|02-MAY-2014|104900|4440|0|945|09-APR-2014|3|33|21900|85700|107600|828|||0|0|0|107600||REAL
29J620901|2014||14300|180200|14300|243900|258200|02-FEB-2013|0|194500|24-FEB-1999|243400|540|0|1792||2||||||||0|0|0|194500||REAL
29J620978|2014||29200|73100|29200|78500|107700|02-FEB-2013|0|102300|24-FEB-1999|77300|1200|0|1361||2||||||||0|0|0|102300||REAL
29J620989|2014|0|15500|140500|15500|174100|189600|18-DEC-2013|0|149400|18-DEC-2013|174100|0|0|1526|22-OCT-2013|3|13|15500|140500|156000|828|||0|0|0|156000||REAL
23K240470|2014||50700|192400|50700|180800|231500|11-MAR-2013|0|270500|24-FEB-1999|180500|270|0|2058|11-MAR-2013|3|D|50700|192400|243100|824|||0|0|0|243100||REAL
23K240481|2014||50700|57800|50700|73500|124200|09-FEB-2013|0|117900|25-FEB-1999|71800|1680|0|720||3|OVR|50700|57800|108500|ASR13|||0|0|0|108500||REAL
23K240492|2014||50700|147900|50700|174600|225300|02-FEB-2013|0|198600|24-FEB-1999|174600|0|0|1704|27-APR-2011|2|86||||764|||0|0|0|198600||REAL
23K240526|2014||50700|82300|50700|89700|140400|02-FEB-2013|0|133000|24-FEB-1999|88700|1020|0|912||2||||||||0|0|0|133000||REAL
23K240535|2014||50700|292700|50700|272500|323200|03-APR-2013|0|343400|24-FEB-1999|272500|0|0|2494|09-FEB-2011|2|D||||REV/SYS|||0|0|0|343400||REAL
23K240553|2014|0|72700|224500|72700|124500|197200|25-MAR-2014|0|297200|25-MAR-2014|123100|1380|0|2520|10-OCT-2013|3|96|72700|224500|297200|801|||0|0|0|297200||REAL
23K240562|2014||50700|73900|50700|95900|146600|02-FEB-2013|0|124600|24-FEB-1999|95800|140|0|806||2||||||||0|0|0|124600||REAL
23K240591|2014||50700|90800|50700|123300|174000|02-FEB-2013|0|141500|24-FEB-1999|120300|3010|0|952||2|D|||||||0|0|0|141500||REAL
28L440168|2014||49100|196400|49100|349100|398200|29-APR-2013|0|351300|24-FEB-1999|342900|6180|0|3253|11-MAR-2013|3|D|49100|196400|245500|828|||0|0|0|245500||REAL
28L440180|2014||41700|173800|41700|199300|241000|02-FEB-2013|0|215500|24-FEB-1999|199300|0|0|1922|30-MAR-2012|2|33||||831|||0|0|0|215500||REAL
28L440191|2014||53100|171700|53100|154600|207700|17-SEP-2013|0|224800|24-FEB-1999|149600|5030|0|1939|10-SEP-2011|3|OVR|53100|171700|224800||||0|0|0|224800||REAL
28L440201|2014||49500|165700|49500|205200|254700|20-APR-2013|0|222100|24-FEB-1999|203400|1820|0|1856|13-MAY-2013|3|OVR|49500|165700|215200|HT401|||0|0|0|215200||REAL
28L630776|2014||16500|37400|16500|56600|73100|02-FEB-2013|0|53900|24-FEB-1999|56600|0|0|880|09-FEB-2011|2|D||||REV/SYS|||0|0|0|53900||REAL
28L630787|2014||16500|34700|16500|58300|74800|02-FEB-2013|0|51200|24-FEB-1999|58300|0|0|928||2||||||||0|0|0|51200||REAL
28L630798|2014||15900|34900|15900|58300|74200|02-FEB-2013|0|50800|24-FEB-1999|58300|0|0|928|09-FEB-2011|2|D||||REV/SYS|||0|0|0|50800||REAL
28L630802|2014||18300|54500|18300|66300|84600|02-FEB-2013|0|72800|24-FEB-1999|66300|0|0|1044||2||||||||0|0|0|72800||REAL
28L630811|2014||18000|49400|18000|66600|84600|02-FEB-2013|0|67400|24-FEB-1999|66600|0|0|928||2||||||||0|0|0|67400||REAL
28L630831|2014||18000|49400|18000|66600|84600|02-FEB-2013|0|67400|24-FEB-1999|66600|0|0|928||2||||||||0|0|0|67400||REAL
28L630842|2014||18300|46200|18300|66500|84800|02-FEB-2013|0|64500|24-FEB-1999|66500|0|0|1044|03-JAN-2013|2|96||||784|||0|0|0|64500||REAL
28L630864|2014||19800|63200|19800|72800|92600|02-FEB-2013|0|83000|24-FEB-1999|72800|0|0|1044||2||||||||0|0|0|83000||REAL
28L630875|2014||18000|49400|18000|66600|84600|02-FEB-2013|0|67400|24-FEB-1999|66600|0|0|928||2||||||||0|0|0|67400||REAL
28L630886|2014|0|19800|69700|19800|52700|72500|06-FEB-2014|0|87500|06-FEB-2014|52700|0|0|1044|28-JAN-2014|3|96|19800|69700|89500|828|||0|0|0|89500||REAL
28L630897|2014||18000|53100|18000|67200|85200|02-FEB-2013|0|71100|24-FEB-1999|67200|0|0|928|09-FEB-2011|2|D||||REV/SYS|||0|0|0|71100||REAL
28L630903|2014||18300|54100|18300|66300|84600|02-FEB-2013|0|72400|24-FEB-1999|66300|0|0|1044||2||||||||0|0|0|72400||REAL
28L630912|2014||15900|34900|15900|58300|74200|02-FEB-2013|0|50800|24-FEB-1999|58300|0|0|928|09-FEB-2011|2|D||||REV/SYS|||0|0|0|50800||REAL
28J640854|2014||40800|94400|40800|126200|167000|02-FEB-2013|0|135200|24-FEB-1999|126200|0|0|1392||2||||||||0|0|0|135200||REAL
28J640865|2014||35000|112100|35000|134800|169800|02-FEB-2013|0|147100|24-FEB-1999|134800|0|0|2026||2||||||||0|0|0|147100||REAL
27O340130|2014||25200|104100|25200|102800|128000|09-FEB-2013|0|133000|24-FEB-1999|102400|430|0|999|16-APR-2012|3|OVR|25200|104100|129300|ASR13|||0|0|0|129300||REAL
27O340141|2014||25200|105400|25200|111100|136300|02-FEB-2013|0|130600|23-FEB-1999|111100|0|0|1040||2|D|||||||0|0|0|130600||REAL
27O340152|2014||25200|89900|25200|61200|86400|02-FEB-2013|0|115100|24-FEB-1999|61200|0|0|999||2|D|||||||0|0|0|115100||REAL
27O340163|2014||27500|136700|27500|130700|158200|02-FEB-2013|0|164200|23-FEB-1999|130600|90|0|1107|25-APR-2012|2|85||||816|||0|0|0|164200||REAL
27O340174|2014||25500|75700|25500|109600|135100|02-FEB-2013|0|101200|23-FEB-1999|109300|260|0|1512||2|D|||||||0|0|0|101200||REAL
27O340185|2014||27300|96400|27300|97700|125000|02-FEB-2013|0|123700|23-FEB-1999|97700|0|0|962||2|D|||||||0|0|0|123700||REAL
27O340196|2014||27500|91200|27500|124700|152200|02-FEB-2013|0|118700|24-FEB-1999|124700|0|0|936|08-JAN-2013|2|24||||826|||0|0|0|118700||REAL
27O340204|2014||25200|94400|25200|132000|157200|09-FEB-2013|0|123500|23-FEB-1999|132000|0|0|1040|08-JAN-2013|3|OVR|25200|94400|119600|ASR13|||0|0|0|119600||REAL
27O340213|2014|0|25200|89800|25200|98600|123800|23-APR-2014|0|114500|23-APR-2014|98500|90|0|936|05-DEC-2013|3|96|25200|89800|115000|826|||0|0|0|115000||REAL
27O340222|2014||25200|114900|25200|104200|129400|09-FEB-2013|0|147700|23-FEB-1999|104200|0|0|999||3|OVR|25200|114900|140100|ASR13|||0|0|0|140100||REAL
27O340231|2014||25000|103800|25000|89900|114900|09-FEB-2013|0|132000|23-FEB-1999|84900|4970|0|999|08-JAN-2013|3|OVR|25000|103800|128800|ASR13|||0|0|0|128800||REAL
26Q441393|2014||20400|50400|20400|92100|112500|02-FEB-2013|0|70800|24-FEB-1999|92100|0|0|957||2|D|||||||0|0|0|70800||REAL
27K310511|2014||29900|119700|29900|101200|131100|02-FEB-2013|0|149600|24-FEB-1999|101200|0|0|1336||2||||||||0|0|0|149600||REAL
26Q441407|2014||20400|50400|20400|92600|113000|02-FEB-2013|0|70800|23-FEB-1999|92100|520|0|957||2||||||||0|0|0|70800||REAL
26Q510187|2014||43700|159800|43700|185700|229400|02-FEB-2013|0|203500|23-FEB-1999|185700|0|0|2008|10-FEB-2011|2|D||||REV/SYS|||0|0|0|203500||REAL
27K310500|2014||29200|99700|29200|109900|139100|02-FEB-2013|0|128900|24-FEB-1999|109900|0|0|988||2||||||||0|0|0|128900||REAL
27K310522|2014||29000|96200|29000|101600|130600|02-FEB-2013|0|125200|24-FEB-1999|101600|0|0|950||2|D|||||||0|0|0|125200||REAL
27K310533|2014||29600|90300|29600|97800|127400|02-FEB-2013|0|119900|24-FEB-1999|97700|70|0|912||2|D|||||||0|0|0|119900||REAL
27K310544|2014||29400|89300|29400|108300|137700|02-FEB-2013|0|118700|23-FEB-1999|108300|0|0|950||2|D|||||||0|0|0|118700||REAL
27K310555|2014||34800|106800|34800|118500|153300|02-FEB-2013|0|141600|24-FEB-1999|113800|4730|0|1456|21-DEC-2012|2|96||||814|||0|0|0|141600||REAL
26L620137|2014|0|54800|140600|54800|185500|240300|04-APR-2014|0|194900|04-APR-2014|185500|0|0|2230|11-DEC-2013|3|96|54800|140600|195400|814|||0|0|0|195400||REAL
26L620148|2014|0|54500|146400|54500|150700|205200|10-APR-2014|0|203700|10-APR-2014|150700|0|0|1886|26-FEB-2014|3|33|54500|146400|200900|828|||0|0|0|200900||REAL
26L620159|2014||53600|153100|53600|168700|222300|29-APR-2013|0|195100|24-FEB-1999|168700|0|0|1944|22-MAR-2013|3|D|53600|153100|206700|828|||0|0|0|206700||REAL
26L620160|2014||53600|173800|53600|207500|261100|29-APR-2013|0|226700|24-FEB-1999|207500|0|0|3352|22-MAR-2013|3|D|53600|173800|227400|828|||0|0|0|227400||REAL
26L620171|2014||58200|130300|58200|190200|248400|02-FEB-2013|0|188500|23-FEB-1999|190200|0|0|2280||2||||||||0|0|0|188500||REAL
28M530170|2014|1|91300|491600|91300|560200|651500|09-JAN-2014|0|612700|09-JAN-2014|553200|7020|0|4008|10-DEC-2013|3|42|91300|491600|582900|811|||0|0|0|582900||REAL
30J310262|2014||46700|47700|46700|98500|145200|02-FEB-2013|0|94400|24-FEB-1999|98300|210|0|1320||2||||||||0|0|0|94400||REAL
30J310273|2014||33000|146400|33000|167600|200600|02-FEB-2013|0|179400|24-FEB-1999|167300|300|0|1942|05-JUN-2012|2|13||||828|||0|0|0|179400||REAL
28P510762|2014||31400|180900|31400|229900|261300|18-APR-2013|0|213500|24-FEB-1999|229900|0|0|1044|27-FEB-2013|3|D|31400|180900|212300|803|||0|0|0|212300||REAL
28H130738|2014||23600|96500|23600|127800|151400|02-FEB-2013|0|120100|24-FEB-1999|127800|0|0|1378||2||||||||0|0|0|120100||REAL
28H130747|2014||23600|103500|23600|132100|155700|02-FEB-2013|0|127100|24-FEB-1999|132100|0|0|1378||2||||||||0|0|0|127100||REAL
28H130756|2014|0|23000|105700|23000|128400|151400|07-JUL-2014|0|133900|07-JUL-2014|127800|570|0|1772|04-JUN-2014|3|52|23000|105700|128700|828|||0|0|0|128700||REAL
28H130765|2014||23700|76600|23700|62400|86100|09-FEB-2013|0|105800|24-FEB-1999|62400|0|0|1378|02-FEB-2012|3|OVR|23700|76600|100300|ASR13|||0|0|0|100300||REAL
28H130774|2014||23700|111400|23700|147100|170800|02-FEB-2013|0|135100|24-FEB-1999|147000|80|0|1378||2|D|||||||0|0|0|135100||REAL
28H130783|2014|0|23600|107200|23600|133000|156600|24-JUN-2014|0|127500|24-JUN-2014|133000|0|0|1378|04-JUN-2014|3|34|23600|107200|130800|828|||0|0|0|130800||REAL
28H130792|2014||25000|108900|25000|151400|176400|02-FEB-2013|0|133900|24-FEB-1999|151400|0|0|1638||2||||||||0|0|0|133900||REAL
28H130811|2014||23200|97200|23200|127400|150600|02-FEB-2013|0|120400|24-FEB-1999|127400|0|0|1378||2||||||||0|0|0|120400||REAL
28H130820|2014|0|20800|125000|20800|157200|178000|07-JUL-2014|0|159100|07-JUL-2014|157200|0|0|2123|04-JUN-2014|3|24|20800|125000|145800|828|||0|0|0|145800||REAL
28H130839|2014|0|23600|103200|23600|133400|157000|24-JUN-2014|0|126800|24-JUN-2014|133000|380|0|1378|04-JUN-2014|3|33|23600|103200|126800|828|||0|0|0|126800||REAL
28H130848|2014||22800|111400|22800|151300|174100|02-FEB-2013|0|134200|24-FEB-1999|151300|0|0|1378|06-DEC-2010|2|96||||814|||0|0|0|134200||REAL
28H130857|2014||24500|81800|24500|86500|111000|02-FEB-2013|0|106300|24-FEB-1999|86500|0|0|1378||2||||||||0|0|0|106300||REAL
28H130866|2014||25100|97300|25100|127800|152900|02-FEB-2013|0|122400|24-FEB-1999|127800|0|0|1378||2||||||||0|0|0|122400||REAL
28H130884|2014||22800|92900|22800|122900|145700|02-FEB-2013|0|115700|24-FEB-1999|122900|0|0|1378||2||||||||0|0|0|115700||REAL
28H130893|2014|0|24500|108500|24500|139600|164100|07-JUL-2014|0|133100|07-JUL-2014|139600|0|0|1638|05-JUN-2014|3|85|24500|108500|133000|816|||0|0|0|133000||REAL
28H130903|2014||22800|95800|22800|125000|147800|02-FEB-2013|0|118600|24-FEB-1999|125000|0|0|1378||2||||||||0|0|0|118600||REAL
28H130912|2014||22800|93600|22800|123200|146000|02-FEB-2013|0|116400|24-FEB-1999|123200|0|0|1378||2||||||||0|0|0|116400||REAL
28H130921|2014||22800|93000|22800|122800|145600|02-FEB-2013|0|115800|24-FEB-1999|122800|0|0|1378||2||||||||0|0|0|115800||REAL
28H130930|2014|0|23200|90900|23200|121300|144500|11-JUN-2014|0|113500|11-JUN-2014|121300|0|0|1378|29-MAY-2014|3|57|23200|90900|114100|828|||0|0|0|114100||REAL
28L230585|2014||42400|123100|42400|100300|142700|05-FEB-2013|0|165500|24-FEB-1999|94500|5760|0|720||2|D|||||||0|0|0|165500||REAL
28L610448|2014||18300|71800|18300|76900|95200|02-FEB-2013|0|90100|24-FEB-1999|76900|30|0|1320||2||||||||0|0|0|90100||REAL
28L610459|2014||19500|83400|19500|83900|103400|02-FEB-2013|0|102900|24-FEB-1999|83900|30|0|1320||2||||||||0|0|0|102900||REAL
27P210450|2014||43000|105000|43000|106400|149400|05-MAR-2013|0|148000|24-FEB-1999|106400|0|0|988|24-MAY-2012|2|96||||810|||0|0|0|148000||REAL
27P210461|2014||43100|108100|43100|105700|148800|05-MAR-2013|0|151200|24-FEB-1999|105700|0|0|988|10-FEB-2011|2|D||||REV/SYS|||0|0|0|151200||REAL
27P210472|2014||38600|105700|38600|108200|146800|05-MAR-2013|0|144300|24-FEB-1999|106700|1470|0|1040|10-FEB-2011|2|D||||REV/SYS|||0|0|0|144300||REAL
27P210483|2014||37200|116800|37200|126700|163900|02-FEB-2013|0|154000|24-FEB-1999|126700|0|0|988||2|D|||||||0|0|0|154000||REAL
27P210494|2014||36300|104000|36300|103700|140000|05-MAR-2013|0|140300|23-FEB-1999|103700|0|0|988|10-FEB-2011|2|D||||REV/SYS|||0|0|0|140300||REAL
27P210506|2014||35900|121800|35900|123600|159500|02-FEB-2013|0|157700|23-FEB-1999|123600|0|0|988||2||||||||0|0|0|157700||REAL
27P210524|2014||37000|120800|37000|122600|159600|02-FEB-2013|0|157800|24-FEB-1999|122600|0|0|1228||2||||||||0|0|0|157800||REAL
26L240186|2014||30500|131500|30500|159400|189900|29-APR-2013|0|150000|24-FEB-1999|159400|0|0|2184|25-MAR-2013|3|D|30500|131500|162000|828|||0|0|0|162000||REAL
26J231135|2014|0|20500|10500|20500|99000|119500|12-SEP-2014|0|100300|12-SEP-2014|99000|0|0|825|28-AUG-2014|3|S97|20500|10500|31000|STC|||0|0|0|31000||REAL
26J231146|2014|0|20500|77100|20500|104100|124600|24-FEB-2014|0|101100|24-FEB-2014|104100|0|0|1012|30-DEC-2013|3|96|20500|77100|97600|828|||0|0|0|97600||REAL
26H640204|2014||32700|50400|32700|50400|83100|02-FEB-2013|0|76100|23-FEB-1999|48200|2190|0|1040||1||||||||0|0|0|83100||REAL
26H640213|2014||38000|39500|38000|72400|110400|03-MAY-2013|0|77500|24-FEB-1999|71900|470|0|912|03-MAY-2013|2|D||||978|||0|0|0|77500||REAL
26H640222|2014|0|32700|50400|32700|94900|127600|30-DEC-2013|0|83100|30-DEC-2013|92900|1990|0|1040|19-NOV-2013|3|85|32700|50400|83100|831|||0|0|0|83100||REAL
26H640231|2014||33200|54000|33200|100600|133800|02-FEB-2013|0|87200|23-FEB-1999|100500|60|0|1040||2|D|||||||0|0|0|87200||REAL
26H640240|2014||40200|55400|40200|100800|141000|02-FEB-2013|0|95600|23-FEB-1999|100600|150|0|1040||2||||||||0|0|0|95600||REAL
26H640262|2014||34600|51100|34600|97200|131800|02-FEB-2013|0|85700|23-FEB-1999|97200|40|0|1040||2|D|||||||0|0|0|85700||REAL
26H640273|2014||40000|74800|40000|123300|163300|02-FEB-2013|0|114800|24-FEB-1999|123300|0|0|1430||2||||||||0|0|0|114800||REAL
24V613500|2014||21900|65800|21900|88400|110300|02-FEB-2013|0|87700|23-FEB-1999|88400|0|0|1032||2|D|||||||0|0|0|87700||
24V613511|2014||21900|62800|21900|88400|110300|02-FEB-2013|0|84700|23-FEB-1999|88400|0|0|1032||2||||||||0|0|0|84700||REAL
24V613522|2014||21900|62800|21900|88400|110300|02-FEB-2013|0|84700|24-FEB-1999|88400|0|0|1032||2||||||||0|0|0|84700||REAL
24V613533|2014||21900|65800|21900|88400|110300|02-FEB-2013|0|87700|23-FEB-1999|88400|0|0|1032||2||||||||0|0|0|87700||REAL
24P520790|2014||55500|191300|55500|206900|262400|02-FEB-2013|0|246800|24-FEB-1999|206900|0|0|1762||2|D|||||||0|0|0|246800||REAL
24P520800|2014||55100|195500|55100|213900|269000|02-FEB-2013|0|250600|24-FEB-1999|213800|60|0|1793||2||||||||0|0|0|250600||REAL
25O620100|2014||43900|201400|43900|169200|213100|02-FEB-2013|0|245300|24-FEB-1999|168800|430|0|1730|09-FEB-2011|2|D||||REV/SYS|||0|0|0|245300||REAL
25O620111|2014||51000|180000|51000|180000|231000|01-FEB-2013|0|||0|180000|0|0||1|D||||||100|231000|51000|180000|231000||
25O620122|2014||56200|139400|56200|179300|235500|02-FEB-2013|0|195600|24-FEB-1999|178900|420|0|1632|07-NOV-2012|2|96||||824|||0|0|0|195600||REAL
25O620133|2014||51100|220400|51100|173200|224300|02-FEB-2013|0|271500|24-FEB-1999|173200|0|0|2320|09-FEB-2011|2|D||||BOE/REV|||0|0|0|271500||REAL
25O620144|2014||29900|0|29900|0|29900|01-FEB-2013|0|||0|0|0|0|07-NOV-2012|1|87||||632|||0|0|0|29900||REAL
25O620199|2014||81100|193100|81100|169900|251000|02-FEB-2013|0|274200|23-FEB-1999|169900|0|0|2100|07-NOV-2012|2|87||||632|||0|0|0|274200||REAL
25O630022|2014||72400|119400|72400|62800|135200|05-MAR-2013|0|191800|23-FEB-1999|62800|0|0|1602|07-NOV-2012|2|96||||824|||0|0|0|191800||REAL
25O630033|2014||75600|126200|75600|131400|207000|02-FEB-2013|0|201800|24-FEB-1999|131300|110|0|1405|01-MAR-2011|2|D||||REV/SYS|||0|0|0|201800||REAL
26J330814|2014||40900|92300|40900|109700|150600|02-FEB-2013|0|133200|24-FEB-1999|109700|0|0|1160||2|D|||||||0|0|0|133200||REAL
26J330823|2014||35200|75300|35200|107800|143000|02-FEB-2013|0|110500|24-FEB-1999|107800|0|0|1120|13-OCT-2011|2|S85||||796|||0|0|0|110500||REAL
26J330832|2014||29200|98400|29200|143800|173000|02-FEB-2013|0|127600|23-FEB-1999|142000|1790|0|1064||2|D|||||||0|0|0|127600||REAL
26J330850|2014|0|34800|78100|34800|89800|124600|17-MAR-2014|0|112300|17-MAR-2014|89300|540|0|1160|13-JAN-2014|3|85|34800|78100|112900|816|||0|0|0|112900||REAL
26J330861|2014||29400|86300|29400|100300|129700|02-FEB-2013|0|115700|24-FEB-1999|100300|0|0|1102||2|D|||||||0|0|0|115700||REAL
26J330883|2014||37400|83300|37400|114900|152300|02-FEB-2013|0|120700|24-FEB-1999|114900|0|0|1125|13-OCT-2011|2|S85||||796|||0|0|0|120700||REAL
26J330894|2014||27500|88000|27500|100000|127500|02-FEB-2013|0|115500|24-FEB-1999|99800|170|0|1064||2||||||||0|0|0|115500||REAL
26J330942|2014|0|29200|74500|29200|105600|134800|10-FEB-2014|0|103200|10-FEB-2014|102000|3610|0|988|01-NOV-2013|3|85|29200|74500|103700|831|||0|0|0|103700||REAL
26J330906|2014||27000|87500|27000|100900|127900|02-FEB-2013|0|114500|24-FEB-1999|100900|0|0|1102||2|D|||||||0|0|0|114500||REAL
26J330924|2014||38300|84400|38300|108500|146800|02-FEB-2013|0|122700|23-FEB-1999|108500|0|0|1160||2|D|||||||0|0|0|122700||REAL
26J330933|2014||28600|72600|28600|104200|132800|02-FEB-2013|0|101200|23-FEB-1999|102300|1860|0|988||2|D|||||||0|0|0|101200||REAL
26J330960|2014||31400|84600|31400|106800|138200|02-FEB-2013|0|116000|24-FEB-1999|106600|160|0|1160|27-APR-2012|2|85||||828|||0|0|0|116000||REAL
26J330971|2014||29200|71400|29200|100200|129400|02-FEB-2013|0|100600|23-FEB-1999|97300|2940|0|912||2|D|||||||0|0|0|100600||REAL
26J330993|2014||27500|80600|27500|97400|124900|02-FEB-2013|0|108100|24-FEB-1999|97400|0|0|1102|01-MAY-2012|2|85||||828|||0|0|0|108100||REAL
26H640653|2014||32800|43700|32800|75300|108100|02-FEB-2013|0|76500|24-FEB-1999|75300|0|0|1064||2||||||||0|0|0|76500||REAL
26H640662|2014|0|38400|51500|38400|96400|134800|07-FEB-2014|0|89400|07-FEB-2014|93600|2760|0|1040|20-NOV-2013|3|96|38400|51500|89900|831|||0|0|0|89900||REAL
24L330111|2014||70900|130900|70900|188300|259200|02-FEB-2013|0|201800|23-FEB-1999|188300|0|0|1347||2||||||||0|0|0|201800||REAL
24L330120|2014||62200|118700|62200|150500|212700|02-FEB-2013|0|180900|24-FEB-1999|150500|0|0|1440||2||||||||0|0|0|180900||REAL
24L330131|2014||68700|127000|68700|154500|223200|02-FEB-2013|0|195700|23-FEB-1999|154500|0|0|1176||2||||||||0|0|0|195700||REAL
24L330142|2014||67600|111100|67600|152000|219600|02-FEB-2013|0|178700|24-FEB-1999|152000|0|0|1187||2||||||||0|0|0|178700||REAL
24L330153|2014||65200|129300|65200|153200|218400|02-FEB-2013|0|194500|24-FEB-1999|153200|0|0|1412||2||||||||0|0|0|194500||REAL
24L330164|2014||70000|103900|70000|161400|231400|02-FEB-2013|0|173900|23-FEB-1999|161400|0|0|1128||2||||||||0|0|0|173900||REAL
24L330175|2014||60100|112900|60100|150800|210900|02-FEB-2013|0|173000|23-FEB-1999|150800|0|0|1386|03-JUL-2012|2|87||||632|||0|0|0|173000||REAL
24L330186|2014||81800|186000|81800|224500|306300|02-FEB-2013|0|267800|24-FEB-1999|224500|0|0|1281|09-FEB-2011|2|D||||REV/SYS|||0|0|0|267800||REAL
24L330197|2014||63600|101200|63600|160200|223800|02-FEB-2013|0|164800|23-FEB-1999|160200|0|0|1240||2||||||||0|0|0|164800||REAL
24L330203|2014||72900|104700|72900|135100|208000|02-FEB-2013|0|177600|24-FEB-1999|134900|180|0|1150|09-FEB-2011|2|D||||REV/SYS|||0|0|0|177600||REAL
24L330212|2014||53700|134700|53700|165400|219100|02-FEB-2013|0|188400|23-FEB-1999|165400|0|0|1571|10-OCT-2012|2|57||||801|||0|0|0|188400||REAL
24R630435|2014||45100|136800|45100|132800|177900|02-FEB-2013|0|181900|24-FEB-1999|132800|0|0|1736||2|D|||||||0|0|0|181900||REAL
24R630444|2014||47400|95400|47400|82600|130000|19-MAR-2013|0|142800|24-FEB-1999|82600|0|0|806||2||||||||0|0|0|142800||REAL
24T520233|2014||53300|200000|53300|245100|298400|02-FEB-2013|0|253300||245100|0|0|2160||2||||||||0|0|0|253300||REAL
24R420793|2014||39600|129100|39600|126600|166200|02-FEB-2013|0|168700|24-FEB-1999|126500|100|0|1216|03-MAY-2011|2|S99||||833|||0|0|0|168700||REAL
24R420803|2014||39700|136700|39700|130800|170500|02-FEB-2013|0|176400|23-FEB-1999|130800|0|0|1216||2||||||||0|0|0|176400||REAL
24R420812|2014||36800|120900|36800|117000|153800|02-FEB-2013|0|157700|23-FEB-1999|117000|0|0|1144|17-APR-2012|2|73||||826|||0|0|0|157700||REAL
24R420821|2014||36800|126600|36800|120400|157200|02-FEB-2013|0|163400|23-FEB-1999|120000|380|0|1144|09-FEB-2011|2|D||||REV/SYS|||0|0|0|163400||REAL
24R420830|2014||36800|122900|36800|117600|154400|02-FEB-2013|0|159700|23-FEB-1999|117600|0|0|1144||2||||||||0|0|0|159700||REAL
24R420849|2014||36800|117700|36800|113700|150500|02-FEB-2013|0|154500|23-FEB-1999|113700|0|0|1144||2||||||||0|0|0|154500||REAL
25K440045|2014||32400|73600|32400|105200|137600|02-FEB-2013|0|106000|23-FEB-1999|105200|0|0|864||2|D|||||||0|0|0|106000||REAL
23N641560|2014||55000|331600|55000|263800|318800|02-FEB-2013|0|386600|24-FEB-1999|263800|0|0|2304||2|D|||||||0|0|0|386600||REAL
23N641571|2014||54800|306400|54800|256000|310800|02-FEB-2013|0|361200|24-FEB-1999|256000|0|0|2176||2||||||||0|0|0|361200||REAL
23O110133|2014||0|0|0|0|0|10-JAN-2013|0|||0|0|0|0||1|D||||||100|0|0|0|0||
23O110142|2014||61300|239100|61300|220600|281900|02-FEB-2013|0|300400|25-FEB-1999|220600|0|0|2296|10-FEB-2011|2|D||||REV/SYS|||0|0|0|300400||REAL
23N130262|2014||78700|183200|78700|180400|259100|02-FEB-2013|0|261900|25-FEB-1999|178800|1560|0|2008|10-FEB-2011|2|D||||827||100|261900|78700|183200|261900||REAL
23N130280|2014||534600|0|534600|0|534600|01-FEB-2013|0|||0|0|0|0||1|||||||100|534600|534600|0|534600||REAL
23N130327|2014||113800|338900|113800|293600|407400|09-FEB-2013|0|467100||293600|0|0|1512||3|OVR|113800|338900|452700|ASR13|||0|0|0|452700||REAL
22U120546|2014||68800|241600|68800|239200|308000|02-FEB-2013|0|310400|24-FEB-1999|239200|0|0|2818||2|D|||||||0|0|0|310400||REAL
22U120555|2014||0|0|0|0|0|01-FEB-2013|0|||0|0|0|0||1|D||||||100|0|0|0|0||
22U120610|2014||0|0|0|0|0|01-FEB-2013|0|||0|0|0|0||1|D||||||100|0|0|0|0||
22U120629|2014||6400|0|6400|0|6400|01-FEB-2013|0|||0|0|0|0||1|D||||||100|6400|6400|0|6400||
22T540121|2014||53700|143100|53700|155700|209400|02-FEB-2013|0|196800|25-FEB-1999|155700|0|0|2500||2||||||||0|0|0|196800||REAL
22T540141|2014||53700|149000|53700|167300|221000|02-FEB-2013|0|202700|25-FEB-1999|167300|0|0|2008||2||||||||0|0|0|202700||REAL
23M640054|2014||77400|85000|77400|106200|183600|03-APR-2013|0|162400|24-FEB-1999|106200|0|0|1000||2||||||||0|0|0|162400||REAL
23M640065|2014|1|99800|491100|99800|441300|541100|01-MAY-2014|0|584200|01-MAY-2014|441300|0|0|2796|20-FEB-2014|3|13|99800|491100|590900|824|||0|0|0|590900||REAL
23M640076|2014||72800|85700|72800|100100|172900|03-APR-2013|0|158500|25-FEB-1999|99000|1060|0|918||2||||||||0|0|0|158500||REAL
23M640087|2014||70300|109700|70300|103600|173900|03-APR-2013|0|180000|24-FEB-1999|102500|1090|0|1050||2||||||||0|0|0|180000||REAL
23M640098|2014|0|71400|103600|71400|103000|174400|14-APR-2014|0|166800|14-APR-2014|101600|1390|0|918|27-MAR-2014|3|S97|71400|103600|175000|STC|||0|0|0|175000||REAL
23M640102|2014||73600|135800|73600|136000|209600|03-APR-2013|0|209400|25-FEB-1999|135900|60|0|975||2||||||||0|0|0|209400||REAL
27P230801|2014||46700|159200|46700|178600|225300|02-FEB-2013|0|205900|24-FEB-1999|178600|0|0|1871||2|D|||||||0|0|0|205900||REAL
27P230810|2014||48500|186200|48500|183200|231700|17-SEP-2013|0|234700|23-FEB-1999|183200|0|0|1988|23-JUN-2011|3|OVR|48500|186200|234700||||0|0|0|234700||REAL
27P230829|2014||49700|205200|49700|202500|252200|02-FEB-2013|0|254900|24-FEB-1999|197200|5260|0|2214||2|D|||||||0|0|0|254900||REAL
27P230838|2014||48600|190600|48600|192600|241200|02-FEB-2013|0|239200|24-FEB-1999|191400|1200|0|2356|02-FEB-2011|2|86||||823|||0|0|0|239200||REAL
27P230847|2014||60600|168300|60600|192900|253500|02-FEB-2013|0|228900|23-FEB-1999|188700|4220|0|1980||2|D|||||||0|0|0|228900||REAL
27P230856|2014||48500|189100|48500|195600|244100|02-FEB-2013|0|237600|24-FEB-1999|195600|0|0|2116|02-FEB-2011|2|86||||823|||0|0|0|237600||REAL
27H430581|2014||21100|89200|21100|108400|129500|27-FEB-2013|0|106600|23-FEB-1999|108400|0|0|950|25-FEB-2013|3|D|21100|89200|110300|816|||0|0|0|110300||REAL
27H430592|2014||29800|90200|29800|128600|158400|02-FEB-2013|0|120000|23-FEB-1999|128600|0|0|1349||2||||||||0|0|0|120000||REAL
27H430608|2014||20200|91600|20200|117800|138000|27-FEB-2013|0|111500|23-FEB-1999|116300|1510|0|1040|25-FEB-2013|3|D|20200|91600|111800|816|||0|0|0|111800||REAL
26Q541332|2014||20100|76700|20100|71500|91600|02-FEB-2013|0|96800|24-FEB-1999|71500|0|0|600||2||||||||0|0|0|96800||REAL
26Q541341|2014||20100|89100|20100|95100|115200|02-FEB-2013|0|109200|24-FEB-1999|95100|0|0|948||2||||||||0|0|0|109200||REAL
26Q541361|2014||20100|93000|20100|94800|114900|02-FEB-2013|0|113100|23-FEB-1999|94800|0|0|720||2||||||||0|0|0|113100||REAL
26Q541383|2014||20100|82800|20100|71500|91600|02-FEB-2013|0|102900|23-FEB-1999|71500|0|0|600||2||||||||0|0|0|102900||REAL
26Q541394|2014||20100|94200|20100|100000|120100|02-FEB-2013|0|114300|23-FEB-1999|100000|0|0|720||2||||||||0|0|0|114300||REAL
26Q541406|2014||20100|93000|20100|93000|113100|02-FEB-2013|0|113100|23-FEB-1999|93000|0|0|720||2||||||||0|0|0|113100||REAL
26Q541415|2014||20100|86300|20100|89900|110000|02-FEB-2013|0|106400|23-FEB-1999|89900|0|0|720||2||||||||0|0|0|106400||REAL
27H312012|2014||19500|30700|19500|42500|62000|02-FEB-2013|0|50200|24-FEB-1999|42500|0|0|900||2||||||||0|0|0|50200||REAL
27H312023|2014||21500|35500|21500|48400|69900|02-FEB-2013|0|57000|24-FEB-1999|48400|0|0|1050||2||||||||0|0|0|57000||REAL
27H312034|2014||21500|35500|21500|48400|69900|02-FEB-2013|0|57000|24-FEB-1999|48400|0|0|1050||2||||||||0|0|0|57000||REAL
27H312056|2014||18400|29600|18400|39700|58100|02-FEB-2013|0|48000|23-FEB-1999|39700|0|0|824||2||||||||0|0|0|48000||REAL
27H312067|2014||16300|22600|16300|35200|51500|02-FEB-2013|0|38900|23-FEB-1999|35200|0|0|690|29-OCT-2012|2|96||||816|||0|0|0|38900||REAL
24M231121|2014||60100|121900|60100|142100|202200|03-APR-2013|0|182000|23-FEB-1999|141900|210|0|1564|10-FEB-2011|2|D||||REV/SYS|||0|0|0|182000||REAL
24M231130|2014|0|59400|128300|59400|132400|191800|01-APR-2014|0|187700|01-APR-2014|132400|0|0|1624|08-SEP-2013|3|OVR|59400|128300|187700|HT401|||0|0|0|187700||REAL
24M231141|2014||50100|31700|50100|36800|86900|03-APR-2013|0|81800|24-FEB-1999|35800|980|0|850|01-MAR-2011|2|D||||REV/SYS|||0|0|0|81800||REAL
24M231152|2014|0|57600|77300|57600|92500|150100|30-JUL-2014|0|134900|30-JUL-2014|91400|1140|0|1058|09-FEB-2011|3|OVR|57600|77300|134900|REV/SYS|||0|0|0|134900||REAL
24M231163|2014||65400|172500|65400|168000|233400|03-APR-2013|0|237900|24-FEB-1999|166200|1770|0|1248|11-MAR-2011|2|D||||824|||0|0|0|237900||REAL
25Q320848|2014|D|25000|0|25000|0|25000|31-JAN-2013|0|||0|0|0|0|27-AUG-2014|3|OVR|25000|0|25000|HT401|||0|0|0|25000||REAL
25Q320866|2014||30300|90500|30300|139800|170100|09-FEB-2013|0|139300|23-FEB-1999|139600|190|0|2170|03-JAN-2013|3|OVR|30300|90500|120800|ASR13|||0|0|0|120800||REAL
25Q320875|2014||30100|0|30100|0|30100|11-JAN-2013|0|||0|0|0|0||1|D|||||||0|0|0|30100||REAL
25Q320893|2014||31600|7100|31600|7100|38700|05-FEB-2013|0|||0|7060|0|0||1|D||||||100|38700|31600|7100|38700||REAL
25Q320903|2014||32900|213900|32900|233000|265900|13-MAR-2013|0|246800|23-FEB-1999|233000|0|0|2352|13-MAR-2013|2|D||||979|||0|0|0|246800||REAL
26H220031|2014||17700|83900|17700|94300|112000|06-MAR-2013|0|95800|24-FEB-1999|94200|60|0|864|22-FEB-2013|3|D|17700|83900|101600|816|||0|0|0|101600||REAL
26H210324|2014|8|13700|0|13700|0|13700|01-AUG-2014|0||01-AUG-2014|0|0|0|0||3||13700|0|13700|SYS||100|13700|13700|0|13700||REAL
26H220013|2014||17700|84800|17700|96300|114000|06-MAR-2013|0|96900|23-FEB-1999|96200|60|0|864|22-FEB-2013|3|D|17700|84800|102500|816|||0|0|0|102500||REAL
26H220022|2014||16100|99600|16100|110600|126700|06-MAR-2013|0|106400|24-FEB-1999|110500|80|0|980|22-FEB-2013|3|D|16100|99600|115700|816|||0|0|0|115700||REAL
26H220040|2014||16400|80800|16400|90400|106800|06-MAR-2013|0|91200|10-APR-1999|90400|0|0|858|22-FEB-2013|3|D|16400|80800|97200|816|||0|0|0|97200||REAL
26H220051|2014||16100|94200|16100|108200|124300|06-MAR-2013|0|97300|23-FEB-1999|108200|0|0|980|22-FEB-2013|3|D|16100|94200|110300|816|||0|0|0|110300||REAL
26H220062|2014||17700|82100|17700|114400|132100|06-MAR-2013|0|95600|23-FEB-1999|114400|30|0|864|22-FEB-2013|3|D|17700|82100|99800|816|||0|0|0|99800||REAL
23U420395|2014||52400|183500|52400|167200|219600|02-FEB-2013|0|235900|25-FEB-1999|167200|0|0|2190||2||||||||0|0|0|235900||REAL
23U420405|2014||50500|180900|50500|162300|212800|02-FEB-2013|0|231400|25-FEB-1999|162300|0|0|2106||2|D|||||||0|0|0|231400||REAL
23U420414|2014|0|50300|163700|50300|152200|202500|18-JUN-2014|0|211100|18-JUN-2014|152200|0|0|2048|01-OCT-2013|3|96|50300|163700|214000|825|||0|0|0|214000||REAL
23U420423|2014||48200|128600|48200|133500|181700|02-FEB-2013|0|176800|24-FEB-1999|133500|0|0|1447||2||||||||0|0|0|176800||REAL
23U420432|2014|0|49300|198300|49300|193900|243200|21-MAY-2014|0|244800|21-MAY-2014|193800|90|0|2250|01-OCT-2013|3|85|49300|198300|247600|825|||0|0|0|247600||REAL
23U420441|2014||0|0|0|0|0|10-JAN-2013|0|||0|0|0|0||1|D||||||100|0|0|0|0||
23V340803|2014||43300|122900|43300|126400|169700|02-FEB-2013|0|166200|25-FEB-1999|126400|0|0|1344|15-JUN-2012|2|96||||823|||0|0|0|166200||REAL
23V340812|2014||43600|155800|43600|165600|209200|02-FEB-2013|0|199400|25-FEB-1999|165600|0|0|2128||2||||||||0|0|0|199400||REAL
23V340821|2014||50900|143900|50900|160800|211700|02-FEB-2013|0|194800|25-FEB-1999|154100|6710|0|1998|15-JUN-2012|2|96||||823|||0|0|0|194800||REAL
23V340849|2014||52400|148900|52400|143300|195700|02-FEB-2013|0|201300|25-FEB-1999|141000|2290|0|1904||2|D|||||||0|0|0|201300||REAL
23V340858|2014||44700|108000|44700|108400|153100|02-FEB-2013|0|152700|25-FEB-1999|108400|0|0|1236||2||||||||0|0|0|152700||REAL
22V230345|2014||73600|312600|73600|331400|405000|09-FEB-2013|0|393200||331400|0|0|3432||3|OVR|73600|312600|386200|ASR13|||0|0|0|386200||REAL
22V230354|2014||101300|334900|101300|377700|479000|02-FEB-2013|0|436200|25-FEB-1999|377700|0|0|3436|08-MAY-2012|2|33||||801|||0|0|0|436200||REAL
22V230363|2014||89700|229800|89700|291300|381000|19-MAR-2013|0|319500|25-FEB-1999|291300|0|0|2472||2||||||||0|0|0|319500||REAL
22V230372|2014||85300|188000|85300|220900|306200|19-MAR-2013|0|273300|25-FEB-1999|220900|0|0|1692||2||||||||0|0|0|273300||REAL
22V230381|2014||76500|319400|76500|338000|414500|02-FEB-2013|0|395900||338000|0|0|2692||2|D|||||||0|0|0|395900||REAL
22V230400|2014||76100|293800|76100|276300|352400|28-MAY-2013|0|369900|28-MAY-2013|276300|0|0|2628|17-MAY-2013|3|S99|76100|293800|369900|823|||0|0|0|369900||REAL
22V230419|2014||72600|264800|72600|293100|365700|09-FEB-2013|0|379300||293100|0|0|2576||3|OVR|72600|264800|337400|ASR13|||0|0|0|337400||REAL
22V230428|2014||72600|237200|72600|271200|343800|09-FEB-2013|0|346800|25-FEB-1999|270700|530|0|2516||3|OVR|72600|237200|309800|ASR13|||0|0|0|309800||REAL
22V230437|2014||76600|301800|76600|365200|441800|02-FEB-2013|0|378400|10-APR-1999|365200|0|0|2522||2||||||||0|0|0|378400||REAL
22V230446|2014||91800|331600|91800|373400|465200|02-FEB-2013|0|423400|24-FEB-1999|373400|0|0|3376||2||||||||0|0|0|423400||REAL
23J531531|2014|1|69400|222100|69400|205900|275300|07-NOV-2013|0|290000|07-NOV-2013|198800|7080|0|2410|09-OCT-2013|3|26|69400|222100|291500|801|||0|0|0|291500||REAL
23S410833|2014||62600|140800|62600|134600|197200|02-FEB-2013|0|203400|25-FEB-1999|134600|0|0|1700||2|D|||||||0|0|0|203400||REAL
23S410842|2014||56800|144100|56800|144500|201300|02-FEB-2013|0|200900|25-FEB-1999|144500|0|0|1872||2|D|||||||0|0|0|200900||REAL
22T330250|2014||55300|142400|55300|155000|210300|02-FEB-2013|0|197700|25-FEB-1999|155000|0|0|1680||2||||||||0|0|0|197700||REAL
22Q230403|2014||41800|82100|41800|110000|151800|02-FEB-2013|0|123900|25-FEB-1999|108500|1530|0|1104||2|D|||||||0|0|0|123900||REAL
23N640882|2014||57700|159200|57700|165700|223400|02-FEB-2013|0|216900|25-FEB-1999|165700|0|0|1127|11-MAY-2011|2|S99||||798|||0|0|0|216900||REAL
23N640891|2014||61700|119300|61700|134100|195800|02-FEB-2013|0|181000|25-FEB-1999|134100|0|0|1063||2||||||||0|0|0|181000||REAL
23N640901|2014||50200|108700|50200|108600|158800|02-FEB-2013|0|158900|24-FEB-1999|104600|3960|0|1178|26-OCT-2012|2|18||||811|||0|0|0|158900||REAL
23N640910|2014||50200|108300|50200|107300|157500|02-FEB-2013|0|158500|24-FEB-1999|103600|3700|0|1040||2||||||||0|0|0|158500||REAL
23N640929|2014||73200|129000|73200|147000|220200|02-FEB-2013|0|202200|24-FEB-1999|145100|1940|0|1023|10-FEB-2011|2|D||||REV/SYS|||0|0|0|202200||REAL
23U320204|2014||74000|207400|74000|206100|280100|02-FEB-2013|0|281400|25-FEB-1999|206100|0|0|2400||2||||||||0|0|0|281400||REAL
23U320251|2014||57300|141400|57300|162600|219900|02-FEB-2013|0|198700|24-FEB-1999|162600|0|0|2000||2|D|||||||0|0|0|198700||REAL
23U330085|2014||48400|175400|48400|171400|219800|02-FEB-2013|0|223800|24-FEB-1999|171400|0|0|2000||2||||||||0|0|0|223800||REAL
23U330104|2014||48400|107400|48400|123300|171700|02-FEB-2013|0|155800|25-FEB-1999|123300|0|0|1092|05-JUN-2012|2|85||||832|||0|0|0|155800||REAL
23U330173|2014|0|48600|116500|48600|143700|192300|20-DEC-2013|0|164100|20-DEC-2013|143700|0|0|1400|03-OCT-2013|3|96|48600|116500|165100|803|||0|0|0|165100||REAL
23U330184|2014||48400|112500|48400|141800|190200|02-FEB-2013|0|160900|25-FEB-1999|141800|0|0|1400||2|D|||||||0|0|0|160900||REAL
23U330195|2014||48400|104900|48400|127500|175900|02-FEB-2013|0|153300|25-FEB-1999|127500|0|0|1216|05-JUN-2012|2|S96||||832|||0|0|0|153300||REAL
23U330205|2014|0|48400|98900|48400|123800|172200|28-JAN-2014|0|146500|28-JAN-2014|123500|300|0|1208|03-OCT-2013|3|73|48400|98900|147300|803|||0|0|0|147300||REAL
24U530826|2014||39300|178600|39300|203400|242700|02-FEB-2013|0|217900|23-FEB-1999|203400|0|0|2080|10-FEB-2011|2|D||||REV/SYS|||0|0|0|217900||REAL
24U530835|2014||38400|189700|38400|220500|258900|02-FEB-2013|0|228100|24-FEB-1999|220500|0|0|2032|11-FEB-2011|2|85||||825|||0|0|0|228100||REAL
24U530844|2014||38500|149800|38500|165000|203500|02-FEB-2013|0|188300|24-FEB-1999|165000|0|0|1332||2||||||||0|0|0|188300||REAL
24U530862|2014||38500|174300|38500|200800|239300|02-FEB-2013|0|212800|24-FEB-1999|200800|0|0|2080||2||||||||0|0|0|212800||REAL
24U530871|2014||40300|183800|40300|217200|257500|02-FEB-2013|0|224100|23-FEB-1999|217200|0|0|2032|11-FEB-2011|2|85||||825|||0|0|0|224100||REAL
24U530880|2014||43700|170000|43700|221000|264700|02-FEB-2013|0|213700|23-FEB-1999|221000|0|0|1966||2|D|||||||0|0|0|213700||REAL
24U530891|2014||42500|171800|42500|198500|241000|02-FEB-2013|0|214300|24-FEB-1999|198500|0|0|2080||2||||||||0|0|0|214300||REAL
24U530909|2014||0|0|0|0|0|20-NOV-2012|0|||0|0|0|0||1|D||||||100|0|0|0|0||
24U530918|2014||57100|175400|57100|207300|264400|02-FEB-2013|0|232500|23-FEB-1999|207300|0|0|2080||2||||||||0|0|0|232500||REAL
24U530927|2014||47800|160600|47800|221100|268900|02-FEB-2013|0|208400|23-FEB-1999|221100|0|0|1976||2|D|||||||0|0|0|208400||REAL
24U530936|2014||39800|203600|39800|227100|266900|02-FEB-2013|0|243400|23-FEB-1999|227100|0|0|1952||2|D|||||||0|0|0|243400||REAL
24U530945|2014||40400|158400|40400|168900|209300|17-SEP-2013|0|198800|23-FEB-1999|168900|0|0|1332|10-SEP-2011|3|OVR|40400|158400|198800||||0|0|0|198800||REAL
24U530954|2014||40500|143500|40500|147000|187500|17-SEP-2013|0|184000|24-FEB-1999|147000|0|0|1372|30-JAN-2013|3|OVR|40500|143500|184000||||0|0|0|184000||REAL
24P630718|2014||57600|190100|57600|184900|242500|02-FEB-2013|0|247700|24-FEB-1999|184900|0|0|1870||2|D|||||||0|0|0|247700||REAL
24P630727|2014|0|57500|226300|57500|242400|299900|13-JUN-2014|0|281200|13-JUN-2014|242400|0|0|1788|19-MAY-2014|3|85|57500|226300|283800|832|||0|0|0|283800||REAL
24P630736|2014||57500|213500|57500|176200|233700|02-FEB-2013|0|271000|23-FEB-1999|176200|0|0|2364|09-FEB-2011|2|D||||REV/SYS|||0|0|0|271000||REAL
24P121292|2014||31500|96100|31500|117200|148700|02-FEB-2013|0|127600|23-FEB-1999|117200|0|0|1017|09-FEB-2011|2|D||||REV/SYS|||0|0|0|127600||REAL
24S331201|2014||36100|136700|36100|148600|184700|02-FEB-2013|0|172800|23-FEB-1999|148300|310|0|1680||2||||||||0|0|0|172800||REAL
24L240096|2014||65800|136600|65800|174800|240600|17-SEP-2013|0|202400|26-APR-1999|174700|50|0|1400|23-JUN-2011|3|OVR|65800|136600|202400||||0|0|0|202400||REAL
24L240104|2014|0|61000|120100|61000|130700|191700|28-APR-2014|0|181300|28-APR-2014|130400|250|0|1124|24-FEB-2014|3|96|61000|120100|181100|801|||0|0|0|181100||REAL
24R140972|2014||37700|127800|37700|119800|157500|02-FEB-2013|0|165500|23-FEB-1999|119800|0|0|1126|09-FEB-2011|2|D||||REV/SYS|||0|0|0|165500||REAL
25H140695|2014|0|20100|98800|20100|89400|109500|03-JAN-2014|0|124400|03-JAN-2014|89400|0|0|1332|08-NOV-2012|3|96|20100|98800|118900|831|||0|0|0|118900||REAL
25H140705|2014||21200|73800|21200|113300|134500|01-MAR-2013|0|93800|23-FEB-1999|113300|0|0|1575|21-FEB-2013|3|D|21200|73800|95000|816|||0|0|0|95000||REAL
25H140723|2014||23200|69100|23200|78900|102100|01-MAR-2013|0|90700|23-FEB-1999|74800|4070|0|962|21-FEB-2013|3|D|23200|69100|92300|816|||0|0|0|92300||REAL
25H140732|2014||21200|78800|21200|73900|95100|01-JUL-2013|0|72700|01-JUL-2013|72700|1170|0|990|21-MAY-2013|3|S99|21200|78800|100000|828|||0|0|0|100000||REAL
25H140769|2014||19000|67700|19000|77600|96600|01-MAR-2013|0|56100|23-FEB-1999|77300|290|0|1152|21-FEB-2013|3|D|19000|67700|86700|816|||0|0|0|86700||REAL
25H140778|2014||15500|31700|15500|37900|53400|01-MAR-2013|0|59700|24-FEB-1999|36800|1110|0|588|21-FEB-2013|3|D|15500|31700|47200|816|||0|0|0|47200||REAL
25H140796|2014||26300|84300|26300|105000|131300|01-MAR-2013|0|94300|10-APR-1999|104900|110|0|928|21-FEB-2013|3|D|26300|84300|110600|816|||0|0|0|110600||REAL
25H140806|2014||21200|50200|21200|48400|69600|01-MAR-2013|0|72200|23-FEB-1999|48400|0|0|864|21-FEB-2013|3|D|21200|50200|71400|816|||0|0|0|71400||REAL
25H140833|2014|0|21600|76200|21600|110700|132300|27-JAN-2014|0|84800|27-JAN-2014|109200|1470|0|1113|06-NOV-2013|3|85|21600|76200|97800|831|||0|0|0|97800||REAL
24Q430083|2014||38500|129600|38500|128400|166900|02-FEB-2013|0|168100|23-FEB-1999|128400|0|0|1442|09-FEB-2011|2|D||||REV/SYS|||0|0|0|168100||REAL
25J330079|2014||20400|79600|20400|123800|144200|02-FEB-2013|0|100000|23-FEB-1999|122000|1800|0|1080||2||||||||0|0|0|100000||REAL
24Q430094|2014||38900|122900|38900|126500|165400|02-FEB-2013|0|161800|23-FEB-1999|126400|130|0|1358|09-FEB-2011|2|D||||REV/SYS|||0|0|0|161800||REAL
24Q430115|2014||0|0|0|0|0|20-NOV-2012|0|||0|0|0|0||1|D||||||100|0|0|0|0||
25J330035|2014||18700|90800|18700|115200|133900|05-MAR-2013|0|113800|23-FEB-1999|113700|1540|0|1104|26-FEB-2013|3|D|18700|90800|109500|983|||0|0|0|109500||REAL
25J330101|2014||25100|39300|25100|59700|84800|02-FEB-2013|0|64400|23-FEB-1999|54900|4820|0|780|12-OCT-2011|2|S||||832|||0|0|0|64400||REAL
25J330112|2014||19200|81000|19200|108900|128100|05-MAR-2013|0|82600|24-FEB-1999|108900|30|0|792|26-FEB-2013|3|D|19200|81000|100200|983|||0|0|0|100200||REAL
25J330123|2014||21000|79000|21000|126600|147600|02-FEB-2013|0|100000|23-FEB-1999|126400|210|0|884|23-FEB-2011|2|D||||769|||0|0|0|100000||REAL
23R110659|2014||0|0|0|0|0|01-FEB-2013|0|||0|0|0|0||1|D||||||100|0|0|0|0||REAL
23R120155|2014||38700|92200|38700|123900|162600|02-FEB-2013|0|130900|24-FEB-1999|123900|0|0|1848||2||||||||0|0|0|130900||REAL
23R120164|2014||55600|116700|55600|117300|172900|02-FEB-2013|0|172300|26-FEB-1999|117300|0|0|2255||2|D|||||||0|0|0|172300||REAL
23R120173|2014||41800|115700|41800|144800|186600|02-FEB-2013|0|157500|25-FEB-1999|144700|100|0|1437|10-FEB-2011|2|D||||REV/SYS|||0|0|0|157500||REAL
23R120191|2014||56200|130500|56200|117300|173500|02-FEB-2013|0|186700|25-FEB-1999|117300|0|0|2255|10-FEB-2011|2|D||||REV/SYS|||0|0|0|186700||REAL
23R120201|2014||41500|136600|41500|163600|205100|02-FEB-2013|0|178100|25-FEB-1999|163600|0|0|1818|10-FEB-2011|2|D||||REV/SYS|||0|0|0|178100||REAL
23R120210|2014||61300|128600|61300|120400|181700|02-FEB-2013|0|189900|26-FEB-1999|120400|0|0|2387||2||||||||0|0|0|189900||REAL
23R120229|2014||44800|154800|44800|181700|226500|02-FEB-2013|0|199600|25-FEB-1999|179600|2120|0|1281|10-FEB-2011|2|D||||REV/SYS|||0|0|0|199600||REAL
23R120238|2014||37700|88900|37700|138300|176000|02-FEB-2013|0|126600|25-FEB-1999|138300|0|0|1794||2||||||||0|0|0|126600||REAL
23R120247|2014||38800|102500|38800|144700|183500|02-FEB-2013|0|141300|25-FEB-1999|144700|0|0|1848||2||||||||0|0|0|141300||REAL
23R120256|2014||56600|130000|56600|116800|173400|02-FEB-2013|0|186600|26-FEB-1999|115100|1660|0|2471||2|D|||||||0|0|0|186600||REAL
23R120265|2014||51400|115800|51400|118000|169400|01-OCT-2013|0|165800|01-OCT-2013|118000|0|0|1979|01-OCT-2013|3|OVR|51400|115800|167200||||0|0|0|167200||REAL
22U520102|2014||75000|259200|75000|343500|418500|02-FEB-2013|0|334200|25-FEB-1999|343200|290|0|3236||2|D|||||||0|0|0|334200||REAL
22U520111|2014||71900|222500|71900|244100|316000|02-FEB-2013|0|294400|24-FEB-1999|244100|0|0|1350||2|D|||||||0|0|0|294400||REAL
22U520131|2014||71900|254800|71900|332900|404800|02-FEB-2013|0|326700|25-FEB-1999|332900|0|0|3208|14-MAY-2012|2|85||||756|||0|0|0|326700||REAL
23K120064|2014|0|87200|77500|87200|117900|205100|25-MAR-2014|0|164700|25-MAR-2014|117900|0|0|1361|22-OCT-2013|3|52|87200|77500|164700|801|||0|0|0|164700||REAL
23K120075|2014||87200|124700|87200|109100|196300|20-APR-2013|0|219900|24-FEB-1999|99400|9720|0|870||3|OVR|87200|124700|211900|ASR13|||0|0|0|211900||REAL
23J421872|2014||37600|77200|37600|98100|135700|02-FEB-2013|0|114800|24-FEB-1999|97500|630|0|1064||2||||||||0|0|0|114800||REAL
26H231105|2014||19200|126400|19200|172600|191800|02-FEB-2013|0|145600||172600|0|0|1338||2|D|||||||0|0|0|145600||REAL
26H231114|2014||22300|115500|22300|140500|162800|02-FEB-2013|0|137800||140500|0|0|988||2|D|||||||0|0|0|137800||REAL
23J421883|2014||56300|87100|56300|134900|191200|09-FEB-2013|0|139900|25-FEB-1999|134900|0|0|1274||3|OVR|56300|87100|143400|ASR13|||0|0|0|143400||REAL
23J421906|2014||44700|120600|44700|126500|171200|02-FEB-2013|0|165300|24-FEB-1999|123000|3520|0|1114||2||||||||0|0|0|165300||REAL
23J421915|2014||44700|104500|44700|126800|171500|02-FEB-2013|0|149200|25-FEB-1999|126800|0|0|1075||2||||||||0|0|0|149200||REAL
23J421924|2014||46200|104600|46200|112900|159100|02-FEB-2013|0|150800|25-FEB-1999|112900|0|0|1053||2||||||||0|0|0|150800||REAL
23J421933|2014||40500|100300|40500|114200|154700|02-FEB-2013|0|140800|25-FEB-1999|112200|1980|0|858||2||||||||0|0|0|140800||REAL
23J421960|2014|0|38900|184400|38900|217000|255900|17-MAR-2014|0|223300|17-MAR-2014|217000|20|0|1134|13-JAN-2014|3|85|38900|184400|223300|816|||0|0|0|223300||REAL
23J421971|2014||39200|139900|39200|146900|186100|02-FEB-2013|0|179100|25-FEB-1999|145500|1420|0|1092||2|D|||||||0|0|0|179100||REAL
23L210461|2014|0|92500|327500|92500|309300|401800|26-MAR-2014|0|420000|26-MAR-2014|305300|4010|0|1053|11-OCT-2013|3|57|92500|327500|420000|811|||0|0|0|420000||REAL
23L210483|2014||92100|335600|92100|333500|425600|03-APR-2013|0|427700|24-FEB-1999|330300|3230|0|2454|10-FEB-2011|2|D||||REV/SYS|||0|0|0|427700||REAL
23N440282|2014||113200|299400|113200|257800|371000|09-FEB-2013|0|418000|25-FEB-1999|257800|0|0|2772|10-FEB-2011|3|OVR|113200|299400|412600|ASR13|||0|0|0|412600||REAL
23N440293|2014||62300|189600|62300|100500|162800|05-FEB-2013|0|251900|25-FEB-1999|99900|590|0|2082|24-OCT-2012|2|34||||814|||0|0|0|251900||REAL
23O330160|2014||107000|172700|107000|164500|271500|02-FEB-2013|0|279700|25-FEB-1999|162300|2210|0|2262||2||||||||0|0|0|279700||REAL
23O330171|2014||123900|227900|123900|140900|264800|09-FEB-2013|0|354000|25-FEB-1999|140900|0|0|2088||3|OVR|123900|227900|351800|ASR13|||0|0|0|351800||REAL
23O330182|2014||99200|187600|99200|195900|295100|19-FEB-2013|0|363000|24-FEB-1999|195900|0|0|1972|13-FEB-2013|3|OVR|99200|187600|286800|978|||0|0|0|286800||REAL
23O330193|2014||129800|224500|129800|205600|335400|20-JAN-2015|0|357500|20-JAN-2015|205600|0|0|2696|08-SEP-2013|3|OVR|129800|224500|354300|HT401|||0|0|0|354300||REAL
23O330207|2014||121000|156900|121000|146500|267500|02-FEB-2013|0|277900|24-FEB-1999|146500|0|0|1833||2||||||||0|0|0|277900||REAL
23O330225|2014||118500|91800|118500|101400|219900|02-FEB-2013|0|210300|25-FEB-1999|101400|0|0|1008||2||||||||0|0|0|210300||REAL
23O330234|2014||136700|206600|136700|180500|317200|02-FEB-2013|0|343300|25-FEB-1999|180500|0|0|1516|10-JAN-2011|2|11||||816|||0|0|0|343300||REAL
23O330243|2014||143900|289300|143900|207600|351500|09-FEB-2013|0|459900|25-FEB-1999|205600|2030|0|2408||3|OVR|143900|289300|433200|ASR13|||0|0|0|433200||REAL
23K130517|2014||75900|95300|75900|97200|173100|20-APR-2013|0|183400|25-FEB-1999|97200|0|0|1087|09-FEB-2011|3|OVR|75900|95300|171200|ASR13|||0|0|0|171200||REAL
23N520131|2014||99300|232800|99300|281900|381200|02-FEB-2013|0|332100|25-FEB-1999|281900|0|0|2587||2||||||||0|0|0|332100||REAL
23N520142|2014||94600|170000|94600|226600|321200|02-FEB-2013|0|264600|24-FEB-1999|226400|170|0|1944||2||||||||0|0|0|264600||REAL
23N520164|2014||82500|216100|82500|281800|364300|02-FEB-2013|0|298600|24-FEB-1999|281800|0|0|2493|10-FEB-2011|2|D||||REV/SYS|||0|0|0|298600||REAL
23N520186|2014||84900|283500|84900|287600|372500|02-FEB-2013|0|368400|24-FEB-1999|287600|0|0|2246|10-FEB-2011|2|D||||REV/SYS|||0|0|0|368400||REAL
23N520197|2014||100500|382600|100500|366300|466800|19-MAR-2013|0|483100|25-FEB-1999|364100|2230|0|2796|20-DEC-2010|2|35||||828|||0|0|0|483100||REAL
23N520212|2014||111000|166100|111000|231200|342200|02-FEB-2013|0|277100|25-FEB-1999|231200|0|0|2475|10-DEC-2010|2|34||||828|||0|0|0|277100||REAL
23P240053|2014||59600|190200|59600|202200|261800|02-FEB-2013|0|249800|25-FEB-1999|202200|0|0|1558|04-APR-2012|2|33||||801|||0|0|0|249800||REAL
23P620662|2014||82200|263200|82200|263200|345400|02-FEB-2013|0|345400|25-FEB-1999|263200|0|0|2166||2|D|||||||0|0|0|345400||REAL
23P620671|2014||76300|263800|76300|267600|343900|02-FEB-2013|0|340100|25-FEB-1999|267600|0|0|2088||2|D|||||||0|0|0|340100||REAL
23P620680|2014||83600|256600|83600|257800|341400|02-FEB-2013|0|340200|25-FEB-1999|257800|0|0|2452||2|D|||||||0|0|0|340200||REAL
23P620691|2014|0|81900|256900|81900|251300|333200|23-JUN-2014|0|336600|23-JUN-2014|251300|0|0|2240|13-NOV-2013|3|96|81900|256900|338800|832|||0|0|0|338800||REAL
23O620102|2014||142000|113000|142000|151800|293800|19-MAR-2013|0|255000|24-FEB-1999|151800|0|0|1531||2||||||||0|0|0|255000||REAL
23R340641|2014||28800|126800|28800|142700|171500|02-FEB-2013|0|155600|24-FEB-1999|142700|0|0|1924||2||||||||0|0|0|155600||REAL
23R340650|2014||31300|110300|31300|113700|145000|02-FEB-2013|0|141600|26-FEB-1999|113700|0|0|1036||2||||||||0|0|0|141600||REAL
23R340669|2014|0|29700|83500|29700|101700|131400|12-JUN-2014|0|112200|12-JUN-2014|101600|130|0|1222|07-NOV-2013|3|96|29700|83500|113200|836|||0|0|0|113200||REAL
23R340678|2014||40500|86100|40500|115100|155600|02-FEB-2013|0|126600|24-FEB-1999|115100|0|0|962||2||||||||0|0|0|126600||REAL
23R340687|2014||40500|72100|40500|94800|135300|02-FEB-2013|0|112600|25-FEB-1999|94800|0|0|925|09-APR-2012|2|96||||786|||0|0|0|112600||REAL
23R340696|2014||40500|101900|40500|141900|182400|02-FEB-2013|0|142400|25-FEB-1999|141400|460|0|1190||2|D|||||||0|0|0|142400||REAL
23R130514|2014||36200|152100|36200|179200|215400|02-FEB-2013|0|188300|25-FEB-1999|179200|0|0|1406|10-FEB-2011|2|D||||REV/SYS|||0|0|0|188300||REAL
23R130532|2014||51200|169000|51200|249300|300500|02-FEB-2013|0|220200|25-FEB-1999|249100|220|0|2103|23-MAY-2012|2|96||||825|||0|0|0|220200||REAL
23R130541|2014||31400|75600|31400|75600|107000|02-FEB-2013|0|88700|24-FEB-1999|75600|0|0|1140|24-FEB-2011|1|D||||823|||0|0|0|107000||REAL
23R130550|2014||31700|163600|31700|200600|232300|02-FEB-2013|0|195300|25-FEB-1999|200200|400|0|1678||2|D|||||||0|0|0|195300||REAL
23R130596|2014||51900|142700|51900|202400|254300|24-SEP-2013|0|201800|24-SEP-2013|201700|690|0|2381|24-SEP-2013|3|OVR|51900|142700|194600|REV/SYS|||0|0|0|194600||REAL
23R130615|2014||49100|139100|49100|201100|250200|03-APR-2013|0|188200|24-FEB-1999|194600|6490|0|2211||2||||||||0|0|0|188200||REAL
23R140065|2014||47400|103100|47400|203700|251100|09-FEB-2013|0|140200|25-FEB-1999|203700|0|0|1860||3|OVR|47400|103100|150500|ASR13|||0|0|0|150500||REAL
23R140074|2014||59400|863600|59400|946400|1005800|02-FEB-2013|0|923000|25-FEB-1999|921900|24450|0|4564|23-MAY-2012|2|18||||825|||0|0|0|923000||REAL
23R140083|2014||30500|83000|30500|119200|149700|02-FEB-2013|0|113500|25-FEB-1999|119200|0|0|1079||2||||||||0|0|0|113500||REAL
23R140102|2014||200|0|200|0|200|20-NOV-2012|0|||0|0|0|0||1|D|||||||0|0|0|200||
23R140120|2014||47300|97200|47300|116100|163400|02-FEB-2013|0|144500|25-FEB-1999|112500|3630|0|1104|24-FEB-2011|2|D||||REV/SYS|||0|0|0|144500||REAL
23R140139|2014|1|53200|99900|53200|136000|189200|12-MAR-2014|0|146400|12-MAR-2014|136000|0|0|912|30-JAN-2014|3|24|53200|99900|153100|803|||0|0|0|153100||REAL
23R140157|2014||59000|110800|59000|152200|211200|05-MAR-2013|0|169800|25-FEB-1999|146300|5920|0|912|10-FEB-2011|2|D||||REV/SYS|||0|0|0|169800||REAL
23P640912|2014||82300|292000|82300|315900|398200|02-FEB-2013|0|374300|24-FEB-1999|315900|0|0|2770||2|D|||||||0|0|0|374300||REAL
23R140166|2014||65100|92200|65100|130600|195700|02-FEB-2013|0|157300|26-FEB-1999|130100|470|0|912|10-FEB-2011|2|D||||REV/SYS|||0|0|0|157300||REAL
23P640884|2014||79900|229700|79900|211700|291600|02-FEB-2013|0|309600|25-FEB-1999|211700|0|0|1952||2|D|||||||0|0|0|309600||REAL
23P640903|2014||86000|273700|86000|261300|347300|02-FEB-2013|0|359700|25-FEB-1999|261300|0|0|2616||2|D|||||||0|0|0|359700||REAL
23Q330630|2014||15700|65600|15700|81600|97300|02-FEB-2013|0|81300|24-FEB-1999|81600|0|0|1140||2||||||||0|0|0|81300||REAL
23Q330649|2014||15700|70600|15700|94900|110600|02-FEB-2013|0|86300|25-FEB-1999|94900|0|0|1140||2||||||||0|0|0|86300||REAL
23Q330658|2014||15700|65600|15700|81600|97300|02-FEB-2013|0|81300|26-FEB-1999|81600|0|0|1140||2||||||||0|0|0|81300||REAL
23J531401|2014||42400|109400|42400|147600|190000|02-FEB-2013|0|151800|25-FEB-1999|147600|0|0|1448|09-FEB-2011|2|D||||REV/SYS|||0|0|0|151800||REAL
23J531432|2014||42600|103800|42600|111600|154200|02-FEB-2013|0|146400|25-FEB-1999|109800|1830|0|1020||2||||||||0|0|0|146400||REAL
23J531443|2014||53200|122000|53200|141500|194700|05-MAR-2013|0|175200|24-FEB-1999|139900|1640|0|1080|09-FEB-2011|2|D||||REV/SYS|||0|0|0|175200||REAL
23J531454|2014||42600|99000|42600|116700|159300|02-FEB-2013|0|141600|25-FEB-1999|115200|1480|0|1020||2||||||||0|0|0|141600||REAL
23N640350|2014||50200|151900|50200|137100|187300|02-FEB-2013|0|202100|24-FEB-1999|135900|1200|0|1449|10-FEB-2011|2|D||||REV/SYS|||0|0|0|202100||REAL
23N640383|2014||49400|176900|49400|165000|214400|02-FEB-2013|0|226300|25-FEB-1999|165000|0|0|1632|09-FEB-2011|2|D||||REV/SYS|||0|0|0|226300||REAL
23N640415|2014|0|50200|91300|50200|96200|146400|02-APR-2014|0|141700|02-APR-2014|96200|0|0|1004|02-APR-2014|3|OVR|50200|91300|141500|REV/SYS|||0|0|0|141500||REAL
23P220491|2014||59100|228100|59100|191900|251000|09-FEB-2013|0|301700|25-FEB-1999|191900|0|0|1750||3|OVR|59100|228100|287200|ASR13|||0|0|0|287200||REAL
23P220501|2014||60300|192900|60300|220600|280900|02-FEB-2013|0|253200|25-FEB-1999|220600|0|0|2106|09-FEB-2011|2|D||||REV/SYS|||0|0|0|253200||REAL
23P220510|2014||32600|117700|32600|126900|159500|02-FEB-2013|0|150300|24-FEB-1999|126900|0|0|1162||2|D|||||||0|0|0|150300||REAL
23R330558|2014|0|31200|85500|31200|101600|132800|03-DEC-2013|0|113000|03-DEC-2013|101200|400|0|1152|07-NOV-2013|3|96|31200|85500|116700|836|||0|0|0|116700||REAL
23R330567|2014||31100|92300|31100|102100|133200|02-FEB-2013|0|123400|24-FEB-1999|102100|0|0|1140|09-FEB-2011|2|D||||REV/SYS|||0|0|0|123400||REAL
23R330576|2014||29800|105000|29800|111900|141700|02-FEB-2013|0|134800|26-FEB-1999|111900|0|0|1232||2||||||||0|0|0|134800||REAL
24K441199|2014||58100|74700|58100|118700|176800|02-FEB-2013|0|132800|24-FEB-1999|118700|0|0|909||2||||||||0|0|0|132800||REAL
24K441201|2014|0|57300|120600|57300|146500|203800|19-JUN-2014|0|177900|19-JUN-2014|146500|0|0|1187|29-JUN-2011|3|96|57300|120600|177900|831|||0|0|0|177900||REAL
24K441232|2014||75600|91300|75600|118100|193700|02-FEB-2013|0|166900|23-FEB-1999|113300|4760|0|950||2|D|||||||0|0|0|166900||REAL
24K441243|2014|0|84400|78900|84400|111200|195600|16-DEC-2013|0|163400|16-DEC-2013|111200|0|0|909|16-OCT-2013|3|57|84400|78900|163300|811|||0|0|0|163300||REAL
24K510015|2014||45900|183400|45900|214700|260600|13-MAY-2013|0|229300|24-FEB-1999|214700|0|0|1886|09-OCT-2012|2|29||||811|||0|0|0|229300||REAL
24K510026|2014||45400|160000|45400|207900|253300|02-FEB-2013|0|205400|24-FEB-1999|207900|0|0|1176|09-FEB-2011|2|D||||BOE/REV|||0|0|0|205400||REAL
24L121153|2014||36700|135800|36700|165500|202200|02-FEB-2013|0|172500|23-FEB-1999|165100|430|0|1306||2||||||||0|0|0|172500||REAL
24L121164|2014||34900|88900|34900|117200|152100|02-FEB-2013|0|123800|23-FEB-1999|117200|0|0|868|22-FEB-2012|2|96||||828|||0|0|0|123800||REAL
24L121175|2014||39100|73400|39100|100600|139700|09-FEB-2013|0|119400|23-FEB-1999|100500|100|0|1148|23-FEB-2012|3|OVR|39100|73400|112500|ASR13|||0|0|0|112500||REAL
24L121186|2014|0|39100|90800|39100|103400|142500|15-APR-2014|0|129900|15-APR-2014|103000|360|0|984|02-DEC-2013|3|96|39100|90800|129900|784|||0|0|0|129900||REAL
24L121197|2014||34900|109800|34900|110000|144900|19-MAR-2013|0|144700|23-FEB-1999|110000|0|0|1044|22-FEB-2012|2|34||||828|||0|0|0|144700||REAL
24N620771|2014||30500|61200|30500|61900|92400|02-FEB-2013|0|91700|23-FEB-1999|61900|0|0|789||2||||||||0|0|0|91700||REAL
24J240827|2014||35100|96600|35100|135500|170600|02-FEB-2013|0|131700|24-FEB-1999|135500|0|0|1419||2||||||||0|0|0|131700||REAL
24J240836|2014||34900|120900|34900|159900|194800|02-FEB-2013|0|155800|24-FEB-1999|159800|90|0|2154|10-APR-2012|2|96||||828|||0|0|0|155800||REAL
24J240845|2014||37700|122300|37700|174200|211900|14-MAR-2013|0|176400|24-FEB-1999|174200|0|0|2154|22-FEB-2013|3|D|37700|122300|160000|983|||0|0|0|160000||REAL
24J240854|2014||41700|114300|41700|160100|201800|14-MAR-2013|0|153200|23-FEB-1999|160100|0|0|2196|22-FEB-2013|3|D|41700|114300|156000|983|||0|0|0|156000||REAL
24J240863|2014||35100|97400|35100|137200|172300|02-FEB-2013|0|132500|23-FEB-1999|137200|0|0|1671||2||||||||0|0|0|132500||REAL
24J240872|2014|0|41100|105000|41100|147100|188200|03-FEB-2014|0|150700|03-FEB-2014|147100|0|0|1419|04-DEC-2013|3|33|41100|105000|146100|828|||0|0|0|146100||REAL
24J240881|2014||37100|92800|37100|134700|171800|02-FEB-2013|0|129900|24-FEB-1999|134700|0|0|1419||2||||||||0|0|0|129900||REAL
24J240890|2014||37000|88200|37000|126300|163300|02-FEB-2013|0|125200|23-FEB-1999|126300|0|0|1247|05-OCT-2011|2|S||||823|||0|0|0|125200||REAL
24J240900|2014||38800|124100|38800|164600|203400|02-FEB-2013|0|162900|23-FEB-1999|164600|0|0|2154||2||||||||0|0|0|162900||REAL
24J240919|2014||35100|99200|35100|138100|173200|02-FEB-2013|0|134300|23-FEB-1999|138100|0|0|1419||2|D|||||||0|0|0|134300||REAL
24J240928|2014||34900|120100|34900|159100|194000|14-MAR-2013|0|152100|24-FEB-1999|159100|0|0|1713|22-FEB-2013|3|D|34900|120100|155000|983|||0|0|0|155000||REAL
24U610652|2014||44200|179100|44200|203900|248100|02-FEB-2013|0|223300|24-FEB-1999|202500|1440|0|1705||2||||||||0|0|0|223300||REAL
24U610663|2014||51600|224500|51600|264600|316200|02-FEB-2013|0|276100|24-FEB-1999|264600|0|0|2444|10-FEB-2011|2|D||||REV/SYS|||0|0|0|276100||REAL
23M110737|2014||72100|136300|72100|101700|173800|17-SEP-2013|0|208400|25-FEB-1999|100800|940|0|1064|10-SEP-2011|3|OVR|72100|136300|208400||||0|0|0|208400||REAL
23S210473|2014||44700|201300|44700|195700|240400|19-MAR-2013|0|246000|24-FEB-1999|195700|0|0|2272||2||||||||0|0|0|246000||REAL
23S210484|2014||44700|202400|44700|191200|235900|19-MAR-2013|0|247100|24-FEB-1999|191200|0|0|2272||2||||||||0|0|0|247100||REAL
23U140473|2014||50800|110300|50800|104200|155000|02-FEB-2013|0|161100|25-FEB-1999|104200|0|0|1050||2||||||||0|0|0|161100||REAL
23U140482|2014||50000|129400|50000|132500|182500|02-FEB-2013|0|179400|25-FEB-1999|132500|0|0|1515||2||||||||0|0|0|179400||REAL
23U140501|2014|0|50000|258100|50000|262400|312400|07-APR-2014|0|306400|07-APR-2014|262400|0|0|2190|14-OCT-2013|3|85|50000|258100|308100|825|||0|0|0|308100||REAL
23U140510|2014||57000|188500|57000|165400|222400|05-MAR-2013|0|245500|25-FEB-1999|165400|0|0|1894||2|D|||||||0|0|0|245500||REAL
23U140529|2014||60700|156700|60700|160300|221000|02-FEB-2013|0|217400|25-FEB-1999|160300|0|0|1582||2|D|||||||0|0|0|217400||REAL
23U140538|2014||61400|153900|61400|157500|218900|02-FEB-2013|0|215300|25-FEB-1999|157500|0|0|1582||2||||||||0|0|0|215300||REAL
23L540625|2014||45300|51400|45300|42500|87800|07-MAR-2013|0|85800|24-FEB-1999|42500|0|0|600|18-JUN-2013|3|OVR|45300|51400|96700|HT401|||0|0|0|96700||REAL
23L540634|2014||65500|85100|65500|66500|132000|02-FEB-2013|0|150600|25-FEB-1999|61600|4930|0|1013||2||||||||0|0|0|150600||REAL
23L540652|2014||69600|140000|69600|124700|194300|20-FEB-2013|0|209600|25-FEB-1999|124500|240|0|950|20-FEB-2013|2|D||||REV/SYS|||0|0|0|209600||REAL
23L540681|2014||68700|110500|68700|121800|190500|02-FEB-2013|0|179200|25-FEB-1999|118200|3580|0|1107|09-FEB-2011|2|D||||REV/SYS|||0|0|0|179200||REAL
23L540692|2014||12400|0|12400|0|12400|01-FEB-2013|0|||0|0|0|0||1|D||||||100|12400|12400|0|12400||REAL
23L540708|2014||49900|110800|49900|120000|169900|02-FEB-2013|0|160700|25-FEB-1999|120000|0|0|1212|09-FEB-2011|2|D||||REV/SYS|||0|0|0|160700||REAL
23L540717|2014||59800|335100|59800|298800|358600|02-FEB-2013|0|394900|24-FEB-1999|294000|4790|0|2360||2|D|||||||0|0|0|394900||REAL
23L540726|2014||45800|19200|45800|24500|70300|02-FEB-2013|0|70300|25-FEB-1999|24400|120|0|528|13-MAY-2013|3|OVR|45800|19200|65000|HT401|||0|0|0|65000||REAL
23L540735|2014||69400|72800|69400|97400|166800|02-FEB-2013|0|142200|25-FEB-1999|97100|330|0|1053|09-FEB-2011|2|D||||REV/SYS|||0|0|0|142200||REAL
23M210011|2014||84000|209500|84000|170500|254500|05-MAR-2013|0|293500|24-FEB-1999|170500|0|0|1036|28-FEB-2013|2|11||||809|||0|0|0|293500||REAL
23M210020|2014||85500|79500|85500|106700|192200|09-FEB-2013|0|168900|24-FEB-1999|106700|0|0|841|08-MAR-2011|3|OVR|85500|79500|165000|ASR13|||0|0|0|165000||REAL
23M210031|2014||95500|78600|95500|78600|174100|02-FEB-2013|0|223000|10-APR-1999|78600|0|0|1431|10-FEB-2011|1|D||||REV/SYS|||0|0|0|174100||REAL
22U210690|2014||73800|231200|73800|238800|312600|02-FEB-2013|0|305000|24-FEB-1999|238800|0|0|2818|17-MAY-2012|2|96||||756|||0|0|0|305000||REAL
22U210737|2014||73300|228400|73300|232300|305600|02-FEB-2013|0|301700|25-FEB-1999|232300|0|0|2818||2|D|||||||0|0|0|301700||REAL
22U210746|2014||68800|199800|68800|212900|281700|02-FEB-2013|0|268600|25-FEB-1999|212900|0|0|2432|10-FEB-2011|2|D||||REV/SYS|||0|0|0|268600||REAL
22U210755|2014||65100|243500|65100|240200|305300|02-FEB-2013|0|308600|24-FEB-1999|240200|0|0|2848|10-FEB-2011|2|D||||REV/SYS|||0|0|0|308600||REAL
22U210764|2014||65800|199100|65800|202200|268000|02-FEB-2013|0|264900|24-FEB-1999|202200|0|0|2432|10-FEB-2011|2|D||||REV/SYS|||0|0|0|264900||REAL
22U210773|2014||65100|251600|65100|247300|312400|02-FEB-2013|0|316700|25-FEB-1999|247300|0|0|2818||2|D|||||||0|0|0|316700||REAL
22U210782|2014||65100|202500|65100|228200|293300|02-FEB-2013|0|267600|25-FEB-1999|225100|3090|0|2214|17-MAY-2012|2|85||||756|||0|0|0|267600||REAL
23O320132|2014||110000|318200|110000|313800|423800|19-MAR-2013|0|428200|25-FEB-1999|313800|0|0|1728||2||||||||0|0|0|428200||REAL
23O320141|2014||119100|368500|119100|310400|429500|02-FEB-2013|0|487600|25-FEB-1999|310100|280|0|1800|04-FEB-2011|2|D||||829|||0|0|0|487600||REAL
23O320150|2014||103000|426300|103000|372400|475400|05-FEB-2013|0|529300|25-FEB-1999|370000|2420|0|2496|26-OCT-2012|2|24||||814|||0|0|0|529300||REAL
23O320161|2014||93000|430300|93000|427200|520200|02-FEB-2013|0|523300|25-FEB-1999|418600|8600|0|3883|24-JAN-2011|2|D||||828|||0|0|0|523300||REAL
23O640333|2014||93300|291000|93300|287500|380800|02-FEB-2013|0|384300|25-FEB-1999|287500|0|0|2520|09-FEB-2011|2|D||||REV/SYS|||0|0|0|384300||REAL
23O320172|2014|0|83700|353400|83700|353900|437600|22-NOV-2013|0|479600|22-NOV-2013|349400|4490|0|3207|04-NOV-2013|3|57|83700|353400|437100|801|||0|0|0|437100||REAL
23O320183|2014||103200|353700|103200|294700|397900|19-MAR-2013|0|456900|25-FEB-1999|291000|3660|0|2222||2|D|||||||0|0|0|456900||REAL
23O640324|2014||88300|231700|88300|289700|378000|19-FEB-2013|0|396800|24-FEB-1999|289500|160|0|2653|13-FEB-2013|3|OVR|88300|231700|320000|978|||0|0|0|320000||REAL
23O640342|2014||104100|364300|104100|315900|420000|02-FEB-2013|0|468400|25-FEB-1999|315800|80|0|2676|26-OCT-2012|2|96||||814|||0|0|0|468400||REAL
23J420035|2014|0|37700|128700|37700|150700|188400|25-JUN-2014|0|172600|25-JUN-2014|149000|1670|0|1122|13-JAN-2014|3|96|37700|128700|166400|816|||0|0|0|166400||REAL
24V610893|2014||27000|90800|27000|100300|127300|02-FEB-2013|0|117800|23-FEB-1999|96300|3990|0|1216||2||||||||0|0|0|117800||REAL
24V610907|2014||0|0|0|0|0|20-NOV-2012|0|||0|0|0|0||1|D||||||100|0|0|0|0||
24V610916|2014||0|0|0|0|0|20-NOV-2012|0|||0|0|0|0||1|D||||||100|0|0|0|0||
25J230012|2014||25700|49000|25700|75000|100700|02-FEB-2013|0|74700|24-FEB-1999|73300|1680|0|975||2||||||||0|0|0|74700||REAL
25J230023|2014||30800|77600|30800|112200|143000|02-FEB-2013|0|108400|23-FEB-1999|111400|780|0|890|11-OCT-2011|2|S||||803|||0|0|0|108400||REAL
25J230034|2014||22700|71700|22700|101800|124500|02-FEB-2013|0|94400|23-FEB-1999|101700|80|0|864||2|D|||||||0|0|0|94400||REAL
25J230045|2014||30800|101300|30800|132800|163600|02-FEB-2013|0|132100|23-FEB-1999|132500|270|0|1194|18-APR-2012|2|85||||828|||0|0|0|132100||REAL
25J230056|2014||22700|72400|22700|104600|127300|02-FEB-2013|0|95100|23-FEB-1999|102700|1870|0|720|22-FEB-2012|2|33||||831|||0|0|0|95100||REAL
23L210506|2014||88700|178200|88700|200200|288900|03-APR-2013|0|266900|25-FEB-1999|200200|0|0|1676|08-FEB-2011|2|D||||769|||0|0|0|266900||REAL
23S210220|2014||41900|105500|41900|120500|162400|02-FEB-2013|0|147400|25-FEB-1999|120500|0|0|1310||2||||||||0|0|0|147400||REAL
23S210231|2014||44700|122600|44700|127300|172000|02-FEB-2013|0|167300|25-FEB-1999|127300|0|0|1310||2||||||||0|0|0|167300||REAL
23S210242|2014||45500|107600|45500|123600|169100|02-FEB-2013|0|153100|25-FEB-1999|123600|0|0|1310||2||||||||0|0|0|153100||REAL
23S210253|2014||39900|112000|39900|119800|159700|02-FEB-2013|0|151900|24-FEB-1999|119800|0|0|1284||2||||||||0|0|0|151900||REAL
23S210264|2014||39400|124300|39400|133200|172600|02-FEB-2013|0|163700|24-FEB-1999|133200|0|0|1491||2||||||||0|0|0|163700||REAL
23S210275|2014||38500|114400|38500|110200|148700|17-SEP-2013|0|152900|24-FEB-1999|110200|0|0|1160|10-SEP-2011|3|OVR|38500|114400|152900||||0|0|0|152900||REAL
23S210286|2014||40500|114400|40500|110700|151200|02-FEB-2013|0|154900|25-FEB-1999|110500|160|0|1160||2||||||||0|0|0|154900||REAL
23S210297|2014||43400|116900|43400|112700|156100|02-FEB-2013|0|160300|24-FEB-1999|112700|0|0|1160||2||||||||0|0|0|160300||REAL
23S210303|2014||39200|96100|39200|97900|137100|02-FEB-2013|0|135300|25-FEB-1999|97700|150|0|1064||2||||||||0|0|0|135300||REAL
23S210312|2014||39200|116100|39200|121800|161000|02-FEB-2013|0|155300|24-FEB-1999|121800|0|0|1284||2||||||||0|0|0|155300||REAL
23S210321|2014||39200|111300|39200|119000|158200|02-FEB-2013|0|150500|24-FEB-1999|119000|0|0|1310||2|D|||||||0|0|0|150500||REAL
23R630115|2014||35100|76200|35100|97200|132300|02-FEB-2013|0|111300|25-FEB-1999|97200|0|0|1000||2||||||||0|0|0|111300||REAL
23R630124|2014||32000|77600|32000|99500|131500|02-FEB-2013|0|109600|25-FEB-1999|99000|500|0|1000||2|D|||||||0|0|0|109600||REAL
23R630133|2014||32500|77900|32500|97000|129500|02-FEB-2013|0|110400|24-FEB-1999|97000|0|0|1000|10-FEB-2011|2|D||||REV/SYS|||0|0|0|110400||REAL
23R630142|2014||35100|80300|35100|100700|135800|02-FEB-2013|0|115400|24-FEB-1999|100700|0|0|1000||2||||||||0|0|0|115400||REAL
23R630151|2014||32900|78500|32900|95600|128500|02-FEB-2013|0|111400|26-FEB-1999|95600|0|0|948|10-APR-2012|2|85||||786|||0|0|0|111400||REAL
23R340999|2014||27300|93400|27300|98600|125900|02-FEB-2013|0|120700|24-FEB-1999|98600|0|0|1040||2||||||||0|0|0|120700||REAL
23R341026|2014||27300|109600|27300|118200|145500|02-FEB-2013|0|136900|24-FEB-1999|118200|0|0|1170||2||||||||0|0|0|136900||REAL
23S230130|2014||41300|84800|41300|88300|129600|02-FEB-2013|0|126100|25-FEB-1999|87900|430|0|925||2|D|||||||0|0|0|126100||REAL
23S230141|2014||41300|89100|41300|99300|140600|05-MAR-2013|0|130400|25-FEB-1999|99300|0|0|925||2||||||||0|0|0|130400||REAL
23S230152|2014||65300|51600|65300|69700|135000|02-FEB-2013|0|116900|25-FEB-1999|69700|0|0|925||2|D|||||||0|0|0|116900||REAL
23S240012|2014||48800|104400|48800|136300|185100|05-MAR-2013|0|153200|26-FEB-1999|136300|0|0|925|24-MAY-2012|2|11||||825|||0|0|0|153200||REAL
23S240021|2014||54600|116600|54600|153700|208300|05-MAR-2013|0|171200|24-FEB-1999|153700|0|0|1538||2|D|||||||0|0|0|171200||REAL
23S240030|2014||46200|99000|46200|117400|163600|05-MAR-2013|0|145200|25-FEB-1999|117400|0|0|1021|27-APR-2012|2|11||||756|||0|0|0|145200||REAL
23S240063|2014||47600|90700|47600|116300|163900|17-JUN-2014|0|138300|17-JUN-2014|116300|0|0|925|23-SEP-2013|3|OVR|47600|90700|138300|803|||0|0|0|138300||REAL
23J412016|2014||32400|91400|32400|106400|138800|02-FEB-2013|0|123800|25-FEB-1999|105300|1050|0|720||2||||||||0|0|0|123800||REAL
23J412027|2014||33200|80600|33200|85200|118400|02-FEB-2013|0|113800|25-FEB-1999|85200|0|0|897||2||||||||0|0|0|113800||REAL
23J412038|2014||39400|206200|39400|182000|221400|02-FEB-2013|0|245600|25-FEB-1999|182000|0|0|2056|28-APR-2011|2|D||||831|||0|0|0|245600||REAL
23J412049|2014||37700|100900|37700|112900|150600|02-FEB-2013|0|138600|24-FEB-1999|112900|0|0|840||2||||||||0|0|0|138600||REAL
23J412050|2014||33600|89100|33600|102900|136500|02-FEB-2013|0|122700|24-FEB-1999|102700|170|0|936||2|D|||||||0|0|0|122700||REAL
23J412061|2014||45300|86100|45300|156200|201500|02-FEB-2013|0|131400|25-FEB-1999|156100|100|0|1885|09-FEB-2011|2|D||||REV/SYS|||0|0|0|131400||REAL
24O440141|2014||150000|255100|150000|301400|451400|02-FEB-2013|0|405100|23-FEB-1999|301400|0|0|2780||2||||||||0|0|0|405100||REAL
24O440172|2014|0|106300|241800|106300|261200|367500|05-FEB-2014|0|345100|05-FEB-2014|261200|0|0|2464|14-OCT-2013|3|85|106300|241800|348100|832|||0|0|0|348100||REAL
24O440183|2014||0|0|0|0|0|10-JAN-2013|0|||0|0|0|0||1|D||||||100|0|0|0|0||
24O440194|2014||0|0|0|0|0|01-FEB-2013|0|||0|0|0|0||1|D||||||100|0|0|0|0||
24O440224|2014||101600|237300|101600|262000|363600|02-FEB-2013|0|338900|24-FEB-1999|262000|0|0|2464|09-FEB-2011|2|D||||REV/SYS|||0|0|0|338900||REAL
24L440607|2014||78500|172100|78500|159000|237500|09-FEB-2013|0|265100|24-FEB-1999|158800|240|0|1212||3|OVR|78500|172100|250600|ASR13|||0|0|0|250600||REAL
24L510025|2014||77300|320200|77300|256900|334200|03-APR-2013|0|397500|23-FEB-1999|256900|0|0|1920|28-APR-2011|2|D||||814|||0|0|0|397500||REAL
24L510047|2014||45400|81100|45400|85400|130800|02-FEB-2013|0|126500|23-FEB-1999|83600|1790|0|875||2||||||||0|0|0|126500||REAL
24L510058|2014||59100|84500|59100|126200|185300|05-MAR-2013|0|143600|23-FEB-1999|126200|0|0|1212||2|D|||||||0|0|0|143600||REAL
24L510070|2014||70800|291000|70800|310900|381700|20-APR-2013|0|363400|24-FEB-1999|310900|0|0|1457|13-FEB-2013|3|OVR|70800|291000|361800|978|||0|0|0|361800||REAL
24L510081|2014||48700|70300|48700|98500|147200|05-MAR-2013|0|119000|23-FEB-1999|96900|1580|0|1300||2||||||||0|0|0|119000||REAL
24L510113|2014||89400|515300|89400|442500|531900|03-APR-2013|0|604700|23-FEB-1999|442500|0|0|2042|16-MAY-2011|2|S99||||831|||0|0|0|604700||REAL
24L240535|2014||149300|255100|149300|312600|461900|20-APR-2013|0|429600|24-FEB-1999|312500|90|0|2464||3|OVR|149300|255100|404400|ASR13|||0|0|0|404400||REAL
24L240544|2014||177200|289900|177200|339200|516400|20-APR-2013|0|471600|23-FEB-1999|339200|0|0|2610||3|OVR|177200|289900|467100|ASR13|||0|0|0|467100||REAL
24L240553|2014||158000|407200|158000|411200|569200|20-APR-2013|0|579700|23-FEB-1999|409300|1890|0|3180||3|OVR|158000|407200|565200|ASR13|||0|0|0|565200||REAL
24L240562|2014||150400|304600|150400|365800|516200|20-APR-2013|0|469500|24-FEB-1999|365800|0|0|3130||3|OVR|150400|304600|455000|ASR13|||0|0|0|455000||REAL
23L320322|2014||67600|199000|67600|202100|269700|03-APR-2013|0|266600|25-FEB-1999|200900|1220|0|1314|09-FEB-2011|2|D||||REV/SYS|||0|0|0|266600||REAL
23L320331|2014||80700|115400|80700|128200|208900|03-APR-2013|0|196100|25-FEB-1999|128200|0|0|960||2||||||||0|0|0|196100||REAL
23J420310|2014||35600|78600|35600|98600|134200|02-FEB-2013|0|114200|25-FEB-1999|98600|0|0|936||2|D|||||||0|0|0|114200||REAL
23J420321|2014||38100|94000|38100|114400|152500|17-SEP-2013|0|132100|25-FEB-1999|114400|0|0|1380|10-SEP-2011|3|OVR|38100|94000|132100||||0|0|0|132100||REAL
23J420376|2014||31700|83700|31700|104700|136400|02-FEB-2013|0|115400|25-FEB-1999|104400|270|0|984||2||||||||0|0|0|115400||REAL
23S240184|2014||45800|63600|45800|93200|139000|02-FEB-2013|0|109400|25-FEB-1999|93000|220|0|925||2|D|||||||0|0|0|109400||REAL
23J430892|2014||42400|102300|42400|133500|175900|02-FEB-2013|0|144700|25-FEB-1999|133500|0|0|1501||2||||||||0|0|0|144700||REAL
23J430908|2014||42400|67900|42400|74400|116800|02-FEB-2013|0|110300|24-FEB-1999|73400|1020|0|754|09-FEB-2011|2|D||||REV/SYS|||0|0|0|110300||REAL
23J430917|2014||42400|99200|42400|105900|148300|02-FEB-2013|0|141600|24-FEB-1999|105900|0|0|1335|09-FEB-2011|2|D||||BOE/REV|||0|0|0|141600||REAL
23J430926|2014||42400|133900|42400|145200|187600|05-JUL-2013|0|104400|05-JUL-2013|145200|0|0|1450|24-MAY-2013|3|S99|42400|133900|176300|832|||0|0|0|176300||REAL
23J430935|2014||42400|110800|42400|133200|175600|02-FEB-2013|0|153200|25-FEB-1999|132200|1040|0|1185||2||||||||0|0|0|153200||REAL
23J430944|2014||42400|117900|42400|135400|177800|02-FEB-2013|0|160300|25-FEB-1999|130900|4520|0|1228||2||||||||0|0|0|160300||REAL
23J210522|2014||51800|136100|51800|243600|295400|02-FEB-2013|0|187900|24-FEB-1999|243600|0|0|2047|07-OCT-2011|2|S||||803|||0|0|0|187900||REAL
18T320720|2014||56300|107800|56300|125700|182000|02-FEB-2013|0|164100||124500|400|0|1186|10-FEB-2011|2|D||||REV/SYS|||0|0|0|164100||REAL
18T310578|2014||56300|125700|56300|125700|182000|02-FEB-2013|0|164100||124500|400|0|1186|10-FEB-2011|1|D||||REV/SYS|||0|0|0|182000||REAL
23J431343|2014||200|0|200|0|200|20-NOV-2012|0|||0|0|0|0||1|D||||||100|200|200|0|200||
23S540143|2014||51600|121200|51600|154700|206300|05-MAR-2013|0|172800|25-FEB-1999|154700|0|0|925|24-MAY-2012|2|85||||825|||0|0|0|172800||REAL
23O620010|2014||132100|166000|132100|166000|298100|02-FEB-2013|0|395000|25-FEB-1999|165000|1030|0|2124|23-FEB-2011|1|D||||816|||0|0|0|298100||REAL
23S210541|2014||44700|187400|44700|207000|251700|19-MAR-2013|0|232100|25-FEB-1999|207000|0|0|1479||2||||||||0|0|0|232100||REAL
23S210550|2014||44700|158000|44700|187700|232400|02-FEB-2013|0|202700|25-FEB-1999|187700|0|0|1706||2|D|||||||0|0|0|202700||REAL
23S210561|2014||46700|172800|46700|197500|244200|02-FEB-2013|0|219500|25-FEB-1999|197500|0|0|1709|25-MAY-2012|2|13||||825|||0|0|0|219500||REAL
23O620021|2014|0|217900|1020100|217900|960100|1178000|02-APR-2014|0|1238000|02-APR-2014|909600|29270|0|2376|01-NOV-2013|3|96|217900|1020100|1238000|801|||0|0|0|1238000||REAL
23O620032|2014||131300|219100|131300|197100|328400|09-FEB-2013|0|402300|24-FEB-1999|195500|1590|0|2100|08-SEP-2013|3|OVR|131300|219100|350400|HT401|||0|0|0|350400||REAL
24M230425|2014||38300|55900|38300|76200|114500|23-APR-2013|0|94200|23-FEB-1999|75600|610|0|864|23-APR-2013|2|D||||978|||0|0|0|94200||REAL
24M230434|2014||49000|77100|49000|108300|157300|03-APR-2013|0|126100|24-FEB-1999|108300|0|0|715|09-MAR-2011|2|D||||831|||0|0|0|126100||REAL
24M230443|2014|D|67800|49700|67800|49700|117500|29-JUL-2014|0|126200|29-JUL-2014|48300|1410|0|1064|27-AUG-2014|3|OVR|67800|49700|117500|HT401|||0|0|0|117500||REAL
24M230452|2014||50200|56000|50200|67000|117200|20-APR-2013|0|113800|23-FEB-1999|66000|990|0|894||3|OVR|50200|56000|106200|ASR13|||0|0|0|106200||REAL
24M230461|2014||48900|87400|48900|102900|151800|03-APR-2013|0|136300|24-FEB-1999|102900|0|0|1001||2|D|||||||0|0|0|136300||REAL
24M230470|2014||49700|71900|49700|84500|134200|03-APR-2013|0|121600|23-FEB-1999|84400|80|0|850||2|D|||||||0|0|0|121600||REAL
24M230508|2014||50000|60400|50000|71600|121600|20-APR-2013|0|118400|23-FEB-1999|70800|830|0|875||3|OVR|50000|60400|110400|ASR13|||0|0|0|110400||REAL
24M230517|2014||48900|104000|48900|106200|155100|03-APR-2013|0|152900|23-FEB-1999|106200|0|0|1044|10-FEB-2011|2|D||||REV/SYS|||0|0|0|152900||REAL
24M230526|2014||50200|64500|50200|88900|139100|03-APR-2013|0|114700|24-FEB-1999|86600|2270|0|1077|09-MAR-2011|2|D||||831|||0|0|0|114700||REAL
24M230535|2014||49700|65800|49700|100000|149700|03-APR-2013|0|115500|23-FEB-1999|99900|110|0|884|01-MAR-2011|2|D||||REV/SYS|||0|0|0|115500||REAL
24M230544|2014||53100|76600|53100|116200|169300|03-APR-2013|0|129700|23-FEB-1999|116200|0|0|988|18-NOV-2010|2|96||||829|||0|0|0|129700||REAL
24M230553|2014||37700|54000|37700|57300|95000|23-APR-2013|0|91700|24-FEB-1999|57300|0|0|840|23-APR-2013|2|D||||978|||0|0|0|91700||REAL
24M230562|2014||52400|72200|52400|85200|137600|20-APR-2013|0|144400|23-FEB-1999|85200|0|0|1140||3|OVR|52400|72200|124600|ASR13|||0|0|0|124600||REAL
24M230571|2014||48900|94200|48900|104200|153100|03-APR-2013|0|143100|23-FEB-1999|104200|0|0|1044|01-MAR-2011|2|D||||REV/SYS|||0|0|0|143100||REAL
24M230591|2014||50000|85300|50000|97400|147400|20-APR-2013|0|139200|24-FEB-1999|96700|730|0|1242|08-SEP-2013|3|OVR|50000|85300|135300|HT401|||0|0|0|135300||REAL
24M230609|2014||50200|51300|50200|98000|148200|03-APR-2013|0|101500|23-FEB-1999|98000|0|0|1064||2|D||||||100|101500|50200|51300|101500||REAL
24M230618|2014||37700|53400|37700|57900|95600|23-APR-2013|0|91100|24-FEB-1999|57900|0|0|840|23-APR-2013|2|D||||978|||0|0|0|91100||REAL
24M230627|2014||48000|90000|48000|100300|148300|03-APR-2013|0|138000|23-FEB-1999|98600|1670|0|1092|09-FEB-2011|2|D||||831|||0|0|0|138000||REAL
24M230636|2014||63100|101100|63100|147600|210700|03-APR-2013|0|164200|23-FEB-1999|147600|0|0|1204||2|D|||||||0|0|0|164200||REAL
25J240871|2014||38100|73300|38100|87500|125600|02-FEB-2013|0|111400|24-FEB-1999|85500|2040|0|972||2||||||||0|0|0|111400||REAL
25J240891|2014||213400|138000|213400|138000|351400|01-FEB-2013|0||05-MAY-1999|133400|4640|0|2048||1|||||||100|351400|213400|138000|351400||REAL
25J240918|2014||34500|124900|34500|128100|162600|14-MAR-2013|0|169700|23-FEB-1999|127500|550|0|1128|04-MAR-2013|3|D|34500|124900|159400|828|||0|0|0|159400||REAL
25J240927|2014||33400|130900|33400|159600|193000|14-MAR-2013|0|183700|24-FEB-1999|159600|0|0|1128|04-MAR-2013|3|D|33400|130900|164300|828|||0|0|0|164300||REAL
25J540971|2014||20300|76300|20300|100000|120300|02-FEB-2013|0|96600|24-FEB-1999|100000|0|0|816||2|D|||||||0|0|0|96600||REAL
25J540982|2014||27100|110500|27100|122100|149200|09-FEB-2013|0|154200|23-FEB-1999|120400|1690|0|1788|17-FEB-2011|3|OVR|27100|110500|137600|ASR13|||0|0|0|137600||REAL
25J540993|2014||18300|57000|18300|79400|97700|17-SEP-2013|0|75300|23-FEB-1999|79400|0|0|936|10-SEP-2011|3|OVR|18300|57000|75300||||0|0|0|75300||REAL
25J541015|2014||18300|87900|18300|107300|125600|05-MAR-2013|0|109900|23-FEB-1999|101800|5540|0|936|26-FEB-2013|3|D|18300|87900|106200|983|||0|0|0|106200||REAL
24R211061|2014||55200|225100|55200|266200|321400|19-MAR-2013|0|280300|23-FEB-1999|266000|210|0|1844||2||||||||0|0|0|280300||REAL
24R211072|2014|0|55000|191600|55000|249300|304300|17-JUN-2014|0|246600|17-JUN-2014|249300|0|0|2000|11-OCT-2013|3|96|55000|191600|246600|836|||0|0|0|246600||REAL
24S120304|2014||62900|307900|62900|358400|421300|05-MAR-2013|0|370800|23-FEB-1999|358400|0|0|2580||2||||||||0|0|0|370800||REAL
24R531022|2014||68800|115700|68800|121100|189900|02-FEB-2013|0|184500|24-FEB-1999|121100|0|0|2556||2||||||||0|0|0|184500||REAL
24R531031|2014||37000|102600|37000|101200|138200|02-FEB-2013|0|139600|23-FEB-1999|101200|0|0|1223||2||||||||0|0|0|139600||REAL
24R531040|2014||36800|97400|36800|88000|124800|02-FEB-2013|0|134200|23-FEB-1999|87900|120|0|875|09-FEB-2011|2|D||||REV/SYS|||0|0|0|134200||REAL
24R531051|2014||36800|83900|36800|81300|118100|02-FEB-2013|0|120700|23-FEB-1999|81300|0|0|816||2||||||||0|0|0|120700||REAL
24R531062|2014||38200|130100|38200|117600|155800|02-FEB-2013|0|168300|24-FEB-1999|117600|0|0|1149|02-MAY-2011|2|S99||||834|||0|0|0|168300||REAL
24R531073|2014||37800|126300|37800|124900|162700|02-FEB-2013|0|164100|23-FEB-1999|124900|0|0|1421||2||||||||0|0|0|164100||REAL
24S520603|2014||28400|149000|28400|181600|210000|02-FEB-2013|0|177400|23-FEB-1999|181600|0|0|1369||2||||||||0|0|0|177400||REAL
24O540030|2014||82800|841800|82800|775300|858100|18-APR-2013|0|924600|24-FEB-1999|760700|14590|0|3542||2||||||||0|0|0|924600||REAL
24O540052|2014||82800|173500|82800|175600|258400|04-APR-2014|0|256300|04-APR-2014|175600|0|0|1736|22-MAY-2013|3|S99|82800|173500|256300|801|||0|0|0|256300||REAL
24T440616|2014||0|0|0|0|0|10-JAN-2013|0|||0|0|0|0||1|D||||||100|0|0|0|0||
24T440625|2014||135100|437400|135100|490900|626000|20-MAR-2013|0|522000||490900|0|0|3860|20-MAR-2013|3|D|135100|437400|572500|803|||0|0|0|572500||REAL
24T440634|2014||188500|382900|188500|469900|658400|20-MAR-2013|0|581600||469900|0|0|3860|20-MAR-2013|3|D|188500|382900|571400|803|||0|0|0|571400||REAL
24T440643|2014||174900|350400|174900|469300|644200|20-MAR-2013|0|517400||469300|0|0|3530|20-MAR-2013|3|D|174900|350400|525300|803|||0|0|0|525300||REAL
24T440652|2014||131400|385600|131400|492500|623900|20-MAR-2013|0|482800||492500|0|0|3716|20-MAR-2013|3|D|131400|385600|517000|803|||0|0|0|517000||REAL
24S510565|2014||43700|149000|43700|165900|209600|02-FEB-2013|0|192700|23-FEB-1999|165900|0|0|1332||2||||||||0|0|0|192700||REAL
24S510576|2014||47500|127800|47500|155300|202800|02-FEB-2013|0|175300|23-FEB-1999|155300|0|0|1332||2||||||||0|0|0|175300||REAL
24S510587|2014||43100|132400|43100|156900|200000|02-FEB-2013|0|175500|23-FEB-1999|156900|0|0|1332||2||||||||0|0|0|175500||REAL
24S510598|2014||44400|119500|44400|110800|155200|02-FEB-2013|0|163900|23-FEB-1999|110800|0|0|1173||2||||||||0|0|0|163900||REAL
24S510602|2014||39600|151800|39600|169700|209300|02-FEB-2013|0|191400|23-FEB-1999|169500|210|0|1998|04-MAY-2012|2|33||||825|||0|0|0|191400||REAL
24S630179|2014||34200|129200|34200|140000|174200|02-FEB-2013|0|163400|23-FEB-1999|140000|0|0|1747|10-FEB-2011|2|D||||REV/SYS|||0|0|0|163400||REAL
24S630180|2014||34700|122600|34700|110600|145300|05-MAR-2013|0|157300|23-FEB-1999|110600|0|0|864||2||||||||0|0|0|157300||REAL
24S630191|2014||34900|122800|34900|131200|166100|02-FEB-2013|0|157700|23-FEB-1999|131200|0|0|1284||2||||||||0|0|0|157700||REAL
24P640360|2014||57700|213400|57700|197300|255000|02-FEB-2013|0|271100|23-FEB-1999|197300|0|0|2364||2||||||||0|0|0|271100||REAL
24P640371|2014||58300|208100|58300|213800|272100|02-FEB-2013|0|266400|23-FEB-1999|213600|180|0|2280||2||||||||0|0|0|266400||REAL
24P640382|2014||58300|204500|58300|216500|274800|19-FEB-2013|0|267900|23-FEB-1999|216500|0|0|1368|13-FEB-2013|3|OVR|58300|204500|262800|978|||0|0|0|262800||REAL
24P640393|2014||57700|208800|57700|215500|273200|02-FEB-2013|0|266500|24-FEB-1999|215400|60|0|2280||2||||||||0|0|0|266500||REAL
24P640407|2014||59300|209900|59300|197000|256300|02-FEB-2013|0|269200|24-FEB-1999|197000|0|0|1932|10-FEB-2011|2|85||||826|||0|0|0|269200||REAL
24P640416|2014||62500|219000|62500|207100|269600|02-FEB-2013|0|281500|23-FEB-1999|207100|0|0|2364||2||||||||0|0|0|281500||REAL
24M530594|2014||85000|31000|85000|56000|141000|09-FEB-2013|0|130500|23-FEB-1999|56000|0|0|840||3|OVR|85000|31000|116000|ASR13|||0|0|0|116000||REAL
24M530606|2014||84700|207300|84700|140400|225100|09-FEB-2013|0|295600|23-FEB-1999|140400|0|0|1044||3|OVR|84700|207300|292000|ASR13|||0|0|0|292000||REAL
24M530615|2014||84700|130200|84700|120800|205500|05-MAR-2013|0|254800|23-FEB-1999|119500|1310|0|952|10-MAR-2011|3|OVR|84700|130200|214900|ASR13|||0|0|0|214900||REAL
24N220030|2014||40800|134200|40800|125700|166500|02-FEB-2013|0|175000|23-FEB-1999|125700|0|0|1320||2||||||||0|0|0|175000||REAL
24N220041|2014||52400|128600|52400|154900|207300|09-FEB-2013|0|184900|23-FEB-1999|154900|0|0|1008||3|OVR|52400|128600|181000|ASR13|||0|0|0|181000||REAL
24N220052|2014||31200|73200|31200|85200|116400|09-FEB-2013|0|119100|23-FEB-1999|84000|1190|0|1024|13-MAY-2013|3|OVR|31200|73200|104400|HT401|||0|0|0|104400||REAL
24U421067|2014||57100|163200|57100|168600|225700|02-FEB-2013|0|220300|23-FEB-1999|168400|240|0|1440|31-MAY-2012|2|85||||756|||0|0|0|220300||REAL
24T340680|2014||60400|247600|60400|281100|341500|02-FEB-2013|0|308000||281100|0|0|2176|13-MAY-2013|3|OVR|60400|247600|308000|HT401|||0|0|0|308000||REAL
24P541052|2014||75100|224000|75100|233200|308300|02-FEB-2013|0|299100|23-FEB-1999|233200|0|0|2220||2|D|||||||0|0|0|299100||REAL
24P541063|2014||91900|233500|91900|252800|344700|02-FEB-2013|0|325400|23-FEB-1999|252800|0|0|2824||2|D|||||||0|0|0|325400||REAL
24P610088|2014||56800|161500|56800|156300|213100|02-FEB-2013|0|218300|23-FEB-1999|156300|0|0|1589||2||||||||0|0|0|218300||REAL
24P610099|2014||58800|212300|58800|210900|269700|02-FEB-2013|0|271100|23-FEB-1999|210900|0|0|2277||2||||||||0|0|0|271100||REAL
25M611049|2014||39300|76600|39300|98300|137600|02-FEB-2013|0|115900|23-FEB-1999|98300|0|0|1008||2||||||||0|0|0|115900||REAL
24Q210986|2014||26600|83800|26600|108400|135000|02-FEB-2013|0|110400|23-FEB-1999|108400|0|0|1488|18-FEB-2011|2|85||||823|||0|0|0|110400||REAL
24Q210995|2014||26600|82100|26600|109000|135600|02-FEB-2013|0|108700|23-FEB-1999|109000|0|0|1488|18-FEB-2011|2|85||||823|||0|0|0|108700||REAL
25M611038|2014||39600|89000|39600|112800|152400|02-FEB-2013|0|128600|23-FEB-1999|112800|0|0|1120||2||||||||0|0|0|128600||REAL
25M611061|2014||39900|88800|39900|115600|155500|02-FEB-2013|0|128700|24-FEB-1999|115600|0|0|1113||2||||||||0|0|0|128700||REAL
25J231013|2014||27100|75500|27100|102400|129500|02-FEB-2013|0|102600|23-FEB-1999|102400|0|0|962||2|D|||||||0|0|0|102600||REAL
25J231024|2014||27100|69800|27100|89100|116200|02-FEB-2013|0|96900|24-FEB-1999|87600|1450|0|912||2|D|||||||0|0|0|96900||REAL
25J231035|2014||27600|73000|27600|98100|125700|02-FEB-2013|0|100600|23-FEB-1999|97500|550|0|1032||2||||||||0|0|0|100600||REAL
25J231046|2014||39300|59800|39300|77700|117000|02-FEB-2013|0|99100|23-FEB-1999|77700|0|0|912|06-DEC-2010|2|57||||814|||0|0|0|99100||REAL
25J231057|2014||29300|58900|29300|78300|107600|02-FEB-2013|0|88200|23-FEB-1999|78300|0|0|936||2|D|||||||0|0|0|88200||REAL
25J231068|2014||22000|101700|22000|137600|159600|05-MAR-2013|0|123700|24-FEB-1999|137500|50|0|1370||2|D|||||||0|0|0|123700||REAL
25J120144|2014|9|8300|0|8300|0|8300|30-DEC-2013|0||17-JUN-2013|0|0|0|0|12-DEC-2013|1|82||||701|||0|0|0|8300||REAL
25J120155|2014||24900|50400|24900|81500|106400|02-FEB-2013|0|75300|23-FEB-1999|81500|0|0|962|12-OCT-2011|2|S||||833|||0|0|0|75300||REAL
25J120166|2014||38700|43300|38700|77000|115700|02-FEB-2013|0|82000|24-FEB-1999|77000|0|0|864|10-FEB-2011|2|D||||REV/SYS|||0|0|0|82000||REAL
25J120177|2014||25900|80500|25900|105600|131500|02-FEB-2013|0|106400|23-FEB-1999|104600|960|0|1037|18-APR-2012|2|36||||828|||0|0|0|106400||REAL
24S211833|2014||37700|183500|37700|220900|258600|02-FEB-2013|0|221200||220900|0|0|1563|10-FEB-2011|2|D||||REV/SYS|||0|0|0|221200||REAL
24S211842|2014||36200|166400|36200|194000|230200|02-FEB-2013|0|202600||194000|0|0|1563|10-FEB-2011|2|D||||REV/SYS|||0|0|0|202600||REAL
23R230706|2014|0|24700|91600|24700|123500|148200|17-DEC-2013|0|117600|17-DEC-2013|123500|0|0|1008|27-SEP-2013|3|96|24700|91600|116300|835|||0|0|0|116300||REAL
23R230715|2014||60200|127200|60200|135700|195900|05-MAR-2013|0|187400|25-FEB-1999|131300|4410|0|2647|10-FEB-2011|2|D||||REV/SYS|||0|0|0|187400||REAL
23R230724|2014||68800|83600|68800|94300|163100|02-FEB-2013|0|152400|25-FEB-1999|94100|230|0|1175||2|D|||||||0|0|0|152400||REAL
24S530651|2014||40200|99700|40200|112400|152600|02-FEB-2013|0|139900|23-FEB-1999|112400|30|0|1284||2||||||||0|0|0|139900||REAL
24S530662|2014||40300|121200|40300|134000|174300|02-FEB-2013|0|161500|23-FEB-1999|134000|0|0|1350||2||||||||0|0|0|161500||REAL
24S530673|2014||40300|129200|40300|146600|186900|02-FEB-2013|0|169500|24-FEB-1999|146600|0|0|1296||2||||||||0|0|0|169500||REAL
24S530684|2014||38300|122600|38300|115300|153600|02-FEB-2013|0|160900|23-FEB-1999|115300|0|0|1120||2|D|||||||0|0|0|160900||REAL
24S530695|2014||37800|112500|37800|119000|156800|02-FEB-2013|0|150300|23-FEB-1999|119000|0|0|1291||2||||||||0|0|0|150300||REAL
24S530705|2014||38300|120200|38300|122300|160600|02-FEB-2013|0|158500|24-FEB-1999|122300|0|0|1291||2||||||||0|0|0|158500||REAL
24O440260|2014||35300|137200|35300|106000|141300|01-MAR-2013|0|172500|24-FEB-1999|106000|0|0|1808|01-MAR-2013|2|D||||823|||0|0|0|172500||REAL
24O510077|2014||128200|252400|128200|295600|423800|02-FEB-2013|0|380600|10-JUN-1999|295600|0|0|2780|10-FEB-2011|2|D||||REV/SYS|||0|0|0|380600||REAL
24O510088|2014||136000|256100|136000|283600|419600|02-FEB-2013|0|392100|23-FEB-1999|283600|0|0|2728||2|D|||||||0|0|0|392100||REAL
24O510099|2014|0|166500|240100|166500|294600|461100|09-JUN-2014|0|408800|09-JUN-2014|294600|0|0|2748|13-MAY-2014|3|85|166500|240100|406600|832|||0|0|0|406600||REAL
24O510101|2014|1|160100|228800|160100|272700|432800|12-DEC-2013|0|385600|12-DEC-2013|272400|340|0|2608|04-NOV-2013|3|33|160100|228800|388900|832|||0|0|0|388900||REAL
24O510110|2014||129300|254200|129300|308100|437400|02-FEB-2013|0|383500|23-FEB-1999|308100|0|0|2684|09-FEB-2011|2|D||||REV/SYS|||0|0|0|383500||REAL
24O510132|2014||104700|234900|104700|266800|371500|02-FEB-2013|0|339600|24-FEB-1999|266700|110|0|2610|09-FEB-2011|2|D||||REV/SYS|||0|0|0|339600||REAL
24O510165|2014||117800|268000|117800|300300|418100|02-FEB-2013|0|385800|24-FEB-1999|300300|0|0|2952|14-NOV-2012|2|85||||832|||0|0|0|385800||REAL
24O510187|2014||116200|260600|116200|303100|419300|06-MAR-2013|0|376800|24-FEB-1999|299600|3500|0|2884|06-MAR-2013|2|D||||832|||0|0|0|376800||REAL
22T640414|2014||44800|93300|44800|115100|159900|23-SEP-2013|0|136000|23-SEP-2013|115100|0|0|1560|23-SEP-2013|3|OVR|44800|93300|138100||||0|0|0|138100||REAL
22T640423|2014||34600|158200|34600|160700|195300|02-FEB-2013|0|192800|25-FEB-1999|160700|0|0|2297||2||||||||0|0|0|192800||REAL
22T640441|2014||37800|181400|37800|227700|265500|02-FEB-2013|0|219200|25-FEB-1999|227700|0|0|2800||2||||||||0|0|0|219200||REAL
22T640450|2014||45200|111200|45200|105200|150400|02-FEB-2013|0|156400|25-FEB-1999|105200|0|0|1892||2|D|||||||0|0|0|156400||REAL
22T640472|2014||33900|195400|33900|183200|217100|02-FEB-2013|0|229300|25-FEB-1999|183200|0|0|2803|21-MAY-2012|2|96||||825|||0|0|0|229300||REAL
22T640483|2014||41200|138100|41200|188500|229700|02-FEB-2013|0|179300|25-FEB-1999|188500|0|0|2057||2||||||||0|0|0|179300||REAL
22T640494|2014||54700|124200|54700|110700|165400|02-FEB-2013|0|178900|24-FEB-1999|110700|0|0|1258||2||||||||0|0|0|178900||REAL
22T640515|2014||34600|173100|34600|183900|218500|02-FEB-2013|0|207700|24-FEB-1999|183900|0|0|2547||2|D|||||||0|0|0|207700||REAL
22T640524|2014||45200|141200|45200|112700|157900|02-FEB-2013|0|186400|25-FEB-1999|112700|0|0|2664||2|D|||||||0|0|0|186400||REAL
24P440463|2014||106800|249900|106800|315300|422100|02-FEB-2013|0|356700|23-FEB-1999|315300|0|0|2332||2||||||||0|0|0|356700||REAL
24L240580|2014||139700|390400|139700|399800|539500|20-APR-2013|0|548300|23-FEB-1999|399800|0|0|2976|10-FEB-2011|3|OVR|139700|390400|530100|ASR13|||0|0|0|530100||REAL
24L240591|2014||155300|294800|155300|351300|506600|20-APR-2013|0|462000|23-FEB-1999|351300|0|0|3130||3|OVR|155300|294800|450100|ASR13|||0|0|0|450100||REAL
24L240609|2014||169400|331100|169400|368000|537400|20-APR-2013|0|534900|24-FEB-1999|362800|5200|0|2880||3|OVR|169400|331100|500500|ASR13|||0|0|0|500500||REAL
24L240618|2014|0|150400|263400|150400|329900|480300|13-DEC-2013|0|457600|13-DEC-2013|329900|0|0|2494|22-OCT-2013|3|13|150400|263400|413800|811|||0|0|0|413800||REAL
24L240627|2014||143200|328000|143200|351900|495100|20-APR-2013|0|479500|24-FEB-1999|351900|0|0|2880||3|OVR|143200|328000|471200|ASR13|||0|0|0|471200||REAL
24L240636|2014||142000|301300|142000|337300|479300|20-APR-2013|0|454500|23-FEB-1999|337300|0|0|2240||3|OVR|142000|301300|443300|ASR13|||0|0|0|443300||REAL
24L240645|2014||159100|300600|159100|346700|505800|20-APR-2013|0|489200|24-FEB-1999|346700|0|0|2880||3|OVR|159100|300600|459700|ASR13|||0|0|0|459700||REAL
24L240654|2014||154400|270300|154400|328100|482500|20-APR-2013|0|439800|24-FEB-1999|328100|0|0|3156||3|OVR|154400|270300|424700|ASR13|||0|0|0|424700||REAL
24P510461|2014||47200|107500|47200|112800|160000|02-FEB-2013|0|154700|24-FEB-1999|112800|0|0|976||2||||||||0|0|0|154700||REAL
24P510472|2014||47200|85300|47200|103000|150200|02-FEB-2013|0|132500|24-FEB-1999|99700|3300|0|990||2|D|||||||0|0|0|132500||REAL
24P510483|2014|0|46700|136400|46700|145100|191800|01-APR-2014|0|184200|01-APR-2014|141800|3300|0|1464|21-OCT-2013|3|96|46700|136400|183100|835|||0|0|0|183100||REAL
24P510506|2014|0|49500|88800|49500|106000|155500|05-JUN-2014|0|139300|05-JUN-2014|102700|3300|0|990|14-MAY-2014|3|33|49500|88800|138300|823|||0|0|0|138300||REAL
24P510524|2014||45400|113900|45400|114800|160200|02-FEB-2013|0|159300|23-FEB-1999|114800|0|0|976||2||||||||0|0|0|159300||REAL
24P510533|2014|0|46200|129400|46200|145200|191400|27-JAN-2014|0|173300|27-JAN-2014|141800|3350|0|1492|08-JAN-2014|3|96|46200|129400|175600|803|||0|0|0|175600||REAL
24P141034|2014|0|45800|138800|45800|142600|188400|05-JUN-2014|0|190200|05-JUN-2014|139500|3110|0|1736|08-MAY-2014|3|85|45800|138800|184600|832|||0|0|0|184600||REAL
24P141043|2014||50800|113900|50800|112300|163100|02-FEB-2013|0|164700|24-FEB-1999|112300|0|0|960||2||||||||0|0|0|164700||REAL
24P141052|2014||45400|92100|45400|92600|138000|02-FEB-2013|0|137500|23-FEB-1999|89500|3110|0|868|10-APR-2012|2|96||||826|||0|0|0|137500||REAL
24P141061|2014||51000|113600|51000|116500|167500|02-FEB-2013|0|164600|24-FEB-1999|113200|3300|0|948|09-FEB-2011|2|D||||REV/SYS|||0|0|0|164600||REAL
24P121308|2014||31400|108200|31400|121600|153000|02-FEB-2013|0|139600|10-JUN-1999|121600|0|0|1017|09-FEB-2011|2|D||||REV/SYS|||0|0|0|139600||REAL
23S131372|2014||38800|203400|38800|201400|240200|02-FEB-2013|0|242200|25-FEB-1999|201400|0|0|2056||2||||||||0|0|0|242200||REAL
23S131383|2014||38800|195400|38800|197600|236400|02-FEB-2013|0|234200|24-FEB-1999|197600|0|0|2056||2||||||||0|0|0|234200||REAL
23S131394|2014||38800|184800|38800|188000|226800|02-FEB-2013|0|223600|25-FEB-1999|188000|0|0|2056||2||||||||0|0|0|223600||REAL
23S131406|2014||38800|177800|38800|185700|224500|02-FEB-2013|0|216600|25-FEB-1999|185700|0|0|2056||2||||||||0|0|0|216600||REAL
23S131415|2014||38800|180200|38800|189000|227800|02-FEB-2013|0|219000|24-FEB-1999|189000|0|0|2056||2||||||||0|0|0|219000||REAL
23S131433|2014||39000|179700|39000|182800|221800|02-FEB-2013|0|218700|24-FEB-1999|182800|0|0|2056||2||||||||0|0|0|218700||REAL
23S131442|2014||0|0|0|0|0|01-FEB-2013|0|||0|0|0|0||1|D||||||100|0|0|0|0||
24S110165|2014||65000|249100|65000|312000|377000|02-FEB-2013|0|314100|23-FEB-1999|312000|0|0|2560|06-JUL-2011|2|13||||826|||0|0|0|314100||REAL
24S110176|2014||62200|286600|62200|362200|424400|02-FEB-2013|0|348800||362200|0|0|2688||2|D|||||||0|0|0|348800||REAL
24S110187|2014||0|0|0|0|0|01-FEB-2013|0|||0|0|0|0||1|D||||||100|0|0|0|0||
24S110202|2014||71600|299300|71600|336100|407700|02-FEB-2013|0|370900|23-FEB-1999|336100|0|0|2515||2||||||||0|0|0|370900||REAL
24S110211|2014||69200|345100|69200|399400|468600|09-FEB-2013|0|488200|23-FEB-1999|386800|12570|0|3180||3|OVR|69200|345100|414300|ASR13|||0|0|0|414300||REAL
24S310156|2014||45100|109400|45100|114200|159300|02-FEB-2013|0|154500|24-FEB-1999|114200|0|0|1196||2||||||||0|0|0|154500||REAL
24S310167|2014||41800|143900|41800|158600|200400|02-FEB-2013|0|185700|23-FEB-1999|158600|0|0|1626||2||||||||0|0|0|185700||REAL
24S310178|2014||41500|128700|41500|148100|189600|02-FEB-2013|0|170200|23-FEB-1999|148100|0|0|1655||2||||||||0|0|0|170200||REAL
24S310321|2014||62000|195600|62000|196800|258800|02-FEB-2013|0|257600|23-FEB-1999|196800|0|0|2090||2||||||||0|0|0|257600||REAL
24S310189|2014||44500|133700|44500|151700|196200|02-FEB-2013|0|178200|23-FEB-1999|151700|0|0|1655||2|D|||||||0|0|0|178200||REAL
24S310190|2014||48100|117800|48100|120900|169000|02-FEB-2013|0|165900|23-FEB-1999|120900|0|0|1036||2||||||||0|0|0|165900||REAL
24S310310|2014||72900|177700|72900|177900|250800|02-FEB-2013|0|250600|24-FEB-1999|177900|0|0|1983||2||||||||0|0|0|250600||REAL
24S310387|2014||66200|219200|66200|208600|274800|08-FEB-2013|0|285400|23-FEB-1999|208600|0|0|2432|07-JAN-2013|2|33||||836|||0|0|0|285400||REAL
24O340591|2014||46000|205600|46000|169500|215500|02-FEB-2013|0|251600|23-FEB-1999|169500|0|0|1287|09-MAR-2011|2|D||||831|||0|0|0|251600||REAL
24O340601|2014||31000|0|31000|0|31000|05-JUL-2013|0||05-JUL-2013|0|0|0|0|22-MAY-2013|3|S99|31000|0|31000|801|||0|0|0|31000||REAL
24O410043|2014||20200|0|20200|0|20200|01-FEB-2013|0||24-FEB-1999|0|0|0|0|10-FEB-2011|1|D||||REV/SYS||100|20200|20200|0|20200||REAL
24K320111|2014||25200|77500|25200|99300|124500|02-FEB-2013|0|102700|24-FEB-1999|99300|0|0|960||2|D|||||||0|0|0|102700||REAL
24K320122|2014||27700|75400|27700|90600|118300|02-FEB-2013|0|103100|23-FEB-1999|90600|40|0|936||2|D|||||||0|0|0|103100||REAL
24K320155|2014||35600|59400|35600|62200|97800|02-FEB-2013|0|95000|23-FEB-1999|62200|40|0|768||2||||||||0|0|0|95000||REAL
24K320166|2014||33600|63000|33600|64800|98400|02-FEB-2013|0|96600|23-FEB-1999|64800|0|0|768||2||||||||0|0|0|96600||REAL
24K320177|2014||29700|54200|29700|62100|91800|02-FEB-2013|0|83900|24-FEB-1999|62000|60|0|768||2||||||||0|0|0|83900||REAL
24K320188|2014||28700|54600|28700|62100|90800|02-FEB-2013|0|83300|24-FEB-1999|61800|310|0|768|06-APR-2012|2|85||||828|||0|0|0|83300||REAL
24K320199|2014||28700|76400|28700|81600|110300|02-FEB-2013|0|105100|23-FEB-1999|81600|0|0|768||2||||||||0|0|0|105100||REAL
24K320201|2014|0|32600|84800|32600|96600|129200|26-DEC-2013|0|118200|26-DEC-2013|96600|0|0|1000|13-DEC-2013|3|34|32600|84800|117400|811|||0|0|0|117400||REAL
24O440233|2014||34600|283400|34600|365000|399600|22-FEB-2013|0|318000|23-FEB-1999|362700|2270|0|2490||2||||||||0|0|0|318000||REAL
24O440242|2014||8900|0|8900|0|8900|01-FEB-2013|0|||0|0|0|0||1|D||||||100|8900|8900|0|8900||REAL
24S530552|2014||44400|98900|44400|101300|145700|02-FEB-2013|0|143300|23-FEB-1999|101300|0|0|1173||2||||||||0|0|0|143300||REAL
24S530574|2014||40400|107700|40400|107700|148100|02-FEB-2013|0|160400|24-FEB-1999|107700|0|0|1173||1||||||||0|0|0|148100||REAL
24S640871|2014||73300|193100|73300|233500|306800|02-FEB-2013|0|266400|23-FEB-1999|233500|0|0|2568||2|D|||||||0|0|0|266400||REAL
24S640882|2014||74300|188000|74300|211000|285300|02-FEB-2013|0|262300|24-FEB-1999|210700|280|0|2130||2||||||||0|0|0|262300||REAL
24S640893|2014||57400|189300|57400|198400|255800|02-FEB-2013|0|246700|24-FEB-1999|198400|0|0|2200|09-FEB-2011|2|D||||BOE/REV|||0|0|0|246700||REAL
24S640907|2014||71400|210900|71400|239000|310400|02-FEB-2013|0|282300|23-FEB-1999|239000|0|0|2010||2||||||||0|0|0|282300||REAL
24S640916|2014||71400|192500|71400|246700|318100|02-FEB-2013|0|263900|24-FEB-1999|246700|0|0|2554||2|D|||||||0|0|0|263900||REAL
24S640925|2014||71400|188900|71400|234400|305800|29-MAR-2013|0|260300|24-FEB-1999|234400|0|0|2568|29-MAR-2013|2|D||||832|||0|0|0|260300||REAL
24S640934|2014||71400|210200|71400|241200|312600|02-FEB-2013|0|281600|23-FEB-1999|241200|0|0|2510|10-FEB-2011|2|D||||REV/SYS|||0|0|0|281600||REAL
24Q620163|2014||52100|118800|52100|131200|183300|02-FEB-2013|0|170900|24-FEB-1999|131200|0|0|1702|09-FEB-2011|2|D||||REV/SYS|||0|0|0|170900||REAL
24Q620174|2014||50700|119000|50700|114900|165600|02-FEB-2013|0|169700|23-FEB-1999|114900|0|0|1088||2||||||||0|0|0|169700||REAL
24Q620185|2014||50700|143600|50700|140700|191400|02-FEB-2013|0|194300|23-FEB-1999|140700|0|0|1480||2||||||||0|0|0|194300||REAL
24Q620196|2014||51000|127900|51000|122100|173100|02-FEB-2013|0|178900|23-FEB-1999|122100|0|0|1088||2||||||||0|0|0|178900||REAL
25J120496|2014||26800|41800|26800|69200|96000|09-FEB-2013|0|67700|23-FEB-1999|69200|0|0|864||3|OVR|26800|41800|68600|ASR13|||0|0|0|68600||REAL
25J120531|2014||27100|49400|27100|91100|118200|02-FEB-2013|0|76500|23-FEB-1999|91100|0|0|1056||2|D|||||||0|0|0|76500||REAL
25J120540|2014|2|5600|0|5600|0|5600|30-DEC-2013|0||17-JUN-2013|0|0|0|0|12-DEC-2013|1|82||||701|||0|0|0|5600||REAL
25J120551|2014||44300|79300|44300|108500|152800|02-FEB-2013|0|123600|24-FEB-1999|106200|2330|0|864||2||||||||0|0|0|123600||REAL
25J120573|2014|4|200|0|200|0|200|03-JUN-2015|0|||0|0|0|0|03-JUN-2015|1|D||||983||100|200|200|0|200||REAL
25J120584|2014||27700|44600|27700|79900|107600|02-FEB-2013|0|72300|23-FEB-1999|78800|1050|0|930||2||||||||0|0|0|72300||REAL
24V612125|2014||16900|60700|16900|74700|91600|02-FEB-2013|0|77600|23-FEB-1999|74700|0|0|868||2||||||||0|0|0|77600||REAL
25N520221|2014||73300|134000|73300|90100|163400|02-FEB-2013|0|207300|23-FEB-1999|90100|0|0|2268||2|D|||||||0|0|0|207300||REAL
25N520232|2014||81400|363400|81400|357800|439200|09-FEB-2013|0|458700|23-FEB-1999|357800|0|0|2040|08-SEP-2013|3|OVR|81400|363400|444800|HT401|||0|0|0|444800||REAL
25N520243|2014||72400|491400|72400|503500|575900|05-FEB-2013|0|563800|24-FEB-1999|503500|0|0|3316|11-MAY-2011|2|S99||||828|||0|0|0|563800||REAL
25N520254|2014||81400|275300|81400|242300|323700|05-FEB-2013|0|356700|23-FEB-1999|240300|2030|0|1425|10-FEB-2011|2|D||||REV/SYS|||0|0|0|356700||REAL
25N520265|2014||72400|353600|72400|352500|424900|05-FEB-2013|0|426000|23-FEB-1999|352500|0|0|2308||2||||||||0|0|0|426000||REAL
25N520276|2014||73500|255800|73500|269200|342700|02-FEB-2013|0|329300|23-FEB-1999|269200|0|0|1954|09-MAR-2011|2|D||||798|||0|0|0|329300||REAL
25N520287|2014||72400|209400|72400|200700|273100|05-FEB-2013|0|281800|24-FEB-1999|200700|0|0|1913|01-NOV-2012|2|96||||811|||0|0|0|281800||REAL
21V230391|2014||85200|397000|85200|397000|482200|02-FEB-2013|0|446400||397000|0|0|3048||1||||||||0|0|0|482200||REAL
23M641594|2014|0|91800|262300|91800|305200|397000|02-APR-2014|0|354100|02-APR-2014|305200|0|0|2631|05-NOV-2013|3|96|91800|262300|354100|811|||0|0|0|354100||REAL
23N110084|2014||83400|272500|83400|251700|335100|19-MAR-2013|0|355900|25-FEB-1999|251700|0|0|2196|25-OCT-2012|2|57||||814|||0|0|0|355900||REAL
23N110095|2014||104300|235300|104300|292700|397000|19-MAR-2013|0|362800|25-FEB-1999|292700|0|0|1902|13-FEB-2013|3|OVR|104300|235300|339600|978|||0|0|0|339600||REAL
23N110114|2014||97400|326000|97400|271900|369300|19-MAR-2013|0|423400|10-APR-1999|271900|0|0|2503||2|D|||||||0|0|0|423400||REAL
23Q420281|2014|0|34300|363800|34300|450800|485100|12-JUN-2014|0|436400|12-JUN-2014|450800|0|0|4002|14-MAY-2014|3|96|34300|363800|398100|756|||0|0|0|398100||REAL
23Q420335|2014||392500|0|392500|0|392500|05-MAR-2013|0|||0|0|0|0||1|D||||||100|392500|392500|0|392500||
23Q420353|2014||31200|280500|31200|280500|311700|28-FEB-2013|0|261900||280500|0|0|2112|28-FEB-2013|1|D||||756|||0|0|0|311700||REAL
23Q420362|2014|1|35000|244100|35000|294600|329600|12-DEC-2013|0|311500|12-DEC-2013|294600|0|0|2360|30-OCT-2013|3|33|35000|244100|279100|836|||0|0|0|279100||REAL
23V540920|2014||50900|198400|50900|222200|273100|17-SEP-2013|0|249300|26-FEB-1999|222200|0|0|2340|02-SEP-2012|3|OVR|50900|198400|249300||||0|0|0|249300||REAL
23V540939|2014||58300|189500|58300|256500|314800|17-SEP-2013|0|247800|25-FEB-1999|256500|0|0|2112|02-SEP-2012|3|OVR|58300|189500|247800||||0|0|0|247800||REAL
24N610585|2014||40700|96700|40700|114900|155600|02-FEB-2013|0|137400|23-FEB-1999|114500|400|0|1098||2||||||||0|0|0|137400||REAL
24N610613|2014||36900|83800|36900|95900|132800|02-FEB-2013|0|120700|24-FEB-1999|94600|1330|0|912|10-FEB-2011|2|D||||REV/SYS|||0|0|0|120700||REAL
24N610631|2014||48400|91800|48400|93400|141800|02-FEB-2013|0|140200|23-FEB-1999|93100|280|0|1300||2||||||||0|0|0|140200||REAL
24N610640|2014||44000|102200|44000|91600|135600|17-SEP-2013|0|146200|23-FEB-1999|91100|460|0|1023|10-SEP-2011|3|OVR|44000|102200|146200||||0|0|0|146200||REAL
23V420516|2014||52800|269100|52800|319800|372600|02-FEB-2013|0|321900|25-FEB-1999|319800|0|0|2928|11-FEB-2011|2|85||||833|||0|0|0|321900||REAL
23V420534|2014||49900|244900|49900|319000|368900|02-FEB-2013|0|294800|25-FEB-1999|319000|0|0|2248||2|D|||||||0|0|0|294800||REAL
23V420543|2014||49900|235100|49900|270600|320500|02-FEB-2013|0|285000|24-FEB-1999|266400|4150|0|2484||2||||||||0|0|0|285000||REAL
23V420552|2014||50200|263700|50200|309500|359700|02-FEB-2013|0|313900|25-FEB-1999|309500|0|0|2952||2||||||||0|0|0|313900||REAL
23V420561|2014|1|56800|255300|56800|296300|353100|30-APR-2014|0|311100|30-APR-2014|296300|0|0|2432|22-APR-2014|3|33|56800|255300|312100|832|||0|0|0|312100||REAL
23V420570|2014||51100|246600|51100|270600|321700|02-FEB-2013|0|297700|25-FEB-1999|270600|0|0|2520||2||||||||0|0|0|297700||REAL
23V420581|2014||49900|214000|49900|219900|269800|02-FEB-2013|0|263900|25-FEB-1999|219900|0|0|1918||2||||||||0|0|0|263900||REAL
23V420592|2014|0|53600|226200|53600|259600|313200|02-JUN-2014|0|285600|02-JUN-2014|259600|0|0|2432|02-JUN-2014|3|85|53600|226200|279800|825|||0|0|0|279800||REAL
23V420608|2014||47700|249900|47700|287100|334800|02-FEB-2013|0|297600|24-FEB-1999|287100|0|0|2432||2||||||||0|0|0|297600||REAL
23V420617|2014||51800|237600|51800|255600|307400|02-FEB-2013|0|289400|25-FEB-1999|255600|0|0|2432||2||||||||0|0|0|289400||REAL
23V420626|2014||50500|253900|50500|299200|349700|02-FEB-2013|0|304400|25-FEB-1999|295000|4170|0|2508||2||||||||0|0|0|304400||REAL
23O440629|2014|0|112600|269500|112600|260100|372700|14-FEB-2014|0|384200|14-FEB-2014|260100|0|0|2314|08-JAN-2014|3|96|112600|269500|382100|835|||0|0|0|382100||REAL
23O440638|2014||114000|275800|114000|245100|359100|02-FEB-2013|0|389800|25-FEB-1999|245100|0|0|2596|24-JUN-2011|2|85||||800|||0|0|0|389800||REAL
24J610545|2014|0|38000|201800|38000|192000|230000|03-FEB-2014|0|237400|03-FEB-2014|192000|0|0|1325|03-DEC-2013|3|33|38000|201800|239800|828|||0|0|0|239800||REAL
24J610556|2014||38000|141800|38000|160500|198500|02-FEB-2013|0|179800|23-FEB-1999|160500|0|0|1758||2|D|||||||0|0|0|179800||REAL
24J610567|2014||38000|154000|38000|201100|239100|02-FEB-2013|0|192000|23-FEB-1999|200800|330|0|908|03-FEB-2011|2|D||||814|||0|0|0|192000||REAL
24J610578|2014||38000|133100|38000|145300|183300|02-FEB-2013|0|171100|23-FEB-1999|145300|0|0|1196||2|D|||||||0|0|0|171100||REAL
24J610590|2014||38000|162300|38000|180500|218500|02-FEB-2013|0|200300|23-FEB-1999|180500|0|0|1980||2||||||||0|0|0|200300||REAL
24J610600|2014||38000|163900|38000|170100|208100|02-FEB-2013|0|201900|24-FEB-1999|170100|0|0|1568||2|D|||||||0|0|0|201900||REAL
24K510822|2014||49500|73500|49500|79000|128500|02-FEB-2013|0|123000|24-FEB-1999|77700|1300|0|792|09-FEB-2011|2|D||||REV/SYS|||0|0|0|123000||REAL
23R510251|2014||27000|92900|27000|132500|159500|02-FEB-2013|0|119900|24-FEB-1999|128900|3570|0|1064|10-FEB-2011|2|D||||REV/SYS|||0|0|0|119900||REAL
24L310496|2014||65500|102900|65500|154400|219900|02-FEB-2013|0|168400|23-FEB-1999|154400|0|0|1123||2||||||||0|0|0|168400||REAL
24L310504|2014||66300|134600|66300|141300|207600|02-FEB-2013|0|200900|23-FEB-1999|141300|0|0|1107|11-OCT-2012|2|29||||801|||0|0|0|200900||REAL
24K510831|2014||50700|84200|50700|85800|136500|02-FEB-2013|0|134900|23-FEB-1999|85600|160|0|792|09-FEB-2011|2|D||||REV/SYS|||0|0|0|134900||REAL
24N220562|2014||50800|241400|50800|206400|257200|22-FEB-2013|0|292200|23-FEB-1999|206400|0|0|2088|01-MAR-2011|2|D||||REV/SYS|||0|0|0|292200||REAL
24N230013|2014||68000|127500|68000|101400|169400|05-MAR-2013|0|195500|24-FEB-1999|101400|0|0|1144||2|D|||||||0|0|0|195500||REAL
24N230022|2014||57900|153600|57900|133400|191300|02-FEB-2013|0|211500|23-FEB-1999|133400|0|0|1170||2||||||||0|0|0|211500||REAL
24N230031|2014||51100|90900|51100|111100|162200|19-FEB-2013|0|158700|23-FEB-1999|111100|0|0|832|13-FEB-2013|3|OVR|51100|90900|142000|978|||0|0|0|142000||REAL
24N230040|2014||51900|123600|51900|117700|169600|02-FEB-2013|0|175500|24-FEB-1999|117600|130|0|864||2||||||||0|0|0|175500||REAL
24N230051|2014||121300|254400|121300|290100|411400|02-FEB-2013|0|375700|23-FEB-1999|290100|0|0|2232|25-FEB-2011|2|D||||827||100|375700|121300|254400|375700||REAL
24N230062|2014||61400|115400|61400|115400|176800|02-FEB-2013|0|218400|23-FEB-1999|115400|0|0|1352|10-FEB-2011|1|D||||REV/SYS|||0|0|0|176800||REAL
24N230084|2014||57200|178700|57200|161200|218400|05-MAR-2013|0|235900|23-FEB-1999|161200|0|0|884||2||||||||0|0|0|235900||REAL
24N230095|2014||92200|133900|92200|115200|207400|05-MAR-2013|0|226100|24-FEB-1999|111700|3500|0|1170|14-MAR-2012|2|96||||801|||0|0|0|226100||REAL
23P120328|2014||89200|289300|89200|314500|403700|02-FEB-2013|0|378500|25-FEB-1999|314500|0|0|2514||2|D|||||||0|0|0|378500||REAL
23P120337|2014||89200|293300|89200|323000|412200|02-FEB-2013|0|382500|24-FEB-1999|322800|150|0|2604||2||||||||0|0|0|382500||REAL
23P120346|2014||89200|252700|89200|280700|369900|02-FEB-2013|0|341900|25-FEB-1999|280700|0|0|2180||2||||||||0|0|0|341900||REAL
24J620324|2014||44300|177700|44300|205400|249700|02-FEB-2013|0|250700|24-FEB-1999|205400|0|0|1984|08-SEP-2013|3|OVR|44300|177700|222000|HT401|||0|0|0|222000||REAL
24J620335|2014||38500|193000|38500|192400|230900|02-FEB-2013|0|231500|23-FEB-1999|192400|0|0|1820||2|D|||||||0|0|0|231500||REAL
24J620346|2014||74600|206800|74600|219400|294000|12-MAR-2013|0|281400|23-FEB-1999|219400|0|0|2212|03-FEB-2011|2|D||||814|||0|0|0|281400||REAL
24O510198|2014||112600|254400|112600|282500|395100|02-FEB-2013|0|367000|23-FEB-1999|282500|0|0|2884|06-SEP-2011|2|90||||825|||0|0|0|367000||REAL
24O121471|2014||35000|490900|35000|595200|630200|02-FEB-2013|0|525900|24-FEB-1999|595200|0|0|5128||2||||||||0|0|0|525900||REAL
24O121480|2014||10600|0|10600|0|10600|12-FEB-2013|0|||0|0|0|0||1|D||||978|||0|0|0|10600||
24O121491|2014||60000|400200|60000|483500|543500|17-SEP-2013|0|460200|23-FEB-1999|479000|4540|0|2298|10-SEP-2011|3|OVR|60000|400200|460200||||0|0|0|460200||REAL
24O121509|2014||79500|390900|79500|403600|483100|02-FEB-2013|0|470400|23-FEB-1999|403600|0|0|3028||2||||||||0|0|0|470400||REAL
24O121554|2014||7800|81200|7800|45900|53700|17-JUN-2013|0|110200|17-JUN-2013|45900|30|0|836|18-JUN-2013|3|OVR|7800|81200|89000|HT401|||0|0|0|89000||REAL
24O121572|2014||400|0|400|0|400|20-NOV-2012|0|||0|0|0|0||1||||||||0|0|0|400||REAL
24O121581|2014||600|0|600|0|600|20-NOV-2012|0|||0|0|0|0||1||||||||0|0|0|600||REAL
24O130015|2014||4900|0|4900|0|4900|11-JAN-2013|0|||0|0|0|0||1||||||||0|0|0|4900||REAL
24O131182|2014||400|0|400|0|400|20-NOV-2012|0|||0|0|0|0||1||||||||0|0|0|400||REAL
24O131193|2014||22700|0|52800|0|52800|05-MAR-2013|0|||0|0|0|0|17-MAR-2011|3|87|22700|0|22700|956|||0|0|0|22700||REAL
24O131207|2014||3700|2500|3700|2500|6200|02-FEB-2013|0|48200|06-MAY-1999|2500|0|0|672|07-APR-2011|1|D||||801|||0|0|0|6200||REAL
23X410195|2014||93700|235700|93700|298900|392600|09-FEB-2013|0|329600|26-FEB-1999|297900|990|0|2732|18-JUN-2012|3|OVR|93700|235700|329400|ASR13|||0|0|0|329400||REAL
23X410205|2014|0|89300|284100|89300|322500|411800|16-DEC-2013|0|373400|16-DEC-2013|319700|2820|0|2107|19-SEP-2013|3|96|89300|284100|373400|835|||0|0|0|373400||REAL
23X420022|2014||29100|62400|29100|62400|91500|06-MAY-2013|0|69900|25-FEB-1999|60900|1540|0|448|06-MAY-2013|1|D||||823|||0|0|0|91500||REAL
24L640595|2014||65100|109800|65100|104600|169700|03-APR-2013|0|174900|24-FEB-1999|104600|0|0|1260||2||||||||0|0|0|174900||REAL
24L640632|2014||112500|158700|112500|290700|403200|20-APR-2013|0|442900|23-FEB-1999|290500|200|0|1380|28-APR-2011|3|OVR|112500|158700|271200|ASR13|||0|0|0|271200||REAL
24L640641|2014||119200|162700|119200|167500|286700|03-APR-2013|0|281900|23-FEB-1999|165600|1930|0|1872|09-FEB-2011|2|D||||REV/SYS|||0|0|0|281900||REAL
24L640650|2014||73700|68500|73700|106900|180600|03-APR-2013|0|142200|24-FEB-1999|106900|0|0|1010|31-MAR-2011|2|D||||824|||0|0|0|142200||REAL
24L640661|2014||91600|227600|91600|285300|376900|03-APR-2013|0|319200|24-FEB-1999|285300|0|0|2548||2||||||||0|0|0|319200||REAL
24U310099|2014||83700|196900|83700|258700|342400|02-FEB-2013|0|280600|24-FEB-1999|258700|0|0|2288||2||||||||0|0|0|280600||REAL
24U310101|2014||91400|220200|91400|241500|332900|02-FEB-2013|0|311600|23-FEB-1999|241500|0|0|2508||2|D|||||||0|0|0|311600||REAL
24U310110|2014||97400|232500|97400|287400|384800|02-FEB-2013|0|329900|24-FEB-1999|287400|0|0|2584||2|D|||||||0|0|0|329900||REAL
24M630540|2014||72800|321100|72800|319900|392700|02-FEB-2013|0|393900|11-JUN-1999|319900|0|0|2184||2||||||||0|0|0|393900||REAL
24P110739|2014|0|28700|87900|28700|115800|144500|09-APR-2014|0|116200|09-APR-2014|115800|0|0|970|04-DEC-2013|3|96|28700|87900|116600|832|||0|0|0|116600||REAL
24P110748|2014||28800|102200|28800|128400|157200|02-FEB-2013|0|131000|24-FEB-1999|128400|0|0|747|10-FEB-2011|2|D||||REV/SYS|||0|0|0|131000||REAL
24P110757|2014|0|28900|101500|28900|129700|158600|25-JUN-2014|0|140700|25-JUN-2014|129700|0|0|747|29-MAY-2014|3|85|28900|101500|130400|832|||0|0|0|130400||REAL
24P110766|2014||29100|92900|29100|117900|147000|02-FEB-2013|0|122000|24-FEB-1999|117900|0|0|970|09-FEB-2011|2|D||||REV/SYS|||0|0|0|122000||REAL
24P110775|2014||29200|87900|29200|115800|145000|02-FEB-2013|0|117100|24-FEB-1999|115800|0|0|970||2||||||||0|0|0|117100||REAL
24P110784|2014||29300|114500|29300|148500|177800|02-FEB-2013|0|143800|24-FEB-1999|148500|0|0|1164|09-FEB-2011|2|D||||REV/SYS|||0|0|0|143800||REAL
24P110803|2014||29500|90000|29500|118400|147900|02-FEB-2013|0|119500|24-FEB-1999|118400|0|0|970|20-DEC-2011|2|96||||810|||0|0|0|119500||REAL
24P110812|2014||29600|96200|29600|128400|158000|02-FEB-2013|0|125800|23-FEB-1999|128400|0|0|747||2||||||||0|0|0|125800||REAL
24Q520847|2014||38300|150300|38300|147500|185800|02-FEB-2013|0|188600|24-FEB-1999|147500|0|0|1826|03-FEB-2011|2|86||||823|||0|0|0|188600||REAL
24Q520856|2014||37600|129000|37600|129500|167100|02-FEB-2013|0|166600|23-FEB-1999|129500|0|0|1599||2||||||||0|0|0|166600||REAL
24Q520865|2014||37600|106800|37600|107800|145400|02-FEB-2013|0|144400|23-FEB-1999|107800|0|0|1066||2||||||||0|0|0|144400||REAL
24N510111|2014||64100|115200|64100|130900|195000|09-FEB-2013|0|188200|23-FEB-1999|130800|140|0|1326|09-FEB-2011|3|OVR|64100|115200|179300|ASR13|||0|0|0|179300||REAL
24N510122|2014||56400|199500|56400|168500|224900|02-FEB-2013|0|255900|23-FEB-1999|168500|0|0|1326||2||||||||0|0|0|255900||REAL
24N510133|2014||47000|107500|47000|106800|153800|02-FEB-2013|0|154500|23-FEB-1999|106800|0|0|832||2||||||||0|0|0|154500||REAL
24N510144|2014||44500|120500|48300|100000|148300|01-MAY-2013|0|174900|23-FEB-1999|100000|0|0|832|29-APR-2013|3|S97|44500|120500|165000|STC|||0|0|0|165000||REAL
24N510177|2014||40200|120900|40200|129000|169200|02-FEB-2013|0|161100|23-FEB-1999|129000|0|0|984||2||||||||0|0|0|161100||REAL
24N510201|2014||54400|146100|54400|136200|190600|02-FEB-2013|0|200500|24-FEB-1999|136200|0|0|1316||2||||||||0|0|0|200500||REAL
24N510221|2014||54400|281700|54400|231200|285600|22-FEB-2013|0|336100|24-FEB-1999|231200|0|0|1904||2|D|||||||0|0|0|336100||REAL
24N510287|2014|0|54400|217500|54400|185300|239700|07-APR-2014|0|271900|07-APR-2014|185300|0|0|1591|18-DEC-2013|3|62|54400|217500|271900|814|||0|0|0|271900||REAL
24N510298|2014|0|54400|120200|54400|120800|175200|25-MAR-2014|0|174100|25-MAR-2014|120100|670|0|1175|25-MAR-2014|3|OVR|54400|120200|174600||||0|0|0|174600||REAL
24N510302|2014||47800|122100|47800|147700|195500|02-FEB-2013|0|169900|23-FEB-1999|147700|0|0|1155||2||||||||0|0|0|169900||REAL
24S620752|2014||21200|85000|21200|85600|106800|02-FEB-2013|0|106200|23-FEB-1999|85300|300|0|624|09-FEB-2011|2|D||||REV/SYS|||0|0|0|106200||REAL
24S620785|2014||0|0|0|0|0|10-JAN-2013|0|||0|0|0|0||1|D||||||100|0|0|0|0||
24S331210|2014||33900|137600|33900|140000|173900|02-FEB-2013|0|171500|23-FEB-1999|140000|0|0|1284|18-APR-2012|2|57||||814|||0|0|0|171500||REAL
24S331254|2014||79900|181100|79900|223700|303600|02-FEB-2013|0|261000|23-FEB-1999|223700|0|0|1984||2||||||||0|0|0|261000||REAL
24S331265|2014||91400|263300|91400|296300|387700|02-FEB-2013|0|354700|24-FEB-1999|296300|0|0|1934||2||||||||0|0|0|354700||REAL
24S331276|2014||0|0|0|0|0|10-JAN-2013|0|||0|0|0|0||1|D||||||100|0|0|0|0||
24S331287|2014||200|0|200|0|200|20-NOV-2012|0|||0|0|0|0||1|D|||||||0|0|0|200||
24S340043|2014||45400|100200|45400|120900|166300|02-FEB-2013|0|145600|24-FEB-1999|116400|4510|0|1344|09-FEB-2011|2|D||||REV/SYS|||0|0|0|145600||REAL
24S340054|2014||40700|93000|40700|94300|135000|02-FEB-2013|0|133700|23-FEB-1999|94300|20|0|912||2|D|||||||0|0|0|133700||REAL
24S530596|2014||39200|108100|39200|102900|142100|02-FEB-2013|0|147300|24-FEB-1999|102900|0|0|1173||2||||||||0|0|0|147300||REAL
24R530308|2014||36700|105900|36700|99600|136300|02-FEB-2013|0|142600|24-FEB-1999|99600|0|0|1184||2||||||||0|0|0|142600||REAL
24R530317|2014||37300|91600|37300|109900|147200|02-FEB-2013|0|128900|23-FEB-1999|109900|0|0|1398||2||||||||0|0|0|128900||REAL
24R530326|2014||40100|93100|40100|98000|138100|02-FEB-2013|0|133200|23-FEB-1999|98000|0|0|1223||2||||||||0|0|0|133200||REAL
24R530335|2014||41100|123500|41100|126400|167500|02-FEB-2013|0|164600|23-FEB-1999|126400|0|0|1398||2||||||||0|0|0|164600||REAL
24K110927|2014|0|58700|88700|58700|139600|198300|28-MAY-2014|0|147400|28-MAY-2014|139600|0|0|1080|03-MAY-2013|3|OVR|58700|88700|147400|978|||0|0|0|147400||REAL
24R530344|2014||40900|97100|40900|87600|128500|02-FEB-2013|0|138000|23-FEB-1999|87600|0|0|875|09-FEB-2011|2|D||||REV/SYS|||0|0|0|138000||REAL
24R530353|2014||39600|108500|39600|108500|148100|02-FEB-2013|0|148100|23-FEB-1999|105600|2940|0|1233||2|D|||||||0|0|0|148100||REAL
24R530371|2014|0|36600|92700|36600|114200|150800|26-DEC-2013|0|134100|26-DEC-2013|114200|0|0|1398|26-NOV-2013|3|96|36600|92700|129300|823|||0|0|0|129300||REAL
24K110954|2014||58500|78700|58500|140200|198700|02-FEB-2013|0|137200|23-FEB-1999|140200|0|0|1576|09-FEB-2011|2|D||||REV/SYS|||0|0|0|137200||REAL
25J331168|2014||25900|83900|25900|100400|126300|02-FEB-2013|0|109800|23-FEB-1999|97800|2620|0|950||2||||||||0|0|0|109800||REAL
25J331179|2014||22900|90400|22900|117200|140100|02-FEB-2013|0|113300|23-FEB-1999|117200|0|0|1102||2|D|||||||0|0|0|113300||REAL
25J230706|2014||28000|70900|28000|93600|121600|02-FEB-2013|0|98900|23-FEB-1999|93600|0|0|768|18-APR-2012|2|96||||828|||0|0|0|98900||REAL
25J230724|2014||22500|56800|22500|62300|84800|09-FEB-2013|0|81500|24-FEB-1999|62000|260|0|768||3|OVR|22500|56800|79300|ASR13|||0|0|0|79300||REAL
25J340265|2014||21000|93700|21000|78000|99000|02-FEB-2013|0|114700|23-FEB-1999|78000|0|0|1000|13-OCT-2011|2|S||||833|||0|0|0|114700||REAL
24K110211|2014||47700|151300|47700|146200|193900|02-FEB-2013|0|199000|23-FEB-1999|146200|0|0|1398|16-MAY-2011|2|S99||||824|||0|0|0|199000||REAL
24R140835|2014||46900|125800|46900|105600|152500|02-FEB-2013|0|172700|23-FEB-1999|105600|0|0|1224||2|D|||||||0|0|0|172700||REAL
24R330281|2014||37800|122800|37800|131300|169100|02-FEB-2013|0|160600|23-FEB-1999|131300|0|0|1208||2|D|||||||0|0|0|160600||REAL
24R330290|2014||39500|140200|39500|138300|177800|17-SEP-2013|0|179700|23-FEB-1999|138300|0|0|1208|02-SEP-2012|3|OVR|39500|140200|179700||||0|0|0|179700||REAL
24R330300|2014||39700|117800|39700|127400|167100|02-FEB-2013|0|157500|23-FEB-1999|127400|0|0|1208||2|D|||||||0|0|0|157500||REAL
24R330319|2014||39500|128000|39500|136700|176200|02-FEB-2013|0|167500|23-FEB-1999|136700|0|0|1208|08-MAR-2012|2|S97||||STC|||0|0|0|167500||REAL
24R330328|2014||39700|122900|39700|153800|193500|02-FEB-2013|0|162600|23-FEB-1999|153800|0|0|1714||2|D|||||||0|0|0|162600||REAL
24R330337|2014||40100|140700|40100|152800|192900|02-FEB-2013|0|180800|24-FEB-1999|152800|0|0|1564|19-APR-2012|2|85||||786|||0|0|0|180800||REAL
24S330927|2014||36100|125200|36100|129200|165300|02-FEB-2013|0|161300|23-FEB-1999|129200|0|0|1284||2||||||||0|0|0|161300||REAL
24S330936|2014||36200|128200|36200|132400|168600|02-FEB-2013|0|164400|23-FEB-1999|132400|0|0|1284||2||||||||0|0|0|164400||REAL
24S330945|2014||35200|145200|35200|148700|183900|02-FEB-2013|0|180400|23-FEB-1999|148600|70|0|1680||2||||||||0|0|0|180400||REAL
24S330954|2014||35200|144700|35200|151300|186500|02-FEB-2013|0|179900|24-FEB-1999|151000|340|0|1680|17-APR-2012|2|33||||814|||0|0|0|179900||REAL
24S330963|2014||41100|131300|41100|132500|173600|02-FEB-2013|0|172400|23-FEB-1999|132500|0|0|1264|09-FEB-2011|2|D||||REV/SYS|||0|0|0|172400||REAL
24S330972|2014||36400|132100|36400|122300|158700|02-FEB-2013|0|168500|23-FEB-1999|122300|0|0|1131||2|D|||||||0|0|0|168500||REAL
24S330981|2014||35800|146800|35800|151400|187200|02-FEB-2013|0|182600|24-FEB-1999|151100|310|0|1740||2||||||||0|0|0|182600||REAL
24S330990|2014||35800|137000|35800|144900|180700|02-FEB-2013|0|172800|24-FEB-1999|144900|0|0|1421||2||||||||0|0|0|172800||REAL
24S331012|2014||35800|119100|35800|125400|161200|02-FEB-2013|0|154900|23-FEB-1999|125400|0|0|1241||2||||||||0|0|0|154900||REAL
24S331023|2014||36000|128800|36000|133400|169400|02-FEB-2013|0|164800|23-FEB-1999|133400|0|0|1284||2||||||||0|0|0|164800||REAL
24S331045|2014||35800|117000|35800|107900|143700|02-FEB-2013|0|152800|24-FEB-1999|107900|0|0|1284||2||||||||0|0|0|152800||REAL
24S331056|2014||36500|140500|36500|150600|187100|02-FEB-2013|0|177000|24-FEB-1999|150600|0|0|1740||2||||||||0|0|0|177000||REAL
23J421399|2014||40500|95700|40500|122900|163400|02-FEB-2013|0|136200|25-FEB-1999|122900|0|0|1244|15-FEB-2012|2|90||||824|||0|0|0|136200||REAL
23J421401|2014||31800|108000|31800|111800|143600|02-OCT-2013|0|140000|02-OCT-2013|109200|2570|0|1008||3||31800|108000|139800||||0|0|0|139800||REAL
23J421410|2014||50300|109400|50300|117100|167400|02-FEB-2013|0|159700|24-FEB-1999|116800|250|0|1377||2||||||||0|0|0|159700||REAL
23J421421|2014||31800|125700|31800|114700|146500|02-FEB-2013|0|157500|24-FEB-1999|112800|1900|0|1008||2||||||||0|0|0|157500||REAL
23J421432|2014||39900|105200|39900|160800|200700|02-FEB-2013|0|145100|25-FEB-1999|159900|870|0|1526|24-JUN-2011|2|57||||827|||0|0|0|145100||REAL
23J421454|2014||47100|93400|47100|109600|156700|02-FEB-2013|0|140500|24-FEB-1999|107600|2020|0|1050||2||||||||0|0|0|140500||REAL
23J421476|2014||42400|96300|42400|109300|151700|02-FEB-2013|0|138700|25-FEB-1999|108500|760|0|1044||2||||||||0|0|0|138700||REAL
23P330895|2014||47600|149400|47600|199900|247500|02-FEB-2013|0|197000|25-FEB-1999|199900|0|0|1748|27-FEB-2012|2|96||||810|||0|0|0|197000||REAL
23P330987|2014||35100|134300|35100|138300|173400|02-FEB-2013|0|169400|24-FEB-1999|138300|0|0|950||2|D|||||||0|0|0|169400||REAL
23P330996|2014||36800|128200|36800|148900|185700|02-FEB-2013|0|165000|24-FEB-1999|148900|0|0|1080|16-OCT-2012|2|96||||832|||0|0|0|165000||REAL
23P331014|2014||36800|127900|36800|146800|183600|02-FEB-2013|0|164700|25-FEB-1999|146800|0|0|1080||2|D|||||||0|0|0|164700||REAL
23P331023|2014||36800|129400|36800|148300|185100|02-FEB-2013|0|166200|25-FEB-1999|148300|0|0|1080|16-OCT-2012|2|96||||832|||0|0|0|166200||REAL
23R310381|2014||48400|116000|48400|103000|151400|19-MAR-2013|0|164400|24-FEB-1999|103000|0|0|1158||2||||||||0|0|0|164400||REAL
23R310390|2014||39800|111400|39800|120700|160500|02-FEB-2013|0|151200|25-FEB-1999|120700|0|0|1208||2||||||||0|0|0|151200||REAL
24Q420664|2014|0|40400|153900|40400|143700|184100|27-JAN-2014|0|194300|27-JAN-2014|143700|0|0|1716|08-JAN-2014|3|96|40400|153900|194300|803|||0|0|0|194300||REAL
24Q420673|2014||41700|113000|41700|103700|145400|17-SEP-2013|0|154700|23-FEB-1999|103700|0|0|1066|10-SEP-2011|3|OVR|41700|113000|154700||||0|0|0|154700||REAL
25J630984|2014|0|24600|44800|24600|52200|76800|11-MAR-2014|0|69400|11-MAR-2014|52200|0|0|484|04-DEC-2013|3|96|24600|44800|69400|816|||0|0|0|69400||REAL
25J630995|2014||24600|62300|24600|81400|106000|02-FEB-2013|0|86900|23-FEB-1999|81400|0|0|784||2||||||||0|0|0|86900||REAL
25J631006|2014||24600|75700|24600|95000|119600|02-FEB-2013|0|100300|23-FEB-1999|93600|1440|0|816||2|D|||||||0|0|0|100300||REAL
25J631017|2014||37900|97600|37900|149900|187800|02-FEB-2013|0|135500|23-FEB-1999|149500|430|0|784|14-NOV-2012|2|96||||831|||0|0|0|135500||REAL
25J631062|2014||18900|60900|18900|67400|86300|05-MAR-2013|0|97900|23-FEB-1999|67300|90|0|1142|26-FEB-2013|3|D|18900|60900|79800|983|||0|0|0|79800||REAL
25J631073|2014|0|17900|48200|17900|48200|66100|11-MAR-2014|0|51800|11-MAR-2014|48200|0|0|928|04-DEC-2013|3|96|17900|48200|66100|816|||0|0|0|66100||REAL
25J631084|2014||22700|15600|22700|12600|35300|05-MAR-2013|0|45600|23-FEB-1999|12600|0|0|780|26-FEB-2013|3|D|22700|15600|38300|828|||0|0|0|38300||REAL
25J631105|2014||22700|67600|22700|71600|94300|05-MAR-2013|0|97500|23-FEB-1999|71400|190|0|864|26-FEB-2013|3|D|22700|67600|90300|983|||0|0|0|90300||REAL
25J631116|2014||24200|50100|24200|71400|95600|02-FEB-2013|0|74300|23-FEB-1999|70100|1260|0|624||2||||||||0|0|0|74300||REAL
25J631149|2014||19900|47500|19900|64000|83900|02-FEB-2013|0|67400|23-FEB-1999|64000|0|0|775||2||||||||0|0|0|67400||REAL
25J631150|2014||19900|59100|19900|82500|102400|18-JUN-2013|0|103900|18-JUN-2013|81600|850|0|832|18-JUN-2013|3|OVR|19900|59100|79000|HT401|||0|0|0|79000||REAL
25J631161|2014|0|19900|103100|19900|153500|173400|08-APR-2014|0|133400|08-APR-2014|153500|20|0|957|18-FEB-2014|3|05|19900|103100|123000|983|||0|0|0|123000||REAL
25J631172|2014||19900|54400|19900|56800|76700|31-MAY-2013|0|87900|31-MAY-2013|56800|0|0|792|22-MAY-2013|3|D0|19900|54400|74300|803|||0|0|0|74300||REAL
24V440306|2014||51000|160400|51000|185900|236900|02-FEB-2013|0|211400|23-FEB-1999|185900|0|0|1658|11-FEB-2011|2|85||||825|||0|0|0|211400||REAL
24V440315|2014||53300|142000|53300|169600|222900|02-FEB-2013|0|195300|24-FEB-1999|169600|0|0|1497||2||||||||0|0|0|195300||REAL
24V440324|2014||55200|159200|55200|189100|244300|02-FEB-2013|0|214400|24-FEB-1999|189100|0|0|1639||2||||||||0|0|0|214400||REAL
24P310184|2014||45600|251900|45600|276100|321700|02-FEB-2013|0|297500|23-FEB-1999|276100|0|0|1974||2||||||||0|0|0|297500||REAL
24P310195|2014||49000|233400|49000|228000|277000|02-FEB-2013|0|282400|23-FEB-1999|228000|0|0|2400||2||||||||0|0|0|282400||REAL
24P310205|2014||0|0|0|0|0|01-FEB-2013|0|||0|0|0|0||1|D||||||100|0|0|0|0||
24P310214|2014||0|0|0|0|0|01-FEB-2013|0|||0|0|0|0||1|D||||||100|0|0|0|0||
24P320013|2014||2100|0|2100|0|2100|20-APR-2013|0|||0|0|0|0|13-MAY-2013|3|OVR|2100|0|2100|HT401|||0|0|0|2100||REAL
24P320105|2014||28500|215500|28500|215500|244000|02-FEB-2013|0|251000|23-FEB-1999|206200|9250|0|1740||1||||||||0|0|0|244000||REAL
24P320352|2014||5900|0|5900|0|5900|31-JAN-2013|0|||0|0|0|0|31-JAN-2013|1|D||||SYS||100|5900|5900|0|5900||REAL
24P320392|2014||400|0|400|0|400|10-MAY-2013|0|||0|0|0|0|10-MAY-2013|1|D||||756|||0|0|0|400||REAL
24P320417|2014||4100|0|4100|0|4100|10-MAY-2013|0|||0|0|0|0|10-MAY-2013|1|D||||756|||0|0|0|4100||REAL
24P320655|2014||23800|0|23800|0|23800|25-JAN-2013|0|||0|0|0|0||1|D||||||100|23800|23800|0|23800||
24P320664|2014||24500|0|325800|0|325800|05-MAR-2013|0|||0|0|0|0|19-JAN-2011|3|85|24500|0|24500|028|||0|0|0|24500||REAL
24P320884|2014||11500|6300|11500|6300|17800|02-FEB-2013|0|50800|23-FEB-1999|6000|340|0|748||1||||||||0|0|0|17800||REAL
24P320912|2014||71900|0|71900|0|71900|11-JAN-2013|0||23-FEB-1999|0|0|0|0||1|D||||||100|71900|71900|0|71900||
24P320949|2014||12300|109500|12300|30900|43200|02-FEB-2013|0|121800|23-FEB-1999|30900|0|0|988||2||||||||0|0|0|121800||REAL
25L440088|2014||24900|87100|24900|97400|122300|19-MAR-2013|0|112000|23-FEB-1999|97300|140|0|1170||2||||||||0|0|0|112000||REAL
25L620620|2014|0|50500|104800|50500|110100|160600|11-MAR-2014|0|139400|11-MAR-2014|110100|0|0|1118|02-DEC-2013|3|85|50500|104800|155300|824|||0|0|0|155300||REAL
25L620642|2014|0|50300|103400|50300|137600|187900|12-JUN-2014|0|139500|12-JUN-2014|137600|0|0|2094|19-MAR-2014|3|96|50300|103400|153700|826|||0|0|0|153700||REAL
25L110132|2014||56000|75600|56000|144600|200600|02-FEB-2013|0|131600|23-FEB-1999|144400|180|0|1312|06-DEC-2012|2|96||||816|||0|0|0|131600||REAL
25L620653|2014||55900|102500|55900|142900|198800|02-FEB-2013|0|158400|23-FEB-1999|142800|90|0|1672||2|D|||||||0|0|0|158400||REAL
25L110110|2014||55400|81100|55400|134100|189500|02-FEB-2013|0|136500|23-FEB-1999|134100|0|0|1000|06-DEC-2012|2|85||||816|||0|0|0|136500||REAL
25L110121|2014||55400|92300|55400|142600|198000|02-FEB-2013|0|147700|24-FEB-1999|142600|0|0|1425|10-FEB-2011|2|D||||REV/SYS|||0|0|0|147700||REAL
24J630015|2014||27800|86800|27800|118900|146700|02-FEB-2013|0|114600|23-FEB-1999|118900|0|0|888||2|D|||||||0|0|0|114600||REAL
24J630026|2014||29000|71500|29000|105500|134500|19-MAR-2013|0|100500|24-FEB-1999|105400|110|0|888||2|D|||||||0|0|0|100500||REAL
24J630037|2014||26200|100200|26200|130500|156700|02-FEB-2013|0|126400|23-FEB-1999|130500|0|0|888||2|D|||||||0|0|0|126400||REAL
24K141185|2014||40400|131500|40400|142400|182800|02-FEB-2013|0|171900|24-FEB-1999|142400|0|0|1078|08-OCT-2012|2|57||||801|||0|0|0|171900||REAL
24K141196|2014||40400|108300|40400|121800|162200|02-FEB-2013|0|148700|23-FEB-1999|121800|0|0|890||2||||||||0|0|0|148700||REAL
24K141204|2014||47300|121900|47300|144500|191800|19-MAR-2013|0|169200|23-FEB-1999|144500|0|0|1006||2||||||||0|0|0|169200||REAL
23V240327|2014||418800||484300|0|484300|28-MAY-2013|0||28-MAY-2013|0|0|0|0|21-MAY-2013|3|D0|418800||418800|756|||0|0|0|418800||REAL
23V240390|2014||45900|103800|45900|100600|146500|02-FEB-2013|0|149700|24-FEB-1999|100600|0|0|924||2||||||||0|0|0|149700||REAL
23V240400|2014|0|41800|113700|41800|127500|169300|16-JUN-2014|0|150700|16-JUN-2014|127500|0|0|1536|01-NOV-2013|3|96|41800|113700|155500|835|||0|0|0|155500||REAL
23V240419|2014||40800|110300|40800|120400|161200|02-FEB-2013|0|151100|25-FEB-1999|120400|0|0|1200||2|D|||||||0|0|0|151100||REAL
23V240428|2014||40500|113400|40500|131000|171500|02-FEB-2013|0|153900|25-FEB-1999|131000|0|0|1280||2|D|||||||0|0|0|153900||REAL
23S120174|2014||40400|116600|40400|120900|161300|02-FEB-2013|0|157000|26-FEB-1999|120900|0|0|1284||2||||||||0|0|0|157000||REAL
23S120185|2014||39700|105000|39700|114600|154300|02-FEB-2013|0|144700|24-FEB-1999|114600|0|0|1284||2||||||||0|0|0|144700||REAL
23S120196|2014||39700|126000|39700|131300|171000|02-FEB-2013|0|165700|25-FEB-1999|131300|0|0|1440||2||||||||0|0|0|165700||REAL
23R520326|2014||28000|99400|28000|144200|172200|02-FEB-2013|0|127400|25-FEB-1999|144200|0|0|1008||2||||||||0|0|0|127400||REAL
23R520362|2014||27000|81200|27000|112300|139300|02-FEB-2013|0|108200|25-FEB-1999|112300|0|0|1036||2||||||||0|0|0|108200||REAL
24R520471|2014||36800|123600|36800|117100|153900|17-SEP-2013|0|160400|23-FEB-1999|117100|0|0|1388|23-JUN-2011|3|OVR|36800|123600|160400||||0|0|0|160400||REAL
24R520480|2014||36800|118900|36800|116100|152900|02-FEB-2013|0|155700|24-FEB-1999|116100|0|0|1388|02-MAY-2011|2|S99||||834|||0|0|0|155700||REAL
24R520491|2014||36800|118300|36800|117200|154000|02-FEB-2013|0|155100|24-FEB-1999|117200|0|0|1388||2||||||||0|0|0|155100||REAL
24R520509|2014||44400|103800|44400|107800|152200|02-FEB-2013|0|148200|24-FEB-1999|107800|0|0|1335||2|D|||||||0|0|0|148200||REAL
21J441708|2014||18500|116200|18500|81700|100200|02-FEB-2013|0|134700|25-FEB-1999|81700|0|0|918||2|D|||||||0|0|0|134700||REAL
24R520527|2014||37400|116100|37400|113300|150700|02-FEB-2013|0|153500|23-FEB-1999|113300|0|0|1377||2|D|||||||0|0|0|153500||REAL
24R520536|2014||42600|129600|42600|127600|170200|02-FEB-2013|0|172200|24-FEB-1999|125200|2410|0|1232||2|D|||||||0|0|0|172200||REAL
24R520545|2014||41500|118800|41500|110200|151700|02-FEB-2013|0|160300|23-FEB-1999|110200|0|0|1227|09-FEB-2011|2|D||||REV/SYS|||0|0|0|160300||REAL
24R520554|2014||43000|112600|43000|101600|144600|02-FEB-2013|0|155600|23-FEB-1999|101600|0|0|1092||2|D|||||||0|0|0|155600||REAL
24R520581|2014||43900|109600|43900|116200|160100|02-FEB-2013|0|153500|23-FEB-1999|116200|0|0|1134||2||||||||0|0|0|153500||REAL
24R520600|2014||38000|133600|38000|134900|172900|02-FEB-2013|0|171600|23-FEB-1999|134900|0|0|1248||2||||||||0|0|0|171600||REAL
24R520619|2014||38000|148000|38000|146200|184200|02-FEB-2013|0|186000|24-FEB-1999|146200|0|0|1416||2|D|||||||0|0|0|186000||REAL
24R520628|2014||38000|129600|38000|136000|174000|02-FEB-2013|0|167600|23-FEB-1999|136000|0|0|1274||2||||||||0|0|0|167600||REAL
24N640414|2014||33000|152700|33000|142600|175600|02-FEB-2013|0|185700|24-FEB-1999|142600|0|0|1250||2||||||||0|0|0|185700||REAL
24N640423|2014||58400|76900|58400|77300|135700|09-FEB-2013|0|137500|24-FEB-1999|77300|0|0|768|10-FEB-2011|3|OVR|58400|76900|135300|ASR13|||0|0|0|135300||REAL
24N640450|2014||46100|74800|46100|80400|126500|02-FEB-2013|0|120900|24-FEB-1999|80400|0|0|768||2||||||||0|0|0|120900||REAL
24N640461|2014|1|48600|210400|48600|296600|345200|18-DEC-2014|0|469300|24-JUL-2014|296600|0|0|2190|25-MAR-2014|3|01|48600|210400|259000|OCC2014|||0|0|0|259000||REAL
18T320566|2014||56300|107800|56300|125700|182000|02-FEB-2013|0|164100||124500|400|0|1186||2||||||||0|0|0|164100||REAL
18T320445|2014||56300|107800|56300|125700|182000|02-FEB-2013|0|164100||124500|400|0|1186|10-FEB-2011|2|D||||REV/SYS|||0|0|0|164100||REAL
24N640472|2014||48600|73200|48600|79200|127800|09-FEB-2013|0|122500|24-FEB-1999|78900|300|0|768||3|OVR|48600|73200|121800|ASR13|||0|0|0|121800||REAL
24N640483|2014||39200|98400|39200|110800|150000|02-FEB-2013|0|137600|24-FEB-1999|110500|270|0|768|19-MAR-2012|2|33||||814|||0|0|0|137600||REAL
24N640494|2014||44400|90600|44400|70700|115100|02-FEB-2013|0|135000|24-FEB-1999|68100|2620|0|768||2||||||||0|0|0|135000||REAL
24N640515|2014||39000|73600|39000|78300|117300|02-FEB-2013|0|112600|23-FEB-1999|78300|0|0|768|03-JAN-2011|2|96||||798|||0|0|0|112600||REAL
24L330285|2014||62700|127700|62700|154500|217200|17-SEP-2013|0|190400|23-FEB-1999|154400|50|0|1161|23-JUN-2011|3|OVR|62700|127700|190400||||0|0|0|190400||REAL
23M340233|2014||142700|320100|142700|299100|441800|20-APR-2013|0|503200|24-FEB-1999|299100|0|0|1700||3|OVR|142700|320100|462800|ASR13|||0|0|0|462800||REAL
23M340251|2014||119100|89300|119100|153700|272800|03-APR-2013|0|208400|24-FEB-1999|153600|60|0|1429||2||||||||0|0|0|208400||REAL
22V110142|2014||122900|387400|122900|534100|657000|19-MAR-2013|0|510300|25-FEB-1999|531200|2880|0|4132||2|D|||||||0|0|0|510300||REAL
24N510364|2014||54400|392600|54400|392600|447000|02-FEB-2013|0|548000|23-FEB-1999|392600|0|0|2752|18-APR-2011|1|D||||827|||0|0|0|447000||REAL
24N510375|2014||54400|211700|54400|158300|212700|08-APR-2013|0|272300|24-FEB-1999|158200|50|0|2044|09-FEB-2011|3|OVR|54400|211700|266100|ASR13|||0|0|0|266100||REAL
24N510386|2014||54400|256200|54400|244800|299200|22-FEB-2013|0|310600|24-FEB-1999|244800|0|0|1520|31-OCT-2012|2|96||||801|||0|0|0|310600||REAL
24N510412|2014||54400|0|54400|0|54400|20-NOV-2012|0||23-FEB-1999|0|0|0|0|09-JAN-2012|1|04||||811|||0|0|0|54400||REAL
24J120143|2014||33500|78700|33500|92900|126400|02-FEB-2013|0|112200|23-FEB-1999|92900|0|0|890||2||||||||0|0|0|112200||REAL
24J120154|2014||34800|75300|34800|89300|124100|02-FEB-2013|0|110100|24-FEB-1999|89300|0|0|890||2||||||||0|0|0|110100||REAL
24J120165|2014||32800|79900|32800|101100|133900|02-FEB-2013|0|112700|24-FEB-1999|101100|0|0|1400||2||||||||0|0|0|112700||REAL
24J120176|2014||29400|101500|29400|136600|166000|02-FEB-2013|0|130900|23-FEB-1999|136600|0|0|890||2||||||||0|0|0|130900||REAL
23S340451|2014||36500|72000|36500|74900|111400|02-FEB-2013|0|108500|25-FEB-1999|74900|0|0|1008|26-OCT-2012|2|13||||810|||0|0|0|108500||REAL
23S130113|2014||44300|137500|44300|160100|204400|19-MAR-2013|0|181800|24-FEB-1999|160100|0|0|2220|07-FEB-2011|2|85||||823|||0|0|0|181800||REAL
23S130122|2014||45300|112700|45300|109500|154800|02-FEB-2013|0|158000|25-FEB-1999|109200|320|0|960|10-FEB-2011|2|D||||REV/SYS|||0|0|0|158000||REAL
23S130131|2014||46700|127900|46700|185000|231700|02-FEB-2013|0|174600|24-FEB-1999|184300|720|0|2082|25-OCT-2012|2|33||||803|||0|0|0|174600||REAL
23S130140|2014||44200|104600|44200|105800|150000|02-FEB-2013|0|148800|10-JUN-1999|105800|0|0|960|29-MAY-2012|2|96||||825|||0|0|0|148800||REAL
23S130151|2014||45700|126400|45700|147100|192800|02-FEB-2013|0|172100|25-FEB-1999|147100|0|0|1401|10-FEB-2011|2|D||||REV/SYS|||0|0|0|172100||REAL
23S130162|2014|0|44700|143900|44700|172100|216800|29-MAY-2014|0|149900|29-MAY-2014|172100|0|0|2208|22-OCT-2013|3|96|44700|143900|188600|823|||0|0|0|188600||REAL
23S130173|2014||47600|116900|47600|181400|229000|02-FEB-2013|0|164500|25-FEB-1999|181400|0|0|1682||2||||||||0|0|0|164500||REAL
23S340482|2014|0|35900|91300|35900|123100|159000|08-APR-2014|0|129300|08-APR-2014|122800|280|0|1296|14-JAN-2014|3|34|35900|91300|127200|803|||0|0|0|127200||REAL
23S340493|2014||34300|95900|34300|107900|142200|02-FEB-2013|0|130200|25-FEB-1999|107900|0|0|1593||2||||||||0|0|0|130200||REAL
23S340507|2014||39900|114700|39900|173700|213600|17-SEP-2013|0|154600|24-FEB-1999|171100|2570|0|962|23-JUN-2011|3|OVR|39900|114700|154600||||0|0|0|154600||REAL
23S340516|2014||33300|77000|33300|96700|130000|02-FEB-2013|0|110300|25-FEB-1999|94800|1850|0|1296|10-FEB-2011|2|D||||REV/SYS|||0|0|0|110300||REAL
23S340534|2014||40900|130900|40900|154700|195600|05-MAR-2013|0|171800|25-FEB-1999|150500|4150|0|1516|10-FEB-2011|2|D||||REV/SYS|||0|0|0|171800||REAL
23S340543|2014||41000|96200|41000|99800|140800|02-FEB-2013|0|137200|25-FEB-1999|99800|0|0|1189||2|D|||||||0|0|0|137200||REAL
23S340552|2014||39900|64700|39900|102400|142300|09-FEB-2013|0|97000|25-FEB-1999|102400|30|0|925||3|OVR|39900|64700|104600|ASR13|||0|0|0|104600||REAL
23S340570|2014||41200|112300|41200|176500|217700|02-FEB-2013|0|153500|25-FEB-1999|176500|40|0|925|10-FEB-2011|2|D||||REV/SYS|||0|0|0|153500||REAL
23S340581|2014||41200|56700|41200|94800|136000|30-MAY-2014|0|106500|30-MAY-2014|94800|0|0|925||3|OVR|41200|56700|97900|ASR13|||0|0|0|97900||REAL
23S340592|2014||40700|55500|40700|89500|130200|09-FEB-2013|0|95400|25-FEB-1999|89500|0|0|925||3|OVR|40700|55500|96200|ASR13|||0|0|0|96200||REAL
24R440180|2014||39200|95300|39200|140200|179400|02-FEB-2013|0|134500|24-FEB-1999|140100|140|0|1848||2||||||||0|0|0|134500||REAL
24R440191|2014||71000|114500|71000|114500|185500|02-FEB-2013|0|191400|24-FEB-1999|114500|0|0|2258|24-FEB-2011|1|D||||823|||0|0|0|185500||REAL
24R440245|2014||36700|127000|36700|113800|150500|02-FEB-2013|0|163700|23-FEB-1999|113800|0|0|962|08-JAN-2013|2|96||||823|||0|0|0|163700||REAL
23Y140028|2014||10100|0|10100|0|10100|20-NOV-2012|0|||0|0|0|0||1|D|||||||0|0|0|10100||REAL
24H111243|2014||23200|66200|23200|61100|84300|01-MAR-2013|0|57300|24-FEB-1999|59700|1350|0|720|20-FEB-2013|3|D|23200|66200|89400|816|||0|0|0|89400||REAL
24H111490|2014||23200|67400|23200|93800|117000|01-MAR-2013|0|67100|23-FEB-1999|93400|440|0|1360|20-FEB-2013|3|D|23200|67400|90600|816|||0|0|0|90600||REAL
24H111261|2014|0|23200|85000|23200|120100|143300|11-MAR-2014|0|93400|11-MAR-2014|119100|990|0|850|26-NOV-2013|3|33|23200|85000|108200|831|||0|0|0|108200||REAL
24H111472|2014||23200|77200|23200|70600|93800|01-MAR-2013|0|65600|24-FEB-1999|63000|7630|0|728|20-FEB-2013|3|D|23200|77200|100400|816|||0|0|0|100400||REAL
24H111481|2014||23200|106200|23200|114300|137500|19-MAR-2013|0|118600|24-FEB-1999|114000|270|0|950|20-FEB-2013|3|D|23200|106200|129400|816|||0|0|0|129400||REAL
24R130889|2014||36700|118200|36700|127700|164400|02-FEB-2013|0|154900|24-FEB-1999|127700|0|0|988|09-FEB-2011|2|D||||REV/SYS|||0|0|0|154900||REAL
24R130898|2014||35900|125500|35900|153600|189500|02-FEB-2013|0|161400|23-FEB-1999|153600|0|0|1621||2||||||||0|0|0|161400||REAL
24N440272|2014||75400|136800|75400|149900|225300|02-FEB-2013|0|212200|24-FEB-1999|149900|0|0|1607||2||||||||0|0|0|212200||REAL
24N440283|2014||87200|176600|87200|171400|258600|17-SEP-2013|0|263800|23-FEB-1999|171400|0|0|1649|10-SEP-2011|3|OVR|87200|176600|263800||||0|0|0|263800||REAL
24L211221|2014||21600|81700|21600|84900|106500|19-MAR-2013|0|103300|23-FEB-1999|84800|60|0|910||2||||||||0|0|0|103300||REAL
24L211232|2014||31100|38700|31100|38700|69800|19-APR-2013|0|96700|24-FEB-1999|38700|0|0|865|13-MAY-2013|3|OVR|31100|38700|69800|HT401|||0|0|0|69800||REAL
24L211254|2014|0|35300|75000|35300|85100|120400|16-APR-2014|0|110100|16-APR-2014|81500|3550|0|864|14-MAR-2014|3|85|35300|75000|110300|826|||0|0|0|110300||REAL
23O440591|2014||105900|222300|105900|224200|330100|02-FEB-2013|0|328200|25-FEB-1999|224200|0|0|2240||2|D|||||||0|0|0|328200||REAL
23O440610|2014||117000|228100|117000|237300|354300|02-FEB-2013|0|345100|25-FEB-1999|236800|470|0|2296||2|D|||||||0|0|0|345100||REAL
23P320216|2014||54200|264600|54200|244200|298400|02-FEB-2013|0|318800|25-FEB-1999|240300|3930|0|2356||2|D|||||||0|0|0|318800||REAL
23P320225|2014||54200|216900|54200|202600|256800|02-FEB-2013|0|271100|24-FEB-1999|202600|0|0|2364|09-FEB-2011|2|D||||REV/SYS|||0|0|0|271100||REAL
23P320234|2014|0|54200|213000|54200|200700|254900|13-JUN-2014|0|265100|13-JUN-2014|200700|0|0|1960|27-MAY-2014|3|96|54200|213000|267200|832|||0|0|0|267200||REAL
23P320243|2014||58800|212700|58800|211900|270700|02-FEB-2013|0|271500|24-FEB-1999|211900|0|0|1960||2|D|||||||0|0|0|271500||REAL
23P320261|2014||0|0|0|0|0|01-FEB-2013|0|||0|0|0|0||1|D||||||100|0|0|0|0||
23P320270|2014||43500|0|43500|0|43500|01-FEB-2013|0|||0|0|0|0||1|D||||||100|43500|43500|0|43500||REAL
23P320362|2014||62200|273400|62200|233700|295900|09-FEB-2013|0|362700|25-FEB-1999|233700|0|0|1728|06-APR-2012|3|OVR|62200|273400|335600|ASR13|||0|0|0|335600||REAL
23P320371|2014||64500|184300|64500|219800|284300|04-SEP-2013|0|309600|04-SEP-2013|219800|0|0|1722|08-SEP-2013|3|OVR|64500|184300|248800|HT401|||0|0|0|248800||REAL
23P320380|2014||66400|286100|66400|271200|337600|02-FEB-2013|0|352500|24-FEB-1999|271200|0|0|2508||2||||||||0|0|0|352500||REAL
23P320391|2014||61700|250400|61700|278000|339700|02-FEB-2013|0|312100|24-FEB-1999|278000|0|0|2432||2||||||||0|0|0|312100||REAL
23P320409|2014||64500|270600|64500|252800|317300|02-FEB-2013|0|335100|25-FEB-1999|252800|0|0|2432||2||||||||0|0|0|335100||REAL
23P320418|2014||59500|299300|59500|308600|368100|02-FEB-2013|0|358800|25-FEB-1999|308600|0|0|2432||2||||||||0|0|0|358800||REAL
23P320427|2014|0|59100|337600|59100|272200|331300|13-JUN-2014|0|398100|13-JUN-2014|268700|3470|0|2376|19-MAY-2014|3|85|59100|337600|396700|832|||0|0|0|396700||REAL
23P320436|2014||58100|268000|58100|257900|316000|02-FEB-2013|0|326100|24-FEB-1999|257900|0|0|2432|09-FEB-2011|2|D||||REV/SYS|||0|0|0|326100||REAL
23P320445|2014||67500|278100|67500|274600|342100|02-FEB-2013|0|345600|25-FEB-1999|273300|1310|0|2432||2||||||||0|0|0|345600||REAL
23P320454|2014||58600|226400|58600|232800|291400|02-FEB-2013|0|285000|25-FEB-1999|232800|0|0|1848|09-FEB-2011|2|D||||REV/SYS|||0|0|0|285000||REAL
24N210901|2014||38300|136300|38300|139200|177500|02-FEB-2013|0|174600|23-FEB-1999|139200|0|0|1078||2|D|||||||0|0|0|174600||REAL
24N210938|2014||48400|223200|48400|197900|246300|08-APR-2013|0|271600|23-FEB-1999|197900|0|0|1157||2||||||||0|0|0|271600||REAL
24N210947|2014||51500|148600|51500|165100|216600|08-APR-2013|0|200100|24-FEB-1999|165100|0|0|1518|30-OCT-2012|2|24||||814|||0|0|0|200100||REAL
24N210965|2014||1684800|830900|1684800|830900|2515700|20-NOV-2012|0|||0|830910|0|0|10-FEB-2011|1|D||||REV/SYS||100|2515700|1684800|830900|2515700||REAL
24N210974|2014||0|0|0|0|0|20-NOV-2012|0|||0|0|0|0||1|D||||||100|0|0|0|0||
24N210983|2014||200|0|200|0|200|20-NOV-2012|0|||0|0|0|0||1|D|||||||0|0|0|200||
24N210992|2014||49600|191300|49600|230100|279700|08-APR-2013|0|240900|24-FEB-1999|230000|90|0|1320||2|D|||||||0|0|0|240900||REAL
24N211001|2014||59100|241500|59100|220300|279400|22-FEB-2013|0|300600|23-FEB-1999|220300|0|0|1896||2|D|||||||0|0|0|300600||REAL
24N211076|2014||47900|399100|47900|349300|397200|02-FEB-2013|0|447000|24-FEB-1999|346900|2420|0|3000|24-JAN-2011|2|D||||828|||0|0|0|447000||REAL
23V631110|2014|0|50400|165500|50400|200100|250500|27-JAN-2014|0|214400|27-JAN-2014|200100|0|0|2032|30-SEP-2013|3|85|50400|165500|215900|825|||0|0|0|215900||REAL
23V631121|2014||58500|142500|58500|175600|234100|02-FEB-2013|0|201000|25-FEB-1999|175600|0|0|1402|11-MAY-2012|2|85||||756|||0|0|0|201000||REAL
24L141012|2014||20200|77300|20200|106500|126700|29-APR-2013|0|97500|23-FEB-1999|105700|830|0|1040|19-MAR-2013|3|D|20200|77300|97500|828|||0|0|0|97500||REAL
24L141030|2014||27100|67800|27100|68500|95600|02-FEB-2013|0|94900|23-FEB-1999|67300|1230|0|850||2||||||||0|0|0|94900||REAL
23N630111|2014||57400|103700|57400|89300|146700|19-FEB-2013|0|172100|25-FEB-1999|89200|60|0|1443|13-FEB-2013|3|OVR|57400|103700|161100|978|||0|0|0|161100||REAL
24L530221|2014||94000|71900|94000|95900|189900|03-APR-2013|0|165900|23-FEB-1999|95600|320|0|1188||2||||||||0|0|0|165900||REAL
24L530232|2014|0|117700|88300|117700|124600|242300|13-FEB-2014|0|244600|13-FEB-2014|120300|4290|0|1228|13-FEB-2014|3|OVR|117700|88300|206000|824|||0|0|0|206000||REAL
24N330434|2014||41800|93200|41800|108500|150300|02-FEB-2013|0|135000|23-FEB-1999|108500|0|0|1056||2||||||||0|0|0|135000||REAL
24R240412|2014||45100|116900|45100|124700|169800|02-FEB-2013|0|162000|24-FEB-1999|124700|0|0|1333||2|D|||||||0|0|0|162000||REAL
24R240421|2014||45300|120000|45300|127400|172700|02-FEB-2013|0|165300|23-FEB-1999|127400|0|0|1370|09-FEB-2011|2|D||||REV/SYS|||0|0|0|165300||REAL
24R240449|2014|0|47900|131600|47900|132400|180300|17-APR-2014|0|179300|17-APR-2014|132400|0|0|1268|11-APR-2014|3|13|47900|131600|179500|823|||0|0|0|179500||REAL
24R240467|2014||37700|122400|37700|127600|165300|02-FEB-2013|0|160100|23-FEB-1999|127600|0|0|1370|09-FEB-2011|2|D||||REV/SYS|||0|0|0|160100||REAL
24R240476|2014||37700|120400|37700|122000|159700|02-FEB-2013|0|158100|23-FEB-1999|122000|0|0|1333|19-APR-2012|2|96||||786|||0|0|0|158100||REAL
24R240485|2014||38600|113900|38600|117700|156300|02-FEB-2013|0|152500|23-FEB-1999|117700|0|0|1292|09-FEB-2011|2|D||||REV/SYS|||0|0|0|152500||REAL
24R240568|2014||33300|138800|33300|179500|212800|02-FEB-2013|0|172100|23-FEB-1999|179500|0|0|618|03-FEB-2011|2|85||||800|||0|0|0|172100||REAL
24R240577|2014||33800|99800|33800|114400|148200|17-SEP-2013|0|133600|23-FEB-1999|114400|0|0|950|02-SEP-2012|3|OVR|33800|99800|133600||||0|0|0|133600||REAL
24R240586|2014||33800|105000|33800|130000|163800|02-FEB-2013|0|138800|23-FEB-1999|130000|0|0|1148|10-FEB-2011|2|D||||REV/SYS|||0|0|0|138800||REAL
24R240632|2014||37500|119600|37500|113200|150700|02-FEB-2013|0|157100|24-FEB-1999|113200|0|0|976||2||||||||0|0|0|157100||REAL
24R240641|2014||37500|118100|37500|112100|149600|02-FEB-2013|0|155600|23-FEB-1999|112100|0|0|976||2||||||||0|0|0|155600||REAL
24R240650|2014|0|37900|117400|37900|108600|146500|27-FEB-2014|0|151300|27-FEB-2014|108600|0|0|976|13-NOV-2013|3|96|37900|117400|155300|836|||0|0|0|155300||REAL
24R240669|2014||37500|118500|37500|112400|149900|02-FEB-2013|0|156000|23-FEB-1999|112400|0|0|976||2||||||||0|0|0|156000||REAL
24N240555|2014|0|39400|70100|39400|81000|120400|24-JUN-2014|0|130700|24-JUN-2014|80900|80|0|864|13-FEB-2012|3|OVR|39400|70100|109500|ASR13|||0|0|0|109500||REAL
24N240564|2014||39800|108900|39800|88100|127900|09-FEB-2013|0|168100|24-FEB-1999|87900|160|0|1665|09-FEB-2011|3|OVR|39800|108900|148700|ASR13|||0|0|0|148700||REAL
24N240573|2014||56700|163000|56700|142000|198700|02-FEB-2013|0|219700|23-FEB-1999|142000|0|0|1325||2|D|||||||0|0|0|219700||REAL
24N240582|2014||72100|270200|72100|271900|344000|22-FEB-2013|0|342300|23-FEB-1999|271900|0|0|2156|03-JUL-2012|2|87||||632|||0|0|0|342300||REAL
24N240591|2014||55900|150400|55900|156300|212200|05-MAR-2013|0|206300|23-FEB-1999|156300|0|0|1305|01-MAR-2011|2|D||||REV/SYS|||0|0|0|206300||REAL
24N240610|2014||39700|72100|39700|83800|123500|09-FEB-2013|0|131100|23-FEB-1999|83400|360|0|864||3|OVR|39700|72100|111800|ASR13|||0|0|0|111800||REAL
24Q420563|2014||38100|112400|38100|106900|145000|19-FEB-2013|0|153500|23-FEB-1999|106800|140|0|1416|13-FEB-2013|3|OVR|38100|112400|150500|978|||0|0|0|150500||REAL
24Q420572|2014||40700|84400|40700|102400|143100|09-FEB-2013|0|150700|23-FEB-1999|102400|0|0|1066|08-SEP-2013|3|OVR|40700|84400|125100|HT401|||0|0|0|125100||REAL
24Q420581|2014||41900|152100|41900|142000|183900|05-MAR-2013|0|194000|24-FEB-1999|142000|0|0|1716|03-FEB-2011|2|86||||823|||0|0|0|194000||REAL
24Q420590|2014||41900|142800|41900|141500|183400|02-FEB-2013|0|184700|23-FEB-1999|141500|0|0|1221||2||||||||0|0|0|184700||REAL
24Q420600|2014|0|41900|114500|41900|104000|145900|17-JUN-2014|0|155400|17-JUN-2014|104000|0|0|1066|28-OCT-2013|3|96|41900|114500|156400|836|||0|0|0|156400||REAL
24Q630544|2014||58900|146400|58900|158700|217600|02-FEB-2013|0|205300|23-FEB-1999|158700|0|0|2296|20-APR-2012|2|85||||786|||0|0|0|205300||REAL
24P430802|2014||53700|129700|53700|141600|195300|02-FEB-2013|0|183400|23-FEB-1999|141600|0|0|1675||2||||||||0|0|0|183400||REAL
24P430811|2014||57500|110700|57500|131700|189200|02-FEB-2013|0|168200|24-FEB-1999|131700|0|0|1558|11-APR-2012|2|96||||826|||0|0|0|168200||REAL
24P610101|2014||71600|206300|71600|205600|277200|02-FEB-2013|0|277900|23-FEB-1999|205600|0|0|2049|15-OCT-2012|2|85||||832|||0|0|0|277900||REAL
24P610121|2014||0|0|0|0|0|01-FEB-2013|0|||0|0|0|0||1|D||||||100|0|0|0|0||
24P610165|2014||56800|246300|56800|246800|303600|02-FEB-2013|0|303100|23-FEB-1999|246800|0|0|2208|12-APR-2012|2|85||||786|||0|0|0|303100||REAL
24K111078|2014||53000|128300|53000|160200|213200|05-MAR-2013|0|181300|23-FEB-1999|160100|80|0|1214||2|D|||||||0|0|0|181300||REAL
24U420734|2014||0|0|0|0|0|20-NOV-2012|0|||0|0|0|0||1|D||||||100|0|0|0|0||
24K111089|2014||61000|94700|61000|89400|150400|02-FEB-2013|0|155700|24-FEB-1999|89400|0|0|960|09-FEB-2011|2|D||||REV/SYS|||0|0|0|155700||REAL
24K111100|2014||40200|100600|40200|108600|148800|15-MAR-2013|0|113000|24-FEB-1999|108500|90|0|880|15-MAR-2013|3|D|40200|100600|140800|824|||0|0|0|140800||REAL
24U420725|2014||0|0|0|0|0|20-NOV-2012|0|||0|0|0|0||1|D||||||100|0|0|0|0||
24U420743|2014||0|0|0|0|0|20-NOV-2012|0|||0|0|0|0||1|D||||||100|0|0|0|0||
23P610582|2014|0|81300|289900|81300|368600|449900|09-JUN-2014|0|373200|09-JUN-2014|368600|0|0|2560|12-MAY-2014|3|85|81300|289900|371200|832|||0|0|0|371200||REAL
23P610593|2014||84100|327900|84100|402800|486900|02-FEB-2013|0|412000|24-FEB-1999|402800|0|0|2792||2||||||||0|0|0|412000||REAL
23P610607|2014||88800|394200|88800|420100|508900|02-FEB-2013|0|483000|24-FEB-1999|420100|0|0|2940||2||||||||0|0|0|483000||REAL
23P610616|2014||84400|403000|84400|443500|527900|19-JUN-2014|0|501400|19-JUN-2014|443500|0|0|3104|08-SEP-2013|3|OVR|84400|403000|487400|HT401|||0|0|0|487400||REAL
23P610625|2014|1|78500|407100|78500|390900|469400|30-APR-2014|0|478000|30-APR-2014|390900|0|0|3060|16-APR-2014|3|13|78500|407100|485600|826|||0|0|0|485600||REAL
24N640533|2014||45400|86800|45400|88300|133700|09-FEB-2013|0|138100|24-FEB-1999|88200|50|0|768||3|OVR|45400|86800|132200|ASR13|||0|0|0|132200||REAL
24P110601|2014|0|43400|178900|43400|181600|225000|16-JUN-2014|0|221300|16-JUN-2014|181600|0|0|1400|29-MAY-2014|3|96|43400|178900|222300|832|||0|0|0|222300||REAL
24P110610|2014||38600|187800|38600|215500|254100|02-FEB-2013|0|226400|15-APR-1999|215500|0|0|1860||2|D|||||||0|0|0|226400||REAL
24P110665|2014||50700|184900|50700|214600|265300|02-FEB-2013|0|235600|24-FEB-1999|214600|0|0|1932||2||||||||0|0|0|235600||REAL
24P110674|2014||41000|198200|41000|225000|266000|02-FEB-2013|0|239200|24-FEB-1999|223300|1740|0|1904|18-FEB-2011|2|85||||825|||0|0|0|239200||REAL
24P110683|2014|0|42000|172500|42000|184700|226700|20-JUN-2014|0|213200|20-JUN-2014|184700|0|0|1808|29-MAY-2014|3|96|42000|172500|214500|REV/SYS|||0|0|0|214500||REAL
24T620603|2014||50200|211700|50200|235100|285300|02-FEB-2013|0|261900|23-FEB-1999|235100|0|0|2464||2||||||||0|0|0|261900||REAL
24U320252|2014||64800|242500|64800|288300|353100|02-FEB-2013|0|307300|23-FEB-1999|288300|0|0|1991||2||||||||0|0|0|307300||REAL
24U320263|2014||62800|304300|62800|379800|442600|02-FEB-2013|0|367100||379800|0|0|3370||2||||||||0|0|0|367100||REAL
24U320274|2014||91400|337300|91400|384400|475800|02-FEB-2013|0|428700|23-FEB-1999|384400|0|0|3264|17-FEB-2011|2|85||||800|||0|0|0|428700||REAL
24U320285|2014||62400|328600|62400|374200|436600|02-FEB-2013|0|391000|24-FEB-1999|371300|2890|0|2796||2|D|||||||0|0|0|391000||REAL
24U320296|2014||75700|291800|75700|334200|409900|02-FEB-2013|0|367500|24-FEB-1999|333800|430|0|2492|10-FEB-2011|2|D||||REV/SYS|||0|0|0|367500||REAL
24U320304|2014||63700|276800|63700|308200|371900|02-FEB-2013|0|340500|23-FEB-1999|308200|0|0|2766|09-FEB-2011|2|D||||REV/SYS|||0|0|0|340500||
24U320313|2014||59500|353700|59500|393500|453000|02-FEB-2013|0|413200||393500|0|0|3556|03-MAY-2012|2|85||||756|||0|0|0|413200||REAL
24U320322|2014||59500|348600|59500|415200|474700|02-FEB-2013|0|408100||415200|0|0|3174|10-FEB-2011|2|D||||REV/SYS|||0|0|0|408100||REAL
24U320340|2014||62200|297000|62200|339600|401800|02-FEB-2013|0|359200|24-FEB-1999|339600|0|0|2720||2|D|||||||0|0|0|359200||REAL
24U320351|2014||60200|290500|60200|315700|375900|02-FEB-2013|0|350700|23-FEB-1999|315700|0|0|2580||2|D|||||||0|0|0|350700||REAL
24N610882|2014||40700|92800|40700|93800|134500|02-FEB-2013|0|133500|24-FEB-1999|93600|160|0|876||2||||||||0|0|0|133500||REAL
23P330749|2014|0|52600|140600|52600|191700|244300|13-JUN-2014|0|192400|13-JUN-2014|191700|0|0|1492|27-MAY-2014|3|96|52600|140600|193200|832|||0|0|0|193200||REAL
24O420305|2014||139100|254600|139100|313100|452200|02-FEB-2013|0|393700|23-FEB-1999|313100|0|0|2968|06-SEP-2011|2|90||||825|||0|0|0|393700||REAL
24O420323|2014||0|0|0|0|0|20-NOV-2012|0|||0|0|0|0||1|D||||||100|0|0|0|0||
23Q610992|2014||17900|86000|17900|113500|131400|02-FEB-2013|0|103900|26-FEB-1999|113500|0|0|1456||2||||||||0|0|0|103900||REAL
23Q611010|2014||17900|86000|17900|115700|133600|02-FEB-2013|0|103900|24-FEB-1999|115700|0|0|1456||2||||||||0|0|0|103900||REAL
23Q611021|2014||17900|86000|17900|113500|131400|02-FEB-2013|0|103900|26-FEB-1999|113500|0|0|1456||2||||||||0|0|0|103900||REAL
23Q611032|2014||15700|67900|15700|94900|110600|02-FEB-2013|0|83600|25-FEB-1999|94900|0|0|1140||2||||||||0|0|0|83600||REAL
23Q611043|2014||15700|67900|15700|97200|112900|02-FEB-2013|0|83600|24-FEB-1999|97200|0|0|1140|08-OCT-2012|2|85||||832|||0|0|0|83600||REAL
23Q611054|2014||15700|67900|15700|94900|110600|02-FEB-2013|0|83600|24-FEB-1999|94900|0|0|1140||2||||||||0|0|0|83600||REAL
23Q611076|2014||15700|67900|15700|94900|110600|02-FEB-2013|0|83600|25-FEB-1999|94900|0|0|1140||2||||||||0|0|0|83600||REAL
23Q611087|2014||15700|67900|15700|94900|110600|02-FEB-2013|0|83600|25-FEB-1999|94900|0|0|1140||2||||||||0|0|0|83600||REAL
23Q611098|2014||15700|67900|15700|94900|110600|02-FEB-2013|0|83600|25-FEB-1999|94900|0|0|1140||2||||||||0|0|0|83600||REAL
23Q611102|2014||15700|67900|15700|94900|110600|02-FEB-2013|0|83600|24-FEB-1999|94900|0|0|1140||2||||||||0|0|0|83600||REAL
23Q611111|2014||17900|82000|17900|112600|130500|02-FEB-2013|0|99900|25-FEB-1999|112600|0|0|1456||2||||||||0|0|0|99900||REAL
23Q611120|2014||17900|89400|17900|115700|133600|02-FEB-2013|0|107300|24-FEB-1999|115700|0|0|1456||2|D|||||||0|0|0|107300||REAL
23Q611131|2014||17900|86000|17900|113500|131400|02-FEB-2013|0|103900|24-FEB-1999|113500|0|0|1456||2||||||||0|0|0|103900||REAL
23Q611142|2014||17900|86000|17900|113500|131400|02-FEB-2013|0|103900|24-FEB-1999|113500|0|0|1456||2||||||||0|0|0|103900||REAL
24L140545|2014||37500|95800|37500|111300|148800|17-SEP-2013|0|133300|24-FEB-1999|111300|0|0|1228|23-JUN-2011|3|OVR|37500|95800|133300||||0|0|0|133300||REAL
24L140572|2014||38700|71200|38700|80000|118700|19-MAR-2013|0|109900|23-FEB-1999|79500|540|0|576|03-DEC-2012|2|85||||828|||0|0|0|109900||REAL
24L140581|2014||38200|113600|38200|141900|180100|09-FEB-2013|0|163900|24-FEB-1999|141500|360|0|1200|03-DEC-2012|3|OVR|38200|113600|151800|ASR13|||0|0|0|151800||REAL
24L140590|2014||38200|76300|38200|85600|123800|02-FEB-2013|0|114500|24-FEB-1999|84300|1330|0|910|10-FEB-2011|2|D||||REV/SYS|||0|0|0|114500||REAL
24L140600|2014||35000|103000|35000|136500|171500|02-FEB-2013|0|138000|24-FEB-1999|136500|0|0|1282||2||||||||0|0|0|138000||REAL
24L140619|2014||40500|156000|40500|220100|260600|02-FEB-2013|0|196500|24-FEB-1999|218600|1480|0|1026|30-JAN-2012|2|11||||828|||0|0|0|196500||REAL
24L140628|2014|0|38900|118100|38900|147800|186700|15-APR-2014|0|156100|15-APR-2014|142900|4900|0|1408|02-DEC-2013|3|96|38900|118100|157000|784|||0|0|0|157000||REAL
24L140637|2014||41500|125900|41500|147700|189200|09-FEB-2013|0|170000|23-FEB-1999|146500|1240|0|1200|03-DEC-2012|3|OVR|41500|125900|167400|ASR13|||0|0|0|167400||REAL
24L140646|2014||50100|77700|50100|100200|150300|19-MAR-2013|0|127800|23-FEB-1999|98000|2220|0|800|03-DEC-2012|2|33||||828|||0|0|0|127800||REAL
24K141222|2014||42400|70800|42400|75100|117500|09-APR-2013|0|113200|24-FEB-1999|75100|0|0|890|13-MAY-2013|3|OVR|42400|70800|113200|HT401|||0|0|0|113200||REAL
24K141240|2014||40400|114500|40400|126700|167100|02-FEB-2013|0|154900|24-FEB-1999|126700|0|0|890||2||||||||0|0|0|154900||REAL
24K141251|2014||40400|101100|40400|110900|151300|19-MAR-2013|0|141500|24-FEB-1999|110900|0|0|1001||2|D|||||||0|0|0|141500||REAL
24K141262|2014|0|40400|92800|40400|115000|155400|27-FEB-2014|0|133200|27-FEB-2014|114900|130|0|1001|17-OCT-2013|3|96|40400|92800|133200|811|||0|0|0|133200||REAL
24K141273|2014||40400|93300|40400|109300|149700|02-FEB-2013|0|133700|24-FEB-1999|109300|0|0|890||2||||||||0|0|0|133700||REAL
24K141284|2014||47300|122200|47300|144000|191300|19-MAR-2013|0|169500|23-FEB-1999|143900|140|0|1001||2||||||||0|0|0|169500||REAL
24O330361|2014||61300|258700|61300|230700|292000|18-JUN-2013|0|368500|18-JUN-2013|230700|0|0|1155|08-SEP-2013|3|OVR|61300|258700|320000|HT401|||0|0|0|320000||REAL
23P410382|2014||98000|193000|98000|250400|348400|02-FEB-2013|0|319000|25-FEB-1999|250100|250|0|1520|18-JUN-2013|3|OVR|98000|193000|291000|HT401|||0|0|0|291000||REAL
24J240164|2014||34800|94800|34800|135000|169800|02-FEB-2013|0|129600|24-FEB-1999|135000|0|0|1419||2||||||||0|0|0|129600||REAL
24J240175|2014|0|28600|96100|28600|112300|140900|24-JUN-2014|0|124100|24-JUN-2014|112000|330|0|912|02-DEC-2013|3|96|28600|96100|124700|828|||0|0|0|124700||REAL
24J240186|2014||41400|110300|41400|157100|198500|02-FEB-2013|0|151700|24-FEB-1999|157100|0|0|2154||2||||||||0|0|0|151700||REAL
24J240197|2014||38000|110100|38000|154100|192100|02-FEB-2013|0|148100|23-FEB-1999|154100|0|0|1478|10-FEB-2011|2|D||||REV/SYS|||0|0|0|148100||REAL
24J240203|2014||32500|96000|32500|125000|157500|02-FEB-2013|0|128500|24-FEB-1999|125000|0|0|1247||2||||||||0|0|0|128500||REAL
24J540255|2014||23800|94300|23800|127400|151200|02-FEB-2013|0|118100|23-FEB-1999|127300|50|0|925||2||||||||0|0|0|118100||REAL
24J540266|2014||30800|87300|30800|135500|166300|19-MAR-2013|0|118100|24-FEB-1999|135500|0|0|988|11-APR-2012|2|34||||828|||0|0|0|118100||REAL
24K130086|2014||39600|113400|39600|130600|170200|15-MAR-2013|0|127200|23-FEB-1999|130600|20|0|994|15-MAR-2013|3|D|39600|113400|153000|824|||0|0|0|153000||REAL
24K130097|2014||53000|130500|53000|159400|212400|05-MAR-2013|0|183500|23-FEB-1999|159400|0|0|1282|20-DEC-2012|2|89||||790|||0|0|0|183500||REAL
24K130130|2014||54800|103200|54800|140400|195200|02-FEB-2013|0|158000|23-FEB-1999|140300|130|0|1050||2||||||||0|0|0|158000||REAL
24K130141|2014||54800|111100|54800|116300|171100|19-FEB-2013|0|184200|24-FEB-1999|116300|0|0|950|13-FEB-2013|3|OVR|54800|111100|165900|978|||0|0|0|165900||REAL
24K130152|2014||54800|162900|54800|164300|219100|02-FEB-2013|0|217700|24-FEB-1999|162700|1580|0|1050||2|D|||||||0|0|0|217700||REAL
24K130163|2014||54800|104700|54800|113500|168300|02-FEB-2013|0|159500|23-FEB-1999|113500|0|0|950||2||||||||0|0|0|159500||REAL
24K130174|2014||54800|104500|54800|110900|165700|02-FEB-2013|0|159300|24-FEB-1999|110900|0|0|950||2||||||||0|0|0|159300||REAL
24K130185|2014||39600|72600|39600|107900|147500|09-FEB-2013|0|109200|24-FEB-1999|106100|1840|0|832||3|OVR|39600|72600|112200|ASR13|||0|0|0|112200||REAL
24K130196|2014||39600|100700|39600|103800|143400|15-MAR-2013|0|86600|24-FEB-1999|103800|0|0|1134|15-MAR-2013|3|D|39600|100700|140300|824|||0|0|0|140300||REAL
24K130213|2014||53000|100700|53000|108600|161600|15-MAR-2013|0|133000|23-FEB-1999|108500|130|0|1080|15-MAR-2013|3|D|53000|100700|153700|824|||0|0|0|153700||REAL
24K130251|2014||39600|105900|39600|104300|143900|15-MAR-2013|0|106700|23-FEB-1999|104300|0|0|1106|15-MAR-2013|3|D|39600|105900|145500|824|||0|0|0|145500||REAL
24K130222|2014||44900|81900|44900|140200|185100|05-MAR-2013|0|122700|10-APR-1999|140200|0|0|1062||3|OVR|44900|81900|126800|ASR13|||0|0|0|126800||REAL
24K130231|2014||35700|126500|35700|123400|159100|05-MAR-2013|0|162200|23-FEB-1999|121200|2200|0|1170||2|D|||||||0|0|0|162200||REAL
24K130240|2014||39600|88300|39600|88300|127900|02-FEB-2013|0|127900|24-FEB-1999|88300|0|0|864||2||||||||0|0|0|127900||REAL
24T520112|2014||63900|339300|63900|445100|509000|02-FEB-2013|0|403200|23-FEB-1999|445100|0|0|3034||2|D|||||||0|0|0|403200||REAL
24T520156|2014||57300|216700|57300|257800|315100|02-FEB-2013|0|274000||257800|0|0|2504||2||||||||0|0|0|274000||REAL
24T520167|2014||48000|196200|48000|230100|278100|02-FEB-2013|0|244200|23-FEB-1999|230100|0|0|2120||2||||||||0|0|0|244200||REAL
24T520178|2014||47600|192600|47600|227000|274600|02-FEB-2013|0|240200|24-FEB-1999|227000|0|0|2464||2|D|||||||0|0|0|240200||REAL
24T520189|2014||47800|189200|47800|233400|281200|02-FEB-2013|0|237000|24-FEB-1999|233400|0|0|2020||2||||||||0|0|0|237000||REAL
24T520200|2014||47800|214500|47800|254200|302000|02-FEB-2013|0|262300|24-FEB-1999|254200|0|0|2504||2||||||||0|0|0|262300||REAL
24T520211|2014||47800|209600|47800|250900|298700|02-FEB-2013|0|257400||250900|0|0|2120||2||||||||0|0|0|257400||REAL
24T520222|2014||47700|185900|47700|202200|249900|02-FEB-2013|0|233600|24-FEB-1999|202200|0|0|1570|10-FEB-2011|2|D||||REV/SYS|||0|0|0|233600||REAL
24U240260|2014||60000|257500|60000|285600|345600|02-FEB-2013|0|317500|23-FEB-1999|283600|1980|0|2704|10-FEB-2011|2|D||||REV/SYS|||0|0|0|317500||REAL
24R530041|2014||55500|135500|55500|123400|178900|02-FEB-2013|0|191000|23-FEB-1999|123400|0|0|2318||2||||||||0|0|0|191000||REAL
24R530050|2014||55500|114500|55500|114400|169900|02-FEB-2013|0|170000|23-FEB-1999|114400|0|0|1903|10-FEB-2011|2|D||||REV/SYS|||0|0|0|170000||REAL
24R530061|2014||55500|140500|55500|112800|168300|05-MAR-2013|0|196000|24-FEB-1999|112800|0|0|2568||2|D|||||||0|0|0|196000||REAL
24R530072|2014||55500|133100|55500|124600|180100|02-FEB-2013|0|188600|24-FEB-1999|124600|0|0|2630||2|D|||||||0|0|0|188600||REAL
24R530094|2014||55500|114200|55500|119500|175000|02-FEB-2013|0|169700|24-FEB-1999|119400|120|0|2318||2||||||||0|0|0|169700||REAL
24S140544|2014||60200|260600|60200|288900|349100|24-SEP-2013|0|320800|24-SEP-2013|288900|0|0|2448|24-SEP-2013|3|OVR|60200|260600|320800|833|||0|0|0|320800||REAL
24S140553|2014||67000|333200|67000|387300|454300|09-FEB-2013|0|403200|23-FEB-1999|387300|0|0|3150|27-APR-2012|3|OVR|67000|333200|400200|ASR13|||0|0|0|400200||REAL
24S140562|2014|0|84800|282300|84800|337000|421800|28-MAR-2014|0|361600|28-MAR-2014|337000|0|0|2376|20-SEP-2013|3|85|84800|282300|367100|835|||0|0|0|367100||REAL
24S140571|2014||83300|295500|83300|369400|452700|09-FEB-2013|0|403200|23-FEB-1999|369400|0|0|3551|10-FEB-2011|3|OVR|83300|295500|378800|ASR13|||0|0|0|378800||REAL
22S610685|2014||66400|172800|66400|186500|252900|02-FEB-2013|0|239200|25-FEB-1999|186500|0|0|2720|02-SEP-2011|2|90||||833|||0|0|0|239200||REAL
22S620013|2014||38600|138500|38600|145800|184400|02-FEB-2013|0|177100|24-FEB-1999|145800|0|0|1685||2||||||||0|0|0|177100||REAL
23K141195|2014||118400|83500|118400|109600|228000|03-APR-2013|0|201900|24-FEB-1999|109600|0|0|1214|09-FEB-2011|2|D||||REV/SYS|||0|0|0|201900||REAL
23K141205|2014||130300|242900|130300|180300|310600|03-APR-2013|0|373200|24-FEB-1999|180000|280|0|2672|15-FEB-2013|2||||||||0|0|0|373200||REAL
23K141214|2014||99500|202300|99500|174500|274000|03-APR-2013|0|301800|24-FEB-1999|174500|0|0|1548||2||||||||0|0|0|301800||REAL
22M330875|2014||62400|69900|62400|67500|129900|02-FEB-2013|0|132300|07-MAY-1999|67500|0|0|1140||2||||||||0|0|0|132300||REAL
22M330884|2014||60200|214200|60200|167200|227400|02-FEB-2013|0|274400|24-FEB-1999|167200|0|0|1614||2||||||||0|0|0|274400||REAL
22M330893|2014||59100|75900|59100|78600|137700|02-FEB-2013|0|145600|24-FEB-1999|78600|0|0|1134|08-SEP-2013|3|OVR|59100|75900|135000|HT401|||0|0|0|135000||REAL
22M330903|2014||56900|150700|56900|106200|163100|02-FEB-2013|0|207600|25-FEB-1999|106200|0|0|1140|04-MAR-2011|2|D||||828|||0|0|0|207600||REAL
22M330912|2014||59300|96200|59300|110700|170000|02-FEB-2013|0|155500|24-FEB-1999|110700|0|0|900||2||||||||0|0|0|155500||REAL
22T330470|2014||52500|120900|52500|129400|181900|02-FEB-2013|0|173400|25-FEB-1999|129400|0|0|1881|04-MAY-2011|2|S99||||823|||0|0|0|173400||REAL
22T330481|2014||52500|142800|52500|158800|211300|02-FEB-2013|0|195300|25-FEB-1999|157100|1730|0|2459||2||||||||0|0|0|195300||REAL
22R240708|2014||104900|253100|104900|359300|464200|22-FEB-2013|0|384600|25-FEB-1999|359300|0|0|2310|09-FEB-2011|3|OVR|104900|253100|358000|ASR13|||0|0|0|358000||REAL
22R240717|2014||67800|167900|67800|175600|243400|02-FEB-2013|0|235700|24-FEB-1999|175600|0|0|1482||2||||||||0|0|0|235700||REAL
22S410452|2014||38700|123700|38700|151800|190500|02-FEB-2013|0|162400|25-FEB-1999|149500|2340|0|1204||2||||||||0|0|0|162400||REAL
22S410463|2014||38500|124600|38500|147200|185700|02-FEB-2013|0|163100|25-FEB-1999|147200|0|0|1764||2||||||||0|0|0|163100||REAL
22S620486|2014||51600|125000|51600|140500|192100|02-FEB-2013|0|176600|24-FEB-1999|140500|0|0|1824||2||||||||0|0|0|176600||REAL
22S620497|2014||51400|160200|51400|172900|224300|02-FEB-2013|0|211600|24-FEB-1999|172900|0|0|2288||2||||||||0|0|0|211600||REAL
22S620503|2014||55300|153100|55300|144600|199900|15-FEB-2013|0|208400|25-FEB-1999|144600|0|0|2653|15-FEB-2013|2||||||||0|0|0|208400||REAL
22S620512|2014||49300|123300|49300|118200|167500|02-FEB-2013|0|172600|25-FEB-1999|118200|0|0|1435||2||||||||0|0|0|172600||REAL
22S620521|2014||50100|122500|50100|116000|166100|02-FEB-2013|0|172600|24-FEB-1999|116000|0|0|1814||2|D|||||||0|0|0|172600||REAL
23J230043|2014|0|32000|89100|32000|111000|143000|03-APR-2014|0|123800|17-MAR-2014|111000|0|0|960|17-MAR-2014|3|OVR|32000|89100|121100|DIAG|||0|0|0|121100||REAL
23J230054|2014||38400|116500|38400|109600|148000|17-SEP-2013|0|154900|24-FEB-1999|109600|0|0|1648|23-JUN-2011|3|OVR|38400|116500|154900||||0|0|0|154900||REAL
23J230065|2014||53300|304900|53300|307600|360900|02-FEB-2013|0|358200||307600|0|0|2698|04-OCT-2011|2|S85||||803|||0|0|0|358200||REAL
22T110104|2014||37400|93900|37400|173200|210600|05-FEB-2013|0|131300|24-FEB-1999|172700|480|0|750|06-DEC-2012|2|96||||803|||0|0|0|131300||REAL
22T110113|2014||31500|115100|31500|123500|155000|02-FEB-2013|0|146600|25-FEB-1999|123500|0|0|1036||2|D|||||||0|0|0|146600||REAL
22T110122|2014||34200|118200|34200|107200|141400|02-FEB-2013|0|152400|25-FEB-1999|106900|280|0|960||2|D|||||||0|0|0|152400||REAL
22N530470|2014|D|57300|176700|57300|219400|276700|02-FEB-2013|0|269200|25-FEB-1999|219200|150|0|2773|27-AUG-2014|3|OVR|57300|176700|234000|HT401|||0|0|0|234000||REAL
22N530481|2014||56000|175300|56000|144100|200100|03-APR-2013|0|231300|25-FEB-1999|142500|1600|0|1018||2||||||||0|0|0|231300||REAL
22N530492|2014||55300|174000|55300|181100|236400|02-FEB-2013|0|229300|25-FEB-1999|181100|0|0|2106||2||||||||0|0|0|229300||REAL
22N530508|2014|0|53000|171100|53000|178700|231700|08-JUL-2014|0|223100|08-JUL-2014|178700|0|0|1987|16-OCT-2012|3|96|53000|171100|224100|801|||0|0|0|224100||REAL
22N530517|2014||59700|132200|59700|138400|198100|29-MAR-2013|0|218900|24-FEB-1999|138400|0|0|1922|29-MAR-2013|3|OVR|59700|132200|191900|983|||0|0|0|191900||REAL
22N530535|2014|1|55900|892000|55900|597200|653100|14-MAY-2014|0|873200|14-MAY-2014|597200|0|0|2790|07-NOV-2013|3|01|55900|892000|947900|824|||0|0|0|947900||REAL
22N530544|2014||56900|162600|56900|179300|236200|02-FEB-2013|0|219500|25-FEB-1999|179200|100|0|2342||2||||||||0|0|0|219500||REAL
22N530553|2014|0|56100|671300|56100|638500|694600|09-DEC-2013|0|747800|09-DEC-2013|637800|720|0|3129|07-NOV-2013|3|13|56100|671300|727400|824|||0|0|0|727400||REAL
22N530562|2014||58400|228800|58400|184000|242400|09-FEB-2013|0|302900|24-FEB-1999|181400|2610|0|1502||3|OVR|58400|228800|287200|ASR13|||0|0|0|287200||REAL
22N530571|2014||55800|587500|55800|484000|539800|02-FEB-2013|0|643300|24-FEB-1999|484000|0|0|4112|09-FEB-2011|2|D||||REV/SYS|||0|0|0|643300||REAL
22N530580|2014|0|55800|179900|55800|162400|218200|31-JAN-2014|0|234900|31-JAN-2014|160100|2260|0|1560|31-JAN-2014|3|OVR|55800|179900|235700|REV/SYS|||0|0|0|235700||REAL
22N530609|2014||55800|165800|55800|170900|226700|02-FEB-2013|0|221600|24-FEB-1999|170900|0|0|1827|10-FEB-2011|2|D||||REV/SYS|||0|0|0|221600||REAL
22N530618|2014||46000|709100|46000|506600|552600|02-FEB-2013|0|755100|25-FEB-1999|506600|0|0|2524|16-MAR-2011|2|01||||827|||0|0|0|755100||REAL
22N530636|2014||59000|176400|59000|155500|214500|02-FEB-2013|0|235400|25-FEB-1999|154700|820|0|1549||2|D|||||||0|0|0|235400||REAL
22Q410986|2014|0|84600|253700|84600|302300|386900|23-JUN-2014|0|347700|23-JUN-2014|302300|0|0|2496|06-JUN-2014|3|85|84600|253700|338300|756|||0|0|0|338300||REAL
22Q410995|2014||94200|272400|94200|339200|433400|02-FEB-2013|0|366600|24-FEB-1999|339200|0|0|2260||2|D|||||||0|0|0|366600||REAL
22Q411004|2014||85700|278700|85700|321300|407000|02-FEB-2013|0|364400|24-FEB-1999|321300|0|0|2496||2||||||||0|0|0|364400||REAL
22Q420042|2014||89200|303800|89200|498000|587200|02-FEB-2013|0|393000|25-FEB-1999|488400|9620|0|3094|09-FEB-2011|2|D||||REV/SYS|||0|0|0|393000||REAL
23K620092|2014||47600|234400|47600|212500|260100|02-FEB-2013|0|282000|25-FEB-1999|212500|0|0|2118||2|D|||||||0|0|0|282000||REAL
23K620102|2014||47600|111400|47600|129800|177400|02-FEB-2013|0|159000|25-FEB-1999|126400|3440|0|1059||2||||||||0|0|0|159000||REAL
23K620124|2014||47600|109700|47600|131200|178800|04-MAR-2013|0|167000|25-FEB-1999|127000|4180|0|1059|04-MAR-2013|3|D|47600|109700|157300|816|||0|0|0|157300||REAL
23K620135|2014||47600|137100|47600|168400|216000|19-FEB-2013|0|198000|24-FEB-1999|166800|1560|0|1059|13-FEB-2013|3|OVR|47600|137100|184700|978|||0|0|0|184700||REAL
23K620146|2014||47600|111900|47600|130200|177800|02-FEB-2013|0|159500|24-FEB-1999|127800|2350|0|1131||2||||||||0|0|0|159500||REAL
23K620157|2014||49000|93500|49000|94100|143100|17-SEP-2013|0|142500|25-FEB-1999|93900|220|0|624|10-SEP-2011|3|OVR|49000|93500|142500||||0|0|0|142500||REAL
23K620168|2014||67500|121000|67500|134900|202400|13-MAR-2013|0|212200|25-FEB-1999|133500|1380|0|1026|13-MAR-2013|3|D|67500|121000|188500|824|||0|0|0|188500||REAL
23K620180|2014||50400|147200|50400|183400|233800|02-FEB-2013|0|197600|25-FEB-1999|182700|650|0|1190||2||||||||0|0|0|197600||REAL
23K620191|2014||47600|66000|47600|89500|137100|02-FEB-2013|0|113600|24-FEB-1999|89500|0|0|984||2||||||||0|0|0|113600||REAL
23T320263|2014||41500|120400|41500|143200|184700|02-FEB-2013|0|161900|25-FEB-1999|143200|0|0|1262||2||||||||0|0|0|161900||REAL
23T320340|2014||43100|155800|43100|170500|213600|02-FEB-2013|0|198900|25-FEB-1999|170200|290|0|1748|11-FEB-2011|2|85||||800|||0|0|0|198900||REAL
23T320313|2014||113000|101100|113000|107900|220900|23-APR-2013|0|214100|25-FEB-1999|107900|0|0|1150|23-APR-2013|2|D||||823|||0|0|0|214100||REAL
23T320322|2014||43100|165400|43100|162000|205100|02-FEB-2013|0|208500|25-FEB-1999|162000|0|0|1624||2||||||||0|0|0|208500||REAL
23T320331|2014||43100|162100|43100|170000|213100|02-FEB-2013|0|205200|26-FEB-1999|170000|0|0|1508||2||||||||0|0|0|205200||REAL
23J510862|2014||40500|96900|40500|128700|169200|02-FEB-2013|0|137400|25-FEB-1999|128600|80|0|1287||2||||||||0|0|0|137400||REAL
23J510884|2014||40500|77900|40500|111800|152300|02-FEB-2013|0|118400|24-FEB-1999|111800|0|0|918||2||||||||0|0|0|118400||REAL
22Q230375|2014||35600|125800|35600|137200|172800|02-FEB-2013|0|161400|24-FEB-1999|137200|0|0|1482||2|D|||||||0|0|0|161400||REAL
22Q230384|2014|0|39800|100900|39800|114900|154700|22-JAN-2014|0|139700|22-JAN-2014|114900|0|0|1104|04-DEC-2013|3|85|39800|100900|140700|825|||0|0|0|140700||REAL
22Q230393|2014||35000|125000|35000|150700|185700|18-APR-2013|0|174000|24-FEB-1999|150700|0|0|1628|13-MAY-2013|3|OVR|35000|125000|160000|HT401|||0|0|0|160000||REAL
23P230180|2014||63500|220500|63500|235200|298700|02-FEB-2013|0|284000|25-FEB-1999|235200|0|0|2240||2||||||||0|0|0|284000||REAL
23O540150|2014|0|113800|309200|113800|259900|373700|12-FEB-2014|0|447400|12-FEB-2014|259900|40|0|2728|08-JAN-2014|3|90|113800|309200|423000|796|||0|0|0|423000||REAL
23L210890|2014||114300|369900|114300|369700|484000|12-APR-2013|0|513100|10-APR-1999|369700|0|0|3150|13-MAY-2013|3|OVR|114300|369900|484200|HT401|||0|0|0|484200||REAL
23L210900|2014|0|84600|232300|84600|240400|325000|28-APR-2014|0|316900|28-APR-2014|240400|0|0|2260|21-FEB-2014|3|57|84600|232300|316900|814|||0|0|0|316900||REAL
23L210919|2014||67900|194600|67900|203900|271800|03-APR-2013|0|262500|25-FEB-1999|200200|3660|0|1596||2||||||||0|0|0|262500||REAL
23L210928|2014||79900|218700|79900|234100|314000|03-APR-2013|0|298600|25-FEB-1999|234100|0|0|2250||2||||||||0|0|0|298600||REAL
23L210937|2014||74700|185100|74700|190500|265200|03-APR-2013|0|259800|25-FEB-1999|190200|300|0|1272||2|D|||||||0|0|0|259800||REAL
23L210946|2014||79900|220500|79900|224500|304400|03-APR-2013|0|300400|25-FEB-1999|224500|0|0|1233|29-JUN-2012|2|90||||820|||0|0|0|300400||REAL
23L210955|2014||91500|264900|91500|253000|344500|03-APR-2013|0|356400|25-FEB-1999|253000|0|0|1955||2|D|||||||0|0|0|356400||REAL
23K320396|2014||67400|218500|67400|307000|374400|02-FEB-2013|0|285900|25-FEB-1999|307000|0|0|3005|11-OCT-2011|2|S||||832|||0|0|0|285900||REAL
23N530471|2014||50300|107700|50300|113900|164200|02-FEB-2013|0|158000|25-FEB-1999|113900|0|0|1118||2||||||||0|0|0|158000||REAL
23N530482|2014||45100|89400|45100|104200|149300|02-FEB-2013|0|134500|25-FEB-1999|100900|3320|0|858|10-FEB-2011|2|D||||REV/SYS|||0|0|0|134500||REAL
23N530493|2014||52500|154700|52500|140500|193000|02-FEB-2013|0|207200|25-FEB-1999|140500|0|0|1073|21-APR-2011|2|D||||816|||0|0|0|207200||REAL
23N530507|2014||78500|321600|78500|251800|330300|02-FEB-2013|0|400100|24-FEB-1999|251800|0|0|2782|13-MAY-2013|3|OVR|78500|321600|400100|HT401|||0|0|0|400100||REAL
23N530543|2014||87200|275400|87200|246500|333700|02-FEB-2013|0|362600|25-FEB-1999|246500|0|0|2184|09-FEB-2011|2|D||||REV/SYS|||0|0|0|362600||REAL
23N530552|2014||111700|138300|111700|145200|256900|09-FEB-2013|0|258200|25-FEB-1999|145200|0|0|1765||3|OVR|111700|138300|250000|ASR13|||0|0|0|250000||REAL
23N530561|2014||87200|287900|87200|249400|336600|02-FEB-2013|0|375100|25-FEB-1999|249000|370|0|2723||2|D|||||||0|0|0|375100||REAL
23N530581|2014||105400|227900|105400|200800|306200|02-FEB-2013|0|333300|24-FEB-1999|200800|0|0|1971|01-MAR-2011|2|D||||REV/SYS|||0|0|0|333300||REAL
23O111013|2014|0|59800|205700|59800|214800|274600|14-JAN-2014|0|269900|14-JAN-2014|214800|0|0|1596|18-NOV-2013|3|96|59800|205700|265500|832|||0|0|0|265500||REAL
23P620460|2014||127300|197700|127300|325900|453200|19-MAR-2013|0|349600|25-FEB-1999|325900|0|0|2954|13-FEB-2013|3|OVR|127300|197700|325000|978|||0|0|0|325000||REAL
23P620471|2014||130400|248400|130400|280500|410900|19-MAR-2013|0|378800|24-FEB-1999|280500|0|0|2444||2|D|||||||0|0|0|378800||REAL
23P620482|2014||115200|234300|115200|294900|410100|19-MAR-2013|0|349500|24-FEB-1999|292900|1980|0|2470||2||||||||0|0|0|349500||REAL
24N510067|2014|0|71900|132900|71900|123000|194900|23-JAN-2014|0|204200|23-JAN-2014|123000|0|0|957|23-JAN-2014|3|OVR|71900|132900|204800|801|||0|0|0|204800||REAL
24N230471|2014||53100|401400|53100|329500|382600|02-FEB-2013|0|454500|23-FEB-1999|329500|0|0|2538|29-OCT-2012|2|96||||814|||0|0|0|454500||REAL
24N230480|2014||62600|475300|62600|377600|440200|02-FEB-2013|0|537900|24-FEB-1999|375100|2510|0|2698||2||||||||0|0|0|537900||REAL
24N230491|2014||52700|599400|52700|464800|517500|02-FEB-2013|0|652100|23-FEB-1999|464600|210|0|3508|13-MAY-2013|3|OVR|52700|599400|652100|HT401|||0|0|0|652100||REAL
24N230509|2014||53200|514600|53200|432200|485400|02-FEB-2013|0|567800||432200|0|0|3360|14-JAN-2011|2|85||||798|||0|0|0|567800||REAL
24N240142|2014||54700|166500|54700|166500|221200|05-MAR-2013|0|223100|23-FEB-1999|166500|0|0|1000||1||||||||0|0|0|221200||REAL
24N240151|2014||55000|148800|55000|144300|199300|02-FEB-2013|0|203800|23-FEB-1999|143800|490|0|1000|30-OCT-2012|2|13||||814|||0|0|0|203800||REAL
24N240182|2014||41300|139400|41300|139200|180500|02-FEB-2013|0|180700|23-FEB-1999|139200|0|0|1320|16-MAR-2012|2|57||||814|||0|0|0|180700||REAL
24N240207|2014||45700|139800|45700|156300|202000|02-FEB-2013|0|185500|23-FEB-1999|156300|0|0|1425||2||||||||0|0|0|185500||REAL
24N240225|2014||47200|83600|47200|68300|115500|02-FEB-2013|0|130800|23-FEB-1999|68300|0|0|1315|01-MAR-2011|2|D||||REV/SYS|||0|0|0|130800||REAL
24N240234|2014||50300|129000|50300|124000|174300|12-MAR-2013|0|179300|24-FEB-1999|121300|2670|0|1458||2||||||||0|0|0|179300||REAL
24L320154|2014||68400|252900|68400|267700|336100|02-FEB-2013|0|321300|24-FEB-1999|267700|0|0|1970||2||||||||0|0|0|321300||REAL
24L320165|2014|0|61400|175700|61400|189200|250600|20-NOV-2013|0|250000|20-NOV-2013|189200|0|0|1053|22-OCT-2013|3|24|61400|175700|237100|811|||0|0|0|237100||REAL
24L320176|2014||56200|104200|56200|156200|212400|02-FEB-2013|0|160400|23-FEB-1999|155000|1190|0|1222||2||||||||0|0|0|160400||REAL
24L320187|2014||67400|118400|67400|134500|201900|02-FEB-2013|0|185800|24-FEB-1999|134500|0|0|1000||2||||||||0|0|0|185800||REAL
24L320198|2014||58700|159400|58700|166100|224800|02-FEB-2013|0|218100|23-FEB-1999|164800|1270|0|1218|09-FEB-2011|2|D||||REV/SYS|||0|0|0|218100||REAL
24L141205|2014||18800|79600|18800|64400|83200|19-MAR-2013|0|98400|23-FEB-1999|63300|1110|0|800|09-FEB-2011|2|D||||REV/SYS|||0|0|0|98400||REAL
24L141214|2014||19900|96500|19900|84800|104700|02-FEB-2013|0|116400|23-FEB-1999|84800|0|0|1200|29-FEB-2012|2|96||||816|||0|0|0|116400||REAL
24L141232|2014||41900|62400|41900|79900|121800|19-MAR-2013|0|104300|23-FEB-1999|78100|1820|0|1028|15-FEB-2012|2|96||||816|||0|0|0|104300||REAL
24L141241|2014||165800|113800|165800|113800|279600|04-DEC-2012|0|||0|113790|0|0||1|||||||100|279600|165800|113800|279600||REAL
24M510574|2014||52600|107000|52600|159400|212000|20-APR-2013|0|173100|23-FEB-1999|159400|0|0|2352|31-JAN-2013|3|OVR|52600|107000|159600|ASR13|||0|0|0|159600||REAL
24M510604|2014||60100|168400|60100|198600|258700|03-APR-2013|0|228500|23-FEB-1999|198600|0|0|1600|09-FEB-2011|2|D||||REV/SYS|||0|0|0|228500||REAL
24M510613|2014||81400|67100|81400|90900|172300|06-JUN-2013|0|148500|06-JUN-2013|86900|3950|0|1134|20-MAY-2013|3|S99|81400|67100|148500|801|||0|0|0|148500||REAL
23P120915|2014||194700|352900|194700|431100|625800|02-FEB-2013|0|547600|25-FEB-1999|430600|520|0|3076||2|D|||||||0|0|0|547600||REAL
23P120942|2014||61200|325500|61200|393800|455000|02-FEB-2013|0|386700|24-FEB-1999|393100|740|0|1997|06-APR-2012|2|96||||801|||0|0|0|386700||REAL
23N640644|2014||50200|75800|50200|88300|138500|02-FEB-2013|0|126000|25-FEB-1999|88300|0|0|810|25-OCT-2012|2|96||||811|||0|0|0|126000||REAL
23N640653|2014||50200|137900|50200|118100|168300|02-FEB-2013|0|188100|25-FEB-1999|118100|0|0|1200|26-OCT-2012|2|96||||811|||0|0|0|188100||REAL
23N640662|2014||50200|122900|50200|116700|166900|02-FEB-2013|0|173100|10-APR-1999|116000|660|0|655||2||||||||0|0|0|173100||REAL
24L131772|2014||35900|146000|35900|176700|212600|02-FEB-2013|0|181900|24-FEB-1999|176700|0|0|2108|04-MAR-2011|2|D||||976|||0|0|0|181900||REAL
24M130563|2014||41400|45500|41400|40700|82100|09-FEB-2013|0|93300|10-APR-1999|39100|1620|0|850||3|OVR|41400|45500|86900|ASR13|||0|0|0|86900||REAL
24M130572|2014||41400|80500|41400|86500|127900|17-SEP-2013|0|121900|23-FEB-1999|84500|2020|0|850|10-SEP-2011|3|OVR|41400|80500|121900||||0|0|0|121900||REAL
24M130581|2014||41400|278300|41400|231600|273000|09-FEB-2013|0|351000|23-FEB-1999|231600|0|0|2028|16-MAR-2012|3|OVR|41400|278300|319700|ASR13|||0|0|0|319700||REAL
24M130590|2014||44400|230600|44400|207600|252000|19-FEB-2013|0|301700|25-JUN-1999|207600|0|0|1928|13-FEB-2013|3|OVR|44400|230600|275000|978|||0|0|0|275000||REAL
24M130600|2014||35800|137200|35800|137800|173600|02-FEB-2013|0|173000|24-FEB-1999|137800|0|0|1451|02-DEC-2010|2|34||||829|||0|0|0|173000||REAL
24M130619|2014||42500|71200|42500|63900|106400|05-MAR-2013|0|113700|24-FEB-1999|63700|200|0|672|10-FEB-2011|2|D||||REV/SYS|||0|0|0|113700||REAL
24M130637|2014||44400|344200|44400|287900|332300|02-FEB-2013|0|388600|23-FEB-1999|287900|0|0|2460||2||||||||0|0|0|388600||REAL
24M130646|2014||35800|105100|35800|137800|173600|02-FEB-2013|0|140900|23-FEB-1999|137800|0|0|1037||2|D|||||||0|0|0|140900||REAL
24Q230566|2014||37400|97400|37400|113000|150400|02-FEB-2013|0|134800|24-FEB-1999|113000|0|0|1200||2||||||||0|0|0|134800||REAL
24Q230575|2014||37400|98800|37400|114200|151600|02-FEB-2013|0|136200|24-FEB-1999|114200|0|0|1200||2||||||||0|0|0|136200||REAL
24Q230603|2014||40400|132100|40400|138500|178900|02-FEB-2013|0|172500|23-FEB-1999|138300|190|0|1605||2|D|||||||0|0|0|172500||REAL
24Q230612|2014||39000|151800|39000|146700|185700|02-FEB-2013|0|190800|23-FEB-1999|146700|0|0|1792|03-FEB-2011|2|86||||823|||0|0|0|190800||REAL
24Q230621|2014||39000|119800|39000|107600|146600|02-FEB-2013|0|158800|23-FEB-1999|107600|0|0|1107|10-FEB-2011|2|D||||REV/SYS|||0|0|0|158800||REAL
24Q230630|2014||39000|106000|39000|118900|157900|02-FEB-2013|0|145000|23-FEB-1999|118900|0|0|1248|13-APR-2012|2|96||||784|||0|0|0|145000||REAL
24Q230649|2014|0|39100|107600|39100|102400|141500|05-FEB-2014|0|147000|05-FEB-2014|102400|0|0|1080|25-OCT-2013|3|96|39100|107600|146700|836|||0|0|0|146700||REAL
24Q230667|2014||43300|97400|43300|102000|145300|02-FEB-2013|0|140700|24-FEB-1999|102000|0|0|1040|13-APR-2012|2|34||||784|||0|0|0|140700||REAL
23M230453|2014||116200|297900|116200|270900|387100|02-FEB-2013|0|414100|25-FEB-1999|270900|0|0|2093|10-JAN-2011|2|96||||828|||0|0|0|414100||REAL
24Q230676|2014||39700|139300|39700|136300|176000|02-FEB-2013|0|179000|23-FEB-1999|136200|60|0|1368||2||||||||0|0|0|179000||REAL
24T430505|2014||80400|264600|80400|353100|433500|02-FEB-2013|0|345000|23-FEB-1999|350700|2400|0|2458||2||||||||0|0|0|345000||REAL
24T430532|2014||70600|274300|70600|331600|402200|02-FEB-2013|0|344900|24-FEB-1999|331600|0|0|2692||2||||||||0|0|0|344900||REAL
23K330506|2014||50700|61800|50700|73300|124000|09-FEB-2013|0|119200|24-FEB-1999|73100|150|0|720||3|OVR|50700|61800|112500|ASR13|||0|0|0|112500||REAL
23K330515|2014||60800|96900|60800|120400|181200|02-FEB-2013|0|157700|25-FEB-1999|119200|1160|0|1015||2||||||||0|0|0|157700||REAL
23K330524|2014||50700|134400|50700|125500|176200|02-FEB-2013|0|185100|24-FEB-1999|122100|3440|0|1024||2||||||||0|0|0|185100||REAL
23K330533|2014||50700|76600|50700|76500|127200|02-FEB-2013|0|127300|24-FEB-1999|75300|1200|0|960||2||||||||0|0|0|127300||REAL
23K330542|2014||60700|103100|60700|131200|191900|02-FEB-2013|0|163800|24-FEB-1999|129900|1320|0|1015|09-FEB-2011|2|D||||REV/SYS|||0|0|0|163800||REAL
23K330560|2014||42100|93400|42100|86800|128900|02-FEB-2013|0|135500|24-FEB-1999|86800|0|0|871||2||||||||0|0|0|135500||REAL
23K330582|2014||105700|141900|105700|205000|310700|02-FEB-2013|0|247600|25-FEB-1999|203500|1470|0|1812|09-FEB-2011|2|D||||REV/SYS|||0|0|0|247600||REAL
23K330593|2014||61800|106400|61800|118900|180700|02-FEB-2013|0|168200|25-FEB-1999|117000|1930|0|1015||2||||||||0|0|0|168200||REAL
23M540525|2014||59200|124300|59200|76300|135500|02-FEB-2013|0|183500|25-FEB-1999|76200|110|0|1048|10-FEB-2011|2|D||||REV/SYS|||0|0|0|183500||REAL
23M540534|2014||55700|67900|55700|114500|170200|09-FEB-2013|0|117300|25-FEB-1999|112300|2240|0|1120|10-FEB-2011|3|OVR|55700|67900|123600|ASR13|||0|0|0|123600||REAL
23M540552|2014||59200|100000|59200|108800|168000|02-FEB-2013|0|159200|25-FEB-1999|108800|0|0|1002||2||||||||0|0|0|159200||REAL
23M540561|2014|0|59200|198400|59200|177600|236800|02-APR-2014|0|258000|02-APR-2014|177400|170|0|1008|02-APR-2014|3|OVR|59200|198400|257600|828|||0|0|0|257600||REAL
23M540570|2014||64100|67000|64100|83800|147900|02-FEB-2013|0|131100|24-FEB-1999|83000|780|0|1050||2||||||||0|0|0|131100||REAL
23M540581|2014||62000|203700|62000|180600|242600|02-FEB-2013|0|265700|25-FEB-1999|180600|0|0|1640|19-JAN-2011|2|96||||827|||0|0|0|265700||REAL
23M540592|2014||58700|231300|58700|195800|254500|02-FEB-2013|0|290000|24-FEB-1999|195800|0|0|1278||2||||||||0|0|0|290000||REAL
23M540608|2014||65600|196200|65600|185900|251500|02-FEB-2013|0|261800|25-FEB-1999|183600|2270|0|1144|14-DEC-2010|2|90||||809|||0|0|0|261800||REAL
23M540617|2014||64500|121500|64500|118500|183000|02-FEB-2013|0|186000|25-FEB-1999|114900|3590|0|1012||2|D|||||||0|0|0|186000||REAL
23N610584|2014||50200|104600|50200|107100|157300|09-FEB-2013|0|157500|24-FEB-1999|107100|0|0|1040||3|OVR|50200|104600|154800|ASR13|||0|0|0|154800||REAL
23N610595|2014|0|57800|129500|57800|136600|194400|02-APR-2014|0|189000|02-APR-2014|136600|0|0|1218|30-OCT-2013|3|96|57800|129500|187300|814|||0|0|0|187300||REAL
23N610614|2014||43300|150700|43300|142000|185300|02-FEB-2013|0|194000|24-FEB-1999|141000|1040|0|1176|08-MAR-2011|2|D||||827|||0|0|0|194000||REAL
23N610632|2014||51200|206000|51200|206000|257200|05-MAR-2013|0|316200|25-FEB-1999|206000|0|0|1206||1||||||||0|0|0|257200||REAL
23P240860|2014||47600|143200|47600|185200|232800|02-FEB-2013|0|190800|24-FEB-1999|185200|0|0|1492||2||||||||0|0|0|190800||REAL
23P240879|2014||56800|141900|56800|197000|253800|02-FEB-2013|0|198700|24-FEB-1999|197000|0|0|1408|26-JAN-2011|2|85||||975|||0|0|0|198700||REAL
23J421146|2014||30800|78600|30800|93500|124300|02-FEB-2013|0|109400|25-FEB-1999|93200|270|0|850||2||||||||0|0|0|109400||REAL
23J113861|2014||65500|114500|65500|170400|235900|13-FEB-2013|0|162500|25-FEB-1999|170400|0|0|1176|13-FEB-2013|3|D|65500|114500|180000|828|||0|0|0|180000||REAL
23J113883|2014||64300|114200|64300|167200|231500|13-FEB-2013|0|146000|25-FEB-1999|167200|0|0|1176|13-FEB-2013|3|D|64300|114200|178500|828|||0|0|0|178500||REAL
23J113894|2014||64700|113300|64700|164100|228800|13-FEB-2013|0|144400|25-FEB-1999|164100|0|0|1176|13-FEB-2013|3|D|64700|113300|178000|828|||0|0|0|178000||REAL
23J113906|2014||64700|113800|64700|164900|229600|13-FEB-2013|0|145900|25-FEB-1999|164900|0|0|1176|13-FEB-2013|3|D|64700|113800|178500|828|||0|0|0|178500||REAL
23J113915|2014||0|0|0|0|0|25-JAN-2013|0|||0|0|0|0||1|D||||||100|0|0|0|0||REAL
23J113933|2014||0|0|0|0|0|20-NOV-2012|0|||0|0|0|0||1|D||||||100|0|0|0|0||REAL
23N440444|2014||114400|356500|114400|335200|449600|02-FEB-2013|0|470900|24-FEB-1999|334700|520|0|1798||2||||||||0|0|0|470900||REAL
23N640240|2014||67800|298000|67800|213300|281100|22-FEB-2013|0|365800|25-FEB-1999|213300|0|0|2220|21-DEC-2010|2|57||||828|||0|0|0|365800||REAL
23N640262|2014||50200|53900|50200|64500|114700|02-FEB-2013|0|104100|24-FEB-1999|61200|3300|0|600|10-FEB-2011|2|D||||REV/SYS|||0|0|0|104100||REAL
23N640273|2014||50200|188500|50200|170800|221000|02-FEB-2013|0|238700|25-FEB-1999|170800|0|0|1058|10-FEB-2011|2|D||||REV/SYS|||0|0|0|238700||REAL
23N640284|2014||50200|201700|50200|201700|251900|22-FEB-2013|0|508000|05-MAY-1999|201700|0|0|2828||1||||||||0|0|0|251900||REAL
23N640295|2014||50800|162400|50800|122500|173300|02-FEB-2013|0|213200|25-FEB-1999|122300|160|0|1260|10-FEB-2011|2|D||||REV/SYS|||0|0|0|213200||REAL
23N640332|2014||51300|262600|51300|219200|270500|09-FEB-2013|0|333900|25-FEB-1999|219200|0|0|1620|14-MAR-2012|3|OVR|51300|262600|313900|ASR13|||0|0|0|313900||REAL
23N640341|2014||50200|122800|50200|120000|170200|02-FEB-2013|0|173000|24-FEB-1999|119900|110|0|873||2||||||||0|0|0|173000||REAL
23J121413|2014||46300|131000|46300|225300|271600|02-FEB-2013|0|177300|25-FEB-1999|225300|0|0|1461|12-OCT-2011|2|S85||||823|||0|0|0|177300||REAL
23J121422|2014||46300|126600|46300|224200|270500|02-FEB-2013|0|172900|24-FEB-1999|224200|0|0|1461||2||||||||0|0|0|172900||REAL
23J121451|2014||54500|187100|54500|274700|329200|02-FEB-2013|0|241600|25-FEB-1999|274700|0|0|1461||2||||||||0|0|0|241600||REAL
23J121473|2014||46300|145300|46300|230700|277000|02-FEB-2013|0|191600|24-FEB-1999|230700|0|0|1461|12-OCT-2011|2|S85||||823|||0|0|0|191600||REAL
23J121495|2014||46300|120200|46300|221500|267800|02-FEB-2013|0|166500|25-FEB-1999|221500|0|0|1461||2|D|||||||0|0|0|166500||REAL
23J121505|2014||54500|157800|54500|265700|320200|02-FEB-2013|0|212300|24-FEB-1999|265700|0|0|1461||2||||||||0|0|0|212300||REAL
23K510872|2014||73000|146700|73000|150500|223500|03-APR-2013|0|219700|24-FEB-1999|150500|0|0|1548||2||||||||0|0|0|219700||REAL
23K510883|2014||109700|130500|109700|126200|235900|03-APR-2013|0|240200|25-FEB-1999|126000|200|0|1278|09-FEB-2011|2|D||||REV/SYS|||0|0|0|240200||REAL
23K510982|2014||88000|352700|88000|263800|351800|26-APR-2013|0|440700|25-FEB-1999|258500|5300|0|2904|13-MAY-2013|3|OVR|88000|352700|440700|HT401|||0|0|0|440700||REAL
23K511026|2014||114900|251900|114900|260800|375700|03-APR-2013|0|366800|24-FEB-1999|260600|240|0|1700|04-OCT-2012|2|57||||814|||0|0|0|366800||REAL
23K511082|2014||123700|335300|123700|306000|429700|03-APR-2013|0|459000|25-FEB-1999|306000|0|0|1792|02-FEB-2012|2|90||||824|||0|0|0|459000||REAL
23K511093|2014||123700|367200|123700|336400|460100|18-APR-2013|0|490900|25-FEB-1999|331000|5360|0|2432||2||||||||0|0|0|490900||REAL
23K511125|2014||51600|112100|51600|132000|183600|21-FEB-2013|0|211500|25-FEB-1999|132000|0|0|2260|08-SEP-2013|3|OVR|51600|112100|163700|HT401|||0|0|0|163700||REAL
23S210341|2014||39200|97800|39200|111700|150900|02-FEB-2013|0|137000|25-FEB-1999|111700|0|0|1284||2||||||||0|0|0|137000||REAL
23S210352|2014||39800|118600|39800|122100|161900|02-FEB-2013|0|158400|26-FEB-1999|122100|0|0|1196||2||||||||0|0|0|158400||REAL
22Y420170|2014||117900|554200|117900|606600|724500|13-MAR-2013|0|651000|25-FEB-1999|606600|0|0|5136|13-MAR-2013|3|D|117900|554200|672100|825|||0|0|0|672100||REAL
23J210067|2014||33200|124600|33200|193800|227000|02-FEB-2013|0|157800|24-FEB-1999|193800|0|0|1260|20-NOV-2012|2|96||||831|||0|0|0|157800||REAL
22V330546|2014||72200|304700|72200|380600|452800|02-FEB-2013|0|376900|24-FEB-1999|378400|2200|0|2488|11-FEB-2011|2|85||||833|||0|0|0|376900||REAL
22V330555|2014||90200|260200|90200|254900|345100|02-FEB-2013|0|350400|25-FEB-1999|254900|0|0|2368||2||||||||0|0|0|350400||REAL
22V330564|2014||71400|261000|71400|249400|320800|02-FEB-2013|0|332400|24-FEB-1999|249400|0|0|2284|08-JUN-2012|2|85||||825|||0|0|0|332400||REAL
22V330573|2014||77800|284900|77800|298200|376000|02-FEB-2013|0|362700|25-FEB-1999|298200|0|0|2623||2|D|||||||0|0|0|362700||REAL
22V330582|2014||86600|291100|86600|269200|355800|02-FEB-2013|0|377700|24-FEB-1999|269200|0|0|2284||2|D|||||||0|0|0|377700||REAL
22V330591|2014||69900|280400|69900|280600|350500|02-FEB-2013|0|350300|25-FEB-1999|280600|0|0|2778||2|D|||||||0|0|0|350300||REAL
22V330601|2014||77600|275000|77600|279500|357100|17-SEP-2013|0|352600|25-FEB-1999|279500|0|0|2492|23-JUN-2011|3|OVR|77600|275000|352600||||0|0|0|352600||REAL
22V330610|2014||84700|277400|84700|277600|362300|02-FEB-2013|0|362100|24-FEB-1999|277400|210|0|3066||2||||||||0|0|0|362100||REAL
22V330629|2014||74900|274200|74900|259900|334800|02-FEB-2013|0|349100|25-FEB-1999|259700|150|0|2348||2|D|||||||0|0|0|349100||REAL
22V330638|2014||0|0|0|0|0|10-JAN-2013|0|||0|0|0|0||1|D||||||100|0|0|0|0||
22V330720|2014|1|33900|273000|33900|297100|331000|13-DEC-2013|0|312100|13-DEC-2013|297000|120|0|1818|08-NOV-2013|3|33|33900|273000|306900|835|||0|0|0|306900||REAL
22V330748|2014||32900|225000|32900|270100|303000|02-FEB-2013|0|257900|24-FEB-1999|270100|0|0|2184||2||||||||0|0|0|257900||REAL
23T330570|2014|0|38800|116000|38800|124500|163300|12-JUN-2014|0|154800|25-FEB-1999|124500|0|0|994||3||38800|116000|154800||||0|0|0|154800||REAL
23T620695|2014||34200|94400|34200|106900|141100|02-FEB-2013|0|128600|26-FEB-1999|105300|1610|0|1060|30-MAY-2012|2|40||||825|||0|0|0|128600||REAL
23T620705|2014|0|114600|98600|114600|123300|237900|21-MAY-2014|0|213200|21-MAY-2014|123000|290|0|1325|18-FEB-2014|3|62|114600|98600|213200|803|||0|0|0|213200||REAL
23T630012|2014||58900|0|58900|0|58900|25-JAN-2013|0|||0|0|0|0||1|||||||100|58900|58900|0|58900||REAL
23T630023|2014||416000|63100|416000|63100|479100|05-MAR-2013|0|||0|63120|0|0|09-FEB-2011|1|D||||SYS|||0|0|0|479100||REAL
23T630201|2014||47900|100|47900|13000|60900|09-FEB-2013|0|96000|25-FEB-1999|13000|0|0|1258||3|OVR|47900|100|48000|ASR13|||0|0|0|48000||REAL
23J121275|2014||54500|160100|54500|274400|328900|02-FEB-2013|0|214600|24-FEB-1999|274400|0|0|1461|20-NOV-2012|2|96||||831|||0|0|0|214600||REAL
23Q220391|2014||72400|213800|72400|244000|316400|20-MAR-2013|0|273100|25-FEB-1999|244000|0|0|2146|05-MAR-2013|3|D|72400|213800|286200|756|||0|0|0|286200||REAL
23J121286|2014||54500|158500|54500|273900|328400|02-FEB-2013|0|213000|25-FEB-1999|273900|0|0|1461||2||||||||0|0|0|213000||REAL
23J121297|2014||54500|188400|54500|283100|337600|02-FEB-2013|0|242900|25-FEB-1999|283100|0|0|1461||2||||||||0|0|0|242900||REAL
23J121312|2014||54500|194300|54500|286200|340700|02-FEB-2013|0|248800|24-FEB-1999|286200|0|0|1461||2||||||||0|0|0|248800||REAL
23Q220401|2014|0|72400|212900|72400|245600|318000|09-DEC-2013|0|269900|09-DEC-2013|245600|0|0|2220|08-NOV-2013|3|96|72400|212900|285300|836|||0|0|0|285300||REAL
23Q220410|2014||70600|200400|70600|230900|301500|20-MAR-2013|0|283400|24-FEB-1999|230900|0|0|2294|05-MAR-2013|3|D|70600|200400|271000|756|||0|0|0|271000||REAL
23Q220429|2014||77100|198800|77100|226400|303500|20-MAR-2013|0|262200|24-FEB-1999|226400|0|0|2204|05-MAR-2013|3|D|77100|198800|275900|756|||0|0|0|275900||REAL
23L220671|2014||138500|213900|138500|241900|380400|03-APR-2013|0|352400|25-FEB-1999|239600|2250|0|1728||2||||||||0|0|0|352400||REAL
23L220680|2014|0|72600|254700|72600|241000|313600|06-DEC-2013|0|327300|06-DEC-2013|237400|3610|0|1620|09-OCT-2013|3|57|72600|254700|327300|811|||0|0|0|327300||REAL
23L220691|2014||77700|181100|77700|212000|289700|03-APR-2013|0|258800|24-FEB-1999|212000|0|0|1792||2||||||||0|0|0|258800||REAL
23L220709|2014||178400|555200|178400|477600|656000|20-APR-2013|0|812700|24-FEB-1999|468600|9020|0|2865|18-JUN-2013|3|OVR|178400|555200|733600|HT401|||0|0|0|733600||REAL
23M340334|2014||105600|82200|105600|129700|235300|03-APR-2013|0|187800|24-FEB-1999|129200|530|0|1064||2|D|||||||0|0|0|187800||REAL
23M340343|2014|0|105600|144400|105600|147000|252600|02-APR-2014|0|250000|02-APR-2014|147000|0|0|1102|31-OCT-2013|3|96|105600|144400|250000|811|||0|0|0|250000||REAL
23M340352|2014|0|129900|119000|129900|171300|301200|07-JUL-2014|0|248900|07-JUL-2014|169500|1750|0|1364|04-FEB-2014|3||129900|119000|248900|801|||0|0|0|248900||REAL
23M340361|2014||95000|81000|95000|141800|236800|20-APR-2013|0|197100|25-FEB-1999|141800|0|0|1044|13-FEB-2013|3|OVR|95000|81000|176000|978|||0|0|0|176000||REAL
22R340073|2014||50500|168900|50500|152000|202500|02-FEB-2013|0|219400|24-FEB-1999|152000|0|0|2858||2|D|||||||0|0|0|219400||REAL
22R340082|2014|1|51700|182600|51700|140200|191900|23-JAN-2014|0|239600|23-JAN-2014|140200|0|0|2222|19-DEC-2013|3|33|51700|182600|234300|825|||0|0|0|234300||REAL
22R340091|2014||51300|163500|51300|147700|199000|02-FEB-2013|0|214800|25-FEB-1999|147700|0|0|2046||2|D|||||||0|0|0|214800||REAL
22R340101|2014||51100|168100|51100|146600|197700|02-FEB-2013|0|219200|25-FEB-1999|146600|0|0|1998|08-NOV-2012|2|96||||832|||0|0|0|219200||REAL
22R340129|2014|0|55500|166900|55500|150900|206400|17-JUN-2014|0|220500|17-JUN-2014|150900|0|0|2760|19-DEC-2013|3|96|55500|166900|222400|825|||0|0|0|222400||REAL
23O620230|2014||238900|721100|238900|788600|1027500|02-FEB-2013|0|960000|25-FEB-1999|788600|0|0|3077|09-FEB-2011|2|D||||BOE/REV|||0|0|0|960000||REAL
23O620241|2014||106700|721400|106700|816300|923000|17-SEP-2013|0|828100|24-FEB-1999|816000|280|0|4040|23-JUN-2011|3|OVR|106700|721400|828100||||0|0|0|828100||REAL
23O620252|2014||114200|590600|114200|566000|680200|05-FEB-2013|0|704800|25-FEB-1999|566000|0|0|3056||2||||||||0|0|0|704800||REAL
23O620263|2014||281500|0|281500|0|281500|01-FEB-2013|0|||0|0|0|0||1||||||||0|0|0|281500||REAL
23O630053|2014||151000|97900|151000|110500|261500|02-FEB-2013|0|248900|25-FEB-1999|106000|4510|0|1218||2||||||||0|0|0|248900||REAL
23Q330092|2014||43100|139800|43100|148400|191500|02-FEB-2013|0|182900|25-FEB-1999|147800|620|0|1556|10-APR-2012|2|36||||814|||0|0|0|182900||REAL
23Q330108|2014||50700|138700|50700|125100|175800|02-FEB-2013|0|189400|26-FEB-1999|125100|0|0|1152|09-FEB-2011|2|D||||REV/SYS|||0|0|0|189400||REAL
23Q330126|2014||0|0|0|0|0|10-JAN-2013|0|||0|0|0|0||1|D||||||100|0|0|0|0||
23Q330144|2014||34700|179900|34700|168600|203300|02-FEB-2013|0|214600|26-FEB-1999|168600|0|0|2792|01-MAR-2011|2|D||||REV/SYS|||0|0|0|214600||REAL
23Q330153|2014||34100|150000|34100|162500|196600|09-FEB-2013|0|192700|24-FEB-1999|162500|0|0|2055||3|OVR|34100|150000|184100|ASR13|||0|0|0|184100||REAL
23R140175|2014||63200|54500|63200|90400|153600|02-FEB-2013|0|117700|25-FEB-1999|90400|0|0|912||2|D|||||||0|0|0|117700||REAL
23R140184|2014||73900|98400|73900|150200|224100|05-MAR-2013|0|172300|25-FEB-1999|150200|0|0|912|03-OCT-2011|2|D||||833|||0|0|0|172300||REAL
23R140193|2014||77500|78700|77500|131900|209400|02-FEB-2013|0|156200|25-FEB-1999|131900|0|0|912|10-FEB-2011|2|D||||REV/SYS|||0|0|0|156200||REAL
23N621243|2014|4|50600|14400|50600|73000|123600|16-JUL-2015|0|116300|16-JUL-2015|73000|0|0|540|16-JUL-2015|3|OVR|50600|14400|65000|HT11|||0|0|0|65000||REAL
23N621254|2014||67800|225600|67800|225600|293400|22-FEB-2013|0|342800|24-FEB-1999|223500|2120|0|2648|16-MAY-2011|1|S99||||798|||0|0|0|293400||REAL
23N621265|2014||60300|93200|60300|117300|177600|21-FEB-2013|0|185300|24-FEB-1999|117200|90|0|1560|20-FEB-2013|3|D|60300|93200|153500|811|||0|0|0|153500||REAL
23N621276|2014|0|67800|465200|67800|339100|406900|30-JUL-2014|0|523300|30-JUL-2014|339100|0|0|2274|14-DEC-2011|3|OVR|67800|465200|533000|801|||0|0|0|533000||REAL
23N621287|2014||72000|264400|72000|264400|336400|22-FEB-2013|0|463200|25-FEB-1999|264400|0|0|2228|10-FEB-2011|1|D||||REV/SYS|||0|0|0|336400||REAL
23N621298|2014||50200|148000|50200|114300|164500|02-FEB-2013|0|198200|25-FEB-1999|112300|2040|0|1088|10-FEB-2011|2|D||||REV/SYS|||0|0|0|198200||REAL
23N420561|2014||129900|244100|129900|244100|374000|02-FEB-2013|0|426700|25-FEB-1999|244100|0|0|2240|08-SEP-2013|3|OVR|129900|244100|374000|HT401|||0|0|0|374000||REAL
23N420570|2014||113000|163000|113000|216900|329900|18-JUN-2013|0|379200|18-JUN-2013|216900|0|0|2240|08-SEP-2013|3|OVR|113000|163000|276000|HT401|||0|0|0|276000||REAL
22R210567|2014||55500|217700|55500|237500|293000|19-APR-2013|0|227800|24-FEB-1999|237500|0|0|2128|19-APR-2013|3|D|55500|217700|273200|979|||0|0|0|273200||REAL
24M130655|2014|0|40200|82400|40200|95800|136000|01-APR-2014|0|123800|01-APR-2014|94500|1290|0|811|04-NOV-2013|3|96|40200|82400|122600|801|||0|0|0|122600||REAL
24M130664|2014||44800|108700|44800|117100|161900|02-FEB-2013|0|153500|23-FEB-1999|117100|0|0|1148||2||||||||0|0|0|153500||REAL
24M130673|2014||41300|3600|41300|3600|44900|17-SEP-2013|0|89000|23-FEB-1999|3600|0|0|1494|10-SEP-2011|3|OVR|41300|3600|44900||||0|0|0|44900||REAL
24M420154|2014||38900|82900|38900|75100|114000|02-FEB-2013|0|121800|10-APR-1999|75100|0|0|1092|30-OCT-2012|2|96||||824|||0|0|0|121800||REAL
24M420275|2014||42500|112600|42500|85900|128400|02-FEB-2013|0|155100|23-FEB-1999|85400|510|0|900|30-OCT-2012|2|96||||824|||0|0|0|155100||REAL
24M420330|2014||51300|92100|51300|76400|127700|03-APR-2013|0|143400|23-FEB-1999|76200|150|0|1352|10-FEB-2011|2|D||||REV/SYS|||0|0|0|143400||REAL
24M420792|2014||22100|70100|22100|70100|92200|02-FEB-2013|0|74500|23-FEB-1999|70100|0|0|925|14-APR-2011|1|D||||816|||0|0|0|92200||REAL
24M420808|2014||22100|70400|22100|70400|92500|02-FEB-2013|0|74500|23-FEB-1999|70400|0|0|925|14-APR-2011|1|D||||816|||0|0|0|92500||REAL
24M420817|2014||22100|70500|22100|70500|92600|02-FEB-2013|0|71700|24-FEB-1999|70500|0|0|925|14-APR-2011|1|D||||816|||0|0|0|92600||REAL
24M420826|2014||22100|70300|22100|70300|92400|02-FEB-2013|0|71700|24-FEB-1999|70300|0|0|925|14-APR-2011|1|D||||816|||0|0|0|92400||REAL
24M420835|2014||22100|70500|22100|70500|92600|12-FEB-2013|0|71700|23-FEB-1999|70500|0|0|925|12-FEB-2013|1|D||||801|||0|0|0|92600||REAL
24M420844|2014||22100|70500|22100|70500|92600|02-FEB-2013|0|71700|23-FEB-1999|70500|0|0|925|14-APR-2011|1|D||||816|||0|0|0|92600||REAL
23Q610273|2014||34900|129600|34900|133200|168100|02-FEB-2013|0|164500|24-FEB-1999|133200|0|0|1485||2||||||||0|0|0|164500||REAL
23Q610284|2014||15700|67900|15700|94900|110600|02-FEB-2013|0|83600|24-FEB-1999|94900|0|0|1140||2||||||||0|0|0|83600||REAL
23Q610295|2014||15700|67100|15700|94700|110400|02-FEB-2013|0|82800|24-FEB-1999|94700|0|0|1140||2||||||||0|0|0|82800||REAL
23Q610305|2014||15700|67900|15700|94900|110600|02-FEB-2013|0|83600|26-FEB-1999|94900|0|0|1140||2||||||||0|0|0|83600||REAL
23Q610314|2014||17900|86000|17900|113500|131400|02-FEB-2013|0|103900|24-FEB-1999|113500|0|0|1456||2||||||||0|0|0|103900||REAL
23Q610323|2014|0|18100|66900|18100|113500|131600|10-DEC-2014|0|96900|10-DEC-2014|113500|0|0|1456|23-OCT-2014|3|S97|18100|66900|85000|STC|||0|0|0|85000||REAL
23R240615|2014||23500|72500|23500|104000|127500|02-FEB-2013|0|96000|25-FEB-1999|104000|0|0|1008||2||||||||0|0|0|96000||REAL
23R240624|2014||37000|134800|37000|152600|189600|02-FEB-2013|0|171800|25-FEB-1999|152600|0|0|1485||2||||||||0|0|0|171800||REAL
23R240633|2014||37100|127100|37100|145300|182400|02-FEB-2013|0|164200|25-FEB-1999|145300|0|0|1458|11-APR-2012|2|85||||784|||0|0|0|164200||REAL
23R240642|2014||37100|145300|37100|167500|204600|02-FEB-2013|0|182400|24-FEB-1999|167500|0|0|1764|11-APR-2012|2|96||||784|||0|0|0|182400||REAL
23L340672|2014||132400|173000|132400|149900|282300|03-APR-2013|0|305400|25-FEB-1999|143700|6240|0|2544|24-FEB-2011|2|D||||769|||0|0|0|305400||REAL
23L340681|2014||98200|88700|98200|32100|130300|03-APR-2013|0|186900|24-FEB-1999|31400|650|0|2032|09-FEB-2011|2|D||||BOE/REV|||0|0|0|186900||REAL
23L340719|2014||111900|274000|111900|207000|318900|03-APR-2013|0|385900|25-FEB-1999|201500|5480|0|1680|09-FEB-2011|2|D||||REV/SYS|||0|0|0|385900||REAL
23L340746|2014||121800|363200|121800|321600|443400|17-SEP-2013|0|485000|24-FEB-1999|319700|1880|0|2028|23-JUN-2011|3|OVR|121800|363200|485000||||0|0|0|485000||REAL
23Q130155|2014||40500|59700|40500|82100|122600|02-FEB-2013|0|100200|26-FEB-1999|80500|1610|0|1025||2||||||||0|0|0|100200||REAL
23Q130164|2014||40500|115900|40500|143000|183500|02-FEB-2013|0|156400|25-FEB-1999|143000|0|0|1025||2||||||||0|0|0|156400||REAL
24K321035|2014||30100|81900|30100|91000|121100|02-FEB-2013|0|112000|23-FEB-1999|89100|1890|0|1000|18-NOV-2010|2|18||||831|||0|0|0|112000||REAL
24K321057|2014||30100|84300|30100|98300|128400|02-FEB-2013|0|114400|23-FEB-1999|98200|90|0|875||2||||||||0|0|0|114400||REAL
24K321091|2014||31700|89500|31700|97400|129100|02-FEB-2013|0|121200|24-FEB-1999|97200|210|0|1000||2||||||||0|0|0|121200||REAL
24K330011|2014||48000|105700|48000|157900|205900|02-FEB-2013|0|153700|23-FEB-1999|157900|0|0|1044||2||||||||0|0|0|153700||REAL
24K330022|2014||50200|101800|50200|137100|187300|19-MAR-2013|0|152000|23-FEB-1999|137000|130|0|1044|09-FEB-2011|2|D||||REV/SYS|||0|0|0|152000||REAL
24K330033|2014||48100|92700|48100|115800|163900|02-FEB-2013|0|140800|23-FEB-1999|115700|100|0|890||2||||||||0|0|0|140800||REAL
23N420608|2014||94500|136700|94500|171600|266100|09-FEB-2013|0|307700|25-FEB-1999|171200|430|0|1453|08-SEP-2013|3|OVR|94500|136700|231200|HT401|||0|0|0|231200||REAL
24K330044|2014||48000|102200|48000|125100|173100|02-FEB-2013|0|150200|23-FEB-1999|125000|130|0|890||2||||||||0|0|0|150200||REAL
24K330055|2014||48100|110700|48100|142200|190300|19-MAR-2013|0|158800|24-FEB-1999|142100|120|0|1016||2||||||||0|0|0|158800||REAL
24K330066|2014||48000|88900|48000|97100|145100|02-FEB-2013|0|136900|10-APR-1999|97100|0|0|915|09-FEB-2011|2|D||||BOE/REV|||0|0|0|136900||REAL
23N420644|2014||128000|255400|128000|252600|380600|02-FEB-2013|0|383400|25-FEB-1999|245700|6880|0|2016||2||||||||0|0|0|383400||REAL
23N420653|2014||106200|282900|106200|246600|352800|09-FEB-2013|0|407400|24-FEB-1999|246600|0|0|2240|09-FEB-2011|3|OVR|106200|282900|389100|ASR13|||0|0|0|389100||REAL
21V230319|2014||0|0|0|0|0|10-JAN-2013|0|||0|0|0|0||1|D||||||100|0|0|0|0||REAL
21V240181|2014||0|0|0|0|0|10-JAN-2013|0|||0|0|0|0||1|D||||||100|0|0|0|0||REAL
23N420662|2014||116600|179200|116600|211800|328400|23-JUL-2013|0|427100|23-JUL-2013|207600|4190|0|2184|08-SEP-2013|3|OVR|116600|179200|295800|HT401|||0|0|0|295800||REAL
23N420680|2014||113200|251600|113200|251600|364800|19-MAR-2013|0|446200|24-FEB-1999|245800|5760|0|1143|10-FEB-2011|1|D||||REV/SYS|||0|0|0|364800||REAL
24O420406|2014||126100|226300|126100|305400|431500|02-FEB-2013|0|352400|23-FEB-1999|305400|40|0|2603|06-SEP-2011|2|90||||825|||0|0|0|352400||REAL
24L310067|2014||64600|119800|64600|156200|220800|02-FEB-2013|0|184400|24-FEB-1999|156200|0|0|1624||2|D|||||||0|0|0|184400||REAL
24L310089|2014||67700|123600|67700|139200|206900|02-FEB-2013|0|191300|23-FEB-1999|139200|0|0|1173|09-FEB-2011|2|D||||REV/SYS|||0|0|0|191300||REAL
24L310090|2014||67700|143400|67700|165400|233100|02-FEB-2013|0|211100|23-FEB-1999|165400|0|0|1211||2||||||||0|0|0|211100||REAL
24L310100|2014||67700|112800|67700|141100|208800|02-FEB-2013|0|180500|24-FEB-1999|141100|0|0|1173||2||||||||0|0|0|180500||REAL
24L310111|2014||69900|152200|69900|176400|246300|17-SEP-2013|0|222100|24-FEB-1999|176400|0|0|1646|10-SEP-2011|3|OVR|69900|152200|222100||||0|0|0|222100||REAL
24L310122|2014||62500|116700|62500|145900|208400|02-FEB-2013|0|179200|24-FEB-1999|145900|0|0|1053||2|D|||||||0|0|0|179200||REAL
24L310133|2014||60600|149200|60600|194300|254900|02-FEB-2013|0|209800|23-FEB-1999|194300|0|0|1066|10-FEB-2012|2|11||||814|||0|0|0|209800||REAL
24L310155|2014||64700|117800|64700|177400|242100|02-FEB-2013|0|182500|23-FEB-1999|177400|0|0|1235||2||||||||0|0|0|182500||REAL
24L310166|2014||53900|121500|53900|147400|201300|02-FEB-2013|0|175400|24-FEB-1999|145500|1880|0|1062||2||||||||0|0|0|175400||REAL
24L310177|2014||58600|104500|58600|157600|216200|02-FEB-2013|0|163100|23-FEB-1999|155700|1860|0|1276|11-OCT-2012|2|57||||801|||0|0|0|163100||REAL
24L310188|2014||64000|107100|64000|155000|219000|02-FEB-2013|0|171100|23-FEB-1999|153100|1880|0|1406||2||||||||0|0|0|171100||REAL
24L310199|2014|0|61000|106600|61000|152200|213200|08-JUL-2014|0|170200|08-JUL-2014|150700|1470|0|1114||3|85|61000|106600|167600|764|||0|0|0|167600||REAL
24L310201|2014|0|65400|128100|65400|126800|192200|25-MAR-2014|0|193700|25-MAR-2014|126800|0|0|988|18-OCT-2013|3|57|65400|128100|193500|811|||0|0|0|193500||REAL
24L310210|2014||66600|180300|66600|193900|260500|02-FEB-2013|0|246900|23-FEB-1999|193900|0|0|1848||2|D|||||||0|0|0|246900||REAL
24L310232|2014||67300|109000|67300|150800|218100|02-FEB-2013|0|176300|23-FEB-1999|150800|0|0|1389|09-FEB-2011|2|D||||REV/SYS|||0|0|0|176300||REAL
24L310243|2014||67200|143700|67200|161200|228400|02-FEB-2013|0|210900|23-FEB-1999|161200|0|0|1358||2||||||||0|0|0|210900||REAL
23V230591|2014||28500|62000|28500|84600|113100|06-FEB-2013|0|85300|26-FEB-1999|84600|0|0|1306|15-FEB-2011|3|OVR|28500|62000|90500|ASR13|||0|0|0|90500||REAL
23V230601|2014||28500|56500|28500|89600|118100|06-FEB-2013|0|87600|25-FEB-1999|89600|0|0|1386|08-SEP-2013|3|OVR|28500|56500|85000|HT401|||0|0|0|85000||REAL
23V230647|2014||18100|39900|18100|56800|74900|02-FEB-2013|0|60300|25-FEB-1999|56700|50|0|939|08-SEP-2013|3|OVR|18100|39900|58000|HT401|||0|0|0|58000||REAL
23V230665|2014||18100|39900|18100|57200|75300|06-FEB-2013|0|57600|25-FEB-1999|57100|50|0|939|08-SEP-2013|3|OVR|18100|39900|58000|HT401|||0|0|0|58000||REAL
23V230674|2014||18100|39900|18100|57500|75600|06-FEB-2013|0|57700|25-FEB-1999|57400|50|0|939|08-SEP-2013|3|OVR|18100|39900|58000|HT401|||0|0|0|58000||REAL
23V230683|2014||18100|40000|18100|57200|75300|18-JUN-2014|0|57800|18-JUN-2014|57100|50|0|939|24-FEB-2012|3|OVR|18100|40000|58100|ASR13|||0|0|0|58100||REAL
23V230702|2014||18100|40000|18100|57200|75300|06-FEB-2013|0|57600|25-FEB-1999|57100|50|0|939||3|OVR|18100|40000|58100|ASR13|||0|0|0|58100||REAL
23V230711|2014||18100|39900|18100|57200|75300|06-FEB-2013|0|57600|25-FEB-1999|57100|50|0|939|08-SEP-2013|3|OVR|18100|39900|58000|HT401|||0|0|0|58000||REAL
23V230720|2014||18100|40100|18100|57500|75600|06-FEB-2013|0|57700|24-FEB-1999|57400|50|0|939||3|OVR|18100|40100|58200|ASR13|||0|0|0|58200||REAL
24K230153|2014||53000|147800|53000|193200|246200|02-FEB-2013|0|200800|23-FEB-1999|193200|0|0|2112||2|D|||||||0|0|0|200800||REAL
24K230164|2014||50000|145900|50000|164100|214100|02-FEB-2013|0|195900|23-FEB-1999|164100|0|0|1423|16-MAY-2011|2|S99||||786|||0|0|0|195900||REAL
23U310274|2014||64800|217000|64800|218200|283000|19-MAR-2013|0|281800|25-FEB-1999|218200|0|0|2628||2|D|||||||0|0|0|281800||REAL
23U310304|2014||64400|202300|64400|238400|302800|19-MAR-2013|0|266700|24-FEB-1999|238200|210|0|2960||2||||||||0|0|0|266700||REAL
23U540075|2014||52000|143200|52000|134100|186100|02-FEB-2013|0|195200|24-FEB-1999|134100|0|0|2428||2||||||||0|0|0|195200||REAL
23U540086|2014||58200|130100|58200|141900|200100|02-FEB-2013|0|188300|25-FEB-1999|141800|120|0|2257||2||||||||0|0|0|188300||REAL
23W140127|2014||93700|363300|93700|457200|550900|02-FEB-2013|0|457000|24-FEB-1999|451800|5390|0|3081|12-MAY-2012|2|42||||786|||0|0|0|457000||REAL
23W140136|2014||104100|286500|104100|296000|400100|02-FEB-2013|0|390600|25-FEB-1999|292900|3110|0|2532|06-MAY-2011|2|86||||978|||0|0|0|390600||REAL
24Q410195|2014||57200|185300|57200|230500|287700|02-FEB-2013|0|242500|23-FEB-1999|225200|5330|0|2535|10-FEB-2011|2|D||||REV/SYS|||0|0|0|242500||REAL
24P420214|2014||42500|130500|42500|139000|181500|02-FEB-2013|0|173000|23-FEB-1999|139000|0|0|1676|12-APR-2012|2|96||||826|||0|0|0|173000||REAL
24P420223|2014|0|52800|135400|52800|120800|173600|20-JUN-2014|0|186500|20-JUN-2014|120800|0|0|1230|09-MAY-2014|3|96|52800|135400|188200|832|||0|0|0|188200||REAL
24P420232|2014||51900|125700|51900|123600|175500|02-FEB-2013|0|177600|24-FEB-1999|123600|0|0|1340||2||||||||0|0|0|177600||REAL
24P420241|2014|0|48400|166200|48400|147500|195900|05-JUN-2014|0|214800|05-JUN-2014|147500|0|0|1632|09-MAY-2014|3|85|48400|166200|214600|832|||0|0|0|214600||REAL
24P420272|2014||52900|133100|52900|145700|198600|02-FEB-2013|0|186000|23-FEB-1999|145700|0|0|1705|09-FEB-2011|2|D||||REV/SYS|||0|0|0|186000||REAL
25K120752|2014||71100|122300|71100|165800|236900|02-FEB-2013|0|193400|23-FEB-1999|165800|0|0|1890||2||||||||0|0|0|193400||REAL
24N521144|2014||41300|52500|41300|65200|106500|02-FEB-2013|0|93800|24-FEB-1999|65200|0|0|870|06-JAN-2011|2|85||||798|||0|0|0|93800||REAL
24Q520719|2014||42500|101400|42500|98800|141300|02-FEB-2013|0|143900|24-FEB-1999|98800|0|0|1000||2||||||||0|0|0|143900||REAL
24Q520728|2014||42500|141300|42500|130800|173300|05-MAR-2013|0|183800|24-FEB-1999|130800|0|0|1538|03-FEB-2011|2|86||||823|||0|0|0|183800||REAL
24R130182|2014||37900|142100|37900|135900|173800|02-FEB-2013|0|180000|24-FEB-1999|135900|40|0|1181||2|D|||||||0|0|0|180000||REAL
24R130210|2014||38800|150100|38800|149700|188500|02-FEB-2013|0|188900|24-FEB-1999|149700|0|0|1382||2|D|||||||0|0|0|188900||REAL
24R130229|2014||35700|151500|35700|176000|211700|09-APR-2013|0|191800|24-FEB-1999|176000|0|0|1765|13-MAY-2013|3|OVR|35700|151500|187200|HT401|||0|0|0|187200||REAL
24R130238|2014||39400|161500|39400|164900|204300|02-FEB-2013|0|200900|23-FEB-1999|164900|0|0|2020||2|D|||||||0|0|0|200900||REAL
24R130247|2014||37300|149600|37300|149600|186900|02-FEB-2013|0|186900|23-FEB-1999|149600|0|0|1382||2||||||||0|0|0|186900||REAL
24R130256|2014||36200|151700|36200|152200|188400|02-FEB-2013|0|187900|23-FEB-1999|152200|0|0|1382||2||||||||0|0|0|187900||REAL
24O120582|2014||200|0|200|0|200|20-NOV-2012|0|||0|0|0|0||1||||||||0|0|0|200||REAL
24O121343|2014||0|0|1001900|0|1001900|05-MAR-2013|0|||0|0|0|0|25-FEB-2011|3|D|0|0|0|REV/SYS||100|0|0|0|0||REAL
24S340098|2014||37500|111600|37500|106600|144100|02-FEB-2013|0|149100|23-FEB-1999|106600|0|0|1118||2||||||||0|0|0|149100||REAL
24R141485|2014||0|0|0|0|0|20-NOV-2012|0|||0|0|0|0||1|D||||||100|0|0|0|0||
24R210051|2014||37700|110300|37700|113300|151000|02-FEB-2013|0|148000|23-FEB-1999|113300|0|0|1150||2||||||||0|0|0|148000||REAL
24R210071|2014||41600|128500|41600|129900|171500|02-FEB-2013|0|170100|23-FEB-1999|129900|0|0|1270||2||||||||0|0|0|170100||REAL
24R210082|2014||37200|111800|37200|117200|154400|02-FEB-2013|0|149000|23-FEB-1999|117200|0|0|1150||2||||||||0|0|0|149000||REAL
24R210093|2014||37200|131400|37200|129400|166600|02-FEB-2013|0|168600|23-FEB-1999|129400|0|0|1263||2||||||||0|0|0|168600||REAL
24R210107|2014|0|37700|128300|37700|119400|157100|27-JAN-2014|0|164500|27-JAN-2014|119400|0|0|1150|08-JAN-2014|3|96|37700|128300|166000|803|||0|0|0|166000||REAL
24R210116|2014||37700|126000|37700|126400|164100|02-FEB-2013|0|163700|24-FEB-1999|126400|0|0|1263||2||||||||0|0|0|163700||REAL
24U310033|2014||187200|197600|187200|282000|469200|29-MAR-2013|0|384800|24-FEB-1999|282000|0|0|2135|29-MAR-2013|2|D||||975|||0|0|0|384800||REAL
24S240442|2014||28800|147700|28800|178100|206900|02-FEB-2013|0|176500|23-FEB-1999|178100|0|0|1332||2||||||||0|0|0|176500||REAL
24S240451|2014||28900|156300|28900|217600|246500|02-FEB-2013|0|185200|24-FEB-1999|217600|0|0|1332||2||||||||0|0|0|185200||REAL
24U141095|2014||55000|156900|55000|177700|232700|02-FEB-2013|0|211900|23-FEB-1999|177700|0|0|1616||2|D|||||||0|0|0|211900||REAL
24U141105|2014||55000|163500|55000|178300|233300|05-MAR-2013|0|218500|23-FEB-1999|178300|0|0|1848||2||||||||0|0|0|218500||REAL
24U141114|2014||55000|172400|55000|179800|234800|05-MAR-2013|0|227400|24-FEB-1999|179800|0|0|1808||2|D|||||||0|0|0|227400||REAL
24M530523|2014||84700|22300|84700|52400|137100|02-FEB-2013|0|107000|23-FEB-1999|52400|0|0|768||2||||||||0|0|0|107000||REAL
24M530532|2014||84700|134800|84700|98500|183200|05-MAR-2013|0|219500|23-FEB-1999|98500|0|0|1190||2||||||||0|0|0|219500||REAL
24M530541|2014||84700|55400|84700|67500|152200|09-FEB-2013|0|152600|24-FEB-1999|67500|0|0|1021|29-OCT-2012|3|OVR|84700|55400|140100|ASR13|||0|0|0|140100||REAL
22Q630427|2014||38000|129800|38000|168400|206400|02-FEB-2013|0|167800|25-FEB-1999|168400|0|0|1144|07-FEB-2011|2|85||||833|||0|0|0|167800||REAL
24M530561|2014||84700|134700|84700|118600|203300|05-MAR-2013|0|219400|23-FEB-1999|118600|0|0|863||2|D|||||||0|0|0|219400||REAL
24M530572|2014||84700|130500|84700|140200|224900|05-MAR-2013|0|240600|24-FEB-1999|139000|1200|0|936|10-FEB-2011|3|OVR|84700|130500|215200|ASR13|||0|0|0|215200||REAL
24U130062|2014||69800|189700|69800|212300|282100|02-FEB-2013|0|259500|23-FEB-1999|212300|0|0|2280||2||||||||0|0|0|259500||REAL
22Q630436|2014|D|42200|107800|42200|165000|207200|02-FEB-2013|0|172500|25-FEB-1999|165000|0|0|1144|27-AUG-2014|3|OVR|42200|107800|150000|HT401|||0|0|0|150000||REAL
22Q630481|2014|1|42200|139100|42200|142700|184900|22-MAY-2014|0|184200|22-MAY-2014|142700|0|0|1280|27-FEB-2014|3|13|42200|139100|181300|756|||0|0|0|181300||REAL
22R330366|2014||30600|73900|30600|74900|105500|02-FEB-2013|0|104500|24-FEB-1999|74900|0|0|1078|08-SEP-2013|3|OVR|30600|73900|104500|HT401|||0|0|0|104500||REAL
23J410553|2014||1000|0|1000|0|1000|20-NOV-2012|0|||0|0|0|0||1|D|||||||0|0|0|1000||REAL
23J410575|2014||33600|87300|33600|92500|126100|02-FEB-2013|0|120900|25-FEB-1999|92400|110|0|754|10-FEB-2011|2|D||||REV/SYS|||0|0|0|120900||REAL
23J410586|2014||28100|111400|28100|124200|152300|02-FEB-2013|0|139500|25-FEB-1999|123000|1240|0|928||2||||||||0|0|0|139500||REAL
23J410597|2014||57600|57400|57600|122900|180500|19-FEB-2013|0|120600|25-FEB-1999|122900|0|0|1576|13-FEB-2013|3|OVR|57600|57400|115000|978|||0|0|0|115000||REAL
23J410612|2014||50200|91100|50200|115600|165800|26-FEB-2013|0|106100|25-FEB-1999|115400|210|0|1080|26-FEB-2013|3|D|50200|91100|141300|824|||0|0|0|141300||REAL
23J112631|2014|0|22700|53000|22700|83900|106600|10-FEB-2014|0|74200|10-FEB-2014|83500|380|0|868|10-FEB-2014|3|OVR|22700|53000|75700|796|||0|0|0|75700||REAL
23J112640|2014|0|22700|53000|22700|82100|104800|10-FEB-2014|0|74200|10-FEB-2014|81700|380|0|868|10-FEB-2014|3|OVR|22700|53000|75700|796|||0|0|0|75700||REAL
23J112673|2014|0|22700|49100|22700|82800|105500|10-FEB-2014|0|70400|10-FEB-2014|82400|380|0|868|10-FEB-2014|3|OVR|22700|49100|71800|796|||0|0|0|71800||REAL
23J112684|2014|0|22700|49100|22700|85600|108300|11-FEB-2014|0|70400|11-FEB-2014|85200|380|0|868|11-FEB-2014|3|OVR|22700|49100|71800|796|||0|0|0|71800||REAL
23J112695|2014|0|22700|49100|22700|85600|108300|11-FEB-2014|0|70400|11-FEB-2014|85200|380|0|868|11-FEB-2014|3|OVR|22700|49100|71800|796|||0|0|0|71800||REAL
23J112705|2014|0|22700|49100|22700|85900|108600|11-FEB-2014|0|70400|11-FEB-2014|85500|380|0|868|11-FEB-2014|3|OVR|22700|49100|71800|796|||0|0|0|71800||REAL
23J112723|2014|0|22700|49100|22700|85900|108600|11-FEB-2014|0|70400|11-FEB-2014|85500|380|0|868|11-FEB-2014|3|OVR|22700|49100|71800|796|||0|0|0|71800||REAL
23J112732|2014|0|22700|49100|22700|85900|108600|11-FEB-2014|0|70400|11-FEB-2014|85500|380|0|868|11-FEB-2014|3|OVR|22700|49100|71800|796|||0|0|0|71800||REAL
23R140203|2014||64100|87800|64100|133800|197900|02-FEB-2013|0|151900|25-FEB-1999|133800|0|0|1136||2||||||||0|0|0|151900||REAL
23R140212|2014||46100|194900|46100|239000|285100|02-FEB-2013|0|241000|24-FEB-1999|238000|1040|0|3410|17-FEB-2011|2|86||||975|||0|0|0|241000||REAL
23P310123|2014||55900|209200|55900|194500|250400|02-FEB-2013|0|265100|25-FEB-1999|194500|0|0|2304||2||||||||0|0|0|265100||REAL
22U340436|2014||45900|197700|45900|186500|232400|02-FEB-2013|0|243600|25-FEB-1999|186500|0|0|3340||2|D|||||||0|0|0|243600||REAL
22U340445|2014||47900|166500|47900|167900|215800|05-MAR-2013|0|214400|24-FEB-1999|167800|130|0|2573|07-FEB-2011|2|85||||823|||0|0|0|214400||REAL
22U340463|2014||49000|154800|49000|160200|209200|05-MAR-2013|0|203800|24-FEB-1999|160200|0|0|2434|07-FEB-2011|2|85||||823|||0|0|0|203800||REAL
22U340472|2014||51400|204900|51400|193300|244700|02-FEB-2013|0|256300|25-FEB-1999|193200|60|0|2469||2|D||||||100|256300|51400|204900|256300||REAL
23O630097|2014||81600|282600|81600|279900|361500|02-FEB-2013|0|364200|10-APR-1999|279900|0|0|2320||2|D|||||||0|0|0|364200||REAL
23O630103|2014||89300|334000|89300|315900|405200|02-FEB-2013|0|423300|24-FEB-1999|315400|480|0|2666|20-MAR-2012|2|96||||801|||0|0|0|423300||REAL
23O630471|2014||98000|306200|98000|305000|403000|02-FEB-2013|0|404200|25-FEB-1999|305000|0|0|2752|15-MAR-2012|2|57||||814|||0|0|0|404200||REAL
23K241493|2014||72300|150100|72300|170600|242900|02-FEB-2013|0|222400|24-FEB-1999|170600|0|0|1232||2||||||||0|0|0|222400||REAL
23O530195|2014||85800|252000|85800|222400|308200|02-FEB-2013|0|337800|25-FEB-1999|222400|0|0|2080|09-FEB-2011|2|D||||REV/SYS|||0|0|0|337800||REAL
23O530205|2014|0|88900|242100|88900|239200|328100|25-JUN-2014|0|344200|25-JUN-2014|239200|0|0|2080|22-OCT-2013|3|96|88900|242100|331000|832|||0|0|0|331000||REAL
23O530214|2014||103600|259500|103600|239800|343400|02-FEB-2013|0|363100|24-FEB-1999|239800|0|0|2080||2|D|||||||0|0|0|363100||REAL
23O530223|2014||91300|234600|91300|233000|324300|02-FEB-2013|0|325900|25-FEB-1999|233000|0|0|2080||2|D|||||||0|0|0|325900||REAL
23O530232|2014||88200|248900|88200|230900|319100|02-FEB-2013|0|337100|24-FEB-1999|230900|0|0|2288||2|D|||||||0|0|0|337100||REAL
23P220253|2014||97800|255900|97800|288200|386000|02-FEB-2013|0|353700|25-FEB-1999|288200|0|0|3036|09-FEB-2011|2|D||||REV/SYS|||0|0|0|353700||REAL
24N540460|2014||41300|355100|41300|262500|303800|02-FEB-2013|0|396400|23-FEB-1999|262500|0|0|2280|09-FEB-2011|2|D||||REV/SYS|||0|0|0|396400||REAL
24N540471|2014||41700|77900|41700|91800|133500|02-FEB-2013|0|119600|24-FEB-1999|91700|70|0|962||2|D|||||||0|0|0|119600||REAL
24N540482|2014||40200|81200|40200|105100|145300|02-FEB-2013|0|121400|23-FEB-1999|105100|0|0|992|10-FEB-2011|2|D||||REV/SYS|||0|0|0|121400||REAL
24N540507|2014||41400|137500|41400|121800|163200|08-APR-2013|0|178900|24-FEB-1999|121700|80|0|1632|03-FEB-2011|2|D||||828|||0|0|0|178900||REAL
23J113070|2014||22700|49400|22700|85900|108600|02-FEB-2013|0|72100|24-FEB-1999|85200|700|0|868|07-OCT-2011|2|S73||||834|||0|0|0|72100||REAL
23O140172|2014|0|72400|149900|72400|182000|254400|11-APR-2014|0|222300|11-APR-2014|182000|0|0|2112|13-MAY-2013|3|OVR|72400|149900|222300|HT401|||0|0|0|222300||REAL
23O140181|2014||104400|184400|104400|203600|308000|02-FEB-2013|0|288800|25-FEB-1999|203500|120|0|1890|08-FEB-2011|2|85||||801|||0|0|0|288800||REAL
23O140190|2014|0|67700|174200|67700|198800|266500|18-JUN-2014|0|243600|18-JUN-2014|198800|0|0|2392|26-NOV-2012|3|57|67700|174200|241900|832|||0|0|0|241900||REAL
23O140200|2014||69000|173200|69000|199800|268800|02-FEB-2013|0|242200|25-FEB-1999|199800|0|0|2413|08-FEB-2011|2|85||||801|||0|0|0|242200||REAL
23O140219|2014||67600|219000|67600|249600|317200|02-FEB-2013|0|286600|24-FEB-1999|249600|0|0|1536|09-FEB-2011|2|D||||REV/SYS|||0|0|0|286600||REAL
23O140228|2014|0|82100|200800|82100|225000|307100|14-FEB-2014|0|284300|14-FEB-2014|225000|0|0|2399|08-JAN-2014|3|96|82100|200800|282900|835|||0|0|0|282900||REAL
23O140246|2014|0|57900|150600|57900|211400|269300|08-APR-2014|0|215200|08-APR-2014|211400|0|0|2145|15-JAN-2014|3|33|57900|150600|208500|832|||0|0|0|208500||REAL
23O140255|2014||64200|204800|64200|218300|282500|02-FEB-2013|0|269000|25-FEB-1999|218300|20|0|2539|08-FEB-2011|2|85||||801|||0|0|0|269000||REAL
23O140264|2014||66000|162200|66000|232600|298600|02-FEB-2013|0|228200|24-FEB-1999|232600|0|0|2110|09-FEB-2011|2|D||||REV/SYS|||0|0|0|228200||REAL
23O140273|2014||69600|211800|69600|213400|283000|02-FEB-2013|0|281400|25-FEB-1999|213300|50|0|2296||2|D|||||||0|0|0|281400||REAL
23O140282|2014||62800|219800|62800|211100|273900|02-FEB-2013|0|282600|25-FEB-1999|211100|0|0|2352||2|D|||||||0|0|0|282600||REAL
23O140291|2014||0|0|0|0|0|20-NOV-2012|0|||0|0|0|0||1|D||||||100|0|0|0|0||
23O520323|2014||149100|336400|149100|470600|619700|19-FEB-2013|0|512300||470600|0|0|2938|08-SEP-2013|3|OVR|149100|336400|485500|HT401|||0|0|0|485500||REAL
23O520332|2014|0|154800|365800|154800|469700|624500|21-NOV-2013|0|525800|21-NOV-2013|469700|0|0|2940|30-OCT-2013|3|33|154800|365800|520600|801|||0|0|0|520600||REAL
23O520341|2014|0|156200|328100|156200|438300|594500|06-MAR-2014|0|520700|06-MAR-2014|438300|0|0|2972|20-FEB-2014|3|11|156200|328100|484300|824|||0|0|0|484300||REAL
23O520350|2014||155000|335200|155000|444800|599800|02-FEB-2013|0|490200||444800|0|0|2998||2||||||||0|0|0|490200||REAL
23O520372|2014||153000|392300|153000|491200|644200|02-FEB-2013|0|545300||491200|0|0|3008|13-JAN-2011|2|90||||828|||0|0|0|545300||REAL
23O520394|2014||172900|403600|172900|630400|803300|02-FEB-2013|0|576500|25-FEB-1999|629900|500|0|3508||2|D|||||||0|0|0|576500||REAL
23O520415|2014||127100|413300|127100|521700|648800|02-FEB-2013|0|540400||521700|0|0|3008||2|D|||||||0|0|0|540400||REAL
23O520424|2014||135200|391100|135200|513900|649100|02-FEB-2013|0|526300||513900|0|0|3530||2||||||||0|0|0|526300||REAL
23O520433|2014||132800|380900|132800|485900|618700|02-FEB-2013|0|513700||485900|0|0|3008|29-OCT-2012|2|96||||814|||0|0|0|513700||REAL
23O520442|2014|0|133300|388100|133300|510200|643500|01-MAY-2014|0|527500|01-MAY-2014|510200|0|0|3008|01-MAY-2014|3|85|133300|388100|521400|816|||0|0|0|521400||REAL
23O520451|2014|0|137900|384200|137900|488000|625900|02-APR-2014|0|520400|02-APR-2014|488000|0|0|2948|30-OCT-2013|3|57|137900|384200|522100|801|||0|0|0|522100||REAL
23O520460|2014||149200|375300|149200|483600|632800|02-FEB-2013|0|524500||483600|0|0|3008||2||||||||0|0|0|524500||REAL
24K330121|2014||137000|288400|137000|413200|550200|06-JUN-2013|0|387200|06-JUN-2013|413200|0|0|2497|24-MAY-2013|3|S99|137000|288400|425400|824|||0|0|0|425400||REAL
24K330176|2014||25500|82200|25500|87600|113100|02-FEB-2013|0|107700|24-FEB-1999|85600|1990|0|1040||2||||||||0|0|0|107700||REAL
24K330187|2014||25500|79200|25500|85500|111000|02-FEB-2013|0|104700|23-FEB-1999|85500|30|0|1040|06-APR-2012|2|85||||828|||0|0|0|104700||REAL
24K330211|2014||25500|76500|25500|90200|115700|02-FEB-2013|0|102000|23-FEB-1999|89500|730|0|919||2||||||||0|0|0|102000||REAL
24K330220|2014|0|154100|340900|111300|254300|365600|11-JUN-2014|0|521800|11-JUN-2014|254300|0|0|3569|06-JUN-2014|3|S97|154100|340900|495000|STC|||0|0|0|495000||REAL
24K330242|2014||23100|97200|23100|101300|124400|17-SEP-2013|0|120300|24-FEB-1999|101300|0|0|1487|23-JUN-2011|3|OVR|23100|97200|120300||||0|0|0|120300||REAL
24L131231|2014||47200|63800|47200|59400|106600|20-APR-2013|0|124700|23-FEB-1999|59400|0|0|864||3|OVR|47200|63800|111000|ASR13|||0|0|0|111000||REAL
24L131240|2014||35800|44900|35800|57900|93700|20-APR-2013|0|80200|23-FEB-1999|57700|190|0|625||3|OVR|35800|44900|80700|ASR13|||0|0|0|80700||REAL
24L131305|2014||35800|95100|35800|77600|113400|01-APR-2013|0|130900|10-APR-1999|76800|760|0|676|18-JAN-2011|2|96||||829|||0|0|0|130900||REAL
24L131442|2014||59300|134400|59300|121700|181000|12-MAR-2013|0|193700|24-FEB-1999|120800|870|0|1543|09-FEB-2011|2|D||||REV/SYS|||0|0|0|193700||REAL
23T511124|2014||36000|51100|36000|87600|123600|02-FEB-2013|0|87100|25-FEB-1999|87600|0|0|1408||2||||||||0|0|0|87100||REAL
24L131482|2014||65300|288300|65300|256600|321900|22-FEB-2013|0|363500|23-FEB-1999|256400|200|0|2142||3|OVR|65300|288300|353600|ASR13|||0|0|0|353600||REAL
23R510242|2014||27000|73500|27000|111600|138600|02-FEB-2013|0|100500|26-FEB-1999|111600|0|0|1036||2||||||||0|0|0|100500||REAL
23T511113|2014||29800|45500|29800|68800|98600|02-FEB-2013|0|75300|25-FEB-1999|68800|0|0|1176|20-JAN-2012|2|96||||756|||0|0|0|75300||REAL
25H110292|2014||23600|107600|23600|148700|172300|02-FEB-2013|0|131200|23-FEB-1999|147500|1170|0|1700|01-FEB-2011|2|D||||831|||0|0|0|131200||REAL
25H110308|2014|0|23600|76400|23600|117400|141000|06-DEC-2013|0|123700|06-DEC-2013|116100|1290|0|1100|04-NOV-2013|3|85|23600|76400|100000|HT401|||0|0|0|100000||REAL
25H110317|2014||23600|85900|23600|112300|135900|02-FEB-2013|0|109500|24-FEB-1999|110900|1420|0|1100||2||||||||0|0|0|109500||REAL
25H110326|2014||23600|88000|23600|104300|127900|02-FEB-2013|0|111600|23-FEB-1999|103200|1110|0|1100||2|D|||||||0|0|0|111600||REAL
25H110335|2014||23600|81700|23600|98600|122200|02-FEB-2013|0|105300|23-FEB-1999|97500|1110|0|1100||2|D|||||||0|0|0|105300||REAL
25H110344|2014||23600|92400|23600|105900|129500|02-FEB-2013|0|116000|23-FEB-1999|104700|1210|0|1100||2|D|||||||0|0|0|116000||REAL
25K310630|2014||27900|157200|27900|155300|183200|04-MAR-2013|0|197000|24-FEB-1999|155300|0|0|1890|01-MAR-2013|3|D|27900|157200|185100|828|||0|0|0|185100||REAL
25K310641|2014||26400|124600|26400|120700|147100|05-MAR-2013|0|159900|23-FEB-1999|120700|0|0|1600|13-MAY-2013|3|OVR|26400|124600|151000|HT401|||0|0|0|151000||REAL
25K310652|2014||65300|154200|65300|185000|250300|02-FEB-2013|0|219500|23-FEB-1999|184900|80|0|1867||2||||||||0|0|0|219500||REAL
25K310663|2014||26900|146800|26900|163000|189900|14-MAR-2013|0|207200|23-FEB-1999|162500|530|0|2374|04-MAR-2013|3|D|26900|146800|173700|828|||0|0|0|173700||REAL
25K310685|2014||24800|121800|24800|98300|123100|05-MAR-2013|0|162200|24-FEB-1999|98300|30|0|1529|01-MAR-2013|3|D|24800|121800|146600|828|||0|0|0|146600||REAL
25K310696|2014|0|24900|127400|24900|127300|152200|15-APR-2014|0|160100|15-APR-2014|127300|0|0|1836|13-DEC-2013|3|96|24900|127400|152300|837|||0|0|0|152300||REAL
25K310704|2014||26900|148600|26900|150400|177300|14-MAR-2013|0|211800|23-FEB-1999|150400|0|0|2616|04-MAR-2013|3|D|26900|148600|175500|828|||0|0|0|175500||REAL
25K310713|2014||24000|126600|24000|100900|124900|05-MAR-2013|0|150600|23-FEB-1999|100900|0|0|1215||2||||||||0|0|0|150600||REAL
25K310722|2014||61400|195200|61400|241100|302500|02-FEB-2013|0|256600|23-FEB-1999|241100|0|0|1746||2||||||||0|0|0|256600||REAL
25K310731|2014||27900|150200|27900|145000|172900|04-MAR-2013|0|195200|24-FEB-1999|145000|0|0|2217|01-MAR-2013|3|D|27900|150200|178100|828|||0|0|0|178100||REAL
25K310740|2014||24900|128400|24900|105200|130100|14-MAR-2013|0|167400|24-FEB-1999|105200|0|0|2300|04-MAR-2013|3|D|24900|128400|153300|828|||0|0|0|153300||REAL
25M522004|2014||42300|97600|42300|86300|128600|29-APR-2013|0|139100|24-FEB-1999|86200|130|0|957|15-MAR-2013|3|D|42300|97600|139900|828|||0|0|0|139900||REAL
25M522015|2014||85700|0|85700|0|85700|24-JUN-2013|0||24-JUN-2013|0|0|0|0|16-MAY-2013|3|S99|85700|0|85700|811|||0|0|0|85700||REAL
25M522071|2014||20300|272700|20300|306000|326300|18-JUN-2013|0|287700|18-JUN-2013|303300|2710|0|2462|18-JUN-2013|3|PCV|20300|272700|293000|978|||0|0|0|293000||REAL
25M530078|2014||26800|3900|26800|3900|30700|07-JUN-2013|0|29300|07-JUN-2013|3900|0|0|942|20-MAY-2013|3|S99|26800|3900|30700|811|||0|0|0|30700||REAL
25M530122|2014||22800|0|22800|0|22800|07-JUN-2013|0||07-JUN-2013|0|0|0|0|20-MAY-2013|3|S99|22800|0|22800|811|||0|0|0|22800||REAL
25M530166|2014||22800|45200|22800|45200|68000|03-APR-2013|0|38300|23-FEB-1999|45200|0|0|884||1|||||||100|68000|22800|45200|68000||REAL
25L541310|2014||46400|68600|46400|94200|140600|05-MAR-2013|0|115000|24-FEB-1999|94100|140|0|1140||2||||||||0|0|0|115000||REAL
25L541354|2014||22300|92700|22300|105200|127500|19-APR-2013|0|115000|23-FEB-1999|105100|70|0|840||2||||||||0|0|0|115000||REAL
25L541365|2014||10900|0|10900|0|10900|07-FEB-2013|0|||0|0|0|0|07-FEB-2013|1|D|||||||0|0|0|10900||REAL
24V612158|2014|0|16900|60700|16900|75200|92100|31-JAN-2014|0|77800|31-JAN-2014|74700|530|0|868|26-SEP-2013|3|85|16900|60700|77600|756|||0|0|0|77600||REAL
24V612213|2014||16800|62900|16800|80100|96900|02-FEB-2013|0|79700|23-FEB-1999|80100|0|0|868||2|D|||||||0|0|0|79700||REAL
24V612235|2014||16800|62900|16800|80700|97500|02-FEB-2013|0|79700|23-FEB-1999|80100|560|0|868||2|D|||||||0|0|0|79700||REAL
24V612257|2014||16800|60700|16800|75500|92300|02-FEB-2013|0|77500|23-FEB-1999|75500|0|0|868||2|D|||||||0|0|0|77500||REAL
24V612268|2014||16800|60700|16800|75500|92300|02-FEB-2013|0|77500|24-FEB-1999|75500|0|0|868||2|D|||||||0|0|0|77500||REAL
23Q620492|2014||11200|58000|11200|75300|86500|06-FEB-2013|0|60700|26-FEB-1999|74800|520|0|962||3|OVR|11200|58000|69200|ASR13|||0|0|0|69200||REAL
24K341055|2014||72100|113900|72100|152400|224500|27-MAR-2013|0|179000|23-FEB-1999|152400|0|0|1449|18-MAR-2013|3|D|72100|113900|186000|983|||0|0|0|186000||REAL
24K341066|2014||72100|143700|72100|188900|261000|02-FEB-2013|0|215800|24-FEB-1999|188900|0|0|2158|16-FEB-2011|2|97||||978|||0|0|0|215800||REAL
24K341077|2014||72100|114100|72100|152600|224700|27-MAR-2013|0|179100|24-FEB-1999|152600|0|0|1449|18-MAR-2013|3|D|72100|114100|186200|983|||0|0|0|186200||REAL
24K341088|2014||72100|122600|72100|160800|232900|02-FEB-2013|0|194700|23-FEB-1999|160800|0|0|1440|05-APR-2012|2|96||||828|||0|0|0|194700||REAL
24O340252|2014||52900|161100|52900|159400|212300|02-FEB-2013|0|214000|10-APR-1999|159400|0|0|1426||2||||||||0|0|0|214000||REAL
23Q610332|2014||17900|86000|17900|113500|131400|02-FEB-2013|0|103900|24-FEB-1999|113500|0|0|1456||2||||||||0|0|0|103900||REAL
23N340115|2014||51400|118100|51400|122800|174200|02-FEB-2013|0|169500|24-FEB-1999|122800|0|0|1162||2||||||||0|0|0|169500||REAL
23N340124|2014||68500|306500|68500|244800|313300|03-APR-2014|0|403600|03-APR-2014|244800|0|0|1464|08-SEP-2013|3|OVR|68500|306500|375000|HT401|||0|0|0|375000||REAL
23N340142|2014||68500|214900|68500|197400|265900|05-MAR-2013|0|283400|24-FEB-1999|197400|0|0|1860|21-JAN-2011|2|90||||816|||0|0|0|283400||REAL
23N340160|2014||53500|38000|53500|66700|120200|19-FEB-2013|0|122800|24-FEB-1999|64400|2310|0|792|08-SEP-2013|3|OVR|53500|38000|91500|HT401|||0|0|0|91500||REAL
23N340171|2014||52000|239500|52000|239500|291500|22-FEB-2013|0|379900|25-FEB-1999|239500|0|0|1172|10-FEB-2011|1|D||||REV/SYS|||0|0|0|291500||REAL
23K431089|2014||1010800|767700|1010800|767700|1778500|05-MAR-2013|0|||0|748660|0|0||1|D||||||100|1778500|1010800|767700|1778500||REAL
23K431144|2014||116700|323300|116700|268100|384800|20-AUG-2013|0|647600|20-AUG-2013|268100|0|0|3453|08-SEP-2013|3|OVR|116700|323300|440000|HT401|||0|0|0|440000||REAL
28O210441|2014||44100|120000|44100|158300|202400|20-FEB-2013|0|142600||158300|0|0|1528|15-FEB-2013|3|D|44100|120000|164100|814|||0|0|0|164100||REAL
28O210463|2014||40900|112700|40900|157200|198100|20-FEB-2013|0|128600||157200|0|0|1528|15-FEB-2013|3|D|40900|112700|153600|814|||0|0|0|153600||REAL
23K440010|2014|1|167300|358300|167300|343900|511200|19-NOV-2013|0|540600|19-NOV-2013|337100|6770|0|2246|22-OCT-2013|3|18|167300|358300|525600|801|||0|0|0|525600||REAL
23K440021|2014|0|121700|332300|121700|376700|498400|12-DEC-2013|0|549100|12-DEC-2013|368600|8050|0|2184|22-OCT-2013|3|11|121700|332300|454000|801|||0|0|0|454000||REAL
23K440032|2014||116300|237400|116300|234100|350400|03-APR-2013|0|353700|24-FEB-1999|230700|3370|0|1664||2||||||||0|0|0|353700||REAL
23K440043|2014||92000|359000|92000|317500|409500|03-APR-2013|0|451000|25-FEB-1999|316700|830|0|2146||2||||||||0|0|0|451000||REAL
16P110141|2014||106600|297900|106600|434500|541100|02-FEB-2013|0|404500||434500|0|0|3264||2|D|||||||0|0|0|404500||REAL
16P110130|2014||109700|333900|109700|374800|484500|02-FEB-2013|0|443600||374800|0|0|2568|26-JAN-2011|2|86||||823|||0|0|0|443600||REAL
23K310562|2014||51400|84300|51400|98800|150200|02-FEB-2013|0|135700|24-FEB-1999|98800|0|0|1265||2||||||||0|0|0|135700||REAL
23K310584|2014||59600|58600|59600|103900|163500|02-FEB-2013|0|118200|24-FEB-1999|103900|0|0|1032||2|D|||||||0|0|0|118200||REAL
23K310605|2014||50500|141400|50500|160400|210900|02-FEB-2013|0|191900|25-FEB-1999|160400|0|0|1056||2||||||||0|0|0|191900||REAL
23K310614|2014||50900|171600|50900|189300|240200|02-FEB-2013|0|222500|25-FEB-1999|188200|1110|0|1036||2||||||||0|0|0|222500||REAL
23K310623|2014||58300|153900|58300|150600|208900|02-FEB-2013|0|212200|25-FEB-1999|150600|0|0|918|09-FEB-2012|2|24||||814|||0|0|0|212200||REAL
23K310632|2014||60000|128900|60000|140500|200500|02-FEB-2013|0|188900|24-FEB-1999|140500|0|0|1097||2||||||||0|0|0|188900||REAL
23K310641|2014||60000|80500|60000|123600|183600|02-FEB-2013|0|140500|24-FEB-1999|123400|210|0|980||2||||||||0|0|0|140500||REAL
23K310661|2014||57900|142500|57900|146600|204500|02-FEB-2013|0|200400|24-FEB-1999|140600|6030|0|1251|09-FEB-2011|2|D||||REV/SYS|||0|0|0|200400||REAL
23L630089|2014|0|115100|373700|115100|295300|410400|16-DEC-2013|0|488800|16-DEC-2013|290500|4790|0|2580|14-OCT-2013|3|57|115100|373700|488800|811|||0|0|0|488800||REAL
23L630090|2014||37700|0|37700|0|37700|28-MAR-2013|0|||0|0|0|0||1|D||||978|||0|0|0|37700||REAL
23L630100|2014||120000|634100|120000|542300|662300|03-APR-2013|0|754100|25-FEB-1999|531400|10870|0|2760||2|D|||||||0|0|0|754100||REAL
23L630111|2014|0|110500|542000|110500|441500|552000|09-JUL-2014|0|682600|09-JUL-2014|440300|1240|0|2436|09-JUL-2014|3|85|110500|542000|652500|764|||0|0|0|652500||REAL
23L630133|2014||97700|343700|97700|285200|382900|03-APR-2013|0|441400|25-FEB-1999|283300|1940|0|1914||2||||||||0|0|0|441400||REAL
23L630144|2014||96000|303500|96000|242300|338300|03-APR-2013|0|399500|24-FEB-1999|237600|4680|0|1906||2||||||||0|0|0|399500||REAL
23L630155|2014||96400|253200|96400|235000|331400|20-APR-2013|0|354700|24-FEB-1999|227200|7790|0|1836|12-MAY-2011|3|OVR|96400|253200|349600|ASR13|||0|0|0|349600||REAL
23L630166|2014||92000|352200|92000|282300|374300|03-APR-2013|0|444200|24-FEB-1999|282000|300|0|1860||2||||||||0|0|0|444200||REAL
23L630188|2014||102300|282500|102300|256300|358600|03-APR-2013|0|384800|25-FEB-1999|254600|1710|0|2132|08-FEB-2012|2|57||||811|||0|0|0|384800||REAL
24K330583|2014||80700|127900|80700|140500|221200|20-APR-2013|0|192000|23-FEB-1999|138900|1560|0|715|12-MAR-2013|3|D|80700|127900|208600|824|||0|0|0|208600||REAL
23N410551|2014||223800|562700|223800|511700|735500|02-FEB-2013|0|786500|25-FEB-1999|506900|4830|0|3812|09-MAR-2012|2|57||||801|||0|0|0|786500||REAL
24O311065|2014||0|0|0|0|0|20-NOV-2012|0|||0|0|0|0||1|D||||||100|0|0|0|0||
23Q620261|2014||14700|75000|14700|99000|113700|02-FEB-2013|0|89700|25-FEB-1999|98500|520|0|970||2||||||||0|0|0|89700||REAL
24O311098|2014||77600|271800|77600|196500|274100|07-MAY-2013|0|349400|10-APR-1999|196500|0|0|1400|13-MAY-2013|3|OVR|77600|271800|349400|HT401|||0|0|0|349400||REAL
23Q620241|2014||9300|57700|9300|67200|76500|06-FEB-2013|0|56300|25-FEB-1999|66700|520|0|816||3|OVR|9300|57700|67000|ASR13|||0|0|0|67000||REAL
23Q620250|2014||11400|58000|11400|76400|87800|06-FEB-2013|0|63900|24-FEB-1999|75900|520|0|970|10-OCT-2012|3|OVR|11400|58000|69400|ASR13|||0|0|0|69400||REAL
22L120183|2014||120400|225500|120400|183300|303700|03-APR-2013|0|345900|25-FEB-1999|183300|0|0|1860|09-OCT-2012|2|96||||816|||0|0|0|345900||REAL
23J112750|2014||22700|53000|22700|82100|104800|02-FEB-2013|0|75700|24-FEB-1999|81700|380|0|868|04-OCT-2011|2|S73||||796|||0|0|0|75700||REAL
28P530825|2014|0|75000|177100|75000|210000|285000|17-JUN-2014|0|244800|17-JUN-2014|210000|0|0|1741|30-SEP-2013|3|96|75000|177100|252100|832|||0|0|0|252100||REAL
23J112761|2014||22700|53000|22700|84800|107500|02-FEB-2013|0|75700|24-FEB-1999|84400|380|0|868|04-OCT-2011|2|S73||||796|||0|0|0|75700||REAL
22S640303|2014||69100|132800|69100|136200|205300|02-FEB-2013|0|201900|25-FEB-1999|136200|0|0|1998||2||||||||0|0|0|201900||REAL
22M220518|2014||56400|66500|56400|77400|133800|02-FEB-2013|0|122900|25-FEB-1999|77400|0|0|960||2|D|||||||0|0|0|122900||REAL
22M220536|2014|0|59000|113100|59000|134200|193200|04-APR-2014|0|172500|04-APR-2014|134200|0|0|1295|04-APR-2014|3|OVR|59000|113100|172100||||0|0|0|172100||REAL
22U540333|2014||85800|235800|85800|267900|353700|02-FEB-2013|0|321600|25-FEB-1999|267900|0|0|2480|14-MAY-2012|2|96||||756|||0|0|0|321600||REAL
22U540342|2014|0|83200|245500|83200|244100|327300|16-DEC-2013|0|327000|16-DEC-2013|244100|0|0|2246|02-OCT-2013|3|96|83200|245500|328700|803|||0|0|0|328700||REAL
22V510395|2014||85500|240800|85500|264800|350300|19-MAR-2013|0|326300|24-FEB-1999|264800|0|0|1990||2||||||||0|0|0|326300||REAL
22V510405|2014||0|0|0|0|0|10-JAN-2013|0|||0|0|0|0||1|||||||100|0|0|0|0||REAL
22V520103|2014||80100|345500|80100|369100|449200|09-FEB-2013|0|430900|24-FEB-1999|360500|8610|0|2752||3|OVR|80100|345500|425600|ASR13|||0|0|0|425600||REAL
22V520112|2014||83000|311300|83000|338900|421900|09-FEB-2013|0|394800|24-FEB-1999|335200|3660|0|2494||3|OVR|83000|311300|394300|ASR13|||0|0|0|394300||REAL
23K230790|2014||71000|177100|71000|172100|243100|21-FEB-2013|0|342800|25-FEB-1999|170500|1570|0|2520|20-FEB-2013|3|D|71000|177100|248100|811|||0|0|0|248100||REAL
23K230800|2014||67900|229900|67900|213700|281600|03-APR-2013|0|297800|25-FEB-1999|212200|1450|0|2096||2||||||||0|0|0|297800||REAL
23K230837|2014||63900|210900|63900|179600|243500|21-FEB-2013|0|345200|25-FEB-1999|178700|940|0|2580|20-FEB-2013|3|D|63900|210900|274800|811|||0|0|0|274800||REAL
23K141074|2014||103800|361100|103800|313700|417500|03-APR-2013|0|464900|25-FEB-1999|312300|1380|0|2365||2||||||||0|0|0|464900||REAL
23K141104|2014||98500|183300|98500|180400|278900|03-APR-2013|0|281800|25-FEB-1999|178800|1600|0|840||2||||||||0|0|0|281800||REAL
23K141131|2014||139300|364300|139300|323500|462800|03-APR-2013|0|503600|24-FEB-1999|321000|2530|0|2824|09-FEB-2011|2|D||||REV/SYS|||0|0|0|503600||REAL
23K141140|2014||116000|113500|116000|126900|242900|29-APR-2013|0|256800|24-FEB-1999|124200|2650|0|1008|13-MAY-2013|3|OVR|116000|113500|229500|HT401|||0|0|0|229500||REAL
23K141151|2014||141700|164500|141700|192400|334100|03-MAY-2013|0|306200|25-FEB-1999|192400|0|0|1632|03-MAY-2013|2|D||||978|||0|0|0|306200||REAL
23L310422|2014||66800|136200|66800|152400|219200|03-APR-2013|0|203000|25-FEB-1999|147100|5290|0|1414||2||||||||0|0|0|203000||REAL
23L310431|2014||66800|97100|66800|139800|206600|03-APR-2013|0|163900|24-FEB-1999|138800|970|0|1373||2||||||||0|0|0|163900||REAL
23L310451|2014||70800|271200|70800|271700|342500|03-APR-2013|0|342000|24-FEB-1999|270500|1240|0|1200||2||||||||0|0|0|342000||REAL
23L310462|2014||108000|234000|108000|225800|333800|03-APR-2013|0|342000|25-FEB-1999|224400|1380|0|2016||2|D|||||||0|0|0|342000||REAL
23L310473|2014||112500|244900|112500|298800|411300|03-APR-2013|0|357400|25-FEB-1999|296900|1880|0|1878||2|D|||||||0|0|0|357400||REAL
23L431286|2014||23900|79300|23900|59500|83400|02-FEB-2013|0|103200|24-FEB-1999|59300|210|0|992|12-APR-2011|2|D||||816|||0|0|0|103200||REAL
23L431297|2014||23900|82100|23900|98200|122100|02-FEB-2013|0|106000|24-FEB-1999|98000|210|0|992|12-APR-2011|2|D||||816|||0|0|0|106000||REAL
23L431303|2014||23900|82100|23900|98200|122100|02-FEB-2013|0|106000|24-FEB-1999|98000|210|0|992|12-APR-2011|2|D||||816|||0|0|0|106000||REAL
23L431312|2014||23900|82100|23900|98200|122100|02-FEB-2013|0|106000|25-FEB-1999|98000|210|0|992|12-APR-2011|2|D||||816|||0|0|0|106000||REAL
23L431321|2014||23900|82100|23900|98200|122100|02-FEB-2013|0|106000|24-FEB-1999|98000|210|0|992|12-APR-2011|2|D||||816|||0|0|0|106000||REAL
23L431330|2014||23900|82100|23900|98200|122100|02-FEB-2013|0|106000|25-FEB-1999|98000|210|0|992|12-APR-2011|2|D||||816|||0|0|0|106000||REAL
22N330243|2014||52000|138100|52000|134000|186000|31-MAR-2014|0|183700|31-MAR-2014|134000|0|0|1366|07-MAR-2012|3|OVR|52000|138100|190100|ASR13|||0|0|0|190100||REAL
22N330252|2014||52800|128500|52800|149900|202700|09-FEB-2013|0|213300|25-FEB-1999|149900|0|0|1580||3|OVR|52800|128500|181300|ASR13|||0|0|0|181300||REAL
22N330261|2014||52000|130400|52000|140400|192400|09-FEB-2013|0|188300|24-FEB-1999|140400|0|0|1558||3|OVR|52000|130400|182400|ASR13|||0|0|0|182400||REAL
22N330270|2014||52000|98100|52000|88500|140500|09-FEB-2013|0|156700|25-FEB-1999|88500|0|0|1366||3|OVR|52000|98100|150100|ASR13|||0|0|0|150100||REAL
22N330292|2014||52000|118700|52000|128300|180300|02-FEB-2013|0|170700|24-FEB-1999|128300|0|0|1366||2||||||||0|0|0|170700||REAL
22N330308|2014||52000|132600|52000|150300|202300|09-FEB-2013|0|214800|25-FEB-1999|150300|0|0|1580||3|OVR|52000|132600|184600|ASR13|||0|0|0|184600||REAL
21T530185|2014|0|136700|326800|136700|254100|390800|16-JAN-2014|0|465900|16-JAN-2014|246800|7280|0|3624|11-OCT-2013|3|96|136700|326800|463500|823|||0|0|0|463500||REAL
22K430919|2014||15800|0|27400|0|27400|20-JUN-2013|0||20-JUN-2013|0|0|0|0|08-SEP-2013|3|OVR|15800|0|15800|HT401|||0|0|0|15800||REAL
22K430928|2014||37700|71900|37700|51700|89400|19-MAR-2013|0|109600|25-FEB-1999|51700|0|0|672||2||||||||0|0|0|109600||REAL
22K430955|2014||17700|0|17700|0|17700|20-NOV-2012|0|||0|0|0|0||1|||||||100|17700|17700|0|17700||REAL
22K430982|2014||29200|56500|29200|39900|69100|10-APR-2013|0|99300|24-FEB-1999|39900|40|0|720|26-FEB-2013|3|D|29200|56500|85700|824|||0|0|0|85700||REAL
22K110552|2014||168400|264200|168400|293000|461400|03-APR-2013|0|432600|25-FEB-1999|288800|4230|0|1696||2|D|||||||0|0|0|432600||REAL
22K320221|2014|0|84200|189600|84200|186100|270300|09-JUL-2014|0|273800|09-JUL-2014|186100|0|0|1456||3||84200|189600|273800||||0|0|0|273800||REAL
22K320252|2014||111600|154000|111600|165700|277300|03-APR-2013|0|265600|24-FEB-1999|165300|370|0|1196|09-FEB-2011|2|D||||REV/SYS|||0|0|0|265600||REAL
23O520471|2014|1|156400|388600|156400|500700|657100|18-NOV-2013|0|536000|18-NOV-2013|500700|0|0|3008|30-OCT-2013|3|13|156400|388600|545000|801|||0|0|0|545000||REAL
23O520482|2014||110600|0|110600|0|110600|07-JUN-2013|0||07-JUN-2013|0|0|0|0|08-SEP-2013|3|OVR|110600|0|110600|HT401|||0|0|0|110600||REAL
23O520493|2014||130400|367900|130400|471100|601500|02-FEB-2013|0|498300||471100|0|0|2946|31-JAN-2013|2|D||||SYS|||0|0|0|498300||REAL
23O530012|2014||49400|0|49400|0|49400|11-JAN-2013|0||25-FEB-1999|0|0|0|0||1|D|||||||0|0|0|49400||REAL
23L220130|2014||124700|300400|124700|300400|425100|03-APR-2013|0|638800|10-APR-1999|300400|20|0|3148|18-JUN-2013|3|OVR|124700|300400|425100|HT401|||0|0|0|425100||REAL
23M421211|2014||50000|121200|50000|180200|230200|02-FEB-2013|0|171200|25-FEB-1999|180200|0|0|1309|21-JUN-2011|2|D||||983|||0|0|0|171200||REAL
23M421231|2014||50000|128100|50000|179900|229900|02-FEB-2013|0|178100|25-FEB-1999|179900|0|0|1296|21-JUN-2011|2|D||||983|||0|0|0|178100||REAL
23M421242|2014||50000|120500|50000|179200|229200|02-FEB-2013|0|170500|25-FEB-1999|179200|0|0|1296|21-JUN-2011|2|D||||983|||0|0|0|170500||REAL
26H231095|2014||18700|115000|18700|129800|148500|02-FEB-2013|0|133700||129800|0|0|988||2||||||||0|0|0|133700||REAL
23M421253|2014||50000|129500|50000|183400|233400|02-FEB-2013|0|179500|25-FEB-1999|183400|0|0|1335|21-JUN-2011|2|D||||983|||0|0|0|179500||REAL
23M421264|2014||50000|120600|50000|179500|229500|02-FEB-2013|0|170600|25-FEB-1999|179500|0|0|1335|21-JUN-2011|2|D||||983|||0|0|0|170600||REAL
23M540644|2014||59200|138300|59200|155000|214200|02-FEB-2013|0|197500|25-FEB-1999|155000|0|0|1041||2||||||||0|0|0|197500||REAL
23M540653|2014||59200|237800|59200|185000|244200|02-FEB-2013|0|297000|25-FEB-1999|184900|80|0|1503||2|D|||||||0|0|0|297000||REAL
23M540662|2014||59200|221600|59200|185200|244400|02-FEB-2013|0|280800|24-FEB-1999|185100|80|0|1607||2|D|||||||0|0|0|280800||REAL
23J120670|2014|0|22700|49500|22700|83100|105800|11-FEB-2014|0|71100|11-FEB-2014|82700|400|0|868|11-FEB-2014|3|OVR|22700|49500|72200|834|||0|0|0|72200||REAL
23K620823|2014||51500|69500|51500|76300|127800|02-FEB-2013|0|121000|24-FEB-1999|75200|1110|0|938||2||||||||0|0|0|121000||REAL
23K620841|2014||44400|66400|44400|80800|125200|02-FEB-2013|0|110800|25-FEB-1999|79300|1500|0|864||2||||||||0|0|0|110800||REAL
23K620850|2014||48800|72400|48800|71100|119900|02-FEB-2013|0|121200|24-FEB-1999|69600|1460|0|792||2||||||||0|0|0|121200||REAL
23K620861|2014||43600|146900|43600|141600|185200|02-FEB-2013|0|190500|25-FEB-1999|141600|0|0|1184||2||||||||0|0|0|190500||REAL
23L310660|2014||124800|267600|124800|253200|378000|17-SEP-2013|0|392400|24-FEB-1999|253200|0|0|2408|10-SEP-2011|3|OVR|124800|267600|392400||||0|0|0|392400||REAL
23L310671|2014|0|70400|244100|70400|270600|341000|26-FEB-2014|0|314500|26-FEB-2014|270600|0|0|1255|14-OCT-2013|3|62|70400|244100|314500|811|||0|0|0|314500||REAL
23M211098|2014||27600|204800|27600|221300|248900|02-FEB-2013|0|232400|24-FEB-1999|212900|0|0|1522|09-FEB-2011|2|D||||REV/SYS|||0|0|0|232400||REAL
23M211120|2014||128800|434100|128800|549500|678300|22-FEB-2013|0|562900|25-FEB-1999|549500|40|0|2052|08-MAR-2011|2|11||||816|||0|0|0|562900||REAL
23M211131|2014||118300|376900|118300|231300|349600|02-FEB-2013|0|495200|25-FEB-1999|230500|760|0|2282|08-MAR-2011|2|D||||828|||0|0|0|495200||REAL
23M211142|2014||97300|363800|97300|303500|400800|02-FEB-2013|0|461100|25-FEB-1999|300900|2610|0|1280|09-FEB-2011|2|D||||REV/SYS|||0|0|0|461100||REAL
23M211153|2014||200|0|200|0|200|20-NOV-2012|0|||0|0|0|0||1|D|||||||0|0|0|200||REAL
23M220012|2014||115300|221500|115300|189500|304800|02-FEB-2013|0|336800|25-FEB-1999|189500|0|0|1512|01-MAR-2011|2|D||||REV/SYS|||0|0|0|336800||REAL
23O610671|2014||107700|247400|107700|266500|374200|02-FEB-2013|0|355100|25-FEB-1999|266500|0|0|2624||2||||||||0|0|0|355100||REAL
23O610642|2014||108300|337800|108300|337700|446000|02-FEB-2013|0|446100|25-FEB-1999|337700|0|0|2838||2||||||||0|0|0|446100||REAL
23O610651|2014||111100|343000|111100|352600|463700|02-FEB-2013|0|454100|25-FEB-1999|350200|2400|0|2720||2||||||||0|0|0|454100||REAL
23O610660|2014||104400|284800|104400|325600|430000|09-FEB-2013|0|425300|25-FEB-1999|325600|0|0|2838|09-FEB-2011|3|OVR|104400|284800|389200|ASR13|||0|0|0|389200||REAL
24N611003|2014||39900|136000|39900|81000|120900|05-MAR-2013|0|175900|24-FEB-1999|81000|0|0|1590||2||||||||0|0|0|175900||REAL
24N611014|2014||33100|63000|33100|59100|92200|05-MAR-2013|0|96100|23-FEB-1999|59100|0|0|576||2||||||||0|0|0|96100||REAL
24O330783|2014||1100|0|1100|0|1100|20-NOV-2012|0|||0|0|0|0||1|D|||||||0|0|0|1100||REAL
25J631688|2014||21400|62000|21400|78800|100200|02-FEB-2013|0|83400|24-FEB-1999|77400|1420|0|1052||2||||||||0|0|0|83400||REAL
25J611901|2014||20300|0|20300|0|20300|20-NOV-2012|0|||0|0|0|0||1||||||||0|0|0|20300||REAL
24N611025|2014||41300|51000|41300|48700|90000|05-MAR-2013|0|92300|24-FEB-1999|48600|50|0|576|01-NOV-2012|2|96||||801|||0|0|0|92300||REAL
24N611036|2014||49800|74300|49800|89500|139300|02-FEB-2013|0|124100|23-FEB-1999|89500|0|0|972|09-MAY-2011|2|S99||||828|||0|0|0|124100||REAL
24N611047|2014|D|40700|359300|40700|292000|332700|02-FEB-2013|0|404200|23-FEB-1999|292000|0|0|2376|27-AUG-2014|3|OVR|40700|359300|400000|HT401|||0|0|0|400000||REAL
24N611069|2014|0|40700|143300|40700|153400|194100|21-JAN-2014|0|184000|21-JAN-2014|153400|0|0|1792|21-JAN-2014|3|OVR|40700|143300|184000|HT401|||0|0|0|184000||REAL
24N630321|2014||99000|193000|99000|160100|259100|05-MAR-2013|0|292000|23-FEB-1999|156200|3880|0|1828||2||||||||0|0|0|292000||REAL
24N630505|2014||91100|218200|91100|188400|279500|09-FEB-2013|0|327800|23-FEB-1999|188400|0|0|2078||3|OVR|91100|218200|309300|ASR13|||0|0|0|309300||REAL
24N630523|2014||52700|0|52700|0|52700|20-NOV-2012|0|||0|0|0|0||1|D|||||||0|0|0|52700||REAL
24N630541|2014||61000|156600|61000|173300|234300|08-APR-2013|0|217600|24-FEB-1999|173300|0|0|1060|03-APR-2013|2|85||||031|||0|0|0|217600||REAL
24N630561|2014||87400|516200|87400|462200|549600|02-FEB-2013|0|603600|24-FEB-1999|462200|0|0|3610|24-JAN-2011|2|D||||829|||0|0|0|603600||REAL
24N630606|2014||49000|70100|49000|85700|134700|05-MAR-2013|0|119100|10-JUN-1999|85700|0|0|888||2||||||||0|0|0|119100||REAL
24N630624|2014||45800|269100|45800|257200|303000|18-APR-2013|0|357400||257200|0|0|1530|18-JUN-2013|3|OVR|45800|269100|314900|HT401|||0|0|0|314900||REAL
24N630633|2014||49000|332400|49000|220300|269300|02-FEB-2013|0|381400||220300|0|0|2068|09-FEB-2011|2|D||||REV/SYS|||0|0|0|381400||REAL
22U110509|2014||41000|258800|41000|246800|287800|02-FEB-2013|0|299800|25-FEB-1999|246800|0|0|2432|09-MAY-2012|2|96||||810|||0|0|0|299800||REAL
23V420442|2014||54600|281400|54600|324400|379000|02-FEB-2013|0|336000|24-FEB-1999|324400|0|0|2928|11-FEB-2011|2|85||||833|||0|0|0|336000||REAL
23V420451|2014|0|52300|259000|52300|303200|355500|16-JAN-2014|0|316300|16-JAN-2014|303200|0|0|2688|26-SEP-2013|3|85|52300|259000|311300|825|||0|0|0|311300||REAL
23V420460|2014||50800|317100|50800|335500|386300|02-FEB-2013|0|367900|25-FEB-1999|335500|0|0|3176||2||||||||0|0|0|367900||REAL
23V420471|2014|0|54000|254900|54000|315200|369200|16-JAN-2014|0|332600|16-JAN-2014|315200|0|0|2976|26-SEP-2013|3|85|54000|254900|308900|825|||0|0|0|308900||REAL
23L630243|2014|0|108900|202400|108900|268900|377800|26-FEB-2014|0|311300|26-FEB-2014|268400|500|0|726|14-OCT-2013|3|96|108900|202400|311300|811|||0|0|0|311300||REAL
23N610133|2014||50500|132000|50500|136400|186900|02-FEB-2013|0|182500|24-FEB-1999|136400|0|0|1250||2|D|||||||0|0|0|182500||REAL
23N610177|2014||49900|153400|49900|144400|194300|02-FEB-2013|0|203300|25-FEB-1999|144300|80|0|1590||2||||||||0|0|0|203300||REAL
23T510714|2014||25800|68100|25800|102200|128000|02-FEB-2013|0|93900|25-FEB-1999|102200|0|0|1496||2||||||||0|0|0|93900||REAL
23T510732|2014||25800|69400|25800|99100|124900|02-FEB-2013|0|95200|24-FEB-1999|99100|0|0|1584|20-JAN-2012|2|96||||756|||0|0|0|95200||REAL
23T510741|2014||25800|69400|25800|99100|124900|02-FEB-2013|0|95200|26-FEB-1999|99100|0|0|1584||2||||||||0|0|0|95200||REAL
23T510750|2014||25800|69400|25800|98800|124600|02-FEB-2013|0|95200|25-FEB-1999|98800|0|0|1584||2||||||||0|0|0|95200||REAL
23N410331|2014||89300|354100|89300|227900|317200|02-FEB-2013|0|443400|24-FEB-1999|227900|0|0|2811|08-SEP-2013|3|OVR|89300|354100|443400|HT401|||0|0|0|443400||REAL
23N410340|2014||89700|326600|89700|265700|355400|02-FEB-2013|0|416300|24-FEB-1999|264800|860|0|2494|14-MAR-2012|2|33||||814|||0|0|0|416300||REAL
23N410351|2014||0|0|0|0|0|01-FEB-2013|0|||0|0|0|0||1|D||||||100|0|0|0|0||REAL
23N410362|2014||139800|297700|139800|229600|369400|09-FEB-2013|0|604700|25-FEB-1999|229300|270|0|1965|29-OCT-2012|3|OVR|139800|297700|437500|ASR13|||0|0|0|437500||REAL
23N410384|2014||125800|137800|125800|191000|316800|09-FEB-2013|0|369700|25-FEB-1999|191000|0|0|2104|13-MAY-2013|3|OVR|125800|137800|263600|HT401|||0|0|0|263600||REAL
23N410423|2014||138200|361800|138200|350200|488400|09-FEB-2013|0|515400|25-FEB-1999|350200|0|0|2115|09-FEB-2011|3|OVR|138200|361800|500000|ASR13|||0|0|0|500000||REAL
23N410432|2014||251100|533500|251100|469200|720300|02-FEB-2013|0|784600|24-FEB-1999|469200|0|0|2505|09-DEC-2010|2|34||||828|||0|0|0|784600||REAL
23N410461|2014||225900|601300|225900|488300|714200|02-FEB-2013|0|827200|24-FEB-1999|470600|17670|0|3120||2||||||||0|0|0|827200||REAL
23N410472|2014||236200|491700|236200|496400|732600|02-FEB-2013|0|727900|24-FEB-1999|496400|0|0|4105||2||||||||0|0|0|727900||REAL
23N410506|2014||220600|527600|220600|502200|722800|02-FEB-2013|0|748200|25-FEB-1999|502200|0|0|3897|09-DEC-2010|2|33||||828|||0|0|0|748200||REAL
24M610113|2014||35700|111600|35700|119900|155600|02-FEB-2013|0|147300|23-FEB-1999|119900|0|0|1131||2||||||||0|0|0|147300||REAL
24M610146|2014||47600|124000|47600|135100|182700|02-FEB-2013|0|171600|23-FEB-1999|135100|0|0|1131|25-FEB-2011|2|D||||816|||0|0|0|171600||REAL
24Q640150|2014||50300|113700|50300|116600|166900|02-FEB-2013|0|164000|23-FEB-1999|116600|0|0|1344|31-OCT-2012|2|96||||832|||0|0|0|164000||REAL
24Q640183|2014||51900|151900|51900|147600|199500|02-FEB-2013|0|203800|23-FEB-1999|147600|0|0|1813||2||||||||0|0|0|203800||REAL
24N530054|2014||44400|391800|44400|374900|419300|02-FEB-2013|0|436200|23-FEB-1999|374900|0|0|2098|09-FEB-2011|2|D||||REV/SYS|||0|0|0|436200||REAL
24N530076|2014||51800|298200|51800|273600|325400|17-JUN-2013|0|390500|17-JUN-2013|269400|4200|0|2818|18-JUN-2013|3|OVR|51800|298200|350000|HT401|||0|0|0|350000||REAL
24N530087|2014||40200|154600|40200|111500|151700|08-APR-2013|0|194800|24-FEB-1999|111500|0|0|1560|09-FEB-2011|2|D||||REV/SYS|||0|0|0|194800||REAL
23K241075|2014|0|55800|109200|55800|68100|123900|07-APR-2014|0|164900|07-APR-2014|68100|0|0|952|27-MAR-2014|3|S97|55800|109200|165000|STC|||0|0|0|165000||REAL
23K241097|2014||62700|130200|62700|131500|194200|02-FEB-2013|0|192900|24-FEB-1999|128400|3140|0|1980||2||||||||0|0|0|192900||REAL
23K241121|2014||56700|28300|56700|65600|122300|11-MAR-2013|0|134400|25-FEB-1999|64100|1500|0|990|08-SEP-2013|3|OVR|56700|28300|85000|HT401|||0|0|0|85000||REAL
23K241130|2014||64300|136900|64300|155100|219400|11-MAR-2013|0|178300|24-FEB-1999|155100|0|0|1731|11-MAR-2013|3|D|64300|136900|201200|824|||0|0|0|201200||REAL
23K241141|2014||66000|153700|66000|184400|250400|11-MAR-2013|0|243400|25-FEB-1999|181900|2450|0|1624|11-MAR-2013|3|D|66000|153700|219700|824|||0|0|0|219700||REAL
23O130630|2014||61300|240400|61300|255000|316300|02-FEB-2013|0|301700|25-FEB-1999|255000|0|0|2594|05-APR-2012|2|85||||811|||0|0|0|301700||REAL
23O130658|2014||58800|213900|58800|213300|272100|02-FEB-2013|0|272700|25-FEB-1999|213200|100|0|1972|08-FEB-2011|2|85||||801|||0|0|0|272700||REAL
23O130667|2014|0|64100|224800|64100|232800|296900|23-JUN-2014|0|290800|23-JUN-2014|232800|0|0|2539|08-NOV-2013|3|96|64100|224800|288900|832|||0|0|0|288900||REAL
23O130676|2014||62200|206300|62200|227200|289400|19-FEB-2013|0|276800|25-FEB-1999|227200|0|0|2592|13-FEB-2013|3|OVR|62200|206300|268500|978|||0|0|0|268500||REAL
23M220104|2014||114700|335300|114700|309600|424300|02-FEB-2013|0|450000|25-FEB-1999|309600|0|0|2496|10-JAN-2011|2|96||||828|||0|0|0|450000||REAL
23M220113|2014||151500|381200|151500|381200|532700|02-FEB-2013|0|611800|24-FEB-1999|381100|80|0|4232|11-MAR-2011|1|D||||828|||0|0|0|532700||REAL
23M220122|2014||104700|362200|104700|309900|414600|02-FEB-2013|0|466900|25-FEB-1999|306100|3830|0|1800||2||||||||0|0|0|466900||REAL
23M220140|2014||95800|253000|95800|248400|344200|02-FEB-2013|0|348800|25-FEB-1999|248000|380|0|1788||2||||||||0|0|0|348800||REAL
23M220151|2014|0|110200|391200|110200|363100|473300|30-JUL-2014|0|505400|30-JUL-2014|361400|1690|0|1242|22-OCT-2012|3|OVR|110200|391200|501400|801|||0|0|0|501400||REAL
23M220173|2014||75300|0|88100|0|88100|30-MAY-2013|0||30-MAY-2013|0|0|0|0|20-MAY-2013|3|D0|75300|0|75300|814|||0|0|0|75300||REAL
23M220184|2014|0|162600|152400|162600|190600|353200|01-OCT-2014|0|342500|01-OCT-2014|188600|2020|0|2149|25-SEP-2014|3|S97|162600|152400|315000|STC|||0|0|0|315000||REAL
23M220205|2014|0|195600|559800|195600|409900|605500|20-JUN-2014|0|755400|20-JUN-2014|402300|7610|0|3836||3|OVR|195600|559800|755400||||0|0|0|755400||REAL
23L540616|2014||61000|72700|61000|72700|133700|02-FEB-2013|0|148500|24-FEB-1999|72700|30|0|972||1||||||||0|0|0|133700||REAL
23K130700|2014||142800|151700|142800|158800|301600|20-APR-2013|0|564600|05-MAY-1999|154800|3990|0|1829|04-MAR-2013|3|D|142800|151700|294500|824|||0|0|0|294500||REAL
23K130719|2014||94800|265800|94800|252600|347400|03-APR-2013|0|360600|25-FEB-1999|251500|1100|0|2044||2||||||||0|0|0|360600||REAL
23K130737|2014||89200|184400|89200|182500|271700|20-APR-2013|0|298100|24-FEB-1999|181100|1420|0|1206|06-MAR-2013|3|D|89200|184400|273600|824|||0|0|0|273600||REAL
23K130746|2014||95800|316000|95800|271900|367700|18-APR-2013|0|411800|25-FEB-1999|265900|6030|0|2560|09-JAN-2012|2|01||||811|||0|0|0|411800||REAL
23K130755|2014||250500|475600|250500|424000|674500|20-APR-2013|0|746800|24-FEB-1999|423100|860|0|3276||3|OVR|250500|475600|726100|ASR13|||0|0|0|726100||REAL
23K130764|2014||103300|342700|103300|280000|383300|20-APR-2013|0|435100|25-FEB-1999|278700|1270|0|1450|06-MAR-2013|3|D|103300|342700|446000|824|||0|0|0|446000||REAL
23K130791|2014||98500|140800|98500|111700|210200|03-APR-2013|0|239300|25-FEB-1999|111700|0|0|840||2||||||||0|0|0|239300||REAL
23K130801|2014||94200|163300|94200|127500|221700|03-APR-2013|0|257500|25-FEB-1999|122500|5030|0|1380|10-OCT-2011|2||||||||0|0|0|257500||REAL
23K130810|2014||98400|236900|98400|224700|323100|03-APR-2013|0|335300|25-FEB-1999|222900|1760|0|2048|04-OCT-2012|2|57||||811|||0|0|0|335300||REAL
22M131182|2014||20000|59300|20000|70900|90900|12-FEB-2013|0|79300|24-FEB-1999|70900|0|0|857|22-JAN-2013|2|90||||769|||0|0|0|79300||REAL
23K130829|2014||123300|183200|123300|231600|354900|03-APR-2013|0|306500|25-FEB-1999|229900|1720|0|1486||2|D|||||||0|0|0|306500||REAL
23T620310|2014||39100|80000|39100|105600|144700|19-MAR-2013|0|119100|25-FEB-1999|105600|0|0|1296||2||||||||0|0|0|119100||REAL
23T620332|2014||39100|98800|39100|90800|129900|19-MAR-2013|0|137900|25-FEB-1999|90200|620|0|1056||2||||||||0|0|0|137900||REAL
22M131193|2014||26900|100700|26900|100800|127700|14-FEB-2013|0|127600|25-FEB-1999|100800|0|0|1200|01-FEB-2013|2|89||||769|||0|0|0|127600||REAL
22M131207|2014||26900|100700|26900|99200|126100|12-FEB-2013|0|127600|25-FEB-1999|99200|0|0|1200|18-JAN-2013|2|90||||769|||0|0|0|127600||REAL
22M131225|2014|0|20000|61800|20000|71400|91400|21-MAR-2014|0|77800|21-MAR-2014|71400|0|0|857|29-OCT-2013|3|96|20000|61800|81800|811|||0|0|0|81800||REAL
22M131234|2014||20000|59300|20000|70900|90900|12-FEB-2013|0|79300|25-FEB-1999|70900|0|0|857|18-JAN-2013|2|90||||769|||0|0|0|79300||REAL
22M131252|2014||20000|61800|20000|71600|91600|12-FEB-2013|0|81800|25-FEB-1999|71600|0|0|857|22-JAN-2013|2|90||||769|||0|0|0|81800||REAL
22M131261|2014||20000|61800|20000|71600|91600|12-FEB-2013|0|81800|24-FEB-1999|71600|0|0|857|22-JAN-2013|2|90||||769|||0|0|0|81800||REAL
22Q110907|2014||200|0|200|0|200|20-NOV-2012|0|||0|0|0|0||1|D|||||||0|0|0|200||
22Q110916|2014||303400|7400|303400|7400|310800|20-NOV-2012|0|||0|7410|0|0||1|D||||||100|310800|303400|7400|310800||
22Q110925|2014||96300|1240600|96300|1240600|1336900|20-NOV-2012|0||24-FEB-1999|0|1240630|0|0|10-FEB-2011|1|D||||REV/SYS||100|1336900|96300|1240600|1336900||REAL
22Q110943|2014||51000|0|51000|0|51000|25-JAN-2013|0|||0|0|0|0||1|D||||||100|51000|51000|0|51000||
22Q120201|2014||54000|0|54000|0|54000|20-NOV-2012|0||24-FEB-1999|0|0|0|0||1|D||||||100|54000|54000|0|54000||REAL
22Q120274|2014||49100|4200|49100|4200|53300|17-JAN-2013|0||25-FEB-1999|0|4150|0|0|17-JAN-2013|1|62||||031||100|53300|49100|4200|53300||REAL
23M610266|2014||60000|221500|60000|189500|249500|02-FEB-2013|0|281500|24-FEB-1999|189500|0|0|1457|21-APR-2011|2|D||||816|||0|0|0|281500||REAL
23K230394|2014||75400|150800|75400|164200|239600|20-APR-2013|0|236700|25-FEB-1999|162700|1520|0|891|09-FEB-2011|3|OVR|75400|150800|226200|ASR13|||0|0|0|226200||REAL
23K230406|2014||71000|96300|71000|124200|195200|21-FEB-2013|0|224900|25-FEB-1999|124200|30|0|1064|20-FEB-2013|3|D|71000|96300|167300|811|||0|0|0|167300||REAL
23K230415|2014||77500|192900|77500|182200|259700|20-APR-2013|0|287100|25-FEB-1999|182200|0|0|1152||3|OVR|77500|192900|270400|ASR13|||0|0|0|270400||REAL
23K230424|2014||77800|251200|77800|237800|315600|03-APR-2013|0|329000|25-FEB-1999|234200|3570|0|1584||2||||||||0|0|0|329000||REAL
23K230451|2014||73600|102500|73600|165400|239000|20-APR-2013|0|238200|25-FEB-1999|164400|990|0|1456|13-FEB-2013|3|OVR|73600|102500|176100|978|||0|0|0|176100||REAL
23K230460|2014||91600|141200|91600|163200|254800|20-APR-2013|0|249300|24-FEB-1999|161700|1470|0|1368|09-FEB-2011|3|OVR|91600|141200|232800|ASR13|||0|0|0|232800||REAL
23P631341|2014||52600|168300|52600|136800|189400|02-FEB-2013|0|220900|25-FEB-1999|136800|0|0|1416||2|D|||||||0|0|0|220900||REAL
23P631350|2014||50800|176200|50800|159000|209800|02-FEB-2013|0|227000|25-FEB-1999|159000|0|0|1224|10-FEB-2011|2|85||||826|||0|0|0|227000||REAL
23P631361|2014||52600|176200|52600|154300|206900|02-FEB-2013|0|228800|24-FEB-1999|154300|0|0|1440|10-FEB-2011|2|85||||826|||0|0|0|228800||REAL
23P631372|2014||46100|167400|46100|150500|196600|02-FEB-2013|0|213500|25-FEB-1999|150500|0|0|1172|10-FEB-2011|2|85||||826|||0|0|0|213500||REAL
23P631383|2014||0|0|0|0|0|01-FEB-2013|0|||0|0|0|0||1|D||||||100|0|0|0|0||
23P631394|2014||0|0|0|0|0|01-FEB-2013|0|||0|0|0|0||1|D||||||100|0|0|0|0||
23P631406|2014||0|0|0|0|0|20-NOV-2012|0|||0|0|0|0||1|D||||||100|0|0|0|0||
23P220262|2014||88000|235400|88000|258700|346700|02-FEB-2013|0|323400|25-FEB-1999|258600|50|0|2964||2|D|||||||0|0|0|323400||REAL
23P630122|2014||8300|86500|8300|96400|104700|02-FEB-2013|0|94800|25-FEB-1999|95500|250|0|1152||2||||||||0|0|0|94800||REAL
23P630131|2014||9300|104300|9300|108400|117700|02-FEB-2013|0|113600|25-FEB-1999|107400|190|0|1344||2|D|||||||0|0|0|113600||REAL
23P630140|2014||8900|100300|8900|100900|109800|02-FEB-2013|0|109200|25-FEB-1999|100100|50|0|1240||2|D|||||||0|0|0|109200||REAL
23R620435|2014||35100|64600|35100|69900|105000|02-FEB-2013|0|99700|24-FEB-1999|69200|670|0|704||2||||||||0|0|0|99700||REAL
23R620444|2014||44300|88800|44300|109400|153700|02-FEB-2013|0|133100|25-FEB-1999|104500|4920|0|1144|10-APR-2012|2|85||||786|||0|0|0|133100||REAL
23R620453|2014||41300|64500|41300|78000|119300|02-FEB-2013|0|105800|24-FEB-1999|72400|5620|0|704|09-FEB-2011|2|D||||REV/SYS|||0|0|0|105800||REAL
23R620462|2014||35100|68100|35100|84900|120000|02-FEB-2013|0|103200|25-FEB-1999|81700|3200|0|704|09-FEB-2011|2|D||||REV/SYS|||0|0|0|103200||REAL
23R620480|2014||32200|82200|32200|93800|126000|02-FEB-2013|0|114400|24-FEB-1999|87800|5970|0|872|09-FEB-2011|2|D||||REV/SYS|||0|0|0|114400||REAL
23R620518|2014||34800|57100|34800|60200|95000|02-FEB-2013|0|91900|24-FEB-1999|60200|0|0|848||2||||||||0|0|0|91900||REAL
23R620527|2014||35100|66800|35100|78700|113800|02-FEB-2013|0|101900|24-FEB-1999|78700|0|0|1044||2||||||||0|0|0|101900||REAL
23R620536|2014||35100|64600|35100|71100|106200|02-FEB-2013|0|99700|25-FEB-1999|71100|0|0|704||2||||||||0|0|0|99700||REAL
22N540480|2014||64800|195300|64800|181600|246400|20-APR-2013|0|265200|24-FEB-1999|181600|0|0|2024||3|OVR|64800|195300|260100|ASR13|||0|0|0|260100||REAL
22N540491|2014||64800|226400|64800|211600|276400|03-APR-2013|0|291200|24-FEB-1999|211600|0|0|1818|07-MAR-2011|2|D||||828|||0|0|0|291200||REAL
23K621345|2014|0|51100|21400|51100|75100|126200|26-MAR-2014|0|166000|26-MAR-2014|75100|0|0|1204|18-OCT-2013|3|96|51100|21400|72500|801|||0|0|0|72500||REAL
30K420580|2014|1|104100|133500|104100|271900|376000|18-DEC-2014|0|219500|09-DEC-2014|271900|0|0|2328|31-JAN-2013|3|01|104100|133500|237600|OCC2014|||0|0|0|237600||REAL
30K420591|2014||116100|0|116100|0|116100|01-FEB-2013|0|||0|0|0|0|29-JAN-2013|1|||||978|||0|0|0|116100||REAL
22R330632|2014||36500|151900|36500|141300|177800|02-FEB-2013|0|188400|25-FEB-1999|141300|0|0|1470||2||||||||0|0|0|188400||REAL
22R330641|2014||36500|128600|36500|134500|171000|02-FEB-2013|0|165100|25-FEB-1999|134500|0|0|1595||2||||||||0|0|0|165100||REAL
22R330650|2014||36500|84300|36500|94300|130800|02-FEB-2013|0|120800|24-FEB-1999|94300|0|0|1176||2||||||||0|0|0|120800||REAL
22R330669|2014||36500|85300|36500|110200|146700|02-FEB-2013|0|121800|10-APR-1999|109800|380|0|1134|03-MAY-2012|2|96||||801|||0|0|0|121800||REAL
22R330678|2014||38500|108700|38500|103700|142200|02-FEB-2013|0|147200|25-FEB-1999|103700|0|0|1092||2||||||||0|0|0|147200||REAL
22R330696|2014||36500|125000|36500|125700|162200|09-FEB-2013|0|166500|24-FEB-1999|125300|360|0|1276|24-APR-2012|3|OVR|36500|125000|161500|ASR13|||0|0|0|161500||REAL
22M320481|2014||34400|215800|74800|132200|207000|02-AUG-2013|0|274800|02-AUG-2013|132200|0|0|1380|08-SEP-2013|3|OVR|34400|215800|250200|HT401|||0|0|0|250200||REAL
22M320492|2014|0|75100|155300|75100|144800|219900|09-JUL-2014|0|230400|09-JUL-2014|144700|60|0|1351|04-MAY-2011|3|99|75100|155300|230400|798|||0|0|0|230400||REAL
22M320508|2014||75100|178300|75100|166400|241500|03-APR-2013|0|253400|24-FEB-1999|166400|0|0|1919|15-OCT-2012|2|96||||814|||0|0|0|253400||REAL
22M320535|2014|0|75100|144900|75100|130700|205800|20-MAR-2014|0|252400|20-MAR-2014|130700|0|0|1656|24-OCT-2013|3|96|75100|144900|220000|811|||0|0|0|220000||REAL
22M320544|2014||75100|131800|75100|162200|237300|20-APR-2013|0|245900|24-FEB-1999|162100|50|0|1247|13-FEB-2013|3|OVR|75100|131800|206900|978|||0|0|0|206900||REAL
22M320553|2014||74800|154900|74800|147100|221900|03-APR-2013|0|229700|25-FEB-1999|147100|0|0|1353|03-MAY-2011|2|S99||||798|||0|0|0|229700||REAL
22M320562|2014||75200|131000|75200|126500|201700|03-APR-2013|0|206200|24-FEB-1999|126300|190|0|1385|03-MAY-2011|2|S99||||798|||0|0|0|206200||REAL
23M240216|2014||253300|444700|253300|448000|701300|19-FEB-2013|0|912900|24-FEB-1999|424000|24040|0|3820|08-SEP-2013|3|OVR|253300|444700|698000|HT401|||0|0|0|698000||REAL
23M240252|2014||97900|357400|97900|357400|455300|02-FEB-2013|0|460100|24-FEB-1999|353400|3960|0|1782|10-FEB-2011|1|D||||REV/SYS|||0|0|0|455300||REAL
23M240261|2014||94700|204100|94700|204100|298800|02-FEB-2013|0|347300|24-FEB-1999|200300|3810|0|1180|25-FEB-2011|1|D||||816|||0|0|0|298800||REAL
23M240281|2014||93500|288500|93500|300500|394000|02-FEB-2013|0|382000|25-FEB-1999|300500|0|0|1456|08-MAR-2011|2|D||||828|||0|0|0|382000||REAL
23M240292|2014||126200|197500|126200|197500|323700|02-MAY-2013|0|375000|25-FEB-1999|197400|120|0|1595|13-MAY-2013|3|OVR|126200|197500|323700|HT401|||0|0|0|323700||REAL
23M240308|2014|0|127100|300600|127100|284100|411200|20-JUN-2014|0|431000|20-JUN-2014|284100|0|0|1200||3|OVR|127100|300600|427700||||0|0|0|427700||REAL
23M240362|2014||99200|204800|99200|198300|297500|02-FEB-2013|0|304000|24-FEB-1999|198300|0|0|1881|10-FEB-2011|2|D||||REV/SYS|||0|0|0|304000||REAL
23M420098|2014||70800|128300|70800|131700|202500|02-FEB-2013|0|199100|25-FEB-1999|130700|1010|0|1133||2|D|||||||0|0|0|199100||REAL
23M420102|2014||69400|281500|69400|224200|293600|22-FEB-2013|0|434700|25-FEB-1999|222600|1600|0|2152|19-OCT-2012|3|OVR|69400|281500|350900|ASR13|||0|0|0|350900||REAL
23M530142|2014||59400|200700|59400|192000|251400|02-FEB-2013|0|260100|25-FEB-1999|192000|0|0|713||2|D|||||||0|0|0|260100||REAL
23M530153|2014||60200|91000|60200|104500|164700|02-FEB-2013|0|151200|24-FEB-1999|104500|0|0|896||2|D|||||||0|0|0|151200||REAL
23M530164|2014||60200|90200|60200|101300|161500|05-MAR-2013|0|150400|25-FEB-1999|101300|0|0|896||2||||||||0|0|0|150400||REAL
23M530186|2014||60200|139500|60200|125800|186000|02-FEB-2013|0|199700|25-FEB-1999|125800|0|0|896|10-FEB-2011|2|D||||REV/SYS|||0|0|0|199700||REAL
23M530197|2014||60200|96900|60200|111100|171300|02-FEB-2013|0|157100|25-FEB-1999|111100|0|0|896||2||||||||0|0|0|157100||REAL
23J121211|2014||45800|112500|45800|223400|269200|12-FEB-2013|0|145500|25-FEB-1999|223400|0|0|1160|12-FEB-2013|3|D|45800|112500|158300|828|||0|0|0|158300||REAL
23M640982|2014||69400|80700|69400|96300|165700|03-APR-2013|0|150100|25-FEB-1999|96300|0|0|899||2||||||||0|0|0|150100||REAL
23M640991|2014||69400|138600|69400|127800|197200|03-APR-2013|0|208000|24-FEB-1999|127800|0|0|1148||2||||||||0|0|0|208000||REAL
24M540483|2014||115000|254800|115000|185500|300500|19-FEB-2013|0|397100|24-FEB-1999|182800|2680|0|1794|13-FEB-2013|3|OVR|115000|254800|369800|978|||0|0|0|369800||REAL
23L620145|2014||169400|298900|169400|298300|467700|03-APR-2013|0|468300|25-FEB-1999|293400|4920|0|2032|09-FEB-2011|2|D||||REV/SYS|||0|0|0|468300||REAL
23L620156|2014||122200|349200|122200|306000|428200|03-APR-2013|0|471400|24-FEB-1999|301200|4760|0|1798|19-DEC-2011|2|90||||824|||0|0|0|471400||REAL
31W540135|2014||600|0|600|0|600|01-FEB-2013|0|||0|0|0|0||1|D|||||||0|0|0|600||REAL
24R130623|2014||38300|139500|38300|108300|146600|02-FEB-2013|0|177800|23-FEB-1999|108300|0|0|1183|09-FEB-2011|2|D||||REV/SYS|||0|0|0|177800||REAL
24R130632|2014||41500|161800|41500|138500|180000|02-FEB-2013|0|203300|23-FEB-1999|138500|0|0|1719||2||||||||0|0|0|203300||REAL
24R241970|2014||49500|147700|49500|174800|224300|02-FEB-2013|0|197200|24-FEB-1999|174800|0|0|1553||2|D|||||||0|0|0|197200||REAL
24R241989|2014||49900|137800|49900|149400|199300|02-FEB-2013|0|187700|23-FEB-1999|149400|0|0|1328||2|D|||||||0|0|0|187700||REAL
24R241998|2014||51800|131500|51800|156100|207900|02-FEB-2013|0|183300|24-FEB-1999|156100|0|0|1576||2|D|||||||0|0|0|183300||REAL
24R310409|2014|0|39700|127000|39700|124800|164500|18-JUN-2014|0|165100|18-JUN-2014|124800|0|0|1248|29-APR-2011|3|S99|39700|127000|166700|833|||0|0|0|166700||REAL
24S230076|2014||36400|150200|36400|198000|234400|02-FEB-2013|0|186600|23-FEB-1999|198000|0|0|1332||2|D|||||||0|0|0|186600||REAL
24S230087|2014||30700|136200|30700|167100|197800|02-FEB-2013|0|166900|24-FEB-1999|167100|20|0|1612|09-FEB-2011|2|D||||REV/SYS|||0|0|0|166900||REAL
24N521474|2014||44800|127000|44800|106900|151700|05-MAR-2013|0|171800|24-FEB-1999|106900|0|0|1040||2|D|||||||0|0|0|171800||REAL
24M540054|2014||162700|137300|162700|145000|307700|02-APR-2014|0|351600|02-APR-2014|145000|0|0|1240|13-FEB-2013|3|OVR|162700|137300|300000|978|||0|0|0|300000||REAL
24M540076|2014||118600|175500|118600|175500|294100|02-FEB-2013|0|384200|24-FEB-1999|175500|0|0|2205|25-FEB-2011|1|D||||816|||0|0|0|294100||REAL
24M540087|2014||136700|434300|136700|318600|455300|06-FEB-2013|0|571000|23-FEB-1999|315500|3060|0|2628||2|D|||||||0|0|0|571000||REAL
24M540098|2014||136700|179500|136700|141100|277800|06-FEB-2013|0|316200|24-FEB-1999|141100|0|0|952||2||||||||0|0|0|316200||REAL
18T320621|2014||56300|107800|56300|125700|182000|02-FEB-2013|0|164100||124500|400|0|1186||2|D|||||||0|0|0|164100||REAL
24N620403|2014||30600|84800|30600|102000|132600|02-FEB-2013|0|115400|24-FEB-1999|102000|0|0|1050||2||||||||0|0|0|115400||REAL
24N620412|2014||30600|80000|30600|57200|87800|02-FEB-2013|0|110600|23-FEB-1999|57200|0|0|1050|01-MAR-2011|2|D||||REV/SYS|||0|0|0|110600||REAL
24O320508|2014|0|72700|187100|72700|159000|231700|25-JUN-2014|0|259800|25-JUN-2014|159000|0|0|1224|06-SEP-2011|3|OVR|72700|187100|259800|825|||0|0|0|259800||REAL
24O320517|2014||60400|159600|60400|166600|227000|13-MAR-2013|0|220000|24-FEB-1999|166400|170|0|480|12-MAR-2013|2|D||||979|||0|0|0|220000||REAL
24S230142|2014||34000|121800|34000|131100|165100|02-FEB-2013|0|155800|23-FEB-1999|131100|0|0|1340||2||||||||0|0|0|155800||REAL
24S541079|2014||34900|120600|34900|130700|165600|02-FEB-2013|0|155500|24-FEB-1999|130700|0|0|1284||2||||||||0|0|0|155500||REAL
24S541080|2014||33800|112900|33800|121800|155600|02-FEB-2013|0|146700|23-FEB-1999|121800|0|0|1160||2||||||||0|0|0|146700||REAL
24S541091|2014||32800|98300|32800|118100|150900|02-FEB-2013|0|131100|24-FEB-1999|118100|0|0|1160||2||||||||0|0|0|131100||REAL
24S541101|2014||32400|122500|32400|140700|173100|02-FEB-2013|0|154900|23-FEB-1999|140400|250|0|1160||2||||||||0|0|0|154900||REAL
24S541123|2014||32400|82300|32400|127400|159800|02-FEB-2013|0|114700|24-FEB-1999|127400|0|0|1064||2|D|||||||0|0|0|114700||REAL
24S541134|2014||32400|114000|32400|122100|154500|02-FEB-2013|0|146400|23-FEB-1999|122100|0|0|1160||2|D|||||||0|0|0|146400||REAL
24S541145|2014||33800|112300|33800|120100|153900|05-MAR-2013|0|146100|23-FEB-1999|119900|160|0|1040||2|D|||||||0|0|0|146100||REAL
24S541156|2014||34000|112900|34000|121800|155800|02-FEB-2013|0|146900|23-FEB-1999|121800|0|0|1160||2||||||||0|0|0|146900||REAL
25J530510|2014|0|34300|105400|34300|169900|204200|05-MAR-2014|0|138800|05-MAR-2014|169900|0|0|1285|03-DEC-2013|3|96|34300|105400|139700|816|||0|0|0|139700||REAL
25J530521|2014||21700|84100|21700|93100|114800|02-FEB-2013|0|105800|23-FEB-1999|93100|0|0|925||2||||||||0|0|0|105800||REAL
25J530532|2014||31000|93700|31000|137700|168700|02-FEB-2013|0|124700|23-FEB-1999|137600|120|0|1337||2||||||||0|0|0|124700||REAL
25J530543|2014||21600|80900|21600|99600|121200|27-MAR-2013|0|115000|24-FEB-1999|99600|0|0|1080|08-MAR-2013|3|D|21600|80900|102500|983|||0|0|0|102500||REAL
25J530554|2014||32600|81400|32600|128600|161200|02-FEB-2013|0|114000|24-FEB-1999|127700|890|0|1056||2||||||||0|0|0|114000||REAL
25J530565|2014||30000|70500|30000|104000|134000|02-FEB-2013|0|100500|23-FEB-1999|103900|80|0|1056||2||||||||0|0|0|100500||REAL
25J640060|2014|0|20800|61200|20800|44800|65600|03-FEB-2014|0|52700|03-FEB-2014|42700|2060|0|520|04-DEC-2013|3|13|20800|61200|82000|816|||0|0|0|82000||REAL
25J640071|2014|0|15300|29700|15300|31100|46400|20-AUG-2014|0|49700|20-AUG-2014|31100|0|0|640|04-AUG-2014|3|S97|15300|29700|45000|STC|||0|0|0|45000||REAL
25J640093|2014|0|20800|78200|20800|103000|123800|03-FEB-2014|0|95500|03-FEB-2014|103000|0|0|960|04-DEC-2013|3|13|20800|78200|99000|816|||0|0|0|99000||REAL
25J640136|2014||21000|72500|21000|95400|116400|26-FEB-2013|0|101400|23-FEB-1999|95300|120|0|1261|21-FEB-2013|3|D|21000|72500|93500|816|||0|0|0|93500||REAL
22N341032|2014||32800|78800|32800|64800|97600|09-FEB-2013|0|118800|24-FEB-1999|64800|0|0|648|20-DEC-2010|3|OVR|32800|78800|111600|ASR13|||0|0|0|111600||REAL
21R620327|2014||44900|163600|44900|154400|199300|02-FEB-2013|0|208500|24-FEB-1999|154400|0|0|1704||2||||||||0|0|0|208500||REAL
21R620336|2014||47100|180100|47100|196000|243100|17-SEP-2013|0|227200|25-FEB-1999|196000|0|0|1963|10-SEP-2011|3|OVR|47100|180100|227200||||0|0|0|227200||REAL
21R620345|2014||44900|147100|44900|163200|208100|19-FEB-2013|0|231200|25-FEB-1999|163200|0|0|2240|08-SEP-2013|3|OVR|44900|147100|192000|HT401|||0|0|0|192000||REAL
21R140269|2014||44200|153400|44200|153100|197300|05-MAR-2013|0|197600|25-FEB-1999|153100|0|0|1800||2|D|||||||0|0|0|197600||REAL
21R140278|2014||50700|162300|50700|108300|159000|02-FEB-2013|0|213000|24-FEB-1999|108300|0|0|1800||2|D|||||||0|0|0|213000||REAL
21R140287|2014||48200|145100|48200|186700|234900|02-FEB-2013|0|193300|25-FEB-1999|186700|0|0|1938||2||||||||0|0|0|193300||REAL
21R140296|2014||44200|168200|44200|163700|207900|02-FEB-2013|0|212400|24-FEB-1999|163700|0|0|1808||2||||||||0|0|0|212400||REAL
21R140315|2014||61000|105300|61000|124500|185500|02-FEB-2013|0|184700|24-FEB-1999|124500|0|0|1488|18-JUN-2013|3|OVR|61000|105300|166300|HT401|||0|0|0|166300||REAL
22N330061|2014||56200|219300|56200|223200|279400|05-MAR-2013|0|309500|25-FEB-1999|217100|6050|0|1950|07-MAR-2011|3|OVR|56200|219300|275500|ASR13|||0|0|0|275500||REAL
22N330072|2014|0|54800|135000|54800|173600|228400|21-MAR-2014|0|227000|21-MAR-2014|173600|0|0|1925|28-OCT-2013|3|85|54800|135000|189800|824|||0|0|0|189800||REAL
23K210385|2014||263500|237300|263500|295400|558900|20-APR-2013|0|662500|05-MAY-1999|295200|150|0|2306|09-FEB-2011|3|OVR|263500|237300|500800|ASR13|||0|0|0|500800||REAL
23K210396|2014||91400|99000|91400|126000|217400|03-APR-2013|0|190400|24-FEB-1999|125600|390|0|1844|09-FEB-2011|2|D||||REV/SYS|||0|0|0|190400||REAL
23K210404|2014|1|108100|96400|108100|138700|246800|18-NOV-2013|0|203400|18-NOV-2013|138700|0|0|1320|18-OCT-2013|3|24|108100|96400|204500|801|||0|0|0|204500||REAL
23K210413|2014||97500|171000|97500|217900|315400|03-APR-2013|0|268500|25-FEB-1999|217900|0|0|1808||2|D|||||||0|0|0|268500||REAL
23K210431|2014||155800|299200|155800|395800|551600|20-APR-2013|0|555200|24-FEB-1999|395800|0|0|2330|08-SEP-2013|3|OVR|155800|299200|455000|HT401|||0|0|0|455000||REAL
23K210440|2014||106800|315500|106800|244400|351200|03-APR-2013|0|422300|24-FEB-1999|241700|2680|0|2030|09-FEB-2011|2|D||||REV/SYS|||0|0|0|422300||REAL
23K210451|2014||123500|163100|123500|222500|346000|03-APR-2013|0|286600|25-FEB-1999|221400|1100|0|1850||2||||||||0|0|0|286600||REAL
23K210462|2014||95700|285900|95700|291600|387300|03-APR-2013|0|381600|25-FEB-1999|290400|1170|0|2060|09-FEB-2011|2|D||||REV/SYS|||0|0|0|381600||REAL
23K210473|2014||68800|81200|68800|146100|214900|05-SEP-2013|0|233400|05-SEP-2013|146100|0|0|1044|08-SEP-2013|3|OVR|68800|81200|150000|HT401|||0|0|0|150000||REAL
23K210484|2014||96600|142700|96600|142700|239300|03-APR-2013|0|250600|25-FEB-1999|142000|650|0|1200||1||||||||0|0|0|239300||REAL
23K210495|2014||137700|267200|137700|219100|356800|20-APR-2013|0|407900|24-FEB-1999|219100|0|0|1923|01-MAR-2011|3|OVR|137700|267200|404900|ASR13|||0|0|0|404900||REAL
23L440130|2014||111800|162600|111800|197200|309000|03-APR-2013|0|274400|25-FEB-1999|197200|40|0|1906|01-MAR-2011|2|D||||REV/SYS|||0|0|0|274400||REAL
23L440141|2014|0|122500|272100|122500|322200|444700|07-MAR-2014|0|419600|07-MAR-2014|322200|0|0|2352|21-FEB-2014|3|24|122500|272100|394600|824|||0|0|0|394600||REAL
23L440152|2014||133100|225200|133100|250500|383600|03-APR-2013|0|358300|24-FEB-1999|250500|0|0|2098||2||||||||0|0|0|358300||REAL
22U420314|2014||87500|280500|87500|318800|406300|02-FEB-2013|0|368000|24-FEB-1999|317500|1330|0|2593||2||||||||0|0|0|368000||REAL
23N120041|2014|0|72900|152200|72900|186500|259400|25-NOV-2013|0|224200|25-NOV-2013|186500|0|0|2098|04-NOV-2013|3|85|72900|152200|225100|814|||0|0|0|225100||REAL
23N120050|2014||72300|106400|72300|141400|213700|02-FEB-2013|0|178700|25-FEB-1999|141200|240|0|1539||2|D|||||||0|0|0|178700||REAL
23N120061|2014||64100|192900|64100|196700|260800|19-MAR-2013|0|257000|25-FEB-1999|196700|0|0|1316|03-DEC-2010|2|13||||828|||0|0|0|257000||REAL
23N120072|2014||72000|132600|72000|148000|220000|02-FEB-2013|0|204600|24-FEB-1999|148000|0|0|1580||2||||||||0|0|0|204600||REAL
23N120094|2014||73100|134400|73100|150000|223100|02-FEB-2013|0|207500|24-FEB-1999|150000|0|0|1563|26-OCT-2012|2|52||||814|||0|0|0|207500||REAL
23N120106|2014||68400|132900|68400|154800|223200|02-FEB-2013|0|201300|25-FEB-1999|154800|0|0|1580||2||||||||0|0|0|201300||REAL
23N120115|2014||79600|130900|79600|145800|225400|02-FEB-2013|0|210500|25-FEB-1999|145800|0|0|1576||2|D|||||||0|0|0|210500||REAL
23Q310454|2014||53700|100400|53700|113900|167600|10-SEP-2013|0|171600|10-SEP-2013|113900|0|0|2017|08-SEP-2013|3|OVR|53700|100400|154100|HT401|||0|0|0|154100||REAL
23Q320015|2014||51500|96600|51500|91300|142800|02-FEB-2013|0|148100|24-FEB-1999|91300|0|0|1000||2||||||||0|0|0|148100||REAL
23Q320024|2014||0|0|0|0|0|22-JUL-2013|0||22-JUL-2013|0|0|0|0||1|D||||||100|0|0|0|0||REAL
22O210720|2014|1|155300|427100|155300|568900|724200|18-NOV-2013|0|559400|18-NOV-2013|568900|0|0|3100|01-NOV-2013|3|13|155300|427100|582400|801|||0|0|0|582400||REAL
23Q320033|2014||49700|108700|49700|93300|143000|02-FEB-2013|0|158400|26-FEB-1999|93300|0|0|1000|09-FEB-2011|2|D||||REV/SYS|||0|0|0|158400||REAL
23Q320042|2014||51100|90000|51100|91100|142200|02-FEB-2013|0|141100|25-FEB-1999|91100|0|0|918||2||||||||0|0|0|141100||REAL
22O210711|2014||152100|379100|152100|458700|610800|02-FEB-2013|0|531200|25-FEB-1999|458700|0|0|2867||2||||||||0|0|0|531200||REAL
22O210739|2014||158100|348000|158100|512100|670200|02-FEB-2013|0|506100||512100|0|0|3720|09-FEB-2011|2|D||||REV/SYS|||0|0|0|506100||REAL
22N321920|2014||54600|163800|54600|143400|198000|02-FEB-2013|0|218400|25-FEB-1999|141000|2370|0|1176||2|D|||||||0|0|0|218400||REAL
22N330014|2014||58600|203500|58600|178300|236900|02-FEB-2013|0|262100|25-FEB-1999|178300|0|0|1664|10-FEB-2011|2|D||||REV/SYS|||0|0|0|262100||REAL
22N330023|2014||57400|185000|57400|181300|238700|02-FEB-2013|0|242400|25-FEB-1999|181300|0|0|1900|19-OCT-2012|2|96||||814|||0|0|0|242400||REAL
22N330041|2014||55800|194600|55800|188200|244000|02-FEB-2013|0|250400|25-FEB-1999|188200|0|0|1508||2||||||||0|0|0|250400||REAL
23M621080|2014||82500|87500|82500|101100|183600|20-APR-2013|0|194300|25-FEB-1999|101000|140|0|1410|08-SEP-2013|3|OVR|82500|87500|170000|HT401|||0|0|0|170000||REAL
23M621091|2014||84000|382500|84000|308400|392400|03-APR-2013|0|466500|25-FEB-1999|307900|470|0|2824|14-JAN-2011|2|90||||816|||0|0|0|466500||REAL
23M621101|2014|0|68800|84800|68800|101700|170500|21-NOV-2013|0|198000|21-NOV-2013|101700|0|0|1014|18-JUN-2013|3|OVR|68800|84800|153600|HT401|||0|0|0|153600||REAL
23M621112|2014||82500|359800|82500|269900|352400|03-APR-2013|0|442300|25-FEB-1999|265900|4000|0|2540|10-FEB-2011|2|D||||REV/SYS|||0|0|0|442300||REAL
23M621123|2014|0|82500|380700|82500|293800|376300|02-APR-2014|0|463200|02-APR-2014|288800|5040|0|2532|31-OCT-2013|3|96|82500|380700|463200|811|||0|0|0|463200||REAL
22V440629|2014||68100|248200|68100|258700|326800|02-FEB-2013|0|316300|25-FEB-1999|258700|0|0|2352||2||||||||0|0|0|316300||REAL
22V440647|2014||72000|312100|72000|323400|395400|02-FEB-2013|0|384100|25-FEB-1999|320200|3210|0|2698|10-MAY-2012|2|42||||801|||0|0|0|384100||REAL
22V440656|2014||0|0|0|0|0|25-JAN-2013|0|||0|0|0|0||1|D||||||100|0|0|0|0||
22V510065|2014||79800|218100|79800|269200|349000|17-SEP-2013|0|297900|25-FEB-1999|266200|2980|0|2329|10-SEP-2011|3|OVR|79800|218100|297900||||0|0|0|297900||REAL
22V510087|2014||75100|241100|75100|287800|362900|02-FEB-2013|0|316200|25-FEB-1999|287800|0|0|2496||2||||||||0|0|0|316200||REAL
22V510098|2014||70300|238900|70300|284700|355000|19-MAR-2013|0|382000|24-FEB-1999|283400|1340|0|2268||3|OVR|70300|238900|309200|ASR13|||0|0|0|309200||REAL
22V510102|2014||71800|233900|71800|261400|333200|02-FEB-2013|0|305700|25-FEB-1999|261400|0|0|2296||2|D|||||||0|0|0|305700||REAL
22V510111|2014||72500|268400|72500|282800|355300|02-FEB-2013|0|340900|25-FEB-1999|282800|0|0|2296|04-JUN-2012|2|96||||825|||0|0|0|340900||REAL
22V510120|2014|0|65700|271900|65700|339800|405500|18-JUN-2014|0|337600|18-JUN-2014|339800|0|0|1512|08-NOV-2013|3|96|65700|271900|337600|835|||0|0|0|337600||REAL
22V510131|2014|0|67500|221300|67500|263400|330900|02-JUN-2014|0|296800|02-JUN-2014|263400|0|0|2214|08-NOV-2013|3|96|67500|221300|288800|835|||0|0|0|288800||REAL
22V510186|2014||67600|242200|67600|270300|337900|02-FEB-2013|0|309800|25-FEB-1999|270300|0|0|2436||2|D|||||||0|0|0|309800||REAL
22V510197|2014|0|67800|229500|67800|325700|393500|02-JUN-2014|0|305700|02-JUN-2014|325700|0|0|1568|02-JUN-2014|3|85|67800|229500|297300|825|||0|0|0|297300||REAL
22V510203|2014||68100|254300|68100|284000|352100|02-FEB-2013|0|322400|24-FEB-1999|284000|0|0|2352||2||||||||0|0|0|322400||REAL
22V510212|2014|0|79900|258300|79900|251300|331200|17-DEC-2013|0|340200|17-DEC-2013|244700|6570|0|2352|08-NOV-2013|3|96|79900|258300|338200|835|||0|0|0|338200||REAL
22V510221|2014||80500|224100|80500|269000|349500|05-APR-2013|0|315700|25-FEB-1999|269000|0|0|2244|13-MAY-2013|3|OVR|80500|224100|304600|HT401|||0|0|0|304600||REAL
22V510230|2014|0|66500|258500|66500|286300|352800|29-OCT-2015|0|357800|29-OCT-2015|282700|3590|0|2582|20-OCT-2015|3|S97|66500|258500|325000|STC|||0|0|0|325000||REAL
22V510241|2014||73700|250600|73700|262900|336600|02-FEB-2013|0|324300|25-FEB-1999|262900|0|0|2352||2||||||||0|0|0|324300||REAL
22V510252|2014||69600|281600|69600|280200|349800|09-FEB-2013|0|355100|25-FEB-1999|275700|4530|0|2296||3|OVR|69600|281600|351200|ASR13|||0|0|0|351200||REAL
22V510263|2014||76200|310400|76200|302500|378700|09-FEB-2013|0|386900|25-FEB-1999|297100|5430|0|2496||3|OVR|76200|310400|386600|ASR13|||0|0|0|386600||REAL
22V510296|2014||127100|252700|127100|331500|458600|19-MAR-2013|0|459200|24-FEB-1999|321100|10360|0|2453|04-JUN-2012|3|OVR|127100|252700|379800|ASR13|||0|0|0|379800||REAL
23J440101|2014||40500|111700|40500|124900|165400|05-MAR-2013|0|152200|25-FEB-1999|122600|2250|0|1147||2||||||||0|0|0|152200||REAL
23P310316|2014||58200|220900|58200|213000|271200|02-FEB-2013|0|279100|25-FEB-1999|213000|0|0|2804||2||||||||0|0|0|279100||REAL
23P310325|2014||58200|234000|58200|248000|306200|02-FEB-2013|0|292200|25-FEB-1999|248000|0|0|2280||2||||||||0|0|0|292200||REAL
23R631509|2014|0|30100|93000|30100|73900|104000|12-JUN-2014|0|124100|12-JUN-2014|73900|0|0|900|14-MAY-2014|3|96|30100|93000|123100|756|||0|0|0|123100||REAL
23S140783|2014||49600|202600|49600|221800|271400|19-MAR-2013|0|252200|25-FEB-1999|221800|0|0|2214||2|D|||||||0|0|0|252200||REAL
23S140792|2014||48600|195700|48600|214200|262800|19-MAR-2013|0|244300|25-FEB-1999|214200|0|0|2158||2||||||||0|0|0|244300||REAL
23S140811|2014||50500|215800|50500|249700|300200|19-MAR-2013|0|266300|25-FEB-1999|249700|0|0|2158||2|D|||||||0|0|0|266300||REAL
27G141172|2014||11800|4400|11800|4400|16200|19-JUN-2013|0|2800|19-JUN-2013|4400|0|0|837|22-MAY-2013|3|S99|11800|4400|16200|983|||0|0|0|16200||REAL
27G141183|2014||13700|44100|13700|71600|85300|02-FEB-2013|0|57800|24-FEB-1999|71400|200|0|480|01-MAR-2011|2|D||||REV/SYS|||0|0|0|57800||REAL
27K641293|2014||24000|109600|24000|136300|160300|12-FEB-2013|0|110500|24-FEB-1999|136300|0|0|1186|12-FEB-2013|3|D|24000|109600|133600|816|||0|0|0|133600||REAL
27K641303|2014||24000|110600|24000|135500|159500|12-FEB-2013|0|106500||135500|0|0|747|12-FEB-2013|3|D|24000|110600|134600|816|||0|0|0|134600||REAL
26M540614|2014|0|50100|77500|50100|178100|228200|23-DEC-2013|0|179200|23-DEC-2013|178100|0|0|1475|18-JUN-2013|3|OVR|50100|77500|127600|HT401|||0|0|0|127600||REAL
26M540623|2014||53800|104600|53800|118300|172100|02-FEB-2013|0|158400|24-FEB-1999|118300|0|0|1475|12-MAR-2012|2|96||||816|||0|0|0|158400||REAL
26M540632|2014||60100|114000|60100|142700|202800|02-FEB-2013|0|174100|23-FEB-1999|142700|0|0|1450||2||||||||0|0|0|174100||REAL
26M540641|2014||57700|120600|57700|125300|183000|02-FEB-2013|0|178300|24-FEB-1999|125300|0|0|1350||2||||||||0|0|0|178300||REAL
26M540650|2014||52300|112300|52300|141000|193300|02-FEB-2013|0|164600|23-FEB-1999|141000|0|0|1350||2||||||||0|0|0|164600||REAL
26M540672|2014|0|53000|107800|53000|135300|188300|04-APR-2014|0|160300|04-APR-2014|135300|0|0|1350|13-DEC-2013|3|96|53000|107800|160800|824|||0|0|0|160800||REAL
26M540694|2014|0|39000|133300|39000|131600|170600|04-APR-2014|0|171900|04-APR-2014|131600|0|0|1272|13-DEC-2013|3|96|39000|133300|172300|824|||0|0|0|172300||REAL
27K310346|2014|0|38400|118300|38400|98100|136500|03-FEB-2014|0|160300|03-FEB-2014|98100|0|0|1124|17-DEC-2013|3|85|38400|118300|156700|816|||0|0|0|156700||REAL
27K310357|2014||31000|100600|31000|104800|135800|02-FEB-2013|0|131600|23-FEB-1999|104500|310|0|950||2|D|||||||0|0|0|131600||REAL
27K310379|2014||28900|94400|28900|101900|130800|02-FEB-2013|0|123300|24-FEB-1999|101900|0|0|950||2||||||||0|0|0|123300||REAL
27K310391|2014|0|28800|106700|28800|112200|141000|16-JUN-2014|0|135100|16-JUN-2014|110900|1300|0|1280|12-MAY-2014|3|96|28800|106700|135500|826|||0|0|0|135500||REAL
27K130056|2014|0|37700|72900|37700|83500|121200|13-JUN-2014|0|110200|13-JUN-2014|80900|2590|0|864|05-MAY-2014|3|96|37700|72900|110600|826|||0|0|0|110600||REAL
27K130067|2014||37700|71000|37700|82300|120000|02-FEB-2013|0|108700|24-FEB-1999|82200|50|0|864||2||||||||0|0|0|108700||REAL
27K130078|2014|0|38900|70700|38900|69200|108100|04-JUN-2014|0|103200|04-JUN-2014|69200|0|0|864|05-MAY-2014|3|85|38900|70700|109600|826|||0|0|0|109600||REAL
27K130089|2014||37700|73800|37700|88000|125700|02-FEB-2013|0|111500|23-FEB-1999|87800|180|0|864|15-MAR-2012|2|85||||831|||0|0|0|111500||REAL
27K130090|2014||37700|78700|37700|88100|125800|02-FEB-2013|0|116400|24-FEB-1999|88000|110|0|864||2||||||||0|0|0|116400||REAL
27K130100|2014||45500|69600|45500|86700|132200|02-FEB-2013|0|115100|24-FEB-1999|86700|0|0|864||2||||||||0|0|0|115100||REAL
26K220156|2014||63900|198200|63900|252000|315900|07-APR-2013|0|329400|24-FEB-1999|252000|0|0|4144|13-FEB-2013|3|OVR|63900|198200|262100|978|||0|0|0|262100||REAL
26K220167|2014||66000|132300|66000|160800|226800|09-FEB-2013|0|216700|24-FEB-1999|160800|0|0|1763|06-MAY-2011|3|OVR|66000|132300|198300|ASR13|||0|0|0|198300||REAL
26K220178|2014||28100|144500|28100|139400|167500|07-FEB-2013|0|172600|24-FEB-1999|137200|2180|0|1232|09-JAN-2013|2|85||||828|||0|0|0|172600||REAL
26K220332|2014||51300|164900|51300|158000|209300|29-MAR-2013|0|189400|24-FEB-1999|158000|0|0|1728|06-MAR-2013|3|D|51300|164900|216200|828|||0|0|0|216200||REAL
26K220354|2014||62800|116100|62800|152000|214800|02-FEB-2013|0|178900|24-FEB-1999|152000|0|0|1664||2||||||||0|0|0|178900||REAL
26K220365|2014||55400|181000|55400|192900|248300|29-MAR-2013|0|206000|24-FEB-1999|192900|0|0|2048|06-MAR-2013|3|D|55400|181000|236400|828|||0|0|0|236400||REAL
26K220387|2014||89300|185200|89300|246000|335300|09-FEB-2013|0|273600|23-FEB-1999|246000|0|0|2838|25-FEB-2011|3|OVR|89300|185200|274500|ASR13|||0|0|0|274500||REAL
26K310015|2014||66800|161300|66800|196000|262800|09-FEB-2013|0|240500|24-FEB-1999|196000|0|0|2499|25-FEB-2011|3|OVR|66800|161300|228100|ASR13|||0|0|0|228100||REAL
26K310026|2014||66800|169200|66800|222400|289200|07-APR-2013|0|303300|24-FEB-1999|222400|0|0|3456|13-FEB-2013|3|OVR|66800|169200|236000|978|||0|0|0|236000||REAL
26S510282|2014||19300|0|19300|0|19300|11-JAN-2013|0|||0|0|0|0||1|D|||||||0|0|0|19300||
26S510293|2014||16600|158500|16600|143900|160500|26-MAR-2013|0|234900|24-FEB-1999|140200|3660|0|2892|26-MAR-2013|3|D|16600|158500|175100|803|||0|0|0|175100||REAL
26S510303|2014||11100|0|11100|0|11100|31-JAN-2013|0|||0|0|0|0|31-JAN-2013|1|D||||SYS|||0|0|0|11100||REAL
26S520159|2014||6000||6300|0|6300|10-SEP-2013|0||10-SEP-2013|0|0|0|0|21-MAY-2013|3|85|6000||6000|823|||0|0|0|6000||REAL
26S520160|2014||1300|0|1300|0|1300|21-JUN-2013|0||21-JUN-2013|0|0|0|0|21-MAY-2013|3|S99|1300|0|1300|823|||0|0|0|1300||REAL
27P410584|2014||31300|88400|31300|111800|143100|02-FEB-2013|0|119700|24-FEB-1999|111500|300|0|864||2||||||||0|0|0|119700||REAL
26S520236|2014||18200|0|18200|0|18200|13-MAR-2013|0|||0|0|0|0|13-MAR-2013|1|D||||979||100|18200|18200|0|18200||REAL
26S520346|2014||6200|0|6200|0|6200|31-JAN-2013|0|||0|0|0|0|31-JAN-2013|1|D||||SYS|||0|0|0|6200||REAL
26S520357|2014||2500|0|2500|0|2500|20-NOV-2012|0|||0|0|0|0||1|D|||||||0|0|0|2500||REAL
27P410595|2014||33600|113100|33600|125900|159500|05-MAR-2013|0|146700|24-FEB-1999|125900|0|0|1101||2||||||||0|0|0|146700||REAL
27P410605|2014||33400|90600|33400|104400|137800|05-MAR-2013|0|124000|23-FEB-1999|104300|90|0|900||2|D|||||||0|0|0|124000||
27P410632|2014||34500|104700|34500|125900|160400|05-MAR-2013|0|139200|24-FEB-1999|125900|0|0|1101|10-FEB-2011|2|D||||REV/SYS|||0|0|0|139200||REAL
27P410641|2014||34900|82200|34900|111000|145900|05-MAR-2013|0|117100|23-FEB-1999|111000|0|0|864||2||||||||0|0|0|117100||REAL
27P410650|2014||37100|106500|37100|126400|163500|02-FEB-2013|0|143600|23-FEB-1999|126400|0|0|1101||2||||||||0|0|0|143600||REAL
28J230093|2014||26400|109200|26400|119200|145600|02-FEB-2013|0|135600|24-FEB-1999|119200|0|0|1527|09-FEB-2011|2|D||||REV/SYS|||0|0|0|135600||REAL
28J230103|2014||23100|88500|23100|107200|130300|02-FEB-2013|0|111600|24-FEB-1999|107200|0|0|1229|09-FEB-2011|2|D||||REV/SYS|||0|0|0|111600||REAL
28J230114|2014||23100|98600|23100|140400|163500|02-FEB-2013|0|121700|24-FEB-1999|140400|0|0|1266|09-FEB-2011|2|D||||REV/SYS|||0|0|0|121700||REAL
27K621712|2014||56400|221600|56400|215400|271800|02-FEB-2013|0|278000|24-FEB-1999|214400|1030|0|2232||2||||||||0|0|0|278000||REAL
28J520734|2014||40700|86200|40700|96600|137300|02-FEB-2013|0|126900|24-FEB-1999|96500|120|0|1408||2|D|||||||0|0|0|126900||REAL
28J520745|2014||32500|116800|32500|140700|173200|02-FEB-2013|0|149300|24-FEB-1999|140300|370|0|1750|08-SEP-2013|3|OVR|32500|116800|149300|HT401|||0|0|0|149300||REAL
28J520767|2014||46100|80500|46100|95600|141700|02-FEB-2013|0|126600|24-FEB-1999|95600|0|0|1296||2||||||||0|0|0|126600||REAL
28L540170|2014||38900|157900|38900|266800|305700|29-APR-2013|0|219700|24-FEB-1999|266600|230|0|2188|11-MAR-2013|3|D|38900|157900|196800|828|||0|0|0|196800||REAL
28L540181|2014||31000|101100|31000|115900|146900|29-APR-2013|0|114500|24-FEB-1999|115900|0|0|1150|11-MAR-2013|3|D|31000|101100|132100|828|||0|0|0|132100||REAL
28K640138|2014||36200|88800|36200|96200|132400|02-FEB-2013|0|125000|24-FEB-1999|96200|0|0|888||2||||||||0|0|0|125000||REAL
28L430224|2014||46400|180500|46400|225700|272100|05-FEB-2013|0|226900|24-FEB-1999|225700|0|0|2010|05-FEB-2013|2|D||||828|||0|0|0|226900||REAL
27G430340|2014||19700|66000|19700|85400|105100|12-MAR-2013|0|69800|24-FEB-1999|83100|2270|0|724|25-FEB-2013|3|D|19700|66000|85700|816|||0|0|0|85700||REAL
27G430373|2014||22900|31600|22900|36000|58900|19-MAR-2013|0|60400|23-FEB-1999|36000|0|0|768|25-FEB-2013|3|D|22900|31600|54500|816|||0|0|0|54500||REAL
27G430384|2014||19700|45800|19700|53000|72700|12-MAR-2013|0|67600|23-FEB-1999|51800|1240|0|864|25-FEB-2013|3|D|19700|45800|65500|816|||0|0|0|65500||REAL
27G430395|2014||17400|100300|17400|107900|125300|12-MAR-2013|0|77700|23-FEB-1999|107900|0|0|1240|25-FEB-2013|3|D|17400|100300|117700|816|||0|0|0|117700||REAL
27G430405|2014||19900|45300|19900|40600|60500|11-MAR-2013|0|66600|24-FEB-1999|40600|0|0|972|25-FEB-2013|3|D|19900|45300|65200|816|||0|0|0|65200||REAL
27G430414|2014||19400|40900|19400|42900|62300|11-MAR-2013|0|42800|23-FEB-1999|41200|1720|0|570|25-FEB-2013|3|D|19400|40900|60300|816|||0|0|0|60300||REAL
27G430423|2014||24000|50700|24000|64200|88200|12-MAR-2013|0|73600|24-FEB-1999|59600|4580|0|912|25-FEB-2013|3|D|24000|50700|74700|816|||0|0|0|74700||REAL
27G430432|2014||17900|27200|17900|33300|51200|12-MAR-2013|0|38500|24-FEB-1999|33300|0|0|774|25-FEB-2013|3|D|17900|27200|45100|816|||0|0|0|45100||REAL
27G430441|2014||900|6000|900|6300|7200|08-MAR-2013|0|24700|24-FEB-1999|6300|0|0|360|25-FEB-2013|3|D|900|6000|6900|816|||0|0|0|6900||REAL
27G430461|2014||17800|8000|17800|8000|25800|08-MAY-2014|0|39900|08-MAY-2014|7700|300|0|996|21-JUN-2013|3|PCV|17800|8000|25800|809|||0|0|0|25800||REAL
27G430472|2014||20400|47800|20400|57700|78100|12-MAR-2013|0|80700|23-FEB-1999|57500|200|0|1104|25-FEB-2013|3|D|20400|47800|68200|816|||0|0|0|68200||REAL
27G430483|2014||17400|23500|17400|29900|47300|11-MAR-2013|0|26500|24-FEB-1999|29700|220|0|512|25-FEB-2013|3|D|17400|23500|40900|816|||0|0|0|40900||REAL
27G131407|2014||16000|59200|16000|75500|91500|18-MAR-2013|0|74300|23-FEB-1999|75100|350|0|864|26-FEB-2013|3|D|16000|59200|75200|816|||0|0|0|75200||REAL
27G131416|2014||16600|28700|16600|29700|46300|19-MAR-2013|0|19600|24-FEB-1999|28400|1280|0|960|26-FEB-2013|3|D|16600|28700|45300|816|||0|0|0|45300||REAL
27J140210|2014||42100|195900|42100|189500|231600|02-FEB-2013|0|238000|23-FEB-1999|189500|0|0|1848|10-OCT-2012|2|13||||816|||0|0|0|238000||REAL
28M120221|2014||125500|261700|125500|385700|511200|02-FEB-2013|0|387200|24-FEB-1999|385700|0|0|3674||2|D|||||||0|0|0|387200||REAL
28H241452|2014|0|32700|65800|32700|100200|132900|23-DEC-2013|0|97800|23-DEC-2013|100200|0|0|1598|01-NOV-2013|3|96|32700|65800|98500|828|||0|0|0|98500||REAL
27K410314|2014||37700|76400|37700|88800|126500|02-FEB-2013|0|114100|23-FEB-1999|88800|0|0|960|22-MAR-2012|2|96||||831|||0|0|0|114100||REAL
27J630018|2014||31700|81900|31700|93900|125600|02-FEB-2013|0|113600|24-FEB-1999|93900|0|0|1175||2|D|||||||0|0|0|113600||REAL
27J630029|2014||27400|110100|27400|133200|160600|02-FEB-2013|0|137500|24-FEB-1999|133000|160|0|1450|31-JAN-2013|2|D||||SYS|||0|0|0|137500||REAL
27J630030|2014||21800|78800|21800|74900|96700|02-FEB-2013|0|100600|23-FEB-1999|74900|0|0|1175||2|D|||||||0|0|0|100600||REAL
29L531469|2014||32900|55700|32900|80700|113600|20-FEB-2013|0|79400||80700|0|0|1154|15-FEB-2013|3|D|32900|55700|88600|811|||0|0|0|88600||REAL
29L531502|2014||32900|51800|32900|99500|132400|20-FEB-2013|0|75600||99500|0|0|1154|15-FEB-2013|3|D|32900|51800|84700|811|||0|0|0|84700||REAL
27T440882|2014||5600|0|5600|0|5600|31-JAN-2013|0|||0|0|0|0|31-JAN-2013|1|D||||SYS|||0|0|0|5600||REAL
27T440893|2014||1000|0|1000|0|1000|20-NOV-2012|0|||0|0|0|0||1|D|||||||0|0|0|1000||
27T440907|2014||3700|51900|3700|21400|25100|19-MAR-2013|0|33100|24-FEB-1999|21400|0|0|748|09-FEB-2011|3|OVR|3700|51900|55600|ASR13|||0|0|0|55600||REAL
27T440916|2014||5200|40600|5200|40600|45800|19-MAR-2013|0|58900|24-FEB-1999|40300|340|0|1221|11-JAN-2011|1|85||||756|||0|0|0|45800||REAL
27J421030|2014||46800|180900|46800|180700|227500|02-FEB-2013|0|227700|24-FEB-1999|180700|0|0|1514||2|D|||||||0|0|0|227700||REAL
27J421041|2014||45800|219800|45800|206600|252400|02-FEB-2013|0|265600|23-FEB-1999|206600|0|0|2064||2|D|||||||0|0|0|265600||REAL
26Q630551|2014||36500|105600|36500|116400|152900|02-FEB-2013|0|142100|24-FEB-1999|116400|0|0|1040|09-FEB-2011|2|D||||REV/SYS|||0|0|0|142100||REAL
26Q630560|2014||36500|107800|36500|118900|155400|02-FEB-2013|0|144300|24-FEB-1999|118900|0|0|988|09-FEB-2011|2|D||||REV/SYS|||0|0|0|144300||REAL
26Q630571|2014||36500|100000|36500|110600|147100|02-FEB-2013|0|136500|23-FEB-1999|110200|420|0|988|09-FEB-2011|2|D||||REV/SYS|||0|0|0|136500||REAL
26Q630582|2014||36500|89200|36500|122100|158600|02-FEB-2013|0|125700|23-FEB-1999|122100|0|0|1144||2||||||||0|0|0|125700||REAL
26Q630593|2014||0|0|0|0|0|20-NOV-2012|0|||0|0|0|0||1|D||||||100|0|0|0|0||REAL
26Q630607|2014||0|0|0|0|0|01-FEB-2013|0|||0|0|0|0||1|D||||||100|0|0|0|0||REAL
26Q630661|2014|0|38200|101700|38200|130300|168500|10-APR-2014|0|139400|10-APR-2014|130200|60|0|1160|26-NOV-2013|3|96|38200|101700|139900|832|||0|0|0|139900||REAL
26Q630681|2014||38200|117400|38200|138900|177100|02-FEB-2013|0|155600|23-FEB-1999|138900|0|0|1132|18-FEB-2011|2|85||||825|||0|0|0|155600||REAL
26Q630791|2014||0|0|0|0|0|01-FEB-2013|0|||0|0|0|0||1|D||||||100|0|0|0|0||REAL
26Q630854|2014||100|0|100|0|100|01-FEB-2013|0|||0|0|0|0||1|D||||||100|100|100|0|100||
26Q630872|2014||0|0|0|0|0|01-FEB-2013|0|||0|0|0|0||1|D||||||100|0|0|0|0||REAL
26Q630900|2014||35500|42900|35500|49700|85200|26-MAR-2013|0|101800|23-FEB-1999|49700|30|0|912|26-MAR-2013|3|D|35500|42900|78400|ASR13|||0|0|0|78400||REAL
27G130114|2014||21400|73600|21400|66700|88100|18-MAR-2013|0|59700|24-FEB-1999|65500|1160|0|900|26-FEB-2013|3|D|21400|73600|95000|816|||0|0|0|95000||REAL
27G130123|2014||16000|36100|16000|41100|57100|19-MAR-2013|0|38800|23-FEB-1999|40000|1110|0|828|26-FEB-2013|3|D|16000|36100|52100|816|||0|0|0|52100||REAL
27P640321|2014||63600|262400|63600|281700|345300|02-FEB-2013|0|326000|23-FEB-1999|281700|0|0|2607||2|D|||||||0|0|0|326000||REAL
27J311007|2014|0|27600|58400|27600|87700|115300|06-JUN-2014|0|68000|06-JUN-2014|84500|3170|0|1310|16-SEP-2013|3|96|27600|58400|86000|983|||0|0|0|86000||REAL
27J311029|2014|0|24100|46300|24100|79500|103600|04-JUN-2014|0|65600|04-JUN-2014|76300|3170|0|1154|16-SEP-2013|3|96|24100|46300|70400|983|||0|0|0|70400||REAL
27J311030|2014|0|22300|44500|22300|75100|97400|06-JUN-2014|0|62800|06-JUN-2014|71900|3170|0|1056|16-SEP-2013|3|96|22300|44500|66800|983|||0|0|0|66800||REAL
27J311041|2014|0|22300|44500|22300|75100|97400|06-JUN-2014|0|62800|06-JUN-2014|71900|3170|0|1056|16-SEP-2013|3|96|22300|44500|66800|983|||0|0|0|66800||REAL
27J311052|2014|0|23500|49100|23500|79900|103400|06-JUN-2014|0|70700|06-JUN-2014|76700|3170|0|1154|16-SEP-2013|3|96|23500|49100|72600|983|||0|0|0|72600||REAL
27J440202|2014||27900|119600|27900|121400|149300|02-FEB-2013|0|147500|24-FEB-1999|121400|0|0|1175||2||||||||0|0|0|147500||REAL
27J440213|2014||35500|113400|35500|95700|131200|02-FEB-2013|0|148900|24-FEB-1999|95600|90|0|1404|10-OCT-2011|2|S||||803|||0|0|0|148900||REAL
27J440224|2014|0|31000|99000|31000|109300|140300|24-APR-2014|0|136300|24-APR-2014|109300|0|0|1175|11-DEC-2013|3|96|31000|99000|130000|801|||0|0|0|130000||REAL
27J440235|2014||29900|110100|29900|95400|125300|19-FEB-2013|0|176500|23-FEB-1999|95200|200|0|1404|13-FEB-2013|3|OVR|29900|110100|140000|978|||0|0|0|140000||REAL
27J440246|2014||23800|114600|23800|116100|139900|02-FEB-2013|0|138400|23-FEB-1999|116100|0|0|1175||2||||||||0|0|0|138400||REAL
27J440268|2014||30100|120000|30100|106700|136800|02-FEB-2013|0|150100|23-FEB-1999|106500|180|0|1160|10-OCT-2011|2|S||||803|||0|0|0|150100||REAL
27J440279|2014||28100|131700|28100|132600|160700|02-FEB-2013|0|159800|24-FEB-1999|132600|0|0|1367||2|D|||||||0|0|0|159800||REAL
27J440280|2014|0|34300|125700|34300|110000|144300|24-APR-2014|0|160500|24-APR-2014|110000|0|0|1464|05-DEC-2013|3|96|34300|125700|160000|801|||0|0|0|160000||REAL
26J240353|2014||35300|77900|35300|117300|152600|02-FEB-2013|0|113200|23-FEB-1999|117300|0|0|1064||2||||||||0|0|0|113200||REAL
27J440291|2014|0|31700|122300|31700|99100|130800|24-APR-2014|0|154400|24-APR-2014|99100|0|0|1659|05-DEC-2013|3|96|31700|122300|154000|801|||0|0|0|154000||REAL
27J440301|2014||31100|113900|31100|118900|150000|02-FEB-2013|0|145000|23-FEB-1999|118900|0|0|1175||2||||||||0|0|0|145000||REAL
27J440312|2014||30100|116000|30100|95400|125500|09-FEB-2013|0|150900|24-FEB-1999|95000|410|0|1160|10-OCT-2011|3|OVR|30100|116000|146100|ASR13|||0|0|0|146100||REAL
26J240364|2014||31200|76900|31200|116300|147500|02-FEB-2013|0|108100|24-FEB-1999|116300|0|0|1064||2||||||||0|0|0|108100||REAL
26J240375|2014||24600|61500|24600|92400|117000|09-FEB-2013|0|75300|23-FEB-1999|91000|1410|0|888||3|OVR|24600|61500|86100|ASR13|||0|0|0|86100||REAL
26J240386|2014||24600|63700|24600|93000|117600|09-FEB-2013|0|77800|24-FEB-1999|93000|0|0|888||3|OVR|24600|63700|88300|ASR13|||0|0|0|88300||REAL
26J240397|2014||25400|71200|25400|94500|119900|02-FEB-2013|0|96600|24-FEB-1999|94500|0|0|768||2||||||||0|0|0|96600||REAL
26J240403|2014||24500|62700|24500|91600|116100|09-FEB-2013|0|73100|24-FEB-1999|91600|0|0|888||3|OVR|24500|62700|87200|ASR13|||0|0|0|87200||REAL
26J240412|2014||33700|98000|33700|153300|187000|02-FEB-2013|0|131700|23-FEB-1999|153100|160|0|1452||2||||||||0|0|0|131700||REAL
26J240421|2014||44900|78900|44900|119100|164000|02-FEB-2013|0|123800|23-FEB-1999|119100|0|0|1036||2||||||||0|0|0|123800||REAL
26J240430|2014||28800|76100|28800|113600|142400|02-FEB-2013|0|104900|23-FEB-1999|113600|0|0|1036||2||||||||0|0|0|104900||REAL
26J240441|2014||24600|58400|24600|80400|105000|09-FEB-2013|0|82300|23-FEB-1999|80400|0|0|768||3|OVR|24600|58400|83000|ASR13|||0|0|0|83000||REAL
26J240452|2014|0|37800|91600|37800|133400|171200|05-DEC-2013|0|131900|05-DEC-2013|133200|160|0|1452|01-NOV-2013|3|85|37800|91600|129400|831|||0|0|0|129400||REAL
26J240463|2014||32600|75600|32600|118900|151500|02-FEB-2013|0|108200|24-FEB-1999|118900|0|0|1036||2||||||||0|0|0|108200||REAL
26J240474|2014||25000|55200|25000|77100|102100|02-FEB-2013|0|80200|24-FEB-1999|75600|1460|0|768||2||||||||0|0|0|80200||REAL
26J240485|2014||28300|76500|28300|115000|143300|02-FEB-2013|0|104800|24-FEB-1999|115000|0|0|1036||2||||||||0|0|0|104800||REAL
26M320364|2014||62900|290800|62900|340200|403100|06-FEB-2013|0|353700|24-FEB-1999|340200|0|0|2769||2||||||||0|0|0|353700||REAL
26M320375|2014||63200|287800|63200|335000|398200|06-FEB-2013|0|351000|24-FEB-1999|335000|0|0|2766||2||||||||0|0|0|351000||REAL
26M320386|2014|0|63200|274700|63200|310800|374000|04-APR-2014|0|335600|04-APR-2014|310700|90|0|2904|10-DEC-2013|3|96|63200|274700|337900|824|||0|0|0|337900||REAL
25Q142107|2014||18700|64300|18700|82400|101100|02-FEB-2013|0|83000|23-FEB-1999|82400|0|0|1020||2||||||||0|0|0|83000||REAL
25Q142125|2014||18700|64300|18700|82400|101100|02-FEB-2013|0|83000|24-FEB-1999|82400|0|0|1020||2||||||||0|0|0|83000||REAL
25Q142134|2014||18700|64300|18700|82400|101100|02-FEB-2013|0|83000|23-FEB-1999|82400|0|0|1020||2||||||||0|0|0|83000||REAL
25Q420131|2014||40900|184700|40900|191400|232300|02-FEB-2013|0|225600|23-FEB-1999|191400|0|0|1984|17-APR-2012|2|96||||814|||0|0|0|225600||REAL
25Q420140|2014||39100|197800|39100|214300|253400|05-MAR-2013|0|236900|23-FEB-1999|214300|0|0|2344|17-APR-2012|2|96||||814|||0|0|0|236900||REAL
25Q420151|2014||39200|197400|39200|200000|239200|02-FEB-2013|0|236600|24-FEB-1999|200000|0|0|1792||2|D|||||||0|0|0|236600||REAL
26G510045|2014||5900|31700|5900|32500|38400|19-JUN-2013|0|33600|19-JUN-2013|32500|0|0|1056|22-MAY-2013|3|S99|5900|31700|37600|828|||0|0|0|37600||REAL
26G510056|2014||8100|54700|8100|88300|96400|02-FEB-2013|0|62800|24-FEB-1999|88300|0|0|632|14-NOV-2012|2|85||||828|||0|0|0|62800||REAL
26G111305|2014||17400|40700|17400|68200|85600|02-OCT-2014|0|61600|02-OCT-2014|65000|3220|0|1596|08-SEP-2013|3|OVR|17400|40700|58100|HT401|||0|0|0|58100||REAL
26G111314|2014||17000|19000|17000|28500|45500|15-MAR-2013|0|28600|23-FEB-1999|27900|570|0|672|26-FEB-2013|3|D|17000|19000|36000|828|||0|0|0|36000||REAL
26G111323|2014||17000|33500|17000|32700|49700|05-MAR-2013|0|50500|23-FEB-1999|29400|3280|0|864|04-OCT-2011|2|S||||831|||0|0|0|50500||REAL
26G111350|2014||17000|60400|17000|58400|75400|05-MAR-2013|0|77400|23-FEB-1999|54800|3630|0|816|01-MAR-2011|2|D||||REV/SYS|||0|0|0|77400||REAL
26G111372|2014||17000|50900|17000|49300|66300|25-MAR-2013|0|82700|24-FEB-1999|46300|2990|0|851|10-SEP-2011|3|OVR|17000|50900|67900|ASR13|||0|0|0|67900||REAL
26G111383|2014||17000|32700|17000|38000|55000|28-MAR-2013|0|55500|24-FEB-1999|38000|0|0|814|11-MAR-2013|3|D|17000|32700|49700|831|||0|0|0|49700||REAL
26G111493|2014||15600|33700|15600|34100|49700|02-FEB-2013|0|49300|23-FEB-1999|33500|610|0|728|09-FEB-2011|2|D||||REV/SYS|||0|0|0|49300||REAL
26G111561|2014||29300|87700|29300|109300|138600|15-MAR-2013|0|113300|24-FEB-1999|102000|7310|0|1040|26-FEB-2013|3|D|29300|87700|117000|828|||0|0|0|117000||REAL
26G111592|2014|0|21800|37000|21800|36800|58600|04-MAR-2014|0|74200|04-MAR-2014|35000|1800|0|1195|19-NOV-2013|3|28|21800|37000|58800|828|||0|0|0|58800||REAL
26G111626|2014||19600|52900|19600|64100|83700|15-MAR-2013|0|83800|23-FEB-1999|61200|2900|0|1009|26-FEB-2013|3|D|19600|52900|72500|828|||0|0|0|72500||REAL
26G111671|2014||6800|0|6800|0|6800|05-MAR-2013|0|0||0|0|0|0|09-MAR-2012|1|C13||||SYS|||0|0|0|6800||REAL
26G111718|2014||18200|20700|18200|26600|44800|08-MAR-2013|0|45400|24-FEB-1999|26600|0|0|694|25-FEB-2013|3|D|18200|20700|38900|816|||0|0|0|38900||REAL
26H110161|2014||26400|87000|26400|112500|138900|02-FEB-2013|0|113400|23-FEB-1999|112300|230|0|1025||2|D|||||||0|0|0|113400||REAL
26H110172|2014||35200|102300|35200|129500|164700|02-FEB-2013|0|137500|24-FEB-1999|129500|0|0|1025||2||||||||0|0|0|137500||REAL
25Q411274|2014||49100|171900|49100|217500|266600|02-FEB-2013|0|221000|17-JUN-1999|217500|0|0|1900|17-APR-2012|2|96||||814|||0|0|0|221000||REAL
25Q411296|2014||44000|204400|44000|242100|286100|02-FEB-2013|0|248400|24-FEB-1999|242100|0|0|2508|17-APR-2012|2|34||||814|||0|0|0|248400||REAL
25Q420021|2014||31000|100300|31000|132200|163200|06-FEB-2013|0|131300|23-FEB-1999|132200|0|0|1344||2|D|||||||0|0|0|131300||REAL
25Q420030|2014||45900|186500|45900|184100|230000|02-FEB-2013|0|232400|23-FEB-1999|184100|0|0|1831|09-FEB-2011|2|D||||REV/SYS|||0|0|0|232400||REAL
25Q420041|2014||43700|185000|43700|182900|226600|02-FEB-2013|0|228700|23-FEB-1999|182900|0|0|1831|29-APR-2011|2|S99||||834|||0|0|0|228700||REAL
25Q420052|2014||42100|164500|42100|166900|209000|02-FEB-2013|0|206600|24-FEB-1999|166900|0|0|1540||2|D|||||||0|0|0|206600||REAL
25Q420063|2014||41400|194700|41400|195900|237300|05-MAR-2013|0|236100|23-FEB-1999|195900|0|0|2286|17-APR-2012|2|96||||814|||0|0|0|236100||REAL
25Q420085|2014||41000|185200|41000|205700|246700|02-FEB-2013|0|226200|23-FEB-1999|205700|0|0|1733||2||||||||0|0|0|226200||REAL
25Q420096|2014||40300|181200|40300|223600|263900|02-FEB-2013|0|221500|24-FEB-1999|223600|0|0|2271||2||||||||0|0|0|221500||REAL
25Q420104|2014||40500|189800|40500|197400|237900|02-FEB-2013|0|230300|23-FEB-1999|197400|0|0|1890||2||||||||0|0|0|230300||REAL
25Q420113|2014||44000|190900|44000|194900|238900|02-FEB-2013|0|234900|23-FEB-1999|194900|0|0|1984|09-FEB-2011|2|D||||REV/SYS|||0|0|0|234900||REAL
25Q420122|2014||54300|190600|54300|189400|243700|02-FEB-2013|0|244900|23-FEB-1999|189400|0|0|1984||2|D|||||||0|0|0|244900||REAL
25Q540251|2014||38500|96000|38500|104000|142500|02-FEB-2013|0|134500|23-FEB-1999|104000|0|0|1256||2||||||||0|0|0|134500||REAL
25Q540260|2014||38500|102500|38500|115000|153500|02-FEB-2013|0|141000|23-FEB-1999|113800|1170|0|1204||2||||||||0|0|0|141000||REAL
25Q540271|2014||38500|96700|38500|93100|131600|02-FEB-2013|0|135200|24-FEB-1999|92400|670|0|1048||2||||||||0|0|0|135200||REAL
25Q540282|2014||38500|105400|38500|109300|147800|02-FEB-2013|0|143900|23-FEB-1999|106000|3260|0|1277||2||||||||0|0|0|143900||REAL
26K140955|2014||40500|140200|40500|146400|186900|02-FEB-2013|0|180700|24-FEB-1999|146100|310|0|1425||2|D|||||||0|0|0|180700||REAL
26K140973|2014||39900|106200|39900|122900|162800|02-FEB-2013|0|146100|24-FEB-1999|122900|0|0|1200||2||||||||0|0|0|146100||REAL
26K140982|2014||40800|111600|40800|123200|164000|02-FEB-2013|0|152400|23-FEB-1999|123200|0|0|1176||2|D|||||||0|0|0|152400||REAL
26K140991|2014||39800|109800|39800|125200|165000|02-FEB-2013|0|149600|23-FEB-1999|125200|0|0|1200||2|D|||||||0|0|0|149600||REAL
26L110221|2014||76100|167000|76100|198800|274900|02-FEB-2013|0|243100|23-FEB-1999|198400|410|0|2303|28-FEB-2012|2|24||||831|||0|0|0|243100||REAL
26L110232|2014||76000|124000|76000|187800|263800|19-FEB-2013|0|227700|10-JUN-1999|187800|0|0|1595|13-FEB-2013|3|OVR|76000|124000|200000|978|||0|0|0|200000||REAL
26L110243|2014||84700|176100|84700|190100|274800|02-FEB-2013|0|260800|24-FEB-1999|190100|0|0|1872||2||||||||0|0|0|260800||REAL
26L110265|2014||78400|187300|78400|228700|307100|02-FEB-2013|0|265700|23-FEB-1999|228700|0|0|1982|10-FEB-2011|2|D||||REV/SYS|||0|0|0|265700||REAL
26L110276|2014||83000|158500|83000|222500|305500|02-FEB-2013|0|241500|20-JUL-1999|222500|0|0|2226|10-FEB-2011|2|D||||REV/SYS|||0|0|0|241500||REAL
25S221002|2014||11900|21400|11900|10900|22800|19-MAR-2013|0|49900|23-FEB-1999|10900|0|0|320||3|OVR|11900|21400|33300|ASR13|||0|0|0|33300||REAL
25S221013|2014||8500|0|8500|0|8500|31-JAN-2013|0|||0|0|0|0|31-JAN-2013|1|D||||SYS|||0|0|0|8500||REAL
25S221035|2014||10300|35000|10300|28900|39200|19-MAR-2013|0|45300|23-FEB-1999|24100|4790|0|1200||2||||||||0|0|0|45300||REAL
25S230055|2014||200|0|200|0|200|12-FEB-2013|0|||0|0|0|0|31-JAN-2013|1|D||||978|||0|0|0|200||REAL
25S230110|2014||11200|0|11200|0|11200|13-MAR-2013|0|||0|0|0|0|13-MAR-2013|1|D||||979|||0|0|0|11200||REAL
25S230286|2014||600|0|600|0|600|21-JUN-2013|0||21-JUN-2013|0|0|0|0|21-MAY-2013|3|S99|600|0|600|823|||0|0|0|600||REAL
25S231232|2014||5800|0|5800|0|5800|21-JUN-2013|0||21-JUN-2013|0|0|0|0|21-MAY-2013|3|S99|5800|0|5800|823|||0|0|0|5800||REAL
25R530554|2014||59900|175800|59900|237700|297600|19-MAR-2013|0|235700|24-FEB-1999|234100|3560|0|1920||2|D|||||||0|0|0|235700||REAL
25R530572|2014||59900|150100|59900|170200|230100|09-FEB-2013|0|211500|24-FEB-1999|170200|0|0|1760|09-FEB-2011|3|OVR|59900|150100|210000|ASR13|||0|0|0|210000||REAL
25R530581|2014||59300|174700|59300|224000|283300|19-MAR-2013|0|234000|24-FEB-1999|224000|0|0|1864|29-NOV-2012|2|96||||832|||0|0|0|234000||REAL
25R530590|2014||59300|185100|59300|234900|294200|19-MAR-2013|0|244400|24-FEB-1999|234900|0|0|2024||2||||||||0|0|0|244400||REAL
28L310225|2014|0|42400|240800|42400|210400|252800|20-DEC-2013|0|318900|20-DEC-2013|208700|1720|0|3030|13-DEC-2013|3|96|42400|240800|283200|784|||0|0|0|283200||REAL
27K630501|2014||66100|174300|66100|219100|285200|07-APR-2013|0|304300|24-FEB-1999|219100|0|0|3456|18-JUN-2013|3|OVR|66100|174300|240400|HT401|||0|0|0|240400||REAL
27K630512|2014||66100|192100|66100|216000|282100|07-APR-2013|0|305900|24-FEB-1999|216000|0|0|3456|25-FEB-2011|3|OVM|66100|192100|258200|ASR13|||0|0|0|258200||REAL
28L310214|2014|0|43500|225600|43500|196600|240100|20-DEC-2013|0|297900|20-DEC-2013|196600|0|0|2695|13-DEC-2013|3|96|43500|225600|269100|784|||0|0|0|269100||REAL
28L310236|2014||45600|267800|45600|279800|325400|19-FEB-2013|0|348300|24-FEB-1999|276700|3050|0|3174|13-FEB-2013|3|OVR|45600|267800|313400|978|||0|0|0|313400||REAL
28L310247|2014||43300|228800|43300|164800|208100|17-SEP-2013|0|272100|24-FEB-1999|164800|0|0|2525|10-SEP-2011|3|OVR|43300|228800|272100||||0|0|0|272100||REAL
28L310292|2014||44200|235800|44200|227600|271800|03-APR-2013|0|309200|24-FEB-1999|227600|0|0|3060|08-MAR-2013|3|D|44200|235800|280000|828|||0|0|0|280000||REAL
28L310302|2014||39900|259700|39900|227200|267100|03-APR-2013|0|336200|24-FEB-1999|224600|2580|0|3026|08-MAR-2013|3|D|39900|259700|299600|828|||0|0|0|299600||REAL
28L310313|2014||40800|240200|40800|267400|308200|03-APR-2013|0|319400|24-FEB-1999|264400|3010|0|3029|08-MAR-2013|3|D|40800|240200|281000|828|||0|0|0|281000||REAL
28L310324|2014||42000|225800|42000|241600|283600|03-APR-2013|0|307600|24-FEB-1999|241600|0|0|2896|08-MAR-2013|3|D|42000|225800|267800|828|||0|0|0|267800||REAL
28L310335|2014||37500|225900|37500|197300|234800|03-APR-2013|0|290900|24-FEB-1999|197300|0|0|2860|08-MAR-2013|3|D|37500|225900|263400|828|||0|0|0|263400||REAL
28L310346|2014||35300|246000|35300|199500|234800|02-FEB-2013|0|281300|24-FEB-1999|199500|0|0|2667||2|D|||||||0|0|0|281300||REAL
28L310368|2014||42400|248200|42400|207300|249700|02-FEB-2013|0|290600|24-FEB-1999|207300|0|0|2754||2|D|||||||0|0|0|290600||REAL
27P440086|2014||31300|78300|31300|96600|127900|02-FEB-2013|0|109600|24-FEB-1999|96600|0|0|864||2|D|||||||0|0|0|109600||REAL
27P440097|2014||30300|92300|30300|116500|146800|02-FEB-2013|0|122600|24-FEB-1999|116500|0|0|936||2||||||||0|0|0|122600||REAL
27P440112|2014||31300|91000|31300|103700|135000|02-FEB-2013|0|122300|24-FEB-1999|103600|120|0|936|25-MAY-2012|2|96||||810|||0|0|0|122300||REAL
27P440121|2014||33300|88600|33300|107500|140800|02-FEB-2013|0|121900|23-FEB-1999|107500|0|0|1040||2||||||||0|0|0|121900||REAL
27P440130|2014||30000|99400|30000|102100|132100|02-FEB-2013|0|129400|24-FEB-1999|102100|0|0|864|19-NOV-2012|2|57||||825|||0|0|0|129400||REAL
27P440141|2014||32800|92400|32800|122200|155000|02-FEB-2013|0|125200|23-FEB-1999|122200|0|0|1040|21-SEP-2011|2|90||||825|||0|0|0|125200||REAL
27P440152|2014||31300|83600|31300|98300|129600|02-FEB-2013|0|114900|24-FEB-1999|98300|0|0|900||2||||||||0|0|0|114900||REAL
27P440163|2014||28200|81300|28200|91100|119300|02-FEB-2013|0|109500|23-FEB-1999|91100|0|0|864|22-MAY-2012|2|96||||810|||0|0|0|109500||REAL
27P420088|2014||31700|105400|31700|114700|146400|02-FEB-2013|0|137100|23-FEB-1999|114700|0|0|1101||2||||||||0|0|0|137100||REAL
27P130976|2014||63400|251600|63400|331500|394900|17-JUN-2014|0|335600|17-JUN-2014|331500|0|0|2882|13-FEB-2013|3|OVR|63400|251600|315000|978|||0|0|0|315000||REAL
27P130985|2014||71200|284000|71200|322800|394000|02-FEB-2013|0|355200|24-FEB-1999|322800|0|0|2752||2||||||||0|0|0|355200||REAL
27J340092|2014||29600|95600|29600|138500|168100|02-FEB-2013|0|125200|24-FEB-1999|138400|90|0|912|09-FEB-2011|2|D||||REV/SYS|||0|0|0|125200||REAL
28J620328|2014||23900|56400|23900|99300|123200|02-FEB-2013|0|80300|24-FEB-1999|98600|700|0|1040||2|D|||||||0|0|0|80300||REAL
28J620339|2014|0|23900|56400|23900|99300|123200|12-JUN-2014|0|79300|12-JUN-2014|98600|700|0|1040|17-JAN-2014|3|96|23900|56400|80300|828|||0|0|0|80300||REAL
28V410071|2014|0|56200|210800|56200|296500|352700|28-JAN-2014|0|285100|28-JAN-2014|296500|0|0|2602|24-SEP-2013|3|85|56200|210800|267000|756|||0|0|0|267000||REAL
28V410082|2014||62700|138000|62700|189300|252000|02-FEB-2013|0|200700|24-FEB-1999|189300|0|0|2123|09-FEB-2011|2|D||||REV/SYS|||0|0|0|200700||REAL
28V410136|2014||57000|363500|57000|414000|471000|02-FEB-2013|0|420500|11-JUN-1999|414000|0|0|3935||2|D|||||||0|0|0|420500||REAL
28V410147|2014|0|68900|392800|68900|458900|527800|16-JAN-2014|0|480300|16-JAN-2014|458400|460|0|3632|24-SEP-2013|3|85|68900|392800|461700|756|||0|0|0|461700||REAL
28V410158|2014||69000|193800|69000|202600|271600|02-FEB-2013|0|262800|24-FEB-1999|195400|7210|0|2480|10-FEB-2011|2|D||||REV/SYS|||0|0|0|262800||REAL
28V420025|2014||69800|100|69800|100|69900|20-NOV-2012|0|||0|50|0|0||1|D|||||||0|0|0|69900||REAL
28V420036|2014||7500|0|7500|0|7500|28-MAY-2013|0||28-MAY-2013|0|0|0|0|21-MAY-2013|1|D0||||975|||0|0|0|7500||REAL
28V420070|2014||39900|287000|39900|332600|372500|02-FEB-2013|0|326900|24-FEB-1999|323500|9090|0|1650|18-JUN-2013|3|OVR|39900|287000|326900|HT401|||0|0|0|326900||REAL
28V420092|2014||72200|204200|72200|281100|353300|02-FEB-2013|0|276400|24-FEB-1999|280700|440|0|1852||2||||||||0|0|0|276400||REAL
28L540202|2014||31100|131700|31100|138700|169800|29-APR-2013|0|159600|24-FEB-1999|138300|350|0|1200|11-MAR-2013|3|D|31100|131700|162800|828|||0|0|0|162800||REAL
28L540213|2014|0|38900|146400|38900|127200|166100|21-APR-2014|0|183300|21-APR-2014|127200|0|0|1743|16-DEC-2013|3|62|38900|146400|185300|784|||0|0|0|185300||REAL
28L540224|2014||200|0|200|0|200|20-NOV-2012|0|||0|0|0|0||1||||||||0|0|0|200||REAL
28L540235|2014||31000|115200|31000|153000|184000|05-FEB-2013|0|146200|24-FEB-1999|152800|160|0|1701||2||||||||0|0|0|146200||REAL
27H322044|2014||20500|73000|20500|82400|102900|19-MAR-2013|0|87700|23-FEB-1999|82400|0|0|1414|26-FEB-2013|3|D|20500|73000|93500|816|||0|0|0|93500||REAL
27H322055|2014||20500|31900|20500|36500|57000|18-MAR-2013|0|48900|24-FEB-1999|36200|250|0|828|26-FEB-2013|3|D|20500|31900|52400|816|||0|0|0|52400||REAL
27H322066|2014||20500|34400|20500|33700|54200|19-MAR-2013|0|64800|24-FEB-1999|33700|0|0|768|26-FEB-2013|3|D|20500|34400|54900|816|||0|0|0|54900||REAL
27H322077|2014||20500|65200|20500|89100|109600|19-MAR-2013|0|72500|23-FEB-1999|88300|780|0|1404|26-FEB-2013|3|D|20500|65200|85700|816|||0|0|0|85700||REAL
27P230434|2014||36000|104300|36000|107400|143400|05-MAR-2013|0|140300|24-FEB-1999|107400|0|0|988||2||||||||0|0|0|140300||REAL
27P230443|2014||40300|111300|40300|133200|173500|02-FEB-2013|0|151600|23-FEB-1999|133200|0|0|1254||2||||||||0|0|0|151600||REAL
27Q340903|2014||58000|115400|58000|130200|188200|02-FEB-2013|0|173400|23-FEB-1999|130200|0|0|1176|10-FEB-2011|2|D||||REV/SYS|||0|0|0|173400||REAL
27Q410033|2014||2600|0|2600|0|2600|01-FEB-2013|0|52800|24-FEB-1999|0|0|0|0||1|D|||||||0|0|0|2600||REAL
27Q410044|2014||7800|6700|7800|6700|14500|01-FEB-2013|0|||0|6730|0|0|28-FEB-2012|3|C13|7800|6700|14500|936|||0|0|0|14500||REAL
28H311551|2014||23600|61500|23600|85800|109400|02-FEB-2013|0|85100|24-FEB-1999|84200|1590|0|1032|09-FEB-2011|2|D||||REV/SYS|||0|0|0|85100||REAL
27J420017|2014||81400|116700|81400|181200|262600|02-FEB-2013|0|198100|24-FEB-1999|181200|0|0|1568||2|D|||||||0|0|0|198100||REAL
27J420028|2014||81200|115400|81200|175900|257100|02-FEB-2013|0|196600|23-FEB-1999|175900|0|0|2368||2|D|||||||0|0|0|196600||REAL
27J420073|2014||51900|240200|51900|222300|274200|09-FEB-2013|0|292200|24-FEB-1999|221200|1070|0|2288||3|OVR|51900|240200|292100|ASR13|||0|0|0|292100||REAL
27J420084|2014||52100|255300|52100|237300|289400|09-FEB-2013|0|323700|24-FEB-1999|232200|5090|0|2464||3|OVR|52100|255300|307400|ASR13|||0|0|0|307400||REAL
27J420095|2014||43900|245500|43900|229600|273500|02-FEB-2013|0|289400|24-FEB-1999|227500|2070|0|2068||2||||||||0|0|0|289400||REAL
30K230363|2014||25600|163900|25600|250300|275900|02-FEB-2013|0|189500|24-FEB-1999|250300|0|0|1807||2|D|||||||0|0|0|189500||REAL
28G430297|2014||23700|71400|23700|76100|99800|27-FEB-2013|0|71900|24-FEB-1999|76100|0|0|1040|26-FEB-2013|3|D|23700|71400|95100|816|||0|0|0|95100||REAL
28G430303|2014||19600|31800|19600|33900|53500|18-MAR-2013|0|61000|24-FEB-1999|32600|1280|0|720|26-FEB-2013|3|D|19600|31800|51400|816|||0|0|0|51400||REAL
28G430321|2014||28800|66700|28800|71800|100600|27-FEB-2013|0|72600|24-FEB-1999|71700|90|0|1000|26-FEB-2013|3|D|28800|66700|95500|816|||0|0|0|95500||REAL
28G430330|2014||20700|74000|20700|83500|104200|27-FEB-2013|0|67400|24-FEB-1999|83500|0|0|864|26-FEB-2013|3|D|20700|74000|94700|816|||0|0|0|94700||REAL
28L610901|2014||13700|39800|13700|51700|65400|02-FEB-2013|0|53500|24-FEB-1999|51700|0|0|824||2||||||||0|0|0|53500||REAL
28L610910|2014||18300|62100|18300|76300|94600|17-SEP-2013|0|80400|24-FEB-1999|76300|30|0|1320|10-SEP-2011|3|OVR|18300|62100|80400||||0|0|0|80400||REAL
28L610921|2014||18300|62100|18300|76000|94300|02-FEB-2013|0|80400|24-FEB-1999|76000|30|0|1320||2||||||||0|0|0|80400||REAL
28L610932|2014||18300|71300|18300|78600|96900|02-FEB-2013|0|89600|24-FEB-1999|77900|20|0|1320||2||||||||0|0|0|89600||REAL
28L610943|2014||18300|65200|18300|52700|71000|02-FEB-2013|0|83500|24-FEB-1999|52700|30|0|1320||2|D|||||||0|0|0|83500||REAL
28L610954|2014|0|18300|70700|18300|76800|95100|17-MAR-2014|0|86600|17-MAR-2014|76800|30|0|1320|28-JAN-2014|3|85|18300|70700|89000|828|||0|0|0|89000||REAL
28L610965|2014||18300|70700|18300|76800|95100|02-FEB-2013|0|89000|24-FEB-1999|76800|30|0|1320||2||||||||0|0|0|89000||REAL
28L610976|2014||18300|67100|18300|60700|79000|02-FEB-2013|0|85400|24-FEB-1999|60700|30|0|1452|08-SEP-2013|3|OVR|18300|67100|85400|HT401|||0|0|0|85400||REAL
24L410640|2014||94600|227900|94600|324900|419500|02-FEB-2013|0|322500|23-FEB-1999|322800|2120|0|1344|09-FEB-2011|2|D||||REV/SYS|||0|0|0|322500||REAL
24L410651|2014||81700|311600|81700|287800|369500|02-FEB-2013|0|393300|23-FEB-1999|287800|0|0|2128|14-JAN-2011|2|90||||828|||0|0|0|393300||REAL
24P511022|2014||58700|158000|58700|160400|219100|02-FEB-2013|0|216700|24-FEB-1999|160200|160|0|1976||2|D|||||||0|0|0|216700||REAL
24P511044|2014||55800|156000|55800|158900|214700|02-FEB-2013|0|211800|24-FEB-1999|158900|0|0|1958||2|D|||||||0|0|0|211800||REAL
24P511055|2014||55100|157400|55100|155500|210600|02-FEB-2013|0|212500|23-FEB-1999|155400|50|0|1508||2||||||||0|0|0|212500||REAL
24Q521064|2014||38000|154300|38000|150000|188000|02-FEB-2013|0|192300|23-FEB-1999|150000|0|0|1768|03-FEB-2011|2|86||||823|||0|0|0|192300||REAL
24Q521075|2014||37100|161800|37100|153100|190200|02-FEB-2013|0|198900|23-FEB-1999|153000|50|0|1768|03-FEB-2011|2|86||||823|||0|0|0|198900||REAL
24Q521086|2014|0|36600|159700|36600|114300|150900|26-JUN-2014|0|188300|26-JUN-2014|114300|0|0|1768|25-OCT-2013|3|96|36600|159700|196300|836|||0|0|0|196300||REAL
24Q521097|2014||38600|130200|38600|134800|173400|02-FEB-2013|0|168800|23-FEB-1999|134800|0|0|1546||2||||||||0|0|0|168800||REAL
26H110664|2014||27400|97400|27400|112000|139400|20-FEB-2013|0|113300|24-FEB-1999|112000|0|0|1400|20-FEB-2013|3|D|27400|97400|124800|816|||0|0|0|124800||REAL
24Q521103|2014||37600|155900|37600|151900|189500|02-FEB-2013|0|193500|23-FEB-1999|151900|0|0|1768|03-FEB-2011|2|86||||823|||0|0|0|193500||REAL
26H110646|2014||27400|97400|27400|118900|146300|20-FEB-2013|0|130600|23-FEB-1999|118900|0|0|1432|20-FEB-2013|3|D|27400|97400|124800|816|||0|0|0|124800||REAL
26H110655|2014||27400|102200|27400|112000|139400|20-FEB-2013|0|103100|23-FEB-1999|112000|0|0|1432|20-FEB-2013|3|D|27400|102200|129600|816|||0|0|0|129600||REAL
26H110673|2014|0|27400|102800|27400|117700|145100|03-MAR-2014|0|108000|03-MAR-2014|117700|0|0|1432|25-NOV-2013|3|85|27400|102800|130200|831|||0|0|0|130200||REAL
26H110691|2014||27400|98500|27400|114000|141400|20-FEB-2013|0|107400|24-FEB-1999|114000|0|0|1440|20-FEB-2013|3|D|27400|98500|125900|816|||0|0|0|125900||REAL
26H310974|2014||16000|86100|16000|103300|119300|07-MAR-2013|0|95600|23-FEB-1999|103300|0|0|1020|22-FEB-2013|3|D|16000|86100|102100|816|||0|0|0|102100||REAL
26H310983|2014|D|20500|34000|20500|35300|55800|29-JUL-2014|0|59000|29-JUL-2014|35300|0|0|833|27-AUG-2014|3|OVR|20500|34000|54500|HT401|||0|0|0|54500||REAL
26X530098|2014||170000|315200|170000|443200|613200|02-FEB-2013|0|485200|24-FEB-1999|426600|16560|0|2628|10-FEB-2011|2|D||||REV/SYS|||0|0|0|485200||REAL
26X530120|2014||163800|335000|163800|485200|649000|02-FEB-2013|0|498800|23-FEB-1999|484600|620|0|4111|10-FEB-2011|2|D||||REV/SYS|||0|0|0|498800||REAL
26X530197|2014||106900|154300|106900|192300|299200|02-FEB-2013|0|261200|24-FEB-1999|189700|2560|0|2040||2||||||||0|0|0|261200||REAL
26X540053|2014||51200|208600|51200|208600|259800|02-FEB-2013|0|241300|23-FEB-1999|208600|0|0|2138||1||||||||0|0|0|259800||REAL
26X540064|2014||60400|272000|60400|399700|460100|02-FEB-2013|0|332400|23-FEB-1999|392400|7320|0|3284||2|D|||||||0|0|0|332400||REAL
26X540075|2014||51200|151100|51200|162900|214100|02-FEB-2013|0|202300|23-FEB-1999|162900|0|0|1296||2||||||||0|0|0|202300||REAL
26X540086|2014||88100|57800|88100|57800|145900|22-FEB-2013|0|329600|24-FEB-1999|51400|6380|0|2420|10-FEB-2011|1|D||||REV/SYS|||0|0|0|145900||REAL
26M630933|2014||30600|110400|30600|168700|199300|02-FEB-2013|0|141000|23-FEB-1999|168700|0|0|1457||2||||||||0|0|0|141000||REAL
26M630951|2014|0|27600|125700|27600|164100|191700|13-JUN-2014|0|152800|13-JUN-2014|164100|0|0|1863|30-APR-2014|3|96|27600|125700|153300|826|||0|0|0|153300||REAL
26M630960|2014||32600|110200|32600|159300|191900|29-APR-2013|0|128000|24-FEB-1999|159300|0|0|1110|20-MAR-2013|3|D|32600|110200|142800|828|||0|0|0|142800||REAL
26M630971|2014||29800|139800|29800|202400|232200|02-FEB-2013|0|169600|23-FEB-1999|202400|0|0|1442||2|D|||||||0|0|0|169600||REAL
26M630982|2014|0|27600|118500|27600|173400|201000|05-JUN-2014|0|156400|05-JUN-2014|172900|480|0|1703|20-APR-2014|3|85|27600|118500|146100|826|||0|0|0|146100||REAL
26M630993|2014||29800|116700|29800|167200|197000|02-FEB-2013|0|146500|24-FEB-1999|167200|0|0|1442||2|D|||||||0|0|0|146500||REAL
26M631004|2014||30000|131000|30000|107300|137300|02-FEB-2013|0|161000|23-FEB-1999|107300|0|0|1647|10-FEB-2011|2|D||||REV/SYS|||0|0|0|161000||REAL
26M631015|2014|0|27900|98300|27900|131200|159100|24-DEC-2013|0|123800|24-DEC-2013|130900|290|0|1339|11-DEC-2013|3|34|27900|98300|126200|824|||0|0|0|126200||REAL
26M631026|2014|0|27900|125300|27900|70400|98300|05-JUN-2014|0|157300|05-JUN-2014|70400|0|0|1764|01-MAY-2014|3|85|27900|125300|153200|826|||0|0|0|153200||REAL
26M631037|2014|0|28300|116700|28300|161600|189900|02-JUN-2014|0|144600|02-JUN-2014|161600|0|0|1761|01-MAY-2014|3|85|28300|116700|145000|826|||0|0|0|145000||REAL
26M631048|2014||55600|92000|55600|133600|189200|02-FEB-2013|0|147600|23-FEB-1999|133600|0|0|1386|09-MAR-2012|2|33||||821|||0|0|0|147600||REAL
26M631059|2014||34400|87200|34400|99900|134300|29-APR-2013|0|103400|24-FEB-1999|99600|250|0|1269|20-MAR-2013|3|D|34400|87200|121600|828|||0|0|0|121600||REAL
26M631060|2014||34400|100400|34400|103500|137900|29-APR-2013|0|116400|23-FEB-1999|103400|70|0|1222|20-MAR-2013|3|D|34400|100400|134800|828|||0|0|0|134800||REAL
26M631082|2014|0|50100|124900|50100|146000|196100|23-DEC-2013|0|181300|23-DEC-2013|146000|0|0|1386|13-DEC-2013|3|96|50100|124900|175000|824|||0|0|0|175000||REAL
26M631093|2014|0|33300|94100|33300|139300|172600|24-DEC-2013|0|127700|24-DEC-2013|139100|240|0|1326|11-DEC-2013|3|57|33300|94100|127400|824|||0|0|0|127400||REAL
26L640674|2014||46700|171400|46700|205500|252200|02-FEB-2013|0|218100|23-FEB-1999|205500|0|0|2253||2|D|||||||0|0|0|218100||REAL
26L640685|2014||48000|185900|48000|249500|297500|02-FEB-2013|0|233900|23-FEB-1999|249500|0|0|1524|06-DEC-2012|2|57||||828|||0|0|0|233900||REAL
26L640713|2014|0|72900|245400|72900|248400|321300|26-JUN-2014|0|304100|26-JUN-2014|247400|1020|0|2686|09-JUN-2014|3|96|72900|245400|318300|826|||0|0|0|318300||REAL
26L640722|2014||54500|248000|54500|318200|372700|02-FEB-2013|0|302500|24-FEB-1999|310800|7360|0|2001|28-APR-2011|2|D||||824|||0|0|0|302500||REAL
26L640731|2014||76000|250200|76000|328800|404800|17-SEP-2013|0|326200|24-FEB-1999|326500|2290|0|2918|10-SEP-2011|3|OVR|76000|250200|326200||||0|0|0|326200||REAL
26L640740|2014||54300|210700|54300|247500|301800|19-FEB-2013|0|271000|24-FEB-1999|247500|20|0|2396|13-FEB-2013|3|OVR|54300|210700|265000|978|||0|0|0|265000||REAL
27G120382|2014||16700|57700|16700|92000|108700|02-FEB-2013|0|74400|23-FEB-1999|90600|1380|0|1008|01-MAR-2011|2|D||||REV/SYS|||0|0|0|74400||REAL
28H120232|2014||23400|107100|23400|124700|148100|02-FEB-2013|0|130500|24-FEB-1999|124700|0|0|1075||2||||||||0|0|0|130500||REAL
27Q310827|2014||68200|116000|68200|127500|195700|02-FEB-2013|0|184200|23-FEB-1999|127500|0|0|1487||2||||||||0|0|0|184200||REAL
24V340967|2014||67500|178400|67500|217200|284700|19-MAR-2013|0|245900|24-FEB-1999|214500|2670|0|2376||2||||||||0|0|0|245900||REAL
24P240245|2014||55100|247800|55100|246700|301800|02-FEB-2013|0|302900|24-FEB-1999|246700|0|0|2652||2||||||||0|0|0|302900||REAL
24P240254|2014||55100|222400|55100|235400|290500|02-FEB-2013|0|277500|23-FEB-1999|235400|0|0|2212||2||||||||0|0|0|277500||REAL
25S641147|2014||0|0|0|0|0|20-NOV-2012|0|||0|0|0|0||1|D||||||100|0|0|0|0||
25N640844|2014||26300|123600|26300|157900|184200|07-JUL-2014|0|135200|07-JUL-2014|157900|0|0|1206|07-MAR-2013|3|57|26300|123600|149900|030|||0|0|0|149900||REAL
25N640927|2014||75900|125100|75900|104800|180700|12-MAR-2013|0|199200|23-FEB-1999|102800|2000|0|2362|01-MAR-2011|3|OVR|75900|125100|201000|ASR13|||0|0|0|201000||REAL
25N640936|2014||41600|301400|41600|301500|343100|02-FEB-2013|0|343000|24-FEB-1999|301500|0|0|2190||2||||||||0|0|0|343000||REAL
25N640945|2014|0|40000|235000|40000|204100|244100|17-OCT-2014|0|284000|17-OCT-2014|204100|0|0|1326|09-OCT-2014|3|S97|40000|235000|275000|STC|||0|0|0|275000||REAL
25T630113|2014|0|82800|357600|82800|362300|445100|07-FEB-2014|0|461200|07-FEB-2014|362300|0|0|2481|18-SEP-2013|3|96|82800|357600|440400|836|||0|0|0|440400||REAL
25T630124|2014||82800|310300|82800|322700|405500|02-FEB-2013|0|393100|23-FEB-1999|322700|0|0|2335|30-APR-2012|2|26||||823|||0|0|0|393100||REAL
25T630135|2014||84000|317100|84000|328700|412700|02-FEB-2013|0|401100|23-FEB-1999|328700|0|0|2494||2||||||||0|0|0|401100||REAL
25T630146|2014||87900|315700|87900|329000|416900|02-FEB-2013|0|403600|23-FEB-1999|329000|0|0|2494||2||||||||0|0|0|403600||REAL
25T630157|2014||74400|270500|74400|296900|371300|02-FEB-2013|0|344900|23-FEB-1999|296900|0|0|2173||2||||||||0|0|0|344900||REAL
25T630179|2014||99800|302500|99800|347600|447400|02-FEB-2013|0|402300|23-FEB-1999|347600|0|0|2500||2|D|||||||0|0|0|402300||REAL
25T630180|2014||105000|220300|105000|276700|381700|02-FEB-2013|0|325300|24-FEB-1999|276700|0|0|2037||2|D|||||||0|0|0|325300||REAL
25T630191|2014||106700|335600|106700|352200|458900|02-FEB-2013|0|442300|24-FEB-1999|352200|0|0|2593|09-FEB-2011|2|D||||BOE/REV|||0|0|0|442300||REAL
25T630212|2014||93800|353200|93800|377300|471100|02-FEB-2013|0|447000|23-FEB-1999|377300|0|0|2793|10-FEB-2011|2|D||||REV/SYS|||0|0|0|447000||REAL
25T630234|2014||95500|275900|95500|320700|416200|02-FEB-2013|0|371400|24-FEB-1999|320700|0|0|2381||2|D|||||||0|0|0|371400||REAL
19K344339|2014||228100|210300|228100|358100|586200|26-FEB-2013|0|421000||345300|0|0|2505|25-FEB-2013|3|D|228100|210300|438400|030|||0|0|0|438400||REAL
26M330143|2014|0|31200|173500|31200|220000|251200|05-JUN-2014|0|214800|05-JUN-2014|218300|1740|0|2586|05-JUN-2014|3|85|31200|173500|204700|816|||0|0|0|204700||REAL
26L210301|2014|0|37400|110200|37400|122300|159700|23-JUN-2014|0|148000|23-JUN-2014|122300|0|0|1026|04-JUN-2014|3|85|37400|110200|147600|826|||0|0|0|147600||REAL
26L210310|2014|0|36800|95400|36800|119700|156500|08-MAY-2014|0|146100|08-MAY-2014|119700|0|0|1008|08-MAY-2014|3|85|36800|95400|132200|816|||0|0|0|132200||REAL
26L330672|2014|0|36500|153900|36500|160700|197200|24-JUN-2014|0|192300|24-JUN-2014|160700|0|0|1470|05-JUN-2014|3|85|36500|153900|190400|826|||0|0|0|190400||REAL
26K310831|2014||66500|192100|66500|223800|290300|07-APR-2013|0|303100|23-FEB-1999|223800|0|0|3438|28-FEB-2011|3|OVM|66500|192100|258600|ASR13|||0|0|0|258600||REAL
26K310840|2014||70600|179400|70600|212200|282800|07-APR-2013|0|267700|23-FEB-1999|212200|0|0|3438|13-FEB-2013|3|OVR|70600|179400|250000|978|||0|0|0|250000||REAL
26K310851|2014||60900|152800|60900|178400|239300|13-MAR-2013|0|266900|23-FEB-1999|175400|3030|0|1816|04-MAR-2013|3|D|60900|152800|213700|816|||0|0|0|213700||REAL
26K320014|2014||38200|137600|38200|172400|210600|13-MAR-2013|0|203100|24-FEB-1999|172200|150|0|1609|04-MAR-2013|3|D|38200|137600|175800|816|||0|0|0|175800||REAL
26K320025|2014||33100|140900|33100|198400|231500|19-FEB-2013|0|239400|24-FEB-1999|198400|0|0|1706|13-FEB-2013|3|OVR|33100|140900|174000|978|||0|0|0|174000||REAL
26K340342|2014||37600|100400|37600|124900|162500|23-APR-2013|0|164400|24-FEB-1999|124900|0|0|1452|22-APR-2013|3|D|37600|100400|138000|978|||0|0|0|138000||REAL
26K340364|2014|0|41700|86300|41700|131300|173000|04-APR-2014|0|150000|04-APR-2014|131300|0|0|1080|08-SEP-2013|3|OVR|41700|86300|128000|HT401|||0|0|0|128000||REAL
26K340375|2014||41800|149500|41800|161300|203100|09-FEB-2013|0|222600|24-FEB-1999|161300|0|0|2105|29-NOV-2012|3|OVR|41800|149500|191300|ASR13|||0|0|0|191300||REAL
26K320256|2014||32800|158800|32800|121600|154400|13-MAR-2013|0|196900|24-FEB-1999|121600|0|0|1744|04-MAR-2013|3|D|32800|158800|191600|816|||0|0|0|191600||REAL
26K320278|2014||26000|118000|26000|136200|162200|13-MAR-2013|0|147700|24-FEB-1999|136200|0|0|1144|04-MAR-2013|3|D|26000|118000|144000|816|||0|0|0|144000||REAL
26K320289|2014||29600|147800|29600|138700|168300|13-MAR-2013|0|188500|23-FEB-1999|138700|0|0|1740|04-MAR-2013|3|D|29600|147800|177400|816|||0|0|0|177400||REAL
26K320290|2014||31300|147000|31300|135200|166500|13-MAR-2013|0|190000|23-FEB-1999|135200|0|0|1742|04-MAR-2013|3|D|31300|147000|178300|816|||0|0|0|178300||REAL
26L630367|2014||32000|143200|32000|178200|210200|02-FEB-2013|0|175200|24-FEB-1999|178200|0|0|1855|01-MAR-2011|2|D||||REV/SYS|||0|0|0|175200||REAL
27K630875|2014||66800|191400|66800|213000|279800|07-APR-2013|0|308300|24-FEB-1999|213000|0|0|3456|25-FEB-2011|3|OVM|66800|191400|258200|ASR13|||0|0|0|258200||REAL
26L630390|2014||32200|157700|32200|197900|230100|02-FEB-2013|0|189900|24-FEB-1999|197900|0|0|1486|10-FEB-2011|2|D||||REV/SYS|||0|0|0|189900||REAL
26L630400|2014||32000|148400|32000|188700|220700|02-FEB-2013|0|180400|24-FEB-1999|188700|0|0|2048|10-FEB-2011|2|D||||REV/SYS|||0|0|0|180400||REAL
27K630864|2014||66800|191400|66800|220600|287400|07-APR-2013|0|305000|23-FEB-1999|220600|0|0|3456|25-FEB-2011|3|OVM|66800|191400|258200|ASR13|||0|0|0|258200||REAL
27K630897|2014|D|66800|177200|66800|216000|282800|07-APR-2013|0|306600|23-FEB-1999|216000|0|0|3456|27-AUG-2014|3|OVR|66800|177200|244000|HT401|||0|0|0|244000||REAL
27K630903|2014||67200|191300|67200|220600|287800|07-APR-2013|0|305400|23-FEB-1999|220600|0|0|3456|25-FEB-2011|3|OVM|67200|191300|258500|ASR13|||0|0|0|258500||REAL
28N111354|2014||62300|40600|62300|40600|102900|26-SEP-2013|0|0|26-SEP-2013|40600|0|0|818||3||62300|40600|102900|||100|102900|62300|40600|102900||REAL
28N120055|2014||295200|0|295200|0|295200|05-MAR-2013|0|||0|0|0|0||5||||||||0|0|0|295200||REAL
28N120066|2014||4200|43600|4200|43600|47800|07-APR-2013|0|112600|05-MAY-1999|43200|400|0|1952|04-APR-2011|1|D||||769|||0|0|0|47800||REAL
28N120132|2014||15100|80000|15100|50900|66000|29-APR-2013|0|94300|24-FEB-1999|50900|0|0|1230|13-MAR-2013|3|D|15100|80000|95100|828|||0|0|0|95100||REAL
28N120143|2014||15100|33200|15100|27600|42700|19-FEB-2013|0|51700|24-FEB-1999|27400|150|0|780|13-FEB-2013|3|OVR|15100|33200|48300|978|||0|0|0|48300||REAL
28N120264|2014||15100|42500|15100|16100|31200|29-APR-2013|0|57400|10-APR-1999|15900|230|0|360|13-MAR-2013|3|D|15100|42500|57600|828|||0|0|0|57600||REAL
28N120275|2014||12900|0|12900|0|12900|20-NOV-2012|0|||0|0|0|0||1||||||||0|0|0|12900||REAL
28M620040|2014|0|48500|181800|48500|243800|292300|29-APR-2014|0|229700|29-APR-2014|243600|200|0|2509|04-DEC-2013|3|96|48500|181800|230300|811|||0|0|0|230300||REAL
28M620051|2014||62900|90900|62900|86800|149700|02-FEB-2013|0|153800|24-FEB-1999|86200|580|0|1521|03-APR-2012|2|96||||831|||0|0|0|153800||REAL
27P211121|2014||48500|191200|48500|198300|246800|02-FEB-2013|0|239700|24-FEB-1999|198300|0|0|2292|26-APR-2012|2|85||||834|||0|0|0|239700||REAL
27P211132|2014||48500|185900|48500|186500|235000|02-FEB-2013|0|234400|24-FEB-1999|186500|0|0|2096|02-FEB-2011|2|86||||823|||0|0|0|234400||REAL
27P211143|2014|0|48500|185000|48500|182600|231100|07-FEB-2014|0|234100|07-FEB-2014|182600|0|0|2014|10-OCT-2013|3|85|48500|185000|233500|832|||0|0|0|233500||REAL
27P211154|2014||48500|202400|48500|214300|262800|02-FEB-2013|0|250900|23-FEB-1999|214300|0|0|2092||2||||||||0|0|0|250900||REAL
27P211176|2014||48500|198600|48500|209900|258400|02-FEB-2013|0|247100|24-FEB-1999|209900|0|0|2390|02-FEB-2011|2|86||||823|||0|0|0|247100||REAL
27O111077|2014||44100|226200|44100|221300|265400|02-FEB-2013|0|270300|24-FEB-1999|221000|320|0|2376|24-OCT-2011|2|90||||823|||0|0|0|270300||REAL
27O111088|2014||41600|134800|41600|189100|230700|02-FEB-2013|0|176400|24-FEB-1999|189100|0|0|1648||2||||||||0|0|0|176400||REAL
27O111099|2014||40200|209300|40200|216600|256800|02-FEB-2013|0|249500|24-FEB-1999|216600|0|0|1478|03-NOV-2011|2|90||||823|||0|0|0|249500||REAL
27P120382|2014||52900|166100|52900|162100|215000|02-FEB-2013|0|219000|23-FEB-1999|162100|0|0|1688||2|D|||||||0|0|0|219000||REAL
27P120393|2014||58200|196100|58200|203700|261900|02-FEB-2013|0|254300|23-FEB-1999|203500|220|0|2292|02-FEB-2012|2|90||||796|||0|0|0|254300||REAL
27P321011|2014||43200|198900|43200|224800|268000|02-FEB-2013|0|242100|24-FEB-1999|224800|0|0|1900||2|D|||||||0|0|0|242100||REAL
27P321022|2014||43200|234700|43200|259100|302300|02-FEB-2013|0|277900|23-FEB-1999|259100|0|0|1400|21-MAY-2012|2|85||||834|||0|0|0|277900||REAL
27P321033|2014||42100|234200|42100|242000|284100|02-FEB-2013|0|276300|23-FEB-1999|241900|120|0|2428||2||||||||0|0|0|276300||REAL
27G130985|2014||17900|39100|17900|42400|60300|18-MAR-2013|0|40100|23-FEB-1999|41300|1110|0|624|26-FEB-2013|3|D|17900|39100|57000|816|||0|0|0|57000||REAL
27G131003|2014||18800|36000|18800|41100|59900|18-MAR-2013|0|68900|23-FEB-1999|40500|590|0|864|26-FEB-2013|3|D|18800|36000|54800|816|||0|0|0|54800||REAL
27G131021|2014|4|2000|0|21400|0|21400|29-APR-2015|0||29-APR-2015|0|0|0|0|05-MAY-2015|3|OVR|2000|0|2000|HT11|||0|0|0|2000||REAL
27G131030|2014||11500|73900|11500|66600|78100|07-APR-2013|0|109900|23-FEB-1999|66600|0|0|1560|22-FEB-2011|3|D|11500|73900|85400|984|||0|0|0|85400||REAL
27G131041|2014||19800|36300|19800|34500|54300|18-MAR-2013|0|38700|24-FEB-1999|34400|100|0|927|26-FEB-2013|3|D|19800|36300|56100|816|||0|0|0|56100||REAL
27G131052|2014||16000|16200|16000|19200|35200|18-MAR-2013|0|25400|23-FEB-1999|19200|0|0|806|26-FEB-2013|3|D|16000|16200|32200|816|||0|0|0|32200||REAL
27G131074|2014||17900|50600|17900|58700|76600|19-MAR-2013|0|62200|23-FEB-1999|57600|1110|0|952|26-FEB-2013|3|D|17900|50600|68500|816|||0|0|0|68500||REAL
27G131085|2014|0|16000|71000|16000|65000|81000|04-MAR-2014|0|70300|04-MAR-2014|64600|440|0|843|19-NOV-2013|3|35|16000|71000|87000|828|||0|0|0|87000||REAL
27G131096|2014||16000|29400|16000|32900|48900|18-MAR-2013|0|35200|24-FEB-1999|32700|240|0|540|26-FEB-2013|3|D|16000|29400|45400|816|||0|0|0|45400||REAL
28J420249|2014||19800|148200|19800|164400|184200|02-FEB-2013|0|168000|24-FEB-1999|164400|0|0|1804|11-OCT-2012|2|96||||816|||0|0|0|168000||REAL
28J420250|2014||19600|131000|19600|188400|208000|02-FEB-2013|0|150600|24-FEB-1999|188400|0|0|1831||2||||||||0|0|0|150600||REAL
24Q211233|2014||26600|78300|26600|112100|138700|02-FEB-2013|0|104900|23-FEB-1999|112100|0|0|1524|18-FEB-2011|2|85||||823|||0|0|0|104900||REAL
24Q211242|2014||26600|73400|26600|100100|126700|02-FEB-2013|0|100000|23-FEB-1999|100100|0|0|1524|18-FEB-2011|2|85||||823|||0|0|0|100000||REAL
26Q542625|2014||25000|82700|25000|99300|124300|02-FEB-2013|0|107700||96400|2930|0|990|13-DEC-2012|2|86||||828|||0|0|0|107700||REAL
24Y610065|2014||32200|0|32200|0|32200|20-NOV-2012|0|||0|0|0|0||1|D|||||||0|0|0|32200||
24Y610076|2014||24700|0|24700|0|24700|20-NOV-2012|0|||0|0|0|0||1|D|||||||0|0|0|24700||
24Y610087|2014||28600|284300|28600|301100|329700|02-FEB-2013|0|312900|23-FEB-1999|300500|640|0|2288||2||||||||0|0|0|312900||REAL
24Y610098|2014||39400|214400|39400|208800|248200|02-FEB-2013|0|253800|23-FEB-1999|208800|0|0|1923|13-JUN-2012|2|96||||825|||0|0|0|253800||REAL
24Y610102|2014||39500|237000|39500|241900|281400|02-FEB-2013|0|276500|24-FEB-1999|241900|0|0|2314||2|D|||||||0|0|0|276500||REAL
24Y620011|2014||338800|0|338800|0|338800|20-NOV-2012|0|||0|0|0|0||1|D|||||||0|0|0|338800||REAL
24Y630074|2014||28500|279200|28500|288800|317300|09-FEB-2013|0|325900|23-FEB-1999|288800|0|0|2198||3|OVR|28500|279200|307700|ASR13|||0|0|0|307700||REAL
24Y630104|2014||28600|311800|28600|340600|369200|09-FEB-2013|0|345100|24-FEB-1999|337100|3530|0|2058||3|OVR|28600|311800|340400|ASR13|||0|0|0|340400||REAL
24Y630122|2014||26900|221400|26900|251000|277900|02-FEB-2013|0|248300|23-FEB-1999|243900|7050|0|2486||2||||||||0|0|0|248300||REAL
25Q520570|2014||36700|102400|36700|118800|155500|02-FEB-2013|0|139100|23-FEB-1999|118000|0|0|1130||2||||||||0|0|0|139100||REAL
25Q520581|2014||32600|96700|32600|111000|143600|02-FEB-2013|0|129300|23-FEB-1999|110300|0|0|1040||2||||||||0|0|0|129300||REAL
25Q520592|2014||38400|102500|38400|125500|163900|02-FEB-2013|0|140900|23-FEB-1999|124700|0|0|1288||2||||||||0|0|0|140900||REAL
25Q520608|2014||33100|96100|33100|110900|144000|02-FEB-2013|0|129200|24-FEB-1999|110200|0|0|1040||2||||||||0|0|0|129200||REAL
25Q520617|2014||36200|105200|36200|119100|155300|02-FEB-2013|0|141400|23-FEB-1999|118300|0|0|1130||2||||||||0|0|0|141400||REAL
25Q520626|2014||38100|103300|38100|125600|163700|02-FEB-2013|0|141400|24-FEB-1999|124800|0|0|1288|09-FEB-2011|2|D||||REV/SYS|||0|0|0|141400||REAL
25Q520635|2014||39200|103300|39200|127200|166400|02-FEB-2013|0|142500|23-FEB-1999|126400|0|0|1288||2||||||||0|0|0|142500||REAL
25V510101|2014||125800|190700|125800|226900|352700|02-FEB-2013|0|316500|23-FEB-1999|226900|0|0|2176|25-MAR-2011|2|D||||833|||0|0|0|316500||REAL
25V510112|2014||126500|72500|126500|186400|312900|19-FEB-2013|0|241100|23-FEB-1999|186400|0|0|1144|13-FEB-2013|3|OVR|126500|72500|199000|978|||0|0|0|199000||REAL
25V510123|2014||127600|97600|127600|192700|320300|02-FEB-2013|0|225200|23-FEB-1999|187400|5280|0|1440||2|D|||||||0|0|0|225200||REAL
26H341031|2014||27400|61100|27400|77900|105300|12-MAR-2013|0|93200|24-FEB-1999|77900|0|0|888|26-FEB-2013|3|D|27400|61100|88500|816|||0|0|0|88500||REAL
26H341051|2014||27900|75100|27900|112700|140600|12-MAR-2013|0|110200|24-FEB-1999|112700|0|0|888|26-FEB-2013|3|D|27900|75100|103000|816|||0|0|0|103000||REAL
26H341062|2014|0|23700|107400|23700|128700|152400|07-FEB-2014|0|130400|07-FEB-2014|128700|0|0|1723|22-NOV-2013|3|96|23700|107400|131100|831|||0|0|0|131100||REAL
26H341073|2014||26900|95200|26900|118900|145800|02-FEB-2013|0|122100|23-FEB-1999|118900|0|0|1378|29-NOV-2012|2|96||||816|||0|0|0|122100||REAL
25R432663|2014||41600|107500|41600|115800|157400|05-MAR-2013|0|149100|23-FEB-1999|115800|0|0|892|01-MAR-2011|2|D||||REV/SYS|||0|0|0|149100||REAL
25R432672|2014||35900|125300|35900|131800|167700|05-MAR-2013|0|161200|23-FEB-1999|131800|0|0|932|09-FEB-2011|2|D||||REV/SYS|||0|0|0|161200||REAL
25R432681|2014||0|0|0|0|0|01-FEB-2013|0|||0|0|0|0||1|D||||||100|0|0|0|0||
25R432690|2014||0|16400|0|16400|16400|25-JAN-2013|0|||0|16420|0|0|10-FEB-2011|1|D||||REV/SYS||100|16400|0|16400|16400||REAL
25R640857|2014||23900|101300|23900|99900|123800|02-FEB-2013|0|125200|23-FEB-1999|99900|0|0|1020||2||||||||0|0|0|125200||REAL
25R640875|2014||19800|55800|19800|63800|83600|02-FEB-2013|0|75600|24-FEB-1999|63400|380|0|868||2|D|||||||0|0|0|75600||REAL
25R640884|2014||19500|55800|19500|70600|90100|02-FEB-2013|0|75300|23-FEB-1999|70600|0|0|868|09-FEB-2011|2|D||||REV/SYS|||0|0|0|75300||REAL
25R640893|2014||19500|56000|19500|63400|82900|02-FEB-2013|0|75500|24-FEB-1999|63400|0|0|868|09-FEB-2011|2|D||||REV/SYS|||0|0|0|75500||REAL
25R640903|2014||19800|52000|19800|61800|81600|02-FEB-2013|0|71800|23-FEB-1999|61400|380|0|868||2||||||||0|0|0|71800||REAL
25R640912|2014||19800|53600|19800|64200|84000|02-FEB-2013|0|73400|23-FEB-1999|63800|380|0|868||2||||||||0|0|0|73400||REAL
25R640930|2014||19500|53800|19500|63800|83300|02-FEB-2013|0|73300|24-FEB-1999|63800|0|0|868||2||||||||0|0|0|73300||REAL
25R640949|2014||19800|53600|19800|64200|84000|02-FEB-2013|0|73400|23-FEB-1999|63800|380|0|868||2||||||||0|0|0|73400||REAL
23M641198|2014||75000|87900|75000|94700|169700|18-JUN-2013|0|170200|18-JUN-2013|94700|0|0|1143|18-JUN-2013|3|OVR|75000|87900|162900|HT401|||0|0|0|162900||REAL
25Q131082|2014||38900|195800|38900|218800|257700|02-FEB-2013|0|234700|23-FEB-1999|218800|0|0|2464|17-APR-2012|2|96||||811|||0|0|0|234700||REAL
23K240645|2014||45800|127000|45800|118600|164400|09-FEB-2013|0|190400|25-FEB-1999|118600|0|0|1344||3|OVR|45800|127000|172800|ASR13|||0|0|0|172800||REAL
23P240062|2014||58300|233000|58300|238200|296500|02-FEB-2013|0|291300|24-FEB-1999|238200|0|0|2846||2||||||||0|0|0|291300||REAL
22V310041|2014||81600|284600|81600|327400|409000|17-SEP-2013|0|366200|24-FEB-1999|327000|430|0|2536|10-SEP-2011|3|OVR|81600|284600|366200||||0|0|0|366200||REAL
22V310052|2014||75700|295600|75700|348300|424000|02-FEB-2013|0|371300|25-FEB-1999|343400|4890|0|2646||2||||||||0|0|0|371300||REAL
22V310063|2014||72000|270000|72000|273100|345100|02-FEB-2013|0|342000|25-FEB-1999|271800|1300|0|2972||2||||||||0|0|0|342000||REAL
22V310074|2014||77400|269200|77400|261300|338700|02-FEB-2013|0|346600|24-FEB-1999|261100|150|0|2476||2||||||||0|0|0|346600||REAL
22V310085|2014||81500|282900|81500|339000|420500|02-FEB-2013|0|364400|25-FEB-1999|334900|4070|0|2492|11-FEB-2011|2|85||||833|||0|0|0|364400||REAL
22X110254|2014||0|0|0|0|0|10-JAN-2013|0|||0|0|0|0||1|D||||||100|0|0|0|0||
22X110263|2014||77600|276200|77600|334600|412200|02-FEB-2013|0|353800|25-FEB-1999|334200|390|0|2245||2||||||||0|0|0|353800||REAL
22X120026|2014||47600|289800|47600|262900|310500|09-FEB-2013|0|361300|25-FEB-1999|262900|0|0|2450|08-SEP-2013|3|OVR|47600|289800|337400|HT401|||0|0|0|337400||REAL
22X120035|2014||40300|185000|40300|241300|281600|09-FEB-2013|0|372000|24-FEB-1999|225400|15930|0|1130||3|OVR|40300|185000|225300|ASR13|||0|0|0|225300||REAL
22X120044|2014|DB|109000|210500|109000|177200|286200|03-OCT-2014|0|339500|25-FEB-1999|174100|3050|0|874|03-OCT-2014|3|OVR|109000|210500|319500|HT11|||0|0|0|319500||REAL
22X120091|2014||130700|223200|130700|264500|395200|02-FEB-2013|0|353900|25-FEB-1999|264500|0|0|1358|19-JUN-2012|2|85||||756|||0|0|0|353900||REAL
22X120109|2014||91200|0|91200|0|91200|17-SEP-2013|0|||0|0|0|0|10-SEP-2011|3|OVR|91200|0|91200||||0|0|0|91200||REAL
22X120163|2014||70600|0|70600|0|70600|11-JAN-2013|0|||0|0|0|0||1|D|||||||0|0|0|70600||REAL
22X120181|2014||66300|259500|66300|257300|323600|02-FEB-2013|0|325800|24-FEB-1999|257300|0|0|2130||2||||||||0|0|0|325800||REAL
22X120190|2014||78900|237100|78900|289500|368400|02-FEB-2013|0|316000|25-FEB-1999|289500|0|0|2896||2||||||||0|0|0|316000||REAL
22U430526|2014||50900|164000|50900|196000|246900|02-FEB-2013|0|214900|25-FEB-1999|196000|0|0|2596|14-MAY-2012|2|96||||756|||0|0|0|214900||REAL
22U430535|2014||0|0|0|0|0|01-FEB-2013|0|||0|0|0|0||1|D||||||100|0|0|0|0||
22U440084|2014|0|60000|216700|60000|226000|286000|28-MAR-2014|0|273800|28-MAR-2014|226000|0|0|2753|15-NOV-2013|3|96|60000|216700|276700|835|||0|0|0|276700||REAL
22U440123|2014||500|0|500|0|500|05-MAR-2013|0|||0|0|0|0||1|D||||||100|500|500|0|500||
22U440343|2014||40500|307400|40500|349100|389600|02-FEB-2013|0|347900||349100|0|0|3206||2||||||||0|0|0|347900||REAL
22U440352|2014||42100|214200|42100|235200|277300|02-FEB-2013|0|256300|25-FEB-1999|235200|0|0|2352|23-MAY-2012|2|96||||756|||0|0|0|256300||REAL
22W610054|2014||106200|56000|106200|81000|187200|02-FEB-2013|0|162200|25-FEB-1999|81000|0|0|864|09-FEB-2011|2|D||||REV/SYS|||0|0|0|162200||REAL
22W610076|2014||105700|88700|105700|88700|194400|02-FEB-2013|0|182800|25-FEB-1999|81500|7180|0|744|09-FEB-2011|1|D||||REV/SYS|||0|0|0|194400||REAL
22W610087|2014||105100|321800|105100|318800|423900|02-FEB-2013|0|426900|25-FEB-1999|318500|300|0|2508||2||||||||0|0|0|426900||REAL
23L430384|2014|0|161100|113900|161100|186000|347100|07-APR-2014|0|304000|07-APR-2014|186000|0|0|1212|27-MAR-2014|3|S97|161100|113900|275000|STC|||0|0|0|275000||REAL
23N641450|2014||53900|122200|53900|155400|209300|02-FEB-2013|0|176100|25-FEB-1999|155400|0|0|1040|31-JAN-2013|2|D||||SYS|||0|0|0|176100||REAL
23N641472|2014||54800|192200|54800|167900|222700|02-FEB-2013|0|247000|24-FEB-1999|164400|3500|0|1768||2||||||||0|0|0|247000||REAL
23N641551|2014||60500|291600|60500|254900|315400|02-FEB-2013|0|352100|25-FEB-1999|254900|0|0|2176|02-DEC-2010|2|96||||828|||0|0|0|352100||REAL
26L640751|2014|0|65200|200000|65200|267600|332800|24-DEC-2013|0|264400|24-DEC-2013|267600|0|0|2828|11-DEC-2013|3|33|65200|200000|265200|814|||0|0|0|265200||REAL
27G141536|2014|0|14900|19200|14900|19200|34100|10-MAR-2014|0|40700|10-MAR-2014|19200|0|0|768|18-NOV-2013|3|62|14900|19200|34100|828|||0|0|0|34100||REAL
27G440086|2014||16600|10400|16600|29800|46400|10-APR-2013|0|56800|24-FEB-1999|28700|1110|0|720|09-APR-2013|3|D|16600|10400|27000|978|||0|0|0|27000||REAL
27G440103|2014||15700|29400|15700|50700|66400|12-MAR-2013|0|61300|05-MAY-1999|50700|0|0|760|25-FEB-2013|3|D|15700|29400|45100|816|||0|0|0|45100||REAL
27G440112|2014|0|22000|70400|22000|81500|103500|05-FEB-2014|0|62600|05-FEB-2014|81400|90|0|1148|15-NOV-2013|3|11|22000|70400|92400|828|||0|0|0|92400||REAL
25K541201|2014||31900|87200|31900|123500|155400|02-FEB-2013|0|119100|23-FEB-1999|123500|0|0|1200||2|D|||||||0|0|0|119100||REAL
25K541212|2014||34100|64500|34100|101800|135900|02-FEB-2013|0|98600|24-FEB-1999|101700|130|0|912|10-FEB-2011|2|D||||REV/SYS|||0|0|0|98600||REAL
25K541223|2014|0|38800|64200|38800|103200|142000|20-DEC-2013|0|102400|20-DEC-2013|103200|0|0|910|10-DEC-2013|3|85|38800|64200|103000|826|||0|0|0|103000||REAL
25N640954|2014|3|82900|195100|82900|195100|278000|03-OCT-2014|0|296800|23-FEB-1999|190500|4600|0|1196|03-OCT-2014|1|D||||REV/SYS|||0|0|0|278000||REAL
25O110041|2014||3400|0|3400|0|3400|01-FEB-2013|0||23-FEB-1999|0|0|0|0||1||||||||0|0|0|3400||REAL
25O110063|2014||76400|0|76400|0|76400|01-FEB-2013|0|||0|0|0|0||1|D||||||100|76400|76400|0|76400||
25O120040|2014||8600|0|8600|0|8600|01-FEB-2013|0|||0|0|0|0||1|D||||||100|8600|8600|0|8600||REAL
25O120051|2014||8500|0|8500|0|8500|01-FEB-2013|0|||0|0|0|0||1|D||||||100|8500|8500|0|8500||REAL
24V520880|2014||21900|65800|21900|88400|110300|02-FEB-2013|0|87700|23-FEB-1999|88400|0|0|1032||2||||||||0|0|0|87700||REAL
24V520891|2014||22100|65700|22100|88400|110500|02-FEB-2013|0|87800|24-FEB-1999|88400|0|0|1032||2||||||||0|0|0|87800||REAL
24V520909|2014||21900|62800|21900|88400|110300|02-FEB-2013|0|84700|24-FEB-1999|88400|0|0|1032||2||||||||0|0|0|84700||REAL
25N330240|2014||48100|252400|48100|260700|308800|02-FEB-2013|0|300500|23-FEB-1999|257700|3000|0|1460||2||||||||0|0|0|300500||REAL
25N330251|2014||87100|191300|87100|180000|267100|02-FEB-2013|0|278400|24-FEB-1999|180000|0|0|1505||2|D0|||||||0|0|0|278400||REAL
25N330262|2014||77700|262700|77700|313300|391000|17-SEP-2013|0|340400|23-FEB-1999|313200|80|0|2779|23-JUN-2011|3|OVR|77700|262700|340400||||0|0|0|340400||REAL
25N330284|2014||58000|157000|58000|228000|286000|19-FEB-2013|0|287500|24-FEB-1999|228000|0|0|2021|13-FEB-2013|3|OVR|58000|157000|215000|978|||0|0|0|215000||REAL
25N330295|2014||76300|179100|76300|179100|255400|05-MAR-2013|0|255400|23-FEB-1999|179100|0|0|1026|28-FEB-2012|2|85||||816|||0|0|0|255400||REAL
25N330305|2014||69800|192100|69800|121500|191300|02-FEB-2013|0|261900|13-JUL-1999|112500|8970|0|1462|15-FEB-2011|2|D||||831|||0|0|0|261900||REAL
25P220095|2014||7500|300|8600|300|8900|08-MAY-2013|0|||0|310|0|0|08-MAY-2013|3|D|7500|300|7800|900|||0|0|0|7800||REAL
25P220426|2014||5800|83200|5800|62600|68400|02-FEB-2013|0|89000|23-FEB-1999|62600|0|0|876|09-FEB-2011|2|D||||REV/SYS|||0|0|0|89000||REAL
25P220462|2014||4900|0|4900|0|4900|01-FEB-2013|0|||0|0|0|0||1|D|||||||0|0|0|4900||REAL
25P220471|2014||4900|0|4900|0|4900|01-FEB-2013|0|||0|0|0|0||1|D|||||||0|0|0|4900||REAL
26J341520|2014||31400|77400|31400|115200|146600|28-FEB-2013|0|117200|23-FEB-1999|115200|0|0|988|25-FEB-2013|3|D|31400|77400|108800|816|||0|0|0|108800||REAL
26J341531|2014||31400|84200|31400|123300|154700|28-FEB-2013|0|123500|23-FEB-1999|123300|0|0|1145|25-FEB-2013|3|D|31400|84200|115600|816|||0|0|0|115600||REAL
26J341542|2014||31300|87200|31300|125400|156700|28-FEB-2013|0|124700|23-FEB-1999|125400|0|0|1145|25-FEB-2013|3|D|31300|87200|118500|816|||0|0|0|118500||REAL
26J341564|2014|0|33100|75500|33100|125900|159000|05-JAN-2015|0|127700|05-JAN-2015|125900|0|0|1008|05-JAN-2015|3|S97|33100|75500|108600|STC|||0|0|0|108600||REAL
26J341575|2014||34400|79300|34400|120600|155000|28-FEB-2013|0|122400|24-FEB-1999|120600|0|0|1008|25-FEB-2013|3|D|34400|79300|113700|816|||0|0|0|113700||REAL
26J341597|2014||40500|89300|40500|125100|165600|28-FEB-2013|0|145800|23-FEB-1999|124900|170|0|960|25-FEB-2013|3|D|40500|89300|129800|816|||0|0|0|129800||REAL
26J341603|2014||39400|93200|39400|124300|163700|28-FEB-2013|0|148300|23-FEB-1999|123100|1230|0|960|25-FEB-2013|3|D|39400|93200|132600|816|||0|0|0|132600||REAL
26J341612|2014||32500|93400|32500|124600|157100|28-FEB-2013|0|126700|23-FEB-1999|124600|0|0|1145|25-FEB-2013|3|D|32500|93400|125900|816|||0|0|0|125900||REAL
26J341621|2014||31600|101500|31600|133700|165300|28-FEB-2013|0|126800|24-FEB-1999|133700|0|0|1271|25-FEB-2013|3|D|31600|101500|133100|816|||0|0|0|133100||REAL
26J410017|2014||38900|103300|38900|124400|163300|02-FEB-2013|0|162100|23-FEB-1999|124000|390|0|1278|08-SEP-2013|3|OVR|38900|103300|142200|HT401|||0|0|0|142200||REAL
26J410039|2014||38900|127000|38900|127700|166600|02-FEB-2013|0|165900|23-FEB-1999|127500|180|0|1104||2||||||||0|0|0|165900||REAL
26J410040|2014||32900|124900|32900|137100|170000|19-FEB-2013|0|166100|23-FEB-1999|136700|420|0|1238|13-FEB-2013|3|OVR|32900|124900|157800|978|||0|0|0|157800||REAL
25Q320392|2014||18400|45900|18400|60300|78700|05-MAR-2013|0|64300|24-FEB-1999|58800|1510|0|1053|22-APR-2011|2|||||028||100|64300|18400|45900|64300||REAL
25Q320417|2014||200|0|200|0|200|20-NOV-2012|0|||0|0|0|0|22-APR-2011|1|||||028||100|200|200|0|200||REAL
25Q320426|2014||19000|0|19000|0|19000|31-JAN-2013|0|||0|0|0|0|31-JAN-2013|1|D||||SYS|||0|0|0|19000||REAL
25Q320444|2014||27300|53500|27300|93100|120400|19-MAR-2013|0|68200|10-APR-1999|92000|1100|0|768|19-MAR-2013|3|OVR|27300|53500|80800|ASR13|||0|0|0|80800||REAL
25Q320480|2014||18200|89700|18200|133500|151700|03-MAY-2013|0|107900|24-FEB-1999|133500|0|0|1608|03-MAY-2013|2|D||||978|||0|0|0|107900||REAL
25Q320518|2014||16800|64200|16800|64200|81000|19-MAR-2013|0|57300|24-FEB-1999|62600|1560|0|676|19-MAR-2013|1|D||||975|||0|0|0|81000||REAL
25Q320536|2014||22600|120100|22600|120100|142700|05-MAR-2013|0|96500|24-FEB-1999|120100|0|0|1176|05-MAY-2011|1|86||||833|||0|0|0|142700||REAL
26L240221|2014||30800|141700|30800|160700|191500|29-APR-2013|0|151200|23-FEB-1999|160700|0|0|2571|25-MAR-2013|3|D|30800|141700|172500|828|||0|0|0|172500||REAL
25Q320590|2014||16700|44600|16700|53000|69700|02-FEB-2013|0|61300|23-FEB-1999|52200|830|0|979||2||||||||0|0|0|61300||REAL
26L240203|2014||46900|111400|46900|121200|168100|29-APR-2013|0|157900|23-FEB-1999|121200|0|0|1920|25-MAR-2013|3|D|46900|111400|158300|828|||0|0|0|158300||REAL
26L240212|2014||40000|133900|40000|120100|160100|02-FEB-2013|0|173900|23-FEB-1999|120100|0|0|1880||2||||||||0|0|0|173900||REAL
27K221235|2014||32900|94400|32900|97700|130600|02-FEB-2013|0|127300|23-FEB-1999|97600|70|0|888||2||||||||0|0|0|127300||REAL
27K221257|2014||32100|101600|32100|118800|150900|02-FEB-2013|0|133700|23-FEB-1999|118800|0|0|888||2|D|||||||0|0|0|133700||REAL
25L630762|2014|0|114000|326000|114000|387600|501600|12-MAY-2015|0|467300|12-MAY-2015|387100|540|0|3135|27-APR-2015|3|S97|114000|326000|440000|STC|||0|0|0|440000||REAL
25L630773|2014||115200|320400|115200|382500|497700|03-APR-2013|0|435600|24-FEB-1999|382500|0|0|1518||2||||||||0|0|0|435600||REAL
25K530092|2014|0|32100|74700|32100|117900|150000|20-DEC-2013|0|106000|20-DEC-2013|117900|30|0|816|10-DEC-2013|3|85|32100|74700|106800|826|||0|0|0|106800||REAL
25K530102|2014||32400|60500|32400|94800|127200|02-FEB-2013|0|92900|23-FEB-1999|94800|0|0|840||2||||||||0|0|0|92900||REAL
25K530113|2014||32400|74100|32400|112300|144700|02-FEB-2013|0|106500|23-FEB-1999|112300|0|0|884||2|D|||||||0|0|0|106500||REAL
25M542585|2014||45900|76100|45900|98600|144500|02-FEB-2013|0|122000|24-FEB-1999|98300|310|0|1040|10-FEB-2011|2|D||||REV/SYS|||0|0|0|122000||REAL
25M542604|2014||25300|0|25300|0|25300|24-JUN-2013|0||24-JUN-2013|0|0|0|0|17-MAY-2013|3|S99|25300|0|25300|811|||0|0|0|25300||REAL
25M542750|2014||22800|46600|22800|72400|95200|20-APR-2013|0|78500|23-FEB-1999|72400|0|0|884|23-JUN-2011|3|OVR|22800|46600|69400|ASR13|||0|0|0|69400||REAL
25K520433|2014||31400|115700|31400|131300|162700|02-FEB-2013|0|147100|23-FEB-1999|131300|10|0|975||2|D|||||||0|0|0|147100||REAL
25K520444|2014||31400|118500|31400|131600|163000|02-FEB-2013|0|149900|23-FEB-1999|131600|0|0|975|13-JAN-2012|2|85||||828|||0|0|0|149900||REAL
25K310146|2014||24300|88700|24300|92400|116700|04-MAR-2013|0|129800|23-FEB-1999|90700|1660|0|1102|01-MAR-2013|3|D|24300|88700|113000|828|||0|0|0|113000||REAL
25K310168|2014||65500|169300|65500|169300|234800|17-JUN-2013|0|241700|17-JUN-2013|150500|18820|0|1634|22-MAY-2013|3|S99|65500|169300|234800|835|||0|0|0|234800||REAL
25K310179|2014||36300|76100|36300|92400|128700|04-MAR-2013|0|122700|23-FEB-1999|90200|2180|0|1054|01-MAR-2013|3|D|36300|76100|112400|828|||0|0|0|112400||REAL
25K310191|2014|0|24300|109300|24300|110900|135200|15-APR-2014|0|132000|15-APR-2014|109500|1400|0|1102|13-DEC-2013|3|96|24300|109300|133600|837|||0|0|0|133600||REAL
25K310212|2014||31300|89700|31300|97800|129100|04-MAR-2013|0|111600|24-FEB-1999|97800|40|0|1155|01-MAR-2013|3|D|31300|89700|121000|828|||0|0|0|121000||REAL
25K310223|2014||54600|134200|54600|223900|278500|04-MAR-2013|0|211400|23-FEB-1999|223900|0|0|1530|01-MAR-2013|3|D|54600|134200|188800|828|||0|0|0|188800||REAL
25K310234|2014||24300|112700|24300|109500|133800|04-MAR-2013|0|151900|24-FEB-1999|109500|0|0|897|01-MAR-2013|3|D|24300|112700|137000|828|||0|0|0|137000||REAL
25K310245|2014||38600|0|38600|0|38600|17-JUN-2013|0||17-JUN-2013|0|0|0|0|22-MAY-2013|3|S99|38600|0|38600|835|||0|0|0|38600||REAL
25K310256|2014||30800|130800|30800|128100|158900|02-FEB-2013|0|161600|23-FEB-1999|128100|0|0|1421||2|D|||||||0|0|0|161600||REAL
25K310267|2014||28200|95500|28200|83400|111600|05-MAR-2013|0|129500|23-FEB-1999|80900|2450|0|912|01-MAR-2013|3|D|28200|95500|123700|828|||0|0|0|123700||REAL
25K310278|2014||51900|104900|51900|126100|178000|04-MAR-2013|0|169500|23-FEB-1999|126100|0|0|1772|01-MAR-2013|3|D|51900|104900|156800|828|||0|0|0|156800||REAL
25K310289|2014|0|51900|135400|51900|157100|209000|26-DEC-2013|0|193200|26-DEC-2013|156600|490|0|2206|13-DEC-2013|3|85|51900|135400|187300|837|||0|0|0|187300||REAL
25K310290|2014||26400|131100|26400|142400|168800|14-MAR-2013|0|178100|24-FEB-1999|142400|0|0|2201|04-MAR-2013|3|D|26400|131100|157500|828|||0|0|0|157500||REAL
25K310300|2014||27700|141100|27700|175900|203600|04-MAR-2013|0|185200|23-FEB-1999|175900|0|0|2220|01-MAR-2013|3|D|27700|141100|168800|828|||0|0|0|168800||REAL
25K310322|2014||57100|109100|57100|142400|199500|05-MAR-2013|0|182900|24-FEB-1999|142400|0|0|1723|01-MAR-2013|3|D|57100|109100|166200|828|||0|0|0|166200||REAL
25K310333|2014||26300|142000|26300|127400|153700|05-MAR-2013|0|168300|24-FEB-1999|127400|0|0|1764||2|D|||||||0|0|0|168300||REAL
25K310344|2014||42800|123300|42800|127200|170000|05-MAR-2013|0|166100|23-FEB-1999|127200|0|0|1152||2||||||||0|0|0|166100||REAL
25K310355|2014||59700|122000|59700|159100|218800|04-MAR-2013|0|199400|23-FEB-1999|159100|0|0|2054|01-MAR-2013|3|D|59700|122000|181700|828|||0|0|0|181700||REAL
25K310366|2014||59200|101200|59200|139600|198800|04-MAR-2013|0|185500|23-FEB-1999|139500|70|0|1260|01-MAR-2013|3|D|59200|101200|160400|828|||0|0|0|160400||REAL
25K310377|2014||59200|146200|59200|206400|265600|04-MAR-2013|0|233500|23-FEB-1999|206400|0|0|2555|01-MAR-2013|3|D|59200|146200|205400|828|||0|0|0|205400||REAL
25K520543|2014||44300|88800|44300|126900|171200|02-FEB-2013|0|133100|23-FEB-1999|126900|0|0|936||2||||||||0|0|0|133100||REAL
25K520554|2014||46500|108400|46500|159900|206400|05-MAR-2013|0|154900|23-FEB-1999|159900|0|0|1116||2||||||||0|0|0|154900||REAL
26H640671|2014||32700|51800|32700|95800|128500|02-FEB-2013|0|84500|24-FEB-1999|93800|2010|0|1040||2|D|||||||0|0|0|84500||REAL
26H640680|2014||33100|55700|33100|86500|119600|02-FEB-2013|0|88800|24-FEB-1999|86500|0|0|1064||2|D|||||||0|0|0|88800||REAL
26H630560|2014||32700|57500|32700|102900|135600|02-FEB-2013|0|90200|23-FEB-1999|101000|1930|0|1040||2|D|||||||0|0|0|90200||REAL
26H630582|2014||26600|86300|26600|105900|132500|02-FEB-2013|0|112900|24-FEB-1999|105900|0|0|999||2||||||||0|0|0|112900||REAL
26H630607|2014||32900|51100|32900|96500|129400|02-FEB-2013|0|84000|24-FEB-1999|96400|140|0|1040||2||||||||0|0|0|84000||REAL
25P120876|2014||4600|84500|4600|42700|47300|01-MAR-2013|0|78100|23-FEB-1999|39200|3520|0|825|01-MAR-2013|3|D|4600|84500|89100|975|||0|0|0|89100||REAL
25P120885|2014||5800|65400|5800|44800|50600|01-MAR-2013|0|61300|23-FEB-1999|44800|0|0|825|01-MAR-2013|3|D|5800|65400|71200|975|||0|0|0|71200||REAL
25P120904|2014||5800|67000|5800|49900|55700|01-MAR-2013|0|62900|23-FEB-1999|47400|2500|0|858|01-MAR-2013|3|OVR|5800|67000|72800|975|||0|0|0|72800||REAL
25P121031|2014||4900|0|4900|0|4900|01-FEB-2013|0|||0|0|0|0|31-JAN-2013|1|D||||SYS|||0|0|0|4900||REAL
30H131185|2014||32500|48900|32500|43800|76300|02-FEB-2013|0|81400|24-FEB-1999|42200|1580|0|816||2||||||||0|0|0|81400||REAL
30J340931|2014||18600|105400|18600|152300|170900|02-FEB-2013|0|124000|24-FEB-1999|152300|0|0|1310||2||||||||0|0|0|124000||REAL
25P121040|2014||8100|77200|8100|67400|75500|01-MAR-2013|0|67100|24-FEB-1999|67400|0|0|1458|01-MAR-2013|3|D|8100|77200|85300|975|||0|0|0|85300||REAL
26H320948|2014||25100|53500|25100|63500|88600|12-MAR-2013|0|70700|23-FEB-1999|63500|0|0|1008|25-FEB-2013|3|D|25100|53500|78600|816|||0|0|0|78600||REAL
26H320975|2014||22700|55800|22700|70100|92800|11-MAR-2013|0|59600|24-FEB-1999|70100|0|0|780|25-FEB-2013|3|D|22700|55800|78500|816|||0|0|0|78500||REAL
26L330155|2014|0|27800|173400|27800|199800|227600|23-JUN-2014|0|200500|23-JUN-2014|199800|0|0|2486|04-JUN-2014|3|85|27800|173400|201200|826|||0|0|0|201200||REAL
24X630042|2014||28500|77900|28500|116500|145000|02-FEB-2013|0|106400|24-FEB-1999|116500|0|0|1080||2|D|||||||0|0|0|106400||REAL
24X630086|2014||79800|153600|79800|153600|233400|02-FEB-2013|0|172900|23-FEB-1999|146600|7010|0|784||1||||||||0|0|0|233400||REAL
25J320014|2014||33900|85200|33900|103100|137000|02-FEB-2013|0|119100|24-FEB-1999|103100|0|0|1020||2|D|||||||0|0|0|119100||REAL
25J320025|2014||30500|65800|30500|74600|105100|02-FEB-2013|0|96300|23-FEB-1999|74600|0|0|832||2|D|||||||0|0|0|96300||REAL
25J320036|2014||27900|98600|27900|111200|139100|02-FEB-2013|0|126500|23-FEB-1999|111200|0|0|1330||2||||||||0|0|0|126500||REAL
25J320047|2014||33100|102400|33100|123000|156100|02-FEB-2013|0|135500|23-FEB-1999|123000|0|0|1116||2|D|||||||0|0|0|135500||REAL
25S640191|2014||68100|189100|68100|227700|295800|02-FEB-2013|0|257200|23-FEB-1999|227700|0|0|2026|01-MAR-2011|2|D||||REV/SYS|||0|0|0|257200||REAL
25M621037|2014||38700|80700|38700|106500|145200|02-FEB-2013|0|119400|23-FEB-1999|106400|70|0|960|09-FEB-2011|2|D||||REV/SYS|||0|0|0|119400||REAL
25M621048|2014||44300|82200|44300|44600|88900|02-FEB-2013|0|126500|23-FEB-1999|44600|0|0|816|24-FEB-2012|2|96||||816|||0|0|0|126500||REAL
25M621059|2014||39900|89300|39900|118700|158600|02-FEB-2013|0|129200|23-FEB-1999|118700|0|0|1293||2||||||||0|0|0|129200||REAL
25M621060|2014||38700|78400|38700|91200|129900|02-FEB-2013|0|117100|23-FEB-1999|91200|40|0|1092||2|D|||||||0|0|0|117100||REAL
25M621071|2014||38900|79300|38900|83300|122200|29-APR-2013|0|109800|23-FEB-1999|83000|250|0|960|19-MAR-2013|3|D|38900|79300|118200|828|||0|0|0|118200||REAL
26J110850|2014||38600|184200|38600|209000|247600|02-FEB-2013|0|222800|01-JUL-1999|209000|0|0|2229|19-APR-2011|2|D||||824|||0|0|0|222800||REAL
26J110861|2014||43600|162400|43600|209900|253500|02-FEB-2013|0|206000|10-JUN-1999|209900|0|0|2442|29-NOV-2012|2|85||||828|||0|0|0|206000||REAL
26J110872|2014||73000|249500|73000|434500|507500|09-FEB-2013|0|348600|23-FEB-1999|432500|2010|0|2371|08-SEP-2013|3|OVR|73000|249500|322500|HT401|||0|0|0|322500||REAL
26J110883|2014|0|39700|207400|39700|258200|297900|20-JUN-2014|0|244300|20-JUN-2014|258200|0|0|2880|20-DEC-2013|3|96|39700|207400|247100|828|||0|0|0|247100||REAL
26J110894|2014||36800|196600|36800|213600|250400|07-MAR-2013|0|199300|24-FEB-1999|213600|0|0|2090|28-FEB-2013|3|D|36800|196600|233400|831|||0|0|0|233400||REAL
26J240733|2014||26400|72800|26400|101600|128000|02-FEB-2013|0|99200|23-FEB-1999|101600|0|0|1044|01-MAY-2012|2|73||||828|||0|0|0|99200||REAL
26J240742|2014||22800|55800|22800|86800|109600|09-FEB-2013|0|64800|23-FEB-1999|86800|0|0|864||3|OVR|22800|55800|78600|ASR13|||0|0|0|78600||REAL
26J240751|2014||28800|53500|28800|92000|120800|09-FEB-2013|0|71700|24-FEB-1999|92000|0|0|864||3|OVR|28800|53500|82300|ASR13|||0|0|0|82300||REAL
26J240771|2014||22800|71700|22800|100100|122900|02-FEB-2013|0|94500|24-FEB-1999|100100|0|0|864||2||||||||0|0|0|94500||REAL
26J240782|2014||26600|74900|26600|101500|128100|02-FEB-2013|0|101500|23-FEB-1999|101500|30|0|864||2||||||||0|0|0|101500||REAL
26J240793|2014||22800|74500|22800|104300|127100|02-FEB-2013|0|97300|23-FEB-1999|104300|0|0|828||2||||||||0|0|0|97300||REAL
22N520819|2014||44000|97100|44000|88000|132000|11-FEB-2013|0|141100|25-FEB-1999|87900|90|0|1261|11-FEB-2013|2||||||||0|0|0|141100||REAL
23M640111|2014|0|76100|160700|76100|160700|236800|07-JUL-2014|0|228700|07-JUL-2014|159500|1240|0|1822|10-FEB-2011|3||76100|160700|236800|REV/SYS|||0|0|0|236800||REAL
22N520790|2014||44600|110700|44600|104900|149500|09-FEB-2013|0|158500|25-FEB-1999|103700|1160|0|960||3|OVR|44600|110700|155300|ASR13|||0|0|0|155300||REAL
22N520800|2014||37200|114000|37200|103700|140900|02-FEB-2013|0|151200|25-FEB-1999|103700|0|0|1320||2||||||||0|0|0|151200||REAL
22N520828|2014||39200|107800|39200|102300|141500|02-FEB-2013|0|147000|24-FEB-1999|102300|0|0|1260|07-MAR-2011|2|D||||828|||0|0|0|147000||REAL
22N520837|2014||38800|125600|38800|104500|143300|02-FEB-2013|0|164400|25-FEB-1999|104500|0|0|1380||2|D|||||||0|0|0|164400||REAL
22N520846|2014|0|37900|122700|37900|111400|149300|13-DEC-2013|0|168000|13-DEC-2013|111400|0|0|1624|29-OCT-2013|3|96|37900|122700|160600|824|||0|0|0|160600||REAL
22N520855|2014||46500|406400|46500|268700|315200|01-APR-2013|0|504700|25-FEB-1999|260900|7800|0|3280|09-FEB-2011|3|OVR|46500|406400|452900|ASR13|||0|0|0|452900||REAL
22N520864|2014||44600|81100|44600|93200|137800|09-FEB-2013|0|128700|25-FEB-1999|93100|140|0|1260|20-APR-2011|3|OVR|44600|81100|125700|ASR13|||0|0|0|125700||REAL
22N520873|2014||39100|317800|39100|317800|356900|02-FEB-2013|0|450300|24-FEB-1999|317800|0|0|2140||1||||||||0|0|0|356900||REAL
23M510364|2014||93100|408000|93100|348000|441100|22-FEB-2013|0|501100|25-FEB-1999|347800|200|0|1696||2||||||||0|0|0|501100||REAL
23J111188|2014||16000|131500|16000|201600|217600|20-FEB-2013|0|143700|24-FEB-1999|196700|4920|0|1768|19-FEB-2013|3|D|16000|131500|147500|828|||0|0|0|147500||REAL
23J111199|2014||16800|158200|16800|221600|238400|20-FEB-2013|0|129600|25-FEB-1999|216800|4790|0|2016|19-FEB-2013|3|D|16800|158200|175000|828|||0|0|0|175000||REAL
23J111201|2014|0|12500|127500|12500|177500|190000|11-FEB-2014|0|131200|11-FEB-2014|177500|0|0|1324|11-FEB-2014|3|OVR|12500|127500|140000|828|||0|0|0|140000||REAL
23J111210|2014||12500|127500|12500|177500|190000|20-FEB-2013|0|132200|25-FEB-1999|177500|0|0|1324|19-FEB-2013|3|D|12500|127500|140000|828|||0|0|0|140000||REAL
23J111221|2014||14100|131100|14100|196100|210200|12-MAR-2013|0|146000|25-FEB-1999|196100|0|0|1524|19-FEB-2013|3|D|14100|131100|145200|828|||0|0|0|145200||REAL
23J111232|2014||14100|132600|14100|200900|215000|20-FEB-2013|0|117000|24-FEB-1999|200900|0|0|1588|19-FEB-2013|3|D|14100|132600|146700|828|||0|0|0|146700||REAL
23M211021|2014||70900|136900|70900|150200|221100|05-MAR-2013|0|207800|24-FEB-1999|150200|0|0|922|10-FEB-2011|2|D||||REV/SYS|||0|0|0|207800||REAL
23M340141|2014||105600|82900|105600|106500|212100|03-APR-2013|0|188500|24-FEB-1999|106200|250|0|1000||2||||||||0|0|0|188500||REAL
23M340150|2014||132600|112500|132600|146800|279400|12-JUL-2013|0|263000|12-JUL-2013|146800|0|0|968|08-SEP-2013|3|OVR|132600|112500|245100|HT401|||0|0|0|245100||REAL
23L610542|2014||97700|434900|97700|424600|522300|20-APR-2013|0|580400|25-FEB-1999|424600|0|0|1836|09-FEB-2011|3|OVR|97700|434900|532600|ASR13|||0|0|0|532600||REAL
25R540757|2014||52300|143400|52300|146400|198700|02-FEB-2013|0|195700|23-FEB-1999|146400|0|0|820|09-FEB-2011|2|D||||REV/SYS|||0|0|0|195700||REAL
25R540793|2014||49400|118400|49400|137800|187200|02-FEB-2013|0|167800|23-FEB-1999|137800|0|0|1494||2||||||||0|0|0|167800||REAL
27J511252|2014||56600|110000|56600|151600|208200|02-FEB-2013|0|166600|24-FEB-1999|151600|0|0|1576|03-MAR-2011|2|D||||831|||0|0|0|166600||REAL
26L520905|2014||40300|143400|40300|167100|207400|02-FEB-2013|0|183700|24-FEB-1999|163200|3930|0|750||2|D|||||||0|0|0|183700||REAL
26L530014|2014||38100|149800|38100|194600|232700|02-FEB-2013|0|187900|23-FEB-1999|194600|0|0|1701|06-MAR-2012|2|33||||816|||0|0|0|187900||REAL
26Q510523|2014|0|36400|135100|36400|150300|186700|25-JUN-2014|0|175400|25-JUN-2014|150300|0|0|1312|02-JUN-2014|3|85|36400|135100|171500|832|||0|0|0|171500||REAL
26Q510532|2014||36800|146900|36800|165100|201900|02-FEB-2013|0|183700|23-FEB-1999|165100|0|0|976|09-FEB-2011|2|D||||REV/SYS|||0|0|0|183700||REAL
26Q510541|2014||42200|136500|42200|151500|193700|02-FEB-2013|0|178700|23-FEB-1999|151500|0|0|1312|04-JAN-2012|2|33||||810|||0|0|0|178700||REAL
26Q510550|2014||38100|150700|38100|197400|235500|02-FEB-2013|0|188800|23-FEB-1999|197400|0|0|1204|09-FEB-2011|2|D||||REV/SYS|||0|0|0|188800||REAL
26Q510572|2014||40100|138300|40100|152400|192500|02-FEB-2013|0|178400|23-FEB-1999|152400|0|0|1312||2||||||||0|0|0|178400||REAL
26Q510583|2014||38100|153700|38100|176300|214400|02-FEB-2013|0|191800|23-FEB-1999|176100|240|0|1564|09-FEB-2011|2|D||||REV/SYS|||0|0|0|191800||REAL
26Q510594|2014||37100|141400|37100|167800|204900|02-FEB-2013|0|178500|24-FEB-1999|167800|0|0|1490||2||||||||0|0|0|178500||REAL
27L610063|2014||22400|124900|22400|111400|133800|02-FEB-2013|0|147300|24-FEB-1999|111400|0|0|1125|16-MAR-2012|2|34||||816|||0|0|0|147300||REAL
27L610074|2014||21000|75000|21000|75000|96000|02-FEB-2013|0|134300|24-FEB-1999|75000|0|0|1200||1||||||||0|0|0|96000||REAL
27L610096|2014||20600|126100|20600|120000|140600|02-FEB-2013|0|146700|24-FEB-1999|119800|200|0|1275||2|D|||||||0|0|0|146700||REAL
27L610106|2014||25200|128800|25200|122700|147900|02-FEB-2013|0|154000|24-FEB-1999|122700|0|0|1641||2||||||||0|0|0|154000||REAL
27L610117|2014|0|62400|163400|62400|246200|308600|18-DEC-2013|0|220400|18-DEC-2013|245300|930|0|2100|03-DEC-2013|3|85|62400|163400|225800|786|||0|0|0|225800||REAL
26H220073|2014|0|16100|83300|16100|99900|116000|13-JAN-2014|0|87400|13-JAN-2014|99800|60|0|980|22-NOV-2013|3|96|16100|83300|99400|831|||0|0|0|99400||REAL
26H220084|2014||16100|86000|16100|103000|119100|06-MAR-2013|0|95000|23-FEB-1999|103000|20|0|980|22-FEB-2013|3|D|16100|86000|102100|816|||0|0|0|102100||REAL
26H220105|2014||42900|88200|42900|105800|148700|06-MAR-2013|0|120900|23-FEB-1999|102100|3690|0|1362|22-FEB-2013|3|D|42900|88200|131100|816|||0|0|0|131100||REAL
26H220114|2014||16100|92800|16100|104700|120800|06-MAR-2013|0|95400|23-FEB-1999|104600|70|0|980|22-FEB-2013|3|D|16100|92800|108900|816|||0|0|0|108900||REAL
26H220123|2014||16100|93600|16100|107500|123600|06-MAR-2013|0|96900|23-FEB-1999|107500|0|0|980|22-FEB-2013|3|D|16100|93600|109700|816|||0|0|0|109700||REAL
26H220132|2014||36600|79300|36600|86800|123400|06-MAR-2013|0|111100|23-FEB-1999|86800|0|0|1126|22-FEB-2013|3|D|36600|79300|115900|816|||0|0|0|115900||REAL
25H210361|2014||23100|57900|23100|82100|105200|02-FEB-2013|0|81000|23-FEB-1999|81900|210|0|950|03-APR-2012|2|52||||828|||0|0|0|81000||REAL
25H210370|2014||25700|58300|25700|72700|98400|02-FEB-2013|0|84000|23-FEB-1999|72700|0|0|1050|06-OCT-2011|2|S||||832|||0|0|0|84000||REAL
25H210381|2014||23100|67500|23100|79200|102300|05-MAR-2013|0|90600|24-FEB-1999|79200|0|0|1035|05-OCT-2011|2|S28||||832|||0|0|0|90600||REAL
25H210392|2014||23100|55700|23100|77300|100400|02-FEB-2013|0|78800|23-FEB-1999|75800|1470|0|925||2|D|||||||0|0|0|78800||REAL
25J341604|2014||15300|44400|15300|57900|73200|22-FEB-2013|0|63100|23-FEB-1999|57900|0|0|672|21-FEB-2013|3|D|15300|44400|59700|816|||0|0|0|59700||REAL
25J341613|2014||15300|51000|15300|47300|62600|22-FEB-2013|0|65600|24-FEB-1999|47300|0|0|1056|21-FEB-2013|3|D|15300|51000|66300|816|||0|0|0|66300||REAL
25J341622|2014||20300|45400|20300|64400|84700|02-FEB-2013|0|65700|23-FEB-1999|64000|380|0|768|23-APR-2012|2|36||||828|||0|0|0|65700||REAL
25J341631|2014||15300|38900|15300|36700|52000|22-FEB-2013|0|50700|23-FEB-1999|36700|0|0|720|21-FEB-2013|3|D|15300|38900|54200|816|||0|0|0|54200||REAL
25J341640|2014||21000|44900|21000|57600|78600|22-FEB-2013|0|63800|23-FEB-1999|54800|2820|0|650|21-FEB-2013|3|D|21000|44900|65900|816|||0|0|0|65900||REAL
26J531633|2014||22900|76600|22900|78000|100900|04-MAR-2013|0|91600|23-FEB-1999|76400|1570|0|864|01-MAR-2013|3|D|22900|76600|99500|816|||0|0|0|99500||REAL
26J531644|2014||23500|88400|23500|117900|141400|05-MAR-2013|0|122000|23-FEB-1999|116000|1850|0|1066|01-MAR-2013|3|D|23500|88400|111900|816|||0|0|0|111900||REAL
26J531666|2014||27400|89900|27400|85200|112600|04-MAR-2013|0|104200|24-FEB-1999|84300|940|0|1008|01-MAR-2013|3|D|27400|89900|117300|816|||0|0|0|117300||REAL
26J531677|2014||22100|93800|22100|86500|108600|04-MAR-2013|0|102500|24-FEB-1999|84400|2090|0|1204|01-MAR-2013|3|D|22100|93800|115900|816|||0|0|0|115900||REAL
26J531699|2014||14400|66300|14400|73900|88300|04-MAR-2013|0|66800|24-FEB-1999|73900|0|0|912|01-MAR-2013|3|D|14400|66300|80700|816|||0|0|0|80700||REAL
26J531710|2014||23800|81400|23800|112100|135900|05-MAR-2013|0|120500|23-FEB-1999|112000|120|0|1191|01-MAR-2013|3|D|23800|81400|105200|816|||0|0|0|105200||REAL
26J531732|2014||20600|68900|20600|109900|130500|04-MAR-2013|0|90900|24-FEB-1999|109700|150|0|1180|01-MAR-2013|3|D|20600|68900|89500|816|||0|0|0|89500||REAL
26J531802|2014||33500|127700|33500|195600|229100|12-MAR-2013|0|148400|23-FEB-1999|191200|4430|0|1664|01-MAR-2013|3|D|33500|127700|161200|816|||0|0|0|161200||REAL
26J531820|2014||19600|75000|19600|117200|136800|04-MAR-2013|0|104100|23-FEB-1999|115700|1540|0|1041|01-MAR-2013|3|D|19600|75000|94600|816|||0|0|0|94600||REAL
26J531831|2014||15500|0|15500|0|15500|05-MAR-2013|0|||0|0|0|0|01-MAR-2013|3|D|15500|0|15500|816|||0|0|0|15500||REAL
26J531886|2014||29100|88600|29100|94800|123900|04-MAR-2013|0|104000|23-FEB-1999|93200|1560|0|960|01-MAR-2013|3|D|29100|88600|117700|816|||0|0|0|117700||REAL
25P211680|2014||7600|86400|7600|77100|84700|19-SEP-2013|0|72100|19-SEP-2013|77100|0|0|1523|08-MAR-2013|3|D|7600|86400|94000|975|||0|0|0|94000||REAL
25P211709|2014||6400|0|6400|0|6400|01-FEB-2013|0|||0|0|0|0|31-JAN-2013|1|D||||SYS|||0|0|0|6400||REAL
26H311791|2014||28300|88700|28300|104900|133200|07-AUG-2013|0|120300|07-AUG-2013|97800|7100|0|960|08-SEP-2013|3|OVR|28300|88700|117000|HT401|||0|0|0|117000||REAL
26H320012|2014||13300|120300|13300|107500|120800|19-MAR-2013|0|118500|05-MAY-1999|107400|80|0|1575|22-FEB-2013|3|D|13300|120300|133600|816|||0|0|0|133600||REAL
26H320030|2014||13500|64100|13500|56300|69800|07-MAR-2013|0|81200|24-FEB-1999|56300|0|0|816|22-FEB-2013|3|D|13500|64100|77600|816|||0|0|0|77600||REAL
26J220069|2014||23500|99600|23500|131500|155000|04-MAR-2013|0|113300|24-FEB-1999|131200|300|0|1128|01-MAR-2013|3|D|23500|99600|123100|816|||0|0|0|123100||REAL
26J220070|2014||24200|97500|24200|146500|170700|04-MAR-2013|0|124100|23-FEB-1999|146200|250|0|1128|01-MAR-2013|3|D|24200|97500|121700|816|||0|0|0|121700||REAL
26J220081|2014||24200|86400|24200|104200|128400|04-MAR-2013|0|113200|23-FEB-1999|104200|0|0|1128|01-MAR-2013|3|D|24200|86400|110600|816|||0|0|0|110600||REAL
26H610485|2014|0|26000|75500|26000|93900|119900|07-JAN-2014|0|101000|07-JAN-2014|93900|0|0|988|19-NOV-2013|3|96|26000|75500|101500|831|||0|0|0|101500||REAL
26H610496|2014||24500|78500|24500|96000|120500|02-FEB-2013|0|103000|24-FEB-1999|96000|30|0|988||2||||||||0|0|0|103000||REAL
23V230784|2014||28500|56500|28500|87900|116400|06-FEB-2013|0|86100|24-FEB-1999|87900|0|0|1386|08-SEP-2013|3|OVR|28500|56500|85000|HT401|||0|0|0|85000||REAL
23V230830|2014||28500|61200|28500|88400|116900|06-FEB-2013|0|85400|24-FEB-1999|88400|0|0|1306|15-FEB-2011|3|OVR|28500|61200|89700|ASR13|||0|0|0|89700||REAL
23V230793|2014||28500|56500|28500|89700|118200|06-FEB-2013|0|92800|25-FEB-1999|89700|0|0|1306|08-SEP-2013|3|OVR|28500|56500|85000|HT401|||0|0|0|85000||REAL
23V230812|2014||28500|56500|28500|87800|116300|06-FEB-2013|0|85400|24-FEB-1999|87800|0|0|1306|08-SEP-2013|3|OVR|28500|56500|85000|HT401|||0|0|0|85000||REAL
23V230821|2014||28500|61900|28500|87800|116300|06-FEB-2013|0|85400|25-FEB-1999|87800|0|0|1306|24-FEB-2012|3|OVR|28500|61900|90400|ASR13|||0|0|0|90400||REAL
23V230849|2014||18100|42200|18100|56800|74900|02-FEB-2013|0|60300|25-FEB-1999|56700|50|0|939||2||||||||0|0|0|60300||REAL
23V230858|2014||18100|42200|18100|56800|74900|17-SEP-2013|0|60300|25-FEB-1999|56700|50|0|939|02-SEP-2012|3|OVR|18100|42200|60300||||0|0|0|60300||REAL
23V230867|2014||18100|39900|18100|57500|75600|06-FEB-2013|0|57700|25-FEB-1999|57400|50|0|939|08-SEP-2013|3|OVR|18100|39900|58000|HT401|||0|0|0|58000||REAL
23V230876|2014||18100|40000|18100|57200|75300|06-FEB-2013|0|57600|25-FEB-1999|57100|50|0|939||3|OVR|18100|40000|58100|ASR13|||0|0|0|58100||REAL
23V230894|2014||18100|40000|18100|57200|75300|06-FEB-2013|0|57600|26-FEB-1999|57100|50|0|939||3|OVR|18100|40000|58100|ASR13|||0|0|0|58100||REAL
23V230904|2014||18100|39900|18100|56800|74900|02-FEB-2013|0|60300|25-FEB-1999|56700|50|0|939|08-SEP-2013|3|OVR|18100|39900|58000|HT401|||0|0|0|58000||REAL
23V230913|2014||18100|42200|18100|56800|74900|02-FEB-2013|0|60300|25-FEB-1999|56700|50|0|939||2||||||||0|0|0|60300||REAL
23V230922|2014||18100|39900|18100|57500|75600|06-FEB-2013|0|57700|24-FEB-1999|57400|50|0|939|08-SEP-2013|3|OVR|18100|39900|58000|HT401|||0|0|0|58000||REAL
23V230931|2014||18100|39900|18100|57200|75300|06-FEB-2013|0|57600|25-FEB-1999|57100|50|0|939|08-SEP-2013|3|OVR|18100|39900|58000|HT401|||0|0|0|58000||REAL
23U330333|2014||48400|102400|48400|120000|168400|02-FEB-2013|0|150800|26-FEB-1999|120000|0|0|1120||2||||||||0|0|0|150800||REAL
23U330342|2014|0|48400|120800|48400|146500|194900|30-MAY-2014|0|175300|30-MAY-2014|146500|0|0|1400|30-MAY-2014|3|85|48400|120800|169200|825|||0|0|0|169200||REAL
23U330351|2014||48400|104200|48400|135200|183600|02-FEB-2013|0|152600|26-FEB-1999|135200|0|0|1400||2||||||||0|0|0|152600||REAL
23U330360|2014||48400|144100|48400|160000|208400|02-FEB-2013|0|192500|25-FEB-1999|160000|0|0|1904|05-JUN-2012|2|57||||832|||0|0|0|192500||REAL
23U330371|2014||48700|101500|48700|119700|168400|02-FEB-2013|0|150200|25-FEB-1999|119700|0|0|1120||2||||||||0|0|0|150200||REAL
23U330382|2014||50900|116200|50900|128500|179400|02-FEB-2013|0|167100|25-FEB-1999|128500|0|0|1120||2||||||||0|0|0|167100||REAL
23U330393|2014||51200|103700|51200|120600|171800|02-FEB-2013|0|154900|25-FEB-1999|120600|0|0|1120|10-FEB-2011|2|D||||REV/SYS|||0|0|0|154900||REAL
23U330407|2014||51200|137000|51200|154400|205600|02-FEB-2013|0|188200|25-FEB-1999|154400|0|0|1904|10-FEB-2011|2|D||||REV/SYS|||0|0|0|188200||REAL
23S120460|2014||35900|143200|35900|157500|193400|02-FEB-2013|0|179100|26-FEB-1999|157500|0|0|1820|09-FEB-2011|2|85||||800|||0|0|0|179100||REAL
23S120471|2014||37700|115100|37700|108800|146500|02-FEB-2013|0|152800|25-FEB-1999|108800|0|0|1036||2||||||||0|0|0|152800||REAL
23S120482|2014||38200|129600|38200|135600|173800|02-FEB-2013|0|167800|25-FEB-1999|135600|0|0|1350||2||||||||0|0|0|167800||REAL
23S120493|2014|0|39400|114100|39400|133400|172800|07-FEB-2014|0|156900|07-FEB-2014|133400|0|0|1350|01-OCT-2013|3|24|39400|114100|153500|803|||0|0|0|153500||REAL
23S120507|2014||39400|113000|39400|124800|164200|02-FEB-2013|0|152400|25-FEB-1999|124800|0|0|1036||2||||||||0|0|0|152400||REAL
23S330054|2014||52600|123000|52600|123000|175600|03-APR-2013|0|200500|25-FEB-1999|122000|970|0|1008|08-SEP-2013|3|OVR|52600|123000|175600|HT401|||0|0|0|175600||REAL
23S330142|2014||31100|109100|31100|111700|142800|02-FEB-2013|0|140200|25-FEB-1999|111700|0|0|1756||2||||||||0|0|0|140200||REAL
23S330153|2014|0|31100|73500|31100|77200|108300|10-APR-2014|0|105900|10-APR-2014|76600|570|0|1218|08-OCT-2013|3|36|31100|73500|104600|835|||0|0|0|104600||REAL
23S330164|2014||31100|82000|31100|93300|124400|02-FEB-2013|0|113100|25-FEB-1999|93300|0|0|900||2||||||||0|0|0|113100||REAL
23S330175|2014||31100|75200|31100|93800|124900|05-MAR-2013|0|106300|24-FEB-1999|90300|3540|0|1232|10-FEB-2011|2|D||||REV/SYS|||0|0|0|106300||REAL
23S330197|2014||38000|95200|38000|90600|128600|02-FEB-2013|0|133200|25-FEB-1999|90400|200|0|960||2||||||||0|0|0|133200||REAL
23P140632|2014||132500|381000|132500|381000|513500|02-FEB-2013|0|415800|25-FEB-1999|381000|0|0|2307|29-APR-2011|1|S99||||826|||0|0|0|513500||REAL
23P140641|2014||83800|255500|83800|314800|398600|02-FEB-2013|0|339300|25-FEB-1999|314800|0|0|2580|31-JAN-2013|2|D||||SYS|||0|0|0|339300||REAL
23P210014|2014||28500|191100|28500|99000|127500|02-FEB-2013|0|219600|15-APR-1999|87100|11910|0|2100||2|D|||||||0|0|0|219600||REAL
23P210041|2014||68800|162200|68800|185700|254500|02-FEB-2013|0|231000|25-FEB-1999|185700|0|0|1976|09-FEB-2011|2|D||||REV/SYS|||0|0|0|231000||REAL
23P210050|2014||69500|160600|69500|160900|230400|02-FEB-2013|0|230100|25-FEB-1999|160900|0|0|1456||2|D|||||||0|0|0|230100||REAL
25J330134|2014||30000|10600|30000|10600|40600|05-MAR-2013|0|||0|10620|0|0|09-FEB-2011|1|D||||REV/SYS|||0|0|0|40600||REAL
25J330145|2014||19000|77000|19000|98900|117900|02-FEB-2013|0|96000|23-FEB-1999|98800|90|0|1026||2||||||||0|0|0|96000||REAL
25J330156|2014||16900|81800|16900|84900|101800|05-MAR-2013|0|77600|23-FEB-1999|84900|0|0|1011|26-FEB-2013|3|D|16900|81800|98700|983|||0|0|0|98700||REAL
24U120382|2014||62600|142800|62600|149400|212000|02-FEB-2013|0|205400|23-FEB-1999|149400|0|0|1637|10-FEB-2011|2|D||||REV/SYS|||0|0|0|205400||REAL
24U120393|2014||58900|147300|58900|158900|217800|02-FEB-2013|0|206200|24-FEB-1999|158900|0|0|1386||2||||||||0|0|0|206200||REAL
24U120407|2014|0|59500|171000|59500|189400|248900|20-NOV-2013|0|230500|20-NOV-2013|189400|0|0|1872|29-OCT-2013|3|96|59500|171000|230500|835|||0|0|0|230500||REAL
24U120416|2014|0|60100|164200|60100|177700|237800|14-FEB-2014|0|224300|14-FEB-2014|177700|0|0|1872|29-OCT-2013|3|96|60100|164200|224300|835|||0|0|0|224300||REAL
24U120434|2014||62800|162400|62800|178900|241700|05-MAR-2013|0|225200|23-FEB-1999|178900|0|0|1872||2||||||||0|0|0|225200||REAL
24U120443|2014||59500|166600|59500|170900|230400|02-FEB-2013|0|226100|23-FEB-1999|170900|0|0|1434||2||||||||0|0|0|226100||REAL
24U120452|2014||58600|165100|58600|216100|274700|05-MAR-2013|0|223700|24-FEB-1999|216100|0|0|1972||2||||||||0|0|0|223700||REAL
24U120461|2014||0|0|0|0|0|01-FEB-2013|0|||0|0|0|0||1|D||||||100|0|0|0|0||
24U120470|2014||0|0|0|0|0|01-FEB-2013|0|||0|0|0|0||1|D||||||100|0|0|0|0||
24U120508|2014||74400|213800|74400|265800|340200|17-SEP-2013|0|288200|24-FEB-1999|265800|0|0|2480|02-SEP-2012|3|OVR|74400|213800|288200||||0|0|0|288200||REAL
24P540729|2014||59500|200700|59500|188000|247500|02-FEB-2013|0|260200|24-FEB-1999|188000|0|0|1920||2||||||||0|0|0|260200||REAL
24Q410041|2014||47100|160300|47100|207800|254900|02-FEB-2013|0|207400|23-FEB-1999|207800|0|0|2518||2||||||||0|0|0|207400||REAL
24Q410052|2014||55800|168700|55800|209300|265100|02-FEB-2013|0|224500|24-FEB-1999|209300|0|0|2499||2|D|||||||0|0|0|224500||REAL
25N430241|2014||54800|142500|54800|138100|192900|02-FEB-2013|0|197300|23-FEB-1999|137600|520|0|942||2||||||||0|0|0|197300||REAL
25N430252|2014||55200|230500|55200|236200|291400|02-FEB-2013|0|285700|23-FEB-1999|236200|0|0|2223|10-FEB-2011|2|D||||REV/SYS|||0|0|0|285700||REAL
25N430263|2014||54800|195300|54800|190900|245700|05-MAR-2013|0|250100|23-FEB-1999|184100|6800|0|1222|19-MAR-2012|2|18||||811|||0|0|0|250100||REAL
25N430274|2014||54800|176200|54800|202400|257200|02-FEB-2013|0|231000|23-FEB-1999|202400|0|0|1482|09-MAR-2011|2|D||||798|||0|0|0|231000||REAL
25J111234|2014||36100|157700|36100|246800|282900|28-FEB-2013|0|238200||246800|0|0|2208|28-FEB-2013|3|D|36100|157700|193800|816|||0|0|0|193800||REAL
24R230109|2014||47100|122600|47100|121600|168700|02-FEB-2013|0|169700|23-FEB-1999|121600|0|0|1292|09-FEB-2011|2|D||||REV/SYS|||0|0|0|169700||REAL
24R230118|2014|0|44700|133100|44700|113500|158200|28-FEB-2014|0|178900|28-FEB-2014|113500|0|0|1085|13-NOV-2013|3|96|44700|133100|177800|836|||0|0|0|177800||REAL
25N620145|2014||106600|205900|106600|282800|389400|17-SEP-2013|0|312500|23-FEB-1999|282800|0|0|2436|10-SEP-2011|3|OVR|106600|205900|312500||||0|0|0|312500||REAL
25N620156|2014||62200|574000|62200|472300|534500|02-FEB-2013|0|636200|23-FEB-1999|465500|6830|0|3688||2||||||||0|0|0|636200||REAL
25N620167|2014||47200|264400|47200|257400|304600|02-FEB-2013|0|311600|23-FEB-1999|257400|0|0|1453||2|D|||||||0|0|0|311600||REAL
25N620178|2014||52100|169000|52100|179200|231300|05-FEB-2013|0|221100|23-FEB-1999|178600|570|0|2054|06-FEB-2013|2|D||||978|||0|0|0|221100||REAL
24R540262|2014||41900|116500|41900|104300|146200|02-FEB-2013|0|158400|23-FEB-1999|104300|0|0|1196|19-APR-2012|2|96||||826|||0|0|0|158400||REAL
24R540271|2014||43500|112600|43500|117000|160500|02-FEB-2013|0|156100|23-FEB-1999|117000|0|0|1328||2|D|||||||0|0|0|156100||REAL
24Q640194|2014||49800|100600|49800|94900|144700|02-FEB-2013|0|150400|23-FEB-1999|94900|0|0|1137||2|D|||||||0|0|0|150400||REAL
24Q640206|2014||52600|137800|52600|130400|183000|02-FEB-2013|0|190400|23-FEB-1999|130400|0|0|1404||2|D|||||||0|0|0|190400||REAL
24Q640215|2014||54800|163600|54800|148000|202800|02-FEB-2013|0|218400|23-FEB-1999|148000|0|0|1769||2|D|||||||0|0|0|218400||REAL
24Q640224|2014||50300|102800|50300|93900|144200|02-FEB-2013|0|153100|24-FEB-1999|93900|0|0|1025|09-FEB-2011|2|D||||REV/SYS|||0|0|0|153100||REAL
24Q640233|2014||51200|116100|51200|113300|164500|02-FEB-2013|0|167300|24-FEB-1999|113300|0|0|1394||2|D|||||||0|0|0|167300||REAL
24S220891|2014||74900|186300|74900|187900|262800|02-FEB-2013|0|261200|24-FEB-1999|187900|0|0|1965||2|D|||||||0|0|0|261200||REAL
24S220963|2014||76100|243200|76100|239400|315500|02-FEB-2013|0|319300|24-FEB-1999|239200|210|0|2816|09-FEB-2011|2|D||||REV/SYS|||0|0|0|319300||REAL
24S220972|2014||78600|222400|78600|225400|304000|02-FEB-2013|0|301000|23-FEB-1999|225400|0|0|2634||2||||||||0|0|0|301000||REAL
24N240427|2014||49000|101000|49000|128900|177900|19-FEB-2013|0|161700|24-FEB-1999|128900|0|0|1000|13-FEB-2013|3|OVR|49000|101000|150000|978|||0|0|0|150000||REAL
24N240436|2014||43800|87500|43800|116500|160300|02-FEB-2013|0|131300|23-FEB-1999|116500|0|0|1000||2||||||||0|0|0|131300||REAL
23O330252|2014||129300|85300|129300|129400|258700|09-FEB-2013|0|235500|24-FEB-1999|129400|0|0|1541||3|OVR|129300|85300|214600|ASR13|||0|0|0|214600||REAL
23O330261|2014||132900|167600|132900|160300|293200|02-FEB-2013|0|300500|25-FEB-1999|160300|0|0|2336||2||||||||0|0|0|300500||REAL
23Q431252|2014|0|46000|160200|46000|180700|226700|03-JUN-2014|0|203200|03-JUN-2014|180700|0|0|1734|14-MAY-2014|3|96|46000|160200|206200|756|||0|0|0|206200||REAL
23Q431171|2014||31200|179500|31200|193200|224400|02-FEB-2013|0|210700|24-FEB-1999|193200|0|0|2284|31-JAN-2013|2|D||||SYS|||0|0|0|210700||REAL
23Q431182|2014||26100|182300|26100|219700|245800|28-FEB-2013|0|188500|25-FEB-1999|219700|0|0|2080|28-FEB-2013|3|D|26100|182300|208400|756|||0|0|0|208400||REAL
23Q431243|2014||46400|202400|46400|234000|280400|28-FEB-2013|0|234900|25-FEB-1999|234000|0|0|2442|28-FEB-2013|3|D|46400|202400|248800|756|||0|0|0|248800||REAL
23R510150|2014||27000|77900|27000|119400|146400|02-FEB-2013|0|104900|25-FEB-1999|119400|0|0|1036||2||||||||0|0|0|104900||REAL
23R510161|2014||27000|70300|27000|76700|103700|02-FEB-2013|0|97300|26-FEB-1999|76700|0|0|1008|31-MAY-2012|2|96||||825|||0|0|0|97300||REAL
23R640868|2014||35100|70900|35100|86000|121100|02-FEB-2013|0|106000|25-FEB-1999|85900|50|0|872||2||||||||0|0|0|106000||REAL
23R641050|2014||30800|86000|30800|92300|123100|02-FEB-2013|0|116800|24-FEB-1999|92300|0|0|950|09-FEB-2011|2|D||||REV/SYS|||0|0|0|116800||REAL
23R641061|2014|0|43100|96500|43100|123100|166200|24-MAR-2014|0|141000|25-FEB-2014|123100|0|0|1275|25-NOV-2013|3|96|43100|96500|139600|823|||0|0|0|139600||REAL
23R641083|2014||30800|82800|30800|93100|123900|02-FEB-2013|0|113600|25-FEB-1999|93100|0|0|948|04-OCT-2012|2|96||||832|||0|0|0|113600||REAL
24J240744|2014||40100|117700|40100|160100|200200|02-FEB-2013|0|157800|23-FEB-1999|160100|0|0|1713||2||||||||0|0|0|157800||REAL
23U310373|2014||61900|182300|61900|193700|255600|02-FEB-2013|0|244200|25-FEB-1999|193700|0|0|2024||2||||||||0|0|0|244200||REAL
23U310384|2014||65500|201900|65500|226400|291900|19-MAR-2013|0|267400|25-FEB-1999|219600|6760|0|2418||2||||||||0|0|0|267400||REAL
23U310395|2014||55300|191900|55300|205400|260700|02-FEB-2013|0|247200|25-FEB-1999|205400|0|0|2432|01-JUN-2012|2|S96||||832|||0|0|0|247200||REAL
23U310405|2014||58200|196600|58200|214100|272300|19-MAR-2013|0|254800|24-FEB-1999|214000|130|0|2400|05-MAY-2011|2|S99||||756|||0|0|0|254800||REAL
23U310414|2014||56000|213700|56000|239800|295800|19-MAR-2013|0|269700|25-FEB-1999|236900|2940|0|2576||2|D|||||||0|0|0|269700||REAL
23U310423|2014||59400|193000|59400|195300|254700|02-FEB-2013|0|252400|26-FEB-1999|195300|0|0|2536|05-MAY-2011|2|S99||||756|||0|0|0|252400||REAL
23U640450|2014||54000|85500|54000|103300|157300|01-MAY-2013|0|149900|25-FEB-1999|103300|0|0|936|13-MAY-2013|3|OVR|54000|85500|139500|HT401|||0|0|0|139500||REAL
23U640461|2014||63600|54000|63600|77600|141200|09-FEB-2013|0|131200|25-FEB-1999|77000|620|0|936|05-FEB-2013|3|OVR|63600|54000|117600|ASR13|||0|0|0|117600||REAL
23V110022|2014||13200|0|13200|0|13200|20-NOV-2012|0|||0|0|0|0|28-FEB-2011|1|D||||826|||0|0|0|13200||REAL
23P140412|2014||0|0|0|0|0|04-DEC-2012|0|||0|0|0|0||1|D||||||100|0|0|0|0||
23P140467|2014||86100|311200|86100|329600|415700|02-FEB-2013|0|397300|24-FEB-1999|329600|0|0|3212|09-APR-2012|2|96||||801|||0|0|0|397300||REAL
23P420123|2014||93700|254400|93700|273900|367600|02-FEB-2013|0|348100|25-FEB-1999|272200|1710|0|2640|09-FEB-2011|2|D||||REV/SYS|||0|0|0|348100||REAL
23P420132|2014||88300|203500|88300|251700|340000|02-FEB-2013|0|291800|24-FEB-1999|251700|0|0|2198||2||||||||0|0|0|291800||REAL
23P420242|2014||85700|236800|85700|275500|361200|02-FEB-2013|0|322500|25-FEB-1999|267600|7900|0|2191|10-APR-2012|2|96||||801|||0|0|0|322500||REAL
23P420251|2014||152700|45300|152700|45300|198000|16-APR-2013|0|230200|14-JUL-1999|45300|0|0|784|13-MAY-2013|3|OVR|152700|45300|198000|HT401|||0|0|0|198000||REAL
23P121006|2014||145900|387000|145900|533100|679000|02-FEB-2013|0|532900|25-FEB-1999|533100|0|0|2880|09-APR-2012|2|96||||801|||0|0|0|532900||REAL
23P121015|2014||143700|290500|143700|373100|516800|02-FEB-2013|0|434200|25-FEB-1999|370400|2680|0|2448||2||||||||0|0|0|434200||REAL
23P121024|2014||155900|479600|155900|600500|756400|02-FEB-2013|0|635500|25-FEB-1999|599600|870|0|3534|08-OCT-2012|2|90||||802|||0|0|0|635500||REAL
23P121033|2014||146400|282600|146400|364800|511200|02-FEB-2013|0|429000|24-FEB-1999|364800|0|0|2288||2|D|||||||0|0|0|429000||REAL
23P121042|2014||147300|252700|147300|384200|531500|05-MAR-2013|0|448000|25-FEB-1999|384200|0|0|2650|08-SEP-2013|3|OVR|147300|252700|400000|HT401|||0|0|0|400000||REAL
23P130017|2014||121700|77400|121700|94300|216000|02-FEB-2013|0|199100|10-JUN-1999|91500|2820|0|1452|09-FEB-2011|2|D||||REV/SYS|||0|0|0|199100||REAL
23P130145|2014||122200|233900|122200|313100|435300|02-FEB-2013|0|356100|24-FEB-1999|313000|120|0|2100|22-SEP-2010|2|S85||||833|||0|0|0|356100||REAL
23P130154|2014||144600|203100|144600|301400|446000|17-SEP-2013|0|347700|25-FEB-1999|301400|0|0|2330|02-SEP-2012|3|OVR|144600|203100|347700||||0|0|0|347700||REAL
23P130163|2014||229900|122600|229900|320300|550200|19-FEB-2013|0|433800|25-FEB-1999|320300|0|0|2108|13-FEB-2013|3|OVR|229900|122600|352500|978|||0|0|0|352500||REAL
23P130172|2014||97600|210200|97600|296100|393700|02-FEB-2013|0|307800|24-FEB-1999|296100|0|0|2414||2||||||||0|0|0|307800||REAL
23Q330667|2014||15700|65600|15700|81600|97300|02-FEB-2013|0|81300|25-FEB-1999|81600|0|0|1140||2||||||||0|0|0|81300||REAL
23Q330676|2014||15700|65400|15700|72400|88100|02-FEB-2013|0|81100|24-FEB-1999|72400|0|0|1140||2||||||||0|0|0|81100||REAL
24N620531|2014|0|32900|72100|32900|77300|110200|04-APR-2014|0|109800|04-APR-2014|77300|0|0|934|06-NOV-2013|3|96|32900|72100|105000|814|||0|0|0|105000||REAL
24O310709|2014||50900|465700|50900|324200|375100|02-FEB-2013|0|516600|23-FEB-1999|324200|0|0|2972|18-APR-2011|2|D||||827|||0|0|0|516600||REAL
24O310718|2014||50900|196200|50900|178000|228900|02-FEB-2013|0|247100|24-FEB-1999|178000|0|0|1860|10-FEB-2011|2|D||||REV/SYS|||0|0|0|247100||REAL
24M130949|2014||44400|118300|44400|115600|160000|02-FEB-2013|0|162700|10-APR-1999|113900|1700|0|858||2||||||||0|0|0|162700||REAL
24M130958|2014||51800|155200|51800|155200|207000|02-FEB-2013|0|203400|23-FEB-1999|154500|690|0|1456|22-APR-2011|1|D||||816|||0|0|0|207000||REAL
24M130967|2014||44400|100100|44400|86700|131100|02-FEB-2013|0|144500|23-FEB-1999|84700|2040|0|768|09-FEB-2011|2|D||||REV/SYS|||0|0|0|144500||REAL
24M130994|2014||41400|169700|41400|169700|211100|08-APR-2013|0|198600|24-FEB-1999|168500|1200|0|1344|22-APR-2011|1|D||||816|||0|0|0|211100||REAL
24M131003|2014||48800|132000|48800|144900|193700|02-FEB-2013|0|180800|24-FEB-1999|144900|0|0|852||2||||||||0|0|0|180800||REAL
24M131041|2014||41200|100400|41200|110800|152000|02-FEB-2013|0|141600|23-FEB-1999|109700|1110|0|840||2|D|||||||0|0|0|141600||REAL
24M131063|2014||41100|131700|41100|103900|145000|02-FEB-2013|0|172800|23-FEB-1999|99100|4790|0|896||2||||||||0|0|0|172800||REAL
24M131074|2014||41200|109600|41200|102100|143300|02-APR-2014|0|150800|02-APR-2014|101100|960|0|676||2|D|||||||0|0|0|150800||REAL
24M131113|2014||47800|99800|47800|110100|157900|02-FEB-2013|0|147600|23-FEB-1999|110100|0|0|990|01-MAR-2011|2|D||||REV/SYS|||0|0|0|147600||REAL
24M131122|2014||5000|0|5000|0|5000|20-NOV-2012|0|||0|0|0|0||1|D|||||||0|0|0|5000||REAL
24M131173|2014|0|48100|222400|48100|182800|230900|31-MAR-2014|0|271300|31-MAR-2014|182600|210|0|1348|31-MAR-2014|3|OVR|48100|222400|270500||||0|0|0|270500||REAL
24M131184|2014||48800|331300|48800|231800|280600|02-FEB-2013|0|380100|24-FEB-1999|231800|0|0|1938||2||||||||0|0|0|380100||REAL
24L530733|2014||84700|172000|84700|180500|265200|03-APR-2013|0|256700|23-FEB-1999|179700|790|0|1736||2||||||||0|0|0|256700||REAL
24L530751|2014|0|120100|502000|120100|442000|562100|21-NOV-2013|0|647100|21-NOV-2013|429000|12970|0|1188|22-OCT-2013|3|42|120100|502000|622100|811|||0|0|0|622100||REAL
24L530760|2014||113000|251600|113000|146300|259300|03-APR-2013|0|364600|23-FEB-1999|146300|0|0|1902|09-FEB-2011|2|D||||REV/SYS|||0|0|0|364600||REAL
24L530771|2014|4|120100|293800|120100|224100|344200|13-AUG-2015|0|434100|13-AUG-2015|217300|6810|0|1208|29-SEP-2015|3|OVR|120100|293800|413900|HT11|||0|0|0|413900||REAL
23V520744|2014||0|0|0|0|0|20-NOV-2012|0|||0|0|0|0||1|D||||||100|0|0|0|0||
23V520753|2014||0|0|0|0|0|20-NOV-2012|0|||0|0|0|0||1|D||||||100|0|0|0|0||REAL
23M530900|2014||56300|106800|56300|114900|171200|02-FEB-2013|0|163100|24-FEB-1999|114900|0|0|896||2|D|||||||0|0|0|163100||REAL
23M530928|2014||69300|204500|69300|225800|295100|17-SEP-2013|0|273800|25-FEB-1999|225800|0|0|2172|02-SEP-2012|3|OVR|69300|204500|273800||||0|0|0|273800||REAL
23M530937|2014||69100|297000|69100|300100|369200|22-FEB-2013|0|366100|25-FEB-1999|300100|0|0|1941||2||||||||0|0|0|366100||REAL
23M530955|2014||69300|231700|69300|243900|313200|02-FEB-2013|0|301000|25-FEB-1999|243800|120|0|2004|21-APR-2011|2|D||||816|||0|0|0|301000||REAL
23S610785|2014||45500|116900|45500|105600|151100|05-MAR-2013|0|162400|10-APR-1999|103000|2550|0|1616|10-FEB-2011|2|D||||REV/SYS|||0|0|0|162400||REAL
23S610813|2014||43700|172200|43700|178400|222100|02-FEB-2013|0|215900|25-FEB-1999|178400|0|0|1386|08-FEB-2011|2|85||||825|||0|0|0|215900||REAL
23S610831|2014||39000|173900|39000|176900|215900|02-FEB-2013|0|212900|26-FEB-1999|176900|0|0|1292||2||||||||0|0|0|212900||REAL
23S610840|2014||39000|165200|39000|172600|211600|02-FEB-2013|0|204200|26-FEB-1999|172600|0|0|1330|08-FEB-2011|2|85||||825|||0|0|0|204200||REAL
23S610851|2014||39000|157900|39000|173900|212900|02-FEB-2013|0|196900|25-FEB-1999|173900|0|0|1356||2|D|||||||0|0|0|196900||REAL
23S610862|2014||39000|133300|39000|159600|198600|02-FEB-2013|0|172300|27-APR-1999|159600|0|0|1258||2||||||||0|0|0|172300||REAL
24K411026|2014||75300|57800|75300|96800|172100|02-FEB-2013|0|133100|24-FEB-1999|96200|550|0|436|09-FEB-2011|2|D||||REV/SYS|||0|0|0|133100||REAL
23V511412|2014||48900|171400|48900|217200|266100|02-FEB-2013|0|220300|24-FEB-1999|217200|0|0|1032||2||||||||0|0|0|220300||REAL
23V511421|2014||51400|169100|51400|214400|265800|02-FEB-2013|0|220500|25-FEB-1999|214400|0|0|1032||2|D|||||||0|0|0|220500||REAL
23V511430|2014||54100|136400|54100|166600|220700|02-FEB-2013|0|190500|25-FEB-1999|166600|0|0|1500||2||||||||0|0|0|190500||REAL
23V511441|2014||48000|154600|48000|182800|230800|02-FEB-2013|0|202600|24-FEB-1999|182800|0|0|1434|03-MAY-2012|2|13||||823|||0|0|0|202600||REAL
23V511452|2014|1|45400|185100|45400|204000|249400|14-NOV-2013|0|220700|14-NOV-2013|204000|0|0|1740|26-SEP-2013|3|85|45400|185100|230500|825|||0|0|0|230500||REAL
24U130183|2014||55000|177800|55000|203700|258700|02-FEB-2013|0|232800|24-FEB-1999|203500|150|0|1848||2||||||||0|0|0|232800||REAL
24U130194|2014||55000|166000|55000|177900|232900|02-FEB-2013|0|221000|23-FEB-1999|177900|0|0|1544||2|D|||||||0|0|0|221000||REAL
24U130206|2014||56100|178100|56100|183400|239500|02-FEB-2013|0|234200|23-FEB-1999|183400|0|0|1544|10-FEB-2011|2|D||||REV/SYS|||0|0|0|234200||REAL
24U440121|2014||52200|203400|52200|226500|278700|02-FEB-2013|0|255600|24-FEB-1999|226500|0|0|2432||2||||||||0|0|0|255600||REAL
24U130224|2014||63100|162400|63100|177000|240100|05-MAR-2013|0|225500|23-FEB-1999|177000|0|0|1808||2||||||||0|0|0|225500||REAL
24U130233|2014||58000|160800|58000|171900|229900|17-SEP-2013|0|218800|23-FEB-1999|171800|130|0|1150|02-SEP-2012|3|OVR|58000|160800|218800||||0|0|0|218800||REAL
24U440103|2014||56500|169400|56500|195400|251900|02-FEB-2013|0|225900|24-FEB-1999|195400|0|0|1797||2|D|||||||0|0|0|225900||REAL
24U440130|2014||53900|170100|53900|195400|249300|02-FEB-2013|0|224000|23-FEB-1999|195400|0|0|1797||2||||||||0|0|0|224000||REAL
24U440152|2014||51700|199500|51700|208300|260000|12-MAR-2013|0|251200|23-FEB-1999|208300|0|0|2240||2|D|||||||0|0|0|251200||REAL
24P511495|2014||45200|141300|45200|140100|185300|02-FEB-2013|0|186500|23-FEB-1999|136200|3940|0|1736||2|D|||||||0|0|0|186500||REAL
24P511514|2014||52000|116600|52000|121600|173600|02-FEB-2013|0|168600|24-FEB-1999|117700|3940|0|945||2|D|||||||0|0|0|168600||REAL
24Z640072|2014||96100|432700|96100|355200|451300|02-FEB-2013|0|528800|24-FEB-1999|355200|0|0|3560|09-FEB-2011|2|D||||REV/SYS|||0|0|0|528800||REAL
24Z640083|2014||300|0|300|0|300|20-NOV-2012|0|||0|0|0|0||1|D||||||100|300|300|0|300||
24Z640106|2014||115200|505600|115200|505600|620800|02-FEB-2013|0|565800||505600|0|0|4194||1||||||||0|0|0|620800||REAL
24Z640115|2014||113100|720600|113100|837700|950800|02-FEB-2013|0|833700||837700|0|0|4033||2||||||||0|0|0|833700||REAL
25J221762|2014||35900|73700|35900|72600|108500|04-MAR-2013|0|108300|23-FEB-1999|72600|0|0|1092|01-MAR-2013|3|D|35900|73700|109600|816|||0|0|0|109600||REAL
25J221805|2014||20000|0|20000|0|20000|17-JUN-2013|0||17-JUN-2013|0|0|0|0|22-MAY-2013|3|S99|20000|0|20000|836|||0|0|0|20000||REAL
25J110167|2014||30900|55300|30900|98800|129700|02-FEB-2013|0|86200|23-FEB-1999|98800|0|0|1086||2|D|||||||0|0|0|86200||REAL
25J110178|2014||30900|51800|30900|94700|125600|02-FEB-2013|0|82700|24-FEB-1999|94700|0|0|1015||2|D|||||||0|0|0|82700||REAL
25J110189|2014||30900|87800|30900|126000|156900|02-FEB-2013|0|118700|23-FEB-1999|126000|0|0|1080|14-NOV-2012|2|34||||816|||0|0|0|118700||REAL
25J110190|2014||30900|54000|30900|96600|127500|02-FEB-2013|0|84900|24-FEB-1999|94700|1870|0|1015||2|D|||||||0|0|0|84900||REAL
25J110200|2014||31700|58900|31700|101500|133200|02-FEB-2013|0|90600|24-FEB-1999|99600|1880|0|1092||2||||||||0|0|0|90600||REAL
25J110211|2014||28900|32700|28900|73600|102500|02-FEB-2013|0|61600|23-FEB-1999|73200|360|0|616||2|D|||||||0|0|0|61600||REAL
25J110222|2014||36300|109400|36300|128300|164600|02-FEB-2013|0|145700|23-FEB-1999|128300|0|0|1775||2|D|||||||0|0|0|145700||REAL
25J110244|2014||31900|69900|31900|88400|120300|02-FEB-2013|0|101800|23-FEB-1999|87300|1060|0|952||2||||||||0|0|0|101800||REAL
25J110277|2014||31900|46100|31900|97400|129300|02-FEB-2013|0|78000|23-FEB-1999|97400|40|0|961||2||||||||0|0|0|78000||REAL
25J110288|2014||31900|87700|31900|115900|147800|02-FEB-2013|0|119600|24-FEB-1999|114900|1040|0|1032||2||||||||0|0|0|119600||REAL
25J110299|2014||28900|42300|28900|77300|106200|02-FEB-2013|0|71200|24-FEB-1999|74700|2600|0|672||2|D|||||||0|0|0|71200||REAL
25J110301|2014||34500|56800|34500|86800|121300|02-FEB-2013|0|91300|23-FEB-1999|86700|60|0|544||2||||||||0|0|0|91300||REAL
25J240761|2014||38100|75300|38100|81400|119500|02-FEB-2013|0|113400|23-FEB-1999|81300|130|0|1040||2||||||||0|0|0|113400||REAL
25J240770|2014||38100|70500|38100|58300|96400|02-FEB-2013|0|108600|23-FEB-1999|58300|0|0|1064||2|D|||||||0|0|0|108600||REAL
25J240792|2014||38100|85500|38100|116300|154400|02-FEB-2013|0|123600|01-APR-1999|116300|0|0|1064||2||||||||0|0|0|123600||REAL
25J240808|2014||38100|81700|38100|93800|131900|02-FEB-2013|0|119800|23-FEB-1999|93800|20|0|1196||2||||||||0|0|0|119800||REAL
25J240817|2014||38100|75900|38100|78400|116500|02-FEB-2013|0|114000|23-FEB-1999|78400|0|0|999||2||||||||0|0|0|114000||REAL
25J240826|2014||38100|64000|38100|89500|127600|02-FEB-2013|0|102100|23-FEB-1999|89400|70|0|972||2||||||||0|0|0|102100||REAL
25J240835|2014||38100|76700|38100|83100|121200|02-FEB-2013|0|114800|23-FEB-1999|83100|0|0|1080||2||||||||0|0|0|114800||REAL
25J240853|2014||38100|79300|38100|84600|122700|02-FEB-2013|0|117400|24-FEB-1999|82900|1720|0|1080||2||||||||0|0|0|117400||REAL
25J240862|2014||38100|74000|38100|95700|133800|02-FEB-2013|0|112100|23-FEB-1999|95400|300|0|1458||2||||||||0|0|0|112100||REAL
23L640484|2014||131600|332200|131600|284500|416100|03-APR-2013|0|463800|25-FEB-1999|280900|3630|0|1760|09-FEB-2011|2|D||||REV/SYS|||0|0|0|463800||REAL
23L640505|2014||114000|324800|114000|275800|389800|03-APR-2013|0|438800|24-FEB-1999|274400|1380|0|1408|09-FEB-2011|2|D||||REV/SYS|||0|0|0|438800||REAL
23K321001|2014||59900|189500|59900|258400|318300|02-FEB-2013|0|249400|24-FEB-1999|255300|3050|0|2654||2||||||||0|0|0|249400||REAL
23R110301|2014||37500|61300|37500|73100|110600|02-FEB-2013|0|98800|26-FEB-1999|73000|80|0|1008||2||||||||0|0|0|98800||REAL
23R110310|2014||35200|70700|35200|89300|124500|02-FEB-2013|0|105900|25-FEB-1999|89300|0|0|1008|10-FEB-2011|2|D||||REV/SYS|||0|0|0|105900||REAL
23R110329|2014||29000|61100|29000|71800|100800|02-FEB-2013|0|90100|25-FEB-1999|71400|430|0|1008||2||||||||0|0|0|90100||REAL
23S110836|2014||61400|239600|61400|272400|333800|02-FEB-2013|0|301000|25-FEB-1999|272400|0|0|2368|10-FEB-2011|2|85||||833|||0|0|0|301000||REAL
23S110845|2014||59800|218900|59800|244200|304000|02-FEB-2013|0|278700|25-FEB-1999|244200|0|0|2384|10-FEB-2011|2|85||||833|||0|0|0|278700||REAL
23J530343|2014||39300|104500|39300|109400|148700|02-FEB-2013|0|143800|25-FEB-1999|108200|1220|0|1054||2||||||||0|0|0|143800||REAL
23J530354|2014||200|0|200|0|200|01-FEB-2013|0|||0|0|0|0||1|D||||||100|200|200|0|200||
23K240382|2014||72700|180000|72700|183100|255800|02-FEB-2013|0|252700|24-FEB-1999|183100|0|0|873||2|D|||||||0|0|0|252700||REAL
23K240393|2014||50700|61000|50700|61000|111700|05-MAR-2013|0|121300|25-FEB-1999|59300|1680|0|1086|13-MAY-2011|1|86||||978|||0|0|0|111700||REAL
23K321155|2014||50800|144500|50800|241100|291900|09-FEB-2013|0|192000|25-FEB-1999|241100|0|0|2221||3|OVR|50800|144500|195300|ASR13|||0|0|0|195300||REAL
23K321166|2014||50800|235100|50800|317000|367800|02-FEB-2013|0|285900|24-FEB-1999|317000|0|0|1745|10-OCT-2011|2|S||||832|||0|0|0|285900||REAL
23K321177|2014||50800|228000|50800|302800|353600|02-FEB-2013|0|278800|25-FEB-1999|302800|0|0|2920|10-OCT-2011|2|S||||832|||0|0|0|278800||REAL
23K321188|2014||52300|202700|52300|269300|321600|02-FEB-2013|0|255000|24-FEB-1999|267600|1730|0|2922|17-NOV-2010|2|57||||831|||0|0|0|255000||REAL
23K321199|2014||54600|167200|54600|266800|321400|02-FEB-2013|0|221800|24-FEB-1999|266800|0|0|2503|21-FEB-2012|2|24||||828|||0|0|0|221800||REAL
23L220800|2014||222000|553100|222000|407800|629800|20-APR-2013|0|791000|25-FEB-1999|407700|120|0|3294|06-MAR-2013|3|D|222000|553100|775100|824|||0|0|0|775100||REAL
23L230012|2014||79900|129200|79900|151600|231500|03-APR-2013|0|209100|25-FEB-1999|149000|2630|0|1266||2|D|||||||0|0|0|209100||REAL
23L230021|2014||93200|92700|93200|104300|197500|20-APR-2013|0|208400|25-FEB-1999|104300|0|0|1326|13-FEB-2013|3|OVR|93200|92700|185900|978|||0|0|0|185900||REAL
23L230030|2014||100100|210400|100100|195000|295100|18-APR-2013|0|310500|24-FEB-1999|194500|460|0|1612|13-MAY-2013|3|OVR|100100|210400|310500|HT401|||0|0|0|310500||REAL
23L230041|2014||79900|198900|79900|217000|296900|03-APR-2013|0|278800|25-FEB-1999|217000|0|0|1080||2|D|||||||0|0|0|278800||REAL
23L230052|2014||210400|1295100|210400|1295100|1505500|28-MAR-2013|0|||0|1295140|0|0||1|D||||||100|1505500|210400|1295100|1505500||REAL
23L230063|2014||79900|155500|79900|174900|254800|03-APR-2013|0|235400|24-FEB-1999|173500|1350|0|1082||2||||||||0|0|0|235400||REAL
23L230074|2014||100100|256000|100100|236100|336200|03-APR-2013|0|356100|25-FEB-1999|233900|2180|0|1900|29-JUN-2011|2|57||||827|||0|0|0|356100||REAL
23L230085|2014|0|79900|194900|79900|197900|277800|28-MAY-2014|0|274800|28-MAY-2014|197900|40|0|2072||3|OVR|79900|194900|274800||||0|0|0|274800||REAL
23L230096|2014||79900|172800|79900|204800|284700|03-APR-2013|0|252700|24-FEB-1999|204800|0|0|1508||2||||||||0|0|0|252700||REAL
23L230104|2014|0|209200|274800|209200|324000|533200|09-JUL-2015|0|527000|09-JUL-2015|322600|1380|0|2000|13-MAY-2015|3|S97|209200|274800|484000|STC|||0|0|0|484000||REAL
23L230140|2014||100100|227600|100100|233500|333600|03-APR-2013|0|327700|24-FEB-1999|233400|50|0|1950||2||||||||0|0|0|327700||REAL
23N331113|2014||40300|99700|40300|121400|161700|02-FEB-2013|0|140000|25-FEB-1999|121400|0|0|1040||2||||||||0|0|0|140000||REAL
23V510451|2014||0|0|0|0|0|20-NOV-2012|0|||0|0|0|0||1|D||||||100|0|0|0|0||
23V510473|2014||48900|147100|48900|201500|250400|02-FEB-2013|0|196000||201500|0|0|1670||2||||||||0|0|0|196000||REAL
23L411013|2014||105600|184000|105600|181400|287000|03-APR-2013|0|289600|25-FEB-1999|181200|170|0|2072||2||||||||0|0|0|289600||REAL
23L411024|2014|0|104000|186100|104000|190600|294600|21-MAR-2014|0|290100|21-MAR-2014|186300|4250|0|1736|28-OCT-2013|3|96|104000|186100|290100|814|||0|0|0|290100||REAL
23P620451|2014||126400|230000|126400|275100|401500|19-MAR-2013|0|356400|24-FEB-1999|275100|0|0|2444|19-AUG-2011|2|OVR||||701|||0|0|0|356400||REAL
23S210514|2014||42500|164900|42500|152400|194900|02-FEB-2013|0|207400|25-FEB-1999|152400|0|0|1700||2||||||||0|0|0|207400||REAL
23S210532|2014||43100|173000|43100|166400|209500|02-FEB-2013|0|216100|25-FEB-1999|166400|0|0|1872||2||||||||0|0|0|216100||REAL
23R620141|2014||28900|129000|28900|150400|179300|02-FEB-2013|0|157900|25-FEB-1999|150400|0|0|1695|10-APR-2012|2|85||||786|||0|0|0|157900||REAL
23R620150|2014||42900|81500|42900|111400|154300|02-FEB-2013|0|124400|25-FEB-1999|111400|0|0|988||2||||||||0|0|0|124400||REAL
23R620161|2014||33900|76800|33900|91100|125000|02-FEB-2013|0|110700|25-FEB-1999|91100|0|0|988||2||||||||0|0|0|110700||REAL
23R620172|2014||33900|90000|33900|103800|137700|02-FEB-2013|0|123900|26-FEB-1999|103800|0|0|988||2||||||||0|0|0|123900||REAL
23J412072|2014||53300|85900|53300|82600|135900|02-FEB-2013|0|139200|25-FEB-1999|82600|0|0|1193||2||||||||0|0|0|139200||REAL
23J412083|2014||31800|70100|31800|62000|93800|02-FEB-2013|0|101900|25-FEB-1999|62000|0|0|816||2||||||||0|0|0|101900||REAL
23J412094|2014||31800|98800|31800|102900|134700|02-FEB-2013|0|130600|25-FEB-1999|102000|940|0|984|09-FEB-2011|2|D||||REV/SYS|||0|0|0|130600||REAL
23J412104|2014||34700|86400|34700|110600|145300|02-FEB-2013|0|121100|25-FEB-1999|110600|0|0|1008||2|D|||||||0|0|0|121100||REAL
23O510131|2014||79100|280000|79100|248500|327600|02-FEB-2013|0|359100|10-JUN-1999|248500|0|0|2520||2|D|||||||0|0|0|359100||REAL
23J412115|2014||34700|98200|34700|109900|144600|17-SEP-2013|0|132900|25-FEB-1999|109900|0|0|1008|10-SEP-2011|3|OVR|34700|98200|132900||||0|0|0|132900||REAL
23J412126|2014||34700|76100|34700|97800|132500|02-FEB-2013|0|110800|24-FEB-1999|97800|0|0|912|18-NOV-2010|2|96||||831|||0|0|0|110800||REAL
23J412137|2014||34700|94900|34700|102900|137600|02-FEB-2013|0|129600|24-FEB-1999|99800|3050|0|912|05-OCT-2011|2|S||||803|||0|0|0|129600||REAL
23O510142|2014||81300|292100|81300|285500|366800|02-FEB-2013|0|373400|25-FEB-1999|285500|0|0|1568|09-APR-2012|2|85||||811|||0|0|0|373400||REAL
23O510153|2014||82900|245400|82900|221600|304500|02-FEB-2013|0|328300|25-FEB-1999|221600|0|0|2214||2||||||||0|0|0|328300||REAL
23O510164|2014||105600|217400|105600|235300|340900|02-FEB-2013|0|323000|24-FEB-1999|235300|0|0|1430||2||||||||0|0|0|323000||REAL
23P140559|2014||112700|291300|112700|382200|494900|18-JUN-2014|0|427600|18-JUN-2014|382200|0|0|2376|13-FEB-2013|3|OVR|112700|291300|404000|978|||0|0|0|404000||REAL
23P140568|2014||123500|470800|123500|584800|708300|02-FEB-2013|0|594300|25-FEB-1999|584800|0|0|3498|28-JAN-2013|2|D||||978|||0|0|0|594300||REAL
23P140577|2014||114900|401300|114900|575400|690300|02-FEB-2013|0|516200||572900|2530|0|2718||2|D|||||||0|0|0|516200||REAL
23P140586|2014|D|147600|322400|147600|443200|590800|02-FEB-2013|0|547400|25-FEB-1999|443200|0|0|3008|27-AUG-2014|3|OVR|147600|322400|470000|HT401|||0|0|0|470000||REAL
24J610392|2014||47000|187600|47000|183100|230100|02-FEB-2013|0|234600|24-FEB-1999|181300|1750|0|1176||2|D|||||||0|0|0|234600||REAL
24J610413|2014||45800|144700|45800|165000|210800|02-FEB-2013|0|190500|23-FEB-1999|165000|0|0|1796||2||||||||0|0|0|190500||REAL
24J610424|2014||38000|144200|38000|154300|192300|02-FEB-2013|0|182200|23-FEB-1999|154300|0|0|1352||2||||||||0|0|0|182200||REAL
24J610435|2014||38000|195200|38000|200400|238400|02-FEB-2013|0|233200|23-FEB-1999|200400|0|0|1373||2|D|||||||0|0|0|233200||REAL
24H111344|2014||23200|72100|23200|80400|103600|01-MAR-2013|0|67100|23-FEB-1999|80400|0|0|816|20-FEB-2013|3|D|23200|72100|95300|816|||0|0|0|95300||REAL
24H111353|2014||23200|64100|23200|115100|138300|01-MAR-2013|0|67300|23-FEB-1999|113100|1950|0|1364|20-FEB-2013|3|D|23200|64100|87300|816|||0|0|0|87300||REAL
24H111371|2014|0|23200|64100|23200|59600|82800|11-MAR-2014|0|56600|11-MAR-2014|58200|1350|0|665|26-NOV-2013|3|33|23200|64100|87300|831|||0|0|0|87300||REAL
24H111380|2014||23200|75800|23200|88500|111700|19-MAR-2013|0|65900|23-FEB-1999|88500|0|0|910|20-FEB-2013|3|D|23200|75800|99000|816|||0|0|0|99000||REAL
24H111391|2014||23200|82100|23200|95100|118300|19-MAR-2013|0|73200|24-FEB-1999|95100|0|0|930|20-FEB-2013|3|D|23200|82100|105300|816|||0|0|0|105300||REAL
24M230250|2014||67800|94500|67800|109200|177000|31-MAY-2013|0|162300|31-MAY-2013|109200|0|0|921|17-MAY-2013|3|S99|67800|94500|162300|801|||0|0|0|162300||REAL
24M510486|2014||54300|17100|54300|20600|74900|20-APR-2013|0|88600|23-FEB-1999|20600|0|0|687||3|OVR|54300|17100|71400|ASR13|||0|0|0|71400||REAL
24M510497|2014||56400|80400|56400|128500|184900|20-APR-2013|0|156100|23-FEB-1999|128500|0|0|728|10-FEB-2011|3|OVR|56400|80400|136800|ASR13|||0|0|0|136800||REAL
23T230223|2014||90900|394700|90900|449300|540200|15-MAR-2013|0|451200||449300|0|0|3557|15-MAR-2013|3|D|90900|394700|485600|803|||0|0|0|485600||REAL
23T512147|2014|0|22100|72800|22100|93300|115400|18-JUN-2014|0|93400|18-JUN-2014|93300|0|0|1200|01-OCT-2013|3|96|22100|72800|94900|835|||0|0|0|94900||REAL
23T512158|2014||20200|67100|20200|92100|112300|02-FEB-2013|0|87300|25-FEB-1999|92100|0|0|1200||2||||||||0|0|0|87300||REAL
23T512169|2014||22100|65900|22100|92500|114600|02-FEB-2013|0|88000|25-FEB-1999|92500|0|0|1200|20-JAN-2012|2|96||||756|||0|0|0|88000||REAL
23T511476|2014||33700|53400|33700|86100|119800|02-FEB-2013|0|87100|24-FEB-1999|86100|0|0|1472||2||||||||0|0|0|87100||REAL
23T511487|2014||33700|59200|33700|87400|121100|02-FEB-2013|0|92900|25-FEB-1999|87400|0|0|1472||2||||||||0|0|0|92900||REAL
23T511498|2014||29800|52200|29800|74700|104500|02-FEB-2013|0|82000|25-FEB-1999|74700|0|0|1176||2||||||||0|0|0|82000||REAL
23T511502|2014||36000|51100|36000|87700|123700|02-FEB-2013|0|87100|25-FEB-1999|87700|0|0|1408||2||||||||0|0|0|87100||REAL
23U240023|2014||9498300|0|9498300|0|9498300|05-MAR-2013|0|||0|0|0|0||1|D||||||100|9498300|9498300|0|9498300||
23U310021|2014||362900|0|362900|0|362900|05-MAR-2013|0|||0|0|0|0|10-SEP-2011|1|OVR||||SYS|||0|0|0|362900||REAL
23U310098|2014||54900|192300|54900|205700|260600|19-MAR-2013|0|247200|24-FEB-1999|205700|0|0|2628||2||||||||0|0|0|247200||REAL
23O620043|2014||140500|103600|140500|108100|248600|30-DEC-2014|0|238700|30-DEC-2014|108000|90|0|1508|08-SEP-2013|3|OVR|140500|103600|244100|HT401|||0|0|0|244100||REAL
23R130303|2014||30900|72600|30900|74100|105000|02-FEB-2013|0|103500|24-FEB-1999|74000|50|0|1284||2|D|||||||0|0|0|103500||REAL
23R130321|2014||33900|81200|33900|91100|125000|02-FEB-2013|0|115100|26-FEB-1999|88700|2420|0|1296|24-MAY-2012|2|85||||825|||0|0|0|115100||REAL
23R130349|2014||47400|55300|47400|73900|121300|02-FEB-2013|0|102700|25-FEB-1999|73700|170|0|1008||2||||||||0|0|0|102700||REAL
23R130376|2014||39000|125700|39000|133800|172800|02-FEB-2013|0|164700|25-FEB-1999|133800|0|0|1345||2||||||||0|0|0|164700||REAL
23R130385|2014||39400|77200|39400|104600|144000|02-FEB-2013|0|116600|24-FEB-1999|104600|20|0|1560||2||||||||0|0|0|116600||REAL
23R130394|2014||32800|64300|32800|74500|107300|02-FEB-2013|0|97100|25-FEB-1999|74500|0|0|1008||2|D|||||||0|0|0|97100||REAL
23R130413|2014|0|40900|74300|40900|106400|147300|08-APR-2014|0|116400|08-APR-2014|106400|0|0|925|14-JAN-2014|3|28|40900|74300|115200|803|||0|0|0|115200||REAL
23R130468|2014||34500|107600|34500|96200|130700|05-MAR-2013|0|142100|25-FEB-1999|86400|9830|0|1253|10-FEB-2011|2|D||||REV/SYS|||0|0|0|142100||REAL
23R130477|2014||37200|68700|37200|101900|139100|02-FEB-2013|0|105900|26-FEB-1999|101900|0|0|925||2|D|||||||0|0|0|105900||REAL
23R130486|2014||60800|240200|60800|240200|301000|02-FEB-2013|0|257100|05-MAY-1999|237000|3200|0|2181|09-FEB-2011|1|D||||REV/SYS|||0|0|0|301000||REAL
23R130495|2014||57300|87700|57300|126800|184100|02-FEB-2013|0|160100|26-FEB-1999|126800|0|0|1406|08-SEP-2013|3|OVR|57300|87700|145000|HT401|||0|0|0|145000||REAL
23R330860|2014||29800|113300|29800|132800|162600|02-FEB-2013|0|143100|24-FEB-1999|132800|0|0|1131||2|D|||||||0|0|0|143100||REAL
23R330897|2014||36700|126000|36700|124600|161300|02-FEB-2013|0|162700|25-FEB-1999|124600|0|0|1176|06-APR-2012|2|85||||786|||0|0|0|162700||REAL
23R611185|2014||35100|58700|35100|96400|131500|02-FEB-2013|0|93800|25-FEB-1999|96200|240|0|802||2||||||||0|0|0|93800||REAL
23S610873|2014||39000|169900|39000|181200|220200|02-FEB-2013|0|208900|25-FEB-1999|181200|0|0|1514|08-FEB-2011|2|85||||825|||0|0|0|208900||REAL
23S610884|2014||39500|139700|39500|169700|209200|02-FEB-2013|0|179200|26-FEB-1999|169700|0|0|1341|10-FEB-2011|2|D||||REV/SYS|||0|0|0|179200||REAL
23V510165|2014||18100|39600|18100|54800|72900|02-FEB-2013|0|57700|24-FEB-1999|54800|0|0|915||2|D|||||||0|0|0|57700||REAL
23V510176|2014|0|18100|42200|18100|54100|72200|18-JUN-2014|0|60500|18-JUN-2014|54100|0|0|915|03-DEC-2012|3|73|18100|42200|60300|803|||0|0|0|60300||REAL
23V510187|2014|0|18100|42200|18100|54400|72500|16-JUN-2014|0|60500|16-JUN-2014|54400|0|0|915|01-NOV-2013|3|96|18100|42200|60300|835|||0|0|0|60300||REAL
23V510202|2014||18100|39600|18100|54600|72700|02-FEB-2013|0|57700|25-FEB-1999|54600|0|0|915|03-DEC-2012|2|73||||803|||0|0|0|57700||REAL
23V510211|2014||18100|42200|18100|54400|72500|02-FEB-2013|0|60300|25-FEB-1999|54400|0|0|915||2||||||||0|0|0|60300||REAL
23V510220|2014||18100|42200|18100|54400|72500|02-FEB-2013|0|60300|25-FEB-1999|54400|0|0|915||2||||||||0|0|0|60300||REAL
23S220384|2014||38700|114900|38700|137000|175700|02-FEB-2013|0|153600|25-FEB-1999|137000|0|0|1318||2||||||||0|0|0|153600||REAL
23S220395|2014||39600|134200|39600|131400|171000|02-FEB-2013|0|173800|25-FEB-1999|131400|0|0|1318||2||||||||0|0|0|173800||REAL
23S220414|2014||33700|127500|33700|106300|140000|05-MAR-2013|0|161200|24-FEB-1999|106300|0|0|828|19-OCT-2012|2|03||||810|||0|0|0|161200||REAL
23S220423|2014||32600|95500|32600|102400|135000|02-FEB-2013|0|128100|24-FEB-1999|102400|20|0|1062|10-FEB-2011|2|D||||REV/SYS|||0|0|0|128100||REAL
23S220432|2014||36900|104200|36900|110900|147800|02-FEB-2013|0|141100|26-FEB-1999|110900|0|0|1104||2||||||||0|0|0|141100||REAL
23S220441|2014||33000|125300|33000|125600|158600|02-FEB-2013|0|158300|24-FEB-1999|125600|0|0|1284||2||||||||0|0|0|158300||REAL
23S220450|2014||33000|120200|33000|124000|157000|29-MAR-2013|0|153200|24-FEB-1999|123800|190|0|1247|29-MAR-2013|2|D||||832|||0|0|0|153200||REAL
23S220461|2014||35300|120500|35300|125000|160300|02-FEB-2013|0|155800|25-FEB-1999|125000|0|0|1284||2||||||||0|0|0|155800||REAL
23S220472|2014||39800|120600|39800|143000|182800|02-FEB-2013|0|160400|25-FEB-1999|143000|0|0|1532||2||||||||0|0|0|160400||REAL
23S220483|2014||38400|116300|38400|125400|163800|02-FEB-2013|0|154700|24-FEB-1999|125400|0|0|1318||2||||||||0|0|0|154700||REAL
23S220494|2014||34200|115600|34200|130700|164900|02-FEB-2013|0|149800|26-FEB-1999|130700|0|0|1388||2||||||||0|0|0|149800||REAL
23M530322|2014||59200|99500|59200|106000|165200|05-MAR-2013|0|158700|25-FEB-1999|106000|0|0|896||2||||||||0|0|0|158700||REAL
23M530340|2014||59200|162400|59200|151800|211000|02-FEB-2013|0|221600|24-FEB-1999|151800|0|0|896|21-APR-2011|2|D||||816|||0|0|0|221600||REAL
23M530351|2014||59200|460800|59200|296200|355400|18-APR-2013|0|473000|24-FEB-1999|296200|0|0|2376|20-MAR-2013|3|01|59200|460800|520000|978|||0|0|0|520000||REAL
23M530362|2014||59200|155100|59200|148500|207700|02-FEB-2013|0|214300|24-FEB-1999|148500|0|0|896|07-MAR-2011|2|D||||827|||0|0|0|214300||REAL
24S520612|2014||28300|151300|28300|145400|173700|02-FEB-2013|0|179600|23-FEB-1999|145400|0|0|1321||2||||||||0|0|0|179600||REAL
24S520621|2014||28200|149600|28200|146000|174200|02-FEB-2013|0|177800|23-FEB-1999|146000|0|0|1321||2||||||||0|0|0|177800||REAL
24S520630|2014||27100|135800|27100|128900|156000|02-FEB-2013|0|162900|23-FEB-1999|128900|0|0|1217|10-FEB-2011|2|D||||REV/SYS|||0|0|0|162900||REAL
24S520641|2014||28300|120600|28300|121600|149900|02-FEB-2013|0|148900|23-FEB-1999|121600|0|0|1217||2||||||||0|0|0|148900||REAL
24S520652|2014||28300|142700|28300|151000|179300|02-FEB-2013|0|171000|23-FEB-1999|151000|0|0|1477||2||||||||0|0|0|171000||REAL
24S520704|2014||28100|155200|28100|185000|213100|02-FEB-2013|0|183300|23-FEB-1999|185000|0|0|1998||2||||||||0|0|0|183300||REAL
24S520663|2014||28600|127100|28600|127800|156400|02-FEB-2013|0|155700|24-FEB-1999|127800|0|0|1217|10-FEB-2011|2|D||||REV/SYS|||0|0|0|155700||REAL
24S520685|2014||28100|153600|28100|135100|163200|02-FEB-2013|0|181700|23-FEB-1999|135100|0|0|1217|10-FEB-2011|2|D||||REV/SYS|||0|0|0|181700||REAL
24S520696|2014||27800|124700|27800|121900|149700|02-FEB-2013|0|152500|10-APR-1999|121900|0|0|1217|10-FEB-2011|2|D||||REV/SYS|||0|0|0|152500||REAL
24S520713|2014||28300|128300|28300|135100|163400|02-FEB-2013|0|156600|24-FEB-1999|135100|0|0|1323||2||||||||0|0|0|156600||REAL
24P640173|2014|0|74200|213600|74200|203700|277900|12-JUN-2014|0|288400|12-JUN-2014|203700|0|0|1932|27-MAY-2014|3|85|74200|213600|287800|832|||0|0|0|287800||REAL
24P640184|2014||54800|229200|54800|241400|296200|02-FEB-2013|0|284000|23-FEB-1999|240300|1050|0|1788|09-FEB-2011|2|D||||REV/SYS|||0|0|0|284000||REAL
24P640195|2014||54800|204600|54800|223300|278100|02-FEB-2013|0|259400|23-FEB-1999|223300|0|0|1932|18-JAN-2011|2|85||||800|||0|0|0|259400||REAL
24P640205|2014||54800|218300|54800|234900|289700|02-FEB-2013|0|273100|24-FEB-1999|234900|0|0|1368|21-NOV-2012|2|85||||832|||0|0|0|273100||REAL
24P640214|2014||54200|215500|54200|230600|284800|02-FEB-2013|0|269700|23-FEB-1999|230600|0|0|1368|09-FEB-2011|2|D||||REV/SYS|||0|0|0|269700||REAL
24P640232|2014||54500|209000|54500|214400|268900|02-FEB-2013|0|263500|23-FEB-1999|214400|0|0|2364||2||||||||0|0|0|263500||REAL
24P640241|2014||55500|218800|55500|227400|282900|17-SEP-2013|0|274300|23-FEB-1999|227400|0|0|2804|10-SEP-2011|3|OVR|55500|218800|274300||||0|0|0|274300||REAL
24K320056|2014||25900|75900|25900|97700|123600|02-FEB-2013|0|101800|24-FEB-1999|97700|0|0|1008||2|D|||||||0|0|0|101800||REAL
24K320067|2014||28200|78100|28200|111500|139700|02-FEB-2013|0|106300|23-FEB-1999|111500|0|0|1080||2||||||||0|0|0|106300||REAL
24K320090|2014||25100|72900|25100|88300|113400|02-FEB-2013|0|98000|24-FEB-1999|88300|0|0|864||2|D|||||||0|0|0|98000||REAL
24K320100|2014||29700|88900|29700|120800|150500|02-FEB-2013|0|118600|23-FEB-1999|120400|440|0|864|06-APR-2012|2|36||||828|||0|0|0|118600||REAL
23S540176|2014|0|43500|73200|43500|101100|144600|02-JUN-2014|0|128100|02-JUN-2014|101100|0|0|925|02-JUN-2014|3|OVR|43500|73200|116700|825|||0|0|0|116700||REAL
23L140674|2014|0|130300|247400|130300|234300|364600|31-JUL-2014|0|377700|31-JUL-2014|229100|5210|0|1462||3|OVR|130300|247400|377700||||0|0|0|377700||REAL
23L140683|2014||134500|159000|134500|199200|333700|03-APR-2013|0|293500|24-FEB-1999|199100|60|0|1500|19-OCT-2012|2|96||||801|||0|0|0|293500||REAL
23L140711|2014||113100|181300|113100|181300|294400|13-MAY-2013|0|297400|25-FEB-1999|181200|50|0|1518|13-MAY-2013|3|D|113100|181300|294400|811|||0|0|0|294400||REAL
23L140720|2014||105600|113000|105600|153800|259400|03-APR-2013|0|218600|24-FEB-1999|153700|50|0|962||2||||||||0|0|0|218600||REAL
23L140739|2014||109300|244300|109300|190600|299900|03-APR-2013|0|353600|24-FEB-1999|187400|3220|0|2158|20-FEB-2013|2|D||||827|||0|0|0|353600||REAL
23L140748|2014||116800|100200|116800|137800|254600|03-APR-2013|0|217000|25-FEB-1999|137700|50|0|784||2||||||||0|0|0|217000||REAL
23L140757|2014||131000|317300|131000|285200|416200|20-APR-2013|0|492900|24-FEB-1999|284500|650|0|2656|08-MAR-2012|3|OVR|131000|317300|448300|ASR13|||0|0|0|448300||REAL
23L140766|2014|0|116800|167200|116800|182200|299000|31-JUL-2014|0|284000|31-JUL-2014|178900|3260|0|1144||3|OVR|116800|167200|284000||||0|0|0|284000||REAL
23L140775|2014||270300|35600|270300|35600|305900|01-APR-2013|0|||0|35590|0|0||1|D||||||100|305900|270300|35600|305900||
23L140784|2014||108400|92100|108400|108500|216900|03-APR-2013|0|200500|25-FEB-1999|108400|70|0|911||2||||||||0|0|0|200500||REAL
23L140793|2014||138000|70600|138000|125400|263400|03-APR-2013|0|208600|24-FEB-1999|125400|0|0|1109||2|D||||||100|208600|138000|70600|208600||REAL
23L140803|2014||116800|144100|116800|173700|290500|03-APR-2013|0|260900|25-FEB-1999|173600|110|0|1281|10-FEB-2011|2|D||||REV/SYS|||0|0|0|260900||REAL
23J431255|2014||37200|103600|37200|100000|137200|26-FEB-2013|0|123700|24-FEB-1999|96000|3980|0|984|26-FEB-2013|3|D|37200|103600|140800|824|||0|0|0|140800||REAL
23M340161|2014||114900|287100|114900|234300|349200|03-APR-2013|0|402000|25-FEB-1999|230400|3910|0|1624|06-JAN-2011|2|33||||829|||0|0|0|402000||REAL
23M340172|2014||105600|104500|105600|136700|242300|03-APR-2013|0|210100|25-FEB-1999|136400|300|0|1080||2||||||||0|0|0|210100||REAL
23M340194|2014||106500|197400|106500|197900|304400|03-APR-2013|0|303900|25-FEB-1999|195700|2150|0|1296||2||||||||0|0|0|303900||REAL
25M611072|2014||45200|97900|45200|140800|186000|02-FEB-2013|0|143100|24-FEB-1999|140600|200|0|1218||2|D|||||||0|0|0|143100||REAL
25M611083|2014||39700|77000|39700|80300|120000|02-FEB-2013|0|116700|24-FEB-1999|80300|0|0|1040|10-FEB-2011|2|D||||REV/SYS|||0|0|0|116700||REAL
25M611094|2014||35700|71900|35700|96200|131900|02-FEB-2013|0|107600|23-FEB-1999|96200|0|0|1040|10-FEB-2011|2|D||||REV/SYS|||0|0|0|107600||REAL
25M611104|2014||39900|102700|39900|131300|171200|02-FEB-2013|0|142600|24-FEB-1999|131300|0|0|1344||2||||||||0|0|0|142600||REAL
25M611137|2014||38000|84400|38000|100700|138700|02-FEB-2013|0|122400|23-FEB-1999|100600|100|0|1040|24-FEB-2012|2|85||||816|||0|0|0|122400||REAL
25M611148|2014||38000|80000|38000|96200|134200|02-FEB-2013|0|118000|24-FEB-1999|96200|0|0|1040||2||||||||0|0|0|118000||REAL
25M611159|2014||39300|93200|39300|125700|165000|02-FEB-2013|0|132500|24-FEB-1999|125600|120|0|1177||2||||||||0|0|0|132500||REAL
25M611160|2014||39300|81700|39300|93200|132500|29-APR-2013|0|111900|23-FEB-1999|93200|0|0|1008|19-MAR-2013|3|D|39300|81700|121000|828|||0|0|0|121000||REAL
25M611171|2014||39900|97900|39900|128900|168800|02-FEB-2013|0|137800|23-FEB-1999|128700|160|0|1224||2||||||||0|0|0|137800||REAL
25M611182|2014||35700|96200|35700|122600|158300|02-FEB-2013|0|131900|24-FEB-1999|122600|0|0|1040||2|D|||||||0|0|0|131900||REAL
25J110842|2014||122300|191600|122300|191600|313900|06-FEB-2013|0||23-FEB-1999|0|191630|0|0||1|D||||||100|313900|122300|191600|313900||REAL
25J110851|2014||53600|85200|53600|97300|150900|09-FEB-2013|0|141000|23-FEB-1999|93400|3910|0|968||3|OVR|53600|85200|138800|ASR13|||0|0|0|138800||REAL
25J110860|2014||53600|48500|53600|80400|134000|02-FEB-2013|0|102100|23-FEB-1999|80400|0|0|1024||2||||||||0|0|0|102100||REAL
25J110871|2014||27300|73900|27300|85200|112500|02-FEB-2013|0|101200|23-FEB-1999|85100|140|0|1449|12-OCT-2011|2|S34||||803|||0|0|0|101200||REAL
28P530614|2014||73900|181500|73900|215900|289800|02-FEB-2013|0|255400||215900|0|0|1748|07-JUN-2011|2|86||||REV/SYS|||0|0|0|255400||REAL
25J110882|2014||52900|157800|52900|208500|261400|04-MAR-2013|0|237100|23-AUG-1999|202900|5620|0|1877|01-MAR-2013|3|OVR|52900|157800|210700|828|||0|0|0|210700||REAL
23V630919|2014||48900|168500|48900|201900|250800|02-FEB-2013|0|217400|25-FEB-1999|201800|70|0|2032||2||||||||0|0|0|217400||REAL
23V630937|2014||49200|170400|49200|205200|254400|02-FEB-2013|0|219600|25-FEB-1999|205200|0|0|2032||2||||||||0|0|0|219600||REAL
23V630946|2014|0|50700|179900|50700|210100|260800|19-DEC-2013|0|229100|19-DEC-2013|210100|0|0|2032|30-SEP-2013|3|96|50700|179900|230600|825|||0|0|0|230600||REAL
23V630955|2014||52700|167600|52700|203000|255700|02-FEB-2013|0|220300|24-FEB-1999|203000|0|0|2032||2||||||||0|0|0|220300||REAL
24H130190|2014||23200|37000|23200|27000|50200|01-MAR-2013|0|33000|23-FEB-1999|27000|0|0|830|20-FEB-2013|3|D|23200|37000|60200|816|||0|0|0|60200||REAL
24H130200|2014||23200|77500|23200|93700|116900|19-MAR-2013|0|72000|23-FEB-1999|93600|50|0|999|20-FEB-2013|3|D|23200|77500|100700|816|||0|0|0|100700||REAL
24H130219|2014||23200|83200|23200|99400|122600|19-MAR-2013|0|80600|24-FEB-1999|99400|0|0|999|20-FEB-2013|3|D|23200|83200|106400|816|||0|0|0|106400||REAL
24H130228|2014||23200|81500|23200|111700|134900|01-MAR-2013|0|88500|23-FEB-1999|110200|1450|0|888|20-FEB-2013|3|D|23200|81500|104700|816|||0|0|0|104700||REAL
25J640224|2014||16500|46100|16500|67600|84100|25-FEB-2013|0|62600|23-FEB-1999|67600|0|0|783|14-NOV-2012|2|85||||831|||0|0|0|62600||REAL
25J211192|2014||51100|68800|51100|97900|149000|02-FEB-2013|0|119900|23-FEB-1999|96300|1550|0|952||2||||||||0|0|0|119900||REAL
25J211213|2014||24000|71800|24000|100600|124600|02-FEB-2013|0|95800|23-FEB-1999|100600|0|0|960||2|D|||||||0|0|0|95800||REAL
25J211224|2014||24800|88300|24800|112000|136800|02-FEB-2013|0|113100|23-FEB-1999|112000|0|0|1407||2|D|||||||0|0|0|113100||REAL
24Q410140|2014||59100|170400|59100|210800|269900|02-FEB-2013|0|229500|24-FEB-1999|210800|0|0|2535|13-APR-2012|2|96||||826|||0|0|0|229500||REAL
24Q410151|2014||52400|178700|52400|225800|278200|02-FEB-2013|0|231100|24-FEB-1999|225800|0|0|2504|13-APR-2012|2|96||||826|||0|0|0|231100||REAL
24Q410162|2014||49400|175500|49400|210000|259400|02-FEB-2013|0|224900|23-FEB-1999|210000|0|0|2535||2|D|||||||0|0|0|224900||REAL
24Q130273|2014|0|58500|170700|58500|208400|266900|27-JAN-2014|0|227100|27-JAN-2014|208400|0|0|2535|08-JAN-2014|3|96|58500|170700|229200|803||0|0|0|0|229200||REAL
24Q130282|2014||56000|141400|56000|156400|212400|02-FEB-2013|0|197400|23-FEB-1999|156400|0|0|1383||2|D|||||||0|0|0|197400||REAL
24Q130291|2014||58700|145600|58700|174500|233200|02-FEB-2013|0|204300|23-FEB-1999|174500|0|0|1920|10-FEB-2011|2|D||||REV/SYS|||0|0|0|204300||REAL
24Q320335|2014||153800|20100|153800|62500|216300|09-FEB-2013|0|221100|27-APR-1999|62500|0|0|1402||3|OVR|153800|20100|173900|ASR13|||0|0|0|173900||REAL
24Q320409|2014||55300|160300|55300|164300|219600|02-FEB-2013|0|215600|24-FEB-1999|164300|0|0|1932||2|D|||||||0|0|0|215600||REAL
24Q320436|2014|4|116000|29000|116000|131600|247600|02-OCT-2015|0|240500|02-OCT-2015|131600|0|0|960|02-OCT-2015|3|OVR|116000|29000|145000|HT11|||0|0|0|145000||REAL
24Q320490|2014||68200|146100|68200|143600|211800|02-FEB-2013|0|214300|24-FEB-1999|143600|0|0|1439||2|D|||||||0|0|0|214300||REAL
24Q320500|2014||41500|302400|41500|324600|366100|02-FEB-2013|0|343900||324600|0|0|2859||2|D|||||||0|0|0|343900||REAL
23L420132|2014||138200|322500|138200|292900|431100|03-APR-2013|0|460700|25-FEB-1999|292900|0|0|760||2||||||||0|0|0|460700||REAL
23L420143|2014||138200|357700|138200|393800|532000|03-APR-2013|0|495900|05-MAY-1999|393100|690|0|2299|19-MAR-2012|2|11||||801|||0|0|0|495900||REAL
23L420154|2014||138200|233400|138200|234600|372800|13-MAY-2013|0|374600|10-APR-1999|234200|350|0|1296|13-MAY-2013|3|D|138200|233400|371600|811|||0|0|0|371600||REAL
23L420165|2014||138200|476800|138200|512300|650500|03-APR-2013|0|615000|10-APR-1999|511900|420|0|1716|10-FEB-2011|2|D||||REV/SYS|||0|0|0|615000||REAL
23L420176|2014||127500|336100|127500|303500|431000|03-APR-2013|0|463600|24-FEB-1999|303500|0|0|1710||2||||||||0|0|0|463600||REAL
23L420211|2014||162300|344700|162300|255800|418100|03-APR-2013|0|507000|25-FEB-1999|255500|260|0|2028|09-FEB-2011|2|D||||BOE/REV|||0|0|0|507000||REAL
23L420187|2014||148900|227600|148900|256700|405600|03-APR-2013|0|376500|15-JUL-1999|256700|0|0|1596||2|D|||||||0|0|0|376500||REAL
23L420198|2014|0|138200|353900|138200|266200|404400|21-MAR-2014|0|492100|21-MAR-2014|266200|0|0|2454|29-OCT-2013|3|96|138200|353900|492100|814|||0|0|0|492100||REAL
23L420202|2014||141400|329700|141400|285400|426800|03-APR-2013|0|471100|10-APR-1999|285400|0|0|2142||2||||||||0|0|0|471100||REAL
23L420220|2014||129900|326000|129900|315200|445100|03-APR-2013|0|455900|25-FEB-1999|315200|0|0|2410|25-FEB-2011|2|D||||827|||0|0|0|455900||REAL
23L420231|2014||129900|328100|129900|308200|438100|20-APR-2013|0|532000|25-FEB-1999|306400|1810|0|3330||3|OVR|129900|328100|458000|ASR13|||0|0|0|458000||REAL
23L420253|2014||129900|244400|129900|247200|377100|03-APR-2013|0|374300|24-FEB-1999|247100|90|0|1774|12-MAY-2011|2|86||||515|||0|0|0|374300||REAL
23J530541|2014||43700|106700|43700|142700|186400|02-FEB-2013|0|150400|24-FEB-1999|141500|1160|0|1112||2||||||||0|0|0|150400||REAL
23J530552|2014||43700|117000|43700|71300|115000|02-FEB-2013|0|160700|25-FEB-1999|68500|2780|0|984||2|D|||||||0|0|0|160700||REAL
23J530574|2014||43700|116500|43700|130000|173700|05-MAR-2013|0|160200|24-FEB-1999|129800|230|0|1050|09-FEB-2011|2|D||||REV/SYS|||0|0|0|160200||REAL
23J530585|2014|0|43700|112500|43700|153500|197200|24-FEB-2014|0|156400|24-FEB-2014|153500|0|0|1520|09-OCT-2013|3|96|43700|112500|156200|801|||0|0|0|156200||REAL
23J530651|2014||42400|120800|42400|117300|159700|02-FEB-2013|0|163200|25-FEB-1999|116100|1150|0|975||2||||||||0|0|0|163200||REAL
23K510586|2014||84100|358100|84100|272600|356700|03-APR-2013|0|442200|25-FEB-1999|272600|0|0|1400|13-MAY-2011|2|86||||824|||0|0|0|442200||REAL
23K510597|2014||101600|293200|101600|248600|350200|03-APR-2013|0|394800|24-FEB-1999|248500|70|0|1680||2||||||||0|0|0|394800||REAL
23K510603|2014||98200|206800|98200|141800|240000|03-APR-2013|0|305000|24-FEB-1999|140300|1460|0|1350||2||||||||0|0|0|305000||REAL
23K510621|2014||89900|74300|89900|100600|190500|03-APR-2013|0|164200|25-FEB-1999|98000|2570|0|1316||2||||||||0|0|0|164200||REAL
23K510663|2014||101000|187100|101000|181000|282000|03-APR-2013|0|288100|25-FEB-1999|179500|1520|0|1776||2||||||||0|0|0|288100||REAL
23K510674|2014||66600|153400|66600|127700|194300|20-APR-2013|0|261400|25-FEB-1999|122600|5050|0|851||3|OVR|66600|153400|220000|ASR13|||0|0|0|220000||REAL
23K510713|2014||86500|130900|86500|143000|229500|20-APR-2013|0|285900|25-FEB-1999|136800|6200|0|1122||3|OVR|86500|130900|217400|ASR13|||0|0|0|217400||REAL
23K510722|2014||91800|113300|91800|114000|205800|20-APR-2013|0|219000|24-FEB-1999|114000|0|0|1616|13-FEB-2013|3|OVR|91800|113300|205100|978|||0|0|0|205100||REAL
23K510740|2014||92400|96600|92400|107400|199800|20-APR-2013|0|192400|25-FEB-1999|103400|4030|0|1054|01-MAR-2011|3|OVR|92400|96600|189000|ASR13|||0|0|0|189000||REAL
23K510751|2014||82300|88300|82300|80500|162800|20-APR-2013|0|179200|24-FEB-1999|74600|5850|0|1034||3|OVR|82300|88300|170600|ASR13|||0|0|0|170600||REAL
23K510762|2014||200|0|200|0|200|28-MAR-2013|0|||0|0|0|0||1||||||||0|0|0|200||REAL
23K510773|2014||83200|89600|83200|95200|178400|03-APR-2013|0|172800|25-FEB-1999|95200|0|0|1078|08-OCT-2012|2|13||||814|||0|0|0|172800||REAL
23M640955|2014||69400|118200|69400|111200|180600|03-APR-2013|0|187600|24-FEB-1999|111200|0|0|840||2|D|||||||0|0|0|187600||REAL
24H111106|2014||23200|52600|23200|63000|86200|01-MAR-2013|0|63100|23-FEB-1999|62800|160|0|660|20-FEB-2013|3|D|23200|52600|75800|816|||0|0|0|75800||REAL
24H111115|2014||23200|79900|23200|90200|113400|19-MAR-2013|0|79100|23-FEB-1999|88400|1840|0|936|20-FEB-2013|3|D|23200|79900|103100|816|||0|0|0|103100||REAL
24H111133|2014||23200|63100|23200|67700|90900|01-MAR-2013|0|57600|23-FEB-1999|67700|0|0|520|20-FEB-2013|3|D|23200|63100|86300|816|||0|0|0|86300||REAL
24H111142|2014||23200|75300|23200|108500|131700|01-MAR-2013|0|58000|23-FEB-1999|108500|0|0|820|20-FEB-2013|3|D|23200|75300|98500|816|||0|0|0|98500||REAL
24H111151|2014||23200|54400|23200|62900|86100|01-MAR-2013|0|61600|23-FEB-1999|60900|1980|0|1084|20-FEB-2013|3|D|23200|54400|77600|816|||0|0|0|77600||REAL
24H111160|2014||23200|74900|23200|75500|98700|01-MAR-2013|0|72500|24-FEB-1999|71600|3850|0|840|20-FEB-2013|3|D|23200|74900|98100|816|||0|0|0|98100||REAL
24H111171|2014||23200|77600|23200|81800|105000|01-MAR-2013|0|73800|23-FEB-1999|81700|140|0|780|20-FEB-2013|3|D|23200|77600|100800|816|||0|0|0|100800||REAL
24H111182|2014||23200|80300|23200|89900|113100|01-MAR-2013|0|74500|24-FEB-1999|88500|1380|0|850|20-FEB-2013|3|D|23200|80300|103500|816|||0|0|0|103500||REAL
24S310398|2014||67800|196000|67800|199500|267300|02-FEB-2013|0|263800|24-FEB-1999|199500|0|0|2072||2||||||||0|0|0|263800||REAL
24S620741|2014||21200|106400|21200|92800|114000|02-FEB-2013|0|127600|24-FEB-1999|92500|290|0|805||2||||||||0|0|0|127600||REAL
23R611196|2014||40600|67300|40600|89900|130500|02-FEB-2013|0|107900|26-FEB-1999|89500|380|0|872||2||||||||0|0|0|107900||REAL
23R611213|2014||33900|78100|33900|91800|125700|02-FEB-2013|0|112000|26-FEB-1999|91600|220|0|952|09-FEB-2011|2|D||||REV/SYS|||0|0|0|112000||REAL
23J120241|2014||22700|49500|22700|85600|108300|02-FEB-2013|0|72200|25-FEB-1999|85200|400|0|868|06-OCT-2011|2|S73||||834|||0|0|0|72200||REAL
23T410623|2014||28800|128200|28800|164000|192800|02-FEB-2013|0|157000|26-FEB-1999|164000|0|0|1695||2||||||||0|0|0|157000||REAL
23T410641|2014||32400|160100|32400|185200|217600|19-MAR-2013|0|192500|25-FEB-1999|185200|0|0|1524||2||||||||0|0|0|192500||REAL
23T410650|2014||34400|106200|34400|136500|170900|02-FEB-2013|0|140600|24-FEB-1999|136500|0|0|1674||2||||||||0|0|0|140600||REAL
23N331294|2014||56400|195900|56400|185200|241600|02-FEB-2013|0|252300|25-FEB-1999|185200|0|0|1600||2||||||||0|0|0|252300||REAL
23N331315|2014|0|56400|211100|56400|172300|228700|27-JAN-2014|0|267500|27-JAN-2014|172300|0|0|1149|27-JAN-2014|3|OVR|56400|211100|267500|REV/SYS|||0|0|0|267500||REAL
22Q630692|2014||36700|165500|36700|181400|218100|02-FEB-2013|0|202200|24-FEB-1999|181400|0|0|1808|02-MAY-2012|2|96||||801|||0|0|0|202200||REAL
22Q630702|2014||33400|198700|33400|191500|224900|19-MAR-2013|0|232100|24-FEB-1999|191500|0|0|2262||2||||||||0|0|0|232100||REAL
22Q630711|2014||37800|197000|37800|188300|226100|19-MAR-2013|0|234800|25-FEB-1999|188300|0|0|2262||2||||||||0|0|0|234800||REAL
22Q630720|2014||34700|202300|34700|219500|254200|19-MAR-2013|0|237000|24-FEB-1999|219500|0|0|2196||2|D|||||||0|0|0|237000||REAL
22Q630739|2014||35300|217800|35300|202200|237500|19-MAR-2013|0|253100|25-FEB-1999|202200|0|0|2262||2||||||||0|0|0|253100||REAL
22Q630748|2014||36300|220800|36300|228500|264800|19-MAR-2013|0|257100|24-FEB-1999|224300|4220|0|2088||2||||||||0|0|0|257100||REAL
22Q630766|2014||42800|200700|42800|197100|239900|02-FEB-2013|0|243500|25-FEB-1999|197100|0|0|2262||2||||||||0|0|0|243500||REAL
22Q630775|2014||38500|196900|38500|185100|223600|02-FEB-2013|0|235400|25-FEB-1999|185100|0|0|2088||2||||||||0|0|0|235400||REAL
22Q630784|2014||40400|208800|40400|200300|240700|02-FEB-2013|0|249200|24-FEB-1999|200300|0|0|2088||2|D|||||||0|0|0|249200||REAL
22Q630793|2014||37800|205000|37800|220000|257800|19-MAR-2013|0|242800|25-FEB-1999|219800|190|0|2088||2|D|||||||0|0|0|242800||REAL
22Q630803|2014||37900|210600|37900|204100|242000|02-FEB-2013|0|248500|24-FEB-1999|204100|0|0|2184||2|D|||||||0|0|0|248500||REAL
22Q630812|2014||37400|196600|37400|189400|226800|02-FEB-2013|0|234000|25-FEB-1999|189400|0|0|2088|28-NOV-2012|2|85||||756|||0|0|0|234000||REAL
22S430900|2014||41500|151000|41500|164900|206400|02-FEB-2013|0|192500|24-FEB-1999|164900|0|0|1352||2||||||||0|0|0|192500||REAL
22S430919|2014||41500|194600|41500|200200|241700|02-FEB-2013|0|236100|25-FEB-1999|200200|0|0|2008|17-FEB-2011|2|85||||811|||0|0|0|236100||REAL
22S430928|2014||41700|196300|41700|202500|244200|02-FEB-2013|0|238000|25-FEB-1999|202500|0|0|2008|17-FEB-2011|2|85||||811||100|238000|41700|196300|238000||REAL
22S430937|2014||42200|193000|42200|203000|245200|02-FEB-2013|0|235200|25-FEB-1999|203000|0|0|2072|17-FEB-2011|2|85||||811|||0|0|0|235200||REAL
22S430946|2014||45300|198200|45300|201900|247200|02-FEB-2013|0|243500|25-FEB-1999|201900|0|0|2480|26-APR-2012|2|13||||825|||0|0|0|243500||REAL
22S430955|2014||44600|137200|44600|156200|200800|02-FEB-2013|0|181800|25-FEB-1999|156200|0|0|1296||2||||||||0|0|0|181800||REAL
22S430964|2014||42900|196600|42900|199400|242300|02-FEB-2013|0|239500|25-FEB-1999|199400|0|0|2050||2|D|||||||0|0|0|239500||REAL
22S430973|2014||42600|195400|42600|201600|244200|02-FEB-2013|0|238000|24-FEB-1999|201600|0|0|2008|17-FEB-2011|2|85||||811|||0|0|0|238000||REAL
22S430991|2014||43200|191100|43200|201400|244600|02-FEB-2013|0|234300|25-FEB-1999|201400|0|0|2008||2|D|||||||0|0|0|234300||REAL
22S431000|2014||43500|188500|43500|195800|239300|02-FEB-2013|0|232000|25-FEB-1999|195800|0|0|2008|17-FEB-2011|2|85||||811|||0|0|0|232000||REAL
22S431011|2014||42100|133800|42100|152300|194400|17-SEP-2013|0|175900|25-FEB-1999|152300|0|0|1296|10-SEP-2011|3|OVR|42100|133800|175900||||0|0|0|175900||REAL
22S431022|2014||43800|124100|43800|150100|193900|02-FEB-2013|0|167900|25-FEB-1999|150100|0|0|1256||2||||||||0|0|0|167900||REAL
22S431044|2014||41500|153200|41500|171200|212700|02-FEB-2013|0|194700|24-FEB-1999|171200|0|0|1753||2||||||||0|0|0|194700||REAL
22S431055|2014||44200|152200|44200|160900|205100|02-FEB-2013|0|196400|25-FEB-1999|160900|0|0|1344||2||||||||0|0|0|196400||REAL
22T310098|2014||57800|115000|57800|110100|167900|02-FEB-2013|0|172800|24-FEB-1999|110100|0|0|2169|04-MAY-2011|2|S99||||823|||0|0|0|172800||REAL
22S540043|2014||35300|135100|35300|145100|180400|02-FEB-2013|0|170400|24-FEB-1999|145100|0|0|1514||2||||||||0|0|0|170400||REAL
22T230150|2014||24900|177600|24900|156200|181100|17-SEP-2013|0|202500|24-FEB-1999|156200|0|0|2044|10-SEP-2011|3|OVR|24900|177600|202500||||0|0|0|202500||REAL
25N520298|2014||81900|234800|81900|197400|279300|05-MAR-2013|0|316700|24-FEB-1999|191900|5490|0|1184||2||||||||0|0|0|316700||REAL
25N520302|2014||72400|627600|72400|645000|717400|14-MAR-2014|0|702500|14-MAR-2014|645000|0|0|3646|08-SEP-2013|3|OVR|72400|627600|700000|HT401|||0|0|0|700000||REAL
25N520311|2014||73700|184700|73700|205700|279400|02-FEB-2013|0|258400|24-FEB-1999|205600|90|0|1744|01-MAR-2011|2|D||||REV/SYS|||0|0|0|258400||REAL
23N340335|2014||56600|161300|56600|133200|189800|02-FEB-2013|0|217900|24-FEB-1999|133200|0|0|888|07-DEC-2010|2|96||||828|||0|0|0|217900||REAL
23N340344|2014||54300|98700|54300|97700|152000|02-FEB-2013|0|153000|24-FEB-1999|96700|980|0|936||2||||||||0|0|0|153000||REAL
23R611493|2014||35100|70900|35100|84900|120000|02-FEB-2013|0|106000|25-FEB-1999|84800|130|0|872|09-FEB-2011|2|D||||REV/SYS|||0|0|0|106000||REAL
23N340353|2014||52000|193000|52000|147200|199200|05-MAR-2013|0|250500|24-FEB-1999|146900|270|0|1736|18-JUN-2013|3|OVR|52000|193000|245000|HT401|||0|0|0|245000||REAL
23P241209|2014||47600|142300|47600|199800|247400|02-FEB-2013|0|189900|25-FEB-1999|199800|0|0|1664||2|D|||||||0|0|0|189900||REAL
23P241218|2014||47600|127400|47600|166800|214400|02-FEB-2013|0|190000|25-FEB-1999|166800|0|0|1664|13-MAY-2013|3|OVR|47600|127400|175000|HT401|||0|0|0|175000||REAL
23R611507|2014||33000|76000|33000|88100|121100|02-FEB-2013|0|109000|25-FEB-1999|88100|0|0|840|09-FEB-2011|2|D||||REV/SYS|||0|0|0|109000||REAL
23R611516|2014||41800|76600|41800|116700|158500|02-FEB-2013|0|118400|16-APR-1999|116700|0|0|960||2||||||||0|0|0|118400||REAL
23R611525|2014||34000|77000|34000|97400|131400|02-FEB-2013|0|111000|25-FEB-1999|97300|140|0|1000||2||||||||0|0|0|111000||REAL
23R611534|2014||32100|78800|32100|91400|123500|02-FEB-2013|0|110900|26-FEB-1999|91100|330|0|872|09-FEB-2011|2|D||||REV/SYS|||0|0|0|110900||REAL
23R611543|2014||32800|83000|32800|95800|128600|02-FEB-2013|0|115800|26-FEB-1999|95800|0|0|992||2|D|||||||0|0|0|115800||REAL
23R611552|2014||33600|71400|33600|84600|118200|02-FEB-2013|0|105000|25-FEB-1999|84600|0|0|872|09-FEB-2011|2|D||||REV/SYS|||0|0|0|105000||REAL
23R611561|2014|0|33300|77700|33300|90300|123600|23-JUN-2014|0|112100|23-JUN-2014|90300|0|0|948|10-APR-2012|3|96|33300|77700|111000|786|||0|0|0|111000||REAL
23R611570|2014||35100|79600|35100|79300|114400|02-FEB-2013|0|114700|25-FEB-1999|79100|210|0|1000||2||||||||0|0|0|114700||REAL
23R611592|2014||33700|81400|33700|91500|125200|02-FEB-2013|0|115100|25-FEB-1999|91500|0|0|948|09-FEB-2011|2|D||||REV/SYS|||0|0|0|115100||REAL
23R331144|2014||34900|125800|34900|145500|180400|02-FEB-2013|0|160700|24-FEB-1999|144600|910|0|1485||2||||||||0|0|0|160700||REAL
23R331153|2014||38000|132000|38000|158300|196300|19-FEB-2013|0|179600|24-FEB-1999|158300|0|0|1456|13-FEB-2013|3|OVR|38000|132000|170000|978|||0|0|0|170000||REAL
23R331162|2014||35300|132600|35300|161400|196700|02-FEB-2013|0|167900|25-FEB-1999|161400|0|0|1614||2||||||||0|0|0|167900||REAL
23R331171|2014||36200|138900|36200|156300|192500|02-FEB-2013|0|175100|25-FEB-1999|156300|0|0|1768|03-FEB-2011|2|86||||823|||0|0|0|175100||REAL
23R331180|2014||39800|125200|39800|146500|186300|02-FEB-2013|0|165000|25-FEB-1999|146500|0|0|1485||2||||||||0|0|0|165000||REAL
23R331191|2014|0|34300|149100|34300|165700|200000|19-JUN-2014|0|181500|19-JUN-2014|165700|0|0|1456|06-APR-2012|3|26|34300|149100|183400|786|||0|0|0|183400||REAL
23R331218|2014||36200|80100|36200|87500|123700|02-FEB-2013|0|116300|25-FEB-1999|87500|0|0|888||2||||||||0|0|0|116300||REAL
23R340027|2014||31700|71900|31700|83200|114900|02-FEB-2013|0|103600|24-FEB-1999|83200|0|0|1268||2||||||||0|0|0|103600||REAL
23R340036|2014||26800|77500|26800|72700|99500|02-FEB-2013|0|104300|25-FEB-1999|72700|0|0|1268||2||||||||0|0|0|104300||REAL
23J430562|2014||39300|117000|39300|141600|180900|05-MAR-2013|0|155400|24-FEB-1999|141600|40|0|953|26-FEB-2013|3|D|39300|117000|156300|824|||0|0|0|156300||REAL
23N610188|2014||46900|103100|46900|98500|145400|02-FEB-2013|0|150000|25-FEB-1999|97000|1470|0|918|10-FEB-2011|2|D||||REV/SYS|||0|0|0|150000||REAL
23N610199|2014||52900|169300|52900|157900|210800|02-FEB-2013|0|222200|25-FEB-1999|157900|0|0|1473|10-FEB-2011|2|D||||REV/SYS|||0|0|0|222200||REAL
24M140775|2014||23000|61000|23000|77900|100900|02-FEB-2013|0|84000|23-FEB-1999|77600|340|0|868||2||||||||0|0|0|84000||REAL
24M140793|2014||23000|61000|23000|77800|100800|02-FEB-2013|0|84000|23-FEB-1999|77500|340|0|868||2|D|||||||0|0|0|84000||REAL
24M140803|2014||23000|61000|23000|77800|100800|02-FEB-2013|0|84000|23-FEB-1999|77500|340|0|868||2||||||||0|0|0|84000||REAL
24M140812|2014||23000|61000|23000|77500|100500|02-FEB-2013|0|84000|23-FEB-1999|77500|0|0|868||2||||||||0|0|0|84000||REAL
24M140821|2014||23000|61000|23000|77800|100800|02-FEB-2013|0|84000|24-FEB-1999|77500|340|0|868||2||||||||0|0|0|84000||REAL
24M140830|2014||21500|63700|21500|69300|90800|02-FEB-2013|0|85200|23-FEB-1999|69000|340|0|783||2||||||||0|0|0|85200||REAL
24J220100|2014||24600|80000|24600|87000|111600|05-MAR-2013|0|104600|23-FEB-1999|83200|3840|0|816|06-OCT-2011|2|S||||823|||0|0|0|104600||REAL
24J220111|2014||24600|68400|24600|70900|95500|05-MAR-2013|0|93000|24-FEB-1999|70900|0|0|816|06-OCT-2011|2|S||||823|||0|0|0|93000||REAL
24K510862|2014|0|57600|99100|57600|124800|182400|24-FEB-2014|0|158200|24-FEB-2014|124700|120|0|1000|16-OCT-2013|3|62|57600|99100|156700|811|||0|0|0|156700||REAL
24K510873|2014||50700|78000|50700|109300|160000|02-FEB-2013|0|128700|24-FEB-1999|109300|0|0|1100||2||||||||0|0|0|128700||REAL
24K510884|2014||53100|90500|53100|112800|165900|02-FEB-2013|0|143600|24-FEB-1999|112700|50|0|825||2|D|||||||0|0|0|143600||REAL
24K510895|2014||71400|68900|71400|82400|153800|02-FEB-2013|0|140300|24-FEB-1999|81900|480|0|812|09-OCT-2012|2|57||||811|||0|0|0|140300||REAL
24K510905|2014||53100|111500|53100|105300|158400|02-FEB-2013|0|164600|23-FEB-1999|105300|0|0|960||2|D|||||||0|0|0|164600||REAL
23K140031|2014||81700|37100|81700|79700|161400|20-APR-2013|0|147400|25-FEB-1999|79700|0|0|1160||3|OVR|81700|37100|118800|ASR13|||0|0|0|118800||REAL
23K330872|2014||57000|68600|57000|102300|159300|02-FEB-2013|0|125600|24-FEB-1999|102100|150|0|910||2||||||||0|0|0|125600||REAL
23K330881|2014||50700|99200|50700|114700|165400|02-FEB-2013|0|149900|25-FEB-1999|111800|2890|0|1152||2||||||||0|0|0|149900||REAL
23K330890|2014||58700|157000|58700|148200|206900|02-FEB-2013|0|215700|25-FEB-1999|148100|60|0|1680||2||||||||0|0|0|215700||REAL
24L121483|2014||41900|120200|41900|147800|189700|02-FEB-2013|0|162100|24-FEB-1999|147800|0|0|616|22-FEB-2012|2|73||||828|||0|0|0|162100||REAL
24L121494|2014||2100|0|2100|0|2100|01-FEB-2013|0|||0|0|0|0||1|D|||||||0|0|0|2100||REAL
21K230857|2014||47200|132600|47200|103000|150200|07-APR-2013|0|179800|25-FEB-1999|103000|0|0|962||2|D|||||||0|0|0|179800||REAL
23U310652|2014|0|56500|175300|56500|169900|226400|16-JUN-2014|0|230400|16-JUN-2014|169900|0|0|2024|07-OCT-2013|3|96|56500|175300|231800|803|||0|0|0|231800||REAL
23U310661|2014||58200|213900|58200|240200|298400|19-MAR-2013|0|272100|26-FEB-1999|240200|0|0|2440||2||||||||0|0|0|272100||REAL
24M230351|2014||52800|54800|52800|83500|136300|03-APR-2013|0|107600|23-FEB-1999|83400|60|0|960|01-MAR-2011|2|D||||REV/SYS|||0|0|0|107600||REAL
24L610620|2014||86600|365300|86600|357200|443800|03-APR-2013|0|451900|23-FEB-1999|357200|0|0|3770|10-FEB-2012|2|96||||814|||0|0|0|451900||REAL
24L610631|2014||67000|71000|67000|90100|157100|03-APR-2013|0|138000|24-FEB-1999|90100|0|0|1212|09-FEB-2011|2|D||||REV/SYS|||0|0|0|138000||REAL
24L610642|2014||62200|79200|62200|133200|195400|03-APR-2013|0|141400|24-FEB-1999|131600|1640|0|840||2||||||||0|0|0|141400||REAL
24L610675|2014||61800|106200|61800|159500|221300|20-APR-2013|0|215000|24-FEB-1999|154800|4730|0|1415|13-FEB-2013|3|OVR|61800|106200|168000|978|||0|0|0|168000||REAL
24L610686|2014||62600|40100|62600|83000|145600|03-APR-2013|0|102700|24-FEB-1999|83000|0|0|875||2||||||||0|0|0|102700||REAL
23K130232|2014||80400|77400|80400|68600|149000|03-APR-2013|0|157800|24-FEB-1999|67100|1470|0|1313|10-FEB-2011|2|D||||REV/SYS|||0|0|0|157800||REAL
23K321353|2014||58200|216800|58200|258600|316800|09-APR-2013|0|273800|24-FEB-1999|258600|0|0|2028|13-MAY-2013|3|OVR|58200|216800|275000|HT401|||0|0|0|275000||REAL
23K321364|2014||77500|72700|77500|103300|180800|02-FEB-2013|0|150200|25-FEB-1999|102100|1210|0|1170|09-FEB-2011|2|D||||REV/SYS|||0|0|0|150200||REAL
23K330021|2014||62200|280400|62200|251800|314000|15-MAR-2013|0|314400|25-FEB-1999|251800|0|0|1978|15-MAR-2013|3|D|62200|280400|342600|824|||0|0|0|342600||REAL
23K330043|2014||63200|90400|63200|110300|173500|02-FEB-2013|0|153600|24-FEB-1999|110300|0|0|1232||2||||||||0|0|0|153600||REAL
23K330054|2014|0|60500|112400|60500|110000|170500|25-MAR-2014|0|180900|25-MAR-2014|110000|0|0|1015|18-OCT-2013|3|57|60500|112400|172900|801|||0|0|0|172900||REAL
23K330065|2014||58400|20600|58400|12000|70400|08-MAR-2013|0|92500|26-JUL-1999|12000|0|0|468|08-MAR-2013|3|D|58400|20600|79000|824|||0|0|0|79000||REAL
23L230250|2014||144700|284200|144700|360400|505100|17-SEP-2013|0|428900|25-FEB-1999|356800|3580|0|1924|23-JUN-2011|3|OVR|144700|284200|428900||||0|0|0|428900||REAL
22V330427|2014||39800|243800|39800|259600|299400|02-FEB-2013|0|283600|25-FEB-1999|259600|0|0|2790||2||||||||0|0|0|283600||REAL
22V330472|2014|0|38200|260500|38200|252700|290900|18-JUN-2014|0|298700|18-JUN-2014|252700|0|0|2536|18-JAN-2013|3|96|38200|260500|298700|836|||0|0|0|298700||REAL
22V330481|2014||38100|191100|38100|204000|242100|02-FEB-2013|0|229200|25-FEB-1999|203600|400|0|2010|10-MAY-2012|2|85||||801|||0|0|0|229200||REAL
22V330490|2014||38400|205600|38400|241900|280300|02-FEB-2013|0|244000|17-JUN-1999|241900|0|0|1230||2|D|||||||0|0|0|244000||REAL
22V330500|2014|D|36400|207200|36400|219200|255600|09-FEB-2013|0|260000|24-FEB-1999|219200|0|0|2400|27-AUG-2014|3|OVR|36400|207200|243600|HT401|||0|0|0|243600||REAL
22V330519|2014||37300|374700|37300|448100|485400|02-FEB-2013|0|412000|25-FEB-1999|448100|0|0|2630||2|D|||||||0|0|0|412000||REAL
22V330537|2014||82700|289000|82700|298700|381400|02-FEB-2013|0|371700|25-FEB-1999|293200|5450|0|2510||2||||||||0|0|0|371700||REAL
23P540207|2014||50300|159500|50300|142200|192500|02-FEB-2013|0|209800|24-FEB-1999|142200|0|0|1386||2|D|||||||0|0|0|209800||REAL
23P540216|2014||54800|148300|54800|141100|195900|14-JUN-2013|0|229000|14-JUN-2013|141100|0|0|1480|18-JUN-2013|3|OVR|54800|148300|203100|HT401|||0|0|0|203100||REAL
23L220097|2014||124700|395100|124700|293700|418400|03-APR-2013|0|519800|24-FEB-1999|287500|6240|0|1728||2||||||||0|0|0|519800||REAL
24M640022|2014||57100|195200|57100|177700|234800|02-FEB-2013|0|252300|23-FEB-1999|177600|70|0|1240|22-NOV-2010|2|85||||829|||0|0|0|252300||REAL
24M640033|2014||57800|162800|57800|164400|222200|02-FEB-2013|0|220600|23-FEB-1999|164400|0|0|1158|10-FEB-2011|2|D||||REV/SYS|||0|0|0|220600||REAL
24M640044|2014||61700|163300|61700|180000|241700|02-FEB-2013|0|225000|24-FEB-1999|180000|0|0|1430||2||||||||0|0|0|225000||REAL
24M640055|2014||66400|263000|66400|237700|304100|02-FEB-2013|0|329400|24-FEB-1999|237700|0|0|2106||2||||||||0|0|0|329400||REAL
24M640066|2014||62100|207600|62100|169100|231200|02-FEB-2013|0|269700|24-FEB-1999|169000|120|0|1569|09-FEB-2011|2|D||||REV/SYS|||0|0|0|269700||REAL
24M640077|2014||62600|145100|62600|165700|228300|02-FEB-2013|0|207700|23-FEB-1999|165700|0|0|1286||2||||||||0|0|0|207700||REAL
24P110582|2014||39300|88400|39300|100300|139600|02-FEB-2013|0|127700|24-FEB-1999|97200|3110|0|990||2|D|||||||0|0|0|127700||REAL
24R530546|2014||37800|108400|37800|116800|154600|02-FEB-2013|0|146200|23-FEB-1999|116800|30|0|1470||2||||||||0|0|0|146200||REAL
24R530519|2014||36700|96900|36700|108500|145200|02-FEB-2013|0|133600|24-FEB-1999|108500|0|0|1335||2||||||||0|0|0|133600||REAL
24R530528|2014||36700|107100|36700|98800|135500|02-FEB-2013|0|143800|24-FEB-1999|98800|0|0|1158||2||||||||0|0|0|143800||REAL
24R530537|2014||37400|121600|37400|130000|167400|02-FEB-2013|0|159000|24-FEB-1999|129600|360|0|1724||2||||||||0|0|0|159000||REAL
24R530555|2014||38400|98700|38400|96500|134900|02-FEB-2013|0|137100|10-APR-1999|96500|0|0|1158||2||||||||0|0|0|137100||REAL
24R530564|2014||37800|105700|37800|98600|136400|02-FEB-2013|0|143500|23-FEB-1999|98600|0|0|1158||2||||||||0|0|0|143500||REAL
24L330263|2014|0|64600|120800|64600|153600|218200|25-MAR-2014|0|185600|25-MAR-2014|153600|0|0|1161|18-OCT-2013|3|57|64600|120800|185400|811|||0|0|0|185400||REAL
24L330274|2014||62700|110400|62700|151200|213900|02-FEB-2013|0|173100|23-FEB-1999|151000|200|0|1161|18-OCT-2010|2|S85||||824|||0|0|0|173100||REAL
23M640964|2014||69400|125300|69400|106900|176300|03-APR-2013|0|194700|25-FEB-1999|106800|130|0|856||2||||||||0|0|0|194700||REAL
22W620011|2014||118500|449300|118500|386700|505200|09-FEB-2013|0|584700|25-FEB-1999|379800|6850|0|2016||3|OVR|118500|449300|567800|ASR13|||0|0|0|567800||REAL
22W620020|2014||2900|0|2900|0|2900|20-NOV-2012|0|||0|0|0|0|24-FEB-2011|1|D||||833|||0|0|0|2900||REAL
22W620031|2014||98300|338400|98300|380500|478800|02-FEB-2013|0|436700|25-FEB-1999|377600|2880|0|3042||2|D|||||||0|0|0|436700||REAL
22W620042|2014||104000|315600|104000|381100|485100|02-FEB-2013|0|419600|25-FEB-1999|381100|0|0|2452||2||||||||0|0|0|419600||REAL
22W620064|2014||91800|370000|91800|434700|526500|19-FEB-2013|0|486000|24-FEB-1999|428400|6320|0|2788|13-FEB-2013|3|OVR|91800|370000|461800|978|||0|0|0|461800||REAL
22W620086|2014||118000|417400|118000|436400|554400|02-FEB-2013|0|535400|24-FEB-1999|425100|11310|0|2796|14-JUN-2012|2|96||||823|||0|0|0|535400||REAL
22W620097|2014||105500|395800|105500|449000|554500|15-FEB-2013|0|501300|25-FEB-1999|443100|5860|0|3110|15-FEB-2013|2|D||||REV/SYS|||0|0|0|501300||REAL
22W620103|2014||100800|366500|100800|425800|526600|02-FEB-2013|0|467300|25-FEB-1999|425800|0|0|2677||2|D|||||||0|0|0|467300||REAL
22W620112|2014|0|86900|368500|86900|390500|477400|26-NOV-2013|0|452800|26-NOV-2013|390500|0|0|2864|08-NOV-2013|3|96|86900|368500|455400|835|||0|0|0|455400||REAL
22W620121|2014||0|0|0|0|0|10-JAN-2013|0|||0|0|0|0||1|D||||||100|0|0|0|0||
22W620130|2014||0|0|0|0|0|20-NOV-2012|0|||0|0|0|0||1|D||||||100|0|0|0|0||
22W630030|2014||174000|136700|174000|143200|317200|02-FEB-2013|0|310700|25-FEB-1999|141600|1630|0|1144||2||||||||0|0|0|310700||REAL
22W630041|2014||77300|295000|77300|270600|347900|02-FEB-2013|0|372300|25-FEB-1999|270500|110|0|3112|10-FEB-2011|2|D||||REV/SYS|||0|0|0|372300||REAL
22W630063|2014||70900|343200|70900|417000|487900|02-FEB-2013|0|414100||417000|0|0|2888|10-FEB-2011|2|D||||REV/SYS|||0|0|0|414100||REAL
22W630074|2014||47300|0|47300|0|47300|11-JAN-2013|0|||0|0|0|0||1|D|||||||0|0|0|47300||REAL
22W640013|2014||2200|0|2200|0|2200|20-NOV-2012|0|||0|0|0|0||1|D|||||||0|0|0|2200||REAL
22W640123|2014||122600|0|122600|0|122600|11-JAN-2013|0|||0|0|0|0||1||||||||0|0|0|122600||REAL
22V240566|2014||73100|245600|73100|325700|398800|09-FEB-2013|0|361700|25-FEB-1999|325700|0|0|2752|04-JUN-2012|3|OVR|73100|245600|318700|ASR13|||0|0|0|318700||REAL
22V240575|2014||0|0|0|0|0|20-NOV-2012|0|||0|0|0|0||1|||||||100|0|0|0|0||REAL
22V240584|2014||0|0|0|0|0|10-JAN-2013|0|||0|0|0|0||1|||||||100|0|0|0|0||REAL
22V240603|2014||81500|249700|81500|279600|361100|02-FEB-2013|0|331200|10-APR-1999|279600|0|0|2350||2||||||||0|0|0|331200||REAL
22V240612|2014||91700|286200|91700|308800|400500|02-FEB-2013|0|377900|24-FEB-1999|308500|270|0|2614||2||||||||0|0|0|377900||REAL
22V240630|2014||117500|291300|117500|335600|453100|02-FEB-2013|0|408800|25-FEB-1999|335600|0|0|2375|08-MAY-2012|2|96||||801|||0|0|0|408800||REAL
22Q410371|2014|0|52100|169300|52100|131400|183500|31-JAN-2014|0|218900|31-JAN-2014|131400|0|0|2171|20-DEC-2013|3|96|52100|169300|221400|825|||0|0|0|221400||REAL
24K110972|2014|0|64100|174000|64100|223200|287300|26-NOV-2013|0|236000|26-NOV-2013|223200|0|0|2604|17-OCT-2013|3|85|64100|174000|238100|811|||0|0|0|238100||REAL
24K110981|2014||39200|72800|39200|77100|116300|02-FEB-2013|0|112000|24-FEB-1999|77000|100|0|948||2||||||||0|0|0|112000||REAL
24K110990|2014||53000|77600|53000|120400|173400|17-SEP-2013|0|130600|24-FEB-1999|117900|2540|0|896|02-SEP-2012|3|OVR|53000|77600|130600||||0|0|0|130600||REAL
24K111012|2014||64600|152300|64600|168100|232700|05-MAR-2013|0|216900|24-FEB-1999|166500|1610|0|1000||2||||||||0|0|0|216900||REAL
24S331133|2014||36700|148000|36700|153600|190300|02-FEB-2013|0|184700|24-FEB-1999|153600|0|0|1736||2||||||||0|0|0|184700||REAL
24S331155|2014||40900|106300|40900|102700|143600|02-FEB-2013|0|147200|23-FEB-1999|102700|0|0|960|09-FEB-2011|2|D||||REV/SYS|||0|0|0|147200||REAL
24S331166|2014||37100|114700|37100|122300|159400|02-FEB-2013|0|151800|24-FEB-1999|122300|0|0|1152||2||||||||0|0|0|151800||REAL
24S331177|2014||36800|126200|36800|145300|182100|02-FEB-2013|0|163000|23-FEB-1999|145300|0|0|1356||2||||||||0|0|0|163000||REAL
24S331199|2014||39100|131200|39100|135600|174700|02-FEB-2013|0|170300|24-FEB-1999|135600|0|0|1284||2||||||||0|0|0|170300||REAL
24P130557|2014||48300|160700|48300|160700|209000|02-FEB-2013|0|229800|24-FEB-1999|160700|0|0|1665|08-SEP-2013|3|OVR|48300|160700|209000|HT401|||0|0|0|209000||REAL
24Q220446|2014||41300|100800|41300|103400|144700|02-FEB-2013|0|142100|23-FEB-1999|103400|0|0|1326||2||||||||0|0|0|142100||REAL
24Q220464|2014||37900|95500|37900|116100|154000|02-FEB-2013|0|133400|23-FEB-1999|116100|0|0|1240||2||||||||0|0|0|133400||REAL
24Q220473|2014||37600|94300|37600|112900|150500|02-FEB-2013|0|131900|23-FEB-1999|112900|0|0|1214||2||||||||0|0|0|131900||REAL
24Q220482|2014||37500|99700|37500|116300|153800|02-FEB-2013|0|137200|24-FEB-1999|115100|1200|0|1214||2||||||||0|0|0|137200||REAL
24Q220491|2014||37200|94600|37200|113000|150200|02-FEB-2013|0|131800|24-FEB-1999|113000|0|0|1228||2|D|||||||0|0|0|131800||REAL
24Q220501|2014||38200|87300|38200|110400|148600|02-FEB-2013|0|125500|23-FEB-1999|110400|0|0|1214||2||||||||0|0|0|125500||REAL
24V330294|2014||60900|170500|60900|183200|244100|02-FEB-2013|0|231400|23-FEB-1999|183200|0|0|2064||2||||||||0|0|0|231400||REAL
24V330306|2014||70100|182300|70100|191700|261800|12-MAR-2013|0|252400|24-FEB-1999|191700|0|0|2400||2||||||||0|0|0|252400||REAL
24V330324|2014||41800|183100|41800|186500|228300|02-FEB-2013|0|224900|23-FEB-1999|186500|0|0|1922||2||||||||0|0|0|224900||REAL
24V330342|2014|0|46000|149300|46000|179200|225200|17-JUN-2014|0|193900|17-JUN-2014|178500|680|0|1548|10-JAN-2013|3|96|46000|149300|195300|836|||0|0|0|195300||REAL
24V330351|2014||41100|152000|41100|165300|206400|02-FEB-2013|0|193100|10-APR-1999|165300|0|0|1068|31-MAY-2012|2|85||||756|||0|0|0|193100||REAL
22U610421|2014||56300|181800|56300|168800|225100|02-FEB-2013|0|238100|25-FEB-1999|168800|0|0|2064|22-MAY-2012|2|96||||756|||0|0|0|238100||REAL
22U610452|2014||60200|187900|60200|172400|232600|02-FEB-2013|0|248100|25-FEB-1999|172400|0|0|2080||2||||||||0|0|0|248100||REAL
22U610522|2014||77500|268700|77500|307000|384500|07-FEB-2013|0|346200|25-FEB-1999|305000|1960|0|2024|10-JAN-2013|2|73||||803|||0|0|0|346200||REAL
22O141118|2014|0|62100|126700|62100|113700|175800|17-JUN-2014|0|184700|17-JUN-2014|113700|0|0|1476|16-OCT-2013|3|96|62100|126700|188800|832|||0|0|0|188800||REAL
22O141127|2014||30000|0|30000|0|30000|05-MAR-2013|0|||0|0|0|0||1|D||||||100|30000|30000|0|30000||REAL
22O141145|2014||183700|318100|183700|425000|608700|02-FEB-2013|0|501800|05-MAY-1999|425000|0|0|3211||2|D|||||||0|0|0|501800||REAL
22Q630528|2014||42200|130400|42200|168700|210900|02-FEB-2013|0|172600|24-FEB-1999|168700|0|0|1144|07-FEB-2011|2|85||||833|||0|0|0|172600||REAL
22Q630537|2014||38000|132600|38000|169000|207000|02-FEB-2013|0|170600|25-FEB-1999|169000|0|0|1144|07-FEB-2011|2|85||||833|||0|0|0|170600||REAL
22Q630555|2014|0|38000|129400|38000|181100|219100|09-APR-2014|0|193100|09-APR-2014|181100|0|0|1144|27-FEB-2014|3|57|38000|129400|167400|756|||0|0|0|167400||REAL
22Q630573|2014||42200|130500|42200|172300|214500|02-FEB-2013|0|172700|25-FEB-1999|172300|0|0|1144|07-FEB-2011|2|85||||833|||0|0|0|172700||REAL
22Q630601|2014||42200|125800|42200|133000|175200|02-FEB-2013|0|168000|24-FEB-1999|133000|0|0|1209||2||||||||0|0|0|168000||REAL
22Q630656|2014||43800|217300|43800|216600|260400|02-FEB-2013|0|261100|24-FEB-1999|216600|0|0|2088||2||||||||0|0|0|261100||REAL
22Q630665|2014||37000|212000|37000|197400|234400|02-FEB-2013|0|249000|25-FEB-1999|197000|430|0|2088||2||||||||0|0|0|249000||REAL
22Q630683|2014||36500|198100|36500|199100|235600|19-MAR-2013|0|241100|25-FEB-1999|196000|3120|0|2262|13-FEB-2013|3|OVR|36500|198100|234600|978|||0|0|0|234600||REAL
23J410722|2014||38000|102600|38000|80600|118600|09-FEB-2013|0|141200|24-FEB-1999|79200|1370|0|999||3|OVR|38000|102600|140600|ASR13|||0|0|0|140600||REAL
23J410740|2014||38000|128200|38000|131600|169600|02-FEB-2013|0|166200|25-FEB-1999|129000|2580|0|924|10-FEB-2011|2|D||||REV/SYS|||0|0|0|166200||REAL
23J410751|2014||31700|75800|31700|103500|135200|02-FEB-2013|0|107500|24-FEB-1999|103500|0|0|816||2||||||||0|0|0|107500||REAL
23J410773|2014||42400|104000|42400|141000|183400|26-FEB-2013|0|111700|25-FEB-1999|141000|20|0|1040|26-FEB-2013|3|D|42400|104000|146400|824|||0|0|0|146400||REAL
23R310400|2014||39700|113300|39700|108000|147700|19-MAR-2013|0|153000|25-FEB-1999|108000|0|0|972||2||||||||0|0|0|153000||REAL
24L130113|2014||39000|89200|39000|105000|144000|02-FEB-2013|0|128200|23-FEB-1999|103600|1360|0|754|23-FEB-2012|2|13||||828|||0|0|0|128200||REAL
24L130122|2014||13900|0|13900|0|13900|20-MAY-2013|0||20-MAY-2013|0|0|0|0|16-MAY-2013|3|S99|13900|0|13900|983|||0|0|0|13900||REAL
24L130131|2014||13900|0|13900|0|13900|20-MAY-2013|0||20-MAY-2013|0|0|0|0|16-MAY-2013|3|S99|13900|0|13900|983|||0|0|0|13900||REAL
24L130140|2014||50400|73600|50400|78500|128900|09-FEB-2013|0|136300|22-JUN-1999|77200|1270|0|1450|08-SEP-2013|3|OVR|50400|73600|124000|HT401|||0|0|0|124000||REAL
24L130272|2014||37300|94500|37300|92200|129500|02-FEB-2013|0|131800|23-FEB-1999|90100|2060|0|960|23-FEB-2012|2|33||||828|||0|0|0|131800||REAL
24L240791|2014||129300|286600|129300|324700|454000|20-APR-2013|0|436100|23-FEB-1999|324100|550|0|2296|11-OCT-2012|3|OVR|129300|286600|415900|ASR13|||0|0|0|415900||REAL
24L240838|2014||142000|293200|142000|319300|461300|20-APR-2013|0|451600|24-FEB-1999|319300|0|0|2688|11-OCT-2012|3|OVR|142000|293200|435200|ASR13|||0|0|0|435200||REAL
24L240801|2014||129200|275200|129200|333000|462200|20-APR-2013|0|424100|24-FEB-1999|332900|130|0|2520|11-OCT-2012|3|OVR|129200|275200|404400|ASR13|||0|0|0|404400||REAL
24L240810|2014||144600|279600|144600|342300|486900|20-APR-2013|0|443000|24-FEB-1999|342300|0|0|2520||3|OVR|144600|279600|424200|ASR13|||0|0|0|424200||REAL
24L240829|2014||144200|307700|144200|343700|487900|20-APR-2013|0|480700|24-FEB-1999|343400|250|0|2912||3|OVR|144200|307700|451900|ASR13|||0|0|0|451900||REAL
24L240847|2014||150300|203400|150300|270200|420500|20-APR-2013|0|391800|23-FEB-1999|270200|0|0|2320|13-FEB-2013|3|OVR|150300|203400|353700|978|||0|0|0|353700||REAL
24L240874|2014||149100|290800|149100|319100|468200|20-APR-2013|0|441600|23-FEB-1999|319100|0|0|2520||3|OVR|149100|290800|439900|ASR13|||0|0|0|439900||REAL
24L240892|2014||136200|238700|136200|296500|432700|03-APR-2013|0|374900|24-FEB-1999|296500|0|0|2240||2||||||||0|0|0|374900||REAL
23R520766|2014||33600|67300|33600|61600|95200|02-FEB-2013|0|100900|25-FEB-1999|61600|0|0|864|10-APR-2012|2|96||||786|||0|0|0|100900||REAL
23R520793|2014||33900|71100|33900|85100|119000|02-FEB-2013|0|105000|25-FEB-1999|85100|0|0|888||2||||||||0|0|0|105000||REAL
23R520867|2014||28000|83400|28000|117500|145500|02-FEB-2013|0|111400|24-FEB-1999|116700|830|0|1064|10-FEB-2011|2|D||||REV/SYS|||0|0|0|111400||REAL
23R520876|2014|0|27000|83900|27000|118000|145000|18-JUN-2014|0|112100|18-JUN-2014|118000|0|0|1036|14-MAY-2012|3|85|27000|83900|110900|786|||0|0|0|110900||REAL
23T220493|2014||68100|191100|68100|257800|325900|02-FEB-2013|0|259200|25-FEB-1999|257800|0|0|2053||2|D|||||||0|0|0|259200||REAL
23Q330621|2014||15700|65600|15700|81600|97300|02-FEB-2013|0|81300|26-FEB-1999|81600|0|0|1140||2||||||||0|0|0|81300||REAL
23R210245|2014||55300|111400|55300|100900|156200|02-FEB-2013|0|166700|25-FEB-1999|100900|0|0|2190||2||||||||0|0|0|166700||REAL
23R210254|2014||55300|128200|55300|111500|166800|02-FEB-2013|0|183500|25-FEB-1999|111100|370|0|2255||2||||||||0|0|0|183500||REAL
23R210263|2014||57200|107100|57200|99100|156300|02-FEB-2013|0|164300|25-FEB-1999|98100|1040|0|1903|10-FEB-2011|2|D||||REV/SYS|||0|0|0|164300||REAL
23R210272|2014||57100|135200|57100|120200|177300|02-FEB-2013|0|192300|25-FEB-1999|120200|20|0|2603|10-FEB-2011|2|D||||REV/SYS|||0|0|0|192300||REAL
24S630971|2014||32300|98300|32300|105600|137900|17-SEP-2013|0|130600|23-FEB-1999|105600|0|0|1064|10-SEP-2011|3|OVR|32300|98300|130600||||0|0|0|130600||REAL
24S630982|2014||33000|126600|33000|130200|163200|02-FEB-2013|0|159600|24-FEB-1999|130200|0|0|1284||2||||||||0|0|0|159600||REAL
24S630993|2014||33000|108500|33000|113900|146900|02-FEB-2013|0|141500|23-FEB-1999|113900|0|0|1104|10-FEB-2011|2|D||||REV/SYS|||0|0|0|141500||REAL
24S631004|2014||33000|123600|33000|128600|161600|02-FEB-2013|0|156600|23-FEB-1999|128600|0|0|1284||2||||||||0|0|0|156600||REAL
24S631015|2014||36600|121000|36600|129900|166500|02-FEB-2013|0|157600|24-FEB-1999|129900|0|0|1284||2||||||||0|0|0|157600||REAL
24S631026|2014||34300|116000|34300|126700|161000|02-FEB-2013|0|150300|23-FEB-1999|126700|0|0|1284||2|D|||||||0|0|0|150300||REAL
24T520541|2014||54700|225000|54700|254500|309200|02-FEB-2013|0|279700||254500|0|0|2080||2|D|||||||0|0|0|279700||REAL
24Q520416|2014||42800|102400|42800|97600|140400|02-FEB-2013|0|145200|23-FEB-1999|97400|240|0|1066||2|D|||||||0|0|0|145200||REAL
24Q520425|2014||41900|106900|41900|115200|157100|02-FEB-2013|0|148800|23-FEB-1999|115200|0|0|1200||2||||||||0|0|0|148800||REAL
24Q520434|2014||41900|130600|41900|128900|170800|05-MAR-2013|0|172500|23-FEB-1999|128900|0|0|1538|03-FEB-2011|2|86||||823|||0|0|0|172500||REAL
24Q520443|2014||41900|99900|41900|90200|132100|19-FEB-2013|0|153800|23-FEB-1999|90200|0|0|1406|13-FEB-2013|3|OVR|41900|99900|141800|978|||0|0|0|141800||REAL
24R630738|2014||35700|218200|35700|222800|258500|03-APR-2013|0|253900|24-FEB-1999|222800|0|0|1738|03-OCT-2012|2|85||||832|||0|0|0|253900||REAL
24R630747|2014||35600|222500|35600|267800|303400|03-APR-2013|0|258100|24-FEB-1999|267800|0|0|1916||2||||||||0|0|0|258100||REAL
24R630756|2014||34700|241100|34700|246300|281000|03-APR-2013|0|275800|24-FEB-1999|246300|0|0|2392|01-MAR-2011|2|D||||REV/SYS|||0|0|0|275800||REAL
25L110143|2014||55400|99800|55400|134500|189900|02-FEB-2013|0|155200|23-FEB-1999|130500|4000|0|1350|15-FEB-2012|2|96||||828|||0|0|0|155200||REAL
25L110154|2014|0|55400|78300|55400|149100|204500|07-JAN-2014|0|150200|07-JAN-2014|149100|0|0|1436|26-NOV-2013|3|85|55400|78300|133700|824|||0|0|0|133700||REAL
25L110176|2014||55400|83100|55400|125800|181200|02-FEB-2013|0|138500|24-FEB-1999|125800|0|0|900||2|D|||||||0|0|0|138500||REAL
25N620134|2014||72400|197800|72400|220000|292400|02-FEB-2013|0|270200|23-FEB-1999|220000|0|0|1844||2|D|||||||0|0|0|270200||REAL
24S640101|2014||33900|131600|33900|147500|181400|02-FEB-2013|0|165500|24-FEB-1999|147500|0|0|1440|09-MAY-2012|2|85||||825|||0|0|0|165500||REAL
24P130997|2014||0|0|0|0|0|10-JAN-2013|0|||0|0|0|0||1|D||||||100|0|0|0|0||
24P140026|2014||0|0|0|0|0|01-FEB-2013|0|||0|0|0|0||1|D||||||100|0|0|0|0||
24P140035|2014||0|0|0|0|0|10-JAN-2013|0|||0|0|0|0||1|D||||||100|0|0|0|0||
24P140044|2014||51700|138100|51700|173300|225000|02-FEB-2013|0|189800|23-FEB-1999|173300|0|0|1632|10-APR-2012|2|13||||826|||0|0|0|189800||REAL
24V330162|2014||52800|143700|52800|162900|215700|02-FEB-2013|0|196500|24-FEB-1999|162900|0|0|1566||2||||||||0|0|0|196500||REAL
24V330173|2014||57500|148300|57500|171400|228900|02-FEB-2013|0|205800|24-FEB-1999|171100|320|0|1624||2||||||||0|0|0|205800||REAL
24V330205|2014||0|0|0|0|0|10-JAN-2013|0|||0|0|0|0||1|D||||||100|0|0|0|0||
24V330214|2014||0|0|0|0|0|20-NOV-2012|0|||0|0|0|0||1|D||||||100|0|0|0|0||
24V330241|2014||59200|207900|59200|228700|287900|02-FEB-2013|0|267100|23-FEB-1999|227900|810|0|2496||2||||||||0|0|0|267100||REAL
24V330250|2014||56300|204000|56300|213000|269300|02-FEB-2013|0|260300|24-FEB-1999|213000|0|0|2160||2||||||||0|0|0|260300||REAL
24V330261|2014||57900|210300|57900|228700|286600|02-FEB-2013|0|268200|24-FEB-1999|228700|0|0|2496|09-FEB-2011|2|D||||BOE/REV|||0|0|0|268200||REAL
24V330272|2014||60100|206700|60100|226900|287000|02-FEB-2013|0|266800|23-FEB-1999|226900|0|0|2496||2||||||||0|0|0|266800||REAL
24V330283|2014|0|58900|184800|58900|190300|249200|14-FEB-2014|0|242000|14-FEB-2014|190300|0|0|2400|30-OCT-2013|3|96|58900|184800|243700|835|||0|0|0|243700||REAL
24L440065|2014||59300|46200|59300|88900|148200|02-FEB-2013|0|105500|10-APR-1999|88500|350|0|1080||2||||||||0|0|0|105500||REAL
24L440087|2014|D|49800|200|70800|51600|122400|24-JUN-2013|0|77100|24-JUN-2013|51500|130|0|974|27-AUG-2014|3|OVR|49800|200|50000|HT401|||0|0|0|50000||REAL
24L440111|2014||86300|43200|86300|105900|192200|02-FEB-2013|0|129500|24-FEB-1999|105900|0|0|945||2|D|||||||0|0|0|129500||REAL
24L440131|2014||65600|254500|65600|221600|287200|02-FEB-2013|0|320100||221600|0|0|2080||2||||||||0|0|0|320100||REAL
30M630325|2014|0|40000|308300|40000|458400|498400|20-MAY-2014|0|343600|20-MAY-2014|458400|0|0|3708|21-MAR-2014|3|34|40000|308300|348300|828|||0|0|0|348300||REAL
30M630334|2014||33700|320800|33700|468100|501800|02-FEB-2013|0|354500||468100|0|0|2854||2||||||||0|0|0|354500||REAL
30M630343|2014||26700|370500|26700|431800|458500|02-FEB-2013|0|397200||431800|0|0|3036||2||||||||0|0|0|397200||REAL
24L640485|2014||85500|134000|85500|226400|311900|03-APR-2013|0|219500|23-FEB-1999|223700|2710|0|1650||2|D|||||||0|0|0|219500||REAL
24L640504|2014||60100|68600|60100|95600|155700|20-APR-2013|0|144100|23-FEB-1999|92100|3490|0|910||3|OVR|60100|68600|128700|ASR13|||0|0|0|128700||REAL
24L640513|2014||78800|155300|78800|205100|283900|03-APR-2013|0|234100|23-FEB-1999|202400|2730|0|1352|09-FEB-2011|2|D||||REV/SYS|||0|0|0|234100||REAL
24L640522|2014||78800|170200|78800|230700|309500|03-APR-2013|0|249000|23-FEB-1999|229000|1650|0|1820|20-JAN-2012|2|90||||824|||0|0|0|249000||REAL
24L640531|2014||82200|92000|82200|130600|212800|03-APR-2013|0|174200|23-FEB-1999|129500|1140|0|910||2||||||||0|0|0|174200||REAL
24L640540|2014||78800|113500|78800|210300|289100|03-APR-2013|0|192300|23-FEB-1999|208500|1770|0|1650|09-FEB-2011|2|D||||REV/SYS|||0|0|0|192300||REAL
24L640562|2014|0|60100|22400|60100|73700|133800|10-APR-2014|0|115300|10-APR-2014|72900|830|0|886|27-MAR-2014|3|S97|60100|22400|82500|STC|||0|0|0|82500||REAL
24L640573|2014||78800|304500|78800|330100|408900|08-MAY-2013|0|383300|23-FEB-1999|330100|0|0|1404|13-MAY-2013|3|OVR|78800|304500|383300|HT401|||0|0|0|383300||REAL
23U330580|2014||58900|102500|58900|117400|176300|17-SEP-2013|0|161400|25-FEB-1999|117400|0|0|1400|02-SEP-2012|3|OVR|58900|102500|161400||||0|0|0|161400||REAL
23U330591|2014||53200|137300|53200|155800|209000|02-FEB-2013|0|190500|25-FEB-1999|155800|0|0|1904|10-FEB-2011|2|D||||REV/SYS|||0|0|0|190500||REAL
23U330609|2014||51400|110900|51400|142100|193500|02-FEB-2013|0|162300|24-FEB-1999|142100|0|0|1400||2||||||||0|0|0|162300||REAL
23U330618|2014||53000|101000|53000|119400|172400|02-FEB-2013|0|154000|25-FEB-1999|119400|0|0|1120|10-FEB-2011|2|D||||REV/SYS|||0|0|0|154000||REAL
23U330627|2014||54900|138800|54900|158200|213100|02-FEB-2013|0|193700|25-FEB-1999|157400|790|0|1904|10-FEB-2011|2|D||||REV/SYS|||0|0|0|193700||REAL
23U330645|2014||59600|142200|59600|159000|218600|02-FEB-2013|0|201800|24-FEB-1999|159000|0|0|1904|10-FEB-2011|2|D||||REV/SYS|||0|0|0|201800||REAL
23V231206|2014||18100|42200|18100|56800|74900|02-FEB-2013|0|60300|25-FEB-1999|56700|50|0|939||2|D|||||||0|0|0|60300||REAL
24J330834|2014||35400|169400|35400|177400|212800|02-FEB-2013|0|204800|23-FEB-1999|177400|0|0|1568||2|D|||||||0|0|0|204800||REAL
24J330843|2014||36400|185600|36400|186600|223000|02-FEB-2013|0|222000|23-FEB-1999|186600|0|0|1792|03-FEB-2011|2|D||||814|||0|0|0|222000||REAL
24J330852|2014||38000|158700|38000|178700|216700|02-FEB-2013|0|211700|23-FEB-1999|178700|0|0|1354|18-JUN-2013|3|OVR|38000|158700|196700|HT401|||0|0|0|196700||REAL
24J330861|2014||38000|208700|38000|214600|252600|02-FEB-2013|0|246700|23-FEB-1999|214600|0|0|1928|03-FEB-2011|2|D||||814|||0|0|0|246700||REAL
24J330870|2014|0|38000|186800|38000|187500|225500|03-MAR-2014|0|222200|03-MAR-2014|187500|0|0|1792|03-DEC-2013|3|96|38000|186800|224800|828|||0|0|0|224800||REAL
24S340102|2014||33800|96400|33800|103300|137100|19-FEB-2013|0|139400|23-FEB-1999|103000|290|0|1134|13-FEB-2013|3|OVR|33800|96400|130200|978|||0|0|0|130200||REAL
24S340120|2014||21100|56700|21100|56700|77800|22-MAY-2013|0|101100|22-MAY-2013|56300|420|0|770|17-MAY-2013|3|D0|21100|56700|77800|756|||0|0|0|77800||REAL
24S340186|2014||21200|86800|21200|87300|108500|02-FEB-2013|0|108000|23-FEB-1999|87300|0|0|915||2||||||||0|0|0|108000||REAL
24S340131|2014||21200|87400|21200|89000|110200|02-FEB-2013|0|108600|23-FEB-1999|88000|960|0|600||2||||||||0|0|0|108600||REAL
24S340164|2014||21200|101200|21200|103900|125100|02-FEB-2013|0|122400|23-FEB-1999|103500|420|0|1125||2||||||||0|0|0|122400||REAL
24S340175|2014||21200|91300|21200|95800|117000|17-SEP-2013|0|112500|24-FEB-1999|95800|0|0|1040|10-SEP-2011|3|OVR|21200|91300|112500||||0|0|0|112500||REAL
24S340197|2014||21200|102200|21200|120500|141700|02-FEB-2013|0|123400|24-FEB-1999|120500|0|0|1003||2|D|||||||0|0|0|123400||REAL
24U220581|2014||0|0|0|0|0|25-JAN-2013|0|||0|0|0|0||1|D||||||100|0|0|0|0||
24U230052|2014||49600|203300|49600|211800|261400|02-FEB-2013|0|252900|24-FEB-1999|211700|90|0|2212|31-MAY-2012|2|96||||810|||0|0|0|252900||REAL
24U230063|2014|0|52900|195800|52900|266700|319600|08-APR-2014|0|280200|08-APR-2014|266400|250|0|2288|31-MAY-2012|3|D|52900|195800|248700|975|||0|0|0|248700||REAL
24U230074|2014||52900|213300|52900|229800|282700|02-FEB-2013|0|266200|23-FEB-1999|229800|0|0|2504|04-MAY-2011|2|S99||||811|||0|0|0|266200||REAL
24U230085|2014||51000|224900|51000|260800|311800|02-FEB-2013|0|275900|24-FEB-1999|260800|0|0|2604|04-MAY-2011|2|S99||||811|||0|0|0|275900||REAL
24Q510262|2014||45500|97700|45500|92300|137800|02-FEB-2013|0|143200|23-FEB-1999|92300|0|0|1126|16-APR-2012|2|85||||826|||0|0|0|143200||REAL
24Q510273|2014|D|56700|80800|56700|65700|122400|02-FEB-2013|0|148300|24-FEB-1999|65600|110|0|1025|27-AUG-2014|3|OVR|56700|80800|137500|HT401|||0|0|0|137500||REAL
22U620264|2014||50100|187400|50100|154100|204200|02-FEB-2013|0|237500|25-FEB-1999|154100|0|0|2396||2|D|||||||0|0|0|237500||REAL
22U620297|2014|0|50000|159600|50000|166700|216700|06-JUN-2014|0|219200|06-JUN-2014|166700|0|0|2288|30-APR-2014|3|33|50000|159600|209600|832|||0|0|0|209600||REAL
22U620303|2014||45800|153400|45800|156300|202100|05-MAR-2013|0|199200|25-FEB-1999|156300|0|0|1972|07-FEB-2011|2|85||||823|||0|0|0|199200||REAL
22U620312|2014||45800|152900|45800|155800|201600|17-SEP-2013|0|198700|24-FEB-1999|155800|10|0|2467|23-JUN-2011|3|OVR|45800|152900|198700||||0|0|0|198700||REAL
22U620321|2014||45800|158900|45800|160900|206700|05-MAR-2013|0|204700|25-FEB-1999|160400|480|0|2048|07-FEB-2011|2|85||||823|||0|0|0|204700||REAL
22U620330|2014||52400|126000|52400|157000|209400|02-FEB-2013|0|178400|24-FEB-1999|157000|0|0|2173||2|D|||||||0|0|0|178400||REAL
22U620341|2014||47700|183000|47700|183600|231300|05-MAR-2013|0|230700|25-FEB-1999|183600|0|0|2280|04-MAY-2011|2|S99||||801|||0|0|0|230700||REAL
22V420151|2014||67500|236200|67500|247700|315200|02-FEB-2013|0|303700|25-FEB-1999|247700|0|0|2352||2||||||||0|0|0|303700||REAL
22V420162|2014||69600|270000|69600|287000|356600|02-FEB-2013|0|339600|25-FEB-1999|287000|0|0|2496||2|D|||||||0|0|0|339600||REAL
22V420173|2014||78200|318400|78200|303000|381200|09-FEB-2013|0|399300|25-FEB-1999|295000|7960|0|2496|10-FEB-2011|3|OVR|78200|318400|396600|ASR13|||0|0|0|396600||REAL
22V420195|2014|0|76900|284700|76900|310900|387800|18-JUN-2014|0|361600|18-JUN-2014|310900|0|0|2582|04-JUN-2012|3|85|76900|284700|361600|825|||0|0|0|361600||REAL
22V420214|2014||82600|249400|82600|316100|398700|02-FEB-2013|0|367500|25-FEB-1999|316100|0|0|2437|08-SEP-2013|3|OVR|82600|249400|332000|HT401|||0|0|0|332000||REAL
22V420223|2014||68900|244800|68900|278800|347700|02-FEB-2013|0|313700|25-FEB-1999|278800|0|0|2432||2||||||||0|0|0|313700||REAL
22V420232|2014||68600|238300|68600|277300|345900|09-FEB-2013|0|309500|25-FEB-1999|275100|2200|0|2052||3|OVR|68600|238300|306900|ASR13|||0|0|0|306900||REAL
22V420241|2014||72100|286600|72100|313100|385200|02-FEB-2013|0|358700|24-FEB-1999|313100|0|0|2537|04-JUN-2012|2|85||||825|||0|0|0|358700||REAL
22U240116|2014||71700|165900|71700|170900|242600|02-FEB-2013|0|237600|25-FEB-1999|170900|0|0|1728||2||||||||0|0|0|237600||REAL
22U240125|2014||66100|200300|66100|199800|265900|02-FEB-2013|0|266400|25-FEB-1999|199200|600|0|2176||2||||||||0|0|0|266400||REAL
22U220491|2014||56200|268800|56200|321400|377600|19-FEB-2013|0|342200|25-FEB-1999|321400|0|0|2996|13-FEB-2013|3|OVR|56200|268800|325000|978|||0|0|0|325000||REAL
23L410980|2014|0|116300|143500|116300|176800|293100|30-JUL-2014|0|259800|30-JUL-2014|176700|60|0|1892||3|OVR|116300|143500|259800||||0|0|0|259800||REAL
13N330232|2014||20800|80100|20800|94600|115400|02-FEB-2013|0|100900|21-FEB-1999|94300|270|0|960||2|D|||||||0|0|0|100900||REAL
24H111500|2014||23200|73000|23200|80500|103700|01-MAR-2013|0|69500|23-FEB-1999|80400|120|0|780|20-FEB-2013|3|D|23200|73000|96200|816|||0|0|0|96200||REAL
24H111528|2014||23200|76400|23200|84700|107900|01-MAR-2013|0|72900|23-FEB-1999|84500|210|0|812|20-FEB-2013|3|D|23200|76400|99600|816|||0|0|0|99600||REAL
24K141213|2014||76700|72300|76700|91000|167700|02-FEB-2013|0|149000|23-FEB-1999|91000|0|0|875|09-FEB-2011|2|D||||REV/SYS|||0|0|0|149000||REAL
24V330360|2014||44900|153400|44900|164200|209100|02-FEB-2013|0|198300|23-FEB-1999|164200|0|0|1480|11-FEB-2011|2|85||||825|||0|0|0|198300||REAL
24V330371|2014||44500|146700|44500|157400|201900|02-FEB-2013|0|191200|23-FEB-1999|157400|0|0|1320|11-FEB-2011|2|85||||825|||0|0|0|191200||REAL
24V330382|2014||43400|137800|43400|149300|192700|02-FEB-2013|0|181200|23-FEB-1999|149200|130|0|988||2||||||||0|0|0|181200||REAL
24V330393|2014||42600|126100|42600|140400|183000|02-FEB-2013|0|168700|24-FEB-1999|140400|0|0|1351||2||||||||0|0|0|168700||REAL
24V330416|2014||47600|128700|47600|137700|185300|02-FEB-2013|0|176300|24-FEB-1999|137700|0|0|1276||2||||||||0|0|0|176300||REAL
24V330425|2014||42500|143800|42500|145500|188000|02-FEB-2013|0|186300|24-FEB-1999|145500|0|0|1464||2||||||||0|0|0|186300||REAL
24V330434|2014||43100|147100|43100|150500|193600|02-FEB-2013|0|190200|23-FEB-1999|150500|0|0|988|11-FEB-2011|2|85||||825|||0|0|0|190200||REAL
24V330443|2014||49200|145100|49200|149200|198400|02-FEB-2013|0|194300|23-FEB-1999|149200|0|0|1464|11-FEB-2011|2|85||||825|||0|0|0|194300||REAL
24V330452|2014||47100|128600|47100|139700|186800|02-FEB-2013|0|175700|24-FEB-1999|139700|0|0|1358||2|D|||||||0|0|0|175700||REAL
24V330461|2014||41700|142400|41700|143700|185400|02-FEB-2013|0|184100|24-FEB-1999|143600|130|0|1488||2|D|||||||0|0|0|184100||REAL
24V330470|2014||41700|145900|41700|155600|197300|02-FEB-2013|0|187600|23-FEB-1999|155600|0|0|1416|11-FEB-2011|2|85||||825|||0|0|0|187600||REAL
24V330481|2014||41700|134700|41700|145700|187400|17-SEP-2013|0|176400|23-FEB-1999|145700|0|0|1371|10-SEP-2011|3|OVR|41700|134700|176400||||0|0|0|176400||REAL
24V330492|2014||41700|140800|41700|150200|191900|02-FEB-2013|0|182500|24-FEB-1999|150200|0|0|988|31-MAY-2012|2|96||||756|||0|0|0|182500||REAL
24V330508|2014||41700|131500|41700|139000|180700|02-FEB-2013|0|173200|24-FEB-1999|139000|0|0|1282||2||||||||0|0|0|173200||REAL
24V330517|2014||41700|145100|41700|150700|192400|17-SEP-2013|0|186800|24-FEB-1999|150700|0|0|988|10-SEP-2011|3|OVR|41700|145100|186800||||0|0|0|186800||REAL
24V330526|2014||41700|149300|41700|147000|188700|02-FEB-2013|0|191000|24-FEB-1999|147000|0|0|1464|11-FEB-2011|2|85||||825|||0|0|0|191000||REAL
24V330535|2014||41700|155400|41700|163400|205100|02-FEB-2013|0|197100|24-FEB-1999|163400|0|0|1590|11-FEB-2011|2|85||||825|||0|0|0|197100||REAL
24R620526|2014||34800|231200|34800|236300|271100|03-APR-2013|0|266000|24-FEB-1999|236300|0|0|2184|10-FEB-2011|2|D||||REV/SYS|||0|0|0|266000||REAL
24R620535|2014||34000|243700|34000|251900|285900|03-APR-2013|0|277700|23-FEB-1999|251900|0|0|2276||2||||||||0|0|0|277700||REAL
24J340121|2014||24600|62600|24600|45000|69600|02-FEB-2013|0|87200|23-FEB-1999|45000|0|0|1104|09-FEB-2011|2|D||||REV/SYS|||0|0|0|87200||REAL
24J340143|2014||24600|55600|24600|66400|91000|02-FEB-2013|0|80200|23-FEB-1999|66400|0|0|432|14-NOV-2012|2|96||||831|||0|0|0|80200||REAL
24J340154|2014|1|37900|98400|37900|97600|135500|12-JUN-2014|0|163700|09-MAY-2014|94200|3350|0|1676|02-DEC-2013|3|11|37900|98400|136300|828|||0|0|0|136300||REAL
24J340165|2014|0|37900|72900|37900|82800|120700|03-MAR-2014|0|110700|03-MAR-2014|82500|320|0|891|02-DEC-2013|3|35|37900|72900|110800|828|||0|0|0|110800||REAL
24J340176|2014||24600|60900|24600|48100|72700|05-MAR-2013|0|85500|24-FEB-1999|47800|250|0|900||2|D|||||||0|0|0|85500||REAL
24J340187|2014||24600|85200|24600|96600|121200|02-FEB-2013|0|109800|24-FEB-1999|94000|2600|0|850||2|D|||||||0|0|0|109800||REAL
24J340198|2014|0|24600|6400|24600|16700|41300|03-MAR-2014|0|50000|03-MAR-2014|16600|100|0|660|02-DEC-2013|3|28|24600|6400|31000|828|||0|0|0|31000||REAL
24J340202|2014||24600|91700|24600|127800|152400|02-FEB-2013|0|116300|24-FEB-1999|125800|2040|0|850||2|D|||||||0|0|0|116300||REAL
24J340220|2014|0|24600|72100|24600|69100|93700|04-FEB-2014|0|106100|04-FEB-2014|69100|0|0|900|04-DEC-2013|3|13|24600|72100|96700|828|||0|0|0|96700||REAL
24J340231|2014|0|24600|115900|24600|130200|154800|03-MAR-2014|0|149400|03-MAR-2014|130200|0|0|988|02-DEC-2013|3|33|24600|115900|140500|828|||0|0|0|140500||REAL
24J340253|2014||24600|68600|24600|54700|79300|05-MAR-2013|0|93200|24-FEB-1999|53200|1460|0|850|08-SEP-2013|3|OVR|24600|68600|93200|HT401|||0|0|0|93200||REAL
24S230845|2014||63700|223200|63700|278100|341800|02-FEB-2013|0|286900|24-FEB-1999|278100|0|0|2368||2||||||||0|0|0|286900||REAL
24S230854|2014||58000|276200|58000|333300|391300|02-FEB-2013|0|334200|24-FEB-1999|333300|0|0|2376||2|D|||||||0|0|0|334200||REAL
24S230872|2014||58000|289700|58000|336500|394500|02-FEB-2013|0|347700|24-FEB-1999|336500|0|0|2433||2||||||||0|0|0|347700||REAL
24S230881|2014||58000|305600|58000|339900|397900|05-MAR-2013|0|363600|24-FEB-1999|339900|0|0|2816||2||||||||0|0|0|363600||REAL
24P111471|2014||42200|140300|42200|208700|250900|02-FEB-2013|0|182500|23-FEB-1999|208700|0|0|1632||2||||||||0|0|0|182500||REAL
24J330122|2014||45000|107900|45000|160600|205600|02-FEB-2013|0|152900|23-FEB-1999|160600|0|0|2154||2||||||||0|0|0|152900||REAL
24J330133|2014||37700|92600|37700|135000|172700|02-FEB-2013|0|130300|24-FEB-1999|135000|0|0|1419||2||||||||0|0|0|130300||REAL
24L110652|2014||29000|88500|29000|114400|143400|02-FEB-2013|0|117500|24-FEB-1999|114400|0|0|864||2||||||||0|0|0|117500||REAL
24L110661|2014|0|39600|118100|39600|151300|190900|23-APR-2014|0|156800|23-APR-2014|151300|0|0|1622|13-MAR-2014|3|96|39600|118100|157700|826|||0|0|0|157700||REAL
24L110681|2014|0|35400|105300|35400|128900|164300|23-APR-2014|0|140000|23-APR-2014|128900|0|0|1110|13-MAR-2014|3|96|35400|105300|140700|826|||0|0|0|140700||REAL
24L110692|2014|0|38200|98200|38200|118800|157000|14-APR-2014|0|138400|14-APR-2014|118800|0|0|1110|13-MAR-2014|3|85|38200|98200|136400|826|||0|0|0|136400||REAL
24N240418|2014||35900|151000|35900|151000|186900|05-MAR-2013|0|181400|23-FEB-1999|150700|330|0|962||1||||||||0|0|0|186900||REAL
24T641046|2014||86300|219200|86300|300800|387100|07-MAY-2013|0|339500|23-FEB-1999|300800|0|0|2848|13-MAY-2013|3|OVR|86300|219200|305500|HT401|||0|0|0|305500||REAL
24P510872|2014||54600|114700|54600|110400|165000|02-FEB-2013|0|169300|23-FEB-1999|110400|0|0|966|09-FEB-2011|2|D||||REV/SYS|||0|0|0|169300||REAL
24T340251|2014||47600|168700|47600|193300|240900|02-FEB-2013|0|216300|23-FEB-1999|193300|0|0|1542||2||||||||0|0|0|216300||REAL
24T641024|2014||120300|165700|120300|312400|432700|28-AUG-2013|0|362900|28-AUG-2013|312400|0|0|2880|08-SEP-2013|3|OVR|120300|165700|286000|HT401|||0|0|0|286000||REAL
24T641068|2014||55000|209600|55000|239400|294400|02-FEB-2013|0|264600|23-FEB-1999|239400|0|0|2464|09-JAN-2013|2|33||||756|||0|0|0|264600||REAL
24T641079|2014||58000|221300|58000|264400|322400|02-FEB-2013|0|279300|23-FEB-1999|262200|2150|0|2432||2||||||||0|0|0|279300||REAL
24T641080|2014||50300|280700|50300|330600|380900|02-FEB-2013|0|331000|24-FEB-1999|330600|0|0|2688|10-FEB-2011|2|D||||REV/SYS|||0|0|0|331000||REAL
25J331410|2014||20300|89400|20300|92600|112900|09-FEB-2013|0|111100|23-FEB-1999|92600|0|0|1224||3|OVR|20300|89400|109700|ASR13|||0|0|0|109700||REAL
25J331421|2014||22900|91400|22900|118100|141000|02-FEB-2013|0|114300|23-FEB-1999|118100|0|0|1102|23-APR-2012|2|96||||828|||0|0|0|114300||REAL
25J331432|2014||22900|96600|22900|125200|148100|02-FEB-2013|0|119500|23-FEB-1999|125200|0|0|1102|13-NOV-2012|2|96||||816|||0|0|0|119500||REAL
25J331454|2014||22900|92100|22900|120300|143200|02-FEB-2013|0|115000|24-FEB-1999|120300|0|0|1126||2|D|||||||0|0|0|115000||REAL
25J331465|2014|0|23000|92800|23000|128900|151900|21-APR-2014|0|128000|21-APR-2014|128900|0|0|1102|13-FEB-2014|3|18|23000|92800|115800|983|||0|0|0|115800||REAL
25J331476|2014||25900|50400|25900|57300|83200|02-FEB-2013|0|76300|23-FEB-1999|55700|1560|0|720||2||||||||0|0|0|76300||REAL
25J331487|2014||20300|35600|20300|55300|75600|02-FEB-2013|0|55900|25-JUN-1999|55200|130|0|768||2|D|||||||0|0|0|55900||REAL
25J331498|2014||22900|109200|22900|132600|155500|02-FEB-2013|0|132100|24-FEB-1999|132600|0|0|1691|13-NOV-2012|2|96||||816|||0|0|0|132100||REAL
25J331502|2014||22900|94500|22900|122500|145400|02-FEB-2013|0|117400|24-FEB-1999|122300|230|0|1102||2|D|||||||0|0|0|117400||REAL
25J331511|2014||22900|99100|22900|128300|151200|02-FEB-2013|0|122000|23-FEB-1999|128100|160|0|1102||2||||||||0|0|0|122000||REAL
25J331520|2014||22900|99400|22900|128400|151300|02-FEB-2013|0|122300|24-FEB-1999|128400|0|0|1530|13-NOV-2012|2|85||||816|||0|0|0|122300||REAL
25L410333|2014||22400|107200|22400|155300|177700|02-FEB-2013|0|129600|24-FEB-1999|155200|80|0|1016||2||||||||0|0|0|129600||REAL
25L410344|2014||25300|103500|25300|130200|155500|02-FEB-2013|0|128800|24-FEB-1999|130200|0|0|1280||2||||||||0|0|0|128800||REAL
25L410355|2014||22400|102700|22400|145600|168000|02-FEB-2013|0|125100|23-FEB-1999|145600|0|0|1365||2|D|||||||0|0|0|125100||REAL
25L410366|2014||23500|85700|23500|110700|134200|02-FEB-2013|0|109200|24-FEB-1999|110700|0|0|1016||2||||||||0|0|0|109200||REAL
25L410377|2014|0|22800|92700|22800|139800|162600|07-JAN-2014|0|114700|07-JAN-2014|139800|0|0|1170|25-NOV-2013|3|96|22800|92700|115500|824|||0|0|0|115500||REAL
25L410388|2014||23400|88000|23400|116300|139700|02-FEB-2013|0|111400|24-FEB-1999|116300|0|0|1016||2||||||||0|0|0|111400||REAL
25L410399|2014||23400|90400|23400|117100|140500|02-FEB-2013|0|113800|23-FEB-1999|117100|0|0|1016||2||||||||0|0|0|113800||REAL
25L410401|2014||23400|94800|23400|129900|153300|02-FEB-2013|0|118200|23-FEB-1999|129900|20|0|1016||2||||||||0|0|0|118200||REAL
24R610763|2014||35700|217500|35700|207700|243400|03-APR-2013|0|253200|23-FEB-1999|204800|2850|0|2222||2|D|||||||0|0|0|253200||REAL
24R610855|2014||36900|211500|36900|204400|241300|03-APR-2013|0|248400|23-FEB-1999|204400|0|0|2068|19-APR-2012|2|85||||826|||0|0|0|248400||REAL
24R610864|2014||34000|196800|34000|204100|238100|03-APR-2013|0|230800|24-FEB-1999|204100|0|0|1875|19-APR-2012|2|96||||826|||0|0|0|230800||REAL
24R610873|2014||34000|240200|34000|262800|296800|03-APR-2013|0|274200|23-FEB-1999|262800|0|0|2442|30-JUN-2011|2|11||||800|||0|0|0|274200||REAL
24R610882|2014||34000|217300|34000|217900|251900|03-APR-2013|0|251300|24-FEB-1999|217900|0|0|2100||2||||||||0|0|0|251300||REAL
24U610531|2014||45700|196400|45700|217100|262800|02-FEB-2013|0|242100|23-FEB-1999|217100|0|0|2190|17-FEB-2011|2|85||||800|||0|0|0|242100||REAL
24U610542|2014||45700|171900|45700|201300|247000|02-FEB-2013|0|217600|24-FEB-1999|201300|0|0|1742||2|D|||||||0|0|0|217600||REAL
24U520861|2014|0|53500|218500|53500|278200|331700|08-APR-2014|0|284200|08-APR-2014|278200|0|0|2252|24-FEB-2014|3|33|53500|218500|272000|825|||0|0|0|272000||REAL
24U520870|2014||47500|237200|47500|288500|336000|02-FEB-2013|0|284700|23-FEB-1999|288300|240|0|2604|10-FEB-2011|2|D||||REV/SYS|||0|0|0|284700||REAL
24U520935|2014||45700|213300|45700|237300|283000|02-FEB-2013|0|259000|24-FEB-1999|237300|0|0|2432||2||||||||0|0|0|259000||REAL
24U520944|2014||45700|210200|45700|233000|278700|02-FEB-2013|0|255900|23-FEB-1999|233000|0|0|2000|10-FEB-2011|2|D||||REV/SYS|||0|0|0|255900||REAL
24U520953|2014|0|47400|190600|47400|224700|272100|18-JUN-2014|0|236700|18-JUN-2014|224700|0|0|2010|28-OCT-2013|3|96|47400|190600|238000|835|||0|0|0|238000||REAL
24V310076|2014||57400|196200|57400|207900|265300|02-FEB-2013|0|253600|24-FEB-1999|207900|0|0|2400||2||||||||0|0|0|253600||REAL
23U540295|2014||54400|140400|54400|137100|191500|17-SEP-2013|0|194800|25-FEB-1999|137100|0|0|1998|10-SEP-2011|3|OVR|54400|140400|194800||||0|0|0|194800||REAL
23U540305|2014||54400|138400|54400|137400|191800|02-FEB-2013|0|192800|25-FEB-1999|137400|0|0|1974||2||||||||0|0|0|192800||REAL
23U540394|2014||59300|222300|59300|247900|307200|02-FEB-2013|0|281600|24-FEB-1999|247900|0|0|2770||2|D|||||||0|0|0|281600||REAL
23U540406|2014||59000|233100|59000|272600|331600|02-FEB-2013|0|292100|25-FEB-1999|268100|4450|0|1920||2||||||||0|0|0|292100||REAL
23U540415|2014||60100|218100|60100|265900|326000|02-FEB-2013|0|278200|24-FEB-1999|261900|4020|0|2072||2||||||||0|0|0|278200||REAL
23V511023|2014||48300|198800|48300|241600|289900|19-MAR-2013|0|247100||241600|0|0|2638||2||||||||0|0|0|247100||REAL
23V511034|2014||46800|172600|46800|200300|247100|02-FEB-2013|0|219400||200300|0|0|1808||2||||||||0|0|0|219400||REAL
23V511056|2014||46000|185500|46000|269600|315600|02-FEB-2013|0|231500|25-FEB-1999|269600|0|0|2318|11-FEB-2011|2|85||||833|||0|0|0|231500||REAL
24K320012|2014||32300|70800|32300|81200|113500|16-AUG-2013|0|104600|16-AUG-2013|81200|0|0|1008|08-SEP-2013|3|OVR|32300|70800|103100|HT401|||0|0|0|103100||REAL
23O330050|2014||143300|61300|143300|64400|207700|02-FEB-2013|0|204600|24-FEB-1999|64400|0|0|1215||2||||||||0|0|0|204600||REAL
23O330094|2014||113500|245900|113500|216900|330400|09-FEB-2013|0|385900|24-FEB-1999|216900|30|0|2436|16-OCT-2012|3|OVR|113500|245900|359400|ASR13|||0|0|0|359400||REAL
23O330106|2014||141600|51200|141600|102900|244500|19-APR-2013|0|325300|24-FEB-1999|102900|0|0|1764|13-MAY-2013|3|OVR|141600|51200|192800|HT401|||0|0|0|192800||REAL
23O330115|2014|0|110600|167400|110600|122600|233200|02-APR-2014|0|278300|02-APR-2014|122600|0|0|1833|30-OCT-2013|3|96|110600|167400|278000|801|||0|0|0|278000||REAL
23O330124|2014||125700|143800|125700|115000|240700|02-FEB-2013|0|269500|24-FEB-1999|114900|80|0|1740||2||||||||0|0|0|269500||REAL
23O330151|2014||153400|160600|153400|162800|316200|02-FEB-2013|0|314000|24-FEB-1999|162800|0|0|1062|10-FEB-2011|2|S89||||BOE/REV|||0|0|0|314000||REAL
24Q620608|2014||50300|108800|50300|124700|175000|02-FEB-2013|0|159100|24-FEB-1999|124700|0|0|1456||2||||||||0|0|0|159100||REAL
24Q540427|2014||46000|107400|46000|92700|138700|02-FEB-2013|0|153400|23-FEB-1999|92700|0|0|1152|09-DEC-2010|2|90||||809|||0|0|0|153400||REAL
24Q540445|2014||45600|96100|45600|82200|127800|02-FEB-2013|0|141700|24-FEB-1999|82000|210|0|864||2||||||||0|0|0|141700||REAL
24Q540454|2014||42900|97700|42900|87100|130000|02-FEB-2013|0|140600|23-FEB-1999|87100|0|0|1025|09-FEB-2011|2|D||||REV/SYS|||0|0|0|140600||REAL
24Q540463|2014||43900|109500|43900|97300|141200|02-FEB-2013|0|153400|23-FEB-1999|97300|0|0|1032||2||||||||0|0|0|153400||REAL
24Q540472|2014||44400|101400|44400|104300|148700|02-FEB-2013|0|145800|23-FEB-1999|104300|0|0|1056||2||||||||0|0|0|145800||REAL
24Q540481|2014||42900|113700|42900|99800|142700|02-FEB-2013|0|156600|23-FEB-1999|99100|680|0|984|09-FEB-2011|2|D||||REV/SYS|||0|0|0|156600||REAL
24Q540490|2014||42900|116200|42900|101000|143900|02-FEB-2013|0|159100|23-FEB-1999|101000|0|0|984|09-FEB-2011|2|D||||REV/SYS|||0|0|0|159100||REAL
24Q540500|2014||42900|110400|42900|96300|139200|02-FEB-2013|0|153300|24-FEB-1999|96200|60|0|984|09-FEB-2011|2|D||||REV/SYS|||0|0|0|153300||REAL
24Q540519|2014||42900|113200|42900|97500|140400|02-FEB-2013|0|156100|24-FEB-1999|97400|60|0|984||2||||||||0|0|0|156100||REAL
24Q540528|2014|1|42900|105800|42900|98400|141300|24-MAR-2014|0|149200|24-MAR-2014|98400|0|0|1068|18-FEB-2014|3|33|42900|105800|148700|832|||0|0|0|148700||REAL
24Q540537|2014||42900|114400|42900|97400|140300|02-FEB-2013|0|157300|23-FEB-1999|97400|0|0|984|09-FEB-2011|2|D||||REV/SYS|||0|0|0|157300||REAL
24Q130109|2014|0|46500|111200|46500|141800|188300|28-MAR-2014|0|159800|28-MAR-2014|141400|410|0|1965|28-OCT-2013|3|96|46500|111200|157700|836|||0|0|0|157700||REAL
24M610511|2014||84300|53900|84300|80900|165200|02-FEB-2013|0|138200|23-FEB-1999|79800|1120|0|952||2|D|||||||0|0|0|138200||REAL
24M610520|2014||84000|195400|84000|195400|279400|02-FEB-2013|0|307900|23-FEB-1999|194600|830|0|1312|22-APR-2011|1|D||||816|||0|0|0|279400||REAL
24M610531|2014||90500|254000|90500|212000|302500|05-MAR-2013|0|344500|23-FEB-1999|210500|1460|0|1890|09-FEB-2011|2|D||||REV/SYS|||0|0|0|344500||REAL
23Q611153|2014||17900|82000|17900|112600|130500|02-FEB-2013|0|99900|25-FEB-1999|112600|0|0|1456||2||||||||0|0|0|99900||REAL
23Q611164|2014||17900|86000|17900|113500|131400|02-FEB-2013|0|103900|25-FEB-1999|113500|0|0|1456||2||||||||0|0|0|103900||REAL
23Q611175|2014||17900|86000|17900|113500|131400|02-FEB-2013|0|103900|24-FEB-1999|113500|0|0|1456||2||||||||0|0|0|103900||REAL
24N510045|2014||60100|265700|60100|265700|325800|19-MAR-2013|0|379900|24-FEB-1999|264100|1570|0|1170|24-JAN-2011|1|D||||829|||0|0|0|325800||REAL
24N510056|2014||59400|180000|59400|151600|211000|02-FEB-2013|0|239400|23-FEB-1999|151600|0|0|1326|19-JAN-2011|2|D||||REV/SYS|||0|0|0|239400||REAL
22U530130|2014||71000|277800|71000|266300|337300|02-FEB-2013|0|348800|25-FEB-1999|266000|310|0|2025|10-FEB-2011|2|D||||REV/SYS|||0|0|0|348800||REAL
22U530141|2014||71000|236700|71000|280000|351000|17-SEP-2013|0|307700|25-FEB-1999|280000|0|0|2415|23-JUN-2011|3|OVR|71000|236700|307700||||0|0|0|307700||REAL
22U530152|2014||69600|261400|69600|301500|371100|02-FEB-2013|0|331000|24-FEB-1999|298600|2900|0|2894|15-MAY-2012|2|96||||756|||0|0|0|331000||REAL
22U540113|2014||83900|247900|83900|289400|373300|02-FEB-2013|0|331800|25-FEB-1999|289400|0|0|2648||2|D|||||||0|0|0|331800||REAL
22U530163|2014||69300|238300|69300|284400|353700|02-FEB-2013|0|307600|24-FEB-1999|276900|7450|0|2535||2||||||||0|0|0|307600||REAL
22U530185|2014||0|0|0|0|0|01-FEB-2013|0|||0|0|0|0||1|D||||||100|0|0|0|0||
22U540104|2014||72000|256900|72000|287600|359600|02-FEB-2013|0|328900|24-FEB-1999|287600|0|0|2912||2||||||||0|0|0|328900||REAL
22U540122|2014||76500|229500|76500|262700|339200|02-FEB-2013|0|306000|25-FEB-1999|262700|0|0|2514||2||||||||0|0|0|306000||REAL
22U540131|2014|0|78800|285800|78800|276500|355300|19-JUN-2014|0|362600|19-JUN-2014|276500|0|0|2400|14-OCT-2013|3|96|78800|285800|364600|825|||0|0|0|364600||REAL
22U540151|2014||86200|190500|86200|229900|316100|17-SEP-2013|0|276700|24-FEB-1999|229900|0|0|2169|23-JUN-2011|3|OVR|86200|190500|276700||||0|0|0|276700||REAL
22U540162|2014||73700|259200|73700|288700|362400|17-SEP-2013|0|332900|25-FEB-1999|288700|0|0|2530|23-JUN-2011|3|OVR|73700|259200|332900||||0|0|0|332900||REAL
22U540173|2014||70000|279600|70000|305800|375800|02-FEB-2013|0|349600|25-FEB-1999|305800|0|0|2730||2||||||||0|0|0|349600||REAL
22U540184|2014||72800|220300|72800|262000|334800|02-FEB-2013|0|293100|25-FEB-1999|262000|0|0|2544||2||||||||0|0|0|293100||REAL
22U540195|2014||75900|251600|75900|291200|367100|02-FEB-2013|0|327500|25-FEB-1999|291200|0|0|2859||2||||||||0|0|0|327500||REAL
22U540205|2014||77700|224900|77700|270700|348400|02-FEB-2013|0|302600|25-FEB-1999|270700|0|0|2590||2||||||||0|0|0|302600||REAL
22U540214|2014||83000|228100|83000|273100|356100|02-FEB-2013|0|311100|25-FEB-1999|271200|1880|0|2624||2||||||||0|0|0|311100||REAL
22U540223|2014||75200|256600|75200|258600|333800|02-FEB-2013|0|331800|25-FEB-1999|258600|0|0|2574||2||||||||0|0|0|331800||REAL
23M620012|2014||117100|359200|117100|278200|395300|03-APR-2013|0|476300|25-FEB-1999|278200|0|0|1680|10-FEB-2011|2|D||||REV/SYS|||0|0|0|476300||REAL
23M620023|2014||115500|131900|115500|188600|304100|03-APR-2013|0|247400|25-FEB-1999|188600|0|0|1850||2||||||||0|0|0|247400||REAL
23M620034|2014||155900|888600|155900|688800|844700|03-APR-2013|0|1044500|25-FEB-1999|688800|0|0|2478||2||||||||0|0|0|1044500||REAL
23M620045|2014||57600|294700|128200|267300|395500|20-APR-2013|0|409100|25-FEB-1999|267300|0|0|1700|13-MAY-2013|3|OVR|57600|294700|352300|HT401|||0|0|0|352300||REAL
23K341212|2014||2200|0|2200|0|2200|30-MAY-2013|0||30-MAY-2013|0|0|0|0|24-MAY-2013|1|D0||||824|||0|0|0|2200||REAL
23K410013|2014||161700|239900|161700|260900|422600|03-APR-2013|0|401600|24-FEB-1999|259400|1510|0|1976||2||||||||0|0|0|401600||REAL
23K630376|2014||71300|148400|71300|147600|218900|03-APR-2013|0|219700|25-FEB-1999|145500|2120|0|1176||2||||||||0|0|0|219700||REAL
23K630387|2014||71300|156300|71300|140500|211800|03-APR-2013|0|227600|24-FEB-1999|140500|0|0|1218||2||||||||0|0|0|227600||REAL
23K621071|2014||45800|123900|45800|120100|165900|02-FEB-2013|0|169700|25-FEB-1999|118300|1770|0|1248||2||||||||0|0|0|169700||REAL
23K621093|2014||36900|82800|36900|119000|155900|02-FEB-2013|0|119700|24-FEB-1999|118000|1020|0|1040||2||||||||0|0|0|119700||REAL
23K621103|2014||45800|76600|45800|116700|162500|26-FEB-2013|0|97700|25-FEB-1999|116700|0|0|956|26-FEB-2013|3|D|45800|76600|122400|824|||0|0|0|122400||REAL
23K621147|2014||45800|75600|45800|115600|161400|02-FEB-2013|0|121400|25-FEB-1999|115600|0|0|1053||2||||||||0|0|0|121400||REAL
05J421139|2014||34400|119000|34400|197800|232200|02-FEB-2013|0|153400||197500|340|0|1792||2||||||||0|0|0|153400||REAL
05J421140|2014||34400|118900|34400|201300|235700|02-FEB-2013|0|153300||201300|0|0|1709||2||||||||0|0|0|153300||REAL
23K621158|2014||43700|169700|43700|157400|201100|26-FEB-2013|0|247400|25-FEB-1999|156600|770|0|900|26-FEB-2013|3|D|43700|169700|213400|824|||0|0|0|213400||REAL
23K621169|2014||38900|92400|38900|91900|130800|02-FEB-2013|0|131300|25-FEB-1999|89600|2310|0|561||2||||||||0|0|0|131300||REAL
23K621192|2014||90900|175300|90900|186700|277600|03-APR-2013|0|312600|24-FEB-1999|182800|3940|0|3190|20-FEB-2013|3|OVR|90900|175300|266200|ASR13|||0|0|0|266200||REAL
23K621213|2014||5000|0|5000|0|5000|20-JUN-2013|0||20-JUN-2013|0|0|0|0|28-MAY-2013|3|S99|5000|0|5000|824|||0|0|0|5000||REAL
24K130262|2014||53000|50800|53000|59800|112800|02-FEB-2013|0|103800|23-FEB-1999|58700|1110|0|768||2||||||||0|0|0|103800||REAL
24P441051|2014||95700|282900|95700|259200|354900|02-FEB-2013|0|378600|23-FEB-1999|258700|530|0|1960|02-MAY-2011|2|S99||||811|||0|0|0|378600||REAL
24M411631|2014||22800|97900|22800|104000|126800|12-FEB-2013|0|136800|23-FEB-1999|104000|0|0|1768|12-FEB-2013|3|D|22800|97900|120700|824|||0|0|0|120700||REAL
24O230353|2014||39800|168600|39800|152700|192500|02-FEB-2013|0|208400|23-FEB-1999|152700|0|0|1953||2||||||||0|0|0|208400||REAL
24O230362|2014||79200|103000|79200|136700|215900|02-FEB-2013|0|182200|23-FEB-1999|136700|0|0|1537|14-MAR-2012|2|57||||811|||0|0|0|182200||REAL
24O230371|2014||42200|98100|42200|123300|165500|02-FEB-2013|0|140300|23-FEB-1999|123300|0|0|1442||2||||||||0|0|0|140300||REAL
24O230380|2014||39400|113600|39400|135400|174800|02-FEB-2013|0|153000|24-FEB-1999|135400|0|0|1522||2|D|||||||0|0|0|153000||REAL
24N320617|2014||44100|93600|44100|91800|135900|02-FEB-2013|0|137700|24-FEB-1999|91800|0|0|864||2||||||||0|0|0|137700||REAL
24N320626|2014||43700|87600|43700|88700|132400|02-FEB-2013|0|131300|24-FEB-1999|88700|0|0|864||2|D|||||||0|0|0|131300||REAL
24Q230557|2014||37400|155900|37400|150800|188200|02-FEB-2013|0|193300|23-FEB-1999|150800|0|0|1737|09-FEB-2011|2|D||||REV/SYS|||0|0|0|193300||REAL
24T440340|2014||54600|323700|54600|331400|386000|19-MAR-2013|0|385700|23-FEB-1999|331400|0|0|3144|19-MAR-2013|3|D|54600|323700|378300|803|||0|0|0|378300||REAL
24T440351|2014||53200|266100|53200|329600|382800|05-MAR-2013|0|319300|24-FEB-1999|326500|3070|0|2300||2||||||||0|0|0|319300||REAL
24T440362|2014|0|52000|266000|52000|326800|378800|30-MAY-2014|0|330100|30-MAY-2014|326800|0|0|2336|30-MAY-2014|3|85|52000|266000|318000|825|||0|0|0|318000||REAL
24T440373|2014||50600|271900|50600|319100|369700|05-MAR-2013|0|322500|23-FEB-1999|318000|1140|0|2112||2||||||||0|0|0|322500||REAL
24U140546|2014||64500|162800|64500|193800|258300|02-FEB-2013|0|227300|23-FEB-1999|193500|250|0|1788||2|D|||||||0|0|0|227300||REAL
24U140555|2014||72200|179600|72200|206600|278800|02-FEB-2013|0|251800|24-FEB-1999|206300|260|0|2204|30-MAY-2012|2|96||||810|||0|0|0|251800||REAL
24U140564|2014||61700|179400|61700|207000|268700|02-FEB-2013|0|241100|23-FEB-1999|207000|0|0|2128||2||||||||0|0|0|241100||REAL
24U140573|2014||64400|170400|64400|178600|243000|02-FEB-2013|0|234800|24-FEB-1999|178600|0|0|1497|10-FEB-2011|2|D||||REV/SYS|||0|0|0|234800||REAL
24U140582|2014|0|64300|191000|64300|223000|287300|20-NOV-2013|0|253700|20-NOV-2013|223000|0|0|2204|29-OCT-2013|3|96|64300|191000|255300|835|||0|0|0|255300||REAL
24U140591|2014||69600|152300|69600|164900|234500|02-FEB-2013|0|221900|23-FEB-1999|164900|0|0|1358||2||||||||0|0|0|221900||REAL
24U140601|2014||74300|181700|74300|210800|285100|02-FEB-2013|0|256000|24-FEB-1999|210800|0|0|2128||2||||||||0|0|0|256000||REAL
24U140610|2014||64000|148500|64000|155900|219900|11-FEB-2013|0|212500|23-FEB-1999|155900|0|0|1316|02-JAN-2013|2|90||||820|||0|0|0|212500||REAL
24U140629|2014||67200|137100|67200|148200|215400|02-FEB-2013|0|204300|23-FEB-1999|148200|0|0|1286|31-MAY-2012|2|96||||810|||0|0|0|204300||REAL
24U140638|2014||69500|177300|69500|210100|279600|02-FEB-2013|0|246800|24-FEB-1999|210100|0|0|2204||2||||||||0|0|0|246800||REAL
24U140647|2014||62800|156300|62800|168100|230900|17-SEP-2013|0|219100|23-FEB-1999|168100|0|0|1768|02-SEP-2012|3|OVR|62800|156300|219100||||0|0|0|219100||REAL
24U140656|2014||58100|188600|58100|210700|268800|02-FEB-2013|0|246700|23-FEB-1999|210700|0|0|2128||2||||||||0|0|0|246700||REAL
25K330551|2014||41000|98900|41000|107500|148500|02-FEB-2013|0|139900|23-FEB-1999|107500|0|0|1048|06-OCT-2011|2|S||||820|||0|0|0|139900||REAL
25K330562|2014||31200|113100|31200|126600|157800|05-MAR-2013|0|145700|23-FEB-1999|126600|0|0|962|01-MAR-2013|3|D|31200|113100|144300|828|||0|0|0|144300||REAL
25K330573|2014||31400|84500|31400|90100|121500|04-MAR-2013|0|120800|23-FEB-1999|90100|0|0|896|01-MAR-2013|3|D|31400|84500|115900|828|||0|0|0|115900||REAL
25K330584|2014||44200|114400|44200|138900|183100|04-MAR-2013|0|150900|23-FEB-1999|138800|80|0|1846|01-MAR-2013|3|D|44200|114400|158600|828|||0|0|0|158600||REAL
25K330595|2014||25700|123300|25700|129000|154700|04-MAR-2013|0|158400|23-FEB-1999|128800|150|0|936|01-MAR-2013|3|D|25700|123300|149000|828|||0|0|0|149000||REAL
25K330605|2014||27900|91900|27900|101000|128900|04-MAR-2013|0|114700|23-FEB-1999|100900|120|0|910|01-MAR-2013|3|D|27900|91900|119800|828|||0|0|0|119800||REAL
24Q340786|2014||52100|170100|52100|178700|230800|02-FEB-2013|0|222200|24-FEB-1999|178700|0|0|1960|09-FEB-2011|2|D||||REV/SYS|||0|0|0|222200||REAL
24Q340795|2014|1|52100|177400|52100|191000|243100|07-NOV-2013|0|212100|07-NOV-2013|191000|0|0|1794|22-OCT-2013|3|13|52100|177400|229500|836|||0|0|0|229500||REAL
24Q620493|2014||52700|141300|52700|148200|200900|02-FEB-2013|0|194000|24-FEB-1999|148200|0|0|1600||2||||||||0|0|0|194000||REAL
24Q620507|2014||53900|128600|53900|132000|185900|02-FEB-2013|0|182500|23-FEB-1999|132000|0|0|1600||2||||||||0|0|0|182500||REAL
24Q620516|2014||49300|140100|49300|147500|196800|02-FEB-2013|0|189400|23-FEB-1999|147500|0|0|2240||2||||||||0|0|0|189400||REAL
24Q620525|2014||54400|106400|54400|119800|174200|02-FEB-2013|0|160800|23-FEB-1999|119800|0|0|1428||2||||||||0|0|0|160800||REAL
22S620530|2014||0|0|0|0|0|01-FEB-2013|0|||0|0|0|0||1|D||||||100|0|0|0|0||
22S630012|2014||26100|123400|26100|149800|175900|02-FEB-2013|0|149500|25-FEB-1999|146800|3030|0|1125||2||||||||0|0|0|149500||REAL
22S630023|2014||57600|183000|57600|188300|245900|02-FEB-2013|0|240600|24-FEB-1999|188300|0|0|2679||2||||||||0|0|0|240600||REAL
22S630034|2014||25100|162700|25100|191000|216100|02-FEB-2013|0|187800|25-FEB-1999|191000|0|0|1232||2||||||||0|0|0|187800||REAL
22S630045|2014||27900|132700|27900|167900|195800|02-FEB-2013|0|160600|25-FEB-1999|167900|0|0|1285||2|D|||||||0|0|0|160600||REAL
22M331195|2014||79500|162700|79500|119300|198800|02-FEB-2013|0|242200|24-FEB-1999|119200|140|0|1779|16-FEB-2011|2|97||||978|||0|0|0|242200||REAL
22M331205|2014||72600|263100|72600|246600|319200|02-FEB-2013|0|335700|25-FEB-1999|246600|0|0|2885|04-MAR-2011|2|D||||828|||0|0|0|335700||REAL
22M331223|2014||59900|55100|59900|74900|134800|02-FEB-2013|0|115000|25-FEB-1999|74900|40|0|917|03-APR-2012|2|86||||764|||0|0|0|115000||REAL
22M331232|2014||58400|17200|58400|20900|79300|09-FEB-2013|0|62100|24-FEB-1999|19900|1030|0|864|01-APR-2011|3|OVR|58400|17200|75600|ASR13|||0|0|0|75600||REAL
22M331360|2014||80300|140000|80300|137200|217500|02-FEB-2013|0|220300|24-FEB-1999|137200|0|0|912|28-DEC-2010|2|57||||829|||0|0|0|220300||REAL
22M331315|2014||54200|92400|54200|95500|149700|05-MAR-2013|0|146600|24-FEB-1999|95500|0|0|936|28-DEC-2010|2|85||||829|||0|0|0|146600||REAL
22M331324|2014||61000|236100|62500|203900|266400|29-JUL-2013|0|298300|29-JUL-2013|203900|0|0|1074||3|D|61000|236100|297100||||0|0|0|297100||REAL
22M331351|2014||79900|90100|79900|121600|201500|19-FEB-2013|0|196000|24-FEB-1999|121600|0|0|1170|13-FEB-2013|3|OVR|79900|90100|170000|978|||0|0|0|170000||REAL
22M610760|2014||95800|200200|95800|248700|344500|02-FEB-2013|0|296000|25-FEB-1999|248400|340|0|2111||2||||||||0|0|0|296000||REAL
22M610771|2014||97000|190700|97000|255800|352800|02-FEB-2013|0|287700|24-FEB-1999|255800|0|0|2579||2||||||||0|0|0|287700||REAL
22M610782|2014||103500|238700|103500|287500|391000|02-FEB-2013|0|342200|25-FEB-1999|287500|0|0|2408|10-FEB-2011|2|D||||REV/SYS|||0|0|0|342200||REAL
22R520033|2014||42900|132200|42900|147400|190300|02-FEB-2013|0|175100|25-FEB-1999|147400|40|0|1605||2||||||||0|0|0|175100||REAL
22R520042|2014||38600|146300|38600|152000|190600|02-FEB-2013|0|184900|24-FEB-1999|152000|0|0|1780||2||||||||0|0|0|184900||REAL
23M321373|2014|0|126700|173800|126700|273800|400500|31-JUL-2014|0|299500|31-JUL-2014|273800|0|0|2297|12-APR-2011|3|OVR|126700|173800|300500|816|||0|0|0|300500||REAL
23M321405|2014||91500|135800|91500|213300|304800|02-FEB-2013|0|227300|25-FEB-1999|213300|0|0|1473|12-APR-2011|2|D||||816|||0|0|0|227300||REAL
23M321414|2014|0|95000|124900|95000|223300|318300|07-MAR-2014|0|219200|07-MAR-2014|223300|0|0|1553|21-FEB-2014|3|57|95000|124900|219900|824|||0|0|0|219900||REAL
23M321423|2014||91500|121400|91500|210500|302000|02-FEB-2013|0|212900|24-FEB-1999|210500|0|0|1473|12-APR-2011|2|D||||816|||0|0|0|212900||REAL
23M321432|2014||121400|133200|121400|230800|352200|02-FEB-2013|0|254600|24-FEB-1999|230800|0|0|1473|12-APR-2011|2|D||||816|||0|0|0|254600||REAL
23M321441|2014|0|124900|115100|124900|241200|366100|17-NOV-2014|0|263000|17-NOV-2014|241200|0|0|1553|09-OCT-2014|3|S97|124900|115100|240000|STC|||0|0|0|240000||REAL
23M321450|2014|0|121400|133200|121400|224200|345600|02-APR-2014|0|253900|02-APR-2014|224200|0|0|1473|05-NOV-2013|3|96|121400|133200|254600|811|||0|0|0|254600||REAL
18R440828|2014||143000|198600|143000|269100|412100|02-FEB-2013|0|341600||269100|0|0|2048||2||||||||0|0|0|341600||REAL
18R440837|2014||134500|262400|134500|344400|478900|02-FEB-2013|0|396900||344400|0|0|2718||2||||||||0|0|0|396900||REAL
23K120433|2014||95700|292000|95700|245200|340900|03-APR-2013|0|387700|25-FEB-1999|245200|0|0|2442||2||||||||0|0|0|387700||REAL
23K120451|2014||121800|17900|121800|52600|174400|03-APR-2013|0|139700|25-FEB-1999|52100|520|0|1066|28-FEB-2013|2|D||||030|||0|0|0|139700||REAL
23K120471|2014||40300|48600|40300|48600|88900|15-APR-2013|0|106500|24-FEB-1999|48000|640|0|1119|13-MAY-2013|3|OVR|40300|48600|88900|HT401|||0|0|0|88900||REAL
23K120493|2014||73200|122200|73200|66600|139800|03-APR-2013|0|195400|25-FEB-1999|66500|80|0|2094|09-FEB-2011|2|D||||REV/SYS|||0|0|0|195400||REAL
23K540523|2014|0|56100|155400|56100|203600|259700|09-JUL-2014|0|210800|09-JUL-2014|202600|0|0|1597|09-JUL-2014|3|85|56100|155400|211500|764|||0|0|0|211500||REAL
22T640533|2014||48000|112500|48000|154000|202000|02-FEB-2013|0|160500|24-FEB-1999|154000|0|0|1204||2||||||||0|0|0|160500||REAL
22T640560|2014||40900|125700|40900|151600|192500|02-FEB-2013|0|166600|24-FEB-1999|151600|0|0|1764||2||||||||0|0|0|166600||REAL
22T640571|2014||50300|144400|50300|129100|179400|02-FEB-2013|0|194700|25-FEB-1999|129100|0|0|2572||2|D|||||||0|0|0|194700||REAL
22U340353|2014||49500|150800|49500|157000|206500|05-MAR-2013|0|200300|24-FEB-1999|157000|30|0|2413|07-FEB-2011|2|85||||823|||0|0|0|200300||REAL
22U340362|2014||50700|201800|50700|187500|238200|02-FEB-2013|0|252500|25-FEB-1999|185300|2190|0|3384|12-MAY-2011|2|S99||||826|||0|0|0|252500||REAL
22U340371|2014||49200|121300|49200|137200|186400|02-FEB-2013|0|170500|25-FEB-1999|137200|0|0|1716||2|D|||||||0|0|0|170500||REAL
22U340391|2014||49200|176700|49200|183900|233100|05-MAR-2013|0|225900|24-FEB-1999|183900|0|0|1864||2|D|||||||0|0|0|225900||REAL
23T320405|2014||54400|181400|54400|225400|279800|02-FEB-2013|0|235800|25-FEB-1999|225400|0|0|2468||2||||||||0|0|0|235800||REAL
23Q240513|2014||65700|201800|65700|229900|295600|03-APR-2013|0|247900|24-FEB-1999|229900|0|0|2160|05-MAR-2013|3|D|65700|201800|267500|756|||0|0|0|267500||REAL
23Q240531|2014||84600|218100|84600|245000|329600|20-MAR-2013|0|310700|25-FEB-1999|243600|1420|0|2232|05-MAR-2013|3|D|84600|218100|302700|756|||0|0|0|302700||REAL
23Q240540|2014||77200|183600|77200|231700|308900|05-MAR-2013|0|259900|25-FEB-1999|231700|0|0|2035|05-MAR-2013|3|D|77200|183600|260800|756|||0|0|0|260800||REAL
23J130736|2014||22700|49100|22700|85900|108600|02-FEB-2013|0|71800|25-FEB-1999|85500|380|0|868|10-OCT-2011|2|S73||||834|||0|0|0|71800||REAL
23P610221|2014||82600|331600|82600|352200|434800|02-FEB-2013|0|414200|25-FEB-1999|352200|0|0|2848|28-NOV-2012|2|96||||832|||0|0|0|414200||REAL
23P610241|2014||86500|237400|86500|297800|384300|02-FEB-2013|0|323900|25-FEB-1999|297100|650|0|2030|28-NOV-2012|2|57||||832|||0|0|0|323900||REAL
23Q240063|2014||42100|148200|42100|140000|182100|02-FEB-2013|0|190300|26-FEB-1999|140000|0|0|1836||2|D|||||||0|0|0|190300||REAL
23Q240072|2014||42100|145200|42100|89200|131300|02-FEB-2013|0|187300|24-FEB-1999|89200|0|0|1080|03-MAY-2011|2|S99||||811|||0|0|0|187300||REAL
23P240420|2014||59300|153200|59300|169100|228400|02-FEB-2013|0|212500|24-FEB-1999|169100|0|0|1558||2||||||||0|0|0|212500||REAL
23P240439|2014||58300|223500|58300|246200|304500|02-FEB-2013|0|281800|25-FEB-1999|246200|0|0|2412||2|D|||||||0|0|0|281800||REAL
23P240448|2014||60200|158600|60200|180200|240400|02-FEB-2013|0|218800|25-FEB-1999|180200|0|0|1593||2||||||||0|0|0|218800||REAL
23P240457|2014||0|0|0|0|0|10-JAN-2013|0|||0|0|0|0||1|D||||||100|0|0|0|0||
23P240475|2014||58300|182500|58300|196900|255200|02-FEB-2013|0|240800|24-FEB-1999|196900|0|0|1788||2|D|||||||0|0|0|240800||REAL
23P240484|2014||62000|263700|62000|281300|343300|02-FEB-2013|0|325700|24-FEB-1999|278600|2660|0|2408||2|D|||||||0|0|0|325700||REAL
23P240493|2014||55300|179000|55300|192900|248200|02-FEB-2013|0|234300|25-FEB-1999|192800|130|0|1833||2||||||||0|0|0|234300||REAL
23P240503|2014||59000|167300|59000|176700|235700|02-FEB-2013|0|226300|24-FEB-1999|176700|0|0|1587|05-APR-2012|2|85||||801|||0|0|0|226300||REAL
23P630526|2014||10300|84900|10300|99700|110000|02-FEB-2013|0|95200|25-FEB-1999|98900|0|0|1152||2||||||||0|0|0|95200||REAL
23R341035|2014|0|27300|109600|27300|118200|145500|20-JUN-2014|0|135200|20-JUN-2014|118200|0|0|1170|04-NOV-2013|3|96|27300|109600|136900|836|||0|0|0|136900||REAL
23R341053|2014||27200|114400|27200|126700|153900|02-FEB-2013|0|141600|26-FEB-1999|126700|0|0|1170||2||||||||0|0|0|141600||REAL
23R341062|2014||27300|114000|27300|125600|152900|02-FEB-2013|0|141300|25-FEB-1999|125600|0|0|1170||2||||||||0|0|0|141300||REAL
23R341071|2014||35300|122700|35300|145200|180500|02-FEB-2013|0|158000|24-FEB-1999|145200|0|0|1500||2||||||||0|0|0|158000||REAL
23Q330245|2014||36600|147500|36600|149300|185900|02-FEB-2013|0|184100|25-FEB-1999|149300|0|0|1732||2||||||||0|0|0|184100||REAL
23Q330254|2014||33500|124000|33500|108800|142300|02-FEB-2013|0|157500|24-FEB-1999|108800|0|0|2052|10-APR-2012|2|57||||814|||0|0|0|157500||REAL
23Q330263|2014||33500|14500|33500|133600|167100|19-FEB-2013|0|167600|24-FEB-1999|133500|70|0|950|13-FEB-2013|3|OVR|33500|14500|48000|978|||0|0|0|48000||REAL
23Q330272|2014||33500|168000|33500|159000|192500|02-FEB-2013|0|201500|24-FEB-1999|158900|50|0|1976|09-FEB-2011|2|D||||REV/SYS|||0|0|0|201500||REAL
23K241240|2014|D|96700|83300|96700|139700|236400|03-APR-2013|0|241700|10-APR-1999|138200|1500|0|1820|27-AUG-2014|3|OVR|96700|83300|180000|HT401|||0|0|0|180000||REAL
23K241295|2014||50400|249500|50400|251700|302100|02-FEB-2013|0|299900|25-FEB-1999|251700|0|0|2260|09-FEB-2011|2|D||||REV/SYS|||0|0|0|299900||REAL
23K241305|2014||71400|264800|71400|247800|319200|02-FEB-2013|0|336200|25-FEB-1999|247800|0|0|2072||2||||||||0|0|0|336200||REAL
23K241314|2014|0|62700|180600|59800|195500|255300|30-SEP-2015|0|299600|30-SEP-2015|190800|4710|0|1664|08-SEP-2013|3|OVR|62700|180600|243300|HT401|||0|0|0|243300||REAL
23K241323|2014||47000|117700|47000|137000|184000|02-FEB-2013|0|164700|25-FEB-1999|134100|2920|0|1093||2||||||||0|0|0|164700||REAL
23K241332|2014||57300|130500|57300|153200|210500|02-FEB-2013|0|187800|24-FEB-1999|153200|0|0|980||2||||||||0|0|0|187800||REAL
23K241383|2014||66100|89200|66100|118000|184100|02-FEB-2013|0|155300|24-FEB-1999|117900|120|0|1050||2||||||||0|0|0|155300||REAL
23K241394|2014||100300|356300|100300|279200|379500|03-APR-2013|0|456600|25-FEB-1999|279200|0|0|2584||2||||||||0|0|0|456600||REAL
23K241406|2014||95600|339300|95600|270600|366200|03-APR-2013|0|434900|25-FEB-1999|270600|0|0|2584|04-OCT-2012|2|57||||811|||0|0|0|434900||REAL
23K241415|2014||88300|163700|88300|163700|252000|19-JUN-2013|0|252000|19-JUN-2013|161800|1900|0|1548|24-MAY-2013|3|S99|88300|163700|252000|803|||0|0|0|252000||REAL
23J531124|2014||38200|65500|38200|96900|135100|02-FEB-2013|0|103700|25-FEB-1999|96900|0|0|894||2||||||||0|0|0|103700||REAL
32J321422|2014||50500|126700|50500|201200|251700|02-FEB-2013|0|177200||201200|0|0|1914||2||||||||0|0|0|177200||REAL
23J531168|2014||38200|112600|38200|110100|148300|02-FEB-2013|0|150800|25-FEB-1999|110100|0|0|960||2||||||||0|0|0|150800||REAL
24N240243|2014||42200|134600|42200|157700|199900|12-MAR-2013|0|176800|23-FEB-1999|157700|0|0|1326||2||||||||0|0|0|176800||REAL
24N240252|2014||42200|94700|42200|121000|163200|02-FEB-2013|0|136900|23-FEB-1999|121000|0|0|1000||2|D|||||||0|0|0|136900||REAL
24N240261|2014||42200|343200|42200|267300|309500|09-FEB-2013|0|395400|23-FEB-1999|262000|5340|0|1168|30-OCT-2012|3|OVR|42200|343200|385400|ASR13|||0|0|0|385400||REAL
24N240281|2014||41400|214200|41400|198400|239800|02-FEB-2013|0|255600|24-FEB-1999|196600|1810|0|999|19-JAN-2011|2|96||||798|||0|0|0|255600||REAL
24N240308|2014||42200|123700|42200|127000|169200|02-FEB-2013|0|165900|24-FEB-1999|122200|4790|0|1000|10-FEB-2011|2|D||||REV/SYS|||0|0|0|165900||REAL
24Q510736|2014||39400|85300|39400|105800|145200|02-FEB-2013|0|124700|24-FEB-1999|105800|0|0|1160||2||||||||0|0|0|124700||REAL
24L121142|2014||26300|81800|26300|56400|82700|19-MAR-2013|0|108100|23-FEB-1999|56400|40|0|604||2|D|||||||0|0|0|108100||REAL
24L240416|2014|0|146000|334400|146000|351700|497700|25-MAR-2014|0|480400|25-MAR-2014|351700|0|0|2668|22-OCT-2013|3|96|146000|334400|480400|811|||0|0|0|480400||REAL
24L240425|2014||135400|233100|135400|287300|422700|03-APR-2013|0|368500|24-FEB-1999|287300|0|0|2240||2||||||||0|0|0|368500||REAL
24L240461|2014||128900|439400|128900|432400|561300|20-APR-2013|0|580700|24-FEB-1999|431200|1170|0|3224||3|OVR|128900|439400|568300|ASR13|||0|0|0|568300||REAL
24L240434|2014|0|142200|289800|142200|322000|464200|10-DEC-2013|0|444800|10-DEC-2013|322000|0|0|2352|21-OCT-2013|3|85|142200|289800|432000|811|||0|0|0|432000||REAL
24L240443|2014||135800|339200|135800|451300|587100|20-APR-2013|0|540800|23-FEB-1999|451300|0|0|2861|13-FEB-2013|3|OVR|135800|339200|475000|978|||0|0|0|475000||REAL
24L240452|2014|0|140200|378100|140200|393700|533900|10-DEC-2013|0|518300|10-DEC-2013|388400|5310|0|3213|21-OCT-2013|3|57|140200|378100|518300|811|||0|0|0|518300||REAL
24L240470|2014||151900|367100|151900|408500|560400|20-APR-2013|0|544600|24-FEB-1999|408500|0|0|3770||3|OVR|151900|367100|519000|ASR13|||0|0|0|519000||REAL
24L530926|2014|0|103900|128000|103900|156300|260200|15-APR-2014|0|240900|15-APR-2014|154300|2020|0|1333|18-OCT-2013|3|13|103900|128000|231900|811|||0|0|0|231900||REAL
24L530935|2014||92800|187300|92800|206600|299400|03-APR-2013|0|280100|24-FEB-1999|206600|0|0|1266|09-FEB-2011|2|D||||REV/SYS|||0|0|0|280100||REAL
24L530944|2014||101600|86300|101600|86300|187900|19-APR-2013|0|230200|23-FEB-1999|82500|3790|0|1036|13-MAY-2013|3|OVR|101600|86300|187900|HT401|||0|0|0|187900||REAL
24L530953|2014||99800|166600|99800|158800|258600|03-APR-2013|0|266400|10-APR-1999|153200|5620|0|1313||2|D|||||||0|0|0|266400||REAL
24L530962|2014||82900|327700|82900|289600|372500|03-APR-2013|0|410600|23-FEB-1999|289600|0|0|2800|28-APR-2011|2|D||||814|||0|0|0|410600||REAL
24L530971|2014||95700|314500|95700|276000|371700|20-APR-2013|0|438800|23-FEB-1999|276000|0|0|2736|07-MAR-2013|3|D|95700|314500|410200|824|||0|0|0|410200||REAL
24N410198|2014|D|39000|89000|39000|93800|132800|18-JUN-2013|0|136200|18-JUN-2013|93000|760|0|881|27-AUG-2014|3|OVR|39000|89000|128000|HT401|||0|0|0|128000||REAL
24N410202|2014||40000|74600|40000|70500|110500|02-FEB-2013|0|114600|24-FEB-1999|70500|0|0|870|01-MAR-2011|2|D||||REV/SYS|||0|0|0|114600||REAL
24N410211|2014||39000|87800|39000|94200|133200|02-FEB-2013|0|126800|24-FEB-1999|93400|760|0|702||2||||||||0|0|0|126800||REAL
24N410231|2014||52700|17400|52700|16600|69300|05-MAR-2013|0|66500|10-APR-1999|15300|1260|0|459|09-FEB-2011|3|OVR|52700|17400|70100|ASR13|||0|0|0|70100||REAL
24N410242|2014||40000|94800|40000|98900|138900|02-FEB-2013|0|134800|23-FEB-1999|98300|560|0|840||2||||||||0|0|0|134800||REAL
24N410264|2014||44400|99500|44400|101400|145800|02-FEB-2013|0|143900|23-FEB-1999|101400|0|0|850||2||||||||0|0|0|143900||REAL
24N410275|2014||44100|70700|44100|88900|133000|02-FEB-2013|0|114800|23-FEB-1999|88900|0|0|748|10-FEB-2011|2|D||||REV/SYS|||0|0|0|114800||REAL
12M521298|2014||8300|0|8300|0|8300|05-MAR-2013|0|||0|0|0|0||1||||||||0|0|0|8300||REAL
23M430152|2014||50200|178400|50200|178400|228600|22-FEB-2013|0|306600|05-MAY-1999|178400|0|0|2144|30-DEC-2010|1|85||||828|||0|0|0|228600||REAL
23M430163|2014|0|89000|237400|89000|196000|285000|24-JUN-2014|0|326400|24-JUN-2014|194600|1420|0|1400||3|OVR|89000|237400|326400||||0|0|0|326400||REAL
23M430174|2014||86900|312200|86900|261300|348200|22-FEB-2013|0|399100|24-FEB-1999|260000|1300|0|1620||2|D|||||||0|0|0|399100||REAL
23M430185|2014||61000|173800|61000|177900|238900|02-FEB-2013|0|234800|24-FEB-1999|177900|0|0|1912|09-FEB-2011|2|D||||REV/SYS|||0|0|0|234800||REAL
23M430196|2014||86900|282600|86900|214400|301300|09-FEB-2013|0|414600|25-FEB-1999|209900|4540|0|1247|12-MAR-2012|3|OVR|86900|282600|369500|ASR13|||0|0|0|369500||REAL
23M430213|2014||50200|84100|50200|91700|141900|02-FEB-2013|0|134300|25-FEB-1999|91700|0|0|864||2||||||||0|0|0|134300||REAL
23M430222|2014||50200|70200|50200|87900|138100|02-FEB-2013|0|120400|24-FEB-1999|86700|1200|0|936|10-FEB-2011|2|D||||REV/SYS|||0|0|0|120400||REAL
23M430240|2014||50200|79800|50200|96200|146400|02-FEB-2013|0|130000|25-FEB-1999|96200|0|0|936|10-FEB-2011|2|D||||REV/SYS|||0|0|0|130000||REAL
23M430262|2014||90200|161500|90200|140600|230800|02-FEB-2013|0|251700|25-FEB-1999|139200|1380|0|1404||2||||||||0|0|0|251700||REAL
23M141555|2014|0|137500|395600|137500|395600|533100|24-JUL-2014|0|516200|24-JUL-2014|390100|0|0|2812|15-APR-2011|3|OVR|137500|395600|533100|816|||0|0|0|533100||REAL
24T430541|2014||76800|253000|76800|327500|404300|02-FEB-2013|0|329800|23-FEB-1999|327500|0|0|2328|12-JUN-2012|2|13||||825|||0|0|0|329800||REAL
24T440153|2014||56700|268500|56700|301000|357700|05-MAR-2013|0|325200|24-FEB-1999|301000|0|0|2674||2||||||||0|0|0|325200||REAL
24T440164|2014||71400|262700|71400|312600|384000|05-MAR-2013|0|334100|23-FEB-1999|311700|930|0|2308|31-OCT-2012|2|33||||803|||0|0|0|334100||REAL
24T440175|2014||49800|275000|49800|315200|365000|05-MAR-2013|0|324800|23-FEB-1999|315100|60|0|2134||2||||||||0|0|0|324800||REAL
24S510082|2014||24300|123300|24300|121500|145800|02-FEB-2013|0|147600|23-FEB-1999|121500|0|0|1196|10-FEB-2011|2|D||||REV/SYS|||0|0|0|147600||REAL
24S510093|2014||24200|159100|24200|161300|185500|02-FEB-2013|0|183300|23-FEB-1999|161300|0|0|1320||2||||||||0|0|0|183300||REAL
24S510103|2014||24800|119300|24800|123600|148400|02-FEB-2013|0|144100|24-FEB-1999|123600|0|0|1036||2||||||||0|0|0|144100||REAL
24S510114|2014||27100|134700|27100|133900|161000|02-FEB-2013|0|161800|23-FEB-1999|133900|0|0|1284||2||||||||0|0|0|161800||REAL
24S510125|2014||28800|131300|28800|136100|164900|02-FEB-2013|0|160100|23-FEB-1999|136100|0|0|1284||2||||||||0|0|0|160100||REAL
24S631158|2014||33600|124500|33600|129000|162600|02-FEB-2013|0|158100|24-FEB-1999|129000|0|0|1284||2||||||||0|0|0|158100||REAL
24S631169|2014||33000|111200|33000|132100|165100|02-FEB-2013|0|144200|24-FEB-1999|132100|0|0|1284||2||||||||0|0|0|144200||REAL
24S631170|2014||33000|124100|33000|127200|160200|29-MAR-2013|0|157100|24-FEB-1999|127200|0|0|1284|29-MAR-2013|2|D||||832|||0|0|0|157100||REAL
24S631181|2014||34000|95500|34000|114200|148200|19-FEB-2013|0|154500|23-FEB-1999|114200|0|0|1064|13-FEB-2013|3|OVR|34000|95500|129500|978|||0|0|0|129500||REAL
24S631192|2014||34800|124200|34800|130100|164900|02-FEB-2013|0|159000|23-FEB-1999|130100|0|0|1310||2||||||||0|0|0|159000||REAL
24S631202|2014||33200|129000|33200|130500|163700|02-FEB-2013|0|162200|23-FEB-1999|130500|0|0|1284|10-FEB-2011|2|D||||REV/SYS|||0|0|0|162200||REAL
24S631213|2014||33200|95400|33200|121800|155000|02-FEB-2013|0|128600|24-FEB-1999|121800|0|0|1284||2||||||||0|0|0|128600||REAL
24S631224|2014||33400|117100|33400|126800|160200|02-FEB-2013|0|150500|24-FEB-1999|126800|0|0|1310||2||||||||0|0|0|150500||REAL
24S631235|2014||33200|114900|33200|126900|160100|02-FEB-2013|0|148100|23-FEB-1999|126900|0|0|1284||2||||||||0|0|0|148100||REAL
24S631246|2014||33400|124500|33400|129000|162400|02-FEB-2013|0|157900|24-FEB-1999|129000|0|0|1284||2||||||||0|0|0|157900||REAL
24J120404|2014||30100|82700|30100|98600|128700|02-FEB-2013|0|112800|23-FEB-1999|98600|0|0|890||2||||||||0|0|0|112800||REAL
24J320156|2014||24600|79000|24600|82600|107200|05-MAR-2013|0|103600|23-FEB-1999|82300|300|0|972|07-OCT-2011|2|S28||||803|||0|0|0|103600||REAL
24J320167|2014||24600|69100|24600|82900|107500|17-SEP-2013|0|93700|23-FEB-1999|82900|0|0|800|10-SEP-2011|3|OVR|24600|69100|93700||||0|0|0|93700||REAL
24J320178|2014|0|24600|84900|24600|100300|124900|05-FEB-2014|0|99800|05-FEB-2014|98400|1870|0|672|26-NOV-2013|3|85|24600|84900|109500|828|||0|0|0|109500||REAL
24S630322|2014||32400|105700|32400|92200|124600|05-MAR-2013|0|138100|23-FEB-1999|92200|0|0|864||2||||||||0|0|0|138100||REAL
24S630333|2014||32400|97100|32400|109300|141700|02-FEB-2013|0|129500|24-FEB-1999|109300|40|0|1064||2||||||||0|0|0|129500||REAL
24O230391|2014||76700|163700|76700|157500|234200|02-FEB-2013|0|240400|24-FEB-1999|157500|0|0|1784|14-MAR-2012|2|57||||811|||0|0|0|240400||REAL
24O230409|2014||76700|131000|76700|134400|211100|09-FEB-2013|0|209600|24-FEB-1999|132900|1510|0|1563|25-FEB-2011|3|OVR|76700|131000|207700|ASR13|||0|0|0|207700||REAL
22N240805|2014||47300|166700|47300|137300|184600|05-MAR-2013|0|214000|25-FEB-1999|137100|190|0|1237||2||||||||0|0|0|214000||REAL
22S240013|2014||28000|102900|28000|128900|156900|02-FEB-2013|0|130900|25-FEB-1999|128900|0|0|960||2||||||||0|0|0|130900||REAL
22S240022|2014||30200|93000|30200|114300|144500|02-FEB-2013|0|123200|25-FEB-1999|114300|0|0|1164||2|D|||||||0|0|0|123200||REAL
22S240031|2014||30300|87100|30300|107200|137500|02-FEB-2013|0|117400|24-FEB-1999|103600|3600|0|960||2|D|||||||0|0|0|117400||REAL
22S240040|2014||30200|107800|30200|135000|165200|02-FEB-2013|0|138000|24-FEB-1999|135000|0|0|1198||2||||||||0|0|0|138000||REAL
22S240105|2014||200|0|200|0|200|29-MAY-2013|0||29-MAY-2013|0|0|0|0|23-MAY-2013|1|D0||||756|||0|0|0|200||REAL
22R640502|2014||53600|135200|53600|141200|194800|02-FEB-2013|0|188800|25-FEB-1999|141200|0|0|1630|09-FEB-2011|2|D||||REV/SYS|||0|0|0|188800||REAL
22R640511|2014||52200|167200|52200|193500|245700|02-FEB-2013|0|219400|25-FEB-1999|193400|120|0|1828||2||||||||0|0|0|219400||REAL
22R640520|2014||45600|152200|45600|156700|202300|02-FEB-2013|0|197800|25-FEB-1999|156700|0|0|1685||2||||||||0|0|0|197800||REAL
22R640539|2014||44400|194800|44400|186800|231200|02-FEB-2013|0|239200|24-FEB-1999|186800|0|0|2378|15-FEB-2011|2|85||||826|||0|0|0|239200||REAL
22R640548|2014||45600|172600|45600|161500|207100|02-FEB-2013|0|218200|24-FEB-1999|161500|0|0|1725||2||||||||0|0|0|218200||REAL
22R640557|2014||44400|172100|44400|189800|234200|02-FEB-2013|0|216500|25-FEB-1999|189700|100|0|2162||2||||||||0|0|0|216500||REAL
26K540696|2014||80700|319400|80700|443700|524400|09-FEB-2013|0|434900|23-FEB-1999|443700|0|0|3354|09-FEB-2011|3|OVR|80700|319400|400100|ASR13|||0|0|0|400100||REAL
26V621983|2014||10400|69600|10400|80200|90600|09-FEB-2013|0|34900|24-FEB-1999|80000|180|0|924||3|OVR|10400|69600|80000|ASR13|||0|0|0|80000||REAL
24N331174|2014||36900|137900|36900|131800|168700|02-FEB-2013|0|174800|23-FEB-1999|131800|40|0|1073||2|D|||||||0|0|0|174800||REAL
24N331185|2014||36700|125600|36700|127300|164000|02-FEB-2013|0|162300|24-FEB-1999|127300|0|0|1073||2||||||||0|0|0|162300||REAL
23S131251|2014||41200|135600|41200|165100|206300|02-FEB-2013|0|176800|25-FEB-1999|165100|0|0|1557||2||||||||0|0|0|176800||REAL
23S131262|2014||41500|180600|41500|186200|227700|02-FEB-2013|0|222100|24-FEB-1999|186200|0|0|2056||2|D|||||||0|0|0|222100||REAL
23S131273|2014||42000|162200|42000|187100|229100|02-FEB-2013|0|204200|25-FEB-1999|187100|0|0|1718||2||||||||0|0|0|204200||REAL
23R320630|2014||44500|129500|44500|161900|206400|02-FEB-2013|0|174000|25-FEB-1999|161900|0|0|1808||2||||||||0|0|0|174000||REAL
23R320649|2014|0|43400|128400|43400|161000|204400|04-DEC-2013|0|169400|04-DEC-2013|160600|400|0|1808|07-NOV-2013|3|96|43400|128400|171800|836|||0|0|0|171800||REAL
23Q110906|2014||36100|122100|36100|140200|176300|02-FEB-2013|0|158200|25-FEB-1999|140200|0|0|1404||2||||||||0|0|0|158200||REAL
23R540502|2014||31500|49000|31500|44100|75600|02-FEB-2013|0|80500|25-FEB-1999|44100|0|0|750||2||||||||0|0|0|80500||REAL
23Q110915|2014|0|36100|126500|36100|142300|178400|29-JAN-2014|0|160900|29-JAN-2014|142300|0|0|1404|30-OCT-2013|3|96|36100|126500|162600|836|||0|0|0|162600||REAL
23Q110924|2014||36100|119800|36100|131500|167600|02-FEB-2013|0|155900|26-FEB-1999|131500|0|0|1404||2||||||||0|0|0|155900||REAL
23Q110933|2014||36100|144400|36100|163700|199800|02-FEB-2013|0|180500|26-FEB-1999|163700|0|0|1748||2|D|||||||0|0|0|180500||REAL
23R540520|2014||35100|71600|35100|106300|141400|02-FEB-2013|0|106700|24-FEB-1999|105100|1180|0|750||2||||||||0|0|0|106700||REAL
23R540539|2014||35100|75300|35100|89900|125000|02-FEB-2013|0|110400|25-FEB-1999|89900|0|0|910|09-FEB-2011|2|D||||REV/SYS|||0|0|0|110400||REAL
23R540548|2014||31500|91100|31500|91600|123100|02-FEB-2013|0|122600|25-FEB-1999|91500|130|0|1288||2||||||||0|0|0|122600||REAL
23R540557|2014||35100|107000|35100|123300|158400|02-FEB-2013|0|142100|10-APR-1999|123300|0|0|1170|01-NOV-2012|2|85||||832|||0|0|0|142100||REAL
23V540948|2014||47000|182000|47000|198900|245900|02-FEB-2013|0|229000|25-FEB-1999|198900|0|0|1908|10-MAY-2012|2|57||||756|||0|0|0|229000||REAL
23V540957|2014||45900|184500|45900|250400|296300|02-FEB-2013|0|230400|25-FEB-1999|250400|0|0|2112||2||||||||0|0|0|230400||REAL
23V540966|2014||45800|187900|45800|251800|297600|02-FEB-2013|0|233700|25-FEB-1999|251800|0|0|2172|10-FEB-2011|2|85||||823|||0|0|0|233700||REAL
23V540975|2014||48500|197600|48500|236800|285300|02-FEB-2013|0|246100|25-FEB-1999|236800|0|0|2360|10-MAY-2012|2|85||||756|||0|0|0|246100||REAL
23V540984|2014||49200|168500|49200|189000|238200|02-FEB-2013|0|217700|26-FEB-1999|189000|0|0|1566||2||||||||0|0|0|217700||REAL
23V540993|2014|0|52500|197200|52500|232600|285100|20-DEC-2013|0|247900|20-DEC-2013|232600|0|0|2524|30-SEP-2013|3|96|52500|197200|249700|825|||0|0|0|249700||REAL
23V541002|2014||52700|169300|52700|190300|243000|19-FEB-2013|0|239800|25-FEB-1999|190300|0|0|1808|13-FEB-2013|3|OVR|52700|169300|222000|978|||0|0|0|222000||REAL
23V541011|2014||52100|179300|52100|211000|263100|02-FEB-2013|0|231400|25-FEB-1999|210400|600|0|1848||2||||||||0|0|0|231400||REAL
23V541031|2014||52500|187900|52500|231300|283800|17-SEP-2013|0|240400|26-FEB-1999|231300|0|0|2502|10-SEP-2011|3|OVR|52500|187900|240400||||0|0|0|240400||REAL
23X440042|2014|0|91700|91700|91700|96200|187900|07-FEB-2014|0|184400|07-FEB-2014|85700|10480|0|1038|23-SEP-2013|3|85|91700|91700|183400|832|||0|0|0|183400||REAL
23X440093|2014||49400|212900|49400|260400|309800|09-FEB-2013|0|262700|25-FEB-1999|260400|0|0|1996||3|OVR|49400|212900|262300|ASR13|||0|0|0|262300||REAL
23X440107|2014||45300|251900|45300|316000|361300|02-FEB-2013|0|297200|24-FEB-1999|316000|0|0|3101|10-FEB-2011|2|D||||REV/SYS|||0|0|0|297200||REAL
23X440116|2014||41900|256400|41900|310700|352600|02-FEB-2013|0|298300|25-FEB-1999|310600|50|0|1496||2||||||||0|0|0|298300||REAL
23V630982|2014||51100|164900|51100|182700|233800|02-FEB-2013|0|216000|25-FEB-1999|182700|0|0|2032||2||||||||0|0|0|216000||REAL
23V630991|2014||51000|168800|51000|203900|254900|02-FEB-2013|0|219800|25-FEB-1999|203900|0|0|2032|07-JAN-2011|2|D||||817|||0|0|0|219800||REAL
23V631000|2014||51700|146200|51700|177400|229100|02-FEB-2013|0|197900|24-FEB-1999|177400|0|0|1402|09-JAN-2013|2|96||||803|||0|0|0|197900||REAL
23V631011|2014||51400|142200|51400|181300|232700|02-FEB-2013|0|193600|25-FEB-1999|181300|0|0|1534||2||||||||0|0|0|193600||REAL
23V631022|2014||48700|174800|48700|206500|255200|02-FEB-2013|0|223500|26-FEB-1999|206500|0|0|2032|10-FEB-2011|2|D||||REV/SYS|||0|0|0|223500||REAL
23V631033|2014|0|54000|133300|54000|160400|214400|22-JAN-2014|0|189200|22-JAN-2014|160400|0|0|1440|03-OCT-2013|3|85|54000|133300|187300|825|||0|0|0|187300||REAL
24K110077|2014||66100|142300|66100|143300|209400|05-MAR-2013|0|208400|23-FEB-1999|140000|3300|0|1136||2|D|||||||0|0|0|208400||REAL
24K110088|2014||13600|0|13600|0|13600|28-JUN-2013|0||28-JUN-2013|0|0|0|0|08-SEP-2013|3|OVR|13600|0|13600|HT401|||0|0|0|13600||REAL
23J121321|2014||54500|199200|54500|289100|343600|17-SEP-2013|0|253700|25-FEB-1999|289100|0|0|1461|23-JUN-2011|3|OVR|54500|199200|253700||||0|0|0|253700||REAL
23J121341|2014||54500|198900|54500|289000|343500|02-FEB-2013|0|253400|25-FEB-1999|289000|0|0|1461|12-OCT-2011|2|S||||823|||0|0|0|253400||REAL
23P310132|2014||66700|206700|66700|238500|305200|02-FEB-2013|0|273400|25-FEB-1999|238500|0|0|1368||2|D|||||||0|0|0|273400||REAL
23P310141|2014||55200|227900|55200|247400|302600|02-FEB-2013|0|283100|25-FEB-1999|247400|0|0|1830|09-FEB-2011|2|D||||REV/SYS|||0|0|0|283100||REAL
23P310161|2014||60100|269100|60100|288700|348800|02-FEB-2013|0|329200|24-FEB-1999|288700|0|0|2280||2|D|||||||0|0|0|329200||REAL
23P310172|2014|0|63600|215900|63600|204500|268100|03-JUN-2014|0|277300|03-JUN-2014|204500|0|0|2364|16-MAY-2014|3|85|63600|215900|279500|832|||0|0|0|279500||REAL
23P640051|2014|0|65700|230900|65700|220800|286500|14-FEB-2014|0|287200|14-FEB-2014|220800|0|0|2960|13-NOV-2013|3|96|65700|230900|296600|832|||0|0|0|296600||REAL
23P640073|2014||74200|215400|74200|217500|291700|07-MAR-2013|0|289600|25-FEB-1999|217500|0|0|2960|07-MAR-2013|2|D||||832|||0|0|0|289600||REAL
23M230161|2014||94300|226400|94300|147800|242100|20-FEB-2013|0|320700|24-FEB-1999|143000|4790|0|1428|20-FEB-2013|2|D|||||||0|0|0|320700||REAL
23O120134|2014||127000|193700|127000|201600|328600|02-FEB-2013|0|320700|24-FEB-1999|201100|500|0|1904||2|D|||||||0|0|0|320700||REAL
23O120152|2014||84100|264400|84100|249400|333500|02-FEB-2013|0|348500|25-FEB-1999|249300|120|0|2080|04-APR-2012|2|85||||811|||0|0|0|348500||REAL
23O120161|2014||97500|190600|97500|225000|322500|02-FEB-2013|0|288100|24-FEB-1999|225000|0|0|1360||2|D|||||||0|0|0|288100||REAL
23N320041|2014||73200|185300|73200|185300|258500|02-FEB-2013|0|341900|24-FEB-1999|181300|3970|0|2194||1||||||||0|0|0|258500||REAL
23N320074|2014||74000|46300|74000|67300|141300|02-FEB-2013|0|120300|25-FEB-1999|67300|0|0|700|25-OCT-2012|2|96||||814|||0|0|0|120300||REAL
23N320085|2014||85600|247000|85600|198600|284200|02-FEB-2013|0|332600|24-FEB-1999|196800|1840|0|1700||2|D|||||||0|0|0|332600||REAL
23M530571|2014||59200|107000|59200|115200|174400|02-FEB-2013|0|166200|25-FEB-1999|115200|0|0|896|10-FEB-2011|2|D||||REV/SYS|||0|0|0|166200||REAL
23M530582|2014||59200|104500|59200|112400|171600|02-FEB-2013|0|163700|24-FEB-1999|112400|0|0|896|22-OCT-2012|2|96||||824|||0|0|0|163700||REAL
23M530593|2014||59200|112000|59200|115700|174900|02-FEB-2013|0|171200|24-FEB-1999|115700|0|0|896||2|D|||||||0|0|0|171200||REAL
22U420460|2014||76200|256000|76200|293100|369300|09-FEB-2013|0|350300|24-FEB-1999|293100|0|0|2432||3|OVR|76200|256000|332200|ASR13|||0|0|0|332200||REAL
22U420471|2014||0|0|0|0|0|01-FEB-2013|0|||0|0|0|0||1|D||||||100|0|0|0|0||
22U430030|2014||41200|246900|41200|273700|314900|02-FEB-2013|0|288100|24-FEB-1999|273700|0|0|2198||2||||||||0|0|0|288100||REAL
22U430041|2014||40800|248000|40800|258700|299500|02-FEB-2013|0|288800|25-FEB-1999|258700|0|0|1896||2||||||||0|0|0|288800||REAL
22U430052|2014||41300|256500|41300|304800|346100|09-FEB-2013|0|320100|24-FEB-1999|303900|850|0|2496||3|OVR|41300|256500|297800|ASR13|||0|0|0|297800||REAL
22U430063|2014||82000|229400|82000|344800|426800|09-FEB-2013|0|376500|24-FEB-1999|342800|2020|0|2560||3|OVR|82000|229400|311400|ASR13|||0|0|0|311400||REAL
22U430074|2014||70900|236100|70900|316600|387500|09-FEB-2013|0|323700||316600|0|0|2414||3|OVR|70900|236100|307000|ASR13|||0|0|0|307000||REAL
22U430085|2014||42400|233300|42400|255200|297600|09-FEB-2013|0|307900|25-FEB-1999|255200|0|0|2560||3|OVR|42400|233300|275700|ASR13|||0|0|0|275700||REAL
22U430096|2014|0|41200|253800|41200|300100|341300|09-APR-2014|0|324100|09-APR-2014|300100|0|0|2730|27-MAR-2014|3|S97|41200|253800|295000|STC|||0|0|0|295000||REAL
22U430104|2014||38200|232100|38200|253400|291600|02-FEB-2013|0|270300|25-FEB-1999|253400|0|0|2080||2|D|||||||0|0|0|270300||REAL
22U430113|2014||36700|251800|36700|269900|306600|09-FEB-2013|0|315900|25-FEB-1999|267500|2360|0|2748||3|OVR|36700|251800|288500|ASR13|||0|0|0|288500||REAL
22V240438|2014|0|83900|282200|83900|293800|377700|13-FEB-2014|0|351100|13-FEB-2014|293800|0|0|1814|04-NOV-2013|3|96|83900|282200|366100|835|||0|0|0|366100||REAL
23V340702|2014||44200|143000|44200|135700|179900|02-FEB-2013|0|187200|25-FEB-1999|135700|0|0|1582||2||||||||0|0|0|187200||REAL
23U420203|2014||49000|189700|49000|174000|223000|02-FEB-2013|0|238700|24-FEB-1999|174000|0|0|2114|09-JAN-2013|2|96||||803|||0|0|0|238700||REAL
23U430383|2014||53200|165500|53200|156500|209700|05-MAR-2013|0|218700|24-FEB-1999|156500|0|0|1703||2|D|||||||0|0|0|218700||REAL
23U430406|2014||50500|201300|50500|192800|243300|09-FEB-2013|0|299400|25-FEB-1999|190900|1860|0|1994||3|OVR|50500|201300|251800|ASR13|||0|0|0|251800||REAL
23U430415|2014||48300|182700|48300|178300|226600|09-FEB-2013|0|250500|25-FEB-1999|173300|5010|0|2176|31-MAY-2012|3|OVR|48300|182700|231000|ASR13|||0|0|0|231000||REAL
23U430424|2014||48700|183300|48700|173400|222100|09-FEB-2013|0|248100|25-FEB-1999|173400|0|0|2286|13-JUN-2012|3|OVR|48700|183300|232000|ASR13|||0|0|0|232000||REAL
23U430433|2014||52500|159300|52500|156700|209200|02-FEB-2013|0|211800|25-FEB-1999|156600|80|0|2088||2||||||||0|0|0|211800||REAL
23U430442|2014||53200|153400|53200|159900|213100|02-FEB-2013|0|206600|26-FEB-1999|159900|0|0|2048||2|D|||||||0|0|0|206600||REAL
23T120324|2014||108200|401800|108200|410300|518500|19-MAR-2013|0|480000||405100|5240|0|2971|18-JUN-2013|3|OVR|108200|401800|510000|HT401|||0|0|0|510000||REAL
23N420581|2014||112100|271000|112100|271000|383100|02-FEB-2013|0|416100|25-FEB-1999|271000|0|0|2320|23-FEB-2011|1|D||||816|||0|0|0|383100||REAL
23N420592|2014||105900|294900|105900|273200|379100|09-FEB-2013|0|441100|25-FEB-1999|273200|0|0|2378|10-FEB-2011|3|OVR|105900|294900|400800|ASR13|||0|0|0|400800||REAL
23P320500|2014|0|60300|292500|60300|272100|332400|13-JUN-2014|0|350400|13-JUN-2014|272100|0|0|2432|19-MAY-2014|3|85|60300|292500|352800|832|||0|0|0|352800||REAL
23P320519|2014|0|61900|232600|61900|242600|304500|19-JUN-2014|0|292700|19-JUN-2014|242600|0|0|1776|05-APR-2012|3|96|61900|232600|294500|801|||0|0|0|294500||REAL
23P320528|2014|0|62500|252400|62500|253100|315600|30-MAY-2014|0|338900|30-MAY-2014|252400|700|0|2432|16-MAY-2014|3|85|62500|252400|314900|832|||0|0|0|314900||REAL
23P320537|2014||62800|281900|62800|264000|326800|02-FEB-2013|0|344700|25-FEB-1999|264000|0|0|2432|09-FEB-2011|2|D||||REV/SYS|||0|0|0|344700||REAL
23P320546|2014||60300|273400|60300|262100|322400|02-FEB-2013|0|333700|24-FEB-1999|262100|0|0|2432|09-FEB-2011|2|D||||REV/SYS|||0|0|0|333700||REAL
23S420551|2014||56000|209600|56000|240000|296000|19-MAR-2013|0|265600|25-FEB-1999|240000|0|0|2158||2||||||||0|0|0|265600||REAL
23S420562|2014||53800|149300|53800|191500|245300|02-FEB-2013|0|203100|24-FEB-1999|191500|0|0|1728||2||||||||0|0|0|203100||REAL
24S511182|2014||61100|160200|61100|160200|221300|02-FEB-2013|0|225900|24-FEB-1999|160200|0|0|1740||1||||||||0|0|0|221300||REAL
24S511159|2014||61000|174200|61000|183400|244400|02-FEB-2013|0|235200|23-FEB-1999|183400|0|0|2792||2|D|||||||0|0|0|235200||REAL
24S511160|2014||59400|165100|59400|180300|239700|02-FEB-2013|0|224500|23-FEB-1999|180300|0|0|2792||2||||||||0|0|0|224500||REAL
24S511171|2014||64100|179900|64100|189900|254000|02-FEB-2013|0|244000|23-FEB-1999|189900|0|0|2900||2||||||||0|0|0|244000||REAL
24S511193|2014||53100|179600|53100|184600|237700|02-FEB-2013|0|232700|23-FEB-1999|184600|0|0|2128|10-FEB-2011|2|D||||REV/SYS|||0|0|0|232700||REAL
24S511203|2014||54300|154500|54300|150100|204400|02-FEB-2013|0|208800|24-FEB-1999|149500|600|0|1712||2||||||||0|0|0|208800||REAL
24S511214|2014||65900|180200|65900|185200|251100|02-FEB-2013|0|246100|24-FEB-1999|185200|0|0|2792||2||||||||0|0|0|246100||REAL
24S511225|2014||0|0|0|0|0|01-FEB-2013|0|||0|0|0|0||1|D||||||100|0|0|0|0||REAL
24L110494|2014||25700|112200|25700|127800|153500|10-MAY-2013|0|132800|24-FEB-1999|127800|0|0|864|10-MAY-2013|3|13|25700|112200|137900|809|||0|0|0|137900||REAL
24L110524|2014||25900|70700|25900|76700|102600|17-SEP-2013|0|96600|23-FEB-1999|76700|0|0|864|23-JUN-2011|3|OVR|25900|70700|96600||||0|0|0|96600||REAL
24L110542|2014||25700|78300|25700|84300|110000|02-FEB-2013|0|104000|24-FEB-1999|84300|0|0|1053||2||||||||0|0|0|104000||REAL
24L110551|2014|0|39600|124200|39600|155700|195300|23-APR-2014|0|162900|23-APR-2014|154000|1680|0|1492|13-MAR-2014|3|96|39600|124200|163800|826|||0|0|0|163800||REAL
24L110571|2014||25700|94100|25700|112000|137700|02-FEB-2013|0|119800|23-FEB-1999|112000|0|0|1104||2||||||||0|0|0|119800||REAL
24L110593|2014|0|43400|119700|43400|150400|193800|23-APR-2014|0|162300|23-APR-2014|150300|100|0|1622|13-MAR-2014|3|96|43400|119700|163100|826|||0|0|0|163100||REAL
23U330791|2014|0|53900|142600|53900|155900|209800|18-JUN-2014|0|195200|18-JUN-2014|155900|0|0|1904|03-OCT-2013|3|96|53900|142600|196500|803|||0|0|0|196500||REAL
23U330801|2014||50600|105500|50600|119500|170100|02-FEB-2013|0|156100|24-FEB-1999|119500|0|0|1120||2|D|||||||0|0|0|156100||REAL
23U330810|2014||50600|97600|50600|116400|167000|17-SEP-2013|0|148200|25-FEB-1999|116400|0|0|1120|10-SEP-2011|3|OVR|50600|97600|148200||||0|0|0|148200||REAL
23U330829|2014||53300|105900|53300|138600|191900|02-FEB-2013|0|159200|25-FEB-1999|136100|2470|0|1400||2||||||||0|0|0|159200||REAL
24N240702|2014||160800|302900|160800|255500|416300|02-FEB-2013|0|463700|24-FEB-1999|251100|4360|0|2376|09-FEB-2011|2|D||||REV/SYS|||0|0|0|463700||REAL
24N240720|2014||41000|143500|41000|122900|163900|02-FEB-2013|0|184500|24-FEB-1999|122900|0|0|1161||2||||||||0|0|0|184500||REAL
24N240739|2014||44300|122900|44300|122500|166800|02-FEB-2013|0|167200|23-FEB-1999|122400|60|0|1424||2||||||||0|0|0|167200||REAL
22V130108|2014||98900|366900|98900|397300|496200|02-FEB-2013|0|465800|25-FEB-1999|393700|3580|0|2728|08-SEP-2013|3|OVR|98900|366900|465800|HT401|||0|0|0|465800||REAL
22P320024|2014||68900|183400|68900|187300|256200|02-FEB-2013|0|252300|24-FEB-1999|187000|250|0|2210|04-MAY-2012|2|96||||801|||0|0|0|252300||REAL
22P320033|2014||72200|209200|72200|208200|280400|02-FEB-2013|0|281400|24-FEB-1999|208200|0|0|2637|09-FEB-2011|2|D||||REV/SYS|||0|0|0|281400||REAL
22P320042|2014||69800|198300|69800|193500|263300|07-MAR-2013|0|268100|24-FEB-1999|193500|0|0|2017|07-MAR-2013|2|D||||832|||0|0|0|268100||REAL
22P320051|2014||69800|188600|69800|191600|261400|02-FEB-2013|0|258400|25-FEB-1999|191600|0|0|2150||2||||||||0|0|0|258400||REAL
22P320060|2014||65700|218700|65700|213400|279100|02-FEB-2013|0|284400|25-FEB-1999|213400|0|0|2436||2|D|||||||0|0|0|284400||REAL
22P320071|2014||64800|196300|64800|202800|267600|02-FEB-2013|0|261100|25-FEB-1999|202700|100|0|1960||2||||||||0|0|0|261100||REAL
22P320082|2014||76900|174900|76900|180800|257700|02-FEB-2013|0|251800|25-FEB-1999|179500|1340|0|2000|11-MAY-2012|2|33||||786|||0|0|0|251800||REAL
22P320093|2014||79200|166900|79200|184600|263800|02-FEB-2013|0|246100|25-FEB-1999|184600|0|0|2286||2||||||||0|0|0|246100||REAL
24K330088|2014||51800|71700|51800|67100|118900|02-FEB-2013|0|123500|24-FEB-1999|67100|0|0|960||2||||||||0|0|0|123500||REAL
24O230418|2014||87400|136000|87400|157800|245200|02-FEB-2013|0|223400|24-FEB-1999|157800|0|0|1586|30-OCT-2012|2|96||||811|||0|0|0|223400||REAL
24O230427|2014|0|38700|125100|38700|135800|174500|19-JUN-2014|0|163100|19-JUN-2014|135800|0|0|1522|17-DEC-2013|3|96|38700|125100|163800|836|||0|0|0|163800||REAL
23R610351|2014||27700|94200|27700|102800|130500|02-FEB-2013|0|121900|24-FEB-1999|102800|0|0|1152||2||||||||0|0|0|121900||REAL
23R610360|2014||34600|68700|34600|124900|159500|02-FEB-2013|0|103300|24-FEB-1999|119100|5800|0|1019|09-FEB-2011|2|D||||REV/SYS|||0|0|0|103300||REAL
23R610371|2014||35100|71200|35100|75700|110800|02-FEB-2013|0|106300|26-FEB-1999|75700|0|0|1472||2||||||||0|0|0|106300||REAL
23R610382|2014||32000|67500|32000|100600|132600|02-FEB-2013|0|99500|25-FEB-1999|100600|0|0|704|10-APR-2012|2|28||||786|||0|0|0|99500||REAL
23R610393|2014||34600|50800|34600|70700|105300|02-FEB-2013|0|85400|24-FEB-1999|68900|1830|0|872|09-FEB-2011|2|D||||REV/SYS|||0|0|0|85400||REAL
23R610407|2014||35100|98800|35100|126800|161900|02-FEB-2013|0|133900|24-FEB-1999|126800|0|0|936||2||||||||0|0|0|133900||REAL
23R610425|2014|0|32000|67000|32000|84300|116300|16-JAN-2014|0|104800|16-JAN-2014|84300|0|0|704|15-OCT-2013|3|85|32000|67000|99000|832|||0|0|0|99000||REAL
23R610461|2014||31000|100700|31000|114900|145900|02-FEB-2013|0|131700|24-FEB-1999|114900|0|0|1248||2||||||||0|0|0|131700||REAL
23R610470|2014||30300|111300|30300|114600|144900|02-FEB-2013|0|141600|26-FEB-1999|114600|0|0|1160|10-APR-2012|2|96||||786|||0|0|0|141600||REAL
23R610481|2014||31300|99900|31300|109800|141100|02-FEB-2013|0|131200|24-FEB-1999|109800|0|0|1044||2||||||||0|0|0|131200||REAL
23R610492|2014||36700|82900|36700|96600|133300|02-FEB-2013|0|119600|25-FEB-1999|96600|0|0|936||2||||||||0|0|0|119600||REAL
24L230240|2014||44700|68600|44700|84000|128700|19-MAR-2013|0|113300|23-FEB-1999|83900|140|0|864|10-FEB-2011|2|D||||REV/SYS|||0|0|0|113300||REAL
24L230262|2014||34200|86600|34200|112200|146400|19-MAR-2013|0|120800|23-FEB-1999|112200|0|0|888||2||||||||0|0|0|120800||REAL
24L230273|2014||38800|73300|38800|85200|124000|19-MAR-2013|0|112100|24-FEB-1999|83700|1540|0|864||2||||||||0|0|0|112100||REAL
24M610704|2014||121000|118100|121000|137600|258600|09-FEB-2013|0|249700|23-FEB-1999|134900|2720|0|1092|10-FEB-2011|3|OVR|121000|118100|239100|ASR13|||0|0|0|239100||REAL
24M610713|2014||101300|223000|101300|110300|211600|02-FEB-2013|0|324300|23-FEB-1999|110300|40|0|1365|09-FEB-2011|2|D||||REV/SYS|||0|0|0|324300||REAL
24M620013|2014||44400|122300|44400|106300|150700|02-FEB-2013|0|166700|23-FEB-1999|105900|360|0|1131||2||||||||0|0|0|166700||REAL
24N240876|2014||87100|103000|87100|124600|211700|02-FEB-2013|0|190100|23-FEB-1999|124600|0|0|1176||2||||||||0|0|0|190100||REAL
24R441116|2014||39800|128300|39800|131700|171500|02-FEB-2013|0|168100|24-FEB-1999|131700|0|0|1534||2||||||||0|0|0|168100||REAL
24R441134|2014||37000|112800|37000|120900|157900|02-FEB-2013|0|149800|23-FEB-1999|120900|0|0|1395|09-FEB-2011|2|D||||REV/SYS|||0|0|0|149800||REAL
24R441143|2014||36900|115600|36900|123400|160300|02-FEB-2013|0|152500|23-FEB-1999|123400|0|0|1395|09-FEB-2011|2|D||||REV/SYS|||0|0|0|152500||REAL
24R441161|2014||36000|144900|36000|148100|184100|02-FEB-2013|0|180900|24-FEB-1999|148100|0|0|1335||2||||||||0|0|0|180900||REAL
24R441170|2014||34700|146700|34700|147600|182300|02-FEB-2013|0|181400|23-FEB-1999|147600|0|0|1340||2|D|||||||0|0|0|181400||REAL
24R441181|2014||39900|148400|39900|163800|203700|02-FEB-2013|0|188300|23-FEB-1999|163800|0|0|1348||2|D|||||||0|0|0|188300||REAL
24R441192|2014||33600|141600|33600|147300|180900|02-FEB-2013|0|175200|24-FEB-1999|147300|0|0|1379||2||||||||0|0|0|175200||REAL
24R441208|2014||39700|132000|39700|138700|178400|02-FEB-2013|0|171700|24-FEB-1999|138700|0|0|1248||2||||||||0|0|0|171700||REAL
24R441226|2014||71700|330500|71700|351000|422700|05-MAR-2013|0|423300|24-FEB-1999|346400|4590|0|2440||3|OVR|71700|330500|402200|ASR13|||0|0|0|402200||REAL
24R441235|2014||73200|327500|73200|361500|434700|02-FEB-2013|0|400700|24-FEB-1999|361500|0|0|2960||2||||||||0|0|0|400700||REAL
24R441244|2014||85600|328300|85600|354400|440000|05-MAR-2013|0|413900|23-FEB-1999|351200|3230|0|2582||2||||||||0|0|0|413900||REAL
24R441262|2014||72000|332300|72000|371800|443800|05-MAR-2013|0|404300|23-FEB-1999|371800|0|0|3186|08-MAY-2012|2|13||||825|||0|0|0|404300||REAL
24J321102|2014||24600|50200|24600|48600|73200|26-MAR-2013|0|70400|24-FEB-1999|47100|1450|0|750|06-MAR-2013|3|D|24600|50200|74800|983|||0|0|0|74800||REAL
24J321113|2014|0|24600|102100|24600|148500|173100|03-MAR-2014|0|128600|03-MAR-2014|148100|420|0|924|02-DEC-2013|3|34|24600|102100|126700|828|||0|0|0|126700||REAL
24N330663|2014||38800|95200|38800|75300|114100|02-FEB-2013|0|134000|24-FEB-1999|75200|120|0|1196|09-FEB-2011|2|D||||REV/SYS|||0|0|0|134000||REAL
24N330672|2014||43600|116200|43600|142400|186000|02-FEB-2013|0|159800|23-FEB-1999|142400|40|0|992|10-FEB-2011|2|D||||REV/SYS|||0|0|0|159800||REAL
24N330681|2014||38900|116900|38900|141800|180700|02-FEB-2013|0|155800|24-FEB-1999|141800|0|0|1100||2|D|||||||0|0|0|155800||REAL
24N330690|2014||38800|166900|38800|148200|187000|02-FEB-2013|0|205700|24-FEB-1999|148100|100|0|1512||2||||||||0|0|0|205700||REAL
23U540097|2014||54000|125900|54000|123000|177000|02-FEB-2013|0|179900|25-FEB-1999|122900|120|0|1993||2|D|||||||0|0|0|179900||REAL
23U540130|2014||54800|140700|54800|131800|186600|02-FEB-2013|0|195500|25-FEB-1999|131300|540|0|1944||2||||||||0|0|0|195500||REAL
23U540141|2014||56100|131300|56100|142800|198900|02-FEB-2013|0|187400|24-FEB-1999|142800|0|0|2257||2||||||||0|0|0|187400||REAL
23U540163|2014||58600|112900|58600|118600|177200|02-FEB-2013|0|171500|25-FEB-1999|118500|120|0|1993||2||||||||0|0|0|171500||REAL
23U540174|2014||51800|147200|51800|138000|189800|02-FEB-2013|0|199000|25-FEB-1999|138000|0|0|1998||2||||||||0|0|0|199000||REAL
23U540185|2014||58000|145900|58000|143000|201000|02-FEB-2013|0|203900|25-FEB-1999|143000|0|0|2128||2||||||||0|0|0|203900||REAL
23U540196|2014||60600|137800|60600|145800|206400|02-FEB-2013|0|198400|25-FEB-1999|145800|0|0|2257||2||||||||0|0|0|198400||REAL
25J340421|2014||15400|106300|15400|109000|124400|20-JUN-2013|0|111600|20-JUN-2013|109000|0|0|986|23-MAY-2013|3|S99|15400|106300|121700|836|||0|0|0|121700||REAL
24Q340355|2014||52400|132700|52400|124500|176900|02-FEB-2013|0|185100|24-FEB-1999|124500|0|0|1088||2||||||||0|0|0|185100||REAL
24Q340364|2014||51200|132600|51200|155500|206700|02-FEB-2013|0|183800|24-FEB-1999|155500|0|0|1706||2||||||||0|0|0|183800||REAL
24Q340401|2014||48900|130600|48900|135500|184400|02-FEB-2013|0|179500|23-FEB-1999|135500|40|0|1706|09-FEB-2011|2|D||||REV/SYS|||0|0|0|179500||REAL
24Q340373|2014||52000|132100|52000|129100|181100|02-FEB-2013|0|184100|24-FEB-1999|129100|0|0|1480|10-FEB-2011|2|D||||REV/SYS|||0|0|0|184100||REAL
24Q340382|2014||53200|165300|53200|148100|201300|02-FEB-2013|0|218500|24-FEB-1999|148100|0|0|1680|03-FEB-2011|2|86||||834|||0|0|0|218500||REAL
24Q340391|2014|0|50700|136100|50700|139500|190200|16-JUN-2014|0|175600|16-JUN-2014|139500|0|0|1500|23-OCT-2013|3|96|50700|136100|186800|836|||0|0|0|186800||REAL
24Q340410|2014||50300|127100|50300|127200|177500|02-FEB-2013|0|177400|24-FEB-1999|127200|0|0|1480||2||||||||0|0|0|177400||REAL
24Q340429|2014||54700|132800|54700|129000|183700|02-FEB-2013|0|187500|24-FEB-1999|129000|0|0|1155|13-APR-2012|2|33||||826|||0|0|0|187500||REAL
24Q340447|2014||54100|156700|54100|129800|183900|02-FEB-2013|0|210800|24-FEB-1999|129800|0|0|1856|13-APR-2012|2|96||||826|||0|0|0|210800||REAL
24Q340456|2014||50700|121200|50700|125100|175800|02-FEB-2013|0|171900|24-FEB-1999|125100|0|0|1480||2||||||||0|0|0|171900||REAL
24Q340465|2014||50700|128200|50700|120600|171300|02-FEB-2013|0|178900|23-FEB-1999|120600|0|0|1122|14-DEC-2012|2|62||||756|||0|0|0|178900||REAL
24Q340483|2014||0|0|0|0|0|22-JUL-2013|0||22-JUL-2013|0|0|0|0||1|D||||||100|0|0|0|0||REAL
24Q340492|2014||0|0|0|0|0|22-JUL-2013|0||22-JUL-2013|0|0|0|0||1|D||||||100|0|0|0|0||REAL
24Q340502|2014||50200|140400|50200|142100|192300|02-FEB-2013|0|190600|23-FEB-1999|142100|0|0|1685|09-FEB-2011|2|D||||REV/SYS|||0|0|0|190600||REAL
24Q340511|2014||50300|102100|50300|123500|173800|02-FEB-2013|0|152400|24-FEB-1999|123500|0|0|1480||2||||||||0|0|0|152400||REAL
24Q340520|2014||55000|138700|55000|141400|196400|02-FEB-2013|0|193700|23-FEB-1999|141400|0|0|1785||2||||||||0|0|0|193700||REAL
24Q340539|2014||54400|126300|54400|122300|176700|02-FEB-2013|0|180700|24-FEB-1999|122300|0|0|1155|09-FEB-2011|2|D||||REV/SYS|||0|0|0|180700||REAL
24Q340548|2014||52500|140600|52500|153700|206200|02-FEB-2013|0|193100|24-FEB-1999|153500|190|0|1697|09-FEB-2011|2|D||||REV/SYS|||0|0|0|193100||REAL
24Q340566|2014|0|49100|128300|49100|126000|175100|02-JUN-2014|0|177400|02-JUN-2014|126000|0|0|1155|21-APR-2014|3|33|49100|128300|177400|826|||0|0|0|177400||REAL
24Q340575|2014|0|49300|122500|49300|123000|172300|02-JUN-2014|0|172500|02-JUN-2014|123000|0|0|1395|22-APR-2014|3|33|49300|122500|171800|826|||0|0|0|171800||REAL
24Q340584|2014||50000|144600|50000|132800|182800|02-FEB-2013|0|194600|23-FEB-1999|132800|0|0|1395|09-FEB-2011|2|D||||REV/SYS|||0|0|0|194600||REAL
24Q340593|2014||50900|165200|50900|177300|228200|02-FEB-2013|0|216100|24-FEB-1999|177300|0|0|1920|13-APR-2012|2|96||||826|||0|0|0|216100||REAL
24Q340612|2014||52100|156600|52100|178600|230700|02-FEB-2013|0|208700|24-FEB-1999|178600|0|0|1960||2||||||||0|0|0|208700||REAL
24Q340621|2014||52100|173700|52100|186100|238200|02-FEB-2013|0|225800|24-FEB-1999|186100|0|0|1715||2||||||||0|0|0|225800||REAL
24Q340649|2014||52100|159700|52100|160700|212800|02-FEB-2013|0|211800|24-FEB-1999|160700|0|0|1478||2|D|||||||0|0|0|211800||REAL
24Q340658|2014||52100|161900|52100|178100|230200|02-FEB-2013|0|214000|23-FEB-1999|178100|0|0|1728||2||||||||0|0|0|214000||REAL
24Q340667|2014||52100|144600|52100|168700|220800|19-FEB-2013|0|203900|23-FEB-1999|168700|0|0|1535|13-FEB-2013|3|OVR|52100|144600|196700|978|||0|0|0|196700||REAL
24Q340676|2014||52100|160000|52100|171700|223800|02-FEB-2013|0|212100|23-FEB-1999|171700|0|0|1893||2||||||||0|0|0|212100||REAL
24Q340685|2014||52100|154500|52100|163200|215300|02-FEB-2013|0|206600|23-FEB-1999|163200|0|0|1768||2||||||||0|0|0|206600||REAL
24Q340694|2014||69600|143700|69600|156200|225800|02-FEB-2013|0|213300|23-FEB-1999|156200|0|0|1768||2|D|||||||0|0|0|213300||REAL
24Q340704|2014||52100|169300|52100|188700|240800|02-FEB-2013|0|221400|24-FEB-1999|188700|0|0|1976||2||||||||0|0|0|221400||REAL
24U130073|2014||71900|195900|71900|224900|296800|02-FEB-2013|0|267800|24-FEB-1999|224800|130|0|2280|10-FEB-2011|2|D||||REV/SYS|||0|0|0|267800||REAL
24U130084|2014|0|62100|188300|62100|211500|273600|20-NOV-2013|0|248800|20-NOV-2013|208800|2680|0|2128|29-OCT-2013|3|96|62100|188300|250400|835|||0|0|0|250400||REAL
24U130095|2014||65200|188400|65200|210700|275900|02-FEB-2013|0|253600|24-FEB-1999|210700|0|0|2128||2||||||||0|0|0|253600||REAL
24U130105|2014||59900|190500|59900|213400|273300|02-FEB-2013|0|250400|23-FEB-1999|213400|0|0|2280|30-MAY-2012|2|96||||810|||0|0|0|250400||REAL
24U130114|2014||58600|178700|58600|199900|258500|02-FEB-2013|0|237300|24-FEB-1999|199900|0|0|2128|30-MAY-2012|2|96||||810|||0|0|0|237300||REAL
24U130132|2014||55000|143300|55000|165800|220800|02-FEB-2013|0|198300|24-FEB-1999|165800|0|0|1544|31-MAY-2012|2|96||||810|||0|0|0|198300||REAL
24U130141|2014||55000|191800|55000|210200|265200|05-MAR-2013|0|246800|23-FEB-1999|210200|0|0|1872||2||||||||0|0|0|246800||REAL
24U130150|2014||55000|176700|55000|188200|243200|05-MAR-2013|0|231700|24-FEB-1999|188200|0|0|1808||2||||||||0|0|0|231700||REAL
24P420294|2014||61300|154500|61300|141600|202900|02-FEB-2013|0|215800|24-FEB-1999|141500|90|0|1632|11-APR-2012|2|73||||826|||0|0|0|215800||REAL
24Q212096|2014||53200|36300|53200|36300|89500|22-MAY-2013|0|102000|22-MAY-2013|36300|0|0|672|16-MAY-2013|3|S99|53200|36300|89500|825|||0|0|0|89500||REAL
24Q212104|2014||49200|0|49200|0|49200|16-OCT-2014|0||16-OCT-2014|0|0|0|0|08-SEP-2013|3|OVR|49200|0|49200|HT401|||0|0|0|49200||REAL
24Q220161|2014||38300|106200|38300|122300|160600|02-FEB-2013|0|144500|23-FEB-1999|122300|0|0|1458|09-FEB-2011|2|D||||REV/SYS|||0|0|0|144500||REAL
24Q220170|2014||38600|113300|38600|119300|157900|02-FEB-2013|0|151900|24-FEB-1999|119300|0|0|1080|10-FEB-2011|2|D||||REV/SYS|||0|0|0|151900||REAL
24Q220181|2014||38600|102100|38600|117800|156400|02-FEB-2013|0|140700|23-FEB-1999|117800|0|0|1080|09-FEB-2011|2|D||||REV/SYS|||0|0|0|140700||REAL
24Q220192|2014||38600|110000|38600|114500|153100|02-FEB-2013|0|148600|23-FEB-1999|114500|0|0|1339||2||||||||0|0|0|148600||REAL
24Q220217|2014||38900|94600|38900|110800|149700|02-FEB-2013|0|133500|23-FEB-1999|110700|110|0|1080||2||||||||0|0|0|133500||REAL
24Q220235|2014||36000|117200|36000|120000|156000|02-FEB-2013|0|153200|24-FEB-1999|120000|0|0|1080||2||||||||0|0|0|153200||REAL
23V521363|2014|0|50800|167500|50800|224400|275200|02-JUN-2014|0|229300|02-JUN-2014|220500|3850|0|1900|02-JUN-2014|3|85|50800|167500|218300|825|||0|0|0|218300||REAL
23V521374|2014||42600|186700|42600|216000|258600|17-SEP-2013|0|229300||216000|0|0|1772|10-SEP-2011|3|OVR|42600|186700|229300||||0|0|0|229300||REAL
23U311088|2014||63300|179900|63300|194000|257300|02-FEB-2013|0|243200|24-FEB-1999|194000|0|0|2030||2||||||||0|0|0|243200||REAL
23U311099|2014||65200|194500|65200|220900|286100|02-FEB-2013|0|259700|24-FEB-1999|220900|0|0|2160||2||||||||0|0|0|259700||REAL
24K110242|2014||59900|116700|59900|131200|191100|12-MAR-2013|0|155600|24-FEB-1999|131200|0|0|1084|12-MAR-2013|3|D|59900|116700|176600|824|||0|0|0|176600||REAL
25H110353|2014||23600|83300|23600|101200|124800|02-FEB-2013|0|106900|23-FEB-1999|100100|1110|0|1100||2|D|||||||0|0|0|106900||REAL
25H110380|2014||23600|82800|23600|101800|125400|02-FEB-2013|0|106400|23-FEB-1999|100600|1170|0|1100||2|D|||||||0|0|0|106400||REAL
25H110391|2014||23600|82000|23600|99200|122800|02-FEB-2013|0|105600|23-FEB-1999|98000|1210|0|1100||2|D|||||||0|0|0|105600||REAL
25H110409|2014||23600|93300|23600|108200|131800|02-FEB-2013|0|116900|23-FEB-1999|107000|1160|0|1100||2|D|||||||0|0|0|116900||REAL
24R240146|2014||45600|118600|45600|103200|148800|02-FEB-2013|0|164200|23-FEB-1999|103200|0|0|1098||2|D|||||||0|0|0|164200||REAL
24R240155|2014||0|0|0|0|0|20-NOV-2012|0|||0|0|0|0||1|D||||||100|0|0|0|0||
24R240164|2014||49400|111900|49400|116400|165800|02-FEB-2013|0|161300|24-FEB-1999|116400|0|0|1266||2||||||||0|0|0|161300||REAL
24R240173|2014||44500|105000|44500|115800|160300|02-FEB-2013|0|149500|23-FEB-1999|115800|0|0|1266||2||||||||0|0|0|149500||REAL
24R240182|2014||41400|128300|41400|124900|166300|02-FEB-2013|0|169700|23-FEB-1999|124900|0|0|1232||2||||||||0|0|0|169700||REAL
24R240191|2014||37700|119500|37700|106700|144400|02-FEB-2013|0|157200|23-FEB-1999|106700|0|0|1064||2||||||||0|0|0|157200||REAL
24R240201|2014||40500|121300|40500|126300|166800|02-FEB-2013|0|161800|23-FEB-1999|126200|120|0|1360|09-FEB-2011|2|D||||REV/SYS|||0|0|0|161800||REAL
24R240229|2014||46500|118700|46500|126500|173000|17-SEP-2013|0|165200|24-FEB-1999|126500|0|0|1360|02-SEP-2012|3|OVR|46500|118700|165200||||0|0|0|165200||REAL
24R240247|2014|0|44600|118100|44600|124500|169100|22-MAY-2014|0|157200|22-MAY-2014|124500|0|0|1360|13-NOV-2013|3|96|44600|118100|162700|836|||0|0|0|162700||REAL
24R540125|2014||38600|95500|38600|114100|152700|02-FEB-2013|0|134100|23-FEB-1999|114100|0|0|1415||2||||||||0|0|0|134100||REAL
24T640641|2014||54700|185500|54700|223800|278500|02-FEB-2013|0|240200|23-FEB-1999|223800|0|0|2422|11-FEB-2011|2|85||||800|||0|0|0|240200||REAL
24T640650|2014||50300|183700|50300|207600|257900|02-FEB-2013|0|234000|23-FEB-1999|206300|1270|0|2196||2||||||||0|0|0|234000||REAL
24R430280|2014||33800|144100|33800|145000|178800|02-FEB-2013|0|177900|24-FEB-1999|145000|0|0|1181|09-FEB-2011|2|D||||REV/SYS|||0|0|0|177900||REAL
24N540516|2014||41700|77700|41700|91700|133400|02-FEB-2013|0|119400|24-FEB-1999|91700|0|0|962||2||||||||0|0|0|119400||REAL
24N540534|2014||41300|414700|41300|259800|301100|09-FEB-2013|0|463000|23-FEB-1999|259800|0|0|2592|16-MAR-2012|3|OVR|41300|414700|456000|ASR13|||0|0|0|456000||REAL
18T320676|2014||56300|109000|56300|127000|183300|17-SEP-2013|0|165300||125800|400|0|1186|02-SEP-2012|3|OVR|56300|109000|165300||||0|0|0|165300||REAL
18T320601|2014||56300|107800|56300|125400|181700|02-FEB-2013|0|164100||124200|400|0|1166|10-FEB-2011|2|D||||REV/SYS|||0|0|0|164100||REAL
18T320610|2014||56300|107800|56300|125400|181700|02-FEB-2013|0|164100||124200|400|0|1166|10-FEB-2011|2|D||||REV/SYS|||0|0|0|164100||REAL
24N540543|2014||41700|219600|41700|161100|202800|09-FEB-2013|0|284800|24-FEB-1999|154600|6480|0|1499||3|OVR|41700|219600|261300|ASR13|||0|0|0|261300||REAL
24N540552|2014||41300|96400|41300|96100|137400|02-FEB-2013|0|137700|23-FEB-1999|95700|400|0|962||2||||||||0|0|0|137700||REAL
24N540561|2014||41300|92600|41300|69800|111100|02-FEB-2013|0|133900|23-FEB-1999|68300|1540|0|816||2||||||||0|0|0|133900||REAL
24N540570|2014||41400|139700|41400|125200|166600|02-FEB-2013|0|181100|23-FEB-1999|125200|0|0|1236||2||||||||0|0|0|181100||REAL
24N540581|2014||41300|69700|41300|87500|128800|19-FEB-2013|0|115800|23-FEB-1999|87500|0|0|936|13-FEB-2013|3|OVR|41300|69700|111000|978|||0|0|0|111000||REAL
24N540626|2014||41700|119000|41700|123100|164800|02-FEB-2013|0|160700|23-FEB-1999|123000|80|0|864||2|D|||||||0|0|0|160700||REAL
24N540592|2014||41700|106500|41700|101600|143300|02-FEB-2013|0|148200|24-FEB-1999|99800|1790|0|962||2||||||||0|0|0|148200||REAL
24N540608|2014||54400|209100|54400|193200|247600|08-APR-2013|0|263500|24-FEB-1999|186900|6330|0|1372|05-JAN-2011|2|18||||798|||0|0|0|263500||REAL
24N540617|2014||41300|76400|41300|86600|127900|02-FEB-2013|0|117700|23-FEB-1999|86600|0|0|936||2||||||||0|0|0|117700||REAL
24N540635|2014||42900|73000|42900|71900|114800|02-FEB-2013|0|115900|24-FEB-1999|71900|0|0|672||2||||||||0|0|0|115900||REAL
24N540644|2014||42900|90900|42900|79000|121900|05-MAR-2013|0|133800|23-FEB-1999|79000|0|0|744||2||||||||0|0|0|133800||REAL
24N540653|2014||43600|177900|43600|140900|184500|02-FEB-2013|0|221500|23-FEB-1999|135000|5920|0|988||2||||||||0|0|0|221500||REAL
24N540662|2014||42900|38400|42900|54600|97500|02-FEB-2013|0|81300|24-FEB-1999|54600|0|0|384|09-FEB-2011|2|D||||REV/SYS|||0|0|0|81300||REAL
24S441177|2014||38600|77300|38600|89500|128100|05-MAR-2013|0|115900|24-FEB-1999|89500|0|0|1286|10-FEB-2011|2|86||||823|||0|0|0|115900||REAL
24S441188|2014||38600|88000|38600|91300|129900|05-MAR-2013|0|126600|23-FEB-1999|91300|0|0|1286|10-FEB-2011|2|86||||823|||0|0|0|126600||REAL
24S441199|2014||38600|81500|38600|90600|129200|05-MAR-2013|0|120100|24-FEB-1999|90600|0|0|1286|10-FEB-2011|2|86||||823|||0|0|0|120100||REAL
24S441201|2014||38600|81700|38600|88900|127500|05-MAR-2013|0|120300|23-FEB-1999|88900|0|0|1286|10-FEB-2011|2|86||||823|||0|0|0|120300||REAL
24S441210|2014||38600|89800|38600|89500|128100|05-MAR-2013|0|128400|24-FEB-1999|89500|0|0|1286|10-FEB-2011|2|86||||823|||0|0|0|128400||REAL
24S441221|2014||0|0|0|0|0|10-JAN-2013|0|||0|0|0|0||1|D||||||100|0|0|0|0||
24S441232|2014||0|0|0|0|0|10-JAN-2013|0|||0|0|0|0||1|D||||||100|0|0|0|0||
24S441243|2014||39200|138900|39200|158300|197500|02-FEB-2013|0|178100|24-FEB-1999|158300|0|0|1816|09-FEB-2011|2|85||||800|||0|0|0|178100||REAL
24S441254|2014||68500|131800|68500|160200|228700|02-FEB-2013|0|200300|23-FEB-1999|160200|0|0|1559||2||||||||0|0|0|200300||REAL
24S441265|2014|9|60000|172600|60000|189900|249900|29-APR-2014|0|232600|29-APR-2014|189700|180|0|2010|25-APR-2014|2|89||||811|||0|0|0|232600||REAL
24S441276|2014||70300|174400|70300|200400|270700|02-FEB-2013|0|244700|23-FEB-1999|200400|0|0|2232|04-MAY-2012|2|33||||825|||0|0|0|244700||REAL
24S510060|2014||24500|135700|24500|137200|161700|02-FEB-2013|0|160200|23-FEB-1999|137200|0|0|1284||2||||||||0|0|0|160200||REAL
24U230294|2014||49500|177100|49500|198500|248000|02-FEB-2013|0|226600|24-FEB-1999|198500|0|0|2006|03-MAY-2011|2|S99||||811|||0|0|0|226600||REAL
24U230306|2014||49400|175000|49400|185000|234400|02-FEB-2013|0|224400|23-FEB-1999|185000|0|0|2160||2||||||||0|0|0|224400||REAL
24U230315|2014||50200|223200|50200|239000|289200|02-FEB-2013|0|273400|23-FEB-1999|238700|250|0|2664||2|D|||||||0|0|0|273400||REAL
24U230333|2014||49200|204300|49200|215100|264300|02-FEB-2013|0|253500|23-FEB-1999|215100|0|0|1152|31-MAY-2012|2|96||||810|||0|0|0|253500||REAL
24U230342|2014|0|49500|185700|49500|212200|261700|20-NOV-2013|0|233700|20-NOV-2013|212200|0|0|2156|29-OCT-2013|3|96|49500|185700|235200|835|||0|0|0|235200||REAL
24S520542|2014||29200|149900|29200|179300|208500|02-FEB-2013|0|179100|24-FEB-1999|179300|0|0|1332||2||||||||0|0|0|179100||REAL
24S130240|2014||61200|279800|61200|300300|361500|02-FEB-2013|0|341000|24-FEB-1999|300300|0|0|2542|09-FEB-2011|2|85||||800|||0|0|0|341000||REAL
23V640608|2014||54800|162800|54800|158900|213700|05-MAR-2013|0|217600|25-FEB-1999|158900|0|0|1815||2||||||||0|0|0|217600||REAL
23V640653|2014||51300|160300|51300|165800|217100|02-FEB-2013|0|211600|25-FEB-1999|165800|0|0|2048||2||||||||0|0|0|211600||REAL
23T511135|2014||36000|56900|36000|89200|125200|02-FEB-2013|0|92900|26-FEB-1999|89200|0|0|1408||2||||||||0|0|0|92900||REAL
23T511157|2014||29800|45500|29800|73400|103200|02-FEB-2013|0|75300|25-FEB-1999|73400|0|0|1176||2||||||||0|0|0|75300||REAL
23T511168|2014||36000|51100|36000|88000|124000|02-FEB-2013|0|87100|25-FEB-1999|88000|0|0|1408||2||||||||0|0|0|87100||REAL
23T511179|2014||36000|51100|36000|88000|124000|02-FEB-2013|0|87100|25-FEB-1999|88000|0|0|1408||2||||||||0|0|0|87100||REAL
23T511180|2014||29800|45500|29800|73400|103200|02-FEB-2013|0|75300|25-FEB-1999|73400|0|0|1176|20-JAN-2012|2|96||||756|||0|0|0|75300||REAL
23T511191|2014||33700|53400|33700|86100|119800|02-FEB-2013|0|87100|25-FEB-1999|86100|0|0|1472||2||||||||0|0|0|87100||REAL
23T511212|2014||29800|45500|29800|73400|103200|02-FEB-2013|0|75300|24-FEB-1999|73400|0|0|1176||2||||||||0|0|0|75300||REAL
23T511223|2014||36000|56900|36000|89300|125300|02-FEB-2013|0|92900|25-FEB-1999|89300|0|0|1408||2||||||||0|0|0|92900||REAL
23T511234|2014|0|36000|51100|36000|83400|119400|28-MAR-2014|0|88600|28-MAR-2014|83400|0|0|1408|01-OCT-2013|3|96|36000|51100|87100|835|||0|0|0|87100||REAL
23S131341|2014||38800|185000|38800|187600|226400|02-FEB-2013|0|223800|24-FEB-1999|187600|0|0|2056||2||||||||0|0|0|223800||REAL
23S131350|2014||38800|177600|38800|186500|225300|02-FEB-2013|0|216400|25-FEB-1999|186500|0|0|2056||2||||||||0|0|0|216400||REAL
24K310387|2014||45700|119500|45700|96600|142300|23-APR-2013|0|171200|24-FEB-1999|96200|430|0|950|13-MAY-2013|3|OVR|45700|119500|165200|HT401|||0|0|0|165200||REAL
24K510037|2014||45400|127100|45400|156900|202300|02-FEB-2013|0|172500|24-FEB-1999|156900|0|0|1566||2||||||||0|0|0|172500||REAL
24K510059|2014||58600|137100|58600|162600|221200|02-FEB-2013|0|195700|24-FEB-1999|162500|70|0|1223||2||||||||0|0|0|195700||REAL
24K510071|2014||69800|216400|69800|244400|314200|02-FEB-2013|0|286200|23-FEB-1999|242900|1520|0|2090||2||||||||0|0|0|286200||REAL
24K510103|2014||60000|142800|60000|215500|275500|06-JUN-2013|0|257700|06-JUN-2013|215500|0|0|1676|24-MAY-2013|3|S99|60000|142800|202800|824|||0|0|0|202800||REAL
24K510114|2014||64200|88900|64200|74700|138900|02-FEB-2013|0|153100|23-FEB-1999|74700|0|0|1676||2||||||||0|0|0|153100||REAL
24K510125|2014||52800|131900|52800|157900|210700|02-FEB-2013|0|184700|24-FEB-1999|157900|0|0|1676|09-OCT-2012|2|96||||811|||0|0|0|184700||REAL
24K510136|2014||59300|102100|59300|155800|215100|02-FEB-2013|0|161400|23-FEB-1999|155800|0|0|1529||2|D|||||||0|0|0|161400||REAL
24K510147|2014||73300|90200|73300|108300|181600|02-FEB-2013|0|163500|23-FEB-1999|108300|0|0|1170||2|D|||||||0|0|0|163500||REAL
24K510158|2014||53000|73000|53000|102900|155900|02-FEB-2013|0|126000|23-FEB-1999|102200|650|0|1002||2|D|||||||0|0|0|126000||REAL
24K510169|2014||58200|103200|58200|141600|199800|02-FEB-2013|0|161400|23-FEB-1999|141600|0|0|1455|10-FEB-2011|2|D||||REV/SYS|||0|0|0|161400||REAL
24K510170|2014||58500|67900|58500|73700|132200|09-FEB-2013|0|138100|24-FEB-1999|72400|1320|0|875|09-FEB-2011|3|OVR|58500|67900|126400|ASR13|||0|0|0|126400||REAL
24K510181|2014||57800|78500|57800|82400|140200|09-FEB-2013|0|140800|23-FEB-1999|82000|360|0|875||3|OVR|57800|78500|136300|ASR13|||0|0|0|136300||REAL
24K510192|2014||59300|100300|59300|112700|172000|02-FEB-2013|0|159600|24-FEB-1999|112600|70|0|875||2||||||||0|0|0|159600||REAL
24R510052|2014||41000|116300|41000|114500|155500|02-FEB-2013|0|157300|24-FEB-1999|114500|0|0|1344||2||||||||0|0|0|157300||REAL
24O240381|2014||110400|117700|110400|150600|261000|09-FEB-2013|0|275800|24-FEB-1999|148500|2070|0|1316||3|OVR|110400|117700|228100|ASR13|||0|0|0|228100||REAL
24O240419|2014||372700|0|372700|0|372700|05-MAR-2013|0|||0|0|0|0|02-NOV-2012|5|96||||957|||0|0|0|372700||REAL
24O240464|2014||71800|219500|71800|219800|291600|02-FEB-2013|0|291300|23-FEB-1999|219300|450|0|1253|10-FEB-2011|2|D||||REV/SYS|||0|0|0|291300||REAL
24O240510|2014||55500|217300|55500|202300|257800|02-FEB-2013|0|272800|23-FEB-1999|202300|0|0|1404||2|D|||||||0|0|0|272800||REAL
24O240529|2014|0|70100|179700|70100|189400|259500|20-JUN-2014|0|258100|20-JUN-2014|189000|420|0|1674||3|OVR|70100|179700|249800||||0|0|0|249800||REAL
24O240538|2014||64500|166700|64500|141700|206200|02-FEB-2013|0|231200|23-FEB-1999|141700|0|0|1238|10-FEB-2011|2|D||||REV/SYS|||0|0|0|231200||REAL
24J430411|2014|0|17900|157100|17900|220800|238700|11-FEB-2014|0|144700|11-FEB-2014|215900|4880|0|2088|11-FEB-2014|3|OVR|17900|157100|175000|828|||0|0|0|175000||REAL
24J430420|2014||14900|130300|14900|190700|205600|20-FEB-2013|0|133100|23-FEB-1999|185900|4790|0|1664|19-FEB-2013|3|D|14900|130300|145200|828|||0|0|0|145200||REAL
24J430431|2014||16300|131000|16300|199700|216000|20-FEB-2013|0|123300|23-FEB-1999|194900|4790|0|1768|19-FEB-2013|3|D|16300|131000|147300|828|||0|0|0|147300||REAL
24J430497|2014||164700|0|164700|0|164700|05-MAR-2013|0|||0|0|0|0||1|D||||||100|164700|164700|0|164700||REAL
24J430530|2014||0|0|0|0|0|25-JAN-2013|0|||0|0|0|0||1|D||||||100|0|0|0|0||REAL
24J430552|2014||65600|111800|65600|159400|225000|13-FEB-2013|0|158000|23-FEB-1999|159400|0|0|1163|13-FEB-2013|3|D|65600|111800|177400|828|||0|0|0|177400||REAL
24J430563|2014||67700|121300|67700|172100|239800|13-FEB-2013|0|168800|23-FEB-1999|172100|0|0|1271|13-FEB-2013|3|D|67700|121300|189000|828|||0|0|0|189000||REAL
23Q610341|2014||17900|86000|17900|113500|131400|02-FEB-2013|0|103900|25-FEB-1999|113500|0|0|1456||2||||||||0|0|0|103900||REAL
23Q610350|2014||17900|86000|17900|113500|131400|02-FEB-2013|0|103900|25-FEB-1999|113500|0|0|1456||2||||||||0|0|0|103900||REAL
23Q610361|2014||17900|67300|17900|66600|84500|02-FEB-2013|0|85200|25-FEB-1999|66600|0|0|1456||2|D|||||||0|0|0|85200||REAL
24J310713|2014||38300|113300|38300|129500|167800|13-MAR-2013|0|132200|23-FEB-1999|129500|0|0|1950|22-FEB-2013|3|D|38300|113300|151600|983|||0|0|0|151600||REAL
24J310722|2014||31900|105200|31900|115800|147700|13-MAR-2013|0|120400|24-FEB-1999|115800|0|0|1080|22-FEB-2013|3|D|31900|105200|137100|983|||0|0|0|137100||REAL
24J310740|2014||37000|112100|37000|142300|179300|13-MAR-2013|0|122500|23-FEB-1999|141300|960|0|1458|22-FEB-2013|3|D|37000|112100|149100|983|||0|0|0|149100||REAL
24J320431|2014||24600|6900|24600|26600|51200|05-MAR-2013|0|80300|24-FEB-1999|24100|2500|0|528|13-FEB-2013|3|OVR|24600|6900|31500|978|||0|0|0|31500||REAL
24J320442|2014||24600|71700|24600|52000|76600|05-MAR-2013|0|96300|23-FEB-1999|49800|2230|0|1012||2|D|||||||0|0|0|96300||REAL
24J320453|2014||24600|87900|24600|107200|131800|02-FEB-2013|0|112500|24-FEB-1999|107200|0|0|1184||2||||||||0|0|0|112500||REAL
23U330416|2014|0|51200|106800|51200|139600|190800|20-MAY-2014|0|157000|20-MAY-2014|139600|0|0|1400|07-MAY-2014|3|85|51200|106800|158000|825|||0|0|0|158000||REAL
23U330425|2014||51000|104200|51000|124800|175800|02-FEB-2013|0|155200|24-FEB-1999|124800|0|0|1160||2||||||||0|0|0|155200||REAL
24L320781|2014||66500|129500|66500|166500|233000|02-FEB-2013|0|196000|24-FEB-1999|166500|0|0|1224|09-FEB-2012|2|57||||814|||0|0|0|196000||REAL
23U330434|2014||66700|100900|66700|120500|187200|02-FEB-2013|0|167600|24-FEB-1999|120500|0|0|1120|02-MAY-2012|2|33||||823|||0|0|0|167600||REAL
23U330443|2014||52400|113000|52400|124700|177100|02-FEB-2013|0|165400|25-FEB-1999|124700|0|0|1120||2||||||||0|0|0|165400||REAL
23U330452|2014||49800|113100|49800|130300|180100|02-FEB-2013|0|162900|25-FEB-1999|130300|0|0|1216|05-JUN-2012|2|13||||832|||0|0|0|162900||REAL
24L320792|2014||68800|163400|68800|182000|250800|02-FEB-2013|0|232200|23-FEB-1999|182000|0|0|975||2||||||||0|0|0|232200||REAL
24L320808|2014|0|65100|83800|65100|163200|228300|31-MAR-2014|0|176300|31-MAR-2014|163100|50|0|1062|18-OCT-2013|3|57|65100|83800|148900|811|||0|0|0|148900||REAL
24L320817|2014||65400|156800|65400|201600|267000|02-FEB-2013|0|222200|23-FEB-1999|200100|1490|0|1279||2||||||||0|0|0|222200||REAL
24L520563|2014||140700|317600|140700|299400|440100|20-APR-2013|0|463100|23-FEB-1999|297800|1600|0|2424||3|OVR|140700|317600|458300|ASR13|||0|0|0|458300||REAL
24L520574|2014||95100|427600|95100|404600|499700|03-APR-2013|0|522700|24-FEB-1999|404400|180|0|2211|16-MAY-2011|2|S99||||831|||0|0|0|522700||REAL
24L520585|2014||119500|229400|119500|264600|384100|17-SEP-2013|0|348900|23-FEB-1999|264400|190|0|1848|23-JUN-2011|3|OVR|119500|229400|348900||||0|0|0|348900||REAL
24L520596|2014||103900|377800|103900|351300|455200|03-APR-2013|0|481700|24-FEB-1999|351300|0|0|2600|31-JAN-2013|2|D||||SYS|||0|0|0|481700||REAL
23V521121|2014||42500|171300|42500|212400|254900|19-MAR-2013|0|213800|25-FEB-1999|212400|0|0|2120||2||||||||0|0|0|213800||REAL
23V521132|2014||42500|120100|42500|163000|205500|02-FEB-2013|0|162600|24-FEB-1999|163000|0|0|1336||2||||||||0|0|0|162600||REAL
23V521143|2014||42500|163300|42500|184100|226600|02-FEB-2013|0|205800|25-FEB-1999|184100|0|0|1500||2||||||||0|0|0|205800||REAL
23V521154|2014||42500|182400|42500|220900|263400|19-MAR-2013|0|224900|24-FEB-1999|220900|0|0|2120|10-FEB-2011|2|D||||REV/SYS|||0|0|0|224900||REAL
23V521176|2014|0|42500|192000|42500|235600|278100|16-JUN-2014|0|234500|16-JUN-2014|235600|0|0|2080|26-SEP-2013|3|96|42500|192000|234500|825|||0|0|0|234500||REAL
23P120630|2014||101800|340700|101800|372500|474300|18-JUN-2014|0|466100|18-JUN-2014|372500|0|0|3030|08-SEP-2013|3|OVR|101800|340700|442500|HT401|||0|0|0|442500||REAL
23P120658|2014||108900|378300|108900|373600|482500|02-FEB-2013|0|487200|24-FEB-1999|373600|0|0|3246|08-SEP-2013|3|OVR|108900|378300|487200|HT401|||0|0|0|487200||REAL
23S130801|2014||38800|183400|38800|185700|224500|02-FEB-2013|0|222200|24-FEB-1999|185700|0|0|2056||2||||||||0|0|0|222200||REAL
23S130829|2014||38700|144400|38700|169400|208100|02-FEB-2013|0|183100|25-FEB-1999|169400|0|0|1557||2||||||||0|0|0|183100||REAL
23S130838|2014||40400|170700|40400|178000|218400|02-FEB-2013|0|211100|25-FEB-1999|175100|2860|0|1872|10-FEB-2011|2|D||||REV/SYS|||0|0|0|211100||REAL
22P320345|2014||64300|228600|64300|237200|301500|02-FEB-2013|0|292900|25-FEB-1999|237200|0|0|2578||2|D|||||||0|0|0|292900||REAL
23M110382|2014||93200|426700|93200|297700|390900|22-FEB-2013|0|519900|25-FEB-1999|293200|4490|0|1540|10-FEB-2011|2|D||||REV/SYS|||0|0|0|519900||REAL
23M110393|2014||76700|207200|76700|159900|236600|09-FEB-2013|0|314600|25-FEB-1999|159400|480|0|1456||3|OVR|76700|207200|283900|ASR13|||0|0|0|283900||REAL
23K631135|2014||84100|185700|84100|170900|255000|03-APR-2013|0|269800|24-FEB-1999|170700|160|0|1188||2||||||||0|0|0|269800||REAL
23K631146|2014||18800|0|18800|0|18800|20-JUN-2013|0||20-JUN-2013|0|0|0|0|28-MAY-2013|3|S99|18800|0|18800|824|||0|0|0|18800||REAL
23M310021|2014||89700|136600|89700|119000|208700|02-FEB-2013|0|226300|25-FEB-1999|119000|0|0|1180||2||||||||0|0|0|226300||REAL
23M310032|2014||89700|64000|89700|82000|171700|02-FEB-2013|0|153700|24-FEB-1999|81900|130|0|960||2||||||||0|0|0|153700||REAL
23Q620283|2014||11200|58000|11200|75300|86500|06-FEB-2013|0|60700|26-FEB-1999|74800|520|0|962||3|OVR|11200|58000|69200|ASR13|||0|0|0|69200||REAL
23Q620294|2014||11200|58000|11200|75300|86500|06-FEB-2013|0|60700|25-FEB-1999|74800|520|0|962||3|OVR|11200|58000|69200|ASR13|||0|0|0|69200||REAL
23Q620306|2014||9300|58000|9300|67700|77000|06-FEB-2013|0|54200|26-FEB-1999|67200|520|0|816||3|OVR|9300|58000|67300|ASR13|||0|0|0|67300||REAL
23Q620324|2014||12600|63700|12600|88500|101100|02-FEB-2013|0|76300|25-FEB-1999|87100|340|0|816||2||||||||0|0|0|76300||REAL
24L140352|2014||37300|119900|37300|135200|172500|02-FEB-2013|0|157200|23-FEB-1999|135200|0|0|1080||2||||||||0|0|0|157200||REAL
24L140361|2014|0|34500|61300|34500|47300|81800|15-APR-2014|0|95200|15-APR-2014|46200|1120|0|1013|02-DEC-2013|3|96|34500|61300|95800|784|||0|0|0|95800||REAL
24L140381|2014||35000|98100|35000|109400|144400|10-APR-2013|0|132500|23-FEB-1999|109400|0|0|1296|08-SEP-2013|3|OVR|35000|98100|133100|HT401|||0|0|0|133100||REAL
29O531004|2014||0|0|0|0|0|20-NOV-2012|0|||0|0|0|0||1|D||||||100|0|0|0|0||REAL
24M430494|2014||37700|210100|37700|179900|217600|09-FEB-2013|0|261500|24-FEB-1999|179900|0|0|1568||3|OVR|37700|210100|247800|ASR13|||0|0|0|247800||REAL
24M430506|2014||38800|135800|38800|118800|157600|02-FEB-2013|0|174600|23-FEB-1999|118800|0|0|954||2||||||||0|0|0|174600||REAL
24M430515|2014||35200|129600|35200|112700|147900|02-FEB-2013|0|164800|23-FEB-1999|111600|1110|0|1038||2|D|||||||0|0|0|164800||REAL
24M430524|2014||34500|108500|34500|116800|151300|02-FEB-2013|0|143000|23-FEB-1999|116800|0|0|1000||2|D|||||||0|0|0|143000||REAL
24M430533|2014||35000|95900|35000|92500|127500|02-FEB-2013|0|130900|24-FEB-1999|91200|1250|0|927||2|D|||||||0|0|0|130900||REAL
24M430542|2014||35900|115600|35900|132700|168600|05-MAR-2013|0|156200|23-FEB-1999|132300|410|0|1111||3|OVR|35900|115600|151500|ASR13|||0|0|0|151500||REAL
24M430582|2014||9000|0|9000|0|9000|30-MAY-2013|0||30-MAY-2013|0|0|0|0|08-SEP-2013|3|OVR|9000|0|9000|HT401|||0|0|0|9000||REAL
24M430607|2014||9200|0|9200|0|9200|30-MAY-2013|0||30-MAY-2013|0|0|0|0|08-SEP-2013|3|OVR|9200|0|9200|HT401|||0|0|0|9200||REAL
24N120307|2014||39600|148500|39600|140300|179900|02-FEB-2013|0|188100|24-FEB-1999|140200|100|0|1092||2||||||||0|0|0|188100||REAL
24N120334|2014||34900|106800|34900|94400|129300|17-SEP-2013|0|141700|24-FEB-1999|94400|0|0|912|10-SEP-2011|3|OVR|34900|106800|141700||||0|0|0|141700||REAL
24N120352|2014||67300|86600|67300|87900|155200|05-MAR-2013|0|153900|24-FEB-1999|86800|1100|0|1092|10-FEB-2011|2|D||||REV/SYS|||0|0|0|153900||REAL
24N120370|2014||47600|194100|47600|150600|198200|02-FEB-2013|0|241700|23-FEB-1999|150600|0|0|1303||2||||||||0|0|0|241700||REAL
24N120381|2014||47600|175300|47600|159300|206900|08-APR-2013|0|222900|23-FEB-1999|159300|0|0|725|09-FEB-2011|2|D||||REV/SYS|||0|0|0|222900||REAL
24N120417|2014||36300|93900|36300|115200|151500|02-FEB-2013|0|130200|24-FEB-1999|115000|160|0|1222||2||||||||0|0|0|130200||REAL
24N120426|2014||35700|88800|35700|118600|154300|02-FEB-2013|0|124500|23-FEB-1999|118600|0|0|1008||2||||||||0|0|0|124500||REAL
24L310320|2014||67700|184300|67700|200900|268600|17-SEP-2013|0|252000|23-FEB-1999|199800|1110|0|1800|10-SEP-2011|3|OVR|67700|184300|252000||||0|0|0|252000||REAL
24L310331|2014||58900|110100|58900|142400|201300|02-FEB-2013|0|169000|24-FEB-1999|140200|2160|0|1102||2||||||||0|0|0|169000||REAL
24L310342|2014||62600|120900|62600|159500|222100|02-FEB-2013|0|183500|23-FEB-1999|157500|2000|0|1309||2||||||||0|0|0|183500||REAL
24L310353|2014||61600|143100|61600|182800|244400|05-MAR-2013|0|204700|23-FEB-1999|182800|0|0|1496||2||||||||0|0|0|204700||REAL
24L310364|2014||70000|118500|70000|153200|223200|02-FEB-2013|0|188500|23-FEB-1999|153200|0|0|1356|09-FEB-2011|2|D||||REV/SYS|||0|0|0|188500||REAL
24L310375|2014||73400|124600|73400|157800|231200|02-FEB-2013|0|198000|23-FEB-1999|157800|0|0|1462||2||||||||0|0|0|198000||REAL
24L310386|2014||53400|114200|53400|98900|152300|02-FEB-2013|0|167600|24-FEB-1999|98900|0|0|999|09-FEB-2011|2|D||||REV/SYS|||0|0|0|167600||REAL
24L310397|2014||67200|117500|67200|137600|204800|02-FEB-2013|0|184700|23-FEB-1999|137600|0|0|1168|29-JUN-2011|2|33||||814|||0|0|0|184700||REAL
24L310421|2014||69300|115300|69300|139100|208400|02-FEB-2013|0|184600|23-FEB-1999|139100|0|0|1204|09-FEB-2012|2|13||||814|||0|0|0|184600||REAL
24L310430|2014||65500|112100|65500|167200|232700|02-FEB-2013|0|177600|23-FEB-1999|167200|0|0|1106||2||||||||0|0|0|177600||REAL
23L220042|2014||109100|291300|109100|287600|396700|03-APR-2013|0|400400|24-FEB-1999|286300|1260|0|1716||2||||||||0|0|0|400400||REAL
23L220053|2014||98300|275400|98300|266700|365000|03-APR-2013|0|373700|25-FEB-1999|264800|1880|0|1650|07-FEB-2012|2|96||||811|||0|0|0|373700||REAL
23L220064|2014||106000|309600|106000|289100|395100|03-APR-2013|0|415600|24-FEB-1999|286200|2930|0|1425||2||||||||0|0|0|415600||REAL
23L220075|2014||118000|285300|118000|299900|417900|03-APR-2013|0|403300|25-FEB-1999|297800|2060|0|1612||2|D|||||||0|0|0|403300||REAL
23L220086|2014||237300|581000|237300|472500|709800|03-APR-2013|0|818300|25-FEB-1999|472400|90|0|3696|09-FEB-2011|2|D||||REV/SYS|||0|0|0|818300||REAL
23R340586|2014||29800|114300|29800|129900|159700|02-FEB-2013|0|144100|25-FEB-1999|129900|0|0|1066||2||||||||0|0|0|144100||REAL
22N330317|2014||52000|133000|52000|140400|192400|09-FEB-2013|0|202100|25-FEB-1999|140400|0|0|1140||3|OVR|52000|133000|185000|ASR13|||0|0|0|185000||REAL
23K230383|2014||66800|223000|66800|195700|262500|03-APR-2013|0|289800|24-FEB-1999|193200|2530|0|1344|04-OCT-2012|2|96||||811|||0|0|0|289800||REAL
24N540680|2014||43300|99600|43300|103500|146800|02-FEB-2013|0|142900|23-FEB-1999|100300|3190|0|936||2||||||||0|0|0|142900||REAL
24N540691|2014||41200|64400|41200|68700|109900|02-FEB-2013|0|105600|23-FEB-1999|68700|0|0|864||2|D|||||||0|0|0|105600||REAL
24N340628|2014||40700|270400|40700|238500|279200|12-MAR-2013|0|311100|23-FEB-1999|236600|1920|0|2288|09-FEB-2011|2|D||||BOE/REV|||0|0|0|311100||REAL
24N340637|2014|0|39200|117500|39200|129200|168400|30-JUL-2014|0|158200|30-JUL-2014|129200|0|0|1003||3|OVR|39200|117500|156700||||0|0|0|156700||REAL
24N340646|2014||39200|214300|39200|194300|233500|02-FEB-2013|0|253500|23-FEB-1999|192100|2180|0|1263|09-FEB-2011|2|D||||BOE/REV|||0|0|0|253500||REAL
24M510622|2014||41000|71000|41000|94700|135700|03-APR-2013|0|112000|10-APR-1999|94700|0|0|720||2||||||||0|0|0|112000||REAL
24M510673|2014|0|61100|52000|61100|85500|146600|24-JUN-2014|0|113100|24-JUN-2014|84400|1050|0|1107|10-MAR-2011|3|OVR|61100|52000|113100|769|||0|0|0|113100||REAL
24M510684|2014||59300|39200|59300|47300|106600|20-APR-2013|0|118500|24-FEB-1999|47100|220|0|921||3|OVR|59300|39200|98500|ASR13|||0|0|0|98500||REAL
24M510695|2014||51100|55200|51100|79100|130200|20-APR-2013|0|118100|23-FEB-1999|79100|40|0|1161||3|OVR|51100|55200|106300|ASR13|||0|0|0|106300||REAL
24K420952|2014||51700|107800|51700|129600|181300|02-FEB-2013|0|159500|23-FEB-1999|129600|0|0|909|02-APR-2012|2|S97||||STC|||0|0|0|159500||REAL
24M510705|2014||51100|142100|51100|184400|235500|03-APR-2013|0|193200|23-FEB-1999|184400|0|0|1562|10-FEB-2011|2|D||||REV/SYS|||0|0|0|193200||REAL
24K420925|2014||51700|73500|51700|107800|159500|02-FEB-2013|0|125200|23-FEB-1999|107700|60|0|792|09-OCT-2012|2|96||||811|||0|0|0|125200||REAL
24K420934|2014||51700|114100|51700|127400|179100|02-FEB-2013|0|165800|23-FEB-1999|126900|460|0|1300||2||||||||0|0|0|165800||REAL
24K420961|2014||51700|91800|51700|87600|139300|02-FEB-2013|0|143500|24-FEB-1999|87600|0|0|792||2||||||||0|0|0|143500||REAL
24U520302|2014||59500|175400|59500|209400|268900|02-FEB-2013|0|234900|23-FEB-1999|209400|0|0|1764||2||||||||0|0|0|234900||REAL
23Q110740|2014||40400|179100|40400|179100|219500|06-MAR-2013|0|166100|24-FEB-1999|179100|0|0|2021|06-MAR-2013|1|D||||756|||0|0|0|219500||REAL
23Q110759|2014||40200|119200|40200|156200|196400|02-FEB-2013|0|159400|24-FEB-1999|156100|80|0|1914||2|D|||||||0|0|0|159400||REAL
23Q110768|2014||41000|127300|41000|164000|205000|02-FEB-2013|0|168300|24-FEB-1999|164000|0|0|2021||2|D|||||||0|0|0|168300||REAL
23Q110777|2014|0|42600|120100|42600|150700|193300|19-JUN-2014|0|160200|19-JUN-2014|150700|0|0|1821|06-APR-2012|3|33|42600|120100|162700|814|||0|0|0|162700||REAL
23Q110786|2014||42600|129100|42600|132200|174800|02-FEB-2013|0|171700|25-FEB-1999|132200|0|0|1374||2|D|||||||0|0|0|171700||REAL
23Q110795|2014||0|0|0|0|0|20-NOV-2012|0|||0|0|0|0||1|D||||||100|0|0|0|0||
23Q110805|2014||0|0|0|0|0|01-FEB-2013|0|||0|0|0|0||1|D||||||100|0|0|0|0||
23V540131|2014||32100|171300|32100|191800|223900|02-FEB-2013|0|203400|26-FEB-1999|191800|0|0|2060||2||||||||0|0|0|203400||REAL
23V540140|2014||37800|164800|37800|181400|219200|02-FEB-2013|0|202600|24-FEB-1999|181400|0|0|1924||2||||||||0|0|0|202600||REAL
24P111491|2014||40800|149300|40800|212900|253700|02-FEB-2013|0|190100|23-FEB-1999|212900|0|0|1632||2||||||||0|0|0|190100||REAL
24P111509|2014||37800|157400|37800|213600|251400|02-FEB-2013|0|195200|23-FEB-1999|213600|0|0|1632||2||||||||0|0|0|195200||REAL
24P111518|2014||40200|146400|40200|211500|251700|02-FEB-2013|0|186600|23-FEB-1999|211500|0|0|1632||2||||||||0|0|0|186600||REAL
24P111536|2014||40700|117000|40700|165200|205900|02-FEB-2013|0|157700|23-FEB-1999|165200|0|0|1224||2||||||||0|0|0|157700||REAL
24P111545|2014||40700|133800|40700|186700|227400|02-FEB-2013|0|174500|24-FEB-1999|186700|0|0|1454||2||||||||0|0|0|174500||REAL
24P111563|2014||40700|136500|40700|186200|226900|02-FEB-2013|0|177200|23-FEB-1999|186200|0|0|1386||2||||||||0|0|0|177200||REAL
28P530641|2014||72700|167500|72700|184900|257600|02-FEB-2013|0|240200||184900|0|0|1412|24-FEB-2011|2|D||||811|||0|0|0|240200||REAL
24J631214|2014||35300|77900|35300|118600|153900|19-MAR-2013|0|113200|23-FEB-1999|118600|0|0|888||2|D|||||||0|0|0|113200||REAL
24J631225|2014||26300|87500|26300|107400|133700|02-FEB-2013|0|113800|23-FEB-1999|105500|1890|0|888|06-OCT-2011|2|S23||||803|||0|0|0|113800||REAL
24J631236|2014||26200|74300|26200|93200|119400|19-MAR-2013|0|100500|24-FEB-1999|93200|0|0|888||2|D|||||||0|0|0|100500||REAL
24J631247|2014||26200|75700|26200|94400|120600|19-MAR-2013|0|101900|23-FEB-1999|94400|0|0|888||2||||||||0|0|0|101900||REAL
24J631269|2014||26300|73700|26300|105200|131500|19-MAR-2013|0|100000|24-FEB-1999|105100|100|0|888|15-JUN-2012|2|86||||764|||0|0|0|100000||REAL
24J631270|2014||26300|63000|26300|93200|119500|19-MAR-2013|0|89300|23-FEB-1999|93200|0|0|900|11-APR-2012|2|73||||828|||0|0|0|89300||REAL
24J631281|2014||26300|107400|26300|142800|169100|02-FEB-2013|0|133700|24-FEB-1999|142800|0|0|1428||2||||||||0|0|0|133700||REAL
23O610682|2014||110900|313000|110900|299000|409900|17-SEP-2013|0|423900|25-FEB-1999|299000|0|0|2640|02-SEP-2012|3|OVR|110900|313000|423900||||0|0|0|423900||REAL
23O610734|2014||97500|158800|97500|136000|233500|02-FEB-2013|0|256300|25-FEB-1999|136000|0|0|1688||2||||||||0|0|0|256300||REAL
23O610871|2014||112700|415300|112700|385900|498600|02-FEB-2013|0|528000|25-FEB-1999|385900|0|0|3260|31-JAN-2013|2|D||||SYS|||0|0|0|528000||REAL
23U440360|2014||70600|290100|70600|397700|468300|17-SEP-2013|0|360700|25-FEB-1999|394100|3630|0|2650|10-SEP-2011|3|OVR|70600|290100|360700||||0|0|0|360700||REAL
23V510033|2014||18100|42400|18100|53900|72000|02-FEB-2013|0|60500|25-FEB-1999|53900|0|0|939||2||||||||0|0|0|60500||REAL
23V510044|2014||18100|42400|18100|55200|73300|02-FEB-2013|0|60500|25-FEB-1999|55200|0|0|939||2||||||||0|0|0|60500||REAL
23V510055|2014||17000|33000|17000|42600|59600|06-FEB-2013|0|42600|25-FEB-1999|42600|0|0|664|08-SEP-2013|3|OVR|17000|33000|50000|HT401|||0|0|0|50000||REAL
24K510235|2014||50400|93300|50400|101800|152200|02-FEB-2013|0|143700|24-FEB-1999|101200|550|0|1170||2||||||||0|0|0|143700||REAL
24K540403|2014||58300|205800|58300|244300|302600|02-FEB-2013|0|264100|24-FEB-1999|244300|0|0|1098||2||||||||0|0|0|264100||REAL
24K540412|2014||63100|169700|63100|181900|245000|02-FEB-2013|0|232800|24-FEB-1999|181900|0|0|1759|09-FEB-2011|2|D||||REV/SYS|||0|0|0|232800||REAL
24K540430|2014|0|56700|248000|56700|219400|276100|24-FEB-2014|0|305100|24-FEB-2014|219400|0|0|1960|16-OCT-2013|3|96|56700|248000|304700|811|||0|0|0|304700||REAL
24K540452|2014||60500|186200|60500|202900|263400|02-FEB-2013|0|246700|24-FEB-1999|202900|0|0|1136||2||||||||0|0|0|246700||REAL
24K540463|2014||67900|154500|67900|201700|269600|02-FEB-2013|0|222400|23-FEB-1999|201700|0|0|1510||2||||||||0|0|0|222400||REAL
23O410097|2014|0|89700|244800|89700|217600|307300|23-JUN-2014|0|336200|23-JUN-2014|217600|0|0|2080|08-NOV-2013|3|96|89700|244800|334500|832|||0|0|0|334500||REAL
23O410103|2014||81500|267900|81500|243300|324800|02-FEB-2013|0|349400|24-FEB-1999|243300|0|0|2240||2||||||||0|0|0|349400||REAL
23O410112|2014|0|73100|258800|73100|247500|320600|01-APR-2014|0|336300|01-APR-2014|245800|1680|0|2184|08-NOV-2013|3|85|73100|258800|331900|832|||0|0|0|331900||REAL
23O410121|2014|0|74900|252600|74900|224400|299300|30-JAN-2014|0|329400|30-JAN-2014|224400|0|0|2240|30-JAN-2014|3|OVR|74900|252600|327500||||0|0|0|327500||REAL
22R340183|2014||58100|160500|58100|146900|205000|02-FEB-2013|0|218600|24-FEB-1999|146900|0|0|2387||2||||||||0|0|0|218600||REAL
23M620155|2014||115600|231200|115600|235400|351000|18-JUN-2013|0|360700|18-JUN-2013|235300|90|0|1772|18-JUN-2013|3|OVR|115600|231200|346800|HT401|||0|0|0|346800||REAL
23M620166|2014|0|123800|229000|123800|296400|420200|02-APR-2014|0|352800|02-APR-2014|296400|0|0|2354|31-OCT-2013|3|96|123800|229000|352800|811|||0|0|0|352800||REAL
23O540172|2014||126900|269700|126900|287100|414000|19-FEB-2013|0|404200|24-FEB-1999|287100|0|0|3004|13-FEB-2013|3|OVR|126900|269700|396600|978|||0|0|0|396600||REAL
23O540183|2014|0|107600|286000|107600|270200|377800|31-JUL-2014|0|397300|31-JUL-2014|270200|0|0|2520||3|OVR|107600|286000|393600||||0|0|0|393600||REAL
23O540194|2014||0|0|0|0|0|01-FEB-2013|0|||0|0|0|0|10-FEB-2011|1|D||||REV/SYS||100|0|0|0|0||REAL
23O540206|2014||118900|235300|118900|212600|331500|17-SEP-2013|0|354200|10-APR-1999|212600|0|0|2580|23-JUN-2011|3|OVR|118900|235300|354200||||0|0|0|354200||REAL
23O540233|2014|0|230500|360000|230500|658300|888800|31-JUL-2014|0|587300|31-JUL-2014|654300|4020|0|3458||3|OVR|230500|360000|590500||||0|0|0|590500||REAL
23O610011|2014||102800|132900|102800|99100|201900|09-FEB-2013|0|247000|24-FEB-1999|99100|0|0|1250|20-MAR-2012|3|OVR|102800|132900|235700|ASR13|||0|0|0|235700||REAL
24J340734|2014||32600|77800|32600|113700|146300|02-FEB-2013|0|110400|23-FEB-1999|113700|0|0|954|06-OCT-2011|2|S85||||803|||0|0|0|110400||REAL
24J340743|2014||32600|84300|32600|112100|144700|02-FEB-2013|0|116900|23-FEB-1999|111000|1110|0|946||2||||||||0|0|0|116900||REAL
24J340752|2014|0|24600|93700|24600|114000|138600|04-FEB-2014|0|117700|04-FEB-2014|114000|0|0|1188|04-DEC-2013|3|85|24600|93700|118300|828|||0|0|0|118300||REAL
24J220917|2014||34800|96600|34800|137000|171800|02-FEB-2013|0|131400|23-FEB-1999|137000|40|0|1651||2|D|||||||0|0|0|131400||REAL
24J220926|2014||37400|116000|37400|155200|192600|02-FEB-2013|0|153400|23-FEB-1999|155200|0|0|1357|10-APR-2012|2|85||||828|||0|0|0|153400||REAL
24J220935|2014||34800|96000|34800|130600|165400|02-FEB-2013|0|130800|23-FEB-1999|130600|0|0|1344|10-APR-2012|2|89||||798|||0|0|0|130800||REAL
24J220944|2014||34800|96100|34800|132000|166800|02-FEB-2013|0|130900|23-FEB-1999|132000|0|0|1357||2||||||||0|0|0|130900||REAL
24J220962|2014||41100|93800|41100|129900|171000|02-FEB-2013|0|134900|24-FEB-1999|129700|200|0|1576|10-APR-2012|2|36||||828|||0|0|0|134900||REAL
24J220971|2014||33000|115900|33000|140000|173000|02-FEB-2013|0|148900|10-APR-1999|140000|0|0|1526||2|D|||||||0|0|0|148900||REAL
24K210090|2014||42400|92700|42400|98300|140700|02-FEB-2013|0|135100|23-FEB-1999|98300|0|0|860|15-JAN-2013|2|90||||824|||0|0|0|135100||REAL
24K210100|2014||42400|169000|42400|144800|187200|02-FEB-2013|0|211400|24-FEB-1999|144600|170|0|860||2||||||||0|0|0|211400||REAL
24K210111|2014||46900|111900|46900|135400|182300|02-FEB-2013|0|158800|23-FEB-1999|135400|0|0|998||2||||||||0|0|0|158800||REAL
23N410515|2014||221900|505500|221900|568700|790600|02-FEB-2013|0|727400|24-FEB-1999|568100|580|0|2946|10-FEB-2011|2|D||||REV/SYS|||0|0|0|727400||REAL
23N410524|2014||176400|384100|176400|378800|555200|17-SEP-2013|0|560500|24-FEB-1999|376900|1860|0|2936|10-SEP-2011|3|OVR|176400|384100|560500||||0|0|0|560500||REAL
23N410533|2014||224800|474500|224800|494100|718900|02-FEB-2013|0|699300|25-FEB-1999|491500|2570|0|2816|11-MAR-2012|2|42||||801|||0|0|0|699300||REAL
23N410542|2014||221600|433500|221600|417800|639400|02-FEB-2013|0|655100|25-FEB-1999|415000|2840|0|2824|09-FEB-2011|2|D||||REV/SYS|||0|0|0|655100||REAL
24K540302|2014||60600|73200|60600|121400|182000|13-MAY-2013|0|133800|23-FEB-1999|121400|0|0|1064|13-MAY-2013|2|33||||701|||0|0|0|133800||REAL
24K540311|2014||56400|77400|56400|121400|177800|02-FEB-2013|0|133800|24-FEB-1999|121400|0|0|1036|09-FEB-2011|2|D||||REV/SYS|||0|0|0|133800||REAL
24K540342|2014||24200|169100|24200|168900|193100|15-MAR-2013|0|176800|23-FEB-1999|167300|1640|0|1426|15-MAR-2013|3|D|24200|169100|193300|824|||0|0|0|193300||REAL
24K540353|2014|1|104100|211100|104100|222300|326400|20-NOV-2013|0|385600|20-NOV-2013|222000|260|0|1529|18-OCT-2013|3|18|104100|211100|315200|811|||0|0|0|315200||REAL
23K331088|2014||48900|107200|48900|111300|160200|02-FEB-2013|0|156100|24-FEB-1999|111300|0|0|1584||2||||||||0|0|0|156100||REAL
23K331099|2014||60100|90100|60100|94500|154600|02-FEB-2013|0|150200|25-FEB-1999|94500|0|0|728|10-FEB-2011|2|D||||REV/SYS|||0|0|0|150200||REAL
23U410495|2014||57800|219100|57800|181500|239300|02-FEB-2013|0|276900|24-FEB-1999|178500|3010|0|2113||2||||||||0|0|0|276900||REAL
23K331110|2014||60100|44900|60100|85500|145600|10-APR-2013|0|130900|25-FEB-1999|85400|70|0|728|09-APR-2013|3|D|60100|44900|105000|978|||0|0|0|105000||REAL
23K331121|2014||26400|0|26400|0|26400|12-FEB-2013|0|||0|0|0|0|18-JUN-2013|3|OVR|26400|0|26400|HT401|||0|0|0|26400||REAL
23U410473|2014||48800|134900|48800|138500|187300|02-FEB-2013|0|183700|25-FEB-1999|138500|0|0|1512|31-MAY-2012|2|85||||832|||0|0|0|183700||REAL
23U410505|2014||55900|169500|55900|175400|231300|02-FEB-2013|0|241800|25-FEB-1999|175400|0|0|2468|08-SEP-2013|3|OVR|55900|169500|225400|HT401|||0|0|0|225400||REAL
23U410514|2014||54200|184100|54200|177700|231900|02-FEB-2013|0|238300|25-FEB-1999|177700|0|0|1369||2|D|||||||0|0|0|238300||REAL
23U410523|2014||56500|132900|56500|138100|194600|02-FEB-2013|0|189400|25-FEB-1999|138100|0|0|1569|31-MAY-2012|2|96||||832|||0|0|0|189400||REAL
23U410532|2014||0|0|0|0|0|10-JAN-2013|0|||0|0|0|0||1|D||||||100|0|0|0|0||
23U410550|2014||53500|161600|53500|163300|216800|02-FEB-2013|0|215100|25-FEB-1999|163300|0|0|2048|19-DEC-2012|2|34||||803|||0|0|0|215100||REAL
24J610875|2014||43400|200200|43400|202500|245900|02-FEB-2013|0|243600|23-FEB-1999|202500|0|0|1984|03-FEB-2011|2|D||||814|||0|0|0|243600||REAL
24J610886|2014||41300|181600|41300|195700|237000|13-MAR-2013|0|202100|24-FEB-1999|195700|0|0|1864|22-FEB-2013|3|D|41300|181600|222900|983|||0|0|0|222900||REAL
24J610897|2014||53200|225900|53200|233200|286400|02-FEB-2013|0|279100|23-FEB-1999|233200|0|0|1864|11-APR-2012|2|85||||828|||0|0|0|279100||REAL
24J610903|2014||42900|225800|42900|224800|267700|02-FEB-2013|0|268700|23-FEB-1999|224800|0|0|2212|03-FEB-2011|2|D||||814|||0|0|0|268700||REAL
24J610921|2014||46600|196100|46600|204600|251200|02-FEB-2013|0|242700|24-FEB-1999|204600|0|0|1864|03-FEB-2011|2|D||||814|||0|0|0|242700||REAL
24J610930|2014||39400|196900|39400|208900|248300|13-MAR-2013|0|212800|23-FEB-1999|208900|0|0|1984|22-FEB-2013|3|D|39400|196900|236300|983|||0|0|0|236300||REAL
24J610941|2014||42200|202000|42200|203900|246100|02-FEB-2013|0|244200|23-FEB-1999|203900|0|0|1984|03-FEB-2011|2|D||||814|||0|0|0|244200||REAL
24J610952|2014||41600|161500|41600|170800|212400|02-FEB-2013|0|203100|23-FEB-1999|170800|0|0|1647||2|D|||||||0|0|0|203100||REAL
24J620115|2014||43500|119800|43500|150800|194300|02-FEB-2013|0|163300|24-FEB-1999|150800|0|0|888||2|D|||||||0|0|0|163300||REAL
24J620137|2014||30200|105700|30200|139700|169900|02-FEB-2013|0|135900|24-FEB-1999|139600|70|0|888||2|D|||||||0|0|0|135900||REAL
24J620148|2014|1|26200|72400|26200|95800|122000|08-JAN-2014|0|92600|08-JAN-2014|95800|0|0|888|03-DEC-2013|3|13|26200|72400|98600|828|||0|0|0|98600||REAL
24J620160|2014||26200|93300|26200|126000|152200|02-FEB-2013|0|119500|24-FEB-1999|126000|0|0|888||2|D|||||||0|0|0|119500||REAL
24M430340|2014||38300|146500|38300|144900|183200|02-FEB-2013|0|184800|23-FEB-1999|144900|0|0|1063||2||||||||0|0|0|184800||REAL
23Q120714|2014||39600|129700|39600|137000|176600|02-FEB-2013|0|169300|24-FEB-1999|137000|0|0|1191|09-FEB-2011|2|D||||REV/SYS|||0|0|0|169300||REAL
23Q120723|2014||42900|120400|42900|132700|175600|02-FEB-2013|0|163300|24-FEB-1999|132700|0|0|1216|09-FEB-2011|2|D||||REV/SYS|||0|0|0|163300||REAL
23Q120732|2014|0|40700|117700|40700|125600|166300|16-DEC-2013|0|157200|16-DEC-2013|125100|460|0|1366|08-NOV-2013|3|96|40700|117700|158400|836|||0|0|0|158400||REAL
23Q510360|2014||27600|102300|27600|102300|129900|12-MAR-2013|0|112200|25-FEB-1999|102300|0|0|1032|08-MAR-2013|1|D||||979|||0|0|0|129900||REAL
23Q510382|2014||36100|112300|36100|112300|148400|12-MAR-2013|0|120600|26-FEB-1999|112300|0|0|1008|08-MAR-2013|1|D||||979|||0|0|0|148400||REAL
23T620343|2014||39100|97400|39100|115000|154100|02-FEB-2013|0|136500|25-FEB-1999|114400|620|0|858|26-APR-2012|2|36||||756|||0|0|0|136500||REAL
23T340294|2014||46000|113500|46000|105500|151500|02-FEB-2013|0|159500|25-FEB-1999|105500|0|0|1664|09-FEB-2011|2|D||||REV/SYS|||0|0|0|159500||REAL
23T340306|2014||200|0|200|0|200|15-JAN-2013|0|||0|0|0|0||1||||||||0|0|0|200||REAL
23T340342|2014||59100|142700|59100|166700|225800|02-FEB-2013|0|201800|25-FEB-1999|166700|0|0|1296||2|D|||||||0|0|0|201800||REAL
23T340351|2014||49300|144200|49300|165200|214500|02-FEB-2013|0|193500|25-FEB-1999|165200|0|0|1104||2|D|||||||0|0|0|193500||REAL
23T340382|2014||39500|128700|39500|143400|182900|02-FEB-2013|0|168200|26-FEB-1999|143400|0|0|1240|10-FEB-2011|2|D||||REV/SYS|||0|0|0|168200||REAL
23T340393|2014||41000|152800|41000|165900|206900|02-FEB-2013|0|193800|24-FEB-1999|165900|0|0|1296||2||||||||0|0|0|193800||REAL
23T340407|2014||40100|113900|40100|136900|177000|02-FEB-2013|0|154000|25-FEB-1999|136900|0|0|1240||2||||||||0|0|0|154000||REAL
23T340416|2014||39700|154800|39700|169600|209300|02-FEB-2013|0|194500|25-FEB-1999|166600|2950|0|1808||2||||||||0|0|0|194500||REAL
23J421081|2014||30400|168300|30400|149700|180100|02-FEB-2013|0|198700|24-FEB-1999|148300|1380|0|1248||2||||||||0|0|0|198700||REAL
23N130400|2014||106000|280600|106000|307000|413000|19-MAR-2013|0|386600|24-FEB-1999|304900|2110|0|2334||2||||||||0|0|0|386600||REAL
23N130437|2014||55400|184400|55400|192000|247400|02-FEB-2013|0|239800|10-APR-1999|192000|0|0|1649|10-FEB-2011|2|D||||REV/SYS|||0|0|0|239800||REAL
23N130446|2014||88600|326400|88600|286500|375100|19-MAR-2013|0|419800|25-FEB-1999|286200|290|0|1722|08-SEP-2013|3|OVR|88600|326400|415000|HT401|||0|0|0|415000||REAL
23T620354|2014||39100|98400|39100|94800|133900|19-MAR-2013|0|137500|25-FEB-1999|94800|0|0|1296||2||||||||0|0|0|137500||REAL
23T620365|2014||39100|118300|39100|133300|172400|19-MAR-2013|0|157400|25-FEB-1999|133300|0|0|1044||2||||||||0|0|0|157400||REAL
23T620376|2014||42200|67200|42200|95800|138000|02-FEB-2013|0|109400|25-FEB-1999|95300|460|0|864||2||||||||0|0|0|109400||REAL
23T620387|2014||45300|121800|45300|117100|162400|02-FEB-2013|0|167100|25-FEB-1999|117100|0|0|1932||2||||||||0|0|0|167100||REAL
23T620398|2014|0|47600|113800|47600|131300|178900|29-MAY-2014|0|160800|29-MAY-2014|131300|0|0|1713|22-OCT-2013|3|96|47600|113800|161400|823|||0|0|0|161400||REAL
23T620402|2014||39100|124300|39100|152500|191600|19-MAR-2013|0|169600|26-FEB-1999|152500|0|0|864|13-FEB-2013|3|OVR|39100|124300|163400|978|||0|0|0|163400||REAL
23T620411|2014||44900|122800|44900|133000|177900|19-MAR-2013|0|167700|25-FEB-1999|133000|20|0|2037||2|D|||||||0|0|0|167700||REAL
23T620420|2014||44300|105700|44300|82900|127200|17-SEP-2013|0|150000|24-FEB-1999|82900|0|0|2012|23-JUN-2011|3|OVR|44300|105700|150000||||0|0|0|150000||REAL
23T620431|2014||47500|100200|47500|97200|144700|02-FEB-2013|0|147700|24-FEB-1999|97200|0|0|1484||2||||||||0|0|0|147700||REAL
23L130903|2014||153500|746500|153500|813000|966500|20-APR-2013|0|1085000|25-FEB-1999|795500|17480|0|3550|13-FEB-2013|3|OVR|153500|746500|900000|978|||0|0|0|900000||REAL
23L130912|2014||171900|266000|171900|278500|450400|20-APR-2013|0|551600|25-FEB-1999|273900|4560|0|2803|13-FEB-2013|3|OVR|171900|266000|437900|978|||0|0|0|437900||REAL
23K440726|2014||258200|411100|258200|407000|665200|26-APR-2013|0|669300|25-FEB-1999|401200|5830|0|1820|13-MAY-2013|3|OVR|258200|411100|669300|HT401|||0|0|0|669300||REAL
23K440735|2014||182100|251600|182100|276700|458800|03-APR-2013|0|433700|25-FEB-1999|276700|0|0|2229|10-FEB-2011|2|D||||REV/SYS|||0|0|0|433700||REAL
23K440753|2014|1|92400|366300|92400|194700|287100|21-NOV-2013|0|458700|21-NOV-2013|190800|3870|0|2088|10-OCT-2013|3|57|92400|366300|458700|801|||0|0|0|458700||REAL
23K440762|2014||67900|231100|67900|192000|259900|03-APR-2013|0|299000|25-FEB-1999|190700|1300|0|1684||2|D|||||||0|0|0|299000||REAL
23T320571|2014||49600|180500|49600|195700|245300|02-FEB-2013|0|230100|24-FEB-1999|195700|0|0|2134||2||||||||0|0|0|230100||REAL
23U530203|2014||374700|0|374700|0|374700|05-MAR-2013|0|||0|0|0|0||1||||||||0|0|0|374700||REAL
23M540406|2014|0|60800|177700|60800|159000|219800|25-NOV-2013|0|239600|25-NOV-2013|158800|170|0|1440|06-NOV-2013|3|34|60800|177700|238500|811|||0|0|0|238500||REAL
23M540415|2014||59200|127200|59200|139600|198800|02-FEB-2013|0|186400|25-FEB-1999|138400|1170|0|1002|01-MAR-2011|2|D||||REV/SYS|||0|0|0|186400||REAL
23M540424|2014||59200|119100|59200|123900|183100|02-FEB-2013|0|178300|24-FEB-1999|123900|0|0|1002|10-FEB-2011|2|D||||REV/SYS|||0|0|0|178300||REAL
23M540433|2014||59200|191800|59200|170800|230000|02-FEB-2013|0|251000|25-FEB-1999|170800|40|0|1503||2||||||||0|0|0|251000||REAL
23M540442|2014||60900|146900|60900|164800|225700|02-FEB-2013|0|207800|24-FEB-1999|164800|0|0|1170|19-JAN-2011|2|11||||827|||0|0|0|207800||REAL
23M540451|2014|0|67100|133400|67100|128600|195700|31-MAR-2014|0|201700|31-MAR-2014|126900|1680|0|1118|31-MAR-2014|3|OVR|67100|133400|200500|REV/SYS|||0|0|0|200500||REAL
23M540460|2014||57500|220900|57500|201800|259300|02-FEB-2013|0|278400|25-FEB-1999|201800|0|0|1204|12-MAY-2011|2|86||||764|||0|0|0|278400||REAL
23M540471|2014||64500|96700|64500|92800|157300|05-MAR-2013|0|161200|24-FEB-1999|92800|0|0|960||2|D|||||||0|0|0|161200||REAL
23R620554|2014||38200|44300|38200|64500|102700|02-FEB-2013|0|82500|25-FEB-1999|60100|4380|0|704|09-FEB-2011|2|D||||BOE/REV|||0|0|0|82500||REAL
23R620563|2014||41300|80700|41300|109000|150300|02-FEB-2013|0|122000|24-FEB-1999|108500|500|0|1120||2||||||||0|0|0|122000||REAL
23R620572|2014||41300|42400|41300|63700|105000|02-FEB-2013|0|83700|25-FEB-1999|61000|2720|0|704|09-FEB-2011|2|D||||REV/SYS|||0|0|0|83700||REAL
23R620581|2014||35100|71500|35100|78200|113300|02-FEB-2013|0|106600|26-FEB-1999|77000|1220|0|704||2||||||||0|0|0|106600||REAL
23R620628|2014||35800|76200|35800|92400|128200|02-FEB-2013|0|112000|25-FEB-1999|92400|0|0|948||2||||||||0|0|0|112000||REAL
23R620637|2014||35100|77200|35100|94000|129100|02-FEB-2013|0|112300|24-FEB-1999|94000|0|0|948|09-FEB-2011|2|D||||REV/SYS|||0|0|0|112300||REAL
23R620646|2014||35100|77200|35100|90900|126000|02-FEB-2013|0|112300|25-FEB-1999|90600|280|0|948|09-FEB-2011|2|D||||REV/SYS|||0|0|0|112300||REAL
23R620655|2014||35100|77200|35100|89800|124900|02-FEB-2013|0|112300|24-FEB-1999|89700|50|0|948||2||||||||0|0|0|112300||REAL
23R620673|2014||35100|75700|35100|94900|130000|02-FEB-2013|0|110800|26-FEB-1999|94900|0|0|1000||2||||||||0|0|0|110800||REAL
23R620701|2014||35100|77200|35100|90200|125300|02-FEB-2013|0|112300|26-FEB-1999|90100|100|0|948|09-FEB-2011|2|D||||REV/SYS|||0|0|0|112300||REAL
23R620729|2014||35100|86400|35100|145500|180600|02-FEB-2013|0|121500|25-FEB-1999|145400|100|0|960||2|D|||||||0|0|0|121500||REAL
23R620774|2014||21200|135500|21200|136800|158000|02-FEB-2013|0|156700|24-FEB-1999|136700|80|0|1360|10-APR-2012|2|85||||786|||0|0|0|156700||REAL
28P530623|2014||72700|161300|72700|180800|253500|02-FEB-2013|0|234000||180800|0|0|1412|24-FEB-2011|2|D||||811|||0|0|0|234000||REAL
23P310293|2014||58200|211700|58200|218600|276800|02-FEB-2013|0|269900|24-FEB-1999|218600|0|0|2280||2||||||||0|0|0|269900||REAL
23P310307|2014||58200|209200|58200|202600|260800|02-FEB-2013|0|267400|25-FEB-1999|202600|0|0|1910|06-APR-2012|2|96||||801|||0|0|0|267400||REAL
24J631302|2014||26300|58000|26300|78400|104700|19-MAR-2013|0|84300|24-FEB-1999|78300|100|0|900||2|D|||||||0|0|0|84300||REAL
28P530632|2014||72700|170400|72700|188500|261200|02-FEB-2013|0|243100||188500|0|0|1412|24-FEB-2011|2|D||||811|||0|0|0|243100||REAL
24J631313|2014||26300|73800|26300|90700|117000|19-MAR-2013|0|100100|23-FEB-1999|90700|0|0|888|11-APR-2012|2|85||||828|||0|0|0|100100||REAL
24J631335|2014||26300|67300|26300|107000|133300|19-MAR-2013|0|93600|23-FEB-1999|107000|0|0|925||2|D|||||||0|0|0|93600||REAL
24J631346|2014||26300|71800|26300|110200|136500|19-MAR-2013|0|98100|23-FEB-1999|110200|0|0|888||2||||||||0|0|0|98100||REAL
24J631357|2014||27200|65200|27200|94200|121400|19-MAR-2013|0|92400|24-FEB-1999|92100|2130|0|888||2|D|||||||0|0|0|92400||REAL
24J631379|2014||31600|94800|31600|153500|185100|02-FEB-2013|0|126400|24-FEB-1999|153500|0|0|925|14-NOV-2012|2|96||||831|||0|0|0|126400||REAL
24J640014|2014||26200|107200|26200|140900|167100|02-FEB-2013|0|133400|23-FEB-1999|140600|300|0|888||2|D|||||||0|0|0|133400||REAL
24K210861|2014||51500|175500|51500|184500|236000|02-FEB-2013|0|227000|23-FEB-1999|184500|0|0|2315||2||||||||0|0|0|227000||REAL
24K210870|2014||44300|162700|44300|146400|190700|12-MAR-2013|0|164500|23-FEB-1999|146400|30|0|2215|12-MAR-2013|3|D|44300|162700|207000|824|||0|0|0|207000||REAL
24P110555|2014||45500|123300|45500|144100|189600|02-FEB-2013|0|168800|24-FEB-1999|140800|3300|0|1492|09-FEB-2011|2|D||||REV/SYS|||0|0|0|168800||REAL
24P110564|2014||44400|101800|44400|102100|146500|04-FEB-2013|0|146200|24-FEB-1999|102100|0|0|960|14-JAN-2013|2|90||||756|||0|0|0|146200||REAL
23X320115|2014||300|0|300|0|300|20-NOV-2012|0|||0|0|0|0||1|D|||||||0|0|0|300||
23X330082|2014||63800|0|63800|0|63800|01-FEB-2013|0|||0|0|0|0||1|D|||||||0|0|0|63800||
23X330116|2014||1800|0|1800|0|1800|01-FEB-2013|0|||0|0|0|0||1|D|||||||0|0|0|1800||REAL
23X330125|2014||41000|106700|41000|168400|209400|02-FEB-2013|0|147700|25-FEB-1999|168400|0|0|1431||2||||||||0|0|0|147700||REAL
23X330134|2014|0|54200|88400|54200|154700|208900|10-APR-2014|0|134500|10-APR-2014|151600|3140|0|1412|18-SEP-2013|3|96|54200|88400|142600|835|||0|0|0|142600||REAL
23X340061|2014||121400|15500|121400|15500|136900|02-FEB-2013|0|125200|25-FEB-1999|3000|12530|0|464|07-APR-2011|1|D||||823|||0|0|0|136900||REAL
23X340070|2014||62800|104300|62800|165000|227800|02-FEB-2013|0|167100|25-FEB-1999|164000|1010|0|1400|09-FEB-2011|2|D||||BOE/REV|||0|0|0|167100||REAL
23X340081|2014||59900|164500|59900|213500|273400|02-FEB-2013|0|224400|26-FEB-1999|213500|0|0|1801|09-FEB-2011|2|D||||REV/SYS|||0|0|0|224400||REAL
23X340092|2014||6600|0|6600|0|6600|20-NOV-2012|0|||0|0|0|0||1|D|||||||0|0|0|6600||REAL
23X410021|2014||89300|248000|89300|387400|476700|02-FEB-2013|0|337300|25-FEB-1999|387200|220|0|2152|13-MAY-2013|3|OVR|89300|248000|337300|HT401|||0|0|0|337300||REAL
23X410030|2014||104700|278300|104700|335200|439900|17-SEP-2013|0|383000|24-FEB-1999|335200|0|0|2568|02-SEP-2012|3|OVR|104700|278300|383000||||0|0|0|383000||REAL
23X410041|2014||90200|329800|90200|370800|461000|10-JUL-2013|0|430900|10-JUL-2013|362100|8650|0|2526|08-SEP-2013|3|OVR|90200|329800|420000|HT401|||0|0|0|420000||REAL
23L620178|2014||185800|310300|185800|285500|471300|03-APR-2013|0|496100|25-FEB-1999|285500|0|0|2182|09-FEB-2011|2|D||||REV/SYS|||0|0|0|496100||REAL
23L620189|2014||205300|299800|205300|293500|498800|03-APR-2013|0|505100|25-FEB-1999|292000|1490|0|2252|09-FEB-2011|2|D||||REV/SYS|||0|0|0|505100||REAL
23L620190|2014||150600|320500|150600|266600|417200|03-APR-2013|0|471100|25-FEB-1999|262100|4510|0|2860||2||||||||0|0|0|471100||REAL
23L620200|2014||104400|385300|104400|319200|423600|03-APR-2013|0|489700|25-FEB-1999|319200|0|0|2240|09-FEB-2011|2|D||||REV/SYS|||0|0|0|489700||REAL
23L620222|2014||126600|269800|126600|231500|358100|03-APR-2013|0|396400|24-FEB-1999|229800|1680|0|1428||2|D|||||||0|0|0|396400||REAL
23L620244|2014|0|123900|418700|123900|355700|479600|28-APR-2014|0|542600|28-APR-2014|352100|3560|0|2128|24-FEB-2014|3|57|123900|418700|542600|814|||0|0|0|542600||REAL
23L620255|2014||77500|207600|77500|177000|254500|03-APR-2013|0|285100|25-FEB-1999|175900|1050|0|1856||2||||||||0|0|0|285100||REAL
23L620277|2014||146800|270300|146800|301200|448000|03-APR-2013|0|417100|25-FEB-1999|299200|1960|0|1520|09-FEB-2011|2|D||||REV/SYS|||0|0|0|417100||REAL
23L620288|2014||76500|212700|76500|153600|230100|03-APR-2013|0|289200|24-FEB-1999|153600|0|0|832||2||||||||0|0|0|289200||REAL
23L620301|2014||67900|240400|67900|162600|230500|03-APR-2013|0|308300|24-FEB-1999|161400|1200|0|1620||2|D|||||||0|0|0|308300||REAL
23U140082|2014||49700|158500|49700|158200|207900|02-FEB-2013|0|208200|26-FEB-1999|158200|0|0|1582||2|D|||||||0|0|0|208200||REAL
23L410111|2014|1|140500|430300|140500|359100|499600|17-APR-2014|0|492200|17-APR-2014|357700|1370|0|2352|21-FEB-2014|3|11|140500|430300|570800|824|||0|0|0|570800||REAL
23L410122|2014||138200|47300|138200|119000|257200|03-APR-2013|0|185500|24-FEB-1999|118700|280|0|825|19-OCT-2012|2|96||||801|||0|0|0|185500||REAL
23L410133|2014|0|105600|155500|105600|171600|277200|30-JUL-2014|0|261100|30-JUL-2014|171600|0|0|1152|10-FEB-2011|3|OVR|105600|155500|261100|REV/SYS|||0|0|0|261100||REAL
23L410144|2014||104000|268100|104000|266500|370500|03-APR-2013|0|372100|25-FEB-1999|264000|2540|0|1716||2|D|||||||0|0|0|372100||REAL
23L410155|2014||104000|350500|104000|272500|376500|03-MAY-2013|0|454500|24-FEB-1999|271100|1380|0|1832|08-SEP-2013|3|OVR|104000|350500|454500|HT401|||0|0|0|454500||REAL
23L410166|2014||105600|242700|105600|224100|329700|03-APR-2013|0|348300|25-FEB-1999|224100|0|0|1116|26-OCT-2012|2|11||||801|||0|0|0|348300||REAL
23L410188|2014||107400|81700|107400|124200|231600|03-APR-2013|0|189100|24-FEB-1999|124200|0|0|1060|20-APR-2011|2|D||||816|||0|0|0|189100||REAL
23L610685|2014||125200|539500|125200|543100|668300|03-APR-2013|0|664700|27-JUL-1999|543000|130|0|2652||2|D|||||||0|0|0|664700||REAL
24K210201|2014||49300|191500|49300|186800|236100|02-FEB-2013|0|240800|23-FEB-1999|186700|90|0|1376||2||||||||0|0|0|240800||REAL
24K210221|2014||49500|155800|49500|180100|229600|02-FEB-2013|0|205300|23-FEB-1999|180100|0|0|1176||2||||||||0|0|0|205300||REAL
24K210243|2014||44500|142700|44500|177500|222000|02-FEB-2013|0|187200|24-FEB-1999|177500|0|0|1282|16-FEB-2012|2|57||||811|||0|0|0|187200||REAL
24K210254|2014||49500|123000|49500|155100|204600|02-FEB-2013|0|172500|23-FEB-1999|155100|0|0|1204|09-FEB-2011|2|D||||BOE/REV|||0|0|0|172500||REAL
24K210265|2014||52100|172400|52100|201600|253700|02-FEB-2013|0|224500|23-FEB-1999|201600|0|0|1639||2||||||||0|0|0|224500||REAL
24K210276|2014||40200|183300|40200|182400|222600|02-FEB-2013|0|223500|23-FEB-1999|182400|0|0|1650||2||||||||0|0|0|223500||REAL
24K210287|2014||44400|139700|44400|148900|193300|02-FEB-2013|0|184100|23-FEB-1999|148900|0|0|1527||2||||||||0|0|0|184100||REAL
24K210302|2014||49600|154800|49600|177700|227300|02-FEB-2013|0|204400|23-FEB-1999|177700|0|0|1218||2||||||||0|0|0|204400||REAL
24K210331|2014||48300|122600|48300|161700|210000|02-FEB-2013|0|170900|23-FEB-1999|161600|60|0|1344||2||||||||0|0|0|170900||REAL
24K210342|2014|0|45000|113400|45000|144700|189700|08-JUL-2014|0|150300|08-JUL-2014|144700|0|0|1188|08-JUL-2014|3|57|45000|113400|158400|811|||0|0|0|158400||REAL
24K210353|2014|0|41600|138600|41600|145500|187100|10-DEC-2013|0|186500|10-DEC-2013|145500|0|0|910|21-OCT-2013|3|29|41600|138600|180200|811|||0|0|0|180200||REAL
24K210364|2014||44500|99800|44500|136000|180500|19-MAR-2013|0|144300|24-FEB-1999|136000|0|0|1302|09-FEB-2011|2|D||||REV/SYS|||0|0|0|144300||REAL
23T510233|2014||25800|59500|25800|90500|116300|02-FEB-2013|0|85300|25-FEB-1999|90500|0|0|1536||2||||||||0|0|0|85300||REAL
23T510244|2014||25800|59500|25800|90500|116300|02-FEB-2013|0|85300|25-FEB-1999|90500|0|0|1536||2||||||||0|0|0|85300||REAL
23S340460|2014||38100|53400|38100|46700|84800|02-FEB-2013|0|91500|24-FEB-1999|46700|0|0|1200||2|D|||||||0|0|0|91500||REAL
23S340471|2014||31900|59300|31900|70200|102100|02-FEB-2013|0|91200|25-FEB-1999|70100|90|0|1008|10-FEB-2011|2|D||||REV/SYS|||0|0|0|91200||REAL
23T120434|2014||95100|406900|95100|444200|539300|19-MAR-2013|0|449600||444200|0|0|3914|19-MAR-2013|3|D|95100|406900|502000|803|||0|0|0|502000||REAL
23T120443|2014||85600|413000|85600|451000|536600|19-MAR-2013|0|498600||451000|0|0|3860|19-MAR-2013|3|D|85600|413000|498600|803|||0|0|0|498600||REAL
23T120452|2014||88000|389100|88000|470900|558900|19-MAR-2013|0|501000|25-FEB-1999|470900|0|0|3186|19-MAR-2013|3|D|88000|389100|477100|803|||0|0|0|477100||REAL
25J640147|2014||19900|43600|19900|61200|81100|02-FEB-2013|0|63500|10-APR-1999|61200|0|0|1083||2||||||||0|0|0|63500||REAL
25J640158|2014||23800|81400|23800|80600|104400|17-JUN-2013|0|105200|17-JUN-2013|80600|0|0|1204|22-MAY-2013|3|S99|23800|81400|105200|803|||0|0|0|105200||REAL
25J640170|2014||16500|50900|16500|85600|102100|02-FEB-2013|0|67400|23-FEB-1999|85300|310|0|783||2|D|||||||0|0|0|67400||REAL
25J640181|2014||21000|61000|21000|77800|98800|26-FEB-2013|0|84300|24-FEB-1999|76100|1690|0|1204|21-FEB-2013|3|D|21000|61000|82000|816|||0|0|0|82000||REAL
25J640192|2014||19900|76300|19900|82600|102500|02-FEB-2013|0|96200|24-FEB-1999|82500|50|0|957||2|D|||||||0|0|0|96200||REAL
25J640202|2014||16800|45000|16800|68800|85600|02-FEB-2013|0|61800|23-FEB-1999|68800|0|0|783||2|D|||||||0|0|0|61800||REAL
24U240334|2014|0|61200|280200|61200|274800|336000|12-JUN-2014|0|339500|12-JUN-2014|274800|0|0|2464|07-OCT-2013|3|96|61200|280200|341400|756|||0|0|0|341400||REAL
24U240343|2014||59400|309900|59400|349300|408700|02-FEB-2013|0|369300||349300|0|0|2888||2||||||||0|0|0|369300||REAL
24U240352|2014||62500|225400|62500|249500|312000|02-FEB-2013|0|287900|23-FEB-1999|249500|0|0|2110||2||||||||0|0|0|287900||REAL
24U240381|2014||64500|311700|64500|365200|429700|17-SEP-2013|0|376200||365200|0|0|2888|10-SEP-2011|3|OVR|64500|311700|376200||||0|0|0|376200||REAL
24U240392|2014||0|0|0|0|0|20-NOV-2012|0|||0|0|0|0||1|D||||||100|0|0|0|0||
24U240408|2014||61400|274600|61400|346300|407700|02-FEB-2013|0|336000||346300|0|0|2940||2||||||||0|0|0|336000||REAL
24T620366|2014||53300|164000|53300|191200|244500|02-FEB-2013|0|217300|23-FEB-1999|191200|0|0|1542||2||||||||0|0|0|217300||REAL
24R530472|2014||37700|109300|37700|84000|121700|02-FEB-2013|0|147000|23-FEB-1999|84000|0|0|1421||2|D|||||||0|0|0|147000||REAL
24U520782|2014||46600|242800|46600|274500|321100|02-FEB-2013|0|289400|23-FEB-1999|274500|0|0|2542|04-JUN-2012|2|85||||756|||0|0|0|289400||REAL
24R530445|2014||36800|102200|36800|99300|136100|02-FEB-2013|0|139000|24-FEB-1999|99300|0|0|1196||2||||||||0|0|0|139000||REAL
24R530463|2014||37600|127200|37600|124000|161600|02-FEB-2013|0|164800|23-FEB-1999|124000|0|0|1421||2||||||||0|0|0|164800||REAL
24R530481|2014||36400|100000|36400|100100|136500|02-FEB-2013|0|136400|23-FEB-1999|100100|40|0|1064||2||||||||0|0|0|136400||REAL
24R530490|2014||36500|102800|36500|97500|134000|02-FEB-2013|0|139300|23-FEB-1999|97500|0|0|1158||2||||||||0|0|0|139300||REAL
24O230564|2014||146600|252500|146600|303200|449800|02-FEB-2013|0|399100|23-FEB-1999|303200|0|0|2766|09-FEB-2011|2|D||||REV/SYS|||0|0|0|399100||REAL
24O230573|2014||176600|223700|176600|270100|446700|02-FEB-2013|0|400300|24-FEB-1999|270100|0|0|2624|09-FEB-2011|2|D||||REV/SYS|||0|0|0|400300||REAL
24U340315|2014|0|76700|248300|76700|371900|448600|16-JUN-2014|0|336100|16-JUN-2014|371900|0|0|2900|18-OCT-2013|3|96|76700|248300|325000|835|||0|0|0|325000||REAL
24U340333|2014||80500|264600|80500|361500|442000|02-FEB-2013|0|345100|23-FEB-1999|361500|0|0|2011|11-JUL-2012|2|87||||632|||0|0|0|345100||REAL
24U340342|2014||77300|259800|77300|320000|397300|02-FEB-2013|0|337100||320000|0|0|2406||2||||||||0|0|0|337100||REAL
24U340351|2014||500|0|500|0|500|30-MAY-2013|0||30-MAY-2013|0|0|0|0|30-MAY-2013|1|D0||||802|||0|0|0|500||REAL
24U420066|2014||52500|184500|52500|215600|268100|02-FEB-2013|0|237000|23-FEB-1999|215600|0|0|2215||2||||||||0|0|0|237000||REAL
24U420088|2014||53400|190900|53400|208900|262300|07-FEB-2013|0|244300|23-FEB-1999|208900|0|0|2254|09-JAN-2013|2|96||||836|||0|0|0|244300||REAL
24U420099|2014||58200|177000|58200|201500|259700|02-FEB-2013|0|235200|24-FEB-1999|201500|0|0|2004||2||||||||0|0|0|235200||REAL
24U420101|2014||67700|208900|67700|208600|276300|02-FEB-2013|0|276600|24-FEB-1999|206100|2520|0|2448||2|D|||||||0|0|0|276600||REAL
24U420110|2014||56300|213900|56300|228200|284500|02-FEB-2013|0|270200|24-FEB-1999|228200|0|0|2330|04-MAY-2011|2|S99||||811|||0|0|0|270200||REAL
24U420121|2014||50000|196100|50000|215500|265500|02-FEB-2013|0|246100|24-FEB-1999|215500|0|0|2184|04-JUN-2012|2|96||||756|||0|0|0|246100||REAL
24U420132|2014||52900|183700|52900|206600|259500|02-FEB-2013|0|236600|24-FEB-1999|206400|190|0|2254||2||||||||0|0|0|236600||REAL
24M630122|2014||108000|129000|108000|174900|282900|12-JUN-2013|0|308400|12-JUN-2013|174900|0|0|1143|18-JUN-2013|3|OVR|108000|129000|237000|HT401|||0|0|0|237000||REAL
24M630133|2014|0|113100|280200|113100|252200|365300|19-JUN-2014|0|405100|19-JUN-2014|252100|50|0|2464||3|OVR|113100|280200|393300||||0|0|0|393300||REAL
24Q140302|2014||49000|186100|49000|194700|243700|02-FEB-2013|0|235100|23-FEB-1999|194400|310|0|2112||2|D|||||||0|0|0|235100||REAL
24Q140311|2014||49900|136400|49900|171700|221600|02-FEB-2013|0|186300|24-FEB-1999|171700|0|0|1915|13-APR-2012|2|85||||784|||0|0|0|186300||REAL
24T610389|2014||47600|208400|47600|249100|296700|02-FEB-2013|0|256000|23-FEB-1999|249100|0|0|2204||2||||||||0|0|0|256000||REAL
24T610390|2014||47600|192200|47600|230800|278400|02-FEB-2013|0|239800|23-FEB-1999|230800|0|0|2120||2||||||||0|0|0|239800||REAL
24T610400|2014||47600|195700|47600|237400|285000|02-FEB-2013|0|243300|23-FEB-1999|237400|0|0|1996||2||||||||0|0|0|243300||REAL
23Q320051|2014||57900|113100|57900|99600|157500|02-FEB-2013|0|171000|24-FEB-1999|99600|0|0|1130|09-FEB-2011|2|D||||REV/SYS|||0|0|0|171000||REAL
23Q320060|2014||50300|118300|50300|103000|153300|02-FEB-2013|0|168600|24-FEB-1999|103000|0|0|1075|09-FEB-2011|2|D||||REV/SYS|||0|0|0|168600||REAL
23R130138|2014||35400|64000|35400|88800|124200|02-FEB-2013|0|99400|25-FEB-1999|84800|4020|0|1008|10-FEB-2011|2|D||||REV/SYS|||0|0|0|99400||REAL
23R130147|2014||112300|59500|112300|136600|248900|19-FEB-2013|0|261400|25-FEB-1999|136600|0|0|1870|13-FEB-2013|3|OVR|112300|59500|171800|978|||0|0|0|171800||REAL
23R130156|2014||32000|81100|32000|98900|130900|02-FEB-2013|0|113100|25-FEB-1999|98900|0|0|1008||2|D|||||||0|0|0|113100||REAL
23R130165|2014||33900|64900|33900|89700|123600|02-FEB-2013|0|98800|24-FEB-1999|88800|860|0|1296||2||||||||0|0|0|98800||REAL
23R130174|2014||36600|61800|36600|76000|112600|02-FEB-2013|0|98400|25-FEB-1999|75800|180|0|1008|10-FEB-2011|2|D||||REV/SYS|||0|0|0|98400||REAL
23R130183|2014||32100|64700|32100|73400|105500|02-FEB-2013|0|96800|26-FEB-1999|73300|120|0|1008|10-FEB-2011|2|D||||REV/SYS|||0|0|0|96800||REAL
23R130202|2014||33900|70500|33900|89300|123200|02-FEB-2013|0|104400|25-FEB-1999|89300|0|0|1296||2||||||||0|0|0|104400||REAL
23R130239|2014||32100|64700|32100|72700|104800|02-FEB-2013|0|96800|25-FEB-1999|72700|0|0|1008|10-FEB-2011|2|D||||REV/SYS|||0|0|0|96800||REAL
23R130248|2014||33900|77200|33900|90300|124200|02-FEB-2013|0|111100|25-FEB-1999|90300|0|0|1260|10-FEB-2011|2|D||||REV/SYS|||0|0|0|111100||REAL
23R130266|2014||36600|76000|36600|94500|131100|02-FEB-2013|0|112600|25-FEB-1999|94500|0|0|1375||2||||||||0|0|0|112600||REAL
23R130284|2014||33900|71400|33900|84800|118700|02-FEB-2013|0|105300|24-FEB-1999|84700|60|0|1246||2||||||||0|0|0|105300||REAL
23R130293|2014||38800|70300|38800|92200|131000|02-FEB-2013|0|109100|25-FEB-1999|92000|170|0|1392||2|D|||||||0|0|0|109100||REAL
23S110331|2014||53600|162600|53600|192900|246500|02-FEB-2013|0|216200|26-FEB-1999|192900|0|0|1583||2||||||||0|0|0|216200||REAL
23S110340|2014||53600|165600|53600|195900|249500|02-FEB-2013|0|219200|24-FEB-1999|195900|0|0|1626||2||||||||0|0|0|219200||REAL
23T320153|2014||48000|125800|48000|152900|200900|24-SEP-2013|0|171900|24-SEP-2013|152900|0|0|1384|24-SEP-2013|3|OVR|48000|125800|173800||||0|0|0|173800||REAL
23T320175|2014|1|46900|181200|46900|206800|253700|20-MAR-2014|0|218500|20-MAR-2014|201100|5700|0|1624|18-FEB-2014|3|42|46900|181200|228100|803|||0|0|0|228100||REAL
23T320186|2014||51000|149000|51000|169600|220600|02-FEB-2013|0|200000|24-FEB-1999|169600|0|0|1352||2||||||||0|0|0|200000||REAL
23T320197|2014||40000|159500|40000|174000|214000|02-FEB-2013|0|199500|24-FEB-1999|174000|0|0|1888||2||||||||0|0|0|199500||REAL
23T320203|2014||44100|109900|44100|129500|173600|02-FEB-2013|0|154000|25-FEB-1999|129500|0|0|1080||2||||||||0|0|0|154000||REAL
23T320212|2014||44100|108100|44100|127100|171200|02-FEB-2013|0|152200|24-FEB-1999|127100|0|0|1080||2|D|||||||0|0|0|152200||REAL
23T320221|2014||40500|164600|40500|191600|232100|02-FEB-2013|0|205100|24-FEB-1999|190100|1520|0|1624||2|D|||||||0|0|0|205100||REAL
23S210413|2014||40200|96300|40200|113300|153500|02-FEB-2013|0|136500|25-FEB-1999|113300|0|0|1284||2||||||||0|0|0|136500||REAL
23S210451|2014||44400|242200|44400|228000|272400|02-FEB-2013|0|286600|24-FEB-1999|228000|0|0|2640|25-MAY-2012|2|57||||825|||0|0|0|286600||REAL
23S210462|2014||44700|177000|44700|176600|221300|19-MAR-2013|0|221700|24-FEB-1999|176600|0|0|2052||2||||||||0|0|0|221700||REAL
22Q330594|2014||42500|124500|42500|169600|212100|02-FEB-2013|0|167000|25-FEB-1999|169600|0|0|1674|09-FEB-2011|2|D||||REV/SYS|||0|0|0|167000||REAL
22Q330604|2014||49700|115500|49700|137800|187500|02-FEB-2013|0|165200|25-FEB-1999|136100|1670|0|1392||2||||||||0|0|0|165200||REAL
23L420264|2014||136000|241000|136000|270800|406800|20-APR-2013|0|400800|25-FEB-1999|270800|0|0|1960|21-DEC-2010|3|OVR|136000|241000|377000|ASR13|||0|0|0|377000||REAL
23L420275|2014|0|137800|278400|137800|253800|391600|21-MAR-2014|0|425300|21-MAR-2014|253800|0|0|1425|29-OCT-2013|3|96|137800|278400|416200|814|||0|0|0|416200||REAL
23L420303|2014|0|136000|230000|136000|253100|389100|07-JUL-2014|0|366000|07-JUL-2014|253100|30|0|1966|04-FEB-2014|3||136000|230000|366000|814|||0|0|0|366000||REAL
23L420312|2014||136000|365200|136000|365100|501100|03-APR-2013|0|501200|25-FEB-1999|365100|0|0|1788|10-FEB-2011|2|D||||REV/SYS|||0|0|0|501200||REAL
23L420330|2014||139000|238200|139000|258400|397400|03-APR-2013|0|377200|25-FEB-1999|258400|0|0|1842|08-MAR-2011|2|D||||828|||0|0|0|377200||REAL
23L420341|2014||144900|303500|144900|347900|492800|03-APR-2013|0|448400|25-FEB-1999|347900|0|0|1826|21-DEC-2010|2|85||||816|||0|0|0|448400||REAL
23K440780|2014|0|332600|303900|332600|342700|675300|24-FEB-2014|0|636500|24-FEB-2014|339500|3200|0|2440|09-OCT-2013|3|57|332600|303900|636500|801|||0|0|0|636500||REAL
23K440791|2014||116300|181700|116300|172700|289000|03-APR-2013|0|298000|24-FEB-1999|172700|0|0|1151|01-JUL-2011|2|57||||824|||0|0|0|298000||REAL
23K440827|2014|1|188700|391100|188700|334500|523200|18-NOV-2013|0|554200|18-NOV-2013|333900|600|0|1512|10-OCT-2013|3|11|188700|391100|579800|801|||0|0|0|579800||REAL
23K510014|2014||93200|153000|93200|163800|257000|20-APR-2013|0|273900|24-FEB-1999|162100|1650|0|1404||3|OVR|93200|153000|246200|ASR13|||0|0|0|246200||REAL
23S140820|2014||0|0|0|0|0|10-JAN-2013|0|||0|0|0|0||1|D||||||100|0|0|0|0||
23N510484|2014|0|49600|96500|49600|104700|154300|25-MAR-2014|0|142100|25-MAR-2014|104600|140|0|936|25-MAR-2014|3|OVR|49600|96500|146100||||0|0|0|146100||REAL
23N510495|2014||52300|132600|52300|118300|170600|03-MAY-2013|0|184900|25-FEB-1999|118300|0|0|1118|03-MAY-2013|2|D||||978|||0|0|0|184900||REAL
23N510523|2014||63200|121200|63200|138000|201200|02-FEB-2013|0|184400|24-FEB-1999|137900|100|0|864|10-FEB-2011|2|D||||REV/SYS|||0|0|0|184400||REAL
23N510532|2014||63600|111200|63600|127600|191200|02-FEB-2013|0|174800|25-FEB-1999|127600|0|0|1104||2|D|||||||0|0|0|174800||REAL
23N510541|2014||52300|206400|52300|189300|241600|05-MAR-2013|0|258700|25-FEB-1999|189300|0|0|1118||2||||||||0|0|0|258700||REAL
23N510550|2014||53600|152700|53600|144700|198300|09-FEB-2013|0|225400|25-FEB-1999|144700|0|0|936||3|OVR|53600|152700|206300|ASR13|||0|0|0|206300||REAL
23N510561|2014||100800|428900|100800|326100|426900|02-FEB-2013|0|529700|25-FEB-1999|326100|0|0|1581||2||||||||0|0|0|529700||REAL
23N510572|2014||50800|120300|50800|121400|172200|02-FEB-2013|0|171100|25-FEB-1999|121300|60|0|1072||2||||||||0|0|0|171100||REAL
23N510583|2014||52300|189200|52300|166100|218400|05-MAR-2013|0|241500|25-FEB-1999|166100|0|0|1118|24-OCT-2012|2|96||||814|||0|0|0|241500||REAL
23N510594|2014|0|53000|107300|53000|114400|167400|25-MAR-2014|0|162900|25-MAR-2014|114300|50|0|1118|25-MAR-2014|3|OVR|53000|107300|160300||||0|0|0|160300||REAL
23N510606|2014|0|53500|124000|53500|105900|159400|31-MAR-2014|0|177000|31-MAR-2014|105900|0|0|1150|31-MAR-2014|3|OVR|53500|124000|177500|827|||0|0|0|177500||REAL
23N510615|2014||67000|181700|67000|148400|215400|02-FEB-2013|0|248700|25-FEB-1999|148300|100|0|1118||2||||||||0|0|0|248700||REAL
23N510633|2014||84200|181900|84200|149800|234000|09-FEB-2013|0|269700|25-FEB-1999|149800|0|0|1576|10-MAY-2011|3|OVR|84200|181900|266100|ASR13|||0|0|0|266100||REAL
23N510693|2014||100200|234700|100200|210300|310500|02-FEB-2013|0|334900|10-APR-1999|210300|0|0|2601||2||||||||0|0|0|334900||REAL
23N510642|2014||87000|173600|87000|210600|297600|09-FEB-2013|0|275600|24-FEB-1999|210600|0|0|1536|09-DEC-2010|3|OVR|87000|173600|260600|ASR13|||0|0|0|260600||REAL
23N510660|2014||84300|52100|84300|52100|136400|05-MAR-2013|0|||0|52050|0|0||1||||||||0|0|0|136400||REAL
23N510671|2014||71300|504800|71300|455200|526500|02-FEB-2013|0|576100|25-FEB-1999|443400|11840|0|3122||2||||||||0|0|0|576100||REAL
23N510707|2014||87200|222500|87200|269400|356600|09-FEB-2013|0|378600|24-FEB-1999|269400|0|0|2080||3|OVR|87200|222500|309700|ASR13|||0|0|0|309700||REAL
23S411081|2014||70300|142700|70300|134600|204900|02-FEB-2013|0|213000|24-FEB-1999|134600|0|0|1424|10-FEB-2011|2|D||||REV/SYS|||0|0|0|213000||REAL
23S411092|2014||64300|123900|64300|124600|188900|02-FEB-2013|0|188200|25-FEB-1999|124600|0|0|1424||2||||||||0|0|0|188200||REAL
23T211101|2014||154500|307200|154500|489100|643600|20-MAR-2013|0|559800||489100|0|0|4131|20-MAR-2013|3|D|154500|307200|461700|803|||0|0|0|461700||REAL
23T211121|2014||101200|368200|101200|404400|505600|20-MAY-2013|0|412100||404400|0|0|3432|20-MAR-2013|3|D|101200|368200|469400|803|||0|0|0|469400||REAL
23T211132|2014||97300|407900|97300|461600|558900|20-MAR-2013|0|522200||461600|0|0|3904|20-MAR-2013|3|D|97300|407900|505200|803|||0|0|0|505200||REAL
23T211154|2014||0|0|0|0|0|01-FEB-2013|0|||0|0|0|0||1|D||||||100|0|0|0|0||
23T211165|2014||0|0|0|0|0|20-NOV-2012|0|||0|0|0|0||1|D||||||100|0|0|0|0||
23T220042|2014||38900|68800|38900|100100|139000|02-FEB-2013|0|107700|25-FEB-1999|100100|0|0|1203||2||||||||0|0|0|107700||REAL
23T220053|2014||38900|68800|38900|97900|136800|02-FEB-2013|0|107700|24-FEB-1999|97900|0|0|1203||2||||||||0|0|0|107700||REAL
23T220075|2014||38900|86500|38900|110200|149100|02-FEB-2013|0|125400|25-FEB-1999|110200|0|0|1665||2||||||||0|0|0|125400||REAL
23T220086|2014||38900|80900|38900|92100|131000|02-FEB-2013|0|119800|25-FEB-1999|92100|0|0|1018||2||||||||0|0|0|119800||REAL
23T220097|2014||38900|82400|38900|108200|147100|02-FEB-2013|0|121300|25-FEB-1999|108200|0|0|1018||2||||||||0|0|0|121300||REAL
23V231172|2014||18100|39900|18100|57200|75300|06-FEB-2013|0|57600|24-FEB-1999|57100|50|0|939|08-SEP-2013|3|OVR|18100|39900|58000|HT401|||0|0|0|58000||REAL
23V231183|2014||18100|40100|18100|57500|75600|06-FEB-2013|0|57700|25-FEB-1999|57400|50|0|939||3|OVR|18100|40100|58200|ASR13|||0|0|0|58200||REAL
23V530152|2014||37600|152600|37600|185800|223400|02-FEB-2013|0|190200|25-FEB-1999|185800|0|0|1746||2||||||||0|0|0|190200||REAL
23V530163|2014||34800|139700|34800|173000|207800|02-FEB-2013|0|174500|25-FEB-1999|173000|0|0|1478|10-FEB-2011|2|D||||REV/SYS|||0|0|0|174500||REAL
24P130465|2014||52600|137900|52600|157400|210000|02-FEB-2013|0|190500|23-FEB-1999|157400|0|0|1600||2||||||||0|0|0|190500||REAL
24P130474|2014||49900|128600|49900|149800|199700|02-FEB-2013|0|178500|23-FEB-1999|149800|0|0|1476||2||||||||0|0|0|178500||REAL
24P130483|2014|0|50000|144900|50000|166500|216500|14-JAN-2014|0|192100|14-JAN-2014|166500|0|0|1680|21-OCT-2013|3|96|50000|144900|194900|836|||0|0|0|194900||REAL
24P130492|2014||48500|140700|48500|150600|199100|02-FEB-2013|0|189200|23-FEB-1999|150600|0|0|1300||2||||||||0|0|0|189200||REAL
25R610340|2014||0|0|0|0|0|10-JAN-2013|0|||0|0|0|0||1|D||||||100|0|0|0|0||
25R610351|2014||19800|55600|19800|67200|87000|02-FEB-2013|0|75400|23-FEB-1999|66700|510|0|868|09-FEB-2011|2|D||||REV/SYS|||0|0|0|75400||REAL
25R610362|2014||19800|55300|19800|74000|93800|02-FEB-2013|0|75100|23-FEB-1999|73500|510|0|868|09-FEB-2011|2|D||||REV/SYS|||0|0|0|75100||REAL
26K140946|2014||39600|160500|39600|184800|224400|02-FEB-2013|0|200100|24-FEB-1999|184800|0|0|2015||2||||||||0|0|0|200100||REAL
27K240573|2014||31400|82700|31400|93900|125300|02-FEB-2013|0|114100|23-FEB-1999|93900|0|0|768||2|D|||||||0|0|0|114100||REAL
27K240595|2014||31400|69000|31400|71000|102400|02-FEB-2013|0|100400|24-FEB-1999|70800|150|0|768||2||||||||0|0|0|100400||REAL
27K240605|2014||58400|91200|58400|111200|169600|09-FEB-2013|0|166900|23-FEB-1999|111200|0|0|1518|28-FEB-2011|3|OVR|58400|91200|149600|ASR13|||0|0|0|149600||REAL
27K240614|2014||33000|57600|33000|54800|87800|02-FEB-2013|0|90600|23-FEB-1999|54600|150|0|768||2|D|||||||0|0|0|90600||REAL
27K240623|2014||28300|75400|28300|78100|106400|02-FEB-2013|0|103700|23-FEB-1999|78100|30|0|864|26-MAR-2012|2|96||||831|||0|0|0|103700||REAL
25Q610374|2014||18000|77700|18000|109100|127100|19-MAR-2013|0|92100|23-FEB-1999|109100|0|0|960|09-FEB-2011|3|OVR|18000|77700|95700|ASR13|||0|0|0|95700||REAL
25Q610385|2014||18000|119800|18000|119800|137800|25-MAR-2013|0|84900|23-FEB-1999|119800|0|0|1000|25-MAR-2013|1|D||||975|||0|0|0|137800||REAL
25Q610396|2014||18000|84100|18000|110200|128200|03-MAY-2013|0|102100|24-FEB-1999|110200|0|0|960|03-MAY-2013|2|D||||978|||0|0|0|102100||REAL
25Q610404|2014||18000|122300|18000|122300|140300|25-MAR-2013|0|94400|23-FEB-1999|121900|390|0|1000|25-MAR-2013|1|D||||975|||0|0|0|140300||REAL
25Q610422|2014|0|18000|92000|18000|115400|133400|03-JUN-2014|0|106200|03-JUN-2014|115400|0|0|960|03-JUN-2014|3|85|18000|92000|110000|825|||0|0|0|110000||REAL
25Q610431|2014||18000|75700|18000|117600|135600|19-MAR-2013|0|93700|23-FEB-1999|117600|0|0|1000||2||||||||0|0|0|93700||REAL
25Q610462|2014||20100|86600|20100|113600|133700|03-MAY-2013|0|106700|24-FEB-1999|113600|0|0|960|03-MAY-2013|2|D||||978|||0|0|0|106700||REAL
25Q610473|2014||17200|75800|17200|117100|134300|19-MAR-2013|0|87700|23-FEB-1999|117000|50|0|1000||3|OVR|17200|75800|93000|ASR13|||0|0|0|93000||REAL
25Q610484|2014||18100|74500|18100|108100|126200|19-MAR-2013|0|92600|23-FEB-1999|108000|120|0|960|09-FEB-2011|2|D||||REV/SYS|||0|0|0|92600||REAL
25R541161|2014||50300|119300|50300|140400|190700|02-FEB-2013|0|169600|23-FEB-1999|140400|0|0|1419||2||||||||0|0|0|169600||REAL
25R541194|2014||56100|120700|56100|140400|196500|02-FEB-2013|0|176800|23-FEB-1999|140400|0|0|1494|09-FEB-2011|2|D||||REV/SYS|||0|0|0|176800||REAL
25R541215|2014||49400|126500|49400|143200|192600|02-FEB-2013|0|175900|23-FEB-1999|143200|0|0|1494|09-FEB-2011|2|D||||REV/SYS|||0|0|0|175900||REAL
25R541224|2014||49400|134000|49400|145700|195100|02-FEB-2013|0|183400|24-FEB-1999|145700|0|0|820||2||||||||0|0|0|183400||REAL
25R541233|2014||49400|127600|49400|133500|182900|02-FEB-2013|0|177000|24-FEB-1999|133500|0|0|1558||2||||||||0|0|0|177000||REAL
27H312090|2014|0|18400|29600|18400|39500|57900|18-JUN-2014|0|46600|18-JUN-2014|39500|0|0|824|27-JAN-2014|3|96|18400|29600|48000|828|||0|0|0|48000||REAL
27H312100|2014||16300|22600|16300|35100|51400|02-FEB-2013|0|38900|23-FEB-1999|35100|0|0|690||2||||||||0|0|0|38900||REAL
27H312111|2014||16300|15900|16300|34200|50500|02-FEB-2013|0|32200|23-FEB-1999|34200|0|0|690||2|D|||||||0|0|0|32200||REAL
27H312122|2014||16300|22600|16300|35200|51500|02-FEB-2013|0|38900|23-FEB-1999|35200|0|0|690||2||||||||0|0|0|38900||REAL
27L621249|2014||26700|137400|26700|135800|162500|02-FEB-2013|0|164100|23-FEB-1999|135800|0|0|2100|15-MAR-2012|2|96||||816|||0|0|0|164100||REAL
27L621250|2014||41300|75500|41300|67600|108900|02-FEB-2013|0|116800|23-FEB-1999|65300|2250|0|754|24-FEB-2011|2|D||||831|||0|0|0|116800||REAL
27L621272|2014||50600|63500|50600|47000|97600|02-FEB-2013|0|114100|24-FEB-1999|45800|1220|0|919|27-DEC-2012|2|96||||811|||0|0|0|114100||REAL
27L621283|2014||34800|234100|34800|244900|279700|09-FEB-2013|0|277700|24-FEB-1999|238900|5980|0|2062|04-MAR-2011|3|OVR|34800|234100|268900|ASR13|||0|0|0|268900||REAL
27L630049|2014||34700|73400|34700|99000|133700|02-FEB-2013|0|108100|23-FEB-1999|98900|130|0|1008||2||||||||0|0|0|108100||REAL
27L630050|2014||35500|98700|35500|105300|140800|02-FEB-2013|0|134200|24-FEB-1999|105200|80|0|960||2||||||||0|0|0|134200||REAL
27L630061|2014||39600|69400|39600|91700|131300|02-FEB-2013|0|109000|23-FEB-1999|91400|290|0|960||2|D|||||||0|0|0|109000||REAL
27L630072|2014||31500|75300|31500|90500|122000|02-FEB-2013|0|106800|24-FEB-1999|90500|0|0|864||2||||||||0|0|0|106800||REAL
27L630083|2014||33100|75900|33100|87700|120800|02-FEB-2013|0|109000|24-FEB-1999|86200|1540|0|864||2||||||||0|0|0|109000||REAL
27L630094|2014||36100|128100|36100|173800|209900|02-FEB-2013|0|164200|23-FEB-1999|173600|210|0|1900||2||||||||0|0|0|164200||REAL
27L630104|2014||32200|77000|32200|93900|126100|02-FEB-2013|0|109200|24-FEB-1999|93700|160|0|960||2||||||||0|0|0|109200||REAL
27L630115|2014||32300|72400|32300|88800|121100|02-FEB-2013|0|104700|23-FEB-1999|88800|0|0|960||2||||||||0|0|0|104700||REAL
27J630041|2014||13800|35200|13800|35900|49700|02-FEB-2013|0|49000|24-FEB-1999|35900|0|0|800||2||||||||0|0|0|49000||REAL
28J130674|2014||39200|124100|39200|191000|230200|02-FEB-2013|0|163300|24-FEB-1999|191000|0|0|1730||2||||||||0|0|0|163300||REAL
28J130685|2014|0|38200|95500|38200|161700|199900|19-JUN-2014|0|142300|19-JUN-2014|161700|0|0|1380|30-OCT-2013|3|96|38200|95500|133700|816|||0|0|0|133700||REAL
28J130696|2014||42100|93700|42100|164700|206800|02-FEB-2013|0|135800|24-FEB-1999|164700|0|0|1436||2||||||||0|0|0|135800||REAL
28J130704|2014||38600|157000|38600|198900|237500|02-FEB-2013|0|195600|24-FEB-1999|198900|0|0|1904|15-MAY-2012|2|85||||831|||0|0|0|195600||REAL
28J130713|2014||40200|152900|40200|209200|249400|02-FEB-2013|0|193100|24-FEB-1999|209200|0|0|1774||2||||||||0|0|0|193100||REAL
26K210289|2014||26000|138400|26000|131800|157800|02-FEB-2013|0|164400|23-FEB-1999|131800|0|0|1542||2|D|||||||0|0|0|164400||REAL
26K210290|2014|0|26000|123600|26000|159600|185600|30-DEC-2013|0|170300|30-DEC-2013|159600|0|0|1425|03-DEC-2013|3|13|26000|123600|149600|811|||0|0|0|149600||REAL
26K210300|2014||24900|129700|24900|129700|154600|02-FEB-2013|0|154200|24-FEB-1999|129700|0|0|1032||1||||||||0|0|0|154600||REAL
26K210311|2014||24300|117700|24300|131100|155400|02-FEB-2013|0|142000|24-FEB-1999|131100|0|0|1176||2||||||||0|0|0|142000||REAL
25Q630406|2014||28300||28300|0|28300|04-JUN-2013|0||04-JUN-2013|0|0|0|0|21-MAY-2013|3|S99|28300||28300|835|||0|0|0|28300||REAL
26M611006|2014||40900|138300|40900|180000|220900|02-FEB-2013|0|180500|23-FEB-1999|180000|0|0|1975|08-SEP-2013|3|OVR|40900|138300|179200|HT401|||0|0|0|179200||REAL
26M611017|2014||29900|137000|29900|183400|213300|02-FEB-2013|0|166900|24-FEB-1999|181700|1660|0|1575|08-MAR-2012|2|96||||831|||0|0|0|166900||REAL
26M611028|2014||29000|108200|29000|163100|192100|02-FEB-2013|0|137200|24-FEB-1999|163100|0|0|1442||2|D|||||||0|0|0|137200||REAL
26M620059|2014||53700|123000|53700|168500|222200|02-FEB-2013|0|176700|23-FEB-1999|168400|110|0|2043||2||||||||0|0|0|176700||REAL
26M620015|2014|0|27700|167200|27700|239400|267100|24-DEC-2013|0|199100|24-DEC-2013|238800|580|0|1456|11-DEC-2013|3|85|27700|167200|194900|824|||0|0|0|194900||REAL
26M620026|2014||56000|140200|56000|186800|242800|02-FEB-2013|0|196200|23-FEB-1999|186700|90|0|1458|08-MAR-2012|2|85||||831|||0|0|0|196200||REAL
26M620037|2014||52900|140800|52900|199600|252500|02-FEB-2013|0|193700|23-FEB-1999|199600|0|0|2144||2||||||||0|0|0|193700||REAL
26M620060|2014||25800|170100|25800|218400|244200|17-SEP-2013|0|195900|23-FEB-1999|218400|0|0|2385|10-SEP-2011|3|OVR|25800|170100|195900||||0|0|0|195900||REAL
26M620071|2014|1|26800|169900|26800|214700|241500|13-JAN-2014|0|187800|13-JAN-2014|214700|0|0|1920|10-DEC-2013|3|11|26800|169900|196700|824|||0|0|0|196700||REAL
26M620082|2014||26100|179200|26100|233300|259400|02-FEB-2013|0|205300|24-FEB-1999|233300|0|0|1225||2||||||||0|0|0|205300||REAL
26M620103|2014||52900|130800|52900|192400|245300|02-FEB-2013|0|183700|24-FEB-1999|192400|0|0|2084||2|D|||||||0|0|0|183700||REAL
26M620125|2014||53700|117900|53700|180000|233700|02-FEB-2013|0|171600|23-FEB-1999|180000|0|0|1708||2||||||||0|0|0|171600||REAL
26M620136|2014||53700|133600|53700|165800|219500|02-FEB-2013|0|187300|24-FEB-1999|165800|0|0|1274||2||||||||0|0|0|187300||REAL
26M620147|2014||26600|193300|26600|222000|248600|02-FEB-2013|0|219900|24-FEB-1999|222000|0|0|2112|08-MAR-2012|2|96||||831|||0|0|0|219900||REAL
26M610588|2014||37600|154400|37600|194900|232500|02-FEB-2013|0|192000|24-FEB-1999|194900|0|0|1950|10-FEB-2011|2|D||||REV/SYS|||0|0|0|192000||REAL
26M610599|2014|0|31600|148200|31600|193900|225500|04-APR-2014|0|179200|04-APR-2014|193900|0|0|1743|11-DEC-2013|3|96|31600|148200|179800|824|||0|0|0|179800||REAL
26M610601|2014||32500|158500|32500|206400|238900|17-SEP-2013|0|191000|24-FEB-1999|204100|2270|0|2169|23-JUN-2011|3|OVR|32500|158500|191000||||0|0|0|191000||REAL
26M610610|2014|0|36500|137900|36500|178300|214800|23-DEC-2013|0|173400|23-DEC-2013|178300|0|0|1737|11-DEC-2013|3|85|36500|137900|174400|824|||0|0|0|174400||REAL
27H630734|2014||19400|105700|19400|129700|149100|08-MAR-2013|0|120700|23-FEB-1999|129700|0|0|1734|22-FEB-2013|3|D|19400|105700|125100|816|||0|0|0|125100||REAL
27H630743|2014||14300|86600|14300|89100|103400|06-MAR-2013|0|77800|24-FEB-1999|89100|0|0|1176|22-FEB-2013|3|D|14300|86600|100900|816|||0|0|0|100900||REAL
27H630752|2014||17000|81800|17000|83400|100400|06-MAR-2013|0|74100|23-FEB-1999|83400|0|0|1280|22-FEB-2013|3|D|17000|81800|98800|816|||0|0|0|98800||REAL
27H631090|2014||16100|96300|16100|108400|124500|08-MAR-2013|0|103800|23-FEB-1999|108300|120|0|980|22-FEB-2013|3|D|16100|96300|112400|816|||0|0|0|112400||REAL
27H631100|2014||15400|68300|15400|77200|92600|06-MAR-2013|0|62900|23-FEB-1999|73400|3800|0|728|22-FEB-2013|3|D|15400|68300|83700|816|||0|0|0|83700||REAL
27H631111|2014||17600|75100|17600|84300|101900|19-MAR-2013|0|99000|23-FEB-1999|82800|1530|0|960|22-FEB-2013|3|D|17600|75100|92700|816|||0|0|0|92700||REAL
27H631122|2014||15400|42000|15400|23400|38800|06-MAR-2013|0|44100|24-FEB-1999|21600|1780|0|576|22-FEB-2013|3|D|15400|42000|57400|816|||0|0|0|57400||REAL
28H311067|2014||22200|57100|22200|80000|102200|02-FEB-2013|0|79300|24-FEB-1999|79000|990|0|953|09-FEB-2011|2|D||||REV/SYS|||0|0|0|79300||REAL
28H311078|2014|0|23300|71800|23300|79200|102500|07-JUL-2014|0|96000|07-JUL-2014|77100|2080|0|1040|09-JUN-2014|3|85|23300|71800|95100|828|||0|0|0|95100||REAL
28H311089|2014|0|21600|53400|21600|76900|98500|02-JAN-2014|0|75000|02-JAN-2014|76900|0|0|624|04-NOV-2013|3|96|21600|53400|75000|828|||0|0|0|75000||REAL
27J440323|2014||24400|115900|24400|114100|138500|02-FEB-2013|0|140300|24-FEB-1999|114000|120|0|1175||2||||||||0|0|0|140300||REAL
27J440334|2014||24100|114900|24100|116300|140400|02-FEB-2013|0|139000|24-FEB-1999|116300|0|0|1175|10-OCT-2011|2|S34||||803|||0|0|0|139000||REAL
27J440345|2014||25500|116300|25500|116900|142400|02-FEB-2013|0|141800|23-FEB-1999|116900|0|0|1175||2|D|||||||0|0|0|141800||REAL
27H640313|2014||15500|38400|15500|46300|61800|11-MAR-2013|0|56100|24-FEB-1999|46200|100|0|855|25-FEB-2013|3|D|15500|38400|53900|816|||0|0|0|53900||REAL
27T441036|2014||5000|1700|5000|1700|6700|05-FEB-2013|0|||0|1740|0|0|31-JAN-2013|1|D||||SYS|||0|0|0|6700||REAL
27T441047|2014||8300|119000|8300|65800|74100|02-FEB-2013|0|127300|24-FEB-1999|65700|60|0|1464||2||||||||0|0|0|127300||REAL
27T441058|2014||3100|16900|3100|16900|20000|02-FEB-2013|0|45700|23-FEB-1999|16900|0|0|336|11-JAN-2011|1|85||||756|||0|0|0|20000||REAL
27T441070|2014||5700|72300|5700|31200|36900|19-MAR-2013|0|51000|05-MAY-1999|31200|0|0|844||3|OVR|5700|72300|78000|ASR13|||0|0|0|78000||REAL
27L240132|2014||39300|210200|39300|199100|238400|02-FEB-2013|0|249500|23-FEB-1999|198800|260|0|1674|19-MAR-2012|2|96||||816|||0|0|0|249500||REAL
27L240143|2014||31300|207400|31300|198700|230000|17-SEP-2013|0|238700|23-FEB-1999|195800|2910|0|1512|23-JUN-2011|3|OVR|31300|207400|238700||||0|0|0|238700||REAL
27L240154|2014||37700|112800|37700|143600|181300|17-SEP-2013|0|150500|24-FEB-1999|143000|620|0|1594|23-JUN-2011|3|OVR|37700|112800|150500||||0|0|0|150500||REAL
27L240165|2014||51900|198900|51900|198900|250800|17-SEP-2013|0|263800|05-MAY-1999|198900|30|0|1962|23-JUN-2011|3|OVR|51900|198900|250800||||0|0|0|250800||REAL
27L540168|2014|0|47900|184800|47900|199900|247800|17-DEC-2013|0|275800|17-DEC-2013|199700|240|0|2340|26-NOV-2013|3|85|47900|184800|232700|786|||0|0|0|232700||REAL
27L540179|2014||38000|66500|38000|88800|126800|02-FEB-2013|0|104500|23-FEB-1999|88800|0|0|960||2|D|||||||0|0|0|104500||REAL
27L540180|2014||36600|149300|36600|162300|198900|02-FEB-2013|0|185900|24-FEB-1999|162300|0|0|1566|10-FEB-2011|2|D||||REV/SYS|||0|0|0|185900||REAL
27L540191|2014||29300|143700|29300|211000|240300|02-FEB-2013|0|173000|24-FEB-1999|211000|0|0|1275|15-MAR-2012|2|96||||816|||0|0|0|173000||REAL
27L540223|2014||30800|107300|30800|142500|173300|02-FEB-2013|0|138100|23-FEB-1999|142500|0|0|1050||2|D|||||||0|0|0|138100||REAL
27L540234|2014|0|36900|141000|36900|195000|231900|16-DEC-2013|0|174400|16-DEC-2013|194600|380|0|1248|03-DEC-2013|3|85|36900|141000|177900|786|||0|0|0|177900||REAL
27L540245|2014|0|37200|96100|37200|144700|181900|28-APR-2014|0|140300|28-APR-2014|144600|120|0|1134|21-APR-2014|3|13|37200|96100|133300|816|||0|0|0|133300||REAL
27L540256|2014||30700|122900|30700|156900|187600|02-FEB-2013|0|153600|24-FEB-1999|156900|0|0|1500||2||||||||0|0|0|153600||REAL
27L540267|2014||30700|110500|30700|149000|179700|02-FEB-2013|0|141200|23-FEB-1999|149000|40|0|1242||2||||||||0|0|0|141200||REAL
27L540278|2014||44700|98600|44700|148500|193200|02-FEB-2013|0|143300|24-FEB-1999|148200|290|0|1269||2||||||||0|0|0|143300||REAL
27L540289|2014||31100|108800|31100|155100|186200|02-FEB-2013|0|139900|24-FEB-1999|155000|80|0|1176||2|D|||||||0|0|0|139900||REAL
27L540290|2014||42500|94800|42500|153200|195700|02-FEB-2013|0|137300|24-FEB-1999|153200|0|0|1140||2|D|||||||0|0|0|137300||REAL
27H430493|2014||20200|92100|20200|131000|151200|27-FEB-2013|0|116600|23-FEB-1999|131000|0|0|999|25-FEB-2013|3|D|20200|92100|112300|816|||0|0|0|112300||REAL
26K620325|2014|0|30100|118800|30100|111800|141900|23-DEC-2013|0|145300|23-DEC-2013|111200|580|0|1061|16-DEC-2013|3|85|30100|118800|148900|811|||0|0|0|148900||REAL
28H240426|2014||12200|42600|12200|43000|55200|09-FEB-2013|0|51600|24-FEB-1999|43000|0|0|816|09-FEB-2011|3|OVR|12200|42600|54800|ASR13|||0|0|0|54800||REAL
28H240435|2014||12300|44400|12300|51500|63800|02-FEB-2013|0|56700|24-FEB-1999|50000|1460|0|1050||2||||||||0|0|0|56700||REAL
28H240444|2014||13500|77100|13500|102600|116100|02-FEB-2013|0|90600|24-FEB-1999|102600|0|0|1100||2|D|||||||0|0|0|90600||REAL
28H240453|2014||12200|40300|12200|51100|63300|09-FEB-2013|0|52100|24-FEB-1999|51100|0|0|975||3|OVR|12200|40300|52500|ASR13|||0|0|0|52500||REAL
28H240471|2014||13500|77100|13500|107800|121300|02-FEB-2013|0|90600|24-FEB-1999|107800|0|0|1100||2|D|||||||0|0|0|90600||REAL
28H240480|2014||12300|33400|12300|40800|53100|09-FEB-2013|0|40700|24-FEB-1999|40600|240|0|950||3|OVR|12300|33400|45700|ASR13|||0|0|0|45700||REAL
28H240509|2014||12200|46600|12200|73800|86000|02-FEB-2013|0|58800|24-FEB-1999|73800|0|0|975|09-FEB-2011|2|D||||REV/SYS|||0|0|0|58800||REAL
28H240527|2014||12200|40100|12200|51000|63200|09-FEB-2013|0|51900|24-FEB-1999|51000|0|0|975||3|OVR|12200|40100|52300|ASR13|||0|0|0|52300||REAL
28H240536|2014||17100|58800|17100|96300|113400|09-FEB-2013|0|75000|24-FEB-1999|95800|490|0|624|09-FEB-2011|3|OVR|17100|58800|75900|ASR13|||0|0|0|75900||REAL
28H240554|2014||12200|54000|12200|62300|74500|02-FEB-2013|0|66200|24-FEB-1999|62300|0|0|975||2|D|||||||0|0|0|66200||REAL
28H240600|2014||13500|21000|13500|43100|56600|09-FEB-2013|0|53200|24-FEB-1999|43100|0|0|1304||3|OVR|13500|21000|34500|ASR13|||0|0|0|34500||REAL
28H240628|2014||13500|54500|13500|83800|97300|02-FEB-2013|0|68000|24-FEB-1999|83800|0|0|794|08-MAY-2012|2|85||||831|||0|0|0|68000||REAL
26H110183|2014||26700|90700|26700|118900|145600|02-FEB-2013|0|117400|24-FEB-1999|118900|0|0|1040||2||||||||0|0|0|117400||REAL
26H110194|2014||27000|91400|27000|116200|143200|02-FEB-2013|0|118400|24-FEB-1999|116100|90|0|1025||2|D|||||||0|0|0|118400||REAL
26H110206|2014||31900|80500|31900|104100|136000|02-FEB-2013|0|112400|23-FEB-1999|102100|1980|0|900||2||||||||0|0|0|112400||REAL
26H110215|2014||33400|68100|33400|96000|129400|02-FEB-2013|0|101500|24-FEB-1999|96000|0|0|864||2|D|||||||0|0|0|101500||REAL
26H110233|2014||29600|74800|29600|102600|132200|02-FEB-2013|0|104400|23-FEB-1999|100900|1740|0|864||2|D|||||||0|0|0|104400||REAL
26Q541002|2014||0|0|0|0|0|04-DEC-2012|0|||0|0|0|0||1|D||||||100|0|0|0|0||
27L410182|2014||34700|0|34700|0|34700|01-FEB-2013|0|||0|0|0|0||1|D|||||||0|0|0|34700||REAL
27L410214|2014||203900|0|203900|0|203900|05-MAR-2013|0|||0|0|0|0|02-SEP-2012|1|OVR||||SYS|||0|0|0|203900||REAL
27L410247|2014|0|52500|124300|52500|120800|173300|17-DEC-2013|0|176300|17-DEC-2013|120700|60|0|2223|26-NOV-2013|3|96|52500|124300|176800|786|||0|0|0|176800||REAL
26V340112|2014||3200|0|3200|0|3200|01-FEB-2013|0|||0|0|0|0||1|D|||||||0|0|0|3200||REAL
26V340121|2014||2600|0|2600|0|2600|01-FEB-2013|0|||0|0|0|0||1|D||||||100|2600|2600|0|2600||REAL
26V340152|2014||2100|0|2100|0|2100|01-FEB-2013|0|||0|0|0|0||1|D||||||100|2100|2100|0|2100||REAL
27G120360|2014||12500|37600|12500|43200|55700|02-FEB-2013|0|50100|24-FEB-1999|43200|0|0|844|09-FEB-2011|2|D||||REV/SYS|||0|0|0|50100||REAL
27G120371|2014||16700|34100|16700|32800|49500|09-FEB-2013|0|57200|23-FEB-1999|32800|0|0|816|23-JUN-2011|3|OVR|16700|34100|50800|ASR13|||0|0|0|50800||REAL
27L120342|2014||28400|125400|28400|137000|165400|02-FEB-2013|0|153800|23-FEB-1999|137000|0|0|1795||2||||||||0|0|0|153800||REAL
27L120221|2014||42800|107600|42800|138400|181200|02-FEB-2013|0|150400|23-FEB-1999|138400|0|0|1632||2||||||||0|0|0|150400||REAL
27L120254|2014||32000|146700|32000|132900|164900|02-FEB-2013|0|178700|24-FEB-1999|132900|0|0|1848||2||||||||0|0|0|178700||REAL
27L120320|2014|1|32800|235000|32800|166400|199200|08-APR-2014|0|280100|08-APR-2014|158200|8150|0|2960|21-FEB-2014|3|11|32800|235000|267800|828|||0|0|0|267800||REAL
27L120353|2014||52300|133200|52300|157800|210100|02-FEB-2013|0|185500|24-FEB-1999|157800|0|0|2084||2|D|||||||0|0|0|185500||REAL
26L640290|2014|0|47500|147700|47500|193200|240700|31-DEC-2013|0|194700|31-DEC-2013|193200|0|0|2268|11-DEC-2013|3|33|47500|147700|195200|814|||0|0|0|195200||REAL
26L640300|2014||47500|157800|47500|194100|241600|25-FEB-2013|0|205300|17-JUN-1999|194100|0|0|1966|07-DEC-2012|2|85||||828|||0|0|0|205300||REAL
26L640311|2014|0|51700|182100|51700|226900|278600|26-JUN-2014|0|233100|26-JUN-2014|226900|0|0|2668|09-JUN-2014|3|96|51700|182100|233800|826|||0|0|0|233800||REAL
26L640322|2014||50200|163500|50200|184500|234700|29-APR-2013|0|202000|23-FEB-1999|184500|0|0|2548|25-MAR-2013|3|D|50200|163500|213700|828|||0|0|0|213700||REAL
26M430023|2014||39000|217700|39000|234500|273500|02-FEB-2013|0|256700|24-FEB-1999|234500|0|0|1998|09-FEB-2011|2|D||||REV/SYS|||0|0|0|256700||REAL
26M430045|2014||61500|231200|61500|286700|348200|02-FEB-2013|0|292700|10-APR-1999|286600|80|0|1872|01-MAR-2011|2|D||||831|||0|0|0|292700||REAL
26M430078|2014||69200|129200|69200|165600|234800|02-FEB-2013|0|198400|24-FEB-1999|165600|0|0|1586||2||||||||0|0|0|198400||REAL
27G131241|2014|0|20000|32000|20000|50300|70300|04-MAR-2014|0|52200|04-MAR-2014|49200|1140|0|742|19-NOV-2013|3|85|20000|32000|52000|828|||0|0|0|52000||REAL
27G131261|2014||16000|47900|16000|39900|55900|18-MAR-2013|0|64200|24-FEB-1999|38500|1410|0|816|26-FEB-2013|3|D|16000|47900|63900|816|||0|0|0|63900||REAL
27H530296|2014||28600|75400|28600|78400|107000|02-FEB-2013|0|104000|23-FEB-1999|78100|300|0|988|09-FEB-2011|2|D||||REV/SYS|||0|0|0|104000||REAL
27H530313|2014||26200|93600|26200|79600|105800|02-FEB-2013|0|119800|24-FEB-1999|79600|0|0|1000|02-MAY-2012|2|85||||816|||0|0|0|119800||REAL
27H530322|2014||22800|92900|22800|76800|99600|02-FEB-2013|0|115700|23-FEB-1999|76800|0|0|1000|10-FEB-2011|2|D||||REV/SYS|||0|0|0|115700||REAL
27L611185|2014||39300|120700|39300|147100|186400|02-FEB-2013|0|160000|24-FEB-1999|146800|320|0|1404||2|D|||||||0|0|0|160000||REAL
27L611196|2014|0|34500|100400|34500|142100|176600|21-APR-2014|0|134400|21-APR-2014|142000|70|0|1180|17-DEC-2013|3|96|34500|100400|134900|786|||0|0|0|134900||REAL
27L611217|2014||33400|68700|33400|62100|95500|02-FEB-2013|0|102100|10-APR-1999|62100|0|0|864||2|D|||||||0|0|0|102100||REAL
27L611239|2014||32300|82900|32300|94200|126500|02-FEB-2013|0|115200|23-FEB-1999|94200|0|0|880||2||||||||0|0|0|115200||REAL
27L611251|2014||26600|129100|26600|133500|160100|02-FEB-2013|0|155700|23-FEB-1999|133000|490|0|1564||2||||||||0|0|0|155700||REAL
27L611262|2014|0|24800|118600|24800|109300|134100|26-DEC-2013|0|144100|26-DEC-2013|109300|0|0|1564|17-DEC-2013|3|85|24800|118600|143400|786|||0|0|0|143400||REAL
28K230135|2014||27200|203700|27200|260400|287600|02-FEB-2013|0|230900|24-FEB-1999|260400|0|0|2176|24-APR-2012|2|96||||816|||0|0|0|230900||REAL
28K230146|2014||28500|134000|28500|219200|247700|02-FEB-2013|0|162500|05-MAY-1999|218600|600|0|2241||2||||||||0|0|0|162500||REAL
28K230157|2014||28500|171900|28500|236500|265000|02-FEB-2013|0|200400|24-FEB-1999|236500|0|0|2290||2||||||||0|0|0|200400||REAL
27K630523|2014||66100|192100|66100|219100|285200|07-APR-2013|0|304300|24-FEB-1999|219100|0|0|3456|25-FEB-2011|3|OVM|66100|192100|258200|ASR13|||0|0|0|258200||REAL
26W230041|2014||61000|4500|61000|4500|65500|01-FEB-2013|0|||0|4450|0|0|09-FEB-2011|1|D||||REV/SYS|||0|0|0|65500||REAL
26W240040|2014||97200|50000|97200|50000|147200|05-MAR-2013|0|115900|24-FEB-1999|50000|0|0|912|18-APR-2011|1|D||||823|||0|0|0|147200||REAL
27G130637|2014||21400|61200|21400|70900|92300|19-MAR-2013|0|77400|23-FEB-1999|69500|1380|0|1280|26-FEB-2013|3|D|21400|61200|82600|816|||0|0|0|82600||REAL
27G130646|2014||21400|26900|21400|31300|52700|19-MAR-2013|0|44200|24-FEB-1999|30000|1340|0|1080|26-FEB-2013|3|D|21400|26900|48300|816|||0|0|0|48300||REAL
27G130655|2014||16000|20000|16000|24200|40200|18-MAR-2013|0|31300|24-FEB-1999|24200|0|0|576|26-FEB-2013|3|D|16000|20000|36000|816|||0|0|0|36000||REAL
27L210058|2014||27300|240200|27300|268500|295800|29-APR-2013|0|283900|23-FEB-1999|268500|0|0|2368|11-MAR-2013|3|D|27300|240200|267500|828|||0|0|0|267500||REAL
27L210070|2014||25600|200400|25600|210600|236200|02-FEB-2013|0|226000|23-FEB-1999|210600|0|0|1240|03-JAN-2013|2|96||||824|||0|0|0|226000||REAL
27L210081|2014||50400|399700|50400|525700|576100|02-FEB-2013|0|450100|23-FEB-1999|525700|0|0|3482|28-MAR-2011|2|D||||831|||0|0|0|450100||REAL
27L210092|2014|0|48800|123200|48800|94000|142800|17-DEC-2013|0|203100|17-DEC-2013|94000|0|0|2092|25-NOV-2013|3|85|48800|123200|172000|786|||0|0|0|172000||REAL
26G430507|2014||17100|28000|17100|33300|50400|18-MAR-2013|0|50900|23-FEB-1999|32600|730|0|720|27-FEB-2013|3|D|17100|28000|45100|828|||0|0|0|45100||REAL
26G430516|2014||15100|29900|15100|48200|63300|18-MAR-2013|0|64900|23-FEB-1999|47000|1150|0|936|27-FEB-2013|3|D|15100|29900|45000|828|||0|0|0|45000||REAL
26J130496|2014||34600|124100|34600|134400|169000|02-FEB-2013|0|158700|24-FEB-1999|134400|0|0|1678||2||||||||0|0|0|158700||REAL
26J130504|2014|D|34600|120400|34600|108400|143000|02-FEB-2013|0|165500|24-FEB-1999|108400|0|0|1178|27-AUG-2014|3|OVR|34600|120400|155000|HT401|||0|0|0|155000||REAL
26J130513|2014||31300|141200|31300|154900|186200|02-FEB-2013|0|172500|23-FEB-1999|153100|1820|0|1344||2||||||||0|0|0|172500||REAL
26J130522|2014||34600|126600|34600|150600|185200|02-FEB-2013|0|161200|24-FEB-1999|150600|0|0|1472||2|D|||||||0|0|0|161200||REAL
26J130531|2014||47900|141300|47900|156900|204800|02-FEB-2013|0|189200|24-FEB-1999|156600|290|0|1243||2||||||||0|0|0|189200||REAL
27L630160|2014||39800|77900|39800|101800|141600|02-FEB-2013|0|117700|23-FEB-1999|101700|80|0|864|27-DEC-2012|2|96||||811|||0|0|0|117700||REAL
27K120684|2014||19800|81900|19800|93300|113100|02-FEB-2013|0|101700|23-FEB-1999|93300|0|0|1470||2||||||||0|0|0|101700||REAL
27K230512|2014|0|38200|105100|38200|125400|163600|11-JUN-2014|0|142700|11-JUN-2014|125200|210|0|950|16-DEC-2013|3|96|38200|105100|143300|816|||0|0|0|143300||REAL
27K230521|2014||61500|85300|61500|116000|177500|09-FEB-2013|0|163800|23-FEB-1999|115900|140|0|1806|28-FEB-2011|3|OVR|61500|85300|146800|ASR13|||0|0|0|146800||REAL
27K230541|2014||61500|74300|61500|110100|171600|09-FEB-2013|0|163800|23-FEB-1999|110100|0|0|1518|08-SEP-2013|3|OVR|61500|74300|135800|HT401|||0|0|0|135800||REAL
27K230552|2014||35500|131600|35500|170700|206200|02-FEB-2013|0|167100|24-FEB-1999|170700|0|0|1300|04-MAR-2011|2|D||||976|||0|0|0|167100||REAL
27K230563|2014||35300|75200|35300|125800|161100|29-MAR-2013|0|141900|24-FEB-1999|124500|1290|0|1755|06-MAR-2013|3|D|35300|75200|110500|828|||0|0|0|110500||REAL
27K230574|2014||35300|115500|35300|132400|167700|02-FEB-2013|0|150800|24-FEB-1999|131800|640|0|1078||2|D|||||||0|0|0|150800||REAL
27K230585|2014|0|35300|115400|35300|157800|193100|10-FEB-2014|0|154200|10-FEB-2014|157800|0|0|1218|16-DEC-2013|3|13|35300|115400|150700|816|||0|0|0|150700||REAL
27K230596|2014||92300|671600|75800|498300|574100|05-MAR-2013|0|755400|05-MAY-1999|83600|414680|0|1769||3||92300|671600|763900|||100|763900|92300|671600|763900||REAL
27H311077|2014||14900|25200|14900|42400|57300|06-FEB-2013|0|38700|23-FEB-1999|42400|0|0|810|09-FEB-2011|3|OVR|14900|25200|40100|ASR13|||0|0|0|40100||REAL
27H311088|2014|0|16000|31700|16000|42600|58600|05-JUN-2014|0|46100|05-JUN-2014|42600|0|0|904|05-JUN-2014|3|85|16000|31700|47700|816|||0|0|0|47700||REAL
27H311099|2014|0|14900|25200|14900|42400|57300|03-JUN-2014|0|37300|03-JUN-2014|42400|0|0|810|13-SEP-2013|3|96|14900|25200|40100|983|||0|0|0|40100||REAL
27H311110|2014|0|16000|31700|16000|42400|58400|03-JUN-2014|0|46100|03-JUN-2014|42400|0|0|904|13-SEP-2013|3|96|16000|31700|47700|983|||0|0|0|47700||REAL
27H311121|2014||17700|36700|17700|48700|66400|02-FEB-2013|0|54400|23-FEB-1999|48700|0|0|1050||2||||||||0|0|0|54400||REAL
27H311132|2014|0|15300|32600|15300|43500|58800|18-JUN-2014|0|46400|18-JUN-2014|43500|0|0|886|05-JUN-2014|3|85|15300|32600|47900|816|||0|0|0|47900||REAL
27H311143|2014||15300|32600|15300|43600|58900|02-FEB-2013|0|47900|24-FEB-1999|43600|0|0|886||2||||||||0|0|0|47900||REAL
27H311154|2014||15300|33400|15300|45200|60500|02-FEB-2013|0|48700|23-FEB-1999|45200|0|0|886||2|D|||||||0|0|0|48700||REAL
27H311165|2014||14200|23800|14200|38300|52500|02-FEB-2013|0|38000|23-FEB-1999|38300|0|0|740||2||||||||0|0|0|38000||REAL
27H311176|2014||14200|23800|14200|38300|52500|02-FEB-2013|0|38000|23-FEB-1999|38300|0|0|740||2||||||||0|0|0|38000||REAL
27H311187|2014|0|17000|24200|17000|43200|60200|03-JUN-2014|0|39300|03-JUN-2014|43200|0|0|864|13-SEP-2013|3|96|17000|24200|41200|983|||0|0|0|41200||REAL
28L540246|2014||31100|175400|31100|169300|200400|05-FEB-2013|0|206500|24-FEB-1999|169300|20|0|1694|15-APR-2011|2|86||||978|||0|0|0|206500||REAL
28L540268|2014||36400|114200|36400|140000|176400|22-FEB-2013|0|150600|24-FEB-1999|140000|0|0|1777||2|D|||||||0|0|0|150600||REAL
28L540279|2014||31000|168300|31000|153300|184300|05-FEB-2013|0|199300|24-FEB-1999|153300|0|0|1796|03-JAN-2013|2|96||||824|||0|0|0|199300||REAL
28L540280|2014||20100|0|20100|0|20100|08-JUL-2013|0||08-JUL-2013|0|0|0|0|23-MAY-2013|3|S99|20100|0|20100|816|||0|0|0|20100||REAL
28L540291|2014||31100|184200|31100|224300|255400|05-FEB-2013|0|215300|24-FEB-1999|224300|0|0|2026|09-FEB-2011|2|D||||REV/SYS|||0|0|0|215300||REAL
28L540301|2014||36400|123300|36400|148100|184500|05-FEB-2013|0|159700|24-FEB-1999|148100|0|0|2244||2||||||||0|0|0|159700||REAL
28L540312|2014||31000|139400|31000|126000|157000|05-FEB-2013|0|170400|24-FEB-1999|126000|0|0|1744||2|D|||||||0|0|0|170400||REAL
28M140230|2014||125400|372300|125400|549600|675000|02-FEB-2013|0|497700|24-FEB-1999|549600|0|0|2416|15-FEB-2011|2|D||||831|||0|0|0|497700||REAL
28L240155|2014||38400|130900|38400|136000|174400|26-APR-2013|0|124200|24-FEB-1999|136000|0|0|1320|11-MAR-2013|3|D|38400|130900|169300|828|||0|0|0|169300||REAL
28L240166|2014||36600|89800|36600|147200|183800|02-FEB-2013|0|126400|24-FEB-1999|146700|470|0|2032||2||||||||0|0|0|126400||REAL
28L240177|2014||40400|130300|40400|137900|178300|26-APR-2013|0|137000|24-FEB-1999|137800|140|0|1848|11-MAR-2013|3|D|40400|130300|170700|828|||0|0|0|170700||REAL
28L240199|2014||41000|171400|41000|204500|245500|02-FEB-2013|0|212400|24-FEB-1999|202700|1790|0|1380||2||||||||0|0|0|212400||REAL
28H310909|2014|0|25100|64300|25100|90800|115900|02-JAN-2014|0|90700|02-JAN-2014|89800|970|0|754|04-NOV-2013|3|85|25100|64300|89400|828|||0|0|0|89400||REAL
28L240201|2014||41300|124200|41300|140700|182000|26-APR-2013|0|120600|24-FEB-1999|140400|290|0|1380|11-MAR-2013|3|D|41300|124200|165500|828|||0|0|0|165500||REAL
28L240210|2014||37000|138700|37000|187600|224600|26-APR-2013|0|130100|24-FEB-1999|187600|0|0|1498|11-MAR-2013|3|D|37000|138700|175700|828|||0|0|0|175700||REAL
28L540323|2014||39200|158800|39200|148800|188000|02-FEB-2013|0|198000|24-FEB-1999|148800|0|0|2620|30-MAR-2012|2|96||||831|||0|0|0|198000||REAL
28H310918|2014||26100|57900|26100|81700|107800|02-FEB-2013|0|84000|24-FEB-1999|80300|1420|0|953||2|D|||||||0|0|0|84000||REAL
28H310927|2014||23500|58300|23500|82200|105700|02-FEB-2013|0|81800|24-FEB-1999|81000|1200|0|952|08-MAY-2012|2|96||||831|||0|0|0|81800||REAL
28H310936|2014||22300|42200|22300|31900|54200|09-FEB-2013|0|64000|24-FEB-1999|31200|730|0|952||3|OVR|22300|42200|64500|ASR13|||0|0|0|64500||REAL
28H310945|2014|0|24500|41600|24500|48300|72800|07-JUL-2014|0|67500|07-JUL-2014|47300|1000|0|936|09-JUN-2014|3|13|24500|41600|66100|828|||0|0|0|66100||REAL
27P211099|2014||47300|180900|47300|184900|232200|02-FEB-2013|0|228200|23-FEB-1999|184400|500|0|2096|02-FEB-2011|2|86||||823|||0|0|0|228200||REAL
27P211101|2014||61900|183600|61900|182600|244500|02-FEB-2013|0|245500|24-FEB-1999|182600|0|0|2140||2||||||||0|0|0|245500||REAL
27P211110|2014||50000|145000|50000|167100|217100|02-FEB-2013|0|195000|24-FEB-1999|167100|0|0|1796||2||||||||0|0|0|195000||REAL
27H530681|2014||17100|77300|17100|86400|103500|07-MAR-2013|0|95800|23-FEB-1999|86300|70|0|888|22-FEB-2013|3|D|17100|77300|94400|816|||0|0|0|94400||REAL
27H530717|2014||17100|82000|17100|89600|106700|07-MAR-2013|0|93000|23-FEB-1999|89600|40|0|888|22-FEB-2013|3|D|17100|82000|99100|816|||0|0|0|99100||REAL
27H530735|2014||17100|81300|17100|112000|129100|07-MAR-2013|0|79900|23-FEB-1999|112000|0|0|888|22-FEB-2013|3|D|17100|81300|98400|816|||0|0|0|98400||REAL
27J210050|2014||118100|0|118100|0|118100|05-MAR-2013|0|0||0|0|0|0||1||||||||0|0|0|118100||REAL
27J210061|2014||15100|0|15100|0|15100|05-MAR-2013|0|||0|0|0|0||1||||||||0|0|0|15100||REAL
27J210126|2014||303200|0|303200|0|303200|05-MAR-2013|0|||0|0|0|0||1||||||||0|0|0|303200||REAL
27J220060|2014||31400|131200|31400|159800|191200|02-FEB-2013|0|162600|24-FEB-1999|157800|1960|0|1400||2|D|||||||0|0|0|162600||REAL
27J220093|2014||13100|45100|13100|38300|51400|02-FEB-2013|0|58200|23-FEB-1999|38300|0|0|828||2||||||||0|0|0|58200||REAL
28P620603|2014||37000|101400|37000|100700|137700|02-FEB-2013|0|138400|24-FEB-1999|100700|0|0|1092|10-FEB-2011|2|D||||REV/SYS|||0|0|0|138400||REAL
28P620612|2014||36500|131000|36500|129300|165800|02-FEB-2013|0|167500|24-FEB-1999|129300|0|0|1186||2||||||||0|0|0|167500||REAL
28P620621|2014|0|41500|132000|41500|114100|155600|19-NOV-2013|0|172300|19-NOV-2013|114100|0|0|2122|01-OCT-2013|3|96|41500|132000|173500|836|||0|0|0|173500||REAL
28P620630|2014||35900|103900|35900|101300|137200|02-FEB-2013|0|139800|24-FEB-1999|101300|0|0|1092|26-SEP-2011|2|90||||833|||0|0|0|139800||REAL
28P620641|2014||36300|106200|36300|104800|141100|02-FEB-2013|0|142500|24-FEB-1999|104200|550|0|1092|26-SEP-2011|2|90||||833|||0|0|0|142500||REAL
28H311221|2014||21400|64800|21400|81600|103000|05-MAR-2013|0|86200|24-FEB-1999|81500|70|0|1140|09-FEB-2011|2|D||||REV/SYS|||0|0|0|86200||REAL
28H311232|2014||23500|58200|23500|82300|105800|02-FEB-2013|0|81700|24-FEB-1999|82100|170|0|962|09-FEB-2011|2|D||||REV/SYS|||0|0|0|81700||REAL
28H311243|2014|0|21400|63400|21400|73400|94800|25-MAR-2014|0|78400|25-MAR-2014|73400|0|0|892|31-JAN-2014|3|57|21400|63400|84800|816|||0|0|0|84800||REAL
24Q521112|2014||38300|156900|38300|156900|195200|05-MAR-2013|0|210500|23-FEB-1999|156900|0|0|1716|18-JUN-2013|3|OVR|38300|156900|195200|HT401|||0|0|0|195200||REAL
24Q521121|2014||40700|157200|40700|149600|190300|05-MAR-2013|0|197900|23-FEB-1999|149600|0|0|1716|03-FEB-2011|2|86||||823|||0|0|0|197900||REAL
24R340402|2014||50000|130600|50000|171000|221000|02-FEB-2013|0|180600|23-FEB-1999|170900|50|0|1918||2||||||||0|0|0|180600||REAL
24R230576|2014||300|0|300|0|300|20-NOV-2012|0|||0|0|0|0||1|D|||||||0|0|0|300||
24R110092|2014|0|36900|166900|36900|146400|183300|29-JAN-2014|0|206600|29-JAN-2014|146400|0|0|1719|15-OCT-2013|3|96|36900|166900|203800|836|||0|0|0|203800||REAL
24R110108|2014||36900|162200|36900|137000|173900|02-FEB-2013|0|199100|24-FEB-1999|137000|0|0|1654|16-APR-2012|2|85||||786|||0|0|0|199100||REAL
24R110117|2014||38300|155700|38300|142000|180300|02-FEB-2013|0|194000|24-FEB-1999|142000|0|0|1719|16-APR-2012|2|85||||786|||0|0|0|194000||REAL
24R230787|2014||67700|118500|67700|152000|219700|02-FEB-2013|0|186200|23-FEB-1999|152000|0|0|1382||2|D|||||||0|0|0|186200||REAL
24R230796|2014|0|61200|133800|61200|174200|235400|12-DEC-2013|0|194200|12-DEC-2013|174200|0|0|1902|19-NOV-2013|3|96|61200|133800|195000|836|||0|0|0|195000||REAL
25J221322|2014||18900|52300|18900|81200|100100|02-FEB-2013|0|71200|23-FEB-1999|79800|1410|0|900||2||||||||0|0|0|71200||REAL
25J541037|2014||20300|99700|20300|133200|153500|02-FEB-2013|0|120000|10-APR-1999|133200|0|0|1100|20-APR-2012|2|34||||828|||0|0|0|120000||REAL
25K530883|2014||31700|72000|31700|102800|134500|02-FEB-2013|0|103700|23-FEB-1999|102300|490|0|910||2|D|||||||0|0|0|103700||REAL
25K530894|2014|0|31700|73300|31700|98200|129900|23-APR-2014|0|104500|23-APR-2014|98200|0|0|910|10-DEC-2013|3|96|31700|73300|105000|826|||0|0|0|105000||REAL
24R541041|2014||44000|127900|44000|125800|169800|02-FEB-2013|0|171900|24-FEB-1999|125800|0|0|1674|19-APR-2012|2|96||||826|||0|0|0|171900||REAL
24R541050|2014||44000|115000|44000|97700|141700|19-MAR-2013|0|159000|23-FEB-1999|97700|0|0|1020||2||||||||0|0|0|159000||REAL
24S220352|2014||36200|135600|36200|142400|178600|02-FEB-2013|0|171800|23-FEB-1999|142400|0|0|1506||2||||||||0|0|0|171800||REAL
24S220363|2014||34900|158800|34900|154300|189200|02-FEB-2013|0|193700|24-FEB-1999|151800|2470|0|1824||2||||||||0|0|0|193700||REAL
24R421233|2014||41100|133500|41100|132200|173300|02-FEB-2013|0|174600|23-FEB-1999|132200|0|0|1268||2||||||||0|0|0|174600||REAL
25P221782|2014||7600|0|7600|0|7600|01-FEB-2013|0|||0|0|0|0||1|D|||||||0|0|0|7600||REAL
25P221791|2014||5800|69900|5800|82000|87800|02-FEB-2013|0|75700|10-APR-1999|78300|3740|0|752|10-FEB-2011|2|D||||REV/SYS|||0|0|0|75700||REAL
25P221801|2014||7600|66300|7600|66300|73900|12-MAR-2013|0|49800|23-FEB-1999|63000|3290|0|1170|12-MAR-2013|1|D||||975|||0|0|0|73900||REAL
25P221810|2014||50800|0|50800|0|50800|05-MAR-2013|0|||0|0|0|0||1||||||||0|0|0|50800||REAL
25P221838|2014||4400|0|4400|0|4400|11-JUN-2013|0||11-JUN-2013|0|0|0|0|22-MAY-2013|3|S99|4400|0|4400|823|||0|0|0|4400||REAL
25P230216|2014||600|0|600|0|600|05-MAR-2013|0|||0|0|0|0||1||||||||0|0|0|600||REAL
25S620632|2014|0|83900|180600|83900|256200|340100|16-JUN-2014|0|263000|16-JUN-2014|256200|0|0|1672|11-OCT-2013|3|96|83900|180600|264500|836|||0|0|0|264500||REAL
25S620643|2014||0|0|0|0|0|10-JAN-2013|0|||0|0|0|0||1|D||||||100|0|0|0|0||
25S620654|2014||0|0|0|0|0|01-FEB-2013|0|||0|0|0|0||1|D||||||100|0|0|0|0||
25S620676|2014||76900|188900|76900|223000|299900|02-FEB-2013|0|265800|24-FEB-1999|223000|0|0|1993||2||||||||0|0|0|265800||REAL
25S620687|2014||74800|190900|74800|216300|291100|02-FEB-2013|0|265700|23-FEB-1999|216300|0|0|2016||2||||||||0|0|0|265700||REAL
25S620698|2014||80500|181200|80500|202300|282800|02-FEB-2013|0|261700|24-FEB-1999|202300|0|0|2232||2||||||||0|0|0|261700||REAL
25H232013|2014||18900|21600|18900|23700|42600|06-MAR-2013|0|63500|27-APR-1999|23200|450|0|630|21-FEB-2013|3|D|18900|21600|40500|816|||0|0|0|40500||REAL
25H232022|2014||28200|73500|28200|103900|132100|06-MAR-2013|0|82600|10-APR-1999|102300|1570|0|672|21-FEB-2013|3|D|28200|73500|101700|816|||0|0|0|101700||REAL
25H240016|2014||24800|65600|24800|83400|108200|06-MAR-2013|0|79700|23-FEB-1999|81900|1530|0|1089|21-FEB-2013|3|D|24800|65600|90400|816|||0|0|0|90400||REAL
25H240025|2014||23200|79900|23200|94400|117600|02-FEB-2013|0|103100|23-FEB-1999|93000|1370|0|840|07-OCT-2011|2|S||||810|||0|0|0|103100||REAL
25H240034|2014||26600|64500|26600|69500|96100|06-MAR-2013|0|83700|23-FEB-1999|65900|3580|0|936|21-FEB-2013|3|D|26600|64500|91100|816|||0|0|0|91100||REAL
25H240052|2014||27600|54700|27600|59900|87500|06-MAR-2013|0|63900|23-FEB-1999|59900|0|0|728|21-FEB-2013|3|D|27600|54700|82300|816|||0|0|0|82300||REAL
25H240061|2014||29800|45200|29800|75200|105000|06-MAR-2013|0|52100|23-FEB-1999|75200|0|0|800|21-FEB-2013|3|D|29800|45200|75000|816|||0|0|0|75000||REAL
25S420333|2014||2400|0|2400|0|2400|21-JUN-2013|0||21-JUN-2013|0|0|0|0|21-MAY-2013|3|S99|2400|0|2400|823|||0|0|0|2400||REAL
25S430024|2014||1100|0|1100|0|1100|01-FEB-2013|0|||0|0|0|0||1||||||||0|0|0|1100||
25S430080|2014||67500|264700|67500|279500|347000|02-FEB-2013|0|332200|23-FEB-1999|279500|0|0|2202||2||||||||0|0|0|332200||REAL
27Q310845|2014||76500|107800|76500|120500|197000|02-FEB-2013|0|184300|24-FEB-1999|120500|0|0|1352||2|D|||||||0|0|0|184300||REAL
27Q310854|2014||72300|142000|72300|137900|210200|02-FEB-2013|0|214300|23-FEB-1999|137900|0|0|2048||2|D|||||||0|0|0|214300||REAL
27J612584|2014||18800|24600|18800|46800|65600|20-FEB-2013|0|43400|23-FEB-1999|46800|40|0|1218|20-FEB-2013|2|D||||816|||0|0|0|43400||REAL
27J612595|2014||15800|31200|15800|39300|55100|19-MAR-2013|0|47000|23-FEB-1999|39300|0|0|1014||2|D|||||||0|0|0|47000||REAL
27J612605|2014||16300|31000|16300|39200|55500|19-MAR-2013|0|47300|24-FEB-1999|39200|0|0|1014||2|D|||||||0|0|0|47300||REAL
27J612616|2014||17300|35400|17300|46500|63800|20-FEB-2013|0|52700|24-FEB-1999|46500|40|0|1216|20-FEB-2013|2|D||||816|||0|0|0|52700||REAL
27P320726|2014||41000|200700|41000|226000|267000|02-FEB-2013|0|241700|24-FEB-1999|220400|5550|0|1980||2|||||||100|241700|41000|200700|241700||REAL
27P320735|2014||42000|203800|42000|229400|271400|02-FEB-2013|0|245800|24-FEB-1999|229400|0|0|2178||2|D|||||||0|0|0|245800||REAL
27O340406|2014||25300|86600|25300|91000|116300|09-FEB-2013|0|112000|24-FEB-1999|91000|0|0|936|16-APR-2012|3|OVR|25300|86600|111900|ASR13|||0|0|0|111900||REAL
25R641371|2014||19500|53700|19500|64800|84300|02-FEB-2013|0|73200|23-FEB-1999|64800|0|0|868|09-FEB-2011|2|D||||REV/SYS|||0|0|0|73200||REAL
26G140042|2014||12700|15100|12700|12500|25200|23-APR-2013|0|47400|05-MAY-1999|11400|1080|0|480|31-MAR-2011|3|D|12700|15100|27800|984|||0|0|0|27800||REAL
19K344472|2014||244100|245600|244100|376400|620500|26-FEB-2013|0|447800||362800|0|0|2647|25-FEB-2013|3|D|244100|245600|489700|030|||0|0|0|489700||REAL
26H220930|2014||12500|44900|12500|62700|75200|02-FEB-2013|0|57400|23-FEB-1999|62700|0|0|986|12-OCT-2011|2|S||||834|||0|0|0|57400||REAL
26H220893|2014||12500|44900|12500|62700|75200|02-FEB-2013|0|57400|23-FEB-1999|62700|0|0|986||2||||||||0|0|0|57400||REAL
26H220912|2014||12500|44900|12500|62700|75200|02-FEB-2013|0|57400|23-FEB-1999|62700|0|0|986|12-OCT-2011|2|S||||834|||0|0|0|57400||REAL
26H220921|2014||12500|44900|12500|62700|75200|02-FEB-2013|0|57400|23-FEB-1999|62700|0|0|986|12-OCT-2011|2|S||||834|||0|0|0|57400||REAL
26H220949|2014||12500|44900|12500|62700|75200|02-FEB-2013|0|57400|23-FEB-1999|62700|0|0|986|12-OCT-2011|2|S||||834|||0|0|0|57400||REAL
26H220958|2014||12500|44900|12500|62700|75200|02-FEB-2013|0|57400|24-FEB-1999|62700|0|0|986|12-OCT-2011|2|S||||834|||0|0|0|57400||REAL
26H220967|2014||12500|44900|12500|62700|75200|02-FEB-2013|0|57400|23-FEB-1999|62700|0|0|986||2||||||||0|0|0|57400||REAL
26H220976|2014||12500|45000|12500|64200|76700|02-FEB-2013|0|57500|24-FEB-1999|64200|0|0|1024|12-OCT-2011|2|S||||834|||0|0|0|57500||REAL
26H220985|2014||12500|45000|12500|64200|76700|02-FEB-2013|0|57500|23-FEB-1999|64200|0|0|1024|12-OCT-2011|2|S||||834|||0|0|0|57500||REAL
26H220994|2014||12500|44900|12500|62700|75200|02-FEB-2013|0|57400|24-FEB-1999|62700|0|0|986|12-OCT-2011|2|S||||834|||0|0|0|57400||REAL
26H221003|2014||12500|44900|12500|62700|75200|02-FEB-2013|0|57400|23-FEB-1999|62700|0|0|986|12-OCT-2011|2|S||||834|||0|0|0|57400||REAL
26H221012|2014||12500|45000|12500|64200|76700|02-FEB-2013|0|57500|23-FEB-1999|64200|0|0|1024|12-OCT-2011|2|S||||834|||0|0|0|57500||REAL
26H221021|2014||12500|45000|12500|64200|76700|02-FEB-2013|0|57500|23-FEB-1999|64200|0|0|1024|12-OCT-2011|2|S||||834|||0|0|0|57500||REAL
26H221041|2014||12500|44900|12500|62700|75200|02-FEB-2013|0|57400|23-FEB-1999|62700|0|0|986|12-OCT-2011|2|S||||834|||0|0|0|57400||REAL
26H221052|2014||12500|45000|12500|64200|76700|02-FEB-2013|0|57500|24-FEB-1999|64200|0|0|1024|12-OCT-2011|2|S||||834|||0|0|0|57500||REAL
26H221063|2014||12500|45000|12500|64200|76700|02-FEB-2013|0|57500|24-FEB-1999|64200|0|0|1024|12-OCT-2011|2|S||||834|||0|0|0|57500||REAL
26H221074|2014||12500|44900|12500|62700|75200|02-FEB-2013|0|57400|23-FEB-1999|62700|0|0|986|12-OCT-2011|2|S||||834|||0|0|0|57400||REAL
26H221085|2014||12500|41100|12500|42800|55300|02-FEB-2013|0|53600|24-FEB-1999|42800|0|0|986||2||||||||0|0|0|53600||REAL
26H221096|2014||12500|44900|12500|62700|75200|02-FEB-2013|0|57400|24-FEB-1999|62700|0|0|986|12-OCT-2011|2|S||||834|||0|0|0|57400||REAL
26H130620|2014||36200|90100|36200|130900|167100|27-FEB-2013|0|126000|23-FEB-1999|130900|0|0|1317|25-FEB-2013|3|D|36200|90100|126300|816|||0|0|0|126300||REAL
26H130648|2014||41600|92100|41600|124800|166400|27-FEB-2013|0|121000|23-FEB-1999|124800|0|0|1306|25-FEB-2013|3|D|41600|92100|133700|816|||0|0|0|133700||REAL
26H130657|2014||31700|119800|31700|173700|205400|02-FEB-2013|0|151500|10-APR-1999|169400|4290|0|1717|16-FEB-2012|2|42||||828|||0|0|0|151500||REAL
26H130675|2014||34800|98100|34800|130300|165100|27-FEB-2013|0|119700|24-FEB-1999|130300|0|0|1306|25-FEB-2013|3|D|34800|98100|132900|816|||0|0|0|132900||REAL
28J540149|2014||30600|85700|30600|108800|139400|02-FEB-2013|0|116300|24-FEB-1999|108800|0|0|1410||2||||||||0|0|0|116300||REAL
28J540150|2014||30900|87700|30900|112300|143200|02-FEB-2013|0|118600|24-FEB-1999|112300|0|0|1518||2|D|||||||0|0|0|118600||REAL
28J540161|2014||30600|79200|30600|94100|124700|02-FEB-2013|0|109800|24-FEB-1999|94100|0|0|988||2||||||||0|0|0|109800||REAL
25Q410671|2014|0|45300|179300|45300|182700|228000|07-APR-2014|0|222500|07-APR-2014|182700|0|0|1980|02-DEC-2013|3|96|45300|179300|224600|836|||0|0|0|224600||REAL
25Q410680|2014||42300|180300|42300|181300|223600|02-FEB-2013|0|222600|23-FEB-1999|181300|0|0|2048||2|D|||||||0|0|0|222600||REAL
25Q410691|2014||41500|170000|41500|173800|215300|02-FEB-2013|0|211500|24-FEB-1999|173800|0|0|1920||2||||||||0|0|0|211500||REAL
25Q410709|2014||41200|193600|41200|191200|232400|02-FEB-2013|0|234800|23-FEB-1999|191200|0|0|1944||2||||||||0|0|0|234800||REAL
25Q410718|2014||44500|185900|44500|189100|233600|02-FEB-2013|0|230400|23-FEB-1999|189100|0|0|1984||2|D|||||||0|0|0|230400||REAL
25Q410754|2014||43900|190500|43900|188900|232800|02-FEB-2013|0|234400|23-FEB-1999|188900|0|0|1890|14-DEC-2012|2|96||||756|||0|0|0|234400||REAL
25Q410763|2014||52000|187200|52000|197700|249700|02-FEB-2013|0|239200|23-FEB-1999|197700|0|0|1890||2|D|||||||0|0|0|239200||REAL
25Q410772|2014||44600|175400|44600|178100|222700|02-FEB-2013|0|220000|24-FEB-1999|178100|0|0|1920||2||||||||0|0|0|220000||REAL
26J130540|2014||31300|124000|31300|139900|171200|02-FEB-2013|0|155300|23-FEB-1999|139900|0|0|986||2||||||||0|0|0|155300||REAL
26J130551|2014||34600|116500|34600|147700|182300|02-FEB-2013|0|151100|24-FEB-1999|147700|0|0|1458|26-APR-2012|2|85||||828|||0|0|0|151100||REAL
26J130562|2014||31300|121700|31300|129800|161100|02-FEB-2013|0|153000|24-FEB-1999|129800|0|0|1026|30-NOV-2012|2|85||||828|||0|0|0|153000||REAL
26J130573|2014||31300|91800|31300|79300|110600|09-FEB-2013|0|137900|24-FEB-1999|79300|0|0|1354|09-FEB-2011|3|OVR|31300|91800|123100|ASR13|||0|0|0|123100||REAL
26J130584|2014||50300|111500|50300|140000|190300|02-FEB-2013|0|161800|23-FEB-1999|140000|0|0|1592||2|D|||||||0|0|0|161800||REAL
26J130595|2014||26800|120900|26800|109900|136700|17-SEP-2013|0|147700|23-FEB-1999|109900|0|0|1350|10-SEP-2011|3|OVR|26800|120900|147700||||0|0|0|147700||REAL
26J130614|2014||30600|121500|30600|114600|145200|07-MAR-2013|0|141400|23-FEB-1999|111000|3610|0|936|28-FEB-2013|3|D|30600|121500|152100|831|||0|0|0|152100||REAL
26J130623|2014||30600|92800|30600|97800|128400|02-FEB-2013|0|123400|24-FEB-1999|95000|2760|0|984|29-NOV-2012|2|96||||828|||0|0|0|123400||REAL
26J130632|2014||30600|124900|30600|107400|138000|09-FEB-2013|0|155700|23-FEB-1999|104800|2560|0|972||3|OVR|30600|124900|155500|ASR13|||0|0|0|155500||REAL
26J130641|2014||31100|106900|31100|92000|123100|02-FEB-2013|0|138000|24-FEB-1999|92000|0|0|1350||2|D|||||||0|0|0|138000||REAL
26J130683|2014||24700|110500|24700|106900|131600|13-MAR-2013|0|139900|24-FEB-1999|106900|0|0|1118|04-MAR-2013|3|D|24700|110500|135200|816|||0|0|0|135200||REAL
27H110021|2014||28900|67000|28900|71200|100100|02-FEB-2013|0|95900|23-FEB-1999|71200|0|0|888|09-FEB-2011|2|D||||REV/SYS|||0|0|0|95900||REAL
27H110030|2014||28900|72400|28900|89200|118100|02-FEB-2013|0|101300|23-FEB-1999|89200|0|0|888||2||||||||0|0|0|101300||REAL
27H110041|2014||28900|72700|28900|87500|116400|02-FEB-2013|0|101600|24-FEB-1999|87400|100|0|888|10-OCT-2012|2|96||||816|||0|0|0|101600||REAL
27H110052|2014||28900|70800|28900|85900|114800|02-FEB-2013|0|99700|24-FEB-1999|85800|120|0|888||2||||||||0|0|0|99700||REAL
27H110063|2014||28900|77000|28900|91200|120100|02-FEB-2013|0|105900|24-FEB-1999|90900|270|0|888||2||||||||0|0|0|105900||REAL
27H110074|2014||28900|71600|28900|86500|115400|02-FEB-2013|0|100500|23-FEB-1999|86200|250|0|888|08-DEC-2010|2|96||||831|||0|0|0|100500||REAL
27H110085|2014||29400|70800|29400|86100|115500|02-FEB-2013|0|100200|23-FEB-1999|86000|90|0|888||2||||||||0|0|0|100200||REAL
27H110096|2014||31700|73600|31700|90400|122100|02-FEB-2013|0|105300|23-FEB-1999|90400|30|0|888||2||||||||0|0|0|105300||REAL
26J621284|2014||32600|142600|32600|187900|220500|02-FEB-2013|0|175200|23-FEB-1999|187700|230|0|1874|18-NOV-2010|2|96||||769|||0|0|0|175200||REAL
26J621295|2014||29600|98200|29600|131100|160700|08-MAR-2013|0|130800|23-FEB-1999|131100|0|0|1383|25-FEB-2013|3|D|29600|98200|127800|816|||0|0|0|127800||REAL
26J630017|2014||27800|64800|27800|87200|115000|02-FEB-2013|0|92600|23-FEB-1999|85100|2110|0|888||2||||||||0|0|0|92600||REAL
26J630028|2014||26800|86100|26800|108600|135400|02-FEB-2013|0|112900|24-FEB-1999|105300|3280|0|888||2||||||||0|0|0|112900||REAL
26J630040|2014||26800|70300|26800|89800|116600|02-FEB-2013|0|97100|24-FEB-1999|89600|150|0|888||2||||||||0|0|0|97100||REAL
26J630051|2014||26800|73300|26800|93200|120000|02-FEB-2013|0|100100|10-APR-1999|93100|90|0|888||2||||||||0|0|0|100100||REAL
26J630062|2014||26800|65700|26800|86400|113200|02-FEB-2013|0|92500|23-FEB-1999|86400|0|0|888||2|D|||||||0|0|0|92500||REAL
26J630073|2014||26800|68600|26800|88900|115700|02-FEB-2013|0|95400|23-FEB-1999|88800|100|0|888||2|D|||||||0|0|0|95400||REAL
26J630084|2014||26800|67800|26800|87800|114600|02-FEB-2013|0|94600|23-FEB-1999|87800|0|0|888||2|D|||||||0|0|0|94600||REAL
26J630095|2014||26800|73800|26800|93900|120700|28-FEB-2013|0|100600|24-FEB-1999|91900|2020|0|888|16-JAN-2013|2|90||||828|||0|0|0|100600||REAL
26J630116|2014||26800|68400|26800|89700|116500|02-FEB-2013|0|95200|21-APR-1999|89700|0|0|888|27-APR-2012|2|34||||828|||0|0|0|95200||REAL
26K110189|2014||32400|86500|32400|116200|148600|02-FEB-2013|0|118900|24-FEB-1999|115800|370|0|1000||2||||||||0|0|0|118900||REAL
28J420261|2014||27200|148200|27200|213100|240300|02-FEB-2013|0|175400|24-FEB-1999|211200|1900|0|2209||2||||||||0|0|0|175400||REAL
28K110356|2014||49700|138000|49700|168000|217700|02-FEB-2013|0|187700|24-FEB-1999|168000|0|0|2060||2||||||||0|0|0|187700||REAL
28K110378|2014||50200|123200|50200|140900|191100|02-FEB-2013|0|173400|24-FEB-1999|140900|0|0|1650||2|D|||||||0|0|0|173400||REAL
28K110389|2014||45800|167200|45800|156800|202600|19-MAR-2013|0|213000|24-FEB-1999|156800|0|0|1232|09-FEB-2011|2|D||||REV/SYS|||0|0|0|213000||REAL
28K110444|2014||50200|142300|50200|135900|186100|29-MAR-2013|0|157000|24-FEB-1999|135900|0|0|1474|06-MAR-2013|3|D|50200|142300|192500|828|||0|0|0|192500||REAL
28K110455|2014|0|45800|225900|45800|266700|312500|23-APR-2014|0|319300|23-APR-2014|266700|0|0|2951|05-DEC-2013|3|96|45800|225900|271700|826|||0|0|0|271700||REAL
28K110477|2014||51100|112900|51100|134600|185700|02-FEB-2013|0|164000|24-FEB-1999|133800|770|0|1632||2||||||||0|0|0|164000||REAL
28M530026|2014||44200|112000|44200|92400|136600|02-FEB-2013|0|156200|24-FEB-1999|92400|0|0|1080|09-FEB-2011|2|D||||REV/SYS|||0|0|0|156200||REAL
28M530114|2014||87600|410700|87600|512400|600000|02-FEB-2013|0|498300|24-FEB-1999|511500|900|0|2660||2|D|||||||0|0|0|498300||REAL
28M530125|2014||100400|379100|100400|443200|543600|02-FEB-2013|0|479500|24-FEB-1999|443200|0|0|3236|16-FEB-2011|2|97||||978|||0|0|0|479500||REAL
28M530147|2014||87300|385200|87300|492400|579700|17-SEP-2013|0|472500|24-FEB-1999|488700|3720|0|3864|10-SEP-2011|3|OVR|87300|385200|472500||||0|0|0|472500||REAL
28M530158|2014||87600|404100|87600|483500|571100|02-FEB-2013|0|491700|24-FEB-1999|483500|0|0|4016|09-FEB-2011|2|D||||REV/SYS|||0|0|0|491700||REAL
28M530169|2014||90000|429700|90000|524000|614000|02-FEB-2013|0|519700|24-FEB-1999|524000|0|0|3360|09-FEB-2011|2|D||||BOE/REV|||0|0|0|519700||REAL
27K440146|2014|0|21900|93500|21900|124000|145900|04-FEB-2014|0|120200|04-FEB-2014|124000|0|0|1344|19-DEC-2013|3|33|21900|93500|115400|816|||0|0|0|115400||REAL
27J310051|2014||36800|97500|36800|104100|140900|02-FEB-2013|0|134300|23-FEB-1999|104100|0|0|1740||2|D|||||||0|0|0|134300||REAL
27J310062|2014||35400|119100|35400|134200|169600|02-FEB-2013|0|154500|23-FEB-1999|134200|0|0|2116||2||||||||0|0|0|154500||REAL
27J310073|2014||35000|116200|35000|150500|185500|02-FEB-2013|0|151200|23-FEB-1999|150500|0|0|2026||2||||||||0|0|0|151200||REAL
27K230080|2014||34000|82700|34000|109000|143000|02-FEB-2013|0|116700|23-FEB-1999|109000|0|0|950||2||||||||0|0|0|116700||REAL
27K230091|2014||27300|109600|27300|135600|162900|29-MAR-2013|0|148000|24-FEB-1999|135400|180|0|1221|06-MAR-2013|3|D|27300|109600|136900|828|||0|0|0|136900||REAL
27K230112|2014||34000|85700|34000|110500|144500|02-FEB-2013|0|119700|23-FEB-1999|110500|0|0|1250||2||||||||0|0|0|119700||REAL
27K230123|2014||36400|82500|36400|105700|142100|17-SEP-2013|0|118900|24-FEB-1999|105600|120|0|960|10-SEP-2011|3|OVR|36400|82500|118900||||0|0|0|118900||REAL
27K230134|2014||28700|91300|28700|89200|117900|02-FEB-2013|0|120000|23-FEB-1999|87100|2090|0|950||2|D|||||||0|0|0|120000||REAL
27K230145|2014||34000|97800|34000|112800|146800|02-FEB-2013|0|131800|23-FEB-1999|112800|0|0|1200||2||||||||0|0|0|131800||REAL
27K230156|2014||34800|81300|34800|109400|144200|02-FEB-2013|0|116100|24-FEB-1999|109400|0|0|950||2||||||||0|0|0|116100||REAL
27K230167|2014||34000|101700|34000|109900|143900|02-FEB-2013|0|135700|24-FEB-1999|109900|0|0|912||2||||||||0|0|0|135700||REAL
27K230178|2014||36500|81300|36500|102700|139200|02-FEB-2013|0|117800|23-FEB-1999|102500|240|0|1000||2|D|||||||0|0|0|117800||REAL
26M210188|2014||86700|99500|86700|116900|203600|02-FEB-2013|0|186200|23-FEB-1999|116900|0|0|1550|09-FEB-2011|2|D||||REV/SYS|||0|0|0|186200||REAL
26M210199|2014||87600|107800|87600|125100|212700|19-FEB-2013|0|196700|23-FEB-1999|125100|0|0|1575|13-FEB-2013|3|OVR|87600|107800|195400|978|||0|0|0|195400||REAL
26M210201|2014||79700|130300|79700|174900|254600|19-FEB-2013|0|214600|23-FEB-1999|169100|5750|0|1756|13-FEB-2013|3|OVR|79700|130300|210000|978|||0|0|0|210000||REAL
26M210210|2014||76500|202200|76500|217600|294100|06-FEB-2013|0|278700|23-FEB-1999|216900|670|0|2331|10-FEB-2011|2|D||||REV/SYS|||0|0|0|278700||REAL
26M210221|2014|0|79100|130300|79100|163600|242700|30-DEC-2013|0|209000|30-DEC-2013|163600|0|0|1820|05-DEC-2013|3|57|79100|130300|209400|824|||0|0|0|209400||REAL
26M210232|2014||60500|182700|60500|246100|306600|06-FEB-2013|0|243200|24-FEB-1999|246100|0|0|1561|13-MAR-2012|2|96||||816|||0|0|0|243200||REAL
26M210243|2014||88400|91100|88400|137500|225900|02-FEB-2013|0|179500|23-FEB-1999|137500|0|0|1348||2||||||||0|0|0|179500||REAL
26M210254|2014||72600|306400|72600|357000|429600|06-FEB-2013|0|379000|24-FEB-1999|349600|7360|0|3119||2||||||||0|0|0|379000||REAL
27L440640|2014|0|21900|124300|21900|101600|123500|23-APR-2014|0|144500|23-APR-2014|101500|130|0|1176|26-NOV-2013|3|85|21900|124300|146200|786|||0|0|0|146200||REAL
27L440651|2014|0|26000|108300|26000|94000|120000|23-APR-2014|0|132800|23-APR-2014|93700|280|0|1202|08-SEP-2013|3|OVR|26000|108300|134300|HT401|||0|0|0|134300||REAL
27L440662|2014|0|25200|114700|25200|118500|143700|17-DEC-2013|0|142200|17-DEC-2013|118500|30|0|988|26-NOV-2013|3|96|25200|114700|139900|786|||0|0|0|139900||REAL
27L440815|2014|0|51000|101700|51000|124200|175200|23-APR-2014|0|153400|23-APR-2014|123900|300|0|1230|26-NOV-2013|3|36|51000|101700|152700|786|||0|0|0|152700||REAL
26J540752|2014||28600|87400|28600|110900|139500|05-MAR-2013|0|120300|23-FEB-1999|108900|1980|0|899|01-MAR-2013|3|D|28600|87400|116000|816|||0|0|0|116000||REAL
25P330062|2014||200|0|200|0|200|01-FEB-2013|0|||0|0|0|0|28-JAN-2013|1|D||||975||100|200|200|0|200||REAL
25P330073|2014||4400|0|4400|0|4400|01-FEB-2013|0|||0|0|0|0||1|D||||||100|4400|4400|0|4400||
25Q320194|2014||24100|97900|24100|85700|109800|06-MAY-2013|0|136200|23-FEB-1999|85700|0|0|1920|06-MAY-2013|3|D|24100|97900|122000|978|||0|0|0|122000||REAL
25Q330292|2014||14900|0|14900|0|14900|28-MAY-2013|0||28-MAY-2013|0|0|0|0|21-MAY-2013|1|D0||||835|||0|0|0|14900||REAL
25Q330317|2014||13300|0|13300|0|13300|04-JUN-2013|0||04-JUN-2013|0|0|0|0|21-MAY-2013|3|S99|13300|0|13300|835|||0|0|0|13300||REAL
25Q330326|2014||22800|32000|22800|68400|91200|05-MAR-2013|0|49700|23-FEB-1999|68400|0|0|921||3|OVR|22800|32000|54800|ASR13|||0|0|0|54800||REAL
25M130351|2014||74200|159400|74200|175400|249600|02-FEB-2013|0|233600|23-FEB-1999|175400|0|0|2072|10-FEB-2011|2|D||||REV/SYS|||0|0|0|233600||REAL
25M130360|2014||66700|157300|66700|174100|240800|02-FEB-2013|0|224000|24-FEB-1999|174100|0|0|1932||2|D|||||||0|0|0|224000||REAL
25M130382|2014||63900|124300|63900|151900|215800|02-FEB-2013|0|188200|23-FEB-1999|151900|0|0|1741||2||||||||0|0|0|188200||REAL
25M130393|2014||87000|128500|87000|170300|257300|06-FEB-2013|0|215500|24-FEB-1999|169900|400|0|1672|20-DEC-2012|2|36||||828|||0|0|0|215500||REAL
25M310650|2014|0|35500|143200|35500|170300|205800|25-APR-2014|0|178000|25-APR-2014|168100|2180|0|1779|04-DEC-2013|3|96|35500|143200|178700|801|||0|0|0|178700||REAL
25M310661|2014|0|35200|118500|35200|151000|186200|25-APR-2014|0|153300|25-APR-2014|148700|2270|0|1664|04-DEC-2013|3|96|35200|118500|153700|801|||0|0|0|153700||REAL
25M310672|2014|0|29500|104500|29500|76300|105800|25-APR-2014|0|133500|25-APR-2014|70100|6230|0|1222|04-DEC-2013|3|96|29500|104500|134000|801|||0|0|0|134000||REAL
25M310683|2014|0|32800|135600|32800|193500|226300|26-DEC-2013|0|174500|26-DEC-2013|192100|1410|0|2270|04-DEC-2013|3|24|32800|135600|168400|801|||0|0|0|168400||REAL
25M310715|2014|0|32800|102100|32800|130000|162800|26-DEC-2013|0|123600|26-DEC-2013|129900|110|0|1326|04-DEC-2013|3|85|32800|102100|134900|801|||0|0|0|134900||REAL
25M310724|2014|0|32800|93700|32800|114000|146800|25-APR-2014|0|126000|25-APR-2014|114000|20|0|1344|04-DEC-2013|3|96|32800|93700|126500|801|||0|0|0|126500||REAL
26J240276|2014||31300|77800|31300|115900|147200|02-FEB-2013|0|109100|23-FEB-1999|115900|0|0|1064||2|D|||||||0|0|0|109100||REAL
25X410087|2014||189100|554900|189100|883100|1072200|28-AUG-2013|0|853300|28-AUG-2013|883100|0|0|2634|08-SEP-2013|3|OVR|189100|554900|744000|HT401|||0|0|0|744000||REAL
25X420020|2014||61300|111900|61300|135200|196500|09-FEB-2013|0|168600|24-FEB-1999|130900|4260|0|1352||3|OVR|61300|111900|173200|ASR13|||0|0|0|173200||REAL
26J630314|2014||30300|71000|30300|93100|123400|02-FEB-2013|0|101300|23-FEB-1999|92900|160|0|960||2|D|||||||0|0|0|101300||REAL
26J630325|2014||30300|70900|30300|95100|125400|02-FEB-2013|0|101200|23-FEB-1999|95100|0|0|960||2||||||||0|0|0|101200||REAL
26J630336|2014||30100|72500|30100|95100|125200|02-FEB-2013|0|102600|23-FEB-1999|93300|1780|0|960||2|D|||||||0|0|0|102600||REAL
26J630347|2014||29300|92700|29300|126700|156000|08-MAR-2013|0|117200|24-FEB-1999|126700|0|0|1244|25-FEB-2013|3|D|29300|92700|122000|816|||0|0|0|122000||REAL
26J630358|2014||29300|92500|29300|122000|151300|08-MAR-2013|0|129400|24-FEB-1999|122000|0|0|884|25-FEB-2013|3|D|29300|92500|121800|816|||0|0|0|121800||REAL
25Q430628|2014||40400|186200|40400|186100|226500|02-FEB-2013|0|226600|23-FEB-1999|186100|0|0|1429|17-APR-2012|2|57||||801|||0|0|0|226600||REAL
25Q430637|2014||40500|192400|40500|199100|239600|02-FEB-2013|0|232900|23-FEB-1999|191500|7590|0|1820||2||||||||0|0|0|232900||REAL
25Q430646|2014||40800|176200|40800|199500|240300|05-MAR-2013|0|217000|23-FEB-1999|199500|0|0|1517||2|D|||||||0|0|0|217000||REAL
25Q430655|2014||40300|180300|40300|172400|212700|02-FEB-2013|0|220600|23-FEB-1999|172400|0|0|1760||2|D|||||||0|0|0|220600||REAL
25Q430664|2014||41300|184900|41300|180800|222100|02-FEB-2013|0|226200|23-FEB-1999|180800|0|0|1794||2||||||||0|0|0|226200||REAL
26L540343|2014|0|32000|127200|32000|162200|194200|26-JUN-2014|0|158800|26-JUN-2014|162100|120|0|1320|06-JUN-2014|3|96|32000|127200|159200|826|||0|0|0|159200||REAL
25U340011|2014||84900|181000|84900|210300|295200|02-FEB-2013|0|265900|24-FEB-1999|209800|520|0|1365||2|D|||||||0|0|0|265900||REAL
25U340042|2014||178000|826900|178000|826900|1004900|17-APR-2013|0|775300||826900|0|0|4428|17-APR-2013|1|D||||975|||0|0|0|1004900||REAL
25U340141|2014||76000|103000|76000|155100|231100|02-FEB-2013|0|179000|23-FEB-1999|155100|0|0|1436||2|D|||||||0|0|0|179000||REAL
25U340152|2014||7500|0|7500|0|7500|11-JUN-2013|0||11-JUN-2013|0|0|0|0|22-MAY-2013|3|S99|7500|0|7500|832|||0|0|0|7500||REAL
25U340163|2014||76000|352100|76000|436700|512700|02-FEB-2013|0|428100|23-FEB-1999|435200|1540|0|1648||2|D|||||||0|0|0|428100||REAL
25U340174|2014||73200|340600|73200|363600|436800|02-FEB-2013|0|413800|24-FEB-1999|363200|360|0|2216|13-APR-2011|2|D||||823|||0|0|0|413800||REAL
25U410024|2014||96000|166700|96000|243900|339900|17-SEP-2013|0|262700|23-FEB-1999|243600|280|0|2381|02-SEP-2012|3|OVR|96000|166700|262700||||0|0|0|262700||REAL
25K541245|2014||36300|67100|36300|103200|139500|02-FEB-2013|0|103400|23-FEB-1999|103200|0|0|910||2|D|||||||0|0|0|103400||REAL
27G440561|2014||22000|57100|22000|51200|73200|12-MAR-2013|0|70700|23-FEB-1999|51200|0|0|1148|25-FEB-2013|3|D|22000|57100|79100|816|||0|0|0|79100||REAL
27G440617|2014||18000|81200|18000|99400|117400|12-MAR-2013|0|73600|10-APR-1999|99400|0|0|868|25-FEB-2013|3|D|18000|81200|99200|816|||0|0|0|99200||REAL
27G440626|2014||22000|41200|22000|46000|68000|12-MAR-2013|0|66300|23-FEB-1999|44800|1160|0|957|25-FEB-2013|3|D|22000|41200|63200|816|||0|0|0|63200||REAL
27G440635|2014||17600|43600|17600|69300|86900|11-MAR-2013|0|63000|24-FEB-1999|67000|2260|0|824|25-FEB-2013|3|D|17600|43600|61200|816|||0|0|0|61200||REAL
27G440644|2014||19900|44300|19900|50200|70100|12-MAR-2013|0|44500|10-APR-1999|50200|0|0|840|25-FEB-2013|3|D|19900|44300|64200|816|||0|0|0|64200||REAL
27G440662|2014||22000|34900|22000|38500|60500|19-MAR-2013|0|60800|23-FEB-1999|38500|0|0|816|25-FEB-2013|3|D|22000|34900|56900|816|||0|0|0|56900||REAL
27G440671|2014||22100|78500|22100|90200|112300|12-MAR-2013|0|93600|24-FEB-1999|89200|1040|0|736|25-FEB-2013|3|D|22100|78500|100600|816|||0|0|0|100600||REAL
27G440709|2014||22100|52700|22100|77200|99300|12-MAR-2013|0|74100|23-FEB-1999|75300|1920|0|748|25-FEB-2013|3|D|22100|52700|74800|816|||0|0|0|74800||REAL
27G440718|2014||22100|27100|22100|32600|54700|12-MAR-2013|0|35800|24-FEB-1999|32600|0|0|720|25-FEB-2013|3|D|22100|27100|49200|816|||0|0|0|49200||REAL
27G440727|2014||16900|34700|16900|36900|53800|19-MAR-2013|0|57300|23-FEB-1999|36900|0|0|768|25-FEB-2013|3|D|16900|34700|51600|816|||0|0|0|51600||REAL
27G440745|2014||24900|32700|24900|35200|60100|19-MAR-2013|0|62900|23-FEB-1999|35200|0|0|672|25-FEB-2013|3|D|24900|32700|57600|816|||0|0|0|57600||REAL
27G440754|2014||17400|78500|17400|94400|111800|12-MAR-2013|0|87800|23-FEB-1999|91300|3070|0|960|25-FEB-2013|3|D|17400|78500|95900|816|||0|0|0|95900||REAL
27G440800|2014||12200|2700|12200|2700|14900|11-MAR-2013|0|16200|23-FEB-1999|900|1770|0|892|25-FEB-2013|1|D||||816|||0|0|0|14900||REAL
27G440763|2014||18900|41100|18900|62300|81200|11-MAR-2013|0|49600|23-FEB-1999|62300|0|0|527|25-FEB-2013|3|D|18900|41100|60000|816|||0|0|0|60000||REAL
27G440781|2014||22100|61500|22100|83900|106000|11-MAR-2013|0|81300|23-FEB-1999|83900|0|0|936|25-FEB-2013|3|D|22100|61500|83600|816|||0|0|0|83600||REAL
27G440790|2014||17400|47300|17400|49700|67100|12-MAR-2013|0|75300|24-FEB-1999|48000|1710|0|858|25-FEB-2013|3|D|17400|47300|64700|816|||0|0|0|64700||REAL
27G440819|2014||19300|41200|19300|44700|64000|19-MAR-2013|0|56500|24-FEB-1999|43300|1370|0|825|25-FEB-2013|3|D|19300|41200|60500|816|||0|0|0|60500||REAL
27G440828|2014||19300|42300|19300|46100|65400|19-MAR-2013|0|57600|24-FEB-1999|45100|1020|0|825|25-FEB-2013|3|D|19300|42300|61600|816|||0|0|0|61600||REAL
19K343976|2014||165100|153100|165100|242200|407300|26-FEB-2013|0|226300||233000|0|0|1720|25-FEB-2013|3|D|165100|153100|318200|030|||0|0|0|318200||REAL
27G440837|2014||22100|26200|22100|28000|50100|08-MAR-2013|0|49400|10-APR-1999|25800|2160|0|576|25-FEB-2013|3|D|22100|26200|48300|816|||0|0|0|48300||REAL
27G440846|2014||18500|29000|18500|36000|54500|12-MAR-2013|0|33500|24-FEB-1999|36000|0|0|700|25-FEB-2013|3|D|18500|29000|47500|816|||0|0|0|47500||REAL
27G440855|2014||19300|40400|19300|44300|63600|19-MAR-2013|0|64400|24-FEB-1999|43100|1200|0|825|25-FEB-2013|3|D|19300|40400|59700|816|||0|0|0|59700||REAL
27G440864|2014||19300|58300|19300|69200|88500|12-MAR-2013|0|80900|23-FEB-1999|67800|1360|0|858|25-FEB-2013|3|D|19300|58300|77600|816|||0|0|0|77600||REAL
27G440873|2014|1|14600|100400|14600|118200|132800|14-MAY-2014|0|113300|14-MAY-2014|118200|0|0|1280|01-NOV-2013|3|01|14600|100400|115000|828|||0|0|0|115000||REAL
27G440882|2014||19600|34000|19600|49200|68800|02-FEB-2013|0|53600|24-FEB-1999|46000|3190|0|496|01-MAR-2011|2|D||||REV/SYS|||0|0|0|53600||REAL
27G440891|2014||13900|105300|13900|118700|132600|16-APR-2013|0|85500|24-FEB-1999|118700|0|0|1774|25-FEB-2013|3|D|13900|105300|119200|828|||0|0|0|119200||REAL
27H310607|2014|0|20700|59700|20700|54200|74900|23-DEC-2013|0|79900|23-DEC-2013|54100|60|0|1163|07-NOV-2013|3|96|20700|59700|80400|828|||0|0|0|80400||REAL
26H130693|2014||44000|93600|44000|125700|169700|27-FEB-2013|0|124300|24-FEB-1999|125600|120|0|1306|25-FEB-2013|3|D|44000|93600|137600|816|||0|0|0|137600||REAL
26H130703|2014||31700|93900|31700|156100|187800|02-FEB-2013|0|125600|24-FEB-1999|156100|0|0|1662|27-MAR-2012|2|96||||828|||0|0|0|125600||REAL
26M641069|2014||37900|114500|37900|146400|184300|02-FEB-2013|0|152400|24-FEB-1999|146400|0|0|1628|04-DEC-2012|2|85||||816|||0|0|0|152400||REAL
26M641070|2014||41400|125200|41400|174300|215700|02-FEB-2013|0|166600|24-FEB-1999|174300|0|0|1569||2||||||||0|0|0|166600||REAL
26M641081|2014||37900|140700|37900|182900|220800|02-FEB-2013|0|178600|23-FEB-1999|182900|0|0|1910|04-DEC-2012|2|85||||816|||0|0|0|178600||REAL
26M641092|2014||39700|141700|39700|164500|204200|02-FEB-2013|0|181400|24-FEB-1999|164500|0|0|1586||2||||||||0|0|0|181400||REAL
26M641124|2014||61900|150700|61900|223200|285100|02-FEB-2013|0|212600|24-FEB-1999|223100|60|0|2437||2|D|||||||0|0|0|212600||
26M641135|2014||62600|143900|62600|221900|284500|02-FEB-2013|0|206500|24-FEB-1999|221900|0|0|2490||2|D|||||||0|0|0|206500||REAL
25Q320774|2014||21000|35200|21000|35200|56200|12-MAR-2013|0|101100|24-FEB-1999|35200|0|0|884|10-FEB-2011|1|D||||REV/SYS|||0|0|0|56200||REAL
25Q320783|2014||9300|300|9300|300|9600|13-MAR-2013|0|||0|310|0|0|12-MAR-2013|1|D||||979|||0|0|0|9600||REAL
25Q410781|2014||43800|185900|43800|216700|260500|02-FEB-2013|0|229700|23-FEB-1999|216700|0|0|2082|08-JAN-2013|2|96||||832|||0|0|0|229700||REAL
25S440177|2014||74900|291200|74900|363300|438200|09-FEB-2013|0|382500||363300|0|0|3086||3|OVR|74900|291200|366100|ASR13|||0|0|0|366100||REAL
25S440188|2014||75800|304700|75800|352600|428400|24-MAY-2013|0|380500|24-MAY-2013|352500|130|0|2722|17-MAY-2013|3|S99|75800|304700|380500|836|||0|0|0|380500||REAL
25S440199|2014||73400|268100|73400|328800|402200|02-FEB-2013|0|341500||328800|0|0|2388||2||||||||0|0|0|341500||REAL
25S440201|2014||71800|311800|71800|366300|438100|02-FEB-2013|0|383600||366300|0|0|2656||2|D|||||||0|0|0|383600||REAL
25S440210|2014|0|72400|289700|72400|339700|412100|10-APR-2014|0|359300|10-APR-2014|339700|0|0|2656|20-SEP-2013|3|96|72400|289700|362100|835|||0|0|0|362100||REAL
25S440221|2014||80200|343500|80200|391000|471200|09-FEB-2013|0|449500||391000|0|0|3214||3|OVR|80200|343500|423700|ASR13|||0|0|0|423700||REAL
25S440232|2014||91300|319800|91300|396400|487700|09-FEB-2013|0|439600|23-FEB-1999|396400|0|0|3186||3|OVR|91300|319800|411100|ASR13|||0|0|0|411100||REAL
25S440243|2014||89800|275500|89800|353100|442900|23-JUL-2013|0|401500|23-JUL-2013|353100|0|0|2596|08-SEP-2013|3|OVR|89800|275500|365300|HT401|||0|0|0|365300||REAL
25S440254|2014||87200|302000|87200|385200|472400|09-FEB-2013|0|407200||385200|0|0|2838||3|OVR|87200|302000|389200|ASR13|||0|0|0|389200||REAL
25S440265|2014||75400|336400|75400|395800|471200|09-FEB-2013|0|428600|23-FEB-1999|395800|0|0|3140||3|OVR|75400|336400|411800|ASR13|||0|0|0|411800||REAL
25S440276|2014||78700|301600|78700|354200|432900|24-MAY-2013|0|380300|24-MAY-2013|354200|0|0|2688|17-MAY-2013|3|S99|78700|301600|380300|836|||0|0|0|380300||REAL
25S440287|2014||70600|316800|70600|385900|456500|09-FEB-2013|0|405900||385900|0|0|3170||3|OVR|70600|316800|387400|ASR13|||0|0|0|387400||REAL
26H420846|2014||21300|100500|21300|130200|151500|02-FEB-2013|0|121800|24-FEB-1999|130200|0|0|1030||2|D|||||||0|0|0|121800||REAL
26L420814|2014||43200|203800|43200|220200|263400|02-FEB-2013|0|247000|24-FEB-1999|220200|0|0|1992||2|D|||||||0|0|0|247000||REAL
26L420823|2014||41200|209700|41200|255300|296500|02-FEB-2013|0|250900|24-FEB-1999|248900|6440|0|2772|06-MAR-2012|2|85||||831|||0|0|0|250900||REAL
25M520178|2014||37900|78300|37900|85400|123300|02-FEB-2013|0|116200|23-FEB-1999|85300|110|0|960|10-FEB-2011|2|D||||REV/SYS|||0|0|0|116200||REAL
25M631502|2014||3500|1600|3500|1600|5100|13-MAR-2013|0|||0|1600|0|0|12-MAR-2013|1|D||||979|||0|0|0|5100||REAL
25M631511|2014|0|32800|82400|32800|93000|125800|11-APR-2014|0|107700|11-APR-2014|93000|0|0|1014|03-DEC-2013|3|85|32800|82400|115200|801|||0|0|0|115200||REAL
25M631520|2014||62900|70500|62900|96300|159200|02-FEB-2013|0|133400|24-FEB-1999|96300|0|0|975|31-JAN-2013|2|D||||828|||0|0|0|133400||REAL
25M631531|2014||32800|80800|32800|91700|124500|02-FEB-2013|0|113600|24-FEB-1999|91400|300|0|1014||2||||||||0|0|0|113600||REAL
25M631542|2014||3200|400|3200|400|3600|13-MAR-2013|0|||0|350|0|0|12-MAR-2013|1|D||||979|||0|0|0|3600||REAL
25M520521|2014||34500|79700|34500|95200|129700|02-FEB-2013|0|114200|23-FEB-1999|95200|0|0|1040||2||||||||0|0|0|114200||REAL
25M520530|2014||38000|78600|38000|95100|133100|02-FEB-2013|0|116600|23-FEB-1999|95100|0|0|1040|10-FEB-2011|2|D||||REV/SYS|||0|0|0|116600||REAL
25M520541|2014||7700|0|7700|0|7700|30-MAY-2013|0||30-MAY-2013|0|0|0|0|16-MAY-2013|1|D0||||811|||0|0|0|7700||REAL
25M520574|2014||38000|87200|38000|105300|143300|02-FEB-2013|0|125200|23-FEB-1999|105200|140|0|1057|10-FEB-2011|2|D||||REV/SYS|||0|0|0|125200||REAL
25M520585|2014||38000|103100|38000|133700|171700|02-FEB-2013|0|141100|24-FEB-1999|133700|0|0|1094||2||||||||0|0|0|141100||REAL
25M520604|2014||8200|0|8200|0|8200|30-MAY-2013|0||30-MAY-2013|0|0|0|0|16-MAY-2013|1|D0||||811|||0|0|0|8200||REAL
26H411532|2014||23800|102700|23800|137700|161500|02-FEB-2013|0|126500|23-FEB-1999|137500|150|0|1270||2|D|||||||0|0|0|126500||REAL
26H411550|2014||39300|100400|39300|140500|179800|02-FEB-2013|0|139700|24-FEB-1999|138200|2260|0|728|03-MAY-2011|2|S99||||831|||0|0|0|139700||REAL
26H411561|2014||36100|71800|36100|109100|145200|02-FEB-2013|0|107900|23-FEB-1999|109100|0|0|1080||2||||||||0|0|0|107900||REAL
26H411572|2014||34500|99100|34500|128900|163400|02-FEB-2013|0|133600|24-FEB-1999|128900|0|0|1080|23-MAR-2012|2|85||||828|||0|0|0|133600||REAL
26H420011|2014||25000|93800|25000|128500|153500|02-FEB-2013|0|118800|23-FEB-1999|128200|250|0|1030|19-NOV-2012|2|85||||816|||0|0|0|118800||REAL
26H420020|2014||22300|90100|22300|124900|147200|02-FEB-2013|0|112400|23-FEB-1999|124900|0|0|1000||2||||||||0|0|0|112400||REAL
26H420031|2014||21700|93700|21700|125700|147400|02-FEB-2013|0|115400|23-FEB-1999|125700|0|0|1030|19-NOV-2012|2|96||||816|||0|0|0|115400||REAL
26H420042|2014|0|23600|102000|23600|125200|148800|31-DEC-2013|0|125200|31-DEC-2013|125100|90|0|1030|15-NOV-2013|3|85|23600|102000|125600|831|||0|0|0|125600||REAL
26H311771|2014||200|0|200|0|200|08-JAN-2013|0|||0|0|0|0|08-JAN-2013|1|D||||983||100|200|200|0|200||REAL
25K520565|2014||45400|69000|45400|99600|145000|02-FEB-2013|0|114400|23-FEB-1999|99600|0|0|910||2||||||||0|0|0|114400||REAL
25K520576|2014||44600|74900|44600|114600|159200|02-FEB-2013|0|119500|23-FEB-1999|114600|0|0|910||2|D|||||||0|0|0|119500||REAL
24O610276|2014||23600|153200|23600|145000|168600|01-APR-2013|0|176800|24-FEB-1999|145000|0|0|1534||2||||||||0|0|0|176800||REAL
25N520078|2014||70600|148900|70600|201000|271600|02-FEB-2013|0|219500|23-FEB-1999|201000|0|0|1456|09-MAR-2011|2|D||||798|||0|0|0|219500||REAL
25N520090|2014|0|73000|269500|73000|269100|342100|23-JAN-2014|0|342800|23-JAN-2014|265900|3200|0|1840|23-JAN-2014|3|OVR|73000|269500|342500|REV/SYS|||0|0|0|342500||REAL
25N520100|2014||72400|177600|72400|206100|278500|02-FEB-2013|0|264800|24-FEB-1999|205900|220|0|1630|08-SEP-2013|3|OVR|72400|177600|250000|HT401|||0|0|0|250000||REAL
25N520122|2014||72400|504700|72400|430100|502500|05-FEB-2013|0|577100|24-FEB-1999|429900|190|0|1856|17-OCT-2011|2|01||||814|||0|0|0|577100||REAL
24Q540171|2014||44200|110600|44200|93700|137900|02-FEB-2013|0|154800|23-FEB-1999|93700|0|0|1056|09-FEB-2011|2|D||||REV/SYS|||0|0|0|154800||REAL
24Q540182|2014||43700|86600|43700|96200|139900|02-FEB-2013|0|130300|23-FEB-1999|96200|0|0|1200||2||||||||0|0|0|130300||REAL
24Q540193|2014||42900|96500|42900|77600|120500|02-FEB-2013|0|139400|24-FEB-1999|77500|120|0|1152|18-APR-2012|2|85||||786|||0|0|0|139400||REAL
24Q211251|2014||26600|78600|26600|109800|136400|02-FEB-2013|0|105200|23-FEB-1999|109800|0|0|1500|18-FEB-2011|2|85||||823|||0|0|0|105200||REAL
24Q211260|2014||26600|72900|26600|99500|126100|02-FEB-2013|0|99500|24-FEB-1999|99500|0|0|1500|18-FEB-2011|2|85||||823|||0|0|0|99500||REAL
24Q211271|2014||26600|56000|26600|83300|109900|02-FEB-2013|0|82600|24-FEB-1999|83300|0|0|1059||2||||||||0|0|0|82600||REAL
24Q211282|2014||26600|62200|26600|88100|114700|02-FEB-2013|0|88800|23-FEB-1999|85200|2940|0|1059|09-FEB-2011|2|D||||REV/SYS|||0|0|0|88800||REAL
24Q211361|2014||38600|201900|38600|198700|237300|02-FEB-2013|0|240500|24-FEB-1999|198700|0|0|1980|12-APR-2012|2|96||||784|||0|0|0|240500||REAL
24Q211293|2014||26600|53100|26600|83900|110500|02-FEB-2013|0|79700|23-FEB-1999|83900|0|0|1059||2||||||||0|0|0|79700||REAL
24Q211316|2014||26600|53100|26600|86800|113400|02-FEB-2013|0|79700|23-FEB-1999|83900|2940|0|1059||2||||||||0|0|0|79700||REAL
24Q211325|2014|0|26600|53100|26600|85700|112300|20-JUN-2014|0|80000|20-JUN-2014|85700|0|0|1059|02-JUN-2014|3|96|26600|53100|79700|832|||0|0|0|79700||REAL
24Q211370|2014||38500|168200|38500|173900|212400|02-FEB-2013|0|206700|24-FEB-1999|173900|0|0|1736||2||||||||0|0|0|206700||REAL
24Q211381|2014|0|37600|177600|37600|188400|226000|10-FEB-2014|0|213500|10-FEB-2014|188400|0|0|1680|25-OCT-2013|3|96|37600|177600|215200|836|||0|0|0|215200||REAL
24Q211392|2014||36100|169100|36100|178600|214700|02-FEB-2013|0|205200|23-FEB-1999|178600|0|0|1664||2|D|||||||0|0|0|205200||REAL
24Q211408|2014||42700|215900|42700|230800|273500|02-FEB-2013|0|258600|24-FEB-1999|230400|440|0|1984|09-FEB-2011|2|D||||REV/SYS|||0|0|0|258600||REAL
24Q211417|2014||57800|165500|57800|171300|229100|02-FEB-2013|0|223300|24-FEB-1999|171300|0|0|1664||2||||||||0|0|0|223300||REAL
24Q211426|2014||47400|178100|47400|181300|228700|02-FEB-2013|0|225500|24-FEB-1999|181300|0|0|1856|09-FEB-2011|2|D||||REV/SYS|||0|0|0|225500||REAL
24Q211462|2014||37400|140000|37400|163200|200600|02-FEB-2013|0|177400|23-FEB-1999|163200|0|0|1650||2|D|||||||0|0|0|177400||
24Q211471|2014||37400|141400|37400|159500|196900|02-FEB-2013|0|178800|24-FEB-1999|159500|0|0|1535||2||||||||0|0|0|178800||REAL
24Q211480|2014||37700|143000|37700|168300|206000|02-FEB-2013|0|180700|23-FEB-1999|168300|0|0|1500||2||||||||0|0|0|180700||REAL
26H510352|2014||25600|92600|25600|103300|128900|08-MAR-2013|0|118200|23-FEB-1999|103300|0|0|1326|25-FEB-2013|3|D|25600|92600|118200|816|||0|0|0|118200||REAL
26H510363|2014|0|25600|93000|25600|94800|120400|30-DEC-2013|0|123000|30-DEC-2013|94800|0|0|1014|18-NOV-2013|3|85|25600|93000|118600|831|||0|0|0|118600||REAL
26H510374|2014||33700|86400|33700|124500|158200|02-FEB-2013|0|120100|23-FEB-1999|124300|230|0|925||2|D|||||||0|0|0|120100||REAL
26H510385|2014||25600|94800|25600|103900|129500|08-MAR-2013|0|116900|23-FEB-1999|103900|0|0|1456|25-FEB-2013|3|D|25600|94800|120400|816|||0|0|0|120400||REAL
26H510396|2014||20000|114100|20000|135100|155100|08-MAR-2013|0|119600|24-FEB-1999|135100|0|0|1456|25-FEB-2013|3|D|20000|114100|134100|816|||0|0|0|134100||REAL
26H510413|2014|0|25600|105600|25600|109100|134700|03-JUN-2014|0|110300|03-JUN-2014|109100|0|0|1815|03-JUN-2014|3|85|25600|105600|131200|816|||0|0|0|131200||REAL
26H510422|2014||33700|65600|33700|76500|110200|02-FEB-2013|0|99300|24-FEB-1999|76500|0|0|925||2|D|||||||0|0|0|99300||REAL
26H510431|2014||25600|99400|25600|116800|142400|08-MAR-2013|0|110600|23-FEB-1999|116800|0|0|1596|25-FEB-2013|3|D|25600|99400|125000|816|||0|0|0|125000||REAL
26H510440|2014|0|25600|87900|25600|98100|123700|30-DEC-2013|0|113700|30-DEC-2013|98100|0|0|1326|18-NOV-2013|3|85|25600|87900|113500|831|||0|0|0|113500||REAL
26H510451|2014|0|25600|104300|25600|93500|119100|03-JUN-2014|0|114400|03-JUN-2014|93500|0|0|1092|03-JUN-2014|3||25600|104300|129900|816|||0|0|0|129900||REAL
26H510462|2014||25600|108800|25600|125500|151100|08-MAR-2013|0|121800|23-FEB-1999|125500|0|0|1792|25-FEB-2013|3|D|25600|108800|134400|816|||0|0|0|134400||REAL
26J240816|2014||26900|74300|26900|102800|129700|27-MAR-2013|0|101200|24-FEB-1999|102800|0|0|1064|11-MAR-2013|2|D||||983|||0|0|0|101200||REAL
26J240834|2014||26200|54300|26200|91100|117300|09-FEB-2013|0|69100|23-FEB-1999|91100|0|0|864||3|OVR|26200|54300|80500|ASR13|||0|0|0|80500||REAL
26J240843|2014||26000|94200|26000|137100|163100|02-FEB-2013|0|120200|24-FEB-1999|137000|140|0|1044|11-OCT-2011|2|S85||||796|||0|0|0|120200||REAL
26J240852|2014||23200|54500|23200|88700|111900|09-FEB-2013|0|65000|23-FEB-1999|88700|0|0|720||3|OVR|23200|54500|77700|ASR13|||0|0|0|77700||REAL
26J340365|2014||19200|91400|19200|113800|133000|28-FEB-2013|0|111400|24-FEB-1999|113800|0|0|960|25-FEB-2013|3|D|19200|91400|110600|816|||0|0|0|110600||REAL
26J340376|2014||28900|57400|28900|83800|112700|02-FEB-2013|0|86300|23-FEB-1999|83700|120|0|888||2|D|||||||0|0|0|86300||REAL
26J340387|2014||28800|62000|28800|88900|117700|02-FEB-2013|0|90800|24-FEB-1999|88900|0|0|888||2||||||||0|0|0|90800||REAL
26J340398|2014||31000|60900|31000|88900|119900|02-FEB-2013|0|91900|24-FEB-1999|88700|170|0|888||2|D|||||||0|0|0|91900||REAL
26J340402|2014||29200|55200|29200|70200|99400|02-FEB-2013|0|84400|24-FEB-1999|69800|410|0|888|20-NOV-2012|2|34||||816|||0|0|0|84400||REAL
26J340411|2014||28300|70700|28300|94700|123000|02-FEB-2013|0|99000|23-FEB-1999|92300|2430|0|888||2|D|||||||0|0|0|99000||REAL
26J340420|2014||19000|92300|19000|111800|130800|28-FEB-2013|0|104200|24-FEB-1999|111800|0|0|960|25-FEB-2013|3|D|19000|92300|111300|816|||0|0|0|111300||REAL
26J340431|2014||30900|63100|30900|92100|123000|02-FEB-2013|0|94000|23-FEB-1999|92100|0|0|888||2|D|||||||0|0|0|94000||REAL
26J340442|2014||28900|61500|28900|86500|115400|02-FEB-2013|0|90400|24-FEB-1999|84500|2040|0|888||2|D|||||||0|0|0|90400||REAL
26J340453|2014||28800|64000|28800|89500|118300|02-FEB-2013|0|92800|24-FEB-1999|89500|0|0|888||2|D|||||||0|0|0|92800||REAL
26J340464|2014||28900|73600|28900|113200|142100|02-FEB-2013|0|102500|24-FEB-1999|111500|1680|0|888||2||||||||0|0|0|102500||REAL
26J340475|2014||28300|59800|28300|85600|113900|02-FEB-2013|0|88100|24-FEB-1999|85600|0|0|888||2|D|||||||0|0|0|88100||REAL
26G120073|2014||19300|61900|19300|59100|78400|12-MAR-2013|0|87000|23-FEB-1999|59100|0|0|950|25-FEB-2013|3|D|19300|61900|81200|816|||0|0|0|81200||REAL
26G120095|2014||16400|55600|16400|57600|74000|02-FEB-2013|0|72000|24-FEB-1999|57600|0|0|800|04-OCT-2011|2|S85||||831|||0|0|0|72000||REAL
26G120105|2014||13300|26100|13300|28500|41800|05-MAR-2013|0|39400|23-FEB-1999|28400|50|0|689|05-OCT-2011|2|S85||||831|||0|0|0|39400||REAL
26G120132|2014||16400|49900|16400|51700|68100|15-MAR-2013|0|73100|24-FEB-1999|48900|2820|0|780|26-FEB-2013|3|D|16400|49900|66300|828|||0|0|0|66300||REAL
26G120150|2014||12600|43000|12600|48700|61300|14-MAR-2013|0|42800|24-FEB-1999|48400|270|0|640|25-FEB-2013|3|D|12600|43000|55600|828|||0|0|0|55600||REAL
26G120161|2014||13300|15300|13300|19900|33200|14-MAR-2013|0|26900|23-FEB-1999|19900|0|0|608|25-FEB-2013|3|D|13300|15300|28600|828|||0|0|0|28600||REAL
26G120183|2014||15500|44400|15500|60000|75500|02-FEB-2013|0|59900|24-FEB-1999|58900|1110|0|961|05-OCT-2011|2|S85||||831|||0|0|0|59900||REAL
26G120194|2014||13700|24800|13700|21500|35200|09-FEB-2013|0|43000|23-FEB-1999|21500|0|0|720|05-OCT-2011|3|OVR|13700|24800|38500|ASR13|||0|0|0|38500||REAL
26G120206|2014||12600|22500|12600|24300|36900|05-MAR-2013|0|35100|23-FEB-1999|24300|0|0|629|09-FEB-2011|2|D||||REV/SYS|||0|0|0|35100||REAL
26M110011|2014||96600|140200|96600|181600|278200|17-SEP-2013|0|236800|23-FEB-1999|181600|0|0|2392|10-SEP-2011|3|OVR|96600|140200|236800||||0|0|0|236800||REAL
26G120251|2014||18200|40700|18200|35600|53800|05-MAR-2013|0|58900|24-FEB-1999|34100|1450|0|672|13-MAR-2012|2|24||||828|||0|0|0|58900||REAL
26G120260|2014||13000|32000|13000|33700|46700|24-JUL-2013|0|45000|24-JUL-2013|33400|280|0|630|08-SEP-2013|3|OVR|13000|32000|45000|HT401|||0|0|0|45000||REAL
26G120271|2014|0|13700|28700|13700|29100|42800|04-MAR-2014|0|29900|04-MAR-2014|29100|0|0|799|19-NOV-2013|3|34|13700|28700|42400|828|||0|0|0|42400||REAL
26G120282|2014||18200|58100|18200|73200|91400|15-MAR-2013|0|37500|23-FEB-1999|71800|1380|0|780|26-FEB-2013|3|D|18200|58100|76300|828|||0|0|0|76300||REAL
26G120293|2014||12600|28400|12600|32600|45200|14-MAR-2013|0|54700|24-FEB-1999|32600|0|0|870|25-FEB-2013|3|D|12600|28400|41000|828|||0|0|0|41000||REAL
26G120307|2014||14000|42100|14000|50300|64300|02-FEB-2013|0|56100|23-FEB-1999|50200|80|0|616|01-MAR-2011|2|D||||REV/SYS|||0|0|0|56100||REAL
26H540856|2014||23000|63000|23000|60700|83700|01-MAR-2013|0|54900|24-FEB-1999|60700|0|0|720|21-FEB-2013|3|D0|23000|63000|86000|816|||0|0|0|86000||REAL
26H540865|2014||36600|85600|36600|116800|153400|02-FEB-2013|0|122200|24-FEB-1999|116800|0|0|1768||2||||||||0|0|0|122200||REAL
26K130495|2014||44000|230400|44000|278300|322300|02-FEB-2013|0|274400|24-FEB-1999|278300|0|0|2864||2||||||||0|0|0|274400||REAL
26K130505|2014||44000|150600|44000|214500|258500|02-FEB-2013|0|194600|24-FEB-1999|214500|0|0|1754|10-FEB-2011|2|D||||REV/SYS|||0|0|0|194600||REAL
26K130514|2014||44900|140100|44900|204300|249200|02-FEB-2013|0|185000|24-FEB-1999|204200|140|0|1640|10-FEB-2011|2|D||||REV/SYS|||0|0|0|185000||REAL
27L610128|2014||62400|133200|62400|201000|263400|05-FEB-2013|0|195600|23-FEB-1999|199000|1980|0|1238||2|D|||||||0|0|0|195600||REAL
27K221136|2014||28300|107100|28300|168700|197000|09-FEB-2013|0|168600|24-FEB-1999|168300|410|0|1077||3|OVR|28300|107100|135400|ASR13|||0|0|0|135400||REAL
27K221147|2014||40900|46600|40900|28200|69100|02-FEB-2013|0|87500|24-FEB-1999|28200|0|0|696||2||||||||0|0|0|87500||REAL
27K221170|2014||26800|93100|26800|93100|119900|02-FEB-2013|0|119900|23-FEB-1999|93100|0|0|888||2|D|||||||0|0|0|119900||REAL
27P640561|2014||61300|204000|61300|235100|296400|26-MAR-2013|0|293400|23-FEB-1999|235100|0|0|2167|26-MAR-2013|3|D|61300|204000|265300|803|||0|0|0|265300||REAL
27P640572|2014||0|0|0|0|0|10-JAN-2013|0|||0|0|0|0||1|D||||||100|0|0|0|0||
27P640583|2014||58500|229200|58500|227700|286200|02-FEB-2013|0|287700|23-FEB-1999|227700|0|0|2466||2||||||||0|0|0|287700||REAL
27P640594|2014||58500|280500|58500|317200|375700|02-FEB-2013|0|339000|23-FEB-1999|315300|1930|0|2544||2||||||||0|0|0|339000||REAL
27P640606|2014||58500|249600|58500|264700|323200|02-FEB-2013|0|308100||264700|0|0|2490||2||||||||0|0|0|308100||REAL
27P640615|2014||58500|235200|58500|251600|310100|02-FEB-2013|0|293700||251600|0|0|2496||2||||||||0|0|0|293700||REAL
27J310084|2014|0|41600|110500|41600|131400|173000|26-DEC-2013|0|151300|26-DEC-2013|131400|0|0|2026|01-NOV-2013|3|96|41600|110500|152100|816|||0|0|0|152100||REAL
27N620147|2014||52800|233600|52800|237300|290100|19-FEB-2013|0|305100|23-FEB-1999|237300|0|0|2484|08-SEP-2013|3|OVR|52800|233600|286400|HT401|||0|0|0|286400||REAL
27N620158|2014||56000|227500|56000|259100|315100|02-FEB-2013|0|283500|23-FEB-1999|259100|0|0|2200|23-APR-2012|2|96||||816|||0|0|0|283500||REAL
27Q620067|2014||34400|105400|34400|118700|153100|05-MAR-2013|0|139800|24-FEB-1999|118700|0|0|1101||2||||||||0|0|0|139800||REAL
27Q620089|2014||37200|104200|37200|121600|158800|02-FEB-2013|0|141400|24-FEB-1999|121600|0|0|1127||2||||||||0|0|0|141400||REAL
27Q620090|2014||35900|111000|35900|129100|165000|02-FEB-2013|0|146900|24-FEB-1999|128900|180|0|1164|23-MAY-2012|2|96||||810|||0|0|0|146900||REAL
27Q620133|2014||35700|94600|35700|112800|148500|05-MAR-2013|0|130300|23-FEB-1999|112800|0|0|1101||2||||||||0|0|0|130300||REAL
27Q620100|2014||34400|107100|34400|125800|160200|05-MAR-2013|0|141500|24-FEB-1999|125800|0|0|1127|23-MAY-2012|2|96||||810|||0|0|0|141500||REAL
27Q620111|2014||34000|85000|34000|96600|130600|05-MAR-2013|0|119000|24-FEB-1999|96600|0|0|900||2|D|||||||0|0|0|119000||REAL
27Q620122|2014||34400|100000|34400|118200|152600|05-MAR-2013|0|134400|23-FEB-1999|118200|0|0|1127||2||||||||0|0|0|134400||REAL
27Q620144|2014||34000|84200|34000|96300|130300|05-MAR-2013|0|118200|23-FEB-1999|96300|0|0|900||2||||||||0|0|0|118200||REAL
27Q620155|2014||33200|92400|33200|103000|136200|05-MAR-2013|0|125600|23-FEB-1999|103000|0|0|925||2||||||||0|0|0|125600||REAL
26L510137|2014||40900|151400|40900|181000|221900|02-FEB-2013|0|192300|24-FEB-1999|181000|0|0|2276||2|D|||||||0|0|0|192300||REAL
26L510159|2014||40200|165800|40200|175700|215900|02-FEB-2013|0|206000|24-FEB-1999|175700|0|0|2057||2|D|||||||0|0|0|206000||REAL
26L510171|2014|0|42300|182400|42300|187100|229400|23-JUN-2014|0|224000|23-JUN-2014|187100|0|0|2562|05-JUN-2014|3|85|42300|182400|224700|826|||0|0|0|224700||REAL
26L510193|2014||44900|215300|44900|177500|222400|19-JUN-2013|0|237000|19-JUN-2013|177500|0|0|2106|22-MAY-2013|3|S99|44900|215300|260200|816|||0|0|0|260200||REAL
26L510214|2014||58800|227700|58800|222600|281400|02-FEB-2013|0|286500|23-FEB-1999|222600|0|0|3101|07-MAR-2012|2|96||||831|||0|0|0|286500||REAL
27H620683|2014||16400|16400|16400|19700|36100|08-MAR-2013|0|44100|24-FEB-1999|19700|0|0|476|25-FEB-2013|3|D|16400|16400|32800|816|||0|0|0|32800||REAL
27H620694|2014||19000|27200|19000|26300|45300|08-MAR-2013|0|36700|23-FEB-1999|23100|3200|0|686|25-FEB-2013|3|D|19000|27200|46200|816|||0|0|0|46200||REAL
27H620706|2014||18000|6700|18000|8700|26700|11-MAR-2013|0|36600|23-FEB-1999|8700|0|0|768|25-FEB-2013|3|D|18000|6700|24700|816|||0|0|0|24700||REAL
27H620715|2014||18200|32300|18200|37100|55300|19-MAR-2013|0|51200|23-FEB-1999|37000|80|0|766|25-FEB-2013|3|D|18200|32300|50500|816|||0|0|0|50500||REAL
27H620724|2014||18300|41900|18300|45700|64000|11-MAR-2013|0|66800|23-FEB-1999|44500|1240|0|966|25-FEB-2013|3|D|18300|41900|60200|816|||0|0|0|60200||REAL
26J631227|2014||32000|74000|32000|89800|121800|02-FEB-2013|0|106000|24-FEB-1999|89400|400|0|1175||2||||||||0|0|0|106000||REAL
25R240282|2014||44100|204400|44100|237100|281200|02-FEB-2013|0|248500||237100|0|0|2152|09-FEB-2011|2|D||||REV/SYS|||0|0|0|248500||REAL
25R240291|2014||44100|206300|44100|237400|281500|02-FEB-2013|0|250400||237400|0|0|2152|10-FEB-2011|2|D||||REV/SYS|||0|0|0|250400||REAL
26J521018|2014||28900|108900|28900|131300|160200|05-MAR-2013|0|148600|23-FEB-1999|131300|0|0|1575|01-MAR-2013|3|D|28900|108900|137800|816|||0|0|0|137800||REAL
26J521029|2014||29700|84000|29700|101500|131200|05-MAR-2013|0|107000|24-FEB-1999|101500|0|0|1050|01-MAR-2013|3|D|29700|84000|113700|816|||0|0|0|113700||REAL
26J521041|2014||30600|74400|30600|108300|138900|04-MAR-2013|0|111900|24-FEB-1999|105600|2670|0|1062|01-MAR-2013|3|D|30600|74400|105000|816|||0|0|0|105000||REAL
26H610504|2014||13300|0|13300|0|13300|05-MAR-2013|0|||0|0|0|0||1|D||||SYS|||0|0|0|13300||REAL
26H610513|2014||25300|80000|25300|95600|120900|02-FEB-2013|0|105300|23-FEB-1999|95600|0|0|988||2||||||||0|0|0|105300||REAL
26H610522|2014||26900|88100|26900|110200|137100|02-FEB-2013|0|115000|23-FEB-1999|110000|170|0|1248||2|D|||||||0|0|0|115000||REAL
26H610531|2014||29600|72300|29600|92100|121700|02-FEB-2013|0|101900|24-FEB-1999|92100|0|0|988|12-OCT-2011|2|S||||756|||0|0|0|101900||REAL
26H610540|2014||35300|85100|35300|104700|140000|02-FEB-2013|0|120400|23-FEB-1999|104700|0|0|1508||2||||||||0|0|0|120400||REAL
26H610551|2014||43000|75100|43000|95400|138400|02-FEB-2013|0|118100|24-FEB-1999|95400|0|0|988|12-OCT-2011|2|S85||||756|||0|0|0|118100||REAL
25P430654|2014||44100|163200|44100|181200|225300|02-FEB-2013|0|207300|10-APR-1999|181200|0|0|1524|03-JAN-2013|2|96||||836|||0|0|0|207300||REAL
26J110906|2014||38300|179500|38300|198000|236300|02-FEB-2013|0|217800|23-FEB-1999|198000|0|0|1813|19-APR-2011|2|D||||824|||0|0|0|217800||REAL
26J110915|2014||45000|117700|45000|161800|206800|02-FEB-2013|0|162700|23-FEB-1999|161400|440|0|1529||2||||||||0|0|0|162700||REAL
26J110942|2014||33200|175700|33200|197900|231100|02-FEB-2013|0|208900|24-FEB-1999|197600|260|0|2205||2||||||||0|0|0|208900||REAL
26J110982|2014||38400|121600|38400|114900|153300|13-MAR-2013|0|158500|10-APR-1999|114900|0|0|1766|04-MAR-2013|3|D|38400|121600|160000|816|||0|0|0|160000||REAL
26H410863|2014||21300|94900|21300|127700|149000|02-FEB-2013|0|116200|23-FEB-1999|127700|0|0|1080||2||||||||0|0|0|116200||REAL
26H410872|2014||22500|95600|22500|120900|143400|02-FEB-2013|0|118100|24-FEB-1999|120800|130|0|1030||2|D|||||||0|0|0|118100||REAL
26H410881|2014||22400|83900|22400|134200|156600|02-FEB-2013|0|106300|24-FEB-1999|134200|0|0|1270||2|D|||||||0|0|0|106300||REAL
26H410890|2014||21300|95300|21300|131300|152600|02-FEB-2013|0|116600|23-FEB-1999|131000|310|0|1080||2|D|||||||0|0|0|116600||REAL
26H410900|2014||21300|86100|21300|120200|141500|02-FEB-2013|0|107400|24-FEB-1999|120200|0|0|1080||2|D|||||||0|0|0|107400||REAL
26H410919|2014||21300|96000|21300|123100|144400|02-FEB-2013|0|117300|24-FEB-1999|122600|490|0|1080||2|D|||||||0|0|0|117300||REAL
26H410928|2014||22900|87600|22900|122300|145200|02-FEB-2013|0|110500|24-FEB-1999|122000|290|0|1080|23-MAR-2012|2|33||||828|||0|0|0|110500||REAL
26H410937|2014||21300|88600|21300|131900|153200|02-FEB-2013|0|109900|24-FEB-1999|131900|0|0|1080||2||||||||0|0|0|109900||REAL
26H410946|2014||21300|86700|21300|119700|141000|02-FEB-2013|0|108000|24-FEB-1999|119500|200|0|1080|23-MAR-2012|2|96||||828|||0|0|0|108000||REAL
26H410964|2014|0|21300|90100|21300|124100|145400|03-JAN-2014|0|110000|03-JAN-2014|124000|110|0|1080|14-NOV-2013|3|85|21300|90100|111400|831|||0|0|0|111400||REAL
26H410973|2014||26600|85800|26600|119900|146500|02-FEB-2013|0|112400|23-FEB-1999|119600|340|0|1080||2||||||||0|0|0|112400||REAL
26Q530516|2014||34200|113800|34200|125400|159600|02-FEB-2013|0|148000|24-FEB-1999|125400|0|0|1160||2|D|||||||0|0|0|148000||REAL
26Q530525|2014||34200|121000|34200|136700|170900|02-FEB-2013|0|155200|24-FEB-1999|136700|0|0|855||2||||||||0|0|0|155200||REAL
26M630861|2014|0|32400|115100|32400|194100|226500|24-DEC-2013|0|148700|24-DEC-2013|194100|0|0|1115|11-DEC-2013|3|24|32400|115100|147500|824|||0|0|0|147500||REAL
26M630872|2014||27600|112500|27600|160200|187800|02-FEB-2013|0|140100|23-FEB-1999|160200|0|0|1656||2||||||||0|0|0|140100||REAL
26M630883|2014|0|28300|119200|28300|164800|193100|05-JUN-2014|0|147000|05-JUN-2014|164800|0|0|1747|30-APR-2014|3|85|28300|119200|147500|826|||0|0|0|147500||REAL
26M630894|2014|0|27600|145400|27600|201300|228900|30-MAY-2014|0|172700|30-MAY-2014|201300|0|0|1581|30-APR-2014|3|85|27600|145400|173000|826|||0|0|0|173000||REAL
26M630906|2014||27700|100900|27700|151900|179600|02-FEB-2013|0|128600|24-FEB-1999|151900|0|0|1075||2|D|||||||0|0|0|128600||REAL
26U510037|2014||70700|269000|70700|254900|325600|02-FEB-2013|0|339700|23-FEB-1999|254900|0|0|2888|10-FEB-2011|2|D||||REV/SYS|||0|0|0|339700||REAL
26U510048|2014||72900|219100|72900|228900|301800|02-FEB-2013|0|292000|24-FEB-1999|228800|100|0|1052||2||||||||0|0|0|292000||REAL
26J540356|2014||27600|80200|27600|94600|122200|09-FEB-2013|0|137100|23-FEB-1999|93400|1180|0|1235|17-FEB-2011|3|OVR|27600|80200|107800|ASR13|||0|0|0|107800||REAL
26J540378|2014||29300|78500|29300|79700|109000|04-MAR-2013|0|104800|24-FEB-1999|78600|1110|0|896|01-MAR-2013|3|D|29300|78500|107800|816|||0|0|0|107800||REAL
26J540390|2014||31900|73400|31900|110000|141900|05-MAR-2013|0|114700|10-APR-1999|110000|0|0|1719|01-MAR-2013|3|D|31900|73400|105300|816|||0|0|0|105300||REAL
26J540411|2014||29700|87000|29700|101500|131200|05-MAR-2013|0|110400|24-FEB-1999|101400|120|0|798|01-MAR-2013|3|D|29700|87000|116700|816|||0|0|0|116700||REAL
26J540422|2014||29200|77900|29200|79100|108300|04-MAR-2013|0|103700|24-FEB-1999|77800|1290|0|896|04-MAR-2013|3|D|29200|77900|107100|816|||0|0|0|107100||REAL
26J540433|2014||31300|75900|31300|113700|145000|05-MAR-2013|0|127000|23-FEB-1999|111300|2390|0|1066|01-MAR-2013|3|D|31300|75900|107200|816|||0|0|0|107200||REAL
26J540455|2014||29300|82100|29300|102200|131500|05-MAR-2013|0|111000|01-JUL-1999|102100|50|0|1144|01-MAR-2013|3|D|29300|82100|111400|816|||0|0|0|111400||REAL
23P210061|2014|0|68900|136200|68900|161300|230200|22-MAY-2014|0|213900|22-MAY-2014|161300|0|0|1597|22-APR-2014|3|33|68900|136200|205100|826|||0|0|0|205100||REAL
24M410971|2014||39400|106500|39400|76600|116000|02-FEB-2013|0|145900|23-FEB-1999|76100|490|0|936|11-MAR-2011|2|D||||816|||0|0|0|145900||REAL
24M411002|2014||50300|135800|50300|127100|177400|05-MAR-2013|0|186100|23-FEB-1999|127100|0|0|1175||2||||||||0|0|0|186100||REAL
24M411046|2014|0|50300|296500|50300|230100|280400|03-APR-2014|0|337500|03-APR-2014|230100|0|0|1686|03-APR-2014|3|OVR|50300|296500|346800||||0|0|0|346800||REAL
24M411080|2014||50300|313300|50300|252400|302700|02-FEB-2013|0|363600|10-APR-1999|250700|1730|0|2314||2||||||||0|0|0|363600||REAL
24M411123|2014||69400|80900|69400|82900|152300|21-FEB-2013|0|234500|24-FEB-1999|82900|0|0|1700|20-FEB-2013|3|D|69400|80900|150300|811|||0|0|0|150300||REAL
24M411156|2014||36600|364100|36600|295900|332500|02-FEB-2013|0|400700|23-FEB-1999|295900|0|0|2376|15-MAY-2012|2|D0||||801|||0|0|0|400700||REAL
24M411190|2014||46100|353800|46100|237800|283900|06-MAR-2013|0|399900|23-FEB-1999|237800|0|0|2220|06-MAR-2013|2|D||||824|||0|0|0|399900||REAL
24M411222|2014||22100|59300|22100|59300|81400|02-FEB-2013|0|74400|23-FEB-1999|59300|0|0|925|01-APR-2011|1|D||||816|||0|0|0|81400||REAL
24M411233|2014||22100|72000|22100|72000|94100|02-FEB-2013|0|71700|23-FEB-1999|72000|0|0|925|14-APR-2011|1|D||||816|||0|0|0|94100||REAL
24M411255|2014||22100|70500|22100|70500|92600|02-FEB-2013|0|71700|23-FEB-1999|70500|0|0|925|14-APR-2011|1|D||||816|||0|0|0|92600||REAL
24M411266|2014||22100|70300|22100|70300|92400|02-FEB-2013|0|71700|24-FEB-1999|70300|0|0|925|14-APR-2011|1|D||||816|||0|0|0|92400||REAL
24M411277|2014||22100|46500|22100|59300|81400|12-FEB-2013|0|67800|23-FEB-1999|59300|0|0|925|08-SEP-2013|3|OVR|22100|46500|68600|HT401|||0|0|0|68600||REAL
24M411288|2014||22100|70500|22100|70500|92600|02-FEB-2013|0|71700|24-FEB-1999|70500|0|0|925|14-APR-2011|1|D||||816|||0|0|0|92600||REAL
24Q330666|2014||33000|0|33000|0|33000|20-NOV-2012|0|||0|0|0|0||1|D||||||100|33000|33000|0|33000||REAL
24Q330684|2014||4230100|672300|4230100|672300|4902400|05-MAR-2013|0|||0|672340|0|0|09-FEB-2011|1|D||||REV/SYS||100|4902400|4230100|672300|4902400||REAL
24Q330693|2014||34300|0|34300|0|34300|22-JAN-2013|0||24-FEB-1999|0|0|0|0||1|D|||||||0|0|0|34300||REAL
24Q340061|2014||49800|141100|49800|158300|208100|02-FEB-2013|0|190900|23-FEB-1999|158300|0|0|1146||2||||||||0|0|0|190900||REAL
24Q340034|2014||80100|143600|80100|164200|244300|02-FEB-2013|0|223700|24-FEB-1999|164200|0|0|2320||2||||||||0|0|0|223700||REAL
24Q340043|2014||53300|142100|53300|144500|197800|02-FEB-2013|0|195400|23-FEB-1999|144500|20|0|1799||2||||||||0|0|0|195400||REAL
24Q340052|2014||55000|149200|55000|152000|207000|02-FEB-2013|0|204200|24-FEB-1999|152000|0|0|1862||2||||||||0|0|0|204200||REAL
24Q340070|2014||48800|126600|48800|129800|178600|02-FEB-2013|0|175400|24-FEB-1999|129800|0|0|1610||2||||||||0|0|0|175400||REAL
24Q340081|2014||52100|123300|52100|132300|184400|02-FEB-2013|0|175400|23-FEB-1999|132300|0|0|1656|09-FEB-2011|2|D||||REV/SYS|||0|0|0|175400||REAL
22V640214|2014||90700|609700|90700|709700|800400|19-FEB-2013|0|897000|24-FEB-1999|690200|19510|0|8688|13-FEB-2013|3|OVR|90700|609700|700400|978|||0|0|0|700400||REAL
22V640223|2014||86600|418900|86600|418900|505500|16-APR-2013|0|454800||416400|2460|0|3352|16-APR-2013|1|D||||825|||0|0|0|505500||REAL
22W110015|2014||73300|280900|73300|343100|416400|02-FEB-2013|0|354200|25-FEB-1999|339700|3350|0|2554||2||||||||0|0|0|354200||REAL
22W120025|2014|0|73600|251800|73600|296000|369600|24-JUN-2014|0|323500|24-JUN-2014|296000|0|0|1842|25-SEP-2013|3|96|73600|251800|325400|835|||0|0|0|325400||REAL
22W120043|2014||75300|289900|75300|332000|407300|02-FEB-2013|0|365200|25-FEB-1999|322200|9830|0|2533||2||||||||0|0|0|365200||REAL
22W120052|2014|0|78000|363600|78000|313900|391900|10-APR-2014|0|392500|10-APR-2014|313900|0|0|2410|25-SEP-2013|3|96|78000|363600|441600|835|||0|0|0|441600||REAL
22W120061|2014||77200|182700|77200|235300|312500|02-FEB-2013|0|259900|24-FEB-1999|235300|0|0|1232||2||||||||0|0|0|259900||REAL
22W120070|2014|0|98200|583900|98200|609800|708000|10-APR-2014|0|678800|10-APR-2014|600300|9540|0|4940|25-SEP-2013|3|96|98200|583900|682100|835|||0|0|0|682100||REAL
22W210014|2014||5100|0|5100|0|5100|20-NOV-2012|0|||0|0|0|0|24-FEB-2011|1|D||||833|||0|0|0|5100||REAL
22W210023|2014||71500|257900|71500|247600|319100|02-FEB-2013|0|329400|24-FEB-1999|247600|0|0|2108||2||||||||0|0|0|329400||REAL
22W220082|2014||46700|0|46700|0|46700|11-JAN-2013|0|||0|0|0|0||1|D|||||||0|0|0|46700||REAL
22W220093|2014||87500|298600|87500|339800|427300|17-SEP-2013|0|386100|24-FEB-1999|335100|4690|0|2865|10-SEP-2011|3|OVR|87500|298600|386100||||0|0|0|386100||REAL
22V610231|2014||46900|289000|46900|280200|327100|09-FEB-2013|0|356900|24-FEB-1999|273600|6570|0|3260||3|OVR|46900|289000|335900|ASR13|||0|0|0|335900||REAL
22V610242|2014||53000|322900|53000|380000|433000|09-FEB-2013|0|385700|25-FEB-1999|380000|0|0|2722|10-FEB-2011|3|OVR|53000|322900|375900|ASR13|||0|0|0|375900||REAL
22U340072|2014||35500|94600|35500|112300|147800|02-FEB-2013|0|130100|24-FEB-1999|112300|0|0|2049||2||||||||0|0|0|130100||REAL
22U340083|2014||35500|146300|35500|146300|181800|05-MAR-2013|0|191400|25-FEB-1999|146300|0|0|2573|07-FEB-2011|1|85||||825|||0|0|0|181800||REAL
24N240463|2014||64600|148100|64600|162600|227200|02-FEB-2013|0|212700|23-FEB-1999|162400|170|0|1025||2|D|||||||0|0|0|212700||REAL
24N240472|2014||46000|124000|46000|130900|176900|02-FEB-2013|0|170000|23-FEB-1999|130900|0|0|1000||2||||||||0|0|0|170000||REAL
24U630320|2014||45700|182800|45700|225900|271600|02-FEB-2013|0|228500|23-FEB-1999|225900|0|0|2048||2||||||||0|0|0|228500||REAL
24U630331|2014|0|45700|200000|45700|221100|266800|16-JUN-2014|0|244100|16-JUN-2014|221100|0|0|2164|09-OCT-2013|3|96|45700|200000|245700|803|||0|0|0|245700||REAL
24U630342|2014||45700|200000|45700|218200|263900|02-FEB-2013|0|245700|23-FEB-1999|216500|1700|0|2164|17-FEB-2011|2|85||||800|||0|0|0|245700||REAL
24U630364|2014||49300|171200|49300|194800|244100|02-FEB-2013|0|220500|24-FEB-1999|194800|0|0|1669|30-APR-2012|2|57||||756|||0|0|0|220500||REAL
24U630375|2014||44700|215700|44700|239100|283800|02-FEB-2013|0|260400|24-FEB-1999|237200|1850|0|2384|17-FEB-2011|2|86||||031|||0|0|0|260400||REAL
24U630386|2014||45700|202300|45700|222400|268100|02-FEB-2013|0|248000|23-FEB-1999|222200|180|0|2382|17-FEB-2011|2|85||||800|||0|0|0|248000||REAL
24U630397|2014||46200|217100|46200|257100|303300|02-FEB-2013|0|263300|24-FEB-1999|254300|2810|0|2544||2||||||||0|0|0|263300||REAL
24U630403|2014||46200|201100|46200|222900|269100|02-FEB-2013|0|247300|23-FEB-1999|222900|0|0|2164|17-FEB-2011|2|85||||800|||0|0|0|247300||REAL
24U630412|2014||45700|171300|45700|195200|240900|02-FEB-2013|0|217000|23-FEB-1999|195200|0|0|1669||2|D|||||||0|0|0|217000||REAL
24U630430|2014||45700|204700|45700|217100|262800|02-FEB-2013|0|250400|23-FEB-1999|217100|0|0|2160||2||||||||0|0|0|250400||REAL
24U630441|2014||45700|196500|45700|226200|271900|02-FEB-2013|0|242200|23-FEB-1999|226200|0|0|1992||2||||||||0|0|0|242200||REAL
24U630452|2014||45700|214800|45700|231000|276700|02-FEB-2013|0|260500|23-FEB-1999|228700|2250|0|2164|17-FEB-2011|2|85||||800|||0|0|0|260500||REAL
24V440250|2014||51000|162000|51000|184600|235600|02-FEB-2013|0|213000|24-FEB-1999|184600|0|0|1658|11-FEB-2011|2|85||||825|||0|0|0|213000||REAL
24V440261|2014||51000|171400|51000|200700|251700|02-FEB-2013|0|222400|24-FEB-1999|200700|0|0|1932||2||||||||0|0|0|222400||REAL
24V440272|2014||51000|175300|51000|225400|276400|02-FEB-2013|0|226300|23-FEB-1999|225400|0|0|1726||2||||||||0|0|0|226300||REAL
24V440283|2014||51000|149000|51000|179400|230400|02-FEB-2013|0|200000||179400|0|0|1632||2||||||||0|0|0|200000||REAL
24Q630407|2014||58000|145800|58000|164000|222000|02-FEB-2013|0|203800|23-FEB-1999|164000|0|0|1665||2||||||||0|0|0|203800||REAL
24Q630425|2014||49000|135800|49000|130000|179000|02-FEB-2013|0|184800|23-FEB-1999|130000|0|0|1443||2||||||||0|0|0|184800||REAL
24Q630443|2014||50200|120600|50200|129600|179800|02-FEB-2013|0|170800|23-FEB-1999|129600|0|0|1480||2||||||||0|0|0|170800||REAL
24Q630452|2014|1|50800|137200|50800|141500|192300|23-JAN-2014|0|175100|23-JAN-2014|137300|4160|0|1676|24-OCT-2013|3|42|50800|137200|188000|836|||0|0|0|188000||REAL
24Q630461|2014||51600|147700|51600|145100|196700|02-FEB-2013|0|199300|23-FEB-1999|145100|0|0|1724||2||||||||0|0|0|199300||REAL
24Q630470|2014||56100|132200|56100|117800|173900|02-FEB-2013|0|188300|23-FEB-1999|117800|0|0|990|20-APR-2012|2|85||||786|||0|0|0|188300||REAL
24M320726|2014||31100|221500|31100|217100|248200|02-FEB-2013|0|252600|23-FEB-1999|217100|0|0|1638||2||||||||0|0|0|252600||REAL
24M320735|2014||42000|186100|42000|228100|270100|19-MAR-2013|0|228100|24-FEB-1999|228100|0|0|1773|03-DEC-2012|2|96||||816|||0|0|0|228100||REAL
24R440373|2014||36400|122100|36400|127700|164100|02-FEB-2013|0|158500|23-FEB-1999|127700|0|0|1580||2||||||||0|0|0|158500||REAL
24R620434|2014||35400|216700|35400|204400|239800|20-APR-2013|0|252200|23-FEB-1999|204400|0|0|2100||3|OVR|35400|216700|252100|ASR13|||0|0|0|252100||REAL
24M321099|2014||42800|205300|42800|240700|283500|19-MAR-2013|0|254200|23-FEB-1999|238500|2160|0|1221|09-FEB-2011|3|OVR|42800|205300|248100|ASR13|||0|0|0|248100||REAL
24M321132|2014||107000|249800|107000|329700|436700|02-FEB-2013|0|356800|24-FEB-1999|329700|0|0|2362|04-MAR-2011|2|D||||976|||0|0|0|356800||REAL
24M321143|2014||93000|279500|93000|373400|466400|16-APR-2013|0|372500|23-FEB-1999|373400|0|0|2954|09-FEB-2011|2|D||||REV/SYS|||0|0|0|372500||REAL
24M321154|2014|0|107000|227300|107000|331900|438900|23-APR-2014|0|333500|23-APR-2014|331900|0|0|2475|14-MAR-2014|3|96|107000|227300|334300|826|||0|0|0|334300||REAL
24M321165|2014||107900|287100|107900|349000|456900|09-FEB-2013|0|411700|23-FEB-1999|349000|0|0|3100|09-FEB-2011|3|OVR|107900|287100|395000|ASR13|||0|0|0|395000||REAL
24M330031|2014||38500|0|38500|0|38500|01-APR-2013|0|||0|0|0|0||1|D||||||100|38500|38500|0|38500||
24O210052|2014||213100|827100|213100|1023700|1236800|27-JUN-2014|0|1040200|23-FEB-1999|1015300|8430|0|2878|19-JAN-2011|3|42|213100|827100|1040200|829|||0|0|0|1040200||REAL
24O210113|2014||58200|134900|58200|143100|201300|02-FEB-2013|0|193100|24-FEB-1999|141500|1600|0|1494||2|D|||||||0|0|0|193100||REAL
24O210131|2014||49400|126400|49400|136500|185900|02-FEB-2013|0|175800|23-FEB-1999|136500|0|0|1522|09-APR-2012|2|96||||811|||0|0|0|175800||REAL
24O210140|2014||75500|107100|75500|135000|210500|09-FEB-2013|0|193000|24-FEB-1999|135000|0|0|1551|30-OCT-2012|3|OVR|75500|107100|182600|ASR13|||0|0|0|182600||REAL
24O210151|2014||75500|153800|75500|176000|251500|09-FEB-2013|0|238900|24-FEB-1999|176000|0|0|2156|09-MAR-2011|3|OVR|75500|153800|229300|ASR13|||0|0|0|229300||REAL
23P130181|2014||132300|214200|132300|270100|402400|02-FEB-2013|0|346500|25-FEB-1999|270100|0|0|2400|09-FEB-2011|2|D||||REV/SYS|||0|0|0|346500||REAL
23P130190|2014||90600|231000|90600|296600|387200|02-FEB-2013|0|321600|24-FEB-1999|296600|0|0|2542||2|D|||||||0|0|0|321600||REAL
23P130219|2014||90600|224600|90600|260200|350800|02-FEB-2013|0|315200|25-FEB-1999|258900|1270|0|2400||2||||||||0|0|0|315200||REAL
23P130228|2014||90600|224400|90600|264200|354800|02-FEB-2013|0|315000|25-FEB-1999|264200|0|0|2440||2||||||||0|0|0|315000||REAL
24M111087|2014|0|2300|0|2300|0|2300|29-APR-2014|0||29-APR-2014|0|0|0|0|23-JAN-2014|3|OVR|2300|0|2300|HT401|||0|0|0|2300||REAL
24M111102|2014||123700|14900|123700|14900|138600|05-MAR-2013|0|||0|14850|0|0|08-SEP-2013|3|OVR|123700|14900|138600|HT401|||0|0|0|138600||REAL
24M111120|2014||39000|163100|39000|139600|178600|02-FEB-2013|0|202100|23-FEB-1999|139600|0|0|1132||2|D|||||||0|0|0|202100||REAL
24M120315|2014||52200|84900|52200|110800|163000|21-FEB-2013|0|157500|23-FEB-1999|110800|0|0|1600|20-FEB-2013|3|D|52200|84900|137100|811|||0|0|0|137100||REAL
24M120393|2014||39000|12700|39000|12700|51700|31-MAY-2013|0|65300|31-MAY-2013|12600|140|0|620|16-MAY-2013|3|S99|39000|12700|51700|801|||0|0|0|51700||REAL
24M120434|2014||52400|51100|52400|107300|159700|18-JUN-2013|0|164500|18-JUN-2013|107300|0|0|1540|23-MAY-2013|3|S99|52400|51100|103500|801|||0|0|0|103500||REAL
24M120443|2014||56300|80900|56300|69800|126100|21-FEB-2013|0|142600|23-FEB-1999|69800|0|0|1540|20-FEB-2013|3|D|56300|80900|137200|811|||0|0|0|137200||REAL
24M120461|2014||57100|89500|57100|114800|171900|21-FEB-2013|0|187700|23-FEB-1999|114800|0|0|1500|20-FEB-2013|3|D|57100|89500|146600|811|||0|0|0|146600||REAL
24M120470|2014||52200|61100|52200|87600|139800|21-FEB-2013|0|153300|23-FEB-1999|87600|0|0|1512|20-FEB-2013|3|D|52200|61100|113300|811|||0|0|0|113300||REAL
24M120535|2014||55300|92200|55300|118300|173600|10-SEP-2013|0|187300|10-SEP-2013|118300|0|0|1500|08-SEP-2013|3|OVR|55300|92200|147500|HT401|||0|0|0|147500||REAL
24U520971|2014||45700|244700|45700|272100|317800|02-FEB-2013|0|290400|24-FEB-1999|272000|130|0|2748||2||||||||0|0|0|290400||REAL
24U520980|2014||45700|188900|45700|230000|275700|02-FEB-2013|0|234600|23-FEB-1999|230000|0|0|2035||2||||||||0|0|0|234600||REAL
24U521002|2014||50100|210700|50100|276200|326300|02-FEB-2013|0|260800|24-FEB-1999|275900|250|0|2491||2|D|||||||0|0|0|260800||REAL
24Q110611|2014||39700|196300|39700|211400|251100|05-MAR-2013|0|236000|24-FEB-1999|211400|0|0|1673||2||||||||0|0|0|236000||REAL
24U521013|2014||46800|242500|46800|254200|301000|02-FEB-2013|0|289300|23-FEB-1999|254200|0|0|2596||2||||||||0|0|0|289300||REAL
24Q110538|2014||46700|149100|46700|148800|195500|02-FEB-2013|0|195800|24-FEB-1999|148800|0|0|1376||2|D|||||||0|0|0|195800||REAL
24Q110602|2014||39700|169000|39700|216200|255900|05-MAR-2013|0|208700|24-FEB-1999|216200|0|0|2092|12-APR-2012|2|96||||784|||0|0|0|208700||REAL
24S210496|2014||34100|146700|34100|163800|197900|02-FEB-2013|0|180800|23-JUN-1999|163800|0|0|1432|10-FEB-2011|2|D||||REV/SYS|||0|0|0|180800||REAL
24S210504|2014||30500|146400|30500|152000|182500|02-FEB-2013|0|176900|23-JUN-1999|152000|0|0|1284|10-FEB-2011|2|D||||REV/SYS|||0|0|0|176900||REAL
24S520883|2014||28400|120400|28400|123100|151500|02-FEB-2013|0|148800|23-FEB-1999|123100|0|0|1217||2|D|||||||0|0|0|148800||REAL
24S520894|2014||28400|125000|28400|126100|154500|02-FEB-2013|0|153400|23-FEB-1999|126100|0|0|1036||2||||||||0|0|0|153400||REAL
23O440472|2014||95000|262800|95000|230300|325300|02-FEB-2013|0|357800|25-FEB-1999|230300|0|0|2240|09-FEB-2011|2|D||||REV/SYS|||0|0|0|357800||REAL
23O440481|2014||100500|249600|100500|242600|343100|02-FEB-2013|0|350100|25-FEB-1999|242300|310|0|1440||2||||||||0|0|0|350100||REAL
23O440490|2014|0|86500|229400|86500|213100|299600|12-JUN-2014|0|317700|12-JUN-2014|213100|0|0|2240|13-MAY-2014|3|96|86500|229400|315900|832|||0|0|0|315900||REAL
24O320333|2014||63100|158400|63100|162400|225500|02-FEB-2013|0|221500|24-FEB-1999|162400|0|0|962|10-FEB-2011|2|D||||REV/SYS|||0|0|0|221500||REAL
24O320342|2014||59100|200300|59100|219900|279000|02-FEB-2013|0|259400|24-FEB-1999|219900|0|0|1401|14-JAN-2011|2|90||||816|||0|0|0|259400||REAL
24O320407|2014||59100|191900|59100|186900|246000|02-FEB-2013|0|251000|23-FEB-1999|186900|0|0|1039|06-SEP-2011|2|90||||825|||0|0|0|251000||REAL
24O320452|2014||29400|54900|29400|42000|71400|02-AUG-2013|0|87000|02-AUG-2013|42000|0|0|754|08-SEP-2013|3|OVR|29400|54900|84300|HT401|||0|0|0|84300||REAL
24O320461|2014||66700|178500|66700|161500|228200|12-MAR-2013|0|245200|24-FEB-1999|161500|0|0|1536|10-FEB-2011|2|D||||REV/SYS|||0|0|0|245200||REAL
24R230127|2014||38700|108900|38700|103700|142400|02-FEB-2013|0|147600|23-FEB-1999|103700|40|0|1050||2|D|||||||0|0|0|147600||REAL
24R230136|2014||44300|132200|44300|128300|172600|02-FEB-2013|0|176500|23-FEB-1999|128300|0|0|1344|09-FEB-2011|2|D||||REV/SYS|||0|0|0|176500||REAL
24R230145|2014||37500|134700|37500|125100|162600|02-FEB-2013|0|172200|23-FEB-1999|125100|0|0|1292|09-FEB-2011|2|D||||REV/SYS|||0|0|0|172200||REAL
24R230163|2014||36900|113900|36900|106700|143600|02-FEB-2013|0|150800|23-FEB-1999|106700|0|0|1154||2||||||||0|0|0|150800||REAL
24R230172|2014||40900|127500|40900|126100|167000|02-FEB-2013|0|168400|24-FEB-1999|126100|0|0|1232||2||||||||0|0|0|168400||REAL
23V511463|2014||42800|114200|42800|148000|190800|02-FEB-2013|0|157000|25-FEB-1999|148000|0|0|1302||2||||||||0|0|0|157000||REAL
23N340500|2014||56200|129200|56200|94100|150300|09-FEB-2013|0|200900|24-FEB-1999|92600|1470|0|835||3|OVR|56200|129200|185400|ASR13|||0|0|0|185400||REAL
23N340519|2014||59400|147100|59400|123100|182500|02-FEB-2013|0|206500|24-FEB-1999|123100|0|0|1458|07-DEC-2010|2|11||||828|||0|0|0|206500||REAL
23N340528|2014||55200|84000|55200|95000|150200|09-FEB-2013|0|148300|25-FEB-1999|95000|0|0|780|07-DEC-2010|3|OVR|55200|84000|139200|ASR13|||0|0|0|139200||REAL
23N340546|2014||52000|97200|52000|104600|156600|09-FEB-2013|0|156700|24-FEB-1999|104300|250|0|952|07-DEC-2010|3|OVR|52000|97200|149200|ASR13|||0|0|0|149200||REAL
24J140031|2014||28600|102300|28600|117900|146500|02-FEB-2013|0|130900|23-FEB-1999|117800|50|0|1026||2||||||||0|0|0|130900||REAL
24M620024|2014||43500|121700|43500|140400|183900|02-FEB-2013|0|165200|23-FEB-1999|136800|3620|0|1131||2||||||||0|0|0|165200||REAL
24M620035|2014||44200|99300|44200|128300|172500|02-FEB-2013|0|143500|23-FEB-1999|128000|280|0|1131||2||||||||0|0|0|143500||REAL
24M620046|2014||44700|120400|44700|134000|178700|02-FEB-2013|0|165100|24-FEB-1999|133800|160|0|1131||2|D|||||||0|0|0|165100||REAL
24M620057|2014||44700|128800|44700|137400|182100|02-FEB-2013|0|173500|24-FEB-1999|137400|0|0|1131||2||||||||0|0|0|173500||REAL
24O420284|2014||183600|244500|183600|295800|479400|02-FEB-2013|0|428100|23-FEB-1999|295800|0|0|2680|06-SEP-2011|2|90||||825|||0|0|0|428100||REAL
24O420295|2014||134900|254600|134900|327700|462600|02-FEB-2013|0|389500|24-FEB-1999|325700|2020|0|2952|06-SEP-2011|2|90||||825|||0|0|0|389500||REAL
24R440117|2014||41900|125700|41900|163700|205600|02-FEB-2013|0|167600|23-FEB-1999|163700|0|0|1848||2|D|||||||0|0|0|167600||REAL
24R440144|2014||58800|113300|58800|113800|172600|02-FEB-2013|0|172100|24-FEB-1999|113800|0|0|1860|10-FEB-2011|2|D||||REV/SYS|||0|0|0|172100||REAL
24K420057|2014||43400|81000|43400|105400|148800|02-FEB-2013|0|124400|23-FEB-1999|105400|0|0|903||2||||||||0|0|0|124400||REAL
24K420068|2014||42900|80300|42900|105900|148800|02-FEB-2013|0|123200|23-FEB-1999|105900|0|0|915||2|D|||||||0|0|0|123200||REAL
16P110163|2014||106600|318200|106600|361600|468200|02-FEB-2013|0|424800||361600|0|0|2632|10-FEB-2011|2|D||||REV/SYS|||0|0|0|424800||REAL
24K420079|2014||55000|151200|55000|142000|197000|02-FEB-2013|0|206200|24-FEB-1999|142000|0|0|1504||2||||||||0|0|0|206200||REAL
24L630178|2014||68100|66900|68100|86000|154100|03-APR-2013|0|135000|23-FEB-1999|86000|0|0|1326|01-MAR-2011|2|D||||REV/SYS|||0|0|0|135000||REAL
24L630189|2014||59900|81000|59900|105400|165300|03-APR-2013|0|140900|23-FEB-1999|105400|0|0|1152||2|D|||||||0|0|0|140900||REAL
24L630190|2014||61400|58600|61400|122700|184100|03-APR-2013|0|120000|23-FEB-1999|122700|0|0|900||2||||||||0|0|0|120000||REAL
24L630200|2014||73600|151900|73600|184000|257600|03-APR-2013|0|225500|23-FEB-1999|184000|0|0|1637||2||||||||0|0|0|225500||REAL
24L630233|2014||76400|69300|76400|141300|217700|03-APR-2013|0|145700|24-FEB-1999|139900|1350|0|1651||2||||||||0|0|0|145700||REAL
24L630244|2014||93100|82300|93100|102100|195200|03-APR-2013|0|175400|24-FEB-1999|98100|4040|0|1752||2|D|||||||0|0|0|175400||REAL
24L630255|2014||83700|64300|83700|111100|194800|20-APR-2013|0|148200|23-FEB-1999|111100|0|0|1318||3|OVR|83700|64300|148000|ASR13|||0|0|0|148000||REAL
24L630266|2014||84000|75300|84000|125000|209000|03-APR-2013|0|159300|23-FEB-1999|125000|0|0|1042|10-OCT-2012|2|57||||811|||0|0|0|159300||REAL
24L630277|2014||81200|54400|81200|118800|200000|03-APR-2013|0|135600|24-FEB-1999|117500|1260|0|1213||2||||||||0|0|0|135600||REAL
24L630288|2014||95700|106600|95700|134900|230600|20-APR-2013|0|207300|23-FEB-1999|134900|0|0|1322|01-MAR-2011|3|OVR|95700|106600|202300|ASR13|||0|0|0|202300||REAL
24L630301|2014||49800|43500|49800|105800|155600|03-APR-2013|0|93300|23-FEB-1999|105800|0|0|986||2||||||||0|0|0|93300||REAL
24L630310|2014||68600|48700|68600|88300|156900|20-APR-2013|0|123800|23-FEB-1999|87800|470|0|900||3|OVR|68600|48700|117300|ASR13|||0|0|0|117300||REAL
24M310642|2014||34300|90400|34300|82000|116300|02-FEB-2013|0|124700|24-FEB-1999|82000|0|0|1326||2||||||||0|0|0|124700||REAL
24M310671|2014||26200|0|26200|0|26200|22-MAY-2013|0||22-MAY-2013|0|0|0|0|16-MAY-2013|1|D0||||983|||0|0|0|26200||REAL
24R241576|2014||32100|76700|32100|107700|139800|02-FEB-2013|0|108800|23-FEB-1999|107700|0|0|1066||2|D|||||||0|0|0|108800||REAL
24R241594|2014||0|0|0|0|0|20-NOV-2012|0|||0|0|0|0||1|D||||||100|0|0|0|0||
24M640396|2014||95200|170000|95200|169600|264800|02-FEB-2013|0|265200|23-FEB-1999|168200|1380|0|1116|09-FEB-2011|2|D||||REV/SYS|||0|0|0|265200||REAL
24M640422|2014||67500|161500|67500|161400|228900|09-FEB-2013|0|238400|23-FEB-1999|161400|0|0|1002|18-APR-2011|3|OVR|67500|161500|229000|ASR13|||0|0|0|229000||REAL
24M640451|2014|1|82600|145400|82600|159600|242200|05-MAR-2014|0|231700|05-MAR-2014|158300|1300|0|1540|24-FEB-2014|3|11|82600|145400|228000|824|||0|0|0|228000||REAL
24M640484|2014|0|82600|115300|82600|134100|216700|21-MAY-2014|0|199800|21-MAY-2014|133800|340|0|1078|24-FEB-2014|3|OVR|82600|115300|197900|824|||0|0|0|197900||REAL
24M640495|2014||67000|137500|67000|135300|202300|02-FEB-2013|0|204500|23-FEB-1999|135300|0|0|1014|02-DEC-2010|2|33||||829|||0|0|0|204500||REAL
23L640594|2014||290900|29700|290900|29700|320600|20-MAR-2013|0|||0|29690|0|0|09-FEB-2011|1|D||||REV/SYS|||0|0|0|320600||REAL
23M240519|2014||75900|426500|75900|292400|368300|22-FEB-2013|0|502400|24-FEB-1999|292400|0|0|2452|25-FEB-2011|2|D||||816|||0|0|0|502400||REAL
23M240564|2014||0|0|0|0|0|20-NOV-2012|0|||0|0|0|0||1|D||||||100|0|0|0|0||REAL
23M240601|2014|0|34200|291700|34200|307600|341800|03-APR-2014|0|328900|03-APR-2014|307400|200|0|1452|06-NOV-2013|3|96|34200|291700|325900|811|||0|0|0|325900||REAL
23M240610|2014||135800|396000|135800|399300|535100|09-FEB-2013|0|548800|25-FEB-1999|399300|0|0|3168||3|OVR|135800|396000|531800|ASR13|||0|0|0|531800||REAL
23M240638|2014||72100|431600|72100|320500|392600|22-FEB-2013|0|503700|25-FEB-1999|320400|140|0|1650|21-APR-2011|2|D||||816|||0|0|0|503700||REAL
23M240647|2014||322900|766100|322900|766100|1089000|02-FEB-2013|0|1129000|25-FEB-1999|761400|4650|0|5574|03-FEB-2011|1|D||||829|||0|0|0|1089000||REAL
23M240656|2014||148300|245300|148300|348500|496800|18-APR-2013|0|462000|25-FEB-1999|348500|0|0|1632|18-JUN-2013|3|OVR|148300|245300|393600|HT401|||0|0|0|393600||REAL
23M240683|2014||152000|472700|152000|342100|494100|02-FEB-2013|0|624700|10-APR-1999|342100|0|0|2420|10-FEB-2011|2|D||||REV/SYS|||0|0|0|624700||REAL
23M240692|2014||5300|0|26200|0|26200|30-MAY-2013|0||30-MAY-2013|0|0|0|0|16-MAY-2013|3|D0|5300|0|5300|814|||0|0|0|5300||REAL
23M240702|2014||3900|0|3900|0|3900|14-JUN-2013|0||14-JUN-2013|0|0|0|0|18-JUN-2013|3|OVR|3900|0|3900|HT401|||0|0|0|3900||REAL
23M240711|2014||3100|0|3100|0|3100|21-JUN-2013|0||21-JUN-2013|0|0|0|0|16-MAY-2013|3|PCV|3100|0|3100|814|||0|0|0|3100||REAL
23M240748|2014||103100|293300|103100|251900|355000|09-FEB-2013|0|401300|25-FEB-1999|246200|5650|0|1215|18-JUN-2013|3|OVR|103100|293300|396400|HT401|||0|0|0|396400||REAL
23Q420041|2014|0|28900|88300|28900|87100|116000|30-JAN-2014|0|122200|30-JAN-2014|87100|0|0|1120|30-OCT-2013|3|96|28900|88300|117200|836|||0|0|0|117200||REAL
23Q420050|2014||29200|114300|29200|111700|140900|02-FEB-2013|0|143500|25-FEB-1999|111700|0|0|1256||2||||||||0|0|0|143500||REAL
23R140221|2014||63200|103200|63200|140500|203700|05-MAR-2013|0|166400|24-FEB-1999|139700|810|0|912|10-FEB-2011|2|D||||REV/SYS|||0|0|0|166400||REAL
23R140230|2014||41000|101200|41000|135900|176900|05-MAR-2013|0|142200|25-FEB-1999|131200|4740|0|912|10-FEB-2011|2|D||||REV/SYS|||0|0|0|142200||REAL
23R140249|2014||36700|99700|36700|131300|168000|05-MAR-2013|0|136400|25-FEB-1999|131300|0|0|1229|10-FEB-2011|2|D||||REV/SYS|||0|0|0|136400||REAL
23K440230|2014||127800|202700|127800|185100|312900|03-APR-2013|0|330500|24-FEB-1999|183700|1400|0|2560|09-FEB-2011|2|D||||REV/SYS|||0|0|0|330500||REAL
23R140267|2014||42000|126400|42000|181600|223600|02-FEB-2013|0|168400|24-FEB-1999|181600|0|0|1080|10-FEB-2011|2|D||||REV/SYS|||0|0|0|168400||REAL
23R140276|2014||36700|74500|36700|105700|142400|05-MAR-2013|0|111200|24-FEB-1999|105500|210|0|1302||2||||||||0|0|0|111200||REAL
23K440221|2014||129200|310600|129200|265000|394200|03-APR-2013|0|439800|25-FEB-1999|258100|6900|0|1904|10-FEB-2011|2|D||||REV/SYS|||0|0|0|439800||REAL
23K440241|2014||90800|241700|90800|205300|296100|03-APR-2013|0|332500|25-FEB-1999|205300|0|0|1700|06-NOV-2012|2|57||||764|||0|0|0|332500||REAL
23N330051|2014||59300|103200|59300|101000|160300|02-FEB-2013|0|162500|24-FEB-1999|101000|0|0|1296||2||||||||0|0|0|162500||REAL
23N330073|2014||59700|116100|59700|133700|193400|02-FEB-2013|0|175800|25-FEB-1999|133700|0|0|1456||2||||||||0|0|0|175800||REAL
23N330095|2014||59900|103700|59900|107600|167500|02-FEB-2013|0|163600|24-FEB-1999|107600|30|0|975|10-FEB-2011|2|D||||REV/SYS|||0|0|0|163600||REAL
23N330105|2014||58100|85100|58100|85100|143200|18-APR-2013|0|196600|25-FEB-1999|85100|0|0|1326|13-MAY-2013|3|OVR|58100|85100|143200|HT401|||0|0|0|143200||REAL
23V420901|2014||46800|172000|46800|199200|246000|02-FEB-2013|0|218800||199200|0|0|1848||2||||||||0|0|0|218800||REAL
23V420910|2014||52300|172300|52300|251100|303400|02-FEB-2013|0|224600|25-FEB-1999|251100|0|0|2141||2||||||||0|0|0|224600||REAL
23V420947|2014||46800|174200|46800|237400|284200|02-FEB-2013|0|221000||237400|0|0|1444||2|D|||||||0|0|0|221000||REAL
23V420956|2014||46800|140800|46800|196700|243500|02-FEB-2013|0|187600||196700|0|0|1696|09-FEB-2011|2|D||||BOE/REV|||0|0|0|187600||REAL
23V420965|2014||46800|191100|46800|232200|279000|02-FEB-2013|0|237900|25-FEB-1999|232200|0|0|2320||2||||||||0|0|0|237900||REAL
23V420974|2014||46800|182900|46800|226800|273600|19-MAR-2013|0|229700|25-FEB-1999|226800|0|0|2500||2||||||||0|0|0|229700||REAL
23V420992|2014||50000|174300|50000|207500|257500|02-FEB-2013|0|224300|25-FEB-1999|207500|0|0|1872|11-JUN-2012|2|85||||834|||0|0|0|224300||REAL
23V421001|2014||46300|180700|46300|266700|313000|19-MAR-2013|0|227000|25-FEB-1999|266700|0|0|2358|11-FEB-2011|2|85||||833|||0|0|0|227000||REAL
23V421010|2014||50100|124200|50100|172300|222400|02-FEB-2013|0|174300|24-FEB-1999|172300|0|0|1122||2||||||||0|0|0|174300||REAL
23V421021|2014||59000|185100|59000|226100|285100|02-FEB-2013|0|244100||226100|0|0|1848||2||||||||0|0|0|244100||REAL
23R630182|2014||35100|83100|35100|101300|136400|02-FEB-2013|0|118200|24-FEB-1999|101000|300|0|1000|09-FEB-2011|2|D||||REV/SYS|||0|0|0|118200||REAL
23R630193|2014||35500|92800|35500|102000|137500|02-FEB-2013|0|128300|25-FEB-1999|102000|0|0|1000||2||||||||0|0|0|128300||REAL
23R620183|2014||33900|79600|33900|92300|126200|02-FEB-2013|0|113500|25-FEB-1999|92300|0|0|988||2||||||||0|0|0|113500||REAL
23R620194|2014||33900|83400|33900|90800|124700|02-FEB-2013|0|117300|25-FEB-1999|90800|0|0|988||2||||||||0|0|0|117300||REAL
22M340555|2014||80100|114300|80100|114300|194400|03-APR-2013|0|215300|25-FEB-1999|113300|1000|0|916|19-APR-2011|1|D||||816|||0|0|0|194400||REAL
23L320340|2014||88500|141200|88500|159900|248400|28-JUN-2013|0|229700|28-JUN-2013|159900|0|0|1158|23-MAY-2013|3|S99|88500|141200|229700|824|||0|0|0|229700||REAL
23L320362|2014||70000|154900|70000|181400|251400|03-APR-2013|0|224900|25-FEB-1999|181400|0|0|1801|09-FEB-2011|2|D||||REV/SYS|||0|0|0|224900||REAL
23L320373|2014||75600|124300|75600|125000|200600|03-APR-2013|0|199900|14-JUL-1999|121000|4000|0|913|10-FEB-2011|2|D||||REV/SYS|||0|0|0|199900||REAL
23L320384|2014||59500|181600|59500|170600|230100|28-JUN-2013|0|252800|28-JUN-2013|168300|2270|0|1189|23-MAY-2013|3|S99|59500|181600|241100|824|||0|0|0|241100||REAL
23L320405|2014||70400|87300|70400|127500|197900|03-APR-2013|0|157700|25-FEB-1999|127300|160|0|752|09-FEB-2011|2|D||||REV/SYS|||0|0|0|157700||REAL
23L320441|2014||70400|88900|70400|107500|177900|20-APR-2013|0|162900|25-FEB-1999|107500|0|0|848|07-FEB-2012|3|OVR|70400|88900|159300|ASR13|||0|0|0|159300||REAL
23L320450|2014||70400|199300|70400|164300|234700|03-APR-2013|0|269700|24-FEB-1999|164300|0|0|1482||2||||||||0|0|0|269700||REAL
23J110770|2014||10300|101300|10300|145200|155500|20-FEB-2013|0|89000|25-FEB-1999|145200|0|0|1088|19-FEB-2013|3|D|10300|101300|111600|828|||0|0|0|111600||REAL
23J110781|2014||10300|101300|10300|145200|155500|20-FEB-2013|0|89000|25-FEB-1999|145200|0|0|1088|19-FEB-2013|3|D|10300|101300|111600|828|||0|0|0|111600||REAL
23J110792|2014||11400|108600|11400|162300|173700|20-FEB-2013|0|79400|25-FEB-1999|162300|0|0|1272|19-FEB-2013|3|D|11400|108600|120000|828|||0|0|0|120000||REAL
23J110808|2014||8700|76100|8700|127600|136300|20-FEB-2013|0|72100|24-FEB-1999|127600|0|0|936|19-FEB-2013|3|D|8700|76100|84800|828|||0|0|0|84800||REAL
23J110817|2014|0|8100|72400|8100|121900|130000|17-MAR-2014|0|79900|17-MAR-2014|121900|0|0|884|17-MAR-2014|3|OVR|8100|72400|80500|828|||0|0|0|80500||REAL
23J110826|2014||8100|72400|8100|121900|130000|20-FEB-2013|0|80500|24-FEB-1999|121900|0|0|884|19-FEB-2013|2|D||||828|||0|0|0|80500||REAL
23J110835|2014||8700|76100|8700|127600|136300|20-FEB-2013|0|72100|25-FEB-1999|127600|0|0|936|19-FEB-2013|3|D|8700|76100|84800|828|||0|0|0|84800||REAL
23J110844|2014||11900|106100|11900|157500|169400|20-FEB-2013|0|79100|24-FEB-1999|157500|0|0|1224|19-FEB-2013|3|D|11900|106100|118000|828|||0|0|0|118000||REAL
23J110853|2014||10300|97400|10300|110600|120900|20-FEB-2013|0|101100|24-FEB-1999|110600|0|0|1122|13-MAY-2013|3|OVR|10300|97400|107700|HT401|||0|0|0|107700||REAL
23J110871|2014||11400|108600|11400|162300|173700|20-FEB-2013|0|79400|25-FEB-1999|162300|0|0|1272|19-FEB-2013|3|D|11400|108600|120000|828|||0|0|0|120000||REAL
23J110880|2014||8700|76100|8700|127600|136300|20-FEB-2013|0|72100|25-FEB-1999|127600|0|0|936|19-FEB-2013|3|D|8700|76100|84800|828|||0|0|0|84800||REAL
22Q520702|2014||33100|79900|33100|124500|157600|02-FEB-2013|0|113000|25-FEB-1999|124400|90|0|1189|28-NOV-2012|2|96||||756|||0|0|0|113000||REAL
22Q520711|2014||35100|89900|35100|133100|168200|02-FEB-2013|0|125000|24-FEB-1999|133100|0|0|1392||2|D|||||||0|0|0|125000||REAL
22Q520720|2014||32900|66300|32900|99500|132400|02-FEB-2013|0|99200|25-FEB-1999|99500|0|0|925||2||||||||0|0|0|99200||REAL
22S420143|2014||42900|64600|42900|48700|91600|19-APR-2013|0|107700|25-FEB-1999|48300|420|0|1277|19-APR-2013|3|D|42900|64600|107500|979|||0|0|0|107500||REAL
22S420154|2014||47500|76300|47500|86400|133900|19-APR-2013|0|115000|25-FEB-1999|86300|90|0|1459|19-APR-2013|3|D|47500|76300|123800|979|||0|0|0|123800||REAL
22S420165|2014||46000|55800|46000|68700|114700|05-MAR-2013|0|101800|24-FEB-1999|68600|110|0|1160||2||||||||0|0|0|101800||REAL
22S420176|2014||46100|86500|46100|123300|169400|02-FEB-2013|0|132600|25-FEB-1999|123000|270|0|1009||2|D|||||||0|0|0|132600||REAL
22S420187|2014||43200|59300|43200|83600|126800|05-MAR-2013|0|102500|25-FEB-1999|83500|130|0|900||2||||||||0|0|0|102500||REAL
22S420198|2014||43600|73500|43600|90800|134400|11-FEB-2013|0|117100|25-FEB-1999|90100|680|0|1277|11-FEB-2013|2|D||||REV/SYS|||0|0|0|117100||REAL
22S420202|2014||44200|95400|44200|130300|174500|11-FEB-2013|0|139600|25-FEB-1999|129800|510|0|925|11-FEB-2013|2|D||||REV/SYS|||0|0|0|139600||REAL
22S420211|2014||43400|86000|43400|131900|175300|02-FEB-2013|0|129400|25-FEB-1999|131900|0|0|1109||2|D|||||||0|0|0|129400||
22O230108|2014||55700|111900|55700|113700|169400|02-FEB-2013|0|167600|25-FEB-1999|113700|0|0|1260|09-FEB-2011|2|D||||REV/SYS|||0|0|0|167600||REAL
22O230144|2014||63000|133800|63000|121500|184500|02-FEB-2013|0|196800|24-FEB-1999|121500|0|0|1426||2|D|||||||0|0|0|196800||REAL
22O230162|2014||58800|82100|58800|74500|133300|03-MAY-2013|0|180900|29-JUN-1999|74500|0|0|1510|08-SEP-2013|3|OVR|58800|82100|140900|HT401|||0|0|0|140900||REAL
22P320134|2014||78800|189700|78800|167100|245900|02-FEB-2013|0|268500|25-FEB-1999|167100|0|0|2486||2||||||||0|0|0|268500||REAL
22P320152|2014||74900|217100|74900|216000|290900|02-FEB-2013|0|292000|25-FEB-1999|216000|0|0|2712|09-FEB-2011|2|D||||REV/SYS|||0|0|0|292000||REAL
23U310102|2014||55400|191600|55400|196500|251900|19-MAR-2013|0|247000|24-FEB-1999|196500|0|0|2664||2||||||||0|0|0|247000||REAL
23U210185|2014|0|50100|177800|50100|199700|249800|02-JUN-2014|0|238200|02-JUN-2014|199700|0|0|2076|02-JUN-2014|3|85|50100|177800|227900|825|||0|0|0|227900||REAL
24H111032|2014||23200|89300|23200|99200|122400|19-MAR-2013|0|89000|23-FEB-1999|93800|5380|0|936|20-FEB-2013|3|D|23200|89300|112500|816|||0|0|0|112500||REAL
24H111041|2014||16900|45400|16900|42000|58900|01-MAR-2013|0|37500|23-FEB-1999|42000|0|0|643|20-FEB-2013|3|D|16900|45400|62300|816|||0|0|0|62300||REAL
24H111050|2014||23200|41700|23200|24600|47800|01-MAR-2013|0|42300|23-FEB-1999|24600|0|0|644|20-FEB-2013|3|D|23200|41700|64900|816|||0|0|0|64900||REAL
24H111061|2014||23200|72300|23200|88400|111600|01-MAR-2013|0|68100|23-FEB-1999|88400|0|0|1080|20-FEB-2013|3|D|23200|72300|95500|816|||0|0|0|95500||REAL
24H111072|2014||23200|76800|23200|86900|110100|01-MAR-2013|0|63800|24-FEB-1999|86900|0|0|921|20-FEB-2013|3|D|23200|76800|100000|816|||0|0|0|100000||REAL
24H111083|2014||23200|65300|23200|80900|104100|01-MAR-2013|0|56900|23-FEB-1999|80400|450|0|815|20-FEB-2013|3|D|23200|65300|88500|816|||0|0|0|88500||REAL
24H111094|2014||23200|69900|23200|76200|99400|01-MAR-2013|0|68600|24-FEB-1999|76200|0|0|780|20-FEB-2013|3|D|23200|69900|93100|816|||0|0|0|93100||REAL
23O440500|2014||69800|253800|69800|233800|303600|02-FEB-2013|0|323600|25-FEB-1999|233800|0|0|2080||2||||||||0|0|0|323600||REAL
23O430206|2014||62500|194300|62500|204000|266500|02-FEB-2013|0|256800|24-FEB-1999|204000|0|0|2050||2||||||||0|0|0|256800||REAL
23O430215|2014|0|67600|210000|67600|217600|285200|12-JUN-2014|0|274400|12-JUN-2014|217600|0|0|3064|12-MAY-2014|3|96|67600|210000|277600|832|||0|0|0|277600||REAL
23O430224|2014||72100|200800|72100|199800|271900|02-FEB-2013|0|272900|25-FEB-1999|199800|0|0|2898||2|D|||||||0|0|0|272900||REAL
23O430233|2014||64700|204600|64700|215300|280000|02-FEB-2013|0|269300|25-FEB-1999|215300|0|0|2487|26-NOV-2012|2|96||||832|||0|0|0|269300||REAL
23O430242|2014|1|64700|195300|64700|210600|275300|13-DEC-2013|0|253200|13-DEC-2013|210600|0|0|1930|13-NOV-2013|3|11|64700|195300|260000|832|||0|0|0|260000||REAL
23O430251|2014||68400|207900|68400|208600|277000|02-FEB-2013|0|276300|25-FEB-1999|208600|0|0|2210||2|D|||||||0|0|0|276300||REAL
23O430260|2014||68400|196700|68400|194400|262800|02-FEB-2013|0|265100|25-FEB-1999|194400|0|0|2856||2||||||||0|0|0|265100||REAL
23O430271|2014|0|68400|197900|68400|230000|298400|09-JUN-2014|0|283000|09-JUN-2014|230000|0|0|2729|12-MAY-2014|3|85|68400|197900|266300|832|||0|0|0|266300||REAL
23O430282|2014||68400|207100|68400|214300|282700|02-FEB-2013|0|275500|25-FEB-1999|214300|0|0|2835||2||||||||0|0|0|275500||REAL
23P120218|2014||94200|311700|94200|360100|454300|02-FEB-2013|0|405900|24-FEB-1999|360100|0|0|2780||2|D|||||||0|0|0|405900||REAL
23O430293|2014||68400|199900|68400|207300|275700|02-FEB-2013|0|268300|24-FEB-1999|207300|0|0|2938||2||||||||0|0|0|268300||REAL
23P120171|2014||56500|232900|56500|211800|268300|09-FEB-2013|0|300200|25-FEB-1999|211800|0|0|1738||3|OVR|56500|232900|289400|ASR13|||0|0|0|289400||REAL
23P120180|2014||82000|220400|82000|202400|284400|09-FEB-2013|0|306400|24-FEB-1999|202400|0|0|1724||3|OVR|82000|220400|302400|ASR13|||0|0|0|302400||REAL
23P120227|2014||95600|270200|95600|311000|406600|02-FEB-2013|0|365800|24-FEB-1999|311000|0|0|2640||2||||||||0|0|0|365800||REAL
23P120236|2014||103800|251700|103800|290000|393800|02-FEB-2013|0|355500|25-FEB-1999|290000|0|0|2430|11-OCT-2012|2|85||||832|||0|0|0|355500||REAL
23P120245|2014||89200|267700|89200|320300|409500|02-FEB-2013|0|356900|25-FEB-1999|320300|0|0|2398|09-FEB-2011|2|D||||REV/SYS|||0|0|0|356900||REAL
23P120290|2014||104800|269600|104800|337800|442600|02-FEB-2013|0|374400|24-FEB-1999|336300|1500|0|2000||2||||||||0|0|0|374400||REAL
23P120300|2014||89200|255600|89200|284300|373500|02-FEB-2013|0|344800|25-FEB-1999|284300|0|0|2204||2|D|||||||0|0|0|344800||REAL
23P510020|2014||162600|267400|162600|413900|576500|19-MAR-2013|0|430000|24-FEB-1999|405800|8090|0|2130|09-FEB-2011|2|D||||REV/SYS|||0|0|0|430000||REAL
23P510031|2014||136400|119800|136400|119800|256200|02-FEB-2013|0|317900|05-MAY-1999|116400|3440|0|2268|10-OCT-2011|1|07||||832|||0|0|0|256200||REAL
23U630550|2014||60100|227800|60100|260100|320200|02-FEB-2013|0|287900|25-FEB-1999|260100|0|0|1920||2||||||||0|0|0|287900||REAL
23U630561|2014||60100|167100|60100|193600|253700|03-APR-2013|0|227200|25-FEB-1999|193600|0|0|1731|05-DEC-2012|2|57||||803|||0|0|0|227200||REAL
23U630572|2014||60100|215400|60100|244400|304500|02-FEB-2013|0|275500|25-FEB-1999|244400|0|0|2770||2||||||||0|0|0|275500||REAL
23U630583|2014||60100|230800|60100|260400|320500|02-FEB-2013|0|290900|24-FEB-1999|260200|170|0|1920||2||||||||0|0|0|290900||REAL
23U630594|2014||60100|226000|60100|244900|305000|02-FEB-2013|0|286100|26-FEB-1999|244900|0|0|2666||2|D|||||||0|0|0|286100||REAL
23U630615|2014||0|0|0|0|0|20-NOV-2012|0|||0|0|0|0||1|D||||||100|0|0|0|0||
23U640054|2014||35600|110400|35600|111100|146700|05-FEB-2013|0|146000|25-FEB-1999|111100|0|0|1008||2||||||||0|0|0|146000||REAL
23U640076|2014||35600|98800|35600|88700|124300|05-FEB-2013|0|134400|25-FEB-1999|88700|0|0|1008|13-JUN-2012|2|85||||834|||0|0|0|134400||REAL
23U640087|2014||35600|78800|35600|81200|116800|05-FEB-2013|0|114400|25-FEB-1999|81200|0|0|1008||2|D|||||||0|0|0|114400||REAL
23M530373|2014|0|195700|279300|79100|472400|551500|01-MAY-2014|0|582800|01-MAY-2014|472400|0|0|3820|13-MAY-2013|3|OVR|195700|279300|475000|HT401|||0|0|0|475000||REAL
23M530384|2014||59000|157900|59000|150700|209700|02-FEB-2013|0|216900|24-FEB-1999|150500|210|0|896|22-OCT-2012|2|24||||824|||0|0|0|216900||REAL
23M530395|2014||62000|180200|62000|175600|237600|02-FEB-2013|0|242200|24-FEB-1999|175600|0|0|1963|12-MAR-2012|2|57||||811|||0|0|0|242200||REAL
23M530414|2014||85000|481700|85000|358600|443600|02-FEB-2013|0|566700|25-FEB-1999|355200|3410|0|2448||2|D|||||||0|0|0|566700||REAL
23M530432|2014||59200|104400|59200|114400|173600|02-FEB-2013|0|163600|25-FEB-1999|114400|0|0|896||2||||||||0|0|0|163600||REAL
23M530441|2014||59000|135000|59000|124300|183300|02-FEB-2013|0|194000|25-FEB-1999|124300|0|0|896||2||||||||0|0|0|194000||REAL
23P610322|2014||78500|222200|78500|290400|368900|02-FEB-2013|0|300700|24-FEB-1999|290400|0|0|2104||2|D|||||||0|0|0|300700||REAL
23P610331|2014||78500|215000|78500|280500|359000|02-FEB-2013|0|293500|24-FEB-1999|280500|0|0|2063||2|D|||||||0|0|0|293500||REAL
23P610340|2014||78500|247800|78500|300100|378600|02-FEB-2013|0|326300|24-FEB-1999|294100|6040|0|2288||2||||||||0|0|0|326300||REAL
23P610351|2014|0|82600|254200|82600|266100|348700|12-JUN-2014|0|335000|12-JUN-2014|266100|0|0|2520|12-MAY-2014|3|96|82600|254200|336800|832|||0|0|0|336800||REAL
23P610362|2014||0|0|0|0|0|01-FEB-2013|0|||0|0|0|0||1|||||||100|0|0|0|0||REAL
23L340122|2014||149700|361900|149700|354800|504500|03-APR-2013|0|511600|24-FEB-1999|354500|310|0|2622|10-FEB-2011|2|D||||REV/SYS|||0|0|0|511600||REAL
23L340131|2014||130900|268300|130900|265700|396600|03-APR-2013|0|399200|25-FEB-1999|265700|0|0|2403||2||||||||0|0|0|399200||REAL
23L340140|2014||133000|491700|133000|449400|582400|03-APR-2013|0|624700|24-FEB-1999|449400|0|0|3218||2||||||||0|0|0|624700||REAL
18R430809|2014||138400|248500|138400|359400|497800|02-FEB-2013|0|386900||359400|0|0|2512||2|D|||||||0|0|0|386900||REAL
18R430818|2014||145000|310000|145000|427000|572000|02-FEB-2013|0|455000||426400|610|0|3396||2|D|||||||0|0|0|455000||REAL
18R441142|2014||125000|238000|125000|284400|409400|02-FEB-2013|0|363000||284400|0|0|2144|09-FEB-2011|2|D||||REV/SYS|||0|0|0|363000||REAL
24M320142|2014||41100|113100|41100|134200|175300|02-FEB-2013|0|154200|23-FEB-1999|134200|0|0|864||2|D|||||||0|0|0|154200||REAL
24M320153|2014||38800|84200|38800|98100|136900|02-FEB-2013|0|123000|23-FEB-1999|98000|90|0|864||2|D|||||||0|0|0|123000||REAL
24M320164|2014||38400|98000|38400|113900|152300|02-FEB-2013|0|136400|23-FEB-1999|113900|0|0|864|15-FEB-2012|2|96||||816|||0|0|0|136400||REAL
24M320175|2014||40700|92000|40700|100200|140900|02-FEB-2013|0|132700|23-FEB-1999|100200|0|0|864|24-FEB-2011|2|D||||814|||0|0|0|132700||REAL
24M320186|2014||40700|89200|40700|102100|142800|02-FEB-2013|0|129900|24-FEB-1999|102100|0|0|864||2||||||||0|0|0|129900||REAL
24M320197|2014||37400|87700|37400|108900|146300|02-FEB-2013|0|125100|23-FEB-1999|108900|40|0|864||2|D|||||||0|0|0|125100||REAL
24L630354|2014||76700|71800|76700|150900|227600|03-APR-2013|0|148500|24-FEB-1999|150900|0|0|1112||2||||||||0|0|0|148500||REAL
24L630365|2014||95700|113700|95700|173500|269200|20-APR-2013|0|222800|23-FEB-1999|173500|0|0|1516||3|OVR|95700|113700|209400|ASR13|||0|0|0|209400||REAL
24L630376|2014||99100|158400|99100|200800|299900|03-APR-2013|0|257500|23-FEB-1999|197300|3490|0|1368||2||||||||0|0|0|257500||REAL
24L630387|2014||60100|67200|60100|96500|156600|03-APR-2013|0|127300|24-FEB-1999|95200|1250|0|1144||2||||||||0|0|0|127300||REAL
24L630398|2014||60100|64200|60100|110700|170800|03-APR-2013|0|124300|24-FEB-1999|110700|0|0|1046||2||||||||0|0|0|124300||REAL
24L630402|2014||13500|198400|13500|160100|173600|03-APR-2013|0|211900|23-FEB-1999|160100|0|0|1850||2||||||||0|0|0|211900||REAL
24L630420|2014||76500|66200|76500|112100|188600|03-APR-2013|0|142700|23-FEB-1999|112100|0|0|884||2||||||||0|0|0|142700||REAL
24L630464|2014||68100|61600|68100|104200|172300|20-APR-2013|0|153600|24-FEB-1999|104200|0|0|728||3|OVR|68100|61600|129700|ASR13|||0|0|0|129700||REAL
24L630475|2014||60100|69900|60100|101500|161600|03-MAY-2013|0|130000|23-FEB-1999|101500|0|0|955|03-MAY-2013|2|D||||978|||0|0|0|130000||REAL
24N410693|2014||44800|80500|44800|95400|140200|02-FEB-2013|0|125300|24-FEB-1999|95400|0|0|1008||2||||||||0|0|0|125300||REAL
24N410716|2014||50200|97900|50200|96800|147000|02-FEB-2013|0|148100|23-FEB-1999|96800|0|0|1176||2||||||||0|0|0|148100||REAL
24K310541|2014||52400|98700|52400|131900|184300|02-FEB-2013|0|151100|23-FEB-1999|131800|50|0|1044|09-FEB-2011|2|D||||REV/SYS|||0|0|0|151100||REAL
24K310552|2014||42700|129900|42700|149700|192400|19-MAR-2013|0|172600|24-FEB-1999|149700|0|0|1016||2||||||||0|0|0|172600||REAL
23Q120989|2014||37700|136000|37700|139100|176800|05-MAR-2013|0|173700|24-FEB-1999|139100|0|0|1443||2||||||||0|0|0|173700||REAL
23Q120998|2014||37900|105000|37900|121400|159300|02-FEB-2013|0|142900|26-FEB-1999|121300|70|0|1200||2||||||||0|0|0|142900||REAL
23Q121007|2014||37900|102900|37900|117000|154900|02-FEB-2013|0|140800|25-FEB-1999|116900|130|0|1200||2||||||||0|0|0|140800||REAL
23Q121043|2014|0|41100|151600|41100|180000|221100|29-JAN-2014|0|189900|29-JAN-2014|179700|300|0|2111|30-OCT-2013|3|96|41100|151600|192700|836|||0|0|0|192700||REAL
23M340206|2014|1|129200|400300|129200|297300|426500|14-MAY-2014|0|529500|14-MAY-2014|297300|0|0|2896|07-NOV-2013|2|01||||811|||0|0|0|529500||REAL
23M430284|2014||63400|179300|63400|159900|223300|02-FEB-2013|0|242700|25-FEB-1999|158800|1090|0|1664|10-FEB-2011|2|D||||REV/SYS|||0|0|0|242700||REAL
23M430295|2014||98100|394500|98100|237800|335900|31-MAY-2013|0|492600|31-MAY-2013|226300|11450|0|1920|16-MAY-2013|3|S99|98100|394500|492600|814|||0|0|0|492600||REAL
23M430305|2014||67800|138100|67800|136300|204100|02-FEB-2013|0|205900|25-FEB-1999|132900|3360|0|992|10-FEB-2011|2|D||||REV/SYS|||0|0|0|205900||REAL
23M430314|2014||67800|183300|67800|183300|251100|22-FEB-2013|0|258400|25-FEB-1999|178700|4620|0|1218|10-FEB-2011|1|D||||REV/SYS|||0|0|0|251100||REAL
22N220445|2014||80800|76000|80800|128400|209200|23-DEC-2014|0|156800|25-FEB-1999|128400|0|0|984||2||||||||0|0|0|156800||REAL
22N220463|2014||77900|188200|77900|187300|265200|23-DEC-2014|0|266100|10-APR-1999|187300|0|0|1156|10-JAN-2011|2|85||||827|||0|0|0|266100||REAL
22N220472|2014||77600|167400|77600|214600|292200|23-DEC-2014|0|285400|25-FEB-1999|214600|0|0|2283|13-FEB-2013|3|OVR|77600|167400|245000|978|||0|0|0|245000||REAL
22N220481|2014||76100|116000|76100|137300|213400|23-DEC-2014|0|192100|24-FEB-1999|137300|0|0|952||2|D|||||||0|0|0|192100||REAL
22N220490|2014||52000|157900|52000|170600|222600|02-FEB-2013|0|209900|24-FEB-1999|170600|0|0|1653||2|D|||||||0|0|0|209900||REAL
24M130453|2014|0|41400|116500|41400|109400|150800|03-JUN-2014|0|157900|03-JUN-2014|108800|630|0|1125||3|OVR|41400|116500|157900||||0|0|0|157900||REAL
24M130462|2014||41400|100400|41400|97900|139300|02-FEB-2013|0|141800|24-FEB-1999|97900|0|0|725|24-JAN-2011|2|D||||827|||0|0|0|141800||REAL
24M130471|2014||41400|210800|41400|161500|202900|02-FEB-2013|0|252200|23-FEB-1999|160800|690|0|1800|01-MAR-2011|2|D||||REV/SYS|||0|0|0|252200||REAL
24M130527|2014||41400|65400|41400|56100|97500|09-FEB-2013|0|111200|23-FEB-1999|56100|0|0|851||3|OVR|41400|65400|106800|ASR13|||0|0|0|106800||REAL
24M130545|2014||41400|74100|41400|73100|114500|02-FEB-2013|0|115500|23-FEB-1999|73100|0|0|945||2||||||||0|0|0|115500||REAL
24M130554|2014||41400|66100|41400|80900|122300|02-FEB-2013|0|107500|23-FEB-1999|80900|0|0|864||2||||||||0|0|0|107500||REAL
24N610046|2014||52400|99500|52400|91900|144300|02-FEB-2013|0|151900|23-FEB-1999|91000|850|0|729|01-MAR-2011|2|D||||REV/SYS|||0|0|0|151900||REAL
24N610057|2014|0|38600|76300|38600|73700|112300|30-JUL-2014|0|114400|30-JUL-2014|72400|1290|0|905|01-NOV-2012|3|OVR|38600|76300|114900|801|||0|0|0|114900||REAL
24N610068|2014|0|57700|70600|57700|122900|180600|24-FEB-2016|0|182600|24-FEB-2016|122900|0|0|2156|07-JAN-2016|3|S97|57700|70600|128300|STC|||0|0|0|128300||REAL
24M140876|2014||21500|61300|21500|69500|91000|02-FEB-2013|0|82800|23-FEB-1999|69500|0|0|783||2||||||||0|0|0|82800||REAL
24N610080|2014|0|73100|97900|73100|144100|217200|26-FEB-2016|0|270500|23-FEB-1999|144100|0|0|2576|07-JAN-2016|3|S97|73100|97900|171000|STC|||0|0|0|171000||REAL
24N610101|2014||57100|102900|57100|145000|202100|07-APR-2013|0|255300|23-FEB-1999|145000|0|0|2604|08-SEP-2013|3|OVR|57100|102900|160000|HT401|||0|0|0|160000||REAL
24M140858|2014||21500|61300|21500|69500|91000|02-FEB-2013|0|82800|24-FEB-1999|69500|0|0|783||2||||||||0|0|0|82800||REAL
24M140885|2014||21500|61300|21500|69500|91000|02-FEB-2013|0|82800|23-FEB-1999|69500|0|0|783||2||||||||0|0|0|82800||REAL
24M140894|2014||21500|61300|21500|69500|91000|02-FEB-2013|0|82800|23-FEB-1999|69500|0|0|783||2||||||||0|0|0|82800||REAL
24M140904|2014||21500|61300|21500|69500|91000|02-FEB-2013|0|82800|23-FEB-1999|69500|0|0|783||2||||||||0|0|0|82800||REAL
24M140913|2014||21500|61300|21500|69500|91000|02-FEB-2013|0|82800|23-FEB-1999|69500|0|0|783||2||||||||0|0|0|82800||REAL
24M140931|2014||21500|61300|21500|69600|91100|02-FEB-2013|0|82800|23-FEB-1999|69600|0|0|783||2|D|||||||0|0|0|82800||REAL
24M140995|2014||73500|289900|73500|289900|363400|01-APR-2013|0|349600|23-FEB-1999|289900|0|0|1460||1||||||||0|0|0|363400||REAL
25J622767|2014||19100|58800|19100|64800|83900|02-FEB-2013|0|77900|23-FEB-1999|63200|1550|0|1040||2|D|||||||0|0|0|77900||REAL
24L610114|2014||77800|57100|77800|99700|177500|20-APR-2013|0|160400|23-FEB-1999|95700|3970|0|1088||3|OVR|77800|57100|134900|ASR13|||0|0|0|134900||REAL
24L610136|2014||78100|73100|78100|119500|197600|03-APR-2013|0|151200|23-FEB-1999|117400|2110|0|1080||2||||||||0|0|0|151200||REAL
24L610147|2014||76300|216600|76300|215700|292000|03-APR-2013|0|292900|23-FEB-1999|215700|0|0|1960||2||||||||0|0|0|292900||REAL
24L610170|2014||119800|100200|112200|172800|285000|20-APR-2013|0|206600|24-FEB-1999|169900|2880|0|909|13-MAY-2013|3|OVR|119800|100200|220000|HT401|||0|0|0|220000||REAL
24L610192|2014||104200|134000|104200|206400|310600|03-APR-2013|0|238200|10-APR-1999|206300|140|0|1724||2||||||||0|0|0|238200||REAL
24K210892|2014|0|41700|179800|41700|207100|248800|08-JUL-2014|0|221900|08-JUL-2014|207100|0|0|2075|08-JUL-2014|3|57|41700|179800|221500|764|||0|0|0|221500||REAL
24K210917|2014|0|40800|110100|40800|142500|183300|28-APR-2014|0|149100|28-APR-2014|142500|0|0|1399|24-FEB-2014|3|96|40800|110100|150900|801|||0|0|0|150900||REAL
24K210926|2014||40500|130400|40500|133600|174100|02-FEB-2013|0|170900|24-FEB-1999|133600|0|0|1619|16-MAY-2011|2|S99||||784|||0|0|0|170900||REAL
24R341713|2014||43700|242000|43700|274400|318100|03-APR-2013|0|285700|24-FEB-1999|274400|0|0|2584|10-FEB-2011|2|D||||REV/SYS|||0|0|0|285700||REAL
24R341722|2014||41800|246500|41800|270400|312200|03-APR-2013|0|288300|24-FEB-1999|270400|0|0|3022||2|D|||||||0|0|0|288300||REAL
24R341731|2014||37400|231900|37400|255600|293000|03-APR-2013|0|269300|23-FEB-1999|255600|0|0|2378|23-APR-2012|2|85||||786|||0|0|0|269300||REAL
24R341740|2014||38600|230100|38600|261700|300300|03-APR-2013|0|268700|24-FEB-1999|259800|1870|0|2350||2||||||||0|0|0|268700||REAL
24R341759|2014||36200|232700|36200|268700|304900|03-APR-2013|0|268900|10-APR-1999|268500|210|0|1368||2||||||||0|0|0|268900||REAL
24R341768|2014||40400|235300|40400|229400|269800|03-APR-2013|0|275700|23-FEB-1999|229400|0|0|2072||2|D|||||||0|0|0|275700||REAL
24R530115|2014||58700|134700|58700|109300|168000|02-FEB-2013|0|193400|23-FEB-1999|109300|0|0|1962||2||||||||0|0|0|193400||REAL
24R530124|2014||55600|133800|55600|105100|160700|05-MAR-2013|0|189400|23-FEB-1999|105100|0|0|2550||2|D|||||||0|0|0|189400||REAL
24R530133|2014||55600|119500|55600|115700|171300|02-FEB-2013|0|175100|23-FEB-1999|115300|380|0|2212|10-FEB-2011|2|D||||REV/SYS|||0|0|0|175100||REAL
24R530142|2014||55600|110600|55600|114000|169600|02-FEB-2013|0|166200|23-FEB-1999|114000|0|0|2190||2||||||||0|0|0|166200||REAL
24R530151|2014||55600|126000|55600|114200|169800|02-FEB-2013|0|181600|23-FEB-1999|114200|0|0|2115|09-MAY-2012|2|13||||825|||0|0|0|181600||REAL
24R530160|2014|0|56700|113600|56700|115900|172600|17-JAN-2014|0|174500|17-JAN-2014|115800|60|0|2212|03-OCT-2013|3|33|56700|113600|170300|835|||0|0|0|170300||REAL
24R530171|2014||59300|114000|59300|117500|176800|02-FEB-2013|0|173300|23-FEB-1999|117500|0|0|2277|10-FEB-2011|2|D||||REV/SYS|||0|0|0|173300||REAL
25L410410|2014||23400|90600|23400|116600|140000|02-FEB-2013|0|114000|24-FEB-1999|116600|30|0|1016||2||||||||0|0|0|114000||REAL
25L410421|2014||23700|87100|23700|113800|137500|02-FEB-2013|0|110800|23-FEB-1999|113800|20|0|1016||2||||||||0|0|0|110800||REAL
25L410432|2014||25300|94700|25300|127800|153100|02-FEB-2013|0|120000|23-FEB-1999|127800|0|0|1016|23-FEB-2012|2|85||||831|||0|0|0|120000||REAL
25L410443|2014||391200|1063400|391200|1063400|1454600|04-DEC-2012|0||05-MAY-1999|369300|694120|0|4394|09-FEB-2011|1|D||||REV/SYS||100|1454600|391200|1063400|1454600||REAL
25L410498|2014||40900|0|40900|0|40900|01-FEB-2013|0|||0|0|0|0||1|D||||||100|40900|40900|0|40900||
25L410511|2014|0|27300|110100|27300|166900|194200|12-JUN-2014|0|138400|12-JUN-2014|166900|0|0|1280|27-MAY-2014|3|85|27300|110100|137400|826|||0|0|0|137400||REAL
25L420013|2014||24900|108100|24900|150200|175100|02-FEB-2013|0|133000|23-FEB-1999|150200|0|0|1016||2||||||||0|0|0|133000||REAL
25L420024|2014||24900|92300|24900|117900|142800|02-FEB-2013|0|117200|24-FEB-1999|115600|2330|0|1016||2||||||||0|0|0|117200||REAL
25L420035|2014||24900|86300|24900|113600|138500|02-FEB-2013|0|111200|24-FEB-1999|113600|0|0|1016||2||||||||0|0|0|111200||REAL
25L420046|2014||24900|89900|24900|115500|140400|02-FEB-2013|0|114800|23-FEB-1999|115500|0|0|1016|01-MAR-2011|2|D||||REV/SYS|||0|0|0|114800||REAL
25L420057|2014||24500|89300|24500|116000|140500|02-FEB-2013|0|113800|23-FEB-1999|116000|0|0|1016||2|D|||||||0|0|0|113800||REAL
25L630751|2014||137200|212300|137200|299900|437100|03-APR-2013|0|349500|24-FEB-1999|299900|0|0|1592||2||||||||0|0|0|349500||REAL
25J640257|2014||16800|49000|16800|72200|89000|02-FEB-2013|0|65800|24-FEB-1999|72200|0|0|783||2|D|||||||0|0|0|65800||REAL
25J640279|2014||16500|47300|16500|58000|74500|02-FEB-2013|0|63800|23-FEB-1999|58000|0|0|783||2||||||||0|0|0|63800||REAL
25J640280|2014||19900|81500|19900|101200|121100|09-FEB-2013|0|104000|23-FEB-1999|101200|0|0|1070||3|OVR|19900|81500|101400|ASR13|||0|0|0|101400||REAL
22S610036|2014||60400|168800|60400|151100|211500|02-FEB-2013|0|229200|24-FEB-1999|151100|0|0|1944||2||||||||0|0|0|229200||REAL
22S610047|2014||53200|134800|53200|129000|182200|19-FEB-2013|0|209800|24-FEB-1999|129000|0|0|1594|13-FEB-2013|3|OVR|53200|134800|188000|978|||0|0|0|188000||REAL
22S610058|2014||69000|183700|69000|170000|239000|15-FEB-2013|0|253200|25-FEB-1999|170000|0|0|2604|15-FEB-2013|3|OVR|69000|183700|252700|ASR13|||0|0|0|252700||REAL
22S610070|2014||34700|129400|34700|140400|175100|02-FEB-2013|0|164100|25-FEB-1999|140400|0|0|1976|10-FEB-2011|2|D||||REV/SYS|||0|0|0|164100||REAL
22S610081|2014||30700|175700|30700|184300|215000|02-FEB-2013|0|206400|25-FEB-1999|184200|120|0|1478|11-MAY-2012|2|57||||825|||0|0|0|206400||REAL
22S610092|2014||51200|160700|51200|164400|215600|02-FEB-2013|0|211900|25-FEB-1999|164400|0|0|1776||2||||||||0|0|0|211900||REAL
22S610102|2014||29900|192300|29900|199000|228900|02-FEB-2013|0|222200|25-FEB-1999|199000|0|0|2464||2||||||||0|0|0|222200||REAL
22S610113|2014||30300|137700|30300|137200|167500|24-SEP-2013|0|169800|24-SEP-2013|137200|0|0|1634|13-FEB-2013|3|OVR|30300|137700|168000|978|||0|0|0|168000||REAL
22S610124|2014|0|37300|145000|37300|140300|177600|02-JUN-2014|0|186400|02-JUN-2014|140300|0|0|1452|02-JUN-2014|3|85|37300|145000|182300|825|||0|0|0|182300||REAL
22S610135|2014||48800|160500|48800|144500|193300|02-FEB-2013|0|209300|25-FEB-1999|144500|0|0|1938||2|D|||||||0|0|0|209300||REAL
22S610157|2014||51000|172900|51000|149000|200000|02-FEB-2013|0|223900|25-FEB-1999|149000|0|0|1944||2||||||||0|0|0|223900||REAL
24H111193|2014||23200|69100|23200|78000|101200|01-MAR-2013|0|65000|23-FEB-1999|78000|0|0|688|20-FEB-2013|3|D|23200|69100|92300|816|||0|0|0|92300||REAL
24H111207|2014||23200|85500|23200|100400|123600|19-MAR-2013|0|74700|24-FEB-1999|98600|1770|0|1007|20-FEB-2013|3|D|23200|85500|108700|816|||0|0|0|108700||REAL
24H111216|2014||23200|85000|23200|137500|160700|01-MAR-2013|0|57500|19-JUL-1999|137500|0|0|924|20-FEB-2013|3|D|23200|85000|108200|816|||0|0|0|108200||REAL
24H111234|2014||23200|81400|23200|83900|107100|19-MAR-2013|0|77100|23-FEB-1999|78600|5340|0|1008|20-FEB-2013|3|D|23200|81400|104600|816|||0|0|0|104600||REAL
23T210313|2014||38800|81600|38800|91800|130600|02-FEB-2013|0|120400|25-FEB-1999|91800|0|0|1018||2||||||||0|0|0|120400||REAL
24O310323|2014||51500|207700|51500|140800|192300|02-FEB-2013|0|259200|23-FEB-1999|140800|0|0|1760|31-JAN-2013|2|D||||SYS|||0|0|0|259200||REAL
24O310350|2014||51400|259100|51400|259100|310500|22-FEB-2013|0|425900|24-FEB-1999|259100|0|0|2031||1||||||||0|0|0|310500||REAL
24J520170|2014||38000|129600|38000|139400|177400|02-FEB-2013|0|167600|24-FEB-1999|139300|110|0|1288||2||||||||0|0|0|167600||REAL
23T512170|2014||20200|73900|20200|97000|117200|02-FEB-2013|0|94100|24-FEB-1999|97000|0|0|1200||2||||||||0|0|0|94100||REAL
24M210625|2014|0|17800|19900|17800|17200|35000|24-JUN-2014|0|43200|24-JUN-2014|17200|0|0|896|10-SEP-2011|3|OVR|17800|19900|37700|ASR13|||0|0|0|37700||REAL
24M210652|2014||21900|13800|21900|13800|35700|03-APR-2013|0|39400|24-FEB-1999|13800|30|0|888|10-FEB-2011|1|D||||REV/SYS|||0|0|0|35700||REAL
24M210670|2014||17400|49800|17400|42500|59900|20-APR-2013|0|53800|23-FEB-1999|42400|60|0|768|09-FEB-2011|3|OVR|17400|49800|67200|ASR13|||0|0|0|67200||REAL
23S120516|2014||39900|133900|39900|157500|197400|02-FEB-2013|0|173800|24-FEB-1999|157500|0|0|1369||2||||||||0|0|0|173800||REAL
23Y540143|2014|0|196400|392400|196400|553600|750000|02-JUN-2014|0|682900|02-JUN-2014|538400|15230|0|2996|23-APR-2014|3|42|196400|392400|588800|826|||0|0|0|588800||REAL
23Y540152|2014|0|198800|398200|198800|464800|663600|11-APR-2014|0|549200|11-APR-2014|453500|11340|0|2804|20-SEP-2013|3|96|198800|398200|597000|832|||0|0|0|597000||REAL
23Y540161|2014||134500|347700|134500|372900|507400|18-MAR-2013|0|449100|24-FEB-1999|362000|10860|0|3264|18-MAR-2013|3|D|134500|347700|482200|825|||0|0|0|482200||REAL
24N410862|2014||50800|277200|50800|230300|281100|09-FEB-2013|0|376200|23-FEB-1999|230300|0|0|2204|09-FEB-2011|3|OVR|50800|277200|328000|ASR13|||0|0|0|328000||REAL
24N410871|2014||50800|318500|50800|233100|283900|09-FEB-2013|0|377100||233100|0|0|2204||3|OVR|50800|318500|369300|ASR13|||0|0|0|369300||REAL
24N420021|2014||42400|146200|42400|102500|144900|08-APR-2013|0|204300|23-FEB-1999|100700|1830|0|1014||3|OVR|42400|146200|188600|ASR13|||0|0|0|188600||REAL
24N420076|2014||40000|75000|40000|104500|144500|02-FEB-2013|0|130800|24-FEB-1999|104500|0|0|672|08-SEP-2013|3|OVR|40000|75000|115000|HT401|||0|0|0|115000||REAL
24N420032|2014||90100|102100|90100|127000|217100|09-FEB-2013|0|205800|23-FEB-1999|126900|50|0|1248||3|OVR|90100|102100|192200|ASR13|||0|0|0|192200||REAL
24N420043|2014||54000|166500|54000|145700|199700|09-FEB-2013|0|229400|23-FEB-1999|145700|0|0|1680|25-FEB-2011|3|OVR|54000|166500|220500|ASR13|||0|0|0|220500||REAL
24N420054|2014||55000|132400|55000|126600|181600|02-FEB-2013|0|187400|24-FEB-1999|125700|940|0|960||2|D|||||||0|0|0|187400||REAL
24N420087|2014||59100|112400|59100|118500|177600|02-FEB-2013|0|171500|24-FEB-1999|118500|0|0|1104|10-FEB-2011|2|D||||REV/SYS|||0|0|0|171500||REAL
24J520169|2014||38000|188700|38000|191600|229600|02-FEB-2013|0|226700|23-FEB-1999|191600|0|0|1928|03-FEB-2011|2|D||||814|||0|0|0|226700||REAL
24K330341|2014||25500|70200|25500|75700|101200|02-FEB-2013|0|95700|23-FEB-1999|74200|1490|0|832||2||||||||0|0|0|95700||REAL
24K330352|2014||39000|127200|39000|121700|160700|02-FEB-2013|0|166200|23-FEB-1999|121700|0|0|2253|09-FEB-2011|2|D||||BOE/REV|||0|0|0|166200||REAL
24K330363|2014||25500|62100|25500|75600|101100|02-FEB-2013|0|87600|23-FEB-1999|75600|0|0|888||2||||||||0|0|0|87600||REAL
24K330374|2014||222300|329800|222300|451100|673400|20-APR-2013|0|637700|24-FEB-1999|451100|0|0|3401|12-MAR-2013|3|D|222300|329800|552100|824|||0|0|0|552100||REAL
24K330396|2014||25500|64200|25500|76900|102400|02-FEB-2013|0|89700|23-FEB-1999|75400|1450|0|888|10-FEB-2011|2|D||||REV/SYS|||0|0|0|89700||REAL
24K330404|2014||135100|322000|135100|376500|511600|06-JUN-2013|0|454300|06-JUN-2013|376500|0|0|2610|24-MAY-2013|3|S99|135100|322000|457100|824|||0|0|0|457100||REAL
24K630355|2014||53900|207500|53900|259600|313500|02-FEB-2013|0|261400|24-FEB-1999|259600|0|0|2182||2||||||||0|0|0|261400||REAL
24K630366|2014||53200|144500|53200|181800|235000|02-FEB-2013|0|197700|23-FEB-1999|181800|0|0|1139|09-FEB-2011|2|D||||REV/SYS|||0|0|0|197700||REAL
24K630377|2014||56000|163300|56000|175700|231700|02-FEB-2013|0|219300|24-FEB-1999|175700|0|0|1536|10-OCT-2012|2|57||||811|||0|0|0|219300||REAL
24K630399|2014||54300|182500|54300|207300|261600|02-FEB-2013|0|236800|23-FEB-1999|207300|0|0|1930||2|D|||||||0|0|0|236800||REAL
24K630401|2014||67500|224500|67500|263800|331300|02-FEB-2013|0|292000|24-FEB-1999|263600|160|0|2509||2||||||||0|0|0|292000||REAL
24K630410|2014||60100|137400|60100|179500|239600|02-FEB-2013|0|197500|23-FEB-1999|179500|0|0|1428|06-JUL-2011|2|57||||824|||0|0|0|197500||REAL
22V340226|2014||44100|264700|44100|187800|231900|18-JUN-2014|0|320800|18-JUN-2014|186100|1720|0|2094|07-JUN-2012|3|OVR|44100|264700|308800|ASR13|||0|0|0|308800||REAL
22V340235|2014|0|40300|218400|40300|273600|313900|26-NOV-2013|0|280500|26-NOV-2013|273600|0|0|1984|04-NOV-2013|3|96|40300|218400|258700|835|||0|0|0|258700||REAL
18R441153|2014||128500|176100|128500|260000|388500|02-FEB-2013|0|304600||260000|0|0|2092|09-FEB-2011|2|D||||REV/SYS|||0|0|0|304600||REAL
23L411604|2014|0|105600|642000|105600|445700|551300|07-JUL-2014|0|747600|07-JUL-2014|445700|0|0|3674|04-FEB-2014|3||105600|642000|747600|814|||0|0|0|747600||REAL
23L411613|2014||105600|640100|105600|442700|548300|03-APR-2013|0|745700|24-FEB-1999|442700|0|0|3674|09-FEB-2011|2|D||||REV/SYS|||0|0|0|745700||REAL
23L411631|2014|0|144800|231400|144800|196900|341700|21-MAR-2014|0|376200|21-MAR-2014|195100|1780|0|744|28-OCT-2013|3|96|144800|231400|376200|814|||0|0|0|376200||REAL
23L411684|2014||134600|387100|134600|389100|523700|03-APR-2013|0|572700|25-FEB-1999|385700|3400|0|2974|08-SEP-2013|3|OVR|134600|387100|521700|HT401|||0|0|0|521700||REAL
23L411714|2014|0|108500|264800|108500|229300|337800|07-MAR-2014|0|367600|07-MAR-2014|229300|0|0|1943|21-FEB-2014|3|57|108500|264800|373300|824|||0|0|0|373300||REAL
23L420011|2014||139100|378200|139100|344600|483700|03-APR-2013|0|517300|24-FEB-1999|344600|0|0|1640||2|D|||||||0|0|0|517300||REAL
23S210572|2014||41500|188700|41500|184200|225700|02-FEB-2013|0|230200|24-FEB-1999|184200|0|0|2038||2||||||||0|0|0|230200||REAL
23N320728|2014||66600|399700|66600|227500|294100|22-FEB-2013|0|466300|25-FEB-1999|225900|1600|0|1904||2||||||||0|0|0|466300||REAL
23N320773|2014||74400|110700|74400|80400|154800|02-FEB-2013|0|185100|24-FEB-1999|78300|2090|0|1056|11-OCT-2012|2||||||||0|0|0|185100||REAL
23N320838|2014|0|27200|122200|27200|157300|184500|01-APR-2014|0|149400|01-APR-2014|157300|0|0|1277|04-NOV-2013|3|96|27200|122200|149400|814|||0|0|0|149400||REAL
23N320847|2014||17800|88700|17800|105400|123200|02-FEB-2013|0|106500|25-FEB-1999|105400|0|0|798|01-MAR-2011|2|D||||REV/SYS|||0|0|0|106500||REAL
23N320856|2014||27200|110000|27200|138900|166100|19-MAR-2013|0|137200|24-FEB-1999|138900|0|0|1133||2||||||||0|0|0|137200||REAL
23N320865|2014||26100|100000|26100|133200|159300|19-MAR-2013|0|126100|25-FEB-1999|133200|0|0|1073|01-MAR-2011|2|D||||REV/SYS|||0|0|0|126100||REAL
23Q230200|2014||29900|95700|29900|95700|125600|12-MAR-2013|0|120800|24-FEB-1999|95600|110|0|1008|08-MAR-2013|1|D||||979|||0|0|0|125600||REAL
23Q230237|2014||30700|143500|30700|143500|174200|19-MAR-2013|0|178300|25-FEB-1999|140700|2810|0|1008|08-MAR-2013|1|D||||979|||0|0|0|174200||REAL
23Q230264|2014|0|28800|118400|28800|119300|148100|03-JAN-2014|0|125200|03-JAN-2014|119300|0|0|1137|08-NOV-2013|3|96|28800|118400|147200|836|||0|0|0|147200||REAL
23Q230282|2014||32300|125900|32300|125900|158200|12-MAR-2013|0|151600|24-FEB-1999|125100|810|0|1032|08-MAR-2013|1|D||||979|||0|0|0|158200||REAL
23T341163|2014||43400|151000|43400|174600|218000|02-FEB-2013|0|194400|24-FEB-1999|174600|0|0|1674||2||||||||0|0|0|194400||REAL
23T341174|2014||41000|162700|41000|175400|216400|02-FEB-2013|0|203700|24-FEB-1999|175400|0|0|1900||2|D|||||||0|0|0|203700||REAL
23T341185|2014||43400|160700|43400|173200|216600|02-FEB-2013|0|204100|25-FEB-1999|173200|0|0|1900||2||||||||0|0|0|204100||REAL
23T341196|2014||42200|157500|42200|173400|215600|02-FEB-2013|0|199700|25-FEB-1999|173400|0|0|1950||2||||||||0|0|0|199700||REAL
23T341213|2014||49700|155400|49700|171400|221100|02-FEB-2013|0|205100|25-FEB-1999|171400|0|0|1900||2||||||||0|0|0|205100||REAL
23T341222|2014||42700|145000|42700|176400|219100|02-FEB-2013|0|187700|26-FEB-1999|174700|1700|0|1674||2|D|||||||0|0|0|187700||REAL
22V310294|2014|0|72700|281300|72700|285200|357900|20-MAY-2014|0|337600|20-MAY-2014|285200|0|0|2488|15-APR-2014|3|33|72700|281300|354000|823|||0|0|0|354000||REAL
22V310306|2014|0|75400|259700|75400|272900|348300|14-FEB-2014|0|327300|14-FEB-2014|271500|1440|0|2488|04-NOV-2013|3|96|75400|259700|335100|835|||0|0|0|335100||REAL
23L220736|2014||140100|152100|140100|178600|318700|03-APR-2013|0|292200|25-FEB-1999|176700|1880|0|960|04-OCT-2012|2|24||||814|||0|0|0|292200||REAL
23L220745|2014|0|106700|583100|106700|401000|507700|25-AUG-2014|0|692300|25-AUG-2014|395300|5700|0|2032|06-MAY-2014|3|90|106700|583100|689800|796|||0|0|0|689800||REAL
23L220790|2014||228600|618700|228600|519100|747700|04-DEC-2014|0|847300|04-DEC-2014|518600|450|0|5030|08-SEP-2013|3|OVR|228600|618700|847300|HT401|||0|0|0|847300||REAL
23M421431|2014||24600|77300|24600|127100|151700|02-FEB-2013|0|101900|25-FEB-1999|127100|0|0|840|10-FEB-2011|2|D||||REV/SYS|||0|0|0|101900||REAL
23M421440|2014||30500|105300|30500|150200|180700|19-MAR-2013|0|135800|24-FEB-1999|150200|0|0|1070|09-FEB-2011|2|D||||REV/SYS|||0|0|0|135800||REAL
23L140234|2014||161100|254500|161100|226200|387300|03-APR-2013|0|415600|24-FEB-1999|224200|2030|0|2272||2||||||||0|0|0|415600||REAL
23L140243|2014|0|168800|259500|168800|234800|403600|02-APR-2014|0|428300|02-APR-2014|226900|7910|0|1917|30-OCT-2013|3|96|168800|259500|428300|814|||0|0|0|428300||REAL
23L140252|2014||131500|373400|131500|341600|473100|20-APR-2013|0|532300|24-FEB-1999|341600|0|0|2000||3|OVR|131500|373400|504900|ASR13|||0|0|0|504900||REAL
23L140261|2014||131500|262400|131500|275000|406500|03-APR-2013|0|393900|25-FEB-1999|274600|390|0|1512|07-MAR-2012|2|33||||814|||0|0|0|393900||REAL
23L140270|2014|0|163900|332800|163900|328700|492600|02-APR-2014|0|496700|02-APR-2014|325600|3050|0|1620|30-OCT-2013|3|96|163900|332800|496700|814|||0|0|0|496700||REAL
24J220122|2014||24600|85700|24600|107500|132100|02-FEB-2013|0|110300|23-FEB-1999|107500|0|0|1300|05-OCT-2011|2|S85||||823|||0|0|0|110300||REAL
24J220133|2014||24600|79200|24600|79200|103800|13-MAR-2013|0|98300|24-FEB-1999|79000|210|0|1025|25-FEB-2013|3|D|24600|79200|103800|983|||0|0|0|103800||REAL
24J220144|2014||24600|70300|24600|82400|107000|05-MAR-2013|0|94900|23-FEB-1999|81900|460|0|816|06-OCT-2011|2|S34||||823|||0|0|0|94900||REAL
24K440817|2014||58900|123600|58900|150300|209200|02-FEB-2013|0|182500|23-FEB-1999|150100|190|0|950||2||||||||0|0|0|182500||REAL
24R320446|2014||39700|117000|39700|140800|180500|02-FEB-2013|0|156700|23-FEB-1999|140800|0|0|1544|25-SEP-2012|2|96||||832|||0|0|0|156700||REAL
24R320455|2014||39700|133100|39700|137000|176700|02-FEB-2013|0|172800|23-FEB-1999|137000|0|0|1208|19-APR-2012|2|96||||786|||0|0|0|172800||REAL
24R331648|2014|0|44900|253000|44900|294000|338900|03-DEC-2013|0|299100|03-DEC-2013|294000|0|0|2052|07-NOV-2013|3|96|44900|253000|297900|836|||0|0|0|297900||REAL
24R331657|2014||38600|232000|38600|234800|273400|03-APR-2013|0|270600|23-FEB-1999|234800|0|0|2220|09-FEB-2011|2|D||||REV/SYS|||0|0|0|270600||REAL
24R331666|2014||44400|219300|44400|241100|285500|03-APR-2013|0|263700|23-FEB-1999|241100|0|0|2220||2||||||||0|0|0|263700||REAL
24R331684|2014||52000|256300|52000|285100|337100|03-APR-2013|0|308300|23-FEB-1999|285100|0|0|2574|23-APR-2012|2|85||||786|||0|0|0|308300||REAL
24R331693|2014||51200|222800|51200|246400|297600|03-APR-2013|0|274000|23-FEB-1999|246200|160|0|2442||2||||||||0|0|0|274000||REAL
24K330826|2014||47100|80500|47100|107000|154100|02-FEB-2013|0|127600|23-FEB-1999|107000|0|0|1738||2||||||||0|0|0|127600||REAL
24K330835|2014||37600|81100|37600|99300|136900|02-FEB-2013|0|118700|23-FEB-1999|97400|1910|0|1326||2||||||||0|0|0|118700||REAL
24K330880|2014||176900|620800|176900|477700|654600|20-APR-2013|0|733500|05-MAY-1999|463800|13910|0|3185|12-MAR-2013|3|D|176900|620800|797700|824|||0|0|0|797700||REAL
24K520722|2014||52200|167100|52200|177700|229900|02-FEB-2013|0|219300|23-FEB-1999|177700|30|0|1036||2||||||||0|0|0|219300||REAL
24K520731|2014|0|49800|186100|49800|167000|216800|13-FEB-2014|0|236200|13-FEB-2014|166800|160|0|1036|13-FEB-2014|3|OVR|49800|186100|235900|814|||0|0|0|235900||REAL
24K520740|2014||50700|125500|50700|139400|190100|02-FEB-2013|0|176200|24-FEB-1999|139400|0|0|1480||2||||||||0|0|0|176200||REAL
24K520751|2014||58900|133500|58900|144900|203800|02-FEB-2013|0|192400|23-FEB-1999|144900|0|0|1153||2||||||||0|0|0|192400||REAL
24K520762|2014||59300|128200|59300|143800|203100|02-FEB-2013|0|187500|23-FEB-1999|143800|0|0|1153||2||||||||0|0|0|187500||REAL
24K520795|2014||135700|104300|135700|206300|342000|03-APR-2013|0|257300|24-FEB-1999|205900|440|0|1275|08-SEP-2013|3|OVR|135700|104300|240000|HT401|||0|0|0|240000||REAL
24K530013|2014||53100|88600|53100|100100|153200|02-FEB-2013|0|141700|24-FEB-1999|100000|90|0|960|09-FEB-2011|2|D||||REV/SYS|||0|0|0|141700||REAL
20K110903|2014|D|105600|210900|105600|235200|340800|02-FEB-2013|0|338900|25-FEB-1999|235000|160|0|1656|27-AUG-2014|3|OVR|105600|210900|316500|HT401|||0|0|0|316500||REAL
20K111382|2014||283100|238300|283100|388400|671500|02-FEB-2013|0|521400|25-FEB-1999|388400|0|0|2250||2|D|||||||0|0|0|521400||REAL
24K520805|2014||119500|155100|119500|212300|331800|03-APR-2013|0|274600|23-FEB-1999|212300|0|0|1674|01-MAR-2011|2|D||||831|||0|0|0|274600||REAL
24K530024|2014||53200|127000|53200|122400|175600|02-FEB-2013|0|180200|23-FEB-1999|122400|0|0|960||2||||||||0|0|0|180200||REAL
24K530035|2014||50700|84700|50700|90400|141100|02-FEB-2013|0|135400|24-FEB-1999|90400|0|0|845|09-FEB-2011|2|D||||REV/SYS|||0|0|0|135400||REAL
24K530046|2014||49500|227900|49500|152200|201700|02-FEB-2013|0|277400|23-FEB-1999|152200|0|0|2016||2||||||||0|0|0|277400||REAL
23V521572|2014||0|0|0|0|0|10-JAN-2013|0|||0|0|0|0||1|D||||||100|0|0|0|0||
23V530031|2014||32200|126200|32200|145800|178000|02-FEB-2013|0|158400|24-FEB-1999|145800|0|0|1300||2|D|||||||0|0|0|158400||REAL
23V530042|2014||34800|135200|34800|135400|170200|17-SEP-2013|0|170000|24-FEB-1999|135400|0|0|1842|02-SEP-2012|3|OVR|34800|135200|170000||||0|0|0|170000||REAL
23V530053|2014||33800|180200|33800|207500|241300|02-FEB-2013|0|214000|24-FEB-1999|207200|290|0|2184||2||||||||0|0|0|214000||REAL
23P130255|2014||90600|211200|90600|245600|336200|02-FEB-2013|0|301800|24-FEB-1999|245600|0|0|2400|09-FEB-2011|2|D||||REV/SYS|||0|0|0|301800||REAL
24L140949|2014||31700|108500|31700|128100|159800|02-FEB-2013|0|140200|24-FEB-1999|128100|0|0|1040|09-FEB-2011|2|D||||REV/SYS|||0|0|0|140200||REAL
24L140958|2014||31700|94200|31700|106200|137900|02-FEB-2013|0|125900|23-FEB-1999|106200|0|0|1036||2||||||||0|0|0|125900||REAL
24L140967|2014||30700|71200|30700|81600|112300|02-FEB-2013|0|101900|23-FEB-1999|80400|1230|0|870||2|D|||||||0|0|0|101900||REAL
24L140976|2014||20200|64600|20200|115100|135300|03-MAY-2013|0|84800|23-FEB-1999|113600|1470|0|986|03-MAY-2013|2|D||||978|||0|0|0|84800||REAL
24L140985|2014||21400|105700|21400|118700|140100|29-APR-2013|0|99000|23-FEB-1999|117400|1310|0|1069|19-MAR-2013|3|D|21400|105700|127100|828|||0|0|0|127100||REAL
24L141003|2014||34800|102300|34800|111300|146100|02-FEB-2013|0|137100|23-FEB-1999|107100|4150|0|960||2||||||||0|0|0|137100||REAL
23N530974|2014||78600|327500|78600|249900|328500|09-FEB-2013|0|412300|24-FEB-1999|249900|0|0|2212|10-DEC-2010|3|OVR|78600|327500|406100|ASR13|||0|0|0|406100||REAL
23L411091|2014|0|104000|145300|104000|140200|244200|21-MAR-2014|0|248900|21-MAR-2014|139100|1050|0|1536|08-SEP-2013|3|OVR|104000|145300|249300|HT401|||0|0|0|249300||REAL
23M110041|2014||89600|117500|89600|117500|207100|02-FEB-2013|0|236900|25-FEB-1999|115800|1730|0|1360|20-APR-2011|1|D||||816|||0|0|0|207100||REAL
23M110052|2014|0|100300|339700|100300|346800|447100|10-APR-2014|0|509400|10-APR-2014|345200|1580|0|1728|27-MAR-2014|3|S97|100300|339700|440000|STC|||0|0|0|440000||REAL
23M110063|2014||83100|356400|83100|248400|331500|22-FEB-2013|0|439500|25-FEB-1999|246000|2430|0|1232|29-DEC-2010|2|34||||828|||0|0|0|439500||REAL
23M110085|2014||91000|296000|91000|218700|309700|02-FEB-2013|0|387000|24-FEB-1999|218700|0|0|1092|09-FEB-2011|2|D||||REV/SYS|||0|0|0|387000||REAL
23M110104|2014||13100|0|13100|0|13100|31-MAY-2013|0||31-MAY-2013|0|0|0|0|16-MAY-2013|3|S99|13100|0|13100|814|||0|0|0|13100||REAL
23M110113|2014||89600|224700|89600|194500|284100|09-FEB-2013|0|342800|24-FEB-1999|194200|320|0|816|09-FEB-2011|3|OVR|89600|224700|314300|ASR13|||0|0|0|314300||REAL
23M110140|2014||76100|168800|76100|144700|220800|02-FEB-2013|0|244900|24-FEB-1999|144100|550|0|1450||2||||||||0|0|0|244900||REAL
23L430441|2014||105600|47900|105600|87300|192900|24-JUN-2013|0|153500|24-JUN-2013|87300|0|0|910|21-MAY-2013|3|S99|105600|47900|153500|801|||0|0|0|153500||REAL
25M610356|2014||35100|109200|35100|142300|177400|02-FEB-2013|0|144300|24-FEB-1999|142300|0|0|1040||2|D|||||||0|0|0|144300||REAL
25M610390|2014||35100|60200|35100|53700|88800|29-APR-2013|0|95000|23-FEB-1999|53700|0|0|660|15-MAR-2013|3|D|35100|60200|95300|828|||0|0|0|95300||REAL
25M610411|2014||46200|93300|46200|125900|172100|02-FEB-2013|0|139500|23-FEB-1999|125900|0|0|1204||2||||||||0|0|0|139500||REAL
25M610455|2014|0|49000|80000|49000|113500|162500|04-APR-2014|0|132500|04-APR-2014|113500|0|0|1107|18-MAR-2014|3|34|49000|80000|129000|814|||0|0|0|129000||REAL
25M610466|2014||67500|77600|67500|98600|166100|02-FEB-2013|0|145100|23-FEB-1999|98600|0|0|1404||2|D|||||||0|0|0|145100||REAL
25M610477|2014||38700|106600|38700|144300|183000|02-FEB-2013|0|145300|24-FEB-1999|144300|0|0|1337||2|D|||||||0|0|0|145300||REAL
25M610488|2014||42500|80600|42500|114800|157300|05-MAR-2013|0|123100|23-FEB-1999|114800|0|0|1005||2||||||||0|0|0|123100||REAL
25M610905|2014||38000|72000|38000|98100|136100|02-FEB-2013|0|110000|23-FEB-1999|97600|480|0|1040|24-FEB-2012|2|24||||816|||0|0|0|110000||REAL
24N521311|2014||41700|116400|41700|111400|153100|02-FEB-2013|0|158100|23-FEB-1999|111400|0|0|1236|10-FEB-2011|2|D||||REV/SYS|||0|0|0|158100||REAL
24N521320|2014||41300|108900|41300|116400|157700|05-MAR-2013|0|150200|23-FEB-1999|116300|120|0|984||2||||||||0|0|0|150200||REAL
24N521331|2014||41300|58100|41300|63800|105100|02-FEB-2013|0|99400|23-FEB-1999|63800|0|0|768||2||||||||0|0|0|99400||REAL
24N521342|2014||41300|433400|41300|285900|327200|02-FEB-2013|0|474700|23-FEB-1999|279300|6590|0|2520|06-JAN-2011|2|85||||798|||0|0|0|474700||REAL
24N521353|2014||42500|138400|42500|126900|169400|02-FEB-2013|0|180900|24-FEB-1999|126800|70|0|1044||2||||||||0|0|0|180900||REAL
24N521364|2014||41300|146000|41300|124000|165300|02-FEB-2013|0|187300|24-FEB-1999|124000|0|0|1161||2|D|||||||0|0|0|187300||REAL
24N521375|2014||41100|148200|41100|124400|165500|02-FEB-2013|0|189300|24-FEB-1999|124400|0|0|1161||2||||||||0|0|0|189300||REAL
24N521403|2014||67200|229700|67200|201200|268400|08-APR-2013|0|296900|23-FEB-1999|201000|240|0|1694|22-MAR-2011|2|D||||827|||0|0|0|296900||REAL
24U230096|2014||49200|231700|49200|288900|338100|02-FEB-2013|0|280900|24-FEB-1999|288900|0|0|2624|31-MAY-2012|2|96||||810|||0|0|0|280900||REAL
24U230104|2014|0|49200|208500|49200|211500|260700|16-DEC-2013|0|252700|16-DEC-2013|211500|0|0|2164|01-NOV-2013|3|33|49200|208500|257700|835|||0|0|0|257700||REAL
24U230113|2014||52500|217800|52500|220400|272900|02-FEB-2013|0|270300|23-FEB-1999|220400|0|0|2184||2|D|||||||0|0|0|270300||REAL
24U230122|2014||51300|177800|51300|205200|256500|02-FEB-2013|0|229100|23-FEB-1999|205200|0|0|1848||2||||||||0|0|0|229100||REAL
24U230140|2014|0|57000|167000|57000|258800|315800|08-APR-2014|0|252600|08-APR-2014|254300|4470|0|1152|10-FEB-2011|3|D|57000|167000|224000|975|||0|0|0|224000||REAL
24S631565|2014||32500|115100|32500|110500|143000|02-FEB-2013|0|147600|23-FEB-1999|110500|0|0|1064|10-FEB-2011|2|D||||REV/SYS|||0|0|0|147600||REAL
24U530541|2014||26200|104900|26200|139000|165200|02-FEB-2013|0|131100|23-FEB-1999|139000|0|0|1248||2||||||||0|0|0|131100||REAL
24U530550|2014||29900|124600|29900|159600|189500|02-FEB-2013|0|154500|24-FEB-1999|159600|0|0|1480||2||||||||0|0|0|154500||REAL
24U530561|2014||32600|127700|32600|171900|204500|02-FEB-2013|0|160300|24-FEB-1999|171900|0|0|1604||2||||||||0|0|0|160300||REAL
24V330104|2014||43700|149500|43700|169000|212700|02-FEB-2013|0|193200|23-FEB-1999|169000|0|0|1900||2||||||||0|0|0|193200||REAL
24V330113|2014||46900|148500|46900|137200|184100|17-SEP-2013|0|195400|24-FEB-1999|137200|0|0|1508|10-SEP-2011|3|OVR|46900|148500|195400||||0|0|0|195400||REAL
24V330122|2014||46600|155500|46600|164000|210600|02-FEB-2013|0|202100|23-FEB-1999|164000|0|0|1740||2||||||||0|0|0|202100||REAL
24V330131|2014||55300|140200|55300|145700|201000|02-FEB-2013|0|195500|24-FEB-1999|145700|0|0|1344||2||||||||0|0|0|195500||REAL
24V330140|2014||56400|169300|56400|177200|233600|02-FEB-2013|0|225700|23-FEB-1999|177200|0|0|2004||2||||||||0|0|0|225700||REAL
22Q410380|2014||53400|171200|53400|144600|198000|02-FEB-2013|0|224600|24-FEB-1999|144600|0|0|2846|17-APR-2011|2|96||||810|||0|0|0|224600||REAL
22Q410409|2014||47800|159900|47800|138100|185900|02-FEB-2013|0|207700|25-FEB-1999|138100|0|0|2738||2|D|||||||0|0|0|207700||REAL
22Q410427|2014||55200|148400|55200|137400|192600|02-FEB-2013|0|203600|24-FEB-1999|137400|0|0|2438|22-NOV-2012|2|85||||756|||0|0|0|203600||REAL
23L410825|2014|0|104000|242500|104000|258100|362100|21-MAR-2014|0|346500|21-MAR-2014|256100|2000|0|1782|28-OCT-2013|3|96|104000|242500|346500|814|||0|0|0|346500||REAL
23L410834|2014|0|105600|243900|105600|228100|333700|30-JUL-2014|0|349500|30-JUL-2014|225500|2610|0|1568||3|OVR|105600|243900|349500||||0|0|0|349500||REAL
23L410852|2014||104300|232400|104300|228400|332700|03-APR-2013|0|336700|25-FEB-1999|228400|0|0|1270||2||||||||0|0|0|336700||REAL
23L410861|2014||99500|99700|99500|146200|245700|03-APR-2013|0|199200|25-FEB-1999|146200|0|0|1122||2||||||||0|0|0|199200||REAL
23L410870|2014||105600|184000|105600|171500|277100|03-APR-2013|0|289600|25-FEB-1999|169600|1910|0|1566||2||||||||0|0|0|289600||REAL
23L410881|2014||104000|190200|104000|173100|277100|03-APR-2013|0|294200|25-FEB-1999|169200|3860|0|1338|10-FEB-2011|2|D||||REV/SYS|||0|0|0|294200||REAL
23L410908|2014||104300|236700|104300|233400|337700|03-APR-2013|0|341000|12-APR-1999|233400|0|0|1650|13-JAN-2011|2|90||||816|||0|0|0|341000||REAL
23L410926|2014||93100|179500|93100|162300|255400|03-APR-2013|0|272600|10-APR-1999|160900|1350|0|2060||2||||||||0|0|0|272600||REAL
23L410935|2014||182900|721800|182900|475100|658000|03-APR-2013|0|904700|24-FEB-1999|454400|8190|0|4118|10-FEB-2011|2|D||||REV/SYS|||0|0|0|904700||REAL
23L410944|2014|0|105600|173000|105600|168900|274500|30-JUL-2014|0|278600|30-JUL-2014|167500|1410|0|1512||3|OVR|105600|173000|278600||||0|0|0|278600||REAL
23L410953|2014|0|104000|203200|104000|196500|300500|30-JUL-2014|0|307200|30-JUL-2014|196500|0|0|1732|10-FEB-2011|3|OVR|104000|203200|307200|REV/SYS|||0|0|0|307200||REAL
23L410971|2014||105600|262900|105600|217600|323200|03-APR-2013|0|368500|24-FEB-1999|216400|1160|0|1408||2||||||||0|0|0|368500||REAL
24K330413|2014||25500|88900|25500|98300|123800|02-FEB-2013|0|114400|23-FEB-1999|95000|3270|0|888|06-APR-2012|2|13||||828|||0|0|0|114400||REAL
24K330422|2014|0|39000|131700|39000|197900|236900|04-APR-2014|0|169800|04-APR-2014|197900|0|0|1988|13-DEC-2013|3|96|39000|131700|170700|811|||0|0|0|170700||REAL
24K330440|2014||139800|279600|139800|325100|464900|20-APR-2013|0|436500|23-FEB-1999|325100|0|0|2424|12-MAR-2013|3|D|139800|279600|419400|824|||0|0|0|419400||REAL
24K330451|2014||22000|64100|22000|72600|94600|02-FEB-2013|0|86100|23-FEB-1999|72300|310|0|1000||2||||||||0|0|0|86100||REAL
24K330505|2014||26700|84600|26700|90300|117000|02-FEB-2013|0|111300|23-FEB-1999|90200|90|0|1176||2||||||||0|0|0|111300||REAL
24K330462|2014||141600|255800|141600|354100|495700|03-APR-2013|0|397400|23-FEB-1999|354000|140|0|2363||2||||||||0|0|0|397400||REAL
24K330473|2014||122100|297000|122100|368300|490400|03-APR-2013|0|419100|23-FEB-1999|368300|0|0|1365||2||||||||0|0|0|419100||REAL
24K330495|2014||32100|104300|32100|83200|115300|02-FEB-2013|0|136400|24-FEB-1999|83200|0|0|1540||2||||||||0|0|0|136400||REAL
24K330514|2014||26700|77600|26700|84900|111600|02-FEB-2013|0|104300|23-FEB-1999|84600|340|0|816|10-FEB-2011|2|D||||REV/SYS|||0|0|0|104300||REAL
24K330523|2014||27200|103100|27200|123200|150400|02-FEB-2013|0|130300|23-FEB-1999|123100|120|0|1288|10-FEB-2011|2|D||||REV/SYS|||0|0|0|130300||REAL
23V530561|2014||49800|183600|49800|205500|255300|02-FEB-2013|0|233400|25-FEB-1999|205500|0|0|1932||2||||||||0|0|0|233400||REAL
23V530570|2014||48200|196700|48200|257600|305800|02-FEB-2013|0|244900|25-FEB-1999|257600|0|0|2180|10-FEB-2011|2|85||||823|||0|0|0|244900||REAL
23V530581|2014||56000|196300|56000|217200|273200|02-FEB-2013|0|252300|25-FEB-1999|215300|1870|0|1988|03-MAY-2012|2|26||||823|||0|0|0|252300||REAL
23V420086|2014||28500|55900|28500|74200|102700|02-FEB-2013|0|84400|26-FEB-1999|74200|0|0|1306|11-FEB-2011|2|85||||833|||0|0|0|84400||REAL
23V420097|2014||28500|52300|28500|74200|102700|06-FEB-2013|0|78300|24-FEB-1999|74200|0|0|1306|11-FEB-2011|3|OVR|28500|52300|80800|ASR13|||0|0|0|80800||REAL
23V420103|2014||36400|0|36400|0|36400|11-JAN-2013|0|||0|0|0|0||1|||||||100|36400|36400|0|36400||REAL
23V420204|2014||50200|247700|50200|277800|328000|02-FEB-2013|0|297900|26-FEB-1999|277800|0|0|2456|11-FEB-2011|2|85||||833|||0|0|0|297900||REAL
23V420213|2014||50800|234800|50800|268300|319100|02-FEB-2013|0|285600|25-FEB-1999|265700|2550|0|2456|11-FEB-2011|2|85||||833|||0|0|0|285600||REAL
23V420222|2014||49300|253000|49300|300000|349300|02-FEB-2013|0|302300|25-FEB-1999|300000|0|0|3136||2||||||||0|0|0|302300||REAL
23V420231|2014||55800|205900|55800|249000|304800|02-FEB-2013|0|261700|25-FEB-1999|249000|0|0|2048||2||||||||0|0|0|261700||REAL
23V420240|2014||55100|297800|55100|346200|401300|02-FEB-2013|0|352900|25-FEB-1999|346200|0|0|3332|11-JUN-2012|2|90||||820|||0|0|0|352900||REAL
23V420262|2014||55500|255400|55500|299100|354600|02-FEB-2013|0|310900|26-FEB-1999|298900|190|0|2484||2||||||||0|0|0|310900||REAL
23V420273|2014||49300|247900|49300|308900|358200|02-FEB-2013|0|297200|26-FEB-1999|308700|190|0|2392||2||||||||0|0|0|297200||REAL
23V420284|2014||49900|242500|49900|274000|323900|02-FEB-2013|0|292400|25-FEB-1999|274000|0|0|2189||2|D|||||||0|0|0|292400||
23J410805|2014||45800|80200|45800|93100|138900|02-FEB-2013|0|126000|25-FEB-1999|92000|1050|0|806||2||||||||0|0|0|126000||REAL
23J410814|2014||53700|77800|53700|87000|140700|02-FEB-2013|0|131500|24-FEB-1999|85000|1970|0|1104|09-FEB-2011|2|D||||REV/SYS|||0|0|0|131500||REAL
23J410823|2014|0|55900|98800|55900|169700|225600|24-FEB-2014|0|172600|24-FEB-2014|166400|3270|0|1830|09-OCT-2013|3|57|55900|98800|154700|801|||0|0|0|154700||REAL
23J410832|2014||1000|0|1000|0|1000|20-NOV-2012|0|||0|0|0|0||1|D|||||||0|0|0|1000||REAL
23J410841|2014||1000|0|1000|0|1000|20-NOV-2012|0|||0|0|0|0||1|D|||||||0|0|0|1000||REAL
23J410850|2014||1000|0|1000|0|1000|20-NOV-2012|0|||0|0|0|0||1|D|||||||0|0|0|1000||REAL
23J410861|2014||50200|84700|50200|121500|171700|02-FEB-2013|0|134900|24-FEB-1999|121500|0|0|1080||2||||||||0|0|0|134900||REAL
23J410906|2014||33700|91500|33700|89400|123100|02-FEB-2013|0|125200|24-FEB-1999|89400|30|0|832||2||||||||0|0|0|125200||REAL
23J410915|2014||42600|141200|42600|125600|168200|26-FEB-2013|0|141600|25-FEB-1999|124600|1020|0|924|26-FEB-2013|3|D|42600|141200|183800|824|||0|0|0|183800||REAL
23J410924|2014||28100|107800|28100|115700|143800|02-FEB-2013|0|135900|24-FEB-1999|114700|970|0|1056||2||||||||0|0|0|135900||REAL
23L110011|2014||78600|176100|78600|195000|273600|02-FEB-2013|0|254700|24-FEB-1999|195000|0|0|2063||2|D|||||||0|0|0|254700||REAL
23L110020|2014||70300|157800|70300|143700|214000|02-FEB-2013|0|228100|24-FEB-1999|143700|0|0|1178|10-FEB-2011|2|D||||REV/SYS|||0|0|0|228100||REAL
23L110053|2014||62000|186400|62000|198500|260500|02-FEB-2013|0|248400|25-FEB-1999|198500|0|0|1344|04-FEB-2011|2|D||||829|||0|0|0|248400||REAL
23L110086|2014||62000|211100|62000|207500|269500|02-FEB-2013|0|273100|24-FEB-1999|207500|0|0|1472||2|D|||||||0|0|0|273100||REAL
23L110097|2014||62800|187700|62800|141700|204500|02-FEB-2013|0|250500|27-JUL-1999|139100|2640|0|1566||2||||||||0|0|0|250500||REAL
23L110103|2014||66600|154500|66600|124700|191300|11-MAR-2013|0|221100|25-FEB-1999|124500|180|0|1500|11-MAR-2013|2|D||||811|||0|0|0|221100||REAL
23L110112|2014||67700|145700|67700|139400|207100|03-MAY-2013|0|213400|25-FEB-1999|139400|0|0|646|03-MAY-2013|2|D||||978|||0|0|0|213400||REAL
23L110121|2014||143100|0|111300|0|111300|05-MAR-2013|0|||0|0|0|0|08-SEP-2013|3|OVR|143100|0|143100|HT401|||0|0|0|143100||REAL
23L110130|2014||116000|196800|116000|190800|306800|03-APR-2013|0|312800|25-FEB-1999|190800|0|0|1200||2||||||||0|0|0|312800||REAL
23L110141|2014|0|100700|122400|100700|150800|251500|21-MAR-2014|0|223100|21-MAR-2014|148700|2090|0|1368|29-OCT-2013|3|96|100700|122400|223100|814|||0|0|0|223100||REAL
23J111917|2014||16000|131700|16000|203200|219200|20-FEB-2013|0|133800|25-FEB-1999|198300|4900|0|1768|19-FEB-2013|3|D|16000|131700|147700|828|||0|0|0|147700||REAL
23J111926|2014||17600|157400|17600|217800|235400|20-FEB-2013|0|150300|25-FEB-1999|213900|3850|0|2016|19-FEB-2013|3|D|17600|157400|175000|828|||0|0|0|175000||REAL
23L140335|2014||145000|217500|145000|216200|361200|03-APR-2013|0|362500|25-FEB-1999|213900|2330|0|1125||2||||||||0|0|0|362500||REAL
23L140353|2014|1|145000|465300|145000|403200|548200|05-MAR-2014|0|641700|05-MAR-2014|380000|15200|0|1344|24-FEB-2014|3|13|145000|465300|610300|824|||0|0|0|610300||REAL
23L140362|2014||145000|347900|145000|282400|427400|03-APR-2013|0|492900|24-FEB-1999|278500|3890|0|1872||2||||||||0|0|0|492900||REAL
23L140380|2014||145000|232100|145000|218600|363600|03-APR-2013|0|377100|24-FEB-1999|215500|3110|0|1792||2||||||||0|0|0|377100||REAL
23L140391|2014||145000|271300|145000|241700|386700|03-APR-2013|0|416300|25-FEB-1999|235700|6020|0|1936||2||||||||0|0|0|416300||REAL
23L140409|2014|D|154400|445600|154400|362900|517300|03-APR-2013|0|670800|25-FEB-1999|357800|5090|0|3148|27-AUG-2014|3|OVR|154400|445600|600000|HT401|||0|0|0|600000||REAL
23L140418|2014||154400|400700|154400|362100|516500|17-SEP-2013|0|555100|10-APR-1999|359300|2810|0|3008|23-JUN-2011|3|OVR|154400|400700|555100||||0|0|0|555100||REAL
23L130710|2014||154300|132900|154300|103300|257600|20-APR-2013|0|331800|25-FEB-1999|101100|2200|0|2292|01-MAR-2011|3|OVR|154300|132900|287200|ASR13|||0|0|0|287200||REAL
23L130930|2014||104000|138200|104000|137100|241100|03-APR-2013|0|242200|25-FEB-1999|135500|1600|0|1092||2||||||||0|0|0|242200||REAL
23L130967|2014||113000|368700|113000|298300|411300|03-APR-2013|0|481700|24-FEB-1999|296700|1620|0|2108||2||||||||0|0|0|481700||REAL
23L130976|2014||124200|202100|124200|186000|310200|03-APR-2013|0|326300|25-FEB-1999|184500|1470|0|1249||2||||||||0|0|0|326300||REAL
23L130985|2014||127500|248100|127500|221500|349000|03-APR-2013|0|375600|25-FEB-1999|221400|130|0|1658|25-FEB-2011|2|D||||827|||0|0|0|375600||REAL
23L130994|2014|1|142700|560700|142700|436500|579200|12-MAR-2014|0|724700|12-MAR-2014|431100|5420|0|950|24-FEB-2014|3|42|142700|560700|703400|824|||0|0|0|703400||REAL
23L131003|2014||153100|479000|153100|404400|557500|03-APR-2013|0|632100|25-FEB-1999|404200|220|0|3666||2||||||||0|0|0|632100||REAL
23L131012|2014|0|171900|286000|171900|228800|400700|21-MAR-2014|0|447300|21-MAR-2014|226500|2330|0|2216|28-OCT-2013|3|29|171900|286000|457900|814|||0|0|0|457900||REAL
23L131021|2014||105600|252600|105600|246400|352000|03-APR-2013|0|358200|25-FEB-1999|246400|0|0|1347|10-FEB-2011|2|D||||REV/SYS|||0|0|0|358200||REAL
23L131030|2014||113000|126900|113000|175700|288700|03-APR-2013|0|239900|24-FEB-1999|173600|2120|0|1400||2||||||||0|0|0|239900||REAL
24R630765|2014||34500|241300|34500|259500|294000|03-APR-2013|0|275800|23-FEB-1999|259500|0|0|2400||2||||||||0|0|0|275800||REAL
24U530451|2014||26800|105600|26800|122700|149500|02-FEB-2013|0|132400|24-FEB-1999|118800|3940|0|1284||2|D|||||||0|0|0|132400||REAL
24U530462|2014||32600|114100|32600|145100|177700|02-FEB-2013|0|146700|23-FEB-1999|141200|3940|0|1604|29-MAY-2012|2|96||||810|||0|0|0|146700||REAL
24U530514|2014||32600|114400|32600|171200|203800|02-FEB-2013|0|147000|23-FEB-1999|171200|0|0|1604||2||||||||0|0|0|147000||REAL
24U530523|2014||32600|109900|32600|167800|200400|02-FEB-2013|0|142500|23-FEB-1999|167800|0|0|1604||2||||||||0|0|0|142500||REAL
24U530532|2014||26200|122700|26200|143700|169900|02-FEB-2013|0|148900|24-FEB-1999|143700|0|0|1248|09-FEB-2011|2|D||||REV/SYS|||0|0|0|148900||REAL
24Q231271|2014||36700|196100|36700|198700|235400|02-FEB-2013|0|232800|23-FEB-1999|198700|0|0|2100|01-JUL-2011|2|96||||96|||0|0|0|232800||REAL
24Q231280|2014||34800|209900|34800|218700|253500|02-FEB-2013|0|244700|23-FEB-1999|218700|0|0|2164|31-JAN-2013|2|D||||SYS|||0|0|0|244700||REAL
24Q231291|2014||39900|207000|39900|259200|299100|02-FEB-2013|0|246900|23-FEB-1999|259200|0|0|974|31-JAN-2013|2|D||||SYS|||0|0|0|246900||REAL
24Q231318|2014||34100|202500|34100|208500|242600|02-FEB-2013|0|236600|23-FEB-1999|208500|0|0|2048|31-JAN-2013|2|D||||SYS|||0|0|0|236600||REAL
24Q231327|2014||34100|202100|34100|210100|244200|02-FEB-2013|0|236200|24-FEB-1999|210100|0|0|2048|31-JAN-2013|2|D||||SYS|||0|0|0|236200||REAL
24Q231336|2014||35200|192300|35200|187800|223000|02-FEB-2013|0|227500|23-FEB-1999|187800|0|0|2048|31-JAN-2013|2|D||||SYS|||0|0|0|227500||REAL
24Q231345|2014||36700|170700|36700|193800|230500|02-FEB-2013|0|207400|24-FEB-1999|193800|0|0|1710|31-JAN-2013|2|D||||SYS|||0|0|0|207400||REAL
24Q231354|2014||0|0|0|0|0|25-JAN-2013|0|||0|0|0|0||1|D||||||100|0|0|0|0||
24Q231400|2014||36700|177900|36700|191400|228100|02-FEB-2013|0|214600|23-FEB-1999|191400|0|0|1512|31-JAN-2013|2|D||||SYS|||0|0|0|214600||REAL
24O230243|2014||50400|123800|50400|137700|188100|02-FEB-2013|0|174200|23-FEB-1999|137500|160|0|1588||2||||||||0|0|0|174200||REAL
24O230252|2014||41800|163900|41800|134500|176300|17-SEP-2013|0|205700|23-FEB-1999|134400|130|0|2065|10-SEP-2011|3|OVR|41800|163900|205700||||0|0|0|205700||REAL
24O230261|2014||51100|142200|51100|155000|206100|02-FEB-2013|0|193300|23-FEB-1999|155000|0|0|1498||2|D|||||||0|0|0|193300||REAL
23O440519|2014||106300|215600|106300|224400|330700|02-FEB-2013|0|321900|25-FEB-1999|224400|0|0|2080||2||||||||0|0|0|321900||REAL
23O440564|2014||86900|253100|86900|249700|336600|02-FEB-2013|0|340000|25-FEB-1999|249700|0|0|2240||2||||||||0|0|0|340000||REAL
23O440528|2014||90500|241400|90500|223400|313900|02-FEB-2013|0|353100|24-FEB-1999|223200|230|0|2240|13-MAY-2013|3|OVR|90500|241400|331900|HT401|||0|0|0|331900||REAL
23O440537|2014|0|99200|237700|99200|216400|315600|09-JUN-2014|0|339400|09-JUN-2014|216400|0|0|2080|13-MAY-2014|3|85|99200|237700|336900|832|||0|0|0|336900||REAL
23O440555|2014||88700|213400|88700|200700|289400|02-FEB-2013|0|302100|25-FEB-1999|200700|0|0|2080|09-FEB-2011|2|D||||REV/SYS|||0|0|0|302100||REAL
23O440573|2014||0|0|0|0|0|20-NOV-2012|0|||0|0|0|0||1|D||||||100|0|0|0|0||
23O440582|2014||0|0|0|0|0|01-FEB-2013|0|||0|0|0|0||1|D||||||100|0|0|0|0||
24U440691|2014||53500|187000|53500|212400|265900|02-FEB-2013|0|240500|23-FEB-1999|212400|0|0|2646|02-MAY-2011|2|S99||||826|||0|0|0|240500||REAL
24J211300|2014||28500|93800|28500|108000|136500|02-FEB-2013|0|122300|23-FEB-1999|108000|0|0|1026||2|D|||||||0|0|0|122300||REAL
24J211311|2014||29200|99100|29200|116100|145300|02-FEB-2013|0|128300|24-FEB-1999|116100|0|0|999|09-APR-2012|2|33||||828|||0|0|0|128300||REAL
24J211322|2014||28600|93600|28600|96800|125400|02-FEB-2013|0|122200|23-FEB-1999|96800|0|0|999|09-APR-2012|2|85||||828|||0|0|0|122200||REAL
24J211344|2014||28600|95400|28600|111000|139600|02-FEB-2013|0|124000|24-FEB-1999|111000|0|0|999||2||||||||0|0|0|124000||REAL
24J211355|2014||28600|102600|28600|117600|146200|02-FEB-2013|0|131200|23-FEB-1999|117600|0|0|1164||2|D|||||||0|0|0|131200||REAL
24J211366|2014||28600|94200|28600|107800|136400|02-FEB-2013|0|122800|23-FEB-1999|107800|0|0|999||2|D|||||||0|0|0|122800||REAL
24J211377|2014||28600|92200|28600|104300|132900|02-FEB-2013|0|120800|23-FEB-1999|104300|0|0|999||2|D|||||||0|0|0|120800||REAL
25N510178|2014||54800|180200|54800|233500|288300|17-APR-2013|0|264100|24-FEB-1999|233500|0|0|2273|13-MAY-2013|3|OVR|54800|180200|235000|HT401|||0|0|0|235000||REAL
25N510190|2014||57700|385000|57700|340200|397900|09-FEB-2013|0|488900|24-FEB-1999|334600|5580|0|1730|24-JAN-2011|3|OVR|57700|385000|442700|ASR13|||0|0|0|442700||REAL
25N510200|2014||56500|219600|56500|258000|314500|02-FEB-2013|0|276100|24-FEB-1999|258000|0|0|2429|10-FEB-2011|2|D||||REV/SYS|||0|0|0|276100||REAL
25J330695|2014|4|20300|39700|20300|57000|77300|18-MAR-2015|0|68300|18-MAR-2015|57000|40|0|700|18-MAR-2015|3|OVR|20300|39700|60000|HT11|||0|0|0|60000||REAL
25J330705|2014||22900|95000|22900|121400|144300|02-FEB-2013|0|117900|23-FEB-1999|121400|0|0|1102||2|D|||||||0|0|0|117900||REAL
25J330714|2014||22900|98600|22900|127800|150700|02-FEB-2013|0|121500|23-FEB-1999|127400|430|0|1102||2||||||||0|0|0|121500||REAL
23V231215|2014||18100|42200|18100|56800|74900|02-FEB-2013|0|60300|25-FEB-1999|56700|50|0|939||2||||||||0|0|0|60300||REAL
23V231224|2014||18100|40100|18100|57500|75600|06-FEB-2013|0|57700|25-FEB-1999|57400|50|0|939||3|OVR|18100|40100|58200|ASR13|||0|0|0|58200||REAL
24N230435|2014||52700|470300|52700|360300|413000|02-FEB-2013|0|523000|23-FEB-1999|360300|0|0|2688||2||||||||0|0|0|523000||REAL
24N230444|2014||52700|497400|52700|406800|459500|02-FEB-2013|0|550100|23-FEB-1999|406800|0|0|2646|16-MAR-2012|2|13||||814|||0|0|0|550100||REAL
24N230453|2014||52800|336800|52800|336800|389600|02-FEB-2013|0|460400|23-FEB-1999|336800|0|0|2516||1||||||||0|0|0|389600||REAL
24M540900|2014||235000|491000|235000|491000|726000|04-DEC-2014|0|776300|04-DEC-2014|488100|2850|0|5330|08-SEP-2013|3|OVR|235000|491000|726000|HT401|||0|0|0|726000||REAL
24M610014|2014||52400|138800|52400|140700|193100|02-FEB-2013|0|191200|24-FEB-1999|140200|480|0|1131||2||||||||0|0|0|191200||REAL
24M610025|2014||59100|120500|59100|103100|162200|01-APR-2013|0|179600|23-FEB-1999|103100|0|0|1092||2||||||||0|0|0|179600||REAL
22S630201|2014||64100|199200|64100|179700|243800|02-FEB-2013|0|263300|25-FEB-1999|179700|0|0|2532|09-FEB-2011|2|D||||REV/SYS|||0|0|0|263300||REAL
22S630210|2014||61900|163300|61900|163000|224900|02-FEB-2013|0|225200|25-FEB-1999|163000|0|0|2320||2|D|||||||0|0|0|225200||REAL
22S630221|2014||63000|211000|63000|187600|250600|02-FEB-2013|0|274000|25-FEB-1999|187600|0|0|2941||2|D|||||||0|0|0|274000||REAL
22S630232|2014|0|63400|141600|63400|163000|226400|09-JUL-2015|0|219700|09-JUL-2015|163000|0|0|2201|13-MAY-2015|3|S97|63400|141600|205000|STC|||0|0|0|205000||REAL
22S630243|2014||63000|135200|63000|150700|213700|02-FEB-2013|0|198200|24-FEB-1999|150700|0|0|2166||2|D|||||||0|0|0|198200||REAL
22S630254|2014||63000|186900|63000|176500|239500|02-FEB-2013|0|249900|25-FEB-1999|176500|0|0|2102||2||||||||0|0|0|249900||REAL
22S630298|2014||81900|180300|81900|179600|261500|02-FEB-2013|0|262200|25-FEB-1999|179600|0|0|2532||2||||||||0|0|0|262200||REAL
22S640220|2014||76000|185300|76000|146700|222700|02-FEB-2013|0|261300|25-FEB-1999|146700|0|0|3136||2||||||||0|0|0|261300||REAL
22Q520281|2014||17000|0|17000|0|17000|20-NOV-2012|0|||0|0|0|0||1|D||||||100|17000|17000|0|17000||
22K611224|2014||68500|100000|68500|99300|167800|20-APR-2013|0|185400|25-FEB-1999|99300|0|0|1445|01-MAR-2013|3|D|68500|100000|168500|824|||0|0|0|168500||REAL
22K611246|2014||68500|164900|68500|163300|231800|03-APR-2013|0|233400|25-FEB-1999|157600|5680|0|1248||2||||||||0|0|0|233400||REAL
22K611268|2014||68500|125400|68500|136400|204900|03-APR-2013|0|193900|25-FEB-1999|135000|1380|0|1044|27-JUN-2011|2|85||||798|||0|0|0|193900||REAL
22K611279|2014||68500|117500|68500|124300|192800|20-APR-2013|0|188100|25-FEB-1999|124200|90|0|1232||3|OVR|68500|117500|186000|ASR13|||0|0|0|186000||REAL
22K611280|2014||68500|82800|68500|50400|118900|03-APR-2013|0|151300|25-FEB-1999|50400|0|0|1487|13-MAY-2013|3|OVR|68500|82800|151300|HT401|||0|0|0|151300||REAL
22K611291|2014||68500|178800|68500|143700|212200|03-APR-2013|0|247300|25-FEB-1999|136900|6820|0|1170||2||||||||0|0|0|247300||REAL
22K611301|2014||68500|103800|68500|99600|168100|03-APR-2013|0|172300|25-FEB-1999|98600|970|0|1116||2||||||||0|0|0|172300||REAL
22K611323|2014||68500|101700|68500|114200|182700|03-APR-2013|0|170200|25-FEB-1999|113400|790|0|1320|09-FEB-2011|2|D||||REV/SYS|||0|0|0|170200||REAL
22K611334|2014||68500|78100|68500|136400|204900|03-APR-2013|0|146600|24-FEB-1999|135200|1200|0|910||2||||||||0|0|0|146600||REAL
22K611367|2014||66700|129500|66700|119300|186000|20-APR-2013|0|200000|24-FEB-1999|119300|0|0|1312|09-FEB-2011|3|OVR|66700|129500|196200|ASR13|||0|0|0|196200||REAL
22L640203|2014||22000|0|22000|0|22000|20-NOV-2012|0||25-FEB-1999|0|0|0|0||1|||||||100|22000|22000|0|22000||REAL
22L640221|2014||48200|135800|48200|181600|229800|02-FEB-2013|0|184000|25-FEB-1999|169900|11730|0|1968|09-FEB-2011|2|D||||REV/SYS|||0|0|0|184000||REAL
22L640230|2014||37200|57400|37200|45300|82500|02-FEB-2013|0|94600|25-FEB-1999|45300|0|0|960||2||||||||0|0|0|94600||REAL
22L640241|2014||24400|0|24400|0|24400|30-MAY-2013|0||30-MAY-2013|0|0|0|0|21-MAY-2013|1|D0||||824|||0|0|0|24400||REAL
22L640263|2014||24400|0|24400|0|24400|11-JUN-2013|0||11-JUN-2013|0|0|0|0|21-MAY-2013|3|S99|24400|0|24400|824|||0|0|0|24400||REAL
22R240542|2014||109900|173200|109900|194200|304100|02-FEB-2013|0|283100|24-FEB-1999|190800|3380|0|2356|15-FEB-2011|2|85||||826|||0|0|0|283100||REAL
22R240560|2014||73000|183200|73000|207300|280300|02-FEB-2013|0|256200|25-FEB-1999|207200|50|0|2492||2|D|||||||0|0|0|256200||REAL
22R240579|2014|0|48200|201000|48200|201600|249800|13-DEC-2013|0|245900|13-DEC-2013|201600|0|0|2128|13-DEC-2013|3|OVR|48200|201000|249200||||0|0|0|249200||REAL
22R240607|2014||30000|135100|30000|131100|161100|02-FEB-2013|0|165100|24-FEB-1999|131100|0|0|1350||2||||||||0|0|0|165100||REAL
22R240616|2014||53600|147600|53600|192800|246400|02-FEB-2013|0|201200|25-FEB-1999|192800|0|0|1783||2|D|||||||0|0|0|201200||REAL
22R610682|2014||41800|167500|41800|199300|241100|02-FEB-2013|0|209300|25-FEB-1999|199300|0|0|2477|08-OCT-2012|2|96||||832|||0|0|0|209300||REAL
22R610691|2014||42300|135800|42300|150500|192800|02-FEB-2013|0|178100|25-FEB-1999|150500|0|0|1711||2||||||||0|0|0|178100||REAL
23V420314|2014||54800|255100|54800|297600|352400|02-FEB-2013|0|309900|25-FEB-1999|297600|0|0|2432|11-FEB-2011|2|85||||833|||0|0|0|309900||REAL
23V420323|2014||52900|232100|52900|264300|317200|02-FEB-2013|0|285000|26-FEB-1999|264300|0|0|2056||2||||||||0|0|0|285000||REAL
23V420332|2014||48900|289300|48900|317500|366400|02-FEB-2013|0|338200|26-FEB-1999|317500|0|0|2898|06-JUN-2012|2|34||||834|||0|0|0|338200||REAL
23V420341|2014||49900|271900|49900|321900|371800|28-FEB-2013|0|321800|25-FEB-1999|317700|4230|0|3096|10-JAN-2013|2|85||||803|||0|0|0|321800||REAL
23V420350|2014||51500|235700|51500|302300|353800|02-FEB-2013|0|287200|24-FEB-1999|302000|250|0|1724||2|D|||||||0|0|0|287200||REAL
23J421014|2014||28100|93800|28100|96400|124500|02-FEB-2013|0|121900|24-FEB-1999|95200|1230|0|912||2||||||||0|0|0|121900||REAL
23J421025|2014||28100|96100|28100|96500|124600|02-FEB-2013|0|124200|24-FEB-1999|95300|1240|0|912||2|D|||||||0|0|0|124200||REAL
23J421036|2014||28100|87500|28100|98400|126500|02-FEB-2013|0|115600|25-FEB-1999|97200|1160|0|912||2||||||||0|0|0|115600||REAL
23J421047|2014||28500|98500|28500|128100|156600|02-FEB-2013|0|127000|25-FEB-1999|128100|30|0|888||2||||||||0|0|0|127000||REAL
23J421058|2014||30400|100800|30400|112700|143100|02-FEB-2013|0|131200|25-FEB-1999|112700|30|0|1025|09-FEB-2011|2|D||||REV/SYS|||0|0|0|131200||REAL
23J421070|2014||44500|113300|44500|126000|170500|02-FEB-2013|0|157800|24-FEB-1999|126000|0|0|1152||2||||||||0|0|0|157800||REAL
22V240355|2014||68700|265000|68700|282000|350700|19-MAR-2013|0|333700|24-FEB-1999|282000|0|0|2357||2|D|||||||0|0|0|333700||REAL
22V240364|2014||68700|230300|68700|256700|325400|19-MAR-2013|0|299000|25-FEB-1999|255000|1710|0|1788|10-FEB-2011|2|D||||REV/SYS|||0|0|0|299000||REAL
22V240373|2014||76400|287900|76400|344000|420400|09-FEB-2013|0|368800|25-FEB-1999|344000|0|0|2938||3|OVR|76400|287900|364300|ASR13|||0|0|0|364300||REAL
22V240382|2014||76400|309300|76400|314600|391000|19-MAR-2013|0|395400|24-FEB-1999|307100|7450|0|2462|10-JAN-2013|3|OVR|76400|309300|385700|ASR13|||0|0|0|385700||REAL
22V240401|2014||96200|309200|96200|343400|439600|02-FEB-2013|0|405400|25-FEB-1999|343400|0|0|2852||2||||||||0|0|0|405400||REAL
22V240410|2014||93900|267100|93900|304500|398400|19-MAR-2013|0|361000|25-FEB-1999|304500|0|0|2243||2||||||||0|0|0|361000||REAL
22V240429|2014||88900|307700|88900|337200|426100|02-FEB-2013|0|396600|24-FEB-1999|337200|0|0|2852||2|D|||||||0|0|0|396600||REAL
22W540072|2014||74200|253400|74200|253400|327600|15-MAR-2013|0|272800|25-FEB-1999|250300|3050|0|2248|15-MAR-2013|1|D||||825|||0|0|0|327600||REAL
22W540083|2014||75000|306500|75000|312800|387800|19-FEB-2013|0|426100|25-FEB-1999|312800|0|0|4018|13-FEB-2013|3|OVR|75000|306500|381500|978|||0|0|0|381500||REAL
22W540124|2014||77100|200600|77100|217400|294500|15-MAR-2013|0|216600|25-FEB-1999|212900|4490|0|2368|15-MAR-2013|3|D|77100|200600|277700|825|||0|0|0|277700||REAL
22W540094|2014||74200|237500|74200|209700|283900|15-MAR-2013|0|259900|25-FEB-1999|199600|10090|0|2392|15-MAR-2013|3|D|74200|237500|311700|825|||0|0|0|311700||REAL
22W540106|2014||80500|176800|80500|178700|259200|02-FEB-2013|0|257300|25-FEB-1999|176700|2030|0|1844|10-FEB-2011|2|D||||REV/SYS|||0|0|0|257300||REAL
22W540115|2014||77200|257200|77200|257200|334400|15-MAR-2013|0|278200|25-FEB-1999|257200|0|0|3105|15-MAR-2013|1|D||||825|||0|0|0|334400||REAL
22W610032|2014||46900|8500|46900|34100|81000|05-MAR-2013|0|51600|25-FEB-1999|32900|1170|0|308|09-FEB-2011|3|OVR|46900|8500|55400|ASR13|||0|0|0|55400||REAL
23L411442|2014||103100|171500|103100|162100|265200|03-APR-2013|0|274600|24-FEB-1999|162100|0|0|1090||2||||||||0|0|0|274600||REAL
23J430089|2014||45000|81400|45000|100300|145300|02-FEB-2013|0|126400|25-FEB-1999|100300|0|0|1170||2|D|||||||0|0|0|126400||REAL
23J430090|2014||41100|89300|41100|138500|179600|02-FEB-2013|0|130400|24-FEB-1999|138500|0|0|1087||2||||||||0|0|0|130400||REAL
23J430111|2014||52000|208200|52000|228900|280900|02-FEB-2013|0|260200|24-FEB-1999|228900|40|0|1134||2||||||||0|0|0|260200||REAL
23J430122|2014||43500|75500|43500|87400|130900|02-FEB-2013|0|119000|25-FEB-1999|86300|1110|0|504||2||||||||0|0|0|119000||REAL
23J430133|2014||51000|123800|51000|133400|184400|02-FEB-2013|0|174800|25-FEB-1999|133300|110|0|1570|09-FEB-2011|2|D||||BOE/REV|||0|0|0|174800||REAL
23J430144|2014||45000|88200|45000|102500|147500|02-FEB-2013|0|133200|24-FEB-1999|102300|240|0|1115|09-FEB-2011|2|D||||REV/SYS|||0|0|0|133200||REAL
23K120152|2014||78800|55000|78800|82000|160800|03-APR-2013|0|133800|25-FEB-1999|80400|1610|0|675||2||||||||0|0|0|133800||REAL
23M641132|2014||71700|121400|71700|136600|208300|03-APR-2013|0|193100|25-FEB-1999|135000|1640|0|972|25-FEB-2011|2|D||||827|||0|0|0|193100||REAL
23M641143|2014|0|71700|108300|71700|113500|185200|06-MAR-2014|0|214200|06-MAR-2014|111600|1880|0|1080|20-FEB-2014|3|57|71700|108300|180000|824|||0|0|0|180000||REAL
23M641154|2014||71700|175400|71700|163300|235000|03-APR-2013|0|247100|25-FEB-1999|161200|2050|0|1344||2||||||||0|0|0|247100||REAL
23M641176|2014||75000|208500|75000|204300|279300|20-APR-2013|0|315300|24-FEB-1999|204300|0|0|1170|09-FEB-2011|3|OVR|75000|208500|283500|ASR13|||0|0|0|283500||REAL
23P631305|2014||52600|156700|52600|137800|190400|02-FEB-2013|0|209300|25-FEB-1999|137800|0|0|1291|17-APR-2012|2|96||||784|||0|0|0|209300||REAL
24S230928|2014||64400|338900|64400|359700|424100|02-FEB-2013|0|403300|23-FEB-1999|359700|0|0|3064|06-JUL-2011|2|96||||826|||0|0|0|403300||REAL
24S230937|2014||59400|257400|59400|288800|348200|02-FEB-2013|0|316800|24-FEB-1999|288800|0|0|2510|10-FEB-2011|2|85||||833|||0|0|0|316800||REAL
24T440304|2014||60000|260000|60000|400600|460600|19-FEB-2013|0|362700|24-FEB-1999|393000|7550|0|2586|13-FEB-2013|3|OVR|60000|260000|320000|978|||0|0|0|320000||REAL
24T440313|2014||58600|254100|58600|314700|373300|05-MAR-2013|0|312700|23-FEB-1999|314700|0|0|2363||2||||||||0|0|0|312700||REAL
24T440331|2014||56000|258800|56000|310100|366100|05-MAR-2013|0|314800|24-FEB-1999|310100|0|0|2292||2||||||||0|0|0|314800||REAL
22V440582|2014||68900|231100|68900|267200|336100|19-MAR-2013|0|330900|24-FEB-1999|267200|0|0|1973|08-SEP-2013|3|OVR|68900|231100|300000|HT401|||0|0|0|300000||REAL
22V440591|2014||70700|250300|70700|261100|331800|19-MAR-2013|0|321000|24-FEB-1999|261100|0|0|1981||2||||||||0|0|0|321000||REAL
22V440601|2014||74600|246700|74600|261000|335600|12-FEB-2013|0|321300|24-FEB-1999|261000|0|0|2352|08-SEP-2013|3|OVR|74600|246700|321300|HT401|||0|0|0|321300||REAL
22M420251|2014||56000|88700|56000|106000|162000|02-FEB-2013|0|144700|25-FEB-1999|105700|290|0|1128||2||||||||0|0|0|144700||REAL
22M420273|2014|0|56700|113100|56700|128000|184700|13-DEC-2013|0|177500|13-DEC-2013|128000|0|0|1440|29-OCT-2013|3|33|56700|113100|169800|811|||0|0|0|169800||REAL
23M321197|2014||94200|159800|94200|184800|279000|05-MAR-2013|0|254000|25-FEB-1999|184400|380|0|1024||2||||||||0|0|0|254000||REAL
23M321203|2014|0|82600|170800|82600|163200|245800|31-JUL-2014|0|255700|31-JUL-2014|161400|1760|0|1200|01-MAR-2011|3|OVR|82600|170800|253400|REV/SYS|||0|0|0|253400||REAL
23M321212|2014||47000|121800|47000|121800|168800|02-FEB-2013|0|180500|25-FEB-1999|121700|70|0|972|08-MAR-2011|1|D||||828|||0|0|0|168800||REAL
23M321230|2014||18100|0|26500|0|26500|30-MAY-2013|0||30-MAY-2013|0|0|0|0|20-MAY-2013|3|D0|18100|0|18100|814|||0|0|0|18100||REAL
23M321252|2014||47000|92200|47000|104500|151500|02-FEB-2013|0|139200|25-FEB-1999|104500|0|0|1214|10-OCT-2010|2|S||||810|||0|0|0|139200||REAL
23M321263|2014||47000|78300|47000|74100|121100|10-APR-2013|0|132200|25-FEB-1999|74100|0|0|1162|09-APR-2013|3|D|47000|78300|125300|978|||0|0|0|125300||REAL
30J120867|2014||27300|296400|27300|459100|486400|23-APR-2013|0|339000|24-FEB-1999|459100|0|0|2864|22-APR-2013|3|D|27300|296400|323700|978|||0|0|0|323700||REAL
23M321296|2014|0|47000|182100|47000|153100|200100|03-APR-2014|0|229100|03-APR-2014|153000|140|0|1278|07-NOV-2013|3|96|47000|182100|229100|814|||0|0|0|229100||REAL
23M321304|2014||16000|0|16000|0|16000|20-NOV-2012|0|||0|0|0|0||1|D|||||||0|0|0|16000||REAL
23M321313|2014||70900|183900|70900|152900|223800|02-FEB-2013|0|254800|24-FEB-1999|152900|0|0|1324|09-FEB-2011|2|D||||REV/SYS|||0|0|0|254800||REAL
23M321322|2014||19600|0|19600|0|19600|31-JAN-2013|0|||0|0|0|0|31-JAN-2013|1|D||||SYS|||0|0|0|19600||REAL
23M321331|2014||62700|261800|62700|251100|313800|02-FEB-2013|0|324500|25-FEB-1999|251100|0|0|2103||2||||||||0|0|0|324500||REAL
23L540153|2014||44200|108800|44200|120600|164800|02-FEB-2013|0|153000|24-FEB-1999|120600|0|0|1176|09-FEB-2011|2|D||||REV/SYS|||0|0|0|153000||REAL
22U230151|2014||67500|190300|67500|186300|253800|02-FEB-2013|0|257800|25-FEB-1999|185800|460|0|2176||2||||||||0|0|0|257800||REAL
22U230160|2014||0|0|0|0|0|20-NOV-2012|0|||0|0|0|0||1|D||||||100|0|0|0|0||
22U230171|2014||70500|222800|70500|210100|280600|02-FEB-2013|0|293300|24-FEB-1999|210000|120|0|2080||2||||||||0|0|0|293300||REAL
22U230182|2014|1|64600|148100|64600|148400|213000|30-APR-2014|0|194500|30-APR-2014|143400|5030|0|1379|23-APR-2014|3|42|64600|148100|212700|832|||0|0|0|212700||REAL
22M230876|2014||72100|248500|72100|195100|267200|02-FEB-2013|0|320600|25-FEB-1999|194700|440|0|1750|03-MAR-2011|2|D||||828|||0|0|0|320600||REAL
22M230894|2014||65000|121100|65000|146700|211700|02-FEB-2013|0|186100|24-FEB-1999|145000|1730|0|1434|15-OCT-2012|2|96||||814|||0|0|0|186100||REAL
22M230904|2014||59400|118500|59400|106600|166000|02-FEB-2013|0|177900|25-FEB-1999|106600|0|0|1252|22-JUN-2011|2|86||||816|||0|0|0|177900||REAL
22M230913|2014||54800|208900|54800|145000|199800|19-SEP-2013|0|278800|19-SEP-2013|145000|0|0|1198|19-SEP-2013|3|90|54800|208900|263700|764|||0|0|0|263700||REAL
22M230922|2014||61300|105100|61300|118700|180000|05-MAR-2013|0|166400|24-FEB-1999|117200|1470|0|988||2||||||||0|0|0|166400||REAL
22M230931|2014||59400|99600|59400|104400|163800|02-FEB-2013|0|159000|25-FEB-1999|104400|0|0|1086|04-OCT-2010|2|S89||||798|||0|0|0|159000||REAL
22M230940|2014||51800|172700|51800|174000|225800|02-FEB-2013|0|224500|25-FEB-1999|173400|560|0|860||2|D|||||||0|0|0|224500||REAL
22M230959|2014||53800|178300|53800|143600|197400|02-FEB-2013|0|232100|25-FEB-1999|143600|0|0|1008|10-FEB-2011|2|D||||REV/SYS|||0|0|0|232100||REAL
22M230968|2014||54800|240800|54800|199900|254700|09-FEB-2013|0|316800|25-FEB-1999|199900|0|0|1248|19-APR-2011|3|OVR|54800|240800|295600|ASR13|||0|0|0|295600||REAL
22M230977|2014||51100|138400|51100|142500|193600|02-FEB-2013|0|189500|25-FEB-1999|142500|0|0|967||2||||||||0|0|0|189500||REAL
22M230986|2014||59400|341900|59400|341900|401300|02-FEB-2013|0|471300|25-FEB-1999|341900|0|0|2364|19-APR-2011|1|D||||816|||0|0|0|401300||REAL
24R610891|2014||34200|210800|34200|224200|258400|03-APR-2013|0|245000|23-FEB-1999|222600|1580|0|2100||2||||||||0|0|0|245000||REAL
24R610901|2014||34000|235300|34000|248900|282900|03-APR-2013|0|269300|23-FEB-1999|248900|0|0|2442||2|D|||||||0|0|0|269300||REAL
24R610910|2014||34000|234400|34000|248100|282100|03-APR-2013|0|268400|24-FEB-1999|248100|0|0|2442||2|D|||||||0|0|0|268400||REAL
24R610938|2014||38000|232200|38000|208000|246000|03-APR-2013|0|270200|23-FEB-1999|208000|0|0|2442|09-FEB-2011|2|D||||REV/SYS|||0|0|0|270200||REAL
24R610947|2014|0|34000|223600|34000|232100|266100|17-APR-2014|0|256700|17-APR-2014|232100|0|0|2376|11-APR-2014|3|33|34000|223600|257600|823|||0|0|0|257600||REAL
25H120538|2014||43900|128100|43900|169300|213200|05-MAR-2013|0|211500|23-FEB-1999|169300|0|0|1608|13-MAY-2013|3|OVR|43900|128100|172000|HT401|||0|0|0|172000||REAL
25N510091|2014|0|54800|164400|54800|213900|268700|02-APR-2014|0|242900|02-APR-2014|213500|410|0|1717|23-JAN-2014|3|OVR|54800|164400|219200|ASR13|||0|0|0|219200||REAL
22S610621|2014||28200|130000|28200|166700|194900|02-FEB-2013|0|158200|24-FEB-1999|166700|0|0|1400||2||||||||0|0|0|158200||REAL
22S610630|2014|1|63300|161400|63300|177500|240800|12-NOV-2013|0|254000|12-NOV-2013|177500|0|0|2666|02-OCT-2013|3|13|63300|161400|224700|835|||0|0|0|224700||REAL
22S610641|2014||61300|184100|61300|209000|270300|02-FEB-2013|0|245400|24-FEB-1999|209000|0|0|2903||2||||||||0|0|0|245400||REAL
22S610663|2014||32200|123500|32200|158000|190200|15-FEB-2013|0|155700|24-FEB-1999|158000|0|0|1232|15-FEB-2013|2||||||||0|0|0|155700||REAL
22P510195|2014||130300|287400|130300|370600|500900|02-FEB-2013|0|417700|24-FEB-1999|370600|0|0|3010|16-FEB-2011|2|97||||978|||0|0|0|417700||REAL
22N530214|2014||63200|572500|63200|463400|526600|02-FEB-2013|0|635700|25-FEB-1999|463400|0|0|3016|09-FEB-2011|2|D||||REV/SYS|||0|0|0|635700||REAL
22N310874|2014||54900|75200|54900|84000|138900|02-FEB-2013|0|130100|25-FEB-1999|84000|0|0|840||2||||||||0|0|0|130100||REAL
22N310883|2014|0|53900|246100|53900|204700|258600|13-JUL-2015|0|366500|13-JUL-2015|204700|0|0|1680|26-MAY-2015|3|S97|53900|246100|300000|STC|||0|0|0|300000||REAL
22Q520391|2014||38300|116200|38300|161700|200000|02-FEB-2013|0|154500|24-FEB-1999|161700|0|0|1741||2|D|||||||0|0|0|154500||REAL
22Q520409|2014||76000|114300|76000|139700|215700|02-FEB-2013|0|190300|25-FEB-1999|139200|510|0|1400|09-FEB-2011|2|D||||REV/SYS|||0|0|0|190300||REAL
22Q520418|2014||45900|70800|45900|117600|163500|02-FEB-2013|0|116700|24-FEB-1999|117600|0|0|1189||2||||||||0|0|0|116700||REAL
22Q520427|2014||38300|81300|38300|102600|140900|02-FEB-2013|0|119600|25-FEB-1999|102600|0|0|1268|28-NOV-2012|2|57||||756|||0|0|0|119600||REAL
22Q520436|2014||32600|63100|32600|80300|112900|02-FEB-2013|0|95700|24-FEB-1999|80300|0|0|925||2|D|||||||0|0|0|95700||REAL
22Q530143|2014||43600|79000|43600|95600|139200|02-FEB-2013|0|122600|24-FEB-1999|95400|240|0|900|09-FEB-2011|2|D||||REV/SYS|||0|0|0|122600||REAL
22Q530181|2014||35300|95600|35300|110200|145500|02-FEB-2013|0|130900|25-FEB-1999|110200|0|0|975||2||||||||0|0|0|130900||REAL
22Q530152|2014||36900|81600|36900|100100|137000|02-FEB-2013|0|118500|25-FEB-1999|100000|80|0|975|01-MAR-2011|2|D||||REV/SYS|||0|0|0|118500||REAL
22Q530161|2014||35500|92700|35500|115500|151000|02-FEB-2013|0|128200|24-FEB-1999|115500|0|0|1189||2|D|||||||0|0|0|128200||REAL
22Q530170|2014||33700|84100|33700|106200|139900|02-FEB-2013|0|117800|25-FEB-1999|106200|0|0|975||2||||||||0|0|0|117800||REAL
22Q530192|2014||38700|96800|38700|118900|157600|02-FEB-2013|0|135500|25-FEB-1999|118900|0|0|979||2||||||||0|0|0|135500||REAL
22Q530208|2014||37700|76300|37700|96900|134600|02-FEB-2013|0|114000|24-FEB-1999|96900|0|0|925||2||||||||0|0|0|114000||REAL
22Q530217|2014||42600|88100|42600|106400|149000|02-FEB-2013|0|130700|24-FEB-1999|106400|0|0|975|09-FEB-2011|2|D||||REV/SYS|||0|0|0|130700||REAL
22Q530226|2014||39800|80300|39800|96900|136700|02-FEB-2013|0|120100|24-FEB-1999|95400|1530|0|900||2|D|||||||0|0|0|120100||REAL
22L121096|2014||116800|216000|116800|259200|376000|03-APR-2013|0|332800|25-FEB-1999|259200|0|0|2028||2||||||||0|0|0|332800||REAL
22L121113|2014||128800|236500|128800|263700|392500|03-APR-2013|0|365300|25-FEB-1999|263200|520|0|2080|09-OCT-2012|2|96||||816|||0|0|0|365300||REAL
22L121122|2014||126000|322400|126000|303000|429000|03-APR-2013|0|448400|25-FEB-1999|300300|2700|0|3266|03-FEB-2011|2|D||||828|||0|0|0|448400||REAL
22L241132|2014||74500|442600|74500|361200|435700|17-SEP-2013|0|517100|25-FEB-1999|361200|0|0|2312|24-SEP-2012|3|89|74500|442600|517100||||0|0|0|517100||REAL
22L241141|2014||90500|102500|90500|147200|237700|05-MAR-2013|0|193000|25-FEB-1999|147100|90|0|1230||2||||||||0|0|0|193000||REAL
22L241161|2014||78100|80600|78100|132300|210400|02-FEB-2013|0|158700|25-FEB-1999|132300|0|0|1255||2||||||||0|0|0|158700||REAL
22L241194|2014||74400|405700|74400|406300|480700|03-APR-2013|0|480100|25-FEB-1999|406300|0|0|2250|09-FEB-2011|2|D||||REV/SYS|||0|0|0|480100||REAL
21R210302|2014||41300|179700|41300|160100|201400|02-FEB-2013|0|221000|24-FEB-1999|160100|0|0|2080||2||||||||0|0|0|221000||REAL
21R210320|2014||42700|177000|42700|201300|244000|17-SEP-2013|0|219700|24-FEB-1999|201300|0|0|2166|10-SEP-2011|3|OVR|42700|177000|219700||||0|0|0|219700||REAL
22S340966|2014||52500|129900|52500|145000|197500|02-FEB-2013|0|182400|25-FEB-1999|145000|0|0|1826||2||||||||0|0|0|182400||REAL
25M240728|2014|0|38100|133700|38100|142200|180300|11-APR-2014|0|171800|11-APR-2014|142000|210|0|1860|03-DEC-2013|3|96|38100|133700|171800|801|||0|0|0|171800||REAL
25M240737|2014|0|38200|128400|38200|143300|181500|11-APR-2014|0|166600|11-APR-2014|143300|0|0|1772|03-DEC-2013|3|96|38200|128400|166600|801|||0|0|0|166600||REAL
24Q130091|2014||49400|133800|49400|165200|214600|02-FEB-2013|0|183200|23-FEB-1999|165200|0|0|1965||2|D|||||||0|0|0|183200||REAL
24P330160|2014||44200|220300|44200|250300|294500|02-FEB-2013|0|264500|23-FEB-1999|249900|430|0|1806||2|D|||||||0|0|0|264500||REAL
24P330171|2014||45900|225600|45900|223200|269100|02-FEB-2013|0|271500|23-FEB-1999|223200|0|0|2400||2||||||||0|0|0|271500||REAL
24P330182|2014||46000|196300|46000|223600|269600|19-FEB-2013|0|268600|23-FEB-1999|223600|0|0|2400|08-SEP-2013|3|OVR|46000|196300|242300|HT401|||0|0|0|242300||REAL
24P330193|2014||44400|208100|44400|220800|265200|02-FEB-2013|0|252500|23-FEB-1999|220800|0|0|2016||2||||||||0|0|0|252500||REAL
24P520772|2014||57300|179000|57300|173000|230300|02-FEB-2013|0|236300|24-FEB-1999|173000|0|0|1440||2|D|||||||0|0|0|236300||REAL
24P520781|2014||56700|232000|56700|213800|270500|02-FEB-2013|0|288700|23-FEB-1999|213800|0|0|2432||2|D|||||||0|0|0|288700||REAL
25J340067|2014|0|23300|66700|23300|83000|106300|14-APR-2014|0|95800|14-APR-2014|83000|0|0|960|27-MAR-2014|3|S97|23300|66700|90000|STC|||0|0|0|90000||REAL
25J340089|2014||17100|60400|17100|53100|70200|25-FEB-2013|0|101500|23-FEB-1999|51700|1380|0|1320|20-FEB-2013|3|D|17100|60400|77500|826|||0|0|0|77500||REAL
25J340090|2014||23300|81800|23300|99000|122300|02-FEB-2013|0|105100|23-FEB-1999|97200|1810|0|1152||2|D|||||||0|0|0|105100||REAL
25J340100|2014||23300|101500|23300|112300|135600|02-FEB-2013|0|124800|23-FEB-1999|111000|1300|0|1088|29-MAR-2012|2|34||||828|||0|0|0|124800||REAL
25J340122|2014||23300|84400|23300|100700|124000|02-FEB-2013|0|107700|23-FEB-1999|99600|1050|0|1092||2|D|||||||0|0|0|107700||REAL
25J340144|2014||23300|85600|23300|86500|109800|02-FEB-2013|0|108900|23-FEB-1999|85100|1380|0|744||2|||||||100|108900|23300|85600|108900||REAL
25J340201|2014||19700|72600|19700|95800|115500|02-FEB-2013|0|92300|23-FEB-1999|95800|0|0|969||2|D|||||||0|0|0|92300||REAL
25J340243|2014||21000|88300|21000|102700|123700|02-FEB-2013|0|109300|23-FEB-1999|102700|0|0|1309|29-MAR-2012|2|85||||828|||0|0|0|109300||REAL
25J540465|2014||22100|68400|22100|108800|130900|02-FEB-2013|0|90500|23-FEB-1999|108800|0|0|1080|12-OCT-2011|2|S||||833|||0|0|0|90500||REAL
25J540476|2014||20300|63800|20300|90200|110500|02-FEB-2013|0|84100|23-FEB-1999|88400|1800|0|875||2|D|||||||0|0|0|84100||REAL
25J540487|2014||20300|91500|20300|139900|160200|02-FEB-2013|0|111800|23-FEB-1999|139400|450|0|1080|06-DEC-2010|2|96||||814|||0|0|0|111800||REAL
25J540502|2014||20300|82900|20300|119400|139700|05-MAR-2013|0|94100|23-FEB-1999|118200|1220|0|864|26-FEB-2013|3|D|20300|82900|103200|983|||0|0|0|103200||REAL
25J540511|2014||20300|111200|20300|144700|165000|09-FEB-2013|0|140600|23-FEB-1999|144700|0|0|1036||3|OVR|20300|111200|131500|ASR13|||0|0|0|131500||REAL
25J540542|2014||20300|66500|20300|65400|85700|09-FEB-2013|0|88300|23-FEB-1999|65100|290|0|1100||3|OVR|20300|66500|86800|ASR13|||0|0|0|86800||REAL
25J540553|2014|1|25900|87200|25900|123300|149200|08-JAN-2014|0|125200|08-JAN-2014|123300|0|0|1064|03-DEC-2013|3|33|25900|87200|113100|816|||0|0|0|113100||REAL
25J540564|2014||20300|94200|20300|125100|145400|02-FEB-2013|0|114500|23-FEB-1999|124900|220|0|1137|22-FEB-2012|2|29||||831|||0|0|0|114500||REAL
25J540575|2014||20300|76200|20300|113800|134100|02-FEB-2013|0|96500|23-FEB-1999|111600|2160|0|988||2||||||||0|0|0|96500||REAL
25J540586|2014||27100|129700|27100|140000|167100|05-MAR-2013|0|165600|23-FEB-1999|140000|0|0|1782|17-FEB-2011|3|OVR|27100|129700|156800|ASR13|||0|0|0|156800||REAL
25J540597|2014||21500|78100|21500|117200|138700|02-FEB-2013|0|99600|23-FEB-1999|115200|2020|0|1111|12-OCT-2011|2|S85||||796|||0|0|0|99600||REAL
25J540603|2014|0|21500|103400|21500|144300|165800|31-JAN-2014|0|130200|31-JAN-2014|144300|0|0|1125|03-DEC-2013|3|33|21500|103400|124900|816|||0|0|0|124900||REAL
25J540621|2014||20300|67400|20300|89300|109600|02-FEB-2013|0|87700|23-FEB-1999|89300|0|0|1100||2||||||||0|0|0|87700||REAL
25J540630|2014||20300|112900|20300|150800|171100|09-FEB-2013|0|143300|23-FEB-1999|150800|0|0|1125||3|OVR|20300|112900|133200|ASR13|||0|0|0|133200||REAL
24P530609|2014||56500|168500|56500|164700|221200|02-FEB-2013|0|225000|23-FEB-1999|164700|0|0|1976|15-OCT-2012|2|85||||832|||0|0|0|225000||REAL
24M630188|2014|0|123700|346100|123700|266100|389800|01-APR-2014|0|544200|01-APR-2014|264300|1830|0|2042|04-NOV-2013|3|57|123700|346100|469800|801|||0|0|0|469800||REAL
24M630199|2014||123700|294400|123700|243100|366800|02-FEB-2013|0|418100|23-FEB-1999|243000|140|0|1768|10-FEB-2011|2|D||||REV/SYS|||0|0|0|418100||REAL
30H131176|2014|0|18700|88500|18700|102200|120900|11-JUN-2014|0|106900|11-JUN-2014|100700|1530|0|1120|21-OCT-2013|3|96|18700|88500|107200|816|||0|0|0|107200||REAL
24M630201|2014||113100|272300|113100|276700|389800|09-FEB-2013|0|409500|23-FEB-1999|276700|0|0|2590|09-FEB-2011|3|OVR|113100|272300|385400|ASR13|||0|0|0|385400||REAL
24M630210|2014||89400|162600|89400|183400|272800|02-FEB-2013|0|252000|24-FEB-1999|183400|0|0|1386|10-MAR-2011|2|D||||798|||0|0|0|252000||REAL
24M630221|2014||110600|197900|110600|166400|277000|17-SEP-2013|0|308500|23-FEB-1999|166400|0|0|1305|10-SEP-2011|3|OVR|110600|197900|308500||||0|0|0|308500||REAL
23K621246|2014||45900|55500|45900|75300|121200|21-FEB-2013|0|159200|24-FEB-1999|75300|0|0|1176|20-FEB-2013|3|D|45900|55500|101400|811|||0|0|0|101400||REAL
23M320163|2014||61100|209400|61100|182000|243100|02-FEB-2013|0|270500|25-FEB-1999|181800|150|0|975||2||||||||0|0|0|270500||REAL
23M430112|2014||94200|370600|94200|251700|345900|22-FEB-2013|0|464800|25-FEB-1999|251700|10|0|1352|14-JAN-2011|2|90||||816|||0|0|0|464800||REAL
23M430121|2014||56700|123800|56700|125000|181700|02-FEB-2013|0|180500|25-FEB-1999|125000|0|0|1436||2||||||||0|0|0|180500||REAL
23M430141|2014||94200|416200|94200|357300|451500|22-FEB-2013|0|510400|25-FEB-1999|357300|0|0|1964|03-FEB-2011|2|D||||828|||0|0|0|510400||REAL
23M641187|2014||69400|106900|69400|128300|197700|03-APR-2013|0|176300|24-FEB-1999|128200|80|0|1189||2||||||||0|0|0|176300||REAL
23L110213|2014||97100|0|97100|0|97100|01-FEB-2013|0||25-FEB-1999|0|0|0|0||1|||||||100|97100|97100|0|97100||REAL
23L110240|2014||39600|0|26400|0|26400|05-MAR-2013|0|||0|0|0|0|08-SEP-2013|3|OVR|39600|0|39600|HT401|||0|0|0|39600||REAL
23L120041|2014|0|126000|332700|126000|265800|391800|02-APR-2014|0|458700|02-APR-2014|265400|370|0|3258|30-OCT-2013|3|96|126000|332700|458700|814|||0|0|0|458700||REAL
23L120052|2014||104000|160900|104000|168300|272300|03-APR-2013|0|264900|25-FEB-1999|168300|0|0|1664|01-MAR-2011|2|D||||REV/SYS|||0|0|0|264900||REAL
23L120063|2014||93800|176100|93800|161600|255400|03-APR-2013|0|269900|19-JUL-1999|161600|0|0|1664|01-MAR-2011|2|D||||REV/SYS|||0|0|0|269900||REAL
23L120074|2014|0|104800|206400|104800|202400|307200|09-JUL-2014|0|311200|09-JUL-2014|202400|0|0|1664|20-APR-2011|3|D|104800|206400|311200|816|||0|0|0|311200||REAL
23L120104|2014||122000|609100|122000|609100|731100|01-FEB-2013|0|||0|609100|0|0|10-FEB-2011|1|D||||REV/SYS||100|731100|122000|609100|731100||REAL
23L120113|2014||159200|0|159200|0|159200|01-APR-2013|0|||0|0|0|0||1|D||||978|||0|0|0|159200||REAL
23L130013|2014|0|130300|304700|130300|264700|395000|12-SEP-2014|0|452700|12-SEP-2014|262000|2690|0|1728|28-AUG-2014|3|S97|130300|304700|435000|STC|||0|0|0|435000||REAL
23L130022|2014||121400|131200|121400|175800|297200|02-MAY-2013|0|271600|10-APR-1999|174300|1470|0|1800|13-MAY-2013|3|OVR|121400|131200|252600|HT401|||0|0|0|252600||REAL
23M210763|2014||93200|410300|93200|227000|320200|22-FEB-2013|0|503500|25-FEB-1999|218500|8450|0|2280|09-FEB-2011|2|D||||REV/SYS|||0|0|0|503500||REAL
23M210790|2014||87600|298300|87600|250900|338500|09-FEB-2013|0|407900|24-FEB-1999|245600|5280|0|2214||3|OVR|87600|298300|385900|ASR13|||0|0|0|385900||REAL
23M210800|2014||79800|252000|79800|208800|288600|09-FEB-2013|0|332200|25-FEB-1999|203900|4900|0|1440|10-FEB-2011|3|OVR|79800|252000|331800|ASR13|||0|0|0|331800||REAL
23M210819|2014||79900|172700|79900|128600|208500|05-MAR-2013|0|252600|10-JUN-1999|124400|4190|0|1092|10-FEB-2011|2|D||||REV/SYS|||0|0|0|252600||REAL
23M210873|2014||58000|152300|58000|134100|192100|21-FEB-2013|0|271300|24-FEB-1999|132500|1640|0|2114|20-FEB-2013|3|D|58000|152300|210300|811|||0|0|0|210300||REAL
23M210846|2014||68200|90000|68200|76400|144600|05-MAR-2013|0|185800|25-FEB-1999|75200|1160|0|1110|13-FEB-2013|3|OVR|68200|90000|158200|978|||0|0|0|158200||REAL
23M210855|2014||89700|272900|89700|233200|322900|02-FEB-2013|0|362600|25-FEB-1999|233200|0|0|1288|10-FEB-2011|2|D||||REV/SYS|||0|0|0|362600||REAL
23M210864|2014||90200|241800|90200|204800|295000|02-FEB-2013|0|332000|24-FEB-1999|199500|5300|0|1812||2||||||||0|0|0|332000||REAL
23M210891|2014||76600|173600|76600|136500|213100|20-FEB-2013|0|250200|25-FEB-1999|135700|760|0|1450|20-FEB-2013|2|D||||REV/SYS|||0|0|0|250200||REAL
23M210910|2014||78200|172900|78200|193400|271600|27-AUG-2013|0|308700|27-AUG-2013|193400|0|0|1950|08-SEP-2013|3|OVR|78200|172900|251100|HT401|||0|0|0|251100||REAL
23M210929|2014||83900|179300|83900|192100|276000|05-MAR-2013|0|263200|25-FEB-1999|192100|0|0|1752||2||||||||0|0|0|263200||REAL
23M210938|2014||100200|178500|100200|130800|231000|17-SEP-2013|0|278700|25-FEB-1999|130800|0|0|1820|10-SEP-2011|3|OVR|100200|178500|278700||||0|0|0|278700||REAL
23M421752|2014||26900|71300|26900|108400|135300|02-FEB-2013|0|98200|25-FEB-1999|107900|510|0|962||2||||||||0|0|0|98200||REAL
23M421761|2014||26900|71300|26900|108400|135300|02-FEB-2013|0|98200|25-FEB-1999|107900|510|0|962||2||||||||0|0|0|98200||REAL
23M421770|2014||144200|252200|144200|252200|396400|22-FEB-2013|0|522600|24-FEB-1999|244800|7370|0|1980|03-FEB-2011|1|D||||828|||0|0|0|396400||REAL
23M421792|2014||179300|680400|179300|643900|823200|02-FEB-2013|0|859700|24-FEB-1999|643900|0|0|4465|19-OCT-2012|2|96||||824|||0|0|0|859700||REAL
23M611025|2014|0|71000|138000|71000|145300|216300|03-APR-2014|0|209200|03-APR-2014|145300|0|0|1144|07-NOV-2013|3|96|71000|138000|209000|811|||0|0|0|209000||REAL
23M611036|2014|0|126000|193300|126000|182700|308700|03-APR-2014|0|321600|03-APR-2014|178700|3970|0|1092|03-APR-2014|3|OVR|126000|193300|319300|REV/SYS|||0|0|0|319300||REAL
22T530098|2014||59100|100|59100|100|59200|05-MAR-2013|0|||0|140|0|0||1|||||||100|59200|59100|100|59200||REAL
22T530197|2014||20900|500|20900|500|21400|05-MAR-2013|0|||0|520|0|0||1|D||||||100|21400|20900|500|21400||
22T540031|2014||53700|206500|53700|186000|239700|02-FEB-2013|0|260200|25-FEB-1999|186000|0|0|2552||2||||||||0|0|0|260200||REAL
22T540042|2014||53500|216500|53500|179500|233000|02-FEB-2013|0|270000|25-FEB-1999|179500|0|0|2552|21-MAY-2012|2|24||||825|||0|0|0|270000||REAL
24Q620534|2014||55300|117200|55300|127800|183100|02-FEB-2013|0|172500|24-FEB-1999|127800|0|0|1428|09-FEB-2011|2|D||||REV/SYS|||0|0|0|172500||REAL
24Q620543|2014||57000|116400|57000|123800|180800|02-FEB-2013|0|173400|23-FEB-1999|123800|0|0|1428|09-FEB-2011|2|D||||REV/SYS|||0|0|0|173400||REAL
24R230668|2014||38100|111500|38100|112400|150500|02-FEB-2013|0|149600|23-FEB-1999|112400|0|0|1150||2||||||||0|0|0|149600||REAL
24U540845|2014||52800|226000|52800|253800|306600|02-FEB-2013|0|278800|24-FEB-1999|253800|0|0|2272||2|D|||||||0|0|0|278800||REAL
24U540854|2014||59400|193900|59400|234300|293700|02-FEB-2013|0|253300|24-FEB-1999|234300|0|0|2376||2||||||||0|0|0|253300||REAL
24V331570|2014||20000|64100|20000|86600|106600|02-FEB-2013|0|84100|24-FEB-1999|86600|0|0|996||2|D|||||||0|0|0|84100||REAL
25J341552|2014||20300|48800|20300|65800|86100|02-FEB-2013|0|69100|24-FEB-1999|62400|3360|0|768||2|D|||||||0|0|0|69100||REAL
25J341563|2014||20300|73400|20300|91800|112100|02-FEB-2013|0|93700|23-FEB-1999|91600|160|0|962||2|D|||||||0|0|0|93700||REAL
25J341574|2014||20300|45200|20300|64600|84900|02-FEB-2013|0|65500|23-FEB-1999|64600|0|0|768||2||||||||0|0|0|65500||REAL
22N240786|2014||44600|67600|44600|77000|121600|02-FEB-2013|0|112200|25-FEB-1999|75800|1160|0|960|04-MAY-2011|2|S99||||828|||0|0|0|112200||REAL
22N240795|2014||49200|68200|49200|42000|91200|02-FEB-2013|0|117400|13-JUL-1999|42000|0|0|888|09-FEB-2011|2|D||||REV/SYS|||0|0|0|117400||REAL
22R330018|2014|0|34600|107100|34600|138000|172600|23-APR-2014|0|140400|06-FEB-2014|137300|690|0|1248|09-JAN-2014|3|96|34600|107100|141700|803|||0|0|0|141700||REAL
23L441010|2014||140100|120700|140100|180900|321000|03-APR-2013|0|260800|25-FEB-1999|180900|0|0|1120|18-JAN-2011|2|34||||829|||0|0|0|260800||REAL
23L441021|2014|0|131100|105500|131100|161300|292400|09-JUL-2014|0|236600|09-JUL-2014|161300|0|0|1094|04-FEB-2014|3||131100|105500|236600|814|||0|0|0|236600||REAL
22N321535|2014||50600|89600|50600|95500|146100|02-FEB-2013|0|140200|25-FEB-1999|95500|0|0|868|10-FEB-2011|2|D||||REV/SYS|||0|0|0|140200||REAL
22N321544|2014||55400|98900|55400|115400|170800|02-FEB-2013|0|154300|24-FEB-1999|115400|0|0|864||2||||||||0|0|0|154300||REAL
22N321562|2014||51200|123900|51200|130900|182100|02-FEB-2013|0|175100|25-FEB-1999|130900|0|0|1000||2||||||||0|0|0|175100||REAL
22N321571|2014||50200|60300|50200|58400|108600|02-FEB-2013|0|110500|24-FEB-1999|58400|0|0|864||2||||||||0|0|0|110500||REAL
22P440108|2014||86300|281200|86300|294400|380700|02-FEB-2013|0|367500|25-FEB-1999|293900|500|0|2160|18-APR-2011|2|D||||834|||0|0|0|367500||REAL
22P440117|2014||131600|279900|131600|358900|490500|02-FEB-2013|0|411500|24-FEB-1999|356900|1970|0|3028|09-FEB-2011|2|D||||REV/SYS|||0|0|0|411500||REAL
22P440126|2014||108300|322600|108300|398000|506300|17-SEP-2013|0|430900|24-FEB-1999|398000|0|0|3528|10-SEP-2011|3|OVR|108300|322600|430900||||0|0|0|430900||REAL
22T610200|2014||30300|52800|30300|125200|155500|02-FEB-2013|0|83100|24-FEB-1999|125200|0|0|1044||2||||||||0|0|0|83100||REAL
22T610211|2014||30300|52800|30300|125200|155500|02-FEB-2013|0|83100|25-FEB-1999|125200|0|0|1044||2||||||||0|0|0|83100||REAL
22T610222|2014||30300|52800|30300|125200|155500|02-FEB-2013|0|83100|24-FEB-1999|125200|0|0|1044||2||||||||0|0|0|83100||REAL
22T610233|2014||30300|52800|30300|125200|155500|02-FEB-2013|0|83100|24-FEB-1999|125200|0|0|1044||2||||||||0|0|0|83100||REAL
22T610244|2014||30300|59000|30300|134000|164300|02-FEB-2013|0|89300|24-FEB-1999|134000|0|0|1044|09-FEB-2011|2|D||||REV/SYS|||0|0|0|89300||REAL
22T610255|2014||30300|52800|30300|125200|155500|02-FEB-2013|0|83100|25-FEB-1999|125200|0|0|1044||2||||||||0|0|0|83100||REAL
22T610266|2014||30300|57600|30300|127500|157800|02-FEB-2013|0|87900|24-FEB-1999|127500|0|0|1044|09-FEB-2011|2|D||||REV/SYS|||0|0|0|87900||REAL
22T610277|2014||30300|52800|30300|125200|155500|02-FEB-2013|0|83100|25-FEB-1999|125200|0|0|1044||2||||||||0|0|0|83100||REAL
23M630523|2014||127000|116400|127000|85800|212800|09-FEB-2013|0|325900|25-FEB-1999|85800|0|0|1140|09-FEB-2011|3|OVR|127000|116400|243400|ASR13|||0|0|0|243400||REAL
23M630532|2014||85800|226300|85800|170200|256000|02-FEB-2013|0|312100|25-FEB-1999|163100|7050|0|832|23-OCT-2012|2|96||||824|||0|0|0|312100||REAL
23M630541|2014||61000|81000|61000|114900|175900|02-FEB-2013|0|142000|24-FEB-1999|114900|0|0|864||2||||||||0|0|0|142000||REAL
23M630550|2014||77700|121700|77700|125000|202700|09-FEB-2013|0|202800|25-FEB-1999|125000|0|0|850||3|OVR|77700|121700|199400|ASR13|||0|0|0|199400||REAL
23M630561|2014||105400|110900|105400|143500|248900|09-FEB-2013|0|256100|24-FEB-1999|143400|110|0|1830|09-FEB-2011|3|OVR|105400|110900|216300|ASR13|||0|0|0|216300||REAL
23M630594|2014||89300|117300|89300|134700|224000|09-FEB-2013|0|217500|25-FEB-1999|134700|0|0|1042|10-SEP-2011|3|OVR|89300|117300|206600|ASR13|||0|0|0|206600||REAL
23M630615|2014|0|70500|144500|70500|178100|248600|27-AUG-2014|0|235200|27-AUG-2014|177800|320|0|944|27-JUN-2014|3|S97|70500|144500|215000|STC|||0|0|0|215000||REAL
22T630550|2014||53700|209000|53700|175600|229300|02-FEB-2013|0|262700|25-FEB-1999|175600|0|0|3081||2||||||||0|0|0|262700||REAL
22T630561|2014||53700|200100|53700|197300|251000|02-FEB-2013|0|253800|24-FEB-1999|197300|0|0|2387||2||||||||0|0|0|253800||REAL
22U340409|2014||49200|167400|49200|169700|218900|05-MAR-2013|0|216600|24-FEB-1999|169700|20|0|2573|07-FEB-2011|2|85||||823|||0|0|0|216600||REAL
22U340427|2014||48400|194700|48400|194000|242400|02-FEB-2013|0|243100|25-FEB-1999|192200|1810|0|2424||2||||||||0|0|0|243100||REAL
23Q210868|2014|0|30900|186000|30900|213800|244700|10-DEC-2013|0|219600|10-DEC-2013|213800|0|0|2016|30-OCT-2013|3|96|30900|186000|216900|836|||0|0|0|216900||REAL
23Q210877|2014||31200|148700|31200|177400|208600|02-FEB-2013|0|179900|26-FEB-1999|177400|0|0|1640|31-JAN-2013|2|D||||SYS|||0|0|0|179900||REAL
23Q210895|2014||29500|191900|29500|187100|216600|02-FEB-2013|0|221400|24-FEB-1999|187100|0|0|1924|31-JAN-2013|2|D||||SYS|||0|0|0|221400||REAL
23Q210905|2014||31300|198500|31300|212600|243900|02-FEB-2013|0|229800|25-FEB-1999|212600|0|0|1924|13-MAY-2013|3|OVR|31300|198500|229800|HT401|||0|0|0|229800||REAL
23Q210914|2014||32900|177200|32900|194000|226900|02-FEB-2013|0|210100|24-FEB-1999|186700|7260|0|1924|31-JAN-2013|2|D||||SYS|||0|0|0|210100||REAL
23Q210978|2014||50100|202000|50100|235700|285800|02-FEB-2013|0|252100|26-FEB-1999|233900|1780|0|1986|09-FEB-2011|2|D||||REV/SYS|||0|0|0|252100||REAL
23S110542|2014||49500|194300|49500|226700|276200|02-FEB-2013|0|243800|25-FEB-1999|226700|0|0|1824|10-FEB-2011|2|85||||833|||0|0|0|243800||REAL
23S110551|2014||69600|218100|69600|254200|323800|02-FEB-2013|0|287700|26-FEB-1999|254200|0|0|2422|10-FEB-2011|2|85||||833|||0|0|0|287700||REAL
23S110560|2014||53500|199600|53500|230600|284100|02-FEB-2013|0|253100|24-FEB-1999|228800|1840|0|2314||2||||||||0|0|0|253100||REAL
23O630846|2014||105300|250300|105300|250300|355600|04-MAR-2013|0|394900|25-FEB-1999|250200|70|0|2184|04-MAR-2013|3|D|105300|250300|355600|814|||0|0|0|355600||REAL
23O630864|2014||98800|202700|98800|215900|314700|19-FEB-2013|0|305200|25-FEB-1999|215900|0|0|1908|13-FEB-2013|3|OVR|98800|202700|301500|978|||0|0|0|301500||REAL
23O630882|2014|0|109300|174200|109300|250800|360100|01-MAY-2014|0|353800|01-MAY-2014|250800|0|0|2088|01-MAY-2014|3|57|109300|174200|283500|816|||0|0|0|283500||REAL
23M410514|2014||89700|126600|89700|110300|200000|02-FEB-2013|0|216300|24-FEB-1999|108800|1470|0|992|01-MAR-2011|2|D||||REV/SYS|||0|0|0|216300||REAL
23L630397|2014||114800|289800|114800|232500|347300|03-APR-2013|0|404600|25-FEB-1999|230300|2230|0|2268||2||||||||0|0|0|404600||REAL
23L630403|2014||104100|371000|104100|253800|357900|17-SEP-2013|0|475100|25-FEB-1999|244900|8860|0|1820|10-SEP-2011|3|OVR|104100|371000|475100||||0|0|0|475100||REAL
23N440417|2014||133500|231700|133500|259400|392900|09-FEB-2013|0|376200|24-FEB-1999|259400|0|0|2472|10-FEB-2011|3|OVR|133500|231700|365200|ASR13|||0|0|0|365200||REAL
24M230672|2014||50200|79700|50200|79700|129900|31-MAY-2013|0|136700|31-MAY-2013|76000|3740|0|1456|17-MAY-2013|3|S99|50200|79700|129900|801|||0|0|0|129900||REAL
24M511267|2014||600|0|600|0|600|01-APR-2013|0|||0|0|0|0||1||||||||0|0|0|600||REAL
24M511191|2014||61900|92700|61900|137300|199200|03-APR-2013|0|154600|23-FEB-1999|137300|0|0|835||2|D|||||||0|0|0|154600||REAL
24M511234|2014||85300|0|85300|0|85300|24-JUN-2013|0||24-JUN-2013|0|0|0|0|17-MAY-2013|3|S99|85300|0|85300|801|||0|0|0|85300||REAL
24M511256|2014||87200|168400|87200|194200|281400|03-APR-2013|0|255600|24-FEB-1999|194200|0|0|2080|30-OCT-2012|2|96||||824|||0|0|0|255600||REAL
24M511289|2014||62900|0|62900|0|62900|01-MAY-2014|0||01-MAY-2014|0|0|0|0|20-MAY-2013|3|S99|62900|0|62900|801|||0|0|0|62900||REAL
23N640864|2014||54300|123100|54300|146800|201100|09-FEB-2013|0|182300|25-FEB-1999|146800|40|0|1158|10-FEB-2011|3|OVR|54300|123100|177400|ASR13|||0|0|0|177400||REAL
24N540828|2014||45000|153000|45000|118200|163200|02-FEB-2013|0|198000|23-FEB-1999|112200|5990|0|1053||2||||||||0|0|0|198000||REAL
24N540846|2014||50700|176800|50700|131900|182600|05-MAR-2013|0|227500|23-FEB-1999|124200|7690|0|988||2||||||||0|0|0|227500||REAL
23N611761|2014||51600|105700|51600|96000|147600|02-FEB-2013|0|157300|24-FEB-1999|95300|670|0|982|08-MAR-2011|2|D||||827|||0|0|0|157300||REAL
23O140824|2014|0|144400|236200|144400|318800|463200|04-JUN-2014|0|381600|04-JUN-2014|318800|0|0|2340|13-MAY-2014|3|85|144400|236200|380600|832|||0|0|0|380600||REAL
23N331443|2014||61300|123600|61300|126200|187500|09-FEB-2013|0|185700|25-FEB-1999|125200|990|0|936|10-FEB-2011|3|OVR|61300|123600|184900|ASR13|||0|0|0|184900||REAL
23N331461|2014||69100|326000|69100|351700|420800|01-APR-2013|0|485900|24-FEB-1999|351700|0|0|1752|13-FEB-2013|3|OVR|69100|326000|395100|978|||0|0|0|395100||REAL
23N331470|2014||60200|105900|60200|118500|178700|02-FEB-2013|0|166100|25-FEB-1999|118500|0|0|1348|10-FEB-2011|2|D||||REV/SYS|||0|0|0|166100||REAL
23N331492|2014||200|0|200|0|200|20-NOV-2012|0|||0|0|0|0||1|D||||||0|0|0|0|200||REAL
24K441188|2014||91300|108700|91300|181500|272800|12-MAR-2013|0|245900|29-APR-1999|179600|1920|0|1161|08-SEP-2013|3|OVR|91300|108700|200000|HT401|||0|0|0|200000||REAL
18R420321|2014||200500|239100|200500|378400|578900|02-FEB-2013|0|439600||378400|0|0|3026||2|D|||||||0|0|0|439600||REAL
18R420330|2014||163700|325000|163700|473700|637400|02-FEB-2013|0|488700||473700|0|0|4062||2||||||||0|0|0|488700||REAL
18R420341|2014||151200|252200|151200|335000|486200|02-FEB-2013|0|403400||335000|0|0|2292||2||||||||0|0|0|403400||REAL
23Q111024|2014||0|0|0|0|0|25-JAN-2013|0|||0|0|0|0||1|D||||||100|0|0|0|0||
23J531191|2014||38200|107400|38200|136700|174900|02-FEB-2013|0|145600|25-FEB-1999|136700|0|0|1156||2||||||||0|0|0|145600||REAL
23L411079|2014||105600|182800|105600|191700|297300|03-APR-2013|0|288400|24-FEB-1999|190300|1410|0|1626||2|D|||||||0|0|0|288400||REAL
23L411189|2014|0|103100|74700|103100|122500|225600|07-JUL-2014|0|177800|07-JUL-2014|121300|1190|0|1241|04-FEB-2014|3||103100|74700|177800|814|||0|0|0|177800||REAL
23S110405|2014||45700|206100|45700|231400|277100|02-FEB-2013|0|251800|24-FEB-1999|231400|0|0|2376||2||||||||0|0|0|251800||REAL
23S110414|2014||51200|220100|51200|255700|306900|02-FEB-2013|0|271300|24-FEB-1999|254000|1730|0|2114||2||||||||0|0|0|271300||REAL
23S110423|2014||54000|229000|54000|246200|300200|02-FEB-2013|0|283000|25-FEB-1999|246200|0|0|2456||2||||||||0|0|0|283000||REAL
23S110432|2014||54600|172000|54600|205500|260100|02-FEB-2013|0|226600|24-FEB-1999|205500|0|0|1740||2||||||||0|0|0|226600||REAL
23S110441|2014||0|0|0|0|0|10-JAN-2013|0|||0|0|0|0||1|D||||||100|0|0|0|0||
22X610031|2014||71200|234700|71200|236300|307500|14-MAR-2013|0|239000|25-FEB-1999|232600|3740|0|2072|14-MAR-2013|3|D|71200|234700|305900|825|||0|0|0|305900||REAL
22X610042|2014||71200|269500|71200|449900|521100|02-FEB-2013|0|340700|27-APR-1999|449900|0|0|2944||2||||||||0|0|0|340700||REAL
22X610053|2014||71200|243900|71200|275700|346900|14-MAR-2013|0|224600|25-FEB-1999|270700|5010|0|1816|14-MAR-2013|3|D|71200|243900|315100|825|||0|0|0|315100||REAL
23K130627|2014||102900|195900|102900|192400|295300|03-APR-2013|0|324600|25-FEB-1999|191600|830|0|1292|13-MAY-2013|3|OVR|102900|195900|298800|HT401|||0|0|0|298800||REAL
23K130636|2014||80600|156600|80600|117000|197600|20-APR-2013|0|250700|24-FEB-1999|115700|1330|0|1170|08-FEB-2012|3|OVR|80600|156600|237200|ASR13|||0|0|0|237200||REAL
23K130645|2014||88000|202000|88000|177500|265500|20-APR-2013|0|293600|25-FEB-1999|176100|1380|0|1744|09-JUN-2011|3|OVR|88000|202000|290000|ASR13|||0|0|0|290000||REAL
23K130663|2014||109400|140600|109400|137900|247300|20-APR-2013|0|277400|25-FEB-1999|136300|1560|0|1835|13-FEB-2013|3|OVR|109400|140600|250000|978|||0|0|0|250000||REAL
22X310041|2014||119300|0|119300|0|119300|20-NOV-2012|0|||0|0|0|0||1|D|||||||0|0|0|119300||REAL
22X310061|2014||118900|557100|118900|739600|858500|09-FEB-2013|0|934100|14-APR-1999|702000|37550|0|2904|21-JUN-2011|3|OVR|118900|557100|676000|ASR13|||0|0|0|676000||REAL
22X310083|2014||79100|318400|79100|375600|454700|02-FEB-2013|0|397500|25-FEB-1999|375600|0|0|3200|05-JUN-2012|2|96||||814|||0|0|0|397500||REAL
22X310133|2014||115900|248000|115900|305600|421500|26-FEB-2013|0|363900||305600|0|0|2872|28-JAN-2013|2|96||||835|||0|0|0|363900||REAL
22X330025|2014||83800|221100|83800|241100|324900|13-MAR-2013|0|264600|25-FEB-1999|241100|0|0|2206|13-MAR-2013|3|D|83800|221100|304900|825|||0|0|0|304900||REAL
22X330043|2014||100200|241500|100200|289500|389700|13-MAR-2013|0|306300|24-FEB-1999|279900|9600|0|2135|13-MAR-2013|3|D|100200|241500|341700|825|||0|0|0|341700||REAL
22X330052|2014||104100|207300|104100|298400|402500|02-FEB-2013|0|311400|24-FEB-1999|297500|940|0|3042|27-JUN-2012|2|87||||632|||0|0|0|311400||REAL
22X330081|2014|0|141400|281800|141400|392700|534100|10-APR-2014|0|397400|10-APR-2014|380300|12370|0|1944|26-SEP-2013|3|96|141400|281800|423200|835|||0|0|0|423200||REAL
23K510344|2014||73500|132400|73500|112400|185900|20-APR-2013|0|211800|24-FEB-1999|112400|0|0|1170||3|OVR|73500|132400|205900|ASR13|||0|0|0|205900||REAL
23K510355|2014||89800|208400|89800|167000|256800|03-APR-2013|0|298200|25-FEB-1999|165700|1270|0|867|09-FEB-2011|2|D||||REV/SYS|||0|0|0|298200||REAL
22T240481|2014||48700|137200|48700|154200|202900|02-FEB-2013|0|185900|24-FEB-1999|154200|0|0|1176|09-FEB-2011|2|D||||REV/SYS|||0|0|0|185900||REAL
22T240490|2014||46800|234700|46800|226300|273100|02-FEB-2013|0|281500|24-FEB-1999|226300|0|0|2432||2||||||||0|0|0|281500||REAL
22T240500|2014|1|69200|158300|69200|138500|207700|06-JUN-2014|0|189800|06-JUN-2014|128800|9740|0|1938|21-FEB-2014|3|18|69200|158300|227500|803|||0|0|0|227500||REAL
22T240519|2014||47700|112800|47700|70800|118500|02-FEB-2013|0|160500|25-FEB-1999|70800|0|0|1639|08-JUN-2011|2|86||||769|||0|0|0|160500||REAL
22T310010|2014||52500|98600|52500|94300|146800|02-FEB-2013|0|151100|25-FEB-1999|94300|0|0|1760||2||||||||0|0|0|151100||REAL
22T310021|2014||52500|98200|52500|94000|146500|02-FEB-2013|0|150700|25-FEB-1999|94000|0|0|1550|05-MAY-2011|2|S99||||823|||0|0|0|150700||REAL
22T310032|2014||56700|120000|56700|111400|168100|02-FEB-2013|0|176700|25-FEB-1999|111400|0|0|1269|05-MAY-2011|2|S99||||823|||0|0|0|176700||REAL
22T310043|2014||67100|119000|67100|112300|179400|02-FEB-2013|0|186100|25-FEB-1999|112300|0|0|2186|22-MAY-2012|2|85||||825|||0|0|0|186100||REAL
22T310054|2014|0|52500|121500|52500|88100|140600|24-JUN-2014|0|148400|24-JUN-2014|88100|0|0|1662|22-OCT-2013|3|96|52500|121500|174000|823|||0|0|0|174000||REAL
22T310065|2014|4|52500|112500|52500|121300|173800|05-OCT-2015|0|176500|05-OCT-2015|121300|0|0|2346|05-OCT-2015|3|OVR|52500|112500|165000|HT11|||0|0|0|165000||REAL
22T310076|2014||56100|114400|56100|96800|152900|14-MAR-2013|0|153800|24-FEB-1999|96800|0|0|1421|14-MAR-2013|3|D|56100|114400|170500|803|||0|0|0|170500||REAL
22T310087|2014||56200|103900|56200|94200|150400|30-SEP-2013|0|149700|30-SEP-2013|94100|100|0|1421|14-MAR-2013|3|D|56200|103900|160100|803|||0|0|0|160100||REAL
23M141564|2014||137500|395600|137500|395600|533100|02-FEB-2013|0|480300|24-FEB-1999|390100|0|0|2812|15-APR-2011|1|D||||816|||0|0|0|533100||REAL
23M141573|2014|0|137500|405600|137500|405600|543100|23-JAN-2014|0|530300|23-JAN-2014|400100|0|0|2892|23-JAN-2014|3|OVR|137500|405600|543100|816|||0|0|0|543100||REAL
23M530065|2014||57700|234000|57700|190300|248000|02-FEB-2013|0|291700|24-FEB-1999|190300|0|0|1120||2||||||||0|0|0|291700||REAL
23M530076|2014||58500|261900|58500|206100|264600|02-FEB-2013|0|320400|25-FEB-1999|206100|0|0|1147|10-FEB-2011|2|D||||REV/SYS|||0|0|0|320400||REAL
23M530098|2014||131900|402500|131900|313000|444900|02-FEB-2013|0|534400|24-FEB-1999|312900|60|0|2664||2||||||||0|0|0|534400||REAL
23M330306|2014||123500|282400|123500|250000|373500|09-FEB-2013|0|432400|24-FEB-1999|250000|0|0|2440|09-FEB-2011|3|OVR|123500|282400|405900|ASR13|||0|0|0|405900||REAL
22M340252|2014||73600|101600|73600|99200|172800|03-APR-2013|0|175200|24-FEB-1999|99200|0|0|1080||2||||||||0|0|0|175200||REAL
22M340261|2014|0|72300|73800|72300|79900|152200|19-DEC-2014|0|171200|19-DEC-2014|79900|0|0|1016|24-NOV-2014|3|S97|72300|73800|146100|STC|||0|0|0|146100||REAL
22M340270|2014||73000|127000|73000|117700|190700|06-JUN-2013|0|209100|06-JUN-2013|117700|0|0|1080|04-JUN-2013|3|D0|73000|127000|200000|800|||0|0|0|200000||REAL
22S240637|2014||50000|242700|50000|239700|289700|02-FEB-2013|0|292700|24-FEB-1999|239700|0|0|3025||2|D|||||||0|0|0|292700||
22S240646|2014||44400|246700|44400|210200|254600|02-FEB-2013|0|291100|24-FEB-1999|210200|0|0|2496||2||||||||0|0|0|291100||REAL
22U320902|2014||44900|168200|44900|171500|216400|02-FEB-2013|0|213100|24-FEB-1999|171400|70|0|2082|08-FEB-2011|2|85||||825|||0|0|0|213100||REAL
22U320911|2014||41500|162600|41500|160300|201800|02-FEB-2013|0|204100|24-FEB-1999|160300|0|0|1972|08-FEB-2011|2|85||||825|||0|0|0|204100||REAL
22U320920|2014|0|44400|166200|44400|171100|215500|02-JUN-2014|0|217300|02-JUN-2014|171000|90|0|2082|02-JUN-2014|3|85|44400|166200|210600|825|||0|0|0|210600||REAL
22U320939|2014||45000|129800|45000|159300|204300|02-FEB-2013|0|174800|24-FEB-1999|159300|0|0|2278||2||||||||0|0|0|174800||REAL
22U320948|2014||41500|176900|41500|180900|222400|02-FEB-2013|0|218400|25-FEB-1999|179900|1010|0|2082|08-FEB-2011|2|85||||825|||0|0|0|218400||REAL
22U320957|2014||48600|233200|48600|226700|275300|02-FEB-2013|0|281800|25-FEB-1999|226600|60|0|2469||2||||||||0|0|0|281800||REAL
22U320966|2014||58700|129200|58700|164500|223200|02-FEB-2013|0|187900|24-FEB-1999|164500|0|0|1728||2||||||||0|0|0|187900||REAL
22U320975|2014||42800|176400|42800|168700|211500|02-FEB-2013|0|219200|25-FEB-1999|167300|1380|0|2082|08-FEB-2011|2|85||||825|||0|0|0|219200||REAL
22U320993|2014||29900|123300|29900|98700|128600|02-FEB-2013|0|153200|24-FEB-1999|98700|0|0|1926|09-FEB-2011|2|D||||REV/SYS|||0|0|0|153200||REAL
22V130070|2014||110500|120800|110500|149900|260400|19-FEB-2013|0|239100|24-FEB-1999|149900|0|0|2349|13-FEB-2013|3|OVR|110500|120800|231300|978|||0|0|0|231300||REAL
22V120192|2014||90500|0|90500|0|90500|11-JAN-2013|0|||0|0|0|0||1|D||||||100|90500|90500|0|90500||REAL
22V130016|2014||108600|10300|108600|52000|160600|02-FEB-2013|0|118900|25-FEB-1999|49100|2890|0|651|09-FEB-2011|2|D||||REV/SYS|||0|0|0|118900||REAL
22V130061|2014||113700|161700|113700|199200|312900|02-FEB-2013|0|275400|24-FEB-1999|194900|4260|0|2324||2|D|||||||0|0|0|275400||REAL
22V130081|2014||108500|401500|108500|541900|650400|05-FEB-2013|0|510000|25-FEB-1999|530600|11290|0|3733||2|D|||||||0|0|0|510000||REAL
22V130092|2014||108500|348600|108500|460300|568800|02-FEB-2013|0|457100|25-FEB-1999|460300|0|0|3004|14-MAY-2012|2|85||||756|||0|0|0|457100||REAL
22O141062|2014||83400|288600|83400|268100|351500|02-FEB-2013|0|372000|25-FEB-1999|268100|0|0|2580|10-FEB-2011|2|D||||REV/SYS|||0|0|0|372000||REAL
22Q540364|2014||34800|86700|34800|99900|134700|02-FEB-2013|0|121500|25-FEB-1999|99900|0|0|925|09-FEB-2011|2|D||||REV/SYS|||0|0|0|121500||REAL
22Q540373|2014||33400|113000|33400|140600|174000|02-FEB-2013|0|146400|24-FEB-1999|140600|0|0|1432||2||||||||0|0|0|146400||REAL
22Q540382|2014||33700|86300|33700|104800|138500|02-FEB-2013|0|120000|25-FEB-1999|104800|0|0|975|09-FEB-2011|2|D||||REV/SYS|||0|0|0|120000||REAL
22Q540391|2014||33200|92700|33200|107900|141100|02-FEB-2013|0|125900|24-FEB-1999|107900|0|0|975|02-MAY-2011|2|96||||801|||0|0|0|125900||REAL
22R230147|2014||62500|151800|62500|180700|243200|17-SEP-2013|0|214300|24-FEB-1999|180700|0|0|1791|23-JUN-2011|3|OVR|62500|151800|214300||||0|0|0|214300||REAL
22R230174|2014||69000|169800|69000|182100|251100|02-FEB-2013|0|238800|25-FEB-1999|182100|0|0|1332||2||||||||0|0|0|238800||REAL
22R230183|2014||67900|179600|67900|191600|259500|09-FEB-2013|0|250900|25-FEB-1999|191600|0|0|1872|15-FEB-2011|3|OVR|67900|179600|247500|ASR13|||0|0|0|247500||REAL
22R230192|2014||56300|148200|56300|182900|239200|02-FEB-2013|0|204500|24-FEB-1999|182900|0|0|1351||2||||||||0|0|0|204500||REAL
22R230202|2014||52800|173100|52800|164800|217600|02-MAY-2013|0|240400|25-FEB-1999|164800|0|0|1909|13-MAY-2013|3|OVR|52800|173100|225900|HT401|||0|0|0|225900||REAL
22R230211|2014||50900|203400|50900|262900|313800|02-FEB-2013|0|254300|24-FEB-1999|262900|0|0|1916||2|D|||||||0|0|0|254300||REAL
22R230220|2014||50900|148200|50900|180500|231400|02-FEB-2013|0|199100|25-FEB-1999|180500|0|0|1332|16-NOV-2010|2|89||||833|||0|0|0|199100||REAL
22R640566|2014||45300|165000|45300|181400|226700|02-FEB-2013|0|210300|25-FEB-1999|181400|0|0|1828||2||||||||0|0|0|210300||REAL
22R640575|2014||45200|165100|45200|187100|232300|02-FEB-2013|0|210300|25-FEB-1999|187100|0|0|2162|09-FEB-2011|2|D||||BOE/REV|||0|0|0|210300||REAL
22R640593|2014||48900|160800|48900|161500|210400|02-FEB-2013|0|209700|25-FEB-1999|161500|0|0|2854||2|D|||||||0|0|0|209700||REAL
22R640603|2014||49700|164900|49700|163400|213100|02-FEB-2013|0|214600|25-FEB-1999|163400|0|0|2860|04-APR-2012|2|96||||814|||0|0|0|214600||REAL
22R640612|2014|0|49100|167200|49100|157100|206200|17-JUN-2014|0|214300|17-JUN-2014|157100|0|0|2932|20-DEC-2013|3|96|49100|167200|216300|825|||0|0|0|216300||REAL
22R640621|2014||49700|156200|49700|148800|198500|02-FEB-2013|0|205900|24-FEB-1999|148800|0|0|2523||2||||||||0|0|0|205900||REAL
22R640630|2014||48600|167600|48600|154000|202600|02-FEB-2013|0|216200|24-FEB-1999|154000|0|0|2523|04-APR-2012|2|96||||814|||0|0|0|216200||REAL
22R640658|2014||63500|139600|63500|139600|203100|13-JUN-2013|0|227500|13-JUN-2013|139600|0|0|2932|18-JUN-2013|3|OVR|63500|139600|203100|HT401|||0|0|0|203100||REAL
22R640667|2014|0|66900|167200|66900|158100|225000|30-JAN-2014|0|233400|30-JAN-2014|158100|0|0|2110|20-DEC-2013|3|85|66900|167200|234100|825|||0|0|0|234100||REAL
22R640676|2014||61300|157300|61300|158100|219400|02-FEB-2013|0|218600|25-FEB-1999|158100|0|0|2294||2|D|||||||0|0|0|218600||REAL
22R640685|2014||64900|147100|64900|144200|209100|02-FEB-2013|0|212000|24-FEB-1999|144100|70|0|2135||2|D|||||||0|0|0|212000||REAL
22R640694|2014||52100|154400|52100|159200|211300|19-FEB-2013|0|221200|25-FEB-1999|159200|0|0|2787|13-FEB-2013|3|OVR|52100|154400|206500|978|||0|0|0|206500||REAL
22M420493|2014||53100|108900|53100|120400|173500|02-FEB-2013|0|162000|24-FEB-1999|120300|130|0|1418||2||||||||0|0|0|162000||REAL
22M420507|2014||39200|137300|39200|88700|127900|02-FEB-2013|0|176500|25-FEB-1999|88700|0|0|1118||2||||||||0|0|0|176500||REAL
22M420516|2014||43000|114100|43000|94300|137300|02-FEB-2013|0|157100|24-FEB-1999|94300|0|0|1169|03-JAN-2011|2|96||||829|||0|0|0|157100||REAL
22M420525|2014||68000|159500|68000|173600|241600|02-FEB-2013|0|227500|24-FEB-1999|173600|0|0|1412||2||||||||0|0|0|227500||REAL
22M420534|2014||44600|120400|44600|91300|135900|02-FEB-2013|0|165000|24-FEB-1999|86900|4430|0|960||2||||||||0|0|0|165000||REAL
22M420543|2014||43900|130400|43900|109500|153400|02-FEB-2013|0|174300|24-FEB-1999|109500|0|0|1296||2||||||||0|0|0|174300||REAL
22M420552|2014||39200|108700|39200|88000|127200|02-FEB-2013|0|147900|25-FEB-1999|88000|0|0|1025|10-FEB-2011|2|D||||REV/SYS|||0|0|0|147900||REAL
22M420570|2014||57200|111900|57200|110900|168100|02-FEB-2013|0|169100|24-FEB-1999|110900|0|0|1128||2||||||||0|0|0|169100||REAL
22M420592|2014||59200|92000|59200|105100|164300|02-FEB-2013|0|151200|25-FEB-1999|105100|0|0|1110|10-FEB-2011|2|D||||REV/SYS|||0|0|0|151200||REAL
22M420608|2014||53000|140000|53000|136100|189100|02-FEB-2013|0|193000|25-FEB-1999|136100|0|0|900||2|D|||||||0|0|0|193000||REAL
22M420617|2014||45900|109700|45900|89200|135100|02-FEB-2013|0|155600|25-FEB-1999|89200|0|0|1000||2||||||||0|0|0|155600||REAL
22M420635|2014||47400|135200|47400|104400|151800|02-FEB-2013|0|182600|24-FEB-1999|104400|0|0|1188||2|D|||||||0|0|0|182600||REAL
22M420671|2014|0|67200|127100|67200|136700|203900|22-MAY-2014|0|194500|22-MAY-2014|136700|0|0|1412|22-MAY-2014|3||67200|127100|194300|816|||0|0|0|194300||REAL
22M420680|2014||43800|157600|43800|119100|162900|02-FEB-2013|0|201400|24-FEB-1999|119100|0|0|1188||2||||||||0|0|0|201400||REAL
22K430744|2014||28300|72700|28300|78600|106900|03-MAY-2013|0|101000|25-FEB-1999|78600|0|0|850|03-MAY-2013|3|D|28300|72700|101000|028|||0|0|0|101000||REAL
22S130590|2014||40400|86000|40400|150400|190800|02-FEB-2013|0|126400|25-FEB-1999|150100|280|0|925||2||||||||0|0|0|126400||REAL
22S130619|2014||19200|48500|19200|67400|86600|02-FEB-2013|0|67700|25-FEB-1999|67400|0|0|1044||2||||||||0|0|0|67700||REAL
23L540164|2014||68800|0|68800|0|68800|28-JUN-2013|0||28-JUN-2013|0|0|0|0|23-MAY-2013|3|S99|68800|0|68800|824|||0|0|0|68800||REAL
23J113124|2014||22700|49100|22700|85900|108600|02-FEB-2013|0|71800|25-FEB-1999|85500|380|0|868|07-OCT-2011|2|S73||||834|||0|0|0|71800||REAL
23J113135|2014||22700|49100|22700|83100|105800|02-FEB-2013|0|71800|25-FEB-1999|82700|380|0|868|07-OCT-2011|2|S73||||834|||0|0|0|71800||REAL
23J113146|2014|D|22700|49100|22700|85900|108600|02-FEB-2013|0|71800|24-FEB-1999|85500|380|0|868|27-AUG-2014|3|OVR|22700|49100|71800|HT401|||0|0|0|71800||REAL
22P440144|2014||103900|266600|103900|297300|401200|02-FEB-2013|0|370500|25-FEB-1999|297300|0|0|3427|16-FEB-2011|2|97||||978|||0|0|0|370500||REAL
22N331040|2014||44500|67700|44500|48800|93300|02-FEB-2013|0|112200|25-FEB-1999|48800|30|0|1025|01-MAR-2011|2|D||||REV/SYS|||0|0|0|112200||REAL
22N331051|2014||44500|131700|44500|111600|156100|03-APR-2014|0|180000|03-APR-2014|111200|360|0|1025|10-FEB-2011|3|OVR|44500|131700|176200|ASR13|||0|0|0|176200||REAL
22N340015|2014||59300|270500|59300|195900|255200|09-FEB-2013|0|340000|24-FEB-1999|195900|0|0|1624|16-OCT-2012|3|OVR|59300|270500|329800|ASR13|||0|0|0|329800||REAL
22N340024|2014||51200|106600|51200|124300|175500|02-FEB-2013|0|157800|24-FEB-1999|124300|0|0|1000||2||||||||0|0|0|157800||REAL
24K110099|2014||5700|0|5700|0|5700|20-NOV-2012|0|||0|0|0|0||1|D|||||||0|0|0|5700||REAL
24K110101|2014||36500|75100|36500|72700|109200|02-FEB-2013|0|111600|10-APR-1999|72700|0|0|781||2||||||||0|0|0|111600||REAL
24K110110|2014||53000|167000|53000|190500|243500|03-APR-2013|0|220000|23-FEB-1999|188300|2240|0|2312|09-FEB-2011|2|D||||REV/SYS|||0|0|0|220000||REAL
24K110132|2014||57700|106000|57700|100800|158500|02-FEB-2013|0|163700|10-APR-1999|100700|60|0|1232||2||||||||0|0|0|163700||REAL
24K110143|2014||76100|123900|76100|122900|199000|23-APR-2013|0|258900|23-FEB-1999|122900|0|0|2664|13-MAY-2013|3|OVR|76100|123900|200000|HT401|||0|0|0|200000||REAL
24K110154|2014||47700|138800|47700|165400|213100|05-MAR-2013|0|186500|24-FEB-1999|165300|130|0|1398||2||||||||0|0|0|186500||REAL
24J321465|2014||37900|46700|37900|38100|76000|12-MAR-2013|0|90100|24-FEB-1999|36100|2030|0|891|25-FEB-2013|3|D|37900|46700|84600|983|||0|0|0|84600||REAL
24J321487|2014|0|24600|128200|24600|149500|174100|24-JUN-2014|0|153500|24-JUN-2014|149500|0|0|1152|08-SEP-2013|3|OVR|24600|128200|152800|HT401|||0|0|0|152800||REAL
24J330012|2014||35300|128400|35300|158100|193400|02-FEB-2013|0|163700|23-FEB-1999|158100|0|0|1587|07-OCT-2011|2|S13||||803|||0|0|0|163700||REAL
24J330023|2014||35100|101900|35100|134500|169600|14-MAR-2013|0|126400|24-FEB-1999|134500|0|0|1451|22-FEB-2013|3|D|35100|101900|137000|983|||0|0|0|137000||REAL
24J330034|2014||42500|106400|42500|134600|177100|02-FEB-2013|0|148900|23-FEB-1999|134600|0|0|1247|07-OCT-2011|2|S||||803|||0|0|0|148900||REAL
24L430352|2014||79100|385600|79100|289500|368600|09-FEB-2013|0|486100|23-FEB-1999|286600|2900|0|1378|09-FEB-2011|3|OVR|79100|385600|464700|ASR13|||0|0|0|464700||REAL
17P440854|2014|0|106900|288400|106900|414500|521400|09-APR-2014|0|393000|09-APR-2014|414500|0|0|3136|03-DEC-2013|3|85|106900|288400|395300|756|||0|0|0|395300||REAL
17P440845|2014||115200|291900|115200|331800|447000|02-FEB-2013|0|407100||331800|0|0|2528||2||||||||0|0|0|407100||REAL
24L430363|2014||87900|193900|87900|178100|266000|02-FEB-2013|0|281800|23-FEB-1999|176400|1660|0|1140||2||||||||0|0|0|281800||REAL
24L430374|2014||109700|288900|109700|288900|398600|02-FEB-2013|0|580000|24-FEB-1999|288900|0|0|2794|24-JAN-2011|1|D||||829|||0|0|0|398600||REAL
24M630430|2014||96000|628300|96000|443300|539300|17-SEP-2013|0|724300|23-FEB-1999|443300|0|0|3780|23-JUN-2011|3|OVR|96000|628300|724300||||0|0|0|724300||REAL
24S631071|2014||33000|108600|33000|125300|158300|02-FEB-2013|0|141600|24-FEB-1999|125300|0|0|1284||2||||||||0|0|0|141600||REAL
24S631082|2014||33000|127300|33000|135800|168800|02-FEB-2013|0|160300|24-FEB-1999|130000|5760|0|1284||2||||||||0|0|0|160300||REAL
24S340717|2014||87900|203700|87900|243700|331600|02-FEB-2013|0|291600|24-FEB-1999|243500|150|0|2126||2||||||||0|0|0|291600||REAL
24S340726|2014||87200|193100|87200|216200|303400|02-FEB-2013|0|280300|23-FEB-1999|216200|0|0|2000||2||||||||0|0|0|280300||REAL
24S340762|2014||87100|240200|87100|264000|351100|02-FEB-2013|0|327300|24-FEB-1999|264000|0|0|1844||2|D|||||||0|0|0|327300||REAL
24S340735|2014||93700|200500|93700|222300|316000|02-FEB-2013|0|294200|24-FEB-1999|222300|0|0|1836||2||||||||0|0|0|294200||REAL
24S340744|2014||93400|206800|93400|300800|394200|04-FEB-2013|0|300200|23-FEB-1999|300800|0|0|2172|07-JAN-2013|2|33||||836|||0|0|0|300200||REAL
24S340753|2014||81400|219100|81400|253800|335200|02-FEB-2013|0|300500|24-FEB-1999|253700|140|0|1870||2||||||||0|0|0|300500||REAL
24Q212052|2014||24700|59300|24700|96100|120800|02-FEB-2013|0|84000|23-FEB-1999|96100|0|0|998|09-FEB-2011|2|D||||REV/SYS|||0|0|0|84000||REAL
24N640991|2014||39100|69500|39100|54200|93300|02-FEB-2013|0|108600|24-FEB-1999|53100|1080|0|892||2||||||||0|0|0|108600||REAL
24N641011|2014||456700|0|456700|0|456700|05-MAR-2013|0|||0|0|0|0||1|D||||||100|456700|456700|0|456700||REAL
24O420350|2014||142700|220800|142700|297500|440200|02-FEB-2013|0|363500|24-FEB-1999|297500|0|0|2617|06-SEP-2011|2|90||||825|||0|0|0|363500||REAL
24O420361|2014||159400|250700|159400|294600|454000|02-FEB-2013|0|410100|23-FEB-1999|294600|0|0|2684|06-SEP-2011|2|90||||825|||0|0|0|410100||REAL
24O420372|2014||170800|242400|170800|297300|468100|02-FEB-2013|0|413200|23-FEB-1999|296700|630|0|2766|10-APR-2012|2|96||||811|||0|0|0|413200||REAL
24V320901|2014||78100|199400|78100|226400|304500|02-FEB-2013|0|277500|23-FEB-1999|226400|0|0|2292||2||||||||0|0|0|277500||REAL
24U230371|2014||50300|218600|50300|218700|269000|02-FEB-2013|0|268900|24-FEB-1999|218700|0|0|2584||2||||||||0|0|0|268900||REAL
24U230382|2014|0|50200|190600|50200|220800|271000|27-MAY-2014|0|239300|27-MAY-2014|220800|0|0|2092|23-MAY-2014|3|85|50200|190600|240800|800|||0|0|0|240800||REAL
24U230393|2014||49200|234600|49200|236600|285800|02-FEB-2013|0|283800|24-FEB-1999|236600|0|0|2576||2|D|||||||0|0|0|283800||REAL
24U230407|2014||49200|191600|49200|219600|268800|02-FEB-2013|0|240800|23-FEB-1999|219600|0|0|2576|04-MAY-2011|2|S99||||811|||0|0|0|240800||REAL
24U230416|2014||49200|173900|49200|211600|260800|02-FEB-2013|0|223100|24-FEB-1999|206500|5050|0|2112||2||||||||0|0|0|223100||REAL
24U230425|2014||49100|163000|49100|163800|212900|02-FEB-2013|0|212100|23-FEB-1999|163800|0|0|1543||2||||||||0|0|0|212100||REAL
24U230434|2014||49200|196300|49200|226800|276000|02-FEB-2013|0|245500|24-FEB-1999|226800|0|0|2128||2||||||||0|0|0|245500||REAL
23U220371|2014|0|55800|214600|55800|247800|303600|21-MAY-2014|0|277100|21-MAY-2014|247800|0|0|2960|09-OCT-2013|3|24|55800|214600|270400|803|||0|0|0|270400||REAL
23N630373|2014||59500|192700|59500|189000|248500|05-MAR-2013|0|252200|24-FEB-1999|189000|0|0|1144||2||||||||0|0|0|252200||REAL
23N630384|2014||50000|123800|50000|146700|196700|02-FEB-2013|0|173800|25-FEB-1999|146700|0|0|1144||2||||||||0|0|0|173800||REAL
23N630395|2014||66500|263600|66500|250600|317100|05-MAR-2013|0|330100|25-FEB-1999|250600|0|0|2257|09-FEB-2011|2|D||||REV/SYS|||0|0|0|330100||REAL
23N630405|2014||65200|164400|65200|176200|241400|02-FEB-2013|0|229600|25-FEB-1999|176200|0|0|1276||2||||||||0|0|0|229600||REAL
23N630414|2014||52900|165600|52900|169800|222700|02-FEB-2013|0|218500|25-FEB-1999|169700|50|0|1480|10-FEB-2011|2|D||||REV/SYS|||0|0|0|218500||REAL
23N630423|2014||61200|121100|61200|154800|216000|02-FEB-2013|0|182300|24-FEB-1999|154800|0|0|1094||2|D|||||||0|0|0|182300||REAL
23N630432|2014||70700|233500|70700|233500|304200|22-FEB-2013|0|379100|25-FEB-1999|231900|1610|0|1569||1||||||||0|0|0|304200||REAL
23N630441|2014||70300|234300|70300|236400|306700|05-MAR-2013|0|304600|25-FEB-1999|236400|0|0|1464|14-MAR-2012|2|57||||811|||0|0|0|304600||REAL
23J130240|2014|1|70600|116100|70600|150900|221500|03-JAN-2014|0|188000|03-JAN-2014|150200|720|0|1435|20-DEC-2013|3|29|70600|116100|186700|816|||0|0|0|186700||REAL
23J130251|2014||31700|85500|31700|90800|122500|02-FEB-2013|0|117200|10-APR-1999|89500|1250|0|966|05-APR-2012|2|96||||828|||0|0|0|117200||REAL
23J130262|2014||31700|87900|31700|100600|132300|01-OCT-2013|0|119800|01-OCT-2013|99300|1320|0|936||3||31700|87900|119600||||0|0|0|119600||REAL
23J130273|2014||31700|78500|31700|94400|126100|02-FEB-2013|0|110200|25-FEB-1999|93300|1120|0|864||2||||||||0|0|0|110200||REAL
23J130284|2014||31700|74300|31700|101500|133200|04-MAR-2013|0|120700|25-FEB-1999|101300|160|0|960|04-MAR-2013|3|D|31700|74300|106000|816|||0|0|0|106000||REAL
23J130305|2014|0|51500|103900|51500|167600|219100|10-MAR-2014|0|151200|10-MAR-2014|165600|2040|0|1473|20-DEC-2013|3|60|51500|103900|155400|816|||0|0|0|155400||REAL
23J130314|2014||31700|84600|31700|87800|119500|02-FEB-2013|0|116300|24-FEB-1999|87000|830|0|966||2||||||||0|0|0|116300||REAL
23J130323|2014||44900|112900|44900|118700|163600|02-FEB-2013|0|157800|25-FEB-1999|118700|0|0|1446|11-OCT-2011|2|S85||||823|||0|0|0|157800||REAL
23J130332|2014||31700|88300|31700|99100|130800|02-FEB-2013|0|120000|25-FEB-1999|98800|250|0|1364||2|D|||||||0|0|0|120000||REAL
23J130341|2014||31700|64100|31700|92300|124000|02-FEB-2013|0|95800|24-FEB-1999|91200|1120|0|864||2||||||||0|0|0|95800||REAL
23J130361|2014||61900|114300|61900|165500|227400|02-FEB-2013|0|176200|24-FEB-1999|165400|130|0|1531|11-OCT-2011|2|S||||823|||0|0|0|176200||REAL
23J130383|2014||48300|260900|48300|319800|368100|02-FEB-2013|0|309200|25-FEB-1999|315900|3940|0|3375||2||||||||0|0|0|309200||REAL
23J130415|2014||57400|201500|57400|293900|351300|02-FEB-2013|0|258900|24-FEB-1999|293900|0|0|2687||2||||||||0|0|0|258900||REAL
23J130424|2014||56900|200500|56900|321500|378400|02-FEB-2013|0|257400|25-FEB-1999|321500|0|0|1899||2||||||||0|0|0|257400||REAL
23J130442|2014||50800|209500|50800|283800|334600|02-FEB-2013|0|260300|24-FEB-1999|283800|0|0|2886|18-NOV-2010|2|96||||831|||0|0|0|260300||REAL
23J130451|2014||50800|172600|50800|290300|341100|02-FEB-2013|0|223400|25-FEB-1999|290300|0|0|2552|11-OCT-2011|2|S85||||823|||0|0|0|223400||REAL
23J130460|2014|0|50800|238700|50800|367900|418700|20-JUN-2014|0|288600|20-JUN-2014|367900|0|0|2886|20-DEC-2013|3|85|50800|238700|289500|816|||0|0|0|289500||REAL
23J130471|2014||48200|188400|48200|299600|347800|02-FEB-2013|0|236600|24-FEB-1999|299600|0|0|1830||2||||||||0|0|0|236600||REAL
23J130493|2014||61100|217200|61100|329200|390300|02-FEB-2013|0|278300|24-FEB-1999|329200|0|0|2886||2||||||||0|0|0|278300||REAL
23J130507|2014||51900|221000|51900|328100|380000|02-FEB-2013|0|272900|25-FEB-1999|328100|0|0|1830||2|D|||||||0|0|0|272900||REAL
23J130516|2014||58400|186400|58400|274800|333200|02-FEB-2013|0|244800|24-FEB-1999|274800|0|0|2234||2||||||||0|0|0|244800||REAL
23U210424|2014||50100|185400|50100|202600|252700|02-FEB-2013|0|235500|24-FEB-1999|202600|0|0|2064||2|D|||||||0|0|0|235500||REAL
23U210433|2014||53500|200600|53500|210400|263900|02-FEB-2013|0|254100|26-FEB-1999|210400|0|0|1232||2||||||||0|0|0|254100||REAL
23U210442|2014||49600|175600|49600|193700|243300|02-FEB-2013|0|225200|25-FEB-1999|193700|0|0|2022||2||||||||0|0|0|225200||REAL
23U210451|2014||50200|211500|50200|212800|263000|02-FEB-2013|0|261700|25-FEB-1999|212800|0|0|2648|05-MAY-2011|2|S99||||756|||0|0|0|261700||REAL
24J320541|2014||24600|85600|24600|103300|127900|02-FEB-2013|0|110200|23-FEB-1999|103300|0|0|1216||2||||||||0|0|0|110200||REAL
24J320552|2014|0|24600|61500|24600|68400|93000|07-FEB-2014|0|66700|07-FEB-2014|68400|0|0|728|26-NOV-2013|3|73|24600|61500|86100|828|||0|0|0|86100||REAL
24J320574|2014|0|24600|76400|24600|89100|113700|27-JAN-2014|0|99600|27-JAN-2014|89100|0|0|1056|26-NOV-2013|3|96|24600|76400|101000|828|||0|0|0|101000||REAL
24J630972|2014||27700|72400|27700|108600|136300|19-MAR-2013|0|100100|23-FEB-1999|108600|0|0|888||2|D|||||||0|0|0|100100||REAL
24J630983|2014||26800|69000|26800|90800|117600|19-MAR-2013|0|95800|02-APR-1999|90800|30|0|888||2|D|||||||0|0|0|95800||REAL
22P320107|2014||81100|197800|81100|201800|282900|02-FEB-2013|0|278900|24-FEB-1999|201800|0|0|2437||2||||||||0|0|0|278900||REAL
22P320116|2014||69700|185800|69700|206400|276100|02-FEB-2013|0|255500|25-FEB-1999|206400|0|0|2500||2||||||||0|0|0|255500||REAL
22P320125|2014||85100|200800|85100|201800|286900|02-FEB-2013|0|285900|24-FEB-1999|201800|0|0|2856||2||||||||0|0|0|285900||REAL
22Q330035|2014||42200|105100|42200|114400|156600|02-FEB-2013|0|147300|25-FEB-1999|114400|0|0|1032||2||||||||0|0|0|147300||REAL
22Q330071|2014||42500|103800|42500|117400|159900|02-FEB-2013|0|146300|25-FEB-1999|117400|0|0|1522||2||||||||0|0|0|146300||REAL
22Q330109|2014|9|42300|108200|42300|127900|170200|01-APR-2014|0|154900|01-APR-2014|127900|0|0|1250|26-MAR-2014|3|89|42300|108200|150500|983|||0|0|0|150500||REAL
22Q330118|2014||42300|106200|42300|143000|185300|02-FEB-2013|0|148500|25-FEB-1999|143000|0|0|1450||2||||||||0|0|0|148500||REAL
22Q330127|2014||42300|108800|42300|118000|160300|02-FEB-2013|0|151100|24-FEB-1999|118000|0|0|1075||2|D|||||||0|0|0|151100||REAL
22Q330136|2014||47600|143400|47600|146700|194300|02-FEB-2013|0|191000|24-FEB-1999|146500|180|0|1700|27-NOV-2012|2|85||||756|||0|0|0|191000||REAL
22Q330145|2014||42300|138200|42300|165900|208200|02-FEB-2013|0|180500|25-FEB-1999|165900|0|0|2176||2|D|||||||0|0|0|180500||REAL
22K610795|2014||69500|158000|69500|158000|227500|03-APR-2013|0|264300|25-FEB-1999|158000|0|0|1926||1||||||||0|0|0|227500||REAL
22K610805|2014||69500|65500|69500|88800|158300|03-APR-2013|0|135000|24-FEB-1999|88800|0|0|875||2||||||||0|0|0|135000||REAL
22R310373|2014||25000|138400|25000|150000|175000|02-FEB-2013|0|163400|24-FEB-1999|149900|120|0|1557||2||||||||0|0|0|163400||REAL
22N620670|2014||51700|84500|51700|106100|157800|02-FEB-2013|0|136200|25-FEB-1999|106100|0|0|864|06-JAN-2011|2|85||||827|||0|0|0|136200||REAL
22N620681|2014||38100|70600|38100|62300|100400|02-FEB-2013|0|108700|24-FEB-1999|62300|0|0|1335||2|D|||||||0|0|0|108700||REAL
22O340593|2014||92100|261100|92100|199400|291500|09-FEB-2013|0|396600|24-FEB-1999|191800|7550|0|2378||3|OVR|92100|261100|353200|ASR13|||0|0|0|353200||REAL
22O340612|2014||92100|201700|92100|199200|291300|02-FEB-2013|0|293800|25-FEB-1999|199200|0|0|2178||2||||||||0|0|0|293800||REAL
22O340621|2014|0|96900|170700|96900|178200|275100|09-JUL-2014|0|269800|09-JUL-2014|178100|120|0|2220|05-FEB-2014|3||96900|170700|267600|814|||0|0|0|267600||REAL
22O340630|2014||97800|249300|97800|235200|333000|09-FEB-2013|0|353300|25-FEB-1999|235200|0|0|2160||3|OVR|97800|249300|347100|ASR13|||0|0|0|347100||REAL
22O340649|2014||127800|212000|127800|193700|321500|09-FEB-2013|0|345300|24-FEB-1999|193700|0|0|2556||3|OVR|127800|212000|339800|ASR13|||0|0|0|339800||REAL
22O340658|2014||94400|216500|94400|202600|297000|09-FEB-2013|0|316400|24-FEB-1999|202500|120|0|2052||3|OVR|94400|216500|310900|ASR13|||0|0|0|310900||REAL
22O340667|2014||101800|236700|101800|224700|326500|09-FEB-2013|0|369300|24-FEB-1999|224700|0|0|2052||3|OVR|101800|236700|338500|ASR13|||0|0|0|338500||REAL
21S610189|2014||0|0|0|0|0|10-JAN-2013|0|||0|0|0|0||1|D||||||100|0|0|0|0||
22O340685|2014||93500|245700|93500|220300|313800|28-AUG-2013|0|376600|28-AUG-2013|219900|440|0|2052|08-SEP-2013|3|OVR|93500|245700|339200|HT401|||0|0|0|339200||REAL
22O340694|2014||0|0|0|0|0|01-FEB-2013|0|||0|0|0|0||1|D||||||100|0|0|0|0||
22O340704|2014||48800|113600|48800|134400|183200|17-SEP-2013|0|162400|24-FEB-1999|134400|0|0|1370|23-JUN-2011|3|OVR|48800|113600|162400||||0|0|0|162400||REAL
21S610190|2014||59500|204100|59500|266600|326100|02-FEB-2013|0|263600|25-FEB-1999|266600|0|0|2953||2||||||||0|0|0|263600||REAL
21S610200|2014||56500|275500|56500|266800|323300|02-FEB-2013|0|332000|24-FEB-1999|266800|0|0|2362||2||||||||0|0|0|332000||REAL
21S610211|2014||71000|253800|71000|256000|327000|02-FEB-2013|0|324800|25-FEB-1999|256000|0|0|2400||2||||||||0|0|0|324800||REAL
21S610222|2014||72400|180100|72400|238000|310400|02-FEB-2013|0|252500|24-FEB-1999|238000|0|0|2711|01-MAR-2011|2|D||||REV/SYS|||0|0|0|252500||REAL
21S610233|2014||60100|243500|60100|255000|315100|02-FEB-2013|0|303600|24-FEB-1999|255000|0|0|2512|24-MAY-2012|2|96||||811|||0|0|0|303600||REAL
22O120823|2014||96100|308500|96100|313900|410000|02-FEB-2013|0|404600|25-FEB-1999|312600|1330|0|2820|24-MAY-2012|2|96||||786|||0|0|0|404600||REAL
22O120832|2014||96300|270900|96300|365800|462100|02-FEB-2013|0|367200|10-APR-1999|365800|0|0|3016|09-FEB-2011|2|D||||REV/SYS|||0|0|0|367200||REAL
22O120841|2014||99200|331600|99200|319300|418500|02-FEB-2013|0|430800|25-FEB-1999|313500|5840|0|2640||2|D|||||||0|0|0|430800||REAL
22O120850|2014||102200|237700|102200|287300|389500|02-FEB-2013|0|339900|25-FEB-1999|287300|0|0|2560|16-OCT-2012|2|96||||756|||0|0|0|339900||REAL
22O120869|2014||71800|172100|71800|279600|351400|02-FEB-2013|0|347300|10-JUN-1999|279600|0|0|3307|08-SEP-2013|3|OVR|71800|172100|243900|HT401|||0|0|0|243900||REAL
22R510391|2014||52000|128200|52000|132300|184300|19-MAR-2013|0|180200|24-FEB-1999|132300|0|0|1970||2|D|||||||0|0|0|180200||REAL
22R510409|2014||41700|137000|41700|179900|221600|02-FEB-2013|0|178700|24-FEB-1999|179900|0|0|2256||2||||||||0|0|0|178700||REAL
22R510418|2014||48500|148700|48500|176700|225200|02-FEB-2013|0|197200|25-FEB-1999|173100|3600|0|2167||2||||||||0|0|0|197200||REAL
22R510427|2014||47300|178500|47300|174500|221800|02-FEB-2013|0|225800|25-FEB-1999|174400|90|0|2436||2|D|||||||0|0|0|225800||REAL
24R510030|2014||36800|95200|36800|80800|117600|02-FEB-2013|0|132000|23-FEB-1999|80100|700|0|1092||2||||||||0|0|0|132000||REAL
22K430762|2014||41800|119200|41800|79000|120800|19-MAR-2013|0|161000|25-FEB-1999|79000|0|0|1036||2||||||||0|0|0|161000||REAL
22K430771|2014||15900|0|31400|0|31400|20-JUN-2013|0||20-JUN-2013|0|0|0|0|08-SEP-2013|3|OVR|15900|0|15900|HT401|||0|0|0|15900||REAL
22K430791|2014||15800|0|27000|0|27000|20-JUN-2013|0||20-JUN-2013|0|0|0|0|08-SEP-2013|3|OVR|15800|0|15800|HT401|||0|0|0|15800||REAL
22L440719|2014||39000|99900|39000|117800|156800|02-FEB-2013|0|138900|25-FEB-1999|117800|0|0|1036||2||||||||0|0|0|138900||REAL
22M131555|2014|0|13900|57400|13900|74200|88100|02-APR-2014|0|71500|02-APR-2014|74200|0|0|719|02-APR-2014|3|OVR|13900|57400|71300||||0|0|0|71300||REAL
22M131564|2014||16000|61900|16000|89900|105900|02-FEB-2013|0|77900|25-FEB-1999|89900|0|0|964|15-APR-2011|2|D||||816|||0|0|0|77900||REAL
22M131573|2014||15700|63800|15700|87300|103000|02-FEB-2013|0|79500|25-FEB-1999|87300|0|0|917||2||||||||0|0|0|79500||REAL
22M131582|2014||15700|62000|15700|89900|105600|02-FEB-2013|0|77700|24-FEB-1999|89900|0|0|964|15-APR-2011|2|D||||816|||0|0|0|77700||REAL
22M131591|2014||13900|56700|13900|72200|86100|02-FEB-2013|0|70600|25-FEB-1999|72200|0|0|690||2||||||||0|0|0|70600||REAL
22M131601|2014||13900|57400|13900|74300|88200|02-FEB-2013|0|71300|25-FEB-1999|74300|0|0|717|20-DEC-2010|2|96||||829|||0|0|0|71300||REAL
22M131629|2014||13900|57400|13900|74300|88200|02-FEB-2013|0|71300|25-FEB-1999|74300|0|0|717||2||||||||0|0|0|71300||REAL
22M131638|2014|0|13900|56700|13900|72200|86100|03-APR-2014|0|70700|03-APR-2014|72200|0|0|690|03-APR-2014|3|OVR|13900|56700|70600||||0|0|0|70600||REAL
22M131656|2014||16000|62600|16000|91900|107900|02-FEB-2013|0|78600|24-FEB-1999|91900|0|0|990||2||||||||0|0|0|78600||REAL
22M131665|2014||16000|63100|16000|93200|109200|02-FEB-2013|0|79100|24-FEB-1999|93200|0|0|1008||2||||||||0|0|0|79100||REAL
22M131674|2014||14300|57200|14300|74200|88500|02-FEB-2013|0|71500|24-FEB-1999|74200|0|0|719||2||||||||0|0|0|71500||REAL
22M131683|2014|0|16000|61900|16000|89900|105900|03-APR-2014|0|81200|03-APR-2014|89900|0|0|964|03-APR-2014|3|OVR|16000|61900|77900|816|||0|0|0|77900||REAL
22M131692|2014||16000|64400|16000|88500|104500|02-FEB-2013|0|80400|25-FEB-1999|88500|0|0|941||2||||||||0|0|0|80400||REAL
22M131702|2014||16000|61900|16000|89900|105900|02-FEB-2013|0|77900|25-FEB-1999|89900|0|0|964||2||||||||0|0|0|77900||REAL
22M131711|2014||13900|56700|13900|72200|86100|02-FEB-2013|0|70600|24-FEB-1999|72200|0|0|690||2|D|||||||0|0|0|70600||REAL
27O330362|2014||25200|96200|25200|101900|127100|03-MAY-2013|0|121400|23-FEB-1999|101900|0|0|936|03-MAY-2013|2|D||||978|||0|0|0|121400||REAL
22N630442|2014||73600|170600|73600|210800|284400|01-APR-2013|0|244200|24-FEB-1999|210800|0|0|1596||2||||||||0|0|0|244200||REAL
22N630451|2014||73600|182800|73600|213500|287100|01-APR-2013|0|256400|24-FEB-1999|208600|4920|0|1596|08-MAR-2011|2|D||||828|||0|0|0|256400||REAL
22N630460|2014||73600|163600|73600|205000|278600|01-APR-2013|0|237200|24-FEB-1999|201800|3160|0|1596||2|D|||||||0|0|0|237200||REAL
22N630471|2014||76000|140700|76000|178700|254700|03-APR-2013|0|216700|25-FEB-1999|178700|0|0|1176|06-JAN-2011|2|31||||827|||0|0|0|216700||REAL
22M130093|2014||50500|140000|50500|143300|193800|02-FEB-2013|0|190500|24-FEB-1999|143000|270|0|1095||2||||||||0|0|0|190500||REAL
21R440981|2014||20100|154800|20100|150500|170600|06-FEB-2013|0|183000|25-FEB-1999|145300|4380|0|1734||3|OVR|20100|154800|174900|ASR13|||0|0|0|174900||REAL
21S111471|2014||27000|112500|27000|124400|151400|02-FEB-2013|0|139500|25-FEB-1999|124400|0|0|1428|09-FEB-2011|2|D||||BOE/REV|||0|0|0|139500||REAL
21S111482|2014||27000|112500|27000|124400|151400|02-FEB-2013|0|139500|25-FEB-1999|124400|0|0|1428||2||||||||0|0|0|139500||REAL
21S111493|2014||29300|112200|29300|134800|164100|02-FEB-2013|0|141500|25-FEB-1999|134800|0|0|1522|09-FEB-2011|2|D||||REV/SYS|||0|0|0|141500||REAL
21S111507|2014||34000|116700|34000|142200|176200|02-FEB-2013|0|150700|25-FEB-1999|142200|0|0|1664||2||||||||0|0|0|150700||REAL
21S111516|2014||34000|116700|34000|142200|176200|02-FEB-2013|0|150700|25-FEB-1999|142200|0|0|1664||2||||||||0|0|0|150700||REAL
21S111525|2014||29500|107200|29500|127000|156500|02-FEB-2013|0|136700|25-FEB-1999|127000|0|0|1402||2|D|||||||0|0|0|136700||REAL
22N240630|2014||37000|87900|37000|66800|103800|09-FEB-2013|0|129100|24-FEB-1999|65400|1430|0|1285|01-MAR-2011|3|OVR|37000|87900|124900|ASR13|||0|0|0|124900||REAL
22N240649|2014||35200|62400|35200|64800|100000|02-FEB-2013|0|97600|25-FEB-1999|64800|0|0|1027|09-FEB-2011|2|D||||REV/SYS|||0|0|0|97600||REAL
22N240658|2014||35200|57500|35200|65200|100400|02-FEB-2013|0|92700|25-FEB-1999|65200|0|0|1027||2||||||||0|0|0|92700||REAL
22N240667|2014|0|39700|67600|39700|75100|114800|13-DEC-2013|0|104700|13-DEC-2013|75100|0|0|884|29-OCT-2013|3|96|39700|67600|107300|824|||0|0|0|107300||REAL
22N240676|2014||46300|347000|46300|276400|322700|22-FEB-2013|0|393300|25-FEB-1999|270400|6030|0|2128|03-FEB-2011|2|D||||828|||0|0|0|393300||REAL
22O110024|2014||55900|162300|55900|134200|190100|19-MAR-2013|0|218200|25-FEB-1999|134200|0|0|2429||2|D|||||||0|0|0|218200||REAL
24M410935|2014||36700|101600|36700|109300|146000|02-FEB-2013|0|138300|10-APR-1999|108800|490|0|1148||2|D|||||||0|0|0|138300||REAL
24M410953|2014||40000|104500|40000|59100|99100|02-FEB-2013|0|144500|24-FEB-1999|57700|1420|0|1319||2|D|||||||0|0|0|144500||REAL
24U330251|2014||64800|227500|64800|246300|311100|02-FEB-2013|0|292300|24-FEB-1999|241900|4400|0|2574||2|D|||||||0|0|0|292300||REAL
24U330262|2014||66900|202900|66900|253600|320500|17-SEP-2013|0|269800|23-FEB-1999|253600|0|0|2476|10-SEP-2011|3|OVR|66900|202900|269800||||0|0|0|269800||REAL
24U330284|2014||62300|182900|62300|227700|290000|02-FEB-2013|0|245200|24-FEB-1999|227700|0|0|2236|09-FEB-2011|2|D||||BOE/REV|||0|0|0|245200||REAL
24U330295|2014||64000|189000|64000|242200|306200|02-FEB-2013|0|253000|24-FEB-1999|242200|0|0|2218|09-FEB-2011|2|D||||BOE/REV|||0|0|0|253000||
24U330305|2014|1|62500|251600|62500|246600|309100|18-NOV-2013|0|282100|18-NOV-2013|241600|5020|0|2432|14-OCT-2013|3|42|62500|251600|314100|835|||0|0|0|314100||REAL
23M410176|2014||112500|274400|112500|274400|386900|02-FEB-2013|0|437700|24-FEB-1999|272700|1700|0|1874|23-FEB-2011|1|D||||816|||0|0|0|386900||REAL
23M410187|2014||70600|282100|70600|174000|244600|02-FEB-2013|0|352700|24-FEB-1999|172400|1560|0|760|09-FEB-2011|2|D||||REV/SYS|||0|0|0|352700||REAL
23M410202|2014||71900|194900|71900|167100|239000|02-FEB-2013|0|266800|25-FEB-1999|162000|5080|0|1122|10-MAR-2011|2|18||||831|||0|0|0|266800||REAL
23M410211|2014||80200|205500|80200|137000|217200|02-FEB-2013|0|285700|25-FEB-1999|135700|1330|0|1440|09-FEB-2011|2|D||||REV/SYS|||0|0|0|285700||REAL
23M410220|2014||69400|343300|69400|223100|292500|02-FEB-2013|0|412700|24-FEB-1999|219000|4140|0|884||2||||||||0|0|0|412700||REAL
18R420693|2014||121900|240500|121900|290100|412000|02-FEB-2013|0|362400||290100|0|0|2161||2|D|||||||0|0|0|362400||REAL
18R441021|2014||131200|323000|131200|387000|518200|02-FEB-2013|0|454200||387000|0|0|3026||2|D|||||||0|0|0|454200||REAL
23M530111|2014||59400|176700|59400|185000|244400|02-FEB-2013|0|236100|24-FEB-1999|185000|0|0|1338||2||||||||0|0|0|236100||REAL
23M530131|2014||65200|292900|65200|223600|288800|02-FEB-2013|0|358100|25-FEB-1999|223600|0|0|1260|07-MAR-2011|2|D||||827|||0|0|0|358100||REAL
23M230183|2014||92700|379200|92700|268400|361100|17-SEP-2013|0|471900|25-FEB-1999|268400|0|0|2940|20-FEB-2013|3|OVR|92700|379200|471900||||0|0|0|471900||REAL
22P520334|2014|0|94000|290500|94000|374700|468700|31-JAN-2014|0|351900|31-JAN-2014|366100|8560|0|1150|10-JAN-2014|3|96|94000|290500|384500|836|||0|0|0|384500||REAL
22P520343|2014|0|81400|357600|81400|436500|517900|05-FEB-2014|0|419700|05-FEB-2014|436500|0|0|3729|24-OCT-2012|3|85|81400|357600|439000|832|||0|0|0|439000||REAL
22P520352|2014|0|107200|357600|107200|443500|550700|22-NOV-2013|0|447700|22-NOV-2013|443500|0|0|1122|24-OCT-2013|3|96|107200|357600|464800|832|||0|0|0|464800||REAL
23J220451|2014||40400|133900|40400|171900|212300|13-MAR-2013|0|168300|24-FEB-1999|171900|0|0|1512|21-FEB-2013|3|D|40400|133900|174300|983|||0|0|0|174300||REAL
22M630221|2014|0|137600|164300|137600|242800|380400|27-FEB-2014|0|285600|27-FEB-2014|242800|0|0|2432|09-OCT-2013|3|57|137600|164300|301900|801|||0|0|0|301900||REAL
22R340192|2014||53400|153300|53400|150600|204000|02-FEB-2013|0|206700|24-FEB-1999|150600|0|0|2758||2|D|||||||0|0|0|206700||REAL
22M630203|2014||106700|140500|106700|225400|332100|02-FEB-2013|0|247200|24-FEB-1999|225200|160|0|2293||2||||||||0|0|0|247200||REAL
22M630212|2014||99700|154000|99700|240700|340400|02-FEB-2013|0|253700|24-FEB-1999|240700|0|0|2297||2|D|||||||0|0|0|253700||REAL
22M630241|2014||101100|209900|101100|247600|348700|02-FEB-2013|0|311000|24-FEB-1999|247600|0|0|1950|09-FEB-2011|2|D||||REV/SYS|||0|0|0|311000||REAL
22M630252|2014|0|104400|162600|104400|261800|366200|24-FEB-2014|0|267300|24-FEB-2014|261800|0|0|2452|08-OCT-2013|3|96|104400|162600|267000|801|||0|0|0|267000||REAL
23N120252|2014||82700|175700|82700|174000|256700|09-FEB-2013|0|259700|25-FEB-1999|173400|620|0|1474||3|OVR|82700|175700|258400|ASR13|||0|0|0|258400||REAL
23N120261|2014||80900|126000|80900|173000|253900|02-FEB-2013|0|206900|25-FEB-1999|171200|1810|0|1469||2||||||||0|0|0|206900||REAL
23N120281|2014||77200|130400|77200|137900|215100|02-FEB-2013|0|207600|25-FEB-1999|135700|2200|0|1326||2||||||||0|0|0|207600||REAL
23N120292|2014||73800|106200|73800|149100|222900|10-APR-2013|0|173600|25-FEB-1999|149100|0|0|1580|13-MAY-2013|3|OVR|73800|106200|180000|HT401|||0|0|0|180000||REAL
23N120317|2014||87600|186600|87600|153300|240900|19-MAR-2013|0|274200|25-FEB-1999|150800|2470|0|1580||2||||||||0|0|0|274200||REAL
23N120335|2014||92400|199700|92400|199700|292100|19-MAR-2013|0|321400|25-FEB-1999|199700|0|0|2412||1||||||||0|0|0|292100||REAL
23N120344|2014|0|88500|0|88500|0|88500|01-APR-2014|0||01-APR-2014|0|0|0|0|04-NOV-2013|3|62|88500|0|88500|814|||0|0|0|88500||REAL
22X610075|2014||64100|213100|64100|242400|306500|02-FEB-2013|0|277200|24-FEB-1999|242400|0|0|2046||2||||||||0|0|0|277200||REAL
22X610086|2014||71700|300800|71700|412500|484200|02-FEB-2013|0|372500|24-FEB-1999|410200|2310|0|1698||2||||||||0|0|0|372500||REAL
22X610103|2014|0|71400|220300|71400|235700|307100|10-APR-2014|0|248200|10-APR-2014|235700|0|0|2128|26-SEP-2013|3|96|71400|220300|291700|835|||0|0|0|291700||REAL
22X610112|2014||96100|290100|96100|367600|463700|14-MAR-2013|0|319600|25-FEB-1999|361000|6640|0|3222|14-MAR-2013|3|D|96100|290100|386200|825|||0|0|0|386200||REAL
24R430291|2014|0|38100|164300|38100|169400|207500|08-APR-2014|0|200300|08-APR-2014|169400|0|0|1912|14-JAN-2014|3|59|38100|164300|202400|803|||0|0|0|202400||REAL
24R430309|2014||35200|170600|35200|176800|212000|02-FEB-2013|0|205800|23-FEB-1999|176800|0|0|2020||2|D|||||||0|0|0|205800||REAL
24R430318|2014||36600|156000|36600|179200|215800|02-FEB-2013|0|192600|23-FEB-1999|179200|0|0|1719|18-APR-2012|2|96||||826|||0|0|0|192600||REAL
24R430336|2014||34300|166500|34300|185500|219800|02-FEB-2013|0|200800|24-FEB-1999|185400|60|0|1765||2||||||||0|0|0|200800||REAL
24R430345|2014||36300|132600|36300|138300|174600|02-FEB-2013|0|168900|23-FEB-1999|138300|0|0|1181|06-JUL-2011|2|31||||825|||0|0|0|168900||REAL
24R430354|2014||34600|170000|34600|187700|222300|02-FEB-2013|0|204600|24-FEB-1999|187700|0|0|1719|09-FEB-2011|2|D||||REV/SYS|||0|0|0|204600||REAL
24R430372|2014||34600|181000|34600|179400|214000|02-FEB-2013|0|215600|23-FEB-1999|179400|0|0|1980||2||||||||0|0|0|215600||REAL
24R430381|2014||40200|99900|40200|133800|174000|19-FEB-2013|0|168800|23-FEB-1999|133800|0|0|1174|13-FEB-2013|3|OVR|40200|99900|140100|978|||0|0|0|140100||REAL
24R430390|2014||34600|147900|34600|149400|184000|02-FEB-2013|0|182500|23-FEB-1999|149400|0|0|1353||2|D|||||||0|0|0|182500||REAL
23V330183|2014||45700|148400|45700|141900|187600|02-FEB-2013|0|194100|25-FEB-1999|141900|0|0|1904||2||||||||0|0|0|194100||REAL
23V330194|2014||54000|129400|54000|140100|194100|16-APR-2013|0|193500|25-FEB-1999|140100|0|0|1506|16-APR-2013|3|D|54000|129400|183400|825|||0|0|0|183400||REAL
23V330206|2014||168600|169200|168600|169200|337800|28-MAR-2013|0|316000|26-FEB-1999|166400|2750|0|3026|10-SEP-2011|1|D||||975|||0|0|0|337800||REAL
23V330215|2014||144800|146100|144800|227400|372200|28-MAR-2013|0|290900|01-JUL-1999|227400|0|0|3194|28-MAR-2013|2|D||||975|||0|0|0|290900||REAL
23V330233|2014||155600|0|155600|0|155600|28-MAR-2013|0|||0|0|0|0|28-MAR-2013|1|D||||975|||0|0|0|155600||REAL
23V340032|2014||53100|146000|53100|139900|193000|02-FEB-2013|0|199100|24-FEB-1999|139200|700|0|1904||2|D|||||||0|0|0|199100||REAL
23V340050|2014||44600|126900|44600|113300|157900|02-FEB-2013|0|171500|24-FEB-1999|113300|0|0|1250|10-FEB-2011|2|D||||REV/SYS|||0|0|0|171500||REAL
23V340061|2014||50600|124200|50600|115700|166300|02-FEB-2013|0|174800|26-FEB-1999|115700|0|0|1272|10-FEB-2011|2|D||||REV/SYS|||0|0|0|174800||REAL
22U130170|2014||38500|229600|38500|257400|295900|09-FEB-2013|0|283400|25-FEB-1999|257400|0|0|2268|10-FEB-2011|3|OVR|38500|229600|268100|ASR13|||0|0|0|268100||REAL
22U130192|2014|0|40500|240300|40500|271800|312300|27-FEB-2014|0|293800|27-FEB-2014|271800|0|0|2400|07-NOV-2013|3|96|40500|240300|280800|835|||0|0|0|280800||REAL
22U130208|2014||42600|219200|42600|259100|301700|19-FEB-2013|0|317900|24-FEB-1999|259100|0|0|2094|13-FEB-2013|3|OVR|42600|219200|261800|978|||0|0|0|261800||REAL
22U130217|2014||38200|232000|38200|261500|299700|02-FEB-2013|0|270200|24-FEB-1999|261500|0|0|2352||2||||||||0|0|0|270200||REAL
23N130482|2014||87400|181800|87400|183000|270400|02-FEB-2013|0|269200|25-FEB-1999|182600|390|0|1530|10-FEB-2011|2|D||||REV/SYS|||0|0|0|269200||REAL
23N140025|2014||102200|367800|102200|399100|501300|01-MAY-2013|0|493500|25-FEB-1999|397100|1990|0|2360|13-MAY-2013|3|OVR|102200|367800|470000|HT401|||0|0|0|470000||REAL
18K612936|2014||199300|269100|199300|335400|534700|02-FEB-2013|0|468400||335400|0|0|2800||2|D|||||||0|0|0|468400||REAL
18K612947|2014||199300|313700|199300|340100|539400|02-FEB-2013|0|513000||340100|0|0|2720||2|D|||||||0|0|0|513000||REAL
23N140034|2014||106800|429600|106800|447400|554200|02-FEB-2013|0|536400|25-FEB-1999|447400|0|0|3470|11-MAR-2012|2|57||||801|||0|0|0|536400||REAL
24N620320|2014||36900|70400|36900|78900|115800|02-FEB-2013|0|107300|23-FEB-1999|78900|0|0|816||2|D|||||||0|0|0|107300||REAL
24N620342|2014||37400|83800|37400|81400|118800|02-FEB-2013|0|121200|23-FEB-1999|80300|1140|0|816|10-FEB-2011|2|D||||REV/SYS|||0|0|0|121200||REAL
24N620353|2014||34700|48300|34700|55300|90000|02-FEB-2013|0|83000|23-FEB-1999|55100|150|0|780||2||||||||0|0|0|83000||REAL
24N620364|2014||39000|187200|39000|127900|166900|08-APR-2013|0|226200|23-FEB-1999|123700|1600|0|988|01-MAR-2011|2|D||||REV/SYS|||0|0|0|226200||REAL
24N620375|2014||44000|74200|44000|92700|136700|03-APR-2014|0|118200|03-APR-2014|92600|70|0|1044|16-MAR-2012|2|57||||814|||0|0|0|118200||REAL
18T320555|2014||56300|109000|56300|127000|183300|02-FEB-2013|0|165300||125800|400|0|1186||2|D|||||||0|0|0|165300||REAL
24R130706|2014||38300|98200|38300|100000|138300|02-FEB-2013|0|136500|24-FEB-1999|100000|0|0|988||2|D|||||||0|0|0|136500||REAL
24R130715|2014|1|35000|110700|35000|111200|146200|15-MAY-2014|0|141200|15-MAY-2014|111200|0|0|962|13-MAY-2014|3|24|35000|110700|145700|823|||0|0|0|145700||REAL
24R130724|2014||37800|98300|37800|107600|145400|02-FEB-2013|0|136100|23-FEB-1999|107600|0|0|988|09-FEB-2011|2|D||||REV/SYS|||0|0|0|136100||REAL
24R130733|2014||34300|114900|34300|127200|161500|02-FEB-2013|0|149200|24-FEB-1999|127200|0|0|1250||2||||||||0|0|0|149200||REAL
24R130742|2014||33200|112700|33200|116900|150100|02-FEB-2013|0|145900|23-FEB-1999|116900|0|0|1150||2|D|||||||0|0|0|145900||REAL
24R130751|2014||36000|137200|36000|133700|169700|02-FEB-2013|0|173200|23-FEB-1999|133700|0|0|1270||2||||||||0|0|0|173200||REAL
23V640662|2014||52800|181400|52800|171100|223900|09-FEB-2013|0|239800|26-FEB-1999|171100|0|0|2268||3|OVR|52800|181400|234200|ASR13|||0|0|0|234200||REAL
23V640671|2014||52800|163500|52800|170900|223700|09-FEB-2013|0|235200|25-FEB-1999|170900|0|0|2268||3|OVR|52800|163500|216300|ASR13|||0|0|0|216300||REAL
23V640680|2014||52200|189500|52200|174600|226800|02-FEB-2013|0|241700|25-FEB-1999|174600|0|0|1899||2||||||||0|0|0|241700||REAL
23V640691|2014||59500|183800|59500|172100|231600|02-FEB-2013|0|243300|25-FEB-1999|172100|0|0|2268||2|D|||||||0|0|0|243300||REAL
23V640709|2014||52500|176000|52500|168600|221100|09-FEB-2013|0|230000|25-FEB-1999|168600|0|0|2268||3|OVR|52500|176000|228500|ASR13|||0|0|0|228500||REAL
23V640727|2014||52800|172300|52800|170000|222800|02-FEB-2013|0|225100|25-FEB-1999|167600|2430|0|2112||2||||||||0|0|0|225100||REAL
23V640736|2014||51900|182800|51900|172700|224600|09-FEB-2013|0|237600|26-FEB-1999|172700|0|0|2268||3|OVR|51900|182800|234700|ASR13|||0|0|0|234700||REAL
23V640745|2014||51900|155200|51900|177600|229500|09-FEB-2013|0|229600|25-FEB-1999|177600|0|0|2268||3|OVR|51900|155200|207100|ASR13|||0|0|0|207100||REAL
23V640754|2014||52200|180500|52200|160100|212300|02-FEB-2013|0|232700|25-FEB-1999|155900|4170|0|1932||2||||||||0|0|0|232700||REAL
23V640763|2014||52500|160300|52500|169000|221500|09-FEB-2013|0|233500|24-FEB-1999|169000|0|0|2268||3|OVR|52500|160300|212800|ASR13|||0|0|0|212800||REAL
23V640772|2014||56000|164700|56000|170400|226400|09-FEB-2013|0|239200|25-FEB-1999|170400|0|0|2268|07-JUN-2012|3|OVR|56000|164700|220700|ASR13|||0|0|0|220700||REAL
24J120413|2014||33800|80200|33800|92000|125800|02-FEB-2013|0|114000|24-FEB-1999|92000|0|0|890||2||||||||0|0|0|114000||REAL
24J120422|2014||36700|97100|36700|120200|156900|02-FEB-2013|0|133800|24-FEB-1999|120200|0|0|1296||2||||||||0|0|0|133800||REAL
24J120431|2014||29100|85500|29100|103000|132100|02-FEB-2013|0|114600|23-FEB-1999|103000|0|0|890||2||||||||0|0|0|114600||REAL
24O610265|2014||76400|75300|76400|92800|169200|02-FEB-2013|0|151700|23-FEB-1999|92200|590|0|672||2||||||||0|0|0|151700||REAL
24Q240952|2014||42700|151500|42700|143700|186400|05-MAR-2013|0|194200|23-FEB-1999|143700|0|0|1716|03-FEB-2011|2|86||||823|||0|0|0|194200||REAL
24Q240970|2014||37600|141900|37600|158600|196200|02-FEB-2013|0|179500|23-FEB-1999|158600|0|0|1876||2|D|||||||0|0|0|179500||REAL
24M110332|2014||39000|8600|39000|8600|47600|14-MAY-2013|0|64000|24-FEB-1999|8600|0|0|520|14-MAY-2013|3|D|39000|8600|47600|811|||0|0|0|47600||REAL
24M110394|2014||70300|273400|70300|273400|343700|02-FEB-2013|0|408700||271700|1740|0|1408|24-JAN-2011|1|D||||827|||0|0|0|343700||REAL
21S610244|2014||58300|232700|58300|280000|338300|02-FEB-2013|0|291000|25-FEB-1999|280000|0|0|3175||2|D|||||||0|0|0|291000||REAL
21S610255|2014|0|57900|188500|57900|249100|307000|15-APR-2014|0|247800|15-APR-2014|249100|0|0|2759|06-MAR-2014|3|24|57900|188500|246400|823|||0|0|0|246400||REAL
21S610266|2014||60100|192900|60100|207100|267200|02-FEB-2013|0|253000|24-FEB-1999|205800|1280|0|2422||2||||||||0|0|0|253000||REAL
21S140181|2014||75200|385100|75200|476400|551600|02-FEB-2013|0|460300|05-MAY-1999|475800|550|0|3291||2||||||||0|0|0|460300||REAL
21S610299|2014||69400|210200|69400|240300|309700|02-FEB-2013|0|279600|24-FEB-1999|237000|3260|0|2535||2||||||||0|0|0|279600||REAL
21S140192|2014||148600|586900|148600|672900|821500|02-FEB-2013|0|735500|25-FEB-1999|671800|1130|0|5456|02-SEP-2011|2|90||||834|||0|0|0|735500||REAL
21S140208|2014||105400|419500|105400|539600|645000|08-FEB-2013|0|524900|24-FEB-1999|539600|0|0|2539|21-JAN-2013|2|90||||809|||0|0|0|524900||REAL
21S140217|2014||81900|404200|81900|472300|554200|02-FEB-2013|0|486100|25-FEB-1999|472000|260|0|4223||2||||||||0|0|0|486100||REAL
21S610301|2014||77800|215700|77800|237600|315400|02-FEB-2013|0|293500|24-FEB-1999|237000|560|0|2512||2||||||||0|0|0|293500||REAL
21S610310|2014||57900|220100|57900|241400|299300|02-FEB-2013|0|278000|25-FEB-1999|241400|0|0|2624||2||||||||0|0|0|278000||REAL
21W140101|2014|0|99400|632000|99400|640800|740200|18-APR-2014|0|685900|18-APR-2014|617400|23360|0|3288|24-SEP-2013|3|96|99400|632000|731400|835|||0|0|0|731400||REAL
21W210042|2014||77100|281200|77100|372800|449900|14-MAR-2013|0|319300|25-FEB-1999|370900|1900|0|2730|14-MAR-2013|3|D|77100|281200|358300|825|||0|0|0|358300||REAL
21W210051|2014||75900|256200|75900|371700|447600|02-FEB-2013|0|332100|25-FEB-1999|369700|2020|0|2268|19-JUN-2012|2|96||||810|||0|0|0|332100||REAL
21W210060|2014||77700|318000|77700|347700|425400|05-FEB-2013|0|395700|24-FEB-1999|342400|5250|0|2100|17-JAN-2013|2|42||||803|||0|0|0|395700||REAL
21W210071|2014||79400|187500|79400|187500|266900|15-MAR-2013|0|235900|11-JUN-1999|187400|70|0|2072|15-MAR-2013|1|D||||825|||0|0|0|266900||REAL
21W210082|2014||79000|198900|79000|198900|277900|15-MAR-2013|0|250200|20-JUL-1999|193700|5180|0|2572|15-MAR-2013|1|D||||825|||0|0|0|277900||REAL
21W210093|2014||77700|182100|77700|227900|305600|02-FEB-2013|0|259800|24-FEB-1999|227300|560|0|1523||2|D|||||||0|0|0|259800||REAL
21W220025|2014||96400|247000|96400|336800|433200|19-FEB-2013|0|393000|24-FEB-1999|336800|0|0|950|13-FEB-2013|3|OVR|96400|247000|343400|978|||0|0|0|343400||REAL
21W220034|2014||91100|390100|91100|375800|466900|17-SEP-2013|0|481200|24-FEB-1999|375800|0|0|3152|23-JUN-2011|3|OVR|91100|390100|481200||||0|0|0|481200||REAL
22J210154|2014||53200|211100|53200|222900|276100|02-FEB-2013|0|264300|24-FEB-1999|222600|330|0|2752||2||||||||0|0|0|264300||REAL
24J430574|2014||65900|112600|65900|164700|230600|13-FEB-2013|0|155400|23-FEB-1999|164700|0|0|1218|13-FEB-2013|3|D|65900|112600|178500|828|||0|0|0|178500||REAL
24J430596|2014||60200|117300|60200|166500|226700|13-FEB-2013|0|156100|24-FEB-1999|166500|0|0|1163|13-FEB-2013|3|D|60200|117300|177500|828|||0|0|0|177500||REAL
24J430604|2014||63500|114300|63500|164000|227500|13-FEB-2013|0|152700|23-FEB-1999|164000|0|0|1163|13-FEB-2013|3|D|63500|114300|177800|828|||0|0|0|177800||REAL
24J430613|2014||61600|115200|61600|162300|223900|13-FEB-2013|0|155500|24-FEB-1999|162300|0|0|1163|13-FEB-2013|3|D|61600|115200|176800|828|||0|0|0|176800||REAL
24J430622|2014||288000|3113700|288000|3113700|3401700|20-NOV-2012|0|||0|3113730|0|0|10-FEB-2011|1|D||||REV/SYS||100|3401700|288000|3113700|3401700||REAL
24J440122|2014||826900|49300|826900|49300|876200|05-APR-2013|0|||0|197260|0|0|08-SEP-2013|3|OVR|826900|49300|876200|HT401|25||0|0|0|876200||REAL
24K121495|2014||44900|62400|44900|107000|151900|02-FEB-2013|0|107300|23-FEB-1999|107000|0|0|1120||2||||||||0|0|0|107300||REAL
23R610737|2014||33900|76200|33900|86600|120500|02-FEB-2013|0|110100|26-FEB-1999|86300|260|0|988||2||||||||0|0|0|110100||REAL
23R610746|2014||33900|72000|33900|103000|136900|02-FEB-2013|0|105900|24-FEB-1999|103000|0|0|1444||2||||||||0|0|0|105900||REAL
23R610755|2014||35200|46200|35200|49200|84400|02-FEB-2013|0|81400|25-FEB-1999|49200|0|0|824||2||||||||0|0|0|81400||REAL
23S140132|2014||33500|170100|33500|138400|171900|02-FEB-2013|0|203600|24-FEB-1999|138400|0|0|1848||2||||||||0|0|0|203600||REAL
23S140141|2014||33500|151700|33500|127800|161300|02-FEB-2013|0|185200|24-FEB-1999|127800|0|0|1574||2||||||||0|0|0|185200||REAL
23S140150|2014|0|32800|135400|32800|114800|147600|21-APR-2014|0|166300|21-APR-2014|114800|0|0|1406|18-FEB-2014|3|59|32800|135400|168200|803|||0|0|0|168200||REAL
23S140161|2014|0|32800|135200|32800|116000|148800|15-APR-2014|0|168600|15-APR-2014|115600|370|0|1406|18-FEB-2014|3|36|32800|135200|168000|803|||0|0|0|168000||REAL
23S140172|2014||34100|168400|34100|135200|169300|02-FEB-2013|0|202500|24-FEB-1999|135200|0|0|1848||2||||||||0|0|0|202500||REAL
23T610520|2014||39100|118300|39100|152100|191200|19-MAR-2013|0|157400|25-FEB-1999|152100|0|0|858||2|D|||||||0|0|0|157400||REAL
23U330654|2014||54500|102100|54500|134000|188500|02-FEB-2013|0|156600|25-FEB-1999|134000|0|0|1400||2||||||||0|0|0|156600||REAL
23U330663|2014||48800|109400|48800|136100|184900|02-FEB-2013|0|158200|25-FEB-1999|136100|0|0|1400|06-JUN-2012|2|13||||832|||0|0|0|158200||REAL
23U330672|2014|0|54500|106200|54500|135700|190200|22-MAY-2014|0|157000|22-MAY-2014|135700|0|0|1400|22-APR-2014|3|96|54500|106200|160700|832|||0|0|0|160700||REAL
24R630655|2014||58400|213800|58400|214500|272900|31-MAY-2013|0|272200|31-MAY-2013|211700|2760|0|1352|20-MAY-2013|3|S99|58400|213800|272200|756|||0|0|0|272200||REAL
24K120252|2014||40400|103000|40400|115000|155400|02-FEB-2013|0|143400|23-FEB-1999|114900|130|0|1220||2||||||||0|0|0|143400||REAL
24K120263|2014||40600|115600|40600|127700|168300|02-FEB-2013|0|156200|24-FEB-1999|127700|0|0|890||2||||||||0|0|0|156200||REAL
24K120274|2014||40600|137200|40600|134200|174800|02-FEB-2013|0|177800|24-FEB-1999|132500|1670|0|1308|16-MAY-2011|2|S99||||824|||0|0|0|177800||REAL
24K120285|2014||40600|104800|40600|121200|161800|02-FEB-2013|0|145400|23-FEB-1999|121200|0|0|1325||2||||||||0|0|0|145400||REAL
24K120296|2014||42100|116900|42100|131300|173400|02-FEB-2013|0|159000|23-FEB-1999|131300|0|0|1165||2||||||||0|0|0|159000||REAL
24Q510882|2014||47600|104200|47600|115100|162700|02-FEB-2013|0|151800|23-FEB-1999|115100|0|0|1296|16-APR-2012|2|96||||826|||0|0|0|151800||REAL
22O110042|2014||57300|198900|57300|198900|256200|02-FEB-2013|0|250700|25-FEB-1999|196300|2620|0|1902||1||||||||0|0|0|256200||REAL
22O110051|2014||56700|191700|56700|182500|239200|09-FEB-2013|0|249100|25-FEB-1999|182500|0|0|2184||3|OVR|56700|191700|248400|ASR13|||0|0|0|248400||REAL
22O110060|2014||65700|174800|65700|174800|240500|02-FEB-2013|0|220400|24-FEB-1999|174800|30|0|1324||1||||||||0|0|0|240500||REAL
22O110071|2014||57300|200100|57300|256300|313600|09-FEB-2013|0|274600|25-FEB-1999|256300|0|0|2585|08-FEB-2011|3|OVR|57300|200100|257400|ASR13|||0|0|0|257400||REAL
22O110082|2014||59100|142700|59100|144900|204000|02-FEB-2013|0|201800|25-FEB-1999|144900|0|0|1252||2|D|||||||0|0|0|201800||REAL
21V620112|2014||80700|230200|80700|241600|322300|29-MAR-2013|0|304900|25-FEB-1999|241600|0|0|2026|29-MAR-2013|3|D|80700|230200|310900|825|||0|0|0|310900||REAL
22K430021|2014||34700|50200|34700|37400|72100|10-APR-2013|0|102200|25-FEB-1999|37400|0|0|1010|26-FEB-2013|3|D|34700|50200|84900|824|||0|0|0|84900||REAL
22K430032|2014||24200|73500|24200|38300|62500|10-JUN-2013|0|97700|10-JUN-2013|38300|0|0|888|23-MAY-2013|3|S99|24200|73500|97700|825|||0|0|0|97700||REAL
22N430150|2014||65100|226200|65100|218500|283600|23-DEC-2014|0|291300|25-FEB-1999|218500|0|0|1770||2|D|||||||0|0|0|291300||REAL
22N430161|2014||56600|218300|56600|241100|297700|23-DEC-2014|0|274900|25-FEB-1999|241100|0|0|2374||2|D|||||||0|0|0|274900||REAL
22N430183|2014||56300|208700|56300|215500|271800|23-DEC-2014|0|265000|25-FEB-1999|215500|0|0|1650||2||||||||0|0|0|265000||REAL
22N430194|2014||56500|125600|56500|121500|178000|23-DEC-2014|0|182100|25-FEB-1999|121500|0|0|1835||2||||||||0|0|0|182100||REAL
22N430206|2014||52900|196200|52900|185600|238500|23-DEC-2014|0|249100|25-FEB-1999|185600|0|0|1514||2||||||||0|0|0|249100||REAL
23M310054|2014||89700|127800|89700|111200|200900|05-MAR-2013|0|217500|24-FEB-1999|111200|0|0|984||2||||||||0|0|0|217500||REAL
23M310065|2014||84300|65600|84300|68200|152500|02-FEB-2013|0|149900|25-FEB-1999|68000|190|0|650||2|D|||||||0|0|0|149900||REAL
23M310087|2014||94600|86400|94600|108500|203100|02-FEB-2013|0|181000|25-FEB-1999|108400|70|0|1224||2||||||||0|0|0|181000||REAL
23M310120|2014||141100|133400|141100|133800|274900|09-FEB-2013|0|297200|25-FEB-1999|133800|0|0|1008||3|OVR|141100|133400|274500|ASR13|||0|0|0|274500||REAL
23M420708|2014||51600|99000|51600|152700|204300|02-FEB-2013|0|150600|25-FEB-1999|152700|0|0|1148|13-APR-2011|2|D||||816|||0|0|0|150600||REAL
23M420717|2014||48400|107500|48400|162000|210400|02-FEB-2013|0|155900|25-FEB-1999|162000|0|0|1236|13-APR-2011|2|D||||816|||0|0|0|155900||REAL
23M420726|2014||51600|86800|51600|151500|203100|19-APR-2013|0|150000|25-FEB-1999|151500|0|0|1148|13-MAY-2013|3|OVR|51600|86800|138400|HT401|||0|0|0|138400||REAL
23M420735|2014||50000|88200|50000|146100|196100|02-FEB-2013|0|138200|25-FEB-1999|145800|260|0|1236|13-APR-2011|2|D||||816|||0|0|0|138200||REAL
23M420744|2014||48400|102500|48400|158800|207200|02-FEB-2013|0|150900|25-FEB-1999|158800|0|0|1236|13-APR-2011|2|D||||816|||0|0|0|150900||REAL
23M420753|2014|0|50000|101100|50000|156100|206100|03-APR-2014|0|150600|03-APR-2014|156100|0|0|1200|07-NOV-2013|3|96|50000|101100|151100|814|||0|0|0|151100||REAL
23M420762|2014||48400|93400|48400|148700|197100|02-FEB-2013|0|141800|10-APR-1999|148400|260|0|1236|13-APR-2011|2|D||||816|||0|0|0|141800||REAL
23M420780|2014||50000|99100|50000|152700|202700|02-FEB-2013|0|149100|25-FEB-1999|152700|0|0|1148|27-SEP-2012|2|96||||816|||0|0|0|149100||REAL
23M420791|2014|0|50000|102300|50000|158800|208800|19-JUN-2014|0|151800|19-JUN-2014|158800|0|0|1236|24-MAR-2014|3|OVR|50000|102300|152300|816|||0|0|0|152300||REAL
23M420809|2014||50400|99100|50400|152700|203100|02-FEB-2013|0|149500|25-FEB-1999|152700|0|0|1148|13-APR-2011|2|D||||816|||0|0|0|149500||REAL
23M420818|2014||50000|102300|50000|158800|208800|02-FEB-2013|0|152300|25-FEB-1999|158800|0|0|1236|13-APR-2011|2|D||||816|||0|0|0|152300||REAL
23M420827|2014||51600|99000|51600|152700|204300|02-FEB-2013|0|150600|25-FEB-1999|152700|0|0|1148|13-APR-2011|2|D||||816|||0|0|0|150600||REAL
23M420836|2014||50000|102300|50000|158800|208800|02-FEB-2013|0|152300|24-FEB-1999|158800|0|0|1236|13-APR-2011|2|D||||816|||0|0|0|152300||REAL
23M420845|2014||50000|102300|50000|158800|208800|02-FEB-2013|0|152300|25-FEB-1999|158800|0|0|1236|13-APR-2011|2|D||||816|||0|0|0|152300||REAL
23V340894|2014||42300|115700|42300|123400|165700|02-FEB-2013|0|158000|24-FEB-1999|123400|0|0|1435||2||||||||0|0|0|158000||REAL
23V340904|2014|0|42800|142600|42800|138000|180800|23-DEC-2013|0|183300|23-DEC-2013|138000|0|0|1591|01-OCT-2013|3|96|42800|142600|185400|825|||0|0|0|185400||REAL
23V340913|2014||43600|123700|43600|127900|171500|02-FEB-2013|0|167300|25-FEB-1999|127900|0|0|1463|15-JUN-2012|2|96||||823|||0|0|0|167300||REAL
23V340922|2014||44000|147100|44000|140600|184600|02-FEB-2013|0|191100|25-FEB-1999|140600|0|0|1576||2||||||||0|0|0|191100||REAL
23V340977|2014||47800|144200|47800|141000|188800|02-FEB-2013|0|192000|24-FEB-1999|141000|0|0|1561|10-FEB-2011|2|D||||REV/SYS|||0|0|0|192000||REAL
23V340940|2014||44000|117200|44000|114400|158400|02-FEB-2013|0|161200|25-FEB-1999|114400|0|0|1230||2||||||||0|0|0|161200||REAL
23V340959|2014||44400|143600|44400|138500|182900|02-FEB-2013|0|188000|25-FEB-1999|138500|0|0|1904||2||||||||0|0|0|188000||REAL
23V340968|2014||49100|135300|49100|137100|186200|17-SEP-2013|0|184400|25-FEB-1999|137100|0|0|1437|10-SEP-2011|3|OVR|49100|135300|184400||||0|0|0|184400||REAL
23V340986|2014||45600|118500|45600|129700|175300|02-FEB-2013|0|164100|25-FEB-1999|128700|960|0|1434||2|D|||||||0|0|0|164100||REAL
23U420533|2014||51600|178300|51600|176200|227800|02-FEB-2013|0|229900|24-FEB-1999|176200|0|0|1296||2||||||||0|0|0|229900||REAL
23P230649|2014||60000|236300|60000|241700|301700|02-FEB-2013|0|296300|24-FEB-1999|241700|0|0|2240||2||||||||0|0|0|296300||REAL
23P230658|2014||60000|213400|60000|255000|315000|02-FEB-2013|0|273400|25-FEB-1999|255000|0|0|2052|10-FEB-2011|2|D||||REV/SYS|||0|0|0|273400||REAL
23P230667|2014||59100|220100|59100|243500|302600|02-FEB-2013|0|279200|25-FEB-1999|243500|0|0|2240||2||||||||0|0|0|279200||REAL
23P230685|2014||67200|230700|67200|256400|323600|02-FEB-2013|0|297900|25-FEB-1999|256400|0|0|2436||2||||||||0|0|0|297900||REAL
23M410101|2014||110700|303300|110700|224300|335000|02-FEB-2013|0|414000|25-FEB-1999|221500|2770|0|1512|10-MAR-2011|2|D||||831|||0|0|0|414000||REAL
23M410110|2014||124800|239500|124800|141200|266000|20-FEB-2013|0|364300|25-FEB-1999|139600|1560|0|2088|20-FEB-2013|2||||||||0|0|0|364300||REAL
22N321407|2014||36900|103400|57000|55400|112400|02-FEB-2013|0|150300|24-FEB-1999|55400|0|0|1012|08-SEP-2013|3|OVR|36900|103400|140300|HT401|||0|0|0|140300||REAL
22N321434|2014||54700|79100|54700|85000|139700|02-FEB-2013|0|133800|25-FEB-1999|85000|0|0|840||2||||||||0|0|0|133800||REAL
22N321461|2014||55500|126000|55500|135300|190800|02-FEB-2013|0|181500|25-FEB-1999|135300|0|0|1248||2||||||||0|0|0|181500||REAL
22N321481|2014||42600|82800|42600|96600|139200|02-FEB-2013|0|125400|24-FEB-1999|96600|0|0|728||2||||||||0|0|0|125400||REAL
23R340605|2014||36200|106400|36200|112300|148500|02-FEB-2013|0|142600|25-FEB-1999|112000|280|0|1196||2|D|||||||0|0|0|142600||REAL
23R340614|2014||29000|112000|29000|115300|144300|02-FEB-2013|0|141000|25-FEB-1999|115300|0|0|1184||2||||||||0|0|0|141000||REAL
23R340632|2014||28100|132800|28100|138300|166400|02-FEB-2013|0|160900|25-FEB-1999|138200|100|0|1170||2||||||||0|0|0|160900||REAL
23S610895|2014||41600|168100|41600|173200|214800|02-FEB-2013|0|209700|24-FEB-1999|173200|0|0|1386|08-FEB-2011|2|85||||825|||0|0|0|209700||REAL
23J420486|2014||39000|127700|39000|140600|179600|02-FEB-2013|0|166700|25-FEB-1999|139100|1500|0|1344|05-APR-2012|2|34||||828|||0|0|0|166700||REAL
23J420497|2014||35600|99400|35600|105700|141300|02-FEB-2013|0|135000|25-FEB-1999|105700|0|0|936||2|D|||||||0|0|0|135000||REAL
23J420503|2014||32000|85600|32000|100000|132000|02-FEB-2013|0|117600|24-FEB-1999|98800|1180|0|897||2||||||||0|0|0|117600||REAL
23J420512|2014||31700|91300|31700|109900|141600|02-FEB-2013|0|123000|24-FEB-1999|108900|1020|0|1056||2||||||||0|0|0|123000||REAL
23J420521|2014||31700|87500|31700|105100|136800|02-FEB-2013|0|119200|25-FEB-1999|104300|820|0|906||2||||||||0|0|0|119200||REAL
22U520384|2014||71900|227000|71900|239400|311300|02-FEB-2013|0|298900|25-FEB-1999|239400|0|0|2442||2||||||||0|0|0|298900||REAL
23P241108|2014||47600|120300|47600|153700|201300|02-FEB-2013|0|167900|25-FEB-1999|153700|0|0|1492||2|D|||||||0|0|0|167900||REAL
23P241117|2014||32600|104100|32600|122400|155000|02-FEB-2013|0|136700|24-FEB-1999|122400|0|0|1162||2||||||||0|0|0|136700||REAL
23P241126|2014||36800|108400|36800|151300|188100|02-FEB-2013|0|145200|24-FEB-1999|151300|0|0|1281|26-JAN-2011|2|85||||975|||0|0|0|145200||REAL
23P241135|2014||36800|107600|36800|147300|184100|02-FEB-2013|0|144400|24-FEB-1999|147200|90|0|1209|26-JAN-2011|2|85||||975|||0|0|0|144400||REAL
23P241144|2014||32600|118200|32600|129900|162500|02-FEB-2013|0|150800|25-FEB-1999|129900|0|0|1162|10-FEB-2011|2|D||||REV/SYS|||0|0|0|150800||REAL
23U440434|2014||54100|238400|54100|280200|334300|02-FEB-2013|0|292500|24-FEB-1999|280200|0|0|2141||2|D|||||||0|0|0|292500||REAL
23U440452|2014|0|54100|307400|54100|338500|392600|10-FEB-2014|0|364200|10-FEB-2014|338500|0|0|2956|02-OCT-2013|3|85|54100|307400|361500|825|||0|0|0|361500||REAL
23U440461|2014||54100|310400|54100|333100|387200|02-FEB-2013|0|364500|25-FEB-1999|333100|0|0|2714||2||||||||0|0|0|364500||REAL
23U440470|2014||0|0|0|0|0|25-JAN-2013|0|||0|0|0|0||1|D||||||100|0|0|0|0||
23N621144|2014||67800|41800|67800|62900|130700|02-FEB-2013|0|109600|25-FEB-1999|62900|0|0|1067||2||||||||0|0|0|109600||REAL
23N621155|2014||50200|59000|50200|80900|131100|02-FEB-2013|0|109200|24-FEB-1999|80900|40|0|858|10-FEB-2011|2|D||||REV/SYS|||0|0|0|109200||REAL
23N621166|2014||50200|38800|50200|56700|106900|02-FEB-2013|0|89000|24-FEB-1999|56700|0|0|840||2||||||||0|0|0|89000||REAL
23O240162|2014||154900|405900|154900|546200|701100|02-FEB-2013|0|560800||546200|0|0|2906|13-JAN-2011|2|90||||828|||0|0|0|560800||REAL
23O240171|2014||129700|390300|129700|512200|641900|02-FEB-2013|0|520000||512200|0|0|2940||2|D|||||||0|0|0|520000||REAL
23O240180|2014|0|137400|352900|137400|500600|638000|02-APR-2014|0|487900|02-APR-2014|500600|0|0|3447|30-OCT-2013|3|96|137400|352900|490300|801|||0|0|0|490300||REAL
23O240191|2014||140000|410900|140000|523100|663100|02-FEB-2013|0|550900||523100|0|0|2989|29-OCT-2012|2|96||||814|||0|0|0|550900||REAL
23O240209|2014||148100|392400|148100|534700|682800|02-FEB-2013|0|540500||534700|0|0|3908||2|D|||||||0|0|0|540500||REAL
23O240218|2014||0|0|0|0|0|01-FEB-2013|0|||0|0|0|0||1|D||||||100|0|0|0|0||
23O240227|2014|0|167800|443300|167800|628400|796200|07-JUL-2014|0|607100|07-JUL-2014|628400|0|0|3508|31-JAN-2014|3|OVR|167800|443300|611100||||0|0|0|611100||REAL
23O240236|2014||154200|386300|154200|515700|669900|02-FEB-2013|0|540500||515700|0|0|3182|13-JAN-2011|2|90||||828|||0|0|0|540500||REAL
23O240245|2014||152100|409100|152100|520400|672500|02-FEB-2013|0|561200||520400|0|0|3008||2|D|||||||0|0|0|561200||REAL
23O240254|2014|0|164500|379700|164500|532700|697200|27-MAY-2014|0|541000|27-MAY-2014|532700|0|0|3128|13-JAN-2011|3|OVR|164500|379700|544200|828|||0|0|0|544200||REAL
23O240263|2014||0|0|0|0|0|20-NOV-2012|0|||0|0|0|0|10-FEB-2011|1|D||||REV/SYS||100|0|0|0|0||REAL
23O310021|2014||1017800|434600|865100|434600|1299700|05-MAR-2013|0|||0|434610|0|0||3||1017800|434600|1452400|||100|1452400|1017800|434600|1452400||REAL
24K140517|2014||33900|87900|33900|105500|139400|02-FEB-2013|0|121800|24-FEB-1999|104300|1230|0|858||2|D|||||||0|0|0|121800||REAL
24K140526|2014||40400|94500|40400|109600|150000|02-FEB-2013|0|134900|23-FEB-1999|109600|0|0|890||2||||||||0|0|0|134900||REAL
24K140535|2014||40400|105200|40400|114000|154400|02-FEB-2013|0|145600|23-FEB-1999|114000|0|0|890||2||||||||0|0|0|145600||REAL
24K140553|2014||40400|108500|40400|120800|161200|02-FEB-2013|0|148900|23-FEB-1999|120800|40|0|1001||2||||||||0|0|0|148900||REAL
24K140562|2014||40400|121000|40400|141600|182000|19-MAR-2013|0|161400|23-FEB-1999|141500|120|0|1288||2||||||||0|0|0|161400||REAL
24K140571|2014||47500|101800|47500|115400|162900|02-FEB-2013|0|149300|23-FEB-1999|115400|0|0|1154|09-FEB-2011|2|D||||REV/SYS|||0|0|0|149300||REAL
24J631292|2014||26300|79800|26300|116600|142900|19-MAR-2013|0|106100|23-FEB-1999|112400|4240|0|888||2|D|||||||0|0|0|106100||REAL
24M110460|2014||63600|140400|63600|141900|205500|02-FEB-2013|0|204000|24-FEB-1999|141900|0|0|1232|09-FEB-2011|2|D||||REV/SYS|||0|0|0|204000||REAL
24M110471|2014||64500|89300|64500|102000|166500|09-FEB-2013|0|174500|23-FEB-1999|102000|40|0|1092|25-FEB-2011|3|OVR|64500|89300|153800|ASR13|||0|0|0|153800||REAL
24M110482|2014||52700|0|52700|0|52700|20-NOV-2012|0|||0|0|0|0||1|D|||||||0|0|0|52700||REAL
24M110534|2014||38600|81000|38600|91700|130300|09-FEB-2013|0|132700|24-FEB-1999|91700|0|0|816||3|OVR|38600|81000|119600|ASR13|||0|0|0|119600||REAL
24M110543|2014||38600|82000|38600|89100|127700|09-FEB-2013|0|126800|23-FEB-1999|89000|80|0|816||3|OVR|38600|82000|120600|ASR13|||0|0|0|120600||REAL
24M110552|2014||38600|79400|38600|71800|110400|31-MAY-2013|0|123600|31-MAY-2013|70800|1040|0|816|13-MAY-2013|3|OVR|38600|79400|118000|HT401|||0|0|0|118000||REAL
24M110561|2014||38600|81600|38600|85800|124400|09-FEB-2013|0|127100|23-FEB-1999|84800|1040|0|816||3|OVR|38600|81600|120200|ASR13|||0|0|0|120200||REAL
24M110570|2014||38600|159800|38600|159800|198400|02-FEB-2013|0|243600|23-FEB-1999|159600|220|0|1620||1||||||||0|0|0|198400||REAL
24M110581|2014||38600|96100|38600|91000|129600|31-MAY-2013|0|134700|31-MAY-2013|88400|2560|0|816|16-MAY-2013|3|S99|38600|96100|134700|801|||0|0|0|134700||REAL
24M110608|2014||44300|85100|44300|113200|157500|02-FEB-2013|0|129400|23-FEB-1999|112000|1220|0|930|09-MAR-2011|2|D||||769|||0|0|0|129400||REAL
24M110617|2014||52700|40600|52700|54000|106700|07-MAY-2013|0|144200|24-FEB-1999|54000|0|0|696|22-APR-2013|3|D|52700|40600|93300|978|||0|0|0|93300||REAL
24M410724|2014||39700|334100|39700|222300|262000|22-FEB-2013|0|373800|10-APR-1999|217800|4500|0|1408||2||||||||0|0|0|373800||REAL
24M410733|2014||39700|82700|39700|82700|122400|05-MAR-2013|0|134700|23-FEB-1999|82700|0|0|920||1||||||||0|0|0|122400||REAL
24M410742|2014||36500|101600|36500|96100|132600|02-FEB-2013|0|138100|23-FEB-1999|94800|1310|0|936||2|D|||||||0|0|0|138100||REAL
24M410771|2014||700|0|700|0|700|20-NOV-2012|0|||0|0|0|0||1|D|||||||0|0|0|700||
24L510290|2014||93200|87000|93200|114300|207500|08-JUL-2014|0|157600|08-JUL-2014|112900|1380|0|1710|09-FEB-2011|3|OVR|93200|87000|180200|ASR13|||0|0|0|180200||REAL
24N530818|2014||73300|155900|73300|174100|247400|09-FEB-2013|0|268200|24-FEB-1999|174100|0|0|1480||3|OVR|73300|155900|229200|ASR13|||0|0|0|229200||REAL
24N530827|2014||62300|0|62300|0|62300|24-JUN-2013|0||24-JUN-2013|0|0|0|0|21-MAY-2013|3|S99|62300|0|62300|811|||0|0|0|62300||REAL
24Q240640|2014||39600|116000|39600|125700|165300|02-FEB-2013|0|155600|24-FEB-1999|125700|0|0|1300||2||||||||0|0|0|155600||REAL
24Q240659|2014||37800|149500|37800|145400|183200|02-FEB-2013|0|187300|23-FEB-1999|145400|0|0|1341|25-MAR-2011|2|D||||811|||0|0|0|187300||REAL
24Q240668|2014||39100|103400|39100|116700|155800|02-FEB-2013|0|142500|24-FEB-1999|116600|100|0|1200|16-APR-2012|2|96||||784|||0|0|0|142500||REAL
24Q240677|2014||41800|144200|41800|141600|183400|02-FEB-2013|0|186000|23-FEB-1999|141600|0|0|1553||2||||||||0|0|0|186000||REAL
24Q120759|2014||52100|175100|52100|154500|206600|05-MAR-2013|0|227200|23-FEB-1999|154500|0|0|2356|09-FEB-2011|2|D||||REV/SYS|||0|0|0|227200||REAL
24Q240686|2014||37800|152800|37800|156900|194700|02-FEB-2013|0|190600|24-FEB-1999|156900|0|0|1849||2||||||||0|0|0|190600||REAL
24Q240815|2014||38200|102900|38200|101300|139500|02-FEB-2013|0|141100|24-FEB-1999|101300|0|0|1400||2||||||||0|0|0|141100||REAL
24Q240824|2014||39000|110300|39000|119600|158600|02-FEB-2013|0|149300|23-FEB-1999|119600|0|0|1092||2||||||||0|0|0|149300||REAL
24Q120768|2014||43200|183300|43200|201100|244300|05-MAR-2013|0|226500|24-FEB-1999|201100|0|0|2356||2||||||||0|0|0|226500||REAL
24Q120777|2014||41800|175700|41800|184700|226500|02-FEB-2013|0|217500|24-FEB-1999|184700|0|0|1369||2|D|||||||0|0|0|217500||REAL
24Q120786|2014||41300|138400|41300|148800|190100|02-FEB-2013|0|179700|24-FEB-1999|148800|0|0|1410||2||||||||0|0|0|179700||REAL
24Q120795|2014||42000|174400|42000|192600|234600|02-FEB-2013|0|216400|23-FEB-1999|192600|0|0|1369||2||||||||0|0|0|216400||REAL
24Q120869|2014||26600|82800|26600|121100|147700|02-FEB-2013|0|109400|19-JUL-1999|121100|0|0|1721|09-FEB-2011|2|D||||REV/SYS|||0|0|0|109400||REAL
24Q120887|2014||26600|88200|26600|120600|147200|02-FEB-2013|0|114800|23-FEB-1999|120600|0|0|1488|18-FEB-2011|2|85||||823|||0|0|0|114800||REAL
24Q120896|2014||26600|87100|26600|116800|143400|02-FEB-2013|0|113700|24-FEB-1999|116800|0|0|1488|18-FEB-2011|2|85||||823|||0|0|0|113700||REAL
24J120440|2014||28500|101900|28500|123500|152000|02-FEB-2013|0|130400|23-FEB-1999|123500|0|0|1136||2|D|||||||0|0|0|130400||REAL
24J120451|2014||28500|111600|28500|141300|169800|02-FEB-2013|0|140100|23-FEB-1999|141200|80|0|1026||2|D|||||||0|0|0|140100||REAL
24J120462|2014||25700|98100|25700|111300|137000|02-FEB-2013|0|123800|23-FEB-1999|111300|0|0|1026||2||||||||0|0|0|123800||REAL
24J120473|2014||27900|101400|27900|118000|145900|02-FEB-2013|0|129300|24-FEB-1999|118000|0|0|1026||2|D|||||||0|0|0|129300||REAL
24J120495|2014||25700|97300|25700|111300|137000|02-FEB-2013|0|123000|24-FEB-1999|111300|0|0|999|07-OCT-2011|2|S33||||820|||0|0|0|123000||REAL
24K210122|2014||42400|102600|42400|106200|148600|02-FEB-2013|0|145000|23-FEB-1999|102000|4200|0|860|09-FEB-2011|2|D||||REV/SYS|||0|0|0|145000||REAL
24K210133|2014|0|42400|62300|42400|57300|99700|27-FEB-2014|0|123200|27-FEB-2014|57300|0|0|860|17-OCT-2013|3|62|42400|62300|104700|811|||0|0|0|104700||REAL
24K210166|2014||42400|73200|42400|86500|128900|02-FEB-2013|0|115600|23-FEB-1999|85200|1260|0|893|09-FEB-2011|2|D||||REV/SYS|||0|0|0|115600||REAL
24K210177|2014||42800|133200|42800|166000|208800|02-FEB-2013|0|176000|23-FEB-1999|166000|0|0|1408|16-MAY-2011|2|S99||||784|||0|0|0|176000||REAL
24K210188|2014||42400|72800|42400|88500|130900|02-FEB-2013|0|115200|23-FEB-1999|88400|50|0|893|09-FEB-2011|2|D||||REV/SYS|||0|0|0|115200||REAL
24K210199|2014||47500|97500|47500|127500|175000|02-FEB-2013|0|145000|24-FEB-1999|127500|0|0|954||2|D|||||||0|0|0|145000||REAL
24Q510901|2014||39800|104800|39800|114900|154700|02-FEB-2013|0|144600|23-FEB-1999|114900|0|0|1200||2||||||||0|0|0|144600||REAL
24Q510910|2014||39800|109300|39800|98700|138500|02-FEB-2013|0|149100|23-FEB-1999|98700|0|0|984|09-FEB-2011|2|D||||REV/SYS|||0|0|0|149100||REAL
24Q530783|2014||50400|99400|50400|111200|161600|02-FEB-2013|0|149800|23-FEB-1999|111200|0|0|1152||2||||||||0|0|0|149800||REAL
24Q530792|2014||38500|98400|38500|107600|146100|02-FEB-2013|0|136900|23-FEB-1999|107600|0|0|1248||2||||||||0|0|0|136900||REAL
24Q530802|2014||43500|86400|43500|86700|130200|02-FEB-2013|0|129900|23-FEB-1999|86700|0|0|1216||2|D|||||||0|0|0|129900||REAL
24Q530811|2014||46300|91300|46300|112100|158400|02-FEB-2013|0|137600|23-FEB-1999|112100|0|0|1248|18-APR-2012|2|96||||786|||0|0|0|137600||REAL
24S320364|2014||66800|298100|66800|318200|385000|02-FEB-2013|0|364900|23-FEB-1999|318200|0|0|2952||2||||||||0|0|0|364900||REAL
24S320386|2014||77900|265300|77900|306400|384300|02-FEB-2013|0|343200|24-FEB-1999|304300|2090|0|2952||2||||||||0|0|0|343200||REAL
24S320403|2014||81700|264700|81700|303800|385500|02-FEB-2013|0|346400|23-FEB-1999|303800|0|0|2952||2||||||||0|0|0|346400||REAL
24S320412|2014||85000|271300|85000|307500|392500|02-FEB-2013|0|356300|23-FEB-1999|307500|0|0|2952|10-FEB-2011|2|D||||REV/SYS|||0|0|0|356300||REAL
24S320421|2014||73000|271800|73000|306300|379300|02-FEB-2013|0|344800|24-FEB-1999|306300|0|0|2952||2||||||||0|0|0|344800||REAL
24S320430|2014||70600|270700|70600|305600|376200|02-FEB-2013|0|341300|23-FEB-1999|305600|0|0|2952|17-APR-2012|2|85||||814|||0|0|0|341300||REAL
24S320441|2014||92800|211900|92800|258300|351100|02-FEB-2013|0|304700|23-FEB-1999|258100|240|0|2444||2||||||||0|0|0|304700||REAL
24S320452|2014||88200|235000|88200|272900|361100|02-FEB-2013|0|323200|23-FEB-1999|272900|0|0|2444||2||||||||0|0|0|323200||REAL
24S320463|2014||74300|199900|74300|272600|346900|17-SEP-2013|0|274200|23-FEB-1999|272600|0|0|2192|02-SEP-2012|3|OVR|74300|199900|274200||||0|0|0|274200||REAL
24S320474|2014||69100|290400|69100|318300|387400|02-FEB-2013|0|359500|23-FEB-1999|318300|0|0|2952||2||||||||0|0|0|359500||REAL
24R520352|2014||36800|85600|36800|80900|117700|02-FEB-2013|0|122400|24-FEB-1999|80900|0|0|816||2||||||||0|0|0|122400||REAL
24R520361|2014||36800|102700|36800|98900|135700|02-FEB-2013|0|139500|23-FEB-1999|98900|0|0|1064||2||||||||0|0|0|139500||REAL
24R520370|2014||43500|114300|43500|120400|163900|02-FEB-2013|0|157800|23-FEB-1999|120300|90|0|1534||2||||||||0|0|0|157800||REAL
24R520381|2014||38200|122100|38200|125400|163600|02-FEB-2013|0|160300|24-FEB-1999|125400|0|0|1344||2||||||||0|0|0|160300||REAL
24R520392|2014||36800|121500|36800|117000|153800|02-FEB-2013|0|158300|24-FEB-1999|117000|0|0|1436||2||||||||0|0|0|158300||REAL
24R520408|2014||36800|114300|36800|86000|122800|02-FEB-2013|0|151100|23-FEB-1999|86000|0|0|1436|17-APR-2012|2|85||||826|||0|0|0|151100||REAL
24R520417|2014|0|46400|110300|46400|98000|144400|26-DEC-2013|0|163100|26-DEC-2013|98000|0|0|1064|26-NOV-2013|3|24|46400|110300|156700|823|||0|0|0|156700||REAL
24N530717|2014||49000|102900|49000|104600|153600|02-FEB-2013|0|151900|23-FEB-1999|104600|0|0|962||2||||||||0|0|0|151900||REAL
24N530726|2014||46400|412000|46400|345200|391600|02-FEB-2013|0|458400|23-FEB-1999|345200|0|0|2436||2|D|||||||0|0|0|458400||REAL
24N530735|2014||43800|123600|43800|115700|159500|02-FEB-2013|0|167400|23-FEB-1999|115700|0|0|672|22-MAR-2011|2|D||||827|||0|0|0|167400||REAL
24N530762|2014||42000|89100|42000|100700|142700|02-FEB-2013|0|131100|23-FEB-1999|99300|1360|0|1008|09-MAY-2011|2|S99||||828|||0|0|0|131100||REAL
24N530780|2014||53900|98000|53900|104600|158500|02-FEB-2013|0|151900|23-FEB-1999|103600|1020|0|768|07-JAN-2011|2|85||||798|||0|0|0|151900||REAL
24N530791|2014||42700|134400|42700|95500|138200|24-JUN-2013|0|185400|24-JUN-2013|94000|1470|0|925|21-MAY-2013|3|S99|42700|134400|177100|811|||0|0|0|177100||REAL
24N530809|2014||85600|124800|85600|158100|243700|02-FEB-2013|0|210400|23-FEB-1999|156100|1970|0|1440||2||||||||0|0|0|210400||REAL
24V240151|2014||48900|152600|48900|161700|210600|02-FEB-2013|0|201500|23-FEB-1999|161700|0|0|1440||2|D|||||||0|0|0|201500||REAL
23K520134|2014||71000|233300|71000|223400|294400|20-APR-2013|0|364300|25-FEB-1999|220900|2530|0|2852|20-FEB-2013|3|D|71000|233300|304300|811|||0|0|0|304300||REAL
23T510402|2014||25800|72900|25800|99300|125100|02-FEB-2013|0|98700|25-FEB-1999|99300|0|0|1584|10-FEB-2011|2|D||||REV/SYS|||0|0|0|98700||REAL
23Q510416|2014|0|31600|106200|31600|105300|136900|03-JUN-2014|0|121300|03-JUN-2014|105300|0|0|1032|14-MAY-2014|3|85|31600|106200|137800|756|||0|0|0|137800||REAL
23R610074|2014||32000|69500|32000|78300|110300|02-FEB-2013|0|101500|25-FEB-1999|78300|0|0|1056||2||||||||0|0|0|101500||REAL
23R610085|2014||29800|145000|29800|149400|179200|02-FEB-2013|0|174800|25-FEB-1999|149400|0|0|1705||2|D|||||||0|0|0|174800||REAL
23R610096|2014||29800|98500|29800|114700|144500|02-FEB-2013|0|128300|26-FEB-1999|114700|0|0|1260||2||||||||0|0|0|128300||REAL
23R610104|2014||29800|105500|29800|121400|151200|02-FEB-2013|0|135300|24-FEB-1999|121400|0|0|1398||2||||||||0|0|0|135300||REAL
23R610122|2014||29800|91400|29800|105100|134900|02-FEB-2013|0|121200|25-FEB-1999|105100|0|0|1073||2||||||||0|0|0|121200||REAL
23R610131|2014||29800|89500|29800|105300|135100|02-FEB-2013|0|119300|25-FEB-1999|105300|0|0|1160||2||||||||0|0|0|119300||REAL
23R610162|2014||27900|77700|27900|71600|99500|02-FEB-2013|0|105600|01-JUL-1999|71600|0|0|888||2||||||||0|0|0|105600||REAL
23R610173|2014||34400|112400|34400|127100|161500|02-FEB-2013|0|146800|25-FEB-1999|127100|0|0|1218||2||||||||0|0|0|146800||REAL
23R610184|2014||29800|94300|29800|105400|135200|02-FEB-2013|0|124100|25-FEB-1999|105400|0|0|1140||2||||||||0|0|0|124100||REAL
24L330753|2014||66700|143300|66700|129200|195900|19-APR-2013|0|221200|23-FEB-1999|129200|0|0|1692|13-MAY-2013|3|OVR|66700|143300|210000|HT401|||0|0|0|210000||REAL
24L330771|2014||71000|180100|71000|217800|288800|02-FEB-2013|0|251100|24-FEB-1999|217800|0|0|2292||2||||||||0|0|0|251100||REAL
24L330791|2014||72100|124300|72100|193300|265400|03-APR-2013|0|196400|23-FEB-1999|193300|0|0|1581|09-FEB-2011|2|D||||REV/SYS|||0|0|0|196400||REAL
24L330818|2014||76100|148900|76100|213800|289900|20-APR-2013|0|262800|24-FEB-1999|213800|0|0|1357|08-SEP-2013|3|OVR|76100|148900|225000|HT401|||0|0|0|225000||REAL
24L330836|2014||68600|225000|68600|220900|289500|02-FEB-2013|0|293600|23-FEB-1999|220500|370|0|1577|09-FEB-2011|2|D||||REV/SYS|||0|0|0|293600||REAL
24L330845|2014|0|144400|254300|144400|317300|461700|02-JUL-2014|0|414900|02-JUL-2014|317300|0|0|2296||3|OVR|144400|254300|398700|ASR13|||0|0|0|398700||REAL
24L611302|2014||44600|153800|44600|202500|247100|02-FEB-2013|0|198400|23-FEB-1999|197500|4980|0|1568|01-JUL-2011|2|13||||814|||0|0|0|198400||REAL
24L611313|2014||44600|122100|44600|191100|235700|02-FEB-2013|0|166700|23-FEB-1999|186300|4840|0|1456|09-FEB-2011|2|D||||REV/SYS|||0|0|0|166700||REAL
24L611324|2014||60900|141700|60900|237200|298100|02-FEB-2013|0|202600|24-FEB-1999|232400|4800|0|2016|16-JUL-2012|2|S97||||STC|||0|0|0|202600||REAL
24L611346|2014||44600|133400|44600|199700|244300|02-FEB-2013|0|178000|23-FEB-1999|199700|0|0|1568||2||||||||0|0|0|178000||REAL
24L611357|2014||60900|146500|60900|238100|299000|02-FEB-2013|0|207400|24-FEB-1999|238100|0|0|2016||2||||||||0|0|0|207400||REAL
24L611368|2014||44600|119800|44600|197900|242500|02-FEB-2013|0|164400|24-FEB-1999|197900|0|0|1456|09-FEB-2011|2|D||||REV/SYS|||0|0|0|164400||REAL
24L611379|2014||60900|156500|60900|247100|308000|02-FEB-2013|0|217400|24-FEB-1999|247100|0|0|2016|10-FEB-2011|2|D||||REV/SYS|||0|0|0|217400||REAL
24J330265|2014||37700|118600|37700|160400|198100|02-FEB-2013|0|156300|24-FEB-1999|160400|0|0|1713||2||||||||0|0|0|156300||REAL
24J330232|2014||42200|106300|42200|145400|187600|17-SEP-2013|0|148500|24-FEB-1999|145400|0|0|1860|10-SEP-2011|3|OVR|42200|106300|148500||||0|0|0|148500||REAL
24J330243|2014||37700|117300|37700|156900|194600|14-MAR-2013|0|150300|23-FEB-1999|156900|0|0|2154|22-FEB-2013|3|D|37700|117300|155000|983|||0|0|0|155000||REAL
24J330254|2014||38000|112000|38000|143700|181700|14-MAR-2013|0|133400|23-FEB-1999|143700|0|0|1419|22-FEB-2013|3|D|38000|112000|150000|983|||0|0|0|150000||REAL
24J330276|2014||35100|87200|35100|123800|158900|02-FEB-2013|0|122300|24-FEB-1999|123800|0|0|1247||2||||||||0|0|0|122300||REAL
24J330287|2014||40900|113600|40900|162500|203400|02-FEB-2013|0|154500|24-FEB-1999|162500|0|0|2154||2|D|||||||0|0|0|154500||REAL
24J330302|2014||35100|114900|35100|144900|180000|14-MAR-2013|0|134400|24-FEB-1999|144900|0|0|1671|22-FEB-2013|3|D|35100|114900|150000|983|||0|0|0|150000||REAL
24J330320|2014||37700|104300|37700|145800|183500|14-MAR-2013|0|133900|23-FEB-1999|145800|0|0|1982|22-FEB-2013|3|D|37700|104300|142000|983|||0|0|0|142000||REAL
24J330331|2014||40900|94300|40900|131500|172400|02-FEB-2013|0|135200|23-FEB-1999|131500|0|0|1247|07-OCT-2011|2|S||||803|||0|0|0|135200||REAL
24J330342|2014||37700|100000|37700|140300|178000|02-FEB-2013|0|137700|24-FEB-1999|140300|0|0|1386|07-OCT-2011|2|S||||803|||0|0|0|137700||REAL
24J330353|2014||35100|115900|35100|148100|183200|14-MAR-2013|0|135300|24-FEB-1999|148100|0|0|1839|22-FEB-2013|3|D|35100|115900|151000|983|||0|0|0|151000||REAL
24J330364|2014||37700|93700|37700|126200|163900|02-FEB-2013|0|131400|23-FEB-1999|126200|0|0|1247||2||||||||0|0|0|131400||REAL
24J330375|2014||38000|87900|38000|131100|169100|02-FEB-2013|0|125900|23-FEB-1999|130900|220|0|1379||2||||||||0|0|0|125900||REAL
24S211574|2014||76300|142700|76300|204800|281100|19-FEB-2013|0|236600||204800|0|0|1589|13-FEB-2013|3|OVR|76300|142700|219000|978|||0|0|0|219000||REAL
18R440680|2014||123100|319700|123100|360000|483100|17-SEP-2013|0|442800||360000|0|0|2672|10-SEP-2011|3|OVR|123100|319700|442800||||0|0|0|442800||REAL
23M540482|2014||60800|113400|60800|123100|183900|02-FEB-2013|0|174200|25-FEB-1999|123100|0|0|1008||2|D|||||||0|0|0|174200||REAL
23M540493|2014||64100|105100|64100|117600|181700|02-FEB-2013|0|169200|25-FEB-1999|117500|130|0|1158||2||||||||0|0|0|169200||REAL
23M540507|2014||59200|115200|59200|120200|179400|05-MAR-2013|0|174400|24-FEB-1999|120200|0|0|960|10-FEB-2011|2|D||||REV/SYS|||0|0|0|174400||REAL
23M540516|2014||59200|127600|59200|162600|221800|02-FEB-2013|0|186800|24-FEB-1999|162500|80|0|1008|19-JAN-2011|2|11||||828|||0|0|0|186800||REAL
23J520454|2014||9700|600|9700|600|10300|05-MAR-2013|0|||0|590|0|0||1|D||||||100|10300|9700|600|10300||REAL
23J530013|2014||36400|101200|36400|85100|121500|17-SEP-2013|0|137600|24-FEB-1999|85100|20|0|1024|23-JUN-2011|3|OVR|36400|101200|137600||||0|0|0|137600||REAL
23J530024|2014||36400|50000|36400|40800|77200|09-FEB-2013|0|140200|25-FEB-1999|37900|2890|0|1248|09-FEB-2011|3|OVR|36400|50000|86400|ASR13|||0|0|0|86400||REAL
23J530035|2014||34400|85300|34400|110400|144800|02-FEB-2013|0|119700|25-FEB-1999|109000|1400|0|780|09-FEB-2011|2|D||||REV/SYS|||0|0|0|119700||REAL
23J530046|2014||36400|100900|36400|128700|165100|02-FEB-2013|0|137300|25-FEB-1999|128700|0|0|1160||2||||||||0|0|0|137300||REAL
22T620067|2014||32500|169400|32500|166200|198700|02-FEB-2013|0|201900|25-FEB-1999|166200|0|0|1723||2||||||||0|0|0|201900||REAL
22T620078|2014||32500|162000|32500|175700|208200|02-FEB-2013|0|194500|24-FEB-1999|175700|0|0|2337||2||||||||0|0|0|194500||REAL
22T620090|2014||40900|173200|40900|195200|236100|02-FEB-2013|0|214100|25-FEB-1999|193300|1900|0|2573|10-FEB-2011|2|D||||REV/SYS|||0|0|0|214100||REAL
22T620111|2014||38400|191000|38400|216700|255100|14-MAR-2013|0|241700|25-FEB-1999|216700|0|0|2803|14-MAR-2013|3|D|38400|191000|229400|803|||0|0|0|229400||REAL
22T620122|2014||33100|187000|33100|175400|208500|02-FEB-2013|0|220100|25-FEB-1999|175400|0|0|2072|26-APR-2012|2|13||||825|||0|0|0|220100||REAL
22T620133|2014||36000|177400|36000|165500|201500|02-FEB-2013|0|213400|24-FEB-1999|165500|0|0|2401|09-FEB-2011|2|D||||BOE/REV|||0|0|0|213400||REAL
22T620144|2014||38100|187100|38100|178600|216700|02-FEB-2013|0|225200|25-FEB-1999|178600|0|0|2803||2||||||||0|0|0|225200||REAL
22T620155|2014||32900|160400|32900|169300|202200|02-FEB-2013|0|193300|24-FEB-1999|169300|0|0|2276||2||||||||0|0|0|193300||REAL
22T620166|2014||34300|170500|34300|190000|224300|02-FEB-2013|0|204800|25-FEB-1999|189900|90|0|2567||2||||||||0|0|0|204800||REAL
22T620177|2014||35500|207900|35500|222600|258100|02-FEB-2013|0|243400|24-FEB-1999|222600|0|0|2861||2||||||||0|0|0|243400||REAL
22T620188|2014||33000|169100|33000|186000|219000|02-FEB-2013|0|202100|25-FEB-1999|186000|0|0|2552||2||||||||0|0|0|202100||REAL
23J112815|2014||22700|40300|22700|82800|105500|08-MAY-2014|0|70400|08-MAY-2014|82400|380|0|868|13-MAY-2013|3|OVR|22700|40300|63000|HT401|||0|0|0|63000||REAL
23L430818|2014||75000|156900|75000|131500|206500|03-APR-2013|0|231900|25-FEB-1999|131500|0|0|1344||2||||||||0|0|0|231900||REAL
23L430827|2014||75000|171600|75000|159700|234700|03-APR-2013|0|246600|24-FEB-1999|157500|2180|0|1350|10-FEB-2011|2|D||||REV/SYS|||0|0|0|246600||REAL
23L430863|2014||75000|118900|75000|119100|194100|03-APR-2013|0|193900|25-FEB-1999|118900|200|0|870|25-FEB-2011|2|D||||827|||0|0|0|193900||REAL
23L310352|2014||66800|108100|66800|141300|208100|03-APR-2013|0|174900|10-APR-1999|139700|1610|0|1328||2||||||||0|0|0|174900||REAL
23L310363|2014||127000|505900|127000|394800|521800|03-APR-2013|0|632900|25-FEB-1999|394800|0|0|3036|29-JUN-2011|2|57||||827|||0|0|0|632900||REAL
23L310374|2014||66800|110900|66800|120900|187700|03-APR-2013|0|177700|25-FEB-1999|119800|1050|0|1092||2||||||||0|0|0|177700||REAL
23L310385|2014||66800|113200|66800|116000|182800|03-APR-2013|0|180000|25-FEB-1999|115700|250|0|1118|10-FEB-2011|2|D||||REV/SYS|||0|0|0|180000||REAL
23L310396|2014||70800|248800|70800|218200|289000|03-APR-2013|0|319600|25-FEB-1999|211400|6790|0|1656|09-FEB-2011|2|D||||REV/SYS|||0|0|0|319600||REAL
23J112431|2014||22700|27300|22700|67300|90000|26-FEB-2013|0|66500|25-FEB-1999|66900|380|0|868|12-FEB-2013|3|OVR|22700|27300|50000|828|||0|0|0|50000||REAL
23J112442|2014||22700|49100|22700|85900|108600|02-FEB-2013|0|71800|24-FEB-1999|85500|380|0|868|04-OCT-2011|2|S73||||796|||0|0|0|71800||REAL
23J112453|2014||22700|49100|22700|85900|108600|02-FEB-2013|0|71800|25-FEB-1999|85500|380|0|868|04-OCT-2011|2|S73||||796|||0|0|0|71800||REAL
23J112464|2014||22700|49100|22700|83100|105800|02-FEB-2013|0|71800|24-FEB-1999|82700|380|0|868|04-OCT-2011|2|S73||||796|||0|0|0|71800||REAL
23J112475|2014||22700|49100|22700|85900|108600|02-FEB-2013|0|71800|25-FEB-1999|85500|380|0|868|04-OCT-2011|2|S73||||796|||0|0|0|71800||REAL
23J112497|2014||22700|53000|22700|84800|107500|02-FEB-2013|0|75700|25-FEB-1999|84400|380|0|868|04-OCT-2011|2|S73||||796|||0|0|0|75700||REAL
23J112503|2014||22700|53000|22700|82100|104800|02-FEB-2013|0|75700|25-FEB-1999|81700|380|0|868|04-OCT-2011|2|S73||||796|||0|0|0|75700||REAL
23J112512|2014||22700|53000|22700|84800|107500|02-FEB-2013|0|75700|25-FEB-1999|84400|380|0|868|04-OCT-2011|2|S73||||796|||0|0|0|75700||REAL
23J112521|2014||22700|53000|22700|84800|107500|02-FEB-2013|0|75700|25-FEB-1999|84400|380|0|868|04-OCT-2011|2|S99||||796|||0|0|0|75700||REAL
23X410085|2014||89300|272100|89300|329600|418900|02-FEB-2013|0|361400|24-FEB-1999|327700|1870|0|2872||2|D|||||||0|0|0|361400||REAL
23X410096|2014||89300|274700|89300|323700|413000|02-FEB-2013|0|364000|25-FEB-1999|317900|5800|0|2368|23-FEB-2011|2|D||||826|||0|0|0|364000||REAL
23X410104|2014||89300|219000|89300|292900|382200|02-FEB-2013|0|308300|25-FEB-1999|290700|2210|0|1832|11-FEB-2011|2|85||||833|||0|0|0|308300||REAL
24O230106|2014||75500|95900|75500|168300|243800|19-FEB-2013|0|246700|23-FEB-1999|168300|0|0|2183|08-SEP-2013|3|OVR|75500|95900|171400|HT401|||0|0|0|171400||REAL
24O230115|2014||39200|144700|39200|161000|200200|02-FEB-2013|0|183900|23-FEB-1999|161000|0|0|1827||2||||||||0|0|0|183900||REAL
24O230124|2014||39800|168300|39800|162800|202600|09-FEB-2013|0|222100|24-FEB-1999|160900|1880|0|1498|10-APR-2012|3|OVR|39800|168300|208100|ASR13|||0|0|0|208100||REAL
24O230133|2014||42500|189300|42500|169800|212300|02-FEB-2013|0|231800|23-FEB-1999|166200|3560|0|1498||2|D|||||||0|0|0|231800||REAL
24O230142|2014||78300|117200|78300|134600|212900|02-FEB-2013|0|195500|24-FEB-1999|134600|0|0|1655|13-MAY-2013|3|OVR|78300|117200|195500|HT401|||0|0|0|195500||REAL
24O230151|2014|0|43000|138200|43000|144000|187000|23-JAN-2014|0|180400|23-JAN-2014|144000|0|0|1498|17-DEC-2013|3|96|43000|138200|181200|836|||0|0|0|181200||REAL
24O230160|2014||75500|109500|75500|149100|224600|19-FEB-2013|0|235000|23-FEB-1999|149100|0|0|1872|13-FEB-2013|3|OVR|75500|109500|185000|978|||0|0|0|185000||REAL
24O230171|2014||45900|103000|45900|128100|174000|02-FEB-2013|0|148900|23-FEB-1999|128100|0|0|1498|10-APR-2012|2|96||||811|||0|0|0|148900||REAL
24P110573|2014||45500|133300|45500|137900|183400|02-FEB-2013|0|178800|23-FEB-1999|133700|4190|0|1736|09-FEB-2011|2|D||||REV/SYS|||0|0|0|178800||REAL
24P130456|2014||51300|134900|51300|140600|191900|02-FEB-2013|0|186200|23-FEB-1999|140600|0|0|1300|09-FEB-2011|2|D||||REV/SYS|||0|0|0|186200||REAL
24J330917|2014||38000|173100|38000|178500|216500|02-FEB-2013|0|211100|23-FEB-1999|178500|0|0|1568||2|D|||||||0|0|0|211100||REAL
24J330926|2014||38300|211100|38300|213800|252100|02-FEB-2013|0|249400|24-FEB-1999|213800|0|0|1708|03-FEB-2011|2|D||||814|||0|0|0|249400||REAL
24N131150|2014||43800|99700|43800|106400|150200|04-JUN-2014|0|145900|04-JUN-2014|106400|0|0|891|29-OCT-2012|3|OVR|43800|99700|143500|ASR13|||0|0|0|143500||REAL
24N140015|2014|0|38200|87000|38200|90900|129100|03-JUN-2014|0|111300|03-JUN-2014|90900|30|0|1044|03-JUN-2014|3|85|38200|87000|125200|816|||0|0|0|125200||REAL
24N140024|2014||41100|113200|41100|134500|175600|19-APR-2013|0|173200|23-FEB-1999|134500|0|0|1044|13-MAY-2013|3|OVR|41100|113200|154300|HT401|||0|0|0|154300||REAL
24N140033|2014||40400|105500|40400|125900|166300|02-FEB-2013|0|145900|24-FEB-1999|125900|0|0|1044||2||||||||0|0|0|145900||REAL
24N140042|2014||39600|115200|39600|129000|168600|02-FEB-2013|0|154800|24-FEB-1999|129000|0|0|1044|25-FEB-2011|2|D||||827|||0|0|0|154800||REAL
24N140051|2014||41100|151700|41100|146100|187200|02-FEB-2013|0|192800|24-FEB-1999|146100|0|0|1044|16-MAR-2012|2|03||||801|||0|0|0|192800||REAL
24N341571|2014||36400|89200|36400|116500|152900|02-FEB-2013|0|125600|23-FEB-1999|116400|110|0|832||2||||||||0|0|0|125600||REAL
24N341580|2014||38400|172300|38400|151400|189800|08-APR-2013|0|210700|23-FEB-1999|151400|0|0|1024|09-FEB-2011|2|D||||BOE/REV|||0|0|0|210700||REAL
24S620905|2014||34200|118800|34200|136900|171100|02-FEB-2013|0|153000|24-FEB-1999|136900|0|0|1284||2|D|||||||0|0|0|153000||REAL
24N341591|2014||37400|132800|37400|154900|192300|02-FEB-2013|0|170200|23-FEB-1999|154800|80|0|1188||2||||||||0|0|0|170200||REAL
24N341609|2014||36800|140700|36800|152400|189200|17-SEP-2013|0|177500|24-FEB-1999|152100|310|0|891|23-JUN-2011|3|OVR|36800|140700|177500||||0|0|0|177500||REAL
24N341618|2014||36100|140300|36100|128800|164900|02-FEB-2013|0|176400|23-FEB-1999|128700|120|0|1023|10-FEB-2011|2|D||||REV/SYS|||0|0|0|176400||REAL
24S620914|2014||34600|118200|34600|134200|168800|02-FEB-2013|0|152800|24-FEB-1999|134200|0|0|1310||2||||||||0|0|0|152800||REAL
24S620932|2014||30300|124800|30300|133000|163300|02-FEB-2013|0|155100|24-FEB-1999|133000|0|0|1284||2||||||||0|0|0|155100||REAL
24T430330|2014||65400|254600|65400|315700|381100|05-MAR-2013|0|320000|24-FEB-1999|313600|2120|0|2306||2||||||||0|0|0|320000||REAL
24T430341|2014||68200|235000|68200|289300|357500|05-MAR-2013|0|303200|24-FEB-1999|289300|0|0|2112|05-DEC-2012|2|96||||803|||0|0|0|303200||REAL
24U520353|2014||58800|191300|58800|221100|279900|02-FEB-2013|0|250100|24-FEB-1999|221100|0|0|2364||2||||||||0|0|0|250100||REAL
24R620920|2014||35000|223400|35000|239500|274500|03-APR-2013|0|258400|23-FEB-1999|239500|0|0|1982|20-APR-2012|2|85||||826|||0|0|0|258400||REAL
24R440438|2014||36400|87800|36400|85000|121400|02-FEB-2013|0|124200|23-FEB-1999|85000|0|0|816||2||||||||0|0|0|124200||REAL
24R440447|2014||37600|103000|37600|108700|146300|02-FEB-2013|0|140600|23-FEB-1999|108400|290|0|1064||2||||||||0|0|0|140600||REAL
24R440456|2014||37600|106400|37600|113700|151300|02-FEB-2013|0|144000|24-FEB-1999|113700|0|0|1335|09-FEB-2011|2|D||||REV/SYS|||0|0|0|144000||REAL
24R440465|2014||37700|88100|37700|84300|122000|02-FEB-2013|0|125800|23-FEB-1999|84300|0|0|816||2||||||||0|0|0|125800||REAL
24R440474|2014||44300|101100|44300|114000|158300|02-FEB-2013|0|145400|23-FEB-1999|114000|0|0|1335||2||||||||0|0|0|145400||REAL
23V521231|2014||42500|171400|42500|231100|273600|02-FEB-2013|0|213900|25-FEB-1999|231100|0|0|1584||2||||||||0|0|0|213900||REAL
23N430719|2014|0|76400|334500|76400|320200|396600|24-JUL-2014|0|409700|24-JUL-2014|320200|0|0|2772||3|OVR|76400|334500|410900||||0|0|0|410900||REAL
23N430728|2014||114200|301700|114200|259800|374000|02-FEB-2013|0|415900|25-FEB-1999|259000|830|0|3048||2|D|||||||0|0|0|415900||REAL
23N430755|2014||0|0|0|0|0|20-NOV-2012|0|||0|0|0|0||1|D||||||100|0|0|0|0||REAL
23N430773|2014||80000|282600|80000|239600|319600|02-FEB-2013|0|362600|25-FEB-1999|239400|170|0|2240|10-FEB-2011|2|D||||REV/SYS|||0|0|0|362600||REAL
23N430791|2014||400|0|400|0|400|20-NOV-2012|0|||0|0|0|0||1|D|||||||0|0|0|400||REAL
24O510202|2014||112000|270400|112000|295600|407600|02-FEB-2013|0|382400|23-FEB-1999|295600|0|0|2832|06-SEP-2011|2|90||||825|||0|0|0|382400||REAL
24O510211|2014||118500|266400|118500|303000|421500|02-FEB-2013|0|384900|24-FEB-1999|303000|0|0|2832|06-SEP-2011|2|90||||825|||0|0|0|384900||REAL
24O510220|2014||141800|282800|141800|327200|469000|02-FEB-2013|0|424600|23-FEB-1999|327000|200|0|2766|17-APR-2012|2|96||||811|||0|0|0|424600||REAL
24O510231|2014||140800|285900|140800|334900|475700|02-FEB-2013|0|426700|23-FEB-1999|332900|2000|0|2832|06-SEP-2011|2|90||||825|||0|0|0|426700||REAL
24O510242|2014||112000|279900|112000|329700|441700|02-FEB-2013|0|391900|23-FEB-1999|329700|0|0|2832|06-SEP-2011|2|90||||825|||0|0|0|391900||REAL
24O510253|2014|0|111000|295400|111000|323700|434700|09-APR-2014|0|402400|09-APR-2014|323700|0|0|2832|15-JAN-2014|3|85|111000|295400|406400|832|||0|0|0|406400||REAL
24O520032|2014||14500|0|14500|0|14500|05-MAR-2013|0|||0|0|0|0||3||14500|0|14500||||0|0|0|14500||REAL
24O520098|2014||57300|216200|57300|189300|246600|01-APR-2013|0|273500|24-FEB-1999|189300|0|0|1300|27-JUN-2012|2|87||||632|||0|0|0|273500||REAL
24O520131|2014||50700|0|50700|0|50700|05-MAR-2013|0|||0|0|0|0||3||50700|0|50700||||0|0|0|50700||REAL
24O520153|2014||112700|7300|112700|7300|120000|01-APR-2013|0|333200|23-FEB-1999|7300|0|0|2266|01-APR-2011|1|D||||798|||0|0|0|120000||REAL
24O520164|2014||1800|0|1800|0|1800|05-MAR-2013|0|||0|0|0|0||5||||||||0|0|0|1800||REAL
24O520186|2014||1046800|0|883300|0|883300|05-MAR-2013|0|||0|0|0|0||3||1046800|0|1046800||||0|0|0|1046800||REAL
24O530121|2014||58800|730700|58800|1768400|1827200|27-JUN-2014|0|1793000|23-FEB-1999|1756000|12400|0|10435|17-OCT-2011|3|OVR|58800|730700|789500|ASR13|||0|0|0|789500||REAL
24J540101|2014||25300|113300|25300|164300|189600|02-FEB-2013|0|138600|23-FEB-1999|164300|0|0|888|06-OCT-2011|2|S||||803|||0|0|0|138600||REAL
24J540123|2014||27400|76900|27400|118800|146200|02-FEB-2013|0|104300|23-FEB-1999|118800|0|0|888||2|D|||||||0|0|0|104300||REAL
24J310146|2014||24600|67400|24600|77000|101600|12-MAR-2013|0|91400|23-FEB-1999|77000|0|0|816|25-FEB-2013|3|D|24600|67400|92000|983|||0|0|0|92000||REAL
24J310168|2014||24600|42000|24600|35500|60100|26-MAR-2013|0|66800|23-FEB-1999|35400|60|0|936|05-MAR-2013|3|D|24600|42000|66600|983|||0|0|0|66600||REAL
24J310180|2014||24600|87800|24600|103100|127700|05-MAR-2013|0|112400|24-FEB-1999|103100|0|0|994|20-DEC-2012|2|90||||798|||0|0|0|112400||REAL
24J310191|2014||24600|88100|24600|98000|122600|02-FEB-2013|0|112700|23-FEB-1999|95600|2420|0|1258|09-APR-2012|2|96||||828|||0|0|0|112700||REAL
24J310201|2014||24600|80400|24600|108900|133500|02-FEB-2013|0|105000|10-JUN-1999|108900|0|0|1020||2||||||||0|0|0|105000||REAL
24J310212|2014||24600|62600|24600|79100|103700|02-FEB-2013|0|87200|23-FEB-1999|76400|2700|0|850||2||||||||0|0|0|87200||REAL
24J310234|2014||24600|80000|24600|52500|77100|05-MAR-2013|0|104600|23-FEB-1999|52500|0|0|1257|09-APR-2012|2|96||||828|||0|0|0|104600||REAL
24J310245|2014||24600|42500|24600|39500|64100|05-MAR-2013|0|67100|23-FEB-1999|36800|2680|0|912||2||||||||0|0|0|67100||REAL
24H111546|2014||23200|75900|23200|88300|111500|19-MAR-2013|0|66900|23-FEB-1999|88300|0|0|896|20-FEB-2013|3|D|23200|75900|99100|816|||0|0|0|99100||REAL
24H111555|2014||23200|74700|23200|109000|132200|01-MAR-2013|0|81300|24-FEB-1999|109000|0|0|560|20-FEB-2013|3|D|23200|74700|97900|816|||0|0|0|97900||REAL
24H111573|2014|0|23200|78000|23200|93200|116400|24-JUN-2014|0|70300|24-JUN-2014|93200|40|0|945|26-NOV-2013|3|96|23200|78000|101200|831|||0|0|0|101200||REAL
24H111610|2014||24600|98700|24600|103400|128000|19-MAR-2013|0|114900|24-FEB-1999|103400|0|0|912|20-FEB-2013|3|D|24600|98700|123300|816|||0|0|0|123300||REAL
24H111647|2014||30600|101700|30600|141700|172300|01-MAR-2013|0|118600|24-FEB-1999|135400|6300|0|1125|20-FEB-2013|3|D|30600|101700|132300|816|||0|0|0|132300||REAL
24H111656|2014||23200|110600|23200|133300|156500|19-MAR-2013|0|127200|23-FEB-1999|133300|0|0|950|20-FEB-2013|3|D|23200|110600|133800|816|||0|0|0|133800||REAL
24H111665|2014||23200|64500|23200|74300|97500|01-MAR-2013|0|67000|19-JUL-1999|74300|0|0|921|20-FEB-2013|3|D|23200|64500|87700|816|||0|0|0|87700||REAL
24H111674|2014||29000|98900|29000|106000|135000|19-MAR-2013|0|121400|24-FEB-1999|106000|0|0|912|20-FEB-2013|3|D|29000|98900|127900|816|||0|0|0|127900||REAL
24H111692|2014||30000|75700|30000|106100|136100|01-MAR-2013|0|91900|23-FEB-1999|102000|4110|0|880|20-FEB-2013|3|D|30000|75700|105700|816|||0|0|0|105700||REAL
24T610411|2014||47600|206300|47600|238000|285600|02-FEB-2013|0|253900|23-FEB-1999|238000|0|0|2120|17-JAN-2013|2|13||||832|||0|0|0|253900||REAL
24T610433|2014||47600|200500|47600|231100|278700|02-FEB-2013|0|248100|23-FEB-1999|231100|0|0|2464||2||||||||0|0|0|248100||REAL
24T610444|2014||47600|209600|47600|240500|288100|02-FEB-2013|0|257200|24-FEB-1999|240500|0|0|1960||2|D|||||||0|0|0|257200||REAL
24R320941|2014||24900|55600|24900|73000|97900|02-FEB-2013|0|80500|24-FEB-1999|68400|4600|0|872||2||||||||0|0|0|80500||REAL
24R320950|2014||31500|60800|31500|103000|134500|02-FEB-2013|0|92300|01-JUL-1999|98700|4300|0|1323|25-SEP-2012|2|96||||832|||0|0|0|92300||REAL
24R320969|2014||26900|64400|26900|78600|105500|02-FEB-2013|0|91300|19-JUL-1999|74300|4300|0|946|25-SEP-2012|2|96||||832|||0|0|0|91300||REAL
24R320978|2014||28500|67800|28500|88600|117100|02-FEB-2013|0|96300|23-FEB-1999|84300|4300|0|1086|15-MAR-2012|2|96||||975|||0|0|0|96300||REAL
24R320987|2014|0|25400|53000|25400|75000|100400|17-JUN-2014|0|78600|17-JUN-2014|70700|4300|0|872|13-DEC-2013|3|96|25400|53000|78400|836|||0|0|0|78400||REAL
24R321005|2014||23500|107800|23500|115800|139300|02-FEB-2013|0|131300|24-FEB-1999|115800|0|0|1430||2|D|||||||0|0|0|131300||REAL
24R321014|2014|0|23500|107000|23500|92000|115500|17-JUN-2014|0|130700|17-JUN-2014|92000|0|0|1012|13-DEC-2013|3|96|23500|107000|130500|836|||0|0|0|130500||REAL
24R321023|2014||37000|99100|37000|127100|164100|02-FEB-2013|0|136100|23-FEB-1999|127100|0|0|826|09-FEB-2011|2|D||||REV/SYS|||0|0|0|136100||REAL
24R321032|2014||32300|92700|32300|124100|156400|02-FEB-2013|0|125000|23-FEB-1999|124100|0|0|826|25-SEP-2012|2|85||||832|||0|0|0|125000||REAL
24R321041|2014||23900|101200|23900|99600|123500|02-FEB-2013|0|125100|24-FEB-1999|99600|0|0|1036|25-SEP-2012|2|85||||832|||0|0|0|125100||REAL
24R321050|2014||47300|184300|47300|215500|262800|02-FEB-2013|0|231600|23-FEB-1999|215500|0|0|2464||2||||||||0|0|0|231600||REAL
24R321072|2014||0|0|0|0|0|10-JAN-2013|0|||0|0|0|0||1|D||||||100|0|0|0|0||
24R321083|2014||0|0|0|0|0|10-JAN-2013|0|||0|0|0|0||1|D||||||100|0|0|0|0||
24R321142|2014||23900|101600|23900|109400|133300|17-SEP-2013|0|125500|24-FEB-1999|109400|0|0|1144|10-SEP-2011|3|OVR|23900|101600|125500||||0|0|0|125500||REAL
24R321151|2014||23500|94500|23500|92200|115700|02-FEB-2013|0|118000|23-FEB-1999|92200|0|0|1012|09-FEB-2011|2|D||||REV/SYS|||0|0|0|118000||REAL
23X320133|2014||11600|78800|11600|133000|144600|09-FEB-2013|0|88900|25-FEB-1999|132900|80|0|855|11-APR-2011|3|OVR|11600|78800|90400|ASR13|||0|0|0|90400||REAL
24R321216|2014||23900|101200|23900|104300|128200|02-FEB-2013|0|125100|24-FEB-1999|104300|0|0|1068|29-APR-2011|2|S99||||833|||0|0|0|125100||REAL
24S140333|2014||64000|322900|64000|345900|409900|24-MAY-2013|0|386900|24-MAY-2013|345900|0|0|2996|17-MAY-2013|3|S99|64000|322900|386900|836|||0|0|0|386900||REAL
09M530250|2014||7700|176100|7700|247400|255100|02-FEB-2013|0|183800||247400|0|0|1960||2||||||||0|0|0|183800||REAL
23N640800|2014||50200|38900|50200|57300|107500|02-FEB-2013|0|89100|24-FEB-1999|57300|40|0|858||2||||||||0|0|0|89100||REAL
23N640819|2014||67800|26200|67800|89800|157600|10-APR-2013|0|156800|25-FEB-1999|88400|1420|0|941|09-APR-2013|3|D|67800|26200|94000|978|||0|0|0|94000||REAL
25J321510|2014||23900|83100|23900|101000|124900|02-FEB-2013|0|107000|24-FEB-1999|99900|1140|0|1100||2|D|||||||0|0|0|107000||REAL
23N640846|2014||50200|100000|50200|114600|164800|02-FEB-2013|0|150200|25-FEB-1999|112400|2200|0|957||2||||||||0|0|0|150200||REAL
23N640855|2014||50200|101400|50200|91000|141200|02-FEB-2013|0|151600|25-FEB-1999|91000|0|0|1076|10-FEB-2011|2|D||||REV/SYS|||0|0|0|151600||REAL
25J321501|2014||23900|98100|23900|115900|139800|02-FEB-2013|0|122000|23-FEB-1999|114800|1140|0|1100||2|D|||||||0|0|0|122000||REAL
25J321521|2014||23800|81700|23800|98600|122400|02-FEB-2013|0|105500|23-FEB-1999|97500|1140|0|1100||2||||||||0|0|0|105500||REAL
25J321532|2014||23800|58700|23800|63100|86900|19-FEB-2013|0|109900|23-FEB-1999|62000|1140|0|1100|13-FEB-2013|3|OVR|23800|58700|82500|978|||0|0|0|82500||REAL
25J321543|2014||23700|100500|23700|124900|148600|02-FEB-2013|0|124200|23-FEB-1999|123800|1140|0|1100||2||||||||0|0|0|124200||REAL
25J321554|2014||23700|84300|23700|112500|136200|02-FEB-2013|0|108000|23-FEB-1999|111400|1140|0|1100||2|D|||||||0|0|0|108000||REAL
24V331534|2014||20000|61300|20000|87400|107400|02-FEB-2013|0|81300|23-FEB-1999|86600|750|0|996||2||||||||0|0|0|81300||REAL
24V331543|2014||20000|61300|20000|86600|106600|02-FEB-2013|0|81300|23-FEB-1999|86600|0|0|996||2||||||||0|0|0|81300||REAL
24V331552|2014||20000|61300|20000|86600|106600|02-FEB-2013|0|81300|24-FEB-1999|86600|0|0|996||2||||||||0|0|0|81300||REAL
24V331561|2014|0|20000|64100|20000|87400|107400|30-JAN-2014|0|84300|30-JAN-2014|86600|750|0|996|26-SEP-2013|3|96|20000|64100|84100|756|||0|0|0|84100||REAL
24Q320234|2014||52100|150500|52100|156800|208900|02-FEB-2013|0|202600|23-FEB-1999|156800|0|0|1756||2||||||||0|0|0|202600||REAL
24Q320243|2014||85900|180200|85900|171100|257000|02-FEB-2013|0|266100|24-FEB-1999|171100|0|0|1836||2||||||||0|0|0|266100||REAL
24Q320252|2014||54000|157300|54000|172000|226000|02-FEB-2013|0|211300|23-FEB-1999|172000|0|0|1960||2|||||||100|211300|54000|157300|211300||REAL
23L140050|2014||208000|324000|208000|363100|571100|03-APR-2013|0|532000|24-FEB-1999|358500|4620|0|2052|10-FEB-2011|2|D||||REV/SYS|||0|0|0|532000||REAL
23L140072|2014||126600|255900|126600|236300|362900|03-APR-2013|0|382500|24-FEB-1999|236300|0|0|2162||2||||||||0|0|0|382500||REAL
23L140094|2014||113700|202700|113700|202700|316400|03-APR-2013|0|318900|25-FEB-1999|202600|140|0|1664|20-APR-2011|1|D||||816|||0|0|0|316400||REAL
23L140106|2014||154400|250500|154400|215400|369800|03-APR-2013|0|404900|25-FEB-1999|213000|2410|0|1546||2||||||||0|0|0|404900||REAL
23T520760|2014||8900|0|8900|0|8900|05-MAR-2013|0|||0|0|0|0||1||||||||0|0|0|8900||REAL
23L140115|2014|0|122800|201000|122800|203300|326100|02-APR-2014|0|323800|02-APR-2014|202300|950|0|1488|30-OCT-2013|3|96|122800|201000|323800|814|||0|0|0|323800||REAL
23L140124|2014||147600|132300|147600|155000|302600|03-APR-2013|0|279900|10-APR-1999|155000|0|0|1751||2||||||||0|0|0|279900||REAL
23L140133|2014||131500|227700|131500|212900|344400|03-APR-2013|0|359200|25-FEB-1999|212700|160|0|1038||2||||||||0|0|0|359200||REAL
23M230316|2014||97600|312000|97600|267600|365200|19-FEB-2013|0|429200|25-FEB-1999|267600|0|0|1890|13-FEB-2013|3|OVR|97600|312000|409600|978|||0|0|0|409600||REAL
23M230325|2014||500|0|500|0|500|20-NOV-2012|0|||0|0|0|0||1|D|||||||0|0|0|500||REAL
23M230334|2014||79700|187700|79700|151900|231600|05-MAR-2013|0|267400|25-FEB-1999|147700|4210|0|1474||2||||||||0|0|0|267400||REAL
23M230343|2014||92700|332400|92700|275100|367800|02-FEB-2013|0|425100|25-FEB-1999|269200|5910|0|1024|10-FEB-2011|2|D||||REV/SYS|||0|0|0|425100||REAL
23M410231|2014||78300|407600|78300|407600|485900|31-MAR-2014|0|459100|31-MAR-2014|401700|5870|0|2088||1||||||||0|0|0|485900||REAL
23M410242|2014||71900|183500|71900|163100|235000|02-FEB-2013|0|255400|25-FEB-1999|162000|1080|0|1170|09-MAR-2012|2|57||||811|||0|0|0|255400||REAL
23N620781|2014||75200|450200|75200|338300|413500|02-FEB-2013|0|525400|25-FEB-1999|338300|0|0|2528|10-FEB-2011|2|D||||REV/SYS|||0|0|0|525400||REAL
23N620792|2014||75200|140700|75200|139900|215100|02-FEB-2013|0|215900|25-FEB-1999|139900|0|0|952||2|D|||||||0|0|0|215900||REAL
23N620817|2014||75200|106700|75200|107100|182300|09-FEB-2013|0|183900|25-FEB-1999|106400|710|0|784||3|OVR|75200|106700|181900|ASR13|||0|0|0|181900||REAL
23N620835|2014||75200|122700|75200|124700|199900|02-FEB-2013|0|197900|24-FEB-1999|123400|1250|0|896||2||||||||0|0|0|197900||REAL
23N620844|2014||75200|123500|75200|123800|199000|02-FEB-2013|0|198700|25-FEB-1999|123800|0|0|784|13-MAY-2013|3|OVR|75200|123500|198700|HT401|||0|0|0|198700||REAL
23N620862|2014||51900|150600|51900|124100|176000|07-APR-2013|0|214900|24-FEB-1999|123800|340|0|2520|20-FEB-2013|3|D|51900|150600|202500|811|||0|0|0|202500||REAL
23N620880|2014||12000|9000|12000|9000|21000|04-DEC-2012|0|||0|8980|0|0||1|D||||||100|21000|12000|9000|21000||
23N620891|2014||86400|106700|86400|123100|209500|02-FEB-2013|0|193100|24-FEB-1999|123100|0|0|840||2||||||||0|0|0|193100||REAL
23N620918|2014||47200|72300|47200|83100|130300|19-FEB-2013|0|137700|25-FEB-1999|82900|160|0|1102|13-FEB-2013|3|OVR|47200|72300|119500|978|||0|0|0|119500||REAL
23N620927|2014|0|47200|69900|47200|74400|121600|20-JUN-2014|0|121900|20-JUN-2014|74400|0|0|962|08-SEP-2013|3|OVR|47200|69900|117100|HT401|||0|0|0|117100||REAL
23N620945|2014|0|50200|37400|50200|37400|87600|01-APR-2014|0|175800|01-APR-2014|36600|800|0|780|04-NOV-2013|3|62|50200|37400|87600|814|||0|0|0|87600||REAL
23R110264|2014||41800|28200|41800|102800|144600|02-FEB-2013|0|114800|26-FEB-1999|102800|0|0|1762|08-SEP-2013|3|OVR|41800|28200|70000|HT401|||0|0|0|70000||REAL
23R110282|2014||37800|90300|37800|112500|150300|02-FEB-2013|0|128100|26-FEB-1999|112500|0|0|1674||2||||||||0|0|0|128100||REAL
22T340581|2014||31000|100300|31000|137700|168700|15-FEB-2013|0|131300|24-FEB-1999|137700|0|0|1292|15-FEB-2013|2||||||||0|0|0|131300||REAL
22T340590|2014||23400|101200|23400|139600|163000|02-FEB-2013|0|124600|24-FEB-1999|139400|240|0|1260||2||||||||0|0|0|124600||REAL
23M210947|2014||90100|335700|90100|462000|552100|02-FEB-2013|0|425800|25-FEB-1999|456900|5140|0|1728||2||||||||0|0|0|425800||REAL
23M210956|2014||81800|199100|81800|199100|280900|02-FEB-2013|0|353200|24-FEB-1999|198900|160|0|1456|25-FEB-2011|1|D||||816|||0|0|0|280900||REAL
23M210983|2014||113800|137500|113800|129400|243200|05-MAR-2013|0|261600|25-FEB-1999|129400|0|0|1066||3|OVR|113800|137500|251300|ASR13|||0|0|0|251300||REAL
18R420532|2014||153700|374300|153700|530300|684000|02-FEB-2013|0|528000||530300|0|0|3480||2|D|||||||0|0|0|528000||REAL
18R420541|2014||148600|282300|148600|391300|539900|02-FEB-2013|0|430900||391300|0|0|2630||2||||||||0|0|0|430900||REAL
18R420550|2014||148900|257100|148900|368800|517700|02-FEB-2013|0|406000||368800|0|0|2592||2||||||||0|0|0|406000||REAL
23M211010|2014||70900|346400|70900|256400|327300|02-FEB-2013|0|417300|25-FEB-1999|256400|0|0|1365|14-JAN-2011|2|85||||798|||0|0|0|417300||REAL
23L310413|2014||66800|199700|66800|190900|257700|03-APR-2013|0|266500|24-FEB-1999|188400|2450|0|1392|10-FEB-2012|2|26||||811|||0|0|0|266500||REAL
23M440618|2014||1100|0|1100|0|1100|20-NOV-2012|0|||0|0|0|0||1|D|||||||0|0|0|1100||REAL
23M440627|2014||56500|176800|56500|174200|230700|02-FEB-2013|0|233300|25-FEB-1999|174200|0|0|1168|06-JAN-2011|2|11||||828|||0|0|0|233300||REAL
24P130502|2014||47100|123200|47100|136900|184000|02-FEB-2013|0|170300|23-FEB-1999|136900|0|0|1300||2||||||||0|0|0|170300||REAL
24P130511|2014||48500|115700|48500|130700|179200|02-FEB-2013|0|164200|23-FEB-1999|130700|0|0|1300|09-APR-2012|2|96||||826|||0|0|0|164200||REAL
24P130520|2014||45800|137600|45800|127100|172900|02-FEB-2013|0|183400|23-FEB-1999|127100|0|0|1088||2||||||||0|0|0|183400||REAL
24P130539|2014||47400|170100|47400|152600|200000|02-FEB-2013|0|217500|23-FEB-1999|152600|0|0|1680|03-FEB-2011|2|86||||834|||0|0|0|217500||REAL
24S330624|2014||37600|107300|37600|95600|133200|02-FEB-2013|0|144900|23-FEB-1999|95600|0|0|1189||2||||||||0|0|0|144900||REAL
24S330633|2014||37300|121000|37300|118200|155500|02-FEB-2013|0|158300|23-FEB-1999|118200|0|0|1203||2||||||||0|0|0|158300||REAL
24S330642|2014||36700|119200|36700|119800|156500|02-FEB-2013|0|155900|23-FEB-1999|119800|0|0|1203||2||||||||0|0|0|155900||REAL
24J330816|2014|0|34700|174200|34700|186000|220700|03-FEB-2014|0|218800|03-FEB-2014|186000|0|0|1568|03-DEC-2013|3|13|34700|174200|208900|828|||0|0|0|208900||REAL
23R310015|2014||58400|33800|58400|40900|99300|19-AUG-2013|0|92200|19-AUG-2013|40500|390|0|916|19-AUG-2013|3|85|58400|33800|92200|836|||0|0|0|92200||REAL
23N540122|2014||50900|83600|50900|101100|152000|02-FEB-2013|0|134500|25-FEB-1999|101100|0|0|936|08-MAR-2011|2|D||||827|||0|0|0|134500||REAL
24N320341|2014||39600|76800|39600|85000|124600|17-SEP-2013|0|116400|24-FEB-1999|84900|50|0|1260|02-SEP-2012|3|OVR|39600|76800|116400||||0|0|0|116400||REAL
24N320350|2014||40300|96600|40300|96600|136900|02-FEB-2013|0|135500|23-FEB-1999|96600|0|0|1000|18-APR-2011|1|D||||827|||0|0|0|136900||REAL
24M410531|2014||51100|296800|51100|231200|282300|22-FEB-2013|0|347900|24-FEB-1999|221800|9370|0|1824||2|D|||||||0|0|0|347900||REAL
24M410551|2014||37900|97100|37900|124200|162100|12-AUG-2013|0|138900|12-AUG-2013|124200|0|0|1120|08-SEP-2013|3|OVR|37900|97100|135000|HT401|||0|0|0|135000||REAL
24M410573|2014|0|38500|386300|38500|262200|300700|01-APR-2014|0|424800|01-APR-2014|262200|0|0|2082|04-NOV-2013|3|96|38500|386300|424800|801|||0|0|0|424800||REAL
24M410595|2014||39000|120700|39000|134500|173500|02-FEB-2013|0|159700|24-FEB-1999|134100|370|0|1144|10-FEB-2011|2|D||||REV/SYS|||0|0|0|159700||REAL
24M410614|2014||51300|188000|51300|188000|239300|08-APR-2013|0|244100|24-FEB-1999|186700|1300|0|2044||1||||||||0|0|0|239300||REAL
23W310074|2014||12800|0|12800|0|12800|01-FEB-2013|0|||0|0|0|0||1||||||||0|0|0|12800||REAL
24O220756|2014||57600|203100|57600|182000|239600|02-FEB-2013|0|260700|23-FEB-1999|182000|40|0|1612|10-FEB-2011|2|D||||REV/SYS|||0|0|0|260700||REAL
24O220774|2014||82800|177200|82800|161500|244300|09-FEB-2013|0|283200|24-FEB-1999|161500|0|0|1728||3|OVR|82800|177200|260000|ASR13|||0|0|0|260000||
24O220783|2014||56500|184600|56500|164500|221000|02-FEB-2013|0|241100|23-FEB-1999|164500|0|0|1650||2|D|||||||0|0|0|241100||REAL
24O220802|2014||68900|187500|68900|168100|237000|02-FEB-2013|0|256400|23-FEB-1999|168100|0|0|1650||2||||||||0|0|0|256400||REAL
24O220811|2014||55200|183000|55200|176000|231200|02-FEB-2013|0|238200|24-FEB-1999|176000|0|0|1239||2|D|||||||0|0|0|238200||REAL
24O220839|2014||79300|143600|79300|129800|209100|09-FEB-2013|0|224800|24-FEB-1999|129800|0|0|1914||3|OVR|79300|143600|222900|ASR13|||0|0|0|222900||REAL
24O220848|2014||83300|187100|83300|165800|249100|09-FEB-2013|0|300100|24-FEB-1999|165800|0|0|1680||3|OVR|83300|187100|270400|ASR13|||0|0|0|270400||REAL
24O220893|2014||55700|170700|55700|163700|219400|02-FEB-2013|0|226400|23-FEB-1999|163700|0|0|1728|10-FEB-2011|2|D||||REV/SYS|||0|0|0|226400||REAL
24O220857|2014||60400|228200|60400|213900|274300|02-FEB-2013|0|288600|23-FEB-1999|213500|440|0|1796|30-OCT-2012|2|96||||811|||0|0|0|288600||REAL
24O220866|2014||57600|166700|57600|170400|228000|02-FEB-2013|0|224300|24-FEB-1999|170400|0|0|1496|10-FEB-2011|2|D||||REV/SYS|||0|0|0|224300||REAL
24O220884|2014||62300|191600|62300|172200|234500|02-FEB-2013|0|253900|24-FEB-1999|172200|0|0|1650||2||||||||0|0|0|253900||REAL
24O220903|2014||90300|256600|90300|227400|317700|09-FEB-2013|0|349900|24-FEB-1999|227400|0|0|2296||3|OVR|90300|256600|346900|ASR13|||0|0|0|346900||REAL
24O220912|2014||60100|250900|60100|212500|272600|09-FEB-2013|0|348900|23-FEB-1999|212500|0|0|2570|10-FEB-2011|3|OVR|60100|250900|311000|ASR13|||0|0|0|311000||REAL
24O220958|2014||76900|272500|76900|251300|328200|09-FEB-2013|0|367300|23-FEB-1999|251300|0|0|2418||3|OVR|76900|272500|349400|ASR13|||0|0|0|349400||REAL
24O221003|2014||63500|300700|63500|275400|338900|22-FEB-2013|0|364200|23-FEB-1999|275400|0|0|2085||2|D|||||||0|0|0|364200||REAL
24L240162|2014|0|67200|95700|67200|130900|198100|08-JUL-2014|0|180200|08-JUL-2014|130900|0|0|1124|24-JUN-2011|3|33|67200|95700|162900|814|||0|0|0|162900||REAL
24L240173|2014||58900|121900|58900|145600|204500|02-FEB-2013|0|180800|23-FEB-1999|145600|40|0|1380|10-FEB-2011|2|D||||REV/SYS|||0|0|0|180800||REAL
17R120271|2014||159200|393300|159200|496700|655900|02-FEB-2013|0|552500||496700|0|0|3384||2||||||||0|0|0|552500||REAL
24S120441|2014||60900|344700|60900|400700|461600|09-FEB-2013|0|415400||400700|0|0|3408||3|OVR|60900|344700|405600|ASR13|||0|0|0|405600||REAL
24S120450|2014||62500|374800|62500|390800|453300|09-FEB-2013|0|437400|24-FEB-1999|390800|0|0|2904||3|OVR|62500|374800|437300|ASR13|||0|0|0|437300||REAL
24S120461|2014||61800|338800|61800|379900|441700|05-MAR-2013|0|400600||379900|0|0|2972||2|D|||||||0|0|0|400600||REAL
27L630126|2014||39400|74700|39400|91800|131200|02-FEB-2013|0|114100|24-FEB-1999|91800|0|0|864||2||||||||0|0|0|114100||REAL
27L630137|2014||32800|87200|32800|111300|144100|19-FEB-2013|0|121800|24-FEB-1999|111200|100|0|864|13-FEB-2013|3|OVR|32800|87200|120000|978|||0|0|0|120000||REAL
27L630148|2014||33900|67500|33900|88700|122600|02-FEB-2013|0|101400|24-FEB-1999|88400|320|0|864|10-FEB-2011|2|D||||REV/SYS|||0|0|0|101400||REAL
27L630159|2014||32900|72900|32900|111000|143900|02-FEB-2013|0|105800|23-FEB-1999|110900|140|0|864||2||||||||0|0|0|105800||REAL
25Y530030|2014||81500|232200|81500|232000|313500|09-FEB-2013|0|317400|24-FEB-1999|231000|990|0|1864||3|OVR|81500|232200|313700|ASR13|||0|0|0|313700||REAL
25Y530041|2014||400|0|400|0|400|20-NOV-2012|0|||0|0|0|0||1|D|||||||0|0|0|400||REAL
25Y610011|2014||448700|491300|448700|796400|1245100|10-APR-2013|0|1099300||770700|25670|0|3783|13-MAY-2013|3|OVR|448700|491300|940000|HT401|||0|0|0|940000||REAL
25Y610022|2014||54100|226200|54100|191100|245200|02-FEB-2013|0|280300|23-FEB-1999|191100|0|0|2288||2||||||||0|0|0|280300||REAL
25Y610033|2014||48100|235100|48100|256700|304800|30-APR-2013|0|313200|23-FEB-1999|255800|860|0|2754|13-MAY-2013|3|OVR|48100|235100|283200|HT401|||0|0|0|283200||REAL
25Y610044|2014||51600|217500|51600|238500|290100|09-FEB-2013|0|279200|23-FEB-1999|238500|0|0|1611|08-NOV-2012|3|OVR|51600|217500|269100|ASR13|||0|0|0|269100||REAL
25Y620021|2014||55200|157600|55200|156400|211600|17-APR-2013|0|229700|23-FEB-1999|156400|0|0|1384|13-MAY-2013|3|OVR|55200|157600|212800|HT401|||0|0|0|212800||REAL
25Y620032|2014||50100|302900|50100|327000|377100|02-FEB-2013|0|353000||327000|0|0|3560||2||||||||0|0|0|353000||REAL
25Y620043|2014||53000|290900|53000|334700|387700|02-FEB-2013|0|343900|23-FEB-1999|334300|390|0|2677||2||||||||0|0|0|343900||REAL
25Y620054|2014||49400|234700|49400|222000|271400|02-FEB-2013|0|284100|23-FEB-1999|222000|0|0|1938||2||||||||0|0|0|284100||REAL
25Y620076|2014||52900|271900|52900|276200|329100|19-FEB-2013|0|348700|23-FEB-1999|276200|0|0|2472|13-FEB-2013|3|OVR|52900|271900|324800|978|||0|0|0|324800||REAL
25N340434|2014||77900|190500|77900|209700|287600|02-FEB-2013|0|268400|23-FEB-1999|209700|0|0|2320||2|D|||||||0|0|0|268400||REAL
25N340443|2014||83500|203600|83500|259500|343000|17-SEP-2013|0|287100|24-FEB-1999|259500|0|0|2528|23-JUN-2011|3|OVR|83500|203600|287100||||0|0|0|287100||REAL
25N340452|2014|0|76100|175500|76100|199200|275300|11-APR-2014|0|250900|11-APR-2014|198700|510|0|1972|04-DEC-2013|3|96|76100|175500|251600|824|||0|0|0|251600||REAL
25N340461|2014||79000|194600|79000|195200|274200|26-APR-2013|0|273600|24-FEB-1999|195200|0|0|1848|13-MAY-2013|3|OVR|79000|194600|273600|HT401|||0|0|0|273600||REAL
25N340470|2014||73100|172900|73100|170400|243500|17-SEP-2013|0|246000|24-FEB-1999|170400|0|0|2436|23-JUN-2011|3|OVR|73100|172900|246000||||0|0|0|246000||REAL
25M533532|2014||22800|47300|22800|47300|70100|03-JUN-2013|0|51300|03-JUN-2013|46400|920|0|850|17-MAY-2013|3|S99|22800|47300|70100|811|||0|0|0|70100||REAL
25M533543|2014||22800|62200|22800|112300|135100|03-APR-2013|0|85000||112300|0|0|1316||2|D|||||||0|0|0|85000||REAL
25M540011|2014||42200|73100|42200|78200|120400|02-FEB-2013|0|115300|24-FEB-1999|78100|80|0|1040|27-FEB-2012|2|73||||816|||0|0|0|115300||REAL
25M540022|2014||38000|84200|38000|102500|140500|02-FEB-2013|0|122200|23-FEB-1999|102400|140|0|1040|10-FEB-2011|2|D||||REV/SYS|||0|0|0|122200||REAL
25M540352|2014||44500|81300|44500|96300|140800|02-FEB-2013|0|125800|24-FEB-1999|96200|60|0|1040|10-FEB-2011|2|D||||REV/SYS|||0|0|0|125800||REAL
25M540374|2014|D|26800|19600|26800|59000|85800|03-MAY-2013|0|46400|24-FEB-1999|59000|0|0|884|27-AUG-2014|3|OVR|26800|19600|46400|HT401|||0|0|0|46400||REAL
25M540396|2014|8|22800|0|22800|0|22800|04-NOV-2014|0||04-NOV-2014|0|0|0|0|04-NOV-2014|3|S99|22800|0|22800|811||100|22800|22800|0|22800||REAL
25M540462|2014||44200|76000|44200|79900|124100|02-FEB-2013|0|120200|24-FEB-1999|79900|0|0|1040|27-FEB-2012|2|57||||816|||0|0|0|120200||REAL
25M540541|2014|8|6600|0|6600|0|6600|04-NOV-2014|0||04-NOV-2014|0|0|0|0|04-NOV-2014|1|D0||||811||100|6600|6600|0|6600||REAL
25M540561|2014|D|22800|16600|22800|47300|70100|03-MAY-2013|0|39400|23-FEB-1999|47300|0|0|850|27-AUG-2014|3|OVR|22800|16600|39400|HT401|||0|0|0|39400||REAL
25Q510142|2014||38600|108600|38600|129000|167600|02-FEB-2013|0|147200|24-FEB-1999|128200|0|0|1288|19-JAN-2012|2|96||||975|||0|0|0|147200||REAL
25Q510153|2014||31500|114000|31500|121700|153200|02-FEB-2013|0|145500|24-FEB-1999|121000|0|0|1320||2|D|||||||0|0|0|145500||REAL
25M310504|2014||33300|90500|33300|129500|162800|02-FEB-2013|0|123800|23-FEB-1999|129500|0|0|1326|02-FEB-2012|2|34||||828|||0|0|0|123800||REAL
25N140380|2014||86000|420100|86000|473600|559600|19-FEB-2013|0|539300|23-FEB-1999|473600|0|0|3080|13-FEB-2013|3|OVR|86000|420100|506100|978|||0|0|0|506100||REAL
25N140391|2014||101100|388600|101100|398200|499300|29-APR-2013|0|514700|23-FEB-1999|398200|0|0|2824|15-MAR-2013|3|D|101100|388600|489700|828|||0|0|0|489700||REAL
26H331241|2014||16100|92100|16100|95400|111500|07-MAR-2013|0|95500|23-FEB-1999|95200|160|0|1248|22-FEB-2013|3|D|16100|92100|108200|816|||0|0|0|108200||REAL
26H331250|2014||21500|79200|21500|91000|112500|02-FEB-2013|0|100700|24-FEB-1999|90600|400|0|1000||2||||||||0|0|0|100700||REAL
27J340036|2014||29600|73200|29600|102900|132500|02-FEB-2013|0|102800|24-FEB-1999|102700|190|0|950||2|D|||||||0|0|0|102800||REAL
27J340047|2014||35700|75000|35700|118300|154000|02-FEB-2013|0|110700|24-FEB-1999|118300|0|0|912||2|D|||||||0|0|0|110700||REAL
27J340058|2014||29600|77500|29600|99000|128600|02-FEB-2013|0|107100|24-FEB-1999|99000|0|0|988||2||||||||0|0|0|107100||REAL
27J340069|2014||30400|89000|30400|108200|138600|02-FEB-2013|0|119400|24-FEB-1999|108200|0|0|912||2|D|||||||0|0|0|119400||REAL
27J340070|2014||30000|72300|30000|88100|118100|02-FEB-2013|0|102300|23-FEB-1999|88100|0|0|888|03-MAY-2012|2|96||||816|||0|0|0|102300||REAL
27J340081|2014||41000|99100|41000|142600|183600|02-FEB-2013|0|140100|23-FEB-1999|142600|0|0|1392||2|D|||||||0|0|0|140100||REAL
28H110222|2014||23200|100100|23200|116700|139900|02-FEB-2013|0|123300|24-FEB-1999|116700|0|0|1008||2||||||||0|0|0|123300||REAL
28H110231|2014||24600|110700|24600|153700|178300|02-FEB-2013|0|135300|24-FEB-1999|153700|0|0|1075||2||||||||0|0|0|135300||REAL
28H110240|2014||24600|85400|24600|103200|127800|02-FEB-2013|0|110000|24-FEB-1999|103100|90|0|1008||2|D|||||||0|0|0|110000||REAL
28H110262|2014||28300|107900|28300|125300|153600|02-FEB-2013|0|136200|24-FEB-1999|125300|0|0|1075||2|D|||||||0|0|0|136200||REAL
28L620195|2014||37600|112400|37600|148300|185900|02-FEB-2013|0|150000|24-FEB-1999|148300|0|0|1739|09-FEB-2011|2|D||||REV/SYS|||0|0|0|150000||REAL
28L620205|2014||45100|114000|45100|127500|172600|02-FEB-2013|0|159100|24-FEB-1999|127500|0|0|1979|09-FEB-2011|2|D||||REV/SYS|||0|0|0|159100||REAL
28L620216|2014||46000|137200|46000|158900|204900|02-FEB-2013|0|183200|24-FEB-1999|158900|0|0|2268||2|D|||||||0|0|0|183200||REAL
28L620227|2014||33100|153900|33100|125700|158800|02-FEB-2013|0|187000|24-FEB-1999|123600|2140|0|1222||2||||||||0|0|0|187000||REAL
28L620360|2014||3300|0|3300|0|3300|01-FEB-2013|0|||0|0|0|0||1|D|||||||0|0|0|3300||REAL
28M630281|2014||55700|241400|55700|298500|354200|06-FEB-2013|0|297100|24-FEB-1999|293700|4810|0|3838|09-FEB-2011|2|D||||REV/SYS|||0|0|0|297100||REAL
28M630313|2014||80900|365600|80900|457700|538600|02-FEB-2013|0|446500|24-FEB-1999|457100|640|0|4143|23-FEB-2012|2|90||||796|||0|0|0|446500||REAL
28K630535|2014||200|0|200|0|200|20-NOV-2012|0|||0|0|0|0||1|D|||||||0|0|0|200||
28K630546|2014||200|0|200|0|200|15-JAN-2013|0|||0|0|0|0||1|D||||||100|200|200|0|200||
28K630557|2014|0|33400|94000|33400|109100|142500|18-FEB-2014|0|132500|18-FEB-2014|109100|0|0|1125|22-OCT-2013|3|96|33400|94000|127400|816|||0|0|0|127400||REAL
28K630568|2014|0|28900|110500|28900|113100|142000|21-APR-2014|0|138800|21-APR-2014|113100|0|0|1193|18-DEC-2013|3|96|28900|110500|139400|786|||0|0|0|139400||REAL
27K621053|2014||49700|231500|49700|218600|268300|02-FEB-2013|0|281200|23-FEB-1999|218600|0|0|2304|23-FEB-2012|2|13||||828|||0|0|0|281200||REAL
27K430642|2014||30000|77600|30000|95500|125500|29-APR-2013|0|100400|23-FEB-1999|95300|180|0|864|12-MAR-2013|3|D|30000|77600|107600|828|||0|0|0|107600||REAL
27K430653|2014|0|34100|77700|34100|103400|137500|16-JUN-2014|0|113400|16-JUN-2014|103400|0|0|864|12-MAY-2014|3|96|34100|77700|111800|826|||0|0|0|111800||REAL
27K430664|2014|0|45000|112500|45000|168500|213500|16-JUN-2014|0|165900|16-JUN-2014|168500|0|0|1008|12-MAY-2014|3|96|45000|112500|157500|826|||0|0|0|157500||REAL
27K430675|2014||37300|96900|37300|130500|167800|02-FEB-2013|0|134200|24-FEB-1999|130500|0|0|1000|20-MAR-2012|2|96||||831|||0|0|0|134200||REAL
27K430721|2014||31700|87600|31700|117800|149500|02-FEB-2013|0|119300|24-FEB-1999|117800|0|0|960|10-FEB-2011|2|D||||REV/SYS|||0|0|0|119300||REAL
27K430686|2014|0|36800|65900|36800|104300|141100|16-JUN-2014|0|102100|16-JUN-2014|104100|190|0|960|12-MAY-2014|3|96|36800|65900|102700|826|||0|0|0|102700||REAL
27K430703|2014||31700|92000|31700|133900|165600|02-FEB-2013|0|123700|23-FEB-1999|133900|0|0|960||2||||||||0|0|0|123700||REAL
27K430712|2014||40000|82000|40000|114800|154800|02-FEB-2013|0|122000|23-FEB-1999|114800|0|0|960||2||||||||0|0|0|122000||REAL
27K430741|2014||30700|85300|30700|127900|158600|02-FEB-2013|0|116000|23-FEB-1999|127900|0|0|960||2||||||||0|0|0|116000||REAL
27K430752|2014|0|37000|68300|37000|87800|124800|12-JUN-2014|0|99600|12-JUN-2014|82800|5030|0|864|12-MAY-2014|3|85|37000|68300|105300|826|||0|0|0|105300||REAL
28G430495|2014||19600|38800|19600|59300|78900|19-MAR-2013|0|61500|24-FEB-1999|59300|0|0|1056|26-FEB-2013|3|D|19600|38800|58400|816|||0|0|0|58400||REAL
28G430505|2014||20100|56800|20100|53500|73600|19-MAR-2013|0|79900|24-FEB-1999|50700|2820|0|1131|26-FEB-2013|3|D|20100|56800|76900|816|||0|0|0|76900||REAL
28P330120|2014||25800|100300|25800|117200|143000|02-FEB-2013|0|126100|24-FEB-1999|117200|0|0|1036||2||||||||0|0|0|126100||REAL
28P330131|2014||26900|133600|26900|137500|164400|02-FEB-2013|0|160500|24-FEB-1999|137500|0|0|1101|10-FEB-2011|2|D||||REV/SYS|||0|0|0|160500||REAL
28P330153|2014|0|24600|95300|24600|102800|127400|24-JUN-2014|0|119200|24-JUN-2014|102800|0|0|864|20-SEP-2013|3|96|24600|95300|119900|803|||0|0|0|119900||REAL
28P330164|2014||24600|122600|24600|137600|162200|02-FEB-2013|0|147200|24-FEB-1999|137600|0|0|1036||2||||||||0|0|0|147200||REAL
28P120956|2014||25500|102000|25500|100500|126000|02-FEB-2013|0|127500|24-FEB-1999|100300|160|0|912||2|D|||||||0|0|0|127500||REAL
28P120965|2014||0|0|0|0|0|01-FEB-2013|0|||0|0|0|0||1|D||||||100|0|0|0|0||
28H240637|2014||13800|36900|13800|31800|45600|09-FEB-2013|0|48700|24-FEB-1999|31700|130|0|672||3|OVR|13800|36900|50700|ASR13|||0|0|0|50700||REAL
28H240655|2014||19600|58600|19600|42200|61800|02-FEB-2013|0|78200|24-FEB-1999|42200|0|0|902||2||||||||0|0|0|78200||REAL
27K240243|2014|0|36100|61200|36100|67800|103900|03-FEB-2014|0|98300|03-FEB-2014|67800|0|0|768|16-DEC-2013|3|85|36100|61200|97300|816|||0|0|0|97300||REAL
27K240254|2014||40900|95100|40900|119500|160400|02-FEB-2013|0|136000|24-FEB-1999|119400|100|0|1338||2||||||||0|0|0|136000||REAL
27K240265|2014||37300|81800|37300|97300|134600|02-FEB-2013|0|119100|24-FEB-1999|94800|2500|0|960||2||||||||0|0|0|119100||REAL
27K240276|2014||34800|86500|34800|107100|141900|02-FEB-2013|0|121300|23-FEB-1999|107100|0|0|768||2|D|||||||0|0|0|121300||REAL
27K240287|2014||37900|140600|37900|168900|206800|09-FEB-2013|0|183200|24-FEB-1999|168200|700|0|1900|10-FEB-2011|3|OVR|37900|140600|178500|ASR13|||0|0|0|178500||REAL
27H220544|2014||30200|53200|30200|63000|93200|02-FEB-2013|0|83400|23-FEB-1999|63000|30|0|1440||2||||||||0|0|0|83400||REAL
27H220553|2014||24300|39400|24300|47100|71400|02-FEB-2013|0|63700|23-FEB-1999|47100|0|0|1050||2||||||||0|0|0|63700||REAL
26G130959|2014||17500|34300|17500|42500|60000|15-MAR-2013|0|72900|10-APR-1999|42300|160|0|936|27-FEB-2013|3|D|17500|34300|51800|828|||0|0|0|51800||REAL
26G130977|2014||15800|34700|15800|41200|57000|15-MAR-2013|0|60500|24-FEB-1999|40100|1070|0|966|27-FEB-2013|3|D|15800|34700|50500|828|||0|0|0|50500||REAL
26G130995|2014||15800|28800|15800|28800|44600|28-MAR-2013|0|27800|23-FEB-1999|27000|1830|0|640|11-MAR-2013|1|D||||831|||0|0|0|44600||REAL
26G131013|2014||17800|40000|17800|47000|64800|07-MAY-2013|0|53300|24-FEB-1999|46900|80|0|576|07-MAY-2013|3|D|17800|40000|57800|978|||0|0|0|57800||REAL
26G131040|2014||16600|35700|16600|39100|55700|15-MAR-2013|0|56100|24-FEB-1999|38100|990|0|768|27-FEB-2013|3|D|16600|35700|52300|828|||0|0|0|52300||REAL
25S630804|2014||75700|244300|75700|280500|356200|02-FEB-2013|0|320000|24-FEB-1999|280500|0|0|2464||2||||||||0|0|0|320000||REAL
25S630813|2014||84100|230300|84100|267600|351700|02-FEB-2013|0|314400|24-FEB-1999|267600|0|0|2612||2|D|||||||0|0|0|314400||REAL
25S630822|2014||82800|234800|82800|249900|332700|02-FEB-2013|0|317600|23-FEB-1999|249900|0|0|2646|20-APR-2012|2|96||||811|||0|0|0|317600||REAL
25S630831|2014||79400|183500|79400|244000|323400|02-FEB-2013|0|262900|24-FEB-1999|244000|0|0|2318||2||||||||0|0|0|262900||REAL
25S630840|2014||80100|231900|80100|254800|334900|02-FEB-2013|0|312000|23-FEB-1999|254800|0|0|2480|09-FEB-2011|2|D||||REV/SYS|||0|0|0|312000||REAL
25S630851|2014||91100|307700|91100|371100|462200|02-FEB-2013|0|398800|23-FEB-1999|371100|0|0|2332|09-FEB-2011|2|D||||REV/SYS|||0|0|0|398800||REAL
25S630862|2014||80000|238900|80000|265600|345600|02-FEB-2013|0|318900|23-FEB-1999|265600|0|0|2560||2||||||||0|0|0|318900||REAL
25S630884|2014||86600|217600|86600|244200|330800|02-FEB-2013|0|304200|23-FEB-1999|244200|0|0|2480||2||||||||0|0|0|304200||REAL
25S630895|2014||86400|253100|86400|276500|362900|02-FEB-2013|0|339500|23-FEB-1999|276300|190|0|2560||2|D|||||||0|0|0|339500||REAL
25S630923|2014||98800|241800|98800|260100|358900|02-FEB-2013|0|340600|23-FEB-1999|260100|0|0|2560||2||||||||0|0|0|340600||REAL
25S630941|2014||0|0|0|0|0|20-NOV-2012|0|||0|0|0|0||1|D||||||100|0|0|0|0||
25S630950|2014||0|0|0|0|0|20-NOV-2012|0|||0|0|0|0||1|D||||||100|0|0|0|0||
25S630994|2014||75700|232000|75700|265800|341500|02-FEB-2013|0|307700|23-FEB-1999|265800|0|0|2442||2|D|||||||0|0|0|307700||REAL
25S631005|2014||75700|241000|75700|265100|340800|02-FEB-2013|0|316700|23-FEB-1999|265100|0|0|2442||2|D|||||||0|0|0|316700||REAL
25S631016|2014||75700|256700|75700|293500|369200|02-FEB-2013|0|332400|23-FEB-1999|293500|0|0|2584|20-APR-2012|2|96||||811|||0|0|0|332400||REAL
24U120957|2014||58600|188400|58600|209800|268400|15-FEB-2013|0|247000|23-FEB-1999|209800|0|0|1778|09-JAN-2013|2|28||||836|||0|0|0|247000||REAL
24U120966|2014||58600|176400|58600|203100|261700|02-FEB-2013|0|235000|23-FEB-1999|203100|0|0|1760|09-MAY-2012|2|13||||756|||0|0|0|235000||REAL
24U120975|2014||58600|179900|58600|208100|266700|02-FEB-2013|0|238500|24-FEB-1999|208100|0|0|2128||2|D|||||||0|0|0|238500||REAL
24U120984|2014||58600|180900|58600|207200|265800|02-FEB-2013|0|239500|24-FEB-1999|207200|0|0|2128||2||||||||0|0|0|239500||REAL
24U121002|2014||58600|184900|58600|213200|271800|02-FEB-2013|0|243500|23-FEB-1999|209800|3380|0|2128||2||||||||0|0|0|243500||REAL
25M630057|2014||41000|73300|41000|86400|127400|02-FEB-2013|0|114300|24-FEB-1999|86400|0|0|960||2|D|||||||0|0|0|114300||REAL
25M630079|2014||48200|85300|48200|114500|162700|02-FEB-2013|0|133500|24-FEB-1999|114300|200|0|1056||2|D|||||||0|0|0|133500||REAL
25M630080|2014||34700|81300|34700|101600|136300|02-FEB-2013|0|116000|23-FEB-1999|101500|60|0|1040||2||||||||0|0|0|116000||REAL
25M630091|2014||43700|87100|43700|105500|149200|02-FEB-2013|0|130800|24-FEB-1999|105500|0|0|861||2||||||||0|0|0|130800||REAL
25M630101|2014||41200|130700|41200|174100|215300|29-APR-2013|0|170900|23-FEB-1999|174100|0|0|1812|19-MAR-2013|3|D|41200|130700|171900|828|||0|0|0|171900||REAL
28K230502|2014||44100|143100|44100|158600|202700|02-FEB-2013|0|187200|24-FEB-1999|158600|0|0|1254||2|D|||||||0|0|0|187200||REAL
28K230520|2014||45700|140400|45700|161100|206800|02-FEB-2013|0|186100|24-FEB-1999|161100|0|0|1221|24-APR-2012|2|96||||816|||0|0|0|186100||REAL
28K230531|2014||73400|145500|73400|209800|283200|02-FEB-2013|0|218900|24-FEB-1999|209300|480|0|2062||2|D|||||||0|0|0|218900||REAL
28K230542|2014||44500|150800|44500|148800|193300|29-MAR-2013|0|170100|24-FEB-1999|148800|0|0|1221|06-MAR-2013|3|D|44500|150800|195300|828|||0|0|0|195300||REAL
28K230564|2014||2000|0|2000|0|2000|20-NOV-2012|0||24-FEB-1999|0|0|0|0||1|D||||||100|2000|2000|0|2000||REAL
28K620976|2014||39900|151400|39900|236400|276300|02-FEB-2013|0|191300|24-FEB-1999|236400|0|0|1500|10-FEB-2011|2|D||||831|||0|0|0|191300||REAL
28K620987|2014||41200|139900|41200|192800|234000|02-FEB-2013|0|181100||192800|0|0|1644|09-FEB-2011|2|D||||REV/SYS|||0|0|0|181100||REAL
28K620998|2014||38000|141900|38000|195200|233200|02-FEB-2013|0|179900||195200|0|0|1644|09-FEB-2011|2|D||||REV/SYS|||0|0|0|179900||REAL
28K621009|2014||39800|175300|39800|280800|320600|02-FEB-2013|0|215100||280800|0|0|3200|09-FEB-2011|2|D||||REV/SYS|||0|0|0|215100||REAL
28K621010|2014||40700|190300|40700|284900|325600|02-FEB-2013|0|231000|24-FEB-1999|284900|0|0|3200|09-FEB-2011|2|D||||REV/SYS|||0|0|0|231000||REAL
28K621021|2014||38000|144400|38000|197600|235600|02-FEB-2013|0|182400||197600|0|0|1644||2|D|||||||0|0|0|182400||REAL
28J540127|2014||30900|88900|30900|113800|144700|02-FEB-2013|0|119800|24-FEB-1999|113800|0|0|1544||2||||||||0|0|0|119800||REAL
28J540138|2014||30900|96300|30900|121800|152700|02-FEB-2013|0|127200|24-FEB-1999|121800|0|0|1614||2||||||||0|0|0|127200||REAL
25M231450|2014||20000|79600|20000|79600|99600|02-FEB-2013|0|96400|23-FEB-1999|79600|0|0|1014|10-FEB-2011|1|D||||REV/SYS|||0|0|0|99600||REAL
25M231461|2014||22200|75900|22200|76600|98800|17-SEP-2013|0|98100|24-FEB-1999|76600|0|0|768|23-JUN-2011|3|OVR|22200|75900|98100||||0|0|0|98100||REAL
25M532191|2014||22800|16200|22800|35900|58700|20-APR-2013|0|52700|23-FEB-1999|35900|0|0|930||3|OVR|22800|16200|39000|ASR13|||0|0|0|39000||REAL
25M532201|2014||22800|15800|22800|20000|42800|03-JUN-2013|0|38600|03-JUN-2013|20000|0|0|729|17-MAY-2013|3|S99|22800|15800|38600|811|||0|0|0|38600||REAL
25M532212|2014||7400|0|7400|0|7400|30-MAY-2013|0||30-MAY-2013|0|0|0|0|17-MAY-2013|1|D0||||811|||0|0|0|7400||REAL
25M532223|2014||7200|0|7200|0|7200|30-MAY-2013|0||30-MAY-2013|0|0|0|0|17-MAY-2013|1|D0||||811|||0|0|0|7200||REAL
25M532245|2014||22800|22900|22800|50800|73600|03-APR-2013|0|45700|24-FEB-1999|50500|250|0|884||2|||||||100|45700|22800|22900|45700||REAL
24M411299|2014||22100|72000|22100|72000|94100|02-FEB-2013|0|71700|23-FEB-1999|72000|0|0|925|14-APR-2011|1|D||||816|||0|0|0|94100||REAL
24M411301|2014||22100|71900|22100|71900|94000|02-FEB-2013|0|71700|24-FEB-1999|71900|0|0|925|14-APR-2011|1|D||||816|||0|0|0|94000||REAL
24M411310|2014||18700|61100|18700|59000|77700|02-FEB-2013|0|79800|23-FEB-1999|59000|0|0|561|13-MAR-2012|2|96||||983|||0|0|0|79800||REAL
24M411321|2014||10900|54300|10900|56400|67300|02-FEB-2013|0|65200|24-FEB-1999|56400|0|0|606|14-APR-2011|2|D||||816|||0|0|0|65200||REAL
24M411332|2014||18700|61100|18700|59000|77700|02-FEB-2013|0|79800|23-FEB-1999|59000|0|0|561||2||||||||0|0|0|79800||REAL
24M411343|2014||10900|54300|10900|56400|67300|02-FEB-2013|0|65200|24-FEB-1999|56400|0|0|606||2||||||||0|0|0|65200||REAL
24M110745|2014||46000|314300|46000|252200|298200|02-FEB-2013|0|360300|24-FEB-1999|249200|3030|0|1860||2|D|||||||0|0|0|360300||REAL
24M630441|2014||333400|510000|333400|381800|715200|02-FEB-2013|0|843400|24-FEB-1999|373000|8830|0|2774||2||||||||0|0|0|843400||REAL
24M630452|2014||195900|292100|195900|205200|401100|05-FEB-2013|0|488000|23-FEB-1999|191700|13450|0|2206||2||||||||0|0|0|488000||REAL
24M110736|2014||38600|184000|38600|148900|187500|02-FEB-2013|0|222600|23-FEB-1999|148800|70|0|1827||2||||||||0|0|0|222600||REAL
24M110754|2014||46000|87700|46000|98700|144700|02-FEB-2013|0|133700|23-FEB-1999|98700|0|0|1008|01-MAR-2011|2|D||||REV/SYS|||0|0|0|133700||REAL
24M110763|2014|0|38600|113000|38600|122100|160700|23-JUL-2014|0|154700|23-JUL-2014|121900|160|0|816|16-MAR-2012|3|OVR|38600|113000|151600|801|||0|0|0|151600||REAL
24M110772|2014||38600|70400|38600|57900|96500|02-FEB-2013|0|109000|23-FEB-1999|57900|0|0|1008|09-FEB-2011|2|D||||BOE/REV|||0|0|0|109000||REAL
24M110781|2014||38600|81900|38600|86000|124600|09-FEB-2013|0|127900|23-FEB-1999|84800|1190|0|816||3|OVR|38600|81900|120500|ASR13|||0|0|0|120500||REAL
24M110790|2014||39000|87300|39000|99600|138600|10-APR-2013|0|131400|23-FEB-1999|98300|1340|0|676|09-APR-2013|3|D|39000|87300|126300|978|||0|0|0|126300||REAL
25K631049|2014||44000|70000|44000|98200|142200|02-FEB-2013|0|114000|23-FEB-1999|98200|0|0|912||2||||||||0|0|0|114000||REAL
24X330041|2014||98000|18100|98000|18100|116100|20-NOV-2012|0|||0|18140|0|0||1||||||||0|0|0|116100||REAL
25T420123|2014|0|140000|252100|140000|386600|526600|09-APR-2014|0|413000|09-APR-2014|386600|0|0|3245|14-JAN-2014|3|62|140000|252100|392100|836|||0|0|0|392100||REAL
25Y530021|2014||64800|260900|64800|275700|340500|02-FEB-2013|0|325700|23-FEB-1999|268700|7030|0|1248|26-MAY-2011|2|37||||834|||0|0|0|325700||REAL
27H311198|2014||17000|24200|17000|43200|60200|05-JUN-2014|0|39300|05-JUN-2014|43200|0|0|864|09-FEB-2011|3|OVR|17000|24200|41200|ASR13|||0|0|0|41200||REAL
27H311211|2014||17000|24200|17000|43400|60400|06-FEB-2013|0|40800|23-FEB-1999|43400|0|0|864|09-FEB-2011|3|OVR|17000|24200|41200|ASR13|||0|0|0|41200||REAL
27K210813|2014|0|38400|76000|38400|104100|142500|30-MAY-2014|0|113400|30-MAY-2014|102200|1910|0|960|05-MAY-2014|3|85|38400|76000|114400|826|||0|0|0|114400||REAL
27K210822|2014||21200|95600|21200|103800|125000|02-FEB-2013|0|116800|23-FEB-1999|103800|0|0|1221||2|D|||||||0|0|0|116800||REAL
27K210840|2014||38600|76500|38600|94800|133400|02-FEB-2013|0|115100|23-FEB-1999|91200|3550|0|960||2||||||||0|0|0|115100||REAL
27K420931|2014||42700|74700|42700|97700|140400|02-FEB-2013|0|117400|24-FEB-1999|97700|0|0|1008|03-JAN-2013|2|96||||824|||0|0|0|117400||REAL
27K420940|2014||39500|87300|39500|117900|157400|02-FEB-2013|0|126800|24-FEB-1999|117900|0|0|1008||2||||||||0|0|0|126800||REAL
27K420951|2014||46300|72000|46300|93100|139400|02-FEB-2013|0|118300|23-FEB-1999|90300|2800|0|960||2|D|||||||0|0|0|118300||REAL
27L620512|2014||21200|106200|21200|142800|164000|02-FEB-2013|0|127400|10-JUN-1999|142800|0|0|900||2||||||||0|0|0|127400||REAL
27L620523|2014||44600|62700|44600|105000|149600|02-FEB-2013|0|107300|24-FEB-1999|104800|230|0|864||2||||||||0|0|0|107300||REAL
27L620534|2014||23600|96700|23600|109000|132600|02-FEB-2013|0|120300|24-FEB-1999|108800|160|0|1175||2||||||||0|0|0|120300||REAL
27L620545|2014||23600|98400|23600|110300|133900|02-FEB-2013|0|122000|24-FEB-1999|110100|170|0|1175||2||||||||0|0|0|122000||REAL
27J320160|2014||29900|70400|29900|72100|102000|02-FEB-2013|0|100300|23-FEB-1999|72100|0|0|888|09-FEB-2011|2|D||||REV/SYS|||0|0|0|100300||REAL
27J320171|2014||29600|78300|29600|118600|148200|02-FEB-2013|0|107900|24-FEB-1999|118500|140|0|888||2|D|||||||0|0|0|107900||REAL
27J320193|2014||35000|110000|35000|117200|152200|02-FEB-2013|0|145000|24-FEB-1999|117200|0|0|1323||2|D|||||||0|0|0|145000||REAL
27J320214|2014|0|29900|96800|29900|137900|167800|07-FEB-2014|0|125700|07-FEB-2014|137700|200|0|888|04-NOV-2013|3|96|29900|96800|126700|816|||0|0|0|126700||REAL
27J320225|2014||35400|111900|35400|136500|171900|02-FEB-2013|0|147300|24-FEB-1999|136500|0|0|2026||2|D|||||||0|0|0|147300||REAL
27J320236|2014||35000|108100|35000|123300|158300|02-FEB-2013|0|143100|23-FEB-1999|123300|0|0|1323||2||||||||0|0|0|143100||REAL
26H331333|2014||21500|74400|21500|86000|107500|02-FEB-2013|0|95900|23-FEB-1999|86000|0|0|1000||2||||||||0|0|0|95900||REAL
26H331371|2014||17400|91100|17400|109200|126600|07-MAR-2013|0|110100|24-FEB-1999|108500|710|0|1400|22-FEB-2013|3|D|17400|91100|108500|816|||0|0|0|108500||REAL
26H331382|2014||16100|80900|16100|87900|104000|07-MAR-2013|0|94800|24-FEB-1999|87900|0|0|1080|22-FEB-2013|3|D|16100|80900|97000|816|||0|0|0|97000||REAL
25L440341|2014|0|25400|84500|25400|100400|125800|12-JUN-2014|0|111600|12-JUN-2014|100300|60|0|1170|27-MAY-2014|3|85|25400|84500|109900|826|||0|0|0|109900||REAL
25L440352|2014||27000|100100|27000|123700|150700|19-MAR-2013|0|127100|23-FEB-1999|123700|30|0|1170||2||||||||0|0|0|127100||REAL
25M631388|2014||34700|85100|34700|97700|132400|02-FEB-2013|0|119800|24-FEB-1999|97700|0|0|1040||2||||||||0|0|0|119800||REAL
25M631399|2014||34700|116400|34700|134100|168800|02-FEB-2013|0|151100|23-FEB-1999|134100|0|0|1520|01-MAR-2011|2|D||||REV/SYS|||0|0|0|151100||REAL
25M631401|2014|0|34700|81900|34700|93700|128400|22-APR-2014|0|116100|22-APR-2014|93700|0|0|1040|18-MAR-2014|3|96|34700|81900|116600|814|||0|0|0|116600||REAL
25M631410|2014|0|32600|98200|32600|92000|124600|04-APR-2014|0|128100|04-APR-2014|92000|0|0|1520|18-MAR-2014|3|33|32600|98200|130800|814|||0|0|0|130800||REAL
25M631421|2014||34700|87900|34700|107900|142600|02-FEB-2013|0|122600|23-FEB-1999|107900|0|0|1014|10-FEB-2011|2|D||||REV/SYS|||0|0|0|122600||REAL
25M631432|2014||34700|84600|34700|97100|131800|02-FEB-2013|0|119300|24-FEB-1999|97100|0|0|1040||2||||||||0|0|0|119300||REAL
25M631454|2014||38800|120200|38800|147000|185800|02-FEB-2013|0|159000|23-FEB-1999|147000|40|0|1092|11-APR-2011|2|11||||769|||0|0|0|159000||REAL
25M631465|2014||34400|88100|34400|99600|134000|02-FEB-2013|0|122500|23-FEB-1999|99600|0|0|1040|10-FEB-2011|2|D||||REV/SYS|||0|0|0|122500||REAL
25M631487|2014||34400|90300|34400|105100|139500|02-FEB-2013|0|124700|24-FEB-1999|105000|50|0|1040||2||||||||0|0|0|124700||REAL
25M631498|2014||34000|81200|34000|86100|120100|02-FEB-2013|0|115200|23-FEB-1999|86100|0|0|1014||2||||||||0|0|0|115200||REAL
25N640671|2014|0|47900|163900|47900|136500|184400|22-NOV-2013|0|219300|22-NOV-2013|133500|3010|0|1176|05-NOV-2013|3|33|47900|163900|211800|801|||0|0|0|211800||REAL
25N640693|2014||40900|210500|40900|156700|197600|02-FEB-2013|0|251400|23-FEB-1999|156700|0|0|1287|19-MAR-2012|2|57||||811|||0|0|0|251400||REAL
25N640707|2014|0|42400|246000|42400|212500|254900|23-JAN-2014|0|288800|23-JAN-2014|207400|5090|0|1856|23-JAN-2014|3|OVR|42400|246000|288400||||0|0|0|288400||REAL
25N640734|2014||26300|120800|26300|153200|179500|01-APR-2013|0|147100|23-FEB-1999|150700|2460|0|1356||2|D|||||||0|0|0|147100||REAL
25N640743|2014||26300|105100|26300|148600|174900|01-APR-2013|0|131400|23-FEB-1999|146100|2460|0|1356||2||||||||0|0|0|131400||REAL
28P520200|2014||41700|91200|41700|103200|144900|19-MAR-2013|0|132900|24-FEB-1999|103200|40|0|864||2|D|||||||0|0|0|132900||REAL
27O230332|2014||0|0|0|0|0|01-FEB-2013|0|||0|0|0|0||1|D||||||100|0|0|0|0||
27O230350|2014||38300|232500|38300|271200|309500|02-FEB-2013|0|270800|24-FEB-1999|271200|0|0|2536||2|D|||||||0|0|0|270800||REAL
27O230361|2014||38100|228200|38100|252000|290100|02-FEB-2013|0|266300|23-FEB-1999|247700|4300|0|2160|16-APR-2012|2|96||||816|||0|0|0|266300||REAL
27O230372|2014||43400|146600|43400|254600|298000|19-APR-2013|0|230600|23-FEB-1999|254600|0|0|2252|13-MAY-2013|3|OVR|43400|146600|190000|HT401|||0|0|0|190000||REAL
27O230383|2014||39900|247200|39900|332900|372800|02-FEB-2013|0|287100|23-FEB-1999|332900|0|0|2448|09-FEB-2011|2|D||||REV/SYS|||0|0|0|287100||REAL
27O230394|2014||40400|216200|40400|264900|305300|02-FEB-2013|0|256600|24-FEB-1999|264500|420|0|2416||2||||||||0|0|0|256600||REAL
27O230415|2014||38500|213800|38500|265600|304100|02-FEB-2013|0|252300|23-FEB-1999|265600|0|0|2446||2|D|||||||0|0|0|252300||REAL
27O230424|2014||42600|190800|42600|232700|275300|29-APR-2013|0|232800|24-FEB-1999|232700|0|0|2025|15-MAR-2013|3|D|42600|190800|233400|828|||0|0|0|233400||REAL
27O230433|2014||40300|187300|40300|233100|273400|29-APR-2013|0|226900|24-FEB-1999|233100|0|0|1983|15-MAR-2013|3|D|40300|187300|227600|828|||0|0|0|227600||REAL
27O230442|2014|0|36200|185000|36200|223600|259800|17-DEC-2013|0|228900|17-DEC-2013|223600|0|0|2160|03-DEC-2013|3|13|36200|185000|221200|826|||0|0|0|221200||REAL
27O230451|2014|0|39200|218600|39200|258100|297300|25-APR-2014|0|257000|25-APR-2014|258100|0|0|2424|03-DEC-2013|3|96|39200|218600|257800|826|||0|0|0|257800||REAL
27O230471|2014||41600|184100|41600|230400|272000|29-APR-2013|0|218700|24-FEB-1999|230400|0|0|2220|15-MAR-2013|3|D|41600|184100|225700|828|||0|0|0|225700||REAL
27O230482|2014||37700|194800|37700|212700|250400|02-FEB-2013|0|232500|24-FEB-1999|212700|0|0|1685||2||||||||0|0|0|232500||REAL
27O230493|2014||37600|215600|37600|251800|289400|02-FEB-2013|0|253200|23-FEB-1999|246600|5200|0|2352|15-FEB-2011|2|D||||831|||0|0|0|253200||REAL
27O230507|2014||42900|207900|42900|251100|294000|02-FEB-2013|0|250800|23-FEB-1999|247700|3420|0|2352|15-FEB-2011|2|D||||831|||0|0|0|250800||REAL
27O230516|2014||40100|251100|40100|241100|281200|26-MAR-2013|0|281400|24-FEB-1999|241100|0|0|2130|26-MAR-2013|3|D|40100|251100|291200|803|||0|0|0|291200||REAL
27G410881|2014|0|12000|14800|12000|14800|26800|05-FEB-2014|0|87700|05-FEB-2014|14800|0|0|1092|15-NOV-2013|3|62|12000|14800|26800|828|||0|0|0|26800||REAL
27G410908|2014||18300|26300|18300|35500|53800|12-MAR-2013|0|47000|23-FEB-1999|35500|0|0|416|25-FEB-2013|3|D|18300|26300|44600|816|||0|0|0|44600||REAL
27J430687|2014||29000|124000|29000|130300|159300|02-FEB-2013|0|153000|24-FEB-1999|130300|0|0|1392||2|D|||||||0|0|0|153000||REAL
27J310017|2014||35000|105200|35000|126700|161700|02-FEB-2013|0|140200|23-FEB-1999|126700|0|0|2026||2|D|||||||0|0|0|140200||REAL
27J310028|2014||35400|99900|35400|110100|145500|02-FEB-2013|0|135300|24-FEB-1999|110100|0|0|1624|09-FEB-2011|2|D||||REV/SYS|||0|0|0|135300||REAL
27J310040|2014||37800|102600|37800|117700|155500|02-FEB-2013|0|140400|23-FEB-1999|117700|0|0|1682|09-FEB-2011|2|D||||REV/SYS|||0|0|0|140400||REAL
24L340383|2014||61600|114800|61600|125900|187500|02-FEB-2013|0|176400|23-FEB-1999|125800|90|0|1025||2||||||||0|0|0|176400||REAL
24U521091|2014||48600|231600|48600|278800|327400|02-FEB-2013|0|280200|24-FEB-1999|278800|0|0|2542||2||||||||0|0|0|280200||REAL
24U521145|2014|0|47600|227400|47600|273700|321300|17-JAN-2014|0|279800|17-JAN-2014|273700|0|0|2076|11-OCT-2013|3|85|47600|227400|275000|756|||0|0|0|275000||REAL
24U521101|2014|0|47100|226000|47100|273000|320100|18-JUN-2014|0|271200|18-JUN-2014|273000|0|0|2562|28-OCT-2013|3|96|47100|226000|273100|835|||0|0|0|273100||REAL
24U521112|2014||51400|235700|51400|290500|341900|02-FEB-2013|0|287100|24-FEB-1999|290200|340|0|2622||2|D|||||||0|0|0|287100||REAL
24U521134|2014||45700|211500|45700|229900|275600|02-FEB-2013|0|257200|23-FEB-1999|229900|0|0|2304|13-MAY-2013|3|OVR|45700|211500|257200|HT401|||0|0|0|257200||REAL
24U521167|2014||45600|184300|45600|228700|274300|02-FEB-2013|0|229900|23-FEB-1999|228700|0|0|2108||2||||||||0|0|0|229900||REAL
24U521178|2014||45700|236300|45700|248000|293700|02-FEB-2013|0|282000|24-FEB-1999|248000|0|0|2432||2||||||||0|0|0|282000||REAL
24U521189|2014||49100|221100|49100|246500|295600|02-FEB-2013|0|270200|01-JUL-1999|246500|0|0|2576||2||||||||0|0|0|270200||REAL
25M630123|2014||42800|91500|42800|127100|169900|02-FEB-2013|0|134300|23-FEB-1999|127100|0|0|1218||2||||||||0|0|0|134300||REAL
25M630134|2014||41900|95700|41900|135200|177100|02-FEB-2013|0|137600|23-FEB-1999|135100|120|0|1080||2|D|||||||0|0|0|137600||REAL
25M630145|2014||43100|85900|43100|102100|145200|02-FEB-2013|0|129000|23-FEB-1999|102100|0|0|832|10-FEB-2011|2|D||||REV/SYS|||0|0|0|129000||REAL
25M630167|2014||43300|77000|43300|100400|143700|02-FEB-2013|0|120300|23-FEB-1999|100300|90|0|960||2||||||||0|0|0|120300||REAL
25M630178|2014||45500|96600|45500|136800|182300|02-FEB-2013|0|142100|23-FEB-1999|136500|280|0|1218||2||||||||0|0|0|142100||REAL
25M630277|2014||40300|80900|40300|93200|133500|29-APR-2013|0|112200|23-FEB-1999|93100|60|0|960|19-MAR-2013|3|D|40300|80900|121200|828|||0|0|0|121200||REAL
25M630365|2014||40800|105400|40800|137800|178600|02-FEB-2013|0|146200|23-FEB-1999|137800|0|0|1369||2|D|||||||0|0|0|146200||REAL
25S430091|2014||72400|326400|72400|329800|402200|02-FEB-2013|0|398800|23-FEB-1999|329800|0|0|2528||2||||||||0|0|0|398800||REAL
25S430101|2014||76800|279500|76800|292200|369000|02-FEB-2013|0|356300|23-FEB-1999|292200|0|0|2436||2|D|||||||0|0|0|356300||REAL
25S430123|2014||87700|281700|87700|284400|372100|02-FEB-2013|0|369400|24-FEB-1999|284000|370|0|2732||2||||||||0|0|0|369400||REAL
25S430134|2014|0|87600|204300|87600|271900|359500|13-FEB-2014|0|291900|13-FEB-2014|271900|0|0|1968|23-SEP-2013|3|96|87600|204300|291900|836|||0|0|0|291900||REAL
26H631431|2014||42400|80000|42400|104600|147000|02-FEB-2013|0|122400|23-FEB-1999|104500|130|0|1026||2||||||||0|0|0|122400||REAL
26H640020|2014||5000|0|5000|0|5000|16-JAN-2013|0|||0|0|0|0||1||||||||0|0|0|5000||REAL
26J230705|2014||25300|52200|25300|75200|100500|02-FEB-2013|0|77500|23-FEB-1999|75200|0|0|748|09-FEB-2011|2|D||||REV/SYS|||0|0|0|77500||REAL
25P220084|2014||4200|54100|4200|33400|37600|11-MAR-2013|0|47900|23-FEB-1999|33400|0|0|896|11-MAR-2013|3|D|4200|54100|58300|975|||0|0|0|58300||REAL
26J330696|2014||28400|67400|28400|100700|129100|02-FEB-2013|0|95800|24-FEB-1999|100700|0|0|988||2|D|||||||0|0|0|95800||REAL
26J330713|2014||30800|79100|30800|96800|127600|02-FEB-2013|0|109900|24-FEB-1999|96800|0|0|1102||2|D|||||||0|0|0|109900||REAL
26J330722|2014||31000|71400|31000|102500|133500|09-FEB-2013|0|104000|23-FEB-1999|102500|0|0|1064|11-OCT-2011|3|OVR|31000|71400|102400|ASR13|||0|0|0|102400||REAL
26J330731|2014||33100|87800|33100|101400|134500|02-FEB-2013|0|120900|23-FEB-1999|101400|0|0|1064||2||||||||0|0|0|120900||REAL
26J330740|2014||29200|74800|29200|107600|136800|02-FEB-2013|0|104000|23-FEB-1999|107300|290|0|988||2|D|||||||0|0|0|104000||REAL
25L340032|2014||39200|148500|39200|166100|205300|02-FEB-2013|0|187700|24-FEB-1999|166100|0|0|1892|10-FEB-2011|2|D||||REV/SYS|||0|0|0|187700||REAL
25L340054|2014||32300|104900|32300|74600|106900|02-FEB-2013|0|137200|24-FEB-1999|74600|0|0|1040|10-FEB-2011|2|D||||REV/SYS|||0|0|0|137200||REAL
25L340065|2014|0|30000|112500|30000|80700|110700|12-JUN-2014|0|142500|12-JUN-2014|80700|0|0|875|19-MAR-2014|3|96|30000|112500|142500|826|||0|0|0|142500||REAL
25N340645|2014||52300|198900|52300|209800|262100|26-FEB-2013|0|251200|23-FEB-1999|209800|0|0|2680|20-DEC-2012|2|96||||828|||0|0|0|251200||REAL
25N340654|2014||24600|2100|24600|2100|26700|04-DEC-2012|0|||0|2130|0|0||1|D||||||100|26700|24600|2100|26700||
25N340663|2014||69400|440600|69400|506000|575400|09-FEB-2013|0|585800||506000|0|0|2951|09-FEB-2011|3|OVR|69400|440600|510000|ASR13|||0|0|0|510000||REAL
25N410012|2014||62400|342600|62400|329000|391400|19-FEB-2013|0|487600|24-FEB-1999|329000|0|0|2618|13-FEB-2013|3|OVR|62400|342600|405000|978|||0|0|0|405000||REAL
25N410023|2014||90400|153800|90400|153800|244200|02-FEB-2013|0|210600|24-FEB-1999|148100|5670|0|1094|09-MAR-2011|1|D||||798|||0|0|0|244200||REAL
25P110183|2014||4900|0|4900|0|4900|01-FEB-2013|0|||0|0|0|0||1|D|||||||0|0|0|4900||REAL
25P110233|2014||17800|61400|17800|81900|99700|15-MAR-2013|0|79200|10-APR-1999|81900|0|0|1172|15-MAR-2013|2|D||||975|||0|0|0|79200||REAL
25P110242|2014||19400|84500|19400|81100|100500|19-MAR-2013|0|103900|24-FEB-1999|81100|0|0|952||2||||||||0|0|0|103900||REAL
25P110251|2014||17400|79300|17400|75400|92800|02-FEB-2013|0|96700|24-FEB-1999|74900|470|0|1136||2||||||||0|0|0|96700||REAL
25P110271|2014|8|20000|0|20000|0|20000|17-NOV-2014|0||03-MAR-2014|0|0|0|0|17-NOV-2014|3|OVR|20000|0|20000|HT401||100|20000|20000|0|20000||REAL
25P110282|2014|8|18900|0|18900|0|18900|17-NOV-2014|0||03-MAR-2014|0|0|0|0|17-NOV-2014|3|OVR|18900|0|18900|HT401||100|18900|18900|0|18900||REAL
25P110307|2014||20600|142600|20600|205500|226100|05-MAR-2013|0|100400|23-FEB-1999|205500|30|0|2136||3|OVR|20600|142600|163200|ASR13|||0|0|0|163200||REAL
25V510057|2014||140700|154400|140700|264300|405000|19-FEB-2013|0|366000|24-FEB-1999|258500|5750|0|2192|13-FEB-2013|3|OVR|140700|154400|295100|978|||0|0|0|295100||REAL
25N240215|2014||78000|230000|78000|288400|366400|06-FEB-2013|0|308000|23-FEB-1999|287500|890|0|2481||2|D|||||||0|0|0|308000||REAL
25N240224|2014||89300|149700|89300|219000|308300|02-FEB-2013|0|239000|24-FEB-1999|219000|0|0|2046|11-OCT-2011|2|S||||823|||0|0|0|239000||REAL
25N240233|2014||75400|259100|75400|267700|343100|02-FEB-2013|0|334500|24-FEB-1999|267700|0|0|2136|28-FEB-2012|2|96||||816|||0|0|0|334500||REAL
25J320058|2014|0|33100|99000|33100|122100|155200|27-JAN-2014|0|134900|27-JAN-2014|122100|0|0|1080|03-DEC-2013|3|13|33100|99000|132100|831|||0|0|0|132100||REAL
25J320069|2014||32800|75300|32800|85600|118400|02-FEB-2013|0|108100|24-FEB-1999|85600|0|0|1020||2|D|||||||0|0|0|108100||REAL
25J320070|2014||30500|70600|30500|83800|114300|02-FEB-2013|0|101100|23-FEB-1999|83700|50|0|936||2|D|||||||0|0|0|101100||REAL
25J320081|2014||27900|97600|27900|119600|147500|02-FEB-2013|0|125500|23-FEB-1999|119600|0|0|1080||2||||||||0|0|0|125500||REAL
25J320092|2014||31000|90900|31000|113700|144700|02-FEB-2013|0|121900|23-FEB-1999|113500|200|0|1080|29-MAR-2012|2|33||||828|||0|0|0|121900||REAL
25J320102|2014||31000|63100|31000|46800|77800|02-FEB-2013|0|94100|23-FEB-1999|45600|1160|0|832||2|D|||||||0|0|0|94100||REAL
25J320113|2014|0|42100|83000|42100|104100|146200|05-FEB-2014|0|118900|05-FEB-2014|102000|2090|0|900|25-NOV-2013|3|34|42100|83000|125100|816|||0|0|0|125100||REAL
28J540183|2014||30900|84900|30900|106900|137800|02-FEB-2013|0|115800|24-FEB-1999|106900|0|0|1372||2||||||||0|0|0|115800||REAL
28J540194|2014||30900|74400|30900|84900|115800|02-FEB-2013|0|105300|24-FEB-1999|84900|0|0|1300||2||||||||0|0|0|105300||REAL
28J540204|2014||30900|78500|30900|94000|124900|02-FEB-2013|0|109400|24-FEB-1999|93800|170|0|988||2||||||||0|0|0|109400||REAL
28J540248|2014|0|80600|83500|80600|83500|164100|08-APR-2014|0|110600|08-APR-2014|79400|4080|0|1348|23-OCT-2013|3|96|80600|83500|164100|816|||0|0|0|164100||REAL
28J540259|2014||0|0|400700|4100|404800|05-MAR-2013|0|||0|4120|0|0|25-FEB-2011|3|D|0|0|0|REV/SYS||100|0|0|0|0||REAL
28J540260|2014||34900|83700|34900|105500|140400|02-FEB-2013|0|118600|24-FEB-1999|105500|0|0|1036||2||||||||0|0|0|118600||REAL
28J540271|2014||35400|80700|35400|98900|134300|02-FEB-2013|0|116100|24-FEB-1999|98900|0|0|1544||2||||||||0|0|0|116100||REAL
28J540358|2014||33900|118600|33900|168700|202600|02-FEB-2013|0|152500|24-FEB-1999|168700|0|0|1476||2|D|||||||0|0|0|152500||REAL
28K240266|2014||44900|159600|44900|193000|237900|02-FEB-2013|0|204500|24-FEB-1999|192700|330|0|2524||2||||||||0|0|0|204500||REAL
28K240277|2014||34500|83400|34500|97900|132400|02-FEB-2013|0|117900|24-FEB-1999|97700|230|0|984||2||||||||0|0|0|117900||REAL
28J240784|2014||27900|77500|27900|103600|131500|02-FEB-2013|0|105400|24-FEB-1999|103600|0|0|864||2||||||||0|0|0|105400||REAL
28J240795|2014||23200|83900|23200|95000|118200|02-FEB-2013|0|107100|24-FEB-1999|95000|0|0|1026|08-MAY-2012|2|96||||816|||0|0|0|107100||REAL
28J240814|2014||35900|76300|35900|89200|125100|02-FEB-2013|0|112200|24-FEB-1999|88800|440|0|864|09-FEB-2011|2|D||||REV/SYS|||0|0|0|112200||REAL
28J240832|2014||23200|101800|23200|103400|126600|02-FEB-2013|0|125000|24-FEB-1999|103400|0|0|988|01-FEB-2012|2|26||||831|||0|0|0|125000||REAL
28J240841|2014||27800|88500|27800|106200|134000|02-FEB-2013|0|116300|24-FEB-1999|106200|0|0|1104||2||||||||0|0|0|116300||REAL
26K630874|2014||8000|54400|8000|74300|82300|06-FEB-2013|0|68500|23-FEB-1999|74300|0|0|841||3|OVR|8000|54400|62400|ASR13|||0|0|0|62400||REAL
26K630885|2014||8000|54400|8000|74300|82300|06-FEB-2013|0|68500|24-FEB-1999|74300|0|0|841||3|OVR|8000|54400|62400|ASR13|||0|0|0|62400||REAL
27J310204|2014||35000|118700|35000|141400|176400|10-JUN-2013|0|157200|10-JUN-2013|141400|0|0|2149|18-JUN-2013|3|OVR|35000|118700|153700|HT401|||0|0|0|153700||REAL
27J310215|2014||53100|104400|53100|130600|183700|02-FEB-2013|0|157500|23-FEB-1999|130600|0|0|2026|09-FEB-2011|2|D||||REV/SYS|||0|0|0|157500||REAL
27J310248|2014||35000|117900|35000|142400|177400|02-FEB-2013|0|152900|24-FEB-1999|142400|0|0|2026||2||||||||0|0|0|152900||REAL
27J310259|2014||35000|109400|35000|129500|164500|02-FEB-2013|0|144400|23-FEB-1999|129500|0|0|2026|10-FEB-2011|2|D||||REV/SYS|||0|0|0|144400||REAL
27J310260|2014||39300|104000|39300|115500|154800|02-FEB-2013|0|143300|24-FEB-1999|115500|0|0|1827||2||||||||0|0|0|143300||REAL
27J310271|2014||35000|122900|35000|145300|180300|02-FEB-2013|0|157900|24-FEB-1999|145300|0|0|1682||2||||||||0|0|0|157900||REAL
27J310282|2014||36600|106600|36600|99400|136000|02-FEB-2013|0|143200|24-FEB-1999|99400|0|0|1595||2||||||||0|0|0|143200||REAL
27J310303|2014|0|40200|108200|40200|131100|171300|07-JAN-2014|0|147600|07-JAN-2014|131100|0|0|2026|01-NOV-2013|3|96|40200|108200|148400|816|||0|0|0|148400||REAL
27H340051|2014||18300|43100|18300|47900|66200|18-MAR-2013|0|71400|24-FEB-1999|46800|1050|0|825|26-FEB-2013|3|D|18300|43100|61400|816|||0|0|0|61400||REAL
27L510051|2014||41300|158600|41300|193100|234400|02-FEB-2013|0|199900|24-FEB-1999|193100|0|0|2106||2|D|||||||0|0|0|199900||REAL
30K130575|2014||62500|145300|62500|189500|252000|02-FEB-2013|0|207800||189500|0|0|1412||2|D|||||||0|0|0|207800||REAL
27H340040|2014||18300|52900|18300|61400|79700|19-MAR-2013|0|55300|23-FEB-1999|61100|260|0|884|26-FEB-2013|3|D|18300|52900|71200|816|||0|0|0|71200||REAL
27H340095|2014||18400|73700|18400|82900|101300|19-MAR-2013|0|78300|10-APR-1999|81700|1210|0|1080|26-FEB-2013|3|D|18400|73700|92100|816|||0|0|0|92100||REAL
27H340114|2014||20300|44800|20300|48300|68600|18-MAR-2013|0|74100|23-FEB-1999|46600|1680|0|983|26-FEB-2013|3|D|20300|44800|65100|816|||0|0|0|65100||REAL
27H340123|2014||18300|81600|18300|78300|96600|18-MAR-2013|0|82500|23-FEB-1999|77100|1240|0|904|26-FEB-2013|3|D|18300|81600|99900|816|||0|0|0|99900||REAL
27H340132|2014||18300|48900|18300|55600|73900|19-MAR-2013|0|69400|10-APR-1999|55600|0|0|1040|26-FEB-2013|3|D|18300|48900|67200|816|||0|0|0|67200||REAL
27H340141|2014||21100|64000|21100|78100|99200|18-MAR-2013|0|82400|23-FEB-1999|76700|1350|0|816|26-FEB-2013|3|D|21100|64000|85100|816|||0|0|0|85100||REAL
27H531176|2014||31100|109500|31100|138500|169600|02-FEB-2013|0|140600|23-FEB-1999|138500|0|0|1190||2|D|||||||0|0|0|140600||REAL
27H531187|2014||25400|88400|25400|100800|126200|02-FEB-2013|0|113800|23-FEB-1999|100600|160|0|1094|02-MAY-2012|2|96||||816|||0|0|0|113800||REAL
25M310067|2014||44400|114400|44400|162200|206600|12-MAR-2013|0|158800|23-FEB-1999|158600|3620|0|1428|10-FEB-2011|2|D||||REV/SYS|||0|0|0|158800||REAL
25H231142|2014||17500|38600|17500|35400|52900|04-MAR-2013|0|67700|24-FEB-1999|35400|0|0|832|21-FEB-2013|3|D|17500|38600|56100|816|||0|0|0|56100||REAL
27H410871|2014||19000|43800|19000|64900|83900|02-FEB-2013|0|62800|23-FEB-1999|64900|0|0|1088||2||||||||0|0|0|62800||REAL
27H410880|2014||19000|43800|19000|64900|83900|02-FEB-2013|0|62800|23-FEB-1999|64900|0|0|1088||2||||||||0|0|0|62800||REAL
27H410891|2014||19000|43800|19000|64800|83800|02-FEB-2013|0|62800|23-FEB-1999|64800|0|0|1088||2||||||||0|0|0|62800||REAL
27H410909|2014||19000|43800|19000|64900|83900|02-FEB-2013|0|62800|24-FEB-1999|64900|0|0|1088||2||||||||0|0|0|62800||REAL
27H410918|2014||19000|43800|19000|64900|83900|02-FEB-2013|0|62800|24-FEB-1999|64900|0|0|1088||2||||||||0|0|0|62800||REAL
27H410927|2014||19000|43800|19000|64900|83900|02-FEB-2013|0|62800|23-FEB-1999|64900|0|0|1088||2||||||||0|0|0|62800||REAL
27H410936|2014||19000|43800|19000|64900|83900|02-FEB-2013|0|62800|24-FEB-1999|64900|0|0|1088||2||||||||0|0|0|62800||REAL
27H410945|2014||19000|43800|19000|64900|83900|02-FEB-2013|0|62800|23-FEB-1999|64900|0|0|1088||2||||||||0|0|0|62800||REAL
26J241640|2014||30300|79000|30300|124400|154700|08-FEB-2013|0|101000|24-FEB-1999|124400|0|0|1065|08-FEB-2013|3|D|30300|79000|109300|828|||0|0|0|109300||REAL
27J320247|2014||29600|80700|29600|97400|127000|02-FEB-2013|0|110300|24-FEB-1999|97300|130|0|888|03-MAY-2012|2|96||||816|||0|0|0|110300||REAL
27J320258|2014||29600|74000|29600|90200|119800|02-FEB-2013|0|103600|24-FEB-1999|90200|0|0|888|03-MAY-2012|2|96||||816|||0|0|0|103600||REAL
27J320269|2014||29600|77200|29600|92600|122200|02-FEB-2013|0|106800|24-FEB-1999|92500|70|0|888||2||||||||0|0|0|106800||REAL
27J320281|2014||35000|108600|35000|134300|169300|02-FEB-2013|0|143600|23-FEB-1999|134300|0|0|2026||2|D|||||||0|0|0|143600||REAL
27J320292|2014||35400|110400|35400|135500|170900|02-FEB-2013|0|145800|23-FEB-1999|135500|0|0|2026||2|D|||||||0|0|0|145800||REAL
27J320302|2014||29600|76500|29600|90600|120200|02-FEB-2013|0|106100|24-FEB-1999|90600|0|0|888|03-MAY-2012|2|96||||816|||0|0|0|106100||REAL
27J320313|2014||26900|77400|26900|86700|113600|02-FEB-2013|0|104300|23-FEB-1999|86500|200|0|888||2||||||||0|0|0|104300||REAL
27J320324|2014||29600|83400|29600|110900|140500|02-FEB-2013|0|113000|23-FEB-1999|110900|0|0|888||2||||||||0|0|0|113000||REAL
27J320335|2014||46500|121300|46500|141200|187700|02-FEB-2013|0|167800|23-FEB-1999|140800|430|0|1323|02-FEB-2012|2|11||||831|||0|0|0|167800||REAL
27J320346|2014||32100|71200|32100|90400|122500|02-FEB-2013|0|103300|23-FEB-1999|90400|0|0|888||2|D|||||||0|0|0|103300||REAL
27J320357|2014||29600|71800|29600|89400|119000|02-FEB-2013|0|101400|23-FEB-1999|89400|0|0|888||2||||||||0|0|0|101400||REAL
28H231231|2014||29700|70800|29700|99900|129600|02-FEB-2013|0|100500|24-FEB-1999|99900|0|0|900||2||||||||0|0|0|100500||REAL
28H231251|2014||12400|0|12400|0|12400|01-FEB-2013|0|||0|0|0|0||1|D||||||100|12400|12400|0|12400||REAL
28H231262|2014||30800|91300|30800|116900|147700|02-FEB-2013|0|122100|24-FEB-1999|116900|0|0|1656||2|D|||||||0|0|0|122100||REAL
28H231273|2014||22900|81400|22900|112800|135700|02-FEB-2013|0|104300|24-FEB-1999|112800|0|0|1448||2||||||||0|0|0|104300||REAL
28H231295|2014||30600|107600|30600|140300|170900|02-FEB-2013|0|138200|24-FEB-1999|140300|0|0|1916||2||||||||0|0|0|138200||REAL
27K210905|2014||38600|80000|38600|112000|150600|02-FEB-2013|0|118600|23-FEB-1999|110900|1120|0|960||2|D|||||||0|0|0|118600||REAL
27K210914|2014||36100|84000|36100|105700|141800|02-FEB-2013|0|120100|24-FEB-1999|103400|2320|0|960|10-FEB-2011|2|D||||REV/SYS|||0|0|0|120100||REAL
27K210923|2014||38600|84500|38600|117100|155700|02-FEB-2013|0|123100|23-FEB-1999|115500|1580|0|960||2|D|||||||0|0|0|123100||REAL
26K110622|2014||38200|126800|38200|138200|176400|02-FEB-2013|0|165000|24-FEB-1999|138200|0|0|1540|10-FEB-2011|2|D||||REV/SYS|||0|0|0|165000||REAL
26K110631|2014||38200|127300|38200|132400|170600|02-FEB-2013|0|165500|24-FEB-1999|132400|0|0|1540|10-FEB-2011|2|D||||REV/SYS|||0|0|0|165500||REAL
28L440300|2014||34900|253700|34900|253200|288100|22-FEB-2013|0|288600|24-FEB-1999|250300|2870|0|1147|10-FEB-2011|2|D||||REV/SYS|||0|0|0|288600||REAL
28L440344|2014||52200|200300|52200|249800|302000|29-APR-2013|0|287700|05-MAY-1999|249800|0|0|3067|11-MAR-2013|3|D|52200|200300|252500|828|||0|0|0|252500||REAL
28L440355|2014||49100|165000|49100|226100|275200|02-FEB-2013|0|214100|24-FEB-1999|226100|0|0|2148||2|D|||||||0|0|0|214100||REAL
27L110057|2014||32500|126000|32500|129900|162400|02-FEB-2013|0|158500|24-FEB-1999|129900|0|0|1728||2||||||||0|0|0|158500||REAL
27L110068|2014|0|42500|218400|42500|218400|260900|17-DEC-2013|0|259100|17-DEC-2013|218200|210|0|2960|25-NOV-2013|3|85|42500|218400|260900|786|||0|0|0|260900||REAL
27L110079|2014|0|42400|214500|42400|256100|298500|05-JUN-2014|0|273200|05-JUN-2014|255900|160|0|2915|05-JUN-2014|3||42400|214500|256900|816|||0|0|0|256900||REAL
28M510215|2014||81200|253700|81200|359500|440700|02-FEB-2013|0|334900|24-FEB-1999|359500|0|0|3393||2|D|||||||0|0|0|334900||REAL
28M510237|2014||104600|306200|104600|462400|567000|02-FEB-2013|0|410800|24-FEB-1999|462400|0|0|3070||2||||||||0|0|0|410800||REAL
28M510248|2014||69000|0|69000|0|69000|11-JAN-2013|0|||0|0|0|0||1||||||||0|0|0|69000||REAL
27J540753|2014||25900|93600|25900|120300|146200|02-FEB-2013|0|119500|23-FEB-1999|120300|0|0|888||2||||||||0|0|0|119500||REAL
27L440882|2014|0|41400|151600|41400|163900|205300|02-JUL-2014|0|190000|02-JUL-2014|160600|3260|0|970|10-JUN-2014|3|85|41400|151600|193000|826|||0|0|0|193000||REAL
27L440961|2014||75600|249700|75600|284500|360100|02-FEB-2013|0|325300|24-FEB-1999|284500|0|0|2640|27-DEC-2012|2|96||||824|||0|0|0|325300||REAL
27L440970|2014||75600|213300|75600|316600|392200|02-FEB-2013|0|288900|23-FEB-1999|316600|0|0|2911|25-FEB-2011|2|D||||831|||0|0|0|288900||REAL
26K121190|2014|0|23500|121900|23500|137900|161400|04-APR-2014|0|145000|04-APR-2014|137900|0|0|1222|03-DEC-2013|3|96|23500|121900|145400|811|||0|0|0|145400||REAL
26K121200|2014||22700|146000|22700|154100|176800|02-FEB-2013|0|168700|24-FEB-1999|154000|140|0|1850|02-MAR-2011|2|D||||831|||0|0|0|168700||REAL
26K121211|2014||23200|118800|23200|142200|165400|02-FEB-2013|0|142000|24-FEB-1999|142200|0|0|1224||2||||||||0|0|0|142000||REAL
26K130011|2014||36300|123900|36300|125600|161900|02-FEB-2013|0|160200|24-FEB-1999|125600|0|0|1470||2||||||||0|0|0|160200||REAL
25K220166|2014||62400|201600|62400|268900|331300|02-FEB-2013|0|264000|23-FEB-1999|268900|0|0|2563|01-MAR-2012|2|96||||816|||0|0|0|264000||REAL
25K220188|2014||66700|160600|66700|226100|292800|02-FEB-2013|0|227300|24-FEB-1999|226100|0|0|1796|23-FEB-2012|2|96||||816|||0|0|0|227300||REAL
25K220199|2014||60700|223100|60700|279500|340200|02-FEB-2013|0|283800|24-FEB-1999|279300|180|0|2482||2|D|||||||0|0|0|283800||REAL
25K220201|2014||62400|193400|62400|284500|346900|09-FEB-2013|0|271800|24-FEB-1999|284200|270|0|3223||3|OVR|62400|193400|255800|ASR13|||0|0|0|255800||REAL
25K220210|2014||67300|255900|67300|294300|361600|08-JUL-2013|0|289800|08-JUL-2013|288500|5780|0|1875|23-MAY-2013|3|S99|67300|255900|323200|828|||0|0|0|323200||REAL
25K220221|2014||59400|223900|59400|238000|297400|29-APR-2013|0|282500|24-FEB-1999|237800|170|0|2535|15-MAR-2013|3|D|59400|223900|283300|828|||0|0|0|283300||REAL
25K320310|2014||31700|129100|31700|162700|194400|02-FEB-2013|0|160800|23-FEB-1999|160300|2400|0|1068||2||||||||0|0|0|160800||REAL
25K320321|2014||37300|120100|37300|120500|157800|04-MAR-2013|0|165300|23-FEB-1999|120500|30|0|1166|01-MAR-2013|3|D|37300|120100|157400|828|||0|0|0|157400||REAL
25K320332|2014||31700|51700|31700|104300|136000|02-FEB-2013|0|83400|24-FEB-1999|104300|0|0|1020||2||||||||0|0|0|83400||REAL
25K320343|2014||53300|88000|53300|104400|157700|05-MAR-2013|0|150800|23-FEB-1999|104400|0|0|1144|01-MAR-2013|3|D|53300|88000|141300|828|||0|0|0|141300||REAL
25K320354|2014||31700|96400|31700|138500|170200|02-FEB-2013|0|128100|24-FEB-1999|138500|0|0|1005||2|D|||||||0|0|0|128100||REAL
25K320365|2014||31700|99000|31700|122700|154400|02-FEB-2013|0|130700|23-FEB-1999|119800|2880|0|1000||2|D|||||||0|0|0|130700||REAL
25K320376|2014||31700|55100|31700|99500|131200|02-FEB-2013|0|86800|24-FEB-1999|97700|1770|0|1080||2|D|||||||0|0|0|86800||REAL
24R421242|2014||42000|135200|42000|132100|174100|02-FEB-2013|0|177200|24-FEB-1999|132100|0|0|1324|18-APR-2012|2|96||||826|||0|0|0|177200||REAL
24R421251|2014||51500|132300|51500|130000|181500|02-FEB-2013|0|183800|23-FEB-1999|130000|0|0|1268||2||||||||0|0|0|183800||REAL
24R421271|2014||43500|127600|43500|132300|175800|02-FEB-2013|0|171100|24-FEB-1999|132300|0|0|1340||2||||||||0|0|0|171100||REAL
24R421282|2014||42300|143900|42300|136600|178900|02-FEB-2013|0|186200|23-FEB-1999|136600|0|0|1324|09-FEB-2011|2|D||||REV/SYS|||0|0|0|186200||REAL
24R421293|2014||41400|123900|41400|126400|167800|17-SEP-2013|0|165300|23-FEB-1999|126400|0|0|1356|23-JUN-2011|3|OVR|41400|123900|165300||||0|0|0|165300||REAL
24R421370|2014||40000|114300|40000|120700|160700|02-FEB-2013|0|154300|24-FEB-1999|120700|0|0|1383|06-OCT-2010|2|S85||||823|||0|0|0|154300||REAL
24R421307|2014||40500|104800|40500|100900|141400|02-FEB-2013|0|145300|23-FEB-1999|100900|0|0|1064|27-JUN-2012|2|87||||632|||0|0|0|145300||REAL
24R421316|2014||40000|131000|40000|115400|155400|17-APR-2013|0|163500|24-FEB-1999|115400|0|0|1186|13-MAY-2013|3|OVR|40000|131000|171000|HT401|||0|0|0|171000||REAL
24R421343|2014||40700|118100|40700|113600|154300|02-FEB-2013|0|158800|23-FEB-1999|111400|2180|0|1186|09-FEB-2011|2|D||||REV/SYS|||0|0|0|158800||REAL
24R421381|2014||40000|126400|40000|108300|148300|02-FEB-2013|0|166400|23-FEB-1999|108300|0|0|1078|18-APR-2012|2|13||||826|||0|0|0|166400||REAL
24R421392|2014||39500|127300|39500|129100|168600|02-FEB-2013|0|166800|23-FEB-1999|129100|0|0|1383|09-FEB-2011|2|D||||REV/SYS|||0|0|0|166800||REAL
24R421408|2014||36500|109600|36500|101100|137600|02-FEB-2013|0|146100|23-FEB-1999|101100|0|0|1092||2||||||||0|0|0|146100||REAL
24S611073|2014||35700|129100|35700|132700|168400|02-FEB-2013|0|164800|23-FEB-1999|132700|0|0|1284||2||||||||0|0|0|164800||REAL
24S611084|2014||39700|134100|39700|133900|173600|02-FEB-2013|0|173800|24-FEB-1999|133900|0|0|1284||2||||||||0|0|0|173800||REAL
24S611095|2014||36200|128300|36200|140900|177100|02-FEB-2013|0|164500|24-FEB-1999|140900|0|0|1372||2||||||||0|0|0|164500||REAL
24S611105|2014||33500|126000|33500|111400|144900|02-FEB-2013|0|159500|24-FEB-1999|111400|0|0|1281||2||||||||0|0|0|159500||REAL
24T630772|2014||51000|187200|51000|207500|258500|02-FEB-2013|0|238200|23-FEB-1999|207500|0|0|2196||2||||||||0|0|0|238200||REAL
24U531276|2014||0|0|0|0|0|01-FEB-2013|0|||0|0|0|0||1|D||||||100|0|0|0|0||
24U531287|2014||0|0|0|0|0|01-FEB-2013|0|||0|0|0|0||1|D||||||100|0|0|0|0||
25H211461|2014||18700|123300|18700|110300|129000|25-FEB-2013|0|146200|23-FEB-1999|110200|130|0|1568|20-FEB-2013|3|D|18700|123300|142000|826|||0|0|0|142000||REAL
25H211470|2014||31100|110700|31100|153700|184800|02-FEB-2013|0|141800|24-FEB-1999|152000|1740|0|1178||2||||||||0|0|0|141800||REAL
25H211481|2014||21600|75800|21600|106700|128300|02-FEB-2013|0|97400|23-FEB-1999|105400|1290|0|962||2|D|||||||0|0|0|97400||REAL
25H211508|2014||31700|107700|31700|99500|131200|11-MAR-2013|0|104700|23-FEB-1999|99300|180|0|1130|25-FEB-2013|3|D|31700|107700|139400|816|||0|0|0|139400||REAL
25H211517|2014||31700|108200|31700|111800|143500|19-FEB-2013|0|147600|23-FEB-1999|106200|5610|0|984|13-FEB-2013|3|OVR|31700|108200|139900|978|||0|0|0|139900||REAL
25H211526|2014||31600|130100|31600|121300|152900|11-MAR-2013|0|122900|23-FEB-1999|121300|0|0|1340|25-FEB-2013|3|D|31600|130100|161700|816|||0|0|0|161700||REAL
25H211535|2014||31600|143600|31600|157900|189500|11-MAR-2013|0|140100|23-FEB-1999|157900|0|0|1428|25-FEB-2013|3|D|31600|143600|175200|816|||0|0|0|175200||REAL
25H320183|2014||22000|51400|22000|89200|111200|08-MAR-2013|0|94700|23-FEB-1999|87400|1760|0|1184|22-FEB-2013|3|D|22000|51400|73400|816|||0|0|0|73400||REAL
25X210140|2014||92500|181400|92500|247400|339900|02-FEB-2013|0|273900|23-FEB-1999|244500|2860|0|1929||2|D|||||||0|0|0|273900||REAL
25X220040|2014||118300|160100|118300|230500|348800|02-FEB-2013|0|278400|23-FEB-1999|228200|2260|0|1953||2|D|||||||0|0|0|278400||REAL
25X220051|2014||10000|0|10000|0|10000|28-MAY-2013|0||28-MAY-2013|0|0|0|0|20-MAY-2013|1|D0||||975|||0|0|0|10000||REAL
25X230106|2014||133500|305100|133500|398000|531500|02-FEB-2013|0|438600|24-FEB-1999|390400|7620|0|1080||2|D|||||||0|0|0|438600||REAL
25X240071|2014|0|151200|188100|151200|320700|471900|03-JUN-2014|0|347500|03-JUN-2014|277700|43020|0|2775|03-JUN-2014|3|85|151200|188100|339300|825|||0|0|0|339300||REAL
25X310031|2014||8300|0|8300|0|8300|20-NOV-2012|0|||0|0|0|0||1|D|||||||0|0|0|8300||REAL
25X310064|2014||64900|162800|64900|215300|280200|02-FEB-2013|0|227700|24-FEB-1999|214800|460|0|1887||2||||||||0|0|0|227700||REAL
25X310075|2014||86100|117100|86100|148800|234900|02-FEB-2013|0|203200|24-FEB-1999|148600|220|0|968|13-JUN-2012|2|85||||825|||0|0|0|203200||REAL
25O620034|2014||63400|0|63400|0|63400|05-JUL-2013|0||05-JUL-2013|0|0|0|0|22-MAY-2013|3|S99|63400|0|63400|801|||0|0|0|63400||REAL
25O620045|2014||52400|257900|52400|256600|309000|09-FEB-2013|0|331900|23-FEB-1999|246200|10370|0|880||3|OVR|52400|257900|310300|ASR13|||0|0|0|310300||REAL
25O620056|2014||53300|150700|53300|152600|205900|02-FEB-2013|0|204000|24-FEB-1999|146200|6430|0|1200||2||||||||0|0|0|204000||REAL
25O620078|2014||54100|206200|54100|145700|199800|09-FEB-2013|0|281000|23-FEB-1999|137100|8640|0|1296||3|OVR|54100|206200|260300|ASR13|||0|0|0|260300||REAL
25O620089|2014||300|0|300|0|300|01-FEB-2013|0|||0|0|0|0||1|D|||||||0|0|0|300||
25O620090|2014||7400|483800|7400|483800|491200|01-FEB-2013|0|||0|483810|0|0|09-FEB-2011|1|D||||REV/SYS||100|491200|7400|483800|491200||REAL
26J530601|2014||22100|95900|22100|139600|161700|05-MAR-2013|0|116800|23-FEB-1999|139600|0|0|1044|01-MAR-2013|3|D|22100|95900|118000|816|||0|0|0|118000||REAL
26J530610|2014||31700|91100|31700|64800|96500|04-MAR-2013|0|111000|24-FEB-1999|57400|7420|0|1056|01-MAR-2013|3|D|31700|91100|122800|816|||0|0|0|122800||REAL
25K410774|2014||37400|97600|37400|134300|171700|13-FEB-2013|0|85700|24-FEB-1999|129100|5150|0|1350|13-FEB-2013|3|D|37400|97600|135000|828|||0|0|0|135000||REAL
25K410785|2014||37400|97600|37400|133600|171000|13-FEB-2013|0|85000|24-FEB-1999|128800|4770|0|1350|13-FEB-2013|3|D|37400|97600|135000|828|||0|0|0|135000||REAL
25K410796|2014||37400|97600|37400|133600|171000|13-FEB-2013|0|85000|23-FEB-1999|128800|4770|0|1350|13-FEB-2013|3|D|37400|97600|135000|828|||0|0|0|135000||REAL
25Q130043|2014||37400|118100|37400|113700|151100|02-FEB-2013|0|155500|23-FEB-1999|113700|0|0|1124||2||||||||0|0|0|155500||REAL
25Q130052|2014|0|37800|121400|37800|121900|159700|21-APR-2014|0|161500|21-APR-2014|121900|0|0|1166|07-MAR-2014|3|59|37800|121400|159200|803|||0|0|0|159200||REAL
25S240854|2014||7500|0|7500|0|7500|12-FEB-2013|0|||0|0|0|0||1|D||||978|||0|0|0|7500||REAL
25S240863|2014||11300|39900|11300|33400|44700|19-MAR-2013|0|101400|23-FEB-1999|33400|0|0|1208||3|OVR|11300|39900|51200|ASR13|||0|0|0|51200||REAL
25S240872|2014||17100|39500|17100|26200|43300|19-MAR-2013|0|50600|24-FEB-1999|26200|0|0|832||3|OVR|17100|39500|56600|ASR13|||0|0|0|56600||REAL
24P220234|2014||47700|158900|47700|191200|238900|02-FEB-2013|0|206600|23-FEB-1999|191200|0|0|1624||2||||||||0|0|0|206600||REAL
24P220243|2014||49000|157700|49000|188600|237600|02-FEB-2013|0|206700|24-FEB-1999|188600|0|0|1580||2|D|||||||0|0|0|206700||REAL
24P220261|2014||56500|242300|56500|266500|323000|02-FEB-2013|0|298800|24-FEB-1999|263900|2610|0|2400|25-JAN-2011|2|86||||823|||0|0|0|298800||REAL
24P220270|2014||45900|203200|45900|248600|294500|02-FEB-2013|0|249100|23-FEB-1999|248600|0|0|1806||2||||||||0|0|0|249100||REAL
24P220281|2014||0|0|0|0|0|01-FEB-2013|0|||0|0|0|0||1|D||||||100|0|0|0|0||
24P220344|2014||0|0|0|0|0|01-FEB-2013|0|||0|0|0|0||1|D||||||100|0|0|0|0||REAL
24P220391|2014||145700|0|145700|0|145700|05-MAR-2013|0|||0|0|0|0|10-SEP-2011|1|OVR||||SYS|||0|0|0|145700||REAL
26M641146|2014|0|40100|122000|40100|167500|207600|04-APR-2014|0|161800|04-APR-2014|167500|0|0|1765|11-DEC-2013|3|96|40100|122000|162100|824|||0|0|0|162100||REAL
26M641168|2014||43000|127000|43000|143900|186900|02-FEB-2013|0|170000|23-FEB-1999|143900|0|0|1860|07-DEC-2012|2|96||||816|||0|0|0|170000||REAL
26M641191|2014|0|39800|166800|39800|168900|208700|24-DEC-2013|0|202200|24-DEC-2013|168900|0|0|1148|11-DEC-2013|3|85|39800|166800|206600|824|||0|0|0|206600||REAL
26W340131|2014||87800|323800|87800|395900|483700|02-FEB-2013|0|411600||395200|730|0|2804||2||||||||0|0|0|411600||REAL
26W340151|2014||98400|291900|98400|364600|463000|19-FEB-2013|0|440100||364600|0|0|2423|13-FEB-2013|3|OVR|98400|291900|390300|978|||0|0|0|390300||REAL
26W340162|2014||93500|314900|93500|401900|495400|19-MAR-2013|0|408400|24-FEB-1999|401900|0|0|2996||2||||||||0|0|0|408400||REAL
26W340173|2014||81500|229600|81500|324600|406100|02-FEB-2013|0|311100||324600|0|0|2540|10-FEB-2011|2|D||||REV/SYS|||0|0|0|311100||REAL
26W340184|2014||77000|252700|77000|330600|407600|02-FEB-2013|0|329700|23-FEB-1999|330400|190|0|2910||2||||||||0|0|0|329700||REAL
26W410012|2014||184700|0|184700|0|184700|17-SEP-2013|0|||0|0|0|0|10-SEP-2011|3|OVR|184700|0|184700||||0|0|0|184700||REAL
26W420022|2014||97300|427400|97300|427800|525100|09-FEB-2013|0|553200||426600|1200|0|2592|07-JUN-2012|3|OVR|97300|427400|524700|ASR13|||0|0|0|524700||REAL
27L330453|2014||22000|130100|22000|123200|145200|02-FEB-2013|0|152100|24-FEB-1999|123100|130|0|1275||2||||||||0|0|0|152100||REAL
27L330464|2014||22000|140300|22000|124300|146300|02-FEB-2013|0|162300|23-FEB-1999|124300|0|0|1400||2|D|||||||0|0|0|162300||REAL
27K221181|2014||24500|89400|24500|92100|116600|02-FEB-2013|0|113900|23-FEB-1999|92100|0|0|888||2||||||||0|0|0|113900||REAL
27K221192|2014||27200|52800|27200|35700|62900|02-FEB-2013|0|80000|24-FEB-1999|35700|0|0|888||2|D|||||||0|0|0|80000||REAL
27K221202|2014||46500|98800|46500|76100|122600|02-FEB-2013|0|145300|24-FEB-1999|76100|0|0|1484||2|D|||||||0|0|0|145300||REAL
27K431005|2014||42000|138700|42000|177300|219300|02-FEB-2013|0|180700|23-FEB-1999|177300|0|0|1498||2|D|||||||0|0|0|180700||REAL
27K431027|2014||43200|199200|43200|217500|260700|02-FEB-2013|0|242400|23-FEB-1999|216100|1390|0|2048|11-FEB-2011|2|D||||814|||0|0|0|242400||REAL
27K431038|2014|0|39400|170000|39400|190600|230000|16-JUN-2014|0|207900|16-JUN-2014|190600|0|0|1792|21-MAY-2014|3|85|39400|170000|209400|826|||0|0|0|209400||REAL
27K431049|2014||47400|134000|47400|173000|220400|02-FEB-2013|0|181400|23-FEB-1999|173000|0|0|1556|11-FEB-2011|2|D||||814|||0|0|0|181400||REAL
27K431050|2014||42700|166300|42700|187000|229700|02-FEB-2013|0|209000|23-FEB-1999|186400|630|0|1792|11-FEB-2011|2|D||||814|||0|0|0|209000||REAL
27L220091|2014||36900|153200|36900|170700|207600|29-APR-2013|0|198300|23-FEB-1999|170600|100|0|1234|11-MAR-2013|3|D|36900|153200|190100|828|||0|0|0|190100||REAL
27L220101|2014|0|31200|124000|31200|152000|183200|16-APR-2014|0|137100|16-APR-2014|152000|0|0|1356|21-FEB-2014|3|11|31200|124000|155200|828|||0|0|0|155200||REAL
27L220112|2014||36400|220200|36400|232400|268800|29-APR-2013|0|276800|24-FEB-1999|232400|0|0|2427|11-MAR-2013|3|D|36400|220200|256600|828|||0|0|0|256600||REAL
27L220123|2014||31000|165000|31000|169300|200300|05-FEB-2013|0|196000|23-FEB-1999|159800|9490|0|1274|10-FEB-2011|2|D||||REV/SYS|||0|0|0|196000||REAL
26L230725|2014||78500|276300|78500|342600|421100|06-FEB-2013|0|354800||342600|0|0|2424|01-MAR-2012|2|96||||831|||0|0|0|354800||REAL
26L510104|2014||37800|202700|37800|189000|226800|29-APR-2013|0|239900|23-FEB-1999|185200|3750|0|2482|25-MAR-2013|3|D|37800|202700|240500|828|||0|0|0|240500||REAL
26L240304|2014||31500|234700|31500|333100|364600|29-APR-2013|0|265400|23-FEB-1999|333100|0|0|1408|25-MAR-2013|3|D|31500|234700|266200|828|||0|0|0|266200||REAL
26L510083|2014||42200|180600|42200|168200|210400|02-FEB-2013|0|222800|23-FEB-1999|168200|0|0|2400||2|D|||||||0|0|0|222800||REAL
26L510094|2014|0|42300|159800|42300|154400|196700|01-JUL-2014|0|201500|01-JUL-2014|154400|0|0|2304|05-JUN-2014|3|96|42300|159800|202100|826|||0|0|0|202100||REAL
26L510115|2014||44300|176300|44300|162800|207100|02-FEB-2013|0|220600|24-FEB-1999|162800|0|0|1839||2|D|||||||0|0|0|220600||REAL
26L510126|2014||40700|158200|40700|155200|195900|02-FEB-2013|0|198900|23-FEB-1999|155200|0|0|2336||2||||||||0|0|0|198900||REAL
27H531198|2014||25900|106600|25900|119500|145400|02-FEB-2013|0|132500|23-FEB-1999|119500|0|0|1292||2|D|||||||0|0|0|132500||REAL
27H531202|2014||25900|99000|25900|108500|134400|02-FEB-2013|0|124900|23-FEB-1999|108500|0|0|1292||2||||||||0|0|0|124900||REAL
27H531211|2014||27700|93500|27700|106200|133900|02-FEB-2013|0|121200|23-FEB-1999|106200|0|0|1190||2||||||||0|0|0|121200||REAL
27H531220|2014||25900|79500|25900|87900|113800|02-FEB-2013|0|105400|23-FEB-1999|87900|0|0|896||2||||||||0|0|0|105400||REAL
27H531231|2014||29200|98500|29200|113300|142500|02-FEB-2013|0|127700|23-FEB-1999|113300|0|0|1190||2||||||||0|0|0|127700||REAL
27H531242|2014||29400|94800|29400|110600|140000|02-FEB-2013|0|124200|24-FEB-1999|110600|0|0|1190||2||||||||0|0|0|124200||REAL
27H531253|2014||29400|91900|29400|105400|134800|02-FEB-2013|0|121300|24-FEB-1999|105400|0|0|1190||2|D|||||||0|0|0|121300||REAL
27H531286|2014|0|25800|103500|25800|107900|133700|02-JAN-2014|0|130000|02-JAN-2014|107900|0|0|960|08-NOV-2013|3|85|25800|103500|129300|828|||0|0|0|129300||REAL
26H311780|2014||20200|68800|20200|77700|97900|02-FEB-2013|0|89000|23-FEB-1999|77700|0|0|960|28-NOV-2012|2|73||||828|||0|0|0|89000||REAL
26J241651|2014||30300|79000|30300|124400|154700|08-FEB-2013|0|101000|23-FEB-1999|124400|0|0|1065|08-FEB-2013|3|D|30300|79000|109300|828|||0|0|0|109300||REAL
25R240145|2014||48400|207500|48400|239900|288300|02-FEB-2013|0|255900||239900|0|0|2312|13-MAY-2013|3|OVR|48400|207500|255900|HT401|||0|0|0|255900||REAL
27Q310681|2014||62300|115200|62300|125100|187400|02-FEB-2013|0|177500|23-FEB-1999|125100|0|0|1458||2||||||||0|0|0|177500||REAL
27Q310692|2014||68800|140900|68800|141800|210600|02-FEB-2013|0|209700|23-FEB-1999|138500|3260|0|1556||2||||||||0|0|0|209700||REAL
27Q310708|2014||67500|115900|67500|120400|187900|02-FEB-2013|0|183400|23-FEB-1999|118500|1850|0|1284||2||||||||0|0|0|183400||REAL
27P130150|2014||47200|101600|47200|152500|199700|13-MAR-2013|0|148800|23-FEB-1999|152500|0|0|1116|10-FEB-2011|2|D||||REV/SYS|||0|0|0|148800||REAL
27P130161|2014||35100|97700|35100|122700|157800|05-MAR-2013|0|132800|23-FEB-1999|122700|0|0|1101||2||||||||0|0|0|132800||REAL
27P130183|2014||39500|100800|39500|124600|164100|05-MAR-2013|0|140300|23-FEB-1999|124600|0|0|1101||2||||||||0|0|0|140300||REAL
27P130206|2014||47400|102900|47400|170200|217600|05-MAR-2013|0|150300|24-FEB-1999|169000|1230|0|1101||2|D|||||||0|0|0|150300||REAL
27P130215|2014||40500|101100|40500|132200|172700|05-MAR-2013|0|141600|24-FEB-1999|132200|0|0|1101|10-FEB-2011|2|D||||REV/SYS|||0|0|0|141600||REAL
27P130251|2014||41200|110000|41200|134500|175700|02-FEB-2013|0|151200|24-FEB-1999|134500|0|0|1101|25-MAY-2012|2|96||||810|||0|0|0|151200||REAL
27P130271|2014||38900|102000|38900|128300|167200|05-MAR-2013|0|140900|24-FEB-1999|128300|0|0|1101|10-FEB-2011|2|D||||REV/SYS|||0|0|0|140900||REAL
27P130282|2014||36800|102700|36800|118000|154800|05-MAR-2013|0|139500|24-FEB-1999|117600|360|0|1101||2||||||||0|0|0|139500||REAL
27P130307|2014||38300|95800|38300|117900|156200|05-MAR-2013|0|134100|24-FEB-1999|117900|0|0|1101||2||||||||0|0|0|134100||REAL
27P130316|2014||34700|97900|34700|122400|157100|05-MAR-2013|0|132600|23-FEB-1999|122400|0|0|1101||2||||||||0|0|0|132600||REAL
27P130325|2014||35300|103600|35300|106900|142200|05-MAR-2013|0|138900|23-FEB-1999|106900|0|0|1101|10-FEB-2011|2|D||||REV/SYS|||0|0|0|138900||REAL
27P130334|2014|0|37100|110400|37100|140100|177200|17-JUN-2014|0|148700|17-JUN-2014|140100|0|0|1101|19-NOV-2012|3|85|37100|110400|147500|825|||0|0|0|147500||REAL
27P130343|2014||39700|94300|39700|125900|165600|05-MAR-2013|0|134000|24-FEB-1999|125900|0|0|1101|01-MAR-2011|2|D||||REV/SYS|||0|0|0|134000||REAL
27J640183|2014||23400|90300|23400|113000|136400|02-FEB-2013|0|113700|23-FEB-1999|112700|250|0|1025||2||||||||0|0|0|113700||REAL
27G111973|2014||16000|29400|16000|31700|47700|18-MAR-2013|0|27500|24-FEB-1999|30500|1230|0|936|26-FEB-2013|3|D|16000|29400|45400|816|||0|0|0|45400||REAL
27G111982|2014||21400|45000|21400|62100|83500|19-MAR-2013|0|56100|23-FEB-1999|62100|0|0|870|26-FEB-2013|3|D|21400|45000|66400|816|||0|0|0|66400||REAL
27G111991|2014||16000|32900|16000|38700|54700|18-MAR-2013|0|39800|23-FEB-1999|38700|0|0|646|26-FEB-2013|3|D|16000|32900|48900|816|||0|0|0|48900||REAL
26Y230072|2014||4700|0|4700|0|4700|12-FEB-2013|0|||0|0|0|0||1|D||||978|||0|0|0|4700||REAL
27H340334|2014|0|19800|46000|19800|50800|70600|03-MAR-2014|0|73900|03-MAR-2014|50800|0|0|1122|13-NOV-2013|3|34|19800|46000|65800|828|||0|0|0|65800||REAL
27H340343|2014||21400|49700|21400|58500|79900|19-MAR-2013|0|70600|23-FEB-1999|56000|2530|0|912|26-FEB-2013|3|D|21400|49700|71100|816|||0|0|0|71100||REAL
27H340352|2014||21100|73000|21100|107700|128800|09-FEB-2013|0|82700|23-FEB-1999|106200|1540|0|952||3|OVR|21100|73000|94100|ASR13|||0|0|0|94100||REAL
27H340370|2014||21400|28800|21400|38900|60300|19-MAR-2013|0|51500|24-FEB-1999|38900|0|0|612|26-FEB-2013|3|D|21400|28800|50200|816|||0|0|0|50200||REAL
27H340381|2014||18800|61800|18800|70100|88900|18-MAR-2013|0|70200|23-FEB-1999|70000|80|0|784|26-FEB-2013|3|D|18800|61800|80600|816|||0|0|0|80600||REAL
27H340408|2014||17900|35200|17900|42400|60300|19-MAR-2013|0|54600|24-FEB-1999|42200|150|0|1266|26-FEB-2013|3|D|17900|35200|53100|816|||0|0|0|53100||REAL
26V140260|2014||75400|270300|75400|317300|392700|02-FEB-2013|0|345700|24-FEB-1999|314500|2780|0|2410||2||||||||0|0|0|345700||REAL
25P211653|2014||17600|155100|17600|148800|166400|07-APR-2013|0|150300||156600|0|0|3696|03-MAR-2011|3|OVR|17600|155100|172700|ASR13|95||0|0|0|172700||REAL
25P211662|2014||26200|0|26200|0|26200|05-MAR-2013|0|||0|0|0|0||1||||||||0|0|0|26200||REAL
26H640534|2014||32700|52200|32700|96700|129400|02-FEB-2013|0|84900|24-FEB-1999|96700|0|0|1040||2|D|||||||0|0|0|84900||REAL
26H640543|2014|0|36100|47600|36100|88000|124100|31-DEC-2013|0|83400|31-DEC-2013|86600|1380|0|912|20-NOV-2013|3|85|36100|47600|83700|831|||0|0|0|83700||REAL
26H640561|2014||32700|52800|32700|96300|129000|02-FEB-2013|0|85500|23-FEB-1999|94400|1900|0|1040||2||||||||0|0|0|85500||REAL
26H640570|2014||32800|47500|32800|81400|114200|02-FEB-2013|0|80300|24-FEB-1999|81300|140|0|1064||2|D|||||||0|0|0|80300||REAL
26H640581|2014||33200|55900|33200|99800|133000|02-FEB-2013|0|89100|24-FEB-1999|97900|1860|0|1040|20-MAR-2012|2|13||||828|||0|0|0|89100||REAL
26H510473|2014||33700|75300|33700|93600|127300|02-FEB-2013|0|109000|24-FEB-1999|93600|0|0|925||2||||||||0|0|0|109000||REAL
26H510484|2014||25600|109400|25600|129000|154600|08-MAR-2013|0|123000|24-FEB-1999|129000|0|0|1635|25-FEB-2013|3|D|25600|109400|135000|816|||0|0|0|135000||REAL
26H510495|2014||25600|84700|25600|93600|119200|08-MAR-2013|0|105900|24-FEB-1999|93600|0|0|1275|25-FEB-2013|3|D|25600|84700|110300|816|||0|0|0|110300||REAL
26H510514|2014||25600|86400|25600|88400|114000|08-MAR-2013|0|112400|24-FEB-1999|88400|0|0|1352|25-FEB-2013|3|D|25600|86400|112000|816|||0|0|0|112000||REAL
26H510523|2014||33700|78500|33700|97900|131600|02-FEB-2013|0|112200|24-FEB-1999|97900|0|0|925||2|D|||||||0|0|0|112200||REAL
26H510541|2014||25600|115400|25600|134000|159600|08-MAR-2013|0|130200|23-FEB-1999|133300|650|0|1382|25-FEB-2013|3|D|25600|115400|141000|816|||0|0|0|141000||REAL
25J320300|2014||30700|80400|30700|104200|134900|02-FEB-2013|0|111100|23-FEB-1999|103100|1110|0|1281||2|D|||||||0|0|0|111100||REAL
25J320311|2014||29600|99900|29600|114400|144000|02-FEB-2013|0|129500|24-FEB-1999|109700|4740|0|924||2|D|||||||0|0|0|129500||REAL
25J320322|2014||200|0|200|0|200|01-FEB-2013|0|||0|0|0|0|08-JAN-2013|1|D||||983||100|200|200|0|200||REAL
25P411716|2014||44500|117200|44500|128600|173100|02-FEB-2013|0|161700|23-FEB-1999|128600|0|0|1258||2||||||||0|0|0|161700||REAL
25P411725|2014||44600|129700|44600|134100|178700|02-FEB-2013|0|174300|24-FEB-1999|134100|0|0|1258||2|D|||||||0|0|0|174300||REAL
25P411734|2014||42700|117700|42700|129900|172600|02-FEB-2013|0|160400|24-FEB-1999|129900|0|0|1258||2||||||||0|0|0|160400||REAL
25P411743|2014||41200|96800|41200|72900|114100|02-FEB-2013|0|138000|24-FEB-1999|72900|0|0|1258||2|D|||||||0|0|0|138000||REAL
25P411752|2014|0|40500|113300|40500|120600|161100|25-JUN-2014|0|153100|25-JUN-2014|120600|0|0|1160|04-JUN-2014|3|85|40500|113300|153800|832|||0|0|0|153800||REAL
25P411761|2014||39600|117200|39600|127300|166900|02-FEB-2013|0|156800|24-FEB-1999|127300|0|0|1258||2||||||||0|0|0|156800||REAL
25P411770|2014||39400|119600|39400|125900|165300|02-FEB-2013|0|159000|24-FEB-1999|125900|0|0|1160|09-FEB-2011|2|D||||REV/SYS|||0|0|0|159000||REAL
25P411781|2014||41500|123100|41500|133000|174500|02-FEB-2013|0|164600|24-FEB-1999|133000|0|0|1258|03-JAN-2012|2|96||||810|||0|0|0|164600||REAL
25P411792|2014||46800|119100|46800|122700|169500|02-FEB-2013|0|165900|24-FEB-1999|122400|250|0|1160|31-JAN-2013|2|D||||SYS|||0|0|0|165900||REAL
25P411817|2014|0|47700|152200|47700|158100|205800|03-JUN-2014|0|207500|03-JUN-2014|158100|0|0|1269|03-JUN-2014|3|85|47700|152200|199900|825|||0|0|0|199900||REAL
25P411826|2014||48200|119700|48200|123700|171900|02-FEB-2013|0|167900|24-FEB-1999|123700|0|0|1160|09-FEB-2011|2|D||||REV/SYS|||0|0|0|167900||REAL
25P411835|2014||41300|124500|41300|122700|164000|17-SEP-2013|0|165800|23-FEB-1999|122700|0|0|1160|10-SEP-2011|3|OVR|41300|124500|165800||||0|0|0|165800||REAL
26H640295|2014||35200|45400|35200|91800|127000|02-FEB-2013|0|80600|24-FEB-1999|91700|50|0|1040||2|D|||||||0|0|0|80600||REAL
26J540015|2014||29800|86200|29800|123700|153500|05-MAR-2013|0|138700|24-FEB-1999|121700|1960|0|1060|01-MAR-2013|3|D|29800|86200|116000|816|||0|0|0|116000||REAL
26J540026|2014||26300|73200|26300|77400|103700|04-MAR-2013|0|92900|24-FEB-1999|76200|1190|0|912|01-MAR-2013|3|D|26300|73200|99500|816|||0|0|0|99500||REAL
26J540037|2014||29600|88500|29600|107500|137100|05-MAR-2013|0|123200|23-FEB-1999|106000|1470|0|933|01-MAR-2013|3|D|29600|88500|118100|816|||0|0|0|118100||REAL
26J540048|2014||31100|79900|31100|100600|131700|05-MAR-2013|0|114500|23-FEB-1999|100600|0|0|896|01-MAR-2013|3|D|31100|79900|111000|816|||0|0|0|111000||REAL
26J540082|2014||30800|86800|30800|94200|125000|04-MAR-2013|0|116200|15-APR-1999|94200|0|0|896|01-MAR-2013|3|D|30800|86800|117600|816|||0|0|0|117600||REAL
26J540059|2014|0|30400|80200|30400|94100|124500|08-MAY-2014|0|105900|08-MAY-2014|92400|1700|0|885|08-MAY-2014|3|85|30400|80200|110600|816|||0|0|0|110600||REAL
26J540060|2014||26300|76500|26300|79400|105700|04-MAR-2013|0|103300|23-FEB-1999|78100|1290|0|912|01-MAR-2013|3|D|26300|76500|102800|816|||0|0|0|102800||REAL
26J540071|2014||30400|80800|30400|111800|142200|05-MAR-2013|0|124800|23-FEB-1999|110300|1490|0|900|01-MAR-2013|3|D|30400|80800|111200|816|||0|0|0|111200||REAL
26J540103|2014||29600|83800|29600|99100|128700|05-MAR-2013|0|110200|23-FEB-1999|97900|1160|0|1134|01-MAR-2013|3|D|29600|83800|113400|816|||0|0|0|113400||REAL
26J540114|2014||31900|68800|31900|92200|124100|05-MAR-2013|0|113800|23-FEB-1999|92200|0|0|1332|01-MAR-2013|3|D|31900|68800|100700|816|||0|0|0|100700||REAL
26J540125|2014||30300|81800|30300|82600|112900|04-MAR-2013|0|109500|23-FEB-1999|79800|2810|0|896|01-MAR-2013|3|D|30300|81800|112100|816|||0|0|0|112100||REAL
25K310511|2014||24900|135300|24900|112800|137700|14-MAR-2013|0|187600|23-FEB-1999|112800|0|0|2178|04-MAR-2013|3|D|24900|135300|160200|828|||0|0|0|160200||REAL
25K310520|2014|0|26400|137400|26400|133200|159600|15-APR-2014|0|163800|15-APR-2014|133200|0|0|1741|13-DEC-2013|3|96|26400|137400|163800|837|||0|0|0|163800||REAL
25K310531|2014||26200|126700|26200|130700|156900|14-MAR-2013|0|177500|24-FEB-1999|130700|0|0|2201|04-MAR-2013|3|D|26200|126700|152900|828|||0|0|0|152900||REAL
25K310542|2014||23500|149800|23500|166100|189600|14-MAR-2013|0|199500|10-APR-1999|166100|0|0|2472|04-MAR-2013|3|D|23500|149800|173300|828|||0|0|0|173300||REAL
26K130523|2014|0|49700|156500|49700|226200|275900|02-JUL-2014|0|203900|02-JUL-2014|226200|0|0|1834|02-JUN-2014|3|85|49700|156500|206200|826|||0|0|0|206200||REAL
26K130532|2014||56400|154000|56400|221300|277700|02-FEB-2013|0|210400|23-FEB-1999|221300|0|0|1734|10-FEB-2011|2|D||||REV/SYS|||0|0|0|210400||REAL
26K130541|2014||52000|147300|52000|216100|268100|02-FEB-2013|0|199300|24-FEB-1999|216100|0|0|1734|10-FEB-2011|2|D||||REV/SYS|||0|0|0|199300||REAL
26K130550|2014||52000|152400|52000|223300|275300|02-FEB-2013|0|204400|24-FEB-1999|223300|0|0|1834||2|D|||||||0|0|0|204400||REAL
26K130561|2014||52000|204100|52000|266700|318700|02-FEB-2013|0|256100|23-FEB-1999|266700|0|0|2812||2|D|||||||0|0|0|256100||REAL
26K130572|2014||52000|196400|52000|272300|324300|17-SEP-2013|0|248400|23-FEB-1999|272300|0|0|2770|10-SEP-2011|3|OVR|52000|196400|248400||||0|0|0|248400||REAL
26K130583|2014||52000|221100|52000|277800|329800|02-FEB-2013|0|273100|23-FEB-1999|276200|1630|0|2812||2|D|||||||0|0|0|273100||REAL
26J220531|2014||31000|79800|31000|119300|150300|02-FEB-2013|0|110800|23-FEB-1999|119300|0|0|1064||2||||||||0|0|0|110800||REAL
26J220542|2014||34200|81400|34200|98500|132700|02-FEB-2013|0|115600|23-FEB-1999|98300|240|0|1064|10-FEB-2011|2|D||||REV/SYS|||0|0|0|115600||REAL
26J220564|2014||42100|78200|42100|100900|143000|02-FEB-2013|0|120300|24-FEB-1999|100900|0|0|1456|06-DEC-2010|2|13||||831|||0|0|0|120300||REAL
26J220575|2014||44900|70300|44900|96500|141400|02-FEB-2013|0|115200|10-APR-1999|96500|0|0|1430||2|D|||||||0|0|0|115200||REAL
26J220586|2014||41200|70100|41200|96400|137600|02-FEB-2013|0|111300|23-FEB-1999|96400|0|0|1248||2||||||||0|0|0|111300||REAL
27J220587|2014||13500|37600|13500|39000|52500|02-FEB-2013|0|51100|24-FEB-1999|39000|0|0|851||2||||||||0|0|0|51100||REAL
27J220598|2014||12800|45200|12800|38300|51100|02-FEB-2013|0|58000|24-FEB-1999|38300|0|0|828|04-MAY-2012|2|96||||816|||0|0|0|58000||REAL
27J220611|2014||13500|37600|13500|39000|52500|02-FEB-2013|0|51100|23-FEB-1999|39000|0|0|851|09-FEB-2011|2|D||||REV/SYS|||0|0|0|51100||REAL
27J220620|2014||13500|37600|13500|39000|52500|02-FEB-2013|0|51100|24-FEB-1999|39000|0|0|851|09-FEB-2011|2|D||||REV/SYS|||0|0|0|51100||REAL
28H231121|2014|0|31200|81600|31200|157900|189100|07-MAR-2014|0|147300|07-MAR-2014|157400|480|0|1521|31-OCT-2013|3|85|31200|81600|112800|828|||0|0|0|112800||REAL
28H231130|2014||26300|76200|26300|104800|131100|02-FEB-2013|0|102500|24-FEB-1999|104800|40|0|925|09-FEB-2011|2|D||||REV/SYS|||0|0|0|102500||REAL
28H231141|2014||29900|74200|29900|99300|129200|02-FEB-2013|0|104100|24-FEB-1999|99300|0|0|1128||2||||||||0|0|0|104100||REAL
28H231152|2014||30600|74600|30600|110800|141400|02-FEB-2013|0|105200|24-FEB-1999|110800|0|0|1092||2||||||||0|0|0|105200||REAL
28H231163|2014||24100|80200|24100|104400|128500|02-FEB-2013|0|104300|24-FEB-1999|104400|20|0|952||2||||||||0|0|0|104300||REAL
28H231174|2014||27800|82800|27800|114900|142700|02-FEB-2013|0|110600|24-FEB-1999|114900|0|0|1000|09-FEB-2011|2|D||||REV/SYS|||0|0|0|110600||REAL
27J320830|2014||26600|80600|26600|92300|118900|02-FEB-2013|0|107200|23-FEB-1999|92300|0|0|888|03-MAY-2012|2|96||||816|||0|0|0|107200||REAL
27J440653|2014||30100|130300|30100|110600|140700|02-FEB-2013|0|160400|23-FEB-1999|110600|0|0|1360|10-OCT-2011|2|S||||803|||0|0|0|160400||REAL
27J440664|2014||23800|101800|23800|101800|125600|10-APR-2013|0|152800|24-FEB-1999|101800|0|0|1175|09-APR-2013|3|D|23800|101800|125600|978|||0|0|0|125600||REAL
27J440675|2014||31500|136800|31500|104900|136400|02-FEB-2013|0|168300|24-FEB-1999|104900|0|0|1719|10-OCT-2011|2|S||||803|||0|0|0|168300||REAL
27J440686|2014||29200|121500|29200|97200|126400|02-FEB-2013|0|150700|24-FEB-1999|97000|170|0|1480|10-MAY-2012|2|85||||828|||0|0|0|150700||REAL
27J440697|2014||30000|126200|30000|98600|128600|02-FEB-2013|0|156200|24-FEB-1999|98400|180|0|1480|10-OCT-2011|2|S||||803|||0|0|0|156200||REAL
27J440752|2014||48300|197200|48300|193900|242200|02-FEB-2013|0|245500|24-FEB-1999|193900|0|0|1872||2|D|||||||0|0|0|245500||REAL
27J440763|2014||273400|0|273400|0|273400|05-MAR-2013|0|||0|0|0|0||5||||||||0|0|0|273400||REAL
27J440804|2014||41000|213600|41000|213400|254400|02-FEB-2013|0|254600|24-FEB-1999|213400|0|0|1792||2|D|||||||0|0|0|254600||REAL
27J440813|2014||41600|216000|41600|217600|259200|09-FEB-2013|0|258000|23-FEB-1999|217600|0|0|1792||3|OVR|41600|216000|257600|ASR13|||0|0|0|257600||REAL
26K640114|2014||30100|55000|30100|63200|93300|12-MAR-2013|0|85100|23-FEB-1999|59100|4050|0|1092|09-FEB-2011|2|D||||REV/SYS|||0|0|0|85100||REAL
26K640125|2014|0|30400|49500|30400|59800|90200|23-DEC-2013|0|79100|23-DEC-2013|58200|1580|0|1092|16-DEC-2013|3|85|30400|49500|79900|811|||0|0|0|79900||REAL
27L540410|2014||31000|101800|31000|121700|152700|02-FEB-2013|0|132800|23-FEB-1999|121700|0|0|1150||2||||||||0|0|0|132800||REAL
27L540487|2014||32600|153800|32600|188200|220800|02-FEB-2013|0|186400|24-FEB-1999|188200|0|0|2085||2||||||||0|0|0|186400||REAL
27L540498|2014||32600|132400|32600|161000|193600|02-FEB-2013|0|165000|24-FEB-1999|161000|0|0|1400||2|D|||||||0|0|0|165000||REAL
27L540502|2014||34000|207800|34000|194400|228400|02-FEB-2013|0|241800|24-FEB-1999|194400|0|0|2350||2|D|||||||0|0|0|241800||REAL
26J521074|2014||30300|86700|30300|98900|129200|05-MAR-2013|0|108900|24-FEB-1999|97200|1680|0|1082|01-MAR-2013|3|D|30300|86700|117000|816|||0|0|0|117000||REAL
26J521085|2014||28400|88700|28400|80000|108400|04-MAR-2013|0|99800|23-FEB-1999|80000|0|0|963|01-MAR-2013|3|D|28400|88700|117100|816|||0|0|0|117100||REAL
26J521096|2014||32100|98200|32100|108600|140700|09-FEB-2013|0|162800|23-FEB-1999|106400|2150|0|1836|17-FEB-2011|3|OVR|32100|98200|130300|ASR13|||0|0|0|130300||REAL
26J521106|2014||13500|0|13500|0|13500|29-MAY-2013|0||29-MAY-2013|0|0|0|0|22-MAY-2013|1|D0||||825|||0|0|0|13500||REAL
26Q420552|2014||37100|99700|37100|113600|150700|02-FEB-2013|0|136800|24-FEB-1999|111900|1710|0|960|02-MAY-2011|2|S99||||833|||0|0|0|136800||REAL
26Q420570|2014||38900|145300|38900|156800|195700|02-FEB-2013|0|184200|24-FEB-1999|156800|0|0|1312||2||||||||0|0|0|184200||REAL
26Q420592|2014||0|0|0|0|0|01-FEB-2013|0|||0|0|0|0||1|D||||||100|0|0|0|0||REAL
26Q420608|2014||42400|133700|42400|159900|202300|17-SEP-2013|0|176100|23-FEB-1999|159900|0|0|1490|02-SEP-2012|3|OVR|42400|133700|176100||||0|0|0|176100||REAL
26Q420617|2014||0|0|0|0|0|20-NOV-2012|0|||0|0|0|0||1|D||||||100|0|0|0|0||REAL
26Q430021|2014||36700|138500|36700|128200|164900|02-FEB-2013|0|175200|24-FEB-1999|128200|0|0|1312|10-FEB-2011|2|85||||826|||0|0|0|175200||REAL
26Q430030|2014||32300|140200|32300|129200|161500|02-FEB-2013|0|172500|24-FEB-1999|129200|0|0|1364|29-APR-2011|2|S99||||834|||0|0|0|172500||REAL
26Q430041|2014||31100|156100|31100|158800|189900|02-FEB-2013|0|187200|23-FEB-1999|158800|0|0|1312|08-JAN-2013|2|11||||756|||0|0|0|187200||REAL
26Q430052|2014||30900|129900|30900|114100|145000|02-FEB-2013|0|160800|24-FEB-1999|114100|0|0|1042||2|D|||||||0|0|0|160800||REAL
26Q430063|2014||30900|163200|30900|143200|174100|02-FEB-2013|0|194100|24-FEB-1999|143200|0|0|1469||2||||||||0|0|0|194100||REAL
26Q430074|2014||30900|126500|30900|120100|151000|02-FEB-2013|0|157400|23-FEB-1999|120100|0|0|1364||2|D|||||||0|0|0|157400||REAL
26Q430085|2014||30900|123600|30900|118200|149100|02-FEB-2013|0|154500|23-FEB-1999|118200|0|0|1042||2||||||||0|0|0|154500||REAL
26Q430096|2014||31300|135700|31300|130900|162200|02-FEB-2013|0|167000|24-FEB-1999|130900|0|0|1478||2|D|||||||0|0|0|167000||REAL
26Q430104|2014|0|31700|134600|31700|131100|162800|11-DEC-2013|0|167600|11-DEC-2013|131100|0|0|1416|13-NOV-2013|3|96|31700|134600|166300|836|||0|0|0|166300||REAL
26Q430184|2014||50300|154300|50300|156100|206400|02-FEB-2013|0|204600|23-FEB-1999|156100|0|0|1104|20-APR-2012|2|96||||801|||0|0|0|204600||REAL
26Q430205|2014||43600|168200|43600|192900|236500|02-FEB-2013|0|211800|24-FEB-1999|192900|0|0|1856||2|D|||||||0|0|0|211800||REAL
26Q430214|2014||48300|169400|48300|199100|247400|02-FEB-2013|0|217700|23-FEB-1999|199100|0|0|1792||2||||||||0|0|0|217700||REAL
26Q541534|2014||20100|93000|20100|91400|111500|02-FEB-2013|0|113100|24-FEB-1999|91400|0|0|720||2||||||||0|0|0|113100||REAL
26Q541543|2014||20100|89100|20100|95800|115900|02-FEB-2013|0|109200|23-FEB-1999|95800|0|0|948||2||||||||0|0|0|109200||REAL
24L111110|2014||29000|76000|29000|93600|122600|02-FEB-2013|0|105000|24-FEB-1999|93600|0|0|864||2|D|||||||0|0|0|105000||REAL
24L111121|2014|0|63700|228300|63700|193100|256800|15-APR-2014|0|292000|15-APR-2014|191400|1660|0|1888|02-DEC-2013|3|96|63700|228300|292000|784|||0|0|0|292000||REAL
24L120011|2014||34900|98200|34900|125600|160500|02-FEB-2013|0|133100|23-FEB-1999|125600|0|0|1185|03-DEC-2012|2|85||||816|||0|0|0|133100||REAL
24K111023|2014||63600|98800|63600|130500|194100|12-MAR-2013|0|176900|23-FEB-1999|130500|0|0|1000|12-MAR-2013|3|D|63600|98800|162400|824|||0|0|0|162400||REAL
24K111034|2014||65400|191300|65400|207800|273200|02-FEB-2013|0|256700|24-FEB-1999|204000|3780|0|1000||2||||||||0|0|0|256700||REAL
24K220624|2014||45400|115100|45400|144600|190000|02-FEB-2013|0|160500|24-FEB-1999|144600|0|0|988|10-FEB-2011|2|D||||REV/SYS|||0|0|0|160500||REAL
24K111045|2014||61800|111000|61800|126500|188300|02-FEB-2013|0|172800|24-FEB-1999|126500|0|0|1000||2|D|||||||0|0|0|172800||REAL
24K220606|2014||45400|88200|45400|111600|157000|02-FEB-2013|0|133600|23-FEB-1999|111600|0|0|890|09-FEB-2011|2|D||||REV/SYS|||0|0|0|133600||REAL
24K220615|2014||45400|110200|45400|125500|170900|02-FEB-2013|0|155600|23-FEB-1999|125500|0|0|1044|08-OCT-2012|2|57||||801|||0|0|0|155600||REAL
24K220633|2014||45400|126800|45400|133900|179300|02-FEB-2013|0|172200|24-FEB-1999|133900|0|0|1059||2||||||||0|0|0|172200||REAL
24K220642|2014||45400|117600|45400|146700|192100|02-FEB-2013|0|163000|24-FEB-1999|146600|80|0|1059||2|D|||||||0|0|0|163000||REAL
24K220651|2014||51500|92800|51500|102000|153500|02-FEB-2013|0|144300|23-FEB-1999|101900|120|0|1100|31-JAN-2013|2|D||||SYS|||0|0|0|144300||REAL
24K220660|2014||45200|102500|45200|125800|171000|03-OCT-2013|0|142600|03-OCT-2013|125700|70|0|890|03-OCT-2013|3|OVR|45200|102500|147700||||0|0|0|147700||REAL
24K220671|2014||44000|92800|44000|119500|163500|02-FEB-2013|0|136800|23-FEB-1999|119500|0|0|910|09-OCT-2012|2|96||||801|||0|0|0|136800||REAL
24K220682|2014||49200|94700|49200|122200|171400|02-FEB-2013|0|143900|23-FEB-1999|122200|0|0|890|09-FEB-2011|2|D||||REV/SYS|||0|0|0|143900||REAL
24K220693|2014||42300|139900|42300|154600|196900|19-FEB-2013|0|184200|23-FEB-1999|154600|0|0|1099|13-FEB-2013|3|OVR|42300|139900|182200|978|||0|0|0|182200||REAL
26J540466|2014||29600|85700|29600|101500|131100|05-MAR-2013|0|110700|24-FEB-1999|101500|0|0|1120|01-MAR-2013|3|D|29600|85700|115300|816|||0|0|0|115300||REAL
26J540477|2014||30200|77600|30200|82700|112900|04-MAR-2013|0|94800|24-FEB-1999|81700|970|0|926|01-MAR-2013|3|D|30200|77600|107800|816|||0|0|0|107800||REAL
26J540488|2014|0|29100|66200|29100|132700|161800|25-JUN-2014|0|163900|25-JUN-2014|132700|0|0|1350|08-SEP-2013|3|OVR|29100|66200|95300|HT401|||0|0|0|95300||REAL
26J540499|2014||29700|76500|29700|79600|109300|04-MAR-2013|0|105100|23-FEB-1999|78500|1140|0|896|04-MAR-2013|3|D|29700|76500|106200|816|||0|0|0|106200||REAL
26J540501|2014||28400|92100|28400|102700|131100|04-MAR-2013|0|100900|23-FEB-1999|102700|0|0|999|01-MAR-2013|3|D|28400|92100|120500|816|||0|0|0|120500||REAL
26J540510|2014||29600|86400|29600|103600|133200|05-MAR-2013|0|111500|24-FEB-1999|103600|0|0|1120|01-MAR-2013|3|D|29600|86400|116000|816|||0|0|0|116000||REAL
26J540521|2014||30200|71900|30200|85900|116100|04-MAR-2013|0|95200|24-FEB-1999|85800|80|0|926|01-MAR-2013|3|D|30200|71900|102100|816|||0|0|0|102100||REAL
26J540532|2014||31400|88600|31400|112800|144200|05-MAR-2013|0|128900|23-FEB-1999|111600|1200|0|1248|01-MAR-2013|3|D|31400|88600|120000|816|||0|0|0|120000||REAL
26J540543|2014||34500|81000|34500|91100|125600|04-MAR-2013|0|111300|24-FEB-1999|91100|0|0|1119|01-MAR-2013|3|D|34500|81000|115500|816|||0|0|0|115500||REAL
26Q541653|2014||20100|92900|20100|92500|112600|02-FEB-2013|0|113000|23-FEB-1999|92500|0|0|720||2||||||||0|0|0|113000||REAL
26Q541680|2014||20100|86200|20100|92000|112100|02-FEB-2013|0|106300|24-FEB-1999|92000|0|0|720||2||||||||0|0|0|106300||REAL
26Q541691|2014||20100|92900|20100|95100|115200|02-FEB-2013|0|113000|23-FEB-1999|95100|0|0|720||2||||||||0|0|0|113000||REAL
26Q541709|2014||0|0|0|0|0|20-NOV-2012|0|||0|0|0|0||1|D||||||100|0|0|0|0||REAL
27K630963|2014||66800|125500|66800|167300|234100|09-FEB-2013|0|193400|23-FEB-1999|167300|0|0|2400|25-FEB-2011|3|OVR|66800|125500|192300|ASR13|||0|0|0|192300||REAL
27K630534|2014|D|66100|160900|66100|219100|285200|07-APR-2013|0|304300|23-FEB-1999|219100|0|0|3456|27-AUG-2014|3|OVR|66100|160900|227000|HT401|||0|0|0|227000||REAL
27K630567|2014|D|66100|177900|66100|219100|285200|07-APR-2013|0|304300|24-FEB-1999|219100|0|0|3456|27-AUG-2014|3|OVR|66100|177900|244000|HT401|||0|0|0|244000||REAL
27K630578|2014||66100|169900|66100|220600|286700|07-APR-2013|0|304300|24-FEB-1999|219700|880|0|3456|03-APR-2013|3|OVR|66100|169900|236000|978|||0|0|0|236000||REAL
27K630589|2014||66100|192100|66100|216400|282500|07-APR-2013|0|305900|23-FEB-1999|215700|700|0|3456|25-FEB-2011|3|OVM|66100|192100|258200|ASR13|||0|0|0|258200||REAL
27K630590|2014||66100|192100|66100|219700|285800|07-APR-2013|0|304300|24-FEB-1999|219700|0|0|3456|25-FEB-2011|3|OVM|66100|192100|258200|ASR13|||0|0|0|258200||REAL
27K630611|2014||66100|192100|66100|218800|284900|07-APR-2013|0|304300|24-FEB-1999|218800|0|0|3456|25-FEB-2011|3|OVM|66100|192100|258200|ASR13|||0|0|0|258200||REAL
27K630622|2014||66100|133900|66100|216000|282100|07-APR-2013|0|305900|24-FEB-1999|216000|0|0|3456|08-SEP-2013|3|OVR|66100|133900|200000|HT401|||0|0|0|200000||REAL
27K630666|2014||66100|178000|66100|218800|284900|07-APR-2013|0|304300|24-FEB-1999|218800|0|0|3456|25-FEB-2011|3|OVR|66100|178000|244100|ASR13|||0|0|0|244100||REAL
28H230232|2014||26000|106100|26000|131000|157000|02-FEB-2013|0|132100|24-FEB-1999|131000|0|0|1714|08-MAY-2012|2|96||||831|||0|0|0|132100||REAL
28H221186|2014|0|21400|81700|21400|83800|105200|03-JAN-2014|0|95700|03-JAN-2014|83800|0|0|950|06-NOV-2013|3|85|21400|81700|103100|828|||0|0|0|103100||REAL
28H221203|2014|0|20900|77700|20900|49900|70800|03-JAN-2014|0|103300|03-JAN-2014|49900|0|0|1119|06-NOV-2013|3|85|20900|77700|98600|828|||0|0|0|98600||REAL
27J311063|2014|0|27600|58400|27600|87700|115300|06-JUN-2014|0|68000|06-JUN-2014|84500|3170|0|1310|16-SEP-2013|3|96|27600|58400|86000|983|||0|0|0|86000||REAL
27J311074|2014|0|23500|45700|23500|78400|101900|06-JUN-2014|0|62500|06-JUN-2014|75200|3170|0|1120|16-SEP-2013|3|96|23500|45700|69200|983|||0|0|0|69200||REAL
27J311096|2014|0|27600|58400|27600|87700|115300|06-JUN-2014|0|68000|06-JUN-2014|84500|3170|0|1310|16-SEP-2013|3|96|27600|58400|86000|983|||0|0|0|86000||REAL
27J311117|2014||22300|48000|22300|75500|97800|02-FEB-2013|0|70300|24-FEB-1999|72300|3170|0|1056||2||||||||0|0|0|70300||REAL
27J311128|2014||22300|45600|22300|75300|97600|02-FEB-2013|0|67900|23-FEB-1999|72100|3170|0|1056|30-OCT-2012|2|96||||816|||0|0|0|67900||REAL
27J311139|2014||23500|49100|23500|79900|103400|02-FEB-2013|0|72600|23-FEB-1999|76700|3170|0|1154||2||||||||0|0|0|72600||REAL
27O220065|2014||36900|176400|36900|197500|234400|02-FEB-2013|0|213300|24-FEB-1999|197500|0|0|1784||2|D|||||||0|0|0|213300||REAL
27O220087|2014||46800|195700|46800|230100|276900|29-APR-2013|0|241900|24-FEB-1999|230100|0|0|2025|15-MAR-2013|3|D|46800|195700|242500|828|||0|0|0|242500||REAL
27O220098|2014|0|40700|209300|40700|235100|275800|17-DEC-2013|0|245400|17-DEC-2013|235100|0|0|2040|02-DEC-2013|3|34|40700|209300|250000|826|||0|0|0|250000||REAL
27O220102|2014||47500|192300|47500|225000|272500|29-APR-2013|0|239100|24-FEB-1999|225000|0|0|2025|15-MAR-2013|3|D|47500|192300|239800|828|||0|0|0|239800||REAL
27O220111|2014|0|57100|208200|57100|258700|315800|25-APR-2014|0|264500|25-APR-2014|258700|0|0|2378|03-DEC-2013|3|96|57100|208200|265300|826|||0|0|0|265300||REAL
27O220120|2014||40400|209100|40400|247500|287900|02-FEB-2013|0|249500|23-FEB-1999|246200|1270|0|2274||2||||||||0|0|0|249500||REAL
22U340106|2014||35500|169100|35500|166700|202200|05-MAR-2013|0|204600|24-FEB-1999|166600|80|0|2573|07-FEB-2011|2|85||||825|||0|0|0|204600||REAL
22U340115|2014||35500|195900|35500|188800|224300|02-FEB-2013|0|231400|24-FEB-1999|188800|0|0|3384||2||||||||0|0|0|231400||REAL
22U340124|2014||35500|90400|35500|105500|141000|02-FEB-2013|0|125900|25-FEB-1999|105500|0|0|1522||2||||||||0|0|0|125900||REAL
22U340133|2014||35500|101700|35500|124400|159900|02-FEB-2013|0|137200|25-FEB-1999|124400|0|0|2248||2|D|||||||0|0|0|137200||REAL
22U340142|2014|0|35500|112700|35500|144300|179800|27-JAN-2014|0|145800|27-JAN-2014|144300|0|0|2350|03-OCT-2013|3|96|35500|112700|148200|803|||0|0|0|148200||REAL
22O210665|2014|0|185700|229300|185700|333900|519600|29-JAN-2014|0|498200|29-JAN-2014|333600|310|0|2380|29-JAN-2014|3|OVR|185700|229300|415000|HT401|||0|0|0|415000||REAL
22O210674|2014||186700|247900|186700|358400|545100|19-FEB-2013|0|566600|25-FEB-1999|358400|0|0|3156|13-FEB-2013|3|OVR|186700|247900|434600|978|||0|0|0|434600||REAL
22U320508|2014||31700|124200|31700|105300|137000|02-FEB-2013|0|155900|24-FEB-1999|102500|2780|0|1905||2||||||||0|0|0|155900||REAL
22U320517|2014|0|31700|137300|31700|113100|144800|18-JUN-2014|0|167600|18-JUN-2014|112900|200|0|1905|01-OCT-2013|3|96|31700|137300|169000|803|||0|0|0|169000||REAL
22U320526|2014||31700|129000|31700|100700|132400|02-FEB-2013|0|160700|24-FEB-1999|100700|0|0|1464||2||||||||0|0|0|160700||REAL
22U320544|2014||28400|146200|28400|157800|186200|02-FEB-2013|0|174600|25-FEB-1999|157500|300|0|1936||2||||||||0|0|0|174600||REAL
22U320553|2014||31700|127600|31700|112400|144100|02-FEB-2013|0|159300|24-FEB-1999|112400|0|0|1899||2|D|||||||0|0|0|159300||REAL
22U320562|2014||39400|149200|39400|150000|189400|17-SEP-2013|0|188600|24-FEB-1999|150000|0|0|2420|10-SEP-2011|3|OVR|39400|149200|188600||||0|0|0|188600||REAL
21V240136|2014||96700|424900|96700|488500|585200|02-FEB-2013|0|521600||488500|0|0|2808|08-JUN-2012|2|57||||823|||0|0|0|521600||REAL
21V240127|2014||88500|362500|88500|362500|451000|02-FEB-2013|0|356100||362500|0|0|2112||1||||||||0|0|0|451000||REAL
21V240118|2014||91400|327100|91400|426400|517800|02-FEB-2013|0|418500||426400|0|0|2758|20-APR-2011|2|D||||756|||0|0|0|418500||REAL
23K420364|2014||89600|251100|89600|236700|326300|07-OCT-2013|0|340700|07-OCT-2013|236600|140|0|1716|07-OCT-2013|3|OVR|89600|251100|340700||||0|0|0|340700||REAL
23K420375|2014||106200|321900|106200|286300|392500|03-APR-2013|0|428100|25-FEB-1999|283900|2410|0|2150||2||||||||0|0|0|428100||REAL
23K420386|2014||118200|310200|118200|247400|365600|03-APR-2013|0|428400|24-FEB-1999|247400|0|0|2378||2|D|||||||0|0|0|428400||REAL
23K630604|2014||77600|213200|77600|184900|262500|03-APR-2013|0|290800|24-FEB-1999|183700|1220|0|952||2||||||||0|0|0|290800||REAL
23K630622|2014||91700|188000|91700|162100|253800|20-APR-2013|0|344400|24-FEB-1999|158600|3530|0|2058|09-FEB-2011|3|OVR|91700|188000|279700|ASR13|||0|0|0|279700||REAL
23K630651|2014||70600|93000|70600|106200|176800|20-APR-2013|0|148600|25-FEB-1999|106200|0|0|1092|04-MAR-2013|3|D|70600|93000|163600|824|||0|0|0|163600||REAL
22Q520454|2014||36400|69200|36400|99500|135900|02-FEB-2013|0|105600|24-FEB-1999|99400|130|0|925||2||||||||0|0|0|105600||REAL
22Q520463|2014||36400|93500|36400|128200|164600|02-FEB-2013|0|129900|25-FEB-1999|128200|0|0|1073|09-FEB-2011|2|D||||REV/SYS|||0|0|0|129900||REAL
22Q520472|2014||33100|68100|33100|99200|132300|02-FEB-2013|0|101200|25-FEB-1999|99200|0|0|925||2|D|||||||0|0|0|101200||REAL
22Q520481|2014||40900|76300|40900|103800|144700|02-FEB-2013|0|117200|25-FEB-1999|103800|0|0|1189||2||||||||0|0|0|117200||REAL
22Q520528|2014||44500|64100|44500|99400|143900|02-FEB-2013|0|108600|25-FEB-1999|99300|110|0|925||2||||||||0|0|0|108600||REAL
22Q520490|2014||33500|72700|33500|104900|138400|02-FEB-2013|0|106200|25-FEB-1999|104900|0|0|925||2|D|||||||0|0|0|106200||REAL
22Q520500|2014||33300|85500|33300|121400|154700|02-FEB-2013|0|118800|24-FEB-1999|121400|0|0|925||2||||||||0|0|0|118800||REAL
22Q520519|2014||32300|73400|32300|91400|123700|02-FEB-2013|0|105700|24-FEB-1999|91400|30|0|999||2|D|||||||0|0|0|105700||REAL
22S310202|2014||31600|78500|31600|98000|129600|02-FEB-2013|0|110100|25-FEB-1999|98000|0|0|912||2||||||||0|0|0|110100||REAL
22S310220|2014||31600|90700|31600|59800|91400|02-FEB-2013|0|122300|25-FEB-1999|59800|0|0|1056||2||||||||0|0|0|122300||REAL
22S310231|2014||31600|92000|31600|105900|137500|02-FEB-2013|0|123600|24-FEB-1999|105900|0|0|925||2||||||||0|0|0|123600||REAL
22S310242|2014||31600|85500|31600|70300|101900|02-FEB-2013|0|117100|24-FEB-1999|70200|130|0|925||2||||||||0|0|0|117100||REAL
22S310275|2014||31600|85500|31600|68400|100000|02-FEB-2013|0|117100|25-FEB-1999|68400|0|0|925||2||||||||0|0|0|117100||REAL
22S310312|2014||41900|99600|41900|119100|161000|11-MAR-2013|0|141500|25-FEB-1999|119000|100|0|1148|11-MAR-2013|2|D||||978|||0|0|0|141500||REAL
22S310451|2014||93700|0|93700|0|93700|19-APR-2013|0|||0|0|0|0|19-APR-2013|1|D||||975|||0|0|0|93700||REAL
22S310484|2014||1001900|3300|1001900|3300|1005200|05-MAR-2013|0|||0|3300|0|0||1|||||||100|1005200|1001900|3300|1005200||REAL
24O210173|2014||60400|184200|60400|149900|210300|09-FEB-2013|0|280000|23-FEB-1999|149900|0|0|2394||3|OVR|60400|184200|244600|ASR13|||0|0|0|244600||REAL
24O210184|2014||84000|107700|84000|137000|221000|02-FEB-2013|0|191700|24-FEB-1999|137000|20|0|1603|25-FEB-2011|2|D||||827|||0|0|0|191700||REAL
24O210195|2014||50900|120000|50900|133100|184000|02-FEB-2013|0|170900|24-FEB-1999|133100|0|0|1498||2||||||||0|0|0|170900||REAL
24O210205|2014||40600|147500|40600|147500|188100|02-FEB-2013|0|177500|24-FEB-1999|147500|0|0|1498|09-FEB-2011|1|D||||REV/SYS|||0|0|0|188100||REAL
24O210214|2014||79900|128500|79900|154300|234200|09-FEB-2013|0|257200|24-FEB-1999|154300|0|0|1918|09-MAR-2011|3|OVR|79900|128500|208400|ASR13|||0|0|0|208400||REAL
24O210223|2014||75800|145800|75800|145800|221600|02-FEB-2013|0|217100|23-FEB-1999|145800|0|0|1537|25-FEB-2011|1|D||||827|||0|0|0|221600||REAL
24O210232|2014||75500|138700|75500|152300|227800|05-MAR-2013|0|254600|24-FEB-1999|152300|0|0|1897|05-MAR-2013|3|D|75500|138700|214200|814|||0|0|0|214200||REAL
24O210241|2014||53700|106600|53700|137100|190800|02-FEB-2013|0|160300|23-FEB-1999|137100|0|0|1608|09-APR-2012|2|96||||811|||0|0|0|160300||REAL
24O210250|2014||75500|124400|75500|159300|234800|15-APR-2013|0|228300|23-FEB-1999|159300|0|0|1537|13-MAY-2013|3|OVR|75500|124400|199900|HT401|||0|0|0|199900||REAL
24O210261|2014||36400|123700|36400|123700|160100|02-FEB-2013|0|180700|24-FEB-1999|123700|0|0|1498||1||||||||0|0|0|160100||REAL
24O210272|2014||87600|147600|87600|154700|242300|02-FEB-2013|0|235200|24-FEB-1999|154200|450|0|1772|09-MAR-2011|2|D||||824|||0|0|0|235200||REAL
24O210283|2014||48900|108100|48900|135400|184300|02-FEB-2013|0|157000|23-FEB-1999|134900|490|0|1537||2||||||||0|0|0|157000||REAL
24O210294|2014||36400|234800|36400|193900|230300|02-FEB-2013|0|271200|23-FEB-1999|193900|0|0|1728|10-APR-2012|2|85||||811|||0|0|0|271200||REAL
24O210306|2014||84100|184300|84100|184300|268400|02-FEB-2013|0|308500|24-FEB-1999|184300|0|0|2214|25-FEB-2011|1|D||||827|||0|0|0|268400||REAL
24O210315|2014||76400|125200|76400|142600|219000|02-FEB-2013|0|201600|24-FEB-1999|142600|0|0|1603|30-OCT-2012|2|96||||811|||0|0|0|201600||REAL
24N210570|2014||47000|146300|47000|140100|187100|02-FEB-2013|0|193300|23-FEB-1999|140100|0|0|1132||2||||||||0|0|0|193300||REAL
24N210581|2014||41100|121200|41100|133500|174600|05-MAR-2013|0|162300|23-FEB-1999|133500|0|0|1115|09-FEB-2011|2|D||||REV/SYS|||0|0|0|162300||REAL
24N210608|2014||48700|145000|48700|159200|207900|02-FEB-2013|0|193700|23-FEB-1999|159200|0|0|1340|19-JAN-2011|2|96||||798|||0|0|0|193700||REAL
24M520100|2014||78400|0|78400|0|78400|07-JUN-2013|0||07-JUN-2013|0|0|0|0|20-MAY-2013|3|S99|78400|0|78400|801|||0|0|0|78400||REAL
24M520111|2014||52800|36400|52800|51100|103900|07-JUN-2013|0|89200|07-JUN-2013|51100|0|0|864|20-MAY-2013|3|S99|52800|36400|89200|801|||0|0|0|89200||REAL
23V621421|2014|0|58100|176600|58100|162400|220500|27-JAN-2014|0|231300|27-JAN-2014|162400|0|0|1659|01-OCT-2013|3|85|58100|176600|234700|825|||0|0|0|234700||REAL
23V621430|2014||52500|143800|52500|149500|202000|02-FEB-2013|0|196300|25-FEB-1999|149500|0|0|1539|14-MAY-2012|2|85||||756|||0|0|0|196300||REAL
24M310594|2014||13100|0|13100|0|13100|01-FEB-2013|0|||0|0|0|0|31-JAN-2013|1|D||||SYS|||0|0|0|13100||REAL
24M310615|2014||40900|0|40900|0|40900|01-FEB-2013|0|||0|0|0|0||1|D||||||100|40900|40900|0|40900||
24M310624|2014||42100|91000|42100|112000|154100|02-FEB-2013|0|133100|24-FEB-1999|112000|0|0|661|10-FEB-2011|2|D||||REV/SYS|||0|0|0|133100||REAL
24M310633|2014||35400|108500|35400|114700|150100|02-FEB-2013|0|143900|24-FEB-1999|114600|140|0|1040|10-FEB-2011|2|D||||REV/SYS|||0|0|0|143900||REAL
24M530624|2014||84700|63100|84700|63600|148300|09-FEB-2013|0|151200|23-FEB-1999|63600|0|0|962|10-FEB-2011|3|OVR|84700|63100|147800|ASR13|||0|0|0|147800||REAL
24M530633|2014||85000|68600|85000|84800|169800|09-FEB-2013|0|186500|23-FEB-1999|84400|410|0|644||3|OVR|85000|68600|153600|ASR13|||0|0|0|153600||REAL
24M530651|2014||84700|130600|84700|74800|159500|09-FEB-2013|0|279200|23-FEB-1999|74800|0|0|1503|01-MAR-2011|3|OVR|84700|130600|215300|ASR13|||0|0|0|215300||REAL
24R620443|2014||38300|229700|38300|233300|271600|03-APR-2013|0|268000|23-FEB-1999|224800|8510|0|2100|20-APR-2012|2|85||||826|||0|0|0|268000||REAL
23U210781|2014||49600|202900|49600|216900|266500|02-FEB-2013|0|252500|24-FEB-1999|213300|3560|0|1232|10-FEB-2011|2|D||||REV/SYS|||0|0|0|252500||REAL
24R620452|2014||40000|199500|40000|198600|238600|03-MAY-2013|0|239500|24-FEB-1999|198600|0|0|1678|03-MAY-2013|2|D||||978|||0|0|0|239500||REAL
24M540102|2014||95300|171800|95300|89800|185100|09-FEB-2013|0|285900|24-FEB-1999|89800|0|0|1382||3|OVR|95300|171800|267100|ASR13|||0|0|0|267100||REAL
24M540111|2014||110000|100000|110000|142500|252500|09-FEB-2013|0|268500|01-JUL-1999|142500|0|0|1656|08-SEP-2013|3|OVR|110000|100000|210000|HT401|||0|0|0|210000||REAL
24Q220244|2014||36000|112000|36000|140700|176700|02-FEB-2013|0|148000|23-FEB-1999|140700|0|0|1647||2||||||||0|0|0|148000||REAL
24P630222|2014||64500|211000|64500|199900|264400|17-JUN-2013|0|273300|17-JUN-2013|199900|0|0|2364|18-JUN-2013|3|OVR|64500|211000|275500|HT401|||0|0|0|275500||REAL
24P630231|2014||67900|207500|67900|230000|297900|02-FEB-2013|0|275400|23-FEB-1999|230000|0|0|1368|12-APR-2012|2|57||||786|||0|0|0|275400||REAL
24P630251|2014||55500|235500|55500|250100|305600|02-FEB-2013|0|291000|23-FEB-1999|250100|0|0|1788|09-FEB-2011|2|D||||REV/SYS|||0|0|0|291000||REAL
24R230181|2014||42000|98500|42000|117700|159700|02-FEB-2013|0|140500|23-FEB-1999|117700|0|0|1154||2|D|||||||0|0|0|140500||REAL
24R230190|2014||42600|126100|42600|119900|162500|02-FEB-2013|0|168700|23-FEB-1999|119900|0|0|1085||2||||||||0|0|0|168700||REAL
24R230200|2014||46800|119800|46800|118700|165500|02-FEB-2013|0|166600|23-FEB-1999|118700|0|0|1292|09-FEB-2011|2|D||||REV/SYS|||0|0|0|166600||REAL
24R230219|2014||39700|106100|39700|114400|154100|02-FEB-2013|0|145800|24-FEB-1999|114400|0|0|1154|03-MAY-2011|2|S99||||833|||0|0|0|145800||REAL
24R230228|2014||39100|113200|39100|106200|145300|02-FEB-2013|0|152300|23-FEB-1999|106100|140|0|1154|03-DEC-2012|2|96||||832|||0|0|0|152300||REAL
24R230237|2014||42800|136100|42800|148800|191600|02-FEB-2013|0|178900|23-FEB-1999|148800|0|0|1266||2||||||||0|0|0|178900||REAL
24R230246|2014||45900|129200|45900|133300|179200|02-FEB-2013|0|175100|23-FEB-1999|133300|0|0|1491||2||||||||0|0|0|175100||REAL
24R230255|2014||44000|125800|44000|109700|153700|02-FEB-2013|0|169800|23-FEB-1999|109700|0|0|1106|10-FEB-2011|2|D||||REV/SYS|||0|0|0|169800||REAL
24R230264|2014||41500|109200|41500|117500|159000|02-FEB-2013|0|150700|23-FEB-1999|117500|0|0|1333|09-FEB-2011|2|D||||REV/SYS|||0|0|0|150700||REAL
24R230291|2014||40200|127100|40200|104000|144200|02-FEB-2013|0|167300|24-FEB-1999|104000|0|0|1050||2|D|||||||0|0|0|167300||REAL
24R230301|2014||38700|125600|38700|109100|147800|02-FEB-2013|0|164300|23-FEB-1999|109100|0|0|1154|03-DEC-2012|2|33||||832|||0|0|0|164300||REAL
24R230329|2014||43700|123800|43700|123900|167600|02-FEB-2013|0|167500|23-FEB-1999|123900|0|0|1232||2||||||||0|0|0|167500||REAL
25J631183|2014||19900|139300|19900|180100|200000|02-FEB-2013|0|159200|23-FEB-1999|180100|0|0|626||2||||||||0|0|0|159200||REAL
25J631194|2014||19900|44400|19900|60000|79900|02-FEB-2013|0|64300|24-FEB-1999|60000|0|0|807||2||||||||0|0|0|64300||REAL
25J631215|2014||19900|38300|19900|66600|86500|02-FEB-2013|0|58200|24-FEB-1999|65600|1040|0|780|15-NOV-2012|2|96||||831|||0|0|0|58200||REAL
25K210714|2014||67500|198000|67500|244600|312100|02-FEB-2013|0|265500|23-FEB-1999|244600|0|0|2566||2||||||||0|0|0|265500||REAL
25K210732|2014||63100|238300|63100|308000|371100|29-APR-2013|0|300900|23-FEB-1999|308000|0|0|3468|15-MAR-2013|3|D|63100|238300|301400|828|||0|0|0|301400||REAL
25K210741|2014||48300|139600|48300|150600|198900|02-FEB-2013|0|187900|23-FEB-1999|150600|0|0|1942||2|D|||||||0|0|0|187900||REAL
25K210772|2014||200|0|200|0|200|20-NOV-2012|0|||0|0|0|0||1|D|||||||0|0|0|200||
25K220012|2014||77800|150100|77800|217500|295300|02-FEB-2013|0|227900|23-FEB-1999|217000|500|0|2328||2||||||||0|0|0|227900||REAL
25K220023|2014||62400|165600|62400|178300|240700|02-FEB-2013|0|228000|23-FEB-1999|178200|140|0|1931||2|D|||||||0|0|0|228000||REAL
25K220034|2014||97700|194500|97700|246500|344200|05-FEB-2013|0|292200|23-FEB-1999|246500|0|0|2462||2||||||||0|0|0|292200||REAL
25K220045|2014||63500|162000|63500|231600|295100|02-FEB-2013|0|225500|23-FEB-1999|231400|180|0|2368||2||||||||0|0|0|225500||REAL
25J631226|2014||19900|60900|19900|71400|91300|02-FEB-2013|0|80800|23-FEB-1999|69500|1890|0|868||2||||||||0|0|0|80800||REAL
25J631237|2014||19900|21900|19900|28900|48800|02-FEB-2013|0|41800|23-FEB-1999|28800|50|0|450||2||||||||0|0|0|41800||REAL
24T120152|2014||85500|251400|85500|314300|399800|02-FEB-2013|0|336900|23-FEB-1999|310200|4100|0|2436|25-FEB-2011|2|D||||811|||0|0|0|336900||REAL
24T130063|2014|0|93100|221300|93100|321800|414900|07-APR-2014|0|323100|07-APR-2014|321800|0|0|2289|14-OCT-2013|3|96|93100|221300|314400|835|||0|0|0|314400||REAL
24S540067|2014||33700|98400|33700|111800|145500|02-FEB-2013|0|132100|24-FEB-1999|111400|370|0|1064|10-FEB-2011|2|D||||REV/SYS|||0|0|0|132100||REAL
23T321033|2014||61500|213300|61500|244400|305900|02-FEB-2013|0|274800|24-FEB-1999|244400|0|0|2448|10-FEB-2011|2|85||||833|||0|0|0|274800||REAL
25K640685|2014||29300|103800|29300|112700|142000|09-FEB-2013|0|133900|23-FEB-1999|112700|0|0|1053||3|OVR|29300|103800|133100|ASR13|||0|0|0|133100||REAL
23J210485|2014|0|33200|124300|33200|193800|227000|31-MAR-2014|0|157500|31-MAR-2014|193800|0|0|1260|04-DEC-2013|3|96|33200|124300|157500|816|||0|0|0|157500||REAL
23J210496|2014|0|20700|117700|20700|170900|191600|10-MAR-2014|0|138400|10-MAR-2014|162700|8170|0|1260|03-DEC-2013|3|96|20700|117700|138400|816|||0|0|0|138400||REAL
23T321044|2014||61700|179500|61700|188200|249900|02-FEB-2013|0|241200|25-FEB-1999|188200|0|0|1704||2||||||||0|0|0|241200||REAL
23T321066|2014|0|62200|208300|62200|239800|302000|10-FEB-2014|0|268700|10-FEB-2014|239800|0|0|2422|25-SEP-2013|3|33|62200|208300|270500|836|||0|0|0|270500||REAL
22V240162|2014||74000|270700|74000|264000|338000|02-FEB-2013|0|344700|25-FEB-1999|264000|0|0|2416|08-JUN-2012|2|85||||825|||0|0|0|344700||REAL
22V240171|2014||75300|276500|75300|326600|401900|02-FEB-2013|0|351800|24-FEB-1999|324700|1880|0|2842||2||||||||0|0|0|351800||REAL
22V240180|2014||76800|291000|76800|353800|430600|02-FEB-2013|0|367800|24-FEB-1999|353800|0|0|2488|16-FEB-2011|2|97||||978|||0|0|0|367800||REAL
22V240191|2014||74800|237200|74800|256700|331500|09-APR-2013|0|332400|24-FEB-1999|254600|2120|0|2352|13-MAY-2013|3|OVR|74800|237200|312000|HT401|||0|0|0|312000||REAL
22V240209|2014||63300|259300|63300|244700|308000|02-FEB-2013|0|322600|25-FEB-1999|244700|0|0|2344||2|D|||||||0|0|0|322600||REAL
24O210544|2014||12700|284000|12700|317200|329900|02-FEB-2013|0|296700|23-FEB-1999|317200|0|0|1078|10-APR-2012|2|96||||811|||0|0|0|296700||REAL
24O210553|2014||14200|307400|14200|357900|372100|19-FEB-2013|0|339000|10-APR-1999|357900|0|0|2350|13-FEB-2013|3|OVR|14200|307400|321600|978|||0|0|0|321600||REAL
24O210562|2014||11200|294700|11200|361700|372900|02-FEB-2013|0|305900|24-FEB-1999|361700|0|0|1432|10-APR-2012|2|85||||811|||0|0|0|305900||REAL
24O210571|2014||24700|431600|24700|431600|456300|25-FEB-2013|0|426800|23-FEB-1999|431600|0|0|2720|25-FEB-2013|3|D|24700|431600|456300|832|||0|0|0|456300||REAL
24O210580|2014||31400|272900|31400|318000|349400|02-FEB-2013|0|304300|23-FEB-1999|318000|0|0|2006||2||||||||0|0|0|304300||REAL
24O210609|2014||99400|179300|99400|192500|291900|09-FEB-2013|0|319000|23-FEB-1999|192400|60|0|1792|10-FEB-2011|3|OVR|99400|179300|278700|ASR13|||0|0|0|278700||REAL
24O210618|2014|0|93600|456600|93600|389500|483100|19-JUN-2014|0|550200|19-JUN-2014|389500|0|0|3100|05-NOV-2013|3|OVR|93600|456600|550200|801|||0|0|0|550200||REAL
24K630289|2014||58300|298100|58300|277200|335500|03-APR-2013|0|356400|23-FEB-1999|277200|0|0|2418||2|D|||||||0|0|0|356400||REAL
24K630290|2014||63100|135600|63100|149400|212500|17-SEP-2013|0|198700|23-FEB-1999|149400|0|0|1400|10-SEP-2011|3|OVR|63100|135600|198700||||0|0|0|198700||REAL
24K630300|2014||53900|143000|53900|198700|252600|02-FEB-2013|0|196900|24-FEB-1999|198700|0|0|1276|06-JUL-2011|2|57||||824|||0|0|0|196900||REAL
24K630311|2014||58300|203800|58300|208600|266900|02-FEB-2013|0|262100|24-FEB-1999|208600|0|0|2190||2||||||||0|0|0|262100||REAL
24K630322|2014||58300|141900|58300|183500|241800|02-FEB-2013|0|200200|24-FEB-1999|183500|0|0|1794||2||||||||0|0|0|200200||REAL
24K630333|2014||53900|175600|53900|180900|234800|02-FEB-2013|0|229500|24-FEB-1999|180900|0|0|1566||2||||||||0|0|0|229500||REAL
24K630344|2014||53900|127200|53900|163600|217500|02-FEB-2013|0|181100|24-FEB-1999|163600|0|0|1532||2||||||||0|0|0|181100||REAL
24Q510284|2014||51000|108200|51000|101600|152600|02-FEB-2013|0|159200|24-FEB-1999|101400|160|0|1066||2|D|||||||0|0|0|159200||REAL
24Q510295|2014||46100|101700|46100|98400|144500|02-FEB-2013|0|147800|24-FEB-1999|98400|0|0|984||2||||||||0|0|0|147800||REAL
24Q510305|2014||50300|95600|50300|109100|159400|02-FEB-2013|0|145900|23-FEB-1999|108900|220|0|1345||2||||||||0|0|0|145900||REAL
24Q510314|2014||47500|104700|47500|95400|142900|02-FEB-2013|0|152200|24-FEB-1999|95400|0|0|1128||2||||||||0|0|0|152200||REAL
24Q510323|2014||45700|102100|45700|106100|151800|02-FEB-2013|0|147800|23-FEB-1999|106100|0|0|1315||2||||||||0|0|0|147800||REAL
24Q510332|2014||45900|105500|45900|91100|137000|02-FEB-2013|0|151400|23-FEB-1999|91100|0|0|1008||2||||||||0|0|0|151400||REAL
24Q510341|2014||44200|113900|44200|97600|141800|02-FEB-2013|0|158100|24-FEB-1999|97600|0|0|1068|09-FEB-2011|2|D||||REV/SYS|||0|0|0|158100||REAL
24Q510350|2014|0|43000|118400|43000|115200|158200|27-JAN-2014|0|160100|27-JAN-2014|115200|0|0|1220|08-JAN-2014|3|96|43000|118400|161400|803|||0|0|0|161400||REAL
24Q510361|2014||43400|86700|43400|78600|122000|02-FEB-2013|0|130100|23-FEB-1999|78600|0|0|1183||2||||||||0|0|0|130100||REAL
24Q510372|2014||42000|96200|42000|85800|127800|02-FEB-2013|0|138200|24-FEB-1999|85800|0|0|960|16-APR-2012|2|96||||826|||0|0|0|138200||REAL
24Q510383|2014||48500|104300|48500|111500|160000|02-FEB-2013|0|152800|23-FEB-1999|111500|0|0|1272||2||||||||0|0|0|152800||REAL
24Q510394|2014||49600|111800|49600|98600|148200|02-FEB-2013|0|161400|23-FEB-1999|98500|90|0|1520||2||||||||0|0|0|161400||REAL
24Q510406|2014||43000|94800|43000|95600|138600|02-FEB-2013|0|137800|23-FEB-1999|95300|250|0|1152||2||||||||0|0|0|137800||REAL
24M340425|2014|0|101700|214900|101700|294500|396200|22-NOV-2013|0|369500|22-NOV-2013|294500|0|0|2184|04-NOV-2013|3|33|101700|214900|316600|801|||0|0|0|316600||REAL
24N521412|2014||55000|135400|55000|136800|191800|02-FEB-2013|0|190400|24-FEB-1999|136800|0|0|1125|09-MAY-2011|2|S99||||828|||0|0|0|190400||REAL
24O210351|2014||83100|139200|83100|153800|236900|16-APR-2013|0|298200|23-FEB-1999|149800|3990|0|1827|13-MAY-2013|3|OVR|83100|139200|222300|HT401|||0|0|0|222300||REAL
24O210360|2014||36300|144800|36300|153700|190000|02-FEB-2013|0|181100|23-FEB-1999|153700|0|0|1498||2|D|||||||0|0|0|181100||
24O210371|2014||42400|148300|42400|147300|189700|02-FEB-2013|0|190700|23-FEB-1999|147300|0|0|1694||2|D|||||||0|0|0|190700||REAL
24O210382|2014||39600|125200|39600|142000|181600|02-FEB-2013|0|164800|24-FEB-1999|142000|0|0|1606|10-FEB-2011|2|D||||REV/SYS|||0|0|0|164800||REAL
23T340975|2014||39200|147200|39200|160500|199700|02-FEB-2013|0|186400|25-FEB-1999|160500|0|0|1248||2||||||||0|0|0|186400||REAL
23U120293|2014|0|50200|212100|50200|226200|276400|18-JUN-2014|0|259400|18-JUN-2014|226200|0|0|2678|05-MAY-2011|3|S99|50200|212100|262300|756|||0|0|0|262300||REAL
23O110793|2014|0|91500|286400|91500|286100|377600|14-JAN-2014|0|375300|14-JAN-2014|286100|0|0|2814|18-NOV-2013|3|96|91500|286400|377900|832|||0|0|0|377900||REAL
23O110803|2014||84200|211000|84200|227900|312100|02-FEB-2013|0|295200|25-FEB-1999|227900|0|0|2188|09-FEB-2011|2|D||||REV/SYS|||0|0|0|295200||REAL
23O110812|2014||500|0|500|0|500|20-NOV-2012|0|||0|0|0|0||1|D|||||||0|0|0|500||
23O110821|2014|0|51900|216400|51900|246600|298500|27-MAR-2014|0|271500|27-MAR-2014|246600|0|0|1961|19-NOV-2013|3|96|51900|216400|268300|832|||0|0|0|268300||REAL
23R630216|2014||35100|87300|35100|96200|131300|02-FEB-2013|0|122400|26-FEB-1999|96200|0|0|948|09-FEB-2011|2|D||||REV/SYS|||0|0|0|122400||REAL
23R630225|2014||34600|75200|34600|87100|121700|02-FEB-2013|0|109800|25-FEB-1999|87000|130|0|910|09-FEB-2011|2|D||||REV/SYS|||0|0|0|109800||REAL
23R630243|2014||34300|44700|34300|59500|93800|02-FEB-2013|0|79000|26-FEB-1999|59500|0|0|750||2||||||||0|0|0|79000||REAL
23R630252|2014||34300|54200|34300|66500|100800|02-FEB-2013|0|88500|24-FEB-1999|66100|360|0|750||2|D|||||||0|0|0|88500||REAL
23R630270|2014||34300|67300|34300|105200|139500|02-FEB-2013|0|101600|26-FEB-1999|105200|0|0|1510||2||||||||0|0|0|101600||REAL
23Q330034|2014||43100|106000|43100|97300|140400|02-FEB-2013|0|149100|24-FEB-1999|97300|0|0|1541||2||||||||0|0|0|149100||REAL
23Q330052|2014||43100|120200|43100|87000|130100|02-FEB-2013|0|163300|25-FEB-1999|87000|0|0|1744|16-APR-2012|2|90||||800|||0|0|0|163300||REAL
23Q330061|2014||43100|105400|43100|74300|117400|09-FEB-2013|0|148900|25-FEB-1999|74300|0|0|1686||3|OVR|43100|105400|148500|ASR13|||0|0|0|148500||REAL
23Q330070|2014||43100|232600|43100|218400|261500|09-FEB-2013|0|298000|26-FEB-1999|212600|5840|0|2032||3|OVR|43100|232600|275700|ASR13|||0|0|0|275700||REAL
23J530512|2014||43700|105300|43700|133600|177300|02-FEB-2013|0|149000|25-FEB-1999|132200|1420|0|999||2||||||||0|0|0|149000||REAL
23J530530|2014||43700|104800|43700|124900|168600|02-FEB-2013|0|148500|24-FEB-1999|123900|990|0|960||2||||||||0|0|0|148500||REAL
23O630891|2014||100100|192900|100100|212600|312700|02-FEB-2013|0|293000|25-FEB-1999|212600|0|0|2016||2||||||||0|0|0|293000||REAL
23O630901|2014||120400|287500|120400|336300|456700|02-FEB-2013|0|407900|25-FEB-1999|335900|380|0|1932|22-APR-2011|2|D||||816|||0|0|0|407900||REAL
23O630910|2014||99300|255500|99300|241600|340900|02-FEB-2013|0|354800|25-FEB-1999|241500|70|0|2220||2||||||||0|0|0|354800||REAL
23S210363|2014||42100|113900|42100|87500|129600|02-FEB-2013|0|156000|25-FEB-1999|87500|0|0|1196||2||||||||0|0|0|156000||REAL
23S210374|2014||43500|119100|43500|107900|151400|02-FEB-2013|0|162600|25-FEB-1999|107900|0|0|1196||2||||||||0|0|0|162600||REAL
23S210385|2014||40800|119700|40800|110000|150800|02-FEB-2013|0|160500|24-FEB-1999|109700|310|0|1036||2||||||||0|0|0|160500||REAL
23S210396|2014||43500|108600|43500|105000|148500|02-FEB-2013|0|152100|24-FEB-1999|105000|0|0|1196||2||||||||0|0|0|152100||REAL
23S210404|2014||39700|104600|39700|115700|155400|02-FEB-2013|0|144300|25-FEB-1999|115700|0|0|1284||2||||||||0|0|0|144300||REAL
21O420124|2014||0|0|0|0|0|25-JAN-2013|0|||0|0|0|0||1|D||||||100|0|0|0|0||REAL
23M410440|2014||81200|290900|81200|182400|263600|09-FEB-2013|0|380500|25-FEB-1999|181100|1290|0|1200|09-FEB-2011|3|OVR|81200|290900|372100|ASR13|||0|0|0|372100||REAL
22V230501|2014||78700|221700|78700|249700|328400|19-MAR-2013|0|300400|25-FEB-1999|249700|0|0|2026||2||||||||0|0|0|300400||REAL
22V230510|2014|0|88500|254600|88500|288000|376500|26-NOV-2013|0|353100|26-NOV-2013|288000|0|0|2376|04-NOV-2013|3|96|88500|254600|343100|835|||0|0|0|343100||REAL
22V230529|2014||107500|212600|107500|256100|363600|07-JUN-2013|0|320100|07-JUN-2013|256100|0|0|2039|18-JUN-2013|3|OVR|107500|212600|320100|HT401|||0|0|0|320100||REAL
22V230538|2014||91800|205700|91800|255900|347700|19-MAR-2013|0|297500|25-FEB-1999|255900|0|0|2376||2||||||||0|0|0|297500||REAL
22V230556|2014||81300|296900|81300|315400|396700|02-FEB-2013|0|378200|25-FEB-1999|315400|0|0|2700||2||||||||0|0|0|378200||REAL
22V230574|2014||86600|285900|86600|334600|421200|02-FEB-2013|0|372500|24-FEB-1999|334600|0|0|2622||2||||||||0|0|0|372500||REAL
23S530078|2014||46400|114500|46400|109000|155400|02-FEB-2013|0|160900|24-FEB-1999|107300|1650|0|1512||2|D|||||||0|0|0|160900||REAL
23S530177|2014|1|46300|271700|46300|271700|318000|03-APR-2014|0|270300|18-OCT-2013|271700|0|0|2254|03-APR-2014|3|01|46300|271700|318000|OCC13|||0|0|0|318000||REAL
23S530090|2014||59900|138400|59900|166400|226300|09-FEB-2013|0|199900|25-FEB-1999|166400|0|0|1200|27-APR-2012|3|OVR|59900|138400|198300|ASR13|||0|0|0|198300||REAL
23S530155|2014||41500|75500|41500|96300|137800|02-FEB-2013|0|117000|25-FEB-1999|96300|0|0|925||2||||||||0|0|0|117000||REAL
23S530166|2014||46800|94500|46800|96700|143500|02-FEB-2013|0|141300|25-FEB-1999|88500|8180|0|1152|10-FEB-2011|2|D||||REV/SYS|||0|0|0|141300||REAL
23S530188|2014||50000|118100|50000|119000|169000|17-SEP-2013|0|168100|25-FEB-1999|119000|0|0|1248|02-SEP-2012|3|OVR|50000|118100|168100||||0|0|0|168100||REAL
23S530199|2014||51000|199500|51000|323700|374700|02-FEB-2013|0|250500|25-FEB-1999|323700|0|0|1100||2|D|||||||0|0|0|250500||REAL
23T330592|2014||39900|178000|39900|182100|222000|02-FEB-2013|0|217900|25-FEB-1999|182100|0|0|1900|10-FEB-2011|2|D||||REV/SYS|||0|0|0|217900||REAL
23T330608|2014||42000|168800|42000|177400|219400|02-FEB-2013|0|210800|25-FEB-1999|177400|0|0|1900||2||||||||0|0|0|210800||REAL
23S540154|2014||45800|74200|45800|98800|144600|02-FEB-2013|0|120000|25-FEB-1999|98800|0|0|925||2||||||||0|0|0|120000||REAL
23S540165|2014||46900|99800|46900|131900|178800|05-MAR-2013|0|146700|25-FEB-1999|131100|790|0|988|26-OCT-2012|2|85||||810|||0|0|0|146700||REAL
23R220310|2014||60800|105900|60800|98100|158900|02-FEB-2013|0|166700|24-FEB-1999|97300|760|0|936||2|D|||||||0|0|0|166700||REAL
22P320161|2014||67900|189600|67900|215600|283500|02-FEB-2013|0|295400|24-FEB-1999|215600|0|0|2554|08-SEP-2013|3|OVR|67900|189600|257500|HT401|||0|0|0|257500||REAL
22P320170|2014||76000|191000|76000|195500|271500|02-FEB-2013|0|267000|25-FEB-1999|195500|0|0|2160||2||||||||0|0|0|267000||REAL
22P320208|2014||71700|193600|71700|198200|269900|02-FEB-2013|0|265300|24-FEB-1999|198200|0|0|2835||2||||||||0|0|0|265300||REAL
22P320217|2014||64900|212600|64900|235700|300600|02-FEB-2013|0|277500|25-FEB-1999|235700|0|0|2835||2||||||||0|0|0|277500||REAL
24K530222|2014||51700|87900|51700|88700|140400|02-FEB-2013|0|139600|23-FEB-1999|88700|0|0|924||2||||||||0|0|0|139600||REAL
24K530233|2014||48000|92100|48000|70400|118400|15-MAR-2013|0|114500|24-FEB-1999|70400|0|0|1000|15-MAR-2013|3|D|48000|92100|140100|824|||0|0|0|140100||REAL
24K530244|2014||52100|80800|52100|97200|149300|02-FEB-2013|0|132900|23-FEB-1999|97200|0|0|984||2||||||||0|0|0|132900||REAL
24K530255|2014||52100|84500|52100|100900|153000|02-FEB-2013|0|136600|23-FEB-1999|98500|2400|0|960||2||||||||0|0|0|136600||REAL
24K530266|2014||52100|104100|52100|107100|159200|02-FEB-2013|0|156200|23-FEB-1999|107100|0|0|984|09-FEB-2011|2|D||||REV/SYS|||0|0|0|156200||REAL
24K530277|2014||52100|110800|52100|119200|171300|02-FEB-2013|0|162900|23-FEB-1999|119200|0|0|1025|09-FEB-2011|2|D||||REV/SYS|||0|0|0|162900||REAL
24K530288|2014||52100|93300|52100|104900|157000|02-FEB-2013|0|145400|23-FEB-1999|100400|4500|0|1025|09-FEB-2011|2|D||||REV/SYS|||0|0|0|145400||REAL
24K530299|2014||51700|95100|51700|88300|140000|02-FEB-2013|0|146800|23-FEB-1999|88300|0|0|858||2||||||||0|0|0|146800||REAL
24K530301|2014||56500|99400|56500|96100|152600|02-FEB-2013|0|155900|24-FEB-1999|92800|3300|0|825||2|D|||||||0|0|0|155900||REAL
24K530310|2014||70700|162400|70700|184500|255200|02-FEB-2013|0|233100|23-FEB-1999|184500|0|0|1616||2||||||||0|0|0|233100||REAL
24L141272|2014||58000|210900|58000|229200|287200|02-FEB-2013|0|268900|24-FEB-1999|229200|0|0|2442||2||||||||0|0|0|268900||REAL
24L141294|2014||25100|97700|25100|124400|149500|19-MAR-2013|0|122800|23-FEB-1999|123400|970|0|986|01-MAR-2011|2|D||||REV/SYS|||0|0|0|122800||REAL
24K131131|2014||53200|145300|53200|146800|200000|02-FEB-2013|0|198500|23-FEB-1999|146800|0|0|1644||2||||||||0|0|0|198500||REAL
24K131153|2014||50800|177400|50800|173900|224700|02-FEB-2013|0|228200|24-FEB-1999|173900|0|0|1881||2||||||||0|0|0|228200||REAL
23R130037|2014||43900|437500|43900|444000|487900|19-MAR-2013|0|481400|24-FEB-1999|444000|0|0|3264|06-APR-2012|2|01||||834|||0|0|0|481400||REAL
23R130055|2014||32300|64600|32300|73100|105400|02-FEB-2013|0|96900|25-FEB-1999|73100|0|0|1008||2||||||||0|0|0|96900||REAL
23R130064|2014||39500|62100|39500|99800|139300|06-FEB-2013|0|101600|24-FEB-1999|99800|0|0|1248|11-JAN-2013|2|90||||825|||0|0|0|101600||REAL
23R130073|2014||30600|58200|30600|59600|90200|02-FEB-2013|0|88800|25-FEB-1999|59600|0|0|1008||2|D|||||||0|0|0|88800||REAL
23M310373|2014||70600|24400|70600|118900|189500|09-FEB-2013|0|155100|25-FEB-1999|118900|0|0|1050|08-SEP-2013|3|OVR|70600|24400|95000|HT401|||0|0|0|95000||REAL
23V511090|2014||46000|164000|46000|192500|238500|02-FEB-2013|0|210000||192500|0|0|1848||2||||||||0|0|0|210000||REAL
23V511100|2014|1|46000|169100|46000|196300|242300|06-NOV-2013|0|215900|06-NOV-2013|196300|0|0|1808|26-SEP-2013|3|33|46000|169100|215100|825|||0|0|0|215100||REAL
23V511111|2014||47500|179600|47500|202300|249800|02-FEB-2013|0|227100|23-JUN-1999|202100|230|0|1860||2||||||||0|0|0|227100||REAL
23V511122|2014||47000|180500|47000|246200|293200|02-FEB-2013|0|227500|23-JUN-1999|245900|250|0|1620|11-FEB-2011|2|85||||833|||0|0|0|227500||REAL
23V511144|2014||0|0|0|0|0|10-JAN-2013|0|||0|0|0|0||1|D||||||100|0|0|0|0||
23V511155|2014||42500|136000|42500|174700|217200|02-FEB-2013|0|178500|26-FEB-1999|174700|0|0|1454||2||||||||0|0|0|178500||REAL
23V511177|2014||44000|156900|44000|180900|224900|02-FEB-2013|0|200900|25-FEB-1999|179200|1680|0|1520||2|D|||||||0|0|0|200900||REAL
23V511188|2014|0|43600|120800|43600|179900|223500|08-APR-2014|0|184000|08-APR-2014|179900|0|0|1494||3|D|43600|120800|164400|975|||0|0|0|164400||REAL
23V511201|2014||43200|153500|43200|193900|237100|02-FEB-2013|0|196700|25-FEB-1999|193900|0|0|1604||2||||||||0|0|0|196700||REAL
23U630055|2014||35600|136700|35600|157500|193100|02-FEB-2013|0|172300|24-FEB-1999|157500|0|0|1008||2||||||||0|0|0|172300||REAL
23U630077|2014||39200|91100|39200|93800|133000|02-FEB-2013|0|130300|25-FEB-1999|93800|0|0|1144||2||||||||0|0|0|130300||REAL
23U630088|2014||64100|150800|64100|159700|223800|02-FEB-2013|0|214900|25-FEB-1999|159700|0|0|2605||2|D|||||||0|0|0|214900||REAL
23U630099|2014||63000|146700|63000|157000|220000|02-FEB-2013|0|209700|25-FEB-1999|157000|0|0|2196||2||||||||0|0|0|209700||REAL
23U630101|2014||56900|131700|56900|134600|191500|02-FEB-2013|0|188600|25-FEB-1999|134500|120|0|2196||2||||||||0|0|0|188600||REAL
23U630110|2014||62800|132200|62800|135300|198100|19-FEB-2013|0|195000|25-FEB-1999|135200|120|0|2196|13-FEB-2013|3|OVR|62800|132200|195000|978|||0|0|0|195000||REAL
23U630121|2014||58600|131500|58600|138400|197000|02-FEB-2013|0|190100|25-FEB-1999|138300|120|0|1944||2||||||||0|0|0|190100||REAL
23U630132|2014||52100|146800|52100|163400|215500|02-FEB-2013|0|198900|25-FEB-1999|163400|0|0|2052|13-JUN-2012|2|34||||834|||0|0|0|198900||REAL
23U640098|2014||35600|121700|35600|126300|161900|05-FEB-2013|0|157300|24-FEB-1999|123600|2720|0|1008||2||||||||0|0|0|157300||REAL
23U640102|2014||35600|89000|35600|81800|117400|05-FEB-2013|0|124600|25-FEB-1999|81800|0|0|936||2||||||||0|0|0|124600||REAL
23U640111|2014|0|35600|110100|35600|89400|125000|27-JAN-2014|0|140500|27-JAN-2014|89400|0|0|1008|02-OCT-2013|3|34|35600|110100|145700|803|||0|0|0|145700||REAL
23U640120|2014||35600|76500|35600|79600|115200|05-FEB-2013|0|112100|25-FEB-1999|78600|1000|0|975|04-MAY-2012|2|36||||823|||0|0|0|112100||REAL
23U640131|2014||35600|98000|35600|99600|135200|05-FEB-2013|0|133600|24-FEB-1999|99500|110|0|936||2||||||||0|0|0|133600||REAL
23O410415|2014||0|0|0|0|0|20-NOV-2012|0|||0|0|0|0||1|D||||||100|0|0|0|0||
23O410424|2014|0|117500|214500|117500|319500|437000|09-JUN-2014|0|324800|09-JUN-2014|319500|0|0|3002|12-MAY-2014|3|85|117500|214500|332000|832|||0|0|0|332000||REAL
23O410433|2014||117500|248800|117500|298500|416000|19-MAR-2013|0|366300|24-FEB-1999|298500|0|0|2442||2|D|||||||0|0|0|366300||REAL
24N430394|2014||113400|466700|113400|478500|591900|02-FEB-2013|0|580100|24-FEB-1999|478500|0|0|2128|09-FEB-2011|2|D||||REV/SYS|||0|0|0|580100||REAL
24K420750|2014||75300|221600|75300|175400|250700|02-FEB-2013|0|296900|23-FEB-1999|168400|7030|0|1200||2||||||||0|0|0|296900||REAL
25K640696|2014||29300|97100|29300|110300|139600|02-FEB-2013|0|126400|24-FEB-1999|110300|0|0|1026||2||||||||0|0|0|126400||REAL
25K640704|2014|0|29300|105000|29300|127000|156300|23-APR-2014|0|133600|23-APR-2014|127000|0|0|1053|10-DEC-2013|3|85|29300|105000|134300|786|||0|0|0|134300||REAL
25K640713|2014|0|29300|100900|29300|113700|143000|17-DEC-2013|0|129600|17-DEC-2013|113700|0|0|1053|10-DEC-2013|3|96|29300|100900|130200|786|||0|0|0|130200||REAL
25K640722|2014||30400|111700|30400|145500|175900|02-FEB-2013|0|142100|23-FEB-1999|145500|0|0|1053||2||||||||0|0|0|142100||REAL
25K640740|2014||29300|99700|29300|112300|141600|02-FEB-2013|0|129000|23-FEB-1999|112300|0|0|1053||2||||||||0|0|0|129000||REAL
25K640751|2014||29300|84900|29300|81000|110300|09-FEB-2013|0|114800|23-FEB-1999|81000|0|0|1053||3|OVR|29300|84900|114200|ASR13|||0|0|0|114200||REAL
24Q630481|2014||58500|127400|58500|115100|173600|02-FEB-2013|0|185900|23-FEB-1999|115100|0|0|990||2|D|||||||0|0|0|185900||REAL
25J220970|2014||20400|58300|20400|56900|77300|02-FEB-2013|0|78700|23-FEB-1999|56900|0|0|864|01-MAR-2011|2|D||||REV/SYS|||0|0|0|78700||REAL
25J220981|2014||19300|123500|19300|169600|188900|02-FEB-2013|0|142800|24-FEB-1999|169600|0|0|864||2||||||||0|0|0|142800||REAL
24U240271|2014||0|0|0|0|0|01-FEB-2013|0|||0|0|0|0||1|D||||||100|0|0|0|0||
24U240282|2014||0|0|0|0|0|01-FEB-2013|0|||0|0|0|0||1|D||||||100|0|0|0|0||
24U240307|2014||0|0|0|0|0|01-FEB-2013|0|||0|0|0|0||1|D||||||100|0|0|0|0||
24M630144|2014||110300|316400|110300|253100|363400|09-FEB-2013|0|447900|23-FEB-1999|253100|0|0|2352||3|OVR|110300|316400|426700|ASR13|||0|0|0|426700||REAL
24M630155|2014||89400|191400|89400|174500|263900|02-FEB-2013|0|280800|23-FEB-1999|168300|6160|0|910||2||||||||0|0|0|280800||REAL
24S440514|2014||38100|114700|38100|122600|160700|02-FEB-2013|0|152800|24-FEB-1999|122600|0|0|1120||2||||||||0|0|0|152800||REAL
24S611293|2014||33600|150100|33600|156000|189600|02-FEB-2013|0|183700|23-FEB-1999|156000|0|0|1736||2||||||||0|0|0|183700||REAL
24U440910|2014||41800|142500|41800|174600|216400|02-FEB-2013|0|184300|23-FEB-1999|174600|0|0|1558||2||||||||0|0|0|184300||REAL
24U440983|2014||54300|115700|54300|136800|191100|02-FEB-2013|0|170000|24-FEB-1999|136800|0|0|1328||2||||||||0|0|0|170000||REAL
24U440992|2014||53500|105800|53500|132100|185600|02-FEB-2013|0|159300|23-FEB-1999|132100|0|0|1328|11-FEB-2011|2|85||||825|||0|0|0|159300||REAL
24U441032|2014||58100|105700|58100|134200|192300|02-FEB-2013|0|163800|23-FEB-1999|134200|0|0|1328||2||||||||0|0|0|163800||REAL
24U441001|2014||60200|115800|60200|140200|200400|02-FEB-2013|0|176000|24-FEB-1999|140200|0|0|1266||2||||||||0|0|0|176000||REAL
24U441010|2014||53500|116700|53500|138600|192100|02-FEB-2013|0|170200|24-FEB-1999|138600|0|0|1328||2||||||||0|0|0|170200||REAL
24U441021|2014||51900|118500|51900|137600|189500|02-FEB-2013|0|170400|23-FEB-1999|137600|0|0|1328||2|D|||||||0|0|0|170400||REAL
24U441043|2014||51500|127800|51500|143000|194500|02-FEB-2013|0|179300|24-FEB-1999|143000|0|0|1328||2|D|||||||0|0|0|179300||REAL
24U441054|2014||51500|121200|51500|137100|188600|02-FEB-2013|0|172700|23-FEB-1999|137100|0|0|1380||2||||||||0|0|0|172700||REAL
24U441065|2014||53000|94400|53000|122900|175900|02-FEB-2013|0|147400|23-FEB-1999|122900|0|0|1132||2||||||||0|0|0|147400||REAL
24U441076|2014||51900|105100|51900|130800|182700|02-FEB-2013|0|157000|23-FEB-1999|130800|0|0|1262||2||||||||0|0|0|157000||REAL
24U441087|2014||58100|107000|58100|133300|191400|02-FEB-2013|0|165100|23-FEB-1999|133300|0|0|1262||2||||||||0|0|0|165100||REAL
24V140428|2014|1|51700|226300|51700|252900|304600|12-NOV-2013|0|272800|12-NOV-2013|252900|0|0|2272|25-SEP-2013|3|13|51700|226300|278000|756|||0|0|0|278000||REAL
24V140437|2014||51700|263000|51700|316100|367800|02-FEB-2013|0|314700|23-FEB-1999|316100|0|0|2952||2||||||||0|0|0|314700||REAL
24V140446|2014||52200|247400|52200|328500|380700|17-SEP-2013|0|299600||328500|0|0|2664|02-SEP-2012|3|OVR|52200|247400|299600||||0|0|0|299600||REAL
23Q121052|2014||36100|152200|36100|184500|220600|02-FEB-2013|0|188300|25-FEB-1999|184500|0|0|1820||2||||||||0|0|0|188300||REAL
23Q121061|2014||34500|153400|34500|179400|213900|02-FEB-2013|0|187900|25-FEB-1999|179400|0|0|2009||2||||||||0|0|0|187900||REAL
23Q121081|2014||32800|145100|32800|144500|177300|02-FEB-2013|0|177900|25-FEB-1999|141200|3270|0|1546||2||||||||0|0|0|177900||REAL
23Q121092|2014||31700|137300|31700|146500|178200|02-FEB-2013|0|169000|25-FEB-1999|146500|0|0|1290||2||||||||0|0|0|169000||REAL
23Q121108|2014||29300|141000|29300|145600|174900|02-FEB-2013|0|170300|25-FEB-1999|145600|0|0|1693||2||||||||0|0|0|170300||REAL
23Q121117|2014||37500|146500|37500|173900|211400|02-FEB-2013|0|184000|24-FEB-1999|173900|0|0|1954||2||||||||0|0|0|184000||REAL
23Q121126|2014||36100|145100|36100|165100|201200|02-FEB-2013|0|181200|25-FEB-1999|165100|0|0|1778||2|D|||||||0|0|0|181200||REAL
23Q121135|2014|0|37700|145400|37700|170200|207900|04-FEB-2014|0|180400|04-FEB-2014|170200|0|0|2038|09-JAN-2014|3|57|37700|145400|183100|835|||0|0|0|183100||REAL
23Q121144|2014|0|39200|142900|39200|170600|209800|06-FEB-2014|0|179600|06-FEB-2014|165800|4810|0|1840|08-JAN-2014|3|57|39200|142900|182100|835|||0|0|0|182100||REAL
24N230105|2014||63700|171000|63700|150200|213900|09-FEB-2013|0|249600|23-FEB-1999|148500|1720|0|928||3|OVR|63700|171000|234700|ASR13|||0|0|0|234700||REAL
24N230123|2014||56600|149100|56600|144900|201500|09-FEB-2013|0|229700|23-FEB-1999|144900|0|0|1664|09-FEB-2011|3|OVR|56600|149100|205700|ASR13|||0|0|0|205700||REAL
24N230132|2014||51500|164800|51500|133600|185100|02-FEB-2013|0|216300|23-FEB-1999|133200|430|0|1232||2||||||||0|0|0|216300||REAL
24N230141|2014|0|51500|129800|51500|136700|188200|02-APR-2014|0|181300|02-APR-2014|132100|4570|0|1326|05-NOV-2013|3|42|51500|129800|181300|814|||0|0|0|181300||REAL
24S310596|2014||11800|0|11800|0|11800|20-NOV-2012|0|||0|0|0|0||1|D||||||100|11800|11800|0|11800||REAL
24S310640|2014||86200|237300|86200|256400|342600|02-FEB-2013|0|323500|23-FEB-1999|256400|0|0|2726||2||||||||0|0|0|323500||REAL
24S310662|2014||87200|248300|87200|241300|328500|02-FEB-2013|0|335500|24-FEB-1999|241300|0|0|2730||2|D|||||||0|0|0|335500||REAL
24S310684|2014||80000|273300|80000|288500|368500|02-FEB-2013|0|353300|23-FEB-1999|288100|350|0|2528|24-JAN-2011|2|86||||811|||0|0|0|353300||REAL
24O210416|2014||132300|242300|132300|312000|444300|18-APR-2013|0|503000|23-FEB-1999|312000|0|0|1904|13-FEB-2013|3|OVR|132300|242300|374600|978|||0|0|0|374600||REAL
24L430451|2014||122000|330100|122000|293100|415100|02-FEB-2013|0|452100|23-FEB-1999|293100|0|0|2220|10-FEB-2011|2|D||||REV/SYS|||0|0|0|452100||REAL
24L430473|2014||123800|66200|123800|128400|252200|02-FEB-2013|0|190000|23-FEB-1999|127800|590|0|1192|10-FEB-2011|2|D||||REV/SYS|||0|0|0|190000||REAL
30H131167|2014||24000|80800|24000|93800|117800|02-FEB-2013|0|104800|10-APR-1999|93300|490|0|1024||2||||||||0|0|0|104800||REAL
24S320584|2014||101900|276300|101900|307600|409500|02-FEB-2013|0|378200|24-FEB-1999|307600|0|0|2520||2||||||||0|0|0|378200||REAL
24S320595|2014||74600|218300|74600|261900|336500|02-FEB-2013|0|292900|23-FEB-1999|261900|0|0|2432||2||||||||0|0|0|292900||REAL
24S320605|2014||73800|273500|73800|291300|365100|02-FEB-2013|0|347300|24-FEB-1999|291100|240|0|2520|10-FEB-2011|2|D||||REV/SYS|||0|0|0|347300||REAL
24S320623|2014||69400|260300|69400|306500|375900|02-FEB-2013|0|329700|24-FEB-1999|306500|0|0|2952||2||||||||0|0|0|329700||REAL
24U320771|2014||60300|280600|60300|361500|421800|02-FEB-2013|0|340900|24-FEB-1999|361500|0|0|2832||2|D|||||||0|0|0|340900||REAL
24U320780|2014||0|0|0|0|0|10-JAN-2013|0|||0|0|0|0||1|D||||||100|0|0|0|0||
24U320791|2014||0|0|0|0|0|25-JAN-2013|0|||0|0|0|0||1|||||||100|0|0|0|0||REAL
24U330064|2014||35600|85100|35600|119200|154800|15-APR-2013|0|104900|23-FEB-1999|114100|5090|0|1188|15-APR-2013|3|D|35600|85100|120700|975|||0|0|0|120700||REAL
24U330121|2014||440700|3137800|440700|3137800|3578500|20-NOV-2012|0|||0|3137820|0|0|10-FEB-2011|1|D||||REV/SYS||100|3578500|440700|3137800|3578500||REAL
24U330152|2014||63800|223400|63800|247600|311400|02-FEB-2013|0|287200|23-FEB-1999|247600|0|0|2848||2|D|||||||0|0|0|287200||REAL
24U330163|2014||62100|216800|62100|243900|306000|02-FEB-2013|0|278900|24-FEB-1999|243900|0|0|2508||2||||||||0|0|0|278900||REAL
24U330174|2014||58200|206700|58200|218500|276700|02-FEB-2013|0|264900|23-FEB-1999|218500|0|0|2432||2|D|||||||0|0|0|264900||REAL
24U330185|2014||67800|216300|67800|232800|300600|02-FEB-2013|0|284100|24-FEB-1999|232800|0|0|2786||2|D|||||||0|0|0|284100||REAL
24U330204|2014|0|65000|243700|65000|255700|320700|12-JUN-2014|0|306800|12-JUN-2014|255700|0|0|2584|02-APR-2014|3|96|65000|243700|308700|826|||0|0|0|308700||REAL
24U330213|2014||62300|208700|62300|229100|291400|02-FEB-2013|0|271000|24-FEB-1999|229100|0|0|2432||2||||||||0|0|0|271000||REAL
24U330231|2014||62100|235000|62100|254500|316600|02-FEB-2013|0|297100|24-FEB-1999|254500|0|0|2818||2|D|||||||0|0|0|297100||REAL
24U330240|2014||68000|197400|68000|214200|282200|02-FEB-2013|0|265400|23-FEB-1999|214200|0|0|2432||2|D|||||||0|0|0|265400||REAL
25L610016|2014||23600|72700|23600|45800|69400|29-APR-2013|0|95800|19-JUL-1999|45800|0|0|1064|21-MAR-2013|3|D|23600|72700|96300|828|||0|0|0|96300||REAL
24K210935|2014||41300|188500|41300|214300|255600|02-FEB-2013|0|229800|23-FEB-1999|213800|480|0|1204||2|D|||||||0|0|0|229800||REAL
24K210944|2014||45100|158900|45100|174900|220000|02-FEB-2013|0|204000|23-FEB-1999|174900|0|0|1686|16-MAY-2011|2|S99||||786|||0|0|0|204000||REAL
24K210962|2014||45300|133700|45300|163400|208700|02-FEB-2013|0|179000|24-FEB-1999|163400|0|0|1790|09-FEB-2011|2|D||||REV/SYS|||0|0|0|179000||REAL
24K210971|2014||40400|94100|40400|105900|146300|17-SEP-2013|0|134500|24-FEB-1999|105900|0|0|851|10-SEP-2011|3|OVR|40400|94100|134500||||0|0|0|134500||REAL
24K210980|2014||44600|115200|44600|160600|205200|02-FEB-2013|0|159800|24-FEB-1999|160600|0|0|1435|08-OCT-2012|2|57||||801|||0|0|0|159800||REAL
24K210991|2014||41800|129700|41800|156900|198700|17-SEP-2013|0|171500|24-FEB-1999|156900|0|0|1176|10-SEP-2011|3|OVR|41800|129700|171500||||0|0|0|171500||REAL
24K211002|2014||49800|152000|49800|186400|236200|02-FEB-2013|0|201800|23-FEB-1999|186400|0|0|1981||2||||||||0|0|0|201800||REAL
24K211013|2014||44000|121100|44000|175100|219100|02-FEB-2013|0|165100|23-FEB-1999|175100|0|0|1592||2||||||||0|0|0|165100||REAL
24K211035|2014||63000|160900|63000|179800|242800|02-FEB-2013|0|223900|23-FEB-1999|179800|0|0|2030||2||||||||0|0|0|223900||REAL
24K211046|2014||53700|131400|53700|166800|220500|02-FEB-2013|0|185100|23-FEB-1999|166800|0|0|1809|09-FEB-2011|2|D||||REV/SYS|||0|0|0|185100||REAL
24N640175|2014||52000|105300|52000|110000|162000|02-FEB-2013|0|157300|24-FEB-1999|109600|360|0|1296||2|D|||||||0|0|0|157300||REAL
23U131343|2014||45200|119100|45200|138000|183200|02-FEB-2013|0|164300|24-FEB-1999|138000|0|0|1472||2||||||||0|0|0|164300||REAL
23U131352|2014||49000|97400|49000|121600|170600|02-FEB-2013|0|146400|25-FEB-1999|121600|0|0|1104||2||||||||0|0|0|146400||REAL
23U131361|2014||48700|134100|48700|141900|190600|05-FEB-2013|0|182800|25-FEB-1999|141900|0|0|1312|10-JAN-2013|2|85||||803|||0|0|0|182800||REAL
23N340216|2014||52200|107900|52200|101600|153800|02-FEB-2013|0|160100|25-FEB-1999|101600|0|0|1222|02-DEC-2010|2|34||||828|||0|0|0|160100||REAL
23N340234|2014|0|60500|118900|60500|131800|192300|03-APR-2014|0|181100|03-APR-2014|131800|0|0|1182|03-APR-2014|3|OVR|60500|118900|179400|814|||0|0|0|179400||REAL
23N340243|2014||60500|129600|60500|131700|192200|02-FEB-2013|0|190100|24-FEB-1999|131700|0|0|1156||2||||||||0|0|0|190100||REAL
23N340252|2014||60500|223400|60500|191900|252400|05-MAR-2013|0|283900|25-FEB-1999|191900|0|0|1182|07-DEC-2010|2|33||||828|||0|0|0|283900||REAL
23N340261|2014||60500|143800|60500|139000|199500|02-FEB-2013|0|204300|24-FEB-1999|135100|3940|0|1234||2||||||||0|0|0|204300||REAL
23N340270|2014||60500|258100|60500|200300|260800|05-MAR-2013|0|318600|25-FEB-1999|195900|4400|0|1023||2|D|||||||0|0|0|318600||REAL
23N340281|2014||60500|230300|60500|197500|258000|05-MAR-2013|0|290800|24-FEB-1999|197500|0|0|1156||2||||||||0|0|0|290800||REAL
23N340326|2014||53600|118000|53600|128600|182200|02-FEB-2013|0|171600|25-FEB-1999|128600|0|0|1182|10-FEB-2011|2|D||||REV/SYS|||0|0|0|171600||REAL
23T310154|2014||38800|163100|38800|175300|214100|02-FEB-2013|0|201900|25-FEB-1999|175300|0|0|1900||2||||||||0|0|0|201900||REAL
23T310165|2014||38800|138700|38800|157400|196200|02-FEB-2013|0|177500|25-FEB-1999|157400|0|0|1291||2|D|||||||0|0|0|177500||REAL
23T310176|2014||39000|159300|39000|181800|220800|02-FEB-2013|0|198300|25-FEB-1999|181800|0|0|1566||2||||||||0|0|0|198300||REAL
23T310198|2014||39500|159800|39500|170300|209800|02-FEB-2013|0|199300|25-FEB-1999|170300|0|0|1808||2|D|||||||0|0|0|199300||REAL
23T310202|2014|0|43200|157000|43200|176100|219300|07-FEB-2014|0|201600|07-FEB-2014|176100|0|0|1930|01-OCT-2013|3|33|43200|157000|200200|803|||0|0|0|200200||REAL
23T310211|2014||39700|164000|39700|177400|217100|02-FEB-2013|0|203700|25-FEB-1999|177400|0|0|1900||2||||||||0|0|0|203700||REAL
23T310275|2014||60300|187000|60300|217200|277500|02-FEB-2013|0|247300|26-FEB-1999|217200|0|0|2018|10-FEB-2011|2|D||||REV/SYS|||0|0|0|247300||REAL
23T310231|2014||46400|176400|46400|206800|253200|02-FEB-2013|0|222800|26-FEB-1999|206800|0|0|2196||2||||||||0|0|0|222800||REAL
23T310242|2014||50800|149600|50800|180600|231400|02-FEB-2013|0|200400|25-FEB-1999|180600|0|0|1553||2||||||||0|0|0|200400||REAL
23T310264|2014||55200|176800|55200|203900|259100|02-FEB-2013|0|232000|24-FEB-1999|203900|0|0|2328||2|D|||||||0|0|0|232000||REAL
23K330405|2014||67000|71400|67000|89800|156800|02-FEB-2013|0|138400|24-FEB-1999|89200|560|0|980||2||||||||0|0|0|138400||REAL
23K330414|2014||62900|88400|62900|100900|163800|02-FEB-2013|0|151300|24-FEB-1999|99500|1350|0|900||2||||||||0|0|0|151300||REAL
23K330423|2014||60700|77400|60700|57900|118600|05-MAR-2013|0|138100|25-FEB-1999|56800|1060|0|1015|10-FEB-2011|2|D||||REV/SYS|||0|0|0|138100||REAL
23K330432|2014||81500|248800|81500|214000|295500|02-FEB-2013|0|330300|24-FEB-1999|205500|8500|0|1700|09-FEB-2011|2|D||||REV/SYS|||0|0|0|330300||REAL
23K530595|2014||255100|486100|255100|410900|666000|03-APR-2013|0|741200|24-FEB-1999|410900|0|0|3964||2||||||||0|0|0|741200||REAL
23K530605|2014|0|166700|303300|166700|361300|528000|08-JUL-2015|0|529000|08-JUL-2015|358800|2530|0|2730|13-MAY-2015|3|S97|166700|303300|470000|STC|||0|0|0|470000||REAL
23K530614|2014||253100|317600|253100|325100|578200|03-APR-2013|0|570700|24-FEB-1999|318500|6580|0|2038|01-MAR-2011|2|D||||REV/SYS|||0|0|0|570700||REAL
22S610168|2014||32700|138800|32700|139800|172500|02-FEB-2013|0|171500|25-FEB-1999|139800|0|0|1518||2||||||||0|0|0|171500||REAL
22S610179|2014||40900|137300|40900|139300|180200|15-FEB-2013|0|178200|25-FEB-1999|139300|0|0|2083|15-FEB-2013|2|D||||REV/SYS|||0|0|0|178200||REAL
22S610180|2014||46900|175100|46900|144800|191700|15-FEB-2013|0|222000|24-FEB-1999|144800|0|0|2345|15-FEB-2013|2|D||||REV/SYS|||0|0|0|222000||REAL
22S610191|2014|0|32200|131600|32200|136200|168400|22-JAN-2014|0|163300|22-JAN-2014|136200|0|0|957|01-OCT-2013|3|96|32200|131600|163800|835|||0|0|0|163800||REAL
22S610201|2014||51300|189900|51300|161100|212400|02-FEB-2013|0|241200|25-FEB-1999|159500|1630|0|2053||2||||||||0|0|0|241200||REAL
22S610212|2014||31300|171700|31300|159400|190700|02-FEB-2013|0|203000|25-FEB-1999|159400|0|0|2180||2|D|||||||0|0|0|203000||REAL
22S610223|2014||48000|169800|48000|146500|194500|02-FEB-2013|0|217800|25-FEB-1999|146500|0|0|1914|10-FEB-2011|2|D||||REV/SYS|||0|0|0|217800||REAL
22S610234|2014||47400|165800|47400|109800|157200|02-FEB-2013|0|213200|24-FEB-1999|109800|0|0|2053||2|D|||||||0|0|0|213200||REAL
22T231342|2014||26200|87300|26200|103300|129500|17-SEP-2013|0|113500|24-FEB-1999|100400|2860|0|1490|15-FEB-2013|3|OVR|26200|87300|113500||||0|0|0|113500||REAL
22T240014|2014||68400|79900|68400|119100|187500|02-FEB-2013|0|148300|25-FEB-1999|118600|530|0|962|10-FEB-2011|2|D||||REV/SYS|||0|0|0|148300||REAL
18R441076|2014||121600|271300|121600|341300|462900|17-SEP-2013|0|392900||341300|0|0|2696|10-SEP-2011|3|OVR|121600|271300|392900||||0|0|0|392900||REAL
18R441087|2014||121600|196800|121600|266500|388100|02-FEB-2013|0|318400||266500|0|0|2042||2||||||||0|0|0|318400||REAL
23M520660|2014||60700|256100|60700|208600|269300|02-FEB-2013|0|316800|24-FEB-1999|208600|0|0|1334|01-MAR-2011|2|D||||REV/SYS|||0|0|0|316800||REAL
23M520693|2014||71600|181700|71600|169200|240800|02-FEB-2013|0|253300|24-FEB-1999|169200|0|0|1414||2|D|||||||0|0|0|253300||REAL
23M520707|2014||65600|232300|65600|200400|266000|02-FEB-2013|0|297900|25-FEB-1999|200400|0|0|1334||2||||||||0|0|0|297900||REAL
23M520725|2014||69200|215100|69200|217800|287000|02-FEB-2013|0|284300|25-FEB-1999|217700|80|0|1334|10-FEB-2011|2|D||||REV/SYS|||0|0|0|284300||REAL
23M340912|2014|0|141200|350500|141200|329700|470900|07-JUL-2014|0|491700|07-JUL-2014|329700|0|0|2079|04-FEB-2014|3||141200|350500|491700|801|||0|0|0|491700||REAL
22U230500|2014||68200|241600|68200|247300|315500|02-FEB-2013|0|309800|24-FEB-1999|247300|0|0|2134||2||||||||0|0|0|309800||REAL
22U110206|2014||40400|296200|40400|299100|339500|02-FEB-2013|0|336600|25-FEB-1999|299100|0|0|2592|10-FEB-2011|2|D||||REV/SYS|||0|0|0|336600||REAL
22U110215|2014||40400|234500|40400|250400|290800|02-FEB-2013|0|274900|10-APR-1999|250300|90|0|2217||2||||||||0|0|0|274900||REAL
22U110233|2014||42800|263700|42800|238200|281000|02-FEB-2013|0|306500|25-FEB-1999|238200|0|0|2432||2|D|||||||0|0|0|306500||REAL
22U321002|2014||34700|147600|34700|115600|150300|17-SEP-2013|0|182300|24-FEB-1999|115600|0|0|2092|02-SEP-2012|3|OVR|34700|147600|182300||||0|0|0|182300||REAL
22U321011|2014||322800|166600|322800|166600|489400|05-MAR-2013|0|||0|166610|0|0||1|||||||100|489400|322800|166600|489400||REAL
22U330013|2014||2100|27600|2100|27600|29700|05-MAR-2013|0|26300|24-FEB-1999|26700|910|0|435||1||||||||0|0|0|29700||REAL
22K610814|2014||69500|140800|69500|128600|198100|03-APR-2013|0|210300|25-FEB-1999|127800|790|0|1536||2||||||||0|0|0|210300||REAL
22K610823|2014||69500|39000|69500|47700|117200|03-APR-2013|0|108500|25-FEB-1999|47700|0|0|766||2||||||||0|0|0|108500||REAL
22K610832|2014||100300|199700|100300|225300|325600|03-APR-2013|0|300000|24-FEB-1999|225200|50|0|1796||2||||||||0|0|0|300000||REAL
18R440635|2014||170700|194300|170700|263000|433700|02-FEB-2013|0|365000||263000|0|0|1948||2|D|||||||0|0|0|365000||REAL
23L431624|2014||242400|43700|242400|158800|401200|20-APR-2013|0|434000|24-FEB-1999|151400|7370|0|1604||3|OVR|242400|43700|286100|ASR13|||0|0|0|286100||REAL
23L431633|2014||168400|245300|168400|229800|398200|03-APR-2013|0|434700|10-APR-1999|225300|4510|0|1584|08-SEP-2013|3|OVR|168400|245300|413700|HT401|||0|0|0|413700||REAL
23L431642|2014||101400|120900|101400|111400|212800|17-SEP-2013|0|222300|25-FEB-1999|111000|400|0|925|10-SEP-2011|3|OVR|101400|120900|222300||||0|0|0|222300||REAL
23L431651|2014||74300|114700|74300|111600|185900|03-APR-2013|0|189000|25-FEB-1999|111600|0|0|698||2||||||||0|0|0|189000||REAL
23L431660|2014||74300|194600|74300|204500|278800|03-APR-2013|0|268900|25-JUN-1999|199400|5090|0|1590||2|D|||||||0|0|0|268900||REAL
23L431671|2014|0|74300|120700|74300|126900|201200|09-JUL-2014|0|195000|09-JUL-2014|126900|0|0|724|04-FEB-2014|3||74300|120700|195000|814|||0|0|0|195000||REAL
23L431682|2014||101400|220100|101400|233600|335000|03-APR-2013|0|321500|24-FEB-1999|231100|2470|0|2090||2|D|||||||0|0|0|321500||REAL
23L431693|2014||75000|253400|75000|228900|303900|03-APR-2013|0|328400|24-FEB-1999|224300|4620|0|2216||2|D|||||||0|0|0|328400||REAL
22R240809|2014||47300|160200|47300|185000|232300|02-FEB-2013|0|207500|25-FEB-1999|185000|0|0|1476|09-FEB-2011|2|D||||978|||0|0|0|207500||REAL
22R240818|2014||47300|141100|47300|166200|213500|02-FEB-2013|0|188400|25-FEB-1999|166200|0|0|1350||2|D||||978|||0|0|0|188400||REAL
22R310043|2014||36600|112900|36600|122100|158700|02-FEB-2013|0|149500|24-FEB-1999|121900|150|0|1653||2||||||||0|0|0|149500||REAL
24K640013|2014|0|63800|581200|63800|581200|645000|10-APR-2014|0|1434700|05-MAY-1999|136300|438990|0|2700|10-FEB-2011|3|D|63800|581200|645000|978||100|645000|63800|581200|645000||REAL
24K640024|2014||48500|117200|48500|153400|201900|02-FEB-2013|0|165700|23-FEB-1999|153400|0|0|1404||2||||||||0|0|0|165700||REAL
24K640035|2014||48500|121600|48500|127700|176200|17-SEP-2013|0|170100|23-FEB-1999|127700|0|0|1123|10-SEP-2011|3|OVR|48500|121600|170100||||0|0|0|170100||REAL
24L211474|2014||36500|97200|36500|118100|154600|19-MAR-2013|0|133700|23-FEB-1999|117800|320|0|1115||2||||||||0|0|0|133700||REAL
24L211485|2014||38800|69500|38800|82100|120900|19-MAR-2013|0|108300|24-FEB-1999|82100|0|0|864|10-FEB-2011|2|D||||REV/SYS|||0|0|0|108300||REAL
24L211496|2014||25100|80400|25100|81100|106200|09-APR-2013|0|107400|23-FEB-1999|80300|810|0|992|13-MAY-2013|3|OVR|25100|80400|105500|HT401|||0|0|0|105500||REAL
24L211504|2014||34600|75400|34600|86100|120700|19-MAR-2013|0|110000|24-FEB-1999|86100|0|0|864|10-FEB-2011|2|D||||REV/SYS|||0|0|0|110000||REAL
24R241879|2014||60700|150100|60700|159300|220000|02-FEB-2013|0|210800|23-FEB-1999|159300|0|0|856||2|D|||||||0|0|0|210800||REAL
24R241888|2014||51700|157600|51700|155500|207200|02-FEB-2013|0|209300|24-FEB-1999|155500|0|0|1512||2||||||||0|0|0|209300||REAL
24R241897|2014||58300|135100|58300|182900|241200|02-FEB-2013|0|193400|23-FEB-1999|182900|0|0|1958||2||||||||0|0|0|193400||REAL
24S510345|2014||47400|144700|47400|180200|227600|02-FEB-2013|0|192100|24-FEB-1999|180100|50|0|1816|09-FEB-2011|2|85||||800|||0|0|0|192100||REAL
24S510356|2014||50900|140600|50900|165600|216500|02-FEB-2013|0|191500|23-FEB-1999|165600|0|0|1998||2||||||||0|0|0|191500||REAL
24S510378|2014||45200|111600|45200|121200|166400|02-FEB-2013|0|156800|24-FEB-1999|121200|0|0|1284||2||||||||0|0|0|156800||REAL
24S510389|2014||38900|129900|38900|155300|194200|02-FEB-2013|0|168800|24-FEB-1999|155300|0|0|1332||2||||||||0|0|0|168800||REAL
24S510390|2014||35500|135900|35500|158600|194100|02-FEB-2013|0|171400|23-FEB-1999|158600|0|0|1332||2||||||||0|0|0|171400||REAL
24S510422|2014||39700|122700|39700|128500|168200|19-FEB-2013|0|173300|24-FEB-1999|128500|0|0|1284|13-FEB-2013|3|OVR|39700|122700|162400|978|||0|0|0|162400||REAL
24S510433|2014||44100|115800|44100|109900|154000|02-FEB-2013|0|159900|23-FEB-1999|109900|0|0|1173||2||||||||0|0|0|159900||REAL
24S510444|2014||39800|119800|39800|111000|150800|02-FEB-2013|0|159600|23-FEB-1999|111000|0|0|1173|10-FEB-2011|2|D||||REV/SYS|||0|0|0|159600||REAL
24S510455|2014||38500|138600|38500|126500|165000|02-FEB-2013|0|177100|23-FEB-1999|126500|0|0|1332|09-FEB-2011|2|D||||REV/SYS|||0|0|0|177100||REAL
24S510466|2014||44300|114200|44300|108400|152700|02-FEB-2013|0|158500|23-FEB-1999|108400|0|0|1173||2||||||||0|0|0|158500||REAL
24S510477|2014||37800|121200|37800|112800|150600|02-FEB-2013|0|159000|23-FEB-1999|112800|0|0|1036||2||||||||0|0|0|159000||REAL
24S510488|2014||39800|126800|39800|153900|193700|02-FEB-2013|0|166600|23-FEB-1999|153900|0|0|1332||2||||||||0|0|0|166600||REAL
24Q530260|2014|1|42600|102200|42600|90400|133000|21-APR-2014|0|145000|21-APR-2014|90400|0|0|900|18-FEB-2013|3|33|42600|102200|144800|832|||0|0|0|144800||REAL
24Q530271|2014||43900|105500|43900|85000|128900|02-FEB-2013|0|149400|24-FEB-1999|85000|0|0|1000||2||||||||0|0|0|149400||REAL
24Q530282|2014|0|42700|110500|42700|93500|136200|27-JAN-2014|0|151500|27-JAN-2014|93300|230|0|1000|08-JAN-2014|3|96|42700|110500|153200|803|||0|0|0|153200||REAL
24Q530293|2014||43100|90000|43100|106700|149800|02-FEB-2013|0|133100|24-FEB-1999|106600|140|0|1296||2||||||||0|0|0|133100||REAL
24S310486|2014|0|70100|189200|70100|195300|265400|03-JUN-2014|0|255600|03-JUN-2014|195300|0|0|1960|13-MAY-2014|3|33|70100|189200|259300|823|||0|0|0|259300||REAL
24S310497|2014||68300|196200|68300|185800|254100|02-FEB-2013|0|264500|23-FEB-1999|185800|0|0|1984||2||||||||0|0|0|264500||REAL
24T540422|2014||57900|197100|57900|259300|317200|20-MAR-2013|0|236200|24-FEB-1999|258100|1190|0|2188|20-MAR-2013|3|D|57900|197100|255000|832|||0|0|0|255000||REAL
24S310503|2014||81600|210200|81600|235300|316900|02-FEB-2013|0|291800|24-FEB-1999|235300|0|0|2264|17-APR-2012|2|34||||814|||0|0|0|291800||REAL
24T540404|2014||58100|291400|58100|345700|403800|17-SEP-2013|0|349500|23-FEB-1999|345700|0|0|3188|23-JUN-2011|3|OVR|58100|291400|349500||||0|0|0|349500||REAL
24T540413|2014|1|64800|263600|64800|325400|390200|18-NOV-2013|0|334200|18-NOV-2013|325400|0|0|2736|30-SEP-2013|3|33|64800|263600|328400|835|||0|0|0|328400||REAL
23R520380|2014||34900|83600|34900|117100|152000|02-FEB-2013|0|118500|25-FEB-1999|117100|0|0|1036||2||||||||0|0|0|118500||REAL
24R540767|2014||53700|142700|53700|131700|185400|02-FEB-2013|0|196400|23-FEB-1999|131700|0|0|1620|09-FEB-2011|2|D||||REV/SYS|||0|0|0|196400||REAL
24R540776|2014||46600|130500|46600|121300|167900|02-FEB-2013|0|177100|23-FEB-1999|120700|580|0|1020|09-FEB-2011|2|D||||REV/SYS|||0|0|0|177100||REAL
24R540785|2014|0|45600|127400|45600|117300|162900|10-DEC-2013|0|168500|10-DEC-2013|117300|0|0|1620|04-NOV-2013|3|96|45600|127400|173000|836|||0|0|0|173000||REAL
24R521205|2014||51100|123600|51100|133000|184100|02-FEB-2013|0|174700|23-FEB-1999|133000|0|0|1440||2||||||||0|0|0|174700||REAL
24R521214|2014||51100|120300|51100|118300|169400|02-FEB-2013|0|171400|23-FEB-1999|118300|0|0|1440|10-FEB-2011|2|D||||REV/SYS|||0|0|0|171400||REAL
23L140281|2014||126700|366900|126700|272200|398900|20-APR-2013|0|503600|10-APR-1999|265700|6470|0|2240||3|OVR|126700|366900|493600|ASR13|||0|0|0|493600||REAL
23L140308|2014||145000|356200|145000|264100|409100|03-APR-2013|0|501200|25-FEB-1999|260400|3680|0|2452||2||||||||0|0|0|501200||REAL
24S310695|2014||78700|218300|78700|273200|351900|02-FEB-2013|0|297000|24-FEB-1999|273200|0|0|2390|10-FEB-2011|2|D||||REV/SYS|||0|0|0|297000||REAL
24S310741|2014||85100|188500|85100|185700|270800|02-FEB-2013|0|273600|24-FEB-1999|185700|0|0|1976||2|D|||||||0|0|0|273600||REAL
24S310750|2014||73800|186600|73800|191000|264800|02-FEB-2013|0|260400|23-FEB-1999|191000|0|0|1656|10-FEB-2011|2|85||||826|||0|0|0|260400||REAL
24S310783|2014||75100|203300|75100|248200|323300|02-FEB-2013|0|278400|23-FEB-1999|248200|0|0|2224||2|D|||||||0|0|0|278400||REAL
24S310794|2014||97600|191300|97600|219100|316700|02-FEB-2013|0|288900|23-FEB-1999|219100|0|0|2296|10-FEB-2011|2|D||||REV/SYS|||0|0|0|288900||REAL
24S310806|2014||87100|240400|87100|224500|311600|02-FEB-2013|0|327500|24-FEB-1999|224500|0|0|2990|09-FEB-2011|2|D||||REV/SYS|||0|0|0|327500||REAL
24S310815|2014||101700|285200|101700|302500|404200|02-FEB-2013|0|386900|23-FEB-1999|300500|2000|0|2886||2||||||||0|0|0|386900||REAL
24S310824|2014||75600|214500|75600|276800|352400|02-FEB-2013|0|290100|24-FEB-1999|276800|0|0|2486||2|D|||||||0|0|0|290100||REAL
24S510611|2014||39300|104900|39300|108600|147900|02-FEB-2013|0|144200|23-FEB-1999|107900|720|0|1036||2||||||||0|0|0|144200||REAL
24T430484|2014|1|68100|274700|68100|351700|419800|11-DEC-2013|0|339100|11-DEC-2013|350300|1440|0|2422|03-OCT-2013|3|13|68100|274700|342800|803|||0|0|0|342800||REAL
24T430495|2014||61500|264000|61500|342500|404000|05-MAR-2013|0|325500|23-FEB-1999|342500|0|0|2383||2||||||||0|0|0|325500||REAL
23T610401|2014||39100|117300|39100|147400|186500|19-MAR-2013|0|156400|26-FEB-1999|147400|0|0|864||2|D|||||||0|0|0|156400||REAL
23T610410|2014||39100|105900|39100|126000|165100|19-MAR-2013|0|145000|26-FEB-1999|126000|0|0|1176||2||||||||0|0|0|145000||REAL
23T610432|2014||39100|78700|39100|106200|145300|02-FEB-2013|0|117800|25-FEB-1999|106200|0|0|858|10-FEB-2011|2|D||||REV/SYS|||0|0|0|117800||REAL
23T610443|2014||39100|112800|39100|135000|174100|19-MAR-2013|0|151900|24-FEB-1999|135000|0|0|1524||2||||||||0|0|0|151900||REAL
23T610476|2014||64600|87600|64600|87600|152200|02-FEB-2013|0|151300|24-FEB-1999|87600|0|0|1438||1||||||||0|0|0|152200||REAL
23T610511|2014||42400|92900|42400|187800|230200|19-MAR-2013|0|135300|24-FEB-1999|187600|230|0|1335||2||||||||0|0|0|135300||REAL
24Q520902|2014||40700|148400|40700|149000|189700|02-FEB-2013|0|189100|23-FEB-1999|148900|120|0|1254||2||||||||0|0|0|189100||REAL
24Q520911|2014||38300|149000|38300|143900|182200|02-FEB-2013|0|187300|23-FEB-1999|143900|40|0|1546||2||||||||0|0|0|187300||REAL
24Q520920|2014||37300|118700|37300|110200|147500|02-FEB-2013|0|156000|23-FEB-1999|110200|0|0|1066|09-FEB-2011|2|D||||REV/SYS|||0|0|0|156000||REAL
24Q520939|2014||37600|151000|37600|168100|205700|02-FEB-2013|0|188600|23-FEB-1999|168000|90|0|1962||2||||||||0|0|0|188600||REAL
24Q520948|2014||37600|156200|37600|148400|186000|05-MAR-2013|0|193800|23-FEB-1999|148300|60|0|1748|03-FEB-2011|2|86||||823|||0|0|0|193800||REAL
24Q520957|2014||37600|156900|37600|153900|191500|02-FEB-2013|0|194500|23-FEB-1999|153900|0|0|1254||2||||||||0|0|0|194500||REAL
24Q520966|2014||37700|134400|37700|133300|171000|02-FEB-2013|0|172100|23-FEB-1999|133300|0|0|1512||2||||||||0|0|0|172100||REAL
24R241961|2014||49500|121200|49500|144000|193500|02-FEB-2013|0|170700|23-FEB-1999|144000|0|0|1262||2|D|||||||0|0|0|170700||REAL
24R440382|2014||43500|101200|43500|111800|155300|02-FEB-2013|0|144700|24-FEB-1999|111800|0|0|1372|04-OCT-2012|2|85||||832|||0|0|0|144700||REAL
24R440391|2014||36900|83200|36900|85100|122000|02-FEB-2013|0|120100|23-FEB-1999|85100|0|0|875||2||||||||0|0|0|120100||REAL
24R440429|2014||36400|102000|36400|100000|136400|02-FEB-2013|0|138400|23-FEB-1999|100000|0|0|1194||2|D|||||||0|0|0|138400||REAL
24R130366|2014|1|37500|131700|37500|132800|170300|16-APR-2014|0|173300|16-APR-2014|132800|0|0|1181|11-APR-2014|3|33|37500|131700|169200|823|||0|0|0|169200||REAL
24R130375|2014||36900|134900|36900|132500|169400|02-FEB-2013|0|171800|24-FEB-1999|132500|0|0|1181||2||||||||0|0|0|171800||REAL
24R130384|2014||34700|161900|34700|164900|199600|02-FEB-2013|0|196600|24-FEB-1999|164900|0|0|2020||2||||||||0|0|0|196600||REAL
24R130393|2014||36500|143000|36500|135900|172400|02-FEB-2013|0|179500|23-FEB-1999|135900|0|0|1181||2|D|||||||0|0|0|179500||REAL
24R130403|2014||38400|160600|38400|177400|215800|02-FEB-2013|0|199000|23-FEB-1999|177400|0|0|1745||2|D|||||||0|0|0|199000||REAL
24R130412|2014||38500|141400|38500|135500|174000|02-FEB-2013|0|179900|23-FEB-1999|135500|0|0|1181||2||||||||0|0|0|179900||REAL
24R130421|2014||35500|165300|35500|167200|202700|02-FEB-2013|0|200800|23-FEB-1999|167200|0|0|2020||2||||||||0|0|0|200800||REAL
24R130449|2014||38600|171300|38600|173200|211800|02-FEB-2013|0|209900|23-FEB-1999|173200|0|0|2020||2|D|||||||0|0|0|209900||REAL
24R130458|2014||35800|162400|35800|165300|201100|02-FEB-2013|0|198200|24-FEB-1999|165300|0|0|2020||2||||||||0|0|0|198200||REAL
24R130467|2014||37000|148700|37000|170700|207700|02-FEB-2013|0|185700|24-FEB-1999|170700|0|0|1765||2|D|||||||0|0|0|185700||REAL
23N540012|2014||52600|122400|52600|119100|171700|02-FEB-2013|0|175000|25-FEB-1999|118900|160|0|1118|10-FEB-2011|2|D||||REV/SYS|||0|0|0|175000||REAL
23J130053|2014||35500|79200|35500|103100|138600|02-FEB-2013|0|114700|24-FEB-1999|103100|0|0|1002||2||||||||0|0|0|114700||REAL
23J130064|2014||31700|77900|31700|95400|127100|02-FEB-2013|0|109600|24-FEB-1999|94000|1360|0|840|12-JAN-2011|2|90||||796|||0|0|0|109600||REAL
23J130075|2014||38500|85800|38500|97400|135900|02-FEB-2013|0|124300|24-FEB-1999|97400|0|0|816|05-APR-2012|2|13||||828|||0|0|0|124300||REAL
24Q240411|2014||41100|158900|41100|154500|195600|02-FEB-2013|0|200000|23-FEB-1999|154500|0|0|1739||2||||||||0|0|0|200000||REAL
24Q240420|2014||40000|161700|40000|146800|186800|05-MAR-2013|0|201700|24-FEB-1999|146700|100|0|1716|03-FEB-2011|2|86||||823|||0|0|0|201700||REAL
24Q240439|2014||38700|179700|38700|210700|249400|02-FEB-2013|0|218400|24-FEB-1999|210700|0|0|1876|04-DEC-2012|2|96||||832|||0|0|0|218400||REAL
24Q240448|2014||38800|148200|38800|159700|198500|02-FEB-2013|0|187000|24-FEB-1999|159600|140|0|1876||2||||||||0|0|0|187000||REAL
24Q240851|2014||39500|113500|39500|109800|149300|02-FEB-2013|0|153000|23-FEB-1999|109800|0|0|1126||2||||||||0|0|0|153000||REAL
24Q240860|2014||39300|110000|39300|123800|163100|02-FEB-2013|0|149300|25-JUN-1999|123800|0|0|1080||2|D|||||||0|0|0|149300||REAL
24Q530444|2014||46500|141200|46500|128200|174700|02-FEB-2013|0|187700|23-FEB-1999|128200|0|0|1280||2|D|||||||0|0|0|187700||REAL
24Q530453|2014||43600|102400|43600|95700|139300|02-FEB-2013|0|146000|23-FEB-1999|95700|0|0|1050|09-FEB-2011|2|D||||REV/SYS|||0|0|0|146000||REAL
24Q530471|2014||42800|73600|42800|80600|123400|02-FEB-2013|0|116400|23-FEB-1999|80500|70|0|1226||2||||||||0|0|0|116400||REAL
24Q530480|2014||41900|101000|41900|95900|137800|02-FEB-2013|0|142900|24-FEB-1999|95900|30|0|1032||2||||||||0|0|0|142900||REAL
24Q530491|2014||43200|94800|43200|95400|138600|02-FEB-2013|0|138000|23-FEB-1999|95000|390|0|1146||2||||||||0|0|0|138000||REAL
24Q530518|2014||43600|99300|43600|92900|136500|02-FEB-2013|0|142900|24-FEB-1999|92700|150|0|984||2|D|||||||0|0|0|142900||REAL
24Q530527|2014||42900|99200|42900|86900|129800|02-FEB-2013|0|142100|23-FEB-1999|86800|70|0|960||2||||||||0|0|0|142100||REAL
24Q530536|2014||42900|98000|42900|91900|134800|02-FEB-2013|0|140900|23-FEB-1999|91900|0|0|984||2||||||||0|0|0|140900||REAL
24Q530545|2014||44700|94300|44700|77400|122100|02-FEB-2013|0|139000|23-FEB-1999|77400|0|0|1158||2||||||||0|0|0|139000||REAL
24Q530554|2014||43400|101000|43400|102400|145800|02-FEB-2013|0|144400|23-FEB-1999|102200|190|0|1200|18-APR-2012|2|85||||786|||0|0|0|144400||REAL
24Q530590|2014||46000|108600|46000|99500|145500|02-FEB-2013|0|154600|24-FEB-1999|99500|0|0|1120||2|D|||||||0|0|0|154600||REAL
24Q530600|2014||43600|104900|43600|97500|141100|02-FEB-2013|0|148500|24-FEB-1999|97500|0|0|960||2||||||||0|0|0|148500||REAL
24Q530619|2014||41300|119100|41300|109200|150500|02-FEB-2013|0|160400|24-FEB-1999|109200|0|0|1025||2||||||||0|0|0|160400||REAL
24Q530628|2014||40200|130800|40200|107100|147300|02-FEB-2013|0|171000|24-FEB-1999|107100|0|0|1722|20-MAY-2011|2|86||||823|||0|0|0|171000||REAL
24R111192|2014||40200|110100|40200|115300|155500|05-MAR-2013|0|150300|24-FEB-1999|115300|0|0|932||2|D|||||||0|0|0|150300||REAL
24R111208|2014||42300|130800|42300|152300|194600|05-MAR-2013|0|173100|23-FEB-1999|152300|0|0|1424||2|D|||||||0|0|0|173100||REAL
24S330297|2014||40300|135000|40300|136200|176500|02-FEB-2013|0|175300|23-FEB-1999|136200|0|0|1388||2||||||||0|0|0|175300||REAL
24N640542|2014||94200|236100|94200|214700|308900|22-FEB-2013|0|443100|24-FEB-1999|213100|1620|0|2116|04-JAN-2013|3|OVR|94200|236100|330300|ASR13|||0|0|0|330300||REAL
24N640551|2014|7|45200|0|45200|0|45200|11-MAR-2014|0||11-MAR-2014|0|0|0|0|06-NOV-2013|3|04|45200|0|45200|814|||0|0|0|45200||REAL
24N640735|2014||145600|106200|145600|112200|257800|02-FEB-2013|0|251800|23-FEB-1999|105300|6920|0|966|10-FEB-2011|2|D||||REV/SYS|||0|0|0|251800||REAL
24N640593|2014||39500|68200|39500|71400|110900|02-FEB-2013|0|107700|24-FEB-1999|71400|0|0|864|09-FEB-2011|2|D||||REV/SYS|||0|0|0|107700||REAL
24N640607|2014||39500|68200|39500|73500|113000|02-FEB-2013|0|107700|23-FEB-1999|73500|0|0|864||2||||||||0|0|0|107700||REAL
24N640692|2014||86400|189200|86400|147400|233800|02-FEB-2013|0|275600|23-FEB-1999|145400|2000|0|1152|14-MAR-2012|2|57||||801|||0|0|0|275600||REAL
24N640771|2014||92900|160900|92900|161800|254700|20-AUG-2013|0|332900|20-AUG-2013|161700|90|0|1466|08-SEP-2013|3|OVR|92900|160900|253800|HT401|||0|0|0|253800||REAL
24L530474|2014||93400|228100|93400|202000|295400|03-APR-2013|0|321500|23-FEB-1999|202000|0|0|1952|16-FEB-2012|2|57||||814|||0|0|0|321500||REAL
24L530485|2014|0|95200|206700|95200|227400|322600|25-MAR-2014|0|301900|25-MAR-2014|227300|90|0|1120|18-OCT-2013|3|57|95200|206700|301900|811|||0|0|0|301900||REAL
24L530496|2014|0|55100|92400|55100|62100|117200|25-NOV-2013|0|154300|25-NOV-2013|62100|0|0|1716|04-NOV-2013|3|33|55100|92400|147500|801|||0|0|0|147500||REAL
24L530504|2014||81500|144000|81500|158400|239900|03-APR-2013|0|225500|24-FEB-1999|158400|0|0|988|16-FEB-2012|2|57||||814|||0|0|0|225500||REAL
24L530513|2014||66000|59000|66000|111300|177300|14-OCT-2014|0|170400|14-OCT-2014|111300|0|0|936|08-SEP-2013|3|OVR|66000|59000|125000|HT401|||0|0|0|125000||REAL
24V330151|2014||56600|160900|56600|168300|224900|02-FEB-2013|0|217500|23-FEB-1999|168300|0|0|1900||2||||||||0|0|0|217500||REAL
24U310055|2014||182900|205400|182900|255000|437900|29-MAR-2013|0|388300|23-FEB-1999|255000|0|0|2304|29-MAR-2013|2|D||||975|||0|0|0|388300||REAL
24U310066|2014||204000|284900|204000|284900|488900|29-MAR-2013|0|383500|23-FEB-1999|284900|0|0|1965|29-MAR-2013|1|D||||975|||0|0|0|488900||REAL
24P330050|2014||60400|0|60400|0|60400|01-FEB-2013|0|||0|0|0|0|09-FEB-2011|1|D||||REV/SYS||100|60400|60400|0|60400||REAL
24P330083|2014||48100|220400|48100|222400|270500|02-FEB-2013|0|268500|24-FEB-1999|222400|0|0|2400|01-MAR-2011|2|D||||REV/SYS|||0|0|0|268500||REAL
24P330106|2014||48100|214500|48100|226700|274800|02-FEB-2013|0|262600|24-FEB-1999|226700|0|0|2400||2|D|||||||0|0|0|262600||REAL
24P330115|2014||57500|214200|57500|232300|289800|02-FEB-2013|0|271700|23-FEB-1999|232300|0|0|2030|25-JAN-2011|2|86||||823|||0|0|0|271700||REAL
24P330124|2014||83000|198300|83000|231000|314000|02-FEB-2013|0|281300|23-FEB-1999|221100|9870|0|2400||2|D|||||||0|0|0|281300||REAL
24P330133|2014||56500|164600|56500|199500|256000|02-FEB-2013|0|221100|23-FEB-1999|199500|0|0|1624||2||||||||0|0|0|221100||REAL
23T630210|2014||32600|113500|32600|106500|139100|17-SEP-2013|0|146100|25-FEB-1999|106500|0|0|1632|10-SEP-2011|3|OVR|32600|113500|146100||||0|0|0|146100||REAL
23T630221|2014||400000||402500|75000|477500|19-JUN-2013|0|||0|150080|0|0|12-JUN-2013|3|D0|400000||400000|032|50||0|0|0|400000||REAL
23T640011|2014||41000|103500|41000|112500|153500|02-FEB-2013|0|144500|26-FEB-1999|112000|520|0|984||2|D|||||||0|0|0|144500||REAL
23T330617|2014||40400|165400|40400|191900|232300|02-FEB-2013|0|205800|25-FEB-1999|191900|0|0|1624||2|D|||||||0|0|0|205800||REAL
23T330626|2014||39400|143800|39400|171900|211300|02-FEB-2013|0|183200|24-FEB-1999|171900|0|0|1578||2|D|||||||0|0|0|183200||REAL
23T330635|2014||40100|147600|40100|159500|199600|02-FEB-2013|0|187700|25-FEB-1999|158800|710|0|1404||2|D|||||||0|0|0|187700||REAL
23T330644|2014||40500|169700|40500|189600|230100|02-FEB-2013|0|210200|24-FEB-1999|189600|0|0|1930||2||||||||0|0|0|210200||REAL
23T330653|2014||0|0|0|0|0|10-JAN-2013|0|||0|0|0|0||1|D||||||100|0|0|0|0||
23T330662|2014||38700|110800|38700|126600|165300|02-FEB-2013|0|149500|25-FEB-1999|125700|880|0|1170|30-MAY-2012|2|33||||825|||0|0|0|149500||REAL
23T340063|2014||40500|50300|40500|38900|79400|20-MAR-2013|0|125700|25-FEB-1999|38400|450|0|1830|20-MAR-2013|3|D|40500|50300|90800|803|||0|0|0|90800||REAL
23T340074|2014||84300|0|84300|0|84300|11-JAN-2013|0|||0|0|0|0||1|D|||||||0|0|0|84300||
23T340085|2014||44800|128700|44800|159500|204300|02-FEB-2013|0|173500|24-FEB-1999|159200|320|0|1979|07-FEB-2011|2|85||||823|||0|0|0|173500||REAL
23T340104|2014||35900|102100|35900|116400|152300|02-FEB-2013|0|138000|25-FEB-1999|116400|0|0|1170|30-NOV-2012|2|89||||790|||0|0|0|138000||REAL
23T340113|2014||37100|95400|37100|119400|156500|02-FEB-2013|0|132500|25-FEB-1999|118900|480|0|1170||2||||||||0|0|0|132500||REAL
23T620200|2014||39000|114400|39000|118500|157500|19-MAR-2013|0|153400|25-FEB-1999|118400|110|0|1296||2||||||||0|0|0|153400||REAL
23T620211|2014||39000|129300|39000|219900|258900|19-MAR-2013|0|168300|25-FEB-1999|219900|0|0|2768||2||||||||0|0|0|168300||REAL
23N120380|2014||94700|0|94700|0|94700|01-FEB-2013|0|||0|0|0|0||1|D|||||||0|0|0|94700||REAL
23N120391|2014||65200|213500|65200|189100|254300|02-FEB-2013|0|278700|24-FEB-1999|189100|0|0|2106|11-MAR-2012|2|57||||801|||0|0|0|278700||REAL
23N120409|2014||72300|250600|72300|202600|274900|02-FEB-2013|0|322900|24-FEB-1999|202600|0|0|2016|25-OCT-2012|2|33||||814|||0|0|0|322900||REAL
23N120436|2014||86100|306900|86100|324400|410500|19-MAR-2013|0|393000|24-FEB-1999|324300|140|0|1860|10-FEB-2011|2|D||||REV/SYS|||0|0|0|393000||REAL
23O140640|2014||76200|209400|76200|232200|308400|02-FEB-2013|0|285600|25-FEB-1999|232200|0|0|2614|25-JAN-2011|2|86||||823|||0|0|0|285600||REAL
23O140677|2014||138800|276400|138800|349700|488500|02-FEB-2013|0|415200|25-FEB-1999|349700|0|0|2688||2|D|||||||0|0|0|415200||REAL
23O120082|2014||97000|239100|97000|221100|318100|02-FEB-2013|0|336100|25-FEB-1999|221000|120|0|2080||2|D|||||||0|0|0|336100||REAL
23O120093|2014||115500|102400|115500|153600|269100|02-FEB-2013|0|217900|24-FEB-1999|153400|240|0|1438||2|D|||||||0|0|0|217900||REAL
23O120107|2014||90300|252000|90300|231800|322100|02-FEB-2013|0|342300|25-FEB-1999|227600|4160|0|2080||2|D|||||||0|0|0|342300||REAL
23O120116|2014|0|87900|249800|87900|251000|338900|19-JUN-2014|0|342100|19-JUN-2014|250800|180|0|2176|04-NOV-2013|3|57|87900|249800|337700|832|||0|0|0|337700||REAL
23O120125|2014|0|127600|182300|127600|205800|333400|12-JUN-2014|0|311500|12-JUN-2014|205800|0|0|2080|13-MAY-2014|3|96|127600|182300|309900|832|||0|0|0|309900||REAL
23U130500|2014||31300|127800|31300|130900|162200|05-MAR-2013|0|159100|25-FEB-1999|130900|0|0|1200||2||||||||0|0|0|159100||REAL
23U130519|2014||31300|170200|31300|179300|210600|02-FEB-2013|0|201500|24-FEB-1999|179300|0|0|1176||2|D|||||||0|0|0|201500||REAL
23U130528|2014||31300|153300|31300|153500|184800|02-FEB-2013|0|184600|25-FEB-1999|153500|0|0|1066||2||||||||0|0|0|184600||REAL
23M640946|2014||69400|64400|69400|86700|156100|03-APR-2013|0|133800|25-FEB-1999|86700|0|0|910||2||||||||0|0|0|133800||REAL
23K540532|2014||61400|164000|61400|221400|282800|02-FEB-2013|0|225400|25-FEB-1999|220300|0|0|1813||2||||||||0|0|0|225400||REAL
23K540550|2014||57100|158900|57100|207800|264900|02-FEB-2013|0|216000|24-FEB-1999|206700|0|0|1617||2|D|||||||0|0|0|216000||REAL
23K540561|2014||67200|170700|67200|236900|304100|02-FEB-2013|0|237900|25-FEB-1999|235600|0|0|2028||2||||||||0|0|0|237900||REAL
23K540572|2014||58800|159400|58800|214400|273200|02-FEB-2013|0|218200|25-FEB-1999|213300|0|0|1750|03-OCT-2012|2|57||||814|||0|0|0|218200||REAL
23K610015|2014||300|0|300|0|300|20-NOV-2012|0|||0|0|0|0||1|D|||||||0|0|0|300||REAL
23S310430|2014||32600|117100|32600|124100|156700|02-FEB-2013|0|149700|24-FEB-1999|124100|0|0|1321|30-MAY-2012|2|96||||825|||0|0|0|149700||REAL
23S310441|2014||32800|106700|32800|108600|141400|02-FEB-2013|0|139500|25-FEB-1999|108600|0|0|1062|10-FEB-2011|2|D||||REV/SYS|||0|0|0|139500||REAL
23S310463|2014||33800|118500|33800|125300|159100|02-FEB-2013|0|152300|24-FEB-1999|125300|0|0|1321||2||||||||0|0|0|152300||REAL
23L220350|2014||119900|337900|119900|316000|435900|28-JUN-2013|0|457800|28-JUN-2013|316000|0|0|1374|23-MAY-2013|3|S99|119900|337900|457800|824|||0|0|0|457800||REAL
23L220372|2014||119900|151900|119900|160200|280100|03-APR-2013|0|271800|24-FEB-1999|160200|0|0|1230||2|D|||||||0|0|0|271800||REAL
23L220394|2014||108600|415200|108600|302500|411100|03-APR-2013|0|523800|25-FEB-1999|299100|3400|0|1938|10-FEB-2011|2|D||||REV/SYS|||0|0|0|523800||REAL
23L220406|2014||134200|315800|134200|309300|443500|05-SEP-2013|0|472000|05-SEP-2013|305600|3670|0|2128|08-SEP-2013|3|OVR|134200|315800|450000|HT401|||0|0|0|450000||REAL
23L220415|2014||141400|600100|141400|434800|576200|03-APR-2013|0|741500|25-FEB-1999|429800|4970|0|3416|10-FEB-2011|2|D||||REV/SYS|||0|0|0|741500||REAL
23L220424|2014||129200|475300|129200|409100|538300|20-APR-2013|0|627800|25-FEB-1999|406200|2920|0|2268|08-SEP-2013|3|OVR|129200|475300|604500|HT401|||0|0|0|604500||REAL
23R520391|2014||40500|91800|40500|117600|158100|02-FEB-2013|0|132300|25-FEB-1999|117600|0|0|1036||2||||||||0|0|0|132300||REAL
23R520418|2014||33600|68800|33600|85000|118600|02-FEB-2013|0|102400|24-FEB-1999|85000|0|0|888|10-APR-2012|2|96||||786|||0|0|0|102400||REAL
23R520427|2014||33400|93000|33400|122800|156200|02-FEB-2013|0|126400|25-FEB-1999|122800|0|0|1064||2||||||||0|0|0|126400||REAL
23R520454|2014||33600|78000|33600|86700|120300|02-FEB-2013|0|111600|25-FEB-1999|86700|0|0|888||2||||||||0|0|0|111600||REAL
23R520463|2014||39400|88000|39400|118000|157400|02-FEB-2013|0|127400|24-FEB-1999|118000|0|0|1036||2|D|||||||0|0|0|127400||REAL
23R520490|2014||33600|74100|33600|82600|116200|02-FEB-2013|0|107700|24-FEB-1999|82600|30|0|864||2||||||||0|0|0|107700||REAL
23R520519|2014||28000|93700|28000|148600|176600|02-FEB-2013|0|121700|25-FEB-1999|148600|0|0|1036||2||||||||0|0|0|121700||REAL
23R520528|2014||38700|84100|38700|113400|152100|02-FEB-2013|0|122800|25-FEB-1999|113200|230|0|1008||2||||||||0|0|0|122800||REAL
23R520537|2014||27600|101000|27600|154700|182300|02-FEB-2013|0|128600|24-FEB-1999|154700|0|0|1008||2||||||||0|0|0|128600||REAL
23R520546|2014||35100|88500|35100|135700|170800|02-FEB-2013|0|123600|24-FEB-1999|135500|150|0|1036||2||||||||0|0|0|123600||REAL
23R520555|2014||27000|72200|27000|106100|133100|09-FEB-2013|0|97300|24-FEB-1999|106100|0|0|1008||3|OVR|27000|72200|99200|ASR13|||0|0|0|99200||REAL
23R520564|2014||27000|81800|27000|113900|140900|02-FEB-2013|0|108800|25-FEB-1999|113900|0|0|1036||2||||||||0|0|0|108800||REAL
23R520573|2014||27000|79300|27000|111000|138000|02-FEB-2013|0|106300|24-FEB-1999|110700|260|0|980||2||||||||0|0|0|106300||REAL
23S420133|2014||65500|180600|65500|215800|281300|19-MAR-2013|0|246100|25-FEB-1999|215800|0|0|1545||2||||||||0|0|0|246100||REAL
23S420177|2014||52800|190000|52800|219500|272300|19-MAR-2013|0|242800|24-FEB-1999|219500|0|0|1776||2||||||||0|0|0|242800||REAL
23S420144|2014||52800|164400|52800|205100|257900|19-MAR-2013|0|217200|25-FEB-1999|205100|0|0|1996||2||||||||0|0|0|217200||REAL
23S420155|2014||52800|174500|52800|210400|263200|19-MAR-2013|0|227300|25-FEB-1999|210400|0|0|1996||2|D|||||||0|0|0|227300||REAL
23S420166|2014||52800|181300|52800|203100|255900|19-MAR-2013|0|234100|24-FEB-1999|203100|0|0|2024|25-MAY-2012|2|33||||825|||0|0|0|234100||REAL
23S420221|2014||54000|195700|54000|234800|288800|19-MAR-2013|0|249700|24-FEB-1999|234800|0|0|1440||2|D|||||||0|0|0|249700||REAL
23S420232|2014||49800|216700|49800|239800|289600|19-MAR-2013|0|266500|24-FEB-1999|239800|0|0|2160||2||||||||0|0|0|266500||REAL
23S420243|2014||49800|192500|49800|221100|270900|19-MAR-2013|0|242300|25-FEB-1999|221100|0|0|2158||2||||||||0|0|0|242300||REAL
23S420254|2014||50400|204700|50400|239800|290200|19-MAR-2013|0|255100|26-FEB-1999|239800|0|0|2145||2|D|||||||0|0|0|255100||REAL
23S420265|2014||52700|205400|52700|230400|283100|19-MAR-2013|0|258100|25-FEB-1999|230400|0|0|2158||2||||||||0|0|0|258100||REAL
23N430351|2014||91500|307900|91500|254400|345900|02-FEB-2013|0|399400|25-FEB-1999|254400|0|0|2978|10-FEB-2011|2|D||||REV/SYS|||0|0|0|399400||REAL
23L131052|2014||120900|274000|120900|220500|341400|03-APR-2013|0|394900|24-FEB-1999|219200|1300|0|2456||2||||||||0|0|0|394900||REAL
23L131063|2014||105600|144800|105600|144800|250400|03-APR-2013|0|323000|25-FEB-1999|144700|120|0|1620||1||||||||0|0|0|250400||REAL
23L131074|2014||105600|158000|105600|195500|301100|03-APR-2013|0|263600|24-FEB-1999|195500|0|0|1392||2|D|||||||0|0|0|263600||REAL
23L131085|2014||123600|142100|123600|162400|286000|03-APR-2013|0|265700|24-FEB-1999|161700|690|0|1524||2||||||||0|0|0|265700||REAL
23K340314|2014||45900|157400|45900|181600|227500|02-FEB-2013|0|203300|25-FEB-1999|180100|1510|0|1139|10-OCT-2011|2|S||||832|||0|0|0|203300||REAL
23K340332|2014||45900|128700|45900|156300|202200|02-FEB-2013|0|174600|24-FEB-1999|155100|1210|0|1099|10-OCT-2011|2|S||||832|||0|0|0|174600||REAL
23K340341|2014||67500|99100|67500|112900|180400|02-FEB-2013|0|166600|24-FEB-1999|108800|4110|0|720||2||||||||0|0|0|166600||REAL
23S140682|2014||54800|150400|54800|144900|199700|02-FEB-2013|0|205200|24-FEB-1999|144900|0|0|1696|25-OCT-2012|2|96||||803|||0|0|0|205200||REAL
23S320321|2014|0|53600|113100|53600|132100|185700|27-JAN-2014|0|174500|27-JAN-2014|132100|0|0|1380|08-OCT-2013|3|13|53600|113100|166700|835|||0|0|0|166700||REAL
23S320330|2014||60200|111400|60200|127600|187800|17-SEP-2013|0|171600|25-FEB-1999|127600|0|0|1380|10-SEP-2011|3|OVR|60200|111400|171600||||0|0|0|171600||REAL
23S320341|2014||53200|134700|53200|144300|197500|02-FEB-2013|0|187900|25-FEB-1999|144300|0|0|1316||2||||||||0|0|0|187900||REAL
23S320352|2014||52800|136300|52800|143100|195900|05-MAR-2013|0|189100|25-FEB-1999|143100|0|0|1574|23-MAY-2012|2|96||||825|||0|0|0|189100||REAL
23S320374|2014||52500|143000|52500|159400|211900|05-MAR-2013|0|195500|25-FEB-1999|159400|0|0|1806|10-FEB-2011|2|D||||REV/SYS|||0|0|0|195500||REAL
23S320385|2014||52900|160200|52900|203900|256800|05-MAR-2013|0|213100|25-FEB-1999|203900|0|0|1320||2||||||||0|0|0|213100||REAL
22V110133|2014||122800|331000|122800|435300|558100|02-FEB-2013|0|453800|10-APR-1999|427900|7430|0|3024|10-FEB-2011|2|D||||REV/SYS|||0|0|0|453800||REAL
23S240205|2014||45800|81200|45800|98300|144100|10-APR-2013|0|130900|25-FEB-1999|98300|0|0|962|09-APR-2013|3|D|45800|81200|127000|978|||0|0|0|127000||REAL
23S240214|2014||47500|115600|47500|141500|189000|05-MAR-2013|0|163100|26-FEB-1999|141500|0|0|950||2||||||||0|0|0|163100||REAL
23S240223|2014||45800|74700|45800|102200|148000|02-FEB-2013|0|120500|25-FEB-1999|101800|410|0|925||2||||||||0|0|0|120500||REAL
23S240232|2014||45800|81600|45800|99500|145300|02-FEB-2013|0|127400|25-FEB-1999|99500|0|0|925||2||||||||0|0|0|127400||REAL
23S240241|2014||45800|70200|45800|87700|133500|02-FEB-2013|0|116000|24-FEB-1999|87600|80|0|925||2||||||||0|0|0|116000||REAL
23R640354|2014||35100|70400|35100|70000|105100|02-FEB-2013|0|105500|26-FEB-1999|70000|0|0|872||2||||||||0|0|0|105500||REAL
23R640363|2014||35100|77200|35100|96600|131700|02-FEB-2013|0|112300|26-FEB-1999|96300|330|0|948|09-FEB-2011|2|D||||REV/SYS|||0|0|0|112300||REAL
24R130494|2014||36600|133800|36600|129500|166100|02-FEB-2013|0|170400|23-FEB-1999|129500|0|0|1183||2||||||||0|0|0|170400||REAL
24R130504|2014||36300|166400|36300|168200|204500|02-FEB-2013|0|202700|23-FEB-1999|168200|30|0|2020||2||||||||0|0|0|202700||REAL
24R130302|2014||43200|170700|43200|171400|214600|02-FEB-2013|0|213900|24-FEB-1999|171400|0|0|2020||2|D|||||||0|0|0|213900||REAL
24R130311|2014||35400|171900|35400|169400|204800|02-FEB-2013|0|207300|23-FEB-1999|169400|0|0|2020|17-APR-2012|2|13||||786|||0|0|0|207300||REAL
24R130320|2014||37900|164400|37900|180300|218200|02-FEB-2013|0|202300|24-FEB-1999|180300|0|0|1765||2||||||||0|0|0|202300||REAL
24R130348|2014|1|45200|182100|45200|174300|219500|23-JAN-2014|0|219500|23-JAN-2014|174300|0|0|2020|14-OCT-2013|3|13|45200|182100|227300|836|||0|0|0|227300||REAL
24R130357|2014||40700|135000|40700|133500|174200|02-FEB-2013|0|175700|24-FEB-1999|133500|0|0|1181||2|D|||||||0|0|0|175700||REAL
24R240870|2014||31700|105800|31700|121300|153000|17-SEP-2013|0|137500|24-FEB-1999|121300|0|0|1014|10-SEP-2011|3|OVR|31700|105800|137500||||0|0|0|137500||REAL
24R240889|2014||29200|94700|29200|110200|139400|02-FEB-2013|0|123900|24-FEB-1999|110200|0|0|976|03-MAY-2011|2|S99||||833|||0|0|0|123900||REAL
24R240908|2014||32300|108400|32300|139300|171600|02-FEB-2013|0|140700|24-FEB-1999|139300|0|0|708|23-APR-2012|2|96||||786|||0|0|0|140700||REAL
24R240917|2014||34600|90500|34600|107300|141900|17-SEP-2013|0|125100|23-FEB-1999|107300|0|0|950|23-JUN-2011|3|OVR|34600|90500|125100||||0|0|0|125100||REAL
24R240926|2014||30700|97100|30700|118100|148800|17-SEP-2013|0|127800|24-FEB-1999|118100|0|0|950|10-SEP-2011|3|OVR|30700|97100|127800||||0|0|0|127800||REAL
24R240935|2014||29200|139800|29200|166400|195600|02-FEB-2013|0|169000|24-FEB-1999|166400|0|0|976||2||||||||0|0|0|169000||REAL
24R430510|2014||43900|155200|43900|163400|207300|02-FEB-2013|0|199100|23-FEB-1999|163400|0|0|1434||2||||||||0|0|0|199100||REAL
24R430529|2014||44400|210500|44400|210500|254900|02-FEB-2013|0|236000|23-FEB-1999|210200|250|0|1970||1||||||||0|0|0|254900||REAL
24R430538|2014||39800|155600|39800|176300|216100|02-FEB-2013|0|195400|23-FEB-1999|176300|0|0|1765||2||||||||0|0|0|195400||REAL
25J330732|2014||22900|91200|22900|118100|141000|02-FEB-2013|0|114100|24-FEB-1999|118100|0|0|1102||2|D|||||||0|0|0|114100||REAL
25J330741|2014||25900|121600|25900|152400|178300|02-FEB-2013|0|147500|10-APR-1999|152400|0|0|1188||2||||||||0|0|0|147500||REAL
25J330761|2014||22900|91200|22900|118100|141000|02-FEB-2013|0|114100|23-FEB-1999|118100|0|0|1102||2|D|||||||0|0|0|114100||REAL
25J330772|2014||20300|106200|20300|118000|138300|17-JUN-2013|0|126900|17-JUN-2013|117600|390|0|1456|22-MAY-2013|3|S99|20300|106200|126500|836|||0|0|0|126500||REAL
25J330783|2014||23000|92900|23000|122300|145300|02-FEB-2013|0|115900|23-FEB-1999|122300|0|0|1102||2|D|||||||0|0|0|115900||REAL
25J330794|2014||22900|107400|22900|137500|160400|02-FEB-2013|0|130300|24-FEB-1999|137500|0|0|1459|23-APR-2012|2|96||||828|||0|0|0|130300||REAL
25J330806|2014||22900|94300|22900|120900|143800|02-FEB-2013|0|117200|24-FEB-1999|120900|0|0|1102||2|D|||||||0|0|0|117200||REAL
25J330815|2014||26200|54900|26200|78700|104900|02-FEB-2013|0|81100|23-FEB-1999|78700|0|0|825||2||||||||0|0|0|81100||REAL
25J330824|2014||31900|99400|31900|117800|149700|09-FEB-2013|0|140900|10-JUN-1999|117800|0|0|1504|23-FEB-2011|3|OVR|31900|99400|131300|ASR13|||0|0|0|131300||REAL
25J330842|2014||22900|100900|22900|126100|149000|02-FEB-2013|0|123800|23-FEB-1999|126100|0|0|1438||2||||||||0|0|0|123800||REAL
25J330851|2014||22900|109700|22900|132900|155800|02-FEB-2013|0|132600|23-FEB-1999|132900|0|0|1102||2||||||||0|0|0|132600||REAL
25J330860|2014||23000|95900|23000|123900|146900|02-FEB-2013|0|118900|23-FEB-1999|123900|0|0|1102||2|D|||||||0|0|0|118900||REAL
25J330871|2014|0|26200|55600|26200|62700|88900|07-FEB-2014|0|81300|07-FEB-2014|61300|1430|0|920|26-NOV-2013|3|85|26200|55600|81800|816|||0|0|0|81800||REAL
25J330882|2014||22900|102300|22900|127000|149900|02-FEB-2013|0|125200|23-FEB-1999|126900|70|0|1578||2||||||||0|0|0|125200||REAL
25J330893|2014||22900|92300|22900|119400|142300|02-FEB-2013|0|115200|23-FEB-1999|119400|0|0|1102||2|D|||||||0|0|0|115200||REAL
25J330907|2014||20300|66000|20300|84200|104500|02-FEB-2013|0|86300|23-FEB-1999|84100|130|0|1209||2||||||||0|0|0|86300||REAL
25J330916|2014||22900|112100|22900|139100|162000|02-FEB-2013|0|135000|23-FEB-1999|139100|0|0|1615||2|D|||||||0|0|0|135000||REAL
25J330925|2014||28900|104000|28900|129600|158500|09-FEB-2013|0|145800|23-FEB-1999|129000|630|0|1579||3|OVR|28900|104000|132900|ASR13|||0|0|0|132900||REAL
25J330943|2014||22900|103700|22900|129200|152100|02-FEB-2013|0|126600|23-FEB-1999|129200|0|0|1588||2|D|||||||0|0|0|126600||REAL
25J330952|2014||25900|44700|25900|78000|103900|27-MAR-2013|0|83000|10-APR-1999|78000|0|0|744|08-MAR-2013|3|D|25900|44700|70600|983|||0|0|0|70600||REAL
25J330961|2014||23000|90600|23000|117400|140400|02-FEB-2013|0|113600|23-FEB-1999|117200|150|0|1102||2||||||||0|0|0|113600||REAL
25J330970|2014||20300|122800|20300|162000|182300|09-FEB-2013|0|148500|23-FEB-1999|160700|1300|0|1104||3|OVR|20300|122800|143100|ASR13|||0|0|0|143100||REAL
25J120232|2014||20900|43500|20900|78200|99100|02-FEB-2013|0|64400|23-FEB-1999|78200|0|0|912||2||||||||0|0|0|64400||REAL
25J120243|2014||28200|25500|28200|39000|67200|09-FEB-2013|0|50000|23-FEB-1999|38900|140|0|826|10-SEP-2011|3|OVR|28200|25500|53700|ASR13|||0|0|0|53700||REAL
25J120254|2014||32600|76100|32600|111400|144000|02-FEB-2013|0|108700|24-FEB-1999|110800|590|0|950||2||||||||0|0|0|108700||REAL
25J120265|2014||27300|99200|27300|136300|163600|02-FEB-2013|0|126500|23-FEB-1999|134100|2180|0|1202||2||||||||0|0|0|126500||REAL
22L520909|2014|1|45600|110000|45600|87000|132600|18-NOV-2013|0|149600|18-NOV-2013|85000|2010|0|1017|22-OCT-2013|3|13|45600|110000|155600|824|||0|0|0|155600||REAL
22L520927|2014||56000|90100|56000|87800|143800|02-FEB-2013|0|146100|25-FEB-1999|87500|310|0|899||2||||||||0|0|0|146100||REAL
22L520945|2014||69800|120200|69800|128500|198300|02-FEB-2013|0|190000|24-FEB-1999|127000|1520|0|1188||2||||||||0|0|0|190000||REAL
22L520954|2014|0|49300|113400|49300|116700|166000|17-JUL-2014|0|163100|17-JUL-2014|116700|0|0|1350|17-JUL-2014|3|86|49300|113400|162700|764|||0|0|0|162700||REAL
22S111252|2014||17500|54600|17500|61600|79100|02-FEB-2013|0|72100|25-FEB-1999|61600|0|0|958||2||||||||0|0|0|72100||REAL
22R230486|2014||52800|195000|52800|198000|250800|02-FEB-2013|0|247800|25-FEB-1999|198000|0|0|2184||2|D|||||||0|0|0|247800||REAL
22S111263|2014||17500|54600|17500|62300|79800|02-FEB-2013|0|72100|25-FEB-1999|62300|0|0|958||2||||||||0|0|0|72100||REAL
22S111274|2014||17500|54600|17500|62300|79800|02-FEB-2013|0|72100|24-FEB-1999|62300|0|0|958||2||||||||0|0|0|72100||REAL
22S111285|2014||17500|52200|17500|61600|79100|02-FEB-2013|0|69700|25-FEB-1999|61600|0|0|958||2||||||||0|0|0|69700||REAL
22R230495|2014||63000|152100|63000|172700|235700|02-FEB-2013|0|215100|25-FEB-1999|172700|0|0|1982|09-FEB-2011|2|D||||REV/SYS|||0|0|0|215100||REAL
22R230505|2014||54400|207800|54400|214000|268400|27-FEB-2013|0|262200|25-FEB-1999|214000|0|0|2514|28-JAN-2013|2|85||||825|||0|0|0|262200||REAL
22R230514|2014||49400|163200|49400|167400|216800|19-MAR-2013|0|212600|25-FEB-1999|167400|0|0|2000|09-FEB-2011|2|D||||BOE/REV|||0|0|0|212600||REAL
22R230523|2014||49400|153600|49400|193300|242700|19-MAR-2013|0|203000|24-FEB-1999|193300|0|0|1875||2|D|||||||0|0|0|203000||REAL
22R230532|2014||45700|181300|45700|183600|229300|02-FEB-2013|0|227000|25-FEB-1999|183600|0|0|2646||2||||||||0|0|0|227000||REAL
22R610710|2014||36500|152200|36500|166700|203200|26-APR-2013|0|193300|25-FEB-1999|166700|0|0|1598|13-MAY-2013|3|OVR|36500|152200|188700|HT401|||0|0|0|188700||REAL
22R610729|2014||36500|154200|36500|159400|195900|02-FEB-2013|0|190700|24-FEB-1999|159400|0|0|1648|09-FEB-2011|2|D||||REV/SYS|||0|0|0|190700||REAL
22R610747|2014||37000|131500|37000|142900|179900|02-FEB-2013|0|168500|24-FEB-1999|142900|0|0|1523||2||||||||0|0|0|168500||REAL
22R610765|2014||58300|155000|58300|151200|209500|02-FEB-2013|0|213300|25-FEB-1999|151200|0|0|2110||2|D|||||||0|0|0|213300||REAL
22R610774|2014||56200|162600|56200|154600|210800|02-FEB-2013|0|218800|24-FEB-1999|154600|0|0|2763|02-OCT-2012|2|96||||832|||0|0|0|218800||REAL
22R610783|2014||54800|242100|54800|300900|355700|02-FEB-2013|0|296900|25-FEB-1999|300900|0|0|2438||2||||||||0|0|0|296900||REAL
22S240655|2014||0|0|0|0|0|01-FEB-2013|0|||0|0|0|0||1|D||||||100|0|0|0|0||
22S240664|2014||0|0|0|0|0|20-NOV-2012|0|||0|0|0|0||1|D||||||100|0|0|0|0||
22S240673|2014||40000|275700|40000|248000|288000|02-FEB-2013|0|315700|25-FEB-1999|248000|0|0|2596||2||||||||0|0|0|315700||REAL
22S240691|2014||36800|303900|36800|358600|395400|02-FEB-2013|0|340700|25-FEB-1999|358600|0|0|2712||2||||||||0|0|0|340700||REAL
22S240710|2014||46300|275700|46300|232600|278900|02-FEB-2013|0|322000|25-FEB-1999|232600|0|0|2654|11-FEB-2011|2|85||||800|||0|0|0|322000||REAL
22S240729|2014||43900|269700|43900|285200|329100|02-FEB-2013|0|313600|25-FEB-1999|285200|0|0|2806||2||||||||0|0|0|313600||REAL
22S240738|2014||49700|250300|49700|233500|283200|02-FEB-2013|0|319800|24-FEB-1999|233500|0|0|2452|08-SEP-2013|3|OVR|49700|250300|300000|HT401|||0|0|0|300000||REAL
22S240747|2014||0|0|0|0|0|20-NOV-2012|0|||0|0|0|0||1|D||||||100|0|0|0|0||
22S240756|2014||48000|323500|48000|306300|354300|02-FEB-2013|0|371500|25-FEB-1999|306300|0|0|2680||2|D|||||||0|0|0|371500||REAL
23M430727|2014|D|58600|177000|58600|165400|224000|02-FEB-2013|0|235600|24-FEB-1999|164100|1300|0|1672|27-AUG-2014|3|OVR|58600|177000|235600|HT401|||0|0|0|235600||REAL
23M430736|2014||60200|204600|60200|197100|257300|22-FEB-2013|0|264800|25-FEB-1999|192000|5050|0|2080||2||||||||0|0|0|264800||REAL
23M430745|2014||50200|61400|50200|83400|133600|02-FEB-2013|0|111600|25-FEB-1999|83000|380|0|850|10-FEB-2011|2|D||||REV/SYS|||0|0|0|111600||REAL
23M430754|2014||57500|192500|57500|200100|257600|02-FEB-2013|0|250000|25-FEB-1999|198600|1520|0|1209||2||||||||0|0|0|250000||REAL
23M430763|2014||45800|138200|45800|113200|159000|02-FEB-2013|0|184000|10-APR-1999|113200|0|0|1169|09-FEB-2011|2|D||||REV/SYS|||0|0|0|184000||REAL
23M430772|2014||59400|209500|59400|198600|258000|02-FEB-2013|0|268900|25-FEB-1999|191900|6690|0|864||2||||||||0|0|0|268900||REAL
23M430781|2014|0|57500|172400|57500|187600|245100|06-DEC-2013|0|232300|06-DEC-2013|187600|0|0|1350|07-NOV-2013|3|85|57500|172400|229900|811|||0|0|0|229900||REAL
23M430819|2014||54700|265300|54700|260800|315500|19-FEB-2013|0|686700|25-FEB-1999|242100|7170|0|3360|13-FEB-2013|3|OVR|54700|265300|320000|978|||0|0|0|320000||REAL
23M430828|2014||60900|148000|60900|137600|198500|02-FEB-2013|0|208900|25-FEB-1999|136300|1340|0|1035|10-FEB-2011|2|D||||REV/SYS|||0|0|0|208900||REAL
23M430837|2014||60900|214600|60900|202700|263600|22-FEB-2013|0|275500|25-FEB-1999|199500|3220|0|1139||2||||||||0|0|0|275500||REAL
23M430846|2014||62800|167300|62800|155400|218200|23-JUL-2013|0|230300|23-JUL-2013|155400|0|0|1208|10-FEB-2011|3|D|62800|167300|230100|REV/SYS|||0|0|0|230100||REAL
23M430855|2014||50200|103500|50200|156200|206400|09-FEB-2013|0|195300|25-FEB-1999|156200|0|0|800|09-FEB-2011|3|OVR|50200|103500|153700|ASR13|||0|0|0|153700||REAL
23M430864|2014||67800|504400|67800|422400|490200|02-FEB-2013|0|572200|25-FEB-1999|420400|1980|0|2294|10-MAR-2011|2|D||||828|||0|0|0|572200||REAL
22V440234|2014||70000|220300|70000|246400|316400|19-MAR-2013|0|290300|24-FEB-1999|246400|0|0|2054||2||||||||0|0|0|290300||REAL
22R510702|2014||50900|134100|50900|173700|224600|02-FEB-2013|0|185000|25-FEB-1999|173700|0|0|2016||2||||||||0|0|0|185000||REAL
22R510711|2014|0|50600|187200|50600|232700|283300|03-MAR-2014|0|246600|03-MAR-2014|232700|0|0|2520|25-NOV-2013|3|57|50600|187200|237800|823|||0|0|0|237800||REAL
22U320580|2014||466500|10000|466500|10000|476500|05-MAR-2013|0|||0|9980|0|0||1|||||||100|476500|466500|10000|476500||REAL
22U310516|2014||42400|172700|42400|171500|213900|02-FEB-2013|0|215100|24-FEB-1999|171500|0|0|2082|08-FEB-2011|2|85||||825|||0|0|0|215100||REAL
22U310534|2014||45400|214700|45400|213700|259100|02-FEB-2013|0|260100|25-FEB-1999|213400|320|0|2448||2||||||||0|0|0|260100||REAL
22U310543|2014||42000|90800|42000|96600|138600|02-FEB-2013|0|132800|25-FEB-1999|94800|1830|0|1350||2||||||||0|0|0|132800||REAL
22U310552|2014||20400|0|20400|0|20400|20-NOV-2012|0|||0|0|0|0||1|D|||||||0|0|0|20400||REAL
22U310626|2014||63400|254200|63400|294300|357700|02-FEB-2013|0|317600|25-FEB-1999|294300|0|0|3024|10-FEB-2011|2|D||||REV/SYS|||0|0|0|317600||REAL
22Q330255|2014||42200|100000|42200|112000|154200|02-FEB-2013|0|142200|24-FEB-1999|112000|0|0|1436||2||||||||0|0|0|142200||REAL
22Q330264|2014|0|42200|106600|42200|115300|157500|22-MAY-2014|0|148000|22-MAY-2014|115300|0|0|950|22-MAY-2014|3|85|42200|106600|148800|803|||0|0|0|148800||REAL
23P631314|2014||52600|153100|52600|136000|188600|02-FEB-2013|0|205700|24-FEB-1999|136000|0|0|1291||2|D|||||||0|0|0|205700||
23P631323|2014||52600|155500|52600|136900|189500|02-FEB-2013|0|208100|24-FEB-1999|136900|0|0|1291|09-FEB-2011|2|D||||REV/SYS|||0|0|0|208100||REAL
23P631332|2014||52600|178600|52600|159600|212200|02-FEB-2013|0|231200|24-FEB-1999|159600|0|0|541|10-FEB-2011|2|85||||826|||0|0|0|231200||REAL
23N140319|2014||89500|283600|89500|283600|373100|02-FEB-2013|0|427200|25-FEB-1999|283100|460|0|2048||1||||||||0|0|0|373100||REAL
23N210021|2014||45800|101100|45800|113200|159000|02-FEB-2013|0|146900|25-FEB-1999|113100|90|0|1050||2|D|||||||0|0|0|146900||REAL
23N210030|2014||71400|135800|71400|144000|215400|02-FEB-2013|0|207200|24-FEB-1999|143800|230|0|1580||2|D|||||||0|0|0|207200||REAL
23N210052|2014||57400|96600|57400|110100|167500|02-FEB-2013|0|154000|25-FEB-1999|110100|0|0|1050||2||||||||0|0|0|154000||REAL
23S220131|2014||45500|88200|45500|118700|164200|05-MAR-2013|0|133700|25-FEB-1999|118700|0|0|925||2||||||||0|0|0|133700||REAL
23S220142|2014||46100|63400|46100|91100|137200|02-FEB-2013|0|109500|25-FEB-1999|91100|0|0|925|10-FEB-2011|2|D||||REV/SYS|||0|0|0|109500||REAL
23S220153|2014||54100|58400|54100|86900|141000|02-FEB-2013|0|112500|25-FEB-1999|86900|0|0|925||2||||||||0|0|0|112500||REAL
23S220164|2014||43700|76800|43700|113600|157300|02-FEB-2013|0|120500|24-FEB-1999|113600|0|0|925||2||||||||0|0|0|120500||REAL
23S220175|2014||67100|1690000|67100|1690000|1757100|01-FEB-2013|0|||0|1689990|0|0|10-FEB-2011|1|D||||REV/SYS||100|1757100|67100|1690000|1757100||REAL
23P620213|2014||141700|268100|141700|316100|457800|19-MAR-2013|0|409800|24-FEB-1999|316100|0|0|2436||2|D|||||||0|0|0|409800||REAL
23P620222|2014||132700|192300|132700|298300|431000|19-MAR-2013|0|366900|25-FEB-1999|295300|3020|0|2145|13-FEB-2013|3|OVR|132700|192300|325000|978|||0|0|0|325000||REAL
23P620231|2014||124900|243100|124900|278200|403100|19-MAR-2013|0|368000|25-FEB-1999|278200|0|0|2436|26-NOV-2012|2|85||||832|||0|0|0|368000||REAL
23P620240|2014||116000|202700|116000|257100|373100|19-MAR-2013|0|318700|24-FEB-1999|257100|0|0|2444||2|D|||||||0|0|0|318700||REAL
23P620251|2014||116300|160300|116300|226900|343200|19-MAR-2013|0|276600|25-FEB-1999|226900|0|0|2470||2|D|||||||0|0|0|276600||REAL
23P620262|2014||121600|186400|121600|247200|368800|19-MAR-2013|0|308000|24-FEB-1999|247200|0|0|2300||2|D|||||||0|0|0|308000||REAL
23P620284|2014||122900|197500|122900|255900|378800|19-MAR-2013|0|320400|25-FEB-1999|255900|0|0|2520||2|D|||||||0|0|0|320400||REAL
23P620314|2014||116300|173700|116300|278000|394300|19-MAR-2013|0|298900|25-FEB-1999|278000|0|0|2470|13-FEB-2013|3|OVR|116300|173700|290000|978|||0|0|0|290000||REAL
23P620323|2014||130500|207800|130500|260500|391000|19-MAR-2013|0|338300|25-FEB-1999|260500|0|0|2360||2|D|||||||0|0|0|338300||REAL
23P620341|2014||126000|205700|126000|256600|382600|19-MAR-2013|0|331700|24-FEB-1999|256600|0|0|2604||2|D|||||||0|0|0|331700||REAL
23P620350|2014||119500|227600|119500|277500|397000|19-MAR-2013|0|347100|24-FEB-1999|276000|1520|0|1716||2|D|||||||0|0|0|347100||REAL
23P620361|2014||114900|263300|114900|298200|413100|19-MAR-2013|0|378200|24-FEB-1999|292800|5360|0|2470||2|D|||||||0|0|0|378200||REAL
23P620372|2014||123900|199600|123900|270200|394100|19-MAR-2013|0|323500|24-FEB-1999|270200|0|0|1672||2|D|||||||0|0|0|323500||REAL
23R620031|2014||30800|93400|30800|108100|138900|02-FEB-2013|0|124200|24-FEB-1999|108100|0|0|1222|09-FEB-2011|2|D||||REV/SYS|||0|0|0|124200||REAL
23R620040|2014||29800|86500|29800|98400|128200|02-FEB-2013|0|116300|26-FEB-1999|98400|0|0|1034||2||||||||0|0|0|116300||REAL
23R620051|2014||29800|100700|29800|130400|160200|02-FEB-2013|0|130500|24-FEB-1999|130400|0|0|1376|10-APR-2012|2|57||||786|||0|0|0|130500||REAL
23R620073|2014||29600|100700|29600|117700|147300|02-FEB-2013|0|130300|24-FEB-1999|117700|0|0|1375|10-FEB-2011|2|D||||REV/SYS|||0|0|0|130300||REAL
22U440150|2014||530900|0|530900|0|530900|05-MAR-2013|0|||0|0|0|0||1|D||||||100|530900|530900|0|530900||
22U440206|2014|0|77500|270600|77500|296600|374100|16-JUN-2014|0|348100|16-JUN-2014|296600|0|0|2432|07-OCT-2013|3|96|77500|270600|348100|825|||0|0|0|348100||REAL
23N340094|2014||48900|77100|48900|67800|116700|02-FEB-2013|0|126000|25-FEB-1999|67800|0|0|1058||2|D|||||||0|0|0|126000||REAL
22U440215|2014||70100|249500|70100|292800|362900|02-FEB-2013|0|319600|25-FEB-1999|292800|0|0|2432||2||||||||0|0|0|319600||REAL
23N340072|2014||200|0|200|0|200|09-JAN-2013|0|||0|0|0|0||1|D||||||100|200|200|0|200||REAL
23N340083|2014|0|48500|100100|48500|103100|151600|24-JUN-2014|0|160100|24-JUN-2014|103100|0|0|1091|01-MAY-2014|3|OVR|48500|100100|148600|816|||0|0|0|148600||REAL
23N340106|2014||48900|93100|48900|102500|151400|02-FEB-2013|0|142000|25-FEB-1999|102500|0|0|1058||2||||||||0|0|0|142000||REAL
23M420021|2014||149600|667600|149600|569500|719100|02-FEB-2013|0|817200|24-FEB-1999|553200|16330|0|3754|10-FEB-2011|2|D||||REV/SYS|||0|0|0|817200||REAL
23M420043|2014||86200|223700|86200|201800|288000|02-FEB-2013|0|309900|25-FEB-1999|200100|1650|0|1275||2|D|||||||0|0|0|309900||REAL
23M420054|2014||103900|223300|103900|223300|327200|09-AUG-2013|0|410300|09-AUG-2013|221400|1940|0|2432|08-SEP-2013|3|OVR|103900|223300|327200|HT401|||0|0|0|327200||REAL
22M230995|2014||54100|139600|54100|137800|191900|02-FEB-2013|0|193700|24-FEB-1999|137800|0|0|904||2|D|||||||0|0|0|193700||REAL
22M231004|2014||68900|151100|68900|173600|242500|19-FEB-2013|0|312100|24-FEB-1999|173600|0|0|1008|13-FEB-2013|3|OVR|68900|151100|220000|978|||0|0|0|220000||REAL
22M231013|2014||59400|126500|59400|129200|188600|09-FEB-2013|0|194500|25-FEB-1999|126900|2270|0|1111|25-FEB-2011|3|OVR|59400|126500|185900|ASR13|||0|0|0|185900||REAL
22M231022|2014||52800|146300|52800|144100|196900|02-FEB-2013|0|199100|24-FEB-1999|143100|1020|0|984||2||||||||0|0|0|199100||REAL
22R320338|2014||57900|198600|57900|197300|255200|02-FEB-2013|0|256500|25-FEB-1999|194500|2750|0|2960||2||||||||0|0|0|256500||REAL
22R320457|2014|9|500|0|100|0|100|30-APR-2014|0|||0|0|0|0|08-SEP-2013|3|OVR|500|0|500|HT401|||0|0|0|500||REAL
23R640372|2014||35100|77200|35100|95300|130400|02-FEB-2013|0|112300|24-FEB-1999|95300|0|0|948|09-FEB-2011|2|D||||REV/SYS|||0|0|0|112300||REAL
23N210654|2014||79100|256300|79100|203900|283000|02-FEB-2013|0|335400|25-FEB-1999|198400|5490|0|2646||2||||||||0|0|0|335400||REAL
23N210681|2014||77400|577500|77400|468500|545900|02-FEB-2013|0|654900|24-FEB-1999|450900|0|0|1803|16-FEB-2011|2|97||||978|||0|0|0|654900||REAL
23N220013|2014||41700|179700|41700|175600|217300|09-FEB-2013|0|227800|25-FEB-1999|175600|0|0|1550|02-DEC-2010|3|OVR|41700|179700|221400|ASR13|||0|0|0|221400||REAL
23N220022|2014||43100|97600|43100|75400|118500|02-FEB-2013|0|140700|24-FEB-1999|75400|0|0|1118||2||||||||0|0|0|140700||REAL
23N220031|2014||109000|327100|109000|305800|414800|19-MAR-2013|0|436100|24-FEB-1999|305800|0|0|1447|09-FEB-2011|2|D||||REV/SYS|||0|0|0|436100||REAL
23J210504|2014||33200|126000|33200|196400|229600|02-FEB-2013|0|159200|25-FEB-1999|196400|0|0|1260||2|D|||||||0|0|0|159200||REAL
23J210513|2014||20700|118200|20700|170900|191600|02-FEB-2013|0|138900|25-FEB-1999|162700|8170|0|1260||2||||||||0|0|0|138900||REAL
22U520818|2014||67100|232200|67100|266800|333900|02-FEB-2013|0|299300|25-FEB-1999|265600|1170|0|2728|11-FEB-2011|2|85||||823|||0|0|0|299300||REAL
22U520827|2014||64300|215200|64300|254100|318400|02-FEB-2013|0|279500|25-FEB-1999|254100|0|0|2770||2||||||||0|0|0|279500||REAL
22U530086|2014||102200|225600|102200|259100|361300|02-FEB-2013|0|327800|25-FEB-1999|259100|0|0|2508|10-FEB-2011|2|D||||REV/SYS|||0|0|0|327800||REAL
22U530097|2014|0|71900|258200|71900|259800|331700|19-JUN-2014|0|328100|19-JUN-2014|258900|860|0|2094|14-OCT-2013|3|96|71900|258200|330100|825|||0|0|0|330100||REAL
22U530103|2014|0|72600|177400|72600|250400|323000|07-APR-2014|0|293700|07-APR-2014|250400|0|0|2436|14-OCT-2013|3|85|72600|177400|250000|HT401|||0|0|0|250000||REAL
22U530112|2014|0|74700|243400|74700|265200|339900|19-JUN-2014|0|316100|19-JUN-2014|265200|0|0|2195|14-OCT-2013|3|96|74700|243400|318100|825|||0|0|0|318100||REAL
22U530121|2014|0|74700|260200|74700|261500|336200|07-APR-2014|0|334800|07-APR-2014|261500|0|0|2025|14-OCT-2013|3|85|74700|260200|334900|825|||0|0|0|334900||REAL
22V330216|2014||39900|268000|39900|246900|286800|02-FEB-2013|0|307900|25-FEB-1999|246900|0|0|2922|05-JUN-2012|2|85||||825|||0|0|0|307900||REAL
22V330225|2014||27900|281800|27900|259300|287200|09-FEB-2013|0|318500|25-FEB-1999|259300|0|0|2344||3|OVR|27900|281800|309700|ASR13|||0|0|0|309700||REAL
22U120050|2014||40500|274400|40500|281300|321800|02-FEB-2013|0|314900|25-FEB-1999|281300|0|0|2470||2|D0|||||||0|0|0|314900||REAL
22U120072|2014||41400|293200|41400|295300|336700|02-FEB-2013|0|334600|25-FEB-1999|295300|0|0|2430||2||||||||0|0|0|334600||REAL
22U120083|2014||43700|282200|43700|260600|304300|02-FEB-2013|0|325900|24-FEB-1999|260600|0|0|2508||2|D|||||||0|0|0|325900||REAL
22U510396|2014||68000|198400|68000|231800|299800|02-FEB-2013|0|266400|25-FEB-1999|231800|0|0|2016||2||||||||0|0|0|266400||REAL
22U510404|2014||71200|205900|71200|261300|332500|02-FEB-2013|0|277100|25-FEB-1999|261300|0|0|2292||2||||||||0|0|0|277100||REAL
22U510413|2014||27800|253500|27800|190700|218500|09-FEB-2013|0|312900|25-FEB-1999|188800|1900|0|1984|24-MAY-2012|3|OVR|27800|253500|281300|ASR13|||0|0|0|281300||REAL
22U510606|2014|0|86200|207300|86200|219600|305800|16-JUN-2014|0|296800|16-JUN-2014|219600|0|0|2026|07-OCT-2013|3|96|86200|207300|293500|825|||0|0|0|293500||REAL
22U510615|2014||77000|244600|77000|285700|362700|02-FEB-2013|0|321600||285700|0|0|2348|23-MAY-2012|2|33||||756|||0|0|0|321600||REAL
22U510624|2014||106400|174400|106400|224500|330900|09-FEB-2013|0|324300|24-FEB-1999|224500|0|0|2026||3|OVR|106400|174400|280800|ASR13|||0|0|0|280800||REAL
22U510633|2014||106400|218900|106400|292600|399000|09-FEB-2013|0|375200|24-FEB-1999|292600|0|0|2097|18-JAN-2013|3|OVR|106400|218900|325300|ASR13|||0|0|0|325300||REAL
22U510642|2014||101600|194100|101600|282900|384500|09-FEB-2013|0|360000|25-FEB-1999|282900|0|0|2189|23-MAY-2012|3|OVR|101600|194100|295700|ASR13|||0|0|0|295700||REAL
22U510651|2014||0|0|0|0|0|10-JAN-2013|0|||0|0|0|0||1|D||||||100|0|0|0|0||
22U520087|2014||71700|264700|71700|283700|355400|02-FEB-2013|0|336400|25-FEB-1999|283700|0|0|3066||2|D|||||||0|0|0|336400||REAL
22U520098|2014||71700|279800|71700|330100|401800|02-FEB-2013|0|351500|25-FEB-1999|328800|1320|0|1884|11-FEB-2011|2|85||||823|||0|0|0|351500||REAL
22T640142|2014||34000|158300|34000|146500|180500|02-FEB-2013|0|192300|24-FEB-1999|146500|0|0|1986||2|D|||||||0|0|0|192300||REAL
22S340984|2014||53000|140500|53000|150800|203800|02-FEB-2013|0|193500|25-FEB-1999|150800|0|0|1826||2||||||||0|0|0|193500||REAL
22S340993|2014||56500|183600|56500|196600|253100|02-FEB-2013|0|240100|25-FEB-1999|196600|0|0|3161||2||||||||0|0|0|240100||REAL
22S341002|2014||52500|138000|52500|142700|195200|02-FEB-2013|0|190500|24-FEB-1999|142700|0|0|2317||2||||||||0|0|0|190500||REAL
22S341011|2014||53500|137100|53500|138600|192100|02-FEB-2013|0|190600|25-FEB-1999|138600|0|0|2259|10-FEB-2011|2|D||||REV/SYS|||0|0|0|190600||REAL
22S410023|2014||49400|110100|49400|146300|195700|11-FEB-2013|0|159500|25-FEB-1999|146300|0|0|1537|11-FEB-2013|2||||||||0|0|0|159500||REAL
22S410034|2014||43400|75500|43400|106300|149700|02-FEB-2013|0|118900|24-FEB-1999|105600|650|0|1109|10-FEB-2011|2|D||||REV/SYS|||0|0|0|118900||REAL
28O210496|2014||43100|129900|43100|160500|203600|20-FEB-2013|0|148900||160500|0|0|1528|15-FEB-2013|3|D|43100|129900|173000|814|||0|0|0|173000||REAL
28O210504|2014||42600|112000|42600|167300|209900|20-FEB-2013|0|129300||167300|0|0|1664|15-FEB-2013|3|D|42600|112000|154600|814|||0|0|0|154600||REAL
23K430374|2014||69000|229000|69000|175000|244000|03-APR-2013|0|298000|25-FEB-1999|170500|4500|0|882||2||||||||0|0|0|298000||REAL
23K430404|2014||70600|329100|70600|267800|338400|03-APR-2013|0|399700|25-FEB-1999|265200|2640|0|1782|09-FEB-2011|2|D||||REV/SYS|||0|0|0|399700||REAL
23K430413|2014|0|72900|296000|72900|250800|323700|19-JUN-2014|0|374300|19-JUN-2014|239200|11550|0|1904|19-JUN-2014|3|85|72900|296000|368900|816|||0|0|0|368900||REAL
23K430422|2014||85700|151700|85700|129500|215200|03-APR-2013|0|237400|25-FEB-1999|128900|590|0|1054|09-FEB-2011|2|D||||REV/SYS|||0|0|0|237400||REAL
23K430431|2014||90900|103900|90900|120000|210900|03-APR-2013|0|194800|24-FEB-1999|118100|1930|0|708||2||||||||0|0|0|194800||REAL
23K430473|2014||63800|146900|63800|127200|191000|03-APR-2013|0|210700|24-FEB-1999|127200|0|0|1296||2||||||||0|0|0|210700||REAL
23K430484|2014||86800|208800|86800|180900|267700|03-APR-2013|0|295600|25-FEB-1999|176300|4620|0|1542||2||||||||0|0|0|295600||REAL
23K430514|2014||74600|357500|74600|299300|373900|03-APR-2013|0|432100|25-FEB-1999|292900|6420|0|1964|04-OCT-2012|2|11||||814|||0|0|0|432100||REAL
23O631142|2014||167400|104100|167400|87400|254800|09-FEB-2013|0|313900|25-FEB-1999|87300|140|0|1332|10-FEB-2011|3|OVR|167400|104100|271500|ASR13|||0|0|0|271500||REAL
23O631164|2014||41500|114600|41500|148400|189900|02-FEB-2013|0|156100|24-FEB-1999|148400|0|0|1602|15-MAR-2012|2|57||||814|||0|0|0|156100||REAL
23O631175|2014||36400|114200|36400|138100|174500|02-FEB-2013|0|150600|24-FEB-1999|138100|0|0|1540||2|D|||||||0|0|0|150600||REAL
23O631186|2014||37300|91700|37300|147100|184400|02-FEB-2013|0|129000|25-FEB-1999|147100|0|0|1632|15-JUN-2012|2|86||||764|||0|0|0|129000||REAL
23O631197|2014||37300|91700|37300|147100|184400|02-FEB-2013|0|129000|25-FEB-1999|147100|0|0|1632||2||||||||0|0|0|129000||REAL
23O631203|2014||36400|114200|36400|138100|174500|02-FEB-2013|0|150600|25-FEB-1999|138100|0|0|1540|10-FEB-2011|2|D||||REV/SYS|||0|0|0|150600||REAL
23O631212|2014||37600|109600|37600|142700|180300|02-FEB-2013|0|147200|25-FEB-1999|142700|0|0|1656|10-FEB-2011|2|D||||REV/SYS|||0|0|0|147200||REAL
23O631221|2014||38500|87100|38500|152300|190800|02-FEB-2013|0|125600|24-FEB-1999|152300|0|0|1688||2||||||||0|0|0|125600||REAL
23O631230|2014||38500|87100|38500|152300|190800|02-FEB-2013|0|125600|24-FEB-1999|152300|0|0|1688||2||||||||0|0|0|125600||REAL
23O631252|2014|0|105400|255100|105400|243600|349000|02-APR-2014|0|363800|02-APR-2014|243600|0|0|2368|30-OCT-2013|3|96|105400|255100|360500|801|||0|0|0|360500||REAL
23O631263|2014||121500|238900|121500|235900|357400|02-FEB-2013|0|360400|25-FEB-1999|235900|0|0|2520||2|D|||||||0|0|0|360400||REAL
23O631274|2014||37300|103600|37300|154500|191800|05-MAR-2013|0|140900|24-FEB-1999|154500|0|0|1683|15-MAR-2012|2|57||||814|||0|0|0|140900||REAL
23O230464|2014||194100|393400|194100|508600|702700|17-SEP-2013|0|587500|25-FEB-1999|503300|5340|0|2490|10-SEP-2011|3|OVR|194100|393400|587500||||0|0|0|587500||REAL
23O230473|2014||168000|296800|168000|368900|536900|02-FEB-2013|0|464800|24-FEB-1999|368900|0|0|2816|05-APR-2012|2|96||||811|||0|0|0|464800||REAL
23O230482|2014||0|0|0|0|0|10-JAN-2013|0|||0|0|0|0||1|D||||||100|0|0|0|0||
23O230491|2014||0|0|0|0|0|25-JAN-2013|0|||0|0|0|0||1|D||||||100|0|0|0|0||
23O230556|2014|0|188000|340600|188000|417500|605500|21-NOV-2013|0|525800|21-NOV-2013|417500|0|0|3016|30-OCT-2013|3|85|188000|340600|528600|801|||0|0|0|528600||REAL
23O230510|2014||187100|436700|187100|573100|760200|02-FEB-2013|0|623800|24-FEB-1999|572700|440|0|3144||2|D|||||||0|0|0|623800||REAL
23O230529|2014||187800|396900|187800|524000|711800|02-FEB-2013|0|584700||524000|0|0|3072|12-DEC-2011|2|90||||701|||0|0|0|584700||REAL
23O230547|2014||185500|380900|185500|429300|614800|02-FEB-2013|0|566400|25-FEB-1999|424900|4430|0|2968||2||||||||0|0|0|566400||REAL
23O230565|2014||0|0|0|0|0|20-NOV-2012|0|||0|0|0|0||1|D||||||100|0|0|0|0||
23O240034|2014||300|0|300|0|300|01-FEB-2013|0|||0|0|0|0||1|D||||||100|300|300|0|300||
23O240092|2014||10500|0|10500|0|10500|07-JUN-2013|0||07-JUN-2013|0|0|0|0|20-MAY-2013|3|S99|10500|0|10500|811|||0|0|0|10500||REAL
24M630232|2014||154000|465900|154000|336700|490700|02-FEB-2013|0|619900|23-FEB-1999|336600|90|0|2860||2|D|||||||0|0|0|619900||REAL
24M410782|2014||42500|71800|42500|78000|120500|17-SEP-2013|0|114300|23-FEB-1999|76400|1640|0|952|23-JUN-2011|3|OVR|42500|71800|114300||||0|0|0|114300||REAL
24M410793|2014||36700|101400|36700|108100|144800|02-FEB-2013|0|138100|24-FEB-1999|107400|730|0|1142||2|D|||||||0|0|0|138100||REAL
24S220561|2014||45000|145200|45000|145100|190100|02-FEB-2013|0|190200|23-FEB-1999|145100|0|0|1824||2|D|||||||0|0|0|190200||REAL
24U120333|2014||53700|155100|53700|165800|219500|02-FEB-2013|0|208800|24-FEB-1999|165800|0|0|1434||2||||||||0|0|0|208800||REAL
24U120342|2014||54600|164500|54600|184000|238600|05-MAR-2013|0|219100|24-FEB-1999|184000|0|0|1872||2||||||||0|0|0|219100||REAL
24U120351|2014||57100|154900|57100|168800|225900|19-FEB-2013|0|217300|24-FEB-1999|168800|0|0|1415|13-FEB-2013|3|OVR|57100|154900|212000|978|||0|0|0|212000||REAL
24U120360|2014||71800|179600|71800|211300|283100|02-FEB-2013|0|251400|24-FEB-1999|211300|0|0|1872||2||||||||0|0|0|251400||REAL
24U120371|2014||68400|173800|68400|195700|264100|02-FEB-2013|0|242200|23-FEB-1999|195700|0|0|2048|31-MAY-2012|2|33||||810|||0|0|0|242200||REAL
24R220245|2014||32800|124100|32800|118900|151700|02-FEB-2013|0|156900|24-FEB-1999|118900|0|0|1200||2||||||||0|0|0|156900||REAL
24R220254|2014||32800|146500|32800|135100|167900|02-FEB-2013|0|179300|23-FEB-1999|135100|0|0|1212||2||||||||0|0|0|179300||REAL
24R220263|2014||32800|130000|32800|124400|157200|02-FEB-2013|0|162800|23-FEB-1999|124400|0|0|1200|17-APR-2012|2|96||||786|||0|0|0|162800||REAL
24R220272|2014||32800|130800|32800|134900|167700|02-FEB-2013|0|163600|23-FEB-1999|134900|0|0|1212|17-APR-2012|2|96||||786|||0|0|0|163600||REAL
24R220281|2014||32800|133400|32800|124800|157600|02-FEB-2013|0|166200|23-FEB-1999|124800|0|0|1200||2|D|||||||0|0|0|166200||REAL
24R220290|2014||32800|139900|32800|135800|168600|02-FEB-2013|0|172700|24-FEB-1999|135800|0|0|1212||2||||||||0|0|0|172700||REAL
24R220364|2014||33900|101100|33900|90900|124800|15-APR-2013|0|153800|24-FEB-1999|90900|0|0|1056|13-MAY-2013|3|OVR|33900|101100|135000|HT401|||0|0|0|135000||REAL
24R220382|2014||34000|137500|34000|124600|158600|02-FEB-2013|0|171500|23-FEB-1999|124600|0|0|1224|09-FEB-2011|2|D||||REV/SYS|||0|0|0|171500||REAL
24R220391|2014||34000|146600|34000|157000|191000|02-FEB-2013|0|180600|23-FEB-1999|157000|0|0|1754||2||||||||0|0|0|180600||REAL
24R421426|2014|0|40000|115500|40000|123200|163200|30-MAY-2014|0|149500|30-MAY-2014|123200|0|0|1383|18-OCT-2013|3|96|40000|115500|155500|836|||0|0|0|155500||REAL
24R421435|2014||39900|141700|39900|145800|185700|02-FEB-2013|0|181600|23-FEB-1999|145800|0|0|1254|09-FEB-2011|2|D||||REV/SYS|||0|0|0|181600||REAL
24R421444|2014||42200|151400|42200|157700|199900|02-FEB-2013|0|193600|23-FEB-1999|157700|0|0|1288|09-FEB-2011|2|D||||REV/SYS|||0|0|0|193600||REAL
24R421453|2014||42000|141700|42000|155200|197200|02-FEB-2013|0|183700|24-FEB-1999|155100|50|0|1457|28-APR-2011|2|S99||||823|||0|0|0|183700||REAL
24R541061|2014||44000|133100|44000|116700|160700|09-FEB-2013|0|182600|23-FEB-1999|115700|950|0|1674||3|OVR|44000|133100|177100|ASR13|||0|0|0|177100||REAL
24R541072|2014|0|45400|128700|45400|116400|161800|19-JUN-2014|0|172300|19-JUN-2014|116400|0|0|1300|19-APR-2012|3|96|45400|128700|174100|826|||0|0|0|174100||REAL
24R541083|2014||51300|121000|51300|119600|170900|02-FEB-2013|0|172300|23-FEB-1999|119600|0|0|1674||2||||||||0|0|0|172300||REAL
24R541094|2014|0|66300|88800|66300|88100|154400|19-JUN-2014|0|153900|19-JUN-2014|87700|380|0|1552|19-APR-2012|3|96|66300|88800|155100|826|||0|0|0|155100||REAL
25H241978|2014||24400|69500|24400|95600|120000|02-FEB-2013|0|93900|24-FEB-1999|95600|0|0|1080|31-JAN-2013|2|D||||SYS|||0|0|0|93900||REAL
25J630922|2014||24600|83400|24600|109600|134200|02-FEB-2013|0|108000|24-FEB-1999|109600|0|0|816||2|D|||||||0|0|0|108000||REAL
25J630931|2014||24600|83000|24600|98000|122600|05-MAR-2013|0|107600|23-FEB-1999|97800|240|0|864|06-OCT-2011|2|S85||||823|||0|0|0|107600||REAL
25J630940|2014||24600|51800|24600|62800|87400|02-FEB-2013|0|76400|23-FEB-1999|62800|0|0|889||2|D|||||||0|0|0|76400||REAL
25J630951|2014||24600|79500|24600|98100|122700|05-MAR-2013|0|104100|23-FEB-1999|98100|0|0|950||2||||||||0|0|0|104100||REAL
25J630962|2014||24600|84200|24600|100100|124700|02-FEB-2013|0|108800|23-FEB-1999|100000|80|0|950|19-APR-2012|2|96||||828|||0|0|0|108800||REAL
25J630973|2014||24600|93400|24600|119700|144300|02-FEB-2013|0|118000|23-FEB-1999|119500|210|0|1360|14-NOV-2012|2|96||||831|||0|0|0|118000||REAL
22P610086|2014||204300|237900|204300|251600|455900|02-FEB-2013|0|442200|25-FEB-1999|246900|4690|0|3432|09-FEB-2011|2|D||||BOE/REV|||0|0|0|442200||REAL
22Q410582|2014||60900|162800|60900|153200|214100|02-FEB-2013|0|223700|24-FEB-1999|153200|0|0|1998||2||||||||0|0|0|223700||REAL
22S340324|2014||54900|194300|54900|174700|229600|17-SEP-2013|0|249200|25-FEB-1999|174700|0|0|2721|10-SEP-2011|3|OVR|54900|194300|249200||||0|0|0|249200||REAL
22S340333|2014||50300|180500|50300|164600|214900|02-FEB-2013|0|230800|25-FEB-1999|164600|0|0|2721||2||||||||0|0|0|230800||REAL
22S340342|2014||50800|151100|50800|151300|202100|02-FEB-2013|0|201900|24-FEB-1999|151300|0|0|2120||2||||||||0|0|0|201900||REAL
22T540053|2014||53500|162200|53500|170700|224200|02-FEB-2013|0|215700|24-FEB-1999|170500|180|0|2096||2|D|||||||0|0|0|215700||REAL
22T540064|2014||53500|155000|53500|167300|220800|02-FEB-2013|0|208500|25-FEB-1999|167300|0|0|2116||2||||||||0|0|0|208500||REAL
22T540075|2014||53500|77300|53500|92400|145900|19-FEB-2013|0|179900|24-FEB-1999|92400|0|0|2008|13-FEB-2013|3|OVR|53500|77300|130800|978|||0|0|0|130800||REAL
22T540086|2014||50800|153100|50800|170600|221400|17-SEP-2013|0|203900|25-FEB-1999|170600|0|0|2104|02-SEP-2012|3|OVR|50800|153100|203900||||0|0|0|203900||REAL
22T540112|2014||58000|162500|58000|162500|220500|02-FEB-2013|0|256100|25-FEB-1999|162500|0|0|3146|13-JUN-2011|1|86||||028|||0|0|0|220500||REAL
23M420076|2014||102500|338600|102500|210100|312600|02-FEB-2013|0|441100|25-FEB-1999|209700|420|0|1733|10-FEB-2011|2|D||||REV/SYS|||0|0|0|441100||REAL
23M530982|2014||68400|82900|68400|95100|163500|02-FEB-2013|0|151300|25-FEB-1999|93700|1390|0|1268|09-FEB-2011|2|D||||REV/SYS|||0|0|0|151300||REAL
23M530991|2014||84900|429300|84900|328100|413000|02-FEB-2013|0|514200|25-FEB-1999|328100|0|0|2726|19-OCT-2012|2|96||||824|||0|0|0|514200||REAL
23M531000|2014||72000|223900|72000|243800|315800|09-FEB-2013|0|280300|24-FEB-1999|243800|0|0|1956|02-SEP-2012|3|OVR|72000|223900|295900|ASR13|||0|0|0|295900||REAL
23M531022|2014||68200|390600|68200|318500|386700|22-FEB-2013|0|484900|24-FEB-1999|318500|0|0|1530|25-FEB-2011|3|OVR|68200|390600|458800|ASR13|||0|0|0|458800||REAL
23M531055|2014||53100|77600|53100|81700|134800|02-FEB-2013|0|130700|24-FEB-1999|81700|0|0|876||2||||||||0|0|0|130700||REAL
23M531077|2014||53100|128700|53100|119400|172500|02-FEB-2013|0|181800|25-FEB-1999|116800|2610|0|912||2|D|||||||0|0|0|181800||REAL
23M531088|2014||56500|29200|56500|40100|96600|19-FEB-2013|0|101200|10-APR-1999|38800|1270|0|549|13-FEB-2013|3|OVR|56500|29200|85700|978|||0|0|0|85700||REAL
23L131151|2014||104000|138400|104000|148700|252700|03-APR-2013|0|242400|25-FEB-1999|143700|4990|0|1152||2||||||||0|0|0|242400||REAL
23M240032|2014||134700|469300|134700|469300|604000|02-FEB-2013|0|779300|24-FEB-1999|458600|3320|0|2668|25-FEB-2011|1|D||||816|||0|0|0|604000||REAL
23M240041|2014||92800|346800|92800|257800|350600|02-FEB-2013|0|439600|25-FEB-1999|253300|4470|0|1584|10-FEB-2011|2|D||||REV/SYS|||0|0|0|439600||REAL
18R410852|2014||144000|216500|144000|340000|484000|02-FEB-2013|0|360500||340000|0|0|2506||2|D|||||||0|0|0|360500||REAL
18R440240|2014||101700|280300|101700|361200|462900|02-FEB-2013|0|382000||361200|0|0|2506||2||||||||0|0|0|382000||REAL
23S220212|2014||33600|123900|33600|122800|156400|02-FEB-2013|0|157500|25-FEB-1999|122800|0|0|1250||2||||||||0|0|0|157500||REAL
23S220221|2014||33800|115500|33800|125400|159200|02-FEB-2013|0|149300|25-FEB-1999|125400|0|0|1327||2||||||||0|0|0|149300||REAL
23S220230|2014||0|0|0|0|0|20-NOV-2012|0|||0|0|0|0||1|D||||||100|0|0|0|0||
23S220241|2014||34100|104500|34100|105300|139400|02-FEB-2013|0|138600|25-FEB-1999|105300|0|0|1064|10-FEB-2011|2|D||||REV/SYS|||0|0|0|138600||REAL
23S220263|2014||39600|101700|39600|102100|141700|29-MAR-2013|0|141300|24-FEB-1999|102100|0|0|864|29-MAR-2013|2|D||||832|||0|0|0|141300||REAL
23S510421|2014||79500|193000|79500|221200|300700|19-MAR-2013|0|272500|24-FEB-1999|221200|0|0|2129||2||||||||0|0|0|272500||REAL
23S510443|2014||72000|189800|72000|221700|293700|19-MAR-2013|0|261800|24-FEB-1999|217900|3820|0|1960||2||||||||0|0|0|261800||REAL
23S510454|2014||70900|190500|70900|236000|306900|19-MAR-2013|0|261400|24-FEB-1999|236000|0|0|2070|12-JUN-2012|2|90||||820|||0|0|0|261400||REAL
23S510465|2014||64400|189200|64400|215300|279700|19-MAR-2013|0|253600|25-FEB-1999|214700|620|0|2252||2||||||||0|0|0|253600||REAL
23S510476|2014||63900|185000|63900|213600|277500|19-MAR-2013|0|248900|26-FEB-1999|213600|0|0|1891||2|D|||||||0|0|0|248900||REAL
23S510487|2014||64200|186200|64200|207900|272100|19-MAR-2013|0|250400|25-FEB-1999|207900|0|0|2252||2||||||||0|0|0|250400||REAL
23S510498|2014||63900|171500|63900|209800|273700|19-MAR-2013|0|235400|24-FEB-1999|209700|80|0|1152|30-APR-2012|2|S97||||STC|||0|0|0|235400||REAL
23K530926|2014||67400|160600|67400|236900|304300|09-APR-2013|0|237700|24-FEB-1999|235600|0|0|2028|13-MAY-2013|3|OVR|67400|160600|228000|HT401|||0|0|0|228000||REAL
23K530935|2014||47200|128400|47200|177100|224300|02-FEB-2013|0|175600|24-FEB-1999|176200|0|0|1400||2|D|||||||0|0|0|175600||REAL
23K530944|2014||47500|128300|47500|177100|224600|02-FEB-2013|0|175800|25-FEB-1999|176200|0|0|1400|03-OCT-2012|2|57||||814|||0|0|0|175800||REAL
23K531002|2014||45600|130900|45600|176900|222500|02-FEB-2013|0|176500|24-FEB-1999|175700|0|0|1400||2|D|||||||0|0|0|176500||REAL
23K530962|2014||57000|158100|57000|207500|264500|02-OCT-2013|0|214400|02-OCT-2013|206700|0|0|1617|02-OCT-2013|3|OVR|57000|158100|215100||||0|0|0|215100||REAL
23K530971|2014||62400|171400|62400|224100|286500|17-SEP-2013|0|233800|25-FEB-1999|223200|0|0|1833|23-JUN-2011|3|OVR|62400|171400|233800||||0|0|0|233800||REAL
23K530991|2014||56200|156200|56200|203700|259900|02-FEB-2013|0|212400|25-FEB-1999|202600|0|0|1597||2|D|||||||0|0|0|212400||REAL
23K531013|2014||45400|130400|45400|176800|222200|02-FEB-2013|0|175800|25-FEB-1999|175700|0|0|1400||2||||||||0|0|0|175800||REAL
22T630572|2014||53700|161000|53700|176600|230300|02-FEB-2013|0|214700|24-FEB-1999|176600|0|0|2214||2||||||||0|0|0|214700||REAL
22S420220|2014||42700|76000|42700|65600|108300|02-FEB-2013|0|118700|24-FEB-1999|64300|1310|0|1009||2||||||||0|0|0|118700||REAL
22S130509|2014|0|41200|100100|41200|114900|156100|11-APR-2014|0|142500|11-APR-2014|114900|0|0|925|19-FEB-2014|3|59|41200|100100|141300|803|||0|0|0|141300||REAL
22S130518|2014||42900|94700|42900|145600|188500|02-FEB-2013|0|137600|25-FEB-1999|142500|3110|0|1300|10-FEB-2011|2|D||||REV/SYS|||0|0|0|137600||REAL
22S130527|2014||49900|61100|49900|79500|129400|05-MAR-2013|0|111000|24-FEB-1999|79500|0|0|1073||2||||||||0|0|0|111000||REAL
22S130536|2014||41200|91000|41200|142600|183800|02-FEB-2013|0|132200|24-FEB-1999|142600|0|0|1085||2|D|||||||0|0|0|132200||REAL
22S130545|2014||41000|95100|41000|117100|158100|02-FEB-2013|0|136100|24-FEB-1999|112600|4510|0|1073|06-DEC-2012|2|18||||832|||0|0|0|136100||REAL
22S130554|2014||41200|91700|41200|116500|157700|02-FEB-2013|0|132900|25-FEB-1999|116500|0|0|925|10-FEB-2011|2|D||||REV/SYS|||0|0|0|132900||REAL
22S130563|2014|0|41400|70500|41400|87000|128400|16-JUN-2014|0|111900|16-JUN-2014|87000|0|0|925||3||41400|70500|111900||||0|0|0|111900||REAL
22S130572|2014||163100|0|163100|0|163100|05-MAR-2013|0|||0|0|0|0||1|D||||||100|163100|163100|0|163100||REAL
22S130581|2014||40400|81400|40400|108100|148500|02-FEB-2013|0|121800|25-FEB-1999|105600|2480|0|925|10-FEB-2011|2|D||||REV/SYS|||0|0|0|121800||REAL
22S121112|2014||18600|45300|18600|66800|85400|06-FEB-2013|0|63700|25-FEB-1999|66800|0|0|1044|10-FEB-2011|3|OVR|18600|45300|63900|ASR13|||0|0|0|63900||REAL
22S121121|2014||18600|51400|18600|68600|87200|02-FEB-2013|0|70000|24-FEB-1999|68600|0|0|1044||2||||||||0|0|0|70000||REAL
22S121130|2014||18600|47000|18600|67600|86200|06-FEB-2013|0|63600|25-FEB-1999|67600|0|0|1044||3|OVR|18600|47000|65600|ASR13|||0|0|0|65600||REAL
22S121152|2014||18600|48600|18600|68400|87000|02-FEB-2013|0|67200|25-FEB-1999|68400|0|0|1044||2||||||||0|0|0|67200||REAL
22S121163|2014||20600|49200|20600|78200|98800|06-FEB-2013|0|68300|25-FEB-1999|78200|0|0|1240||3|OVR|20600|49200|69800|ASR13|||0|0|0|69800||REAL
22S121174|2014||20600|56800|20600|78900|99500|02-FEB-2013|0|77400|25-FEB-1999|78900|0|0|1240||2||||||||0|0|0|77400||REAL
22S121185|2014||20600|50700|20600|77600|98200|06-FEB-2013|0|68300|24-FEB-1999|77600|0|0|1240|10-FEB-2011|3|OVR|20600|50700|71300|ASR13|||0|0|0|71300||REAL
22S121196|2014||20600|50100|20600|78900|99500|06-FEB-2013|0|68300|25-FEB-1999|78900|0|0|1240||3|OVR|20600|50100|70700|ASR13|||0|0|0|70700||REAL
22S121204|2014||20600|51900|20600|73000|93600|02-FEB-2013|0|72500|24-FEB-1999|73000|0|0|1240||2||||||||0|0|0|72500||REAL
23O140695|2014||138800|275500|138800|346100|484900|02-FEB-2013|0|414300|24-FEB-1999|346100|0|0|2778||2|D|||||||0|0|0|414300||REAL
23O140714|2014||143400|254100|143400|326400|469800|19-MAR-2013|0|397500|24-FEB-1999|326400|0|0|2520|05-APR-2012|2|96||||811|||0|0|0|397500||REAL
23O140723|2014||139700|161500|139700|260900|400600|02-FEB-2013|0|301200|25-JUN-1999|260900|0|0|1902||2||||||||0|0|0|301200||REAL
23O140732|2014|0|139700|299800|139700|405700|545400|09-DEC-2013|0|436600|09-DEC-2013|405700|0|0|1509|04-NOV-2013|3|85|139700|299800|439500|832|||0|0|0|439500||REAL
23O140741|2014|0|145700|247800|145700|312800|458500|04-FEB-2014|0|393500|04-FEB-2014|312800|0|0|2520|08-JAN-2014|3|57|145700|247800|393500|835|||0|0|0|393500||REAL
24L210484|2014||20300|80100|20300|81200|101500|19-MAR-2013|0|100400|23-FEB-1999|81200|0|0|825|05-DEC-2012|2|85||||828|||0|0|0|100400||REAL
23T610168|2014||200|0|200|0|200|15-JAN-2013|0|||0|0|0|0||1|D||||||100|200|200|0|200||
23V230454|2014||28500|61900|28500|81800|110300|06-FEB-2013|0|89400|24-FEB-1999|81800|0|0|1306|15-FEB-2011|3|OVR|28500|61900|90400|ASR13|||0|0|0|90400||REAL
23V230490|2014||18100|39900|18100|53800|71900|02-FEB-2013|0|60200|24-FEB-1999|53800|0|0|915|08-SEP-2013|3|OVR|18100|39900|58000|HT401|||0|0|0|58000||REAL
23V230500|2014||18100|39900|18100|55100|73200|02-FEB-2013|0|60200|25-FEB-1999|55100|0|0|915|08-SEP-2013|3|OVR|18100|39900|58000|HT401|||0|0|0|58000||REAL
23V230519|2014||18100|39500|18100|55600|73700|02-FEB-2013|0|57600|25-FEB-1999|55600|0|0|915||2||||||||0|0|0|57600||REAL
23V230528|2014||18100|39500|18100|54200|72300|02-FEB-2013|0|57600|24-FEB-1999|54200|0|0|915|08-SEP-2013|3|OVR|18100|39500|57600|HT401|||0|0|0|57600||REAL
23V230537|2014||18100|42100|18100|56700|74800|02-FEB-2013|0|60200|25-FEB-1999|53800|2880|0|915||2||||||||0|0|0|60200||REAL
23V230546|2014||18100|39900|18100|53800|71900|02-FEB-2013|0|60200|26-FEB-1999|53800|0|0|915|08-SEP-2013|3|OVR|18100|39900|58000|HT401|||0|0|0|58000||REAL
23V230555|2014||18100|39500|18100|54200|72300|02-FEB-2013|0|57600|25-FEB-1999|54200|0|0|915|08-SEP-2013|3|OVR|18100|39500|57600|HT401|||0|0|0|57600||REAL
23V230564|2014||18100|39500|18100|54200|72300|02-FEB-2013|0|57600|25-FEB-1999|54200|0|0|915||2||||||||0|0|0|57600||REAL
23V230573|2014||28500|58500|28500|87900|116400|02-FEB-2013|0|87000|24-FEB-1999|87900|0|0|1306||2|D|||||||0|0|0|87000||REAL
23V230582|2014||28500|62000|28500|84600|113100|18-JUN-2014|0|89500|18-JUN-2014|84600|0|0|1306|24-FEB-2012|3|OVR|28500|62000|90500|ASR13|||0|0|0|90500||REAL
23O430462|2014||105600|240600|105600|240900|346500|02-FEB-2013|0|346200|25-FEB-1999|240900|0|0|2268||2|D|||||||0|0|0|346200||REAL
23Q111033|2014||14100|148800|14100|158900|173000|02-FEB-2013|0|162900|24-FEB-1999|158900|0|0|1434||2||||||||0|0|0|162900||REAL
23Q111042|2014||14100|141500|14100|156500|170600|02-FEB-2013|0|155600|25-FEB-1999|156200|290|0|1434||2||||||||0|0|0|155600||REAL
23Q120017|2014||36800|109900|36800|114000|150800|02-FEB-2013|0|146700|24-FEB-1999|114000|0|0|1072|09-FEB-2011|2|D||||REV/SYS|||0|0|0|146700||REAL
23Q120026|2014||41500|114500|41500|115700|157200|02-FEB-2013|0|156000|25-FEB-1999|115200|470|0|1036||2|D|||||||0|0|0|156000||REAL
23Q120035|2014||39600|104100|39600|110100|149700|02-FEB-2013|0|143700|24-FEB-1999|110100|0|0|1224|09-FEB-2011|2|D||||REV/SYS|||0|0|0|143700||REAL
23Q120044|2014||40300|100100|40300|104900|145200|02-FEB-2013|0|140400|25-FEB-1999|104900|0|0|1230|09-FEB-2011|2|D||||REV/SYS|||0|0|0|140400||REAL
23Q120062|2014||40300|122800|40300|121800|162100|02-FEB-2013|0|163100|25-FEB-1999|121800|0|0|1106|09-FEB-2011|2|D||||REV/SYS|||0|0|0|163100||REAL
23Q120071|2014||41500|117400|41500|117300|158800|02-FEB-2013|0|158900|25-FEB-1999|117300|0|0|1036|09-FEB-2011|2|D||||REV/SYS|||0|0|0|158900||REAL
23Q120080|2014||39600|106400|39600|112200|151800|02-FEB-2013|0|146000|26-FEB-1999|112200|0|0|1300|10-FEB-2011|2|D||||REV/SYS|||0|0|0|146000||REAL
23Q120091|2014||36800|108000|36800|115800|152600|02-FEB-2013|0|144800|24-FEB-1999|115800|0|0|1345||2||||||||0|0|0|144800||REAL
23Q120109|2014||40300|117000|40300|121500|161800|02-FEB-2013|0|157300|24-FEB-1999|121500|0|0|1087|06-APR-2012|2|96||||814|||0|0|0|157300||REAL
23Q120118|2014||39600|103000|39600|112400|152000|02-FEB-2013|0|142600|24-FEB-1999|112400|0|0|1080|06-APR-2012|2|96||||814|||0|0|0|142600||REAL
23Q120127|2014||41500|111900|41500|115400|156900|02-FEB-2013|0|153400|25-FEB-1999|115400|0|0|1087|09-FEB-2011|2|D||||REV/SYS|||0|0|0|153400||REAL
23Q120136|2014||36300|97400|36300|100600|136900|02-FEB-2013|0|133700|25-FEB-1999|100600|0|0|1128||2||||||||0|0|0|133700||REAL
24K530640|2014|0|51000|93700|51000|121900|172900|16-DEC-2013|0|145600|16-DEC-2013|121800|110|0|825|16-OCT-2013|3|13|51000|93700|144700|811|||0|0|0|144700||REAL
23N440426|2014||114400|249000|114400|232100|346500|03-APR-2014|0|406000|03-APR-2014|232100|0|0|2762|01-MAR-2011|3|OVR|114400|249000|363400|ASR13|||0|0|0|363400||REAL
24R431014|2014|1|76700|348600|76700|347500|424200|06-NOV-2013|0|416900|06-NOV-2013|347500|0|0|2966|03-OCT-2013|3|13|76700|348600|425300|835|||0|0|0|425300||REAL
24R431023|2014||89900|314000|89900|394200|484100|19-FEB-2013|0|493900|24-FEB-1999|388500|5720|0|2552|13-FEB-2013|3|OVR|89900|314000|403900|978|||0|0|0|403900||REAL
24R611506|2014||174500|119800|88800|236200|325000|20-APR-2013|0|294300|23-FEB-1999|233100|3060|0|2409|13-MAY-2013|3|OVR|174500|119800|294300|HT401|||0|0|0|294300||REAL
24R611524|2014||31300|229200|31300|272300|303600|03-APR-2013|0|260500|24-FEB-1999|271600|670|0|1982||2|D|||||||0|0|0|260500||REAL
24R611533|2014||31100|229600|31100|238600|269700|03-APR-2013|0|260700|23-FEB-1999|238600|0|0|1904||2||||||||0|0|0|260700||REAL
24R611542|2014||32600|246600|32600|278600|311200|03-APR-2013|0|279200|23-FEB-1999|278600|0|0|1982|19-APR-2012|2|96||||826|||0|0|0|279200||REAL
24R611551|2014||35000|201900|35000|217900|252900|03-APR-2013|0|236900|23-FEB-1999|217900|0|0|1754||2||||||||0|0|0|236900||REAL
24R611560|2014||35400|244500|35400|247300|282700|03-APR-2013|0|279900|24-FEB-1999|247300|0|0|2452||2||||||||0|0|0|279900||REAL
24R611571|2014||33300|231500|33300|238200|271500|03-APR-2013|0|264800|23-FEB-1999|238200|0|0|2392||2|D|||||||0|0|0|264800||REAL
24R611593|2014||31000|230300|31000|216500|247500|03-APR-2013|0|261300|23-FEB-1999|216500|0|0|1640||2|D|||||||0|0|0|261300||REAL
24R611607|2014||35000|276000|35000|308500|343500|03-APR-2013|0|311000|23-FEB-1999|302500|6030|0|2720||2||||||||0|0|0|311000||REAL
24R611616|2014||35400|239300|35400|254000|289400|03-APR-2013|0|274700|23-FEB-1999|254000|0|0|2392||2||||||||0|0|0|274700||REAL
23T510574|2014||25800|69400|25800|99100|124900|02-FEB-2013|0|95200|25-FEB-1999|99100|0|0|1584|20-JAN-2012|2|96||||756|||0|0|0|95200||REAL
23T510596|2014||25800|62800|25800|110000|135800|02-FEB-2013|0|88600|24-FEB-1999|110000|0|0|1728||2||||||||0|0|0|88600||REAL
23T510604|2014||25800|69400|25800|111300|137100|02-FEB-2013|0|95200|24-FEB-1999|111300|0|0|1728||2||||||||0|0|0|95200||REAL
23T510613|2014||25800|62700|25800|97500|123300|02-FEB-2013|0|88500|24-FEB-1999|97500|0|0|1584||2||||||||0|0|0|88500||REAL
24M421177|2014||41300|154600|41300|205400|246700|02-FEB-2013|0|195900|24-FEB-1999|201500|0|0|1483|09-DEC-2010|2|33||||829|||0|0|0|195900||REAL
24M421144|2014||41300|153200|41300|203800|245100|02-FEB-2013|0|194500|23-FEB-1999|199900|0|0|1483||2||||||||0|0|0|194500||REAL
24M421155|2014|0|41300|153200|41300|203800|245100|30-JUL-2014|0|193900|30-JUL-2014|199900|0|0|1483|10-FEB-2011|3|OVR|41300|153200|194500|REV/SYS|||0|0|0|194500||REAL
24M421166|2014||41300|153200|41300|202600|243900|02-FEB-2013|0|194500|23-FEB-1999|198700|0|0|1483|13-MAR-2012|2|57||||983|||0|0|0|194500||REAL
24M421188|2014||41300|153700|41300|204700|246000|02-FEB-2013|0|195000|23-FEB-1999|200800|0|0|1483||2||||||||0|0|0|195000||REAL
22T620199|2014||34200|155400|34200|147700|181900|02-FEB-2013|0|189600|24-FEB-1999|147700|0|0|1908||2||||||||0|0|0|189600||REAL
22T620210|2014||33900|174400|33900|181100|215000|02-FEB-2013|0|208300|25-FEB-1999|181100|0|0|2161|10-FEB-2011|2|D||||REV/SYS|||0|0|0|208300||REAL
21R420448|2014||48800|156400|48800|151400|200200|02-FEB-2013|0|205200|24-FEB-1999|151400|0|0|2060||2|D|||||||0|0|0|205200||REAL
21R420475|2014||47200|153900|47200|149800|197000|02-FEB-2013|0|201100|24-FEB-1999|149800|0|0|2204||2||||||||0|0|0|201100||REAL
21R420493|2014||47200|153400|47200|159200|206400|02-FEB-2013|0|200600|24-FEB-1999|159200|0|0|1800||2||||||||0|0|0|200600||REAL
21R420512|2014||47200|145300|47200|106800|154000|02-FEB-2013|0|192500|24-FEB-1999|106800|0|0|2273||2||||||||0|0|0|192500||REAL
21R420521|2014||47200|158500|47200|190100|237300|05-MAR-2013|0|251500|24-FEB-1999|189200|930|0|2200|13-MAY-2013|3|OVR|47200|158500|205700|HT401|||0|0|0|205700||REAL
21R430146|2014||68600|135100|68600|194700|263300|02-FEB-2013|0|203700|24-FEB-1999|194700|0|0|1586|02-FEB-2011|2|86||||823|||0|0|0|203700||REAL
21R620235|2014||48700|183400|48700|176200|224900|02-FEB-2013|0|232100|24-FEB-1999|176200|0|0|1936||2||||||||0|0|0|232100||REAL
22T420120|2014||44000|182600|44000|180700|224700|02-FEB-2013|0|226600|24-FEB-1999|180700|0|0|2136|22-MAY-2012|2|26||||825|||0|0|0|226600||REAL
22N210747|2014||41200|247500|41200|184000|225200|23-DEC-2014|0|288700|25-FEB-1999|184000|0|0|1484|10-FEB-2011|2|D||||REV/SYS|||0|0|0|288700||REAL
22N210756|2014||41900|181000|41900|179600|221500|23-DEC-2014|0|245400|24-FEB-1999|179600|0|0|1542||3|OVR|41900|181000|222900|ASR13|||0|0|0|222900||REAL
22N210765|2014|0|42100|223900|42100|182500|224600|23-DEC-2014|0|268400|29-APR-2014|182500|0|0|1458|29-APR-2014|3|85|42100|223900|266000|816|||0|0|0|266000||REAL
22N210774|2014||46000|195700|46000|183000|229000|23-DEC-2014|0|241700|24-FEB-1999|183000|0|0|1300||2||||||||0|0|0|241700||REAL
22N210792|2014||138200|332200|138200|294200|432400|23-DEC-2014|0|514800|25-FEB-1999|294200|0|0|3030|09-FEB-2011|3|OVR|138200|332200|470400|ASR13|||0|0|0|470400||REAL
22N210802|2014||137200|269300|137200|269300|406500|23-DEC-2014|0|459900|24-FEB-1999|267100|2220|0|1440|10-FEB-2011|1|D||||REV/SYS|||0|0|0|406500||REAL
22L120820|2014||118600|293400|118600|241000|359600|03-APR-2013|0|412000|24-FEB-1999|240000|970|0|2100|10-FEB-2011|2|D||||REV/SYS|||0|0|0|412000||REAL
22L120839|2014||112500|231900|112500|218300|330800|03-APR-2013|0|344400|24-FEB-1999|218300|0|0|2188||2||||||||0|0|0|344400||REAL
22L120848|2014||114900|92100|114900|109600|224500|03-APR-2013|0|207000|25-FEB-1999|109600|0|0|1142||2||||||||0|0|0|207000||REAL
22L120857|2014||115600|119900|115600|174400|290000|03-APR-2013|0|235500|24-FEB-1999|174400|0|0|1200||2||||||||0|0|0|235500||REAL
28O210650|2014||39400|112600|39400|158400|197800|20-FEB-2013|0|135500||158400|0|0|1528|15-FEB-2013|3|D|39400|112600|152000|814|||0|0|0|152000||REAL
28O210661|2014||40800|130700|40800|160000|200800|20-FEB-2013|0|142300||160000|0|0|1528|15-FEB-2013|3|D|40800|130700|171500|814|||0|0|0|171500||REAL
22L120875|2014||115400|330900|115400|301200|416600|20-APR-2013|0|489900|25-FEB-1999|301200|0|0|1503|10-DEC-2010|3|OVR|115400|330900|446300|ASR13|||0|0|0|446300||REAL
22L120884|2014||120400|125600|120400|162400|282800|03-APR-2013|0|246000|24-FEB-1999|162400|0|0|1017||2||||||||0|0|0|246000||REAL
22L120893|2014||118600|83200|118600|132900|251500|03-APR-2013|0|201800|24-FEB-1999|132900|0|0|978|25-FEB-2011|2|D||||827|||0|0|0|201800||REAL
22R320219|2014||53200|192900|53200|196200|249400|02-FEB-2013|0|246100|25-FEB-1999|189800|6390|0|2864||2||||||||0|0|0|246100||REAL
22Q540218|2014||33800|77600|33800|103700|137500|19-FEB-2013|0|146000|24-FEB-1999|103700|0|0|1171|13-FEB-2013|3|OVR|33800|77600|111400|978|||0|0|0|111400||REAL
22Q540227|2014||33800|107700|33800|125700|159500|02-FEB-2013|0|141500|25-FEB-1999|125700|0|0|1171||2||||||||0|0|0|141500||REAL
22Q540236|2014||33800|99700|33800|109600|143400|02-FEB-2013|0|133500|25-FEB-1999|109500|140|0|975|09-FEB-2011|2|D||||REV/SYS|||0|0|0|133500||REAL
22Q540245|2014||33800|114500|33800|129300|163100|02-FEB-2013|0|148300|25-FEB-1999|129300|0|0|1189||2|D|||||||0|0|0|148300||REAL
22Q540254|2014||37400|111000|37400|131800|169200|02-FEB-2013|0|148400|25-FEB-1999|131800|0|0|1189||2||||||||0|0|0|148400||REAL
23K340938|2014||50000|186500|50000|273800|323800|02-FEB-2013|0|236500|24-FEB-1999|273800|0|0|2720||2||||||||0|0|0|236500||REAL
23K340956|2014||53300|240000|53300|338700|392000|02-FEB-2013|0|293300|25-FEB-1999|338700|0|0|2037|11-OCT-2011|2|S85||||832|||0|0|0|293300||REAL
23K340965|2014||55900|208100|55900|299600|355500|02-FEB-2013|0|264000|25-FEB-1999|299600|40|0|2698||2|D|||||||0|0|0|264000||REAL
23K340974|2014|0|51800|212300|51800|296500|348300|23-DEC-2013|0|263400|23-DEC-2013|296500|0|0|2805|13-DEC-2013|3|57|51800|212300|264100|811|||0|0|0|264100||REAL
23K340983|2014||54000|220400|54000|309600|363600|02-FEB-2013|0|274400|25-FEB-1999|309600|0|0|2797||2||||||||0|0|0|274400||REAL
23K340992|2014||46300|177000|46300|244900|291200|02-FEB-2013|0|223300|25-FEB-1999|244900|0|0|2602||2||||||||0|0|0|223300||REAL
23K341001|2014||48300|209400|48300|293200|341500|02-FEB-2013|0|257700|24-FEB-1999|293200|0|0|2550||2||||||||0|0|0|257700||REAL
23K341010|2014||47000|213500|47000|272800|319800|02-FEB-2013|0|260500|25-FEB-1999|268500|4310|0|2875||2|D|||||||0|0|0|260500||REAL
22R230239|2014||50900|208500|50900|222100|273000|02-FEB-2013|0|259400|24-FEB-1999|222100|0|0|1851||2||||||||0|0|0|259400||REAL
22R230266|2014||53900|147100|53900|157300|211200|02-FEB-2013|0|201000|25-FEB-1999|157300|0|0|1544||2||||||||0|0|0|201000||REAL
22R230275|2014||70900|206400|70900|214500|285400|02-FEB-2013|0|277300|24-FEB-1999|214500|0|0|2611||2||||||||0|0|0|277300||REAL
22R230284|2014||56100|143600|56100|174200|230300|19-MAR-2013|0|199700|25-FEB-1999|174200|0|0|2204||2||||||||0|0|0|199700||REAL
22R230293|2014||53200|180300|53200|186100|239300|02-FEB-2013|0|233500|24-FEB-1999|182700|3390|0|1922|15-FEB-2011|2|85||||826|||0|0|0|233500||REAL
22R230303|2014||57700|195300|57700|202900|260600|02-FEB-2013|0|253000|25-FEB-1999|202800|50|0|2421|15-FEB-2011|2|85||||826|||0|0|0|253000||REAL
22R230330|2014||51400|175000|51400|188600|240000|02-FEB-2013|0|226400|24-FEB-1999|188600|0|0|2360|15-FEB-2011|2|85||||826|||0|0|0|226400||REAL
22R230349|2014||58800|199600|58800|198000|256800|02-FEB-2013|0|258400|25-FEB-1999|198000|0|0|2128||2||||||||0|0|0|258400||REAL
22R230367|2014||51200|197800|51200|199400|250600|02-FEB-2013|0|249000|25-FEB-1999|199400|0|0|2360|01-MAR-2011|2|D||||REV/SYS|||0|0|0|249000||REAL
22R230376|2014||50100|202300|50100|221400|271500|02-FEB-2013|0|252400|24-FEB-1999|219500|1920|0|2436|15-FEB-2011|2|85||||826|||0|0|0|252400||REAL
22R230385|2014||50900|177700|50900|180300|231200|02-FEB-2013|0|228600|24-FEB-1999|180300|0|0|2184||2||||||||0|0|0|228600||REAL
22R230394|2014||55500|164500|55500|220100|275600|02-FEB-2013|0|257400|24-FEB-1999|220100|0|0|2406|08-SEP-2013|3|OVR|55500|164500|220000|HT401|||0|0|0|220000||REAL
22N520956|2014||39200|75300|39200|84500|123700|02-FEB-2013|0|114500|24-FEB-1999|84500|0|0|980||2||||||||0|0|0|114500||REAL
22N520965|2014||37800|97900|37800|95500|133300|02-FEB-2013|0|135700|25-FEB-1999|95300|230|0|1300|10-FEB-2011|2|D||||REV/SYS|||0|0|0|135700||REAL
22N520983|2014||38800|91800|38800|90100|128900|02-FEB-2013|0|130600|25-FEB-1999|89900|210|0|1136||2||||||||0|0|0|130600||REAL
22N520992|2014||49200|0|49200|0|49200|20-NOV-2012|0|||0|0|0|0||1|D||||||100|49200|49200|0|49200||REAL
23J511566|2014||40500|72300|40500|102900|143400|02-FEB-2013|0|112800|25-FEB-1999|102900|0|0|1020||2||||||||0|0|0|112800||REAL
23J511577|2014||40500|105300|40500|165900|206400|26-FEB-2013|0|106600|24-FEB-1999|165900|0|0|1416|26-FEB-2013|3|D|40500|105300|145800|824|||0|0|0|145800||REAL
23J511588|2014||36400|94700|36400|119700|156100|02-FEB-2013|0|131100|25-FEB-1999|118400|1280|0|1049|10-FEB-2011|2|D||||REV/SYS|||0|0|0|131100||REAL
23J511599|2014||36400|79900|36400|81800|118200|02-FEB-2013|0|116300|24-MAR-1999|80100|1700|0|672|09-FEB-2011|2|D||||REV/SYS|||0|0|0|116300||REAL
23J511601|2014|0|53000|117300|53000|111400|164400|10-FEB-2014|0|170300|10-FEB-2014|109100|2270|0|1008|10-FEB-2014|3|OVR|53000|117300|170300|978|||0|0|0|170300||REAL
23J511610|2014||36400|112400|36400|80100|116500|05-MAR-2013|0|148800|25-FEB-1999|78600|1470|0|1163||2||||||||0|0|0|148800||REAL
23J511687|2014||44900|132800|44900|136200|181100|02-FEB-2013|0|177700|25-FEB-1999|130200|6040|0|864||2|D|||||||0|0|0|177700||REAL
23J511698|2014|0|56300|172700|56300|224100|280400|06-DEC-2013|0|228200|06-DEC-2013|224100|0|0|1330|09-OCT-2013|3|11|56300|172700|229000|801|||0|0|0|229000||REAL
22O120805|2014|0|97000|240500|97000|279900|376900|05-JUN-2014|0|339500|05-JUN-2014|279900|0|0|2398|18-OCT-2013|3|96|97000|240500|337500|832|||0|0|0|337500||REAL
22O120814|2014|0|96500|249000|96500|289400|385900|14-JAN-2014|0|345500|14-JAN-2014|289400|0|0|2600|18-OCT-2013|3|57|96500|249000|345500|832|||0|0|0|345500||REAL
23K340493|2014||53700|129100|53700|149300|203000|15-MAR-2013|0|169600|25-FEB-1999|149300|0|0|912|15-MAR-2013|3|D|53700|129100|182800|824|||0|0|0|182800||REAL
23K340525|2014||57200|161400|57200|248300|305500|02-FEB-2013|0|218600|24-FEB-1999|248300|0|0|2550||2||||||||0|0|0|218600||REAL
23K340534|2014||57200|201700|57200|276400|333600|02-FEB-2013|0|258900|24-FEB-1999|276400|0|0|2862|19-NOV-2012|2|57||||831|||0|0|0|258900||REAL
22V420443|2014||67500|318400|67500|344000|411500|02-FEB-2013|0|385900|24-FEB-1999|344000|0|0|2500|09-FEB-2011|2|D||||REV/SYS|||0|0|0|385900||REAL
22V420452|2014||80000|251200|80000|251500|331500|19-MAR-2013|0|331200|24-FEB-1999|251500|0|0|2080||2||||||||0|0|0|331200||REAL
22V420461|2014||76800|249300|76800|299700|376500|02-FEB-2013|0|326100|25-FEB-1999|299400|250|0|2432||2|D|||||||0|0|0|326100||REAL
22V420470|2014||68100|290300|68100|309800|377900|02-FEB-2013|0|358400|25-FEB-1999|309800|0|0|2496||2||||||||0|0|0|358400||REAL
22V420481|2014||68100|326800|68100|311100|379200|09-FEB-2013|0|420600|25-FEB-1999|299500|11550|0|2496||3|OVR|68100|326800|394900|ASR13|||0|0|0|394900||REAL
23J210562|2014||43000|128300|43000|231400|274400|02-FEB-2013|0|171300|25-FEB-1999|231400|0|0|1548|07-OCT-2011|2|S29||||803|||0|0|0|171300||REAL
23M340282|2014||122500|192400|122500|207300|329800|17-SEP-2013|0|314900|25-FEB-1999|207300|0|0|1242|23-JUN-2011|3|OVR|122500|192400|314900||||0|0|0|314900||REAL
23M340307|2014|0|114900|117600|114900|132900|247800|02-APR-2014|0|232500|02-APR-2014|131500|1350|0|1512|18-JUN-2013|3|OVR|114900|117600|232500|HT401|||0|0|0|232500||REAL
23M340316|2014||105600|102700|105600|148100|253700|03-APR-2013|0|208300|25-FEB-1999|147800|300|0|912|09-MAR-2012|2|96||||811|||0|0|0|208300||REAL
22N340033|2014||52200|107500|52200|137500|189700|02-FEB-2013|0|159700|25-FEB-1999|137500|0|0|1281||2||||||||0|0|0|159700||REAL
22N530021|2014|0|58400|115900|58400|126300|184700|06-DEC-2013|0|200100|06-DEC-2013|126300|0|0|1522|07-NOV-2013|3|57|58400|115900|174300|824|||0|0|0|174300||REAL
22N530063|2014||56300|209900|56300|193100|249400|02-FEB-2013|0|266200|24-FEB-1999|193100|0|0|2220||2||||||||0|0|0|266200||REAL
22N530074|2014||57200|187100|57200|188400|245600|02-FEB-2013|0|244300|24-FEB-1999|188400|0|0|2125||2||||||||0|0|0|244300||REAL
23L321033|2014||3000|0|3000|0|3000|29-MAY-2013|0||29-MAY-2013|0|0|0|0|23-MAY-2013|1|D0||||824|||0|0|0|3000||REAL
23L321044|2014||78300|263100|78300|278100|356400|03-APR-2013|0|341400|24-FEB-1999|278100|0|0|2030||2|D|||||||0|0|0|341400||REAL
23L321055|2014||64600|97800|64600|129400|194000|03-APR-2013|0|162400|25-FEB-1999|129300|70|0|945||2||||||||0|0|0|162400||REAL
23M340756|2014|0|124800|339300|124800|344800|469600|07-JUL-2014|0|464100|07-JUL-2014|340200|4620|0|1976|07-JAN-2011|3||124800|339300|464100|829|||0|0|0|464100||REAL
23M340765|2014||120600|329300|120600|317200|437800|03-APR-2013|0|449900|24-FEB-1999|317200|0|0|1750|09-MAY-2011|2|S99||||798|||0|0|0|449900||REAL
23M340774|2014||138900|393500|138900|389300|528200|03-APR-2013|0|532400|25-FEB-1999|389300|0|0|2030|19-OCT-2012|2|96||||801|||0|0|0|532400||REAL
23M340783|2014|0|119500|348100|119500|316700|436200|06-MAR-2014|0|452800|06-MAR-2014|316700|0|0|2416|20-FEB-2014|3|24|119500|348100|467600|824|||0|0|0|467600||REAL
23M340802|2014||117600|235000|117600|244900|362500|03-APR-2013|0|352600|25-FEB-1999|244900|0|0|2121||2||||||||0|0|0|352600||REAL
23M340811|2014||162600|222000|162600|241300|403900|03-APR-2013|0|384600|24-FEB-1999|241300|0|0|1750|20-FEB-2013|2|D|||||||0|0|0|384600||REAL
23M340820|2014||136700|331400|136700|278200|414900|03-APR-2013|0|468100|25-FEB-1999|278200|0|0|1635|09-FEB-2011|2|D||||BOE/REV|||0|0|0|468100||REAL
23M340848|2014||137800|405800|137800|469900|607700|03-APR-2013|0|543600|24-FEB-1999|469900|0|0|1522|01-MAR-2011|2|D||||REV/SYS|||0|0|0|543600||REAL
23M340866|2014||148300|270100|148300|270100|418400|03-APR-2013|0|523800|27-JUL-1999|270000|90|0|2420||1||||||||0|0|0|418400||REAL
23M340875|2014|0|115500|133000|115500|154200|269700|02-APR-2014|0|285700|02-APR-2014|154200|0|0|2219|31-OCT-2013|3|96|115500|133000|248500|811|||0|0|0|248500||REAL
23M340884|2014||202600|198800|202600|198800|401400|13-MAY-2013|0|431100|25-FEB-1999|196400|2350|0|1217|13-MAY-2013|3|D|202600|198800|401400|811|||0|0|0|401400||REAL
23M340893|2014||125000|330700|125000|301100|426100|07-JUL-2014|0|490900|07-JUL-2014|301100|0|0|2601|18-JUN-2013|3|OVR|125000|330700|455700|HT401|||0|0|0|455700||REAL
23M340903|2014||133700|184300|133700|225400|359100|03-APR-2013|0|318000|24-FEB-1999|225400|0|0|1555|09-FEB-2011|2|D||||BOE/REV|||0|0|0|318000||REAL
23M331121|2014||102500|283400|102500|264900|367400|09-FEB-2013|0|432400|24-FEB-1999|264800|90|0|1716||3|OVR|102500|283400|385900|ASR13|||0|0|0|385900||REAL
22N310681|2014||56200|76600|56200|84600|140800|02-FEB-2013|0|132800|25-FEB-1999|84600|0|0|840||2||||||||0|0|0|132800||REAL
22N310690|2014||62400|92900|62400|92900|155300|01-APR-2014|0|163300|01-APR-2014|92900|0|0|840|07-MAR-2011|1|D||||828|||0|0|0|155300||REAL
22N310700|2014||59200|86000|59200|88400|147600|02-FEB-2013|0|145200|25-FEB-1999|88300|80|0|840||2||||||||0|0|0|145200||REAL
22N310719|2014|0|59700|389900|59700|327000|386700|21-MAR-2014|0|590800|21-MAR-2014|327000|0|0|2696|28-OCT-2013|3|96|59700|389900|449600|824|||0|0|0|449600||REAL
22N310728|2014||58500|160400|58500|169500|228000|02-FEB-2013|0|218900|25-FEB-1999|169500|0|0|960||2||||||||0|0|0|218900||REAL
22N310755|2014||52600|82900|52600|87000|139600|02-FEB-2013|0|135500|24-FEB-1999|87000|0|0|840||2||||||||0|0|0|135500||REAL
24J630941|2014||27800|66500|27800|101700|129500|19-MAR-2013|0|94300|23-FEB-1999|101700|0|0|888||2|D|||||||0|0|0|94300||REAL
24J630950|2014||29100|82200|29100|124000|153100|19-MAR-2013|0|111300|23-FEB-1999|124000|0|0|1035||2|D|||||||0|0|0|111300||REAL
24J630961|2014||26200|76900|26200|111800|138000|19-MAR-2013|0|103100|23-FEB-1999|111600|160|0|1128||2||||||||0|0|0|103100||REAL
24K210421|2014||37400|94400|37400|122100|159500|09-FEB-2013|0|131500|24-FEB-1999|122100|0|0|1057|16-MAY-2011|3|OVR|37400|94400|131800|ASR13|||0|0|0|131800||REAL
24K210430|2014||46900|132900|46900|165000|211900|02-FEB-2013|0|179800|24-FEB-1999|165000|0|0|1278|10-FEB-2011|2|D||||REV/SYS|||0|0|0|179800||REAL
24K210441|2014||42800|149300|42800|161000|203800|17-SEP-2013|0|192100|23-FEB-1999|161000|0|0|1404|10-SEP-2011|3|OVR|42800|149300|192100||||0|0|0|192100||REAL
24K210452|2014||42600|107200|42600|113600|156200|02-FEB-2013|0|149800|24-FEB-1999|113600|0|0|1009|09-FEB-2011|2|D||||REV/SYS|||0|0|0|149800||REAL
24K210463|2014||48000|146800|48000|168400|216400|02-FEB-2013|0|194800|23-FEB-1999|168300|120|0|2005||2||||||||0|0|0|194800||REAL
24K210474|2014||46100|135200|46100|174000|220100|19-SEP-2013|0|181600|19-SEP-2013|174000|0|0|1316|19-SEP-2013|3|OVR|46100|135200|181300||||0|0|0|181300||REAL
24L141250|2014||66600|149300|66600|132700|199300|29-APR-2013|0|223000|23-FEB-1999|132700|0|0|1024|19-MAR-2013|3|D|66600|149300|215900|828|||0|0|0|215900||REAL
24N340242|2014||49100|97500|49100|102400|151500|02-FEB-2013|0|146600|24-FEB-1999|100100|2330|0|872||2||||||||0|0|0|146600||REAL
24N340271|2014||52500|57400|52500|44500|97000|02-FEB-2013|0|109900|24-FEB-1999|43100|1350|0|939||2||||||||0|0|0|109900||REAL
24P140109|2014||43800|94300|43800|103800|147600|02-FEB-2013|0|138100|24-FEB-1999|100700|3110|0|990|04-DEC-2012|2|96||||832|||0|0|0|138100||REAL
24P510186|2014|0|58700|122100|58700|142400|201100|27-JAN-2014|0|176500|27-JAN-2014|139100|3300|0|1492|08-JAN-2014|3|96|58700|122100|180800|803|||0|0|0|180800||REAL
24S130086|2014||48300|195100|48300|238500|286800|02-FEB-2013|0|243400|24-FEB-1999|238500|0|0|2432||2|D|||||||0|0|0|243400||REAL
24S320201|2014||87000|230500|87000|273400|360400|02-FEB-2013|0|317500|23-FEB-1999|273400|0|0|2088||2||||||||0|0|0|317500||REAL
24S320210|2014||87000|251200|87000|302100|389100|08-APR-2013|0|338200|24-FEB-1999|302000|100|0|2176|05-APR-2013|2|85||||031|||0|0|0|338200||REAL
24S320221|2014||87000|229600|87000|283400|370400|02-FEB-2013|0|316600|24-FEB-1999|283400|0|0|1829||2||||||||0|0|0|316600||REAL
24S320331|2014||91000|221500|91000|259500|350500|02-FEB-2013|0|312500|23-FEB-1999|259500|0|0|2432||2||||||||0|0|0|312500||REAL
24S320342|2014||69000|236700|69000|278000|347000|02-FEB-2013|0|305700|23-FEB-1999|278000|0|0|2432||2||||||||0|0|0|305700||REAL
24S320353|2014||66000|178900|66000|239800|305800|17-SEP-2013|0|244900|24-FEB-1999|239800|0|0|1776|23-JUN-2011|3|OVR|66000|178900|244900||||0|0|0|244900||REAL
24S211398|2014||82400|201400|82400|267700|350100|17-SEP-2013|0|283800||267700|0|0|2448|23-JUN-2011|3|OVR|82400|201400|283800||||0|0|0|283800||REAL
24S211402|2014||81000|218300|81000|266500|347500|02-FEB-2013|0|299300||266500|0|0|2448|07-JAN-2013|2|13||||756|||0|0|0|299300||REAL
24S211411|2014|0|78100|190200|78100|264900|343000|30-MAY-2014|0|283300|30-MAY-2014|264900|0|0|2128|30-MAY-2014|3|85|78100|190200|268300|825|||0|0|0|268300||REAL
24S211431|2014||78400|202000|78400|276900|355300|02-FEB-2013|0|280400|24-FEB-1999|276900|0|0|2394||2||||||||0|0|0|280400||REAL
24S211442|2014||88300|219300|88300|272800|361100|02-FEB-2013|0|307600|23-FEB-1999|272800|0|0|2488||2||||||||0|0|0|307600||REAL
24S211453|2014||82100|208200|82100|265800|347900|02-FEB-2013|0|290300||265800|0|0|2528||2||||||||0|0|0|290300||REAL
24S211464|2014||96300|203700|96300|275700|372000|26-APR-2013|0|318200||275700|0|0|2394|13-MAY-2013|3|OVR|96300|203700|300000|HT401|||0|0|0|300000||REAL
24S211475|2014||108100|209000|108100|294200|402300|02-FEB-2013|0|317100|23-FEB-1999|294200|0|0|2478||2|D|||||||0|0|0|317100||REAL
24S211486|2014||80500|207100|80500|259100|339600|02-FEB-2013|0|287600|24-FEB-1999|259100|0|0|2358||2||||||||0|0|0|287600||REAL
24S211497|2014||79600|167900|79600|230800|310400|19-FEB-2013|0|256500||230800|0|0|1858|13-FEB-2013|3|OVR|79600|167900|247500|978|||0|0|0|247500||REAL
24S211503|2014||90300|203400|90300|259100|349400|17-SEP-2013|0|293700||259100|0|0|2358|23-JUN-2011|3|OVR|90300|203400|293700||||0|0|0|293700||REAL
24S211512|2014||98500|201500|98500|282100|380600|22-APR-2013|0|322200|30-JUL-1999|282100|0|0|2448|13-MAY-2013|3|OVR|98500|201500|300000|HT401|||0|0|0|300000||REAL
24S211521|2014||110200|194000|110200|286700|396900|02-FEB-2013|0|304200|24-FEB-1999|286700|0|0|2240|07-JAN-2013|2|96||||756|||0|0|0|304200||REAL
24L240315|2014||67800|104000|67800|149500|217300|02-FEB-2013|0|171800|24-FEB-1999|149500|0|0|1128||2||||||||0|0|0|171800||REAL
24L240324|2014||61300|169700|61300|184900|246200|02-FEB-2013|0|231000|23-FEB-1999|184900|0|0|1123|10-FEB-2011|2|D||||REV/SYS|||0|0|0|231000||REAL
24L240333|2014||80100|157800|80100|168800|248900|02-FEB-2013|0|237900|23-FEB-1999|168300|500|0|1124|09-FEB-2011|2|D||||REV/SYS|||0|0|0|237900||REAL
25H211030|2014||21400|78500|21400|110100|131500|04-MAR-2013|0|93300|23-FEB-1999|107000|3120|0|1036|21-FEB-2013|3|D|21400|78500|99900|816|||0|0|0|99900||REAL
25J340320|2014||20800|104200|20800|120700|141500|09-FEB-2013|0|126500|24-FEB-1999|117200|3510|0|1044||3|OVR|20800|104200|125000|ASR13|||0|0|0|125000||REAL
25J340331|2014|0|19500|108700|19500|121500|141000|22-MAY-2014|0|128200|22-MAY-2014|119900|1640|0|1444|25-NOV-2013|3|96|19500|108700|128200|816|||0|0|0|128200||REAL
25J340386|2014||20800|59200|20800|72000|92800|26-MAR-2013|0|86000|24-FEB-1999|69900|2090|0|884|05-MAR-2013|3|D|20800|59200|80000|983|||0|0|0|80000||REAL
25J340397|2014||24300|95100|24300|108200|132500|09-FEB-2013|0|124600|24-FEB-1999|106600|1590|0|1430|10-FEB-2011|3|OVR|24300|95100|119400|ASR13|||0|0|0|119400||REAL
25J340412|2014||20800|90100|20800|98200|119000|07-MAR-2013|0|110900|23-FEB-1999|97100|1110|0|1118|07-MAR-2013|2|D||||983|||0|0|0|110900||REAL
22V320307|2014||43700|245100|43700|234500|278200|09-FEB-2013|0|297800|24-FEB-1999|234500|0|0|2320||3|OVR|43700|245100|288800|ASR13|||0|0|0|288800||REAL
22V320316|2014||43900|249200|43900|284400|328300|02-FEB-2013|0|293100|24-FEB-1999|284400|0|0|2184||2|D|||||||0|0|0|293100||REAL
22V320325|2014||45000|221500|45000|240200|285200|09-FEB-2013|0|275700|24-FEB-1999|240200|0|0|2080|08-JUN-2012|3|OVR|45000|221500|266500|ASR13|||0|0|0|266500||REAL
22V320361|2014||40100|270400|40100|250000|290100|09-FEB-2013|0|320600|25-JUN-1999|250000|0|0|2676||3|OVR|40100|270400|310500|ASR13|||0|0|0|310500||REAL
22V320334|2014||41700|211800|41700|239300|281000|09-FEB-2013|0|268500|25-FEB-1999|239300|0|0|2080|10-FEB-2011|3|OVR|41700|211800|253500|ASR13|||0|0|0|253500||REAL
22V320343|2014|0|44300|245600|44300|266500|310800|18-JUN-2014|0|286700|18-JUN-2014|266500|0|0|2184|08-JUN-2012|3|96|44300|245600|289900|825|||0|0|0|289900||REAL
22V320352|2014||47600|233300|47600|235300|282900|09-FEB-2013|0|303300|25-FEB-1999|235300|0|0|2640|09-JAN-2013|3|OVR|47600|233300|280900|ASR13|||0|0|0|280900||REAL
24J630994|2014||26200|72500|26200|116100|142300|19-MAR-2013|0|98700|23-FEB-1999|115800|330|0|888||2|D|||||||0|0|0|98700||REAL
24J631005|2014||26500|72700|26500|105800|132300|19-MAR-2013|0|99200|23-FEB-1999|105800|0|0|864||2|D|||||||0|0|0|99200||REAL
24J631016|2014||26800|68600|26800|100100|126900|19-MAR-2013|0|95400|23-FEB-1999|100000|110|0|888||2||||||||0|0|0|95400||REAL
23V330095|2014||42300|112700|42300|108600|150900|02-FEB-2013|0|155000|25-FEB-1999|108600|0|0|1232||2||||||||0|0|0|155000||REAL
23V330105|2014||46500|160800|46500|139300|185800|02-FEB-2013|0|207300|25-FEB-1999|139300|0|0|1602||2||||||||0|0|0|207300||REAL
23V330114|2014|0|45800|133400|45800|130900|176700|27-JAN-2014|0|177300|27-JAN-2014|130900|0|0|1404|01-OCT-2013|3|85|45800|133400|179200|825|||0|0|0|179200||REAL
23V330123|2014||43100|115400|43100|121200|164300|02-FEB-2013|0|158500|24-FEB-1999|121200|0|0|1435||2||||||||0|0|0|158500||REAL
23V330132|2014||41200|147400|41200|137400|178600|02-FEB-2013|0|188600|25-FEB-1999|137400|0|0|1836||2||||||||0|0|0|188600||REAL
23V531221|2014||32700|140700|32700|174000|206700|02-FEB-2013|0|173400|25-FEB-1999|174000|0|0|1421|15-JUN-2012|2|96||||823|||0|0|0|173400||REAL
23V531230|2014|0|38800|167500|38800|227200|266000|19-DEC-2013|0|204800|19-DEC-2013|227200|0|0|2088|30-SEP-2013|3|96|38800|167500|206300|825|||0|0|0|206300||REAL
23V531241|2014|0|34600|181300|34600|203200|237800|27-JAN-2014|0|211800|27-JAN-2014|203200|0|0|1956|30-SEP-2013|3|96|34600|181300|215900|825|||0|0|0|215900||REAL
23V531252|2014||32200|201300|32200|284400|316600|02-FEB-2013|0|233500|25-FEB-1999|284400|0|0|1080||2||||||||0|0|0|233500||REAL
23V531263|2014||31800|174900|31800|208300|240100|02-FEB-2013|0|206700|25-FEB-1999|208300|0|0|2032||2||||||||0|0|0|206700||REAL
23S410013|2014|0|44600|102700|44600|125700|170300|02-JUN-2014|0|159400|02-JUN-2014|125700|0|0|1200|22-OCT-2013|3|62|44600|102700|147300|823|||0|0|0|147300||REAL
23S410035|2014||44000|116800|44000|117600|161600|02-FEB-2013|0|160800|24-FEB-1999|117600|0|0|1400||2|D|||||||0|0|0|160800||REAL
23S410046|2014|0|45100|102600|45100|108900|154000|23-APR-2014|0|146700|27-FEB-2014|108900|0|0|1175|27-FEB-2014|3|OVR|45100|102600|147700|030|||0|0|0|147700||REAL
23S410057|2014||43200|109500|43200|119700|162900|02-FEB-2013|0|152700|25-FEB-1999|119700|0|0|1175||2||||||||0|0|0|152700||REAL
23S410080|2014||44700|110400|44700|90300|135000|19-MAR-2013|0|155100|25-FEB-1999|90300|30|0|2028||2|D|||||||0|0|0|155100||REAL
23S410091|2014||44900|109300|44900|85400|130300|02-FEB-2013|0|154200|25-FEB-1999|85400|0|0|1680||2||||||||0|0|0|154200||REAL
23V230050|2014||416000|16000|416000|79100|495100|26-FEB-2013|0|411300|24-FEB-1999|77000|2090|0|1597|26-FEB-2013|3|D|416000|16000|432000|030|||0|0|0|432000||REAL
23V230083|2014||18100|42400|18100|55200|73300|02-FEB-2013|0|60500|25-FEB-1999|55200|0|0|939||2||||||||0|0|0|60500||REAL
23V230094|2014||18100|42400|18100|55200|73300|02-FEB-2013|0|60500|25-FEB-1999|55200|0|0|939||2||||||||0|0|0|60500||REAL
23V230106|2014||17000|33000|17000|42600|59600|06-FEB-2013|0|42600|26-FEB-1999|42600|0|0|664|08-SEP-2013|3|OVR|17000|33000|50000|HT401|||0|0|0|50000||REAL
23V230115|2014||18100|39700|18100|55400|73500|02-FEB-2013|0|57800|25-FEB-1999|55400|0|0|939|03-DEC-2012|2|73||||803|||0|0|0|57800||REAL
23V230193|2014||18100|40700|18100|54400|72500|02-FEB-2013|0|60300|25-FEB-1999|54400|0|0|915|08-SEP-2013|3|OVR|18100|40700|58800|HT401|||0|0|0|58800||REAL
24L610697|2014||111300|126800|111300|156100|267400|03-APR-2013|0|238100|23-FEB-1999|156100|0|0|1536||2||||||||0|0|0|238100||REAL
24N420542|2014||54100|120900|54100|111700|165800|09-APR-2013|0|209500|23-FEB-1999|111700|0|0|1118|13-MAY-2013|3|OVR|54100|120900|175000|HT401|||0|0|0|175000||REAL
24N420551|2014|0|51900|238100|51900|196300|248200|02-APR-2014|0|365600|02-APR-2014|196300|0|0|2880|08-SEP-2013|3|OVR|51900|238100|290000|HT401|||0|0|0|290000||REAL
24N420560|2014||46400|528700|46400|528700|575100|02-FEB-2013|0|616700|24-FEB-1999|528700|0|0|3596|18-APR-2011|1|D||||827|||0|0|0|575100||REAL
24N420571|2014||53400|159700|53400|155900|209300|08-APR-2013|0|213100|23-FEB-1999|155900|0|0|672|30-OCT-2012|2|96||||801|||0|0|0|213100||REAL
24N420607|2014||41500|142300|41500|140900|182400|05-MAR-2013|0|183800|24-FEB-1999|140800|110|0|986|10-MAY-2011|2|S99||||828|||0|0|0|183800||REAL
23P320207|2014||54200|214600|54200|199400|253600|02-FEB-2013|0|268800|25-FEB-1999|199400|0|0|2364|05-APR-2012|2|73||||801|||0|0|0|268800||REAL
23O440292|2014||116400|229100|116400|211300|327700|02-FEB-2013|0|345500|24-FEB-1999|211300|0|0|2080|09-FEB-2011|2|D||||REV/SYS|||0|0|0|345500||REAL
23O440308|2014||116800|238600|116800|253000|369800|02-FEB-2013|0|355400|25-FEB-1999|253000|0|0|1996|24-JUN-2011|2|31||||800|||0|0|0|355400||REAL
23O440317|2014||100500|266100|100500|224300|324800|02-FEB-2013|0|366600|25-FEB-1999|224300|0|0|2080|09-FEB-2011|2|D||||REV/SYS|||0|0|0|366600||REAL
23O440326|2014|0|87800|227200|87800|260800|348600|25-JUN-2014|0|355300|25-JUN-2014|260800|0|0|2318|08-SEP-2013|3|OVR|87800|227200|315000|HT401|||0|0|0|315000||REAL
23O440335|2014|0|108200|224200|108200|220100|328300|11-FEB-2014|0|337100|11-FEB-2014|220100|0|0|2080|22-OCT-2013|3|85|108200|224200|332400|832|||0|0|0|332400||REAL
23O440344|2014||160400|220400|160400|222500|382900|02-FEB-2013|0|380800|25-FEB-1999|222500|0|0|2184|09-FEB-2011|2|D||||REV/SYS|||0|0|0|380800||REAL
23O440362|2014||141400|240500|141400|228400|369800|02-FEB-2013|0|381900|24-FEB-1999|228400|0|0|2240|09-APR-2012|2|85||||811|||0|0|0|381900||REAL
22U211251|2014||0|13900|0|13900|13900|01-FEB-2013|0|||0|13920|0|0||1|D||||||100|13900|0|13900|13900||
22U211262|2014||71900|235000|71900|276100|348000|02-FEB-2013|0|306900|24-FEB-1999|271900|4150|0|2656|17-MAY-2012|2|85||||756|||0|0|0|306900||REAL
22U220051|2014||125900|280000|125900|280000|405900|02-FEB-2013|0|506800|05-MAY-1999|266900|13050|0|3045|24-MAY-2012|1|85||||756|||0|0|0|405900||REAL
22U220062|2014||54600|135400|54600|146500|201100|19-FEB-2013|0|194600|25-FEB-1999|146500|0|0|2160|13-FEB-2013|3|OVR|54600|135400|190000|978|||0|0|0|190000||REAL
22U220073|2014||55400|137900|55400|135000|190400|02-FEB-2013|0|193300|24-FEB-1999|135000|0|0|2396||2||||||||0|0|0|193300||REAL
22U220084|2014||50700|149100|50700|139100|189800|02-FEB-2013|0|199800|25-FEB-1999|139100|0|0|2632||2||||||||0|0|0|199800||REAL
22U220095|2014||56600|133900|56600|145000|201600|02-FEB-2013|0|190500|25-FEB-1999|145000|0|0|2257||2||||||||0|0|0|190500||REAL
22U220105|2014||54600|148200|54600|142000|196600|02-FEB-2013|0|202800|25-FEB-1999|142000|0|0|2552||2|D|||||||0|0|0|202800||REAL
22U220114|2014||54600|124500|54600|151600|206200|02-FEB-2013|0|179100|24-FEB-1999|151600|0|0|1931||2||||||||0|0|0|179100||REAL
22U220123|2014||54600|152200|54600|185200|239800|02-FEB-2013|0|206800|25-FEB-1999|185200|0|0|2257|10-FEB-2011|2|D||||REV/SYS|||0|0|0|206800||REAL
22U220132|2014||54600|119400|54600|124500|179100|02-FEB-2013|0|174000|25-FEB-1999|124500|0|0|1970||2||||||||0|0|0|174000||REAL
22U220141|2014||54600|140900|54600|152100|206700|02-FEB-2013|0|195500|25-FEB-1999|152000|140|0|2294||2|D|||||||0|0|0|195500||REAL
22U220150|2014||54600|132800|54600|145200|199800|02-FEB-2013|0|187400|24-FEB-1999|145200|0|0|2294||2||||||||0|0|0|187400||REAL
22U220172|2014||55600|139800|55600|138900|194500|02-FEB-2013|0|195400|25-FEB-1999|138900|0|0|2596||2||||||||0|0|0|195400||REAL
22U220206|2014|0|59200|42000|59200|42000|101200|23-MAY-2014|0|199300|23-MAY-2014|42000|0|0|2068|28-FEB-2014|3|OVR|59200|42000|101200|814|||0|0|0|101200||REAL
22U220215|2014||70700|130000|70700|147300|218000|02-FEB-2013|0|200700|24-FEB-1999|147300|0|0|2021||2|D|||||||0|0|0|200700||REAL
23K410112|2014||139500|185500|139500|244800|384300|20-APR-2013|0|374400|24-FEB-1999|244700|70|0|2068|13-FEB-2013|3|OVR|139500|185500|325000|978|||0|0|0|325000||REAL
23K410123|2014|0|152900|452500|152900|386100|539000|10-DEC-2013|0|619200|10-DEC-2013|381300|4760|0|2502|10-OCT-2013|3|18|152900|452500|605400|801|||0|0|0|605400||REAL
23K410145|2014|0|165400|257800|165400|230700|396100|25-MAR-2014|0|431800|25-MAR-2014|229300|1410|0|2016|10-OCT-2013|3|33|165400|257800|423200|801|||0|0|0|423200||REAL
17P440946|2014||107700|342300|107700|376700|484400|02-FEB-2013|0|450000||376700|0|0|2632||2|D|||||||0|0|0|450000||REAL
23K410156|2014||177200|278800|177200|378900|556100|02-MAY-2013|0|581100|25-FEB-1999|373900|4950|0|2220|13-MAY-2013|3|OVR|177200|278800|456000|HT401|||0|0|0|456000||REAL
22S340517|2014||52100|168500|52100|181100|233200|02-FEB-2013|0|220600|25-FEB-1999|181100|0|0|2471||2||||||||0|0|0|220600||REAL
22S340535|2014||54200|148400|54200|152800|207000|02-FEB-2013|0|202600|25-FEB-1999|152800|0|0|2120||2||||||||0|0|0|202600||REAL
22S340553|2014||52900|152500|52900|149400|202300|02-FEB-2013|0|205400|25-FEB-1999|149400|0|0|1906|10-FEB-2011|2|D||||REV/SYS|||0|0|0|205400||REAL
22S340562|2014||58600|168900|58600|177000|235600|02-FEB-2013|0|227500|25-FEB-1999|177000|0|0|1887|10-FEB-2011|2|D||||REV/SYS|||0|0|0|227500||REAL
22S340571|2014||54900|163200|54900|152900|207800|02-JUN-2014|0|216900|02-JUN-2014|152900|0|0|1887|10-SEP-2011|3|OVR|54900|163200|218100||||0|0|0|218100||REAL
22S340580|2014||54000|163200|54000|152600|206600|02-FEB-2013|0|217200|25-FEB-1999|152600|0|0|1887|10-FEB-2011|2|D||||REV/SYS|||0|0|0|217200||REAL
22S340591|2014||54300|146600|54300|145600|199900|02-FEB-2013|0|200900|24-FEB-1999|145600|0|0|1906|10-FEB-2011|2|D||||REV/SYS|||0|0|0|200900||REAL
22S610245|2014||49600|165000|49600|140400|190000|02-FEB-2013|0|214600|25-FEB-1999|140400|0|0|1792||2||||||||0|0|0|214600||REAL
23M630624|2014||69400|219100|69400|202000|271400|03-APR-2013|0|288500|24-FEB-1999|202000|0|0|918|25-FEB-2011|2|D||||827|||0|0|0|288500||REAL
22U130071|2014||43600|232200|43600|301000|344600|02-FEB-2013|0|275800|25-FEB-1999|300900|140|0|1748|01-MAR-2011|2|D||||REV/SYS|||0|0|0|275800||REAL
22U130082|2014||46100|284300|46100|285200|331300|02-FEB-2013|0|330400|25-FEB-1999|285200|0|0|2302||2|D|||||||0|0|0|330400||REAL
22U130093|2014||41100|283800|41100|319500|360600|09-FEB-2013|0|336600|25-FEB-1999|319500|0|0|2720||3|OVR|41100|283800|324900|ASR13|||0|0|0|324900||REAL
22U130107|2014||39700|243300|39700|279600|319300|02-FEB-2013|0|283000|24-FEB-1999|279600|0|0|2305||2||||||||0|0|0|283000||REAL
23M641211|2014||80500|132200|80500|109000|189500|03-APR-2013|0|212700|25-FEB-1999|109000|0|0|1236|23-OCT-2012|2|13||||824|||0|0|0|212700||REAL
23P230281|2014||60300|178800|60300|185900|246200|02-FEB-2013|0|239100|25-FEB-1999|185900|0|0|1746||2|D|||||||0|0|0|239100||REAL
17R110162|2014||0|0|0|0|0|20-NOV-2012|0|||0|0|0|0||1|D||||||100|0|0|0|0||REAL
23M641202|2014||69400|123500|69400|122800|192200|03-APR-2013|0|192900|24-FEB-1999|122800|0|0|938|10-FEB-2011|2|D||||REV/SYS|||0|0|0|192900||REAL
22O110033|2014|1|56700|636700|56700|543400|600100|18-DEC-2014|0|905600|18-MAR-2014|543400|0|0|3304|11-OCT-2013|3|01|56700|636700|693400|OCC2014|||0|0|0|693400||REAL
22N310764|2014||50600|87300|50600|90800|141400|02-FEB-2013|0|137900|24-FEB-1999|90800|0|0|840||2||||||||0|0|0|137900||REAL
22N310773|2014||53800|116700|53800|130300|184100|09-FEB-2013|0|201300|25-FEB-1999|130300|0|0|1128||3|OVR|53800|116700|170500|ASR13|||0|0|0|170500||REAL
22N310782|2014||59500|176000|59500|235800|295300|09-FEB-2013|0|255900|24-FEB-1999|235800|0|0|888|09-FEB-2011|3|OVR|59500|176000|235500|ASR13|||0|0|0|235500||REAL
22N310791|2014||53800|76400|53800|84200|138000|02-FEB-2013|0|130200|25-FEB-1999|84200|0|0|840||2|D|||||||0|0|0|130200||REAL
23K140729|2014||139500|370400|139500|297900|437400|03-APR-2013|0|509900|24-FEB-1999|292700|5240|0|2096|08-OCT-2012|2|42||||811|||0|0|0|509900||REAL
23K140738|2014||77300|366600|77300|316500|393800|18-APR-2013|0|443900||316500|0|0|2910||2||||||||0|0|0|443900||REAL
23K140747|2014|0|102700|223600|102700|197300|300000|25-MAR-2014|0|321100|25-MAR-2014|197300|0|0|1204|10-OCT-2013|3|85|102700|223600|326300|801|||0|0|0|326300||REAL
22N340271|2014||55600|123200|55600|133000|188600|02-FEB-2013|0|178800|24-FEB-1999|133000|0|0|1008||2||||||||0|0|0|178800||REAL
22N340280|2014||55800|123000|55800|127900|183700|02-FEB-2013|0|178800|10-APR-1999|127900|0|0|1000||2||||||||0|0|0|178800||REAL
22N340291|2014||51000|122000|51000|142400|193400|02-FEB-2013|0|173000|25-FEB-1999|140800|1600|0|1268||2||||||||0|0|0|173000||REAL
22N340309|2014|0|50100|66600|50100|96400|146500|21-MAR-2014|0|130600|21-MAR-2014|96400|0|0|1008|28-OCT-2013|3|96|50100|66600|116700|824|||0|0|0|116700||REAL
22N340318|2014||55500|110200|55500|121200|176700|02-FEB-2013|0|165700|25-FEB-1999|121200|0|0|1235|20-DEC-2010|2|57||||798|||0|0|0|165700||REAL
22N340327|2014||51000|129500|51000|144000|195000|02-FEB-2013|0|180500|24-FEB-1999|142800|1230|0|1281|10-FEB-2011|2|D||||REV/SYS|||0|0|0|180500||REAL
22N340336|2014||49900|77400|49900|76900|126800|02-FEB-2013|0|127300|10-APR-1999|76900|0|0|1248||2|D|||||||0|0|0|127300||REAL
22N340345|2014||53900|76400|53900|104700|158600|02-FEB-2013|0|130300|25-FEB-1999|104700|0|0|1008|10-FEB-2011|2|D||||REV/SYS|||0|0|0|130300||REAL
22N340354|2014||51000|95600|51000|103700|154700|02-FEB-2013|0|146600|25-FEB-1999|103600|100|0|1281|20-DEC-2010|2|96||||798|||0|0|0|146600||REAL
22N340363|2014||51000|105300|51000|136400|187400|02-FEB-2013|0|156300|25-FEB-1999|134800|1600|0|1268||2||||||||0|0|0|156300||REAL
22N330986|2014||59300|127700|59300|127700|187000|02-FEB-2013|0|177000|25-FEB-1999|127700|0|0|1066||1||||||||0|0|0|187000||REAL
22N331004|2014||61100|138900|61100|122400|183500|02-FEB-2013|0|200000|25-FEB-1999|122400|0|0|1885||2|D|||||||0|0|0|200000||REAL
22O210380|2014||100800|202500|100800|239100|339900|02-FEB-2013|0|303300|24-FEB-1999|239100|0|0|2240|24-MAY-2012|2|33||||786|||0|0|0|303300||REAL
22O210391|2014||100200|196300|100200|236600|336800|02-FEB-2013|0|296500|24-FEB-1999|236600|0|0|2240||2||||||||0|0|0|296500||REAL
22O210409|2014||100800|203400|100800|238900|339700|02-FEB-2013|0|304200|24-FEB-1999|238900|0|0|2160||2|D|||||||0|0|0|304200||REAL
22O210418|2014|0|99800|259700|99800|285000|384800|11-FEB-2014|0|378900|11-FEB-2014|284000|1040|0|2200|22-OCT-2013|3|83|99800|259700|359500|832|||0|0|0|359500||REAL
22O210445|2014||166300|338500|166300|280000|446300|17-SEP-2013|0|504800|25-FEB-1999|276000|4000|0|2320|23-JUN-2011|3|OVR|166300|338500|504800||||0|0|0|504800||REAL
22N310627|2014|0|58400|251100|58400|164700|223100|21-JAN-2014|0|315100|21-JAN-2014|164700|0|0|1680|21-JAN-2014|3|OVR|58400|251100|309500|ASR13|||0|0|0|309500||REAL
22N310636|2014||59700|68900|59700|70400|130100|19-FEB-2013|0|131400|24-FEB-1999|70400|0|0|840|13-FEB-2013|3|OVR|59700|68900|128600|978|||0|0|0|128600||REAL
22N310645|2014||58500|136500|58500|142500|201000|09-FEB-2013|0|202300|24-FEB-1999|142500|0|0|960|28-DEC-2010|3|OVR|58500|136500|195000|ASR13|||0|0|0|195000||REAL
22N310663|2014||52400|219300|52400|167900|220300|05-MAR-2013|0|271700|24-FEB-1999|167900|0|0|840||2||||||||0|0|0|271700||REAL
22N440537|2014||55800|759300|55800|589400|645200|18-APR-2013|0|815100|25-FEB-1999|589400|0|0|2624|08-APR-2011|2|01||||828|||0|0|0|815100||REAL
22N440555|2014||55800|276100|55800|264100|319900|02-FEB-2013|0|331900|25-FEB-1999|264100|0|0|2098||2|D|||||||0|0|0|331900||REAL
22N440564|2014|0|55800|224300|55800|237300|293100|08-JUL-2014|0|279200|08-JUL-2014|237300|0|0|2050|04-FEB-2014|3|D|55800|224300|280100|801|||0|0|0|280100||REAL
22N440573|2014|0|55800|243400|55800|246100|301900|22-JAN-2014|0|306600|22-JAN-2014|246100|0|0|2134|06-NOV-2013|3|57|55800|243400|299200|824|||0|0|0|299200||REAL
22N440582|2014||55800|714600|55800|591800|647600|26-SEP-2013|0|770400|26-SEP-2013|585400|6380|0|2917|26-SEP-2013|3|OVR|55800|714600|770400|801|||0|0|0|770400||REAL
22N440591|2014|0|58700|192300|58700|228500|287200|02-APR-2014|0|287200|02-APR-2014|228500|0|0|2253|05-NOV-2013|3|24|58700|192300|251000|824|||0|0|0|251000||REAL
22N440601|2014|0|58700|254300|58700|272500|331200|08-JUL-2014|0|312100|08-JUL-2014|268700|3800|0|2460|10-JAN-2011|3|96|58700|254300|313000|827|||0|0|0|313000||REAL
22N440610|2014|7|58700|0|58700|391700|450400|23-DEC-2013|0|598500|23-DEC-2013|391700|0|0|2900|17-DEC-2013|3|06|58700|0|58700|824|||0|0|0|58700||REAL
22N440629|2014||67000|280200|67000|279900|346900|02-FEB-2013|0|347200|05-MAY-1999|279900|0|0|3130|10-FEB-2011|2|D||||REV/SYS|||0|0|0|347200||REAL
22X620021|2014|9|74700|3700|74700|3700|78400|07-APR-2014|0||07-APR-2014|0|3680|0|0|26-MAR-2014|1|89||||983|||0|0|0|78400||REAL
22X620030|2014||115300|219000|115300|227400|342700|14-MAR-2013|0|273500|24-FEB-1999|225200|2240|0|2268|14-MAR-2013|3|D|115300|219000|334300|825|||0|0|0|334300||REAL
22X630051|2014||71200|215700|71200|220100|291300|14-MAR-2013|0|248100|25-FEB-1999|220100|0|0|1701|14-MAR-2013|3|D|71200|215700|286900|825|||0|0|0|286900||REAL
22X630062|2014||73800|177500|73800|207900|281700|14-MAR-2013|0|227300|24-FEB-1999|202600|5340|0|1053|14-MAR-2013|3|D|73800|177500|251300|825|||0|0|0|251300||REAL
23O110702|2014||67900|323400|67900|290000|357900|02-FEB-2013|0|391300|24-FEB-1999|281800|8150|0|2700||2||||||||0|0|0|391300||REAL
23O110720|2014||71400|217400|71400|240000|311400|09-FEB-2013|0|322500|25-FEB-1999|240000|0|0|1895|09-FEB-2011|3|OVR|71400|217400|288800|ASR13|||0|0|0|288800||REAL
23O110739|2014||71400|270100|71400|269100|340500|02-FEB-2013|0|341500|24-FEB-1999|269100|0|0|2770||2||||||||0|0|0|341500||REAL
23O110757|2014||69400|236200|69400|270600|340000|02-FEB-2013|0|305600|25-FEB-1999|270600|0|0|2501|09-FEB-2011|2|D||||REV/SYS|||0|0|0|305600||REAL
23R330044|2014||32800|106100|32800|114800|147600|02-FEB-2013|0|138900|24-FEB-1999|114800|0|0|1176|06-APR-2012|2|85||||786|||0|0|0|138900||REAL
23R330053|2014||30700|76700|30700|85700|116400|02-FEB-2013|0|107400|26-FEB-1999|85700|0|0|1268||2||||||||0|0|0|107400||REAL
23R330062|2014|0|30700|69300|30700|61800|92500|27-JAN-2014|0|105500|27-JAN-2014|61800|0|0|1280|09-JAN-2014|3|96|30700|69300|100000|835|||0|0|0|100000||REAL
23R330071|2014||29600|97100|29600|105600|135200|02-FEB-2013|0|126700|25-FEB-1999|105600|0|0|1053||2||||||||0|0|0|126700||REAL
23R330080|2014||30700|80100|30700|90300|121000|02-FEB-2013|0|110800|25-FEB-1999|90300|40|0|1040|06-APR-2012|2|18||||786|||0|0|0|110800||REAL
23R330091|2014||32300|108700|32300|127400|159700|02-FEB-2013|0|141000|25-FEB-1999|127400|0|0|1176||2||||||||0|0|0|141000||REAL
23R330109|2014||30700|98800|30700|110900|141600|02-FEB-2013|0|129500|25-FEB-1999|110900|0|0|1246||2||||||||0|0|0|129500||REAL
23R330127|2014||30700|112500|30700|124900|155600|02-FEB-2013|0|143200|26-FEB-1999|124900|0|0|1176||2||||||||0|0|0|143200||REAL
23R330136|2014||29300|145200|29300|140500|169800|02-FEB-2013|0|174500|25-FEB-1999|140500|0|0|1384||2|D|||||||0|0|0|174500||REAL
23J140571|2014||31700|94100|31700|107600|139300|02-FEB-2013|0|125800|25-FEB-1999|106400|1160|0|984||2||||||||0|0|0|125800||REAL
23J140580|2014||31700|75700|31700|91600|123300|28-AUG-2013|0|105500|28-AUG-2013|91600|0|0|816|08-SEP-2013|3|OVR|31700|75700|107400|HT401|||0|0|0|107400||REAL
23S220643|2014||33400|135800|33400|118400|151800|02-FEB-2013|0|169200|24-FEB-1999|118400|0|0|1064|10-FEB-2011|2|D||||REV/SYS|||0|0|0|169200||REAL
23S220652|2014||33400|119300|33400|125600|159000|02-FEB-2013|0|152700|24-FEB-1999|125600|0|0|1284||2||||||||0|0|0|152700||REAL
23S220661|2014||34200|128600|34200|129100|163300|02-FEB-2013|0|162800|25-FEB-1999|129100|0|0|1284|10-FEB-2011|2|D||||REV/SYS|||0|0|0|162800||REAL
23S220928|2014||46500|176000|46500|173200|219700|17-SEP-2013|0|222500|25-FEB-1999|171400|1820|0|1856|10-SEP-2011|3|OVR|46500|176000|222500||||0|0|0|222500||REAL
23S220937|2014||44700|186200|44700|182700|227400|19-MAR-2013|0|230900|26-FEB-1999|180800|1870|0|2070||2||||||||0|0|0|230900||REAL
23S220946|2014||44600|176800|44600|172500|217100|02-FEB-2013|0|221400|24-FEB-1999|172000|520|0|1792||2||||||||0|0|0|221400||REAL
23K241213|2014||2000|0|2000|0|2000|30-MAY-2013|0||30-MAY-2013|0|0|0|0|24-MAY-2013|1|D0||||824|||0|0|0|2000||REAL
22U240703|2014||66500|251200|66500|275200|341700|02-FEB-2013|0|317700|24-FEB-1999|266500|8670|0|2644||2||||||||0|0|0|317700||REAL
22U240712|2014||66100|227000|66100|256200|322300|02-FEB-2013|0|293100|25-FEB-1999|256200|0|0|2688|11-FEB-2011|2|85||||823|||0|0|0|293100||REAL
22U240721|2014||87700|174600|87700|194500|282200|09-FEB-2013|0|264800|21-JUN-1999|194500|0|0|2924|31-JAN-2013|3|OVR|87700|174600|262300|ASR13|||0|0|0|262300||REAL
22U240730|2014||0|0|0|0|0|25-JAN-2013|0|||0|0|0|0||1|D||||||100|0|0|0|0||
22U240758|2014||65700|246400|65700|276900|342600|02-FEB-2013|0|312100|25-FEB-1999|276900|0|0|2770||2||||||||0|0|0|312100||REAL
22U240767|2014||65900|226700|65900|257500|323400|02-FEB-2013|0|292600|25-FEB-1999|257500|0|0|2770||2||||||||0|0|0|292600||REAL
23M440151|2014||67100|166900|67100|182000|249100|05-MAR-2013|0|234000|25-FEB-1999|181900|90|0|1398|19-OCT-2012|2|96||||824|||0|0|0|234000||REAL
23J420046|2014||31700|83300|31700|102800|134500|02-FEB-2013|0|115000|24-FEB-1999|102700|120|0|984||2||||||||0|0|0|115000||REAL
23J420057|2014||35600|99500|35600|119000|154600|02-FEB-2013|0|135100|25-FEB-1999|118500|510|0|936||2||||||||0|0|0|135100||REAL
23J420123|2014||31700|68000|31700|100300|132000|02-FEB-2013|0|99700|25-FEB-1999|100300|40|0|984||2||||||||0|0|0|99700||REAL
23J420079|2014||31700|95300|31700|108300|140000|02-FEB-2013|0|127000|25-FEB-1999|107600|700|0|984||2|D|||||||0|0|0|127000||REAL
23J420101|2014||35900|132700|35900|156900|192800|02-FEB-2013|0|168600|24-FEB-1999|156500|390|0|1170||2||||||||0|0|0|168600||REAL
23J420112|2014|0|33800|142300|33800|139300|173100|23-APR-2014|0|176300|23-APR-2014|138200|1110|0|1008|18-FEB-2014|3|96|33800|142300|176100|983|||0|0|0|176100||REAL
24R130779|2014||35000|98900|35000|107600|142600|02-FEB-2013|0|133900|23-FEB-1999|107600|0|0|988|09-FEB-2011|2|D||||REV/SYS|||0|0|0|133900||REAL
24R130797|2014||57600|147900|57600|165900|223500|10-SEP-2013|0|204300|10-SEP-2013|165900|0|0|2048|08-SEP-2013|3|OVR|57600|147900|205500|HT401|||0|0|0|205500||REAL
24R130807|2014||42800|124100|42800|139700|182500|02-FEB-2013|0|166900|23-FEB-1999|139700|0|0|1378||2||||||||0|0|0|166900||REAL
24R130816|2014||42400|129500|42400|131800|174200|02-FEB-2013|0|171900|24-FEB-1999|131800|0|0|1263||2||||||||0|0|0|171900||REAL
24R130825|2014||35200|107500|35200|126900|162100|02-FEB-2013|0|142700|24-FEB-1999|126900|0|0|1126||2||||||||0|0|0|142700||REAL
24R130834|2014||35200|99900|35200|116900|152100|02-FEB-2013|0|135100|24-FEB-1999|116900|0|0|962||2|D|||||||0|0|0|135100||REAL
24R130843|2014||41700|135100|41700|160700|202400|02-FEB-2013|0|176800|24-FEB-1999|160700|0|0|1656||2||||||||0|0|0|176800||REAL
24R130852|2014||37100|122900|37100|139500|176600|19-FEB-2013|0|164400|23-FEB-1999|139500|0|0|1406|13-FEB-2013|3|OVR|37100|122900|160000|978|||0|0|0|160000||REAL
24Q120209|2014||34200|123100|34200|165000|199200|02-FEB-2013|0|157300|23-FEB-1999|165000|0|0|1740||2||||||||0|0|0|157300||REAL
24Q120218|2014||35900|125600|35900|166400|202300|02-FEB-2013|0|161500|24-FEB-1999|165900|520|0|1740||2||||||||0|0|0|161500||REAL
22S110736|2014||18900|48800|18900|66400|85300|02-FEB-2013|0|67700|25-FEB-1999|66400|0|0|1044||2||||||||0|0|0|67700||REAL
22S110745|2014||18900|46300|18900|65900|84800|06-FEB-2013|0|64000|24-FEB-1999|65900|0|0|1044||3|OVR|18900|46300|65200|ASR13|||0|0|0|65200||REAL
22S110754|2014||18900|48800|18900|66400|85300|02-FEB-2013|0|67700|24-FEB-1999|66400|0|0|1044||2||||||||0|0|0|67700||REAL
22S110763|2014||20600|57300|20600|72600|93200|02-FEB-2013|0|77900|25-FEB-1999|72600|0|0|1200||2||||||||0|0|0|77900||REAL
22S110772|2014||20600|51500|20600|72100|92700|02-FEB-2013|0|72100|24-FEB-1999|72100|0|0|1200||2||||||||0|0|0|72100||REAL
22S110790|2014||20600|51500|20600|71600|92200|02-FEB-2013|0|72100|25-FEB-1999|71600|0|0|1200||2|D|||||||0|0|0|72100||REAL
22S110800|2014||18600|50100|18600|65700|84300|06-FEB-2013|0|67100|24-FEB-1999|65700|0|0|1008||3|OVR|18600|50100|68700|ASR13|||0|0|0|68700||REAL
22S110819|2014||18600|48900|18600|65400|84000|06-FEB-2013|0|67100|25-FEB-1999|65400|0|0|1008||3|OVR|18600|48900|67500|ASR13|||0|0|0|67500||REAL
22S110828|2014||18600|48500|18600|65300|83900|02-FEB-2013|0|67100|25-FEB-1999|65300|0|0|1008||2||||||||0|0|0|67100||REAL
22S110837|2014||18600|46300|18600|64600|83200|06-FEB-2013|0|63500|25-FEB-1999|64600|0|0|1008||3|OVR|18600|46300|64900|ASR13|||0|0|0|64900||REAL
22S110846|2014||20600|59400|20600|74900|95500|02-FEB-2013|0|80000|24-FEB-1999|74900|0|0|1200||2||||||||0|0|0|80000||REAL
22S110855|2014||20600|57300|20600|72700|93300|02-FEB-2013|0|77900|24-FEB-1999|72700|0|0|1200||2||||||||0|0|0|77900||REAL
22S110864|2014||20600|57300|20600|72300|92900|02-FEB-2013|0|77900|25-FEB-1999|72300|0|0|1200||2||||||||0|0|0|77900||REAL
22M320470|2014||74800|230100|74800|198900|273700|20-APR-2013|0|308600|24-FEB-1999|197000|1870|0|1566|10-FEB-2011|3|OVR|74800|230100|304900|ASR13|||0|0|0|304900||REAL
22Q330228|2014||43300|110300|43300|115300|158600|02-FEB-2013|0|153600|24-FEB-1999|115300|0|0|975||2|D|||||||0|0|0|153600||REAL
22Q330246|2014||42200|104800|42200|132300|174500|02-FEB-2013|0|147000|25-FEB-1999|132300|0|0|1400||2||||||||0|0|0|147000||REAL
23L210450|2014||92100|175800|92100|192000|284100|03-APR-2013|0|267900|24-FEB-1999|192000|0|0|1620||2||||||||0|0|0|267900||REAL
23L430111|2014|0|119400|305100|119400|222000|341400|21-MAR-2014|0|455000|21-MAR-2014|222000|0|0|1750|28-OCT-2013|3|96|119400|305100|424500|814|||0|0|0|424500||REAL
23L430120|2014||125900|205700|125900|192300|318200|03-APR-2013|0|331600|24-FEB-1999|190300|1950|0|2016||2|D|||||||0|0|0|331600||REAL
23L430142|2014||119400|195800|119400|204400|323800|03-APR-2013|0|315200|25-FEB-1999|204400|0|0|1562|09-FEB-2011|2|D||||REV/SYS|||0|0|0|315200||REAL
23L430153|2014||113300|171100|113300|174000|287300|03-APR-2013|0|284400|25-FEB-1999|174000|0|0|1098||2||||||||0|0|0|284400||REAL
23L430164|2014||119400|162500|119400|209300|328700|03-APR-2013|0|281900|25-FEB-1999|209200|120|0|2070|10-FEB-2011|2|D||||REV/SYS|||0|0|0|281900||REAL
23L430175|2014||125900|183200|125900|183200|309100|03-APR-2013|0|304900|25-FEB-1999|181200|2000|0|1880||1||||||||0|0|0|309100||REAL
23L430197|2014||119400|188200|119400|215800|335200|03-APR-2013|0|307600|27-JUL-1999|215800|0|0|1724|11-MAY-2011|2|S99||||798|||0|0|0|307600||REAL
18R440882|2014||144700|200500|144700|275500|420200|02-FEB-2013|0|345200||275500|0|0|2092|09-FEB-2011|2|D||||REV/SYS|||0|0|0|345200||REAL
18R440891|2014||133700|200100|133700|269500|403200|02-FEB-2013|0|333800||269500|0|0|2100||2|D|||||||0|0|0|333800||REAL
18R440901|2014||121600|285500|121600|339700|461300|02-FEB-2013|0|407100||339700|0|0|2640||2|D|||||||0|0|0|407100||REAL
23L640770|2014||130200|328800|130200|292700|422900|03-APR-2013|0|459000|25-FEB-1999|291200|1470|0|2080|09-FEB-2011|2|D||||REV/SYS|||0|0|0|459000||REAL
23L640781|2014||130200|349600|130200|318600|448800|17-SEP-2013|0|479800|25-FEB-1999|318600|0|0|2816|10-SEP-2011|3|OVR|130200|349600|479800||||0|0|0|479800||REAL
22J210165|2014||42600|121700|42600|153600|196200|02-FEB-2013|0|164300|25-FEB-1999|153400|170|0|1364||2||||||||0|0|0|164300||REAL
22K240022|2014||265600|364900|265600|418500|684100|03-APR-2013|0|630500|10-APR-1999|415900|2570|0|2214||2||||||||0|0|0|630500||REAL
22N340905|2014||38100|66100|38100|46700|84800|02-FEB-2013|0|104200|25-FEB-1999|46700|0|0|853||2|D|||||||0|0|0|104200||REAL
22N340914|2014||57200|168500|57200|115500|172700|18-APR-2013|0|225700|25-FEB-1999|115500|0|0|2000|13-MAY-2013|3|OVR|57200|168500|225700|HT401|||0|0|0|225700||REAL
21S210493|2014||51300|106700|51300|147100|198400|19-FEB-2013|0|171200|25-FEB-1999|147100|0|0|2181|13-FEB-2013|3|OVR|51300|106700|158000|978|||0|0|0|158000||REAL
21S210507|2014||56800|139600|56800|96600|153400|02-FEB-2013|0|196400|12-APR-1999|96600|0|0|1994|01-MAR-2011|2|D||||REV/SYS|||0|0|0|196400||REAL
21S210516|2014|0|64300|234000|64300|297800|362100|28-FEB-2013|0|298300|24-FEB-1999|297800|0|0|2927|28-FEB-2013|3|01|64300|234000|298300|930|||0|0|0|298300||REAL
21S210525|2014||88300|273800|88300|351800|440100|02-FEB-2013|0|362100|25-FEB-1999|351800|0|0|3378|09-FEB-2011|2|90||||825|||0|0|0|362100||REAL
21S210543|2014||61200|358800|61200|358800|420000|20-FEB-2013|0|398400|25-FEB-1999|358800|0|0|2727|20-FEB-2013|3|D|61200|358800|420000|756|||0|0|0|420000||REAL
21S210552|2014||49100|163200|49100|159200|208300|02-FEB-2013|0|212300|24-FEB-1999|159200|0|0|1500||2|D|||||||0|0|0|212300||REAL
22L630264|2014||31600|83400|31600|185700|217300|19-FEB-2013|0|230600|24-FEB-1999|185600|110|0|1377|13-FEB-2013|3|OVR|31600|83400|115000|978|||0|0|0|115000||REAL
22L630275|2014||38800|126800|38800|140200|179000|02-FEB-2013|0|165600|25-FEB-1999|139000|1200|0|1090|09-FEB-2011|2|D||||REV/SYS|||0|0|0|165600||REAL
22L630286|2014||37100|168100|37100|169500|206600|05-MAR-2013|0|205200|25-FEB-1999|169500|0|0|1136||2|D|||||||0|0|0|205200||REAL
22L630303|2014|0|200|0|200|0|200|14-NOV-2014|0||14-NOV-2014|0|0|0|0|14-NOV-2014|1|D||||||100|200|200|0|200||REAL
22L630312|2014||44300|102300|44300|131200|175500|09-FEB-2013|0|162200|25-FEB-1999|131200|0|0|960||3|OVR|44300|102300|146600|ASR13|||0|0|0|146600||REAL
22L630330|2014||40200|90800|40200|108900|149100|02-FEB-2013|0|131000|24-FEB-1999|108900|0|0|973||2||||||||0|0|0|131000||REAL
23M630633|2014||71100|129800|71100|170900|242000|03-APR-2013|0|200900|25-FEB-1999|170800|70|0|1026||2|D|||||||0|0|0|200900||REAL
23M630660|2014||92600|153100|92600|206600|299200|02-FEB-2013|0|245700|25-FEB-1999|206600|0|0|1839|09-FEB-2011|2|D||||REV/SYS|||0|0|0|245700||REAL
23M630671|2014||66700|136300|66700|143600|210300|11-MAR-2013|0|203000|25-FEB-1999|143600|0|0|982|11-MAR-2013|2|D||||814|||0|0|0|203000||REAL
23M630682|2014||57200|128400|57200|115000|172200|02-FEB-2013|0|185600|25-FEB-1999|115000|0|0|850||2|D|||||||0|0|0|185600||REAL
23M630693|2014||55600|101700|55600|90200|145800|02-FEB-2013|0|157300|25-FEB-1999|90200|0|0|850||2|D|||||||0|0|0|157300||REAL
23M630707|2014|0|69400|75100|69400|96400|165800|07-JUL-2014|0|144500|07-JUL-2014|96400|0|0|928|05-FEB-2014|3||69400|75100|144500|801|||0|0|0|144500||REAL
23M630716|2014||70000|69800|70000|79300|149300|03-APR-2013|0|139800|24-FEB-1999|78400|910|0|928||2||||||||0|0|0|139800||REAL
23M630725|2014||59500|113200|59500|128100|187600|02-FEB-2013|0|172700|25-FEB-1999|128100|0|0|850|10-FEB-2011|2|D||||REV/SYS|||0|0|0|172700||REAL
23M630734|2014|0|69400|77700|69400|97100|166500|07-JUL-2014|0|147100|07-JUL-2014|97100|0|0|928|05-FEB-2014|3||69400|77700|147100|801|||0|0|0|147100||REAL
23M630743|2014||57400|108200|57400|92000|149400|05-MAR-2013|0|165600|25-FEB-1999|92000|0|0|850|23-OCT-2012|2|96||||824|||0|0|0|165600||REAL
23M630761|2014||57400|137400|57400|137500|194900|19-FEB-2013|0|207900|24-FEB-1999|137500|0|0|850|13-FEB-2013|3|OVR|57400|137400|194800|978|||0|0|0|194800||REAL
22N520653|2014||42500|76400|42500|82600|125100|17-SEP-2013|0|118900|25-FEB-1999|82600|0|0|960|10-SEP-2011|3|OVR|42500|76400|118900||||0|0|0|118900||REAL
22N520662|2014||42500|126400|42500|123700|166200|02-FEB-2013|0|168900|24-FEB-1999|123700|0|0|960|09-DEC-2010|2|85||||827|||0|0|0|168900||REAL
22N520671|2014||42500|133100|42500|110200|152700|02-FEB-2013|0|175600|24-FEB-1999|110200|0|0|1360|09-DEC-2010|2|24||||827|||0|0|0|175600||REAL
22N520680|2014||42400|78100|42400|83300|125700|05-MAR-2013|0|120500|25-FEB-1999|83300|0|0|960||2||||||||0|0|0|120500||REAL
22N520691|2014|0|42500|96600|42500|100100|142600|02-APR-2014|0|140600|02-APR-2014|100100|0|0|1248|02-APR-2014|3|OVR|42500|96600|139100|827|||0|0|0|139100||REAL
22N520709|2014||42500|92500|42500|84700|127200|02-FEB-2013|0|135000|25-FEB-1999|84700|0|0|960||2||||||||0|0|0|135000||REAL
22N520718|2014||42100|100200|42100|99700|141800|02-FEB-2013|0|142300|25-FEB-1999|99700|0|0|1272||2||||||||0|0|0|142300||REAL
22N520727|2014||39100|104800|39100|106200|145300|02-FEB-2013|0|143900|24-FEB-1999|106200|0|0|960|07-MAR-2011|2|D||||828|||0|0|0|143900||REAL
22N430215|2014|0|70300|237900|70300|245700|316000|23-DEC-2014|0|296900|02-APR-2014|245700|0|0|2407|05-NOV-2013|3|96|70300|237900|308200|824|||0|0|0|308200||REAL
22N230372|2014||47200|148500|47200|181000|228200|23-DEC-2014|0|195700|25-FEB-1999|180200|790|0|1997||2||||||||0|0|0|195700||REAL
22N340703|2014||52000|76700|52000|92100|144100|02-FEB-2013|0|128700|25-FEB-1999|92000|120|0|828|20-DEC-2010|2|96||||798|||0|0|0|128700||REAL
22N340730|2014||52700|76000|52700|88800|141500|02-FEB-2013|0|128700|24-FEB-1999|88700|100|0|1041||2|D|||||||0|0|0|128700||REAL
22N430224|2014||67200|198000|67200|191000|258200|23-DEC-2014|0|269800|24-FEB-1999|191000|0|0|2367||3|OVR|67200|198000|265200|ASR13|||0|0|0|265200||REAL
22N430233|2014||58600|187900|58600|193400|252000|23-DEC-2014|0|266600|24-FEB-1999|193400|0|0|1631||3|OVR|58600|187900|246500|ASR13|||0|0|0|246500||REAL
22N430242|2014||58600|293600|58600|300900|359500|23-DEC-2014|0|364900|24-FEB-1999|300900|0|0|2228|08-SEP-2013|3|OVR|58600|293600|352200|HT401|||0|0|0|352200||REAL
22R420319|2014||44800|133800|44800|173900|218700|02-FEB-2013|0|178600|25-FEB-1999|173900|0|0|2430||2||||||||0|0|0|178600||REAL
22R420328|2014||49300|130600|49300|145100|194400|02-FEB-2013|0|179900|24-FEB-1999|145100|20|0|2147||2||||||||0|0|0|179900||REAL
22R420337|2014||42800|133600|42800|130000|172800|19-MAR-2013|0|176400|25-FEB-1999|130000|0|0|1698||2||||||||0|0|0|176400||REAL
22R420346|2014||42600|148400|42600|124500|167100|02-FEB-2013|0|191000|25-FEB-1999|124500|0|0|1619||2|||||||100|191000|42600|148400|191000||REAL
22R420355|2014||50000|198700|50000|222600|272600|02-FEB-2013|0|248700|25-FEB-1999|222600|0|0|3366||2|D|||||||0|0|0|248700||REAL
22R420364|2014||46300|142600|46300|182000|228300|02-FEB-2013|0|188900|25-FEB-1999|182000|0|0|2105||2|D|||||||0|0|0|188900||REAL
22R420373|2014||44800|185800|44800|212300|257100|02-FEB-2013|0|230600|24-FEB-1999|212200|70|0|1708||2|D|||||||0|0|0|230600||REAL
22R420382|2014||50300|119300|50300|140700|191000|02-FEB-2013|0|169600|25-FEB-1999|140600|70|0|1793||2||||||||0|0|0|169600||REAL
22R420401|2014||45800|154700|45800|175100|220900|17-SEP-2013|0|200500|24-FEB-1999|175100|0|0|2020|02-SEP-2012|3|OVR|45800|154700|200500||||0|0|0|200500||REAL
22R420429|2014||48200|142500|48200|175700|223900|19-MAR-2013|0|190700|10-APR-1999|175700|0|0|2148||2|D|||||||0|0|0|190700||REAL
22M540920|2014|0|117200|282300|117200|340600|457800|27-FEB-2014|0|399500|27-FEB-2014|340600|0|0|1824|09-OCT-2013|3|96|117200|282300|399500|801|||0|0|0|399500||REAL
22M540948|2014||116600|275100|116600|308600|425200|03-APR-2013|0|391700|25-FEB-1999|308500|60|0|2891|09-FEB-2011|2|D||||REV/SYS|||0|0|0|391700||REAL
22M540957|2014||112100|219900|112100|329100|441200|25-APR-2013|0|408600|25-FEB-1999|329100|0|0|3962|13-MAY-2013|3|OVR|112100|219900|332000|HT401|||0|0|0|332000||REAL
22M540966|2014||112300|154900|112300|216300|328600|02-FEB-2013|0|267200|25-FEB-1999|216300|0|0|2209||2||||||||0|0|0|267200||REAL
22M540975|2014||107700|136700|107700|155600|263300|02-FEB-2013|0|244400|10-APR-1999|155600|0|0|2088|20-JUN-2012|2|86||||764|||0|0|0|244400||REAL
22M540984|2014|0|107700|181600|107700|225000|332700|13-DEC-2013|0|289000|13-DEC-2013|225000|0|0|2241|29-OCT-2013|3|85|107700|181600|289300|811|||0|0|0|289300||REAL
22M610012|2014||58800|154300|58800|145200|204000|02-FEB-2013|0|213100|24-FEB-1999|145100|100|0|1509||2|D|||||||0|0|0|213100||REAL
22M610023|2014||58600|124300|58600|140100|198700|02-FEB-2013|0|182900|25-FEB-1999|140100|0|0|1509|10-FEB-2011|2|D||||REV/SYS|||0|0|0|182900||REAL
22N120794|2014|0|40000|97800|40000|93800|133800|23-DEC-2014|0|135000|21-NOV-2013|93500|260|0|988|30-OCT-2013|3|96|40000|97800|137800|824|||0|0|0|137800||REAL
22N120813|2014||40000|59900|40000|58900|98900|23-DEC-2014|0|99900|24-FEB-1999|58900|0|0|896|10-SEP-2011|3|OVR|40000|59900|99900||||0|0|0|99900||REAL
22N120859|2014||40000|98800|40000|101900|141900|23-DEC-2014|0|138800|25-FEB-1999|101800|60|0|900||2|D|||||||0|0|0|138800||REAL
21W320024|2014||47900|60500|47900|62900|110800|02-FEB-2013|0|108400|24-FEB-1999|62600|280|0|1080|18-APR-2012|2|S97||||STC|||0|0|0|108400||REAL
22Q520546|2014||36500|97900|36500|125500|162000|02-FEB-2013|0|134400|24-FEB-1999|125500|0|0|1140||2||||||||0|0|0|134400||REAL
22Q520555|2014||34600|74600|34600|120100|154700|02-FEB-2013|0|109200|25-FEB-1999|120100|0|0|1189||2||||||||0|0|0|109200||REAL
22Q520564|2014||31600|74100|31600|104100|135700|02-FEB-2013|0|105700|24-FEB-1999|104100|0|0|925|28-NOV-2012|2|96||||756|||0|0|0|105700||REAL
22Q520573|2014||39800|124000|39800|152800|192600|02-FEB-2013|0|163800|25-FEB-1999|152200|630|0|1073||2|D|||||||0|0|0|163800||REAL
22V310663|2014||0|0|0|0|0|10-JAN-2013|0|||0|0|0|0||1|D||||||100|0|0|0|0||
22V310672|2014||56800|185800|56800|213100|269900|02-FEB-2013|0|242600|24-FEB-1999|213100|0|0|2032|08-JUN-2012|2|96||||825|||0|0|0|242600||REAL
22V310681|2014||51700|180600|51700|237500|289200|02-FEB-2013|0|232300|25-FEB-1999|237500|0|0|2090||2||||||||0|0|0|232300||REAL
22V310690|2014||62700|136800|62700|174000|236700|02-FEB-2013|0|199500|25-FEB-1999|174000|0|0|1402||2|D|||||||0|0|0|199500||REAL
22V310700|2014||65000|212000|65000|287200|352200|02-FEB-2013|0|277000|25-FEB-1999|287200|0|0|1080||2|D|||||||0|0|0|277000||REAL
22V310719|2014||76700|190000|76700|223600|300300|02-FEB-2013|0|266700|25-FEB-1999|223600|0|0|2180||2||||||||0|0|0|266700||REAL
22V310737|2014||56800|200000|56800|287300|344100|02-FEB-2013|0|256800|25-FEB-1999|284800|2500|0|1104||2||||||||0|0|0|256800||REAL
22V310746|2014||56500|207100|56500|297200|353700|02-FEB-2013|0|263600|24-FEB-1999|297200|0|0|1104||2|D|||||||0|0|0|263600||REAL
22V310755|2014||52100|163800|52100|199500|251600|02-FEB-2013|0|215900|24-FEB-1999|199500|0|0|2032||2||||||||0|0|0|215900||REAL
22N321492|2014||49300|121000|49300|129900|179200|02-FEB-2013|0|170300|24-FEB-1999|129900|0|0|1299|20-DEC-2010|2|85||||827|||0|0|0|170300||REAL
22N321526|2014||50600|57400|50600|78800|129400|02-FEB-2013|0|108000|24-FEB-1999|78600|210|0|728|10-FEB-2011|2|D||||REV/SYS|||0|0|0|108000||REAL
22P320565|2014||8600|93900|8600|99100|107700|02-FEB-2013|0|102500|24-FEB-1999|98400|0|0|1152||2||||||||0|0|0|102500||REAL
22Q330448|2014||43700|117500|43700|131200|174900|02-FEB-2013|0|161200|24-FEB-1999|131200|0|0|1323||2||||||||0|0|0|161200||REAL
22Q330457|2014||42500|130500|42500|145800|188300|02-FEB-2013|0|173000|25-FEB-1999|145800|0|0|1425|27-NOV-2012|2|85||||756|||0|0|0|173000||REAL
22Q330466|2014||42200|103000|42200|130600|172800|02-FEB-2013|0|145200|25-FEB-1999|130600|0|0|1375|28-NOV-2012|2|96||||756|||0|0|0|145200||REAL
22Q330475|2014||44400|131500|44400|137100|181500|02-FEB-2013|0|175900|25-FEB-1999|137100|0|0|2006||2||||||||0|0|0|175900||REAL
22Q330484|2014||44000|130900|44000|129300|173300|02-FEB-2013|0|174900|25-FEB-1999|129200|90|0|1650||2||||||||0|0|0|174900||REAL
23J510895|2014||40500|129200|40500|150100|190600|02-FEB-2013|0|169700|25-FEB-1999|150100|0|0|1356|16-MAR-2011|2|D||||831|||0|0|0|169700||REAL
23J510905|2014||40500|81900|40500|80600|121100|02-FEB-2013|0|122400|25-FEB-1999|78800|1770|0|702||2||||||||0|0|0|122400||REAL
23Q620618|2014||114400|218500|114400|291400|405800|02-FEB-2013|0|332900|25-FEB-1999|291400|0|0|2370|11-APR-2012|2|96||||784|||0|0|0|332900||REAL
23Q620627|2014||95800|198300|95800|264400|360200|02-FEB-2013|0|294100|24-FEB-1999|264400|0|0|2070|09-FEB-2011|2|D||||REV/SYS|||0|0|0|294100||REAL
23Q620636|2014||91100|255400|91100|294900|386000|02-FEB-2013|0|346500|24-FEB-1999|294900|0|0|2400|14-JUN-2012|2|90||||802|||0|0|0|346500||REAL
23Q620645|2014||126500|215900|126500|311800|438300|02-FEB-2013|0|342400|25-FEB-1999|311800|0|0|2450||2|D|||||||0|0|0|342400||REAL
23Q620654|2014||118000|231200|118000|314300|432300|02-FEB-2013|0|349200|25-FEB-1999|314300|0|0|2360||2|D|||||||0|0|0|349200||REAL
23Q620663|2014||112800|238800|112800|314400|427200|02-FEB-2013|0|351600|24-FEB-1999|314400|0|0|2592||2|D|||||||0|0|0|351600||REAL
23Q620672|2014||112500|245000|112500|337100|449600|02-FEB-2013|0|357500|24-FEB-1999|337100|0|0|2266|09-FEB-2011|2|D||||REV/SYS|||0|0|0|357500||REAL
23Q620681|2014||109800|236100|109800|294200|404000|02-FEB-2013|0|345900|26-FEB-1999|294200|0|0|2738|09-FEB-2011|2|D||||REV/SYS|||0|0|0|345900||REAL
23Q640115|2014||81900|37400|81900|37400|119300|05-MAR-2013|0|||0|37350|0|0|08-SEP-2013|3|OVR|81900|37400|119300|HT401|||0|0|0|119300||REAL
23Q640160|2014||48900|153600|48900|169600|218500|02-FEB-2013|0|202500|26-FEB-1999|169600|0|0|1476||2||||||||0|0|0|202500||REAL
23Q640207|2014||48500|171700|48500|165500|214000|02-FEB-2013|0|220200|25-FEB-1999|165500|0|0|1566|01-MAR-2011|2|D||||REV/SYS|||0|0|0|220200||REAL
23Q640243|2014||28100|92800|28100|123600|151700|02-FEB-2013|0|120900|25-FEB-1999|123600|0|0|1650||2||||||||0|0|0|120900||REAL
23N330820|2014||46900|105300|46900|98900|145800|02-FEB-2013|0|152200|25-FEB-1999|98900|0|0|960||2||||||||0|0|0|152200||REAL
23N330848|2014||60100|180400|60100|180400|240500|05-MAR-2013|0|276400|25-FEB-1999|180400|0|0|1640||1||||||||0|0|0|240500||REAL
23N330857|2014||46400|83500|46400|53300|99700|02-FEB-2013|0|129900|25-FEB-1999|53300|0|0|960|20-DEC-2010|2|96||||828|||0|0|0|129900||REAL
23N330866|2014||46400|180300|46400|157200|203600|02-FEB-2013|0|226700|25-FEB-1999|157200|0|0|1352||2||||||||0|0|0|226700||REAL
23N330912|2014||40800|129900|40800|129900|170700|02-FEB-2013|0|150600|05-MAY-1999|129900|0|0|1562||1||||||||0|0|0|170700||REAL
23N330949|2014||54700|150300|54700|128200|182900|11-MAR-2013|0|205000|25-FEB-1999|128200|0|0|1204||2|D|||||||0|0|0|205000||REAL
23N330967|2014||40400|102300|40400|88400|128800|09-FEB-2013|0|143700|24-FEB-1999|86700|1650|0|1040|10-FEB-2011|3|OVR|40400|102300|142700|ASR13|||0|0|0|142700||REAL
23N330976|2014||44700|228300|44700|202800|247500|05-MAR-2013|0|273000|25-FEB-1999|202800|0|0|1529||2||||||||0|0|0|273000||REAL
23O110674|2014||53200|283800|53200|281800|335000|02-FEB-2013|0|337000|25-FEB-1999|281800|0|0|2814||2||||||||0|0|0|337000||REAL
23O110683|2014||67800|295300|67800|285500|353300|02-FEB-2013|0|363100|24-FEB-1999|285500|0|0|2812|04-APR-2012|2|96||||811|||0|0|0|363100||REAL
30M640353|2014||29500|291300|29500|418700|448200|02-FEB-2013|0|320800||418700|0|0|2594||2|D|||||||0|0|0|320800||REAL
23K130920|2014||90600|222600|90600|200200|290800|03-APR-2013|0|313200|25-FEB-1999|198700|1470|0|1400|09-FEB-2011|2|D||||REV/SYS|||0|0|0|313200||REAL
23K130939|2014|0|147700|429800|147700|438300|586000|24-FEB-2014|0|577500|24-FEB-2014|431000|7320|0|1200|09-OCT-2013|3|96|147700|429800|577500|801|||0|0|0|577500||REAL
23M321461|2014||121400|133200|121400|228600|350000|02-FEB-2013|0|254600|25-FEB-1999|228600|0|0|1473|12-APR-2011|2|D||||816|||0|0|0|254600||REAL
24K140580|2014||45400|102700|45400|119400|164800|02-FEB-2013|0|148100|23-FEB-1999|119400|0|0|890||2||||||||0|0|0|148100||REAL
23M321472|2014||137300|227600|137300|183200|320500|03-APR-2013|0|364900|24-FEB-1999|183200|40|0|1428|09-FEB-2011|2|D||||REV/SYS|||0|0|0|364900||REAL
23M321494|2014||49100|70100|49100|66300|115400|20-FEB-2013|0|119200|24-FEB-1999|61600|4730|0|832|20-FEB-2013|2|D||||824|||0|0|0|119200||REAL
23M321515|2014||31300|0|31300|0|31300|07-JUN-2013|0||07-JUN-2013|0|0|0|0|20-MAY-2013|3|S99|31300|0|31300|814|||0|0|0|31300||REAL
23Y210060|2014||287700|27900|287700|27900|315600|02-FEB-2013|0|200400|10-JUN-1999|26700|1160|0|704||1||||||||0|0|0|315600||REAL
23Y220061|2014||58300|109600|58300|109600|167900|02-FEB-2013|0|126100|25-FEB-1999|109600|0|0|1025|10-FEB-2011|1|D||||REV/SYS|||0|0|0|167900||REAL
23Y220081|2014||1600|0|1600|0|1600|01-FEB-2013|0|||0|0|0|0|10-FEB-2011|1|D||||REV/SYS|||0|0|0|1600||REAL
23Y220092|2014||54700|242600|54700|232800|287500|02-FEB-2013|0|297300|26-FEB-1999|230600|2220|0|2090||2||||||||0|0|0|297300||REAL
23Y220126|2014|D|87900|242100|77300|196800|274100|24-JUL-2014|0|333800|24-JUL-2014|194800|2000|0|1080|27-AUG-2014|3|OVR|87900|242100|330000|HT401|||0|0|0|330000||REAL
23Y220135|2014||47900|78800|47900|96600|144500|09-FEB-2013|0|106500|24-FEB-1999|96200|350|0|1384||3|OVR|47900|78800|126700|ASR13|||0|0|0|126700||REAL
23Y230017|2014||123500|286600|123500|392700|516200|02-FEB-2013|0|410100|24-FEB-1999|392700|0|0|2688|10-FEB-2011|2|D||||REV/SYS|||0|0|0|410100||REAL
23Y230026|2014||123500|281500|123500|381800|505300|02-FEB-2013|0|405000|24-FEB-1999|381200|610|0|2295||2||||||||0|0|0|405000||REAL
23Y230035|2014|0|123500|244800|123500|304700|428200|11-APR-2014|0|368300|11-APR-2014|304700|0|0|2928|20-SEP-2013|3|96|123500|244800|368300|832|||0|0|0|368300||REAL
24J220078|2014||24600|69300|24600|81700|106300|05-MAR-2013|0|93900|23-FEB-1999|81700|0|0|816|10-OCT-2011|2|S||||820|||0|0|0|93900||REAL
24L440313|2014||63100|148500|63100|136100|199200|02-FEB-2013|0|211600|24-FEB-1999|134700|1380|0|1440||2||||||||0|0|0|211600||REAL
24L440322|2014||64100|77100|64100|103500|167600|02-FEB-2013|0|141200|23-FEB-1999|103500|0|0|816||2|D|||||||0|0|0|141200||REAL
24L440331|2014||75200|103300|75200|118600|193800|02-FEB-2013|0|178500|23-FEB-1999|116300|2270|0|1302||2||||||||0|0|0|178500||REAL
24L440340|2014||66100|31900|66100|83000|149100|02-FEB-2013|0|98000|23-FEB-1999|81700|1280|0|816||2||||||||0|0|0|98000||REAL
24L440373|2014||86800|88500|86800|138400|225200|02-FEB-2013|0|175300|23-FEB-1999|138300|120|0|1864||2|D|||||||0|0|0|175300||REAL
24L440384|2014||61800|25800|61800|80000|141800|02-FEB-2013|0|87600|23-FEB-1999|79900|130|0|816||2|D|||||||0|0|0|87600||REAL
29O530951|2014||41600|105000|41600|139400|181000|26-MAR-2013|0|122800||139400|0|0|1236|15-FEB-2013|3|D|41600|105000|146600|814|||0|0|0|146600||REAL
29O530960|2014||41600|115400|41600|143400|185000|20-FEB-2013|0|130800||143400|0|0|1332|15-FEB-2013|3|D|41600|115400|157000|814|||0|0|0|157000||REAL
24Q241401|2014||39800|98500|39800|104500|144300|02-FEB-2013|0|138300|24-FEB-1999|104500|20|0|1040||2||||||||0|0|0|138300||REAL
24Q241410|2014||40100|101400|40100|129700|169800|02-FEB-2013|0|141500|24-FEB-1999|129600|50|0|1288||2||||||||0|0|0|141500||REAL
24Q241438|2014||38400|110700|38400|105200|143600|02-FEB-2013|0|149100|24-FEB-1999|105200|0|0|1456||2||||||||0|0|0|149100||REAL
24Q241447|2014||38100|97100|38100|115400|153500|02-FEB-2013|0|135200|23-FEB-1999|115400|40|0|1288||2||||||||0|0|0|135200||REAL
24R320556|2014||38100|128900|38100|131900|170000|02-FEB-2013|0|167000|23-FEB-1999|131900|0|0|1208||2|D|||||||0|0|0|167000||REAL
24S130284|2014||77900|318000|77900|394100|472000|09-FEB-2013|0|417700|23-FEB-1999|394100|0|0|3270|10-FEB-2011|3|OVR|77900|318000|395900|ASR13|||0|0|0|395900||REAL
24S130305|2014||65500|279600|65500|342300|407800|05-MAR-2013|0|345100|23-FEB-1999|342300|0|0|2516||2||||||||0|0|0|345100||REAL
24S130332|2014||60700|382100|60700|401900|462600|09-FEB-2013|0|452400|23-FEB-1999|401900|0|0|3400|09-FEB-2011|3|OVR|60700|382100|442800|ASR13|||0|0|0|442800||REAL
24S130341|2014||65700|338600|65700|382100|447800|24-MAY-2013|0|404300|24-MAY-2013|382100|0|0|3864|17-MAY-2013|3|S99|65700|338600|404300|836|||0|0|0|404300||REAL
24S130350|2014|0|61700|281100|61700|319200|380900|16-JUN-2014|0|342800|16-JUN-2014|319200|0|0|2319|20-SEP-2013|3|96|61700|281100|342800|835|||0|0|0|342800||REAL
24S130361|2014||60600|269900|60600|288300|348900|02-FEB-2013|0|330500|23-FEB-1999|288300|0|0|2628||2||||||||0|0|0|330500||REAL
24N320273|2014||39400|96900|39400|101500|140900|02-FEB-2013|0|136300|24-FEB-1999|101500|0|0|864||2||||||||0|0|0|136300||REAL
24N320284|2014||40500|131500|40500|131800|172300|02-FEB-2013|0|172000|23-FEB-1999|131600|220|0|1000||2||||||||0|0|0|172000||REAL
24N320295|2014|0|47200|92700|47200|91600|138800|24-JUL-2014|0|136100|24-JUL-2014|91600|0|0|1282||3|OVR|47200|92700|139900||||0|0|0|139900||REAL
24N320305|2014||38000|127800|38000|134100|172100|02-FEB-2013|0|165800|23-FEB-1999|134100|0|0|960||2||||||||0|0|0|165800||REAL
23U420076|2014||52800|181600|52800|165200|218000|02-FEB-2013|0|234400|25-FEB-1999|165200|0|0|2137||2||||||||0|0|0|234400||REAL
23U420087|2014||48200|170100|48200|185200|233400|09-FEB-2013|0|226700|24-FEB-1999|185200|0|0|1332||3|OVR|48200|170100|218300|ASR13|||0|0|0|218300||REAL
23U420098|2014||50100|203800|50100|173000|223100|02-FEB-2013|0|253900|26-FEB-1999|173000|0|0|2528||2||||||||0|0|0|253900||REAL
23U420102|2014||50500|173400|50500|175500|226000|09-FEB-2013|0|272500|24-FEB-1999|175500|0|0|1296||3|OVR|50500|173400|223900|ASR13|||0|0|0|223900||REAL
23U420111|2014||50500|176800|50500|157400|207900|05-MAR-2013|0|227300|24-FEB-1999|157400|0|0|1851||2||||||||0|0|0|227300||REAL
23U420120|2014||50500|201000|50500|176900|227400|02-FEB-2013|0|251500|25-FEB-1999|176900|0|0|2646||2|D|||||||0|0|0|251500||REAL
24J330881|2014||38000|157100|38000|166000|204000|02-FEB-2013|0|195100|23-FEB-1999|166000|0|0|1354|03-FEB-2011|2|D||||814|||0|0|0|195100||REAL
22L630352|2014||38000|110300|38000|121500|159500|02-FEB-2013|0|148300|25-FEB-1999|121500|0|0|952|09-FEB-2011|2|D||||BOE/REV|||0|0|0|148300||REAL
22L630374|2014||38000|115400|38000|123300|161300|02-FEB-2013|0|153400|24-FEB-1999|122800|460|0|940|09-FEB-2011|2|D||||REV/SYS|||0|0|0|153400||REAL
22L630385|2014||39800|149400|39800|188100|227900|05-MAR-2013|0|213600|25-FEB-1999|188000|60|0|1462|25-FEB-2013|3|D|39800|149400|189200|824|||0|0|0|189200||REAL
22L630396|2014||38400|105000|38400|109300|147700|09-FEB-2013|0|145800|24-FEB-1999|109200|50|0|986||3|OVR|38400|105000|143400|ASR13|||0|0|0|143400||REAL
21K440764|2014||49700|129400|49700|88300|138000|02-FEB-2013|0|179100|25-FEB-1999|88300|0|0|972||2|D|||||||0|0|0|179100||REAL
21K440773|2014||48000|115100|48000|89300|137300|02-FEB-2013|0|163100|24-FEB-1999|89300|0|0|806|09-FEB-2011|2|D||||REV/SYS|||0|0|0|163100||REAL
21K440782|2014||111100|200000|111100|205600|316700|02-FEB-2013|0|311100|24-FEB-1999|205600|0|0|1768||2||||||||0|0|0|311100||REAL
21K440791|2014||44100|182000|44100|150200|194300|02-FEB-2013|0|226100|24-FEB-1999|150200|0|0|900|24-JAN-2012|2|11||||814|||0|0|0|226100||REAL
21K440801|2014||49900|212200|49900|219000|268900|02-FEB-2013|0|262100|24-FEB-1999|219000|0|0|932|02-DEC-2010|2|11||||798|||0|0|0|262100||REAL
21K440829|2014||44100|191100|44100|149600|193700|02-FEB-2013|0|235200|24-FEB-1999|149500|70|0|966|08-SEP-2013|3|OVR|44100|191100|235200|HT401|||0|0|0|235200||REAL
21J631503|2014||17900|61700|17900|61700|79600|10-APR-2013|0|114300|25-FEB-1999|60500|1190|0|864|08-SEP-2013|3|OVR|17900|61700|79600|HT401|||0|0|0|79600||REAL
21K310142|2014||120500|176200|120500|166400|286900|03-MAY-2013|0|296700|25-FEB-1999|166300|130|0|1756|03-MAY-2013|2|D||||978|||0|0|0|296700||REAL
21K310313|2014||500|0|500|0|500|10-JAN-2014|0||10-JAN-2014|0|0|0|0||1|D||||||100|500|500|0|500||REAL
21K310322|2014||224000|0|224000|0|224000|05-MAR-2013|0|||0|0|0|0||1|D||||||100|224000|224000|0|224000||
21K310362|2014||101200|252400|84500|291200|375700|20-APR-2013|0|359300|25-FEB-1999|291200|0|0|2516|13-MAY-2013|3|OVR|101200|252400|353600|HT401|||0|0|0|353600||REAL
21K310373|2014||75000|323400|75000|315700|390700|20-APR-2013|0|411600|24-FEB-1999|315700|0|0|2650||3|OVR|75000|323400|398400|ASR13|||0|0|0|398400||REAL
21K310384|2014||74800|303200|74800|288100|362900|05-JUL-2013|0|343700|05-JUL-2013|288100|0|0|2516|24-MAY-2013|3|S99|74800|303200|378000|832|||0|0|0|378000||REAL
21K310395|2014||81300|298500|81300|303700|385000|05-JUL-2013|0|379800|05-JUL-2013|303700|0|0|2650|24-MAY-2013|3|S99|81300|298500|379800|832|||0|0|0|379800||REAL
21K310405|2014||87300|346300|87300|302500|389800|03-APR-2013|0|433600||302500|0|0|2086||2||||||||0|0|0|433600||REAL
21K310414|2014||94100|343500|94100|340200|434300|20-APR-2013|0|483600|24-FEB-1999|340200|0|0|1899|02-OCT-2012|3|OVR|94100|343500|437600|ASR13|||0|0|0|437600||REAL
21K310423|2014||99200|316500|99200|277800|377000|03-APR-2013|0|415700||275800|1980|0|2332||2||||||||0|0|0|415700||REAL
21K310432|2014||102800|327300|102800|354600|457400|20-APR-2013|0|497900|25-FEB-1999|352300|2280|0|2264|28-FEB-2012|3|D|102800|327300|430100|824|||0|0|0|430100||REAL
21K310441|2014||103800|277000|103800|299200|403000|20-APR-2013|0|425600||299200|0|0|2086|13-FEB-2013|3|OVR|103800|277000|380800|978|||0|0|0|380800||REAL
22K421342|2014||37600|85900|37600|91400|129000|19-MAR-2013|0|123500|24-FEB-1999|91400|0|0|1161||2||||||||0|0|0|123500||REAL
22K421353|2014||41600|78400|41600|90300|131900|19-MAR-2013|0|120000|25-FEB-1999|90300|0|0|1161|09-FEB-2011|2|D||||REV/SYS|||0|0|0|120000||REAL
22K421375|2014||47000|76700|47000|90300|137300|19-MAR-2013|0|123700|25-FEB-1999|90300|0|0|1161|09-FEB-2011|2|D||||REV/SYS|||0|0|0|123700||REAL
22Q440475|2014||71800|227400|71800|244600|316400|02-FEB-2013|0|299200|24-FEB-1999|244600|0|0|2080||2|D|||||||0|0|0|299200||REAL
22Q440493|2014||76900|262600|76900|312800|389700|02-FEB-2013|0|339500|24-FEB-1999|312800|0|0|2496|02-OCT-2012|2|33||||832|||0|0|0|339500||REAL
22Q440503|2014||69000|264200|69000|310000|379000|02-FEB-2013|0|333200|24-FEB-1999|310000|0|0|2496||2||||||||0|0|0|333200||REAL
22Q440512|2014||76100|262100|76100|314000|390100|02-FEB-2013|0|338200|25-FEB-1999|314000|0|0|2552|10-FEB-2011|2|D||||REV/SYS|||0|0|0|338200||REAL
22Q440594|2014|1|94300|284100|94300|336800|431100|16-APR-2014|0|368600|16-APR-2014|334800|2040|0|2259|19-MAR-2014|3|13|94300|284100|378400|832|||0|0|0|378400||REAL
22Q440613|2014||84000|228000|84000|273900|357900|02-FEB-2013|0|312000|25-FEB-1999|273900|0|0|2040||2|D|||||||0|0|0|312000||REAL
22Q440622|2014|0|72400|259100|72400|312700|385100|21-APR-2014|0|340900|21-APR-2014|312700|0|0|2264|19-MAR-2014|3|24|72400|259100|331500|832|||0|0|0|331500||REAL
21U620203|2014||107100|268400|107100|267500|374600|02-FEB-2013|0|375500|24-FEB-1999|267500|0|0|2990||2||||||||0|0|0|375500||REAL
22Q440640|2014||82000|253900|82000|336400|418400|02-FEB-2013|0|335900|24-FEB-1999|336400|0|0|2282|03-OCT-2012|2|85||||832|||0|0|0|335900||REAL
22Q440659|2014||78600|276500|78600|351900|430500|02-FEB-2013|0|355100|24-FEB-1999|351900|0|0|1512||2|D|||||||0|0|0|355100||REAL
21U620197|2014||92100|262600|92100|295500|387600|09-FEB-2013|0|354800|25-FEB-1999|295500|0|0|2862||3|OVR|92100|262600|354700|ASR13|||0|0|0|354700||REAL
23Q120246|2014||39700|99400|39700|81100|120800|02-FEB-2013|0|139100|24-FEB-1999|80400|670|0|972||2||||||||0|0|0|139100||REAL
23Q120255|2014||41200|116300|41200|122500|163700|02-FEB-2013|0|157500|24-FEB-1999|122500|0|0|1073||2|D|||||||0|0|0|157500||REAL
23Q120264|2014||43900|95000|43900|86500|130400|02-FEB-2013|0|138900|25-FEB-1999|86500|0|0|1029|09-FEB-2011|2|D||||REV/SYS|||0|0|0|138900||REAL
23Q120273|2014||39700|107600|39700|96100|135800|02-FEB-2013|0|147300|25-FEB-1999|95900|220|0|925|06-APR-2012|2|96||||814|||0|0|0|147300||REAL
23Q120282|2014||47800|116900|47800|119600|167400|02-FEB-2013|0|164700|25-FEB-1999|119400|240|0|1072|09-FEB-2011|2|D||||REV/SYS|||0|0|0|164700||REAL
24J540091|2014||27700|90300|27700|120100|147800|02-FEB-2013|0|118000|23-FEB-1999|120100|0|0|988||2|D|||||||0|0|0|118000||REAL
21W320051|2014||77800|0|77800|0|77800|11-JAN-2013|0|||0|0|0|0||1|D|||||||0|0|0|77800||REAL
22M420709|2014||43600|139700|43600|99900|143500|02-FEB-2013|0|183300|25-FEB-1999|99900|0|0|1118||2||||||||0|0|0|183300||REAL
22M420718|2014||48900|132800|48900|113400|162300|02-FEB-2013|0|181700|25-FEB-1999|113400|0|0|1188||2|D|||||||0|0|0|181700||REAL
22M420736|2014||57700|123400|57700|130400|188100|02-FEB-2013|0|181100|24-FEB-1999|130400|0|0|1124||2||||||||0|0|0|181100||REAL
22M420745|2014||55900|123300|55900|110300|166200|03-APR-2014|0|179500|03-APR-2014|110300|0|0|1454|23-JUN-2011|3|OVR|55900|123300|179200||||0|0|0|179200||REAL
22M420754|2014||53000|117100|53000|109700|162700|02-FEB-2013|0|170100|24-FEB-1999|109700|0|0|1124||2||||||||0|0|0|170100||REAL
22M420772|2014||58900|110500|58900|122300|181200|02-FEB-2013|0|169400|25-FEB-1999|122300|0|0|1124||2||||||||0|0|0|169400||REAL
22M420781|2014||65200|114800|65200|127000|192200|02-FEB-2013|0|180000|24-FEB-1999|127000|0|0|1124||2||||||||0|0|0|180000||REAL
22M420790|2014||44000|128400|44000|104500|148500|02-FEB-2013|0|172400|24-FEB-1999|104500|0|0|1188||2|D|||||||0|0|0|172400||REAL
22M420800|2014||43600|130000|43600|113500|157100|02-FEB-2013|0|173600|25-FEB-1999|113500|0|0|1497||2|D|||||||0|0|0|173600||REAL
22M420828|2014||43300|123200|43300|107100|150400|02-FEB-2013|0|166500|25-FEB-1999|107100|0|0|1107|11-OCT-2012|2|33||||814|||0|0|0|166500||REAL
22M420846|2014||45700|122700|45700|93500|139200|02-FEB-2013|0|168400|25-FEB-1999|93500|0|0|1025||2||||||||0|0|0|168400||REAL
30K130896|2014||62500|143500|62500|195500|258000|02-FEB-2013|0|206000||195500|0|0|1412|09-FEB-2011|2|D||||REV/SYS|||0|0|0|206000||REAL
30K130906|2014||62500|168500|62500|200100|262600|02-FEB-2013|0|231000||200100|0|0|1412||2|D|||||||0|0|0|231000||REAL
22K420583|2014|0|39100|75800|39100|57900|97000|10-DEC-2013|0|116200|10-DEC-2013|57900|0|0|1008|03-OCT-2013|3|33|39100|75800|114900|814|||0|0|0|114900||REAL
22K420594|2014||40300|59500|40300|27800|68100|10-JUN-2013|0|99800|10-JUN-2013|27700|130|0|720|23-MAY-2013|3|S99|40300|59500|99800|825|||0|0|0|99800||REAL
22K420606|2014||30600|97600|30600|125000|155600|19-MAR-2013|0|128200|25-FEB-1999|125000|0|0|1200|09-FEB-2011|2|D||||REV/SYS|||0|0|0|128200||REAL
22K420633|2014||35900|56200|35900|32300|68200|19-MAR-2013|0|109500|25-FEB-1999|32300|0|0|1080||3|OVR|35900|56200|92100|ASR13|||0|0|0|92100||REAL
22K420642|2014||38800|73200|38800|57100|95900|10-APR-2013|0|112000|25-FEB-1999|57100|10|0|1008||2||||||||0|0|0|112000||REAL
22K420671|2014||39900|70400|39900|52500|92400|19-MAR-2013|0|121300|24-FEB-1999|52500|0|0|1044||3|OVR|39900|70400|110300|ASR13|||0|0|0|110300||REAL
22K420682|2014||21800|0|21800|0|21800|05-JUN-2013|0||05-JUN-2013|0|0|0|0|24-MAY-2013|3|S99|21800|0|21800|824|||0|0|0|21800||REAL
22K420693|2014||40400|85700|40400|72300|112700|19-MAR-2013|0|126100|25-FEB-1999|72300|0|0|1008||2||||||||0|0|0|126100||REAL
22K420707|2014||29700|72900|29700|50700|80400|10-JUN-2013|0|102600|10-JUN-2013|50700|0|0|784|23-MAY-2013|3|S99|29700|72900|102600|825|||0|0|0|102600||REAL
22K420716|2014||39900|78500|39900|56700|96600|19-MAR-2013|0|124000|24-FEB-1999|56700|0|0|1180||3|OVR|39900|78500|118400|ASR13|||0|0|0|118400||REAL
22K420725|2014||29200|0|29200|0|29200|20-NOV-2012|0||25-FEB-1999|0|0|0|0||1|||||||100|29200|29200|0|29200||REAL
22K420734|2014||29200|99400|29200|74900|104100|19-MAR-2013|0|128600|24-FEB-1999|73800|1060|0|783||2||||||||0|0|0|128600||REAL
22K420743|2014||41600|81800|41600|63400|105000|10-APR-2013|0|123400|25-FEB-1999|63300|90|0|1008||2||||||||0|0|0|123400||REAL
22K420752|2014||29300|69200|29300|40200|69500|02-FEB-2013|0|98500|24-FEB-1999|40200|0|0|840|08-SEP-2013|3|OVR|29300|69200|98500|HT401|||0|0|0|98500||REAL
22K420770|2014||29500|68500|29500|42800|72300|10-APR-2013|0|98000|24-FEB-1999|41400|1400|0|736|09-FEB-2011|2|D||||REV/SYS|||0|0|0|98000||REAL
22K420781|2014||39900|103100|39900|129000|168900|19-MAR-2013|0|143000|24-FEB-1999|129000|0|0|1200|09-FEB-2011|2|D||||REV/SYS|||0|0|0|143000||REAL
23M110856|2014||26000|74300|26000|83800|109800|02-FEB-2013|0|100300|25-FEB-1999|83800|0|0|831||2||||||||0|0|0|100300||REAL
23M110865|2014||26000|74300|26000|83800|109800|02-FEB-2013|0|100300|25-FEB-1999|83800|0|0|820||2|D|||||||0|0|0|100300||REAL
23M110874|2014||26000|74300|26000|83800|109800|02-FEB-2013|0|100300|24-FEB-1999|83800|0|0|820||2||||||||0|0|0|100300||REAL
24S211585|2014||76300|195300|76300|261700|338000|02-FEB-2013|0|271600||261700|0|0|2394||2||||||||0|0|0|271600||REAL
24S530604|2014||39200|116500|39200|104900|144100|02-FEB-2013|0|155700|23-FEB-1999|104900|0|0|1173||2||||||||0|0|0|155700||REAL
24S530613|2014||41900|110400|41900|106700|148600|19-FEB-2013|0|160700|23-FEB-1999|106700|0|0|1173|13-FEB-2013|3|OVR|41900|110400|152300|978|||0|0|0|152300||REAL
24S530622|2014||39100|116700|39100|107300|146400|02-FEB-2013|0|155800|24-FEB-1999|107300|0|0|1173||2||||||||0|0|0|155800||REAL
24S530631|2014||40200|114400|40200|104300|144500|02-FEB-2013|0|154600|23-FEB-1999|104300|0|0|1173||2||||||||0|0|0|154600||REAL
24S530640|2014||38700|92000|38700|94500|133200|02-FEB-2013|0|130700|24-FEB-1999|94500|0|0|1062||2||||||||0|0|0|130700||REAL
24L220032|2014||25300|84200|25300|98100|123400|19-MAR-2013|0|109500|23-FEB-1999|98100|0|0|1170||2||||||||0|0|0|109500||REAL
18R420660|2014||152300|450000|152300|480800|633100|02-FEB-2013|0|602300||480800|0|0|3466|10-FEB-2011|2|D||||REV/SYS|||0|0|0|602300||REAL
24Q220822|2014||38400|104900|38400|92200|130600|02-FEB-2013|0|143300|23-FEB-1999|92200|0|0|864||2|D|||||||0|0|0|143300||REAL
24Q220831|2014||40000|126800|40000|125100|165100|02-FEB-2013|0|166800|23-FEB-1999|125100|0|0|1842|09-FEB-2011|2|D||||REV/SYS|||0|0|0|166800||REAL
23T512082|2014||22100|76700|22100|90000|112100|02-FEB-2013|0|98800|24-FEB-1999|90000|0|0|1200|20-JAN-2012|2|96||||756|||0|0|0|98800||REAL
23T512093|2014||29700|72200|29700|94800|124500|02-FEB-2013|0|101900|25-FEB-1999|94800|0|0|1200|10-FEB-2011|2|D||||REV/SYS|||0|0|0|101900||REAL
24J540354|2014||23800|74700|23800|102800|126600|19-MAR-2013|0|98500|23-FEB-1999|102700|130|0|1026||2||||||||0|0|0|98500||REAL
24J540376|2014||29900|107400|29900|158100|188000|02-FEB-2013|0|137300|23-FEB-1999|158100|0|0|925|01-APR-2012|2|85||||828|||0|0|0|137300||REAL
23P330280|2014||32600|120200|32600|128700|161300|02-FEB-2013|0|152800|24-FEB-1999|128700|0|0|1162|27-FEB-2012|2|96||||810|||0|0|0|152800||REAL
23P330291|2014||36800|118200|36800|146800|183600|02-FEB-2013|0|155000|24-FEB-1999|146800|0|0|1143|26-JAN-2011|2|85||||975|||0|0|0|155000||REAL
23P330318|2014||56800|145400|56800|203200|260000|02-FEB-2013|0|202200|24-FEB-1999|203200|0|0|1408|26-JAN-2011|2|85||||975|||0|0|0|202200||REAL
23P110345|2014||65200|135800|65200|126700|191900|02-FEB-2013|0|201000|24-FEB-1999|126100|610|0|1328|09-FEB-2011|2|D||||REV/SYS|||0|0|0|201000||REAL
23P110354|2014||74800|150100|74800|163400|238200|02-FEB-2013|0|224900|25-FEB-1999|163400|0|0|1767||2||||||||0|0|0|224900||REAL
23P110363|2014|0|79400|112100|79400|133300|212700|13-FEB-2014|0|185600|13-FEB-2014|133300|0|0|1456|22-OCT-2013|3|96|79400|112100|191500|836|||0|0|0|191500||REAL
23P110372|2014||55000|122100|55000|129000|184000|02-FEB-2013|0|177100|25-FEB-1999|129000|0|0|1456||2|D|||||||0|0|0|177100||REAL
23P110381|2014|0|53100|146500|53100|162100|215200|10-FEB-2014|0|206900|10-FEB-2014|162100|0|0|2296|22-OCT-2013|3|96|53100|146500|199600|836|||0|0|0|199600||REAL
23R520885|2014||27000|72600|27000|110300|137300|09-FEB-2013|0|97600|24-FEB-1999|109100|1240|0|980|03-MAY-2012|3|OVR|27000|72600|99600|ASR13|||0|0|0|99600||REAL
23R520894|2014||35100|104500|35100|123700|158800|02-FEB-2013|0|139600|24-FEB-1999|123700|0|0|1120||2||||||||0|0|0|139600||REAL
23N430627|2014||0|0|0|0|0|20-NOV-2012|0|||0|0|0|0||1|D||||||100|0|0|0|0||REAL
23N430636|2014||86200|313500|86200|313500|399700|02-FEB-2013|0|477300|25-FEB-1999|313500|0|0|3960||1||||||||0|0|0|399700||REAL
23N430645|2014||85700|261100|85700|224000|309700|02-FEB-2013|0|346800|25-FEB-1999|223800|230|0|2041||2||||||||0|0|0|346800||REAL
23N430654|2014||88800|291800|88800|242100|330900|02-FEB-2013|0|380600|25-FEB-1999|242100|0|0|2132|10-FEB-2011|2|D||||REV/SYS|||0|0|0|380600||REAL
23N430663|2014||91500|367300|91500|342600|434100|02-FEB-2013|0|458800|25-FEB-1999|341800|840|0|3052|10-FEB-2011|2|D||||REV/SYS|||0|0|0|458800||REAL
24Q241070|2014||49600|151900|49600|146900|196500|05-MAR-2013|0|201500|24-FEB-1999|146900|0|0|1716|03-FEB-2011|2|86||||823|||0|0|0|201500||REAL
24Q241081|2014||38100|154900|38100|145100|183200|05-MAR-2013|0|193000|23-FEB-1999|145100|0|0|1716|03-FEB-2011|2|86||||823|||0|0|0|193000||REAL
24Q241092|2014||46600|153000|46600|150800|197400|02-FEB-2013|0|199600|24-FEB-1999|150600|160|0|1816|03-FEB-2011|2|86||||823|||0|0|0|199600||REAL
24Q241108|2014||40400|169000|40400|167100|207500|02-FEB-2013|0|209400|23-FEB-1999|167100|0|0|1890||2||||||||0|0|0|209400||REAL
24Q241117|2014||42700|151200|42700|147100|189800|02-FEB-2013|0|193900|23-FEB-1999|147100|0|0|1820|03-FEB-2011|2|86||||823|||0|0|0|193900||REAL
24Q241126|2014||41500|129000|41500|143700|185200|05-MAR-2013|0|196100|23-FEB-1999|143700|0|0|1716|13-FEB-2013|3|OVR|41500|129000|170500|978|||0|0|0|170500||REAL
24Q241135|2014||38000|143700|38000|149700|187700|02-FEB-2013|0|181700|23-FEB-1999|149700|0|0|1825||2||||||||0|0|0|181700||REAL
23J112530|2014||22700|49100|22700|85600|108300|02-FEB-2013|0|71800|25-FEB-1999|85200|380|0|868|04-OCT-2011|2|S73||||796|||0|0|0|71800||REAL
24Q241245|2014|0|40900|96900|40900|121800|162700|10-FEB-2014|0|147500|10-FEB-2014|121500|330|0|1674|24-OCT-2013|3|96|40900|96900|137800|836|||0|0|0|137800||REAL
24Q241254|2014||40400|108700|40400|120300|160700|02-FEB-2013|0|149100|23-FEB-1999|120300|0|0|1200|16-APR-2012|2|96||||784|||0|0|0|149100||REAL
24Q241263|2014||40400|112400|40400|101400|141800|02-FEB-2013|0|152800|23-FEB-1999|101400|0|0|1040||2|D|||||||0|0|0|152800||REAL
23J112541|2014||22700|49100|22700|82800|105500|02-FEB-2013|0|71800|24-FEB-1999|82400|380|0|868|04-OCT-2011|2|S73||||796|||0|0|0|71800||REAL
23J112552|2014||22700|49100|22700|85600|108300|02-FEB-2013|0|71800|25-FEB-1999|85200|380|0|868|04-OCT-2011|2|S73||||796|||0|0|0|71800||REAL
23J112563|2014||22700|49100|22700|85600|108300|02-FEB-2013|0|71800|25-FEB-1999|85200|380|0|868|04-OCT-2011|2|S73||||796|||0|0|0|71800||REAL
23J112574|2014||22700|49100|22700|85900|108600|02-FEB-2013|0|71800|25-FEB-1999|85500|380|0|868|04-OCT-2011|2|S73||||796|||0|0|0|71800||REAL
23J112585|2014||22700|49100|22700|83100|105800|02-FEB-2013|0|71800|25-FEB-1999|82700|380|0|868|04-OCT-2011|2|S73||||796|||0|0|0|71800||REAL
23J112596|2014||22700|49100|22700|85900|108600|02-FEB-2013|0|71800|25-FEB-1999|85500|380|0|868|04-OCT-2011|2|S73||||796|||0|0|0|71800||REAL
23J410511|2014||37300|102300|37300|128700|166000|02-FEB-2013|0|139600|25-FEB-1999|128700|30|0|1064|10-FEB-2011|2|D||||REV/SYS|||0|0|0|139600||REAL
23V520582|2014||40900|114400|40900|143300|184200|02-FEB-2013|0|155300|25-FEB-1999|143300|0|0|1264||2|D|||||||0|0|0|155300||REAL
23V520607|2014||49300|113500|49300|137500|186800|02-FEB-2013|0|162800|24-FEB-1999|137500|0|0|1152|11-FEB-2011|2|85||||833|||0|0|0|162800||REAL
23V520616|2014||51500|122300|51500|146300|197800|02-FEB-2013|0|173800|25-FEB-1999|146300|0|0|1632|11-FEB-2011|2|85||||833|||0|0|0|173800||REAL
23V520625|2014||46900|108100|46900|132600|179500|02-FEB-2013|0|155000|25-FEB-1999|132600|0|0|1152||2|D|||||||0|0|0|155000||REAL
23V520643|2014||45500|120300|45500|147600|193100|02-FEB-2013|0|165800|25-FEB-1999|147600|0|0|1632|11-FEB-2011|2|85||||833|||0|0|0|165800||REAL
23V520652|2014||44900|123800|44900|149000|193900|02-FEB-2013|0|168700|25-FEB-1999|149000|0|0|1264||2||||||||0|0|0|168700||REAL
23V520661|2014||42600|117800|42600|154600|197200|02-FEB-2013|0|160400|24-FEB-1999|154600|0|0|1152|10-FEB-2011|2|D||||REV/SYS|||0|0|0|160400||REAL
23V520670|2014||43900|120400|43900|143300|187200|02-FEB-2013|0|164300|25-FEB-1999|143300|0|0|1296|11-FEB-2011|2|85||||833|||0|0|0|164300||REAL
23V520681|2014||53100|107700|53100|122200|175300|02-FEB-2013|0|160800|24-FEB-1999|122200|0|0|1152|11-FEB-2011|2|85||||833|||0|0|0|160800||REAL
23V520692|2014||74300|126100|74300|150600|224900|02-FEB-2013|0|200400|25-FEB-1999|150600|0|0|1600||2||||||||0|0|0|200400||REAL
24J230352|2014||32400|111300|32400|128500|160900|02-FEB-2013|0|143700|23-FEB-1999|128500|0|0|1314|06-APR-2012|2|96||||828|||0|0|0|143700||REAL
24J230363|2014||28600|94000|28600|104400|133000|02-FEB-2013|0|122600|23-FEB-1999|104400|0|0|912||2||||||||0|0|0|122600||REAL
24L211441|2014|0|38200|69100|38200|81800|120000|25-APR-2014|0|107300|25-APR-2014|81600|150|0|864|04-DEC-2013|3|96|38200|69100|107300|784|||0|0|0|107300||REAL
24L211452|2014||34700|67900|34700|86000|120700|19-MAR-2013|0|102600|24-FEB-1999|86000|0|0|810|04-DEC-2012|2|85||||828|||0|0|0|102600||REAL
24L330414|2014||77100|188800|77100|243800|320900|02-FEB-2013|0|265900|23-FEB-1999|243700|110|0|1812|24-JUN-2011|2|33||||814|||0|0|0|265900||REAL
23S411070|2014||70900|140500|70900|138100|209000|02-FEB-2013|0|211400|25-FEB-1999|138100|0|0|1760|29-MAY-2012|2|96||||825|||0|0|0|211400||REAL
23T310066|2014||42700|176800|42700|180300|223000|02-FEB-2013|0|219500|24-FEB-1999|180300|0|0|1952||2|D|||||||0|0|0|219500||REAL
23T310077|2014||40000|162900|40000|177400|217400|02-FEB-2013|0|202900|25-FEB-1999|177400|0|0|1900||2||||||||0|0|0|202900||REAL
23T310088|2014||39700|143200|39700|160000|199700|02-FEB-2013|0|182900|25-FEB-1999|160000|0|0|1248||2|D|||||||0|0|0|182900||REAL
23T310099|2014|0|39700|152900|39700|167800|207500|16-APR-2014|0|191800|16-APR-2014|167800|0|0|1296|18-FEB-2014|3|59|39700|152900|192600|803|||0|0|0|192600||REAL
23T310110|2014||39700|129100|39700|148700|188400|02-FEB-2013|0|168800|24-FEB-1999|148700|0|0|1284|30-MAY-2012|2|13||||825|||0|0|0|168800||REAL
24L121212|2014||33300|96400|33300|98200|131500|19-MAR-2013|0|129700|23-FEB-1999|98100|120|0|768||2|D|||||||0|0|0|129700||REAL
23S510333|2014|0|52800|183500|52800|212800|265600|10-FEB-2014|0|242400|10-FEB-2014|212800|0|0|2086|23-OCT-2013|3|85|52800|183500|236300|823|||0|0|0|236300||REAL
23S510355|2014||59700|190600|59700|227100|286800|19-MAR-2013|0|250300|26-FEB-1999|226800|320|0|1832||2|D|||||||0|0|0|250300||REAL
23N240464|2014||89300|723700|89300|792600|881900|18-APR-2013|0|813000||792600|0|0|4390|09-FEB-2011|2|D||||REV/SYS|||0|0|0|813000||REAL
23N240482|2014|0|115500|352700|115500|339500|455000|01-APR-2014|0|468200|01-APR-2014|339500|0|0|1530|04-NOV-2013|3|96|115500|352700|468200|814|||0|0|0|468200||REAL
23N240501|2014||62000|214000|62000|195600|257600|02-FEB-2013|0|276000|25-FEB-1999|195600|0|0|2036|31-JAN-2013|2|D||||SYS|||0|0|0|276000||REAL
23N240510|2014||107200|184700|107200|184700|291900|19-MAR-2013|0|268300|24-FEB-1999|182700|2010|0|1288||1||||||||0|0|0|291900||REAL
23N240538|2014||160300|401400|160300|542400|702700|02-FEB-2013|0|561700|05-MAY-1999|541600|760|0|1401|29-OCT-2012|2|57||||811|||0|0|0|561700||REAL
23N240547|2014||108900|206500|108900|135600|244500|09-FEB-2013|0|322300|15-JUL-1999|135600|0|0|2034|20-DEC-2010|3|OVR|108900|206500|315400|ASR13|||0|0|0|315400||REAL
24R440483|2014||42600|138300|42600|132900|175500|02-FEB-2013|0|180900|23-FEB-1999|132900|0|0|1543||2|D|||||||0|0|0|180900||REAL
24R440492|2014||42400|118500|42400|86400|128800|02-FEB-2013|0|160900|23-FEB-1999|86400|0|0|1064||2||||||||0|0|0|160900||REAL
24R440502|2014||37400|110100|37400|115900|153300|02-FEB-2013|0|147500|23-FEB-1999|115900|0|0|1335||2||||||||0|0|0|147500||REAL
24R440511|2014||40100|125700|40100|125700|165800|02-FEB-2013|0|165800|23-FEB-1999|125700|0|0|1534||2||||||||0|0|0|165800||REAL
24R440520|2014||39900|127800|39900|111100|151000|02-FEB-2013|0|167700|23-FEB-1999|111100|0|0|1064||2||||||||0|0|0|167700||REAL
24R440539|2014||39400|128200|39400|127100|166500|02-FEB-2013|0|167600|24-FEB-1999|127100|0|0|1534||2||||||||0|0|0|167600||REAL
24R440548|2014||37500|119000|37500|98300|135800|02-FEB-2013|0|156500|23-FEB-1999|98300|0|0|816||2|D|||||||0|0|0|156500||REAL
24R440557|2014||38600|118700|38600|125700|164300|02-FEB-2013|0|157300|24-FEB-1999|125700|0|0|1530||2||||||||0|0|0|157300||REAL
24R440566|2014||36400|102000|36400|120000|156400|02-FEB-2013|0|138400|24-FEB-1999|120000|0|0|1395||2|D|||||||0|0|0|138400||REAL
24R440575|2014||36400|150500|36400|141700|178100|02-FEB-2013|0|186900|23-FEB-1999|141700|0|0|1573||2||||||||0|0|0|186900||REAL
24R440612|2014||36400|116400|36400|124500|160900|02-FEB-2013|0|152800|23-FEB-1999|124500|0|0|1534||2||||||||0|0|0|152800||REAL
24S120395|2014||0|0|0|0|0|20-NOV-2012|0|||0|0|0|0||1|D||||||100|0|0|0|0||
24S120405|2014||0|0|0|0|0|10-JAN-2013|0|||0|0|0|0||1|D||||||100|0|0|0|0||
24S120423|2014||61700|257200|61700|310000|371700|02-FEB-2013|0|318900||310000|0|0|2462|09-FEB-2011|2|85||||800|||0|0|0|318900||REAL
24S120432|2014||63500|220200|63500|270800|334300|19-MAR-2013|0|283700|23-FEB-1999|270800|0|0|1988||2||||||||0|0|0|283700||REAL
21U620241|2014||100500|314200|100500|317300|417800|09-FEB-2013|0|416000|25-FEB-1999|311900|5380|0|2112|11-JAN-2013|3|OVR|100500|314200|414700|ASR13|||0|0|0|414700||REAL
21U620252|2014||89100|285000|89100|280700|369800|12-FEB-2013|0|374100|25-FEB-1999|270300|10360|0|2986|25-JAN-2013|2|90||||803|||0|0|0|374100||REAL
21U620263|2014||102500|252800|102500|279000|381500|02-FEB-2013|0|355300|25-FEB-1999|275600|3390|0|2615||2|D|||||||0|0|0|355300||REAL
21U620304|2014||203900|485400|203900|485400|689300|17-SEP-2013|0|857600|05-MAY-1999|475500|9850|0|4755|23-JUN-2011|3|OVR|203900|485400|689300||||0|0|0|689300||REAL
21U620313|2014||166100|410100|166100|410100|576200|18-APR-2013|0|549200||410100|0|0|3220|18-APR-2013|1|D||||825|||0|0|0|576200||REAL
21U620331|2014|0|179800|300800|179800|339300|519100|15-JAN-2014|0|475300|15-JAN-2014|339300|0|0|2316|01-NOV-2013|3|96|179800|300800|480600|823|||0|0|0|480600||REAL
21U620340|2014||0|1500|0|1500|1500|20-NOV-2012|0|||0|1500|0|0||1|D||||||100|1500|0|1500|1500||REAL
21U630020|2014||109500|342300|109500|342300|451800|02-FEB-2013|0|364000|24-FEB-1999|342100|180|0|1860||1||||||||0|0|0|451800||REAL
21U630031|2014|1|115600|579500|115600|580700|696300|06-NOV-2013|0|691700|06-NOV-2013|558500|22160|0|2970|24-OCT-2013|3|24|115600|579500|695100|HT401|||0|0|0|695100||REAL
21U630064|2014||101000|244800|101000|233100|334100|09-FEB-2013|0|351700|25-FEB-1999|233100|0|0|2784||3|OVR|101000|244800|345800|ASR13|||0|0|0|345800||REAL
21U630075|2014||82700|0|82700|0|82700|20-NOV-2012|0|||0|0|0|0||1|D|||||||0|0|0|82700||
21U630086|2014||94000|252600|94000|241300|335300|09-FEB-2013|0|355700|25-FEB-1999|241300|0|0|2836||3|OVR|94000|252600|346600|ASR13|||0|0|0|346600||REAL
21U630097|2014||88800|264900|88800|279300|368100|09-FEB-2013|0|360300|24-FEB-1999|277100|2200|0|2720|10-FEB-2011|3|OVR|88800|264900|353700|ASR13|||0|0|0|353700||REAL
21U630103|2014||0|0|0|0|0|01-FEB-2013|0|||0|0|0|0||1|D||||||100|0|0|0|0||
21U630185|2014||53900|0|53900|0|53900|01-FEB-2013|0|||0|0|0|0||1|D|||||||0|0|0|53900||
21U630196|2014|0|67600|375700|67600|472800|540400|18-JUN-2014|0|441200|18-JUN-2014|458100|14670|0|4435|12-JUN-2012|3|18|67600|375700|443300|823|||0|0|0|443300||REAL
21U640021|2014||185400|437700|185400|371600|557000|19-APR-2013|0|651800|25-FEB-1999|371600|0|0|3108|19-APR-2013|3|D|185400|437700|623100|756|||0|0|0|623100||REAL
21U640030|2014||147800|264400|147800|221900|369700|02-FEB-2013|0|412200|01-JUL-1999|221900|0|0|3138|28-SEP-2011|2|86||||756|||0|0|0|412200||REAL
22K410870|2014||38100|93100|38100|60800|98900|19-MAR-2013|0|144100|24-FEB-1999|60800|0|0|1456||3|OVR|38100|93100|131200|ASR13|||0|0|0|131200||REAL
22K410892|2014||32100|74700|32100|52100|84200|19-MAR-2013|0|106800|24-FEB-1999|52100|0|0|1044|10-FEB-2011|2|D||||REV/SYS|||0|0|0|106800||REAL
21R431127|2014||12000|95800|12000|125400|137400|02-FEB-2013|0|107800|25-FEB-1999|124300|0|0|1294||2||||||||0|0|0|107800||REAL
21R431136|2014|0|19900|111500|19900|184600|204500|07-FEB-2014|0|130700|07-FEB-2014|182800|0|0|2088|26-NOV-2013|3|96|19900|111500|131400|835|||0|0|0|131400||REAL
22U410175|2014||51400|236600|51400|241300|292700|09-FEB-2013|0|288100|25-FEB-1999|241300|0|0|2268|10-FEB-2011|3|OVR|51400|236600|288000|ASR13|||0|0|0|288000||REAL
21R431145|2014||16400|114600|16400|157200|173600|02-FEB-2013|0|131000|25-FEB-1999|155700|0|0|1735|06-JUL-2011|2|57||||825|||0|0|0|131000||REAL
22Q120348|2014||75100|84600|75100|93800|168900|09-FEB-2013|0|184000||93800|0|0|972||3|OVR|75100|84600|159700|ASR13|||0|0|0|159700||REAL
22Q430483|2014||49900|171800|49900|183700|233600|02-FEB-2013|0|221700|24-FEB-1999|183700|0|0|2220||2|D|||||||0|0|0|221700||REAL
22U410186|2014||41600|237500|41600|266300|307900|09-FEB-2013|0|311900|25-FEB-1999|266300|0|0|2560||3|OVR|41600|237500|279100|ASR13|||0|0|0|279100||REAL
22U410197|2014||46400|278000|46400|289200|335600|09-FEB-2013|0|329600|24-FEB-1999|286600|2560|0|2232||3|OVR|46400|278000|324400|ASR13|||0|0|0|324400||REAL
22U410203|2014||41700|242900|41700|318200|359900|09-FEB-2013|0|297200|25-FEB-1999|318200|0|0|1736||3|OVR|41700|242900|284600|ASR13|||0|0|0|284600||REAL
22U410212|2014||45000|240600|45000|278000|323000|02-FEB-2013|0|285600|25-FEB-1999|278000|0|0|2352||2||||||||0|0|0|285600||REAL
22U410221|2014||39700|278300|39700|332300|372000|10-APR-2013|0|350400|25-FEB-1999|332300|0|0|2542|13-MAY-2013|3|OVR|39700|278300|318000|HT401|||0|0|0|318000||REAL
22U410230|2014||41700|290100|41700|303800|345500|02-FEB-2013|0|331800|25-FEB-1999|303800|0|0|2656||2||||||||0|0|0|331800||REAL
22U410252|2014|0|41700|260300|41700|241400|283100|13-NOV-2014|0|342400|13-NOV-2014|238100|3260|0|2094|09-OCT-2014|3|S97|41700|260300|302000|STC|||0|0|0|302000||REAL
22U410263|2014||35900|300100|35900|343900|379800|05-FEB-2013|0|336000|25-FEB-1999|343700|160|0|776||2|D|||||||0|0|0|336000||REAL
22U410274|2014||44800|286300|44800|267600|312400|09-FEB-2013|0|339000|24-FEB-1999|267300|260|0|2214|10-FEB-2011|3|OVR|44800|286300|331100|ASR13|||0|0|0|331100||REAL
22U410304|2014||43700|215600|43700|222200|265900|09-FEB-2013|0|266900|25-FEB-1999|222200|0|0|2356||3|OVR|43700|215600|259300|ASR13|||0|0|0|259300||REAL
22U410313|2014||43700|294200|43700|439800|483500|09-FEB-2013|0|434400|10-JUN-1999|430000|9830|0|1200|08-SEP-2013|3|OVR|43700|294200|337900|HT401|||0|0|0|337900||REAL
22U410322|2014|0|43700|204800|43700|217400|261100|26-NOV-2013|0|254200|26-NOV-2013|217400|0|0|2520|07-NOV-2013|3|96|43700|204800|248500|835|||0|0|0|248500||REAL
22U410331|2014||50800|228800|50800|264700|315500|09-FEB-2013|0|302600|25-FEB-1999|264700|0|0|2500|06-APR-2011|3|OVR|50800|228800|279600|ASR13|||0|0|0|279600||REAL
23N140117|2014||124300|301100|124300|288600|412900|19-MAR-2013|0|425400|25-FEB-1999|288600|0|0|3064|10-FEB-2011|2|D||||REV/SYS|||0|0|0|425400||REAL
24S630201|2014||34600|130100|34600|132700|167300|02-FEB-2013|0|164700|24-FEB-1999|132700|0|0|1284|10-FEB-2011|2|D||||REV/SYS|||0|0|0|164700||REAL
25J341266|2014||20300|76600|20300|88100|108400|02-FEB-2013|0|96900|23-FEB-1999|84700|3410|0|792||2||||||||0|0|0|96900||REAL
25J341277|2014||26500|69400|26500|95900|122400|28-FEB-2013|0|79900|24-FEB-1999|94500|1360|0|1032|21-FEB-2013|3|D|26500|69400|95900|816|||0|0|0|95900||REAL
25J341299|2014||19700|56700|19700|67000|86700|28-FEB-2013|0|60200|10-JUN-1999|67000|0|0|784|21-FEB-2013|3|D|19700|56700|76400|816|||0|0|0|76400||REAL
25J341301|2014|0|19600|73400|19600|113200|132800|04-MAR-2014|0|90600|04-MAR-2014|113200|0|0|1140|25-NOV-2013|3|96|19600|73400|93000|816|||0|0|0|93000||REAL
22N520053|2014||48200|98300|48200|91100|139300|02-FEB-2013|0|146500|24-FEB-1999|89600|1500|0|1170||2||||||||0|0|0|146500||REAL
22N520064|2014||46200|90500|46200|90700|136900|02-FEB-2013|0|136700|25-FEB-1999|89400|1330|0|1176||2|D|||||||0|0|0|136700||
22N520075|2014||47300|93500|47300|90800|138100|02-FEB-2013|0|140800|25-FEB-1999|90800|0|0|888||2||||||||0|0|0|140800||REAL
22R220182|2014||50800|74800|50800|92300|143100|02-FEB-2013|0|125600|25-FEB-1999|92300|0|0|1204||2||||||||0|0|0|125600||REAL
22R220201|2014||34700|146000|34700|235500|270200|02-FEB-2013|0|180700|24-FEB-1999|233900|1620|0|2056||2||||||||0|0|0|180700||REAL
22R220238|2014|0|39600|75500|39600|107900|147500|21-APR-2014|0|123000|21-APR-2014|107900|0|0|1200|14-MAR-2014|3|24|39600|75500|115100|832|||0|0|0|115100||REAL
22R220256|2014||36600|95400|36600|109100|145700|02-FEB-2013|0|132000|10-APR-1999|109100|0|0|1107||2||||||||0|0|0|132000||REAL
22R220265|2014||36600|114200|36600|134400|171000|02-FEB-2013|0|150800|24-FEB-1999|134400|0|0|1160||2||||||||0|0|0|150800||REAL
22R220274|2014||36600|106300|36600|103200|139800|02-FEB-2013|0|142900|25-FEB-1999|103000|180|0|1267||2||||||||0|0|0|142900||REAL
22R220292|2014||36600|119800|36600|130100|166700|02-FEB-2013|0|156400|24-FEB-1999|130100|0|0|1679|03-MAY-2012|2|96||||801|||0|0|0|156400||REAL
22R220311|2014||47900|123700|47900|163700|211600|02-FEB-2013|0|171600|05-MAY-1999|163700|0|0|1757||2|D|||||||0|0|0|171600||REAL
22R220348|2014||30600|58100|30600|115900|146500|02-FEB-2013|0|88700|24-FEB-1999|111900|4040|0|1152||2|D|||||||0|0|0|88700||REAL
22R220357|2014||36600|119800|36600|129000|165600|02-FEB-2013|0|156400|25-FEB-1999|129000|0|0|1120||2||||||||0|0|0|156400||REAL
22R530300|2014|1|57800|183300|57800|156200|214000|24-MAR-2014|0|230200|24-MAR-2014|156200|0|0|2106|11-MAR-2014|3|13|57800|183300|241100|832|||0|0|0|241100||REAL
22R530319|2014||63300|175900|63300|162100|225400|02-FEB-2013|0|239200|25-FEB-1999|162100|0|0|2080||2|D|||||||0|0|0|239200||REAL
22R530328|2014||56600|166700|56600|167400|224000|02-FEB-2013|0|223300|24-FEB-1999|167400|0|0|2142|15-FEB-2011|2|85||||826|||0|0|0|223300||REAL
22R530337|2014||68900|159500|68900|153700|222600|02-FEB-2013|0|228400|25-FEB-1999|153700|0|0|2106||2||||||||0|0|0|228400||REAL
22R530355|2014||69100|167300|69100|160400|229500|02-FEB-2013|0|236400|25-FEB-1999|160400|0|0|2106||2|D|||||||0|0|0|236400||REAL
24Q320261|2014||66000|125800|66000|142200|208200|02-FEB-2013|0|191800|23-FEB-1999|142200|0|0|1456||2|D|||||||0|0|0|191800||REAL
24Q320308|2014||62200|159100|62200|167900|230100|02-FEB-2013|0|221300|24-FEB-1999|167900|0|0|2128|04-DEC-2012|2|13||||832|||0|0|0|221300||REAL
24Q320317|2014||62200|166800|62200|166500|228700|02-FEB-2013|0|229000|23-FEB-1999|166500|0|0|1954|09-FEB-2011|2|D||||REV/SYS|||0|0|0|229000||REAL
24Q320326|2014||75400|128900|75400|143800|219200|02-FEB-2013|0|204300|24-FEB-1999|143500|290|0|1577|09-FEB-2011|2|D||||REV/SYS|||0|0|0|204300||REAL
24Q540409|2014||49900|83600|49900|95900|145800|02-FEB-2013|0|133500|24-FEB-1999|95900|0|0|1200||2||||||||0|0|0|133500||REAL
24V331130|2014||20000|64300|20000|85700|105700|02-FEB-2013|0|84300|24-FEB-1999|85700|0|0|996||2|D|||||||0|0|0|84300||REAL
24V331141|2014||20000|64300|20000|88300|108300|02-FEB-2013|0|84300|23-FEB-1999|87600|670|0|996||2|D|||||||0|0|0|84300||REAL
24V331152|2014|0|20000|61600|20000|88300|108300|03-JUN-2014|0|81800|03-JUN-2014|87600|670|0|996|03-JUN-2014|3|85|20000|61600|81600|825|||0|0|0|81600||REAL
24V331163|2014||20000|61600|20000|86400|106400|12-FEB-2013|0|81600|24-FEB-1999|85700|670|0|996|18-JAN-2013|2|96||||825|||0|0|0|81600||REAL
24V331174|2014||20000|61600|20000|90500|110500|02-FEB-2013|0|81600|23-FEB-1999|87600|2860|0|996||2|D|||||||0|0|0|81600||REAL
24V331196|2014||20000|61600|20000|87600|107600|02-FEB-2013|0|81600|24-FEB-1999|87600|0|0|996||2|D|||||||0|0|0|81600||REAL
24V331204|2014||20000|61600|20000|88300|108300|02-FEB-2013|0|81600|24-FEB-1999|87600|670|0|996||2|D|||||||0|0|0|81600||REAL
24V331213|2014||20000|61600|20000|88300|108300|02-FEB-2013|0|81600|23-FEB-1999|87600|670|0|996||2|D|||||||0|0|0|81600||REAL
24V331222|2014||20000|61600|20000|87600|107600|02-FEB-2013|0|81600|24-FEB-1999|87600|0|0|996||2||||||||0|0|0|81600||REAL
24U330332|2014||103400|202800|103400|257000|360400|02-FEB-2013|0|306200|24-FEB-1999|257000|0|0|2584||2|D|||||||0|0|0|306200||REAL
24U330341|2014||108700|191300|108700|234400|343100|20-MAR-2013|0|302500|24-FEB-1999|229600|4800|0|2432|20-MAR-2013|3|D|108700|191300|300000|803|||0|0|0|300000||REAL
25K120363|2014||47100|130500|47100|155600|202700|02-FEB-2013|0|177600|10-APR-1999|155600|0|0|1688||2||||||||0|0|0|177600||REAL
25K120374|2014||49900|140900|49900|156400|206300|02-FEB-2013|0|190800|23-FEB-1999|156400|0|0|2214||2|D|||||||0|0|0|190800||REAL
25K120385|2014||47100|151200|47100|168200|215300|02-FEB-2013|0|198300|23-FEB-1999|165500|2680|0|2198||2|D|||||||0|0|0|198300||REAL
25K120396|2014|0|49500|130400|49500|158200|207700|15-APR-2014|0|188200|15-APR-2014|158200|0|0|2163|14-MAR-2014|3|85|49500|130400|179900|826|||0|0|0|179900||REAL
25K120413|2014||80700|146100|80700|233000|313700|02-FEB-2013|0|226800|24-FEB-1999|233000|0|0|1720||2||||||||0|0|0|226800||REAL
25N630265|2014||38000|174100|38000|194100|232100|05-MAR-2013|0|212100|24-FEB-1999|194100|0|0|1315|31-JAN-2013|2|D||||SYS|||0|0|0|212100||REAL
24K120919|2014||53000|105000|53000|145300|198300|05-MAR-2013|0|156400|23-FEB-1999|145300|0|0|1260|13-FEB-2013|3|OVR|53000|105000|158000|978|||0|0|0|158000||REAL
24K120928|2014||41900|114700|41900|137000|178900|19-MAR-2013|0|156600|24-FEB-1999|137000|0|0|1243||2||||||||0|0|0|156600||REAL
24K120946|2014||45700|123700|45700|144300|190000|19-MAR-2013|0|169400|24-FEB-1999|144300|0|0|1265||2||||||||0|0|0|169400||REAL
24K120955|2014||41000|109900|41000|125600|166600|02-FEB-2013|0|150900|23-FEB-1999|125200|380|0|890||2||||||||0|0|0|150900||REAL
24Q530637|2014||40100|100000|40100|94600|134700|02-FEB-2013|0|140100|23-FEB-1999|94600|0|0|960||2||||||||0|0|0|140100||REAL
24Q530646|2014||40500|138900|40500|140600|181100|02-FEB-2013|0|179400|23-FEB-1999|140600|0|0|1608||2||||||||0|0|0|179400||REAL
24Q530655|2014||41700|104900|41700|113700|155400|02-FEB-2013|0|146600|23-FEB-1999|113700|0|0|1152||2||||||||0|0|0|146600||REAL
24Q530673|2014||41900|105900|41900|99000|140900|02-FEB-2013|0|147800|23-FEB-1999|98800|170|0|960||2||||||||0|0|0|147800||REAL
24Q530682|2014||40100|111400|40100|117000|157100|02-FEB-2013|0|151500|23-FEB-1999|116900|60|0|1200||2||||||||0|0|0|151500||REAL
24K420431|2014||53200|189900|53200|139900|193100|02-FEB-2013|0|243100|24-FEB-1999|134100|5830|0|1750||2||||||||0|0|0|243100||REAL
24K420442|2014|0|65000|199800|65000|191900|256900|09-JUL-2014|0|264800|09-JUL-2014|186700|5170|0|1406||3||65000|199800|264800||||0|0|0|264800||REAL
24K420453|2014||53200|90800|53200|88100|141300|02-FEB-2013|0|144000|24-FEB-1999|87800|270|0|884|14-OCT-2011|2|89||||769|||0|0|0|144000||REAL
24K420475|2014||53200|114900|53200|111600|164800|02-FEB-2013|0|168100|23-FEB-1999|111600|0|0|676||2||||||||0|0|0|168100||REAL
24O210324|2014||53000|129600|53000|136400|189400|02-FEB-2013|0|182600|23-FEB-1999|134100|2250|0|1588||2|D|||||||0|0|0|182600||REAL
24O210342|2014||82600|156500|82600|162200|244800|02-FEB-2013|0|239100|24-FEB-1999|162200|0|0|2082|19-JAN-2011|2|85||||829|||0|0|0|239100||REAL
23M440645|2014||69500|147900|69500|142000|211500|02-FEB-2013|0|217400|25-FEB-1999|142000|0|0|1263|09-FEB-2011|2|D||||REV/SYS|||0|0|0|217400||REAL
24O620121|2014||66000|34000|66000|61800|127800|19-FEB-2013|0|105100|23-FEB-1999|61500|280|0|988|13-FEB-2013|3|OVR|66000|34000|100000|978|||0|0|0|100000||REAL
24S620521|2014||21200|106400|21200|97400|118600|02-FEB-2013|0|127600|24-FEB-1999|96900|490|0|805||2||||||||0|0|0|127600||REAL
23M440636|2014||71700|188600|71700|201600|273300|02-FEB-2013|0|260300|24-FEB-1999|201400|210|0|1836|09-FEB-2011|2|D||||REV/SYS|||0|0|0|260300||REAL
23M440663|2014||54500|8600|54500|8600|63100|02-FEB-2013|0|88000|25-FEB-1999|8600|0|0|360|10-FEB-2011|1|D||||REV/SYS|||0|0|0|63100||REAL
17P430817|2014||100000|318300|100000|341000|441000|17-SEP-2013|0|418300||341000|0|0|2528|10-SEP-2011|3|OVR|100000|318300|418300||||0|0|0|418300||REAL
17P430808|2014||106600|255800|106600|360400|467000|02-FEB-2013|0|362400||360400|0|0|2544|09-FEB-2011|2|D||||REV/SYS|||0|0|0|362400||REAL
17P430792|2014||105900|325900|105900|363900|469800|02-FEB-2013|0|431800||363900|0|0|2572||2||||||||0|0|0|431800||REAL
23M440681|2014||116100|89000|116100|100600|216700|09-FEB-2013|0|211700|24-FEB-1999|100600|0|0|690|09-FEB-2011|3|OVR|116100|89000|205100|ASR13|||0|0|0|205100||REAL
23M440690|2014||336200|228900|336200|228900|565100|01-FEB-2013|0|||0|228900|0|0|09-FEB-2011|1|D||||REV/SYS||100|565100|336200|228900|565100||REAL
23M440719|2014||89700|222200|89700|222200|311900|02-FEB-2013|0|394800|25-FEB-1999|220000|2180|0|2064|25-FEB-2011|1|D||||816|||0|0|0|311900||REAL
23M440728|2014|0|145500|127000|145500|136600|282100|03-APR-2014|0|271700|03-APR-2014|133400|3160|0|1700|07-NOV-2013|3|62|145500|127000|272500|811|||0|0|0|272500||REAL
23M440737|2014||160000|173800|160000|159100|319100|05-MAR-2013|0|333800|25-FEB-1999|154600|4470|0|1530|09-FEB-2011|2|D||||REV/SYS|||0|0|0|333800||REAL
22T620474|2014||33400|170100|33400|161900|195300|02-FEB-2013|0|203500|25-FEB-1999|161900|0|0|2103||2||||||||0|0|0|203500||REAL
22O220446|2014||133900|420300|133900|494000|627900|17-SEP-2013|0|554200||494000|0|0|3068|10-SEP-2011|3|OVR|133900|420300|554200||||0|0|0|554200||REAL
22O220455|2014||144200|437800|144200|579300|723500|02-FEB-2013|0|582000||579300|0|0|3440||2||||||||0|0|0|582000||REAL
22O220464|2014|0|138100|402900|138100|537300|675400|29-APR-2014|0|538800|29-APR-2014|537300|0|0|3379|29-APR-2014|3|85|138100|402900|541000|816|||0|0|0|541000||REAL
22O220473|2014||181700|484300|181700|601800|783500|02-FEB-2013|0|666000||594000|7820|0|4176||2||||||||0|0|0|666000||REAL
22O220482|2014||160800|388700|160800|489000|649800|02-FEB-2013|0|549500||489000|0|0|3216||2||||||||0|0|0|549500||REAL
22O220491|2014|0|162600|370300|162600|538000|700600|02-APR-2014|0|532900|02-APR-2014|538000|0|0|3738|29-OCT-2013|3|96|162600|370300|532900|801|||0|0|0|532900||REAL
22O220501|2014|0|169500|401800|169500|487000|656500|09-JUL-2014|0|567900|09-JUL-2014|481100|5880|0|3594|05-FEB-2014|3||169500|401800|571300|814|||0|0|0|571300||REAL
22O220510|2014||163500|405400|163500|535400|698900|02-FEB-2013|0|568900||535400|0|0|3258||2|D|||||||0|0|0|568900||REAL
22R240726|2014||31700|126800|31700|117600|149300|02-FEB-2013|0|158500|24-FEB-1999|117600|0|0|1064||2||||||||0|0|0|158500||REAL
22R240753|2014||47300|148900|47300|198900|246200|02-FEB-2013|0|196200|24-FEB-1999|198900|0|0|1774||2|D||||978|||0|0|0|196200||REAL
22R240762|2014||47300|154500|47300|184100|231400|17-SEP-2013|0|201800|25-FEB-1999|184100|0|0|1812|23-JUN-2011|3|OVR|47300|154500|201800||||0|0|0|201800||REAL
22R240780|2014||47300|157300|47300|183600|230900|02-FEB-2013|0|204600|25-FEB-1999|183600|0|0|1476|09-FEB-2011|2|D||||978|||0|0|0|204600||REAL
22R240799|2014||47300|159800|47300|184700|232000|02-FEB-2013|0|207100|25-FEB-1999|184700|0|0|1482|09-FEB-2011|2|D||||978|||0|0|0|207100||REAL
22T230417|2014||50400|80900|50400|107000|157400|02-FEB-2013|0|131300|25-FEB-1999|107000|20|0|1513||2|D|||||||0|0|0|131300||REAL
22M340546|2014|0|70100|73400|70100|51600|121700|12-DEC-2013|0|157800|12-DEC-2013|51600|0|0|1076|25-OCT-2013|3|29|70100|73400|143500|811|||0|0|0|143500||REAL
24L520189|2014||142200|206700|142200|175500|317700|03-APR-2013|0|348900|24-FEB-1999|168200|7310|0|2352|09-FEB-2011|2|D||||REV/SYS|||0|0|0|348900||REAL
24L520190|2014||91800|100600|91800|104000|195800|17-SEP-2013|0|192400|23-FEB-1999|103900|70|0|1380|10-SEP-2011|3|OVR|91800|100600|192400||||0|0|0|192400||REAL
24L520211|2014||61800|114000|61800|172800|234600|03-APR-2013|0|175800|24-FEB-1999|172800|0|0|1387||2||||||||0|0|0|175800||REAL
24L520222|2014||61800|118500|61800|176600|238400|03-APR-2013|0|180300|23-FEB-1999|176600|0|0|1412|16-FEB-2012|2|57||||814|||0|0|0|180300||REAL
24L520233|2014||112500|233800|112500|229100|341600|03-MAY-2013|0|346300|23-FEB-1999|223900|5240|0|2112|03-MAY-2013|2|D||||978|||0|0|0|346300||REAL
24L520244|2014||61800|106400|61800|139600|201400|03-APR-2013|0|168200|23-FEB-1999|139600|0|0|950|13-MAY-2013|3|OVR|61800|106400|168200|HT401|||0|0|0|168200||REAL
24L520255|2014||61800|49200|61800|85300|147100|29-APR-2013|0|111000|23-FEB-1999|85300|0|0|900|13-MAY-2013|3|OVR|61800|49200|111000|HT401|||0|0|0|111000||REAL
24L520266|2014||61800|88300|61800|148100|209900|03-APR-2013|0|150100|24-FEB-1999|148100|0|0|1411||2||||||||0|0|0|150100||REAL
32H110779|2014||50500|109100|50500|192900|243400|02-FEB-2013|0|159600||192900|0|0|1890||2|D|||||||0|0|0|159600||REAL
32J321242|2014|0|50500|113400|50500|195300|245800|30-DEC-2013|0|167700|30-DEC-2013|195300|0|0|1890|07-OCT-2013|3|85|50500|113400|163900|828|||0|0|0|163900||REAL
26L531246|2014|0|38700|349100|38700|401000|439700|23-JUN-2014|0|385000|23-JUN-2014|398100|2910|0|3120|06-JUN-2014|3|85|38700|349100|387800|826|||0|0|0|387800||REAL
23T430863|2014||47800|128800|47800|143500|191300|02-FEB-2013|0|176600|25-FEB-1999|143400|100|0|2119|10-FEB-2011|2|D||||REV/SYS|||0|0|0|176600||REAL
24S120472|2014||61800|261700|61800|290500|352300|19-MAR-2013|0|323500|24-FEB-1999|290500|0|0|1956||2||||||||0|0|0|323500||REAL
24S120483|2014||61800|290300|61800|357200|419000|02-FEB-2013|0|352100|23-FEB-1999|357200|0|0|2664||2||||||||0|0|0|352100||REAL
24S120494|2014||58900|239000|58900|297400|356300|02-FEB-2013|0|297900||297400|0|0|2368||2|D|||||||0|0|0|297900||REAL
24S120506|2014||0|0|0|0|0|10-JAN-2013|0|||0|0|0|0||1|D||||||100|0|0|0|0||
24R331116|2014||40700|223000|40700|233800|274500|03-APR-2013|0|263700|23-FEB-1999|233800|0|0|2376||2||||||||0|0|0|263700||REAL
24R331125|2014||43400|226500|43400|240200|283600|03-APR-2013|0|269900|23-FEB-1999|240100|120|0|2376|23-APR-2012|2|85||||786|||0|0|0|269900||REAL
24R331143|2014||40400|227400|40400|238300|278700|03-APR-2013|0|267800|23-FEB-1999|238300|40|0|2376||2||||||||0|0|0|267800||REAL
24R331217|2014||51700|162000|51700|169400|221100|02-FEB-2013|0|213700|24-FEB-1999|169400|0|0|1968||2||||||||0|0|0|213700||REAL
24R331226|2014||51700|154300|51700|155800|207500|02-FEB-2013|0|206000|23-FEB-1999|155800|0|0|1512||2|D|||||||0|0|0|206000||REAL
24R331271|2014||0|0|0|0|0|01-FEB-2013|0|||0|0|0|0||1|D||||||100|0|0|0|0||
24R331280|2014||56800|141700|56800|161500|218300|02-FEB-2013|0|198500|23-FEB-1999|161500|0|0|1660||2||||||||0|0|0|198500||REAL
24R120493|2014||37600|140900|37600|124800|162400|02-FEB-2013|0|178500|23-FEB-1999|124800|0|0|1207|09-FEB-2011|2|D||||REV/SYS|||0|0|0|178500||REAL
24R120503|2014||34800|129400|34800|129600|164400|02-FEB-2013|0|164200|23-FEB-1999|129600|0|0|1295||2||||||||0|0|0|164200||REAL
24R120512|2014||34400|128100|34400|134100|168500|02-FEB-2013|0|162500|23-FEB-1999|134100|0|0|1344||2||||||||0|0|0|162500||REAL
24R120521|2014||33000|133600|33000|123700|156700|02-FEB-2013|0|166600|23-FEB-1999|123700|0|0|1170|16-APR-2012|2|85||||786|||0|0|0|166600||REAL
24S510071|2014||24300|118100|24300|119900|144200|02-FEB-2013|0|142400|23-FEB-1999|119900|0|0|1196||2|D|||||||0|0|0|142400||REAL
24Q520241|2014||43400|128700|43400|116100|159500|09-FEB-2013|0|172200|23-FEB-1999|116100|0|0|1830||3|OVR|43400|128700|172100|ASR13|||0|0|0|172100||REAL
24Q520261|2014||38400|122000|38400|112800|151200|02-FEB-2013|0|160400|23-FEB-1999|112800|0|0|1840||2||||||||0|0|0|160400||REAL
24Q520272|2014||46200|89000|46200|88500|134700|02-FEB-2013|0|135200|23-FEB-1999|88500|0|0|1075||2||||||||0|0|0|135200||REAL
24Q520306|2014|0|44700|92500|44700|75900|120600|16-DEC-2013|0|136400|16-DEC-2013|75500|390|0|1158|25-OCT-2013|3|96|44700|92500|137200|836|||0|0|0|137200||REAL
24Q520315|2014||44100|109400|44100|69700|113800|02-FEB-2013|0|153500|23-FEB-1999|69700|0|0|1440|09-FEB-2011|2|D||||REV/SYS|||0|0|0|153500||REAL
24Q520324|2014||44200|109200|44200|106900|151100|02-FEB-2013|0|153400|24-FEB-1999|106900|0|0|1305||2|D|||||||0|0|0|153400||REAL
24Q520333|2014||43200|73200|43200|96300|139500|02-FEB-2013|0|116400|23-FEB-1999|96300|0|0|1250||2||||||||0|0|0|116400||REAL
24Q520351|2014||46400|139100|46400|141300|187700|02-FEB-2013|0|185500|24-FEB-1999|141300|0|0|2200||2||||||||0|0|0|185500||REAL
24Q520360|2014||51200|110800|51200|146200|197400|05-MAR-2013|0|162000|24-FEB-1999|145700|470|0|1250||2|D|||||||0|0|0|162000||REAL
24Q520371|2014||44700|112600|44700|94300|139000|02-FEB-2013|0|157300|23-FEB-1999|94300|0|0|1543||2||||||||0|0|0|157300||REAL
24M231011|2014||42500|47100|42500|74000|116500|23-APR-2013|0|101300|24-FEB-1999|74000|0|0|960|08-SEP-2013|3|OVR|42500|47100|89600|HT401|||0|0|0|89600||REAL
24M231020|2014||57600|78200|57600|122600|180200|03-APR-2013|0|135800|24-FEB-1999|121100|1490|0|1014|31-OCT-2012|2|96||||824|||0|0|0|135800||REAL
24M231031|2014||50200|55200|50200|83600|133800|20-APR-2013|0|113600|23-FEB-1999|83400|180|0|1032|01-MAR-2011|3|OVR|50200|55200|105400|ASR13|||0|0|0|105400||REAL
24M231042|2014||57600|134000|57600|146900|204500|03-APR-2013|0|191600|23-FEB-1999|146900|0|0|1044|10-FEB-2011|2|D||||REV/SYS|||0|0|0|191600||REAL
24M231053|2014||52600|125800|52600|155700|208300|03-APR-2013|0|178400|23-FEB-1999|153400|2260|0|1014||2|D|||||||0|0|0|178400||REAL
24M231075|2014||55800|145200|55800|139400|195200|31-MAY-2013|0|201000|31-MAY-2013|139400|0|0|1894|17-MAY-2013|3|S99|55800|145200|201000|801|||0|0|0|201000||REAL
24M231086|2014||57600|104600|57600|155400|213000|03-APR-2013|0|162200|24-FEB-1999|155400|0|0|990||2|D|||||||0|0|0|162200||REAL
24M231103|2014||52800|86500|52800|116700|169500|03-APR-2013|0|139300|23-FEB-1999|116700|0|0|1176|10-FEB-2011|2|D||||REV/SYS|||0|0|0|139300||REAL
24M520751|2014|0|161800|193700|161800|174700|336500|19-JUN-2014|0|355500|19-JUN-2014|174500|170|0|925|09-FEB-2011|3|OVR|161800|193700|355500|REV/SYS|||0|0|0|355500||REAL
24M520771|2014||1800|0|1800|0|1800|01-APR-2013|0|||0|0|0|0||1|D||||||100|1800|1800|0|1800||
24M520793|2014||3000|0|3000|0|3000|01-APR-2013|0|||0|0|0|0||1|D||||||100|3000|3000|0|3000||
24M520825|2014||11000|0|11000|0|11000|05-MAR-2013|0|||0|0|0|0||5||||||||0|0|0|11000||REAL
26H331283|2014||21500|85300|21500|97900|119400|02-FEB-2013|0|106800|23-FEB-1999|93400|4500|0|1000||2||||||||0|0|0|106800||REAL
21T641373|2014||90200|335400|90200|382900|473100|02-FEB-2013|0|425600|24-FEB-1999|381000|1940|0|2940||2|D|||||||0|0|0|425600||REAL
21T641395|2014||91100|328800|91100|370400|461500|19-FEB-2013|0|429900|24-FEB-1999|370400|0|0|2832|13-FEB-2013|3|OVR|91100|328800|419900|978|||0|0|0|419900||REAL
26H331261|2014||16100|99000|16100|100400|116500|07-MAR-2013|0|104700|24-FEB-1999|100400|0|0|1248|22-FEB-2013|3|D|16100|99000|115100|816|||0|0|0|115100||REAL
26H331294|2014||16400|104600|16400|118900|135300|07-MAR-2013|0|121600|24-FEB-1999|118900|0|0|1768|22-FEB-2013|3|D|16400|104600|121000|816|||0|0|0|121000||REAL
26H331306|2014||17400|97100|17400|100600|118000|07-MAR-2013|0|104300|23-FEB-1999|100600|0|0|1248|22-FEB-2013|3|D|17400|97100|114500|816|||0|0|0|114500||REAL
26H331315|2014||16100|87900|16100|91400|107500|07-MAR-2013|0|89300|23-FEB-1999|91400|0|0|952|22-FEB-2013|3|D|16100|87900|104000|816|||0|0|0|104000||REAL
26H331324|2014||16100|93700|16100|109000|125100|07-MAR-2013|0|109100|23-FEB-1999|109000|0|0|1400|22-FEB-2013|3|D|16100|93700|109800|816|||0|0|0|109800||REAL
26H420141|2014||34600|85400|34600|115200|149800|02-FEB-2013|0|120000|24-FEB-1999|115200|0|0|1030||2||||||||0|0|0|120000||REAL
26H420163|2014||22100|92900|22100|122400|144500|02-FEB-2013|0|115000|24-FEB-1999|122400|0|0|1030||2||||||||0|0|0|115000||REAL
19K344076|2014||165100|99900|165100|242600|407700|26-FEB-2013|0|226300||233400|0|0|1720|25-FEB-2013|3|D|165100|99900|265000|030|||0|0|0|265000||REAL
27G142052|2014||16300|42400|16300|46800|63100|02-FEB-2013|0|58700|05-MAY-1999|46800|0|0|810|09-FEB-2011|2|D||||REV/SYS|||0|0|0|58700||REAL
27G142063|2014||12800|46400|12800|61300|74100|05-MAR-2013|0|59200|10-APR-1999|60200|1100|0|924|01-MAR-2011|2|D||||REV/SYS|||0|0|0|59200||REAL
27G142074|2014||19300|77400|19300|87400|106700|15-MAR-2013|0|102000|24-FEB-1999|83800|3640|0|1610|25-FEB-2013|3|D|19300|77400|96700|828|||0|0|0|96700||REAL
27G142085|2014|0|16500|56000|16500|61000|77500|20-JUN-2014|0|112700|20-JUN-2014|59600|1420|0|1320|18-NOV-2013|3|96|16500|56000|72500|828|||0|0|0|72500||REAL
27G142096|2014|0|21800|24800|21800|83400|105200|04-MAR-2014|0|92800|04-MAR-2014|79900|3520|0|1537|08-SEP-2013|3|OVR|21800|24800|46600|HT401|||0|0|0|46600||REAL
27G142113|2014||15000|40600|15000|52900|67900|05-MAR-2013|0|55600|23-FEB-1999|51600|1260|0|696|01-MAR-2011|2|D||||REV/SYS|||0|0|0|55600||REAL
27G431242|2014||20200|68900|20200|97200|117400|12-MAR-2013|0|74600|23-FEB-1999|93400|3770|0|1400|25-FEB-2013|3|D|20200|68900|89100|816|||0|0|0|89100||REAL
27G132516|2014||17500|38500|17500|52500|70000|18-MAR-2013|0|47100|23-FEB-1999|50700|1790|0|576|26-FEB-2013|3|D|17500|38500|56000|816|||0|0|0|56000||REAL
27H531121|2014||31300|87800|31300|97400|128700|02-FEB-2013|0|119100|23-FEB-1999|97400|0|0|1036|02-MAY-2012|2|85||||816|||0|0|0|119100||REAL
27H531132|2014||26700|102100|26700|114900|141600|02-FEB-2013|0|128800|24-FEB-1999|114900|0|0|1190||2|D|||||||0|0|0|128800||REAL
27H531143|2014||27300|97400|27300|114200|141500|02-FEB-2013|0|124700|24-FEB-1999|114200|0|0|1570||2|D|||||||0|0|0|124700||REAL
25Q210352|2014||3700|0|3700|0|3700|20-NOV-2012|0|||0|0|0|0||1|D|||||||0|0|0|3700||REAL
25Q210361|2014||22300|83800|22300|112900|135200|19-MAR-2013|0|106100|10-JUN-1999|112900|0|0|972|09-FEB-2011|2|D||||REV/SYS|||0|0|0|106100||REAL
25Q210370|2014||22000|90600|22000|121900|143900|19-MAR-2013|0|100400|23-FEB-1999|121900|0|0|1053|09-FEB-2011|3|OVR|22000|90600|112600|ASR13|||0|0|0|112600||REAL
25Q210381|2014||4100|0|4100|0|4100|01-FEB-2013|0|||0|0|0|0||1|D|||||||0|0|0|4100||REAL
25Q210408|2014||61300|105100|61300|134800|196100|02-FEB-2013|0|166400|23-FEB-1999|134800|0|0|1262||2||||||||0|0|0|166400||REAL
25Q210417|2014||55000|105400|55000|132700|187700|02-FEB-2013|0|160400|23-FEB-1999|132700|0|0|1262||2||||||||0|0|0|160400||REAL
25Q210426|2014||58800|138900|58800|178600|237400|02-FEB-2013|0|197700|23-FEB-1999|178600|0|0|1436|09-FEB-2011|2|D||||REV/SYS|||0|0|0|197700||REAL
25Q210435|2014||61700|108300|61700|137800|199500|19-FEB-2013|0|171100|23-FEB-1999|137800|0|0|1262|13-FEB-2013|3|OVR|61700|108300|170000|978|||0|0|0|170000||REAL
25Q430293|2014||42000|136000|42000|123000|165000|02-FEB-2013|0|178000|23-FEB-1999|123000|0|0|1050||2||||||||0|0|0|178000||REAL
25Q430307|2014||41200|187800|41200|198200|239400|05-MAR-2013|0|229000|23-FEB-1999|198100|60|0|2292||2|D|||||||0|0|0|229000||REAL
25Q430316|2014||43000|133300|43000|139100|182100|02-FEB-2013|0|176300|23-FEB-1999|139100|0|0|1335|17-APR-2012|2|96||||801|||0|0|0|176300||REAL
25Q430334|2014||42400|133100|42400|137100|179500|02-FEB-2013|0|175500|23-FEB-1999|137100|0|0|1335||2||||||||0|0|0|175500||REAL
25Q430343|2014||42400|181400|42400|198900|241300|05-MAR-2013|0|223800|24-FEB-1999|198800|60|0|2292||2||||||||0|0|0|223800||REAL
25Q430361|2014||46300|203500|46300|194800|241100|02-FEB-2013|0|249800|24-FEB-1999|194800|0|0|1820|29-APR-2011|2|S99||||834|||0|0|0|249800||REAL
25Q430370|2014||46600|136200|46600|143700|190300|02-FEB-2013|0|182800|23-FEB-1999|143700|0|0|1350||2||||||||0|0|0|182800||REAL
25Q430381|2014||43200|192200|43200|208000|251200|05-MAR-2013|0|235400|23-FEB-1999|208000|0|0|2340|09-FEB-2011|2|D||||REV/SYS|||0|0|0|235400||REAL
25Q430392|2014|0|43100|166200|43100|196600|239700|08-APR-2014|0|211100|08-APR-2014|196600|0|0|1666|03-DEC-2013|3|96|43100|166200|209300|836|||0|0|0|209300||REAL
25Q430408|2014||44200|139000|44200|151100|195300|02-FEB-2013|0|183200|23-FEB-1999|151100|0|0|1395||2||||||||0|0|0|183200||REAL
28P120974|2014||29100|146700|29100|151500|180600|02-FEB-2013|0|175800|24-FEB-1999|150100|1400|0|1566||2|D|||||||0|0|0|175800||REAL
27H530634|2014||44600|66700|44600|87300|131900|02-FEB-2013|0|111300|23-FEB-1999|85800|1480|0|1036||2||||||||0|0|0|111300||REAL
27H530643|2014||17100|84900|17100|110800|127900|07-MAR-2013|0|101000|23-FEB-1999|110500|340|0|888|22-FEB-2013|3|D|17100|84900|102000|816|||0|0|0|102000||REAL
27H530652|2014||19200|88100|19200|113100|132300|07-MAR-2013|0|105600|24-FEB-1999|113100|0|0|888|22-FEB-2013|3|D|19200|88100|107300||||0|0|0|107300||REAL
27H530661|2014||19600|84900|19600|87200|106800|07-MAR-2013|0|103100|23-FEB-1999|87200|0|0|864|22-FEB-2013|3|D|19600|84900|104500|816|||0|0|0|104500||REAL
24R230374|2014||37700|125600|37700|111300|149000|02-FEB-2013|0|163300|24-FEB-1999|111300|0|0|1154|19-APR-2012|2|33||||786|||0|0|0|163300||REAL
24R230383|2014||37700|136900|37700|127200|164900|02-FEB-2013|0|174600|24-FEB-1999|127200|0|0|1232|19-APR-2012|2|33||||786|||0|0|0|174600||REAL
24R230392|2014||36500|103100|36500|101500|138000|02-FEB-2013|0|139600|23-FEB-1999|101500|0|0|1153||2||||||||0|0|0|139600||REAL
24R230402|2014||37900|114000|37900|118200|156100|02-FEB-2013|0|151900|24-FEB-1999|118200|0|0|1232||2|D|||||||0|0|0|151900||REAL
24R230411|2014||40200|129000|40200|123700|163900|02-FEB-2013|0|169200|24-FEB-1999|123700|0|0|1232||2|D|||||||0|0|0|169200||REAL
24R230420|2014||39100|113500|39100|112300|151400|02-FEB-2013|0|152600|24-FEB-1999|112300|0|0|1206|03-MAY-2011|2|S99||||833|||0|0|0|152600||REAL
24R230439|2014||39500|113800|39500|109000|148500|02-FEB-2013|0|153300|24-FEB-1999|109000|0|0|1206||2||||||||0|0|0|153300||REAL
24R230448|2014||40200|115700|40200|106700|146900|02-FEB-2013|0|155900|23-FEB-1999|106700|0|0|1140|09-FEB-2011|2|D||||REV/SYS|||0|0|0|155900||REAL
24R230457|2014||55500|131100|55500|124100|179600|02-FEB-2013|0|186600|24-FEB-1999|124100|0|0|1232||2|D|||||||0|0|0|186600||REAL
24R230466|2014||44800|124900|44800|121600|166400|02-FEB-2013|0|169700|23-FEB-1999|121300|300|0|1232||2||||||||0|0|0|169700||REAL
24R230484|2014|0|49600|124200|49600|123100|172700|04-MAR-2014|0|164700|04-MAR-2014|123100|0|0|1232|13-NOV-2013|3|96|49600|124200|173800|836|||0|0|0|173800||REAL
24R230493|2014||47800|124700|47800|126600|174400|02-FEB-2013|0|172500|24-FEB-1999|126600|0|0|1370|09-FEB-2011|2|D||||REV/SYS|||0|0|0|172500||REAL
24R240137|2014||45800|134800|45800|119700|165500|02-FEB-2013|0|180600|24-FEB-1999|119700|0|0|1253||2|D|||||||0|0|0|180600||REAL
25K520741|2014|0|31900|63800|31900|101300|133200|08-APR-2014|0|95000|08-APR-2014|101300|0|0|910|13-FEB-2014|3|73|31900|63800|95700|983|||0|0|0|95700||REAL
25K520752|2014||32800|83900|32800|120300|153100|05-MAR-2013|0|116700|23-FEB-1999|120300|0|0|888||2||||||||0|0|0|116700||REAL
25K520774|2014||39700|94700|39700|131500|171200|02-FEB-2013|0|134400|23-FEB-1999|131500|0|0|1300||2|D|||||||0|0|0|134400||REAL
25K520785|2014||33300|68200|33300|94500|127800|02-FEB-2013|0|101500|23-FEB-1999|94500|0|0|864||2|D|||||||0|0|0|101500||REAL
25K520796|2014||36500|92100|36500|126600|163100|02-FEB-2013|0|128600|23-FEB-1999|126600|0|0|910||2||||||||0|0|0|128600||REAL
25K520804|2014||29400|112600|29400|131900|161300|02-FEB-2013|0|142000|23-FEB-1999|131900|40|0|1332||2|D|||||||0|0|0|142000||REAL
25K520813|2014||29400|115300|29400|137600|167000|02-FEB-2013|0|144700|23-FEB-1999|137500|120|0|1536||2||||||||0|0|0|144700||REAL
25K520822|2014||29400|147000|29400|165000|194400|02-FEB-2013|0|176400|23-FEB-1999|165000|0|0|1823||2||||||||0|0|0|176400||REAL
25K520831|2014||29300|109900|29300|135400|164700|02-FEB-2013|0|139200|23-FEB-1999|135400|0|0|1404||2||||||||0|0|0|139200||REAL
25K520840|2014||29400|126200|29400|146300|175700|02-FEB-2013|0|155600|24-FEB-1999|146300|0|0|1536|16-APR-2012|2|85||||828|||0|0|0|155600||REAL
25N530033|2014||76500|401300|76500|386100|462600|18-APR-2013|0|477800|23-FEB-1999|376700|9390|0|1560|18-JAN-2011|2|11||||829|||0|0|0|477800||REAL
25N530044|2014||66900|156500|66900|177200|244100|02-FEB-2013|0|223400|24-FEB-1999|177200|0|0|960|01-MAR-2011|2|D||||REV/SYS|||0|0|0|223400||REAL
25N530055|2014||71500|184600|71500|193100|264600|09-FEB-2013|0|284100|24-FEB-1999|192800|330|0|1552||3|OVR|71500|184600|256100|ASR13|||0|0|0|256100||REAL
24Q620772|2014||49900|127900|49900|135400|185300|02-FEB-2013|0|177800|24-FEB-1999|135400|0|0|1676|09-FEB-2011|2|D||||REV/SYS|||0|0|0|177800||REAL
24Q620781|2014||51100|117700|51100|131000|182100|02-FEB-2013|0|168800|23-FEB-1999|131000|0|0|1676|09-FEB-2011|2|D||||REV/SYS|||0|0|0|168800||REAL
24Q620790|2014||50400|133800|50400|126200|176600|02-FEB-2013|0|184200|23-FEB-1999|126200|0|0|1443||2||||||||0|0|0|184200||REAL
24Q620819|2014||50500|144500|50500|128700|179200|02-FEB-2013|0|195000|23-FEB-1999|128700|0|0|1443||2||||||||0|0|0|195000||REAL
24Q620828|2014||50500|136700|50500|137000|187500|02-FEB-2013|0|187200|23-FEB-1999|137000|0|0|1628||2|D|||||||0|0|0|187200||REAL
24Q620837|2014||51400|145100|51400|130300|181700|02-FEB-2013|0|196500|23-FEB-1999|130300|0|0|1721||2|D|||||||0|0|0|196500||REAL
24Q620846|2014||61000|125800|61000|133100|194100|02-FEB-2013|0|186800|23-FEB-1999|133100|0|0|1632|09-FEB-2011|2|D||||REV/SYS|||0|0|0|186800||REAL
24Q440208|2014||43600|102800|43600|92900|136500|02-FEB-2013|0|146400|23-FEB-1999|92900|0|0|1456|09-FEB-2011|2|D||||BOE/REV|||0|0|0|146400||REAL
24R521021|2014||65000|135800|65000|157600|222600|02-FEB-2013|0|200800|23-FEB-1999|157600|0|0|1470|02-MAY-2011|2|86||||834|||0|0|0|200800||REAL
25M630112|2014||38500|101200|38500|114000|152500|02-FEB-2013|0|139700|24-FEB-1999|113900|80|0|1092||2||||||||0|0|0|139700||REAL
24Q440192|2014||40900|112000|40900|121000|161900|02-FEB-2013|0|152900|23-FEB-1999|120800|150|0|1332|09-FEB-2011|2|D||||REV/SYS|||0|0|0|152900||REAL
24Q440217|2014||38400|122300|38400|126900|165300|02-FEB-2013|0|160700|24-FEB-1999|126800|90|0|1371||2|D|||||||0|0|0|160700||REAL
24Q440226|2014|0|43400|118300|43400|138600|182000|07-APR-2014|0|178300|07-APR-2014|138600|0|0|1456|07-APR-2014|3|85|43400|118300|161700|803|||0|0|0|161700||REAL
24Q640062|2014|0|57500|122600|57500|114600|172100|16-JUN-2014|0|178500|16-JUN-2014|114600|0|0|1240|23-OCT-2013|3|96|57500|122600|180100|836|||0|0|0|180100||REAL
24Q640073|2014|0|53400|140000|53400|145200|198600|27-JAN-2014|0|191700|27-JAN-2014|145200|0|0|1685|08-JAN-2014|3|96|53400|140000|193400|803|||0|0|0|193400||REAL
24Q640084|2014||53600|127600|53600|114800|168400|02-FEB-2013|0|181200|24-FEB-1999|114800|0|0|1263||2|D|||||||0|0|0|181200||REAL
24L410631|2014||146300|456800|146300|371300|517600|06-FEB-2013|0|603100|10-APR-1999|367400|3940|0|2184|09-FEB-2011|2|D||||REV/SYS|||0|0|0|603100||REAL
25Q410350|2014|0|42000|187800|42000|182800|224800|07-APR-2014|0|229000|07-APR-2014|182800|0|0|1734|02-DEC-2013|3|96|42000|187800|229800|836|||0|0|0|229800||REAL
25Q410361|2014||44000|200700|44000|206500|250500|02-FEB-2013|0|244700|23-FEB-1999|206500|0|0|1750|09-FEB-2011|2|D||||REV/SYS|||0|0|0|244700||REAL
25Q410372|2014||43400|190000|43400|197300|240700|02-FEB-2013|0|233400|23-FEB-1999|197300|0|0|1920|18-APR-2012|2|96||||811|||0|0|0|233400||REAL
25Q410383|2014||42000|184800|42000|192200|234200|02-FEB-2013|0|226800|23-FEB-1999|192200|0|0|1984||2||||||||0|0|0|226800||REAL
25T240075|2014||94900|395800|94900|395800|490700|02-FEB-2013|0|468100||393600|2180|0|2888||1||||||||0|0|0|490700||REAL
25T240086|2014||70400|377200|70400|450300|520700|17-SEP-2013|0|447600||450100|210|0|3724|10-SEP-2011|3|OVR|70400|377200|447600||||0|0|0|447600||REAL
25K340440|2014||30100|116100|30100|118600|148700|02-FEB-2013|0|146200|23-FEB-1999|118600|0|0|1430||2||||||||0|0|0|146200||REAL
25K340451|2014||30100|114000|30100|120700|150800|19-FEB-2013|0|154100|23-FEB-1999|120000|710|0|1456|13-FEB-2013|3|OVR|30100|114000|144100|978|||0|0|0|144100||REAL
25K340462|2014|4|28800|135200|28800|160500|189300|15-DEC-2014|0|174000|15-DEC-2014|160500|0|0|1430|15-DEC-2014|3|OVR|28800|135200|164000|HT11|||0|0|0|164000||REAL
25K340473|2014||25700|121300|25700|135300|161000|02-FEB-2013|0|147000|23-FEB-1999|135300|30|0|1248|07-OCT-2011|2|S85||||796|||0|0|0|147000||REAL
25K340484|2014||26000|119000|26000|132500|158500|02-FEB-2013|0|145000|23-FEB-1999|132300|220|0|1216||2|D|||||||0|0|0|145000||REAL
25K340495|2014||28000|108900|28000|115300|143300|02-FEB-2013|0|136900|23-FEB-1999|115300|0|0|1248|30-NOV-2012|2|96||||828|||0|0|0|136900||REAL
25K340505|2014|0|29200|118700|29200|135400|164600|18-DEC-2013|0|148300|18-DEC-2013|135400|0|0|1475|11-DEC-2013|3|96|29200|118700|147900|786|||0|0|0|147900||REAL
25K340523|2014||28000|108500|28000|114900|142900|02-FEB-2013|0|136500|23-FEB-1999|114900|0|0|1248||2||||||||0|0|0|136500||REAL
25K340532|2014||51200|116400|51200|146800|198000|05-MAR-2013|0|170700|24-FEB-1999|146800|0|0|1581|01-MAR-2013|3|D|51200|116400|167600|828|||0|0|0|167600||REAL
25K340550|2014||28800|106500|28800|113800|142600|02-FEB-2013|0|135300|23-FEB-1999|113800|0|0|1248|12-APR-2012|2|96||||828|||0|0|0|135300||REAL
25H320417|2014||22000|50400|22000|91100|113100|08-MAR-2013|0|93500|23-FEB-1999|91100|0|0|1184|22-FEB-2013|3|D|22000|50400|72400|816|||0|0|0|72400||REAL
25J620699|2014||17300|500|17300|500|17800|26-FEB-2013|0||23-FEB-1999|0|490|0|0|21-FEB-2013|1|D||||816|||0|0|0|17800||REAL
25J620754|2014||15300|0|15300|0|15300|26-FEB-2013|0|||0|0|0|0|21-FEB-2013|1|D||||816|||0|0|0|15300||REAL
25J620765|2014||19700|62400|19700|79900|99600|02-FEB-2013|0|82100|24-FEB-1999|79900|0|0|1040||2|D|||||||0|0|0|82100||REAL
25J620802|2014||25800|63300|25800|68400|94200|25-FEB-2013|0|84800|23-FEB-1999|68000|440|0|1040|21-FEB-2013|3|D|25800|63300|89100|816|||0|0|0|89100||REAL
25J620842|2014||19100|71700|19100|79900|99000|02-FEB-2013|0|90800|24-FEB-1999|79800|100|0|1014||2|D|||||||0|0|0|90800||REAL
25Q520251|2014||32300|88300|32300|135300|167600|09-FEB-2013|0|109800|24-FEB-1999|135300|0|0|1152|09-FEB-2011|3|OVR|32300|88300|120600|ASR13|||0|0|0|120600||REAL
25H140475|2014||19300|92200|19300|146500|165800|01-MAR-2013|0|90200|23-FEB-1999|143900|2580|0|1139|21-FEB-2013|3|D|19300|92200|111500|816|||0|0|0|111500||REAL
25H140484|2014||51500|98500|51500|97200|148700|30-MAY-2013|0|75600|30-MAY-2013|97200|0|0|936|08-SEP-2013|3|OVR|51500|98500|150000|HT401|||0|0|0|150000||REAL
25H140521|2014||33700|93700|33700|122200|155900|01-MAR-2013|0|115100|24-FEB-1999|122200|0|0|1242|21-FEB-2013|3|D|33700|93700|127400|816|||0|0|0|127400||REAL
25H140549|2014||23100|180100|23100|160800|183900|01-MAR-2013|0|139500|05-MAY-1999|159300|1460|0|1584|21-FEB-2013|3|D|23100|180100|203200|816|||0|0|0|203200||REAL
25H140567|2014||20800|70700|20800|92200|113000|01-MAR-2013|0|72700|23-FEB-1999|92100|80|0|816|21-FEB-2013|3|D|20800|70700|91500|816|||0|0|0|91500||REAL
25H240915|2014||22100|56500|22100|64300|86400|06-MAR-2013|0|39700|23-FEB-1999|64300|0|0|360|21-FEB-2013|3|D|22100|56500|78600|816|||0|0|0|78600||REAL
25M541254|2014||13000|22000|13000|28100|41100|06-AUG-2013|0|24000|06-AUG-2013|28100|0|0|864|08-SEP-2013|3|OVR|13000|22000|35000|HT401|||0|0|0|35000||REAL
25M541298|2014|D|22800|9200|22800|52800|75600|20-APR-2013|0|50400|24-FEB-1999|52800|0|0|850|27-AUG-2014|3|OVR|22800|9200|32000|HT401|||0|0|0|32000||REAL
25M541551|2014||22800|16800|22800|28600|51400|03-APR-2013|0|39600|23-FEB-1999|28600|0|0|825|09-FEB-2011|2|D||||REV/SYS|||0|0|0|39600||REAL
25M541562|2014||18900|7700|18900|7700|26600|03-JUN-2013|0|16500|03-JUN-2013|7700|0|0|801|17-MAY-2013|3|S99|18900|7700|26600|811|||0|0|0|26600||REAL
25M541584|2014||8000|0|8000|0|8000|30-MAY-2013|0||30-MAY-2013|0|0|0|0|17-MAY-2013|1|D0||||811|||0|0|0|8000||REAL
25M541605|2014||22800|27600|22800|52800|75600|28-AUG-2013|0|50400|28-AUG-2013|52800|0|0|850|08-SEP-2013|3|OVR|22800|27600|50400|HT401|||0|0|0|50400||REAL
25M541843|2014||22800|7200|22800|7200|30000|03-APR-2013|0|26000|23-FEB-1999|7200|0|0|576||1|||||||100|30000|22800|7200|30000||REAL
25M541852|2014||18900|9300|18900|9300|28200|03-JUN-2013|0|19900|03-JUN-2013|9300|0|0|862|17-MAY-2013|3|S99|18900|9300|28200|811|||0|0|0|28200||REAL
25M541926|2014||11400|25600|11400|17000|28400|20-APR-2013|0|19600|10-APR-1999|17000|0|0|740|24-JAN-2011|3|OVR|11400|25600|37000|ASR13|||0|0|0|37000||REAL
25M310023|2014||34800|114200|34800|121900|156700|02-FEB-2013|0|149000|23-FEB-1999|121900|30|0|1428|10-FEB-2011|2|D||||REV/SYS|||0|0|0|149000||REAL
25M310034|2014||33300|95800|33300|133700|167000|02-FEB-2013|0|129100|23-FEB-1999|133500|210|0|1326||2||||||||0|0|0|129100||REAL
25M310045|2014|0|33300|88300|33300|124200|157500|25-APR-2014|0|121200|25-APR-2014|124200|0|0|1377|04-DEC-2013|3|96|33300|88300|121600|801|||0|0|0|121600||REAL
25Q431241|2014||40200|190700|40200|213400|253600|02-FEB-2013|0|230900|23-FEB-1999|213400|0|0|2184||2||||||||0|0|0|230900||REAL
25Q431250|2014||40200|186600|40200|196900|237100|05-MAR-2013|0|226800|23-FEB-1999|195900|1000|0|2240|09-FEB-2011|2|D||||REV/SYS|||0|0|0|226800||REAL
25R530756|2014||57600|212300|57600|265900|323500|03-APR-2013|0|269900|24-FEB-1999|265900|0|0|1864||2|D|||||||0|0|0|269900||REAL
25R530765|2014||78600|224600|78600|263300|341900|20-MAR-2013|0|303200|24-FEB-1999|263300|0|0|1864|30-NOV-2012|2|96||||832|||0|0|0|303200||REAL
25R530783|2014||180000|227600|180000|296900|476900|02-FEB-2013|0|407600|24-FEB-1999|282400|14450|0|1864||2|D|||||||0|0|0|407600||REAL
25R530792|2014||244600|138200|244600|302500|547100|02-FEB-2013|0|382800|24-FEB-1999|302500|0|0|2664|09-FEB-2011|2|D||||BOE/REV|||0|0|0|382800||REAL
25R530884|2014||62400|172200|62400|205900|268300|19-MAR-2013|0|234600|24-FEB-1999|205900|0|0|1676|09-FEB-2011|2|D||||REV/SYS|||0|0|0|234600||REAL
25R530912|2014||71000|209100|71000|254300|325300|20-MAR-2013|0|280100|23-FEB-1999|254300|0|0|1864||2|D|||||||0|0|0|280100||REAL
25R530921|2014||55000|189900|55000|250100|305100|17-SEP-2013|0|244900|23-FEB-1999|250100|0|0|1972|10-SEP-2011|3|OVR|55000|189900|244900||||0|0|0|244900||REAL
25R530930|2014||55000|186900|55000|228400|283400|19-MAR-2013|0|241900|24-FEB-1999|228400|0|0|1812||2|D|||||||0|0|0|241900||REAL
25R530949|2014||65200|178500|65200|222700|287900|17-SEP-2013|0|243700|23-FEB-1999|222700|0|0|1616|23-JUN-2011|3|OVR|65200|178500|243700||||0|0|0|243700||REAL
26V130074|2014||68500|285200|68500|431000|499500|19-MAR-2013|0|353700|23-FEB-1999|431000|0|0|2512||2||||||||0|0|0|353700||REAL
26V130085|2014||70500|283600|70500|351000|421500|02-FEB-2013|0|354100|23-FEB-1999|351000|0|0|2584||2||||||||0|0|0|354100||REAL
26V210099|2014||67300|231500|67300|305800|373100|02-FEB-2013|0|298800|24-FEB-1999|305800|0|0|2944||2||||||||0|0|0|298800||REAL
26V210101|2014||67300|237100|67300|302600|369900|02-FEB-2013|0|304400|24-FEB-1999|302600|0|0|2392||2||||||||0|0|0|304400||REAL
26V210110|2014||66700|241500|66700|326100|392800|02-FEB-2013|0|308200|23-FEB-1999|326100|0|0|2200||2|D|||||||0|0|0|308200||REAL
26V210132|2014||66000|218600|66000|294900|360900|02-FEB-2013|0|284600|23-FEB-1999|294900|0|0|2630||2||||||||0|0|0|284600||REAL
26V210143|2014||65300|217900|65300|268300|333600|17-SEP-2013|0|283200|10-JUN-1999|268300|0|0|2343|10-SEP-2011|3|OVR|65300|217900|283200||||0|0|0|283200||REAL
26V210154|2014||64400|265000|64400|302500|366900|02-FEB-2013|0|329400|24-FEB-1999|302100|420|0|2344|06-JUN-2012|2|85||||756|||0|0|0|329400||REAL
27H620834|2014||17400|25100|17400|29900|47300|12-MAR-2013|0|13100|24-FEB-1999|28000|1870|0|577|25-FEB-2013|3|D|17400|25100|42500|816|||0|0|0|42500||REAL
27H620843|2014||21900|34600|21900|43500|65400|12-MAR-2013|0|66300|23-FEB-1999|43500|0|0|840|25-FEB-2013|3|D|21900|34600|56500|816|||0|0|0|56500||REAL
27H620852|2014|0|18000|75300|18000|84700|102700|03-MAR-2014|0|75500|03-MAR-2014|84600|120|0|986|13-NOV-2013|3|85|18000|75300|93300|828|||0|0|0|93300||REAL
27H620861|2014||17900|19100|16100|30800|46900|19-JUN-2013|0|39600|19-JUN-2013|30800|0|0|598|22-MAY-2013|3|S99|17900|19100|37000|983|||0|0|0|37000||REAL
27H620870|2014||20100|57200|20100|42300|62400|14-JUN-2013|0|61000|14-JUN-2013|42300|0|0|1008|18-JUN-2013|3|OVR|20100|57200|77300|HT401|||0|0|0|77300||REAL
25H231133|2014||18000|29900|18000|13400|31400|04-MAR-2013|0|60300|23-FEB-1999|13400|0|0|720|21-FEB-2013|3|D|18000|29900|47900|816|||0|0|0|47900||REAL
27H620881|2014|0|21100|40100|21100|61100|82200|03-MAR-2014|0|44600|03-MAR-2014|61100|0|0|672|13-NOV-2013|3|11|21100|40100|61200|828|||0|0|0|61200||REAL
25N640752|2014||26300|103000|26300|130900|157200|01-APR-2013|0|129300|23-FEB-1999|128400|2460|0|1010||2||||||||0|0|0|129300||REAL
25N640761|2014||26300|102500|26300|130600|156900|01-APR-2013|0|128800|24-FEB-1999|128100|2460|0|1010||2|D|||||||0|0|0|128800||REAL
24S620488|2014||21200|101100|21200|109500|130700|02-FEB-2013|0|122300|23-FEB-1999|109500|0|0|1125||2|D|||||||0|0|0|122300||REAL
24T420254|2014||76000|268900|76000|320500|396500|02-FEB-2013|0|344900|23-FEB-1999|320500|0|0|2432||2||||||||0|0|0|344900||REAL
24T420265|2014||73200|267700|73200|324500|397700|05-MAR-2013|0|340900|24-FEB-1999|320600|3850|0|2214||2||||||||0|0|0|340900||REAL
24T420276|2014||64800|275900|64800|343900|408700|05-MAR-2013|0|340700|23-FEB-1999|343900|0|0|2348||2||||||||0|0|0|340700||REAL
25Q140255|2014||37800|123300|37800|114000|151800|02-FEB-2013|0|161100|24-FEB-1999|114000|0|0|1082||2||||||||0|0|0|161100||REAL
25Q140264|2014||37300|144000|37300|144800|182100|02-FEB-2013|0|181300|23-FEB-1999|144800|0|0|704||2||||||||0|0|0|181300||REAL
25Q140273|2014||37300|134000|37300|120100|157400|02-FEB-2013|0|171300|23-FEB-1999|120100|0|0|1124||2||||||||0|0|0|171300||REAL
25Q140282|2014||40400|116900|40400|106700|147100|02-FEB-2013|0|157300|23-FEB-1999|106700|0|0|1028||2||||||||0|0|0|157300||REAL
25S420223|2014||77600|322900|77600|319500|397100|02-FEB-2013|0|400500|23-FEB-1999|316600|2910|0|2385||2||||||||0|0|0|400500||REAL
25S420234|2014||81900|318900|81900|331300|413200|02-FEB-2013|0|400800|23-FEB-1999|331300|0|0|2606|10-FEB-2011|2|D||||REV/SYS|||0|0|0|400800||REAL
25S420245|2014||68100|293300|68100|291100|359200|02-FEB-2013|0|361400|23-FEB-1999|289800|1300|0|2316||2||||||||0|0|0|361400||REAL
25S420267|2014||111200|288800|111200|333500|444700|09-FEB-2013|0|441600|24-FEB-1999|327800|5670|0|2980|08-SEP-2013|3|OVR|111200|288800|400000|HT401|||0|0|0|400000||
25L440253|2014||26900|71100|26900|84900|111800|02-FEB-2013|0|98000|23-FEB-1999|84900|0|0|1000||2||||||||0|0|0|98000||REAL
25L440264|2014||35200|93400|35200|96400|131600|02-FEB-2013|0|128600|10-APR-1999|96200|150|0|912||2||||||||0|0|0|128600||REAL
25L440297|2014||28100|85900|28100|99700|127800|19-MAR-2013|0|114000|24-FEB-1999|99700|0|0|1170|10-FEB-2011|2|D||||REV/SYS|||0|0|0|114000||REAL
27H620513|2014||19200|32500|19200|36500|55700|19-MAR-2013|0|48700|24-FEB-1999|36400|60|0|780|25-FEB-2013|3|D|19200|32500|51700|816|||0|0|0|51700||REAL
26G130362|2014||17500|45700|17500|54600|72100|15-MAR-2013|0|62300|10-APR-1999|53600|970|0|936|27-FEB-2013|3|D|17500|45700|63200|828|||0|0|0|63200||REAL
26G130371|2014||24600|50900|24600|50900|75500|02-FEB-2013|0|46500|30-APR-1999|49900|1030|0|1190|04-OCT-2011|1|S85||||828|||0|0|0|75500||REAL
26G130380|2014||16700|56900|16700|88900|105600|15-MAR-2013|0|64500|23-FEB-1999|87900|1000|0|555|27-FEB-2013|3|D|16700|56900|73600|828|||0|0|0|73600||REAL
26G130391|2014||17500|33200|17500|35500|53000|15-MAR-2013|0|52100|10-APR-1999|33800|1680|0|744|27-FEB-2013|3|D|17500|33200|50700|828|||0|0|0|50700||REAL
26G130409|2014||17500|55000|17500|63500|81000|15-MAR-2013|0|66600|10-APR-1999|62500|970|0|936|27-FEB-2013|3|D|17500|55000|72500|828|||0|0|0|72500||REAL
26G130418|2014||19400|37700|19400|38400|57800|05-MAR-2013|0|69700|23-FEB-1999|38300|60|0|940|04-OCT-2011|3|OVR|19400|37700|57100|ASR13|||0|0|0|57100||REAL
26G130427|2014||17300|71100|17300|93800|111100|02-FEB-2013|0|88400|23-FEB-1999|92300|1460|0|936||2||||||||0|0|0|88400||REAL
26G130445|2014||20700|66200|20700|66200|86900|28-MAR-2013|0|96800|24-FEB-1999|66200|0|0|1186|11-MAR-2013|1|D||||831|||0|0|0|86900||REAL
26L530832|2014|0|50100|190300|50100|220600|270700|31-DEC-2013|0|239800|31-DEC-2013|220600|0|0|2653|25-NOV-2013|3|85|50100|190300|240400|814|||0|0|0|240400||REAL
26L530841|2014|0|51100|140100|51100|184100|235200|23-APR-2014|0|190700|23-APR-2014|184100|0|0|2144|25-NOV-2013|3|96|51100|140100|191200|814|||0|0|0|191200||REAL
26L530861|2014||44900|195800|44900|233000|277900|02-FEB-2013|0|240700|23-FEB-1999|233000|0|0|2640|09-FEB-2011|2|D||||REV/SYS|||0|0|0|240700||REAL
26L530872|2014||44900|181600|44900|214800|259700|02-FEB-2013|0|226500|24-FEB-1999|214800|0|0|2403||2||||||||0|0|0|226500||REAL
26L530883|2014||44900|199300|44900|229100|274000|02-FEB-2013|0|244200|23-FEB-1999|229100|0|0|2488||2||||||||0|0|0|244200||REAL
26L530894|2014||44900|174700|44900|214100|259000|02-FEB-2013|0|219600|23-FEB-1999|214100|0|0|2204||2||||||||0|0|0|219600||REAL
26L530906|2014||44900|196200|44900|215000|259900|02-FEB-2013|0|241100|23-FEB-1999|215000|0|0|2500||2||||||||0|0|0|241100||REAL
26L530915|2014||44900|167600|44900|141900|186800|02-FEB-2013|0|212500|24-FEB-1999|141900|0|0|2295||2||||||||0|0|0|212500||REAL
26L530924|2014|0|44900|171800|44900|195400|240300|23-JUN-2014|0|215200|23-JUN-2014|195400|0|0|1922|06-JUN-2014|3|85|44900|171800|216700|826|||0|0|0|216700||REAL
26L530933|2014||44800|207100|44800|226800|271600|02-FEB-2013|0|251900|24-FEB-1999|226800|0|0|2605||2||||||||0|0|0|251900||REAL
26L530942|2014||47700|78600|47700|85900|133600|02-FEB-2013|0|126300|23-FEB-1999|77900|7950|0|832|09-FEB-2011|2|D||||REV/SYS|||0|0|0|126300||REAL
26L530993|2014||38100|163100|38100|198400|236500|02-FEB-2013|0|201200|24-FEB-1999|198400|0|0|1520||2|D|||||||0|0|0|201200||REAL
25M630376|2014||40500|93800|40500|124300|164800|02-FEB-2013|0|134300|24-FEB-1999|124300|40|0|1303|27-FEB-2012|2|96||||816|||0|0|0|134300||REAL
25M630398|2014||41700|85200|41700|111400|153100|02-FEB-2013|0|126900|24-FEB-1999|111400|0|0|1080||2|D|||||||0|0|0|126900||REAL
25M630402|2014||42700|75300|42700|97000|139700|02-FEB-2013|0|118000|23-FEB-1999|96900|110|0|960||2||||||||0|0|0|118000||REAL
25N630089|2014||40300|144900|40300|92100|132400|05-MAR-2013|0|185200|24-FEB-1999|92100|0|0|1188|04-MAR-2013|2|D||||814|||0|0|0|185200||REAL
25N630090|2014|0|44200|230800|44200|259200|303400|27-APR-2015|0|323700|27-APR-2015|257700|1470|0|1061|02-APR-2015|3|S97|44200|230800|275000|STC|||0|0|0|275000||REAL
25N630100|2014||44200|375000|44200|337600|381800|02-FEB-2013|0|419200|24-FEB-1999|337600|0|0|2676||2|D|||||||0|0|0|419200||REAL
25N630111|2014||41300|368500|41300|340900|382200|05-FEB-2013|0|409800|24-FEB-1999|330000|10910|0|1872|10-FEB-2011|2|D||||REV/SYS|||0|0|0|409800||REAL
25K320024|2014||31500|58800|31500|90200|121700|02-FEB-2013|0|90300|23-FEB-1999|90200|20|0|1322||2||||||||0|0|0|90300||REAL
25K320035|2014||64400|111900|64400|155800|220200|02-FEB-2013|0|176300|23-FEB-1999|153100|2650|0|1681|06-OCT-2011|2|S85||||820|||0|0|0|176300||REAL
25K320046|2014||51100|92500|51100|135700|186800|04-MAR-2013|0|161000|24-FEB-1999|135700|0|0|1130|01-MAR-2013|3|D|51100|92500|143600|828|||0|0|0|143600||REAL
25K320057|2014||36900|84300|36900|100100|137000|02-FEB-2013|0|121200|23-FEB-1999|100100|0|0|1275||2|D|||||||0|0|0|121200||REAL
25K320068|2014||40600|99200|40600|116000|156600|02-FEB-2013|0|139800|23-FEB-1999|116000|0|0|1012||2|D|||||||0|0|0|139800||REAL
25K320079|2014||25700|99400|25700|112000|137700|09-FEB-2013|0|135200|23-FEB-1999|112000|0|0|1868|23-FEB-2011|3|OVR|25700|99400|125100|ASR13|||0|0|0|125100||REAL
25J340441|2014||22300|150500|22300|190400|212700|02-FEB-2013|0|172800|23-FEB-1999|189000|1370|0|1844|12-OCT-2011|2|S||||796|||0|0|0|172800||REAL
25J340474|2014||19100|93700|19100|98000|117100|07-APR-2013|0|135600|23-FEB-1999|98000|0|0|2680|20-FEB-2013|3|D|19100|93700|112800|826|||0|0|0|112800||REAL
25J340496|2014||22000|75500|22000|110700|132700|02-FEB-2013|0|97500|24-FEB-1999|108600|2070|0|1053||2||||||||0|0|0|97500||REAL
25J340504|2014||30300|70200|30300|112300|142600|28-FEB-2013|0|63200|23-FEB-1999|112300|0|0|1185|21-FEB-2013|3|D|30300|70200|100500|816|||0|0|0|100500||REAL
25J340513|2014||15300|111100|15300|111100|126400|20-JUN-2013|0|105300|20-JUN-2013|111100|0|0|986|23-MAY-2013|3|S99|15300|111100|126400|836|||0|0|0|126400||REAL
25J340522|2014||20000|116900|20000|103700|123700|28-FEB-2013|0|105200|23-FEB-1999|102000|1690|0|1560|21-FEB-2013|3|D|20000|116900|136900|816|||0|0|0|136900||REAL
25K120633|2014||52500|138400|52500|173400|225900|02-FEB-2013|0|190900|24-FEB-1999|173400|0|0|1746||2|D|||||||0|0|0|190900||REAL
25K120642|2014||55500|118000|55500|140200|195700|02-FEB-2013|0|173500|23-FEB-1999|140200|0|0|1884|10-FEB-2011|2|D||||REV/SYS|||0|0|0|173500||REAL
25K120660|2014||51300|104100|51300|109500|160800|02-FEB-2013|0|155400|24-FEB-1999|109500|0|0|1582||2||||||||0|0|0|155400||REAL
25K120671|2014||55700|116200|55700|129700|185400|02-FEB-2013|0|171900|24-FEB-1999|129700|0|0|2082|10-FEB-2011|2|D||||REV/SYS|||0|0|0|171900||REAL
25J510491|2014||39100|78600|39100|114100|153200|02-FEB-2013|0|117700|23-FEB-1999|114100|0|0|1176||2||||||||0|0|0|117700||REAL
25J510501|2014||35200|82300|35200|107900|143100|02-FEB-2013|0|117500|23-FEB-1999|107900|0|0|1373||2|D|||||||0|0|0|117500||REAL
25J510512|2014||41700|65400|41700|91800|133500|02-FEB-2013|0|107100|23-FEB-1999|91700|140|0|1175||2||||||||0|0|0|107100||REAL
25J510523|2014||39100|101900|39100|136300|175400|02-FEB-2013|0|141000|23-FEB-1999|136300|0|0|1731||2||||||||0|0|0|141000||REAL
25J510534|2014||39100|103600|39100|153100|192200|02-FEB-2013|0|142700|23-FEB-1999|153100|0|0|1398||2|D|||||||0|0|0|142700||REAL
25J510567|2014||39100|90800|39100|123800|162900|02-FEB-2013|0|129900|23-FEB-1999|123800|0|0|1395|18-APR-2012|2|34||||828|||0|0|0|129900||REAL
25J510578|2014|0|35200|82000|35200|101600|136800|04-FEB-2014|0|117200|04-FEB-2014|101600|0|0|1395|03-DEC-2013|3|85|35200|82000|117200|816|||0|0|0|117200||REAL
25K620803|2014||32500|105300|32500|121600|154100|02-FEB-2013|0|137800|23-FEB-1999|121600|0|0|1026||2|D|||||||0|0|0|137800||REAL
25K620812|2014||35700|101700|35700|125100|160800|02-FEB-2013|0|137400|23-FEB-1999|125100|0|0|1053||2||||||||0|0|0|137400||REAL
25K620821|2014||49600|109100|49600|144800|194400|02-FEB-2013|0|158700|23-FEB-1999|142700|2110|0|1080||2||||||||0|0|0|158700||REAL
25K620830|2014|D|35900|94200|35900|106000|141900|02-FEB-2013|0|130100|23-FEB-1999|105900|100|0|1080|27-AUG-2014|3|OVR|35900|94200|130100|HT401|||0|0|0|130100||REAL
25K620841|2014||41600|103400|41600|129300|170900|09-FEB-2013|0|145400|24-FEB-1999|129200|140|0|1026||3|OVR|41600|103400|145000|ASR13|||0|0|0|145000||REAL
25K620852|2014||30700|106100|30700|130000|160700|02-FEB-2013|0|136800|24-FEB-1999|129900|120|0|925||2|D|||||||0|0|0|136800||REAL
25K620863|2014|0|32700|103100|32700|127500|160200|23-APR-2014|0|135100|23-APR-2014|127300|160|0|925|10-DEC-2013|3|96|32700|103100|135800|826|||0|0|0|135800||REAL
25K620874|2014||29800|105100|29800|128600|158400|02-FEB-2013|0|134900|24-FEB-1999|128600|0|0|925||2|D|||||||0|0|0|134900||REAL
25J320146|2014|0|33900|77400|33900|90000|123900|04-MAR-2014|0|110900|04-MAR-2014|89800|220|0|1175|25-NOV-2013|3|96|33900|77400|111300|816|||0|0|0|111300||REAL
25K620885|2014||30400|106800|30400|130400|160800|02-FEB-2013|0|137200|23-FEB-1999|130400|0|0|950||2|D|||||||0|0|0|137200||REAL
25J320124|2014||29400|65500|29400|76000|105400|02-FEB-2013|0|94900|23-FEB-1999|76000|0|0|832||2|D|||||||0|0|0|94900||REAL
25J320135|2014||30800|65200|30800|75200|106000|02-FEB-2013|0|96000|23-FEB-1999|75200|0|0|832||2||||||||0|0|0|96000||REAL
25J241090|2014||33400|116200|33400|112100|145500|14-MAR-2013|0|150900|23-FEB-1999|112100|0|0|864|04-MAR-2013|3|D|33400|116200|149600|828|||0|0|0|149600||REAL
25S520576|2014||0|0|0|0|0|01-FEB-2013|0|||0|0|0|0||1|D||||||100|0|0|0|0||
25S520587|2014|1|55400|306800|55400|337400|392800|14-NOV-2013|0|381100|14-NOV-2013|337400|0|0|3534|23-SEP-2013|3|13|55400|306800|362200|835|||0|0|0|362200||REAL
25S530014|2014||24000|119000|24000|77900|101900|25-MAR-2013|0|122800|23-FEB-1999|76100|1790|0|1323|25-MAR-2013|3|D|24000|119000|143000|803|||0|0|0|143000||REAL
25S530069|2014||24300|92600|24300|109900|134200|02-FEB-2013|0|116900|24-FEB-1999|106400|3490|0|1040||2||||||||0|0|0|116900||REAL
26H541185|2014||28300|76200|28300|96100|124400|02-FEB-2013|0|104500|24-FEB-1999|96100|0|0|988||2||||||||0|0|0|104500||REAL
19K344263|2014|0|169500|110500|169500|251300|420800|19-DEC-2014|0|174700|19-DEC-2014|241800|0|0|1794|24-NOV-2014|3|S97|169500|110500|280000|STC|||0|0|0|280000||REAL
26H321394|2014||23800|62300|23800|80000|103800|11-MAR-2013|0|77500|24-FEB-1999|78100|1910|0|978|25-FEB-2013|3|D|23800|62300|86100|816|||0|0|0|86100||REAL
26R630800|2014|0|67500|124700|67500|144300|211800|10-DEC-2013|0|195200|10-DEC-2013|144300|0|0|1586|18-NOV-2013|3|96|67500|124700|192200|836|||0|0|0|192200||REAL
26R630819|2014||58500|138900|58500|149600|208100|02-FEB-2013|0|197400|23-FEB-1999|149600|0|0|1598||2||||||||0|0|0|197400||REAL
26R630828|2014||61200|138900|61200|145200|206400|02-FEB-2013|0|200100|23-FEB-1999|145200|0|0|1546||2|D|||||||0|0|0|200100||REAL
26H321471|2014||23800|64600|23800|80000|103800|11-MAR-2013|0|76400|23-FEB-1999|76500|3500|0|936|25-FEB-2013|3|D|23800|64600|88400|816|||0|0|0|88400||REAL
26J640357|2014|0|31500|75800|31500|125100|156600|18-JUN-2014|0|124600|18-JUN-2014|121700|3420|0|900|30-OCT-2013|3|96|31500|75800|107300|831|||0|0|0|107300||REAL
26J640368|2014||22400|95100|22400|112300|134700|02-FEB-2013|0|117500|23-FEB-1999|112300|0|0|1250||2|D|||||||0|0|0|117500||REAL
26J640380|2014||24800|94400|24800|121400|146200|02-FEB-2013|0|119200|24-FEB-1999|121400|0|0|1026|13-OCT-2011|2|S85||||803|||0|0|0|119200||REAL
26J640401|2014||25700|83600|25700|129500|155200|11-MAR-2013|0|125500|23-FEB-1999|129500|0|0|1450|25-FEB-2013|3|D|25700|83600|109300|816|||0|0|0|109300||REAL
26K310060|2014||66800|169200|66800|222400|289200|21-JUN-2013|0|291400|21-JUN-2013|222400|0|0|3456|13-FEB-2013|3|OVR|66800|169200|236000|978|||0|0|0|236000||REAL
26K310071|2014|D|66800|194600|66800|228800|295600|20-APR-2013|0|271400|24-FEB-1999|228800|0|0|2499|27-AUG-2014|3|OVR|66800|194600|261400|HT401|||0|0|0|261400||REAL
26K310082|2014||25900|138300|25900|137500|163400|02-FEB-2013|0|164200|24-FEB-1999|137500|0|0|1144|09-FEB-2011|2|D||||BOE/REV|||0|0|0|164200||
26K310093|2014||34200|229700|34200|247900|282100|13-MAR-2013|0|263700|23-FEB-1999|247900|40|0|2781|04-MAR-2013|3|D|34200|229700|263900|816|||0|0|0|263900||REAL
26K310125|2014||25900|138200|25900|139100|165000|02-FEB-2013|0|164100|24-FEB-1999|139100|0|0|1232|01-MAR-2012|2|96||||816|||0|0|0|164100||REAL
26K310136|2014||66800|89400|66800|142300|209100|09-FEB-2013|0|191400|23-FEB-1999|142300|0|0|1722|08-SEP-2013|3|OVR|66800|89400|156200|HT401|||0|0|0|156200||REAL
27H620614|2014||18000|54100|18000|70500|88500|11-MAR-2013|0|72100|23-FEB-1999|70500|20|0|816|25-FEB-2013|3|D|18000|54100|72100|816|||0|0|0|72100||REAL
27H620623|2014||20200|35200|20200|40100|60300|12-MAR-2013|0|28800|24-FEB-1999|38300|1790|0|992|25-FEB-2013|3|D|20200|35200|55400|816|||0|0|0|55400||REAL
26J630303|2014||30400|81500|30400|99000|129400|02-FEB-2013|0|111900|23-FEB-1999|94800|4160|0|960||2|D|||||||0|0|0|111900||REAL
25S240652|2014||18400|75600|18400|57900|76300|03-MAY-2013|0|94000|23-FEB-1999|50800|7070|0|936|03-MAY-2013|2|D||||978|||0|0|0|94000||REAL
25S240708|2014||14500|111200|14500|100000|114500|09-FEB-2013|0|127300|23-FEB-1999|99100|860|0|2274||3|OVR|14500|111200|125700|ASR13|||0|0|0|125700||REAL
25M611566|2014||35100|83100|35100|95100|130200|02-FEB-2013|0|118200|24-FEB-1999|95100|0|0|912|08-OCT-2010|2|90||||979|||0|0|0|118200||REAL
25M620036|2014||37600|70700|37600|91800|129400|02-FEB-2013|0|108300|23-FEB-1999|91600|160|0|960||2||||||||0|0|0|108300||REAL
25M620047|2014||42700|76800|42700|85700|128400|02-FEB-2013|0|119500|23-FEB-1999|85700|0|0|1005||2|D|||||||0|0|0|119500||REAL
25M620058|2014||37900|75100|37900|85700|123600|02-FEB-2013|0|113000|24-FEB-1999|85700|30|0|960||2||||||||0|0|0|113000||REAL
25M620069|2014||39500|66500|39500|84100|123600|02-FEB-2013|0|106000|24-FEB-1999|84100|0|0|1005|31-JAN-2013|2|D||||SYS|||0|0|0|106000||REAL
25M620070|2014||35800|69300|35800|83800|119600|02-FEB-2013|0|105100|24-FEB-1999|83100|730|0|1005||2||||||||0|0|0|105100||REAL
25M620081|2014||37400|68700|37400|86900|124300|02-FEB-2013|0|106100|24-FEB-1999|86600|260|0|960|24-FEB-2012|2|96||||816|||0|0|0|106100||REAL
26J530281|2014||29100|97700|29100|100300|129400|04-MAR-2013|0|116100|24-FEB-1999|97300|3040|0|1040|01-MAR-2013|3|D|29100|97700|126800|816|||0|0|0|126800||REAL
25H231151|2014||16900|55400|16900|90800|107700|04-MAR-2013|0|98500|23-FEB-1999|90800|0|0|1056|21-FEB-2013|3|D|16900|55400|72300|816|||0|0|0|72300||REAL
25H231160|2014||24200|69400|24200|88000|112200|04-MAR-2013|0|90100|24-FEB-1999|87900|90|0|792|21-FEB-2013|3|D|24200|69400|93600|816|||0|0|0|93600||REAL
25H231171|2014||22700|59800|22700|77700|100400|07-APR-2013|0|161400|05-MAY-1999|77700|0|0|1608|20-FEB-2013|3|D|22700|59800|82500|826|||0|0|0|82500||REAL
25H231182|2014||22800|68000|22800|80200|103000|04-MAR-2013|0|69800|24-FEB-1999|79200|1010|0|832|21-FEB-2013|3|D|22800|68000|90800|816|||0|0|0|90800||REAL
25H231193|2014||19100|44100|19100|56700|75800|04-MAR-2013|0|77400|23-FEB-1999|55900|810|0|942|21-FEB-2013|3|D|19100|44100|63200|816|||0|0|0|63200||REAL
25H231225|2014||21100|135200|21100|152200|173300|04-MAR-2013|0|101600|24-FEB-1999|151800|420|0|1845|21-FEB-2013|3|D|21100|135200|156300|816|||0|0|0|156300||REAL
25H231234|2014||19100|53400|19100|63200|82300|04-MAR-2013|0|61000|23-FEB-1999|62400|840|0|792|21-FEB-2013|3|D|19100|53400|72500|816|||0|0|0|72500||REAL
25H231243|2014||22400|81300|22400|128500|150900|04-MAR-2013|0|96300|23-FEB-1999|128200|320|0|1480|21-FEB-2013|3|D|22400|81300|103700|816|||0|0|0|103700||REAL
25H231252|2014||19000|68700|19000|85000|104000|04-MAR-2013|0|53900|23-FEB-1999|84200|790|0|1367|21-FEB-2013|3|D|19000|68700|87700|816|||0|0|0|87700||REAL
25H231261|2014||24000|71800|24000|105600|129600|04-MAR-2013|0|94300|23-FEB-1999|104000|1600|0|1102|21-FEB-2013|3|D|24000|71800|95800|816|||0|0|0|95800||REAL
25H231500|2014||24000|152400|24000|138000|162000|06-MAR-2013|0|150500|05-MAY-1999|138000|0|0|3130|21-FEB-2013|3|D|24000|152400|176400|816|||0|0|0|176400||REAL
25H231528|2014||19800|64700|19800|72400|92200|06-MAR-2013|0|81700|24-FEB-1999|71600|780|0|1008|21-FEB-2013|3|D|19800|64700|84500|816|||0|0|0|84500||REAL
25H231546|2014||24000|63100|24000|84600|108600|06-MAR-2013|0|63200|23-FEB-1999|83400|1170|0|1056|21-FEB-2013|3|D|24000|63100|87100|816|||0|0|0|87100||REAL
25J530312|2014||24300|96500|24300|108900|133200|02-FEB-2013|0|120800|23-FEB-1999|108900|0|0|1043||2||||||||0|0|0|120800||REAL
25J530334|2014||16400|80900|16400|80900|97300|05-MAR-2013|0|106700|23-FEB-1999|80900|0|0|672|26-FEB-2013|1|D||||983|||0|0|0|97300||REAL
24R611405|2014|0|51100|118900|51100|135100|186200|04-MAR-2014|0|185100|04-MAR-2014|135100|0|0|1440|13-NOV-2013|3|96|51100|118900|170000|836|||0|0|0|170000||REAL
24R611414|2014||51100|123700|51100|131300|182400|02-FEB-2013|0|174800|24-FEB-1999|131300|0|0|1440||2||||||||0|0|0|174800||REAL
24R611423|2014||54400|133900|54400|135600|190000|02-FEB-2013|0|188300|24-FEB-1999|135600|0|0|1524||2|D|||||||0|0|0|188300||REAL
25H241336|2014||21100|74500|21100|66900|88000|06-MAR-2013|0|106800|05-MAY-1999|66900|0|0|1377|21-FEB-2013|3|D|21100|74500|95600|816|||0|0|0|95600||REAL
25H241363|2014||24000|52500|24000|82800|106800|06-MAR-2013|0|54500|23-FEB-1999|81600|1150|0|560|21-FEB-2013|3|D|24000|52500|76500|816|||0|0|0|76500||REAL
25H241372|2014||10600|0|10600|0|10600|06-MAR-2013|0|||0|0|0|0|21-FEB-2013|1|D||||816|||0|0|0|10600||REAL
25H241390|2014||28100|14900|28100|14900|43000|05-MAR-2013|0|||0|14890|0|0|09-FEB-2011|1|D||||REV/SYS|||0|0|0|43000||REAL
25H241400|2014||15900|58900|15900|66700|82600|06-MAR-2013|0|73200|23-FEB-1999|66600|110|0|736|21-FEB-2013|3|D|15900|58900|74800|816|||0|0|0|74800||REAL
25P110701|2014||23700|63300|23700|49600|73300|03-MAY-2013|0|87000|24-FEB-1999|47300|2260|0|1080|03-MAY-2013|2|D||||978|||0|0|0|87000||REAL
25P110765|2014||0|0|109200|26800|136000|05-MAR-2013|0|||0|26800|0|0|25-FEB-2011|3|D|0|0|0|REV/SYS||100|0|0|0|0||REAL
25P110811|2014||35300|109200|35300|184000|219300|02-FEB-2013|0|144500|10-APR-1999|181000|2970|0|1780||2|D||||||100|144500|35300|109200|144500||REAL
25P110857|2014||27000|57300|27000|76800|103800|03-MAY-2013|0|84300|10-APR-1999|76700|120|0|960|03-MAY-2013|2|D||||978|||0|0|0|84300||REAL
25P110866|2014||34200|42400|34200|64600|98800|05-MAR-2013|0|66600|10-APR-1999|62600|1970|0|1080||3|OVR|34200|42400|76600|ASR13|||0|0|0|76600||REAL
25P110875|2014||7400|0|7400|0|7400|01-FEB-2013|0|||0|0|0|0|31-JAN-2013|1|D||||SYS|||0|0|0|7400||REAL
25P110884|2014||7400|0|7400|0|7400|01-FEB-2013|0|||0|0|0|0|31-JAN-2013|1|D||||SYS|||0|0|0|7400||REAL
25P120041|2014||17600|67400|17600|68400|86000|09-FEB-2013|0|147500|23-FEB-1999|68400|0|0|1564|08-SEP-2013|3|OVR|17600|67400|85000|HT401|||0|0|0|85000||REAL
25P120072|2014||7600|66500|7600|39700|47300|23-MAY-2013|0|74100|23-MAY-2013|38000|1720|0|702|13-MAY-2013|3|OVR|7600|66500|74100|HT401|||0|0|0|74100||REAL
25P120083|2014|0|4900|0|4900|0|4900|21-APR-2014|0||21-APR-2014|0|0|0|0|07-MAR-2014|3|62|4900|0|4900|803|||0|0|0|4900||REAL
25P120193|2014||17600|96900|17600|76400|94000|09-FEB-2013|0|147500|23-FEB-1999|76400|0|0|1564|10-FEB-2011|3|OVR|17600|96900|114500|ASR13|||0|0|0|114500||REAL
25L640521|2014||80900|192400|80900|247700|328600|02-FEB-2013|0|273300|24-FEB-1999|247700|0|0|2468|09-FEB-2011|2|D||||REV/SYS|||0|0|0|273300||REAL
25L640552|2014||1500|0|1500|0|1500|20-NOV-2012|0|||0|0|0|0||1|D||||||100|1500|1500|0|1500||
25L640563|2014||0|0|426000|400|426400|05-MAR-2013|0|||0|350|0|0|25-FEB-2011|3|D|0|0|0|REV/SYS||100|0|0|0|0||REAL
27J540803|2014||29900|88800|29900|123000|152900|02-FEB-2013|0|118700|23-FEB-1999|123000|0|0|875||2||||||||0|0|0|118700||REAL
27J540775|2014||32600|69800|32600|101400|134000|02-FEB-2013|0|102400|24-FEB-1999|101300|140|0|888||2|D|||||||0|0|0|102400||REAL
27J540786|2014||29900|105000|29900|144900|174800|02-FEB-2013|0|134900|24-FEB-1999|144500|400|0|1104||2||||||||0|0|0|134900||REAL
27J540797|2014|0|46800|75300|46800|101200|148000|09-APR-2014|0|121800|09-APR-2014|101200|0|0|888|13-FEB-2014|3|33|46800|75300|122100|983|||0|0|0|122100||REAL
27J540812|2014||32700|74800|32700|106400|139100|02-FEB-2013|0|107500|24-FEB-1999|106400|0|0|888||2|D|||||||0|0|0|107500||REAL
27J540821|2014||32500|79000|32500|140500|173000|02-FEB-2013|0|111500|24-FEB-1999|140300|220|0|888||2|D|||||||0|0|0|111500||REAL
27J540830|2014||32500|83000|32500|145400|177900|02-FEB-2013|0|115500|24-FEB-1999|143500|1870|0|888||2|D|||||||0|0|0|115500||REAL
27J540841|2014||29900|92100|29900|129300|159200|02-FEB-2013|0|122000|24-FEB-1999|129300|0|0|840||2||||||||0|0|0|122000||REAL
27J540852|2014||32500|73600|32500|96000|128500|02-FEB-2013|0|106100|23-FEB-1999|94000|2000|0|888||2|D|||||||0|0|0|106100||REAL
25L440303|2014||29900|97500|29900|116800|146700|19-MAR-2013|0|127400|23-FEB-1999|116600|190|0|1450||2||||||||0|0|0|127400||REAL
25H420315|2014||17600|74400|17600|97300|114900|06-MAR-2013|0|99300|24-FEB-1999|96700|610|0|894|21-FEB-2013|3|D|17600|74400|92000|816|||0|0|0|92000||REAL
25H420324|2014||18000|37100|18000|33100|51100|06-MAR-2013|0|62500|10-APR-1999|33100|0|0|782|21-FEB-2013|3|D|18000|37100|55100|816|||0|0|0|55100||REAL
25H420470|2014||200|0|200|0|200|26-FEB-2013|0|||0|0|0|0|21-FEB-2013|1|D||||816|||0|0|0|200||REAL
25H420517|2014||15500|2700|15500|2700|18200|05-MAR-2013|0|||0|2720|0|0|13-MAY-2013|3|OVR|15500|2700|18200|HT401|||0|0|0|18200||REAL
25H420571|2014||76200|18400|76200|18400|94600|05-MAR-2013|0|||0|18350|0|0|09-FEB-2011|1|D||||REV/SYS|||0|0|0|94600||REAL
25H420645|2014||16900|44600|16900|46400|63300|06-MAR-2013|0|48200|10-APR-1999|46400|0|0|520|21-FEB-2013|3|D|16900|44600|61500|816|||0|0|0|61500||REAL
25H420690|2014||500|0|500|0|500|05-MAR-2013|0|||0|0|0|0||1||||||||0|0|0|500||REAL
25J140607|2014||42000|35900|42000|24800|66800|02-FEB-2013|0|77900|24-FEB-1999|24800|0|0|1175||2|D|||||||0|0|0|77900||REAL
25J140616|2014||35400|73700|35400|105000|140400|02-FEB-2013|0|109100|10-APR-1999|105000|0|0|1175||2|D|||||||0|0|0|109100||REAL
25J140625|2014||38200|163100|38200|161300|199500|08-FEB-2013|0|184500|24-FEB-1999|161300|0|0|2280|17-FEB-2011|3|OVM|38200|163100|201300|ASR13|||0|0|0|201300||REAL
25J140634|2014||41600|76300|41600|107500|149100|02-FEB-2013|0|117900|23-FEB-1999|107500|0|0|1450||2||||||||0|0|0|117900||REAL
25J140652|2014||35100|65500|35100|90000|125100|02-FEB-2013|0|100600|23-FEB-1999|90000|0|0|1175||2|D|||||||0|0|0|100600||REAL
25J140661|2014||34700|66800|34700|91300|126000|02-FEB-2013|0|101500|23-FEB-1999|91300|0|0|1215||2|D|||||||0|0|0|101500||REAL
25J140670|2014||31300|66600|31300|92200|123500|02-FEB-2013|0|97900|23-FEB-1999|92200|0|0|1175|18-APR-2012|2|96||||828|||0|0|0|97900||REAL
25J140681|2014||35100|69900|35100|93900|129000|02-FEB-2013|0|105000|23-FEB-1999|93900|0|0|1175||2||||||||0|0|0|105000||REAL
25J140692|2014||34700|63800|34700|88800|123500|02-FEB-2013|0|98500|24-FEB-1999|88800|0|0|1175||2|D|||||||0|0|0|98500||REAL
25J140708|2014||29300|92300|29300|91100|120400|13-JUN-2013|0|121600|13-JUN-2013|91100|0|0|1826|18-JUN-2013|3|OVR|29300|92300|121600|HT401|||0|0|0|121600||REAL
25K210321|2014||63300|185900|63300|231100|294400|02-FEB-2013|0|249200|23-FEB-1999|231100|0|0|2305||2|D|||||||0|0|0|249200||REAL
26H341563|2014||20000|70000|20000|94600|114600|12-MAR-2013|0|80000|24-FEB-1999|94100|490|0|1049|25-FEB-2013|3|D|20000|70000|90000|816|||0|0|0|90000||REAL
26H341581|2014||29200|64500|29200|67500|96700|12-MAR-2013|0|87700|24-FEB-1999|63300|4200|0|1200|26-FEB-2013|3|D|29200|64500|93700|816|||0|0|0|93700||REAL
26H510693|2014||25500|113400|25500|128500|154000|08-MAR-2013|0|123700|23-FEB-1999|128500|0|0|1815|25-FEB-2013|3|D|25500|113400|138900|816|||0|0|0|138900||REAL
26H510716|2014||25600|113000|25600|140000|165600|08-MAR-2013|0|128500|24-FEB-1999|140000|0|0|1870|25-FEB-2013|3|D|25600|113000|138600|816|||0|0|0|138600||REAL
26H510725|2014||25600|99300|25600|112300|137900|08-MAR-2013|0|114300|24-FEB-1999|112300|0|0|1600|25-FEB-2013|3|D|25600|99300|124900|816|||0|0|0|124900||REAL
26H510734|2014||25500|85400|25500|94800|120300|08-MAR-2013|0|106600|23-FEB-1999|94700|50|0|1275|25-FEB-2013|3|D|25500|85400|110900|816|||0|0|0|110900||REAL
26H510743|2014||30200|59000|30200|84500|114700|02-FEB-2013|0|89200|23-FEB-1999|82000|2480|0|825|21-MAR-2012|2|33||||828|||0|0|0|89200||REAL
26H510752|2014||25600|108100|25600|119600|145200|08-MAR-2013|0|122700|24-FEB-1999|119600|0|0|1668|25-FEB-2013|3|D|25600|108100|133700|816|||0|0|0|133700||REAL
26H510761|2014||35400|80700|35400|123700|159100|02-FEB-2013|0|116100|24-FEB-1999|123500|220|0|825||2|D|||||||0|0|0|116100||REAL
26H510770|2014||25500|106900|25500|127100|152600|08-MAR-2013|0|119800|23-FEB-1999|127100|0|0|1815|25-FEB-2013|3|D|25500|106900|132400|816|||0|0|0|132400||REAL
25O120183|2014||52600|0|52600|0|52600|01-FEB-2013|0|||0|0|0|0||1|D||||||100|52600|52600|0|52600||
24U531298|2014||0|0|0|0|0|01-FEB-2013|0|||0|0|0|0||1|D||||||100|0|0|0|0||
24U540098|2014||56100|237500|56100|312800|368900|05-MAR-2013|0|293600|24-FEB-1999|312800|0|0|3168||2||||||||0|0|0|293600||REAL
24U540102|2014||56100|213100|56100|270700|326800|19-MAR-2013|0|269200|23-FEB-1999|269700|950|0|2496||2||||||||0|0|0|269200||REAL
25J322313|2014||24000|81500|24000|98800|122800|02-FEB-2013|0|105500|23-FEB-1999|97700|1110|0|1100|29-MAR-2012|2|96||||828|||0|0|0|105500||REAL
25J322335|2014||23800|80400|23800|82500|106300|02-FEB-2013|0|104200|24-FEB-1999|81900|550|0|1100||2||||||||0|0|0|104200||REAL
25J330013|2014||20800|47100|20800|47100|67900|05-MAR-2013|0|84400|24-FEB-1999|45100|1960|0|1144|26-FEB-2013|1|D||||983|||0|0|0|67900||REAL
25K440342|2014|0|25000|150700|25000|161300|186300|20-DEC-2013|0|152600|20-DEC-2013|161300|0|0|1410|28-FEB-2013|3|85|25000|150700|175700|826|||0|0|0|175700||REAL
25K440364|2014||32700|81200|32700|119000|151700|02-FEB-2013|0|113900|24-FEB-1999|119000|0|0|850||2|D|||||||0|0|0|113900||REAL
25K440375|2014||32600|72900|32600|103300|135900|02-FEB-2013|0|105500|23-FEB-1999|103300|0|0|850||2|D|||||||0|0|0|105500||REAL
25K440386|2014||32200|74700|32200|112400|144600|02-FEB-2013|0|106900|23-FEB-1999|112400|0|0|850||2|D|||||||0|0|0|106900||REAL
25K440397|2014||32100|73300|32100|104000|136100|02-FEB-2013|0|105400|23-FEB-1999|104000|0|0|850||2|D|||||||0|0|0|105400||REAL
24Q540142|2014||42900|97800|42900|76000|118900|02-FEB-2013|0|140700|23-FEB-1999|76000|0|0|1133|18-APR-2012|2|85||||786|||0|0|0|140700||REAL
24Q540151|2014||44800|104700|44800|100400|145200|02-FEB-2013|0|149500|23-FEB-1999|100400|0|0|1151||2||||||||0|0|0|149500||REAL
24Q540160|2014||42200|84500|42200|94100|136300|02-FEB-2013|0|126700|24-FEB-1999|94100|0|0|1200||2||||||||0|0|0|126700||REAL
25M210808|2014||39400|128500|39400|123500|162900|02-FEB-2013|0|167900|23-FEB-1999|123500|0|0|1332||2||||||||0|0|0|167900||REAL
25M220010|2014|0|51800|89300|51800|116400|168200|07-APR-2014|0|140700|07-APR-2014|116400|0|0|1350|16-DEC-2013|3|96|51800|89300|141100|801|||0|0|0|141100||REAL
25M220021|2014||50400|133800|50400|171400|221800|26-FEB-2013|0|184200|23-FEB-1999|171400|0|0|1475|19-DEC-2012|2|96||||828|||0|0|0|184200||REAL
25Q521065|2014||34500|144200|34500|171100|205600|02-FEB-2013|0|178700|24-FEB-1999|171100|0|0|1380|09-FEB-2011|2|D||||REV/SYS|||0|0|0|178700||REAL
25Q521076|2014||33900|166900|33900|195200|229100|02-FEB-2013|0|200800|23-FEB-1999|195200|0|0|1912||2||||||||0|0|0|200800||REAL
25Q521098|2014||37700|187900|37700|210900|248600|02-FEB-2013|0|225600|23-FEB-1999|210900|0|0|2192||2||||||||0|0|0|225600||REAL
25Q521102|2014||47100|194300|47100|215800|262900|02-FEB-2013|0|241400|23-FEB-1999|215800|0|0|2192||2||||||||0|0|0|241400||REAL
25Q521111|2014||7100|193000|7100|211900|219000|02-FEB-2013|0|200100||211900|0|0|1698|01-MAR-2011|2|D||||REV/SYS|||0|0|0|200100||REAL
25Q340093|2014||25000|70700|25000|103000|128000|19-MAR-2013|0|94600|23-FEB-1999|98000|4970|0|960|09-FEB-2011|3|OVR|25000|70700|95700|ASR13|||0|0|0|95700||REAL
25S410279|2014||0|0|0|0|0|10-JAN-2013|0|||0|0|0|0||1|D||||||100|0|0|0|0||
25L220374|2014|0|40600|76200|40600|92900|133500|12-JUN-2014|0|119200|12-JUN-2014|92900|0|0|1239|18-JUN-2013|3|OVR|40600|76200|116800|HT401|||0|0|0|116800||REAL
25L220385|2014||34800|110500|34800|133200|168000|02-FEB-2013|0|145300|23-FEB-1999|133200|0|0|1176||2|D|||||||0|0|0|145300||REAL
25L220404|2014||36600|94800|36600|118300|154900|02-FEB-2013|0|131400|24-FEB-1999|118200|60|0|1066||2||||||||0|0|0|131400||REAL
25L220422|2014||41800|92900|41800|132700|174500|02-FEB-2013|0|134700|23-FEB-1999|132700|0|0|1190||2||||||||0|0|0|134700||REAL
26J240298|2014||24600|70400|24600|88000|112600|02-FEB-2013|0|95000|23-FEB-1999|87700|270|0|888||2||||||||0|0|0|95000||REAL
26J240302|2014||36700|92400|36700|139100|175800|02-FEB-2013|0|129100|24-FEB-1999|139100|0|0|1467||2||||||||0|0|0|129100||REAL
26J240311|2014||24600|58500|24600|92300|116900|09-FEB-2013|0|74100|24-FEB-1999|92300|0|0|888||3|OVR|24600|58500|83100|ASR13|||0|0|0|83100||REAL
26J240342|2014||24600|56900|24600|86600|111200|09-FEB-2013|0|71800|23-FEB-1999|86600|0|0|888|15-NOV-2012|3|OVR|24600|56900|81500|ASR13|||0|0|0|81500||REAL
26J340552|2014||28800|66200|28800|91100|119900|02-FEB-2013|0|95000|24-FEB-1999|91100|0|0|888||2|D|||||||0|0|0|95000||REAL
26J340563|2014||28300|57400|28300|83700|112000|02-FEB-2013|0|85700|23-FEB-1999|83700|0|0|888||2|D|||||||0|0|0|85700||REAL
26J340574|2014||29200|61900|29200|87200|116400|02-FEB-2013|0|91100|24-FEB-1999|86700|530|0|888||2|D|||||||0|0|0|91100||REAL
26J340585|2014||19200|88800|19200|130500|149700|28-FEB-2013|0|115900|23-FEB-1999|130200|250|0|960|25-FEB-2013|3|D|19200|88800|108000|816|||0|0|0|108000||REAL
26J340596|2014||30900|60900|30900|89100|120000|02-FEB-2013|0|91800|24-FEB-1999|88800|340|0|888||2||||||||0|0|0|91800||REAL
26J340604|2014||28900|63200|28900|90000|118900|02-FEB-2013|0|92100|23-FEB-1999|89600|430|0|888||2|D|||||||0|0|0|92100||REAL
26J340613|2014||28800|58300|28800|84600|113400|02-FEB-2013|0|87100|24-FEB-1999|84400|200|0|888||2|D|||||||0|0|0|87100||REAL
26J521162|2014||34300|82700|34300|97400|131700|04-MAR-2013|0|112200|24-FEB-1999|97400|0|0|1095|01-MAR-2013|3|D|34300|82700|117000|816|||0|0|0|117000||REAL
24U540717|2014||61700|197500|61700|233000|294700|02-FEB-2013|0|259200|24-FEB-1999|233000|0|0|2272||2|D|||||||0|0|0|259200||REAL
24P230042|2014|0|44400|93100|44400|106100|150500|05-JUN-2014|0|140000|05-JUN-2014|103700|2430|0|990|14-MAY-2014|3|33|44400|93100|137500|823|||0|0|0|137500||REAL
24P230051|2014||47100|104700|47100|116100|163200|02-FEB-2013|0|151800|23-FEB-1999|112800|3300|0|908|10-APR-2012|2|96||||826|||0|0|0|151800||REAL
24U540708|2014||65500|248500|65500|290700|356200|17-SEP-2013|0|314000|23-FEB-1999|290700|0|0|1917|10-SEP-2011|3|OVR|65500|248500|314000||||0|0|0|314000||REAL
24U540726|2014||61100|189700|61100|235600|296700|02-FEB-2013|0|250800|24-FEB-1999|235600|0|0|1833||2|D|||||||0|0|0|250800||REAL
24U540735|2014||60300|197600|60300|238900|299200|02-FEB-2013|0|257900|24-FEB-1999|238900|0|0|2184||2||||||||0|0|0|257900||REAL
24U540744|2014||70100|222500|70100|245100|315200|02-FEB-2013|0|292600|24-FEB-1999|243600|1480|0|1833||2||||||||0|0|0|292600||REAL
25J641742|2014|0|24600|81600|24600|91300|115900|04-MAR-2014|0|107700|04-MAR-2014|91300|0|0|950|03-DEC-2013|3|96|24600|81600|106200|816|||0|0|0|106200||REAL
25J641753|2014||24600|33300|24600|40700|65300|09-FEB-2013|0|53700|23-FEB-1999|40700|0|0|560||3|OVR|24600|33300|57900|ASR13|||0|0|0|57900||REAL
25J641764|2014||24600|80100|24600|92100|116700|12-MAR-2013|0|105300|23-FEB-1999|90500|1610|0|888|25-FEB-2013|3|D|24600|80100|104700|983|||0|0|0|104700||REAL
24X530063|2014||4100|0|4100|0|4100|01-FEB-2013|0|||0|0|0|0||1|D|||||||0|0|0|4100||REAL
24X530074|2014||94300|230700|94300|272900|367200|19-FEB-2013|0|476600|23-FEB-1999|243000|29900|0|3348|13-FEB-2013|3|OVR|94300|230700|325000|978|||0|0|0|325000||REAL
24X540040|2014|0|100500|328600|100500|297600|398100|08-APR-2014|0|454300|08-APR-2014|284900|12700|0|3066|19-SEP-2013|3|96|100500|328600|429100|835|||0|0|0|429100||REAL
24X540062|2014||600|0|600|0|600|01-FEB-2013|0|||0|0|0|0||1|D|||||||0|0|0|600||REAL
24X540073|2014||121300|120900|121300|120900|242200|02-FEB-2013|0|293300|05-MAY-1999|116500|4370|0|2896|07-APR-2011|1|D||||823|||0|0|0|242200||REAL
24X610077|2014||127900|116600|127900|185900|313800|02-FEB-2013|0|244500|24-FEB-1999|181500|4380|0|2244||2||||||||0|0|0|244500||REAL
24X610088|2014||123000|188500|123000|207600|330600|02-FEB-2013|0|311500|24-FEB-1999|203900|3650|0|2320||2||||||||0|0|0|311500||REAL
24X610099|2014||89900|158300|89900|181700|271600|02-FEB-2013|0|248200|24-FEB-1999|180000|1650|0|1740|04-SEP-2012|2|D|||||||0|0|0|248200||REAL
24X610101|2014||91600|105100|91600|151400|243000|02-FEB-2013|0|196700|24-FEB-1999|150100|1310|0|1619||2|D|||||||0|0|0|196700||REAL
24X610121|2014||89800|314900|89800|414800|504600|02-FEB-2013|0|404700|23-FEB-1999|410800|4030|0|3256||2||||||||0|0|0|404700||REAL
24X610198|2014||89800|112000|89800|137500|227300|02-FEB-2013|0|201800|24-FEB-1999|137500|0|0|936||2||||||||0|0|0|201800||REAL
24X630020|2014||42700|7300|42700|13800|56500|19-FEB-2013|0|97000|23-FEB-1999|13400|400|0|958|13-FEB-2013|3|OVR|42700|7300|50000|978|||0|0|0|50000||REAL
24X630031|2014||19800|0|19800|0|19800|01-FEB-2013|0|||0|0|0|0||1|D|||||||0|0|0|19800||REAL
27L340090|2014||42700|105600|42700|144300|187000|19-MAR-2013|0|148300|23-FEB-1999|143700|550|0|1512||2|D|||||||0|0|0|148300||REAL
27L340111|2014||49400|90600|49400|71000|120400|19-FEB-2013|0|175700|24-FEB-1999|68400|2610|0|1248|13-FEB-2013|3|OVR|49400|90600|140000|978|||0|0|0|140000||REAL
27L340133|2014||42500|127700|42500|120200|162700|02-FEB-2013|0|170200|23-FEB-1999|120200|0|0|1369||2||||||||0|0|0|170200||REAL
26J640803|2014||30800|98000|30800|117700|148500|02-FEB-2013|0|128800|24-FEB-1999|115500|2160|0|1020|28-MAR-2012|2|13||||828|||0|0|0|128800||REAL
26J640821|2014||32600|68400|32600|80800|113400|02-FEB-2013|0|101000|24-FEB-1999|79300|1470|0|832||2|D|||||||0|0|0|101000||REAL
26K320603|2014||34000|117900|34000|133500|167500|13-MAR-2013|0|170300|23-FEB-1999|133500|0|0|1631|04-MAR-2013|3|D|34000|117900|151900|816|||0|0|0|151900||REAL
26K320612|2014|0|32100|156700|32100|140500|172600|04-APR-2014|0|203800|04-APR-2014|140500|0|0|1584|13-DEC-2013|3|96|32100|156700|188800|811|||0|0|0|188800||REAL
26V410080|2014||72900|171100|72900|192200|265100|09-FEB-2013|0|273000|24-FEB-1999|189700|2540|0|1980||3|OVR|72900|171100|244000|ASR13|||0|0|0|244000||REAL
26V410091|2014||86900|168900|86900|218500|305400|09-FEB-2013|0|273700|24-FEB-1999|218500|0|0|1947||3|OVR|86900|168900|255800|ASR13|||0|0|0|255800||REAL
26V410101|2014||78400|318200|78400|383800|462200|07-MAY-2013|0|420000|23-FEB-1999|383400|370|0|3681|13-MAY-2013|3|OVR|78400|318200|396600|HT401|||0|0|0|396600||REAL
27G120966|2014||15200|38000|15200|38300|53500|08-JUL-2013|0|50100|08-JUL-2013|38100|230|0|1553|23-MAY-2013|3|S99|15200|38000|53200|983|||0|0|0|53200||REAL
19K344186|2014|0|132500|124800|132500|199700|332200|26-NOV-2013|0|114800|26-NOV-2013|192300|0|0|1391|11-OCT-2013|3|57|132500|124800|257300|816|||0|0|0|257300||REAL
19K344197|2014||79300|74100|79300|120800|200100|26-FEB-2013|0|113800||116400|0|0|829|25-FEB-2013|3|D|79300|74100|153400|030|||0|0|0|153400||REAL
27G120975|2014||15200|37000|15200|58700|73900|02-FEB-2013|0|52200|23-FEB-1999|57500|1200|0|697|01-MAR-2011|2|D||||REV/SYS|||0|0|0|52200||REAL
27G120984|2014||17600|27500|17600|24000|41600|09-FEB-2013|0|57500|23-FEB-1999|22800|1210|0|783|09-FEB-2011|3|OVR|17600|27500|45100|ASR13|||0|0|0|45100||REAL
27H531297|2014||27600|81700|27600|99600|127200|02-FEB-2013|0|109300|23-FEB-1999|99400|230|0|1145||2||||||||0|0|0|109300||REAL
27H531303|2014|0|27100|102500|27100|125800|152900|02-JAN-2014|0|130500|02-JAN-2014|125800|0|0|1802|08-NOV-2013|3|34|27100|102500|129600|828|||0|0|0|129600||REAL
27H531312|2014||36600|74500|36600|93400|130000|02-FEB-2013|0|111100|23-FEB-1999|93400|0|0|936|02-MAY-2012|2|85||||816|||0|0|0|111100||REAL
27H531321|2014||35500|90800|35500|106800|142300|02-FEB-2013|0|126300|23-FEB-1999|106800|0|0|1182||2|D|||||||0|0|0|126300||REAL
27H531341|2014||31500|92500|31500|107200|138700|02-FEB-2013|0|124000|23-FEB-1999|107200|0|0|1182||2|D|||||||0|0|0|124000||REAL
26L630961|2014||32000|131400|32000|171000|203000|02-FEB-2013|0|163400|23-FEB-1999|171000|0|0|1787|08-MAR-2012|2|85||||816|||0|0|0|163400||REAL
26L630972|2014||32000|119800|32000|163600|195600|02-FEB-2013|0|151800|23-FEB-1999|163600|0|0|1757||2||||||||0|0|0|151800||REAL
26L630994|2014||32000|135300|32000|168100|200100|02-FEB-2013|0|167300|23-FEB-1999|168100|0|0|1754|08-MAR-2012|2|57||||816|||0|0|0|167300||REAL
26L631005|2014||32000|129000|32000|168100|200100|26-FEB-2013|0|161000|24-FEB-1999|168100|0|0|1787|09-JAN-2013|2|85||||828|||0|0|0|161000||REAL
26L631027|2014||36100|143700|36100|177100|213200|02-FEB-2013|0|179800|23-FEB-1999|177100|0|0|1490||2|D|||||||0|0|0|179800||REAL
24L120617|2014||32600|91000|32600|100000|132600|02-FEB-2013|0|123600|23-FEB-1999|99900|140|0|1120||2||||||||0|0|0|123600||REAL
24L120626|2014||34500|127700|34500|153500|188000|02-FEB-2013|0|162200|23-FEB-1999|153500|0|0|1251||2||||||||0|0|0|162200||REAL
24L120644|2014||32600|100900|32600|106800|139400|02-FEB-2013|0|133500|23-FEB-1999|106800|0|0|1228||2|D|||||||0|0|0|133500||REAL
24L120662|2014||32600|85700|32600|102000|134600|19-MAR-2013|0|118300|24-FEB-1999|102000|0|0|940|10-FEB-2011|2|D||||REV/SYS|||0|0|0|118300||REAL
24L120691|2014||32600|94100|32600|114600|147200|02-FEB-2013|0|126700|23-FEB-1999|114600|0|0|1022|22-FEB-2012|2|33||||828|||0|0|0|126700||REAL
24L120709|2014||32600|119200|32600|136000|168600|02-FEB-2013|0|151800|23-FEB-1999|135900|90|0|1128|22-FEB-2012|2|96||||828|||0|0|0|151800||REAL
24L120718|2014|0|32600|94800|32600|117500|150100|15-APR-2014|0|126800|15-APR-2014|117500|0|0|1008|02-DEC-2013|3|96|32600|94800|127400|784|||0|0|0|127400||REAL
24L231351|2014||38800|190600|38800|216900|255700|29-APR-2013|0|229400|23-FEB-1999|216900|0|0|1792|20-MAR-2013|3|D|38800|190600|229400|828|||0|0|0|229400||REAL
24L231384|2014||105300|408500|105300|343800|449100|03-APR-2013|0|513800|23-FEB-1999|341900|1870|0|2056|09-FEB-2011|2|D||||769|||0|0|0|513800||REAL
24L231423|2014||38800|185200|38800|208300|247100|19-FEB-2013|0|225900|24-FEB-1999|208300|0|0|1792|13-FEB-2013|3|OVR|38800|185200|224000|978|||0|0|0|224000||REAL
24K440594|2014||64100|101700|64100|158900|223000|02-FEB-2013|0|165800|23-FEB-1999|158900|0|0|1086|09-FEB-2011|2|D||||REV/SYS|||0|0|0|165800||REAL
24K440606|2014|0|60200|66800|60200|68400|128600|24-FEB-2014|0|127100|24-FEB-2014|68400|0|0|844|16-OCT-2013|3|96|60200|66800|127000|811|||0|0|0|127000||REAL
24K440624|2014||52200|144900|52200|140800|193000|02-FEB-2013|0|197100|23-FEB-1999|140800|0|0|936|09-FEB-2011|2|D||||REV/SYS|||0|0|0|197100||REAL
24K440642|2014||52200|102200|52200|111600|163800|02-FEB-2013|0|154400|24-FEB-1999|111600|0|0|1178||2|D|||||||0|0|0|154400||REAL
24K440651|2014||51700|88700|51700|114000|165700|02-FEB-2013|0|140400|23-FEB-1999|114000|0|0|942||2||||||||0|0|0|140400||REAL
24L111055|2014|0|35700|103700|35700|127000|162700|25-APR-2014|0|138700|25-APR-2014|127000|0|0|930|04-DEC-2013|3|96|35700|103700|139400|784|||0|0|0|139400||REAL
24L111066|2014||24900|97200|24900|105900|130800|02-FEB-2013|0|122100|23-FEB-1999|105900|0|0|1275||2|D|||||||0|0|0|122100||REAL
24L111077|2014|0|73600|61400|73600|82600|156200|15-APR-2014|0|160700|15-APR-2014|80900|1700|0|696|08-SEP-2013|3|OVR|73600|61400|135000|HT401|||0|0|0|135000||REAL
24L111088|2014|0|44600|140900|44600|124500|169100|14-APR-2014|0|184200|14-APR-2014|124500|0|0|1533|13-MAR-2014|3|85|44600|140900|185500|826|||0|0|0|185500||REAL
24L111101|2014|0|44700|189400|44700|179900|224600|08-MAY-2014|0|235600|08-MAY-2014|176900|3020|0|2485|02-DEC-2013|3|96|44700|189400|234100|784|||0|0|0|234100||REAL
25L640662|2014||77200|177600|77200|210300|287500|02-FEB-2013|0|254800|24-FEB-1999|210300|0|0|1602||2||||||||0|0|0|254800||REAL
24X240025|2014||43300|107100|43300|112600|155900|02-FEB-2013|0|150400|24-FEB-1999|112500|110|0|960|29-MAR-2011|2|D||||826|||0|0|0|150400||REAL
24X240034|2014||83900|247500|83900|251500|335400|19-FEB-2013|0|336700|24-FEB-1999|244500|7000|0|1769|13-FEB-2013|3|OVR|83900|247500|331400|978|||0|0|0|331400||REAL
24X240070|2014||84500|253500|84500|336600|421100|02-FEB-2013|0|442100|24-FEB-1999|333500|3050|0|1702|08-SEP-2013|3|OVR|84500|253500|338000|HT401|||0|0|0|338000||REAL
24X310063|2014|0|100400|132600|100400|172400|272800|06-FEB-2014|0|209100|06-FEB-2014|171700|650|0|1559|17-SEP-2013|3|85|100400|132600|233000|756|||0|0|0|233000||REAL
24X310074|2014|0|94900|117100|94900|184600|279500|06-FEB-2014|0|213000|06-FEB-2014|184600|0|0|2336|17-SEP-2013|3|85|94900|117100|212000|756|||0|0|0|212000||REAL
24X310085|2014||95700|317700|95700|320900|416600|02-FEB-2013|0|413400|23-FEB-1999|320900|0|0|2599|10-FEB-2011|2|D||||REV/SYS|||0|0|0|413400||REAL
24X310096|2014||101100|102100|101100|168600|269700|02-FEB-2013|0|203200|24-FEB-1999|168400|170|0|1957|18-JUN-2012|2|85||||825|||0|0|0|203200||REAL
27J540896|2014||42400|89700|42400|118200|160600|02-FEB-2013|0|132100|24-FEB-1999|114900|3330|0|888||2|D|||||||0|0|0|132100||REAL
26J540345|2014||30700|87300|30700|113800|144500|05-MAR-2013|0|112400|23-FEB-1999|113200|640|0|1119|01-MAR-2013|3|D|30700|87300|118000|816|||0|0|0|118000||REAL
27J540874|2014|0|54700|49700|54700|49900|104600|28-APR-2014|0|103900|28-APR-2014|49200|650|0|888|11-DEC-2013|3|96|54700|49700|104400|801|||0|0|0|104400||REAL
27J540885|2014||41000|89900|41000|137500|178500|02-FEB-2013|0|130900|23-FEB-1999|137500|0|0|925||2||||||||0|0|0|130900||REAL
27J540904|2014||29900|90900|29900|109900|139800|02-FEB-2013|0|120800|23-FEB-1999|109900|0|0|1128||2|D|||||||0|0|0|120800||REAL
27J540922|2014||29900|97000|29900|128100|158000|02-FEB-2013|0|126900|23-FEB-1999|127900|200|0|1104||2|D|||||||0|0|0|126900||REAL
27J540931|2014||29900|88900|29900|105600|135500|02-FEB-2013|0|118800|23-FEB-1999|105600|0|0|1128|16-NOV-2012|2|96||||816|||0|0|0|118800||REAL
27J540940|2014||29900|88600|29900|104600|134500|02-FEB-2013|0|118500|24-FEB-1999|104500|70|0|1128||2||||||||0|0|0|118500||REAL
27J540951|2014||29900|86600|29900|121000|150900|02-FEB-2013|0|116500|24-FEB-1999|121000|0|0|840||2|D|||||||0|0|0|116500||REAL
27J540962|2014|0|32900|94600|32900|128700|161600|07-APR-2014|0|127000|07-APR-2014|128500|210|0|1128|16-DEC-2013|3|96|32900|94600|127500|801|||0|0|0|127500||REAL
27K620931|2014||54200|237000|54200|242700|296900|02-FEB-2013|0|291200|23-FEB-1999|242700|0|0|2252|03-FEB-2011|2|D||||814|||0|0|0|291200||REAL
27K620942|2014||45600|248100|45600|242100|287700|02-FEB-2013|0|293700|24-FEB-1999|240000|2140|0|2252|03-FEB-2011|2|D||||814|||0|0|0|293700||REAL
27K620953|2014||46300|242700|46300|231200|277500|02-FEB-2013|0|289000|23-FEB-1999|227700|3460|0|2102|03-FEB-2011|2|D||||814|||0|0|0|289000||REAL
27K620964|2014||46300|227900|46300|255300|301600|02-FEB-2013|0|274200|23-FEB-1999|255300|0|0|2192||2|D|||||||0|0|0|274200||REAL
27K620975|2014||56500|240600|56500|254800|311300|02-FEB-2013|0|297100|23-FEB-1999|254800|0|0|2192||2||||||||0|0|0|297100||REAL
27K620986|2014||46800|200800|46800|215000|261800|02-FEB-2013|0|247600|23-FEB-1999|215000|0|0|1765||2||||||||0|0|0|247600||REAL
27K620997|2014|0|55500|238500|55500|242500|298000|24-JAN-2014|0|290700|24-JAN-2014|242500|0|0|2222|08-NOV-2013|3|85|55500|238500|294000|816|||0|0|0|294000||REAL
27K621008|2014||48300|227100|48300|258100|306400|02-FEB-2013|0|275400|24-FEB-1999|255700|2370|0|2176||2|D|||||||0|0|0|275400||REAL
27K621019|2014||47000|226800|47000|230100|277100|02-FEB-2013|0|273800|24-FEB-1999|230100|0|0|2102|03-FEB-2011|2|D||||814|||0|0|0|273800||REAL
27K621020|2014||46300|250500|46300|250200|296500|02-FEB-2013|0|296800|23-FEB-1999|250200|0|0|2272|03-FEB-2011|2|D||||814|||0|0|0|296800||REAL
27K621031|2014||46600|240700|46600|243000|289600|02-FEB-2013|0|287300|23-FEB-1999|243000|0|0|2272|03-FEB-2011|2|D||||814|||0|0|0|287300||REAL
27K621042|2014||50300|239900|50300|242700|293000|02-FEB-2013|0|290200|24-FEB-1999|242700|0|0|2272||2|D|||||||0|0|0|290200||REAL
27J420666|2014||42000|222000|42000|221900|263900|09-FEB-2013|0|269100|23-FEB-1999|220600|1260|0|1792||3|OVR|42000|222000|264000|ASR13|||0|0|0|264000||REAL
27J420677|2014||45200|164100|45200|139100|184300|02-FEB-2013|0|209300|23-FEB-1999|139100|0|0|1380|09-FEB-2011|2|D||||REV/SYS|||0|0|0|209300||REAL
27J420688|2014||44200|222500|44200|206000|250200|02-FEB-2013|0|266700|24-FEB-1999|206000|0|0|2068||2||||||||0|0|0|266700||REAL
27N520014|2014||81800|258400|81800|193700|275500|02-FEB-2013|0|340200|23-FEB-1999|182100|11580|0|1638|20-APR-2012|2|96||||816|||0|0|0|340200||REAL
27J541138|2014|0|30500|93200|30500|119400|149900|31-DEC-2013|0|123700|31-DEC-2013|119300|140|0|1450|04-NOV-2013|3|85|30500|93200|123700|816|||0|0|0|123700||REAL
27K430972|2014||41400|136900|41400|171400|212800|02-FEB-2013|0|178300|23-FEB-1999|171400|0|0|1440|20-MAR-2012|2|96||||831|||0|0|0|178300||REAL
27K430983|2014||41400|201100|41400|234400|275800|02-FEB-2013|0|242500|24-FEB-1999|234400|0|0|1568||2|D|||||||0|0|0|242500||REAL
27K430994|2014||41400|132300|41400|171900|213300|02-FEB-2013|0|173700|23-FEB-1999|171900|0|0|1518||2|D|||||||0|0|0|173700||REAL
27K621107|2014||55800|222600|55800|262100|317900|11-JUN-2013|0|291700|11-JUN-2013|259200|2880|0|2192|18-JUN-2013|3|OVR|55800|222600|278400|HT401|||0|0|0|278400||REAL
27K621118|2014||54900|234400|54900|273200|328100|19-FEB-2013|0|348300|24-FEB-1999|267500|5650|0|1734|13-FEB-2013|3|OVR|54900|234400|289300|978|||0|0|0|289300||REAL
27K621129|2014||54900|234200|54900|239800|294700|02-FEB-2013|0|289100|24-FEB-1999|239800|0|0|2332|03-FEB-2011|2|D||||814|||0|0|0|289100||REAL
27K621174|2014||48900|211100|48900|188900|237800|09-FEB-2013|0|262900|24-FEB-1999|188700|240|0|1792||3|OVR|48900|211100|260000|ASR13|||0|0|0|260000||REAL
27O210066|2014||37100|199400|37100|239900|277000|29-APR-2013|0|235800|24-FEB-1999|239900|0|0|2220|15-MAR-2013|3|D|37100|199400|236500|828|||0|0|0|236500||REAL
27O210077|2014||39400|214700|39400|259000|298400|02-FEB-2013|0|254100|23-FEB-1999|258600|350|0|2408|15-FEB-2011|2|D||||831|||0|0|0|254100||REAL
27O210088|2014||39700|241000|39700|281300|321000|02-FEB-2013|0|280700|24-FEB-1999|277900|3350|0|2620||2||||||||0|0|0|280700||REAL
27O210099|2014|0|40000|228500|40000|273600|313600|25-APR-2014|0|267700|25-APR-2014|273600|0|0|2419|03-DEC-2013|3|96|40000|228500|268500|826|||0|0|0|268500||REAL
27O210101|2014||40200|220800|40200|272500|312700|02-FEB-2013|0|261000|24-FEB-1999|272500|0|0|2417||2||||||||0|0|0|261000||REAL
26H410373|2014|0|27400|91100|27400|129600|157000|07-JAN-2014|0|113900|07-JAN-2014|129400|160|0|1080|14-NOV-2013|3|96|27400|91100|118500|831|||0|0|0|118500||REAL
26H410384|2014||23600|93300|23600|124900|148500|02-FEB-2013|0|116900|24-FEB-1999|124200|690|0|1080||2|D|||||||0|0|0|116900||REAL
26H410405|2014||23600|95100|23600|143300|166900|02-FEB-2013|0|118700|24-FEB-1999|143200|110|0|1080||2||||||||0|0|0|118700||REAL
25M110221|2014||250300|23800|250300|23800|274100|05-MAR-2013|0|||0|23760|0|0||5||||||||0|0|0|274100||REAL
25M110263|2014||220100|17800|220100|17800|237900|05-MAR-2013|0|||0|17820|0|0||1||||||||0|0|0|237900||REAL
25M110285|2014||2244200|158700|2244200|158700|2402900|13-MAR-2013|0|||0|158700|0|0|13-MAR-2013|1|D||||960|||0|0|0|2402900||REAL
25M120020|2014||36200|130200|36200|138100|174300|02-FEB-2013|0|166400|23-FEB-1999|138100|0|0|1400||2|D|||||||0|0|0|166400||REAL
25M310210|2014||33300|143400|33300|193600|226900|10-MAY-2013|0|167200|24-FEB-1999|192700|910|0|1377|10-MAY-2013|3|11|33300|143400|176700|809|||0|0|0|176700||REAL
25M310221|2014||33300|96700|33300|149700|183000|02-FEB-2013|0|130000|23-FEB-1999|149600|50|0|1326||2||||||||0|0|0|130000||REAL
25M310232|2014|0|33300|99100|33300|150400|183700|25-APR-2014|0|131900|25-APR-2014|150400|0|0|1326|04-DEC-2013|3|96|33300|99100|132400|801|||0|0|0|132400||REAL
25M310243|2014||33300|95500|33300|134900|168200|02-FEB-2013|0|128800|24-FEB-1999|134400|500|0|1404|02-FEB-2012|2|36||||828|||0|0|0|128800||REAL
25L510323|2014||8200|0|8200|0|8200|05-MAR-2013|0|||0|0|0|0|02-FEB-2012|1|96||||SYS|||0|0|0|8200||REAL
25L510345|2014||27600|0|27600|0|27600|05-MAR-2013|0|||0|0|0|0|09-FEB-2011|1|D||||SYS|||0|0|0|27600||REAL
25L520036|2014|0|43900|91800|43900|133500|177400|11-JUN-2014|0|133800|11-JUN-2014|133500|0|0|1148|28-MAY-2014|3|85|43900|91800|135700|826|||0|0|0|135700||REAL
25L520047|2014||40200|109700|40200|151400|191600|02-FEB-2013|0|149900|23-FEB-1999|151400|0|0|1625||2||||||||0|0|0|149900||REAL
25L520058|2014||36600|99900|36600|119000|155600|02-FEB-2013|0|136500|23-FEB-1999|119000|0|0|1066||2||||||||0|0|0|136500||REAL
26G130270|2014||17500|78900|17500|95200|112700|05-MAR-2013|0|96400|10-APR-1999|95100|130|0|806|01-MAR-2011|2|D||||REV/SYS|||0|0|0|96400||REAL
26G130281|2014||13200|42300|13200|69000|82200|19-FEB-2013|0|114200|24-FEB-1999|67000|1970|0|1513|13-FEB-2013|3|OVR|13200|42300|55500|978|||0|0|0|55500||REAL
26G130292|2014|0|17500|61900|17500|73700|91200|14-MAR-2014|0|79500|14-MAR-2014|73600|90|0|936|20-NOV-2013|3|34|17500|61900|79400|828|||0|0|0|79400||REAL
25T230142|2014||80500|381500|80500|409900|490400|02-FEB-2013|0|462000||409900|0|0|3053|29-MAY-2012|2|85||||832|||0|0|0|462000||REAL
25T230153|2014||79600|406200|79600|460500|540100|02-FEB-2013|0|485800||460500|0|0|3684|04-MAY-2011|2|86||||975|||0|0|0|485800||REAL
25T230164|2014||0|0|0|0|0|10-JAN-2013|0|||0|0|0|0||1|D||||||100|0|0|0|0||
25T240053|2014||83200|368800|83200|404600|487800|02-FEB-2013|0|452000||404600|0|0|3008|29-MAY-2012|2|85||||832|||0|0|0|452000||REAL
25T240064|2014||90300|359900|90300|395100|485400|02-FEB-2013|0|450200||395100|0|0|2940|09-FEB-2011|2|D||||REV/SYS|||0|0|0|450200||REAL
26H410708|2014||24900|85500|24900|119900|144800|02-FEB-2013|0|110400|23-FEB-1999|119900|0|0|1080||2||||||||0|0|0|110400||REAL
26H410717|2014||25000|85500|25000|119600|144600|02-FEB-2013|0|110500|10-APR-1999|119600|0|0|1080||2||||||||0|0|0|110500||REAL
26L420674|2014||27300|186000|27300|231900|259200|19-MAR-2013|0|213300|24-FEB-1999|230800|1090|0|2050|06-MAR-2012|2|96||||831|||0|0|0|213300||REAL
26P440791|2014||5800|57400|5800|32300|38100|02-FEB-2013|0|63200|26-APR-1999|32300|0|0|672||2||||||||0|0|0|63200||REAL
26S410027|2014||32400|0|32400|0|32400|11-JAN-2013|0|||0|0|0|0||1|D||||||100|32400|32400|0|32400||
26S420015|2014||600|0|600|0|600|05-JUN-2014|0||05-JUN-2014|0|0|0|0||1|D|||||||0|0|0|600||REAL
26P441525|2014||7600|117800|7600|117800|125400|13-MAR-2013|0|51500|24-FEB-1999|117200|630|0|1610|13-MAR-2013|1|D||||975|||0|0|0|125400||REAL
26P441534|2014||7500|82300|7500|87400|94900|09-FEB-2013|0|54700|23-FEB-1999|83600|3800|0|1610|09-FEB-2011|3|OVR|7500|82300|89800|ASR13|||0|0|0|89800||REAL
26P441543|2014||200|0|200|0|200|01-FEB-2013|0|||0|0|0|0||1|90||||790|||0|0|0|200||REAL
26P441552|2014||7600|75200|7600|80100|87700|13-MAR-2013|0|82800|24-FEB-1999|80100|0|0|1486|13-MAR-2013|2|D||||975|||0|0|0|82800||REAL
26P441561|2014||6600|93300|6600|155000|161600|09-FEB-2013|0|99900|23-FEB-1999|155000|0|0|2424|08-SEP-2013|3|OVR|6600|93300|99900|HT401|||0|0|0|99900||REAL
26P441570|2014||7600|2700|7600|2700|10300|05-FEB-2013|0|||0|2730|0|0||1||||||||0|0|0|10300||REAL
26P441581|2014||7600|88200|7600|97000|104600|09-FEB-2013|0|59400|23-FEB-1999|95100|1930|0|1610||3|OVR|7600|88200|95800|ASR13|||0|0|0|95800||REAL
26P441592|2014||3200|0|3200|0|3200|01-FEB-2013|0|||0|0|0|0|10-FEB-2011|1|D||||REV/SYS||100|3200|3200|0|3200||REAL
26Q520937|2014||34700|104700|34700|119000|153700|02-FEB-2013|0|139400|23-FEB-1999|119000|0|0|1014||2||||||||0|0|0|139400||REAL
27M310366|2014||176900|0|176900|0|176900|01-FEB-2013|0|||0|0|0|0||1||||||||0|0|0|176900||REAL
26Q520946|2014|0|34700|98300|34700|132500|167200|10-APR-2014|0|132400|10-APR-2014|132500|0|0|1185|26-NOV-2013|3|96|34700|98300|133000|832|||0|0|0|133000||REAL
27M310344|2014||197100|628000|197100|804200|1001300|02-FEB-2013|0|825100|24-FEB-1999|804200|0|0|5190||2||||||||0|0|0|825100||REAL
27M310355|2014||199200|852600|199200|988600|1187800|06-MAR-2015|0|1046100|06-MAR-2015|986900|1710|0|6920|08-SEP-2013|3|OVR|199200|852600|1051800|HT401|||0|0|0|1051800||REAL
27P230407|2014||40700|122300|40700|125300|166000|02-FEB-2013|0|163000|24-FEB-1999|125300|0|0|1228|02-FEB-2011|2|86||||823|||0|0|0|163000||REAL
27P230416|2014||42700|109000|42700|120000|162700|02-FEB-2013|0|151700|24-FEB-1999|120000|0|0|1234||2||||||||0|0|0|151700||REAL
27P230425|2014||38000|98000|38000|99700|137700|05-MAR-2013|0|136000|24-FEB-1999|99700|0|0|912||2|D|||||||0|0|0|136000||REAL
27H440294|2014||25300|103100|25300|170700|196000|02-FEB-2013|0|128400|23-FEB-1999|170700|0|0|1338||2||||||||0|0|0|128400||REAL
27H440306|2014||23600|88000|23600|132600|156200|02-FEB-2013|0|111600|24-FEB-1999|132600|0|0|1338|02-MAY-2012|2|96||||816|||0|0|0|111600||REAL
26L520400|2014||32000|93600|32000|123500|155500|17-SEP-2013|0|125600|24-FEB-1999|123500|0|0|1066|10-SEP-2011|3|OVR|32000|93600|125600||||0|0|0|125600||REAL
26L520411|2014||32000|131300|32000|176400|208400|02-FEB-2013|0|163300|23-FEB-1999|176400|0|0|1610||2||||||||0|0|0|163300||REAL
28G410233|2014||16700|28600|16700|32000|48700|18-MAR-2013|0|60100|24-FEB-1999|32000|0|0|716|26-FEB-2013|3|D|16700|28600|45300|816|||0|0|0|45300||REAL
28G410266|2014||16700|31000|16700|36700|53400|18-MAR-2013|0|63500|24-FEB-1999|36500|160|0|768|26-FEB-2013|3|D|16700|31000|47700|816|||0|0|0|47700||REAL
28G410277|2014||17900|35000|17900|40200|58100|19-MAR-2013|0|51500|24-FEB-1999|40200|0|0|960|26-FEB-2013|3|D|17900|35000|52900|816|||0|0|0|52900||REAL
28G410288|2014||20700|35000|20700|37500|58200|26-FEB-2013|0|46800|24-FEB-1999|37400|80|0|864|26-FEB-2013|3|D|20700|35000|55700|816|||0|0|0|55700||REAL
27J530886|2014||36500|84400|36500|121400|157900|02-FEB-2013|0|120900|24-FEB-1999|121400|0|0|864||2||||||||0|0|0|120900||REAL
27J530897|2014||26900|103900|26900|83500|110400|02-FEB-2013|0|130800|24-FEB-1999|83500|0|0|1248||2||||||||0|0|0|130800||REAL
27L610580|2014||30500|104200|30500|133900|164400|02-FEB-2013|0|134700|23-FEB-1999|133900|0|0|1146||2||||||||0|0|0|134700||REAL
27L610591|2014||31200|99000|31200|121700|152900|02-FEB-2013|0|130200|24-FEB-1999|121500|190|0|1026||2|D|||||||0|0|0|130200||REAL
28H131131|2014||27200|97000|27200|128300|155500|02-FEB-2013|0|124200|24-FEB-1999|128300|0|0|1378||2||||||||0|0|0|124200||REAL
28H131140|2014||25800|100000|25800|130300|156100|02-FEB-2013|0|125800|24-FEB-1999|130300|0|0|1378|28-FEB-2012|2|85||||828|||0|0|0|125800||REAL
28L610284|2014||19500|83400|19500|83900|103400|02-FEB-2013|0|102900|24-FEB-1999|83900|30|0|1320||2|D|||||||0|0|0|102900||REAL
28L610295|2014||18300|94800|18300|84900|103200|02-FEB-2013|0|113100|24-FEB-1999|84900|30|0|1320||2||||||||0|0|0|113100||REAL
28K610351|2014||40800|64100|40800|89000|129800|02-FEB-2013|0|104900|24-FEB-1999|88800|210|0|888||2||||||||0|0|0|104900||REAL
28L310160|2014||7300|0|7300|0|7300|02-JUL-2013|0||02-JUL-2013|0|0|0|0|21-MAY-2013|3|S99|7300|0|7300|816|||0|0|0|7300||REAL
28L611009|2014|0|18300|70700|18300|76900|95200|06-FEB-2014|0|86600|06-FEB-2014|76800|50|0|1320|28-JAN-2014|3|96|18300|70700|89000|828|||0|0|0|89000||REAL
28L611021|2014||15100|46200|15100|56000|71100|02-FEB-2013|0|61300|24-FEB-1999|56000|0|0|960|30-MAR-2012|2|96||||831|||0|0|0|61300||REAL
28L611032|2014||13700|30100|13700|50200|63900|02-FEB-2013|0|43800|24-FEB-1999|50200|0|0|820||2||||||||0|0|0|43800||REAL
28L611043|2014|0|18300|69500|18300|74000|92300|20-DEC-2013|0|85400|20-DEC-2013|74000|30|0|1320|13-DEC-2013|3|96|18300|69500|87800|784|||0|0|0|87800||REAL
28L611054|2014||18300|75600|18300|56400|74700|02-FEB-2013|0|93900|24-FEB-1999|56400|30|0|1452||2|D|||||||0|0|0|93900||REAL
28L320565|2014|0|38200|250100|38200|247500|285700|20-DEC-2013|0|287500|20-DEC-2013|247500|0|0|2903|13-DEC-2013|3|96|38200|250100|288300|784|||0|0|0|288300||REAL
28L320576|2014|0|63100|184500|63100|180500|243600|03-APR-2014|0|243900|03-APR-2014|180500|0|0|1770|28-FEB-2014|3|29|63100|184500|247600|828|||0|0|0|247600||REAL
28L320587|2014|0|47600|266900|47600|294200|341800|20-DEC-2013|0|354300|20-DEC-2013|294200|0|0|3295|13-DEC-2013|3|96|47600|266900|314500|784|||0|0|0|314500||REAL
28L320602|2014||44100|249800|44100|217200|261300|02-FEB-2013|0|293900|24-FEB-1999|217200|0|0|2646||2||||||||0|0|0|293900||REAL
28L320620|2014||49200|229200|49200|217400|266600|03-APR-2013|0|303600|24-FEB-1999|217400|0|0|2579|08-MAR-2013|3|D|49200|229200|278400|828|||0|0|0|278400||REAL
28L320631|2014||60100|114300|60100|127400|187500|03-APR-2013|0|201900|24-FEB-1999|127400|0|0|1722|08-MAR-2013|3|D|60100|114300|174400|828|||0|0|0|174400||REAL
28L320642|2014||36200|229000|36200|213900|250100|03-APR-2013|0|292100|24-FEB-1999|213900|0|0|2961|08-MAR-2013|3|D|36200|229000|265200|828|||0|0|0|265200||REAL
28L320653|2014||35700|230100|35700|180500|216200|02-FEB-2013|0|265800|24-FEB-1999|180500|0|0|2623||2||||||||0|0|0|265800||REAL
28L320664|2014||67400|170800|67400|179900|247300|03-APR-2013|0|290500|24-FEB-1999|175400|4470|0|1288|08-MAR-2013|3|D|67400|170800|238200|828|||0|0|0|238200||REAL
28L320675|2014||50400|106600|50400|50400|100800|11-JUN-2013|0|143400|11-JUN-2013|48700|1700|0|624|22-MAY-2013|3|S99|50400|106600|157000|835|||0|0|0|157000||REAL
24Q211682|2014||24700|56600|24700|96100|120800|06-FEB-2013|0|79500|24-FEB-1999|96100|0|0|998|09-FEB-2011|3|OVR|24700|56600|81300|ASR13|||0|0|0|81300||REAL
24Q211691|2014||24700|56600|24700|96100|120800|06-FEB-2013|0|79500|23-FEB-1999|96100|0|0|998|09-FEB-2011|3|OVR|24700|56600|81300|ASR13|||0|0|0|81300||REAL
24M231314|2014||97800|159400|97800|208900|306700|03-APR-2013|0|257200|11-JUN-1999|208900|0|0|1400|14-JAN-2011|2|90||||816|||0|0|0|257200||REAL
24S620941|2014||32100|134100|32100|138500|170600|02-FEB-2013|0|166200|23-FEB-1999|138500|0|0|1284|10-FEB-2011|2|D||||REV/SYS|||0|0|0|166200||REAL
24S620950|2014||32500|112300|32500|124600|157100|02-FEB-2013|0|144800|24-FEB-1999|124600|0|0|1196||2||||||||0|0|0|144800||REAL
24S620961|2014||32500|117000|32500|122300|154800|02-FEB-2013|0|149500|23-FEB-1999|122300|0|0|1196||2||||||||0|0|0|149500||REAL
24S620972|2014||32800|100000|32800|118100|150900|29-MAR-2013|0|132800|23-FEB-1999|118100|0|0|1196|29-MAR-2013|2|D||||832|||0|0|0|132800||REAL
24S620983|2014||33700|89800|33700|97600|131300|02-FEB-2013|0|123500|24-FEB-1999|97100|490|0|1144||2||||||||0|0|0|123500||REAL
24S620994|2014||34100|86000|34100|90700|124800|02-FEB-2013|0|120100|24-FEB-1999|89600|1060|0|965|09-FEB-2011|2|D||||REV/SYS|||0|0|0|120100||REAL
24S621005|2014||31000|104600|31000|109400|140400|02-FEB-2013|0|135600|24-FEB-1999|106300|3120|0|1125|09-FEB-2011|2|D||||REV/SYS|||0|0|0|135600||REAL
24S621016|2014||32900|124700|32900|134500|167400|02-FEB-2013|0|157600|23-FEB-1999|134500|0|0|1176||2||||||||0|0|0|157600||REAL
24S621038|2014||21200|101100|21200|107000|128200|02-FEB-2013|0|122300|24-FEB-1999|106700|310|0|1125||2|D|||||||0|0|0|122300||REAL
24S621049|2014||21200|95100|21200|105900|127100|02-FEB-2013|0|116300|24-FEB-1999|105400|510|0|1125||2|D|||||||0|0|0|116300||REAL
24S621072|2014||47500|212400|47500|238700|286200|02-FEB-2013|0|259900||238700|0|0|2360||2||||||||0|0|0|259900||REAL
24S621083|2014||45400|197400|45400|245700|291100|02-FEB-2013|0|242800|24-FEB-1999|245700|0|0|2328||2||||||||0|0|0|242800||REAL
24S621094|2014||45400|229000|45400|259300|304700|17-SEP-2013|0|274400||259300|0|0|2400|10-SEP-2011|3|OVR|45400|229000|274400||||0|0|0|274400||REAL
24S240433|2014||30600|137400|30600|147800|178400|02-FEB-2013|0|168000|23-FEB-1999|147800|0|0|1440||2||||||||0|0|0|168000||REAL
24L420034|2014||23400|118100|23400|100600|124000|01-APR-2013|0|141500|23-FEB-1999|95900|4660|0|1040||2||||||||0|0|0|141500||REAL
24L420089|2014||74500|118100|74500|138400|212900|01-APR-2013|0|192600|24-FEB-1999|133600|4790|0|952||2|D|||||||0|0|0|192600||REAL
24L420090|2014||37300|0|37300|0|37300|30-MAY-2013|0||30-MAY-2013|0|0|0|0|21-MAY-2013|1|D0||||811|||0|0|0|37300||REAL
24L420111|2014||70200|0|70200|0|70200|24-JUN-2013|0||24-JUN-2013|0|0|0|0|21-MAY-2013|3|S99|70200|0|70200|811|||0|0|0|70200||REAL
24K230076|2014||48600|127000|48600|161900|210500|02-FEB-2013|0|175600|24-FEB-1999|161900|0|0|1560|09-FEB-2011|2|D||||REV/SYS|||0|0|0|175600||REAL
24K230087|2014||46000|136100|46000|168100|214100|02-FEB-2013|0|182100|24-FEB-1999|168100|0|0|1743|16-MAY-2011|2|S99||||786|||0|0|0|182100||REAL
25V610245|2014||68100|183200|68100|257100|325200|02-FEB-2013|0|251300|24-FEB-1999|257100|0|0|1600||2||||||||0|0|0|251300||REAL
25R640994|2014||23500|113300|23500|93500|117000|02-FEB-2013|0|136800|23-FEB-1999|93500|0|0|996||2|D|||||||0|0|0|136800||REAL
25R641003|2014||32300|91600|32300|123300|155600|02-FEB-2013|0|123900|23-FEB-1999|123300|0|0|776||2||||||||0|0|0|123900||REAL
25R641012|2014||23900|101300|23900|99800|123700|02-FEB-2013|0|125200|23-FEB-1999|99800|0|0|1020||2||||||||0|0|0|125200||REAL
25R641021|2014||23500|107200|23500|92300|115800|02-FEB-2013|0|130700|24-FEB-1999|92300|0|0|996||2||||||||0|0|0|130700||REAL
25R641041|2014||23500|107200|23500|93000|116500|02-FEB-2013|0|130700|23-FEB-1999|93000|0|0|996||2||||||||0|0|0|130700||REAL
25R641052|2014||23500|107100|23500|92700|116200|02-FEB-2013|0|130600|24-FEB-1999|92700|0|0|996||2||||||||0|0|0|130600||REAL
25R641063|2014||23500|107200|23500|92900|116400|02-FEB-2013|0|130700|23-FEB-1999|92900|0|0|996||2||||||||0|0|0|130700||REAL
25R641074|2014||23900|101900|23900|105200|129100|02-FEB-2013|0|125800|24-FEB-1999|105100|110|0|1098|29-APR-2011|2|S99||||834|||0|0|0|125800||REAL
25L120753|2014|0|39900|78400|39900|108000|147900|07-JAN-2014|0|118500|07-JAN-2014|108000|0|0|890|26-NOV-2013|3|85|39900|78400|118300|824|||0|0|0|118300||REAL
25L120771|2014||36300|101900|36300|141500|177800|02-FEB-2013|0|138200|23-FEB-1999|141500|0|0|890||2||||||||0|0|0|138200||REAL
26J240944|2014||33500|75900|33500|102300|135800|02-FEB-2013|0|109400|24-FEB-1999|102300|0|0|864|11-OCT-2011|2|S||||796|||0|0|0|109400||REAL
26J240953|2014||22300|74700|22300|104800|127100|02-FEB-2013|0|97000|23-FEB-1999|104800|0|0|864|10-OCT-2011|2|S85||||796|||0|0|0|97000||REAL
26J240962|2014||31100|77300|31100|99300|130400|02-FEB-2013|0|108400|23-FEB-1999|99300|0|0|1054||2||||||||0|0|0|108400||REAL
26J240980|2014||24300|45900|24300|68800|93100|09-FEB-2013|0|62100|23-FEB-1999|68800|0|0|864||3|OVR|24300|45900|70200|ASR13|||0|0|0|70200||REAL
28K210203|2014||40000|148200|40000|120300|160300|02-FEB-2013|0|188200|24-FEB-1999|120300|0|0|2301||2|D|||||||0|0|0|188200||REAL
26J520051|2014||25100|71200|25100|102300|127400|27-MAR-2013|0|96300|24-FEB-1999|102300|20|0|864|11-MAR-2013|2|D||||983|||0|0|0|96300||REAL
27O220131|2014||50700|180600|50700|218800|269500|29-APR-2013|0|230700|24-FEB-1999|218800|0|0|2014|15-MAR-2013|3|D|50700|180600|231300|828|||0|0|0|231300||REAL
27O220142|2014||0|0|0|0|0|01-FEB-2013|0|||0|0|0|0||1|D||||||100|0|0|0|0||
28K210214|2014||43800|99200|43800|133100|176900|02-FEB-2013|0|143000|24-FEB-1999|133100|0|0|1386||2||||||||0|0|0|143000||REAL
28K210225|2014||40400|126200|40400|102400|142800|02-FEB-2013|0|166600|24-FEB-1999|102400|0|0|1416|09-FEB-2011|2|D||||REV/SYS|||0|0|0|166600||REAL
28K210236|2014||41700|132100|41700|105800|147500|02-FEB-2013|0|173800|24-FEB-1999|105800|0|0|1586||2||||||||0|0|0|173800||REAL
28K210269|2014||41300|121000|41300|93600|134900|02-FEB-2013|0|162300|24-FEB-1999|93600|0|0|1534|31-JAN-2013|2|D||||SYS|||0|0|0|162300||REAL
28K210270|2014||39700|121100|39700|169100|208800|02-FEB-2013|0|160800|24-FEB-1999|169100|0|0|1638||2||||||||0|0|0|160800||REAL
28K210281|2014||41100|99100|41100|133200|174300|02-FEB-2013|0|140200|10-APR-1999|133200|0|0|1384||2||||||||0|0|0|140200||REAL
28K210292|2014||37300|175600|37300|158100|195400|02-FEB-2013|0|212900|24-FEB-1999|157900|180|0|2183||2||||||||0|0|0|212900||REAL
28K210302|2014||47700|214600|47700|244900|292600|13-FEB-2013|0|262300|24-FEB-1999|240400|4510|0|2982|14-JAN-2013|2|13||||816|||0|0|0|262300||REAL
28K210313|2014||38200|175600|38200|121700|159900|02-FEB-2013|0|213800|24-FEB-1999|121700|0|0|2390|10-FEB-2011|2|D||||769|||0|0|0|213800||REAL
28K210324|2014||41800|163200|41800|112600|154400|02-FEB-2013|0|205000|24-FEB-1999|112600|0|0|2390|09-FEB-2011|2|D||||769|||0|0|0|205000||REAL
28K210346|2014||38500|203300|38500|250400|288900|02-FEB-2013|0|241800|24-FEB-1999|250100|340|0|2506||2|D|||||||0|0|0|241800||REAL
28K210357|2014||42300|94800|42300|90900|133200|02-FEB-2013|0|137100|24-FEB-1999|90900|0|0|1224||2||||||||0|0|0|137100||REAL
28K210379|2014||36000|120500|36000|143800|179800|02-FEB-2013|0|156500|24-FEB-1999|143800|0|0|1344||2||||||||0|0|0|156500||REAL
28K610362|2014||38900|88700|38900|105900|144800|02-FEB-2013|0|127600|24-FEB-1999|105900|0|0|888||2||||||||0|0|0|127600||REAL
29H420320|2014||30400|95500|30400|123700|154100|02-FEB-2013|0|125900|24-FEB-1999|123700|0|0|1064||2||||||||0|0|0|125900||REAL
29H420331|2014||30800|96100|30800|125000|155800|05-MAR-2013|0|126900|24-FEB-1999|125000|0|0|1344||2||||||||0|0|0|126900||REAL
29H420342|2014||31400|74600|31400|102000|133400|02-FEB-2013|0|106000|24-FEB-1999|102000|0|0|1008||2||||||||0|0|0|106000||REAL
29H420353|2014|0|30400|88500|30400|110400|140800|20-JUN-2014|0|118300|20-JUN-2014|110400|0|0|1410|11-APR-2014|3|96|30400|88500|118900|828|||0|0|0|118900||REAL
29H420364|2014||31200|87500|31200|143500|174700|02-FEB-2013|0|118700|24-FEB-1999|143500|0|0|832||2||||||||0|0|0|118700||REAL
29H420375|2014||30500|97200|30500|128900|159400|02-FEB-2013|0|127700|24-FEB-1999|128900|0|0|1465||2|D|||||||0|0|0|127700||REAL
29H420386|2014||31200|89800|31200|103400|134600|02-FEB-2013|0|121000|24-FEB-1999|103400|0|0|1344||2||||||||0|0|0|121000||REAL
29H420397|2014||29800|98600|29800|99100|128900|02-FEB-2013|0|128400|24-FEB-1999|99100|0|0|1448||2|D|||||||0|0|0|128400||REAL
29H420412|2014||31200|83600|31200|118600|149800|05-MAR-2013|0|114800|24-FEB-1999|118300|270|0|1064||2||||||||0|0|0|114800||REAL
29H420421|2014||29700|71400|29700|89500|119200|02-FEB-2013|0|101100|24-FEB-1999|89500|0|0|1476||2||||||||0|0|0|101100||REAL
29H420430|2014||30900|96400|30900|126200|157100|02-FEB-2013|0|127300|24-FEB-1999|126200|0|0|1423||2||||||||0|0|0|127300||REAL
29J221227|2014||20900|52500|20900|82700|103600|02-FEB-2013|0|73400|24-FEB-1999|82200|480|0|960||2||||||||0|0|0|73400||REAL
28J320017|2014|0|33600|101400|33600|125300|158900|17-DEC-2013|0|139500|17-DEC-2013|125300|0|0|1464|30-OCT-2013|3|34|33600|101400|135000|816|||0|0|0|135000||REAL
28J320028|2014||36200|102600|36200|130300|166500|02-FEB-2013|0|138800|24-FEB-1999|130300|0|0|1348|09-FEB-2011|2|D||||REV/SYS|||0|0|0|138800||REAL
28J320040|2014||30100|80800|30100|106000|136100|02-FEB-2013|0|110900|24-FEB-1999|106000|0|0|988||2||||||||0|0|0|110900||REAL
28L430334|2014||46100|142500|46100|144300|190400|02-FEB-2013|0|188600|24-FEB-1999|144300|0|0|2103|28-MAR-2012|2|96||||831|||0|0|0|188600||REAL
28P130627|2014||30000|120300|30000|111100|141100|02-FEB-2013|0|150300|24-FEB-1999|111100|0|0|950|15-NOV-2012|2|96||||803|||0|0|0|150300||REAL
25Q511121|2014||32900|148100|32900|149600|182500|02-FEB-2013|0|181000|23-FEB-1999|149600|0|0|1288||2||||||||0|0|0|181000||REAL
25Q511132|2014||32400|142300|32400|140000|172400|02-FEB-2013|0|174700|23-FEB-1999|140000|0|0|1328||2||||||||0|0|0|174700||REAL
25Q511143|2014||0|0|0|0|0|20-NOV-2012|0|||0|0|0|0||1|D||||||100|0|0|0|0||REAL
25Q511198|2014||57400|187600|57400|217500|274900|02-FEB-2013|0|245000|23-FEB-1999|217500|0|0|2192||2||||||||0|0|0|245000||REAL
25Q520262|2014||21600|78100|21600|109800|131400|19-MAR-2013|0|99700|23-FEB-1999|109800|0|0|960|09-FEB-2011|2|D||||REV/SYS|||0|0|0|99700||REAL
25R510442|2014||57100|193200|57100|238600|295700|19-MAR-2013|0|250300|23-FEB-1999|238400|190|0|1920|19-APR-2012|2|33||||814|||0|0|0|250300||REAL
22S320098|2014||50400|28100|50400|55100|105500|19-MAR-2013|0|60200|24-FEB-1999|54400|690|0|836||3|OVR|50400|28100|78500|ASR13|||0|0|0|78500||REAL
22S320164|2014||32800|245800|32800|248700|281500|02-FEB-2013|0|278600|25-FEB-1999|248700|0|0|1960|10-FEB-2011|2|D||||REV/SYS|||0|0|0|278600||REAL
23Q640252|2014||28100|92100|28100|121600|149700|02-FEB-2013|0|120200|24-FEB-1999|121600|0|0|1600||2|D|||||||0|0|0|120200||REAL
23T320582|2014||54600|185100|54600|215500|270100|02-FEB-2013|0|239700|24-FEB-1999|215500|0|0|2328|10-JAN-2013|2|85||||756|||0|0|0|239700||REAL
23T320607|2014||57300|185000|57300|213500|270800|02-FEB-2013|0|242300|25-FEB-1999|213500|0|0|2328||2||||||||0|0|0|242300||REAL
23T320616|2014||57300|189800|57300|193100|250400|02-FEB-2013|0|247100|25-FEB-1999|193100|0|0|2066||2||||||||0|0|0|247100||REAL
23T320625|2014|0|56900|180900|56900|218700|275600|30-MAY-2014|0|241100|30-MAY-2014|218700|0|0|1756|30-MAY-2014|3|85|56900|180900|237800|825|||0|0|0|237800||REAL
23T320670|2014||56700|157500|56700|177900|234600|02-FEB-2013|0|214200|24-FEB-1999|177900|0|0|1553||2||||||||0|0|0|214200||REAL
23T610531|2014||39100|96800|39100|131000|170100|02-FEB-2013|0|135900|24-FEB-1999|131000|0|0|1238||2|D|||||||0|0|0|135900||REAL
23Q210684|2014||41300|136000|41300|148000|189300|05-MAR-2013|0|177300|24-FEB-1999|148000|0|0|1425|09-APR-2012|2|96||||784|||0|0|0|177300||REAL
23Q210712|2014||37500|131000|37500|145100|182600|05-MAR-2013|0|168500|25-FEB-1999|145100|0|0|1425||2||||||||0|0|0|168500||REAL
23Q210721|2014||37200|156300|37200|147500|184700|02-FEB-2013|0|193500|24-FEB-1999|147500|0|0|1468|09-FEB-2011|2|D||||REV/SYS|||0|0|0|193500||REAL
23Q210730|2014||36300|141500|36300|141700|178000|02-FEB-2013|0|177800|25-FEB-1999|141700|0|0|1468||2||||||||0|0|0|177800||REAL
23Q210749|2014|0|39200|139100|39200|153100|192300|28-MAR-2014|0|183000|28-MAR-2014|152600|520|0|1425|28-OCT-2013|3|96|39200|139100|178300|836|||0|0|0|178300||REAL
23Q210758|2014||34100|117600|34100|142100|176200|02-FEB-2013|0|151700|25-FEB-1999|142100|0|0|1300|31-JAN-2013|2|D||||SYS|||0|0|0|151700||REAL
23Q210767|2014||32400|125900|32400|145000|177400|02-FEB-2013|0|158300|25-FEB-1999|145000|0|0|2054|31-JAN-2013|2|D||||SYS|||0|0|0|158300||REAL
23Q210776|2014||32400|111600|32400|121400|153800|02-FEB-2013|0|144000|24-FEB-1999|121400|0|0|1200|31-JAN-2013|2|D||||SYS|||0|0|0|144000||REAL
23Q620508|2014||12600|63700|12600|87600|100200|17-SEP-2013|0|76300|24-FEB-1999|87100|520|0|816|02-SEP-2012|3|OVR|12600|63700|76300||||0|0|0|76300||REAL
23S210121|2014||34000|119000|34000|110100|144100|02-FEB-2013|0|153000|25-FEB-1999|110100|0|0|1196||2||||||||0|0|0|153000||REAL
23S210132|2014||34200|100500|34200|100000|134200|02-FEB-2013|0|134700|25-FEB-1999|100000|0|0|1064||2||||||||0|0|0|134700||REAL
23S420881|2014||61600|143500|61600|143200|204800|02-FEB-2013|0|205100|24-FEB-1999|143200|0|0|1760||2||||||||0|0|0|205100||REAL
23S420892|2014||63600|146100|63600|147800|211400|02-FEB-2013|0|209700|25-FEB-1999|147800|0|0|1900||2||||||||0|0|0|209700||REAL
23M230194|2014||91900|210800|91900|140300|232200|09-FEB-2013|0|303600|25-FEB-1999|139300|1040|0|1596|18-JUN-2013|3|OVR|91900|210800|302700|HT401|||0|0|0|302700||REAL
23L240040|2014||94800|160500|94800|190500|285300|03-APR-2013|0|255300|25-FEB-1999|190500|0|0|1187|09-FEB-2011|2|D||||REV/SYS|||0|0|0|255300||REAL
23L240051|2014||123000|594200|123000|461500|584500|03-APR-2013|0|717200|25-FEB-1999|461400|50|0|2772|09-FEB-2011|2|D||||REV/SYS|||0|0|0|717200||REAL
23L240062|2014||168800|476900|168800|362000|530800|11-MAR-2015|0|645700|11-MAR-2015|358800|3220|0|2040|08-SEP-2013|3|OVR|168800|476900|645700|HT401|||0|0|0|645700||REAL
23L240073|2014||88700|105900|88700|148900|237600|03-APR-2013|0|194600|25-FEB-1999|148900|0|0|859|07-FEB-2012|2|57||||811|||0|0|0|194600||REAL
23L240084|2014||114600|600100|114600|426000|540600|03-APR-2013|0|714700|25-FEB-1999|422900|3080|0|2642|29-JUN-2011|2|57||||827|||0|0|0|714700||REAL
23L240105|2014||90700|167900|90700|161900|252600|03-APR-2013|0|258600|25-FEB-1999|161900|0|0|1007||2||||||||0|0|0|258600||REAL
23K310816|2014||54200|109000|54200|110000|164200|13-MAR-2013|0|153400|25-FEB-1999|110000|0|0|1560|13-MAR-2013|3|D|54200|109000|163200|824|||0|0|0|163200||REAL
23K310825|2014|1|50700|232000|50700|292100|342800|18-DEC-2014|0|406000|09-JUL-2014|286400|5670|0|2320|18-FEB-2014|3|01|50700|232000|282700|OCC2014|||0|0|0|282700||REAL
23K310834|2014||54200|71200|54200|91400|145600|02-FEB-2013|0|125400|25-FEB-1999|91400|0|0|708||2|D|||||||0|0|0|125400||REAL
23K310852|2014||50700|256000|50700|239600|290300|19-MAR-2013|0|306700|24-FEB-1999|239600|0|0|2100||2||||||||0|0|0|306700||REAL
23K310861|2014||71800|115400|71800|141600|213400|02-FEB-2013|0|187200|25-FEB-1999|141600|0|0|1402||2||||||||0|0|0|187200||REAL
23U440052|2014||55100|277600|55100|343500|398600|02-FEB-2013|0|332700|24-FEB-1999|343500|0|0|2760|04-MAY-2011|2|S99||||756|||0|0|0|332700||REAL
23U440063|2014||54100|260800|54100|273900|328000|02-FEB-2013|0|314900|24-FEB-1999|273900|0|0|2364|04-MAY-2012|2|13||||823|||0|0|0|314900||REAL
23U440074|2014||60500|255900|60500|263700|324200|02-FEB-2013|0|316400|25-FEB-1999|263700|0|0|2400|04-MAY-2011|2|S99||||756|||0|0|0|316400||REAL
23U440096|2014||54100|273000|54100|274900|329000|02-FEB-2013|0|327100|24-FEB-1999|274900|0|0|2160|04-MAY-2011|2|S99||||756|||0|0|0|327100||REAL
24P630295|2014||65900|225500|65900|212400|278300|02-FEB-2013|0|291400|24-FEB-1999|212400|0|0|2364||2|D|||||||0|0|0|291400||REAL
24P630262|2014||58100|220500|58100|214400|272500|02-FEB-2013|0|278600|24-FEB-1999|211300|3140|0|1979||2|D|||||||0|0|0|278600||REAL
24P630273|2014|0|78200|214800|78200|208000|286200|25-JUN-2014|0|282900|25-JUN-2014|208000|0|0|2364|30-MAY-2014|3|85|78200|214800|293000|832|||0|0|0|293000||REAL
24P630284|2014||73100|208800|73100|196900|270000|02-FEB-2013|0|281900|23-FEB-1999|196900|0|0|2364|10-FEB-2011|2|D||||REV/SYS|||0|0|0|281900||REAL
24P630305|2014|1|60900|223500|60900|227600|288500|24-MAR-2014|0|261200|24-MAR-2014|227600|0|0|1368|26-FEB-2014|3|13|60900|223500|284400|832|||0|0|0|284400||REAL
24P630314|2014||58500|219000|58500|206800|265300|02-FEB-2013|0|277500|23-FEB-1999|206800|0|0|2364||2|D|||||||0|0|0|277500||REAL
24R240980|2014||31300|135000|31300|138900|170200|02-FEB-2013|0|166300|24-FEB-1999|138900|0|0|1443||2||||||||0|0|0|166300||REAL
24U330350|2014||105700|238800|105700|304000|409700|20-MAR-2013|0|355300|24-FEB-1999|304000|0|0|2584|20-MAR-2013|3|D|105700|238800|344500|803|||0|0|0|344500||REAL
24U330361|2014||67700|209000|67700|236900|304600|20-MAR-2013|0|276700|24-FEB-1999|236900|0|0|2508|12-JUN-2012|2|96||||810|||0|0|0|276700||REAL
24U330372|2014||61900|187400|61900|231900|293800|02-FEB-2013|0|249300|23-FEB-1999|231900|0|0|2257|09-FEB-2011|2|D||||REV/SYS|||0|0|0|249300||REAL
24U330383|2014||66200|192000|66200|234000|300200|02-FEB-2013|0|258200|23-FEB-1999|234000|0|0|2289||2|D|||||||0|0|0|258200||REAL
24U330394|2014|0|57900|240600|57900|309000|366900|30-MAY-2014|0|299600|30-MAY-2014|309000|0|0|2660|30-MAY-2014|3|85|57900|240600|298500|825|||0|0|0|298500||REAL
24U330406|2014||76600|237500|76600|281800|358400|02-FEB-2013|0|314100|23-FEB-1999|281800|0|0|2970|28-MAR-2011|2|D||||833|||0|0|0|314100||REAL
24U540313|2014||57900|190200|57900|225400|283300|02-FEB-2013|0|248100|24-FEB-1999|225400|0|0|2368||2||||||||0|0|0|248100||REAL
24U540322|2014||58300|197000|58300|232300|290600|02-FEB-2013|0|255300|24-FEB-1999|232300|0|0|2432|10-FEB-2011|2|D||||REV/SYS|||0|0|0|255300||REAL
24U540331|2014||54800|215500|54800|254200|309000|19-MAR-2013|0|270300|23-FEB-1999|254200|0|0|2340|04-DEC-2012|2|96||||803|||0|0|0|270300||REAL
24U540340|2014||59500|193400|59500|226300|285800|02-FEB-2013|0|252900|23-FEB-1999|226300|0|0|2340||2||||||||0|0|0|252900||REAL
24U540362|2014||54900|223900|54900|240300|295200|02-FEB-2013|0|278800|23-FEB-1999|240300|0|0|2592|10-FEB-2011|2|D||||REV/SYS|||0|0|0|278800||REAL
25N530066|2014||64600|314700|64600|264100|328700|02-FEB-2013|0|379300|24-FEB-1999|261900|2190|0|1768||2||||||||0|0|0|379300||REAL
25N530077|2014||54300|296200|54300|240600|294900|02-FEB-2013|0|350500|24-FEB-1999|238700|1850|0|2608|25-FEB-2011|2|D||||827|||0|0|0|350500||REAL
25N530088|2014||53000|220900|53000|209000|262000|19-FEB-2013|0|343800|23-FEB-1999|208200|790|0|1935|13-FEB-2013|3|OVR|53000|220900|273900|978|||0|0|0|273900||REAL
25M231571|2014||22000|62300|22000|69200|91200|02-FEB-2013|0|84300|24-FEB-1999|69200|0|0|768|10-FEB-2011|2|D||||REV/SYS|||0|0|0|84300||REAL
25M231582|2014||22200|67400|22200|73600|95800|02-FEB-2013|0|89600|23-FEB-1999|72100|1540|0|768||2||||||||0|0|0|89600||REAL
25M231593|2014||22000|53300|22000|36300|58300|17-SEP-2013|0|75300|23-FEB-1999|36200|90|0|768|10-SEP-2011|3|OVR|22000|53300|75300||||0|0|0|75300||REAL
25M231607|2014||22000|64300|22000|71500|93500|02-FEB-2013|0|86300|23-FEB-1999|71500|30|0|768|10-FEB-2011|2|D||||REV/SYS|||0|0|0|86300||REAL
25J540070|2014||19900|72100|19900|98000|117900|05-MAR-2013|0|85200|23-FEB-1999|97900|80|0|864|26-FEB-2013|3|D|19900|72100|92000|983|||0|0|0|92000||REAL
25J540081|2014||19900|54600|19900|86600|106500|02-FEB-2013|0|74500|23-FEB-1999|86600|0|0|864|11-OCT-2011|2|S||||803|||0|0|0|74500||REAL
25J540092|2014||19900|55700|19900|86500|106400|02-FEB-2013|0|75600|23-FEB-1999|86400|110|0|864|11-OCT-2011|2|S||||803|||0|0|0|75600||REAL
25J540102|2014||19900|54000|19900|86500|106400|02-FEB-2013|0|73900|24-FEB-1999|86500|0|0|864||2||||||||0|0|0|73900||REAL
25J540113|2014||19900|62600|19900|61900|81800|05-MAR-2013|0|62500|24-FEB-1999|61800|80|0|864|26-FEB-2013|3|D|19900|62600|82500|983|||0|0|0|82500||REAL
25J540135|2014||19900|58400|19900|89700|109600|02-FEB-2013|0|78300|23-FEB-1999|89700|0|0|864||2|D|||||||0|0|0|78300||REAL
25J540146|2014||19900|54000|19900|85400|105300|02-FEB-2013|0|73900|23-FEB-1999|85400|0|0|864|11-OCT-2011|2|S||||803|||0|0|0|73900||REAL
25J540157|2014||19900|79400|19900|102500|122400|05-MAR-2013|0|97300|23-FEB-1999|102500|0|0|864|26-FEB-2013|3|D|19900|79400|99300|983|||0|0|0|99300||REAL
25J540168|2014||20600|65700|20600|100100|120700|02-FEB-2013|0|86300|24-FEB-1999|100000|80|0|800||2|D|||||||0|0|0|86300||REAL
25J540179|2014||20600|58300|20600|89400|110000|02-FEB-2013|0|78900|23-FEB-1999|89100|250|0|825||2|D|||||||0|0|0|78900||REAL
24R341593|2014||34600|215500|34600|214200|248800|03-APR-2013|0|250100|23-FEB-1999|214200|0|0|2058|07-FEB-2011|2|86||||834|||0|0|0|250100||REAL
24R341603|2014||34600|222100|34600|223300|257900|03-APR-2013|0|256700|23-FEB-1999|223300|0|0|2232||2||||||||0|0|0|256700||REAL
24R341612|2014||34600|228700|34600|203600|238200|03-APR-2013|0|263300|24-FEB-1999|203600|0|0|2018||2|D|||||||0|0|0|263300||REAL
22V240218|2014||60600|248300|60600|235800|296400|02-FEB-2013|0|308900|01-JUL-1999|235800|0|0|2580||2|D|||||||0|0|0|308900||REAL
23J431354|2014||13000|0|13000|0|13000|01-FEB-2013|0|||0|0|0|0||1|D||||||100|13000|13000|0|13000||REAL
23J431365|2014||41400|137700|41400|140100|181500|02-FEB-2013|0|179100|25-FEB-1999|138600|1480|0|1456|24-JUN-2011|2|57||||827|||0|0|0|179100||REAL
23L410562|2014||104000|177400|104000|202900|306900|11-JUN-2013|0|305400|11-JUN-2013|202900|0|0|1188|30-MAY-2013|3|90|104000|177400|281400|824|||0|0|0|281400||REAL
23L410573|2014|0|126400|161400|126400|193100|319500|02-APR-2014|0|287800|02-APR-2014|193100|40|0|966|30-OCT-2013|3|96|126400|161400|287800|814|||0|0|0|287800||REAL
23T620288|2014||50500|126700|50500|120900|171400|02-FEB-2013|0|177200|25-FEB-1999|120900|0|0|2036|10-FEB-2011|2|D||||REV/SYS|||0|0|0|177200||REAL
23T620301|2014||45600|96500|45600|120400|166000|19-MAR-2013|0|142100|24-FEB-1999|120400|0|0|1624|10-FEB-2011|2|D||||REV/SYS|||0|0|0|142100||REAL
23N321284|2014||29100|99400|29100|153700|182800|19-MAR-2013|0|128500|25-FEB-1999|153700|0|0|1205|14-APR-2011|2|D||||816|||0|0|0|128500||REAL
23N321295|2014||27900|94600|27900|142700|170600|19-MAR-2013|0|122500|25-FEB-1999|142700|0|0|1099|14-APR-2011|2|D||||816|||0|0|0|122500||REAL
23N321305|2014||30200|99100|30200|153100|183300|19-MAR-2013|0|129300|25-FEB-1999|153100|0|0|1207|14-APR-2011|2|D||||816|||0|0|0|129300||REAL
23N321314|2014||30800|99900|30800|155000|185800|19-MAR-2013|0|130700|25-FEB-1999|155000|0|0|1228|14-APR-2011|2|D||||816|||0|0|0|130700||REAL
23O631313|2014||38500|101700|38500|153100|191600|05-MAR-2013|0|140200|25-FEB-1999|153100|0|0|1683||2||||||||0|0|0|140200||REAL
23O631322|2014||38500|101700|38500|153100|191600|05-MAR-2013|0|140200|24-FEB-1999|153100|0|0|1683||2||||||||0|0|0|140200||REAL
23O631331|2014||38500|103500|38500|153900|192400|05-MAR-2013|0|142000|24-FEB-1999|153900|0|0|1683||2|D|||||||0|0|0|142000||REAL
23O631340|2014||38500|101700|38500|153100|191600|05-MAR-2013|0|140200|25-FEB-1999|153100|0|0|1683||2||||||||0|0|0|140200||REAL
23O631351|2014||37300|98800|37300|147200|184500|02-FEB-2013|0|136100|24-FEB-1999|147200|0|0|1600|15-MAR-2012|2|57||||814|||0|0|0|136100||REAL
23O631362|2014||37300|97600|37300|147700|185000|02-FEB-2013|0|134900|25-FEB-1999|147700|0|0|1600||2||||||||0|0|0|134900||REAL
23O631373|2014||37300|97600|37300|147700|185000|02-FEB-2013|0|134900|24-FEB-1999|147700|0|0|1600||2||||||||0|0|0|134900||REAL
23O631384|2014||37300|101900|37300|140100|177400|02-FEB-2013|0|139200|25-FEB-1999|140100|0|0|1500||2||||||||0|0|0|139200||REAL
23O631395|2014||38500|87200|38500|152500|191000|02-FEB-2013|0|125700|24-FEB-1999|152500|0|0|1670||2||||||||0|0|0|125700||REAL
23O631405|2014||38500|88700|38500|154000|192500|02-FEB-2013|0|127200|25-FEB-1999|154000|0|0|1690|15-JUN-2012|2|86||||764|||0|0|0|127200||REAL
23O631414|2014|0|38500|89500|38500|154400|192900|03-JUN-2014|0|126500|03-JUN-2014|154400|0|0|1690|03-JUN-2014|3||38500|89500|128000|816|||0|0|0|128000||REAL
23O631423|2014||38500|88700|38500|154000|192500|02-FEB-2013|0|127200|24-FEB-1999|154000|0|0|1690|10-FEB-2011|2|D||||REV/SYS|||0|0|0|127200||REAL
23O631432|2014||37300|98800|37300|147200|184500|02-FEB-2013|0|136100|24-FEB-1999|147200|0|0|1600|15-MAR-2012|2|96||||814|||0|0|0|136100||REAL
23O631450|2014||37300|97600|37300|147700|185000|02-FEB-2013|0|134900|25-FEB-1999|147700|0|0|1600||2||||||||0|0|0|134900||REAL
23O631461|2014||37300|98800|37300|147200|184500|02-FEB-2013|0|136100|24-FEB-1999|147200|0|0|1600|20-MAR-2012|2|96||||801|||0|0|0|136100||REAL
23O631472|2014|0|38500|88700|38500|154000|192500|03-JUN-2014|0|125700|03-JUN-2014|154000|0|0|1690|03-JUN-2014|3||38500|88700|127200|816|||0|0|0|127200||REAL
23O631483|2014||38500|89500|38500|154400|192900|02-FEB-2013|0|128000|25-FEB-1999|154400|0|0|1690||2||||||||0|0|0|128000||REAL
23O631494|2014||38500|88100|38500|152900|191400|02-FEB-2013|0|126600|24-FEB-1999|152900|0|0|1670|01-MAR-2011|2|D||||REV/SYS|||0|0|0|126600||REAL
24L210066|2014||38200|104000|38200|113200|151400|02-FEB-2013|0|142200|24-FEB-1999|113100|80|0|1036|10-FEB-2011|2|D||||REV/SYS|||0|0|0|142200||REAL
23R220594|2014||53400|69200|53400|89100|142500|02-FEB-2013|0|122600|26-FEB-1999|89100|0|0|1104||2||||||||0|0|0|122600||REAL
23R220604|2014||42800|124900|42800|118200|161000|19-MAR-2013|0|167700|24-FEB-1999|118200|0|0|1120||2||||||||0|0|0|167700||REAL
23R220613|2014||40000|124700|40000|128900|168900|02-FEB-2013|0|164700|24-FEB-1999|128900|0|0|936||2||||||||0|0|0|164700||REAL
23R220622|2014||40000|126000|40000|123800|163800|19-MAR-2013|0|166000|24-FEB-1999|123800|0|0|1197||2||||||||0|0|0|166000||REAL
24L520387|2014||65700|88800|65700|153400|219100|03-APR-2013|0|154500|23-FEB-1999|153400|0|0|1152||2||||||||0|0|0|154500||REAL
24L520398|2014||68700|111700|68700|182400|251100|03-APR-2013|0|180400|24-FEB-1999|182400|0|0|1635|15-OCT-2012|2|13||||801|||0|0|0|180400||REAL
24L520402|2014||61800|155700|61800|183300|245100|03-APR-2013|0|217500|24-FEB-1999|183300|0|0|916||2||||||||0|0|0|217500||REAL
24L211430|2014||35800|99200|35800|138000|173800|20-AUG-2013|0|148400|20-AUG-2013|136100|1870|0|720|08-SEP-2013|3|OVR|35800|99200|135000|HT401|||0|0|0|135000||REAL
24J520532|2014||38000|145900|38000|163400|201400|02-FEB-2013|0|183900|23-FEB-1999|163400|0|0|1248|14-NOV-2012|2|96||||831|||0|0|0|183900||REAL
23O110830|2014||500|0|500|0|500|20-NOV-2012|0|||0|0|0|0||1|D|||||||0|0|0|500||
23O110876|2014||60800|304800|60800|291300|352100|02-FEB-2013|0|365600|25-FEB-1999|291300|0|0|2814|04-APR-2012|2|85||||811|||0|0|0|365600||REAL
23O110849|2014||72000|287100|72000|308200|380200|02-FEB-2013|0|359100|25-FEB-1999|306100|2130|0|2012||2|D|||||||0|0|0|359100||REAL
23O110858|2014||500|0|500|0|500|20-NOV-2012|0|||0|0|0|0||1|D|||||||0|0|0|500||
23O110867|2014||64000|265600|64000|264000|328000|02-FEB-2013|0|329600|25-FEB-1999|264000|0|0|2770||2||||||||0|0|0|329600||REAL
23O110885|2014||500|0|500|0|500|20-NOV-2012|0|||0|0|0|0||1|D|||||||0|0|0|500||
23O110894|2014||66300|276000|66300|257300|323600|02-FEB-2013|0|342300|24-FEB-1999|257300|0|0|2016||2|D|||||||0|0|0|342300||REAL
23O110913|2014||60500|173300|60500|202800|263300|09-FEB-2013|0|242700|24-FEB-1999|202800|0|0|1596|01-MAR-2011|3|OVR|60500|173300|233800|ASR13|||0|0|0|233800||REAL
23O110922|2014||62100|267900|62100|253600|315700|02-FEB-2013|0|330000|25-FEB-1999|253600|0|0|2206|04-APR-2012|2|96||||811|||0|0|0|330000||REAL
23L240114|2014||126100|369800|126100|294200|420300|03-APR-2013|0|495900|25-FEB-1999|292200|2030|0|2028||2|D|||||||0|0|0|495900||REAL
23L240132|2014|0|105700|403600|105700|428700|534400|26-FEB-2014|0|689800|26-FEB-2014|425000|3650|0|3238|09-OCT-2013|3|96|105700|403600|509300|811|||0|0|0|509300||REAL
23L240141|2014||110900|174000|110900|186200|297100|03-APR-2013|0|284900|25-FEB-1999|186200|0|0|1216||2||||||||0|0|0|284900||REAL
23L240150|2014||79900|256200|79900|219600|299500|03-APR-2013|0|336100|25-FEB-1999|215700|3870|0|1070||2||||||||0|0|0|336100||REAL
23L240161|2014||130600|278200|130600|284000|414600|03-APR-2013|0|408800|24-FEB-1999|284000|0|0|3007|27-APR-2011|2|D||||814|||0|0|0|408800||REAL
23L240172|2014||92900|169700|92900|202300|295200|03-APR-2013|0|262600|25-FEB-1999|200900|1350|0|1394||2||||||||0|0|0|262600||REAL
23L240183|2014||93300|183600|93300|206500|299800|03-APR-2013|0|276900|25-FEB-1999|206500|0|0|1295||2||||||||0|0|0|276900||REAL
23L240194|2014||129500|462000|129500|313600|443100|20-APR-2013|0|670600|01-JUL-1999|310700|2860|0|3604|06-MAR-2013|3|D|129500|462000|591500|824|||0|0|0|591500||REAL
23L240206|2014||98200|293500|98200|282400|380600|03-APR-2013|0|391700|24-FEB-1999|279300|3070|0|1728||2||||||||0|0|0|391700||REAL
23N520102|2014||94100|273500|94100|272800|366900|19-MAR-2013|0|391400|25-FEB-1999|272800|0|0|2666|10-FEB-2011|3|OVR|94100|273500|367600|ASR13|||0|0|0|367600||REAL
23N520111|2014||133000|203200|133000|259000|392000|05-MAR-2013|0|336200|24-FEB-1999|259000|0|0|2265|01-MAR-2011|2|D||||REV/SYS|||0|0|0|336200||REAL
23N520120|2014||96000|207800|96000|237000|333000|02-FEB-2013|0|303800|25-FEB-1999|237000|0|0|1833||2||||||||0|0|0|303800||REAL
23L440653|2014||126500|94700|126500|151300|277800|03-APR-2013|0|221200|25-FEB-1999|151300|0|0|1092|09-FEB-2011|2|D||||REV/SYS|||0|0|0|221200||REAL
23L440662|2014||107400|96500|107400|151600|259000|03-APR-2013|0|203900|25-FEB-1999|151600|0|0|1223||2||||||||0|0|0|203900||REAL
23L440671|2014||109100|89800|109100|136000|245100|03-APR-2013|0|198900|25-FEB-1999|136000|0|0|980|11-MAY-2011|2|S99||||798|||0|0|0|198900||REAL
23R631408|2014||200|0|200|0|200|20-NOV-2012|0|||0|0|0|0||1|D|||||||0|0|0|200||
23T620640|2014||39100|103900|39100|120200|159300|19-MAR-2013|0|143000|25-FEB-1999|120200|0|0|864||2||||||||0|0|0|143000||REAL
23T620651|2014||55500|82300|55500|143000|198500|19-MAR-2013|0|137800|25-FEB-1999|141800|1210|0|864||2|D|||||||0|0|0|137800||REAL
23T620662|2014||36600|100600|36600|131600|168200|02-FEB-2013|0|137200|25-FEB-1999|131400|240|0|1176|10-FEB-2011|2|D||||REV/SYS|||0|0|0|137200||REAL
23T620673|2014||41900|86500|41900|109400|151300|02-FEB-2013|0|128400|24-FEB-1999|109300|90|0|864|25-OCT-2012|2|33||||803|||0|0|0|128400||REAL
23U410352|2014||55500|159500|55500|152900|208400|05-MAR-2013|0|215000|25-FEB-1999|152900|0|0|1786||2||||||||0|0|0|215000||REAL
23U410363|2014||55500|157000|55500|152800|208300|05-MAR-2013|0|212500|26-FEB-1999|152800|0|0|1705||2||||||||0|0|0|212500||REAL
23U410374|2014||49200|218600|49200|199400|248600|09-FEB-2013|0|305000|24-FEB-1999|191200|8230|0|1369|19-DEC-2012|3|OVR|49200|218600|267800|ASR13|||0|0|0|267800||REAL
23U410385|2014||50500|189700|50500|174400|224900|09-FEB-2013|0|245800|25-FEB-1999|174400|0|0|2067|31-MAY-2012|3|OVR|50500|189700|240200|ASR13|||0|0|0|240200||REAL
23U410396|2014||60300|162100|60300|151900|212200|05-MAR-2013|0|222400|25-FEB-1999|151900|0|0|1716||2||||||||0|0|0|222400||REAL
23Q120604|2014||37900|125100|37900|143700|181600|05-MAR-2013|0|163000|26-FEB-1999|143700|0|0|1425||2||||||||0|0|0|163000||REAL
23Q120613|2014||37700|103500|37700|131900|169600|02-FEB-2013|0|141200|24-FEB-1999|131900|0|0|1200||2||||||||0|0|0|141200||REAL
23Q120622|2014||37700|163400|37700|160000|197700|05-MAR-2013|0|201100|26-FEB-1999|160000|0|0|1975|09-FEB-2011|2|D||||REV/SYS|||0|0|0|201100||REAL
23Q120631|2014||37900|124900|37900|134800|172700|05-MAR-2013|0|162800|24-FEB-1999|134800|0|0|1373||2|D|||||||0|0|0|162800||REAL
23Q120640|2014|0|37900|100100|37900|133100|171000|16-DEC-2013|0|149000|16-DEC-2013|133100|0|0|1200|30-OCT-2013|3|96|37900|100100|138000|836|||0|0|0|138000||REAL
23Q120659|2014||37900|147400|37900|151500|189400|05-MAR-2013|0|185300|24-FEB-1999|151500|0|0|1450||2|D|||||||0|0|0|185300||REAL
23R220338|2014||64200|147300|64200|140500|204700|05-MAR-2013|0|211500|26-FEB-1999|140500|0|0|2340|28-FEB-2013|2|13||||809|||0|0|0|211500||REAL
23R220347|2014||69700|126100|69700|138500|208200|02-FEB-2013|0|195800|25-FEB-1999|138500|0|0|2320||2||||||||0|0|0|195800||REAL
23R220365|2014||55800|125400|55800|136500|192300|02-FEB-2013|0|181200|25-FEB-1999|136500|0|0|2344||2|D|||||||0|0|0|181200||REAL
24M431242|2014||15700|69600|15700|71200|86900|02-FEB-2013|0|85300|24-FEB-1999|71200|0|0|870|27-SEP-2012|2|96||||816|||0|0|0|85300||REAL
24M431275|2014||18700|61100|18700|59000|77700|02-FEB-2013|0|79800|23-FEB-1999|59000|0|0|561||2||||||||0|0|0|79800||REAL
24M431297|2014||18700|61100|18700|59000|77700|02-FEB-2013|0|79800|23-FEB-1999|59000|0|0|561|14-APR-2011|2|D||||816|||0|0|0|79800||REAL
24M431303|2014||10900|54300|10900|56400|67300|02-FEB-2013|0|65200|24-FEB-1999|56400|0|0|606|13-MAR-2012|2|96||||983|||0|0|0|65200||REAL
24M431330|2014||42500|178800|42500|168300|210800|02-FEB-2013|0|221300|23-FEB-1999|168300|0|0|996||2||||||||0|0|0|221300||REAL
24M431341|2014||37000|0|37000|0|37000|31-JAN-2013|0|||0|0|0|0|31-JAN-2013|1|D||||SYS||100|37000|37000|0|37000||REAL
24O320764|2014||500|0|500|0|500|01-FEB-2013|0|||0|0|0|0||1||||||||0|0|0|500||REAL
24O320773|2014|0|58800|181800|58800|134700|193500|19-JUN-2014|0|248600|19-JUN-2014|134700|0|0|1296||3|OVR|58800|181800|240600||||0|0|0|240600||REAL
24O320782|2014||68600|212300|68600|249700|318300|02-FEB-2013|0|280900|23-FEB-1999|249700|0|0|1770|30-OCT-2012|2|96||||811|||0|0|0|280900||REAL
24O320791|2014|0|94600|149900|94600|187400|282000|03-APR-2014|0|246300|24-MAR-2014|185100|2330|0|1040|24-MAR-2014|3|OVR|94600|149900|244500|DIAG|||0|0|0|244500||REAL
24O330022|2014|0|55500|204200|55500|190400|245900|02-APR-2014|0|262600|02-APR-2014|190400|0|0|1724|02-APR-2014|3|OVR|55500|204200|259700||||0|0|0|259700||REAL
24O330031|2014||53100|141800|53100|144200|197300|02-FEB-2013|0|194900|10-APR-1999|144200|0|0|875||2|D|||||||0|0|0|194900||REAL
24O330040|2014||49500|154900|49500|157100|206600|02-FEB-2013|0|204400|23-FEB-1999|157100|0|0|1380|19-JAN-2011|2|34||||816|||0|0|0|204400||REAL
24O330051|2014||56400|270900|56400|270900|327300|22-FEB-2013|0|364900|24-FEB-1999|270700|210|0|2176||1||||||||0|0|0|327300||REAL
24O330062|2014|0|54500|186600|54500|167300|221800|07-JUL-2014|0|240300|07-JUL-2014|167300|0|0|1736|05-FEB-2014|3||54500|186600|241100|801|||0|0|0|241100||REAL
24O330073|2014||66600|196500|66600|160400|227000|02-FEB-2013|0|263100|24-FEB-1999|160400|0|0|1600|30-OCT-2012|2|96||||811|||0|0|0|263100||REAL
24O330095|2014||56200|260700|56200|227800|284000|02-FEB-2013|0|316900|23-FEB-1999|227800|0|0|1624|10-FEB-2011|2|D||||REV/SYS|||0|0|0|316900||REAL
24O330105|2014|0|52000|163000|52000|165500|217500|03-APR-2014|0|261200|03-APR-2014|165500|0|0|1820|05-NOV-2013|3|96|52000|163000|215000|801|||0|0|0|215000||REAL
24O330114|2014||53400|273200|53400|229300|282700|02-FEB-2013|0|326600|24-FEB-1999|229300|0|0|1326||2||||||||0|0|0|326600||REAL
24O330123|2014|0|57200|170700|57200|166100|223300|23-JAN-2014|0|227300|23-JAN-2014|166100|0|0|1344|23-JAN-2014|3|OVR|57200|170700|227900||||0|0|0|227900||REAL
24O330141|2014||56100|202300|56100|179700|235800|02-FEB-2013|0|258400|23-FEB-1999|179700|0|0|1885||2||||||||0|0|0|258400||REAL
23O430554|2014||93800|229800|93800|246300|340100|02-FEB-2013|0|323600|24-FEB-1999|246300|0|0|2240||2|D|||||||0|0|0|323600||REAL
23O430563|2014||87800|261000|87800|238000|325800|02-FEB-2013|0|348800|25-FEB-1999|237900|60|0|2240|06-APR-2012|2|96||||811|||0|0|0|348800||REAL
23O430572|2014||92100|235700|92100|173700|265800|23-JUN-2014|0|329700|23-JUN-2014|173400|340|0|2352|08-SEP-2013|3|OVR|92100|235700|327800|HT401|||0|0|0|327800||REAL
23O430581|2014||94200|256800|94200|237800|332000|02-FEB-2013|0|351000|25-FEB-1999|237800|0|0|2352|24-JUN-2011|2|33||||800|||0|0|0|351000||REAL
23O530535|2014||101700|224700|101700|237200|338900|02-FEB-2013|0|326400|25-FEB-1999|237100|50|0|2184||2|D|||||||0|0|0|326400||REAL
23O530609|2014|0|104000|221700|104000|225300|329300|12-JUN-2014|0|327500|12-JUN-2014|225300|0|0|2240|08-SEP-2013|3|OVR|104000|221700|325700|HT401|||0|0|0|325700||REAL
23O530618|2014||101300|213700|101300|255900|357200|17-SEP-2013|0|315000|25-FEB-1999|255900|0|0|2114|23-JUN-2011|3|OVR|101300|213700|315000||||0|0|0|315000||REAL
23S420971|2014||67100|153500|67100|147200|214300|02-FEB-2013|0|220600|25-FEB-1999|146500|680|0|1860||2||||||||0|0|0|220600||REAL
23S420980|2014||69700|156300|69700|158900|228600|02-FEB-2013|0|226000|25-FEB-1999|158900|0|0|1900||2||||||||0|0|0|226000||REAL
23S420991|2014||65900|143100|65900|143900|209800|02-FEB-2013|0|209000|25-FEB-1999|143900|0|0|1736||2||||||||0|0|0|209000||REAL
23S421002|2014||61500|129100|61500|127300|188800|17-SEP-2013|0|190600|25-FEB-1999|127300|0|0|1424|10-SEP-2011|3|OVR|61500|129100|190600||||0|0|0|190600||REAL
23V420482|2014||56300|251700|56300|274900|331200|02-FEB-2013|0|308000|25-FEB-1999|270300|4640|0|2240||2||||||||0|0|0|308000||REAL
23V420493|2014||49300|261600|49300|319200|368500|02-FEB-2013|0|310900|25-FEB-1999|319200|0|0|3136||2||||||||0|0|0|310900||REAL
24M140849|2014||21500|63700|21500|69000|90500|02-FEB-2013|0|85200|24-FEB-1999|69000|0|0|783|14-APR-2011|2|D||||816|||0|0|0|85200||REAL
23U630154|2014||74800|137000|74800|137700|212500|02-FEB-2013|0|211800|25-FEB-1999|137700|0|0|2504|13-JUN-2012|2|96||||834|||0|0|0|211800||REAL
24J340473|2014||20900|0|20900|0|20900|20-NOV-2012|0|||0|0|0|0||1|D|||||||0|0|0|20900||REAL
23U630176|2014|0|56900|139300|56900|140000|196900|29-MAY-2014|0|196300|29-MAY-2014|140000|0|0|1974|29-MAY-2014|3|85|56900|139300|196200|825|||0|0|0|196200||REAL
23U630187|2014||61000|111000|61000|125200|186200|02-FEB-2013|0|172000|25-FEB-1999|117100|8080|0|1993||2||||||||0|0|0|172000||REAL
23U630198|2014||57800|148000|57800|145700|203500|02-FEB-2013|0|205800|25-FEB-1999|145700|0|0|2653||2||||||||0|0|0|205800||REAL
24J340716|2014|0|32600|80200|32600|90000|122600|03-MAR-2014|0|112500|03-MAR-2014|87300|2730|0|856|02-DEC-2013|3|85|32600|80200|112800|828|||0|0|0|112800||REAL
24K330532|2014||25500|67800|25500|74100|99600|02-FEB-2013|0|93300|24-FEB-1999|73900|160|0|816||2||||||||0|0|0|93300||REAL
24K330541|2014||25500|64900|25500|78600|104100|02-FEB-2013|0|90400|23-FEB-1999|78600|0|0|936||2||||||||0|0|0|90400||REAL
24K330550|2014||27200|44800|27200|85800|113000|03-SEP-2013|0|107200|03-SEP-2013|85800|0|0|1067|08-SEP-2013|3|OVR|27200|44800|72000|HT401|||0|0|0|72000||REAL
24N620706|2014||33100|79000|33100|84000|117100|02-FEB-2013|0|112100|24-FEB-1999|84000|0|0|896||2|D|||||||0|0|0|112100||REAL
24N620733|2014||31100|85400|31100|75800|106900|02-FEB-2013|0|116500|23-FEB-1999|75800|0|0|780||2|D|||||||0|0|0|116500||REAL
24N620742|2014||46200|90100|46200|103000|149200|02-FEB-2013|0|136300|23-FEB-1999|103000|0|0|990||2||||||||0|0|0|136300||REAL
24N620751|2014||44100|438300|44100|299200|343300|02-FEB-2013|0|482400|23-FEB-1999|294800|4380|0|2664|03-JAN-2011|2|13||||798|||0|0|0|482400||REAL
24N620760|2014||31100|92600|31100|94800|125900|02-FEB-2013|0|123700|23-FEB-1999|94800|0|0|1080|24-JAN-2011|2|D||||827|||0|0|0|123700||REAL
24K341099|2014||85000|108100|85000|156600|241600|27-MAR-2013|0|185900|23-FEB-1999|156600|0|0|1383|18-MAR-2013|3|D|85000|108100|193100|983|||0|0|0|193100||REAL
24K341101|2014||107200|120300|107200|190700|297900|02-FEB-2013|0|227500|23-FEB-1999|190700|0|0|1444||2|D|||||||0|0|0|227500||REAL
24K341121|2014||89300|132600|89300|193500|282800|02-FEB-2013|0|221900|24-FEB-1999|193500|0|0|2152|05-APR-2012|2|33||||828|||0|0|0|221900||REAL
23R510260|2014||28200|93800|28200|113400|141600|02-FEB-2013|0|122000|26-FEB-1999|112200|1230|0|1008||2||||||||0|0|0|122000||REAL
23R510271|2014||37800|63800|37800|84000|121800|02-FEB-2013|0|101600|25-FEB-1999|84000|0|0|768||2||||||||0|0|0|101600||REAL
23R510282|2014|0|27000|86700|27000|117600|144600|09-APR-2014|0|114900|09-APR-2014|117600|0|0|1036|18-FEB-2014|3|33|27000|86700|113700|832|||0|0|0|113700||REAL
23R510293|2014||34500|71100|34500|97600|132100|02-FEB-2013|0|105600|24-FEB-1999|97600|0|0|1176||2|D|||||||0|0|0|105600||REAL
23R510307|2014||38500|117100|38500|119300|157800|05-MAR-2013|0|155600|24-FEB-1999|118900|400|0|1448||2||||||||0|0|0|155600||REAL
23R510316|2014||33000|95100|33000|77200|110200|02-FEB-2013|0|128100|25-FEB-1999|76900|260|0|1184||2|D|||||||0|0|0|128100||REAL
23R510325|2014||27000|80600|27000|114900|141900|02-FEB-2013|0|107600|25-FEB-1999|114900|0|0|1064||2||||||||0|0|0|107600||REAL
23R510334|2014|0|27000|89500|27000|122900|149900|16-DEC-2013|0|117800|16-DEC-2013|122900|0|0|1104|27-SEP-2013|3|96|27000|89500|116500|835|||0|0|0|116500||REAL
23R510343|2014||40300|116100|40300|150500|190800|05-MAR-2013|0|156400|25-FEB-1999|150500|0|0|1136||2||||||||0|0|0|156400||REAL
24L140141|2014||41500|111900|41500|122800|164300|02-FEB-2013|0|153400|24-FEB-1999|122600|190|0|1288|10-FEB-2011|2|D||||REV/SYS|||0|0|0|153400||REAL
24L140150|2014||32200|72600|32200|91500|123700|02-FEB-2013|0|104800|24-FEB-1999|91400|130|0|850||2||||||||0|0|0|104800||REAL
24L140183|2014||32300|0|32300|0|32300|01-FEB-2013|0|||0|0|0|0|31-JAN-2013|1|D||||SYS||100|32300|32300|0|32300||REAL
24L140215|2014||32600|100600|32600|101100|133700|19-MAR-2013|0|133200|23-FEB-1999|101000|50|0|1064|29-FEB-2012|2|85||||816|||0|0|0|133200||REAL
24L140251|2014||30700|70000|30700|88300|119000|02-FEB-2013|0|100700|24-FEB-1999|88300|0|0|850||2||||||||0|0|0|100700||REAL
24M430252|2014||39000|100800|39000|112600|151600|02-FEB-2013|0|139800|24-FEB-1999|112600|0|0|1000|10-FEB-2011|2|D||||REV/SYS|||0|0|0|139800||REAL
24M430263|2014||34600|89600|34600|90100|124700|02-FEB-2013|0|124200|23-FEB-1999|89000|1110|0|927||2||||||||0|0|0|124200||REAL
24M430296|2014||39000|105700|39000|136200|175200|02-FEB-2013|0|144700|23-FEB-1999|135900|290|0|1080||2|D|||||||0|0|0|144700||REAL
24M430331|2014||35000|90800|35000|93500|128500|02-FEB-2013|0|125800|23-FEB-1999|92300|1240|0|927||2||||||||0|0|0|125800||
23Q431418|2014|0|30200|193500|30200|219100|249300|19-JUN-2014|0|220600|19-JUN-2014|219100|0|0|1517|31-JAN-2013|3|D|30200|193500|223700|SYS|||0|0|0|223700||REAL
23Q431472|2014||28500|0|28500|0|28500|05-MAR-2013|0|||0|0|0|0|09-FEB-2011|1|D||||REV/SYS|||0|0|0|28500||REAL
23Q431582|2014||141700|26700|141700|26700|168400|01-FEB-2013|0|||0|26680|0|0||1|D||||||100|168400|141700|26700|168400||
23Q440171|2014||19000|77900|19000|77900|96900|28-FEB-2013|0|181200|25-FEB-1999|77900|0|0|1314|28-FEB-2013|1|D||||756|||0|0|0|96900||REAL
24S220312|2014||38300|145100|38300|145000|183300|02-FEB-2013|0|183400|23-FEB-1999|145000|0|0|1824||2||||||||0|0|0|183400||REAL
24S220321|2014||36300|142800|36300|155300|191600|02-FEB-2013|0|179100|24-FEB-1999|155300|0|0|1506||2||||||||0|0|0|179100||REAL
24R540675|2014||59100|117300|59100|125200|184300|02-FEB-2013|0|176400|23-FEB-1999|125200|0|0|1860||2|D|||||||0|0|0|176400||REAL
24R540684|2014||59100|134900|59100|141500|200600|02-FEB-2013|0|194000|23-FEB-1999|141500|0|0|1860||2|D|||||||0|0|0|194000||REAL
24R540693|2014||59100|87800|59100|84200|143300|19-MAR-2013|0|146900|23-FEB-1999|84200|0|0|780||2||||||||0|0|0|146900||REAL
24R540703|2014||54200|114000|54200|100200|154400|19-MAR-2013|0|168200|24-FEB-1999|100200|0|0|1024||2||||||||0|0|0|168200||REAL
24R540712|2014||47000|128000|47000|118300|165300|02-FEB-2013|0|175000|23-FEB-1999|118300|0|0|1674||2||||||||0|0|0|175000||REAL
24R540721|2014||45400|126700|45400|121100|166500|02-FEB-2013|0|172100|24-FEB-1999|121100|0|0|1440||2||||||||0|0|0|172100||REAL
24R540730|2014||45400|131300|45400|121200|166600|02-FEB-2013|0|176700|23-FEB-1999|121200|0|0|1110|03-OCT-2012|2|96||||832|||0|0|0|176700||REAL
24R540749|2014||45400|91500|45400|83600|129000|19-MAR-2013|0|136900|23-FEB-1999|83600|0|0|780||2|D|||||||0|0|0|136900||REAL
23O631506|2014||38500|88700|38500|154000|192500|02-FEB-2013|0|127200|25-FEB-1999|154000|0|0|1690||2||||||||0|0|0|127200||REAL
23O631524|2014||86200|369100|86200|349200|435400|02-FEB-2013|0|455300|25-FEB-1999|349200|0|0|2704|20-MAR-2012|2|96||||801|||0|0|0|455300||REAL
23T340443|2014||39700|166000|39700|178000|217700|02-FEB-2013|0|205700|24-FEB-1999|178000|0|0|1568||2||||||||0|0|0|205700||REAL
23T340452|2014||39700|127400|39700|144800|184500|02-FEB-2013|0|167100|25-FEB-1999|144800|0|0|1264||2||||||||0|0|0|167100||REAL
23T340461|2014||39700|167600|39700|171000|210700|02-FEB-2013|0|207300|25-FEB-1999|171000|0|0|1808|29-MAY-2012|2|33||||825|||0|0|0|207300||REAL
23T340470|2014||42000|117900|42000|139800|181800|02-FEB-2013|0|159900|25-FEB-1999|139800|0|0|1240||2||||||||0|0|0|159900||REAL
23T340481|2014||38800|114900|38800|119600|158400|02-FEB-2013|0|153700|26-FEB-1999|119600|0|0|947|11-FEB-2011|2|85||||800|||0|0|0|153700||REAL
23T340492|2014||38800|118200|38800|141400|180200|02-FEB-2013|0|157000|25-FEB-1999|141400|0|0|1240||2||||||||0|0|0|157000||REAL
23T340508|2014||39200|144900|39200|162100|201300|02-FEB-2013|0|184100|25-FEB-1999|162100|0|0|1248||2|D|||||||0|0|0|184100||REAL
23T340517|2014||39200|118300|39200|140200|179400|02-FEB-2013|0|157500|24-FEB-1999|140200|0|0|1240||2||||||||0|0|0|157500||REAL
23T340526|2014||40200|108800|40200|125400|165600|02-FEB-2013|0|149000|25-FEB-1999|125400|0|0|1040||2||||||||0|0|0|149000||REAL
23T340544|2014||40200|145000|40200|160500|200700|02-FEB-2013|0|185200|24-FEB-1999|160500|0|0|1248||2||||||||0|0|0|185200||REAL
23S240074|2014||45800|91600|45800|106200|152000|02-FEB-2013|0|137400|25-FEB-1999|106000|210|0|925||2|D|||||||0|0|0|137400||REAL
23S240085|2014||45800|95000|45800|126600|172400|05-MAR-2013|0|140800|24-FEB-1999|126400|150|0|962|27-APR-2012|2|11||||756|||0|0|0|140800||REAL
23S240096|2014||45800|73300|45800|107700|153500|02-FEB-2013|0|119100|25-FEB-1999|106000|1660|0|925|10-FEB-2011|2|D||||REV/SYS|||0|0|0|119100||REAL
23S240104|2014||48400|84800|48400|115200|163600|02-FEB-2013|0|133200|25-FEB-1999|106900|8270|0|925|26-OCT-2012|2|24||||810|||0|0|0|133200||REAL
23O530104|2014||82200|228000|82200|220100|302300|02-FEB-2013|0|310200|25-FEB-1999|220100|0|0|2080||2|D|||||||0|0|0|310200||REAL
23O530113|2014||79100|245100|79100|210200|289300|02-FEB-2013|0|324200|24-FEB-1999|210200|0|0|2080|09-FEB-2011|2|D||||REV/SYS|||0|0|0|324200||REAL
23O530131|2014|0|78100|212300|78100|222900|301000|09-JUN-2014|0|292000|09-JUN-2014|222900|0|0|1988|13-MAY-2014|3|85|78100|212300|290400|832|||0|0|0|290400||REAL
23K130580|2014||75700|187900|75700|140400|216100|03-APR-2013|0|263600|24-FEB-1999|140400|0|0|1248||2|D|||||||0|0|0|263600||REAL
23K130591|2014||88000|379600|88000|300400|388400|03-APR-2013|0|467600|24-FEB-1999|299500|860|0|2408|10-FEB-2011|2|D||||REV/SYS|||0|0|0|467600||REAL
23K130609|2014||102900|355800|102900|294600|397500|03-APR-2013|0|458700|24-FEB-1999|294600|0|0|1232|09-FEB-2011|2|D||||REV/SYS|||0|0|0|458700||REAL
23S540220|2014||48100|59900|48100|132900|181000|05-MAR-2013|0|149500|25-FEB-1999|132900|0|0|925|08-SEP-2013|3|OVR|48100|59900|108000|HT401|||0|0|0|108000||REAL
23J420916|2014||37900|110900|37900|104600|142500|02-FEB-2013|0|148800|25-FEB-1999|104600|0|0|888||2|D|||||||0|0|0|148800||REAL
22U211031|2014||64000|253500|64000|251200|315200|02-FEB-2013|0|317500|24-FEB-1999|251200|0|0|2818||2|D|||||||0|0|0|317500||REAL
22U211042|2014||68200|210800|68200|224000|292200|02-FEB-2013|0|279000|25-FEB-1999|224000|0|0|2432|10-FEB-2011|2|D||||REV/SYS|||0|0|0|279000||REAL
22U211053|2014||72400|210300|72400|242800|315200|02-FEB-2013|0|282700|25-FEB-1999|242800|0|0|1436|10-FEB-2011|2|D||||REV/SYS|||0|0|0|282700||REAL
22U211064|2014||64000|227700|64000|223300|287300|02-FEB-2013|0|291700|25-FEB-1999|223300|0|0|2818||2|D|||||||0|0|0|291700||REAL
22U211075|2014||68800|229100|68800|234500|303300|02-FEB-2013|0|297900|24-FEB-1999|234500|0|0|2760||2|D|||||||0|0|0|297900||REAL
25M231043|2014||21100|58900|21100|65700|86800|02-FEB-2013|0|80000|23-FEB-1999|65700|0|0|720|10-FEB-2011|2|D||||REV/SYS|||0|0|0|80000||REAL
25M231054|2014||21100|53600|21100|58200|79300|09-FEB-2013|0|70400|23-FEB-1999|58200|0|0|756|23-JUN-2011|3|OVR|21100|53600|74700|ASR13|||0|0|0|74700||REAL
25M231102|2014|0|21100|63300|21100|69400|90500|30-DEC-2013|0|84000|30-DEC-2013|69400|0|0|786|02-DEC-2013|3|85|21100|63300|84400|801|||0|0|0|84400||REAL
25M231065|2014||21400|47600|21400|57500|78900|10-APR-2013|0|74200|23-FEB-1999|57500|0|0|720|09-APR-2013|3|D|21400|47600|69000|978|||0|0|0|69000||REAL
25M231076|2014||21100|61700|21100|68700|89800|02-FEB-2013|0|82800|24-FEB-1999|68700|0|0|738||2|D|||||||0|0|0|82800||REAL
25M231098|2014||21100|72400|21100|73100|94200|02-FEB-2013|0|93500|24-FEB-1999|73100|0|0|840|10-FEB-2011|2|D||||REV/SYS|||0|0|0|93500||REAL
25M231111|2014||21400|66500|21400|76900|98300|02-FEB-2013|0|87900|23-FEB-1999|76900|0|0|840||2||||||||0|0|0|87900||REAL
25M231120|2014||21400|53200|21400|57700|79100|09-FEB-2013|0|74100|24-FEB-1999|57700|0|0|720|23-JUN-2011|3|OVR|21400|53200|74600|ASR13|||0|0|0|74600||REAL
24V611924|2014||16900|63000|16900|73800|90700|02-FEB-2013|0|79900|24-FEB-1999|73800|0|0|868|10-FEB-2011|2|D||||REV/SYS|||0|0|0|79900||REAL
24S610391|2014||21200|95100|21200|105600|126800|02-FEB-2013|0|116300|23-FEB-1999|105300|280|0|1125||2|D|||||||0|0|0|116300||REAL
24T330203|2014||54800|232000|54800|278300|333100|02-FEB-2013|0|286800|23-FEB-1999|275000|3330|0|2208|10-FEB-2011|2|D||||REV/SYS|||0|0|0|286800||REAL
24T330212|2014||0|0|0|0|0|10-JAN-2013|0|||0|0|0|0||1|D||||||100|0|0|0|0||
24T330274|2014||97700|215800|97700|287100|384800|02-FEB-2013|0|313500|24-FEB-1999|287100|0|0|2432||2|D|||||||0|0|0|313500||REAL
24T330285|2014||128400|225500|128400|288100|416500|02-FEB-2013|0|353900|23-FEB-1999|288100|0|0|2432||2|D|||||||0|0|0|353900||REAL
24T330296|2014||102100|233700|86800|365400|452200|20-APR-2013|0|344000||365400|0|0|2904|13-MAY-2013|3|OVR|102100|233700|335800|HT401|||0|0|0|335800||REAL
24T330304|2014||118800|237700|118800|332000|450800|02-FEB-2013|0|356500||332000|0|0|2720||2||||||||0|0|0|356500||REAL
24P420342|2014||50900|127600|50900|142400|193300|02-FEB-2013|0|178500|23-FEB-1999|142300|100|0|1676|12-APR-2012|2|85||||826|||0|0|0|178500||REAL
23U410404|2014||48500|162800|48500|149100|197600|05-MAR-2013|0|211300|24-FEB-1999|149100|0|0|1677||2||||||||0|0|0|211300||REAL
23U410413|2014||48500|185300|48500|180700|229200|09-FEB-2013|0|239200|25-FEB-1999|180700|0|0|1369||3|OVR|48500|185300|233800|ASR13|||0|0|0|233800||REAL
23U410422|2014||48400|163800|48400|148900|197300|05-MAR-2013|0|212200|26-FEB-1999|148900|0|0|1677||2||||||||0|0|0|212200||REAL
23U410431|2014||48200|184700|48200|185100|233300|02-FEB-2013|0|232900|24-FEB-1999|185100|0|0|1677||2||||||||0|0|0|232900||REAL
23U410440|2014||49200|191600|49200|167900|217100|09-FEB-2013|0|244900|24-FEB-1999|167900|0|0|2240||3|OVR|49200|191600|240800|ASR13|||0|0|0|240800||REAL
23U410451|2014||49400|164600|49400|169100|218500|02-FEB-2013|0|214000|26-FEB-1999|169100|0|0|1716|10-FEB-2011|2|D||||REV/SYS|||0|0|0|214000||REAL
23U410462|2014||49300|140500|49300|135500|184800|02-FEB-2013|0|189800|25-FEB-1999|135500|0|0|1404|10-FEB-2011|2|D||||REV/SYS|||0|0|0|189800||REAL
23O111022|2014|0|55800|284400|55800|282200|338000|14-JAN-2014|0|337700|14-JAN-2014|282200|0|0|2814|18-NOV-2013|3|96|55800|284400|340200|832|||0|0|0|340200||REAL
23O111031|2014||56600|270500|56600|266800|323400|02-FEB-2013|0|327100|24-FEB-1999|266800|0|0|2770||2||||||||0|0|0|327100||REAL
23O111040|2014||63700|284400|63700|262400|326100|02-FEB-2013|0|348100|25-FEB-1999|262400|0|0|2206|09-FEB-2011|2|D||||REV/SYS|||0|0|0|348100||REAL
23O111051|2014||60400|272100|60400|266500|326900|02-FEB-2013|0|332500|24-FEB-1999|266500|0|0|2040|09-FEB-2011|2|D||||REV/SYS|||0|0|0|332500||REAL
23O120051|2014||89800|263200|89800|234500|324300|16-APR-2013|0|375600|24-FEB-1999|231900|2610|0|2080|13-MAY-2013|3|OVR|89800|263200|353000|HT401|||0|0|0|353000||REAL
23O120060|2014||88700|249000|88700|232900|321600|02-FEB-2013|0|337700|25-FEB-1999|232900|0|0|2080||2|D|||||||0|0|0|337700||REAL
23O120071|2014||95300|236300|95300|218800|314100|02-FEB-2013|0|331600|24-FEB-1999|218800|0|0|2080||2|D|||||||0|0|0|331600||REAL
23L230162|2014||107600|161300|107600|182300|289900|03-APR-2013|0|268900|25-FEB-1999|180600|1660|0|1344||2||||||||0|0|0|268900||REAL
23L230173|2014|0|112300|285800|112300|265000|377300|02-APR-2014|0|398100|02-APR-2014|265000|0|0|2132|30-OCT-2013|3|96|112300|285800|398100|814|||0|0|0|398100||REAL
23K620201|2014||47600|65000|47600|82900|130500|02-FEB-2013|0|112600|25-FEB-1999|82800|70|0|840||2||||||||0|0|0|112600||REAL
23K620223|2014||47600|92800|47600|118200|165800|02-FEB-2013|0|140400|25-FEB-1999|118200|0|0|1251|07-OCT-2011|2|S85||||820|||0|0|0|140400||REAL
23K620234|2014||49000|70800|49000|67500|116500|02-FEB-2013|0|119800|25-FEB-1999|66300|1200|0|818||2||||||||0|0|0|119800||REAL
23K620245|2014||51600|58000|51600|97900|149500|20-FEB-2013|0|110200|24-FEB-1999|96600|1340|0|806|20-FEB-2013|3|OVR|51600|58000|109600|978|||0|0|0|109600||REAL
23K620256|2014||56700|94800|56700|114600|171300|02-FEB-2013|0|151500|25-FEB-1999|114600|0|0|1232||2||||||||0|0|0|151500||REAL
23Q210446|2014||38100|121300|38100|138700|176800|02-FEB-2013|0|159400|24-FEB-1999|138600|50|0|1200||2||||||||0|0|0|159400||REAL
22Y120137|2014|0|69700|4800|69700|4800|74500|18-JUN-2014|0||18-JUN-2014|0|4840|0|0|20-JUN-2012|3|90|69700|4800|74500|756|||0|0|0|74500||REAL
22Y130073|2014||115200|356700|115200|442500|557700|02-FEB-2013|0|471900|25-FEB-1999|442500|0|0|1283|07-NOV-2012|2|85||||756|||0|0|0|471900||REAL
22Y130082|2014||99500|0|99500|0|99500|20-NOV-2012|0|||0|0|0|0||1|D|||||||0|0|0|99500||REAL
22Y130091|2014||115800|291500|115800|380700|496500|19-FEB-2013|0|421900|25-FEB-1999|380700|0|0|4032|13-FEB-2013|3|OVR|115800|291500|407300|978|||0|0|0|407300||REAL
22Y130101|2014||116600|297000|116600|425400|542000|02-FEB-2013|0|413600|24-FEB-1999|425400|0|0|1213||2||||||||0|0|0|413600||REAL
22Y130110|2014||115100|286500|115100|438200|553300|19-MAR-2013|0|401600|25-FEB-1999|438200|0|0|3550||2||||||||0|0|0|401600||REAL
22Y130129|2014||115100|304900|115100|410500|525600|02-FEB-2013|0|420000|25-FEB-1999|409800|680|0|3168||2||||||||0|0|0|420000||REAL
22Y130138|2014||115200|297300|115200|413500|528700|02-FEB-2013|0|412500|24-FEB-1999|413500|0|0|3240|28-MAR-2011|2|D||||823|||0|0|0|412500||REAL
24J220584|2014||34800|100600|34800|129400|164200|02-FEB-2013|0|135400|24-FEB-1999|129400|0|0|1312||2||||||||0|0|0|135400||REAL
24J220595|2014||34800|82500|34800|118300|153100|02-FEB-2013|0|117300|24-FEB-1999|118300|0|0|1185||2||||||||0|0|0|117300||REAL
24J220605|2014||41900|118600|41900|150300|192200|02-FEB-2013|0|160500|23-FEB-1999|150300|0|0|1860||2|D|||||||0|0|0|160500||REAL
24J220623|2014||40400|96400|40400|135600|176000|02-FEB-2013|0|136800|23-FEB-1999|135600|0|0|1336|06-OCT-2011|2|S||||823|||0|0|0|136800||REAL
24J220632|2014||35900|81700|35900|117600|153500|02-FEB-2013|0|117600|23-FEB-1999|117600|0|0|1204||2||||||||0|0|0|117600||REAL
24J220641|2014||35900|83000|35900|119300|155200|02-FEB-2013|0|118900|23-FEB-1999|119300|0|0|1204||2||||||||0|0|0|118900||REAL
24J220650|2014||35900|108200|35900|144500|180400|02-FEB-2013|0|144100|24-FEB-1999|144400|70|0|1474||2||||||||0|0|0|144100||REAL
24J220661|2014||35700|108100|35700|148100|183800|02-FEB-2013|0|143800|23-FEB-1999|148100|0|0|1542|05-OCT-2011|2|S||||823|||0|0|0|143800||REAL
24J220683|2014||40100|95800|40100|131300|171400|02-FEB-2013|0|135900|23-FEB-1999|131300|0|0|1312|06-OCT-2011|2|S||||823|||0|0|0|135900||REAL
24J220694|2014||35700|124700|35700|155500|191200|02-FEB-2013|0|160400|23-FEB-1999|155500|0|0|1542||2||||||||0|0|0|160400||REAL
24R320428|2014||38300|118800|38300|128600|166900|02-FEB-2013|0|157100|24-FEB-1999|128600|0|0|1208||2|D|||||||0|0|0|157100||REAL
24R320437|2014||38100|128200|38100|158200|196300|02-FEB-2013|0|166300|23-FEB-1999|158200|0|0|1699||2|D|||||||0|0|0|166300||REAL
23P210160|2014||57100|236100|57100|243900|301000|02-FEB-2013|0|293200|24-FEB-1999|240500|3410|0|2040|10-FEB-2011|2|D||||REV/SYS|||0|0|0|293200||REAL
23P210182|2014||58700|245600|58700|193400|252100|09-FEB-2013|0|324800|24-FEB-1999|191300|2090|0|1782||3|OVR|58700|245600|304300|ASR13|||0|0|0|304300||REAL
23S420353|2014||50600|201600|50600|240300|290900|17-SEP-2013|0|252200|25-FEB-1999|240300|0|0|2145|23-JUN-2011|3|OVR|50600|201600|252200||||0|0|0|252200||REAL
23S420364|2014||51500|217800|51500|242200|293700|19-MAR-2013|0|269300|25-FEB-1999|242200|0|0|2160||2||||||||0|0|0|269300||REAL
23S420375|2014||57800|222400|57800|254500|312300|19-MAR-2013|0|280200|25-FEB-1999|254500|0|0|2158||2|D|||||||0|0|0|280200||REAL
23V240491|2014||40500|116500|40500|131800|172300|02-FEB-2013|0|157000|25-FEB-1999|131800|0|0|1272||2||||||||0|0|0|157000||REAL
23V240510|2014||40500|113000|40500|128600|169100|02-FEB-2013|0|153500|26-FEB-1999|128600|0|0|1536||2||||||||0|0|0|153500||REAL
23V240529|2014||40900|113400|40900|131800|172700|02-FEB-2013|0|154300|25-FEB-1999|131800|0|0|1368||2||||||||0|0|0|154300||REAL
23V240538|2014||40800|113800|40800|114900|155700|02-FEB-2013|0|154600|25-FEB-1999|114900|0|0|1280||2||||||||0|0|0|154600||REAL
23V240547|2014||39600|120500|39600|123400|163000|02-FEB-2013|0|160100|24-FEB-1999|123400|0|0|1280||2||||||||0|0|0|160100||REAL
23V240556|2014||44800|130000|44800|134200|179000|02-FEB-2013|0|174800|25-FEB-1999|134200|0|0|1280||2||||||||0|0|0|174800||REAL
23V240565|2014||44500|107900|44500|119700|164200|02-FEB-2013|0|152400|24-FEB-1999|119700|0|0|1236||2||||||||0|0|0|152400||REAL
23V530709|2014||53300|148300|53300|183800|237100|02-FEB-2013|0|201600|25-FEB-1999|183800|0|0|1502||2||||||||0|0|0|201600||REAL
23V530718|2014||48700|179600|48700|199700|248400|02-FEB-2013|0|228300|25-FEB-1999|199700|0|0|1932|10-FEB-2011|2|D||||REV/SYS|||0|0|0|228300||REAL
23V530727|2014||50800|194800|50800|196700|247500|02-FEB-2013|0|245600|24-FEB-1999|196700|0|0|1680||2||||||||0|0|0|245600||REAL
23V530736|2014||50000|191300|50000|262600|312600|02-FEB-2013|0|241300|26-FEB-1999|262400|160|0|2180|10-FEB-2011|2|85||||823|||0|0|0|241300||REAL
23U330874|2014||51000|112700|51000|141100|192100|02-FEB-2013|0|163700|25-FEB-1999|141100|0|0|1400||2||||||||0|0|0|163700||REAL
23U330883|2014||50800|115500|50800|142300|193100|02-FEB-2013|0|166300|26-FEB-1999|142300|0|0|1400||2|D|||||||0|0|0|166300||REAL
23U330892|2014||50400|92500|50400|115700|166100|02-FEB-2013|0|142900|24-FEB-1999|115700|0|0|1120||2||||||||0|0|0|142900||REAL
22N510322|2014||56400|732100|56400|580500|636900|02-FEB-2013|0|788500|25-FEB-1999|571300|9180|0|3129|09-FEB-2011|2|D||||REV/SYS|||0|0|0|788500||REAL
22N510331|2014||54300|770300|54300|603300|657600|18-APR-2013|0|824600|25-FEB-1999|603300|0|0|2837|16-OCT-2012|2|13||||801|||0|0|0|824600||REAL
22O120676|2014||97800|249900|97800|310200|408000|02-FEB-2013|0|347700|24-FEB-1999|310100|130|0|2640||2||||||||0|0|0|347700||REAL
23M210507|2014||129100|195100|129100|106100|235200|02-FEB-2013|0|324200|24-FEB-1999|105400|730|0|1880|10-JAN-2011|2|85||||828|||0|0|0|324200||REAL
23K640908|2014||53200|4800|53200|4800|58000|19-MAR-2013|0|||0|4750|0|0|19-MAR-2013|1|D||||REV/SYS|||0|0|0|58000||REAL
23K640944|2014||32000|3500|32000|3500|35500|28-MAR-2013|0|||0|3500|0|0||1|||||||100|35500|32000|3500|35500||REAL
23M210482|2014||118200|344900|118200|250300|368500|02-FEB-2013|0|463100|25-FEB-1999|250300|0|0|2705||2||||||||0|0|0|463100||REAL
23M330838|2014||108600|349400|108600|289300|397900|20-APR-2013|0|459900|25-FEB-1999|289300|0|0|1680|10-FEB-2011|3|OVR|108600|349400|458000|ASR13|||0|0|0|458000||REAL
23M330856|2014||95000|343500|95000|343500|438500|07-JUN-2013|0|552900|07-JUN-2013|343300|240|0|2604|20-MAY-2013|3|S99|95000|343500|438500|814|||0|0|0|438500||REAL
23M330865|2014||126600|231400|126600|221400|348000|03-APR-2013|0|358000|25-FEB-1999|221200|170|0|1776||2|D|||||||0|0|0|358000||REAL
23M330883|2014||101800|273500|101800|335000|436800|09-FEB-2013|0|420900|25-FEB-1999|334800|180|0|2238||3|OVR|101800|273500|375300|ASR13|||0|0|0|375300||REAL
23M330892|2014||107700|213200|107700|213300|321000|03-APR-2013|0|320900|25-FEB-1999|212700|610|0|1054|22-OCT-2012|2|11||||801|||0|0|0|320900||REAL
23M330911|2014||126200|222100|126200|220600|346800|03-APR-2013|0|348300|25-FEB-1999|220500|120|0|1702|07-JAN-2011|2|57||||829|||0|0|0|348300||REAL
23M330920|2014||228900|637300|228900|637300|866200|02-FEB-2013|0|961400|24-FEB-1999|627900|9390|0|3978|25-FEB-2011|1|D||||816|||0|0|0|866200||REAL
23M330939|2014||0|0|0|0|0|20-NOV-2012|0|||0|0|0|0||1|D||||||100|0|0|0|0||REAL
23M330948|2014||140100|201900|140100|201900|342000|02-FEB-2013|0|403800|25-FEB-1999|201900|0|0|1600|10-FEB-2011|1|D||||REV/SYS|||0|0|0|342000||REAL
23M330957|2014||174300|251100|174300|162900|337200|20-FEB-2013|0|425400|25-FEB-1999|161300|1550|0|2048|20-FEB-2013|2|D||||REV/SYS|||0|0|0|425400||REAL
23M330966|2014||133600|322200|133600|332000|465600|18-APR-2013|0|489100|25-FEB-1999|332000|0|0|2688||3|OVR|133600|322200|455800|ASR13|||0|0|0|455800||REAL
23M330975|2014||133000|323900|133000|344300|477300|02-FEB-2013|0|456900|25-FEB-1999|344100|240|0|1587||2|D|||||||0|0|0|456900||REAL
23M330984|2014|D|121700|257800|121700|223400|345100|02-FEB-2013|0|379500|25-FEB-1999|223400|0|0|1184|27-AUG-2014|3|OVR|121700|257800|379500|HT401|||0|0|0|379500||REAL
22U310635|2014||52300|233300|52300|302900|355200|02-FEB-2013|0|285600|25-FEB-1999|302900|0|0|2472|10-JAN-2013|2|85||||803|||0|0|0|285600||REAL
22U310653|2014||59700|280600|59700|321000|380700|02-FEB-2013|0|340300|24-FEB-1999|321000|0|0|3132||2||||||||0|0|0|340300||REAL
22U310662|2014||57200|260100|57200|289300|346500|05-MAR-2013|0|317300|25-FEB-1999|289300|0|0|2335||2||||||||0|0|0|317300||REAL
22U310671|2014||55300|254600|55300|289400|344700|02-FEB-2013|0|309900|25-FEB-1999|289400|0|0|2448||2||||||||0|0|0|309900||REAL
22U310680|2014||59800|266500|59800|334200|394000|02-FEB-2013|0|326300|25-FEB-1999|334200|0|0|3844||2||||||||0|0|0|326300||REAL
22U320021|2014||50200|133800|50200|104400|154600|02-FEB-2013|0|184000|25-FEB-1999|104400|0|0|1914||2||||||||0|0|0|184000||REAL
22U320030|2014||50500|139400|50500|130100|180600|02-FEB-2013|0|189900|25-FEB-1999|129700|420|0|2178||2|D|||||||0|0|0|189900||REAL
22U320041|2014||50500|144600|50500|110000|160500|02-FEB-2013|0|195100|25-FEB-1999|110000|0|0|2200||2|D|||||||0|0|0|195100||REAL
23M520505|2014||61000|212900|61000|195500|256500|02-FEB-2013|0|273900|25-FEB-1999|195400|90|0|1160||2|D|||||||0|0|0|273900||REAL
23M520514|2014||62900|224000|62900|211100|274000|02-FEB-2013|0|286900|25-FEB-1999|211000|80|0|1131||2|D|||||||0|0|0|286900||REAL
23M520532|2014||106800|175200|106800|155900|262700|11-MAR-2013|0|282000|25-FEB-1999|155800|120|0|1238|10-FEB-2011|2|D||||REV/SYS|||0|0|0|282000||REAL
23M520541|2014||58500|239500|58500|203700|262200|02-FEB-2013|0|298000|25-FEB-1999|203700|0|0|1334|10-FEB-2011|2|D||||REV/SYS|||0|0|0|298000||REAL
23M520550|2014||81800|147500|81800|145000|226800|09-FEB-2013|0|232800|10-APR-1999|145000|0|0|1320||3|OVR|81800|147500|229300|ASR13|||0|0|0|229300||REAL
23M520561|2014|0|96700|127000|96700|142200|238900|02-APR-2014|0|208900|02-APR-2014|141700|490|0|1404|02-APR-2014|3|OVR|96700|127000|223700||||0|0|0|223700||REAL
23M520583|2014||58400|264500|58400|237000|295400|02-FEB-2013|0|322900|25-FEB-1999|237000|0|0|1160||2|D|||||||0|0|0|322900||REAL
23M520594|2014|0|79700|246400|79700|252100|331800|24-JAN-2014|0|326500|24-JAN-2014|252100|0|0|1754|24-JAN-2014|3|OVR|79700|246400|326100||||0|0|0|326100||REAL
23M520606|2014||62400|227800|62400|197300|259700|02-FEB-2013|0|290200|24-FEB-1999|197200|110|0|1334||2|D|||||||0|0|0|290200||REAL
23M520615|2014||57600|245600|57600|272500|330100|02-FEB-2013|0|303200|24-FEB-1999|272300|160|0|1694||2||||||||0|0|0|303200||REAL
22U630252|2014||66000|169000|66000|183000|249000|02-FEB-2013|0|235000|24-FEB-1999|183000|0|0|2160||2|D|||||||0|0|0|235000||REAL
23O320206|2014||103800|435700|103800|461600|565400|02-FEB-2013|0|539500|24-FEB-1999|458600|3030|0|1934|10-FEB-2011|2|D||||REV/SYS|||0|0|0|539500||REAL
23V621441|2014||53700|124700|53700|126200|179900|02-FEB-2013|0|178400|25-FEB-1999|126200|0|0|1297|14-MAY-2012|2|96||||756|||0|0|0|178400||REAL
23V621452|2014||47600|146700|47600|143300|190900|02-FEB-2013|0|194300|25-FEB-1999|143300|0|0|1579||2||||||||0|0|0|194300||REAL
23V621463|2014||47900|144600|47900|141600|189500|02-FEB-2013|0|192500|24-FEB-1999|141600|0|0|1579||2||||||||0|0|0|192500||REAL
24O410304|2014||30000|6600|30000|6600|36600|02-FEB-2013|0|104000|23-FEB-1999|6500|100|0|1088|07-APR-2011|1|D||||801|||0|0|0|36600||REAL
24O410322|2014||28000|569800|28000|710300|738300|26-FEB-2013|0|700300|10-JUN-1999|698000|12310|0|4799|26-FEB-2013|3|18|28000|569800|597800|ASR13/028|||0|0|0|597800||REAL
24O410340|2014||24600|0|24600|0|24600|01-FEB-2013|0|||0|0|0|0||1|D|||||||0|0|0|24600||REAL
24O410351|2014||2404500|0|2404500|0|2404500|05-MAR-2013|0|0||0|0|0|0|09-FEB-2011|1|D||||REV/SYS||100|2404500|2404500|0|2404500||REAL
24O410395|2014||700|0|700|0|700|01-FEB-2013|0|||0|0|0|0||1|D||||||100|700|700|0|700||
24L340350|2014||58600|121400|58600|122800|181400|02-FEB-2013|0|194900|24-FEB-1999|122800|0|0|950|08-SEP-2013|3|OVR|58600|121400|180000|HT401|||0|0|0|180000||REAL
24L340361|2014||60000|111200|60000|120200|180200|02-FEB-2013|0|171200|23-FEB-1999|120200|0|0|1020||2||||||||0|0|0|171200||REAL
24L340372|2014||61800|113400|61800|121100|182900|15-MAR-2013|0|164400|23-FEB-1999|121000|80|0|950|15-MAR-2013|3|D|61800|113400|175200|824|||0|0|0|175200||REAL
24L620124|2014||74800|166600|74800|223000|297800|03-APR-2013|0|241400|10-APR-1999|223000|0|0|1500|10-FEB-2012|2|24||||814|||0|0|0|241400||REAL
24L620135|2014||62600|101600|62600|151400|214000|03-APR-2013|0|164200|23-FEB-1999|151400|0|0|1331||2|D|||||||0|0|0|164200||REAL
24L620157|2014||118500|140900|118500|249500|368000|03-APR-2013|0|259400|23-FEB-1999|249500|0|0|2180||2|D|||||||0|0|0|259400||REAL
24L620168|2014||69000|163900|69000|186400|255400|03-APR-2013|0|232900|23-FEB-1999|183600|2750|0|1401|10-OCT-2012|2|57||||811|||0|0|0|232900||REAL
24L620179|2014||78100|161400|78100|191400|269500|03-APR-2013|0|239500|24-FEB-1999|191400|0|0|1220|09-FEB-2011|2|D||||REV/SYS|||0|0|0|239500||REAL
24L620180|2014||65900|209100|65900|226200|292100|03-APR-2013|0|275000|23-FEB-1999|224400|1830|0|1143||2||||||||0|0|0|275000||REAL
24L620191|2014||78300|41900|78300|81400|159700|03-APR-2013|0|120200|24-FEB-1999|80100|1330|0|720||2|D|||||||0|0|0|120200||REAL
24L620201|2014||58600|278400|58600|256700|315300|03-APR-2013|0|337000|23-FEB-1999|256600|90|0|2756||2||||||||0|0|0|337000||REAL
24L620212|2014||79500|64100|79500|115100|194600|03-APR-2013|0|143600|24-FEB-1999|114000|1140|0|768||2||||||||0|0|0|143600||REAL
24L620223|2014||77100|182300|77100|211500|288600|03-APR-2013|0|259400|23-FEB-1999|211500|0|0|2000||2||||||||0|0|0|259400||REAL
24L620234|2014||96400|250800|96400|245700|342100|03-APR-2013|0|347200|23-FEB-1999|245600|60|0|1943|09-FEB-2011|2|D||||REV/SYS|||0|0|0|347200||REAL
24L620245|2014||65900|191600|65900|201000|266900|03-APR-2013|0|257500|24-FEB-1999|199100|1910|0|1260||2||||||||0|0|0|257500||REAL
24L620256|2014||79500|64400|79500|127300|206800|03-APR-2013|0|143900|24-FEB-1999|126200|1060|0|600||2|D|||||||0|0|0|143900||REAL
24L620267|2014|0|72200|231400|72200|252600|324800|10-DEC-2013|0|341200|10-DEC-2013|252200|400|0|1493|21-OCT-2013|3|57|72200|231400|303600|811|||0|0|0|303600||REAL
24L620278|2014||79600|52700|79600|113200|192800|03-APR-2013|0|132300|17-JUN-1999|113200|0|0|707||2||||||||0|0|0|132300||REAL
24L620289|2014||68000|175700|68000|193800|261800|17-SEP-2013|0|243700|24-FEB-1999|193800|40|0|1236|23-JUN-2011|3|OVR|68000|175700|243700||||0|0|0|243700||REAL
24L620290|2014||69000|235400|69000|223900|292900|03-APR-2013|0|304400|24-FEB-1999|223900|0|0|2780||2||||||||0|0|0|304400||REAL
24L620300|2014||78300|130000|78300|194900|273200|03-APR-2013|0|208300|24-FEB-1999|194900|0|0|1664||2||||||||0|0|0|208300||REAL
24U530963|2014||41300|183200|41300|232700|274000|02-FEB-2013|0|224500|24-FEB-1999|232700|0|0|1496|11-FEB-2011|2|85||||825|||0|0|0|224500||REAL
24U530972|2014|1|45100|180100|45100|217300|262400|30-APR-2014|0|225000|30-APR-2014|217300|0|0|2032|22-APR-2014|3|33|45100|180100|225200|832|||0|0|0|225200||REAL
24U530990|2014||38800|191400|38800|246300|285100|02-FEB-2013|0|230200|24-FEB-1999|245900|370|0|583|11-FEB-2011|2|85||||825|||0|0|0|230200||REAL
24U531001|2014|0|38800|185400|38800|217200|256000|27-MAR-2014|0|222900|27-MAR-2014|217200|0|0|2032|18-OCT-2013|3|96|38800|185400|224200|835|||0|0|0|224200||REAL
22Q240431|2014||38200|90800|38200|108200|146400|02-FEB-2013|0|129000|25-FEB-1999|108200|0|0|1058||2|D|||||||0|0|0|129000||REAL
22Q240440|2014||35400|100400|35400|118100|153500|02-FEB-2013|0|135800|24-FEB-1999|118100|0|0|1104||2||||||||0|0|0|135800||REAL
22Q240459|2014||35600|135500|35600|142300|177900|02-FEB-2013|0|171100|24-FEB-1999|142300|0|0|1482||2|D|||||||0|0|0|171100||REAL
22Q240468|2014||36100|149100|36100|152500|188600|02-FEB-2013|0|185200|25-FEB-1999|152500|0|0|1872|28-NOV-2012|2|85||||756|||0|0|0|185200||REAL
22Q240477|2014||39600|138500|39600|154200|193800|02-FEB-2013|0|178100|25-FEB-1999|154200|0|0|1684|28-NOV-2012|2|96||||756|||0|0|0|178100||REAL
24R130476|2014||38800|161000|38800|164900|203700|02-FEB-2013|0|199800|24-FEB-1999|164900|0|0|2020||2||||||||0|0|0|199800||REAL
24R130485|2014||38600|132200|38600|131200|169800|02-FEB-2013|0|170800|23-FEB-1999|131200|0|0|1194||2||||||||0|0|0|170800||REAL
24P420351|2014||50800|132500|50800|124600|175400|02-FEB-2013|0|183300|23-FEB-1999|124500|50|0|1308||2||||||||0|0|0|183300||REAL
24P420371|2014||53500|134400|53500|123900|177400|02-FEB-2013|0|187900|24-FEB-1999|123900|0|0|1088||2||||||||0|0|0|187900||REAL
24P420425|2014||49600|107600|49600|123300|172900|02-FEB-2013|0|157200|23-FEB-1999|123200|100|0|1428||2||||||||0|0|0|157200||REAL
24P420382|2014|0|47400|125300|47400|131600|179000|05-FEB-2014|0|170800|05-FEB-2014|131600|0|0|1479|21-OCT-2013|3|96|47400|125300|172700|836|||0|0|0|172700||REAL
24P420393|2014||47100|121500|47100|120200|167300|02-FEB-2013|0|168600|23-FEB-1999|120200|0|0|1300||2|D|||||||0|0|0|168600||REAL
24P420407|2014||47000|129000|47000|133800|180800|02-FEB-2013|0|176000|23-FEB-1999|133800|0|0|1508||2|D|||||||0|0|0|176000||REAL
24P420434|2014||51100|119000|51100|120800|171900|02-FEB-2013|0|170100|24-FEB-1999|120800|0|0|1300|10-FEB-2011|2|D||||REV/SYS|||0|0|0|170100||REAL
24P420443|2014||51300|128700|51300|131000|182300|02-FEB-2013|0|180000|23-FEB-1999|131000|0|0|1428|12-APR-2012|2|96||||826|||0|0|0|180000||REAL
24P420452|2014|0|53100|139700|53100|153200|206300|04-FEB-2014|0|190600|04-FEB-2014|153200|0|0|1456|21-OCT-2013|3|96|53100|139700|192800|836|||0|0|0|192800||REAL
24P420461|2014||58000|118900|58000|128400|186400|02-FEB-2013|0|176900|23-FEB-1999|128400|0|0|1484|09-FEB-2011|2|D||||REV/SYS|||0|0|0|176900||REAL
24P420470|2014||47600|107000|47600|120500|168100|02-FEB-2013|0|154600|23-FEB-1999|115600|4900|0|1054|09-FEB-2011|2|D||||REV/SYS|||0|0|0|154600||REAL
24P540682|2014||56900|162500|56900|160100|217000|02-FEB-2013|0|219400|23-FEB-1999|160000|90|0|1589||2||||||||0|0|0|219400||REAL
24P540691|2014||55500|195000|55500|194600|250100|02-FEB-2013|0|250500|23-FEB-1999|194600|0|0|2049||2||||||||0|0|0|250500||REAL
24P540701|2014||61100|179800|61100|191200|252300|02-FEB-2013|0|240900|24-FEB-1999|191200|0|0|1869|15-OCT-2012|2|57||||832|||0|0|0|240900||REAL
24P540710|2014||64700|193400|64700|187400|252100|02-FEB-2013|0|258100|23-FEB-1999|187400|0|0|1866|11-FEB-2011|2|85||||826|||0|0|0|258100||REAL
25M231221|2014||21100|58100|21100|78800|99900|09-FEB-2013|0|74100|23-FEB-1999|78800|0|0|756|10-FEB-2011|3|OVR|21100|58100|79200|ASR13|||0|0|0|79200||REAL
25M231230|2014||21100|71000|21100|71900|93000|02-FEB-2013|0|92100|23-FEB-1999|71900|0|0|816|10-FEB-2011|2|D||||REV/SYS|||0|0|0|92100||REAL
25M231241|2014||21100|58900|21100|77700|98800|02-FEB-2013|0|88600|23-FEB-1999|76000|1690|0|756|08-SEP-2013|3|OVR|21100|58900|80000|HT401|||0|0|0|80000||REAL
25M231263|2014||20000|101400|20000|130600|150600|02-FEB-2013|0|121400|23-FEB-1999|130600|0|0|1014|09-FEB-2011|2|D||||REV/SYS|||0|0|0|121400||REAL
25M231274|2014||22900|84000|22900|87500|110400|02-FEB-2013|0|106900|23-FEB-1999|85900|1560|0|900|10-FEB-2011|2|D||||REV/SYS|||0|0|0|106900||REAL
24S220066|2014||33500|148200|33500|143100|176600|02-FEB-2013|0|181700|23-FEB-1999|143100|0|0|1232||2||||||||0|0|0|181700||REAL
24S220077|2014||36200|125900|36200|137600|173800|02-FEB-2013|0|162100|23-FEB-1999|137600|0|0|1506||2||||||||0|0|0|162100||REAL
25K320475|2014|0|46000|154000|46000|146300|192300|15-APR-2014|0|259500|15-APR-2014|145200|1060|0|2400|07-MAR-2014|3|S97|46000|154000|200000|STC|||0|0|0|200000||REAL
25K320486|2014||45900|104800|45900|124200|170100|04-MAR-2013|0|164600|23-FEB-1999|124200|0|0|1007|01-MAR-2013|3|D|45900|104800|150700|828|||0|0|0|150700||REAL
25K320503|2014||31700|56700|31700|100100|131800|02-FEB-2013|0|88400|23-FEB-1999|96100|3950|0|972||2||||||||0|0|0|88400||REAL
25K320512|2014||31700|87200|31700|123700|155400|02-FEB-2013|0|118900|23-FEB-1999|121800|1940|0|1075||2|D|||||||0|0|0|118900||REAL
25K320521|2014||31700|89800|31700|124000|155700|02-FEB-2013|0|121500|23-FEB-1999|121400|2640|0|1070||2|D|||||||0|0|0|121500||REAL
25K320530|2014||31700|56700|31700|103200|134900|02-FEB-2013|0|88400|23-FEB-1999|103200|0|0|1076|12-APR-2012|2|29||||828|||0|0|0|88400||REAL
25N510101|2014||54800|343900|54800|374300|429100|02-FEB-2013|0|398700|24-FEB-1999|374300|0|0|2498|09-FEB-2011|2|D||||REV/SYS|||0|0|0|398700||REAL
25N510112|2014||54800|132300|54800|163500|218300|02-FEB-2013|0|187100|23-FEB-1999|163500|0|0|1168||2||||||||0|0|0|187100||REAL
25N510123|2014||54800|193300|54800|213900|268700|03-MAY-2013|0|248100|23-FEB-1999|213900|0|0|1794|03-MAY-2013|2|D||||978|||0|0|0|248100||REAL
25N510134|2014||56300|220500|56300|228600|284900|09-FEB-2013|0|295700|24-FEB-1999|228400|210|0|1368||3|OVR|56300|220500|276800|ASR13|||0|0|0|276800||REAL
24V520963|2014||28200|92700|28200|100900|129100|02-FEB-2013|0|120900|23-FEB-1999|96300|4570|0|675|10-FEB-2011|2|D||||REV/SYS|||0|0|0|120900||REAL
24V520972|2014||27200|92600|27200|100500|127700|02-FEB-2013|0|119800|23-FEB-1999|95900|4570|0|678||2|D|||||||0|0|0|119800||REAL
24V520981|2014||29200|96500|29200|106600|135800|02-FEB-2013|0|125700|23-FEB-1999|102000|4570|0|1188||2|D|||||||0|0|0|125700||REAL
24V530021|2014||67000|0|67000|0|67000|01-FEB-2013|0||23-FEB-1999|0|0|0|0||1||||||||0|0|0|67000||REAL
24V530032|2014|0|32000|81200|32000|88500|120500|12-JUN-2014|0|113200|12-JUN-2014|82400|6070|0|784|01-NOV-2013|3|96|32000|81200|113200|835|||0|0|0|113200||REAL
24L530522|2014||60700|240500|60700|196800|257500|02-FEB-2013|0|301200|24-FEB-1999|196700|50|0|1960||2||||||||0|0|0|301200||REAL
24R630701|2014||34000|232000|34000|240500|274500|03-APR-2013|0|266000|23-FEB-1999|240500|0|0|2408||2||||||||0|0|0|266000||REAL
24R630710|2014||33100|231000|33100|227800|260900|03-APR-2013|0|264100|23-FEB-1999|227800|0|0|2168|03-OCT-2012|2|96||||832|||0|0|0|264100||REAL
24U340755|2014||0|0|0|0|0|25-JAN-2013|0|||0|0|0|0||1|||||||100|0|0|0|0||REAL
24U410012|2014||50700|199200|50700|222700|273400|02-FEB-2013|0|262700|23-FEB-1999|222700|0|0|2508|13-MAY-2013|3|OVR|50700|199200|249900|HT401|||0|0|0|249900||REAL
24U410023|2014|0|55600|172200|55600|182700|238300|30-MAY-2014|0|234400|30-MAY-2014|182700|0|0|2128|15-OCT-2013|3|96|55600|172200|227800|835|||0|0|0|227800||REAL
24U410078|2014||67800|161300|67800|179600|247400|05-MAR-2013|0|229100|23-FEB-1999|179600|0|0|1844|31-MAY-2012|2|85||||810|||0|0|0|229100||REAL
24U410089|2014||63400|154400|63400|171900|235300|02-FEB-2013|0|217800|23-FEB-1999|166800|5080|0|1248|31-MAY-2012|2|96||||810|||0|0|0|217800||REAL
24U410090|2014||62400|174600|62400|186600|249000|05-MAR-2013|0|237000|24-FEB-1999|186600|0|0|1808||2|D|||||||0|0|0|237000||REAL
25H231647|2014||23300|64900|23300|98400|121700|06-MAR-2013|0|61000|24-FEB-1999|97100|1290|0|890|21-FEB-2013|3|D|23300|64900|88200|816|||0|0|0|88200||REAL
25H231656|2014||17500|48800|17500|35100|52600|06-MAR-2013|0|57800|24-FEB-1999|35100|0|0|864|21-FEB-2013|3|D|17500|48800|66300|816|||0|0|0|66300||REAL
25H231665|2014||17500|38600|17500|51500|69000|06-MAR-2013|0|69500|23-FEB-1999|51500|20|0|760|21-FEB-2013|3|D|17500|38600|56100|816|||0|0|0|56100||REAL
25H231674|2014||16500|58500|16500|66500|83000|07-APR-2013|0|148900|23-FEB-1999|66500|0|0|1840|13-FEB-2013|3|OVR|16500|58500|75000|978|||0|0|0|75000||REAL
25H231692|2014||21000|70400|21000|101900|122900|06-MAR-2013|0|75300|23-FEB-1999|99300|2600|0|1094|21-FEB-2013|3|D|21000|70400|91400|816|||0|0|0|91400||REAL
25H231702|2014||17000|66700|17000|64800|81800|06-MAR-2013|0|77600|23-FEB-1999|64800|0|0|805|21-FEB-2013|3|D|17000|66700|83700|816|||0|0|0|83700||REAL
25H231711|2014||17500|62800|17500|62600|80100|06-MAR-2013|0|70000|23-FEB-1999|62600|0|0|864|21-FEB-2013|3|D|17500|62800|80300|816|||0|0|0|80300||REAL
25H231720|2014||17000|55700|17000|76900|93900|06-MAR-2013|0|82400|23-FEB-1999|76800|90|0|999|21-FEB-2013|3|D|17000|55700|72700|816|||0|0|0|72700||REAL
25H231739|2014|0|24000|53600|24000|61900|85900|24-JAN-2014|0|78700|24-JAN-2014|60800|1130|0|820|07-NOV-2013|3|85|24000|53600|77600|831|||0|0|0|77600||REAL
25H231748|2014||18900|70700|18900|88600|107500|06-MAR-2013|0|72100|23-FEB-1999|86800|1840|0|1169|21-FEB-2013|3|D|18900|70700|89600|816|||0|0|0|89600||REAL
25H231784|2014||17500|62800|17500|80700|98200|06-MAR-2013|0|72400|23-FEB-1999|80700|0|0|992|21-FEB-2013|3|D|17500|62800|80300|816|||0|0|0|80300||REAL
25H231793|2014||23300|80100|23300|122600|145900|06-MAR-2013|0|103900|24-FEB-1999|119400|3180|0|999|21-FEB-2013|3|D|23300|80100|103400|816|||0|0|0|103400||REAL
24U540395|2014||53900|234400|53900|298200|352100|19-MAR-2013|0|288300|24-FEB-1999|298200|0|0|2584||2||||||||0|0|0|288300||REAL
24P520745|2014||57000|157500|57000|162500|219500|02-FEB-2013|0|214500|23-FEB-1999|162400|80|0|1377||2||||||||0|0|0|214500||REAL
24P520754|2014||57800|202100|57800|189400|247200|02-FEB-2013|0|259900|23-FEB-1999|189400|0|0|1664|16-OCT-2012|2|96||||832|||0|0|0|259900||REAL
24Q121932|2014|0|19800|54500|19800|85100|104900|11-APR-2014|0|71400|11-APR-2014|84900|160|0|964|21-OCT-2013|3|96|19800|54500|74300|835|||0|0|0|74300||REAL
24Q121941|2014||20300|54300|20300|84900|105200|06-FEB-2013|0|71400|23-FEB-1999|84900|0|0|964||3|OVR|20300|54300|74600|ASR13|||0|0|0|74600||REAL
24Q121950|2014||19800|54500|19800|84900|104700|06-FEB-2013|0|71200|23-FEB-1999|84900|0|0|964||3|OVR|19800|54500|74300|ASR13|||0|0|0|74300||REAL
24Q121969|2014|0|18400|54300|18400|79400|97800|22-MAY-2014|0|69000|22-MAY-2014|79400|0|0|868|22-MAY-2014|3|85|18400|54300|72700|803|||0|0|0|72700||REAL
24Q121978|2014||19800|54500|19800|85100|104900|06-FEB-2013|0|71200|23-FEB-1999|84900|160|0|964||3|OVR|19800|54500|74300|ASR13|||0|0|0|74300||REAL
24Q121987|2014||20300|54300|20300|85100|105400|06-FEB-2013|0|71400|23-FEB-1999|84900|160|0|964||3|OVR|20300|54300|74600|ASR13|||0|0|0|74600||REAL
24Q121996|2014||18400|54300|18400|79600|98000|02-FEB-2013|0|72700|23-FEB-1999|79400|160|0|868||2||||||||0|0|0|72700||REAL
24Q122014|2014||20300|54400|20300|84900|105200|06-FEB-2013|0|71300|24-FEB-1999|84900|0|0|964||3|OVR|20300|54400|74700|ASR13|||0|0|0|74700||REAL
24Q122023|2014||19800|54600|19800|84900|104700|06-FEB-2013|0|71000|23-FEB-1999|84900|0|0|964||3|OVR|19800|54600|74400|ASR13|||0|0|0|74400||REAL
24Q122032|2014||20300|54400|20300|84900|105200|06-FEB-2013|0|71300|23-FEB-1999|84900|0|0|964||3|OVR|20300|54400|74700|ASR13|||0|0|0|74700||REAL
24Q122041|2014||19800|54600|19800|84900|104700|06-FEB-2013|0|71000|23-FEB-1999|84900|0|0|964||3|OVR|19800|54600|74400|ASR13|||0|0|0|74400||REAL
24Q122050|2014||18400|54200|18400|79400|97800|02-FEB-2013|0|72600|23-FEB-1999|79400|0|0|868||2||||||||0|0|0|72600||REAL
24Q122061|2014||19800|54600|19800|84900|104700|06-FEB-2013|0|71000|24-FEB-1999|84900|0|0|964||3|OVR|19800|54600|74400|ASR13|||0|0|0|74400||REAL
24Q122072|2014||20300|54400|20300|84900|105200|06-FEB-2013|0|71300|24-FEB-1999|84900|0|0|964||3|OVR|20300|54400|74700|ASR13|||0|0|0|74700||REAL
23U130537|2014||0|0|0|0|0|01-FEB-2013|0|||0|0|0|0||1|D||||||100|0|0|0|0||
23U130573|2014||40700|208900|40700|221300|262000|02-FEB-2013|0|249600|24-FEB-1999|221300|0|0|2234|05-MAY-2011|2|S99||||756|||0|0|0|249600||REAL
23U130582|2014||39600|214200|39600|223300|262900|02-FEB-2013|0|253800|24-FEB-1999|222800|460|0|2240|15-MAY-2011|2|S99||||756|||0|0|0|253800||REAL
23U420900|2014||52300|133400|52300|114200|166500|02-FEB-2013|0|185700|25-FEB-1999|114200|0|0|1032|30-MAY-2012|2|85||||832|||0|0|0|185700||REAL
23U130601|2014||41800|196500|41800|194900|236700|02-FEB-2013|0|238300|25-FEB-1999|194900|0|0|2240||2||||||||0|0|0|238300||REAL
23U130656|2014||53300|221500|53300|216600|269900|02-FEB-2013|0|274800|24-FEB-1999|215000|1590|0|2240|10-FEB-2011|2|D||||REV/SYS|||0|0|0|274800||REAL
23U420881|2014||53700|135500|53700|111400|165100|02-FEB-2013|0|189200|25-FEB-1999|111400|0|0|1320||2||||||||0|0|0|189200||REAL
23S510300|2014||60700|174100|60700|193600|254300|19-MAR-2013|0|234800|25-FEB-1999|193600|0|0|2028||2||||||||0|0|0|234800||REAL
23S510311|2014||52800|186900|52800|220200|273000|19-MAR-2013|0|239700|25-FEB-1999|220100|60|0|1492||2|D|||||||0|0|0|239700||REAL
23L630199|2014|1|105600|668000|105600|546300|651900|03-APR-2014|0|773600|17-OCT-2013|546300|0|0|3314|03-APR-2014|3|01|105600|668000|773600|OCC13|||0|0|0|773600||REAL
23L630201|2014||102500|277700|102500|226400|328900|03-APR-2013|0|380200|25-FEB-1999|226400|0|0|1806|30-JUN-2011|2|57||||827|||0|0|0|380200||REAL
23L630210|2014||107200|311600|107200|254000|361200|03-APR-2013|0|418800|25-FEB-1999|254000|0|0|1536||2||||||||0|0|0|418800||REAL
24N140565|2014||51200|87400|51200|104000|155200|02-FEB-2013|0|138600|24-FEB-1999|104000|0|0|960||2||||||||0|0|0|138600||REAL
24N410341|2014||39000|75600|39000|73000|112000|05-MAR-2013|0|114600|24-FEB-1999|73000|40|0|702||2||||||||0|0|0|114600||REAL
24N410363|2014||44400|226900|44400|201600|246000|22-FEB-2013|0|359100|24-FEB-1999|201000|620|0|1728|19-MAR-2012|3|OVR|44400|226900|271300|ASR13|||0|0|0|271300||REAL
24L540606|2014||94000|131300|94000|147100|241100|03-APR-2013|0|225300|23-FEB-1999|145900|1190|0|1472|16-APR-2012|2|90||||824|||0|0|0|225300||REAL
24M140692|2014||23000|61000|23000|77500|100500|02-FEB-2013|0|84000|24-FEB-1999|77500|0|0|868|14-APR-2011|2|D||||816|||0|0|0|84000||REAL
24M140702|2014||23000|61000|23000|77500|100500|02-FEB-2013|0|84000|23-FEB-1999|77500|0|0|868||2||||||||0|0|0|84000||REAL
24M140711|2014||23000|61000|23000|77500|100500|02-FEB-2013|0|84000|24-FEB-1999|77500|0|0|868||2||||||||0|0|0|84000||REAL
24M140720|2014||23000|61000|23000|77500|100500|02-FEB-2013|0|84000|23-FEB-1999|77500|0|0|868||2||||||||0|0|0|84000||REAL
24M140739|2014||23000|63200|23000|77900|100900|02-FEB-2013|0|86200|23-FEB-1999|77600|340|0|868|18-NOV-2010|2|73||||829|||0|0|0|86200||REAL
24M140748|2014||23000|63200|23000|77600|100600|02-FEB-2013|0|86200|24-FEB-1999|77600|0|0|868||2||||||||0|0|0|86200||REAL
24M140757|2014||23000|61000|23000|77500|100500|02-FEB-2013|0|84000|24-FEB-1999|77500|0|0|868||2|D|||||||0|0|0|84000||REAL
23U310946|2014||50300|143700|50300|156100|206400|02-FEB-2013|0|194000|25-FEB-1999|156100|0|0|1904|10-FEB-2011|2|D||||REV/SYS|||0|0|0|194000||REAL
23U310964|2014||50300|95400|50300|115500|165800|17-SEP-2013|0|145700|25-FEB-1999|115500|0|0|1120|10-SEP-2011|3|OVR|50300|95400|145700||||0|0|0|145700||REAL
23U310973|2014||50300|110400|50300|139800|190100|02-FEB-2013|0|160700|25-FEB-1999|139800|0|0|1400||2|D|||||||0|0|0|160700||REAL
24L131974|2014||43300|129200|43300|133700|177000|01-APR-2013|0|172500|24-FEB-1999|133700|0|0|1092||2||||||||0|0|0|172500||REAL
24L131983|2014||53200|77500|53200|56500|109700|01-APR-2013|0|130700|24-FEB-1999|56500|0|0|1092||2||||||||0|0|0|130700||REAL
24L131992|2014||40900|75100|40900|76900|117800|10-APR-2013|0|123800|24-FEB-1999|76900|0|0|972|09-APR-2013|3|D|40900|75100|116000|978|||0|0|0|116000||REAL
24L132001|2014||40900|75100|40900|76900|117800|10-APR-2013|0|123800|23-FEB-1999|76900|0|0|972|09-APR-2013|3|D|40900|75100|116000|978|||0|0|0|116000||REAL
24L132010|2014||41200|73700|41200|90700|131900|01-APR-2013|0|114900|23-FEB-1999|90700|0|0|1162||2||||||||0|0|0|114900||REAL
24L132021|2014||45900|77300|45900|76700|122600|11-JUN-2013|0|151300|11-JUN-2013|76500|160|0|864|18-JUN-2013|3|OVR|45900|77300|123200|HT401|||0|0|0|123200||REAL
24L132054|2014||54900|76900|54900|75400|130300|03-APR-2013|0|131800|23-FEB-1999|73800|1580|0|1179||2||||||||0|0|0|131800||REAL
24L132065|2014||11700|3800|11700|3800|15500|30-MAY-2013|0||30-MAY-2013|0|3750|0|0|08-SEP-2013|3|OVR|11700|3800|15500|HT401|||0|0|0|15500||REAL
24L132076|2014||29200|161900|29200|170600|199800|02-FEB-2013|0|191100|23-FEB-1999|170400|160|0|1512||2|D|||||||0|0|0|191100||REAL
24L132087|2014||29400|226100|29400|207600|237000|29-APR-2013|0|255500|24-FEB-1999|207600|0|0|2176|19-MAR-2013|3|D|29400|226100|255500|828|||0|0|0|255500||REAL
24L132098|2014|0|29300|175700|29300|170100|199400|15-APR-2014|0|205000|15-APR-2014|170100|0|0|1568|02-DEC-2013|3|96|29300|175700|205000|784|||0|0|0|205000||REAL
24L132102|2014||25800|102900|25800|60000|85800|29-APR-2013|0|138100|23-FEB-1999|54900|5080|0|800|19-MAR-2013|3|D|25800|102900|128700|828|||0|0|0|128700||REAL
23N430360|2014||102200|261500|102200|213300|315500|02-FEB-2013|0|363700|25-FEB-1999|213300|0|0|1980||2|D|||||||0|0|0|363700||REAL
23N430371|2014||86900|304000|86900|279000|365900|02-FEB-2013|0|390900|25-FEB-1999|278500|470|0|1968||2||||||||0|0|0|390900||REAL
23N430382|2014||82900|370100|82900|370100|453000|02-FEB-2013|0|573700|25-FEB-1999|367200|2910|0|2658|10-FEB-2011|1|D||||REV/SYS|||0|0|0|453000||REAL
23N430393|2014||81800|331700|81800|250400|332200|02-FEB-2013|0|413500|25-FEB-1999|250400|0|0|2150|10-FEB-2011|2|D||||REV/SYS|||0|0|0|413500||REAL
23N430425|2014||92900|345500|92900|273900|366800|02-FEB-2013|0|438400|25-FEB-1999|273900|20|0|2184||2|D|||||||0|0|0|438400||REAL
23N430434|2014||98200|303200|98200|238800|337000|02-FEB-2013|0|401400|25-FEB-1999|238800|0|0|2109||2|D|||||||0|0|0|401400||REAL
23N430461|2014||71100|253700|71100|257900|329000|09-FEB-2013|0|363000|25-FEB-1999|257900|0|0|2870||3|OVR|71100|253700|324800|ASR13|||0|0|0|324800||REAL
22U640965|2014|0|118800|272500|118800|408500|527300|06-JUN-2014|0|407400|06-JUN-2014|408500|0|0|2784|30-APR-2014|3|24|118800|272500|391300|832|||0|0|0|391300||REAL
22U640974|2014||95800|298600|95800|425300|521100|02-FEB-2013|0|394400||425300|0|0|2840||2|D|||||||0|0|0|394400||REAL
24M210836|2014||20000|16600|20000|16600|36600|03-APR-2013|0|38400|23-FEB-1999|16400|210|0|816|10-FEB-2011|1|D||||REV/SYS|||0|0|0|36600||REAL
24M210854|2014||23000|41500|23000|45600|68600|03-APR-2013|0|64500|24-FEB-1999|45600|0|0|1025|09-FEB-2011|2|D||||REV/SYS|||0|0|0|64500||REAL
24M210863|2014||20500|12300|20500|12400|32900|03-APR-2013|0|32800|23-FEB-1999|12400|0|0|864|09-MAR-2011|2|D||||831|||0|0|0|32800||REAL
24M210872|2014||20000|37100|20000|37100|57100|03-APR-2013|0|23700|23-FEB-1999|36900|220|0|1086|10-FEB-2011|1|D||||REV/SYS|||0|0|0|57100||REAL
24M210881|2014||18500|21300|18500|21300|39800|01-APR-2014|0|35800|01-APR-2014|17600|3730|0|720|10-FEB-2011|1|D||||REV/SYS|||0|0|0|39800||REAL
24M210890|2014||20100|34600|20100|35800|55900|20-APR-2013|0|48500|23-FEB-1999|35800|0|0|816|09-FEB-2011|3|OVR|20100|34600|54700|ASR13|||0|0|0|54700||REAL
24U531012|2014||45400|177200|45400|224600|270000|02-FEB-2013|0|222600|23-FEB-1999|224600|0|0|1536|10-FEB-2011|2|D||||REV/SYS|||0|0|0|222600||REAL
24U531023|2014||44300|182000|44300|232200|276500|02-FEB-2013|0|226300|24-FEB-1999|232200|0|0|1608|11-FEB-2011|2|85||||825|||0|0|0|226300||REAL
24U531034|2014||42100|175200|42100|222000|264100|02-FEB-2013|0|217300|23-FEB-1999|222000|0|0|1448|11-FEB-2011|2|85||||825|||0|0|0|217300||REAL
24U531056|2014||44200|164600|44200|219500|263700|02-FEB-2013|0|208800|23-FEB-1999|219500|0|0|1151|11-FEB-2011|2|85||||825|||0|0|0|208800||REAL
24U510420|2014||55300|237100|55300|238400|293700|02-FEB-2013|0|292400|24-FEB-1999|238400|0|0|2322||2||||||||0|0|0|292400||REAL
25N530101|2014||52400|263700|52400|233000|285400|02-FEB-2013|0|316100|23-FEB-1999|232800|230|0|2095|19-MAR-2012|2|96||||801|||0|0|0|316100||REAL
25N530110|2014||53600|271500|53600|227500|281100|02-FEB-2013|0|325100|24-FEB-1999|227500|0|0|1716|19-APR-2011|2|D||||827|||0|0|0|325100||REAL
25N530132|2014||55100|230500|55100|233100|288200|02-FEB-2013|0|285600|24-FEB-1999|233100|0|0|2387|01-NOV-2012|2|96||||811|||0|0|0|285600||REAL
25N530143|2014||57100|240500|57100|215000|272100|02-FEB-2013|0|297600|23-FEB-1999|215000|0|0|2049|22-NOV-2010|2|96||||816|||0|0|0|297600||REAL
25N530154|2014||52700|227000|52700|177500|230200|19-FEB-2013|0|308400|23-FEB-1999|177500|0|0|2080|13-FEB-2013|3|OVR|52700|227000|279700|978|||0|0|0|279700||REAL
25N530165|2014||55100|188200|55100|188200|243300|02-FEB-2013|0|365700|23-FEB-1999|188200|0|0|1536|09-FEB-2011|1|D||||REV/SYS|||0|0|0|243300||REAL
25N530211|2014||67800|85200|67800|83500|151300|02-FEB-2013|0|153000|23-FEB-1999|83300|160|0|672|24-JAN-2011|2|D||||827|||0|0|0|153000||REAL
25N530231|2014||55100|298200|55100|254100|309200|09-FEB-2013|0|360600|23-FEB-1999|254100|0|0|2160|25-FEB-2011|3|OVR|55100|298200|353300|ASR13|||0|0|0|353300||REAL
25N530242|2014||77300|213500|77300|213500|290800|02-FEB-2013|0|271900|23-FEB-1999|213500|0|0|1605||1||||||||0|0|0|290800||REAL
24V613676|2014||21900|62800|21900|89200|111100|02-FEB-2013|0|84700|24-FEB-1999|88400|770|0|1032||2||||||||0|0|0|84700||REAL
24V613687|2014||21900|62800|21900|88400|110300|02-FEB-2013|0|84700|24-FEB-1999|88400|0|0|1032||2||||||||0|0|0|84700||REAL
24V613698|2014||21900|62800|21900|89200|111100|02-FEB-2013|0|84700|24-FEB-1999|88400|770|0|1032||2||||||||0|0|0|84700||REAL
24R230677|2014||40500|137400|40500|131900|172400|02-FEB-2013|0|177900|23-FEB-1999|131900|0|0|1263||2||||||||0|0|0|177900||REAL
24R230686|2014||40800|118500|40800|115200|156000|02-FEB-2013|0|159300|23-FEB-1999|115200|0|0|1150||2||||||||0|0|0|159300||REAL
24R230695|2014||0|0|0|0|0|20-NOV-2012|0|||0|0|0|0||1|D||||||100|0|0|0|0||
24R230705|2014||294400|0|294400|0|294400|04-DEC-2012|0|||0|0|0|0||5|D||||936||100|294400|294400|0|294400||REAL
24R230714|2014||69900|134700|69900|175700|245600|02-FEB-2013|0|204600|24-FEB-1999|175700|0|0|1836|03-FEB-2011|2|86||||800|||0|0|0|204600||REAL
24R230723|2014||69900|130900|69900|174200|244100|17-SEP-2013|0|200800|23-FEB-1999|174200|0|0|1270|23-JUN-2011|3|OVR|69900|130900|200800||||0|0|0|200800||REAL
24S620804|2014||34400|116600|34400|128000|162400|02-FEB-2013|0|151000|24-FEB-1999|128000|0|0|1310||2||||||||0|0|0|151000||REAL
24R440254|2014||36800|116800|36800|105300|142100|02-FEB-2013|0|153600|23-FEB-1999|105300|0|0|1092|09-FEB-2011|2|D||||REV/SYS|||0|0|0|153600||REAL
24R440263|2014||36800|123900|36800|121900|158700|02-FEB-2013|0|160700|23-FEB-1999|121800|70|0|1344||2||||||||0|0|0|160700||REAL
24R440272|2014||36900|131000|36900|126300|163200|02-FEB-2013|0|167900|23-FEB-1999|126300|0|0|1344||2||||||||0|0|0|167900||REAL
24R440328|2014||41000|138700|41000|137300|178300|02-FEB-2013|0|179700|23-FEB-1999|137200|110|0|1724||2||||||||0|0|0|179700||REAL
24R440281|2014||37100|129800|37100|128400|165500|02-FEB-2013|0|166900|23-FEB-1999|128400|0|0|1392||2||||||||0|0|0|166900||REAL
24R440290|2014||38300|91400|38300|85600|123900|02-FEB-2013|0|129700|24-FEB-1999|85600|0|0|816||2|D|||||||0|0|0|129700||REAL
24R440319|2014||46200|116600|46200|117700|163900|02-FEB-2013|0|162800|24-FEB-1999|117600|80|0|1344|09-FEB-2011|2|D||||REV/SYS|||0|0|0|162800||REAL
24V530340|2014|0|59200|125400|59200|201000|260200|17-JUN-2014|0|207800|17-JUN-2014|197400|3600|0|2080|05-JUN-2012|3|85|59200|125400|184600|834|||0|0|0|184600||REAL
24V530362|2014||39400|67400|39400|73300|112700|16-APR-2013|0|106800|24-FEB-1999|73300|0|0|832|16-APR-2013|2|D||||975|||0|0|0|106800||REAL
24V530384|2014||215200|38500|215200|96400|311600|02-FEB-2013|0|253700|24-FEB-1999|95400|1020|0|988||2|D||||752|||0|0|0|253700||REAL
24V530414|2014||126900|83500|126900|117000|243900|02-FEB-2013|0|210400|24-FEB-1999|114900|2130|0|1308||2|D|||||||0|0|0|210400||REAL
24V530423|2014|0|47300|114900|47300|174600|221900|03-FEB-2014|0|168000|03-FEB-2014|174600|0|0|1656|01-NOV-2013|3|96|47300|114900|162200|835|||0|0|0|162200||REAL
24V330892|2014||44100|129800|44100|120800|164900|02-FEB-2013|0|173900|24-FEB-1999|120800|0|0|1506|11-FEB-2011|2|85||||825|||0|0|0|173900||REAL
24V330902|2014||41200|136400|41200|139600|180800|02-FEB-2013|0|177600|23-FEB-1999|139600|0|0|1282|31-MAY-2012|2|85||||756|||0|0|0|177600||REAL
24V330911|2014||41200|158800|41200|169500|210700|02-FEB-2013|0|200000|23-FEB-1999|169500|0|0|1416|11-FEB-2011|2|85||||825|||0|0|0|200000||REAL
24V330920|2014||41500|130500|41500|137400|178900|02-FEB-2013|0|172000|24-FEB-1999|137400|0|0|1282||2||||||||0|0|0|172000||REAL
24V330939|2014||42600|147100|42600|161400|204000|02-FEB-2013|0|189700|24-FEB-1999|161400|0|0|1440|11-FEB-2011|2|85||||825|||0|0|0|189700||REAL
24V330957|2014||42800|152000|42800|166600|209400|02-FEB-2013|0|194800|23-FEB-1999|166600|0|0|1520|31-MAY-2012|2|85||||756|||0|0|0|194800||REAL
24V330966|2014|0|42400|146200|42400|153500|195900|31-JAN-2014|0|197700|31-JAN-2014|153500|0|0|1520|26-SEP-2013|3|85|42400|146200|188600|756|||0|0|0|188600||REAL
24V330975|2014||41700|132500|41700|146200|187900|02-FEB-2013|0|174200|23-FEB-1999|146200|0|0|1520||2||||||||0|0|0|174200||REAL
24V330984|2014||41700|129400|41700|140200|181900|02-FEB-2013|0|171100|24-FEB-1999|140200|0|0|1282||2||||||||0|0|0|171100||REAL
24V330993|2014||41200|135300|41200|144100|185300|02-FEB-2013|0|176500|23-FEB-1999|144100|0|0|1302||2||||||||0|0|0|176500||REAL
24V530098|2014||33000|71800|33000|76900|109900|16-APR-2013|0|106600|23-FEB-1999|76000|860|0|728|16-APR-2013|3|OVR|33000|71800|104800|975|||0|0|0|104800||REAL
24V530111|2014||32200|60400|32200|72000|104200|16-APR-2013|0|92600|23-FEB-1999|72000|0|0|775|16-APR-2013|2|D||||975|||0|0|0|92600||REAL
24V530120|2014|0|32800|71700|32800|82400|115200|17-JUN-2014|0|104500|17-JUN-2014|81200|1190|0|924|16-APR-2013|3|D|32800|71700|104500|975|||0|0|0|104500||REAL
24V530131|2014||33000|73800|33000|92100|125100|16-APR-2013|0|110200|23-FEB-1999|91800|260|0|780|16-APR-2013|3|D|33000|73800|106800|975|||0|0|0|106800||REAL
24V530142|2014||20700|66000|20700|72800|93500|16-APR-2013|0|86700|23-FEB-1999|72800|0|0|775|16-APR-2013|2|D||||975|||0|0|0|86700||REAL
24V530164|2014||20500|64400|20500|69400|89900|16-APR-2013|0|84900|23-FEB-1999|69400|0|0|725|16-APR-2013|2|D||||975|||0|0|0|84900||REAL
25N510211|2014||54800|165700|54800|189100|243900|09-FEB-2013|0|220800|24-FEB-1999|187200|1900|0|1144||3|OVR|54800|165700|220500|ASR13|||0|0|0|220500||REAL
25N510222|2014|0|54800|787200|54800|597600|652400|11-MAY-2015|0|982500|11-MAY-2015|597600|0|0|2820|27-APR-2015|3|S97|54800|787200|842000|STC|||0|0|0|842000||REAL
25N510233|2014||57900|234200|57900|246600|304500|02-FEB-2013|0|292100|23-FEB-1999|246500|110|0|2357||2|D|||||||0|0|0|292100||REAL
25N510244|2014||55800|197100|55800|225300|281100|09-FEB-2013|0|269900|24-FEB-1999|225300|0|0|1349||3|OVR|55800|197100|252900|ASR13|||0|0|0|252900||REAL
25N510255|2014||55400|158500|55400|162000|217400|02-FEB-2013|0|213900|24-FEB-1999|161600|350|0|1196|25-FEB-2011|2|D||||827|||0|0|0|213900||REAL
25N520012|2014||67600|172800|67600|207500|275100|02-APR-2014|0|240400|02-APR-2014|207400|90|0|1997|13-MAY-2013|3|OVR|67600|172800|240400|HT401|||0|0|0|240400||REAL
25N520023|2014||72800|204900|72800|227200|300000|02-FEB-2013|0|277700|23-FEB-1999|227200|0|0|1801|13-MAY-2013|3|OVR|72800|204900|277700|HT401|||0|0|0|277700||REAL
25N520034|2014||72800|258100|72800|266700|339500|02-FEB-2013|0|330900|23-FEB-1999|266700|0|0|2632||2||||||||0|0|0|330900||REAL
25N520045|2014||95400|309800|95400|242000|337400|02-FEB-2013|0|405200|23-FEB-1999|242000|0|0|1631|14-JAN-2011|2|90||||816|||0|0|0|405200||REAL
22R230541|2014||62000|183200|62000|204200|266200|02-FEB-2013|0|245200|24-FEB-1999|203900|320|0|2456||2||||||||0|0|0|245200||REAL
23M310735|2014||101700|321000|101700|237200|338900|02-FEB-2013|0|422700|05-MAY-1999|237200|0|0|2276|15-MAR-2012|2|11||||801|||0|0|0|422700||REAL
23M310744|2014||108900|443000|108900|377200|486100|22-FEB-2013|0|551900|05-MAY-1999|370600|6570|0|1085||2|D|||||||0|0|0|551900||REAL
23M310762|2014||128000|303000|128000|200000|328000|09-FEB-2013|0|468600|24-FEB-1999|190800|9200|0|2680|10-FEB-2011|3|OVR|128000|303000|431000|ASR13|||0|0|0|431000||REAL
23M310780|2014||99000|186000|99000|140100|239100|19-FEB-2013|0|299400|10-JUN-1999|140100|0|0|1613|13-FEB-2013|3|OVR|99000|186000|285000|978|||0|0|0|285000||REAL
23M310791|2014||65100|103600|65100|102300|167400|02-FEB-2013|0|168700|25-FEB-1999|101200|1110|0|1170|05-JAN-2011|2|96||||829|||0|0|0|168700||REAL
23M310809|2014||86800|268600|86800|210200|297000|09-FEB-2013|0|387100|25-FEB-1999|203900|6320|0|1766|10-FEB-2011|3|OVR|86800|268600|355400|ASR13|||0|0|0|355400||REAL
23M310818|2014||84500|314500|84500|262600|347100|09-FEB-2013|0|429000|24-FEB-1999|259500|3100|0|1311||3|OVR|84500|314500|399000|ASR13|||0|0|0|399000||REAL
23M310827|2014||83100|232800|83100|224800|307900|09-FEB-2013|0|349400|24-FEB-1999|222700|2070|0|2016||3|OVR|83100|232800|315900|ASR13|||0|0|0|315900||REAL
22J210532|2014||61400|251100|61400|163200|224600|03-APR-2013|0|295300|25-FEB-1999|161400|1790|0|2604|26-FEB-2013|3|D|61400|251100|312500|824|||0|0|0|312500||REAL
22J220010|2014||109200|0|371100|0|371100|05-MAR-2013|0|||0|0|0|0|19-JAN-2011|3|87|109200|0|109200|028|||0|0|0|109200||REAL
22J230086|2014||66100|8700|66100|8700|74800|11-APR-2013|0|||0|8710|0|0|09-APR-2013|1|D||||901|||0|0|0|74800||REAL
22J240030|2014||20000|0|20000|0|20000|01-FEB-2013|0||24-FEB-1999|0|0|0|0|10-FEB-2011|1|D||||REV/SYS||100|20000|20000|0|20000||REAL
22J240041|2014||30700|81700|30700|81700|112400|02-FEB-2013|0|192100|05-MAY-1999|81700|0|0|1662|10-FEB-2011|1|D||||REV/SYS|||0|0|0|112400||REAL
22J240052|2014||19000|0|19000|0|19000|18-JUN-2013|0||18-JUN-2013|0|0|0|0|23-MAY-2013|3|S99|19000|0|19000|801|||0|0|0|19000||REAL
22J240074|2014||18700|0|18700|0|18700|01-FEB-2013|0||25-FEB-1999|0|0|0|0||1|||||||100|18700|18700|0|18700||REAL
22K240150|2014||215500|370400|215500|519400|734900|03-APR-2013|0|585900|25-FEB-1999|519100|250|0|1536|27-APR-2011|2|86||||764|||0|0|0|585900||REAL
22K240161|2014||248300|396800|248300|396800|645100|20-APR-2013|0|796400|10-APR-1999|395900|870|0|3008|08-SEP-2013|3|OVR|248300|396800|645100|HT401|||0|0|0|645100||REAL
22S130215|2014||45000|68200|45000|86900|131900|05-MAR-2013|0|113200|24-FEB-1999|86900|40|0|925||2||||||||0|0|0|113200||REAL
22R540484|2014||47200|140800|47200|147600|194800|02-FEB-2013|0|188000|25-FEB-1999|147600|0|0|1685||2||||||||0|0|0|188000||REAL
22R540493|2014||0|0|0|0|0|01-FEB-2013|0|||0|0|0|0||1|D||||||100|0|0|0|0||
22R540503|2014||41400|169900|41400|150200|191600|02-FEB-2013|0|211300|25-FEB-1999|150200|0|0|1632||2||||||||0|0|0|211300||REAL
22R540512|2014||47000|139000|47000|146100|193100|02-FEB-2013|0|186000|25-FEB-1999|146100|0|0|2031||2||||||||0|0|0|186000||REAL
22R540549|2014||0|0|0|0|0|20-NOV-2012|0|||0|0|0|0||1|D||||||100|0|0|0|0||
22R540558|2014||0|0|0|0|0|01-FEB-2013|0|||0|0|0|0||1|D||||||100|0|0|0|0||
22R540585|2014||61900|166600|61900|154100|216000|02-FEB-2013|0|228500|24-FEB-1999|154100|0|0|2106||2|D|||||||0|0|0|228500||REAL
22V640085|2014||42000|335800|42000|353900|395900|02-FEB-2013|0|377800|24-FEB-1999|353900|0|0|2579||2|D|||||||0|0|0|377800||REAL
22V640096|2014||44800|244900|44800|298800|343600|09-FEB-2013|0|289800|25-FEB-1999|298800|0|0|2204||3|OVR|44800|244900|289700|ASR13|||0|0|0|289700||REAL
22V640104|2014||44100|257800|44100|256000|300100|02-FEB-2013|0|301900|24-FEB-1999|256000|0|0|3058||2|D|||||||0|0|0|301900||REAL
22V640113|2014||51700|275000|51700|314900|366600|09-FEB-2013|0|337000|24-FEB-1999|314900|0|0|2672||3|OVR|51700|275000|326700|ASR13|||0|0|0|326700||REAL
22V640131|2014||49400|263600|49400|321400|370800|09-FEB-2013|0|363700|25-FEB-1999|321400|0|0|2706|13-MAY-2013|3|OVR|49400|263600|313000|HT401|||0|0|0|313000||REAL
22V640151|2014||49400|263300|49400|331300|380700|09-FEB-2013|0|360600|25-FEB-1999|331300|0|0|3056|10-FEB-2011|3|OVR|49400|263300|312700|ASR13|||0|0|0|312700||REAL
23Q110254|2014||41600|124900|41600|141200|182800|02-FEB-2013|0|166500|24-FEB-1999|141200|0|0|1287|09-FEB-2011|2|D||||REV/SYS|||0|0|0|166500||REAL
23Q110272|2014|0|40700|119300|40700|148100|188800|01-APR-2014|0|154100|01-APR-2014|148100|0|0|1548|07-NOV-2013|3|96|40700|119300|160000|836|||0|0|0|160000||REAL
23M321076|2014||101500|138200|101500|166200|267700|03-APR-2013|0|239700|24-FEB-1999|160700|5530|0|1152||2||||||||0|0|0|239700||REAL
23M321111|2014|0|101200|265300|101200|247400|348600|31-JUL-2014|0|387400|31-JUL-2014|247400|0|0|1418|08-SEP-2013|3|OVR|101200|265300|366500|HT401|||0|0|0|366500||REAL
23M321120|2014||102300|92700|102300|127300|229600|03-APR-2013|0|195000|24-FEB-1999|127300|0|0|1208||2|D|||||||0|0|0|195000||REAL
23M321131|2014||102300|123600|102300|122500|224800|03-APR-2013|0|225900|25-FEB-1999|120700|1830|0|1428|01-MAR-2011|2|D||||REV/SYS|||0|0|0|225900||REAL
23M321153|2014||102000|210600|102000|210600|312600|03-APR-2013|0|313400|25-FEB-1999|210600|0|0|1523||1||||||||0|0|0|312600||REAL
22Q330273|2014||42200|80500|42200|109000|151200|02-FEB-2013|0|122700|25-FEB-1999|109000|0|0|1104||2||||||||0|0|0|122700||REAL
22Q330282|2014|D|44200|119600|44200|133200|177400|02-FEB-2013|0|163800|25-FEB-1999|133200|0|0|1392|27-AUG-2014|3|OVR|44200|119600|163800|HT401|||0|0|0|163800||REAL
22Q330291|2014||42200|133200|42200|148300|190500|02-FEB-2013|0|175400|25-FEB-1999|148300|0|0|1711|09-FEB-2011|2|D||||REV/SYS|||0|0|0|175400||REAL
22Q330301|2014||42200|136400|42200|152500|194700|02-FEB-2013|0|178600|24-FEB-1999|152500|0|0|1900||2||||||||0|0|0|178600||REAL
22S120829|2014||20600|51900|20600|73100|93700|02-FEB-2013|0|72500|25-FEB-1999|73100|0|0|1240||2||||||||0|0|0|72500||REAL
22S120791|2014||18900|46300|18900|65900|84800|06-FEB-2013|0|64000|25-FEB-1999|65900|0|0|1044||3|OVR|18900|46300|65200|ASR13|||0|0|0|65200||REAL
22S120801|2014||18600|46500|18600|65900|84500|06-FEB-2013|0|63800|25-FEB-1999|65900|0|0|1044||3|OVR|18600|46500|65100|ASR13|||0|0|0|65100||REAL
22S120810|2014||18600|46500|18600|65900|84500|06-FEB-2013|0|63800|24-FEB-1999|65900|0|0|1044||3|OVR|18600|46500|65100|ASR13|||0|0|0|65100||REAL
23K230846|2014||107400|268800|107400|265800|373200|03-APR-2013|0|376200|25-FEB-1999|265800|0|0|2296||2|D|||||||0|0|0|376200||REAL
30J340913|2014||24600|82500|24600|93100|117700|02-FEB-2013|0|107100|24-FEB-1999|93100|0|0|864|09-FEB-2011|2|D||||REV/SYS|||0|0|0|107100||REAL
23K230873|2014||112700|57300|112700|106800|219500|20-APR-2013|0|302300|25-FEB-1999|101200|5630|0|1890|13-FEB-2013|3|OVR|112700|57300|170000|978|||0|0|0|170000||REAL
23K230891|2014||86900|163100|86900|153700|240600|20-APR-2013|0|290800|25-FEB-1999|151900|1830|0|1664|13-FEB-2013|3|OVR|86900|163100|250000|978|||0|0|0|250000||REAL
23K230901|2014||94000|219800|94000|188200|282200|04-DEC-2014|0|313800|04-DEC-2014|186800|1380|0|1280|08-SEP-2013|3|OVR|94000|219800|313800|HT401|||0|0|0|313800||REAL
23K230910|2014||109800|400500|109800|377500|487300|18-APR-2013|0|510300|24-FEB-1999|377500|0|0|2156|20-FEB-2013|2||||||||0|0|0|510300||REAL
23K240012|2014||50700|69300|50700|92400|143100|02-FEB-2013|0|120000|25-FEB-1999|92300|50|0|960||2||||||||0|0|0|120000||REAL
23K240041|2014||50700|161500|50700|151500|202200|09-FEB-2013|0|215300|25-FEB-1999|150300|1200|0|1024||3|OVR|50700|161500|212200|ASR13|||0|0|0|212200||REAL
23K240052|2014||50700|86100|50700|100800|151500|02-FEB-2013|0|136800|24-FEB-1999|99000|1790|0|900||2|D|||||||0|0|0|136800||REAL
23K240085|2014||76800|79000|76800|136100|212900|03-APR-2013|0|155800|25-FEB-1999|135200|900|0|1194||2||||||||0|0|0|155800||REAL
23K240096|2014||50700|115600|50700|127700|178400|02-FEB-2013|0|166300|24-FEB-1999|126400|1280|0|1288||2||||||||0|0|0|166300||REAL
23K240104|2014||50700|378200|50700|308700|359400|03-APR-2013|0|428900|24-FEB-1999|301500|7180|0|2160||2||||||||0|0|0|428900||REAL
23K240113|2014||113000|221600|113400|232500|345900|18-JUL-2013|0|389100|25-FEB-1999|231200|1340|0|2388|09-FEB-2011|3|OVR|113000|221600|334600|ASR13|||0|0|0|334600||REAL
23K240122|2014||90800|140800|90800|155600|246400|03-APR-2013|0|231600|25-FEB-1999|153400|2210|0|1152||2||||||||0|0|0|231600||REAL
23K240131|2014||59300|112000|59300|119900|179200|02-FEB-2013|0|171300|24-FEB-1999|118300|1600|0|840|04-OCT-2012|2|57||||811|||0|0|0|171300||REAL
23K240140|2014||64400|92500|64400|113700|178100|02-FEB-2013|0|156900|24-FEB-1999|111600|2090|0|1054||2||||||||0|0|0|156900||REAL
23K240162|2014||50700|65100|50700|102700|153400|02-FEB-2013|0|115800|25-FEB-1999|102700|0|0|1192||2||||||||0|0|0|115800||REAL
23K240173|2014||48300|118600|48300|106900|155200|02-FEB-2013|0|166900|25-FEB-1999|106900|0|0|1482||2|D|||||||0|0|0|166900||REAL
23K240195|2014||50700|146700|50700|168700|219400|09-FEB-2013|0|225400|25-FEB-1999|168700|0|0|1072|08-SEP-2013|3|OVR|50700|146700|197400|HT401|||0|0|0|197400||REAL
23K240205|2014||50700|76900|50700|108000|158700|02-FEB-2013|0|127600|25-FEB-1999|106700|1300|0|1120||2||||||||0|0|0|127600||REAL
23K240214|2014||50700|82600|50700|112000|162700|02-FEB-2013|0|133300|25-FEB-1999|110700|1290|0|1112||2|D|||||||0|0|0|133300||REAL
22N310492|2014||58500|134100|58500|138600|197100|02-FEB-2013|0|192600|25-FEB-1999|138600|0|0|1170||2||||||||0|0|0|192600||REAL
22N310508|2014||53500|210100|53500|145200|198700|05-MAR-2013|0|263600|25-FEB-1999|145200|0|0|1680||2||||||||0|0|0|263600||REAL
23J112772|2014||22700|53000|22700|84800|107500|02-FEB-2013|0|75700|25-FEB-1999|84400|380|0|868|04-OCT-2011|2|S73||||796|||0|0|0|75700||REAL
23J112783|2014||22700|53000|22700|84800|107500|02-FEB-2013|0|75700|24-FEB-1999|84400|380|0|868|04-OCT-2011|2|S73||||796|||0|0|0|75700||REAL
23V540162|2014||38900|194100|38900|249300|288200|02-FEB-2013|0|233000|25-FEB-1999|249300|0|0|1125|11-MAY-2012|2|96||||756|||0|0|0|233000||REAL
23V540173|2014||0|0|0|0|0|25-JAN-2013|0|||0|0|0|0||1|D||||||100|0|0|0|0||
23V540195|2014||37400|142100|37400|146900|184300|02-FEB-2013|0|179500|25-FEB-1999|146900|0|0|1270|11-MAY-2012|2|85||||756|||0|0|0|179500||REAL
23V540205|2014||37400|122500|37400|140400|177800|02-FEB-2013|0|159900|24-FEB-1999|140400|0|0|1260||2||||||||0|0|0|159900||REAL
23V540214|2014|0|35200|150000|35200|192100|227300|08-APR-2014|0|194100|08-APR-2014|192100|0|0|1914|30-SEP-2013|3|D|35200|150000|185200|975|||0|0|0|185200||REAL
23V540223|2014||35100|131300|35100|143400|178500|02-FEB-2013|0|166400|24-FEB-1999|143400|0|0|1264||2|D|||||||0|0|0|166400||REAL
24U320362|2014||59500|265300|59500|301300|360800|02-FEB-2013|0|324800|24-FEB-1999|301300|0|0|1920||2||||||||0|0|0|324800||REAL
24U320373|2014||59500|346500|59500|398100|457600|02-FEB-2013|0|406000||398100|0|0|3676||2||||||||0|0|0|406000||REAL
24J120187|2014||31800|88300|31800|102000|133800|02-FEB-2013|0|120100|24-FEB-1999|102000|0|0|890||2|D|||||||0|0|0|120100||REAL
24J120202|2014||29600|83100|29600|100500|130100|02-FEB-2013|0|112700|23-FEB-1999|100500|0|0|890||2||||||||0|0|0|112700||REAL
24J120220|2014||32800|70500|32800|84200|117000|02-FEB-2013|0|103300|23-FEB-1999|84100|90|0|890||2||||||||0|0|0|103300||REAL
24J120231|2014||29600|83900|29600|100600|130200|02-FEB-2013|0|113500|23-FEB-1999|100600|0|0|890||2||||||||0|0|0|113500||REAL
24J120242|2014||31000|81400|31000|95400|126400|02-FEB-2013|0|112400|23-FEB-1999|95400|0|0|890||2||||||||0|0|0|112400||REAL
24J120253|2014||33800|92600|33800|115500|149300|02-FEB-2013|0|126400|24-FEB-1999|115300|150|0|1001||2||||||||0|0|0|126400||REAL
24J120264|2014||29600|90400|29600|106600|136200|02-FEB-2013|0|120000|23-FEB-1999|106600|0|0|915||2|D|||||||0|0|0|120000||REAL
23V640543|2014||52500|163300|52500|157400|209900|05-MAR-2013|0|215800|25-FEB-1999|157400|0|0|1703|08-JUN-2012|2|85||||825|||0|0|0|215800||REAL
23V640552|2014|0|51900|171400|51900|161300|213200|25-FEB-2014|0|222300|25-FEB-2014|161300|0|0|1820|03-OCT-2013|3|33|51900|171400|223300|825|||0|0|0|223300||REAL
23V640561|2014||51800|186300|51800|171200|223000|09-FEB-2013|0|238400|25-FEB-1999|171200|0|0|1847||3|OVR|51800|186300|238100|ASR13|||0|0|0|238100||REAL
23V640570|2014||53900|162000|53900|161000|214900|02-FEB-2013|0|215900|25-FEB-1999|161000|0|0|1662||2||||||||0|0|0|215900||REAL
23V640581|2014||53200|170300|53200|173000|226200|09-FEB-2013|0|241300|25-FEB-1999|173000|0|0|2220||3|OVR|53200|170300|223500|ASR13|||0|0|0|223500||REAL
23V640592|2014||57300|190600|57300|176500|233800|02-FEB-2013|0|247900|26-FEB-1999|176500|0|0|2208|10-FEB-2011|2|D||||REV/SYS|||0|0|0|247900||REAL
24R241842|2014||53100|143000|53100|161800|214900|02-FEB-2013|0|196100|24-FEB-1999|161800|0|0|1674||2||||||||0|0|0|196100||REAL
24R241851|2014||62400|143700|62400|145100|207500|02-FEB-2013|0|206100|24-FEB-1999|141300|3770|0|1472||2||||||||0|0|0|206100||REAL
24R241860|2014||69300|140500|69300|153800|223100|02-FEB-2013|0|209800|24-FEB-1999|149800|3980|0|1472||2||||||||0|0|0|209800||REAL
24S530714|2014||34300|119900|34300|113400|147700|02-FEB-2013|0|154200|24-FEB-1999|113400|0|0|1120||2||||||||0|0|0|154200||REAL
24S530732|2014||38800|165400|38800|181300|220100|02-FEB-2013|0|204200|24-FEB-1999|181300|0|0|2054||2|D|||||||0|0|0|204200||REAL
24S530741|2014||41200|139800|41200|166100|207300|02-FEB-2013|0|181000|23-FEB-1999|166100|0|0|1369||2||||||||0|0|0|181000||REAL
24S530750|2014||38100|130900|38100|119100|157200|02-FEB-2013|0|169000|23-FEB-1999|119100|0|0|1196||2||||||||0|0|0|169000||REAL
24L440571|2014||94100|156400|94100|161300|255400|02-FEB-2013|0|250500|24-FEB-1999|161300|0|0|1125||2|D|||||||0|0|0|250500||REAL
24L440593|2014||103500|64500|103500|95400|198900|09-FEB-2013|0|173000|10-APR-1999|95400|0|0|1194||3|OVR|103500|64500|168000|ASR13|||0|0|0|168000||REAL
24R130265|2014||39000|151100|39000|151400|190400|02-FEB-2013|0|190100|23-FEB-1999|151400|0|0|1382||2|D|||||||0|0|0|190100||REAL
24R130292|2014||35200|168100|35200|181100|216300|02-FEB-2013|0|203300|23-FEB-1999|181100|0|0|1765||2||||||||0|0|0|203300||REAL
24K410465|2014||60900|110000|60900|116500|177400|02-FEB-2013|0|170900|24-FEB-1999|116100|360|0|816|09-FEB-2011|2|D||||REV/SYS|||0|0|0|170900||REAL
24K410476|2014||53200|135400|53200|146300|199500|02-FEB-2013|0|188600|24-FEB-1999|144100|2170|0|720||2||||||||0|0|0|188600||REAL
24K410487|2014||72900|93900|72900|158000|230900|03-APR-2013|0|166800|23-FEB-1999|155800|2150|0|1304|10-FEB-2011|2|D||||REV/SYS|||0|0|0|166800||REAL
24K410498|2014|0|53200|290900|53200|290400|343600|16-DEC-2013|0|344100|16-DEC-2013|284400|6030|0|2494|16-OCT-2013|3|57|53200|290900|344100|811|||0|0|0|344100||REAL
24K410502|2014|0|60100|47200|60100|146900|207000|26-NOV-2013|0|148800|26-NOV-2013|144100|2750|0|1131|08-SEP-2013|3|OVR|60100|47200|107300|HT401|||0|0|0|107300||REAL
24K410511|2014||65000|108200|65000|119200|184200|02-FEB-2013|0|173200|24-FEB-1999|119200|0|0|850|09-FEB-2011|2|D||||REV/SYS|||0|0|0|173200||REAL
24K410520|2014||65000|106400|65000|127800|192800|02-FEB-2013|0|171400|23-FEB-1999|127800|0|0|1336||2||||||||0|0|0|171400||REAL
24K410531|2014|0|64200|134100|64200|119600|183800|26-MAR-2014|0|198600|26-MAR-2014|119600|0|0|988|26-MAR-2014|3|OVR|64200|134100|198300|REV/SYS|||0|0|0|198300||REAL
24K410542|2014||55600|158900|55600|150100|205700|02-FEB-2013|0|214500|23-FEB-1999|147700|2400|0|988||2||||||||0|0|0|214500||REAL
24K211079|2014||44300|111800|44300|142200|186500|02-FEB-2013|0|156100|24-FEB-1999|142200|0|0|1099|09-FEB-2011|2|D||||REV/SYS|||0|0|0|156100||REAL
24K211080|2014||67100|187300|67100|265800|332900|03-APR-2013|0|254400|24-FEB-1999|265800|0|0|1402||2||||||||0|0|0|254400||REAL
24K211091|2014|0|73500|55400|73500|150700|224200|05-JAN-2015|0|206700|05-JAN-2015|150600|130|0|1634|05-JAN-2015|3|S97|73500|55400|128900|STC|||0|0|0|128900||REAL
24K211101|2014||61000|191400|61000|257500|318500|02-FEB-2013|0|252400|23-FEB-1999|256500|1010|0|1369||2|D|||||||0|0|0|252400||REAL
24K211112|2014||300|0|300|0|300|04-JUN-2014|0||04-JUN-2014|0|0|0|0||1|D|||||||0|0|0|300||REAL
22T640164|2014||34300|163900|34300|177100|211400|02-FEB-2013|0|198200|25-FEB-1999|177100|0|0|2532||2||||||||0|0|0|198200||REAL
22T640197|2014||34100|166300|34100|181500|215600|02-FEB-2013|0|200400|24-FEB-1999|181500|0|0|2545||2|D|||||||0|0|0|200400||REAL
22T640203|2014||34500|161600|34500|178000|212500|02-FEB-2013|0|196100|25-FEB-1999|178000|0|0|2525||2|D|||||||0|0|0|196100||REAL
22S121075|2014||18600|48800|18600|67400|86000|02-FEB-2013|0|67400|24-FEB-1999|67400|0|0|1044||2||||||||0|0|0|67400||REAL
24V331002|2014||46300|156600|46300|163300|209600|02-FEB-2013|0|202900|24-FEB-1999|163300|0|0|1464||2||||||||0|0|0|202900||REAL
22S121086|2014||18600|48800|18600|67300|85900|02-FEB-2013|0|67400|25-FEB-1999|67300|0|0|1044||2||||||||0|0|0|67400||REAL
22S121097|2014||18600|46500|18600|66800|85400|06-FEB-2013|0|63700|25-FEB-1999|66800|0|0|1044||3|OVR|18600|46500|65100|ASR13|||0|0|0|65100||REAL
22S121103|2014||18600|46800|18600|68600|87200|06-FEB-2013|0|63600|25-FEB-1999|68600|0|0|1044||3|OVR|18600|46800|65400|ASR13|||0|0|0|65400||REAL
24P140567|2014|0|45000|93300|45000|104100|149100|20-JUN-2014|0|137000|20-JUN-2014|100800|3300|0|990|10-APR-2012|3|96|45000|93300|138300|826|||0|0|0|138300||REAL
24P140576|2014||42500|130800|42500|128500|171000|02-FEB-2013|0|173300|24-FEB-1999|128500|20|0|1363|10-APR-2012|2|96||||826|||0|0|0|173300||REAL
24P140585|2014||43500|92400|43500|103800|147300|02-FEB-2013|0|135900|24-FEB-1999|100500|3300|0|990||2|D|||||||0|0|0|135900||REAL
24P140604|2014||42200|115600|42200|117700|159900|02-FEB-2013|0|157800|24-FEB-1999|117700|0|0|990||2|D|||||||0|0|0|157800||REAL
24P140613|2014||47300|136200|47300|138600|185900|02-FEB-2013|0|183500|24-FEB-1999|135300|3300|0|1736|09-FEB-2011|2|D||||REV/SYS|||0|0|0|183500||REAL
24P140622|2014||44500|102500|44500|108800|153300|02-FEB-2013|0|147000|23-FEB-1999|108800|0|0|960||2|D|||||||0|0|0|147000||REAL
24P140631|2014|0|49500|111000|49500|115000|164500|28-JAN-2014|0|160000|28-JAN-2014|111700|3300|0|960|21-OCT-2013|3|96|49500|111000|160500|835|||0|0|0|160500||REAL
24N520615|2014||41100|156100|41100|152100|193200|02-FEB-2013|0|197200|24-FEB-1999|148500|3620|0|1472|31-OCT-2012|2|96||||801|||0|0|0|197200||REAL
24N520633|2014|0|41300|305000|41300|273100|314400|02-APR-2014|0|399700|02-APR-2014|273100|0|0|2088|05-NOV-2013|3|13|41300|305000|346300|814|||0|0|0|346300||REAL
24N520642|2014||41300|80800|41300|94000|135300|02-FEB-2013|0|122100|23-FEB-1999|94000|0|0|1020||2||||||||0|0|0|122100||REAL
24N520651|2014||41300|72700|41300|90300|131600|02-FEB-2013|0|114000|23-FEB-1999|90200|90|0|750||2||||||||0|0|0|114000||REAL
23T511841|2014|0|29800|45500|29800|73400|103200|18-JUN-2014|0|76700|18-JUN-2014|73400|0|0|1176|01-OCT-2013|3|96|29800|45500|75300|835|||0|0|0|75300||REAL
24P111572|2014||40700|157300|40700|198000|238700|02-FEB-2013|0|198000|10-JUN-1999|198000|0|0|1395||2||||||||0|0|0|198000||REAL
24P111581|2014||40700|121200|40700|168900|209600|02-FEB-2013|0|161900|23-FEB-1999|168900|0|0|1232||2||||||||0|0|0|161900||REAL
24P111590|2014||38300|164800|38300|198200|236500|17-JUN-2014|0|207300|17-JUN-2014|198200|0|0|1386|12-FEB-2013|3|D|38300|164800|203100|803|||0|0|0|203100||REAL
24P111600|2014||46300|117300|46300|164200|210500|02-FEB-2013|0|163600|23-FEB-1999|164200|0|0|1224||2||||||||0|0|0|163600||REAL
24P120143|2014||53800|108000|53800|115200|169000|02-FEB-2013|0|161800|24-FEB-1999|112100|3110|0|948|09-FEB-2011|2|D||||REV/SYS|||0|0|0|161800||REAL
24K130662|2014||77900|208500|77900|177900|255800|02-FEB-2013|0|286400|23-FEB-1999|177200|710|0|1540|04-MAR-2011|2|D||||769|||0|0|0|286400||REAL
24K130680|2014||77900|86200|77900|117400|195300|02-FEB-2013|0|164100|23-FEB-1999|114500|2920|0|1056|06-NOV-2012|2|57||||764|||0|0|0|164100||REAL
24K130709|2014||50700|65300|50700|94400|145100|02-FEB-2013|0|116000|23-FEB-1999|89900|4450|0|970|24-JUN-2011|2|18||||831|||0|0|0|116000||REAL
24K130727|2014||50700|91100|50700|87900|138600|02-FEB-2013|0|141800|24-FEB-1999|87800|70|0|816|10-FEB-2011|2|D||||REV/SYS|||0|0|0|141800||REAL
24K130736|2014||53300|223600|53300|209200|262500|02-FEB-2013|0|276900|24-FEB-1999|209200|0|0|2120||2|D|||||||0|0|0|276900||REAL
24K310398|2014||45700|109300|45700|125800|171500|02-FEB-2013|0|155000|24-FEB-1999|125700|90|0|890|16-FEB-2011|2|96||||811|||0|0|0|155000||REAL
24K310411|2014||46400|80700|46400|98800|145200|17-SEP-2013|0|127100|24-FEB-1999|98700|90|0|890|10-SEP-2011|3|OVR|46400|80700|127100||||0|0|0|127100||REAL
24K310420|2014||51100|66100|51100|76900|128000|02-FEB-2013|0|117200|23-FEB-1999|76900|0|0|870|10-FEB-2011|2|D||||REV/SYS|||0|0|0|117200||REAL
24K310475|2014||43700|100000|43700|131900|175600|02-FEB-2013|0|143700|23-FEB-1999|131800|130|0|988||2|D|||||||0|0|0|143700||REAL
24K310486|2014||49300|111500|49300|137100|186400|02-FEB-2013|0|160800|24-FEB-1999|137100|0|0|1016|09-FEB-2011|2|D||||REV/SYS|||0|0|0|160800||REAL
24K310497|2014||51500|112200|51500|138200|189700|02-FEB-2013|0|163700|23-FEB-1999|138200|20|0|890||2||||||||0|0|0|163700||REAL
24K310521|2014||52500|100200|52500|127200|179700|26-MAR-2014|0|152700|26-MAR-2014|127100|50|0|978||2||||||||0|0|0|152700||REAL
24J540046|2014||31400|60700|31400|92600|124000|19-MAR-2013|0|92100|24-FEB-1999|92600|0|0|1240||2||||||||0|0|0|92100||REAL
24J540057|2014||33900|75100|33900|124800|158700|02-FEB-2013|0|109000|24-FEB-1999|124800|0|0|1240||2|D|||||||0|0|0|109000||REAL
22U140052|2014||41400|260100|41400|228200|269600|02-FEB-2013|0|301500|24-FEB-1999|228200|0|0|2508|09-MAY-2012|2|96||||810|||0|0|0|301500||REAL
22U140081|2014||41400|276600|41400|302900|344300|02-FEB-2013|0|318000|25-FEB-1999|302900|0|0|2176|01-MAR-2011|2|D||||REV/SYS|||0|0|0|318000||REAL
22U140092|2014||41400|256200|41400|235400|276800|02-FEB-2013|0|297600|25-FEB-1999|232100|3320|0|2508|14-MAY-2012|2|96||||756|||0|0|0|297600||REAL
23S110450|2014||52600|126700|52600|128500|181100|02-FEB-2013|0|179300|25-FEB-1999|128500|0|0|1378||2||||||||0|0|0|179300||REAL
23S110472|2014||328900|0|328900|0|328900|14-MAR-2013|0|||0|0|0|0|14-MAR-2013|1|90||||031||100|328900|328900|0|328900||REAL
23M321362|2014|0|109100|124000|109100|201800|310900|02-APR-2014|0|232400|02-APR-2014|201800|0|0|1552|05-NOV-2013|3|96|109100|124000|233100|811|||0|0|0|233100||REAL
23P630333|2014||9600|85500|9600|107100|116700|02-FEB-2013|0|95100|24-FEB-1999|106300|0|0|1152||2||||||||0|0|0|95100||REAL
23P630342|2014||10000|96300|10000|109100|119100|02-FEB-2013|0|106300|24-FEB-1999|108300|0|0|1296|05-OCT-2012|2|96||||832|||0|0|0|106300||REAL
23P630351|2014||10100|97700|10100|110200|120300|02-FEB-2013|0|107800|24-FEB-1999|109400|0|0|1344|09-FEB-2011|2|D||||REV/SYS|||0|0|0|107800||REAL
23P630360|2014||10300|96100|10300|109100|119400|02-FEB-2013|0|106400|24-FEB-1999|108300|0|0|1296|09-FEB-2011|2|D||||REV/SYS|||0|0|0|106400||REAL
23P630371|2014||10300|96100|10300|109200|119500|02-FEB-2013|0|106400|24-FEB-1999|108400|0|0|1296|05-OCT-2012|2|96||||832|||0|0|0|106400||REAL
23J440734|2014||43700|50300|43700|72400|116100|02-FEB-2013|0|94000|24-FEB-1999|72400|0|0|1050||2||||||||0|0|0|94000||REAL
23J440743|2014||43700|70700|43700|89500|133200|02-FEB-2013|0|114400|25-FEB-1999|89500|0|0|676|09-FEB-2011|2|D||||REV/SYS|||0|0|0|114400||REAL
23J440752|2014||43700|92700|43700|103100|146800|02-FEB-2013|0|136400|25-FEB-1999|103100|0|0|1036||2||||||||0|0|0|136400||REAL
23K140040|2014||76300|16300|76300|43700|120000|23-JUL-2014|0|116900|23-JUL-2014|43700|0|0|666|19-APR-2013|3|OVR|76300|16300|92600|978|||0|0|0|92600||REAL
23K140051|2014||74900|44600|74900|60400|135300|03-APR-2013|0|119500|25-FEB-1999|60300|60|0|800||2||||||||0|0|0|119500||REAL
23K140062|2014||66800|63200|66800|89200|156000|03-APR-2013|0|144100|25-FEB-1999|87900|1260|0|1036|18-JUN-2013|3|OVR|66800|63200|130000|HT401|||0|0|0|130000||REAL
23K140084|2014||94800|170100|94800|164500|259300|03-APR-2013|0|264900|25-FEB-1999|163700|840|0|1440||2|D|||||||0|0|0|264900||REAL
23K140095|2014|0|93700|77600|93700|96800|190500|07-MAR-2014|0|182100|07-MAR-2014|96800|0|0|858|21-FEB-2014|3|57|93700|77600|171300|801|||0|0|0|171300||REAL
23K140105|2014||85500|97800|85500|114400|199900|20-APR-2013|0|235300|25-FEB-1999|114400|0|0|1349|09-FEB-2011|3|OVR|85500|97800|183300|ASR13|||0|0|0|183300||REAL
23K140114|2014||70400|0|70400|0|70400|28-MAR-2013|0|||0|0|0|0||1|D||||||100|70400|70400|0|70400||REAL
23K540165|2014||78800|243400|78800|223600|302400|20-APR-2013|0|350900|24-FEB-1999|221300|2260|0|1508|09-FEB-2011|3|OVR|78800|243400|322200|ASR13|||0|0|0|322200||REAL
23N630450|2014||72100|302400|72100|275700|347800|22-FEB-2013|0|374500|25-FEB-1999|275700|0|0|1350|09-FEB-2011|2|D||||REV/SYS|||0|0|0|374500||REAL
23N630461|2014||67100|136400|67100|136400|203500|05-MAR-2013|0|253100|25-FEB-1999|136400|0|0|1171||1||||||||0|0|0|203500||REAL
23N630494|2014||467100|766400|467100|766400|1233500|04-DEC-2012|0|||0|766400|0|0|09-FEB-2011|1|D||||REV/SYS||100|1233500|467100|766400|1233500||REAL
23N630506|2014|0|63200|218300|63200|232600|295800|19-JUN-2014|0|281500|19-JUN-2014|232600|0|0|1540|14-MAR-2012|3|OVR|63200|218300|281500|811|||0|0|0|281500||REAL
23N630515|2014||64400|146000|64400|167400|231800|02-FEB-2013|0|210400|24-FEB-1999|167400|20|0|1241||2||||||||0|0|0|210400||REAL
23N630524|2014||62400|196800|62400|204300|266700|02-FEB-2013|0|259200|24-FEB-1999|204300|0|0|1442||2||||||||0|0|0|259200||REAL
23N630533|2014||68800|173600|68800|191500|260300|09-FEB-2013|0|247300|25-FEB-1999|191500|0|0|1196|11-MAY-2011|3|OVR|68800|173600|242400|ASR13|||0|0|0|242400||REAL
23N630542|2014||67900|215400|67900|225600|293500|05-MAR-2013|0|283300|24-FEB-1999|225600|0|0|1519||2||||||||0|0|0|283300||REAL
23N630551|2014||64800|176200|64800|205600|270400|02-FEB-2013|0|241000|24-FEB-1999|205500|140|0|1506||2||||||||0|0|0|241000||REAL
23N630560|2014||66100|210800|66100|218200|284300|02-FEB-2013|0|276900|25-FEB-1999|218000|190|0|1684|10-FEB-2011|2|D||||REV/SYS|||0|0|0|276900||REAL
23N630582|2014||66800|240100|66800|243800|310600|22-FEB-2013|0|392500|24-FEB-1999|243800|0|0|1824|09-FEB-2011|3|OVR|66800|240100|306900|ASR13|||0|0|0|306900||REAL
23N630593|2014||63600|152400|63600|167100|230700|02-FEB-2013|0|216000|25-FEB-1999|167100|0|0|1152||2||||||||0|0|0|216000||REAL
23N630607|2014||65400|200500|65400|189400|254800|02-FEB-2013|0|265900|24-FEB-1999|189300|100|0|1384||2||||||||0|0|0|265900||REAL
23N440307|2014||114400|238400|114400|263200|377600|05-FEB-2013|0|352800|24-FEB-1999|263200|0|0|2051|09-DEC-2010|2|85||||828|||0|0|0|352800||REAL
23N440316|2014||114800|310200|114800|274800|389600|02-FEB-2013|0|425000|25-FEB-1999|274600|170|0|2400|09-MAR-2012|2|96||||801|||0|0|0|425000||REAL
23N440325|2014||82600|287100|82600|284800|367400|09-FEB-2013|0|397100|25-FEB-1999|284800|0|0|2926|10-FEB-2011|3|OVR|82600|287100|369700|ASR13|||0|0|0|369700||REAL
22S530495|2014||70500|165700|70500|164500|235000|02-FEB-2013|0|236200|24-FEB-1999|164100|400|0|2368||2||||||||0|0|0|236200||REAL
22S530505|2014||59900|175300|59900|155500|215400|02-FEB-2013|0|235200|24-FEB-1999|155500|0|0|1920||2||||||||0|0|0|235200||REAL
22S530514|2014|0|65900|124100|65900|173800|239700|29-APR-2015|0|245300|29-APR-2015|173800|0|0|2462|27-APR-2015|3|S97|65900|124100|190000|STC|||0|0|0|190000||REAL
23K410453|2014||91300|191500|91300|170800|262100|03-APR-2013|0|282800|25-FEB-1999|170800|0|0|1616|30-DEC-2011|2|90||||824|||0|0|0|282800||REAL
23K410503|2014||102200|329100|102200|276600|378800|03-APR-2013|0|431300|25-FEB-1999|272600|3950|0|2176|09-FEB-2011|2|D||||REV/SYS|||0|0|0|431300||REAL
23K410464|2014||128400|494500|128400|412800|541200|03-APR-2013|0|622900|25-FEB-1999|411600|1230|0|2376|10-FEB-2011|2|D||||REV/SYS|||0|0|0|622900||REAL
23K410486|2014|0|100100|281300|100100|239300|339400|25-MAR-2014|0|384600|25-MAR-2014|237400|1860|0|2566|10-OCT-2013|3|33|100100|281300|381400|801|||0|0|0|381400||REAL
23K410497|2014||125500|407600|125500|370300|495800|03-APR-2013|0|533100|25-FEB-1999|370200|60|0|2182||2|D|||||||0|0|0|533100||REAL
23J511434|2014|0|38400|119000|38400|122900|161300|07-MAR-2014|0|157400|07-MAR-2014|122900|0|0|672|21-FEB-2014|3|57|38400|119000|157400|801|||0|0|0|157400||REAL
23J511445|2014||40500|77300|40500|88600|129100|02-FEB-2013|0|117800|25-FEB-1999|88600|0|0|792||2||||||||0|0|0|117800||REAL
23J511478|2014||40600|83100|40600|94700|135300|02-FEB-2013|0|123700|24-FEB-1999|94600|60|0|837|09-FEB-2011|2|D||||REV/SYS|||0|0|0|123700||REAL
23M131022|2014||100300|632100|100300|519300|619600|18-APR-2013|0|732400||519100|160|0|4692||2||||||||0|0|0|732400||REAL
23M131031|2014|0|107100|629200|107100|509500|616600|25-NOV-2013|0|753300|25-NOV-2013|500600|8890|0|3800|06-NOV-2013|3|42|107100|629200|736300|814|||0|0|0|736300||REAL
23L320780|2014||77200|37800|77200|67300|144500|20-APR-2013|0|156900|25-FEB-1999|66400|860|0|812|13-FEB-2013|3|OVR|77200|37800|115000|978|||0|0|0|115000||REAL
23L320791|2014||71700|173300|71700|164200|235900|03-APR-2013|0|245000|25-FEB-1999|163300|930|0|1560||2||||||||0|0|0|245000||REAL
23L510024|2014||50800|247100|113100|146800|259900|20-APR-2013|0|318300|11-JUN-1999|146800|10|0|1919|08-SEP-2013|3|OVR|50800|247100|297900|HT401|||0|0|0|297900||REAL
23L510035|2014||127400|447600|127400|396900|524300|03-MAY-2013|0|575000|25-FEB-1999|396900|0|0|2156|03-MAY-2013|2|D||||978|||0|0|0|575000||REAL
23L510079|2014||119500|366900|119500|385100|504600|03-APR-2013|0|486400|25-FEB-1999|385100|0|0|3087|09-FEB-2011|2|D||||REV/SYS|||0|0|0|486400||REAL
23L510080|2014|0|107500|372500|107500|311700|419200|01-OCT-2015|0|500900|01-OCT-2015|311700|0|0|1817|11-AUG-2015|3|S97|107500|372500|480000|STC|||0|0|0|480000||REAL
23L510091|2014||103300|329100|103300|302300|405600|03-APR-2013|0|432400|25-FEB-1999|302300|0|0|1462|09-FEB-2011|2|D||||REV/SYS|||0|0|0|432400||REAL
23L510112|2014|0|108800|305100|108800|295800|404600|21-NOV-2013|0|411400|21-NOV-2013|295400|370|0|1452|11-OCT-2013|3|85|108800|305100|413900|811|||0|0|0|413900||REAL
23L510123|2014|0|122400|339900|122400|336400|458800|21-MAR-2014|0|462300|21-MAR-2014|336200|190|0|3160|29-OCT-2013|3|96|122400|339900|462300|814|||0|0|0|462300||REAL
23L510134|2014||120900|347200|120900|356200|477100|03-APR-2013|0|468100|24-FEB-1999|356200|0|0|3319|26-OCT-2012|2|96||||801|||0|0|0|468100||REAL
23L130316|2014|1|128500|261100|128500|262100|390600|12-MAR-2014|0|442000|12-MAR-2014|261200|880|0|1528|24-FEB-2014|3|11|128500|261100|389600|824|||0|0|0|389600||REAL
23L130325|2014||138100|240900|138100|203800|341900|03-APR-2013|0|379000|25-FEB-1999|197700|6050|0|1578||2|D|||||||0|0|0|379000||REAL
23L320809|2014||59200|75200|59200|80000|139200|03-APR-2013|0|134400|10-APR-1999|80000|0|0|896|09-FEB-2011|2|D||||REV/SYS|||0|0|0|134400||REAL
22N340143|2014|0|50600|102500|50600|122900|173500|20-MAR-2014|0|153300|20-MAR-2014|122900|0|0|1235|24-OCT-2013|3|96|50600|102500|153100|824|||0|0|0|153100||REAL
22P510131|2014||131500|378500|131500|404900|536400|19-FEB-2013|0|519400|25-FEB-1999|391300|13630|0|2512|13-FEB-2013|3|OVR|131500|378500|510000|978|||0|0|0|510000||REAL
22S210131|2014||39900|90200|39900|125600|165500|02-FEB-2013|0|130100|25-FEB-1999|125100|500|0|960||2||||||||0|0|0|130100||REAL
22S210142|2014||26200|106000|26200|145200|171400|02-FEB-2013|0|132200|24-FEB-1999|145200|0|0|960||2||||||||0|0|0|132200||REAL
22S210153|2014||35400|164800|35400|193500|228900|02-FEB-2013|0|200200|25-FEB-1999|193300|160|0|1500|28-JAN-2013|2|D||||975|||0|0|0|200200||REAL
22S210164|2014||38800|85600|38800|125800|164600|02-FEB-2013|0|124400|25-FEB-1999|125800|0|0|960||2||||||||0|0|0|124400||REAL
23K430198|2014|0|98000|227000|98000|179900|277900|09-JUL-2014|0|328300|09-JUL-2014|179900|0|0|1428|09-JUL-2014|3|85|98000|227000|325000|764|||0|0|0|325000||REAL
23K430202|2014||82800|230100|82800|178100|260900|17-JUN-2013|0|312900|17-JUN-2013|178100|10|0|1190|18-JUN-2013|3|OVR|82800|230100|312900|HT401|||0|0|0|312900||REAL
23K430211|2014||59100|155700|59100|120700|179800|03-APR-2013|0|214800|25-FEB-1999|120600|70|0|896||2||||||||0|0|0|214800||REAL
22J210187|2014||42600|103200|42600|162400|205000|02-FEB-2013|0|145800|25-FEB-1999|162400|0|0|1164||2||||||||0|0|0|145800||REAL
22J210198|2014||42600|116000|42600|147600|190200|02-FEB-2013|0|158600|24-FEB-1999|147600|0|0|1200|10-FEB-2011|2|D||||REV/SYS|||0|0|0|158600||REAL
22J210211|2014||42600|111300|42600|136000|178600|02-FEB-2013|0|153900|24-FEB-1999|135900|110|0|1164|10-FEB-2011|2|D||||REV/SYS|||0|0|0|153900||REAL
23K340415|2014||45700|102600|45700|134300|180000|02-FEB-2013|0|148300|25-FEB-1999|130400|3890|0|1040|10-OCT-2011|2|S||||832|||0|0|0|148300||REAL
23K340424|2014||51600|94200|51600|93500|145100|02-FEB-2013|0|145800|10-APR-1999|93500|0|0|1476|01-MAR-2011|2|D||||REV/SYS|||0|0|0|145800||REAL
23K340442|2014||52500|100400|52500|116700|169200|02-FEB-2013|0|152900|25-FEB-1999|116700|0|0|988||2||||||||0|0|0|152900||REAL
23K340451|2014||52500|134100|52500|152700|205200|02-FEB-2013|0|186600|25-FEB-1999|152700|0|0|988||2||||||||0|0|0|186600||REAL
23K340460|2014||42000|149100|42000|169200|211200|02-FEB-2013|0|191100|25-FEB-1999|169200|0|0|1478||2|D|||||||0|0|0|191100||REAL
23K340482|2014||71700|197000|71700|191100|262800|19-MAR-2013|0|268700|25-FEB-1999|190200|880|0|1673|31-JAN-2013|2|D||||SYS|||0|0|0|268700||REAL
24Q510754|2014||39300|105600|39300|94900|134200|02-FEB-2013|0|144900|23-FEB-1999|94900|0|0|984||2||||||||0|0|0|144900||REAL
24Q510763|2014||39100|93300|39100|95200|134300|02-FEB-2013|0|132400|23-FEB-1999|95200|0|0|984|16-APR-2012|2|96||||826|||0|0|0|132400||REAL
24Q510772|2014||38700|105800|38700|96300|135000|02-FEB-2013|0|144500|24-FEB-1999|96300|0|0|984|09-FEB-2011|2|D||||REV/SYS|||0|0|0|144500||REAL
24Q510781|2014||40300|86900|40300|86600|126900|02-FEB-2013|0|127200|23-FEB-1999|86200|420|0|984||2||||||||0|0|0|127200||REAL
24Q510790|2014||42200|106700|42200|115300|157500|02-FEB-2013|0|148900|23-FEB-1999|115300|0|0|1250||2||||||||0|0|0|148900||REAL
24Q510800|2014||41300|103300|41300|85000|126300|01-JUL-2014|0|144100|01-JUL-2014|84900|110|0|1159||3|OVR|41300|103300|144600|ASR13|||0|0|0|144600||REAL
24Q510819|2014||43300|99800|43300|98100|141400|02-FEB-2013|0|143100|23-FEB-1999|98100|0|0|984||2||||||||0|0|0|143100||REAL
24Q510828|2014|0|43300|83300|43300|63900|107200|27-JAN-2014|0|129900|27-JAN-2014|63900|0|0|1207|08-JAN-2014|3|96|43300|83300|126600|803|||0|0|0|126600||REAL
24Q510837|2014||43300|101100|43300|97900|141200|02-FEB-2013|0|144400|23-FEB-1999|97900|0|0|1180||2||||||||0|0|0|144400||REAL
24Q510846|2014||43300|79100|43300|105900|149200|02-FEB-2013|0|122400|24-FEB-1999|105900|0|0|1203||2||||||||0|0|0|122400||REAL
24Q510855|2014||43500|66500|43500|110300|153800|19-FEB-2013|0|145300|24-FEB-1999|110000|260|0|1200|13-FEB-2013|3|OVR|43500|66500|110000|978|||0|0|0|110000||REAL
24R620654|2014||45000|232000|45000|254300|299300|03-APR-2013|0|277000|23-FEB-1999|254300|0|0|2052|20-APR-2012|2|85||||826|||0|0|0|277000||REAL
24R620719|2014||35100|238000|35100|252500|287600|03-APR-2013|0|273100|23-FEB-1999|252500|0|0|2350||2||||||||0|0|0|273100||REAL
24R620728|2014||34500|240800|34500|256700|291200|03-APR-2013|0|275300|23-FEB-1999|256700|0|0|2350||2|D|||||||0|0|0|275300||REAL
24R620737|2014||34500|248300|34500|265100|299600|03-APR-2013|0|282800|23-FEB-1999|265100|0|0|2336||2|D|||||||0|0|0|282800||REAL
24R620755|2014||38600|254000|38600|282300|320900|03-APR-2013|0|292600|24-FEB-1999|282300|0|0|2516||2|D|||||||0|0|0|292600||REAL
24R620764|2014||34200|226300|34200|238700|272900|03-APR-2013|0|260500|23-FEB-1999|238700|0|0|2264|20-APR-2012|2|85||||826|||0|0|0|260500||REAL
24R620773|2014||35900|226200|35900|228300|264200|03-APR-2013|0|262100|24-FEB-1999|228300|0|0|2220||2|D|||||||0|0|0|262100||REAL
24R620782|2014|0|34800|242500|34800|262900|297700|11-APR-2014|0|277300|11-APR-2014|262900|0|0|2336|21-OCT-2013|3|29|34800|242500|277300|835|||0|0|0|277300||REAL
24R620791|2014||33900|222500|33900|228600|262500|03-APR-2013|0|256400|23-FEB-1999|228600|0|0|2204|20-APR-2012|2|85||||826|||0|0|0|256400||REAL
24R620801|2014||33900|235000|33900|228700|262600|03-APR-2013|0|268900|23-FEB-1999|228700|0|0|2220|20-APR-2012|2|85||||826|||0|0|0|268900||REAL
24R620810|2014||33900|217400|33900|195400|229300|03-APR-2013|0|251300|23-FEB-1999|195400|0|0|1940||2||||||||0|0|0|251300||REAL
24R620829|2014||36100|229600|36100|250300|286400|03-APR-2013|0|265700|24-FEB-1999|250300|0|0|2350||2||||||||0|0|0|265700||REAL
24R620838|2014||36900|236500|36900|260200|297100|03-APR-2013|0|273400|23-FEB-1999|260200|0|0|2052||2|D|||||||0|0|0|273400||REAL
24R620847|2014|0|34900|230000|34900|237500|272400|19-JUN-2014|0|264900|19-JUN-2014|237500|0|0|2294|20-APR-2012|3|96|34900|230000|264900|826|||0|0|0|264900||REAL
24R620856|2014||35100|218600|35100|223000|258100|03-APR-2013|0|253700|24-FEB-1999|223000|0|0|2262||2||||||||0|0|0|253700||REAL
24R620874|2014||49300|158900|49300|180500|229800|02-FEB-2013|0|208200|23-FEB-1999|179900|610|0|2184||2||||||||0|0|0|208200||REAL
24K440396|2014||57300|84100|57300|114900|172200|02-FEB-2013|0|141400|24-FEB-1999|114900|0|0|950|09-FEB-2011|2|D||||REV/SYS|||0|0|0|141400||REAL
24K440404|2014||51700|84200|51700|84400|136100|02-FEB-2013|0|135900|23-FEB-1999|84400|0|0|792||2||||||||0|0|0|135900||REAL
24K440413|2014||58100|155400|58100|165100|223200|02-FEB-2013|0|213500|23-FEB-1999|165100|0|0|957||2||||||||0|0|0|213500||REAL
24K440422|2014|0|54500|95200|54500|132000|186500|16-DEC-2013|0|167000|16-DEC-2013|132000|0|0|957|13-MAY-2013|3|OVR|54500|95200|149700|HT401|||0|0|0|149700||REAL
24L120295|2014||32600|102700|32600|117000|149600|02-FEB-2013|0|135300|23-FEB-1999|116700|300|0|1248||2|D|||||||0|0|0|135300||REAL
24L120305|2014||32600|81600|32600|90400|123000|19-MAR-2013|0|114200|23-FEB-1999|90400|0|0|906|03-DEC-2012|2|96||||816|||0|0|0|114200||REAL
23O430480|2014||97300|227300|97300|208400|305700|02-FEB-2013|0|324600|24-FEB-1999|206100|2300|0|2080|09-FEB-2011|2|D||||REV/SYS|||0|0|0|324600||REAL
23O430491|2014||103100|265000|103100|221200|324300|02-FEB-2013|0|368100|25-FEB-1999|221200|0|0|2240|09-FEB-2011|2|D||||REV/SYS|||0|0|0|368100||REAL
23O430509|2014|0|97300|213200|97300|221100|318400|27-MAY-2014|0|312300|27-MAY-2014|221000|120|0|2352||3|OVR|97300|213200|310500||||0|0|0|310500||REAL
24J630884|2014|0|29200|86500|29200|105900|135100|11-JUN-2014|0|116800|11-JUN-2014|105900|0|0|888|09-JUN-2014|3|90|29200|86500|115700|836|||0|0|0|115700||REAL
23O430518|2014||116200|226300|116200|221000|337200|02-FEB-2013|0|342500|24-FEB-1999|221000|0|0|2240|09-FEB-2011|2|D||||REV/SYS|||0|0|0|342500||REAL
23O430527|2014||122200|220900|122200|228700|350900|02-FEB-2013|0|343100|25-FEB-1999|228700|0|0|2240||2|D|||||||0|0|0|343100||REAL
23O430536|2014||113900|230500|113900|237200|351100|02-FEB-2013|0|344400|25-FEB-1999|237200|0|0|2240|17-JAN-2013|2|24||||756|||0|0|0|344400||REAL
24J630895|2014|0|27600|73000|27600|112300|139900|04-FEB-2014|0|100600|04-FEB-2014|112300|0|0|925|03-DEC-2013|3|85|27600|73000|100600|828|||0|0|0|100600||REAL
24J630905|2014||26200|76100|26200|112700|138900|19-MAR-2013|0|102300|24-FEB-1999|112700|40|0|864||2||||||||0|0|0|102300||REAL
24J630914|2014||26200|74600|26200|112000|138200|19-MAR-2013|0|100800|23-FEB-1999|112000|0|0|888||2|D|||||||0|0|0|100800||REAL
24J630923|2014||27800|75800|27800|109300|137100|19-MAR-2013|0|103600|24-FEB-1999|109100|150|0|888|06-OCT-2011|2|S||||803|||0|0|0|103600||REAL
24J630932|2014||28500|72300|28500|111900|140400|19-MAR-2013|0|100800|23-FEB-1999|111800|100|0|988||2|D|||||||0|0|0|100800||REAL
23S310034|2014|0|35500|115200|35500|116700|152200|08-APR-2014|0|152600|08-APR-2014|116700|0|0|1092|31-JAN-2014|3|85|35500|115200|150700|803|||0|0|0|150700||REAL
08J531099|2014||22300|78300|22300|91900|114200|02-FEB-2013|0|100600|20-FEB-1999|91800|90|0|1008||2|D|||||||0|0|0|100600||REAL
23K530623|2014||203000|483900|203000|380100|583100|03-APR-2013|0|686900|24-FEB-1999|374900|5240|0|3090|10-FEB-2011|2|D||||REV/SYS|||0|0|0|686900||REAL
23K530632|2014||166700|249400|166700|258200|424900|03-APR-2013|0|416100|24-FEB-1999|254200|3960|0|1788||2||||||||0|0|0|416100||REAL
23K530650|2014|0|202400|407400|202400|374800|577200|24-FEB-2014|0|609800|24-FEB-2014|366800|7970|0|2542|09-OCT-2013|3|57|202400|407400|609800|801|||0|0|0|609800||REAL
23K530661|2014||182300|232400|182300|222500|404800|03-APR-2013|0|414700|24-FEB-1999|222500|0|0|1700|10-FEB-2011|2|D||||REV/SYS|||0|0|0|414700||REAL
23K530672|2014|0|166700|352900|166700|305800|472500|24-FEB-2014|0|519600|24-FEB-2014|298300|7470|0|2772|09-OCT-2013|3|57|166700|352900|519600|801|||0|0|0|519600||REAL
23K530683|2014||166700|445500|166700|445500|612200|03-APR-2013|0|670900|05-MAY-1999|443200|2310|0|2894|01-JUL-2011|1|57||||824|||0|0|0|612200||REAL
23K530694|2014||161000|172700|161000|185000|346000|03-APR-2013|0|333700|25-FEB-1999|183700|1250|0|2048||2||||||||0|0|0|333700||REAL
23K530706|2014||217700|305900|217700|299800|517500|03-APR-2013|0|523600|25-FEB-1999|296500|3300|0|2060|09-FEB-2011|2|D||||REV/SYS|||0|0|0|523600||REAL
23K530715|2014||166700|348700|166700|320700|487400|03-APR-2013|0|515400|25-FEB-1999|313600|7130|0|2554|09-FEB-2011|2|D||||REV/SYS|||0|0|0|515400||REAL
23L430395|2014||162100|133200|162100|213800|375900|13-MAY-2013|0|355100|25-FEB-1999|213600|150|0|1774|13-MAY-2013|3|D|162100|133200|295300|811|||0|0|0|295300||REAL
23L430414|2014||194800|127100|194800|183600|378400|03-APR-2013|0|321900|24-FEB-1999|182000|1610|0|1200|18-JUN-2013|3|OVR|194800|127100|321900|HT401|||0|0|0|321900||REAL
25R311315|2014||23700|67000|23700|93200|116900|05-MAR-2013|0|90700||93200|0|0|904||2|D|||||||0|0|0|90700||REAL
25R311324|2014||23700|64600|23700|94100|117800|05-MAR-2013|0|88300||94100|0|0|901||2||||||||0|0|0|88300||REAL
23U410110|2014||52900|199900|52900|187100|240000|02-FEB-2013|0|252800|25-FEB-1999|187100|40|0|2394|19-DEC-2012|2|59||||803|||0|0|0|252800||REAL
23L420660|2014||165700|604300|165700|386600|552300|20-APR-2013|0|873700|25-FEB-1999|386600|0|0|4642|18-JUN-2013|3|OVR|165700|604300|770000|HT401|||0|0|0|770000||REAL
23L420671|2014|1|224500|259200|224500|586100|810600|19-NOV-2013|0|487700|19-NOV-2013|586000|110|0|1546|29-OCT-2013|3|24|224500|259200|483700|814|||0|0|0|483700||REAL
24S631257|2014||32800|110900|32800|126300|159100|02-FEB-2013|0|143700|23-FEB-1999|126300|0|0|1284||2||||||||0|0|0|143700||REAL
24S631279|2014||33200|127300|33200|132000|165200|02-FEB-2013|0|160500|23-FEB-1999|132000|0|0|1284|10-FEB-2011|2|D||||REV/SYS|||0|0|0|160500||REAL
24H111270|2014||23200|81700|23200|75500|98700|01-MAR-2013|0|66400|24-FEB-1999|75500|0|0|930|20-FEB-2013|3|D|23200|81700|104900|816|||0|0|0|104900||REAL
24H111281|2014||23200|75200|23200|105100|128300|01-MAR-2013|0|82200|23-FEB-1999|105000|60|0|690|20-FEB-2013|3|D|23200|75200|98400|816|||0|0|0|98400||REAL
24H111292|2014||23200|82700|23200|92100|115300|19-MAR-2013|0|81900|23-FEB-1999|90400|1690|0|864|20-FEB-2013|3|D|23200|82700|105900|816|||0|0|0|105900||REAL
24H111308|2014||23200|68200|23200|67000|90200|01-MAR-2013|0|67400|23-FEB-1999|67000|0|0|768|20-FEB-2013|3|D|23200|68200|91400|816|||0|0|0|91400||REAL
24H111326|2014||23200|64300|23200|63000|86200|01-MAR-2013|0|49800|23-FEB-1999|63000|0|0|928|20-FEB-2013|3|D|23200|64300|87500|816|||0|0|0|87500||REAL
24H111335|2014||23200|86900|23200|100500|123700|19-MAR-2013|0|80900|24-FEB-1999|100500|0|0|930|20-FEB-2013|3|D|23200|86900|110100|816|||0|0|0|110100||REAL
24M421201|2014|0|41300|153700|41300|204700|246000|19-JUN-2014|0|194400|19-JUN-2014|200800|0|0|1483||3|OVR|41300|153700|195000||||0|0|0|195000||REAL
24M421210|2014||41300|153700|41300|204700|246000|02-FEB-2013|0|195000|23-FEB-1999|200800|0|0|1483||2|D|||||||0|0|0|195000||REAL
24N120435|2014||85000|683400|85000|641900|726900|17-SEP-2013|0|768400|24-FEB-1999|641900|0|0|3858|10-SEP-2011|3|OVR|85000|683400|768400||||0|0|0|768400||REAL
24R330373|2014||43800|112500|43800|141000|184800|02-FEB-2013|0|156300|23-FEB-1999|140900|70|0|1564||2|D|||||||0|0|0|156300||REAL
24R330382|2014||38400|122800|38400|153800|192200|02-FEB-2013|0|161200|23-FEB-1999|153800|0|0|1714||2|D|||||||0|0|0|161200||REAL
24R330401|2014||37600|120700|37600|151600|189200|02-FEB-2013|0|158300|23-FEB-1999|151600|0|0|1714||2|D|||||||0|0|0|158300||REAL
24R330410|2014||41200|115200|41200|124600|165800|02-FEB-2013|0|156400|24-FEB-1999|124600|0|0|1224||2|D|||||||0|0|0|156400||REAL
24R330429|2014||39700|111400|39700|120600|160300|02-FEB-2013|0|151100|23-FEB-1999|120600|0|0|1224|19-APR-2012|2|96||||786|||0|0|0|151100||REAL
24R330447|2014||39700|117800|39700|143600|183300|02-FEB-2013|0|157500|23-FEB-1999|143600|0|0|1564||2|D|||||||0|0|0|157500||REAL
24R330456|2014||39700|142600|39700|169100|208800|02-FEB-2013|0|182300|23-FEB-1999|169100|0|0|1088|19-APR-2012|2|96||||786|||0|0|0|182300||REAL
24R330465|2014||40000|122100|40000|152300|192300|02-FEB-2013|0|162100|24-FEB-1999|152300|0|0|1714||2||||||||0|0|0|162100||REAL
24R330474|2014||41300|116600|41300|124700|166000|02-FEB-2013|0|157900|23-FEB-1999|124700|0|0|1224||2||||||||0|0|0|157900||REAL
24R330483|2014||43700|121000|43700|161600|205300|02-FEB-2013|0|164700|23-FEB-1999|161300|330|0|1564|19-APR-2012|2|13||||786|||0|0|0|164700||REAL
24M411475|2014||28300|94700|28300|99200|127500|02-FEB-2013|0|123000|23-FEB-1999|99200|0|0|1268||2|D|||||||0|0|0|123000||REAL
24M411486|2014||28300|94700|28300|99200|127500|02-FEB-2013|0|123000|23-FEB-1999|99200|0|0|1268|14-APR-2011|2|D||||816|||0|0|0|123000||REAL
24M411497|2014||18300|62700|18300|61500|79800|02-FEB-2013|0|81000|23-FEB-1999|61500|0|0|599|14-APR-2011|2|D||||816|||0|0|0|81000||REAL
24M411503|2014||10900|55400|10900|58100|69000|02-FEB-2013|0|66300|23-FEB-1999|58100|0|0|644||2|D|||||||0|0|0|66300||REAL
23V630973|2014||55300|208900|55300|284300|339600|02-FEB-2013|0|264200|25-FEB-1999|284300|0|0|1080|10-FEB-2011|2|D||||REV/SYS|||0|0|0|264200||REAL
25J611349|2014||28200|94200|28200|102400|130600|07-MAY-2013|0|126500|23-FEB-1999|102400|0|0|1104|13-MAY-2013|3|OVR|28200|94200|122400|HT401|||0|0|0|122400||REAL
25J611350|2014||21600|111600|21600|111600|133200|11-JUN-2013|0|106400|11-JUN-2013|111400|220|0|812|22-MAY-2013|3|S99|21600|111600|133200|803|||0|0|0|133200||REAL
25H310782|2014||27800|69700|27800|80000|107800|02-FEB-2013|0|97500|24-FEB-1999|80000|0|0|840||2||||||||0|0|0|97500||REAL
25H310791|2014||22000|70300|22000|98100|120100|08-MAR-2013|0|109600|23-FEB-1999|97200|910|0|1312|22-FEB-2013|3|D|22000|70300|92300|816|||0|0|0|92300||REAL
25H310801|2014||27700|86500|27700|105500|133200|09-FEB-2013|0|119100|23-FEB-1999|105500|0|0|1260|08-FEB-2011|3|OVR|27700|86500|114200|ASR13|||0|0|0|114200||REAL
25H310829|2014|0|21000|69600|21000|68800|89800|07-JAN-2014|0|90200|07-JAN-2014|66500|2310|0|840|08-NOV-2013|3|96|21000|69600|90600|831|||0|0|0|90600||REAL
25H310838|2014||26300|85700|26300|97200|123500|02-FEB-2013|0|112000|23-FEB-1999|97100|60|0|840|03-APR-2012|2|85||||828|||0|0|0|112000||REAL
25J230287|2014||23300|133200|23300|187200|210500|09-FEB-2013|0|162000|23-FEB-1999|181800|5390|0|1740|11-OCT-2011|3|OVR|23300|133200|156500|ASR13|||0|0|0|156500||REAL
25J230302|2014||40800|87900|40800|123300|164100|02-FEB-2013|0|128700|24-FEB-1999|123200|60|0|1154||2|D|||||||0|0|0|128700||REAL
25J230311|2014||18600|33400|18600|33400|52000|26-FEB-2013|0|70800|23-FEB-1999|33400|0|0|864|11-DEC-2012|1|86||||828|||0|0|0|52000||REAL
25J230320|2014||43300|86200|43300|124300|167600|02-FEB-2013|0|129500|24-FEB-1999|124300|0|0|1044|06-DEC-2010|2|11||||814|||0|0|0|129500||REAL
25J230353|2014||38300|115000|38300|127500|165800|02-FEB-2013|0|153300|23-FEB-1999|127500|0|0|1538|11-OCT-2011|2|S||||803|||0|0|0|153300||REAL
25J230364|2014||24700|53600|24700|76400|101100|02-FEB-2013|0|78300|24-FEB-1999|76300|90|0|1000|12-OCT-2011|2|S85||||803|||0|0|0|78300||REAL
25J230375|2014||43300|58400|43300|107500|150800|02-FEB-2013|0|101700|23-FEB-1999|107500|0|0|1083||2|D|||||||0|0|0|101700||REAL
25J230386|2014||43300|84900|43300|118200|161500|02-FEB-2013|0|128200|23-FEB-1999|118200|0|0|1102||2|D|||||||0|0|0|128200||REAL
25J230397|2014||43300|94000|43300|124100|167400|02-FEB-2013|0|137300|23-FEB-1999|124100|0|0|1073|06-DEC-2010|2|34||||814|||0|0|0|137300||REAL
24P520361|2014||60400|196900|60400|205800|266200|02-FEB-2013|0|257300|23-FEB-1999|205800|0|0|2141||2|D|||||||0|0|0|257300||REAL
24P520372|2014||53100|186900|53100|172500|225600|02-FEB-2013|0|240000|24-FEB-1999|172500|0|0|1740|11-FEB-2011|2|85||||826|||0|0|0|240000||REAL
24P520383|2014||0|0|0|0|0|10-JAN-2013|0|||0|0|0|0||1|D||||||100|0|0|0|0||
24P520394|2014||55800|199100|55800|207100|262900|02-FEB-2013|0|254900|23-FEB-1999|206600|530|0|2141|11-APR-2012|2|33||||786|||0|0|0|254900||REAL
23K341021|2014||49000|197400|49000|269100|318100|02-FEB-2013|0|246400|24-FEB-1999|269100|0|0|2240|11-OCT-2011|2|S||||832|||0|0|0|246400||REAL
23K341032|2014||45700|183400|45700|247000|292700|02-FEB-2013|0|229100|25-FEB-1999|247000|0|0|2594||2||||||||0|0|0|229100||REAL
23K341043|2014||48700|202700|48700|313100|361800|02-FEB-2013|0|251400|24-FEB-1999|313100|0|0|1830||2||||||||0|0|0|251400||REAL
23K341054|2014||50800|199200|50800|284500|335300|02-FEB-2013|0|250000|25-FEB-1999|284500|0|0|2805||2||||||||0|0|0|250000||REAL
23K620465|2014||78600|163300|78600|148800|227400|19-FEB-2013|0|264000|10-APR-1999|146500|2330|0|1107|13-FEB-2013|3|OVR|78600|163300|241900|978|||0|0|0|241900||REAL
23K341065|2014||50800|209400|50800|288600|339400|02-FEB-2013|0|260200|25-FEB-1999|288600|0|0|2810||2||||||||0|0|0|260200||REAL
23K341076|2014||50800|176600|50800|247100|297900|02-FEB-2013|0|227400|25-FEB-1999|247100|0|0|2579||2||||||||0|0|0|227400||REAL
23K341098|2014||53300|197400|53300|284500|337800|02-FEB-2013|0|250700|24-FEB-1999|284500|0|0|2805||2||||||||0|0|0|250700||REAL
23K620476|2014||57300|221400|57300|226800|284100|02-FEB-2013|0|278700|25-FEB-1999|226800|0|0|1150|09-FEB-2011|2|D||||REV/SYS|||0|0|0|278700||REAL
23M310708|2014||69000|183900|69000|184700|253700|05-MAR-2013|0|252900|24-FEB-1999|180000|4700|0|1536||2||||||||0|0|0|252900||REAL
23M310726|2014||81800|28400|81800|94000|175800|19-FEB-2013|0|165700|25-FEB-1999|94000|0|0|832|13-FEB-2013|3|OVR|81800|28400|110200|978|||0|0|0|110200||REAL
22M140328|2014|0|55000|75800|55000|86000|141000|02-APR-2014|0|130300|02-APR-2014|86000|0|0|864|02-APR-2014|3|OVR|55000|75800|130800|829|||0|0|0|130800||REAL
22M140337|2014||55000|68300|55000|88800|143800|15-OCT-2014|0|123500|15-OCT-2014|88800|0|0|900|08-SEP-2013|3|OVR|55000|68300|123300|HT401|||0|0|0|123300||REAL
22M140364|2014||50500|74000|50500|90000|140500|02-FEB-2013|0|124500|25-FEB-1999|90000|0|0|950||2||||||||0|0|0|124500||REAL
23J310035|2014||26900|89900|26900|85200|112100|02-FEB-2013|0|116800|25-FEB-1999|84400|760|0|864||2|D|||||||0|0|0|116800||REAL
23J310046|2014||26400|104600|26400|113800|140200|02-FEB-2013|0|131000|25-FEB-1999|112500|1280|0|1048||2|D|||||||0|0|0|131000||REAL
23J310057|2014||27200|94800|27200|87600|114800|02-FEB-2013|0|122000|25-FEB-1999|86400|1160|0|864||2||||||||0|0|0|122000||REAL
23J310068|2014||27200|126300|27200|177400|204600|02-FEB-2013|0|153500|25-FEB-1999|177200|150|0|840||2||||||||0|0|0|153500||REAL
23J310080|2014||27700|85400|27700|81900|109600|02-FEB-2013|0|113100|25-FEB-1999|81900|0|0|864||2||||||||0|0|0|113100||REAL
23J310101|2014||27400|100100|27400|107100|134500|02-FEB-2013|0|127500|25-FEB-1999|107100|0|0|864||2||||||||0|0|0|127500||REAL
23J310112|2014||29200|101400|29200|101800|131000|02-FEB-2013|0|130600|24-FEB-1999|101800|0|0|840||2|D|||||||0|0|0|130600||REAL
23J310123|2014||28800|101800|28800|98200|127000|02-FEB-2013|0|130600|25-FEB-1999|98200|0|0|864||2|D|||||||0|0|0|130600||REAL
23K621257|2014||45900|55200|45900|74100|120000|21-FEB-2013|0|158900|25-FEB-1999|74100|0|0|1170|20-FEB-2013|3|D|45900|55200|101100|811|||0|0|0|101100||REAL
23K621268|2014||45900|47600|45900|71600|117500|21-FEB-2013|0|150200|25-FEB-1999|71600|0|0|1346|20-FEB-2013|3|D|45900|47600|93500|811|||0|0|0|93500||REAL
22U640493|2014||56100|217000|56100|244000|300100|02-FEB-2013|0|273100|24-FEB-1999|244000|0|0|3010|22-MAY-2012|2|85||||756|||0|0|0|273100||REAL
22W530031|2014||77700|196100|77700|208200|285900|02-FEB-2013|0|273800|25-FEB-1999|208200|0|0|1800||2||||||||0|0|0|273800||REAL
22W530040|2014||77200|220800|77200|229900|307100|15-MAR-2013|0|253300|25-FEB-1999|229800|60|0|2352|15-MAR-2013|3|D|77200|220800|298000|825|||0|0|0|298000||REAL
23O530241|2014||92700|215800|92700|215800|308500|02-FEB-2013|0|344400|24-FEB-1999|215800|0|0|2132|08-SEP-2013|3|OVR|92700|215800|308500|HT401|||0|0|0|308500||REAL
23O530250|2014||84500|232500|84500|206100|290600|02-FEB-2013|0|317000|24-FEB-1999|206000|50|0|2080||2||||||||0|0|0|317000||REAL
23O530272|2014||93200|222300|93200|205700|298900|02-FEB-2013|0|315500|25-FEB-1999|205500|210|0|2080|09-APR-2012|2|85||||811|||0|0|0|315500||REAL
23O530283|2014||89800|220200|89800|207600|297400|02-FEB-2013|0|310000|24-FEB-1999|207600|0|0|2080|09-FEB-2011|2|D||||REV/SYS|||0|0|0|310000||REAL
23O530306|2014||90600|228200|90600|244100|334700|02-FEB-2013|0|328400|25-FEB-1999|244100|0|0|2080|08-SEP-2013|3|OVR|90600|228200|318800|HT401|||0|0|0|318800||REAL
23O530315|2014||87900|251100|87900|210500|298400|02-FEB-2013|0|339000|25-FEB-1999|208800|1670|0|2080|09-FEB-2011|2|D||||REV/SYS|||0|0|0|339000||REAL
23O530324|2014||87600|246100|87600|209600|297200|02-FEB-2013|0|333700|24-FEB-1999|209600|0|0|2080|09-APR-2012|2|96||||811|||0|0|0|333700||REAL
23O530333|2014||90700|249100|90700|221700|312400|02-FEB-2013|0|339800|24-FEB-1999|221700|0|0|2184||2|D|||||||0|0|0|339800||REAL
23Q230907|2014||15900|0|15900|0|15900|20-NOV-2012|0|||0|0|0|0||1|D||||||100|15900|15900|0|15900||
23Q230934|2014||29300|170200|29300|170200|199500|12-MAR-2013|0|188600|25-FEB-1999|170200|0|0|1828|08-MAR-2013|1|D||||979|||0|0|0|199500||REAL
23Q230970|2014||35700|94100|35700|94100|129800|12-MAR-2013|0|138000|24-FEB-1999|91200|2900|0|1075|08-MAR-2013|1|D||||979|||0|0|0|129800||REAL
23J210573|2014|0|25100|115600|25100|199200|224300|06-FEB-2014|0|140100|06-FEB-2014|191000|8170|0|1548|28-JAN-2014|3|96|25100|115600|140700|828|||0|0|0|140700||REAL
23J210584|2014||33200|124900|33200|193800|227000|02-FEB-2013|0|158100|25-FEB-1999|193800|0|0|1260||2||||||||0|0|0|158100||REAL
23R611251|2014||33900|71600|33900|85500|119400|02-FEB-2013|0|105500|24-FEB-1999|85500|10|0|872|09-FEB-2011|2|D||||REV/SYS|||0|0|0|105500||REAL
23R611262|2014||34600|46500|34600|59800|94400|02-FEB-2013|0|81100|25-FEB-1999|59700|50|0|704||2||||||||0|0|0|81100||REAL
23R611273|2014||34200|71400|34200|87100|121300|02-FEB-2013|0|105600|19-APR-1999|87000|130|0|872|09-FEB-2011|2|D||||REV/SYS|||0|0|0|105600||REAL
23R611284|2014||32500|66000|32500|59100|91600|02-FEB-2013|0|98500|25-FEB-1999|58900|190|0|704||2||||||||0|0|0|98500||REAL
23R611305|2014||33200|47300|33200|63700|96900|02-FEB-2013|0|80500|25-FEB-1999|63700|0|0|704||2|D|||||||0|0|0|80500||REAL
23R611314|2014||34200|87500|34200|115000|149200|02-FEB-2013|0|121700|24-FEB-1999|114400|570|0|872||2||||||||0|0|0|121700||REAL
23R611332|2014||33700|46900|33700|50600|84300|02-FEB-2013|0|80600|25-FEB-1999|50100|490|0|704|04-OCT-2012|2|85||||832|||0|0|0|80600||REAL
23R611341|2014||35100|58100|35100|63200|98300|02-FEB-2013|0|93200|24-FEB-1999|63200|0|0|974||2||||||||0|0|0|93200||REAL
23R611350|2014||35100|46200|35100|59900|95000|02-FEB-2013|0|81300|25-FEB-1999|59400|470|0|704||2||||||||0|0|0|81300||REAL
23R611361|2014||35100|80400|35100|95900|131000|17-SEP-2013|0|115500|25-FEB-1999|95700|160|0|1040|10-SEP-2011|3|OVR|35100|80400|115500||||0|0|0|115500||REAL
23R611372|2014||33800|68600|33800|86800|120600|02-FEB-2013|0|102400|25-FEB-1999|86400|370|0|1108||2||||||||0|0|0|102400||REAL
23R611383|2014||34300|46700|34300|61600|95900|02-FEB-2013|0|81000|26-FEB-1999|61500|120|0|704||2||||||||0|0|0|81000||REAL
23L140629|2014||127600|277300|127600|277300|404900|03-APR-2013|0|437900|25-FEB-1999|265800|11450|0|2042|25-FEB-2011|1|D||||827|||0|0|0|404900||REAL
23L140638|2014||107100|157700|107100|191100|298200|03-APR-2013|0|264800|25-FEB-1999|190300|830|0|1276|09-FEB-2011|2|D||||REV/SYS|||0|0|0|264800||REAL
23L140656|2014||145000|195000|145000|195000|340000|03-APR-2013|0|325100|10-APR-1999|194000|1020|0|1718|20-APR-2011|1|D||||816|||0|0|0|340000||REAL
17R120242|2014||142100|391600|142100|446500|588600|02-FEB-2013|0|533700||446500|0|0|3040||2||||||||0|0|0|533700||REAL
23K120086|2014||112500|371900|112500|362300|474800|03-APR-2013|0|484400|24-FEB-1999|362300|0|0|1608|09-FEB-2011|2|D||||REV/SYS|||0|0|0|484400||REAL
23K120097|2014||78800|18600|78800|63000|141800|03-APR-2013|0|97400|24-FEB-1999|63000|0|0|900|09-FEB-2011|2|D||||REV/SYS|||0|0|0|97400||REAL
23K120103|2014||87200|64500|87200|87800|175000|03-APR-2013|0|151700|25-FEB-1999|87800|0|0|1292||2||||||||0|0|0|151700||REAL
23Q220447|2014||84100|106700|84100|134100|218200|02-FEB-2013|0|201200|25-FEB-1999|134100|0|0|2175|08-SEP-2013|3|OVR|84100|106700|190800|HT401|||0|0|0|190800||REAL
23Q220456|2014||20400|0|20400|0|20400|20-NOV-2012|0||25-FEB-1999|0|0|0|0||1|D||||||100|20400|20400|0|20400||REAL
23Q230181|2014||29500|141900|29500|143200|172700|22-MAY-2013|0|142500|22-MAY-2013|141900|1290|0|1327|16-MAY-2013|3|S99|29500|141900|171400|832|||0|0|0|171400||REAL
22U130042|2014|0|54000|231000|54000|261600|315600|18-JUN-2014|0|282300|18-JUN-2014|261600|0|0|1628|09-MAY-2012|3|96|54000|231000|285000|810|||0|0|0|285000||REAL
22U130051|2014|0|48500|229800|48500|239600|288100|10-FEB-2014|0|264500|10-FEB-2014|239600|0|0|1733|22-JAN-2014|3|90|48500|229800|278300|835|||0|0|0|278300||REAL
22U130060|2014||42600|283600|42600|319700|362300|09-FEB-2013|0|342200|25-FEB-1999|319700|0|0|2381||3|OVR|42600|283600|326200|ASR13|||0|0|0|326200||REAL
24K410168|2014||61100|177400|61100|178200|239300|02-FEB-2013|0|238500|23-FEB-1999|178200|0|0|1280|09-FEB-2011|2|D||||REV/SYS|||0|0|0|238500||REAL
23S420573|2014||51000|177300|51000|216300|267300|19-MAR-2013|0|228300|25-FEB-1999|216300|0|0|1975||2||||||||0|0|0|228300||REAL
23S420584|2014|0|52300|196700|52300|224700|277000|16-JUN-2014|0|249000|16-JUN-2014|224700|0|0|2158|23-OCT-2013|3|96|52300|196700|249000|823|||0|0|0|249000||REAL
23S420595|2014||52500|215100|52500|238100|290600|19-MAR-2013|0|267600|24-FEB-1999|238100|0|0|2080||2|D|||||||0|0|0|267600||REAL
23V240767|2014||46100|111100|46100|120800|166900|02-FEB-2013|0|157200|25-FEB-1999|120800|0|0|1200||2||||||||0|0|0|157200||REAL
23V240776|2014||0|0|0|0|0|20-NOV-2012|0|||0|0|0|0||1|D||||||100|0|0|0|0||
23V240785|2014||0|0|0|0|0|20-NOV-2012|0|||0|0|0|0||1|D||||||100|0|0|0|0||
23V310064|2014||73600|0|73600|0|73600|28-MAR-2013|0|||0|0|0|0|28-MAR-2013|1|D||||975|||0|0|0|73600||REAL
24J320943|2014||25100|97300|25100|119800|144900|12-MAR-2013|0|122400|23-FEB-1999|112300|7450|0|864||2||||||||0|0|0|122400||REAL
24J320952|2014||20900|0|20900|0|20900|20-NOV-2012|0|||0|0|0|0||1|D|||||||0|0|0|20900||REAL
28P530724|2014||72700|166300|72700|182900|255600|02-FEB-2013|0|239000||182900|0|0|1380|01-MAR-2011|2|D||||800|||0|0|0|239000||REAL
28P530733|2014||70500|140300|70500|176800|247300|02-FEB-2013|0|210800||176800|0|0|1368|24-FEB-2011|2|D||||811|||0|0|0|210800||REAL
24J320961|2014||24600|90800|24600|122300|146900|02-FEB-2013|0|115400|23-FEB-1999|122300|0|0|1120|06-OCT-2011|2|S||||803|||0|0|0|115400||REAL
24N340293|2014||41400|153800|41400|123000|164400|08-APR-2013|0|195200|24-FEB-1999|121600|1380|0|1479||2||||||||0|0|0|195200||REAL
24L210495|2014||25100|107300|25100|126000|151100|05-MAR-2013|0|132400|23-FEB-1999|126000|0|0|1570||2||||||||0|0|0|132400||REAL
24L320936|2014||56800|140500|56800|180600|237400|02-FEB-2013|0|197300|23-FEB-1999|180600|0|0|1155|10-FEB-2011|2|D||||REV/SYS|||0|0|0|197300||REAL
24L320945|2014||55500|119700|55500|128100|183600|02-FEB-2013|0|175200|24-FEB-1999|128100|0|0|988||2||||||||0|0|0|175200||REAL
24M431121|2014||56300|98500|56300|126100|182400|21-FEB-2013|0|192500|23-FEB-1999|126100|0|0|1650|20-FEB-2013|3|D|56300|98500|154800|811|||0|0|0|154800||REAL
24M431066|2014||74100|94500|74100|125700|199800|21-FEB-2013|0|211500|24-FEB-1999|125700|0|0|1650|20-FEB-2013|3|D|74100|94500|168600|811|||0|0|0|168600||REAL
24M431077|2014||68500|99400|68500|129700|198200|21-FEB-2013|0|212600|24-FEB-1999|129700|0|0|1650|20-FEB-2013|3|D|68500|99400|167900|811|||0|0|0|167900||REAL
24M431088|2014||69900|99700|69900|131500|201400|21-FEB-2013|0|214600|23-FEB-1999|130900|0|0|1650|20-FEB-2013|3|D|69900|99700|169600|811|||0|0|0|169600||REAL
23U630202|2014||66600|128900|66600|143300|209900|02-FEB-2013|0|195500|25-FEB-1999|143300|0|0|2257||2||||||||0|0|0|195500||REAL
23U630286|2014||68700|201200|68700|258900|327600|02-FEB-2013|0|269900|26-FEB-1999|258900|0|0|1656||2|D|||||||0|0|0|269900||REAL
23U630297|2014||62500|229200|62500|235100|297600|02-FEB-2013|0|291700|24-FEB-1999|235100|0|0|2770||2||||||||0|0|0|291700||REAL
23U630303|2014||59000|176700|59000|196000|255000|02-FEB-2013|0|235700|24-FEB-1999|196000|0|0|1819||2|D|||||||0|0|0|235700||REAL
23U630321|2014||57300|221200|57300|244900|302200|02-FEB-2013|0|278500|25-FEB-1999|244900|0|0|2666||2||||||||0|0|0|278500||REAL
23U630330|2014||64700|230500|64700|281600|346300|02-FEB-2013|0|295200|25-FEB-1999|281100|480|0|1920||2||||||||0|0|0|295200||REAL
23U630341|2014||60800|214200|60800|238400|299200|02-FEB-2013|0|275000|24-FEB-1999|238400|0|0|2728||2||||||||0|0|0|275000||REAL
23U630352|2014|0|61100|240600|61100|267900|329000|23-APR-2014|0|299800|27-FEB-2014|267900|0|0|1920|27-FEB-2014|3|OVR|61100|240600|301700|030|||0|0|0|301700||REAL
23U630363|2014||66800|215300|66800|241700|308500|02-FEB-2013|0|282100|25-FEB-1999|241700|0|0|2666||2||||||||0|0|0|282100||REAL
23U630374|2014||65700|224800|65700|243000|308700|02-FEB-2013|0|290500|25-FEB-1999|243000|0|0|2666||2||||||||0|0|0|290500||REAL
23U630385|2014||59300|214800|59300|239400|298700|02-FEB-2013|0|274100|25-FEB-1999|239400|0|0|2770||2||||||||0|0|0|274100||REAL
23U630396|2014||59700|236200|59700|262700|322400|02-FEB-2013|0|295900|25-FEB-1999|262700|0|0|1920||2||||||||0|0|0|295900||REAL
23U630404|2014||67900|235800|67900|250400|318300|02-FEB-2013|0|303700|25-FEB-1999|250400|0|0|2814||2||||||||0|0|0|303700||REAL
23U630413|2014||57600|188200|57600|216400|274000|02-FEB-2013|0|245800|25-FEB-1999|216400|0|0|2016||2||||||||0|0|0|245800||REAL
23O410086|2014||88100|242500|88100|227600|315700|02-FEB-2013|0|330600|25-FEB-1999|227600|0|0|2268||2||||||||0|0|0|330600||REAL
23J130763|2014||97700|136700|97700|196000|293700|15-FEB-2013|0|234400|24-FEB-1999|191200|4840|0|1505|15-FEB-2013|2|S||||823|||0|0|0|234400||REAL
23J130772|2014||56300|143200|56300|214900|271200|02-FEB-2013|0|199500|24-FEB-1999|214900|0|0|2462||2||||||||0|0|0|199500||REAL
23J140021|2014||37300|106300|37300|123700|161000|02-FEB-2013|0|143600|25-FEB-1999|121600|2070|0|1120||2||||||||0|0|0|143600||REAL
23J140030|2014||37500|102500|37500|120500|158000|17-JUN-2013|0|141600|17-JUN-2013|119200|1250|0|1098|18-JUN-2013|3|OVR|37500|102500|140000|HT401|||0|0|0|140000||REAL
24L131882|2014||41900|61500|45300|41900|87200|29-APR-2013|0|115700|24-FEB-1999|41900|0|0|1080|08-SEP-2013|3|OVR|41900|61500|103400|HT401|||0|0|0|103400||REAL
24L131910|2014||29200|165800|29200|169200|198400|02-FEB-2013|0|195000|23-FEB-1999|169200|0|0|1288||2||||||||0|0|0|195000||REAL
24L131929|2014||74500|159000|63200|204900|268100|18-JUL-2013|0|227200|18-JUL-2013|204600|270|0|1707|09-FEB-2011|3|D|74500|159000|233500|REV/SYS|||0|0|0|233500||REAL
23R210566|2014||58800|147200|58800|117600|176400|02-FEB-2013|0|206000|25-FEB-1999|117600|0|0|2420||2||||||||0|0|0|206000||REAL
23R210575|2014||58000|141500|58000|122800|180800|02-FEB-2013|0|199500|24-FEB-1999|122800|40|0|2603||2||||||||0|0|0|199500||REAL
23R210584|2014||62700|141300|62700|127000|189700|05-MAR-2013|0|204000|25-FEB-1999|124200|2840|0|2255||2||||||||0|0|0|204000||REAL
23R210593|2014||56600|107200|56600|101500|158100|02-FEB-2013|0|163800|25-FEB-1999|101500|0|0|2255|10-FEB-2011|2|D||||REV/SYS|||0|0|0|163800||REAL
23R210603|2014||58800|114800|58800|108100|166900|02-FEB-2013|0|173600|24-FEB-1999|108000|110|0|2255||2||||||||0|0|0|173600||REAL
23R210612|2014||62700|106400|62700|106000|168700|02-FEB-2013|0|169100|24-FEB-1999|106000|0|0|2255||2||||||||0|0|0|169100||REAL
23R210621|2014||58000|114000|58000|111800|169800|02-FEB-2013|0|172000|24-FEB-1999|111800|0|0|2255||2||||||||0|0|0|172000||REAL
23R210630|2014||56600|131700|56600|125000|181600|02-FEB-2013|0|188300|24-FEB-1999|125000|0|0|2493||2||||||||0|0|0|188300||REAL
23R210649|2014||56700|130700|56700|107300|164000|05-MAR-2013|0|187400|25-FEB-1999|107300|0|0|1976||2||||||||0|0|0|187400||REAL
22V320370|2014||42300|171800|42300|164300|206600|02-FEB-2013|0|214100|24-FEB-1999|164300|40|0|1678|10-FEB-2011|2|D||||REV/SYS|||0|0|0|214100||REAL
22V320381|2014||48600|208400|48600|202800|251400|09-FEB-2013|0|267600|25-FEB-1999|202700|60|0|2960||3|OVR|48600|208400|257000|ASR13|||0|0|0|257000||REAL
22V320408|2014||37900|201600|37900|220300|258200|02-FEB-2013|0|239500|24-FEB-1999|220300|0|0|2080|10-FEB-2011|2|D||||REV/SYS|||0|0|0|239500||REAL
22V320417|2014|0|50600|211900|50600|264900|315500|02-MAY-2014|0|287500|02-MAY-2014|264900|0|0|2208|23-APR-2014|3|33|50600|211900|262500|832|||0|0|0|262500||REAL
23L210515|2014||102600|193300|102600|223700|326300|20-APR-2013|0|313600|25-FEB-1999|223700|0|0|1468|15-JUN-2012|3|OVR|102600|193300|295900|ASR13|||0|0|0|295900||REAL
23L210524|2014||88700|303700|88700|332100|420800|03-APR-2013|0|392400|24-FEB-1999|332100|0|0|1197||2||||||||0|0|0|392400||REAL
23L210533|2014|0|88700|345500|88700|353100|441800|28-MAY-2014|0|434200|28-MAY-2014|353100|0|0|3578||3|OVR|88700|345500|434200||||0|0|0|434200||REAL
23L210542|2014||87600|270400|87600|285300|372900|03-APR-2013|0|358000|25-FEB-1999|285200|110|0|2468|19-MAR-2012|2|90||||800|||0|0|0|358000||REAL
23L210560|2014||92100|326900|92100|311700|403800|03-APR-2013|0|419000|25-FEB-1999|308400|3250|0|1610||2||||||||0|0|0|419000||REAL
23L210582|2014||84900|187000|84900|209100|294000|03-APR-2013|0|271900|24-FEB-1999|208900|220|0|1928||2||||||||0|0|0|271900||REAL
23L210616|2014||84400|181000|84400|188600|273000|03-APR-2013|0|265400|25-FEB-1999|184400|4200|0|1073||2|D|||||||0|0|0|265400||REAL
23L210634|2014||92100|341800|92100|337600|429700|03-APR-2013|0|433900|25-FEB-1999|334800|2830|0|1750||2||||||||0|0|0|433900||REAL
23L210643|2014||88700|239800|88700|236800|325500|03-APR-2013|0|328500|24-FEB-1999|234000|2760|0|1785||2|D|||||||0|0|0|328500||REAL
23L210670|2014||91400|233600|91400|290700|382100|20-APR-2013|0|380400|25-FEB-1999|290200|480|0|1732|13-FEB-2013|3|OVR|91400|233600|325000|978|||0|0|0|325000||REAL
23L210681|2014||101700|286200|101700|264100|365800|03-APR-2013|0|387900|24-FEB-1999|261300|2840|0|2042|09-FEB-2011|2|D||||REV/SYS|||0|0|0|387900||REAL
23L210692|2014||88700|120700|88700|161200|249900|20-APR-2013|0|269200|25-FEB-1999|159300|1940|0|1462|13-FEB-2013|3|OVR|88700|120700|209400|978|||0|0|0|209400||REAL
23N530262|2014||56700|95000|56700|103100|159800|02-FEB-2013|0|151700|24-FEB-1999|103000|110|0|936||2||||||||0|0|0|151700||REAL
23N530273|2014||54800|140200|54800|114600|169400|19-FEB-2013|0|222900|25-FEB-1999|114600|0|0|1287|13-FEB-2013|3|OVR|54800|140200|195000|978|||0|0|0|195000||REAL
23N530284|2014||49700|116000|49700|127100|176800|02-FEB-2013|0|165700|24-FEB-1999|127100|0|0|936||2||||||||0|0|0|165700||REAL
23N530295|2014||77000|200700|77000|198600|275600|02-FEB-2013|0|277700|24-FEB-1999|198600|0|0|2219|10-FEB-2011|2|D||||REV/SYS|||0|0|0|277700||REAL
23N530305|2014|0|80800|333200|80800|300400|381200|30-JUL-2014|0|414000|30-JUL-2014|300400|0|0|1864|20-MAY-2013|3|OVR|80800|333200|414000|811|||0|0|0|414000||REAL
23N530314|2014||51500|192900|51500|184800|236300|05-MAR-2013|0|275300|24-FEB-1999|184800|0|0|858|12-MAY-2011|3|OVR|51500|192900|244400|ASR13|||0|0|0|244400||REAL
23N530323|2014||54800|125700|54800|121300|176100|02-FEB-2013|0|180500|25-FEB-1999|121300|0|0|1144|23-OCT-2012|2|96||||811|||0|0|0|180500||REAL
23N530332|2014||200|0|200|0|200|01-FEB-2013|0|||0|0|0|0|04-APR-2011|1|89||||983|||0|0|0|200||REAL
23N530341|2014||74700|222700|74700|211900|286600|02-FEB-2013|0|297400|24-FEB-1999|211900|0|0|2263||2|D|||||||0|0|0|297400||REAL
23S210761|2014||40800|187500|40800|163200|204000|02-FEB-2013|0|228300|24-FEB-1999|163200|0|0|1608||2||||||||0|0|0|228300||REAL
23U130739|2014|0|41400|193100|41400|197700|239100|27-JAN-2014|0|233900|27-JAN-2014|197700|0|0|2240|01-OCT-2013|3|85|41400|193100|234500|825|||0|0|0|234500||REAL
23U130748|2014||40700|187400|40700|191800|232500|02-FEB-2013|0|228100|25-FEB-1999|191600|230|0|2310|05-JUN-2012|2|85||||832|||0|0|0|228100||REAL
23U130757|2014||42200|191100|42200|193800|236000|02-FEB-2013|0|233300|24-FEB-1999|193600|180|0|2240||2||||||||0|0|0|233300||REAL
23U130766|2014||55600|206200|55600|209400|265000|02-FEB-2013|0|261800|24-FEB-1999|209200|160|0|2240||2||||||||0|0|0|261800||REAL
23U130775|2014||46600|207000|46600|200000|246600|02-FEB-2013|0|253600|25-FEB-1999|199700|260|0|2240||2|D|||||||0|0|0|253600||REAL
24K220413|2014||49300|89500|49300|120700|170000|02-FEB-2013|0|138800|24-FEB-1999|120700|0|0|870||2||||||||0|0|0|138800||REAL
24K220422|2014||46600|182600|46600|201000|247600|02-FEB-2013|0|229200|23-FEB-1999|201000|0|0|1240||2||||||||0|0|0|229200||REAL
24K220431|2014||49300|114600|49300|140100|189400|02-FEB-2013|0|163900|23-FEB-1999|140100|0|0|1016|09-FEB-2011|2|D||||REV/SYS|||0|0|0|163900||REAL
24L341296|2014||112200|174200|112200|275700|387900|02-FEB-2013|0|286400|23-FEB-1999|275700|0|0|2092|09-FEB-2011|2|D||||REV/SYS|||0|0|0|286400||REAL
24L341304|2014||107300|169800|107300|268200|375500|02-FEB-2013|0|277100|23-FEB-1999|268200|0|0|2782||2||||||||0|0|0|277100||REAL
24L410068|2014||46700|66100|46700|64000|110700|01-APR-2013|0|128500|23-FEB-1999|63900|140|0|888|08-SEP-2013|3|OVR|46700|66100|112800|HT401|||0|0|0|112800||REAL
24L410134|2014||43900|165000|43900|139800|183700|01-APR-2013|0|208900|23-FEB-1999|139800|0|0|1711||2|D|||||||0|0|0|208900||REAL
23O440371|2014||140800|246600|140800|268700|409500|02-FEB-2013|0|387400|25-FEB-1999|268700|0|0|2080||2||||||||0|0|0|387400||REAL
23O440380|2014|0|85200|232300|85200|221800|307000|11-FEB-2014|0|321600|11-FEB-2014|221800|0|0|2184|22-OCT-2013|3|85|85200|232300|317500|832|||0|0|0|317500||REAL
23O440391|2014||90400|259100|90400|255400|345800|02-FEB-2013|0|349500|25-FEB-1999|255400|0|0|2240|10-FEB-2011|2|D||||REV/SYS|||0|0|0|349500||REAL
23O440427|2014||126700|265500|126700|251800|378500|02-FEB-2013|0|392200|24-FEB-1999|251700|140|0|2520|09-APR-2012|2|33||||811|||0|0|0|392200||REAL
23P130493|2014||89200|185200|89200|261600|350800|02-FEB-2013|0|274400|25-FEB-1999|261600|0|0|2108||2|D|||||||0|0|0|274400||REAL
23T320043|2014||42200|93700|42200|117500|159700|09-FEB-2013|0|157900|25-FEB-1999|117500|0|0|947|09-FEB-2011|3|OVR|42200|93700|135900|ASR13|||0|0|0|135900||REAL
23P130503|2014|0|142700|320100|142700|400900|543600|19-JUN-2014|0|462800|19-JUN-2014|399200|1720|0|2917|14-MAR-2013|3|D|142700|320100|462800|832|||0|0|0|462800||REAL
23P130558|2014||85700|316400|85700|335500|421200|02-FEB-2013|0|402100|24-FEB-1999|335500|0|0|3212|09-FEB-2011|2|D||||REV/SYS|||0|0|0|402100||REAL
23S420463|2014||50400|186400|50400|204000|254400|19-MAR-2013|0|236800|25-FEB-1999|204000|0|0|2164||2||||||||0|0|0|236800||REAL
23T320054|2014||0|0|0|0|0|20-NOV-2012|0|||0|0|0|0||1|D||||||100|0|0|0|0||
23T320065|2014||43400|149600|43400|174700|218100|19-FEB-2013|0|204000|26-FEB-1999|174700|0|0|1880|13-FEB-2013|3|OVR|43400|149600|193000|978|||0|0|0|193000||REAL
23T320076|2014||41600|113700|41600|133500|175100|02-FEB-2013|0|155300|24-FEB-1999|133500|0|0|1148|10-FEB-2011|2|D||||REV/SYS|||0|0|0|155300||REAL
23T540131|2014||45000|63900|45000|42900|87900|02-FEB-2013|0|108900|24-FEB-1999|42900|0|0|962||2||||||||0|0|0|108900||REAL
23T540142|2014||51600|85700|51600|57200|108800|02-FEB-2013|0|137300|25-FEB-1999|54900|2250|0|962||2||||||||0|0|0|137300||REAL
23T540164|2014||52000|91800|52000|91800|143800|02-FEB-2013|0|146600|26-FEB-1999|91800|0|0|962||1||||||||0|0|0|143800||REAL
23T540197|2014||47600|61800|47600|75800|123400|02-FEB-2013|0|109400|25-FEB-1999|73200|2640|0|962||2||||||||0|0|0|109400||REAL
23T540203|2014||51600|62000|51600|90100|141700|02-FEB-2013|0|113600|25-FEB-1999|88700|1420|0|962|10-FEB-2011|2|D||||REV/SYS|||0|0|0|113600||REAL
24J240131|2014|0|38100|137200|38100|141600|179700|03-JUN-2014|0|172700|03-JUN-2014|141600|0|0|2154|03-JUN-2014|3|85|38100|137200|175300|816|||0|0|0|175300||REAL
24J240153|2014||37300|88700|37300|133800|171100|02-FEB-2013|0|126000|23-FEB-1999|133800|0|0|1631||2|D|||||||0|0|0|126000||REAL
24N621167|2014||43900|56300|43900|56300|100200|02-FEB-2013|0|118400|24-FEB-1999|56300|0|0|988|10-MAR-2011|1|D||||831|||0|0|0|100200||REAL
23P520241|2014||66900|255300|66900|256800|323700|02-FEB-2013|0|322200|24-FEB-1999|256800|0|0|2872||2|D|||||||0|0|0|322200||REAL
23P520250|2014||62100|162100|62100|178200|240300|02-FEB-2013|0|224200|25-FEB-1999|178200|0|0|1514||2||||||||0|0|0|224200||REAL
23P520261|2014||62100|232500|62100|241800|303900|02-FEB-2013|0|294600|25-FEB-1999|241800|0|0|2328||2||||||||0|0|0|294600||REAL
23P520272|2014||61200|227600|61200|239900|301100|02-FEB-2013|0|288800|24-FEB-1999|239900|0|0|2324||2||||||||0|0|0|288800||REAL
24N410808|2014||134800|260200|134800|303700|438500|19-FEB-2013|0|461100|24-FEB-1999|303700|0|0|1653|13-FEB-2013|3|OVR|134800|260200|395000|978|||0|0|0|395000||REAL
24N611201|2014||36800|153100|36800|127100|163900|02-FEB-2013|0|189900|23-FEB-1999|127100|0|0|1161||2||||||||0|0|0|189900||REAL
24N611212|2014||42200|92400|42200|99400|141600|05-MAR-2013|0|134600|24-FEB-1999|99400|0|0|960|10-MAR-2011|2|D||||831|||0|0|0|134600||REAL
24N611278|2014||41200|152600|41200|86200|127400|02-FEB-2013|0|193800|23-FEB-1999|81600|4570|0|719|09-FEB-2011|2|D||||REV/SYS|||0|0|0|193800||REAL
24N611289|2014||50900|81500|50900|84900|135800|02-FEB-2013|0|132400|23-FEB-1999|84900|0|0|977||2||||||||0|0|0|132400||REAL
24N420221|2014||62400|151600|62400|131700|194100|02-FEB-2013|0|214000|23-FEB-1999|129400|2250|0|1248||2||||||||0|0|0|214000||REAL
25K540310|2014||34400|90700|34400|123100|157500|05-MAR-2013|0|125100|23-FEB-1999|123100|20|0|1200||2||||||||0|0|0|125100||REAL
25K540321|2014||34400|89700|34400|133800|168200|05-MAR-2013|0|124100|23-FEB-1999|133800|0|0|888||2|D|||||||0|0|0|124100||REAL
25K540332|2014||30400|72600|30400|110200|140600|02-FEB-2013|0|103000|23-FEB-1999|110200|0|0|884||2|D|||||||0|0|0|103000||REAL
23X240062|2014||19300|3800|19300|3800|23100|14-FEB-2013|0|19200|25-FEB-1999|2700|1100|0|728|18-JAN-2013|1|86||||803|||0|0|0|23100||REAL
23X240071|2014||16500|0|16500|0|16500|01-FEB-2013|0|||0|0|0|0|24-FEB-2011|1|D||||833|||0|0|0|16500||REAL
23X240080|2014|0|48300|231500|48300|367100|415400|18-JUN-2014|0|282200|18-JUN-2014|367100|0|0|3052|18-JUN-2012|3|96|48300|231500|279800|810|||0|0|0|279800||REAL
24Q530958|2014||42800|151400|42800|166200|209000|02-FEB-2013|0|194200|23-FEB-1999|166200|0|0|1353||2||||||||0|0|0|194200||REAL
24Q530967|2014||41800|155600|41800|145600|187400|05-MAR-2013|0|197400|23-FEB-1999|145600|0|0|1716|18-APR-2012|2|85||||786|||0|0|0|197400||REAL
24Q530985|2014||45600|156900|45600|173600|219200|02-FEB-2013|0|202500|23-FEB-1999|173600|0|0|2160|10-FEB-2011|2|D||||REV/SYS|||0|0|0|202500||REAL
23M641231|2014||85400|57300|85400|91300|176700|20-APR-2013|0|242400|25-FEB-1999|91300|0|0|1053|08-SEP-2013|3|OVR|85400|57300|142700|HT401|||0|0|0|142700||REAL
23M641242|2014||75000|125000|75000|103300|178300|20-APR-2013|0|204900|25-FEB-1999|103300|0|0|1015|13-FEB-2013|3|OVR|75000|125000|200000|978|||0|0|0|200000||REAL
23M641253|2014||74000|92400|74000|85300|159300|03-APR-2013|0|166400|25-FEB-1999|85300|0|0|952||2||||||||0|0|0|166400||REAL
23M641264|2014||74000|103500|74000|111100|185100|03-APR-2013|0|177500|25-FEB-1999|111100|0|0|952||2||||||||0|0|0|177500||REAL
17H230939|2014||1600|62700|1700|107100|108800|26-APR-2013|0|71300||107100|0|0|1312|25-APR-2013|3|D|1600|62700|64300|978|||0|0|0|64300||REAL
17H230948|2014||1900|62800|2000|96700|98700|26-APR-2013|0|68000||96700|0|0|1180|25-APR-2013|3|D|1900|62800|64700|978|||0|0|0|64700||REAL
22R610150|2014||36500|149700|36500|160400|196900|02-FEB-2013|0|186200|24-FEB-1999|160400|0|0|1748||2||||||||0|0|0|186200||REAL
22R610161|2014||37500|104200|37500|103700|141200|02-FEB-2013|0|141700|24-FEB-1999|103700|0|0|1096||2||||||||0|0|0|141700||REAL
22R610172|2014||36500|130700|36500|129100|165600|09-FEB-2013|0|176500|10-APR-1999|128900|190|0|1242||3|OVR|36500|130700|167200|ASR13|||0|0|0|167200||REAL
22R610183|2014|0|37800|86200|37800|103900|141700|15-APR-2014|0|134500|15-APR-2014|103700|200|0|1092|12-MAR-2014|3|33|37800|86200|124000|832|||0|0|0|124000||REAL
22R610194|2014||36500|122300|36500|111000|147500|02-FEB-2013|0|158800|24-FEB-1999|111000|0|0|1008||2||||||||0|0|0|158800||REAL
22R610206|2014||36500|139400|36500|153700|190200|02-FEB-2013|0|175900|25-FEB-1999|153700|0|0|1701|09-FEB-2011|2|D||||REV/SYS|||0|0|0|175900||REAL
22R610215|2014||36500|111500|36500|106600|143100|02-FEB-2013|0|148000|25-FEB-1999|106600|0|0|1092||2||||||||0|0|0|148000||REAL
22Q630959|2014||42200|115400|42200|131400|173600|02-FEB-2013|0|157600|25-FEB-1999|131400|0|0|1209||2|D|||||||0|0|0|157600||REAL
22Q630986|2014||34900|98800|34900|123200|158100|02-FEB-2013|0|133700|24-FEB-1999|123200|0|0|1264||2||||||||0|0|0|133700||REAL
22R330788|2014|0|36400|130600|36400|153900|190300|03-JUN-2014|0|176600|03-JUN-2014|150600|3300|0|1092|14-MAY-2014|3|85|36400|130600|167000|756|||0|0|0|167000||REAL
22R330797|2014||37500|101400|37500|99300|136800|02-FEB-2013|0|138900|25-FEB-1999|99300|0|0|1092||2||||||||0|0|0|138900||REAL
22R330807|2014||49900|85200|49900|91200|141100|02-FEB-2013|0|135100|24-FEB-1999|91200|30|0|1092||2||||||||0|0|0|135100||REAL
22R330816|2014||39000|137800|39000|152900|191900|02-FEB-2013|0|176800|25-FEB-1999|152900|0|0|1514||2||||||||0|0|0|176800||REAL
22R330825|2014||55900|177000|55900|197000|252900|02-FEB-2013|0|232900|25-FEB-1999|197000|0|0|2758|10-FEB-2011|2|D||||REV/SYS|||0|0|0|232900||REAL
22R330834|2014||47400|178000|47400|146100|193500|02-FEB-2013|0|225400|24-FEB-1999|146100|0|0|2218||2||||||||0|0|0|225400||REAL
22R330852|2014||58500|166900|58500|160300|218800|02-FEB-2013|0|225400|25-FEB-1999|160300|0|0|2769||2||||||||0|0|0|225400||REAL
22R330861|2014||69400|148700|69400|147700|217100|02-FEB-2013|0|218100|25-FEB-1999|145400|2250|0|2046||2|D|||||||0|0|0|218100||REAL
22R330870|2014||47500|235200|47500|261400|308900|02-FEB-2013|0|282700|25-FEB-1999|261400|0|0|2542||2||||||||0|0|0|282700||REAL
22R330889|2014|0|47500|212700|47500|202100|249600|18-APR-2014|0|260000|18-APR-2014|202100|0|0|3004|14-MAR-2014|3|33|47500|212700|260200|832|||0|0|0|260200||REAL
23K310012|2014||60600|140700|60600|111500|172100|02-FEB-2013|0|201300|25-FEB-1999|111500|40|0|1196|09-FEB-2011|2|D||||BOE/REV|||0|0|0|201300||REAL
23K310034|2014||53500|235700|53500|206200|259700|02-FEB-2013|0|289200|25-FEB-1999|206000|150|0|1791||2||||||||0|0|0|289200||REAL
23L620695|2014||129200|390500|129200|369100|498300|03-APR-2013|0|519700|25-FEB-1999|369100|0|0|2028||2|D|||||||0|0|0|519700||REAL
23L620705|2014||149900|420500|149900|375400|525300|03-APR-2013|0|570400|25-FEB-1999|373000|2430|0|2812|09-FEB-2011|2|D||||REV/SYS|||0|0|0|570400||REAL
23L620741|2014||81900|312600|81900|270600|352500|03-APR-2013|0|394500|24-FEB-1999|269500|1050|0|2122||2||||||||0|0|0|394500||REAL
23L620750|2014||151800|469500|151800|397400|549200|03-APR-2013|0|621300|24-FEB-1999|395000|2370|0|3140|11-OCT-2012|2|57||||814|||0|0|0|621300||REAL
23V640222|2014||52000|169000|52000|159500|211500|05-MAR-2013|0|221000|25-FEB-1999|159500|0|0|1706||2||||||||0|0|0|221000||REAL
23V640231|2014||50600|165000|50600|159300|209900|09-FEB-2013|0|218400|24-FEB-1999|159300|0|0|1800||3|OVR|50600|165000|215600|ASR13|||0|0|0|215600||REAL
24S520553|2014||28900|131300|28900|142300|171200|02-FEB-2013|0|160200|24-FEB-1999|142300|0|0|1347||2||||||||0|0|0|160200||REAL
24S520564|2014||28500|143400|28500|174800|203300|02-FEB-2013|0|171900|23-FEB-1999|174800|0|0|1332||2||||||||0|0|0|171900||REAL
24S520575|2014||28500|154300|28500|153300|181800|02-FEB-2013|0|182800|24-FEB-1999|153300|0|0|1073|10-FEB-2011|2|D||||REV/SYS|||0|0|0|182800||REAL
24S520597|2014||29600|127700|29600|135000|164600|02-FEB-2013|0|157300|23-FEB-1999|135000|0|0|1321||2|D|||||||0|0|0|157300||REAL
24L231304|2014||130600|386700|130600|387300|517900|28-JUN-2013|0|517300|28-JUN-2013|387200|110|0|3132|23-MAY-2013|3|S99|130600|386700|517300|824|||0|0|0|517300||REAL
24L231340|2014|0|38800|182600|38800|210700|249500|15-APR-2014|0|227600|15-APR-2014|210700|0|0|1836|13-MAY-2013|3|OVR|38800|182600|221400|HT401|||0|0|0|221400||REAL
22N440638|2014||62900|214100|62900|216300|279200|02-FEB-2013|0|277000|24-FEB-1999|216300|0|0|2033||2||||||||0|0|0|277000||REAL
22N440647|2014|0|49500|302500|49500|296600|346100|02-APR-2014|0|356400|02-APR-2014|296600|0|0|2436|05-NOV-2013|3|96|49500|302500|352000|824|||0|0|0|352000||REAL
23N410221|2014||93200|326700|93200|278300|371500|02-FEB-2013|0|419900|25-FEB-1999|278200|80|0|2436|10-FEB-2011|2|D||||REV/SYS|||0|0|0|419900||REAL
23N410252|2014||127200|335100|127200|288000|415200|02-FEB-2013|0|462300|25-FEB-1999|288000|0|0|2376||2|D|||||||0|0|0|462300||REAL
24L131525|2014||32600|100300|32600|114500|147100|02-FEB-2013|0|132900|24-FEB-1999|114500|0|0|962||2||||||||0|0|0|132900||REAL
24L131626|2014||33900|106900|33900|114400|148300|02-FEB-2013|0|140800|23-FEB-1999|114100|330|0|840|09-FEB-2011|2|D||||REV/SYS|||0|0|0|140800||REAL
24L131543|2014||48800|137700|48800|150000|198800|01-APR-2013|0|186500|24-FEB-1999|150000|0|0|1272||2|D|||||||0|0|0|186500||REAL
24L131552|2014||48800|131200|48800|138800|187600|17-SEP-2013|0|180000|23-FEB-1999|138800|0|0|1131|23-JUN-2011|3|OVR|48800|131200|180000||||0|0|0|180000||REAL
24L131561|2014||48800|154800|48800|199000|247800|20-APR-2013|0|271500|23-FEB-1999|194600|4420|0|1380||3|OVR|48800|154800|203600|ASR13|||0|0|0|203600||REAL
24L131635|2014|0|35400|130800|35400|134100|169500|15-APR-2014|0|165800|15-APR-2014|134100|0|0|1276|02-DEC-2013|3|96|35400|130800|166200|784|||0|0|0|166200||REAL
24L131653|2014||32600|107100|32600|115100|147700|02-FEB-2013|0|139700|24-FEB-1999|115100|0|0|1211|10-FEB-2011|2|D||||REV/SYS|||0|0|0|139700||REAL
24L130562|2014|7|34500|0|34500|0|34500|04-APR-2014|0||04-APR-2014|0|0|0|0|01-NOV-2013|3|04|34500|0|34500|STC|||0|0|0|34500||REAL
24L130580|2014||37300|113900|37300|101700|139000|02-FEB-2013|0|151200|23-FEB-1999|99700|2040|0|779||2||||||||0|0|0|151200||REAL
24L130764|2014||34500|175500|34500|202400|236900|02-FEB-2013|0|210000|24-FEB-1999|202400|0|0|1632|15-FEB-2012|2|73||||816|||0|0|0|210000||REAL
24L130829|2014||34500|52900|34500|62400|96900|02-FEB-2013|0|87400|23-FEB-1999|62400|0|0|768|15-FEB-2012|2|34||||816|||0|0|0|87400||REAL
24L130874|2014||45100|60700|45100|43100|88200|20-APR-2013|0|121500|23-FEB-1999|38900|4160|0|850||3|OVR|45100|60700|105800|ASR13|||0|0|0|105800||REAL
24L130892|2014||34500|46500|34500|77300|111800|19-FEB-2013|0|91600|23-FEB-1999|77300|0|0|768|13-FEB-2013|3|OVR|34500|46500|81000|978|||0|0|0|81000||REAL
23K340592|2014||61400|227200|61400|307000|368400|02-FEB-2013|0|288600|24-FEB-1999|306900|80|0|2251|11-OCT-2011|2|S||||832|||0|0|0|288600||REAL
23K340608|2014|0|50800|149200|50800|233100|283900|25-MAR-2014|0|205000|25-MAR-2014|233100|0|0|2221|18-FEB-2014|3|33|50800|149200|200000|983|||0|0|0|200000||REAL
23K340644|2014||49900|177100|49900|249200|299100|02-FEB-2013|0|227000|25-FEB-1999|249200|0|0|2602||2||||||||0|0|0|227000||REAL
23K340662|2014||55000|259100|55000|307400|362400|06-MAY-2013|0|287900|25-FEB-1999|298000|9390|0|2871|19-NOV-2012|3|42|55000|259100|314100|831|||0|0|0|314100||REAL
23K620036|2014||200|0|200|0|200|20-NOV-2012|0|||0|0|0|0||1|D||||||100|200|200|0|200||REAL
23K620058|2014||49000|109100|49000|107000|156000|02-FEB-2013|0|158100|24-FEB-1999|102800|4230|0|832||2|D|||||||0|0|0|158100||REAL
22K120470|2014||182100|270400|182100|262700|444800|03-APR-2013|0|452500|25-FEB-1999|262700|0|0|2660||2||||||||0|0|0|452500||REAL
23K620069|2014||67500|71200|67500|92300|159800|02-FEB-2013|0|138700|25-FEB-1999|92300|0|0|896||2||||||||0|0|0|138700||REAL
23P240677|2014||0|0|0|0|0|01-FEB-2013|0|||0|0|0|0||1|D||||||100|0|0|0|0||
23P240686|2014||57900|215300|57900|221300|279200|02-FEB-2013|0|273200|25-FEB-1999|221300|0|0|1524|09-FEB-2011|2|D||||REV/SYS|||0|0|0|273200||REAL
23P240695|2014||60500|213400|60500|186700|247200|09-FEB-2013|0|274700|25-FEB-1999|186700|0|0|1790||3|OVR|60500|213400|273900|ASR13|||0|0|0|273900||REAL
23P240705|2014||58600|202600|58600|211800|270400|02-FEB-2013|0|261200|25-FEB-1999|211800|0|0|2520||2|D|||||||0|0|0|261200||REAL
23P240714|2014||56800|201400|56800|211100|267900|02-FEB-2013|0|258200|25-FEB-1999|211100|0|0|2328||2||||||||0|0|0|258200||REAL
23P240723|2014||56700|211200|56700|186200|242900|09-FEB-2013|0|269700|25-FEB-1999|186200|0|0|1805||3|OVR|56700|211200|267900|ASR13|||0|0|0|267900||REAL
23P240732|2014||54400|218400|54400|196500|250900|09-FEB-2013|0|307700|25-FEB-1999|190300|6180|0|1805||3|OVR|54400|218400|272800|ASR13|||0|0|0|272800||REAL
23P240741|2014||56300|222900|56300|183200|239500|09-FEB-2013|0|285500|25-FEB-1999|183200|0|0|1750||3|OVR|56300|222900|279200|ASR13|||0|0|0|279200||REAL
23P240769|2014||59700|210500|59700|191800|251500|09-FEB-2013|0|277500|25-FEB-1999|191800|0|0|1805|10-FEB-2011|3|OVR|59700|210500|270200|ASR13|||0|0|0|270200||REAL
23P240778|2014||32600|119500|32600|127500|160100|02-FEB-2013|0|152100|25-FEB-1999|127500|0|0|1162|10-FEB-2011|2|D||||REV/SYS|||0|0|0|152100||REAL
23P240787|2014||36800|110700|36800|145400|182200|02-FEB-2013|0|147500|25-FEB-1999|145300|50|0|1261|26-JAN-2011|2|85||||975|||0|0|0|147500||REAL
23P240796|2014||47600|139500|47600|154900|202500|02-FEB-2013|0|187100|24-FEB-1999|154900|0|0|1492||2||||||||0|0|0|187100||REAL
23P240806|2014||52600|136000|52600|183900|236500|02-FEB-2013|0|188600|25-FEB-1999|183900|0|0|1492|26-JAN-2011|2|85||||975|||0|0|0|188600||REAL
23J420134|2014||31700|79600|31700|94100|125800|02-FEB-2013|0|111300|24-FEB-1999|94100|0|0|864||2||||||||0|0|0|111300||REAL
23J120524|2014||22700|49500|22700|83100|105800|02-FEB-2013|0|72200|25-FEB-1999|82700|400|0|868|06-OCT-2011|2|S73||||834|||0|0|0|72200||REAL
23J120533|2014||22700|49500|22700|85900|108600|02-FEB-2013|0|72200|25-FEB-1999|85500|400|0|868|06-OCT-2011|2|S73||||834|||0|0|0|72200||REAL
23J120542|2014||22700|49500|22700|85900|108600|02-FEB-2013|0|72200|25-FEB-1999|85500|400|0|868|06-OCT-2011|2|S73||||834|||0|0|0|72200||REAL
23J120560|2014|0|22700|53400|22700|82100|104800|11-FEB-2014|0|75000|11-FEB-2014|81700|400|0|868|11-FEB-2013|3|OVR|22700|53400|76100|834|||0|0|0|76100||REAL
23J120571|2014|0|22700|53400|22700|84800|107500|11-FEB-2014|0|75000|11-FEB-2014|84400|400|0|868|11-FEB-2014|3|OVR|22700|53400|76100|834|||0|0|0|76100||REAL
23K130948|2014|0|99100|374900|99100|257600|356700|04-MAR-2014|0|426300|04-MAR-2014|254600|2980|0|2312|12-JUN-2013|3|85|99100|374900|474000|798|||0|0|0|474000||REAL
23J530842|2014||38200|100700|38200|132100|170300|02-FEB-2013|0|138900|24-FEB-1999|132100|0|0|960||2||||||||0|0|0|138900||REAL
23J411642|2014|0|45800|54100|45800|71000|116800|16-MAR-2015|0|113500|16-MAR-2015|71000|0|0|780|05-FEB-2015|3|S97|45800|54100|99900|STC|||0|0|0|99900||REAL
23J411664|2014||62300|26600|62300|29500|91800|09-FEB-2013|0|138500|24-FEB-1999|29300|220|0|1922|09-FEB-2011|3|OVR|62300|26600|88900|ASR13|||0|0|0|88900||REAL
23J411675|2014||39400|88100|39400|152300|191700|09-FEB-2013|0|126100|25-FEB-1999|151200|1140|0|1134||3|OVR|39400|88100|127500|ASR13|||0|0|0|127500||REAL
23J113696|2014||64100|113400|64100|162700|226800|13-FEB-2013|0|156500|25-FEB-1999|162700|0|0|1163|13-FEB-2013|3|D|64100|113400|177500|828|||0|0|0|177500||REAL
23J113704|2014||63800|112800|63800|158700|222500|13-FEB-2013|0|147000|24-FEB-1999|158700|0|0|1163|13-FEB-2013|3|D|63800|112800|176600|828|||0|0|0|176600||REAL
23J113713|2014||61300|126500|61300|172900|234200|13-FEB-2013|0|142600|24-FEB-1999|172900|0|0|770|13-FEB-2013|3|D|61300|126500|187800|828|||0|0|0|187800||REAL
23J113740|2014||66600|114400|66600|168000|234600|13-FEB-2013|0|151300|25-FEB-1999|168000|0|0|1176|13-FEB-2013|3|D|66600|114400|181000|828|||0|0|0|181000||REAL
28P530782|2014||75000|186200|75000|214900|289900|13-FEB-2013|0|261200||214900|0|0|1741|08-FEB-2013|2|D||||975|||0|0|0|261200||REAL
28P530793|2014||72700|168000|72700|186900|259600|02-FEB-2013|0|240700||186900|0|0|1412|07-JUN-2011|2|D||||REV/SYS|||0|0|0|240700||REAL
23J113751|2014||66600|118400|66600|172000|238600|13-FEB-2013|0|163400|25-FEB-1999|172000|0|0|1176|13-FEB-2013|3|D|66600|118400|185000|828|||0|0|0|185000||REAL
23J113773|2014||68200|116800|68200|170600|238800|13-FEB-2013|0|166500|25-FEB-1999|170600|0|0|1176|13-FEB-2013|3|D|68200|116800|185000|828|||0|0|0|185000||REAL
23J113784|2014||65200|112800|65200|163300|228500|13-FEB-2013|0|153100|25-FEB-1999|163300|0|0|1176|13-FEB-2013|3|D|65200|112800|178000|828|||0|0|0|178000||REAL
23J113795|2014||65900|115100|65900|169500|235400|13-FEB-2013|0|159300|25-FEB-1999|169500|0|0|1176|13-FEB-2013|3|D|65900|115100|181000|828|||0|0|0|181000||REAL
23J113805|2014||63200|114800|63200|165200|228400|13-FEB-2013|0|145400|25-FEB-1999|165200|0|0|1176|13-FEB-2013|3|D|63200|114800|178000|828|||0|0|0|178000||REAL
23J113814|2014||64400|114600|64400|170200|234600|13-FEB-2013|0|156000|25-FEB-1999|170200|0|0|1176|13-FEB-2013|3|D|64400|114600|179000|828|||0|0|0|179000||REAL
23J113823|2014||60500|118000|60500|169100|229600|13-FEB-2013|0|158100|25-FEB-1999|169100|0|0|1196|13-FEB-2013|3|D|60500|118000|178500|828|||0|0|0|178500||REAL
23J113832|2014||64400|114800|64400|167800|232200|13-FEB-2013|0|146600|25-FEB-1999|167800|0|0|1176|13-FEB-2013|3|D|64400|114800|179200|828|||0|0|0|179200||REAL
23J113841|2014||64400|114100|64400|166500|230900|13-FEB-2013|0|146200|24-FEB-1999|166500|0|0|1176|13-FEB-2013|3|D|64400|114100|178500|828|||0|0|0|178500||REAL
23J113850|2014||64700|120300|64700|174100|238800|13-FEB-2013|0|170700|24-FEB-1999|174100|0|0|1176|13-FEB-2013|3|D|64700|120300|185000|828|||0|0|0|185000||REAL
23N331184|2014||40300|111200|40300|125400|165700|02-FEB-2013|0|151500|25-FEB-1999|125300|140|0|1040|23-OCT-2012|2|96||||814|||0|0|0|151500||REAL
23N331195|2014||40300|170100|40300|151700|192000|02-FEB-2013|0|210400|25-FEB-1999|150600|1140|0|1092||2||||||||0|0|0|210400||REAL
23N331232|2014||51600|177500|51600|158000|209600|02-FEB-2013|0|229100|25-FEB-1999|157900|90|0|980|23-OCT-2012|2|96||||814|||0|0|0|229100||REAL
23N331241|2014||42400|184200|42400|142600|185000|02-FEB-2013|0|226600|25-FEB-1999|141300|1330|0|1196||2||||||||0|0|0|226600||REAL
23N331250|2014||54400|280900|54400|181900|236300|05-MAR-2013|0|335300|25-FEB-1999|179800|2070|0|1428|01-MAR-2011|2|D||||REV/SYS|||0|0|0|335300||REAL
23N331261|2014||40800|126100|40800|132200|173000|02-FEB-2013|0|166900|25-FEB-1999|132200|0|0|1040||2|D|||||||0|0|0|166900||REAL
23N331272|2014||51600|120000|51600|122400|174000|02-FEB-2013|0|171600|25-FEB-1999|122300|130|0|1224|23-OCT-2012|2|96||||814|||0|0|0|171600||REAL
23N331283|2014||51600|128000|51600|123500|175100|02-FEB-2013|0|179600|25-FEB-1999|123500|0|0|952|07-MAR-2011|2|D||||827|||0|0|0|179600||REAL
23P310260|2014|0|62900|231600|62900|238800|301700|13-JUN-2014|0|292300|13-JUN-2014|238800|0|0|1771|16-MAY-2014|3|96|62900|231600|294500|832|||0|0|0|294500||REAL
23P310271|2014||60400|217700|60400|209200|269600|02-FEB-2013|0|278100|24-FEB-1999|209200|0|0|2364||2||||||||0|0|0|278100||REAL
23L640792|2014||73200|174200|73200|240200|313400|17-SEP-2013|0|247400|25-FEB-1999|240200|0|0|1994|23-JUN-2011|3|OVR|73200|174200|247400||||0|0|0|247400||REAL
23L640808|2014||65200|149100|65200|200100|265300|17-SEP-2013|0|214300|25-FEB-1999|200100|0|0|1632|23-JUN-2011|3|OVR|65200|149100|214300||||0|0|0|214300||REAL
23L640817|2014||65200|149100|65200|200100|265300|17-SEP-2013|0|214300|25-FEB-1999|200100|0|0|1632|23-JUN-2011|3|OVR|65200|149100|214300||||0|0|0|214300||REAL
23L640826|2014||73200|177800|73200|242200|315400|17-SEP-2013|0|251000|25-FEB-1999|242200|0|0|1994|23-JUN-2011|3|OVR|73200|177800|251000||||0|0|0|251000||REAL
23L640835|2014||73200|170300|73200|242200|315400|17-SEP-2013|0|243500|25-FEB-1999|242200|0|0|1994|23-JUN-2011|3|OVR|73200|170300|243500||||0|0|0|243500||REAL
23J410933|2014||35600|108200|35600|104300|139900|02-FEB-2013|0|143800|25-FEB-1999|103000|1290|0|1008||2||||||||0|0|0|143800||REAL
22U240785|2014||56700|204100|56700|272300|329000|02-FEB-2013|0|260800|25-FEB-1999|272100|240|0|2080||2||||||||0|0|0|260800||REAL
22U620781|2014||60000|178600|60000|158400|218400|02-FEB-2013|0|238600|25-FEB-1999|158400|0|0|2928||2|D|||||||0|0|0|238600||REAL
22U620817|2014||54300|179000|54300|162600|216900|02-FEB-2013|0|233300|25-FEB-1999|162600|0|0|1672|07-FEB-2011|2|85||||823|||0|0|0|233300||REAL
23J410942|2014||28100|98000|28100|110600|138700|02-FEB-2013|0|126100|25-FEB-1999|109500|1110|0|1056||2||||||||0|0|0|126100||REAL
22V240649|2014||92800|388500|92800|383600|476400|02-FEB-2013|0|481300|24-FEB-1999|379400|4230|0|2656|10-FEB-2011|2|D||||REV/SYS|||0|0|0|481300||REAL
22V240667|2014||85600|251700|85600|267700|353300|19-MAR-2013|0|337300|25-FEB-1999|267700|0|0|2001||2||||||||0|0|0|337300||REAL
22V240676|2014||89500|300900|89500|335300|424800|19-MAR-2013|0|390400|25-FEB-1999|334300|970|0|2478||2||||||||0|0|0|390400||REAL
22V240685|2014||85600|380100|85600|441200|526800|09-FEB-2013|0|499600|25-FEB-1999|428200|13020|0|2902|08-SEP-2013|3|OVR|85600|380100|465700|HT401|||0|0|0|465700||REAL
22V240694|2014||85600|288400|85600|290300|375900|09-FEB-2013|0|378500|24-FEB-1999|290300|0|0|2648||3|OVR|85600|288400|374000|ASR13|||0|0|0|374000||REAL
22V240704|2014||85300|318600|85300|388500|473800|02-FEB-2013|0|403900|24-FEB-1999|388500|0|0|2828|04-JUN-2012|2|85||||825|||0|0|0|403900||REAL
22V240713|2014||83800|257500|83800|271400|355200|19-MAR-2013|0|341300|25-FEB-1999|271400|0|0|1981||2||||||||0|0|0|341300||REAL
22V240722|2014||86800|313200|86800|388900|475700|04-SEP-2013|0|416800|04-SEP-2013|388900|0|0|2856|08-SEP-2013|3|OVR|86800|313200|400000|HT401|||0|0|0|400000||REAL
22V240731|2014||84300|296000|84300|353700|438000|02-FEB-2013|0|380300|25-FEB-1999|353300|350|0|1874||2||||||||0|0|0|380300||REAL
22V240740|2014|0|87500|299300|87500|321100|408600|09-DEC-2013|0|386800|09-DEC-2013|321100|0|0|2816|04-NOV-2013|3|96|87500|299300|386800|835|||0|0|0|386800||REAL
23R620084|2014||30800|106000|30800|118900|149700|02-FEB-2013|0|136800|24-FEB-1999|118800|100|0|1036|09-FEB-2011|2|D||||REV/SYS|||0|0|0|136800||REAL
23R620114|2014||39400|123600|39400|146100|185500|02-MAY-2013|0|165200|25-FEB-1999|146100|0|0|1975|13-MAY-2013|3|OVR|39400|123600|163000|HT401|||0|0|0|163000||REAL
23R620123|2014||34100|109400|34100|121500|155600|02-FEB-2013|0|143500|25-FEB-1999|121500|0|0|1695||2||||||||0|0|0|143500||REAL
23V510396|2014||46000|188700|46000|226700|272700|02-FEB-2013|0|234700|25-FEB-1999|226700|0|0|1860||2||||||||0|0|0|234700||REAL
23V510404|2014|0|46800|196600|46800|235600|282400|16-JUN-2014|0|243400|16-JUN-2014|235600|0|0|2444|26-SEP-2013|3|96|46800|196600|243400|825|||0|0|0|243400||REAL
23V510413|2014||46300|170100|46300|210500|256800|02-FEB-2013|0|216400|26-FEB-1999|206600|3880|0|1780||2||||||||0|0|0|216400||REAL
23M630143|2014||70100|62700|70100|86800|156900|03-APR-2013|0|132800|25-FEB-1999|86700|110|0|925||2||||||||0|0|0|132800||REAL
23M630165|2014||68100|255600|68100|203800|271900|02-FEB-2013|0|323700|25-FEB-1999|203800|0|0|2200||2||||||||0|0|0|323700||REAL
23M630176|2014||71500|194100|71500|222200|293700|02-FEB-2013|0|265600|25-FEB-1999|222200|0|0|1125||2|D|||||||0|0|0|265600||REAL
22T610167|2014||30300|52800|30300|125200|155500|02-FEB-2013|0|83100|25-FEB-1999|125200|0|0|1044||2||||||||0|0|0|83100||REAL
22T610178|2014||30300|57600|30300|127500|157800|02-FEB-2013|0|87900|25-FEB-1999|127500|0|0|1044|09-FEB-2011|2|D||||REV/SYS|||0|0|0|87900||REAL
22S340609|2014||58900|160500|58900|149200|208100|02-FEB-2013|0|219400|24-FEB-1999|149200|0|0|1878||2|D|||||||0|0|0|219400||REAL
22S340618|2014||52300|120700|52300|115400|167700|02-FEB-2013|0|173000|25-FEB-1999|115400|0|0|1697||2||||||||0|0|0|173000||REAL
22S340636|2014||51300|153100|51300|152300|203600|02-FEB-2013|0|204400|24-FEB-1999|152300|0|0|2099||2||||||||0|0|0|204400||REAL
22S340645|2014||49700|132100|49700|134100|183800|02-FEB-2013|0|181800|25-FEB-1999|134100|0|0|1800||2||||||||0|0|0|181800||REAL
23J230203|2014||32000|105200|32000|121200|153200|02-FEB-2013|0|137200|25-FEB-1999|119800|1360|0|1025||2||||||||0|0|0|137200||REAL
23J230212|2014||32800|90700|32800|102100|134900|02-FEB-2013|0|123500|25-FEB-1999|100900|1240|0|936||2||||||||0|0|0|123500||REAL
23J230313|2014||44000|113800|44000|135900|179900|02-FEB-2013|0|157800|25-FEB-1999|135700|180|0|972||2|D|||||||0|0|0|157800||REAL
23J240011|2014||49800|94900|49800|112500|162300|08-MAY-2014|0|148400|08-MAY-2014|112500|0|0|1496|21-FEB-2013|3|D|49800|94900|144700|983|||0|0|0|144700||REAL
22N340749|2014||38500|76900|38500|65400|103900|02-FEB-2013|0|115400|25-FEB-1999|65400|0|0|1015||2||||||||0|0|0|115400||REAL
22N340758|2014||52000|82600|52000|94700|146700|02-FEB-2013|0|134600|25-FEB-1999|94400|270|0|864|23-OCT-2012|2|96||||801|||0|0|0|134600||REAL
22N340767|2014||61600|123400|61600|134900|196500|19-FEB-2013|0|219400|25-FEB-1999|134900|0|0|1752|13-FEB-2013|3|OVR|61600|123400|185000|978|||0|0|0|185000||REAL
22N340785|2014||53100|109200|53100|129600|182700|02-FEB-2013|0|162300|25-FEB-1999|129500|130|0|1092||2|D|||||||0|0|0|162300||REAL
22U540272|2014||73500|240200|73500|292100|365600|02-FEB-2013|0|313700|24-FEB-1999|292100|0|0|2092||2||||||||0|0|0|313700||REAL
22U540283|2014||73500|212700|73500|246700|320200|02-FEB-2013|0|286200|25-FEB-1999|246700|0|0|2275|10-FEB-2011|2|D||||REV/SYS|||0|0|0|286200||REAL
23K140967|2014||104200|621900|104200|525900|630100|03-APR-2013|0|726100|24-FEB-1999|525900|0|0|2894|15-FEB-2013|2|D||||831|||0|0|0|726100||REAL
22M220545|2014||58400|163600|58400|159500|217900|02-FEB-2013|0|222000|25-FEB-1999|159500|0|0|1214|18-JUN-2013|3|OVR|58400|163600|222000|HT401|||0|0|0|222000||REAL
13G541618|2014||0|16800|0|16800|16800|05-MAR-2013|23500|||0|1970|14870|240|10-SEP-2011|1|D||||SYS|||0|0|0|16800||REAL
22M220554|2014||67800|162600|67800|134200|202000|02-FEB-2013|0|230400|24-FEB-1999|134100|110|0|1214||2||||||||0|0|0|230400||REAL
22M220563|2014||57900|138100|57900|140500|198400|21-AUG-2013|0|219800|21-AUG-2013|140100|370|0|1165|08-SEP-2013|3|OVR|57900|138100|196000|HT401|||0|0|0|196000||REAL
22M220572|2014|0|57900|159600|57900|131200|189100|21-MAR-2014|0|214000|21-MAR-2014|131200|0|0|1165|28-OCT-2013|3|96|57900|159600|217500|811|||0|0|0|217500||REAL
22M220581|2014|0|73200|148100|73200|128000|201200|31-MAR-2014|0|222600|31-MAR-2014|125700|2270|0|1214|28-OCT-2013|3|33|73200|148100|221300|811|||0|0|0|221300||REAL
22M220600|2014||59800|139000|59800|148400|208200|02-FEB-2013|0|198800|25-FEB-1999|148400|0|0|1540|02-MAR-2012|2|57||||814|||0|0|0|198800||REAL
22J530531|2014||16400|104800|16400|80700|97100|02-FEB-2013|0|121200|24-FEB-1999|80700|0|0|770||2||||||||0|0|0|121200||REAL
22J530540|2014||14700|86400|14700|84600|99300|09-FEB-2013|0|111900|25-FEB-1999|84400|180|0|1089||3|OVR|14700|86400|101100|ASR13|||0|0|0|101100||REAL
22S320791|2014||59500|87100|59500|143500|203000|05-MAR-2013|0|146600|25-FEB-1999|143500|0|0|1008|11-MAY-2012|2|85||||825|||0|0|0|146600||REAL
23L620761|2014||118800|186800|118800|154900|273700|20-APR-2013|0|338800|10-APR-1999|149800|5080|0|1074|06-MAR-2013|3|D|118800|186800|305600|824|||0|0|0|305600||REAL
24K210551|2014||44300|115600|44300|156900|201200|02-FEB-2013|0|159900|24-FEB-1999|156900|0|0|1352||2||||||||0|0|0|159900||REAL
23S121221|2014||52800|175300|52800|153100|205900|02-FEB-2013|0|228100|25-FEB-1999|153100|0|0|1768|07-FEB-2011|2|85||||823|||0|0|0|228100||REAL
23S121230|2014||52800|139000|52800|152300|205100|02-FEB-2013|0|191800|26-FEB-1999|145500|6800|0|2346||2||||||||0|0|0|191800||REAL
23S121241|2014||92500|32500|92400|38200|130600|28-JUN-2013|0|156800|28-JUN-2013|35600|2590|0|864|27-JUN-2013|3|PCV|92500|32500|125000|809|||0|0|0|125000||REAL
23S121252|2014||50700|148700|50700|143800|194500|02-FEB-2013|0|199400|24-FEB-1999|143600|150|0|1800||2||||||||0|0|0|199400||REAL
23S121263|2014||49900|155100|49900|162700|212600|02-FEB-2013|0|205000|25-FEB-1999|162700|0|0|1885||2||||||||0|0|0|205000||REAL
23S121274|2014||59800|179600|59800|174300|234100|02-FEB-2013|0|239400|24-FEB-1999|174200|50|0|1508||2||||||||0|0|0|239400||REAL
23S121285|2014||57700|163400|57700|156600|214300|02-FEB-2013|0|221100|25-FEB-1999|156600|0|0|1860||2||||||||0|0|0|221100||REAL
23S130553|2014||61800|154500|61800|170000|231800|02-FEB-2013|0|216300|25-FEB-1999|170000|0|0|1848||2||||||||0|0|0|216300||REAL
23S130562|2014||64800|150100|64800|141500|206300|02-FEB-2013|0|214900|24-FEB-1999|141500|0|0|1848||2||||||||0|0|0|214900||REAL
23S130571|2014||65600|153200|65600|159500|225100|02-FEB-2013|0|218800|26-FEB-1999|159500|0|0|1940||2||||||||0|0|0|218800||REAL
23S130580|2014||70500|129000|70500|125600|196100|02-FEB-2013|0|199500|25-FEB-1999|125600|0|0|1384||2||||||||0|0|0|199500||REAL
23S130591|2014||46700|164100|46700|197000|243700|02-FEB-2013|0|210800|26-FEB-1999|197000|0|0|1568|29-MAY-2012|2|85||||825|||0|0|0|210800||REAL
23S130609|2014||45800|157900|45800|172400|218200|02-FEB-2013|0|203700|24-FEB-1999|172400|0|0|1532|29-MAY-2012|2|85||||825|||0|0|0|203700||REAL
23S130618|2014||42100|174400|42100|183100|225200|02-FEB-2013|0|216500|25-FEB-1999|183100|0|0|1872||2||||||||0|0|0|216500||REAL
23S130627|2014||43000|183500|43000|185300|228300|02-FEB-2013|0|226500|24-FEB-1999|185300|0|0|2056||2||||||||0|0|0|226500||REAL
23S130645|2014||27800|159100|27800|165000|192800|02-FEB-2013|0|186900|25-FEB-1999|165000|0|0|1736||2||||||||0|0|0|186900||REAL
23S130654|2014||27800|169600|27800|195800|223600|02-FEB-2013|0|197400|25-FEB-1999|195800|0|0|1568||2||||||||0|0|0|197400||REAL
23S130719|2014||39500|179400|39500|184500|224000|02-FEB-2013|0|218900|24-FEB-1999|184500|0|0|2076|11-FEB-2011|2|85||||800|||0|0|0|218900||REAL
23S130728|2014||41500|171900|41500|182900|224400|02-FEB-2013|0|213400|24-FEB-1999|182700|180|0|1848|10-FEB-2011|2|D||||REV/SYS|||0|0|0|213400||REAL
22V310764|2014||60800|220400|60800|290700|351500|02-FEB-2013|0|281200|24-FEB-1999|290700|0|0|1080||2||||||||0|0|0|281200||REAL
22V310773|2014||40400|169700|40400|196100|236500|02-FEB-2013|0|210100|25-FEB-1999|196100|0|0|1930|10-FEB-2011|2|D||||REV/SYS|||0|0|0|210100||REAL
22V320022|2014||34300|325700|34300|334800|369100|18-JUN-2014|0|379600|18-JUN-2014|334800|0|0|2978|07-JUN-2012|3|OVR|34300|325700|360000|ASR13|||0|0|0|360000||REAL
22V320031|2014||50600|227300|50600|324000|374600|09-FEB-2013|0|300000|24-FEB-1999|324000|0|0|1736|07-JUN-2012|3|OVR|50600|227300|277900|ASR13|||0|0|0|277900||REAL
22V320040|2014||35400|245100|35400|283700|319100|09-FEB-2013|0|315400|24-FEB-1999|282400|1330|0|2898||3|OVR|35400|245100|280500|ASR13|||0|0|0|280500||REAL
22V320051|2014||36800|257000|36800|252800|289600|09-FEB-2013|0|336700|25-FEB-1999|250000|2810|0|2571||3|OVR|36800|257000|293800|ASR13|||0|0|0|293800||REAL
22U210272|2014||67700|193800|67700|211200|278900|02-FEB-2013|0|261500|24-FEB-1999|211200|0|0|2298||2||||||||0|0|0|261500||REAL
22V320062|2014|0|46200|277100|46200|311700|357900|30-APR-2014|0|320900|30-APR-2014|311300|440|0|2872|30-APR-2014|3|OVR|46200|277100|323300|975|||0|0|0|323300||REAL
22V320073|2014||42500|266400|42500|314900|357400|09-FEB-2013|0|346600|25-FEB-1999|311100|3810|0|2560||3|OVR|42500|266400|308900|ASR13|||0|0|0|308900||REAL
22U210261|2014||65800|189100|65800|198100|263900|02-FEB-2013|0|254900|25-FEB-1999|198100|0|0|2258|17-MAY-2012|2|85||||756|||0|0|0|254900||REAL
22U210283|2014||64600|209200|64600|217000|281600|02-FEB-2013|0|273800|24-FEB-1999|217000|0|0|2298|10-FEB-2011|2|D||||REV/SYS|||0|0|0|273800||REAL
23K130461|2014||53500|91300|53500|117900|171400|20-APR-2013|0|149700|24-FEB-1999|117900|0|0|900|10-FEB-2011|3|OVR|53500|91300|144800|ASR13|||0|0|0|144800||REAL
23K130470|2014||66100|104100|66100|109000|175100|03-APR-2013|0|170200|25-FEB-1999|108900|130|0|1272||2||||||||0|0|0|170200||REAL
23K130481|2014||62500|100600|62500|106700|169200|18-JUN-2013|0|162900|18-JUN-2013|106700|0|0|1050|18-JUN-2013|3|OVR|62500|100600|163100|HT401|||0|0|0|163100||REAL
23K130492|2014||86400|135900|86400|111600|198000|03-APR-2013|0|222300|24-FEB-1999|110500|1070|0|1536||2||||||||0|0|0|222300||REAL
23J210078|2014||20700|117100|20700|170700|191400|02-FEB-2013|0|137800|24-FEB-1999|162700|7970|0|1260||2||||||||0|0|0|137800||REAL
23Q640261|2014||28100|93500|28100|124400|152500|02-FEB-2013|0|121600|24-FEB-1999|124400|0|0|1664||2||||||||0|0|0|121600||REAL
23Q640281|2014||28100|91800|28100|121800|149900|02-FEB-2013|0|119900|24-FEB-1999|121800|0|0|1612||2|D|||||||0|0|0|119900||REAL
23Q640292|2014||28100|89100|28100|114800|142900|02-FEB-2013|0|117200|24-FEB-1999|114800|0|0|1456||2|D|||||||0|0|0|117200||REAL
23Q640610|2014|0|28100|85500|28100|126800|154900|16-MAY-2014|0|112900|16-MAY-2014|126800|0|0|1664||3|D|28100|85500|113600||||0|0|0|113600||REAL
23Q640629|2014|0|28100|84600|28100|126600|154700|16-MAY-2014|0|112100|16-MAY-2014|126600|0|0|1650|26-JAN-2012|3|96|28100|84600|112700|810|||0|0|0|112700||REAL
23U420827|2014||51800|136400|51800|112100|163900|02-FEB-2013|0|188200|25-FEB-1999|112100|0|0|1320||2||||||||0|0|0|188200||REAL
23U420836|2014||50700|134700|50700|111000|161700|05-FEB-2013|0|185400|25-FEB-1999|111000|0|0|1320|06-DEC-2012|2|33||||803|||0|0|0|185400||REAL
23U420845|2014||49600|138100|49600|127600|177200|02-FEB-2013|0|187700|25-FEB-1999|127600|0|0|1242||2||||||||0|0|0|187700||REAL
23U420854|2014||50200|125300|50200|149100|199300|09-FEB-2013|0|184100|25-FEB-1999|149100|0|0|1604||3|OVR|50200|125300|175500|ASR13|||0|0|0|175500||REAL
23O140163|2014|0|80800|242900|80800|258200|339000|14-FEB-2014|0|325900|14-FEB-2014|257600|640|0|2512|13-FEB-2014|3|OVR|80800|242900|323700|832|||0|0|0|323700||REAL
23O610385|2014||107500|272500|107500|308900|416400|02-FEB-2013|0|380000|25-FEB-1999|308900|0|0|3086|15-MAR-2012|2|11||||814|||0|0|0|380000||REAL
23J420673|2014||31700|84600|31700|114300|146000|02-FEB-2013|0|116300|24-FEB-1999|112700|1560|0|1008||2||||||||0|0|0|116300||REAL
23J420684|2014||44600|108100|44600|118100|162700|02-FEB-2013|0|152700|25-FEB-1999|111400|6660|0|1115|05-APR-2012|2|96||||828|||0|0|0|152700||REAL
23J420695|2014||32000|104500|32000|123400|155400|02-FEB-2013|0|136500|25-FEB-1999|123400|0|0|1053|04-OCT-2011|2|S||||803|||0|0|0|136500||REAL
23Q130027|2014||46300|72200|46300|103000|149300|02-FEB-2013|0|118500|25-FEB-1999|103000|0|0|1104|09-FEB-2011|2|D||||REV/SYS|||0|0|0|118500||REAL
23Q130036|2014||45700|87100|45700|108500|154200|02-FEB-2013|0|132800|25-FEB-1999|108500|30|0|1361|06-APR-2012|2|34||||784|||0|0|0|132800||REAL
23Q130045|2014||57300|0|57400|0|57400|18-JUL-2013|0||25-FEB-1999|0|0|0|0||3||57300|0|57300||||0|0|0|57300||REAL
23Q130054|2014||44600|83400|44600|98700|143300|02-FEB-2013|0|128000|25-FEB-1999|98700|0|0|900||2||||||||0|0|0|128000||REAL
23Q130063|2014||45200|288900|45200|323100|368300|17-APR-2013|0|397200|24-FEB-1999|321800|1260|0|2766|06-APR-2012|3|OVR|45200|288900|334100|ASR13|||0|0|0|334100||REAL
23Q130072|2014||46000|71900|46000|172100|218100|02-FEB-2013|0|117900|25-FEB-1999|170600|1510|0|1025||2||||||||0|0|0|117900||REAL
23Q130090|2014||43500|64600|43500|103100|146600|02-FEB-2013|0|108100|25-FEB-1999|103000|140|0|1025||2||||||||0|0|0|108100||REAL
23T511245|2014||29800|45500|29800|68800|98600|02-FEB-2013|0|75300|25-FEB-1999|68800|0|0|1176|20-JAN-2012|2|96||||756|||0|0|0|75300||REAL
23M321524|2014||500|0|500|0|500|20-FEB-2013|0|||0|0|0|0|20-FEB-2013|1|D||||030|||0|0|0|500||REAL
22V540073|2014||76700|227600|76700|226900|303600|09-FEB-2013|0|321400|24-FEB-1999|226900|0|0|2300||3|OVR|76700|227600|304300|ASR13|||0|0|0|304300||REAL
22V540084|2014||77400|222700|77400|243800|321200|02-FEB-2013|0|300100|25-FEB-1999|243800|0|0|2196||2||||||||0|0|0|300100||REAL
22O120915|2014||129300|251800|129300|310400|439700|02-FEB-2013|0|381100|25-FEB-1999|310400|0|0|2224||2||||||||0|0|0|381100||REAL
22O130026|2014|0|77100|234800|77100|234800|311900|24-JUN-2014|0|279300|24-JUN-2014|234800|0|0|1494|16-OCT-2013|3|96|77100|234800|311900|832|||0|0|0|311900||REAL
22O130035|2014|1|74100|943200|74100|662500|736600|30-MAY-2014|0|1294800|27-MAY-2014|660700|1810|0|3424|16-OCT-2013|3|13|74100|943200|1017300|832|||0|0|0|1017300||REAL
22O130044|2014|0|67800|212600|67800|212600|280400|31-JAN-2014|0|240500|31-JAN-2014|212600|0|0|2314|31-JAN-2014|3|OVR|67800|212600|280400||||0|0|0|280400||REAL
22O130053|2014|1|69000|748200|69000|718000|787000|18-DEC-2014|0|1351500|27-MAY-2014|718000|0|0|3984|21-FEB-2014|3|01|69000|748200|817200|OCC2014|||0|0|0|817200||REAL
22O130071|2014|0|73600|238900|73600|189100|262700|27-MAY-2014|0|310500|27-MAY-2014|186600|2530|0|2473|09-FEB-2011|3|OVR|73600|238900|312500|REV/SYS|||0|0|0|312500||REAL
22O130080|2014|0|77900|690300|77900|493300|571200|22-MAY-2014|0|768200|22-MAY-2014|488400|4920|0|2652|22-MAY-2014|3|85|77900|690300|768200|803|||0|0|0|768200||REAL
22O130091|2014||64700|145100|64700|202500|267200|02-FEB-2013|0|209800|24-FEB-1999|202500|0|0|2352||2|D|||||||0|0|0|209800||REAL
22O130127|2014||57200|182300|57200|172500|229700|02-FEB-2013|0|239500|05-MAY-1999|171300|1190|0|1602||2||||||||0|0|0|239500||REAL
22O130154|2014||55100|181900|55100|144900|200000|09-FEB-2013|0|244200|25-FEB-1999|140400|4450|0|1550||3|OVR|55100|181900|237000|ASR13|||0|0|0|237000||REAL
22O130163|2014||67300|149000|67300|159700|227000|02-FEB-2013|0|216300|24-FEB-1999|159700|0|0|1885||2||||||||0|0|0|216300||REAL
22O130181|2014||65700|187000|65700|185700|251400|02-FEB-2013|0|252700|24-FEB-1999|185700|0|0|2960||2||||||||0|0|0|252700||REAL
22O130190|2014||64000|204500|64000|197800|261800|02-FEB-2013|0|268500|24-FEB-1999|197800|0|0|2160|10-FEB-2011|2|D||||REV/SYS|||0|0|0|268500||REAL
22O130200|2014||59500|200700|59500|194100|253600|02-FEB-2013|0|260200|24-FEB-1999|194100|0|0|2856||2||||||||0|0|0|260200||REAL
22P230136|2014||79400|135700|79400|190800|270200|02-FEB-2013|0|215100|24-FEB-1999|190800|0|0|1560|09-JUN-2011|2|86||||REV/SYS|||0|0|0|215100||REAL
23K320835|2014||48700|216100|48700|306800|355500|02-FEB-2013|0|264800|25-FEB-1999|298800|7970|0|1830||2||||||||0|0|0|264800||REAL
23J421092|2014||28100|100400|28100|99800|127900|02-FEB-2013|0|128500|24-FEB-1999|99700|60|0|905||2||||||||0|0|0|128500||REAL
23J421102|2014||30400|143700|30400|137000|167400|02-FEB-2013|0|174100|25-FEB-1999|137000|10|0|1314||2||||||||0|0|0|174100||REAL
23J421113|2014||34000|120600|34000|128000|162000|02-FEB-2013|0|154600|25-FEB-1999|128000|0|0|1080||2||||||||0|0|0|154600||REAL
23J421124|2014||30800|100400|30800|96000|126800|02-FEB-2013|0|131200|24-FEB-1999|94200|1830|0|816|13-MAY-2011|2|S99||||824|||0|0|0|131200||REAL
23J421135|2014||30800|101900|30800|98500|129300|02-FEB-2013|0|132700|25-FEB-1999|97400|1060|0|877||2||||||||0|0|0|132700||REAL
23R331081|2014||37200|148000|37200|197000|234200|02-FEB-2013|0|185200|24-FEB-1999|197000|0|0|1727||2|D|||||||0|0|0|185200||REAL
23R331092|2014||35500|124400|35500|142300|177800|02-FEB-2013|0|159900|26-FEB-1999|142300|0|0|1431||2||||||||0|0|0|159900||REAL
23R331108|2014||35500|135800|35500|175500|211000|02-FEB-2013|0|171300|25-FEB-1999|175500|0|0|1456||2|D|||||||0|0|0|171300||REAL
23R331117|2014||35500|151400|35500|172400|207900|02-FEB-2013|0|186900|25-FEB-1999|172400|0|0|1808|03-FEB-2011|2|86||||823|||0|0|0|186900||REAL
23R120393|2014||40300|90100|40300|132100|172400|02-FEB-2013|0|130400|24-FEB-1999|132100|0|0|1432||2||||||||0|0|0|130400||REAL
23R120403|2014||55500|109100|55500|105200|160700|02-FEB-2013|0|164600|26-FEB-1999|103500|1740|0|1856|10-FEB-2011|2|D||||REV/SYS|||0|0|0|164600||REAL
23J421696|2014||37600|106800|37600|121000|158600|02-FEB-2013|0|144400|24-FEB-1999|121000|0|0|1244||2||||||||0|0|0|144400||REAL
23J421704|2014||56300|155500|56300|210400|266700|02-FEB-2013|0|211800|24-FEB-1999|210300|50|0|1987||2||||||||0|0|0|211800||REAL
23J421713|2014||37600|113600|37600|128500|166100|19-FEB-2013|0|173800|24-FEB-1999|128300|220|0|1257|13-FEB-2013|3|OVR|37600|113600|151200|978|||0|0|0|151200||REAL
23J421722|2014||35300|114900|35300|113000|148300|02-FEB-2013|0|150200|25-FEB-1999|113000|0|0|1539||2||||||||0|0|0|150200||REAL
23J421731|2014||40500|103100|40500|155300|195800|02-FEB-2013|0|143600|24-FEB-1999|153400|1880|0|1050|09-FEB-2011|2|D||||REV/SYS|||0|0|0|143600||REAL
23L410595|2014|0|142300|287800|142300|244500|386800|21-MAR-2014|0|430100|21-MAR-2014|244500|0|0|1224|28-OCT-2013|3|96|142300|287800|430100|814|||0|0|0|430100||REAL
23L410614|2014||106700|207600|106700|207600|314300|03-APR-2013|0|316200|24-FEB-1999|207600|0|0|1482|25-FEB-2011|1|D||||827|||0|0|0|314300||REAL
23L410623|2014||104000|156200|104000|168100|272100|03-APR-2013|0|260200|24-FEB-1999|168100|0|0|1512||2||||||||0|0|0|260200||REAL
23U420131|2014||50500|188800|50500|190900|241400|28-MAY-2013|0|239300|28-MAY-2013|190900|0|0|1716|17-MAY-2013|3|S99|50500|188800|239300|823|||0|0|0|239300||REAL
23U420142|2014|0|51400|186800|51400|183900|235300|23-DEC-2013|0|235700|23-DEC-2013|183900|0|0|1690|02-OCT-2013|3|96|51400|186800|238200|825|||0|0|0|238200||REAL
25N510013|2014||69600|352900|69600|404200|473800|02-FEB-2013|0|422500|23-FEB-1999|402100|2140|0|2891|19-MAR-2012|2|57||||811|||0|0|0|422500||REAL
25H310719|2014||29400|75900|29400|119600|149000|08-MAR-2013|0|106600|23-FEB-1999|118200|1420|0|1102|22-FEB-2013|3|D|29400|75900|105300|816|||0|0|0|105300||REAL
25H310728|2014|0|27800|76300|27800|92600|120400|30-DEC-2013|0|103500|30-DEC-2013|91300|1340|0|840|12-NOV-2013|3|96|27800|76300|104100|831|||0|0|0|104100||REAL
25H310737|2014||26400|80100|26400|88700|115100|02-FEB-2013|0|106500|23-FEB-1999|85000|3740|0|840|03-APR-2012|2|96||||828|||0|0|0|106500||REAL
25M240526|2014|0|48200|125300|48200|144700|192900|16-APR-2014|0|177100|16-APR-2014|144600|90|0|1344|18-MAR-2014|3|96|48200|125300|173500|814|||0|0|0|173500||REAL
25H310755|2014||20700|71900|20700|70700|91400|02-FEB-2013|0|92600|10-APR-1999|70300|410|0|840||2|D|||||||0|0|0|92600||REAL
25H310764|2014||27400|76000|27400|84500|111900|02-FEB-2013|0|103400|23-FEB-1999|83100|1350|0|840|10-OCT-2011|2|S||||810|||0|0|0|103400||REAL
25H310773|2014||26200|83600|26200|124700|150900|08-MAR-2013|0|111300|23-FEB-1999|122100|2610|0|1102|22-FEB-2013|3|D|26200|83600|109800|816|||0|0|0|109800||REAL
25M240535|2014|0|38000|146200|38000|150800|188800|26-DEC-2013|0|176200|26-DEC-2013|150800|0|0|2023|03-DEC-2013|3|96|38000|146200|184200|801|||0|0|0|184200||REAL
25M240544|2014|0|37800|131800|37800|145900|183700|11-APR-2014|0|169600|11-APR-2014|145900|0|0|1940|03-DEC-2013|3|96|37800|131800|169600|801|||0|0|0|169600||REAL
25M240553|2014|0|37800|138600|37800|150500|188300|11-APR-2014|0|176400|11-APR-2014|150400|90|0|1977|03-DEC-2013|3|96|37800|138600|176400|801|||0|0|0|176400||REAL
25M240562|2014|0|42400|139400|42400|157700|200100|26-DEC-2013|0|185000|26-DEC-2013|157700|0|0|2081|03-DEC-2013|3|34|42400|139400|181800|801|||0|0|0|181800||REAL
25M240571|2014||20100|79900|20100|79900|100000|02-FEB-2013|0|96800|24-FEB-1999|79900|0|0|1014|10-FEB-2011|1|D||||REV/SYS|||0|0|0|100000||REAL
25M240580|2014|0|37800|121200|37800|130800|168600|26-DEC-2013|0|161100|26-DEC-2013|130800|0|0|1260|03-DEC-2013|3|34|37800|121200|159000|801|||0|0|0|159000||REAL
25M240591|2014|0|20100|83300|20100|98300|118400|22-APR-2014|0|102800|22-APR-2014|98300|0|0|1014|02-DEC-2013|3|96|20100|83300|103400|801|||0|0|0|103400||REAL
25M240609|2014|0|20100|99200|20100|99200|119300|21-APR-2014|0|103900|21-APR-2014|99200|0|0|1014|17-MAR-2014|3|96|20100|99200|119300|814|||0|0|0|119300||REAL
25M240618|2014|0|38100|142300|38100|162300|200400|11-APR-2014|0|180400|11-APR-2014|162300|0|0|1955|03-DEC-2013|3|96|38100|142300|180400|801|||0|0|0|180400||REAL
25M240627|2014||39500|112600|39500|121100|160600|05-MAR-2013|0|152100|24-FEB-1999|121000|60|0|1512||2||||||||0|0|0|152100||REAL
24P420283|2014||50600|129000|50600|129800|180400|02-FEB-2013|0|179600|24-FEB-1999|129800|0|0|1404|10-FEB-2011|2|D||||REV/SYS|||0|0|0|179600||REAL
25H231436|2014||20900|74900|20900|96200|117100|06-MAR-2013|0|91500|24-FEB-1999|93600|2600|0|1008|21-FEB-2013|3|D|20900|74900|95800|816|||0|0|0|95800||REAL
25H231445|2014||24000|62900|24000|46300|70300|06-MAR-2013|0|77900|23-FEB-1999|44700|1640|0|888|21-FEB-2013|3|D|24000|62900|86900|816|||0|0|0|86900||REAL
25H231454|2014||17000|66000|17000|75900|92900|06-MAR-2013|0|72500|24-FEB-1999|75900|0|0|864|21-FEB-2013|3|D|17000|66000|83000|816|||0|0|0|83000||REAL
25H231463|2014||16900|52300|16900|59400|76300|06-MAR-2013|0|73200|23-FEB-1999|59400|0|0|824|21-FEB-2013|3|D|16900|52300|69200|816|||0|0|0|69200||REAL
25H231490|2014|4|20900|29100|20900|47700|68600|01-OCT-2015|0|71200|01-OCT-2015|47500|150|0|840|01-OCT-2015|3|OVR|20900|29100|50000|HT11|||0|0|0|50000||REAL
25H510221|2014||19300|61800|19300|80100|99400|06-MAR-2013|0|90800|23-FEB-1999|80100|0|0|1208|21-FEB-2013|3|D|19300|61800|81100|816|||0|0|0|81100||REAL
25H231326|2014||19100|59300|19100|65200|84300|06-MAR-2013|0|76900|23-FEB-1999|64400|810|0|792|21-FEB-2013|3|D|19100|59300|78400|816|||0|0|0|78400||REAL
25H231335|2014||16900|76100|16900|120600|137500|06-MAR-2013|0|81300|23-FEB-1999|120600|0|0|858|21-FEB-2013|3|D|16900|76100|93000|816|||0|0|0|93000||REAL
25H231344|2014||25500|65300|25500|88200|113700|06-MAR-2013|0|91200|23-FEB-1999|88200|0|0|1248|21-FEB-2013|3|D|25500|65300|90800|816|||0|0|0|90800||REAL
25H231353|2014||29200|95900|29200|103800|133000|06-MAR-2013|0|125200|05-MAY-1999|102000|1770|0|1388|21-FEB-2013|3|D|29200|95900|125100|816|||0|0|0|125100||REAL
25H231380|2014||21200|55100|21200|63800|85000|06-MAR-2013|0|65000|23-FEB-1999|60300|3520|0|792|21-FEB-2013|3|D|21200|55100|76300|816|||0|0|0|76300||REAL
25H231391|2014|0|23200|69900|23200|82600|105800|24-JAN-2014|0|86200|24-JAN-2014|81200|1360|0|888|08-NOV-2013|3|33|23200|69900|93100|831|||0|0|0|93100||REAL
25L340762|2014||27600|156600|27600|152700|180300|02-FEB-2013|0|184200|23-FEB-1999|152700|0|0|2384|11-AUG-2011|2|D||||REV/SYS|||0|0|0|184200||REAL
25L340771|2014||27500|141000|27500|145800|173300|06-FEB-2013|0|168500|23-FEB-1999|145800|0|0|1176|09-JAN-2013|2|57||||828|||0|0|0|168500||REAL
25L340780|2014||32200|133800|32200|121900|154100|02-FEB-2013|0|166000|24-FEB-1999|121900|0|0|1040||2||||||||0|0|0|166000||REAL
25L341088|2014||17000|93500|17000|91800|108800|02-FEB-2013|0|110500|24-FEB-1999|91800|0|0|1020||2||||||||0|0|0|110500||REAL
21U620212|2014|0|108500|245400|108500|300300|408800|20-MAY-2014|0|401000|20-MAY-2014|296900|3350|0|2558|07-MAY-2014|3|85|108500|245400|353900|825|||0|0|0|353900||REAL
21U620221|2014|0|105600|206700|105600|203800|309400|15-JAN-2014|0|322600|15-JAN-2014|203800|0|0|2064|01-NOV-2013|3|96|105600|206700|312300|823|||0|0|0|312300||REAL
22S320818|2014||56700|54200|56700|54200|110900|05-MAR-2013|137900||25-FEB-1999|0|0|54160|2980||1||||||||0|0|0|110900||REAL
22S330011|2014||34300|101500|34300|128300|162600|11-FEB-2013|0|135800|25-FEB-1999|127600|720|0|1025|11-FEB-2013|2|D||||REV/SYS|||0|0|0|135800||REAL
22S330053|2014||30300|102300|30300|118500|148800|02-FEB-2013|0|132600|25-FEB-1999|117900|590|0|1536|10-FEB-2011|2|D||||REV/SYS|||0|0|0|132600||REAL
22S330121|2014||31700|73500|31700|73500|105200|02-FEB-2013|0|144800|24-FEB-1999|73500|0|0|864|10-FEB-2011|1|D||||REV/SYS|||0|0|0|105200||REAL
22S330152|2014||32400|137900|32400|120200|152600|02-FEB-2013|0|170300|25-FEB-1999|120200|0|0|1440||2||||||||0|0|0|170300||REAL
22S330185|2014||33600|147000|33600|155400|189000|17-SEP-2013|0|180600|24-FEB-1999|155300|100|0|2036|23-JUN-2011|3|OVR|33600|147000|180600||||0|0|0|180600||REAL
22S330196|2014||33800|144800|33800|147700|181500|02-FEB-2013|0|178600|25-FEB-1999|147700|0|0|1694|10-FEB-2011|2|D||||REV/SYS|||0|0|0|178600||REAL
22S330213|2014||33800|121600|33800|130600|164400|02-FEB-2013|0|155400|24-FEB-1999|130600|0|0|1820|10-FEB-2011|2|D||||REV/SYS|||0|0|0|155400||REAL
22S330222|2014||30000|136800|30000|134900|164900|02-FEB-2013|0|166800|25-FEB-1999|134900|0|0|1570|10-FEB-2011|2|D||||REV/SYS|||0|0|0|166800||REAL
22S330240|2014||31900|178800|31900|181400|213300|22-FEB-2013|0|274300|25-FEB-1999|176800|4610|0|2752||3|OVR|31900|178800|210700|ASR13|||0|0|0|210700||REAL
22S330251|2014||32600|148900|32600|140800|173400|02-FEB-2013|0|181500|25-FEB-1999|138800|2020|0|1703|10-FEB-2011|2|D||||REV/SYS|||0|0|0|181500||REAL
22S330314|2014||33400|115500|33400|123500|156900|02-FEB-2013|0|148900|25-FEB-1999|123500|0|0|1650|10-FEB-2011|2|D||||REV/SYS|||0|0|0|148900||REAL
22S330323|2014||32500|133000|32500|144300|176800|02-FEB-2013|0|165500|25-FEB-1999|144200|90|0|2313||2||||||||0|0|0|165500||REAL
22S330332|2014||50600|181200|50600|139700|190300|02-FEB-2013|0|231800|24-FEB-1999|139700|0|0|2428||2||||||||0|0|0|231800||REAL
22S330341|2014||27500|187600|27500|167500|195000|02-FEB-2013|0|215100|25-FEB-1999|167500|0|0|2214||2||||||||0|0|0|215100||REAL
22S330350|2014||54100|185100|54100|158300|212400|02-FEB-2013|0|239200|25-FEB-1999|158300|0|0|2053||2||||||||0|0|0|239200||REAL
22S330361|2014||33000|147500|33000|146800|179800|02-FEB-2013|0|180500|25-FEB-1999|145500|1340|0|1497|10-FEB-2011|2|D||||REV/SYS|||0|0|0|180500||REAL
22M540122|2014||118700|209000|118700|283100|401800|02-FEB-2013|0|327700|25-FEB-1999|283100|0|0|1950|12-OCT-2012|2|96||||814|||0|0|0|327700||REAL
22M540131|2014||137600|143200|137600|219900|357500|19-FEB-2013|0|285600|24-FEB-1999|219900|0|0|2526|13-FEB-2013|3|OVR|137600|143200|280800|978|||0|0|0|280800||REAL
21R620244|2014||47400|170600|47400|173000|220400|02-FEB-2013|0|218000|24-FEB-1999|173000|0|0|1936||2||||||||0|0|0|218000||REAL
21R620253|2014||46300|148600|46300|113500|159800|02-FEB-2013|0|194900|24-FEB-1999|113400|60|0|1706||2|D|||||||0|0|0|194900||REAL
21R620262|2014||52300|211400|52300|187100|239400|02-FEB-2013|0|263700|25-FEB-1999|186800|290|0|2240|13-MAY-2013|3|OVR|52300|211400|263700|HT401|||0|0|0|263700||REAL
21R620271|2014||52100|147900|52100|148400|200500|19-FEB-2013|0|209400|24-FEB-1999|148400|0|0|1706|13-FEB-2013|3|OVR|52100|147900|200000|978|||0|0|0|200000||REAL
21R620280|2014||52700|181100|52700|192800|245500|02-FEB-2013|0|233800|25-FEB-1999|192800|0|0|2017||2|D|||||||0|0|0|233800||REAL
21R620291|2014||49500|158900|49500|158000|207500|02-FEB-2013|0|208400|24-FEB-1999|158000|0|0|1844||2||||||||0|0|0|208400||REAL
21R620309|2014||44900|150600|44900|148700|193600|02-FEB-2013|0|195500|25-FEB-1999|146700|1950|0|2160||2||||||||0|0|0|195500||REAL
21R620318|2014||45100|143800|45100|111400|156500|02-FEB-2013|0|188900|25-FEB-1999|111400|0|0|1706||2|D|||||||0|0|0|188900||REAL
23J510158|2014||32000|114200|32000|120500|152500|02-FEB-2013|0|146200|24-FEB-1999|120400|80|0|960||2||||||||0|0|0|146200||REAL
22M540104|2014||137900|191600|137900|272000|409900|02-FEB-2013|0|329500|25-FEB-1999|272000|0|0|2459||2||||||||0|0|0|329500||REAL
23M520440|2014||60600|227200|60600|195200|255800|02-FEB-2013|0|287800|21-JUL-1999|195200|0|0|1334|10-FEB-2011|2|D||||REV/SYS|||0|0|0|287800||REAL
23M520451|2014||64000|380900|64000|299600|363600|22-FEB-2013|0|489100|24-FEB-1999|299600|0|0|1998||3|OVR|64000|380900|444900|ASR13|||0|0|0|444900||REAL
23M520462|2014||61200|213900|61200|211900|273100|02-FEB-2013|0|275100|24-FEB-1999|211900|0|0|1160||2||||||||0|0|0|275100||REAL
23M520473|2014||93000|148800|93000|159900|252900|11-MAR-2013|0|259100|24-FEB-1999|159900|0|0|1807|19-OCT-2012|3|OVR|93000|148800|241800|ASR13|||0|0|0|241800||REAL
23M520484|2014||110600|224400|110600|203400|314000|02-FEB-2013|0|335000|25-FEB-1999|203400|0|0|1168||2||||||||0|0|0|335000||REAL
23M520495|2014||93200|169800|93200|187300|280500|02-FEB-2013|0|263000|24-FEB-1999|187300|0|0|2027||2||||||||0|0|0|263000||REAL
23J111265|2014||12500|87300|12500|169900|182400|11-FEB-2013|0|99800|25-FEB-1999|166500|3410|0|1524|11-FEB-2013|2|D||||828|||0|0|0|99800||REAL
23M110883|2014||26000|72000|26000|83800|109800|02-FEB-2013|0|98000|24-FEB-1999|83800|0|0|831||2|D|||||||0|0|0|98000||REAL
23M110892|2014||26000|72000|26000|83800|109800|02-FEB-2013|0|98000|24-FEB-1999|83800|0|0|831||2||||||||0|0|0|98000||REAL
23M110902|2014||26000|72000|26000|83800|109800|02-FEB-2013|0|98000|24-FEB-1999|83800|0|0|820|29-DEC-2010|2|96||||828|||0|0|0|98000||REAL
23M110911|2014||26000|72000|26000|83800|109800|02-FEB-2013|0|98000|25-FEB-1999|83800|0|0|820||2||||||||0|0|0|98000||REAL
23M110957|2014||74700|257400|74700|163900|238600|02-FEB-2013|0|332100|24-FEB-1999|161700|2190|0|1286|01-MAR-2011|2|D||||REV/SYS|||0|0|0|332100||REAL
22N520031|2014||44600|136300|44600|132900|177500|09-FEB-2013|0|203900|25-FEB-1999|127300|5620|0|1212|07-MAR-2012|3|OVR|44600|136300|180900|ASR13|||0|0|0|180900||REAL
23O610422|2014||103000|273900|103000|322000|425000|02-FEB-2013|0|376900|24-FEB-1999|322000|0|0|2470|20-MAR-2012|2|96||||801|||0|0|0|376900||REAL
23O610396|2014||102700|269100|102700|327900|430600|22-APR-2013|0|432400|24-FEB-1999|327900|0|0|1665|08-SEP-2013|3|OVR|102700|269100|371800|HT401|||0|0|0|371800||REAL
23O610404|2014||102200|259900|102200|240000|342200|02-FEB-2013|0|362100|25-FEB-1999|240000|0|0|2428||2||||||||0|0|0|362100||REAL
23O610413|2014||102200|199400|102200|266100|368300|19-FEB-2013|0|351100|25-FEB-1999|266100|0|0|2531|13-FEB-2013|3|OVR|102200|199400|301600|978|||0|0|0|301600||REAL
22V320095|2014||49600|250200|49600|269900|319500|02-FEB-2013|0|299800|25-FEB-1999|269900|0|0|1806||2|D|||||||0|0|0|299800||REAL
22V320105|2014||45400|222100|45400|238500|283900|02-FEB-2013|0|267500|25-FEB-1999|238500|0|0|2268||2||||||||0|0|0|267500||REAL
22V320123|2014||36200|256800|36200|328300|364500|09-FEB-2013|0|333600|24-FEB-1999|328300|0|0|2640||3|OVR|36200|256800|293000|ASR13|||0|0|0|293000||REAL
22V320141|2014||49800|287400|49800|338600|388400|09-FEB-2013|0|351800|24-FEB-1999|338600|0|0|2772||3|OVR|49800|287400|337200|ASR13|||0|0|0|337200||REAL
22V320150|2014|0|46000|241800|46000|280000|326000|30-APR-2014|0|292100|30-APR-2014|280000|0|0|1980|30-APR-2014|3|D|46000|241800|287800|975|||0|0|0|287800||REAL
22V320161|2014||48800|269900|48800|313400|362200|02-FEB-2013|0|318700|25-FEB-1999|313400|0|0|2268||2|D|||||||0|0|0|318700||REAL
22V320172|2014||51600|264100|51600|218900|270500|09-FEB-2013|0|360200|25-FEB-1999|218500|390|0|2046||3|OVR|51600|264100|315700|ASR13|||0|0|0|315700||REAL
23O640074|2014||96300|254700|96300|273600|369900|02-FEB-2013|0|378300|24-FEB-1999|273600|0|0|2643|08-SEP-2013|3|OVR|96300|254700|351000|HT401|||0|0|0|351000||REAL
23O640085|2014||101700|308700|101700|245300|347000|02-FEB-2013|0|410400|24-FEB-1999|245300|0|0|2494||2|D|||||||0|0|0|410400||REAL
23O640151|2014|0|89100|318500|89100|262200|351300|30-JUL-2014|0|409100|30-JUL-2014|262200|0|0|2072||3|OVR|89100|318500|407600|ASR13|||0|0|0|407600||REAL
23O640162|2014||89100|316800|89100|284700|373800|02-FEB-2013|0|405900|24-FEB-1999|284700|0|0|2460|15-MAR-2012|2|57||||814|||0|0|0|405900||REAL
23O640184|2014||88800|256900|88800|223800|312600|02-FEB-2013|0|345700|25-FEB-1999|223800|0|0|2080|01-MAR-2011|2|D||||REV/SYS|||0|0|0|345700||REAL
23O640195|2014||88800|289300|88800|237500|326300|02-FEB-2013|0|378100|24-FEB-1999|237500|0|0|2372|10-FEB-2011|2|D||||REV/SYS|||0|0|0|378100||REAL
23O640205|2014||90300|288000|90300|281900|372200|02-FEB-2013|0|378300|24-FEB-1999|281900|0|0|2400|10-FEB-2011|2|D||||REV/SYS|||0|0|0|378300||REAL
22V230455|2014||0|0|0|0|0|20-NOV-2012|0|||0|0|0|0||1|||||||100|0|0|0|0||REAL
22V230464|2014||0|0|0|0|0|20-NOV-2012|0|||0|0|0|0||1|||||||100|0|0|0|0||REAL
22V230473|2014||0|0|0|0|0|20-NOV-2012|0|||0|0|0|0||1|||||||100|0|0|0|0||REAL
22V230482|2014||0|0|0|0|0|10-JAN-2013|0|||0|0|0|0||1|||||||100|0|0|0|0||REAL
22R340202|2014||64300|167200|64300|167200|231500|27-FEB-2013|0|235600|25-FEB-1999|167200|0|0|2712|27-FEB-2013|1|D||||756|||0|0|0|231500||REAL
22R340211|2014||58500|174000|58500|150700|209200|02-FEB-2013|0|232500|24-FEB-1999|150700|0|0|2598||2||||||||0|0|0|232500||REAL
22R340220|2014||51400|178800|51400|161800|213200|02-FEB-2013|0|230200|25-FEB-1999|161800|0|0|2798||2|D|||||||0|0|0|230200||REAL
22R340239|2014|0|53200|158700|53200|156300|209500|23-JUN-2014|0|214900|23-JUN-2014|156300|0|0|2798|06-JUN-2014|3|85|53200|158700|211900|756|||0|0|0|211900||REAL
23K620586|2014||45800|74600|45800|116600|162400|02-FEB-2013|0|120400|25-FEB-1999|115200|1370|0|1016||2||||||||0|0|0|120400||REAL
23K620612|2014||39900|99300|39900|91100|131000|09-FEB-2013|0|144300|25-FEB-1999|90800|260|0|775||3|OVR|39900|99300|139200|ASR13|||0|0|0|139200||REAL
23K620630|2014||47800|66900|47800|83200|131000|02-FEB-2013|0|114700|25-FEB-1999|81700|1500|0|725||2||||||||0|0|0|114700||REAL
23K620641|2014||59400|69100|59400|83000|142400|02-FEB-2013|0|128500|25-FEB-1999|83000|0|0|620||2||||||||0|0|0|128500||REAL
23K620652|2014||50700|79100|50700|104400|155100|02-FEB-2013|0|129800|25-FEB-1999|103300|1050|0|1008||2||||||||0|0|0|129800||REAL
23K620674|2014||65900|43500|65900|72800|138700|21-FEB-2013|0|179200|24-FEB-1999|72800|0|0|1176|20-FEB-2013|3|D|65900|43500|109400|811|||0|0|0|109400||REAL
23K620696|2014||59400|72400|59400|112800|172200|02-FEB-2013|0|131800|25-FEB-1999|112400|390|0|984||2||||||||0|0|0|131800||REAL
24Q241272|2014||40400|173100|40400|150900|191300|05-MAR-2013|0|213500|23-FEB-1999|150900|0|0|1716|03-FEB-2011|2|86||||823|||0|0|0|213500||REAL
24Q241300|2014||40900|106500|40900|108700|149600|02-FEB-2013|0|147400|23-FEB-1999|108700|0|0|1674||2||||||||0|0|0|147400||REAL
24Q241337|2014||40900|93100|40900|118900|159800|02-FEB-2013|0|134000|24-FEB-1999|118900|0|0|1388||2||||||||0|0|0|134000||REAL
24Q241355|2014|0|40900|114400|40900|108600|149500|26-JUN-2014|0|155700|26-JUN-2014|108600|0|0|1040|25-OCT-2013|3|96|40900|114400|155300|836|||0|0|0|155300||REAL
24Q241364|2014||40900|109500|40900|110100|151000|02-FEB-2013|0|150400|23-FEB-1999|110100|0|0|1674||2||||||||0|0|0|150400||REAL
24Q241391|2014||41200|137300|41200|138800|180000|02-FEB-2013|0|178500|23-FEB-1999|138800|0|0|1982|09-FEB-2011|2|D||||REV/SYS|||0|0|0|178500||REAL
23V531010|2014||52700|183500|52700|244600|297300|02-FEB-2013|0|236200|24-FEB-1999|244600|0|0|2172|10-FEB-2011|2|85||||823|||0|0|0|236200||REAL
23V531021|2014||48700|193100|48700|224300|273000|02-FEB-2013|0|241800|24-FEB-1999|224300|0|0|2360||2||||||||0|0|0|241800||REAL
23V531032|2014||48700|183900|48700|206100|254800|02-FEB-2013|0|232600|24-FEB-1999|206100|0|0|1932|11-JAN-2013|2|96||||836|||0|0|0|232600||REAL
24Q610542|2014||53000|144900|53000|143400|196400|02-FEB-2013|0|197900|23-FEB-1999|143400|0|0|1570|20-APR-2012|2|18||||786|||0|0|0|197900||REAL
24Q610551|2014||55200|176800|55200|143300|198500|02-FEB-2013|0|232000|24-FEB-1999|143300|0|0|1665||2|D|||||||0|0|0|232000||REAL
24Q610560|2014||54500|138000|54500|135900|190400|02-FEB-2013|0|192500|24-FEB-1999|135900|0|0|1396|09-FEB-2011|2|D||||REV/SYS|||0|0|0|192500||REAL
24Q610571|2014|0|58800|131800|58800|142000|200800|10-FEB-2014|0|196900|10-FEB-2014|142000|0|0|1644|24-OCT-2013|3|96|58800|131800|190600|836|||0|0|0|190600||REAL
24Q130677|2014||27200|85400|27200|100900|128100|02-FEB-2013|0|112600|23-FEB-1999|100900|0|0|912||2||||||||0|0|0|112600||REAL
24Q130686|2014||32500|100500|32500|137800|170300|02-FEB-2013|0|133000|23-FEB-1999|134700|3060|0|1680||2||||||||0|0|0|133000||REAL
24T110524|2014||59500|293600|59500|327000|386500|02-FEB-2013|0|353100|23-FEB-1999|327000|0|0|2780|17-FEB-2011|2|85||||800|||0|0|0|353100||REAL
24T110533|2014||59500|276500|59500|303800|363300|02-FEB-2013|0|336000|23-FEB-1999|303800|0|0|2328|11-JUN-2012|2|85||||810|||0|0|0|336000||REAL
24T110542|2014||59500|239100|59500|299700|359200|02-FEB-2013|0|298600|24-FEB-1999|299700|0|0|2256||2||||||||0|0|0|298600||REAL
24T110560|2014||65000|259200|65000|293200|358200|02-FEB-2013|0|324200||293200|0|0|2364||2||||||||0|0|0|324200||REAL
24T110571|2014||59500|281200|59500|336500|396000|02-FEB-2013|0|340700||336500|0|0|2904|10-FEB-2011|2|D||||REV/SYS|||0|0|0|340700||REAL
24T110582|2014||59500|289500|59500|365100|424600|02-FEB-2013|0|349000|24-FEB-1999|365100|0|0|2832||2||||||||0|0|0|349000||REAL
24T110593|2014||59500|291900|59500|382600|442100|02-FEB-2013|0|351400||382600|0|0|3026|10-FEB-2011|2|D||||REV/SYS|||0|0|0|351400||REAL
24S540504|2014||32400|135500|32400|149500|181900|02-FEB-2013|0|167900|23-FEB-1999|149500|0|0|1284||2||||||||0|0|0|167900||REAL
24S540513|2014||32600|109800|32600|134800|167400|02-FEB-2013|0|142400|23-FEB-1999|134800|0|0|1284|10-FEB-2011|2|D||||REV/SYS|||0|0|0|142400||REAL
24S540522|2014||32600|126700|32600|134800|167400|02-FEB-2013|0|159300|23-FEB-1999|134800|0|0|1310|19-OCT-2012|2|11||||810|||0|0|0|159300||REAL
24S540531|2014||32600|123800|32600|118900|151500|02-FEB-2013|0|156400|24-FEB-1999|118900|0|0|1104|09-MAY-2012|2|33||||825|||0|0|0|156400||REAL
24L340516|2014||61700|124800|61700|118800|180500|02-FEB-2013|0|186500|23-FEB-1999|118600|160|0|950||2||||||||0|0|0|186500||REAL
24L340534|2014||61700|112200|61700|116000|177700|02-FEB-2013|0|173900|23-FEB-1999|116000|0|0|995||2||||||||0|0|0|173900||REAL
24T140095|2014||72400|188700|72400|242700|315100|02-FEB-2013|0|261100|23-FEB-1999|241500|1230|0|2128|10-FEB-2011|2|D||||REV/SYS|||0|0|0|261100||REAL
24T140105|2014||79300|231200|79300|292400|371700|02-FEB-2013|0|310500|24-FEB-1999|291200|1180|0|2304|10-FEB-2011|2|D||||REV/SYS|||0|0|0|310500||REAL
24T140114|2014||69600|255600|69600|315800|385400|02-FEB-2013|0|325200|24-FEB-1999|313200|2630|0|2595||2|D|||||||0|0|0|325200||REAL
25J120386|2014||41500|39300|41500|73700|115200|17-SEP-2013|0|80800|24-FEB-1999|73500|170|0|864|10-SEP-2011|3|OVR|41500|39300|80800||||0|0|0|80800||REAL
25J120397|2014||33800|52900|33800|81600|115400|02-FEB-2013|0|86700|23-FEB-1999|81200|410|0|864|11-OCT-2011|2|S13||||756|||0|0|0|86700||REAL
25J120403|2014||28200|75000|28200|92400|120600|02-FEB-2013|0|103200|23-FEB-1999|92400|0|0|1033||2||||||||0|0|0|103200||REAL
25J120430|2014||26800|89000|26800|111200|138000|02-FEB-2013|0|115800|24-FEB-1999|109200|1980|0|1315||2||||||||0|0|0|115800||REAL
25J120441|2014||29800|62300|29800|83300|113100|02-FEB-2013|0|92100|23-FEB-1999|80300|2970|0|1136|12-OCT-2011|2|S18||||832|||0|0|0|92100||REAL
25J120452|2014||24300|54500|24300|91400|115700|02-FEB-2013|0|78800|23-FEB-1999|91000|390|0|912||2|D|||||||0|0|0|78800||REAL
25J120463|2014|8|31700|71800|31700|99100|130800|23-APR-2018|0|103500|23-APR-2018|95800|3260|0|1232|23-APR-2018|2|||||||100|103500|31700|71800|103500||REAL
25J120474|2014||21300|42200|21300|74100|95400|02-FEB-2013|0|63500|23-FEB-1999|73900|200|0|832||2|D|||||||0|0|0|63500||REAL
23N240574|2014|0|76500|182800|76500|182800|259300|21-JAN-2014|0|399500|21-JAN-2014|182800|0|0|1796|21-JAN-2014|3|OVR|76500|182800|259300|816|||0|0|0|259300||REAL
23N240583|2014||500|0|500|0|500|20-NOV-2012|0|||0|0|0|0||1|D|||||||0|0|0|500||REAL
23N320021|2014||81200|64000|81200|59800|141000|09-FEB-2013|0|151200|25-FEB-1999|59800|0|0|700|01-MAR-2011|3|OVR|81200|64000|145200|ASR13|||0|0|0|145200||REAL
23N320030|2014||69800|79700|69800|83500|153300|02-FEB-2013|0|149500|25-FEB-1999|83500|0|0|864||2|D|||||||0|0|0|149500||REAL
23P631451|2014||71000|265100|71000|266400|337400|02-FEB-2013|0|336100|24-FEB-1999|266400|0|0|2770||2|D|||||||0|0|0|336100||REAL
23P631460|2014||70100|292500|70100|278800|348900|02-FEB-2013|0|362600|25-FEB-1999|278400|400|0|2658||2||||||||0|0|0|362600||REAL
23P631471|2014||70100|284300|70100|303100|373200|02-FEB-2013|0|354400|25-FEB-1999|303100|0|0|2770||2|D|||||||0|0|0|354400||
23R510820|2014||27000|82400|27000|128600|155600|02-FEB-2013|0|109400|26-FEB-1999|122500|6140|0|1036|10-FEB-2011|2|D||||REV/SYS|||0|0|0|109400||REAL
23P631482|2014||70100|280100|70100|306500|376600|02-FEB-2013|0|350200|25-FEB-1999|306500|0|0|2770|17-APR-2012|2|57||||784|||0|0|0|350200||REAL
23P631493|2014||70900|256900|70900|244100|315000|02-FEB-2013|0|327800|25-FEB-1999|244100|0|0|1834||2|D|||||||0|0|0|327800||REAL
23Q420380|2014||35000|420100|35000|407400|442400|02-FEB-2013|0|455100||407400|0|0|3632|31-JAN-2013|2|D||||SYS|||0|0|0|455100||REAL
23R510839|2014||27000|76400|27000|107200|134200|02-FEB-2013|0|103400|25-FEB-1999|107200|0|0|980||2||||||||0|0|0|103400||REAL
23R510848|2014||27000|89700|27000|148400|175400|02-FEB-2013|0|116700|24-FEB-1999|146700|1710|0|1176||2||||||||0|0|0|116700||REAL
23R510857|2014||27000|83300|27000|111800|138800|02-FEB-2013|0|110300|25-FEB-1999|111800|0|0|1036|03-MAY-2012|2|96||||801|||0|0|0|110300||REAL
23R510866|2014||39000|147100|39000|183300|222300|02-FEB-2013|0|186100|26-FEB-1999|183000|320|0|1184|10-FEB-2011|2|D||||REV/SYS|||0|0|0|186100||REAL
23R510875|2014|0|29500|88600|29500|101200|130700|30-MAY-2014|0|119400|30-MAY-2014|101200|0|0|1036|30-MAY-2014|3|85|29500|88600|118100|825|||0|0|0|118100||REAL
23R510884|2014||37200|97700|37200|121300|158500|02-FEB-2013|0|134900|25-FEB-1999|121100|240|0|1152||2||||||||0|0|0|134900||REAL
23R510903|2014||36500|89000|36500|120400|156900|05-FEB-2013|0|125500|24-FEB-1999|120400|0|0|864||2||||||||0|0|0|125500||REAL
23R510912|2014||30200|82000|30200|112600|142800|02-FEB-2013|0|112200|24-FEB-1999|112600|0|0|1036||2||||||||0|0|0|112200||REAL
23R520041|2014||47100|67300|47100|92700|139800|02-FEB-2013|0|114400|26-FEB-1999|92700|0|0|964||2|D|||||||0|0|0|114400||REAL
23R520072|2014||37100|109700|37100|130400|167500|02-FEB-2013|0|146800|24-FEB-1999|130400|0|0|1036||2|D|||||||0|0|0|146800||REAL
23R520083|2014||38100|86800|38100|109000|147100|02-FEB-2013|0|124900|24-FEB-1999|109000|0|0|1008|09-FEB-2011|2|D||||REV/SYS|||0|0|0|124900||REAL
23R520115|2014||28000|114800|28000|169500|197500|02-FEB-2013|0|142800|24-FEB-1999|169300|230|0|1008||2||||||||0|0|0|142800||REAL
23R520124|2014||27600|71000|27600|109800|137400|09-FEB-2013|0|98000|25-FEB-1999|109800|0|0|1008|10-FEB-2011|3|OVR|27600|71000|98600|ASR13|||0|0|0|98600||REAL
23R520133|2014||27000|80000|27000|120000|147000|02-FEB-2013|0|107000|26-FEB-1999|119900|100|0|1064|10-FEB-2011|2|D||||REV/SYS|||0|0|0|107000||REAL
23R520142|2014||27000|83600|27000|115300|142300|02-FEB-2013|0|110600|26-FEB-1999|114800|520|0|1129||2|D|||||||0|0|0|110600||REAL
23R520151|2014||36200|88700|36200|98700|134900|02-FEB-2013|0|124900|26-FEB-1999|98600|60|0|1036||2||||||||0|0|0|124900||REAL
23R520160|2014||27000|81700|27000|129600|156600|02-FEB-2013|0|108700|25-FEB-1999|129600|0|0|1008|03-MAY-2012|2|96||||801|||0|0|0|108700||REAL
23R520193|2014||37100|86600|37100|113400|150500|02-FEB-2013|0|123700|24-FEB-1999|113300|90|0|1124||2|D|||||||0|0|0|123700||REAL
24K210089|2014||42400|62600|38100|84400|122500|14-AUG-2013|0|129500|14-AUG-2013|84400|0|0|1423|08-SEP-2013|3|OVR|42400|62600|105000|HT401|||0|0|0|105000||REAL
24L540583|2014||125200|524000|125200|421000|546200|03-APR-2013|0|649200|23-FEB-1999|414800|6170|0|1712|10-FEB-2012|2|57||||814|||0|0|0|649200||REAL
24L540594|2014||91100|210700|91100|214400|305500|20-APR-2013|0|273100|24-FEB-1999|214200|170|0|1680|07-MAR-2013|3|D|91100|210700|301800|824|||0|0|0|301800||REAL
24K240482|2014||45400|157400|45400|184400|229800|07-FEB-2013|0|202800|24-FEB-1999|184300|50|0|988|11-JAN-2013|2|90||||824|||0|0|0|202800||REAL
24L321177|2014|0|77300|172500|77300|234800|312100|25-MAR-2014|0|250100|25-MAR-2014|234800|0|0|2604|18-OCT-2013|3|57|77300|172500|249800|811|||0|0|0|249800||REAL
23Q610383|2014||17900|86000|17900|113500|131400|02-FEB-2013|0|103900|25-FEB-1999|113500|0|0|1456||2||||||||0|0|0|103900||REAL
23Q610394|2014||17900|86000|17900|113500|131400|02-FEB-2013|0|103900|26-FEB-1999|113500|0|0|1456||2||||||||0|0|0|103900||REAL
23Q610406|2014||17900|84200|17900|113100|131000|02-FEB-2013|0|102100|26-FEB-1999|113100|0|0|1456||2||||||||0|0|0|102100||REAL
23Q610415|2014||17900|86000|17900|113500|131400|02-FEB-2013|0|103900|25-FEB-1999|113500|0|0|1456||2||||||||0|0|0|103900||REAL
23Q610424|2014||17900|84200|17900|113100|131000|02-FEB-2013|0|102100|24-FEB-1999|113100|0|0|1456||2||||||||0|0|0|102100||REAL
22T140093|2014||42300|83600|42300|66900|109200|02-FEB-2013|0|125900|24-FEB-1999|66900|0|0|925||2||||||||0|0|0|125900||REAL
22T140107|2014||42300|90500|42300|133100|175400|17-SEP-2013|0|132800|24-FEB-1999|133000|120|0|1150|02-SEP-2012|3|OVR|42300|90500|132800||||0|0|0|132800||REAL
22T140116|2014||42300|120400|42300|129800|172100|02-FEB-2013|0|162700|24-FEB-1999|129800|0|0|1605||2||||||||0|0|0|162700||REAL
22T140125|2014||42300|78600|42300|99200|141500|02-FEB-2013|0|120900|24-FEB-1999|99200|0|0|1008||2||||||||0|0|0|120900||REAL
22T140143|2014||42300|89500|42300|118000|160300|02-FEB-2013|0|131800|25-FEB-1999|118000|0|0|1346|06-MAY-2011|2|S99||||823|||0|0|0|131800||REAL
22T140152|2014||42300|75800|42300|57700|100000|02-FEB-2013|0|118100|24-FEB-1999|57700|0|0|925||2|D|||||||0|0|0|118100||REAL
22T140161|2014||42300|77600|42300|63400|105700|02-FEB-2013|0|119900|25-FEB-1999|63300|120|0|1080|06-MAY-2011|2|S99||||823|||0|0|0|119900||REAL
22T140170|2014||42300|72800|42300|94300|136600|02-FEB-2013|0|115100|25-FEB-1999|94300|0|0|1008|10-FEB-2011|2|D||||REV/SYS|||0|0|0|115100||REAL
22T140181|2014|0|42300|68100|42300|102400|144700|08-APR-2014|0|117900|08-APR-2014|99000|3420|0|1008|02-OCT-2013|3|85|42300|68100|110400|803|||0|0|0|110400||REAL
21T641331|2014||89500|282300|89500|363900|453400|02-FEB-2013|0|371800|24-FEB-1999|363900|0|0|2469||2||||||||0|0|0|371800||REAL
21T641340|2014||92000|245200|92000|312700|404700|02-FEB-2013|0|337200|25-FEB-1999|303800|8940|0|2398|23-MAY-2012|2|96||||823|||0|0|0|337200||REAL
21T641351|2014||94400|275100|94400|323900|418300|02-FEB-2013|0|369500|24-FEB-1999|323900|0|0|2140|09-FEB-2011|2|D||||BOE/REV|||0|0|0|369500||REAL
21T641362|2014|0|98700|314300|98700|377900|476600|30-APR-2015|0|438100|30-APR-2015|377900|0|0|2832|27-APR-2015|3|S97|98700|314300|413000|STC|||0|0|0|413000||REAL
23M630044|2014||71400|116400|71400|164500|235900|02-FEB-2013|0|187800|25-FEB-1999|164500|0|0|1125|10-FEB-2011|2|D||||REV/SYS|||0|0|0|187800||REAL
23M630055|2014||62900|220300|62900|184800|247700|02-FEB-2013|0|283200|24-FEB-1999|184800|0|0|1958||2||||||||0|0|0|283200||REAL
23M630066|2014||58800|226600|58800|160800|219600|02-FEB-2013|0|285400|24-FEB-1999|160800|0|0|1624||2||||||||0|0|0|285400||REAL
23M630077|2014||63500|267200|63500|178500|242000|02-FEB-2013|0|330700|25-FEB-1999|178500|0|0|1794|19-JAN-2011|2|96||||827|||0|0|0|330700||REAL
23M630088|2014||60700|232800|60700|168500|229200|02-FEB-2013|0|293500|24-FEB-1999|168500|0|0|2240|19-JAN-2011|2|96||||827|||0|0|0|293500||REAL
22M330637|2014||57700|125000|57700|125000|182700|02-FEB-2013|0|180900|24-FEB-1999|125000|0|0|1170|03-MAR-2011|1|D||||REV/SYS|||0|0|0|182700||REAL
22M330646|2014||56400|92000|56400|99000|155400|02-FEB-2013|0|148400|25-FEB-1999|99000|0|0|1140||2|D|||||||0|0|0|148400||REAL
22M330655|2014||57700|104100|57700|113000|170700|02-FEB-2013|0|161800|25-FEB-1999|113000|0|0|1187|25-FEB-2011|2|D||||816|||0|0|0|161800||REAL
22M330664|2014||83500|112600|83500|119400|202900|02-FEB-2013|0|196100|25-FEB-1999|119300|50|0|1456|04-MAR-2011|2|D||||828|||0|0|0|196100||REAL
22M330682|2014||57400|115500|57400|139000|196400|09-APR-2013|0|190800|24-FEB-1999|139000|0|0|1213|13-MAY-2013|3|OVR|57400|115500|172900|HT401|||0|0|0|172900||REAL
22M330691|2014||76800|191400|76800|186400|263200|03-APR-2013|0|268200|24-FEB-1999|186400|0|0|1560|10-FEB-2011|2|D||||REV/SYS|||0|0|0|268200||REAL
22M330701|2014|0|69400|97000|69400|115300|184700|29-APR-2014|0|172400|29-APR-2014|115300|0|0|906|29-APR-2014|3|85|69400|97000|166400|816|||0|0|0|166400||REAL
22M330729|2014||58200|151800|58200|154500|212700|19-FEB-2013|0|239000|25-FEB-1999|154500|30|0|1458|13-FEB-2013|3|OVR|58200|151800|210000|978|||0|0|0|210000||REAL
22M330738|2014||59400|91800|59400|85800|145200|02-FEB-2013|0|151200|25-FEB-1999|85800|0|0|1170||2||||||||0|0|0|151200||REAL
22M330747|2014||76800|175600|76800|170400|247200|03-APR-2013|0|252400|24-FEB-1999|170400|0|0|1552|10-FEB-2011|2|D||||REV/SYS|||0|0|0|252400||REAL
22M330765|2014||70400|67000|70400|94400|164800|05-MAR-2013|0|137400|25-FEB-1999|94200|160|0|864||2|D|||||||0|0|0|137400||REAL
22M330774|2014||57400|106400|57400|118200|175600|02-FEB-2013|0|163800|24-FEB-1999|118200|0|0|1170|03-MAR-2011|2|D||||828|||0|0|0|163800||REAL
22M330783|2014||79400|85600|79400|105000|184400|19-FEB-2013|0|173900|25-FEB-1999|105000|0|0|1178|13-FEB-2013|3|OVR|79400|85600|165000|978|||0|0|0|165000||REAL
22M330792|2014||57400|197900|57400|204000|261400|02-FEB-2013|0|255300|25-FEB-1999|203800|190|0|1470||2||||||||0|0|0|255300||REAL
22M330802|2014||57400|78200|57400|71900|129300|02-FEB-2013|0|135600|24-FEB-1999|71900|0|0|1196||2||||||||0|0|0|135600||REAL
22M330811|2014||56800|173700|56800|129800|186600|02-FEB-2013|0|230500|25-FEB-1999|125600|4230|0|1170||2|D|||||||0|0|0|230500||REAL
22M330820|2014||82700|204000|82700|235400|318100|03-APR-2013|0|286700|24-FEB-1999|235400|0|0|2386||2||||||||0|0|0|286700||REAL
22M330839|2014||57400|171700|57400|158800|216200|02-FEB-2013|0|229100|24-FEB-1999|158200|640|0|1213||2|D|||||||0|0|0|229100||REAL
22M330857|2014|0|58600|84600|58600|102200|160800|20-JUN-2014|0|143200|20-JUN-2014|102200|0|0|900||3|OVR|58600|84600|143200||||0|0|0|143200||REAL
22O220529|2014||176100|472400|176100|556400|732500|02-FEB-2013|0|648500||553700|2670|0|3926|09-FEB-2011|2|D||||BOE/REV|||0|0|0|648500||REAL
22R530364|2014||63900|175100|63900|156500|220400|02-FEB-2013|0|239000|24-FEB-1999|156500|0|0|1866||2||||||||0|0|0|239000||REAL
22R530373|2014||55700|178100|55700|174300|230000|02-FEB-2013|0|233800|25-FEB-1999|174300|0|0|2142||2||||||||0|0|0|233800||REAL
22R530382|2014||56000|158500|56000|144100|200100|02-FEB-2013|0|214500|25-FEB-1999|144100|0|0|1740||2||||||||0|0|0|214500||REAL
22R530401|2014||62700|221500|62700|190400|253100|02-FEB-2013|0|284200|25-FEB-1999|190400|0|0|1545|10-FEB-2011|2|D||||REV/SYS|||0|0|0|284200||REAL
22R530410|2014||56000|174300|56000|171000|227000|02-FEB-2013|0|230300|24-FEB-1999|171000|0|0|2142|16-FEB-2011|2|85||||826|||0|0|0|230300||REAL
22R530429|2014||62600|148400|62600|114500|177100|02-FEB-2013|0|211000|25-FEB-1999|114500|0|0|1512|30-JUN-2011|2|33||||823|||0|0|0|211000||REAL
22R530438|2014||57700|166100|57700|149100|206800|02-FEB-2013|0|223800|25-FEB-1999|145500|3600|0|1399||2||||||||0|0|0|223800||REAL
22S120562|2014||32500|91300|32500|123500|156000|23-APR-2013|0|154600|24-FEB-1999|123300|160|0|1125|22-APR-2013|3|D|32500|91300|123800|978|||0|0|0|123800||REAL
22R530447|2014||59700|164300|59700|167000|226700|02-FEB-2013|0|224000|25-FEB-1999|164900|2080|0|2142|16-FEB-2011|2|85||||826|||0|0|0|224000||REAL
22R530456|2014||59300|189400|59300|161000|220300|02-FEB-2013|0|248700|24-FEB-1999|159500|1540|0|1847||2||||||||0|0|0|248700||REAL
22R530474|2014|0|64500|171600|64500|174700|239200|15-APR-2014|0|233900|15-APR-2014|174700|0|0|2106|12-MAR-2014|3|33|64500|171600|236100|832|||0|0|0|236100||REAL
22M231251|2014||52800|274400|52800|238600|291400|02-FEB-2013|0|327200|25-FEB-1999|238600|0|0|2036||2||||||||0|0|0|327200||REAL
22M231271|2014||52800|124900|52800|112800|165600|02-FEB-2013|0|177700|25-FEB-1999|112800|30|0|1134|15-OCT-2012|2|57||||814|||0|0|0|177700||REAL
22M231293|2014||52800|143700|52800|134000|186800|02-FEB-2013|0|196500|24-FEB-1999|134000|0|0|1134|10-FEB-2011|2|D||||REV/SYS|||0|0|0|196500||REAL
22M231307|2014||52800|218600|52800|166800|219600|02-FEB-2013|0|271400|25-FEB-1999|166800|0|0|720|10-FEB-2011|2|D||||REV/SYS|||0|0|0|271400||REAL
22N241510|2014||21900|64500|21900|106800|128700|02-FEB-2013|0|86400|25-FEB-1999|106800|0|0|1344|12-APR-2011|2|D||||816|||0|0|0|86400||REAL
22N241529|2014||21900|67800|21900|105700|127600|02-FEB-2013|0|89700|25-FEB-1999|105700|0|0|1344|12-APR-2011|2|D||||816|||0|0|0|89700||REAL
22N241538|2014||21900|64500|21900|106800|128700|02-FEB-2013|0|86400|24-FEB-1999|106800|0|0|1344|12-APR-2011|2|D||||816|||0|0|0|86400||REAL
22N241556|2014||21900|64500|21900|106800|128700|02-FEB-2013|0|86400|24-FEB-1999|106800|0|0|1344|12-APR-2011|2|D||||816|||0|0|0|86400||REAL
22N241565|2014||21900|67800|21900|105700|127600|02-FEB-2013|0|89700|25-FEB-1999|105700|0|0|1344|12-APR-2011|2|D||||816|||0|0|0|89700||REAL
23K620805|2014||48800|72900|48800|97600|146400|02-FEB-2013|0|121700|24-FEB-1999|96600|970|0|896|09-FEB-2011|2|D||||REV/SYS|||0|0|0|121700||REAL
23N210360|2014||89000|355600|89000|355600|444600|19-MAR-2013|0|468800|25-FEB-1999|347800|7770|0|2340|23-FEB-2011|1|D||||816|||0|0|0|444600||REAL
23N210371|2014||78900|221600|78900|233900|312800|19-MAR-2013|0|300500|24-FEB-1999|233300|580|0|1561||2||||||||0|0|0|300500||REAL
23N210382|2014||91000|588000|91000|511100|602100|17-SEP-2013|0|679000||506600|4490|0|3380|23-JUN-2011|3|OVR|91000|588000|679000||||0|0|0|679000||REAL
23M230875|2014||61400|467800|61400|327400|388800|31-MAY-2013|0|529200|31-MAY-2013|327400|0|0|1440|16-MAY-2013|3|S99|61400|467800|529200|814|||0|0|0|529200||REAL
23M230884|2014||186900|441400|186900|423500|610400|02-FEB-2013|0|628300||417800|5660|0|3189||2||||||||0|0|0|628300||REAL
23M230994|2014||76000|402700|76000|287600|363600|22-FEB-2013|0|478700|10-APR-1999|287600|0|0|1624|08-SEP-2013|3|OVR|76000|402700|478700|HT401|||0|0|0|478700||REAL
23M231021|2014||74400|0|74400|0|74400|20-NOV-2012|0|||0|0|0|0||1|D||||||100|74400|74400|0|74400||REAL
23U420212|2014||48800|131900|48800|137000|185800|02-FEB-2013|0|180700|25-FEB-1999|136900|50|0|1512||2||||||||0|0|0|180700||REAL
23U420221|2014||48300|185100|48300|178200|226500|02-FEB-2013|0|233400|25-FEB-1999|177500|680|0|2112|10-FEB-2011|2|D||||REV/SYS|||0|0|0|233400||REAL
23U420230|2014||54000|227500|54000|189900|243900|02-FEB-2013|0|281500|25-FEB-1999|189900|0|0|2188||2||||||||0|0|0|281500||REAL
23U420241|2014||52600|184800|52600|183800|236400|02-FEB-2013|0|237400|26-FEB-1999|183800|0|0|1332||2|D|||||||0|0|0|237400||REAL
23U420252|2014||52400|201900|52400|174400|226800|02-FEB-2013|0|254300|25-FEB-1999|174400|0|0|2394||2||||||||0|0|0|254300||REAL
23U420263|2014|1|51400|126700|51400|161300|212700|10-APR-2014|0|234900|10-APR-2014|161300|0|0|1716|14-OCT-2013|3|33|51400|126700|178100|825|||0|0|0|178100||REAL
23U420274|2014||53700|187400|53700|171400|225100|09-FEB-2013|0|278500|26-FEB-1999|171400|0|0|1758|09-JAN-2013|3|OVR|53700|187400|241100|ASR13|||0|0|0|241100||REAL
23U420285|2014||53600|196800|53600|154800|208400|02-FEB-2013|0|250400|25-FEB-1999|154800|0|0|2035|06-JUN-2012|2|96||||832|||0|0|0|250400||REAL
23U420322|2014||51000|175600|51000|146000|197000|02-FEB-2013|0|226600|24-FEB-1999|146000|0|0|1872|09-FEB-2011|2|D||||REV/SYS|||0|0|0|226600||REAL
24S620532|2014||21200|106400|21200|95500|116700|02-FEB-2013|0|127600|23-FEB-1999|95200|260|0|805||2||||||||0|0|0|127600||REAL
24S620543|2014||21200|106300|21200|96800|118000|02-FEB-2013|0|127500|23-FEB-1999|96500|280|0|805||2|D|||||||0|0|0|127500||REAL
24S620554|2014||21200|95100|21200|107500|128700|02-FEB-2013|0|116300|24-FEB-1999|107500|0|0|1125||2||||||||0|0|0|116300||REAL
24S620576|2014||21200|101100|21200|107500|128700|02-FEB-2013|0|122300|23-FEB-1999|107000|490|0|1125||2||||||||0|0|0|122300||REAL
24S620587|2014||21200|93100|21200|93000|114200|02-FEB-2013|0|114300|24-FEB-1999|92700|310|0|936||2|D|||||||0|0|0|114300||REAL
24S620598|2014||21200|87200|21200|91000|112200|02-FEB-2013|0|108400|24-FEB-1999|90700|300|0|805|09-FEB-2011|2|D||||REV/SYS|||0|0|0|108400||REAL
24S620602|2014||21200|101100|21200|116100|137300|02-FEB-2013|0|122300|23-FEB-1999|115700|390|0|1125||2|D|||||||0|0|0|122300||REAL
24S620611|2014||21200|101100|21200|109200|130400|02-FEB-2013|0|122300|24-FEB-1999|109200|0|0|1125||2|D|||||||0|0|0|122300||REAL
24S620620|2014||21200|91600|21200|92700|113900|02-FEB-2013|0|112800|23-FEB-1999|92700|0|0|900||2||||||||0|0|0|112800||REAL
24S620631|2014||21200|95100|21200|106300|127500|02-FEB-2013|0|116300|24-FEB-1999|106000|290|0|1125||2|D|||||||0|0|0|116300||REAL
24S620642|2014||21200|82300|21200|87800|109000|02-FEB-2013|0|103500|23-FEB-1999|87500|290|0|962||2||||||||0|0|0|103500||REAL
24S620664|2014||21200|95400|21200|100900|122100|02-FEB-2013|0|116600|23-FEB-1999|100600|290|0|1112||2|D|||||||0|0|0|116600||REAL
24S620675|2014||21200|101100|21200|106000|127200|02-FEB-2013|0|122300|23-FEB-1999|105600|350|0|1125||2||||||||0|0|0|122300||REAL
24S620686|2014|0|21200|99700|21200|120800|142000|14-JAN-2014|0|121200|14-JAN-2014|120500|280|0|768|14-OCT-2013|3|96|21200|99700|120900|836|||0|0|0|120900||REAL
23O642373|2014||37300|93400|37300|148400|185700|02-FEB-2013|0|130700|24-FEB-1999|148400|0|0|1632||2|D|||||||0|0|0|130700||REAL
23O642384|2014||37300|93400|37300|148400|185700|02-FEB-2013|0|130700|25-FEB-1999|148400|0|0|1632||2|D|||||||0|0|0|130700||REAL
23O642405|2014||37600|107400|37600|138100|175700|02-FEB-2013|0|145000|24-FEB-1999|138100|0|0|1656|10-FEB-2011|2|D||||REV/SYS|||0|0|0|145000||REAL
23O642423|2014||38500|87800|38500|152600|191100|02-FEB-2013|0|126300|24-FEB-1999|152600|0|0|1688||2||||||||0|0|0|126300||REAL
23O642432|2014|0|37300|103600|37300|154500|191800|03-JUN-2014|0|140900|03-JUN-2014|154500|0|0|1683|03-JUN-2014|3||37300|103600|140900|816|||0|0|0|140900||REAL
24K130020|2014||44900|74200|44900|104900|149800|02-FEB-2013|0|119100|23-FEB-1999|104900|0|0|884||2||||||||0|0|0|119100||REAL
24K130031|2014||44900|116300|44900|143600|188500|17-SEP-2013|0|161200|23-FEB-1999|143600|0|0|1172|23-JUN-2011|3|OVR|44900|116300|161200||||0|0|0|161200||REAL
24K130042|2014||35700|117400|35700|140600|176300|02-FEB-2013|0|153100|23-FEB-1999|140600|0|0|1170||2||||||||0|0|0|153100||REAL
24K130064|2014||44900|63400|44900|89100|134000|02-FEB-2013|0|108300|24-FEB-1999|89100|0|0|866||2|D|||||||0|0|0|108300||REAL
23L430928|2014||75000|73400|75000|89500|164500|03-APR-2013|0|148400|24-FEB-1999|88300|1160|0|918||2||||||||0|0|0|148400||REAL
22Q330952|2014|D|41800|96200|41800|112400|154200|19-FEB-2013|0|145600|24-FEB-1999|112400|0|0|1176|27-AUG-2014|3|OVR|41800|96200|138000|HT401|||0|0|0|138000||REAL
22Q330961|2014|1|42800|173200|42800|182600|225400|23-JAN-2014|0|212600|23-JAN-2014|182600|0|0|2410|17-DEC-2013|3|33|42800|173200|216000|825|||0|0|0|216000||REAL
22Q330970|2014||43800|123300|43800|149500|193300|02-FEB-2013|0|167100|25-FEB-1999|149500|0|0|1275|27-NOV-2012|2|96||||756|||0|0|0|167100||REAL
22Q330989|2014||40800|112300|40800|139300|180100|02-FEB-2013|0|153100|24-FEB-1999|139300|0|0|1200||2||||||||0|0|0|153100||REAL
22Q330998|2014||45300|119000|45300|140600|185900|02-FEB-2013|0|164300|24-FEB-1999|140600|0|0|1250|09-FEB-2011|2|D||||REV/SYS|||0|0|0|164300||REAL
22Q331007|2014||39500|168400|39500|171700|211200|02-FEB-2013|0|207900|25-FEB-1999|171700|0|0|2448||2||||||||0|0|0|207900||REAL
22Q331016|2014||45300|139500|45300|185400|230700|02-FEB-2013|0|184800|25-FEB-1999|185400|0|0|1599|01-MAR-2011|2|D||||REV/SYS|||0|0|0|184800||REAL
22Q331034|2014||41300|124600|41300|152100|193400|02-FEB-2013|0|165900|24-FEB-1999|152100|0|0|1425||2|D|||||||0|0|0|165900||REAL
22Q331043|2014||41300|128100|41300|155400|196700|02-FEB-2013|0|169400|24-FEB-1999|155400|0|0|1425||2||||||||0|0|0|169400||REAL
22Q331052|2014|0|41300|143800|41300|168200|209500|17-JUN-2014|0|181600|17-JUN-2014|168200|0|0|1566|17-DEC-2013|3|96|41300|143800|185100|825|||0|0|0|185100||REAL
22Q331070|2014||41300|135200|41300|165000|206300|02-FEB-2013|0|176500|25-FEB-1999|165000|0|0|1566|09-FEB-2011|2|D||||REV/SYS|||0|0|0|176500||REAL
22S121608|2014||19200|51300|19200|67700|86900|02-FEB-2013|0|70500|25-FEB-1999|67700|0|0|1044||2|D|||||||0|0|0|70500||REAL
23L520089|2014||55500|77200|55500|110200|165700|02-FEB-2013|0|132700|25-FEB-1999|110200|0|0|1080||2||||||||0|0|0|132700||REAL
23L520090|2014||59200|174600|59200|159200|218400|02-FEB-2013|0|233800|25-FEB-1999|157200|1970|0|1215||2||||||||0|0|0|233800||REAL
23L520100|2014||104000|149700|104000|132800|236800|20-APR-2013|0|276700|24-FEB-1999|132800|0|0|1310||3|OVR|104000|149700|253700|ASR13|||0|0|0|253700||REAL
23T430872|2014||65800|101200|65800|76000|141800|02-FEB-2013|0|167000|25-FEB-1999|76000|0|0|1624|10-FEB-2011|2|D||||REV/SYS|||0|0|0|167000||REAL
23T431165|2014||51200|227000|51200|260200|311400|02-FEB-2013|0|278200|24-FEB-1999|248000|12240|0|2880||2||||||||0|0|0|278200||REAL
23T431176|2014||49300|238000|49300|293900|343200|05-MAR-2013|0|287300|25-FEB-1999|293800|50|0|3162||2||||||||0|0|0|287300||REAL
23T431198|2014||41900|106500|41900|127900|169800|17-SEP-2013|0|148400|24-FEB-1999|127900|0|0|960|10-SEP-2011|3|OVR|41900|106500|148400||||0|0|0|148400||REAL
23T431211|2014||44400|107000|44400|162300|206700|02-FEB-2013|0|151400|25-FEB-1999|162300|0|0|2321|24-FEB-2011|2|D||||811|||0|0|0|151400||REAL
23T440262|2014||76200|76000|76200|83900|160100|17-SEP-2013|0|152200|25-FEB-1999|83900|0|0|1288|10-SEP-2011|3|OVR|76200|76000|152200||||0|0|0|152200||REAL
23T440323|2014||15700|0|15700|0|15700|08-OCT-2013|0||08-OCT-2013|0|0|0|0||1|D||||||100|15700|15700|0|15700||REAL
23T440516|2014||260400|28000|260400|28000|288400|05-MAR-2013|0|||0|27950|0|0|09-FEB-2011|1|D||||SYS|||0|0|0|288400||REAL
24K510620|2014||61700|69200|61700|112600|174300|02-FEB-2013|0|130900|23-FEB-1999|112500|90|0|1008||2||||||||0|0|0|130900||REAL
23T510057|2014||130400|21100|130400|21100|151500|04-DEC-2012|0|||0|21060|0|0||1|D||||||100|151500|130400|21100|151500||
24K510587|2014||53200|118600|53200|141400|194600|02-FEB-2013|0|171800|23-FEB-1999|139800|1570|0|937|16-MAY-2011|2|S99||||803|||0|0|0|171800||REAL
24K510598|2014||53200|75700|53200|88100|141300|09-FEB-2013|0|139600|24-FEB-1999|86700|1360|0|896||3|OVR|53200|75700|128900|ASR13|||0|0|0|128900||REAL
24K510631|2014||68300|131800|68300|139200|207500|02-FEB-2013|0|200100|24-FEB-1999|136900|2270|0|1676||2||||||||0|0|0|200100||REAL
24K510703|2014||53200|79700|53200|77500|130700|09-FEB-2013|0|134700|23-FEB-1999|76200|1300|0|728|09-FEB-2011|3|OVR|53200|79700|132900|ASR13|||0|0|0|132900||REAL
24K510712|2014||53200|116000|53200|134100|187300|02-FEB-2013|0|169200|23-FEB-1999|134100|0|0|1064|09-FEB-2011|2|D||||REV/SYS|||0|0|0|169200||REAL
24K510721|2014||53200|40000|53200|47100|100300|02-FEB-2013|0|93200|24-FEB-1999|47000|120|0|850|09-FEB-2011|2|D||||REV/SYS|||0|0|0|93200||REAL
24K510730|2014||53200|58500|53200|80800|134000|02-FEB-2013|0|111700|23-FEB-1999|80800|0|0|840||2||||||||0|0|0|111700||REAL
24L130283|2014||27900|91200|27900|94100|122000|02-FEB-2013|0|119100|24-FEB-1999|94100|20|0|1040||2||||||||0|0|0|119100||REAL
24L130333|2014||27900|61400|27900|24700|52600|09-FEB-2013|0|101100|24-FEB-1999|24700|0|0|912||3|OVR|27900|61400|89300|ASR13|||0|0|0|89300||REAL
24L130351|2014||27900|100100|27900|100300|128200|02-FEB-2013|0|128000|24-FEB-1999|100300|0|0|1014|05-MAY-2011|2|S99||||831|||0|0|0|128000||REAL
24K410223|2014||60300|126300|60300|131400|191700|02-FEB-2013|0|186600|24-FEB-1999|129900|1470|0|816|09-FEB-2011|2|D||||REV/SYS|||0|0|0|186600||REAL
24K410234|2014||45800|120300|45800|120300|166100|02-FEB-2013|0|179800|23-FEB-1999|120200|60|0|1104||1||||||||0|0|0|166100||REAL
24K410245|2014||59300|75700|59300|94100|153400|02-FEB-2013|0|135000|24-FEB-1999|92500|1610|0|816||2|D|||||||0|0|0|135000||REAL
24K531388|2014||70100|143100|70100|150100|220200|02-FEB-2013|0|213200|23-FEB-1999|150000|90|0|1423||2||||||||0|0|0|213200||REAL
24K540012|2014||54400|79300|54400|117200|171600|02-FEB-2013|0|133700|24-FEB-1999|117200|0|0|1036|09-FEB-2011|2|D||||REV/SYS|||0|0|0|133700||REAL
24K540034|2014||51500|89400|51500|117600|169100|02-FEB-2013|0|140900|23-FEB-1999|117600|0|0|1036|09-FEB-2011|2|D||||REV/SYS|||0|0|0|140900||REAL
23S130847|2014||40800|141600|40800|167700|208500|17-SEP-2013|0|182400|25-FEB-1999|167700|0|0|1557|23-JUN-2011|3|OVR|40800|141600|182400||||0|0|0|182400||REAL
23S130856|2014||40600|184500|40600|187500|228100|02-FEB-2013|0|225100|24-FEB-1999|187500|0|0|2056||2||||||||0|0|0|225100||REAL
23S130865|2014||42400|182700|42400|185900|228300|02-FEB-2013|0|225100|25-FEB-1999|185900|0|0|2056||2||||||||0|0|0|225100||REAL
23S130874|2014||44300|190800|44300|193000|237300|02-FEB-2013|0|235100|25-FEB-1999|193000|0|0|2056|10-FEB-2011|2|D||||REV/SYS|||0|0|0|235100||REAL
23S130883|2014||41500|139400|41500|163400|204900|02-FEB-2013|0|180900|26-FEB-1999|163400|0|0|1554||2||||||||0|0|0|180900||REAL
23S130892|2014||42400|182700|42400|183800|226200|02-FEB-2013|0|225100|25-FEB-1999|183800|0|0|2056||2||||||||0|0|0|225100||REAL
18R110406|2014||181500|558600|181500|558600|740100|02-FEB-2013|0|574000||558600|0|0|3032||1||||||||0|0|0|740100||REAL
23S130911|2014||40500|176500|40500|181600|222100|02-FEB-2013|0|217000|25-FEB-1999|181600|0|0|2056||2||||||||0|0|0|217000||REAL
23V230326|2014||18100|39900|18100|54400|72500|02-FEB-2013|0|60300|24-FEB-1999|54400|0|0|915|08-SEP-2013|3|OVR|18100|39900|58000|HT401|||0|0|0|58000||REAL
23V230335|2014||18100|39600|18100|54800|72900|02-FEB-2013|0|57700|25-FEB-1999|54800|0|0|915|08-SEP-2013|3|OVR|18100|39600|57700|HT401|||0|0|0|57700||REAL
23V230344|2014||18100|39600|18100|54800|72900|02-FEB-2013|0|57700|25-FEB-1999|54800|0|0|915|09-FEB-2011|2|D||||BOE/REV|||0|0|0|57700||REAL
23V230371|2014||28500|60900|28500|82300|110800|02-FEB-2013|0|89400|25-FEB-1999|82300|0|0|1306|15-FEB-2011|2|85||||825|||0|0|0|89400||REAL
21T641405|2014||60600|139600|60600|169500|230100|02-FEB-2013|0|200200|24-FEB-1999|169500|0|0|1814|10-FEB-2011|2|D||||REV/SYS|||0|0|0|200200||REAL
21T641414|2014||50600|156200|50600|158200|208800|02-FEB-2013|0|206800|25-FEB-1999|158200|0|0|1872||2||||||||0|0|0|206800||REAL
21T641423|2014||50500|161100|50500|177800|228300|02-FEB-2013|0|211600|25-FEB-1999|177800|0|0|1764||2||||||||0|0|0|211600||REAL
21T641432|2014||50400|144100|50400|151100|201500|02-FEB-2013|0|194500|24-FEB-1999|151100|0|0|1507|24-JUN-2011|2|29||||790|||0|0|0|194500||REAL
21T641441|2014|0|50400|162700|50400|184000|234400|24-JUN-2014|0|210400|24-JUN-2014|184000|0|0|1912|30-SEP-2013|3|96|50400|162700|213100|803|||0|0|0|213100||REAL
21T641450|2014||50400|161800|50400|176200|226600|02-FEB-2013|0|212200|24-FEB-1999|176200|0|0|1660||2||||||||0|0|0|212200||REAL
21T641461|2014|0|50400|170600|50400|188900|239300|11-FEB-2014|0|220400|11-FEB-2014|188900|0|0|1941|30-SEP-2013|3|85|50400|170600|221000|803|||0|0|0|221000||REAL
21T641472|2014||50400|150000|50400|175500|225900|02-FEB-2013|0|200400|25-FEB-1999|175500|0|0|1764||2||||||||0|0|0|200400||REAL
22L340031|2014||81300|75200|81300|104400|185700|07-MAR-2013|0|180100|25-FEB-1999|104300|90|0|996|07-MAR-2013|3|D|81300|75200|156500|824|||0|0|0|156500||REAL
22L340040|2014||60300|65000|60300|86600|146900|02-FEB-2013|0|125300|25-FEB-1999|86600|0|0|888||2||||||||0|0|0|125300||REAL
22L340062|2014||79100|69200|79100|100700|179800|02-FEB-2013|0|148300|25-FEB-1999|100600|90|0|996||2||||||||0|0|0|148300||REAL
22L340073|2014|0|53400|79600|53400|90700|144100|26-MAR-2014|0|133300|26-MAR-2014|90700|0|0|875|26-MAR-2014|3|OVR|53400|79600|133000|REV/SYS|||0|0|0|133000||REAL
25Y220094|2014||231400|329700|231400|458900|690300|07-APR-2013|0|561100||458900|0|0|2000|13-NOV-2012|2|01||||832|||0|0|0|561100||REAL
25Y220106|2014||230300|1100|230300|1100|231400|04-FEB-2013|0|||0|1080|0|0|13-NOV-2012|1|86||||832|||0|0|0|231400||REAL
22M230564|2014||59400|301300|59400|301300|360700|02-FEB-2013|0|468700|25-FEB-1999|301300|0|0|2160|25-FEB-2011|1|D||||816|||0|0|0|360700||REAL
22M230573|2014||54800|225500|54800|142800|197600|02-FEB-2013|0|280300|24-FEB-1999|141800|1020|0|1976|10-FEB-2011|2|D||||REV/SYS|||0|0|0|280300||REAL
22M230582|2014||59400|95000|59400|121800|181200|02-FEB-2013|0|154400|24-FEB-1999|121700|90|0|1128|15-SEP-2011|2|90||||827|||0|0|0|154400||REAL
22M230591|2014|0|58400|127300|58400|151600|210000|30-JUL-2014|0|186000|30-JUL-2014|150200|1410|0|1254||3|OVR|58400|127300|185700||||0|0|0|185700||REAL
22M230610|2014||59400|109300|59400|127200|186600|02-FEB-2013|0|168700|24-FEB-1999|125600|1560|0|1155||2|D|||||||0|0|0|168700||REAL
22M230629|2014||55600|273700|55600|232900|288500|02-FEB-2013|0|329300|25-FEB-1999|232800|140|0|1440||2||||||||0|0|0|329300||REAL
22M230638|2014|0|57000|143000|57000|62400|119400|24-JUN-2014|0|245300|24-JUN-2014|62400|0|0|1608|18-JUN-2013|3|OVR|57000|143000|200000|HT401|||0|0|0|200000||REAL
22M230656|2014||56500|310400|56500|310400|366900|22-FEB-2013|0|504600|24-FEB-1999|310200|210|0|1536|19-APR-2011|1|D||||816|||0|0|0|366900||REAL
22V510304|2014||84100|265800|84100|275700|359800|02-FEB-2013|0|349900|25-FEB-1999|272400|3310|0|2324||2|D|||||||0|0|0|349900||REAL
23K210363|2014||108100|177000|108100|206300|314400|03-APR-2013|0|285100|24-FEB-1999|205300|1010|0|1920||2|D|||||||0|0|0|285100||REAL
23K210374|2014||96300|231800|96300|205600|301900|20-APR-2013|0|336000|24-FEB-1999|201500|4130|0|2240||3|OVR|96300|231800|328100|ASR13|||0|0|0|328100||REAL
23P310444|2014||59300|205300|59300|193500|252800|02-FEB-2013|0|264600|25-FEB-1999|193500|0|0|2304||2||||||||0|0|0|264600||REAL
23P310453|2014||58300|238500|58300|282200|340500|02-FEB-2013|0|296800|25-FEB-1999|282200|0|0|1332|03-MAY-2011|2|S99||||811|||0|0|0|296800||REAL
23P310462|2014|0|57700|183300|57700|189100|246800|25-JUN-2014|0|242200|25-JUN-2014|189100|0|0|2264|19-MAY-2014|3|85|57700|183300|241000|832|||0|0|0|241000||REAL
23P310480|2014||0|0|0|0|0|10-JAN-2013|0|||0|0|0|0||1|D||||||100|0|0|0|0||
23V540571|2014||38900|169300|38900|188800|227700|02-FEB-2013|0|208200|25-FEB-1999|188800|0|0|1994|10-FEB-2011|2|D||||REV/SYS|||0|0|0|208200||REAL
23V540591|2014||36300|165200|36300|192000|228300|02-FEB-2013|0|201500|25-FEB-1999|192000|0|0|1930|10-FEB-2011|2|85||||823|||0|0|0|201500||REAL
23V540609|2014||38300|171500|38300|196700|235000|02-FEB-2013|0|209800|26-FEB-1999|196700|0|0|1956|10-FEB-2011|2|D||||REV/SYS|||0|0|0|209800||REAL
23P220093|2014||59100|233700|59100|244800|303900|02-FEB-2013|0|292800|25-FEB-1999|244800|0|0|2356||2|D|||||||0|0|0|292800||REAL
23P220116|2014||0|0|0|0|0|10-JAN-2013|0|||0|0|0|0||1|D||||||100|0|0|0|0||
23P220125|2014||64900|165700|64900|181400|246300|17-SEP-2013|0|230600|25-FEB-1999|181400|0|0|1558|10-SEP-2011|3|OVR|64900|165700|230600||||0|0|0|230600||REAL
23P220134|2014||61000|201100|61000|206600|267600|02-FEB-2013|0|262100|25-FEB-1999|206600|0|0|1536||2||||||||0|0|0|262100||REAL
23P220143|2014||62400|155800|62400|182800|245200|02-FEB-2013|0|218200|25-FEB-1999|182800|0|0|1665||2||||||||0|0|0|218200||REAL
24M510871|2014||59500|96200|59500|96200|155700|06-JUN-2013|0|150100|06-JUN-2013|94100|2110|0|784|08-SEP-2013|3|OVR|59500|96200|155700|HT401|||0|0|0|155700||REAL
24M510882|2014||44400|29400|44400|34800|79200|27-AUG-2013|0|95600|27-AUG-2013|31700|3140|0|672|08-SEP-2013|3|OVR|44400|29400|73800|HT401|||0|0|0|73800||REAL
25Q430417|2014||40600|133100|40600|144000|184600|02-FEB-2013|0|173700|23-FEB-1999|143900|80|0|1291||2|D|||||||0|0|0|173700||REAL
25Q430426|2014||42000|132000|42000|134900|176900|02-FEB-2013|0|174000|24-FEB-1999|134900|0|0|1291||2|D|||||||0|0|0|174000||REAL
25Q430435|2014|0|43200|132900|43200|131000|174200|19-JUN-2014|0|174500|19-JUN-2014|131000|0|0|1320|03-DEC-2013|3|96|43200|132900|176100|836|||0|0|0|176100||REAL
27H620485|2014||16400|33800|16400|40200|56600|08-MAR-2013|0|38300|23-FEB-1999|38700|1460|0|672|25-FEB-2013|3|D|16400|33800|50200|816|||0|0|0|50200||REAL
27H620496|2014||16400|64900|16400|59100|75500|19-MAR-2013|0|67300|24-FEB-1999|57700|1410|0|782|25-FEB-2013|3|D|16400|64900|81300|816|||0|0|0|81300||REAL
27H620504|2014||17700|18100|17700|18100|35800|11-MAR-2013|0|24700|23-FEB-1999|17100|1030|0|984|25-FEB-2013|3|D|17700|18100|35800|816|||0|0|0|35800||REAL
27L430883|2014|0|81100|169900|81100|240300|321400|23-APR-2014|0|250400|23-APR-2014|240300|0|0|1834|26-NOV-2013|3|85|81100|169900|251000|786|||0|0|0|251000||REAL
27L430894|2014||75200|270600|75200|310800|386000|02-FEB-2013|0|345800|23-FEB-1999|310800|0|0|2770|10-FEB-2011|2|D||||REV/SYS|||0|0|0|345800||REAL
27L430906|2014||93300|147300|93300|191200|284500|02-FEB-2013|0|240600|24-FEB-1999|191200|0|0|1664|15-FEB-2011|2|D||||814|||0|0|0|240600||REAL
25R530646|2014||58400|169700|58400|204300|262700|19-MAR-2013|0|228100|23-FEB-1999|204300|0|0|1920||2||||||||0|0|0|228100||REAL
25R530619|2014||59300|187800|59300|252600|311900|19-MAR-2013|0|247100|23-FEB-1999|252600|0|0|1864||2||||||||0|0|0|247100||REAL
25R530628|2014|0|59300|166500|59300|215500|274800|24-JUN-2014|0|225800|24-JUN-2014|215500|0|0|1664|14-NOV-2013|3|96|59300|166500|225800|836|||0|0|0|225800||REAL
25R530637|2014||59300|191200|59300|247500|306800|03-APR-2013|0|250500|24-FEB-1999|247500|0|0|1864||2|D|||||||0|0|0|250500||REAL
25Y520130|2014|0|86700|265900|86700|282900|369600|16-JAN-2014|0|350700|16-JAN-2014|282900|0|0|2300|17-SEP-2013|3|85|86700|265900|352600|756|||0|0|0|352600||REAL
25Y520141|2014||81100|363700|81100|471000|552100|02-FEB-2013|0|444800||433600|37410|0|1612|09-NOV-2012|2|18||||823|||0|0|0|444800||REAL
26G230619|2014||9300|43900|9300|45900|55200|25-JUN-2013|0|38400|25-JUN-2013|43800|2100|0|720|22-MAY-2013|3|S99|9300|43900|53200|828|||0|0|0|53200||REAL
26G230628|2014||2300|0|2300|0|2300|01-FEB-2013|0|||0|0|0|0||1||||||||0|0|0|2300||REAL
26G230637|2014||4400|19500|4400|18500|22900|19-JUN-2013|0|22900|19-JUN-2013|18200|330|0|588|22-MAY-2013|3|S99|4400|19500|23900|828|||0|0|0|23900||REAL
26G230646|2014||6300|49800|6300|59200|65500|02-FEB-2013|0|56100|24-FEB-1999|59200|0|0|952|14-MAR-2012|2|85||||828|||0|0|0|56100||REAL
26G230655|2014||5900|0|5900|0|5900|08-MAY-2013|0||23-FEB-1999|0|0|0|0|08-MAY-2013|1|D||||030||100|5900|5900|0|5900||REAL
26G230664|2014||9900|54800|9900|49200|59100|25-MAR-2013|0|49700|24-FEB-1999|49100|50|0|1261|08-MAR-2013|3|D|9900|54800|64700|831|||0|0|0|64700||REAL
26G230673|2014||12100|63500|12100|71700|83800|09-FEB-2013|0|52800|23-FEB-1999|71700|0|0|728|01-MAR-2011|3|OVR|12100|63500|75600|ASR13|||0|0|0|75600||REAL
26G230682|2014||5900|28400|5900|27800|33700|05-MAR-2013|0|34300|24-FEB-1999|27100|660|0|448|09-FEB-2011|2|D||||REV/SYS|||0|0|0|34300||REAL
26G230691|2014||9200|54600|9200|56100|65300|02-FEB-2013|0|63800|24-FEB-1999|53200|2900|0|1232|01-MAR-2011|2|D||||REV/SYS|||0|0|0|63800||REAL
26G231131|2014||6200|0|6200|0|6200|05-FEB-2013|0||23-FEB-1999|0|0|0|0||1|||||||100|6200|6200|0|6200||REAL
26G231140|2014||123700|0|123700|0|123700|05-MAR-2013|0|||0|0|0|0||1|D||||||100|123700|123700|0|123700||
25J630159|2014||25800|59800|25800|97400|123200|02-FEB-2013|0|85600|23-FEB-1999|96300|1140|0|600||2||||||||0|0|0|85600||REAL
25J630160|2014||17600|35800|17600|60200|77800|02-FEB-2013|0|53400|23-FEB-1999|60200|0|0|720||2||||||||0|0|0|53400||REAL
27G111717|2014||16000|35400|16000|40300|56300|18-MAR-2013|0|64400|24-FEB-1999|40100|210|0|816|26-FEB-2013|3|D|16000|35400|51400|816|||0|0|0|51400||REAL
27G111726|2014||17700|32600|17700|34500|52200|18-MAR-2013|0|48000|23-FEB-1999|33400|1110|0|707|26-FEB-2013|3|D|17700|32600|50300|816|||0|0|0|50300||REAL
27G111735|2014||17000|59900|17000|80600|97600|18-MAR-2013|0|73000|23-FEB-1999|80600|0|0|960|26-FEB-2013|3|D|17000|59900|76900|816|||0|0|0|76900||REAL
27G111744|2014||20200|34600|20200|36500|56700|18-MAR-2013|0|38000|05-MAY-1999|36500|0|0|1176|26-FEB-2013|3|D|20200|34600|54800|816|||0|0|0|54800||REAL
27G111762|2014||20200|66100|20200|70200|90400|19-MAR-2013|0|87800|24-FEB-1999|70200|0|0|1020|26-FEB-2013|3|D|20200|66100|86300|816|||0|0|0|86300||REAL
27H320163|2014||20700|60800|20700|67600|88300|18-MAR-2013|0|46500|24-FEB-1999|67500|130|0|750|26-FEB-2013|3|D|20700|60800|81500|816|||0|0|0|81500||REAL
27H320174|2014||18000|55600|18000|62900|80900|19-MAR-2013|0|62300|23-FEB-1999|61800|1110|0|660|26-FEB-2013|3|D|18000|55600|73600|816|||0|0|0|73600||REAL
25M510201|2014||300|0|300|0|300|01-APR-2013|0|||0|0|0|0||1|D||||||100|300|300|0|300||REAL
25M620795|2014||47400|79800|47400|117600|165000|02-FEB-2013|0|127200|24-FEB-1999|117600|10|0|832||2||||||||0|0|0|127200||REAL
25M620805|2014|0|38700|80700|38700|82100|120800|22-APR-2014|0|103500|22-APR-2014|82000|70|0|1212|17-APR-2014|3|85|38700|80700|119400|803|||0|0|0|119400||REAL
25M620814|2014||42500|81500|42500|95300|137800|02-FEB-2013|0|124000|23-FEB-1999|95200|120|0|1248||2|D|||||||0|0|0|124000||REAL
25L410311|2014||22400|102200|22400|146900|169300|02-FEB-2013|0|124600|23-FEB-1999|146800|110|0|1016||2|D|||||||0|0|0|124600||REAL
24P640306|2014||54800|206200|54800|192600|247400|02-FEB-2013|0|261000|23-FEB-1999|192600|0|0|1758|10-FEB-2011|2|85||||826|||0|0|0|261000||REAL
24P640315|2014||54800|238200|54800|231200|286000|02-FEB-2013|0|293000|23-FEB-1999|230100|1100|0|1368|09-FEB-2011|2|D||||REV/SYS|||0|0|0|293000||REAL
25R311306|2014||23700|66800|23700|93200|116900|05-MAR-2013|0|90500||93200|0|0|901||2||||||||0|0|0|90500||REAL
24L220542|2014||45200|58600|45200|114400|159600|05-MAR-2013|0|103800|23-FEB-1999|114400|0|0|1170|09-FEB-2011|2|D||||REV/SYS|||0|0|0|103800||REAL
25X210085|2014||92800|215600|92800|325100|417900|02-FEB-2013|0|308400|24-FEB-1999|319900|5230|0|3017||2|D|||||||0|0|0|308400||REAL
25X210096|2014||99600|129000|99600|204200|303800|02-FEB-2013|0|228600|23-FEB-1999|203200|1030|0|528|09-FEB-2011|2|D||||REV/SYS|||0|0|0|228600||REAL
25X210104|2014||80200|0|80200|0|80200|11-JAN-2013|0|||0|0|0|0||1|D|||||||0|0|0|80200||REAL
25X210113|2014||96500|138800|96500|188700|285200|02-FEB-2013|0|235300|23-FEB-1999|188400|280|0|1744||2|D|||||||0|0|0|235300||REAL
25X210122|2014|0|99400|150100|99400|204900|304300|17-JUN-2014|0|246900|17-JUN-2014|204900|0|0|1958||3|D|99400|150100|249500||||0|0|0|249500||REAL
26H510303|2014||25600|83300|25600|92600|118200|08-MAR-2013|0|104300|23-FEB-1999|92600|0|0|1275|25-FEB-2013|3|D|25600|83300|108900|816|||0|0|0|108900||REAL
26H510321|2014||33700|72200|33700|89600|123300|02-FEB-2013|0|105900|23-FEB-1999|89600|0|0|925||2||||||||0|0|0|105900||REAL
25K210266|2014||48000|184900|48000|235800|283800|02-FEB-2013|0|232900|23-FEB-1999|235800|0|0|2398||2|D|||||||0|0|0|232900||REAL
25K210288|2014|0|59700|94300|59700|83000|142700|02-JUN-2014|0|177200|02-JUN-2014|83000|0|0|1431|17-MAR-2014|3|85|59700|94300|154000|826|||0|0|0|154000||REAL
25K210299|2014||62200|203600|62200|259900|322100|02-FEB-2013|0|265800|23-FEB-1999|259900|0|0|2635||2|D|||||||0|0|0|265800||REAL
22K611774|2014||69500|232800|69500|239700|309200|03-APR-2013|0|302300||239700|0|0|1536||2||||||||0|0|0|302300||REAL
22L311404|2014||58000|117000|58000|140700|198700|02-FEB-2013|0|175000|24-FEB-1999|140700|0|0|768|02-OCT-2012|2|57||||811|||0|0|0|175000||REAL
22L311396|2014||49200|0|49200|0|49200|01-FEB-2013|0|||0|0|0|0||1|D|||||||0|0|0|49200||REAL
25K210301|2014||69500|190900|69500|253400|322900|02-FEB-2013|0|260400|23-FEB-1999|253400|0|0|2641||2||||||||0|0|0|260400||REAL
25K210310|2014||47300|189100|47300|234800|282100|02-FEB-2013|0|236400|24-FEB-1999|234800|0|0|2420||2|D|||||||0|0|0|236400||
25L540111|2014||25300|90000|25300|108700|134000|19-MAR-2013|0|115300|24-FEB-1999|108400|250|0|1170||2||||||||0|0|0|115300||REAL
25L540133|2014||27100|84000|27100|98300|125400|19-MAR-2013|0|111100|24-FEB-1999|98200|110|0|1170||2||||||||0|0|0|111100||REAL
25L540144|2014||25700|89600|25700|101100|126800|19-MAR-2013|0|115300|23-FEB-1999|101100|0|0|1170||2||||||||0|0|0|115300||REAL
25L540155|2014||24000|92400|24000|105100|129100|19-MAR-2013|0|116400|24-FEB-1999|105100|0|0|1250||2||||||||0|0|0|116400||REAL
25L540166|2014||26300|82500|26300|80900|107200|19-MAR-2013|0|108800|24-FEB-1999|80900|0|0|1170||2||||||||0|0|0|108800||REAL
25L540177|2014||25900|84500|25900|97700|123600|19-MAR-2013|0|110400|24-FEB-1999|97500|230|0|1170||2|D|||||||0|0|0|110400||REAL
26J521568|2014||32800|69400|32800|103000|135800|05-MAR-2013|0|114400|23-FEB-1999|102800|160|0|910|01-MAR-2013|3|D|32800|69400|102200|816|||0|0|0|102200||REAL
26Q542607|2014||25000|82700|25000|96400|121400|31-MAY-2013|0|107700||96400|0|0|990|13-MAY-2013|3|OVR|25000|82700|107700|HT401|||0|0|0|107700||REAL
25H240070|2014||22100|42600|22100|41500|63600|06-MAR-2013|0|65500|23-FEB-1999|41300|160|0|774|21-FEB-2013|3|D|22100|42600|64700|816|||0|0|0|64700||REAL
25H240081|2014||23400|89100|23400|115200|138600|02-FEB-2013|0|112500|23-FEB-1999|115200|0|0|840|09-FEB-2011|2|D||||REV/SYS|||0|0|0|112500||REAL
25H240092|2014||26500|53000|26500|62800|89300|06-MAR-2013|0|77700|24-FEB-1999|62700|90|0|621|21-FEB-2013|3|D|26500|53000|79500|816|||0|0|0|79500||REAL
25H240108|2014||22100|97400|22100|157200|179300|06-MAR-2013|0|116700||157200|0|0|1596|21-FEB-2013|3|D|22100|97400|119500|816|||0|0|0|119500||REAL
25H210224|2014||23100|56800|23100|66200|89300|13-FEB-2013|0|79900|24-FEB-1999|66100|90|0|840|11-DEC-2012|2|86||||828|||0|0|0|79900||REAL
25H210233|2014||23100|61800|23100|89200|112300|02-FEB-2013|0|84900|23-FEB-1999|89000|220|0|900||2||||||||0|0|0|84900||REAL
24V620614|2014||62000|173400|62000|228900|290900|02-FEB-2013|0|235400|23-FEB-1999|228900|0|0|1996||2||||||||0|0|0|235400||REAL
24V620623|2014||62000|185100|62000|222500|284500|02-FEB-2013|0|247100|24-FEB-1999|222500|0|0|1675||2|D|||||||0|0|0|247100||REAL
24V620632|2014||62400|183500|62400|230200|292600|19-MAR-2013|0|245900|23-FEB-1999|230200|0|0|2176||2||||||||0|0|0|245900||REAL
24V620641|2014||62000|215700|62000|278000|340000|19-MAR-2013|0|277700|24-FEB-1999|278000|0|0|2442||2||||||||0|0|0|277700||REAL
24V620650|2014||62000|190300|62000|225800|287800|02-FEB-2013|0|252300|23-FEB-1999|225800|0|0|1909||2||||||||0|0|0|252300||REAL
25H240933|2014||16400|37900|16400|32700|49100|06-MAR-2013|0|61500|23-FEB-1999|32500|230|0|704|21-FEB-2013|3|D|16400|37900|54300|816|||0|0|0|54300||REAL
25H130263|2014||26500|67700|26500|89100|115600|28-FEB-2013|0|59000|10-JUN-1999|86800|2270|0|971|21-FEB-2013|3|D|26500|67700|94200|816|||0|0|0|94200||REAL
25H130290|2014||26500|75600|26500|89200|115700|28-FEB-2013|0|68700|23-FEB-1999|88600|550|0|764|21-FEB-2013|3|D|26500|75600|102100|816|||0|0|0|102100||REAL
25H130300|2014||26500|69400|26500|86900|113400|28-FEB-2013|0|60200|23-FEB-1999|86900|0|0|1031|21-FEB-2013|3|D|26500|69400|95900|816|||0|0|0|95900||REAL
25H130319|2014||26500|64600|26500|87000|113500|28-FEB-2013|0|54600|23-FEB-1999|86900|140|0|974|21-FEB-2013|3|D|26500|64600|91100|816|||0|0|0|91100||REAL
25H130328|2014||26500|78500|26500|91600|118100|28-FEB-2013|0|64600|24-FEB-1999|90300|1250|0|1055|21-FEB-2013|3|D|26500|78500|105000|816|||0|0|0|105000||REAL
25H130337|2014||26500|69600|26500|95900|122400|28-FEB-2013|0|66700|24-FEB-1999|95000|860|0|960|21-FEB-2013|3|D|26500|69600|96100|816|||0|0|0|96100||REAL
25H130346|2014||26500|77200|26500|96600|123100|28-FEB-2013|0|71900|23-FEB-1999|95800|830|0|1025|21-FEB-2013|3|D|26500|77200|103700|816|||0|0|0|103700||REAL
25H130355|2014||26500|45900|26500|35700|62200|28-FEB-2013|0|30000|23-FEB-1999|35300|370|0|768|21-FEB-2013|3|D|26500|45900|72400|816|||0|0|0|72400||REAL
26H640406|2014||32800|53700|32800|84900|117700|02-FEB-2013|0|86500|23-FEB-1999|84900|0|0|1344||2|D|||||||0|0|0|86500||REAL
25H130364|2014|0|27200|90500|27200|121200|148400|18-JUN-2014|0|80900|18-JUN-2014|119600|1600|0|1230|06-NOV-2013|3|96|27200|90500|117700|831|||0|0|0|117700||REAL
26H640383|2014||44100|45700|44100|82600|126700|02-FEB-2013|0|89800|24-FEB-1999|79500|3050|0|1040||2|D|||||||0|0|0|89800||REAL
26H640394|2014||39700|118500|39700|118500|158200|02-FEB-2013|0|113000|24-FEB-1999|115300|3160|0|912||1||||||||0|0|0|158200||REAL
26H640415|2014||38200|52000|38200|96600|134800|02-FEB-2013|0|90200|23-FEB-1999|92300|4250|0|1040||2||||||||0|0|0|90200||REAL
26H640424|2014||29400|48500|29400|81300|110700|02-FEB-2013|0|77900|24-FEB-1999|81300|0|0|1040||2|D|||||||0|0|0|77900||REAL
27G111373|2014||17900|39300|17900|39600|57500|18-MAR-2013|0|63400|24-FEB-1999|37400|2240|0|910|26-FEB-2013|3|D|17900|39300|57200|816|||0|0|0|57200||REAL
27G111395|2014||21400|57600|21400|59500|80900|19-MAR-2013|0|70700|24-FEB-1999|53200|6260|0|1201|26-FEB-2013|3|D|21400|57600|79000|816|||0|0|0|79000||REAL
27G111414|2014||14400|63400|14400|56200|70600|19-MAR-2013|0|51800|23-FEB-1999|56200|0|0|1090|26-FEB-2013|3|D|14400|63400|77800|816|||0|0|0|77800||REAL
27G111423|2014||14500|23900|14500|28800|43300|19-MAR-2013|0|32600|23-FEB-1999|28800|0|0|1023|26-FEB-2013|3|D|14500|23900|38400|816|||0|0|0|38400||REAL
27G111441|2014||20600|39600|20600|36000|56600|19-MAR-2013|0|42500|05-MAY-1999|36000|0|0|1759|26-FEB-2013|3|D|20600|39600|60200|816|||0|0|0|60200||REAL
27G111450|2014||17800|25900|17800|29200|47000|18-MAR-2013|0|44500|24-FEB-1999|29100|110|0|616|26-FEB-2013|3|D|17800|25900|43700|816|||0|0|0|43700||REAL
27G111461|2014||18500|35400|18500|37400|55900|18-MAR-2013|0|44100|13-MAY-1999|37300|110|0|1176|26-FEB-2013|3|D|18500|35400|53900|816|||0|0|0|53900||REAL
27G111472|2014||18500|33600|18500|35600|54100|18-MAR-2013|0|40700|23-FEB-1999|33900|1730|0|912|26-FEB-2013|3|D|18500|33600|52100|816|||0|0|0|52100||REAL
27G111483|2014||18500|25200|18500|28000|46500|18-MAR-2013|0|45700|23-FEB-1999|28000|20|0|528|26-FEB-2013|3|D|18500|25200|43700|816|||0|0|0|43700||REAL
27H410211|2014||22900|84300|22900|128900|151800|02-FEB-2013|0|107200|24-FEB-1999|128900|0|0|1349||2|D|||||||0|0|0|107200||REAL
27H410220|2014||25300|92100|25300|138500|163800|02-FEB-2013|0|117400|24-FEB-1999|138500|0|0|1349|01-MAY-2012|2|36||||816|||0|0|0|117400||REAL
27H410231|2014||22900|85800|22900|131800|154700|02-FEB-2013|0|108700|24-FEB-1999|131800|0|0|1349||2|D|||||||0|0|0|108700||REAL
27H410242|2014||25300|101100|25300|142000|167300|02-FEB-2013|0|126400|23-FEB-1999|142000|0|0|1882||2|D|||||||0|0|0|126400||REAL
27H410253|2014||22900|91000|22900|145800|168700|02-FEB-2013|0|113900|24-FEB-1999|145800|0|0|1349||2||||||||0|0|0|113900||REAL
27H410264|2014||25300|85700|25300|132200|157500|02-FEB-2013|0|111000|23-FEB-1999|132200|0|0|1349||2|D|||||||0|0|0|111000||REAL
27H410286|2014||22900|81100|22900|140100|163000|02-FEB-2013|0|104000|23-FEB-1999|140100|0|0|1349||2|D|||||||0|0|0|104000||REAL
27H410297|2014||25300|89300|25300|126900|152200|02-FEB-2013|0|114600|23-FEB-1999|126900|0|0|1349||2|D|||||||0|0|0|114600||REAL
27H410303|2014||24800|80200|24800|103800|128600|02-FEB-2013|0|105000|23-FEB-1999|103800|0|0|1338||2||||||||0|0|0|105000||REAL
27H410312|2014|0|22900|88800|22900|139400|162300|02-JAN-2014|0|113000|02-JAN-2014|139400|0|0|1349|08-NOV-2013|3|34|22900|88800|111700|828|||0|0|0|111700||REAL
25R640756|2014||19800|53600|19800|64200|84000|02-FEB-2013|0|73400|24-FEB-1999|63800|380|0|868||2||||||||0|0|0|73400||REAL
25R640765|2014||19800|46600|19800|57500|77300|02-FEB-2013|0|66400|24-FEB-1999|57100|380|0|868|01-MAR-2011|2|D||||REV/SYS|||0|0|0|66400||REAL
25R640774|2014|0|19800|53600|19800|64300|84100|19-JUN-2014|0|73600|19-JUN-2014|63900|380|0|868|17-DEC-2013|3|96|19800|53600|73400|836|||0|0|0|73400||REAL
25R640783|2014||19800|53600|19800|64300|84100|02-FEB-2013|0|73400|23-FEB-1999|63900|380|0|868||2|D|||||||0|0|0|73400||REAL
27H620892|2014||18000|51800|18000|64400|82400|12-MAR-2013|0|44300|23-FEB-1999|64400|0|0|1064|25-FEB-2013|3|D|18000|51800|69800|816|||0|0|0|69800||REAL
27H620908|2014||16400|50000|16400|31100|47500|19-MAR-2013|0|54200|24-FEB-1999|31000|100|0|770|25-FEB-2013|3|D|16400|50000|66400|816|||0|0|0|66400||REAL
27H620917|2014||23400|27300|23400|35000|58400|11-MAR-2013|0|35300|23-FEB-1999|34700|310|0|798|25-FEB-2013|3|D|23400|27300|50700|816|||0|0|0|50700||REAL
27H620926|2014||17900|17100|17900|19500|37400|08-MAR-2013|0|44800|23-FEB-1999|19500|0|0|448|25-FEB-2013|3|D|17900|17100|35000|816|||0|0|0|35000||REAL
26J240496|2014||24800|80000|24800|117600|142400|02-FEB-2013|0|104800|23-FEB-1999|116200|1370|0|888|10-OCT-2011|2|S||||796|||0|0|0|104800||REAL
26X430064|2014||300|0|300|0|300|01-FEB-2013|0|||0|0|0|0||1|D|||||||0|0|0|300||
26X430075|2014||277200|0|277200|0|277200|01-FEB-2013|0|||0|0|0|0|09-FEB-2011|1|D||||BOE/REV|||0|0|0|277200||REAL
27H331451|2014||17300|57000|17300|91000|108300|02-FEB-2013|0|74300|23-FEB-1999|89700|1250|0|900||2||||||||0|0|0|74300||REAL
27H331471|2014||19200|60900|19200|96100|115300|02-FEB-2013|0|80100|23-FEB-1999|96000|130|0|1013||2||||||||0|0|0|80100||REAL
27H331482|2014||18800|60500|18800|92400|111200|09-FEB-2013|0|77200|23-FEB-1999|91300|1110|0|1208||3|OVR|18800|60500|79300|ASR13|||0|0|0|79300||REAL
27H331493|2014||19200|49900|19200|75500|94700|02-FEB-2013|0|69100|23-FEB-1999|74400|1050|0|926|01-MAY-2012|2|96||||816|||0|0|0|69100||REAL
26M340032|2014||31100|145600|31100|221700|252800|02-FEB-2013|0|176700|23-FEB-1999|221700|0|0|2204|08-MAR-2012|2|85||||816|||0|0|0|176700||REAL
26M340054|2014||31100|152000|31100|223300|254400|02-FEB-2013|0|183100|24-FEB-1999|223300|0|0|2262||2||||||||0|0|0|183100||REAL
27K310922|2014||35100|95600|35100|102900|138000|02-FEB-2013|0|130700|24-FEB-1999|102700|190|0|950||2||||||||0|0|0|130700||REAL
27K310940|2014||29000|137300|29000|122800|151800|02-FEB-2013|0|166300|23-FEB-1999|122800|0|0|1248||2||||||||0|0|0|166300||REAL
27K310951|2014||29000|130300|29000|120200|149200|02-FEB-2013|0|159300|24-FEB-1999|120200|0|0|1144||2|D|||||||0|0|0|159300||REAL
27K310962|2014||29000|138400|29000|121000|150000|02-FEB-2013|0|167400|24-FEB-1999|121000|0|0|1248||2||||||||0|0|0|167400||REAL
27K310973|2014||29000|136300|29000|119800|148800|02-FEB-2013|0|165300|23-FEB-1999|119800|0|0|1248||2||||||||0|0|0|165300||REAL
27K310984|2014||29000|136000|29000|119300|148300|02-FEB-2013|0|165000|24-FEB-1999|119300|0|0|1248||2||||||||0|0|0|165000||REAL
27K520259|2014||34300|80700|34300|90100|124400|02-FEB-2013|0|115000|24-FEB-1999|89900|160|0|864||2|D|||||||0|0|0|115000||REAL
27K520260|2014||27000|70000|27000|84000|111000|02-FEB-2013|0|97000|23-FEB-1999|82300|1700|0|864||2||||||||0|0|0|97000||REAL
27K520271|2014||27000|98800|27000|131400|158400|19-MAR-2013|0|125800|24-FEB-1999|131400|0|0|1771||2||||||||0|0|0|125800||REAL
27K520293|2014||33300|88800|33300|94600|127900|02-FEB-2013|0|122100|24-FEB-1999|94600|0|0|864||2||||||||0|0|0|122100||REAL
27L540731|2014||37200|222300|37200|221800|259000|02-FEB-2013|0|259500|23-FEB-1999|217600|4160|0|1872||2||||||||0|0|0|259500||REAL
27L540751|2014||43600|188400|43600|197900|241500|02-FEB-2013|0|232000|24-FEB-1999|197900|0|0|1620|21-MAR-2012|2|96||||816|||0|0|0|232000||REAL
27L540762|2014|0|34100|189700|34100|196300|230400|21-APR-2014|0|230200|21-APR-2014|196300|0|0|2184|21-APR-2004|3|13|34100|189700|223800|816|||0|0|0|223800||REAL
27L540773|2014|0|35900|181400|35900|188200|224100|15-APR-2014|0|216700|15-APR-2014|184100|4120|0|1668|03-DEC-2013|3|96|35900|181400|217300|786|||0|0|0|217300||REAL
27K540059|2014|0|25600|83200|25600|90000|115600|20-JUN-2014|0|103400|20-JUN-2014|90000|0|0|912|20-DEC-2013|3|28|25600|83200|108800|816|||0|0|0|108800||REAL
27K540060|2014||25600|66600|25600|82700|108300|09-FEB-2013|0|91300|23-FEB-1999|82600|90|0|864|10-FEB-2011|3|OVR|25600|66600|92200|ASR13|||0|0|0|92200||REAL
27K540071|2014|0|26700|84700|26700|91500|118200|20-JUN-2014|0|108700|20-JUN-2014|91400|60|0|864|20-DEC-2013|3|73|26700|84700|111400|816|||0|0|0|111400||REAL
27L220080|2014||31000|159100|31000|144900|175900|05-FEB-2013|0|190100|24-FEB-1999|141600|3300|0|1800||2||||||||0|0|0|190100||REAL
27L620701|2014||31900|85200|31900|93600|125500|02-FEB-2013|0|117100|23-FEB-1999|93600|0|0|960||2||||||||0|0|0|117100||REAL
27V230111|2014||74000|271200|74000|255500|329500|02-FEB-2013|0|345200|23-FEB-1999|247100|8360|0|1992|12-JUN-2012|2|96||||810|||0|0|0|345200||REAL
27P410843|2014||32300|79100|32300|108200|140500|02-FEB-2013|0|111400|23-FEB-1999|108200|0|0|864||2||||||||0|0|0|111400||REAL
27Q310423|2014||64100|118100|64100|129700|193800|02-FEB-2013|0|182200|24-FEB-1999|129700|0|0|1532||2|D|||||||0|0|0|182200||REAL
27Q310432|2014||62800|133700|62800|146700|209500|02-FEB-2013|0|196500|23-FEB-1999|146700|0|0|1736|18-MAY-2012|2|96||||810|||0|0|0|196500||REAL
27Q310441|2014||69000|119600|69000|133700|202700|02-FEB-2013|0|188600|24-FEB-1999|133700|0|0|1539||2||||||||0|0|0|188600||REAL
27Q310450|2014||59900|117300|59900|133300|193200|02-FEB-2013|0|177200|23-FEB-1999|133300|0|0|1498|10-FEB-2011|2|D||||REV/SYS|||0|0|0|177200||REAL
27Q310461|2014||94200|120300|94200|145300|239500|02-FEB-2013|0|214500|24-FEB-1999|145300|0|0|1737||2|D|||||||0|0|0|214500||REAL
26L531004|2014||200|0|200|0|200|20-NOV-2012|0|||0|0|0|0||1||||||||0|0|0|200||REAL
26L540013|2014||31500|150400|31500|201200|232700|02-FEB-2013|0|181900|23-FEB-1999|201200|0|0|1452||2|D|||||||0|0|0|181900||REAL
26L540035|2014||33400|137900|33400|173300|206700|02-FEB-2013|0|171300|23-FEB-1999|173300|0|0|1855||2|D|||||||0|0|0|171300||REAL
26L540046|2014||32000|118400|32000|162500|194500|02-FEB-2013|0|150400|24-FEB-1999|162500|0|0|1572||2||||||||0|0|0|150400||REAL
26M240240|2014|0|36900|147400|36900|163400|200300|28-MAY-2014|0|183800|28-MAY-2014|163400|0|0|1425|28-APR-2014|3|85|36900|147400|184300|826|||0|0|0|184300||REAL
26M240251|2014||36900|169700|36900|176000|212900|02-FEB-2013|0|206600|24-FEB-1999|174300|1740|0|1329||2||||||||0|0|0|206600||REAL
26M240262|2014|0|65900|176400|65900|243100|309000|02-APR-2014|0|234400|02-APR-2014|243100|0|0|1626|25-FEB-2014|3|85|65900|176400|242300|828|||0|0|0|242300||REAL
26Q520928|2014||34700|119100|34700|132800|167500|02-FEB-2013|0|153800|24-FEB-1999|132800|0|0|1185|09-FEB-2011|2|D||||REV/SYS|||0|0|0|153800||REAL
26R640755|2014||43500|0|43500|0|43500|18-APR-2013|0|||0|0|0|0||1|D|||||||0|0|0|43500||
26S120012|2014||26300|0|26300|0|26300|01-FEB-2013|0|||0|0|0|0||1|D||||||100|26300|26300|0|26300||
26S130011|2014||7300|0|7300|0|7300|01-FEB-2013|0|||0|0|0|0||1|D||||||100|7300|7300|0|7300||
26S330013|2014||89700|0|89700|0|89700|01-FEB-2013|0|||0|0|0|0||1|D||||||100|89700|89700|0|89700||
26S130022|2014||10000|0|10000|0|10000|01-FEB-2013|0|||0|0|0|0||1|D|||||||0|0|0|10000||
26S130033|2014||1700|0|1700|0|1700|22-JAN-2013|0|||0|0|0|0||1|||||||100|1700|1700|0|1700||REAL
26S140010|2014||2300|0|2300|0|2300|05-JUN-2014|0||05-JUN-2014|0|0|0|0||1|D|||||||0|0|0|2300||REAL
26L540167|2014||38800|145300|38800|203900|242700|02-FEB-2013|0|184100|24-FEB-1999|203900|0|0|2266||2|D|||||||0|0|0|184100||REAL
26H421010|2014||27300|97000|27300|111700|139000|09-FEB-2013|0|126600|24-FEB-1999|111700|0|0|1248||3|OVR|27300|97000|124300|ASR13|||0|0|0|124300||REAL
26H421032|2014||23500|95700|23500|125400|148900|02-FEB-2013|0|119200|23-FEB-1999|125100|270|0|1030||2|D|||||||0|0|0|119200||REAL
26H421043|2014||22200|108300|22200|133700|155900|02-FEB-2013|0|130500|23-FEB-1999|133700|0|0|1000||2|D|||||||0|0|0|130500||REAL
26H221104|2014||12500|44900|12500|62700|75200|02-FEB-2013|0|57400|23-FEB-1999|62700|0|0|986|12-OCT-2011|2|S||||834|||0|0|0|57400||REAL
26H221113|2014|0|12500|44900|12500|62700|75200|07-FEB-2014|0|55800|07-FEB-2014|62700|0|0|986|25-NOV-2013|3|96|12500|44900|57400|831|||0|0|0|57400||REAL
26G140093|2014|0|21000|44200|21000|46700|67700|20-JUN-2014|0|76800|20-JUN-2014|45900|750|0|1139|20-NOV-2013|3|96|21000|44200|65200|828|||0|0|0|65200||REAL
25J620666|2014||23200|65800|23200|67400|90600|02-FEB-2013|0|89000|23-FEB-1999|63700|3740|0|768||2|D|||||||0|0|0|89000||REAL
27H311936|2014||21500|35500|21500|48400|69900|02-FEB-2013|0|57000|24-FEB-1999|48400|0|0|1050||2||||||||0|0|0|57000||REAL
27H311954|2014||19500|30700|19500|42500|62000|02-FEB-2013|0|50200|23-FEB-1999|42500|0|0|900||2||||||||0|0|0|50200||REAL
27H311963|2014||19500|30700|19500|42600|62100|02-FEB-2013|0|50200|23-FEB-1999|42600|0|0|900|10-FEB-2011|2|D||||REV/SYS|||0|0|0|50200||REAL
26Q541112|2014||20100|67400|20100|76800|96900|02-FEB-2013|0|87500|24-FEB-1999|76800|0|0|888||2||||||||0|0|0|87500||REAL
26Q541121|2014||20100|71500|20100|85100|105200|02-FEB-2013|0|91600|23-FEB-1999|85100|0|0|948||2||||||||0|0|0|91600||REAL
26Q541130|2014||20100|71500|20100|83100|103200|02-FEB-2013|0|91600|23-FEB-1999|83100|0|0|948||2||||||||0|0|0|91600||REAL
27L640763|2014||35500|86100|35500|121100|156600|02-FEB-2013|0|121600|23-FEB-1999|121100|0|0|1110|27-DEC-2012|2|96||||811|||0|0|0|121600||REAL
27L640774|2014||27000|111200|27000|121400|148400|02-FEB-2013|0|138200|24-FEB-1999|121400|0|0|1026||2||||||||0|0|0|138200||REAL
27L640785|2014||30700|109500|30700|137700|168400|02-FEB-2013|0|140200|24-FEB-1999|137700|0|0|1300||2||||||||0|0|0|140200||REAL
27L640796|2014||39200|118700|39200|149800|189000|02-FEB-2013|0|157900|24-FEB-1999|149800|0|0|1112||2||||||||0|0|0|157900||REAL
27L640804|2014||30800|98000|30800|112600|143400|02-FEB-2013|0|128800|24-FEB-1999|112600|0|0|1032||2|D|||||||0|0|0|128800||REAL
27L640813|2014||30600|96700|30600|133600|164200|02-FEB-2013|0|127300|24-FEB-1999|132300|1270|0|1160||2||||||||0|0|0|127300||REAL
27L640822|2014||30600|91200|30600|126900|157500|29-APR-2013|0|112700|23-FEB-1999|126900|0|0|1160|12-MAR-2013|3|D|30600|91200|121800|828|||0|0|0|121800||REAL
27L640831|2014||30600|110400|30600|131000|161600|02-FEB-2013|0|141000|23-FEB-1999|131000|0|0|1218||2||||||||0|0|0|141000||REAL
27P230151|2014||38400|137600|38400|156500|194900|02-FEB-2013|0|176000|24-FEB-1999|156500|0|0|1576||2||||||||0|0|0|176000||REAL
27P230162|2014||43500|123100|43500|135000|178500|02-FEB-2013|0|166600|23-FEB-1999|135000|0|0|1420||2||||||||0|0|0|166600||REAL
27K530775|2014||29300|77100|29300|89800|119100|02-FEB-2013|0|106400|23-FEB-1999|89800|0|0|864|10-FEB-2011|2|D||||REV/SYS|||0|0|0|106400||REAL
27K530786|2014||28800|92300|28800|97700|126500|17-SEP-2013|0|121100|23-FEB-1999|97700|0|0|960|02-SEP-2012|3|OVR|28800|92300|121100||||0|0|0|121100||REAL
25K620896|2014||29200|105600|29200|128700|157900|02-FEB-2013|0|134800|23-FEB-1999|128700|0|0|925||2|D|||||||0|0|0|134800||REAL
25V510134|2014|0|137800|140400|137800|231300|369100|12-JUN-2014|0|275600|12-JUN-2014|230800|450|0|2052|25-MAR-2014|3|96|137800|140400|278200|826|||0|0|0|278200||REAL
25V510145|2014|0|143400|159300|143400|267200|410600|01-MAY-2014|0|316500|01-MAY-2014|262800|4380|0|1104|25-MAR-2014|3|85|143400|159300|302700|826|||0|0|0|302700||REAL
25V520023|2014|0|153900|218900|153900|282700|436600|19-NOV-2013|0|350600|19-NOV-2013|282000|650|0|2400|09-OCT-2013|3|96|153900|218900|372800|835|||0|0|0|372800||REAL
25V520034|2014||158000|139500|158000|220400|378400|02-FEB-2013|0|297500|24-FEB-1999|219000|1420|0|1936|07-FEB-2011|2|85||||811|||0|0|0|297500||REAL
25J320751|2014||23500|84400|23500|111400|134900|02-FEB-2013|0|107900|23-FEB-1999|110300|1110|0|1100||2||||||||0|0|0|107900||REAL
25J320762|2014||27900|78100|27900|102600|130500|02-FEB-2013|0|106000|24-FEB-1999|100100|2470|0|1152||2||||||||0|0|0|106000||REAL
25J320773|2014||23600|81700|23600|109300|132900|02-FEB-2013|0|105300|24-FEB-1999|108200|1110|0|1100||2|D|||||||0|0|0|105300||REAL
25S630280|2014|0|82700|197700|82700|241000|323700|20-JUN-2014|0|278600|20-JUN-2014|241000|0|0|2292|20-APR-2012|3|57|82700|197700|280400|811|||0|0|0|280400||REAL
25S630291|2014||81400|230800|81400|253200|334600|02-FEB-2013|0|312200|23-FEB-1999|253200|0|0|2368||2|D|||||||0|0|0|312200||REAL
25S630312|2014||86700|194900|86700|241800|328500|02-FEB-2013|0|281600|23-FEB-1999|241100|660|0|2240||2||||||||0|0|0|281600||REAL
25S630323|2014||89100|192200|89100|230200|319300|02-FEB-2013|0|281300|23-FEB-1999|230200|0|0|2240||2||||||||0|0|0|281300||REAL
25S630334|2014|0|73500|190300|73500|258500|332000|15-JAN-2014|0|264000|15-JAN-2014|258500|0|0|2370|14-OCT-2013|3|96|73500|190300|263800|836|||0|0|0|263800||REAL
25S630345|2014|0|75700|242900|75700|280000|355700|16-JUN-2014|0|316500|16-JUN-2014|280000|0|0|2382|14-OCT-2013|3|96|75700|242900|318600|836|||0|0|0|318600||REAL
25S630356|2014||77300|235100|77300|261900|339200|02-FEB-2013|0|312400|23-FEB-1999|261900|0|0|2442||2|D|||||||0|0|0|312400||REAL
31M240686|2014||64400|226100|64400|284700|349100|02-FEB-2013|0|290500||284700|0|0|2512|09-FEB-2011|2|D||||REV/SYS|||0|0|0|290500||REAL
25V640341|2014||64700|180500|64700|222900|287600|02-FEB-2013|0|245200|23-FEB-1999|221200|1740|0|2195||2||||||||0|0|0|245200||REAL
25R641609|2014||19500|53600|19500|65800|85300|02-FEB-2013|0|73100|24-FEB-1999|65800|0|0|868|05-DEC-2012|2|96||||832|||0|0|0|73100||REAL
25R641618|2014||59700|110200|59700|149000|208700|02-FEB-2013|0|169900|23-FEB-1999|149000|0|0|1338||2|D|||||||0|0|0|169900||REAL
25R641627|2014||61700|144600|61700|181600|243300|02-FEB-2013|0|206300|24-FEB-1999|181600|0|0|2000||2|D|||||||0|0|0|206300||REAL
25R641636|2014||74400|145300|74400|189100|263500|02-FEB-2013|0|219700|24-FEB-1999|189100|0|0|2048|19-APR-2012|2|85||||811|||0|0|0|219700||REAL
25R641663|2014||19500|55700|19500|66700|86200|02-FEB-2013|0|75200|24-FEB-1999|66700|0|0|868|09-FEB-2011|2|D||||REV/SYS|||0|0|0|75200||REAL
25M210792|2014||38300|115300|38300|139400|177700|02-FEB-2013|0|153600|23-FEB-1999|139400|0|0|1475|01-FEB-2012|2|96||||828|||0|0|0|153600||REAL
26V620113|2014||7900|0|7900|0|7900|05-FEB-2013|0||24-FEB-1999|0|0|0|0||1|||||||100|7900|7900|0|7900||REAL
26V620179|2014||5400|0|5400|0|5400|31-JAN-2013|0|||0|0|0|0|31-JAN-2013|1|D||||SYS|||0|0|0|5400||REAL
26V620256|2014||6500|53500|6500|36300|42800|19-MAR-2013|0|40200|23-FEB-1999|34600|1700|0|920|09-FEB-2011|3|OVR|6500|53500|60000|ASR13|||0|0|0|60000||REAL
26V620289|2014||2500|0|2500|0|2500|20-NOV-2012|0|||0|0|0|0||1||||||||0|0|0|2500||REAL
26M520586|2014||34500|169600|34500|195400|229900|02-FEB-2013|0|204100|23-FEB-1999|195400|0|0|1680||2||||||||0|0|0|204100||REAL
25Q540194|2014||41900|131500|41900|120400|162300|02-FEB-2013|0|173400|24-FEB-1999|120400|0|0|1390||2|D|||||||0|0|0|173400||REAL
25Q540206|2014||42000|116300|42000|112800|154800|02-FEB-2013|0|158300|23-FEB-1999|112800|0|0|1200||2||||||||0|0|0|158300||REAL
25Q540215|2014||42000|135500|42000|123400|165400|02-FEB-2013|0|177500|23-FEB-1999|123400|0|0|1512||2|D|||||||0|0|0|177500||REAL
25Q540224|2014||42000|108800|42000|119900|161900|02-FEB-2013|0|150800|24-FEB-1999|119900|0|0|1554||2||||||||0|0|0|150800||REAL
25Q540233|2014||42000|112500|42000|116900|158900|02-FEB-2013|0|154500|24-FEB-1999|115500|1360|0|1282||2||||||||0|0|0|154500||REAL
25Q540242|2014||42000|131100|42000|123800|165800|02-FEB-2013|0|173100|24-FEB-1999|123800|0|0|1273||2||||||||0|0|0|173100||REAL
25R540692|2014||34600|122500|34600|120600|155200|02-FEB-2013|0|157100|24-FEB-1999|120600|0|0|1248|09-FEB-2011|2|D||||REV/SYS|||0|0|0|157100||REAL
25R540702|2014||34000|142000|34000|128400|162400|02-FEB-2013|0|176000|24-FEB-1999|128400|0|0|1544|18-APR-2012|2|85||||811|||0|0|0|176000||REAL
25R540720|2014||0|0|0|0|0|01-FEB-2013|0|||0|0|0|0||1|D||||||100|0|0|0|0||
25R540739|2014||49100|129400|49100|143000|192100|02-FEB-2013|0|178500|23-FEB-1999|143000|0|0|1404|25-JAN-2011|2|85||||975|||0|0|0|178500||REAL
25R540748|2014||50800|119800|50800|138600|189400|02-FEB-2013|0|170600|23-FEB-1999|138600|0|0|1494||2||||||||0|0|0|170600||REAL
26L130331|2014||71500|195300|71500|177300|248800|02-FEB-2013|0|266800|24-FEB-1999|174900|2390|0|2258||2||||||||0|0|0|266800||REAL
26J530302|2014||20700|101500|20700|122400|143100|05-MAR-2013|0|115100|23-FEB-1999|117800|4550|0|1044|01-MAR-2013|3|D|20700|101500|122200|816|||0|0|0|122200||REAL
26J530313|2014||13800|79600|13800|102900|116700|04-MAR-2013|0|95300|23-FEB-1999|101600|1300|0|912|01-MAR-2013|3|D|13800|79600|93400|816|||0|0|0|93400||REAL
26J530324|2014||21700|97000|21700|96100|117800|04-MAR-2013|0|105100|23-FEB-1999|95000|1110|0|1032|01-MAR-2013|3|D|21700|97000|118700|816|||0|0|0|118700||REAL
26J530335|2014||26800|101100|26800|100500|127300|04-MAR-2013|0|108700|24-FEB-1999|99400|1110|0|1032|01-MAR-2013|3|D|26800|101100|127900|816|||0|0|0|127900||REAL
26J530346|2014||19800|74200|19800|94400|114200|04-MAR-2013|0|90000|24-FEB-1999|94400|0|0|912|01-MAR-2013|3|D|19800|74200|94000|816|||0|0|0|94000||REAL
26J530357|2014||26700|92800|26700|95000|121700|04-MAR-2013|0|108200|23-FEB-1999|94600|430|0|1032|01-MAR-2013|3|D|26700|92800|119500|816|||0|0|0|119500||REAL
26J340622|2014||28900|57900|28900|84600|113500|02-FEB-2013|0|86800|24-FEB-1999|84600|0|0|888||2||||||||0|0|0|86800||REAL
26J340631|2014||28300|63100|28300|87500|115800|02-FEB-2013|0|91400|23-FEB-1999|85600|1930|0|888||2||||||||0|0|0|91400||REAL
26J340640|2014||31700|79300|31700|141400|173100|23-APR-2013|0|110900|23-FEB-1999|140300|1080|0|1690|13-MAY-2013|3|OVR|31700|79300|111000|HT401|||0|0|0|111000||REAL
26J340662|2014||29200|59100|29200|85100|114300|02-FEB-2013|0|88300|24-FEB-1999|85000|140|0|888||2|D|||||||0|0|0|88300||REAL
26J340705|2014||29100|64600|29100|97100|126200|02-FEB-2013|0|93700|23-FEB-1999|96800|290|0|888||2|D|||||||0|0|0|93700||REAL
26J340673|2014||19200|91700|19200|112400|131600|28-FEB-2013|0|106700|23-FEB-1999|112300|50|0|960|25-FEB-2013|3|D|19200|91700|110900|816|||0|0|0|110900||REAL
26J340684|2014||30800|64600|30800|91000|121800|02-FEB-2013|0|95400|24-FEB-1999|91000|0|0|888|20-NOV-2012|2|96||||816|||0|0|0|95400||REAL
26J340695|2014||28800|63000|28800|88600|117400|02-FEB-2013|0|91800|24-FEB-1999|88600|0|0|888||2|D|||||||0|0|0|91800||REAL
26J340714|2014||28300|62400|28300|87300|115600|02-FEB-2013|0|90700|23-FEB-1999|84500|2810|0|888||2|D|||||||0|0|0|90700||REAL
26J340723|2014||28900|64700|28900|88900|117800|02-FEB-2013|0|93600|23-FEB-1999|88900|0|0|888||2|D|||||||0|0|0|93600||REAL
26J230255|2014||23100|54600|23100|88900|112000|09-FEB-2013|0|65800|23-FEB-1999|88900|0|0|864||3|OVR|23100|54600|77700|ASR13|||0|0|0|77700||REAL
26J230266|2014||23200|55900|23200|86800|110000|09-FEB-2013|0|65100|24-FEB-1999|86800|0|0|864||3|OVR|23200|55900|79100|ASR13|||0|0|0|79100||REAL
26J230277|2014||23200|54000|23200|87200|110400|09-FEB-2013|0|65100|23-FEB-1999|87200|0|0|864||3|OVR|23200|54000|77200|ASR13|||0|0|0|77200||REAL
26J230288|2014||23200|56800|23200|89100|112300|09-FEB-2013|0|68400|24-FEB-1999|84400|4710|0|864||3|OVR|23200|56800|80000|ASR13|||0|0|0|80000||REAL
26J230299|2014||23200|62300|23200|73900|97100|02-FEB-2013|0|85500|24-FEB-1999|73900|0|0|864||2||||||||0|0|0|85500||REAL
26J230301|2014||20400|51600|20400|52800|73200|02-FEB-2013|0|72000|24-FEB-1999|52800|0|0|864||2|D|||||||0|0|0|72000||REAL
26J330388|2014||30900|89500|30900|103600|134500|02-FEB-2013|0|120400|24-FEB-1999|103600|0|0|1064||2|D|||||||0|0|0|120400||REAL
26J330399|2014||28400|75500|28400|113500|141900|02-FEB-2013|0|103900|23-FEB-1999|113500|0|0|1064||2|D|||||||0|0|0|103900||REAL
26J330421|2014|0|29700|74200|29700|103000|132700|18-JUN-2014|0|103400|18-JUN-2014|103000|0|0|912|01-NOV-2013|3|96|29700|74200|103900|831|||0|0|0|103900||REAL
26J330432|2014||29700|88500|29700|142800|172500|02-FEB-2013|0|118200|24-FEB-1999|142800|0|0|912||2|D|||||||0|0|0|118200||REAL
26J330443|2014||29500|85000|29500|115000|144500|02-FEB-2013|0|114500|24-FEB-1999|107500|7460|0|988||2|D|||||||0|0|0|114500||REAL
26J530566|2014||19800|66800|19800|84400|104200|04-MAR-2013|0|87200|24-FEB-1999|81900|2490|0|864|01-MAR-2013|3|D|19800|66800|86600|816|||0|0|0|86600||REAL
26J530577|2014||28400|93800|28400|96400|124800|04-MAR-2013|0|110300|23-FEB-1999|95300|1080|0|1032|01-MAR-2013|3|D|28400|93800|122200|816|||0|0|0|122200||REAL
26J530588|2014||26800|94900|26800|105600|132400|05-MAR-2013|0|114700|23-FEB-1999|104400|1180|0|1032|01-MAR-2013|3|D|26800|94900|121700|816|||0|0|0|121700||REAL
26M610171|2014||29800|151100|29800|152100|181900|02-FEB-2013|0|180900|23-FEB-1999|152100|0|0|1997||2|D|||||||0|0|0|180900||REAL
26T410026|2014||91600|293100|91600|371500|463100|17-SEP-2013|0|384700|24-FEB-1999|364400|7120|0|2534|02-SEP-2012|3|OVR|91600|293100|384700||||0|0|0|384700||REAL
26T410037|2014||83400|162700|83400|237700|321100|02-FEB-2013|0|246100|24-FEB-1999|237700|0|0|1873||2|D|||||||0|0|0|246100||REAL
26R630394|2014||58900|119300|58900|135400|194300|02-FEB-2013|0|178200|24-FEB-1999|135400|0|0|586|03-FEB-2011|2|85||||975|||0|0|0|178200||REAL
26R630415|2014||58200|118600|58200|122500|180700|02-FEB-2013|0|176800|23-FEB-1999|122500|0|0|1341||2||||||||0|0|0|176800||REAL
26R630424|2014||54800|110900|54800|129500|184300|02-FEB-2013|0|165700|24-FEB-1999|129500|0|0|1364||2|D|||||||0|0|0|165700||REAL
26R630442|2014||69100|122900|69100|147700|216800|02-FEB-2013|0|192000|23-FEB-1999|147700|0|0|586||2|D|||||||0|0|0|192000||REAL
26R630451|2014||61200|117900|61200|139300|200500|02-FEB-2013|0|179100|23-FEB-1999|139300|0|0|1592||2|D|||||||0|0|0|179100||REAL
26M340065|2014||33200|151600|33200|223200|256400|02-FEB-2013|0|184800|24-FEB-1999|220600|2640|0|2270||2|D|||||||0|0|0|184800||REAL
26M340076|2014||31200|185300|31200|229500|260700|02-FEB-2013|0|216500|23-FEB-1999|229500|0|0|2354||2||||||||0|0|0|216500||REAL
26M340098|2014||31200|150900|31200|145900|177100|17-SEP-2013|0|182100|23-FEB-1999|145900|0|0|2335|10-SEP-2011|3|OVR|31200|150900|182100||||0|0|0|182100||REAL
26M340102|2014||33200|153100|33200|220800|254000|02-FEB-2013|0|186300|23-FEB-1999|220800|0|0|2188|10-FEB-2011|2|D||||REV/SYS|||0|0|0|186300||REAL
26M340111|2014|0|31200|153800|31200|208700|239900|04-JUN-2014|0|185600|04-JUN-2014|208700|0|0|1670|29-APR-2014|3|85|31200|153800|185000|826|||0|0|0|185000||REAL
26M340142|2014||33200|148800|33200|207300|240500|02-FEB-2013|0|182000|24-FEB-1999|207300|0|0|2126||2||||||||0|0|0|182000||REAL
26M340153|2014||31200|142100|31200|198600|229800|02-FEB-2013|0|173300|23-FEB-1999|198600|0|0|1670||2|D|||||||0|0|0|173300||REAL
26Q410241|2014||49400|168700|49400|201800|251200|02-FEB-2013|0|218100|23-FEB-1999|196000|5810|0|1624||2|D|||||||0|0|0|218100||REAL
26Q541736|2014|0|20100|92900|20100|94900|115000|20-JUN-2014|0|113200|20-JUN-2014|94900|0|0|720|04-JUN-2014|3|96|20100|92900|113000|832|||0|0|0|113000||REAL
26Q541745|2014||20100|92900|20100|94900|115000|02-FEB-2013|0|113000|23-FEB-1999|94900|0|0|720||2|D|||||||0|0|0|113000||REAL
26Q541754|2014|0|20100|67300|20100|77500|97600|10-APR-2014|0|87600|10-APR-2014|77500|0|0|888|26-NOV-2013|3|96|20100|67300|87400|832|||0|0|0|87400||REAL
32L611057|2014||13700|212000|13700|276200|289900|02-FEB-2013|0|225700||276200|0|0|2000|09-FEB-2011|2|D||||REV/SYS|||0|0|0|225700||REAL
26H430085|2014||23700|105800|23700|140900|164600|02-FEB-2013|0|129500|24-FEB-1999|140600|290|0|1270||2|D|||||||0|0|0|129500||REAL
26H430096|2014|0|25100|97200|25100|109900|135000|03-JUN-2014|0|110000|03-JUN-2014|109900|0|0|1260|18-NOV-2013|3|96|25100|97200|122300|831|||0|0|0|122300||REAL
26H430104|2014||23500|101900|23500|137600|161100|02-FEB-2013|0|125400|23-FEB-1999|137500|100|0|1270||2|D|||||||0|0|0|125400||REAL
26H541042|2014||35300|68500|35300|104400|139700|02-FEB-2013|0|103800|23-FEB-1999|104400|0|0|1248||2||||||||0|0|0|103800||REAL
26H541053|2014||26900|69000|26900|88900|115800|05-MAR-2013|0|95900|24-FEB-1999|88900|0|0|864|01-MAR-2011|2|D||||REV/SYS|||0|0|0|95900||REAL
26H541075|2014||30100|79700|30100|92300|122400|02-FEB-2013|0|109800|23-FEB-1999|92300|0|0|1248|18-JUN-2013|3|OVR|30100|79700|109800|HT401|||0|0|0|109800||REAL
26H541097|2014|0|33900|62700|33900|87000|120900|31-DEC-2013|0|99100|31-DEC-2013|86700|290|0|864|20-NOV-2013|3|24|33900|62700|96600|831|||0|0|0|96600||REAL
26H541103|2014||35200|78900|35200|92900|128100|02-FEB-2013|0|114100|24-FEB-1999|92900|0|0|1248||2||||||||0|0|0|114100||REAL
26H541112|2014||22400|120000|22400|112200|134600|07-APR-2013|0|194100|24-FEB-1999|107400|4760|0|2500|18-FEB-2011|3|OVM|22400|120000|142400|ASR13|||0|0|0|142400||REAL
26H541121|2014||39200|84700|39200|102400|141600|02-FEB-2013|0|123900|23-FEB-1999|102400|0|0|962||2||||||||0|0|0|123900||REAL
27G141893|2014|0|12000|43000|12000|61800|73800|09-DEC-2014|0|65400|09-DEC-2014|59000|2810|0|1066|23-OCT-2014|3|S97|12000|43000|55000|STC|||0|0|0|55000||REAL
27G141903|2014||12800|44300|12800|49400|62200|02-FEB-2013|0|57100|24-FEB-1999|49100|330|0|800|01-MAR-2011|2|D||||REV/SYS|||0|0|0|57100||REAL
27G441461|2014||13000|54300|13000|77500|90500|28-MAR-2013|0|67300|24-FEB-1999|74600|2940|0|1149|20-MAR-2013|2|90||||824|||0|0|0|67300||REAL
27G441472|2014||14000|30700|14000|30700|44700|21-JUN-2013|0|41600|21-JUN-2013|30600|90|0|672|23-MAY-2013|3|S99|14000|30700|44700|835|||0|0|0|44700||REAL
27G441483|2014||28500|63900|28500|63900|92400|17-SEP-2013|0|92400|23-FEB-1999|63900|0|0|968|10-SEP-2011|3|OVR|28500|63900|92400||||0|0|0|92400||REAL
27G441494|2014||16700|64000|16700|32500|49200|21-JUN-2013|0|57100|21-JUN-2013|32500|0|0|840|23-MAY-2013|3|S99|16700|64000|80700|835|||0|0|0|80700||REAL
27G441506|2014||15500|36400|15500|33400|48900|09-FEB-2013|0|58000|23-FEB-1999|33100|260|0|840|09-FEB-2011|3|OVR|15500|36400|51900|ASR13|||0|0|0|51900||REAL
27G441515|2014||15500|49500|15500|41100|56600|21-JUN-2013|0|65000|21-JUN-2013|41100|0|0|840|23-MAY-2013|3|S99|15500|49500|65000|835|||0|0|0|65000||REAL
26L640773|2014||48500|144200|45800|163900|209700|29-APR-2013|0|179500|23-FEB-1999|163900|0|0|2289|25-MAR-2013|3|D|48500|144200|192700|828|||0|0|0|192700||REAL
26L640784|2014||45800|151100|45800|208600|254400|02-FEB-2013|0|196900|24-FEB-1999|208600|0|0|2459|08-MAR-2012|2|96||||816|||0|0|0|196900||REAL
26L640795|2014||44500|175300|44500|208600|253100|29-APR-2013|0|204700|24-FEB-1999|208600|0|0|2124|25-MAR-2013|3|D|44500|175300|219800|828|||0|0|0|219800||REAL
26J430246|2014||32500|59400|32500|86100|118600|02-FEB-2013|0|91900|23-FEB-1999|86100|0|0|1274||2|D|||||||0|0|0|91900||REAL
26J430312|2014||25600|98000|25600|110000|135600|02-FEB-2013|0|123600|24-FEB-1999|108400|1570|0|1296|09-FEB-2011|2|D||||REV/SYS|||0|0|0|123600||REAL
26J430444|2014||27700|52500|27700|82500|110200|02-FEB-2013|0|80200|24-FEB-1999|82200|250|0|1152||2|D|||||||0|0|0|80200||REAL
26J430466|2014||29100|119900|29100|128300|157400|02-FEB-2013|0|149000|24-FEB-1999|128300|0|0|1156||2||||||||0|0|0|149000||REAL
26J430488|2014||25900|52500|25900|82100|108000|02-FEB-2013|0|78400|24-FEB-1999|82000|90|0|1152||2||||||||0|0|0|78400||REAL
25O230051|2014||200|0|200|0|200|01-FEB-2013|0|||0|0|0|0||1|D|||||||0|0|0|200||REAL
25O240014|2014||2500|0|2500|0|2500|01-FEB-2013|0|||0|0|0|0||1|D||||||100|2500|2500|0|2500||
25O240023|2014||9000|0|9000|0|9000|01-FEB-2013|0|||0|0|0|0|10-FEB-2011|1|D||||REV/SYS||100|9000|9000|0|9000||REAL
25O240032|2014||242800|31200|242800|31200|274000|01-FEB-2013|0|||0|31190|0|0||1|D||||||100|274000|242800|31200|274000||
25O240083|2014||1142100|0|1142100|0|1142100|05-MAR-2013|0|||0|0|0|0||1|D||||||100|1142100|1142100|0|1142100||
24V640304|2014||0|0|0|0|0|10-JAN-2013|0|||0|0|0|0||1|D||||||100|0|0|0|0||REAL
25Q120181|2014||36500|103800|36500|94900|131400|02-FEB-2013|0|140300|23-FEB-1999|94900|0|0|914||2||||||||0|0|0|140300||REAL
25Q120208|2014||41600|150800|41600|154000|195600|02-FEB-2013|0|192400|24-FEB-1999|154000|0|0|704|02-FEB-2011|2|85||||975|||0|0|0|192400||REAL
25Q120217|2014||44000|123400|44000|115300|159300|02-FEB-2013|0|167400|23-FEB-1999|114900|440|0|1082||2||||||||0|0|0|167400||REAL
25Q120226|2014||38000|139400|38000|148900|186900|02-FEB-2013|0|177400|23-FEB-1999|148900|0|0|704|02-FEB-2011|2|85||||975|||0|0|0|177400||REAL
26H421054|2014||21900|95100|21900|124100|146000|02-FEB-2013|0|117000|24-FEB-1999|124000|100|0|1000||2||||||||0|0|0|117000||REAL
26H421065|2014||23100|97700|23100|126100|149200|02-FEB-2013|0|120800|23-FEB-1999|125900|180|0|1030|19-NOV-2012|2|96||||816|||0|0|0|120800||REAL
26H421102|2014||21900|89200|21900|115900|137800|02-FEB-2013|0|111100|23-FEB-1999|115800|70|0|1030||2|85|||||||0|0|0|111100||REAL
26H421076|2014||22700|89200|22700|116300|139000|02-FEB-2013|0|111900|23-FEB-1999|116300|0|0|1030||2||||||||0|0|0|111900||REAL
26H421087|2014||21700|92100|21700|119100|140800|02-FEB-2013|0|113800|23-FEB-1999|119000|90|0|1030||2|D|||||||0|0|0|113800||REAL
26H421098|2014|0|23500|93200|23500|124400|147900|31-DEC-2013|0|112000|31-DEC-2013|124400|0|0|1030|15-NOV-2013|3|33|23500|93200|116700|831|||0|0|0|116700||REAL
26H421111|2014||24200|88500|24200|115900|140100|02-FEB-2013|0|112700|23-FEB-1999|115900|0|0|1030||2|D|||||||0|0|0|112700||REAL
30K110803|2014||541500|1354000|541500|1354000|1895500|05-MAR-2013|0|||0|1354000|0|0||1|||||||100|1895500|541500|1354000|1895500||REAL
26J610338|2014||26700|73200|26700|97900|124600|02-FEB-2013|0|99900|24-FEB-1999|97800|70|0|864||2||||||||0|0|0|99900||REAL
26J610349|2014||30000|60300|30000|85900|115900|02-FEB-2013|0|90300|24-FEB-1999|84100|1750|0|888||2|D|||||||0|0|0|90300||REAL
26J610361|2014||24900|84400|24900|100100|125000|02-FEB-2013|0|109300|23-FEB-1999|100100|0|0|1064||2||||||||0|0|0|109300||REAL
26J610372|2014||32800|90100|32800|148400|181200|09-FEB-2013|0|128300|23-FEB-1999|145600|2800|0|888||3|OVR|32800|90100|122900|ASR13|||0|0|0|122900||REAL
26J610383|2014||24600|86200|24600|111700|136300|02-FEB-2013|0|110800|24-FEB-1999|111700|0|0|1432||2|D|||||||0|0|0|110800||REAL
26J610394|2014|0|33100|82600|33100|106400|139500|17-MAR-2014|0|115100|17-MAR-2014|106100|320|0|1160|13-JAN-2014|3|85|33100|82600|115700|816|||0|0|0|115700||REAL
25P430892|2014||40400|166000|40400|182400|222800|02-FEB-2013|0|206400|23-FEB-1999|182400|0|0|1524||2||||||||0|0|0|206400||REAL
25P430902|2014||40400|160900|40400|174300|214700|02-FEB-2013|0|201300|24-FEB-1999|174300|0|0|1404||2||||||||0|0|0|201300||REAL
25P430911|2014|0|40400|173100|40400|188300|228700|20-FEB-2014|0|212200|20-FEB-2014|188300|0|0|1808|04-DEC-2013|3|96|40400|173100|213500|832|||0|0|0|213500||REAL
25P430920|2014||40900|181700|40900|185700|226600|02-FEB-2013|0|222600|24-FEB-1999|185700|0|0|1404||2||||||||0|0|0|222600||REAL
26L140415|2014||53400|108600|53400|121200|174600|02-FEB-2013|0|162000|23-FEB-1999|120200|960|0|1632|29-FEB-2012|2|85||||831|||0|0|0|162000||REAL
26L140433|2014|0|22300|170600|22300|203500|225800|24-JUN-2014|0|192300|24-JUN-2014|203500|0|0|2140|03-JUN-2014|3|85|22300|170600|192900|826|||0|0|0|192900||REAL
26L140460|2014||10000|600|10000|600|10600|21-MAY-2013|0||21-MAY-2013|0|600|0|0|17-MAY-2013|3|S99|10000|600|10600|983|||0|0|0|10600||REAL
26L140471|2014||3500|0|3500|0|3500|21-MAY-2013|0||21-MAY-2013|0|0|0|0|17-MAY-2013|3|S99|3500|0|3500|983|||0|0|0|3500||REAL
26L140482|2014||37300|221000|37300|237700|275000|02-FEB-2013|0|258300|24-FEB-1999|237700|0|0|2178|29-FEB-2012|2|96||||831|||0|0|0|258300||REAL
26L140493|2014||37900|202600|37900|251900|289800|02-FEB-2013|0|240500|23-FEB-1999|251900|0|0|1972||2||||||||0|0|0|240500||REAL
26L140516|2014|1|40400|220500|40400|236800|277200|05-MAY-2014|0|260700|05-MAY-2014|236800|0|0|2055|05-MAY-2014|3|33|40400|220500|260900|814|||0|0|0|260900||REAL
26L140525|2014||40400|224100|40400|244500|284900|02-FEB-2013|0|264500|24-FEB-1999|244500|0|0|1972|10-FEB-2011|2|D||||REV/SYS|||0|0|0|264500||REAL
26L140534|2014||42000|188900|42000|190500|232500|02-FEB-2013|0|230900|23-FEB-1999|190500|0|0|2433|09-FEB-2011|2|D||||BOE/REV|||0|0|0|230900||REAL
26L140543|2014||31000|176200|31000|205000|236000|09-FEB-2013|0|231700|24-FEB-1999|204200|750|0|2235|29-FEB-2012|3|OVR|31000|176200|207200|ASR13|||0|0|0|207200||REAL
26L140552|2014||28100|0|28100|0|28100|01-FEB-2013|0|||0|0|0|0||1|D|||||||0|0|0|28100||
26L140561|2014||36000|227400|36000|235400|271400|02-FEB-2013|0|263400|24-FEB-1999|230200|5180|0|2367||2||||||||0|0|0|263400||REAL
26J521173|2014|0|32100|78700|32100|95200|127300|17-MAR-2014|0|109400|17-MAR-2014|95200|0|0|1164|13-JAN-2014|3|85|32100|78700|110800|828|||0|0|0|110800||REAL
26J521184|2014||34000|81000|34000|89000|123000|04-MAR-2013|0|109700|24-FEB-1999|89000|0|0|1104|01-MAR-2013|3|D|34000|81000|115000|816|||0|0|0|115000||REAL
26J521205|2014||37300|101500|37300|118900|156200|05-MAR-2013|0|133500|24-FEB-1999|118900|0|0|1155|01-MAR-2013|3|D|37300|101500|138800|816|||0|0|0|138800||REAL
26J521216|2014||30000|75400|30000|69200|99200|04-MAR-2013|0|100900|24-FEB-1999|69200|0|0|744|01-MAR-2013|3|D|30000|75400|105400|816|||0|0|0|105400||REAL
26J521227|2014||31100|102600|31100|102000|133100|05-MAR-2013|0|118200|24-FEB-1999|100500|1540|0|1032|01-MAR-2013|3|D|31100|102600|133700|816|||0|0|0|133700||REAL
26J521238|2014||27700|107700|27700|106400|134100|04-MAR-2013|0|121800|24-FEB-1999|106400|0|0|1332|01-MAR-2013|3|D|27700|107700|135400|816|||0|0|0|135400||REAL
26J521249|2014||27000|89200|27000|114300|141300|05-MAR-2013|0|125400|24-FEB-1999|112400|1900|0|1036|01-MAR-2013|3|D|27000|89200|116200|816|||0|0|0|116200||REAL
26J521261|2014||30700|107700|30700|118300|149000|05-MAR-2013|0|129200|23-FEB-1999|118300|0|0|1170|01-MAR-2013|3|D|30700|107700|138400|816|||0|0|0|138400||REAL
26J521272|2014||29200|69200|29200|71300|100500|04-MAR-2013|0|97900|23-FEB-1999|71300|0|0|768|01-MAR-2013|3|D|29200|69200|98400|816|||0|0|0|98400||REAL
26J521294|2014|0|25500|70100|25500|59900|85400|25-JUN-2014|0|88600|25-JUN-2014|59200|730|0|768|13-JAN-2014|3|96|25500|70100|95600|828|||0|0|0|95600||REAL
26J521315|2014||28800|89500|28800|102800|131600|04-MAR-2013|0|99800|24-FEB-1999|101700|1110|0|980|01-MAR-2013|3|D|28800|89500|118300|816|||0|0|0|118300||REAL
26J521337|2014||40300|88500|40300|144000|184300|05-MAR-2013|0|147800|24-FEB-1999|144000|0|0|1266|01-MAR-2013|3|D|40300|88500|128800|816|||0|0|0|128800||REAL
25P120702|2014||5800|91500|5800|91500|97300|02-FEB-2013|0|58100|23-FEB-1999|90700|780|0|884|24-FEB-2011|1|D||||834|||0|0|0|97300||REAL
25P411707|2014||45400|122200|45400|141000|186400|02-FEB-2013|0|167600|23-FEB-1999|141000|0|0|1428||2||||||||0|0|0|167600||REAL
25J622118|2014|0|15300|66200|15300|57300|72600|27-JAN-2014|0|72100|27-JAN-2014|56800|490|0|830|04-DEC-2013|3|36|15300|66200|81500|834|||0|0|0|81500||REAL
25L220099|2014|1|34600|134400|34600|179000|213600|09-JAN-2014|0|170600|09-JAN-2014|179000|0|0|1757|26-NOV-2013|3|11|34600|134400|169000|824|||0|0|0|169000||REAL
25L220101|2014||32500|181300|32500|289800|322300|02-FEB-2013|0|213800|24-FEB-1999|289800|0|0|1769|04-MAR-2011|2|D||||976|||0|0|0|213800||REAL
25L220110|2014||39500|146800|39500|198700|238200|02-FEB-2013|0|186300|23-FEB-1999|198700|0|0|1755||2|D|||||||0|0|0|186300||REAL
25L220132|2014||33500|145700|33500|198500|232000|02-FEB-2013|0|179200|23-FEB-1999|198500|0|0|1800||2||||||||0|0|0|179200||REAL
25Q230868|2014||65600|145300|65600|174800|240400|02-FEB-2013|0|210900|23-FEB-1999|174800|0|0|2044|18-FEB-2011|2|85||||825|||0|0|0|210900||REAL
25Q230877|2014||53300|127900|53300|152600|205900|02-FEB-2013|0|181200|23-FEB-1999|152600|0|0|1464|31-JAN-2013|2|D||||SYS|||0|0|0|181200||REAL
25Q230886|2014||69700|107700|69700|133500|203200|02-FEB-2013|0|177400|24-FEB-1999|133500|0|0|1277||2||||||||0|0|0|177400||REAL
25Q230895|2014||49200|117000|49200|142700|191900|02-FEB-2013|0|166200|23-FEB-1999|142700|0|0|679|31-JAN-2013|2|D||||SYS|||0|0|0|166200||REAL
25H231072|2014||26600|56600|26600|81100|107700|04-MAR-2013|0|72300|10-APR-1999|80400|730|0|927|21-FEB-2013|3|D|26600|56600|83200|816|||0|0|0|83200||REAL
25H231083|2014||17500|49600|17500|56500|74000|04-MAR-2013|0|54500|23-FEB-1999|56400|140|0|756|21-FEB-2013|3|D|17500|49600|67100|816|||0|0|0|67100||REAL
25H231094|2014||16900|58400|16900|59500|76400|04-MAR-2013|0|67900|23-FEB-1999|59200|300|0|425|21-FEB-2013|3|D|16900|58400|75300|816|||0|0|0|75300||REAL
25H231106|2014||17500|61800|17500|90600|108100|04-MAR-2013|0|74100|23-FEB-1999|89500|1110|0|1176|21-FEB-2013|3|D|17500|61800|79300|816|||0|0|0|79300||REAL
25H231124|2014||21000|66800|21000|95400|116400|04-MAR-2013|0|88800|24-FEB-1999|95400|0|0|720|21-FEB-2013|3|D|21000|66800|87800|816|||0|0|0|87800||REAL
24V620177|2014||43100|155500|43100|159100|202200|02-FEB-2013|0|198600|23-FEB-1999|159100|0|0|1720||2||||||||0|0|0|198600||REAL
24V620188|2014|0|43100|159300|43100|170000|213100|14-FEB-2014|0|200500|14-FEB-2014|170000|0|0|1177|30-OCT-2013|3|96|43100|159300|202400|835|||0|0|0|202400||REAL
24V620199|2014||43100|153700|43100|152000|195100|02-FEB-2013|0|196800|24-FEB-1999|152000|0|0|1456||2||||||||0|0|0|196800||REAL
24V620265|2014||63000|220500|63000|276400|339400|19-MAR-2013|0|283500|24-FEB-1999|276400|0|0|2424||2|D|||||||0|0|0|283500||REAL
24V620276|2014||62700|139400|62700|180500|243200|02-FEB-2013|0|202100|23-FEB-1999|180500|0|0|1543||2||||||||0|0|0|202100||REAL
24V620287|2014||62700|183100|62700|236900|299600|19-MAR-2013|0|245800|24-FEB-1999|233600|3290|0|2304||2||||||||0|0|0|245800||REAL
24V620298|2014||62700|175700|62700|216700|279400|19-MAR-2013|0|238400|24-FEB-1999|216700|0|0|2072||2||||||||0|0|0|238400||REAL
24V620302|2014||62400|187300|62400|240500|302900|19-MAR-2013|0|249700|23-FEB-1999|240500|0|0|2376||2||||||||0|0|0|249700||REAL
25P121062|2014||13600|0|13600|0|13600|12-FEB-2013|0||23-FEB-1999|0|0|0|0|05-NOV-2012|1|04||||823||100|13600|13600|0|13600||REAL
25P121073|2014||6400|0|6400|0|6400|12-FEB-2013|0|||0|0|0|0||1|D||||978|||0|0|0|6400||REAL
27G121002|2014||15500|26100|15500|35500|51000|14-MAR-2013|0|44100|23-FEB-1999|35500|0|0|736|25-FEB-2013|3|D|15500|26100|41600|828|||0|0|0|41600||REAL
27G121011|2014||15900|42400|15900|43300|59200|09-FEB-2013|0|67700|24-FEB-1999|43200|70|0|1056|09-FEB-2011|3|OVR|15900|42400|58300|ASR13|||0|0|0|58300||REAL
27G121020|2014||15600|55800|15600|69300|84900|09-FEB-2013|0|82600|23-FEB-1999|67600|1650|0|1100|09-FEB-2011|3|OVR|15600|55800|71400|ASR13|||0|0|0|71400||REAL
27G121031|2014||15900|49500|15900|51000|66900|09-FEB-2013|0|69500|23-FEB-1999|50900|90|0|768|09-FEB-2011|3|OVR|15900|49500|65400|ASR13|||0|0|0|65400||REAL
27G121042|2014||16100|55900|16100|57700|73800|02-FEB-2013|0|72000|23-FEB-1999|57500|160|0|768|01-MAR-2011|2|D||||REV/SYS|||0|0|0|72000||REAL
27H430507|2014||23100|74900|23100|83500|106600|17-SEP-2013|0|98000|23-FEB-1999|83500|0|0|1338|23-JUN-2011|3|OVR|23100|74900|98000||||0|0|0|98000||REAL
27H430516|2014||32000|83400|32000|144900|176900|02-FEB-2013|0|115400|24-FEB-1999|144900|0|0|1527||2||||||||0|0|0|115400||REAL
27H430525|2014||24800|82500|24800|126500|151300|02-FEB-2013|0|107300|24-FEB-1999|126500|0|0|1393||2||||||||0|0|0|107300||REAL
27H430534|2014||20100|90100|20100|114900|135000|27-FEB-2013|0|109700|23-FEB-1999|114900|0|0|1040|25-FEB-2013|3|D|20100|90100|110200|816|||0|0|0|110200||REAL
27H430543|2014||24800|87500|24800|131100|155900|02-FEB-2013|0|112300|23-FEB-1999|131100|0|0|1349||2||||||||0|0|0|112300||REAL
26M540706|2014||83200|90900|83200|137500|220700|02-FEB-2013|0|174100|24-FEB-1999|137500|0|0|1092||2||||||||0|0|0|174100||REAL
27H430552|2014||24400|85100|24400|131000|155400|02-FEB-2013|0|109500|23-FEB-1999|131000|0|0|1338||2||||||||0|0|0|109500||REAL
27H430561|2014|0|20200|79400|20200|79500|99700|20-JUN-2014|0|98000|20-JUN-2014|77700|1790|0|1040|26-NOV-2013|3|96|20200|79400|99600|831|||0|0|0|99600||REAL
27H430570|2014||23900|79300|23900|102500|126400|02-FEB-2013|0|103200|23-FEB-1999|102500|0|0|1338||2||||||||0|0|0|103200||REAL
26M540715|2014||69100|108300|69100|157500|226600|02-FEB-2013|0|177400|24-FEB-1999|157500|0|0|1665||2||||||||0|0|0|177400||REAL
26M420178|2014||39900|0|39900|0|39900|26-JAN-2013|0||23-FEB-1999|0|0|0|0|21-DEC-2012|1|96||||824|||0|0|0|39900||REAL
26M420189|2014|0|30400|0|30400|0|30400|14-JAN-2014|0||14-JAN-2014|0|0|0|0|01-NOV-2012|3|96|30400|0|30400|816|||0|0|0|30400||REAL
26M420222|2014||36100|174400|36100|176100|212200|09-FEB-2013|0|219600|23-FEB-1999|166600|9450|0|1886|07-MAR-2012|3|OVR|36100|174400|210500|ASR13|||0|0|0|210500||REAL
26M420233|2014||30600|0|30600|0|30600|01-FEB-2013|0||24-FEB-1999|0|0|0|0|21-DEC-2012|1|96||||824|||0|0|0|30600||REAL
26M420255|2014||29300|298800|29300|277900|307200|08-JUL-2013|0|317700|08-JUL-2013|275700|2220|0|2086|23-MAY-2013|3|S99|29300|298800|328100|816|||0|0|0|328100||REAL
26M420266|2014||34100|156300|34100|120600|154700|02-FEB-2013|0|190400|23-FEB-1999|120600|0|0|1742|12-MAR-2012|2|96||||816|||0|0|0|190400||REAL
26G120051|2014||13700|39800|13700|55200|68900|02-FEB-2013|0|53500|24-FEB-1999|55200|0|0|780|09-FEB-2011|2|D||||REV/SYS|||0|0|0|53500||REAL
26G120062|2014||12500|25900|12500|40400|52900|15-MAR-2013|0|38800|23-FEB-1999|40400|0|0|629|25-FEB-2013|3|D|12500|25900|38400|828|||0|0|0|38400||REAL
26L631061|2014||32000|92700|32000|132600|164600|02-FEB-2013|0|124700|24-FEB-1999|132600|0|0|1194||2||||||||0|0|0|124700||REAL
26L631072|2014||34800|141200|34800|177000|211800|02-FEB-2013|0|176000|23-FEB-1999|177000|0|0|1400||2||||||||0|0|0|176000||REAL
26L631094|2014||36400|111100|36400|159800|196200|02-FEB-2013|0|147500|23-FEB-1999|159800|0|0|1339||2||||||||0|0|0|147500||REAL
26L640036|2014||105900|60300|105900|96800|202700|13-MAR-2013|0|166200|24-FEB-1999|93200|3640|0|984|27-APR-2012|2|96||||816|||0|0|0|166200||REAL
26L640047|2014||59300|73100|59300|63100|122400|02-FEB-2013|0|132400|24-FEB-1999|55900|7180|0|784||2||||||||0|0|0|132400||REAL
26L640102|2014|0|61400|113400|61400|104100|165500|21-MAY-2014|0|194500|21-MAY-2014|96700|7380|0|960|26-FEB-2014|3|18|61400|113400|174800|828|||0|0|0|174800||REAL
26V621804|2014||9300|70000|9300|81500|90800|13-MAR-2013|0|66200|23-FEB-1999|81500|0|0|1128||3|OVR|9300|70000|79300|ASR13|||0|0|0|79300||REAL
26V621813|2014||7900|0|7900|0|7900|22-JAN-2013|0||24-FEB-1999|0|0|0|0||1|D||||||100|7900|7900|0|7900||REAL
26V621831|2014||8600|29200|8600|28600|37200|19-MAR-2013|0|37800|10-APR-1999|26900|1730|0|704|07-NOV-2012|2|96||||825|||0|0|0|37800||REAL
26V621862|2014||7800|0|7800|0|7800|31-JAN-2013|0|||0|0|0|0|31-JAN-2013|1|D||||SYS||100|7800|7800|0|7800||REAL
26V621873|2014||2400|0|2400|0|2400|20-NOV-2012|0|||0|0|0|0||1||||||||0|0|0|2400||REAL
26V621884|2014||23900|65100|23900|55700|79600|17-SEP-2013|0|89000|23-FEB-1999|55500|190|0|1464|10-SEP-2011|3|OVR|23900|65100|89000||||0|0|0|89000||REAL
26V621895|2014||11300|6400|11300|6400|17700|19-MAR-2013|0|20000|01-JUL-1999|6300|50|0|384|10-FEB-2011|1|D||||REV/SYS|||0|0|0|17700||REAL
26V621914|2014||13400|0|13400|0|13400|12-FEB-2013|0|||0|0|0|0||1|D||||978|||0|0|0|13400||REAL
26V621923|2014||11000|0|11000|0|11000|26-JAN-2013|0|||0|0|0|0||1|D|||||||0|0|0|11000||REAL
26V621932|2014||7300|0|7300|0|7300|21-JUN-2013|0||21-JUN-2013|0|0|0|0|21-MAY-2013|3|S99|7300|0|7300|823|||0|0|0|7300||REAL
24X310104|2014||92200|168300|92200|213600|305800|02-FEB-2013|0|260500|23-FEB-1999|206200|7430|0|2176|10-FEB-2011|2|D||||REV/SYS|||0|0|0|260500||REAL
24X310122|2014||97600|159800|97600|159600|257200|02-FEB-2013|0|257400|24-FEB-1999|159400|200|0|1918|17-FEB-2011|2|85||||800|||0|0|0|257400||REAL
24X310162|2014||94000|121900|94000|162700|256700|02-FEB-2013|0|215900|24-FEB-1999|162700|0|0|1680|10-FEB-2011|2|D||||REV/SYS|||0|0|0|215900||REAL
24X310173|2014||96000|202200|96000|295400|391400|02-FEB-2013|0|298200||294600|760|0|1732||2||||||||0|0|0|298200||REAL
24X310205|2014||105600|376200|105600|431700|537300|02-FEB-2013|0|481800|23-FEB-1999|431700|0|0|4580|09-FEB-2011|2|D||||REV/SYS|||0|0|0|481800||REAL
25K240384|2014||70800|236300|70800|302200|373000|02-FEB-2013|0|307100|23-FEB-1999|302200|0|0|2880||2||||||||0|0|0|307100||REAL
25K240405|2014||25100|187100|25100|215100|240200|09-FEB-2013|0|215500|24-FEB-1999|215100|0|0|2220||3|OVR|25100|187100|212200|ASR13|||0|0|0|212200||REAL
25J641654|2014||24200|54000|24200|54000|78200|12-MAR-2013|0|56400|23-FEB-1999|54000|0|0|768|25-FEB-2013|3|D|24200|54000|78200|983|||0|0|0|78200||REAL
25J641665|2014||24600|79900|24600|90000|114600|27-FEB-2013|0|104500|24-FEB-1999|89800|160|0|888|12-FEB-2013|2|90||||796|||0|0|0|104500||REAL
25J641676|2014|0|24600|47800|24600|47500|72100|05-MAR-2014|0|78300|05-MAR-2014|47100|390|0|952|03-DEC-2013|3|96|24600|47800|72400|816|||0|0|0|72400||REAL
25J641702|2014||24600|71700|24600|46900|71500|13-MAR-2013|0|92600|23-FEB-1999|46900|0|0|775|25-FEB-2013|3|D|24600|71700|96300|983|||0|0|0|96300||REAL
25J641711|2014||24600|75600|24600|84700|109300|05-MAR-2013|0|100200|23-FEB-1999|84600|50|0|810|14-NOV-2012|2|96||||831|||0|0|0|100200||REAL
25Q230510|2014||29000|132800|29000|139100|168100|02-FEB-2013|0|161800|23-FEB-1999|139100|0|0|1266||2||||||||0|0|0|161800||REAL
25Q230529|2014||29900|130400|29900|140000|169900|02-FEB-2013|0|160300|23-FEB-1999|139600|430|0|1296||2||||||||0|0|0|160300||REAL
25Q230538|2014|0|30900|129900|30900|137100|168000|21-APR-2014|0|159900|21-APR-2014|137100|0|0|1235|07-MAR-2014|3|96|30900|129900|160800|803|||0|0|0|160800||REAL
25S620720|2014||79300|180400|79300|211800|291100|02-FEB-2013|0|259700|24-FEB-1999|211800|0|0|2016|20-APR-2012|2|96||||811|||0|0|0|259700||REAL
25S620731|2014||82900|198000|82900|236100|319000|02-FEB-2013|0|280900|24-FEB-1999|236100|0|0|2120|10-FEB-2011|2|85||||826|||0|0|0|280900||REAL
25S620742|2014||77900|195700|77900|230600|308500|02-FEB-2013|0|273600|23-FEB-1999|230600|0|0|2368||2||||||||0|0|0|273600||REAL
25S620764|2014|0|71900|234000|71900|269500|341400|10-DEC-2013|0|319000|10-DEC-2013|269500|0|0|2508|14-OCT-2013|3|96|71900|234000|305900|836|||0|0|0|305900||REAL
25S620797|2014||73400|198300|73400|234000|307400|02-FEB-2013|0|271700|24-FEB-1999|234000|0|0|2432||2|D|||||||0|0|0|271700||REAL
25S620803|2014||79400|205300|79400|256300|335700|02-FEB-2013|0|284700|24-FEB-1999|256300|0|0|2108||2||||||||0|0|0|284700||REAL
25S620812|2014||84300|176500|84300|228100|312400|02-FEB-2013|0|260800|24-FEB-1999|228100|0|0|2130||2||||||||0|0|0|260800||REAL
25S620821|2014||85400|180900|85400|212300|297700|02-FEB-2013|0|266300|23-FEB-1999|211600|710|0|2016||2||||||||0|0|0|266300||REAL
25S620830|2014||80600|201000|80600|222700|303300|02-FEB-2013|0|281600|24-FEB-1999|222700|0|0|2432||2||||||||0|0|0|281600||REAL
25S620841|2014||73700|179000|73700|232500|306200|17-SEP-2013|0|252700|23-FEB-1999|232500|0|0|2088|02-SEP-2012|3|OVR|73700|179000|252700||||0|0|0|252700||REAL
25S620852|2014||75100|177700|75100|213600|288700|02-FEB-2013|0|252800|23-FEB-1999|213600|0|0|1976|10-FEB-2011|2|85||||826|||0|0|0|252800||REAL
25S620863|2014||73900|188900|73900|225600|299500|02-FEB-2013|0|262800|23-FEB-1999|225600|0|0|1976|10-FEB-2011|2|85||||826|||0|0|0|262800||REAL
25S620874|2014||75600|181500|75600|205800|281400|02-FEB-2013|0|257100|23-FEB-1999|205800|0|0|2016||2||||||||0|0|0|257100||REAL
25S620885|2014||72500|197700|72500|234500|307000|02-FEB-2013|0|270200|23-FEB-1999|234500|0|0|2016||2|D|||||||0|0|0|270200||REAL
25V610223|2014||69600|219900|69600|316300|385900|02-FEB-2013|0|289500|24-FEB-1999|316300|0|0|1854||2||||||||0|0|0|289500||REAL
26L430563|2014||37900|120200|37900|162300|200200|02-FEB-2013|0|158100|24-FEB-1999|162200|90|0|1382|06-DEC-2012|2|96||||816|||0|0|0|158100||REAL
26L430574|2014||37900|124100|37900|167100|205000|04-FEB-2013|0|162000|24-FEB-1999|167100|0|0|1462|06-DEC-2012|2|96||||816|||0|0|0|162000||REAL
26L630411|2014||32000|152600|32000|187700|219700|02-FEB-2013|0|184600|23-FEB-1999|187700|0|0|1486|08-MAR-2012|2|33||||816|||0|0|0|184600||REAL
26L630422|2014||32000|133400|32000|167800|199800|02-FEB-2013|0|165400|23-FEB-1999|167800|0|0|1400||2|D|||||||0|0|0|165400||REAL
26L630433|2014||32900|140400|32900|179300|212200|02-FEB-2013|0|173300|23-FEB-1999|179300|0|0|1479||2||||||||0|0|0|173300||REAL
26L630444|2014||33900|170900|33900|235800|269700|02-FEB-2013|0|204800|24-FEB-1999|235800|0|0|2135||2||||||||0|0|0|204800||REAL
26L630455|2014|0|32000|158800|32000|196000|228000|04-APR-2014|0|190300|04-APR-2014|196000|0|0|2056|11-DEC-2013|3|96|32000|158800|190800|814|||0|0|0|190800||REAL
26L630466|2014||32000|153000|32000|188300|220300|02-FEB-2013|0|185000|23-FEB-1999|188300|0|0|2140|08-MAR-2012|2|96||||816|||0|0|0|185000||REAL
26L630477|2014|0|32000|134800|32000|165400|197400|04-APR-2014|0|166400|04-APR-2014|165400|0|0|1350|03-DEC-2013|3|96|32000|134800|166800|814|||0|0|0|166800||REAL
27O220010|2014||500|0|500|0|500|01-FEB-2013|0|||0|0|0|0|29-FEB-2012|3|S|500|0|500|828|||0|0|0|500||REAL
25Q241620|2014||19800|123800|19800|123800|143600|18-MAR-2013|0|77900|24-FEB-1999|123400|420|0|1628|18-MAR-2013|1|D||||972|||0|0|0|143600||REAL
25Q241712|2014||41100|134800|41100|159700|200800|02-FEB-2013|0|175900|24-FEB-1999|159700|0|0|1300||2|96|||||||0|0|0|175900||REAL
25Q241721|2014||41600|88700|41600|115800|157400|26-MAR-2013|0|130300|23-FEB-1999|115800|0|0|1816|26-MAR-2013|2|D||||975|||0|0|0|130300||REAL
25Q241730|2014||36000|163000|36000|192300|228300|02-FEB-2013|0|199000|23-FEB-1999|192300|0|0|1628||2||||||||0|0|0|199000||REAL
24P420481|2014||48400|157200|48400|157000|205400|02-FEB-2013|0|205600|23-FEB-1999|152100|4900|0|1856|09-FEB-2011|2|D||||REV/SYS|||0|0|0|205600||REAL
24P420492|2014||48400|143200|48400|126800|175200|02-FEB-2013|0|191600|23-FEB-1999|126800|0|0|1088|09-FEB-2011|2|D||||REV/SYS|||0|0|0|191600||REAL
25J541466|2014||24600|87800|24600|127100|151700|12-APR-2013|0|112400|24-FEB-1999|127100|0|0|816|08-APR-2013|2|85||||983|||0|0|0|112400||REAL
25J541477|2014||24600|73400|24600|82200|106800|05-MAR-2013|0|98000|23-FEB-1999|80500|1740|0|816||2||||||||0|0|0|98000||REAL
25J541488|2014||21900|61700|21900|97700|119600|02-FEB-2013|0|83600|23-FEB-1999|97700|0|0|864||2||||||||0|0|0|83600||REAL
24T420302|2014||156900|188100|156900|315000|471900|18-MAR-2013|0|398900|23-FEB-1999|314900|140|0|1767|18-MAR-2013|3|D|156900|188100|345000|803|||0|0|0|345000||REAL
25J541499|2014||5500|0|5500|0|5500|11-JUN-2013|0||11-JUN-2013|0|0|0|0|22-MAY-2013|3|S99|5500|0|5500|803|||0|0|0|5500||REAL
25J541510|2014||21100|68900|21100|88900|110000|05-MAR-2013|0|86100|24-FEB-1999|88900|40|0|1040|26-FEB-2013|3|D|21100|68900|90000|983|||0|0|0|90000||REAL
25J541521|2014||109200|28500|109200|28500|137700|05-MAR-2013|0|0||0|28510|0|0|08-SEP-2013|3|OVR|109200|28500|137700|HT401|||0|0|0|137700||REAL
24T420311|2014||82300|244700|82300|311700|394000|05-MAR-2013|0|327000|23-FEB-1999|311700|0|0|2512||2|D|||||||0|0|0|327000||REAL
24T420320|2014||59400|268400|59400|310400|369800|05-MAR-2013|0|327800|24-FEB-1999|310400|0|0|1682||2||||||||0|0|0|327800||REAL
24T420331|2014||73600|248700|73600|314200|387800|05-MAR-2013|0|322300|24-FEB-1999|314200|0|0|1770||2||||||||0|0|0|322300||REAL
24T420342|2014||85900|256900|85900|329100|415000|05-MAR-2013|0|342800|23-FEB-1999|329100|0|0|2426|10-FEB-2011|2|D||||REV/SYS|||0|0|0|342800||REAL
25R431132|2014||29700|101600|29700|97700|127400|05-MAR-2013|0|131300|23-FEB-1999|97700|0|0|1248||2||||||||0|0|0|131300||REAL
25R431141|2014||29700|102000|29700|97100|126800|05-MAR-2013|0|131700|23-FEB-1999|97100|0|0|1152|07-FEB-2011|2|85||||833|||0|0|0|131700||REAL
25R431150|2014||29700|92300|29700|77500|107200|02-FEB-2013|0|122000|23-FEB-1999|77500|0|0|828||2|D|||||||0|0|0|122000||REAL
25R431183|2014||29700|80200|29700|78400|108100|02-FEB-2013|0|109900|24-FEB-1999|78400|0|0|876||2||||||||0|0|0|109900||REAL
25R431215|2014||29700|93300|29700|98300|128000|05-MAR-2013|0|131700|24-FEB-1999|98300|0|0|1248|08-SEP-2013|3|OVR|29700|93300|123000|HT401|||0|0|0|123000||REAL
25R431224|2014||29700|100900|29700|98100|127800|05-MAR-2013|0|131100|23-FEB-1999|98100|0|0|1248||3|OVR|29700|100900|130600|ASR13|||0|0|0|130600||REAL
25R431293|2014||29700|105300|29700|101400|131100|05-MAR-2013|0|141200|23-FEB-1999|101400|0|0|1152|13-MAY-2013|3|OVR|29700|105300|135000|HT401|||0|0|0|135000||REAL
25R431307|2014||29700|85200|29700|78100|107800|02-FEB-2013|0|114900|24-FEB-1999|78100|0|0|828||2|D|||||||0|0|0|114900||REAL
25R431334|2014||29700|90600|29700|97600|127300|16-APR-2013|0|129200|23-FEB-1999|97600|0|0|1152|13-MAY-2013|3|OVR|29700|90600|120300|HT401|||0|0|0|120300||REAL
25R431343|2014||29700|99500|29700|97600|127300|05-MAR-2013|0|129200|23-FEB-1999|97600|0|0|1152|07-FEB-2011|2|85||||833|||0|0|0|129200||REAL
25R431435|2014||29700|79200|29700|76000|105700|02-FEB-2013|0|108900|23-FEB-1999|76000|0|0|828||2||||||||0|0|0|108900||REAL
25R431444|2014||29700|82700|29700|74500|104200|02-FEB-2013|0|112400|24-FEB-1999|74500|0|0|828||2||||||||0|0|0|112400||REAL
25Q330023|2014||20800|128300|20800|191600|212400|05-MAR-2013|0|106500|23-FEB-1999|191600|0|0|690|02-MAY-2011|3|OVR|20800|128300|149100|ASR13|||0|0|0|149100||REAL
25Q330032|2014||42600|30800|42600|88500|131100|05-MAR-2013|0|59400|23-FEB-1999|88400|110|0|780||3|OVR|42600|30800|73400|ASR13|||0|0|0|73400||REAL
25Q510919|2014||69800|110300|69800|135900|205700|09-FEB-2013|0|193600|23-FEB-1999|135900|0|0|1560||3|OVR|69800|110300|180100|ASR13|||0|0|0|180100||REAL
25Q511055|2014||26100|127400|26100|133300|159400|02-FEB-2013|0|153500|23-FEB-1999|133300|0|0|1266||2||||||||0|0|0|153500||REAL
25Q511066|2014||26500|134400|26500|134400|160900|02-FEB-2013|0|160900|23-FEB-1999|134400|0|0|1160|18-FEB-2011|2|85||||811|||0|0|0|160900||REAL
25Q511077|2014||26200|126800|26200|132900|159100|02-FEB-2013|0|153000|24-FEB-1999|132900|0|0|1266||2||||||||0|0|0|153000||REAL
25Q511088|2014|0|28200|125900|28200|140600|168800|03-JUN-2014|0|166900|03-JUN-2014|140600|0|0|1298|03-JUN-2014|3|85|28200|125900|154100|825|||0|0|0|154100||REAL
25Q511099|2014||28200|135300|28200|134700|162900|02-FEB-2013|0|163500|24-FEB-1999|134700|0|0|1328|18-FEB-2011|2|85||||811|||0|0|0|163500||REAL
26Q520964|2014||34700|126900|34700|123400|158100|02-FEB-2013|0|161600|24-FEB-1999|118700|4730|0|1014||2|D|||||||0|0|0|161600||REAL
26Q520982|2014||36500|104900|36500|137800|174300|02-FEB-2013|0|141400|23-FEB-1999|137800|0|0|1273||2||||||||0|0|0|141400||REAL
26Q521000|2014||36500|103000|36500|131800|168300|02-FEB-2013|0|139500|24-FEB-1999|131800|0|0|1160||2||||||||0|0|0|139500||REAL
26Q521011|2014||36500|97100|36500|130300|166800|02-FEB-2013|0|133600|23-FEB-1999|130300|0|0|1185||2||||||||0|0|0|133600||REAL
26Q521022|2014||36500|107200|36500|114500|151000|02-FEB-2013|0|143700|24-FEB-1999|114500|0|0|988|09-FEB-2011|2|D||||REV/SYS|||0|0|0|143700||REAL
26Q521033|2014||36500|138900|36500|137700|174200|05-FEB-2013|0|175400|24-FEB-1999|137700|0|0|1140|16-JAN-2013|2|13||||836|||0|0|0|175400||REAL
26Q521044|2014||36500|120300|36500|140000|176500|02-FEB-2013|0|156800|23-FEB-1999|138000|2000|0|1132|18-FEB-2011|2|85||||825|||0|0|0|156800||REAL
26Q521066|2014||36500|113700|36500|121100|157600|02-FEB-2013|0|150200|23-FEB-1999|121100|0|0|988||2|D|||||||0|0|0|150200||REAL
26Q521077|2014||36500|106400|36500|133600|170100|02-FEB-2013|0|142900|24-FEB-1999|133600|0|0|1160||2||||||||0|0|0|142900||REAL
26Q521088|2014||36500|107600|36500|114000|150500|02-FEB-2013|0|144100|24-FEB-1999|114000|0|0|988|10-FEB-2011|2|D||||REV/SYS|||0|0|0|144100||REAL
27L540621|2014||33600|101600|33600|132300|165900|02-FEB-2013|0|135200|10-APR-1999|132300|0|0|1222||2||||||||0|0|0|135200||REAL
27L540630|2014||31400|111900|31400|139500|170900|02-FEB-2013|0|143300|23-FEB-1999|139500|0|0|1269||2||||||||0|0|0|143300||REAL
27L540652|2014||32700|122000|32700|137900|170600|02-FEB-2013|0|154700|24-FEB-1999|137900|0|0|1222||2||||||||0|0|0|154700||REAL
27L540663|2014||32500|198400|32500|176000|208500|02-FEB-2013|0|230900|24-FEB-1999|176000|0|0|2045||2||||||||0|0|0|230900||REAL
27L540674|2014||33400|161700|33400|160500|193900|02-FEB-2013|0|195100|24-FEB-1999|160500|0|0|2100||2|D|||||||0|0|0|195100||REAL
27L540685|2014||32200|127800|32200|158500|190700|02-FEB-2013|0|160000|24-FEB-1999|158500|0|0|1375||2|D|||||||0|0|0|160000||REAL
27L540696|2014||35500|124200|35500|160800|196300|02-FEB-2013|0|159700|23-FEB-1999|160800|0|0|1400||2||||||||0|0|0|159700||REAL
27L540704|2014||33200|116300|33200|141800|175000|02-FEB-2013|0|149500|23-FEB-1999|141800|0|0|1269||2|D|||||||0|0|0|149500||REAL
27L540713|2014|0|33200|114600|33200|142900|176100|19-MAR-2014|0|159500|19-MAR-2014|142200|660|0|1269|21-FEB-2014|3|33|33200|114600|147800|828|||0|0|0|147800||REAL
27L540722|2014||0|0|0|0|0|10-JAN-2013|0|||0|0|0|0||1|D||||||100|0|0|0|0||
27H540042|2014||17900|97200|17900|104000|121900|07-MAR-2013|0|104800|23-FEB-1999|104000|0|0|888|22-FEB-2013|3|D|17900|97200|115100|816|||0|0|0|115100||REAL
27H540053|2014||17100|78500|17100|88800|105900|07-MAR-2013|0|97100|23-FEB-1999|88800|0|0|888|22-FEB-2013|3|D|17100|78500|95600|816|||0|0|0|95600||REAL
27H540075|2014||57000|0|65900|2800|68700|05-MAR-2013|0|||0|2840|0|0|08-SEP-2013|3|OVR|57000|0|57000|HT401|||0|0|0|57000||REAL
27H540086|2014||17100|79400|17100|89400|106500|07-MAR-2013|0|97800|23-FEB-1999|89400|0|0|888|22-FEB-2013|3|D|17100|79400|96500|816|||0|0|0|96500||REAL
27H540103|2014|0|17100|84400|17100|89900|107000|27-JAN-2014|0|102800|27-JAN-2014|89800|80|0|888|26-NOV-2013|3|34|17100|84400|101500|831|||0|0|0|101500||REAL
27H540112|2014||17100|77900|17100|87300|104400|07-MAR-2013|0|96400|23-FEB-1999|87300|20|0|888|22-FEB-2013|3|D|17100|77900|95000|816|||0|0|0|95000||REAL
26L321081|2014||44300|160100|44300|229500|273800|17-SEP-2013|0|204400|24-FEB-1999|229500|0|0|1854|23-JUN-2011|3|OVR|44300|160100|204400||||0|0|0|204400||REAL
26L321092|2014||45500|206700|45500|266300|311800|02-FEB-2013|0|252200|24-FEB-1999|266300|0|0|2770|28-APR-2011|2|D||||814|||0|0|0|252200||REAL
26L321113|2014||55700|216100|55700|273200|328900|02-FEB-2013|0|271800|24-FEB-1999|273200|0|0|2890|05-MAR-2012|2|96||||831|||0|0|0|271800||REAL
26L330012|2014||31900|143200|31900|154300|186200|02-FEB-2013|0|175100|23-FEB-1999|154300|0|0|1477||2||||||||0|0|0|175100||REAL
26L330045|2014||36500|93300|36500|93900|130400|02-FEB-2013|0|129800|23-FEB-1999|93900|0|0|1050||2||||||||0|0|0|129800||REAL
26L330056|2014|0|34800|117500|34800|150800|185600|26-DEC-2013|0|149500|26-DEC-2013|150800|0|0|1194|03-DEC-2013|3|85|34800|117500|152300|814|||0|0|0|152300||REAL
26L330067|2014|8|30200|91100|30200|91900|122100|26-DEC-2017|0|121300|24-FEB-1999|91800|130|0|1050|26-DEC-2017|2|||||||100|121300|30200|91100|121300||REAL
26X220030|2014||105600|155000|105600|238200|343800|02-FEB-2013|0|260600|24-FEB-1999|216700|21540|0|1384||2||||||||0|0|0|260600||REAL
26X220041|2014||2000|0|2000|0|2000|20-NOV-2012|0|||0|0|0|0||1|D||||||100|2000|2000|0|2000||
26X230051|2014||177200|417600|177200|574000|751200|02-FEB-2013|0|594800|23-FEB-1999|560800|13240|0|2737||2||||||||0|0|0|594800||REAL
26X230132|2014||112000|0|112000|0|112000|11-JAN-2013|0|||0|0|0|0||1|D|||||||0|0|0|112000||REAL
26X230141|2014||114800|313100|114800|710700|825500|09-FEB-2013|0|777400|24-FEB-1999|703000|7660|0|2220|06-NOV-2012|3|OVR|114800|313100|427900|ASR13|||0|0|0|427900||REAL
26X230150|2014||90500|524200|90500|645500|736000|02-FEB-2013|0|614700||640300|5190|0|3726|06-NOV-2012|2|96||||832|||0|0|0|614700||REAL
28L320686|2014||49000|290800|49000|305400|354400|02-FEB-2013|0|339800|24-FEB-1999|305400|0|0|3408|11-MAY-2011|2|S99||||831|||0|0|0|339800||REAL
28L320697|2014||45000|325200|45000|375600|420600|29-MAR-2013|0|434700||372500|3060|0|2566|08-MAR-2013|3|D|45000|325200|370200|828|||0|0|0|370200||REAL
28J520284|2014||33500|76300|33500|94500|128000|02-FEB-2013|0|109800|24-FEB-1999|94500|0|0|900|09-FEB-2011|2|D||||REV/SYS|||0|0|0|109800||REAL
28J520295|2014||30000|83500|30000|144200|174200|02-FEB-2013|0|113500|24-FEB-1999|144200|20|0|925|09-MAY-2012|2|96||||816|||0|0|0|113500||REAL
28K140177|2014||26700|159900|26700|142100|168800|29-MAR-2013|0|177000|24-FEB-1999|142100|0|0|1480|06-MAR-2013|3|D|26700|159900|186600|828|||0|0|0|186600||REAL
28K140188|2014||45800|146600|45800|172000|217800|02-FEB-2013|0|192400|24-FEB-1999|172000|0|0|2359||2||||||||0|0|0|192400||REAL
28K140199|2014||36600|141000|36600|131800|168400|29-MAR-2013|0|132700|24-FEB-1999|131800|0|0|2197|06-MAR-2013|3|D|36600|141000|177600|828|||0|0|0|177600||REAL
28K140201|2014||53800|119600|53800|159100|212900|02-FEB-2013|0|173400|24-FEB-1999|159100|0|0|1722||2||||||||0|0|0|173400||REAL
28K140221|2014||30400|161000|30400|224400|254800|29-MAR-2013|0|174200|24-FEB-1999|223600|790|0|1487|06-MAR-2013|3|D|30400|161000|191400|828|||0|0|0|191400||REAL
28K140232|2014||42400|72100|42400|65700|108100|29-MAR-2013|0|86000|24-FEB-1999|65500|190|0|921|06-MAR-2013|3|D|42400|72100|114500|828|||0|0|0|114500||REAL
28K140243|2014||46000|89000|46000|97800|143800|02-FEB-2013|0|135000|24-FEB-1999|97500|270|0|1424|09-FEB-2011|2|D||||REV/SYS|||0|0|0|135000||REAL
24P511561|2014||89200|298100|89200|307100|396300|02-FEB-2013|0|387300|24-FEB-1999|307100|0|0|2432||2|D|||||||0|0|0|387300||REAL
28K140254|2014|0|47100|170700|47100|228200|275300|23-APR-2014|0|217100|23-APR-2014|228200|0|0|2555|16-DEC-2013|3|96|47100|170700|217800|786|||0|0|0|217800||REAL
28K140265|2014||28500|137600|28500|153400|181900|29-MAR-2013|0|143100|24-FEB-1999|153400|0|0|2368|06-MAR-2013|3|D|28500|137600|166100|828|||0|0|0|166100||REAL
24P511550|2014||89200|243300|89200|320000|409200|02-FEB-2013|0|332500|23-FEB-1999|320000|0|0|2506||2|D|||||||0|0|0|332500||REAL
24P511572|2014||90700|262500|90700|281800|372500|02-FEB-2013|0|353200|23-FEB-1999|281800|0|0|2240||2|D|||||||0|0|0|353200||REAL
25J520270|2014||49400|85300|49400|117400|166800|02-FEB-2013|0|134700|23-FEB-1999|117400|0|0|1694|13-NOV-2012|2|96||||816|||0|0|0|134700||REAL
25P340023|2014||125200|55900|125200|55900|181100|01-FEB-2013|0|||0|55930|0|0||1|D||||||100|181100|125200|55900|181100||REAL
25P410032|2014||18900|86300|18900|86300|105200|15-MAR-2013|0|123200|05-MAY-1999|84800|1500|0|1256|15-MAR-2013|1|D||||975|||0|0|0|105200||REAL
25P410065|2014||18600|64100|18600|81000|99600|19-MAR-2013|0|82700|24-FEB-1999|81000|0|0|884|15-MAR-2013|2|D||||975|||0|0|0|82700||REAL
25P410102|2014||19900|80000|19900|50100|70000|09-FEB-2013|0|117800|10-APR-1999|50100|0|0|1252|29-MAR-2011|3|OVR|19900|80000|99900|ASR13|||0|0|0|99900||REAL
25P410241|2014||19500|69800|19500|85900|105400|05-MAR-2013|0|73800|10-APR-1999|85900|0|0|1160|03-JAN-2012|3|OVR|19500|69800|89300|ASR13|||0|0|0|89300||REAL
25Q440182|2014||42200|190500|42200|188700|230900|02-FEB-2013|0|232700|23-FEB-1999|188700|0|0|2148||2||||||||0|0|0|232700||REAL
26J520688|2014||26400|59600|26400|38700|65100|02-FEB-2013|0|86000|24-FEB-1999|38500|170|0|864||2|D|||||||0|0|0|86000||REAL
26J520699|2014||26400|70500|26400|102200|128600|02-FEB-2013|0|96900|24-FEB-1999|102200|0|0|864|27-APR-2012|2|96||||828|||0|0|0|96900||REAL
26J520701|2014||26400|69100|26400|100600|127000|02-FEB-2013|0|95500|24-FEB-1999|100500|90|0|864||2||||||||0|0|0|95500||REAL
26J520710|2014||30600|83700|30600|114900|145500|02-FEB-2013|0|114300|24-FEB-1999|114800|60|0|864|12-OCT-2011|2|S||||820|||0|0|0|114300||REAL
26J520721|2014||30900|89900|30900|121000|151900|02-FEB-2013|0|120800|23-FEB-1999|121000|0|0|1095|04-MAY-2012|2|73||||828|||0|0|0|120800||REAL
26J520732|2014||32800|71200|32800|105800|138600|02-FEB-2013|0|104000|23-FEB-1999|105800|0|0|864|13-OCT-2011|2|S73||||796|||0|0|0|104000||REAL
26J520743|2014||28200|64500|28200|83100|111300|02-FEB-2013|0|92700|23-FEB-1999|83100|0|0|864|12-OCT-2011|2|S||||820|||0|0|0|92700||REAL
26J520754|2014|0|25700|69600|25700|104300|130000|17-MAR-2014|0|96800|17-MAR-2014|104300|0|0|864|13-JAN-2014|3|13|25700|69600|95300|828|||0|0|0|95300||REAL
26J520776|2014||29300|69200|29300|103100|132400|27-MAR-2013|0|98500|23-FEB-1999|103000|80|0|864|11-MAR-2013|2|D||||983|||0|0|0|98500||REAL
26J520787|2014||29800|61600|29800|77600|107400|02-FEB-2013|0|91400|24-FEB-1999|77600|0|0|864|12-OCT-2011|2|S85||||820|||0|0|0|91400||REAL
26J520798|2014|D|29400|60600|29400|100300|129700|26-AUG-2014|0|104500|26-AUG-2014|100300|20|0|864|27-AUG-2014|3|OVR|29400|60600|90000|HT401|||0|0|0|90000||REAL
26J520802|2014||30300|84500|30300|120200|150500|02-FEB-2013|0|114800|24-FEB-1999|120200|0|0|864|06-DEC-2010|2|96||||831|||0|0|0|114800||REAL
25H330115|2014||23100|90300|23100|104100|127200|02-FEB-2013|0|113400|23-FEB-1999|104100|0|0|1000|23-FEB-2011|2|D||||769|||0|0|0|113400||REAL
25H330124|2014||25100|61100|25100|74500|99600|09-FEB-2013|0|87900|23-FEB-1999|74500|0|0|900|10-OCT-2011|3|OVR|25100|61100|86200|ASR13|||0|0|0|86200||REAL
27N520366|2014||108600|461500|108600|595000|703600|02-FEB-2013|0|570100||595000|0|0|3392||2||||||||0|0|0|570100||REAL
26J520062|2014||26700|53200|26700|86400|113100|19-FEB-2013|0|91100|24-FEB-1999|86400|0|0|864|13-FEB-2013|3|OVR|26700|53200|79900|978|||0|0|0|79900||REAL
26J520073|2014|0|26400|68700|26400|105800|132200|17-MAR-2014|0|99500|17-MAR-2014|105800|0|0|864|13-JAN-2014|3|85|26400|68700|95100|828|||0|0|0|95100||REAL
26J520084|2014||35500|67100|35500|94300|129800|02-FEB-2013|0|102600|24-FEB-1999|94300|0|0|864|15-NOV-2012|2|96||||816|||0|0|0|102600||REAL
26J520095|2014||26400|71000|26400|102900|129300|02-FEB-2013|0|97400|24-FEB-1999|102900|0|0|864||2||||||||0|0|0|97400||REAL
26J520105|2014||21800|60600|21800|98400|120200|09-FEB-2013|0|91800|23-FEB-1999|98400|0|0|864|12-OCT-2011|3|OVR|21800|60600|82400|ASR13|||0|0|0|82400||REAL
26J520116|2014||25600|75600|25600|110300|135900|02-FEB-2013|0|101200|24-FEB-1999|110300|0|0|864|11-OCT-2011|2|S85||||820|||0|0|0|101200||REAL
26J520138|2014||26400|78100|26400|101000|127400|02-FEB-2013|0|104500|24-FEB-1999|100400|600|0|864|13-OCT-2011|2|S85||||820|||0|0|0|104500||REAL
26J520150|2014||26700|79300|26700|105200|131900|06-SEP-2013|0|104900|05-SEP-2013|105200|0|0|864|08-SEP-2013|3|OVR|26700|79300|106000|HT401|||0|0|0|106000||REAL
26J520161|2014|0|26400|62700|26400|81500|107900|25-JUN-2014|0|88600|25-JUN-2014|81500|0|0|864|13-JAN-2014|3|96|26400|62700|89100|828|||0|0|0|89100||REAL
25N330314|2014||48600|332400|48600|188400|237000|19-JUN-2013|0|271600|19-JUN-2013|188400|0|0|1131|22-MAY-2013|3|S99|48600|332400|381000|816|||0|0|0|381000||REAL
25N330332|2014||84300|182600|84300|244200|328500|02-FEB-2013|0|266900|23-FEB-1999|244200|0|0|2259|09-FEB-2011|2|D||||REV/SYS|||0|0|0|266900||REAL
25N330341|2014||72000|185800|72000|194200|266200|05-MAR-2013|0|257800|24-FEB-1999|194200|0|0|1803||2||||||||0|0|0|257800||REAL
25N330350|2014||72000|259400|72000|234700|306700|06-FEB-2013|0|331400|23-FEB-1999|234700|0|0|1372||2||||||||0|0|0|331400||REAL
25N330361|2014||47600|175400|47600|197000|244600|02-FEB-2013|0|223000|23-FEB-1999|197000|0|0|1913|10-FEB-2011|2|D||||REV/SYS|||0|0|0|223000||REAL
25N330372|2014||50900|190200|50900|207300|258200|02-FEB-2013|0|241100|23-FEB-1999|206200|1100|0|1913|11-OCT-2011|2|S85||||823|||0|0|0|241100||REAL
25N330383|2014||83600|171800|83600|207100|290700|02-FEB-2013|0|255400|23-FEB-1999|207000|120|0|1913||2|D|||||||0|0|0|255400||REAL
24P530272|2014||47000|163400|47000|162900|209900|02-FEB-2013|0|210400|23-FEB-1999|162900|0|0|1344||2|D|||||||0|0|0|210400||REAL
24P530283|2014||54200|160100|54200|137300|191500|02-FEB-2013|0|214300|24-FEB-1999|137200|60|0|1344|09-FEB-2011|2|D||||BOE/REV|||0|0|0|214300||REAL
24P530294|2014||53400|166600|53400|166300|219700|02-FEB-2013|0|220000|24-FEB-1999|166300|0|0|1344||2|D|||||||0|0|0|220000||REAL
24R220401|2014|0|34900|136000|34900|126100|161000|27-JAN-2014|0|169400|27-JAN-2014|126100|0|0|1272|08-JAN-2014|3|96|34900|136000|170900|803|||0|0|0|170900||REAL
26H430975|2014||24200|89600|24200|100200|124400|08-MAR-2013|0|100900|24-FEB-1999|94700|5470|0|1008|22-FEB-2013|3|D|24200|89600|113800|816|||0|0|0|113800||REAL
26H430984|2014||25100|82900|25100|94800|119900|08-MAR-2013|0|94200|23-FEB-1999|94800|0|0|1008|22-FEB-2013|3|D|25100|82900|108000|816|||0|0|0|108000||REAL
26H431002|2014||25100|55300|25100|33400|58500|08-MAR-2013|0|64400|24-FEB-1999|33400|0|0|1008|22-FEB-2013|3|D|25100|55300|80400|816|||0|0|0|80400||REAL
26M330606|2014|0|95900|359700|95900|445300|541200|04-APR-2014|0|458300|04-APR-2014|440000|5320|0|3732|10-DEC-2013|3|96|95900|359700|455600|824|||0|0|0|455600||REAL
26M330615|2014||87200|323600|87200|366700|453900|02-FEB-2013|0|410800|23-FEB-1999|362800|3860|0|2846||2||||||||0|0|0|410800||REAL
26M330624|2014|0|88200|399500|88200|505300|593500|24-DEC-2013|0|435600|24-DEC-2013|505300|0|0|3343|10-DEC-2013|3|85|88200|399500|487700|824|||0|0|0|487700||REAL
25K610912|2014||33100|87500|33100|85500|118600|02-FEB-2013|0|120600|23-FEB-1999|85500|0|0|1040||2||||||||0|0|0|120600||REAL
25K610921|2014||31300|91900|31300|90500|121800|02-FEB-2013|0|123200|24-FEB-1999|90500|0|0|1040||2|D|||||||0|0|0|123200||REAL
25K610941|2014||29600|121900|29600|139400|169000|02-FEB-2013|0|151500|23-FEB-1999|139300|90|0|1404||2||||||||0|0|0|151500||REAL
25K610952|2014||29400|104600|29400|89500|118900|02-FEB-2013|0|134000|23-FEB-1999|89500|0|0|1404||2|D|||||||0|0|0|134000||REAL
25K610963|2014||31200|125600|31200|117900|149100|02-FEB-2013|0|156800|23-FEB-1999|117900|0|0|1551||2||||||||0|0|0|156800||REAL
25K610974|2014||29400|115500|29400|133300|162700|02-FEB-2013|0|144900|23-FEB-1999|133300|0|0|1290||2|D|||||||0|0|0|144900||REAL
25K610996|2014||29400|113900|29400|138300|167700|02-FEB-2013|0|143300|23-FEB-1999|138200|120|0|1404||2||||||||0|0|0|143300||REAL
25K611007|2014||29400|116700|29400|139500|168900|02-FEB-2013|0|146100|23-FEB-1999|139500|20|0|1404|10-FEB-2011|2|D||||REV/SYS|||0|0|0|146100||REAL
26V610499|2014||15200|0|15200|0|15200|01-FEB-2013|0|||0|0|0|0||1|||||||100|15200|15200|0|15200||REAL
26V620014|2014||2500|0|2500|0|2500|20-NOV-2012|0|||0|0|0|0||1||||||||0|0|0|2500||REAL
26V620025|2014||4500|0|4500|0|4500|20-NOV-2012|0|||0|0|0|0||1|||||||100|4500|4500|0|4500||REAL
26V620047|2014||5500|0|5500|0|5500|31-JAN-2013|0|||0|0|0|0|31-JAN-2013|1|D||||SYS|||0|0|0|5500||REAL
27G130132|2014||21400|41800|21400|49500|70900|18-MAR-2013|0|41600|24-FEB-1999|49500|0|0|650|26-FEB-2013|3|D|21400|41800|63200|816|||0|0|0|63200||REAL
25R510451|2014||57100|183400|57100|246800|303900|19-MAR-2013|0|240500|23-FEB-1999|237600|9170|0|1928||2||||||||0|0|0|240500||REAL
25R520030|2014||50300|93700|50300|82200|132500|02-FEB-2013|0|144000|23-FEB-1999|82200|0|0|672||2||||||||0|0|0|144000||REAL
25R520041|2014||50000|110300|50000|126800|176800|02-FEB-2013|0|160300|24-FEB-1999|126800|0|0|1302|19-APR-2012|2|96||||814|||0|0|0|160300||REAL
25R520063|2014|0|51200|135400|51200|162200|213400|16-DEC-2013|0|185900|16-DEC-2013|162200|0|0|1758|18-NOV-2013|3|96|51200|135400|186600|836|||0|0|0|186600||REAL
25R520074|2014||50300|124300|50300|168700|219000|19-MAR-2013|0|174600|23-FEB-1999|168700|0|0|2132||2|D|||||||0|0|0|174600||REAL
25R520085|2014|0|50300|124400|50300|163300|213600|10-DEC-2013|0|185500|10-DEC-2013|163300|0|0|1910|18-NOV-2013|3|96|50300|124400|174700|836|||0|0|0|174700||REAL
25R520096|2014||50700|123500|50700|157400|208100|19-MAR-2013|0|174200|23-FEB-1999|157400|0|0|1910|18-APR-2012|2|73||||801|||0|0|0|174200||REAL
25M542574|2014||44800|69200|44800|113800|158600|02-FEB-2013|0|114000|23-FEB-1999|111200|2550|0|753||2||||||||0|0|0|114000||REAL
25H210408|2014|0|26600|81100|26600|110600|137200|27-FEB-2014|0|107900|27-FEB-2014|109800|780|0|950|08-NOV-2013|3|34|26600|81100|107700|831|||0|0|0|107700||REAL
25H210417|2014||26600|88100|26600|119900|146500|05-MAR-2013|0|114700|23-FEB-1999|119900|0|0|1350|08-SEP-2013|3|OVR|26600|88100|114700|HT401|||0|0|0|114700||REAL
25H210426|2014||26600|106100|26600|144000|170600|02-FEB-2013|0|132700|24-FEB-1999|144000|0|0|912||2|D|||||||0|0|0|132700||REAL
25H210462|2014||23100|63500|23100|83000|106100|02-FEB-2013|0|86600|24-FEB-1999|83000|0|0|840||2|||||||100|86600|23100|63500|86600||REAL
25H210435|2014||23100|62700|23100|82000|105100|02-FEB-2013|0|85800|23-FEB-1999|82000|0|0|840||2|D|||||||0|0|0|85800||REAL
25H210444|2014||23100|54300|23100|75800|98900|02-FEB-2013|0|77400|23-FEB-1999|74100|1660|0|925|03-APR-2012|2|52||||828|||0|0|0|77400||REAL
25H210453|2014||26600|76800|26600|107000|133600|05-MAR-2013|0|103400|23-FEB-1999|107000|0|0|950|28-FEB-2013|2|57||||820|||0|0|0|103400||REAL
25H210471|2014||23100|53200|23100|76700|99800|02-FEB-2013|0|76300|24-FEB-1999|76700|0|0|925|05-OCT-2011|2|S24||||832|||0|0|0|76300||REAL
25H210480|2014||26600|83800|26600|111900|138500|05-MAR-2013|0|110400|23-FEB-1999|111900|0|0|1200|10-FEB-2011|2|D||||REV/SYS|||0|0|0|110400||REAL
25H210491|2014||26600|82300|26600|111300|137900|05-MAR-2013|0|108900|23-FEB-1999|111300|0|0|1250|26-NOV-2012|2|96||||828|||0|0|0|108900||REAL
25H210509|2014||23100|60400|23100|79700|102800|02-FEB-2013|0|83500|23-FEB-1999|79700|0|0|840||2|D|||||||0|0|0|83500||REAL
25V230052|2014||171100|227900|171100|379000|550100|27-AUG-2013|0|451200|27-AUG-2013|379000|0|0|2736|08-SEP-2013|3|OVR|171100|227900|399000|HT401|||0|0|0|399000||REAL
25V230074|2014||148100|151900|148100|316300|464400|17-APR-2013|0|361300|23-FEB-1999|316300|0|0|2771|08-SEP-2013|3|OVR|148100|151900|300000|HT401|||0|0|0|300000||REAL
25V230085|2014||146800|159000|146800|244900|391700|02-FEB-2013|0|305800|23-FEB-1999|244900|0|0|2357|10-FEB-2011|2|D||||REV/SYS|||0|0|0|305800||REAL
25V230096|2014||153900|204100|153900|331900|485800|02-FEB-2013|0|358000|23-FEB-1999|330100|1800|0|1270|10-FEB-2011|2|D||||REV/SYS|||0|0|0|358000||REAL
25V230113|2014|0|147900|229000|147900|279000|426900|30-MAY-2014|0|399000|30-MAY-2014|277200|1840|0|1646|30-MAY-2014|3|85|147900|229000|376900|825|||0|0|0|376900||REAL
25P211772|2014||28400|99500|28400|89600|118000|07-APR-2013|0|188500|24-FEB-1999|89600|0|0|1902|18-JUN-2013|3|OVR|28400|99500|127900|HT401|||0|0|0|127900||REAL
25P211781|2014||12200|0|12200|0|12200|12-FEB-2013|0|||0|0|0|0||1|D||||978|||0|0|0|12200||REAL
25P211800|2014||6400|0|6400|0|6400|01-FEB-2013|0|||0|0|0|0|31-JAN-2013|1|D||||SYS|||0|0|0|6400||REAL
25P211819|2014||7600|102000|7600|102000|109600|08-MAR-2013|0|55700|24-FEB-1999|94100|7850|0|1120|08-MAR-2013|1|D||||975|||0|0|0|109600||REAL
25P211837|2014||9300|82000|9300|98400|107700|09-FEB-2013|0|84900|23-FEB-1999|98400|0|0|1224|31-JAN-2013|3|OVR|9300|82000|91300|ASR13|||0|0|0|91300||REAL
25P211846|2014||7600|72000|7600|72000|79600|11-MAR-2013|0|53400|23-FEB-1999|71600|380|0|1334|11-MAR-2013|1|D||||975|||0|0|0|79600||REAL
25P211864|2014||64900|2000|64900|2000|66900|15-APR-2013|0|||0|10210|0|0|15-APR-2013|1|D||||957|20||0|0|0|66900||REAL
25P211873|2014||400|0|400|0|400|05-MAR-2013|0|||0|0|0|0||1||||||||0|0|0|400||REAL
25P220040|2014||2500|300|2500|300|2800|05-MAR-2013|0|||0|310|0|0|09-FEB-2011|1|D||||SYS|||0|0|0|2800||REAL
25S540332|2014||34500|147600|34500|164400|198900|02-FEB-2013|0|182100|23-FEB-1999|164400|20|0|1432|10-FEB-2011|2|D||||REV/SYS|||0|0|0|182100||REAL
25S540343|2014||29800|121100|29800|143400|173200|02-FEB-2013|0|150900|24-FEB-1999|143400|20|0|1284||2||||||||0|0|0|150900||REAL
25S540354|2014||29400|140100|29400|148700|178100|02-FEB-2013|0|169500|23-FEB-1999|148700|0|0|1248||2|D|||||||0|0|0|169500||REAL
25S540365|2014||37100|150000|37100|172100|209200|02-FEB-2013|0|187100|24-FEB-1999|172100|0|0|1557|10-FEB-2011|2|D||||REV/SYS|||0|0|0|187100||REAL
25S540376|2014||34800|142200|34800|161500|196300|02-FEB-2013|0|177000|23-FEB-1999|161500|20|0|1432|10-FEB-2011|2|D||||REV/SYS|||0|0|0|177000||REAL
23U440104|2014||67400|283000|67400|311000|378400|02-FEB-2013|0|350400|26-FEB-1999|311000|0|0|2772||2|D|||||||0|0|0|350400||REAL
23O130694|2014||135600|0|135600|0|135600|01-FEB-2013|0||24-FEB-1999|0|0|0|0|10-FEB-2011|1|D||||REV/SYS||100|135600|135600|0|135600||REAL
23K130672|2014||107300|212700|107300|230300|337600|20-APR-2013|0|348800|24-FEB-1999|230300|0|0|1612|15-FEB-2013|3|OVR|107300|212700|320000|978|||0|0|0|320000||REAL
23K130681|2014||98400|302900|98400|285300|383700|03-APR-2013|0|401300|24-FEB-1999|284000|1340|0|2100||2||||||||0|0|0|401300||REAL
23K130690|2014||113000|195600|113000|161500|274500|03-MAY-2013|0|308600|24-FEB-1999|161500|0|0|1305|03-MAY-2013|2|D||||978|||0|0|0|308600||REAL
23K330441|2014||81500|272100|81500|309800|391300|03-APR-2013|0|353600|25-FEB-1999|302100|7660|0|2074||2||||||||0|0|0|353600||REAL
23K330450|2014||81500|203800|81500|218400|299900|02-FEB-2013|0|285300|24-FEB-1999|214800|3570|0|1792|10-FEB-2011|2|D||||REV/SYS|||0|0|0|285300||REAL
21V120254|2014||92200|457400|92200|457400|549600|05-FEB-2013|0|515200||457400|0|0|3929||1||||||||0|0|0|549600||REAL
21V120245|2014||92400|420500|92400|420500|512900|05-FEB-2013|0|450200||420500|0|0|3372||1||||||||0|0|0|512900||REAL
23K330461|2014||70900|110500|70900|112300|183200|02-FEB-2013|0|181400|24-FEB-1999|109500|2780|0|1008||2||||||||0|0|0|181400||REAL
23K330472|2014||60700|80900|60700|118000|178700|02-FEB-2013|0|141600|25-FEB-1999|117900|60|0|1015||2||||||||0|0|0|141600||REAL
23K330483|2014||83400|111200|83400|119200|202600|02-FEB-2013|0|194600|25-FEB-1999|119200|0|0|1232||2||||||||0|0|0|194600||REAL
23K330494|2014||50700|64400|50700|73600|124300|09-FEB-2013|0|124500|25-FEB-1999|72400|1190|0|720||3|OVR|50700|64400|115100|ASR13|||0|0|0|115100||REAL
23J421278|2014||40200|95900|40200|107100|147300|02-FEB-2013|0|136100|25-FEB-1999|106300|760|0|980||2||||||||0|0|0|136100||REAL
23J421290|2014||40200|93500|40200|120200|160400|02-FEB-2013|0|133700|24-FEB-1999|119200|1000|0|1064||2||||||||0|0|0|133700||REAL
23J421300|2014||37000|98700|37000|126700|163700|02-FEB-2013|0|135700|25-FEB-1999|126700|0|0|1050||2||||||||0|0|0|135700||REAL
23J421311|2014|0|39400|168400|39400|147100|186500|24-FEB-2014|0|232500|24-FEB-2014|147100|0|0|2152|09-OCT-2013|3|57|39400|168400|207800|801|||0|0|0|207800||REAL
23J421322|2014||39400|271900|39400|235600|275000|02-FEB-2013|0|311300|25-FEB-1999|235500|80|0|1744||2|D|||||||0|0|0|311300||REAL
23R341145|2014||24400|115400|24400|135000|159400|02-FEB-2013|0|139800|25-FEB-1999|135000|0|0|1450||2||||||||0|0|0|139800||REAL
23R410014|2014||34500|72900|34500|117100|151600|09-FEB-2013|0|88300|25-FEB-1999|115700|1420|0|1056||3|OVR|34500|72900|107400|ASR13|||0|0|0|107400||REAL
23R410032|2014||30200|137900|30200|189500|219700|05-MAR-2013|0|168100|24-FEB-1999|189500|0|0|1566||2|D|||||||0|0|0|168100||REAL
23R410041|2014||38000|107100|38000|143800|181800|02-FEB-2013|0|145100|25-FEB-1999|143800|0|0|1267||2||||||||0|0|0|145100||REAL
23R410050|2014||30200|112700|30200|161600|191800|02-FEB-2013|0|142900|24-FEB-1999|161400|170|0|1232|10-FEB-2011|2|D||||REV/SYS|||0|0|0|142900||REAL
23R630171|2014||34100|81100|34100|87900|122000|02-FEB-2013|0|115200|25-FEB-1999|87200|700|0|872||2||||||||0|0|0|115200||REAL
23U421110|2014||48500|192400|48500|172500|221000|02-FEB-2013|0|240900|24-FEB-1999|172500|0|0|2188||2||||||||0|0|0|240900||REAL
23L330213|2014||95900|251500|95900|207300|303200|03-APR-2013|0|347400|24-FEB-1999|207300|0|0|1572|09-FEB-2011|2|D||||REV/SYS|||0|0|0|347400||REAL
23L330222|2014|0|153500|333800|153500|362200|515700|01-MAY-2014|0|503700|01-MAY-2014|362200|0|0|2628|01-MAY-2014|3|85|153500|333800|487300|816|||0|0|0|487300||REAL
23L330231|2014|0|169700|519600|169700|425700|595400|25-AUG-2014|0|747700|25-AUG-2014|425300|440|0|3348|08-APR-2014|3|90|169700|519600|689300|796|||0|0|0|689300||REAL
23L330240|2014||132600|460200|132600|376100|508700|03-APR-2013|0|592800|25-FEB-1999|376100|0|0|2736|09-FEB-2011|2|D||||REV/SYS|||0|0|0|592800||REAL
23L330262|2014||98500|313900|98500|315400|413900|03-APR-2013|0|412400|25-FEB-1999|315200|150|0|1944||2|D|||||||0|0|0|412400||REAL
23L330273|2014||126400|466100|126400|385800|512200|03-APR-2013|0|592500|24-FEB-1999|384000|1760|0|2520||2|D|||||||0|0|0|592500||REAL
23L330284|2014||174200|487000|174200|459000|633200|03-APR-2013|0|661200|25-FEB-1999|454400|4600|0|2891|09-FEB-2011|2|D||||REV/SYS|||0|0|0|661200||REAL
23S220506|2014||34200|119200|34200|106700|140900|05-MAR-2013|0|153400|24-FEB-1999|106700|0|0|864||2|D|||||||0|0|0|153400||REAL
23S220524|2014||33000|125100|33000|125400|158400|02-FEB-2013|0|158100|24-FEB-1999|125400|0|0|1284||2||||||||0|0|0|158100||REAL
23S220542|2014||35600|117900|35600|145000|180600|02-FEB-2013|0|153500|26-FEB-1999|145000|0|0|1532||2||||||||0|0|0|153500||REAL
23S220551|2014||37500|117400|37500|114500|152000|02-FEB-2013|0|154900|24-FEB-1999|114500|0|0|1040||2|D|||||||0|0|0|154900||REAL
23S220560|2014||36200|104200|36200|111600|147800|05-MAR-2013|0|140400|25-FEB-1999|111600|0|0|1040||2||||||||0|0|0|140400||REAL
23S220571|2014||32900|100700|32900|110200|143100|05-MAR-2013|0|133600|25-FEB-1999|110200|0|0|1040||2||||||||0|0|0|133600||REAL
23S220582|2014||33000|111000|33000|112000|145000|05-MAR-2013|0|144000|25-FEB-1999|112000|0|0|1040||2||||||||0|0|0|144000||REAL
24R341667|2014||0|0|0|0|0|20-NOV-2012|0|||0|0|0|0||1|D||||||100|0|0|0|0||
24R341676|2014||47100|240300|47100|265100|312200|03-APR-2013|0|287400|24-FEB-1999|264700|350|0|2350||2||||||||0|0|0|287400||REAL
24R341685|2014|0|85000|247900|85000|307200|392200|19-NOV-2013|0|332900|19-NOV-2013|303100|4070|0|3032|21-OCT-2013|3|96|85000|247900|332900|835|||0|0|0|332900||REAL
24R341694|2014||36900|229100|36900|237500|274400|03-APR-2013|0|266000|24-FEB-1999|237500|0|0|2220||2|D|||||||0|0|0|266000||REAL
24R341704|2014||45100|235200|45100|250900|296000|03-APR-2013|0|280300|24-FEB-1999|250900|0|0|2340|01-MAR-2011|2|D||||REV/SYS|||0|0|0|280300||REAL
24S220033|2014||34900|135800|34900|137700|172600|02-FEB-2013|0|170700|24-FEB-1999|137700|0|0|1352|10-FEB-2011|2|D||||REV/SYS|||0|0|0|170700||REAL
24S220044|2014||36600|130000|36600|124400|161000|02-FEB-2013|0|166600|23-FEB-1999|118000|6360|0|1118||2||||||||0|0|0|166600||REAL
24S220055|2014||32800|137400|32800|144300|177100|02-FEB-2013|0|170200|24-FEB-1999|144300|0|0|1506||2||||||||0|0|0|170200||REAL
25K440733|2014|0|24400|123500|24400|124800|149200|23-APR-2014|0|136200|23-APR-2014|124600|200|0|1728|11-DEC-2013|3|96|24400|123500|147900|826|||0|0|0|147900||REAL
25K510049|2014||44600|189600|44600|216100|260700|02-FEB-2013|0|234200|24-FEB-1999|215900|220|0|1712||2||||||||0|0|0|234200||REAL
25K510104|2014||109300|130200|109300|160600|269900|13-MAR-2013|0|196100|23-FEB-1999|159700|870|0|1504|04-MAR-2013|3|D|109300|130200|239500|816|||0|0|0|239500||REAL
25K510115|2014||96400|34400|96400|84800|181200|13-MAR-2013|0|130800|23-FEB-1999|83100|1730|0|1014|08-SEP-2013|3|OVR|96400|34400|130800|HT401|||0|0|0|130800||REAL
25K510126|2014||902000|0|902000|0|902000|01-FEB-2013|0|||0|0|0|0||1|D||||||100|902000|902000|0|902000||
24T430165|2014||53900|361600|53900|398200|452100|19-MAR-2013|0|394000|24-FEB-1999|397700|460|0|2018|19-MAR-2013|3|D|53900|361600|415500|803|||0|0|0|415500||REAL
25K510137|2014||40500|81000|40500|116200|156700|02-FEB-2013|0|121500|24-FEB-1999|116000|160|0|840||2||||||||0|0|0|121500||REAL
24T430143|2014||50200|255500|50200|316400|366600|17-SEP-2013|0|305700|23-FEB-1999|316400|0|0|2380|02-SEP-2012|3|OVR|50200|255500|305700||||0|0|0|305700||REAL
24T430154|2014||54000|273900|54000|311800|365800|05-MAR-2013|0|327900|24-FEB-1999|311800|0|0|2688||2||||||||0|0|0|327900||REAL
24T430176|2014||62900|269400|62900|341000|403900|02-FEB-2013|0|332300|23-FEB-1999|340600|390|0|2562|10-FEB-2011|2|D||||REV/SYS|||0|0|0|332300||REAL
24T430187|2014||50600|257500|50600|307600|358200|05-MAR-2013|0|308100|24-FEB-1999|306700|900|0|1700||2|D|||||||0|0|0|308100||REAL
24T430198|2014||78400|256600|78400|303900|382300|05-MAR-2013|0|332000|24-FEB-1999|303900|0|0|2312|13-FEB-2013|3|OVR|78400|256600|335000|978|||0|0|0|335000||REAL
24T430211|2014||58000|266300|58000|306200|364200|05-MAR-2013|0|324300|24-FEB-1999|306200|0|0|2600||2||||||||0|0|0|324300||REAL
24T430220|2014||95900|185300|95900|214700|310600|05-MAR-2013|0|287500|24-FEB-1999|214700|0|0|1940|13-FEB-2013|3|OVR|95900|185300|281200|978|||0|0|0|281200||REAL
24M610036|2014||59100|32500|59100|32500|91600|01-APR-2013|0|91600|23-FEB-1999|32500|0|0|1092||2||||||||0|0|0|91600||REAL
24M610058|2014||47600|86900|47600|108300|155900|02-FEB-2013|0|134500|23-FEB-1999|108300|0|0|1131||2|D|||||||0|0|0|134500||REAL
24M610081|2014||63100|0|63100|0|63100|06-JUN-2013|0||06-JUN-2013|0|0|0|0|20-MAY-2013|3|S99|63100|0|63100|801|||0|0|0|63100||REAL
24S240361|2014||27100|136800|27100|117000|144100|02-FEB-2013|0|163900|23-FEB-1999|117000|0|0|1036||2|D|||||||0|0|0|163900||REAL
24S240372|2014||29600|125000|29600|123300|152900|02-FEB-2013|0|154600|23-FEB-1999|123300|0|0|1217|10-FEB-2011|2|D||||REV/SYS|||0|0|0|154600||REAL
24S240394|2014||32900|147900|32900|144300|177200|02-FEB-2013|0|180800|24-FEB-1999|144300|0|0|1321||2||||||||0|0|0|180800||REAL
24S240406|2014||28900|156100|28900|153500|182400|19-FEB-2013|0|206200|24-FEB-1999|153500|0|0|1217|13-FEB-2013|3|OVR|28900|156100|185000|978|||0|0|0|185000||REAL
24S240424|2014||34600|136100|34600|137900|172500|02-FEB-2013|0|170700|23-FEB-1999|137900|0|0|1284||2||||||||0|0|0|170700||REAL
25J211026|2014||42100|102300|42100|127800|169900|09-FEB-2013|0|144900|23-FEB-1999|121100|6670|0|864|18-APR-2012|3|OVR|42100|102300|144400|ASR13|||0|0|0|144400||REAL
25J211037|2014||48100|66900|48100|111000|159100|15-AUG-2013|0|151300|15-AUG-2013|108000|3030|0|1358|08-SEP-2013|3|OVR|48100|66900|115000|HT401|||0|0|0|115000||REAL
25J211048|2014||48100|75900|48100|116500|164600|02-FEB-2013|0|124000|24-FEB-1999|114900|1620|0|1056|12-OCT-2011|2|S||||803|||0|0|0|124000||REAL
25J211059|2014||31400|15800|31400|67600|99000|09-FEB-2013|0|65300|24-FEB-1999|66400|1240|0|720|09-FEB-2011|3|OVR|31400|15800|47200|ASR13|||0|0|0|47200||REAL
25J211060|2014||31400|52700|31400|64800|96200|28-FEB-2013|0|68400|23-FEB-1999|64800|0|0|910|28-FEB-2013|3|D|31400|52700|84100|816|||0|0|0|84100||REAL
25J211071|2014||21900|68700|21900|98400|120300|02-FEB-2013|0|90600|23-FEB-1999|98200|210|0|864||2|D|||||||0|0|0|90600||REAL
25K220496|2014||69300|155100|69300|195200|264500|17-SEP-2013|0|224400|23-FEB-1999|195200|0|0|2017|02-SEP-2012|3|OVR|69300|155100|224400||||0|0|0|224400||REAL
24J520543|2014|0|38000|191000|38000|195600|233600|28-FEB-2014|0|226300|28-FEB-2014|195600|0|0|1928|03-DEC-2013|3|96|38000|191000|229000|828|||0|0|0|229000||REAL
24J540013|2014||29100|79300|29100|119000|148100|19-MAR-2013|0|108400|24-FEB-1999|119000|0|0|988||2||||||||0|0|0|108400||REAL
24J540024|2014||29800|81200|29800|125300|155100|02-FEB-2013|0|111000|24-FEB-1999|125300|0|0|888||2|D|||||||0|0|0|111000||REAL
24J540035|2014||31600|77500|31600|119800|151400|19-MAR-2013|0|109100|23-FEB-1999|119800|0|0|988||2|D|||||||0|0|0|109100||REAL
24J230826|2014||28700|104800|28700|123400|152100|02-FEB-2013|0|133500|23-FEB-1999|123400|0|0|1026||2||||||||0|0|0|133500||REAL
24J230835|2014||28700|104900|28700|121900|150600|02-FEB-2013|0|133600|23-FEB-1999|121900|0|0|1026||2||||||||0|0|0|133600||REAL
23V120094|2014||159700|337100|159700|337100|496800|27-MAR-2013|0|436800|05-MAY-1999|337100|0|0|3814|27-MAR-2013|1|D||||975|||0|0|0|496800||REAL
23V130033|2014||2900|0|2900|0|2900|01-FEB-2013|0|||0|0|0|0|25-FEB-2011|1|D||||826|||0|0|0|2900||REAL
23V140153|2014||26200|79800|26200|112500|138700|27-MAR-2013|0|93600|24-FEB-1999|112200|300|0|720|27-MAR-2013|3|D|26200|79800|106000|975|||0|0|0|106000||REAL
23V140162|2014||84000|0|84000|0|84000|27-MAR-2013|0||25-FEB-1999|0|0|0|0|27-MAR-2013|1|D||||975|||0|0|0|84000||REAL
23V140218|2014||59700|0|59700|0|59700|11-JAN-2013|0|||0|0|0|0||1|D|||||||0|0|0|59700||REAL
23V140227|2014||54100|0|54100|0|54100|01-FEB-2013|0|||0|0|0|0||1|D|||||||0|0|0|54100||REAL
23V140245|2014||149600|0|149600|0|149600|01-FEB-2013|0|||0|0|0|0||1|D|||||||0|0|0|149600||REAL
23V210012|2014||42400|113900|42400|113900|156300|27-MAR-2013|0|125400|24-FEB-1999|113900|0|0|1300|27-MAR-2013|1|D||||975|||0|0|0|156300||REAL
23V210021|2014||42400|94800|42400|94800|137200|27-MAR-2013|0|131600|25-FEB-1999|94800|0|0|952|27-MAR-2013|1|D||||975|||0|0|0|137200||REAL
23V210052|2014||3000|0|3000|0|3000|21-MAY-2013|0||21-MAY-2013|0|0|0|0|21-MAY-2013|1|D0||||756|||0|0|0|3000||REAL
23V210063|2014||50500|0|50500|0|50500|27-MAR-2013|0||25-FEB-1999|0|0|0|0|27-MAR-2013|1|D||||975|||0|0|0|50500||REAL
23V210085|2014|0|40400|89700|40400|89700|130100|16-JUN-2014|0|94300|16-JUN-2014|89700|0|0|925|01-NOV-2013|3|96|40400|89700|130100|835|||0|0|0|130100||REAL
23V210113|2014||114400|104300|114400|162600|277000|27-MAR-2013|0|218700|24-FEB-1999|156600|5950|0|1032|27-MAR-2013|2|D||||975|||0|0|0|218700||REAL
24N540910|2014||0|0|0|0|0|20-NOV-2012|0|||0|0|0|0||1|D||||||100|0|0|0|0||
23K440661|2014||276900|354700|276900|358700|635600|03-APR-2013|0|631600|25-FEB-1999|356500|2230|0|2975|20-FEB-2013|2|18||||814|||0|0|0|631600||REAL
23K440670|2014||184800|363900|184800|363900|548700|03-APR-2013|0|570500|25-FEB-1999|355400|8470|0|2170|14-FEB-2011|1|90||||701|||0|0|0|548700||REAL
23K440708|2014||177400|412400|177400|420800|598200|03-APR-2013|0|589800|29-APR-1999|413700|7130|0|2376||2||||||||0|0|0|589800||REAL
23K430909|2014||76900|180600|76900|110400|187300|20-APR-2013|0|217600|25-FEB-1999|110400|0|0|2202|06-MAR-2013|3|D|76900|180600|257500|824|||0|0|0|257500||REAL
23K430963|2014||80400|163800|80400|133100|213500|03-APR-2013|0|244200|25-FEB-1999|133100|0|0|1176|04-OCT-2012|2|96||||814|||0|0|0|244200||REAL
23K430972|2014||500|900|500|900|1400|02-JUN-2014|0||02-JUN-2014|0|940|0|0|09-FEB-2011|1|D||||SYS|||0|0|0|1400||REAL
23K430981|2014||1100300|1157900|1100300|1157900|2258200|05-MAR-2013|0|||0|1157850|0|0|09-FEB-2011|1|D||||REV/SYS||100|2258200|1100300|1157900|2258200||REAL
23K431023|2014||538700|758800|538700|758800|1297500|07-OCT-2013|0||07-OCT-2013|0|758810|0|0|07-OCT-2013|3|OVR|538700|758800|1297500|REV/SYS||100|1297500|538700|758800|1297500||REAL
23L130334|2014||144100|212400|144100|181400|325500|03-APR-2013|0|356500|25-FEB-1999|179400|2000|0|1341|10-FEB-2011|2|D||||REV/SYS|||0|0|0|356500||REAL
23L130343|2014||159800|132700|159800|140800|300600|03-APR-2013|0|292500|25-FEB-1999|138600|2220|0|1530|10-FEB-2011|2|D||||REV/SYS|||0|0|0|292500||REAL
24K220808|2014|0|42300|99500|42300|116300|158600|28-MAY-2014|0|131200|28-MAY-2014|116300|30|0|890||3|OVR|42300|99500|141800||||0|0|0|141800||REAL
24K220817|2014||45400|97600|45400|132200|177600|02-FEB-2013|0|143000|24-FEB-1999|132200|0|0|1044|09-FEB-2011|2|D||||REV/SYS|||0|0|0|143000||REAL
24K220835|2014||45400|113200|45400|119300|164700|02-FEB-2013|0|158600|24-FEB-1999|119300|0|0|1044|09-FEB-2011|2|D||||REV/SYS|||0|0|0|158600||REAL
24K220891|2014||69200|119300|69200|138700|207900|02-FEB-2013|0|188500|24-FEB-1999|138300|430|0|1016||2||||||||0|0|0|188500||REAL
24R410536|2014||36600|142600|36600|151400|188000|02-FEB-2013|0|179200|23-FEB-1999|151400|0|0|1321||2||||||||0|0|0|179200||REAL
24R410545|2014||35600|139700|35600|165500|201100|02-FEB-2013|0|175300|24-FEB-1999|165500|0|0|1500||2||||||||0|0|0|175300||REAL
24R410554|2014||34300|174700|34300|187000|221300|02-FEB-2013|0|209000|23-FEB-1999|187000|0|0|1824|11-FEB-2011|2|85||||826|||0|0|0|209000||REAL
24P441114|2014||102200|262400|102200|332000|434200|02-FEB-2013|0|364600|23-FEB-1999|332000|0|0|2824||2||||||||0|0|0|364600||REAL
24P441123|2014||95700|298400|95700|351900|447600|02-FEB-2013|0|394100|24-FEB-1999|351900|0|0|2800||2||||||||0|0|0|394100||REAL
23Q120668|2014||37900|160200|37900|154200|192100|05-MAR-2013|0|198100|24-FEB-1999|154200|0|0|1475||2|D|||||||0|0|0|198100||REAL
23Q120677|2014||37900|118900|37900|140800|178700|02-FEB-2013|0|156800|24-FEB-1999|140800|0|0|1200|06-APR-2012|2|33||||814|||0|0|0|156800||REAL
23Q120686|2014||37900|117900|37900|98300|136200|02-FEB-2013|0|155800|25-FEB-1999|98200|130|0|1293|10-FEB-2011|2|D||||REV/SYS|||0|0|0|155800||REAL
24M511322|2014||91100|49700|91100|116000|207100|20-APR-2013|0|162300|24-FEB-1999|116000|0|0|1208||3|OVR|91100|49700|140800|ASR13|||0|0|0|140800||REAL
24N540855|2014||40200|0|40200|0|40200|24-JUN-2013|0||24-JUN-2013|0|0|0|0|21-MAY-2013|3|S99|40200|0|40200|811|||0|0|0|40200||REAL
24N540864|2014||45200|86600|45200|97800|143000|02-FEB-2013|0|131800|23-FEB-1999|97000|770|0|891|31-OCT-2012|2|96||||801|||0|0|0|131800||REAL
23O520262|2014||150900|452300|150900|673400|824300|02-FEB-2013|0|603200|25-FEB-1999|673400|0|0|3508|20-MAR-2012|2|96||||801|||0|0|0|603200||REAL
23O520273|2014||150900|406800|150900|591000|741900|17-SEP-2013|0|557700||591000|0|0|3286|10-SEP-2011|3|OVR|150900|406800|557700||||0|0|0|557700||REAL
23O520284|2014||150900|396300|150900|520800|671700|02-FEB-2013|0|547200||520800|0|0|3100|13-MAY-2013|3|OVR|150900|396300|547200|HT401|||0|0|0|547200||REAL
23O520295|2014||147800|461500|147800|646900|794700|19-FEB-2013|0|635400||646900|0|0|3622|13-FEB-2013|3|OVR|147800|461500|609300|978|||0|0|0|609300||REAL
23O520305|2014|0|155700|448400|155700|630300|786000|30-JUL-2014|0|600300|30-JUL-2014|627600|2720|0|3400|10-JAN-2011|3|OVR|155700|448400|604100|816|||0|0|0|604100||REAL
23O520314|2014||125700|0|125700|0|125700|07-JUN-2013|0||07-JUN-2013|0|0|0|0|20-MAY-2013|3|S99|125700|0|125700|811|||0|0|0|125700||REAL
23U420542|2014|0|51600|165400|51600|158400|210000|18-JUN-2014|0|229600|18-JUN-2014|158400|0|0|1716|08-SEP-2013|3|OVR|51600|165400|217000|HT401|||0|0|0|217000||REAL
23U420582|2014||48500|169800|48500|153400|201900|05-MAR-2013|0|218300|25-FEB-1999|153400|0|0|1854||2||||||||0|0|0|218300||REAL
23U420551|2014||51600|224700|51600|169800|221400|09-FEB-2013|0|284500|24-FEB-1999|169800|0|0|2095||3|OVR|51600|224700|276300|ASR13|||0|0|0|276300||REAL
23U420560|2014||51600|184400|51600|181100|232700|19-FEB-2013|0|276000|25-FEB-1999|181100|0|0|1821|13-FEB-2013|3|OVR|51600|184400|236000|978|||0|0|0|236000||REAL
23U420571|2014||51600|171200|51600|172400|224000|02-FEB-2013|0|222800|24-FEB-1999|172400|0|0|1296||2|D|||||||0|0|0|222800||REAL
23N520221|2014||121100|188900|121100|248200|369300|02-FEB-2013|0|333600|25-FEB-1999|248000|240|0|1800|08-SEP-2013|3|OVR|121100|188900|310000|HT401|||0|0|0|310000||REAL
23N520230|2014||74100|151100|74100|151100|225200|02-FEB-2013|0|247500|02-APR-1999|146300|4790|0|1174|23-FEB-2011|1|D||||816|||0|0|0|225200||REAL
23N520241|2014||72300|195900|72300|198300|270600|05-MAR-2013|0|268200|25-FEB-1999|198300|0|0|1584||2||||||||0|0|0|268200||REAL
23N520252|2014||72300|192700|72300|230600|302900|05-MAR-2013|0|296700|25-FEB-1999|230600|0|0|1584|08-SEP-2013|3|OVR|72300|192700|265000|HT401|||0|0|0|265000||REAL
23N520274|2014||72300|188600|72300|240500|312800|02-FEB-2013|0|260900|25-FEB-1999|238200|2270|0|1584||2|D|||||||0|0|0|260900||REAL
23N520296|2014||71900|180300|71900|221700|293600|05-MAR-2013|0|252200|25-FEB-1999|221700|0|0|1650||2||||||||0|0|0|252200||REAL
23N520304|2014||72300|304000|72300|298100|370400|19-MAR-2013|0|376300|24-FEB-1999|298100|0|0|1584||2|D|||||||0|0|0|376300||REAL
23V510242|2014||18100|39600|18100|54800|72900|02-FEB-2013|0|57700|25-FEB-1999|54800|0|0|915||2||||||||0|0|0|57700||REAL
23V510352|2014||0|0|0|0|0|10-JAN-2013|0|||0|0|0|0||1|D||||||100|0|0|0|0||
23V510374|2014||53800|190100|53800|233400|287200|02-FEB-2013|0|243900|26-FEB-1999|233400|0|0|1968||2|D|||||||0|0|0|243900||REAL
23V510385|2014||47400|195800|47400|234700|282100|19-MAR-2013|0|243200|24-FEB-1999|234700|0|0|2520||2||||||||0|0|0|243200||REAL
23Q220300|2014||67100|179500|67100|194200|261300|05-MAR-2013|0|248300|24-FEB-1999|194200|0|0|1904|05-MAR-2013|3|D|67100|179500|246600|756|||0|0|0|246600||REAL
23Q220319|2014|0|88600|204900|88600|250300|338900|22-MAY-2014|0|320300|22-MAY-2014|250300|0|0|2294|21-APR-2014|3|33|88600|204900|293500|826|||0|0|0|293500||REAL
23Q220328|2014||136200|116800|136200|209200|345400|19-APR-2013|0|315800|24-FEB-1999|209200|0|0|1904|13-MAY-2013|3|OVR|136200|116800|253000|HT401|||0|0|0|253000||REAL
23Q220337|2014||109100|172000|109100|200400|309500|05-MAR-2013|0|278800|25-FEB-1999|200400|0|0|2010|05-MAR-2013|3|D|109100|172000|281100|756|||0|0|0|281100||REAL
23P620406|2014||114800|194800|114800|278500|393300|19-MAR-2013|0|309600|25-FEB-1999|278500|0|0|2470||2|D|||||||0|0|0|309600||REAL
23P620415|2014||114800|219400|114800|292000|406800|19-MAR-2013|0|334200|25-FEB-1999|292000|0|0|2470||2|D|||||||0|0|0|334200||REAL
24L310298|2014||60800|139800|60800|176700|237500|02-FEB-2013|0|200600|23-FEB-1999|176700|0|0|1428||2||||||||0|0|0|200600||REAL
24L310302|2014||68600|127200|68600|166200|234800|02-FEB-2013|0|195800|23-FEB-1999|166200|0|0|1755||2||||||||0|0|0|195800||REAL
24L310311|2014||61700|111800|61700|169800|231500|02-FEB-2013|0|173500|23-FEB-1999|168300|1490|0|1326|01-MAR-2011|2|D||||REV/SYS|||0|0|0|173500||REAL
24L510713|2014||161900|269300|161900|368500|530400|22-APR-2013|0|453800|24-FEB-1999|367400|1090|0|2640|13-MAY-2013|3|OVR|161900|269300|431200|HT401|||0|0|0|431200||REAL
23N620211|2014||40800|106900|40800|102400|143200|09-FEB-2013|0|151000|25-FEB-1999|101600|790|0|1092|01-MAR-2011|3|OVR|40800|106900|147700|ASR13|||0|0|0|147700||REAL
23N620242|2014||71900|274900|71900|187800|259700|02-FEB-2013|0|346800|24-FEB-1999|183900|3860|0|1440|14-MAR-2012|2|18||||811|||0|0|0|346800||REAL
23N620253|2014||52600|98500|52600|114700|167300|02-FEB-2013|0|151100|24-FEB-1999|114700|0|0|1194||2||||||||0|0|0|151100||REAL
23N620297|2014||97200|172000|97200|172000|269200|02-FEB-2013|0|318100|24-FEB-1999|170300|1650|0|960|21-APR-2011|1|D||||816|||0|0|0|269200||REAL
23N620312|2014||49900|119500|49900|124100|174000|02-FEB-2013|0|169400|24-FEB-1999|123900|160|0|1044||2||||||||0|0|0|169400||REAL
23N620330|2014||78300|157000|78300|136900|215200|02-FEB-2013|0|235300|24-FEB-1999|133400|3490|0|945||2||||||||0|0|0|235300||REAL
23N620341|2014||78300|163900|78300|125700|204000|17-SEP-2013|0|242200|24-FEB-1999|120300|5400|0|1288|23-JUN-2011|3|OVR|78300|163900|242200||||0|0|0|242200||REAL
23N620352|2014||78300|251000|78300|208400|286700|26-MAR-2014|0|329300|26-MAR-2014|207500|850|0|1440|01-MAR-2011|2|D||||REV/SYS|||0|0|0|329300||REAL
23P640664|2014||11100|84200|11100|111300|122400|02-FEB-2013|0|95300|25-FEB-1999|110400|0|0|1152||2|D|||||||0|0|0|95300||REAL
23P640673|2014||12700|96900|12700|113900|126600|02-FEB-2013|0|109600|25-FEB-1999|112900|0|0|1344||2|D|||||||0|0|0|109600||REAL
23P640682|2014||12100|83600|12100|103600|115700|02-FEB-2013|0|95700|25-FEB-1999|102600|0|0|1152|28-NOV-2012|2|96||||832|||0|0|0|95700||REAL
23V230207|2014||18100|42200|18100|54400|72500|02-FEB-2013|0|60300|25-FEB-1999|54400|0|0|915||2||||||||0|0|0|60300||REAL
23V230216|2014||18100|39900|18100|54800|72900|06-FEB-2013|0|57700|25-FEB-1999|54800|0|0|915|08-SEP-2013|3|OVR|18100|39900|58000|HT401|||0|0|0|58000||REAL
23V230225|2014||18100|39600|18100|54800|72900|02-FEB-2013|0|57700|24-FEB-1999|54800|0|0|915||2||||||||0|0|0|57700||REAL
23V230234|2014||18100|39900|18100|54400|72500|02-FEB-2013|0|60300|25-FEB-1999|54400|0|0|915|08-SEP-2013|3|OVR|18100|39900|58000|HT401|||0|0|0|58000||REAL
23V230243|2014||18100|42200|18100|54400|72500|02-FEB-2013|0|60300|24-FEB-1999|54400|0|0|915||2||||||||0|0|0|60300||REAL
23V230252|2014||18100|39600|18100|54800|72900|02-FEB-2013|0|57700|24-FEB-1999|54800|0|0|915|08-SEP-2013|3|OVR|18100|39600|57700|HT401|||0|0|0|57700||REAL
23V520809|2014||47300|123800|47300|170000|217300|02-FEB-2013|0|171100|26-FEB-1999|170000|0|0|1395||2||||||||0|0|0|171100||REAL
23V520818|2014||0|0|0|0|0|25-JAN-2013|0|||0|0|0|0||1|D||||||100|0|0|0|0||
23V520827|2014|0|42900|188000|42900|228800|271700|16-JUN-2014|0|230900|16-JUN-2014|228800|0|0|2120|26-SEP-2013|3|96|42900|188000|230900|825|||0|0|0|230900||REAL
23V520836|2014||43900|215500|43900|248300|292200|19-MAR-2013|0|259400|25-FEB-1999|248300|0|0|2280||2|D|||||||0|0|0|259400||REAL
23V520845|2014|0|43600|200100|43600|248800|292400|16-JUN-2014|0|243700|16-JUN-2014|248800|0|0|2280|26-SEP-2013|3|96|43600|200100|243700|825|||0|0|0|243700||REAL
23V520854|2014||43000|135100|43000|193600|236600|02-FEB-2013|0|178100|24-FEB-1999|193600|0|0|1736||2|D|||||||0|0|0|178100||REAL
23S140251|2014||33800|119500|33800|106100|139900|02-FEB-2013|0|153300|24-FEB-1999|106100|0|0|1323|25-FEB-2011|2|D||||823|||0|0|0|153300||REAL
23S140260|2014||33500|162200|33500|138100|171600|02-FEB-2013|0|195700|25-FEB-1999|138100|0|0|1848|02-MAY-2011|2|S99||||834|||0|0|0|195700||REAL
23S140271|2014||33600|136200|33600|115400|149000|02-FEB-2013|0|169800|25-FEB-1999|114400|950|0|1406||2||||||||0|0|0|169800||REAL
23S140282|2014||54700|129200|54700|127000|181700|02-FEB-2013|0|183900|24-FEB-1999|127000|0|0|2145||2||||||||0|0|0|183900||REAL
23Q510283|2014||31400|152400|31400|152400|183800|12-MAR-2013|0|155000|25-FEB-1999|152400|0|0|1008|08-MAR-2013|1|D||||979|||0|0|0|183800||REAL
23Q510315|2014|0|24000|95000|24000|99200|123200|27-FEB-2014|0|99300|27-FEB-2014|99200|0|0|1050|08-NOV-2013|3|96|24000|95000|119000|836|||0|0|0|119000||REAL
23Q510342|2014||32400|117900|32400|117900|150300|12-MAR-2013|0|124200|26-FEB-1999|117900|0|0|1032|08-MAR-2013|1|D||||979|||0|0|0|150300||REAL
23Q510351|2014|0|26200|92100|26200|95900|122100|12-JUN-2014|0|112800|12-JUN-2014|95900|0|0|1032|14-MAY-2014|3|96|26200|92100|118300|756|||0|0|0|118300||REAL
23R230229|2014||56700|113000|56700|109600|166300|02-FEB-2013|0|169700|25-FEB-1999|109600|0|0|2190|10-FEB-2011|2|D||||REV/SYS|||0|0|0|169700||REAL
23R230238|2014||60100|128100|60100|124700|184800|17-SEP-2013|0|188200|25-FEB-1999|124700|0|0|2387|23-JUN-2011|3|OVR|60100|128100|188200||||0|0|0|188200||REAL
24J240753|2014||40100|115300|40100|160500|200600|02-FEB-2013|0|155400|24-FEB-1999|160500|0|0|1419||2||||||||0|0|0|155400||REAL
24J240771|2014||34900|120100|34900|156000|190900|14-MAR-2013|0|149600|23-FEB-1999|156000|0|0|1713|28-FEB-2013|3|D|34900|120100|155000|983|||0|0|0|155000||REAL
24J240780|2014||37900|89500|37900|125900|163800|02-FEB-2013|0|127400|23-FEB-1999|125900|0|0|1247||2||||||||0|0|0|127400||REAL
23T310121|2014||39700|166100|39700|180100|219800|02-FEB-2013|0|205800|26-FEB-1999|180100|0|0|1900||2||||||||0|0|0|205800||REAL
23T310132|2014||39600|147600|39600|165700|205300|02-FEB-2013|0|187200|24-FEB-1999|165700|0|0|1248||2||||||||0|0|0|187200||REAL
23T310143|2014||38800|178600|38800|187000|225800|02-FEB-2013|0|217400|25-FEB-1999|187000|0|0|1930||2||||||||0|0|0|217400||REAL
23Q440180|2014||173200|30400|173200|30400|203600|05-MAR-2013|0|||0|30410|0|0|08-SEP-2013|3|OVR|173200|30400|203600|HT401|||0|0|0|203600||REAL
23Q440621|2014||13200|0|13200|0|13200|05-MAR-2013|0|||0|0|0|0||1|D||||||100|13200|13200|0|13200||
23Q440722|2014||164300|30700|212600|40700|253300|05-MAR-2013|0|||0|40740|0|0|08-SEP-2013|3|OVR|164300|30700|195000|HT401|||0|0|0|195000||REAL
23R220897|2014||49700|135900|49700|150500|200200|02-FEB-2013|0|185600|24-FEB-1999|150500|0|0|1604||2|D|||||||0|0|0|185600||REAL
24N620562|2014||50900|73500|50900|75800|126700|02-FEB-2013|0|124400|24-FEB-1999|75800|0|0|936|10-FEB-2011|2|D||||REV/SYS|||0|0|0|124400||REAL
24N620573|2014|0|57800|160600|57800|127900|185700|02-APR-2014|0|220000|02-APR-2014|120500|7430|0|1440|05-NOV-2013|3|34|57800|160600|218400|814|||0|0|0|218400||REAL
24N620584|2014||30900|84100|30900|76900|107800|05-MAR-2013|0|115000|23-FEB-1999|76900|0|0|900||2||||||||0|0|0|115000||REAL
24N620595|2014||34900|82500|34900|65300|100200|05-MAR-2013|0|117400|24-FEB-1999|63500|1830|0|672||2||||||||0|0|0|117400||REAL
23V511683|2014||44400|191100|44400|232600|277000|19-MAR-2013|0|235500|24-FEB-1999|232600|0|0|2120||2||||||||0|0|0|235500||REAL
23V511706|2014||42500|183600|42500|218800|261300|02-FEB-2013|0|226100|25-FEB-1999|218800|0|0|1860|11-JUN-2012|2|85||||834|||0|0|0|226100||REAL
23V520010|2014||43400|153200|43400|161000|204400|02-FEB-2013|0|196600|26-FEB-1999|161000|0|0|1824||2||||||||0|0|0|196600||REAL
23V520043|2014||57500|148300|57500|155500|213000|02-FEB-2013|0|205800|25-FEB-1999|153500|2000|0|1680|10-FEB-2011|2|D||||REV/SYS|||0|0|0|205800||REAL
23V520054|2014||56300|162300|56300|208500|264800|02-FEB-2013|0|218600|25-FEB-1999|206800|1700|0|1440||2||||||||0|0|0|218600||REAL
23V520065|2014||65800|154800|65800|196400|262200|02-FEB-2013|0|220600|25-FEB-1999|196400|0|0|1320||2||||||||0|0|0|220600||REAL
23V520142|2014||44200|100200|44200|95300|139500|02-FEB-2013|0|144400|25-FEB-1999|95300|0|0|840||2||||||||0|0|0|144400||REAL
23V520076|2014||65600|155600|65600|206900|272500|02-FEB-2013|0|221200|10-APR-1999|206900|0|0|2669|10-FEB-2011|2|D||||REV/SYS|||0|0|0|221200||REAL
23V520087|2014||52600|161000|52600|199300|251900|02-FEB-2013|0|213600|25-FEB-1999|199100|150|0|1440||2|D|||||||0|0|0|213600||REAL
23V520098|2014||49400|177400|49400|184400|233800|02-FEB-2013|0|226800|25-FEB-1999|184400|0|0|2022|10-FEB-2011|2|D||||REV/SYS|||0|0|0|226800||REAL
23V520153|2014||40500|105900|40500|101100|141600|02-FEB-2013|0|146400|25-FEB-1999|101100|0|0|942||2||||||||0|0|0|146400||REAL
23K440373|2014|0|83400|207200|83400|231100|314500|15-APR-2014|0|342400|15-APR-2014|230300|830|0|1464|10-OCT-2013|3|11|83400|207200|290600|801|||0|0|0|290600||REAL
23K440384|2014||529700|181200|529700|181200|710900|28-MAR-2013|0|||0|181150|0|0||1|D||||||100|710900|529700|181200|710900||
23K440395|2014||84100|208800|84100|146500|230600|03-APR-2013|0|292900|25-FEB-1999|145500|1010|0|728|09-FEB-2011|2|D||||REV/SYS|||0|0|0|292900||REAL
23K440405|2014||65100|214100|65100|176800|241900|03-APR-2013|0|279200|25-FEB-1999|176000|790|0|1728||2||||||||0|0|0|279200||REAL
23K440423|2014||86600|225800|86600|178300|264900|03-APR-2013|0|312400|24-FEB-1999|177200|1110|0|1898||2|D|||||||0|0|0|312400||REAL
23K440432|2014||65100|194200|65100|174400|239500|03-APR-2013|0|259300|25-FEB-1999|173700|730|0|1728||2||||||||0|0|0|259300||REAL
23K440441|2014||97700|269800|97700|256100|353800|03-APR-2013|0|367500|24-FEB-1999|256000|130|0|1956||2||||||||0|0|0|367500||REAL
23K440461|2014||121300|5000|121300|5000|126300|05-MAR-2013|0|||0|4950|0|0|10-SEP-2011|1|OVR||||SYS|||0|0|0|126300||REAL
23K440571|2014|0|172500|287200|172500|286100|458600|24-FEB-2014|0|459700|24-FEB-2014|285900|180|0|2048|09-OCT-2013|3|96|172500|287200|459700|801|||0|0|0|459700||REAL
23K440582|2014||171400|423000|171400|361300|532700|03-APR-2013|0|594400|25-FEB-1999|351400|9910|0|2464||2||||||||0|0|0|594400||REAL
23K330186|2014||69200|129700|69200|159600|228800|02-FEB-2013|0|198900|24-FEB-1999|159600|0|0|1422||2||||||||0|0|0|198900||REAL
23K330197|2014|0|63900|95000|63900|166700|230600|11-JUL-2014|0|257000|11-JUL-2014|166700|0|0|2132|11-JUL-2014|3|11|63900|95000|158900|764|||0|0|0|158900||REAL
23K330212|2014||60700|89600|60700|118300|179000|19-FEB-2013|0|152200|24-FEB-1999|117100|1200|0|1015|13-FEB-2013|3|OVR|60700|89600|150300|978|||0|0|0|150300||REAL
23K330221|2014||55500|98500|55500|107200|162700|02-FEB-2013|0|154000|25-FEB-1999|107100|130|0|1194||2||||||||0|0|0|154000||REAL
23K330230|2014||63200|369800|63200|326300|389500|03-APR-2013|0|433000|25-FEB-1999|319300|6980|0|2396||2||||||||0|0|0|433000||REAL
23K330241|2014||55500|93400|55500|119200|174700|02-FEB-2013|0|148900|25-FEB-1999|119200|0|0|1092||2||||||||0|0|0|148900||REAL
23K330252|2014||51800|95200|51800|125900|177700|02-FEB-2013|0|147000|24-FEB-1999|122700|3210|0|1108||2||||||||0|0|0|147000||REAL
23K330263|2014|1|72700|192800|72700|168600|241300|18-NOV-2013|0|272900|18-NOV-2013|165400|3160|0|1548|18-OCT-2013|3|33|72700|192800|265500|801|||0|0|0|265500||REAL
23K330274|2014||51800|137100|51800|158400|210200|02-FEB-2013|0|188900|10-APR-1999|153700|4700|0|622|09-FEB-2011|2|D||||REV/SYS|||0|0|0|188900||REAL
23K330296|2014||60400|83400|60400|118100|178500|17-SEP-2013|0|143800|25-FEB-1999|116600|1450|0|1291|10-SEP-2011|3|OVR|60400|83400|143800||||0|0|0|143800||REAL
22N220436|2014|1|81600|178400|81600|180700|262300|23-DEC-2014|0|246500|28-MAR-2014|180700|0|0|930|28-OCT-2013|3|11|81600|178400|260000|824|||0|0|0|260000||REAL
23J310145|2014||28300|90300|28300|85300|113600|02-FEB-2013|0|118600|25-FEB-1999|83800|1470|0|864|05-APR-2012|2|34||||828|||0|0|0|118600||REAL
23J310156|2014||26700|100400|26700|102900|129600|02-FEB-2013|0|127100|24-FEB-1999|101800|1060|0|864||2||||||||0|0|0|127100||REAL
23J310167|2014||27200|103500|27200|104700|131900|02-FEB-2013|0|130700|25-FEB-1999|104700|0|0|864||2|D|||||||0|0|0|130700||REAL
22Q240358|2014||33200|121400|33200|123800|157000|17-SEP-2013|0|154600|24-FEB-1999|123800|0|0|1514|10-SEP-2011|3|OVR|33200|121400|154600||||0|0|0|154600||REAL
22Q240367|2014||39800|133000|39800|140600|180400|02-FEB-2013|0|172800|25-FEB-1999|140600|0|0|1514||2||||||||0|0|0|172800||REAL
22Q240376|2014||33700|150500|33700|154400|188100|02-FEB-2013|0|184200|25-FEB-1999|154400|0|0|1872||2|D|||||||0|0|0|184200||REAL
22Q240394|2014||38500|137300|38500|153900|192400|02-FEB-2013|0|175800|25-FEB-1999|153600|320|0|1716||2|D|||||||0|0|0|175800||REAL
22Q240404|2014||36700|180700|36700|214800|251500|02-FEB-2013|0|217400|13-JUL-1999|214400|370|0|1514|09-FEB-2011|2|D||||REV/SYS|||0|0|0|217400||REAL
22Q240422|2014||35800|125000|35800|137700|173500|02-FEB-2013|0|160800|25-FEB-1999|137700|0|0|1514||2|D|||||||0|0|0|160800||REAL
24K530332|2014||72000|211800|72000|193600|265600|02-FEB-2013|0|283800|24-FEB-1999|193600|0|0|1800|09-FEB-2011|2|D||||REV/SYS|||0|0|0|283800||REAL
23U430305|2014|0|49300|157800|49300|157700|207000|22-JAN-2014|0|197300|22-JAN-2014|157700|0|0|1920|03-OCT-2013|3|96|49300|157800|207100|825|||0|0|0|207100||REAL
23V240226|2014||28500|56500|28500|82800|111300|02-FEB-2013|0|91300|24-FEB-1999|82800|0|0|1306|08-SEP-2013|3|OVR|28500|56500|85000|HT401|||0|0|0|85000||REAL
24N210617|2014||48600|167400|48600|159900|208500|08-APR-2013|0|216000|24-FEB-1999|158000|1890|0|1012||2|D|||||||0|0|0|216000||REAL
24N210626|2014||47600|94400|47600|116400|164000|19-FEB-2013|0|172600|23-FEB-1999|116400|0|0|1178|13-FEB-2013|3|OVR|47600|94400|142000|978|||0|0|0|142000||REAL
24N210644|2014||47400|119500|47400|116400|163800|05-MAR-2013|0|166900|24-FEB-1999|116100|310|0|1466|25-FEB-2011|2|D||||816|||0|0|0|166900||REAL
24N420461|2014||39000|79100|39000|80500|119500|02-FEB-2013|0|118100|23-FEB-1999|80500|0|0|1000|19-JAN-2011|2|96||||827|||0|0|0|118100||REAL
24K530420|2014||73700|156800|73700|171600|245300|02-FEB-2013|0|230500|23-FEB-1999|171600|0|0|1712|10-OCT-2012|2|57||||811|||0|0|0|230500||REAL
24K530431|2014||51000|117000|51000|134500|185500|02-FEB-2013|0|168000|23-FEB-1999|134400|60|0|825||2||||||||0|0|0|168000||REAL
24K530442|2014||51000|85900|51000|85300|136300|02-FEB-2013|0|136900|23-FEB-1999|85300|0|0|825||2||||||||0|0|0|136900||REAL
24K141424|2014||47300|95800|47300|112100|159400|02-FEB-2013|0|143100|23-FEB-1999|112100|0|0|903||2||||||||0|0|0|143100||REAL
24K141433|2014||57200|77300|57200|81200|138400|02-FEB-2013|0|134500|23-FEB-1999|81200|0|0|768|09-FEB-2011|2|D||||REV/SYS|||0|0|0|134500||REAL
23U210196|2014||50700|168500|50700|178100|228800|02-FEB-2013|0|219200|24-FEB-1999|178100|0|0|1790||2||||||||0|0|0|219200||REAL
23O330281|2014||145600|224400|145600|206100|351700|19-MAR-2013|0|370000|05-MAY-1999|206000|130|0|2729|15-MAR-2012|2|33||||814|||0|0|0|370000||REAL
23O330326|2014||0|0|0|0|0|01-FEB-2013|0|||0|0|0|0||1|D||||||100|0|0|0|0||
23O330335|2014||0|0|0|0|0|20-NOV-2012|0|||0|0|0|0||1|D||||||100|0|0|0|0||
23O330353|2014||110200|256900|110200|261700|371900|02-FEB-2013|0|367100|25-FEB-1999|261700|0|0|2184||2|D|||||||0|0|0|367100||REAL
23O330362|2014|0|113200|271900|113200|316800|430000|02-APR-2014|0|388800|02-APR-2014|316800|0|0|2741|01-NOV-2013|3|13|113200|271900|385100|801|||0|0|0|385100||REAL
23O330380|2014||110000|229800|110000|283100|393100|09-FEB-2013|0|364300|25-FEB-1999|283100|0|0|2936||3|OVR|110000|229800|339800|ASR13|||0|0|0|339800||REAL
23O330391|2014||103500|307400|103500|240100|343600|02-FEB-2013|0|410900|25-FEB-1999|240100|0|0|2975|26-OCT-2012|2|13||||814|||0|0|0|410900||REAL
23O330409|2014||102000|253500|102000|204700|306700|09-FEB-2013|0|384300|25-FEB-1999|204700|0|0|2520||3|OVR|102000|253500|355500|ASR13|||0|0|0|355500||REAL
23O330418|2014|0|99100|254300|99100|230300|329400|29-JAN-2014|0|356600|29-JAN-2014|230300|0|0|2184|29-JAN-2014|3|OVR|99100|254300|353400||||0|0|0|353400||REAL
23O330427|2014||100700|253000|100700|211400|312100|09-FEB-2013|0|390300|25-FEB-1999|211400|0|0|2520|15-MAR-2012|3|OVR|100700|253000|353700|ASR13|||0|0|0|353700||REAL
23O330454|2014||114000|346600|114000|299400|413400|02-FEB-2013|0|460600|24-FEB-1999|291000|8410|0|2668||2|D|||||||0|0|0|460600||REAL
23O330500|2014||4500|0|4500|0|4500|01-FEB-2013|0|||0|0|0|0||1||||||||0|0|0|4500||REAL
23O330519|2014||102100|260400|102100|259800|361900|02-FEB-2013|0|362500|25-FEB-1999|259800|0|0|2184||2|D|||||||0|0|0|362500||REAL
23O330528|2014||121600|189000|121600|205100|326700|09-FEB-2013|0|358100|25-FEB-1999|205100|0|0|1972|08-SEP-2013|3|OVR|121600|189000|310600|HT401|||0|0|0|310600||REAL
23O340107|2014||100200|215100|100200|170500|270700|19-MAR-2013|0|315300|25-FEB-1999|170500|0|0|1502||2|D|||||||0|0|0|315300||REAL
23O340116|2014||112100|208700|112100|183700|295800|19-MAR-2013|0|320800|24-FEB-1999|183700|0|0|1996|10-FEB-2011|2|D||||REV/SYS|||0|0|0|320800||REAL
23K620267|2014||49000|122500|49000|115000|164000|02-FEB-2013|0|171500|25-FEB-1999|113200|1820|0|840||2||||||||0|0|0|171500||REAL
23T410397|2014||25700|125700|25700|126100|151800|05-MAR-2013|0|151400|24-FEB-1999|126100|0|0|925||2||||||||0|0|0|151400||REAL
23T410496|2014||24300|162200|24300|185400|209700|05-MAR-2013|0|186500|24-FEB-1999|185400|0|0|1632||2||||||||0|0|0|186500||REAL
23T410605|2014|0|57900|135400|57900|181800|239700|28-JAN-2014|0|196300|28-JAN-2014|181600|230|0|1460|03-OCT-2013|3|85|57900|135400|193300|803|||0|0|0|193300||REAL
23T410614|2014||32400|36900|32400|36900|69300|02-FEB-2013|0|107200|25-FEB-1999|36900|0|0|895|04-MAY-2011|1|86||||756|||0|0|0|69300||REAL
23R611231|2014||32600|85500|32600|95300|127900|02-FEB-2013|0|118100|24-FEB-1999|95300|30|0|948||2||||||||0|0|0|118100||REAL
22U610133|2014||0|0|0|0|0|10-JAN-2013|0|||0|0|0|0||1|D||||||100|0|0|0|0||
22U610155|2014||51900|127000|51900|151500|203400|02-FEB-2013|0|178900|25-FEB-1999|151500|0|0|2000||2||||||||0|0|0|178900||REAL
22U610166|2014||55300|181100|55300|165700|221000|02-FEB-2013|0|236400|24-FEB-1999|165700|0|0|2064||2||||||||0|0|0|236400||REAL
22U610177|2014||55000|175700|55000|157800|212800|02-FEB-2013|0|230700|24-FEB-1999|157800|0|0|1920|07-FEB-2011|2|85||||823|||0|0|0|230700||REAL
22U610188|2014||54500|109700|54500|138100|192600|02-FEB-2013|0|164200|24-FEB-1999|138100|40|0|1904||2||||||||0|0|0|164200||REAL
22U610199|2014||55500|170000|55500|165000|220500|02-FEB-2013|0|225500|25-FEB-1999|158000|7020|0|2080||2||||||||0|0|0|225500||REAL
22U610201|2014||55500|128400|55500|140400|195900|02-FEB-2013|0|183900|25-FEB-1999|140400|0|0|1847||2||||||||0|0|0|183900||REAL
23M430873|2014||57800|316100|57800|274100|331900|22-FEB-2013|0|373900|25-FEB-1999|273100|1040|0|1664||2||||||||0|0|0|373900||REAL
23M440162|2014||105500|130600|105500|143100|248600|02-FEB-2013|0|236100|25-FEB-1999|143100|0|0|991||2|D|||||||0|0|0|236100||REAL
23P620433|2014||0|0|0|0|0|10-JAN-2013|0|||0|0|0|0||1|D||||||100|0|0|0|0||
23M440173|2014||79900|230700|79900|230700|310600|02-FEB-2013|0|379300|10-APR-1999|230700|0|0|1716|25-FEB-2011|1|D||||816|||0|0|0|310600||REAL
23M440184|2014||101000|301600|101000|290400|391400|02-FEB-2013|0|402600|25-FEB-1999|290300|80|0|1680|10-MAR-2011|2|D||||828|||0|0|0|402600||REAL
23M440223|2014|0|101000|220900|101000|222000|323000|20-JUN-2014|0|321900|20-JUN-2014|220600|1370|0|1155||3|OVR|101000|220900|321900||||0|0|0|321900||REAL
23K121340|2014|0|27900|65200|27900|70700|98600|18-APR-2014|0|93100|25-FEB-1999|66600|4100|0|1190|18-APR-2014|3||27900|65200|93100|978|||0|0|0|93100||REAL
23K121351|2014||33300|77100|33300|118800|152100|02-FEB-2013|0|110400|24-FEB-1999|112900|5850|0|1360||2||||||||0|0|0|110400||REAL
23K121362|2014||42400|80600|42400|95800|138200|02-FEB-2013|0|123000|24-FEB-1999|91700|4100|0|1778||2||||||||0|0|0|123000||REAL
23K121373|2014||33300|73200|33300|80300|113600|02-FEB-2013|0|106500|25-FEB-1999|76200|4100|0|1422||2||||||||0|0|0|106500||REAL
23K121384|2014||21600|59700|21600|61200|82800|02-FEB-2013|0|81300|25-FEB-1999|57100|4100|0|1000||2|D|||||||0|0|0|81300||REAL
23K121395|2014||30600|72700|30600|77300|107900|02-FEB-2013|0|103300|25-FEB-1999|73200|4100|0|1362||2||||||||0|0|0|103300||REAL
23K121405|2014||171500|247200|171500|247200|418700|28-MAR-2013|0|||0|247240|0|0||1|||||||100|418700|171500|247200|418700||REAL
23K130041|2014||52800|61800|52800|54200|107000|20-APR-2013|0|131900|25-FEB-1999|50000|4230|0|816|09-FEB-2012|3|OVR|52800|61800|114600|ASR13|||0|0|0|114600||REAL
23L210845|2014||77500|193700|77500|208900|286400|03-APR-2013|0|271200|25-FEB-1999|208700|190|0|2078|11-OCT-2012|2|57||||814|||0|0|0|271200||REAL
23L210854|2014|0|82900|191100|82900|246000|328900|16-DEC-2013|0|283800|16-DEC-2013|243900|2050|0|1632|14-OCT-2013|3|11|82900|191100|274000|811|||0|0|0|274000||REAL
23L210863|2014||77500|237600|77500|221400|298900|03-APR-2013|0|315100|25-FEB-1999|219500|1880|0|2288||2||||||||0|0|0|315100||REAL
23L410632|2014||105600|158500|105600|175300|280900|03-APR-2013|0|264100|25-FEB-1999|175200|110|0|961|10-FEB-2011|2|D||||REV/SYS|||0|0|0|264100||REAL
23K530733|2014||176600|271800|176600|304100|480700|20-APR-2013|0|475800|24-FEB-1999|303200|880|0|1296|06-MAR-2013|3|D|176600|271800|448400|824|||0|0|0|448400||REAL
23K530793|2014||165000|2107500|133300|1934900|2068200|28-MAR-2013|0|5872700|05-MAY-1999|612800|1322140|0|5834|07-MAR-2011|3|D|165000|2107500|2272500|831||100|2272500|165000|2107500|2272500||REAL
23K530852|2014||67100|171200|67100|236900|304000|02-FEB-2013|0|238300|24-FEB-1999|235600|0|0|2028||2|D|||||||0|0|0|238300||REAL
23M641275|2014||74000|106000|74000|117800|191800|03-APR-2013|0|180000|24-FEB-1999|117800|0|0|952|21-APR-2011|2|D||||816|||0|0|0|180000||REAL
23M641286|2014||74000|110700|74000|110300|184300|03-APR-2013|0|184700|24-FEB-1999|110300|0|0|952||2||||||||0|0|0|184700||REAL
23L220141|2014||166700|633000|166700|633000|799700|03-APR-2013|0|868500|25-FEB-1999|633000|0|0|5268||1||||||||0|0|0|799700||REAL
23L220163|2014||96100|308600|96100|291500|387600|03-APR-2013|0|404700|25-FEB-1999|284800|6650|0|1624|24-FEB-2011|2|D||||814|||0|0|0|404700||REAL
23L220174|2014||96100|185300|96100|212400|308500|03-APR-2013|0|281400|25-FEB-1999|209500|2920|0|1496||2||||||||0|0|0|281400||REAL
23L220185|2014||122700|520200|122700|392700|515400|03-APR-2013|0|642900|25-FEB-1999|392700|0|0|3442|09-FEB-2011|2|D||||REV/SYS|||0|0|0|642900||REAL
23U330902|2014||50400|104200|50400|119100|169500|02-FEB-2013|0|154600|25-FEB-1999|119100|0|0|1120||2||||||||0|0|0|154600||REAL
23U330911|2014||51800|104800|51800|135800|187600|02-FEB-2013|0|156600|24-FEB-1999|135800|0|0|1400||2||||||||0|0|0|156600||REAL
23U330939|2014||64200|100500|64200|122200|186400|02-FEB-2013|0|164700|25-FEB-1999|122200|0|0|1160|10-FEB-2011|2|D||||REV/SYS|||0|0|0|164700||REAL
23U330948|2014||68200|95700|68200|121100|189300|02-FEB-2013|0|163900|25-FEB-1999|121100|0|0|1176|10-FEB-2011|2|D||||REV/SYS|||0|0|0|163900||REAL
24S530190|2014||29700|125600|29700|131300|161000|02-FEB-2013|0|155300|23-FEB-1999|131300|0|0|1310||2||||||||0|0|0|155300||REAL
24S530200|2014||29700|120200|29700|130200|159900|02-FEB-2013|0|149900|23-FEB-1999|130200|0|0|1284||2||||||||0|0|0|149900||REAL
24S530211|2014||29700|117700|29700|128000|157700|02-FEB-2013|0|147400|25-JUN-1999|128000|0|0|1454||2||||||||0|0|0|147400||REAL
24S530222|2014||29700|130000|29700|133100|162800|02-FEB-2013|0|159700|23-FEB-1999|133000|120|0|1310||2||||||||0|0|0|159700||REAL
24S530233|2014||29700|113100|29700|129100|158800|02-FEB-2013|0|142800|24-FEB-1999|129000|90|0|1284||2||||||||0|0|0|142800||REAL
24S530244|2014||29700|122700|29700|118300|148000|02-FEB-2013|0|152400|23-FEB-1999|118300|0|0|1064|10-FEB-2011|2|D||||REV/SYS|||0|0|0|152400||REAL
24S530266|2014||32900|127300|32900|115100|148000|05-MAR-2013|0|160200|23-FEB-1999|115100|0|0|864||2||||||||0|0|0|160200||REAL
24S530277|2014||33000|121100|33000|141800|174800|02-FEB-2013|0|154100|23-FEB-1999|141800|0|0|1440||2||||||||0|0|0|154100||REAL
24S530288|2014|0|33000|125600|33000|134400|167400|10-FEB-2014|0|164300|10-FEB-2014|134400|0|0|1310|23-OCT-2013|3|13|33000|125600|158600|823|||0|0|0|158600||REAL
24Q240310|2014||37100|107800|37100|105800|142900|02-FEB-2013|0|144900|24-FEB-1999|105800|0|0|1117||2||||||||0|0|0|144900||REAL
24Q240329|2014||37300|104500|37300|98200|135500|02-FEB-2013|0|141800|23-FEB-1999|98200|0|0|1040||2||||||||0|0|0|141800||REAL
24Q240347|2014||37600|106500|37600|118300|155900|02-FEB-2013|0|144100|24-FEB-1999|118300|0|0|1200||2||||||||0|0|0|144100||REAL
24Q240356|2014||37400|111700|37400|121000|158400|02-FEB-2013|0|149100|23-FEB-1999|121000|0|0|1092||2||||||||0|0|0|149100||REAL
24Q240365|2014||37600|139600|37600|101400|139000|05-MAR-2013|0|177200|23-FEB-1999|101400|0|0|1298|03-FEB-2011|2|86||||823|||0|0|0|177200||REAL
24Q240374|2014||37600|138600|37600|151500|189100|02-FEB-2013|0|176200|24-FEB-1999|151500|0|0|1605||2||||||||0|0|0|176200||REAL
24Q240383|2014||37600|132000|37600|127100|164700|02-FEB-2013|0|169600|23-FEB-1999|127100|0|0|1442||2||||||||0|0|0|169600||REAL
24Q240392|2014||37600|148300|37600|136200|173800|05-MAR-2013|0|185900|23-FEB-1999|136200|0|0|1514|03-FEB-2011|2|86||||823|||0|0|0|185900||REAL
24U410133|2014||60700|163600|60700|188000|248700|05-MAR-2013|0|224300|24-FEB-1999|188000|0|0|1848|17-FEB-2011|2|85||||800|||0|0|0|224300||REAL
24U410144|2014||55300|135700|55300|163700|219000|19-FEB-2013|0|203600|24-FEB-1999|163700|0|0|1404|13-FEB-2013|3|OVR|55300|135700|191000|978|||0|0|0|191000||REAL
24U410166|2014||55000|177800|55000|206800|261800|02-FEB-2013|0|232800|23-FEB-1999|206800|0|0|1848|10-FEB-2011|2|D||||REV/SYS|||0|0|0|232800||REAL
24U410177|2014||0|0|0|0|0|20-NOV-2012|0|||0|0|0|0||1|D||||||100|0|0|0|0||
24U410188|2014||0|0|0|0|0|20-NOV-2012|0|||0|0|0|0|10-FEB-2011|1|D||||REV/SYS||100|0|0|0|0||REAL
24U420022|2014||49600|195700|49600|216300|265900|02-FEB-2013|0|245300|23-FEB-1999|216300|0|0|2170||2|D|||||||0|0|0|245300||REAL
24U420033|2014||49600|192100|49600|203700|253300|02-FEB-2013|0|241700|23-FEB-1999|203700|0|0|2376||2|D|||||||0|0|0|241700||REAL
24U541330|2014||45700|201900|45700|246500|292200|02-FEB-2013|0|247600|24-FEB-1999|246500|0|0|2224||2|D|||||||0|0|0|247600||REAL
24P530306|2014||51100|168100|51100|170300|221400|02-FEB-2013|0|219200|23-FEB-1999|170300|0|0|1653||2|D|||||||0|0|0|219200||REAL
24P530315|2014|0|53400|146000|53400|125100|178500|18-JUN-2014|0|197200|18-JUN-2014|125000|60|0|1508|01-JUL-2011|3|96|53400|146000|199400|811|||0|0|0|199400||REAL
24P530324|2014||52300|169400|52300|166000|218300|02-FEB-2013|0|221700|23-FEB-1999|165900|70|0|1976||2|D|||||||0|0|0|221700||REAL
24P530333|2014||49200|155600|49200|156800|206000|02-FEB-2013|0|204800|23-FEB-1999|156700|70|0|1976||2||||||||0|0|0|204800||REAL
24P530342|2014||53900|145000|53900|125500|179400|02-FEB-2013|0|198900|23-FEB-1999|125400|70|0|1508||2||||||||0|0|0|198900||REAL
24P530351|2014||50200|154300|50200|156900|207100|02-FEB-2013|0|204500|24-FEB-1999|156800|60|0|1976||2||||||||0|0|0|204500||REAL
24P530360|2014||0|0|0|0|0|01-FEB-2013|0|||0|0|0|0||1|D||||||100|0|0|0|0||
24P530371|2014||0|0|0|0|0|25-JAN-2013|0|||0|0|0|0||1|D||||||100|0|0|0|0||
24P530393|2014||49900|164300|49900|163400|213300|02-FEB-2013|0|214200|23-FEB-1999|163400|0|0|1976||2||||||||0|0|0|214200||REAL
24P530407|2014||48800|141800|48800|152500|201300|02-FEB-2013|0|190600|24-FEB-1999|152400|140|0|1566||2||||||||0|0|0|190600||REAL
24P530416|2014||49000|163100|49000|161500|210500|02-FEB-2013|0|212100|24-FEB-1999|161500|0|0|1976||2||||||||0|0|0|212100||REAL
22U630263|2014||61100|195800|61100|200300|261400|02-FEB-2013|0|256900|25-FEB-1999|200300|0|0|2316|23-MAY-2012|2|85||||756|||0|0|0|256900||REAL
22U630313|2014||63000|199300|63000|210500|273500|02-FEB-2013|0|262300|24-FEB-1999|210500|0|0|2300|02-MAY-2012|2|33||||832|||0|0|0|262300||REAL
22U630322|2014||62100|196800|62100|200900|263000|17-SEP-2013|0|258900|25-FEB-1999|200900|0|0|2178|10-SEP-2011|3|OVR|62100|196800|258900||||0|0|0|258900||REAL
22U630340|2014||87100|245000|87100|258600|345700|17-SEP-2013|0|332100|25-FEB-1999|258600|0|0|2663|02-SEP-2012|3|OVR|87100|245000|332100||||0|0|0|332100||REAL
22U630351|2014||90500|220300|90500|280600|371100|07-MAY-2013|0|365300|24-FEB-1999|280100|480|0|2790|08-SEP-2013|3|OVR|90500|220300|310800|HT401|||0|0|0|310800||REAL
22U630362|2014||71500|271300|71500|264800|336300|02-FEB-2013|0|342800|24-FEB-1999|264800|0|0|2790|02-MAY-2011|2|S99||||801|||0|0|0|342800||REAL
22U630384|2014|0|46400|187000|64200|216700|280900|27-MAR-2014|0|250600|27-MAR-2014|216700|0|0|2240|01-NOV-2013|3|96|46400|187000|233400|823|||0|0|0|233400||REAL
22U630395|2014||66100|152800|66100|200700|266800|02-FEB-2013|0|218900|25-FEB-1999|200700|0|0|2270||2||||||||0|0|0|218900||REAL
22U630405|2014||64300|180700|64300|223900|288200|02-FEB-2013|0|245000|24-FEB-1999|223900|0|0|2311||2|D|||||||0|0|0|245000||REAL
22U630414|2014||72400|175200|72400|209400|281800|02-FEB-2013|0|247600|24-FEB-1999|209400|0|0|2214||2||||||||0|0|0|247600||REAL
22U630423|2014||56900|239200|56900|289000|345900|02-FEB-2013|0|296100|24-FEB-1999|289000|0|0|2552||2|D|||||||0|0|0|296100||REAL
22U630432|2014||59200|184800|59200|171200|230400|02-FEB-2013|0|244000|25-FEB-1999|171200|0|0|2322||2||||||||0|0|0|244000||REAL
22U630441|2014||56600|162600|56600|167900|224500|02-FEB-2013|0|219200|25-FEB-1999|167900|0|0|2185||2||||||||0|0|0|219200||REAL
22U630461|2014||57800|156300|57800|149900|207700|02-FEB-2013|0|214100|25-FEB-1999|149900|0|0|1644|07-FEB-2011|2|85||||823|||0|0|0|214100||REAL
22U630472|2014||58200|161300|58200|174600|232800|02-FEB-2013|0|219500|25-FEB-1999|174600|0|0|1248||2||||||||0|0|0|219500||REAL
23M610167|2014||124600|321900|124600|273500|398100|02-FEB-2013|0|446500|25-FEB-1999|271200|2290|0|1328||2|D|||||||0|0|0|446500||REAL
22U630483|2014||52200|176500|52200|183600|235800|02-FEB-2013|0|228700|25-FEB-1999|183600|0|0|1450||2|D|||||||0|0|0|228700||REAL
22U630494|2014||46900|166600|46900|175400|222300|02-FEB-2013|0|213500|25-FEB-1999|175400|0|0|1248|01-MAY-2012|2|96||||832|||0|0|0|213500||REAL
23M610112|2014||33300|0|33300|0|33300|07-JUN-2013|0||07-JUN-2013|0|0|0|0|20-MAY-2013|3|S99|33300|0|33300|814|||0|0|0|33300||REAL
23M610233|2014||67300|55800|67300|44400|111700|02-FEB-2013|0|123100|25-FEB-1999|44300|50|0|1004|12-MAR-2012|2|57||||811|||0|0|0|123100||REAL
23M610255|2014||152000|241200|152000|241200|393200|02-FEB-2013|0|415700|25-FEB-1999|241200|0|0|1408|25-FEB-2011|1|D||||816|||0|0|0|393200||REAL
23S540033|2014||45700|75800|45700|96200|141900|02-FEB-2013|0|121500|25-FEB-1999|96200|0|0|925||2||||||||0|0|0|121500||REAL
23S540044|2014||45800|94600|45800|101300|147100|05-MAR-2013|0|140400|25-FEB-1999|101000|290|0|925||2|D|||||||0|0|0|140400||REAL
23S540055|2014||46300|105700|46300|126000|172300|05-MAR-2013|0|152000|25-FEB-1999|126000|0|0|1247||2|D|||||||0|0|0|152000||REAL
23S540066|2014||45800|63600|45800|94300|140100|02-FEB-2013|0|109400|25-FEB-1999|94300|0|0|925||2||||||||0|0|0|109400||REAL
23S540077|2014||45500|116300|45500|140800|186300|05-MAR-2013|0|161800|25-FEB-1999|140700|120|0|1611||2||||||||0|0|0|161800||REAL
23S540099|2014||45800|80000|45800|109200|155000|02-FEB-2013|0|125800|25-FEB-1999|109200|0|0|925||2||||||||0|0|0|125800||REAL
23S540101|2014||47800|62300|47800|94100|141900|02-FEB-2013|0|110100|24-FEB-1999|94000|120|0|925||2||||||||0|0|0|110100||REAL
22R310593|2014||36600|102100|36600|125500|162100|02-FEB-2013|0|154100|25-FEB-1999|124300|1170|0|1078|08-SEP-2013|3|OVR|36600|102100|138700|HT401|||0|0|0|138700||REAL
22R310603|2014||0|0|0|0|0|01-FEB-2013|0|||0|0|0|0||1|||||||100|0|0|0|0||REAL
22O140164|2014||58800|134000|58800|134000|192800|02-FEB-2013|0|211700|25-FEB-1999|134000|0|0|2135||1||||||||0|0|0|192800||REAL
22O140182|2014|0|61400|144800|61400|144800|206200|12-JUN-2014|0|220400|12-JUN-2014|144800|0|0|1485|18-OCT-2013|3|96|61400|144800|206200|832|||0|0|0|206200||REAL
22O140191|2014||56300|130600|56300|130600|186900|02-FEB-2013|0|202000|24-FEB-1999|130600|0|0|1593||1||||||||0|0|0|186900||REAL
22O140210|2014|0|58800|115200|58800|116100|174900|31-JAN-2014|0|172800|31-JAN-2014|116100|0|0|1269|10-JAN-2014|3|96|58800|115200|174000|836|||0|0|0|174000||REAL
23J430276|2014||44200|122700|44200|125600|169800|05-MAR-2013|0|123700|24-FEB-1999|125600|0|0|1001|26-FEB-2013|3|D|44200|122700|166900|824|||0|0|0|166900||REAL
23J430287|2014|0|43500|118900|43500|99900|143400|06-DEC-2013|0|164700|06-DEC-2013|99300|640|0|1560|09-OCT-2013|3|36|43500|118900|162400|801|||0|0|0|162400||REAL
23J430298|2014||33800|118400|33800|140400|174200|02-FEB-2013|0|152200|25-FEB-1999|140300|100|0|1032||2||||||||0|0|0|152200||REAL
23J430302|2014||44200|100600|44200|110600|154800|05-MAR-2013|0|144800|24-FEB-1999|110600|0|0|728|09-FEB-2011|2|D||||REV/SYS|||0|0|0|144800||REAL
23N330293|2014||59700|323700|59700|233200|292900|22-FEB-2013|0|424800|25-FEB-1999|223900|4510|0|1968|06-DEC-2010|3|OVR|59700|323700|383400|ASR13|||0|0|0|383400||REAL
22Q240486|2014||54700|130400|54700|131400|186100|02-FEB-2013|0|185100|24-FEB-1999|131300|110|0|1700||2||||||||0|0|0|185100||REAL
22Q240495|2014||36300|148500|36300|148800|185100|02-FEB-2013|0|184800|25-FEB-1999|148800|0|0|1872||2|D|||||||0|0|0|184800||REAL
22Q240505|2014||37600|133000|37600|141600|179200|02-FEB-2013|0|170600|24-FEB-1999|141600|0|0|1514||2||||||||0|0|0|170600||REAL
23L411057|2014||93100|203300|93100|140900|234000|20-APR-2013|0|327000|24-FEB-1999|139800|1050|0|2308||3|OVR|93100|203300|296400|ASR13|||0|0|0|296400||REAL
23L411068|2014|0|103100|184000|103100|189800|292900|07-MAR-2014|0|287100|07-MAR-2014|187600|2210|0|1569|21-FEB-2014|3|57|103100|184000|287100|824|||0|0|0|287100||REAL
23M540097|2014||57700|242000|57700|198300|256000|02-FEB-2013|0|299700|24-FEB-1999|198300|0|0|1064||2||||||||0|0|0|299700||REAL
23M540103|2014||57700|228900|57700|183700|241400|02-FEB-2013|0|286600|24-FEB-1999|183700|0|0|1053||2||||||||0|0|0|286600||REAL
23J530662|2014||42400|71700|42400|99700|142100|02-FEB-2013|0|114100|25-FEB-1999|98200|1470|0|1092||2||||||||0|0|0|114100||REAL
23J530673|2014||42400|104100|42400|106800|149200|02-FEB-2013|0|146500|24-FEB-1999|105700|1110|0|960||2||||||||0|0|0|146500||REAL
23J530684|2014||42400|94200|42400|106000|148400|02-FEB-2013|0|136600|24-FEB-1999|103400|2580|0|960|03-OCT-2012|2|57||||801|||0|0|0|136600||REAL
23J530695|2014||42400|96700|42400|126100|168500|02-FEB-2013|0|139100|25-FEB-1999|125000|1140|0|960||2||||||||0|0|0|139100||REAL
23J530705|2014||42400|100500|42400|119600|162000|02-FEB-2013|0|142900|24-FEB-1999|118200|1360|0|832|09-FEB-2011|2|D||||REV/SYS|||0|0|0|142900||REAL
23J530714|2014||42400|93300|42400|150300|192700|02-FEB-2013|0|135700|24-FEB-1999|148500|1820|0|1080||2||||||||0|0|0|135700||REAL
23J530723|2014||42400|127200|42400|143800|186200|02-FEB-2013|0|169600|24-FEB-1999|142600|1210|0|1080||2||||||||0|0|0|169600||REAL
23J530732|2014||42400|113400|42400|137300|179700|02-FEB-2013|0|155800|24-FEB-1999|133300|4000|0|960|09-FEB-2011|2|D||||REV/SYS|||0|0|0|155800||REAL
23J530741|2014||42400|95000|42400|125400|167800|02-FEB-2013|0|137400|24-FEB-1999|125400|30|0|1357||2||||||||0|0|0|137400||REAL
23J530750|2014||42400|108200|42400|172900|215300|02-FEB-2013|0|150600|24-FEB-1999|172800|140|0|1336||2||||||||0|0|0|150600||REAL
23N130235|2014||108400|224700|108400|224700|333100|19-MAR-2013|0|380300|24-FEB-1999|222700|2030|0|2100|10-FEB-2011|1|D||||REV/SYS|||0|0|0|333100||REAL
23N130253|2014||105400|132200|105400|154900|260300|09-FEB-2013|0|247500|24-FEB-1999|154800|120|0|1224||3|OVR|105400|132200|237600|ASR13|||0|0|0|237600||REAL
23M540790|2014||59200|105500|59200|141900|201100|02-FEB-2013|0|164700|25-FEB-1999|141700|200|0|1053|12-MAR-2012|2|57||||811|||0|0|0|164700||REAL
23M540800|2014||59200|181000|59200|136300|195500|02-FEB-2013|0|240200|10-APR-1999|136300|0|0|1296|22-OCT-2012|2|96||||824|||0|0|0|240200||REAL
23M540819|2014||57900|89700|57900|117200|175100|02-FEB-2013|0|147600|25-FEB-1999|117200|0|0|1152|22-OCT-2012|2|96||||824|||0|0|0|147600||REAL
23M540828|2014||58700|122500|58700|131200|189900|11-MAR-2013|0|209000|24-FEB-1999|131200|0|0|1160|11-MAR-2013|3|D|58700|122500|181200|814|||0|0|0|181200||REAL
23M540846|2014||59200|239500|59200|239500|298700|02-FEB-2013|0|487500|25-FEB-1999|239500|0|0|1296|06-MAY-2011|1|S99||||798|||0|0|0|298700||REAL
23M540855|2014||59200|207600|59200|141900|201100|02-FEB-2013|0|266800|24-FEB-1999|141900|0|0|1296|10-FEB-2011|2|D||||REV/SYS|||0|0|0|266800||REAL
23M540864|2014||63100|103500|63100|118000|181100|05-MAR-2013|0|166600|25-FEB-1999|118000|0|0|864||2||||||||0|0|0|166600||REAL
23M540873|2014||59200|182600|59200|129100|188300|02-FEB-2013|0|241800|25-FEB-1999|129100|0|0|864||2|D|||||||0|0|0|241800||REAL
23M540891|2014||59200|213000|59200|158200|217400|17-SEP-2013|0|272200|25-FEB-1999|158200|0|0|900|10-SEP-2011|3|OVR|59200|213000|272200||||0|0|0|272200||REAL
23M540910|2014||60800|102700|60800|122500|183300|02-FEB-2013|0|163500|25-FEB-1999|122500|0|0|864||2|D|||||||0|0|0|163500||REAL
23M540929|2014||61200|259500|61200|209300|270500|02-FEB-2013|0|320700|25-FEB-1999|209300|0|0|900||2|D|||||||0|0|0|320700||REAL
23M540938|2014||65500|132800|65500|129100|194600|02-FEB-2013|0|198300|25-FEB-1999|127900|1160|0|1080|12-MAR-2012|2|26||||811|||0|0|0|198300||REAL
23M540947|2014||59900|147700|59900|138600|198500|02-FEB-2013|0|207600|24-FEB-1999|138600|0|0|1156|21-JAN-2011|2|90||||816|||0|0|0|207600||REAL
23L411200|2014||103100|129100|103100|160700|263800|03-APR-2013|0|232200|25-FEB-1999|160000|710|0|984||2|D|||||||0|0|0|232200||REAL
23L411211|2014|0|127600|67400|127600|146700|274300|18-FEB-2014|0|336000|18-FEB-2014|145200|1500|0|1739|04-FEB-2014|3|23|127600|67400|195000|814|||0|0|0|195000||REAL
23R210117|2014||55500|124700|55500|116200|171700|02-FEB-2013|0|180200|24-FEB-1999|116200|0|0|2255|10-FEB-2011|2|D||||REV/SYS|||0|0|0|180200||REAL
23R210126|2014||67100|129000|67100|123200|190300|02-FEB-2013|0|196100|24-FEB-1999|123200|0|0|2595||2||||||||0|0|0|196100||REAL
23R210135|2014||56200|111600|56200|110400|166600|02-FEB-2013|0|167800|24-FEB-1999|110400|0|0|2255||2|D|||||||0|0|0|167800||REAL
23R210153|2014||55700|118100|55700|112500|168200|02-FEB-2013|0|173800|25-FEB-1999|112500|0|0|2255|10-FEB-2011|2|D||||REV/SYS|||0|0|0|173800||REAL
24V530087|2014||33000|56700|33000|77200|110200|16-APR-2013|0|104400|23-FEB-1999|75600|1610|0|906|16-APR-2013|3|OVR|33000|56700|89700|975|||0|0|0|89700||REAL
23M440232|2014||96000|165000|96000|166000|262000|02-FEB-2013|0|261000|25-FEB-1999|166000|0|0|1407||2|D|||||||0|0|0|261000||REAL
23M440241|2014||123300|427700|123300|343200|466500|02-FEB-2013|0|551000|25-FEB-1999|337000|6210|0|1944|10-FEB-2011|2|D||||REV/SYS|||0|0|0|551000||REAL
23M440306|2014||215800|340700|215800|340700|556500|02-FEB-2013|0|624200|25-FEB-1999|339500|1200|0|2744|25-FEB-2011|1|D||||816|||0|0|0|556500||REAL
23M440315|2014||136500|78200|136500|87100|223600|19-FEB-2013|0|334500|24-FEB-1999|85600|1450|0|1388|13-FEB-2013|3|OVR|136500|78200|214700|978|||0|0|0|214700||REAL
23M440324|2014||101500|354600|101500|277900|379400|22-FEB-2013|0|456100|25-FEB-1999|276300|1560|0|1361||2||||||||0|0|0|456100||REAL
22M630483|2014||118200|283100|118200|315500|433700|02-FEB-2013|0|401300|25-FEB-1999|315500|0|0|3384||2|D|||||||0|0|0|401300||REAL
22M630494|2014|0|104100|144400|104100|233400|337500|28-AUG-2014|0|248800|28-AUG-2014|233300|70|0|2055|23-JUL-2014|3|11|104100|144400|248500|794|||0|0|0|248500||REAL
22M630506|2014||106100|111800|106100|195600|301700|02-FEB-2013|0|217900|25-FEB-1999|195500|70|0|1641||2||||||||0|0|0|217900||REAL
22M630515|2014||101100|182800|101100|216000|317100|02-FEB-2013|0|283900|25-FEB-1999|216000|0|0|2118||2||||||||0|0|0|283900||REAL
22M630524|2014||122300|223900|122300|288000|410300|02-FEB-2013|0|346200|25-FEB-1999|288000|0|0|2321||2|D|||||||0|0|0|346200||REAL
22M630542|2014||100000|172600|100000|209300|309300|02-FEB-2013|0|272600|25-FEB-1999|209300|0|0|2084||2|D|||||||0|0|0|272600||REAL
22M630551|2014||91000|149000|91000|157200|248200|18-APR-2013|0|260800|25-FEB-1999|157200|0|0|2266|13-MAY-2013|3|OVR|91000|149000|240000|HT401|||0|0|0|240000||REAL
22M630571|2014|0|111200|211900|111200|259200|370400|28-JAN-2014|0|323500|28-JAN-2014|259100|120|0|2536|28-JAN-2014|3|OVR|111200|211900|323100|811|||0|0|0|323100||REAL
22M630582|2014||100000|163900|100000|205600|305600|02-FEB-2013|0|263900|25-FEB-1999|204500|1130|0|2084||2||||||||0|0|0|263900||REAL
22M630593|2014||101600|159800|101600|227200|328800|02-FEB-2013|0|261400|25-FEB-1999|227200|0|0|2299||2|D|||||||0|0|0|261400||REAL
22M630643|2014||101100|269200|101100|277100|378200|02-FEB-2013|0|370300|24-FEB-1999|277100|0|0|3118||2||||||||0|0|0|370300||REAL
22M630616|2014||106900|192500|106900|218200|325100|02-FEB-2013|0|299400|25-FEB-1999|218200|0|0|2118||2||||||||0|0|0|299400||REAL
22M630625|2014|0|100000|152700|100000|202400|302400|03-JUN-2014|0|252400|03-JUN-2014|202400|40|0|1643|03-JUN-2014|3||100000|152700|252700|816|||0|0|0|252700||REAL
22M630634|2014||107700|218000|107700|263800|371500|02-FEB-2013|0|325700|25-FEB-1999|263700|120|0|2566|06-FEB-2012|2|57||||811|||0|0|0|325700||REAL
23L430937|2014|0|62400|255400|62400|237000|299400|21-MAR-2014|0|324600|21-MAR-2014|234700|2280|0|3560|28-OCT-2013|3|96|62400|255400|317800|814|||0|0|0|317800||REAL
23L430955|2014||75000|406900|75000|339400|414400|03-APR-2013|0|481900|25-FEB-1999|339200|230|0|3108|26-OCT-2012|2|96||||801|||0|0|0|481900||REAL
23L430964|2014||75000|169700|75000|150300|225300|03-APR-2013|0|244700|25-FEB-1999|150300|0|0|987||2|D|||||||0|0|0|244700||REAL
23L430973|2014||75000|108600|75000|120600|195600|03-APR-2013|0|183600|25-FEB-1999|120400|190|0|1248||2||||||||0|0|0|183600||REAL
21O530335|2014||687900|1837400|687900|1837400|2525300|02-FEB-2013|0|2809000||1809300|9940|0|7468||1||||||||0|0|0|2525300||REAL
23L430982|2014||89400|108400|89400|105700|195100|03-APR-2013|0|197800|25-FEB-1999|104300|1440|0|1182||2||||||||0|0|0|197800||REAL
23J111908|2014||8100|74700|8100|124100|132200|20-FEB-2013|0|82800|25-FEB-1999|122300|0|0|884|19-FEB-2013|2|D||||828|||0|0|0|82800||REAL
22U610540|2014||74100|247900|74100|294000|368100|02-FEB-2013|0|322000|24-FEB-1999|294000|0|0|2648||2||||||||0|0|0|322000||REAL
22U610551|2014||73500|228200|73500|236300|309800|02-FEB-2013|0|301700|25-FEB-1999|236300|0|0|2432||2||||||||0|0|0|301700||REAL
22V340491|2014||37600|179400|37600|193000|230600|05-FEB-2013|0|217000|25-FEB-1999|193000|0|0|1498||2||||||||0|0|0|217000||REAL
22M131775|2014||16400|62900|16400|93200|109600|02-FEB-2013|0|79300|25-FEB-1999|93200|0|0|1008||2||||||||0|0|0|79300||REAL
22M131793|2014||16000|61900|16000|88600|104600|02-FEB-2013|0|77900|25-FEB-1999|88600|0|0|964|20-DEC-2010|2|96||||829|||0|0|0|77900||REAL
22M131803|2014||16000|64400|16000|88500|104500|02-FEB-2013|0|80400|25-FEB-1999|88500|0|0|941||2||||||||0|0|0|80400||REAL
22M131812|2014||16000|61900|16000|89900|105900|02-FEB-2013|0|77900|25-FEB-1999|89900|0|0|964||2||||||||0|0|0|77900||REAL
22M131821|2014||14300|56400|14300|72200|86500|02-FEB-2013|0|70700|25-FEB-1999|72200|0|0|690||2||||||||0|0|0|70700||REAL
22M131830|2014||14300|57100|14300|74300|88600|02-FEB-2013|0|71400|25-FEB-1999|74300|0|0|717||2||||||||0|0|0|71400||REAL
22M131849|2014||14300|57100|14300|74300|88600|02-FEB-2013|0|71400|25-FEB-1999|74300|0|0|717||2||||||||0|0|0|71400||REAL
22M131858|2014||14300|56400|14300|72200|86500|02-FEB-2013|0|70700|24-FEB-1999|72200|0|0|690||2||||||||0|0|0|70700||REAL
22M131867|2014||16000|61900|16000|89900|105900|02-FEB-2013|0|77900|24-FEB-1999|89900|0|0|964||2||||||||0|0|0|77900||REAL
24Q122094|2014||19800|54600|19800|84900|104700|06-FEB-2013|0|73500|23-FEB-1999|84900|0|0|964||3|OVR|19800|54600|74400|ASR13|||0|0|0|74400||REAL
25K330843|2014||25400|173900|25400|208300|233700|09-FEB-2013|0|206700|23-FEB-1999|208300|0|0|2168|13-APR-2012|3|OVR|25400|173900|199300|ASR13|||0|0|0|199300||REAL
25K330861|2014||36100|103400|36100|162000|198100|04-MAR-2013|0|145600|23-FEB-1999|161700|300|0|1248|01-MAR-2013|3|D|36100|103400|139500|828|||0|0|0|139500||REAL
25K330881|2014||33700|91900|33700|104000|137700|04-MAR-2013|0|120300|23-FEB-1999|103700|320|0|999|01-MAR-2013|3|D|33700|91900|125600|828|||0|0|0|125600||REAL
25K330892|2014||29000|102800|29000|111700|140700|04-MAR-2013|0|137300|23-FEB-1999|109600|2100|0|920|01-MAR-2013|3|D|29000|102800|131800|828|||0|0|0|131800||REAL
22S530752|2014||54300|135600|54300|120200|174500|02-FEB-2013|0|189900|24-FEB-1999|120200|0|0|1689||2||||||||0|0|0|189900||REAL
22S530761|2014||59100|121700|59100|148000|207100|02-FEB-2013|0|180800|25-FEB-1999|148000|0|0|2173||2|D|||||||0|0|0|180800||REAL
22S530770|2014||58400|169500|58400|160800|219200|02-FEB-2013|0|227900|25-FEB-1999|160800|0|0|2438||2||||||||0|0|0|227900||REAL
23J310503|2014||38600|119500|38600|158500|197100|13-MAR-2013|0|157200|25-FEB-1999|158500|0|0|1269|21-FEB-2013|3|D|38600|119500|158100|983|||0|0|0|158100||REAL
23J310512|2014||34900|157700|34900|230700|265600|13-MAR-2013|0|203100|25-FEB-1999|230700|0|0|2446|21-FEB-2013|3|D|34900|157700|192600|983|||0|0|0|192600||REAL
23J310521|2014||35600|118000|35600|135100|170700|13-MAR-2013|0|152900|24-FEB-1999|135100|0|0|1134|21-FEB-2013|3|D|35600|118000|153600|983|||0|0|0|153600||REAL
23J310530|2014||40300|132400|40300|165900|206200|13-MAR-2013|0|171200|24-FEB-1999|165800|50|0|2148|21-FEB-2013|3|D|40300|132400|172700|983|||0|0|0|172700||REAL
23J310541|2014||42900|109300|42900|135100|178000|13-MAR-2013|0|155900|24-FEB-1999|135100|0|0|1473|21-FEB-2013|3|D|42900|109300|152200|983|||0|0|0|152200||REAL
23J310552|2014||45800|127600|45800|168000|213800|13-MAR-2013|0|180500|25-FEB-1999|168000|0|0|1792|21-FEB-2013|3|D|45800|127600|173400|983|||0|0|0|173400||REAL
23J310563|2014||33700|111600|33700|134500|168200|13-MAR-2013|0|147300|24-FEB-1999|134500|0|0|1537|21-FEB-2013|3|D|33700|111600|145300|983|||0|0|0|145300||REAL
23J310574|2014||38000|100000|38000|114200|152200|13-MAR-2013|0|138000|25-FEB-1999|114200|0|0|1283|21-FEB-2013|3|D|38000|100000|138000|983|||0|0|0|138000||REAL
23J310585|2014||0|800|0|800|800|01-FEB-2013|0|||0|810|0|0||1|D||||||100|800|0|800|800||REAL
23J330011|2014||51800|176900|51800|260400|312200|13-MAR-2013|0|244300|25-FEB-1999|260400|0|0|2684|21-FEB-2013|3|D|51800|176900|228700|983|||0|0|0|228700||REAL
23J330022|2014||31400|107300|31400|125000|156400|13-MAR-2013|0|133500|25-FEB-1999|124900|60|0|1156|21-FEB-2013|3|D|31400|107300|138700|983|||0|0|0|138700||REAL
23J330033|2014||31400|105700|31400|105700|137100|19-MAR-2013|0|124100|25-FEB-1999|105700|0|0|1263|21-FEB-2013|3|D|31400|105700|137100|983|||0|0|0|137100||REAL
23J510181|2014||39100|102600|39100|113100|152200|04-MAR-2013|0|151500|25-FEB-1999|110500|2590|0|980|04-MAR-2013|3|D|39100|102600|141700|816|||0|0|0|141700||REAL
23J510192|2014||32800|81500|32800|95000|127800|02-FEB-2013|0|114300|25-FEB-1999|95000|0|0|816||2||||||||0|0|0|114300||REAL
23J510202|2014||32000|90500|32000|110100|142100|02-FEB-2013|0|122500|24-FEB-1999|110100|0|0|960||2||||||||0|0|0|122500||REAL
23J111935|2014||16000|132300|16000|205400|221400|20-FEB-2013|0|161900|25-FEB-1999|201500|3850|0|1768|19-FEB-2013|3|D|16000|132300|148300|828|||0|0|0|148300||REAL
23J111944|2014||16800|158200|16800|232700|249500|20-FEB-2013|0|175500|24-FEB-1999|228800|3850|0|2016|19-FEB-2013|3|D|16800|158200|175000|828|||0|0|0|175000||REAL
23J111953|2014||17900|157100|17900|217200|235100|20-FEB-2013|0|142900|25-FEB-1999|213300|3850|0|2016|19-FEB-2013|3|D|17900|157100|175000|828|||0|0|0|175000||REAL
23J111962|2014||17600|142400|17600|216800|234400|20-FEB-2013|0|120500|24-FEB-1999|212900|3850|0|2016|08-SEP-2013|3|OVR|17600|142400|160000|HT401|||0|0|0|160000||REAL
23K410512|2014||90200|281000|90200|236600|326800|03-APR-2013|0|371200|25-FEB-1999|230400|6210|0|2392|07-FEB-2012|2|18||||814|||0|0|0|371200||REAL
23K410521|2014|0|114700|267500|114700|252200|366900|26-MAR-2014|0|382200|26-MAR-2014|250700|1500|0|2352|10-OCT-2013|3|62|114700|267500|382200|801|||0|0|0|382200||REAL
23K410530|2014|0|121300|418700|121300|457100|578400|21-MAY-2015|0|651600|21-MAY-2015|445900|11160|0|1656|28-APR-2015|3|S97|121300|418700|540000|STC|||0|0|0|540000||REAL
22N230060|2014||40700|234000|40700|231300|272000|23-DEC-2014|0|274700|25-FEB-1999|231300|0|0|1993||2||||||||0|0|0|274700||REAL
22N230071|2014||47200|147000|47200|146700|193900|23-DEC-2014|0|194200|25-FEB-1999|146700|0|0|1080||2||||||||0|0|0|194200||REAL
22N230082|2014|0|53000|140300|53000|144500|197500|23-DEC-2014|0|181700|21-NOV-2013|144500|0|0|1380|29-OCT-2013|3|96|53000|140300|193300|824|||0|0|0|193300||REAL
22N230093|2014||43900|116500|43900|116500|160400|23-DEC-2014|0|190400|25-FEB-1999|116500|0|0|1855||1||||||||0|0|0|160400||REAL
22N230107|2014||45600|176000|45600|173100|218700|23-DEC-2014|0|221600|25-FEB-1999|173100|0|0|1855||2||||||||0|0|0|221600||REAL
22N230116|2014||46800|263900|46800|261700|308500|23-DEC-2014|0|310700|25-FEB-1999|261700|0|0|2694||2|D|||||||0|0|0|310700||REAL
22N230125|2014||40700|185900|40700|182300|223000|23-DEC-2014|0|230100|25-FEB-1999|182300|0|0|1895||3|OVR|40700|185900|226600|ASR13|||0|0|0|226600||REAL
24L132120|2014||25800|89200|25800|77500|103300|19-FEB-2013|0|142500|24-FEB-1999|72600|4910|0|1080|13-FEB-2013|3|OVR|25800|89200|115000|978|||0|0|0|115000||REAL
24L132175|2014||29100|113400|29100|113600|142700|02-FEB-2013|0|142500|23-FEB-1999|113600|0|0|1189||2||||||||0|0|0|142500||REAL
24L132186|2014||35400|85200|35400|80300|115700|02-FEB-2013|0|120600|24-FEB-1999|79000|1260|0|700|10-FEB-2011|2|D||||REV/SYS|||0|0|0|120600||REAL
24L132197|2014||37300|297300|37300|328600|365900|16-APR-2013|0|361600|23-FEB-1999|328600|0|0|2240|29-APR-2011|3|OVR|37300|297300|334600|ASR13|||0|0|0|334600||REAL
24L132212|2014||41000|89600|41000|82000|123000|02-FEB-2013|0|130600|23-FEB-1999|80200|1830|0|915|24-FEB-2011|2|D||||814|||0|0|0|130600||REAL
24L132221|2014||47700||48000|0|48000|18-JUL-2013|0||18-JUL-2013|0|0|0|0|31-JAN-2013|3|D|47700||47700|SYS|||0|0|0|47700||REAL
24L140013|2014||35000|105400|35000|129700|164700|02-FEB-2013|0|140400|23-FEB-1999|129700|0|0|1058||2||||||||0|0|0|140400||REAL
24L140051|2014||35000|112100|35000|141700|176700|02-FEB-2013|0|147100|24-FEB-1999|141600|80|0|1440||2||||||||0|0|0|147100||REAL
24L140062|2014||39000|101100|39000|120300|159300|02-FEB-2013|0|140100|23-FEB-1999|120200|110|0|888|15-FEB-2012|2|96||||816|||0|0|0|140100||REAL
24L140084|2014||33900|83100|33900|107000|140900|19-MAR-2013|0|117000|23-FEB-1999|107000|0|0|850||2||||||||0|0|0|117000||REAL
24K140764|2014||45200|137200|45200|154200|199400|02-FEB-2013|0|182400|24-FEB-1999|154100|100|0|816||2||||||||0|0|0|182400||REAL
24K140773|2014||51100|102700|51100|103700|154800|02-FEB-2013|0|153800|24-FEB-1999|102400|1320|0|816||2||||||||0|0|0|153800||REAL
24J310256|2014||32600|78400|32600|99400|132000|12-MAR-2013|0|103600|24-FEB-1999|98700|670|0|760|25-FEB-2013|3|D|32600|78400|111000|983|||0|0|0|111000||REAL
24J310267|2014||24600|100800|24600|132100|156700|02-FEB-2013|0|125400|23-FEB-1999|131600|500|0|990|09-APR-2012|2|36||||828|||0|0|0|125400||REAL
24J310289|2014||32700|0|32700|0|32700|17-SEP-2013|0|||0|0|0|0|10-SEP-2011|3|OVR|32700|0|32700||||0|0|0|32700||REAL
23Q120741|2014||39600|125100|39600|138600|178200|02-FEB-2013|0|164700|25-FEB-1999|138600|0|0|1900|04-FEB-2011|2|86||||834|||0|0|0|164700||REAL
23Q120769|2014||39600|126100|39600|161500|201100|02-FEB-2013|0|165700|25-FEB-1999|161400|140|0|1093|06-APR-2012|2|96||||814|||0|0|0|165700||REAL
23Q120824|2014||37800|158000|37800|141200|179000|05-MAR-2013|0|195800|24-FEB-1999|141200|0|0|1560||2|D|||||||0|0|0|195800||REAL
23Q120787|2014||38200|117300|38200|138500|176700|02-FEB-2013|0|155500|25-FEB-1999|138300|170|0|1224|06-APR-2012|2|96||||814|||0|0|0|155500||REAL
23Q120796|2014||38200|143600|38200|152600|190800|02-FEB-2013|0|181800|25-FEB-1999|152600|0|0|1200||2||||||||0|0|0|181800||REAL
23Q120815|2014||38200|126000|38200|99100|137300|02-FEB-2013|0|164200|25-FEB-1999|99100|40|0|1388|08-SEP-2013|3|OVR|38200|126000|164200|HT401|||0|0|0|164200||REAL
23Q120833|2014||38900|150200|38900|130500|169400|02-FEB-2013|0|189100|25-FEB-1999|130500|0|0|1414||2||||||||0|0|0|189100||REAL
23Q120842|2014||34600|103600|34600|118000|152600|02-FEB-2013|0|138200|24-FEB-1999|118000|0|0|1200||2||||||||0|0|0|138200||REAL
23Q120851|2014||34500|106200|34500|121700|156200|02-FEB-2013|0|140700|24-FEB-1999|121700|0|0|1200||2||||||||0|0|0|140700||REAL
23Q120860|2014||34200|151800|34200|134300|168500|02-FEB-2013|0|186000|24-FEB-1999|134300|0|0|1425|10-FEB-2011|2|D||||REV/SYS|||0|0|0|186000||REAL
23Q120879|2014||34300|109900|34300|144100|178400|02-FEB-2013|0|144200|24-FEB-1999|144100|0|0|1200||2|D|||||||0|0|0|144200||REAL
23Q120888|2014||35500|112900|35500|141100|176600|02-FEB-2013|0|148400|25-FEB-1999|141100|0|0|1200||2||||||||0|0|0|148400||REAL
23Q120897|2014||39500|114100|39500|140200|179700|02-FEB-2013|0|153600|24-FEB-1999|140200|0|0|1200||2|D|||||||0|0|0|153600||REAL
23Q120907|2014||37600|130100|37600|141300|178900|05-MAR-2013|0|167700|24-FEB-1999|141300|0|0|1400|06-APR-2012|2|96||||814|||0|0|0|167700||REAL
23Q120916|2014||38400|129400|38400|108900|147300|20-AUG-2013|0|176400|20-AUG-2013|108900|0|0|1425|08-SEP-2013|3|OVR|38400|129400|167800|HT401|||0|0|0|167800||REAL
23Q110492|2014||40600|123000|40600|129400|170000|02-FEB-2013|0|163600|25-FEB-1999|129400|0|0|1350||2||||||||0|0|0|163600||REAL
23Q110502|2014||40300|114500|40300|124000|164300|02-FEB-2013|0|154800|25-FEB-1999|124000|0|0|1350||2|D|||||||0|0|0|154800||REAL
23Q110511|2014||40500|118300|40500|125300|165800|02-FEB-2013|0|158800|25-FEB-1999|125300|0|0|1350||2||||||||0|0|0|158800||REAL
23Q110520|2014||41000|122700|41000|152900|193900|17-SEP-2013|0|163700|24-FEB-1999|152900|0|0|1800|10-SEP-2011|3|OVR|41000|122700|163700||||0|0|0|163700||REAL
23Q110539|2014||41400|114000|41400|126000|167400|02-FEB-2013|0|155400|25-FEB-1999|125900|120|0|1376|09-FEB-2011|2|D||||REV/SYS|||0|0|0|155400||REAL
23Q110548|2014||41500|117500|41500|146400|187900|02-FEB-2013|0|159000|25-FEB-1999|146400|0|0|1821||2||||||||0|0|0|159000||REAL
23Q110557|2014||41200|126600|41200|141400|182600|17-SEP-2013|0|167800|25-FEB-1999|141200|160|0|1914|10-SEP-2011|3|OVR|41200|126600|167800||||0|0|0|167800||REAL
14Q640063|2014||400|0|400|0|400|16-APR-2013|0|||0|0|0|0|11-APR-2013|1|D||||978|||0|0|0|400||REAL
13Q310051|2014||1700|0|1700|0|1700|16-APR-2013|0|||0|0|0|0|11-APR-2013|1|D||||978|||0|0|0|1700||REAL
24R230732|2014||130600|81500|130600|113500|244100|02-FEB-2013|0|212100|23-FEB-1999|113500|0|0|1374||2|D|||||||0|0|0|212100||REAL
24R230741|2014||76000|153300|76000|190600|266600|05-APR-2013|0|229300|23-FEB-1999|190600|0|0|1270|03-APR-2013|2|85||||800|||0|0|0|229300||REAL
24R230750|2014||75100|129700|75100|174800|249900|02-FEB-2013|0|204800|23-FEB-1999|174800|0|0|1902|03-FEB-2011|2|86||||800|||0|0|0|204800||REAL
24R230769|2014||68400|128600|68400|177000|245400|02-FEB-2013|0|197000|23-FEB-1999|177000|0|0|1270||2|D|||||||0|0|0|197000||REAL
24R420931|2014||38800|121900|38800|113900|152700|02-FEB-2013|0|160700|24-FEB-1999|113900|0|0|1144|09-FEB-2011|2|D||||REV/SYS|||0|0|0|160700||REAL
25J330167|2014||25000|82000|25000|112500|137500|05-MAR-2013|0|110500|23-FEB-1999|112100|430|0|836|26-FEB-2013|3|D|25000|82000|107000|983|||0|0|0|107000||REAL
25J330189|2014|0|21100|49400|21100|78000|99100|13-JAN-2014|0|70500|13-JAN-2014|77900|70|0|676|26-NOV-2013|3|96|21100|49400|70500|816|||0|0|0|70500||REAL
25J520731|2014||51400|83800|51400|116400|167800|02-FEB-2013|0|135200|23-FEB-1999|116400|0|0|1780||2|D|||||||0|0|0|135200||REAL
25J340751|2014||25400|94100|25400|111300|136700|17-JUN-2013|0|118900|17-JUN-2013|110100|1180|0|1056|22-MAY-2013|3|S99|25400|94100|119500|803|||0|0|0|119500||REAL
25J340760|2014||20300|124000|20300|161500|181800|17-JUN-2013|0|144200|17-JUN-2013|160200|1330|0|1244|22-MAY-2013|3|S99|20300|124000|144300|803|||0|0|0|144300||REAL
25J340771|2014||20300|63600|20300|69600|89900|05-MAR-2013|0|66500|24-FEB-1999|68900|650|0|864|26-FEB-2013|3|D|20300|63600|83900|983|||0|0|0|83900||REAL
25J340782|2014||26500|75400|26500|80900|107400|28-FEB-2013|0|60100|10-APR-1999|77000|3870|0|840|21-FEB-2013|3|D|26500|75400|101900|816|||0|0|0|101900||REAL
25J340793|2014||15300|55600|15300|86000|101300|26-MAR-2013|0|81800|10-APR-1999|83900|2130|0|720|05-MAR-2013|3|D|15300|55600|70900|983|||0|0|0|70900||REAL
25J340807|2014||26500|64400|26500|66800|93300|28-FEB-2013|0|81700|23-FEB-1999|65400|1390|0|594|21-FEB-2013|3|D|26500|64400|90900|816|||0|0|0|90900||REAL
25J340825|2014||17400|10600|17400|49900|67300|20-JUN-2013|0|67000|20-JUN-2013|49900|0|0|918|07-JUN-2013|3|PCV|17400|10600|28000|809|||0|0|0|28000||REAL
25J340834|2014||20300|107300|20300|139000|159300|09-FEB-2013|0|137400|23-FEB-1999|137500|1500|0|1167||3|OVR|20300|107300|127600|ASR13|||0|0|0|127600||REAL
23L411222|2014|0|123900|121500|123900|174100|298000|18-FEB-2014|0|251000|18-FEB-2014|171600|2450|0|1200|04-FEB-2014|3|33|123900|121500|245400|814|||0|0|0|245400||REAL
23L411233|2014||106200|221100|106200|204500|310700|03-APR-2013|0|327300|25-FEB-1999|202600|1870|0|1320||2||||||||0|0|0|327300||REAL
23L411244|2014||103100|116800|103100|148300|251400|03-APR-2013|0|219900|25-FEB-1999|148300|0|0|768||2|D|||||||0|0|0|219900||REAL
23L411277|2014||103100|126000|103100|155800|258900|03-APR-2013|0|229100|25-FEB-1999|153100|2730|0|1204|19-OCT-2012|2|96||||801|||0|0|0|229100||REAL
23L411288|2014||110000|189800|110000|186600|296600|03-APR-2013|0|299800|24-FEB-1999|185100|1470|0|1499||2||||||||0|0|0|299800||REAL
23L411310|2014||103100|66500|103100|81100|184200|03-APR-2013|0|169600|25-FEB-1999|81100|0|0|945|09-FEB-2011|2|D||||REV/SYS|||0|0|0|169600||REAL
23L411321|2014||157400|386600|157400|402300|559700|03-APR-2013|0|544000|25-FEB-1999|401800|520|0|2408|19-MAR-2012|2|33||||814|||0|0|0|544000||REAL
23L411332|2014||122000|251800|122000|238200|360200|03-APR-2013|0|373800|25-FEB-1999|238200|0|0|2530||2||||||||0|0|0|373800||REAL
23L411343|2014||103100|129100|103100|125800|228900|20-APR-2013|0|266900|25-FEB-1999|125800|0|0|1944|19-OCT-2012|3|OVR|103100|129100|232200|ASR13|||0|0|0|232200||REAL
23R340706|2014|0|40500|100000|40500|126700|167200|19-JUN-2014|0|139500|19-JUN-2014|126400|280|0|1261|02-OCT-2012|3|85|40500|100000|140500|832|||0|0|0|140500||REAL
23R340715|2014||37700|76400|37700|85600|123300|02-FEB-2013|0|114100|26-FEB-1999|85600|0|0|1222||2||||||||0|0|0|114100||REAL
23R340733|2014||31900|99800|31900|113400|145300|02-FEB-2013|0|131700|25-FEB-1999|113400|0|0|1222||2||||||||0|0|0|131700||REAL
22Q410445|2014||56400|165200|56400|139700|196100|02-FEB-2013|0|221600|25-FEB-1999|139700|0|0|2738||2|D|||||||0|0|0|221600||REAL
22R520712|2014||48800|138500|48800|183000|231800|02-FEB-2013|0|187300|24-FEB-1999|183000|0|0|2011||2||||||||0|0|0|187300||REAL
22R520721|2014||60700|173900|60700|174500|235200|02-FEB-2013|0|234600|25-FEB-1999|174500|0|0|2436||2|D|||||||0|0|0|234600||REAL
22R520730|2014||48600|141900|48600|184200|232800|02-FEB-2013|0|190500|25-FEB-1999|184200|0|0|1994|09-FEB-2011|2|D||||REV/SYS|||0|0|0|190500||REAL
22R520749|2014||0|0|0|0|0|01-FEB-2013|0|||0|0|0|0||1|D||||||100|0|0|0|0||
22R520758|2014||0|0|0|0|0|01-FEB-2013|0|||0|0|0|0||1|D||||||100|0|0|0|0||
22R520776|2014||52300|169600|52300|160500|212800|02-FEB-2013|0|221900|25-FEB-1999|160500|0|0|1874|15-FEB-2011|2|85||||826|||0|0|0|221900||REAL
22R520785|2014||49400|175400|49400|191400|240800|02-FEB-2013|0|224800|24-FEB-1999|185500|5930|0|1550||2|D|||||||0|0|0|224800||REAL
22R520794|2014||55500|227300|55500|186000|241500|02-FEB-2013|0|282800|24-FEB-1999|186000|0|0|2740||2||||||||0|0|0|282800||REAL
22R520804|2014||0|0|0|0|0|01-FEB-2013|0|||0|0|0|0||1|D||||||100|0|0|0|0||
23U420625|2014||55000|180800|55000|165000|220000|09-FEB-2013|0|260400|25-FEB-1999|165000|0|0|1582||3|OVR|55000|180800|235800|ASR13|||0|0|0|235800||REAL
25N520067|2014||73000|187400|73000|169100|242100|05-FEB-2013|0|260400|24-FEB-1999|169100|0|0|1848|01-NOV-2012|2|57||||811|||0|0|0|260400||REAL
24R611322|2014||39100|220800|39100|232300|271400|03-APR-2013|0|259900|24-FEB-1999|232300|0|0|2230||2||||||||0|0|0|259900||REAL
24R611331|2014||77600|166700|39400|199200|238600|03-MAY-2013|0|249300|24-FEB-1999|199200|0|0|1566|13-MAY-2013|3|OVR|77600|166700|244300|HT401|||0|0|0|244300||REAL
24R611373|2014||42400|210400|42400|183200|225600|02-FEB-2013|0|252800|23-FEB-1999|183200|0|0|3391|09-FEB-2011|2|D||||REV/SYS|||0|0|0|252800||REAL
25J520423|2014||37300|80500|37300|95000|132300|02-FEB-2013|0|117800|23-FEB-1999|95000|0|0|1144||2||||||||0|0|0|117800||REAL
25J520445|2014||43600|80200|43600|93000|136600|02-FEB-2013|0|123800|24-FEB-1999|92800|190|0|1300||2||||||||0|0|0|123800||REAL
25J420093|2014||35100|67600|35100|92800|127900|02-FEB-2013|0|102700|23-FEB-1999|92800|0|0|1175||2||||||||0|0|0|102700||REAL
25J610766|2014||41600|82600|41600|91100|132700|02-FEB-2013|0|124200|23-FEB-1999|91100|0|0|1344||2||||||||0|0|0|124200||REAL
25J610777|2014||41600|80300|41600|89300|130900|02-FEB-2013|0|121900|23-FEB-1999|89300|0|0|1316|10-FEB-2011|2|D||||REV/SYS|||0|0|0|121900||REAL
25J610788|2014||41600|83900|41600|109000|150600|02-FEB-2013|0|125500|23-FEB-1999|108800|210|0|1440|23-APR-2012|2|96||||828|||0|0|0|125500||REAL
25J610801|2014|0|31500|113800|31500|131600|163100|03-FEB-2014|0|146100|03-FEB-2014|128900|2710|0|1584|04-DEC-2013|3|34|31500|113800|145300|816|||0|0|0|145300||REAL
25J610821|2014||41600|80700|41600|88800|130400|02-FEB-2013|0|122300|23-FEB-1999|88800|0|0|1316|13-NOV-2012|2|34||||816|||0|0|0|122300||REAL
25J610832|2014||41600|80300|41600|90600|132200|02-FEB-2013|0|121900|23-FEB-1999|90600|0|0|1316||2||||||||0|0|0|121900||REAL
25J610843|2014||41600|74900|41600|105400|147000|02-FEB-2013|0|116500|23-FEB-1999|105400|0|0|1404||2|D|||||||0|0|0|116500||REAL
24S211860|2014||37400|161300|37400|193300|230700|02-FEB-2013|0|198700||193300|0|0|1563|10-FEB-2011|2|D||||REV/SYS|||0|0|0|198700||REAL
24S220022|2014||41200|145800|41200|161800|203000|02-FEB-2013|0|187000|23-FEB-1999|161800|0|0|1369|09-FEB-2011|2|D||||BOE/REV|||0|0|0|187000||REAL
24T340196|2014||49600|185200|49600|225100|274700|02-FEB-2013|0|234800|23-FEB-1999|222300|2780|0|1792||2||||||||0|0|0|234800||REAL
24T340204|2014||48000|154100|48000|175500|223500|02-FEB-2013|0|202100|23-FEB-1999|175500|0|0|1380||2||||||||0|0|0|202100||REAL
24T340240|2014||47600|158900|47600|191500|239100|02-FEB-2013|0|206500|24-FEB-1999|191500|0|0|1624||2||||||||0|0|0|206500||REAL
24T340213|2014||47600|177200|47600|198100|245700|02-FEB-2013|0|224800|24-FEB-1999|198100|0|0|1542||2||||||||0|0|0|224800||REAL
24T340222|2014||51900|213800|51900|236800|288700|02-FEB-2013|0|265700|24-FEB-1999|236800|0|0|2464||2||||||||0|0|0|265700||REAL
24T340231|2014||56500|178900|56500|204300|260800|02-FEB-2013|0|235400|24-FEB-1999|204300|0|0|1594||2||||||||0|0|0|235400||REAL
24T130261|2014||74700|305400|74700|322900|397600|02-FEB-2013|0|380100|24-FEB-1999|322500|360|0|2586|10-FEB-2011|2|D||||REV/SYS|||0|0|0|380100||REAL
24T130272|2014||71800|271400|71800|303500|375300|02-FEB-2013|0|343200|23-FEB-1999|298400|5140|0|2632||2|D|||||||0|0|0|343200||REAL
22M131885|2014||16400|62900|16400|93200|109600|02-FEB-2013|0|79300|25-FEB-1999|93200|0|0|1008||2||||||||0|0|0|79300||REAL
22M131931|2014||600|0|600|0|600|20-NOV-2012|0|||0|0|0|0||1|D|||||||0|0|0|600||
22M131940|2014||36200|91600|36200|86200|122400|02-FEB-2013|0|127800|24-FEB-1999|86200|0|0|783||2|D|||||||0|0|0|127800||REAL
22M131968|2014||67900|175300|67900|163000|230900|11-MAR-2013|0|208200|17-JUN-1999|162500|490|0|1629|11-MAR-2013|3|OVR|67900|175300|243200|978|||0|0|0|243200||REAL
22M131995|2014||45300|115500|45300|129500|174800|02-FEB-2013|0|160800|25-FEB-1999|129400|120|0|798||2|D|||||||0|0|0|160800||REAL
22M140034|2014||68300|123300|68300|123700|192000|02-FEB-2013|0|191600|24-FEB-1999|122100|1640|0|810||2||||||||0|0|0|191600||REAL
22M140043|2014||61800|120700|61800|120700|182500|02-FEB-2013|0|196100|25-FEB-1999|120300|380|0|1465|08-SEP-2013|3|OVR|61800|120700|182500|HT401|||0|0|0|182500||REAL
22M140052|2014||50500|152700|50500|151700|202200|02-FEB-2013|0|203200|24-FEB-1999|151700|0|0|938||2||||||||0|0|0|203200||REAL
22M140061|2014||50500|68100|50500|91500|142000|02-FEB-2013|0|118600|24-FEB-1999|90100|1350|0|952||2||||||||0|0|0|118600||REAL
22M140070|2014||50500|188500|50500|173400|223900|02-FEB-2013|0|239000|24-FEB-1999|167700|5700|0|1134||2||||||||0|0|0|239000||REAL
22M140092|2014||57400|157400|57400|163400|220800|02-FEB-2013|0|214800|25-FEB-1999|163400|0|0|1182|03-MAR-2011|2|D||||828|||0|0|0|214800||REAL
22M140108|2014||57400|145800|57400|157400|214800|02-FEB-2013|0|203200|24-FEB-1999|157400|0|0|1152|03-MAR-2011|2|D||||828|||0|0|0|203200||REAL
22M140126|2014||66300|214900|66300|184000|250300|02-FEB-2013|0|281200|25-FEB-1999|182700|1310|0|988||2||||||||0|0|0|281200||REAL
22M140135|2014||69800|152000|69800|157200|227000|02-FEB-2013|0|221800|25-FEB-1999|156100|1090|0|988||2|D|||||||0|0|0|221800||REAL
22M140144|2014||77600|123700|77600|47700|125300|02-FEB-2013|0|201300|24-FEB-1999|46700|1000|0|1334||2||||||||0|0|0|201300||REAL
23M321175|2014||70300|182900|70300|199800|270100|19-FEB-2013|0|271400|24-FEB-1999|199800|0|0|2344|13-FEB-2013|3|OVR|70300|182900|253200|978|||0|0|0|253200||REAL
23M430947|2014||46200|83400|46200|68700|114900|02-FEB-2013|0|129600|24-FEB-1999|66200|2450|0|868|10-FEB-2011|2|D||||REV/SYS|||0|0|0|129600||REAL
23M430956|2014||117300|68000|117300|86100|203400|02-FEB-2013|0|185300|25-FEB-1999|82500|3620|0|1118|10-FEB-2011|2|D||||REV/SYS|||0|0|0|185300||REAL
23M430965|2014||60300|167000|60300|184700|245000|02-FEB-2013|0|227300|24-FEB-1999|182500|2230|0|1788|30-OCT-2012|2|11||||801|||0|0|0|227300||REAL
23M430983|2014||50200|95300|50200|110500|160700|02-FEB-2013|0|145500|24-FEB-1999|109800|670|0|982||2|D|||||||0|0|0|145500||REAL
23M430992|2014||83500|263900|83500|184900|268400|18-APR-2013|0|395800|24-FEB-1999|183500|1420|0|1160|13-MAY-2013|3|OVR|83500|263900|347400|HT401|||0|0|0|347400||REAL
23M431001|2014|1|116600|367200|116600|379700|496300|21-NOV-2013|0|631000|21-NOV-2013|379700|0|0|1554|07-NOV-2013|3|11|116600|367200|483800|814|||0|0|0|483800||REAL
23M440012|2014||124000|257000|124000|238100|362100|19-FEB-2013|0|433300|24-FEB-1999|231800|6260|0|2048|13-FEB-2013|3|OVR|124000|257000|381000|978|||0|0|0|381000||REAL
23M440021|2014||115200|284600|115200|312000|427200|19-FEB-2013|0|432700|25-FEB-1999|308200|3760|0|1990|13-FEB-2013|3|OVR|115200|284600|399800|978|||0|0|0|399800||REAL
23M440030|2014||100100|368200|100100|252900|353000|02-FEB-2013|0|468300|25-FEB-1999|247600|5340|0|1612|09-MAR-2012|2|57||||811|||0|0|0|468300||REAL
22M630131|2014||104400|209000|104400|271500|375900|02-FEB-2013|0|313400|25-FEB-1999|271500|0|0|2456|09-FEB-2011|2|D||||REV/SYS|||0|0|0|313400||REAL
22M630142|2014||102200|144500|102200|196900|299100|02-FEB-2013|0|246700|25-FEB-1999|196700|190|0|2487|08-SEP-2013|3|OVR|102200|144500|246700|HT401|||0|0|0|246700||REAL
22M630153|2014|0|100600|236800|100600|259500|360100|24-FEB-2014|0|337700|24-FEB-2014|259500|0|0|2350|08-OCT-2013|3|96|100600|236800|337400|801|||0|0|0|337400||REAL
22M630164|2014|0|105500|180500|105500|243200|348700|28-JAN-2014|0|286300|28-JAN-2014|243200|0|0|1806|28-JAN-2014|3|OVR|105500|180500|286000|REV/SYS|||0|0|0|286000||REAL
22M630175|2014||114300|202300|114300|278900|393200|26-FEB-2013|0|351900|24-FEB-1999|278900|0|0|2749|26-FEB-2013|3|D|114300|202300|316600|824|||0|0|0|316600||REAL
23P240329|2014||58000|207400|58000|189100|247100|07-MAY-2013|0|293400|25-FEB-1999|189100|0|0|1778|13-MAY-2013|3|OVR|58000|207400|265400|HT401|||0|0|0|265400||REAL
23P240338|2014||57900|210700|57900|188200|246100|02-FEB-2013|0|268600|25-FEB-1999|188200|0|0|1871||2||||||||0|0|0|268600||REAL
23P240347|2014|0|59400|239200|59400|253500|312900|13-JUN-2014|0|295800|13-JUN-2014|253500|0|0|2900|18-APR-2014|3|96|59400|239200|298600|826|||0|0|0|298600||REAL
23P240356|2014||60700|229500|60700|243900|304600|02-FEB-2013|0|290200|25-FEB-1999|243900|0|0|2404||2|D|||||||0|0|0|290200||REAL
23P240365|2014||60300|237900|60300|249100|309400|02-FEB-2013|0|298200|25-FEB-1999|249100|0|0|2970|05-APR-2012|2|96||||801|||0|0|0|298200||REAL
23P240383|2014||60600|232200|60600|179600|240200|02-FEB-2013|0|292800|25-FEB-1999|173800|5790|0|1331|08-SEP-2013|3|OVR|60600|232200|292800|HT401|||0|0|0|292800||REAL
23P240392|2014||59100|176300|59100|189100|248200|02-FEB-2013|0|235400|24-FEB-1999|189100|0|0|1824|01-MAR-2011|2|D||||REV/SYS|||0|0|0|235400||REAL
23P240411|2014||60900|202500|60900|195600|256500|02-FEB-2013|0|263400|25-FEB-1999|194600|1010|0|2132|09-FEB-2011|2|D||||REV/SYS|||0|0|0|263400||REAL
23K430363|2014||63500|160800|63500|144000|207500|03-APR-2013|0|224300|25-FEB-1999|141800|2220|0|1404|04-OCT-2012|2|23||||814|||0|0|0|224300||REAL
23M230172|2014||91900|214100|91900|179700|271600|02-FEB-2013|0|306000|24-FEB-1999|178000|1720|0|1216||2|D|||||||0|0|0|306000||REAL
23L411080|2014||104000|252400|104000|210800|314800|03-APR-2013|0|356400|24-FEB-1999|204000|4240|0|1276|01-MAR-2011|2|D||||REV/SYS|||0|0|0|356400||REAL
23L630034|2014||104800|421800|104800|302700|407500|03-APR-2013|0|526600|25-FEB-1999|300400|2260|0|3016|10-FEB-2011|2|D||||REV/SYS|||0|0|0|526600||REAL
23N341392|2014||46200|111400|46200|123000|169200|09-FEB-2013|0|158700|25-FEB-1999|123000|0|0|908|10-FEB-2011|3|OVR|46200|111400|157600|ASR13|||0|0|0|157600||REAL
23N341408|2014||47600|74800|47600|77300|124900|02-FEB-2013|0|122400|25-FEB-1999|77300|0|0|924|25-JAN-2011|2|D||||827|||0|0|0|122400||REAL
23N341417|2014||52000|105700|52000|118500|170500|02-FEB-2013|0|157700|25-FEB-1999|118500|0|0|1156||2||||||||0|0|0|157700||REAL
23N341426|2014||38600|65900|38600|87900|126500|02-FEB-2013|0|104500|10-APR-1999|87900|0|0|810|21-APR-2011|2|D||||816|||0|0|0|104500||REAL
23N341444|2014||52500|138400|52500|146200|198700|02-FEB-2013|0|190900|24-FEB-1999|146000|200|0|1050|02-DEC-2010|2|24||||828|||0|0|0|190900||REAL
23N341453|2014||46200|100800|46200|126500|172700|09-FEB-2013|0|164200|25-FEB-1999|124700|1770|0|819|10-FEB-2011|3|OVR|46200|100800|147000|ASR13|||0|0|0|147000||REAL
23N341462|2014||49200|75100|49200|75300|124500|02-FEB-2013|0|124300|25-FEB-1999|75300|0|0|770|07-MAR-2011|2|D||||827|||0|0|0|124300||REAL
23N341471|2014||51200|103400|51200|95900|147100|09-FEB-2013|0|159000|25-FEB-1999|95900|0|0|861|10-FEB-2011|3|OVR|51200|103400|154600|ASR13|||0|0|0|154600||REAL
23N341480|2014||46200|96100|46200|87000|133200|02-FEB-2013|0|142300|24-FEB-1999|87000|0|0|864||2||||||||0|0|0|142300||REAL
23V540232|2014||32100|127300|32100|145800|177900|02-FEB-2013|0|159400|25-FEB-1999|145800|0|0|1310||2||||||||0|0|0|159400||REAL
23P640590|2014||12500|83400|12500|111400|123900|02-FEB-2013|0|95900|24-FEB-1999|110400|0|0|1152||2||||||||0|0|0|95900||REAL
23P640600|2014||12600|94400|12600|111700|124300|02-FEB-2013|0|107000|25-FEB-1999|110700|0|0|1296||2|D|||||||0|0|0|107000||REAL
23P640628|2014||12300|97100|12300|113100|125400|02-FEB-2013|0|109400|25-FEB-1999|112100|0|0|1344|09-FEB-2011|2|D||||REV/SYS|||0|0|0|109400||REAL
23P640637|2014|0|11500|84000|11500|103500|115000|16-JUN-2014|0|95700|16-JUN-2014|102600|0|0|1152|30-MAY-2014|3|96|11500|84000|95500|832|||0|0|0|95500||REAL
23N110408|2014||81400|278200|81400|265000|346400|19-MAR-2013|0|359600|24-FEB-1999|265000|0|0|1892||2||||||||0|0|0|359600||REAL
23N110417|2014||3400|0|3400|0|3400|01-FEB-2013|0|||0|0|0|0||1|D|||||||0|0|0|3400||REAL
23N110426|2014||81900|566500|81900|413800|495700|02-FEB-2013|0|648400|24-FEB-1999|409500|4330|0|3594|03-FEB-2011|2|D||||828|||0|0|0|648400||REAL
23N110435|2014||81900|253600|81900|296400|378300|19-MAR-2013|0|335500|25-FEB-1999|296400|0|0|1407||2||||||||0|0|0|335500||REAL
23N120014|2014||73500|160000|73500|185400|258900|02-FEB-2013|0|233500|25-FEB-1999|185400|0|0|1326|10-FEB-2011|2|D||||REV/SYS|||0|0|0|233500||REAL
23N120023|2014||86400|145200|86400|190400|276800|02-FEB-2013|0|231600|25-FEB-1999|188600|1750|0|1584||2||||||||0|0|0|231600||REAL
23N120032|2014||73000|132900|73000|146900|219900|02-FEB-2013|0|205900|24-FEB-1999|146900|0|0|1586||2||||||||0|0|0|205900||REAL
22U340573|2014|0|47600|116400|47600|152200|199800|16-DEC-2013|0|162100|16-DEC-2013|152200|0|0|2185|02-OCT-2013|3|96|47600|116400|164000|803|||0|0|0|164000||REAL
22U340582|2014||49500|123900|49500|159200|208700|02-FEB-2013|0|173400|24-FEB-1999|159200|0|0|2222|10-FEB-2011|2|D||||REV/SYS|||0|0|0|173400||REAL
22X410114|2014||118500|87900|118500|111400|229900|09-FEB-2013|0|183500|24-FEB-1999|111100|310|0|1116||3|OVR|118500|87900|206400|ASR13|||0|0|0|206400||REAL
23N120193|2014|0|76700|152500|76700|190600|267300|25-NOV-2013|0|231300|25-NOV-2013|190600|0|0|2184|04-NOV-2013|3|34|76700|152500|229200|814|||0|0|0|229200||REAL
16G432067|2014||6600|60900|6600|106800|113400|09-FEB-2013|0|65600|21-FEB-1999|106800|0|0|1200|09-FEB-2011|3|OVR|6600|60900|67500|ASR13|||0|0|0|67500||REAL
23M631452|2014||58500|369600|58500|354300|412800|02-FEB-2013|0|428100||354300|0|0|1981||2||||||||0|0|0|428100||REAL
23N120207|2014||100400|167300|100400|171200|271600|09-FEB-2013|0|268200|25-FEB-1999|171200|0|0|1550||3|OVR|100400|167300|267700|ASR13|||0|0|0|267700||REAL
23N120216|2014||72900|137600|72900|129100|202000|09-FEB-2013|0|243800|24-FEB-1999|129100|0|0|1326||3|OVR|72900|137600|210500|ASR13|||0|0|0|210500||REAL
22V310342|2014||81200|257600|81200|256200|337400|02-FEB-2013|0|338800|25-FEB-1999|254300|1930|0|2352||2||||||||0|0|0|338800||REAL
23N120225|2014||80900|200700|80900|192300|273200|09-FEB-2013|0|293200|24-FEB-1999|190100|2220|0|1316||3|OVR|80900|200700|281600|ASR13|||0|0|0|281600||REAL
23N120234|2014||85300|151500|85300|131600|216900|09-FEB-2013|0|262100|24-FEB-1999|131600|0|0|1326||3|OVR|85300|151500|236800|ASR13|||0|0|0|236800||REAL
23N120243|2014||89500|158600|89500|167100|256600|09-FEB-2013|0|254800|25-FEB-1999|167000|80|0|1522|10-FEB-2011|3|OVR|89500|158600|248100|ASR13|||0|0|0|248100||REAL
22V310360|2014||104100|309000|104100|362400|466500|02-FEB-2013|0|413100|25-FEB-1999|362400|0|0|2522|10-MAY-2012|2|33||||801|||0|0|0|413100||REAL
23S420908|2014||64700|140600|64700|138200|202900|02-FEB-2013|0|205300|24-FEB-1999|138200|0|0|1900||2||||||||0|0|0|205300||REAL
23S420917|2014||70100|145300|70100|152200|222300|02-FEB-2013|0|215400|26-FEB-1999|152200|0|0|1872|29-MAY-2012|2|96||||825|||0|0|0|215400||REAL
23S420935|2014||64500|147200|64500|144900|209400|02-FEB-2013|0|211700|24-FEB-1999|144900|0|0|1792||2|D|||||||0|0|0|211700||REAL
23S420944|2014||66500|154600|66500|161900|228400|02-FEB-2013|0|221100|24-FEB-1999|161900|0|0|2002||2||||||||0|0|0|221100||REAL
23Q240302|2014||29400|184000|29400|184000|213400|12-MAR-2013|0|190400|24-FEB-1999|184000|0|0|2262|08-MAR-2013|1|D||||979|||0|0|0|213400||REAL
23Q240311|2014||32200|197100|32200|197100|229300|12-MAR-2013|0|211500|24-FEB-1999|197100|0|0|2392|08-MAR-2013|1|D||||979|||0|0|0|229300||REAL
23Q240320|2014||31500|240900|31500|240900|272400|12-MAR-2013|0|207900|24-FEB-1999|240900|0|0|1559|08-MAR-2013|1|D||||979|||0|0|0|272400||REAL
23Q240339|2014||0|0|0|0|0|20-NOV-2012|0|||0|0|0|0||1|D||||||100|0|0|0|0||
23Q240357|2014||67100|208600|67100|248800|315900|20-MAR-2013|0|267500|24-FEB-1999|248800|0|0|2128|05-MAR-2013|3|D|67100|208600|275700|756|||0|0|0|275700||REAL
23K321012|2014||52200|185100|52200|298200|350400|02-FEB-2013|0|237300|25-FEB-1999|298200|0|0|1809||2||||||||0|0|0|237300||REAL
23K321023|2014|0|54800|227000|54800|333800|388600|04-APR-2014|0|280900|04-APR-2014|333700|80|0|1827|13-DEC-2013|3|96|54800|227000|281800|811|||0|0|0|281800||REAL
23K321045|2014||51000|155500|51000|272900|323900|02-FEB-2013|0|206500|25-FEB-1999|272800|90|0|2516||2||||||||0|0|0|206500||REAL
23K321056|2014||51000|205500|51000|297400|348400|02-FEB-2013|0|256500|25-FEB-1999|297400|0|0|2804||2||||||||0|0|0|256500||REAL
23K321067|2014||52600|199200|52600|293800|346400|02-FEB-2013|0|251800|24-FEB-1999|293800|0|0|2784||2||||||||0|0|0|251800||REAL
25J340843|2014||26500|68500|26500|67100|93600|28-FEB-2013|0|84500|23-FEB-1999|65800|1310|0|744|21-FEB-2013|3|D|26500|68500|95000|816|||0|0|0|95000||REAL
25J340852|2014||20300|67000|20300|79300|99600|02-FEB-2013|0|87300|23-FEB-1999|77900|1380|0|975||2|D|||||||0|0|0|87300||REAL
25J340861|2014||26500|64300|26500|65100|91600|28-FEB-2013|0|81800|10-APR-1999|64800|260|0|750|21-FEB-2013|3|D|26500|64300|90800|816|||0|0|0|90800||REAL
25J340881|2014||26500|75400|26500|85100|111600|28-FEB-2013|0|68300|23-FEB-1999|82800|2270|0|900|21-FEB-2013|3|D|26500|75400|101900|816|||0|0|0|101900||REAL
25J340892|2014||17400|88700|17400|89500|106900|20-JUN-2013|0|106700|20-JUN-2013|89500|0|0|1228|23-MAY-2013|3|S99|17400|88700|106100|836|||0|0|0|106100||REAL
25J340908|2014||26500|70600|26500|104600|131100|28-FEB-2013|0|60600|24-FEB-1999|103700|930|0|1018|21-FEB-2013|3|D|26500|70600|97100|816|||0|0|0|97100||REAL
24T430231|2014||66800|243800|66800|284000|350800|05-MAR-2013|0|310600|23-FEB-1999|284000|0|0|2356||2||||||||0|0|0|310600||REAL
24T430242|2014||52800|243300|52800|309800|362600|05-MAR-2013|0|296100|24-FEB-1999|309000|790|0|2322||2|D|||||||0|0|0|296100||REAL
24T430253|2014||55200|293800|55200|426400|481600|02-FEB-2013|0|349000|24-FEB-1999|425300|1100|0|2728|08-FEB-2011|2|85||||825|||0|0|0|349000||REAL
24T430264|2014||55000|265200|55000|317600|372600|05-MAR-2013|0|320200|24-FEB-1999|317600|0|0|2350||2||||||||0|0|0|320200||REAL
24T430286|2014||47300|296100|47300|360400|407700|05-MAR-2013|0|343400|24-FEB-1999|360400|0|0|2499|10-FEB-2011|2|D||||REV/SYS|||0|0|0|343400||REAL
24T430297|2014||64100|279500|64100|329800|393900|05-MAR-2013|0|343600|24-FEB-1999|329800|0|0|2019|01-MAR-2011|2|D||||REV/SYS|||0|0|0|343600||REAL
24T430303|2014||75600|259700|75600|338100|413700|05-MAR-2013|0|335300|23-FEB-1999|338100|0|0|2406||2||||||||0|0|0|335300||REAL
24T430312|2014||68900|261500|68900|324600|393500|05-MAR-2013|0|330400|24-FEB-1999|324600|0|0|2340||2||||||||0|0|0|330400||REAL
24T430321|2014||139900|220000|139900|341300|481200|19-MAR-2013|0|408200|24-FEB-1999|341300|0|0|2654|19-MAR-2013|3|D|139900|220000|359900|803|||0|0|0|359900||REAL
24U140023|2014||49300|184700|49300|199700|249000|07-FEB-2013|0|234000|23-FEB-1999|199700|0|0|2146|09-JAN-2013|2|96||||836|||0|0|0|234000||REAL
24U140032|2014||58000|233300|58000|263800|321800|02-FEB-2013|0|291300|24-FEB-1999|263800|0|0|2244|04-MAY-2011|2|S99||||811|||0|0|0|291300||REAL
24R530193|2014|0|45900|122400|45900|133700|179600|23-JAN-2014|0|184000|23-JAN-2014|133700|0|0|1376|26-NOV-2013|3|96|45900|122400|168300|823|||0|0|0|168300||REAL
24R540280|2014||39400|128600|39400|118600|158000|02-FEB-2013|0|168000|23-FEB-1999|118600|0|0|1344||2||||||||0|0|0|168000||REAL
24R540291|2014||38900|85300|38900|83800|122700|02-FEB-2013|0|124200|23-FEB-1999|81000|2800|0|816||2|D|||||||0|0|0|124200||REAL
24R540309|2014|0|38900|79100|38900|80300|119200|26-DEC-2013|0|118800|26-DEC-2013|80300|0|0|816|26-NOV-2013|3|96|38900|79100|118000|823|||0|0|0|118000||REAL
24R540327|2014||38900|112200|38900|102700|141600|02-FEB-2013|0|151100|23-FEB-1999|102700|0|0|1064||2|D|||||||0|0|0|151100||REAL
24P410460|2014||52400|138800|52400|144800|197200|02-FEB-2013|0|191200|23-FEB-1999|144800|0|0|1640|09-FEB-2011|2|D||||REV/SYS|||0|0|0|191200||REAL
24P410471|2014|0|47300|165300|47300|145700|193000|20-JUN-2014|0|210100|20-JUN-2014|145700|0|0|1632|09-MAY-2014|3|96|47300|165300|212600|832|||0|0|0|212600||REAL
24P410482|2014||46200|166600|46200|137600|183800|02-FEB-2013|0|212800|23-FEB-1999|137600|0|0|1665||2||||||||0|0|0|212800||REAL
24P410493|2014||46800|160100|46800|118800|165600|02-FEB-2013|0|206900|23-FEB-1999|118800|40|0|1632|03-MAY-2011|2|86||||790|||0|0|0|206900||REAL
24P410507|2014||58700|125700|58700|132200|190900|02-FEB-2013|0|184400|23-FEB-1999|132200|0|0|1480||2||||||||0|0|0|184400||REAL
24P410516|2014||61900|123800|61900|107500|169400|02-FEB-2013|0|185700|23-FEB-1999|107500|0|0|1199||2||||||||0|0|0|185700||REAL
24P410525|2014||50700|118700|50700|118900|169600|02-FEB-2013|0|169400|23-FEB-1999|118900|0|0|1300|09-FEB-2011|2|D||||REV/SYS|||0|0|0|169400||REAL
24P410534|2014||50500|120000|50500|120700|171200|02-FEB-2013|0|170500|24-FEB-1999|120700|0|0|1300|11-APR-2012|2|73||||826|||0|0|0|170500||REAL
24P410552|2014||49800|120200|49800|116100|165900|02-FEB-2013|0|170000|23-FEB-1999|116100|0|0|1300||2|D|||||||0|0|0|170000||REAL
24P410561|2014||50100|120300|50100|149800|199900|02-FEB-2013|0|170400|23-FEB-1999|149800|0|0|1300|09-FEB-2011|2|D||||REV/SYS|||0|0|0|170400||REAL
24P410570|2014||51000|173300|51000|148900|199900|02-FEB-2013|0|224300|23-FEB-1999|148900|0|0|1632||2||||||||0|0|0|224300||REAL
24P410581|2014||55900|159900|55900|143600|199500|02-FEB-2013|0|215800|23-FEB-1999|143600|0|0|1632|03-FEB-2011|2|86||||834|||0|0|0|215800||REAL
24P410592|2014||62000|135200|62000|125500|187500|02-FEB-2013|0|197200|23-FEB-1999|125500|0|0|1088||2||||||||0|0|0|197200||REAL
24U630302|2014||45700|193700|45700|209800|255500|02-FEB-2013|0|239400|23-FEB-1999|209700|140|0|2164|17-FEB-2011|2|85||||800|||0|0|0|239400||REAL
24U630311|2014||45700|199700|45700|222800|268500|02-FEB-2013|0|245400|23-FEB-1999|221500|1320|0|2164|17-FEB-2011|2|85||||800|||0|0|0|245400||REAL
24S140360|2014||64300|258800|64300|285700|350000|02-FEB-2013|0|323100|23-FEB-1999|285700|0|0|2476|10-FEB-2011|2|85||||833|||0|0|0|323100||REAL
24J540068|2014||26700|103800|26700|141100|167800|02-FEB-2013|0|130500|23-FEB-1999|141100|0|0|925||2|D|||||||0|0|0|130500||REAL
24J540079|2014||28000|90200|28000|116000|144000|19-MAR-2013|0|118200|24-FEB-1999|116000|0|0|888||2|D|||||||0|0|0|118200||REAL
24J540080|2014||27800|71500|27800|113100|140900|19-MAR-2013|0|99300|23-FEB-1999|113000|90|0|925||2|D|||||||0|0|0|99300||REAL
23S240492|2014||50300|70100|50300|93900|144200|02-FEB-2013|0|120400|26-FEB-1999|93900|0|0|925||2|D|||||||0|0|0|120400||REAL
23S240508|2014||45800|63600|45800|86200|132000|02-FEB-2013|0|109400|26-FEB-1999|86100|70|0|925||2||||||||0|0|0|109400||REAL
23S240517|2014||47100|91600|47100|101000|148100|05-MAR-2013|0|138700|25-FEB-1999|100500|470|0|1175||2||||||||0|0|0|138700||REAL
23S310023|2014||32400|120800|32400|128100|160500|02-FEB-2013|0|153200|24-FEB-1999|128100|0|0|1356||2||||||||0|0|0|153200||REAL
25K220320|2014||69100|270300|69100|342700|411800|06-FEB-2013|0|339400|23-FEB-1999|342700|0|0|2695||2||||||||0|0|0|339400||REAL
25K220331|2014||65600|153000|65600|214800|280400|02-FEB-2013|0|218600|24-FEB-1999|214800|0|0|1962||2||||||||0|0|0|218600||REAL
25K220353|2014||80800|291500|80800|349300|430100|06-FEB-2013|0|372300|23-FEB-1999|342100|7200|0|1676||2||||||||0|0|0|372300||REAL
25K220364|2014||62200|180100|62200|202200|264400|02-FEB-2013|0|242300|23-FEB-1999|202200|0|0|2469||2|D|||||||0|0|0|242300||REAL
25K220375|2014||77200|212100|77200|281600|358800|02-FEB-2013|0|289300|24-FEB-1999|281600|0|0|2996|14-FEB-2012|2|85||||828|||0|0|0|289300||REAL
24V611586|2014||18700|59700|18700|78600|97300|02-FEB-2013|0|78400|24-FEB-1999|78300|280|0|868||2||||||||0|0|0|78400||REAL
24R141320|2014||47300|183800|47300|180200|227500|02-FEB-2013|0|231100|24-FEB-1999|180200|0|0|2587||2|D|||||||0|0|0|231100||REAL
24R141339|2014||38800|126600|38800|135600|174400|02-FEB-2013|0|165400|24-FEB-1999|135600|0|0|1395||2||||||||0|0|0|165400||REAL
24R141348|2014||37800|138800|37800|139000|176800|02-FEB-2013|0|176600|23-FEB-1999|139000|0|0|1344|06-NOV-2012|2|90||||756|||0|0|0|176600||REAL
24R110016|2014||39300|158500|39300|173200|212500|02-FEB-2013|0|197800|23-FEB-1999|173200|0|0|1719||2||||||||0|0|0|197800||REAL
24R110025|2014||44300|174900|44300|180700|225000|02-FEB-2013|0|219200|23-FEB-1999|180700|0|0|1719|09-FEB-2011|2|D||||REV/SYS|||0|0|0|219200||REAL
24R110034|2014||42100|176400|42100|182600|224700|02-FEB-2013|0|218500|23-FEB-1999|182600|0|0|1719|19-MAY-2011|2|86||||764|||0|0|0|218500||REAL
24R110043|2014||40100|133600|40100|133200|173300|02-FEB-2013|0|173700|24-FEB-1999|133200|0|0|1183||2|D|||||||0|0|0|173700||REAL
24R110052|2014||39700|132500|39700|120100|159800|19-FEB-2013|0|185500|23-FEB-1999|120100|0|0|2020|13-FEB-2013|3|OVR|39700|132500|172200|978|||0|0|0|172200||REAL
24R420106|2014||45200|109600|45200|93700|138900|02-FEB-2013|0|154800|23-FEB-1999|93700|0|0|816|17-APR-2012|2|96||||826|||0|0|0|154800||REAL
24R110061|2014||41100|151200|41100|168600|209700|02-FEB-2013|0|192300|24-FEB-1999|168600|0|0|1719||2||||||||0|0|0|192300||REAL
24R110070|2014||38400|158800|38400|166800|205200|02-FEB-2013|0|197200|24-FEB-1999|166800|30|0|2020|10-FEB-2011|2|D||||REV/SYS|||0|0|0|197200||REAL
24R420094|2014||40000|147300|40000|139400|179400|02-FEB-2013|0|187300|23-FEB-1999|139400|0|0|1092|02-FEB-2011|2|85||||975|||0|0|0|187300||REAL
24R420124|2014||36400|112800|36400|123100|159500|02-FEB-2013|0|149200|24-FEB-1999|123100|0|0|1395|18-APR-2012|2|96||||826|||0|0|0|149200||REAL
24R420133|2014||38200|110800|38200|120200|158400|02-FEB-2013|0|149000|24-FEB-1999|120200|0|0|1344|29-APR-2011|2|S99||||823|||0|0|0|149000||REAL
24R420142|2014||38500|114200|38500|123700|162200|02-FEB-2013|0|152700|24-FEB-1999|123700|0|0|1395||2||||||||0|0|0|152700||REAL
24R420151|2014||38200|99200|38200|119400|157600|02-FEB-2013|0|137400|24-FEB-1999|119400|0|0|1395||2||||||||0|0|0|137400||REAL
24T530421|2014||59100|289700|59100|341600|400700|02-FEB-2013|0|348800||341600|0|0|2696||2||||||||0|0|0|348800||REAL
24T530474|2014||70700|249600|70700|316900|387600|02-FEB-2013|0|320300|23-FEB-1999|316900|0|0|1125||2|D|||||||0|0|0|320300||REAL
24T530485|2014|0|66900|206200|66900|290300|357200|23-APR-2014|0|271400|21-FEB-2014|290300|0|0|2290|21-FEB-2014|3|OVR|66900|206200|273100|030|||0|0|0|273100||REAL
24T530496|2014||68400|163600|68400|249200|317600|19-FEB-2013|0|273400|23-FEB-1999|249200|0|0|2010|13-FEB-2013|3|OVR|68400|163600|232000|978|||0|0|0|232000||REAL
24T530504|2014||56300|233400|56300|266800|323100|02-FEB-2013|0|289700|24-FEB-1999|266500|290|0|2006||2||||||||0|0|0|289700||REAL
24P110083|2014||52400|179200|52400|176100|228500|02-FEB-2013|0|231600|23-FEB-1999|176100|0|0|1680|03-FEB-2011|2|86||||834|||0|0|0|231600||REAL
24P110094|2014||50000|182300|50000|162800|212800|02-FEB-2013|0|232300|23-FEB-1999|162800|0|0|1665||2||||||||0|0|0|232300||REAL
24P110106|2014||50900|139000|50900|157600|208500|02-FEB-2013|0|189900|23-FEB-1999|157600|0|0|1500||2||||||||0|0|0|189900||REAL
23W230071|2014||93700|381500|93700|436600|530300|02-FEB-2013|0|475200||430900|5710|0|2624|23-FEB-2011|2|D||||833|||0|0|0|475200||REAL
23W310021|2014||200|0|200|0|200|11-FEB-2013|0|||0|0|0|0|11-FEB-2013|1|D||||632|||0|0|0|200||REAL
22U641087|2014||97700|266900|97700|335000|432700|02-FEB-2013|0|364600||335000|0|0|2536||2|D|||||||0|0|0|364600||REAL
08G640951|2014||24600|73000|24600|141300|165900|09-FEB-2013|0|99100||141300|0|0|1220|09-FEB-2011|3|OVR|24600|73000|97600|ASR13|||0|0|0|97600||REAL
23N440334|2014||93100|244500|93100|244500|337600|02-FEB-2013|0|408200|25-FEB-1999|244500|0|0|3114||1||||||||0|0|0|337600||REAL
23N440352|2014||80400|325100|80400|309100|389500|19-MAR-2013|0|405500|25-FEB-1999|309100|0|0|2775||2|D|||||||0|0|0|405500||REAL
23N440361|2014||83100|332700|83100|287300|370400|09-FEB-2013|0|426700|25-FEB-1999|287300|0|0|2812|10-FEB-2011|3|OVR|83100|332700|415800|ASR13|||0|0|0|415800||REAL
23N440408|2014||123700|265300|123700|279500|403200|03-MAY-2013|0|425900|24-FEB-1999|279500|0|0|3000|18-JUN-2013|3|OVR|123700|265300|389000|HT401|||0|0|0|389000||REAL
24S330716|2014||36000|133600|36000|139700|175700|02-FEB-2013|0|169600|23-FEB-1999|139700|0|0|1388||2||||||||0|0|0|169600||REAL
24S330734|2014||36600|116000|36600|132300|168900|02-FEB-2013|0|152600|23-FEB-1999|132300|0|0|1203||2||||||||0|0|0|152600||REAL
24S330743|2014||37200|119900|37200|130000|167200|02-FEB-2013|0|157100|23-FEB-1999|130000|0|0|1218||2||||||||0|0|0|157100||REAL
24S330752|2014||38300|108800|38300|118900|157200|02-FEB-2013|0|147100|24-FEB-1999|118900|0|0|1203||2||||||||0|0|0|147100||REAL
24S330761|2014||43900|108800|43900|127200|171100|02-FEB-2013|0|152700|24-FEB-1999|127200|0|0|1321||2||||||||0|0|0|152700||REAL
24S330770|2014|1|37700|169600|37700|148800|186500|13-NOV-2013|0|174000|13-NOV-2013|148800|0|0|1369|14-OCT-2013|3|13|37700|169600|207300|836|||0|0|0|207300||REAL
24S330781|2014||40500|158300|40500|163700|204200|02-FEB-2013|0|198800|23-FEB-1999|163700|0|0|1768||2||||||||0|0|0|198800||REAL
24S330792|2014||40100|138100|40100|157200|197300|02-FEB-2013|0|178200|23-FEB-1999|157200|0|0|1388||2||||||||0|0|0|178200||REAL
24S330808|2014||38800|128300|38800|140000|178800|02-FEB-2013|0|167100|23-FEB-1999|140000|0|0|1388||2||||||||0|0|0|167100||REAL
24S530156|2014||29700|116600|29700|122300|152000|02-FEB-2013|0|146300|23-FEB-1999|122300|0|0|1196||2||||||||0|0|0|146300||REAL
24S530167|2014||29700|137000|29700|136600|166300|02-FEB-2013|0|166700|24-FEB-1999|136600|0|0|1310||2||||||||0|0|0|166700||REAL
24S530178|2014||29700|99000|29700|117400|147100|02-FEB-2013|0|128700|24-FEB-1999|117400|0|0|1196||2|D|||||||0|0|0|128700||REAL
24S530189|2014||29700|106600|29700|120700|150400|02-FEB-2013|0|136300|23-FEB-1999|120700|0|0|1196|10-FEB-2011|2|D||||REV/SYS|||0|0|0|136300||REAL
24Q240897|2014||39300|123600|39300|132200|171500|02-FEB-2013|0|162900|23-FEB-1999|132200|0|0|1380|13-APR-2012|2|96||||784|||0|0|0|162900||REAL
24Q240907|2014||39300|111500|39300|118100|157400|02-FEB-2013|0|150800|24-FEB-1999|118100|0|0|1192|09-FEB-2011|2|D||||REV/SYS|||0|0|0|150800||REAL
24Q240916|2014||39300|112100|39300|110600|149900|02-FEB-2013|0|151400|23-FEB-1999|110600|0|0|1160|13-APR-2012|2|57||||784|||0|0|0|151400||REAL
24Q240925|2014||39300|111700|39300|122600|161900|02-FEB-2013|0|151000|23-FEB-1999|122600|0|0|1160||2|D|||||||0|0|0|151000||REAL
24Q240934|2014||40400|155000|40400|143700|184100|05-MAR-2013|0|195400|23-FEB-1999|143700|0|0|1716|03-FEB-2011|2|86||||823|||0|0|0|195400||REAL
24Q240943|2014||40400|97600|40400|128300|168700|02-FEB-2013|0|138000|24-FEB-1999|128300|0|0|1300||2||||||||0|0|0|138000||REAL
24Q241034|2014||38700|114800|38700|104000|142700|02-FEB-2013|0|153500|24-FEB-1999|104000|0|0|1040||2||||||||0|0|0|153500||REAL
24Q241043|2014||38000|149500|38000|140400|178400|05-MAR-2013|0|187500|23-FEB-1999|140400|40|0|1716|03-FEB-2011|2|86||||823|||0|0|0|187500||REAL
24Q241052|2014||40300|107700|40300|81200|121500|02-FEB-2013|0|148000|23-FEB-1999|81200|0|0|1040|09-FEB-2011|2|D||||REV/SYS|||0|0|0|148000||REAL
24Q241061|2014|D|39300|148900|39300|157800|197100|02-FEB-2013|0|188200|23-FEB-1999|157800|0|0|1825|27-AUG-2014|3|OVR|39300|148900|188200|HT401|||0|0|0|188200||REAL
24S530299|2014||32600|125700|32600|120400|153000|02-FEB-2013|0|158300|23-FEB-1999|120400|0|0|1062|10-FEB-2011|2|D||||REV/SYS|||0|0|0|158300||REAL
24S530301|2014||34100|110000|34100|119200|153300|02-FEB-2013|0|144100|23-FEB-1999|118800|440|0|1196|19-OCT-2012|2|85||||810|||0|0|0|144100||REAL
24S530310|2014||34100|110900|34100|117900|152000|02-FEB-2013|0|145000|24-FEB-1999|117900|0|0|1196||2||||||||0|0|0|145000||REAL
24S530321|2014||40200|124100|40200|102900|143100|02-FEB-2013|0|164300|23-FEB-1999|102900|0|0|864||2||||||||0|0|0|164300||REAL
24S530332|2014||39200|131300|39200|139100|178300|02-FEB-2013|0|170500|23-FEB-1999|139100|0|0|1494|04-MAY-2012|2|33||||825|||0|0|0|170500||REAL
24S530343|2014||39200|104300|39200|118900|158100|20-MAR-2015|0|141800|20-MAR-2015|118900|0|0|1284|08-SEP-2013|3|OVR|39200|104300|143500|HT401|||0|0|0|143500||REAL
24S530354|2014||39900|121800|39900|131100|171000|02-FEB-2013|0|161700|23-FEB-1999|129100|2020|0|1454||2||||||||0|0|0|161700||REAL
24S530365|2014||39400|110500|39400|121400|160800|02-FEB-2013|0|149900|23-FEB-1999|121400|0|0|1350||2||||||||0|0|0|149900||REAL
24S530387|2014||40100|96200|40100|97500|137600|02-FEB-2013|0|136300|24-FEB-1999|97300|210|0|1062||2||||||||0|0|0|136300||REAL
24S530398|2014||41000|104000|41000|116500|157500|02-FEB-2013|0|145000|23-FEB-1999|116500|0|0|1284||2||||||||0|0|0|145000||REAL
22J210231|2014||42600|119500|42600|134500|177100|02-FEB-2013|0|162100|25-FEB-1999|134500|0|0|1120|10-FEB-2011|2|D||||REV/SYS|||0|0|0|162100||REAL
22J210385|2014||50400|490900|50400|449100|499500|03-APR-2013|0|673200|24-FEB-1999|449100|0|0|4571|13-FEB-2013|3|OVR|50400|490900|541300|978|||0|0|0|541300||REAL
30K130814|2014||62500|141100|62500|191000|253500|02-FEB-2013|0|203600||191000|0|0|1412|09-FEB-2011|2|D||||REV/SYS|||0|0|0|203600||REAL
22O140403|2014||58500|136400|58500|136400|194900|02-FEB-2013|0|213800|25-FEB-1999|136400|0|0|1752|16-MAR-2011|1|D||||811|||0|0|0|194900||REAL
22O140421|2014||55800|129300|55800|129300|185100|02-FEB-2013|0|202900|25-FEB-1999|129100|160|0|1316|16-MAR-2011|1|D||||811|||0|0|0|185100||REAL
22O140449|2014||58800|106000|58800|97000|155800|19-MAR-2013|0|164800|25-FEB-1999|96800|150|0|1125||2||||||||0|0|0|164800||REAL
22O140458|2014||59300|122000|59300|88300|147600|09-FEB-2013|0|189400|25-FEB-1999|88300|0|0|1836|24-APR-2012|3|OVR|59300|122000|181300|ASR13|||0|0|0|181300||REAL
22O140467|2014||58800|119800|58800|100800|159600|02-FEB-2013|0|178600|25-FEB-1999|97800|2990|0|1125|11-MAY-2012|2|D0||||786|||0|0|0|178600||REAL
22O140476|2014||58800|99600|58800|77900|136700|02-FEB-2013|0|158400|24-FEB-1999|77800|110|0|1125||2|D|||||||0|0|0|158400||REAL
22O140485|2014||59200|179300|59200|138700|197900|09-FEB-2013|0|243000|24-FEB-1999|138700|0|0|1624||3|OVR|59200|179300|238500|ASR13|||0|0|0|238500||REAL
22O140559|2014||66100|149100|66100|166000|232100|02-FEB-2013|0|215200|25-FEB-1999|165800|190|0|1560||2||||||||0|0|0|215200||REAL
22M420372|2014||43600|132100|43600|102300|145900|02-FEB-2013|0|175700|24-FEB-1999|102300|0|0|1338|29-DEC-2010|2|96||||829|||0|0|0|175700||REAL
22M420383|2014||43600|94400|43600|85600|129200|02-FEB-2013|0|138000|25-FEB-1999|85400|150|0|1000||2||||||||0|0|0|138000||REAL
22M420394|2014||66100|138600|66100|132400|198500|02-FEB-2013|0|204700|24-FEB-1999|132400|0|0|1440||2||||||||0|0|0|204700||REAL
22M420406|2014||58000|142000|58000|122100|180100|17-SEP-2013|0|200000|25-FEB-1999|121900|170|0|1128|10-SEP-2011|3|OVR|58000|142000|200000||||0|0|0|200000||REAL
22M310471|2014||67200|60200|67200|34300|101500|02-FEB-2013|0|127400|25-FEB-1999|34300|0|0|1090|10-FEB-2011|2|D||||REV/SYS|||0|0|0|127400||REAL
22M420873|2014||59400|134600|59400|127500|186900|02-FEB-2013|0|194000|24-FEB-1999|127500|0|0|1360|10-FEB-2011|2|D||||REV/SYS|||0|0|0|194000||REAL
22M420891|2014||58600|140500|58600|154700|213300|02-FEB-2013|0|199100|25-FEB-1999|154700|0|0|1096||2||||||||0|0|0|199100||REAL
21R210366|2014||43000|172800|43000|163100|206100|17-SEP-2013|0|215800|24-FEB-1999|163100|0|0|1844|23-JUN-2011|3|OVR|43000|172800|215800||||0|0|0|215800||REAL
21R210375|2014||39900|155300|39900|172400|212300|02-FEB-2013|0|195200|25-FEB-1999|172400|0|0|2092||2||||||||0|0|0|195200||REAL
21R210384|2014||58500|150000|58500|163600|222100|05-MAR-2013|0|229200|24-FEB-1999|163600|0|0|2240|13-FEB-2013|3|OVR|58500|150000|208500|978|||0|0|0|208500||REAL
21R220651|2014||53900|192000|53900|217900|271800|02-FEB-2013|0|245900|25-FEB-1999|217900|0|0|2696|09-FEB-2011|2|D||||REV/SYS|||0|0|0|245900||REAL
21R220624|2014||44500|160700|44500|169900|214400|02-FEB-2013|0|205200|25-FEB-1999|169900|0|0|1640||2||||||||0|0|0|205200||REAL
21R220633|2014||39400|152000|39400|112500|151900|05-MAR-2013|0|191400|25-FEB-1999|112500|0|0|1769|10-FEB-2011|2|D||||REV/SYS|||0|0|0|191400||REAL
21R220642|2014||0|0|0|0|0|10-JAN-2013|0|||0|0|0|0||1|D||||||100|0|0|0|0||
21R220660|2014||39200|176600|39200|164000|203200|02-FEB-2013|0|215800|25-FEB-1999|164000|0|0|1853|28-APR-2011|2|S99||||790|||0|0|0|215800||REAL
21R220679|2014||50100|147100|50100|167500|217600|02-FEB-2013|0|197200|24-FEB-1999|167500|0|0|2033||2||||||||0|0|0|197200||REAL
21R220688|2014||43200|166200|43200|167700|210900|02-FEB-2013|0|209400|25-FEB-1999|167700|0|0|2296||2||||||||0|0|0|209400||REAL
21R220697|2014||49300|176300|49300|178200|227500|02-FEB-2013|0|225600|24-FEB-1999|178200|0|0|2092||2||||||||0|0|0|225600||REAL
21R220707|2014||41400|169300|41400|168800|210200|02-FEB-2013|0|210700|25-FEB-1999|168800|0|0|2296||2|D|||||||0|0|0|210700||REAL
22M330958|2014||61800|76900|61800|55800|117600|02-FEB-2013|0|138700|24-FEB-1999|55700|50|0|1140||2||||||||0|0|0|138700||REAL
22M330967|2014||60900|102800|60900|141700|202600|02-FEB-2013|0|163700|24-FEB-1999|141700|0|0|1270|15-FEB-2012|2|52||||814|||0|0|0|163700||REAL
22M330985|2014|0|59900|89200|59900|117000|176900|31-MAR-2014|0|161500|31-MAR-2014|116100|920|0|1264|28-OCT-2013|3|85|59900|89200|149100|811|||0|0|0|149100||REAL
22M331003|2014||57400|91200|57400|105900|163300|02-FEB-2013|0|148600|25-FEB-1999|105900|0|0|1124||2||||||||0|0|0|148600||REAL
22M331021|2014||39700|92900|39700|63000|102700|02-MAY-2013|0|144900|06-APR-1999|63000|0|0|1320|13-MAY-2013|3|OVR|39700|92900|132600|HT401|||0|0|0|132600||REAL
22M331030|2014||57700|99500|57700|138300|196000|02-FEB-2013|0|157200|25-FEB-1999|138300|0|0|1102|10-FEB-2011|2|D||||REV/SYS|||0|0|0|157200||REAL
22M331041|2014||58200|70400|58200|107300|165500|02-FEB-2013|0|128600|25-FEB-1999|107300|0|0|1040||2|D|||||||0|0|0|128600||REAL
22Q330154|2014||42300|127500|42300|126900|169200|02-FEB-2013|0|169800|25-FEB-1999|126900|0|0|1650||2||||||||0|0|0|169800||REAL
24K240222|2014||44000|93200|44000|119300|163300|02-FEB-2013|0|137200|24-FEB-1999|119300|0|0|936||2||||||||0|0|0|137200||REAL
24R440162|2014||69800|139700|69800|112700|182500|05-MAR-2013|0|209500|23-FEB-1999|112700|0|0|1976||2||||||||0|0|0|209500||REAL
24R440171|2014||38600|127800|38600|155800|194400|02-FEB-2013|0|166400|23-FEB-1999|155700|140|0|1456||2||||||||0|0|0|166400||REAL
24L320871|2014||53700|149100|53700|189100|242800|02-FEB-2013|0|202800|24-FEB-1999|189000|80|0|1000||2||||||||0|0|0|202800||REAL
24L320880|2014||62000|119700|62000|168000|230000|02-FEB-2013|0|181700|23-FEB-1999|168000|0|0|1802||2|D|||||||0|0|0|181700||REAL
24L320891|2014||68600|144900|68600|167700|236300|05-MAR-2013|0|213500|23-FEB-1999|167700|0|0|832||2||||||||0|0|0|213500||REAL
24S140382|2014||69000|316500|69000|343600|412600|24-MAY-2013|0|387700|24-MAY-2013|343600|0|0|2848|17-MAY-2013|3|S99|69000|316500|385500|836|||0|0|0|385500||REAL
24S140393|2014||68100|302700|68100|361600|429700|05-MAR-2013|0|370800|24-FEB-1999|361600|0|0|2752||2||||||||0|0|0|370800||REAL
24R220612|2014||36800|128900|36800|126200|163000|02-FEB-2013|0|165700|23-FEB-1999|126200|0|0|1248||2||||||||0|0|0|165700||REAL
24R220621|2014||34800|125400|34800|123400|158200|02-FEB-2013|0|160200|24-FEB-1999|123400|0|0|1248||2||||||||0|0|0|160200||REAL
24R220630|2014||42700|148100|42700|148100|190800|02-FEB-2013|0|190800|24-FEB-1999|148100|0|0|1544||2||||||||0|0|0|190800||REAL
24T130151|2014|0|60400|259000|60400|316200|376600|28-JAN-2014|0|324500|28-JAN-2014|316200|0|0|2324|11-OCT-2013|3|85|60400|259000|319400|756|||0|0|0|319400||REAL
23M620056|2014||162900|276000|162900|253700|416600|17-SEP-2013|0|438900|25-FEB-1999|253600|50|0|1368|23-JUN-2011|3|OVR|162900|276000|438900||||0|0|0|438900||REAL
23M620067|2014||152700|226500|152700|226500|379200|03-APR-2013|0|420600|10-JUN-1999|224100|2400|0|2508|03-FEB-2011|1|D||||828|||0|0|0|379200||REAL
23M620078|2014|0|123800|281000|123800|286500|410300|06-MAR-2014|0|404800|06-MAR-2014|286500|0|0|1716|20-FEB-2014|3|57|123800|281000|404800|824|||0|0|0|404800||REAL
23M620089|2014||115500|192900|115500|220900|336400|03-APR-2013|0|308400|25-FEB-1999|220900|0|0|2152||2||||||||0|0|0|308400||REAL
23M620100|2014||128200|308700|128200|288400|416600|03-APR-2013|0|436900|25-FEB-1999|288300|80|0|2128|08-SEP-2013|3|OVR|128200|308700|436900|HT401|||0|0|0|436900||REAL
23M620111|2014||133700|232300|133700|270400|404100|03-APR-2013|0|377300|25-FEB-1999|270400|0|0|1996|08-SEP-2013|3|OVR|133700|232300|366000|HT401|||0|0|0|366000||REAL
22K240084|2014|0|202000|541100|202000|453600|655600|28-APR-2014|0|743100|28-APR-2014|453600|0|0|2972|20-FEB-2014|3|57|202000|541100|743100|814|||0|0|0|743100||REAL
22K240095|2014||197900|430200|197900|412100|610000|03-APR-2013|0|628100|24-FEB-1999|409400|2740|0|1804||2||||||||0|0|0|628100||REAL
22K240105|2014||263600|345200|263600|453300|716900|20-APR-2013|0|667400|25-FEB-1999|451900|1360|0|2406|09-FEB-2011|3|OVR|263600|345200|608800|ASR13|||0|0|0|608800||REAL
22K240123|2014||211500|146300|211500|243300|454800|03-APR-2013|0|357800|24-FEB-1999|242900|370|0|1249|08-SEP-2013|3|OVR|211500|146300|357800|HT401|||0|0|0|357800||REAL
22K240132|2014|0|286200|194600|286200|194600|480800|24-FEB-2014|0|523000|24-FEB-2014|194600|0|0|790|16-OCT-2013|3|62|286200|194600|480800|814|||0|0|0|480800||REAL
22L310461|2014||46200|106800|46200|71200|117400|02-FEB-2013|0|153000|24-FEB-1999|71200|0|0|1352||2||||||||0|0|0|153000||REAL
22L310494|2014||65800|69200|65800|51300|117100|19-FEB-2013|0|138500|26-JUL-1999|51300|0|0|512|13-FEB-2013|3|OVR|65800|69200|135000|978|||0|0|0|135000||REAL
22L310524|2014||113500|55400|113500|73900|187400|03-MAY-2013|0|168900|25-FEB-1999|73900|0|0|976|03-MAY-2013|2|D||||978|||0|0|0|168900||REAL
22L310560|2014|0|50800|51200|50800|52300|103100|24-FEB-2014|0|102200|24-FEB-2014|52200|120|0|875|08-OCT-2013|3|96|50800|51200|102000|824|||0|0|0|102000||REAL
22L310571|2014||65000|191400|65000|150900|215900|05-MAR-2013|0|256400|24-FEB-1999|150900|0|0|1305|02-OCT-2012|2|57||||811|||0|0|0|256400||REAL
22L310593|2014||77700|272900|77700|203600|281300|03-MAY-2013|0|350600|25-FEB-1999|203600|0|0|1922|03-MAY-2013|2|D||||978|||0|0|0|350600||REAL
22Q520292|2014|0|36800|69000|36800|105200|142000|10-FEB-2014|0|106800|10-FEB-2014|105200|0|0|925|17-DEC-2013|3|85|36800|69000|105800|825|||0|0|0|105800||REAL
22Q520308|2014||35900|103200|35900|135600|171500|02-FEB-2013|0|139100|25-FEB-1999|135600|0|0|1249|31-OCT-2012|2|29||||832|||0|0|0|139100||REAL
22Q520317|2014|0|35100|63000|35100|97500|132600|10-FEB-2014|0|97500|10-FEB-2014|97500|0|0|925|17-DEC-2013|3|85|35100|63000|98100|825|||0|0|0|98100||REAL
22Q520326|2014||53400|0|53400|0|53400|11-JAN-2013|0|||0|0|0|0||1|D||||||100|53400|53400|0|53400||
22Q520335|2014||45300|73400|45300|104300|149600|02-FEB-2013|0|118700|24-FEB-1999|104300|0|0|925||2||||||||0|0|0|118700||REAL
22S431101|2014||41900|126400|41900|141500|183400|02-FEB-2013|0|168300|25-FEB-1999|141500|0|0|1156||2||||||||0|0|0|168300||REAL
22S431110|2014||41400|152900|41400|163800|205200|02-FEB-2013|0|194300|25-FEB-1999|163800|0|0|1376|17-FEB-2011|2|85||||811|||0|0|0|194300||REAL
22S431121|2014||41500|128500|41500|154600|196100|02-FEB-2013|0|184800|25-FEB-1999|154600|0|0|1344|08-SEP-2013|3|OVR|41500|128500|170000|HT401|||0|0|0|170000||REAL
22S431132|2014||41500|151000|41500|160200|201700|02-FEB-2013|0|192500|25-FEB-1999|160200|0|0|1328|17-FEB-2011|2|85||||811|||0|0|0|192500||REAL
24K341033|2014|0|72100|148900|72100|198700|270800|04-APR-2014|0|220300|04-APR-2014|198700|0|0|1440|13-DEC-2013|3|96|72100|148900|221000|811|||0|0|0|221000||REAL
24K341297|2014||71400|139300|71400|147000|218400|27-MAR-2013|0|185400|23-FEB-1999|147000|0|0|1680|18-MAR-2013|3|D|71400|139300|210700|983|||0|0|0|210700||REAL
24K341312|2014||109800|84800|109800|148300|258100|27-MAR-2013|0|187300|23-FEB-1999|148300|0|0|1449|18-MAR-2013|3|D|109800|84800|194600|983|||0|0|0|194600||REAL
24M210010|2014||8000|0|8000|0|8000|30-MAY-2013|0||30-MAY-2013|0|0|0|0|16-MAY-2013|1|D0||||801|||0|0|0|8000||REAL
24M210175|2014||24100|13600|24100|26600|50700|20-APR-2013|0|24800|23-FEB-1999|26600|0|0|1248|03-FEB-2011|3|OVR|24100|13600|37700|ASR13|||0|0|0|37700||REAL
24K511104|2014||53500|80400|53500|97900|151400|02-FEB-2013|0|133900|24-FEB-1999|97800|130|0|960||2||||||||0|0|0|133900||REAL
24K511115|2014||53100|99800|53100|112200|165300|02-FEB-2013|0|152900|23-FEB-1999|112100|70|0|1000||2||||||||0|0|0|152900||REAL
24K511126|2014||50700|87300|50700|88500|139200|02-FEB-2013|0|138000|23-FEB-1999|87000|1510|0|792|09-FEB-2011|2|D||||REV/SYS|||0|0|0|138000||REAL
24K511137|2014||53100|82900|53100|100900|154000|02-FEB-2013|0|136000|23-FEB-1999|98300|2550|0|1000||2||||||||0|0|0|136000||REAL
24K511148|2014||53200|115900|53200|120300|173500|02-FEB-2013|0|169100|23-FEB-1999|120300|0|0|984||2||||||||0|0|0|169100||REAL
24K511159|2014||53100|111800|53100|145100|198200|02-FEB-2013|0|164900|24-FEB-1999|145100|0|0|960||2||||||||0|0|0|164900||REAL
24L131837|2014||37300|305900|37300|315400|352700|02-FEB-2013|0|343200|15-APR-1999|315400|0|0|2432|29-FEB-2012|2|96||||816|||0|0|0|343200||REAL
24L131873|2014||41000|0|41000|0|41000|29-JAN-2013|0||23-FEB-1999|0|0|0|0|03-DEC-2012|1|96||||816|||0|0|0|41000||REAL
24U441098|2014||58100|113400|58100|136600|194700|02-FEB-2013|0|171500|23-FEB-1999|136600|0|0|1328|30-APR-2012|2|33||||756|||0|0|0|171500||REAL
24T620157|2014||48100|190200|48100|195500|243600|02-FEB-2013|0|238300|24-FEB-1999|195500|0|0|2016|10-MAY-2012|2|90||||800|||0|0|0|238300||REAL
24T620168|2014||49100|177000|49100|195100|244200|02-FEB-2013|0|226100|24-FEB-1999|195100|0|0|1800||2||||||||0|0|0|226100||REAL
24T620179|2014||48000|152900|48000|181900|229900|02-FEB-2013|0|200900|23-FEB-1999|181900|0|0|1536||2||||||||0|0|0|200900||REAL
24T620180|2014||47600|203500|47600|239400|287000|02-FEB-2013|0|251100|24-FEB-1999|239400|0|0|1904||2||||||||0|0|0|251100||REAL
24T620191|2014||48400|193100|48400|199700|248100|02-FEB-2013|0|241500|24-FEB-1999|199700|0|0|2016||2|D|||||||0|0|0|241500||REAL
24T620201|2014||49700|160600|49700|185200|234900|02-FEB-2013|0|210300|23-FEB-1999|185200|0|0|1542||2||||||||0|0|0|210300||REAL
24T620212|2014||49300|192200|49300|198900|248200|02-FEB-2013|0|241500|23-FEB-1999|198900|0|0|2016||2||||||||0|0|0|241500||REAL
24T620223|2014||50200|180900|50200|202300|252500|02-FEB-2013|0|231100|23-FEB-1999|202300|0|0|1542||2||||||||0|0|0|231100||REAL
24T620234|2014||49100|169100|49100|200200|249300|02-FEB-2013|0|218200|24-JUN-1999|200200|0|0|1542||2|D|||||||0|0|0|218200||REAL
24T620289|2014||48400|164900|48400|180600|229000|02-FEB-2013|0|213300|23-FEB-1999|180600|0|0|1380||2||||||||0|0|0|213300||REAL
24T620245|2014||47300|189200|47300|200600|247900|19-FEB-2013|0|242100|24-FEB-1999|200600|0|0|2016|13-FEB-2013|3|OVR|47300|189200|236500|978|||0|0|0|236500||REAL
24T620256|2014||47900|147300|47900|172200|220100|02-FEB-2013|0|195200|23-FEB-1999|172200|0|0|1380||2||||||||0|0|0|195200||REAL
24T620267|2014||48400|186500|48400|190800|239200|02-FEB-2013|0|234900|24-FEB-1999|190800|0|0|1800||2|D|||||||0|0|0|234900||REAL
24T620290|2014||49100|214800|49100|237300|286400|02-FEB-2013|0|263900|24-FEB-1999|236800|490|0|2464|24-APR-2012|2|33||||823|||0|0|0|263900||REAL
24T620300|2014||48300|176200|48300|194900|243200|02-FEB-2013|0|224500|24-FEB-1999|191300|3620|0|1496|10-FEB-2011|2|D||||REV/SYS|||0|0|0|224500||REAL
24T620311|2014||52300|198700|52300|229700|282000|02-FEB-2013|0|251000|23-FEB-1999|229700|0|0|2464|09-JAN-2013|2|96||||756|||0|0|0|251000||REAL
24T620322|2014||47300|193300|47300|226600|273900|02-FEB-2013|0|240600|23-FEB-1999|225100|1530|0|1792||2||||||||0|0|0|240600||REAL
24T620333|2014||48800|192200|48800|199800|248600|02-FEB-2013|0|241000|24-FEB-1999|199400|380|0|2016|09-JAN-2013|2|85||||756|||0|0|0|241000||REAL
24M540494|2014||110600|223500|110600|160300|270900|02-FEB-2013|0|334100|23-FEB-1999|155600|4710|0|1205|10-FEB-2011|2|D||||REV/SYS|||0|0|0|334100||REAL
24M540506|2014||131800|258700|131800|183700|315500|09-FEB-2013|0|421600|23-FEB-1999|183500|200|0|2130||3|OVR|131800|258700|390500|ASR13|||0|0|0|390500||REAL
24M540533|2014||123000|345000|123000|323400|446400|18-APR-2013|0|468000|24-FEB-1999|323400|0|0|2993|10-FEB-2011|2|D||||REV/SYS|||0|0|0|468000||REAL
24M540551|2014||127400|330000|127400|259500|386900|02-FEB-2013|0|457400|23-FEB-1999|257900|1610|0|2412||2|D|||||||0|0|0|457400||REAL
24U230261|2014||50900|173000|50900|183200|234100|02-FEB-2013|0|223900|24-FEB-1999|183200|0|0|2160|03-MAY-2011|2|S99||||811|||0|0|0|223900||REAL
24U230272|2014||53500|199200|53500|210500|264000|02-FEB-2013|0|252700|24-FEB-1999|210500|0|0|2368||2||||||||0|0|0|252700||REAL
24U510134|2014||51900|185500|51900|202400|254300|02-FEB-2013|0|237400|24-FEB-1999|202400|0|0|2022||2||||||||0|0|0|237400||REAL
24P520406|2014||59100|181100|59100|166900|226000|02-FEB-2013|0|240200|23-FEB-1999|166900|0|0|1589|19-DEC-2012|2|90||||820|||0|0|0|240200||REAL
24P520415|2014||64300|187200|64300|173700|238000|02-FEB-2013|0|251500|23-FEB-1999|173700|0|0|1740|11-FEB-2011|2|85||||826|||0|0|0|251500||REAL
24P520424|2014||56300|204400|56300|210000|266300|02-FEB-2013|0|260700|24-FEB-1999|210000|0|0|2141|01-JUL-2011|2|96||||811|||0|0|0|260700||REAL
24P520442|2014||55100|197800|55100|186900|242000|02-FEB-2013|0|252900|23-FEB-1999|186900|0|0|1740|11-FEB-2011|2|85||||826|||0|0|0|252900||REAL
24P520451|2014||55100|165100|55100|160900|216000|02-FEB-2013|0|220200|23-FEB-1999|160900|0|0|1589||2|D|||||||0|0|0|220200||REAL
24P520460|2014||60700|165900|60700|162200|222900|02-FEB-2013|0|226600|23-FEB-1999|162200|0|0|1589||2|D|||||||0|0|0|226600||REAL
24P520471|2014||57000|200600|57000|184300|241300|02-FEB-2013|0|257600|23-FEB-1999|184300|0|0|1984||2||||||||0|0|0|257600||REAL
25J330981|2014||22900|91200|22900|118100|141000|02-FEB-2013|0|114100|23-FEB-1999|118100|0|0|1102||2|D|||||||0|0|0|114100||REAL
25J330992|2014||22900|90900|22900|120200|143100|02-FEB-2013|0|113800|24-FEB-1999|120200|0|0|1222||2|D|||||||0|0|0|113800||REAL
25J331003|2014||22900|103100|22900|129600|152500|02-FEB-2013|0|126000|23-FEB-1999|129600|0|0|1510|23-APR-2012|2|96||||828|||0|0|0|126000||REAL
25J331014|2014||25900|80200|25900|96400|122300|02-FEB-2013|0|106100|23-FEB-1999|96300|60|0|1152|10-FEB-2011|2|D||||REV/SYS|||0|0|0|106100||REAL
25J331025|2014||22900|91500|22900|118600|141500|02-FEB-2013|0|114400|23-FEB-1999|118600|0|0|1102||2||||||||0|0|0|114400||REAL
24V320837|2014||65000|165700|65000|211700|276700|02-FEB-2013|0|230700|24-FEB-1999|211700|0|0|2211||2||||||||0|0|0|230700||REAL
24V320846|2014||62500|237500|62500|253700|316200|02-FEB-2013|0|300000|24-FEB-1999|253700|0|0|2442||2||||||||0|0|0|300000||REAL
24V320855|2014|1|63200|217400|63200|225600|288800|06-NOV-2013|0|283400|06-NOV-2013|225600|0|0|2292|30-OCT-2013|3|33|63200|217400|280600|835|||0|0|0|280600||REAL
24V320864|2014||67400|227200|67400|229200|296600|02-FEB-2013|0|294600|24-FEB-1999|229200|0|0|2240||2|D|||||||0|0|0|294600||REAL
24V320873|2014||63400|166600|63400|239600|303000|19-FEB-2013|0|289400|23-FEB-1999|239600|0|0|2228|13-FEB-2013|3|OVR|63400|166600|230000|978|||0|0|0|230000||REAL
24V320882|2014||63400|199100|63400|214700|278100|02-FEB-2013|0|262500|24-FEB-1999|214700|0|0|2240||2|D|||||||0|0|0|262500||REAL
24V320891|2014||63400|191300|63400|215900|279300|02-FEB-2013|0|254700|23-FEB-1999|215900|0|0|2240||2|D|||||||0|0|0|254700||REAL
24K230212|2014||45300|114700|45300|157200|202500|19-FEB-2013|0|168200|23-FEB-1999|157200|0|0|1347|13-FEB-2013|3|OVR|45300|114700|160000|978|||0|0|0|160000||REAL
24K230221|2014||47000|115500|47000|160500|207500|02-FEB-2013|0|162500|23-FEB-1999|160500|0|0|1157|16-MAY-2011|2|S99||||803|||0|0|0|162500||REAL
24K230230|2014||44200|121000|44200|154500|198700|02-FEB-2013|0|165200|23-FEB-1999|154500|0|0|917|08-OCT-2012|2|57||||801|||0|0|0|165200||REAL
24K230241|2014||42900|107400|42900|140000|182900|02-FEB-2013|0|150300|23-FEB-1999|140000|0|0|1122|16-FEB-2011|2|97||||978|||0|0|0|150300||REAL
24K230252|2014||47700|114200|47700|149000|196700|02-FEB-2013|0|161900|24-FEB-1999|149000|0|0|1157||2||||||||0|0|0|161900||REAL
24K230263|2014||40800|116800|40800|149000|189800|02-FEB-2013|0|157600|24-FEB-1999|149000|0|0|1595||2||||||||0|0|0|157600||REAL
24K230274|2014||42400|119600|42400|150200|192600|02-FEB-2013|0|162000|23-FEB-1999|150200|0|0|1595||2||||||||0|0|0|162000||REAL
24K230285|2014||46700|120700|46700|159400|206100|02-FEB-2013|0|167400|24-FEB-1999|157400|1990|0|1378|16-MAY-2011|2|S99||||803|||0|0|0|167400||REAL
24K230296|2014|0|47000|95800|47000|206200|253200|26-NOV-2013|0|221800|26-NOV-2013|206200|0|0|1141|13-MAY-2013|3|OVR|47000|95800|142800|HT401|||0|0|0|142800||REAL
24K230304|2014||45100|108200|45100|105300|150400|02-FEB-2013|0|153300|24-FEB-1999|105300|0|0|1644||2|D|||||||0|0|0|153300||REAL
24P511363|2014||54000|163500|54000|163000|217000|02-FEB-2013|0|217500|23-FEB-1999|163000|0|0|1976||2|D|||||||0|0|0|217500||REAL
24P511374|2014||66100|164700|66100|160800|226900|02-FEB-2013|0|230800|24-FEB-1999|160800|0|0|1508|09-FEB-2011|2|D||||REV/SYS|||0|0|0|230800||REAL
24P511385|2014||49700|155900|49700|154300|204000|02-FEB-2013|0|205600|23-FEB-1999|154300|0|0|1508||2||||||||0|0|0|205600||REAL
24S640761|2014||30400|126700|30400|145700|176100|02-FEB-2013|0|157100|23-FEB-1999|145700|0|0|1350||2||||||||0|0|0|157100||REAL
24S640772|2014||32800|158300|32800|206500|239300|02-FEB-2013|0|191100|23-FEB-1999|202500|3990|0|1880|10-FEB-2011|2|85||||833|||0|0|0|191100||REAL
23O320224|2014||389800|68700|389800|172900|562700|25-MAR-2014|0|458500|25-MAR-2014|172900|0|0|1819||2|||||||100|458500|389800|68700|458500||REAL
24N340976|2014||41100|103800|41100|121500|162600|02-FEB-2013|0|144900|23-FEB-1999|121200|300|0|720||2|D|||||||0|0|0|144900||REAL
24N340985|2014||41100|91000|41100|105900|147000|02-FEB-2013|0|132100|24-FEB-1999|104600|1340|0|720||2||||||||0|0|0|132100||REAL
24N340994|2014||41100|95400|41100|95400|136500|02-FEB-2013|0|146100|24-FEB-1999|89300|6100|0|720||1||||||||0|0|0|136500||REAL
24N341003|2014||41200|75200|41200|85700|126900|02-FEB-2013|0|116400|23-FEB-1999|85200|490|0|912||2||||||||0|0|0|116400||REAL
23Q240036|2014||51300|95000|51300|66700|118000|02-FEB-2013|0|146300|24-FEB-1999|66700|0|0|1403||2||||||||0|0|0|146300||REAL
23R110677|2014||104700|245700|104700|323800|428500|02-FEB-2013|0|350400||323800|0|0|2146||2||||||||0|0|0|350400||REAL
23R110686|2014||102000|372900|102000|446100|548100|02-FEB-2013|0|474900||442300|3820|0|3100|10-FEB-2011|2|D||||REV/SYS|||0|0|0|474900||REAL
23R110695|2014||105600|231500|105600|317300|422900|02-FEB-2013|0|337100|25-FEB-1999|317300|0|0|2728||2||||||||0|0|0|337100||REAL
23R110705|2014||105600|336600|105600|396200|501800|02-FEB-2013|0|442200||396200|0|0|3156||2||||||||0|0|0|442200||REAL
23R110714|2014||114900|323700|114900|425600|540500|02-FEB-2013|0|438600||425600|0|0|3100||2||||||||0|0|0|438600||REAL
23V340573|2014||44200|116600|44200|114500|158700|02-FEB-2013|0|160800|25-FEB-1999|114500|0|0|1268||2|D|||||||0|0|0|160800||REAL
23O530342|2014||102500|219800|102500|225700|328200|02-FEB-2013|0|322300|24-FEB-1999|225700|0|0|2028||2||||||||0|0|0|322300||REAL
23O530351|2014||101400|216000|101400|215000|316400|02-FEB-2013|0|317400|25-FEB-1999|215000|0|0|2080||2||||||||0|0|0|317400||REAL
23M230206|2014||84300|527000|84300|387500|471800|02-FEB-2013|0|611300|25-FEB-1999|382200|5330|0|3362||2|D|||||||0|0|0|611300||REAL
23M230215|2014||69300|159800|69300|140400|209700|07-APR-2013|0|308800|25-FEB-1999|138900|1520|0|3600|20-FEB-2013|3|D|69300|159800|229100|811|||0|0|0|229100||REAL
23M230233|2014||72200|207900|72200|204700|276900|09-APR-2013|0|312900|25-FEB-1999|203400|1300|0|1608|13-MAY-2013|3|OVR|72200|207900|280100|HT401|||0|0|0|280100||REAL
23M230242|2014||128700|161900|128700|172100|300800|02-FEB-2013|0|290600|25-FEB-1999|172100|0|0|1879|09-FEB-2011|2|D||||REV/SYS|||0|0|0|290600||REAL
23M230251|2014||103800|312700|103800|271000|374800|02-FEB-2013|0|416500|25-FEB-1999|271000|0|0|1984||2|D|||||||0|0|0|416500||REAL
23M230271|2014||93300|307100|93300|268500|361800|02-FEB-2013|0|400400|24-FEB-1999|266000|2490|0|1848||2||||||||0|0|0|400400||REAL
23O140888|2014||138800|306800|138800|359100|497900|02-FEB-2013|0|445600|25-FEB-1999|359100|0|0|2816|09-FEB-2011|2|D||||BOE/REV|||0|0|0|445600||REAL
23Q320143|2014|0|51100|122500|51100|137000|188100|19-JUN-2014|0|171500|19-JUN-2014|136900|130|0|1484|10-APR-2012|3|33|51100|122500|173600|814|||0|0|0|173600||REAL
23P640408|2014|0|9400|102500|9400|111600|121000|12-JUN-2014|0|111300|12-JUN-2014|110600|220|0|1296|12-MAY-2014|3|96|9400|102500|111900|832|||0|0|0|111900||REAL
23P640417|2014||8900|85900|8900|98600|107500|02-FEB-2013|0|94800|25-FEB-1999|97800|40|0|1152||2||||||||0|0|0|94800||REAL
23P640435|2014||9400|96500|9400|108000|117400|02-FEB-2013|0|105900|24-FEB-1999|107200|60|0|1296||2|D|||||||0|0|0|105900||REAL
23P640444|2014||9000|94700|9000|105100|114100|02-FEB-2013|0|103700|25-FEB-1999|104400|0|0|1240||2|D|||||||0|0|0|103700||REAL
23P640453|2014||8700|86000|8700|104300|113000|02-FEB-2013|0|94700|25-FEB-1999|103600|0|0|1152||2||||||||0|0|0|94700||REAL
23P640462|2014||9100|96800|9100|107100|116200|02-FEB-2013|0|105900|24-FEB-1999|106000|310|0|1296|28-NOV-2012|2|96||||832|||0|0|0|105900||REAL
23Q330209|2014||35300|132500|35300|142400|177700|02-FEB-2013|0|167800|24-FEB-1999|142400|0|0|1485||2||||||||0|0|0|167800||REAL
23P640471|2014||9200|108800|9200|113100|122300|02-FEB-2013|0|118000|24-FEB-1999|112100|220|0|1344||2|D|||||||0|0|0|118000||REAL
23Q330162|2014||34400|179900|34400|158500|192900|02-FEB-2013|0|214300|26-FEB-1999|158500|0|0|2052|09-FEB-2011|2|D||||REV/SYS|||0|0|0|214300||REAL
23Q330171|2014||34100|182100|34100|151700|185800|02-FEB-2013|0|216200|25-FEB-1999|151700|0|0|1425||2|D|||||||0|0|0|216200||
23K510290|2014||72200|142400|72200|126900|199100|20-APR-2013|0|240300|25-FEB-1999|126900|0|0|1170||3|OVR|72200|142400|214600|ASR13|||0|0|0|214600||REAL
23K510322|2014||77000|197200|77000|126000|203000|20-APR-2013|0|277800|25-FEB-1999|121100|4870|0|1504|13-FEB-2013|3|OVR|77000|197200|274200|978|||0|0|0|274200||REAL
23K510333|2014||85000|294900|85000|262400|347400|03-APR-2013|0|379900|25-FEB-1999|258400|3950|0|1982|20-FEB-2013|2||||||||0|0|0|379900||REAL
23M230462|2014||117700|296600|117700|248700|366400|09-FEB-2013|0|422000|24-FEB-1999|248700|0|0|1792|07-MAR-2012|3|OVR|117700|296600|414300|ASR13|||0|0|0|414300||REAL
23M230471|2014||103700|281700|103700|276400|380100|02-FEB-2013|0|385400|25-FEB-1999|276400|0|0|1870|10-FEB-2011|2|D||||REV/SYS|||0|0|0|385400||REAL
22U130327|2014||47300|236100|48500|233300|281800|02-FEB-2013|0|303900|25-FEB-1999|231500|1800|0|2533|13-MAY-2013|3|OVR|47300|236100|283400|HT401|||0|0|0|283400||REAL
22U130336|2014||37600|285600|37600|323300|360900|09-FEB-2013|0|351600|25-FEB-1999|323300|0|0|2986||3|OVR|37600|285600|323200|ASR13|||0|0|0|323200||REAL
22U130345|2014||32700|239300|32700|351900|384600|09-FEB-2013|0|293200|24-FEB-1999|351900|0|0|1748||3|OVR|32700|239300|272000|ASR13|||0|0|0|272000||REAL
22U130354|2014||53900|255900|53900|228800|282700|09-FEB-2013|0|317400|25-FEB-1999|225000|3760|0|2708||3|OVR|53900|255900|309800|ASR13|||0|0|0|309800||REAL
22U130363|2014||38200|285200|38200|353100|391300|09-FEB-2013|0|328700|24-FEB-1999|353100|0|0|2080||3|OVR|38200|285200|323400|ASR13|||0|0|0|323400||REAL
22U130372|2014||28800|167300|28800|218000|246800|02-FEB-2013|0|196100|24-FEB-1999|218000|0|0|1728||2||||||||0|0|0|196100||REAL
22U130381|2014||36800|222900|36800|259300|296100|02-FEB-2013|0|259700|25-FEB-1999|257500|1810|0|1914||2|D|||||||0|0|0|259700||REAL
24J320970|2014||24600|80000|24600|106600|131200|02-FEB-2013|0|104600|23-FEB-1999|106600|0|0|825||2||||||||0|0|0|104600||REAL
24J320981|2014||24600|67000|24600|62400|87000|13-MAR-2013|0|73600|23-FEB-1999|61000|1400|0|750|25-FEB-2013|3|D|24600|67000|91600|983|||0|0|0|91600||REAL
24J320992|2014||24600|91200|24600|113400|138000|02-FEB-2013|0|115800|23-FEB-1999|110900|2450|0|1014||2|D|||||||0|0|0|115800||REAL
24J321014|2014||24600|89700|24600|115400|140000|02-FEB-2013|0|114300|23-FEB-1999|114200|1200|0|1416||2|D|||||||0|0|0|114300||REAL
24J321025|2014||24600|86600|24600|100400|125000|02-FEB-2013|0|111200|24-FEB-1999|100400|0|0|1295||2|D|||||||0|0|0|111200||REAL
24J321036|2014|0|24600|52900|24600|55400|80000|03-MAR-2014|0|77500|03-MAR-2014|55400|0|0|768|02-DEC-2013|3|73|24600|52900|77500|828|||0|0|0|77500||REAL
24J321047|2014||24600|71800|24600|78400|103000|13-MAR-2013|0|77300|23-FEB-1999|76400|1980|0|750|25-FEB-2013|3|D|24600|71800|96400|983|||0|0|0|96400||REAL
24J321058|2014|0|24600|74400|24600|66400|91000|07-FEB-2014|0|104900|07-FEB-2014|66000|350|0|993|02-DEC-2013|3|33|24600|74400|99000|828|||0|0|0|99000||REAL
24J321069|2014||24600|81200|24600|102500|127100|02-FEB-2013|0|105800|24-FEB-1999|102500|0|0|1102|21-FEB-2012|2|57||||831|||0|0|0|105800||REAL
24J640025|2014||26200|117400|26200|156300|182500|02-FEB-2013|0|143600|24-FEB-1999|156300|0|0|888||2|D|||||||0|0|0|143600||REAL
22U640983|2014||95800|332900|95800|442200|538000|02-FEB-2013|0|428700||442200|0|0|2736||2|D|||||||0|0|0|428700||REAL
22U640992|2014||95800|295800|95800|421300|517100|02-FEB-2013|0|391600||421300|0|0|2872|03-MAY-2011|2|S99||||834|||0|0|0|391600||REAL
23N430470|2014||85800|269900|85800|240000|325800|02-FEB-2013|0|355700|25-FEB-1999|240000|0|0|2280||2|D|||||||0|0|0|355700||REAL
23N430481|2014|0|87200|302800|87200|249500|336700|01-APR-2014|0|388600|01-APR-2014|249100|380|0|3162|31-OCT-2013|3|96|87200|302800|390000|814|||0|0|0|390000||REAL
23N430492|2014||102400|329100|102400|299600|402000|02-FEB-2013|0|431500|25-FEB-1999|299600|0|0|2132|09-DEC-2010|2|33||||828|||0|0|0|431500||REAL
23N430535|2014||93100|339000|93100|349300|442400|19-MAR-2013|0|432100|25-FEB-1999|349300|0|0|2316||2|D|||||||0|0|0|432100||REAL
23N430544|2014||103200|341800|103200|228800|332000|19-MAR-2013|0|445000|25-FEB-1999|228800|0|0|2401|10-FEB-2011|2|D||||REV/SYS|||0|0|0|445000||REAL
23N430553|2014||95600|208800|95600|208800|304400|02-FEB-2013|0|423800|24-FEB-1999|208700|70|0|2436|23-FEB-2011|1|D||||816|||0|0|0|304400||REAL
23N430562|2014||95200|350100|95200|275600|370800|02-FEB-2013|0|445300|25-FEB-1999|274800|790|0|2922|10-FEB-2011|2|D||||REV/SYS|||0|0|0|445300||REAL
23N430571|2014||93100|506300|93100|344200|437300|02-FEB-2013|0|599400|24-FEB-1999|341500|2660|0|2268|25-JAN-2011|2|D||||827|||0|0|0|599400||REAL
23N430591|2014||0|0|0|0|0|01-FEB-2013|0|||0|0|0|0||1|D||||||100|0|0|0|0||REAL
23N430609|2014||0|0|0|0|0|20-NOV-2012|0|||0|0|0|0||1|D||||||100|0|0|0|0||REAL
23N430618|2014||0|0|0|0|0|20-NOV-2012|0|||0|0|0|0|10-FEB-2011|1|D||||REV/SYS||100|0|0|0|0||REAL
23V640185|2014||52700|179500|52700|180200|232900|09-FEB-2013|0|238800|25-FEB-1999|180200|0|0|1427||3|OVR|52700|179500|232200|ASR13|||0|0|0|232200||REAL
23V640196|2014||51100|212100|51100|182200|233300|09-FEB-2013|0|363700|25-FEB-1999|159900|0|0|2286|08-JUN-2012|3|OVR|51100|212100|263200|ASR13|||0|0|0|263200||REAL
23V640204|2014||51400|187300|51400|186700|238100|02-FEB-2013|0|238700|25-FEB-1999|186700|0|0|1427||2||||||||0|0|0|238700||REAL
23V640213|2014||51900|213500|51900|198400|250300|02-FEB-2013|0|265400|25-FEB-1999|198400|0|0|1998||2|D|||||||0|0|0|265400||REAL
22U230490|2014||71100|224600|71100|234200|305300|02-FEB-2013|0|295700|25-FEB-1999|227800|6390|0|2060||2||||||||0|0|0|295700||REAL
22S330460|2014||50400|162800|50400|118800|169200|02-FEB-2013|0|213200|25-FEB-1999|118800|0|0|1728||2|D|||||||0|0|0|213200||REAL
22S330662|2014||21800|205200|21800|205800|227600|02-FEB-2013|0|227000|24-FEB-1999|205800|0|0|1890||2||||||||0|0|0|227000||REAL
22S330671|2014||20500|173400|20500|134800|155300|02-FEB-2013|0|193900|25-FEB-1999|134800|0|0|2653||2|D|||||||0|0|0|193900||REAL
22S330718|2014||61700|15800|61700|15800|77500|02-FEB-2013|0|101700|27-JUL-1999|15800|0|0|806|10-FEB-2011|1|D||||REV/SYS|||0|0|0|77500||REAL
22S330727|2014||87700|174400|87700|215800|303500|19-MAR-2013|0|262100|25-FEB-1999|215800|0|0|1689|25-FEB-2011|2|D||||823|||0|0|0|262100||REAL
22M340281|2014|0|73600|101900|73600|105600|179200|20-MAR-2014|0|180200|20-MAR-2014|105600|0|0|1054|25-OCT-2013|3|96|73600|101900|175500|811|||0|0|0|175500||REAL
22T330140|2014||39100|87400|39100|71700|110800|02-FEB-2013|0|126500|25-FEB-1999|71700|0|0|864||2||||||||0|0|0|126500||REAL
22T330162|2014||300|0|300|0|300|20-NOV-2012|0|||0|0|0|0||1|D|||||||0|0|0|300||
22T330173|2014||55800|106900|55800|104800|160600|02-FEB-2013|0|162700|25-FEB-1999|104800|0|0|1504|10-FEB-2011|2|D||||REV/SYS|||0|0|0|162700||REAL
22T330184|2014||60400|139600|60400|150100|210500|02-FEB-2013|0|200000|24-FEB-1999|150100|0|0|2154||2|D|||||||0|0|0|200000||REAL
22T330195|2014||55000|134500|55000|139100|194100|02-FEB-2013|0|189500|25-FEB-1999|139100|0|0|2420|07-FEB-2011|2|85||||823|||0|0|0|189500||REAL
23R210658|2014||60000|130000|60000|108700|168700|05-MAR-2013|0|204000|26-FEB-1999|108700|0|0|1998|13-FEB-2013|3|OVR|60000|130000|190000|978|||0|0|0|190000||REAL
23R210850|2014||55900|147400|55900|207700|263600|02-FEB-2013|0|203300|24-FEB-1999|207700|0|0|1817||2||||||||0|0|0|203300||REAL
23R210869|2014||55900|140800|55900|142100|198000|05-MAR-2013|0|196700|25-FEB-1999|142100|0|0|2490|07-FEB-2011|2|86||||834|||0|0|0|196700||REAL
24K130273|2014||44900|135000|44900|165200|210100|05-MAR-2013|0|179900|24-FEB-1999|165200|0|0|936||2||||||||0|0|0|179900||REAL
24R441271|2014||73100|311900|73100|340900|414000|02-FEB-2013|0|424000|24-FEB-1999|340900|0|0|2616|08-SEP-2013|3|OVR|73100|311900|385000|HT401|||0|0|0|385000||REAL
24R441280|2014||70700|276100|70700|280900|351600|19-MAR-2013|0|346800|23-FEB-1999|279300|1580|0|2041||2||||||||0|0|0|346800||REAL
24R441309|2014||72500|311100|72500|350000|422500|05-MAR-2013|0|383600|23-FEB-1999|350000|0|0|2600||2||||||||0|0|0|383600||REAL
24S631280|2014||33200|130200|33200|133300|166500|02-FEB-2013|0|163400|23-FEB-1999|133300|0|0|1284||2||||||||0|0|0|163400||REAL
24S631291|2014||33200|126500|33200|131000|164200|02-FEB-2013|0|159700|24-FEB-1999|130500|510|0|1284||2|D|||||||0|0|0|159700||REAL
24S631301|2014||33200|129100|33200|147500|180700|02-FEB-2013|0|162300|24-FEB-1999|147500|0|0|1284||2||||||||0|0|0|162300||REAL
24S631312|2014||33200|136300|33200|128200|161400|02-FEB-2013|0|169500|24-FEB-1999|128200|0|0|1064|10-FEB-2011|2|D||||REV/SYS|||0|0|0|169500||REAL
24L110405|2014|0|29500|103800|29500|128900|158400|16-DEC-2013|0|133100|16-DEC-2013|128900|0|0|1200|02-DEC-2013|3|34|29500|103800|133300|784|||0|0|0|133300||REAL
24L110414|2014|0|38200|109300|38200|121300|159500|15-APR-2014|0|146800|15-APR-2014|121300|0|0|1446|02-DEC-2013|3|96|38200|109300|147500|784|||0|0|0|147500||REAL
24L110423|2014||25700|88700|25700|107700|133400|02-FEB-2013|0|114400|23-FEB-1999|107600|50|0|1064||2|D|||||||0|0|0|114400||REAL
24L110432|2014|0|43400|112800|43400|148700|192100|11-APR-2014|0|158000|11-APR-2014|148700|0|0|1446|13-MAR-2014|3|85|43400|112800|156200|826|||0|0|0|156200||REAL
24L110450|2014||25700|87700|25700|106900|132600|02-FEB-2013|0|113400|23-FEB-1999|106800|50|0|1074||2||||||||0|0|0|113400||REAL
24L110461|2014||42000|121300|42000|138200|180200|09-FEB-2013|0|166700|23-FEB-1999|138200|0|0|1231|22-FEB-2012|3|OVR|42000|121300|163300|ASR13|||0|0|0|163300||REAL
24L110472|2014|0|39600|141000|39600|179500|219100|14-APR-2014|0|179700|14-APR-2014|179500|0|0|1600|13-MAR-2014|3|85|39600|141000|180600|826|||0|0|0|180600||REAL
24N341173|2014||39900|49700|39900|55700|95600|09-FEB-2013|0|91300|24-FEB-1999|55700|0|0|863||3|OVR|39900|49700|89600|ASR13|||0|0|0|89600||REAL
24N341184|2014||41100|110000|41100|104100|145200|02-FEB-2013|0|151100|23-FEB-1999|104100|0|0|1110||2||||||||0|0|0|151100||REAL
24N341195|2014||41100|90100|41100|92100|133200|09-FEB-2013|0|132600|23-FEB-1999|91000|1110|0|963||3|OVR|41100|90100|131200|ASR13|||0|0|0|131200||REAL
24N341205|2014||41100|122000|41100|128600|169700|02-FEB-2013|0|163100|23-FEB-1999|126600|2040|0|1448|09-FEB-2011|2|D||||REV/SYS|||0|0|0|163100||REAL
24N341214|2014||40600|66600|40600|68000|108600|02-FEB-2013|0|107200|24-FEB-1999|67000|1010|0|832||2||||||||0|0|0|107200||REAL
24N341272|2014||41400|60300|41400|66000|107400|02-FEB-2013|0|101700|23-FEB-1999|66000|0|0|840||2||||||||0|0|0|101700||REAL
24N341232|2014|0|50300|100600|50300|43400|93700|04-APR-2014|0|162200|04-APR-2014|43400|0|0|1176|06-NOV-2013|3|62|50300|100600|150900|814|||0|0|0|150900||REAL
24N341241|2014||45700|90300|45700|83400|129100|02-FEB-2013|0|136000|23-FEB-1999|83400|0|0|1110|09-FEB-2011|2|D||||BOE/REV|||0|0|0|136000||REAL
24N341250|2014||41400|67800|41400|71000|112400|02-FEB-2013|0|109200|23-FEB-1999|70100|920|0|910||2||||||||0|0|0|109200||REAL
24P420892|2014||97400|287900|97400|316500|413900|02-FEB-2013|0|385300|23-FEB-1999|316500|0|0|2016||2|D|||||||0|0|0|385300||REAL
24P420902|2014||0|0|0|0|0|25-JAN-2013|0|||0|0|0|0||1|D||||||100|0|0|0|0||
24P420911|2014||101700|343100|101700|389300|491000|17-SEP-2013|0|444800|24-FEB-1999|389300|0|0|2752|10-SEP-2011|3|OVR|101700|343100|444800||||0|0|0|444800||REAL
24P420920|2014||96200|299500|96200|364400|460600|02-FEB-2013|0|395700|23-FEB-1999|364400|0|0|2892|10-FEB-2011|2|D||||REV/SYS|||0|0|0|395700||REAL
24P540251|2014||56400|188900|56400|190300|246700|02-FEB-2013|0|245300|24-FEB-1999|190300|0|0|2049||2||||||||0|0|0|245300||REAL
24P540260|2014||54800|162100|54800|155900|210700|02-FEB-2013|0|216900|24-FEB-1999|155900|0|0|1589||2||||||||0|0|0|216900||REAL
24P540271|2014||54800|168100|54800|160600|215400|02-FEB-2013|0|222900|23-FEB-1999|160600|0|0|1589||2||||||||0|0|0|222900||REAL
24P540282|2014||64800|209300|64800|200100|264900|02-FEB-2013|0|274100|24-FEB-1999|200100|0|0|2049||2||||||||0|0|0|274100||REAL
24P540293|2014||55400|220100|55400|206500|261900|02-FEB-2013|0|275500|24-FEB-1999|206500|0|0|2049||2|D|||||||0|0|0|275500||REAL
24P540307|2014||56700|178900|56700|164400|221100|02-FEB-2013|0|235600|24-FEB-1999|164200|160|0|1589|19-DEC-2012|2|90||||820|||0|0|0|235600||REAL
24P540316|2014||64600|166700|64600|158300|222900|02-FEB-2013|0|231300|23-FEB-1999|158300|0|0|1589|13-APR-2012|2|57||||786|||0|0|0|231300||REAL
25H430930|2014||37800|83100|37800|109100|146900|22-FEB-2013|0|93200|23-FEB-1999|107600|1470|0|1258|21-FEB-2013|3|D|37800|83100|120900|816|||0|0|0|120900||REAL
24L410145|2014||92300|154500|92300|167000|259300|02-FEB-2013|0|246800|23-FEB-1999|167000|0|0|1936|25-FEB-2011|2|D||||816|||0|0|0|246800||REAL
24L410156|2014||69700|118800|69700|139400|209100|02-FEB-2013|0|188500|23-FEB-1999|139400|0|0|1745|18-JAN-2011|2|85||||829|||0|0|0|188500||REAL
24L410167|2014||83300|291600|83300|260400|343700|02-FEB-2013|0|374900|24-FEB-1999|256700|3720|0|1324|10-JAN-2012|2|01||||811|||0|0|0|374900||REAL
24L410178|2014||69200|166000|69200|203600|272800|02-FEB-2013|0|235200|24-FEB-1999|203600|0|0|1941|09-FEB-2011|2|D||||REV/SYS|||0|0|0|235200||REAL
24L410211|2014||83400|164800|83400|146800|230200|02-FEB-2013|0|248200|24-FEB-1999|137100|9660|0|1308|18-JAN-2011|2|34||||829|||0|0|0|248200||REAL
24L410233|2014||78700|320900|78700|243000|321700|22-FEB-2013|0|399600|24-FEB-1999|243000|0|0|864||2||||||||0|0|0|399600||REAL
24L410255|2014||90300|0|90300|0|90300|01-FEB-2013|0||24-FEB-1999|0|0|0|0|10-MAR-2011|1|04||||828|||0|0|0|90300||REAL
24L410266|2014||103100|303400|103100|232300|335400|03-MAY-2013|0|406500|23-FEB-1999|230400|1880|0|2592|03-MAY-2013|2|D||||978|||0|0|0|406500||REAL
24L410288|2014||79100|99700|79100|123200|202300|02-FEB-2013|0|178800|23-FEB-1999|123000|240|0|1416||2||||||||0|0|0|178800||REAL
24L410299|2014||87900|114300|87900|140900|228800|02-FEB-2013|0|202200|23-FEB-1999|140800|60|0|1245|18-MAY-2011|2|89||||798|||0|0|0|202200||REAL
24L410310|2014||106400|120100|106400|181700|288100|09-AUG-2013|0|226500|24-FEB-1999|178000|3720|0|1186||2|D|||||||0|0|0|226500||REAL
24L630842|2014||60100|158500|60100|131800|191900|20-APR-2013|0|221500|24-FEB-1999|130000|1770|0|1731|13-FEB-2013|3|OVR|60100|158500|218600|978|||0|0|0|218600||REAL
24L630860|2014||93800|55300|93800|119300|213100|03-APR-2013|0|149100|10-APR-1999|119200|130|0|1015||2||||||||0|0|0|149100||REAL
24M320362|2014||41200|87200|41200|102800|144000|02-FEB-2013|0|128400|23-FEB-1999|102800|0|0|864||2|D|||||||0|0|0|128400||REAL
24M320423|2014||42000|174700|42000|199100|241100|02-FEB-2013|0|216700|23-FEB-1999|197100|2000|0|1221|09-FEB-2011|2|D||||REV/SYS|||0|0|0|216700||REAL
24N220074|2014||44100|138400|44100|143300|187400|02-FEB-2013|0|182500|24-FEB-1999|142000|1290|0|1260||2||||||||0|0|0|182500||REAL
24N220085|2014||35100|120800|35100|95500|130600|09-FEB-2013|0|162700|24-FEB-1999|95500|0|0|848||3|OVR|35100|120800|155900|ASR13|||0|0|0|155900||REAL
24N220113|2014||40700|161500|40700|142700|183400|09-FEB-2013|0|209700|24-FEB-1999|142700|0|0|1375||3|OVR|40700|161500|202200|ASR13|||0|0|0|202200||REAL
24N220131|2014||39800|150600|39800|147700|187500|08-APR-2013|0|190400|10-APR-1999|147700|0|0|1774|05-JAN-2011|2|85||||798|||0|0|0|190400||REAL
24N220151|2014||38100|66000|38100|71400|109500|09-FEB-2013|0|105900|23-FEB-1999|71400|0|0|864||3|OVR|38100|66000|104100|ASR13|||0|0|0|104100||REAL
23V521242|2014||44800|148200|44800|182300|227100|02-FEB-2013|0|193000|24-FEB-1999|182300|0|0|1454||2|D|||||||0|0|0|193000||REAL
24N620311|2014|0|36900|98700|36900|84500|121400|03-APR-2014|0|137400|03-APR-2014|82600|1880|0|816|06-NOV-2013|3|96|36900|98700|135600|814|||0|0|0|135600||REAL
24K140591|2014||48900|156600|48900|159000|207900|02-FEB-2013|0|205500|24-FEB-1999|159000|0|0|975||2|D|||||||0|0|0|205500||REAL
24K140609|2014||50900|78200|50900|80500|131400|02-FEB-2013|0|129100|23-FEB-1999|80500|0|0|816|16-MAY-2011|2|99||||824|||0|0|0|129100||REAL
24K140618|2014||41400|118000|41400|129000|170400|02-FEB-2013|0|159400|24-FEB-1999|129000|0|0|1441|16-MAY-2011|2|S99||||784|||0|0|0|159400||REAL
24K140627|2014||40400|113100|40400|134300|174700|19-MAR-2013|0|153500|23-FEB-1999|134100|230|0|1001||2||||||||0|0|0|153500||REAL
24K140636|2014||52200|104900|52200|111100|163300|02-FEB-2013|0|157100|24-FEB-1999|109900|1160|0|816||2|D|||||||0|0|0|157100||REAL
24K140645|2014||67600|74700|67600|94200|161800|02-FEB-2013|0|142300|24-FEB-1999|94200|0|0|768|09-FEB-2011|2|D||||REV/SYS|||0|0|0|142300||REAL
23P520223|2014||63500|242000|63500|250200|313700|02-FEB-2013|0|305500|24-FEB-1999|250200|0|0|2328|10-APR-2012|2|96||||801|||0|0|0|305500||REAL
23P520232|2014||59100|194400|59100|197500|256600|02-FEB-2013|0|253500|24-FEB-1999|194500|3020|0|1680||2||||||||0|0|0|253500||REAL
24U520311|2014||62500|209200|62500|235800|298300|02-FEB-2013|0|271700|24-FEB-1999|235800|0|0|2524||2||||||||0|0|0|271700||REAL
21R441173|2014||16800|192900|16800|169100|185900|02-FEB-2013|0|209700|24-FEB-1999|168400|0|0|1452||2||||||||0|0|0|209700||REAL
22M110738|2014||71600|157200|71600|172100|243700|02-FEB-2013|0|228800|25-FEB-1999|172100|0|0|858|10-FEB-2011|2|D||||REV/SYS|||0|0|0|228800||REAL
22M110747|2014|0|55800|133600|55800|145000|200800|19-JUN-2014|0|198500|19-JUN-2014|145000|0|0|1470|13-FEB-2013|3|OVR|55800|133600|189400|978|||0|0|0|189400||REAL
22K240172|2014||256800|209300|256800|315100|571900|03-APR-2013|0|466100|25-FEB-1999|312200|2910|0|2684||2||||||||0|0|0|466100||REAL
22T340095|2014||16200|130700|16200|193200|209400|02-FEB-2013|0|146900|24-FEB-1999|192500|740|0|2217|10-FEB-2011|2|D||||REV/SYS|||0|0|0|146900||REAL
23M430273|2014||90300|296200|90300|201800|292100|02-FEB-2013|0|386500|25-FEB-1999|200400|1380|0|1352||2||||||||0|0|0|386500||REAL
23M340536|2014||136000|399700|136000|371000|507000|03-APR-2013|0|535700|25-FEB-1999|369300|1690|0|1800|20-FEB-2013|2|42||||829|||0|0|0|535700||REAL
24S520520|2014||28000|151400|28000|173500|201500|02-FEB-2013|0|179400|23-FEB-1999|173500|0|0|1332|10-FEB-2011|2|D||||REV/SYS|||0|0|0|179400||REAL
24S520531|2014||28000|147800|28000|162300|190300|02-FEB-2013|0|175800|24-FEB-1999|162300|0|0|1414||2||||||||0|0|0|175800||REAL
24S130424|2014||74000|295900|74000|306800|380800|19-MAR-2013|0|369900|23-FEB-1999|300300|6510|0|2171||2||||||||0|0|0|369900||REAL
24S130433|2014||65700|277200|65700|300300|366000|02-FEB-2013|0|342900|23-FEB-1999|300300|0|0|2628|06-JUL-2011|2|13||||826|||0|0|0|342900||REAL
24S130442|2014||0|0|0|0|0|20-NOV-2012|0|||0|0|0|0||1|D||||||100|0|0|0|0||
24S130451|2014||70100|283700|70100|302900|373000|02-FEB-2013|0|353800|23-FEB-1999|302900|0|0|2628||2||||||||0|0|0|353800||REAL
24S130460|2014||0|0|0|0|0|10-JAN-2013|0|||0|0|0|0||1|D||||||100|0|0|0|0||
24S130552|2014||53900|283400|53900|346700|400600|02-FEB-2013|0|337300|24-FEB-1999|346700|0|0|3052||2||||||||0|0|0|337300||REAL
24S130561|2014||52800|285600|52800|367000|419800|17-SEP-2013|0|338400|24-FEB-1999|363700|3270|0|3182|10-SEP-2011|3|OVR|52800|285600|338400||||0|0|0|338400||REAL
24S130570|2014||50200|273900|50200|363200|413400|02-FEB-2013|0|324100|23-FEB-1999|363200|0|0|3088||2||||||||0|0|0|324100||REAL
24S130581|2014||51500|264900|51500|305700|357200|02-FEB-2013|0|316400||305700|0|0|2400||2||||||||0|0|0|316400||REAL
24S130592|2014||54200|262900|54200|308400|362600|17-SEP-2013|0|317100|23-FEB-1999|308400|0|0|2214|10-SEP-2011|3|OVR|54200|262900|317100||||0|0|0|317100||REAL
25M240508|2014||20000|82900|20000|98100|118100|02-FEB-2013|0|102900|23-FEB-1999|98100|0|0|1014|25-FEB-2011|2|D||||814|||0|0|0|102900||REAL
25M240517|2014||20000|84700|20000|84700|104700|02-FEB-2013|0|100800|23-FEB-1999|84700|0|0|1028|10-FEB-2011|1|D||||REV/SYS|||0|0|0|104700||REAL
24P530580|2014||50700|162800|50700|161900|212600|02-FEB-2013|0|213500|24-FEB-1999|161900|0|0|1976||2|D|||||||0|0|0|213500||REAL
24P530591|2014|0|50500|168000|50500|167600|218100|19-JUN-2014|0|216100|19-JUN-2014|167600|0|0|1344|11-JUN-2012|3|85|50500|168000|218500|786|||0|0|0|218500||REAL
24L340323|2014||54800|114000|54800|114500|169300|02-FEB-2013|0|168800|24-FEB-1999|114500|0|0|950||2||||||||0|0|0|168800||REAL
21V140430|2014||85200|386700|85200|386700|471900|02-FEB-2013|0|443700||386700|0|0|2962||1||||||||0|0|0|471900||REAL
21V140449|2014||85200|364700|85200|364700|449900|02-FEB-2013|0|417800||364300|380|0|3200||1||||||||0|0|0|449900||REAL
24L340332|2014||58600|111500|58600|112600|171200|02-FEB-2013|0|170100|23-FEB-1999|112600|0|0|934||2||||||||0|0|0|170100||REAL
24L220405|2014||51400|81800|51400|105200|156600|02-FEB-2013|0|133200|23-FEB-1999|105200|0|0|840||2|D|||||||0|0|0|133200||REAL
24L220414|2014||24600|105700|24600|124800|149400|05-MAR-2013|0|130300|24-FEB-1999|124800|0|0|1527||2||||||||0|0|0|130300||REAL
24L220423|2014||26700|110800|26700|127200|153900|05-MAR-2013|0|137500|23-FEB-1999|126900|290|0|1618||2||||||||0|0|0|137500||REAL
24L220432|2014||64400|99100|64400|124500|188900|02-FEB-2013|0|163500|24-FEB-1999|124300|160|0|1159|09-FEB-2011|2|D||||REV/SYS|||0|0|0|163500||REAL
24L220441|2014||24000|84400|24000|98100|122100|19-MAR-2013|0|108400|24-FEB-1999|98100|0|0|1170||2|D|||||||0|0|0|108400||REAL
24P510900|2014||48800|92800|48800|106700|155500|02-FEB-2013|0|141600|23-FEB-1999|103300|3350|0|990|13-APR-2012|2|96||||786|||0|0|0|141600||REAL
24L220450|2014||65500|82100|65500|73400|138900|02-FEB-2013|0|147600|15-APR-1999|73200|240|0|1369|09-FEB-2011|2|D||||REV/SYS|||0|0|0|147600||REAL
24P510881|2014||48800|92000|48800|106300|155100|02-FEB-2013|0|140800|23-FEB-1999|102900|3350|0|990||2|D|||||||0|0|0|140800||REAL
24P510890|2014||48800|108600|48800|108600|157400|07-NOV-2014|0|160900|07-NOV-2014|108600|0|0|966|08-SEP-2013|3|OVR|48800|108600|157400|HT401|||0|0|0|157400||REAL
24P510919|2014||48800|128400|48800|123400|172200|02-FEB-2013|0|177200|23-FEB-1999|120000|3350|0|950|13-APR-2012|2|85||||786|||0|0|0|177200||REAL
24P430150|2014|0|51600|136200|51600|143400|195000|27-JAN-2014|0|186000|27-JAN-2014|143400|0|0|1480|08-JAN-2014|3|96|51600|136200|187800|803|||0|0|0|187800||REAL
24P430161|2014||56500|131600|56500|141400|197900|02-FEB-2013|0|188100|23-FEB-1999|141400|0|0|1685|09-FEB-2011|2|D||||REV/SYS|||0|0|0|188100||REAL
24P430172|2014|0|62400|150000|62400|136500|198900|10-FEB-2014|0|209800|10-FEB-2014|136400|80|0|1665|23-OCT-2013|3|96|62400|150000|212400|836|||0|0|0|212400||REAL
24P430183|2014||58500|123700|58500|136200|194700|02-FEB-2013|0|182200|23-FEB-1999|136200|0|0|1328||2||||||||0|0|0|182200||REAL
24P430194|2014||54700|112600|54700|130800|185500|02-FEB-2013|0|167300|24-FEB-1999|130800|0|0|1520||2||||||||0|0|0|167300||REAL
24P430206|2014|0|56400|125100|56400|173600|230000|16-JUN-2014|0|179100|16-JUN-2014|173600|0|0|1769|23-OCT-2013|3|96|56400|125100|181500|836|||0|0|0|181500||REAL
24P430215|2014||66100|106400|66100|127800|193900|02-FEB-2013|0|172500|24-FEB-1999|126800|1030|0|1480|02-MAY-2011|2|S99||||811|||0|0|0|172500||REAL
24P430224|2014||59900|128600|59900|125800|185700|02-FEB-2013|0|188500|24-FEB-1999|125800|0|0|1088||2||||||||0|0|0|188500||REAL
24P430233|2014||56300|129700|56300|138500|194800|02-FEB-2013|0|186000|23-FEB-1999|138500|0|0|1651|09-FEB-2011|2|D||||REV/SYS|||0|0|0|186000||REAL
24P430242|2014||52900|129900|52900|139600|192500|02-FEB-2013|0|182800|23-FEB-1999|139600|0|0|1480|10-FEB-2011|2|D||||REV/SYS|||0|0|0|182800||REAL
24L430198|2014||78900|351200|78900|297200|376100|02-FEB-2013|0|430100|23-FEB-1999|297200|0|0|2132||2||||||||0|0|0|430100||REAL
24L430242|2014||90100|340100|90100|292200|382300|02-FEB-2013|0|430200|10-APR-1999|291800|370|0|2240||2||||||||0|0|0|430200||REAL
24L430275|2014||79400|292400|79400|312800|392200|02-FEB-2013|0|371800|23-FEB-1999|312800|0|0|2606|31-JAN-2013|2|D||||SYS|||0|0|0|371800||REAL
24L430297|2014||87900|319700|87900|247300|335200|02-FEB-2013|0|407600|24-FEB-1999|247100|170|0|2504||2||||||||0|0|0|407600||REAL
24L430303|2014||119100|287400|119100|287400|406500|02-FEB-2013|0|424200|23-FEB-1999|284100|3260|0|2126|25-FEB-2011|1|D||||816|||0|0|0|406500||REAL
23V511298|2014||48600|139900|48600|170600|219200|02-FEB-2013|0|188500|25-FEB-1999|170600|0|0|1500||2||||||||0|0|0|188500||REAL
23V511302|2014||46000|197900|46000|236600|282600|19-MAR-2013|0|243900|25-FEB-1999|236600|0|0|2120||2||||||||0|0|0|243900||REAL
23V511311|2014|0|43000|182200|43000|241100|284100|16-JUN-2014|0|241700|16-JUN-2014|241100|0|0|2280|26-SEP-2013|3|96|43000|182200|225200|825|||0|0|0|225200||REAL
23V511320|2014||42800|172400|42800|216100|258900|02-FEB-2013|0|215200|25-FEB-1999|216100|0|0|1032|10-FEB-2011|2|D||||REV/SYS|||0|0|0|215200||REAL
23V511331|2014||43300|138000|43300|168400|211700|02-FEB-2013|0|181300|25-FEB-1999|168400|0|0|1576||2||||||||0|0|0|181300||REAL
23V511342|2014||44400|172200|44400|220600|265000|02-FEB-2013|0|216600|25-FEB-1999|220600|0|0|1496||2||||||||0|0|0|216600||REAL
24O240336|2014||86800|92500|86800|114800|201600|19-FEB-2014|0|228800|19-FEB-2014|114800|0|0|1372|19-JAN-2011|3|OVR|86800|92500|179300|ASR13|||0|0|0|179300||REAL
24O240372|2014||98300|140900|98300|159700|258000|09-FEB-2013|0|269400|23-FEB-1999|159700|0|0|1344||3|OVR|98300|140900|239200|ASR13|||0|0|0|239200||REAL
24R111071|2014||36400|99700|36400|111500|147900|05-MAR-2013|0|136100|23-FEB-1999|111500|0|0|892||2|D|||||||0|0|0|136100||REAL
24R111093|2014||36600|127900|36600|163600|200200|05-MAR-2013|0|164500|23-FEB-1999|163600|0|0|960||2|D|||||||0|0|0|164500||REAL
24R111143|2014||43200|132700|43200|158000|201200|05-MAR-2013|0|175900|24-FEB-1999|158000|0|0|1256||2|D|||||||0|0|0|175900||REAL
24R111152|2014||37800|139900|37800|156800|194600|05-MAR-2013|0|177700|24-FEB-1999|156600|210|0|1256||2||||||||0|0|0|177700||REAL
24P210352|2014||23700|48000|23700|92200|115900|02-FEB-2013|0|71700|24-FEB-1999|92200|0|0|964|17-JAN-2013|2|96||||756|||0|0|0|71700||REAL
24P210361|2014||23100|47900|23100|91600|114700|02-FEB-2013|0|71000|23-FEB-1999|91600|0|0|948||2||||||||0|0|0|71000||REAL
24P210381|2014||21600|49100|21600|86300|107900|02-FEB-2013|0|70700|24-FEB-1999|86300|0|0|868||2||||||||0|0|0|70700||REAL
24S630454|2014||33800|117100|33800|137700|171500|02-FEB-2013|0|150900|23-FEB-1999|137700|0|0|1428|09-MAY-2012|2|57||||825|||0|0|0|150900||REAL
24S630465|2014||34200|126500|34200|131300|165500|02-FEB-2013|0|160700|24-FEB-1999|131200|70|0|1284||2|D|||||||0|0|0|160700||
24S630476|2014||34400|113500|34400|111500|145900|02-FEB-2013|0|147900|24-FEB-1999|111500|0|0|1064|10-FEB-2011|2|D||||REV/SYS|||0|0|0|147900||REAL
24S630498|2014|0|33000|132200|33000|138900|171900|21-MAY-2014|0|154700|21-MAY-2014|138900|0|0|1347|31-JAN-2014|3|85|33000|132200|165200|803|||0|0|0|165200||REAL
24S630502|2014||33000|118900|33000|125300|158300|02-FEB-2013|0|151900|23-FEB-1999|125300|0|0|1284||2||||||||0|0|0|151900||REAL
24S630511|2014||33000|134800|33000|127000|160000|02-FEB-2013|0|167800|23-FEB-1999|127000|0|0|1118||2||||||||0|0|0|167800||REAL
24S630520|2014||33000|110500|33000|135400|168400|02-FEB-2013|0|143500|23-FEB-1999|135400|0|0|1347||2||||||||0|0|0|143500||REAL
24S510703|2014||38600|147300|38600|167400|206000|02-FEB-2013|0|185900|23-FEB-1999|167400|0|0|1998||2||||||||0|0|0|185900||REAL
24S510712|2014||39200|113300|39200|122200|161400|02-FEB-2013|0|152500|23-FEB-1999|122200|0|0|1284||2||||||||0|0|0|152500||REAL
24S510721|2014||0|0|0|0|0|10-JAN-2013|0|||0|0|0|0||1|D||||||100|0|0|0|0||
24S510730|2014||38000|145600|38000|168900|206900|02-FEB-2013|0|183600|24-FEB-1999|168900|0|0|1332|06-DEC-2012|2|33||||832|||0|0|0|183600||REAL
24S510741|2014||40000|141800|40000|166100|206100|02-FEB-2013|0|181800|23-FEB-1999|166100|0|0|1332||2||||||||0|0|0|181800||REAL
23M341104|2014||121400|133800|121400|231800|353200|02-FEB-2013|0|255200|24-FEB-1999|231800|0|0|1466|12-APR-2011|2|D||||816|||0|0|0|255200||REAL
22Q610041|2014||40300|103000|40300|141700|182000|02-FEB-2013|0|143300|25-FEB-1999|141300|380|0|1160||2||||||||0|0|0|143300||REAL
22Q610074|2014||41100|117300|41100|130000|171100|02-FEB-2013|0|158400|25-FEB-1999|130000|0|0|1472||2||||||||0|0|0|158400||REAL
22Q610085|2014||40400|132300|40400|131100|171500|02-FEB-2013|0|172700|24-FEB-1999|130900|240|0|1650||2|D|||||||0|0|0|172700||REAL
22Q610096|2014||46800|102000|46800|146600|193400|02-FEB-2013|0|148800|25-FEB-1999|143300|3260|0|1097||2||||||||0|0|0|148800||REAL
22Q610104|2014||41600|106500|41600|133400|175000|02-FEB-2013|0|148100|24-FEB-1999|131700|1700|0|1173||2||||||||0|0|0|148100||REAL
22Q610113|2014||44000|109700|44000|132800|176800|02-FEB-2013|0|153700|25-FEB-1999|132800|0|0|1400||2||||||||0|0|0|153700||REAL
22R310382|2014||25700|125500|25700|143700|169400|02-FEB-2013|0|151200|25-FEB-1999|143700|0|0|1770|23-APR-2012|2|96||||784|||0|0|0|151200||REAL
23P240815|2014||56800|145500|56800|199800|256600|02-FEB-2013|0|202300|25-FEB-1999|199800|0|0|1492|05-OCT-2012|2|96||||832|||0|0|0|202300||REAL
23P240842|2014||56800|146100|56800|198700|255500|02-FEB-2013|0|202900|25-FEB-1999|198700|0|0|1408|26-JAN-2011|2|85||||975|||0|0|0|202900||REAL
23P240851|2014||47600|140600|47600|155100|202700|02-FEB-2013|0|188200|24-FEB-1999|155100|0|0|1492||2|D|||||||0|0|0|188200||REAL
24N341283|2014||43600|118300|43600|118300|161900|08-APR-2013|0|159900|24-FEB-1999|118300|0|0|1268|15-APR-2011|1|D||||827|||0|0|0|161900||REAL
24N341294|2014||37300|131600|37300|117600|154900|02-FEB-2013|0|168900|23-FEB-1999|113200|4370|0|1232|13-NOV-2012|2|96||||824|||0|0|0|168900||REAL
24N341306|2014||48000|102700|48000|127700|175700|02-FEB-2013|0|150700|23-FEB-1999|127700|0|0|704||2||||||||0|0|0|150700||REAL
24N341315|2014||45100|120800|45100|141500|186600|02-FEB-2013|0|165900|23-FEB-1999|141500|0|0|1053|13-NOV-2012|2|96||||824|||0|0|0|165900||REAL
24N341324|2014||38500|104300|38500|117700|156200|02-FEB-2013|0|142800|24-FEB-1999|117500|160|0|900||2||||||||0|0|0|142800||REAL
24N341360|2014||35400|82100|35400|91100|126500|02-FEB-2013|0|117500|23-FEB-1999|90900|200|0|1232||2||||||||0|0|0|117500||REAL
24N341371|2014||77600|125000|77600|125000|202600|17-JUN-2013|0|256100|17-JUN-2013|125000|0|0|1404|18-JUN-2013|3|OVR|77600|125000|202600|HT401|||0|0|0|202600||REAL
24N341382|2014||75000|258300|75000|205400|280400|22-FEB-2013|0|339900|23-FEB-1999|205400|0|0|1288|08-SEP-2013|3|OVR|75000|258300|333300|HT401|||0|0|0|333300||REAL
24N341393|2014||45600|121300|45600|111200|156800|02-FEB-2013|0|166900|24-FEB-1999|110900|280|0|1008||2|D|||||||0|0|0|166900||REAL
24N130894|2014||52700|88500|52700|104000|156700|09-FEB-2013|0|143200|24-FEB-1999|103900|60|0|864|10-MAR-2011|3|OVR|52700|88500|141200|ASR13|||0|0|0|141200||REAL
24S241175|2014||207800|119600|207800|243100|450900|02-FEB-2013|0|327400|23-FEB-1999|243100|0|0|2439||2|||||||100|327400|207800|119600|327400||REAL
24S241186|2014||1669900|22200|1669900|22200|1692100|05-MAR-2013|0|||0|22150|0|0||1|D||||SYS||100|1692100|1669900|22200|1692100||REAL
24S241197|2014||32400|128000|32400|130700|163100|02-FEB-2013|0|160400|23-FEB-1999|130700|0|0|1120|10-FEB-2011|2|D||||REV/SYS|||0|0|0|160400||REAL
24S310080|2014||40000|120000|40000|120500|160500|02-FEB-2013|0|160000|23-FEB-1999|120500|0|0|1064||2||||||||0|0|0|160000||REAL
24S310091|2014||36900|155800|36900|168400|205300|19-FEB-2013|0|195300|24-FEB-1999|168400|0|0|1332|13-FEB-2013|3|OVR|36900|155800|192700|978|||0|0|0|192700||REAL
24S310101|2014||35500|152400|35500|136700|172200|02-FEB-2013|0|187900|23-FEB-1999|136700|0|0|1369||2|D|||||||0|0|0|187900||REAL
23U330681|2014||51400|141800|51400|165200|216600|02-FEB-2013|0|193200|24-FEB-1999|165200|0|0|1904||2||||||||0|0|0|193200||REAL
23U330690|2014||49600|105600|49600|120300|169900|02-FEB-2013|0|155200|24-FEB-1999|120300|0|0|1120||2||||||||0|0|0|155200||REAL
23U330700|2014||50700|102700|50700|120600|171300|02-FEB-2013|0|153400|26-FEB-1999|120600|0|0|1120|10-FEB-2011|2|D||||REV/SYS|||0|0|0|153400||REAL
24R630783|2014||33300|245200|33300|276400|309700|03-APR-2013|0|278500|24-FEB-1999|276400|0|0|1916||2|D|||||||0|0|0|278500||REAL
24S631576|2014||32500|117500|32500|129900|162400|02-FEB-2013|0|150000|24-FEB-1999|129900|0|0|1310||2||||||||0|0|0|150000||REAL
24S330242|2014||39600|105600|39600|110700|150300|02-FEB-2013|0|145200|23-FEB-1999|110700|0|0|1196||2||||||||0|0|0|145200||REAL
24S631587|2014||32500|109700|32500|128400|160900|02-FEB-2013|0|142200|23-FEB-1999|128400|0|0|1284||2||||||||0|0|0|142200||REAL
24S631602|2014||36800|110000|36800|134700|171500|19-FEB-2013|0|163800|23-FEB-1999|134700|0|0|1310|13-FEB-2013|3|OVR|36800|110000|146800|978|||0|0|0|146800||REAL
24S330231|2014||35200|108500|35200|110100|145300|02-FEB-2013|0|143700|24-FEB-1999|110100|0|0|1196||2||||||||0|0|0|143700||REAL
24S330253|2014||38800|119200|38800|129700|168500|02-FEB-2013|0|158000|23-FEB-1999|129700|0|0|1356||2||||||||0|0|0|158000||REAL
24S330264|2014||37700|153800|37700|177200|214900|02-FEB-2013|0|191500|23-FEB-1999|177200|0|0|2054||2||||||||0|0|0|191500||REAL
24S330275|2014||36400|115900|36400|120900|157300|02-FEB-2013|0|152300|23-FEB-1999|120900|0|0|1189||2||||||||0|0|0|152300||REAL
24S441034|2014||38600|83800|38600|90400|129000|05-MAR-2013|0|122400|23-FEB-1999|90400|0|0|1286|08-FEB-2011|2|85||||825|||0|0|0|122400||REAL
24S441045|2014||38600|83800|38600|90800|129400|05-MAR-2013|0|122400|23-FEB-1999|90800|0|0|1286|08-FEB-2011|2|85||||825|||0|0|0|122400||REAL
24S441056|2014||38600|83600|38600|89400|128000|05-MAR-2013|0|122200|23-FEB-1999|89400|0|0|1286|08-FEB-2011|2|85||||825|||0|0|0|122200||REAL
24S441067|2014||38600|87300|38600|92500|131100|05-MAR-2013|0|125900|23-FEB-1999|92500|0|0|1286|08-FEB-2011|2|85||||825|||0|0|0|125900||REAL
24S441078|2014||38600|87300|38600|91300|129900|05-MAR-2013|0|125900|24-FEB-1999|91300|0|0|1286|08-FEB-2011|2|85||||825|||0|0|0|125900||REAL
24S441089|2014||38600|81500|38600|89600|128200|05-MAR-2013|0|120100|23-FEB-1999|89600|0|0|1286|08-FEB-2011|2|85||||825|||0|0|0|120100||REAL
24S441090|2014||38600|81500|38600|89900|128500|05-MAR-2013|0|120100|23-FEB-1999|89900|0|0|1286|09-FEB-2011|2|86||||823|||0|0|0|120100||REAL
23P310282|2014||57500|203900|57500|223800|281300|02-FEB-2013|0|261400|25-FEB-1999|223800|0|0|2431||2||||||||0|0|0|261400||REAL
23K130957|2014||177200|395300|177200|353700|530900|03-APR-2013|0|572500|25-FEB-1999|345400|8330|0|2386||2||||||||0|0|0|572500||REAL
23K130966|2014|0|108700|242400|108700|183200|291900|24-FEB-2014|0|351100|24-FEB-2014|179000|4190|0|1800|09-OCT-2013|3|96|108700|242400|351100|801|||0|0|0|351100||REAL
23K130975|2014|0|170400|459600|170400|376600|547000|23-JUL-2014|0|646400|23-JUL-2014|371100|5530|0|3100|10-OCT-2013|3|29|170400|459600|630000|801|||0|0|0|630000||REAL
23K130984|2014||50300|102300|50300|97700|148000|17-JUN-2013|0|134700|17-JUN-2013|96600|1050|0|882|24-MAY-2013|3|S99|50300|102300|152600|803|||0|0|0|152600||REAL
23K131002|2014||52100|87700|52100|67500|119600|20-APR-2013|0|169300|25-FEB-1999|64100|3410|0|1360||3|OVR|52100|87700|139800|ASR13|||0|0|0|139800||REAL
23K131011|2014||52100|71900|52100|51100|103200|03-APR-2013|0|124000|24-FEB-1999|51100|0|0|624||2||||||||0|0|0|124000||REAL
23K131020|2014|0|100700|192000|100700|220300|321000|19-JUN-2014|0|317000|19-JUN-2014|219900|420|0|2044|19-JUN-2014|3|85|100700|192000|292700|816|||0|0|0|292700||REAL
23K131031|2014||88200|107300|88200|99900|188100|20-APR-2013|0|223000|25-FEB-1999|93800|6100|0|900||3|OVR|88200|107300|195500|ASR13|||0|0|0|195500||REAL
23P630618|2014||11600|93000|11600|107400|119000|02-FEB-2013|0|104600|25-FEB-1999|106400|0|0|1240|05-OCT-2012|2|85||||832|||0|0|0|104600||REAL
23L210313|2014|1|82900|308200|82900|302400|385300|06-NOV-2013|0|405300|06-NOV-2013|299000|3380|0|1890|14-OCT-2013|3|11|82900|308200|391100|811|||0|0|0|391100||REAL
23L210322|2014||92100|222200|92100|216900|309000|03-APR-2013|0|314300|25-FEB-1999|213600|3310|0|1700||2|D|||||||0|0|0|314300||REAL
23L210331|2014||88700|303700|88700|304100|392800|03-APR-2013|0|392400|25-FEB-1999|304100|0|0|2474||2||||||||0|0|0|392400||REAL
23L210340|2014|1|82000|218000|82000|230700|312700|18-NOV-2013|0|303400|18-NOV-2013|230700|0|0|2048|09-OCT-2013|3|13|82000|218000|300000|811|||0|0|0|300000||REAL
23L210351|2014||92100|280800|92100|285700|377800|03-APR-2013|0|372900|25-FEB-1999|282600|3110|0|2388|09-FEB-2011|2|D||||REV/SYS|||0|0|0|372900||REAL
23L410199|2014|0|105600|221500|105600|210300|315900|21-MAR-2014|0|334200|21-MAR-2014|210300|0|0|1208|28-OCT-2013|3|11|105600|221500|327100|814|||0|0|0|327100||REAL
23L410201|2014||114900|218000|114900|218800|333700|03-APR-2013|0|332900|25-FEB-1999|218800|0|0|1758||2|D|||||||0|0|0|332900||REAL
23L410221|2014|0|104000|224800|104000|219900|323900|21-MAR-2014|0|328800|21-MAR-2014|218500|1420|0|1680|28-OCT-2013|3|96|104000|224800|328800|814|||0|0|0|328800||REAL
23L410232|2014|0|104000|260600|104000|249400|353400|31-DEC-2013|0|372900|31-DEC-2013|247300|2130|0|1872|29-OCT-2013|3|24|104000|260600|364600|814|||0|0|0|364600||REAL
23L410254|2014||113000|206500|113000|170500|283500|03-APR-2013|0|319500|24-FEB-1999|168000|2530|0|1610||2||||||||0|0|0|319500||REAL
23L410265|2014||113400|338400|113400|314600|428000|03-APR-2013|0|451800|25-FEB-1999|314600|20|0|1512|26-OCT-2012|2|11||||801|||0|0|0|451800||REAL
23L410276|2014||116300|128200|116300|171500|287800|03-APR-2013|0|244500|25-FEB-1999|171500|0|0|1134||2|D|||||||0|0|0|244500||REAL
23L410298|2014||172800|273300|172800|251500|424300|03-APR-2013|0|446100|24-FEB-1999|251400|140|0|2072|20-FEB-2013|2||||||||0|0|0|446100||REAL
23L410302|2014||150900|357600|150900|300400|451300|03-APR-2013|0|508500|25-FEB-1999|298800|1560|0|2488||2||||||||0|0|0|508500||REAL
23L410311|2014||150900|218400|150900|232800|383700|03-APR-2013|0|369300|25-FEB-1999|232700|140|0|1080|08-MAR-2011|2|D||||828|||0|0|0|369300||REAL
23L410320|2014||109400|224100|109400|205800|315200|03-APR-2013|0|333500|25-FEB-1999|204400|1380|0|1848||2||||||||0|0|0|333500||REAL
23L410331|2014||116300|151000|116300|172000|288300|03-APR-2013|0|267300|25-FEB-1999|172000|0|0|1092||2|D|||||||0|0|0|267300||REAL
23M440746|2014|0|108000|369900|108000|419600|527600|03-APR-2014|0|477900|03-APR-2014|419600|0|0|1652|07-NOV-2013|3|96|108000|369900|477900|811|||0|0|0|477900||REAL
22T340343|2014||42900|89400|42900|140800|183700|02-FEB-2013|0|132300|25-FEB-1999|140800|0|0|1092||2|D|||||||0|0|0|132300||REAL
22T340352|2014||43500|88500|43500|104500|148000|19-APR-2013|0|113000|25-FEB-1999|104500|0|0|925|19-APR-2013|3|D|43500|88500|132000|979|||0|0|0|132000||REAL
22T340361|2014||43800|93200|43800|103900|147700|05-FEB-2013|0|137000|25-FEB-1999|103900|0|0|1120||2|D|||||||0|0|0|137000||REAL
22T340417|2014||42900|105500|42900|108200|151100|02-FEB-2013|0|148400|24-FEB-1999|108200|0|0|1092||2|D|||||||0|0|0|148400||REAL
22T340426|2014||43800|99100|43800|124900|168700|09-FEB-2013|0|167800|25-FEB-1999|124900|0|0|1092|14-MAY-2012|3|OVR|43800|99100|142900|ASR13|||0|0|0|142900||REAL
22T340435|2014||43500|112400|43500|141300|184800|19-APR-2013|0|116600|24-FEB-1999|140400|880|0|1225|19-APR-2013|3|D|43500|112400|155900|979|||0|0|0|155900||REAL
22T340444|2014||42900|91700|42900|107000|149900|02-FEB-2013|0|134600|25-FEB-1999|106600|430|0|1160||2|D|||||||0|0|0|134600||REAL
22O210582|2014||104800|207200|104800|290100|394900|02-FEB-2013|0|312000|25-FEB-1999|290100|0|0|1456|24-MAY-2012|2|85||||786|||0|0|0|312000||REAL
22O210591|2014||105600|295300|105600|319300|424900|02-FEB-2013|0|400900|10-APR-1999|319300|0|0|2240|26-NOV-2012|2|57||||832|||0|0|0|400900||REAL
22O210610|2014||100100|245000|100100|292900|393000|02-FEB-2013|0|345100|24-FEB-1999|290100|2790|0|1248||2|D|||||||0|0|0|345100||REAL
22O210638|2014||175900|199100|175900|301200|477100|15-JUL-2013|0|468600|15-JUL-2013|301200|0|0|2568|08-SEP-2013|3|OVR|175900|199100|375000|HT401|||0|0|0|375000||REAL
23J240020|2014||31400|90700|31400|101900|133300|19-MAR-2013|0|125200|25-FEB-1999|101900|0|0|1141|21-FEB-2013|3|D|31400|90700|122100|983|||0|0|0|122100||REAL
23J240042|2014||31400|98700|31400|100500|131900|19-MAR-2013|0|123400|25-FEB-1999|100500|0|0|1167|21-FEB-2013|3|D|31400|98700|130100|983|||0|0|0|130100||REAL
23J240053|2014||31400|99800|31400|104800|136200|19-MAR-2013|0|127400|25-FEB-1999|104800|0|0|1167|21-FEB-2013|3|D|31400|99800|131200|983|||0|0|0|131200||REAL
23J240163|2014||25900|0|25900|0|25900|05-MAR-2013|0|||0|0|0|0|09-FEB-2011|1|D||||SYS|||0|0|0|25900||REAL
23J240262|2014||28500|0|28500|0|28500|05-MAR-2013|0|||0|0|0|0|08-SEP-2013|3|OVR|28500|0|28500|HT401|||0|0|0|28500||REAL
23J240284|2014||104500|14900|104500|14900|119400|18-MAR-2013|0|||0|14850|0|0|08-SEP-2013|3|OVR|104500|14900|119400|HT401|||0|0|0|119400||REAL
23J310013|2014||30400|88300|30400|84000|114400|02-FEB-2013|0|118700|25-FEB-1999|82600|1370|0|864||2|D|||||||0|0|0|118700||REAL
23J310024|2014||28500|89900|28500|85400|113900|02-FEB-2013|0|118400|25-FEB-1999|84400|1020|0|864||2||||||||0|0|0|118400||REAL
22V410064|2014||47500|80900|47500|80900|128400|02-FEB-2013|0|163200|25-FEB-1999|80900|40|0|1757||1||||||||0|0|0|128400||REAL
22V410086|2014||90400|0|90400|0|90400|11-JAN-2013|0|||0|0|0|0||1|D|||||||0|0|0|90400||REAL
22V410121|2014||89700|110600|89700|132500|222200|02-FEB-2013|0|200300|25-FEB-1999|132500|0|0|1535||2||||||||0|0|0|200300||REAL
22V410174|2014||0|0|0|0|0|20-NOV-2012|0|||0|0|0|0||1|D||||||100|0|0|0|0||
22V410185|2014||67800|219800|67800|221300|289100|19-MAR-2013|0|287600|25-FEB-1999|221300|0|0|1931||2|D|||||||0|0|0|287600||REAL
22V410204|2014||71100|242400|71100|305600|376700|09-FEB-2013|0|335500|24-FEB-1999|305400|170|0|2280|01-JUN-2012|3|OVR|71100|242400|313500|ASR13|||0|0|0|313500||REAL
22V410295|2014|0|86900|372400|86900|416100|503000|18-JUN-2014|0|456500|18-JUN-2014|415500|580|0|3348|23-SEP-2013|3|96|86900|372400|459300|835|||0|0|0|459300||REAL
22V410305|2014||84500|395600|84500|473500|558000|02-FEB-2013|0|480100|25-FEB-1999|470900|2620|0|2968||2||||||||0|0|0|480100||REAL
22V410314|2014||88800|387500|88800|466100|554900|02-FEB-2013|0|476300|24-FEB-1999|463700|2390|0|3004||2|D|||||||0|0|0|476300||REAL
22V410323|2014|0|96100|429300|96100|397000|493100|18-JUN-2014|0|522600|18-JUN-2014|387100|9930|0|3120|17-JAN-2013|3|96|96100|429300|525400|803|||0|0|0|525400||REAL
22V410332|2014||79700|359200|79700|448800|528500|02-FEB-2013|0|438900|25-FEB-1999|448800|0|0|3138||2|D|||||||0|0|0|438900||REAL
22V410341|2014||82400|317400|82400|415400|497800|02-FEB-2013|0|399800|25-FEB-1999|415400|0|0|3475||2||||||||0|0|0|399800||REAL
22V410361|2014||97900|423300|97900|482200|580100|02-FEB-2013|0|521200|25-FEB-1999|474300|7850|0|2964||2|D|||||||0|0|0|521200||REAL
22V410372|2014||84000|329300|84000|456100|540100|29-MAR-2013|0|440100|24-FEB-1999|455300|780|0|3072|29-MAR-2013|3|D|84000|329300|413300|825|||0|0|0|413300||REAL
22M231031|2014||54800|112600|54800|109900|164700|02-FEB-2013|0|167400|24-FEB-1999|109900|0|0|1200||2|D|||||||0|0|0|167400||REAL
22M231040|2014||52100|159700|52100|146600|198700|02-FEB-2013|0|211800|24-FEB-1999|146600|0|0|1375||2||||||||0|0|0|211800||REAL
22M231051|2014||53100|153300|53100|148900|202000|02-FEB-2013|0|206400|25-FEB-1999|148900|0|0|919|15-OCT-2012|2|96||||814|||0|0|0|206400||REAL
22N530654|2014||55300|664100|55300|499200|554500|02-FEB-2013|0|719400|24-FEB-1999|499200|0|0|5013||2|D|||||||0|0|0|719400||REAL
22M231062|2014||59400|85100|59400|102600|162000|02-FEB-2013|0|144500|25-FEB-1999|102600|0|0|1122|15-SEP-2011|2|90||||827|||0|0|0|144500||REAL
22M231095|2014||65600|170300|65600|147500|213100|02-FEB-2013|0|235900|25-FEB-1999|147500|0|0|1126||2||||||||0|0|0|235900||REAL
22N530645|2014||57500|154400|57500|173600|231100|02-FEB-2013|0|211900|24-FEB-1999|171300|2320|0|1842||2||||||||0|0|0|211900||REAL
22N530672|2014|0|57000|628000|57000|462800|519800|03-DEC-2013|0|654700|03-DEC-2013|462500|290|0|3428|12-NOV-2013|3|96|57000|628000|685000|824|||0|0|0|685000||REAL
22N540013|2014||72000|206600|72000|206600|278600|03-APR-2013|0|296500|25-FEB-1999|206600|0|0|1899|11-FEB-2013|1|D||||827|||0|0|0|278600||REAL
22Q540924|2014||46600|123000|46600|132200|178800|02-FEB-2013|0|169600|25-FEB-1999|132200|0|0|1444||2||||||||0|0|0|169600||REAL
22Q540933|2014||44100|127100|44100|132500|176600|02-FEB-2013|0|171200|24-FEB-1999|132500|0|0|1519||2||||||||0|0|0|171200||REAL
22Q540942|2014||0|0|0|0|0|01-FEB-2013|0|||0|0|0|0||1|D||||||100|0|0|0|0||
22Q540951|2014||43500|147300|43500|154200|197700|02-FEB-2013|0|190800|25-FEB-1999|154200|0|0|1976||2||||||||0|0|0|190800||REAL
22Q540960|2014||37100|131800|37100|137900|175000|02-FEB-2013|0|168900|25-FEB-1999|137900|0|0|1384|28-APR-2011|2|S99||||823|||0|0|0|168900||REAL
23M520143|2014|0|56400|254900|56400|207700|264100|01-APR-2014|0|311600|01-APR-2014|207700|0|0|1650|01-APR-2014|3|OVR|56400|254900|311300||||0|0|0|311300||REAL
23M520154|2014||95000|188200|95000|208700|303700|02-FEB-2013|0|283200|24-FEB-1999|208700|0|0|1536|18-JAN-2011|2|34||||828|||0|0|0|283200||REAL
23K230471|2014||71100|161100|71100|158000|229100|20-APR-2013|0|248200|25-FEB-1999|154900|3120|0|1344||3|OVR|71100|161100|232200|ASR13|||0|0|0|232200||REAL
23S130737|2014||35400|182400|35400|191400|226800|02-FEB-2013|0|217800|24-FEB-1999|191400|0|0|2016||2||||||||0|0|0|217800||REAL
23S130746|2014|0|35100|154500|35100|173100|208200|30-MAY-2014|0|190300|30-MAY-2014|173100|0|0|1532|30-MAY-2014|3|85|35100|154500|189600|825|||0|0|0|189600||REAL
23S410123|2014||44900|118200|44900|91200|136100|19-MAR-2013|0|163100|25-FEB-1999|91200|0|0|1680||2||||||||0|0|0|163100||REAL
23S410134|2014||42100|105600|42100|97800|139900|02-FEB-2013|0|147700|24-FEB-1999|97700|60|0|1456||2||||||||0|0|0|147700||REAL
23S410145|2014||43600|78100|43600|69000|112600|19-FEB-2013|0|128800|25-FEB-1999|69000|0|0|1120|13-FEB-2013|3|OVR|43600|78100|121700|978|||0|0|0|121700||REAL
23S410156|2014||46700|100900|46700|74600|121300|02-FEB-2013|0|147600|25-FEB-1999|73800|790|0|1564|10-FEB-2011|2|D||||REV/SYS|||0|0|0|147600||REAL
23S410167|2014||39900|99700|39900|113500|153400|02-FEB-2013|0|139600|25-FEB-1999|113500|0|0|1456||2||||||||0|0|0|139600||REAL
23S410178|2014||45500|106800|45500|83500|129000|02-FEB-2013|0|152300|24-FEB-1999|83500|0|0|1704|10-FEB-2011|2|D||||REV/SYS|||0|0|0|152300||REAL
24N340316|2014||41400|327100|41400|265600|307000|02-FEB-2013|0|368500|23-FEB-1999|265600|0|0|1940|14-JAN-2011|2|90||||816|||0|0|0|368500||REAL
24N340325|2014||41400|107400|41400|86600|128000|02-FEB-2013|0|148800|24-FEB-1999|86200|420|0|1288||2||||||||0|0|0|148800||REAL
24N340408|2014||41400|266300|41400|198200|239600|09-FEB-2013|0|365400|24-FEB-1999|194900|3290|0|1968||3|OVR|41400|266300|307700|ASR13|||0|0|0|307700||REAL
24N340417|2014||41400|72400|41400|72400|113800|05-MAR-2013|0|113000|24-FEB-1999|72400|0|0|648||1||||||||0|0|0|113800||REAL
24M510714|2014||55600|103100|55600|103100|158700|18-JUL-2013|0|112900|18-JUL-2013|99100|3970|0|884|20-MAY-2013|3|S99|55600|103100|158700|801|||0|0|0|158700||REAL
24M510723|2014||51300|60700|51300|84100|135400|20-APR-2013|0|125200|23-FEB-1999|84100|0|0|982|02-DEC-2010|3|OVR|51300|60700|112000|ASR13|||0|0|0|112000||REAL
24M510732|2014||51300|53200|51300|60700|112000|20-APR-2013|0|117400|23-FEB-1999|59900|810|0|791||3|OVR|51300|53200|104500|ASR13|||0|0|0|104500||REAL
24M510741|2014||51300|105700|51300|139200|190500|03-APR-2013|0|157000|24-FEB-1999|139200|0|0|1184||2|D|||||||0|0|0|157000||REAL
23O630493|2014|0|120500|266500|120500|264300|384800|12-FEB-2014|0|443300|12-FEB-2014|264300|0|0|2816|08-JAN-2014|3|90|120500|266500|387000|796|||0|0|0|387000||REAL
23N611321|2014||59400|153800|59400|166200|225600|02-FEB-2013|0|213200|24-FEB-1999|166200|0|0|1312||2|D|||||||0|0|0|213200||REAL
24S510774|2014||71400|170000|71400|229200|300600|02-FEB-2013|0|241400|23-FEB-1999|229200|0|0|2566||2||||||||0|0|0|241400||REAL
24S510785|2014||5000|0|5000|0|5000|28-MAY-2013|0||28-MAY-2013|0|0|0|0|21-MAY-2013|1|D0||||756|||0|0|0|5000||REAL
24N530845|2014||60700|0|60700|0|60700|24-JUN-2013|0||24-JUN-2013|0|0|0|0|21-MAY-2013|3|S99|60700|0|60700|811|||0|0|0|60700||REAL
24N530854|2014||5300|0|5300|0|5300|20-APR-2013|0|||0|0|0|0|13-MAY-2013|3|OVR|5300|0|5300|HT401|||0|0|0|5300||REAL
24N530863|2014||50400|134100|50400|123300|173700|02-FEB-2013|0|184500|23-FEB-1999|123300|0|0|1224||2||||||||0|0|0|184500||REAL
24N530872|2014||62500|94200|62500|124400|186900|08-MAR-2013|0|156700|24-FEB-1999|124400|0|0|1434|08-MAR-2013|2|D||||811|||0|0|0|156700||REAL
24N330865|2014|0|39600|99600|39600|118100|157700|02-APR-2014|0|167300|02-APR-2014|118100|0|0|864|05-NOV-2013|3|13|39600|99600|139200|814|||0|0|0|139200||REAL
24P441271|2014||111900|253100|111900|336100|448000|19-FEB-2013|0|388700|24-FEB-1999|336100|0|0|2824|13-FEB-2013|3|OVR|111900|253100|365000|978|||0|0|0|365000||REAL
24P510032|2014||55600|153900|55600|154500|210100|02-FEB-2013|0|209500|23-FEB-1999|154500|0|0|1508||2|D|||||||0|0|0|209500||REAL
24V330096|2014||46600|154800|46600|158500|205100|02-FEB-2013|0|201400|23-FEB-1999|158500|0|0|1752||2||||||||0|0|0|201400||REAL
24P130649|2014||46300|108800|46300|108900|155200|02-FEB-2013|0|155100|23-FEB-1999|108900|0|0|960||2||||||||0|0|0|155100||REAL
24P130658|2014||42300|132700|42300|134300|176600|02-FEB-2013|0|175000|23-FEB-1999|131200|3060|0|1736|09-FEB-2011|2|D||||REV/SYS|||0|0|0|175000||REAL
24P130667|2014||44900|94500|44900|106300|151200|02-FEB-2013|0|139400|23-FEB-1999|102900|3350|0|990||2|D|||||||0|0|0|139400||REAL
24P130676|2014||42400|121800|42400|119200|161600|02-FEB-2013|0|164200|23-FEB-1999|115800|3350|0|948||2||||||||0|0|0|164200||REAL
24P130685|2014||41900|100800|41900|96000|137900|02-FEB-2013|0|142700|24-FEB-1999|92600|3350|0|837|09-FEB-2011|2|D||||REV/SYS|||0|0|0|142700||REAL
24P130694|2014||41400|118300|41400|104600|146000|02-FEB-2013|0|159700|23-FEB-1999|104600|0|0|909||2||||||||0|0|0|159700||REAL
24P130704|2014||45500|137300|45500|147800|193300|02-FEB-2013|0|182800|23-FEB-1999|144400|3350|0|1492|09-FEB-2011|2|D||||REV/SYS|||0|0|0|182800||REAL
24L110607|2014||25700|124300|25700|140600|166300|02-FEB-2013|0|150000|23-FEB-1999|140600|0|0|1092||2|D|||||||0|0|0|150000||REAL
24L110616|2014|0|39600|117200|39600|152400|192000|03-APR-2014|0|161200|03-APR-2014|152400|0|0|1110|13-MAR-2014|3|85|39600|117200|156800|826|||0|0|0|156800||REAL
24L110625|2014|0|39600|117500|39600|151200|190800|14-APR-2014|0|157700|14-APR-2014|151200|0|0|1622|13-MAR-2014|3|85|39600|117500|157100|826|||0|0|0|157100||REAL
23T120461|2014||87100|352500|87100|420300|507400|17-SEP-2013|0|439600|25-FEB-1999|420300|0|0|2679|10-SEP-2011|3|OVR|87100|352500|439600||||0|0|0|439600||REAL
23T120470|2014||0|0|0|0|0|01-FEB-2013|0|||0|0|0|0||1|D||||||100|0|0|0|0||
23T120481|2014||83500|409000|83500|410800|494300|19-MAR-2013|0|428700||410800|0|0|2879|19-MAR-2013|3|D|83500|409000|492500|803|||0|0|0|492500||REAL
23T120508|2014||0|0|0|0|0|01-FEB-2013|0|||0|0|0|0||1|D||||||100|0|0|0|0||
23R420309|2014||35400|142900|35400|175400|210800|05-MAR-2013|0|178300|25-FEB-1999|174200|1170|0|972||2||||||||0|0|0|178300||REAL
23R420345|2014||36600|109500|36600|123900|160500|05-FEB-2013|0|146100|25-FEB-1999|123800|70|0|1034|10-FEB-2011|2|D||||REV/SYS|||0|0|0|146100||REAL
23R211082|2014||57200|73300|57200|90100|147300|02-FEB-2013|0|130500|24-FEB-1999|90100|0|0|1104||2||||||||0|0|0|130500||REAL
23R211093|2014||57000|122200|57000|137200|194200|05-MAR-2013|0|196400|26-FEB-1999|137200|0|0|2236|13-FEB-2013|3|OVR|57000|122200|179200|978|||0|0|0|179200||REAL
23R211107|2014||55900|126200|55900|115900|171800|02-FEB-2013|0|182100|26-FEB-1999|115900|0|0|1454||2||||||||0|0|0|182100||REAL
23R211116|2014||55900|137100|55900|129800|185700|05-MAR-2013|0|193000|24-FEB-1999|129800|0|0|2249|08-FEB-2011|2|85||||834|||0|0|0|193000||REAL
23R211125|2014||55900|86100|55900|92200|148100|02-FEB-2013|0|142000|24-FEB-1999|92200|0|0|1150||2||||||||0|0|0|142000||REAL
23R211134|2014||55900|113700|55900|112600|168500|02-FEB-2013|0|169600|25-FEB-1999|112600|0|0|1946||2||||||||0|0|0|169600||REAL
23R211143|2014||55900|122700|55900|120500|176400|02-FEB-2013|0|178600|25-FEB-1999|120500|0|0|1938||2||||||||0|0|0|178600||REAL
23R211152|2014||31600|171400|31600|184600|216200|05-MAR-2013|0|203000|24-FEB-1999|184100|460|0|2392|08-FEB-2011|2|85||||825|||0|0|0|203000||REAL
23R211161|2014||31400|165200|31400|196800|228200|02-FEB-2013|0|196600|24-FEB-1999|195300|1540|0|2478||2||||||||0|0|0|196600||REAL
23R211170|2014||28900|122500|28900|132000|160900|11-MAR-2013|0|151400|25-FEB-1999|132000|0|0|1593||2|D|||||||0|0|0|151400||REAL
23R220071|2014||43100|124900|43100|112700|155800|02-FEB-2013|0|168000|24-FEB-1999|112700|0|0|1456|09-FEB-2011|2|D||||REV/SYS|||0|0|0|168000||REAL
23R220080|2014||38000|128100|38000|155700|193700|02-FEB-2013|0|166100|24-FEB-1999|155700|0|0|1700||2|D|||||||0|0|0|166100||REAL
23R220091|2014||36900|151500|36900|164200|201100|02-FEB-2013|0|188400|25-FEB-1999|162200|2010|0|1666|11-FEB-2011|2|85||||826|||0|0|0|188400||REAL
23R220109|2014|0|37000|146000|37000|147500|184500|07-APR-2014|0|181100|07-APR-2014|147100|420|0|1456|18-FEB-2014|3|33|37000|146000|183000|832|||0|0|0|183000||REAL
23R220127|2014||37200|129800|37200|152900|190100|19-FEB-2013|0|167700|25-FEB-1999|152900|0|0|1456|13-FEB-2013|3|OVR|37200|129800|167000|978|||0|0|0|167000||REAL
23R220136|2014||37400|141000|37400|152600|190000|02-FEB-2013|0|178400|25-FEB-1999|152600|0|0|1458||2||||||||0|0|0|178400||REAL
23R220145|2014||34900|147900|34900|166700|201600|02-FEB-2013|0|182800|25-FEB-1999|166700|0|0|1485|11-APR-2012|2|96||||784|||0|0|0|182800||REAL
23R220291|2014||60800|161500|60800|213300|274100|05-MAR-2013|0|222300|25-FEB-1999|213300|0|0|2340||2||||||||0|0|0|222300||REAL
23T510761|2014||25800|68600|25800|105200|131000|02-FEB-2013|0|94400|25-FEB-1999|105200|0|0|1584||2||||||||0|0|0|94400||REAL
23T510772|2014||25800|68600|25800|105200|131000|02-FEB-2013|0|94400|24-FEB-1999|105200|0|0|1584||2||||||||0|0|0|94400||REAL
24S441166|2014||38600|90800|38600|91300|129900|05-MAR-2013|0|129400|24-FEB-1999|91300|0|0|1286|10-FEB-2011|2|86||||823|||0|0|0|129400||REAL
23T510783|2014||25800|56000|25800|78400|104200|02-FEB-2013|0|81800|26-FEB-1999|78400|0|0|1584||2|D|||||||0|0|0|81800||REAL
23T510794|2014||25800|62700|25800|97800|123600|02-FEB-2013|0|88500|26-FEB-1999|97800|0|0|1584||2||||||||0|0|0|88500||REAL
24S441155|2014||38600|83800|38600|90400|129000|05-MAR-2013|0|122400|23-FEB-1999|90400|0|0|1286|10-FEB-2011|2|86||||823|||0|0|0|122400||REAL
24N520422|2014|1|41900|279700|41900|286500|328400|18-DEC-2014|0|455300|23-MAY-2014|286500|0|0|2080|30-APR-2014|3|01|41900|279700|321600|OCC2014|||0|0|0|321600||REAL
24N520440|2014||41300|118000|41300|99700|141000|17-SEP-2013|0|159300|24-FEB-1999|99700|0|0|1166|10-SEP-2011|3|OVR|41300|118000|159300||||0|0|0|159300||REAL
24N520451|2014||35600|62700|35600|71900|107500|05-MAR-2013|0|98300|23-FEB-1999|70700|1160|0|640|06-JAN-2011|2|85||||798|||0|0|0|98300||REAL
23X120108|2014||88800|398800|88800|344200|433000|19-FEB-2013|0|535600|24-FEB-1999|332900|11280|0|3104|13-FEB-2013|3|OVR|88800|398800|487600|978|||0|0|0|487600||REAL
23X120117|2014||99600|302700|99600|483200|582800|19-FEB-2013|0|478900|25-FEB-1999|483200|0|0|4074|13-MAY-2013|3|OVR|99600|302700|402300|HT401|||0|0|0|402300||REAL
23X130080|2014||68900|153300|68900|181000|249900|02-FEB-2013|0|222200|24-FEB-1999|180900|100|0|1752||2||||||||0|0|0|222200||REAL
23X130091|2014||68800|204900|68800|244400|313200|19-FEB-2013|0|280700|25-FEB-1999|244400|0|0|2028|13-FEB-2013|3|OVR|68800|204900|273700|978|||0|0|0|273700||REAL
23X130109|2014||64500|242100|64500|278600|343100|02-FEB-2013|0|306600|25-FEB-1999|278600|0|0|2432||2||||||||0|0|0|306600||REAL
23L620354|2014||70800|210300|70800|177500|248300|03-APR-2013|0|281100|25-FEB-1999|172900|4550|0|1242||2|D|||||||0|0|0|281100||REAL
23L620365|2014|1|80400|389000|80400|286800|367200|03-APR-2014|0|469400|24-FEB-1999|279300|7480|0|2522|03-APR-2014|3|01|80400|389000|469400|OCC13|||0|0|0|469400||REAL
23L620376|2014|0|81400|161300|81400|89000|170400|26-FEB-2014|0|242700|26-FEB-2014|87900|1050|0|1984|11-OCT-2013|3|96|81400|161300|242700|811|||0|0|0|242700||REAL
23L620387|2014||81400|211900|81400|191500|272900|03-APR-2013|0|293300|25-FEB-1999|190100|1360|0|1664||2|D|||||||0|0|0|293300||REAL
23L620398|2014||72700|220800|72700|184500|257200|20-APR-2013|0|265100|24-FEB-1999|183100|1380|0|2100|06-MAR-2013|3|D|72700|220800|293500|824|||0|0|0|293500||REAL
23J420530|2014||40000|95100|40000|96000|136000|02-FEB-2013|0|135100|24-FEB-1999|94700|1250|0|1118||2||||||||0|0|0|135100||REAL
23J420541|2014||44900|92200|44900|126900|171800|02-FEB-2013|0|137100|25-FEB-1999|125100|1770|0|1134|10-FEB-2011|2|D||||REV/SYS|||0|0|0|137100||REAL
23J420552|2014||35600|97600|35600|108000|143600|02-FEB-2013|0|133200|24-FEB-1999|106800|1190|0|936|10-FEB-2011|2|D||||REV/SYS|||0|0|0|133200||REAL
23J420563|2014||35600|85300|35600|100500|136100|02-FEB-2013|0|120900|25-FEB-1999|99300|1190|0|936||2||||||||0|0|0|120900||REAL
23J420574|2014||32000|101000|32000|107000|139000|02-FEB-2013|0|133000|24-FEB-1999|105800|1220|0|897|05-APR-2012|2|57||||828|||0|0|0|133000||REAL
23J420596|2014||44900|105900|44900|105300|150200|17-SEP-2013|0|150800|25-FEB-1999|105300|0|0|1242|23-JUN-2011|3|OVR|44900|105900|150800||||0|0|0|150800||REAL
23J420604|2014|0|31700|98700|31700|111000|142700|03-APR-2014|0|130500|17-MAR-2014|109900|1050|0|1056|17-MAR-2014|3|OVR|31700|98700|130400|DIAG|||0|0|0|130400||REAL
23J420613|2014||35600|80500|35600|104000|139600|02-FEB-2013|0|116100|25-FEB-1999|104000|0|0|972||2||||||||0|0|0|116100||REAL
23J420622|2014||31900|94800|31900|131800|163700|02-FEB-2013|0|126700|25-FEB-1999|131800|0|0|1080||2||||||||0|0|0|126700||REAL
23J420631|2014||35600|76700|35600|103200|138800|02-FEB-2013|0|112300|24-FEB-1999|101600|1570|0|936||2||||||||0|0|0|112300||REAL
23J420640|2014||44900|81000|44900|105400|150300|02-FEB-2013|0|125900|25-FEB-1999|105300|80|0|976|04-OCT-2011|2|S||||803|||0|0|0|125900||REAL
23J420651|2014||32000|70800|32000|79400|111400|17-SEP-2013|0|102800|24-FEB-1999|78200|1170|0|897|10-SEP-2011|3|OVR|32000|70800|102800||||0|0|0|102800||REAL
23J410531|2014||53800|118400|53800|182600|236400|02-FEB-2013|0|172200|24-FEB-1999|182300|310|0|1572||2|D|||||||0|0|0|172200||REAL
23J410542|2014||37300|94600|37300|107100|144400|02-FEB-2013|0|131900|25-FEB-1999|107100|0|0|946||2||||||||0|0|0|131900||REAL
22T630462|2014||59500|221400|59500|210500|270000|02-FEB-2013|0|280900|25-FEB-1999|208400|2090|0|2280||2||||||||0|0|0|280900||REAL
22T630473|2014||55600|195700|55600|173600|229200|02-FEB-2013|0|251300|24-FEB-1999|173600|0|0|3146||2|D|||||||0|0|0|251300||REAL
22T630495|2014||54800|200000|54800|175900|230700|02-FEB-2013|0|254800|25-FEB-1999|175900|0|0|3169||2||||||||0|0|0|254800||REAL
22T630505|2014||55300|161500|55300|177500|232800|02-FEB-2013|0|216800|25-FEB-1999|177500|0|0|2754||2||||||||0|0|0|216800||REAL
22T630514|2014||54500|162700|54500|178000|232500|02-FEB-2013|0|217200|25-FEB-1999|178000|0|0|2227||2||||||||0|0|0|217200||REAL
22T630523|2014||53900|137400|53900|132700|186600|02-FEB-2013|0|191300|24-FEB-1999|132700|0|0|2316||2|D|||||||0|0|0|191300||REAL
22T630532|2014||53200|178400|53200|183000|236200|02-FEB-2013|0|231600|25-FEB-1999|183000|0|0|2138||2|D|||||||0|0|0|231600||REAL
22T630541|2014||60700|253600|60700|250800|311500|02-FEB-2013|0|314300|25-FEB-1999|250800|0|0|3938||2||||||||0|0|0|314300||REAL
22U320434|2014||28400|149000|28400|175000|203400|02-FEB-2013|0|177400|24-FEB-1999|174800|170|0|1936||2||||||||0|0|0|177400||REAL
22T340600|2014||25500|127500|25500|170400|195900|02-FEB-2013|0|153000|24-FEB-1999|169900|490|0|1660||2|D|||||||0|0|0|153000||REAL
22T340619|2014||25800|111800|25800|157900|183700|02-FEB-2013|0|137600|24-FEB-1999|157900|0|0|1500||2||||||||0|0|0|137600||REAL
22T340637|2014||25800|108500|25800|162500|188300|02-FEB-2013|0|134300|24-FEB-1999|162500|0|0|2004||2|D|||||||0|0|0|134300||REAL
23V410212|2014||48900|161900|48900|224500|273400|02-FEB-2013|0|210800|25-FEB-1999|224500|0|0|1758||2|D|||||||0|0|0|210800||REAL
23V410221|2014||52100|252700|52100|296300|348400|02-FEB-2013|0|304800|26-FEB-1999|296300|0|0|2432|11-FEB-2011|2|85||||833|||0|0|0|304800||REAL
23V410230|2014||54800|291900|54800|328800|383600|02-FEB-2013|0|346700|25-FEB-1999|328800|0|0|2392|14-JAN-2011|2|86||||825|||0|0|0|346700||REAL
23V410241|2014||52000|269500|52000|288200|340200|02-FEB-2013|0|321500|25-FEB-1999|286300|1880|0|2468|11-FEB-2011|2|85||||833|||0|0|0|321500||REAL
23N320173|2014||74000|408900|74000|270500|344500|02-FEB-2013|0|482900|25-FEB-1999|269700|800|0|2408||2|D|||||||0|0|0|482900||REAL
23N320195|2014||84100|295600|84100|169200|253300|22-FEB-2013|0|379700|24-FEB-1999|168800|370|0|1256|09-FEB-2011|2|D||||REV/SYS|||0|0|0|379700||REAL
23N320205|2014||87100|259700|87100|259700|346800|02-FEB-2013|0|522300|25-FEB-1999|233100|6580|0|1894||1||||||||0|0|0|346800||REAL
24M211044|2014||16700|14400|16700|14300|31000|03-APR-2013|0|31100|23-FEB-1999|12500|1800|0|1036|09-MAR-2011|2|D||||831|||0|0|0|31100||REAL
25L341099|2014||17000|93500|17000|91800|108800|02-FEB-2013|0|110500|24-FEB-1999|91800|0|0|1020||2||||||||0|0|0|110500||REAL
25L341110|2014||14500|62100|14500|66700|81200|02-FEB-2013|0|76600|23-FEB-1999|66700|0|0|768||2||||||||0|0|0|76600||REAL
25L341121|2014||14500|62100|14500|66700|81200|02-FEB-2013|0|76600|24-FEB-1999|66700|0|0|768||2||||||||0|0|0|76600||REAL
25L341132|2014||14500|54900|14500|66800|81300|02-FEB-2013|0|69400|23-FEB-1999|66800|0|0|768||2||||||||0|0|0|69400||REAL
24S211806|2014||38400|147000|38400|183000|221400|02-FEB-2013|0|185400||183000|0|0|1408||2||||||||0|0|0|185400||REAL
24S211815|2014||38300|161900|38300|191800|230100|02-FEB-2013|0|200200||191800|0|0|1408||2||||||||0|0|0|200200||REAL
24R310418|2014||36600|129500|36600|126900|163500|02-FEB-2013|0|166100|23-FEB-1999|126900|0|0|1248||2||||||||0|0|0|166100||REAL
24R310427|2014||35500|129500|35500|137300|172800|02-FEB-2013|0|165000|24-FEB-1999|137300|0|0|1248|23-APR-2012|2|85||||786|||0|0|0|165000||REAL
24R310436|2014||35500|139200|35500|136200|171700|02-FEB-2013|0|174700|23-FEB-1999|136200|0|0|1212||2||||||||0|0|0|174700||REAL
24R310445|2014||35500|147100|35500|149100|184600|02-FEB-2013|0|182600|23-FEB-1999|149100|0|0|1564|23-APR-2012|2|13||||786|||0|0|0|182600||REAL
24R310454|2014||35500|141100|35500|128900|164400|02-FEB-2013|0|176600|24-FEB-1999|128900|0|0|1212|29-NOV-2012|2|85||||832|||0|0|0|176600||REAL
24R310463|2014||31900|149200|31900|159400|191300|02-FEB-2013|0|181100|23-FEB-1999|159400|0|0|1744|29-NOV-2012|2|85||||832|||0|0|0|181100||REAL
24R310472|2014||0|0|0|0|0|01-FEB-2013|0|||0|0|0|0||1|D||||||100|0|0|0|0||
24R620283|2014||56000|129100|56000|168900|224900|02-FEB-2013|0|185100|24-FEB-1999|168900|0|0|1918||2||||||||0|0|0|185100||REAL
24R620294|2014||53700|136900|53700|152100|205800|02-FEB-2013|0|190600|23-FEB-1999|152100|0|0|1572||2||||||||0|0|0|190600||REAL
24R620306|2014||55900|128300|55900|163600|219500|02-FEB-2013|0|184200|24-FEB-1999|163600|0|0|1925||2||||||||0|0|0|184200||REAL
24R620324|2014||52800|176400|52800|216200|269000|02-FEB-2013|0|229200|23-FEB-1999|216100|50|0|2488||2||||||||0|0|0|229200||REAL
24L110780|2014|0|37800|127800|37800|154600|192400|29-APR-2014|0|164700|29-APR-2014|154600|0|0|1404|13-MAR-2014|3|96|37800|127800|165600|826|||0|0|0|165600||REAL
24L110791|2014|0|35400|167000|35400|210500|245900|23-APR-2014|0|214300|23-APR-2014|210200|310|0|1110|13-MAR-2014|3|96|35400|167000|202400|826|||0|0|0|202400||REAL
24L210725|2014||23700|106100|23700|99000|122700|19-MAR-2013|0|129800|24-FEB-1999|99000|0|0|1064|05-DEC-2012|2|34||||828|||0|0|0|129800||REAL
24L210734|2014||21600|92000|21600|93100|114700|02-FEB-2013|0|113600|24-FEB-1999|91600|1490|0|1200||2|D|||||||0|0|0|113600||REAL
24L210752|2014||23800|68700|23800|71900|95700|02-FEB-2013|0|92500|24-FEB-1999|71900|0|0|850||2||||||||0|0|0|92500||REAL
24R410590|2014||37200|137000|37200|157500|194700|02-FEB-2013|0|174200|23-FEB-1999|157500|0|0|1537|23-APR-2012|2|33||||786|||0|0|0|174200||REAL
24R410600|2014||35700|158300|35700|168700|204400|02-FEB-2013|0|194000|24-FEB-1999|168700|0|0|1776|11-FEB-2011|2|85||||826|||0|0|0|194000||REAL
24R410619|2014||35400|149300|35400|173600|209000|02-FEB-2013|0|184700|23-FEB-1999|173600|0|0|920||2||||||||0|0|0|184700||REAL
24R410628|2014||36200|140900|36200|171000|207200|02-FEB-2013|0|177100|23-FEB-1999|171000|0|0|920||2||||||||0|0|0|177100||REAL
24R410637|2014||36100|133500|36100|142200|178300|02-FEB-2013|0|169600|23-FEB-1999|142200|0|0|1282||2||||||||0|0|0|169600||REAL
24R410682|2014||36500|148100|36500|165100|201600|02-FEB-2013|0|184600|23-FEB-1999|165100|0|0|1400||2||||||||0|0|0|184600||REAL
24R410646|2014||36200|127400|36200|154600|190800|02-FEB-2013|0|163600|23-FEB-1999|154600|0|0|1537||2||||||||0|0|0|163600||REAL
24R410664|2014||36500|158300|36500|169200|205700|02-FEB-2013|0|194800|23-FEB-1999|169200|0|0|1776|11-FEB-2011|2|85||||826|||0|0|0|194800||REAL
24R410673|2014||36500|150700|36500|161800|198300|02-FEB-2013|0|187200|23-FEB-1999|161800|0|0|1456|11-FEB-2011|2|85||||826|||0|0|0|187200||REAL
24R410691|2014||36500|145000|36500|159000|195500|02-FEB-2013|0|181500|24-FEB-1999|159000|0|0|1342||2||||||||0|0|0|181500||REAL
24R410701|2014||36200|163400|36200|177300|213500|02-FEB-2013|0|199600|24-FEB-1999|177100|160|0|1872|11-FEB-2011|2|85||||826|||0|0|0|199600||REAL
24R410710|2014||37500|155100|37500|176100|213600|02-FEB-2013|0|192600|24-FEB-1999|176100|0|0|920||2||||||||0|0|0|192600||REAL
24R410729|2014||35200|178600|35200|185600|220800|02-FEB-2013|0|213800|23-FEB-1999|179300|6330|0|1776|11-FEB-2011|2|85||||826|||0|0|0|213800||REAL
24R410738|2014||35800|166500|35800|179200|215000|02-FEB-2013|0|202300|23-FEB-1999|179200|0|0|1592|11-FEB-2011|2|D||||REV/SYS|||0|0|0|202300||REAL
24P320976|2014||12200|83700|12200|37800|50000|02-FEB-2013|0|95900|23-FEB-1999|37800|0|0|1223|09-FEB-2011|2|D||||REV/SYS|||0|0|0|95900||REAL
24P321003|2014||10400|93500|10400|63400|73800|03-MAY-2013|0|67400|23-FEB-1999|61700|1700|0|1165|03-MAY-2013|3|D|10400|93500|103900|823|||0|0|0|103900||REAL
24P321012|2014||5900|14400|5900|14400|20300|02-FEB-2013|0|50000|23-FEB-1999|13500|900|0|253|08-SEP-2013|3|OVR|5900|14400|20300|HT401|||0|0|0|20300||REAL
23J111302|2014||8100|76200|8100|124600|132700|20-FEB-2013|0|84300|24-FEB-1999|122800|0|0|884|19-FEB-2013|2|D||||828|||0|0|0|84300||REAL
23M630022|2014||62900|220700|62900|164100|227000|02-FEB-2013|0|283600|24-FEB-1999|164000|80|0|2132|13-MAR-2012|2|57||||811|||0|0|0|283600||REAL
23N611332|2014||59400|293400|59400|231100|290500|09-FEB-2013|0|372200|25-FEB-1999|231100|0|0|1960|11-MAY-2011|3|OVR|59400|293400|352800|ASR13|||0|0|0|352800||REAL
23N611343|2014||59300|154000|59300|146900|206200|02-FEB-2013|0|213300|25-FEB-1999|146900|0|0|962||2||||||||0|0|0|213300||REAL
23N611354|2014||54900|140600|54900|156900|211800|02-FEB-2013|0|195500|25-FEB-1999|156800|100|0|1344|13-MAY-2013|3|OVR|54900|140600|195500|HT401|||0|0|0|195500||REAL
23N611365|2014||55000|88100|55000|114600|169600|02-FEB-2013|0|143100|25-FEB-1999|114600|0|0|1014|13-MAY-2013|3|OVR|55000|88100|143100|HT401|||0|0|0|143100||REAL
23N611376|2014||49000|185900|49000|158100|207100|02-FEB-2013|0|234900|25-FEB-1999|158100|0|0|962||2|D|||||||0|0|0|234900||REAL
23N611398|2014||51700|143300|51700|155400|207100|17-SEP-2013|0|195000|24-FEB-1999|155400|0|0|1144|10-SEP-2011|3|OVR|51700|143300|195000||||0|0|0|195000||REAL
23N611402|2014||50300|128700|50300|151500|201800|02-FEB-2013|0|179000|24-FEB-1999|151500|0|0|1144|10-FEB-2011|2|D||||REV/SYS|||0|0|0|179000||REAL
23N611411|2014||56200|216900|56200|189800|246000|05-MAR-2013|0|273100|25-FEB-1999|189800|0|0|1144||2|D|||||||0|0|0|273100||REAL
23N611420|2014||60000|203100|60000|182700|242700|05-MAR-2013|0|263100|10-APR-1999|182700|0|0|1144||2||||||||0|0|0|263100||REAL
23N611431|2014||60200|90200|60200|116900|177100|02-FEB-2013|0|150400|25-FEB-1999|116900|0|0|1014||2|D|||||||0|0|0|150400||REAL
23N611442|2014||57900|145700|57900|163900|221800|02-FEB-2013|0|203600|25-FEB-1999|163900|30|0|1316|10-FEB-2011|2|D||||REV/SYS|||0|0|0|203600||REAL
23N611453|2014||57900|180900|57900|178300|236200|02-FEB-2013|0|238800|24-FEB-1999|178200|60|0|1316|10-FEB-2011|2|D||||REV/SYS|||0|0|0|238800||REAL
23N611464|2014||57900|154800|57900|171400|229300|02-FEB-2013|0|212700|24-FEB-1999|171400|0|0|1316||2||||||||0|0|0|212700||REAL
23V420718|2014||57800|250900|57800|291700|349500|02-FEB-2013|0|308700|24-FEB-1999|291700|0|0|2432||2||||||||0|0|0|308700||REAL
23V420727|2014||51600|273700|51600|294700|346300|02-FEB-2013|0|325300|25-FEB-1999|294700|0|0|2432||2||||||||0|0|0|325300||REAL
23V420736|2014||61200|246700|61200|287900|349100|02-FEB-2013|0|307900|24-FEB-1999|287900|0|0|2432||2||||||||0|0|0|307900||REAL
23V420745|2014||52400|259200|52400|299700|352100|02-FEB-2013|0|311600|25-FEB-1999|294000|5650|0|2432|29-JUN-2011|2|42||||800|||0|0|0|311600||REAL
23V420754|2014||51100|248000|51100|278300|329400|02-FEB-2013|0|299100|26-FEB-1999|278300|0|0|2432||2|D|||||||0|0|0|299100||REAL
23V420763|2014|0|51600|252800|51600|329700|381300|16-JAN-2014|0|318600|16-JAN-2014|329700|0|0|2392|26-SEP-2013|3|85|51600|252800|304400|825|||0|0|0|304400||REAL
23V420781|2014||48900|259600|48900|293200|342100|02-FEB-2013|0|308500|25-FEB-1999|293200|0|0|2432||2|D|||||||0|0|0|308500||REAL
23V420790|2014||48900|256000|48900|288400|337300|02-FEB-2013|0|304900|25-FEB-1999|288400|0|0|2432||2||||||||0|0|0|304900||REAL
23V420800|2014||48900|231900|48900|248900|297800|02-FEB-2013|0|280800|24-FEB-1999|248900|0|0|2432||2||||||||0|0|0|280800||REAL
23O630592|2014|0|93000|289400|93000|255900|348900|31-JUL-2014|0|386000|31-JUL-2014|255900|0|0|2340|15-MAR-2012|3|OVR|93000|289400|382400|814|||0|0|0|382400||REAL
23S520233|2014||45800|117100|45800|98900|144700|05-MAR-2013|0|162900|26-FEB-1999|98900|0|0|925||2||||||||0|0|0|162900||REAL
23S520244|2014||45800|75700|45800|98200|144000|02-FEB-2013|0|121500|26-FEB-1999|98200|0|0|925||2|D|||||||0|0|0|121500||REAL
23S520266|2014|1|45800|120900|45800|158200|204000|24-FEB-2014|0|162800|24-FEB-2014|154000|4230|0|1208|30-JAN-2014|3|42|45800|120900|166700|803|||0|0|0|166700||REAL
23S520277|2014||47400|97400|47400|85900|133300|05-MAR-2013|0|144800|24-FEB-1999|85900|0|0|925||2|D|||||||0|0|0|144800||REAL
23S520288|2014||45800|138500|45800|157900|203700|05-MAR-2013|0|184300|24-FEB-1999|154600|3320|0|925|24-MAY-2012|2|18||||825|||0|0|0|184300||REAL
23S520299|2014||45800|77200|45800|109900|155700|02-FEB-2013|0|123000|25-FEB-1999|109900|0|0|925||2|D|||||||0|0|0|123000||REAL
23S520301|2014||45800|63600|45800|91000|136800|02-FEB-2013|0|109400|24-FEB-1999|91000|0|0|925||2||||||||0|0|0|109400||REAL
23S520310|2014||45800|74400|45800|105700|151500|02-FEB-2013|0|120200|25-FEB-1999|105700|0|0|925||2||||||||0|0|0|120200||REAL
23S520332|2014||45800|52300|45800|42400|88200|02-FEB-2013|0|98100|24-FEB-1999|42200|210|0|925||2||||||||0|0|0|98100||REAL
23S520343|2014||45800|74100|45800|98500|144300|02-FEB-2013|0|119900|25-FEB-1999|98500|0|0|925||2||||||||0|0|0|119900||REAL
24K210881|2014|0|48100|116100|48100|170800|218900|25-NOV-2013|0|164400|25-NOV-2013|170800|0|0|1610|17-OCT-2013|3|57|48100|116100|164200|811|||0|0|0|164200||REAL
23V540856|2014||48700|182400|48700|189800|238500|02-FEB-2013|0|231100|25-FEB-1999|189800|0|0|1680||2||||||||0|0|0|231100||REAL
24N541087|2014||45400|164000|45400|127100|172500|05-MAR-2013|0|209400|23-FEB-1999|123500|3550|0|1120||2||||||||0|0|0|209400||REAL
23R221126|2014||43200|173900|43200|212600|255800|02-FEB-2013|0|217100|24-FEB-1999|212600|0|0|1848|31-JAN-2013|2|D||||SYS|||0|0|0|217100||REAL
23K620713|2014||114600|22500|114600|80700|195300|09-FEB-2013|0|164400|25-FEB-1999|80400|340|0|1176||3|OVR|114600|22500|137100|ASR13|||0|0|0|137100||REAL
23K620731|2014||48800|122900|48800|103600|152400|02-FEB-2013|0|171700|25-FEB-1999|103600|0|0|780|29-JUN-2011|2|57||||824|||0|0|0|171700||REAL
23K620740|2014||44400|63300|44400|76800|121200|26-FEB-2013|0|93100|24-FEB-1999|75500|1280|0|1124|26-FEB-2013|3|D|44400|63300|107700|824|||0|0|0|107700||REAL
23K620751|2014||45800|63400|45800|49500|95300|02-FEB-2013|0|109200|24-FEB-1999|49200|290|0|654|09-FEB-2011|2|D||||REV/SYS|||0|0|0|109200||REAL
23K620773|2014||49500|84200|49500|96200|145700|02-FEB-2013|0|133700|25-FEB-1999|94800|1380|0|762|09-FEB-2011|2|D||||REV/SYS|||0|0|0|133700||REAL
23K620784|2014||45800|84800|45800|74000|119800|02-FEB-2013|0|130600|25-FEB-1999|74000|20|0|896|09-FEB-2011|2|D||||REV/SYS|||0|0|0|130600||REAL
23K620795|2014||44400|58900|44400|66100|110500|02-FEB-2013|0|103300|24-FEB-1999|66100|0|0|1164||2||||||||0|0|0|103300||REAL
23T510806|2014||25800|69400|25800|98800|124600|02-FEB-2013|0|95200|25-FEB-1999|98800|0|0|1584||2||||||||0|0|0|95200||REAL
23S410851|2014||65700|142200|65700|149000|214700|02-FEB-2013|0|207900|24-FEB-1999|149000|0|0|1872||2||||||||0|0|0|207900||REAL
23S410860|2014||61200|151600|61200|150800|212000|02-FEB-2013|0|212800|25-FEB-1999|150800|0|0|1940||2||||||||0|0|0|212800||REAL
23S410871|2014||65700|132100|65700|130500|196200|02-FEB-2013|0|197800|25-FEB-1999|130500|0|0|1424||2||||||||0|0|0|197800||REAL
23S410882|2014||62600|148100|62600|142800|205400|02-FEB-2013|0|210700|25-FEB-1999|142800|0|0|1760|25-MAY-2012|2|85||||825|||0|0|0|210700||REAL
23S131284|2014||42200|184500|42200|189700|231900|02-FEB-2013|0|226700|25-FEB-1999|189700|0|0|2016||2||||||||0|0|0|226700||REAL
23S131295|2014||42200|177800|42200|182200|224400|02-FEB-2013|0|220000|25-FEB-1999|182200|0|0|2008|11-FEB-2011|2|85||||800|||0|0|0|220000||REAL
23S131305|2014||38000|179400|38000|186500|224500|02-FEB-2013|0|217400|24-FEB-1999|186500|0|0|2056||2|D|||||||0|0|0|217400||REAL
23S131314|2014||35900|184800|35900|183400|219300|02-FEB-2013|0|220700|24-FEB-1999|183400|0|0|2008|11-FEB-2011|2|85||||800|||0|0|0|220700||REAL
23L630353|2014||108700|347600|108700|274400|383100|03-APR-2013|0|456300|25-FEB-1999|259100|15320|0|2240||2||||||||0|0|0|456300||REAL
23L630364|2014||55900|83800|55900|100500|156400|02-FEB-2013|0|139700|24-FEB-1999|100500|0|0|892|09-FEB-2011|2|D||||REV/SYS|||0|0|0|139700||REAL
24J340761|2014||24600|93900|24600|107000|131600|02-FEB-2013|0|118500|23-FEB-1999|107000|0|0|1188|10-APR-2012|2|13||||828|||0|0|0|118500||REAL
24K511203|2014||53100|94100|53100|105700|158800|02-FEB-2013|0|147200|23-FEB-1999|105600|140|0|1000||2||||||||0|0|0|147200||REAL
24K511214|2014||53100|117900|53100|107000|160100|02-FEB-2013|0|171000|24-FEB-1999|104300|2740|0|1000||2||||||||0|0|0|171000||REAL
24K511225|2014||114200|119100|114200|160300|274500|02-FEB-2013|0|233300|23-FEB-1999|160100|190|0|1703||2||||||||0|0|0|233300||REAL
24K511247|2014||75300|112100|75300|84000|159300|02-FEB-2013|0|187400|24-FEB-1999|84000|0|0|770|28-APR-2011|2|D||||831|||0|0|0|187400||REAL
24K511258|2014||65000|89300|65000|120000|185000|02-FEB-2013|0|154300|23-FEB-1999|119700|310|0|1040|16-FEB-2012|2|57||||811|||0|0|0|154300||REAL
24K511302|2014||53200|103000|53200|116600|169800|02-FEB-2013|0|156200|23-FEB-1999|116600|0|0|1092||2||||||||0|0|0|156200||REAL
23U311066|2014||59600|185400|59600|224800|284400|18-JUN-2014|0|243400|18-JUN-2014|224800|0|0|2210|13-FEB-2013|3|OVR|59600|185400|245000|978|||0|0|0|245000||REAL
23U311077|2014||67700|221700|67700|272000|339700|19-MAR-2013|0|289400|25-FEB-1999|272000|0|0|2408|02-MAY-2012|2|26||||823|||0|0|0|289400||REAL
23T520397|2014||20800|67400|20800|83900|104700|02-FEB-2013|0|88200|24-FEB-1999|82900|1040|0|1240||2||||||||0|0|0|88200||REAL
23T520331|2014||19200|68000|19200|88200|107400|02-FEB-2013|0|87200|24-FEB-1999|87200|1040|0|1200||2||||||||0|0|0|87200||REAL
23T520353|2014||23100|67400|23100|94600|117700|02-FEB-2013|0|90500|25-FEB-1999|93600|980|0|1386||2||||||||0|0|0|90500||REAL
23T520386|2014||19200|68000|19200|88200|107400|02-FEB-2013|0|87200|26-FEB-1999|87200|1040|0|1200||2||||||||0|0|0|87200||REAL
23T520403|2014||21800|67200|21800|94700|116500|02-FEB-2013|0|89000|25-FEB-1999|93700|1040|0|1296||2||||||||0|0|0|89000||REAL
23T520412|2014||23100|67400|23100|95500|118600|02-FEB-2013|0|90500|25-FEB-1999|94500|1040|0|1386||2||||||||0|0|0|90500||REAL
23N440554|2014||102400|296100|102400|278300|380700|09-FEB-2013|0|412300|25-FEB-1999|278000|250|0|2352|29-OCT-2012|3|OVR|102400|296100|398500|ASR13|||0|0|0|398500||REAL
23N440563|2014||100500|308000|100500|303700|404200|09-FEB-2013|0|448700|24-FEB-1999|303700|0|0|2382||3|OVR|100500|308000|408500|ASR13|||0|0|0|408500||REAL
23N440572|2014||89800|283300|89800|283300|373100|02-FEB-2013|0|415600|25-FEB-1999|283000|270|0|2352|25-FEB-2011|1|D||||816|||0|0|0|373100||REAL
23N440590|2014||88100|395900|88100|350200|438300|02-FEB-2013|0|484000|25-FEB-1999|350200|0|0|3092||2||||||||0|0|0|484000||REAL
23N440619|2014||107800|212200|107800|184000|291800|23-AUG-2013|0|347400|23-AUG-2013|181300|2660|0|1824|08-SEP-2013|3|OVR|107800|212200|320000|HT401|||0|0|0|320000||REAL
24Q210812|2014||26600|62400|26600|85700|112300|12-FEB-2013|0|89000|24-FEB-1999|85700|0|0|1059|16-JAN-2013|2|96||||836|||0|0|0|89000||REAL
24Q210821|2014||26600|59400|26600|84700|111300|02-FEB-2013|0|86000|23-FEB-1999|84700|0|0|1059||2||||||||0|0|0|86000||REAL
24Q210830|2014||26600|59400|26600|85700|112300|02-FEB-2013|0|86000|24-FEB-1999|85700|0|0|1059||2||||||||0|0|0|86000||REAL
24Q210858|2014||26600|88000|26600|110600|137200|02-FEB-2013|0|114600|24-FEB-1999|110600|0|0|1524|18-FEB-2011|2|85||||823|||0|0|0|114600||REAL
24P540738|2014||64500|198500|64500|189600|254100|02-FEB-2013|0|263000|23-FEB-1999|189600|0|0|1764|11-FEB-2011|2|85||||826|||0|0|0|263000||REAL
24P540747|2014||60100|186200|60100|169600|229700|02-FEB-2013|0|246300|23-FEB-1999|169600|0|0|1668|12-APR-2012|2|85||||786|||0|0|0|246300||REAL
24P540756|2014|0|59700|197100|59700|191000|250700|27-JAN-2014|0|253700|27-JAN-2014|191000|0|0|1866|08-JAN-2014|3|96|59700|197100|256800|803|||0|0|0|256800||REAL
24P540765|2014||72800|178700|72800|165700|238500|02-FEB-2013|0|251500|23-FEB-1999|165700|0|0|1668|11-FEB-2011|2|85||||826|||0|0|0|251500||REAL
25L120863|2014|0|34800|93300|34800|122400|157200|07-JAN-2014|0|133500|07-JAN-2014|122400|0|0|1058|26-NOV-2013|3|85|34800|93300|128100|824|||0|0|0|128100||REAL
25L120872|2014|0|38100|100500|38100|124100|162200|10-JUN-2014|0|142700|10-JUN-2014|124100|0|0|1140|19-MAR-2014|3|85|38100|100500|138600|826|||0|0|0|138600||REAL
25L120881|2014|0|34800|93300|34800|121800|156600|08-JAN-2014|0|135600|08-JAN-2014|121700|130|0|890|26-NOV-2013|3|85|34800|93300|128100|824|||0|0|0|128100||REAL
25L120890|2014||38400|64000|38400|107600|146000|02-FEB-2013|0|102400|24-FEB-1999|104100|3500|0|840|15-FEB-2012|2|85||||828|||0|0|0|102400||REAL
25L120900|2014||40100|111000|40100|131900|172000|02-FEB-2013|0|151100|23-FEB-1999|131700|220|0|1452||2||||||||0|0|0|151100||REAL
25L120919|2014||95000|40500|95000|71400|166400|09-FEB-2013|0|155200|23-FEB-1999|71200|220|0|896|15-FEB-2012|3|OVR|95000|40500|135500|ASR13|||0|0|0|135500||REAL
25L120928|2014||36300|107700|36300|133000|169300|02-FEB-2013|0|144000|23-FEB-1999|133000|0|0|890||2|D|||||||0|0|0|144000||REAL
24P640425|2014|0|60000|263400|60000|222500|282500|13-JUN-2014|0|328900|13-JUN-2014|214600|7860|0|2364|19-MAY-2014|3|85|60000|263400|323400|832|||0|0|0|323400||REAL
24P640434|2014||63600|208900|63600|209200|272800|02-FEB-2013|0|272500|23-FEB-1999|209200|0|0|2364||2||||||||0|0|0|272500||REAL
24P640443|2014||59200|217400|59200|202300|261500|02-FEB-2013|0|276600|23-FEB-1999|201600|660|0|2364||2|D|||||||0|0|0|276600||REAL
24S220088|2014||37600|132600|37600|139600|177200|02-FEB-2013|0|170200|23-FEB-1999|139600|0|0|1506||2||||||||0|0|0|170200||REAL
24S220101|2014||37200|137800|37200|141300|178500|02-FEB-2013|0|175000|23-FEB-1999|141300|0|0|1506||2||||||||0|0|0|175000||REAL
24S220110|2014||34000|153900|34000|149400|183400|02-FEB-2013|0|187900|23-FEB-1999|149400|0|0|1824||2||||||||0|0|0|187900||REAL
24S220121|2014||33300|133200|33300|138900|172200|02-FEB-2013|0|166500|23-FEB-1999|138900|0|0|1506||2||||||||0|0|0|166500||REAL
24S220132|2014||31400|153000|31400|147500|178900|02-FEB-2013|0|184400|23-FEB-1999|147500|0|0|1824||2||||||||0|0|0|184400||REAL
24S220143|2014||31700|152600|31700|146400|178100|02-FEB-2013|0|184300|23-FEB-1999|146400|0|0|1824||2||||||||0|0|0|184300||REAL
24S220154|2014||32700|130600|32700|136900|169600|02-FEB-2013|0|163300|24-FEB-1999|136900|0|0|1506||2||||||||0|0|0|163300||REAL
24S220165|2014||34100|141600|34100|134900|169000|02-FEB-2013|0|175700|23-FEB-1999|134900|0|0|1232||2|D|||||||0|0|0|175700||REAL
24S220176|2014|1|33800|147700|33800|145800|179600|15-MAY-2014|0|179300|15-MAY-2014|145800|0|0|1824|13-MAY-2014|3|33|33800|147700|181500|823|||0|0|0|181500||REAL
24S220198|2014||30500|149600|30500|144900|175400|02-FEB-2013|0|180100|23-FEB-1999|144900|0|0|1824||2||||||||0|0|0|180100||REAL
24S220202|2014||32300|141400|32300|162400|194700|02-FEB-2013|0|173700|24-FEB-1999|162400|0|0|1840|03-MAY-2011|2|S99||||756|||0|0|0|173700||REAL
24S220211|2014||35900|154900|35900|148100|184000|02-FEB-2013|0|190800|23-FEB-1999|147700|410|0|1824|29-MAY-2012|2|85||||832|||0|0|0|190800||REAL
24S220220|2014||38000|143500|38000|147700|185700|02-FEB-2013|0|181500|24-FEB-1999|147700|0|0|1506||2||||||||0|0|0|181500||REAL
24S220242|2014||36800|124500|36800|129600|166400|02-FEB-2013|0|161300|24-FEB-1999|129600|0|0|1232|27-APR-2012|2|33||||823|||0|0|0|161300||REAL
24S220253|2014||34700|135700|34700|140200|174900|02-FEB-2013|0|170400|24-FEB-1999|140200|0|0|1506||2||||||||0|0|0|170400||REAL
24S220264|2014||35200|100800|35200|112700|147900|28-AUG-2013|0|165100|28-AUG-2013|112700|0|0|1232|08-SEP-2013|3|OVR|35200|100800|136000|HT401|||0|0|0|136000||REAL
24L240342|2014||61000|73500|61000|61800|122800|09-FEB-2013|0|143200|23-FEB-1999|61800|40|0|1124|10-SEP-2011|3|OVR|61000|73500|134500|ASR13|||0|0|0|134500||REAL
24L240382|2014||141600|309400|141600|304900|446500|20-APR-2013|0|464500|23-FEB-1999|302900|1950|0|2592||3|OVR|141600|309400|451000|ASR13|||0|0|0|451000||REAL
24P630394|2014|0|59200|207800|59200|230600|289800|13-JUN-2014|0|266300|13-JUN-2014|230600|0|0|1368|19-MAY-2014|3|85|59200|207800|267000|832|||0|0|0|267000||REAL
24P630406|2014||57300|202900|57300|204500|261800|02-FEB-2013|0|260200|23-FEB-1999|204200|270|0|2095||2|D|||||||0|0|0|260200||REAL
24P630424|2014||58500|203300|58500|195700|254200|02-FEB-2013|0|261800|24-FEB-1999|195700|0|0|1984||2||||||||0|0|0|261800||REAL
23Q610433|2014||15700|67900|15700|95000|110700|02-FEB-2013|0|83600|26-FEB-1999|95000|0|0|1140||2|D|||||||0|0|0|83600||REAL
23Q610442|2014||15700|67900|15700|94900|110600|02-FEB-2013|0|83600|25-FEB-1999|94900|0|0|1140||2|D|||||||0|0|0|83600||REAL
23Q610460|2014||15700|67900|15700|94900|110600|02-FEB-2013|0|83600|24-FEB-1999|94900|0|0|1140||2||||||||0|0|0|83600||REAL
23Q610471|2014||15700|67900|15700|94900|110600|02-FEB-2013|0|83600|25-FEB-1999|94900|0|0|1140||2||||||||0|0|0|83600||REAL
23Q610482|2014||15700|67100|15700|94700|110400|02-FEB-2013|0|82800|25-FEB-1999|94700|0|0|1140||2||||||||0|0|0|82800||REAL
23Q610493|2014||15700|67100|15700|96400|112100|02-FEB-2013|0|82800|26-FEB-1999|96400|0|0|1140||2||||||||0|0|0|82800||REAL
23Q610507|2014||15700|64200|15700|94100|109800|02-FEB-2013|0|79900|25-FEB-1999|94100|0|0|1140|26-JAN-2012|2|96||||810|||0|0|0|79900||REAL
23Q610525|2014||15700|67200|15700|80600|96300|17-SEP-2013|0|82900|24-FEB-1999|80600|0|0|1140|10-SEP-2011|3|OVR|15700|67200|82900||||0|0|0|82900||REAL
23Q610534|2014||15700|67900|15700|94900|110600|02-FEB-2013|0|83600|24-FEB-1999|94900|0|0|1140||2||||||||0|0|0|83600||REAL
23K330900|2014||50700|73600|50700|97900|148600|02-FEB-2013|0|124300|25-FEB-1999|97400|510|0|1038||2||||||||0|0|0|124300||REAL
23K330919|2014||50700|155500|50700|125900|176600|02-FEB-2013|0|206200|25-FEB-1999|125900|0|0|1568||2||||||||0|0|0|206200||REAL
23K330973|2014||61600|76600|61600|99700|161300|17-SEP-2013|0|138200|25-FEB-1999|98300|1420|0|800|23-JUN-2011|3|OVR|61600|76600|138200||||0|0|0|138200||REAL
23K330991|2014||69200|115800|69200|106400|175600|02-FEB-2013|0|185000|25-FEB-1999|106400|0|0|1560||2||||||||0|0|0|185000||REAL
23K331000|2014||61600|131900|61600|136400|198000|13-MAR-2013|0|213500|25-FEB-1999|133500|2870|0|1056|13-MAR-2013|3|D|61600|131900|193500|824|||0|0|0|193500||REAL
21V230281|2014||97000|455900|97000|455900|552900|02-FEB-2013|0|471600||455900|0|0|2735||1||||||||0|0|0|552900||REAL
21V230290|2014||94500|359500|94500|459000|553500|02-FEB-2013|0|454000||459000|0|0|3410||2||||||||0|0|0|454000||REAL
23K331022|2014||64400|111600|64400|155800|220200|02-FEB-2013|0|176000|24-FEB-1999|154000|1770|0|1436||2||||||||0|0|0|176000||REAL
23K331033|2014||61600|74500|61600|108400|170000|02-FEB-2013|0|136100|25-FEB-1999|106900|1490|0|657||2||||||||0|0|0|136100||REAL
23K331044|2014||41800|95600|41800|98600|140400|02-FEB-2013|0|137400|24-FEB-1999|98600|0|0|864||2||||||||0|0|0|137400||REAL
23N510231|2014||99300|165200|99300|196000|295300|09-FEB-2013|0|281100|25-FEB-1999|195900|110|0|1721||3|OVR|99300|165200|264500|ASR13|||0|0|0|264500||REAL
23V531533|2014||0|0|0|0|0|20-NOV-2012|0|||0|0|0|0||1|D||||||100|0|0|0|0||
23V540030|2014||36200|122100|36200|142100|178300|02-FEB-2013|0|158300|26-FEB-1999|142100|0|0|1271||2||||||||0|0|0|158300||REAL
23V540041|2014||32000|166000|32000|192000|224000|02-FEB-2013|0|198000|24-FEB-1999|192000|0|0|2150||2||||||||0|0|0|198000||REAL
23R540382|2014||31500|77500|31500|93500|125000|02-FEB-2013|0|109000|25-FEB-1999|93300|240|0|988||2||||||||0|0|0|109000||REAL
23R540391|2014||35100|79100|35100|106700|141800|02-FEB-2013|0|114200|24-FEB-1999|105000|1670|0|1472|10-APR-2012|2|36||||786|||0|0|0|114200||REAL
23R540401|2014||35100|66100|35100|78900|114000|02-FEB-2013|0|101200|24-FEB-1999|78900|0|0|750||2||||||||0|0|0|101200||REAL
23R540429|2014|0|35100|59800|35100|85300|120400|29-MAY-2014|0|96000|29-MAY-2014|85300|0|0|840|15-OCT-2013|3|85|35100|59800|94900|832|||0|0|0|94900||REAL
23R540438|2014|0|31500|49100|31500|66900|98400|12-JUN-2014|0|81500|12-JUN-2014|66600|260|0|750|15-OCT-2013|3|96|31500|49100|80600|832|||0|0|0|80600||REAL
23R540456|2014||29900|0|29900|0|29900|20-NOV-2012|0|||0|0|0|0||1|D|||||||0|0|0|29900||REAL
23R540685|2014||38500|73400|38500|59800|98300|02-FEB-2013|0|111900|24-FEB-1999|59800|0|0|888||2||||||||0|0|0|111900||REAL
23R320346|2014||40200|143000|40200|183500|223700|02-FEB-2013|0|183200|26-FEB-1999|183500|0|0|2408|09-FEB-2011|2|D||||REV/SYS|||0|0|0|183200||REAL
23R320355|2014||40700|128800|40700|166200|206900|02-FEB-2013|0|169500|26-FEB-1999|166000|210|0|1748||2||||||||0|0|0|169500||REAL
23R540676|2014||1900|0|1900|0|1900|20-NOV-2012|0|||0|0|0|0||1|D|||||||0|0|0|1900||REAL
23R540704|2014||103100|0|103100|0|103100|05-MAR-2013|0|||0|0|0|0||1||||||||0|0|0|103100||REAL
23R540713|2014||44700|89300|44700|89300|134000|01-FEB-2013|0|||0|29780|0|0||1|D|||||300|100|134000|44700|89300|134000||REAL
23R540896|2014||243400|0|243400|0|243400|08-APR-2013|0|0||0|0|0|0|08-APR-2013|1|D||||936|||0|0|0|243400||REAL
23R540979|2014||9800|80200|9800|135900|145700|02-FEB-2013|0|90000|24-FEB-1999|135700|190|0|1365|10-FEB-2011|2|D||||REV/SYS|||0|0|0|90000||REAL
24J310322|2014||24600|61600|24600|79700|104300|12-MAR-2013|0|83100|23-FEB-1999|77700|1960|0|792|25-FEB-2013|3|D|24600|61600|86200|983|||0|0|0|86200||REAL
24J310333|2014||37900|92900|37900|126900|164800|02-FEB-2013|0|130800|23-FEB-1999|126900|0|0|884|09-APR-2012|2|96||||828|||0|0|0|130800||REAL
24J310344|2014||24600|77000|24600|87100|111700|12-MAR-2013|0|101400|23-FEB-1999|86900|200|0|950|25-FEB-2013|3|D|24600|77000|101600|983|||0|0|0|101600||REAL
22O220538|2014|0|150700|472700|150700|633500|784200|06-MAR-2014|0|579200|06-MAR-2014|633500|0|0|3202|20-FEB-2014|3|96|150700|472700|623400|824|||0|0|0|623400||REAL
22O220547|2014|0|152500|364300|152500|591300|743800|02-APR-2014|0|516800|02-APR-2014|591300|0|0|2934|29-OCT-2013|3|96|152500|364300|516800|801|||0|0|0|516800||REAL
22O220556|2014||0|0|0|0|0|01-FEB-2013|0|||0|0|0|0||1|D||||||100|0|0|0|0||
22N330582|2014|0|44500|98100|44500|82300|126800|01-APR-2014|0|142100|01-APR-2014|78500|3770|0|1025|01-APR-2014|3|OVR|44500|98100|142600||||0|0|0|142600||REAL
23S140839|2014||0|0|0|0|0|25-JAN-2013|0|||0|0|0|0||1|D||||||100|0|0|0|0||
23S140848|2014||65300|161400|65300|171100|236400|02-FEB-2013|0|226700|24-FEB-1999|171100|0|0|1848||2|D|||||||0|0|0|226700||REAL
23S140857|2014||65300|155500|65300|173500|238800|02-FEB-2013|0|220800|24-FEB-1999|173500|0|0|1760|29-MAY-2012|2|96||||825|||0|0|0|220800||REAL
23S140875|2014||65300|144800|65300|133700|199000|02-FEB-2013|0|210100|25-FEB-1999|133700|0|0|1424||2||||||||0|0|0|210100||REAL
24K510543|2014||59700|66300|59700|107200|166900|02-FEB-2013|0|126000|23-FEB-1999|107100|80|0|850||2||||||||0|0|0|126000||REAL
24M510750|2014||51300|205800|51300|221100|272400|03-APR-2013|0|257100|23-FEB-1999|221100|0|0|1160||2||||||||0|0|0|257100||REAL
24M510783|2014||61100|59400|61100|94800|155900|20-APR-2013|0|149500|23-FEB-1999|93800|950|0|1249||3|OVR|61100|59400|120500|ASR13|||0|0|0|120500||REAL
24M510815|2014|8|49000|16700|49000|39300|88300|31-DEC-2014|0|89900|11-DEC-2014|39300|0|0|864||3|OVR|49000|16700|65700|ASR13||100|65700|49000|16700|65700||REAL
24M510824|2014||69000|94800|69000|113800|182800|03-APR-2013|0|163800|24-FEB-1999|113700|80|0|1351|24-JAN-2011|2|D||||829|||0|0|0|163800||REAL
24M510842|2014||49700|0|49700|0|49700|24-JUN-2013|0||24-JUN-2013|0|0|0|0|17-MAY-2013|3|S99|49700|0|49700|801|||0|0|0|49700||REAL
23R221218|2014||39700|133100|39700|137800|177500|17-SEP-2013|0|172800|24-FEB-1999|134300|3480|0|1458|10-SEP-2011|3|OVR|39700|133100|172800||||0|0|0|172800||REAL
23R510664|2014||27000|97400|27000|149300|176300|02-FEB-2013|0|124400|25-FEB-1999|147700|1630|0|1008||2|D|||||||0|0|0|124400||REAL
23R510673|2014||31100|73600|31100|109900|141000|02-FEB-2013|0|104700|24-FEB-1999|109900|0|0|1008|07-JUL-2011|2|33||||800|||0|0|0|104700||REAL
23R510682|2014||39200|73600|39200|88500|127700|02-FEB-2013|0|112800|24-FEB-1999|88500|0|0|960||2||||||||0|0|0|112800||REAL
23R510701|2014||31600|70800|31600|111600|143200|02-FEB-2013|0|102400|25-FEB-1999|111600|0|0|1036||2||||||||0|0|0|102400||REAL
23R510710|2014||35700|103800|35700|126100|161800|02-FEB-2013|0|139500|25-FEB-1999|126100|0|0|988|10-FEB-2011|2|D||||REV/SYS|||0|0|0|139500||REAL
23R510729|2014||27000|84200|27000|109600|136600|02-FEB-2013|0|111200|24-FEB-1999|109600|0|0|980||2||||||||0|0|0|111200||REAL
23R510747|2014||33600|72500|33600|92700|126300|17-SEP-2013|0|106100|25-FEB-1999|92700|0|0|896|10-SEP-2011|3|OVR|33600|72500|106100||||0|0|0|106100||REAL
23R510765|2014||28800|86200|28800|122800|151600|02-FEB-2013|0|115000|25-FEB-1999|122700|110|0|1036||2||||||||0|0|0|115000||REAL
23R510774|2014|0|36500|65000|36500|80300|116800|27-JAN-2014|0|98900|27-JAN-2014|80300|0|0|768|03-OCT-2013|3|96|36500|65000|101500|835|||0|0|0|101500||REAL
23R230292|2014||89500|109800|89500|109400|198900|02-FEB-2013|0|199300|24-FEB-1999|109400|0|0|2255|10-FEB-2011|2|D||||REV/SYS|||0|0|0|199300||REAL
23R230302|2014||47700|63900|47700|109000|156700|02-FEB-2013|0|111600|24-FEB-1999|102500|6470|0|912|10-FEB-2011|2|D||||REV/SYS|||0|0|0|111600||REAL
23R230320|2014||56700|117500|56700|109400|166100|02-FEB-2013|0|174200|24-FEB-1999|109400|0|0|2255|10-FEB-2011|2|D||||REV/SYS|||0|0|0|174200||REAL
23R230339|2014||61100|128900|61100|112600|173700|02-FEB-2013|0|190000|25-FEB-1999|112600|0|0|2255|10-FEB-2011|2|D||||REV/SYS|||0|0|0|190000||REAL
23R230348|2014||55400|111500|55400|96700|152100|02-FEB-2013|0|166900|26-FEB-1999|96700|0|0|1983|10-FEB-2011|2|D||||REV/SYS|||0|0|0|166900||REAL
23R230357|2014||57700|136000|57700|123600|181300|02-FEB-2013|0|193700|25-FEB-1999|118200|5370|0|2255|08-JAN-2013|2|90||||823|||0|0|0|193700||REAL
24K140360|2014||33900|80100|33900|100100|134000|02-FEB-2013|0|114000|24-FEB-1999|99500|560|0|800||2||||||||0|0|0|114000||REAL
24K140371|2014||33900|97000|33900|111000|144900|02-FEB-2013|0|130900|24-FEB-1999|110900|90|0|858||2||||||||0|0|0|130900||REAL
24K140382|2014||41400|113500|41400|124700|166100|02-FEB-2013|0|154900|23-FEB-1999|124700|0|0|1242||2||||||||0|0|0|154900||REAL
23P410393|2014||83800|313700|83800|361900|445700|02-FEB-2013|0|397500|25-FEB-1999|361900|0|0|2722|25-JUN-2012|2|90||||802|||0|0|0|397500||REAL
23P410407|2014||93100|220500|93100|255400|348500|02-FEB-2013|0|313600|25-FEB-1999|255400|0|0|2400||2||||||||0|0|0|313600||REAL
23P410416|2014||98500|225000|98500|252700|351200|02-FEB-2013|0|323500|25-FEB-1999|252700|0|0|2076||2|D|||||||0|0|0|323500||REAL
23V531076|2014||48100|187800|48100|219300|267400|19-FEB-2013|0|245700|26-FEB-1999|219300|0|0|1718|08-SEP-2013|3|OVR|48100|187800|235900|HT401|||0|0|0|235900||REAL
23V531087|2014|0|48600|184900|48600|227100|275700|27-JAN-2014|0|231800|27-JAN-2014|227100|0|0|2480|30-SEP-2013|3|96|48600|184900|233500|825|||0|0|0|233500||REAL
23V531098|2014|0|51300|213600|51300|234700|286000|20-DEC-2013|0|263300|20-DEC-2013|234700|0|0|1860|30-SEP-2013|3|96|51300|213600|264900|825|||0|0|0|264900||REAL
23U420331|2014||50800|178600|50800|166200|217000|02-FEB-2013|0|229400|24-FEB-1999|166200|0|0|2250|31-MAY-2012|2|85||||832|||0|0|0|229400||REAL
23U420340|2014||49700|112200|49700|104500|154200|02-FEB-2013|0|161900|25-FEB-1999|104500|0|0|1050|10-FEB-2011|2|D||||REV/SYS|||0|0|0|161900||REAL
23U420351|2014||45700|125400|45700|127700|173400|02-FEB-2013|0|171100|10-APR-1999|127700|0|0|1050||2||||||||0|0|0|171100||REAL
23S520420|2014||47000|118600|47000|147400|194400|05-MAR-2013|0|165600|24-FEB-1999|147400|0|0|925||2||||||||0|0|0|165600||REAL
23S520431|2014||45800|74700|45800|108100|153900|02-FEB-2013|0|120500|26-FEB-1999|108100|0|0|925||2|D|||||||0|0|0|120500||REAL
23S520442|2014||45900|79900|45900|99600|145500|02-FEB-2013|0|125800|25-FEB-1999|99400|150|0|925||2||||||||0|0|0|125800||REAL
23S520453|2014||45800|87800|45800|120500|166300|05-MAR-2013|0|133600|25-FEB-1999|120300|220|0|925||2||||||||0|0|0|133600||REAL
23S520475|2014||51600|92500|51600|125800|177400|05-MAR-2013|0|144100|24-FEB-1999|125800|0|0|925||2|D|||||||0|0|0|144100||REAL
23S520486|2014||49600|71500|49600|95800|145400|02-FEB-2013|0|121100|25-FEB-1999|95700|90|0|925||2||||||||0|0|0|121100||REAL
23M220654|2014||96200|133200|96200|133200|229400|02-FEB-2013|0|193600|25-FEB-1999|133200|0|0|1465|10-FEB-2011|1|D||||REV/SYS||100|229400|96200|133200|229400||REAL
23M220663|2014||0|18700|0|18700|18700|20-NOV-2012|0|||0|18690|0|0||1|D||||||100|18700|0|18700|18700||REAL
23M220681|2014||83100|126200|83100|126200|209300|05-MAR-2013|0|241000|24-FEB-1999|124800|1430|0|1461||1||||||||0|0|0|209300||REAL
23M220690|2014||87200|167500|87200|144700|231900|05-MAR-2013|0|254700|24-FEB-1999|143600|1110|0|954||2|D|||||||0|0|0|254700||REAL
23M220700|2014||82900|176300|82900|87700|170600|09-FEB-2013|0|275200|24-FEB-1999|86200|1470|0|1518|01-MAR-2011|3|OVR|82900|176300|259200|ASR13|||0|0|0|259200||REAL
23M220719|2014||85900|84500|85900|113800|199700|02-FEB-2013|0|170400|24-FEB-1999|111900|1850|0|1080||2||||||||0|0|0|170400||REAL
23M220737|2014||84800|594100|84800|424100|508900|02-FEB-2013|0|678900|25-FEB-1999|424100|0|0|1660|09-FEB-2011|2|D||||REV/SYS|||0|0|0|678900||REAL
23M220746|2014||64800|94600|64800|79200|144000|05-MAR-2013|0|223500|24-FEB-1999|77800|1380|0|1660|13-MAY-2013|3|OVR|64800|94600|159400|HT401|||0|0|0|159400||REAL
23M220764|2014||83600|109900|83600|121100|204700|02-FEB-2013|0|193500|24-FEB-1999|121100|0|0|1666|10-FEB-2011|2|D||||REV/SYS|||0|0|0|193500||REAL
23M220782|2014||193500|596100|193500|467500|661000|02-FEB-2013|0|789600|24-FEB-1999|458700|8800|0|4768||2|D|||||||0|0|0|789600||REAL
23M220791|2014||99600|259400|99600|253100|352700|09-FEB-2013|0|364000|25-FEB-1999|253100|0|0|2424|08-SEP-2013|3|OVR|99600|259400|359000|HT401|||0|0|0|359000||REAL
23M220801|2014||84300|150700|84300|91300|175600|19-FEB-2013|0|287600|25-FEB-1999|90500|820|0|1109|13-FEB-2013|3|OVR|84300|150700|235000|978|||0|0|0|235000||REAL
23N510011|2014||106000|136500|106000|173500|279500|05-FEB-2013|0|242500|25-FEB-1999|171200|2280|0|1530||2|D|||||||0|0|0|242500||REAL
24J230817|2014||28700|120000|28700|154600|183300|02-FEB-2013|0|148700|23-FEB-1999|154600|0|0|1026||2||||||||0|0|0|148700||REAL
24J220825|2014||37700|124600|37700|162300|200000|02-FEB-2013|0|162300|23-FEB-1999|162300|0|0|2134|05-OCT-2011|2|S33||||823|||0|0|0|162300||REAL
24J220834|2014||35100|90000|35100|130000|165100|02-FEB-2013|0|125100|23-FEB-1999|130000|0|0|1357||2||||||||0|0|0|125100||REAL
24J220843|2014||35100|108100|35100|114500|149600|26-MAR-2013|0|106000|23-FEB-1999|114500|0|0|1204|05-MAR-2013|3|D|35100|108100|143200|983|||0|0|0|143200||REAL
24J220852|2014||35100|102400|35100|141200|176300|14-MAR-2013|0|128800|23-FEB-1999|140900|250|0|1500|22-FEB-2013|3|D|35100|102400|137500|983|||0|0|0|137500||REAL
23V630423|2014||32500|190600|32500|208900|241400|02-FEB-2013|0|223100|25-FEB-1999|208900|0|0|2050||2||||||||0|0|0|223100||REAL
23R330613|2014||30600|95300|30600|122500|153100|02-FEB-2013|0|125900|24-FEB-1999|122500|20|0|1152||2||||||||0|0|0|125900||REAL
23V630472|2014||58800|223200|58800|286200|345000|02-FEB-2013|0|282000|25-FEB-1999|284800|1440|0|1104|09-JAN-2013|2|96||||803|||0|0|0|282000||REAL
23R330585|2014||31200|140200|31200|148500|179700|02-FEB-2013|0|171400|24-FEB-1999|148500|0|0|1176||2||||||||0|0|0|171400||REAL
23R330594|2014||30600|105100|30600|126800|157400|02-FEB-2013|0|135700|25-FEB-1999|126800|0|0|1152|06-APR-2012|2|73||||786|||0|0|0|135700||REAL
23R330622|2014||30500|102500|30500|110300|140800|02-FEB-2013|0|133000|25-FEB-1999|110300|0|0|1160|05-NOV-2012|2|90||||823|||0|0|0|133000||REAL
23N430801|2014||94200|352500|94200|281300|375500|02-FEB-2013|0|446700|24-FEB-1999|281300|0|0|2811|09-FEB-2011|2|D||||REV/SYS|||0|0|0|446700||REAL
23N440013|2014||107100|144400|107100|131100|238200|02-FEB-2013|0|251500|25-FEB-1999|130900|220|0|1160|24-OCT-2012|2|96||||814|||0|0|0|251500||REAL
23N440022|2014||115900|384200|115900|323800|439700|02-FEB-2013|0|500100|25-FEB-1999|323800|0|0|2936||2||||||||0|0|0|500100||REAL
23N440051|2014||97800|378900|97800|270300|368100|02-FEB-2013|0|476700|25-FEB-1999|262100|8230|0|2622|03-DEC-2010|2|85||||828|||0|0|0|476700||REAL
23N440095|2014||114100|373200|114100|419100|533200|02-FEB-2013|0|487300|24-FEB-1999|419100|0|0|2652|10-FEB-2011|2|D||||REV/SYS|||0|0|0|487300||REAL
23L321066|2014||113600|191000|113600|166900|280500|03-APR-2013|0|304600|25-FEB-1999|166900|0|0|1512||2|D|||||||0|0|0|304600||REAL
23L321077|2014||113600|214800|113600|217800|331400|03-APR-2013|0|328400|24-FEB-1999|217000|770|0|1792||2||||||||0|0|0|328400||REAL
23L321099|2014||59500|160100|59500|150400|209900|03-APR-2013|0|219600|25-FEB-1999|149500|930|0|696||2|D|||||||0|0|0|219600||REAL
23L321101|2014||200300|107800|133500|166200|299700|20-APR-2013|0|318800|10-APR-1999|166200|0|0|1575|13-MAY-2013|3|OVR|200300|107800|308100|HT401|||0|0|0|308100||REAL
23L321110|2014||98700|256500|98700|261100|359800|03-APR-2013|0|355200|25-FEB-1999|252800|8250|0|1482||2||||||||0|0|0|355200||REAL
23L321220|2014||200|0|200|0|200|28-MAR-2013|0|||0|0|0|0||1|D|||||||0|0|0|200||REAL
23L321231|2014||500|0|500|0|500|28-MAR-2013|0|||0|0|0|0||1|D|||||||0|0|0|500||REAL
23L321312|2014||66200|97900|66200|104200|170400|03-APR-2013|0|164100|25-FEB-1999|104200|0|0|672|09-FEB-2011|2|D||||REV/SYS|||0|0|0|164100||REAL
23L321330|2014||60700|142100|60100|141500|201600|28-AUG-2013|0|202400|17-JUL-2013|140400|1050|0|1400||3|D|60700|142100|202800||||0|0|0|202800||REAL
23L321352|2014||83800|99600|81200|115000|196200|17-JUL-2013|0|182100|17-JUL-2013|115000|0|0|1176||3||83800|99600|183400||||0|0|0|183400||REAL
23L440552|2014||120200|131100|120200|185800|306000|03-APR-2013|0|251300|25-FEB-1999|185800|0|0|1584||2|D|||||||0|0|0|251300||REAL
23L440561|2014||125300|113200|125300|139400|264700|17-SEP-2013|0|238500|24-FEB-1999|139400|0|0|1022|10-SEP-2011|3|OVR|125300|113200|238500||||0|0|0|238500||REAL
23M521045|2014||143800|302700|143800|238400|382200|02-FEB-2013|0|446500|25-FEB-1999|231600|6750|0|1976||2|D|||||||0|0|0|446500||REAL
23M520099|2014|0|64400|435700|64400|375300|439700|10-DEC-2013|0|544900|10-DEC-2013|375300|0|0|1750|06-NOV-2013|3|11|64400|435700|500100|811|||0|0|0|500100||REAL
23M520101|2014||61700|447800|61700|305200|366900|22-FEB-2013|0|509500|25-FEB-1999|303900|1300|0|1650|18-JAN-2011|2|42||||828|||0|0|0|509500||REAL
23M520110|2014||105700|169300|105700|190100|295800|05-MAR-2013|0|275000|25-FEB-1999|189800|330|0|1875||2|D|||||||0|0|0|275000||REAL
23M520132|2014||58900|313800|58900|263400|322300|02-FEB-2013|0|372700|24-FEB-1999|263400|0|0|1766|18-JAN-2011|2|96||||828|||0|0|0|372700||REAL
22T110030|2014||31600|80800|31600|99400|131000|02-FEB-2013|0|112400|24-FEB-1999|99300|100|0|1340||2||||||||0|0|0|112400||REAL
22T110041|2014||4400|0|4400|0|4400|20-NOV-2012|0|||0|0|0|0||1|D|||||||0|0|0|4400||REAL
22T110052|2014||51400|125600|51400|102600|154000|02-FEB-2013|0|177000|25-FEB-1999|102600|0|0|2222||2|D|||||||0|0|0|177000||REAL
22T110063|2014||58400|111500|58400|103500|161900|02-FEB-2013|0|169900|25-FEB-1999|101200|2310|0|1050|09-FEB-2011|2|D||||REV/SYS|||0|0|0|169900||REAL
22T110085|2014||45200|65400|45200|83600|128800|02-FEB-2013|0|110600|25-FEB-1999|83600|0|0|978|06-MAY-2011|2|S99||||823|||0|0|0|110600||REAL
22T110096|2014||33200|99800|33200|110800|144000|02-FEB-2013|0|133000|25-FEB-1999|110800|0|0|1659||2|D|||||||0|0|0|133000||REAL
23P631507|2014||81600|276000|81600|307000|388600|02-FEB-2013|0|357600|24-FEB-1999|307000|0|0|2770||2|D|||||||0|0|0|357600||REAL
23P631516|2014||70700|279600|70700|274500|345200|02-FEB-2013|0|350300|25-FEB-1999|274500|0|0|2770||2||||||||0|0|0|350300||REAL
23P631525|2014||69800|235400|69800|232900|302700|02-FEB-2013|0|305200|24-FEB-1999|232900|0|0|1839||2|D|||||||0|0|0|305200||REAL
23P631534|2014||69900|311700|69900|339300|409200|02-FEB-2013|0|381600|25-FEB-1999|339300|0|0|2632||2||||||||0|0|0|381600||REAL
23P631543|2014|0|69600|245300|69600|239000|308600|12-JUN-2014|0|313200|12-JUN-2014|239000|0|0|1839|12-MAY-2014|3|96|69600|245300|314900|832|||0|0|0|314900||REAL
23P631552|2014||69800|304500|69800|295300|365100|02-FEB-2013|0|374300|25-FEB-1999|295300|0|0|2825||2||||||||0|0|0|374300||REAL
23P631561|2014||73200|268600|73200|238000|311200|02-FEB-2013|0|341800|25-FEB-1999|238000|0|0|2218||2||||||||0|0|0|341800||REAL
23P631570|2014||0|0|0|0|0|01-FEB-2013|0|||0|0|0|0||1|D||||||100|0|0|0|0||
23P631581|2014||62500|179400|62500|179400|241900|02-FEB-2013|0|310100|24-FEB-1999|166500|12880|0|2812||1||||||||0|0|0|241900||REAL
23P631592|2014||2500|0|2500|0|2500|01-FEB-2013|0|||0|0|0|0|31-JAN-2013|1|D||||SYS|||0|0|0|2500||REAL
23P640031|2014||220000|390700|220000|354200|574200|09-FEB-2013|0|987700|25-FEB-1999|350300|3940|0|3852|18-JUN-2013|3|OVR|220000|390700|610700|HT401|||0|0|0|610700||REAL
23P640040|2014||72500|142000|72500|147500|220000|02-FEB-2013|0|214500|25-FEB-1999|146100|1420|0|1540||2||||||||0|0|0|214500||REAL
23Q320071|2014|D|59000|95000|59000|134300|193300|10-FEB-2014|0|182800|10-FEB-2014|134300|0|0|1484|27-AUG-2014|3|OVR|59000|95000|154000|HT401|||0|0|0|154000||REAL
23Q320082|2014||56500|118400|56500|107300|163800|02-FEB-2013|0|174900|25-FEB-1999|107300|0|0|1155||2||||||||0|0|0|174900||REAL
23Q320093|2014||50300|107500|50300|96700|147000|02-FEB-2013|0|157800|26-FEB-1999|96700|0|0|1008|09-FEB-2011|2|D||||REV/SYS|||0|0|0|157800||REAL
23Q320107|2014||50300|95500|50300|89700|140000|02-FEB-2013|0|145800|24-FEB-1999|89700|0|0|1025|09-FEB-2011|2|D||||REV/SYS|||0|0|0|145800||REAL
23V230380|2014||28500|62400|28500|85700|114200|06-FEB-2013|0|85800|24-FEB-1999|85700|0|0|1306|15-FEB-2011|3|OVR|28500|62400|90900|ASR13|||0|0|0|90900||REAL
24L540099|2014||65900|68600|65900|140300|206200|10-APR-2013|0|139000|01-JUL-1999|140300|0|0|1361|08-SEP-2013|3|OVR|65900|68600|134500|HT401|||0|0|0|134500||REAL
24L540101|2014||68400|61600|68400|124600|193000|03-APR-2013|0|144200|23-FEB-1999|124600|0|0|1551|18-JUN-2013|3|OVR|68400|61600|130000|HT401|||0|0|0|130000||REAL
24M131223|2014|D|39000|62900|39000|90000|129000|02-FEB-2013|0|130300|23-FEB-1999|90000|0|0|706|27-AUG-2014|3|OVR|39000|62900|101900|HT401|||0|0|0|101900||REAL
24M131232|2014|D|27000|0|27300|0|27300|13-AUG-2014|0||13-AUG-2014|0|0|0|0|27-AUG-2014|3|OVR|27000|0|27000|HT401|||0|0|0|27000||REAL
24M140032|2014||44400|110100|44400|119300|163700|05-MAR-2013|0|154500|24-FEB-1999|119300|0|0|988||2||||||||0|0|0|154500||REAL
24M140094|2014||63600|140500|63600|123000|186600|24-JUN-2013|0|204100|24-JUN-2013|122800|170|0|1536|16-MAY-2013|3|S99|63600|140500|204100|801|||0|0|0|204100||REAL
24M140106|2014||54300|59400|54300|62100|116400|24-JUN-2013|0|113700|24-JUN-2013|62100|0|0|672|16-MAY-2013|3|S99|54300|59400|113700|801|||0|0|0|113700||REAL
24M140133|2014||54300|88300|54300|88300|142600|24-JUN-2013|0|129200|24-JUN-2013|88300|40|0|1089|16-MAY-2013|3|S99|54300|88300|142600|801|||0|0|0|142600||REAL
24M412058|2014||13400|64500|13400|56000|69400|12-FEB-2013|0|71100|23-FEB-1999|56000|0|0|860|12-FEB-2013|3|D|13400|64500|77900|824|||0|0|0|77900||REAL
24M412069|2014||13400|64500|13400|55700|69100|12-FEB-2013|0|71100|24-FEB-1999|55700|0|0|860|12-FEB-2013|3|D|13400|64500|77900|824|||0|0|0|77900||REAL
24M412070|2014||13400|64500|13400|56000|69400|12-FEB-2013|0|71100|24-FEB-1999|56000|0|0|860|12-FEB-2013|3|D|13400|64500|77900|824|||0|0|0|77900||REAL
24M412081|2014||22800|97900|22800|104200|127000|12-FEB-2013|0|136800|23-FEB-1999|104200|0|0|1768|12-FEB-2013|3|D|22800|97900|120700|824|||0|0|0|120700||REAL
24M412092|2014||20100|81500|20100|86800|106900|12-FEB-2013|0|109700|23-FEB-1999|86800|0|0|1360|14-FEB-2013|3|D|20100|81500|101600|824|||0|0|0|101600||REAL
24M412113|2014||20100|81500|20100|86500|106600|12-FEB-2013|0|109700|23-FEB-1999|86500|0|0|1360|14-FEB-2013|3|D|20100|81500|101600|824|||0|0|0|101600||REAL
24M412124|2014||20100|81500|20100|86500|106600|12-FEB-2013|0|109700|24-FEB-1999|86500|0|0|1360|12-FEB-2013|3|D|20100|81500|101600|824|||0|0|0|101600||REAL
24M412135|2014||20100|81500|20100|86500|106600|12-FEB-2013|0|109700|24-FEB-1999|86500|0|0|1360|12-FEB-2013|3|D|20100|81500|101600|824|||0|0|0|101600||REAL
24J220562|2014||35700|107400|35700|146400|182100|02-FEB-2013|0|143100|23-FEB-1999|146400|0|0|1794||2|D|||||||0|0|0|143100||REAL
24J220573|2014||34800|107200|34800|141900|176700|02-FEB-2013|0|142000|23-FEB-1999|141900|0|0|1462||2||||||||0|0|0|142000||REAL
24J340341|2014||500|0|500|0|500|20-NOV-2012|0|||0|0|0|0||1|D|||||||0|0|0|500||REAL
28P530694|2014||75000|151800|75000|203300|278300|02-FEB-2013|0|226800||203300|0|0|1741|07-JUN-2011|2|86||||REV/SYS|||0|0|0|226800||REAL
24J340363|2014||24600|76200|24600|90300|114900|02-FEB-2013|0|100800|24-FEB-1999|90100|210|0|850|06-OCT-2011|2|S73||||803|||0|0|0|100800||REAL
24J340374|2014|0|24600|85800|24600|127500|152100|24-JUN-2014|0|111900|24-JUN-2014|127500|0|0|630|02-DEC-2013|3|85|24600|85800|110400|828|||0|0|0|110400||REAL
24J340385|2014||24600|74800|24600|88600|113200|05-MAR-2013|0|99400|23-FEB-1999|88600|0|0|840||2|D|||||||0|0|0|99400||REAL
24J340404|2014|0|24600|53400|24600|48700|73300|24-JUN-2014|0|78000|24-JUN-2014|47400|1250|0|672|02-DEC-2013|3|96|24600|53400|78000|828|||0|0|0|78000||REAL
24J340413|2014||24600|76500|24600|89500|114100|05-MAR-2013|0|101100|23-FEB-1999|89500|0|0|840||2||||||||0|0|0|101100||REAL
24J340431|2014||24600|107300|24600|126200|150800|02-FEB-2013|0|131900|23-FEB-1999|126200|0|0|1188||2|D|||||||0|0|0|131900||REAL
24L620036|2014||79800|217800|79800|233300|313100|03-APR-2013|0|297600|23-FEB-1999|233300|0|0|1378||2||||||||0|0|0|297600||REAL
24L620047|2014||78500|118800|78500|189300|267800|03-APR-2013|0|197300|23-FEB-1999|189100|190|0|1710||2|D|||||||0|0|0|197300||REAL
23T310495|2014||50700|200300|50700|229000|279700|02-FEB-2013|0|251000|25-FEB-1999|229000|0|0|2576||2||||||||0|0|0|251000||REAL
24L620058|2014||81000|136900|81000|174900|255900|03-APR-2013|0|217900|23-FEB-1999|173400|1540|0|1260|09-FEB-2011|2|D||||REV/SYS|||0|0|0|217900||REAL
23T310473|2014||57500|191500|57500|214100|271600|02-FEB-2013|0|249000|25-FEB-1999|214100|0|0|2296||2||||||||0|0|0|249000||REAL
23T310484|2014||48700|152600|48700|182400|231100|02-FEB-2013|0|201300|25-FEB-1999|182400|0|0|1616||2||||||||0|0|0|201300||REAL
23T310505|2014||51600|191000|51600|216800|268400|02-FEB-2013|0|242600|25-FEB-1999|216800|0|0|2440||2||||||||0|0|0|242600||REAL
23T310514|2014||51000|196300|51000|217000|268000|02-FEB-2013|0|247300|24-FEB-1999|217000|0|0|2440|10-FEB-2011|2|D||||REV/SYS|||0|0|0|247300||REAL
23T310523|2014||51600|179300|51600|207200|258800|02-FEB-2013|0|230900|25-FEB-1999|207200|0|0|2208|11-FEB-2011|2|85||||800|||0|0|0|230900||REAL
23T310532|2014||54800|146900|54800|175600|230400|02-FEB-2013|0|201700|25-FEB-1999|175600|0|0|1580|10-FEB-2011|2|D||||REV/SYS|||0|0|0|201700||REAL
23T310541|2014||50500|168500|50500|210100|260600|02-FEB-2013|0|219000|24-FEB-1999|210100|0|0|1908||2||||||||0|0|0|219000||REAL
24M510907|2014||59500|154000|59500|141600|201100|06-JUN-2013|0|213500|06-JUN-2013|138100|3530|0|1080|20-MAY-2013|3|S99|59500|154000|213500|801|||0|0|0|213500||REAL
24M510916|2014||59300|99200|59300|146900|206200|17-SEP-2013|0|158500|23-FEB-1999|146900|0|0|920|10-SEP-2011|3|OVR|59300|99200|158500||||0|0|0|158500||REAL
24M510952|2014||57800|0|57800|0|57800|01-APR-2013|0|||0|0|0|0||1|||||||100|57800|57800|0|57800||REAL
24M510961|2014||66600|62100|66600|94800|161400|06-JUN-2013|0|128700|06-JUN-2013|94800|0|0|928|20-MAY-2013|3|S99|66600|62100|128700|801|||0|0|0|128700||REAL
24M510981|2014||51100|0|51100|0|51100|01-MAY-2014|0||01-MAY-2014|0|0|0|0|17-MAY-2013|3|S99|51100|0|51100|801|||0|0|0|51100||REAL
24O340409|2014||61700|147600|61700|134300|196000|02-FEB-2013|0|209300|23-FEB-1999|134300|0|0|1148|08-SEP-2013|3|OVR|61700|147600|209300|HT401|||0|0|0|209300||REAL
24O340418|2014||61700|164600|61700|164600|226300|02-FEB-2013|0|220200|23-FEB-1999|164600|0|0|1425||1||||||||0|0|0|226300||REAL
24O340427|2014||48600|143500|48600|121500|170100|02-FEB-2013|0|192100|23-FEB-1999|121500|0|0|1400|10-FEB-2011|2|D||||REV/SYS|||0|0|0|192100||REAL
24O340436|2014||48600|171500|48600|165800|214400|02-FEB-2013|0|220100|24-FEB-1999|165800|0|0|1600||2|D|||||||0|0|0|220100||REAL
24O340445|2014||54600|93000|54600|96700|151300|02-FEB-2013|0|147600|22-JUN-1999|96700|0|0|816||2||||||||0|0|0|147600||REAL
24O340454|2014||48600|209800|48600|172700|221300|02-FEB-2013|0|258400|24-FEB-1999|172700|0|0|1836|10-FEB-2011|2|D||||REV/SYS|||0|0|0|258400||REAL
24O340463|2014||62900|182600|62900|196200|259100|09-FEB-2013|0|277000|23-FEB-1999|195800|420|0|1350|08-SEP-2013|3|OVR|62900|182600|245500|HT401|||0|0|0|245500||REAL
24O340472|2014||56000|143000|56000|146500|202500|02-FEB-2013|0|199000|23-FEB-1999|146500|0|0|1296||2||||||||0|0|0|199000||REAL
24O340481|2014||50200|221900|50200|152200|202400|02-FEB-2013|0|272100|24-FEB-1999|152200|0|0|1388|10-FEB-2011|2|D||||REV/SYS|||0|0|0|272100||REAL
24O340500|2014||73900|307900|73900|185700|259600|02-FEB-2013|0|381800|23-FEB-1999|185700|0|0|1794|10-MAY-2011|2|S99||||828|||0|0|0|381800||REAL
24O340528|2014||48800|60500|48800|64000|112800|05-MAR-2013|0|112900|23-FEB-1999|62800|1240|0|865||3|OVR|48800|60500|109300|ASR13|||0|0|0|109300||REAL
24O340546|2014||77500|224500|77500|220500|298000|02-FEB-2013|0|302000|23-FEB-1999|220500|0|0|1612|31-JAN-2013|2|D||||SYS|||0|0|0|302000||REAL
24O340573|2014||37100|111500|37100|98500|135600|02-FEB-2013|0|148600|23-FEB-1999|98400|140|0|888||2|D|||||||0|0|0|148600||REAL
22L621815|2014||28200|122200|28200|129900|158100|02-FEB-2013|0|150400||129900|0|0|988|09-FEB-2011|2|D||||REV/SYS|||0|0|0|150400||REAL
23Q140174|2014||36200|77100|36200|129200|165400|02-FEB-2013|0|113300|24-FEB-1999|129000|220|0|1534|06-APR-2012|2|96||||784|||0|0|0|113300||REAL
23Q140183|2014||38800|74000|38800|96100|134900|02-FEB-2013|0|112800|24-FEB-1999|95700|420|0|1250||2||||||||0|0|0|112800||REAL
23Q140192|2014||45100|82400|45100|92000|137100|02-FEB-2013|0|127500|24-FEB-1999|92000|20|0|1025||2||||||||0|0|0|127500||REAL
23Q140202|2014|4|36500|89400|36500|109100|145600|13-MAR-2015|0|133700|13-MAR-2015|108900|190|0|1016|13-MAR-2015|3|OVR|36500|89400|125900|HT11|||0|0|0|125900||REAL
23Q140211|2014||36200|63600|36200|93000|129200|02-FEB-2013|0|99800|25-FEB-1999|90700|2270|0|962||2||||||||0|0|0|99800||REAL
23Q610781|2014||15700|67900|15700|94900|110600|02-FEB-2013|0|83600|25-FEB-1999|94900|0|0|1140||2||||||||0|0|0|83600||REAL
23Q610790|2014||15700|67900|15700|94900|110600|02-FEB-2013|0|83600|24-FEB-1999|94900|0|0|1140||2||||||||0|0|0|83600||REAL
23P520294|2014||60200|222100|60200|237500|297700|02-FEB-2013|0|282300|25-FEB-1999|237500|0|0|2352||2|D|||||||0|0|0|282300||REAL
23P520306|2014||57900|247500|57900|246700|304600|02-FEB-2013|0|305400|24-FEB-1999|246700|0|0|2328||2|D|||||||0|0|0|305400||REAL
23V530251|2014||34200|152800|34200|181600|215800|02-FEB-2013|0|187000|26-FEB-1999|181600|0|0|1456||2||||||||0|0|0|187000||REAL
23V530262|2014||34400|143900|34400|154800|189200|02-FEB-2013|0|178300|25-FEB-1999|154800|0|0|1252||2|D|||||||0|0|0|178300||REAL
23V530273|2014||35700|156400|35700|217200|252900|02-FEB-2013|0|192100|25-FEB-1999|217200|0|0|2145||2||||||||0|0|0|192100||REAL
23V240071|2014||18100|37900|18100|56800|74900|02-FEB-2013|0|60300|24-FEB-1999|56700|50|0|939|08-SEP-2013|3|OVR|18100|37900|56000|HT401|||0|0|0|56000||REAL
23V240093|2014||18100|40000|18100|57200|75300|06-FEB-2013|0|57600|25-FEB-1999|57100|50|0|939||3|OVR|18100|40000|58100|ASR13|||0|0|0|58100||REAL
23V240107|2014||18100|39900|18100|57500|75600|06-FEB-2013|0|57700|26-FEB-1999|57400|50|0|939|08-SEP-2013|3|OVR|18100|39900|58000|HT401|||0|0|0|58000||REAL
23V240170|2014||28500|66100|28500|91400|119900|06-FEB-2013|0|92600|24-FEB-1999|91400|0|0|1306|15-FEB-2011|3|OVR|28500|66100|94600|ASR13|||0|0|0|94600||REAL
23V240181|2014||28500|62000|28500|89000|117500|06-FEB-2013|0|85300|24-FEB-1999|89000|0|0|1306|15-FEB-2011|3|OVR|28500|62000|90500|ASR13|||0|0|0|90500||REAL
23V240192|2014||28500|56500|28500|89000|117500|06-FEB-2013|0|85300|25-FEB-1999|89000|0|0|1306|08-SEP-2013|3|OVR|28500|56500|85000|HT401|||0|0|0|85000||REAL
23R310161|2014||29800|109900|29800|109000|138800|02-FEB-2013|0|139700|25-FEB-1999|109000|0|0|1358||2||||||||0|0|0|139700||REAL
23R310170|2014||30000|147200|30000|170800|200800|02-FEB-2013|0|177200|25-FEB-1999|170800|0|0|1653||2||||||||0|0|0|177200||REAL
25M620823|2014||38700|74200|38700|52600|91300|29-APR-2013|0|104200|24-FEB-1999|52600|0|0|960|19-MAR-2013|3|D|38700|74200|112900|828|||0|0|0|112900||REAL
25M620832|2014||38800|75100|38800|72800|111600|29-APR-2013|0|105100|24-FEB-1999|72800|0|0|1215|19-MAR-2013|3|D|38800|75100|113900|828|||0|0|0|113900||REAL
25Q110784|2014||47300|150700|47300|193000|240300|02-FEB-2013|0|198000|23-FEB-1999|193000|0|0|1924||2|D|||||||0|0|0|198000||REAL
25Q110793|2014||45600|121400|45600|133100|178700|02-FEB-2013|0|167000|24-FEB-1999|133100|0|0|1064||2|D|||||||0|0|0|167000||REAL
25Q110803|2014||43000|132000|43000|137500|180500|02-FEB-2013|0|175000|24-FEB-1999|137500|0|0|1064||2||||||||0|0|0|175000||REAL
25Q110812|2014||49800|146000|49800|192400|242200|02-FEB-2013|0|195800|23-FEB-1999|192400|0|0|1924||2||||||||0|0|0|195800||REAL
29L110103|2014||37400|0|37400|0|37400|11-JAN-2013|0|||0|0|0|0||1|D|||||||0|0|0|37400||
29L110114|2014||46300|112600|46300|115700|162000|02-FEB-2013|0|158900|24-FEB-1999|115300|350|0|1344|03-JAN-2013|2|96||||784|||0|0|0|158900||REAL
29L110279|2014||141100|224100|141100|337000|478100|02-FEB-2013|0|365200|24-FEB-1999|337000|0|0|2462||2|D|||||||0|0|0|365200||REAL
29L110280|2014||94500|181700|94500|318000|412500|02-FEB-2013|0|276200|24-FEB-1999|318000|0|0|2408||2||||||||0|0|0|276200||REAL
29L110291|2014||91700|166600|91700|302300|394000|02-FEB-2013|0|258300|24-FEB-1999|302300|0|0|3144||2||||||||0|0|0|258300||REAL
29K130511|2014||18000|0|18000|0|18000|20-NOV-2012|0|||0|0|0|0||1|D|||||||0|0|0|18000||REAL
29K130520|2014||22600|116200|22600|93800|116400|29-MAR-2013|0|153100|24-FEB-1999|91400|2410|0|696|07-MAR-2013|3|D|22600|116200|138800|828|||0|0|0|138800||REAL
29K140013|2014||30900|118600|30900|147900|178800|02-FEB-2013|0|149500|24-FEB-1999|147900|0|0|2048||2||||||||0|0|0|149500||REAL
29K140024|2014||34300|108400|34300|137100|171400|02-FEB-2013|0|142700|24-FEB-1999|137100|20|0|1920||2||||||||0|0|0|142700||REAL
29K140035|2014|0|30900|123200|30900|149300|180200|24-MAR-2014|0|154300|24-MAR-2014|149300|0|0|2048|11-DEC-2013|3|85|30900|123200|154100|816|||0|0|0|154100||REAL
29K140046|2014||33200|120800|33200|143400|176600|02-FEB-2013|0|154000|24-FEB-1999|142100|1340|0|1984||2|D|||||||0|0|0|154000||REAL
29J122744|2014|0|20700|53800|20700|80300|101000|03-JUN-2014|0|73700|03-JUN-2014|80300|0|0|868|13-SEP-2013|3|96|20700|53800|74500|983|||0|0|0|74500||REAL
28V130274|2014||52800|181800|52800|206000|258800|02-FEB-2013|0|234600|10-APR-1999|206000|0|0|1703||2|D|||||||0|0|0|234600||REAL
28V130285|2014||54100|173500|54100|202700|256800|02-FEB-2013|0|227600|24-FEB-1999|202700|0|0|1695||2|D|||||||0|0|0|227600||REAL
28W340692|2014||51200|202600|51200|234000|285200|02-FEB-2013|0|253800||234000|0|0|2484||2||||||||0|0|0|253800||REAL
28W340708|2014||52600|165500|52600|197200|249800|02-FEB-2013|0|218100||197200|0|0|1516||2||||||||0|0|0|218100||REAL
28W340717|2014||52800|191400|52800|231100|283900|02-FEB-2013|0|244200||231100|0|0|1940||2||||||||0|0|0|244200||REAL
28X430022|2014||64200|218100|64200|247100|311300|02-FEB-2013|0|282300|24-FEB-1999|244800|2320|0|2376|29-MAY-2012|2|85||||784|||0|0|0|282300||REAL
28X520046|2014||47800|277800|47800|376600|424400|02-FEB-2013|0|325600|24-FEB-1999|356400|20150|0|2271||2|D|||||||0|0|0|325600||REAL
28X610026|2014||36600|348800|36600|392000|428600|02-FEB-2013|0|385400||385500|6530|0|3072||2|D|||||||0|0|0|385400||REAL
28X610037|2014||30300|0|30300|0|30300|20-NOV-2012|0|||0|0|0|0||1|D|||||||0|0|0|30300||
29H330153|2014||26400|85300|26400|110800|137200|02-FEB-2013|0|111700|24-FEB-1999|109300|1500|0|884||2||||||||0|0|0|111700||REAL
29K420238|2014||50600|147800|50600|158000|208600|02-FEB-2013|0|198400|24-FEB-1999|155100|2860|0|2535||2||||||||0|0|0|198400||REAL
28U540102|2014||1700|4700|1700|4700|6400|19-MAR-2013|0|25800|24-FEB-1999|4100|620|0|1104|12-APR-2011|1|D||||756|||0|0|0|6400||REAL
28U540113|2014||1400|0|1400|0|1400|20-NOV-2012|0|||0|0|0|0||1|D|||||||0|0|0|1400||
28U540135|2014||2300|55000|2300|20800|23100|03-MAY-2013|0|24500|24-FEB-1999|20700|110|0|784|03-MAY-2013|3|D|2300|55000|57300|825|||0|0|0|57300||REAL
28U540201|2014||111100|15800|111100|15800|126900|05-MAR-2013|0|||0|15840|0|0||1|D||||||100|126900|111100|15800|126900||
28U540168|2014||2100|0|2100|0|2100|20-NOV-2012|0|||0|0|0|0||1|D|||||||0|0|0|2100||
28U540180|2014||200|0|200|0|200|20-NOV-2012|0|||0|0|0|0||1|D|||||||0|0|0|200||
28U540191|2014||3400|12000|3400|12000|15400|19-MAR-2013|0|33600|10-APR-1999|12000|0|0|528|13-MAR-2013|1|D||||803|||0|0|0|15400||REAL
28U540212|2014||4500|100|4500|100|4600|01-FEB-2013|0|||0|130|0|0||1|D|||||||0|0|0|4600||REAL
28U540245|2014||2500|0|2500|0|2500|12-FEB-2013|0|||0|0|0|0||1|D||||978|||0|0|0|2500||
28U610030|2014||32300|86800|32300|182300|214600|09-FEB-2013|0|236000|24-FEB-1999|170200|12120|0|1248||3|OVR|32300|86800|119100|ASR13|||0|0|0|119100||REAL
28U610063|2014||5600|0|5600|0|5600|20-NOV-2012|0|||0|0|0|0||1|D|||||||0|0|0|5600||REAL
28U610074|2014||7100|49600|7100|49600|56700|10-SEP-2013|0|99200|10-SEP-2013|49600|0|0|950|08-SEP-2013|3|OVR|7100|49600|56700|HT401|||0|0|0|56700||REAL
24V620661|2014||62000|184500|62000|243400|305400|19-MAR-2013|0|246500|24-FEB-1999|243400|0|0|2240||2||||||||0|0|0|246500||REAL
24V620694|2014||61800|201900|61800|267900|329700|19-MAR-2013|0|263700|23-FEB-1999|267900|0|0|2368||2||||||||0|0|0|263700||REAL
24V620706|2014||61800|218500|61800|277200|339000|19-MAR-2013|0|280300|24-FEB-1999|277200|0|0|2550|10-JAN-2013|2|96||||836|||0|0|0|280300||REAL
24V620715|2014||66600|182000|66600|237800|304400|19-MAR-2013|0|248600|24-FEB-1999|237800|0|0|2240||2||||||||0|0|0|248600||REAL
25J510479|2014||39100|99900|39100|133800|172900|02-FEB-2013|0|139000|23-FEB-1999|133700|80|0|1731||2||||||||0|0|0|139000||REAL
25J510480|2014|0|39100|91200|39100|125000|164100|03-MAR-2014|0|131600|03-MAR-2014|125000|0|0|1204|03-DEC-2013|3|34|39100|91200|130300|816|||0|0|0|130300||REAL
25Q510405|2014||36400|109500|36400|119700|156100|02-FEB-2013|0|145900|23-FEB-1999|118900|0|0|1130|09-FEB-2011|2|D||||REV/SYS|||0|0|0|145900||REAL
25S530070|2014|0|31700|145500|31700|151500|183200|28-APR-2014|0|177200|24-FEB-1999|146300|5240|0|1387|28-APR-2014|3|D|31700|145500|177200|REV/SYS|||0|0|0|177200||REAL
25S530081|2014||25900|103100|25900|115200|141100|02-FEB-2013|0|129000|23-FEB-1999|115200|0|0|1092||2||||||||0|0|0|129000||REAL
25S530092|2014||34500|97000|34500|141400|175900|02-FEB-2013|0|131500|23-FEB-1999|141400|0|0|1514||2||||||||0|0|0|131500||REAL
26L311675|2014||8700|0|8700|0|8700|27-JUN-2013|0||27-JUN-2013|0|0|0|0|26-JUN-2013|1|PCV||||701|||0|0|0|8700||REAL
26L311686|2014||700|0|700|0|700|01-FEB-2013|0|||0|0|0|0|23-JAN-2013|1|D||||030|||0|0|0|700||REAL
26L311697|2014||1300|0|1300|0|1300|01-FEB-2013|0|||0|0|0|0|23-JAN-2013|1|D||||030|||0|0|0|1300||REAL
26L311703|2014||33400|92300|33400|92100|125500|02-FEB-2013|0|125700|10-APR-1999|92100|0|0|725||2|D|||||||0|0|0|125700||REAL
26L320013|2014||50900|132200|50900|158600|209500|02-FEB-2013|0|183100|23-FEB-1999|158600|0|0|2077||2|D|||||||0|0|0|183100||REAL
26L320024|2014||37000|125700|37000|143000|180000|02-FEB-2013|0|162700|24-FEB-1999|143000|0|0|1900|10-FEB-2011|2|D||||831|||0|0|0|162700||REAL
26L320035|2014||30700|101700|30700|121000|151700|02-FEB-2013|0|132400|24-FEB-1999|120800|160|0|1026||2||||||||0|0|0|132400||REAL
26L320046|2014||27700|99700|27700|53100|80800|02-FEB-2013|0|127400|24-FEB-1999|53100|0|0|945||2||||||||0|0|0|127400||REAL
26L320057|2014||28900|112700|28900|136600|165500|02-FEB-2013|0|141600|23-FEB-1999|136600|0|0|1222||2|D|||||||0|0|0|141600||REAL
26L320079|2014||30800|82900|30800|105900|136700|29-APR-2013|0|117500|23-FEB-1999|105300|560|0|2024|12-MAR-2013|3|D|30800|82900|113700|828|||0|0|0|113700||REAL
26L320091|2014||38800|101600|38800|129400|168200|02-FEB-2013|0|140400|10-APR-1999|129400|0|0|1803||2|D|||||||0|0|0|140400||REAL
26L320101|2014||41600|125200|41600|138700|180300|02-FEB-2013|0|166800|23-FEB-1999|138700|0|0|1888||2|D|||||||0|0|0|166800||REAL
26L320112|2014||40000|104800|40000|127200|167200|02-FEB-2013|0|144800|24-FEB-1999|127200|0|0|1728||2|D|||||||0|0|0|144800||REAL
26L320134|2014||30700|110600|30700|131300|162000|02-FEB-2013|0|141300|24-FEB-1999|131300|0|0|1243||2||||||||0|0|0|141300||REAL
26L320145|2014||36100|133600|36100|116200|152300|02-FEB-2013|0|169700|24-FEB-1999|116200|0|0|1323||2||||||||0|0|0|169700||REAL
26L320156|2014|0|30700|112000|30700|131900|162600|26-DEC-2013|0|142300|26-DEC-2013|131900|0|0|1222|03-DEC-2013|3|85|30700|112000|142700|814|||0|0|0|142700||REAL
26L320167|2014||27800|103300|27800|139400|167200|02-FEB-2013|0|131100|23-FEB-1999|139400|0|0|1222|02-MAR-2012|2|96||||831|||0|0|0|131100||REAL
26L320178|2014||34600|67000|34600|68900|103500|29-APR-2013|0|96000|23-FEB-1999|68600|330|0|960|12-MAR-2013|3|D|34600|67000|101600|828|||0|0|0|101600||REAL
26P440261|2014||5200|51100|5200|33000|38200|12-MAR-2013|0|45900|23-FEB-1999|32800|230|0|1216|12-MAR-2013|3|D|5200|51100|56300|975|||0|0|0|56300||REAL
27G132691|2014||22900|47600|22900|49000|71900|19-MAR-2013|0|71300|05-APR-1999|47400|1610|0|1179|26-FEB-2013|3|D|22900|47600|70500|816|||0|0|0|70500||REAL
27G431808|2014||20600|48300|20600|58400|79000|12-MAR-2013|0|80200|24-FEB-1999|58400|0|0|1100|25-FEB-2013|3|D|20600|48300|68900|816|||0|0|0|68900||REAL
27G431817|2014||17400|27700|17400|38100|55500|11-MAR-2013|0|53300|24-FEB-1999|38100|0|0|660|25-FEB-2013|3|D|17400|27700|45100|816|||0|0|0|45100||REAL
27G431826|2014||12800|15600|12800|17700|30500|08-MAR-2013|0|29900|23-FEB-1999|17700|0|0|448|25-FEB-2013|3|D|12800|15600|28400|816|||0|0|0|28400||REAL
27G431835|2014||17400|27100|17400|29400|46800|19-MAR-2013|0|48500|23-FEB-1999|29400|0|0|660|25-FEB-2013|3|D|17400|27100|44500|816|||0|0|0|44500||REAL
27G431844|2014|0|18600|28000|18600|20800|39400|10-MAR-2014|0|43900|10-MAR-2014|20800|0|0|672|15-NOV-2013|3|85|18600|28000|46600|828|||0|0|0|46600||REAL
27G431853|2014||20300|49800|20300|65400|85700|12-MAR-2013|0|64500|24-FEB-1999|65300|110|0|1014|25-FEB-2013|3|D|20300|49800|70100|816|||0|0|0|70100||REAL
27G431862|2014||18600|35800|18600|45600|64200|12-MAR-2013|0|71100|23-FEB-1999|45400|200|0|728|25-FEB-2013|3|D|18600|35800|54400|816|||0|0|0|54400||REAL
27G431880|2014||17400|31700|17400|36200|53600|19-MAR-2013|0|53900|23-FEB-1999|36200|0|0|832|25-FEB-2013|3|D|17400|31700|49100|816|||0|0|0|49100||REAL
25M521933|2014||8200|0|8200|0|8200|30-MAY-2013|0||30-MAY-2013|0|0|0|0|16-MAY-2013|1|D0||||811|||0|0|0|8200||REAL
25M521942|2014||41100|67600|41100|118800|159900|03-MAY-2013|0|108700|24-FEB-1999|118800|0|0|1206|03-MAY-2013|2|D||||978|||0|0|0|108700||REAL
25M521951|2014||41100|70400|41100|120700|161800|03-MAY-2013|0|111500|23-FEB-1999|120700|0|0|1274|03-MAY-2013|2|D||||978|||0|0|0|111500||REAL
25M521960|2014||14400|0|14400|0|14400|30-MAY-2013|0||30-MAY-2013|0|0|0|0|16-MAY-2013|1|D0||||811|||0|0|0|14400||REAL
25N240114|2014||82100|254900|82100|254900|337000|02-FEB-2013|0|311700|23-FEB-1999|254900|0|0|2429||1||||||||0|0|0|337000||REAL
25N240123|2014||92200|267300|92200|302800|395000|02-FEB-2013|0|359500|23-FEB-1999|302800|0|0|2696||2||||||||0|0|0|359500||REAL
25N240132|2014||77600|171400|77600|224600|302200|06-FEB-2013|0|249000|24-FEB-1999|224600|0|0|2284||2||||||||0|0|0|249000||REAL
25N240141|2014||95800|251700|95800|247200|343000|02-FEB-2013|0|347500|23-FEB-1999|244900|2310|0|2124|11-OCT-2011|2|S||||823|||0|0|0|347500||REAL
25N240161|2014||78000|291300|78000|294300|372300|02-FEB-2013|0|369300|24-FEB-1999|294300|0|0|2209|09-FEB-2011|2|D||||REV/SYS|||0|0|0|369300||REAL
25N240172|2014||77600|211400|77600|311600|389200|02-FEB-2013|0|289000|23-FEB-1999|308100|3480|0|1208|15-FEB-2011|2|D||||831|||0|0|0|289000||REAL
25N240183|2014|0|81600|195200|81600|212700|294300|23-JUN-2014|0|276200|23-JUN-2014|212700|0|0|2224|09-FEB-2011|3|OVR|81600|195200|276800|REV/SYS|||0|0|0|276800||REAL
25L531102|2014|0|34900|70400|34900|87800|122700|03-APR-2014|0|104700|03-APR-2014|87800|0|0|1158|25-FEB-2014|3|28|34900|70400|105300|828|||0|0|0|105300||REAL
25L531113|2014||21100|96000|21100|111500|132600|19-MAR-2013|0|117100|23-FEB-1999|111400|60|0|1430||2||||||||0|0|0|117100||REAL
25L531124|2014||26600|103200|26600|120200|146800|05-MAR-2013|0|129800|23-FEB-1999|120200|0|0|1508||2||||||||0|0|0|129800||REAL
25L531135|2014||23900|91200|23900|111800|135700|19-MAR-2013|0|115100|24-FEB-1999|111800|0|0|1394||2||||||||0|0|0|115100||REAL
25L531146|2014||247600|0|247600|0|247600|05-MAR-2013|0|||0|0|0|0||1|D||||||100|247600|247600|0|247600||REAL
25L531157|2014||35000|79600|35000|94800|129800|19-MAR-2013|0|114600|23-FEB-1999|94800|0|0|1008||2|D|||||||0|0|0|114600||REAL
25L531168|2014|0|30900|59100|30900|58800|89700|29-MAY-2014|0|108700|29-MAY-2014|58700|60|0|1508|15-MAY-2014|3|S97|30900|59100|90000|STC|||0|0|0|90000||REAL
25L531179|2014||35000|86200|35000|95200|130200|19-MAR-2013|0|121200|23-FEB-1999|95000|210|0|1008|10-FEB-2011|2|D||||REV/SYS|||0|0|0|121200||REAL
25L531191|2014||39800|72200|39800|59900|99700|05-MAR-2013|0|119200|23-FEB-1999|59900|0|0|1508|08-SEP-2013|3|OVR|39800|72200|112000|HT401|||0|0|0|112000||REAL
25L531201|2014||35000|113000|35000|123500|158500|02-FEB-2013|0|148000|23-FEB-1999|122000|1540|0|864|10-FEB-2011|2|D||||REV/SYS|||0|0|0|148000||REAL
26M320944|2014||67000|258900|67000|308500|375500|06-FEB-2013|0|325900|23-FEB-1999|308500|0|0|2904|01-MAR-2011|2|D||||831|||0|0|0|325900||REAL
26M320953|2014|0|67800|276500|67800|319000|386800|24-DEC-2013|0|355500|24-DEC-2013|318500|490|0|2904|10-DEC-2013|3|57|67800|276500|344300|824|||0|0|0|344300||REAL
26M320971|2014|0|75000|286700|75000|319000|394000|03-JUN-2014|0|360100|03-JUN-2014|319000|0|0|2904|29-APR-2014|3|85|75000|286700|361700|826|||0|0|0|361700||REAL
26M320991|2014||91400|364600|91400|479200|570600|02-MAY-2013|0|486800|23-FEB-1999|479200|0|0|3886|13-MAY-2013|3|OVR|91400|364600|456000|HT401|||0|0|0|456000||REAL
26M330022|2014|0|117800|320500|117800|447600|565400|29-MAY-2014|0|443400|29-MAY-2014|447600|0|0|2996|28-APR-2014|3|85|117800|320500|438300|826|||0|0|0|438300||REAL
25L440396|2014||37200|106500|37200|126500|163700|19-MAR-2013|0|143700|24-FEB-1999|126100|390|0|1326||2||||||||0|0|0|143700||REAL
25L440404|2014||27800|99400|27800|122800|150600|02-FEB-2013|0|127200|23-FEB-1999|122200|590|0|1025|31-JAN-2012|2|34||||828|||0|0|0|127200||REAL
25L440413|2014||34700|86400|34700|99400|134100|19-MAR-2013|0|121100|23-FEB-1999|99300|90|0|962|10-FEB-2011|2|D||||REV/SYS|||0|0|0|121100||REAL
25L440422|2014||26000|86400|26000|100600|126600|19-MAR-2013|0|112400|24-FEB-1999|100600|0|0|1170|10-FEB-2011|2|D||||REV/SYS|||0|0|0|112400||REAL
25L440440|2014||32000|119200|32000|129100|161100|02-FEB-2013|0|151200|24-FEB-1999|129000|130|0|999||2||||||||0|0|0|151200||REAL
26H630441|2014||28200|85800|28200|104200|132400|02-FEB-2013|0|114000|10-APR-1999|104200|0|0|1026||2|D|||||||0|0|0|114000||REAL
26H630414|2014||42600|51600|42600|97100|139700|02-FEB-2013|0|94200|24-FEB-1999|95100|2020|0|1040||2||||||||0|0|0|94200||REAL
26H630423|2014||34000|90900|34000|114700|148700|02-FEB-2013|0|124900|23-FEB-1999|114700|0|0|1134||2|D|||||||0|0|0|124900||REAL
26H630432|2014||30800|130800|30800|155500|186300|02-FEB-2013|0|161600|24-FEB-1999|155500|0|0|1998|01-MAR-2011|2|D||||831|||0|0|0|161600||REAL
26H630450|2014|0|32900|79600|32900|70500|103400|07-JAN-2014|0|112500|07-JAN-2014|70500|0|0|1134|19-NOV-2013|3|96|32900|79600|112500|HT401|||0|0|0|112500||REAL
25L530024|2014||25900|86200|25900|99700|125600|19-MAR-2013|0|112100|23-FEB-1999|99700|0|0|1170||2||||||||0|0|0|112100||REAL
25L530035|2014||25500|86700|25500|101100|126600|19-MAR-2013|0|112200|23-FEB-1999|101000|140|0|1170||2||||||||0|0|0|112200||REAL
25L530046|2014||24900|91200|24900|109800|134700|19-MAR-2013|0|116100|24-FEB-1999|109800|0|0|1170||2|D|||||||0|0|0|116100||REAL
27Q310472|2014||68400|109900|68400|120900|189300|02-FEB-2013|0|178300|23-FEB-1999|120900|0|0|1400||2|D|||||||0|0|0|178300||REAL
27Q310494|2014||80400|107600|80400|131600|212000|02-FEB-2013|0|188000|23-FEB-1999|131600|0|0|1467||2||||||||0|0|0|188000||REAL
27Q310524|2014|0|85400|97700|85400|103400|188800|06-FEB-2014|0|180200|06-FEB-2014|103400|0|0|1150|01-OCT-2013|3|62|85400|97700|183100|832|||0|0|0|183100||REAL
27Q310533|2014||75200|93600|75200|103500|178700|02-FEB-2013|0|168800|24-FEB-1999|103500|0|0|1150||2|D|||||||0|0|0|168800||REAL
27Q310542|2014||65000|97000|65000|109500|174500|02-FEB-2013|0|162000|24-FEB-1999|109500|0|0|1196||2||||||||0|0|0|162000||REAL
27Q310551|2014||69000|120700|69000|157100|226100|02-FEB-2013|0|189700|23-FEB-1999|157100|0|0|1820||2||||||||0|0|0|189700||REAL
27Q310560|2014||72700|124600|72700|137900|210600|02-FEB-2013|0|197300|24-FEB-1999|137900|0|0|1551||2||||||||0|0|0|197300||REAL
27Q310571|2014||76400|123200|76400|136700|213100|02-FEB-2013|0|199600|24-FEB-1999|136700|0|0|1497||2||||||||0|0|0|199600||REAL
27Q310582|2014||79400|97200|79400|104200|183600|02-FEB-2013|0|176600|23-FEB-1999|104200|0|0|1150||2||||||||0|0|0|176600||REAL
27Q310593|2014||80300|106900|80300|107600|187900|02-FEB-2013|0|187200|24-FEB-1999|107600|0|0|1150||2||||||||0|0|0|187200||REAL
27Q310607|2014||83000|98600|83000|110700|193700|02-FEB-2013|0|181600|23-FEB-1999|110700|0|0|1162||2||||||||0|0|0|181600||REAL
26M641201|2014||91700|221600|91700|340400|432100|09-FEB-2013|0|366100||338800|1630|0|2361|09-FEB-2011|3|OVR|91700|221600|313300|ASR13|||0|0|0|313300||REAL
26H310901|2014||16100|90000|16100|104800|120900|07-MAR-2013|0|97800|24-FEB-1999|104800|0|0|980|22-FEB-2013|3|D|16100|90000|106100|816|||0|0|0|106100||REAL
26H310910|2014||16500|91800|16500|104300|120800|07-MAR-2013|0|100300|23-FEB-1999|104300|0|0|980|22-FEB-2013|3|D|16500|91800|108300|816|||0|0|0|108300||REAL
26K110943|2014|0|36600|118800|36600|144800|181400|24-JUN-2014|0|158400|24-JUN-2014|144800|0|0|2029|02-JUN-2014|3|85|36600|118800|155400|826|||0|0|0|155400||REAL
26K110952|2014||37300|93900|37300|89500|126800|02-FEB-2013|0|131200|23-FEB-1999|89500|0|0|1152||2||||||||0|0|0|131200||REAL
26K110992|2014||53000|166700|53000|224300|277300|02-FEB-2013|0|219700|24-FEB-1999|223800|460|0|1914|27-DEC-2012|2|85||||811|||0|0|0|219700||REAL
26K111003|2014||45500|170300|45500|204200|249700|02-FEB-2013|0|215800|23-FEB-1999|204200|0|0|1232|24-FEB-2011|2|D||||831|||0|0|0|215800||REAL
26K111014|2014||50800|130000|50800|115500|166300|02-FEB-2013|0|180800|24-FEB-1999|115500|0|0|1968|10-FEB-2011|2|D||||REV/SYS|||0|0|0|180800||REAL
26K111025|2014||46100|196900|46100|217000|263100|02-FEB-2013|0|243000|23-FEB-1999|217000|0|0|1856||2||||||||0|0|0|243000||REAL
26K111070|2014||46100|196600|46100|266100|312200|02-FEB-2013|0|242700|23-FEB-1999|266100|0|0|2728||2|D|||||||0|0|0|242700||REAL
26K630049|2014||300000|18700|300000|18700|318700|13-MAR-2013|0|||0|18660|0|0|08-SEP-2013|3|OVR|300000|18700|318700|HT401|||0|0|0|318700||REAL
26K630094|2014||39700|118300|39700|150800|190500|14-MAR-2013|0|185700|24-FEB-1999|150700|80|0|1576|04-MAR-2013|3|D|39700|118300|158000|828|||0|0|0|158000||REAL
26K630104|2014||49800|95200|49800|108200|158000|02-FEB-2013|0|145000|10-APR-1999|108200|0|0|1104|11-OCT-2011|2|S||||803|||0|0|0|145000||REAL
26K630115|2014||53900|128500|53900|133000|186900|02-FEB-2013|0|182400|24-FEB-1999|133000|0|0|2093|11-OCT-2011|2|S||||803|||0|0|0|182400||REAL
26L240313|2014||38000|123200|38000|115200|153200|02-FEB-2013|0|161200|23-FEB-1999|115200|0|0|1388||2|D|||||||0|0|0|161200||REAL
26L240322|2014||43900|142500|43900|150900|194800|02-FEB-2013|0|186400|24-FEB-1999|150900|0|0|2266||2|D|||||||0|0|0|186400||REAL
26L240331|2014||31500|93800|31500|103200|134700|02-FEB-2013|0|125300|24-FEB-1999|101600|1600|0|1459||2||||||||0|0|0|125300||REAL
26L240362|2014||31500|171000|31500|237300|268800|02-FEB-2013|0|202500|24-FEB-1999|237300|0|0|1540||2||||||||0|0|0|202500||REAL
26L240373|2014||31500|101700|31500|153500|185000|02-FEB-2013|0|133200|24-FEB-1999|153500|0|0|1453||2||||||||0|0|0|133200||REAL
26L240384|2014||32800|104700|32800|145400|178200|02-FEB-2013|0|137500|24-FEB-1999|145400|0|0|1550||2|D|||||||0|0|0|137500||REAL
26L240395|2014||32800|110400|32800|158700|191500|02-FEB-2013|0|143200|24-FEB-1999|158700|0|0|1450||2||||||||0|0|0|143200||REAL
26L520804|2014||33600|125100|33600|159200|192800|06-FEB-2013|0|158700|23-FEB-1999|159200|0|0|1619|11-JAN-2013|2|85||||828|||0|0|0|158700||REAL
26L520813|2014||35400|118900|35400|161400|196800|02-FEB-2013|0|154300|23-FEB-1999|161400|0|0|1757||2||||||||0|0|0|154300||REAL
26L520831|2014||32000|160800|32000|197000|229000|02-FEB-2013|0|192800|23-FEB-1999|197000|0|0|2084||2||||||||0|0|0|192800||REAL
26L520873|2014||44600|147900|44600|216500|261100|08-APR-2013|0|192500|23-FEB-1999|216200|330|0|2487|01-APR-2013|2|85||||031|||0|0|0|192500||REAL
26L520884|2014||46000|195800|46000|315500|361500|19-JUN-2013|0|285800|19-JUN-2013|308800|6710|0|2710|08-SEP-2013|3|OVR|46000|195800|241800|HT401|||0|0|0|241800||REAL
26L520895|2014||45100|150200|45100|208200|253300|02-FEB-2013|0|195300|24-FEB-1999|208200|0|0|2225||2|D|||||||0|0|0|195300||REAL
27J321237|2014||29600|74500|29600|88400|118000|02-FEB-2013|0|104100|24-FEB-1999|88400|0|0|888||2||||||||0|0|0|104100||REAL
27K530797|2014||26800|83200|26800|94200|121000|02-FEB-2013|0|110000|23-FEB-1999|94100|120|0|960|10-FEB-2011|2|D||||REV/SYS|||0|0|0|110000||REAL
27K530812|2014||26600|118300|26600|117400|144000|29-MAR-2013|0|121600|24-FEB-1999|117400|0|0|960|06-MAR-2013|3|D|26600|118300|144900|828|||0|0|0|144900||REAL
27K410974|2014||23000|98400|23000|112700|135700|02-FEB-2013|0|121400|24-FEB-1999|112700|0|0|1175||2|D|||||||0|0|0|121400||REAL
27G130462|2014|0|17000|31600|17000|32500|49500|04-MAR-2014|0|45200|04-MAR-2014|32500|0|0|720|19-NOV-2013|3|85|17000|31600|48600|828|||0|0|0|48600||REAL
27G130480|2014||16000|53200|16000|58400|74400|19-MAR-2013|0|67100|23-FEB-1999|58400|0|0|960|26-FEB-2013|3|D|16000|53200|69200|816|||0|0|0|69200||REAL
27G130491|2014||18500|34100|18500|37200|55700|18-MAR-2013|0|50700|23-FEB-1999|36200|950|0|768|26-FEB-2013|3|D|18500|34100|52600|816|||0|0|0|52600||REAL
27G130509|2014||17900|37700|17900|42600|60500|19-MAR-2013|0|70700|23-FEB-1999|42600|0|0|1360|26-FEB-2013|3|D|17900|37700|55600|816|||0|0|0|55600||REAL
27G130518|2014||16000|26600|16000|31200|47200|18-MAR-2013|0|55400|23-FEB-1999|30900|300|0|684|26-FEB-2013|3|D|16000|26600|42600|816|||0|0|0|42600||REAL
27G130536|2014|0|16000|33000|16000|33200|49200|04-MAR-2014|0|58300|04-MAR-2014|30900|2310|0|684|19-NOV-2013|3|85|16000|33000|49000|828|||0|0|0|49000||REAL
27G130545|2014||21400|29300|21400|26500|47900|18-MAR-2013|0|49700|23-FEB-1999|24900|1570|0|960|26-FEB-2013|3|D|21400|29300|50700|816|||0|0|0|50700||REAL
27G130563|2014||16000|47900|16000|61600|77600|19-MAR-2013|0|62100|23-FEB-1999|61600|0|0|864|26-FEB-2013|3|D|16000|47900|63900|816|||0|0|0|63900||REAL
27G130572|2014||16000|49200|16000|61000|77000|18-MAR-2013|0|67400|23-FEB-1999|61000|0|0|864|26-FEB-2013|3|D|16000|49200|65200|816|||0|0|0|65200||REAL
27G130590|2014||21400|50800|21400|55400|76800|19-MAR-2013|0|60700|23-FEB-1999|53400|1950|0|1116|26-FEB-2013|3|D|21400|50800|72200|816|||0|0|0|72200||REAL
27G130628|2014||21400|31600|21400|36000|57400|18-MAR-2013|0|64700|24-FEB-1999|36000|0|0|816|26-FEB-2013|3|D|21400|31600|53000|816|||0|0|0|53000||REAL
27G420660|2014||13100|38200|13100|45400|58500|14-MAR-2013|0|59000|23-FEB-1999|45400|0|0|876|25-FEB-2013|3|D|13100|38200|51300|828|||0|0|0|51300||REAL
27G420671|2014||13100|44200|13100|52900|66000|14-MAR-2013|0|66000|23-FEB-1999|52900|0|0|1090|25-FEB-2013|3|D|13100|44200|57300|828|||0|0|0|57300||REAL
28P520301|2014||35600|107000|35600|139300|174900|02-FEB-2013|0|142600|24-FEB-1999|139100|180|0|1268|10-FEB-2011|2|D||||REV/SYS|||0|0|0|142600||REAL
29H340075|2014||25000|69000|25000|76000|101000|02-FEB-2013|0|94000|24-FEB-1999|74800|1220|0|962||2||||||||0|0|0|94000||REAL
29H340097|2014||27700|77200|27700|98900|126600|02-FEB-2013|0|104900|24-FEB-1999|98900|0|0|962||2|D|||||||0|0|0|104900||REAL
29H340103|2014||23000|78600|23000|97600|120600|02-FEB-2013|0|101600|24-FEB-1999|97600|0|0|962||2||||||||0|0|0|101600||REAL
29H340112|2014|0|30500|72700|30500|94500|125000|21-MAY-2014|0|106300|21-MAY-2014|92700|1820|0|962|23-APR-2014|3|85|30500|72700|103200|816|||0|0|0|103200||REAL
29H340196|2014||663800|694500|663800|694500|1358300|04-DEC-2012|0|||0|694460|0|0||1|||||||100|1358300|663800|694500|1358300||REAL
29H340251|2014|0|21500|80000|21500|98100|119600|07-MAR-2014|0|104300|07-MAR-2014|98100|0|0|1005|30-OCT-2013|3|13|21500|80000|101500|828|||0|0|0|101500||REAL
29H340262|2014||19800|80500|19800|96600|116400|02-FEB-2013|0|100300|24-FEB-1999|96600|0|0|1005||2|D|||||||0|0|0|100300||REAL
29H410013|2014||20300|74900|20300|88800|109100|02-FEB-2013|0|95200|24-FEB-1999|86800|1970|0|1056||2||||||||0|0|0|95200||REAL
29H431199|2014||24400|97600|24400|112900|137300|02-FEB-2013|0|122000|24-FEB-1999|112900|0|0|1008||2||||||||0|0|0|122000||REAL
29H431210|2014||24900|105100|24900|103600|128500|02-FEB-2013|0|130000|24-FEB-1999|103600|0|0|1050||2||||||||0|0|0|130000||REAL
29J120555|2014||14400|36600|14400|56500|70900|21-FEB-2013|0|44000|24-FEB-1999|56500|0|0|768|15-FEB-2013|3|D|14400|36600|51000|831|||0|0|0|51000||REAL
29J120566|2014|0|25400|61900|25400|91700|117100|03-JUN-2014|0|81000|03-JUN-2014|91700|30|0|1620|13-SEP-2013|3|96|25400|61900|87300|983|||0|0|0|87300||REAL
29J120577|2014||25400|61700|25400|91300|116700|21-FEB-2013|0|77800|24-FEB-1999|91300|30|0|1620|15-FEB-2013|3|D|25400|61700|87100|831|||0|0|0|87100||REAL
29J120588|2014|0|25400|62700|25400|92800|118200|12-JUN-2014|0|81200|12-JUN-2014|92800|30|0|1620|17-JAN-2014|3|96|25400|62700|88100|828|||0|0|0|88100||REAL
29J120632|2014||23700|62800|23700|92300|116000|21-FEB-2013|0|79400|24-FEB-1999|92200|60|0|1450|15-FEB-2013|3|D|23700|62800|86500|831|||0|0|0|86500||REAL
29J120599|2014|0|25400|61900|25400|91700|117100|12-JUN-2014|0|81000|12-JUN-2014|91700|30|0|1620|17-JAN-2014|3|96|25400|61900|87300|828|||0|0|0|87300||REAL
29J120601|2014||22100|55400|22100|80600|102700|21-FEB-2013|0|76800|24-FEB-1999|80600|30|0|1386|15-FEB-2013|3|D|22100|55400|77500|831|||0|0|0|77500||REAL
29J120621|2014||23700|62800|23700|92500|116200|21-FEB-2013|0|82100|24-FEB-1999|92400|60|0|1450|15-FEB-2013|3|D|23700|62800|86500|831|||0|0|0|86500||REAL
29J120643|2014|0|22100|55400|22100|80600|102700|03-JUN-2014|0|74800|03-JUN-2014|80600|30|0|1386|13-SEP-2013|3|96|22100|55400|77500|983|||0|0|0|77500||REAL
29J120654|2014||22100|56000|22100|81300|103400|21-FEB-2013|0|76600|24-FEB-1999|81300|30|0|1386|15-FEB-2013|3|D|22100|56000|78100|831|||0|0|0|78100||REAL
26L130340|2014||34100|155900|34100|163900|198000|09-FEB-2013|0|219200|23-FEB-1999|163900|0|0|2002||3|OVR|34100|155900|190000|ASR13|||0|0|0|190000||REAL
26L130351|2014||53200|164500|53200|172800|226000|02-FEB-2013|0|217700|24-FEB-1999|172800|0|0|2105||2||||||||0|0|0|217700||REAL
26L130362|2014||57100|191900|57100|208300|265400|02-FEB-2013|0|249000|23-FEB-1999|208300|0|0|2784||2|D|||||||0|0|0|249000||REAL
26L130373|2014||34100|187900|34100|185700|219800|02-FEB-2013|0|222000|23-FEB-1999|185700|0|0|2746|24-FEB-2011|2|D||||814|||0|0|0|222000||REAL
26L440210|2014||36200|125700|36200|158600|194800|02-FEB-2013|0|161900|10-APR-1999|158600|0|0|1271||2||||||||0|0|0|161900||REAL
26L440221|2014||37400|154400|37400|196500|233900|02-FEB-2013|0|191800|24-FEB-1999|196500|0|0|2029|06-DEC-2012|2|96||||816|||0|0|0|191800||REAL
25O630101|2014||74500|130600|74500|90000|164500|02-FEB-2013|0|205100|23-FEB-1999|90000|0|0|1119|10-FEB-2011|2|D||||REV/SYS|||0|0|0|205100||REAL
25O630110|2014||53800|161100|53800|121400|175200|09-FEB-2013|0|216100|23-FEB-1999|121400|0|0|1118|08-SEP-2013|3|OVR|53800|161100|214900|HT401|||0|0|0|214900||REAL
24Y430252|2014||113100|469300|113100|469300|582400|02-FEB-2013|0|565900||469300|0|0|4248|10-FEB-2011|1|D||||REV/SYS|||0|0|0|582400||REAL
24Y430261|2014||119400|357000|119400|478900|598300|02-FEB-2013|0|476400||478900|0|0|3396||2||||||||0|0|0|476400||REAL
24Y430317|2014||81900|454200|81900|385800|467700|02-FEB-2013|0|536100|24-FEB-1999|385800|0|0|3536|28-OCT-2011|2|90||||833|||0|0|0|536100||REAL
24Y440116|2014||132700|354300|132700|365400|498100|02-FEB-2013|0|487000|24-FEB-1999|365400|0|0|2178|09-FEB-2011|2|D||||BOE/REV|||0|0|0|487000||REAL
25K131693|2014||10400|53100|10400|62100|72500|02-FEB-2013|0|63500|23-FEB-1999|62100|0|0|792||2||||||||0|0|0|63500||REAL
25K131770|2014||105400|210400|105400|240200|345600|29-APR-2013|0|313300|23-FEB-1999|240200|0|0|2008|22-MAR-2013|3|D|105400|210400|315800|828|||0|0|0|315800||REAL
25K131781|2014||124100|374400|124100|396700|520800|02-FEB-2013|0|498500|23-FEB-1999|394000|2650|0|3852|01-MAR-2012|2|96||||816|||0|0|0|498500||REAL
25K131835|2014||74100|192100|74100|276500|350600|19-FEB-2013|0|298400|23-FEB-1999|276500|0|0|1945|13-FEB-2013|3|OVR|74100|192100|266200|978|||0|0|0|266200||REAL
25J622064|2014||19800|62100|19800|91800|111600|02-FEB-2013|0|81900|24-FEB-1999|90400|1430|0|912||2||||||||0|0|0|81900||REAL
25J622075|2014||28400|35700|28400|48000|76400|02-FEB-2013|0|64100|23-FEB-1999|48000|0|0|336||2||||||||0|0|0|64100||REAL
25J622097|2014||22000|69900|22000|100400|122400|26-FEB-2013|0|100700|23-FEB-1999|95400|5030|0|702|21-FEB-2013|3|D|22000|69900|91900|816|||0|0|0|91900||REAL
30K241015|2014||49700|111800|49700|287200|336900|09-FEB-2013|0|170900|24-FEB-1999|287200|0|0|2267||3|OVR|49700|111800|161500|ASR13|||0|0|0|161500||REAL
30K241024|2014||42900|0|42900|0|42900|11-JUN-2013|0||11-JUN-2013|0|0|0|0|20-MAY-2013|3|S99|42900|0|42900|828|||0|0|0|42900||REAL
30K241033|2014||200|0|200|0|200|20-NOV-2012|0|||0|0|0|0||1|D|||||||0|0|0|200||REAL
25J622107|2014||38000|62000|38000|97800|135800|24-JUN-2013|0|122400|24-JUN-2013|95900|1850|0|1256|18-JUN-2013|3|OVR|38000|62000|100000|HT401|||0|0|0|100000||REAL
25M621136|2014||40700|81200|40700|110100|150800|02-FEB-2013|0|121900|23-FEB-1999|110100|0|0|960||2||||||||0|0|0|121900||REAL
25M621147|2014||39900|78200|39900|100100|140000|02-FEB-2013|0|118100|24-FEB-1999|99900|170|0|960||2||||||||0|0|0|118100||REAL
25M621158|2014||62100|82000|62100|106000|168100|02-FEB-2013|0|144100|23-FEB-1999|105800|180|0|1044|24-FEB-2012|2|96||||816|||0|0|0|144100||REAL
25M621169|2014||42600|88300|42600|116100|158700|02-FEB-2013|0|130900|23-FEB-1999|116000|60|0|1137||2||||||||0|0|0|130900||REAL
25M621170|2014||39800|78700|39800|83800|123600|29-APR-2013|0|110100|23-FEB-1999|83700|140|0|960|19-MAR-2013|3|D|39800|78700|118500|828|||0|0|0|118500||REAL
25M621181|2014||4000|0|4000|0|4000|20-MAY-2013|0||20-MAY-2013|0|0|0|0|16-MAY-2013|3|S99|4000|0|4000|983|||0|0|0|4000||REAL
25M621192|2014||39900|90700|39900|120300|160200|02-FEB-2013|0|130600|23-FEB-1999|120200|120|0|1238||2||||||||0|0|0|130600||REAL
25N140243|2014||98100|325600|98100|284800|382900|29-APR-2013|0|420800|24-FEB-1999|284800|0|0|2388|08-SEP-2013|3|OVR|98100|325600|423700|HT401|||0|0|0|423700||REAL
25N140252|2014||99900|401100|99900|386900|486800|02-FEB-2013|0|521400|24-FEB-1999|377800|9070|0|3080|13-MAY-2013|3|OVR|99900|401100|501000|HT401|||0|0|0|501000||REAL
26J540703|2014||26300|80600|26300|84200|110500|04-MAR-2013|0|94400|24-FEB-1999|84200|0|0|1000|01-MAR-2013|3|D|26300|80600|106900|816|||0|0|0|106900||REAL
26J540721|2014|D|29700|85000|29700|119400|149100|20-AUG-2014|0|124100|20-AUG-2014|119200|170|0|1126|27-AUG-2014|3|OVR|29700|85000|114700|HT401|||0|0|0|114700||REAL
26J540730|2014||29100|106400|29100|142300|171400|05-MAR-2013|0|131500|24-FEB-1999|140700|1570|0|1152|01-MAR-2013|3|D|29100|106400|135500|816|||0|0|0|135500||REAL
26J540932|2014|0|26800|89700|26800|93300|120100|17-MAR-2014|0|104900|17-MAR-2014|93300|0|0|1000|13-JAN-2014|3|85|26800|89700|116500|828|||0|0|0|116500||REAL
25P221272|2014||11000|45400|11000|45400|56400|11-MAR-2013|0|76300|23-FEB-1999|45400|0|0|992|11-MAR-2013|1|D||||975|||0|0|0|56400||REAL
25P221452|2014||10700|0|10700|0|10700|12-FEB-2013|0|||0|0|0|0||1|D||||978|||0|0|0|10700||REAL
26V410112|2014||74100|270700|74100|338300|412400|02-FEB-2013|0|344800|24-FEB-1999|338300|0|0|3022|08-JUN-2012|2|85||||756|||0|0|0|344800||REAL
27H331075|2014||19200|60400|19200|91100|110300|02-FEB-2013|0|79600|23-FEB-1999|88900|2150|0|988||2||||||||0|0|0|79600||REAL
27H331097|2014||19200|59700|19200|90600|109800|02-FEB-2013|0|78900|23-FEB-1999|88900|1650|0|988||2||||||||0|0|0|78900||REAL
27H331103|2014||19000|61000|19000|88900|107900|09-FEB-2013|0|76300|24-FEB-1999|87600|1300|0|1152||3|OVR|19000|61000|80000|ASR13|||0|0|0|80000||REAL
27H331112|2014||19200|56000|19200|78400|97600|02-FEB-2013|0|75200|23-FEB-1999|76400|1960|0|988||2||||||||0|0|0|75200||REAL
27H331121|2014||23400|58500|23400|107700|131100|02-FEB-2013|0|81900|23-FEB-1999|106600|1050|0|1296||2||||||||0|0|0|81900||REAL
27L630456|2014||36700|76800|36700|93300|130000|02-FEB-2013|0|113500|24-FEB-1999|93300|0|0|960||2|D|||||||0|0|0|113500||REAL
27L630478|2014||29800|108600|29800|145800|175600|02-FEB-2013|0|138400|24-FEB-1999|145800|0|0|1242||2||||||||0|0|0|138400||REAL
27L630490|2014||32600|98400|32600|149500|182100|02-FEB-2013|0|131000|24-FEB-1999|149500|0|0|960||2||||||||0|0|0|131000||REAL
27L630500|2014||39900|118000|39900|177200|217100|02-FEB-2013|0|157900|10-JUN-1999|177100|90|0|1222|15-MAR-2012|2|96||||816|||0|0|0|157900||REAL
27L630511|2014||30800|108800|30800|147800|178600|02-FEB-2013|0|139600|23-FEB-1999|147800|0|0|1242|15-MAR-2012|2|33||||816|||0|0|0|139600||REAL
27L630522|2014|0|42400|110400|42400|172500|214900|16-DEC-2013|0|152300|16-DEC-2013|172500|0|0|1981|02-DEC-2013|3|85|42400|110400|152800|786|||0|0|0|152800||REAL
27L630533|2014||30700|102800|30700|138600|169300|02-FEB-2013|0|133500|23-FEB-1999|138600|0|0|1345|25-APR-2012|2|85||||816|||0|0|0|133500||REAL
27L630544|2014|0|35500|142100|35500|207600|243100|15-APR-2014|0|176900|15-APR-2014|207000|630|0|1008|02-DEC-2013|3|96|35500|142100|177600|786|||0|0|0|177600||REAL
27L630566|2014||30800|129000|30800|169200|200000|02-FEB-2013|0|159800|23-FEB-1999|169100|140|0|1712|15-MAR-2012|2|33||||816|||0|0|0|159800||REAL
27L630577|2014||30600|116100|30600|134800|165400|02-FEB-2013|0|146700|23-FEB-1999|134800|0|0|1305||2|D|||||||0|0|0|146700||
27L630588|2014||32500|103000|32500|148800|181300|02-FEB-2013|0|135500|24-FEB-1999|148700|120|0|1242||2||||||||0|0|0|135500||REAL
27L630599|2014||31600|106700|31600|146500|178100|02-FEB-2013|0|138300|23-FEB-1999|146500|0|0|1242||2||||||||0|0|0|138300||REAL
27L630610|2014||30800|124800|30800|174700|205500|02-FEB-2013|0|155600|24-FEB-1999|174700|0|0|1820||2||||||||0|0|0|155600||REAL
27L630621|2014||36800|85100|36800|105800|142600|02-FEB-2013|0|121900|24-FEB-1999|105800|0|0|1120||2||||||||0|0|0|121900||REAL
27L630632|2014||29500|104900|29500|137900|167400|02-FEB-2013|0|134400|24-FEB-1999|137900|0|0|1255||2||||||||0|0|0|134400||REAL
27Q120013|2014||13600|0|13600|0|13600|01-FEB-2013|0|||0|0|0|0||1|D|||||||0|0|0|13600||
27Q140015|2014||3100|9800|3100|9800|12900|01-FEB-2013|0|||0|9780|0|0||1|D|||||||0|0|0|12900||REAL
26L230495|2014||37300|178100|37300|222500|259800|02-FEB-2013|0|215400|24-FEB-1999|222300|220|0|1954||2|D|||||||0|0|0|215400||REAL
26L230505|2014||37300|147800|37300|203000|240300|02-FEB-2013|0|185100|24-FEB-1999|203000|0|0|2007||2||||||||0|0|0|185100||REAL
26L230514|2014|0|37300|163300|37300|212100|249400|26-JUN-2014|0|200100|26-JUN-2014|212100|0|0|2132|04-JUN-2014|3|96|37300|163300|200600|826|||0|0|0|200600||REAL
26L230523|2014||27500|146700|27500|188200|215700|02-FEB-2013|0|174200|23-FEB-1999|188200|0|0|1466|10-FEB-2011|2|D||||REV/SYS|||0|0|0|174200||REAL
26L230541|2014||46400|214000|46400|277600|324000|02-FEB-2013|0|260400|23-FEB-1999|277600|0|0|2390|15-FEB-2011|2|D||||814|||0|0|0|260400||REAL
26L230550|2014||37900|184700|37900|185700|223600|02-FEB-2013|0|222600|24-FEB-1999|185600|90|0|1804|01-MAR-2012|2|85||||831|||0|0|0|222600||REAL
26L230561|2014||40300|121200|40300|100600|140900|09-FEB-2013|0|184300|24-FEB-1999|100600|0|0|2358|31-MAR-2011|3|OVR|40300|121200|161500|ASR13|||0|0|0|161500||REAL
27L340089|2014||34900|100600|34900|122500|157400|02-FEB-2013|0|135500|24-FEB-1999|120900|1630|0|1512|19-MAR-2012|2|85||||816|||0|0|0|135500||REAL
30J240721|2014|1|45100|180400|45100|239100|284200|11-FEB-2014|0|226000|11-FEB-2014|234100|5040|0|1848|15-JAN-2014|3|42|45100|180400|225500|816|||0|0|0|225500||REAL
30J240730|2014|0|45100|155000|45100|248300|293400|26-DEC-2013|0|226400|26-DEC-2013|248300|0|0|1848|21-OCT-2013|3|13|45100|155000|200100|983|||0|0|0|200100||REAL
30J240831|2014||55100|151100|55100|232200|287300|02-FEB-2013|0|206200|24-FEB-1999|232200|0|0|1890|09-FEB-2011|2|D||||REV/SYS|||0|0|0|206200||REAL
30J240785|2014||49800|197800|49800|306600|356400|02-FEB-2013|0|247600|24-FEB-1999|306600|0|0|2346||2||||||||0|0|0|247600||REAL
30J240813|2014||52900|198600|52900|265600|318500|02-FEB-2013|0|251500||265600|0|0|2516||2|D|||||||0|0|0|251500||REAL
30J240822|2014||50000|130000|50000|211400|261400|02-FEB-2013|0|180000|17-JUN-1999|211400|0|0|1718||2|D|||||||0|0|0|180000||REAL
27K421226|2014|0|40500|72900|40500|99400|139900|21-APR-2014|0|117100|21-APR-2014|99400|0|0|1008|21-APR-2014|3|57|40500|72900|113400|HT401|||0|0|0|113400||REAL
27K421248|2014||28700|98900|28700|122600|151300|02-FEB-2013|0|127600|23-FEB-1999|122600|0|0|960|10-FEB-2011|2|D||||REV/SYS|||0|0|0|127600||REAL
27K421259|2014||40400|95900|40400|123900|164300|02-FEB-2013|0|136300|23-FEB-1999|123900|0|0|1008||2||||||||0|0|0|136300||REAL
26H310929|2014||20500|52000|20500|76200|96700|05-MAR-2013|0|72500|23-FEB-1999|76200|0|0|864|01-MAR-2013|2|57||||809|||0|0|0|72500||REAL
26H310938|2014||20500|71600|20500|77400|97900|02-FEB-2013|0|92100|24-FEB-1999|74500|2850|0|878||2||||||||0|0|0|92100||REAL
26H310947|2014||22900|74700|22900|78600|101500|02-FEB-2013|0|97600|24-FEB-1999|78600|0|0|988||2|D|||||||0|0|0|97600||REAL
26H310956|2014||29600|85700|29600|96700|126300|02-FEB-2013|0|115300|24-FEB-1999|96700|0|0|1100||2||||||||0|0|0|115300||REAL
26H310965|2014||16100|88500|16100|110800|126900|07-MAR-2013|0|95500|23-FEB-1999|110700|120|0|1064|22-FEB-2013|3|D|16100|88500|104600|816|||0|0|0|104600||REAL
26H311164|2014||20500|57200|20500|68900|89400|03-MAY-2013|0|77700|24-FEB-1999|67500|1350|0|864|03-MAY-2013|2|D||||978|||0|0|0|77700||REAL
26H311175|2014||23900|78500|23900|87100|111000|02-FEB-2013|0|102400|24-FEB-1999|86900|230|0|980|29-NOV-2012|2|29||||816|||0|0|0|102400||REAL
26H311186|2014||36600|127100|36600|163700|200300|07-MAR-2013|0|144900|23-FEB-1999|163200|450|0|2074|22-FEB-2013|3|D|36600|127100|163700|816|||0|0|0|163700||REAL
26J321083|2014||30100|95700|30100|130000|160100|02-FEB-2013|0|125800|24-FEB-1999|130000|0|0|1102||2||||||||0|0|0|125800||REAL
26J321126|2014||28700|75100|28700|110100|138800|21-AUG-2013|0|115100|21-AUG-2013|110100|0|0|1008|08-SEP-2013|3|OVR|28700|75100|103800|HT401|||0|0|0|103800||REAL
26J321137|2014||31400|89100|31400|121500|152900|27-FEB-2013|0|136200|23-FEB-1999|121500|0|0|960|25-FEB-2013|3|D|31400|89100|120500|816|||0|0|0|120500||REAL
26J321148|2014||31400|92200|31400|129100|160500|27-FEB-2013|0|134100|23-FEB-1999|129100|0|0|1040|25-FEB-2013|3|D|31400|92200|123600|816|||0|0|0|123600||REAL
26J321159|2014||31400|86500|31400|123000|154400|28-FEB-2013|0|129100|23-FEB-1999|123000|0|0|988|25-FEB-2013|3|D|31400|86500|117900|816|||0|0|0|117900||REAL
25Q110748|2014||47800|146200|47800|177300|225100|02-FEB-2013|0|194000|24-FEB-1999|177300|0|0|1472||2||||||||0|0|0|194000||REAL
25Q110757|2014||46300|150000|46300|176200|222500|02-FEB-2013|0|196300|23-FEB-1999|176200|0|0|1472||2|D|||||||0|0|0|196300||REAL
25Q110766|2014||45200|152700|45200|193800|239000|02-FEB-2013|0|197900|24-FEB-1999|193600|170|0|1924||2||||||||0|0|0|197900||REAL
25Q110775|2014||46100|144000|46100|173800|219900|02-FEB-2013|0|190100|23-FEB-1999|173600|170|0|1472||2|D|||||||0|0|0|190100||REAL
25Q240979|2014||24300|108200|24300|98100|122400|19-MAR-2013|0|132500|23-FEB-1999|98100|0|0|1053||2||||||||0|0|0|132500||REAL
25Q240988|2014||25500|105800|25500|114500|140000|19-MAR-2013|0|131300|23-FEB-1999|114500|0|0|1131||2||||||||0|0|0|131300||REAL
25Q240997|2014||25600|101300|25600|96200|121800|19-MAR-2013|0|126900|23-FEB-1999|96200|0|0|972||2||||||||0|0|0|126900||REAL
25Q241006|2014||24300|112900|24300|107600|131900|19-MAR-2013|0|137200|24-FEB-1999|107600|0|0|1080||2||||||||0|0|0|137200||REAL
25Q241015|2014||25000|100100|25000|93200|118200|19-MAR-2013|0|125100|23-FEB-1999|93200|0|0|972||2||||||||0|0|0|125100||REAL
25Q241024|2014||25600|111000|25600|108900|134500|19-MAR-2013|0|136600|23-FEB-1999|108900|0|0|1080||2||||||||0|0|0|136600||REAL
25Q241033|2014||24100|96900|24100|99100|123200|19-MAR-2013|0|121000|23-FEB-1999|99100|0|0|1056||2||||||||0|0|0|121000||REAL
25Q241042|2014||24100|110500|24100|113600|137700|19-MAR-2013|0|134600|24-FEB-1999|113600|0|0|1066||2||||||||0|0|0|134600||REAL
25Q241051|2014||24100|95900|24100|100400|124500|19-MAR-2013|0|120000|23-FEB-1999|100400|0|0|1014||2||||||||0|0|0|120000||REAL
25Q241071|2014||24100|100900|24100|105400|129500|19-MAR-2013|0|125000|23-FEB-1999|105400|0|0|1008||2||||||||0|0|0|125000||REAL
25Q241082|2014||24400|114000|24400|104500|128900|19-MAR-2013|0|138400|24-FEB-1999|104500|0|0|1014||2||||||||0|0|0|138400||REAL
25Q241093|2014||24400|104900|24400|95900|120300|19-MAR-2013|0|129300|23-FEB-1999|95900|0|0|1014||2||||||||0|0|0|129300||REAL
25Q241107|2014||24300|88200|24300|95200|119500|19-MAR-2013|0|112500|23-FEB-1999|95200|0|0|1014||2||||||||0|0|0|112500||REAL
25Q241134|2014||26400|102600|26400|106200|132600|19-MAR-2013|0|129000|23-FEB-1999|106200|0|0|1134||2||||||||0|0|0|129000||REAL
25Q241143|2014||28600|99900|28600|107100|135700|19-MAR-2013|0|128500|23-FEB-1999|106900|210|0|1066||2||||||||0|0|0|128500||REAL
25Q241152|2014||27100|94400|27100|94200|121300|19-MAR-2013|0|121500|23-FEB-1999|94200|0|0|1014||2||||||||0|0|0|121500||REAL
25Q241161|2014||27100|97500|27100|94200|121300|19-MAR-2013|0|124600|23-FEB-1999|94200|0|0|1014||2||||||||0|0|0|124600||REAL
25Q241192|2014||26700|105900|26700|104400|131100|19-MAR-2013|0|132600|24-FEB-1999|104400|0|0|1002||2||||||||0|0|0|132600||REAL
25Q420162|2014|0|39300|176800|39300|177500|216800|19-JUN-2014|0|214100|19-JUN-2014|177500|0|0|1566|03-DEC-2013|3|96|39300|176800|216100|836|||0|0|0|216100||REAL
25S530289|2014||29600|146300|29600|151300|180900|02-FEB-2013|0|175900|24-FEB-1999|151300|20|0|1248|10-FEB-2011|2|D||||REV/SYS|||0|0|0|175900||REAL
25S530290|2014||30500|122000|30500|143800|174300|02-FEB-2013|0|152500|23-FEB-1999|143800|20|0|1284||2||||||||0|0|0|152500||REAL
26J631238|2014||27500|92800|27500|115400|142900|02-FEB-2013|0|120300|24-FEB-1999|115400|0|0|1313||2||||||||0|0|0|120300||REAL
26L140570|2014||36200|187000|36200|207700|243900|09-FEB-2013|0|239300|10-APR-1999|207700|0|0|2247||3|OVR|36200|187000|223200|ASR13|||0|0|0|223200||REAL
26L330641|2014||35300|150700|35300|166500|201800|02-FEB-2013|0|186000|24-FEB-1999|166500|0|0|1841||2|D|||||||0|0|0|186000||REAL
26L330661|2014||35300|134800|35300|154900|190200|02-FEB-2013|0|170100|24-FEB-1999|154900|0|0|1841||2|D|||||||0|0|0|170100||REAL
27H342174|2014||16400|32600|16400|40400|56800|21-AUG-2013|0|51400|21-AUG-2013|38700|1650|0|1008|08-SEP-2013|3|OVR|16400|32600|49000|HT401|||0|0|0|49000||REAL
27H342185|2014||19100|36300|19100|37300|56400|19-MAR-2013|0|60800|23-FEB-1999|35900|1380|0|780|25-FEB-2013|3|D|19100|36300|55400|816|||0|0|0|55400||REAL
27H342204|2014||16400|0|16400|0|16400|16-JAN-2013|0||23-FEB-1999|0|0|0|0|14-NOV-2012|1|96||||828|||0|0|0|16400||REAL
26H420855|2014||23800|107300|23800|154600|178400|02-FEB-2013|0|131100|24-FEB-1999|154600|40|0|1030||2|D|||||||0|0|0|131100||REAL
26H420864|2014||21300|89000|21300|115300|136600|02-FEB-2013|0|110300|24-FEB-1999|115300|0|0|1030||2||||||||0|0|0|110300||REAL
27G420716|2014||12900|47300|12900|53500|66400|14-MAR-2013|0|87000|05-MAY-1999|53500|0|0|1706|25-FEB-2013|3|D|12900|47300|60200|828|||0|0|0|60200||REAL
26Q641001|2014||82800|771000|82800|771000|853800|01-FEB-2013|0||23-FEB-1999|0|753380|0|0|09-FEB-2011|1|D||||REV/SYS||100|853800|82800|771000|853800||REAL
26V230141|2014||66700|215600|66700|264500|331200|02-FEB-2013|0|282300|24-FEB-1999|264500|0|0|2034|09-FEB-2011|2|D||||BOE/REV|||0|0|0|282300||REAL
27J640194|2014|0|24000|92800|24000|113900|137900|24-APR-2014|0|118600|24-APR-2014|111900|2040|0|1025|11-DEC-2013|3|96|24000|92800|116800|801|||0|0|0|116800||REAL
27J640204|2014||24000|88200|24000|95500|119500|02-FEB-2013|0|112200|23-FEB-1999|95300|150|0|1025||2||||||||0|0|0|112200||REAL
27J640215|2014||26400|89600|26400|111500|137900|02-FEB-2013|0|116000|23-FEB-1999|111500|40|0|1025||2||||||||0|0|0|116000||REAL
27J640226|2014||22000|92700|22000|115400|137400|02-FEB-2013|0|114700|23-FEB-1999|115400|0|0|1025||2||||||||0|0|0|114700||REAL
27K210851|2014||34800|80300|34800|101700|136500|02-FEB-2013|0|115100|24-FEB-1999|99400|2340|0|960||2||||||||0|0|0|115100||REAL
29L531096|2014||32900|55600|32900|80200|113100|20-FEB-2013|0|79300||80200|0|0|1144|15-FEB-2013|3|D|32900|55600|88500|811|||0|0|0|88500||REAL
29L531139|2014||32900|55600|32900|80200|113100|20-FEB-2013|0|79300||80200|0|0|1144|15-FEB-2013|3|D|32900|55600|88500|811|||0|0|0|88500||REAL
27J541226|2014||29900|88300|29900|121900|151800|02-FEB-2013|0|118200|23-FEB-1999|121900|0|0|840||2|D|||||||0|0|0|118200||REAL
27K631096|2014||25900|145000|25900|146500|172400|29-APR-2013|0|170500|23-FEB-1999|146500|0|0|1762|25-MAR-2013|3|D|25900|145000|170900|828|||0|0|0|170900||REAL
27K631106|2014||66800|141700|66800|177700|244500|03-MAY-2013|0|208500|24-FEB-1999|177700|0|0|2400|03-MAY-2013|2|D||||978|||0|0|0|208500||REAL
27K411140|2014||27400|82700|27400|91800|119200|02-FEB-2013|0|110100|23-FEB-1999|91700|130|0|864||2|D|||||||0|0|0|110100||REAL
27K411151|2014||27400|107100|27400|144200|171600|02-FEB-2013|0|134500|23-FEB-1999|140500|3650|0|960||2||||||||0|0|0|134500||REAL
27K411173|2014||42600|160800|42600|147200|189800|02-FEB-2013|0|203400|23-FEB-1999|142000|5150|0|1269||2||||||||0|0|0|203400||REAL
27K411195|2014||40900|119000|40900|111100|152000|02-FEB-2013|0|159900|23-FEB-1999|111100|0|0|1248||2||||||||0|0|0|159900||REAL
27K411205|2014||25300|134100|25300|125900|151200|13-MAR-2013|0|159400|29-APR-1999|125900|0|0|1404||2|D|||||||0|0|0|159400||REAL
27K411216|2014||22600|117600|22600|121100|143700|02-FEB-2013|0|140200|23-FEB-1999|121100|0|0|1056|28-APR-2011|2|D||||814|||0|0|0|140200||REAL
27K411227|2014||22500|136100|22500|139800|162300|02-FEB-2013|0|158600|23-FEB-1999|139800|0|0|1614|10-FEB-2011|2|D||||REV/SYS|||0|0|0|158600||REAL
27K411249|2014||24300|134000|24300|83700|108000|02-FEB-2013|0|158300|24-FEB-1999|82700|980|0|1348||2|D|||||||0|0|0|158300||REAL
27K411250|2014||17400|142200|17400|126500|143900|02-FEB-2013|0|159600|24-FEB-1999|126500|0|0|1404||2|D|||||||0|0|0|159600||REAL
27K411261|2014||23400|168500|23400|151100|174500|02-FEB-2013|0|191900|24-FEB-1999|151100|0|0|1659|20-MAR-2012|2|26||||831|||0|0|0|191900||REAL
27K431061|2014|0|42900|131000|42900|179500|222400|03-MAR-2014|0|173400|03-MAR-2014|179500|0|0|1518|19-DEC-2013|3|96|42900|131000|173900|816|||0|0|0|173900||REAL
27K430378|2014||25500|99400|25500|89800|115300|02-FEB-2013|0|124900|24-FEB-1999|88900|860|0|1026|20-MAR-2012|2|33||||831|||0|0|0|124900||REAL
27K431072|2014||42900|147100|42900|199900|242800|02-FEB-2013|0|190000|23-FEB-1999|199800|140|0|1614||2||||||||0|0|0|190000||REAL
27K430356|2014||26900|95900|26900|94500|121400|02-FEB-2013|0|122800|23-FEB-1999|94500|0|0|1026||2||||||||0|0|0|122800||REAL
27K430367|2014||25500|98000|25500|93000|118500|02-FEB-2013|0|123500|23-FEB-1999|92700|340|0|1026||2||||||||0|0|0|123500||REAL
27K430389|2014|0|25500|116000|25500|134800|160300|03-FEB-2014|0|144500|03-FEB-2014|134800|0|0|1026|17-DEC-2013|3|33|25500|116000|141500|816|||0|0|0|141500||REAL
27K430390|2014||25500|98300|25500|97800|123300|02-FEB-2013|0|123800|23-FEB-1999|97600|160|0|1080||2|D|||||||0|0|0|123800||REAL
27K430400|2014||25500|101100|25500|96600|122100|02-FEB-2013|0|126600|24-FEB-1999|96600|0|0|1026||2||||||||0|0|0|126600||REAL
25P121084|2014||9300|65600|9300|44600|53900|01-MAR-2013|0|65000|24-FEB-1999|44300|290|0|1184|01-MAR-2013|3|D|9300|65600|74900|975|||0|0|0|74900||REAL
25P121095|2014||7600|86400|7600|86400|94000|01-MAR-2013|0|74300|24-FEB-1999|82500|3940|0|1254|01-MAR-2013|1|D||||975|||0|0|0|94000||REAL
25P121105|2014||9300|96300|9300|96300|105600|04-MAR-2013|0|75300|10-APR-1999|93100|3230|0|900|04-MAR-2013|1|D||||975|||0|0|0|105600||REAL
25P121114|2014||7600|88100|7600|88100|95700|04-MAR-2013|0|57300|10-APR-1999|83100|4990|0|1092|04-MAR-2013|1|D||||975|||0|0|0|95700||REAL
26J340123|2014||28900|62400|28900|89200|118100|02-FEB-2013|0|91300|24-FEB-1999|87700|1540|0|888||2|D|||||||0|0|0|91300||REAL
26J521348|2014||32900|87400|32900|122400|155300|05-MAR-2013|0|131500|24-FEB-1999|122300|80|0|1219|01-MAR-2013|3|D|32900|87400|120300|816|||0|0|0|120300||REAL
26J521359|2014||31400|83200|31400|115600|147000|05-MAR-2013|0|123800|24-FEB-1999|115600|0|0|1143|01-MAR-2013|3|D|31400|83200|114600|816|||0|0|0|114600||REAL
26J521360|2014||31400|82900|31400|132400|163800|05-MAR-2013|0|132400|23-FEB-1999|132400|0|0|1191|01-MAR-2013|3|D|31400|82900|114300|816|||0|0|0|114300||REAL
25M120097|2014||45300|133500|45300|136900|182200|02-FEB-2013|0|178800|24-FEB-1999|136900|0|0|1546||2|D|||||||0|0|0|178800||REAL
25M120103|2014||42600|117200|42600|126500|169100|02-FEB-2013|0|159800|24-FEB-1999|126500|0|0|1431||2||||||||0|0|0|159800||REAL
25N640484|2014||41000|236000|41000|232400|273400|17-SEP-2013|0|277000|24-FEB-1999|232400|0|0|2260|10-SEP-2011|3|OVR|41000|236000|277000||||0|0|0|277000||REAL
25N640505|2014||36700|203900|36700|261000|297700|02-FEB-2013|0|240600|23-FEB-1999|261000|0|0|2320|09-FEB-2011|2|D||||REV/SYS|||0|0|0|240600||REAL
25L210298|2014||35900|104100|35900|117300|153200|05-MAR-2013|0|140000|24-FEB-1999|117300|0|0|1234||2||||||||0|0|0|140000||REAL
25L210311|2014||39800|75500|39800|111700|151500|05-MAR-2013|0|115300|23-FEB-1999|111600|60|0|1175|16-MAR-2011|2|33||||831|||0|0|0|115300||REAL
25L210320|2014|0|35400|98900|35400|133200|168600|26-DEC-2013|0|135100|26-DEC-2013|133200|0|0|890|02-DEC-2013|3|33|35400|98900|134300|824|||0|0|0|134300||REAL
25L210331|2014||35300|90700|35300|117200|152500|02-FEB-2013|0|126000|23-FEB-1999|117100|50|0|1028||2|D|||||||0|0|0|126000||REAL
27G132482|2014||15300|51300|15300|48900|64200|19-MAR-2013|0|46100|23-FEB-1999|48900|0|0|638|26-FEB-2013|3|D|15300|51300|66600|816|||0|0|0|66600||REAL
27G132493|2014||16400|48200|16400|46700|63100|18-MAR-2013|0|80000|24-FEB-1999|46700|0|0|1363|26-FEB-2013|3|D|16400|48200|64600|816|||0|0|0|64600||REAL
26Q541781|2014||20100|92900|20100|92500|112600|02-FEB-2013|0|113000|24-FEB-1999|92500|0|0|720||2|D|||||||0|0|0|113000||REAL
26Q541790|2014||20100|94900|20100|97700|117800|02-FEB-2013|0|115000|23-FEB-1999|97700|0|0|948||2|D|||||||0|0|0|115000||REAL
26Q541800|2014||0|0|0|0|0|20-NOV-2012|0|||0|0|0|0||1|D||||||100|0|0|0|0||REAL
27G140555|2014||15200|45700|15200|52100|67300|02-FEB-2013|0|60900|24-FEB-1999|50100|2040|0|680|01-MAR-2011|2|D||||REV/SYS|||0|0|0|60900||REAL
26T520169|2014||101600|50400|101600|71000|172600|02-FEB-2013|0|152000|24-FEB-1999|68300|2720|0|1740|10-FEB-2011|2|D||||REV/SYS|||0|0|0|152000||REAL
26T520170|2014||106200|220800|106200|297100|403300|17-JUN-2014|0|366200|17-JUN-2014|290900|6230|0|2542|13-MAY-2013|3|OVR|106200|220800|327000|HT401|||0|0|0|327000||REAL
26T520192|2014|0|50500|0|50500|668900|719400|08-APR-2014|0|644900|08-APR-2014|668900|0|0|4016|14-JAN-2014|3|02|50500|0|50500|836|||0|0|0|50500||REAL
27L631161|2014||34400|118900|34400|151400|185800|02-FEB-2013|0|153300|23-FEB-1999|151200|190|0|1232||2|D|||||||0|0|0|153300||
27L631172|2014||36700|99200|36700|142900|179600|02-FEB-2013|0|135900|23-FEB-1999|142900|0|0|1036||2||||||||0|0|0|135900||REAL
27L631183|2014||37700|110400|37700|147500|185200|02-FEB-2013|0|148100|23-FEB-1999|147500|0|0|1337||2||||||||0|0|0|148100||REAL
26M610753|2014||33100|166500|33100|196900|230000|02-FEB-2013|0|199600|23-FEB-1999|195300|1600|0|2060|10-FEB-2011|2|D||||REV/SYS|||0|0|0|199600||REAL
26M610764|2014|0|32100|159200|32100|198600|230700|22-APR-2014|0|190800|22-APR-2014|198600|0|0|2082|25-FEB-2014|3|96|32100|159200|191300|828|||0|0|0|191300||REAL
26P410044|2014||200|0|200|0|200|01-FEB-2013|0|||0|0|0|0||1|D||||||100|200|200|0|200||
26P410077|2014||1200|0|1200|0|1200|01-FEB-2013|0|||0|0|0|0||1|D||||||100|1200|1200|0|1200||REAL
26P410088|2014||1000|0|1000|0|1000|01-FEB-2013|0|||0|0|0|0||1|D||||||100|1000|1000|0|1000||REAL
26P410099|2014||3300|0|3300|0|3300|01-FEB-2013|0||23-FEB-1999|0|0|0|0||1|||||||100|3300|3300|0|3300||REAL
26P410101|2014||1200|0|1200|0|1200|01-FEB-2013|0|||0|0|0|0||1|D||||||100|1200|1200|0|1200||REAL
26P410110|2014||1200|0|1200|0|1200|01-FEB-2013|0|||0|0|0|0||1|||||||100|1200|1200|0|1200||REAL
26P410121|2014||4500|0|4500|0|4500|01-FEB-2013|0|||0|0|0|0|31-JAN-2013|1|D||||SYS||100|4500|4500|0|4500||REAL
26P410132|2014||1100|0|1100|0|1100|01-FEB-2013|0|||0|0|0|0||1|D||||||100|1100|1100|0|1100||REAL
26P410143|2014||1200|0|1200|0|1200|01-FEB-2013|0|||0|0|0|0||1|D||||||100|1200|1200|0|1200||REAL
26P410154|2014||1600|0|1600|0|1600|01-FEB-2013|0|||0|0|0|0||1|D||||||100|1600|1600|0|1600||REAL
26V630013|2014||13100|0|13100|0|13100|01-FEB-2013|0|||0|0|0|0||1||||||||0|0|0|13100||REAL
26V630024|2014||15400|98500|15400|166800|182200|09-FEB-2013|0|76600|24-FEB-1999|166300|540|0|832|10-FEB-2011|3|OVR|15400|98500|113900|ASR13|||0|0|0|113900||REAL
26V630035|2014||18200|107800|18200|100900|119100|09-FEB-2013|0|115900|23-FEB-1999|100900|0|0|1336||3|OVR|18200|107800|126000|ASR13|||0|0|0|126000||REAL
26V630046|2014||147900|133200|147900|221100|369000|09-FEB-2013|0|276800|05-MAY-1999|212500|8600|0|2360|07-JUN-2012|3|OVR|147900|133200|281100|ASR13|||0|0|0|281100||REAL
26V630057|2014||135500|245000|135500|371000|506500|02-FEB-2013|0|380500|23-FEB-1999|371000|0|0|3092|05-MAY-2011|2|S99||||801|||0|0|0|380500||REAL
26V640067|2014||1900|0|1900|0|1900|12-FEB-2013|0|||0|0|0|0|31-JAN-2013|1|D||||978|||0|0|0|1900||REAL
26V640122|2014||2200|0|2200|0|2200|12-FEB-2013|0|||0|0|0|0|31-JAN-2013|1|D||||978|||0|0|0|2200||REAL
26V640133|2014||7500|0|7500|0|7500|20-NOV-2012|0|||0|0|0|0||1|D|||||||0|0|0|7500||REAL
26V640177|2014||2100|0|2100|0|2100|12-FEB-2013|0|||0|0|0|0|31-JAN-2013|1|D||||978|||0|0|0|2100||REAL
26V640188|2014||2100|0|2100|0|2100|12-FEB-2013|0|||0|0|0|0|31-JAN-2013|1|D||||978|||0|0|0|2100||REAL
26V640199|2014||2100|0|2100|0|2100|12-FEB-2013|0|||0|0|0|0|31-JAN-2013|1|D||||978|||0|0|0|2100||REAL
26Q510716|2014||39500|133200|39500|149800|189300|02-FEB-2013|0|172700|23-FEB-1999|149800|0|0|1312||2||||||||0|0|0|172700||REAL
27Q230444|2014||66400|293500|66400|335500|401900|02-FEB-2013|0|359900||335500|0|0|2872|30-APR-2012|2|13||||834|||0|0|0|359900||REAL
27T440750|2014||4000|0|4000|0|4000|31-JAN-2013|0|||0|0|0|0|31-JAN-2013|1|D||||SYS|||0|0|0|4000||REAL
27T440772|2014||4100|0|4100|0|4100|31-JAN-2013|0|||0|0|0|0|31-JAN-2013|1|D||||SYS|||0|0|0|4100||REAL
27T440783|2014||4100|0|4100|0|4100|20-NOV-2012|0|||0|0|0|0||1|D|||||||0|0|0|4100||REAL
27T440815|2014||4800|1200|4800|1200|6000|05-FEB-2013|0|||0|1170|0|0||1|D|||||||0|0|0|6000||REAL
27T440824|2014||5700|0|5700|0|5700|12-FEB-2013|0|||0|0|0|0||1|D||||978|||0|0|0|5700||REAL
28H230993|2014||25100|102000|25100|126700|151800|02-FEB-2013|0|127100|24-FEB-1999|126700|0|0|1596||2|D|||||||0|0|0|127100||REAL
28H231002|2014||29900|82000|29900|109000|138900|02-FEB-2013|0|111900|24-FEB-1999|108800|190|0|1128||2||||||||0|0|0|111900||REAL
28H231042|2014||28300|99400|28300|125400|153700|02-FEB-2013|0|127700|24-FEB-1999|125400|0|0|1596||2||||||||0|0|0|127700||REAL
28H231053|2014||24700|68500|24700|100300|125000|02-FEB-2013|0|93200|24-FEB-1999|100300|0|0|925||2||||||||0|0|0|93200||REAL
28H231064|2014||29900|77500|29900|101300|131200|02-FEB-2013|0|107400|24-FEB-1999|101300|0|0|1128|07-MAY-2012|2|85||||831|||0|0|0|107400||REAL
28H231075|2014||24100|79300|24100|116300|140400|02-FEB-2013|0|103400|24-FEB-1999|116300|0|0|925|09-FEB-2011|2|D||||REV/SYS|||0|0|0|103400||REAL
28H231086|2014||29900|75400|29900|99600|129500|02-FEB-2013|0|105300|24-FEB-1999|99600|0|0|1128||2||||||||0|0|0|105300||REAL
28H231103|2014||24100|64400|24100|84300|108400|02-FEB-2013|0|88500|24-FEB-1999|84300|0|0|916|09-FEB-2011|2|D||||REV/SYS|||0|0|0|88500||REAL
28Q640198|2014||69800|150200|69800|150800|220600|02-FEB-2013|0|220000|24-FEB-1999|150800|0|0|1560|21-NOV-2012|2|96||||825|||0|0|0|220000||REAL
28Q640202|2014||60700|108100|60700|118500|179200|02-FEB-2013|0|168800|24-FEB-1999|118500|0|0|1396|29-MAY-2012|2|96||||826|||0|0|0|168800||REAL
28Q640211|2014|0|66300|116500|66300|136300|202600|29-MAY-2014|0|199600|29-MAY-2014|135400|880|0|1433|29-MAY-2014|3|85|66300|116500|182800|825|||0|0|0|182800||REAL
28Q640220|2014||64000|166000|64000|154700|218700|02-FEB-2013|0|230000|24-FEB-1999|154400|260|0|1972||2||||||||0|0|0|230000||REAL
28P630266|2014||35400|100000|35400|97700|133100|02-FEB-2013|0|135400|24-FEB-1999|97600|60|0|1092||2||||||||0|0|0|135400||REAL
28P630277|2014||35400|102500|35400|99600|135000|02-FEB-2013|0|137900|24-FEB-1999|99500|80|0|1092||2||||||||0|0|0|137900||REAL
28P630288|2014||35400|123200|35400|107000|142400|02-FEB-2013|0|158600|24-FEB-1999|107000|0|0|1092|10-FEB-2011|2|D||||REV/SYS|||0|0|0|158600||REAL
28P630299|2014||35400|116600|35400|112300|147700|02-FEB-2013|0|152000|24-FEB-1999|112300|0|0|1212||2||||||||0|0|0|152000||REAL
28J221282|2014||29400|73600|29400|111200|140600|02-FEB-2013|0|103000|24-FEB-1999|107600|3570|0|1096|09-FEB-2011|2|D||||REV/SYS|||0|0|0|103000||REAL
28P630301|2014||42500|119200|42500|118400|160900|02-FEB-2013|0|161700|24-FEB-1999|116900|1500|0|1064|05-NOV-2012|2|90||||823|||0|0|0|161700||REAL
28J221259|2014||29900|61600|29900|105800|135700|02-FEB-2013|0|91500|24-FEB-1999|94800|2780|0|1096||2||||||||0|0|0|91500||REAL
28J221271|2014||29900|79800|29900|122200|152100|02-FEB-2013|0|109700|24-FEB-1999|118900|3280|0|1149||2||||||||0|0|0|109700||REAL
28J221293|2014||34400|61200|34400|118300|152700|02-FEB-2013|0|95600|24-FEB-1999|106800|3280|0|1281||2||||||||0|0|0|95600||REAL
28L120222|2014||22400|163700|22400|148000|170400|02-FEB-2013|0|186100|24-FEB-1999|148000|0|0|2226|09-FEB-2011|2|D||||REV/SYS|||0|0|0|186100||REAL
26L630488|2014||32900|147700|32900|189600|222500|02-FEB-2013|0|180600|23-FEB-1999|189600|0|0|2150||2||||||||0|0|0|180600||REAL
26L220793|2014|D|33700|132900|33700|157300|191000|02-FEB-2013|0|166600|24-FEB-1999|157300|0|0|2045|27-AUG-2014|3|OVR|33700|132900|166600|HT401|||0|0|0|166600||REAL
26L220807|2014||35400|149800|35400|163200|198600|02-FEB-2013|0|185200|24-FEB-1999|161500|1720|0|2085||2||||||||0|0|0|185200||REAL
26L220816|2014||24300|131900|24300|196800|221100|20-FEB-2013|0|127200|23-FEB-1999|196800|0|0|1450|15-FEB-2013|3|D|24300|131900|156200|824|||0|0|0|156200||REAL
26L430585|2014||50900|136000|50900|178500|229400|02-FEB-2013|0|186900|24-FEB-1999|178500|0|0|1980|04-DEC-2012|2|96||||816|||0|0|0|186900||REAL
26L430596|2014||37900|129500|37900|172200|210100|04-FEB-2013|0|167400|23-FEB-1999|172200|0|0|1784|06-DEC-2012|2|96||||816|||0|0|0|167400||REAL
26L430604|2014||39900|127600|39900|168300|208200|04-FEB-2013|0|167500|23-FEB-1999|168300|0|0|1426|06-DEC-2012|2|96||||816|||0|0|0|167500||REAL
26L430613|2014||38000|142100|38000|184700|222700|02-FEB-2013|0|180100|23-FEB-1999|184700|0|0|1953|04-DEC-2012|2|85||||816|||0|0|0|180100||REAL
26M530376|2014||49300|167900|49300|151300|200600|02-FEB-2013|0|217200|23-FEB-1999|151000|300|0|1336|12-MAR-2012|2|96||||816|||0|0|0|217200||REAL
26M530387|2014||80400|200900|80400|224500|304900|05-FEB-2013|0|281300|24-FEB-1999|220300|4230|0|1451||2||||||||0|0|0|281300||REAL
26M530398|2014|0|80400|177600|80400|214500|294900|17-APR-2014|0|269500|17-APR-2014|214500|0|0|1608|25-FEB-2014|3|26|80400|177600|258000|828|||0|0|0|258000||REAL
26M530402|2014||80400|317800|80400|380500|460900|29-APR-2013|0|398200|24-FEB-1999|377400|3130|0|2965|27-MAR-2013|3|D|80400|317800|398200|828|||0|0|0|398200||REAL
26M530420|2014||46700|226000|46700|162200|208900|09-FEB-2013|0|273100|24-FEB-1999|161800|350|0|1386||3|OVR|46700|226000|272700|ASR13|||0|0|0|272700||REAL
26N630200|2014||86300|313700|86300|371500|457800|31-JUL-2013|0|418600|31-JUL-2013|371500|0|0|3680|08-SEP-2013|3|OVR|86300|313700|400000|HT401|||0|0|0|400000||REAL
26N630222|2014|0|84400|406200|84400|513500|597900|04-APR-2014|0|443800|04-APR-2014|513500|0|0|4035|03-DEC-2013|3|96|84400|406200|490600|824|||0|0|0|490600||REAL
26N630233|2014||147000|444300|147000|550900|697900|02-FEB-2013|0|591300|24-FEB-1999|550900|0|0|4213|15-FEB-2011|2|D||||814|||0|0|0|591300||REAL
26N630266|2014||26900|484500|26900|404300|431200|09-FEB-2013|0|563700|05-MAY-1999|390500|13770|0|2748|25-FEB-2011|3|OVR|26900|484500|511400|ASR13|||0|0|0|511400||REAL
26N630277|2014||60500|425500|60500|372400|432900|13-MAR-2013|0|486000|05-MAY-1999|372400|0|0|1191|20-DEC-2012|2|13||||828|||0|0|0|486000||REAL
26N640199|2014||117900|0|117900|0|117900|05-MAR-2013|0|||0|0|0|0||1|||||||100|117900|117900|0|117900||REAL
25S440364|2014||82700|270000|82700|323300|406000|02-FEB-2013|0|352700||323300|0|0|2462||2|D|||||||0|0|0|352700||REAL
25S440375|2014||0|0|0|0|0|01-FEB-2013|0|||0|0|0|0||1|D||||||100|0|0|0|0||
25S440386|2014||0|0|0|0|0|10-JAN-2013|0|||0|0|0|0||1|D||||||100|0|0|0|0||
25S440397|2014||74400|288700|74400|368200|442600|09-FEB-2013|0|386100||368200|0|0|3026||3|OVR|74400|288700|363100|ASR13|||0|0|0|363100||REAL
25Q411203|2014|1|70600|212700|70600|241600|312200|26-MAR-2014|0|273900|26-MAR-2014|241600|0|0|2494|07-MAR-2014|3|13|70600|212700|283300|803|||0|0|0|283300||REAL
25Q411221|2014||64000|191400|64000|226500|290500|02-FEB-2013|0|255400|23-FEB-1999|226500|0|0|2494|04-JAN-2012|2|85||||756|||0|0|0|255400||REAL
25Q411230|2014||0|0|0|0|0|20-NOV-2012|0|||0|0|0|0||1|D||||||100|0|0|0|0||
26L320992|2014||24400|196300|24400|203100|227500|02-FEB-2013|0|220700|23-FEB-1999|203100|0|0|2046|11-FEB-2011|2|D||||814|||0|0|0|220700||REAL
26L321003|2014||22000|95600|22000|109600|131600|29-MAR-2013|0|89600|23-FEB-1999|109600|0|0|850|06-MAR-2013|3|D|22000|95600|117600|828|||0|0|0|117600||REAL
26L321014|2014||0|0|0|0|0|20-NOV-2012|0|||0|0|0|0||1|D||||||100|0|0|0|0||
26L321036|2014|0|50400|206000|50400|269700|320100|04-APR-2014|0|255500|04-APR-2014|269700|0|0|2770|03-DEC-2013|3|96|50400|206000|256400|814|||0|0|0|256400||REAL
26J631250|2014||34400|87300|34400|106200|140600|02-FEB-2013|0|121700|23-FEB-1999|104600|1630|0|1120||2||||||||0|0|0|121700||REAL
26J631261|2014||37900|88900|37900|118000|155900|02-FEB-2013|0|126800|24-FEB-1999|118000|0|0|1293||2||||||||0|0|0|126800||REAL
26J631272|2014||26900|88700|26900|94200|121100|04-MAR-2013|0|109100|24-FEB-1999|94200|0|0|1119|01-MAR-2013|3|D|26900|88700|115600|816|||0|0|0|115600||REAL
26J631283|2014||40600|77700|40600|109400|150000|02-FEB-2013|0|118300|10-APR-1999|109400|0|0|1293|27-APR-2012|2|96||||828|||0|0|0|118300||REAL
26J631294|2014||31500|78400|31500|95000|126500|02-FEB-2013|0|109900|24-FEB-1999|95000|0|0|1230||2||||||||0|0|0|109900||REAL
26J631304|2014||32800|91100|32800|146400|179200|28-FEB-2013|0|135900|23-FEB-1999|146400|0|0|990|28-FEB-2013|3|D|32800|91100|123900|816|||0|0|0|123900||REAL
26J631326|2014||32300|72400|32300|82400|114700|02-FEB-2013|0|104700|23-FEB-1999|82300|70|0|1073||2|D|||||||0|0|0|104700||REAL
26J631337|2014||32500|85600|32500|117500|150000|02-FEB-2013|0|118100|23-FEB-1999|117500|0|0|1126|27-APR-2012|2|33||||828|||0|0|0|118100||REAL
26J631359|2014||28200|88500|28200|115800|144000|05-MAR-2013|0|131400|23-FEB-1999|114900|910|0|1120|01-MAR-2013|3|D|28200|88500|116700|816|||0|0|0|116700||REAL
25Q511101|2014||26900|121700|26900|125000|151900|02-FEB-2013|0|148600|23-FEB-1999|125000|0|0|1040||2||||||||0|0|0|148600||REAL
25Q511110|2014||26400|135100|26400|135100|161500|02-FEB-2013|0|163700|23-FEB-1999|135100|0|0|1328||1||||||||0|0|0|161500||REAL
26H420873|2014||27000|107700|27000|145700|172700|02-FEB-2013|0|134700|24-FEB-1999|145700|0|0|1030||2||||||||0|0|0|134700||REAL
26H420882|2014||21300|89000|21300|115300|136600|02-FEB-2013|0|110300|23-FEB-1999|115300|0|0|1030||2|D|||||||0|0|0|110300||REAL
26H420891|2014||23100|85300|23100|121200|144300|02-FEB-2013|0|108400|23-FEB-1999|121100|90|0|1030||2||||||||0|0|0|108400||REAL
26H420901|2014||22800|85700|22800|124800|147600|02-FEB-2013|0|108500|23-FEB-1999|124600|180|0|1078||2|D|||||||0|0|0|108500||REAL
26H420910|2014||22400|100500|22400|127900|150300|02-FEB-2013|0|122900|10-APR-1999|127900|0|0|1000||2|D|||||||0|0|0|122900||REAL
26H420929|2014||25000|96500|25000|121900|146900|02-FEB-2013|0|121500|23-FEB-1999|121900|0|0|1000|12-OCT-2011|2|S85||||825|||0|0|0|121500||REAL
26H420938|2014|0|22800|98200|22800|126400|149200|07-JAN-2014|0|120400|07-JAN-2014|126400|0|0|1000|15-NOV-2013|3|96|22800|98200|121000|831|||0|0|0|121000||REAL
26H420947|2014||23500|98100|23500|142000|165500|02-FEB-2013|0|121600|23-FEB-1999|140600|1430|0|1030||2|D|||||||0|0|0|121600||REAL
26H420965|2014||23100|96300|23100|120900|144000|02-FEB-2013|0|119400|23-FEB-1999|120800|60|0|1030||2||||||||0|0|0|119400||REAL
26H420974|2014||23500|91800|23500|99200|122700|02-FEB-2013|0|115300|23-FEB-1999|99200|0|0|1030||2||||||||0|0|0|115300||REAL
27G431396|2014|0|20200|116200|20200|128300|148500|03-MAR-2014|0|99000|03-MAR-2014|128300|0|0|1120|13-NOV-2013|3|85|20200|116200|136400|828|||0|0|0|136400||REAL
27G431413|2014||15500|31800|15500|41300|56800|11-MAR-2013|0|51500|23-FEB-1999|41300|0|0|696|25-FEB-2013|3|D|15500|31800|47300|816|||0|0|0|47300||REAL
25L240433|2014|0|40000|110800|40000|157700|197700|08-MAY-2014|0|150000|08-MAY-2014|157700|0|0|1524|08-MAY-2014|3|85|40000|110800|150800|816|||0|0|0|150800||REAL
25L240442|2014|0|45900|112000|45900|154200|200100|12-JUN-2014|0|157100|12-JUN-2014|154100|110|0|1148|19-MAR-2014|3|96|45900|112000|157900|826|||0|0|0|157900||REAL
25L240451|2014||42300|104200|42300|140500|182800|02-FEB-2013|0|146500|23-FEB-1999|140400|50|0|1218||2|D|||||||0|0|0|146500||REAL
25L240460|2014|0|42700|96600|42700|123900|166600|10-JUN-2014|0|149000|10-JUN-2014|123900|0|0|1066|19-MAR-2014|3|85|42700|96600|139300|826|||0|0|0|139300||REAL
25L240482|2014||41600|114300|41600|150300|191900|02-FEB-2013|0|155900|23-FEB-1999|150200|130|0|1302|10-FEB-2011|2|D||||REV/SYS|||0|0|0|155900||REAL
25L240493|2014|0|41500|93600|41500|128700|170200|10-JUN-2014|0|142600|10-JUN-2014|128700|0|0|1148|19-MAR-2014|3|85|41500|93600|135100|826|||0|0|0|135100||REAL
25L240507|2014||42000|103500|42000|126900|168900|02-FEB-2013|0|145500|23-FEB-1999|126900|0|0|1025|22-FEB-2012|2|85||||831|||0|0|0|145500||REAL
26J230442|2014||23200|67200|23200|94700|117900|02-FEB-2013|0|90400|23-FEB-1999|94700|0|0|864||2||||||||0|0|0|90400||REAL
26J230464|2014||22900|73800|22900|97300|120200|02-FEB-2013|0|96700|24-FEB-1999|97300|0|0|1053|08-MAY-2012|2|73||||828|||0|0|0|96700||REAL
26J230475|2014||18500|75000|18500|110000|128500|02-FEB-2013|0|93500|24-FEB-1999|110000|0|0|1128||2|D|||||||0|0|0|93500||REAL
26J230486|2014||23400|54300|23400|86200|109600|09-FEB-2013|0|72100|23-FEB-1999|86200|0|0|864||3|OVR|23400|54300|77700|ASR13|||0|0|0|77700||REAL
26J230497|2014||24400|50600|24400|82500|106900|09-FEB-2013|0|61700|24-FEB-1999|82500|0|0|864||3|OVR|24400|50600|75000|ASR13|||0|0|0|75000||REAL
26J230503|2014||23000|74500|23000|106600|129600|02-FEB-2013|0|97500|24-FEB-1999|106500|130|0|1088|22-FEB-2012|2|33||||816|||0|0|0|97500||REAL
26J230512|2014||20500|84900|20500|105500|126000|05-MAR-2013|0|112600|24-FEB-1999|105400|110|0|916|01-MAR-2013|3|D|20500|84900|105400|816|||0|0|0|105400||REAL
26J230521|2014||23100|51900|23100|92600|115700|24-APR-2013|0|90100|24-FEB-1999|92500|50|0|868|08-SEP-2013|3|OVR|23100|51900|75000|HT401|||0|0|0|75000||REAL
28O140283|2014||43200|0|43200|0|43200|25-JAN-2013|0|||0|0|0|0||1|||||||100|43200|43200|0|43200||REAL
25M520091|2014|0|36800|80700|36800|97700|134500|22-APR-2014|0|108600|22-APR-2014|97700|0|0|1040|02-DEC-2013|3|96|36800|80700|117500|801|||0|0|0|117500||REAL
25M520112|2014||36800|80400|36800|96600|133400|02-FEB-2013|0|117200|23-FEB-1999|96600|0|0|1040|24-FEB-2012|2|96||||816|||0|0|0|117200||REAL
25M520123|2014||39700|89500|39700|101400|141100|02-FEB-2013|0|129200|23-FEB-1999|101400|0|0|864||2|D|||||||0|0|0|129200||REAL
26J310753|2014||30100|102700|30100|131900|162000|02-FEB-2013|0|132800|24-FEB-1999|131900|0|0|1653||2|D|||||||0|0|0|132800||REAL
25M520134|2014||36800|82900|36800|98300|135100|02-FEB-2013|0|119700|23-FEB-1999|98300|0|0|1040||2||||||||0|0|0|119700||REAL
25M520145|2014||36600|77500|36600|48000|84600|02-FEB-2013|0|114100|23-FEB-1999|48000|40|0|1040|01-MAR-2011|2|D||||REV/SYS|||0|0|0|114100||REAL
25M520156|2014||35300|75000|35300|82500|117800|02-FEB-2013|0|110300|23-FEB-1999|82400|90|0|1040||2||||||||0|0|0|110300||REAL
26J310764|2014||28100|86600|28100|126700|154800|02-FEB-2013|0|114700|24-FEB-1999|126700|0|0|1102||2|D|||||||0|0|0|114700||REAL
26J310786|2014||28900|82700|28900|123000|151900|02-FEB-2013|0|111600|24-FEB-1999|123000|0|0|1102||2|D|||||||0|0|0|111600||REAL
26X230161|2014||83300|318000|83300|363900|447200|02-FEB-2013|0|401300|24-FEB-1999|342400|21470|0|2816|10-FEB-2011|2|D||||REV/SYS|||0|0|0|401300||REAL
26X230172|2014||83200|351700|83200|463100|546300|02-FEB-2013|0|434900||458700|4420|0|3560|06-NOV-2012|2|18||||832|||0|0|0|434900||REAL
26X240083|2014||83600|147400|83600|202200|285800|02-FEB-2013|0|231000|24-FEB-1999|201500|700|0|1480||2||||||||0|0|0|231000||REAL
26X240094|2014||5000|0|5000|0|5000|17-MAY-2013|0|||0|0|0|0|17-MAY-2013|1|D0||||975|||0|0|0|5000||REAL
26X240115|2014||8200|0|8200|0|8200|17-SEP-2013|0|||0|0|0|0|10-SEP-2011|3|OVR|8200|0|8200||||0|0|0|8200||REAL
26X240182|2014||83200|239600|83200|315900|399100|02-FEB-2013|0|322800|24-FEB-1999|300200|15650|0|1949||2|D|||||||0|0|0|322800||REAL
27H410154|2014||22900|84900|22900|130500|153400|02-FEB-2013|0|107800|23-FEB-1999|130500|0|0|1349||2|D|||||||0|0|0|107800||REAL
27H120242|2014||37600|0|37600|0|37600|01-FEB-2013|0|||0|0|0|0||1|D||||||100|37600|37600|0|37600||
27H120325|2014||128500|0|128500|0|128500|01-APR-2013|0|||0|0|0|0|09-FEB-2011|1|D||||959|||0|0|0|128500||REAL
27H120334|2014||5500|0|5500|0|5500|05-MAR-2013|0|||0|0|0|0||1||||||||0|0|0|5500||REAL
27H120343|2014||172300|1600|172300|1600|173900|05-MAR-2013|0|||0|1560|0|0|10-SEP-2011|1|D||||SYS|||0|0|0|173900||REAL
27J541293|2014||32900|84400|32900|134200|167100|02-FEB-2013|0|117300|23-FEB-1999|134200|0|0|884||2||||||||0|0|0|117300||REAL
27N620082|2014||43200|274200|43200|357700|400900|06-FEB-2013|0|317400|24-FEB-1999|357600|130|0|1710|23-APR-2012|2|96||||816|||0|0|0|317400||REAL
27K510063|2014||40300|86700|40300|107200|147500|02-FEB-2013|0|127000|24-FEB-1999|107200|0|0|1175||2||||||||0|0|0|127000||REAL
27K510074|2014||35300|103500|35300|113200|148500|02-FEB-2013|0|138800|24-FEB-1999|113200|0|0|1209||2||||||||0|0|0|138800||REAL
27K510085|2014||39300|116400|39300|162700|202000|29-MAR-2013|0|177000|24-FEB-1999|162600|110|0|2240|06-MAR-2013|3|D|39300|116400|155700|828|||0|0|0|155700||REAL
27K631634|2014||8100|91100|8100|84600|92700|20-FEB-2013|0|83300|23-FEB-1999|84600|0|0|930|15-FEB-2013|3|D|8100|91100|99200|811|||0|0|0|99200||REAL
27K631645|2014||8100|91400|8100|85100|93200|20-FEB-2013|0|83600|23-FEB-1999|85100|0|0|930|15-FEB-2013|3|D|8100|91400|99500|811|||0|0|0|99500||REAL
27K631656|2014||8100|91400|8100|85000|93100|20-FEB-2013|0|83600|23-FEB-1999|85000|0|0|930|15-FEB-2013|3|D|8100|91400|99500|811|||0|0|0|99500||REAL
27K510294|2014||32900|73000|32900|84600|117500|02-FEB-2013|0|105900|24-FEB-1999|84600|0|0|912||2||||||||0|0|0|105900||REAL
27K510304|2014||34600|85300|34600|104100|138700|02-FEB-2013|0|119900|24-FEB-1999|103900|190|0|936||2||||||||0|0|0|119900||REAL
27K510315|2014||39700|107300|39700|125600|165300|02-FEB-2013|0|147000|24-FEB-1999|125600|0|0|1198||2||||||||0|0|0|147000||REAL
27M130153|2014||117300|293500|117300|521600|638900|17-SEP-2013|0|410800|24-FEB-1999|513700|7940|0|3972|10-SEP-2011|3|OVR|117300|293500|410800||||0|0|0|410800||REAL
27M130175|2014|0|104900|248800|104900|387500|492400|22-APR-2014|0|367300|22-APR-2014|387500|0|0|2898|22-APR-2014|3|13|104900|248800|353700|816|||0|0|0|353700||REAL
27M130186|2014||101000|303400|101000|393300|494300|17-SEP-2013|0|404400|23-FEB-1999|378700|14620|0|3004|23-JUN-2011|3|OVR|101000|303400|404400||||0|0|0|404400||REAL
27H210273|2014||20400|61800|20400|92900|113300|02-FEB-2013|0|82200|23-FEB-1999|92900|0|0|814||2||||||||0|0|0|82200||REAL
27H210284|2014||20500|58800|20500|121800|142300|02-FEB-2013|0|79300|23-FEB-1999|121800|0|0|814||2|D|||||||0|0|0|79300||REAL
27H210295|2014||19300|58400|19300|114500|133800|02-FEB-2013|0|77700|23-FEB-1999|114500|10|0|1094||2||||||||0|0|0|77700||REAL
27H210305|2014|0|20400|67000|20400|97400|117800|23-DEC-2013|0|77900|23-DEC-2013|97400|0|0|814|07-NOV-2013|3|96|20400|67000|87400|828|||0|0|0|87400||REAL
27H210314|2014|0|19300|66400|19300|102100|121400|07-JAN-2014|0|84500|07-JAN-2014|102100|0|0|1094|07-NOV-2013|3|24|19300|66400|85700|828|||0|0|0|85700||REAL
27H210323|2014||20500|49900|20500|88500|109000|02-FEB-2013|0|70400|24-FEB-1999|88500|0|0|814||2||||||||0|0|0|70400||REAL
27H210332|2014||20400|59100|20400|103600|124000|02-FEB-2013|0|79500|23-FEB-1999|103600|0|0|814||2||||||||0|0|0|79500||REAL
27H210341|2014||20500|51300|20500|89200|109700|02-FEB-2013|0|71800|24-FEB-1999|89200|0|0|814|09-FEB-2011|2|D||||REV/SYS|||0|0|0|71800||REAL
27H210361|2014||20500|53000|20500|108800|129300|09-FEB-2013|0|72600|23-FEB-1999|108800|0|0|814||3|OVR|20500|53000|73500|ASR13|||0|0|0|73500||REAL
27H210372|2014||21900|57700|21900|90800|112700|02-FEB-2013|0|79600|23-FEB-1999|90600|190|0|814||2||||||||0|0|0|79600||REAL
27H210383|2014||16100|47300|16100|72400|88500|09-FEB-2013|0|62500|24-FEB-1999|72400|0|0|814||3|OVR|16100|47300|63400|ASR13|||0|0|0|63400||REAL
27H210394|2014||22800|61900|22800|108800|131600|02-FEB-2013|0|84700|24-FEB-1999|108700|60|0|1206|31-JAN-2012|2|33||||831|||0|0|0|84700||REAL
26K120522|2014|0|39700|127500|39700|140200|179900|19-MAR-2014|0|173600|19-MAR-2014|140200|0|0|1540|27-FEB-2014|3|33|39700|127500|167200|828|||0|0|0|167200||REAL
26K120531|2014||33700|134900|33700|131700|165400|02-FEB-2013|0|168600|24-FEB-1999|131600|50|0|1540|10-FEB-2011|2|D||||REV/SYS|||0|0|0|168600||REAL
31M330226|2014||68900|277500|68900|308900|377800|02-FEB-2013|0|346400||308900|0|0|2808|12-JUN-2012|2|85||||831|||0|0|0|346400||REAL
25H330133|2014||25800|94800|25800|123100|148900|02-FEB-2013|0|120600|23-FEB-1999|118900|4200|0|900|01-DEC-2010|2|11||||769|||0|0|0|120600||REAL
25H330142|2014||23300|77700|23300|88700|112000|02-FEB-2013|0|101000|23-FEB-1999|88700|0|0|900|10-OCT-2011|2|S||||810|||0|0|0|101000||REAL
25H330151|2014||24300|80800|24300|88200|112500|02-FEB-2013|0|105100|23-FEB-1999|88100|110|0|864|10-OCT-2011|2|S||||810|||0|0|0|105100||REAL
25H330160|2014||24300|56800|24300|41400|65700|02-FEB-2013|0|81100|23-FEB-1999|41400|0|0|900|21-FEB-2012|2|33||||828|||0|0|0|81100||REAL
25H330171|2014||20700|118600|20700|8000|28700|06-MAR-2013|0|25200|05-MAY-1999|6400|1590|0|912|21-FEB-2012|3|D|20700|118600|139300|816|||0|0|0|139300||REAL
25H330182|2014|0|22800|111100|22800|125000|147800|31-MAR-2014|0|134000|31-MAR-2014|125000|0|0|1352|19-FEB-2014|3|85|22800|111100|133900|983|||0|0|0|133900||REAL
25H410020|2014||16800|65800|16800|59400|76200|22-FEB-2013|0|73300|23-FEB-1999|59400|0|0|1218|21-FEB-2013|3|D|16800|65800|82600|816|||0|0|0|82600||REAL
25H410031|2014|0|23600|41400|25400|78000|103400|29-MAY-2014|0|139400|29-MAY-2014|76000|1980|0|3076|02-MAY-2014|3|S97|23600|41400|65000|STC|||0|0|0|65000||REAL
25H410042|2014||18000|0|18000|0|18000|20-NOV-2012|0||23-FEB-1999|0|0|0|0||1|D||||||100|18000|18000|0|18000||REAL
13N141160|2014||20100|212800|20100|300100|320200|02-FEB-2013|0|232900|20-FEB-1999|300100|0|0|1399|09-FEB-2011|2|D||||REV/SYS|||0|0|0|232900||REAL
25J621502|2014||15300|60500|15300|39800|55100|25-FEB-2013|0|66900|23-FEB-1999|39800|0|0|830|21-FEB-2013|3|D|15300|60500|75800|816|||0|0|0|75800||REAL
25J621513|2014||21000|49600|21000|75300|96300|25-FEB-2013|0|84000|23-FEB-1999|75300|0|0|704|21-FEB-2013|3|D|21000|49600|70600|816|||0|0|0|70600||REAL
25J621524|2014||24000|61500|24000|78100|102100|05-MAR-2013|0|81300|24-FEB-1999|78100|0|0|924|26-FEB-2013|3|D|24000|61500|85500|983|||0|0|0|85500||REAL
25J621546|2014||16300|60300|16300|40600|56900|25-FEB-2013|0|68100|23-FEB-1999|40600|0|0|830|21-FEB-2013|3|D|16300|60300|76600|816|||0|0|0|76600||REAL
26H110062|2014||26900|81400|26900|95600|122500|02-FEB-2013|0|108300|24-FEB-1999|95600|0|0|1040|27-NOV-2012|2|85||||828|||0|0|0|108300||REAL
26H110095|2014||26800|93400|26800|122100|148900|02-FEB-2013|0|120200|23-FEB-1999|120500|1580|0|1025||2|D|||||||0|0|0|120200||REAL
26H110105|2014||26400|94700|26400|117200|143600|02-FEB-2013|0|121100|23-FEB-1999|110600|6640|0|1025||2|D|||||||0|0|0|121100||REAL
26H110123|2014||26400|87500|26400|114900|141300|02-FEB-2013|0|113900|23-FEB-1999|114600|290|0|1025|27-MAR-2012|2|35||||828|||0|0|0|113900||REAL
26H110132|2014||26600|92300|26600|121000|147600|02-FEB-2013|0|118900|24-FEB-1999|120900|60|0|1025|27-MAR-2012|2|13||||828|||0|0|0|118900||REAL
26H110141|2014||26400|89100|26400|116100|142500|02-FEB-2013|0|115500|24-FEB-1999|115700|410|0|1025|27-NOV-2012|2|34||||828|||0|0|0|115500||REAL
26M320926|2014||0|0|0|0|0|20-NOV-2012|0|||0|0|0|0||1|D||||||100|0|0|0|0||
26M320935|2014||0|0|0|0|0|20-NOV-2012|0|||0|0|0|0||1|D||||||100|0|0|0|0||
27H240674|2014||13200|45100|13200|59200|72400|02-FEB-2013|0|58300|23-FEB-1999|59200|0|0|1050||2||||||||0|0|0|58300||REAL
27H240683|2014||11100|40300|11100|52100|63200|02-FEB-2013|0|51400|23-FEB-1999|52100|0|0|908|10-FEB-2011|2|D||||REV/SYS|||0|0|0|51400||REAL
27H240692|2014||11100|40300|11100|52100|63200|02-FEB-2013|0|51400|24-FEB-1999|52100|0|0|908|29-OCT-2012|2|57||||816|||0|0|0|51400||REAL
27H240702|2014||13200|45100|13200|59200|72400|02-FEB-2013|0|58300|23-FEB-1999|59200|0|0|1050||2||||||||0|0|0|58300||REAL
26K110046|2014||31600|84200|31600|113700|145300|02-FEB-2013|0|115800|24-FEB-1999|113700|0|0|960|29-FEB-2012|2|96||||816|||0|0|0|115800||REAL
26K110057|2014||32500|106200|32500|140100|172600|02-FEB-2013|0|138700|24-FEB-1999|140100|0|0|960||2||||||||0|0|0|138700||REAL
26K110068|2014||31600|103700|31600|134100|165700|02-FEB-2013|0|135300|24-FEB-1999|134100|0|0|1344||2||||||||0|0|0|135300||REAL
26K110079|2014||31700|88500|31700|113100|144800|02-FEB-2013|0|120200|23-FEB-1999|113100|0|0|960||2||||||||0|0|0|120200||REAL
26K110080|2014|0|37100|59700|37100|67500|104600|16-JUN-2014|0|91600|16-JUN-2014|67400|110|0|1056|28-MAY-2014|3|96|37100|59700|96800|826|||0|0|0|96800||REAL
26K110091|2014||31600|97300|31600|111800|143400|02-FEB-2013|0|128900|23-FEB-1999|111800|0|0|964||2||||||||0|0|0|128900||REAL
26K110134|2014||56000|69800|56000|94600|150600|05-MAR-2013|0|125800|24-FEB-1999|94600|0|0|1536||2||||||||0|0|0|125800||REAL
26K110101|2014||31600|79800|31600|107500|139100|02-FEB-2013|0|111400|24-FEB-1999|107400|120|0|960||2||||||||0|0|0|111400||REAL
26K110112|2014||32500|71000|32500|108000|140500|02-FEB-2013|0|103500|24-FEB-1999|107900|60|0|1000||2|D|||||||0|0|0|103500||REAL
26K110123|2014|0|42800|57700|42800|62200|105000|11-JUN-2014|0|95800|11-JUN-2014|62200|0|0|880|28-MAY-2014|3|85|42800|57700|100500|826|||0|0|0|100500||REAL
26K110156|2014||31700|69700|31700|109600|141300|02-FEB-2013|0|101400|24-FEB-1999|109600|0|0|960||2||||||||0|0|0|101400||REAL
27G130141|2014||18300|46300|18300|46000|64300|19-MAR-2013|0|53200|24-FEB-1999|43700|2340|0|1176|26-FEB-2013|3|D|18300|46300|64600|816|||0|0|0|64600||REAL
27G130150|2014||16000|57100|16000|40100|56100|06-SEP-2013|0|66500|06-SEP-2013|40100|0|0|816|08-SEP-2013|3|OVR|16000|57100|73100|HT401|||0|0|0|73100||REAL
27G130161|2014||19800|36900|19800|39300|59100|18-MAR-2013|0|67400|23-FEB-1999|38000|1330|0|748|26-FEB-2013|3|D|19800|36900|56700|816|||0|0|0|56700||REAL
27G130183|2014||21400|37400|21400|36300|57700|18-MAR-2013|0|41600|24-FEB-1999|36300|0|0|944|26-FEB-2013|3|D|21400|37400|58800|816|||0|0|0|58800||REAL
27G130194|2014||17900|22900|17900|27500|45400|18-MAR-2013|0|30100|23-FEB-1999|27500|0|0|645|26-FEB-2013|3|D|17900|22900|40800|816|||0|0|0|40800||REAL
27G130215|2014||18300|38600|18300|33600|51900|18-MAR-2013|0|49300|23-FEB-1999|31900|1740|0|660|26-FEB-2013|3|D|18300|38600|56900|816|||0|0|0|56900||REAL
27G130224|2014||18300|33900|18300|36700|55000|18-MAR-2013|0|54700|23-FEB-1999|35200|1470|0|849|26-FEB-2013|3|D|18300|33900|52200|816|||0|0|0|52200||REAL
19K344142|2014||79600|73800|79600|120800|200400|26-FEB-2013|0|113800||116400|0|0|829|25-FEB-2013|3|D|79600|73800|153400|030|||0|0|0|153400||REAL
19K344153|2014||120900|112600|120900|185300|306200|26-FEB-2013|0|142600||178500|0|0|1262|25-FEB-2013|3|D|120900|112600|233500|030|||0|0|0|233500||REAL
27G130242|2014||18300|41700|18300|49000|67300|19-MAR-2013|0|39300|10-APR-1999|48500|480|0|966|26-FEB-2013|3|D|18300|41700|60000|816|||0|0|0|60000||REAL
27G130251|2014||18300|32500|18300|35300|53600|18-MAR-2013|0|49000|24-FEB-1999|34800|490|0|726|26-FEB-2013|3|D|18300|32500|50800|816|||0|0|0|50800||REAL
27G130260|2014||18300|32600|18300|35500|53800|18-MAR-2013|0|50300|23-FEB-1999|34400|1140|0|750|26-FEB-2013|3|D|18300|32600|50900|816|||0|0|0|50900||REAL
27G130271|2014||18300|41200|18300|44900|63200|18-MAR-2013|0|66300|23-FEB-1999|43700|1190|0|936|26-FEB-2013|3|D|18300|41200|59500|816|||0|0|0|59500||REAL
27G130282|2014||18300|28100|18300|29300|47600|18-MAR-2013|0|31700|10-APR-1999|27600|1730|0|934|26-FEB-2013|3|D|18300|28100|46400|816|||0|0|0|46400||REAL
27G130334|2014||21400|48800|21400|79300|100700|19-MAR-2013|0|66300|24-FEB-1999|77900|1420|0|912|26-FEB-2013|3|D|21400|48800|70200|816|||0|0|0|70200||REAL
27G130343|2014||21400|37500|21400|41500|62900|19-MAR-2013|0|55200|24-FEB-1999|41500|30|0|972|26-FEB-2013|3|D|21400|37500|58900|816|||0|0|0|58900||REAL
27Q620201|2014||35200|98300|35200|116700|151900|05-MAR-2013|0|133500|24-FEB-1999|116700|0|0|1101||2||||||||0|0|0|133500||REAL
27Q620210|2014||39000|89300|39000|109600|148600|05-MAR-2013|0|128300|24-FEB-1999|109600|0|0|925|10-FEB-2011|2|D||||REV/SYS|||0|0|0|128300||REAL
27Q620221|2014||34000|106200|34000|123600|157600|02-FEB-2013|0|140200|23-FEB-1999|123100|490|0|1177||2|D|||||||0|0|0|140200||REAL
27Q620243|2014||34900|98400|34900|113700|148600|05-MAR-2013|0|133300|24-FEB-1999|113700|0|0|1101||2||||||||0|0|0|133300||REAL
27Q620254|2014|D|37200|82800|37200|122100|159300|05-MAR-2013|0|140200|24-FEB-1999|122100|0|0|1101|27-AUG-2014|3|OVR|37200|82800|120000|HT401|||0|0|0|120000||REAL
27Q620265|2014||38900|110000|38900|150500|189400|05-MAR-2013|0|148900|23-FEB-1999|150500|0|0|1127|02-MAY-2012|2|62||||834|||0|0|0|148900||REAL
25R631020|2014||19800|55900|19800|63200|83000|02-FEB-2013|0|75700|23-FEB-1999|62500|660|0|868|09-FEB-2011|2|D||||REV/SYS|||0|0|0|75700||REAL
25R631031|2014||19500|56100|19500|62900|82400|02-FEB-2013|0|75600|24-FEB-1999|62500|360|0|868||2||||||||0|0|0|75600||REAL
25R631042|2014||19800|54200|19800|64600|84400|02-FEB-2013|0|74000|23-FEB-1999|64200|360|0|868||2|D|||||||0|0|0|74000||REAL
25R631053|2014||19800|54200|19800|64900|84700|02-FEB-2013|0|74000|23-FEB-1999|64200|660|0|868|05-DEC-2012|2|96||||832|||0|0|0|74000||REAL
25R631064|2014||19800|54200|19800|64600|84400|02-FEB-2013|0|74000|23-FEB-1999|64200|360|0|868||2|D|||||||0|0|0|74000||REAL
25R631075|2014||19500|54300|19500|64600|84100|02-FEB-2013|0|73800|24-FEB-1999|64200|360|0|868||2|D|||||||0|0|0|73800||REAL
25R631086|2014||19800|54200|19800|64800|84600|02-FEB-2013|0|74000|24-FEB-1999|64200|610|0|868||2|D|||||||0|0|0|74000||REAL
25R631097|2014||19800|54200|19800|64600|84400|02-FEB-2013|0|74000|23-FEB-1999|64200|360|0|868||2|D|||||||0|0|0|74000||REAL
25R631103|2014|0|19800|54200|19800|64600|84400|19-JUN-2014|0|74200|19-JUN-2014|64200|360|0|868|17-DEC-2013|3|96|19800|54200|74000|836|||0|0|0|74000||REAL
26Y530031|2014||83700|185900|83700|191100|274800|02-FEB-2013|0|269600|23-FEB-1999|191100|0|0|1482||2||||||||0|0|0|269600||REAL
25H220391|2014||25800|82000|25800|105600|131400|05-MAR-2013|0|107800|23-FEB-1999|105600|0|0|975||2|D|||||||0|0|0|107800||REAL
25H220409|2014||19400|83000|19400|85700|105100|01-MAR-2013|0|74000|23-FEB-1999|83700|1980|0|852|21-FEB-2013|3|D|19400|83000|102400|816|||0|0|0|102400||REAL
25H220418|2014|0|23700|61200|23700|81300|105000|23-JAN-2014|0|85100|23-JAN-2014|81300|0|0|816|08-NOV-2013|3|33|23700|61200|84900|831|||0|0|0|84900||REAL
25H220427|2014||24000|81800|24000|91300|115300|01-MAR-2013|0|93000|23-FEB-1999|84700|6630|0|906|21-FEB-2013|3|D|24000|81800|105800|816|||0|0|0|105800||REAL
25H220436|2014||30100|63200|30100|99100|129200|02-FEB-2013|0|93300|23-FEB-1999|99000|60|0|1197|07-OCT-2011|2|S||||810|||0|0|0|93300||REAL
26G140125|2014||20000|20100|20000|22600|42600|15-MAR-2013|0|46300|24-FEB-1999|21300|1310|0|789|27-FEB-2013|3|D|20000|20100|40100|828|||0|0|0|40100||REAL
25S540402|2014||34200|148900|34200|164900|199100|02-FEB-2013|0|183100|24-FEB-1999|164800|50|0|1432|10-FEB-2011|2|D||||REV/SYS|||0|0|0|183100||REAL
25S540420|2014||30300|120100|30300|142100|172400|02-FEB-2013|0|150400|24-FEB-1999|142100|0|0|1248||2||||||||0|0|0|150400||REAL
25S540431|2014||34700|148600|34700|164800|199500|02-FEB-2013|0|183300|24-FEB-1999|164800|20|0|1432|10-FEB-2011|2|D||||REV/SYS|||0|0|0|183300||REAL
25S540497|2014||34200|151300|34200|165400|199600|02-FEB-2013|0|185500|23-FEB-1999|165400|0|0|1432|10-FEB-2011|2|D||||REV/SYS|||0|0|0|185500||REAL
25S540503|2014||33700|156500|33700|165400|199100|02-FEB-2013|0|190200|24-FEB-1999|165400|0|0|1432|10-FEB-2011|2|D||||REV/SYS|||0|0|0|190200||REAL
25S540512|2014||30500|141900|30500|150000|180500|02-FEB-2013|0|172400|23-FEB-1999|150000|0|0|1284||2||||||||0|0|0|172400||REAL
26N610170|2014||87000|358400|87000|352000|439000|06-FEB-2013|0|445400|24-FEB-1999|348700|3310|0|2822|15-FEB-2011|2|D||||814|||0|0|0|445400||REAL
26N610181|2014||91500|407600|91500|493200|584700|29-APR-2013|0|454900|24-FEB-1999|490200|2970|0|4332|26-MAR-2013|3|D|91500|407600|499100|828|||0|0|0|499100||REAL
26N610192|2014||87900|421600|87900|431800|519700|02-FEB-2013|0|509500|24-FEB-1999|429600|2220|0|3508|25-FEB-2011|2|D||||814|||0|0|0|509500||REAL
27G431422|2014||20200|82000|20200|86200|106400|12-MAR-2013|0|63900|23-FEB-1999|80700|5510|0|1082|25-FEB-2013|3|D|20200|82000|102200|816|||0|0|0|102200||REAL
26L610666|2014||34300|132300|34300|177300|211600|02-FEB-2013|0|166600|24-FEB-1999|177300|0|0|1857||2||||||||0|0|0|166600||REAL
26L610677|2014||32000|154900|32000|198500|230500|02-FEB-2013|0|186900|24-FEB-1999|198500|0|0|2138||2||||||||0|0|0|186900||REAL
26L610688|2014||32000|159000|32000|192900|224900|02-FEB-2013|0|191000|23-FEB-1999|192900|0|0|2048||2||||||||0|0|0|191000||REAL
26L610699|2014||38000|145300|38000|192900|230900|02-FEB-2013|0|183300|23-FEB-1999|192900|0|0|1757|18-JAN-2011|2|11||||814|||0|0|0|183300||REAL
26L610701|2014||32000|110400|32000|158400|190400|02-FEB-2013|0|142400|23-FEB-1999|158400|0|0|1320||2||||||||0|0|0|142400||REAL
25M430202|2014||39600|149800|39600|115100|154700|02-FEB-2013|0|189400|24-FEB-1999|115100|0|0|1232||2|D|||||||0|0|0|189400||REAL
25M430211|2014||38300|148800|38300|146300|184600|02-FEB-2013|0|187100|24-FEB-1999|146300|0|0|1204||2||||||||0|0|0|187100||REAL
25Y420173|2014||95400|0|95400|0|95400|01-FEB-2013|0|||0|0|0|0||1|D|||||||0|0|0|95400||REAL
25Y420184|2014||64700|0|64700|0|64700|01-FEB-2013|0|||0|0|0|0||1|D|||||||0|0|0|64700||REAL
25Y430040|2014||64200|0|64200|0|64200|01-FEB-2013|0|||0|0|0|0||1|D|||||||0|0|0|64200||REAL
25Y440014|2014||105300|200400|105300|210400|315700|02-FEB-2013|0|305700|24-FEB-1999|207300|3050|0|988|10-FEB-2011|2|D||||REV/SYS|||0|0|0|305700||REAL
25Y440072|2014||55900|227700|55900|319100|375000|26-MAR-2013|0|340600|23-FEB-1999|319100|0|0|2516|26-MAR-2013|3|D|55900|227700|283600|825|||0|0|0|283600||REAL
25Y440083|2014|0|55700|0|55700|438000|493700|27-MAY-2014|0|463800|27-MAY-2014|438000|0|0|4032|17-SEP-2013|3|02|55700|0|55700|756|||0|0|0|55700||REAL
25Y510021|2014||99300|167600|99300|175000|274300|02-FEB-2013|0|266900|24-FEB-1999|175000|0|0|1751|05-MAY-2011|2|S99||||801|||0|0|0|266900||REAL
25Y510076|2014||92600|201500|92600|191900|284500|02-FEB-2013|0|294100|24-FEB-1999|191900|0|0|2058|10-FEB-2011|2|D||||REV/SYS|||0|0|0|294100||REAL
25Y510098|2014|0|98800|396500|98800|396500|495300|17-JUN-2014|0|558900|17-JUN-2014|391800|4680|0|3010|26-MAR-2013|3|D|98800|396500|495300|825|||0|0|0|495300||REAL
26H530064|2014||29100|63300|29100|93800|122900|02-FEB-2013|0|92400|24-FEB-1999|92300|1540|0|825||2|D|||||||0|0|0|92400||REAL
26H530075|2014||22600|137800|22600|154100|176700|27-FEB-2013|0|133700|23-FEB-1999|154100|0|0|1538|25-FEB-2013|3|D|22600|137800|160400|816|||0|0|0|160400||REAL
26H530103|2014||22600|141200|22600|166100|188700|27-FEB-2013|0|149700|23-FEB-1999|165900|210|0|1986|25-FEB-2013|3|D|22600|141200|163800|816|||0|0|0|163800||REAL
26H530112|2014|0|32900|122300|32900|100500|133400|07-JAN-2014|0|117100|07-JAN-2014|100500|0|0|750|18-NOV-2013|3|96|32900|122300|155200|831|||0|0|0|155200||REAL
31M240668|2014||64700|235300|64700|282200|346900|02-FEB-2013|0|322900||282200|0|0|2512|08-SEP-2013|3|OVR|64700|235300|300000|HT401|||0|0|0|300000||REAL
25R640334|2014||30100|79900|30100|104400|134500|02-FEB-2013|0|110000|23-FEB-1999|104400|0|0|1240|26-JAN-2011|2|85||||975|||0|0|0|110000||REAL
26L630730|2014||32000|149900|32000|194600|226600|02-FEB-2013|0|181900|23-FEB-1999|194600|0|0|1573|10-FEB-2011|2|D||||REV/SYS|||0|0|0|181900||REAL
26L630741|2014||37700|126500|37700|166900|204600|02-FEB-2013|0|164200|24-FEB-1999|166700|150|0|1350||2||||||||0|0|0|164200||REAL
27L140515|2014||43200|150900|43200|190200|233400|02-FEB-2013|0|194100|23-FEB-1999|190200|0|0|2208|20-MAR-2012|2|85||||816|||0|0|0|194100||REAL
26P540873|2014||4500|51500|4500|27300|31800|14-MAR-2013|0|64400|23-FEB-1999|26700|580|0|768|14-MAR-2013|3|D|4500|51500|56000|975|||0|0|0|56000||REAL
26P540929|2014||1600|0|1600|0|1600|08-MAY-2013|0|||0|0|0|0|08-MAY-2013|1|D||||030|||0|0|0|1600||REAL
26P540956|2014||200|0|200|0|200|01-FEB-2013|0|||0|0|0|0||1|D|||||||0|0|0|200||REAL
27L140524|2014||46700|171800|46700|241100|287800|02-FEB-2013|0|218500|23-FEB-1999|241100|0|0|2240||2||||||||0|0|0|218500||REAL
23S220593|2014||34000|109500|34000|111400|145400|05-MAR-2013|0|143500|25-FEB-1999|111400|0|0|1040||2||||||||0|0|0|143500||REAL
23S220607|2014||37100|110100|37100|113800|150900|05-MAR-2013|0|147200|24-FEB-1999|113800|10|0|1040||2||||||||0|0|0|147200||REAL
23S220616|2014||35500|125900|35500|129400|164900|02-FEB-2013|0|161400|24-FEB-1999|129400|0|0|1318||2||||||||0|0|0|161400||REAL
23S220634|2014||38900|123000|38900|137900|176800|02-FEB-2013|0|161900|26-FEB-1999|137900|0|0|1347||2||||||||0|0|0|161900||REAL
23U420863|2014||50900|147000|50900|118900|169800|02-FEB-2013|0|197900|25-FEB-1999|118900|0|0|1320|09-FEB-2011|2|D||||REV/SYS|||0|0|0|197900||REAL
23U420872|2014||52000|128800|52000|107600|159600|02-FEB-2013|0|180800|24-FEB-1999|107600|0|0|1320||2||||||||0|0|0|180800||REAL
23V410263|2014||49900|271700|49900|301200|351100|02-FEB-2013|0|321600|25-FEB-1999|301200|0|0|3156||2||||||||0|0|0|321600||REAL
23V410274|2014||49900|243900|49900|317900|367800|02-FEB-2013|0|293800|25-FEB-1999|317900|0|0|2160||2||||||||0|0|0|293800||REAL
23K130306|2014||47300|127600|47300|74100|121400|03-APR-2013|0|174900|24-FEB-1999|74100|0|0|1672|09-FEB-2011|2|D||||REV/SYS|||0|0|0|174900||REAL
23K130315|2014||50300|73000|50300|42400|92700|20-APR-2013|0|106200|24-FEB-1999|42400|0|0|588|11-MAR-2013|3|D|50300|73000|123300|824|||0|0|0|123300||REAL
23K130324|2014||74600|93500|74600|105000|179600|03-APR-2013|0|168100|24-FEB-1999|102900|2110|0|952||2||||||||0|0|0|168100||REAL
23K130333|2014||59500|103700|59500|105200|164700|20-APR-2013|0|195500|24-FEB-1999|103700|1470|0|1500|11-MAR-2013|3|D|59500|103700|163200|824|||0|0|0|163200||REAL
23K130342|2014|0|80500|49800|80500|94400|174900|25-MAR-2014|0|130300|25-MAR-2014|94000|360|0|1473|18-OCT-2013|3|96|80500|49800|130300|801|||0|0|0|130300||REAL
23K130351|2014||50300|202400|50300|132000|182300|20-APR-2013|0|238300|25-FEB-1999|132000|0|0|1782|12-MAR-2013|3|D|50300|202400|252700|824|||0|0|0|252700||REAL
23S610932|2014||45900|165900|45900|186100|232000|02-FEB-2013|0|211800|25-FEB-1999|186100|0|0|1564||2||||||||0|0|0|211800||REAL
23S610941|2014||43900|145300|43900|172700|216600|02-FEB-2013|0|189200|25-FEB-1999|172200|460|0|1384||2||||||||0|0|0|189200||REAL
23S610950|2014||45200|158900|45200|174800|220000|02-FEB-2013|0|204100|25-FEB-1999|173900|910|0|1354|08-FEB-2011|2|85||||825|||0|0|0|204100||REAL
23S610961|2014||41000|163500|41000|177500|218500|02-FEB-2013|0|204500|24-FEB-1999|176600|930|0|1450|08-FEB-2011|2|85||||825|||0|0|0|204500||REAL
23S610972|2014||41000|167600|41000|181200|222200|02-FEB-2013|0|208600|24-FEB-1999|181200|0|0|1392||2||||||||0|0|0|208600||REAL
23S610983|2014||41000|179200|41000|183900|224900|02-FEB-2013|0|220200|25-FEB-1999|183900|0|0|1428||2||||||||0|0|0|220200||REAL
23S610994|2014|0|41000|165900|41000|179600|220600|04-JUN-2014|0|214900|02-JUN-2014|179600|0|0|1354|02-JUN-2014|3|85|41000|165900|206900|825|||0|0|0|206900||REAL
23S620014|2014||41000|105600|41000|145000|186000|05-MAR-2013|0|146600|25-FEB-1999|145000|0|0|925||2||||||||0|0|0|146600||REAL
23S620025|2014||41800|126800|41800|158800|200600|02-FEB-2013|0|168600|24-FEB-1999|158800|0|0|1900||2||||||||0|0|0|168600||REAL
23R220301|2014||60800|139000|60800|139700|200500|05-MAR-2013|0|199800|25-FEB-1999|139600|90|0|2230|08-FEB-2011|2|85||||825|||0|0|0|199800||REAL
24H110859|2014||23200|64600|23200|81400|104600|28-FEB-2013|0|64800|15-JUL-1999|81400|0|0|936|20-FEB-2013|3|D|23200|64600|87800|816|||0|0|0|87800||REAL
24H110868|2014||23200|71600|23200|122400|145600|28-FEB-2013|0|70000|24-FEB-1999|122400|0|0|1050|20-FEB-2013|3|D|23200|71600|94800|816|||0|0|0|94800||REAL
24H110895|2014||23200|100700|23200|127700|150900|01-MAR-2013|0|112200|23-FEB-1999|127700|0|0|1280|20-FEB-2013|3|D|23200|100700|123900|816|||0|0|0|123900||REAL
24H110914|2014||23200|68800|23200|68300|91500|19-MAR-2013|0|66800|23-FEB-1999|68200|80|0|900|20-FEB-2013|3|D|23200|68800|92000|816|||0|0|0|92000||REAL
24H110932|2014||23200|48800|23200|47700|70900|01-MAR-2013|0|57100|23-FEB-1999|47500|200|0|714|20-FEB-2013|3|D|23200|48800|72000|816|||0|0|0|72000||REAL
24H110978|2014||23200|75500|23200|84300|107500|19-MAR-2013|0|73300|24-FEB-1999|84300|0|0|884|20-FEB-2013|3|D|23200|75500|98700|816|||0|0|0|98700||REAL
24H110987|2014||28000|60800|28000|86500|114500|01-MAR-2013|0|69800|24-FEB-1999|84700|1790|0|962|20-FEB-2013|3|D|28000|60800|88800|816|||0|0|0|88800||REAL
24H110996|2014||23200|62600|23200|80700|103900|01-MAR-2013|0|74200|23-FEB-1999|80700|0|0|792|20-FEB-2013|3|D|23200|62600|85800|816|||0|0|0|85800||REAL
24H111005|2014||23200|60600|23200|68900|92100|01-MAR-2013|0|56700|24-FEB-1999|68900|0|0|720|20-FEB-2013|3|D|23200|60600|83800|816|||0|0|0|83800||REAL
24H111014|2014||32900|102700|32900|142000|174900|01-MAR-2013|0|95800|24-FEB-1999|141500|460|0|1420|20-FEB-2013|3|D|32900|102700|135600|816|||0|0|0|135600||REAL
13N340655|2014||18200|80600|18200|93500|111700|02-FEB-2013|0|98800|21-FEB-1999|93400|140|0|1068||2||||||||0|0|0|98800||REAL
24J240643|2014||40700|94500|40700|140200|180900|02-FEB-2013|0|135200|24-FEB-1999|140200|0|0|1247|10-APR-2012|2|96||||828|||0|0|0|135200||REAL
24J240652|2014||39400|105400|39400|141000|180400|02-FEB-2013|0|144800|23-FEB-1999|141000|0|0|1419||2||||||||0|0|0|144800||REAL
24J240661|2014||34900|112900|34900|146800|181700|02-FEB-2013|0|147800|24-FEB-1999|146800|0|0|1419||2||||||||0|0|0|147800||REAL
25K220504|2014||74300|120700|74300|148000|222300|05-SEP-2013|0|216100|05-SEP-2013|148000|0|0|2034|08-SEP-2013|3|OVR|74300|120700|195000|HT401|||0|0|0|195000||REAL
24U421342|2014||55900|182200|55900|207600|263500|02-FEB-2013|0|238100|24-FEB-1999|207600|0|0|1830|10-FEB-2011|2|D||||REV/SYS|||0|0|0|238100||REAL
24U421353|2014||54600|170200|54600|179700|234300|02-FEB-2013|0|224800|24-FEB-1999|179700|0|0|1544||2||||||||0|0|0|224800||REAL
24U421364|2014||63100|169800|63100|181500|244600|05-MAR-2013|0|232900|23-FEB-1999|181500|0|0|1848||2|D|||||||0|0|0|232900||REAL
24P540325|2014||61300|160700|61300|156500|217800|02-FEB-2013|0|222000|24-FEB-1999|156500|0|0|1589||2||||||||0|0|0|222000||REAL
24P540343|2014||50000|179700|50000|169900|219900|02-FEB-2013|0|229700|24-FEB-1999|169900|0|0|1784|12-APR-2012|2|96||||786|||0|0|0|229700||REAL
25J110981|2014||63200|102900|63200|104300|167500|09-FEB-2013|0|186100|23-FEB-1999|104300|0|0|1300|08-SEP-2013|3|OVR|63200|102900|166100|HT401|||0|0|0|166100||REAL
25J110992|2014||72400|172500|72400|193700|266100|04-MAR-2013|0|283300|24-FEB-1999|190900|2820|0|2320|04-MAR-2013|3|D|72400|172500|244900|828|||0|0|0|244900||REAL
25J111014|2014||50000|130000|50000|191600|241600|19-FEB-2013|0|207100|23-FEB-1999|191600|0|0|1568|13-FEB-2013|3|OVR|50000|130000|180000|978|||0|0|0|180000||REAL
25H310283|2014|0|20800|72600|20800|61500|82300|07-JAN-2014|0|93000|07-JAN-2014|60600|910|0|832|08-NOV-2013|3|96|20800|72600|93400|831|||0|0|0|93400||REAL
25H310294|2014||24400|68500|24400|103200|127600|08-MAR-2013|0|101000|23-FEB-1999|100800|2380|0|1040|22-FEB-2013|3|D|24400|68500|92900|816|||0|0|0|92900||REAL
25H310315|2014||28400|72300|28400|81800|110200|02-FEB-2013|0|100700|23-FEB-1999|79900|1880|0|832||2||||||||0|0|0|100700||REAL
25H310324|2014||22000|72700|22000|71700|93700|02-FEB-2013|0|94700|24-FEB-1999|71300|390|0|832||2|D|||||||0|0|0|94700||REAL
25H310333|2014||24400|66900|24400|103600|128000|08-MAR-2013|0|99200|23-FEB-1999|103600|0|0|1040|22-FEB-2013|3|D|24400|66900|91300|816|||0|0|0|91300||REAL
25H310342|2014||32300|66700|32300|102600|134900|08-MAR-2013|0|105900|23-FEB-1999|102600|0|0|1040|22-FEB-2013|3|D|32300|66700|99000|816|||0|0|0|99000||REAL
25H310360|2014||24600|83300|24600|140100|164700|08-MAR-2013|0|130200|23-FEB-1999|138400|1680|0|1040|22-FEB-2013|3|D|24600|83300|107900|816|||0|0|0|107900||REAL
24T530276|2014||54500|295500|54500|355900|410400|05-MAR-2013|0|339800|24-FEB-1999|355900|0|0|2200|13-FEB-2013|3|OVR|54500|295500|350000|978|||0|0|0|350000||REAL
24T530287|2014||59400|248100|59400|293300|352700|05-MAR-2013|0|307500|24-FEB-1999|293300|0|0|2071||2||||||||0|0|0|307500||REAL
24T530298|2014||86400|247100|86400|311900|398300|19-MAR-2013|0|344400|23-FEB-1999|311900|0|0|1682|19-MAR-2013|3|D|86400|247100|333500|803|||0|0|0|333500||REAL
24T530311|2014|0|87800|270000|87800|349300|437100|07-FEB-2014|0|360200|07-FEB-2014|349300|0|0|2641|30-SEP-2013|3|33|87800|270000|357800|835|||0|0|0|357800||REAL
24T530320|2014||90000|247900|90000|321800|411800|05-MAR-2013|0|337900|24-FEB-1999|321800|0|0|2392||2||||||||0|0|0|337900||REAL
24T530331|2014||76000|277000|76000|356000|432000|02-FEB-2013|0|353000||356000|0|0|2664||2||||||||0|0|0|353000||REAL
24T530342|2014||97700|292800|97700|391100|488800|02-FEB-2013|0|390500|23-FEB-1999|391100|0|0|1736||2||||||||0|0|0|390500||REAL
24T530353|2014||50700|246500|50700|294200|344900|05-MAR-2013|0|297200|23-FEB-1999|290300|3850|0|2080||2|D|||||||0|0|0|297200||REAL
24T530364|2014||51700|264800|51700|295800|347500|17-SEP-2013|0|316500|23-FEB-1999|294200|1630|0|2232|10-SEP-2011|3|OVR|51700|264800|316500||||0|0|0|316500||REAL
24T530375|2014||44300|274900|44300|329100|373400|02-FEB-2013|0|319200|24-FEB-1999|329100|0|0|2812||2||||||||0|0|0|319200||REAL
24V630220|2014||38600|0|38600|0|38600|12-FEB-2013|0|||0|0|0|0||1|D||||978|||0|0|0|38600||
24V630231|2014||43200|162500|43200|162600|205800|02-FEB-2013|0|205700|23-FEB-1999|162600|0|0|1452||2||||||||0|0|0|205700||REAL
24V613182|2014|0|27600|86700|27600|99300|126900|31-JAN-2014|0|113900|31-JAN-2014|95900|3400|0|678|26-SEP-2013|3|96|27600|86700|114300|756|||0|0|0|114300||REAL
24V613193|2014||30300|82300|30300|102200|132500|02-FEB-2013|0|112600|23-FEB-1999|100700|1540|0|1030||2|D|||||||0|0|0|112600||REAL
24V613203|2014||28800|96100|28800|112200|141000|02-FEB-2013|0|124900|23-FEB-1999|107600|4590|0|1350||2|D|||||||0|0|0|124900||REAL
24V613214|2014|0|27900|98500|27900|106700|134600|08-APR-2014|0|125900|08-APR-2014|102100|4570|0|1188|25-FEB-2014|3|33|27900|98500|126400|825|||0|0|0|126400||REAL
25J540960|2014||17200|70400|17200|95800|113000|02-FEB-2013|0|87600|23-FEB-1999|95800|0|0|870||2|D|||||||0|0|0|87600||REAL
24R111235|2014||38100|129200|38100|122900|161000|05-MAR-2013|0|167300|23-FEB-1999|122900|0|0|932|09-FEB-2011|2|D||||REV/SYS|||0|0|0|167300||REAL
25J231079|2014||33500|92000|33500|111100|144600|09-FEB-2013|0|130700|23-FEB-1999|110500|570|0|1200|14-NOV-2012|3|OVR|33500|92000|125500|ASR13|||0|0|0|125500||REAL
25J240011|2014||21600|71800|21600|99900|121500|02-FEB-2013|0|93400|23-FEB-1999|98900|1020|0|864|24-APR-2012|2|85||||828|||0|0|0|93400||REAL
25J240055|2014||21700|72400|21700|111500|133200|02-FEB-2013|0|94100|23-FEB-1999|110300|1240|0|864||2|D|||||||0|0|0|94100||REAL
24R111244|2014||38100|147300|38100|154000|192100|05-MAR-2013|0|185400|23-FEB-1999|154000|0|0|952|20-MAY-2011|2|86||||833|||0|0|0|185400||REAL
24P441141|2014|1|99100|314300|99100|369800|468900|30-APR-2014|0|423500|30-APR-2014|364400|5380|0|2664|18-APR-2014|3|11|99100|314300|413400|826|||0|0|0|413400||REAL
24P441161|2014||101000|305600|101000|352300|453300|02-FEB-2013|0|406600|23-FEB-1999|349500|2760|0|2800||2|D|||||||0|0|0|406600||REAL
24P441172|2014||102700|246300|102700|333900|436600|03-SEP-2013|0|412400|03-SEP-2013|332500|1400|0|2434|08-SEP-2013|3|OVR|102700|246300|349000|HT401|||0|0|0|349000||REAL
24P441183|2014||0|0|0|0|0|25-JAN-2013|0|||0|0|0|0||1|D||||||100|0|0|0|0||
24P441194|2014||101300|263800|101300|284900|386200|02-FEB-2013|0|365100|24-FEB-1999|284900|0|0|2328||2|D|||||||0|0|0|365100||REAL
23O410442|2014||129400|230100|129400|286100|415500|19-MAR-2013|0|359500|24-FEB-1999|286100|0|0|2520||2|D|||||||0|0|0|359500||REAL
23O410451|2014||127200|242600|127200|306600|433800|19-MAR-2013|0|369800|25-FEB-1999|306600|0|0|2565||2|D|||||||0|0|0|369800||REAL
23O410460|2014||143600|237000|143600|293800|437400|09-SEP-2013|0|380600|24-FEB-1999|293800|0|0|2520|22-APR-2013|2|90||||790|||0|0|0|380600||REAL
23T220507|2014||72500|229900|72500|297700|370200|02-FEB-2013|0|302400|25-FEB-1999|297700|0|0|1056|26-APR-2012|2|33||||756|||0|0|0|302400||REAL
23T220516|2014||70600|191400|70600|240100|310700|02-FEB-2013|0|262000|10-APR-1999|231300|8820|0|2350||2|D|||||||0|0|0|262000||REAL
23T220525|2014||68800|192300|68800|287200|356000|05-MAR-2013|0|261100|24-FEB-1999|287200|0|0|2391||2|D|||||||0|0|0|261100||REAL
23T220534|2014||71200|177800|71200|232100|303300|20-MAR-2013|0|249000|24-FEB-1999|232100|0|0|2048||2|D|||||||0|0|0|249000||REAL
23T220543|2014||65100|189000|65100|229000|294100|02-FEB-2013|0|254100|24-FEB-1999|229000|0|0|2046||2||||||||0|0|0|254100||REAL
23T220552|2014||71800|215100|71800|303000|374800|02-FEB-2013|0|286900|25-FEB-1999|303000|0|0|1100||2|D|||||||0|0|0|286900||REAL
23T220561|2014||66700|200000|66700|276100|342800|02-FEB-2013|0|266700|25-FEB-1999|276100|0|0|2706||2|D|||||||0|0|0|266700||
23T220570|2014||72400|187000|72400|233300|305700|02-FEB-2013|0|259400|24-FEB-1999|229600|3730|0|2262||2|D|||||||0|0|0|259400||REAL
23T220592|2014||68100|217400|68100|275200|343300|19-FEB-2013|0|299000|25-FEB-1999|275200|0|0|2591|13-FEB-2013|3|OVR|68100|217400|285500|978|||0|0|0|285500||REAL
23S420045|2014|0|43200|65000|43200|71000|114200|18-JUN-2014|0|107400|18-JUN-2014|71000|0|0|1008|02-MAY-2011|3|S99|43200|65000|108200|834|||0|0|0|108200||REAL
23S420067|2014||62500|68300|62500|71700|134200|02-FEB-2013|0|130800|25-FEB-1999|71700|0|0|864||2||||||||0|0|0|130800||REAL
23S420078|2014||54100|108300|54100|99300|153400|02-FEB-2013|0|162400|24-FEB-1999|99300|0|0|1080|25-MAY-2012|2|85||||825|||0|0|0|162400||REAL
23S420089|2014||51400|83600|51400|82100|133500|19-FEB-2013|0|167400|25-FEB-1999|82100|0|0|1578|13-FEB-2013|3|OVR|51400|83600|135000|978|||0|0|0|135000||REAL
23S420090|2014||61600|177000|61600|203600|265200|17-SEP-2013|0|238600|25-FEB-1999|203600|0|0|1674|10-SEP-2011|3|OVR|61600|177000|238600||||0|0|0|238600||REAL
23S420100|2014||60600|188100|60600|219800|280400|19-MAR-2013|0|248700|26-FEB-1999|219800|0|0|1184|25-MAY-2012|2|33||||825|||0|0|0|248700||REAL
23S420111|2014|0|53300|168800|53300|211000|264300|10-FEB-2014|0|221300|10-FEB-2014|211000|0|0|1775|23-OCT-2013|3|96|53300|168800|222100|823|||0|0|0|222100||REAL
23P510130|2014||68400|224100|68400|238300|306700|02-FEB-2013|0|292500|25-FEB-1999|238300|0|0|2452|10-APR-2012|2|96||||801|||0|0|0|292500||REAL
23P510141|2014||72600|225800|72600|214100|286700|02-FEB-2013|0|298400|25-FEB-1999|214100|0|0|1858|10-APR-2012|2|96||||801|||0|0|0|298400||REAL
23P510152|2014||62300|239700|62300|221100|283400|02-FEB-2013|0|302000|24-FEB-1999|221100|0|0|1840|10-APR-2012|2|96||||801|||0|0|0|302000||REAL
23P510163|2014||66900|196600|66900|173600|240500|19-FEB-2013|0|290600|25-FEB-1999|173600|0|0|1786|13-FEB-2013|3|OVR|66900|196600|263500|978|||0|0|0|263500||REAL
23P510174|2014||66000|230200|66000|258200|324200|02-FEB-2013|0|296200|25-FEB-1999|258200|0|0|2408|16-OCT-2012|2|85||||832|||0|0|0|296200||REAL
23P510185|2014||64900|240800|64900|260000|324900|02-FEB-2013|0|305700|25-FEB-1999|260000|0|0|2408||2|D|||||||0|0|0|305700||REAL
25J220925|2014||19400|76500|19400|108000|127400|02-FEB-2013|0|95900|23-FEB-1999|107400|550|0|864||2|D|||||||0|0|0|95900||REAL
25J520742|2014||38600|89600|38600|93900|132500|02-FEB-2013|0|128200|23-FEB-1999|93900|0|0|1352||2|D|||||||0|0|0|128200||REAL
24R340567|2014||52200|130800|52200|157600|209800|02-FEB-2013|0|183000|24-FEB-1999|157600|0|0|1962||2||||||||0|0|0|183000||REAL
24R340576|2014|0|51900|178100|51900|204100|256000|14-FEB-2014|0|228000|14-FEB-2014|204100|0|0|2446|08-JAN-2014|3|96|51900|178100|230000|835|||0|0|0|230000||REAL
24R340585|2014||49500|165600|49500|200700|250200|02-FEB-2013|0|215100|24-FEB-1999|200700|0|0|2574||2||||||||0|0|0|215100||REAL
24V440333|2014||58900|152900|58900|162500|221400|02-FEB-2013|0|211800|24-FEB-1999|162500|0|0|1306||2||||||||0|0|0|211800||REAL
24V440342|2014||54500|171000|54500|193800|248300|02-FEB-2013|0|225500||193800|0|0|1591|10-FEB-2011|2|D||||REV/SYS|||0|0|0|225500||REAL
24V440351|2014||54700|170000|54700|220500|275200|02-FEB-2013|0|224700||220500|0|0|1672||2||||||||0|0|0|224700||REAL
24P520130|2014||59900|181700|59900|194900|254800|02-FEB-2013|0|241600|23-FEB-1999|194900|0|0|2033||2||||||||0|0|0|241600||REAL
24L510762|2014||96100|150900|96100|193000|289100|03-APR-2013|0|247000|23-FEB-1999|193000|0|0|1395||2||||||||0|0|0|247000||REAL
24L510773|2014||126100|324200|126100|385800|511900|03-MAY-2013|0|450300|23-FEB-1999|385300|530|0|1782|03-MAY-2013|2|D||||978|||0|0|0|450300||REAL
24L510784|2014||116200|149900|116200|179600|295800|03-APR-2013|0|266100|23-FEB-1999|179300|280|0|1054|09-FEB-2011|2|D||||REV/SYS|||0|0|0|266100||REAL
24L510823|2014||89000|273800|89000|289800|378800|20-APR-2013|0|406500|24-FEB-1999|285200|4600|0|2756||3|OVR|89000|273800|362800|ASR13|||0|0|0|362800||REAL
24L510832|2014||86300|282700|86300|307500|393800|17-SEP-2013|0|369000|24-FEB-1999|307500|0|0|2324|10-SEP-2011|3|OVR|86300|282700|369000||||0|0|0|369000||REAL
24L510883|2014||84800|357000|84800|321000|405800|03-APR-2013|0|441800|24-FEB-1999|313000|8020|0|1482|10-OCT-2012|2|57||||801|||0|0|0|441800||REAL
24L520035|2014|0|93900|261300|93900|272800|366700|28-APR-2014|0|355200|28-APR-2014|272800|40|0|2559|24-FEB-2014|3|57|93900|261300|355200|814|||0|0|0|355200||REAL
24L520046|2014||101000|194300|101000|334800|435800|03-APR-2013|0|295300|23-FEB-1999|334800|0|0|2024|28-APR-2011|2|D||||814|||0|0|0|295300||REAL
24L520068|2014||110300|357400|110300|336800|447100|03-APR-2013|0|467700|23-FEB-1999|328300|8520|0|2351||2|D|||||||0|0|0|467700||REAL
24L520080|2014||81600|265500|81600|212400|294000|03-APR-2013|0|347100|23-FEB-1999|212400|0|0|2170|11-FEB-2013|2|OVR||||632|||0|0|0|347100||REAL
24L520123|2014||91500|360800|91500|345600|437100|03-APR-2013|0|452300|23-FEB-1999|345500|70|0|1900||2|D|||||||0|0|0|452300||REAL
23S131020|2014||39500|183400|39500|192100|231600|02-FEB-2013|0|222900|26-FEB-1999|192100|0|0|2056||2||||||||0|0|0|222900||REAL
23S131031|2014||38800|192200|38800|195300|234100|02-FEB-2013|0|231000|24-FEB-1999|195300|0|0|2112||2||||||||0|0|0|231000||REAL
23S131042|2014||38800|203500|38800|204500|243300|02-FEB-2013|0|242300|25-FEB-1999|204400|80|0|2196|11-FEB-2011|2|85||||800|||0|0|0|242300||REAL
16Q530252|2014||101600|457500|101600|491000|592600|02-FEB-2013|0|559100|20-FEB-1999|491000|0|0|3376|09-FEB-2011|2|D||||REV/SYS|||0|0|0|559100||REAL
24K140205|2014|0|42900|100400|42900|114000|156900|09-JUL-2014|0|143400|09-JUL-2014|114000|0|0|890||3|OVR|42900|100400|143300||||0|0|0|143300||REAL
24K140214|2014||33900|132700|33900|141000|174900|05-MAR-2013|0|166600|23-FEB-1999|141000|0|0|825||2||||||||0|0|0|166600||REAL
24K140241|2014||40400|93300|40400|87100|127500|02-FEB-2013|0|133700|23-FEB-1999|87100|40|0|890|24-JUN-2011|2|57||||831|||0|0|0|133700||REAL
24K140250|2014||40900|96500|40900|108800|149700|17-SEP-2013|0|137400|23-FEB-1999|108800|0|0|1001|10-SEP-2011|3|OVR|40900|96500|137400||||0|0|0|137400||REAL
24K140261|2014||33900|95600|33900|92500|126400|02-FEB-2013|0|129500|23-FEB-1999|92500|0|0|950||2||||||||0|0|0|129500||REAL
24K140272|2014||46400|127900|46400|144300|190700|19-MAR-2013|0|174300|24-FEB-1999|144300|0|0|1001||2||||||||0|0|0|174300||REAL
24L211201|2014||21600|83200|21600|88800|110400|19-MAR-2013|0|104800|23-FEB-1999|88700|80|0|962||2||||||||0|0|0|104800||REAL
24L320826|2014||64700|182500|64700|202500|267200|02-FEB-2013|0|247200|23-FEB-1999|202500|0|0|1056|09-FEB-2012|2|57||||814|||0|0|0|247200||REAL
24L320835|2014||74800|101200|74800|73200|148000|02-FEB-2013|0|176000|24-FEB-1999|73100|60|0|1354|09-FEB-2011|2|D||||REV/SYS|||0|0|0|176000||REAL
24L320862|2014||67600|124700|67600|164500|232100|02-FEB-2013|0|192300|24-FEB-1999|164500|0|0|1062||2||||||||0|0|0|192300||REAL
24N430406|2014||113200|703700|113200|792700|905900|02-FEB-2013|0|816900|23-FEB-1999|781600|11130|0|2354|24-JAN-2011|2|D||||828|||0|0|0|816900||REAL
24N430471|2014||99000|247300|99000|226000|325000|18-JUN-2013|0|346300|18-JUN-2013|225000|950|0|1639|22-MAY-2013|3|S99|99000|247300|346300|811|||0|0|0|346300||REAL
24N430482|2014||97300|184000|97300|169600|266900|09-FEB-2013|0|286600|24-FEB-1999|169600|0|0|1100|10-FEB-2011|3|OVR|97300|184000|281300|ASR13|||0|0|0|281300||REAL
23X620042|2014||84300|284200|84300|259100|343400|02-FEB-2013|0|368500|25-FEB-1999|259100|0|0|3072||2||||||||0|0|0|368500||REAL
23X630012|2014||101500|236600|101500|270900|372400|02-FEB-2013|0|338100|24-FEB-1999|265300|5580|0|2288||2||||||||0|0|0|338100||REAL
23X630030|2014||85400|325300|85400|317700|403100|17-SEP-2013|0|410700|14-APR-1999|317200|480|0|3144|23-JUN-2011|3|OVR|85400|325300|410700||||0|0|0|410700||REAL
23X630041|2014||84300|319100|84300|298900|383200|02-FEB-2013|0|403400|25-FEB-1999|297100|1790|0|2924|10-FEB-2011|2|D||||REV/SYS|||0|0|0|403400||REAL
23X640031|2014||85500|286300|85500|413100|498600|02-FEB-2013|0|371800|24-FEB-1999|413100|0|0|2396||2|D|||||||0|0|0|371800||REAL
23L340223|2014||127700|368900|127700|288200|415900|03-MAY-2013|0|496600|25-FEB-1999|279700|8530|0|2524|03-MAY-2013|2|D||||978|||0|0|0|496600||REAL
23J420024|2014||31700|83800|31700|95500|127200|02-FEB-2013|0|115500|25-FEB-1999|95500|0|0|864||2|D|||||||0|0|0|115500||REAL
23L340205|2014||101400|223800|101400|252700|354100|03-APR-2013|0|325200|24-FEB-1999|251900|790|0|1836|09-FEB-2011|2|D||||REV/SYS|||0|0|0|325200||REAL
23L340214|2014||111700|381900|111700|318900|430600|20-APR-2013|0|551700|25-FEB-1999|310300|8610|0|2248|08-FEB-2012|3|OVR|111700|381900|493600|ASR13|||0|0|0|493600||REAL
23O520213|2014||182800|307900|182800|405000|587800|02-FEB-2013|0|490700|25-FEB-1999|405000|0|0|1274|25-FEB-2011|2|D||||827|||0|0|0|490700||REAL
23K140480|2014||89100|62500|89100|89400|178500|20-APR-2013|0|170600|25-FEB-1999|88800|550|0|963||3|OVR|89100|62500|151600|ASR13|||0|0|0|151600||REAL
23L630614|2014||81600|194000|81600|181100|262700|02-FEB-2013|0|275600|25-FEB-1999|180000|1080|0|1456|09-FEB-2011|2|D||||REV/SYS|||0|0|0|275600||REAL
23L630632|2014|0|66200|82700|66200|107800|174000|09-JUL-2014|0|166900|09-JUL-2014|106000|1840|0|780|07-OCT-2013|3|OVR|66200|82700|148900|REV/SYS|||0|0|0|148900||REAL
23R241036|2014||37400|150900|37400|158000|195400|02-FEB-2013|0|188300|25-FEB-1999|158000|0|0|1768|11-FEB-2011|2|85||||826|||0|0|0|188300||REAL
23R241045|2014||37600|157300|37600|167500|205100|02-FEB-2013|0|194900|25-FEB-1999|167500|0|0|1605|03-OCT-2012|2|34||||832|||0|0|0|194900||REAL
23R521343|2014||27000|91200|27000|129800|156800|02-FEB-2013|0|118200|25-FEB-1999|129800|0|0|1036|07-JUL-2011|2|24||||800|||0|0|0|118200||REAL
24L330717|2014||64800|128800|64800|182700|247500|02-FEB-2013|0|193600|24-FEB-1999|182400|280|0|1702||2||||||||0|0|0|193600||REAL
24L330726|2014|0|66300|128000|66300|158300|224600|10-DEC-2013|0|198400|10-DEC-2013|158300|0|0|1306|21-OCT-2013|3|33|66300|128000|194300|811|||0|0|0|194300||REAL
20K630560|2014|0|35300|131800|35300|130500|165800|14-APR-2014|0|162300|14-APR-2014|130500|0|0|1013|09-FEB-2011|3|OVR|35300|131800|167100|ASR13|||0|0|0|167100||REAL
20K631055|2014||45400|238300|45400|251900|297300|02-FEB-2013|0|283700|24-FEB-1999|250400|1470|0|2494|16-NOV-2012|2|85||||796|||0|0|0|283700||REAL
24N211087|2014||53600|480700|53600|386300|439900|02-FEB-2013|0|534300|23-FEB-1999|386300|0|0|3320||2|D|||||||0|0|0|534300||REAL
24N211102|2014||52900|442200|52900|329600|382500|02-FEB-2013|0|495100|24-FEB-1999|329600|0|0|2658||2||||||||0|0|0|495100||REAL
24N211111|2014||52700|498400|52700|429200|481900|02-FEB-2013|0|551100|23-FEB-1999|429200|0|0|3110|09-FEB-2011|2|D||||REV/SYS|||0|0|0|551100||REAL
24N211120|2014||52700|487000|52700|400000|452700|02-FEB-2013|0|539700|10-APR-1999|399800|220|0|3436||2|D|||||||0|0|0|539700||REAL
24N211131|2014||53000|509200|53000|391300|444300|02-FEB-2013|0|562200|23-FEB-1999|391300|0|0|2738||2||||||||0|0|0|562200||REAL
24N211142|2014||54300|494900|54300|372500|426800|02-FEB-2013|0|549200|23-FEB-1999|372300|200|0|2820|09-FEB-2011|2|D||||BOE/REV|||0|0|0|549200||REAL
24N211153|2014||52800|503100|52800|419800|472600|17-SEP-2013|0|555900|23-FEB-1999|418400|1370|0|3424|10-SEP-2011|3|OVR|52800|503100|555900||||0|0|0|555900||REAL
24N211164|2014||53200|481200|53200|415200|468400|02-FEB-2013|0|534400|26-JUL-1999|411500|3720|0|2258|24-MAR-2011|2|D||||798|||0|0|0|534400||REAL
24N211175|2014||53200|521400|53200|466000|519200|02-FEB-2013|0|574600|24-FEB-1999|466000|0|0|2208||2|D|||||||0|0|0|574600||REAL
23P140595|2014||98100|399300|98100|372100|470200|02-FEB-2013|0|497400|24-FEB-1999|372100|0|0|2908|09-APR-2012|2|24||||801|||0|0|0|497400||REAL
23P140605|2014||108200|650800|108200|668700|776900|09-FEB-2013|0|760600|25-FEB-1999|668700|0|0|4186|22-FEB-2011|3|OVR|108200|650800|759000|ASR13|||0|0|0|759000||REAL
23P140623|2014||0|0|0|0|0|10-JAN-2013|0|||0|0|0|0||1|D||||||100|0|0|0|0||
24P121182|2014||32600|110200|32600|140900|173500|02-FEB-2013|0|142800||140900|0|0|1164|20-DEC-2011|2|96||||810|||0|0|0|142800||REAL
24P121193|2014||32900|122800|32900|145300|178200|17-SEP-2013|0|155700||145300|0|0|1164|10-SEP-2011|3|OVR|32900|122800|155700||||0|0|0|155700||REAL
24P121216|2014||32800|115700|32800|139300|172100|02-FEB-2013|0|148500|23-FEB-1999|139300|0|0|1164|09-FEB-2011|2|D||||REV/SYS|||0|0|0|148500||REAL
24P121225|2014||32500|135200|32500|145400|177900|02-FEB-2013|0|167700|24-FEB-1999|145400|0|0|1164||2|D|||||||0|0|0|167700||REAL
24P121252|2014||32000|114300|32000|139100|171100|02-FEB-2013|0|146300|23-FEB-1999|139100|0|0|1164|09-FEB-2011|2|D||||REV/SYS|||0|0|0|146300||REAL
24P121261|2014||32100|108700|32100|135000|167100|02-FEB-2013|0|140800|23-FEB-1999|135000|0|0|747|09-FEB-2011|2|D||||REV/SYS|||0|0|0|140800||REAL
24P121270|2014||31900|97300|31900|124600|156500|02-FEB-2013|0|129200||124600|0|0|970|20-DEC-2011|2|96||||810|||0|0|0|129200||REAL
24P121281|2014||31700|109000|31700|136600|168300|02-FEB-2013|0|140700||136600|0|0|747|09-FEB-2011|2|D||||REV/SYS|||0|0|0|140700||REAL
23P210072|2014||58800|142200|58800|147900|206700|02-FEB-2013|0|201000|25-FEB-1999|147900|0|0|1344|09-FEB-2011|2|D||||BOE/REV|||0|0|0|201000||REAL
23P210094|2014||80100|172400|80100|182600|262700|08-APR-2013|0|252500|24-FEB-1999|182600|0|0|1976|13-MAY-2013|3|OVR|80100|172400|252500|HT401|||0|0|0|252500||REAL
23P210106|2014||60300|213700|60300|197800|258100|02-FEB-2013|0|274000|24-FEB-1999|197800|0|0|2786||2||||||||0|0|0|274000||REAL
23P210115|2014||0|0|0|0|0|01-FEB-2013|0|||0|0|0|0||1|D||||||100|0|0|0|0||
23P210124|2014||0|0|0|0|0|25-JAN-2013|0|||0|0|0|0||1|D||||||100|0|0|0|0||
23P210133|2014||0|0|0|0|0|10-JAN-2013|0|||0|0|0|0||1|D||||||100|0|0|0|0||
23P210142|2014||59100|213300|59100|208800|267900|02-FEB-2013|0|272400|24-FEB-1999|208800|0|0|2240|09-FEB-2011|2|D||||REV/SYS|||0|0|0|272400||REAL
23P210151|2014||58700|218900|58700|236200|294900|02-FEB-2013|0|277600|25-FEB-1999|236200|0|0|2328||2|D|||||||0|0|0|277600||REAL
24S621247|2014||46800|191900|46800|241100|287900|02-FEB-2013|0|238700|23-FEB-1999|236400|4670|0|2480|10-FEB-2011|2|D||||REV/SYS|||0|0|0|238700||REAL
23V530644|2014||51500|203000|51500|261400|312900|02-FEB-2013|0|254500|25-FEB-1999|259600|1750|0|2102|10-FEB-2011|2|85||||823|||0|0|0|254500||REAL
23V530653|2014||48800|214700|48800|255100|303900|02-FEB-2013|0|263500|25-FEB-1999|255100|0|0|2200||2||||||||0|0|0|263500||REAL
23V530662|2014||53500|170600|53500|177100|230600|02-FEB-2013|0|224100|24-FEB-1999|177100|0|0|1800||2||||||||0|0|0|224100||REAL
23R620132|2014||29900|109800|29900|129100|159000|02-FEB-2013|0|139700|25-FEB-1999|129100|0|0|1362||2||||||||0|0|0|139700||REAL
23K121186|2014||31500|66400|31500|75300|106800|02-FEB-2013|0|97900|25-FEB-1999|71200|4100|0|1295||2||||||||0|0|0|97900||REAL
23K121221|2014||31500|66400|31500|75300|106800|02-FEB-2013|0|97900|24-FEB-1999|71200|4100|0|1295||2|D|||||||0|0|0|97900||REAL
23K121252|2014||31500|65900|31500|74500|106000|02-FEB-2013|0|97400|25-FEB-1999|70400|4100|0|1280||2||||||||0|0|0|97400||REAL
23K121263|2014||33300|66400|33300|77100|110400|02-FEB-2013|0|99700|25-FEB-1999|73000|4100|0|1328||2||||||||0|0|0|99700||REAL
23K121274|2014||22500|54900|22500|59700|82200|02-FEB-2013|0|77400|24-FEB-1999|55600|4100|0|946||2||||||||0|0|0|77400||REAL
23K121285|2014||26100|64100|26100|67800|93900|02-FEB-2013|0|90200|24-FEB-1999|63700|4100|0|1121||2||||||||0|0|0|90200||REAL
23K121296|2014||26100|65400|26100|69500|95600|02-FEB-2013|0|91500|25-FEB-1999|65400|4100|0|1162||2||||||||0|0|0|91500||REAL
23K121304|2014||31500|65900|31500|75000|106500|02-FEB-2013|0|97400|24-FEB-1999|70900|4100|0|1280||2||||||||0|0|0|97400||REAL
23K121313|2014||22500|54900|22500|59700|82200|02-FEB-2013|0|77400|25-FEB-1999|55600|4100|0|946|09-FEB-2011|2|D||||REV/SYS|||0|0|0|77400||REAL
23K121322|2014||30600|68000|30600|77100|107700|02-FEB-2013|0|98600|25-FEB-1999|73000|4100|0|1328||2||||||||0|0|0|98600||REAL
23J440275|2014||36400|107000|36400|104000|140400|02-FEB-2013|0|143400|25-FEB-1999|104000|0|0|770||2||||||||0|0|0|143400||REAL
23J220022|2014|0|46300|129300|46300|182900|229200|17-MAR-2014|0|176300|17-MAR-2014|182900|0|0|1409|13-JAN-2014|3|33|46300|129300|175600|816|||0|0|0|175600||REAL
23J220033|2014||65800|154500|65800|281700|347500|26-MAR-2013|0|256100|25-FEB-1999|277600|4070|0|2210|05-MAR-2013|3|D|65800|154500|220300|983|||0|0|0|220300||REAL
23J220055|2014||28200|89700|28200|83400|111600|02-FEB-2013|0|117900|24-FEB-1999|83400|0|0|864||2|D|||||||0|0|0|117900||REAL
23J220066|2014||29800|87400|29800|81100|110900|02-FEB-2013|0|117200|24-FEB-1999|79900|1230|0|840|05-APR-2012|2|34||||828|||0|0|0|117200||REAL
23J220088|2014|0|27200|103200|27200|108000|135200|25-JUN-2014|0|129700|25-JUN-2014|108000|0|0|864|13-MAY-2013|3|OVR|27200|103200|130400|HT401|||0|0|0|130400||REAL
23J220099|2014||30800|100400|30800|100900|131700|02-FEB-2013|0|131200|25-FEB-1999|99500|1400|0|840||2||||||||0|0|0|131200||REAL
23J411015|2014||54200|135400|54200|205500|259700|02-FEB-2013|0|189600|25-FEB-1999|205500|0|0|1899||2||||||||0|0|0|189600||REAL
23J411026|2014||67800|106400|67800|94000|161800|02-FEB-2013|0|174200|24-FEB-1999|93700|250|0|1144|09-FEB-2011|2|D||||BOE/REV|||0|0|0|174200||REAL
23J411037|2014||39400|108500|39400|134600|174000|02-FEB-2013|0|147900|25-FEB-1999|131700|2850|0|928||2||||||||0|0|0|147900||REAL
23J511083|2014||40500|100000|40500|127500|168000|02-FEB-2013|0|140500|24-FEB-1999|127500|0|0|999||2|D|||||||0|0|0|140500||REAL
23J511115|2014|0|40500|304500|40500|304500|345000|24-FEB-2014|0|439200|24-FEB-2014|286900|0|0|2006|08-SEP-2013|3|OVR|40500|304500|345000|HT401|||0|0|0|345000||REAL
23J511126|2014||40500|104100|40500|104200|144700|02-FEB-2013|0|144600|25-FEB-1999|103900|250|0|945||2||||||||0|0|0|144600||REAL
23J511137|2014||40500|85600|40500|51800|92300|02-FEB-2013|0|126100|25-FEB-1999|51700|90|0|945||2|D|||||||0|0|0|126100||REAL
23J511148|2014||40500|72600|40500|96600|137100|02-FEB-2013|0|113100|25-FEB-1999|96300|330|0|945||2||||||||0|0|0|113100||REAL
23J511159|2014||40500|88300|40500|105000|145500|02-FEB-2013|0|128800|25-FEB-1999|102000|2970|0|672|09-FEB-2011|2|D||||REV/SYS|||0|0|0|128800||REAL
23J411048|2014||6300|0|6300|0|6300|30-MAY-2013|0||30-MAY-2013|0|0|0|0|24-MAY-2013|1|D0||||824|||0|0|0|6300||REAL
23J411060|2014||38500|103000|38500|90100|128600|02-FEB-2013|0|141500|24-FEB-1999|90100|30|0|832||2||||||||0|0|0|141500||REAL
23M340370|2014||84300|304300|84300|261000|345300|09-FEB-2013|0|419000|10-APR-1999|261000|0|0|2944||3|OVR|84300|304300|388600|ASR13|||0|0|0|388600||REAL
23M340381|2014||116800|195600|116800|212400|329200|03-APR-2013|0|312400|25-FEB-1999|211100|1300|0|1408||2||||||||0|0|0|312400||REAL
23M340392|2014|0|148100|343800|148100|384300|532400|02-APR-2014|0|491900|02-APR-2014|384300|0|0|2425|05-NOV-2013|3|96|148100|343800|491900|811|||0|0|0|491900||REAL
22V540095|2014||79700|215800|79700|219200|298900|29-MAR-2013|0|264600|25-FEB-1999|206100|13090|0|1435|29-MAR-2013|3|D|79700|215800|295500|825|||0|0|0|295500||REAL
23M340408|2014|0|133300|279300|133300|263800|397100|02-APR-2014|0|412600|02-APR-2014|263800|0|0|2427|31-OCT-2013|3|96|133300|279300|412600|811|||0|0|0|412600||REAL
23M340417|2014||140000|314200|140000|293000|433000|19-MAR-2015|0|487400|19-MAR-2015|286700|6280|0|1840|08-SEP-2013|3|OVR|140000|314200|454200|HT401|||0|0|0|454200||REAL
23M340426|2014||156200|398500|156200|416600|572800|03-APR-2013|0|554700|24-FEB-1999|414900|1660|0|1872||2|D|||||||0|0|0|554700||REAL
23O340125|2014||108900|181200|108900|226100|335000|25-MAR-2014|0|290100|25-MAR-2014|226100|0|0|2080|08-MAR-2011|2|D||||827|||0|0|0|290100||REAL
23O340134|2014||94300|166100|94300|223100|317400|19-MAR-2013|0|260400|24-FEB-1999|223100|0|0|2639||2||||||||0|0|0|260400||REAL
23O641800|2014||34400|140900|34400|148900|183300|02-FEB-2013|0|175300|24-FEB-1999|146500|2420|0|1472||2||||||||0|0|0|175300||REAL
23O641819|2014||34700|150700|34700|152000|186700|02-FEB-2013|0|185400|25-FEB-1999|148400|3560|0|1472||2||||||||0|0|0|185400||REAL
23O641828|2014|0|35200|143900|35200|151400|186600|03-APR-2014|0|178500|03-APR-2014|149100|2310|0|1472|03-APR-2014|3|OVR|35200|143900|179100||||0|0|0|179100||REAL
23O641837|2014||34700|144000|34700|150600|185300|02-FEB-2013|0|178700|25-FEB-1999|148300|2310|0|1472||2||||||||0|0|0|178700||REAL
23O641846|2014||34700|149200|34700|151600|186300|02-FEB-2013|0|183900|25-FEB-1999|148300|3320|0|1472||2||||||||0|0|0|183900||REAL
23O641864|2014||35000|144000|35000|150600|185600|02-FEB-2013|0|179000|25-FEB-1999|148300|2310|0|1472||2|D|||||||0|0|0|179000||REAL
23R210052|2014||53500|117200|53500|119600|173100|02-FEB-2013|0|170700|25-FEB-1999|119600|0|0|2255|10-FEB-2011|2|D||||REV/SYS|||0|0|0|170700||REAL
23R210061|2014||55500|116900|55500|115800|171300|02-FEB-2013|0|172400|24-FEB-1999|115800|0|0|2255|10-FEB-2011|2|D||||REV/SYS|||0|0|0|172400||REAL
23P510196|2014||55700|223300|55700|194200|249900|02-FEB-2013|0|279000|25-FEB-1999|194200|0|0|1840||2|D|||||||0|0|0|279000||REAL
23P510213|2014||64200|218400|64200|191200|255400|02-FEB-2013|0|282600|25-FEB-1999|191200|0|0|1840||2||||||||0|0|0|282600||REAL
23P510222|2014||3900|0|3900|0|3900|11-JAN-2013|0|||0|0|0|0||1|D||||||100|3900|3900|0|3900||REAL
23P520074|2014||63000|237400|63000|231100|294100|02-FEB-2013|0|300400|25-FEB-1999|231100|0|0|2240|10-APR-2012|2|34||||801|||0|0|0|300400||REAL
23P520085|2014||63800|222200|63800|236600|300400|02-FEB-2013|0|286000|24-FEB-1999|236600|0|0|2406||2||||||||0|0|0|286000||REAL
23P520096|2014||57000|239500|57000|240800|297800|02-FEB-2013|0|296500|24-FEB-1999|239600|1160|0|2604||2||||||||0|0|0|296500||REAL
23P520113|2014||63300|176900|63300|183000|246300|02-FEB-2013|0|240200|25-FEB-1999|183000|0|0|1649|10-APR-2012|2|96||||801|||0|0|0|240200||REAL
23P520122|2014||59900|231000|59900|244600|304500|02-FEB-2013|0|290900|24-FEB-1999|244600|0|0|2388||2|D|||||||0|0|0|290900||REAL
23P520140|2014||62200|237700|62200|190200|252400|09-FEB-2013|0|308200|25-FEB-1999|190200|0|0|1842||3|OVR|62200|237700|299900|ASR13|||0|0|0|299900||REAL
23P520151|2014||65200|235200|65200|192400|257600|09-FEB-2013|0|313100|24-FEB-1999|192400|0|0|1842||3|OVR|65200|235200|300400|ASR13|||0|0|0|300400||REAL
23P520162|2014||74100|252100|74100|193700|267800|09-FEB-2013|0|336800|25-FEB-1999|193700|0|0|1811||3|OVR|74100|252100|326200|ASR13|||0|0|0|326200||REAL
23P520173|2014||72700|252500|72700|191600|264300|09-FEB-2013|0|332100|24-FEB-1999|191600|0|0|1811||3|OVR|72700|252500|325200|ASR13|||0|0|0|325200||REAL
23P520184|2014||67700|236100|67700|243600|311300|02-FEB-2013|0|303800|25-FEB-1999|243600|0|0|2328||2|D|||||||0|0|0|303800||REAL
23P520195|2014||64200|218400|64200|236600|300800|02-FEB-2013|0|282600|24-FEB-1999|236600|0|0|2328||2||||||||0|0|0|282600||REAL
23P520205|2014||61100|175100|61100|188200|249300|02-FEB-2013|0|236200|25-FEB-1999|188200|0|0|1746||2||||||||0|0|0|236200||REAL
24T540431|2014||53600|263000|53600|301200|354800|02-FEB-2013|0|316600|24-FEB-1999|301200|0|0|2616||2||||||||0|0|0|316600||REAL
24T540440|2014||55700|219700|55700|271700|327400|20-MAR-2013|0|257300|23-FEB-1999|271700|0|0|2128|20-MAR-2013|3|D|55700|219700|275400|832|||0|0|0|275400||REAL
24T540462|2014||61000|205400|61000|288900|349900|02-FEB-2013|0|266400|24-FEB-1999|288900|0|0|2414||2||||||||0|0|0|266400||REAL
24T540473|2014||57200|267600|57200|321300|378500|02-FEB-2013|0|324800|23-FEB-1999|321300|0|0|2840||2||||||||0|0|0|324800||REAL
24T540484|2014||50100|280500|50100|324300|374400|02-FEB-2013|0|330600|23-FEB-1999|324300|0|0|2736||2|D|||||||0|0|0|330600||REAL
24T540495|2014||48800|231100|48800|310800|359600|02-FEB-2013|0|279900|23-FEB-1999|310800|0|0|2736||2||||||||0|0|0|279900||REAL
24T540505|2014||48800|253600|48800|293400|342200|02-FEB-2013|0|302400|23-FEB-1999|293400|0|0|2736||2||||||||0|0|0|302400||REAL
24T540514|2014||48800|328800|48800|395000|443800|01-OCT-2013|0|363200|01-OCT-2013|395000|0|0|3040|01-OCT-2013|3|OVR|48800|328800|377600||||0|0|0|377600||REAL
24K230551|2014||45100|180400|45100|191500|236600|02-FEB-2013|0|225500|23-FEB-1999|191500|0|0|1316|10-FEB-2011|2|D||||REV/SYS|||0|0|0|225500||REAL
24K421180|2014||58100|95500|58100|127700|185800|02-FEB-2013|0|153600|23-FEB-1999|127700|0|0|986||2||||||||0|0|0|153600||REAL
24K421191|2014||51700|91900|51700|117900|169600|02-FEB-2013|0|143600|24-FEB-1999|117800|50|0|844||2||||||||0|0|0|143600||REAL
24K421201|2014||51700|107900|51700|86100|137800|15-MAR-2013|0|105800|24-FEB-1999|84800|1300|0|1124|15-MAR-2013|3|D|51700|107900|159600|824|||0|0|0|159600||REAL
24K421212|2014||51700|123100|51700|144500|196200|02-FEB-2013|0|174800|23-FEB-1999|144500|0|0|957||2||||||||0|0|0|174800||REAL
24K421223|2014||51700|96900|51700|94800|146500|15-MAR-2013|0|105700|24-FEB-1999|94800|0|0|792|15-MAR-2013|3|D|51700|96900|148600|824|||0|0|0|148600||REAL
23L220196|2014||96100|182100|96100|213000|309100|03-APR-2013|0|278200|25-FEB-1999|211200|1770|0|1680||2||||||||0|0|0|278200||REAL
23L220204|2014||89100|382100|89100|382100|471200|03-APR-2013|0|511200|24-FEB-1999|379200|2920|0|1400|08-SEP-2013|3|OVR|89100|382100|471200|HT401|||0|0|0|471200||REAL
23L220213|2014||89100|195200|89100|242100|331200|03-APR-2013|0|307700|25-FEB-1999|239900|2200|0|1664|08-SEP-2013|3|OVR|89100|195200|284300|HT401|||0|0|0|284300||REAL
23L220222|2014||131500|242700|131500|247800|379300|03-APR-2013|0|374200|24-FEB-1999|245100|2710|0|1450||2||||||||0|0|0|374200||REAL
23L220231|2014||143200|593200|143200|444900|588100|03-APR-2013|0|736400|25-FEB-1999|444900|0|0|3426|10-FEB-2011|2|D||||REV/SYS|||0|0|0|736400||REAL
23L220240|2014||96800|245500|96800|254600|351400|03-APR-2013|0|342300|25-FEB-1999|250700|3920|0|1866||2||||||||0|0|0|342300||REAL
23L220251|2014||96800|257100|96800|260400|357200|03-APR-2013|0|353900|24-FEB-1999|257700|2660|0|1362|27-APR-2011|2|D||||831|||0|0|0|353900||REAL
23S210583|2014||39600|169900|39600|192400|232000|02-FEB-2013|0|209500|25-FEB-1999|192400|0|0|2081||2||||||||0|0|0|209500||REAL
23S210594|2014||40200|189600|40200|200200|240400|02-FEB-2013|0|229800|25-FEB-1999|200200|0|0|2081|10-JAN-2013|2|29||||756|||0|0|0|229800||REAL
23S430484|2014||54600|0|54600|0|54600|01-FEB-2013|0||25-FEB-1999|0|0|0|0||1||||||||0|0|0|54600||REAL
23S430495|2014||58000|85900|58000|120000|178000|02-FEB-2013|0|143900|25-FEB-1999|117100|2890|0|1323|10-FEB-2011|2|D||||REV/SYS|||0|0|0|143900||REAL
23S430505|2014||994200|311600|994200|311600|1305800|01-APR-2013|0|||0|415510|0|0|01-APR-2013|1|D||||936|75||0|0|0|1305800||REAL
23S510025|2014||61800|73700|61800|109300|171100|05-MAR-2013|0|135500|24-FEB-1999|109300|0|0|1165||2||||||||0|0|0|135500||REAL
23S510036|2014||44000|106200|44000|127800|171800|05-MAR-2013|0|150200|25-FEB-1999|127500|280|0|1240||2||||||||0|0|0|150200||REAL
23S510047|2014||41200|121300|41200|140400|181600|05-MAR-2013|0|162500|25-FEB-1999|140400|0|0|925||2||||||||0|0|0|162500||REAL
23S510069|2014||42800|98900|42800|121700|164500|05-MAR-2013|0|141700|26-FEB-1999|121400|250|0|925|10-FEB-2011|2|D||||REV/SYS|||0|0|0|141700||REAL
23S510092|2014||46900|88800|46900|124400|171300|05-MAR-2013|0|135700|25-FEB-1999|124400|0|0|925||2|D|||||||0|0|0|135700||REAL
23X640040|2014||85400|270500|85400|267800|353200|02-FEB-2013|0|355900|25-FEB-1999|267800|0|0|2026||2||||||||0|0|0|355900||REAL
23Y110025|2014||200|0|200|0|200|20-NOV-2012|0|||0|0|0|0||1|D|||||||0|0|0|200||
23Y110034|2014||47700|0|47700|0|47700|11-JAN-2013|0|||0|0|0|0||1|D|||||||0|0|0|47700||REAL
23Y110108|2014||88200|359100|88200|330100|418300|02-FEB-2013|0|447300|25-FEB-1999|330100|0|0|3432||2||||||||0|0|0|447300||REAL
23Y110117|2014||85400|419600|85400|431800|517200|02-FEB-2013|0|505000|25-FEB-1999|431800|0|0|3504|14-JUN-2012|2|96||||756|||0|0|0|505000||REAL
23Y110162|2014|1|69600|467200|81900|608700|690600|03-APR-2014|0|621900|21-OCT-2013|608700|0|0|3284|03-APR-2014|3|01|69600|467200|536800|OCC13|||0|0|0|536800||REAL
23Y110171|2014|0|82100|403400|82100|459500|541600|07-APR-2014|0|525500|07-APR-2014|455400|4110|0|3836|19-SEP-2013|3|85|82100|403400|485500|832|||0|0|0|485500||REAL
23W430022|2014||89300|131300|89300|178500|267800|02-FEB-2013|0|220600|25-FEB-1999|174800|3700|0|1120|01-AUG-2012|2|S97||||STC|||0|0|0|220600||REAL
23R520582|2014||27000|76600|27000|107000|134000|02-FEB-2013|0|103600|25-FEB-1999|107000|0|0|1008||2||||||||0|0|0|103600||REAL
23R520591|2014||39200|85500|39200|118400|157600|02-FEB-2013|0|124700|24-FEB-1999|118400|0|0|1036||2||||||||0|0|0|124700||REAL
23R520601|2014||33600|89600|33600|117300|150900|02-FEB-2013|0|123200|26-FEB-1999|117300|0|0|1276||2||||||||0|0|0|123200||REAL
23R520647|2014||33600|66500|33600|81000|114600|02-FEB-2013|0|100100|24-FEB-1999|79700|1250|0|704||2||||||||0|0|0|100100||REAL
23R520665|2014||39200|85500|39200|117000|156200|02-FEB-2013|0|124700|25-FEB-1999|117000|0|0|1036||2||||||||0|0|0|124700||REAL
23R520674|2014||27000|97800|27000|122000|149000|02-FEB-2013|0|124800|24-FEB-1999|122000|0|0|1008||2||||||||0|0|0|124800||REAL
23N340995|2014||52600|85700|52600|96800|149400|02-FEB-2013|0|138300|24-FEB-1999|94900|1910|0|864|07-MAR-2011|2|D||||827|||0|0|0|138300||REAL
23N341031|2014||46900|167000|46900|143600|190500|02-FEB-2013|0|213900|24-FEB-1999|143600|0|0|1584|23-OCT-2012|2|11||||814|||0|0|0|213900||REAL
23N341062|2014||89700|191600|89700|149100|238800|09-FEB-2013|0|289300|24-FEB-1999|142700|6360|0|942|21-APR-2011|3|OVR|89700|191600|281300|ASR13|||0|0|0|281300||REAL
23N341073|2014||92400|160600|92400|166200|258600|19-FEB-2013|0|324300|24-FEB-1999|163800|2400|0|1828|13-FEB-2013|3|OVR|92400|160600|253000|978|||0|0|0|253000||REAL
23N341084|2014||112500|281600|112500|198700|311200|02-FEB-2013|0|394100|25-FEB-1999|196200|2520|0|1470|09-FEB-2011|2|D||||REV/SYS|||0|0|0|394100||REAL
24P530434|2014||49400|164200|49400|161900|211300|02-FEB-2013|0|213600|23-FEB-1999|161800|100|0|1976||2||||||||0|0|0|213600||REAL
23N621177|2014||50200|101800|50200|91800|142000|02-FEB-2013|0|152000|24-FEB-1999|90800|970|0|1104||2|D|||||||0|0|0|152000||REAL
23N621210|2014||58300|75000|58300|95600|153900|02-FEB-2013|0|133300|24-FEB-1999|95600|0|0|999||2||||||||0|0|0|133300||REAL
23N621232|2014||57300|137400|57300|119600|176900|02-FEB-2013|0|194700|24-FEB-1999|118100|1470|0|1000|10-FEB-2011|2|D||||REV/SYS|||0|0|0|194700||REAL
24P530443|2014|1|50300|163300|50300|177400|227700|30-APR-2014|0|221600|30-APR-2014|177400|0|0|1616|18-APR-2014|3|13|50300|163300|213600|826|||0|0|0|213600||REAL
24R141375|2014||36200|120200|36200|119900|156100|02-FEB-2013|0|156400|23-FEB-1999|119900|0|0|1238||2||||||||0|0|0|156400||REAL
24R141384|2014||37000|108600|37000|115800|152800|02-FEB-2013|0|145600|24-FEB-1999|115800|0|0|1126||2||||||||0|0|0|145600||REAL
24R141393|2014||37500|128700|37500|134900|172400|02-FEB-2013|0|166200|23-FEB-1999|134900|0|0|1200||2||||||||0|0|0|166200||REAL
24R141403|2014||37600|132300|37600|130800|168400|02-FEB-2013|0|169900|23-FEB-1999|130800|0|0|1256|09-FEB-2011|2|D||||REV/SYS|||0|0|0|169900||REAL
24R141421|2014||0|0|0|0|0|25-JAN-2013|0|||0|0|0|0||1|D||||||100|0|0|0|0||
24R141476|2014||42000|160100|42000|179400|221400|02-FEB-2013|0|202100|23-FEB-1999|179400|0|0|920|10-FEB-2011|2|D||||REV/SYS|||0|0|0|202100||REAL
24T630288|2014||50900|160300|50900|198200|249100|02-FEB-2013|0|211200|23-FEB-1999|198200|0|0|1769||2||||||||0|0|0|211200||REAL
24T630299|2014||50900|139700|50900|171100|222000|02-FEB-2013|0|190600|24-FEB-1999|170900|160|0|1553|08-MAY-2012|2|24||||825|||0|0|0|190600||REAL
24T630301|2014||50900|157300|50900|193600|244500|02-FEB-2013|0|208200|24-FEB-1999|193600|0|0|1773||2||||||||0|0|0|208200||REAL
24T630310|2014||50900|195400|50900|229000|279900|02-FEB-2013|0|246300|24-FEB-1999|229000|0|0|2422|10-FEB-2011|2|D||||REV/SYS|||0|0|0|246300||REAL
24T630321|2014||50900|177600|50900|211400|262300|02-FEB-2013|0|228500|23-FEB-1999|211400|0|0|2076|11-FEB-2011|2|85||||800|||0|0|0|228500||REAL
24T630332|2014||50900|155100|50900|194400|245300|02-FEB-2013|0|206000|23-FEB-1999|194400|0|0|1773||2||||||||0|0|0|206000||REAL
24T630343|2014||50900|196300|50900|224700|275600|02-FEB-2013|0|247200|24-FEB-1999|224700|0|0|2422||2||||||||0|0|0|247200||REAL
25M230965|2014||21100|68600|21100|67700|88800|02-FEB-2013|0|89700|24-FEB-1999|67600|60|0|945|10-FEB-2011|2|D||||REV/SYS|||0|0|0|89700||REAL
25M230974|2014||21100|72000|21100|80600|101700|09-FEB-2013|0|98200|23-FEB-1999|79000|1580|0|966|10-FEB-2011|3|OVR|21100|72000|93100|ASR13|||0|0|0|93100||REAL
25M230983|2014|0|21100|44000|21100|78500|99600|14-APR-2014|0|57000|14-APR-2014|76900|1590|0|1056|17-MAR-2014|3|52|21100|44000|65100|814|||0|0|0|65100||REAL
25M230992|2014||24300|88000|24300|101200|125500|02-FEB-2013|0|112300|23-FEB-1999|101200|0|0|1014|10-FEB-2011|2|D||||REV/SYS|||0|0|0|112300||REAL
25M231010|2014||21100|73300|21100|73400|94500|02-FEB-2013|0|94400|24-FEB-1999|73400|0|0|816|22-DEC-2010|2|90||||796|||0|0|0|94400||REAL
24U340737|2014||71800|263600|71800|294600|366400|02-FEB-2013|0|335400|23-FEB-1999|294600|0|0|2632||2||||||||0|0|0|335400||REAL
22Q540401|2014||37800|110600|37800|127300|165100|02-FEB-2013|0|148400|25-FEB-1999|127300|0|0|1189||2||||||||0|0|0|148400||REAL
22Q540410|2014||32200|111300|32200|131500|163700|02-FEB-2013|0|143500|25-FEB-1999|131500|0|0|1189||2||||||||0|0|0|143500||REAL
25X210162|2014|0|131400|131800|131400|195300|326700|17-JAN-2014|0|261000|17-JAN-2014|188100|7170|0|1536|30-DEC-2013|3|86|131400|131800|263200|823|||0|0|0|263200||REAL
23K230121|2014||90600|184200|90600|155000|245600|20-APR-2013|0|271900|25-FEB-1999|152800|2220|0|2088|13-FEB-2013|3|OVR|90600|184200|274800|978|||0|0|0|274800||REAL
23K230141|2014||88700|212600|88700|219900|308600|20-APR-2013|0|340200|25-FEB-1999|214700|5150|0|1876|12-MAR-2013|3|D|88700|212600|301300|824|||0|0|0|301300||REAL
23K230152|2014||78000|122700|78000|160800|238800|20-APR-2013|0|255700|25-FEB-1999|160800|0|0|1574|12-MAR-2013|3|D|78000|122700|200700|824|||0|0|0|200700||REAL
23K230163|2014||65300|167100|65300|161200|226500|07-APR-2013|0|270700|24-FEB-1999|161200|0|0|3038|20-FEB-2013|3|D|65300|167100|232400|811|||0|0|0|232400||REAL
23K230174|2014||79200|95800|79200|121500|200700|21-FEB-2013|0|234200|25-FEB-1999|119600|1890|0|1869|20-FEB-2013|3|D|79200|95800|175000|811|||0|0|0|175000||REAL
23K230196|2014||107000|128000|79500|164100|243600|20-APR-2013|0|263700|25-FEB-1999|161000|3060|0|1344|08-SEP-2013|3|OVR|107000|128000|235000|HT401|||0|0|0|235000||REAL
23K230204|2014||66800|144700|66800|150200|217000|20-APR-2013|0|243500|25-FEB-1999|150100|70|0|1302||3|OVR|66800|144700|211500|ASR13|||0|0|0|211500||REAL
23K230222|2014||75400|152900|75400|179200|254600|20-APR-2013|0|278600|24-FEB-1999|179200|0|0|1720|27-APR-2011|3|OVR|75400|152900|228300|ASR13|||0|0|0|228300||REAL
23K230231|2014||75400|237500|75400|192500|267900|03-APR-2013|0|312900|24-FEB-1999|191000|1470|0|1852|09-FEB-2011|2|D||||REV/SYS|||0|0|0|312900||REAL
22P510030|2014||120100|180900|120100|207100|327200|08-MAR-2013|0|301000|25-FEB-1999|207100|0|0|1836|08-MAR-2013|2|D||||823|||0|0|0|301000||REAL
22P510074|2014||122300|516600|122300|585300|707600|12-MAR-2013|0|855100|25-FEB-1999|579600|5690|0|3516|11-MAR-2013|3|OVR|122300|516600|638900|ASR13|||0|0|0|638900||REAL
22P510104|2014|0|142000|338000|142000|365700|507700|28-MAY-2015|0|399800|28-MAY-2015|363400|2270|0|3415|28-APR-2015|3|S97|142000|338000|480000|STC|||0|0|0|480000||REAL
22P510113|2014||42100|371200|42100|371200|413300|02-FEB-2013|0|346800||371200|0|0|2319||1||||||||0|0|0|413300||REAL
22Q340201|2014||54000|97200|54000|109000|163000|02-FEB-2013|0|151200|25-FEB-1999|109000|0|0|972||2||||||||0|0|0|151200||REAL
23N330307|2014||53100|64300|53100|68300|121400|09-FEB-2013|0|137500|25-FEB-1999|63200|5080|0|728|21-APR-2011|3|OVR|53100|64300|117400|ASR13|||0|0|0|117400||REAL
23N330316|2014||60400|126700|60400|128200|188600|09-FEB-2013|0|206100|25-FEB-1999|128200|0|0|816|21-APR-2011|3|OVR|60400|126700|187100|ASR13|||0|0|0|187100||REAL
23N330325|2014||60500|80500|60500|82800|143300|09-FEB-2013|0|142000|25-FEB-1999|81600|1220|0|840|05-JUL-2012|3|OVR|60500|80500|141000|ASR13|||0|0|0|141000||REAL
23M640506|2014||78000|174300|78000|175200|253200|03-APR-2013|0|252300|25-FEB-1999|174900|310|0|962|10-FEB-2011|2|D||||REV/SYS|||0|0|0|252300||REAL
23M640515|2014||78000|146300|78000|158400|236400|03-APR-2013|0|224300|25-FEB-1999|158400|0|0|1255|21-APR-2011|2|D||||816|||0|0|0|224300||REAL
23M640524|2014|0|78000|139400|78000|157400|235400|02-APR-2014|0|217400|02-APR-2014|157400|0|0|1302|05-NOV-2013|3|96|78000|139400|217400|811|||0|0|0|217400||REAL
22U641054|2014|1|82300|251700|82300|307700|390000|11-DEC-2013|0|326500|11-DEC-2013|307700|0|0|2094|01-NOV-2013|3|33|82300|251700|334000|823|||0|0|0|334000||REAL
22U641076|2014||100000|345700|100000|447700|547700|02-FEB-2013|0|445700||447700|0|0|2982|22-MAY-2012|2|96||||756|||0|0|0|445700||REAL
23M640533|2014||78600|180600|78600|198300|276900|20-APR-2013|0|275000|25-FEB-1999|198300|0|0|1852||3|OVR|78600|180600|259200|ASR13|||0|0|0|259200||REAL
23M640542|2014||70200|193600|70200|149000|219200|03-APR-2013|0|263800|25-FEB-1999|149000|0|0|1178|23-OCT-2012|2|96||||824|||0|0|0|263800||REAL
23M640551|2014|0|78000|232200|78000|225300|303300|06-MAR-2014|0|331000|06-MAR-2014|225300|0|0|1767|20-FEB-2014|3|33|78000|232200|310200|824|||0|0|0|310200||REAL
23M640560|2014||78000|199200|78000|217800|295800|03-APR-2013|0|277200|24-FEB-1999|217800|0|0|1500|23-OCT-2012|2|96||||824|||0|0|0|277200||REAL
23M640571|2014||70200|161300|70200|151800|222000|03-APR-2013|0|231500|24-FEB-1999|151800|0|0|1440||2||||||||0|0|0|231500||REAL
23M640582|2014||78000|238700|78000|239200|317200|03-APR-2013|0|316700|25-FEB-1999|239200|0|0|1605||2||||||||0|0|0|316700||REAL
23M640593|2014|0|78000|222400|78000|232800|310800|02-APR-2014|0|303400|02-APR-2014|232800|0|0|2040|05-NOV-2013|3|85|78000|222400|300400|811|||0|0|0|300400||REAL
23M640607|2014|0|78000|184100|78000|177200|255200|02-APR-2014|0|271500|02-APR-2014|177200|0|0|1082|05-NOV-2013|3|13|78000|184100|262100|811|||0|0|0|262100||REAL
23M640616|2014||78000|223500|78000|213400|291400|03-APR-2013|0|301500|25-FEB-1999|213400|0|0|1344|19-JAN-2011|2|13||||829|||0|0|0|301500||REAL
23M640625|2014||78000|189500|78000|178500|256500|03-APR-2013|0|267500|25-FEB-1999|178500|0|0|1512||2||||||||0|0|0|267500||REAL
22T640043|2014||39300|165700|39300|179700|219000|02-FEB-2013|0|205000|24-FEB-1999|179700|30|0|2503||2|D|||||||0|0|0|205000||REAL
22T640054|2014||35900|169300|35900|187500|223400|19-FEB-2013|0|214400|25-FEB-1999|187500|0|0|2135|13-FEB-2013|3|OVR|35900|169300|205200|978|||0|0|0|205200||REAL
22T640065|2014||38900|141000|38900|145100|184000|02-FEB-2013|0|179900|25-FEB-1999|145100|0|0|1455||2||||||||0|0|0|179900||REAL
23V540241|2014||32900|182800|32900|214800|247700|02-FEB-2013|0|215700|26-FEB-1999|214700|80|0|1976|10-FEB-2011|2|D||||REV/SYS|||0|0|0|215700||REAL
23V540250|2014||35500|170600|35500|192300|227800|02-FEB-2013|0|206100|25-FEB-1999|192300|0|0|2010||2||||||||0|0|0|206100||REAL
23V540261|2014||32000|136100|32000|147500|179500|02-FEB-2013|0|168100|24-FEB-1999|147500|0|0|1205||2||||||||0|0|0|168100||REAL
23V540272|2014||35300|171700|35300|189200|224500|02-FEB-2013|0|207000|25-FEB-1999|189200|0|0|1930||2||||||||0|0|0|207000||REAL
23V540283|2014||37100|162000|37100|187200|224300|02-FEB-2013|0|199100|25-FEB-1999|187200|0|0|1994|10-FEB-2011|2|85||||823|||0|0|0|199100||REAL
23V540315|2014||59600|146900|59600|155100|214700|02-FEB-2013|0|206500|26-FEB-1999|155100|0|0|1860|10-FEB-2011|2|D||||REV/SYS|||0|0|0|206500||REAL
23V540324|2014||36900|181300|36900|255300|292200|02-FEB-2013|0|218200|25-FEB-1999|255300|0|0|1104||2|D|||||||0|0|0|218200||REAL
23V540333|2014||37600|191000|37600|261400|299000|02-FEB-2013|0|228600|25-FEB-1999|261400|0|0|1104||2||||||||0|0|0|228600||REAL
23V540342|2014||38400|196300|38400|268700|307100|02-FEB-2013|0|234700|25-FEB-1999|268700|0|0|1104|11-MAY-2012|2|85||||756|||0|0|0|234700||REAL
23M641484|2014||78300|130800|78300|166300|244600|20-APR-2013|0|207200|24-FEB-1999|166300|0|0|936||3|OVR|78300|130800|209100|ASR13|||0|0|0|209100||REAL
23M641495|2014|0|78300|78100|78300|115400|193700|31-JUL-2014|0|151500|31-JUL-2014|115400|0|0|765||3|OVR|78300|78100|156400|ASR13|||0|0|0|156400||REAL
23M641505|2014||80200|161500|80200|156500|236700|03-APR-2013|0|241700|24-FEB-1999|155600|890|0|1800||2||||||||0|0|0|241700||REAL
23M641514|2014||102600|122400|102600|90100|192700|20-APR-2013|0|256800|24-FEB-1999|87700|2430|0|1228|13-FEB-2013|3|OVR|102600|122400|225000|978|||0|0|0|225000||REAL
23M641532|2014||80500|182500|80500|140200|220700|03-APR-2013|0|263000|25-FEB-1999|139800|410|0|1209|09-FEB-2011|2|D||||REV/SYS|||0|0|0|263000||REAL
23R210162|2014||55200|155500|55200|114000|169200|05-MAR-2013|0|210700|26-FEB-1999|114000|0|0|2052||2||||||||0|0|0|210700||REAL
23M641550|2014||95400|208100|95400|192000|287400|03-APR-2013|0|303500|24-FEB-1999|192000|0|0|1440||2||||||||0|0|0|303500||REAL
23M641561|2014||75000|246700|75000|247100|322100|03-APR-2013|0|321700|24-FEB-1999|247100|0|0|2094|10-FEB-2011|2|D||||REV/SYS|||0|0|0|321700||REAL
22U110242|2014||43500|246800|43500|260500|304000|02-FEB-2013|0|290300|25-FEB-1999|260400|80|0|2329||2|D|||||||0|0|0|290300||REAL
23R210171|2014||55000|98500|55000|99800|154800|02-FEB-2013|0|153500|25-FEB-1999|99800|30|0|1903|10-FEB-2011|2|D||||REV/SYS|||0|0|0|153500||REAL
23R210180|2014||55500|143000|55500|105800|161300|05-MAR-2013|0|198500|26-FEB-1999|105800|0|0|1998|17-JAN-2013|2|33||||832|||0|0|0|198500||REAL
24K341264|2014||107800|89500|107800|154300|262100|27-MAR-2013|0|190100|24-FEB-1999|154300|0|0|1440|18-MAR-2013|3|D|107800|89500|197300|983|||0|0|0|197300||REAL
24K140690|2014||50900|126500|50900|106700|157600|02-FEB-2013|0|177400|23-FEB-1999|105500|1160|0|1224||2||||||||0|0|0|177400||REAL
24K140700|2014||41400|111400|41400|122800|164200|02-FEB-2013|0|152800|23-FEB-1999|122800|0|0|890||2|D|||||||0|0|0|152800||REAL
24K140719|2014|0|40400|115500|40400|129200|169600|25-NOV-2013|0|157900|25-NOV-2013|129200|0|0|1249|17-OCT-2013|3|13|40400|115500|155900|811|||0|0|0|155900||REAL
16P110332|2014||0|0|0|0|0|20-NOV-2012|0|||0|0|0|0||1|D||||||100|0|0|0|0||REAL
16P110323|2014|1|119300|278800|119300|368100|487400|08-MAY-2014|0|406500|08-MAY-2014|368100|0|0|2424|02-DEC-2013|3|33|119300|278800|398100|756|||0|0|0|398100||REAL
16P110314|2014||119100|321800|119100|430400|549500|02-FEB-2013|0|440900||430400|0|0|3136||2||||||||0|0|0|440900||REAL
24N420098|2014||53800|129400|53800|106500|160300|10-APR-2013|0|206400|24-FEB-1999|106500|0|0|936|13-MAY-2013|3|OVR|53800|129400|183200|HT401|||0|0|0|183200||REAL
24N420111|2014||61100|175000|61100|134800|195900|02-FEB-2013|0|236100|23-FEB-1999|132800|1960|0|1248||2||||||||0|0|0|236100||REAL
24N420131|2014||42000|115000|42000|110800|152800|02-FEB-2013|0|157000|23-FEB-1999|110800|0|0|1360|29-OCT-2012|2|96||||814|||0|0|0|157000||REAL
24N420142|2014||69900|595100|69900|501900|571800|02-FEB-2013|0|665000|24-FEB-1999|498500|3360|0|3858|02-NOV-2012|2|57||||801|||0|0|0|665000||REAL
24N420164|2014||55900|172900|55900|172900|228800|02-FEB-2013|0|277100|23-FEB-1999|169400|3460|0|1920|18-APR-2011|1|D||||827|||0|0|0|228800||REAL
24N420175|2014||52000|75800|52000|84400|136400|17-SEP-2013|0|127800|23-FEB-1999|84400|0|0|960|02-SEP-2012|3|OVR|52000|75800|127800||||0|0|0|127800||REAL
24N420212|2014||54600|150600|54600|138000|192600|03-MAY-2013|0|205200|23-FEB-1999|133500|4450|0|928|03-MAY-2013|2|D||||978|||0|0|0|205200||REAL
24H110464|2014||23200|90900|23200|99400|122600|19-MAR-2013|0|102200|24-FEB-1999|99400|0|0|942|20-FEB-2013|3|D|23200|90900|114100|816|||0|0|0|114100||REAL
24H110473|2014||23200|68500|23200|99300|122500|28-FEB-2013|0|77600|23-FEB-1999|97900|1360|0|888|20-FEB-2013|3|D|23200|68500|91700|816|||0|0|0|91700||REAL
24H110491|2014||15500|83500|15500|99500|115000|19-MAR-2013|0|82100|24-FEB-1999|99200|340|0|900|20-FEB-2013|3|D|15500|83500|99000|816|||0|0|0|99000||REAL
24H110501|2014||23200|58000|23200|62800|86000|28-FEB-2013|0|60400|24-FEB-1999|61300|1490|0|977|20-FEB-2013|3|D|23200|58000|81200|816|||0|0|0|81200||REAL
24H110510|2014||23200|68000|23200|88700|111900|28-FEB-2013|0|70200|24-FEB-1999|88700|0|0|927|20-FEB-2013|3|D|23200|68000|91200|816|||0|0|0|91200||REAL
24H110538|2014||23200|84500|23200|96000|119200|19-MAR-2013|0|86200|24-FEB-1999|93300|2730|0|934|20-FEB-2013|3|D|23200|84500|107700|816|||0|0|0|107700||REAL
24H110556|2014|0|23200|76700|23200|110600|133800|11-JUN-2014|0|96000|11-JUN-2014|110600|0|0|988|13-MAY-2014|3|85|23200|76700|99900|769|||0|0|0|99900||REAL
23J140553|2014||41200|100200|41200|120200|161400|02-FEB-2013|0|141400|24-FEB-1999|120200|0|0|1040||2|D|||||||0|0|0|141400||REAL
23J140562|2014||35200|205900|35200|169600|204800|02-FEB-2013|0|241100|24-FEB-1999|168400|1200|0|2184||2|D|||||||0|0|0|241100||REAL
22Y210081|2014|0|192200|291200|192200|454200|646400|04-APR-2014|0|486800|04-APR-2014|454200|0|0|2975|20-SEP-2013|3|03|192200|291200|483400|832|||0|0|0|483400||REAL
22Y210092|2014||0|0|0|0|0|01-FEB-2013|0|||0|0|0|0||1|D||||||100|0|0|0|0||
22Y210126|2014||300|0|300|0|300|01-FEB-2013|0|||0|0|0|0||1|D|||||||0|0|0|300||REAL
22Y220127|2014||63500|0|63500|0|63500|20-NOV-2012|0|||0|0|0|0||1|D|||||||0|0|0|63500||REAL
22Y220136|2014|0|74200|215900|74200|264700|338900|17-DEC-2013|0|296500|17-DEC-2013|263500|1200|0|2404|19-SEP-2013|3|96|74200|215900|290100|835|||0|0|0|290100||REAL
22Y230182|2014|0|84500|330500|84500|374100|458600|24-JUN-2014|0|480400|24-JUN-2014|373500|560|0|3300|20-SEP-2013|3|96|84500|330500|415000|832|||0|0|0|415000||REAL
23M641066|2014||71700|166000|71700|146500|218200|20-APR-2013|0|247600|25-FEB-1999|143200|3340|0|1179|10-FEB-2011|3|OVR|71700|166000|237700|ASR13|||0|0|0|237700||REAL
23M641077|2014||71700|166200|71700|176600|248300|03-APR-2013|0|237900|25-FEB-1999|176600|0|0|2052||2||||||||0|0|0|237900||REAL
23M641099|2014||71700|148100|71700|171900|243600|03-APR-2013|0|219800|25-FEB-1999|168100|3840|0|1120|21-APR-2011|2|D||||816|||0|0|0|219800||REAL
23M641101|2014||71700|184100|71700|133300|205000|20-APR-2013|0|260600|25-FEB-1999|132700|620|0|604|10-FEB-2011|3|OVR|71700|184100|255800|ASR13|||0|0|0|255800||REAL
24M410353|2014||36900|107600|36900|93100|130000|02-FEB-2013|0|144500|23-FEB-1999|90900|2180|0|816||2|D|||||||0|0|0|144500||REAL
24M410364|2014||36900|87700|36900|87700|124600|02-FEB-2013|0|125800|23-FEB-1999|87600|140|0|816||1||||||||0|0|0|124600||REAL
22M131876|2014||16000|62600|16000|91900|107900|02-FEB-2013|0|78600|25-FEB-1999|91900|0|0|990||2||||||||0|0|0|78600||REAL
23S510102|2014||52200|73100|52200|101000|153200|02-FEB-2013|0|125300|24-FEB-1999|101000|0|0|925||2||||||||0|0|0|125300||REAL
23S510113|2014||41400|85600|41400|53100|94500|02-FEB-2013|0|127000|10-APR-1999|53100|0|0|1064|02-MAY-2011|2|S99||||834|||0|0|0|127000||REAL
23S510157|2014||43100|111700|43100|123800|166900|02-FEB-2013|0|154800|25-FEB-1999|123600|180|0|1390||2||||||||0|0|0|154800||REAL
23S510168|2014||43100|103800|43100|99100|142200|02-FEB-2013|0|146900|25-FEB-1999|98900|220|0|1100||2||||||||0|0|0|146900||REAL
23S510179|2014||43000|144600|43000|165400|208400|02-FEB-2013|0|187600|25-FEB-1999|165400|0|0|1196||2|D|||||||0|0|0|187600||REAL
23S510180|2014||43100|186600|43100|196400|239500|02-FEB-2013|0|229700|24-FEB-1999|196400|0|0|2753||2||||||||0|0|0|229700||REAL
23S510191|2014||46200|99200|46200|128200|174400|05-MAR-2013|0|145400|26-FEB-1999|128200|0|0|925|10-FEB-2011|2|D||||REV/SYS|||0|0|0|145400||REAL
23S510201|2014||48900|79400|48900|88400|137300|02-FEB-2013|0|128300|26-FEB-1999|88400|0|0|994|09-FEB-2011|2|D||||REV/SYS|||0|0|0|128300||REAL
23K540484|2014||58800|159400|58800|214400|273200|02-FEB-2013|0|218200|25-FEB-1999|213300|0|0|1750||2|D|||||||0|0|0|218200||REAL
23K540495|2014||67100|170700|67100|236900|304000|02-FEB-2013|0|237800|25-FEB-1999|235600|0|0|2028||2|D|||||||0|0|0|237800||REAL
23K540505|2014|0|45700|128900|45700|176600|222300|09-JUL-2014|0|174000|09-JUL-2014|175700|0|0|1400|09-JUL-2014|3|D|45700|128900|174600|764|||0|0|0|174600||REAL
23K540514|2014||45600|128900|45600|176600|222200|02-FEB-2013|0|174500|25-FEB-1999|175700|0|0|1400|08-FEB-2012|2|57||||814|||0|0|0|174500||REAL
23M310230|2014||91900|70500|91900|84300|176200|02-FEB-2013|0|162400|24-FEB-1999|84300|0|0|1128||2|D|||||||0|0|0|162400||REAL
23M310252|2014||84300|43200|84300|48400|132700|09-FEB-2013|0|138900|24-FEB-1999|48400|30|0|1040|01-MAR-2011|3|OVR|84300|43200|127500|ASR13|||0|0|0|127500||REAL
23M310285|2014||50700|149100|50700|135900|186600|02-FEB-2013|0|199800|25-FEB-1999|135900|0|0|830||2||||||||0|0|0|199800||REAL
23M310296|2014||100700|163900|100700|163900|264600|02-FEB-2013|0|422900|25-FEB-1999|163900|0|0|1386|09-FEB-2011|1|D||||REV/SYS|||0|0|0|264600||REAL
23M310313|2014||51600|118100|51600|122900|174500|02-FEB-2013|0|169700|24-FEB-1999|122900|0|0|831||2||||||||0|0|0|169700||REAL
23M310331|2014||68000|66000|68000|99900|167900|02-FEB-2013|0|134000|25-FEB-1999|99900|30|0|1032|05-JAN-2011|2|85||||829|||0|0|0|134000||REAL
23S520134|2014||52500|72900|52500|101300|153800|02-FEB-2013|0|125400|25-FEB-1999|101300|0|0|925||2||||||||0|0|0|125400||REAL
23S520145|2014||49600|72500|49600|99900|149500|02-FEB-2013|0|122100|25-FEB-1999|99900|0|0|925||2||||||||0|0|0|122100||REAL
23S520156|2014||51300|99900|51300|122200|173500|05-MAR-2013|0|151200|24-FEB-1999|121800|380|0|1405||2||||||||0|0|0|151200||REAL
23S520167|2014|0|51200|94100|51200|142100|193300|25-FEB-2014|0|155900|25-FEB-2014|141700|440|0|925|30-JAN-2014|3|62|51200|94100|145300|803|||0|0|0|145300||REAL
23S520178|2014||45100|73100|45100|94000|139100|02-FEB-2013|0|118200|26-FEB-1999|94000|0|0|925||2||||||||0|0|0|118200||REAL
23S520189|2014||45900|97400|45900|126200|172100|05-MAR-2013|0|143300|24-FEB-1999|125400|800|0|925||2|D|||||||0|0|0|143300||REAL
23S520190|2014||45700|100500|45700|103400|149100|05-MAR-2013|0|146200|25-FEB-1999|103400|0|0|1211||2||||||||0|0|0|146200||REAL
23S520200|2014||48100|74500|48100|98600|146700|02-FEB-2013|0|122600|25-FEB-1999|98300|250|0|925||2||||||||0|0|0|122600||REAL
23S520211|2014||45800|63600|45800|85900|131700|02-FEB-2013|0|109400|25-FEB-1999|85600|250|0|925||2||||||||0|0|0|109400||REAL
23S520222|2014||46700|129700|46700|188100|234800|17-SEP-2013|0|176400|24-FEB-1999|187500|580|0|925|10-SEP-2011|3|OVR|46700|129700|176400||||0|0|0|176400||REAL
23M531187|2014||57400|291700|57400|300500|357900|02-FEB-2013|0|349100|25-FEB-1999|300500|0|0|2128||2||||||||0|0|0|349100||REAL
23M531198|2014||64700|248100|64700|242200|306900|02-FEB-2013|0|312800|25-FEB-1999|242200|0|0|2228|21-JAN-2011|2|90||||816|||0|0|0|312800||REAL
23L130738|2014||104000|118000|104000|142400|246400|03-APR-2013|0|222000|10-APR-1999|141000|1380|0|1400||2||||||||0|0|0|222000||REAL
23L130747|2014||104000|282000|104000|223400|327400|03-APR-2013|0|386000|24-FEB-1999|219400|4000|0|1338|07-MAR-2012|2|57||||814|||0|0|0|386000||REAL
23L130765|2014||105600|305300|105600|240000|345600|03-APR-2013|0|410900|24-FEB-1999|235400|4620|0|1404||2||||||||0|0|0|410900||REAL
23L130783|2014|0|104000|136500|104000|162000|266000|21-MAR-2014|0|240500|21-MAR-2014|160400|1560|0|994|28-OCT-2013|3|96|104000|136500|240500|814|||0|0|0|240500||REAL
23L130792|2014||153900|189100|153900|151400|305300|03-APR-2013|0|343000|25-FEB-1999|149900|1470|0|1944||2|D|||||||0|0|0|343000||REAL
23L330011|2014||104100|393400|104100|326700|430800|03-APR-2013|0|497500|25-FEB-1999|322100|4610|0|2636||2|D|||||||0|0|0|497500||REAL
22N230134|2014||47200|148000|47200|140900|188100|23-DEC-2014|0|195200|25-FEB-1999|140900|0|0|1080||2||||||||0|0|0|195200||REAL
23T320771|2014||61600|193900|61600|225700|287300|02-FEB-2013|0|255500|25-FEB-1999|225700|0|0|2416|11-FEB-2011|2|85||||800|||0|0|0|255500||REAL
23T320780|2014||52000|190700|52000|225200|277200|02-FEB-2013|0|242700|24-FEB-1999|225200|0|0|2364||2||||||||0|0|0|242700||REAL
23T320809|2014||55100|143500|55100|176100|231200|02-FEB-2013|0|198600|25-FEB-1999|176100|0|0|1643||2||||||||0|0|0|198600||REAL
22L640285|2014||26800|89100|26800|87000|113800|19-MAR-2013|0|115900|25-FEB-1999|87000|0|0|1008|09-FEB-2011|2|D||||REV/SYS|||0|0|0|115900||REAL
22L640313|2014||28500|83900|28500|86400|114900|19-MAR-2013|0|112400|25-FEB-1999|86400|0|0|1092|11-FEB-2013|2||||||||0|0|0|112400||REAL
22L640384|2014||28200|0|28200|0|28200|24-JUN-2013|0||24-JUN-2013|0|0|0|0|21-MAY-2013|3|S99|28200|0|28200|824|||0|0|0|28200||REAL
22L640395|2014||33100|46100|33100|35600|68700|02-FEB-2013|0|79200|25-FEB-1999|35600|40|0|832||2||||||||0|0|0|79200||REAL
21R220147|2014||40200|141700|40200|139500|179700|02-FEB-2013|0|181900|25-FEB-1999|139500|0|0|1932||2||||||||0|0|0|181900||REAL
21R220165|2014||47500|158300|47500|174300|221800|02-FEB-2013|0|205800|25-FEB-1999|174300|0|0|2248||2||||||||0|0|0|205800||REAL
23O120318|2014||59500|179900|59500|203300|262800|02-FEB-2013|0|239400|25-FEB-1999|203300|0|0|1918|08-FEB-2011|2|85||||801|||0|0|0|239400||REAL
23O120327|2014||404100|0|404100|0|404100|01-FEB-2013|0|||0|0|0|0||1|D||||||100|404100|404100|0|404100||
23O130061|2014||64300|194900|64300|235200|299500|02-FEB-2013|0|259200|25-FEB-1999|235100|50|0|2277|05-NOV-2012|2|90||||823|||0|0|0|259200||REAL
23O130070|2014||63500|225800|63500|211100|274600|02-FEB-2013|0|289300|24-FEB-1999|207300|3780|0|2296||2|D|||||||0|0|0|289300||REAL
23O130081|2014||64500|161500|64500|213100|277600|02-FEB-2013|0|226000|25-FEB-1999|213100|0|0|2080|09-FEB-2011|2|D||||REV/SYS|||0|0|0|226000||REAL
23O130092|2014||76300|178200|76300|196500|272800|02-FEB-2013|0|254500|25-FEB-1999|196500|0|0|2296||2|D|||||||0|0|0|254500||REAL
23O130108|2014||72400|202300|72400|205300|277700|02-FEB-2013|0|274700|24-FEB-1999|205300|0|0|1972|08-FEB-2011|2|85||||801|||0|0|0|274700||REAL
23O130117|2014||68300|171000|68300|212800|281100|02-FEB-2013|0|239300|25-FEB-1999|212800|0|0|2436||2||||||||0|0|0|239300||REAL
22U110628|2014||41200|291000|41200|296300|337500|16-APR-2013|0|332200|25-FEB-1999|296300|0|0|3190|16-APR-2013|2|D||||832|||0|0|0|332200||REAL
22U110637|2014||45100|267100|45100|257900|303000|02-FEB-2013|0|312200|10-APR-1999|257900|0|0|2432||2||||||||0|0|0|312200||REAL
22U110646|2014||39600|269600|39600|268800|308400|02-FEB-2013|0|309200|25-FEB-1999|268700|110|0|2432||2||||||||0|0|0|309200||REAL
22U110655|2014||39700|286600|39700|314800|354500|09-FEB-2013|0|326700||314800|0|0|2460||3|OVR|39700|286600|326300|ASR13|||0|0|0|326300||REAL
22U110664|2014|0|44600|266900|40200|282400|322600|27-FEB-2014|0|306600|27-FEB-2014|282400|0|0|2412|07-NOV-2013|3|96|44600|266900|311500|835|||0|0|0|311500||REAL
22U110673|2014||47000|264700|47000|290900|337900|02-FEB-2013|0|311700|24-FEB-1999|290900|0|0|2483||2||||||||0|0|0|311700||REAL
22U110682|2014||39800|289900|39800|283900|323700|02-FEB-2013|0|329700|25-FEB-1999|283900|0|0|3306|15-MAY-2012|2|96||||810|||0|0|0|329700||REAL
22U420086|2014||46200|263800|46200|302900|349100|19-FEB-2013|0|348500|25-FEB-1999|302900|0|0|2508|13-FEB-2013|3|OVR|46200|263800|310000|978|||0|0|0|310000||REAL
22U420097|2014||50800|257000|50800|281700|332500|02-FEB-2013|0|307800|25-FEB-1999|281700|0|0|2547||2||||||||0|0|0|307800||REAL
22U420103|2014||41800|263100|41800|280500|322300|02-FEB-2013|0|304900|25-FEB-1999|280500|0|0|2509||2||||||||0|0|0|304900||REAL
22U420112|2014||51500|271200|51500|307700|359200|02-FEB-2013|0|322700|25-FEB-1999|307700|0|0|2586||2||||||||0|0|0|322700||REAL
22U420130|2014||0|0|0|0|0|25-JAN-2013|0|||0|0|0|0||1|D||||||100|0|0|0|0||
22U420141|2014||0|0|0|0|0|25-JAN-2013|0|||0|0|0|0||1|D||||||100|0|0|0|0||
22U420222|2014|0|69700|256900|69700|282200|351900|10-FEB-2014|0|330000|10-FEB-2014|282200|0|0|2432|07-OCT-2013|3|85|69700|256900|326600|825|||0|0|0|326600||REAL
22U420240|2014||78400|253600|78400|283900|362300|09-FEB-2013|0|337700|24-FEB-1999|283900|0|0|2688|23-MAY-2012|3|OVR|78400|253600|332000|ASR13|||0|0|0|332000||REAL
22M320416|2014|0|78700|188700|78700|183800|262500|12-DEC-2013|0|267400|12-DEC-2013|183800|0|0|1413|24-OCT-2013|3|85|78700|188700|267400|811|||0|0|0|267400||REAL
22M320434|2014||78800|152000|78800|130400|209200|03-APR-2013|0|230800|24-FEB-1999|130400|0|0|1670|03-MAY-2011|2|S99||||798|||0|0|0|230800||REAL
22M320443|2014|0|75100|144400|75100|155500|230600|09-JUL-2014|0|219500|09-JUL-2014|155500|0|0|1326|28-JAN-2014|3||75100|144400|219500|814|||0|0|0|219500||REAL
22M320452|2014||75100|168000|75100|156300|231400|03-APR-2013|0|243100|25-FEB-1999|156300|0|0|1008||2||||||||0|0|0|243100||REAL
22M320461|2014||75200|171300|75200|157700|232900|03-APR-2013|0|246500|25-FEB-1999|157700|0|0|1632|03-MAY-2011|2|S99||||798|||0|0|0|246500||REAL
22N142464|2014||46700|116500|46700|139700|186400|23-DEC-2014|0|163200|25-FEB-1999|139700|0|0|1312||2|D|||||||0|0|0|163200||REAL
22N142491|2014||52400|278700|52400|235900|288300|23-DEC-2014|0|331100|24-FEB-1999|235900|0|0|2610||2||||||||0|0|0|331100||REAL
22N142501|2014||52400|255400|52400|207400|259800|23-DEC-2014|0|307800|25-FEB-1999|207400|0|0|1792|09-FEB-2011|2|D||||REV/SYS|||0|0|0|307800||REAL
22N142529|2014||52400|73800|52400|73800|126200|23-DEC-2014|0|112600|24-FEB-1999|73800|0|0|624|10-FEB-2011|1|D||||REV/SYS|||0|0|0|126200||REAL
23S420852|2014||60900|157300|60900|161800|222700|02-FEB-2013|0|218200|24-FEB-1999|161800|0|0|1940||2|D|||||||0|0|0|218200||REAL
23S420861|2014||61600|150500|61600|147600|209200|02-FEB-2013|0|212100|26-FEB-1999|147600|0|0|1848|29-MAY-2012|2|96||||825|||0|0|0|212100||REAL
23S420870|2014||68100|122000|68100|129800|197900|02-FEB-2013|0|190100|26-FEB-1999|129800|0|0|1248|17-FEB-2011|2|86||||975|||0|0|0|190100||REAL
23T310431|2014||57800|185800|57800|219700|277500|02-FEB-2013|0|243600|26-FEB-1999|219700|0|0|2018|10-FEB-2011|2|D||||REV/SYS|||0|0|0|243600||REAL
24J430068|2014||15700|133200|15700|211000|226700|20-FEB-2013|0|137400|24-FEB-1999|211000|0|0|1668|19-FEB-2013|3|D|15700|133200|148900|828|||0|0|0|148900||REAL
24J430079|2014||15700|133900|15700|212000|227700|20-FEB-2013|0|157300|23-FEB-1999|212000|0|0|1668|19-FEB-2013|3|D|15700|133900|149600|828|||0|0|0|149600||REAL
24J430080|2014||10900|109100|10900|162000|172900|20-FEB-2013|0|131300|23-FEB-1999|162000|0|0|1194|19-FEB-2013|3|D|10900|109100|120000|828|||0|0|0|120000||REAL
24J430091|2014||12500|127500|12500|179800|192300|20-FEB-2013|0|133600|23-FEB-1999|179700|50|0|1324|19-FEB-2013|3|D|12500|127500|140000|828|||0|0|0|140000||REAL
24J430101|2014||14100|132100|14100|198300|212400|12-MAR-2013|0|147400|23-FEB-1999|198300|0|0|1524|19-FEB-2013|3|D|14100|132100|146200|828|||0|0|0|146200||REAL
24J430112|2014|0|14100|132400|14100|203400|217500|04-FEB-2014|0|145200|04-FEB-2014|203400|0|0|1524|04-DEC-2013|3|57|14100|132400|146500|828|||0|0|0|146500||REAL
23T310734|2014||54200|176100|54200|195700|249900|02-FEB-2013|0|230300|26-FEB-1999|195700|0|0|2150|13-MAY-2013|3|OVR|54200|176100|230300|HT401|||0|0|0|230300||REAL
23T310761|2014||55400|140700|55400|171900|227300|02-FEB-2013|0|196100|26-FEB-1999|171900|0|0|1553|10-FEB-2011|2|D||||REV/SYS|||0|0|0|196100||REAL
23V540096|2014||38900|126300|38900|140500|179400|02-FEB-2013|0|165200|25-FEB-1999|140500|0|0|1205||2||||||||0|0|0|165200||REAL
23V540104|2014||34100|150800|34100|182500|216600|02-FEB-2013|0|184900|24-FEB-1999|182500|0|0|1530|05-NOV-2012|2|90||||823|||0|0|0|184900||REAL
23V540113|2014||36600|170300|36600|204000|240600|02-FEB-2013|0|206900|25-FEB-1999|204000|0|0|1976|10-MAY-2012|2|11||||756|||0|0|0|206900||REAL
24P440683|2014||102500|277000|102500|340600|443100|02-FEB-2013|0|379500|23-FEB-1999|340600|0|0|3136||2||||||||0|0|0|379500||REAL
24P440692|2014||98300|275500|98300|341300|439600|19-FEB-2013|0|376000|23-FEB-1999|341300|0|0|3106|13-FEB-2013|3|OVR|98300|275500|373800|978|||0|0|0|373800||REAL
24P440766|2014||107900|295800|107900|367400|475300|02-FEB-2013|0|403700|24-FEB-1999|367400|0|0|3222||2||||||||0|0|0|403700||REAL
24P440775|2014||88700|288400|88700|324600|413300|02-FEB-2013|0|377100|24-FEB-1999|324600|0|0|2040|01-JUL-2011|2|26||||811|||0|0|0|377100||REAL
24P440784|2014||91200|271300|91200|309200|400400|02-FEB-2013|0|362500|23-FEB-1999|309200|0|0|2604||2||||||||0|0|0|362500||REAL
24P440793|2014||101300|310500|101300|385400|486700|02-FEB-2013|0|411800|23-FEB-1999|385400|0|0|2800||2|D|||||||0|0|0|411800||REAL
24P440812|2014||107900|332000|107900|412000|519900|02-FEB-2013|0|439900|23-FEB-1999|412000|0|0|3080||2|D|||||||0|0|0|439900||REAL
24P440821|2014||103000|262100|103000|325100|428100|02-FEB-2013|0|365100|23-FEB-1999|325100|0|0|2824||2|D|||||||0|0|0|365100||REAL
24P440830|2014||94400|261400|94400|321800|416200|02-FEB-2013|0|355800|24-FEB-1999|321800|0|0|2680||2||||||||0|0|0|355800||REAL
24M530660|2014||28000|5800|28000|5800|33800|05-MAR-2013|0|||0|5820|0|0||1||||||||0|0|0|33800||REAL
24M530682|2014||85000|68100|85000|75700|160700|09-FEB-2013|0|160400|23-FEB-1999|72600|3080|0|784|29-OCT-2012|3|OVR|85000|68100|153100|ASR13|||0|0|0|153100||REAL
24V310054|2014||50400|183600|50400|187300|237700|02-FEB-2013|0|234000|24-FEB-1999|182100|5200|0|1763|01-JUN-2012|2|42||||756|||0|0|0|234000||REAL
24S530833|2014||40300|115900|40300|121700|162000|02-FEB-2013|0|156200|23-FEB-1999|121700|0|0|1310||2||||||||0|0|0|156200||REAL
24S530842|2014||39900|119600|39900|121700|161600|02-FEB-2013|0|159500|24-FEB-1999|121700|0|0|1284||2||||||||0|0|0|159500||REAL
24S530851|2014||40100|125100|40100|127700|167800|02-FEB-2013|0|165200|23-FEB-1999|127700|0|0|1196|10-JAN-2013|2|85||||756|||0|0|0|165200||REAL
24S530871|2014||42400|104300|42400|99600|142000|02-FEB-2013|0|146700|24-FEB-1999|99600|0|0|1064||2||||||||0|0|0|146700||REAL
24S530882|2014||41000|113200|41000|108500|149500|02-FEB-2013|0|154200|23-FEB-1999|108500|0|0|1196||2||||||||0|0|0|154200||REAL
24S530893|2014||39900|107500|39900|119600|159500|02-FEB-2013|0|147400|23-FEB-1999|119600|0|0|1310||2|D|||||||0|0|0|147400||REAL
24S530907|2014||40300|115900|40300|106500|146800|02-FEB-2013|0|156200|23-FEB-1999|106500|0|0|1196||2||||||||0|0|0|156200||REAL
24S530916|2014||39100|118400|39100|108000|147100|02-FEB-2013|0|157500|24-FEB-1999|108000|0|0|1196||2||||||||0|0|0|157500||REAL
24S530925|2014||38000|114400|38000|107500|145500|02-FEB-2013|0|152400|23-FEB-1999|107500|0|0|1196||2||||||||0|0|0|152400||REAL
23U420634|2014||50300|209000|50300|178600|228900|02-FEB-2013|0|259300|25-FEB-1999|178600|0|0|2137||2||||||||0|0|0|259300||REAL
24S530934|2014||38000|125700|38000|115000|153000|02-FEB-2013|0|163700|24-FEB-1999|115000|40|0|1196||2||||||||0|0|0|163700||REAL
24S530943|2014||37600|115600|37600|106100|143700|02-FEB-2013|0|153200|23-FEB-1999|106100|0|0|1196||2||||||||0|0|0|153200||REAL
24S530961|2014||0|0|0|0|0|25-JAN-2013|0|||0|0|0|0||1|D||||||100|0|0|0|0||
23U420643|2014||50800|176700|50800|155800|206600|05-MAR-2013|0|227500|25-FEB-1999|155800|0|0|1872||2||||||||0|0|0|227500||REAL
23U420652|2014||50300|164800|50300|150600|200900|05-MAR-2013|0|215100|26-FEB-1999|150600|0|0|1705||2||||||||0|0|0|215100||REAL
23U420661|2014||49300|164600|49300|149000|198300|05-MAR-2013|0|213900|25-FEB-1999|149000|0|0|1716||2||||||||0|0|0|213900||REAL
23U420670|2014||49700|201600|49700|182800|232500|02-FEB-2013|0|251300|25-FEB-1999|182800|0|0|2109||2||||||||0|0|0|251300||REAL
23U420681|2014||49700|146900|49700|142000|191700|02-FEB-2013|0|196600|24-FEB-1999|142000|0|0|1512|30-MAY-2012|2|85||||832|||0|0|0|196600||REAL
23U420692|2014||50300|173600|50300|161900|212200|09-FEB-2013|0|254000|25-FEB-1999|161900|0|0|1582||3|OVR|50300|173600|223900|ASR13|||0|0|0|223900||REAL
23U420708|2014|D|54800|175200|54800|187300|242100|26-AUG-2014|0|255700|26-AUG-2014|187000|250|0|2352|27-AUG-2014|3|OVR|54800|175200|230000|HT401|||0|0|0|230000||REAL
23U420717|2014||0|0|0|0|0|10-JAN-2013|0|||0|0|0|0||1|D||||||100|0|0|0|0||
23U420726|2014||54600|112800|54600|118600|173200|02-FEB-2013|0|167400|24-FEB-1999|118600|0|0|1341|30-MAY-2012|2|85||||832|||0|0|0|167400||REAL
23U420735|2014||61600|181400|61600|160100|221700|02-FEB-2013|0|243000|24-FEB-1999|159900|180|0|2250|10-FEB-2011|2|D||||REV/SYS|||0|0|0|243000||REAL
23U420744|2014||59000|181000|59000|164200|223200|09-FEB-2013|0|261300|26-FEB-1999|164200|0|0|1582|10-FEB-2011|3|OVR|59000|181000|240000|ASR13|||0|0|0|240000||REAL
23U420753|2014||54300|185100|54300|162300|216600|09-FEB-2013|0|258500|26-FEB-1999|162300|0|0|1582||3|OVR|54300|185100|239400|ASR13|||0|0|0|239400||REAL
23U420762|2014|0|51000|135000|51000|137200|188200|18-JUN-2014|0|184100|18-JUN-2014|137200|0|0|1512|06-DEC-2012|3|96|51000|135000|186000|803|||0|0|0|186000||REAL
23U420780|2014||50600|185500|50600|182600|233200|02-FEB-2013|0|236100|26-FEB-1999|182600|0|0|1369||2||||||||0|0|0|236100||REAL
23U420791|2014||0|0|0|0|0|10-JAN-2013|0|||0|0|0|0||1|D||||||100|0|0|0|0||
23U420809|2014||53000|112200|53000|116500|169500|02-FEB-2013|0|165200|26-FEB-1999|116500|0|0|1341||2||||||||0|0|0|165200||REAL
23J422202|2014||33600|97400|33600|109700|143300|02-FEB-2013|0|131000|24-FEB-1999|108200|1480|0|984||2||||||||0|0|0|131000||REAL
23M641121|2014||71700|117800|71700|128000|199700|20-APR-2013|0|200400|25-FEB-1999|127900|120|0|1080|09-FEB-2011|3|OVR|71700|117800|189500|ASR13|||0|0|0|189500||REAL
23S540431|2014||43200|133300|43200|183700|226900|11-AUG-2014|0|262200|11-AUG-2014|183700|0|0|3513|08-SEP-2013|3|OVR|43200|133300|176500|HT401|||0|0|0|176500||REAL
23T340553|2014||40200|152400|40200|163900|204100|02-FEB-2013|0|192600|26-FEB-1999|163900|0|0|1808||2|D|||||||0|0|0|192600||REAL
23T340571|2014|0|28800|116700|38800|140900|179700|30-MAY-2014|0|158600|30-MAY-2014|140800|60|0|1240|30-MAY-2014|3|85|28800|116700|145500|825|||0|0|0|145500||REAL
23T340580|2014||42500|144400|42500|161600|204100|02-FEB-2013|0|186900|24-FEB-1999|161600|0|0|1196||2|D|||||||0|0|0|186900||REAL
23T340591|2014||39800|147200|39800|161600|201400|02-FEB-2013|0|187000|25-FEB-1999|161600|0|0|1248||2||||||||0|0|0|187000||REAL
23T340609|2014||39800|154800|39800|174700|214500|02-FEB-2013|0|194600|25-FEB-1999|174700|0|0|1568||2||||||||0|0|0|194600||REAL
23T340618|2014||39800|151200|39800|167700|207500|02-FEB-2013|0|191000|25-FEB-1999|167700|0|0|1300||2||||||||0|0|0|191000||REAL
23T340627|2014||39800|117900|39800|139100|178900|02-FEB-2013|0|157700|24-FEB-1999|139100|0|0|1240||2||||||||0|0|0|157700||REAL
23T340636|2014||43200|119200|43200|138000|181200|02-FEB-2013|0|162400|26-FEB-1999|138000|0|0|1192||2|D|||||||0|0|0|162400||REAL
23T340645|2014||44800|145000|44800|165600|210400|02-FEB-2013|0|189800|24-FEB-1999|165600|0|0|1248||2|D|||||||0|0|0|189800||REAL
23T340654|2014||42300|159100|42300|183400|225700|02-FEB-2013|0|201400|24-FEB-1999|183400|0|0|1568||2|D|||||||0|0|0|201400||REAL
23T340663|2014||49600|137800|49600|156100|205700|02-FEB-2013|0|187400|25-FEB-1999|155300|830|0|1288||2||||||||0|0|0|187400||REAL
23T340672|2014|0|47800|120400|47800|132200|180000|07-FEB-2014|0|166800|07-FEB-2014|132200|0|0|1068|01-OCT-2013|3|73|47800|120400|168200|803|||0|0|0|168200||REAL
23S310474|2014||33700|126100|33700|128300|162000|02-FEB-2013|0|159800|25-FEB-1999|128300|0|0|1321||2||||||||0|0|0|159800||REAL
23S310485|2014||34800|115900|34800|108300|143100|05-MAR-2013|0|150700|25-FEB-1999|108300|0|0|864||2||||||||0|0|0|150700||REAL
23S310496|2014||33600|117000|33600|128600|162200|02-FEB-2013|0|150600|25-FEB-1999|128600|0|0|1350||2||||||||0|0|0|150600||REAL
23S310504|2014||37500|115700|37500|125900|163400|02-FEB-2013|0|153200|25-FEB-1999|125900|0|0|1350||2||||||||0|0|0|153200||REAL
23S310513|2014||33800|121200|33800|137700|171500|02-FEB-2013|0|155000|25-FEB-1999|137700|0|0|1440||2||||||||0|0|0|155000||REAL
23S310522|2014||32600|115000|32600|109900|142500|02-FEB-2013|0|147600|25-FEB-1999|109900|0|0|1062|10-FEB-2011|2|D||||REV/SYS|||0|0|0|147600||REAL
23S310531|2014||32800|108400|32800|104100|136900|05-MAR-2013|0|141200|25-FEB-1999|104100|0|0|864||2||||||||0|0|0|141200||REAL
23S310540|2014||39700|104600|39700|110200|149900|02-FEB-2013|0|144300|25-FEB-1999|110200|0|0|1140||2||||||||0|0|0|144300||REAL
22T240094|2014||29200|106400|29200|107100|136300|02-FEB-2013|0|135600|25-FEB-1999|106900|170|0|1461||2||||||||0|0|0|135600||REAL
22T410514|2014||50600|210900|50600|196800|247400|02-FEB-2013|0|261500|25-FEB-1999|196800|0|0|2932||2|D|||||||0|0|0|261500||REAL
22T410523|2014||45800|159600|45800|189400|235200|19-FEB-2013|0|231400|25-FEB-1999|189400|0|0|2694|08-SEP-2013|3|OVR|45800|159600|205400|HT401|||0|0|0|205400||REAL
22T410532|2014||50600|205500|50600|230100|280700|02-FEB-2013|0|256100|24-FEB-1999|230100|0|0|2430|10-FEB-2011|2|D||||REV/SYS|||0|0|0|256100||REAL
22T410541|2014|0|49400|130600|49400|153100|202500|12-JUN-2014|0|177600|12-JUN-2014|153100|0|0|2185|02-OCT-2013|3|96|49400|130600|180000|803|||0|0|0|180000||REAL
23M421981|2014||35700|104900|35700|138100|173800|02-FEB-2013|0|140600|24-FEB-1999|137800|310|0|1240|13-APR-2011|2|D||||816|||0|0|0|140600||REAL
23M421990|2014||35700|104900|35700|138100|173800|02-FEB-2013|0|140600|25-FEB-1999|137800|310|0|1240|13-APR-2011|2|D||||816|||0|0|0|140600||REAL
23M422001|2014||32100|108800|32100|108300|140400|02-FEB-2013|0|140900|25-FEB-1999|108000|310|0|1240|13-APR-2011|2|D||||816|||0|0|0|140900||REAL
22R230404|2014||73900|187500|73900|200100|274000|02-FEB-2013|0|261400|25-FEB-1999|200000|80|0|2360|15-FEB-2011|2|85||||826|||0|0|0|261400||REAL
22R230413|2014||92800|154200|92800|194900|287700|09-FEB-2013|0|266500|25-FEB-1999|194900|0|0|2360|08-SEP-2013|3|OVR|92800|154200|247000|HT401|||0|0|0|247000||REAL
22Q630519|2014||42200|131600|42200|169000|211200|02-FEB-2013|0|173800|25-FEB-1999|169000|0|0|1144|02-MAY-2012|2|96||||801|||0|0|0|173800||REAL
23K340855|2014||52400|210200|52400|299100|351500|02-FEB-2013|0|262600|24-FEB-1999|297300|1780|0|2848|11-OCT-2011|2|S||||832|||0|0|0|262600||REAL
22M540113|2014||114500|264100|114500|319500|434000|02-FEB-2013|0|378600|25-FEB-1999|319500|0|0|2940||2||||||||0|0|0|378600||REAL
23J111311|2014||8700|76100|8700|128900|137600|20-FEB-2013|0|71700|25-FEB-1999|127100|0|0|936|19-FEB-2013|3|D|8700|76100|84800|828|||0|0|0|84800||REAL
23J111320|2014||11400|106600|11400|159300|170700|20-FEB-2013|0|83600|25-FEB-1999|157500|0|0|1224|19-FEB-2013|3|D|11400|106600|118000|828|||0|0|0|118000||REAL
23J111331|2014||10300|101600|10300|147000|157300|20-FEB-2013|0|93900|25-FEB-1999|145200|0|0|1088|19-FEB-2012|3|D|10300|101600|111900|828|||0|0|0|111900||REAL
23J111353|2014||11900|108900|11900|164100|176000|20-FEB-2013|0|85000|24-FEB-1999|162300|0|0|1272|19-FEB-2013|3|D|11900|108900|120800|828|||0|0|0|120800||REAL
23J111364|2014||8700|75600|8700|126300|135000|12-MAR-2013|0|67200|25-FEB-1999|126300|0|0|934|19-FEB-2013|3|D|8700|75600|84300|828|||0|0|0|84300||REAL
23J111375|2014||6400|67600|6400|121500|127900|20-FEB-2013|0|74000|25-FEB-1999|121500|0|0|884|19-FEB-2013|2|D||||828|||0|0|0|74000||REAL
23J111386|2014||8100|73600|8100|123700|131800|20-FEB-2013|0|81700|24-FEB-1999|121900|0|0|884|19-FEB-2013|2|D||||828|||0|0|0|81700||REAL
23J111397|2014||8700|75000|8700|127600|136300|12-MAR-2013|0|68700|24-FEB-1999|127600|0|0|936|19-FEB-2013|3|D|8700|75000|83700|828|||0|0|0|83700||REAL
23J111403|2014||11400|106600|11400|159300|170700|20-FEB-2013|0|83600|25-FEB-1999|157500|0|0|1224|19-FEB-2013|3|D|11400|106600|118000|828|||0|0|0|118000||REAL
23J111412|2014||10300|101600|10300|147000|157300|20-FEB-2013|0|93900|25-FEB-1999|145200|0|0|1088|19-FEB-2013|3|D|10300|101600|111900|828|||0|0|0|111900||REAL
23T320827|2014||60000|199900|60000|233300|293300|02-FEB-2013|0|259900|25-FEB-1999|233300|0|0|2422|11-FEB-2011|2|85||||800|||0|0|0|259900||REAL
23T320836|2014||73700|191700|73700|221400|295100|02-FEB-2013|0|265400|26-FEB-1999|221400|0|0|2432|11-FEB-2011|2|85||||800|||0|0|0|265400||REAL
23T320845|2014||60800|186200|60800|217600|278400|02-FEB-2013|0|247000|24-FEB-1999|217600|0|0|2422|11-FEB-2011|2|85||||800|||0|0|0|247000||REAL
22M630405|2014||115800|222300|115800|246400|362200|02-FEB-2013|0|338100|25-FEB-1999|246400|0|0|2308|09-FEB-2011|2|D||||REV/SYS|||0|0|0|338100||REAL
23M420854|2014||50000|101100|50000|156100|206100|02-FEB-2013|0|151100|25-FEB-1999|156100|0|0|1200|13-APR-2011|2|D||||816|||0|0|0|151100||REAL
23M420863|2014||50000|88200|50000|146100|196100|02-FEB-2013|0|138200|25-FEB-1999|145800|260|0|1236|13-APR-2011|2|D||||816|||0|0|0|138200||REAL
23M110151|2014||105400|541300|105400|344800|450200|22-FEB-2013|0|646700|24-FEB-1999|339800|4980|0|3554|13-MAR-2012|2|57||||801|||0|0|0|646700||REAL
23M110162|2014||74000|275300|74000|275300|349300|22-FEB-2013|0|480900|25-FEB-1999|269100|6220|0|1272||1||||||||0|0|0|349300||REAL
23M110184|2014||149200|556200|149200|556200|705400|02-FEB-2013|0|744300|25-FEB-1999|550800|5360|0|2870|10-FEB-2011|1|D||||REV/SYS||100|705400|149200|556200|705400||REAL
23M310142|2014||29300|0|45900|0|45900|30-MAY-2013|0||30-MAY-2013|0|0|0|0|20-MAY-2013|3|D0|29300|0|29300|814|||0|0|0|29300||REAL
23M310153|2014||104600|179400|104600|193400|298000|05-MAR-2013|0|284000|25-FEB-1999|193400|0|0|1824||2||||||||0|0|0|284000||REAL
23M310164|2014||76500|209000|76500|179400|255900|05-MAR-2013|0|285500|25-FEB-1999|173900|5530|0|1574|10-FEB-2011|2|D||||REV/SYS|||0|0|0|285500||REAL
23P310866|2014|0|36800|127800|36800|169800|206600|11-JUN-2014|0|166600|11-JUN-2014|169700|80|0|1350|27-MAY-2014|3|85|36800|127800|164600|832|||0|0|0|164600||REAL
23M310175|2014|0|89700|61900|89700|96100|185800|04-APR-2014|0|152800|04-APR-2014|95900|200|0|996|04-APR-2014|3|OVR|89700|61900|151600|REV/SYS|||0|0|0|151600||REAL
23M310186|2014||89700|81500|89700|87400|177100|02-FEB-2013|0|171200|24-FEB-1999|86100|1340|0|976||2||||||||0|0|0|171200||REAL
23N341491|2014||57700|103900|57700|127700|185400|19-FEB-2013|0|172700|24-FEB-1999|127700|0|0|1372|13-FEB-2013|3|OVR|57700|103900|161600|978|||0|0|0|161600||REAL
23N610201|2014|0|51300|168400|51300|160600|211900|27-JAN-2014|0|221600|27-JAN-2014|159600|970|0|1278|27-JAN-2014|3|OVR|51300|168400|219700|811|||0|0|0|219700||REAL
23U430451|2014||53500|162900|53500|159600|213100|09-FEB-2013|0|222200|25-FEB-1999|159600|0|0|1819||3|OVR|53500|162900|216400|ASR13|||0|0|0|216400||REAL
23U430460|2014||50000|161300|50000|170200|220200|09-FEB-2013|0|228600|25-FEB-1999|170100|90|0|2220||3|OVR|50000|161300|211300|ASR13|||0|0|0|211300||REAL
23U430471|2014||54100|152400|54100|154700|208800|02-FEB-2013|0|206500|25-FEB-1999|154700|0|0|1740||2||||||||0|0|0|206500||REAL
23L130123|2014||116900|212800|116900|195600|312500|03-APR-2013|0|329700|25-FEB-1999|195600|0|0|1220||2|D|||||||0|0|0|329700||REAL
23N110123|2014||104700|252000|104700|253800|358500|19-MAR-2013|0|367900|24-FEB-1999|250700|3070|0|2192|24-MAR-2011|3|OVR|104700|252000|356700|ASR13|||0|0|0|356700||REAL
23N110132|2014||115200|243300|115200|257700|372900|19-MAR-2013|0|358500|25-FEB-1999|255800|1900|0|1967|10-FEB-2011|2|D||||REV/SYS|||0|0|0|358500||REAL
23N110141|2014||104400|291200|104400|297700|402100|19-MAR-2013|0|395600|25-FEB-1999|297700|0|0|2026||2||||||||0|0|0|395600||REAL
23N110150|2014||123700|375400|123700|362800|486500|02-FEB-2013|0|499100|24-FEB-1999|359900|2940|0|2646|10-FEB-2011|2|D||||REV/SYS|||0|0|0|499100||REAL
23N110161|2014||93200|330500|93200|330500|423700|02-FEB-2013|0|451100|25-FEB-1999|329100|1380|0|1564|03-FEB-2011|1|D||||828|||0|0|0|423700||REAL
23N110172|2014|0|103900|314000|103900|295300|399200|01-APR-2014|0|416700|01-APR-2014|295300|0|0|3084|04-NOV-2013|3|96|103900|314000|417900|814|||0|0|0|417900||REAL
23N110183|2014||105400|337600|105400|302500|407900|02-FEB-2013|0|443000|25-FEB-1999|302000|480|0|2430|04-FEB-2011|2|D||||829|||0|0|0|443000||REAL
23N110194|2014||110200|209200|110200|247200|357400|19-MAR-2013|0|319400|25-FEB-1999|247200|0|0|2062|10-FEB-2011|2|D||||REV/SYS|||0|0|0|319400||REAL
23N110206|2014|0|116000|282800|116000|265500|381500|27-JAN-2014|0|398800|27-JAN-2014|264700|780|0|1894|27-JAN-2014|3|OVR|116000|282800|398800||||0|0|0|398800||REAL
23N110215|2014||101000|334100|101000|334100|435100|02-FEB-2013|0|499800|24-FEB-1999|334100|0|0|2660|04-FEB-2011|1|D||||829|||0|0|0|435100||REAL
23N110224|2014||103900|435600|103900|415500|519400|17-SEP-2013|0|539500|11-JUN-1999|415500|0|0|3152|10-SEP-2011|3|OVR|103900|435600|539500||||0|0|0|539500||REAL
23N110251|2014||81400|342500|81400|328200|409600|02-FEB-2013|0|423900|25-FEB-1999|327500|650|0|1218|09-FEB-2011|2|D||||REV/SYS|||0|0|0|423900||REAL
23N110343|2014|0|95000|295000|95000|312400|407400|01-OCT-2015|0|441100|01-OCT-2015|312400|0|0|2024|22-SEP-2015|3|S97|95000|295000|390000|STC|||0|0|0|390000||REAL
23N110352|2014||154600|419300|154600|391300|545900|30-DEC-2014|0|578000|30-DEC-2014|386800|4490|0|2539|08-SEP-2013|3|OVR|154600|419300|573900|HT401|||0|0|0|573900||REAL
23N110361|2014||91700|482900|91700|406200|497900|02-FEB-2013|0|574600|24-FEB-1999|392600|13620|0|1620||2||||||||0|0|0|574600||REAL
23N110370|2014||82800|493200|82800|436000|518800|19-FEB-2013|0|614100||436000|0|0|2344|13-FEB-2013|3|OVR|82800|493200|576000|978|||0|0|0|576000||REAL
23N110381|2014||20900|0|20900|0|20900|20-NOV-2012|0|||0|0|0|0||1|D|||||||0|0|0|20900||REAL
23P630324|2014||10100|87400|10100|95000|105100|02-FEB-2013|0|97500|10-APR-1999|94200|0|0|1240|09-FEB-2011|2|D||||REV/SYS|||0|0|0|97500||REAL
24Q110354|2014||29600|90300|29600|102200|131800|02-FEB-2013|0|119900|23-FEB-1999|102200|0|0|912|09-FEB-2011|2|D||||REV/SYS|||0|0|0|119900||REAL
24Q110363|2014||29600|90700|29600|106400|136000|02-FEB-2013|0|120300|24-FEB-1999|106400|0|0|912|09-FEB-2011|2|D||||REV/SYS|||0|0|0|120300||REAL
24Q110372|2014||29600|90200|29600|102200|131800|02-FEB-2013|0|119800|24-FEB-1999|102200|0|0|912|09-FEB-2011|2|D||||REV/SYS|||0|0|0|119800||REAL
24Q110390|2014||33500|86500|33500|102300|135800|02-FEB-2013|0|120000|24-FEB-1999|102300|0|0|912||2||||||||0|0|0|120000||REAL
24Q110400|2014||33500|86000|33500|101600|135100|02-FEB-2013|0|119500|23-FEB-1999|101600|0|0|912||2||||||||0|0|0|119500||REAL
24Q110419|2014||29600|91100|29600|107500|137100|02-FEB-2013|0|120700|23-FEB-1999|107500|0|0|996||2||||||||0|0|0|120700||REAL
24Q110428|2014||29600|91100|29600|107500|137100|02-FEB-2013|0|120700|24-FEB-1999|107500|0|0|996||2||||||||0|0|0|120700||REAL
24Q110437|2014||33500|87400|33500|102300|135800|02-FEB-2013|0|120900|23-FEB-1999|102300|0|0|912|09-FEB-2011|2|D||||REV/SYS|||0|0|0|120900||REAL
24Q530820|2014||47400|131200|47400|127700|175100|05-MAR-2013|0|178600|24-FEB-1999|127700|0|0|1562||2||||||||0|0|0|178600||REAL
24L540121|2014||71300|106800|71300|164300|235600|03-APR-2013|0|178100|23-FEB-1999|164200|90|0|1387|15-OCT-2012|2|57||||801|||0|0|0|178100||REAL
24L540132|2014||70400|98700|70400|160400|230800|03-APR-2013|0|169100|24-FEB-1999|160300|60|0|1428||2||||||||0|0|0|169100||REAL
24L540143|2014||65900|90000|65900|139500|205400|03-APR-2013|0|155900|23-FEB-1999|139500|0|0|1346||2||||||||0|0|0|155900||REAL
24L540154|2014||68400|117300|68400|166700|235100|03-APR-2013|0|185700|23-FEB-1999|166700|0|0|1575||2||||||||0|0|0|185700||REAL
23S210734|2014||44600|155600|44600|187500|232100|02-FEB-2013|0|200200|26-FEB-1999|187500|0|0|1706||2||||||||0|0|0|200200||REAL
23S210743|2014||44600|174400|44600|195500|240100|02-FEB-2013|0|219000|24-FEB-1999|195500|0|0|2081||2||||||||0|0|0|219000||REAL
23S210752|2014||44600|196100|44600|191900|236500|02-FEB-2013|0|240700|25-FEB-1999|191900|0|0|1795||2||||||||0|0|0|240700||REAL
22U620606|2014||54400|153300|54400|178000|232400|05-MAR-2013|0|207700|25-FEB-1999|178000|0|0|2585||2||||||||0|0|0|207700||REAL
22U620615|2014|0|52100|162700|52100|179700|231800|03-APR-2014|0|227600|03-APR-2014|179700|40|0|2538|02-OCT-2013|3|33|52100|162700|214800|803|||0|0|0|214800||REAL
22U620624|2014||49500|166100|49500|170800|220300|05-MAR-2013|0|215600|24-FEB-1999|170800|0|0|1776||2||||||||0|0|0|215600||REAL
22U240538|2014|0|62100|192600|62100|258400|320500|22-JAN-2014|0|256700|22-JAN-2014|258400|0|0|1960|03-OCT-2013|3|85|62100|192600|254700|825|||0|0|0|254700||REAL
22U240547|2014||62100|221500|62100|250300|312400|02-FEB-2013|0|283600|25-FEB-1999|250300|0|0|2803||2||||||||0|0|0|283600||REAL
22U240556|2014||62800|201600|62800|221900|284700|02-FEB-2013|0|264400|25-FEB-1999|221900|0|0|2316||2||||||||0|0|0|264400||REAL
22U240565|2014||64900|207800|64900|260500|325400|02-FEB-2013|0|272700|24-FEB-1999|260500|0|0|2166||2||||||||0|0|0|272700||REAL
22U240574|2014||64900|225200|64900|275800|340700|02-FEB-2013|0|290100|24-FEB-1999|275800|0|0|2250||2||||||||0|0|0|290100||REAL
22U240583|2014||57900|238600|57900|266300|324200|02-FEB-2013|0|296500|25-FEB-1999|266300|0|0|2856||2|D|||||||0|0|0|296500||REAL
22U240592|2014||58900|248500|58900|272300|331200|02-FEB-2013|0|307400|24-FEB-1999|272300|0|0|2670||2|D|||||||0|0|0|307400||REAL
22U240602|2014||58500|241400|58500|268200|326700|02-FEB-2013|0|299900|24-FEB-1999|268200|0|0|2856|10-FEB-2011|2|D||||REV/SYS|||0|0|0|299900||REAL
22U240611|2014||70800|181200|70800|228000|298800|19-FEB-2013|0|273600|25-FEB-1999|228000|0|0|2070|13-FEB-2013|3|OVR|70800|181200|252000|978|||0|0|0|252000||REAL
22U240639|2014||56400|262700|56400|285500|341900|02-FEB-2013|0|319100|24-FEB-1999|285500|0|0|2812|24-MAY-2012|2|85||||756|||0|0|0|319100||REAL
22U240648|2014||62600|189100|62600|203900|266500|02-FEB-2013|0|251700|24-FEB-1999|203900|0|0|1838||2||||||||0|0|0|251700||REAL
22U240657|2014|0|64300|192600|64300|212200|276500|18-JUN-2014|0|255500|18-JUN-2014|212200|0|0|1963|09-JAN-2013|3|96|64300|192600|256900|803|||0|0|0|256900||REAL
22U240666|2014||69300|190700|69300|260300|329600|02-FEB-2013|0|260000|25-FEB-1999|260300|0|0|1920||2||||||||0|0|0|260000||REAL
22U240675|2014||65700|211900|65700|275700|341400|02-FEB-2013|0|277600|25-FEB-1999|269500|6240|0|2000||2||||||||0|0|0|277600||REAL
22U240684|2014||65500|210500|65500|249100|314600|02-FEB-2013|0|276000|25-FEB-1999|247300|1840|0|2867||2||||||||0|0|0|276000||REAL
22U240693|2014||63400|179600|63400|199900|263300|02-FEB-2013|0|243000|25-FEB-1999|199900|0|0|1838||2||||||||0|0|0|243000||REAL
23R330943|2014|0|34600|155100|34600|175000|209600|19-JUN-2014|0|186800|19-JUN-2014|175000|0|0|1768|09-APR-2012|3|33|34600|155100|189700|786|||0|0|0|189700||REAL
23R330961|2014||35200|135000|35200|150800|186000|02-FEB-2013|0|170200|25-FEB-1999|150800|0|0|1484||2||||||||0|0|0|170200||REAL
23R330970|2014||35200|134400|35200|148000|183200|02-FEB-2013|0|169600|26-FEB-1999|148000|0|0|1458||2|D|||||||0|0|0|169600||REAL
23R330989|2014||36400|136800|36400|147800|184200|02-FEB-2013|0|173200|24-FEB-1999|147800|0|0|1484||2||||||||0|0|0|173200||REAL
23R330998|2014||35300|140800|35300|143500|178800|02-FEB-2013|0|176100|25-FEB-1999|143500|0|0|1456|09-FEB-2011|2|D||||REV/SYS|||0|0|0|176100||REAL
23R331007|2014||35300|164700|35300|182900|218200|02-FEB-2013|0|200000|25-FEB-1999|182900|0|0|1811||2||||||||0|0|0|200000||REAL
23R331025|2014||37100|148400|37100|151800|188900|02-FEB-2013|0|185500|24-FEB-1999|151700|140|0|1431||2|D|||||||0|0|0|185500||REAL
23R331034|2014||37100|144000|37100|173100|210200|02-FEB-2013|0|181100|25-FEB-1999|173100|0|0|1911||2|D|||||||0|0|0|181100||REAL
23R331043|2014||37300|154000|37300|164800|202100|02-FEB-2013|0|191300|25-FEB-1999|164800|0|0|1633|06-APR-2012|2|85||||786|||0|0|0|191300||REAL
23R331052|2014||37300|131000|37300|138800|176100|02-FEB-2013|0|168300|26-FEB-1999|138800|0|0|1456||2||||||||0|0|0|168300||REAL
23R331061|2014||37500|156500|37500|177600|215100|02-FEB-2013|0|194000|25-FEB-1999|177600|0|0|1884|03-FEB-2011|2|96||||823|||0|0|0|194000||REAL
23R331070|2014||37200|108100|37200|90300|127500|02-FEB-2013|0|145300|25-FEB-1999|90300|0|0|1431|09-FEB-2011|2|96||||REV/SYS|||0|0|0|145300||REAL
23R620206|2014||33900|70500|33900|93500|127400|02-FEB-2013|0|104400|24-FEB-1999|93500|0|0|988||2||||||||0|0|0|104400||REAL
23R620215|2014||33900|76200|33900|88900|122800|02-FEB-2013|0|110100|24-FEB-1999|88900|0|0|988||2||||||||0|0|0|110100||REAL
23R620224|2014||33900|70000|33900|67300|101200|02-FEB-2013|0|103900|25-FEB-1999|67300|0|0|988||2||||||||0|0|0|103900||REAL
23R620242|2014||33900|90100|33900|96200|130100|02-FEB-2013|0|124000|24-FEB-1999|96200|0|0|988||2|D|||||||0|0|0|124000||REAL
23J422213|2014||47500|104500|47500|133500|181000|04-MAR-2013|0|164900|24-FEB-1999|133300|150|0|1164|04-MAR-2013|3|D|47500|104500|152000|816|||0|0|0|152000||REAL
23R620251|2014||30800|73600|30800|69500|100300|02-FEB-2013|0|104400|25-FEB-1999|69500|0|0|872||2||||||||0|0|0|104400||REAL
23R620271|2014||35100|78600|35100|92200|127300|02-FEB-2013|0|113700|24-FEB-1999|92100|80|0|988||2||||||||0|0|0|113700||REAL
24S140371|2014||77200|324200|77200|329900|407100|05-MAR-2013|0|401400|23-FEB-1999|329900|0|0|3026||2||||||||0|0|0|401400||REAL
23J422224|2014||31700|107300|31700|154500|186200|04-MAR-2013|0|145100|28-JUL-1999|152500|2000|0|1268|04-MAR-2013|3|D|31700|107300|139000|816|||0|0|0|139000||REAL
23J422246|2014||31700|175300|31700|179500|211200|02-FEB-2013|0|207000||179500|0|0|1626|10-OCT-2011|2|S||||832|||0|0|0|207000||REAL
23J422257|2014||31700|168300|31700|188100|219800|19-FEB-2013|0|225300|10-MAY-1999|188100|0|0|1680|13-FEB-2013|3|OVR|31700|168300|200000|978|||0|0|0|200000||REAL
23J422268|2014||31700|149100|31700|149500|181200|02-FEB-2013|0|180800|10-MAY-1999|149500|0|0|1372||2|D|||||||0|0|0|180800||REAL
23J430012|2014||39400|87600|39400|121400|160800|02-FEB-2013|0|137900|25-FEB-1999|121400|0|0|1114|08-SEP-2013|3|OVR|39400|87600|127000|HT401|||0|0|0|127000||REAL
23J430023|2014||52400|129800|52400|175100|227500|02-FEB-2013|0|182200|25-FEB-1999|175100|0|0|1107||2||||||||0|0|0|182200||REAL
23J430067|2014||49900|95400|49900|132400|182300|17-SEP-2013|0|145300|24-FEB-1999|132300|110|0|1080|10-SEP-2011|3|OVR|49900|95400|145300||||0|0|0|145300||REAL
23L540551|2014||46000|63100|46000|88800|134800|02-FEB-2013|0|109100|25-FEB-1999|88800|0|0|912||2||||||||0|0|0|109100||REAL
23L540571|2014||63200|55900|63200|76000|139200|09-FEB-2013|0|111900|25-FEB-1999|76000|0|0|966||3|OVR|63200|55900|119100|ASR13|||0|0|0|119100||REAL
23L540582|2014||75600|367900|75600|358000|433600|03-APR-2013|0|443500|25-FEB-1999|358000|0|0|2446|09-FEB-2011|2|D||||BOE/REV|||0|0|0|443500||REAL
23L330534|2014||82300|383200|82300|375600|457900|03-APR-2013|0|465500|24-FEB-1999|375600|0|0|2366||2|D|||||||0|0|0|465500||REAL
23L411453|2014||125100|219800|125100|227000|352100|03-APR-2013|0|344900|24-FEB-1999|227000|0|0|1600||2|D|||||||0|0|0|344900||REAL
23L411464|2014||119400|180800|119400|210700|330100|20-APR-2013|0|354300|25-FEB-1999|210700|0|0|1672|09-FEB-2011|3|OVR|119400|180800|300200|ASR13|||0|0|0|300200||REAL
23L411475|2014||103100|237600|103100|211800|314900|03-APR-2013|0|340700|24-FEB-1999|211800|0|0|1716||2||||||||0|0|0|340700||REAL
23L411486|2014|0|125900|237600|125900|207400|333300|07-MAR-2014|0|363500|07-MAR-2014|202100|5270|0|1646|21-FEB-2014|3|96|125900|237600|363500|824|||0|0|0|363500||REAL
23L411497|2014||95100|135100|95100|183900|279000|03-APR-2013|0|230200|25-FEB-1999|183900|0|0|1146||2|D|||||||0|0|0|230200||REAL
23L411503|2014||119400|236800|119400|255200|374600|03-APR-2013|0|356200|25-FEB-1999|255100|100|0|1695||2|D|||||||0|0|0|356200||REAL
23L411521|2014||119400|153500|119400|199100|318500|03-APR-2013|0|272900|25-FEB-1999|199100|0|0|1592||2||||||||0|0|0|272900||REAL
23L411530|2014||144200|105900|144200|152700|296900|03-APR-2013|0|250100|25-FEB-1999|152600|80|0|1021|10-FEB-2011|2|D||||REV/SYS|||0|0|0|250100||REAL
23L411541|2014||119400|204500|119400|251900|371300|20-APR-2013|0|345500|24-FEB-1999|249300|2630|0|2265|10-FEB-2011|3|OVR|119400|204500|323900|ASR13|||0|0|0|323900||REAL
23L411552|2014||178600|412300|178600|323800|502400|03-APR-2013|0|590900|25-FEB-1999|323800|0|0|2882|20-FEB-2013|2|D||||REV/SYS|||0|0|0|590900||REAL
23L411574|2014|0|156700|322400|156700|240200|396900|07-APR-2014|0|479100|07-APR-2014|234800|5430|0|1488|18-DEC-2013|3|62|156700|322400|479100|814|||0|0|0|479100||REAL
22N220995|2014||52000|109200|52000|124900|176900|09-FEB-2013|0|182000|25-FEB-1999|124900|0|0|1271||3|OVR|52000|109200|161200|ASR13|||0|0|0|161200||REAL
22N221004|2014||54700|211800|54700|199800|254500|02-FEB-2013|0|266500|25-FEB-1999|199800|0|0|2227|20-DEC-2010|2|57||||827|||0|0|0|266500||REAL
22N221013|2014||1000|0|1000|0|1000|23-DEC-2014|0|||0|0|0|0||1|D||||||100|1000|1000|0|1000||
22N221022|2014||133600|116400|133600|137200|270800|23-DEC-2014|0|323800|25-FEB-1999|131100|6050|0|1902|08-SEP-2013|3|OVR|133600|116400|250000|HT401|||0|0|0|250000||REAL
22N230015|2014||43900|124700|43900|124700|168600|23-DEC-2014|0|218200|25-FEB-1999|124700|0|0|1920||1||||||||0|0|0|168600||REAL
22U220242|2014||1500|7700|1500|7700|9200|20-NOV-2012|0|||0|7720|0|0||1|D|||||||0|0|0|9200||REAL
22U220260|2014||74100|189400|74100|203000|277100|17-SEP-2013|0|263500|25-FEB-1999|203000|0|0|1524|10-SEP-2011|3|OVR|74100|189400|263500||||0|0|0|263500||
22O130228|2014|0|62400|189500|62400|197000|259400|14-FEB-2014|0|262800|14-FEB-2014|197000|0|0|2092|13-NOV-2013|3|85|62400|189500|251900|832|||0|0|0|251900||REAL
22O130237|2014||62400|192100|62400|224000|286400|02-FEB-2013|0|254500|25-FEB-1999|224000|0|0|2528||2|D|||||||0|0|0|254500||REAL
22O130246|2014||62400|208400|62400|203100|265500|02-FEB-2013|0|270800|25-FEB-1999|203100|0|0|2856||2||||||||0|0|0|270800||REAL
22O130255|2014||65700|193900|65700|184200|249900|02-FEB-2013|0|259600|25-FEB-1999|184200|0|0|2437||2|D|||||||0|0|0|259600||REAL
22P210235|2014||252000|29600|252000|29600|281600|05-MAR-2013|0|||0|29640|0|0|08-SEP-2013|3|OVR|252000|29600|281600|HT401|||0|0|0|281600||REAL
22M320096|2014||71700|160500|71700|173400|245100|03-APR-2013|0|232200|25-FEB-1999|173200|160|0|1508||2|D|||||||0|0|0|232200||REAL
23M510276|2014||55400|212300|55400|212300|267700|02-FEB-2013|0|290100|24-FEB-1999|211500|750|0|1453|10-MAR-2011|1|D||||828|||0|0|0|267700||REAL
23M510287|2014||118000|242200|118000|237600|355600|02-FEB-2013|0|360200|25-FEB-1999|237600|0|0|2867||2||||||||0|0|0|360200||REAL
24U140894|2014||61300|182600|61300|184200|245500|02-FEB-2013|0|243900|23-FEB-1999|184200|0|0|1500|10-FEB-2011|2|D||||REV/SYS|||0|0|0|243900||REAL
24U140904|2014||58600|195700|58600|214900|273500|07-FEB-2013|0|254300|24-FEB-1999|214900|0|0|2128|11-JAN-2013|2|90||||825|||0|0|0|254300||REAL
24U140913|2014||58600|185700|58600|218800|277400|02-FEB-2013|0|244300|24-FEB-1999|218800|0|0|1778|17-FEB-2011|2|85||||800|||0|0|0|244300||REAL
24U140922|2014||64700|184900|64700|209100|273800|02-FEB-2013|0|249600|23-FEB-1999|206100|2990|0|2128||2|D|||||||0|0|0|249600||REAL
24U140931|2014||58600|183300|58600|204600|263200|02-FEB-2013|0|241900|23-FEB-1999|204200|380|0|2128||2|D|||||||0|0|0|241900||REAL
24U140940|2014||58600|184600|58600|208100|266700|02-FEB-2013|0|243200|24-FEB-1999|208100|0|0|2128||2||||||||0|0|0|243200||REAL
24U140959|2014||58600|178000|58600|208700|267300|02-FEB-2013|0|236600|24-FEB-1999|208700|0|0|2128||2||||||||0|0|0|236600||REAL
23J111421|2014||10300|101600|10300|147000|157300|20-FEB-2013|0|93900|24-FEB-1999|145200|0|0|1088|19-FEB-2013|3|D|10300|101600|111900|828|||0|0|0|111900||REAL
23J111430|2014||11900|108900|11900|164100|176000|20-FEB-2013|0|85000|25-FEB-1999|162300|0|0|1272|19-FEB-2013|3|D|11900|108900|120800|828|||0|0|0|120800||REAL
23J111441|2014||8700|76300|8700|128500|137200|20-FEB-2013|0|73200|24-FEB-1999|126700|0|0|934|19-FEB-2013|3|D|8700|76300|85000|828|||0|0|0|85000||REAL
23J111463|2014||8100|74700|8100|124100|132200|20-FEB-2013|0|82800|24-FEB-1999|122300|0|0|884|19-FEB-2013|2|D||||828|||0|0|0|82800||REAL
23J111474|2014||8700|76100|8700|129800|138500|20-FEB-2013|0|74300|13-JUL-1999|128000|0|0|936|19-FEB-2013|3|D|8700|76100|84800|828|||0|0|0|84800||REAL
22S430483|2014||38300|127000|38300|129400|167700|02-FEB-2013|0|165300|25-FEB-1999|129400|0|0|2194||2|D|||||||0|0|0|165300||REAL
22S430494|2014||37800|101000|37800|116200|154000|02-FEB-2013|0|138800|24-FEB-1999|116200|0|0|1189||2||||||||0|0|0|138800||REAL
22S430506|2014||41500|105800|41500|123100|164600|02-FEB-2013|0|147300|10-APR-1999|123100|0|0|1065||2||||||||0|0|0|147300||REAL
22S430524|2014||38100|137500|38100|173400|211500|02-FEB-2013|0|175600|25-FEB-1999|173400|0|0|1856|16-JAN-2013|2|26||||823|||0|0|0|175600||REAL
23M320608|2014||98500|145100|98500|78700|177200|05-MAR-2013|0|243600|25-FEB-1999|78500|160|0|936||2||||||||0|0|0|243600||REAL
23M320626|2014||91700|413900|91700|302800|394500|02-FEB-2013|0|505600|25-FEB-1999|302800|0|0|2680||2||||||||0|0|0|505600||REAL
23M320635|2014||80400|238600|80400|241500|321900|02-FEB-2013|0|319000|24-FEB-1999|239300|2210|0|1872|10-FEB-2011|2|D||||REV/SYS|||0|0|0|319000||REAL
23M320644|2014||72200|172600|72200|174800|247000|05-MAR-2013|0|244800|25-FEB-1999|174800|0|0|1680||2||||||||0|0|0|244800||REAL
30K241006|2014||23300|105900|23300|145700|169000|02-FEB-2013|0|129200|24-FEB-1999|145700|0|0|1587||2|D|||||||0|0|0|129200||REAL
23M320671|2014||66400|284400|66400|254900|321300|06-MAY-2013|0|354100|25-FEB-1999|254900|0|0|1277|13-MAY-2013|3|OVR|66400|284400|350800|HT401|||0|0|0|350800||REAL
23M320680|2014||147900|328100|139100|317800|456900|19-JUN-2013|0|541600|19-JUN-2013|308700|9110|0|1848|31-MAY-2013|3|PCV|147900|328100|476000|STC|||0|0|0|476000||REAL
23M320709|2014|1|63200|225000|63200|228300|291500|21-NOV-2013|0|306300|21-NOV-2013|226700|1630|0|1396|07-NOV-2013|3|11|63200|225000|288200|814|||0|0|0|288200||REAL
23M320727|2014||81500|103300|81500|92300|173800|09-FEB-2013|0|208400|25-FEB-1999|92300|0|0|1263|09-FEB-2011|3|OVR|81500|103300|184800|ASR13|||0|0|0|184800||REAL
23M320745|2014||63600|292300|63600|247300|310900|02-FEB-2013|0|355900|25-FEB-1999|245900|1380|0|1539||2||||||||0|0|0|355900||REAL
23M320754|2014||70300|329700|70300|307600|377900|18-APR-2013|0|430700|24-FEB-1999|304800|2790|0|1914|13-MAY-2013|3|OVR|70300|329700|400000|HT401|||0|0|0|400000||REAL
23M320772|2014||60700|174600|60700|159100|219800|02-FEB-2013|0|235300|25-FEB-1999|159100|0|0|1103|01-MAR-2011|2|D||||REV/SYS|||0|0|0|235300||REAL
05J421151|2014||34500|127000|34500|210100|244600|02-FEB-2013|0|161500||210100|0|0|1960||2||||||||0|0|0|161500||REAL
05J421162|2014||34500|157200|34500|266300|300800|02-FEB-2013|0|191700||266300|0|0|2226||2|D|||||||0|0|0|191700||REAL
05J421173|2014||34700|142400|34700|236200|270900|17-SEP-2013|0|177100||236200|0|0|2092|02-SEP-2012|3|OVR|34700|142400|177100||||0|0|0|177100||REAL
23M320828|2014||65700|198400|65700|208700|274400|02-FEB-2013|0|264100|25-FEB-1999|207300|1380|0|1172||2||||||||0|0|0|264100||REAL
22U640471|2014||59700|168200|59700|191900|251600|02-FEB-2013|0|227900|25-FEB-1999|191900|0|0|2160|10-FEB-2011|2|D||||REV/SYS|||0|0|0|227900||REAL
23K340864|2014||53400|184400|53400|256400|309800|02-FEB-2013|0|237800|25-FEB-1999|256400|0|0|2721||2||||||||0|0|0|237800||REAL
22R420070|2014||45400|147800|45400|173400|218800|19-MAR-2013|0|193200|24-FEB-1999|173400|0|0|2290||2||||||||0|0|0|193200||REAL
22R420081|2014||45400|126500|45400|157600|203000|19-MAR-2013|0|171900|24-FEB-1999|157600|0|0|1890||2|D|||||||0|0|0|171900||REAL
22R420092|2014||48900|146200|48900|153700|202600|19-MAR-2013|0|195100|24-FEB-1999|153700|0|0|1742||2|D|||||||0|0|0|195100||REAL
24R430969|2014||73100|295200|73100|326500|399600|19-MAR-2013|0|368300|24-FEB-1999|326500|0|0|1960||2||||||||0|0|0|368300||REAL
22R420108|2014||46300|127200|46300|124700|171000|19-MAR-2013|0|173500|25-FEB-1999|124700|0|0|1723||2|D|||||||0|0|0|173500||REAL
22R420117|2014||48400|177700|48400|200700|249100|02-FEB-2013|0|226100|25-FEB-1999|200700|0|0|2610||2|D|||||||0|0|0|226100||REAL
24R430950|2014||70700|283500|70700|295100|365800|19-MAR-2013|0|354200|24-FEB-1999|295100|0|0|1948||2|D|||||||0|0|0|354200||REAL
24R430978|2014||73100|235800|73100|303300|376400|19-MAR-2013|0|308900|24-FEB-1999|303300|0|0|1844||2|D|||||||0|0|0|308900||REAL
24R430987|2014||73500|286800|73500|323500|397000|19-MAR-2013|0|360300|24-FEB-1999|323500|0|0|2296||2||||||||0|0|0|360300||REAL
24R430996|2014||70900|288000|70900|313100|384000|19-MAR-2013|0|358900|23-FEB-1999|313100|0|0|2812||2||||||||0|0|0|358900||REAL
24R431005|2014||73400|323800|73400|353000|426400|05-MAR-2013|0|397200|23-FEB-1999|353000|0|0|2550||2||||||||0|0|0|397200||REAL
25K310025|2014||27200|122700|27200|115700|142900|05-MAR-2013|0|149900|23-FEB-1999|115700|0|0|1456||2||||||||0|0|0|149900||REAL
25K310036|2014||22900|0|22900|0|22900|29-MAY-2013|0||29-MAY-2013|0|0|0|0|22-MAY-2013|1|D0||||835|||0|0|0|22900||REAL
25K310058|2014||29200|125800|29200|144700|173900|05-MAR-2013|0|170000|23-FEB-1999|144700|0|0|1989|13-MAY-2013|3|OVR|29200|125800|155000|HT401|||0|0|0|155000||REAL
25K310069|2014||29200|124900|29200|114300|143500|05-MAR-2013|0|154100|23-FEB-1999|114300|0|0|1544||2|D|||||||0|0|0|154100||REAL
25K310070|2014|1|29200|133200|29200|121100|150300|16-DEC-2013|0|165900|16-DEC-2013|121100|0|0|1660|11-DEC-2013|3|29|29200|133200|162400|786|||0|0|0|162400||REAL
25K310081|2014||66000|108400|66000|176000|242000|04-MAR-2013|0|209700|23-FEB-1999|176000|20|0|1254|04-MAR-2013|3|D|66000|108400|174400|828|||0|0|0|174400||REAL
25K310092|2014||26600|139600|26600|145600|172200|05-MAR-2013|0|166200|23-FEB-1999|145500|80|0|1872||2|D|||||||0|0|0|166200||REAL
25K310102|2014||24300|91300|24300|100300|124600|04-MAR-2013|0|130300|23-FEB-1999|97800|2460|0|1102|01-MAR-2013|3|D|24300|91300|115600|828|||0|0|0|115600||REAL
25K310124|2014||55300|284700|55300|369200|424500|19-FEB-2013|0|384600|23-FEB-1999|369200|0|0|4062|13-FEB-2013|3|OVR|55300|284700|340000|978|||0|0|0|340000||REAL
25K310135|2014||26600|143600|26600|132400|159000|05-MAR-2013|0|170200|23-FEB-1999|130900|1540|0|1728||2||||||||0|0|0|170200||REAL
25K310586|2014||30800|131800|30800|125900|156700|05-MAR-2013|0|162600|24-FEB-1999|125700|160|0|1421||2||||||||0|0|0|162600||REAL
25K310597|2014||24200|126400|24200|102300|126500|05-MAR-2013|0|150600|23-FEB-1999|102300|0|0|1589||2||||||||0|0|0|150600||REAL
25K310621|2014||24900|124900|24900|115100|140000|14-MAR-2013|0|176500|24-FEB-1999|115100|0|0|2155|04-MAR-2013|3|D|24900|124900|149800|828|||0|0|0|149800||REAL
24S420167|2014||39200|130800|39200|155800|195000|19-FEB-2013|0|181500|23-FEB-1999|155800|0|0|1284|13-FEB-2013|3|OVR|39200|130800|170000|978|||0|0|0|170000||REAL
24S420178|2014||38900|123400|38900|138100|177000|02-FEB-2013|0|162300|23-FEB-1999|138100|0|0|1284||2||||||||0|0|0|162300||REAL
24S420189|2014||41700|111900|41700|121100|162800|02-FEB-2013|0|153600|24-FEB-1999|121100|0|0|1284||2||||||||0|0|0|153600||REAL
24S420190|2014||39300|116100|39300|126300|165600|02-FEB-2013|0|155400|24-FEB-1999|126300|0|0|1350||2||||||||0|0|0|155400||REAL
24S420200|2014||39200|144800|39200|162200|201400|17-SEP-2013|0|184000|24-FEB-1999|162200|0|0|1332|10-SEP-2011|3|OVR|39200|144800|184000||||0|0|0|184000||REAL
24S420211|2014||40500|115800|40500|126300|166800|02-FEB-2013|0|156300|23-FEB-1999|126300|0|0|1350||2||||||||0|0|0|156300||REAL
24S420222|2014||39800|131900|39800|127100|166900|02-FEB-2013|0|171700|23-FEB-1999|127100|0|0|1284||2||||||||0|0|0|171700||REAL
24S420233|2014||39900|135400|39900|161400|201300|02-FEB-2013|0|175300|23-FEB-1999|161400|0|0|1332||2||||||||0|0|0|175300||REAL
24S420244|2014||44200|129400|44200|155500|199700|02-FEB-2013|0|173600|23-FEB-1999|155500|0|0|1332||2||||||||0|0|0|173600||REAL
24S420255|2014||48000|135400|48000|156300|204300|02-FEB-2013|0|183400|23-FEB-1999|156300|0|0|1998||2||||||||0|0|0|183400||REAL
24S420266|2014||42700|146300|42700|164000|206700|02-FEB-2013|0|189000|24-FEB-1999|164000|0|0|1816||2|D|||||||0|0|0|189000||REAL
24S420277|2014||43000|126000|43000|154400|197400|02-FEB-2013|0|169000|23-FEB-1999|154400|0|0|1332||2||||||||0|0|0|169000||REAL
24S420288|2014||44000|121800|44000|132600|176600|02-FEB-2013|0|165800|24-FEB-1999|132600|0|0|1350|10-FEB-2011|2|D||||REV/SYS|||0|0|0|165800||REAL
24S420299|2014||39500|134500|39500|160000|199500|02-FEB-2013|0|174000|23-FEB-1999|159900|110|0|1332||2||||||||0|0|0|174000||REAL
24S420310|2014||42100|151700|42100|181200|223300|02-FEB-2013|0|193800|23-FEB-1999|181200|0|0|1332||2|D|||||||0|0|0|193800||REAL
24S420321|2014||45900|135800|45900|158400|204300|02-FEB-2013|0|181700|24-FEB-1999|158400|0|0|1998||2||||||||0|0|0|181700||REAL
24S420332|2014||40600|137700|40600|156500|197100|02-FEB-2013|0|178300|24-FEB-1999|156500|0|0|1998||2||||||||0|0|0|178300||REAL
24S420343|2014||39200|119700|39200|128100|167300|02-FEB-2013|0|158900|24-FEB-1999|128100|0|0|1350||2||||||||0|0|0|158900||REAL
24M530505|2014||84700|171800|84700|128800|213500|05-MAR-2013|0|261400|24-FEB-1999|128800|0|0|1044|09-FEB-2011|3|OVR|84700|171800|256500|ASR13|||0|0|0|256500||REAL
25J120188|2014||42800|120900|42800|163900|206700|02-FEB-2013|0|163700|24-FEB-1999|163900|0|0|960|11-OCT-2011|2|S||||834|||0|0|0|163700||REAL
23M210460|2014|0|113300|506700|113300|526400|639700|07-JUL-2015|0|691300|07-JUL-2015|526400|0|0|3298|13-MAY-2015|3|S97|113300|506700|620000|STC|||0|0|0|620000||REAL
22U330022|2014||62800|72400|62800|84200|147000|09-FEB-2013|0|217400|25-FEB-1999|81900|2260|0|1326|08-SEP-2013|3|OVR|62800|72400|135200|HT401|||0|0|0|135200||REAL
22U330031|2014|0|500|0|500|0|500|17-JUN-2014|0||17-JUN-2014|0|0|0|0|17-JAN-2013|3|04|500|0|500|836|||0|0|0|500||REAL
22U330040|2014||438100|0|438100|0|438100|11-JAN-2013|0|||0|0|0|0||1|D|||||||0|0|0|438100||REAL
22N310517|2014||57400|200900|57400|178900|236300|02-FEB-2013|0|258300|25-FEB-1999|178900|0|0|960||2|D|||||||0|0|0|258300||REAL
22N310526|2014||58100|175200|58100|169500|227600|02-FEB-2013|0|233300|25-FEB-1999|169500|0|0|1248||2|D|||||||0|0|0|233300||REAL
22N310535|2014||53100|58800|53100|28300|81400|02-FEB-2013|0|111900|24-FEB-1999|27100|1200|0|840||2||||||||0|0|0|111900||REAL
22N310544|2014||58400|131100|58400|122100|180500|09-FEB-2013|0|191000|25-FEB-1999|122100|0|0|840|10-FEB-2011|3|OVR|58400|131100|189500|ASR13|||0|0|0|189500||REAL
22N310553|2014||52000|96100|52000|89800|141800|02-FEB-2013|0|148100|25-FEB-1999|89800|0|0|840|09-FEB-2011|2|D||||REV/SYS|||0|0|0|148100||REAL
22N310562|2014||59300|95900|59300|92200|151500|02-FEB-2013|0|155200|25-FEB-1999|92200|0|0|840|09-FEB-2011|2|D||||REV/SYS|||0|0|0|155200||REAL
22N310571|2014||57400|338000|57400|239400|296800|22-FEB-2013|0|395400|24-FEB-1999|234600|4760|0|1920|18-OCT-2012|2|13||||814|||0|0|0|395400||REAL
22Q240945|2014||52600|108500|52600|148300|200900|02-FEB-2013|0|161100|24-FEB-1999|148300|0|0|1375||2||||||||0|0|0|161100||REAL
22Q530914|2014||44400|125900|44400|130900|175300|02-FEB-2013|0|170300|25-FEB-1999|130900|0|0|1482||2||||||||0|0|0|170300||REAL
22Q530923|2014||45000|123500|45000|114900|159900|02-FEB-2013|0|168500|24-FEB-1999|114900|0|0|1515||2||||||||0|0|0|168500||REAL
22Q530932|2014||44100|144400|44100|140800|184900|02-FEB-2013|0|188500|24-FEB-1999|140700|100|0|1482||2|D|||||||0|0|0|188500||REAL
22Q530941|2014||52700|134900|52700|142700|195400|02-FEB-2013|0|187600|24-FEB-1999|142700|0|0|1640||2|D|||||||0|0|0|187600||REAL
22Q530950|2014||17500|0|17500|0|17500|20-NOV-2012|0|||0|0|0|0||1|D||||||100|17500|17500|0|17500||
22Q540016|2014|0|33400|75400|33400|103000|136400|17-JUN-2014|0|108200|17-JUN-2014|103000|0|0|900|19-DEC-2013|3|96|33400|75400|108800|825|||0|0|0|108800||REAL
22Q540025|2014||39300|79800|39300|114300|153600|02-FEB-2013|0|119100|25-FEB-1999|114300|0|0|999||2|D|||||||0|0|0|119100||REAL
22Q540043|2014||33100|69700|33100|99900|133000|02-FEB-2013|0|102800|24-FEB-1999|99900|0|0|900||2||||||||0|0|0|102800||REAL
22Q540052|2014||33100|76400|33100|119200|152300|02-FEB-2013|0|109500|25-FEB-1999|119200|0|0|1152||2|D|||||||0|0|0|109500||REAL
22Q540061|2014||33100|77900|33100|117400|150500|02-FEB-2013|0|111000|24-FEB-1999|117400|0|0|1152||2||||||||0|0|0|111000||REAL
22Q540070|2014||33100|78800|33100|106200|139300|02-FEB-2013|0|111900|24-FEB-1999|106200|0|0|900||2|D|||||||0|0|0|111900||REAL
22Q540081|2014|1|33100|101100|33100|151600|184700|14-APR-2014|0|148300|14-APR-2014|151600|0|0|1206|19-MAR-2014|3|21|33100|101100|134200|832|||0|0|0|134200||REAL
23K430143|2014||58000|170800|58000|130500|188500|20-APR-2013|0|236600|25-FEB-1999|129300|1210|0|1456|09-FEB-2011|3|OVR|58000|170800|228800|ASR13|||0|0|0|228800||REAL
23K430154|2014||64200|94900|64200|98700|162900|03-APR-2013|0|159100|25-FEB-1999|98700|0|0|606||2||||||||0|0|0|159100||REAL
23K430165|2014||62600|168900|62600|165500|228100|03-APR-2013|0|231500|24-FEB-1999|165500|0|0|1386||2||||||||0|0|0|231500||REAL
22S610344|2014||52400|168800|52400|129700|182100|02-FEB-2013|0|221200|25-FEB-1999|129700|0|0|1944||2||||||||0|0|0|221200||REAL
22S610355|2014||50500|167200|50500|130900|181400|02-FEB-2013|0|217700|24-FEB-1999|130900|0|0|1944||2||||||||0|0|0|217700||REAL
22S610377|2014||29800|160000|29800|165200|195000|02-FEB-2013|0|189800|25-FEB-1999|165200|0|0|2016||2||||||||0|0|0|189800||REAL
22S610388|2014||29900|137400|29900|143200|173100|02-FEB-2013|0|167300|24-FEB-1999|143200|0|0|1570||2|D|||||||0|0|0|167300||REAL
22S610399|2014||29100|186200|29100|176100|205200|02-FEB-2013|0|215300|24-FEB-1999|176100|0|0|1871|09-FEB-2011|2|D||||REV/SYS|||0|0|0|215300||REAL
22S610401|2014||47500|180700|47500|170100|217600|02-FEB-2013|0|228200|24-FEB-1999|170100|0|0|2402||2||||||||0|0|0|228200||REAL
22S610410|2014||52600|154600|52600|126400|179000|02-FEB-2013|0|207200|25-FEB-1999|126400|0|0|1594||2||||||||0|0|0|207200||REAL
22S110626|2014||20900|57700|20900|74000|94900|02-FEB-2013|0|78600|25-FEB-1999|74000|0|0|1240||2||||||||0|0|0|78600||REAL
23M630099|2014|0|62400|158700|62400|144900|207300|03-APR-2014|0|221400|03-APR-2014|144900|0|0|1472|07-NOV-2013|3|96|62400|158700|221100|811|||0|0|0|221100||REAL
23M630101|2014||66600|186100|66600|191200|257800|02-FEB-2013|0|252700|25-FEB-1999|191200|0|0|2335||2||||||||0|0|0|252700||REAL
23M630110|2014||67100|226400|67100|210700|277800|02-FEB-2013|0|293500|25-FEB-1999|210700|0|0|2126|23-OCT-2012|2|11||||824|||0|0|0|293500||REAL
22S431154|2014||41500|152500|41500|163700|205200|02-FEB-2013|0|194000|24-FEB-1999|163700|0|0|1276|10-FEB-2011|2|D||||REV/SYS|||0|0|0|194000||REAL
23M630121|2014||71700|67800|71700|90900|162600|03-APR-2013|0|139500|24-FEB-1999|90900|0|0|962||2||||||||0|0|0|139500||REAL
23M630132|2014||74000|94900|74000|98400|172400|03-APR-2013|0|168900|25-FEB-1999|98300|80|0|1036||2||||||||0|0|0|168900||REAL
22S431143|2014||41500|132000|41500|156500|198000|02-FEB-2013|0|173500|25-FEB-1999|156500|0|0|1276||2||||||||0|0|0|173500||REAL
22S431165|2014||41500|132800|41500|151900|193400|02-FEB-2013|0|174300|25-FEB-1999|151900|0|0|1276||2||||||||0|0|0|174300||REAL
22S431176|2014||44000|152700|44000|164400|208400|02-FEB-2013|0|196700|25-FEB-1999|164400|0|0|1416|17-FEB-2011|2|85||||811|||0|0|0|196700||REAL
22T110333|2014||41600|89300|41600|89300|130900|02-FEB-2013|0|107500|24-FEB-1999|86000|3260|0|792||1||||||||0|0|0|130900||REAL
22T110382|2014|0|28400|78800|28400|51600|80000|18-JUN-2014|0|106500|18-JUN-2014|51600|0|0|1056|01-OCT-2013|3|96|28400|78800|107200|803|||0|0|0|107200||REAL
22U220361|2014||67800|226200|67800|223100|290900|02-FEB-2013|0|294000|24-FEB-1999|223100|0|0|2848||2||||||||0|0|0|294000||REAL
23M510302|2014||205500|534800|205500|515200|720700|02-FEB-2013|0|740300|24-FEB-1999|515000|210|0|2494|06-JAN-2011|2|42||||828|||0|0|0|740300||REAL
23M510311|2014||100000|184800|100000|248200|348200|02-FEB-2013|0|284800|24-FEB-1999|248200|0|0|1853|07-MAR-2011|2|D||||827|||0|0|0|284800||REAL
18R441230|2014||123900|207000|123900|273100|397000|02-FEB-2013|0|330900||273100|0|0|2100|14-NOV-2012|2|96||||825|||0|0|0|330900||REAL
18R420716|2014||0|0|0|0|0|10-JAN-2013|0|||0|0|0|0||1|D||||||100|0|0|0|0||REAL
23M510320|2014||69000|231700|69000|235800|304800|02-FEB-2013|0|300700|24-FEB-1999|235800|0|0|1618||2||||||||0|0|0|300700||REAL
23M510331|2014||107300|432900|107300|455100|562400|18-APR-2013|0|540200|05-MAY-1999|455100|0|0|2400|09-NOV-2010|2|90||||701|||0|0|0|540200||REAL
23M510342|2014||100500|245800|100500|212700|313200|02-FEB-2013|0|346300|01-JUL-1999|212500|150|0|1920|09-MAR-2012|2|57||||811|||0|0|0|346300||REAL
23M510353|2014||103000|217500|103000|279100|382100|02-FEB-2013|0|320500|24-FEB-1999|279100|0|0|1916||2||||||||0|0|0|320500||REAL
22T230161|2014||42300|96100|42300|112400|154700|02-FEB-2013|0|138400|24-FEB-1999|112400|0|0|1026||2||||||||0|0|0|138400||REAL
22T230183|2014||26100|106700|26100|127800|153900|02-FEB-2013|0|132800|25-FEB-1999|127500|330|0|1525||2||||||||0|0|0|132800||REAL
22T230194|2014||26000|131000|26000|131000|157000|02-FEB-2013|0|133400|24-FEB-1999|124000|7030|0|1190||1||||||||0|0|0|157000||REAL
22T230215|2014||29600|85900|29600|105200|134800|02-FEB-2013|0|115500|24-FEB-1999|102300|2900|0|1107|08-SEP-2013|3|OVR|29600|85900|115500|HT401|||0|0|0|115500||REAL
22T230242|2014||42300|88600|42300|112000|154300|02-FEB-2013|0|130900|24-FEB-1999|111800|180|0|1200||2|D|||||||0|0|0|130900||REAL
23M421817|2014||91400|195000|91400|171800|263200|02-FEB-2013|0|286400|25-FEB-1999|171800|0|0|1302||2|D|||||||0|0|0|286400||REAL
23M421862|2014||32100|114100|32100|122400|154500|02-FEB-2013|0|146200|25-FEB-1999|122100|310|0|1240|13-APR-2011|2|D||||816|||0|0|0|146200||REAL
23M421871|2014||32100|114100|32100|122400|154500|02-FEB-2013|0|146200|25-FEB-1999|122100|310|0|1240|13-APR-2011|2|D||||816|||0|0|0|146200||REAL
23M421880|2014||32100|114100|32100|122400|154500|02-FEB-2013|0|146200|25-FEB-1999|122100|310|0|1240|13-APR-2011|2|D||||816|||0|0|0|146200||REAL
23M421909|2014||32100|114100|32100|122400|154500|02-FEB-2013|0|146200|25-FEB-1999|122100|310|0|1240|13-APR-2011|2|D||||816|||0|0|0|146200||REAL
23M421918|2014||32100|114100|32100|122100|154200|02-FEB-2013|0|146200|24-FEB-1999|122100|0|0|1240|13-APR-2011|2|D||||816|||0|0|0|146200||REAL
23M421927|2014||32100|114100|32100|122400|154500|02-FEB-2013|0|146200|25-FEB-1999|122100|310|0|1240|13-APR-2011|2|D||||816|||0|0|0|146200||REAL
23M421936|2014||32100|114100|32100|122400|154500|02-FEB-2013|0|146200|25-FEB-1999|122100|310|0|1240|13-APR-2011|2|D||||816|||0|0|0|146200||REAL
23M421945|2014||32100|114100|32100|122400|154500|02-FEB-2013|0|146200|25-FEB-1999|122100|310|0|1240|13-APR-2011|2|D||||816|||0|0|0|146200||REAL
23M421954|2014||32100|114100|32100|122400|154500|02-FEB-2013|0|146200|25-FEB-1999|122100|310|0|1240|13-APR-2011|2|D||||816|||0|0|0|146200||REAL
23M421972|2014||32100|108800|32100|108300|140400|02-FEB-2013|0|140900|25-FEB-1999|108000|310|0|1240|13-APR-2011|2|D||||816|||0|0|0|140900||REAL
23M430097|2014||50200|137300|50200|161700|211900|02-FEB-2013|0|187500|24-FEB-1999|158300|3370|0|1266|10-FEB-2011|2|D||||REV/SYS|||0|0|0|187500||REAL
22R220935|2014|0|47300|163100|47300|186700|234000|13-FEB-2014|0|209800|13-FEB-2014|186700|0|0|1473|07-NOV-2013|3|96|47300|163100|210400|836|||0|0|0|210400||REAL
22R220944|2014||43800|190600|43800|235900|279700|02-FEB-2013|0|234400|24-FEB-1999|231100|4750|0|1518|09-FEB-2011|2|D||||REV/SYS|||0|0|0|234400||REAL
22R220953|2014||30500|101900|30500|149000|179500|02-FEB-2013|0|132400|25-FEB-1999|149000|0|0|1440|10-FEB-2011|2|D||||REV/SYS|||0|0|0|132400||REAL
22R220962|2014||28800|115600|28800|153300|182100|11-MAR-2013|0|144400|24-FEB-1999|153100|190|0|1087|11-MAR-2013|2|D||||978|||0|0|0|144400||REAL
22R220971|2014||26200|116000|26200|137500|163700|11-FEB-2013|0|142200|25-FEB-1999|137500|0|0|1150|11-FEB-2013|2||||||||0|0|0|142200||REAL
22R220980|2014||30600|105100|30600|152500|183100|02-FEB-2013|0|135700|25-FEB-1999|145400|7060|0|1200||2||||||||0|0|0|135700||REAL
24U510145|2014||53100|226900|53100|238500|291600|19-FEB-2013|0|292300|23-FEB-1999|238500|0|0|2178|13-FEB-2013|3|OVR|53100|226900|280000|978|||0|0|0|280000||REAL
24J210101|2014||36700|87600|36700|114300|151000|02-FEB-2013|0|124300|23-FEB-1999|114300|0|0|1018||2||||||||0|0|0|124300||REAL
24J210112|2014||36700|93200|36700|120800|157500|02-FEB-2013|0|129900|23-FEB-1999|120800|0|0|945||2||||||||0|0|0|129900||REAL
24J210123|2014||36700|94500|36700|120900|157600|02-FEB-2013|0|131200|23-FEB-1999|120400|520|0|1060|07-OCT-2011|2|S||||820|||0|0|0|131200||REAL
24J210134|2014||36700|80800|36700|98200|134900|02-FEB-2013|0|117500|23-FEB-1999|98100|90|0|1102||2||||||||0|0|0|117500||REAL
24J210145|2014||36000|107800|36000|144100|180100|02-FEB-2013|0|143800|23-FEB-1999|144100|10|0|1800|07-OCT-2011|2|S85||||820|||0|0|0|143800||REAL
24J210167|2014||36700|86400|36700|101400|138100|02-FEB-2013|0|123100|23-FEB-1999|101400|0|0|1316||2||||||||0|0|0|123100||REAL
24S521060|2014||44500|132400|44500|136600|181100|02-FEB-2013|0|176900|23-FEB-1999|136600|0|0|1281|09-FEB-2011|2|D||||REV/SYS|||0|0|0|176900||REAL
24S521071|2014||40800|112200|40800|116900|157700|02-FEB-2013|0|153000|23-FEB-1999|116900|0|0|1056||2||||||||0|0|0|153000||REAL
24S521093|2014||34900|138300|34900|139300|174200|02-FEB-2013|0|173200|23-FEB-1999|139300|0|0|1314|09-FEB-2011|2|D||||REV/SYS|||0|0|0|173200||REAL
24S521114|2014||34000|144600|34000|150800|184800|02-FEB-2013|0|178600|23-FEB-1999|150800|0|0|1680||2||||||||0|0|0|178600||REAL
24P420874|2014||99500|310700|99500|375500|475000|02-FEB-2013|0|410200|23-FEB-1999|372000|3480|0|2000||2||||||||0|0|0|410200||REAL
24P420883|2014||98700|333900|98700|374200|472900|02-FEB-2013|0|432600|23-FEB-1999|366900|7310|0|3092||2||||||||0|0|0|432600||REAL
23L431363|2014||23900|82100|23900|98200|122100|02-FEB-2013|0|106000|25-FEB-1999|98000|210|0|992|12-APR-2011|2|D||||816|||0|0|0|106000||REAL
23L431374|2014||23900|81100|23900|104200|128100|02-FEB-2013|0|105000|25-FEB-1999|104200|0|0|1170|12-APR-2011|2|D||||816|||0|0|0|105000||REAL
23L431385|2014|0|23900|81200|23900|104500|128400|09-JUL-2014|0|104600|09-JUL-2014|104500|0|0|1170|12-APR-2011|3|D|23900|81200|105100|816|||0|0|0|105100||REAL
23L431404|2014||23900|81200|23900|104500|128400|02-FEB-2013|0|105100|24-FEB-1999|104500|0|0|1170|12-APR-2011|2|D||||816|||0|0|0|105100||REAL
22N330326|2014|0|52000|118500|52000|126500|178500|01-APR-2014|0|171900|01-APR-2014|126400|80|0|1275|01-APR-2014|3|OVR|52000|118500|170500||||0|0|0|170500||REAL
22N330335|2014||49300|110400|49300|124400|173700|02-FEB-2013|0|159700|25-FEB-1999|124400|0|0|1275||2||||||||0|0|0|159700||REAL
22N330344|2014||49300|113000|49300|126100|175400|02-FEB-2013|0|162300|25-FEB-1999|126000|80|0|1275||2||||||||0|0|0|162300||REAL
22N330353|2014||53900|140300|53900|137600|191500|09-FEB-2013|0|221600|10-JUN-1999|137200|400|0|1980||3|OVR|53900|140300|194200|ASR13|||0|0|0|194200||REAL
22N330362|2014||52800|123700|52800|139500|192300|09-FEB-2013|0|181100|25-FEB-1999|139400|90|0|1366|07-MAR-2011|3|OVR|52800|123700|176500|ASR13|||0|0|0|176500||REAL
22N330380|2014||58200|86800|58200|147500|205700|19-FEB-2013|0|218900|24-FEB-1999|147300|150|0|1608|08-SEP-2013|3|OVR|58200|86800|145000|HT401|||0|0|0|145000||REAL
22N330391|2014||54300|136000|54300|152900|207200|09-FEB-2013|0|202500|24-FEB-1999|152900|0|0|1378|28-DEC-2010|3|OVR|54300|136000|190300|ASR13|||0|0|0|190300||REAL
22Q331081|2014||41300|112700|41300|148100|189400|02-FEB-2013|0|154000|24-FEB-1999|148100|0|0|1400||2||||||||0|0|0|154000||REAL
22Q331092|2014||41300|151600|41300|181600|222900|02-FEB-2013|0|192900|25-FEB-1999|181600|0|0|1994|27-NOV-2012|2|85||||756|||0|0|0|192900||REAL
22Q331108|2014||41300|132300|41300|167300|208600|02-FEB-2013|0|173600|25-FEB-1999|167300|0|0|1798||2||||||||0|0|0|173600||REAL
22Q331117|2014||41800|117400|41800|154300|196100|02-FEB-2013|0|159200|25-FEB-1999|154300|0|0|1400||2|D|||||||0|0|0|159200||REAL
22Q340027|2014||42300|110300|42300|136000|178300|02-FEB-2013|0|152600|24-FEB-1999|135700|280|0|1104|27-NOV-2012|2|85||||756|||0|0|0|152600||REAL
22Q340036|2014||41300|116300|41300|132900|174200|02-FEB-2013|0|157600|24-FEB-1999|132800|90|0|972||2||||||||0|0|0|157600||REAL
22Q340045|2014||42300|107000|42300|115600|157900|02-FEB-2013|0|149300|24-FEB-1999|115600|0|0|1056||2||||||||0|0|0|149300||REAL
22Q340054|2014|0|42300|111100|42300|120000|162300|17-JUN-2014|0|152500|17-JUN-2014|120000|0|0|1074|17-DEC-2013|3|96|42300|111100|153400|825|||0|0|0|153400||REAL
22Q340063|2014||42300|89100|42300|98500|140800|02-FEB-2013|0|131400|25-FEB-1999|98500|0|0|1050|27-NOV-2012|2|85||||756|||0|0|0|131400||REAL
22Q340081|2014||42300|102800|42300|114700|157000|02-FEB-2013|0|145100|25-FEB-1999|114500|150|0|1050||2|D|||||||0|0|0|145100||REAL
22Q340100|2014||43000|136200|43000|132900|175900|02-FEB-2013|0|179200|25-FEB-1999|132900|0|0|1750|27-NOV-2012|2|85||||756|||0|0|0|179200||REAL
22Q340119|2014||47500|105500|47500|119700|167200|02-FEB-2013|0|153000|24-FEB-1999|119500|170|0|1250|27-NOV-2012|2|96||||756|||0|0|0|153000||REAL
22Q340128|2014|0|54900|100000|54900|114100|169000|17-JUN-2014|0|152500|17-JUN-2014|114100|0|0|1127|17-DEC-2013|3|96|54900|100000|154900|825|||0|0|0|154900||REAL
24N341030|2014||41100|68400|41100|79200|120300|02-FEB-2013|0|109500|24-FEB-1999|79200|0|0|888||2||||||||0|0|0|109500||REAL
22Q340137|2014||42300|104900|42300|115300|157600|02-FEB-2013|0|147200|25-FEB-1999|115300|0|0|1050|10-FEB-2011|2|D||||REV/SYS|||0|0|0|147200||REAL
24N341012|2014||41100|77800|41100|101000|142100|02-FEB-2013|0|118900|23-FEB-1999|100700|260|0|720|10-FEB-2011|2|D||||REV/SYS|||0|0|0|118900||REAL
24N341021|2014||46500|87700|46500|95500|142000|02-FEB-2013|0|134200|23-FEB-1999|94000|1520|0|880||2|D|||||||0|0|0|134200||REAL
23R230779|2014||54200|117200|54200|117700|171900|02-FEB-2013|0|171400|24-FEB-1999|117700|0|0|1594|10-FEB-2011|2|D||||REV/SYS|||0|0|0|171400||REAL
23R230797|2014||53100|85100|53100|94300|147400|02-FEB-2013|0|138200|25-FEB-1999|94300|0|0|1066||2|D|||||||0|0|0|138200||REAL
23R230807|2014||53400|87300|53400|96600|150000|02-FEB-2013|0|140700|24-FEB-1999|96600|0|0|1107||2||||||||0|0|0|140700||REAL
24V230370|2014||51600|210000|51600|265700|317300|02-FEB-2013|0|261600|24-FEB-1999|265700|0|0|2112||2|D|||||||0|0|0|261600||REAL
24V230381|2014||55800|217500|55800|258800|314600|02-FEB-2013|0|273300|23-FEB-1999|258800|0|0|2444||2||||||||0|0|0|273300||REAL
24V230392|2014||54500|260700|54500|326300|380800|17-SEP-2013|0|315200||326300|0|0|2736|23-JUN-2011|3|OVR|54500|260700|315200||||0|0|0|315200||REAL
24V230408|2014||52500|221900|52500|257300|309800|02-FEB-2013|0|274400|23-FEB-1999|254500|2760|0|2432|31-MAY-2012|2|96||||756|||0|0|0|274400||REAL
24V230417|2014||51300|255600|51300|310200|361500|02-FEB-2013|0|306900|24-FEB-1999|310000|240|0|3072||2||||||||0|0|0|306900||REAL
24V230426|2014||53000|237500|53000|293900|346900|02-FEB-2013|0|290500|23-FEB-1999|293900|0|0|2928||2|D|||||||0|0|0|290500||REAL
24V230435|2014||57800|203600|57800|251500|309300|02-FEB-2013|0|261400|24-FEB-1999|251500|0|0|2063|31-MAY-2012|2|85||||756|||0|0|0|261400||REAL
24V230444|2014||56900|244600|56900|314100|371000|02-FEB-2013|0|301500||314100|0|0|2928||2|D|||||||0|0|0|301500||REAL
24V230453|2014||53400|221700|53400|275200|328600|02-FEB-2013|0|275100||275200|0|0|2456||2||||||||0|0|0|275100||REAL
24P630323|2014||59000|206500|59000|230100|289100|02-MAY-2013|0|283500|23-FEB-1999|230100|0|0|1296|13-MAY-2013|3|OVR|59000|206500|265500|HT401|||0|0|0|265500||REAL
24P630341|2014||62000|222000|62000|216200|278200|02-FEB-2013|0|284000|23-FEB-1999|216200|0|0|2364||2|D|||||||0|0|0|284000||REAL
24P630361|2014|0|67100|198100|67100|222700|289800|13-JUN-2014|0|262800|13-JUN-2014|222700|0|0|1368|19-MAY-2014|3|96|67100|198100|265200|832|||0|0|0|265200||REAL
24P630372|2014|0|64100|192700|64100|187100|251200|13-JUN-2014|0|255100|13-JUN-2014|187100|0|0|1870|19-MAY-2014|3|96|64100|192700|256800|832|||0|0|0|256800||REAL
24M540164|2014||108000|103700|108000|89500|197500|02-FEB-2013|0|211700|23-FEB-1999|89500|0|0|1300|09-FEB-2011|2|D||||REV/SYS|||0|0|0|211700||REAL
24M540175|2014||97600|94700|97600|98500|196100|02-FEB-2013|0|192300|23-FEB-1999|97700|810|0|905|10-FEB-2011|2|D||||REV/SYS|||0|0|0|192300||REAL
24M540197|2014||97100|405300|97100|235800|332900|02-FEB-2013|0|502400|23-FEB-1999|233200|2580|0|2683|09-FEB-2011|2|D||||REV/SYS|||0|0|0|502400||REAL
24M540203|2014||110600|266700|110600|169300|279900|02-FEB-2013|0|377300|24-FEB-1999|169100|170|0|1581||2||||||||0|0|0|377300||REAL
25J610744|2014||41600|81600|41600|107200|148800|02-FEB-2013|0|123200|24-FEB-1999|107100|140|0|1480||2||||||||0|0|0|123200||REAL
25K120682|2014||52500|123200|52500|139000|191500|02-FEB-2013|0|175700|23-FEB-1999|139000|0|0|1884|23-FEB-2012|2|96||||816|||0|0|0|175700||REAL
25K120693|2014||58900|133900|58900|152300|211200|02-FEB-2013|0|192800|24-FEB-1999|152300|0|0|2019||2|D|||||||0|0|0|192800||REAL
25K120707|2014||55100|126200|55100|122700|177800|02-FEB-2013|0|181300|23-FEB-1999|122700|0|0|1939|10-FEB-2011|2|D||||REV/SYS|||0|0|0|181300||REAL
25K120716|2014|0|47400|135500|47400|164000|211400|07-JAN-2014|0|186700|07-JAN-2014|164000|0|0|1715|25-NOV-2013|3|26|47400|135500|182900|811|||0|0|0|182900||REAL
25L540892|2014||47800|62500|47800|80900|128700|02-FEB-2013|0|110300|24-FEB-1999|80900|0|0|816||2||||||||0|0|0|110300||REAL
25L540908|2014|1|54200|134300|54200|144800|199000|20-NOV-2013|0|187300|20-NOV-2013|141100|3680|0|1692|22-OCT-2013|3|11|54200|134300|188500|811|||0|0|0|188500||REAL
25L540917|2014||27100|81500|27100|78100|105200|19-MAR-2013|0|108600|23-FEB-1999|78100|0|0|1170||2||||||||0|0|0|108600||REAL
25L540926|2014|0|47800|63700|47800|122100|169900|13-DEC-2013|0|116800|13-DEC-2013|122100|0|0|975|22-OCT-2013|3|11|47800|63700|111500|811|||0|0|0|111500||REAL
25L540935|2014||27800|96800|27800|114600|142400|19-MAR-2013|0|124600|23-FEB-1999|114600|40|0|1477||2||||||||0|0|0|124600||REAL
25L540944|2014||41500|67600|41500|69600|111100|02-FEB-2013|0|109100|23-FEB-1999|69300|250|0|840||2||||||||0|0|0|109100||REAL
25L540953|2014|0|26200|86000|26200|99900|126100|31-DEC-2013|0|112300|31-DEC-2013|99800|70|0|1170|25-NOV-2013|3|96|26200|86000|112200|824|||0|0|0|112200||REAL
25M230581|2014||23300|83300|23300|91700|115000|02-FEB-2013|0|106600|23-FEB-1999|91700|0|0|1092|10-FEB-2011|2|D||||REV/SYS|||0|0|0|106600||REAL
25M230592|2014||21100|84700|21100|91100|112200|02-FEB-2013|0|105800|23-FEB-1999|91100|0|0|1092|10-FEB-2011|2|D||||REV/SYS|||0|0|0|105800||REAL
25M230608|2014||21100|75200|21100|71500|92600|02-FEB-2013|0|96300|24-FEB-1999|71500|0|0|1082|01-MAR-2011|2|D||||REV/SYS|||0|0|0|96300||REAL
22U130390|2014||38500|249600|38500|277000|315500|09-FEB-2013|0|298700|25-FEB-1999|277000|0|0|2268||3|OVR|38500|249600|288100|ASR13|||0|0|0|288100||REAL
22U130400|2014||38500|252600|38500|301800|340300|09-FEB-2013|0|311200|25-FEB-1999|301800|0|0|2620||3|OVR|38500|252600|291100|ASR13|||0|0|0|291100||REAL
22U130428|2014|0|38100|295500|38100|297400|335500|26-NOV-2013|0|336700|26-NOV-2013|297400|0|0|2540|07-NOV-2013|3|96|38100|295500|333600|835|||0|0|0|333600||REAL
22U130437|2014||45500|292900|45500|305900|351400|09-FEB-2013|0|347000|24-FEB-1999|305900|0|0|3287||3|OVR|45500|292900|338400|ASR13|||0|0|0|338400||REAL
22U130455|2014||47400|273600|47400|258700|306100|02-FEB-2013|0|321000|25-FEB-1999|256700|2020|0|2632|10-FEB-2011|2|D||||REV/SYS|||0|0|0|321000||REAL
22U130464|2014||41400|297900|41400|267300|308700|02-FEB-2013|0|339300|25-FEB-1999|267300|0|0|2556|10-FEB-2011|2|D||||REV/SYS|||0|0|0|339300||REAL
22U130473|2014||41400|247600|41400|260500|301900|19-FEB-2013|0|321900|24-FEB-1999|260500|0|0|2496|13-FEB-2013|3|OVR|41400|247600|289000|978|||0|0|0|289000||REAL
22U130482|2014||41400|244700|41400|220800|262200|02-FEB-2013|0|286100|25-FEB-1999|220800|0|0|2368|09-FEB-2011|2|D||||REV/SYS|||0|0|0|286100||REAL
22U130491|2014||41400|306800|41400|305900|347300|02-FEB-2013|0|348200|25-FEB-1999|305900|0|0|2730||2|D|||||||0|0|0|348200||REAL
22U130501|2014||41400|282600|41400|280200|321600|02-FEB-2013|0|324000|25-FEB-1999|280200|0|0|2356|10-FEB-2011|2|D||||REV/SYS|||0|0|0|324000||REAL
22U130510|2014||41400|265800|41400|243500|284900|02-FEB-2013|0|307200|25-FEB-1999|243500|0|0|2688||2||||||||0|0|0|307200||REAL
22U130529|2014||41400|255600|41400|261200|302600|13-JUN-2013|0|308800|13-JUN-2013|261200|0|0|2432|18-JUN-2013|3|OVR|41400|255600|297000|HT401|||0|0|0|297000||REAL
23O130685|2014||0|0|0|0|0|01-FEB-2013|0|||0|0|0|0||1|D||||||100|0|0|0|0||
23J530068|2014||40300|85100|40300|116300|156600|02-FEB-2013|0|125400|24-FEB-1999|116300|30|0|875|07-FEB-2012|2|57||||811|||0|0|0|125400||REAL
23J530080|2014||37300|72000|37300|98800|136100|02-FEB-2013|0|109300|25-FEB-1999|98700|60|0|1150|09-FEB-2011|2|D||||REV/SYS|||0|0|0|109300||REAL
23J530091|2014||37300|83100|37300|99200|136500|02-FEB-2013|0|120400|24-FEB-1999|99100|50|0|1150|09-FEB-2011|2|D||||REV/SYS|||0|0|0|120400||REAL
23L340041|2014|0|132300|323700|132300|345900|478200|22-MAY-2014|0|456000|22-MAY-2014|345700|150|0|1824|22-MAY-2014|3||132300|323700|456000|816|||0|0|0|456000||REAL
23L340052|2014||68200|181000|68200|154200|222400|28-JUN-2013|0|249200|28-JUN-2013|153400|790|0|819|23-MAY-2013|3|S99|68200|181000|249200|824|||0|0|0|249200||REAL
23L340063|2014||162600|421800|162600|344700|507300|03-APR-2013|0|584400|24-FEB-1999|339600|5060|0|2568|08-FEB-2012|2|57||||811|||0|0|0|584400||REAL
23L540744|2014||118600|0|118600|0|118600|01-FEB-2013|0|||0|0|0|0||1|D||||||100|118600|118600|0|118600||REAL
23S520497|2014|0|45800|80400|45800|99000|144800|10-DEC-2013|0|127300|10-DEC-2013|98300|690|0|925|10-DEC-2013|3|OVR|45800|80400|126200||||0|0|0|126200||REAL
23S520503|2014||45800|63600|45800|86300|132100|02-FEB-2013|0|109400|25-FEB-1999|86300|0|0|925||2||||||||0|0|0|109400||REAL
22Q330613|2014||44900|111200|44900|128600|173500|02-FEB-2013|0|156100|24-FEB-1999|128600|0|0|1296||2||||||||0|0|0|156100||REAL
22Q330622|2014|0|45300|111600|45300|137400|182700|31-JAN-2014|0|157000|31-JAN-2014|137400|0|0|1392|17-DEC-2013|3|85|45300|111600|156900|825|||0|0|0|156900||REAL
22Q330640|2014||0|0|0|0|0|10-JAN-2013|0|||0|0|0|0||1|D||||||100|0|0|0|0||
22Q330659|2014||45000|124400|45000|148100|193100|02-FEB-2013|0|169400|25-FEB-1999|148100|0|0|1323|09-FEB-2011|2|D||||REV/SYS|||0|0|0|169400||REAL
22Q330668|2014||40300|122600|40300|148900|189200|02-FEB-2013|0|162900|25-FEB-1999|148900|0|0|1275||2|D|||||||0|0|0|162900||REAL
24N611070|2014||52800|93700|52800|95200|148000|02-FEB-2013|0|146500|23-FEB-1999|95200|0|0|988|09-MAY-2011|2|S99||||828|||0|0|0|146500||REAL
18T320654|2014||56300|107800|56300|125700|182000|02-FEB-2013|0|164100||124500|400|0|1186||2||||||||0|0|0|164100||REAL
18T320577|2014||56300|109000|56300|127000|183300|02-FEB-2013|0|165300||125800|400|0|1186||2||||||||0|0|0|165300||REAL
24N611081|2014|0|40700|320500|40700|272600|313300|02-APR-2014|0|366900|02-APR-2014|272600|0|0|2356|05-NOV-2013|3|13|40700|320500|361200|814|||0|0|0|361200||REAL
24N611092|2014||40700|92400|40700|81600|122300|02-FEB-2013|0|133100|23-FEB-1999|81600|0|0|914|09-MAY-2011|2|S99||||828|||0|0|0|133100||REAL
24N611102|2014||40700|86100|40700|87800|128500|02-FEB-2013|0|126800|23-FEB-1999|87800|0|0|952||2||||||||0|0|0|126800||REAL
23L131250|2014|0|178400|251700|178400|226500|404900|17-JUL-2014|0|430100|17-JUL-2014|224400|2090|0|1924||3|OVR|178400|251700|430100||||0|0|0|430100||REAL
23L131272|2014||121200|183800|121200|193200|314400|20-APR-2013|0|320200|24-FEB-1999|193200|0|0|896|13-FEB-2013|3|OVR|121200|183800|305000|978|||0|0|0|305000||REAL
23L131283|2014||121200|270400|121200|233900|355100|03-APR-2013|0|391600|24-FEB-1999|233600|310|0|1560||2||||||||0|0|0|391600||REAL
23L140023|2014|0|102000|209700|102000|212000|314000|02-APR-2014|0|311700|02-APR-2014|212000|0|0|1664|30-OCT-2013|3|96|102000|209700|311700|814|||0|0|0|311700||REAL
22M210773|2014||84000|160300|84000|160300|244300|02-FEB-2013|0|293200|25-FEB-1999|160300|0|0|1275|25-FEB-2011|1|D||||816|||0|0|0|244300||REAL
23L330451|2014||91900|358000|91900|267100|359000|03-APR-2013|0|449900|24-FEB-1999|267100|0|0|2148||2|D|||||||0|0|0|449900||REAL
23L330460|2014||111600|315400|111600|268200|379800|03-APR-2013|0|427000|25-FEB-1999|262900|5340|0|2040|09-FEB-2011|2|D||||REV/SYS|||0|0|0|427000||REAL
22M210764|2014||82800|96600|82800|112600|195400|02-FEB-2013|0|179400|24-FEB-1999|112600|0|0|986||2||||||||0|0|0|179400||REAL
22M210782|2014||69700|246300|69700|191300|261000|02-FEB-2013|0|316000|24-FEB-1999|191300|0|0|1607||2|D|||||||0|0|0|316000||REAL
22M210865|2014||63100|264500|63100|251700|314800|02-FEB-2013|0|327600|25-FEB-1999|251700|0|0|2228|21-JAN-2011|2|90||||816|||0|0|0|327600||REAL
22M210874|2014||60500|312400|60500|301600|362100|02-FEB-2013|0|372900|25-FEB-1999|301600|0|0|2204|21-DEC-2010|2|96||||829|||0|0|0|372900||REAL
22M210883|2014||57400|256800|57400|264200|321600|02-FEB-2013|0|314200|25-FEB-1999|264200|0|0|2280|10-FEB-2011|2|D||||REV/SYS|||0|0|0|314200||REAL
22M210892|2014||57400|311100|57400|279200|336600|18-APR-2013|0|279300|24-FEB-1999|279200|0|0|2432|11-MAR-2013|3|D|57400|311100|368500|814|||0|0|0|368500||REAL
22M210902|2014||109100|443300|109100|311900|421000|22-FEB-2013|0|552400|25-FEB-1999|310600|1280|0|1675||2||||||||0|0|0|552400||REAL
22S640077|2014||60900|168300|60900|136400|197300|02-FEB-2013|0|229200|24-FEB-1999|136400|0|0|2793||2|D|||||||0|0|0|229200||REAL
22M630362|2014||115400|137900|115400|174300|289700|02-FEB-2013|0|253300|25-FEB-1999|174300|0|0|2160||2||||||||0|0|0|253300||REAL
22M630373|2014||114400|179300|114400|218200|332600|02-FEB-2013|0|293700|24-FEB-1999|218200|0|0|1875|09-FEB-2011|2|D||||REV/SYS|||0|0|0|293700||REAL
22M630395|2014||105000|148000|105000|203800|308800|02-FEB-2013|0|253000|25-FEB-1999|203500|270|0|2086||2||||||||0|0|0|253000||REAL
23N230371|2014||86900|314900|86900|365600|452500|02-FEB-2013|0|401800|10-APR-1999|365600|0|0|1378|11-MAR-2012|2|57||||801|||0|0|0|401800||REAL
23N230380|2014|0|91700|431200|91700|364200|455900|01-APR-2014|0|521600|01-APR-2014|350700|13490|0|2624|31-OCT-2013|3|96|91700|431200|522900|814|||0|0|0|522900||REAL
23N230391|2014||95600|331600|95600|309600|405200|02-FEB-2013|0|427200|25-FEB-1999|309600|0|0|2688|10-DEC-2010|2|85||||828|||0|0|0|427200||REAL
23N230409|2014||87900|346400|87900|330600|418500|09-FEB-2013|0|441700|25-FEB-1999|330600|0|0|2796||3|OVR|87900|346400|434300|ASR13|||0|0|0|434300||REAL
23N230454|2014||153200|404800|153200|404800|558000|02-FEB-2013|0|769400|05-MAY-1999|394900|0|0|2499|03-DEC-2010|1|11||||828|||0|0|0|558000||REAL
23M340921|2014||128200|297000|128200|297000|425200|10-JUN-2013|0|500700|10-JUN-2013|296900|70|0|2418|18-JUN-2013|3|OVR|128200|297000|425200|HT401|||0|0|0|425200||REAL
23M340930|2014||115600|318700|115600|225000|340600|05-JUL-2013|0|434300|05-JUL-2013|225000|0|0|2202|20-MAY-2013|3|S99|115600|318700|434300|814|||0|0|0|434300||REAL
23M340958|2014||124400|193000|124400|180000|304400|02-MAY-2013|0|355700|25-FEB-1999|180000|0|0|1834|13-MAY-2013|3|OVR|124400|193000|317400|HT401|||0|0|0|317400||REAL
23M341021|2014||126700|161200|126700|260200|386900|02-FEB-2013|0|287900|25-FEB-1999|260200|0|0|2290|12-APR-2011|2|D||||816|||0|0|0|287900||REAL
23M341041|2014||91500|136300|91500|214700|306200|02-FEB-2013|0|227800|25-FEB-1999|214700|0|0|1466|12-APR-2011|2|D||||816|||0|0|0|227800||REAL
23M341052|2014||91500|137700|91500|217500|309000|02-FEB-2013|0|229200|25-FEB-1999|217500|0|0|1466|12-APR-2011|2|D||||816|||0|0|0|229200||REAL
23M341063|2014||91500|137600|91500|215400|306900|02-FEB-2013|0|229100|24-FEB-1999|215400|0|0|1466|12-APR-2011|2|D||||816|||0|0|0|229100||REAL
23M341074|2014||91500|136500|91500|214800|306300|02-FEB-2013|0|228000|24-FEB-1999|214800|0|0|1466|12-APR-2011|2|D||||816|||0|0|0|228000||REAL
23M341096|2014||121400|133800|121400|231800|353200|02-FEB-2013|0|255200|11-JUN-1999|231800|0|0|1466|12-APR-2011|2|D||||816|||0|0|0|255200||REAL
22R511062|2014||50900|158800|50900|167200|218100|19-MAR-2013|0|209700|25-FEB-1999|167200|0|0|1938||2||||||||0|0|0|209700||REAL
22R511114|2014||63500|146000|63500|189800|253300|19-MAR-2013|0|209500|25-FEB-1999|189800|0|0|2286||2|D|||||||0|0|0|209500||REAL
22R511194|2014||52700|126300|52700|121300|174000|19-MAR-2013|0|179000|24-FEB-1999|121300|0|0|1936||2||||||||0|0|0|179000||REAL
22R511206|2014||47400|131100|47400|166600|214000|19-MAR-2013|0|178500|24-FEB-1999|166600|0|0|1982||2|D|||||||0|0|0|178500||REAL
22R511215|2014||52100|174300|52100|195800|247900|02-FEB-2013|0|226400|25-FEB-1999|195800|0|0|2298||2|D|||||||0|0|0|226400||REAL
22R520024|2014||43400|138300|43400|133800|177200|02-FEB-2013|0|181700|24-FEB-1999|132600|1210|0|1649|23-APR-2012|2|36||||784|||0|0|0|181700||REAL
23L431000|2014||75000|117300|75000|138400|213400|03-APR-2013|0|192300|25-FEB-1999|138400|0|0|1140|26-OCT-2012|2|96||||801|||0|0|0|192300||REAL
23L431022|2014||75000|103900|75000|106200|181200|03-APR-2013|0|178900|24-FEB-1999|106200|0|0|1044|09-FEB-2011|2|D||||REV/SYS|||0|0|0|178900||REAL
23M621134|2014||82500|76900|82500|77400|159900|03-APR-2013|0|159400|25-FEB-1999|77300|50|0|998||2||||||||0|0|0|159400||REAL
23M621145|2014||82500|425800|82500|336600|419100|03-APR-2013|0|508300|24-FEB-1999|330700|5850|0|3172||2||||||||0|0|0|508300||REAL
23M621156|2014||82500|112900|82500|108400|190900|20-APR-2013|0|202700|24-FEB-1999|106200|2230|0|1400|21-APR-2011|3|OVR|82500|112900|195400|ASR13|||0|0|0|195400||REAL
22T310472|2014||52500|105800|52500|107200|159700|02-FEB-2013|0|158300|25-FEB-1999|107200|0|0|1644|04-MAY-2011|2|S99||||823|||0|0|0|158300||REAL
25H430949|2014||18100|93800|18100|102200|120300|19-MAR-2013|0|89000|23-FEB-1999|102200|0|0|888|21-FEB-2013|3|D|18100|93800|111900|816|||0|0|0|111900||REAL
24L120460|2014||32600|85400|32600|108500|141100|19-MAR-2013|0|118000|23-FEB-1999|108500|40|0|1044|10-FEB-2011|2|D||||REV/SYS|||0|0|0|118000||REAL
24J630543|2014||28200|106400|28200|143700|171900|02-FEB-2013|0|134600|24-FEB-1999|143700|0|0|888||2||||||||0|0|0|134600||REAL
24J630554|2014||26200|91600|26200|134500|160700|02-FEB-2013|0|117800|24-FEB-1999|134200|330|0|888|06-OCT-2011|2|S85||||803|||0|0|0|117800||REAL
24J630565|2014||29500|109200|29500|143800|173300|02-FEB-2013|0|138700|23-FEB-1999|143800|0|0|888|15-NOV-2012|2|34||||831|||0|0|0|138700||REAL
24J630587|2014||26300|72900|26300|106700|133000|19-MAR-2013|0|99200|24-FEB-1999|106700|0|0|864||2|D|||||||0|0|0|99200||REAL
24J630598|2014||27400|102200|27400|135500|162900|02-FEB-2013|0|129600|23-FEB-1999|135400|60|0|888||2|D|||||||0|0|0|129600||REAL
24J630602|2014||26200|98900|26200|129500|155700|02-FEB-2013|0|125100|24-FEB-1999|129100|360|0|888||2|D|||||||0|0|0|125100||REAL
24J630611|2014||28500|102700|28500|133600|162100|02-FEB-2013|0|131200|23-FEB-1999|133500|110|0|888||2||||||||0|0|0|131200||REAL
24J630620|2014||26200|81800|26200|120500|146700|19-MAR-2013|0|108000|24-FEB-1999|120200|310|0|888|11-APR-2012|2|34||||828|||0|0|0|108000||REAL
24J630653|2014||27500|101400|27500|137500|165000|02-FEB-2013|0|128900|23-FEB-1999|137500|0|0|888||2|D|||||||0|0|0|128900||REAL
24J630664|2014||27500|102100|27500|131800|159300|02-FEB-2013|0|129600|24-FEB-1999|131800|0|0|888||2|D|||||||0|0|0|129600||REAL
22M420691|2014||44800|134700|44800|100400|145200|02-FEB-2013|0|179500|25-FEB-1999|100400|0|0|1188||2||||||||0|0|0|179500||REAL
21U240171|2014|1|75200|208900|75200|201700|276900|23-JAN-2014|0|286600|23-JAN-2014|201700|0|0|2024|12-NOV-2013|3|33|75200|208900|284100|823|||0|0|0|284100||REAL
21U240209|2014||63900|248300|63900|230200|294100|06-FEB-2013|0|312200|24-FEB-1999|230200|0|0|2816|06-FEB-2013|2||||||||0|0|0|312200||REAL
21U240218|2014||60700|246000|60700|223200|283900|02-FEB-2013|0|306700|25-FEB-1999|223200|0|0|2916|15-FEB-2011|2|85||||823|||0|0|0|306700||REAL
21U240227|2014|0|60500|248600|60500|227300|287800|16-DEC-2013|0|305600|16-DEC-2013|227300|0|0|2874|12-NOV-2013|3|96|60500|248600|309100|823|||0|0|0|309100||REAL
22T130142|2014||42300|83000|42300|120700|163000|02-FEB-2013|0|125300|24-FEB-1999|120100|630|0|1008||2||||||||0|0|0|125300||REAL
22T130151|2014||42300|79600|42300|116600|158900|02-FEB-2013|0|121900|24-FEB-1999|112400|4200|0|1075||2||||||||0|0|0|121900||REAL
22T130160|2014||42300|97100|42300|111400|153700|02-FEB-2013|0|139400|24-FEB-1999|110900|510|0|1008||2||||||||0|0|0|139400||REAL
22T130171|2014||42300|76500|42300|100200|142500|02-FEB-2013|0|118800|25-FEB-1999|97700|2490|0|1008||2||||||||0|0|0|118800||REAL
22T130182|2014||42300|73100|42300|98100|140400|02-FEB-2013|0|115400|25-FEB-1999|98100|0|0|1008||2||||||||0|0|0|115400||REAL
22T130193|2014||42300|95400|42300|95400|137700|02-FEB-2013|0|114600|25-FEB-1999|95400|0|0|1008||1||||||||0|0|0|137700||REAL
22T130216|2014||36800|119900|36800|110100|146900|02-FEB-2013|0|156700|25-FEB-1999|109800|330|0|1926||2|D|||||||0|0|0|156700||REAL
22T130234|2014||39500|151800|39500|159400|198900|05-MAR-2013|0|191300|25-FEB-1999|159400|0|0|2472|07-FEB-2011|2|85||||825|||0|0|0|191300||REAL
22T130252|2014||42300|90900|42300|107800|150100|02-FEB-2013|0|133200|24-FEB-1999|107000|830|0|1008||2|D|||||||0|0|0|133200||REAL
22T130261|2014||42300|95800|42300|105800|148100|02-FEB-2013|0|138100|25-FEB-1999|105500|320|0|1008||2|D|||||||0|0|0|138100||REAL
23M311154|2014||66200|171100|66200|149100|215300|05-MAR-2013|0|237300|24-FEB-1999|148000|1100|0|1332|08-MAR-2011|2|D||||828|||0|0|0|237300||REAL
23M311176|2014||72300|85100|72300|130500|202800|12-APR-2013|0|189700|24-FEB-1999|130500|0|0|990|13-MAY-2013|3|OVR|72300|85100|157400|HT401|||0|0|0|157400||REAL
23M311187|2014||79000|132200|79000|127900|206900|02-FEB-2013|0|211200|24-FEB-1999|127900|0|0|720|19-OCT-2012|2|96||||801|||0|0|0|211200||REAL
23M311198|2014||75300|73500|75300|99600|174900|02-FEB-2013|0|148800|24-FEB-1999|99600|0|0|1080|09-FEB-2011|2|D||||REV/SYS|||0|0|0|148800||REAL
23M311202|2014||74700|116200|74700|117000|191700|02-FEB-2013|0|190900|25-FEB-1999|115700|1310|0|922|05-JAN-2011|2|85||||829|||0|0|0|190900||REAL
23M311231|2014||19800|0|19800|0|19800|07-JUN-2013|0||07-JUN-2013|0|0|0|0|20-MAY-2013|3|S99|19800|0|19800|814|||0|0|0|19800||REAL
23M311242|2014|0|101000|328800|101000|288900|389900|03-APR-2014|0|429800|03-APR-2014|288900|0|0|2204|06-NOV-2013|3|96|101000|328800|429800|811|||0|0|0|429800||REAL
22S430384|2014||37800|110100|37800|144200|182000|02-FEB-2013|0|147900|25-FEB-1999|144200|0|0|1189||2|D|||||||0|0|0|147900||REAL
22S430395|2014||38500|126500|38500|157000|195500|02-FEB-2013|0|165000|24-FEB-1999|157000|0|0|1189|10-FEB-2011|2|D||||REV/SYS|||0|0|0|165000||REAL
22S430414|2014||40000|129800|40000|158600|198600|02-FEB-2013|0|169800|24-FEB-1999|158600|0|0|1848||2||||||||0|0|0|169800||REAL
22S430423|2014||37800|115300|37800|167200|205000|02-FEB-2013|0|153100|25-FEB-1999|167200|0|0|1189||2||||||||0|0|0|153100||REAL
23M340590|2014||140000|331300|140000|310100|450100|03-APR-2013|0|471300|24-FEB-1999|310100|0|0|2191||2||||||||0|0|0|471300||REAL
22S430432|2014||43100|116600|43100|158100|201200|02-FEB-2013|0|159700|25-FEB-1999|158100|0|0|1189||2||||||||0|0|0|159700||REAL
23M340545|2014||132700|238100|132700|235800|368500|03-APR-2013|0|370800|24-FEB-1999|235800|0|0|2052||2|D0|||||||0|0|0|370800||REAL
23M340554|2014||125700|161600|125700|198800|324500|03-APR-2013|0|287300|25-FEB-1999|192300|6540|0|1242||2||||||||0|0|0|287300||REAL
23M520286|2014||103300|213800|103300|179300|282600|02-FEB-2013|0|317100|25-FEB-1999|179300|0|0|1194||2||||||||0|0|0|317100||REAL
23M520297|2014||59500|291500|59500|242200|301700|02-FEB-2013|0|351000|25-FEB-1999|242200|0|0|1536||2|D|||||||0|0|0|351000||REAL
23M220223|2014|0|128000|323100|128000|226000|354000|29-JAN-2014|0|476600|29-JAN-2014|220400|5590|0|2880|06-NOV-2013|3|57|128000|323100|451100|811|||0|0|0|451100||REAL
23M220232|2014||102300|189600|102300|189600|291900|05-MAR-2013|0|334800|25-FEB-1999|184000|5630|0|1120|08-MAR-2011|1|D||||828|||0|0|0|291900||REAL
23M220241|2014||242700|405100|242700|306200|548900|02-FEB-2013|0|647800|24-FEB-1999|305800|360|0|3724|09-FEB-2011|2|D||||REV/SYS|||0|0|0|647800||REAL
23M220261|2014||121100|263500|121100|191700|312800|02-FEB-2013|0|384600|24-FEB-1999|191500|160|0|1580||2||||||||0|0|0|384600||REAL
23M220272|2014||158000|490300|158000|422600|580600|02-FEB-2013|0|648300|25-FEB-1999|421500|1070|0|4808||2||||||||0|0|0|648300||REAL
23M220294|2014|0|106500|249200|106500|208300|314800|30-JUL-2014|0|355700|30-JUL-2014|207000|1300|0|1664|06-NOV-2013|3|OVR|106500|249200|355700|811|||0|0|0|355700||REAL
23M220315|2014||87900|162200|87900|59900|147800|25-MAR-2014|0|250100|25-MAR-2014|58800|1070|0|1176|10-FEB-2011|2|D||||REV/SYS|||0|0|0|250100||REAL
23L320661|2014||70000|166300|70000|141900|211900|20-APR-2013|0|262400|25-FEB-1999|139400|2520|0|864||3|OVR|70000|166300|236300|ASR13|||0|0|0|236300||REAL
23L320670|2014||70000|102000|70000|112700|182700|03-APR-2013|0|172000|24-FEB-1999|111900|790|0|936||2|D|||||||0|0|0|172000||REAL
23L320681|2014||70000|227600|70000|178300|248300|03-MAY-2013|0|297600|24-FEB-1999|172400|5940|0|1260|03-MAY-2013|2|D||||978|||0|0|0|297600||REAL
23L320692|2014||59500|165900|59500|151600|211100|20-APR-2013|0|243300|24-FEB-1999|151000|570|0|1320||3|OVR|59500|165900|225400|ASR13|||0|0|0|225400||REAL
23L320726|2014||70000|95200|70000|115100|185100|03-APR-2013|0|165200|25-FEB-1999|115000|110|0|1132||2||||||||0|0|0|165200||REAL
23L320735|2014||59200|64100|59200|56400|115600|03-APR-2013|0|123300|25-FEB-1999|56200|190|0|654|09-FEB-2011|2|D||||REV/SYS|||0|0|0|123300||REAL
23L320744|2014||59200|109200|59200|131800|191000|03-APR-2013|0|168400|25-FEB-1999|130900|870|0|1322||2||||||||0|0|0|168400||REAL
23L320753|2014||59200|88200|59200|91900|151100|03-APR-2013|0|147400|25-FEB-1999|91900|0|0|672|09-FEB-2011|2|D||||REV/SYS|||0|0|0|147400||REAL
23L320762|2014||67900|116000|67900|101300|169200|03-MAY-2013|0|183900|25-FEB-1999|100100|1180|0|1176|03-MAY-2013|2|D||||978|||0|0|0|183900||REAL
23L320771|2014||59200|89500|59200|74400|133600|20-APR-2013|0|156300|25-FEB-1999|70400|3960|0|912|09-FEB-2011|3|OVR|59200|89500|148700|ASR13|||0|0|0|148700||REAL
23M340444|2014||140000|408900|140000|418300|558300|03-APR-2013|0|548900|24-FEB-1999|416400|1940|0|1734|09-FEB-2011|2|D||||BOE/REV|||0|0|0|548900||REAL
23M340453|2014|0|168300|377700|168300|327500|495800|02-APR-2014|0|546000|02-APR-2014|327400|140|0|2763|05-NOV-2013|3|96|168300|377700|546000|811|||0|0|0|546000||REAL
23K410365|2014||106100|276700|106100|258900|365000|03-APR-2013|0|382800|25-FEB-1999|256300|2550|0|1872||2||||||||0|0|0|382800||REAL
23K410387|2014||97400|302900|97400|241300|338700|03-APR-2013|0|400300|25-FEB-1999|241200|100|0|2176|20-FEB-2013|2|86||||764|||0|0|0|400300||REAL
23K410398|2014|3|91300|249800|91300|222900|314200|26-FEB-2014|0|341100|26-FEB-2014|221800|1110|0|1952|24-JAN-2011|2|S99||||031|||0|0|0|341100||REAL
23K410402|2014||131500|213400|131500|180900|312400|03-APR-2013|0|344900|25-FEB-1999|176800|4130|0|1988|01-MAR-2011|2|D||||REV/SYS|||0|0|0|344900||REAL
23K410411|2014||91600|159900|91600|145700|237300|17-SEP-2013|0|251500|25-FEB-1999|144400|1250|0|1500|20-FEB-2013|3|OVR|91600|159900|251500||||0|0|0|251500||REAL
23K410431|2014||110400|232600|110400|177300|287700|20-APR-2013|0|276000|25-FEB-1999|175600|1710|0|1976|06-MAR-2013|3|D|110400|232600|343000|824|||0|0|0|343000||REAL
23K410442|2014||121300|193300|121300|187800|309100|03-APR-2013|0|314600|24-FEB-1999|186000|1770|0|1682||2||||||||0|0|0|314600||REAL
22L120967|2014||112600|291000|112600|235700|348300|03-APR-2013|0|403600|24-FEB-1999|235700|0|0|1187|10-FEB-2011|2|D||||REV/SYS|||0|0|0|403600||REAL
22L120976|2014||133000|100700|133000|109400|242400|03-APR-2013|0|233700|25-FEB-1999|109400|0|0|1200|09-FEB-2011|2|D||||REV/SYS|||0|0|0|233700||REAL
22L120985|2014||113900|204000|113900|185900|299800|03-APR-2013|0|317900|24-FEB-1999|185900|0|0|1140|10-FEB-2011|2|D||||REV/SYS|||0|0|0|317900||REAL
22L120994|2014||120200|254700|120200|241200|361400|03-APR-2013|0|374900|24-FEB-1999|241200|0|0|1490||2|D|||||||0|0|0|374900||REAL
22L121003|2014||0|0|0|0|0|01-APR-2013|0|||0|0|0|0||1|D||||||100|0|0|0|0||REAL
22L121012|2014||0|0|0|0|0|01-APR-2013|0|||0|0|0|0||1|D||||||100|0|0|0|0||REAL
22L121021|2014||0|0|0|0|0|01-APR-2013|0|||0|0|0|0||1|D||||||100|0|0|0|0||
22L121085|2014||125100|268700|125100|272900|398000|03-APR-2013|0|393800|25-FEB-1999|272900|0|0|2544|03-FEB-2011|2|D||||828|||0|0|0|393800||REAL
24P430251|2014||53000|133000|53000|139400|192400|02-FEB-2013|0|186000|23-FEB-1999|139400|0|0|1769||2||||||||0|0|0|186000||REAL
24P430271|2014||54100|121300|54100|137500|191600|02-FEB-2013|0|175400|23-FEB-1999|137400|50|0|1685||2||||||||0|0|0|175400||REAL
24P430282|2014||52500|138800|52500|142900|195400|02-FEB-2013|0|191300|24-FEB-1999|142900|0|0|1796|10-OCT-2012|2|85||||832|||0|0|0|191300||REAL
24L240241|2014||57400|110200|57400|125400|182800|02-FEB-2013|0|167600|24-FEB-1999|125400|0|0|1124||2||||||||0|0|0|167600||REAL
24L240272|2014|0|58900|133500|58900|158800|217700|10-DEC-2013|0|203400|10-DEC-2013|158700|130|0|1124|21-OCT-2013|3|29|58900|133500|192400|811|||0|0|0|192400||REAL
24L240283|2014||60400|112600|60400|134600|195000|02-FEB-2013|0|173000|23-FEB-1999|134600|0|0|1124||2||||||||0|0|0|173000||REAL
24L240294|2014||60900|100800|60900|131000|191900|02-FEB-2013|0|161700|24-FEB-1999|131000|20|0|1124||2||||||||0|0|0|161700||REAL
24L240306|2014||59200|121800|59200|152400|211600|02-FEB-2013|0|181000|23-FEB-1999|152400|0|0|1452||2||||||||0|0|0|181000||REAL
24P630152|2014|0|58000|213600|58000|200200|258200|13-JUN-2014|0|269500|13-JUN-2014|200200|0|0|1932|19-MAY-2014|3|96|58000|213600|271600|832|||0|0|0|271600||REAL
24P630163|2014||58300|229000|58300|214600|272900|02-FEB-2013|0|287300|23-FEB-1999|214600|0|0|2364|09-FEB-2011|2|D||||REV/SYS|||0|0|0|287300||REAL
24P630174|2014||61200|200900|61200|214000|275200|02-FEB-2013|0|262100|23-FEB-1999|214000|0|0|2005||2||||||||0|0|0|262100||REAL
24P630196|2014||59400|186700|59400|187600|247000|02-FEB-2013|0|246100|24-FEB-1999|187600|0|0|1870||2|D|||||||0|0|0|246100||REAL
24P630204|2014||59100|181900|59100|191600|250700|02-FEB-2013|0|241000|24-FEB-1999|191600|0|0|1763||2|D|||||||0|0|0|241000||REAL
24P630213|2014||60800|220100|60800|209400|270200|02-FEB-2013|0|280900|23-FEB-1999|209400|0|0|1932|12-APR-2012|2|96||||786|||0|0|0|280900||REAL
24N110342|2014||37800|110400|37800|115100|152900|02-FEB-2013|0|148200|24-FEB-1999|115100|0|0|1078||2||||||||0|0|0|148200||REAL
24N110371|2014||60100|98100|60100|113600|173700|02-FEB-2013|0|158200|23-FEB-1999|111700|1870|0|676||2||||||||0|0|0|158200||REAL
24N110382|2014||40900|133000|40900|66400|107300|09-FEB-2013|0|180000|23-FEB-1999|66400|0|0|1365||3|OVR|40900|133000|173900|ASR13|||0|0|0|173900||REAL
24N330773|2014||39100|63600|39100|68400|107500|02-FEB-2013|0|102700|23-FEB-1999|68400|0|0|864|03-JAN-2011|2|96||||798|||0|0|0|102700||REAL
24N330782|2014||39700|132600|39700|123500|163200|02-FEB-2013|0|172300|23-FEB-1999|120200|3250|0|864||2||||||||0|0|0|172300||REAL
24N330791|2014||39700|75500|39700|91000|130700|02-FEB-2013|0|115200|23-FEB-1999|91000|0|0|864||2||||||||0|0|0|115200||REAL
24N330810|2014||39700|83700|39700|83700|123400|02-FEB-2013|0|109400|24-FEB-1999|83700|0|0|864||1||||||||0|0|0|123400||REAL
24N330829|2014||39200|85200|39200|85200|124400|02-FEB-2013|0|116400|23-FEB-1999|83700|1490|0|864||1||||||||0|0|0|124400||REAL
24N330847|2014||35800|26000|35800|17500|53300|09-FEB-2013|0|64400|24-FEB-1999|17500|0|0|864|16-MAR-2012|3|OVR|35800|26000|61800|ASR13|||0|0|0|61800||REAL
24N330856|2014||39800|70900|39800|92700|132500|02-FEB-2013|0|110700|23-FEB-1999|92500|180|0|864||2||||||||0|0|0|110700||REAL
24N521089|2014||41300|138200|41300|115800|157100|02-FEB-2013|0|179500|24-FEB-1999|115800|0|0|1176|09-FEB-2011|2|D||||REV/SYS|||0|0|0|179500||REAL
24N521100|2014||50800|83900|50800|80100|130900|05-MAR-2013|0|138800|24-FEB-1999|76600|3540|0|834||3|OVR|50800|83900|134700|ASR13|||0|0|0|134700||REAL
24N521111|2014||41300|79700|41300|82500|123800|05-MAR-2013|0|121000|23-FEB-1999|82500|0|0|900||2||||||||0|0|0|121000||REAL
24N521122|2014||41300|268900|41300|241400|282700|19-FEB-2013|0|345000|24-FEB-1999|241400|0|0|1992|13-FEB-2013|3|OVR|41300|268900|310200|978|||0|0|0|310200||REAL
24N521133|2014||41300|249600|41300|177100|218400|22-FEB-2013|0|290900|24-FEB-1999|177100|0|0|2048||2||||||||0|0|0|290900||REAL
24L110836|2014|0|35400|103400|35400|126600|162000|23-APR-2014|0|138200|23-APR-2014|126600|0|0|1110|13-MAR-2014|3|96|35400|103400|138800|826|||0|0|0|138800||REAL
24L110845|2014|0|35300|102800|35300|125600|160900|14-APR-2014|0|136500|14-APR-2014|125600|0|0|1110|13-MAR-2014|3|85|35300|102800|138100|826|||0|0|0|138100||REAL
24L110863|2014|0|31000|108900|31000|138600|169600|15-APR-2014|0|139200|15-APR-2014|138600|0|0|1164|02-DEC-2013|3|96|31000|108900|139900|784|||0|0|0|139900||REAL
24L110890|2014|0|34900|106100|34900|130300|165200|03-APR-2014|0|141100|03-APR-2014|130300|0|0|1110|13-MAR-2014|3|85|34900|106100|141000|826|||0|0|0|141000||REAL
24L110900|2014|0|31600|104500|31600|126900|158500|11-APR-2014|0|134800|11-APR-2014|126900|0|0|1110|13-MAR-2014|3|85|31600|104500|136100|826|||0|0|0|136100||REAL
24L110928|2014|0|44000|124500|44000|151100|195100|15-APR-2014|0|167700|15-APR-2014|151100|0|0|1352|02-DEC-2013|3|96|44000|124500|168500|784|||0|0|0|168500||REAL
24L230284|2014|0|33900|72000|33900|81400|115300|15-APR-2014|0|105900|15-APR-2014|78100|3270|0|800|03-DEC-2013|3|96|33900|72000|105900|784|||0|0|0|105900||REAL
24L230295|2014||38700|77300|38700|95700|134400|19-MAR-2013|0|116000|23-FEB-1999|95600|140|0|864||2|D|||||||0|0|0|116000||REAL
24L230305|2014|0|40300|56600|40300|67900|108200|15-APR-2014|0|96900|15-APR-2014|67900|0|0|800|03-DEC-2013|3|96|40300|56600|96900|784|||0|0|0|96900||REAL
23K640562|2014||73700|174000|73700|189900|263600|03-APR-2013|0|247700|25-FEB-1999|188800|1110|0|1560||2||||||||0|0|0|247700||REAL
24L230323|2014||38400|87200|38400|102100|140500|19-MAR-2013|0|125600|24-FEB-1999|100900|1230|0|1032||2||||||||0|0|0|125600||REAL
22R310401|2014||24700|142700|24700|144900|169600|02-FEB-2013|0|167400|25-FEB-1999|144900|0|0|1770||2||||||||0|0|0|167400||REAL
23K640551|2014||102600|369900|102600|336900|439500|03-APR-2013|0|472500|25-FEB-1999|334600|2260|0|3030|08-FEB-2012|2|85||||814|||0|0|0|472500||REAL
23K640573|2014||38300|122000|38300|118900|157200|26-FEB-2013|0|146600|24-FEB-1999|118900|0|0|1346|26-FEB-2013|3|D|38300|122000|160300|824|||0|0|0|160300||REAL
23K640595|2014||800|0|800|0|800|30-MAY-2013|0||30-MAY-2013|0|0|0|0|24-MAY-2013|1|D0||||824|||0|0|0|800||REAL
23K640614|2014||1400|0|1400|0|1400|20-FEB-2013|0|||0|0|0|0|20-FEB-2013|1|D||||030|||0|0|0|1400||REAL
23K640672|2014||2600|600|2600|600|3200|28-MAR-2013|0|||0|640|0|0||1|D||||||100|3200|2600|600|3200||REAL
22V440243|2014||73400|239900|73400|255500|328900|02-FEB-2013|0|313300|24-FEB-1999|255500|0|0|2352||2||||||||0|0|0|313300||REAL
22V440252|2014||67400|265700|67400|291800|359200|07-FEB-2013|0|333100|25-FEB-1999|291800|0|0|2432|01-FEB-2013|2|89||||790|||0|0|0|333100||REAL
22V440261|2014||68100|262700|68100|311900|380000|03-SEP-2013|0|330800|03-SEP-2013|311900|0|0|2582|08-SEP-2013|3|OVR|68100|262700|330800|HT401|||0|0|0|330800||REAL
22U630197|2014||60000|169300|60000|190700|250700|02-FEB-2013|0|229300|25-FEB-1999|190700|0|0|2199||2||||||||0|0|0|229300||REAL
22U630203|2014||57000|228900|57000|234600|291600|02-FEB-2013|0|285900|24-FEB-1999|234600|0|0|2700||2||||||||0|0|0|285900||REAL
22U630212|2014||74400|267900|74400|242300|316700|02-FEB-2013|0|342300|25-FEB-1999|233000|9270|0|2792|02-MAY-2011|2|S99||||801|||0|0|0|342300||REAL
22U630221|2014||64200|271200|64200|235000|299200|15-FEB-2013|0|335400|25-FEB-1999|235000|0|0|2700|15-FEB-2013|2||||||||0|0|0|335400||REAL
22U630230|2014||68600|223300|68600|226300|294900|02-FEB-2013|0|291900|25-FEB-1999|226300|0|0|2640|23-MAY-2012|2|85||||756|||0|0|0|291900||REAL
22U630241|2014|0|73500|218800|73500|251200|324700|27-MAR-2014|0|288700|27-MAR-2014|251200|0|0|2640|01-NOV-2013|3|96|73500|218800|292300|823|||0|0|0|292300||REAL
22M210223|2014||317300|32200|317300|32200|349500|04-DEC-2012|0|||0|32210|0|0||1|D||||||100|349500|317300|32200|349500||
22M210232|2014||81800|98700|81800|93200|175000|02-FEB-2013|0|180500|24-FEB-1999|92300|910|0|1131||2||||||||0|0|0|180500||REAL
22M210241|2014||57400|355600|57400|303900|361300|19-FEB-2013|0|432800|25-FEB-1999|303900|0|0|2252|13-FEB-2013|3|OVR|57400|355600|413000|978|||0|0|0|413000||REAL
22M210250|2014||107800|592800|107800|592800|700600|02-FEB-2013|0|774700|24-FEB-1999|585400|7390|0|2368|19-APR-2011|1|D||||816|||0|0|0|700600||REAL
22M321284|2014|0|79100|172300|79100|185700|264800|26-MAR-2014|0|251400|26-MAR-2014|185700|0|0|837|24-OCT-2013|3|96|79100|172300|251400|811|||0|0|0|251400||REAL
22M321295|2014|0|79100|120200|79100|115100|194200|19-MAR-2014|0|208100|19-MAR-2014|115000|120|0|810|28-OCT-2013|3|85|79100|120200|199300|811|||0|0|0|199300||REAL
22M321305|2014|0|67500|134000|67500|125200|192700|12-DEC-2013|0|200900|12-DEC-2013|125200|0|0|1196|25-OCT-2013|3|29|67500|134000|201500|811|||0|0|0|201500||REAL
22M321341|2014|0|120000|287700|120000|336800|456800|21-MAR-2014|0|407700|21-MAR-2014|336700|90|0|2216|28-OCT-2013|3|96|120000|287700|407700|811|||0|0|0|407700||REAL
22M330013|2014||82300|94100|82300|73300|155600|03-APR-2013|0|176400|25-FEB-1999|73200|60|0|1024||2||||||||0|0|0|176400||REAL
22M330022|2014||81900|69100|81900|56800|138700|05-MAR-2013|0|151000|25-FEB-1999|56800|0|0|896|09-FEB-2011|2|D||||REV/SYS|||0|0|0|151000||REAL
22T110618|2014||33000|95500|33000|95500|128500|05-FEB-2013|0|111900|24-FEB-1999|95500|0|0|1443||1||||||||0|0|0|128500||REAL
22T110627|2014||33000|116100|33000|125600|158600|05-FEB-2013|0|149100|25-FEB-1999|125600|40|0|1260||2|D|||||||0|0|0|149100||REAL
22T110636|2014||43100|88700|43100|88700|131800|05-FEB-2013|0|100500|25-FEB-1999|85200|3450|0|980||1||||||||0|0|0|131800||REAL
22T110645|2014||43100|128300|43100|182600|225700|17-SEP-2013|0|171400|24-FEB-1999|181400|1170|0|1920|10-SEP-2011|3|OVR|43100|128300|171400||||0|0|0|171400||REAL
22T110672|2014||31300|64300|31300|76200|107500|05-FEB-2013|0|95600|25-FEB-1999|76200|0|0|960||2||||||||0|0|0|95600||REAL
23M310890|2014||81800|200700|81800|190000|271800|09-FEB-2013|0|315300|24-FEB-1999|186000|4000|0|996||3|OVR|81800|200700|282500|ASR13|||0|0|0|282500||REAL
23J110918|2014||8700|76100|8700|128000|136700|20-FEB-2013|0|73000|25-FEB-1999|128000|0|0|936|19-FEB-2013|3|D|8700|76100|84800|828|||0|0|0|84800||REAL
23J110927|2014||11900|106100|11900|157800|169700|20-FEB-2013|0|80200|24-FEB-1999|157800|0|0|1224|13-MAY-2013|3|OVR|11900|106100|118000|HT401|||0|0|0|118000||REAL
23J110936|2014||10300|101900|10300|148400|158700|20-FEB-2013|0|91000|25-FEB-1999|148400|0|0|1122|18-JUN-2013|3|OVR|10300|101900|112200|HT401|||0|0|0|112200||REAL
23J110945|2014||10300|101300|10300|145500|155800|20-FEB-2013|0|90100|25-FEB-1999|145500|0|0|1088|19-FEB-2013|3|D|10300|101300|111600|828|||0|0|0|111600||REAL
23K410024|2014|0|113800|294100|113800|220800|334600|28-MAY-2014|0|409400|28-MAY-2014|211600|9190|0|2026|09-OCT-2013|3|OVR|113800|294100|407900|801|||0|0|0|407900||REAL
23K410035|2014||173500|329400|173500|317800|491300|03-APR-2013|0|502900|24-FEB-1999|314100|3720|0|1872|09-FEB-2011|2|D||||REV/SYS|||0|0|0|502900||REAL
24S441100|2014||38600|77300|38600|89400|128000|05-MAR-2013|0|115900|24-FEB-1999|89400|0|0|1286|09-FEB-2011|2|86||||823|||0|0|0|115900||REAL
24S441111|2014||38600|84700|38600|89900|128500|05-MAR-2013|0|123300|24-FEB-1999|89900|0|0|1286|09-FEB-2011|2|86||||823|||0|0|0|123300||REAL
24S441133|2014||38600|77300|38600|88500|127100|05-MAR-2013|0|115900|23-FEB-1999|88500|0|0|1286|10-FEB-2011|2|86||||823|||0|0|0|115900||REAL
24S441144|2014||38600|77300|38600|88800|127400|05-MAR-2013|0|115900|24-FEB-1999|88800|0|0|1286|10-FEB-2011|2|86||||823|||0|0|0|115900||REAL
22M111283|2014||63100|262100|63100|203400|266500|18-APR-2013|0|325200|24-FEB-1999|203400|0|0|2016||2||||||||0|0|0|325200||REAL
22M111306|2014||53500|147900|53500|147800|201300|02-FEB-2013|0|201400|24-FEB-1999|147800|0|0|925||2|D|||||||0|0|0|201400||REAL
22M111324|2014||52200|95200|52200|111100|163300|02-FEB-2013|0|147400|25-FEB-1999|110500|570|0|976||2||||||||0|0|0|147400||REAL
22M111333|2014||52200|71700|52200|91500|143700|02-FEB-2013|0|123900|24-FEB-1999|88500|2960|0|962||2|D|||||||0|0|0|123900||REAL
22M111342|2014||52200|80600|52200|86300|138500|02-FEB-2013|0|132800|25-FEB-1999|86200|110|0|768|10-FEB-2011|2|D||||REV/SYS|||0|0|0|132800||REAL
22M111351|2014||52200|101500|52200|87200|139400|02-FEB-2013|0|153700|24-FEB-1999|87200|0|0|1040|10-FEB-2011|2|D||||REV/SYS|||0|0|0|153700||REAL
22N120192|2014||76800|263300|76800|276600|353400|23-DEC-2014|0|385800|24-FEB-1999|276600|0|0|2775|01-MAR-2011|3|OVR|76800|263300|340100|ASR13|||0|0|0|340100||REAL
22N120208|2014||84200|305400|84200|252200|336400|23-DEC-2014|0|389600|25-FEB-1999|252200|0|0|2520|18-APR-2011|2|89||||828|||0|0|0|389600||REAL
21U140228|2014||55500|209100|55500|207600|263100|02-FEB-2013|0|264600|24-FEB-1999|207600|0|0|1424||2|D|||||||0|0|0|264600||REAL
21V640040|2014||76900|214100|76900|235700|312600|02-FEB-2013|0|291000|25-FEB-1999|235700|0|0|2436||2|D|||||||0|0|0|291000||REAL
21V640062|2014||77400|240400|77400|244200|321600|02-FEB-2013|0|317800|24-FEB-1999|244200|0|0|2436||2|D|||||||0|0|0|317800||REAL
21V640073|2014||79700|293600|79700|349600|429300|02-FEB-2013|0|373300|25-FEB-1999|345900|3710|0|2624|10-FEB-2011|2|D||||REV/SYS|||0|0|0|373300||REAL
21V640084|2014||80900|276200|80900|360500|441400|02-FEB-2013|0|357100|24-JUN-1999|360500|0|0|2640|16-JAN-2013|2|57||||803|||0|0|0|357100||REAL
21V640095|2014||63500|273700|63500|354500|418000|02-FEB-2013|0|337200|25-FEB-1999|354500|0|0|1447||2||||||||0|0|0|337200||REAL
21V640105|2014||85300|326900|85300|386600|471900|02-FEB-2013|0|412200|25-FEB-1999|386600|0|0|2640||2|D|||||||0|0|0|412200||REAL
22S240352|2014||42400|177600|42400|165700|208100|19-FEB-2013|0|220700|25-FEB-1999|165700|0|0|2953|13-FEB-2013|3|OVR|42400|177600|220000|978|||0|0|0|220000||REAL
22S240361|2014||44000|175600|44000|161300|205300|02-FEB-2013|0|219600|24-FEB-1999|161300|0|0|2416||2||||||||0|0|0|219600||REAL
22S240370|2014||48200|214800|48200|195400|243600|02-FEB-2013|0|263000|25-FEB-1999|191900|3470|0|2678||2||||||||0|0|0|263000||REAL
22S240381|2014||50000|169600|50000|153900|203900|02-FEB-2013|0|219600|25-FEB-1999|153900|0|0|2372||2||||||||0|0|0|219600||REAL
22S240392|2014||0|0|0|0|0|01-FEB-2013|0|||0|0|0|0||1|D||||||100|0|0|0|0||
22S240417|2014||71000|226300|71000|208000|279000|18-APR-2013|0|257500|25-FEB-1999|208000|0|0|2790|18-APR-2013|3|D|71000|226300|297300|975|||0|0|0|297300||REAL
22S520302|2014||31500|126900|31500|152800|184300|02-FEB-2013|0|158400|24-FEB-1999|152800|0|0|1635||2||||||||0|0|0|158400||REAL
22S520311|2014||31700|132600|31700|137100|168800|02-FEB-2013|0|164300|25-FEB-1999|137100|0|0|1972|09-FEB-2011|2|D||||BOE/REV|||0|0|0|164300||REAL
22S520320|2014|0|50200|178700|50200|137800|188000|13-DEC-2013|0|227300|13-DEC-2013|137800|0|0|1944|13-DEC-2013|3|OVR|50200|178700|228900||||0|0|0|228900||REAL
22S520342|2014||48700|165300|48700|127500|176200|02-FEB-2013|0|214000|25-FEB-1999|127500|0|0|1548|10-FEB-2011|2|D||||REV/SYS|||0|0|0|214000||REAL
22N240685|2014||36800|52400|36800|55000|91800|02-FEB-2013|0|89200|24-FEB-1999|55000|0|0|1027|31-JAN-2013|2|D||||SYS|||0|0|0|89200||REAL
22N240694|2014||38400|104400|38400|75800|114200|02-FEB-2013|0|142800|25-FEB-1999|75800|0|0|1560||2||||||||0|0|0|142800||REAL
22N240704|2014|0|53500|103800|53500|108400|161900|01-APR-2014|0|159100|01-APR-2014|108400|40|0|1244|01-APR-2014|3|OVR|53500|103800|157300||||0|0|0|157300||REAL
22N240731|2014||46300|114400|46300|101500|147800|09-FEB-2013|0|171100|24-FEB-1999|100200|1320|0|1024|07-MAR-2011|3|OVR|46300|114400|160700|ASR13|||0|0|0|160700||REAL
22N240740|2014||45600|73100|45600|82100|127700|02-FEB-2013|0|118700|25-FEB-1999|79500|2630|0|960||2||||||||0|0|0|118700||REAL
21R640053|2014||47900|182100|47900|141600|189500|02-FEB-2013|0|259200|25-FEB-1999|141600|0|0|2240|08-SEP-2013|3|OVR|47900|182100|230000|HT401|||0|0|0|230000||REAL
21R640071|2014||46000|181000|46000|126200|172200|09-FEB-2013|0|245000|24-FEB-1999|126200|0|0|2520||3|OVR|46000|181000|227000|ASR13|||0|0|0|227000||REAL
21R440404|2014||16800|192000|16800|161100|177900|02-FEB-2013|0|208800|24-FEB-1999|160400|0|0|1452|09-FEB-2011|2|D||||REV/SYS|||0|0|0|208800||REAL
21R440413|2014||16800|181600|16800|164500|181300|06-FEB-2013|0|200300|25-FEB-1999|163800|0|0|1566||3|OVR|16800|181600|198400|ASR13|||0|0|0|198400||REAL
23J110532|2014||14100|123400|14100|171000|185100|12-MAR-2013|0|84000|25-FEB-1999|167200|3800|0|1524|19-FEB-2013|3|D|14100|123400|137500|828|||0|0|0|137500||REAL
22O210647|2014||173000|294900|173000|417400|590400|09-APR-2013|0|534800|25-FEB-1999|410600|6820|0|3398|13-MAY-2013|3|OVR|173000|294900|467900|HT401|||0|0|0|467900||REAL
23J110505|2014||12500|129500|12500|185300|197800|20-FEB-2013|0|131000|24-FEB-1999|185300|0|0|1374|19-FEB-2013|3|D|12500|129500|142000|828|||0|0|0|142000||REAL
23J110523|2014||12500|127500|12500|181000|193500|20-FEB-2013|0|126200|25-FEB-1999|181000|0|0|1324|19-FEB-2013|3|D|12500|127500|140000|828|||0|0|0|140000||REAL
23J110541|2014||10900|101600|10900|145300|156200|12-MAR-2013|0|95400|25-FEB-1999|142300|2960|0|1194|19-FEB-2013|3|D|10900|101600|112500|828|||0|0|0|112500||REAL
23J110550|2014||12500|107000|12500|158400|170900|20-FEB-2013|0|97500|24-FEB-1999|155600|2750|0|1374|19-FEB-2013|3|D|12500|107000|119500|828|||0|0|0|119500||REAL
22T620751|2014||35800|170500|35800|192000|227800|02-FEB-2013|0|206300|25-FEB-1999|192000|0|0|2380||2||||||||0|0|0|206300||REAL
22T620771|2014||35700|203800|35700|219000|254700|02-FEB-2013|0|239500|25-FEB-1999|219000|0|0|2298||2|D|||||||0|0|0|239500||REAL
22T620782|2014||33400|166000|33400|180900|214300|02-FEB-2013|0|199400|25-FEB-1999|180900|0|0|2349||2||||||||0|0|0|199400||REAL
22T110690|2014||44800|66000|44800|118300|163100|02-FEB-2013|0|110800|10-APR-1999|118300|0|0|1260|09-FEB-2011|2|D||||REV/SYS|||0|0|0|110800||REAL
22T110700|2014||300|0|300|0|300|20-NOV-2012|0|||0|0|0|0||1|D|||||||0|0|0|300||
22T120040|2014||39600|69700|39600|91700|131300|02-FEB-2013|0|109300|24-FEB-1999|91700|0|0|912|10-MAY-2012|2|85||||825|||0|0|0|109300||REAL
22T120062|2014||38700|59400|38700|52000|90700|02-FEB-2013|0|98100|25-FEB-1999|52000|0|0|912|10-FEB-2011|2|D||||REV/SYS|||0|0|0|98100||REAL
22T120084|2014||56300|13700|56300|33200|89500|19-FEB-2013|0|122300|24-FEB-1999|33200|0|0|1056|13-FEB-2013|3|OVR|56300|13700|70000|978|||0|0|0|70000||REAL
22T120105|2014||59200|31200|59200|31200|90400|02-FEB-2013|0|111600|24-FEB-1999|31200|0|0|1869|10-FEB-2011|1|D||||REV/SYS|||0|0|0|90400||REAL
22T120114|2014||48100|81800|48100|100400|148500|02-FEB-2013|0|129900|25-FEB-1999|99900|470|0|960||2||||||||0|0|0|129900||REAL
22T120132|2014||32800|73300|32800|73300|106100|02-FEB-2013|0|100200|25-FEB-1999|73300|0|0|1196||1||||||||0|0|0|106100||REAL
22T410231|2014|0|51200|100000|51200|147200|198400|25-MAR-2014|0|146600|25-MAR-2014|140600|6550|0|1568|02-OCT-2013|3|85|51200|100000|151200|803|||0|0|0|151200||REAL
22T410242|2014||41600|55200|41600|72000|113600|02-FEB-2013|0|96800|25-FEB-1999|72000|0|0|925|09-FEB-2011|2|D||||REV/SYS|||0|0|0|96800||REAL
22T410253|2014||51700|130900|51700|169500|221200|02-FEB-2013|0|182600|24-FEB-1999|169500|0|0|1546||2||||||||0|0|0|182600||REAL
22T410264|2014||51700|338700|51700|465500|517200|09-FEB-2013|0|412900|24-FEB-1999|465500|0|0|1284|09-MAY-2012|3|OVR|51700|338700|390400|ASR13|||0|0|0|390400||REAL
22T410275|2014|0|51500|76300|51500|139200|190700|25-MAR-2014|0|164200|25-MAR-2014|139200|0|0|1828|02-OCT-2013|3|85|51500|76300|127800|HT401|||0|0|0|127800||REAL
22T410297|2014||41600|81800|41600|149400|191000|09-FEB-2013|0|113100|24-FEB-1999|145500|3870|0|925||3|OVR|41600|81800|123400|ASR13|||0|0|0|123400||REAL
22T410303|2014||51200|49700|51200|61800|113000|02-FEB-2013|0|100900|24-FEB-1999|60100|1680|0|896|04-MAY-2011|2|S99||||801|||0|0|0|100900||REAL
22T410312|2014||51500|130900|51500|162700|214200|02-FEB-2013|0|182400|25-FEB-1999|156900|5820|0|1298||2||||||||0|0|0|182400||REAL
22T410321|2014||51400|197600|51400|213500|264900|02-FEB-2013|0|249000|25-FEB-1999|213200|290|0|2034|08-FEB-2011|2|85||||825|||0|0|0|249000||REAL
23R611152|2014|0|34800|47200|34800|62100|96900|25-JUN-2014|0|82000|25-JUN-2014|62000|130|0|704|13-MAY-2013|3|OVR|34800|47200|82000|HT401|||0|0|0|82000||REAL
23R611163|2014||35100|73600|35100|104300|139400|02-FEB-2013|0|108700|25-FEB-1999|101000|3290|0|1234|09-FEB-2011|2|D||||REV/SYS|||0|0|0|108700||REAL
23T341581|2014||39400|177200|39400|182500|221900|02-FEB-2013|0|216600|25-FEB-1999|182500|0|0|2056||2||||||||0|0|0|216600||REAL
23T341592|2014||38800|146000|38800|171100|209900|02-FEB-2013|0|184800|25-FEB-1999|171100|0|0|1557||2||||||||0|0|0|184800||REAL
23T341608|2014||44000|143100|44000|165800|209800|17-SEP-2013|0|187100|25-FEB-1999|165800|0|0|1491|10-SEP-2011|3|OVR|44000|143100|187100||||0|0|0|187100||REAL
23T410012|2014||40000|89400|40000|157300|197300|02-FEB-2013|0|129400|24-FEB-1999|156800|510|0|1204||2||||||||0|0|0|129400||REAL
23T410045|2014||37700|158600|37700|188800|226500|19-MAR-2013|0|196300|25-FEB-1999|188800|0|0|2140||2||||||||0|0|0|196300||REAL
23T410056|2014||50400|50400|50400|44500|94900|02-FEB-2013|0|100800|25-FEB-1999|44000|450|0|864|05-DEC-2012|2|33||||803|||0|0|0|100800||REAL
23T410067|2014||43600|88400|43600|186300|229900|02-FEB-2013|0|132000|26-FEB-1999|182300|3970|0|945||2||||||||0|0|0|132000||REAL
23T410089|2014||32400|111200|32400|129900|162300|02-FEB-2013|0|143600|26-FEB-1999|129900|0|0|1118||2||||||||0|0|0|143600||REAL
23T410133|2014||32400|119400|32400|120500|152900|17-SEP-2013|0|151800|25-FEB-1999|120500|0|0|1166|02-SEP-2012|3|OVR|32400|119400|151800||||0|0|0|151800||REAL
23T410166|2014||43600|88800|43600|121900|165500|02-FEB-2013|0|132400|25-FEB-1999|121900|0|0|1372||2||||||||0|0|0|132400||REAL
23K230482|2014||71100|217500|71100|214000|285100|03-APR-2013|0|288600|24-FEB-1999|212700|1300|0|1349|09-FEB-2011|2|D||||REV/SYS|||0|0|0|288600||REAL
23K230493|2014||96600|234400|96600|207900|304500|21-FEB-2013|0|422800|24-FEB-1999|206200|1720|0|2496|20-FEB-2013|3|D|96600|234400|331000|811|||0|0|0|331000||REAL
23K230507|2014||75400|154800|75400|146000|221400|20-APR-2013|0|250400|24-FEB-1999|146000|0|0|1584|09-FEB-2011|3|OVR|75400|154800|230200|ASR13|||0|0|0|230200||REAL
23K230516|2014||82100|224500|82100|277800|359900|03-APR-2013|0|306600|25-FEB-1999|276700|1110|0|2070||2||||||||0|0|0|306600||REAL
23K230525|2014||72500|197400|72500|194200|266700|21-FEB-2013|0|353900|25-FEB-1999|191700|2540|0|2548|20-FEB-2013|3|D|72500|197400|269900|811|||0|0|0|269900||REAL
23K230534|2014||71100|194600|71100|176200|247300|20-APR-2013|0|269100|25-FEB-1999|175000|1190|0|1680|09-FEB-2011|3|OVR|71100|194600|265700|ASR13|||0|0|0|265700||REAL
23K230543|2014||75400|250300|75400|249700|325100|13-MAY-2013|0|325700||249700|0|0|1512|04-OCT-2012|2|33||||811|||0|0|0|325700||REAL
23K230552|2014||73500|222100|73500|223700|297200|03-APR-2013|0|295600|24-FEB-1999|222000|1700|0|1750||2||||||||0|0|0|295600||REAL
23K230561|2014||75400|220800|75400|217400|292800|17-SEP-2013|0|296200|24-FEB-1999|217000|350|0|1461|10-SEP-2011|3|OVR|75400|220800|296200||||0|0|0|296200||REAL
23K230570|2014|0|82000|94800|82000|117200|199200|28-MAY-2014|0|224000|28-MAY-2014|115500|1740|0|1739|20-FEB-2013|3|OVR|82000|94800|176800|811|||0|0|0|176800||REAL
23K230608|2014||126400|281900|126400|233800|360200|20-APR-2013|0|444400|25-FEB-1999|231000|2750|0|3208|20-FEB-2013|3|D|126400|281900|408300|811|||0|0|0|408300||REAL
23J430311|2014||45000|103500|45000|105600|150600|02-FEB-2013|0|148500|25-FEB-1999|105600|0|0|1126||2||||||||0|0|0|148500||REAL
23J430320|2014||43500|73700|43500|97500|141000|02-FEB-2013|0|117200|24-FEB-1999|96200|1310|0|1064||2||||||||0|0|0|117200||REAL
23J430331|2014||51000|125900|51000|191100|242100|02-FEB-2013|0|176900|25-FEB-1999|191100|0|0|1754|01-MAR-2011|2|D||||REV/SYS|||0|0|0|176900||REAL
23J430342|2014||33800|139700|33800|146100|179900|26-SEP-2013|0|173600|26-SEP-2013|146100|0|0|1032|26-SEP-2013|3|OVR|33800|139700|173500|REV/SYS|||0|0|0|173500||REAL
23K510256|2014||57800|154800|57800|138100|195900|03-APR-2013|0|212600|25-FEB-1999|136600|1460|0|1476|01-MAR-2011|2|D||||REV/SYS|||0|0|0|212600||REAL
30K130878|2014||61900|153900|61900|198600|260500|02-FEB-2013|0|215800||198600|0|0|1412|09-FEB-2011|2|D||||REV/SYS|||0|0|0|215800||REAL
30K130887|2014||62500|142400|62500|194200|256700|02-FEB-2013|0|204900||194200|0|0|1412|09-FEB-2011|2|D||||REV/SYS|||0|0|0|204900||REAL
23O630617|2014|0|88800|309200|88800|276000|364800|12-FEB-2014|0|424100|12-FEB-2014|273300|2690|0|2520|08-JAN-2014|3|90|88800|309200|398000|796|||0|0|0|398000||REAL
23O630644|2014||0|0|0|0|0|20-NOV-2012|0|||0|0|0|0||1|D||||||100|0|0|0|0||
23O630653|2014||0|0|0|0|0|25-JAN-2013|0|||0|0|0|0||1|D||||||100|0|0|0|0||
23O630662|2014||0|0|0|0|0|01-FEB-2013|0|||0|0|0|0||1|D||||||100|0|0|0|0||
23O630671|2014||34700|129200|34700|147100|181800|02-FEB-2013|0|163900|25-FEB-1999|144700|2350|0|1472|10-FEB-2011|2|D||||REV/SYS|||0|0|0|163900||REAL
23O630680|2014||34700|139200|34700|151400|186100|02-FEB-2013|0|173900|25-FEB-1999|148900|2460|0|1472|27-SEP-2012|2|57||||816|||0|0|0|173900||REAL
23O630691|2014||35000|134400|35000|150400|185400|02-FEB-2013|0|169400|24-FEB-1999|147900|2460|0|1472||2||||||||0|0|0|169400||REAL
23O630709|2014||35000|141700|35000|113200|148200|02-FEB-2013|0|176700|24-FEB-1999|110700|2460|0|1472|10-FEB-2011|2|D||||REV/SYS|||0|0|0|176700||REAL
22U140483|2014||65000|193900|65000|207600|272600|02-FEB-2013|0|258900|24-FEB-1999|207600|0|0|2432|10-FEB-2011|2|D||||REV/SYS|||0|0|0|258900||REAL
23P220529|2014||36800|115800|36800|147000|183800|02-FEB-2013|0|152600|24-FEB-1999|147000|0|0|1209|26-JAN-2011|2|85||||975|||0|0|0|152600||REAL
23P220538|2014||47600|145000|47600|187900|235500|02-FEB-2013|0|192600|24-FEB-1999|187900|0|0|1576||2|D|||||||0|0|0|192600||REAL
23P220611|2014||36800|137600|36800|160600|197400|02-FEB-2013|0|174400|25-FEB-1999|160600|0|0|1350||2||||||||0|0|0|174400||REAL
23P220620|2014||32600|125100|32600|142600|175200|02-FEB-2013|0|157700|24-FEB-1999|142600|0|0|1229||2|D|||||||0|0|0|157700||REAL
23P220639|2014||47600|139600|47600|191200|238800|17-SEP-2013|0|187200|25-FEB-1999|191200|0|0|1492|10-SEP-2011|3|OVR|47600|139600|187200||||0|0|0|187200||REAL
23P220648|2014||52600|137800|52600|190800|243400|02-FEB-2013|0|190400|25-FEB-1999|190800|0|0|1492||2|D|||||||0|0|0|190400||REAL
23P220684|2014|0|36800|136100|36800|163700|200500|13-JUN-2014|0|172300|13-JUN-2014|163700|0|0|1350|27-MAY-2014|3|96|36800|136100|172900|832|||0|0|0|172900||REAL
23P220693|2014||32600|125500|32600|147400|180000|02-FEB-2013|0|158100|25-FEB-1999|147400|0|0|1229||2||||||||0|0|0|158100||REAL
23P220703|2014||47600|150900|47600|203600|251200|02-FEB-2013|0|198500|25-FEB-1999|203600|0|0|1664||2|D|||||||0|0|0|198500||REAL
23P220712|2014||47600|153900|47600|205300|252900|02-FEB-2013|0|201500|25-FEB-1999|205300|0|0|1664||2|D|||||||0|0|0|201500||REAL
23P220721|2014||56800|166000|56800|244400|301200|02-FEB-2013|0|222800|25-FEB-1999|244400|0|0|2096|20-NOV-2012|2|33||||832|||0|0|0|222800||REAL
24L110643|2014|0|35400|112000|35400|144900|180300|23-APR-2014|0|146800|23-APR-2014|144900|0|0|1242|13-MAR-2014|3|96|35400|112000|147400|826|||0|0|0|147400||REAL
24M620091|2014||47200|101600|47200|128900|176100|02-FEB-2013|0|148800|24-FEB-1999|128900|0|0|1131||2||||||||0|0|0|148800||REAL
24M620068|2014||44700|115500|44700|131500|176200|02-FEB-2013|0|160200|24-FEB-1999|131400|70|0|1131||2|D|||||||0|0|0|160200||REAL
24M620079|2014||50400|92600|50400|108600|159000|17-SEP-2013|0|143000|24-FEB-1999|108600|0|0|1131|23-JUN-2011|3|OVR|50400|92600|143000||||0|0|0|143000||REAL
24M620080|2014||42200|101600|42200|128400|170600|02-FEB-2013|0|143800|23-FEB-1999|128400|0|0|1131||2||||||||0|0|0|143800||REAL
24M620101|2014||40000|96500|40000|109800|149800|17-SEP-2013|0|136500|24-FEB-1999|109800|0|0|1131|10-SEP-2011|3|OVR|40000|96500|136500||||0|0|0|136500||REAL
24M620112|2014||47500|101700|47500|129800|177300|02-FEB-2013|0|149200|24-FEB-1999|129700|130|0|1131||2|D|||||||0|0|0|149200||REAL
24M620123|2014||47700|142900|47700|169700|217400|02-FEB-2013|0|190600|23-FEB-1999|169600|90|0|1131|16-NOV-2010|2|11||||829|||0|0|0|190600||REAL
24M620145|2014||55400|107300|55400|112200|167600|02-FEB-2013|0|162700|24-FEB-1999|112100|100|0|1131||2|D|||||||0|0|0|162700||REAL
24M620156|2014||60100|210700|60100|210700|270800|03-APR-2013|0|450300|24-FEB-1999|210700|0|0|3197|25-JAN-2011|1|D||||829|||0|0|0|270800||REAL
24M620167|2014||45800|101000|45800|126800|172600|17-SEP-2013|0|146800|23-FEB-1999|126800|0|0|1131|23-JUN-2011|3|OVR|45800|101000|146800||||0|0|0|146800||REAL
24M620178|2014||48900|106000|48900|129500|178400|02-FEB-2013|0|154900|24-FEB-1999|129500|0|0|1131||2||||||||0|0|0|154900||REAL
24L430682|2014||8000|0|8000|0|8000|01-FEB-2013|0|||0|0|0|0||1|D|||||||0|0|0|8000||REAL
24L430693|2014||10800|0|18400|0|18400|03-SEP-2013|0||03-SEP-2013|0|0|0|0|08-SEP-2013|3|OVR|10800|0|10800|HT401|||0|0|0|10800||REAL
24L430707|2014||122200|84500|122200|134900|257100|02-FEB-2013|0|206700|24-FEB-1999|132200|2730|0|974|19-MAR-2012|2|57||||814|||0|0|0|206700||REAL
24L440021|2014||65000|40900|65000|87900|152900|02-FEB-2013|0|105900|23-FEB-1999|87800|70|0|936||2|D|||||||0|0|0|105900||REAL
24L440032|2014||65000|82900|65000|109700|174700|02-FEB-2013|0|147900|23-FEB-1999|107000|2670|0|968||2||||||||0|0|0|147900||REAL
24L440043|2014||65000|42800|65000|77300|142300|02-FEB-2013|0|107800|10-APR-1999|74600|2730|0|920||2||||||||0|0|0|107800||REAL
24Q121093|2014||24000|60000|24000|96900|120900|02-FEB-2013|0|84000|23-FEB-1999|96900|0|0|998||2||||||||0|0|0|84000||REAL
24Q121134|2014||24000|62600|24000|95500|119500|02-FEB-2013|0|86600|24-FEB-1999|95500|0|0|998||2||||||||0|0|0|86600||REAL
23M310900|2014||65100|157200|65100|131800|196900|02-FEB-2013|0|222300|25-FEB-1999|131800|0|0|1050|09-FEB-2011|2|D||||BOE/REV|||0|0|0|222300||REAL
23M310919|2014||80900|302600|80900|314100|395000|02-FEB-2013|0|383500|25-FEB-1999|308100|5960|0|2036|25-FEB-2011|2|D||||816|||0|0|0|383500||REAL
23M310937|2014|0|85500|282600|85500|222000|307500|09-DEC-2013|0|371600|09-DEC-2013|215000|6990|0|1008|06-NOV-2013|3|85|85500|282600|368100|811|||0|0|0|368100||REAL
21S630132|2014||129600|202800|129600|246300|375900|16-APR-2013|0|346700|25-FEB-1999|246300|0|0|1881|16-APR-2013|3|D|129600|202800|332400|823|||0|0|0|332400||REAL
21S630154|2014|0|89900|186100|89900|269000|358900|09-APR-2014|0|273100|09-APR-2014|268700|270|0|2382|21-FEB-2014|3|33|89900|186100|276000|823|||0|0|0|276000||REAL
21S630165|2014|0|84500|189500|84500|261400|345900|09-APR-2014|0|272200|09-APR-2014|261400|0|0|2228|21-FEB-2014|3|33|84500|189500|274000|823|||0|0|0|274000||REAL
21S630176|2014||84500|186500|84500|277400|361900|02-FEB-2013|0|271000|25-FEB-1999|277400|0|0|2964|24-MAY-2012|2|85||||811|||0|0|0|271000||REAL
22K240031|2014|0|359700|323300|359700|539500|899200|27-FEB-2014|0|772600|27-FEB-2014|539400|140|0|2630|16-OCT-2013|3|57|359700|323300|683000|814|||0|0|0|683000||REAL
22K410971|2014||27500|63800|27500|61100|88600|19-MAR-2013|0|91300|25-FEB-1999|61100|0|0|912|27-FEB-2013|2|D||||824|||0|0|0|91300||REAL
22K410980|2014||30900|63100|30900|38500|69400|10-JUN-2013|0|120600|10-JUN-2013|38500|0|0|1008|08-SEP-2013|3|OVR|30900|63100|94000|HT401|||0|0|0|94000||REAL
22N310151|2014||56500|114700|56500|119000|175500|02-FEB-2013|0|171200|24-FEB-1999|116100|2930|0|960|22-OCT-2012|2|33||||814|||0|0|0|171200||REAL
22N310162|2014||48800|103300|48800|106500|155300|02-FEB-2013|0|152100|24-FEB-1999|106500|0|0|840|10-FEB-2011|2|D||||REV/SYS|||0|0|0|152100||REAL
22N310173|2014||54400|130600|54400|119600|174000|09-FEB-2013|0|191700|25-FEB-1999|119400|200|0|840||3|OVR|54400|130600|185000|ASR13|||0|0|0|185000||REAL
22N310184|2014||52800|103400|52800|105200|158000|02-FEB-2013|0|156200|24-FEB-1999|105200|0|0|840||2||||||||0|0|0|156200||REAL
21S210130|2014||67000|156300|67000|156300|223300|02-FEB-2013|0|239600|24-FEB-1999|156300|0|0|1974||1||||||||0|0|0|223300||REAL
21S210141|2014||55000|140200|55000|142100|197100|02-FEB-2013|0|195200|25-FEB-1999|141100|1000|0|1784||2||||||||0|0|0|195200||REAL
22T140602|2014||38500|133600|38500|124300|162800|02-FEB-2013|0|172100|25-FEB-1999|124300|0|0|1750|10-FEB-2011|2|D||||REV/SYS|||0|0|0|172100||REAL
22T140611|2014||38500|130100|38500|118700|157200|02-FEB-2013|0|168600|24-FEB-1999|115500|3200|0|1666||2||||||||0|0|0|168600||REAL
23X130118|2014||60000|247200|60000|287100|347100|02-FEB-2013|0|307200|25-FEB-1999|287100|0|0|2212|18-JUN-2012|2|96||||810|||0|0|0|307200||REAL
23X130127|2014||88300|303700|88300|331900|420200|19-FEB-2013|0|449400|24-FEB-1999|331900|0|0|2128|13-FEB-2013|3|OVR|88300|303700|392000|978|||0|0|0|392000||REAL
24H130659|2014|4|23200|64800|23200|98000|121200|29-APR-2015|0|102300|29-APR-2015|98000|0|0|1188|05-MAY-2015|3|OVR|23200|64800|88000|HT11|||0|0|0|88000||REAL
24H130668|2014||18800|90900|18800|95700|114500|19-MAR-2013|0|94900|23-FEB-1999|95700|0|0|980|20-FEB-2013|3|D|18800|90900|109700|816|||0|0|0|109700||REAL
24H130677|2014||32900|94300|32900|123300|156200|01-MAR-2013|0|89200|23-FEB-1999|123300|0|0|1387|20-FEB-2013|3|D|32900|94300|127200|816|||0|0|0|127200||REAL
23N140126|2014||118900|321200|118900|327500|446400|19-MAR-2013|0|440100|25-FEB-1999|324000|3520|0|2151||2|D|||||||0|0|0|440100||REAL
23N140144|2014||124900|329800|124900|333200|458100|02-FEB-2013|0|454700|25-FEB-1999|333200|0|0|3360||2|D|||||||0|0|0|454700||REAL
23N140153|2014||124500|264900|124500|321700|446200|19-MAR-2013|0|389400|25-FEB-1999|321700|0|0|2528|10-FEB-2011|2|D||||REV/SYS|||0|0|0|389400||REAL
23N140209|2014||103300|130100|103300|148800|252100|02-FEB-2013|0|233400|25-FEB-1999|146400|2440|0|1085||2|D|||||||0|0|0|233400||REAL
23N140236|2014||119300|382400|119300|376900|496200|02-FEB-2013|0|501700|24-FEB-1999|376500|400|0|2320|07-MAR-2011|2|D||||827|||0|0|0|501700||REAL
23N140245|2014||91500|119700|91500|109100|200600|02-FEB-2013|0|211200|24-FEB-1999|107200|1870|0|1172|10-FEB-2011|2|D||||REV/SYS|||0|0|0|211200||REAL
23N140263|2014||85800|146400|85800|254900|340700|09-FEB-2013|0|340400|26-JUL-1999|254900|0|0|2176||3|OVR|85800|146400|232200|ASR13|||0|0|0|232200||REAL
23N140272|2014||85800|290300|85800|316700|402500|02-FEB-2013|0|376100|25-FEB-1999|316700|0|0|3118|24-JAN-2011|2|D||||828|||0|0|0|376100||REAL
23N540030|2014||53600|107900|53600|110700|164300|02-FEB-2013|0|161500|25-FEB-1999|110600|60|0|936||2||||||||0|0|0|161500||REAL
24K511182|2014||50700|101700|50700|114100|164800|02-FEB-2013|0|152400|23-FEB-1999|114100|0|0|812||2||||||||0|0|0|152400||REAL
24K511193|2014||53500|99500|53500|109100|162600|02-FEB-2013|0|153000|24-FEB-1999|109100|0|0|1000|09-FEB-2011|2|D||||REV/SYS|||0|0|0|153000||REAL
24L530980|2014||95700|197400|95700|215400|311100|17-SEP-2013|0|293100|24-FEB-1999|212100|3330|0|1185|10-SEP-2011|3|OVR|95700|197400|293100||||0|0|0|293100||REAL
24L530991|2014||81500|225600|81500|222500|304000|03-APR-2013|0|307100|24-FEB-1999|222500|0|0|2110|28-APR-2011|2|D||||814|||0|0|0|307100||REAL
24L540011|2014||68400|107200|68400|149800|218200|03-APR-2013|0|175600|23-FEB-1999|149800|0|0|1387||2||||||||0|0|0|175600||REAL
24L540022|2014||75300|108200|75300|145300|220600|03-APR-2013|0|183500|23-FEB-1999|145300|0|0|1477||2||||||||0|0|0|183500||REAL
24L540033|2014||86100|135700|86100|181000|267100|03-APR-2013|0|221800|23-FEB-1999|178600|2380|0|1752||2||||||||0|0|0|221800||REAL
24L540044|2014||65900|90500|65900|154600|220500|03-APR-2013|0|156400|23-FEB-1999|154500|120|0|1387||2||||||||0|0|0|156400||REAL
24J540512|2014||32000|99700|32000|144000|176000|02-FEB-2013|0|131700|23-FEB-1999|143900|90|0|988|05-OCT-2011|2|S||||803|||0|0|0|131700||REAL
24J540521|2014|0|29400|119400|29400|169500|198900|04-FEB-2014|0|155300|04-FEB-2014|169500|0|0|925|03-DEC-2013|3|13|29400|119400|148800|828|||0|0|0|148800||REAL
24J540530|2014||23800|64800|23800|91400|115200|19-MAR-2013|0|88600|24-FEB-1999|91400|0|0|988||2||||||||0|0|0|88600||REAL
24J540541|2014||28800|67400|28800|88000|116800|19-MAR-2013|0|96200|24-FEB-1999|88000|0|0|888||2|D|||||||0|0|0|96200||REAL
24J540552|2014||34700|84000|34700|133600|168300|19-MAR-2013|0|118700|23-FEB-1999|133600|0|0|1630||2||||||||0|0|0|118700||REAL
24N310221|2014||619200|1279200|619200|1279200|1898400|04-DEC-2012|0|||0|1279230|0|0||1|D||||||100|1898400|619200|1279200|1898400||
22M311322|2014||60400|93300|60400|104800|165200|02-FEB-2013|0|153700|24-FEB-1999|104800|0|0|1196||2||||||||0|0|0|153700||REAL
22M311331|2014||80700|100600|80700|92300|173000|03-APR-2013|0|181300|24-FEB-1999|92300|0|0|1080||2||||||||0|0|0|181300||REAL
22M311362|2014||58400|103200|58400|111200|169600|02-FEB-2013|0|161600|25-FEB-1999|111200|0|0|1080|09-FEB-2011|2|D||||REV/SYS|||0|0|0|161600||REAL
22M311373|2014|0|62200|208200|62200|210600|272800|03-APR-2014|0|273400|03-APR-2014|210000|640|0|1852|03-APR-2014|3|OVR|62200|208200|270400|828|||0|0|0|270400||REAL
22M311384|2014||69600|210500|69600|221000|290600|02-FEB-2013|0|280100|24-FEB-1999|219500|1520|0|1996||2||||||||0|0|0|280100||REAL
22M311395|2014||54700|235100|54700|205500|260200|02-FEB-2013|0|289800|24-FEB-1999|205500|0|0|1980|29-DEC-2010|2|13||||829|||0|0|0|289800||REAL
22M311405|2014||59500|205800|59500|188900|248400|02-FEB-2013|0|265300|24-FEB-1999|188900|0|0|1816|03-FEB-2011|2|D||||828|||0|0|0|265300||REAL
22M510462|2014||54700|113100|54700|113100|167800|02-FEB-2013|0|166900|25-FEB-1999|113000|120|0|1128|04-MAR-2011|1|D||||828|||0|0|0|167800||REAL
22M240639|2014||57400|101400|57400|135500|192900|02-FEB-2013|0|158800|25-FEB-1999|135500|20|0|1344|10-FEB-2011|2|D||||REV/SYS|||0|0|0|158800||REAL
22M240648|2014||57400|112100|57400|134900|192300|02-FEB-2013|0|169500|25-FEB-1999|134900|0|0|1230||2||||||||0|0|0|169500||REAL
24M211055|2014||18200|10500|18200|10500|28700|03-APR-2013|0|31300|23-FEB-1999|10500|0|0|816|20-JAN-2012|1|89||||798|||0|0|0|28700||REAL
23V420433|2014||49000|217200|49000|249900|298900|02-FEB-2013|0|266200|24-FEB-1999|249900|0|0|1984||2|D|||||||0|0|0|266200||REAL
24M510013|2014||54500|60100|54500|89800|144300|20-APR-2013|0|125900|23-FEB-1999|88900|940|0|992||3|OVR|54500|60100|114600|ASR13|||0|0|0|114600||REAL
24K140407|2014||40300|155900|40300|140800|181100|19-MAR-2013|0|196200|24-FEB-1999|140700|100|0|890||2||||||||0|0|0|196200||REAL
24K140425|2014||43900|80400|43900|70000|113900|12-MAR-2013|0|98800|23-FEB-1999|69800|190|0|890|12-MAR-2013|3|D|43900|80400|124300|824|||0|0|0|124300||REAL
23Y330070|2014||196600|173200|196600|235900|432500|17-SEP-2013|0|369800||235900|0|0|1879|23-JUN-2011|3|OVR|196600|173200|369800||||0|0|0|369800||REAL
23Y340053|2014||105700|144900|105700|155400|261100|02-FEB-2013|0|250600|24-FEB-1999|152700|2710|0|1568|10-DEC-2010|2||||||||0|0|0|250600||REAL
23Y340127|2014||89300|319300|89300|375100|464400|02-FEB-2013|0|408600|25-FEB-1999|370800|4250|0|2848||2||||||||0|0|0|408600||REAL
23Y340136|2014||93700|317200|93700|418300|512000|02-FEB-2013|0|410900|25-FEB-1999|418300|0|0|3274|10-FEB-2011|2|D||||REV/SYS|||0|0|0|410900||REAL
23Y340145|2014||89300|202500|89300|297700|387000|02-FEB-2013|0|291800|24-FEB-1999|297700|0|0|2852|24-FEB-2011|2|D||||975|||0|0|0|291800||REAL
23Y340154|2014|0|89300|237900|89300|294000|383300|17-DEC-2013|0|327200|17-DEC-2013|294000|0|0|2144|19-SEP-2013|3|96|89300|237900|327200|835|||0|0|0|327200||REAL
23Y340163|2014||89300|585700|89300|786200|875500|19-FEB-2013|0|879200||786200|0|0|6682|13-FEB-2013|3|OVR|89300|585700|675000|978|||0|0|0|675000||REAL
23Y340172|2014||93700|319900|93700|376300|470000|02-FEB-2013|0|413600|24-FEB-1999|376300|0|0|3006||2|D|||||||0|0|0|413600||REAL
23Y340181|2014||89300|271400|89300|331400|420700|08-FEB-2013|0|360700|24-FEB-1999|331400|0|0|3532|18-JAN-2013|2|96||||803|||0|0|0|360700||REAL
23Y340190|2014||0|0|0|0|0|20-NOV-2012|0|||0|0|0|0||1|D||||||100|0|0|0|0||
23Y410013|2014||69100|277900|69100|331300|400400|18-MAR-2013|0|331200|10-APR-1999|324200|7110|0|1332|18-MAR-2013|3|D|69100|277900|347000|825|||0|0|0|347000||REAL
23Y410022|2014||77600|304000|77600|332400|410000|09-FEB-2013|0|424000|24-FEB-1999|315200|17240|0|2796|10-FEB-2011|3|OVR|77600|304000|381600|ASR13|||0|0|0|381600||REAL
23Y420023|2014|0|70500|235400|70500|317300|387800|04-APR-2014|0|366600|04-APR-2014|317300|0|0|2774|20-SEP-2013|3|85|70500|235400|305900|832|||0|0|0|305900||REAL
23Y420032|2014|1|70400|168500|70400|225000|295400|06-NOV-2013|0|240400|06-NOV-2013|225000|0|0|1808|20-SEP-2013|3|33|70400|168500|238900|832|||0|0|0|238900||REAL
23Y420041|2014||70500|168500|70500|171900|242400|09-AUG-2013|0|248400|09-AUG-2013|171900|0|0|1425|08-SEP-2013|3|OVR|70500|168500|239000|HT401|||0|0|0|239000||REAL
24J221057|2014|0|38000|92200|38000|135100|173100|10-APR-2014|0|129800|10-APR-2014|135100|0|0|1386|04-DEC-2013|3|96|38000|92200|130200|828|||0|0|0|130200||REAL
24N630165|2014||64000|80200|64000|91000|155000|09-FEB-2013|0|153000|23-FEB-1999|89800|1160|0|910||3|OVR|64000|80200|144200|ASR13|||0|0|0|144200||REAL
24N630187|2014||68900|267900|68900|219700|288600|02-FEB-2013|0|336800|23-FEB-1999|219700|0|0|2460|06-JAN-2011|2|85||||798|||0|0|0|336800||REAL
24N630202|2014||67500|145100|67500|140400|207900|05-MAR-2013|0|231000|23-FEB-1999|140300|60|0|1170||3|OVR|67500|145100|212600|ASR13|||0|0|0|212600||REAL
24N630242|2014||41300|82100|41300|89800|131100|02-FEB-2013|0|123400|24-FEB-1999|89800|0|0|1014|09-FEB-2011|2|D||||REV/SYS|||0|0|0|123400||REAL
24N630264|2014||37200|79500|37200|87200|124400|02-FEB-2013|0|116700|24-FEB-1999|87200|0|0|950|09-MAY-2011|2|S99||||828|||0|0|0|116700||REAL
24N630275|2014||24800|0|24800|0|24800|20-NOV-2012|0|||0|0|0|0|08-SEP-2013|3|OVR|24800|0|24800|HT401|||0|0|0|24800||REAL
24N630286|2014||26000|0|26000|0|26000|17-SEP-2013|0|||0|0|0|0|10-SEP-2011|3|OVR|26000|0|26000||||0|0|0|26000||REAL
23Q620122|2014||15700|67900|15700|94900|110600|02-FEB-2013|0|83600|24-FEB-1999|94900|0|0|1140||2||||||||0|0|0|83600||REAL
23Q620131|2014||15700|67900|15700|94900|110600|02-FEB-2013|0|83600|26-FEB-1999|94900|0|0|1140||2||||||||0|0|0|83600||REAL
23Q620140|2014||15700|67100|15700|94700|110400|02-FEB-2013|0|82800|25-FEB-1999|94700|0|0|1140||2||||||||0|0|0|82800||REAL
23Q620151|2014||15700|67900|15700|94900|110600|02-FEB-2013|0|83600|25-FEB-1999|94900|0|0|1140||2||||||||0|0|0|83600||REAL
23Q620162|2014||15700|67100|15700|94700|110400|02-FEB-2013|0|82800|25-FEB-1999|94700|0|0|1140||2||||||||0|0|0|82800||REAL
23Q620173|2014||15700|67900|15700|94900|110600|02-FEB-2013|0|83600|24-FEB-1999|94900|0|0|1140||2||||||||0|0|0|83600||REAL
23Q620184|2014||15700|67900|15700|94900|110600|02-FEB-2013|0|83600|25-FEB-1999|94900|0|0|1140||2||||||||0|0|0|83600||REAL
23Q620195|2014||0|0|0|0|0|01-FEB-2013|0|||0|0|0|0||1|D||||||100|0|0|0|0||
23Q620214|2014||11400|58000|11400|76400|87800|06-FEB-2013|0|63900|25-FEB-1999|75900|520|0|970||3|OVR|11400|58000|69400|ASR13|||0|0|0|69400||REAL
24P321021|2014||6700|39800|6700|13400|20100|02-FEB-2013|0|46500|24-FEB-1999|13400|0|0|760||2||||||||0|0|0|46500||REAL
24P321074|2014||7900|72400|7900|36100|44000|09-FEB-2013|0|62100|23-FEB-1999|35900|160|0|992|20-APR-2011|3|OVR|7900|72400|80300|ASR13|||0|0|0|80300||REAL
24P321085|2014||45800|0|45800|0|45800|11-JAN-2013|0|||0|0|0|0||1|D||||||100|45800|45800|0|45800||
24P321096|2014||1200|0|1200|0|1200|10-MAY-2013|0|||0|0|0|0|10-MAY-2013|1|D||||978|||0|0|0|1200||REAL
24P321104|2014||6100|58700|6100|19000|25100|04-SEP-2013|0|51100|04-SEP-2013|18700|280|0|936|08-SEP-2013|3|OVR|6100|58700|64800|HT401|||0|0|0|64800||REAL
24P330023|2014||51600|251700|51600|237300|288900|02-FEB-2013|0|303300|23-FEB-1999|237300|0|0|2508||2|D|||||||0|0|0|303300||REAL
24P330032|2014||47800|228200|47800|243600|291400|02-FEB-2013|0|276000|24-FEB-1999|243600|0|0|2162||2||||||||0|0|0|276000||REAL
24P330041|2014||53400|200500|53400|219000|272400|02-FEB-2013|0|253900|23-FEB-1999|219000|0|0|1764||2||||||||0|0|0|253900||REAL
24N320231|2014||42500|111500|42500|116200|158700|02-FEB-2013|0|154000|23-FEB-1999|115800|440|0|900||2||||||||0|0|0|154000||REAL
24N320262|2014||40900|104300|40900|103100|144000|02-FEB-2013|0|145200|23-FEB-1999|103100|0|0|960||2||||||||0|0|0|145200||REAL
24S540320|2014||33000|137100|33000|134900|167900|02-FEB-2013|0|170100|23-FEB-1999|134900|0|0|1284||2||||||||0|0|0|170100||REAL
24S540331|2014||33000|124600|33000|125600|158600|02-FEB-2013|0|157600|24-FEB-1999|125600|0|0|1284||2||||||||0|0|0|157600||REAL
24Z620113|2014|0|111800|435000|111800|563100|674900|11-APR-2014|0|576000|11-APR-2014|563100|0|0|3204|19-SEP-2013|3|96|111800|435000|546800|832|||0|0|0|546800||REAL
25N340481|2014||89900|178200|89900|212000|301900|17-SEP-2013|0|268100|23-FEB-1999|212000|0|0|2055|10-SEP-2011|3|OVR|89900|178200|268100||||0|0|0|268100||REAL
25N340492|2014|0|88800|200500|88800|211300|300100|21-MAY-2014|0|302100|21-MAY-2014|207800|3460|0|1871|25-FEB-2014|3|85|88800|200500|289300|828|||0|0|0|289300||REAL
25N340535|2014||72900|207500|72900|173700|246600|02-FEB-2013|0|280400|23-FEB-1999|173700|0|0|2088|28-FEB-2012|2|85||||816|||0|0|0|280400||REAL
25N340544|2014||65100|150500|65100|157500|222600|02-FEB-2013|0|215600|23-FEB-1999|157500|0|0|1064||2||||||||0|0|0|215600||REAL
25N340553|2014||47000|179600|47000|199500|246500|02-FEB-2013|0|226600|23-FEB-1999|199500|0|0|1913|10-FEB-2011|2|D||||REV/SYS|||0|0|0|226600||REAL
25N340562|2014|0|51800|216500|51800|216500|268300|11-APR-2014|0|274200|11-APR-2014|216500|0|0|2552|04-DEC-2013|3|96|51800|216500|268300|824|||0|0|0|268300||REAL
25N340571|2014||50500|160800|50500|185000|235500|02-FEB-2013|0|211300|23-FEB-1999|185000|0|0|1913|10-FEB-2011|2|D||||REV/SYS|||0|0|0|211300||REAL
25N340580|2014|1|52400|228600|52400|182200|234600|09-JAN-2014|0|283800|09-JAN-2014|182200|0|0|2552|04-DEC-2013|3|26|52400|228600|281000|824|||0|0|0|281000||REAL
25N340591|2014||54100|207800|54100|220500|274600|02-FEB-2013|0|261900|24-FEB-1999|218400|2110|0|2133||2|D|||||||0|0|0|261900||REAL
25N340627|2014||71200|197500|71200|215000|286200|02-FEB-2013|0|268700|24-FEB-1999|213000|1960|0|2680|25-FEB-2011|2|D||||824|||0|0|0|268700||REAL
24V611410|2014||48700|136400|48700|148600|197300|02-FEB-2013|0|185100|23-FEB-1999|148600|0|0|1404||2||||||||0|0|0|185100||REAL
24V611421|2014||43200|149300|43200|160900|204100|02-FEB-2013|0|192500|24-FEB-1999|160800|120|0|1584||2||||||||0|0|0|192500||REAL
24V611432|2014||56100|149600|56100|160300|216400|02-FEB-2013|0|205700|24-FEB-1999|160300|0|0|1452||2||||||||0|0|0|205700||REAL
25L440101|2014||26500|104600|26500|122500|149000|19-MAR-2013|0|131100|24-FEB-1999|122500|0|0|1492||2|D|||||||0|0|0|131100||REAL
25L440110|2014||38700|114100|38700|144600|183300|19-MAR-2013|0|152800|24-FEB-1999|144600|0|0|1664||2|D|||||||0|0|0|152800||REAL
25K541014|2014||32800|93100|32800|123800|156600|02-FEB-2013|0|125900|23-FEB-1999|123800|0|0|1200|16-APR-2012|2|96||||828|||0|0|0|125900||REAL
25K541025|2014||31700|75800|31700|104300|136000|02-FEB-2013|0|107500|23-FEB-1999|104300|0|0|912||2||||||||0|0|0|107500||REAL
25K541036|2014||31700|95300|31700|135800|167500|02-FEB-2013|0|127000|23-FEB-1999|135800|40|0|912||2||||||||0|0|0|127000||REAL
25K541047|2014|0|31700|89000|31700|114500|146200|23-APR-2014|0|121000|23-APR-2014|113900|590|0|912|10-DEC-2013|3|36|31700|89000|120700|786|||0|0|0|120700||REAL
25K541058|2014||31700|73000|31700|98000|129700|02-FEB-2013|0|104700|23-FEB-1999|97900|50|0|912||2||||||||0|0|0|104700||REAL
25K541070|2014||32200|65800|32200|100500|132700|02-FEB-2013|0|98000|23-FEB-1999|100300|160|0|910||2|D|||||||0|0|0|98000||REAL
25K541081|2014||33900|77600|33900|117200|151100|05-MAR-2013|0|111500|23-FEB-1999|117100|130|0|912||2||||||||0|0|0|111500||REAL
25K541092|2014||33400|71600|33400|97100|130500|02-FEB-2013|0|105000|23-FEB-1999|96900|210|0|910||2|D|||||||0|0|0|105000||REAL
24K610148|2014||117900|273300|117900|301900|419800|03-APR-2013|0|391200|23-FEB-1999|301900|0|0|1479||2||||||||0|0|0|391200||REAL
24K610159|2014||121600|172600|121600|219400|341000|03-APR-2013|0|294200|23-FEB-1999|217100|2250|0|1415||2||||||||0|0|0|294200||REAL
24K610160|2014||104700|239900|104700|249100|353800|03-APR-2013|0|344600|24-FEB-1999|247400|1740|0|1453||2||||||||0|0|0|344600||REAL
23R221135|2014|0|43100|180000|43100|232600|275700|14-JAN-2014|0|230200|14-JAN-2014|226500|6120|0|1896|04-NOV-2013|3|96|43100|180000|223100|836|||0|0|0|223100||REAL
23R221209|2014||106400|107900|106400|134100|240500|05-JUN-2013|0|239100|05-JUN-2013|134100|0|0|1040|20-MAY-2013|3|S99|106400|107900|214300|832|||0|0|0|214300||REAL
24T430363|2014||64100|278400|64100|351600|415700|02-FEB-2013|0|342500|23-FEB-1999|351600|0|0|2220|08-FEB-2011|2|85||||825|||0|0|0|342500||REAL
24Q121143|2014||24000|62600|24000|97200|121200|02-FEB-2013|0|86600|23-FEB-1999|97200|0|0|998||2||||||||0|0|0|86600||REAL
24Q121152|2014|0|24000|60000|24000|96900|120900|20-JUN-2014|0|84400|20-JUN-2014|96900|0|0|998|02-JUN-2014|3|96|24000|60000|84000|832|||0|0|0|84000||REAL
24T430352|2014||80700|260400|80700|312600|393300|05-MAR-2013|0|341100|24-FEB-1999|312600|0|0|2226||2||||||||0|0|0|341100||REAL
24T430374|2014||71600|286800|71600|383200|454800|05-FEB-2013|0|358400|23-FEB-1999|375500|7670|0|1968||2||||||||0|0|0|358400||REAL
24T430413|2014||51000|237800|51000|309600|360600|05-MAR-2013|0|288800|24-FEB-1999|309600|0|0|2262||2||||||||0|0|0|288800||REAL
24R440337|2014|0|46400|126100|46400|125800|172200|10-DEC-2013|0|171800|10-DEC-2013|125600|200|0|1392|18-OCT-2013|3|96|46400|126100|172500|836|||0|0|0|172500||REAL
24R440346|2014||38600|124800|38600|125100|163700|02-FEB-2013|0|163400|24-FEB-1999|125100|0|0|1392||2||||||||0|0|0|163400||REAL
24R440355|2014||42600|111600|42600|101600|144200|02-FEB-2013|0|154200|24-FEB-1999|101600|0|0|1149|18-APR-2012|2|96||||826|||0|0|0|154200||REAL
24R241549|2014||36400|96500|36400|86200|122600|06-JUN-2013|0|132900|06-JUN-2013|86200|0|0|1188|05-JUN-2013|2|D0||||031|||0|0|0|132900||REAL
24R241558|2014||37800|164000|37800|160200|198000|20-JUN-2013|0|201800|23-FEB-1999|160200|0|0|1404|04-JUN-2013|3|90|37800|164000|201800|031|||0|0|0|201800||REAL
24S120351|2014||62400|337400|62400|359200|421600|09-FEB-2013|0|421200|23-FEB-1999|358700|470|0|3264||3|OVR|62400|337400|399800|ASR13|||0|0|0|399800||REAL
24S120362|2014||64300|337900|64300|343400|407700|09-FEB-2013|0|416100|23-FEB-1999|343400|0|0|3148||3|OVR|64300|337900|402200|ASR13|||0|0|0|402200||REAL
24S120373|2014||65000|356100|65000|396800|461800|09-FEB-2013|0|441300|23-FEB-1999|396800|0|0|3308|09-FEB-2011|3|OVR|65000|356100|421100|ASR13|||0|0|0|421100||REAL
24S120384|2014||66200|288200|66200|338100|404300|02-FEB-2013|0|354400|24-FEB-1999|338100|0|0|2496||2||||||||0|0|0|354400||REAL
24P130713|2014||46300|96200|46300|107300|153600|02-FEB-2013|0|142500|24-FEB-1999|103900|3350|0|990|09-APR-2012|2|96||||826|||0|0|0|142500||REAL
24P130722|2014||47600|109600|47600|104800|152400|02-FEB-2013|0|157200|23-FEB-1999|104800|0|0|960|09-APR-2012|2|96||||826|||0|0|0|157200||REAL
24P130731|2014||47700|136900|47700|140500|188200|02-FEB-2013|0|184600|23-FEB-1999|137100|3350|0|1736||2||||||||0|0|0|184600||REAL
24P130740|2014||44800|92400|44800|93000|137800|02-FEB-2013|0|137200|23-FEB-1999|89600|3350|0|837|09-FEB-2011|2|D||||REV/SYS|||0|0|0|137200||REAL
24P130759|2014||52600|113200|52600|123900|176500|02-FEB-2013|0|165800|24-FEB-1999|120500|3350|0|990||2||||||||0|0|0|165800||REAL
24P130768|2014||44800|129400|44800|134500|179300|02-FEB-2013|0|174200|23-FEB-1999|131400|3110|0|1736|09-FEB-2011|2|D||||REV/SYS|||0|0|0|174200||REAL
24P130777|2014|0|44800|98200|44800|111000|155800|23-JAN-2014|0|154000|23-JAN-2014|111000|0|0|909|21-OCT-2013|3|96|44800|98200|143000|836|||0|0|0|143000||REAL
24P130786|2014||43100|92600|43100|102400|145500|02-FEB-2013|0|135700|24-FEB-1999|99300|3060|0|990|09-FEB-2011|2|D||||REV/SYS|||0|0|0|135700||REAL
24P130795|2014|0|44800|117600|44800|136000|180800|20-JUN-2014|0|160200|20-JUN-2014|132900|3110|0|1464|08-MAY-2014|3|96|44800|117600|162400|832|||0|0|0|162400||REAL
24P130805|2014||47100|112200|47100|101200|148300|02-FEB-2013|0|159300|23-FEB-1999|101200|0|0|960||2|D|||||||0|0|0|159300||REAL
24P130814|2014|0|43100|108500|43100|114800|157900|06-FEB-2014|0|151500|06-FEB-2014|111700|3110|0|948|21-OCT-2013|3|96|43100|108500|151600|836|||0|0|0|151600||REAL
24P130832|2014||45700|108800|45700|108400|154100|02-FEB-2013|0|154500|24-FEB-1999|108400|0|0|960||2|D|||||||0|0|0|154500||REAL
24P130841|2014||49900|124900|49900|139700|189600|02-FEB-2013|0|174800|23-FEB-1999|136600|3110|0|1464|09-APR-2012|2|96||||826|||0|0|0|174800||REAL
24P130850|2014||44100|101900|44100|109400|153500|02-FEB-2013|0|146000|23-FEB-1999|106300|3060|0|990|09-FEB-2011|2|D||||REV/SYS|||0|0|0|146000||REAL
24R120558|2014||39800|122600|39800|135800|175600|02-FEB-2013|0|162400|23-FEB-1999|135800|0|0|1395||2|D|||||||0|0|0|162400||REAL
24R120567|2014||41600|142100|41600|145700|187300|02-FEB-2013|0|183700|23-FEB-1999|145700|0|0|1395||2|D|||||||0|0|0|183700||REAL
24R120585|2014||39100|125100|39100|115100|154200|02-FEB-2013|0|164200|23-FEB-1999|115100|0|0|1126|09-FEB-2011|2|D||||REV/SYS|||0|0|0|164200||REAL
24R120594|2014||39100|169400|39100|166300|205400|02-FEB-2013|0|208500|24-FEB-1999|166300|0|0|2048|02-FEB-2011|2|85||||975|||0|0|0|208500||REAL
24R120604|2014||39100|137000|39100|139400|178500|02-FEB-2013|0|176100|23-FEB-1999|139400|0|0|1446||2|D|||||||0|0|0|176100||REAL
24R120613|2014||48900|113200|48900|119000|167900|02-FEB-2013|0|162100|24-FEB-1999|119000|0|0|1162|09-FEB-2011|2|D||||REV/SYS|||0|0|0|162100||REAL
24R120622|2014||37100|119100|37100|107500|144600|02-FEB-2013|0|156200|24-FEB-1999|107500|0|0|988||2||||||||0|0|0|156200||REAL
24R120631|2014||34000|121700|34000|111600|145600|02-FEB-2013|0|155700|24-FEB-1999|111600|0|0|988||2||||||||0|0|0|155700||REAL
23N440628|2014||86400|302400|86400|275900|362300|09-FEB-2013|0|407800|24-FEB-1999|275900|0|0|2352|09-DEC-2010|3|OVR|86400|302400|388800|ASR13|||0|0|0|388800||REAL
23N440637|2014||86400|323100|86400|282900|369300|02-FEB-2013|0|409500|24-FEB-1999|282900|0|0|2352||2|D|||||||0|0|0|409500||REAL
23N440646|2014||99600|356500|99600|289400|389000|02-FEB-2013|0|456100|25-FEB-1999|283800|5580|0|2296|10-FEB-2011|2|D||||REV/SYS|||0|0|0|456100||REAL
23N440655|2014||110700|390300|110700|356600|467300|02-FEB-2013|0|501000|25-FEB-1999|356600|0|0|2072|09-MAR-2012|2|96||||801|||0|0|0|501000||REAL
23N440664|2014|0|114300|421700|114300|388200|502500|01-APR-2014|0|534600|01-APR-2014|387400|780|0|1008|31-OCT-2013|3|96|114300|421700|536000|814|||0|0|0|536000||REAL
23N440673|2014||0|0|0|0|0|10-JAN-2013|0|||0|0|0|0||1|D||||||100|0|0|0|0||REAL
23N440691|2014||113400|276600|113400|258000|371400|09-FEB-2013|0|408700|25-FEB-1999|258000|0|0|2920|10-FEB-2011|3|OVR|113400|276600|390000|ASR13|||0|0|0|390000||REAL
23N440710|2014||138100|300100|138100|299100|437200|02-FEB-2013|0|438200|25-FEB-1999|298500|610|0|2630|10-FEB-2011|2|D||||REV/SYS|||0|0|0|438200||REAL
24N310241|2014||1293700|120600|1293700|120600|1414300|05-MAR-2013|0|||0|120640|0|0||1|D||||||100|1414300|1293700|120600|1414300||
24N310263|2014||58900|175000|58900|157500|216400|02-FEB-2013|0|233900|23-FEB-1999|151500|6040|0|1432||2|D|||||||0|0|0|233900||REAL
24N310285|2014||1324200|111400|1324200|111400|1435600|05-MAR-2013|0|||0|111380|0|0||1|D||||||100|1435600|1324200|111400|1435600||
24N320020|2014||42700|142400|42700|131000|173700|02-FEB-2013|0|185100|23-FEB-1999|131000|0|0|1176|13-NOV-2012|2|96||||824|||0|0|0|185100||REAL
24N320031|2014||41300|130400|41300|108800|150100|02-FEB-2013|0|171700|24-FEB-1999|108800|0|0|1176||2|D|||||||0|0|0|171700||
24N320042|2014||40800|127400|40800|127200|168000|02-FEB-2013|0|168200|23-FEB-1999|127200|0|0|1176||2||||||||0|0|0|168200||REAL
24N320064|2014||49000|143200|49000|107200|156200|02-FEB-2013|0|192200|23-FEB-1999|107200|0|0|1176||2||||||||0|0|0|192200||REAL
24N320086|2014||43400|21700|43400|21700|65100|02-FEB-2013|0|88700|20-JUL-1999|21600|80|0|576|24-JAN-2011|1|D||||827|||0|0|0|65100||REAL
24N320097|2014||40000|72400|40000|72400|112400|02-FEB-2013|0|148900|24-FEB-1999|69600|2780|0|1092|10-FEB-2011|1|D||||REV/SYS|||0|0|0|112400||REAL
24N320103|2014||39900|124100|39900|114100|154000|02-FEB-2013|0|164000|23-FEB-1999|114100|0|0|1137||2||||||||0|0|0|164000||REAL
24N320112|2014||41000|124100|41000|133900|174900|02-FEB-2013|0|165100|23-FEB-1999|133900|0|0|1000||2||||||||0|0|0|165100||REAL
24N320130|2014||38500|106000|38500|124300|162800|02-FEB-2013|0|144500|24-FEB-1999|124300|0|0|975||2||||||||0|0|0|144500||REAL
24N320141|2014||39200|97000|39200|97000|136200|02-FEB-2013|0|126900|24-FEB-1999|97000|0|0|864||1||||||||0|0|0|136200||REAL
24N320152|2014||39300|91800|39300|91800|131100|02-FEB-2013|0|114200|24-FEB-1999|91400|390|0|864||1||||||||0|0|0|131100||REAL
24N320163|2014||39300|120700|39300|120500|159800|11-FEB-2013|0|160000|24-FEB-1999|120200|310|0|900|18-JAN-2013|2|90||||811|||0|0|0|160000||REAL
24N320174|2014||37800|130700|37800|106000|143800|02-FEB-2013|0|168500|23-FEB-1999|105900|100|0|936||2||||||||0|0|0|168500||REAL
24N320185|2014||36000|119000|36000|122700|158700|02-FEB-2013|0|155000|24-FEB-1999|122700|0|0|900|10-FEB-2011|2|D||||REV/SYS|||0|0|0|155000||REAL
24S640943|2014||71400|207200|71400|238600|310000|02-FEB-2013|0|278600|24-FEB-1999|238600|0|0|2496||2||||||||0|0|0|278600||REAL
24S640952|2014||71400|196300|71400|224800|296200|02-FEB-2013|0|267700|24-FEB-1999|224800|0|0|2160||2||||||||0|0|0|267700||REAL
24S640961|2014|0|71900|186100|71900|221400|293300|13-DEC-2013|0|256400|13-DEC-2013|221300|130|0|2220|13-DEC-2013|3|OVR|71900|186100|258000||||0|0|0|258000||REAL
24S640970|2014||71500|178500|71500|228600|300100|23-SEP-2013|0|252700|23-SEP-2013|228600|0|0|2070|23-SEP-2013|3|OVR|71500|178500|250000||||0|0|0|250000||REAL
24S640981|2014||0|0|0|0|0|20-NOV-2012|0|||0|0|0|0||1|D||||||100|0|0|0|0||
24S640992|2014||64100|224800|64100|234100|298200|02-FEB-2013|0|288900|23-FEB-1999|234100|0|0|1888|04-MAY-2011|2|S99||||756|||0|0|0|288900||REAL
24S641014|2014||45600|210100|45600|238100|283700|02-FEB-2013|0|255700||238100|0|0|2400||2||||||||0|0|0|255700||REAL
24S641025|2014||45400|210900|45400|252600|298000|02-FEB-2013|0|256300||252600|0|0|2580||2|D|||||||0|0|0|256300||REAL
24S641036|2014||45400|259100|45400|300000|345400|02-FEB-2013|0|304500|10-JUN-1999|300000|0|0|3240||2||||||||0|0|0|304500||REAL
24S641047|2014||45400|227800|45400|243300|288700|02-FEB-2013|0|273200|23-FEB-1999|243300|0|0|2009||2||||||||0|0|0|273200||REAL
24U220086|2014||119600|131100|119600|203700|323300|02-FEB-2013|0|250700|24-FEB-1999|203700|0|0|1855||2||||||||0|0|0|250700||REAL
24U220097|2014||112100|231500|112100|310500|422600|02-FEB-2013|0|343600|23-FEB-1999|310500|0|0|2610|09-FEB-2011|2|D||||BOE/REV|||0|0|0|343600||REAL
24U220103|2014||114800|253100|114800|366100|480900|02-FEB-2013|0|367900|24-FEB-1999|357900|8200|0|2710|24-FEB-2011|2|D||||826|||0|0|0|367900||REAL
24K120098|2014||40600|117600|40600|127700|168300|02-FEB-2013|0|158200|24-FEB-1999|127700|0|0|1316||2||||||||0|0|0|158200||REAL
24J330650|2014||35300|184500|35300|185000|220300|02-FEB-2013|0|219800|24-FEB-1999|185000|0|0|1792|03-FEB-2011|2|D||||814|||0|0|0|219800||REAL
24P630433|2014||56000|157000|56000|154900|210900|02-FEB-2013|0|213000|23-FEB-1999|154900|0|0|1589|20-NOV-2012|2|96||||832|||0|0|0|213000||REAL
24P630471|2014||63000|198900|63000|191900|254900|02-FEB-2013|0|261900|23-FEB-1999|191900|0|0|2282|11-FEB-2011|2|85||||826|||0|0|0|261900||REAL
24P630442|2014||55800|198300|55800|175700|231500|02-FEB-2013|0|254100|23-FEB-1999|175700|0|0|1720|11-FEB-2011|2|85||||826|||0|0|0|254100||REAL
24P630451|2014||53600|160300|53600|155800|209400|02-FEB-2013|0|213900|24-FEB-1999|155800|0|0|1498||2||||||||0|0|0|213900||REAL
24P630460|2014||60500|206100|60500|207900|268400|02-FEB-2013|0|266600|23-FEB-1999|205900|2020|0|1984||2||||||||0|0|0|266600||REAL
24K630201|2014||53900|116800|53900|159300|213200|02-FEB-2013|0|170700|23-FEB-1999|159200|70|0|1424||2||||||||0|0|0|170700||REAL
24P640261|2014||0|0|0|0|0|01-FEB-2013|0|||0|0|0|0||1|D||||||100|0|0|0|0||
24P640272|2014||54200|215500|54200|220400|274600|17-SEP-2013|0|269700|23-FEB-1999|220400|0|0|1368|10-SEP-2011|3|OVR|54200|215500|269700||||0|0|0|269700||REAL
24Q630063|2014||50000|140900|50000|148600|198600|02-FEB-2013|0|190900|24-FEB-1999|148600|0|0|1558||2||||||||0|0|0|190900||REAL
24R220209|2014||36500|125200|36500|131600|168100|02-FEB-2013|0|161700|23-FEB-1999|131600|0|0|1395|09-FEB-2011|2|D||||REV/SYS|||0|0|0|161700||REAL
24R220218|2014||36800|109500|36800|115500|152300|02-FEB-2013|0|146300|23-FEB-1999|115500|0|0|1196||2||||||||0|0|0|146300||REAL
24R220236|2014||32800|138400|32800|128700|161500|02-FEB-2013|0|171200|23-FEB-1999|128700|0|0|1212||2||||||||0|0|0|171200||REAL
18T310590|2014||56300|109000|56300|127000|183300|02-FEB-2013|0|165300||125800|400|0|1186||2||||||||0|0|0|165300||REAL
25N620189|2014||111400|421900|111400|778600|890000|02-FEB-2013|0|533300|24-FEB-1999|770000|8640|0|2016||2||||||||0|0|0|533300||REAL
24P410837|2014||47800|122800|47800|133800|181600|02-FEB-2013|0|170600|24-FEB-1999|133800|0|0|1500|04-DEC-2012|2|96||||832|||0|0|0|170600||REAL
24P530452|2014||57000|158300|57000|167000|224000|02-FEB-2013|0|215300|23-FEB-1999|167000|0|0|1372||2|D|||||||0|0|0|215300||REAL
24P530461|2014||50300|156700|50300|158700|209000|02-FEB-2013|0|207000|24-FEB-1999|158700|0|0|1976||2||||||||0|0|0|207000||REAL
24P530470|2014||49600|229400|49600|226000|275600|02-FEB-2013|0|279000|23-FEB-1999|226000|0|0|1508|01-JUL-2011|2|96||||811|||0|0|0|279000||REAL
24P530481|2014||49400|174900|49400|168300|217700|02-FEB-2013|0|224300|23-FEB-1999|168200|90|0|1976||2|D|||||||0|0|0|224300||REAL
24P530492|2014||49200|163300|49200|158200|207400|02-FEB-2013|0|212500|23-FEB-1999|158200|0|0|1508||2||||||||0|0|0|212500||REAL
24P530508|2014||49300|177600|49300|173200|222500|02-FEB-2013|0|226900|23-FEB-1999|173200|0|0|1344|11-OCT-2012|2|96||||832|||0|0|0|226900||REAL
24P530526|2014||57200|183700|57200|170300|227500|02-FEB-2013|0|240900|24-FEB-1999|170300|0|0|1508|15-OCT-2012|2|85||||832|||0|0|0|240900||REAL
24P530535|2014|0|49200|161900|49200|162100|211300|19-JUN-2014|0|208500|19-JUN-2014|162100|0|0|1976|11-APR-2012|3|34|49200|161900|211100|786|||0|0|0|211100||REAL
24P530553|2014||49200|158800|49200|159500|208700|02-FEB-2013|0|208000|23-FEB-1999|159500|0|0|1976||2|D|||||||0|0|0|208000||REAL
24Q630492|2014||56600|116600|56600|134100|190700|02-FEB-2013|0|173200|23-FEB-1999|134100|0|0|1560|10-OCT-2012|2|96||||832|||0|0|0|173200||REAL
24Q630508|2014||52100|148900|52100|161800|213900|02-FEB-2013|0|201000|24-FEB-1999|161800|0|0|2378||2||||||||0|0|0|201000||REAL
24Q630517|2014||50800|118300|50800|127100|177900|02-FEB-2013|0|169100|23-FEB-1999|127100|0|0|1508||2||||||||0|0|0|169100||REAL
24Q630526|2014||51400|182100|51400|142700|194100|02-FEB-2013|0|233500|23-FEB-1999|142700|0|0|1665||2|D|||||||0|0|0|233500||REAL
24Q630535|2014|0|54300|143500|54300|139500|193800|25-JUN-2014|0|195800|25-JUN-2014|139500|0|0|1480|24-OCT-2013|3|96|54300|143500|197800|836|||0|0|0|197800||REAL
24R220740|2014||29000|84800|29000|105100|134100|09-FEB-2013|0|112400|23-FEB-1999|105100|0|0|950|04-MAY-2011|3|OVR|29000|84800|113800|ASR13|||0|0|0|113800||REAL
24R220759|2014||29400|111900|29400|138200|167600|02-FEB-2013|0|141300|23-FEB-1999|138200|0|0|618|17-APR-2012|2|96||||786|||0|0|0|141300||REAL
24R220768|2014||29100|133300|29100|131200|160300|02-FEB-2013|0|162400|23-FEB-1999|131200|0|0|1350|04-MAY-2011|2|S99||||790|||0|0|0|162400||REAL
24R220777|2014||28700|85400|28700|103400|132100|09-FEB-2013|0|112500|24-FEB-1999|103400|0|0|950|04-MAY-2011|3|OVR|28700|85400|114100|ASR13|||0|0|0|114100||REAL
24R220786|2014||28700|106400|28700|134400|163100|02-FEB-2013|0|135100|24-FEB-1999|134400|0|0|950|09-FEB-2011|2|D||||REV/SYS|||0|0|0|135100||REAL
24R220795|2014||28600|109300|28600|126100|154700|02-FEB-2013|0|137900|24-FEB-1999|126100|0|0|950|04-MAY-2011|2|S99||||790|||0|0|0|137900||REAL
24Q420271|2014||54600|138200|54600|174000|228600|02-FEB-2013|0|192800|24-FEB-1999|173800|170|0|1965||2||||||||0|0|0|192800||REAL
24Q420282|2014||50300|144100|50300|169800|220100|02-FEB-2013|0|194400|23-FEB-1999|169700|80|0|1851||2|D|||||||0|0|0|194400||REAL
24Q420307|2014||49200|146800|49200|177400|226600|02-FEB-2013|0|196000|23-FEB-1999|177400|0|0|1965|10-FEB-2011|2|D||||REV/SYS|||0|0|0|196000||REAL
24R620957|2014||35000|217200|35000|223000|258000|03-APR-2013|0|252200|23-FEB-1999|223000|0|0|1672|20-APR-2012|2|13||||826|||0|0|0|252200||REAL
24J310355|2014||24600|82400|24600|92500|117100|02-FEB-2013|0|107000|24-FEB-1999|92500|0|0|950|18-OCT-2011|2|86||||809|||0|0|0|107000||REAL
24J310366|2014||32600|81200|32600|99200|131800|02-FEB-2013|0|113800|24-FEB-1999|99000|230|0|1016|06-APR-2012|2|36||||828|||0|0|0|113800||REAL
24J310377|2014||35300|102200|35300|102200|137500|13-MAR-2013|0|113000|24-FEB-1999|102100|60|0|1080|22-FEB-2013|3|D|35300|102200|137500|983|||0|0|0|137500||REAL
24J310388|2014||24600|85100|24600|96900|121500|02-FEB-2013|0|109700|23-FEB-1999|96700|200|0|950|04-OCT-2011|2|S85||||823|||0|0|0|109700||REAL
24J310399|2014||41300|104500|41300|104500|145800|13-MAR-2013|0|106000|24-FEB-1999|104400|90|0|1134|22-FEB-2013|3|D|41300|104500|145800|983|||0|0|0|145800||REAL
24J310401|2014||33500|102600|33500|102600|136100|13-MAR-2013|0|113800|24-FEB-1999|102600|0|0|1080|22-FEB-2013|3|D|33500|102600|136100|983|||0|0|0|136100||REAL
24J310410|2014||33500|100400|33500|100400|133900|13-MAR-2013|0|100900|24-FEB-1999|100300|50|0|1080|22-FEB-2013|3|D|33500|100400|133900|983|||0|0|0|133900||REAL
24J610811|2014||37400|153100|37400|154800|192200|02-FEB-2013|0|190500|23-FEB-1999|154800|0|0|1304|03-FEB-2011|2|D||||814|||0|0|0|190500||REAL
24J610820|2014||41900|183200|41900|192900|234800|02-FEB-2013|0|225100|23-FEB-1999|192900|0|0|2128|03-FEB-2011|2|D||||814|||0|0|0|225100||REAL
23L430450|2014||105600|126900|105600|147600|253200|03-APR-2013|0|232500|25-FEB-1999|147600|0|0|910||2||||||||0|0|0|232500||REAL
23L430472|2014||142700|187600|142700|185700|328400|20-APR-2013|0|358300|25-FEB-1999|181600|4080|0|1044|26-OCT-2012|3|OVR|142700|187600|330300|ASR13|||0|0|0|330300||REAL
23N210571|2014||83000|436600|83000|377000|460000|02-FEB-2013|0|519600|25-FEB-1999|377000|0|0|2534|12-MAY-2011|2|86||||515|||0|0|0|519600||REAL
23O110151|2014||64200|222300|64200|210800|275000|02-FEB-2013|0|286500|25-FEB-1999|210800|0|0|2469||2||||||||0|0|0|286500||REAL
23O110171|2014|0|61700|209800|61700|183300|245000|31-JAN-2014|0|273400|31-JAN-2014|183000|260|0|2527|31-JAN-2014|3|OVR|61700|209800|271500|REV/SYS|||0|0|0|271500||REAL
23O110182|2014||64100|342100|64100|283600|347700|02-FEB-2013|0|406200|25-FEB-1999|283600|0|0|3023|04-APR-2012|2|85||||811|||0|0|0|406200||REAL
23O110216|2014||70000|213500|70000|216000|286000|02-FEB-2013|0|283500|24-FEB-1999|215700|300|0|2413|28-NOV-2012|2|85||||832|||0|0|0|283500||REAL
23K610093|2014||59600|95900|59600|114800|174400|02-FEB-2013|0|155500|24-FEB-1999|112600|2160|0|1079||2|D|||||||0|0|0|155500||REAL
23K610103|2014||55000|44100|55000|38900|93900|02-FEB-2013|0|99100|25-FEB-1999|37800|1110|0|624||2||||||||0|0|0|99100||REAL
23K610125|2014||52200|67000|52200|57300|109500|09-FEB-2013|0|123100|24-FEB-1999|57200|130|0|784||3|OVR|52200|67000|119200|ASR13|||0|0|0|119200||REAL
23K610158|2014||52800|100200|52800|133300|186100|04-SEP-2013|0|219000|04-SEP-2013|125300|7970|0|1020|08-SEP-2013|3|OVR|52800|100200|153000|HT401|||0|0|0|153000||REAL
23K610202|2014||128700|0|128700|0|128700|28-MAR-2013|0||24-FEB-1999|0|0|0|0|20-FEB-2013|1|||||||100|128700|128700|0|128700||REAL
22U340481|2014||48100|176700|48100|171800|219900|05-MAR-2013|0|224800|24-FEB-1999|170700|1120|0|2082|12-MAY-2011|2|S99||||826|||0|0|0|224800||REAL
22U340490|2014||49200|155400|49200|162600|211800|05-MAR-2013|0|204600|24-FEB-1999|162500|50|0|1972|22-MAY-2012|2|96||||756|||0|0|0|204600||REAL
22U340500|2014||49200|107000|49200|139100|188300|02-FEB-2013|0|156200|24-FEB-1999|139100|0|0|1600||2||||||||0|0|0|156200||REAL
22U340519|2014||49200|184800|49200|182100|231300|05-MAR-2013|0|234000|25-FEB-1999|176300|5750|0|2045|22-MAY-2012|2|96||||756|||0|0|0|234000||REAL
23J120708|2014||51800|154300|51800|249000|300800|02-FEB-2013|0|206100|25-FEB-1999|249000|0|0|2047|18-NOV-2010|2|96||||831|||0|0|0|206100||REAL
23J120726|2014||53900|189000|53900|288600|342500|02-FEB-2013|0|242900|25-FEB-1999|288600|0|0|1953|03-FEB-2011|2|D||||814|||0|0|0|242900||REAL
23J120735|2014||40300|142700|40300|214900|255200|02-FEB-2013|0|183000|24-FEB-1999|214900|0|0|1768||2||||||||0|0|0|183000||REAL
23J120791|2014||18500|102000|18500|167400|185900|02-FEB-2013|0|120500|25-FEB-1999|163800|0|0|1136||2||||||||0|0|0|120500||REAL
23J120809|2014||20200|101700|20200|186500|206700|02-FEB-2013|0|121900|24-FEB-1999|182900|0|0|1316||2||||||||0|0|0|121900||REAL
23J120818|2014||14200|99000|14200|147200|161400|08-APR-2013|0|113200|24-FEB-1999|143600|0|0|947|01-APR-2013|2|85||||031|||0|0|0|113200||REAL
23J120827|2014||18500|103700|18500|169300|187800|02-FEB-2013|0|122200|24-FEB-1999|165700|0|0|1136||2||||||||0|0|0|122200||REAL
23J120836|2014||18500|93000|18500|144500|163000|02-FEB-2013|0|111500|25-FEB-1999|140900|0|0|900||2||||||||0|0|0|111500||REAL
23J120845|2014||14200|99400|14200|147200|161400|02-FEB-2013|0|113600|24-FEB-1999|143600|0|0|947||2||||||||0|0|0|113600||REAL
23J120854|2014||20200|101700|20200|186500|206700|02-FEB-2013|0|121900|25-FEB-1999|182900|0|0|1316|09-FEB-2011|2|D||||REV/SYS|||0|0|0|121900||REAL
22X110025|2014||90500|267300|90500|257500|348000|02-FEB-2013|0|357800|25-FEB-1999|256000|1460|0|1211||2||||||||0|0|0|357800||REAL
22X110034|2014||77800|273500|77800|260200|338000|02-FEB-2013|0|351300|24-FEB-1999|260200|0|0|2073||2|D|||||||0|0|0|351300||REAL
23N530873|2014||85600|281300|85600|227400|313000|09-FEB-2013|0|372500|25-FEB-1999|227400|0|0|2653|01-MAR-2011|3|OVR|85600|281300|366900|ASR13|||0|0|0|366900||REAL
24N610893|2014||40700|76100|40700|85300|126000|02-FEB-2013|0|116800|23-FEB-1999|85200|110|0|906||2||||||||0|0|0|116800||REAL
24N540709|2014||46800|105700|46800|109600|156400|02-FEB-2013|0|152500|23-FEB-1999|109600|0|0|988||2||||||||0|0|0|152500||REAL
24N540754|2014||55400|165100|55400|150000|205400|02-FEB-2013|0|220500|23-FEB-1999|150000|0|0|960||2||||||||0|0|0|220500||REAL
24N540718|2014||56100|147500|56100|125100|181200|09-FEB-2013|0|208000|23-FEB-1999|123300|1800|0|1268|06-JAN-2011|3|OVR|56100|147500|203600|ASR13|||0|0|0|203600||REAL
24N540727|2014||42000|102000|42000|102000|144000|02-FEB-2013|0|146800|24-FEB-1999|101800|190|0|1008||1||||||||0|0|0|144000||REAL
24N540745|2014||41200|88000|41200|100500|141700|02-FEB-2013|0|129200|23-FEB-1999|100300|170|0|936||2|D|||||||0|0|0|129200||
24N540763|2014||46800|146800|46800|139100|185900|02-FEB-2013|0|193600|23-FEB-1999|139000|100|0|988||2|D|||||||0|0|0|193600||REAL
24N540781|2014||37600|168300|37600|139500|177100|05-MAR-2013|0|205900|24-FEB-1999|139500|0|0|962|09-MAY-2011|2|S99||||828|||0|0|0|205900||REAL
23R310033|2014||122900|13000|122900|63700|186600|19-APR-2013|0|196800|24-FEB-1999|63600|100|0|1400|13-MAY-2013|3|OVR|122900|13000|135900|HT401|||0|0|0|135900||REAL
23R310042|2014||55800|147500|55800|193900|249700|20-MAR-2013|0|203300|24-FEB-1999|193900|0|0|1864|06-MAR-2013|2|D||||979|||0|0|0|203300||REAL
23R310060|2014||148400|52900|148400|106300|254700|05-JUN-2013|0|225200|05-JUN-2013|104200|2070|0|1087|20-MAY-2013|3|S99|148400|52900|201300|832|||0|0|0|201300||REAL
23R310082|2014||148400|102500|148400|200100|348500|03-APR-2013|0|323200|25-FEB-1999|200100|0|0|2496|26-MAR-2013|3|D|148400|102500|250900|979|||0|0|0|250900||REAL
23R310143|2014||81800|124700|81800|148200|230000|03-APR-2013|0|230900|25-FEB-1999|148200|0|0|2124|26-MAR-2013|3|D|81800|124700|206500|979|||0|0|0|206500||REAL
23R310152|2014||31200|105300|31200|111000|142200|02-FEB-2013|0|136500|25-FEB-1999|110800|230|0|1202||2||||||||0|0|0|136500||REAL
24N310065|2014||43700|65600|43700|75100|118800|10-SEP-2013|0|144000|10-SEP-2013|74800|320|0|976|08-SEP-2013|3|OVR|43700|65600|109300|HT401|||0|0|0|109300||REAL
24N310076|2014||39200|55000|39200|65800|105000|10-APR-2013|0|96600|10-APR-1999|64400|1380|0|955|08-SEP-2013|3|OVR|39200|55000|94200|HT401|||0|0|0|94200||REAL
24R630554|2014||41300|122100|41300|152100|193400|02-FEB-2013|0|163400|23-FEB-1999|152100|0|0|1632||2|D|||||||0|0|0|163400||REAL
24S240736|2014||42700|120200|42700|129700|172400|17-SEP-2013|0|162900|23-FEB-1999|129700|0|0|1356|23-JUN-2011|3|OVR|42700|120200|162900||||0|0|0|162900||REAL
24S240745|2014||36300|114300|36300|120300|156600|02-FEB-2013|0|150600|23-FEB-1999|120300|0|0|1291||2||||||||0|0|0|150600||REAL
24S240754|2014||35800|168200|35800|163800|199600|02-FEB-2013|0|204000|24-FEB-1999|163800|0|0|1768||2||||||||0|0|0|204000||REAL
24S240763|2014||34500|118400|34500|128500|163000|02-FEB-2013|0|152900|23-FEB-1999|128500|0|0|1340||2||||||||0|0|0|152900||REAL
24S240772|2014||34700|149100|34700|144200|178900|02-FEB-2013|0|183800|23-FEB-1999|144200|0|0|1800||2||||||||0|0|0|183800||REAL
24S240790|2014||32200|115500|32200|130800|163000|02-FEB-2013|0|147700|23-FEB-1999|130800|0|0|1340||2||||||||0|0|0|147700||REAL
24S240800|2014||31500|148700|31500|172400|203900|02-FEB-2013|0|180200|23-FEB-1999|172400|0|0|1840|03-MAY-2011|2|S99||||756|||0|0|0|180200||REAL
24S240819|2014||40100|129400|40100|130700|170800|02-FEB-2013|0|169500|24-FEB-1999|129900|840|0|1148||2||||||||0|0|0|169500||REAL
24S240828|2014||39100|145900|39100|172000|211100|02-FEB-2013|0|185000|24-FEB-1999|172000|0|0|1840|10-FEB-2011|2|85||||833|||0|0|0|185000||REAL
24S240837|2014||38300|145500|38300|171200|209500|02-FEB-2013|0|183800|24-FEB-1999|171200|0|0|1840|03-MAY-2011|2|S99||||756|||0|0|0|183800||REAL
24L410464|2014||59400|85100|59400|123200|182600|07-JUL-2014|0|157700|07-JUL-2014|122400|820|0|1609|09-FEB-2011|3|OVR|59400|85100|144500|ASR13|||0|0|0|144500||REAL
24L410512|2014||98200|0|98200|0|98200|20-NOV-2012|0|||0|0|0|0||1|D||||||100|98200|98200|0|98200||REAL
24L410521|2014||84000|170000|84000|177200|261200|02-FEB-2013|0|254000|24-FEB-1999|177200|0|0|1499||2||||||||0|0|0|254000||REAL
24L410585|2014||81600|140400|81600|163700|245300|02-FEB-2013|0|222000|23-FEB-1999|162400|1300|0|1064|06-MAY-2011|2|S99||||828|||0|0|0|222000||REAL
24P141144|2014||44700|109500|44700|112900|157600|02-FEB-2013|0|154200|23-FEB-1999|109600|3300|0|948||2|D|||||||0|0|0|154200||REAL
24P141153|2014||42200|113000|42200|111900|154100|02-FEB-2013|0|155200|24-FEB-1999|111900|0|0|960|10-APR-2012|2|96||||826|||0|0|0|155200||REAL
24P141162|2014||46200|134100|46200|137400|183600|02-FEB-2013|0|180300|24-FEB-1999|134100|3300|0|1736|10-APR-2012|2|73||||826|||0|0|0|180300||REAL
24P141171|2014||42000|114200|42000|113300|155300|02-FEB-2013|0|156200|23-FEB-1999|113300|0|0|960||2||||||||0|0|0|156200||REAL
24P141180|2014|0|43100|112600|43100|115200|158300|05-JUN-2014|0|155900|05-JUN-2014|111900|3300|0|948|08-MAY-2014|3|85|43100|112600|155700|832|||0|0|0|155700||REAL
23V620707|2014|0|44600|152600|44600|170900|215500|17-DEC-2013|0|194600|17-DEC-2013|170900|0|0|1450|01-OCT-2013|3|85|44600|152600|197200|825|||0|0|0|197200||REAL
23V620716|2014||43300|125000|43300|129400|172700|02-FEB-2013|0|168300|25-FEB-1999|129400|0|0|1457||2||||||||0|0|0|168300||REAL
23N440105|2014||158200|164400|158200|200900|359100|05-MAR-2013|0|328700|25-FEB-1999|200900|0|0|1826|10-FEB-2011|3|OVR|158200|164400|322600|ASR13|||0|0|0|322600||REAL
23R220374|2014||55800|89100|55800|91800|147600|02-FEB-2013|0|144900|24-FEB-1999|91800|0|0|988||2||||||||0|0|0|144900||REAL
23R430997|2014|0|334000|900|334000|900|334900|10-DEC-2013|0||10-DEC-2013|0|890|0|0|10-DEC-2013|3|OVR|334000|900|334900|||100|334900|334000|900|334900||REAL
23R431006|2014||413900|431300|413900|431300|845200|05-MAR-2013|0|||0|431310|0|0||1|D||||||100|845200|413900|431300|845200||
23R431042|2014||98900|128200|98900|102800|201700|03-APR-2013|0|227100|24-FEB-1999|102800|0|0|1284|16-NOV-2011|2|||||||100|227100|98900|128200|227100||REAL
27H331947|2014||31100|163300|31100|163300|194400|05-FEB-2013|0|0|23-FEB-1999|163300|0|0|1526|10-FEB-2011|1|D||||REV/SYS||100|194400|31100|163300|194400||REAL
23R431574|2014||3000|0|3000|0|3000|05-MAR-2013|0|||0|0|0|0|08-SEP-2013|3|OVR|3000|0|3000|HT401|||0|0|0|3000||REAL
23R440053|2014||29200|23900|29200|33800|63000|09-FEB-2013|0|43300|24-FEB-1999|32900|930|0|312|09-MAY-2012|3|OVR|29200|23900|53100|ASR13|||0|0|0|53100||REAL
23R440091|2014||36500|92700|36500|118800|155300|05-FEB-2013|0|129200|25-FEB-1999|118500|260|0|1152|10-FEB-2011|2|D||||REV/SYS|||0|0|0|129200||REAL
23R440118|2014||36900|98500|36900|130800|167700|05-MAR-2013|0|135400|25-FEB-1999|130800|0|0|1232||2|D|||||||0|0|0|135400||REAL
23R440172|2014|1|37100|116200|37100|421800|458900|14-NOV-2013|0|252300|14-NOV-2013|415800|5970|0|768|03-OCT-2013|3|42|37100|116200|153300|835|||0|0|0|153300||REAL
23R440181|2014||36500|78600|36500|103300|139800|05-FEB-2013|0|115100|25-FEB-1999|103300|0|0|984||2||||||||0|0|0|115100||REAL
23R440219|2014||37100|64800|37100|86500|123600|05-FEB-2013|0|101900|24-FEB-1999|86500|0|0|768||2||||||||0|0|0|101900||REAL
23R440237|2014||49000|81000|49000|115400|164400|02-FEB-2013|0|130000|25-FEB-1999|115400|0|0|1232||2||||||||0|0|0|130000||REAL
23R220741|2014||47000|123000|47000|131900|178900|09-FEB-2013|0|171600|24-FEB-1999|131900|0|0|1288||3|OVR|47000|123000|170000|ASR13|||0|0|0|170000||REAL
23R220750|2014||44100|136700|44100|140600|184700|02-FEB-2013|0|180800|24-FEB-1999|140600|0|0|1604||2||||||||0|0|0|180800||REAL
23R220769|2014||40900|145200|40900|154100|195000|02-FEB-2013|0|186100|25-FEB-1999|153400|690|0|1604|11-APR-2012|2|D||||784|||0|0|0|186100||REAL
23R220778|2014||40000|118700|40000|126400|166400|09-FEB-2013|0|159900|25-FEB-1999|126400|0|0|1288||3|OVR|40000|118700|158700|ASR13|||0|0|0|158700||REAL
23R220787|2014||40500|122100|40500|130500|171000|09-FEB-2013|0|163900|25-FEB-1999|130500|0|0|1288||3|OVR|40500|122100|162600|ASR13|||0|0|0|162600||REAL
23R220796|2014||42200|130400|42200|133700|175900|02-FEB-2013|0|172600|25-FEB-1999|133700|0|0|1288||2||||||||0|0|0|172600||REAL
23R220806|2014||48400|116800|48400|122700|171100|09-FEB-2013|0|174100|24-FEB-1999|122700|0|0|1288||3|OVR|48400|116800|165200|ASR13|||0|0|0|165200||REAL
23R220815|2014||40900|117100|40900|128200|169100|09-FEB-2013|0|167000|25-FEB-1999|128200|0|0|1288||3|OVR|40900|117100|158000|ASR13|||0|0|0|158000||REAL
24J330742|2014||37700|182300|37700|237600|275300|27-AUG-2013|0|273900|27-AUG-2013|234700|2930|0|1708|08-SEP-2013|3|OVR|37700|182300|220000|HT401|||0|0|0|220000||REAL
24J330751|2014||47700|192000|47700|198300|246000|02-FEB-2013|0|239700|23-FEB-1999|198300|0|0|1928|11-APR-2012|2|96||||828|||0|0|0|239700||REAL
24J330760|2014|0|47000|186100|47000|191800|238800|03-MAR-2014|0|230500|03-MAR-2014|191800|0|0|1792|03-DEC-2013|3|96|47000|186100|233100|828|||0|0|0|233100||REAL
24J330782|2014||51200|188400|51200|195000|246200|02-FEB-2013|0|239600|23-FEB-1999|195000|0|0|1928|03-FEB-2011|2|D||||814|||0|0|0|239600||REAL
23S131451|2014||0|0|0|0|0|01-FEB-2013|0|||0|0|0|0||1|D||||||100|0|0|0|0||REAL
23S131516|2014||27800|147400|27800|158100|185900|02-FEB-2013|0|175200|25-FEB-1999|158100|0|0|1394||2||||||||0|0|0|175200||REAL
24L120471|2014||32600|127300|32600|156000|188600|02-FEB-2013|0|159900|23-FEB-1999|156000|0|0|972||2|D|||||||0|0|0|159900||REAL
24L120482|2014||32600|84400|32600|101500|134100|02-FEB-2013|0|117000|23-FEB-1999|101400|130|0|972||2||||||||0|0|0|117000||REAL
24L120493|2014||32600|69400|32600|79700|112300|19-MAR-2013|0|102000|24-FEB-1999|79600|100|0|891|10-FEB-2011|2|D||||REV/SYS|||0|0|0|102000||REAL
24L120507|2014|0|32600|82500|32600|97700|130300|25-APR-2014|0|115100|25-APR-2014|97700|0|0|1008|04-DEC-2013|3|96|32600|82500|115100|784|||0|0|0|115100||REAL
24L120516|2014||32600|94600|32600|104200|136800|02-FEB-2013|0|127200|23-FEB-1999|103100|1140|0|832|22-FEB-2012|2|85||||828|||0|0|0|127200||REAL
24L120525|2014||32600|123300|32600|161400|194000|02-FEB-2013|0|155900|24-FEB-1999|161400|0|0|1250||2||||||||0|0|0|155900||REAL
24L120534|2014|0|32600|81700|32600|94900|127500|25-APR-2014|0|114300|25-APR-2014|94900|0|0|1008|04-DEC-2013|3|96|32600|81700|114300|784|||0|0|0|114300||REAL
24L120543|2014||32600|111800|32600|130800|163400|02-FEB-2013|0|144400|24-FEB-1999|130800|0|0|1044|10-FEB-2011|2|D||||REV/SYS|||0|0|0|144400||REAL
24L120561|2014||32600|102400|32600|102300|134900|09-FEB-2013|0|136900|23-FEB-1999|95600|6670|0|1168||3|OVR|32600|102400|135000|ASR13|||0|0|0|135000||REAL
24L120581|2014||32600|137300|32600|190100|222700|02-FEB-2013|0|169900|23-FEB-1999|187700|2430|0|1250|15-FEB-2011|2|D||||831|||0|0|0|169900||REAL
24L120592|2014||32600|79200|32600|93100|125700|19-MAR-2013|0|111800|23-FEB-1999|93100|0|0|972|05-JAN-2011|2|96||||769|||0|0|0|111800||REAL
23Q320125|2014||50300|89600|50300|75500|125800|23-APR-2013|0|164400|25-FEB-1999|75400|130|0|1025|22-APR-2013|3|D|50300|89600|139900|978|||0|0|0|139900||REAL
23J431277|2014||41500|167000|41500|164100|205600|02-FEB-2013|0|208500|25-FEB-1999|164100|0|0|1740||2||||||||0|0|0|208500||REAL
23K130272|2014||53600|95900|53600|61400|115000|20-APR-2013|0|158500|24-FEB-1999|60300|1050|0|1125||3|OVR|53600|95900|149500|ASR13|||0|0|0|149500||REAL
23J431299|2014||37400|166400|37400|145000|182400|02-FEB-2013|0|203800|25-FEB-1999|145000|0|0|1740||2||||||||0|0|0|203800||REAL
23J431301|2014|0|42000|76800|42000|76600|118600|06-DEC-2013|0|101400|06-DEC-2013|76600|0|0|728|09-OCT-2013|3|28|42000|76800|118800|801|||0|0|0|118800||REAL
23K130261|2014||83900|99000|83900|68400|152300|03-APR-2013|0|182900|24-FEB-1999|68400|0|0|1104|01-MAR-2011|2|D||||REV/SYS|||0|0|0|182900||REAL
23K130283|2014||74600|92800|74600|113900|188500|03-APR-2013|0|167400|25-FEB-1999|113900|0|0|1103|09-FEB-2011|2|D||||REV/SYS|||0|0|0|167400||REAL
22M141093|2014||8300|2200|8300|2200|10500|01-APR-2013|0|||0|2230|0|0|08-SEP-2013|3|OVR|8300|2200|10500|HT401|||0|0|0|10500||REAL
22M141143|2014||449900|68600|449900|68600|518500|05-MAR-2013|0|||0|68640|0|0|08-SEP-2013|3|OVR|449900|68600|518500|HT401|||0|0|0|518500||REAL
22M210012|2014||69400|255700|69400|255900|325300|02-FEB-2013|0|325100|25-FEB-1999|255900|0|0|2004|03-MAY-2011|2|S99||||798|||0|0|0|325100||REAL
22M140474|2014|0|57400|102600|57400|117300|174700|17-OCT-2014|0|168000|17-OCT-2014|117300|0|0|1191|09-OCT-2014|3|S97|57400|102600|160000|STC|||0|0|0|160000||REAL
22M140483|2014|0|57400|88400|57400|92400|149800|15-OCT-2014|0|145800|15-OCT-2014|91300|1140|0|1120|23-JAN-2014|3|OVR|57400|88400|145800|HT401|||0|0|0|145800||REAL
22M140492|2014||57400|149700|57400|155100|212500|02-FEB-2013|0|207100|25-FEB-1999|153400|1660|0|988||2||||||||0|0|0|207100||REAL
22M140502|2014||64000|112000|64000|130700|194700|02-FEB-2013|0|176000|24-FEB-1999|128300|2400|0|1192||2||||||||0|0|0|176000||REAL
22M140511|2014||54800|10000|54800|10000|64800|05-MAR-2013|0|||0|9980|0|0|08-SEP-2013|3|OVR|54800|10000|64800|HT401|||0|0|0|64800||REAL
22M140520|2014||55000|61300|55000|97000|152000|02-FEB-2013|0|116300|24-FEB-1999|97000|0|0|975||2||||||||0|0|0|116300||REAL
23O410174|2014||86800|222900|86800|214100|300900|02-FEB-2013|0|309700|25-FEB-1999|214100|0|0|2240|09-FEB-2011|2|D||||REV/SYS|||0|0|0|309700||REAL
23O410185|2014|0|86900|219000|86900|228700|315600|27-MAY-2014|0|307600|27-MAY-2014|228600|50|0|2240||3|OVR|86900|219000|305900||||0|0|0|305900||REAL
23O410196|2014||88700|233300|88700|218400|307100|02-FEB-2013|0|322000|25-FEB-1999|218400|0|0|2240|09-FEB-2011|2|D||||REV/SYS|||0|0|0|322000||REAL
23O410204|2014||83400|251600|83400|230000|313400|02-FEB-2013|0|335000|24-FEB-1999|230000|0|0|2184||2|D|||||||0|0|0|335000||REAL
23O642296|2014||37300|93400|37300|148400|185700|02-FEB-2013|0|130700|25-FEB-1999|148400|0|0|1632||2||||||||0|0|0|130700||REAL
23O642304|2014||37300|93500|37300|147600|184900|02-FEB-2013|0|130800|24-FEB-1999|147600|0|0|1632|01-MAR-2011|2|D||||REV/SYS|||0|0|0|130800||REAL
23N630616|2014||62900|239600|62900|229800|292700|05-MAR-2013|0|302500|24-FEB-1999|229700|80|0|1631|21-DEC-2010|2|13||||828|||0|0|0|302500||REAL
24K240691|2014||146900|495100|146900|482800|629700|20-APR-2013|0|638900|23-FEB-1999|468100|14710|0|2940|12-MAR-2013|3|D|146900|495100|642000|824|||0|0|0|642000||REAL
24K240709|2014||46200|107800|46200|138100|184300|19-MAR-2013|0|154000|23-FEB-1999|138100|0|0|988|09-FEB-2011|2|D||||REV/SYS|||0|0|0|154000||REAL
24K240718|2014||45200|93500|45200|117400|162600|02-FEB-2013|0|138700|24-FEB-1999|117400|0|0|1156|10-FEB-2011|2|D||||REV/SYS|||0|0|0|138700||REAL
24K240727|2014||46200|106500|46200|135000|181200|02-FEB-2013|0|152700|24-FEB-1999|135000|0|0|988|09-FEB-2011|2|D||||REV/SYS|||0|0|0|152700||REAL
24K240736|2014||46200|92100|46200|131500|177700|19-SEP-2013|0|158800|19-SEP-2013|131500|0|0|988|08-SEP-2013|3|OVR|46200|92100|138300|HT401|||0|0|0|138300||REAL
24K240745|2014||46200|114400|46200|139300|185500|02-FEB-2013|0|160600|23-FEB-1999|139300|0|0|988|09-FEB-2011|2|D||||REV/SYS|||0|0|0|160600||REAL
24K240754|2014||46200|111700|46200|125900|172100|02-FEB-2013|0|157900|23-FEB-1999|125800|70|0|988||2||||||||0|0|0|157900||REAL
24K240763|2014||46400|124500|46400|162300|208700|02-FEB-2013|0|170900|24-FEB-1999|162300|0|0|988||2||||||||0|0|0|170900||REAL
24K240772|2014||46400|94900|46400|123100|169500|02-FEB-2013|0|141300|23-FEB-1999|123100|30|0|988||2||||||||0|0|0|141300||REAL
23T120131|2014||97300|389800|97300|503300|600600|19-MAR-2013|0|454300||503300|0|0|3252|19-MAR-2013|3|D|97300|389800|487100|803|||0|0|0|487100||REAL
23T120151|2014||94200|280400|94200|359600|453800|02-FEB-2013|0|374600||359600|0|0|2149|08-MAR-2012|2|S97||||STC|||0|0|0|374600||REAL
23T120162|2014||98500|421100|98500|415300|513800|19-MAR-2013|0|429700||415300|0|0|2596|19-MAR-2013|3|D|98500|421100|519600|803|||0|0|0|519600||REAL
23T120173|2014||0|0|0|0|0|01-FEB-2013|0|||0|0|0|0||1|D||||||100|0|0|0|0||
23T120205|2014||109700|470700|109700|503600|613300|19-MAR-2013|0|514600||503600|0|0|4278|19-MAR-2013|3|D|109700|470700|580400|803|||0|0|0|580400||REAL
23T310550|2014||0|0|0|0|0|20-NOV-2012|0|||0|0|0|0||1|D||||||100|0|0|0|0||
23T310615|2014||50800|190300|50800|220000|270800|02-FEB-2013|0|241100|25-FEB-1999|220000|0|0|2208||2||||||||0|0|0|241100||REAL
23T310624|2014||54600|185000|54600|227100|281700|02-FEB-2013|0|239600|24-FEB-1999|227000|130|0|2328|11-FEB-2011|2|85||||800|||0|0|0|239600||REAL
23T310633|2014||54600|147600|54600|181700|236300|02-FEB-2013|0|202200|25-FEB-1999|181700|0|0|1553||2||||||||0|0|0|202200||REAL
23Q431124|2014||41900|150400|41900|194100|236000|02-FEB-2013|0|192300|25-FEB-1999|194000|50|0|1988||2||||||||0|0|0|192300||REAL
23Q431133|2014||24300|211300|24300|227700|252000|02-FEB-2013|0|235600|25-FEB-1999|227400|300|0|2064|31-JAN-2013|2|D||||SYS|||0|0|0|235600||REAL
23Q431142|2014||28600|159200|28600|171500|200100|02-FEB-2013|0|187800|24-FEB-1999|171500|0|0|1920|31-JAN-2013|2|D||||SYS|||0|0|0|187800||REAL
23Q431151|2014|0|27800|148000|27800|189800|217600|10-DEC-2013|0|190300|10-DEC-2013|189800|0|0|1662|30-OCT-2013|3|96|27800|148000|175800|836|||0|0|0|175800||REAL
24K441045|2014||57500|85100|57500|117600|175100|02-FEB-2013|0|142600|23-FEB-1999|117600|0|0|1211||2||||||||0|0|0|142600||REAL
24K441056|2014||59600|109000|59600|101000|160600|19-FEB-2013|0|179700|24-FEB-1999|101000|0|0|924|08-SEP-2013|3|OVR|59600|109000|168600|HT401|||0|0|0|168600||REAL
24K441067|2014||52500|82700|52500|90200|142700|02-FEB-2013|0|135200|23-FEB-1999|90200|0|0|924|09-FEB-2011|2|D||||REV/SYS|||0|0|0|135200||REAL
24K441078|2014||60300|106100|60300|137900|198200|02-FEB-2013|0|166400|24-FEB-1999|137900|0|0|1187||2||||||||0|0|0|166400||REAL
24K441089|2014||47000|103300|47000|135000|182000|02-FEB-2013|0|150300|23-FEB-1999|134900|130|0|909||2||||||||0|0|0|150300||REAL
24K441090|2014||52200|117400|52200|120500|172700|02-FEB-2013|0|169600|23-FEB-1999|117000|3460|0|888||2||||||||0|0|0|169600||REAL
21J242273|2014||162500|25700|162500|25700|188200|05-MAR-2013|0|||0|25650|0|0|08-SEP-2013|3|OVR|162500|25700|188200|HT401|||0|0|0|188200||REAL
24M211385|2014||9200|0|9200|0|9200|30-MAY-2013|0||30-MAY-2013|0|0|0|0|16-MAY-2013|1|D0||||801|||0|0|0|9200||REAL
24M211396|2014||26800|0|26800|0|26800|24-JUN-2013|0||24-JUN-2013|0|0|0|0|16-MAY-2013|3|S99|26800|0|26800|801|||0|0|0|26800||REAL
24N120150|2014||61400|283600|61400|226200|287600|02-FEB-2013|0|345000|24-FEB-1999|216500|9660|0|2126||2|D|||||||0|0|0|345000||REAL
29L531711|2014||32900|55600|32900|80200|113100|20-FEB-2013|0|79300||80200|0|0|1144|15-FEB-2013|3|D|32900|55600|88500|811|||0|0|0|88500||REAL
24N120172|2014||49100|149500|49100|118600|167700|10-JUN-2013|0|194900|10-JUN-2013|117400|1200|0|1956|18-JUN-2013|3|OVR|49100|149500|198600|HT401|||0|0|0|198600||REAL
24N120194|2014|0|49800|258100|49800|204100|253900|04-APR-2014|0|308600|04-APR-2014|204100|0|0|1738|06-NOV-2013|3|96|49800|258100|307900|814|||0|0|0|307900||REAL
23V540052|2014||31700|139900|31700|163900|195600|02-FEB-2013|0|171600|24-FEB-1999|160500|3350|0|1328||2||||||||0|0|0|171600||REAL
23V540063|2014||33700|224300|33700|264300|298000|02-FEB-2013|0|258000|24-FEB-1999|264300|0|0|955|10-FEB-2011|2|D||||REV/SYS|||0|0|0|258000||REAL
23V540074|2014||31100|183300|31100|204400|235500|02-FEB-2013|0|214400|24-FEB-1999|204400|0|0|2146||2||||||||0|0|0|214400||REAL
23V540085|2014|0|35900|151900|35900|167300|203200|08-APR-2014|0|193600|08-APR-2014|167300|0|0|1214|10-MAY-2012|3|D|35900|151900|187800|975|||0|0|0|187800||REAL
24L610602|2014|0|80600|34200|80600|89200|169800|10-DEC-2013|0|124700|10-DEC-2013|87600|1610|0|864|21-OCT-2013|3|57|80600|34200|114800|811|||0|0|0|114800||REAL
24N620540|2014||57800|114200|57800|96700|154500|02-FEB-2013|0|172000|23-FEB-1999|90200|6530|0|576|09-FEB-2011|2|D||||REV/SYS|||0|0|0|172000||REAL
24N620551|2014||50900|105600|50900|105100|156000|02-FEB-2013|0|156500|23-FEB-1999|104000|1050|0|914||2|D|||||||0|0|0|156500||REAL
23L330709|2014||104900|504600|104900|388100|493000|03-APR-2013|0|609500|25-FEB-1999|387900|200|0|2422|09-FEB-2011|2|D||||REV/SYS|||0|0|0|609500||REAL
23L330718|2014||87200|348200|87200|268800|356000|03-APR-2013|0|435400|24-FEB-1999|264000|4790|0|2600||2||||||||0|0|0|435400||REAL
23J530411|2014||39300|138600|39300|158000|197300|05-JUL-2013|0|177900|05-JUL-2013|156900|1110|0|1136|24-MAY-2013|3|S99|39300|138600|177900|832|||0|0|0|177900||REAL
23J530420|2014||39300|108500|39300|109100|148400|02-FEB-2013|0|147800|25-FEB-1999|105100|4030|0|1008|09-FEB-2011|2|D||||REV/SYS|||0|0|0|147800||REAL
23J530453|2014||65700|112300|65700|116100|181800|02-FEB-2013|0|178000|25-FEB-1999|114900|1210|0|1025||2||||||||0|0|0|178000||REAL
23J530464|2014||54300|147300|54300|173200|227500|26-FEB-2013|0|236900|25-FEB-1999|171000|2220|0|1546|26-FEB-2013|3|D|54300|147300|201600|824|||0|0|0|201600||REAL
23L411112|2014||128900|70700|128900|138800|267700|03-APR-2013|0|199600|24-FEB-1999|138700|120|0|1257|20-APR-2011|2|D||||816|||0|0|0|199600||REAL
23L411123|2014||93100|127300|93100|163900|257000|03-APR-2013|0|220400|24-FEB-1999|161900|2040|0|1368|10-FEB-2011|2|D||||REV/SYS|||0|0|0|220400||REAL
23L411134|2014|0|103100|299500|103100|230700|333800|07-JUL-2014|0|402600|07-JUL-2014|230700|0|0|1736|04-FEB-2014|3||103100|299500|402600|814|||0|0|0|402600||REAL
23L411145|2014||110200|132600|110200|165500|275700|03-APR-2013|0|242800|24-FEB-1999|165500|0|0|1170||2|D|||||||0|0|0|242800||REAL
23Q610800|2014||15700|67900|15700|94900|110600|17-SEP-2013|0|83600|01-JUL-1999|94900|0|0|1140|10-SEP-2011|3|OVR|15700|67900|83600||||0|0|0|83600||REAL
23Q610819|2014||15700|67900|15700|94900|110600|02-FEB-2013|0|83600|24-FEB-1999|94900|0|0|1140||2||||||||0|0|0|83600||REAL
23Q610828|2014||15700|67900|15700|94900|110600|02-FEB-2013|0|83600|25-FEB-1999|94900|0|0|1140|10-OCT-2012|2|96||||832|||0|0|0|83600||REAL
23Q610837|2014||17900|78700|17900|113400|131300|02-FEB-2013|0|96600|24-FEB-1999|113400|0|0|1456|26-JAN-2012|2|85||||810|||0|0|0|96600||REAL
23Q610882|2014||15700|68800|15700|94600|110300|02-FEB-2013|0|84500|24-FEB-1999|94600|0|0|1140|09-FEB-2011|2|D||||REV/SYS|||0|0|0|84500||REAL
23Q610855|2014||17900|86000|17900|113500|131400|02-FEB-2013|0|103900|25-FEB-1999|113500|0|0|1456||2||||||||0|0|0|103900||REAL
23Q610864|2014||17900|75400|17900|97400|115300|28-FEB-2013|0|93300|26-FEB-1999|97400|0|0|1456|11-JAN-2013|2|89||||769|||0|0|0|93300||REAL
23Q610873|2014||15700|55600|15700|94700|110400|02-FEB-2013|0|85500|25-FEB-1999|94700|0|0|1140|08-SEP-2013|3|OVR|15700|55600|71300|HT401|||0|0|0|71300||REAL
23Q610891|2014||15700|70600|15700|94900|110600|02-FEB-2013|0|86300|25-FEB-1999|94900|0|0|1140||2||||||||0|0|0|86300||REAL
23Q610901|2014||15700|70600|15700|94900|110600|02-FEB-2013|0|86300|24-FEB-1999|94900|0|0|1140||2||||||||0|0|0|86300||REAL
23Q610910|2014||15700|70600|15700|94900|110600|02-FEB-2013|0|86300|25-FEB-1999|94900|0|0|1140||2||||||||0|0|0|86300||REAL
23Q610929|2014||15700|70600|15700|94900|110600|02-FEB-2013|0|86300|24-FEB-1999|94900|0|0|1140||2||||||||0|0|0|86300||REAL
23Q610938|2014||17900|86000|17900|113500|131400|02-FEB-2013|0|103900|24-FEB-1999|113500|0|0|1456||2||||||||0|0|0|103900||REAL
23Q610947|2014||17900|86000|17900|113500|131400|02-FEB-2013|0|103900|24-FEB-1999|113500|0|0|1456|08-OCT-2012|2|96||||832|||0|0|0|103900||REAL
24L520662|2014||192000|175000|192000|205600|397600|02-OCT-2013|0|406400|02-OCT-2013|205600|0|0|2798|13-MAY-2013|3|OVR|192000|175000|367000|HT401|||0|0|0|367000||REAL
24L520673|2014||138200|452200|129400|577000|706400|20-APR-2013|0|719900|05-MAY-1999|571300|5650|0|5470|13-MAY-2013|3|OVR|138200|452200|590400|HT401|||0|0|0|590400||REAL
24L520684|2014||17300|0|17300|0|17300|28-MAR-2013|0|||0|0|0|0||1|D|||||||0|0|0|17300||REAL
24L520705|2014||178700|244200|178700|344400|523100|03-APR-2013|0|422900|24-FEB-1999|344400|0|0|2583||2|D|||||||0|0|0|422900||REAL
24L530045|2014||77400|100100|77400|94900|172300|03-MAY-2013|0|177500|24-FEB-1999|94900|0|0|782|03-MAY-2013|2|D||||978|||0|0|0|177500||REAL
24L530078|2014||69800|0|69800|0|69800|24-JUN-2013|0||24-JUN-2013|0|0|0|0|08-SEP-2013|3|OVR|69800|0|69800|HT401|||0|0|0|69800||REAL
24L530111|2014||76300|107300|76300|92600|168900|20-APR-2013|0|167800|10-APR-1999|92600|0|0|1022|07-MAR-2013|3|D|76300|107300|183600|824|||0|0|0|183600||REAL
24L530122|2014||71900|80200|71900|89600|161500|03-APR-2013|0|152100|10-APR-1999|88500|1050|0|906||2||||||||0|0|0|152100||REAL
24L530133|2014||113100|140500|113100|147100|260200|03-APR-2013|0|253600|24-FEB-1999|145200|1870|0|1149||2|D|||||||0|0|0|253600||REAL
24L530144|2014||72500|74200|72500|89200|161700|03-APR-2013|0|146700|23-FEB-1999|89100|120|0|1052||2||||||||0|0|0|146700||REAL
24L530155|2014||106900|88800|106900|73200|180100|20-APR-2013|0|213000|22-JUN-1999|71200|2000|0|716|07-MAR-2013|3|D|106900|88800|195700|824|||0|0|0|195700||REAL
23O642441|2014||37300|102400|37300|154200|191500|05-MAR-2013|0|139700|25-FEB-1999|154200|0|0|1683||2||||||||0|0|0|139700||REAL
23O642450|2014||37300|102400|37300|154200|191500|05-MAR-2013|0|139700|25-FEB-1999|154200|0|0|1683|20-MAR-2012|2|96||||801|||0|0|0|139700||REAL
24P430293|2014||53500|156500|53500|152000|205500|02-FEB-2013|0|210000|23-FEB-1999|152000|0|0|1770|09-FEB-2011|2|D||||REV/SYS|||0|0|0|210000||REAL
24P430307|2014|0|53500|141300|53500|168800|222300|05-FEB-2014|0|206500|05-FEB-2014|168800|0|0|1742|22-OCT-2013|3|96|53500|141300|194800|836|||0|0|0|194800||REAL
24P430316|2014||50900|146400|50900|179300|230200|02-FEB-2013|0|197300|23-FEB-1999|179300|0|0|1796|11-APR-2012|2|73||||826|||0|0|0|197300||REAL
24P430325|2014||51400|126800|51400|135600|187000|02-FEB-2013|0|178200|23-FEB-1999|135600|0|0|1640||2||||||||0|0|0|178200||REAL
24P430334|2014||54100|137900|54100|143800|197900|02-FEB-2013|0|192000|23-FEB-1999|143800|0|0|1675||2||||||||0|0|0|192000||REAL
23X120043|2014||53000|162300|53000|173800|226800|02-FEB-2013|0|215300|25-FEB-1999|173800|0|0|2100||2|D|||||||0|0|0|215300||REAL
23X120070|2014||52500|76200|52500|93700|146200|02-FEB-2013|0|128700|26-FEB-1999|93700|0|0|1392|05-NOV-2012|2|90||||823|||0|0|0|128700||REAL
23X120081|2014||94500|206300|94500|271700|366200|02-FEB-2013|0|300800|24-FEB-1999|271700|0|0|2124||2|D|||||||0|0|0|300800||REAL
23X120092|2014|0|103500|227100|103500|313800|417300|17-DEC-2013|0|330600|17-DEC-2013|313000|770|0|2464|19-SEP-2013|3|96|103500|227100|330600|835|||0|0|0|330600||REAL
24J331079|2014|0|45600|139400|45600|161700|207300|04-FEB-2014|0|201500|04-FEB-2014|161700|0|0|1304|08-SEP-2013|3|OVR|45600|139400|185000|HT401|||0|0|0|185000||REAL
23O410231|2014||84400|244900|84400|227300|311700|02-FEB-2013|0|329300|25-FEB-1999|227300|0|0|2240|10-FEB-2011|2|D||||REV/SYS|||0|0|0|329300||REAL
28U610085|2014||13800|196900|13800|196900|210700|02-FEB-2013|0|253500|24-FEB-1999|194200|2710|0|964||1||||||||0|0|0|210700||REAL
28U610117|2014||4500|89400|4500|48500|53000|02-FEB-2013|0|93900|24-FEB-1999|48500|0|0|950|09-FEB-2011|2|D||||BOE/REV|||0|0|0|93900||REAL
28U610140|2014||102600|175500|102600|184000|286600|09-FEB-2013|0|404500|24-FEB-1999|172100|11910|0|2160||3|OVR|102600|175500|278100|ASR13|||0|0|0|278100||REAL
28P520277|2014||36000|89000|36000|96500|132500|19-MAR-2013|0|125000|24-FEB-1999|96500|0|0|864||2||||||||0|0|0|125000||REAL
28P520288|2014||35800|113100|35800|118100|153900|02-FEB-2013|0|148900|24-FEB-1999|118100|0|0|988||2||||||||0|0|0|148900||REAL
28P520299|2014||33500|110000|33500|107100|140600|19-MAR-2013|0|143500|24-FEB-1999|107100|0|0|864||2||||||||0|0|0|143500||REAL
25M511774|2014||29100|45300|29100|82600|111700|20-APR-2013|0|61800|24-FEB-1999|82600|0|0|884||3|OVR|29100|45300|74400|ASR13|||0|0|0|74400||REAL
25M511796|2014||8000|0|8000|0|8000|30-MAY-2013|0||30-MAY-2013|0|0|0|0|16-MAY-2013|1|D0||||811|||0|0|0|8000||REAL
25M512281|2014||7300|0|7300|0|7300|30-MAY-2013|0||30-MAY-2013|0|0|0|0|16-MAY-2013|1|D0||||811|||0|0|0|7300||REAL
25M512335|2014||2000|0|7600|0|7600|30-MAY-2013|0||30-MAY-2013|0|0|0|0|08-SEP-2013|3|OVR|2000|0|2000|HT401|||0|0|0|2000||REAL
25M512456|2014||7800|0|7800|0|7800|30-MAY-2013|0||30-MAY-2013|0|0|0|0|16-MAY-2013|1|D0||||811|||0|0|0|7800||REAL
25M512830|2014||23300|0|23300|0|23300|24-JUN-2013|0||24-JUN-2013|0|0|0|0|16-MAY-2013|3|S99|23300|0|23300|811|||0|0|0|23300||REAL
25M512896|2014||22800|39900|22800|39900|62700|03-APR-2013|0|36200|23-FEB-1999|39900|0|0|728||1|||||||100|62700|22800|39900|62700||REAL
25M512904|2014||22800|45400|22800|45400|68200|03-APR-2013|0|38300|24-FEB-1999|45400|0|0|884||1|||||||100|68200|22800|45400|68200||REAL
25M512913|2014||22800|54200|22800|54200|77000|03-APR-2013|0|47200|24-FEB-1999|54200|0|0|884||1|||||||100|77000|22800|54200|77000||REAL
25M512922|2014||22800|13300|22800|45300|68100|03-APR-2013|0|36100|23-FEB-1999|45300|0|0|728|09-FEB-2011|2|D||||REV/SYS||100|36100|22800|13300|36100||REAL
25M512931|2014||22800|27100|22800|60400|83200|03-APR-2013|0|49900|23-FEB-1999|60400|0|0|884||2||||||||0|0|0|49900||REAL
25M512951|2014||22800|45000|22800|45000|67800|03-APR-2013|0|37600|24-FEB-1999|45000|0|0|884||1|||||||100|67800|22800|45000|67800||REAL
25M512973|2014||22800|72900|22800|72900|95700|14-JUN-2013|0|39300|14-JUN-2013|72900|0|0|1120|18-JUN-2013|3|OVR|22800|72900|95700|HT401|||0|0|0|95700||REAL
25M513017|2014||8900|0|8900|0|8900|01-APR-2013|0|||0|0|0|0||1|D||||||100|8900|8900|0|8900||REAL
25M513051|2014||23100|14600|23100|14600|37700|01-APR-2013|0|||0|14570|0|0||1|D||||||100|37700|23100|14600|37700||
25M513073|2014||11000|0|11000|0|11000|24-JUN-2013|0||24-JUN-2013|0|0|0|0|16-MAY-2013|3|S99|11000|0|11000|811|||0|0|0|11000||REAL
25M513084|2014||24400|16500|24400|16500|40900|03-APR-2013|0|42600|23-FEB-1999|16500|0|0|1092||1|||||||100|40900|24400|16500|40900||REAL
25Q510186|2014||33400|87200|33400|120000|153400|02-FEB-2013|0|120600|23-FEB-1999|119300|0|0|1536||2||||||||0|0|0|120600||REAL
25Q510197|2014||30400|83900|30400|111500|141900|02-FEB-2013|0|114300|24-FEB-1999|110800|0|0|1320||2||||||||0|0|0|114300||REAL
25Q510203|2014||29300|89200|29300|110600|139900|02-FEB-2013|0|118500|24-FEB-1999|110000|0|0|1320||2||||||||0|0|0|118500||REAL
25Q510212|2014||23700|85400|23700|110300|134000|02-FEB-2013|0|109100|24-FEB-1999|109700|0|0|1320||2||||||||0|0|0|109100||REAL
25Q510241|2014||2600|0|2600|0|2600|04-DEC-2012|0|||0|0|0|0||1|D||||||100|2600|2600|0|2600||REAL
25Q510252|2014||32900|96100|32900|110800|143700|02-FEB-2013|0|129000|24-FEB-1999|110100|0|0|1040||2||||||||0|0|0|129000||REAL
25Q510263|2014||34000|88600|34000|110700|144700|02-FEB-2013|0|122600|24-FEB-1999|110000|0|0|1144||2||||||||0|0|0|122600||REAL
25Q510274|2014||32900|86700|32900|109500|142400|02-FEB-2013|0|119600|23-FEB-1999|108800|0|0|1040||2||||||||0|0|0|119600||REAL
25Q510285|2014||38600|98300|38600|125700|164300|02-FEB-2013|0|136900|10-APR-1999|124900|0|0|1288|09-FEB-2011|2|D||||BOE/REV|||0|0|0|136900||REAL
25Q510296|2014||37300|108400|37300|119700|157000|02-FEB-2013|0|145700|23-FEB-1999|118900|0|0|1130|09-FEB-2011|2|D||||REV/SYS|||0|0|0|145700||REAL
25Q510304|2014||34200|88900|34200|111200|145400|02-FEB-2013|0|123100|24-FEB-1999|110500|0|0|1144||2||||||||0|0|0|123100||REAL
25Q510313|2014||38600|103500|38600|125700|164300|05-FEB-2013|0|142100|23-FEB-1999|124900|0|0|1288|16-JAN-2013|2|96||||836|||0|0|0|142100||REAL
25Q510322|2014||38900|94300|38900|126700|165600|02-FEB-2013|0|133200|23-FEB-1999|125900|0|0|1288||2|D|||||||0|0|0|133200||REAL
25Q510331|2014||38900|102700|38900|125500|164400|02-FEB-2013|0|141600|23-FEB-1999|124700|0|0|1288||2||||||||0|0|0|141600||REAL
25Q510351|2014||41900|108600|41900|132300|174200|02-FEB-2013|0|150500|24-FEB-1999|131400|0|0|1368|09-FEB-2011|2|D||||REV/SYS|||0|0|0|150500||REAL
25Q510362|2014||33700|96700|33700|111000|144700|02-FEB-2013|0|130400|24-FEB-1999|110300|0|0|1040||2||||||||0|0|0|130400||REAL
25Q510373|2014||38600|98900|38600|123500|162100|02-FEB-2013|0|137500|24-FEB-1999|122700|0|0|1288||2||||||||0|0|0|137500||REAL
27G431909|2014||20600|56400|20600|66800|87400|11-MAR-2013|0|71400|24-FEB-1999|66800|0|0|960|25-FEB-2013|3|D|20600|56400|77000|816|||0|0|0|77000||REAL
25U410057|2014|0|70900|126900|70900|198700|269600|07-FEB-2014|0|209900|07-FEB-2014|198400|280|0|924|09-OCT-2013|3|85|70900|126900|197800|756|||0|0|0|197800||REAL
26L440199|2014||36600|129900|36600|160200|196800|02-FEB-2013|0|166500|24-FEB-1999|159800|380|0|1246||2|D|||||||0|0|0|166500||REAL
26R630846|2014||63900|119400|63900|131200|195100|02-FEB-2013|0|183300|23-FEB-1999|131200|0|0|1576||2|D|||||||0|0|0|183300||REAL
26R630855|2014||59100|135100|59100|145900|205000|02-FEB-2013|0|194200|23-FEB-1999|145900|0|0|586||2|D|||||||0|0|0|194200||REAL
26R630864|2014||59900|123900|59900|142700|202600|02-FEB-2013|0|183800|24-FEB-1999|142700|0|0|1586||2|D|||||||0|0|0|183800||REAL
25S240982|2014||11800|80600|11800|58400|70200|10-MAY-2013|0|110300|23-FEB-1999|57500|890|0|1054|10-MAY-2013|3|D|11800|80600|92400|803|||0|0|0|92400||REAL
26R630873|2014||67600|108900|67600|124600|192200|02-FEB-2013|0|176500|23-FEB-1999|124600|0|0|1484||2|D|||||||0|0|0|176500||REAL
25S240919|2014||6300|0|6300|0|6300|19-JUN-2014|0||19-JUN-2014|0|0|0|0|06-APR-2011|1|D||||978|||0|0|0|6300||REAL
25S240946|2014||200|0|200|0|200|01-FEB-2013|0|||0|0|0|0||1|D|||||||0|0|0|200||
25S241011|2014||190400|302400|190400|576000|766400|02-FEB-2013|0|492800|24-FEB-1999|571400|4610|0|5100|09-FEB-2011|2|D||||REV/SYS|||0|0|0|492800||REAL
25S640906|2014||64300|172900|64300|238800|303100|19-FEB-2013|0|256000|23-FEB-1999|238800|0|0|1928|13-FEB-2013|3|OVR|64300|172900|237200|978|||0|0|0|237200||REAL
25S640915|2014||62500|245700|62500|280800|343300|02-FEB-2013|0|308200|24-FEB-1999|280800|0|0|2528|24-JAN-2011|2|85||||975|||0|0|0|308200||REAL
25S640924|2014||64200|247100|64200|278500|342700|02-FEB-2013|0|311300|24-FEB-1999|278300|210|0|2528|24-JAN-2011|2|85||||975|||0|0|0|311300||REAL
25S640933|2014||74200|219400|74200|307200|381400|02-FEB-2013|0|293600|23-FEB-1999|307200|0|0|2268||2||||||||0|0|0|293600||REAL
25M220212|2014|0|54400|106800|54400|138000|192400|23-APR-2014|0|160900|23-APR-2014|138000|0|0|1350|25-NOV-2013|3|96|54400|106800|161200|801|||0|0|0|161200||REAL
25M220221|2014||51300|132600|51300|149300|200600|02-FEB-2013|0|183900|24-FEB-1999|149300|0|0|1475||2||||||||0|0|0|183900||REAL
25M220230|2014||42500|133700|42500|145900|188400|02-FEB-2013|0|176200|23-FEB-1999|145900|0|0|1475||2||||||||0|0|0|176200||REAL
25M220241|2014||40900|134400|40900|145600|186500|02-FEB-2013|0|175300|24-FEB-1999|145600|0|0|1475||2||||||||0|0|0|175300||REAL
25M220252|2014||50100|116900|50100|128000|178100|02-FEB-2013|0|167000|23-FEB-1999|127900|80|0|1350|15-FEB-2011|2|D||||814|||0|0|0|167000||REAL
25M510674|2014||300|0|300|0|300|01-APR-2013|0|||0|0|0|0||1|D||||||100|300|300|0|300||
25K620797|2014||33100|103200|33100|133500|166600|02-FEB-2013|0|136300|23-FEB-1999|133500|0|0|950||2||||||||0|0|0|136300||REAL
25M521168|2014||48400|103700|48400|99400|147800|02-FEB-2013|0|152100|24-FEB-1999|99200|160|0|1176||2||||||||0|0|0|152100||REAL
25M521179|2014||38000|74800|38000|100700|138700|02-FEB-2013|0|112800|24-FEB-1999|100300|440|0|1040|24-FEB-2012|2|85||||816|||0|0|0|112800||REAL
25M521180|2014||38000|85100|38000|106100|144100|02-FEB-2013|0|123100|23-FEB-1999|106100|0|0|1040|10-FEB-2011|2|D||||REV/SYS|||0|0|0|123100||REAL
25M521234|2014||45300|120200|45300|145000|190300|02-FEB-2013|0|165500|24-FEB-1999|145000|0|0|1248|10-FEB-2011|2|D||||REV/SYS|||0|0|0|165500||REAL
25M521245|2014||34000|118900|34000|141400|175400|02-FEB-2013|0|152900|24-FEB-1999|141400|0|0|1556|10-FEB-2011|2|D||||REV/SYS|||0|0|0|152900||REAL
25M521256|2014||47300|150100|47300|164300|211600|29-APR-2013|0|209200|23-FEB-1999|164300|0|0|1620|15-MAR-2013|3|D|47300|150100|197400|828|||0|0|0|197400||REAL
25M521289|2014||38000|80600|38000|96700|134700|02-FEB-2013|0|118600|23-FEB-1999|96700|0|0|1040|09-FEB-2011|2|D||||REV/SYS|||0|0|0|118600||REAL
25M521300|2014||35000|99700|35000|95100|130100|02-FEB-2013|0|134700|23-FEB-1999|95100|0|0|1020||2||||||||0|0|0|134700||REAL
25P210195|2014||5800|47200|5800|39400|45200|19-FEB-2013|0|98400|23-FEB-1999|39400|0|0|1132|13-FEB-2013|3|OVR|5800|47200|53000|978|||0|0|0|53000||REAL
25P210223|2014||5800|87600|5800|130500|136300|09-FEB-2013|0|91600||130200|310|0|1568||3|OVR|5800|87600|93400|ASR13|||0|0|0|93400||REAL
25P210232|2014||5800|132000|5800|140500|146300|04-MAR-2013|0|137800|24-FEB-1999|140400|50|0|2444|04-MAR-2013|2|D||||975|||0|0|0|137800||REAL
25P210241|2014||5800|79000|5800|74000|79800|04-MAR-2013|0|74500|10-APR-1999|69200|4770|0|816|04-MAR-2013|3|D|5800|79000|84800|975|||0|0|0|84800||REAL
25P210250|2014||5800|92400|5800|92400|98200|04-MAR-2013|0|52500|23-FEB-1999|90000|2440|0|1568|04-MAR-2013|1|D||||975|||0|0|0|98200||REAL
25P210261|2014||7600|56800|7600|55300|62900|09-FEB-2013|0|63600|23-FEB-1999|53800|1540|0|1008||3|OVR|7600|56800|64400|ASR13|||0|0|0|64400||REAL
25M620564|2014||42500|84200|42500|97600|140100|02-FEB-2013|0|126700|23-FEB-1999|97500|130|0|1248||2|D|||||||0|0|0|126700||REAL
25N540571|2014||47300|298900|47300|224800|272100|02-FEB-2013|0|346200|23-FEB-1999|219300|5520|0|2508|18-NOV-2010|2|85||||816|||0|0|0|346200||REAL
25L220077|2014||32500|151600|32500|203200|235700|02-FEB-2013|0|184100|23-FEB-1999|203200|0|0|2229||2||||||||0|0|0|184100||REAL
25L220088|2014||39200|153900|39200|204600|243800|02-FEB-2013|0|193100|23-FEB-1999|204000|600|0|2196||2|D|||||||0|0|0|193100||REAL
25Q431360|2014||44800|187300|44800|212200|257000|02-FEB-2013|0|232100|23-FEB-1999|212200|0|0|2146||2|D|||||||0|0|0|232100||REAL
25Q431371|2014||42800|186400|42800|181200|224000|02-FEB-2013|0|229200|23-FEB-1999|181200|0|0|1788||2||||||||0|0|0|229200||REAL
25Q440014|2014||44300|180500|44300|203400|247700|05-MAR-2013|0|224800|24-FEB-1999|203400|0|0|1900|10-FEB-2011|2|85||||826|||0|0|0|224800||REAL
25Q440023|2014||42700|211800|42700|225000|267700|05-MAR-2013|0|254500|23-FEB-1999|225000|0|0|2144|28-FEB-2013|2|57||||809|||0|0|0|254500||REAL
25P530251|2014||27200|140700|27200|169800|197000|17-SEP-2013|0|167900|10-JUN-1999|169800|0|0|1332|02-SEP-2012|3|OVR|27200|140700|167900||||0|0|0|167900||REAL
25Q230082|2014||26700|88800|26700|86000|112700|19-MAR-2013|0|115500|23-FEB-1999|85900|100|0|972||2||||||||0|0|0|115500||REAL
25S240340|2014|0|8100|58600|8100|26100|34200|02-APR-2014|0|66700|02-APR-2014|26100|0|0|888|17-SEP-2013|3|96|8100|58600|66700|836|||0|0|0|66700||REAL
25S240362|2014||9400|0|9400|0|9400|12-FEB-2013|0|||0|0|0|0||1|D||||978|||0|0|0|9400||REAL
25S240571|2014||10700|30200|10700|30200|40900|06-MAY-2013|0|73200|23-FEB-1999|30200|0|0|1105|06-MAY-2013|1|D||||823|||0|0|0|40900||REAL
25S240616|2014||9100|52600|9100|39900|49000|10-MAY-2013|0|93900|23-FEB-1999|39400|520|0|1108|10-MAY-2013|3|D|9100|52600|61700|803|||0|0|0|61700||REAL
27L330123|2014||41900|131100|41900|160400|202300|02-FEB-2013|0|173000|23-FEB-1999|160400|0|0|1197|19-MAR-2012|2|73||||816|||0|0|0|173000||REAL
27L330134|2014||41700|119100|41700|126000|167700|02-FEB-2013|0|160800|24-FEB-1999|126000|0|0|1118||2||||||||0|0|0|160800||REAL
27L641182|2014||35400|89200|35400|98500|133900|02-FEB-2013|0|124600|24-FEB-1999|98500|0|0|850||2|D|||||||0|0|0|124600||
27N620356|2014||96100|386300|96100|448300|544400|02-FEB-2013|0|482400|23-FEB-1999|425300|22950|0|3624|09-FEB-2011|2|D||||REV/SYS|||0|0|0|482400||REAL
27N630025|2014|0|23000|87500|23000|80900|103900|23-APR-2014|0|111000|23-APR-2014|80200|740|0|812|11-DEC-2013|3|85|23000|87500|110500|837|||0|0|0|110500||REAL
27N630047|2014||32400|109800|32400|99700|132100|19-FEB-2013|0|164100|24-FEB-1999|96100|3580|0|896|08-SEP-2013|3|OVR|32400|109800|142200|HT401|||0|0|0|142200||REAL
27L620710|2014||37700|87700|37700|96200|133900|02-FEB-2013|0|125400|23-FEB-1999|96200|0|0|864||2||||||||0|0|0|125400||REAL
27L620721|2014||21200|91000|21200|104000|125200|02-FEB-2013|0|112200|23-FEB-1999|104000|0|0|900||2|D|||||||0|0|0|112200||REAL
27L620732|2014||28100|83000|28100|114300|142400|02-FEB-2013|0|111100|23-FEB-1999|114300|0|0|864||2|D|||||||0|0|0|111100||REAL
27L620743|2014||38700|65100|38700|87000|125700|09-FEB-2013|0|96800|24-FEB-1999|87000|0|0|864||3|OVR|38700|65100|103800|ASR13|||0|0|0|103800||REAL
26L310355|2014||32600|92100|32600|105800|138400|02-FEB-2013|0|124700|23-FEB-1999|105800|0|0|1300||2|D|||||||0|0|0|124700||REAL
27L610250|2014||35800|104900|35800|115300|151100|13-MAR-2013|0|140700|24-FEB-1999|115300|0|0|992|06-MAY-2011|2|S99||||814|||0|0|0|140700||REAL
27L610272|2014||94500|159300|94500|108200|202700|02-FEB-2013|0|253800|23-FEB-1999|97100|11090|0|2046|19-MAY-2011|2|S99||||831|||0|0|0|253800||REAL
27L610283|2014||36900|86800|36900|108500|145400|02-FEB-2013|0|123700|24-FEB-1999|108500|40|0|1026||2||||||||0|0|0|123700||REAL
27L610294|2014||52800|221300|52800|265800|318600|02-FEB-2013|0|274100|24-FEB-1999|265800|0|0|2112|10-FEB-2011|2|D||||REV/SYS|||0|0|0|274100||REAL
27L610304|2014||31500|88200|31500|117700|149200|02-FEB-2013|0|119700|24-FEB-1999|117700|40|0|1026||2||||||||0|0|0|119700||REAL
27H130986|2014||36100|108700|36100|164000|200100|02-FEB-2013|0|144800|24-FEB-1999|160600|3430|0|1331||2||||||||0|0|0|144800||REAL
27H130995|2014||20500|0|20500|0|20500|12-FEB-2013|0|||0|0|0|0||1|D||||978|||0|0|0|20500||REAL
27H131040|2014||69800|0|69800|0|69800|05-MAR-2013|0|||0|0|0|0||1||||||||0|0|0|69800||REAL
27H131073|2014||39700|153600|39700|220000|259700|02-FEB-2013|0|193300|23-FEB-1999|219700|340|0|2002|09-FEB-2011|2|D||||REV/SYS|||0|0|0|193300||REAL
27H140071|2014||25500|111500|25500|159600|185100|02-FEB-2013|0|137000|23-FEB-1999|159600|0|0|1144||2|D|||||||0|0|0|137000||REAL
27H140093|2014||69300|8800|69300|8800|78100|13-JUN-2014|0|||0|17600|0|0|13-MAR-2013|5|D||||959|50||0|0|0|78100||REAL
27H140116|2014||25500|121200|25500|192700|218200|24-APR-2013|0|157100|24-FEB-1999|192100|590|0|1656|13-MAY-2013|3|OVR|25500|121200|146700|HT401|||0|0|0|146700||REAL
27H140125|2014|0|25500|108500|25500|174300|199800|02-JAN-2014|0|143600|02-JAN-2014|173300|1010|0|1592|08-NOV-2013|3|57|25500|108500|134000|828|||0|0|0|134000||REAL
27H140161|2014||38200|116400|38200|156000|194200|02-FEB-2013|0|154600|24-FEB-1999|143900|12130|0|1446||2|D|||||||0|0|0|154600||REAL
27H140336|2014||362600|1600|362600|1600|364200|13-JUN-2014|0|||0|1590|0|0|01-APR-2013|1|D||||959|||0|0|0|364200||REAL
27H140345|2014||103500|0|103500|0|103500|05-MAR-2013|0|||0|0|0|0||1||||||||0|0|0|103500||REAL
27J321248|2014||29600|70300|29600|83600|113200|02-FEB-2013|0|99900|24-FEB-1999|83500|100|0|888||2||||||||0|0|0|99900||REAL
27K140532|2014||28900|94000|28900|123000|151900|02-FEB-2013|0|122900|23-FEB-1999|122900|70|0|1328|16-MAR-2012|2|96||||831|||0|0|0|122900||REAL
27K140541|2014||32300|113700|32300|151100|183400|02-FEB-2013|0|146000|23-FEB-1999|151100|0|0|1384|16-MAR-2012|2|57||||831|||0|0|0|146000||REAL
27K140550|2014|0|41200|75400|41200|86200|127400|03-FEB-2014|0|116200|03-FEB-2014|83900|2300|0|864|16-DEC-2013|3|85|41200|75400|116600|816|||0|0|0|116600||REAL
27K140561|2014||28900|95200|28900|123600|152500|02-FEB-2013|0|124100|23-FEB-1999|123500|70|0|1328||2|D|||||||0|0|0|124100||REAL
27L631095|2014||30900|91900|30900|120200|151100|02-FEB-2013|0|122800|24-FEB-1999|120200|40|0|975||2|D|||||||0|0|0|122800||
27L631105|2014||30700|121400|30700|124300|155000|02-FEB-2013|0|152100|24-FEB-1999|124300|0|0|1008||2||||||||0|0|0|152100||REAL
27N310178|2014||36900|205700|36900|205200|242100|02-FEB-2013|0|242600|23-FEB-1999|205200|0|0|2507||2||||||||0|0|0|242600||REAL
27L631116|2014|0|30700|113100|30700|143500|174200|24-APR-2014|0|143400|24-APR-2014|143500|0|0|1260|02-DEC-2013|3|96|30700|113100|143800|786|||0|0|0|143800||REAL
27N310145|2014||36600|165000|36600|159700|196300|02-FEB-2013|0|201600|23-FEB-1999|159700|0|0|2208||2|D|||||||0|0|0|201600||REAL
27N310156|2014||48600|170600|48600|146400|195000|09-FEB-2013|0|220600|23-FEB-1999|142700|3670|0|1248|09-FEB-2011|3|OVR|48600|170600|219200|ASR13|||0|0|0|219200||REAL
27N310189|2014||36600|204400|36600|186300|222900|09-FEB-2013|0|272600|24-FEB-1999|181100|5200|0|1952||3|OVR|36600|204400|241000|ASR13|||0|0|0|241000||REAL
27N310200|2014||39900|130500|39900|77400|117300|02-FEB-2013|0|170400|24-FEB-1999|77400|0|0|1272||2|D|||||||0|0|0|170400||REAL
27N310211|2014||41200|128700|41200|138700|179900|02-FEB-2013|0|169900|23-FEB-1999|138700|0|0|2055||2||||||||0|0|0|169900||REAL
25K320732|2014||97000|81800|97000|155300|252300|04-MAR-2013|0|264200|23-FEB-1999|144700|10640|0|1232|01-MAR-2013|3|D|97000|81800|178800|828|||0|0|0|178800||REAL
25K320750|2014||60900|119900|60900|197300|258200|04-MAR-2013|0|239600|23-FEB-1999|189600|7720|0|1044|01-MAR-2013|3|D|60900|119900|180800|828|||0|0|0|180800||REAL
25K320761|2014|0|31900|58900|31900|113000|144900|15-APR-2014|0|90200|15-APR-2014|113000|0|0|1276|13-DEC-2013|3|96|31900|58900|90800|837|||0|0|0|90800||REAL
25K320772|2014||54600|168800|54600|219700|274300|14-MAR-2013|0|250200|23-FEB-1999|219700|0|0|1680|04-MAR-2013|3|D|54600|168800|223400|828|||0|0|0|223400||REAL
25K320783|2014||48900|165500|48900|215400|264300|14-MAR-2013|0|230800|23-FEB-1999|215200|240|0|1620|04-MAR-2013|3|D|48900|165500|214400|828|||0|0|0|214400||REAL
25K320794|2014||54200|130500|54200|169400|223600|14-MAR-2013|0|195700|23-FEB-1999|169400|0|0|1506|04-MAR-2013|3|D|54200|130500|184700|828|||0|0|0|184700||REAL
25K320806|2014|0|46000|139200|46000|193500|239500|15-APR-2014|0|204800|15-APR-2014|193500|0|0|1512|23-DEC-2013|3|96|46000|139200|185200|837|||0|0|0|185200||REAL
25K530933|2014||50800|74300|50800|105500|156300|02-FEB-2013|0|125100|23-FEB-1999|105400|140|0|910||2|D|||||||0|0|0|125100||REAL
25K530942|2014||50000|74900|50000|110500|160500|02-FEB-2013|0|124900|24-FEB-1999|110300|150|0|816|06-OCT-2011|2|S85||||796|||0|0|0|124900||REAL
25K530951|2014||37800|73100|37800|99500|137300|02-FEB-2013|0|110900|23-FEB-1999|99200|260|0|910||2||||||||0|0|0|110900||REAL
25K530971|2014||46400|68900|46400|107900|154300|02-FEB-2013|0|115300|24-FEB-1999|107900|0|0|1008||2|D|||||||0|0|0|115300||REAL
25K530982|2014|0|46200|65600|46200|103400|149600|23-APR-2014|0|111300|23-APR-2014|103000|430|0|910|10-DEC-2013|3|96|46200|65600|111800|826|||0|0|0|111800||REAL
25K530993|2014||45600|63400|45600|101300|146900|02-FEB-2013|0|109000|24-FEB-1999|101300|0|0|910||2|D|||||||0|0|0|109000||REAL
25K531004|2014||39200|77600|39200|114400|153600|02-FEB-2013|0|116800|24-FEB-1999|114400|0|0|910||2|D|||||||0|0|0|116800||REAL
25K531082|2014||60000|10000|48400|7000|55400|05-SEP-2013|0|||0|6980|0|0|08-SEP-2013|3|OVR|60000|10000|70000|HT401|||0|0|0|70000||REAL
25T340010|2014||31100|174900|31100|149400|180500|26-MAR-2013|0|226300|23-FEB-1999|145600|3760|0|3148|26-MAR-2013|3|D|31100|174900|206000|803|||0|0|0|206000||REAL
24X330094|2014||103800|136200|103800|177900|281700|02-FEB-2013|0|240000|23-FEB-1999|167400|10470|0|1863||2|D|||||||0|0|0|240000||REAL
24X330106|2014||88200|242000|88200|416700|504900|22-FEB-2013|0|411900|24-FEB-1999|395300|21360|0|2688||3|OVR|88200|242000|330200|ASR13|||0|0|0|330200||REAL
25M630815|2014||36100|85800|36100|100500|136600|02-FEB-2013|0|121900|23-FEB-1999|100000|540|0|1040|01-MAR-2011|2|D||||REV/SYS|||0|0|0|121900||REAL
25M630824|2014||33900|85500|33900|97800|131700|02-FEB-2013|0|119400|23-FEB-1999|97400|370|0|1040||2||||||||0|0|0|119400||REAL
25M630833|2014||33900|82200|33900|95400|129300|02-FEB-2013|0|116100|23-FEB-1999|95400|0|0|1040||2|D|||||||0|0|0|116100||REAL
25M630842|2014||33900|78100|33900|79700|113600|02-FEB-2013|0|112000|23-FEB-1999|79700|0|0|1040|10-FEB-2011|2|D||||REV/SYS|||0|0|0|112000||REAL
25S610105|2014|0|73800|196000|73800|227200|301000|16-JUN-2014|0|268000|16-JUN-2014|227200|0|0|2490|11-OCT-2013|3|96|73800|196000|269800|836|||0|0|0|269800||REAL
25S610116|2014||84500|193000|84500|230700|315200|02-FEB-2013|0|277500|23-FEB-1999|230700|0|0|2192|10-FEB-2011|2|85||||826|||0|0|0|277500||REAL
29J120665|2014||27800|81500|27800|100300|128100|21-FEB-2013|0|85500|24-FEB-1999|100300|30|0|1782|15-FEB-2013|3|D|27800|81500|109300|831|||0|0|0|109300||REAL
29J120676|2014||27800|81500|27800|100300|128100|21-FEB-2013|0|85500|24-FEB-1999|100300|30|0|1782|15-FEB-2013|3|D|27800|81500|109300|831|||0|0|0|109300||REAL
29J120753|2014||16100|48800|16100|73500|89600|21-FEB-2013|0|60400|24-FEB-1999|73500|0|0|1025|15-FEB-2013|3|D|16100|48800|64900|831|||0|0|0|64900||REAL
29J120764|2014||16100|48800|16100|73500|89600|21-FEB-2013|0|60400|24-FEB-1999|73500|0|0|1025|15-FEB-2013|3|D|16100|48800|64900|831|||0|0|0|64900||REAL
29J120775|2014||16100|48800|16100|73500|89600|21-FEB-2013|0|60400|24-FEB-1999|73500|0|0|1025|15-FEB-2013|3|D|16100|48800|64900|831|||0|0|0|64900||REAL
29J120786|2014||16100|48800|16100|73500|89600|21-FEB-2013|0|60400|24-FEB-1999|73500|0|0|1025|15-FEB-2013|3|D|16100|48800|64900|831|||0|0|0|64900||REAL
29J120797|2014||16100|49000|16100|73600|89700|21-FEB-2013|0|58500|24-FEB-1999|73600|0|0|1025|15-FEB-2013|3|D|16100|49000|65100|831|||0|0|0|65100||REAL
29K120895|2014||23200|204700|23200|229200|252400|02-FEB-2013|0|227900|24-FEB-1999|229200|0|0|2611||2||||||||0|0|0|227900||REAL
29K120905|2014||23600|204200|23600|211300|234900|02-FEB-2013|0|227800|24-FEB-1999|211300|0|0|2520||2|D|||||||0|0|0|227800||REAL
29K331480|2014||9800|68100|9800|68700|78500|14-FEB-2013|0|60700|24-FEB-1999|68000|680|0|868|13-FEB-2013|3|D|9800|68100|77900|831|||0|0|0|77900||REAL
29K331501|2014||9800|69200|9800|65700|75500|13-FEB-2013|0|66700|24-FEB-1999|65000|680|0|868|13-FEB-2013|3|D|9800|69200|79000|831|||0|0|0|79000||REAL
29K331512|2014||9700|67500|9700|67200|76900|13-FEB-2013|0|63800|24-FEB-1999|67200|0|0|868|13-FEB-2013|3|D|9700|67500|77200|831|||0|0|0|77200||REAL
29K331523|2014||9800|68600|9800|65000|74800|13-FEB-2013|0|66000|24-FEB-1999|65000|0|0|868|13-FEB-2013|3|D|9800|68600|78400|831|||0|0|0|78400||REAL
29K331534|2014||9800|67500|9800|67200|77000|14-FEB-2013|0|63900|24-FEB-1999|67200|0|0|868|14-FEB-2013|3|D|9800|67500|77300|831|||0|0|0|77300||REAL
29K331545|2014||9800|68600|9800|65600|75400|13-FEB-2013|0|61600|24-FEB-1999|65600|0|0|868|13-FEB-2013|3|D|9800|68600|78400|831|||0|0|0|78400||REAL
29K331556|2014||9800|68100|9800|68500|78300|14-FEB-2013|0|60700|24-FEB-1999|67800|680|0|868|13-FEB-2013|3|D|9800|68100|77900|831|||0|0|0|77900||REAL
29K331567|2014||9800|69200|9800|66200|76000|13-FEB-2013|0|62300|24-FEB-1999|65600|640|0|868|13-FEB-2013|3|D|9800|69200|79000|831|||0|0|0|79000||REAL
25M310311|2014||32300|90100|32300|128300|160600|02-FEB-2013|0|122400|23-FEB-1999|128300|0|0|1326||2||||||||0|0|0|122400||REAL
25M310320|2014|0|33300|96500|33300|128200|161500|24-APR-2014|0|129400|24-APR-2014|128200|0|0|1377|04-DEC-2013|3|96|33300|96500|129800|801|||0|0|0|129800||REAL
25M310342|2014|0|33300|99100|33300|134400|167700|24-APR-2014|0|131900|24-APR-2014|134400|0|0|1269|04-DEC-2013|3|96|33300|99100|132400|801|||0|0|0|132400||REAL
25M310353|2014||33300|102600|33300|127600|160900|02-FEB-2013|0|135900|24-FEB-1999|127500|140|0|1428||2||||||||0|0|0|135900||REAL
25M310375|2014|0|33300|101000|33300|88500|121800|24-APR-2014|0|115900|24-APR-2014|88500|0|0|1222|04-DEC-2013|3|96|33300|101000|134300|801|||0|0|0|134300||REAL
25M310386|2014||33300|98800|33300|147400|180700|02-FEB-2013|0|132100|24-FEB-1999|147400|0|0|1664||2||||||||0|0|0|132100||REAL
25M310403|2014||33300|116700|33300|144100|177400|02-FEB-2013|0|150000|23-FEB-1999|144100|0|0|1988|02-FEB-2012|2|34||||828|||0|0|0|150000||REAL
25M310412|2014|0|50100|96600|50100|132100|182200|23-APR-2014|0|146300|23-APR-2014|132100|0|0|1350|25-NOV-2013|3|96|50100|96600|146700|801|||0|0|0|146700||REAL
25M310421|2014|0|33300|97300|33300|109800|143100|24-APR-2014|0|130200|24-APR-2014|109600|160|0|1269|04-DEC-2013|3|96|33300|97300|130600|801|||0|0|0|130600||REAL
25M310430|2014||33300|118100|33300|144600|177900|02-FEB-2013|0|151400|23-FEB-1999|144600|0|0|1428||2|D|||||||0|0|0|151400||REAL
25M310441|2014||33300|87600|33300|130300|163600|02-FEB-2013|0|120900|23-FEB-1999|130300|0|0|1377||2||||||||0|0|0|120900||REAL
25M310452|2014||33300|90600|33300|130800|164100|02-FEB-2013|0|123900|23-FEB-1999|130800|0|0|1326||2||||||||0|0|0|123900||REAL
25K130241|2014||66000|128400|66000|131400|197400|02-FEB-2013|0|194400|23-FEB-1999|131400|0|0|2054||2||||||||0|0|0|194400||REAL
25K130252|2014||49900|116800|49900|108300|158200|02-FEB-2013|0|166700|24-FEB-1999|108300|0|0|1869|10-FEB-2011|2|D||||REV/SYS|||0|0|0|166700||REAL
25K130263|2014||51000|118800|51000|152500|203500|02-FEB-2013|0|169800|23-FEB-1999|152500|0|0|1768||2||||||||0|0|0|169800||REAL
25K130274|2014||53700|130500|53700|159400|213100|02-FEB-2013|0|184200|23-FEB-1999|159400|0|0|2106||2||||||||0|0|0|184200||REAL
24T630354|2014||50900|160300|50900|180600|231500|02-FEB-2013|0|211200|24-FEB-1999|180600|0|0|1553|10-JAN-2013|2|96||||756|||0|0|0|211200||REAL
24T420287|2014||76300|287800|76300|344200|420500|05-MAR-2013|0|364100|23-FEB-1999|344200|0|0|2421|10-FEB-2011|2|D||||REV/SYS|||0|0|0|364100||REAL
24Q130503|2014||26600|93600|26600|117100|143700|02-FEB-2013|0|120200|24-FEB-1999|117100|0|0|978|09-FEB-2011|2|D||||REV/SYS|||0|0|0|120200||REAL
24Q130521|2014||25000|87200|25000|103900|128900|02-FEB-2013|0|112200|23-FEB-1999|103900|0|0|870||2|D|||||||0|0|0|112200||REAL
24Q130530|2014||25700|92800|25700|106500|132200|02-FEB-2013|0|118500|24-FEB-1999|106500|0|0|870|09-FEB-2011|2|D||||REV/SYS|||0|0|0|118500||REAL
25Q130603|2014||41300|176700|41300|176900|218200|02-FEB-2013|0|218000|23-FEB-1999|176900|0|0|1920||2||||||||0|0|0|218000||REAL
25Q130612|2014||39300|198600|39300|202700|242000|02-FEB-2013|0|237900|24-FEB-1999|202700|0|0|1984|14-DEC-2012|2|96||||756|||0|0|0|237900||REAL
25Q130621|2014||43300|187000|43300|192400|235700|02-FEB-2013|0|230300|23-FEB-1999|192400|0|0|1984||2|D|||||||0|0|0|230300||REAL
25Q130630|2014||38800|193400|38800|197500|236300|02-FEB-2013|0|232200|23-FEB-1999|197500|0|0|1920||2||||||||0|0|0|232200||REAL
25Q130649|2014||44800|183100|44800|188000|232800|02-FEB-2013|0|227900|23-FEB-1999|188000|0|0|1872||2||||||||0|0|0|227900||REAL
26H230490|2014||13500|52100|13500|64300|77800|02-FEB-2013|0|65600|23-FEB-1999|64300|0|0|850||2||||||||0|0|0|65600||REAL
26H230500|2014||13500|52100|13500|64300|77800|02-FEB-2013|0|65600|24-FEB-1999|64300|0|0|850||2||||||||0|0|0|65600||REAL
26H230519|2014||13500|52100|13500|64300|77800|02-FEB-2013|0|65600|23-FEB-1999|64300|0|0|850||2||||||||0|0|0|65600||REAL
26H230555|2014||13500|48200|13500|64900|78400|02-FEB-2013|0|61700|24-FEB-1999|64900|0|0|850||2||||||||0|0|0|61700||REAL
26H230528|2014||13500|48800|13500|65500|79000|02-FEB-2013|0|62300|23-FEB-1999|64900|0|0|850|12-OCT-2011|2|S||||803|||0|0|0|62300||REAL
26H230537|2014||13500|48200|13500|64900|78400|02-FEB-2013|0|61700|23-FEB-1999|64900|0|0|850||2||||||||0|0|0|61700||REAL
26H230546|2014||13500|48200|13500|64900|78400|02-FEB-2013|0|61700|24-FEB-1999|64900|0|0|850||2||||||||0|0|0|61700||REAL
26H230582|2014||13500|52100|13500|64300|77800|02-FEB-2013|0|65600|23-FEB-1999|64300|0|0|850|28-NOV-2012|2|96||||828|||0|0|0|65600||REAL
26H230591|2014||13500|52100|13500|64300|77800|02-FEB-2013|0|65600|24-FEB-1999|64300|0|0|850||2||||||||0|0|0|65600||REAL
26H230601|2014||13500|52100|13500|64300|77800|02-FEB-2013|0|65600|24-FEB-1999|64300|0|0|850||2||||||||0|0|0|65600||REAL
25Y510186|2014||80000|208300|80000|225100|305100|09-FEB-2013|0|291300|24-FEB-1999|225100|0|0|1960||3|OVR|80000|208300|288300|ASR13|||0|0|0|288300||REAL
25Y520020|2014||98800|170300|98800|173100|271900|09-FEB-2013|0|270300|22-JUN-1999|173100|0|0|1356||3|OVR|98800|170300|269100|ASR13|||0|0|0|269100||REAL
25Y520031|2014||76100|244100|76100|231800|307900|02-FEB-2013|0|320200|23-FEB-1999|231800|0|0|2244|10-FEB-2011|2|D||||REV/SYS|||0|0|0|320200||REAL
25Y520112|2014||80100|407300|80100|514300|594400|07-AUG-2013|0|509600|07-AUG-2013|514300|0|0|2908|08-SEP-2013|3|OVR|80100|407300|487400|HT401|||0|0|0|487400||REAL
26J240870|2014||36500|75400|36500|99400|135900|02-FEB-2013|0|111900|23-FEB-1999|99400|0|0|1054|11-OCT-2011|2|S||||796|||0|0|0|111900||REAL
26J240881|2014||32200|73200|32200|103800|136000|27-MAR-2013|0|105400|23-FEB-1999|103800|0|0|1064|11-MAR-2013|2|D||||983|||0|0|0|105400||REAL
29L431040|2014||108500|215300|108500|261900|370400|20-FEB-2013|0|220900||261900|0|0|1980|15-FEB-2013|3|D|108500|215300|323800|811|||0|0|0|323800||REAL
29L431039|2014||108500|323200|108500|363400|471900|20-FEB-2013|0|343300||363400|0|0|3312|15-FEB-2013|3|D|108500|323200|431700|811|||0|0|0|431700||REAL
27G132442|2014||16000|22400|16000|27900|43900|18-MAR-2013|0|36300|24-FEB-1999|27900|0|0|768|26-FEB-2013|3|D|16000|22400|38400|816|||0|0|0|38400||REAL
27G132460|2014||14600|65900|14600|75200|89800|19-MAR-2013|0|66500|23-FEB-1999|75200|0|0|1150|26-FEB-2013|3|D|14600|65900|80500|816|||0|0|0|80500||REAL
26J241705|2014||30300|81100|30300|127100|157400|02-FEB-2013|0|111400|23-FEB-1999|127100|0|0|1065|10-OCT-2011|2|S||||796|||0|0|0|111400||REAL
26J241714|2014||30300|81100|30300|127100|157400|02-FEB-2013|0|111400|23-FEB-1999|127100|0|0|1065|13-MAY-2013|3|OVR|30300|81100|111400|HT401|||0|0|0|111400||REAL
26J241723|2014||30300|81100|30300|127100|157400|02-FEB-2013|0|111400|24-FEB-1999|127100|0|0|1065|10-OCT-2011|2|S||||796|||0|0|0|111400||REAL
26J310016|2014||28300|92300|28300|103000|131300|02-FEB-2013|0|120600|23-FEB-1999|103000|0|0|888|27-APR-2012|2|96||||828|||0|0|0|120600||REAL
26J310038|2014||44700|65200|44700|130900|175600|13-MAR-2013|0|137100|23-FEB-1999|130900|0|0|925|05-MAR-2013|3|D|44700|65200|109900|831|||0|0|0|109900||REAL
26J210521|2014||27300|75200|27300|96100|123400|02-FEB-2013|0|102500|24-FEB-1999|96100|0|0|1248||2||||||||0|0|0|102500||REAL
26J210532|2014||42100|89200|42100|155300|197400|31-MAY-2013|0|131300|23-FEB-1999|155300|0|0|1424|31-MAY-2013|3|85|42100|89200|131300|824|||0|0|0|131300||REAL
26J210543|2014||42200|74500|42200|97700|139900|02-FEB-2013|0|116700|23-FEB-1999|97700|0|0|1248||2||||||||0|0|0|116700||REAL
26J210554|2014||42500|70000|42500|93900|136400|02-FEB-2013|0|112500|24-FEB-1999|93600|280|0|1248||2|D|||||||0|0|0|112500||REAL
26J210565|2014||42900|69900|42900|90800|133700|02-FEB-2013|0|112800|23-FEB-1999|90500|320|0|1274|04-MAY-2011|2|S99||||814|||0|0|0|112800||REAL
26J210576|2014||42700|69600|42700|95200|137900|02-FEB-2013|0|112300|24-FEB-1999|94900|340|0|1248||2||||||||0|0|0|112300||REAL
26J210587|2014||42900|69800|42900|95000|137900|02-FEB-2013|0|112700|23-FEB-1999|95000|0|0|1248||2||||||||0|0|0|112700||REAL
27H340967|2014||17300|59200|17300|116700|134000|02-FEB-2013|0|76500|23-FEB-1999|114800|1850|0|1326|17-OCT-2012|2|28||||816|||0|0|0|76500||REAL
26J510854|2014||23000|103500|23000|90100|113100|04-MAR-2013|0|60400|23-FEB-1999|90100|0|0|672|01-MAR-2013|3|D|23000|103500|126500|816|||0|0|0|126500||REAL
27K421260|2014||42000|105000|42000|113500|155500|02-FEB-2013|0|147000|24-FEB-1999|113500|0|0|1422||2||||||||0|0|0|147000||REAL
27K421271|2014||40000|73700|40000|103100|143100|02-FEB-2013|0|113700|23-FEB-1999|103100|0|0|1008||2||||||||0|0|0|113700||REAL
27K421282|2014||44400|83800|44400|97700|142100|02-FEB-2013|0|128200|24-FEB-1999|97700|0|0|936|10-FEB-2011|2|D||||831|||0|0|0|128200||REAL
27K430015|2014||27300|110300|27300|139700|167000|02-FEB-2013|0|137600|24-FEB-1999|139700|0|0|1175||2||||||||0|0|0|137600||REAL
27K430026|2014||26100|106000|26100|131500|157600|02-FEB-2013|0|132100|23-FEB-1999|131500|0|0|1175||2|D|||||||0|0|0|132100||REAL
27K430037|2014||27400|100000|27400|118100|145500|02-FEB-2013|0|127400|23-FEB-1999|116100|1980|0|960|03-JAN-2013|2|96||||824|||0|0|0|127400||REAL
27K430048|2014||27400|84500|27400|88600|116000|02-FEB-2013|0|111900|24-FEB-1999|85000|3550|0|864||2||||||||0|0|0|111900||REAL
27K430060|2014||23600|92900|23600|111300|134900|02-FEB-2013|0|116500|23-FEB-1999|111300|0|0|1175||2||||||||0|0|0|116500||REAL
27K430071|2014||25800|87400|25800|91400|117200|02-FEB-2013|0|113200|24-FEB-1999|91400|0|0|1175||2||||||||0|0|0|113200||REAL
27K610338|2014||24400|110400|24400|140000|164400|11-FEB-2013|0|113700||140000|0|0|1186|11-FEB-2013|3|D|24400|110400|134800|816|||0|0|0|134800||REAL
27K610350|2014||27600|107000|27600|136300|163900|11-FEB-2013|0|112900||136300|0|0|747|11-FEB-2013|3|D|27600|107000|134600|816|||0|0|0|134600||REAL
27K610361|2014||29700|105100|29700|136800|166500|11-FEB-2013|0|106700||136800|0|0|1186|11-FEB-2013|3|D|29700|105100|134800|816|||0|0|0|134800||REAL
27K610372|2014||0|3000|0|3000|3000|05-MAR-2013|0|||0|0|0|0||1||||||||0|0|0|3000||REAL
27K620085|2014||46300|226700|46300|257900|304200|02-FEB-2013|0|273000|24-FEB-1999|257900|0|0|2176||2|D|||||||0|0|0|273000||REAL
28O510059|2014||33300|102800|33300|74600|107900|09-FEB-2013|0|140000|24-FEB-1999|74600|0|0|1040||3|OVR|33300|102800|136100|ASR13|||0|0|0|136100||REAL
28O510071|2014||85600|119000|85600|72600|158200|02-FEB-2013|0|204600|24-FEB-1999|68900|3680|0|1851|12-MAY-2011|2|S99||||831|||0|0|0|204600||REAL
28O510136|2014||53600|127000|53600|141500|195100|02-FEB-2013|0|180600|24-FEB-1999|141100|350|0|1372||2||||||||0|0|0|180600||REAL
28O510147|2014||23500|159700|23500|133900|157400|09-FEB-2013|0|194900|24-FEB-1999|133500|380|0|684||3|OVR|23500|159700|183200|ASR13|||0|0|0|183200||REAL
28O510202|2014|0|39000|126300|39000|123400|162400|07-APR-2014|0|164800|07-APR-2014|123400|0|0|2031|17-DEC-2013|3|96|39000|126300|165300|814|||0|0|0|165300||REAL
28O510224|2014||182500|0|182500|0|182500|11-JAN-2013|0||24-FEB-1999|0|0|0|0|27-DEC-2011|1|04||||830|||0|0|0|182500||REAL
28O510235|2014||61000|141300|61000|163400|224400|02-FEB-2013|0|202300|24-FEB-1999|163400|0|0|1672|10-APR-2012|2|34||||831|||0|0|0|202300||REAL
28O510246|2014||109400|59600|109400|135500|244900|02-FEB-2013|0|169000|24-FEB-1999|133800|1660|0|1132||2|D|||||||0|0|0|169000||REAL
28O510257|2014||164100|15900|164100|87400|251500|19-FEB-2013|0|195500|24-FEB-1999|85400|2000|0|1284|13-FEB-2013|3|OVR|164100|15900|180000|978|||0|0|0|180000||REAL
26Q430773|2014||48900|167300|48900|209800|258700|02-FEB-2013|0|216200|24-FEB-1999|209800|0|0|1808||2|D|||||||0|0|0|216200||REAL
26Q430791|2014||48900|171700|48900|197100|246000|02-FEB-2013|0|220600|24-FEB-1999|197100|0|0|1616|20-APR-2012|2|96||||801|||0|0|0|220600||REAL
26Q430801|2014||48900|172300|48900|198200|247100|02-FEB-2013|0|221200|23-FEB-1999|198200|0|0|1616||2||||||||0|0|0|221200||REAL
26Q430810|2014||50300|183100|50300|204500|254800|02-FEB-2013|0|233400|24-FEB-1999|204500|0|0|1616||2||||||||0|0|0|233400||REAL
26Q430829|2014||48900|169700|48900|195100|244000|02-FEB-2013|0|218600|24-FEB-1999|195100|0|0|1616|20-APR-2012|2|96||||801|||0|0|0|218600||REAL
26Q430838|2014||48900|171800|48900|197000|245900|02-FEB-2013|0|220700|24-FEB-1999|197000|0|0|1964||2|D|||||||0|0|0|220700||REAL
26L631038|2014||34300|138500|34300|176600|210900|02-FEB-2013|0|172800|24-FEB-1999|176600|0|0|1400||2|D|||||||0|0|0|172800||REAL
26L631049|2014||32000|147300|32000|183900|215900|02-FEB-2013|0|179300|23-FEB-1999|183900|0|0|1910||2||||||||0|0|0|179300||REAL
27H210718|2014||22600|73400|22600|95800|118400|02-FEB-2013|0|96000|23-FEB-1999|95800|0|0|1136||2||||||||0|0|0|96000||REAL
27G410917|2014||16400|41700|16400|36200|52600|19-MAR-2013|0|57900|24-FEB-1999|34500|1730|0|681|25-FEB-2013|3|D|16400|41700|58100|816|||0|0|0|58100||REAL
27G410926|2014||16500|45900|16500|56000|72500|12-MAR-2013|0|62100|24-FEB-1999|56000|0|0|800|25-FEB-2013|3|D|16500|45900|62400|816|||0|0|0|62400||REAL
27G410935|2014||16900|38700|16900|58100|75000|07-MAY-2013|0|40500|23-FEB-1999|58100|0|0|960|07-MAY-2013|3|D|16900|38700|55600|978|||0|0|0|55600||REAL
27G410953|2014||20800|56100|20800|69800|90600|12-MAR-2013|0|68600|24-FEB-1999|69800|0|0|918|25-FEB-2013|3|D|20800|56100|76900|816|||0|0|0|76900||REAL
27G410971|2014||23900|38200|23900|43300|67200|12-MAR-2013|0|37400|24-FEB-1999|43100|230|0|1272|25-FEB-2013|3|D|23900|38200|62100|816|||0|0|0|62100||REAL
27T440024|2014||4300|39800|4300|27200|31500|09-FEB-2013|0|55200|23-FEB-1999|27200|0|0|728|16-FEB-2011|3|OVR|4300|39800|44100|ASR13|||0|0|0|44100||REAL
27T440035|2014||2800|0|2800|0|2800|01-FEB-2013|0|||0|0|0|0||1|D|||||||0|0|0|2800||REAL
26J631249|2014||34500|97500|34500|130400|164900|02-FEB-2013|0|132000|24-FEB-1999|130400|0|0|1580||2|D|||||||0|0|0|132000||REAL
27R320021|2014||37700|0|37700|0|37700|01-FEB-2013|0|||0|0|0|0||1|||||||100|37700|37700|0|37700||REAL
27R530020|2014||24885100|154500|24885100|154500|25039600|05-MAR-2013|0|322200|24-FEB-1999|151500|3020|0|1782||1|D||||||100|25039600|24885100|154500|25039600||REAL
27R640020|2014||132100|0|132100|0|132100|05-MAR-2013|0|||0|0|0|0|04-FEB-2011|1|87||||975|||0|0|0|132100||REAL
27R640031|2014||135300|0|135300|0|135300|05-MAR-2013|0|||0|0|0|0||5||||||||0|0|0|135300||REAL
27S430015|2014||16600|0|16600|0|16600|01-FEB-2013|0|||0|0|0|0||1|D||||||100|16600|16600|0|16600||
27T330024|2014||69900|0|69900|0|69900|01-FEB-2013|0|||0|0|0|0||1|D||||||100|69900|69900|0|69900||
27T420015|2014||900|0|900|0|900|01-FEB-2013|0|||0|0|0|0||1|D|||||||0|0|0|900||REAL
27H320185|2014||19000|59000|19000|76700|95700|25-MAR-2013|0|50300|10-APR-1999|76700|0|0|1014|26-FEB-2013|3|D|19000|59000|78000|816|||0|0|0|78000||REAL
27J612452|2014||18800|40900|18800|48300|67100|02-FEB-2013|0|59700|24-FEB-1999|48300|40|0|1218||2||||||||0|0|0|59700||REAL
27J612429|2014||13800|26300|13800|33500|47300|02-FEB-2013|0|40100|24-FEB-1999|33500|0|0|800|01-MAR-2011|2|D||||REV/SYS|||0|0|0|40100||REAL
27J612430|2014||17300|41100|17300|46800|64100|02-FEB-2013|0|58400|24-FEB-1999|46800|40|0|1216||2||||||||0|0|0|58400||REAL
27J612441|2014||13800|26300|13800|33500|47300|02-FEB-2013|0|40100|23-FEB-1999|33500|0|0|800||2|D|||||||0|0|0|40100||REAL
27J612463|2014||18800|37300|18800|47300|66100|02-FEB-2013|0|56100|23-FEB-1999|47300|40|0|1218||2|D|||||||0|0|0|56100||REAL
27J612474|2014||17300|46700|17300|47000|64300|02-FEB-2013|0|64000|24-FEB-1999|47000|40|0|1216||2||||||||0|0|0|64000||REAL
27J612485|2014||17300|36100|17300|45800|63100|02-FEB-2013|0|53400|24-FEB-1999|45800|40|0|1216||2|D|||||||0|0|0|53400||REAL
27J612496|2014||17300|32700|17300|48600|65900|20-FEB-2013|0|50000|24-FEB-1999|48600|40|0|1216|20-FEB-2013|2|D||||816|||0|0|0|50000||REAL
27J612506|2014||17300|37500|17300|45900|63200|02-FEB-2013|0|54800|24-FEB-1999|45900|40|0|1216||2|D|||||||0|0|0|54800||REAL
27J612517|2014||18800|39800|18800|47200|66000|02-FEB-2013|0|58600|24-FEB-1999|47200|40|0|1218||2|D|||||||0|0|0|58600||REAL
27J612539|2014||17300|25700|17300|45300|62600|20-FEB-2013|0|43000|23-FEB-1999|45300|40|0|1216|20-FEB-2013|2|D||||816|||0|0|0|43000||REAL
27J612540|2014||17300|36100|17300|45800|63100|02-FEB-2013|0|53400|23-FEB-1999|45800|40|0|1216||2|D|||||||0|0|0|53400||REAL
27J540049|2014||25300|78600|25300|89500|114800|02-FEB-2013|0|103900|24-FEB-1999|89500|0|0|1175||2||||||||0|0|0|103900||REAL
27J540050|2014||37700|78800|37700|94200|131900|02-FEB-2013|0|116500|10-APR-1999|94200|0|0|1175||2||||||||0|0|0|116500||REAL
27J540072|2014||31000|76600|31000|89600|120600|02-FEB-2013|0|107600|23-FEB-1999|89500|140|0|1175||2||||||||0|0|0|107600||REAL
27J540094|2014|0|31300|89000|31300|113300|144600|31-DEC-2013|0|119700|31-DEC-2013|113300|0|0|1450|04-NOV-2013|3|57|31300|89000|120300|816|||0|0|0|120300||REAL
27J540104|2014||36600|83300|36600|108500|145100|02-FEB-2013|0|119900|23-FEB-1999|108500|0|0|1450|27-FEB-2012|2|85||||828|||0|0|0|119900||REAL
27J540115|2014||33900|74000|33900|106200|140100|02-FEB-2013|0|107900|24-FEB-1999|106100|60|0|900||2||||||||0|0|0|107900||REAL
27J540126|2014||31300|89100|31300|118300|149600|02-FEB-2013|0|120400|23-FEB-1999|118300|20|0|1450||2||||||||0|0|0|120400||REAL
27J540137|2014||32800|73500|32800|106200|139000|02-FEB-2013|0|106300|23-FEB-1999|106200|0|0|1040||2||||||||0|0|0|106300||REAL
27J540148|2014||25300|73100|25300|57300|82600|02-FEB-2013|0|98400|23-FEB-1999|57300|0|0|1175|13-MAY-2013|3|OVR|25300|73100|98400|HT401|||0|0|0|98400||REAL
27J540160|2014||23000|103800|23000|114800|137800|02-FEB-2013|0|126800|24-FEB-1999|113800|950|0|1251||2|D|||||||0|0|0|126800||REAL
27J630964|2014|0|26500|92800|26500|113800|140300|24-APR-2014|0|118100|24-APR-2014|112400|1430|0|1025|11-DEC-2013|3|96|26500|92800|119300|801|||0|0|0|119300||REAL
27J630975|2014||29000|91100|29000|114400|143400|02-FEB-2013|0|120100|24-FEB-1999|113900|490|0|1025|10-MAY-2012|2|34||||828|||0|0|0|120100||REAL
27J410766|2014||42100|225000|42100|225800|267900|09-FEB-2013|0|267900|23-FEB-1999|225800|0|0|1792||3|OVR|42100|225000|267100|ASR13|||0|0|0|267100||REAL
27J410777|2014||43100|203500|43100|197500|240600|02-FEB-2013|0|246600|23-FEB-1999|197500|0|0|2016||2|D|||||||0|0|0|246600||REAL
27J410788|2014|D|45600|204400|45600|228400|274000|20-AUG-2014|0|274300|20-AUG-2014|228400|0|0|1792|27-AUG-2014|3|OVR|45600|204400|250000|HT401|||0|0|0|250000||REAL
27J410799|2014|D|40900|173500|40900|167400|208300|02-FEB-2013|0|214400|23-FEB-1999|167400|0|0|1380|27-AUG-2014|3|OVR|40900|173500|214400|HT401|||0|0|0|214400||REAL
27J410801|2014||41000|179400|41000|178900|219900|02-FEB-2013|0|220400|24-FEB-1999|178900|0|0|1446|09-FEB-2011|2|D||||REV/SYS|||0|0|0|220400||REAL
27J410810|2014||40100|197900|40100|195100|235200|02-FEB-2013|0|238000|23-FEB-1999|195100|0|0|1714||2|D|||||||0|0|0|238000||REAL
27J410821|2014||40100|194700|40100|193000|233100|02-FEB-2013|0|234800|24-FEB-1999|193000|0|0|1672||2|D|||||||0|0|0|234800||REAL
27K430411|2014||25500|100700|25500|110800|136300|02-FEB-2013|0|126200|24-FEB-1999|110700|60|0|1026|20-MAR-2012|2|96||||831|||0|0|0|126200||REAL
27K430433|2014||28600|109200|28600|100800|129400|02-FEB-2013|0|137800|24-FEB-1999|99400|1360|0|1566||2||||||||0|0|0|137800||REAL
27G230214|2014||33000|34000|33000|55600|88600|02-FEB-2013|0|67000|23-FEB-1999|55600|0|0|1008|01-MAR-2011|2|D||||REV/SYS|||0|0|0|67000||REAL
27G230232|2014||18700|0|18700|0|18700|01-FEB-2013|0|||0|0|0|0||1||||||||0|0|0|18700||REAL
27G230250|2014|7|24900|0|24900|0|24900|08-JAN-2014|0||08-JAN-2014|0|0|0|0|01-NOV-2013|3|04|24900|0|24900|828|||0|0|0|24900||REAL
27G410023|2014||18300|63600|18300|80300|98600|12-MAR-2013|0|76300|23-FEB-1999|79100|1180|0|1054|25-FEB-2013|3|D|18300|63600|81900|816|||0|0|0|81900||REAL
27G410034|2014||23400|79700|23400|79800|103200|12-MAR-2013|0|87000|23-FEB-1999|77400|2370|0|1138|25-FEB-2013|3|D|23400|79700|103100|816|||0|0|0|103100||REAL
27G410067|2014||14600|74600|14600|92300|106900|18-MAR-2013|0|83000|24-FEB-1999|88600|3740|0|816|26-FEB-2013|3|D|14600|74600|89200|816|||0|0|0|89200||REAL
29K331578|2014||9800|67500|9800|67800|77600|14-FEB-2013|0|60100|24-FEB-1999|67800|0|0|868|13-FEB-2013|3|D|9800|67500|77300|831|||0|0|0|77300||REAL
29K331589|2014||9800|69200|9800|66400|76200|13-FEB-2013|0|62300|24-FEB-1999|65800|640|0|868|13-FEB-2013|3|D|9800|69200|79000|831|||0|0|0|79000||REAL
29K331590|2014||9700|67500|9700|68000|77700|14-FEB-2013|0|60100|24-FEB-1999|68000|0|0|868|13-FEB-2013|3|D|9700|67500|77200|831|||0|0|0|77200||REAL
28W620060|2014||57400|332200|57400|424200|481600|02-FEB-2013|0|389600||423600|560|0|2619|01-MAR-2011|2|D||||823|||0|0|0|389600||REAL
28W620082|2014||57000|284200|57000|380900|437900|02-FEB-2013|0|341200||380900|0|0|3589||2||||||||0|0|0|341200||REAL
28W620103|2014||57000|365100|57000|387600|444600|02-FEB-2013|0|422100|20-JUL-1999|387600|0|0|2658||2||||||||0|0|0|422100||REAL
28W620114|2014||60000|317500|60000|372200|432200|02-FEB-2013|0|377500|24-FEB-1999|371800|420|0|1742||2||||||||0|0|0|377500||REAL
28W620125|2014||60000|411900|60000|520600|580600|09-FEB-2013|0|472400||519400|1210|0|2696||3|OVR|60000|411900|471900|ASR13|||0|0|0|471900||REAL
31J631012|2014||24600|183600|24600|222500|247100|02-FEB-2013|0|208200|24-FEB-1999|219000|3520|0|2016|09-FEB-2011|2|D||||814|||0|0|0|208200||REAL
31J631023|2014||27200|132300|27200|183900|211100|17-SEP-2013|0|159500|24-FEB-1999|183900|0|0|1696|23-JUN-2011|3|OVR|27200|132300|159500||||0|0|0|159500||REAL
31J631034|2014||27200|173900|27200|221200|248400|02-FEB-2013|0|201100|24-FEB-1999|213900|7270|0|2201|09-FEB-2011|2|D||||REV/SYS|||0|0|0|201100||REAL
31J631045|2014|1|26900|153200|26900|208200|235100|22-NOV-2013|0|191200|22-NOV-2013|202000|6230|0|2048|01-OCT-2013|3|13|26900|153200|180100|816|||0|0|0|180100||REAL
31J631056|2014||26500|142700|26500|189300|215800|02-FEB-2013|0|169200|24-FEB-1999|189300|0|0|1652||2|D|||||||0|0|0|169200||REAL
31J631067|2014||0|0|0|0|0|10-JAN-2013|0|||0|0|0|0||1|D||||||100|0|0|0|0||
31J631089|2014||30900|185100|30900|281000|311900|02-FEB-2013|0|216000|24-FEB-1999|281000|0|0|3245||2|D|||||||0|0|0|216000||REAL
31J631090|2014||27100|127300|27100|187300|214400|02-FEB-2013|0|154400|24-FEB-1999|187300|0|0|2140|24-OCT-2012|2|96||||816|||0|0|0|154400||REAL
31J631100|2014||27500|153500|27500|194400|221900|02-FEB-2013|0|181000|24-FEB-1999|194400|0|0|2128||2||||||||0|0|0|181000||REAL
31J631111|2014||28000|148200|28000|195800|223800|02-FEB-2013|0|176200|24-FEB-1999|195800|0|0|1902|10-FEB-2011|2|D||||REV/SYS|||0|0|0|176200||REAL
31L130539|2014||35900|144800|35900|170700|206600|05-MAR-2013|0|180700|24-FEB-1999|170700|0|0|2088||2|D|||||||0|0|0|180700||REAL
31L130548|2014|0|43400|156700|43400|180100|223500|11-JUN-2014|0|200700|11-JUN-2014|180100|0|0|1423|10-JUN-2014|3|85|43400|156700|200100|769|||0|0|0|200100||REAL
31L130557|2014||44300|147500|44300|198000|242300|05-MAR-2013|0|191800|24-FEB-1999|198000|0|0|2543||2||||||||0|0|0|191800||REAL
31L130566|2014|0|43000|164000|43000|201500|244500|04-APR-2014|0|194900|04-APR-2014|201400|100|0|1423|13-MAR-2014|3|34|43000|164000|207000|828|||0|0|0|207000||REAL
31L130584|2014||42800|135300|42800|167400|210200|05-MAR-2013|0|178100|24-FEB-1999|167400|0|0|1423|22-OCT-2012|2|96||||828|||0|0|0|178100||REAL
31L130593|2014|0|45100|149000|45100|195700|240800|22-APR-2014|0|194100|22-APR-2014|195700|0|0|2075|13-MAR-2014|3|96|45100|149000|194100|828|||0|0|0|194100||REAL
31L130603|2014||50300|140700|50300|176800|227100|05-MAR-2013|0|191000|24-FEB-1999|174800|2000|0|1423|22-OCT-2012|2|85||||828|||0|0|0|191000||REAL
27J631471|2014||33300|75100|33300|106900|140200|02-FEB-2013|0|108400|24-FEB-1999|104800|2100|0|925||2||||||||0|0|0|108400||REAL
27J631482|2014||28800|73800|28800|102600|131400|02-FEB-2013|0|102600|23-FEB-1999|102600|30|0|888||2||||||||0|0|0|102600||REAL
27J631493|2014||22400|92300|22400|118600|141000|02-FEB-2013|0|114700|24-FEB-1999|118000|610|0|925||2|D|||||||0|0|0|114700||REAL
27J631503|2014||35500|90000|35500|118100|153600|02-FEB-2013|0|125500|24-FEB-1999|116400|1670|0|888|03-JUL-2012|2|87||||632|||0|0|0|125500||REAL
27J631514|2014||33200|91100|33200|128100|161300|02-FEB-2013|0|124300|24-FEB-1999|127900|160|0|925||2||||||||0|0|0|124300||REAL
27J631525|2014||22000|74400|22000|101400|123400|02-FEB-2013|0|96400|24-FEB-1999|101400|0|0|888||2||||||||0|0|0|96400||REAL
26P410176|2014||1000|0|1000|0|1000|01-FEB-2013|0|||0|0|0|0|20-JAN-2012|1|||||028||100|1000|1000|0|1000||REAL
26P410187|2014||1100|0|1100|0|1100|01-FEB-2013|0|||0|0|0|0||1|||||||100|1100|1100|0|1100||REAL
26P410198|2014||2200|0|2200|0|2200|01-FEB-2013|0|||0|0|0|0||1|||||||100|2200|2200|0|2200||REAL
26P410220|2014||190900|0|190900|0|190900|31-MAY-2013|0|||0|0|0|0|31-MAY-2013|1|D0||||032|||0|0|0|190900||REAL
27K311039|2014||28800|123300|28800|125400|154200|02-FEB-2013|0|152100|24-FEB-1999|125400|0|0|1104|22-MAR-2012|2|96||||831|||0|0|0|152100||REAL
27K311040|2014||26900|104800|26900|124900|151800|02-FEB-2013|0|131700|03-MAY-1999|124900|0|0|1200|31-JAN-2013|2|D||||SYS|||0|0|0|131700||REAL
27K311051|2014||35700|107900|35700|109400|145100|02-FEB-2013|0|143600|23-FEB-1999|109400|0|0|873|21-DEC-2012|2|96||||814|||0|0|0|143600||REAL
27K311084|2014||29900|122400|29900|121700|151600|02-FEB-2013|0|152300|23-FEB-1999|121700|0|0|1056||2|D|||||||0|0|0|152300||REAL
27K311095|2014||34500|117500|34500|122900|157400|02-FEB-2013|0|152000|23-FEB-1999|122700|150|0|1542||2||||||||0|0|0|152000||REAL
27L540564|2014||33000|149100|33000|171700|204700|02-FEB-2013|0|182100|23-FEB-1999|171700|0|0|1731||2|D|||||||0|0|0|182100||REAL
27L540531|2014||32800|112500|32800|133400|166200|29-APR-2013|0|123100|24-FEB-1999|133400|0|0|1176|12-MAR-2013|3|D|32800|112500|145300|828|||0|0|0|145300||REAL
27L540542|2014||33900|110300|33900|144300|178200|02-FEB-2013|0|144200|23-FEB-1999|144300|0|0|1224||2|D|||||||0|0|0|144200||REAL
27L540553|2014||32700|108800|32700|136700|169400|02-FEB-2013|0|141500|23-FEB-1999|136700|0|0|1224||2|D|||||||0|0|0|141500||REAL
27L540575|2014||33100|141500|33100|180900|214000|02-FEB-2013|0|174600|23-FEB-1999|180800|60|0|2085||2||||||||0|0|0|174600||REAL
27L540586|2014||33300|125300|33300|142900|176200|02-FEB-2013|0|158600|23-FEB-1999|142900|0|0|1275||2|D|||||||0|0|0|158600||REAL
27L540597|2014||31700|124000|31700|153400|185100|02-FEB-2013|0|155700|23-FEB-1999|153400|0|0|1275||2|D|||||||0|0|0|155700||REAL
27L540612|2014||32400|147400|32400|186800|219200|02-FEB-2013|0|179800|24-FEB-1999|186800|0|0|2053||2|D|||||||0|0|0|179800||REAL
26M640970|2014||38000|136300|38000|177400|215400|02-FEB-2013|0|174300|24-FEB-1999|177400|0|0|1569|04-DEC-2012|2|85||||816|||0|0|0|174300||REAL
26M640981|2014||39200|103300|39200|136300|175500|02-FEB-2013|0|142500|23-FEB-1999|136200|140|0|1378||2||||||||0|0|0|142500||REAL
26M640992|2014||46200|135900|46200|181000|227200|02-FEB-2013|0|182100|23-FEB-1999|181000|0|0|1569||2|D|||||||0|0|0|182100||REAL
26M641003|2014||38400|128400|38400|167100|205500|02-FEB-2013|0|166800|24-FEB-1999|167100|0|0|1772||2||||||||0|0|0|166800||REAL
26M641014|2014||37900|100200|37900|142200|180100|02-FEB-2013|0|138100|24-FEB-1999|142200|0|0|1178|04-DEC-2012|2|85||||816|||0|0|0|138100||REAL
26M641036|2014||38900|139300|38900|189400|228300|02-FEB-2013|0|178200|24-FEB-1999|189300|100|0|2074||2|D|||||||0|0|0|178200||REAL
26M641047|2014||37500|120100|37500|154300|191800|02-FEB-2013|0|157600|24-FEB-1999|154300|0|0|1378||2||||||||0|0|0|157600||REAL
26M641058|2014|0|39200|114200|39200|164700|203900|24-DEC-2013|0|160800|24-DEC-2013|164700|0|0|1612|11-DEC-2013|3|85|39200|114200|153400|824|||0|0|0|153400||REAL
26Z610077|2014||67000|243000|67000|265500|332500|06-MAY-2013|0|359300|23-FEB-1999|258300|7190|0|2457|13-MAY-2013|3|OVR|67000|243000|310000|HT401|||0|0|0|310000||REAL
26Z620142|2014||56600|0|56600|0|56600|11-JAN-2013|0|||0|0|0|0||1|D|||||||0|0|0|56600||REAL
26Z620153|2014||66200|398800|66200|467800|534000|09-FEB-2013|0|498300|23-FEB-1999|467800|0|0|3008|08-MAY-2012|3|OVR|66200|398800|465000|ASR13|||0|0|0|465000||REAL
26Z620175|2014||62500|255000|62500|258100|320600|02-FEB-2013|0|317500|10-APR-1999|249900|8190|0|1300|10-FEB-2011|2|D||||REV/SYS|||0|0|0|317500||REAL
26P634686|2014||1100|0|1100|0|1100|01-FEB-2013|0|||0|0|0|0||1|D||||||100|1100|1100|0|1100||REAL
27H641541|2014||16200|77700|16200|110200|126400|12-MAR-2013|0|94900|24-FEB-1999|110200|0|0|1296|25-FEB-2013|3|D|16200|77700|93900|816|||0|0|0|93900||REAL
26L520093|2014||33500|131100|33500|185300|218800|02-FEB-2013|0|164600|24-FEB-1999|185300|0|0|1875||2||||||||0|0|0|164600||REAL
26Q541196|2014|0|20100|93000|20100|96600|116700|10-APR-2014|0|113300|10-APR-2014|96600|0|0|720|26-NOV-2013|3|96|20100|93000|113100|832|||0|0|0|113100||REAL
26Q541222|2014||20100|93000|20100|92500|112600|02-FEB-2013|0|113100|23-FEB-1999|92500|0|0|720||2||||||||0|0|0|113100||REAL
26T530025|2014||25300|138400|25300|159800|185100|02-FEB-2013|0|163700|24-FEB-1999|159800|0|0|1189|10-FEB-2011|2|D||||REV/SYS|||0|0|0|163700||REAL
26T530036|2014||138100|600|138100|600|138700|20-NOV-2012|0|||0|610|0|0||1|D|||||||0|0|0|138700||REAL
27G121251|2014||13900|49900|13900|64200|78100|05-MAR-2013|0|63800|23-FEB-1999|64200|0|0|918|01-MAR-2011|2|D||||REV/SYS|||0|0|0|63800||REAL
27G121284|2014||14500|46800|14500|39400|53900|10-JUN-2013|0|58400|10-JUN-2013|37700|1740|0|854|23-MAY-2013|3|S99|14500|46800|61300|823|||0|0|0|61300||REAL
27G121295|2014||17900|40100|17900|45500|63400|10-JUN-2013|0|36300|10-JUN-2013|44300|1200|0|518|23-MAY-2013|3|S99|17900|40100|58000|823|||0|0|0|58000||REAL
28L120233|2014||25200|149200|25200|115000|140200|02-FEB-2013|0|174400|24-FEB-1999|115000|0|0|1767||2||||||||0|0|0|174400||REAL
28O520069|2014||49000|69500|49000|66000|115000|02-FEB-2013|0|118500|24-FEB-1999|66000|0|0|1458||2||||||||0|0|0|118500||REAL
28O520070|2014||49000|145200|49000|130700|179700|02-FEB-2013|0|194200|24-FEB-1999|130700|0|0|2409||2|D|||||||0|0|0|194200||REAL
28O520081|2014||51700|75000|51700|79900|131600|02-FEB-2013|0|126700|24-FEB-1999|79900|0|0|1701|06-JUL-2011|2|11||||831|||0|0|0|126700||REAL
28P230516|2014||24200|129300|24200|111700|135900|06-FEB-2013|0|153500|24-FEB-1999|108900|2820|0|1276|11-JAN-2013|2|90||||825|||0|0|0|153500||REAL
28K110235|2014||49900|107200|49900|96700|146600|02-FEB-2013|0|157100|24-FEB-1999|96700|0|0|1152|26-APR-2012|2|96||||816|||0|0|0|157100||REAL
28K110246|2014||50500|151000|50500|203600|254100|02-FEB-2013|0|201500|24-FEB-1999|203500|70|0|1833||2||||||||0|0|0|201500||REAL
28K110268|2014||52200|123800|52200|172500|224700|02-FEB-2013|0|176000|24-FEB-1999|172500|0|0|1404|09-FEB-2011|2|D||||REV/SYS|||0|0|0|176000||REAL
28K110280|2014||49900|148700|49900|195500|245400|02-FEB-2013|0|198600|24-FEB-1999|195000|460|0|1971|27-DEC-2012|2|96||||814|||0|0|0|198600||REAL
28K110291|2014|0|49300|131700|49300|143900|193200|23-APR-2014|0|180500|23-APR-2014|140300|3590|0|2232|05-DEC-2013|3|96|49300|131700|181000|826|||0|0|0|181000||REAL
28K110301|2014||45800|131700|45800|137900|183700|03-APR-2013|0|204800|24-FEB-1999|137900|0|0|1232|08-MAR-2013|3|D|45800|131700|177500|828|||0|0|0|177500||REAL
28K110312|2014||54700|114900|54700|135900|190600|02-FEB-2013|0|169600|24-FEB-1999|135900|0|0|1463|17-APR-2012|2|73||||816|||0|0|0|169600||REAL
28J420140|2014||25200|154100|25200|189300|214500|02-FEB-2013|0|179300|24-FEB-1999|189300|0|0|2805||2||||||||0|0|0|179300||REAL
28J420151|2014||23500|174300|23500|248700|272200|02-FEB-2013|0|197800|24-FEB-1999|248700|0|0|2826||2||||||||0|0|0|197800||REAL
28J420162|2014||19700|115700|19700|184400|204100|02-FEB-2013|0|135400|24-FEB-1999|184400|0|0|2142||2|D|||||||0|0|0|135400||REAL
28J420184|2014||23900|143900|23900|217000|240900|02-FEB-2013|0|167800|24-FEB-1999|217000|0|0|2320||2||||||||0|0|0|167800||REAL
28J420195|2014||21800|125000|21800|188700|210500|02-FEB-2013|0|146800|24-FEB-1999|188700|0|0|2144||2||||||||0|0|0|146800||REAL
28J420205|2014||19600|124400|19600|182700|202300|02-FEB-2013|0|144000|24-FEB-1999|182700|0|0|2113||2|D|||||||0|0|0|144000||REAL
28J420216|2014||28200|194400|28200|268000|296200|02-FEB-2013|0|222600|24-FEB-1999|264200|3820|0|3168|09-FEB-2011|2|D||||REV/SYS|||0|0|0|222600||REAL
28J420227|2014|0|24600|177200|24600|242800|267400|08-MAY-2014|0|212000|08-MAY-2014|240400|2360|0|2640|08-MAY-2014|3||24600|177200|201800|816|||0|0|0|201800||REAL
28J420238|2014||26500|165500|26500|230200|256700|02-FEB-2013|0|192000|24-FEB-1999|230200|0|0|2569||2|D|||||||0|0|0|192000||REAL
27L610535|2014||32000|84300|32000|130400|162400|02-FEB-2013|0|116300|24-FEB-1999|130300|60|0|1026||2|D|||||||0|0|0|116300||REAL
27L610546|2014||29100|86800|29100|105100|134200|02-FEB-2013|0|115900|23-FEB-1999|105000|130|0|1026||2||||||||0|0|0|115900||REAL
27L610557|2014||30300|107100|30300|122200|152500|02-FEB-2013|0|137400|23-FEB-1999|122200|0|0|1026|15-MAR-2012|2|96||||816|||0|0|0|137400||REAL
27L610568|2014||30200|92900|30200|108000|138200|02-FEB-2013|0|123100|24-FEB-1999|107200|830|0|1026||2|D|||||||0|0|0|123100||REAL
25Q440472|2014||43400|178600|43400|193800|237200|05-MAR-2013|0|222000|24-FEB-1999|193800|0|0|1444||2||||||||0|0|0|222000||REAL
26J330751|2014||32200|72100|32200|101600|133800|02-FEB-2013|0|104300|23-FEB-1999|101600|0|0|1054|11-OCT-2011|2|S85||||796|||0|0|0|104300||REAL
26J330762|2014|0|28500|74500|28500|109300|137800|10-FEB-2014|0|103300|10-FEB-2014|108800|510|0|988|01-NOV-2013|3|85|28500|74500|103000|831|||0|0|0|103000||REAL
26J330773|2014||29200|68300|29200|98200|127400|02-FEB-2013|0|97500|24-FEB-1999|95900|2300|0|912|20-NOV-2012|2|96||||816|||0|0|0|97500||REAL
26J330784|2014||24900|83700|24900|101200|126100|02-FEB-2013|0|108600|23-FEB-1999|101200|0|0|1102||2||||||||0|0|0|108600||REAL
26J330795|2014||27500|90800|27500|102900|130400|02-FEB-2013|0|118300|24-FEB-1999|102700|170|0|1064||2||||||||0|0|0|118300||REAL
26J330805|2014||28500|66700|28500|97800|126300|02-FEB-2013|0|95200|23-FEB-1999|97800|0|0|912||2|D|||||||0|0|0|95200||REAL
26J520480|2014|0|27900|74100|27900|103400|131300|17-MAR-2014|0|105400|17-MAR-2014|103100|260|0|864|13-JAN-2014|3|73|27900|74100|102000|828|||0|0|0|102000||REAL
26J520491|2014||29500|72500|29500|107700|137200|02-FEB-2013|0|102000|24-FEB-1999|107700|0|0|864|13-OCT-2011|2|S85||||820|||0|0|0|102000||REAL
26J520501|2014||26400|70800|26400|124800|151200|27-MAR-2013|0|97200|23-FEB-1999|124800|0|0|864|11-MAR-2013|2|D||||983|||0|0|0|97200||REAL
25V640275|2014||63600|200800|63600|207000|270600|02-FEB-2013|0|264400|23-FEB-1999|207000|0|0|2560||2||||||||0|0|0|264400||REAL
25V640286|2014||63700|168900|63700|191700|255400|02-FEB-2013|0|232600|24-FEB-1999|191700|0|0|2240||2||||||||0|0|0|232600||REAL
25V640303|2014||98500|129500|98500|176900|275400|02-FEB-2013|0|228000|23-FEB-1999|176900|0|0|2195||2||||||||0|0|0|228000||REAL
25V640312|2014||95300|163400|95300|185000|280300|02-FEB-2013|0|258700|23-FEB-1999|185000|0|0|2240||2||||||||0|0|0|258700||REAL
26J631360|2014||33100|82800|33100|110600|143700|02-FEB-2013|0|115900|23-FEB-1999|110600|0|0|1059||2||||||||0|0|0|115900||REAL
26G110508|2014||19900|13100|19900|15400|35300|08-MAR-2013|0|46200|24-FEB-1999|15400|0|0|560|25-FEB-2013|3|D|19900|13100|33000|816|||0|0|0|33000||REAL
26G110544|2014||20600|39200|20600|48200|68800|12-MAR-2013|0|62100|23-FEB-1999|46700|1470|0|420|25-FEB-2013|3|D|20600|39200|59800|816|||0|0|0|59800||REAL
26G110553|2014||19200|41700|19200|41800|61000|11-MAR-2013|0|63200|23-FEB-1999|40300|1500|0|840|25-FEB-2013|3|D|19200|41700|60900|816|||0|0|0|60900||REAL
26M610346|2014||35100|137200|35100|179500|214600|02-FEB-2013|0|172300|23-FEB-1999|179500|0|0|1957||2|D|||||||0|0|0|172300||REAL
26P230392|2014||600|0|600|0|600|01-FEB-2013|0|||0|0|0|0||1|D||||||100|600|600|0|600||
26P230518|2014||100|0|100|0|100|01-FEB-2013|0|||0|0|0|0||1|D||||||100|100|100|0|100||
26P230527|2014||200|0|200|0|200|01-FEB-2013|0|||0|0|0|0||1|D||||||100|200|200|0|200||
26P230590|2014||200|0|200|0|200|01-FEB-2013|0|||0|0|0|0||1|D||||||100|200|200|0|200||
26P230600|2014||500|0|500|0|500|01-FEB-2013|0|||0|0|0|0||1|D||||||100|500|500|0|500||
26P230637|2014||48600|0|48600|0|48600|01-FEB-2013|0|||0|0|0|0||1|D||||||100|48600|48600|0|48600||
27L630423|2014||30800|113400|30800|154100|184900|02-FEB-2013|0|144200|23-FEB-1999|154000|130|0|1152||2|D|||||||0|0|0|144200||REAL
26P230646|2014||1100|0|1100|0|1100|01-FEB-2013|0|||0|0|0|0||1|D||||||100|1100|1100|0|1100||
26P230664|2014||5800|0|5800|0|5800|01-FEB-2013|0|||0|0|0|0||1|D||||||100|5800|5800|0|5800||
26P230673|2014||17100|0|17100|0|17100|01-FEB-2013|0|||0|0|0|0||1|D||||||100|17100|17100|0|17100||REAL
27L410379|2014||49900|155800|49900|183600|233500|02-FEB-2013|0|205700|24-FEB-1999|183400|180|0|1879||2|D|||||||0|0|0|205700||REAL
27L410380|2014||41200|169300|41200|201300|242500|02-FEB-2013|0|210500|24-FEB-1999|201300|0|0|1980|10-FEB-2011|2|D||||REV/SYS|||0|0|0|210500||REAL
27L410412|2014||48200|158400|48200|215900|264100|09-FEB-2013|0|231700|23-FEB-1999|215900|0|0|1568||3|OVR|48200|158400|206600|ASR13|||0|0|0|206600||REAL
26M120274|2014||77300|307500|77300|350700|428000|02-FEB-2013|0|384800|23-FEB-1999|350700|0|0|3852||2|D|||||||0|0|0|384800||
26M120296|2014|0|82100|252600|82100|290700|372800|17-APR-2014|0|328300|17-APR-2014|290700|0|0|3160|25-FEB-2014|3|85|82100|252600|334700|828|||0|0|0|334700||REAL
26M120304|2014||86700|258900|86700|358600|445300|19-FEB-2013|0|371500|23-FEB-1999|358600|0|0|3030|13-FEB-2013|3|OVR|86700|258900|345600|978|||0|0|0|345600||REAL
26M120313|2014||88500|293500|88500|346800|435300|02-FEB-2013|0|410800|23-FEB-1999|345900|940|0|3048|08-SEP-2013|3|OVR|88500|293500|382000|HT401|||0|0|0|382000||REAL
26M120322|2014||88800|282400|88800|347700|436500|06-FEB-2013|0|371200|23-FEB-1999|347700|0|0|3317||2||||||||0|0|0|371200||REAL
26M120331|2014||101800|274400|101800|425700|527500|06-FEB-2013|0|376200|24-FEB-1999|425700|40|0|3907||2||||||||0|0|0|376200||REAL
26M120340|2014||115900|436200|115900|541200|657100|02-FEB-2013|0|552100|23-FEB-1999|540100|1100|0|4468|28-APR-2011|2|D||||824|||0|0|0|552100||REAL
26M120351|2014||116500|199500|116500|411600|528100|02-FEB-2013|0|316000|23-FEB-1999|411600|0|0|3615||2|D|||||||0|0|0|316000||REAL
26M120362|2014|0|91300|163500|91300|155100|246400|24-APR-2014|0|254400|24-APR-2014|150200|4920|0|1491|05-DEC-2013|3|85|91300|163500|254800|824|||0|0|0|254800||REAL
26M120373|2014|0|114000|338000|114000|468000|582000|02-JUN-2014|0|460000|02-JUN-2014|468000|0|0|3560|23-APR-2014|3|85|114000|338000|452000|826|||0|0|0|452000||REAL
27H310964|2014||14900|25200|14900|42500|57400|06-FEB-2013|0|38700|24-FEB-1999|42500|0|0|810|09-FEB-2011|3|OVR|14900|25200|40100|ASR13|||0|0|0|40100||REAL
27H310982|2014||14900|25200|14900|42400|57300|06-FEB-2013|0|38700|23-FEB-1999|42400|0|0|810|09-FEB-2011|3|OVR|14900|25200|40100|ASR13|||0|0|0|40100||REAL
25P440471|2014||34200|129600|34200|124300|158500|02-FEB-2013|0|163800|23-FEB-1999|124300|0|0|1312||2||||||||0|0|0|163800||REAL
28L320703|2014||49800|312500|49800|348600|398400|29-MAR-2013|0|404200|24-FEB-1999|348600|0|0|3789|08-MAR-2013|3|D|49800|312500|362300|828|||0|0|0|362300||REAL
28L320712|2014||43100|348100|43100|332700|375800|02-FEB-2013|0|391200|24-FEB-1999|332700|0|0|3366||2||||||||0|0|0|391200||REAL
28L320721|2014||42600|292100|42600|361600|404200|19-FEB-2013|0|421500|24-FEB-1999|358300|3320|0|3520|13-FEB-2013|3|OVR|42600|292100|334700|978|||0|0|0|334700||REAL
28L320730|2014||46400|305700|46400|382600|429000|29-MAR-2013|0|428000||380700|1890|0|2560|08-MAR-2013|3|D|46400|305700|352100|828|||0|0|0|352100||REAL
28L320763|2014||31000|156700|31000|204600|235600|06-FEB-2013|0|187700|24-FEB-1999|200200|4350|0|2266||2||||||||0|0|0|187700||REAL
28L320785|2014||49600|297100|49600|343400|393000|29-MAR-2013|0|412800||342100|1280|0|2560|08-MAR-2013|3|D|49600|297100|346700|828|||0|0|0|346700||REAL
28L320796|2014||46800|358800|46800|492100|538900|29-MAR-2013|0|467200|24-FEB-1999|492100|0|0|4135|08-MAR-2013|3|D|46800|358800|405600|828|||0|0|0|405600||REAL
28L631689|2014||16500|39200|16500|55800|72300|02-FEB-2013|0|55700|24-FEB-1999|55800|0|0|880||2||||||||0|0|0|55700||REAL
27O310298|2014||26200|74700|26200|97100|123300|02-FEB-2013|0|100900|23-FEB-1999|92000|5140|0|960||2||||||||0|0|0|100900||REAL
25P412232|2014||51200|100900|51200|111800|163000|02-FEB-2013|0|152100|23-FEB-1999|111800|0|0|988|09-FEB-2011|2|D||||REV/SYS|||0|0|0|152100||REAL
25S540310|2014||26700|88200|26700|114200|140900|02-FEB-2013|0|114900|24-FEB-1999|111400|2770|0|1190||2||||||||0|0|0|114900||REAL
25S540321|2014||21600|78200|21600|88100|109700|02-FEB-2013|0|99800|23-FEB-1999|85300|2770|0|832||2||||||||0|0|0|99800||REAL
26L230088|2014||32000|125000|32000|153000|185000|02-FEB-2013|0|157000|23-FEB-1999|153000|0|0|2064||2|D|||||||0|0|0|157000||REAL
26Q440307|2014||47000|180200|47000|180500|227500|02-FEB-2013|0|227200|23-FEB-1999|180500|0|0|1682||2|D|||||||0|0|0|227200||REAL
26Q440316|2014||0|0|0|0|0|20-NOV-2012|0|||0|0|0|0||1|D||||||100|0|0|0|0||
26Q440325|2014||0|0|0|0|0|01-FEB-2013|0|||0|0|0|0||1|D||||||100|0|0|0|0||
27G431473|2014||21100|36500|21100|37700|58800|12-MAR-2013|0|38100|23-FEB-1999|36700|1040|0|570|25-FEB-2013|3|D|21100|36500|57600|816|||0|0|0|57600||REAL
27G431484|2014||17900|32100|17900|38300|56200|12-MAR-2013|0|53000|24-FEB-1999|38200|60|0|781|25-FEB-2013|3|D|17900|32100|50000|816|||0|0|0|50000||REAL
27G431514|2014||17700|17900|17700|20400|38100|11-MAR-2013|0|48400|23-FEB-1999|20000|350|0|784|13-MAY-2013|3|OVR|17700|17900|35600|HT401|||0|0|0|35600||REAL
19K344009|2014|0|120900|112600|120900|182500|303400|26-NOV-2013|0|94300|26-NOV-2013|175700|0|0|1262|11-OCT-2013|3|57|120900|112600|233500|816|||0|0|0|233500||REAL
27G431523|2014||20200|31400|20200|39700|59900|19-MAR-2013|0|58500|23-FEB-1999|38600|1140|0|858|25-FEB-2013|3|D|20200|31400|51600|816|||0|0|0|51600||REAL
26S540630|2014||8800|0|8800|0|8800|20-NOV-2012|0|||0|0|0|0||1|D|||||||0|0|0|8800||REAL
26S540663|2014||10100|38600|10100|31800|41900|19-MAR-2013|0|48700|23-FEB-1999|31800|0|0|496||2||||||||0|0|0|48700||REAL
26J620580|2014||21300|96100|21300|135700|157000|02-FEB-2013|0|117400|23-FEB-1999|135500|170|0|1270||2|D|||||||0|0|0|117400||REAL
26J620591|2014||21300|95100|21300|135100|156400|02-FEB-2013|0|116400|23-FEB-1999|134500|550|0|1270||2||||||||0|0|0|116400||REAL
26J620601|2014||21300|99500|21300|137600|158900|02-FEB-2013|0|120800|23-FEB-1999|137500|60|0|1270|28-MAR-2012|2|96||||828|||0|0|0|120800||REAL
26J620612|2014||19200|99100|19200|114100|133300|02-FEB-2013|0|118300|23-FEB-1999|113900|230|0|1270||2||||||||0|0|0|118300||REAL
26J620623|2014||21300|94100|21300|134200|155500|02-FEB-2013|0|115400|23-FEB-1999|134200|0|0|1270||2|D|||||||0|0|0|115400||REAL
26J620634|2014||21300|96900|21300|136200|157500|02-FEB-2013|0|118200|24-FEB-1999|136200|0|0|1270||2|D|||||||0|0|0|118200||REAL
26J620645|2014||21300|108000|21300|144900|166200|02-FEB-2013|0|129300|23-FEB-1999|144900|0|0|1270||2|D|||||||0|0|0|129300||REAL
26J620656|2014||21300|86900|21300|109800|131100|02-FEB-2013|0|108200|24-FEB-1999|109700|90|0|1270||2|D|||||||0|0|0|108200||REAL
26J620667|2014||25300|84300|25300|135600|160900|02-FEB-2013|0|109600|24-FEB-1999|135500|90|0|1270||2|D|||||||0|0|0|109600||REAL
26J620689|2014||25600|108600|25600|154600|180200|02-FEB-2013|0|134200|23-FEB-1999|154600|0|0|1450||2||||||||0|0|0|134200||REAL
26J620690|2014|0|23700|98000|23700|140300|164000|13-DEC-2013|0|129500|13-DEC-2013|140200|90|0|1270|29-OCT-2013|3|85|23700|98000|121700|831|||0|0|0|121700||REAL
26J620711|2014|1|32100|155300|32100|190400|222500|03-MAR-2014|0|174700|03-MAR-2014|190400|0|0|2038|19-FEB-2014|3|11|32100|155300|187400|983|||0|0|0|187400||REAL
26J620722|2014||22400|107200|22400|168400|190800|02-FEB-2013|0|129600|24-FEB-1999|168400|0|0|1270||2|D|||||||0|0|0|129600||REAL
26J620733|2014||22400|97900|22400|134700|157100|02-FEB-2013|0|120300|23-FEB-1999|134700|40|0|1270||2|D|||||||0|0|0|120300||REAL
26J620744|2014||22400|101900|22400|137600|160000|02-FEB-2013|0|124300|23-FEB-1999|137500|50|0|1270|28-MAR-2012|2|96||||828|||0|0|0|124300||REAL
26J620755|2014||22400|98200|22400|135100|157500|02-FEB-2013|0|120600|24-FEB-1999|135100|0|0|1270||2||||||||0|0|0|120600||REAL
26J620766|2014||22400|99900|22400|136000|158400|02-FEB-2013|0|122300|24-FEB-1999|135900|100|0|1270||2|D|||||||0|0|0|122300||REAL
26P634488|2014||6200|70100|6200|42100|48300|23-MAY-2013|0|76300|23-MAY-2013|42100|0|0|832|17-MAY-2013|3|S99|6200|70100|76300|825|||0|0|0|76300||REAL
26P634501|2014||200|0|200|0|200|01-FEB-2013|0|||0|0|0|0||1|D|||||||0|0|0|200||REAL
26P634521|2014||6200|50200|6200|23000|29200|02-FEB-2013|0|56400|24-FEB-1999|23000|0|0|696||2|||||||100|56400|6200|50200|56400||REAL
26P634602|2014||3900|0|3900|0|3900|01-FEB-2013|0|||0|0|0|0||1|D||||||100|3900|3900|0|3900||REAL
26P634611|2014||9600|0|9600|0|9600|08-MAY-2013|0|||0|0|0|0|08-MAY-2013|1|D||||030||100|9600|9600|0|9600||REAL
26P634653|2014||1000|300|1000|300|1300|01-FEB-2013|0|||0|320|0|0||1|||||||100|1300|1000|300|1300||REAL
26P634664|2014||7700|0|7700|0|7700|01-FEB-2013|0|||0|0|0|0|31-JAN-2013|1|D||||SYS||100|7700|7700|0|7700||REAL
26P540592|2014||5000|0|5000|0|5000|01-FEB-2013|0|||0|0|0|0||1|D||||||100|5000|5000|0|5000||REAL
26P540635|2014||4700|66200|4700|51300|56000|02-FEB-2013|0|70900|10-APR-1999|51300|0|0|1426||2||||||||0|0|0|70900||REAL
26K120540|2014||37400|129200|37400|126700|164100|02-FEB-2013|0|166600|24-FEB-1999|126700|0|0|1470||2||||||||0|0|0|166600||REAL
26K120551|2014||39000|123200|39000|135100|174100|02-FEB-2013|0|162200|23-FEB-1999|135100|0|0|1576|10-FEB-2011|2|D||||REV/SYS|||0|0|0|162200||REAL
26K120562|2014||37400|131400|37400|139700|177100|02-FEB-2013|0|168800|24-FEB-1999|139700|0|0|1608|01-MAR-2012|2|96||||816|||0|0|0|168800||REAL
27H411144|2014|0|19000|43800|19000|64900|83900|12-JUN-2014|0|61000|12-JUN-2014|64900|0|0|1088|17-JAN-2014|3|96|19000|43800|62800|828|||0|0|0|62800||REAL
27H411155|2014||19000|43800|19000|64900|83900|02-FEB-2013|0|62800|23-FEB-1999|64900|0|0|1088||2||||||||0|0|0|62800||REAL
27H411166|2014||19000|43800|19000|64900|83900|02-FEB-2013|0|62800|23-FEB-1999|64900|0|0|1088||2||||||||0|0|0|62800||REAL
27H420032|2014||24100|92100|24100|140600|164700|02-FEB-2013|0|116200|24-FEB-1999|140600|0|0|1603||2|D|||||||0|0|0|116200||REAL
27H420043|2014||22900|90300|22900|133700|156600|02-FEB-2013|0|113200|24-FEB-1999|133700|0|0|1349||2||||||||0|0|0|113200||REAL
27H420054|2014||22900|83100|22900|129600|152500|02-FEB-2013|0|106000|23-FEB-1999|129600|0|0|1349||2|D|||||||0|0|0|106000||REAL
27H420076|2014||28200|86000|28200|123700|151900|02-FEB-2013|0|114200|24-FEB-1999|123700|0|0|1349||2|D|||||||0|0|0|114200||REAL
27K520303|2014||27000|65400|27000|69800|96800|02-FEB-2013|0|92400|24-FEB-1999|69800|0|0|864||2||||||||0|0|0|92400||REAL
26Q541231|2014||20100|77700|20100|73100|93200|02-FEB-2013|0|97800|23-FEB-1999|73100|0|0|600||2||||||||0|0|0|97800||REAL
27K520314|2014||33200|82900|33200|102600|135800|02-FEB-2013|0|116100|23-FEB-1999|102600|0|0|864||2||||||||0|0|0|116100||REAL
27K520325|2014||27000|80000|27000|92100|119100|02-FEB-2013|0|107000|24-FEB-1999|92000|110|0|864||2|D|||||||0|0|0|107000||REAL
26Q220013|2014||2300|0|2300|0|2300|01-FEB-2013|0|||0|0|0|0||1|D|||||||0|0|0|2300||REAL
26Q541240|2014||20100|93000|20100|92900|113000|02-FEB-2013|0|113100|23-FEB-1999|92900|0|0|720||2||||||||0|0|0|113100||REAL
26Q541251|2014||20100|93000|20100|91300|111400|02-FEB-2013|0|113100|23-FEB-1999|91300|0|0|720||2||||||||0|0|0|113100||REAL
26Q541262|2014||20100|93000|20100|93200|113300|02-FEB-2013|0|113100|23-FEB-1999|93200|0|0|720||2||||||||0|0|0|113100||REAL
26Q541273|2014||20100|93000|20100|91300|111400|02-FEB-2013|0|113100|23-FEB-1999|91300|0|0|720||2||||||||0|0|0|113100||REAL
27P120517|2014|3|39900|440600|39900|440600|480500|10-JAN-2014|0|161200|10-JAN-2014|171900|268710|0|1248||1||||||||0|0|0|480500||REAL
27P130031|2014||44900|76900|44900|98200|143100|05-MAR-2013|0|121800|23-FEB-1999|98000|160|0|900||2|D|||||||0|0|0|121800||REAL
27P130051|2014||34900|104700|34900|127800|162700|05-MAR-2013|0|139600|24-FEB-1999|127800|0|0|1101|10-FEB-2011|2|D||||REV/SYS|||0|0|0|139600||REAL
27L630346|2014||31300|101900|31300|101300|132600|02-FEB-2013|0|133200|24-FEB-1999|99300|1950|0|960|06-MAY-2011|2|S99||||814|||0|0|0|133200||REAL
27L630357|2014||36400|71100|36400|94900|131300|02-FEB-2013|0|107500|24-FEB-1999|94900|0|0|936||2|D|||||||0|0|0|107500||REAL
27L630368|2014||32200|76400|32200|91400|123600|02-FEB-2013|0|108600|24-FEB-1999|91400|0|0|960|26-JAN-2011|2|33||||831|||0|0|0|108600||REAL
27L630379|2014||29600|116600|29600|172200|201800|02-FEB-2013|0|146200|23-FEB-1999|172200|0|0|1916||2|D|||||||0|0|0|146200||REAL
27L630380|2014||30800|120800|30800|156000|186800|02-FEB-2013|0|151600|23-FEB-1999|153600|2360|0|1152||2|D|||||||0|0|0|151600||REAL
26M320144|2014||32100|179400|32100|244600|276700|02-FEB-2013|0|211500|23-FEB-1999|244600|0|0|1850|08-MAR-2012|2|85||||816|||0|0|0|211500||REAL
26M320155|2014|0|31400|142200|31400|201300|232700|04-APR-2014|0|173000|04-APR-2014|201300|0|0|1998|10-DEC-2013|3|96|31400|142200|173600|824|||0|0|0|173600||REAL
26M320166|2014||31400|191900|31400|229600|261000|02-FEB-2013|0|223300|23-FEB-1999|229600|0|0|2610||2|D|||||||0|0|0|223300||REAL
26M320177|2014||32200|153500|32200|206000|238200|02-FEB-2013|0|185700|23-FEB-1999|206000|0|0|1670||2|D|||||||0|0|0|185700||REAL
26M320199|2014||31400|172900|31400|219300|250700|02-FEB-2013|0|204300|23-FEB-1999|219300|0|0|2335||2|D|||||||0|0|0|204300||REAL
28J520657|2014||35800|88800|35800|99800|135600|02-FEB-2013|0|124600|24-FEB-1999|99800|0|0|1372||2|D|||||||0|0|0|124600||REAL
28J520679|2014||32900|89700|32900|105000|137900|02-FEB-2013|0|122600|24-FEB-1999|105000|0|0|1036|09-MAY-2012|2|85||||816|||0|0|0|122600||REAL
28J520680|2014||31200|95900|31200|103900|135100|02-FEB-2013|0|127100|24-FEB-1999|103800|130|0|1075||2||||||||0|0|0|127100||REAL
28J520691|2014||30100|93000|30100|121400|151500|05-MAR-2013|0|125900|24-FEB-1999|121400|0|0|1075||3|OVR|30100|93000|123100|ASR13|||0|0|0|123100||REAL
28J520701|2014||35200|92300|35200|107100|142300|02-FEB-2013|0|127500|24-FEB-1999|107000|120|0|1036|09-FEB-2011|2|D||||REV/SYS|||0|0|0|127500||REAL
28J520723|2014||32900|95600|32900|113900|146800|02-FEB-2013|0|128500|24-FEB-1999|113900|0|0|1050|09-FEB-2011|2|D||||REV/SYS|||0|0|0|128500||REAL
28K140650|2014||40700|151000|40700|202900|243600|02-FEB-2013|0|191700|24-FEB-1999|202900|0|0|2005||2||||||||0|0|0|191700||REAL
28K140661|2014||23700|171100|23700|195100|218800|02-FEB-2013|0|194800|24-FEB-1999|195100|0|0|1589|17-APR-2012|2|96||||816|||0|0|0|194800||REAL
26Y230115|2014||80400|247400|80400|283800|364200|05-MAR-2013|0|369300|24-FEB-1999|283800|0|0|2341|13-FEB-2013|3|OVR|80400|247400|327800|978|||0|0|0|327800||REAL
26Y230124|2014||42600|74500|42600|85500|128100|19-FEB-2013|0|117900|24-FEB-1999|85000|540|0|1044|13-FEB-2013|3|OVR|42600|74500|117100|978|||0|0|0|117100||REAL
26Y230133|2014|0|74100|254300|74100|271000|345100|17-JUN-2014|0|345500|17-JUN-2014|271000|0|0|2378|26-MAR-2013|3|D|74100|254300|328400|825|||0|0|0|328400||REAL
26Y320063|2014||144500|0|144500|0|144500|20-NOV-2012|0|||0|0|0|0|23-FEB-2011|1|D||||833|||0|0|0|144500||REAL
26Y340014|2014||69800|120000|69800|160700|230500|02-FEB-2013|0|189800|23-FEB-1999|159600|1110|0|1766||2|D|||||||0|0|0|189800||REAL
26Y410043|2014||39900|208200|39900|146000|185900|20-MAR-2013|0|217500|24-FEB-1999|145200|760|0|1294|20-MAR-2013|3|D|39900|208200|248100|825|||0|0|0|248100||REAL
26Y410076|2014||70400|231000|70400|233500|303900|02-FEB-2013|0|301400|24-FEB-1999|225300|8190|0|1638||2||||||||0|0|0|301400||REAL
26Y410120|2014|0|100200|134600|100200|130400|230600|06-FEB-2014|0|139400|06-FEB-2014|128800|1560|0|1018|16-SEP-2013|3|62|100200|134600|234800|756|||0|0|0|234800||REAL
26Y410131|2014||69400|237000|69400|276000|345400|02-FEB-2013|0|306400|24-FEB-1999|276000|0|0|912||2||||||||0|0|0|306400||REAL
26Y410153|2014||38000|464300|38000|497600|535600|09-FEB-2013|0|515700|24-FEB-1999|483300|14290|0|2392|09-FEB-2011|3|OVR|38000|464300|502300|ASR13|||0|0|0|502300||REAL
26Y410164|2014||46400|464600|46400|670400|716800|20-MAR-2013|0|664300||670400|0|0|5636|20-MAR-2013|3|D|46400|464600|511000|825|||0|0|0|511000||REAL
26Y410175|2014||42600|399800|42600|470300|512900|02-FEB-2013|0|442400||470300|0|0|1767|28-FEB-2011|2|D||||826|||0|0|0|442400||REAL
26Y410186|2014||146500|628000|146500|511400|657900|02-FEB-2013|0|774500||487700|23670|0|3203|08-SEP-2013|3|OVR|146500|628000|774500|HT401|||0|0|0|774500||REAL
15L621369|2014||11100|104900|11100|144200|155300|02-FEB-2013|0|116000||144200|0|0|1088|09-JAN-2012|2|33||||786|||0|0|0|116000||REAL
25N530396|2014|0|52900|406200|52900|362600|415500|03-APR-2014|0|457700|03-APR-2014|362500|70|0|1744|03-APR-2014|3|OVR|52900|406200|459100|811|||0|0|0|459100||REAL
25H220803|2014||26000|71200|26000|80300|106300|02-FEB-2013|0|97200|24-FEB-1999|79200|1130|0|832|03-APR-2012|2|52||||828|||0|0|0|97200||REAL
25S531192|2014||0|0|0|0|0|01-FEB-2013|0|||0|0|0|0||1|D||||||100|0|0|0|0||REAL
27H340206|2014||20300|57900|20300|73700|94000|18-MAR-2013|0|80700|24-FEB-1999|72400|1290|0|816|26-FEB-2013|3|D|20300|57900|78200|816|||0|0|0|78200||REAL
27H340215|2014||18300|52800|18300|55600|73900|19-MAR-2013|0|79100|23-FEB-1999|54400|1200|0|1037|26-FEB-2013|3|D|18300|52800|71100|816|||0|0|0|71100||REAL
26L130524|2014||52700|135500|52700|155100|207800|02-FEB-2013|0|188200|23-FEB-1999|155100|0|0|1654||2|D|||||||0|0|0|188200||REAL
26L130533|2014||36700|190900|36700|162700|199400|02-FEB-2013|0|227600|24-FEB-1999|160400|2250|0|2300|24-FEB-2011|2|D||||814|||0|0|0|227600||REAL
26L130542|2014||31900|183200|31900|179700|211600|02-FEB-2013|0|215100|24-FEB-1999|179700|0|0|2630||2|D|||||||0|0|0|215100||REAL
26L130551|2014||52700|136500|52700|170400|223100|02-FEB-2013|0|189200|23-FEB-1999|170400|0|0|1774||2||||||||0|0|0|189200||REAL
26K310147|2014||66800|169200|66800|222400|289200|21-JUN-2013|0|291400|21-JUN-2013|222400|0|0|3456|13-FEB-2013|3|OVR|66800|169200|236000|978|||0|0|0|236000||REAL
26K310170|2014||66800|89400|66800|141200|208000|19-FEB-2013|0|191400|24-FEB-1999|141200|0|0|1722|13-FEB-2013|3|OVR|66800|89400|156200|978|||0|0|0|156200||REAL
26K310181|2014||66800|191400|66800|222200|289000|07-APR-2013|0|303300|23-FEB-1999|222200|0|0|3456|06-MAY-2011|3|OVM|66800|191400|258200|ASR13|||0|0|0|258200||REAL
26L630620|2014||32000|154200|32000|198200|230200|02-FEB-2013|0|186200|23-FEB-1999|198200|0|0|2192||2||||||||0|0|0|186200||REAL
26L630631|2014||32000|156200|32000|174800|206800|02-FEB-2013|0|188200|24-FEB-1999|169600|5200|0|1832|08-MAR-2012|2|96||||816|||0|0|0|188200||REAL
26L630642|2014||34800|143400|34800|186400|221200|02-FEB-2013|0|178200|24-FEB-1999|186400|0|0|2048|08-MAR-2012|2|96||||816|||0|0|0|178200||REAL
26N430871|2014||2500|0|2500|0|2500|01-FEB-2013|0|||0|0|0|0||1|||||||100|2500|2500|0|2500||REAL
26N430880|2014||200|0|200|0|200|01-FEB-2013|0|||0|0|0|0|13-MAY-2011|1|D||||||100|200|200|0|200||REAL
26N440010|2014||42400|0|42400|0|42400|01-FEB-2013|0|||0|0|0|0||1|D||||||100|42400|42400|0|42400||
26N520013|2014||41200|234900|41200|303000|344200|22-FEB-2013|0|349500|24-FEB-1999|297900|5140|0|1924|13-FEB-2013|3|OVR|41200|234900|276100|978|||0|0|0|276100||REAL
26N520035|2014||31200|225700|31200|196200|227400|29-APR-2013|0|223300|23-FEB-1999|194000|2190|0|992|26-MAR-2013|3|D|31200|225700|256900|828|||0|0|0|256900||REAL
26Z620197|2014||67500|1089700|67500|1090500|1158000|02-FEB-2013|0|1157200||1084700|5830|0|5176|03-MAR-2011|2|D||||800|||0|0|0|1157200||REAL
25P210939|2014||5800|79700|5800|79700|85500|05-MAR-2013|0|58000|10-APR-1999|79400|260|0|1192|05-MAR-2013|1|90||||975|||0|0|0|85500||REAL
25P210948|2014||4900|0|4900|0|4900|01-FEB-2013|0|||0|0|0|0||1|D|||||||0|0|0|4900||REAL
25P210957|2014||3600|0|3600|0|3600|01-FEB-2013|0|||0|0|0|0||1|D|||||||0|0|0|3600||REAL
26G140143|2014||500|10400|500|10400|10900|05-MAR-2013|0|||0|10400|0|0|09-FEB-2011|1|D||||REV/SYS||100|10900|500|10400|10900||REAL
26G140152|2014||15600|0|15600|0|15600|01-FEB-2013|0|||0|0|0|0|09-MAR-2012|1|C13||||960|||0|0|0|15600||REAL
26G140208|2014||18400|26800|18400|32700|51100|15-MAR-2013|0|37700|24-FEB-1999|32700|0|0|1120|27-FEB-2013|3|D|18400|26800|45200|828|||0|0|0|45200||REAL
26G140244|2014||7400|0|7400|0|7400|05-MAR-2013|0|||0|0|0|0|09-FEB-2011|1|D||||REV/SYS|||0|0|0|7400||REAL
26L330816|2014||42100|98100|42100|91600|133700|17-SEP-2013|0|140200|23-FEB-1999|91600|0|0|1304|23-JUN-2011|3|OVR|42100|98100|140200||||0|0|0|140200||REAL
26L330825|2014||32100|185000|32100|263700|295800|02-FEB-2013|0|217100|23-FEB-1999|263700|0|0|2244||2|D|||||||0|0|0|217100||REAL
26L340022|2014||33500|178700|33500|270100|303600|02-FEB-2013|0|212200|23-FEB-1999|267500|2590|0|2096||2||||||||0|0|0|212200||REAL
26L340044|2014||36400|102300|36400|180900|217300|02-FEB-2013|0|138700|24-FEB-1999|178100|2830|0|1596|10-FEB-2011|2|D||||REV/SYS|||0|0|0|138700||REAL
26L410048|2014||36600|194000|36600|196700|233300|09-FEB-2013|0|239800|24-FEB-1999|196700|0|0|2201||3|OVR|36600|194000|230600|ASR13|||0|0|0|230600||REAL
26L410059|2014|0|52700|167800|52700|203700|256400|14-APR-2014|0|221000|14-APR-2014|200900|2750|0|1645|24-FEB-2014|3|52|52700|167800|220500|828|||0|0|0|220500||REAL
26P540424|2014|0|5000|55000|5000|21000|26000|20-MAY-2014|0|60000|20-MAY-2014|21000|0|0|600|07-MAY-2014|3|85|5000|55000|60000|825|||0|0|0|60000||REAL
26P540570|2014||200|0|200|0|200|01-FEB-2013|0|||0|0|0|0||1|D|||||||0|0|0|200||REAL
26P540433|2014||5600|59100|5600|39700|45300|02-FEB-2013|0|64700|10-APR-1999|37900|1820|0|1066||2||||||||0|0|0|64700||REAL
26P540442|2014||5000|53600|5000|24700|29700|14-MAR-2013|0|58600|23-FEB-1999|24700|0|0|1175|14-MAR-2013|2|D||||975|||0|0|0|58600||REAL
26P540561|2014||5000|41400|5000|41400|46400|14-MAR-2013|0|82500|24-FEB-1999|41400|0|0|1066|14-MAR-2013|1|D||||975|||0|0|0|46400||REAL
26L110287|2014||78100|193300|78100|257100|335200|02-FEB-2013|0|271400|23-FEB-1999|257100|0|0|2108||2|D|||||||0|0|0|271400||REAL
26L110298|2014||78100|160600|78100|217900|296000|02-FEB-2013|0|238700|24-FEB-1999|217500|440|0|2149||2||||||||0|0|0|238700||REAL
26L110302|2014||78100|125600|78100|177900|256000|24-APR-2013|0|225500|10-APR-1999|177900|0|0|1434|08-SEP-2013|3|OVR|78100|125600|203700|HT401|||0|0|0|203700||REAL
26L110311|2014||76300|146300|76300|198600|274900|02-FEB-2013|0|222600|10-APR-1999|198600|0|0|3114|09-FEB-2011|2|D||||BOE/REV|||0|0|0|222600||REAL
26L110353|2014|0|81800|188400|81800|250500|332300|26-JUN-2014|0|269600|26-JUN-2014|250500|0|0|2526|03-JUN-2014|3|96|81800|188400|270200|826|||0|0|0|270200||REAL
26J630369|2014||24300|77400|24300|94300|118600|08-MAR-2013|0|92500|23-FEB-1999|92600|1720|0|720|25-FEB-2013|3|D|24300|77400|101700|816|||0|0|0|101700||REAL
28H140234|2014||23100|79900|23100|103000|126100|02-FEB-2013|0|103000|24-FEB-1999|103000|0|0|936||2||||||||0|0|0|103000||REAL
27J520469|2014||32300|89400|32300|130100|162400|02-FEB-2013|0|121700|23-FEB-1999|130100|0|0|850||2||||||||0|0|0|121700||REAL
27J520470|2014||25300|84400|25300|111300|136600|02-FEB-2013|0|109700|24-FEB-1999|111300|0|0|900||2||||||||0|0|0|109700||REAL
27J520481|2014||31800|83500|31800|107700|139500|02-FEB-2013|0|115300|23-FEB-1999|107700|0|0|1450||2||||||||0|0|0|115300||REAL
26H540627|2014|D|30200|83400|30200|115100|145300|02-FEB-2013|0|113600|23-FEB-1999|115100|0|0|1742|27-AUG-2014|3|OVR|30200|83400|113600|HT401|||0|0|0|113600||REAL
26H540636|2014||29600|81900|29600|94500|124100|02-FEB-2013|0|111500|23-FEB-1999|94500|0|0|1248||2||||||||0|0|0|111500||REAL
26H540645|2014||29600|79000|29600|103800|133400|02-FEB-2013|0|108600|24-FEB-1999|101700|2090|0|1092||2||||||||0|0|0|108600||REAL
26H540663|2014||29600|65600|29600|97100|126700|02-FEB-2013|0|95200|23-FEB-1999|97100|0|0|962||2||||||||0|0|0|95200||REAL
24Q211710|2014||24700|57500|24700|96400|121100|02-FEB-2013|0|82200|24-FEB-1999|96400|0|0|998|09-FEB-2011|2|D||||REV/SYS|||0|0|0|82200||REAL
24Q211729|2014||24700|57500|24700|95500|120200|02-FEB-2013|0|82200|23-FEB-1999|95500|0|0|998|29-DEC-2011|2|96||||975|||0|0|0|82200||REAL
24J340033|2014|0|24600|48400|24600|47300|71900|03-MAR-2014|0|57300|03-MAR-2014|47300|0|0|779|02-DEC-2013|3|85|24600|48400|73000|828|||0|0|0|73000||REAL
24J340077|2014|0|24600|56800|24600|64100|88700|24-JUN-2014|0|81400|24-JUN-2014|64100|0|0|864|02-DEC-2013|3|96|24600|56800|81400|828|||0|0|0|81400||REAL
24J340088|2014||24600|52200|24600|47300|71900|19-FEB-2013|0|82500|23-FEB-1999|46800|520|0|1010|13-FEB-2013|3|OVR|24600|52200|76800|978|||0|0|0|76800||REAL
24J340110|2014||24600|74400|24600|63400|88000|12-MAR-2013|0|101300|23-FEB-1999|63400|0|0|900|25-FEB-2013|3|D|24600|74400|99000|983|||0|0|0|99000||REAL
24P610176|2014||55500|229300|55500|233600|289100|02-FEB-2013|0|284800|24-FEB-1999|233600|0|0|2072||2||||||||0|0|0|284800||REAL
24P610187|2014|0|55700|270100|55700|240700|296400|09-APR-2014|0|324400|09-APR-2014|240700|0|0|2560|15-JAN-2014|3|33|55700|270100|325800|832|||0|0|0|325800||REAL
27L140571|2014||43900|177400|43900|230100|274000|02-FEB-2013|0|221300|23-FEB-1999|230100|0|0|2316|27-JAN-2011|2|96||||831|||0|0|0|221300||REAL
27L140607|2014||21900|106200|21900|81300|103200|13-MAR-2013|0|128100|24-FEB-1999|81300|0|0|1848||2||||||||0|0|0|128100||REAL
27L140616|2014||21200|99000|21200|121400|142600|02-FEB-2013|0|120200|24-FEB-1999|121400|0|0|1211|04-MAR-2011|2|D||||824|||0|0|0|120200||REAL
27L140625|2014||18400|106800|18400|128700|147100|02-FEB-2013|0|125200|23-FEB-1999|126900|1770|0|1270||2||||||||0|0|0|125200||REAL
27L210102|2014||0|0|0|0|0|10-JAN-2013|0|||0|0|0|0||1|D||||||100|0|0|0|0||
27L210113|2014||25500|227500|25500|260600|286100|02-FEB-2013|0|253000|23-FEB-1999|260600|0|0|2852|10-FEB-2011|2|D||||REV/SYS|||0|0|0|253000||REAL
26Q430333|2014||57700|192000|57700|239800|297500|02-FEB-2013|0|249700|24-FEB-1999|234700|5140|0|2400|20-APR-2012|2|85||||801|||0|0|0|249700||REAL
26Q430342|2014||49800|238000|49800|296600|346400|05-MAR-2013|0|287800|24-FEB-1999|293200|3420|0|2400||2||||||||0|0|0|287800||REAL
26Q430351|2014||42300|207500|42300|245900|288200|02-FEB-2013|0|249800|24-FEB-1999|245900|0|0|2250||2||||||||0|0|0|249800||REAL
26Q430360|2014||45700|173400|45700|200300|246000|02-FEB-2013|0|219100|24-FEB-1999|200300|0|0|1850||2||||||||0|0|0|219100||REAL
26Q430371|2014||41500|224400|41500|247000|288500|02-FEB-2013|0|265900|23-FEB-1999|247000|0|0|2400||2|D|||||||0|0|0|265900||REAL
26Q430382|2014||45400|180700|45400|205900|251300|02-FEB-2013|0|226100|24-FEB-1999|205900|0|0|1666||2|D|||||||0|0|0|226100||REAL
27H640351|2014||14900|62000|14900|61600|76500|06-MAR-2013|0|48900|23-FEB-1999|61600|0|0|936|22-FEB-2013|3|D|14900|62000|76900|816|||0|0|0|76900||REAL
27H640362|2014|0|15500|51300|15500|47400|62900|24-JUN-2014|0|59200|24-JUN-2014|47300|80|0|855|13-NOV-2013|3|96|15500|51300|66800|828|||0|0|0|66800||REAL
27H640373|2014||20300|37800|20300|44400|64700|12-MAR-2013|0|48700|23-FEB-1999|44300|60|0|874|25-FEB-2013|3|D|20300|37800|58100|816|||0|0|0|58100||REAL
27H640395|2014||17100|39300|17100|43000|60100|11-MAR-2013|0|44700|23-FEB-1999|43000|0|0|936|25-FEB-2013|3|D|17100|39300|56400|816|||0|0|0|56400||REAL
27H640405|2014||15500|34200|15500|45700|61200|12-MAR-2013|0|23700|24-FEB-1999|45500|160|0|768|25-FEB-2013|3|D|15500|34200|49700|816|||0|0|0|49700||REAL
27L340210|2014||42000|133100|42000|120300|162300|02-FEB-2013|0|175100|24-FEB-1999|120300|0|0|1248||2||||||||0|0|0|175100||REAL
27L620996|2014||21500|122300|21500|124000|145500|02-FEB-2013|0|143800|24-FEB-1999|124000|0|0|1416||2||||||||0|0|0|143800||REAL
27L621007|2014||21500|118300|21500|116500|138000|02-FEB-2013|0|139800|23-FEB-1999|116500|0|0|1392||2|D|||||||0|0|0|139800||REAL
27L621018|2014||21500|118000|21500|122000|143500|02-FEB-2013|0|139500|23-FEB-1999|122000|0|0|1392||2||||||||0|0|0|139500||REAL
27L621063|2014||20800|111000|20800|105200|126000|02-FEB-2013|0|131800|24-FEB-1999|105200|0|0|1586||2|D|||||||0|0|0|131800||REAL
26Q510352|2014||35900|119800|35900|133300|169200|02-FEB-2013|0|155700|24-FEB-1999|133300|0|0|1114|09-FEB-2011|2|D||||REV/SYS|||0|0|0|155700||REAL
26Q510363|2014||35900|125000|35900|132700|168600|02-FEB-2013|0|160900|24-FEB-1999|132700|0|0|1160||2|D|||||||0|0|0|160900||REAL
26Q510374|2014||39300|138000|39300|140800|180100|02-FEB-2013|0|177300|24-FEB-1999|140800|0|0|1090||2|D|||||||0|0|0|177300||REAL
27P310462|2014||41000|129200|41000|181200|222200|02-FEB-2013|0|170200|24-FEB-1999|180900|290|0|1588|26-OCT-2011|2|90||||823|||0|0|0|170200||REAL
27K540499|2014||42800|103400|42800|148800|191600|02-FEB-2013|0|146200|24-FEB-1999|148700|100|0|1653|21-DEC-2012|2|96||||801|||0|0|0|146200||REAL
27K540501|2014|0|39700|116100|39700|164500|204200|12-JUN-2014|0|168700|12-JUN-2014|164500|0|0|1036|21-MAY-2014|3|85|39700|116100|155800|826|||0|0|0|155800||REAL
27K540510|2014||36600|91900|36600|104100|140700|19-FEB-2013|0|146600|23-FEB-1999|104000|120|0|1036|13-FEB-2013|3|OVR|36600|91900|128500|978|||0|0|0|128500||REAL
27K540521|2014||35300|99900|35300|104700|140000|02-FEB-2013|0|135200|24-FEB-1999|104500|180|0|1036|10-FEB-2011|2|D||||REV/SYS|||0|0|0|135200||REAL
27K540532|2014||31200|99200|31200|127900|159100|02-FEB-2013|0|130400|23-FEB-1999|127900|0|0|1036||2||||||||0|0|0|130400||REAL
27K540543|2014||28300|116900|28300|131500|159800|02-FEB-2013|0|145200|23-FEB-1999|131500|0|0|1624||2||||||||0|0|0|145200||REAL
27G120883|2014|0|15200|22900|15200|40100|55300|04-MAR-2014|0|37700|04-MAR-2014|39100|950|0|465|18-NOV-2013|3|85|15200|22900|38100|828|||0|0|0|38100||REAL
27G120892|2014||15200|23500|15200|29400|44600|14-MAR-2013|0|33500|24-FEB-1999|29300|120|0|480|25-FEB-2013|3|D|15200|23500|38700|828|||0|0|0|38700||REAL
29H630178|2014||29600|49900|29600|73500|103100|02-FEB-2013|0|79500|24-FEB-1999|73400|50|0|800||2||||||||0|0|0|79500||REAL
29H630189|2014||25700|49200|25700|74400|100100|02-FEB-2013|0|74900|24-FEB-1999|74400|30|0|800|08-SEP-2013|3|OVR|25700|49200|74900|HT401|||0|0|0|74900||REAL
29H630190|2014|0|25500|50400|25500|78000|103500|28-JAN-2014|0|78400|28-JAN-2014|78000|0|0|800|29-OCT-2013|3|28|25500|50400|75900|828|||0|0|0|75900||REAL
29H630200|2014||24800|68900|24800|103400|128200|02-FEB-2013|0|93700|24-FEB-1999|101300|2090|0|1248||2||||||||0|0|0|93700||REAL
29H630211|2014||23000|59100|23000|86800|109800|02-FEB-2013|0|82100|24-FEB-1999|85200|1640|0|992||2||||||||0|0|0|82100||REAL
24J240670|2014||35100|123900|35100|152200|187300|02-FEB-2013|0|159000|23-FEB-1999|152200|0|0|1419||2||||||||0|0|0|159000||REAL
24J320503|2014|0|24600|71500|24600|85000|109600|07-FEB-2014|0|78500|07-FEB-2014|84900|140|0|825|26-NOV-2013|3|28|24600|71500|96100|828|||0|0|0|96100||REAL
24J320512|2014|0|24600|80100|24600|98600|123200|08-MAY-2014|0|99000|08-MAY-2014|97500|1110|0|720|04-DEC-2013|3|57|24600|80100|104700|828|||0|0|0|104700||REAL
24J320521|2014||24600|71600|24600|77400|102000|02-FEB-2013|0|96200|24-FEB-1999|77400|0|0|825||2|D|||||||0|0|0|96200||REAL
24N540938|2014||59700|143900|59700|121200|180900|08-APR-2013|0|203600|23-FEB-1999|119400|1800|0|1353|05-JAN-2011|2|34||||798|||0|0|0|203600||REAL
24N540947|2014||47900|164200|47900|134200|182100|08-APR-2013|0|212100|23-FEB-1999|134200|0|0|1080|05-JAN-2011|2|85||||798|||0|0|0|212100||REAL
24N540956|2014||14800|0|14800|0|14800|04-DEC-2012|0|||0|0|0|0||1|D||||||100|14800|14800|0|14800||
24N540974|2014||67700|94300|67700|88400|156100|02-FEB-2013|0|162000|23-FEB-1999|86400|1950|0|1188||2|D|||||||0|0|0|162000||REAL
24N541021|2014||47500|167400|47500|167400|214900|02-FEB-2013|0|262400|24-FEB-1999|167400|0|0|1560||1||||||||0|0|0|214900||REAL
24N541032|2014||37500|154400|37500|151900|189400|02-FEB-2013|0|191900|23-FEB-1999|151900|0|0|1038||2||||||||0|0|0|191900||REAL
24N541043|2014||44700|220300|44700|196900|241600|09-FEB-2013|0|266300|23-FEB-1999|196900|0|0|1300|16-MAR-2012|3|OVR|44700|220300|265000|ASR13|||0|0|0|265000||REAL
23L230214|2014||17600|0|17600|0|17600|24-JUN-2013|0||24-JUN-2013|0|0|0|0|21-MAY-2013|3|S99|17600|0|17600|801|||0|0|0|17600||REAL
24N541054|2014||19600|0|19600|0|19600|12-FEB-2013|0|||0|0|0|0||1|D||||978|||0|0|0|19600||REAL
24N130629|2014|0|37200|142800|37200|137000|174200|21-JAN-2014|0|188400|21-JAN-2014|137000|0|0|1248|21-JAN-2014|3|OVR|37200|142800|180000|ASR13|||0|0|0|180000||REAL
23L230205|2014||116300|375400|116300|351800|468100|03-APR-2013|0|491700|25-FEB-1999|351600|240|0|1209|30-JUN-2011|2|96||||827|||0|0|0|491700||REAL
23L230223|2014||143100|507900|143100|399100|542200|03-APR-2013|0|651000|25-FEB-1999|397700|1410|0|3910|09-FEB-2011|2|D||||REV/SYS|||0|0|0|651000||REAL
23L230232|2014||143000|313500|143000|317800|460800|03-APR-2013|0|456500|25-FEB-1999|315600|2230|0|2714|30-JUN-2011|2|57||||827|||0|0|0|456500||REAL
23L420374|2014||166300|500100|166300|555200|721500|20-APR-2013|0|838100|25-FEB-1999|543800|11440|0|2653|08-SEP-2013|3|OVR|166300|500100|666400|HT401|||0|0|0|666400||REAL
23L420385|2014||129900|375400|129900|356400|486300|03-APR-2013|0|505300|25-FEB-1999|356400|0|0|3072||2||||||||0|0|0|505300||REAL
23L420396|2014|0|137800|254200|137800|290400|428200|12-SEP-2014|0|415100|12-SEP-2014|290200|190|0|2300|28-AUG-2014|3|S97|137800|254200|392000|STC|||0|0|0|392000||REAL
23L420404|2014||152000|371800|152000|387600|539600|03-APR-2013|0|523800|24-FEB-1999|387600|0|0|2288|08-SEP-2013|3|OVR|152000|371800|523800|HT401|||0|0|0|523800||REAL
23N620165|2014||81900|196200|81900|176400|258300|02-FEB-2013|0|278100|24-FEB-1999|176400|0|0|1222||2||||||||0|0|0|278100||REAL
23N620176|2014||93500|139000|93500|147200|240700|02-FEB-2013|0|232500|25-FEB-1999|146900|310|0|1008|10-FEB-2011|2|D||||REV/SYS|||0|0|0|232500||REAL
23N620187|2014||117600|381400|117600|292700|410300|22-FEB-2013|0|511800|24-FEB-1999|292400|290|0|2951|09-FEB-2011|3|OVR|117600|381400|499000|ASR13|||0|0|0|499000||REAL
23N620198|2014||102600|376500|102600|243400|346000|08-FEB-2013|0|479100|25-FEB-1999|241500|1940|0|2195|04-JAN-2013|2|90||||820|||0|0|0|479100||REAL
24V320053|2014||69300|232700|69300|226400|295700|02-FEB-2013|0|302000|23-FEB-1999|226400|0|0|1798||2|D|||||||0|0|0|302000||REAL
24V320064|2014||65200|238600|65200|264700|329900|02-FEB-2013|0|303800|24-FEB-1999|250700|14030|0|2238|11-FEB-2011|2|85||||825|||0|0|0|303800||REAL
24V320075|2014||63400|185300|63400|206200|269600|02-FEB-2013|0|248700|24-FEB-1999|206200|0|0|2432||2||||||||0|0|0|248700||REAL
24V320097|2014||58600|181000|58600|184900|243500|02-FEB-2013|0|239600|24-FEB-1999|184900|0|0|1989||2||||||||0|0|0|239600||REAL
24V320103|2014||58600|183400|58600|184500|243100|02-FEB-2013|0|242000|24-FEB-1999|184500|0|0|2400||2||||||||0|0|0|242000||REAL
24V320112|2014||58600|220200|58600|235800|294400|02-FEB-2013|0|278800|24-FEB-1999|235800|0|0|2512|10-FEB-2011|2|D||||REV/SYS|||0|0|0|278800||REAL
24P121032|2014||31100|110900|31100|140400|171500|02-FEB-2013|0|142000||140400|0|0|1164|20-DEC-2011|2|96||||810|||0|0|0|142000||REAL
24P121041|2014||31100|101100|31100|133600|164700|02-FEB-2013|0|132200||133600|0|0|747||2||||||||0|0|0|132200||REAL
24P121050|2014||31100|108700|31100|140100|171200|02-FEB-2013|0|139800||140100|0|0|1164|09-FEB-2011|2|D||||REV/SYS|||0|0|0|139800||REAL
24P121061|2014||31100|99400|31100|129200|160300|02-FEB-2013|0|130500||129200|0|0|1066|09-FEB-2011|2|D||||REV/SYS|||0|0|0|130500||REAL
24P121072|2014||31600|92200|31600|122600|154200|02-FEB-2013|0|123800||122600|0|0|970||2||||||||0|0|0|123800||REAL
24P121083|2014||32300|107800|32300|140300|172600|02-FEB-2013|0|140100||140300|0|0|1164|09-FEB-2011|2|D||||REV/SYS|||0|0|0|140100||REAL
24P121106|2014||33300|102900|33300|134200|167500|02-FEB-2013|0|136200||134200|0|0|747|20-DEC-2011|2|96||||810|||0|0|0|136200||REAL
24P121115|2014||33900|102500|33900|133800|167700|02-FEB-2013|0|136400||133800|0|0|747||2|D|||||||0|0|0|136400||REAL
24R111253|2014|0|40700|142700|40700|179600|220300|15-JAN-2014|0|201800|15-JAN-2014|179600|0|0|1424|11-OCT-2013|3|96|40700|142700|183400|836|||0|0|0|183400||REAL
24R240339|2014|0|48200|132500|48200|133400|181600|04-MAR-2014|0|180300|04-MAR-2014|133400|0|0|1268|13-NOV-2013|3|96|48200|132500|180700|836|||0|0|0|180700||REAL
24R240348|2014||40800|120000|40800|107100|147900|02-FEB-2013|0|160800|23-FEB-1999|107100|0|0|1154|09-FEB-2011|2|D||||REV/SYS|||0|0|0|160800||REAL
24R240357|2014||36300|113500|36300|100600|136900|02-FEB-2013|0|149800|24-FEB-1999|100600|0|0|1050||2||||||||0|0|0|149800||REAL
24R240366|2014|1|40400|135400|40400|134300|174700|13-DEC-2013|0|166900|13-DEC-2013|134300|0|0|1292|13-NOV-2013|3|11|40400|135400|175800|836|||0|0|0|175800||REAL
24R240375|2014||41100|143000|41100|139400|180500|02-FEB-2013|0|184100|23-FEB-1999|139400|0|0|1268||2||||||||0|0|0|184100||REAL
24R240384|2014||35600|141200|35600|136800|172400|02-FEB-2013|0|176800|23-FEB-1999|136800|0|0|1268||2|D|||||||0|0|0|176800||REAL
24R240393|2014||37300|112400|37300|98400|135700|02-FEB-2013|0|149700|23-FEB-1999|98400|0|0|1050||2||||||||0|0|0|149700||REAL
24R240403|2014||38500|118700|38500|121200|159700|02-FEB-2013|0|157200|23-FEB-1999|121200|0|0|1333||2||||||||0|0|0|157200||REAL
24M610502|2014||89000|138700|89000|122600|211600|06-JUN-2013|0|227700|06-JUN-2013|122600|0|0|900|20-MAY-2013|3|S99|89000|138700|227700|801|||0|0|0|227700||REAL
25K120431|2014||57800|131100|57800|163700|221500|02-FEB-2013|0|188900|23-FEB-1999|163700|0|0|2201||2||||||||0|0|0|188900||REAL
25K120440|2014||47100|144600|47100|191900|239000|02-FEB-2013|0|191700|24-FEB-1999|191900|0|0|1792|23-FEB-2012|2|96||||816|||0|0|0|191700||REAL
25K120451|2014||52600|137900|52600|159200|211800|02-FEB-2013|0|190500|24-FEB-1999|159200|0|0|2384||2|D|||||||0|0|0|190500||REAL
25K120462|2014||51200|123600|51200|139000|190200|02-FEB-2013|0|174800|24-FEB-1999|139000|0|0|1884||2||||||||0|0|0|174800||REAL
25K120473|2014||55900|122300|55900|135500|191400|02-FEB-2013|0|178200|23-FEB-1999|135500|0|0|1652||2||||||||0|0|0|178200||REAL
25K120495|2014|0|54600|120400|54600|145300|199900|30-DEC-2013|0|174500|30-DEC-2013|145300|0|0|1617|02-DEC-2013|3|57|54600|120400|175000|811|||0|0|0|175000||REAL
25K120505|2014|0|55900|112200|55900|131900|187800|23-APR-2014|0|167600|23-APR-2014|131900|0|0|1675|14-MAR-2014|3|96|55900|112200|168100|826|||0|0|0|168100||REAL
25K120514|2014|0|51200|122100|51200|133900|185100|24-APR-2014|0|172800|24-APR-2014|133900|0|0|1719|25-NOV-2013|3|96|51200|122100|173300|811|||0|0|0|173300||REAL
25K120523|2014||52300|118800|52300|152300|204600|02-FEB-2013|0|171100|23-FEB-1999|152300|30|0|1694||2||||||||0|0|0|171100||REAL
25K120532|2014||41000|125800|41000|87000|128000|02-FEB-2013|0|166800|23-FEB-1999|87000|0|0|1498||2|D|||||||0|0|0|166800||REAL
25J610492|2014||14900|37900|14900|63200|78100|02-FEB-2013|0|52800|23-FEB-1999|63200|0|0|759||2||||||||0|0|0|52800||REAL
25J610502|2014||15100|41500|15100|73900|89000|02-FEB-2013|0|56600|23-FEB-1999|73900|0|0|759|20-APR-2012|2|96||||828|||0|0|0|56600||REAL
25N510080|2014||58800|329500|58800|341200|400000|02-FEB-2013|0|388300|23-FEB-1999|339900|1320|0|1901||2|D|||||||0|0|0|388300||REAL
25M621246|2014||56900|207500|56900|200600|257500|02-FEB-2013|0|264400|24-FEB-1999|200600|0|0|3136|02-MAR-2011|2|D||||831|||0|0|0|264400||REAL
25M621257|2014||32500|75600|32500|100800|133300|02-FEB-2013|0|108100|23-FEB-1999|100800|0|0|1344||2||||||||0|0|0|108100||REAL
25J540401|2014||26000|112200|26000|132400|158400|09-FEB-2013|0|153700|24-FEB-1999|132300|100|0|1508|01-MAR-2011|3|OVR|26000|112200|138200|ASR13|||0|0|0|138200||REAL
25H510313|2014|0|18700|123900|18700|132600|151300|07-JAN-2014|0|194400|07-JAN-2014|130200|2380|0|2281|07-NOV-2013|3|96|18700|123900|142600|831|||0|0|0|142600||REAL
25H510322|2014||24100|54000|24100|54000|78100|26-FEB-2013|0|46900|23-FEB-1999|52200|1840|0|1797|11-DEC-2012|1|86||||828|||0|0|0|78100||REAL
25H510340|2014||23100|62000|23100|51400|74500|07-MAR-2013|0|83700|23-FEB-1999|50700|650|0|999|21-FEB-2013|3|D|23100|62000|85100|816|||0|0|0|85100||REAL
24Q130695|2014||32500|119100|32500|152500|185000|02-FEB-2013|0|151600|24-FEB-1999|149300|3160|0|1740||2||||||||0|0|0|151600||REAL
24Q130750|2014||0|0|0|0|0|01-FEB-2013|0|||0|0|0|0||1|D||||||100|0|0|0|0||
24Q140027|2014||26300|121900|26300|119400|145700|02-FEB-2013|0|148200|23-FEB-1999|118800|640|0|1484||2|D|||||||0|0|0|148200||REAL
24Q140036|2014||26300|111900|26300|177300|203600|02-FEB-2013|0|138200|23-FEB-1999|173400|3880|0|1300||2|D|||||||0|0|0|138200||REAL
24Q140054|2014||37400|105300|37400|131400|168800|02-FEB-2013|0|142700|23-FEB-1999|131400|0|0|1200||2||||||||0|0|0|142700||REAL
24Q330547|2014||54100|167500|54100|155800|209900|02-FEB-2013|0|221600|23-FEB-1999|155800|0|0|1560|13-APR-2012|2|85||||826|||0|0|0|221600||REAL
24Q330556|2014||56400|171000|56400|157200|213600|02-FEB-2013|0|227400|24-FEB-1999|157200|0|0|2080|09-FEB-2011|2|D||||REV/SYS|||0|0|0|227400||REAL
24Q330565|2014||64000|148100|64000|164100|228100|02-FEB-2013|0|212100|24-FEB-1999|164100|0|0|1976||2||||||||0|0|0|212100||REAL
24Q330574|2014||81000|122000|81000|166600|247600|19-FEB-2013|0|241600|24-FEB-1999|166500|90|0|1761|13-FEB-2013|3|OVR|81000|122000|203000|978|||0|0|0|203000||REAL
24Q330583|2014||58300|129100|58300|139400|197700|02-FEB-2013|0|187400|23-FEB-1999|139400|0|0|1342||2||||||||0|0|0|187400||REAL
25L330132|2014||24500|169700|24500|206000|230500|29-APR-2013|0|193400|23-FEB-1999|195700|10290|0|1360|21-MAR-2013|3|D|24500|169700|194200|828|||0|0|0|194200||REAL
25N340425|2014||78300|193700|78300|229000|307300|02-FEB-2013|0|272000|24-FEB-1999|229000|0|0|2320|25-FEB-2011|2|D||||824|||0|0|0|272000||REAL
25J540278|2014||29800|62800|29800|86700|116500|02-FEB-2013|0|92600|23-FEB-1999|86700|0|0|925||2|D|||||||0|0|0|92600||REAL
25J540289|2014||26400|0|26400|0|26400|01-FEB-2013|0|||0|0|0|0|13-MAY-2013|3|OVR|26400|0|26400|HT401|||0|0|0|26400||REAL
25J540322|2014||22900|151000|22900|190600|213500|12-MAR-2013|0|181100|23-FEB-1999|190600|0|0|1508|04-MAR-2013|3|D|22900|151000|173900|816|||0|0|0|173900||REAL
25J540333|2014|0|35100|128100|35100|189900|225000|31-JAN-2014|0|163700|31-JAN-2014|189900|0|0|2007|03-DEC-2013|3|85|35100|128100|163200|816|||0|0|0|163200||REAL
25J540344|2014||22900|118400|22900|179900|202800|26-MAR-2013|0|152100|23-FEB-1999|179900|30|0|1232|08-SEP-2013|3|OVR|22900|118400|141300|HT401|||0|0|0|141300||REAL
25J540355|2014||21800|131200|21800|189600|211400|11-JUN-2013|0|153000|11-JUN-2013|188500|1120|0|920|22-MAY-2013|3|S99|21800|131200|153000|803|||0|0|0|153000||REAL
25J540366|2014||17200|68500|17200|78100|95300|05-MAR-2013|0|74500|23-FEB-1999|78100|0|0|841|26-FEB-2013|3|D|17200|68500|85700|983|||0|0|0|85700||REAL
25J540377|2014||28900|89200|28900|137700|166600|02-FEB-2013|0|118100|24-FEB-1999|137700|0|0|1498||2||||||||0|0|0|118100||REAL
25J610249|2014|0|23400|91300|23400|120600|144000|03-FEB-2014|0|117200|03-FEB-2014|120600|0|0|1102|04-DEC-2013|3|28|23400|91300|114700|816|||0|0|0|114700||REAL
25J540388|2014||25600|117700|25600|175700|201300|26-MAR-2013|0|159000|23-FEB-1999|175600|100|0|997|05-MAR-2013|3|D|25600|117700|143300|983|||0|0|0|143300||REAL
25J540399|2014||25900|67700|25900|112300|138200|02-FEB-2013|0|93600|24-FEB-1999|112300|40|0|1064|12-OCT-2011|2|S85||||796|||0|0|0|93600||REAL
25J610238|2014||23200|107600|23200|134400|157600|02-FEB-2013|0|130800|23-FEB-1999|134300|60|0|1592||2||||||||0|0|0|130800||REAL
25J610250|2014||22800|106000|22800|132300|155100|02-FEB-2013|0|128800|23-FEB-1999|132300|0|0|1531||2|D|||||||0|0|0|128800||REAL
25J610272|2014||24800|93400|24800|121800|146600|02-FEB-2013|0|118200|23-FEB-1999|121800|0|0|1102||2||||||||0|0|0|118200||REAL
25J610283|2014||37600|77200|37600|102500|140100|02-FEB-2013|0|114800|23-FEB-1999|102500|40|0|1480||2||||||||0|0|0|114800||REAL
25J610315|2014||22800|91400|22800|118100|140900|02-FEB-2013|0|114200|23-FEB-1999|118100|0|0|1102||2|D|||||||0|0|0|114200||REAL
25J610348|2014||23400|95500|23400|123700|147100|02-FEB-2013|0|118900|23-FEB-1999|123700|0|0|1102||2|D|||||||0|0|0|118900||REAL
25J610359|2014||16200|44900|16200|79300|95500|09-FEB-2013|0|60700|23-FEB-1999|79300|0|0|783||3|OVR|16200|44900|61100|ASR13|||0|0|0|61100||REAL
25J610371|2014||15300|38100|15300|67300|82600|09-FEB-2013|0|52300|23-FEB-1999|66000|1290|0|484||3|OVR|15300|38100|53400|ASR13|||0|0|0|53400||REAL
25J610382|2014||15300|37800|15300|67100|82400|09-FEB-2013|0|51700|23-FEB-1999|66000|1120|0|484||3|OVR|15300|37800|53100|ASR13|||0|0|0|53100||REAL
25J610393|2014||37600|80300|37600|105900|143500|02-FEB-2013|0|117900|23-FEB-1999|105900|0|0|1480||2||||||||0|0|0|117900||REAL
25J610403|2014||45500|82300|45500|97200|142700|02-FEB-2013|0|127800|23-FEB-1999|97200|40|0|1364||2||||||||0|0|0|127800||REAL
25J610414|2014||15300|39800|15300|67200|82500|09-FEB-2013|0|50600|24-FEB-1999|67200|0|0|484|20-APR-2012|3|OVR|15300|39800|55100|ASR13|||0|0|0|55100||REAL
25J610436|2014||15300|40800|15300|67800|83100|09-FEB-2013|0|53700|24-FEB-1999|67800|20|0|726||3|OVR|15300|40800|56100|ASR13|||0|0|0|56100||REAL
25J610447|2014||14900|41400|14900|69000|83900|09-FEB-2013|0|54200|23-FEB-1999|69000|0|0|759|11-OCT-2011|3|OVR|14900|41400|56300|ASR13|||0|0|0|56300||REAL
24R530207|2014||46100|112000|46100|95600|141700|02-FEB-2013|0|158100|23-FEB-1999|95000|570|0|875|09-FEB-2011|2|D||||REV/SYS|||0|0|0|158100||REAL
24R530216|2014||36400|89600|36400|86400|122800|02-FEB-2013|0|126000|24-FEB-1999|86400|0|0|875|17-APR-2012|2|73||||826|||0|0|0|126000||REAL
24R530225|2014||36400|82800|36400|84800|121200|02-FEB-2013|0|119200|23-FEB-1999|84800|0|0|875||2||||||||0|0|0|119200||REAL
24R530243|2014||36400|85900|36400|87500|123900|02-FEB-2013|0|122300|23-FEB-1999|87500|0|0|875||2||||||||0|0|0|122300||REAL
23J420815|2014||31100|89400|31100|98800|129900|02-FEB-2013|0|120500|24-FEB-1999|97400|1360|0|912||2||||||||0|0|0|120500||REAL
23J420833|2014||35500|119400|35500|131000|166500|02-FEB-2013|0|154900|25-FEB-1999|130800|150|0|984||2|D|||||||0|0|0|154900||REAL
23J420851|2014||33600|82200|33600|81600|115200|02-FEB-2013|0|115800|24-FEB-1999|79900|1650|0|877|18-NOV-2011|2|89||||798|||0|0|0|115800||REAL
23J420860|2014||31500|80900|31500|99100|130600|02-FEB-2013|0|112400|24-FEB-1999|99100|0|0|872|05-APR-2012|2|96||||828|||0|0|0|112400||REAL
23J420871|2014||48600|101600|48600|133400|182000|02-FEB-2013|0|150200|24-FEB-1999|130100|3270|0|1064||2|D|||||||0|0|0|150200||REAL
23J420882|2014||40500|82800|40500|105500|146000|02-FEB-2013|0|123300|25-FEB-1999|105500|40|0|980|18-NOV-2010|2|96||||831|||0|0|0|123300||REAL
23J420907|2014||31700|85800|31700|98800|130500|02-FEB-2013|0|117500|24-FEB-1999|98800|0|0|912||2||||||||0|0|0|117500||REAL
23P230474|2014||59300|218700|59300|244500|303800|02-FEB-2013|0|278000|25-FEB-1999|244500|0|0|2130|09-FEB-2011|2|D||||REV/SYS|||0|0|0|278000||REAL
23P230492|2014||64900|234800|64900|210400|275300|02-FEB-2013|0|299700|10-JUN-1999|210400|0|0|1790|05-APR-2012|2|96||||801|||0|0|0|299700||REAL
23P230502|2014||59100|223800|59100|209100|268200|02-FEB-2013|0|282900|24-FEB-1999|209100|0|0|1788||2|D|||||||0|0|0|282900||REAL
23P230511|2014||58300|218000|58300|210300|268600|02-FEB-2013|0|276300|27-JUL-1999|210300|0|0|1788||2||||||||0|0|0|276300||REAL
23P230520|2014||59400|237200|59400|209600|269000|09-FEB-2013|0|300000|24-FEB-1999|209600|0|0|1724||3|OVR|59400|237200|296600|ASR13|||0|0|0|296600||REAL
23P230539|2014||59100|219800|59100|237700|296800|02-FEB-2013|0|278900|25-FEB-1999|237700|0|0|2378|22-MAR-2011|2|D||||801|||0|0|0|278900||REAL
23P230557|2014||63000|246200|63000|262200|325200|02-FEB-2013|0|309200|24-FEB-1999|262200|0|0|2460||2|D|||||||0|0|0|309200||REAL
23P230566|2014||60000|252000|60000|270600|330600|02-FEB-2013|0|312000|24-FEB-1999|270600|0|0|2460||2|D|||||||0|0|0|312000||REAL
23P230575|2014||59300|209500|59300|220800|280100|02-FEB-2013|0|268800|25-FEB-1999|220800|0|0|2014||2||||||||0|0|0|268800||REAL
23P230584|2014||57100|228800|57100|243500|300600|02-FEB-2013|0|285900|25-FEB-1999|243500|0|0|2378|04-APR-2012|2|57||||801|||0|0|0|285900||REAL
23P230593|2014||58900|206700|58900|216100|275000|02-FEB-2013|0|265600|25-FEB-1999|216100|0|0|1922||2||||||||0|0|0|265600||REAL
23P230603|2014||57100|225300|57100|241000|298100|02-FEB-2013|0|282400|25-FEB-1999|241000|0|0|2378||2||||||||0|0|0|282400||REAL
23P230621|2014||57500|218500|57500|236300|293800|02-FEB-2013|0|276000|24-FEB-1999|236300|0|0|2040||2||||||||0|0|0|276000||REAL
23P230630|2014|0|59300|230100|59300|248500|307800|03-JUN-2014|0|290300|03-JUN-2014|248500|0|0|2296|18-APR-2014|3|33|59300|230100|289400|826|||0|0|0|289400||REAL
22U210535|2014||67900|206200|67900|211400|279300|02-FEB-2013|0|274100|25-FEB-1999|211400|0|0|2508|10-FEB-2011|2|D||||REV/SYS|||0|0|0|274100||REAL
22U210544|2014||65100|190300|65100|186100|251200|02-FEB-2013|0|255400|24-FEB-1999|186100|0|0|1820||2|D|||||||0|0|0|255400||REAL
22U210553|2014||64800|174500|64800|198800|263600|02-FEB-2013|0|239300|24-FEB-1999|198800|0|0|2011||2||||||||0|0|0|239300||REAL
22U210618|2014||64800|213600|64800|232300|297100|02-FEB-2013|0|278400|24-FEB-1999|221200|11090|0|2432||2|D|||||||0|0|0|278400||REAL
22U210627|2014|0|64800|233300|64800|226100|290900|10-FEB-2014|0|296400|10-FEB-2014|226100|0|0|2848|07-OCT-2013|3|33|64800|233300|298100|825|||0|0|0|298100||REAL
22U210636|2014|0|66700|213800|66700|232500|299200|26-JUN-2014|0|278800|26-JUN-2014|232300|220|0|2314|07-OCT-2013|3|96|66700|213800|280500|825|||0|0|0|280500||REAL
22U510514|2014||70500|222500|70500|268500|339000|02-FEB-2013|0|293000|25-FEB-1999|268500|0|0|2046||2|D|||||||0|0|0|293000||REAL
22U510523|2014||77200|214300|77200|270500|347700|02-FEB-2013|0|291500|25-FEB-1999|270500|0|0|2420||2||||||||0|0|0|291500||REAL
22U510532|2014||69600|216900|69600|260200|329800|02-FEB-2013|0|286500|25-FEB-1999|260200|0|0|2015||2|D|||||||0|0|0|286500||REAL
22U510541|2014||69600|195500|69600|259400|329000|02-FEB-2013|0|265100|25-FEB-1999|257200|2210|0|2284||2||||||||0|0|0|265100||REAL
22U510550|2014||119900|451400|119900|400600|520500|02-FEB-2013|0|571300|24-FEB-1999|382500|18060|0|2666||2|D|||||||0|0|0|571300||REAL
22U510572|2014||97200|233500|97200|305800|403000|09-FEB-2013|0|338000|24-FEB-1999|305800|0|0|2590|23-MAY-2012|3|OVR|97200|233500|330700|ASR13|||0|0|0|330700||REAL
22U510583|2014||84800|227800|84800|299400|384200|02-FEB-2013|0|312600|24-FEB-1999|297400|1950|0|2842||2|D|||||||0|0|0|312600||REAL
22U510594|2014||70500|234200|70500|310100|380600|02-FEB-2013|0|304700|24-FEB-1999|310100|0|0|2552||2|D|||||||0|0|0|304700||REAL
23J120450|2014||22700|53400|22700|84800|107500|02-FEB-2013|0|76100|24-FEB-1999|84400|400|0|868|06-OCT-2011|2|S73||||834|||0|0|0|76100||REAL
23J120461|2014||22700|53400|22700|84800|107500|02-FEB-2013|0|76100|25-FEB-1999|84400|400|0|868|06-OCT-2011|2|S73||||834|||0|0|0|76100||REAL
23J120472|2014||22700|49500|22700|85600|108300|02-FEB-2013|0|72200|25-FEB-1999|85200|400|0|868|06-OCT-2011|2|S73||||834|||0|0|0|72200||REAL
23J120483|2014||22700|49500|22700|82800|105500|02-FEB-2013|0|72200|24-FEB-1999|82400|400|0|868|06-OCT-2011|2|S73||||834|||0|0|0|72200||REAL
23J120506|2014||22700|49500|22700|85600|108300|02-FEB-2013|0|72200|25-FEB-1999|85200|400|0|868|06-OCT-2011|2|S73||||834|||0|0|0|72200||REAL
22R420016|2014||48000|134600|48000|141100|189100|19-MAR-2013|0|182600|24-FEB-1999|137400|3680|0|1619||2||||||||0|0|0|182600||REAL
22R420025|2014||45700|136400|45700|164100|209800|19-MAR-2013|0|182100|24-FEB-1999|164100|0|0|2290||2||||||||0|0|0|182100||REAL
22R420034|2014||45400|143500|45400|167000|212400|19-MAR-2013|0|188900|25-FEB-1999|167000|0|0|1964|10-FEB-2011|2|D||||REV/SYS|||0|0|0|188900||REAL
22R420043|2014||47800|134400|47800|148500|196300|19-MAR-2013|0|182200|25-FEB-1999|148500|0|0|1742||2||||||||0|0|0|182200||REAL
22R420052|2014||45900|155300|45900|140800|186700|19-MAR-2013|0|201200|25-FEB-1999|140800|0|0|1482||2||||||||0|0|0|201200||REAL
22R420061|2014||45400|158100|45400|186200|231600|02-FEB-2013|0|203500|25-FEB-1999|186200|0|0|2430|09-FEB-2011|2|D||||REV/SYS|||0|0|0|203500||REAL
24S621258|2014||56800|211600|56800|268000|324800|02-FEB-2013|0|268400||268000|0|0|2064|08-MAY-2012|2|33||||825|||0|0|0|268400||REAL
24S621269|2014||56600|204100|56600|250300|306900|02-FEB-2013|0|260700||250300|0|0|1974||2||||||||0|0|0|260700||REAL
24S621270|2014||0|0|0|0|0|20-NOV-2012|0|||0|0|0|0||1|D||||||100|0|0|0|0||
24S310112|2014||36900|133000|36900|141700|178600|02-FEB-2013|0|169900|24-FEB-1999|141700|0|0|1388||2||||||||0|0|0|169900||REAL
24S310123|2014||41600|153200|41600|168700|210300|02-FEB-2013|0|194800|24-FEB-1999|168700|0|0|1369|05-JUL-2011|2|85||||800|||0|0|0|194800||REAL
24S310145|2014||47200|107200|47200|113000|160200|02-FEB-2013|0|154400|24-FEB-1999|113000|0|0|1196||2||||||||0|0|0|154400||REAL
24S510170|2014||25800|137600|25800|139400|165200|02-FEB-2013|0|163400|23-FEB-1999|139400|0|0|1321||2||||||||0|0|0|163400||REAL
24S510181|2014||42800|148800|42800|154800|197600|02-FEB-2013|0|191600|24-FEB-1999|154800|0|0|1793||2||||||||0|0|0|191600||REAL
24S510202|2014||39500|141600|39500|140900|180400|02-FEB-2013|0|181100|24-FEB-1999|140900|0|0|1793||2||||||||0|0|0|181100||REAL
24P111172|2014||30600|115200|30600|142600|173200|02-FEB-2013|0|145800|23-FEB-1999|142600|0|0|1260||2||||||||0|0|0|145800||REAL
24N521155|2014||41300|86100|41300|82200|123500|05-MAR-2013|0|127400|24-FEB-1999|77400|4770|0|616||2||||||||0|0|0|127400||REAL
24N521166|2014||54400|441900|54400|340900|395300|02-FEB-2013|0|496300|23-FEB-1999|340900|0|0|2856||2||||||||0|0|0|496300||REAL
24N521210|2014||39400|60600|39400|70800|110200|19-FEB-2013|0|118800|24-FEB-1999|70300|490|0|988|13-FEB-2013|3|OVR|39400|60600|100000|978|||0|0|0|100000||REAL
24N521177|2014||41300|83200|41300|83000|124300|02-FEB-2013|0|124500|24-FEB-1999|83000|0|0|864||2||||||||0|0|0|124500||REAL
24N521199|2014||41300|37600|41300|27700|69000|02-FEB-2013|0|78900|23-FEB-1999|27700|0|0|616|09-MAR-2011|2|D||||798|||0|0|0|78900||REAL
24N521201|2014||41300|103500|41300|98700|140000|02-FEB-2013|0|144800|23-FEB-1999|98700|0|0|1064||2|D|||||||0|0|0|144800||REAL
24N521221|2014||43900|92900|43900|105200|149100|02-FEB-2013|0|136800|23-FEB-1999|104600|580|0|1341||2||||||||0|0|0|136800||REAL
24N521232|2014||43900|104000|43900|89800|133700|02-FEB-2013|0|147900|23-FEB-1999|89800|0|0|988|31-OCT-2012|2|96||||801|||0|0|0|147900||REAL
24N521276|2014||42100|177700|42100|128700|170800|05-MAR-2013|0|219800|23-FEB-1999|128700|0|0|1638|09-MAY-2011|2|S99||||828|||0|0|0|219800||REAL
24N521287|2014||42100|134000|42100|146700|188800|05-MAR-2013|0|207100|23-FEB-1999|146700|0|0|992|08-SEP-2013|3|OVR|42100|134000|176100|HT401|||0|0|0|176100||REAL
24N521298|2014||40200|158900|40200|118600|158800|02-FEB-2013|0|199100|24-FEB-1999|118600|0|0|1610|10-FEB-2011|2|D||||REV/SYS|||0|0|0|199100||REAL
24N521302|2014||40200|75300|40200|75300|115500|02-FEB-2013|0|102900|23-FEB-1999|75200|120|0|965|10-FEB-2011|1|D||||REV/SYS|||0|0|0|115500||REAL
24R620382|2014||53000|150500|53000|178500|231500|02-FEB-2013|0|203500|23-FEB-1999|176500|2010|0|2204||2|D|||||||0|0|0|203500||REAL
24S230836|2014||63700|291300|63700|324700|388400|02-FEB-2013|0|355000|23-FEB-1999|324700|0|0|2442|06-JUL-2011|2|13||||826|||0|0|0|355000||REAL
24P111031|2014||32200|103700|32200|131200|163400|02-FEB-2013|0|135900|23-FEB-1999|131200|0|0|747|09-FEB-2011|2|D||||REV/SYS|||0|0|0|135900||REAL
24P111051|2014||34100|104500|34100|134000|168100|02-FEB-2013|0|138600|24-FEB-1999|134000|0|0|1164|09-FEB-2011|2|D||||REV/SYS|||0|0|0|138600||REAL
23X140027|2014||182600|562300|182600|935700|1118300|02-FEB-2013|0|744900||935700|0|0|5258|09-FEB-2011|2|D||||BOE/REV|||0|0|0|744900||REAL
23X140036|2014||20800|103500|20800|103500|124300|02-FEB-2013|0|84800|24-FEB-1999|103500|0|0|864||1|D||||769|||0|0|0|124300||REAL
23X140045|2014||95400|38000|95400|56800|152200|09-FEB-2013|0|102100|25-FEB-1999|56600|150|0|1300|02-SEP-2012|3|OVR|95400|38000|133400|ASR13|||0|0|0|133400||REAL
23X140081|2014||73100|301900|73100|351200|424300|19-FEB-2013|0|445800|26-FEB-1999|351100|80|0|3244|08-SEP-2013|3|OVR|73100|301900|375000|HT401|||0|0|0|375000||REAL
23X140090|2014||65200|459600|65200|467900|533100|02-FEB-2013|0|524800|26-FEB-1999|467900|0|0|3944||2|D|||||||0|0|0|524800||REAL
24R620609|2014||34000|211400|34000|195100|229100|03-APR-2013|0|245400|24-FEB-1999|195100|0|0|2240|20-APR-2012|2|96||||826|||0|0|0|245400||REAL
24R620627|2014||34000|226700|34000|211800|245800|03-APR-2013|0|260700|23-FEB-1999|211800|0|0|2052|20-APR-2012|2|85||||826|||0|0|0|260700||REAL
24R620636|2014||37800|225200|37800|211000|248800|03-APR-2013|0|263000|23-FEB-1999|211000|0|0|2587||2|D|||||||0|0|0|263000||REAL
24R620645|2014||46300|276000|46300|320200|366500|03-APR-2013|0|322300|23-FEB-1999|320200|0|0|2350||2||||||||0|0|0|322300||REAL
24T440414|2014||48800|257900|48800|288500|337300|05-MAR-2013|0|306700|24-FEB-1999|288500|0|0|1948||2||||||||0|0|0|306700||REAL
24U410122|2014||64500|146000|64500|179900|244400|05-MAR-2013|0|210500|24-FEB-1999|179900|0|0|1940|17-FEB-2011|2|85||||800|||0|0|0|210500||REAL
22O110107|2014||67600|167200|67600|200900|268500|02-FEB-2013|0|234800|25-FEB-1999|200900|0|0|1568||2||||||||0|0|0|234800||REAL
22O110116|2014||68700|139500|68700|139500|208200|02-FEB-2013|0|207400|24-FEB-1999|139500|0|0|1344||1||||||||0|0|0|208200||REAL
22V540105|2014||67000|306700|67000|379000|446000|09-FEB-2013|0|424600||379000|0|0|3168|11-JUN-2012|3|OVR|67000|306700|373700|ASR13|||0|0|0|373700||REAL
22V540114|2014||79100|215400|79100|228900|308000|02-FEB-2013|0|294500|25-FEB-1999|227900|1000|0|1575||2||||||||0|0|0|294500||REAL
22V540183|2014||79100|214200|79100|261400|340500|09-FEB-2013|0|359500|24-FEB-1999|255500|5940|0|2800||3|OVR|79100|214200|293300|ASR13|||0|0|0|293300||REAL
22V540194|2014||79100|323000|79100|397400|476500|02-FEB-2013|0|402100|25-FEB-1999|389600|7800|0|2034||2|D|||||||0|0|0|402100||REAL
24J540190|2014||28100|118000|28100|182100|210200|26-MAR-2013|0|150800|24-FEB-1999|182100|0|0|888|05-MAR-2013|3|D|28100|118000|146100|983|||0|0|0|146100||REAL
24J540200|2014||30200|88300|30200|137500|167700|02-FEB-2013|0|118500|23-FEB-1999|137500|0|0|925|11-APR-2012|2|85||||828|||0|0|0|118500||REAL
24J540211|2014||27900|96600|27900|138100|166000|02-FEB-2013|0|124500|24-FEB-1999|138100|0|0|925|06-OCT-2011|2|S||||803|||0|0|0|124500||REAL
24J540222|2014||25100|65700|25100|94900|120000|19-MAR-2013|0|90800|23-FEB-1999|94900|0|0|1075||2||||||||0|0|0|90800||REAL
24J540233|2014||30800|107600|30800|146600|177400|02-FEB-2013|0|138400|24-FEB-1999|146600|40|0|888|11-APR-2012|2|96||||828|||0|0|0|138400||REAL
24J540244|2014||27400|103900|27400|152100|179500|02-FEB-2013|0|131300|23-FEB-1999|152100|0|0|925||2||||||||0|0|0|131300||REAL
24K130745|2014||57500|72000|57500|86900|144400|02-FEB-2013|0|129500|23-FEB-1999|86900|0|0|1001||2||||||||0|0|0|129500||REAL
24K130754|2014||50700|100600|50700|117400|168100|02-FEB-2013|0|151300|23-FEB-1999|117400|0|0|816||2||||||||0|0|0|151300||REAL
24K130781|2014||46400|164300|46400|148400|194800|02-FEB-2013|0|210700|23-FEB-1999|143800|4610|0|1248|09-FEB-2011|2|D||||REV/SYS|||0|0|0|210700||REAL
24K130790|2014|0|58000|257400|58000|245800|303800|25-FEB-2014|0|325100|25-FEB-2014|241300|4470|0|2324|16-OCT-2013|3|13|58000|257400|315400|811|||0|0|0|315400||REAL
24K130800|2014||91400|189200|91400|224900|316300|03-APR-2013|0|280600|24-FEB-1999|224900|0|0|1961||2||||||||0|0|0|280600||REAL
24K130819|2014||78900|126100|78900|197100|276000|14-JUN-2013|0|217100|14-JUN-2013|197100|0|0|1484|18-JUN-2013|3|OVR|78900|126100|205000|HT401|||0|0|0|205000||REAL
24K130828|2014||57500|130800|57500|134400|191900|02-FEB-2013|0|188300|23-FEB-1999|134100|260|0|1241||2||||||||0|0|0|188300||REAL
24K130837|2014||81500|157900|81500|203000|284500|03-APR-2013|0|239400|23-FEB-1999|203000|0|0|1502||2||||||||0|0|0|239400||REAL
23R230027|2014||62700|107200|62700|106700|169400|02-FEB-2013|0|169900|24-FEB-1999|106700|0|0|2255||2||||||||0|0|0|169900||REAL
23R230045|2014||55500|111900|55500|108000|163500|02-FEB-2013|0|167400|24-FEB-1999|108000|0|0|2255|10-FEB-2011|2|D||||REV/SYS|||0|0|0|167400||REAL
23R230054|2014||66100|133100|66100|108400|174500|05-MAR-2013|0|199200|24-FEB-1999|108400|0|0|1852|10-FEB-2011|2|D||||REV/SYS|||0|0|0|199200||REAL
23R230063|2014||57200|111200|57200|92500|149700|02-FEB-2013|0|168400|24-FEB-1999|92500|0|0|2255||2||||||||0|0|0|168400||REAL
24K520630|2014||76000|169800|76000|187400|263400|02-FEB-2013|0|245800|24-FEB-1999|184800|2600|0|1989|09-OCT-2012|2|57||||811|||0|0|0|245800||REAL
24K520641|2014||81000|131200|81000|133900|214900|02-FEB-2013|0|212200|24-FEB-1999|132200|1680|0|910||2||||||||0|0|0|212200||REAL
24K520663|2014||47300|112800|47300|129500|176800|02-FEB-2013|0|160100|23-FEB-1999|129100|360|0|1036||2||||||||0|0|0|160100||REAL
24K520674|2014|0|58500|106300|58500|150600|209100|11-FEB-2014|0|179400|11-FEB-2014|150600|0|0|1036|09-JAN-2014|3|90|58500|106300|164800|796|||0|0|0|164800||REAL
24K510367|2014||65000|118900|65000|137300|202300|02-FEB-2013|0|183900|24-FEB-1999|137200|140|0|1862|09-FEB-2011|2|D||||REV/SYS|||0|0|0|183900||REAL
23N540131|2014||59500|90500|59500|104400|163900|02-FEB-2013|0|150000|25-FEB-1999|104400|0|0|936||2||||||||0|0|0|150000||REAL
23N540140|2014||1887800|8002300|1887800|8002300|9890100|12-MAR-2014|0||12-MAR-2014|0|8002300|0|0|09-FEB-2011|1|D||||REV/SYS||100|9890100|1887800|8002300|9890100||REAL
23N540173|2014||75100|182300|75100|175700|250800|02-FEB-2013|0|257400|25-FEB-1999|175700|0|0|1316||2||||||||0|0|0|257400||REAL
23N540184|2014||73800|175800|73800|167600|241400|02-FEB-2013|0|249600|25-FEB-1999|167600|0|0|1655||2||||||||0|0|0|249600||REAL
23N610023|2014||51700|207700|51700|175100|226800|05-MAR-2013|0|259400|25-FEB-1999|171400|3670|0|1092||2||||||||0|0|0|259400||REAL
23N610056|2014||52600|180600|52600|153400|206000|07-AUG-2013|0|259100|07-AUG-2013|152900|490|0|1776|08-SEP-2013|3|OVR|52600|180600|233200|HT401|||0|0|0|233200||REAL
23N610078|2014||43500|90000|43500|99400|142900|02-FEB-2013|0|133500|25-FEB-1999|98300|1140|0|925|13-MAR-2012|2|57||||811|||0|0|0|133500||REAL
23V240611|2014||40500|105200|40500|117400|157900|02-FEB-2013|0|145700|24-FEB-1999|117400|0|0|1280||2||||||||0|0|0|145700||REAL
23V240620|2014||40500|115600|40500|125200|165700|02-FEB-2013|0|156100|25-FEB-1999|125200|0|0|1280||2|D|||||||0|0|0|156100||REAL
23V240639|2014||40500|122300|40500|124900|165400|02-FEB-2013|0|162800|26-FEB-1999|124900|0|0|1296||2||||||||0|0|0|162800||REAL
23V240657|2014||40500|134800|40500|149200|189700|02-FEB-2013|0|175300|25-FEB-1999|149200|0|0|1584||2||||||||0|0|0|175300||REAL
23V240666|2014||41800|123200|41800|101600|143400|02-FEB-2013|0|165000|25-FEB-1999|101600|0|0|882||2||||||||0|0|0|165000||REAL
24K421234|2014||57300|92600|57300|121200|178500|02-FEB-2013|0|149900|24-FEB-1999|120900|320|0|950||2||||||||0|0|0|149900||REAL
24K421245|2014||61800|174500|61800|137000|198800|03-APR-2013|0|236300|23-FEB-1999|137000|0|0|1797||2||||||||0|0|0|236300||REAL
24K421267|2014||83700|285400|83700|229300|313000|19-MAR-2013|0|369100|23-FEB-1999|229300|0|0|2160|10-FEB-2012|2|33||||811|||0|0|0|369100||REAL
24K421300|2014||75300|68100|75300|85700|161000|02-FEB-2013|0|143400|23-FEB-1999|85700|0|0|672||2||||||||0|0|0|143400||REAL
24R241943|2014||61800|150700|61800|192900|254700|02-FEB-2013|0|212500|23-FEB-1999|192900|0|0|1958||2||||||||0|0|0|212500||REAL
24R241952|2014||49700|140100|49700|152900|202600|02-FEB-2013|0|189800|23-FEB-1999|152900|0|0|1312||2||||||||0|0|0|189800||REAL
24S530464|2014||37800|121300|37800|111300|149100|02-FEB-2013|0|159100|24-FEB-1999|111300|0|0|1120||2|D|||||||0|0|0|159100||REAL
24S530475|2014||37800|111200|37800|106700|144500|02-FEB-2013|0|149000|24-FEB-1999|106700|0|0|1120||2||||||||0|0|0|149000||REAL
24S530486|2014||37600|120600|37600|109200|146800|02-FEB-2013|0|158200|24-FEB-1999|109000|190|0|1120||2||||||||0|0|0|158200||REAL
24P510043|2014||57000|159800|57000|158100|215100|02-FEB-2013|0|216800|24-FEB-1999|158100|0|0|1508|10-FEB-2011|2|D||||REV/SYS|||0|0|0|216800||REAL
24P510054|2014||54900|167400|54900|167600|222500|02-FEB-2013|0|222300|24-FEB-1999|167600|0|0|1976||2|D|||||||0|0|0|222300||REAL
24R530252|2014||36900|84100|36900|85600|122500|02-FEB-2013|0|121000|23-FEB-1999|85600|0|0|875||2||||||||0|0|0|121000||REAL
24R211133|2014||55000|212500|55000|259300|314300|19-MAR-2013|0|267500|23-FEB-1999|259000|270|0|1840||2|D|||||||0|0|0|267500||REAL
24R530261|2014||37900|102400|37900|89500|127400|02-FEB-2013|0|140300|23-FEB-1999|89500|0|0|875|09-FEB-2011|2|D||||REV/SYS|||0|0|0|140300||REAL
24R530270|2014||37900|95500|37900|87700|125600|02-FEB-2013|0|133400|24-FEB-1999|87600|80|0|875|09-FEB-2011|2|D||||REV/SYS|||0|0|0|133400||REAL
24R530281|2014||38400|109700|38400|102500|140900|02-FEB-2013|0|148100|23-FEB-1999|102500|0|0|1092||2||||||||0|0|0|148100||REAL
24R211142|2014||55800|230400|55800|299200|355000|20-MAR-2013|0|286200|23-FEB-1999|299200|0|0|2448|09-FEB-2011|2|D||||REV/SYS|||0|0|0|286200||REAL
24Q140889|2014||37500|201700|37500|193200|230700|02-FEB-2013|0|239200|24-FEB-1999|193200|0|0|2028|31-JAN-2013|2|D||||SYS|||0|0|0|239200||REAL
24Q140926|2014||36200|195600|36200|205600|241800|02-FEB-2013|0|231800|24-FEB-1999|205600|0|0|2100|31-JAN-2013|2|D||||SYS|||0|0|0|231800||REAL
24Q140935|2014||34600|192300|34600|197000|231600|02-FEB-2013|0|226900|24-FEB-1999|197000|0|0|2100|31-JAN-2013|2|D||||SYS|||0|0|0|226900||REAL
24Q140953|2014||34900|206200|34900|223900|258800|02-FEB-2013|0|241100|23-FEB-1999|223900|0|0|1960|31-JAN-2013|2|D||||SYS|||0|0|0|241100||REAL
24Q140962|2014||37000|214800|37000|210100|247100|02-FEB-2013|0|251800|23-FEB-1999|210100|0|0|2048|31-JAN-2013|2|D||||SYS|||0|0|0|251800||REAL
24Q140971|2014||37000|200700|37000|201800|238800|02-FEB-2013|0|237700|24-FEB-1999|201800|0|0|2048|31-JAN-2013|2|D||||SYS|||0|0|0|237700||REAL
24Q141008|2014||40600|176100|40600|189400|230000|02-FEB-2013|0|216700|23-FEB-1999|189400|0|0|1664|31-JAN-2013|2|D||||SYS|||0|0|0|216700||REAL
24Q141026|2014||39000|185300|39000|191100|230100|02-FEB-2013|0|224300|23-FEB-1999|191100|0|0|1856|31-JAN-2013|2|D||||SYS|||0|0|0|224300||REAL
24Q141035|2014||63400|333400|63400|333400|396800|04-MAR-2013|0|281900|24-FEB-1999|330100|3290|0|1792|04-MAR-2013|1|D||||756|||0|0|0|396800||REAL
24Q141044|2014||37900|173900|37900|188200|226100|02-FEB-2013|0|211800|24-FEB-1999|188200|0|0|1664||2||||||||0|0|0|211800||REAL
24Q340805|2014|0|52100|158500|52100|173300|225400|26-JUN-2014|0|206400|26-JUN-2014|173300|0|0|1960|22-OCT-2013|3|96|52100|158500|210600|836|||0|0|0|210600||REAL
24Q340814|2014||52100|160800|52100|172000|224100|02-FEB-2013|0|212900|23-FEB-1999|172000|0|0|1960|09-FEB-2011|2|D||||REV/SYS|||0|0|0|212900||REAL
24Q340823|2014||52100|160500|52100|163900|216000|02-FEB-2013|0|212600|23-FEB-1999|163900|0|0|1960||2||||||||0|0|0|212600||REAL
24Q340832|2014||52100|163300|52100|178900|231000|19-FEB-2013|0|229900|24-FEB-1999|178900|0|0|1750|13-FEB-2013|3|OVR|52100|163300|215400|978|||0|0|0|215400||REAL
24Q340841|2014||52100|150400|52100|193400|245500|02-FEB-2013|0|202500|23-FEB-1999|193400|0|0|1836||2||||||||0|0|0|202500||REAL
24V340747|2014||67700|176900|67700|220600|288300|19-MAR-2013|0|244600|23-FEB-1999|220600|0|0|2448||2||||||||0|0|0|244600||REAL
24V340756|2014||67700|180000|67700|216700|284400|02-FEB-2013|0|247700|23-FEB-1999|216700|0|0|2092|11-FEB-2011|2|85||||825|||0|0|0|247700||REAL
24V340774|2014|0|68400|205000|68400|264600|333000|16-JUN-2014|0|273400|16-JUN-2014|261400|3210|0|2420|31-OCT-2013|3|96|68400|205000|273400|835|||0|0|0|273400||REAL
24V340783|2014||62400|189800|62400|234600|297000|19-MAR-2013|0|252200|23-FEB-1999|234300|340|0|2316||2||||||||0|0|0|252200||REAL
24V340792|2014||62400|195000|62400|235900|298300|19-MAR-2013|0|257400|23-FEB-1999|235900|0|0|2542||2||||||||0|0|0|257400||REAL
24M630166|2014||107200|214200|107200|207300|314500|02-FEB-2013|0|321400|24-FEB-1999|207300|40|0|1791||2|D|||||||0|0|0|321400||REAL
24V340884|2014||72300|184300|72300|231000|303300|19-MAR-2013|0|256600|24-FEB-1999|231000|0|0|2432||2||||||||0|0|0|256600||REAL
23T512192|2014||22100|66100|22100|102600|124700|02-FEB-2013|0|88200|25-FEB-1999|101100|1530|0|1240||2||||||||0|0|0|88200||REAL
23T512202|2014||20200|67300|20200|102500|122700|02-FEB-2013|0|87500|25-FEB-1999|101000|1530|0|1240||2||||||||0|0|0|87500||REAL
23T512213|2014||22100|62800|22100|101500|123600|02-FEB-2013|0|84900|25-FEB-1999|100000|1530|0|1240||2||||||||0|0|0|84900||REAL
23T512224|2014||20200|55600|20200|93100|113300|09-FEB-2013|0|73300|25-FEB-1999|91600|1530|0|1240||3|OVR|20200|55600|75800|ASR13|||0|0|0|75800||REAL
23T512235|2014||20200|77000|20200|91500|111700|19-SEP-2013|0|85800|19-SEP-2013|91500|0|0|1240|22-JUL-2013|3|86|20200|77000|97200|764|||0|0|0|97200||REAL
23T512246|2014||22100|65800|22100|91800|113900|02-FEB-2013|0|87900|24-FEB-1999|91800|0|0|1240||2|D|||||||0|0|0|87900||REAL
23T512268|2014||20200|67100|20200|92100|112300|02-FEB-2013|0|87300|24-FEB-1999|92100|0|0|1200||2||||||||0|0|0|87300||REAL
23T512279|2014|0|22100|55300|22100|92600|114700|07-OCT-2014|0|93400|07-OCT-2014|92600|0|0|1200|25-SEP-2014|3|S97|22100|55300|77400|STC|||0|0|0|77400||REAL
23T512280|2014||22100|72800|22100|93000|115100|02-FEB-2013|0|94900|24-FEB-1999|93000|0|0|1200|10-FEB-2011|2|D||||REV/SYS|||0|0|0|94900||REAL
23T512291|2014||22100|72800|22100|93300|115400|02-FEB-2013|0|94900|25-FEB-1999|93300|0|0|1200|10-FEB-2011|2|D||||REV/SYS|||0|0|0|94900||REAL
23T512323|2014||17500|68100|17500|90700|108200|02-FEB-2013|0|85600|24-FEB-1999|90700|0|0|1200|10-FEB-2011|2|D||||REV/SYS|||0|0|0|85600||REAL
24S620813|2014||35000|102400|35000|118400|153400|02-FEB-2013|0|137400|23-FEB-1999|118400|0|0|1160||2||||||||0|0|0|137400||REAL
24S620822|2014||33200|115200|33200|124300|157500|02-FEB-2013|0|148400|24-FEB-1999|124300|0|0|1160||2||||||||0|0|0|148400||REAL
24S620831|2014||34600|108300|34600|121200|155800|02-FEB-2013|0|142900|23-FEB-1999|121200|0|0|1160||2||||||||0|0|0|142900||REAL
24S620840|2014||32900|114100|32900|115400|148300|29-MAR-2013|0|147000|24-FEB-1999|115400|0|0|1064|29-MAR-2013|2|D||||832|||0|0|0|147000||REAL
24S620851|2014||0|0|0|0|0|10-JAN-2013|0|||0|0|0|0||1|D||||||100|0|0|0|0||
24S620862|2014||32100|125400|32100|131700|163800|20-MAR-2015|0|155800|20-MAR-2015|131700|0|0|1284|08-SEP-2013|3|OVR|32100|125400|157500|HT401|||0|0|0|157500||REAL
24S620873|2014||31200|119000|31200|130200|161400|02-FEB-2013|0|150200|23-FEB-1999|130200|0|0|1284||2||||||||0|0|0|150200||REAL
22S420321|2014||47200|80700|47200|103600|150800|02-FEB-2013|0|127900|24-FEB-1999|103600|0|0|1109||2||||||||0|0|0|127900||REAL
22S630403|2014||68100|201300|68100|215800|283900|02-FEB-2013|0|269400|25-FEB-1999|212300|3450|0|3051||2||||||||0|0|0|269400||REAL
22S630412|2014||90500|194300|90500|189100|279600|02-FEB-2013|0|284800|24-FEB-1999|189100|0|0|2814||2||||||||0|0|0|284800||REAL
22S630421|2014||67200|112400|67200|140700|207900|02-FEB-2013|0|179600|25-FEB-1999|140700|0|0|1848||2|D|||||||0|0|0|179600||REAL
22S630441|2014||55000|156200|55000|152800|207800|17-SEP-2013|0|211200|25-FEB-1999|152800|0|0|1994|23-JUN-2011|3|OVR|55000|156200|211200||||0|0|0|211200||REAL
22S320175|2014||31800|134400|31800|142700|174500|02-FEB-2013|0|166200|24-FEB-1999|142700|0|0|1544|10-FEB-2011|2|D||||REV/SYS|||0|0|0|166200||REAL
22S320197|2014||31800|128000|31800|128500|160300|09-FEB-2013|0|160700|25-FEB-1999|128500|0|0|1716|10-FEB-2011|3|OVR|31800|128000|159800|ASR13|||0|0|0|159800||REAL
22S320203|2014||35200|129800|35200|155800|191000|02-FEB-2013|0|165000|24-FEB-1999|155800|0|0|1933|10-FEB-2011|2|D||||REV/SYS|||0|0|0|165000||REAL
22S320212|2014||31800|92100|31800|92100|123900|17-JUN-2013|0|180400|17-JUN-2013|92100|0|0|784|18-JUN-2013|3|OVR|31800|92100|123900|HT401|||0|0|0|123900||REAL
22S320221|2014||41000|124200|41000|140800|181800|02-FEB-2013|0|165200|24-FEB-1999|140800|0|0|1328||2|D|||||||0|0|0|165200||REAL
23J440880|2014||42400|84900|42400|95700|138100|02-FEB-2013|0|127300|20-APR-1999|95400|320|0|910||2||||||||0|0|0|127300||REAL
23J440891|2014||33900|107200|33900|94300|128200|02-FEB-2013|0|141100|25-FEB-1999|94300|0|0|825|03-OCT-2012|2|96||||801|||0|0|0|141100||REAL
30K410891|2014||102800|349600|102800|429300|532100|02-FEB-2013|0|452400||429300|0|0|3054|09-FEB-2011|2|D||||REV/SYS|||0|0|0|452400||REAL
30K420764|2014||3710000|2214400|3710000|2214400|5924400|05-MAR-2013|0||05-MAY-1999|0|2214380|0|0|09-FEB-2011|1|D||||REV/SYS||100|5924400|3710000|2214400|5924400||REAL
23J440918|2014||42400|93400|42400|93500|135900|02-FEB-2013|0|135800|25-FEB-1999|93500|0|0|825||2||||||||0|0|0|135800||REAL
22S110561|2014||18600|50800|18600|65700|84300|02-FEB-2013|0|69400|25-FEB-1999|65700|0|0|1044|09-FEB-2011|2|D||||REV/SYS|||0|0|0|69400||REAL
22S110570|2014||18600|46800|18600|66000|84600|06-FEB-2013|0|63800|25-FEB-1999|66000|0|0|1044||3|OVR|18600|46800|65400|ASR13|||0|0|0|65400||REAL
22S110581|2014||18900|49400|18900|66900|85800|06-FEB-2013|0|67700|24-FEB-1999|66900|0|0|1044||3|OVR|18900|49400|68300|ASR13|||0|0|0|68300||REAL
22S110592|2014||18900|49400|18900|66900|85800|06-FEB-2013|0|67700|25-FEB-1999|66900|0|0|1044||3|OVR|18900|49400|68300|ASR13|||0|0|0|68300||REAL
22S110608|2014||20900|57700|20900|73900|94800|20-MAR-2015|0|75900|20-MAR-2015|73900|0|0|1240|08-SEP-2013|3|OVR|20900|57700|78600|HT401|||0|0|0|78600||REAL
22S110617|2014||20900|57700|20900|73900|94800|02-FEB-2013|0|78600|25-FEB-1999|73900|0|0|1240||2||||||||0|0|0|78600||REAL
22Q340229|2014||45000|155700|45000|140700|185700|02-FEB-2013|0|200700|24-FEB-1999|140700|0|0|1097||2||||||||0|0|0|200700||REAL
22Q340238|2014||42100|79700|42100|104300|146400|02-FEB-2013|0|121800|24-FEB-1999|104300|0|0|1104||2|D|||||||0|0|0|121800||REAL
22K240183|2014||242200|697300|242200|580600|822800|20-APR-2013|0|1033200|24-FEB-1999|573900|6690|0|4400|04-MAR-2013|3|D|242200|697300|939500|824|||0|0|0|939500||REAL
22K611675|2014||94900|250500|94900|179000|273900|10-JUN-2013|0|346200|10-JUN-2013|179000|0|0|1920|23-MAY-2013|3|S99|94900|250500|345400|825|||0|0|0|345400||REAL
22K611686|2014||87900|150900|87900|146600|234500|03-APR-2013|0|238800|25-FEB-1999|143800|2780|0|1584||2||||||||0|0|0|238800||REAL
22K611703|2014||100300|219400|100300|148400|248700|26-APR-2013|0|341100|25-FEB-1999|143900|4540|0|2080|13-MAY-2013|3|OVR|100300|219400|319700|HT401|||0|0|0|319700||REAL
22L120756|2014||116200|94900|116200|126000|242200|03-APR-2013|0|211100|25-FEB-1999|126000|0|0|1053||2||||||||0|0|0|211100||REAL
22L120774|2014||78800|202300|78800|181800|260600|03-APR-2013|0|281100|24-FEB-1999|181800|0|0|2003||2||||||||0|0|0|281100||REAL
22L120783|2014||117500|134700|117500|166200|283700|03-APR-2013|0|252200|25-FEB-1999|166100|50|0|975||2||||||||0|0|0|252200||REAL
22L120792|2014||119500|92200|119500|153500|273000|03-APR-2013|0|211700|25-FEB-1999|153500|0|0|1008||2||||||||0|0|0|211700||REAL
22L120802|2014|0|114200|161200|114200|165800|280000|21-MAR-2014|0|275400|21-MAR-2014|160600|5210|0|1080|23-OCT-2013|3|96|114200|161200|275400|814|||0|0|0|275400||REAL
22S530671|2014||54100|142400|54100|137900|192000|02-FEB-2013|0|196500|25-FEB-1999|137900|0|0|1932||2||||||||0|0|0|196500||REAL
22S530633|2014||55400|196100|55400|185000|240400|02-FEB-2013|0|251500|25-FEB-1999|185000|0|0|2385||2||||||||0|0|0|251500||REAL
22S530651|2014||57600|179800|57600|176100|233700|02-FEB-2013|0|237400|24-FEB-1999|176100|0|0|2568||2||||||||0|0|0|237400||REAL
22S530660|2014||56800|190600|56800|174800|231600|02-FEB-2013|0|247400|24-FEB-1999|174800|0|0|2211||2|D|||||||0|0|0|247400||REAL
22S530682|2014||55500|109200|55500|94700|150200|19-FEB-2013|0|166300|25-FEB-1999|94700|0|0|1953|13-FEB-2013|3|OVR|55500|109200|164700|978|||0|0|0|164700||REAL
22S530693|2014||58400|173000|58400|173800|232200|02-FEB-2013|0|231400|25-FEB-1999|173800|0|0|2735||2|D|||||||0|0|0|231400||REAL
22S530707|2014||54200|144000|54200|125900|180100|02-FEB-2013|0|198200|25-FEB-1999|125500|390|0|1668||2|D|||||||0|0|0|198200||REAL
22S530716|2014||53300|196200|53300|167300|220600|02-FEB-2013|0|249500|25-FEB-1999|167300|0|0|2385||2||||||||0|0|0|249500||REAL
22S530725|2014||55600|179000|55600|117900|173500|02-FEB-2013|0|234600|25-FEB-1999|117100|840|0|2385||2||||||||0|0|0|234600||REAL
22S530734|2014||61900|176600|61900|173800|235700|02-FEB-2013|0|238500|25-FEB-1999|173800|0|0|2506||2||||||||0|0|0|238500||REAL
22S530743|2014||55000|188800|55000|186800|241800|02-FEB-2013|0|243800|24-FEB-1999|186800|0|0|2766||2|D|||||||0|0|0|243800||REAL
22V240144|2014|0|74400|258100|74400|309200|383600|16-DEC-2013|0|340900|16-DEC-2013|309200|0|0|2056|04-NOV-2013|3|96|74400|258100|332500|835|||0|0|0|332500||REAL
22V240153|2014||77200|278800|77200|287500|364700|02-FEB-2013|0|356000|24-FEB-1999|287500|0|0|2948||2||||||||0|0|0|356000||REAL
23O530672|2014||116200|316100|116200|278100|394300|02-FEB-2013|0|432300|24-FEB-1999|272600|5460|0|1248||2||||||||0|0|0|432300||REAL
23O530728|2014||37400|178400|37400|159300|196700|19-AUG-2013|0|274800|19-AUG-2013|159000|320|0|1673|08-SEP-2013|3|OVR|37400|178400|215800|HT401|||0|0|0|215800||REAL
23O530074|2014||82100|251800|82100|265300|347400|02-FEB-2013|0|333900|25-FEB-1999|265300|0|0|2536|09-APR-2012|2|57||||811|||0|0|0|333900||REAL
23O530085|2014||87900|257100|87900|231400|319300|02-FEB-2013|0|345000|25-FEB-1999|231400|0|0|2288||2||||||||0|0|0|345000||REAL
23O530096|2014||89800|232200|89800|227300|317100|02-FEB-2013|0|322000|25-FEB-1999|227100|170|0|2288||2||||||||0|0|0|322000||REAL
23M420331|2014||85900|188800|85900|167100|253000|02-FEB-2013|0|274700|25-FEB-1999|166000|1050|0|980|30-DEC-2010|2|34||||828|||0|0|0|274700||REAL
23M420340|2014||213600|344700|213600|344700|558300|01-FEB-2013|0|||0|344720|0|0|09-FEB-2011|1|D||||REV/SYS||100|558300|213600|344700|558300||REAL
23K440252|2014|0|95100|232900|95100|201600|296700|28-APR-2014|0|328000|28-APR-2014|199900|1650|0|1664|21-FEB-2014|3|96|95100|232900|328000|801|||0|0|0|328000||REAL
23K440263|2014||50600|13200|50600|13200|63800|28-MAR-2013|0|||0|13150|0|0||1|D||||||100|63800|50600|13200|63800||
23K440274|2014|0|118700|220500|118700|214800|333500|28-APR-2014|0|339200|28-APR-2014|213600|1240|0|1996|24-FEB-2014|3|96|118700|220500|339200|801|||0|0|0|339200||REAL
23K440285|2014||100800|277900|100800|217900|318700|03-APR-2013|0|378700|10-APR-1999|217900|0|0|1392||2||||||||0|0|0|378700||REAL
23K440296|2014||81000|170400|81000|147500|228500|03-APR-2013|0|251400|25-FEB-1999|147500|0|0|1101||2||||||||0|0|0|251400||REAL
23K440304|2014||101800|167000|101800|151700|253500|03-APR-2013|0|268800|25-FEB-1999|150700|990|0|1560|28-FEB-2013|2|||||809|||0|0|0|268800||REAL
23K440313|2014||63300|167600|63300|146500|209800|20-APR-2013|0|232800|25-FEB-1999|146500|0|0|1392|05-JUL-2011|3|OVR|63300|167600|230900|ASR13|||0|0|0|230900||REAL
23K440322|2014||118700|128500|118700|139800|258500|03-APR-2013|0|247200|25-FEB-1999|139700|90|0|1338||2|D|||||||0|0|0|247200||REAL
23P310491|2014|0|61100|229500|61100|244600|305700|14-FEB-2014|0|288100|14-FEB-2014|244600|0|0|2280|08-JAN-2014|3|96|61100|229500|290600|835|||0|0|0|290600||REAL
23P310509|2014|0|60500|220100|60500|247200|307700|14-FEB-2014|0|278600|14-FEB-2014|247200|0|0|2601|08-JAN-2014|3|96|60500|220100|280600|835|||0|0|0|280600||REAL
22M320371|2014||76800|165100|76800|147800|224600|03-APR-2013|0|241900|25-FEB-1999|146800|1040|0|1326|03-MAY-2011|2|S99||||798|||0|0|0|241900||REAL
22M320382|2014|1|88300|152700|88300|144000|232300|19-NOV-2013|0|247900|19-NOV-2013|142100|1930|0|1428|24-OCT-2013|3|13|88300|152700|241000|811|||0|0|0|241000||REAL
22M320393|2014||76100|123900|76100|150100|226200|20-APR-2013|0|227400|25-FEB-1999|150100|0|0|1032|13-FEB-2013|3|OVR|76100|123900|200000|978|||0|0|0|200000||REAL
22M320407|2014||75100|184300|75100|176200|251300|03-APR-2013|0|259400|24-FEB-1999|176200|0|0|1331|10-FEB-2011|2|D||||REV/SYS|||0|0|0|259400||REAL
23K540312|2014||46000|129300|46000|176000|222000|02-FEB-2013|0|175300|25-FEB-1999|175100|0|0|1400||2||||||||0|0|0|175300||REAL
23K540321|2014|0|55600|154400|55600|202300|257900|26-MAR-2014|0|209300|26-MAR-2014|201300|0|0|1597|18-OCT-2013|3|57|55600|154400|210000|801|||0|0|0|210000||REAL
23K540341|2014||62000|165400|62000|223000|285000|02-FEB-2013|0|227400|24-FEB-1999|221800|0|0|1833||2|D|||||||0|0|0|227400||REAL
23K540352|2014||56600|157000|56600|205100|261700|02-FEB-2013|0|213600|24-FEB-1999|204000|0|0|1617||2||||||||0|0|0|213600||REAL
23K540363|2014||67100|170700|67100|236900|304000|02-FEB-2013|0|237800|25-FEB-1999|235600|0|0|2028||2|D|||||||0|0|0|237800||REAL
23K540374|2014||47400|128000|47400|177100|224500|02-FEB-2013|0|175400|25-FEB-1999|176200|0|0|1400||2|D|||||||0|0|0|175400||REAL
23K540385|2014|0|47200|128100|47200|177100|224300|26-MAR-2014|0|174600|26-MAR-2014|176200|0|0|1400|18-OCT-2013|3|57|47200|128100|175300|801|||0|0|0|175300||REAL
23K540396|2014||67000|170700|67000|236800|303800|02-FEB-2013|0|237700|24-FEB-1999|235600|0|0|2028||2||||||||0|0|0|237700||REAL
23K540404|2014||45400|120000|45400|176500|221900|02-FEB-2013|0|174200|25-FEB-1999|175700|0|0|1400|08-SEP-2013|3|OVR|45400|120000|165400|HT401|||0|0|0|165400||REAL
18K622287|2014||199300|247100|199300|300000|499300|13-FEB-2013|0|446400||300000|0|0|2320|13-FEB-2013|2|D||||814|||0|0|0|446400||REAL
23K540413|2014||45600|128900|45600|176600|222200|02-FEB-2013|0|174500|25-FEB-1999|175700|0|0|1400||2||||||||0|0|0|174500||REAL
23K540422|2014||56200|141700|56200|198600|254800|02-FEB-2013|0|197900|24-FEB-1999|197400|0|0|1552||2|D|||||||0|0|0|197900||REAL
23L220103|2014||98300|398400|98300|378800|477100|20-APR-2013|0|576600|25-FEB-1999|375200|3580|0|2088|07-MAR-2013|3|D|98300|398400|496700|824|||0|0|0|496700||REAL
23L220112|2014||98300|364700|98300|325000|423300|03-APR-2013|0|463000|25-FEB-1999|323300|1700|0|1740|09-OCT-2012|2|57||||814|||0|0|0|463000||REAL
23L220121|2014||118000|609900|118000|461600|579600|03-APR-2013|0|727900|24-FEB-1999|458800|2780|0|3013|09-OCT-2012|2|57||||814|||0|0|0|727900||REAL
23P241227|2014||32600|142300|32600|148700|181300|02-FEB-2013|0|174900|25-FEB-1999|148700|0|0|1229||2||||||||0|0|0|174900||REAL
23Q240458|2014|1|74800|235000|74800|267600|342400|12-DEC-2013|0|304200|12-DEC-2013|267600|0|0|2146|08-NOV-2013|3|13|74800|235000|309800|836|||0|0|0|309800||REAL
23Q240467|2014||59800|179800|59800|231300|291100|03-APR-2013|0|272700|25-FEB-1999|231300|0|0|2280|08-SEP-2013|3|OVR|59800|179800|239600|HT401|||0|0|0|239600||REAL
23Q240485|2014||72400|149000|72400|190900|263300|02-FEB-2013|0|221400|26-FEB-1999|190900|0|0|1562||2||||||||0|0|0|221400||REAL
23Q240494|2014||67400|205800|67400|249500|316900|20-MAR-2013|0|262000|24-FEB-1999|249500|0|0|2146|05-MAR-2013|3|D|67400|205800|273200|756|||0|0|0|273200||REAL
23Q240504|2014||65700|222400|65700|257100|322800|20-MAR-2013|0|263800|26-FEB-1999|257100|0|0|2204|05-MAR-2013|3|D|65700|222400|288100|756|||0|0|0|288100||REAL
23R120348|2014||55500|118400|55500|108900|164400|02-FEB-2013|0|173900|26-FEB-1999|108900|0|0|2255||2||||||||0|0|0|173900||REAL
23R120357|2014||38000|84200|38000|135200|173200|02-FEB-2013|0|122200|25-FEB-1999|135200|0|0|1794||2||||||||0|0|0|122200||REAL
23R120366|2014||59000|130300|59000|116600|175600|02-FEB-2013|0|189300|25-FEB-1999|116600|0|0|2280|10-FEB-2011|2|D||||REV/SYS|||0|0|0|189300||REAL
23R120384|2014||71500|121000|71500|114100|185600|02-FEB-2013|0|192500|25-FEB-1999|114100|0|0|2277|10-FEB-2011|2|D||||REV/SYS|||0|0|0|192500||REAL
23P631042|2014||54400|151100|54400|134100|188500|02-FEB-2013|0|205500|24-FEB-1999|134100|0|0|1291||2|D|||||||0|0|0|205500||REAL
23P631053|2014||57100|179400|57100|162400|219500|02-FEB-2013|0|236500|24-FEB-1999|160900|1510|0|549||2|D|||||||0|0|0|236500||REAL
23P631064|2014|0|48400|150800|48400|125000|173400|09-JUN-2014|0|202300|09-JUN-2014|125000|0|0|1124|12-MAY-2014|3|85|48400|150800|199200|832|||0|0|0|199200||REAL
23P631086|2014||52600|169500|52600|142200|194800|02-FEB-2013|0|222100|24-FEB-1999|142200|0|0|1520||2||||||||0|0|0|222100||REAL
23P631097|2014||52600|150200|52600|133600|186200|02-FEB-2013|0|202800|24-FEB-1999|133600|0|0|1291||2||||||||0|0|0|202800||REAL
23P631121|2014|0|59900|148300|59900|133600|193500|19-JUN-2014|0|207300|19-JUN-2014|133600|0|0|1291|17-APR-2012|3|96|59900|148300|208200|784|||0|0|0|208200||REAL
23P631130|2014||57000|156200|57000|138500|195500|02-FEB-2013|0|213200|25-FEB-1999|138500|0|0|1291||2|D|||||||0|0|0|213200||REAL
24M410375|2014||37900|83800|37900|84600|122500|02-FEB-2013|0|121700|23-FEB-1999|84500|80|0|896|10-FEB-2011|2|D||||REV/SYS|||0|0|0|121700||REAL
24M410386|2014||51100|124600|51100|124600|175700|02-FEB-2013|0|157100|24-FEB-1999|124400|240|0|980||1||||||||0|0|0|175700||REAL
24M410397|2014||51100|150200|51100|153900|205000|05-MAR-2013|0|201300|23-FEB-1999|153900|0|0|1071||2|D|||||||0|0|0|201300||REAL
24M410403|2014||40200|76300|40200|109600|149800|02-FEB-2013|0|116500|24-FEB-1999|109600|0|0|1488||2||||||||0|0|0|116500||REAL
24M410412|2014||37900|141800|37900|128100|166000|02-FEB-2013|0|179700|23-FEB-1999|128100|0|0|812||2||||||||0|0|0|179700||REAL
24M410421|2014||38500|218500|38500|182700|221200|08-APR-2013|0|257000|23-FEB-1999|182700|0|0|1008|09-MAY-2011|2|S99||||828|||0|0|0|257000||REAL
24M410430|2014||38700|154700|38700|154700|193400|02-FEB-2013|0|223600|23-FEB-1999|152400|2250|0|1044|25-FEB-2011|1|D||||816|||0|0|0|193400||REAL
24Q110639|2014||40500|200500|40500|187000|227500|02-FEB-2013|0|241000|23-FEB-1999|187000|0|0|1589||2||||||||0|0|0|241000||REAL
24Q110666|2014||48000|157700|48000|203800|251800|09-FEB-2013|0|210900|24-FEB-1999|203800|0|0|2254||3|OVR|48000|157700|205700|ASR13|||0|0|0|205700||REAL
24Q110675|2014||41100|145900|41100|155000|196100|02-FEB-2013|0|187000|23-FEB-1999|155000|0|0|1564|12-APR-2012|2|96||||784|||0|0|0|187000||REAL
24Q110684|2014||41600|158400|41600|181700|223300|19-FEB-2013|0|212600|23-FEB-1999|181700|0|0|2081|13-FEB-2013|3|OVR|41600|158400|200000|978|||0|0|0|200000||REAL
24M210919|2014||18700|10600|18700|10600|29300|03-APR-2013|0|25800|24-FEB-1999|10600|0|0|672|24-JAN-2011|1|D||||827|||0|0|0|29300||REAL
24Q110693|2014||39500|142600|39500|131400|170900|02-FEB-2013|0|182100|24-FEB-1999|131400|0|0|1075||2||||||||0|0|0|182100||REAL
24Q110721|2014||40500|178000|40500|170900|211400|02-FEB-2013|0|218500|23-FEB-1999|170900|0|0|2046||2|D|||||||0|0|0|218500||REAL
24M210900|2014||20100|31200|20100|23800|43900|20-APR-2013|0|41100|23-FEB-1999|23700|70|0|816|09-FEB-2011|3|OVR|20100|31200|51300|ASR13|||0|0|0|51300||REAL
24M210928|2014||18500|18900|18500|18900|37400|03-APR-2013|0|27500|23-FEB-1999|18900|20|0|720|10-FEB-2011|1|D||||REV/SYS|||0|0|0|37400||REAL
24M210937|2014||20500|7200|20500|15700|36200|03-APR-2013|0|27700|24-FEB-1999|15500|150|0|816|09-MAR-2011|2|D||||831|||0|0|0|27700||REAL
24M210946|2014||20400|40000|20400|82900|103300|03-APR-2013|0|60400|23-FEB-1999|82900|0|0|816||2||||||||0|0|0|60400||REAL
24M210955|2014||21000|13900|21000|13900|34900|03-APR-2013|0|25200|23-FEB-1999|13900|0|0|408|10-FEB-2011|1|D||||REV/SYS|||0|0|0|34900||REAL
24M210964|2014||19500|36800|19500|27800|47300|20-APR-2013|0|45700|24-FEB-1999|27500|260|0|672|18-NOV-2010|3|OVR|19500|36800|56300|ASR13|||0|0|0|56300||REAL
24M210973|2014||22800|16300|22800|16300|39100|03-APR-2013|0|51600|23-FEB-1999|16000|260|0|1128||1||||||||0|0|0|39100||REAL
24M210991|2014||24000|4000|24000|13100|37100|03-SEP-2013|0|29500|03-SEP-2013|13100|0|0|624|08-SEP-2013|3|OVR|24000|4000|28000|HT401|||0|0|0|28000||REAL
24M211000|2014||19700|27700|19700|27700|47400|03-APR-2013|0|30700|23-FEB-1999|27700|30|0|952||1||||||||0|0|0|47400||REAL
24M211011|2014||18600|24700|18600|33200|51800|03-APR-2013|0|43300|23-FEB-1999|33200|0|0|816|31-OCT-2012|2|96||||824|||0|0|0|43300||REAL
23K331220|2014||50700|85600|50700|126900|177600|02-FEB-2013|0|136300|25-FEB-1999|126900|0|0|1116||2||||||||0|0|0|136300||REAL
23K331286|2014||60200|49300|60200|77200|137400|09-FEB-2013|0|100300|25-FEB-1999|77200|0|0|1084||3|OVR|60200|49300|109500|ASR13|||0|0|0|109500||REAL
23K331297|2014||52100|209700|52100|182100|234200|19-MAR-2013|0|261800|25-FEB-1999|182100|0|0|1544||2||||||||0|0|0|261800||REAL
23K331330|2014||60900|44400|60900|70800|131700|02-FEB-2013|0|105300|24-FEB-1999|70700|120|0|858||2|D|||||||0|0|0|105300||REAL
23K331341|2014||66200|118800|66200|93900|160100|04-OCT-2013|0|185000|04-OCT-2013|93800|120|0|1064|04-OCT-2013|3|OVR|66200|118800|185000|811|||0|0|0|185000||REAL
23K331352|2014||46600||46600|0|46600|20-JUN-2013|0||20-JUN-2013|0|0|0|0|28-MAY-2013|3|S99|46600||46600|824|||0|0|0|46600||REAL
23K331363|2014||63200|147700|63200|119500|182700|02-FEB-2013|0|210900|25-FEB-1999|119000|490|0|1388||2||||||||0|0|0|210900||REAL
23K340020|2014||41400|66200|41400|86300|127700|02-FEB-2013|0|107600|24-FEB-1999|86300|0|0|1080||2||||||||0|0|0|107600||REAL
23K140271|2014||60100|94200|60100|101100|161200|03-APR-2013|0|154300|24-FEB-1999|101100|0|0|1420||2||||||||0|0|0|154300||REAL
23Q230888|2014||37900|124100|37900|149200|187100|27-FEB-2013|0|182100|25-FEB-1999|149200|0|0|1744|27-FEB-2013|3|D|37900|124100|162000|756|||0|0|0|162000||REAL
23Q230897|2014||31700|184100|31700|228800|260500|02-FEB-2013|0|215800|24-FEB-1999|228800|0|0|2013|09-FEB-2011|2|D||||REV/SYS|||0|0|0|215800||REAL
23S240360|2014||47600|83100|47600|112100|159700|02-FEB-2013|0|130700|24-FEB-1999|112100|0|0|925||2||||||||0|0|0|130700||REAL
23S240371|2014||45800|74100|45800|95600|141400|02-FEB-2013|0|119900|24-FEB-1999|95000|580|0|925||2||||||||0|0|0|119900||REAL
25K230413|2014||57000|203200|57000|262000|319000|02-FEB-2013|0|260200|23-FEB-1999|262000|0|0|2319||2||||||||0|0|0|260200||REAL
25K230422|2014||61400|179400|61400|227200|288600|02-FEB-2013|0|240800|23-FEB-1999|227200|0|0|1928||2||||||||0|0|0|240800||REAL
23T320818|2014||57600|201100|57600|226700|284300|02-FEB-2013|0|258700|25-FEB-1999|226700|0|0|2422||2||||||||0|0|0|258700||REAL
24S620884|2014||30800|107000|30800|126700|157500|02-FEB-2013|0|137800|23-FEB-1999|126700|0|0|1284||2||||||||0|0|0|137800||REAL
24S620895|2014||31100|124200|31100|129700|160800|02-FEB-2013|0|155300|24-FEB-1999|129700|0|0|1310||2||||||||0|0|0|155300||REAL
24M120553|2014||50300|83700|50300|107200|157500|21-FEB-2013|0|163600|23-FEB-1999|106900|300|0|1530|20-FEB-2013|3|D|50300|83700|134000|811|||0|0|0|134000||REAL
24M411354|2014||26100|78800|26100|76100|102200|02-FEB-2013|0|104900|23-FEB-1999|76100|0|0|825|01-MAR-2011|2|D||||REV/SYS|||0|0|0|104900||REAL
24M411365|2014||15700|69600|15700|71600|87300|02-FEB-2013|0|85300|23-FEB-1999|71600|0|0|870||2||||||||0|0|0|85300||REAL
24M411387|2014||15700|69600|15700|71400|87100|17-SEP-2013|0|85300|23-FEB-1999|71400|0|0|870|10-SEP-2011|3|OVR|15700|69600|85300||||0|0|0|85300||REAL
24M411398|2014||36200|110600|36200|130100|166300|06-FEB-2013|0|153300|24-FEB-1999|130100|0|0|1344|23-JUN-2011|3|OVR|36200|110600|146800|ASR13|||0|0|0|146800||REAL
24M411402|2014||18700|64300|18700|61300|80000|02-FEB-2013|0|83000|23-FEB-1999|61300|0|0|594||2|D|||||||0|0|0|83000||REAL
24M411411|2014||10900|52600|10900|46800|57700|02-FEB-2013|0|63500|23-FEB-1999|46800|0|0|639||2|D|||||||0|0|0|63500||REAL
24M411420|2014||18700|62300|18700|60900|79600|02-FEB-2013|0|81000|23-FEB-1999|60900|0|0|594||2||||||||0|0|0|81000||REAL
24M411431|2014||10900|55300|10900|58100|69000|02-FEB-2013|0|66200|23-FEB-1999|58100|0|0|639||2|D|||||||0|0|0|66200||REAL
24M411442|2014||26100|78800|26100|77600|103700|02-FEB-2013|0|104900|24-FEB-1999|77600|0|0|825||2||||||||0|0|0|104900||REAL
23V620844|2014||61400|140500|61400|137600|199000|02-FEB-2013|0|201900|26-FEB-1999|137600|0|0|1572|10-FEB-2011|2|D||||REV/SYS|||0|0|0|201900||REAL
23V620853|2014||54500|132000|54500|138200|192700|02-FEB-2013|0|186500|24-FEB-1999|138200|0|0|1436||2||||||||0|0|0|186500||REAL
23V620862|2014|0|45200|120400|45200|132000|177200|28-MAR-2014|0|169600|28-MAR-2014|132000|0|0|1436|01-OCT-2013|3|85|45200|120400|165600|825|||0|0|0|165600||REAL
24R430675|2014||35900|158600|35900|162500|198400|02-FEB-2013|0|194500|24-FEB-1999|162500|0|0|1872||2|D|||||||0|0|0|194500||REAL
24R430684|2014||35900|150700|35900|167200|203100|02-FEB-2013|0|186600|23-FEB-1999|167200|0|0|1637|10-FEB-2011|2|D||||REV/SYS|||0|0|0|186600||REAL
24R430693|2014||40800|166200|40800|165900|206700|02-FEB-2013|0|207000|24-FEB-1999|165900|0|0|1872||2||||||||0|0|0|207000||REAL
24R430776|2014||47800|201800|47800|253500|301300|02-FEB-2013|0|249600|23-FEB-1999|251100|2350|0|2030||2||||||||0|0|0|249600||REAL
24R430785|2014||42700|212300|42700|293400|336100|02-FEB-2013|0|255000|23-FEB-1999|293400|0|0|2482||2||||||||0|0|0|255000||REAL
24R430804|2014||56900|220200|56900|255300|312200|20-MAR-2013|0|277100|24-FEB-1999|255300|0|0|3282||2||||||||0|0|0|277100||REAL
24R430813|2014||51700|201000|51700|249900|301600|02-FEB-2013|0|252700|23-FEB-1999|249900|0|0|1924|08-MAY-2012|2|26||||825|||0|0|0|252700||REAL
24R430822|2014||45400|184300|45400|206600|252000|02-FEB-2013|0|229700|23-FEB-1999|206600|0|0|1848||2|D|||||||0|0|0|229700||REAL
24R430831|2014||50600|201100|50600|224200|274800|02-FEB-2013|0|251700|24-FEB-1999|224200|0|0|1848||2||||||||0|0|0|251700||REAL
24R430859|2014||49200|202500|49200|286600|335800|02-FEB-2013|0|251700|24-FEB-1999|286600|0|0|2320||2|D|||||||0|0|0|251700||REAL
24R430868|2014||52500|184100|52500|221500|274000|02-FEB-2013|0|236600|24-FEB-1999|221000|520|0|1792|08-MAY-2012|2|96||||825|||0|0|0|236600||REAL
24K420970|2014||54500|145200|54500|152100|206600|02-FEB-2013|0|199700|23-FEB-1999|147500|4600|0|909||2||||||||0|0|0|199700||REAL
24K420981|2014||51700|104900|51700|118900|170600|17-SEP-2013|0|156600|23-FEB-1999|118900|0|0|792|02-SEP-2012|3|OVR|51700|104900|156600||||0|0|0|156600||REAL
24K420992|2014||51700|92600|51700|87600|139300|02-FEB-2013|0|144300|23-FEB-1999|87500|50|0|844||2||||||||0|0|0|144300||REAL
24K421014|2014||51700|84000|51700|114100|165800|02-FEB-2013|0|135700|24-FEB-1999|114100|0|0|957||2||||||||0|0|0|135700||REAL
24K421025|2014||51700|98000|51700|106500|158200|15-MAR-2013|0|135200|23-FEB-1999|106500|0|0|844|15-MAR-2013|3|D|51700|98000|149700|824|||0|0|0|149700||REAL
24K421036|2014||54500|119900|54500|151200|205700|02-FEB-2013|0|174400|23-FEB-1999|151200|0|0|876||2||||||||0|0|0|174400||REAL
24K421047|2014|0|58100|147300|58100|134200|192300|11-FEB-2014|0|208000|11-FEB-2014|133700|520|0|950|09-JAN-2014|3|90|58100|147300|205400|796|||0|0|0|205400||REAL
24P120152|2014||47600|134100|47600|137300|184900|02-FEB-2013|0|181700|23-FEB-1999|134200|3110|0|1736||2||||||||0|0|0|181700||REAL
24P120161|2014||46500|67800|46500|70400|116900|02-FEB-2013|0|114300|23-FEB-1999|67300|3110|0|990||2||||||||0|0|0|114300||REAL
24P120170|2014||42200|115100|42200|123200|165400|02-FEB-2013|0|157300|24-FEB-1999|120100|3110|0|948|09-APR-2012|2|96||||826|||0|0|0|157300||REAL
24P120192|2014||38700|118300|38700|115100|153800|02-FEB-2013|0|157000|24-FEB-1999|112000|3110|0|948||2||||||||0|0|0|157000||REAL
24P120208|2014||39000|131900|39000|134800|173800|02-FEB-2013|0|170900|23-FEB-1999|131700|3110|0|1736|09-FEB-2011|2|D||||REV/SYS|||0|0|0|170900||REAL
22N142538|2014||63600|139800|63600|161100|224700|23-DEC-2014|0|203400|24-FEB-1999|161100|0|0|1215|09-FEB-2011|2|D||||REV/SYS|||0|0|0|203400||REAL
22V230116|2014||81700|376900|81700|394400|476100|02-FEB-2013|0|458600|10-APR-1999|390000|4400|0|3344||2||||||||0|0|0|458600||REAL
22V230125|2014||73900|259700|73900|285400|359300|09-FEB-2013|0|371100|25-FEB-1999|284000|1390|0|2662||3|OVR|73900|259700|333600|ASR13|||0|0|0|333600||REAL
22V230134|2014||73900|237500|73900|292900|366800|03-MAY-2013|0|311400|25-FEB-1999|292900|0|0|2468|03-MAY-2013|2|D||||978|||0|0|0|311400||REAL
22V640041|2014||53000|229000|53000|244200|297200|15-FEB-2013|0|282000|24-FEB-1999|244200|0|0|1904|15-FEB-2013|2|D|||||||0|0|0|282000||REAL
22V640052|2014|0|44800|195200|44800|317700|362500|01-APR-2014|0|335400|01-APR-2014|317700|0|0|2552|08-NOV-2013|3|96|44800|195200|240000|835|||0|0|0|240000||REAL
22V640063|2014||37500|260800|37500|304700|342200|04-SEP-2014|0|317200|04-SEP-2014|304700|0|0|2560|08-SEP-2013|3|OVR|37500|260800|298300|HT401|||0|0|0|298300||REAL
22V640074|2014||36600|236700|36600|242800|279400|09-FEB-2013|0|285600|24-FEB-1999|242800|0|0|2322|07-JUN-2012|3|OVR|36600|236700|273300|ASR13|||0|0|0|273300||REAL
23N610397|2014||49600|120500|49600|90100|139700|02-FEB-2013|0|170100|25-FEB-1999|90100|0|0|925|10-FEB-2011|2|D||||REV/SYS|||0|0|0|170100||REAL
23N610403|2014||51600|114200|51600|121200|172800|02-FEB-2013|0|165800|25-FEB-1999|121200|0|0|952||2||||||||0|0|0|165800||REAL
23N610421|2014||61900|216100|61900|197500|259400|05-MAR-2013|0|278000|24-FEB-1999|196400|1070|0|1280||2||||||||0|0|0|278000||REAL
23N610485|2014||51600|111500|51600|130900|182500|02-FEB-2013|0|163100|24-FEB-1999|130900|0|0|952|10-FEB-2011|2|D||||REV/SYS|||0|0|0|163100||REAL
23N610430|2014|0|41900|239000|41900|168500|210400|30-JUL-2014|0|280900|30-JUL-2014|168500|0|0|2132|09-FEB-2011|3|OVR|41900|239000|280900|REV/SYS|||0|0|0|280900||REAL
23N610441|2014||46100|98800|46100|115300|161400|02-FEB-2013|0|144900|24-FEB-1999|115300|0|0|925||2||||||||0|0|0|144900||REAL
23N610474|2014||40800|112600|40800|113700|154500|02-FEB-2013|0|153400|24-FEB-1999|113500|170|0|1092||2|D|||||||0|0|0|153400||REAL
23N610496|2014||34200|0|34200|0|34200|20-NOV-2012|0|||0|0|0|0||1|D|||||||0|0|0|34200||REAL
23N610513|2014||68300|183200|68300|207000|275300|02-FEB-2013|0|294000|25-FEB-1999|205600|1400|0|1777|13-MAY-2013|3|OVR|68300|183200|251500|HT401|||0|0|0|251500||REAL
23N610540|2014||50500|147400|50500|129500|180000|02-FEB-2013|0|197900|25-FEB-1999|129500|0|0|1066|09-FEB-2011|2|D||||REV/SYS|||0|0|0|197900||REAL
23P220309|2014||94100|236800|94100|224600|318700|19-FEB-2013|0|336000|25-FEB-1999|224600|0|0|3144|13-FEB-2013|3|OVR|94100|236800|330900|978|||0|0|0|330900||REAL
23P220318|2014||94400|211400|94400|228100|322500|02-FEB-2013|0|305800|25-FEB-1999|228000|60|0|1332|16-APR-2012|2|96||||784|||0|0|0|305800||REAL
23P220336|2014||60900|224700|60900|245500|306400|17-SEP-2013|0|285600|25-FEB-1999|245500|0|0|2408|10-SEP-2011|3|OVR|60900|224700|285600||||0|0|0|285600||REAL
23P220345|2014||60500|158000|60500|173900|234400|02-FEB-2013|0|218500|25-FEB-1999|173900|0|0|1514||2||||||||0|0|0|218500||REAL
24N640186|2014||86100|82900|86100|82900|169000|02-FEB-2013|0|162200|23-FEB-1999|82900|0|0|1080||1||||||||0|0|0|169000||REAL
24N640197|2014||64200|224200|64200|190900|255100|02-FEB-2013|0|288400|24-FEB-1999|190900|0|0|1684||2|||||||100|288400|64200|224200|288400||REAL
24N640230|2014||48000|396600|48000|347500|395500|10-MAY-2013|0|444600|23-FEB-1999|347500|0|0|1672|10-MAY-2013|2|D||||824|||0|0|0|444600||REAL
24N640241|2014||22300|0|22300|0|22300|30-MAY-2013|0||30-MAY-2013|0|0|0|0|21-MAY-2013|1|D0||||811|||0|0|0|22300||REAL
24N410374|2014||40000|96600|40000|86200|126200|02-FEB-2013|0|136600|23-FEB-1999|86100|120|0|864||2||||||||0|0|0|136600||REAL
23N611475|2014||58700|184800|58700|176500|235200|02-FEB-2013|0|243500|25-FEB-1999|176500|0|0|978|11-MAY-2011|2|S99||||798|||0|0|0|243500||REAL
23N611486|2014||57900|149000|57900|165000|222900|02-FEB-2013|0|206900|25-FEB-1999|165000|0|0|1344|10-FEB-2011|2|D||||REV/SYS|||0|0|0|206900||REAL
23N611503|2014|0|65100|363800|65100|282500|347600|21-JAN-2014|0|428900|21-JAN-2014|281800|720|0|1344|21-JAN-2014|3|OVR|65100|363800|428900|816|||0|0|0|428900||REAL
23N611512|2014||46700|121200|46700|143800|190500|02-FEB-2013|0|167900|24-FEB-1999|143700|130|0|1144|10-FEB-2011|2|D||||REV/SYS|||0|0|0|167900||REAL
23N611521|2014||54400|65600|54400|124800|179200|19-APR-2013|0|179000|25-FEB-1999|124800|0|0|962|13-MAY-2013|3|OVR|54400|65600|120000|HT401|||0|0|0|120000||REAL
23N611541|2014||51800|138100|51800|136300|188100|02-FEB-2013|0|189900|25-FEB-1999|136300|0|0|962|24-OCT-2012|2|96||||811|||0|0|0|189900||REAL
23N611552|2014||46500|154000|46500|154200|200700|02-FEB-2013|0|200500|24-FEB-1999|154200|0|0|513||2||||||||0|0|0|200500||REAL
23N611563|2014||62700|222300|62700|189800|252500|05-MAR-2013|0|320800|24-FEB-1999|189400|400|0|1568|13-FEB-2013|3|OVR|62700|222300|285000|978|||0|0|0|285000||REAL
23N611574|2014||51600|98800|51600|122600|174200|02-FEB-2013|0|150400|25-FEB-1999|122600|0|0|1040||2||||||||0|0|0|150400||REAL
23N611622|2014||69600|181300|69600|168800|238400|02-FEB-2013|0|250900|25-FEB-1999|168800|0|0|1920||2||||||||0|0|0|250900||REAL
23N611631|2014||40300|167500|40300|142300|182600|02-FEB-2013|0|207800|24-FEB-1999|142000|290|0|982||2||||||||0|0|0|207800||REAL
24S530981|2014||0|0|0|0|0|01-FEB-2013|0|||0|0|0|0||1|D||||||100|0|0|0|0||
24S531014|2014||27100|0|27100|0|27100|20-NOV-2012|0|||0|0|0|0||1|D||||||100|27100|27100|0|27100||
24U511081|2014||38800|168600|38800|217900|256700|02-FEB-2013|0|207400|23-FEB-1999|217900|0|0|1526||2||||||||0|0|0|207400||REAL
24U511092|2014||40000|151800|40000|215000|255000|02-FEB-2013|0|191800|23-FEB-1999|215000|0|0|1976||2||||||||0|0|0|191800||REAL
24U511102|2014||42500|170900|42500|224400|266900|02-FEB-2013|0|213400|23-FEB-1999|224400|0|0|600|30-APR-2012|2|24||||756|||0|0|0|213400||REAL
24U511113|2014||53100|160600|53100|230200|283300|02-FEB-2013|0|213700|23-FEB-1999|230200|0|0|616|11-FEB-2011|2|85||||825|||0|0|0|213700||REAL
24U511124|2014||44300|168600|44300|218100|262400|02-FEB-2013|0|212900|23-FEB-1999|218100|0|0|1510|10-FEB-2011|2|D||||REV/SYS|||0|0|0|212900||REAL
24U511135|2014||41600|187600|41600|189200|230800|02-FEB-2013|0|229200|24-FEB-1999|189200|0|0|2080||2||||||||0|0|0|229200||REAL
24U511146|2014||49200|160300|49200|204300|253500|02-FEB-2013|0|209500|24-FEB-1999|204300|0|0|583||2||||||||0|0|0|209500||REAL
24U511157|2014||39800|156900|39800|215800|255600|02-FEB-2013|0|196700|23-FEB-1999|215800|0|0|1846||2||||||||0|0|0|196700||REAL
24U511168|2014||38500|164700|38500|221700|260200|02-FEB-2013|0|203200|24-FEB-1999|221700|0|0|1946|30-MAY-2012|2|96||||810|||0|0|0|203200||REAL
24M410265|2014||51300|224900|51300|222300|273600|08-APR-2013|0|276200|23-FEB-1999|215400|6930|0|1234||2||||||||0|0|0|276200||REAL
24M410287|2014||36900|76800|36900|91600|128500|02-FEB-2013|0|113700|23-FEB-1999|91600|0|0|816||2||||||||0|0|0|113700||REAL
24M410298|2014||39800|246200|39800|188700|228500|22-FEB-2013|0|286000|24-FEB-1999|187500|1210|0|2088||2||||||||0|0|0|286000||REAL
24M410302|2014||53900|172800|53900|139200|193100|17-SEP-2013|0|226700|23-FEB-1999|137600|1620|0|1388|10-SEP-2011|3|OVR|53900|172800|226700||||0|0|0|226700||REAL
24M410311|2014||36900|82000|36900|82000|118900|02-FEB-2013|0|128200|24-FEB-1999|78700|3300|0|816||1||||||||0|0|0|118900||REAL
24M410342|2014||41100|138200|41100|138100|179200|05-MAR-2013|0|179300|24-FEB-1999|138000|50|0|957||2|D|||||||0|0|0|179300||REAL
24U230746|2014||65300|213600|65300|256200|321500|02-FEB-2013|0|278900|23-FEB-1999|256200|0|0|2524||2||||||||0|0|0|278900||REAL
24K320632|2014|0|32200|83400|32200|93900|126100|04-APR-2014|0|115100|04-APR-2014|93900|0|0|1000|13-DEC-2013|3|96|32200|83400|115600|811|||0|0|0|115600||REAL
24K320641|2014||39400|41600|39400|41600|81000|29-AUG-2013|0|96000|29-AUG-2013|40400|1210|0|988|08-SEP-2013|3|OVR|39400|41600|81000|HT401|||0|0|0|81000||REAL
24K320650|2014||32100|77600|32100|88300|120400|02-FEB-2013|0|109700|23-FEB-1999|88100|150|0|875|11-OCT-2011|2|S||||756|||0|0|0|109700||REAL
24K320661|2014||31700|82200|31700|93200|124900|02-FEB-2013|0|113900|23-FEB-1999|93200|0|0|1000||2||||||||0|0|0|113900||REAL
24K320672|2014||25800|76500|25800|85000|110800|02-FEB-2013|0|102300|23-FEB-1999|83400|1640|0|888||2||||||||0|0|0|102300||REAL
24K320683|2014||31900|84300|31900|94100|126000|02-FEB-2013|0|116200|23-FEB-1999|93900|170|0|1000||2||||||||0|0|0|116200||REAL
24K320694|2014||32200|90000|32200|99300|131500|02-FEB-2013|0|122200|23-FEB-1999|99300|0|0|1250|10-FEB-2011|2|D||||REV/SYS|||0|0|0|122200||REAL
24K320706|2014||31700|79700|31700|86900|118600|02-FEB-2013|0|111400|23-FEB-1999|86700|160|0|875||2||||||||0|0|0|111400||REAL
24K320715|2014||25800|85400|25800|93200|119000|02-FEB-2013|0|111200|24-FEB-1999|93200|0|0|1040||2||||||||0|0|0|111200||REAL
24K320724|2014|0|26400|75200|26400|86100|112500|23-DEC-2013|0|100600|23-DEC-2013|85800|280|0|900|13-DEC-2013|3|85|26400|75200|101600|811|||0|0|0|101600||REAL
24K320733|2014||31700|83500|31700|94000|125700|02-FEB-2013|0|115200|23-FEB-1999|94000|0|0|1000||2||||||||0|0|0|115200||REAL
24K320751|2014||25800|71500|25800|81100|106900|02-FEB-2013|0|97300|24-FEB-1999|81100|0|0|875||2||||||||0|0|0|97300||REAL
24K320760|2014||31500|67500|31500|72600|104100|02-FEB-2013|0|99000|24-FEB-1999|72500|50|0|816||2||||||||0|0|0|99000||REAL
24K320771|2014|0|26400|84100|26400|93100|119500|04-APR-2014|0|109900|04-APR-2014|91600|1490|0|1025|13-DEC-2013|3|96|26400|84100|110500|811|||0|0|0|110500||REAL
24K320782|2014||32200|82100|32200|93200|125400|02-FEB-2013|0|114300|24-FEB-1999|93200|0|0|1000||2||||||||0|0|0|114300||REAL
24K320807|2014||26100|92600|26100|107900|134000|02-FEB-2013|0|118700|23-FEB-1999|106700|1160|0|1025||2|D|||||||0|0|0|118700||REAL
24K320816|2014||31700|82600|31700|93600|125300|02-FEB-2013|0|114300|23-FEB-1999|93600|0|0|1000||2||||||||0|0|0|114300||REAL
24K511160|2014||60400|103300|60400|101600|162000|02-FEB-2013|0|163700|24-FEB-1999|101500|110|0|1000||2||||||||0|0|0|163700||REAL
23V610751|2014||53000|169600|53000|210200|263200|02-FEB-2013|0|222600|24-FEB-1999|210200|0|0|1440||2|D|||||||0|0|0|222600||REAL
23V610771|2014||56600|160800|56600|158300|214900|02-FEB-2013|0|217400|25-FEB-1999|158100|200|0|1590||2|D|||||||0|0|0|217400||REAL
23V610782|2014||57800|154000|57800|153800|211600|02-FEB-2013|0|211800|26-FEB-1999|153800|0|0|1629|10-FEB-2011|2|D||||REV/SYS|||0|0|0|211800||REAL
23S610653|2014||57000|123000|57000|192200|249200|03-MAY-2013|0|262500|25-FEB-1999|192200|0|0|2945|03-MAY-2013|3|D|57000|123000|180000|978|||0|0|0|180000||REAL
23S610664|2014||55400|124600|55400|179200|234600|03-MAY-2013|0|260700|25-FEB-1999|179200|0|0|2945|03-MAY-2013|3|D|55400|124600|180000|978|||0|0|0|180000||REAL
23S610675|2014||53000|127000|53000|175200|228200|03-MAY-2013|0|258100|26-FEB-1999|175200|0|0|2945|03-MAY-2013|3|D|53000|127000|180000|978|||0|0|0|180000||REAL
23M530461|2014||59200|112000|59200|108100|167300|02-FEB-2013|0|171200|25-FEB-1999|108100|0|0|896||2||||||||0|0|0|171200||REAL
23M530472|2014||59200|105400|59200|111900|171100|02-FEB-2013|0|164600|24-FEB-1999|111900|0|0|896||2|D|||||||0|0|0|164600||REAL
23M530483|2014|0|59200|104600|59200|106700|165900|24-JUN-2014|0|163800|24-JUN-2014|106700|0|0|896|19-JAN-2011|3|OVR|59200|104600|163800|828|||0|0|0|163800||REAL
23M530494|2014||59200|150200|59200|147800|207000|02-FEB-2013|0|209400|24-FEB-1999|147800|0|0|896||2|D|||||||0|0|0|209400||REAL
23M530506|2014||61200|100000|61200|108200|169400|05-MAR-2013|0|161200|24-FEB-1999|108200|0|0|1086|19-JAN-2011|2|57||||828|||0|0|0|161200||REAL
23R120531|2014||38500|117900|38500|149500|188000|02-FEB-2013|0|156400|10-APR-1999|149500|0|0|1848|27-APR-2012|2|33||||756|||0|0|0|156400||REAL
23V510752|2014||47600|170400|47600|213500|261100|02-FEB-2013|0|218000|25-FEB-1999|213500|0|0|1904||2||||||||0|0|0|218000||REAL
23O640351|2014||86100|286300|86100|253300|339400|02-FEB-2013|0|372400|25-FEB-1999|252700|580|0|2988||2||||||||0|0|0|372400||REAL
23O640407|2014||84500|374900|84500|304800|389300|04-DEC-2014|0|458000|04-DEC-2014|304800|0|0|2220|08-SEP-2013|3|OVR|84500|374900|459400|HT401|||0|0|0|459400||REAL
23O640360|2014|0|86100|326400|86100|316000|402100|02-APR-2014|0|431400|02-APR-2014|316000|0|0|3014|08-SEP-2013|3|OVR|86100|326400|412500|HT401|||0|0|0|412500||REAL
23O640382|2014||87100|264700|87100|242200|329300|09-FEB-2013|0|365500|25-FEB-1999|242200|0|0|2051|20-MAR-2012|3|OVR|87100|264700|351800|ASR13|||0|0|0|351800||REAL
23O640393|2014||85400|341200|85400|309500|394900|02-FEB-2013|0|426600|24-FEB-1999|309500|0|0|2602||2||||||||0|0|0|426600||REAL
23O640416|2014||92000|307500|92000|295100|387100|02-FEB-2013|0|399500|25-FEB-1999|294400|710|0|2665||2||||||||0|0|0|399500||REAL
23O640425|2014|0|91800|266100|91800|263900|355700|22-NOV-2013|0|374300|22-NOV-2013|263800|90|0|2320|04-NOV-2013|3|57|91800|266100|357900|801|||0|0|0|357900||REAL
23S240382|2014||45800|114200|45800|152900|198700|19-APR-2013|0|177500|25-FEB-1999|152100|840|0|925|13-MAY-2013|3|OVR|45800|114200|160000|HT401|||0|0|0|160000||REAL
23S240393|2014||45800|92200|45800|117900|163700|05-MAR-2013|0|138000|25-FEB-1999|117900|0|0|925||2||||||||0|0|0|138000||REAL
23S240407|2014||51600|72800|51600|102300|153900|02-FEB-2013|0|124400|24-FEB-1999|102300|0|0|925||2||||||||0|0|0|124400||REAL
23S240416|2014||49700|80900|49700|100700|150400|02-FEB-2013|0|130600|25-FEB-1999|100700|0|0|925||2||||||||0|0|0|130600||REAL
23S240425|2014||42500|0|42500|0|42500|03-JUN-2014|0||03-JUN-2014|0|0|0|0|23-MAY-2013|3|S99|42500|0|42500|756|||0|0|0|42500||REAL
23S240443|2014||45800|98900|45800|114900|160700|05-MAR-2013|0|144700|24-FEB-1999|114900|0|0|1492||2|D|||||||0|0|0|144700||REAL
23S240452|2014||45800|82500|45800|92700|138500|05-MAR-2013|0|128300|25-FEB-1999|92700|0|0|1175||2|D|||||||0|0|0|128300||REAL
23S240461|2014||46900|112300|46900|136000|182900|05-MAR-2013|0|159200|25-FEB-1999|133000|2990|0|925|26-OCT-2012|2|96||||810|||0|0|0|159200||REAL
23S240470|2014||47300|74300|47300|95700|143000|02-FEB-2013|0|121600|24-FEB-1999|95700|0|0|925||2|D|||||||0|0|0|121600||REAL
23S240481|2014||50600|81600|50600|116400|167000|05-MAR-2013|0|132200|25-FEB-1999|116400|0|0|925||2|D|||||||0|0|0|132200||REAL
24K121220|2014||40800|86800|40800|103700|144500|02-FEB-2013|0|127600|23-FEB-1999|102200|1450|0|890||2||||||||0|0|0|127600||REAL
24K121231|2014||40400|106600|40400|141500|181900|03-APR-2013|0|198900|24-FEB-1999|141500|0|0|1235|08-SEP-2013|3|OVR|40400|106600|147000|HT401|||0|0|0|147000||REAL
24K121242|2014||40900|129000|40900|139500|180400|19-MAR-2013|0|169900|23-FEB-1999|139300|180|0|1001||2||||||||0|0|0|169900||REAL
24K121253|2014||42900|102200|42900|112200|155100|02-FEB-2013|0|145100|23-FEB-1999|112200|0|0|890|09-FEB-2011|2|D||||REV/SYS|||0|0|0|145100||REAL
24K121264|2014||40900|158200|40900|147200|188100|02-FEB-2013|0|199100|24-FEB-1999|147100|100|0|1323||2||||||||0|0|0|199100||REAL
24K211123|2014||59400|114800|59400|165400|224800|02-FEB-2013|0|174200|23-FEB-1999|165400|0|0|1394||2||||||||0|0|0|174200||REAL
24L620795|2014|0|78800|123000|78800|147100|225900|01-JUL-2014|0|166200|01-JUL-2014|147100|0|0|1152|23-MAY-2013|3|D0|78800|123000|201800|824|||0|0|0|201800||REAL
24L341032|2014||84300|175700|84300|211900|296200|03-APR-2013|0|260000|23-FEB-1999|211900|0|0|2400||2||||||||0|0|0|260000||REAL
24L341043|2014||54800|121600|54800|130300|185100|02-FEB-2013|0|176400|23-FEB-1999|130300|0|0|1075||2||||||||0|0|0|176400||REAL
24R241255|2014||32100|66000|32100|80100|112200|02-FEB-2013|0|98100|24-FEB-1999|80100|0|0|952||2||||||||0|0|0|98100||REAL
24R241264|2014||32100|69200|32100|88400|120500|02-FEB-2013|0|101300|23-FEB-1999|88400|0|0|1066||2||||||||0|0|0|101300||REAL
24R241273|2014||32100|69200|32100|90000|122100|02-FEB-2013|0|101300|23-FEB-1999|90000|0|0|1066||2|96|||||||0|0|0|101300||REAL
23M310197|2014||84300|251000|84300|251000|335300|24-MAR-2014|0|372300|24-MAR-2014|251000|0|0|2370|07-MAR-2013|3|D|84300|251000|335300|814|||0|0|0|335300||REAL
23M310203|2014||89700|92200|89700|98400|188100|09-FEB-2013|0|203600|25-FEB-1999|98300|70|0|925||3|OVR|89700|92200|181900|ASR13|||0|0|0|181900||REAL
22V330793|2014||36700|290500|36700|346500|383200|02-FEB-2013|0|327200|25-FEB-1999|344500|1990|0|3084||2||||||||0|0|0|327200||REAL
22Y420181|2014||117200|277500|117200|390400|507600|19-MAR-2013|0|394700|24-FEB-1999|390400|0|0|3034||2|D|||||||0|0|0|394700||REAL
22Y420192|2014||119800|337500|119800|460000|579800|02-FEB-2013|0|457300|24-FEB-1999|457100|2870|0|3024||2|D|||||||0|0|0|457300||REAL
22Y420208|2014||129600|820700|129600|805300|934900|09-FEB-2013|0|1042800||804900|440|0|4418|07-NOV-2012|3|OVR|129600|820700|950300|ASR13|||0|0|0|950300||REAL
22Y420271|2014||170000|493900|170000|594300|764300|02-FEB-2013|0|663900|25-FEB-1999|576100|4320|0|4374|09-FEB-2011|2|D||||BOE/REV|||0|0|0|663900||REAL
22Y420291|2014||115200|275100|115200|379900|495100|18-JUN-2014|0|480400|18-JUN-2014|379900|0|0|3328|13-FEB-2013|3|OVR|115200|275100|390300|978|||0|0|0|390300||REAL
22Y430025|2014||82900|230400|82900|266900|349800|02-FEB-2013|0|313300|25-FEB-1999|266900|0|0|1996||2||||||||0|0|0|313300||REAL
22Y430108|2014||84600|207200|84600|236800|321400|02-FEB-2013|0|291800|24-FEB-1999|236200|640|0|1666||2||||||||0|0|0|291800||REAL
22Y430117|2014||89400|0|89400|0|89400|20-NOV-2012|0|||0|0|0|0||1|D|||||||0|0|0|89400||REAL
22Y430135|2014||87000|253300|87000|273200|360200|05-MAR-2013|0|340300|25-FEB-1999|273200|0|0|2352||2|D|||||||0|0|0|340300||REAL
22Y430180|2014||102900|286100|102900|332300|435200|05-MAR-2013|0|389000|24-FEB-1999|332300|0|0|3357|10-FEB-2011|2|D||||REV/SYS|||0|0|0|389000||REAL
22Y430191|2014||92200|166500|92200|186900|279100|02-FEB-2013|0|258700|25-FEB-1999|186900|0|0|1469||2||||||||0|0|0|258700||REAL
22Y440044|2014||500|0|500|0|500|05-MAR-2013|0|||0|0|0|0||1|D||||||100|500|500|0|500||
22Y540025|2014|0|185500|193000|185600|193000|378600|17-SEP-2014|0|378400|17-SEP-2014|186600|6420|0|1872|28-AUG-2014|3|85|185500|193000|378500|901|||0|0|0|378500||REAL
22Y540052|2014||82800|152300|82800|141200|224000|02-FEB-2013|0|235100|25-FEB-1999|139600|1620|0|1688||2||||||||0|0|0|235100||REAL
22Y540061|2014||89900|0|89900|0|89900|11-JAN-2013|0|||0|0|0|0||1|D|||||||0|0|0|89900||REAL
22Y540081|2014||18800|57500|18800|57500|76300|02-FEB-2013|0|63400|24-FEB-1999|56400|1100|0|693||1||||||||0|0|0|76300||REAL
22Y610021|2014||29800|0|29800|0|29800|20-NOV-2012|0|||0|0|0|0||1|D|||||||0|0|0|29800||REAL
22Y620031|2014||6000|0|6000|0|6000|28-MAY-2013|0||28-MAY-2013|0|0|0|0|08-SEP-2013|3|OVR|6000|0|6000|HT401|||0|0|0|6000||REAL
22Y620051|2014||180300|0|180300|0|180300|11-JAN-2013|0|||0|0|0|0|08-SEP-2013|3|OVR|180300|0|180300|HT401|||0|0|0|180300||REAL
22Y620062|2014||180300|100|180300|100|180400|20-NOV-2012|0|||0|90|0|0|08-SEP-2013|3|OVR|180300|100|180400|HT401|||0|0|0|180400||REAL
22Y630023|2014|0|5200|0|5200|0|5200|17-SEP-2014|0||17-SEP-2014|0|0|0|0|28-AUG-2014|3|85|5200|0|5200|901|||0|0|0|5200||REAL
22Y640024|2014||9335000|0|9335000|0|9335000|05-MAR-2013|0|||0|0|0|0||1|||||||100|9335000|9335000|0|9335000||REAL
22Z620014|2014||78800|25400|78800|68100|146900|05-MAR-2013|0|93700|24-FEB-1999|68100|0|0|548|09-FEB-2011|3|OVR|78800|25400|104200|ASR13|||0|0|0|104200||REAL
24P120235|2014||45200|125200|45200|131900|177100|02-FEB-2013|0|170400|23-FEB-1999|128800|3060|0|1736|09-FEB-2011|2|D||||REV/SYS|||0|0|0|170400||REAL
24P120253|2014||43800|142200|43800|146100|189900|02-FEB-2013|0|186000|23-FEB-1999|146100|0|0|1412||2||||||||0|0|0|186000||REAL
23R310428|2014||38900|125500|38900|121200|160100|19-MAR-2013|0|164400|24-FEB-1999|121200|0|0|1145||2|D|||||||0|0|0|164400||REAL
23R310437|2014|0|35100|124600|35100|110700|145800|12-JUN-2014|0|159700|12-JUN-2014|110700|0|0|936|04-NOV-2013|3|96|35100|124600|159700|836|||0|0|0|159700||REAL
23R310446|2014||34900|107100|34900|106100|141000|19-MAR-2013|0|142000|26-FEB-1999|106100|0|0|936||2||||||||0|0|0|142000||REAL
23R310455|2014||38200|117500|38200|114000|152200|19-MAR-2013|0|155700|25-FEB-1999|114000|0|0|1120||2||||||||0|0|0|155700||REAL
23R310464|2014||37900|105400|37900|106000|143900|19-MAR-2013|0|143300|25-FEB-1999|106000|0|0|1064||2|D|||||||0|0|0|143300||REAL
23R310473|2014||41200|107300|41200|106000|147200|19-MAR-2013|0|148500|26-FEB-1999|106000|0|0|1064||2||||||||0|0|0|148500||REAL
23R310482|2014|0|39600|96000|39600|104700|144300|12-DEC-2013|0|136900|12-DEC-2013|104200|480|0|1064|04-NOV-2013|3|96|39600|96000|135600|836|||0|0|0|135600||REAL
23R310501|2014||39900|118500|39900|121100|161000|02-FEB-2013|0|158400|26-FEB-1999|121100|0|0|1235||2||||||||0|0|0|158400||REAL
23R310510|2014||44700|142700|44700|142900|187600|03-APR-2013|0|187400|24-FEB-1999|142900|0|0|1466|08-MAR-2013|2|D||||979|||0|0|0|187400||REAL
23R310538|2014||58400|61300|58400|75300|133700|22-MAY-2013|0|119700|22-MAY-2013|72800|2520|0|672|13-MAY-2013|3|OVR|58400|61300|119700|HT401|||0|0|0|119700||REAL
23R310565|2014||102900|103600|102900|103600|206500|20-NOV-2012|0||05-MAY-1999|84800|18800|0|1075|10-FEB-2011|1|D||||REV/SYS||100|206500|102900|103600|206500||REAL
23R320052|2014||43500|69400|43500|80100|123600|26-MAR-2013|0|112900|25-FEB-1999|80100|0|0|856|26-MAR-2013|2|D||||979|||0|0|0|112900||REAL
23S330221|2014||31500|128900|31500|117800|149300|02-FEB-2013|0|160400|24-FEB-1999|117500|290|0|1615||2||||||||0|0|0|160400||REAL
23S340064|2014||33900|76000|33900|92800|126700|02-FEB-2013|0|109900|26-FEB-1999|92800|0|0|1296|24-MAY-2012|2|57||||825|||0|0|0|109900||REAL
23S340075|2014||33300|75300|33300|88500|121800|02-FEB-2013|0|108600|25-FEB-1999|88500|0|0|1296|10-FEB-2011|2|D||||REV/SYS|||0|0|0|108600||REAL
23S340086|2014||33900|71500|33900|90000|123900|02-FEB-2013|0|105400|25-FEB-1999|86700|3320|0|1296|10-FEB-2011|2|D||||REV/SYS|||0|0|0|105400||REAL
23S340097|2014||36100|78600|36100|94500|130600|02-FEB-2013|0|114700|25-FEB-1999|94500|0|0|1404||2||||||||0|0|0|114700||REAL
23S340103|2014||35000|62900|35000|73800|108800|02-FEB-2013|0|97900|25-FEB-1999|73800|0|0|1008|10-FEB-2011|2|D||||REV/SYS|||0|0|0|97900||REAL
23S340112|2014||33100|88200|33100|88700|121800|02-FEB-2013|0|121300|24-FEB-1999|88700|0|0|1638||2|D|||||||0|0|0|121300||REAL
23S340121|2014||34100|94100|34100|113400|147500|02-FEB-2013|0|128200|24-FEB-1999|113400|0|0|1008||2||||||||0|0|0|128200||REAL
23S340130|2014||33900|106600|33900|131600|165500|02-FEB-2013|0|140500|24-FEB-1999|131400|230|0|2040||2|D|||||||0|0|0|140500||REAL
23S340152|2014||36900|79700|36900|112900|149800|02-FEB-2013|0|116600|25-FEB-1999|108600|4300|0|1344|10-FEB-2011|2|D||||REV/SYS|||0|0|0|116600||REAL
24Q211637|2014||24700|55900|24700|95500|120200|06-FEB-2013|0|79500|23-FEB-1999|95500|0|0|998|09-FEB-2011|3|OVR|24700|55900|80600|ASR13|||0|0|0|80600||REAL
24K210852|2014||46100|179300|46100|221300|267400|02-FEB-2013|0|225400|24-FEB-1999|221200|60|0|1204||2||||||||0|0|0|225400||REAL
24Q211646|2014||24700|57500|24700|96900|121600|06-FEB-2013|0|79500|23-FEB-1999|96900|0|0|998|09-FEB-2011|3|OVR|24700|57500|82200|ASR13|||0|0|0|82200||REAL
24Q211664|2014||24700|57500|24700|96100|120800|02-FEB-2013|0|82200|24-FEB-1999|96100|0|0|998|09-FEB-2011|2|D||||REV/SYS|||0|0|0|82200||REAL
24K210843|2014||46000|105500|46000|145700|191700|02-FEB-2013|0|151500|23-FEB-1999|145700|0|0|988||2||||||||0|0|0|151500||REAL
24K410256|2014||60100|96600|60100|130600|190700|17-SEP-2013|0|156700|24-FEB-1999|129500|1110|0|1125|10-SEP-2011|3|OVR|60100|96600|156700||||0|0|0|156700||REAL
24K410267|2014||81200|183300|81200|192300|273500|03-APR-2013|0|264500|10-APR-1999|192300|0|0|1802||2||||||||0|0|0|264500||REAL
24K410278|2014||64000|218800|64000|197800|261800|02-FEB-2013|0|282800|23-FEB-1999|197800|0|0|913||2||||||||0|0|0|282800||REAL
24K410289|2014||67100|78000|67100|109100|176200|02-FEB-2013|0|145100|24-FEB-1999|109100|0|0|1017||2||||||||0|0|0|145100||REAL
24K410322|2014||61100|151800|61100|130700|191800|02-FEB-2013|0|212900|23-FEB-1999|129200|1470|0|1296|29-JUN-2011|2|96||||831|||0|0|0|212900||REAL
24K410333|2014||60100|70300|60100|108500|168600|03-APR-2013|0|130400|24-FEB-1999|108500|0|0|994|09-FEB-2011|2|D||||REV/SYS|||0|0|0|130400||REAL
24S620796|2014||32300|120100|32300|131400|163700|02-FEB-2013|0|152400|23-FEB-1999|131400|0|0|1284||2||||||||0|0|0|152400||REAL
24S521059|2014||43400|116900|43400|124900|168300|02-FEB-2013|0|160300|23-FEB-1999|124900|0|0|1152||2||||||||0|0|0|160300||REAL
24S330682|2014||37100|152000|37100|161600|198700|02-FEB-2013|0|189100|23-FEB-1999|161600|0|0|2054||2||||||||0|0|0|189100||REAL
24S330693|2014||38100|116100|38100|127300|165400|02-FEB-2013|0|154200|24-FEB-1999|127300|0|0|1321||2||||||||0|0|0|154200||REAL
24S330707|2014||40000|115600|40000|127300|167300|02-FEB-2013|0|155600|24-FEB-1999|127300|0|0|1321||2|D|||||||0|0|0|155600||REAL
24U210087|2014||58900|259200|58900|310100|369000|02-FEB-2013|0|318100|23-FEB-1999|306700|3410|0|4009|09-FEB-2011|2|D||||BOE/REV|||0|0|0|318100||REAL
24U210102|2014||76600|229600|76600|379000|455600|02-FEB-2013|0|306200|24-FEB-1999|373400|5640|0|2990|25-FEB-2011|2|D||||826|||0|0|0|306200||REAL
24U510354|2014||51300|170100|51300|191300|242600|02-FEB-2013|0|221400|24-FEB-1999|191300|0|0|2128||2|D|||||||0|0|0|221400||REAL
24U510387|2014||49700|172500|49700|187800|237500|02-FEB-2013|0|222200|24-FEB-1999|187600|160|0|2072||2||||||||0|0|0|222200||REAL
24U510398|2014||53100|190300|53100|219300|272400|19-FEB-2013|0|250200|24-FEB-1999|219300|0|0|2277|13-FEB-2013|3|OVR|53100|190300|243400|978|||0|0|0|243400||REAL
24P440225|2014||95300|268700|95300|286500|381800|02-FEB-2013|0|364000|23-FEB-1999|283100|3410|0|2374||2|D|||||||0|0|0|364000||REAL
24P440243|2014||89200|259600|89200|289900|379100|02-FEB-2013|0|348800|23-FEB-1999|289900|0|0|2358||2|D|||||||0|0|0|348800||REAL
24P440252|2014||89200|283500|89200|315300|404500|02-FEB-2013|0|372700|23-FEB-1999|315300|0|0|2608|11-OCT-2012|2|96||||832|||0|0|0|372700||REAL
24P440261|2014||91600|286100|91600|307300|398900|02-FEB-2013|0|377700|24-FEB-1999|307300|0|0|2520||2||||||||0|0|0|377700||REAL
24P440270|2014||100300|254300|100300|286900|387200|02-FEB-2013|0|354600|23-FEB-1999|286900|0|0|2348||2|D|||||||0|0|0|354600||REAL
24P440292|2014||106400|254800|106400|313700|420100|02-FEB-2013|0|361200|23-FEB-1999|313700|0|0|2740|12-APR-2012|2|85||||826|||0|0|0|361200||REAL
24P440308|2014||106400|271500|106400|308200|414600|19-FEB-2013|0|390600|24-FEB-1999|308200|0|0|2436|13-FEB-2013|3|OVR|106400|271500|377900|978|||0|0|0|377900||REAL
23R330484|2014||31100|91500|31100|101900|133000|02-FEB-2013|0|122600|24-FEB-1999|101700|200|0|1140||2||||||||0|0|0|122600||REAL
23R330493|2014||30500|87400|30500|101800|132300|02-FEB-2013|0|117900|24-FEB-1999|101800|0|0|1136|06-APR-2012|2|96||||785|||0|0|0|117900||REAL
23R330503|2014|0|31200|109400|31200|104700|135900|12-JUN-2014|0|139800|12-JUN-2014|104700|0|0|1008|07-NOV-2013|3|96|31200|109400|140600|836|||0|0|0|140600||REAL
23R330512|2014||29800|102600|29800|114500|144300|02-FEB-2013|0|132400|24-FEB-1999|114500|0|0|1131||2||||||||0|0|0|132400||REAL
22U510121|2014||58100|224100|58100|249900|308000|02-FEB-2013|0|282200|25-FEB-1999|249900|0|0|1350||2||||||||0|0|0|282200||REAL
22U510143|2014|0|74000|182700|74000|208600|282600|07-APR-2014|0|258800|07-APR-2014|208600|0|0|1978|14-OCT-2013|3|85|74000|182700|256700|825|||0|0|0|256700||REAL
22U510154|2014||83900|237600|83900|282600|366500|02-FEB-2013|0|321500|24-FEB-1999|279000|3630|0|2800||2|D|||||||0|0|0|321500||REAL
22U510165|2014||89500|246900|89500|308800|398300|02-FEB-2013|0|336400|24-FEB-1999|308800|0|0|2752||2|D|||||||0|0|0|336400||REAL
22U510176|2014||71600|240200|71600|243600|315200|02-FEB-2013|0|311800|24-FEB-1999|243600|0|0|2560||2||||||||0|0|0|311800||REAL
22U510187|2014||71600|213000|71600|264500|336100|02-FEB-2013|0|284600|24-FEB-1999|264500|0|0|2335||2||||||||0|0|0|284600||REAL
22U510198|2014||73200|256700|73200|334100|407300|02-FEB-2013|0|329900|24-FEB-1999|334100|0|0|2916||2||||||||0|0|0|329900||REAL
23R340870|2014|0|35300|95000|35300|114000|149300|12-JUN-2014|0|129200|12-JUN-2014|114000|0|0|1326|07-NOV-2013|3|96|35300|95000|130300|836|||0|0|0|130300||REAL
23R340889|2014||29800|84500|29800|102100|131900|02-FEB-2013|0|114300|25-FEB-1999|95100|6980|0|1034||2||||||||0|0|0|114300||REAL
23R340908|2014||33700|132300|33700|142600|176300|02-FEB-2013|0|166000|25-FEB-1999|142400|230|0|1431|01-OCT-2012|2|96||||832|||0|0|0|166000||REAL
23R340917|2014||33700|133600|33700|130200|163900|02-FEB-2013|0|167300|26-FEB-1999|130200|0|0|1288||2||||||||0|0|0|167300||REAL
23R340935|2014||33700|118600|33700|139300|173000|02-FEB-2013|0|152300|26-FEB-1999|139100|180|0|1302||2||||||||0|0|0|152300||REAL
23S620124|2014||44200|69800|44200|108800|153000|06-FEB-2013|0|114000|24-FEB-1999|108800|0|0|925||2||||||||0|0|0|114000||REAL
23S620146|2014||42000|59800|42000|93600|135600|02-FEB-2013|0|101800|26-FEB-1999|93500|100|0|925||2|D|||||||0|0|0|101800||REAL
23S620168|2014||39900|57600|39900|89700|129600|09-FEB-2013|0|92000|25-FEB-1999|89700|0|0|850||3|OVR|39900|57600|97500|ASR13|||0|0|0|97500||REAL
23S620191|2014||50600|48300|50600|92700|143300|02-FEB-2013|0|98900|26-FEB-1999|92700|0|0|912||2|D|||||||0|0|0|98900||REAL
22V430051|2014||89400|210600|89400|233700|323100|19-FEB-2013|0|308000|24-FEB-1999|233500|150|0|2487|13-FEB-2013|3|OVR|89400|210600|300000|978|||0|0|0|300000||REAL
22V430161|2014||53600|262800|53600|266200|319800|19-MAR-2013|0|318800|25-FEB-1999|266200|0|0|1965||3|OVR|53600|262800|316400|ASR13|||0|0|0|316400||REAL
22V430183|2014||68500|265200|68500|268200|336700|19-MAR-2013|0|333700|24-FEB-1999|268200|0|0|1993|10-FEB-2011|2|D||||REV/SYS|||0|0|0|333700||REAL
22V430194|2014||72300|274000|72300|279600|351900|19-MAR-2013|0|346300|25-FEB-1999|279600|0|0|2041|09-FEB-2011|2|D||||REV/SYS|||0|0|0|346300||REAL
22V430206|2014|0|67500|271400|67500|277100|344600|20-FEB-2014|0|340300|20-FEB-2014|277100|0|0|2055|08-NOV-2013|3|96|67500|271400|338900|835|||0|0|0|338900||REAL
22V430215|2014||67500|274300|67500|300000|367500|02-FEB-2013|0|341800|24-FEB-1999|300000|0|0|2432|10-FEB-2011|2|D||||REV/SYS|||0|0|0|341800||REAL
22Q540979|2014||36800|157600|36800|165400|202200|02-FEB-2013|0|194400|24-FEB-1999|165400|0|0|1512||2|D|||||||0|0|0|194400||REAL
22Q610012|2014||40300|80400|40300|107000|147300|02-FEB-2013|0|120700|25-FEB-1999|107000|0|0|950||2||||||||0|0|0|120700||REAL
22T110283|2014||41600|91300|41600|91300|132900|02-FEB-2013|0|102700|25-FEB-1999|91300|0|0|840||1||||||||0|0|0|132900||REAL
22T110315|2014||33000|101300|33000|112800|145800|05-FEB-2013|0|134300|24-FEB-1999|111400|1370|0|1160|16-JAN-2013|2|11||||823|||0|0|0|134300||REAL
22T340491|2014||42900|83000|42900|91500|134400|02-FEB-2013|0|125900|24-FEB-1999|91500|40|0|1092||2|D|||||||0|0|0|125900||REAL
22T340509|2014||43800|92100|43800|110200|154000|05-FEB-2013|0|135900|24-FEB-1999|110000|160|0|1456||2|D|||||||0|0|0|135900||REAL
22T340518|2014||39700|71500|39700|88800|128500|05-MAR-2013|0|111200|25-FEB-1999|88800|0|0|925||2|D|||||||0|0|0|111200||REAL
22T340545|2014||18800|110900|18800|56100|74900|02-FEB-2013|0|129700|25-FEB-1999|55900|210|0|1010||2||||||||0|0|0|129700||REAL
22P320226|2014||66500|195000|66500|199100|265600|02-FEB-2013|0|261500|25-FEB-1999|199100|0|0|2436||2||||||||0|0|0|261500||REAL
22P320235|2014||64700|170400|64700|159600|224300|02-FEB-2013|0|235100|24-FEB-1999|159600|0|0|1204||2|D|||||||0|0|0|235100||REAL
22P320244|2014||108100|163900|108100|198400|306500|02-FEB-2013|0|272000|24-FEB-1999|198400|0|0|2056||2||||||||0|0|0|272000||REAL
22P320253|2014|0|69200|213900|69200|212500|281700|31-JAN-2014|0|280200|31-JAN-2014|212500|0|0|2160|10-JAN-2014|3|96|69200|213900|283100|826|||0|0|0|283100||REAL
22P320262|2014||62300|150500|62300|155200|217500|02-FEB-2013|0|212800|25-FEB-1999|155200|0|0|1512|26-NOV-2012|2|96||||832|||0|0|0|212800||REAL
23M510298|2014||140500|539800|140500|539800|680300|02-FEB-2013|0|724700|25-FEB-1999|538300|1470|0|3452|25-FEB-2011|1|D||||816|||0|0|0|680300||REAL
23O640434|2014||93500|273100|93500|251100|344600|02-FEB-2013|0|366600|25-FEB-1999|251100|0|0|2184|26-OCT-2012|2|96||||814|||0|0|0|366600||REAL
23O640443|2014||94000|276600|94000|244600|338600|02-FEB-2013|0|370600|25-FEB-1999|244600|0|0|2184|10-FEB-2011|2|D||||REV/SYS|||0|0|0|370600||REAL
22U520395|2014||71900|254400|71900|336100|408000|17-SEP-2013|0|326300|25-FEB-1999|335600|520|0|3102|10-SEP-2011|3|OVR|71900|254400|326300||||0|0|0|326300||REAL
22V320233|2014||51600|230700|51600|235700|287300|09-FEB-2013|0|283600|25-FEB-1999|235700|0|0|2305||3|OVR|51600|230700|282300|ASR13|||0|0|0|282300||REAL
22V320242|2014||51600|230700|51600|234300|285900|09-FEB-2013|0|307300|25-FEB-1999|234300|0|0|2580||3|OVR|51600|230700|282300|ASR13|||0|0|0|282300||REAL
22V320251|2014|0|50800|220300|50800|225100|275900|16-DEC-2013|0|268100|16-DEC-2013|225100|10|0|2184|04-NOV-2013|3|96|50800|220300|271100|835|||0|0|0|271100||REAL
22V320260|2014||46900|222400|46900|225000|271900|02-FEB-2013|0|269300|25-FEB-1999|225000|20|0|1773||2||||||||0|0|0|269300||REAL
22V320282|2014||46400|237100|46400|246200|292600|09-FEB-2013|0|304700|24-FEB-1999|246200|0|0|2400||3|OVR|46400|237100|283500|ASR13|||0|0|0|283500||REAL
23L230333|2014|0|182800|631300|182800|801100|983900|26-FEB-2014|0|814100|26-FEB-2014|795500|5610|0|3523|16-OCT-2013|3|62|182800|631300|814100|811|||0|0|0|814100||REAL
23L230342|2014|0|187300|661200|187300|468300|655600|28-APR-2014|0|848500|28-APR-2014|452400|15920|0|3970|21-FEB-2014|3|62|187300|661200|848500|814|||0|0|0|848500||REAL
23L230351|2014||199500|624700|199500|719000|918500|03-APR-2013|0|824200|10-APR-1999|709900|9050|0|3136|08-OCT-2012|2|57||||814|||0|0|0|824200||REAL
22U440242|2014||76500|305700|76500|298600|375100|05-FEB-2013|0|382200|25-FEB-1999|298600|0|0|2413|10-JAN-2013|2|73||||803|||0|0|0|382200||REAL
23L230360|2014|0|138500|506800|138500|390700|529200|01-MAY-2014|0|820000|01-MAY-2014|389800|900|0|3640|28-APR-2014|3|57|138500|506800|645300|816|||0|0|0|645300||REAL
23L230371|2014||125700|484500|125700|410800|536500|03-APR-2013|0|610200|24-FEB-1999|410700|80|0|4456||2||||||||0|0|0|610200||REAL
22U440224|2014||69500|291000|69500|320200|389700|02-FEB-2013|0|360500|24-FEB-1999|320200|0|0|2460||2||||||||0|0|0|360500||REAL
22U440251|2014||838000|466200|838000|466200|1304200|05-MAR-2013|0|||0|466190|0|0|09-FEB-2011|1|D||||REV/SYS||100|1304200|838000|466200|1304200||REAL
22U440293|2014|0|52500|214200|52500|234100|286600|19-JUN-2014|0|265000|19-JUN-2014|234100|0|0|2352|02-MAY-2012|3|13|52500|214200|266700|832|||0|0|0|266700||REAL
22V310104|2014|0|80500|254800|80500|281500|362000|26-FEB-2014|0|336900|26-FEB-2014|281500|0|0|2538|04-NOV-2013|3|96|80500|254800|335300|835|||0|0|0|335300||REAL
22V310113|2014||124500|275900|124500|334600|459100|17-SEP-2013|0|400400|25-FEB-1999|329200|5400|0|2456|02-SEP-2012|3|OVR|124500|275900|400400||||0|0|0|400400||REAL
22V310122|2014||73000|263100|73000|268400|341400|02-FEB-2013|0|336100|25-FEB-1999|268400|0|0|2842||2||||||||0|0|0|336100||REAL
22V310140|2014||86800|242700|86800|260600|347400|02-FEB-2013|0|360300|25-FEB-1999|260200|370|0|2348|13-MAY-2013|3|OVR|86800|242700|329500|HT401|||0|0|0|329500||REAL
22V310151|2014|0|93100|251900|93100|278700|371800|25-JUN-2014|0|343200|25-JUN-2014|278700|0|0|2524|04-NOV-2013|3|96|93100|251900|345000|835|||0|0|0|345000||REAL
22V310162|2014||77500|298800|77500|311100|388600|02-FEB-2013|0|376300|24-FEB-1999|311100|0|0|2668||2||||||||0|0|0|376300||REAL
22V310173|2014||90600|256900|90600|237700|328300|02-FEB-2013|0|347500|25-FEB-1999|237700|0|0|2560||2||||||||0|0|0|347500||REAL
22V310184|2014||75300|308700|75300|350000|425300|02-FEB-2013|0|384000|25-FEB-1999|350000|0|0|2488|03-MAY-2011|2|S99||||834|||0|0|0|384000||REAL
23M640494|2014||78000|271500|78000|242800|320800|03-APR-2013|0|349500|25-FEB-1999|242800|10|0|1440|26-JAN-2011|2|11||||816|||0|0|0|349500||REAL
22O320894|2014||96400|520600|96400|445000|541400|02-FEB-2013|0|617000|25-FEB-1999|444400|640|0|3168|28-DEC-2010|2|96||||798|||0|0|0|617000||REAL
22O320968|2014||60400|318100|60400|302000|362400|02-FEB-2013|0|378500|24-FEB-1999|302000|0|0|2916||2||||||||0|0|0|378500||REAL
22O320977|2014||81600|410400|81600|348500|430100|02-FEB-2013|0|492000|25-FEB-1999|340100|8350|0|3032|08-SEP-2013|3|OVR|81600|410400|492000|HT401|||0|0|0|492000||REAL
22O320986|2014||43000|68200|43000|66200|109200|09-FEB-2013|0|150600|25-FEB-1999|66200|0|0|998|09-FEB-2011|3|OVR|43000|68200|111200|ASR13|||0|0|0|111200||REAL
22O321013|2014||177800|684400|177800|684400|862200|18-APR-2013|0|840400|25-FEB-1999|683300|1130|0|2706|20-APR-2011|1|D||||816|||0|0|0|862200||REAL
22O321040|2014||119300|606700|119300|498400|617700|02-FEB-2013|0|726000|24-FEB-1999|488700|9740|0|2904|09-FEB-2011|2|D||||REV/SYS|||0|0|0|726000||REAL
22O330015|2014||67100|135900|67100|177100|244200|22-FEB-2013|0|241300|24-FEB-1999|177100|0|0|1440|13-FEB-2013|3|OVR|67100|135900|203000|978|||0|0|0|203000||REAL
22O330024|2014||71200|174200|71200|198400|269600|02-FEB-2013|0|245400|24-FEB-1999|196300|2060|0|1360|23-OCT-2012|2|96||||801|||0|0|0|245400||REAL
22O330033|2014||78500|131000|78500|195900|274400|02-FEB-2013|0|209500|24-FEB-1999|195900|0|0|1927|09-FEB-2011|2|D||||BOE/REV|||0|0|0|209500||REAL
22O330042|2014||71700|199300|71700|228000|299700|15-APR-2013|0|314900|25-FEB-1999|227900|90|0|1134|13-MAY-2013|3|OVR|71700|199300|271000|HT401|||0|0|0|271000||REAL
22O330051|2014|0|68300|220300|68300|189700|258000|29-JAN-2014|0|288900|29-JAN-2014|189700|0|0|1560|29-JAN-2014|3|OVR|68300|220300|288600|REV/SYS|||0|0|0|288600||REAL
22R420126|2014||45900|167800|45900|191100|237000|02-FEB-2013|0|213700|25-FEB-1999|191100|0|0|2779||2|D|||||||0|0|0|213700||REAL
22Q540272|2014||33400|119500|33400|130700|164100|02-FEB-2013|0|152900|25-FEB-1999|130700|0|0|1189||2||||||||0|0|0|152900||REAL
22R210466|2014||55800|168500|55800|244900|300700|02-FEB-2013|0|224300|25-FEB-1999|244900|0|0|2494||2||||||||0|0|0|224300||REAL
22S340283|2014||53500|158500|53500|141900|195400|19-FEB-2013|0|221500|24-FEB-1999|141900|0|0|2757|13-FEB-2013|3|OVR|53500|158500|212000|978|||0|0|0|212000||REAL
22S340306|2014|0|51000|181400|51000|166000|217000|09-DEC-2013|0|229700|09-DEC-2013|166000|0|0|2232|09-DEC-2013|3|OVR|51000|181400|232400||||0|0|0|232400||REAL
23L431352|2014||23900|82100|23900|98200|122100|02-FEB-2013|0|106000|24-FEB-1999|98000|210|0|992|12-APR-2011|2|D||||816|||0|0|0|106000||REAL
23N321042|2014||32400|111600|32400|160600|193000|03-APR-2013|0|144000|25-FEB-1999|160600|0|0|1376|10-FEB-2011|2|D||||REV/SYS|||0|0|0|144000||REAL
23N321053|2014||17800|90000|17800|106200|124000|02-FEB-2013|0|107800|25-FEB-1999|106200|0|0|798||2|D|||||||0|0|0|107800||REAL
23N321064|2014||27200|102300|27200|138400|165600|19-MAR-2013|0|129500|24-FEB-1999|138400|0|0|1133|01-MAR-2011|2|D||||REV/SYS|||0|0|0|129500||REAL
23N321075|2014||26100|100000|26100|133200|159300|19-MAR-2013|0|126100|25-FEB-1999|133200|0|0|1073|10-FEB-2011|2|D||||REV/SYS|||0|0|0|126100||REAL
23N321086|2014||25100|100100|25100|133200|158300|19-MAR-2013|0|125200|25-FEB-1999|133200|0|0|1073|01-MAR-2011|2|D||||REV/SYS|||0|0|0|125200||REAL
23N321097|2014||30300|116800|30300|154900|185200|19-MAR-2013|0|147100|25-FEB-1999|154900|0|0|1309|01-MAR-2011|2|D||||REV/SYS|||0|0|0|147100||REAL
23N321130|2014||29100|99400|29100|153700|182800|19-MAR-2013|0|128500|25-FEB-1999|153700|0|0|1205|14-APR-2011|2|D||||816|||0|0|0|128500||REAL
23N321152|2014||30200|99100|30200|153100|183300|19-MAR-2013|0|129300|25-FEB-1999|153100|0|0|1207|14-APR-2011|2|D||||816|||0|0|0|129300||REAL
23N321163|2014||30200|98700|30200|152200|182400|19-MAR-2013|0|128900|24-FEB-1999|152200|0|0|1196|14-APR-2011|2|D||||816|||0|0|0|128900||REAL
23N321174|2014||29700|100300|29700|155000|184700|19-MAR-2013|0|130000|25-FEB-1999|155000|0|0|1231|14-APR-2011|2|D||||816|||0|0|0|130000||REAL
23N321185|2014||29700|99300|29700|153700|183400|19-MAR-2013|0|129000|25-FEB-1999|153700|0|0|1205||2||||||||0|0|0|129000||REAL
23P230081|2014||0|0|0|0|0|10-JAN-2013|0|||0|0|0|0||1|D||||||100|0|0|0|0||
23P230108|2014||57100|223800|57100|200000|257100|02-FEB-2013|0|280900|24-FEB-1999|200000|0|0|1790|02-MAY-2011|2|S99||||811|||0|0|0|280900||REAL
23P230126|2014||56600|219700|56600|235000|291600|02-FEB-2013|0|276300|25-FEB-1999|235000|0|0|2320||2||||||||0|0|0|276300||REAL
23P230135|2014||63400|198900|63400|206400|269800|02-FEB-2013|0|262300|25-FEB-1999|206400|0|0|2250|09-FEB-2011|2|D||||REV/SYS|||0|0|0|262300||REAL
23P230144|2014||61400|214200|61400|219000|280400|02-FEB-2013|0|275600|25-FEB-1999|219000|0|0|2240|09-FEB-2011|2|D||||REV/SYS|||0|0|0|275600||REAL
23P230153|2014||61400|216600|61400|217800|279200|19-FEB-2013|0|282600|25-FEB-1999|217700|50|0|2240|13-FEB-2013|3|OVR|61400|216600|278000|978|||0|0|0|278000||REAL
23S110186|2014||48900|133400|48900|149300|198200|02-FEB-2013|0|182300|24-FEB-1999|149100|160|0|1344||2||||||||0|0|0|182300||REAL
23S110197|2014||48700|112600|48700|128900|177600|02-FEB-2013|0|161300|24-FEB-1999|128900|0|0|1246||2|D|||||||0|0|0|161300||REAL
23S110203|2014||43100|148000|43100|175400|218500|02-FEB-2013|0|191100|24-FEB-1999|175400|0|0|1624||2||||||||0|0|0|191100||REAL
23S110212|2014||44800|148900|44800|168100|212900|02-FEB-2013|0|193700|25-FEB-1999|168100|0|0|1344||2||||||||0|0|0|193700||REAL
23S110221|2014||45500|145600|45500|154900|200400|02-FEB-2013|0|191100|24-FEB-1999|154900|0|0|1344||2|D|||||||0|0|0|191100||REAL
23S110241|2014||47000|121400|47000|134200|181200|02-FEB-2013|0|168400|24-FEB-1999|134200|0|0|1240||2|D|||||||0|0|0|168400||REAL
23S110252|2014||49000|171700|49000|175900|224900|02-FEB-2013|0|220700|25-FEB-1999|175900|0|0|1624||2||||||||0|0|0|220700||REAL
23S110263|2014|0|48900|113800|48900|126200|175100|21-MAY-2014|0|168700|21-MAY-2014|126200|0|0|952|18-FEB-2014|3|34|48900|113800|162700|803|||0|0|0|162700||REAL
23S110274|2014|1|48200|149300|48200|163600|211800|31-MAR-2014|0|193300|31-MAR-2014|163600|0|0|1296|18-FEB-2014|3|13|48200|149300|197500|803|||0|0|0|197500||REAL
22U510202|2014||74700|268300|74700|267400|342100|17-SEP-2013|0|343000|24-FEB-1999|265400|2040|0|2142|23-JUN-2011|3|OVR|74700|268300|343000||||0|0|0|343000||REAL
22U510211|2014||74700|226000|74700|244500|319200|02-FEB-2013|0|300700|25-FEB-1999|244500|0|0|1395||2|D|||||||0|0|0|300700||REAL
22U510253|2014||72200|269200|72200|342100|414300|02-FEB-2013|0|341400|24-FEB-1999|339100|3000|0|3024||2||||||||0|0|0|341400||REAL
22S121213|2014||20600|57900|20600|74100|94700|02-FEB-2013|0|78500|25-FEB-1999|74100|0|0|1240||2||||||||0|0|0|78500||REAL
22S121222|2014||20600|51900|20600|73000|93600|02-FEB-2013|0|72500|24-FEB-1999|73000|0|0|1240||2||||||||0|0|0|72500||REAL
22R320264|2014||47500|136900|47500|149500|197000|05-MAR-2013|0|184400|24-FEB-1999|149500|0|0|1928||2||||||||0|0|0|184400||REAL
22R320273|2014||0|0|0|0|0|25-JAN-2013|0|||0|0|0|0||1|D||||||100|0|0|0|0||
25J120199|2014||28200|43000|28200|78800|107000|02-FEB-2013|0|71200|23-FEB-1999|78100|660|0|750|14-NOV-2012|2|85||||816|||0|0|0|71200||REAL
25J120201|2014|0|24900|61300|24900|97700|122600|20-MAR-2014|0|96700|20-MAR-2014|97700|0|0|962|12-NOV-2013|3|85|24900|61300|86200|816|||0|0|0|86200||REAL
25J120210|2014||30400|78300|30400|105500|135900|02-FEB-2013|0|108700|23-FEB-1999|105400|90|0|891||2|D|||||||0|0|0|108700||REAL
25J120221|2014||51300|42600|51300|79600|130900|02-FEB-2013|0|93900|23-FEB-1999|77600|2010|0|864|10-FEB-2011|2|D||||REV/SYS|||0|0|0|93900||REAL
25J611295|2014||20800|67700|20800|112900|133700|02-FEB-2013|0|88500|24-FEB-1999|112800|120|0|999||2||||||||0|0|0|88500||REAL
25J611305|2014||22100|42100|22100|71600|93700|09-FEB-2013|0|59100|23-FEB-1999|69600|1980|0|624||3|OVR|22100|42100|64200|ASR13|||0|0|0|64200||REAL
25J611327|2014||17700|101500|17700|141600|159300|02-FEB-2013|0|119200|23-FEB-1999|141500|130|0|1026||2||||||||0|0|0|119200||REAL
24L640584|2014||71300|21300|71300|64200|135500|03-APR-2013|0|92600|23-FEB-1999|63000|1200|0|1020|09-FEB-2011|2|D||||REV/SYS|||0|0|0|92600||REAL
24Q510929|2014||44100|133200|44100|141600|185700|02-FEB-2013|0|177300|23-FEB-1999|141600|0|0|1682||2||||||||0|0|0|177300||REAL
24Q510947|2014||38300|97100|38300|97400|135700|02-FEB-2013|0|135400|23-FEB-1999|97400|20|0|1000|09-FEB-2011|2|D||||REV/SYS|||0|0|0|135400||REAL
24Q510956|2014||40400|103100|40400|97900|138300|02-FEB-2013|0|143500|23-FEB-1999|97800|70|0|1000|09-FEB-2011|2|D||||REV/SYS|||0|0|0|143500||REAL
24U520793|2014||48300|221400|48300|227100|275400|02-FEB-2013|0|269700|23-FEB-1999|227100|0|0|2220|04-JUN-2012|2|96||||756|||0|0|0|269700||REAL
24J140075|2014||25700|97200|25700|114200|139900|02-FEB-2013|0|122900|23-FEB-1999|114200|0|0|999|21-FEB-2012|2|33||||828|||0|0|0|122900||REAL
24J210723|2014||41400|96100|41400|120600|162000|02-FEB-2013|0|137500|23-FEB-1999|120100|540|0|1312||2|D|||||||0|0|0|137500||REAL
24J140053|2014||25700|96700|25700|110700|136400|02-FEB-2013|0|122400|24-FEB-1999|110700|0|0|999|07-OCT-2011|2|S||||820|||0|0|0|122400||REAL
24J140064|2014||25700|102800|25700|121000|146700|02-FEB-2013|0|128500|23-FEB-1999|121000|0|0|962||2|D|||||||0|0|0|128500||REAL
24J140097|2014||25700|105600|25700|124700|150400|02-FEB-2013|0|131300|23-FEB-1999|124600|50|0|1026||2||||||||0|0|0|131300||REAL
24J140103|2014||29200|95000|29200|108400|137600|02-FEB-2013|0|124200|23-FEB-1999|108400|0|0|988|06-APR-2012|2|96||||828|||0|0|0|124200||REAL
24M320560|2014|0|50900|165700|50900|160900|211800|31-DEC-2013|0|216600|31-DEC-2013|158500|2410|0|1680|25-NOV-2013|3|96|50900|165700|216600|824|||0|0|0|216600||REAL
23X420114|2014||49300|212700|49300|295600|344900|19-APR-2013|0|290800|25-FEB-1999|295600|0|0|2885|13-MAY-2013|3|OVR|49300|212700|262000|HT401|||0|0|0|262000||REAL
23X420123|2014||47500|373700|47500|302100|349600|19-MAR-2013|0|336700|24-FEB-1999|292500|9550|0|1875|19-MAR-2013|3|D|47500|373700|421200|825|||0|0|0|421200||REAL
23X420132|2014||53400|208800|53400|327500|380900|02-FEB-2013|0|262200|24-FEB-1999|327500|0|0|2108|09-FEB-2011|2|D||||BOE/REV|||0|0|0|262200||REAL
23X420161|2014||89600|304600|89600|362300|451900|02-FEB-2013|0|394200|25-FEB-1999|362300|0|0|2410||2|D|||||||0|0|0|394200||REAL
23X420183|2014||89300|320000|89300|333300|422600|02-FEB-2013|0|409300|26-FEB-1999|331200|2090|0|2472||2|D|||||||0|0|0|409300||REAL
23X420194|2014||89500|337900|89500|449300|538800|02-FEB-2013|0|427400||446100|3190|0|2688||2||||||||0|0|0|427400||REAL
23X420206|2014||50400|23600|50400|23600|74000|05-MAR-2013|0|34000|25-FEB-1999|21900|1740|0|690|09-FEB-2011|1|D||||REV/SYS|||0|0|0|74000||REAL
23X420215|2014||50400|42300|50400|42300|92700|02-FEB-2013|0|75000|25-FEB-1999|40600|1660|0|784|29-MAR-2011|1|D||||826|||0|0|0|92700||REAL
23X430115|2014|0|89300|289400|89300|343100|432400|10-FEB-2014|0|378700|10-FEB-2014|338000|5100|0|2868|17-JAN-2014|3|90|89300|289400|378700|835|||0|0|0|378700||REAL
23X430124|2014||89600|260100|89600|319900|409500|02-FEB-2013|0|349700|24-FEB-1999|319900|0|0|2332||2||||||||0|0|0|349700||REAL
24T620388|2014||51400|205800|51400|245300|296700|02-FEB-2013|0|257200|23-FEB-1999|245300|0|0|2464||2|D|||||||0|0|0|257200||REAL
24T620399|2014||52000|186200|52000|205600|257600|02-FEB-2013|0|238200|23-FEB-1999|205600|0|0|2128||2||||||||0|0|0|238200||REAL
24T620401|2014||52000|198700|52000|231000|283000|02-FEB-2013|0|250700|23-FEB-1999|231000|0|0|2464||2||||||||0|0|0|250700||REAL
24T620410|2014||54600|148300|54600|174000|228600|02-FEB-2013|0|202900|23-FEB-1999|174000|0|0|1380|10-FEB-2011|2|D||||REV/SYS|||0|0|0|202900||REAL
24T620487|2014||50600|162500|50600|199500|250100|02-FEB-2013|0|213100|24-FEB-1999|199500|0|0|1726||2||||||||0|0|0|213100||REAL
24T620498|2014||50000|229600|50000|219300|269300|02-FEB-2013|0|279600|23-FEB-1999|219300|0|0|2016|24-APR-2012|2|13||||823|||0|0|0|279600||REAL
24T620511|2014||49600|192500|49600|212500|262100|02-FEB-2013|0|242100|24-FEB-1999|212500|0|0|1582|09-JAN-2013|2|24||||756|||0|0|0|242100||REAL
24T620520|2014||50300|208700|50300|238800|289100|02-FEB-2013|0|259000|24-FEB-1999|238800|0|0|2464||2|D|||||||0|0|0|259000||REAL
24P430343|2014||52700|117200|52700|124300|177000|02-FEB-2013|0|169900|23-FEB-1999|124300|0|0|1456|09-FEB-2011|2|D||||REV/SYS|||0|0|0|169900||REAL
24P430352|2014||56400|123200|56400|129600|186000|02-FEB-2013|0|179600|24-FEB-1999|129600|0|0|1456||2|D|||||||0|0|0|179600||REAL
22U640516|2014||56400|201800|56400|248700|305100|02-FEB-2013|0|258200|25-FEB-1999|248600|130|0|1798||2|D|||||||0|0|0|258200||REAL
22U640525|2014||55900|196500|55900|224200|280100|02-FEB-2013|0|252400|25-FEB-1999|224200|0|0|2320||2||||||||0|0|0|252400||REAL
22U640543|2014||73000|178800|73000|213900|286900|02-FEB-2013|0|251800|25-FEB-1999|213900|0|0|2208||2|D|||||||0|0|0|251800||REAL
22U640552|2014||62200|271100|62200|299000|361200|02-FEB-2013|0|333300|25-FEB-1999|299000|0|0|2912|22-MAY-2012|2|85||||756|||0|0|0|333300||REAL
23O110766|2014||80700|193600|80700|211400|292100|02-FEB-2013|0|296100|25-FEB-1999|211400|0|0|1940|08-SEP-2013|3|OVR|80700|193600|274300|HT401|||0|0|0|274300||REAL
23O110775|2014||61200|220600|61200|210300|271500|02-FEB-2013|0|281800|25-FEB-1999|210300|0|0|1940|09-FEB-2011|2|D||||REV/SYS|||0|0|0|281800||REAL
23O110784|2014||114800|179800|114800|254900|369700|19-MAR-2013|0|294600|25-FEB-1999|254900|0|0|2770|09-FEB-2011|2|D||||REV/SYS|||0|0|0|294600||REAL
23Q210859|2014||28000|142900|28000|173600|201600|02-FEB-2013|0|170900|24-FEB-1999|173600|0|0|1640|31-JAN-2013|2|D||||SYS|||0|0|0|170900||REAL
22X130081|2014||90500|180900|90500|180200|270700|02-FEB-2013|0|271400|25-FEB-1999|175600|4640|0|1740||2|D|||||||0|0|0|271400||REAL
22X130090|2014||77900|0|77900|0|77900|11-JAN-2013|0|||0|0|0|0||1|D|||||||0|0|0|77900||REAL
22X130146|2014||105100|156600|105100|156600|261700|02-FEB-2013|0|262400|24-FEB-1999|156600|0|0|1850||1||||||||0|0|0|261700||REAL
22X130155|2014||56700|0|56700|0|56700|11-JAN-2013|0|||0|0|0|0||1|D|||||||0|0|0|56700||REAL
22X140019|2014||40600|135800|40600|141600|182200|09-FEB-2013|0|153400|25-FEB-1999|141400|200|0|1092||3|OVR|40600|135800|176400|ASR13|||0|0|0|176400||REAL
22X140037|2014||105600|136600|105600|156200|261800|02-FEB-2013|0|242200|25-FEB-1999|148100|8070|0|1278|09-FEB-2011|2|D||||REV/SYS|||0|0|0|242200||REAL
22X140073|2014||191800|238800|191800|248300|440100|02-FEB-2013|0|430600|25-FEB-1999|245300|2950|0|2093|09-FEB-2011|2|D||||BOE/REV|||0|0|0|430600||REAL
23Q410183|2014|0|33000|161500|33000|180100|213100|03-JUN-2014|0|189200|03-JUN-2014|180100|0|0|1602|14-MAY-2014|3|85|33000|161500|194500|756|||0|0|0|194500||REAL
23M530304|2014||61200|346800|61200|261800|323000|09-FEB-2013|0|429700|25-FEB-1999|261800|0|0|2160|20-APR-2011|3|OVR|61200|346800|408000|ASR13|||0|0|0|408000||REAL
23M530313|2014||59200|89900|59200|100900|160100|05-MAR-2013|0|149100|25-FEB-1999|100900|0|0|896||2|D|||||||0|0|0|149100||REAL
22V230684|2014||87100|295200|87100|290100|377200|09-FEB-2013|0|388800|25-FEB-1999|287500|2630|0|2648||3|OVR|87100|295200|382300|ASR13|||0|0|0|382300||REAL
22V230693|2014||88000|260100|88000|290500|378500|11-JUN-2013|0|348100|11-JUN-2013|290500|0|0|2403|18-JUN-2013|3|OVR|88000|260100|348100|HT401|||0|0|0|348100||REAL
22V230712|2014||84300|306700|84300|342400|426700|02-FEB-2013|0|391000|24-FEB-1999|342400|0|0|2244||2||||||||0|0|0|391000||REAL
22V230721|2014|0|84300|276100|84300|286000|370300|14-FEB-2014|0|362800|14-FEB-2014|286000|0|0|2146|04-NOV-2013|3|96|84300|276100|360400|835|||0|0|0|360400||REAL
22V240061|2014|0|40300|270500|40300|252700|293000|02-MAY-2014|0|310700|02-MAY-2014|252700|0|0|2882|23-APR-2014|3|33|40300|270500|310800|832|||0|0|0|310800||REAL
22V240070|2014||40300|258200|40300|255500|295800|18-JUL-2013|0|298500|18-JUL-2013|255500|0|0|2560|08-SEP-2013|3|OVR|40300|258200|298500|HT401|||0|0|0|298500||REAL
22R240285|2014||39400|99000|39400|109200|148600|09-FEB-2013|0|141300|25-FEB-1999|109100|100|0|1194||3|OVR|39400|99000|138400|ASR13|||0|0|0|138400||REAL
22R240322|2014||40700|158800|40700|140900|181600|02-FEB-2013|0|199500|25-FEB-1999|140900|0|0|1440||2||||||||0|0|0|199500||REAL
21S220162|2014||60500|198200|60500|224800|285300|02-FEB-2013|0|258700|25-FEB-1999|224800|0|0|2351|09-FEB-2011|2|D||||REV/SYS|||0|0|0|258700||REAL
21S220173|2014||60500|177000|60500|200300|260800|02-FEB-2013|0|237500|24-FEB-1999|198000|2270|0|2462|09-FEB-2011|2|D||||REV/SYS|||0|0|0|237500||REAL
21S220184|2014||60500|192600|60500|212000|272500|02-FEB-2013|0|253100|24-FEB-1999|212000|0|0|2382||2||||||||0|0|0|253100||REAL
21S220195|2014||60500|194100|60500|204000|264500|02-FEB-2013|0|254600|25-FEB-1999|204000|0|0|2462||2|D|||||||0|0|0|254600||REAL
21S220205|2014||60500|202600|60500|221000|281500|02-FEB-2013|0|263100|25-FEB-1999|221000|0|0|2571||2|D|||||||0|0|0|263100||REAL
21S220223|2014||73900|167500|73900|194800|268700|19-FEB-2013|0|269700|24-FEB-1999|194800|10|0|1271|13-FEB-2013|3|OVR|73900|167500|241400|978|||0|0|0|241400||REAL
21S220232|2014||52800|221600|52800|213100|265900|02-FEB-2013|0|274400|25-FEB-1999|213100|0|0|2914||2||||||||0|0|0|274400||REAL
21S220241|2014||50300|199600|50300|189900|240200|02-FEB-2013|0|249900|24-FEB-1999|189900|0|0|2322||2||||||||0|0|0|249900||REAL
21S220250|2014||49100|155000|49100|155000|204100|23-JUL-2013|0|237400|23-JUL-2013|155000|0|0|1968|08-SEP-2013|3|OVR|49100|155000|204100|HT401|||0|0|0|204100||REAL
21S220261|2014||50000|225700|50000|233100|283100|02-FEB-2013|0|275700|25-FEB-1999|233100|0|0|2361|20-NOV-2012|2|13||||823|||0|0|0|275700||REAL
22M410542|2014||39800|83000|39800|83000|122800|11-MAR-2013|0|104100|24-FEB-1999|83000|10|0|905|11-MAR-2013|3|D|39800|83000|122800|814|||0|0|0|122800||REAL
22R230073|2014||55100|172400|55100|203000|258100|28-FEB-2013|0|227500|25-FEB-1999|203000|0|0|1808|28-JAN-2013|2|85||||825|||0|0|0|227500||REAL
22R230082|2014||56600|183800|56600|187000|243600|02-FEB-2013|0|240400|24-FEB-1999|187000|0|0|1998||2|D|||||||0|0|0|240400||REAL
22R230091|2014||56200|194900|56200|207700|263900|02-FEB-2013|0|251100|25-FEB-1999|207700|0|0|2128||2|D|||||||0|0|0|251100||REAL
22R230101|2014||56800|184000|56800|183100|239900|02-FEB-2013|0|240800|25-FEB-1999|183100|0|0|2611||2|D|||||||0|0|0|240800||REAL
22R230110|2014||60500|151100|60500|182900|243400|19-MAR-2013|0|211600|24-FEB-1999|182900|0|0|1791||2|D|||||||0|0|0|211600||REAL
22R230129|2014||61100|180200|61100|191400|252500|02-FEB-2013|0|241300|24-FEB-1999|189200|2190|0|2611||2|D|||||||0|0|0|241300||REAL
22R230138|2014||61800|142200|61800|177400|239200|19-MAR-2013|0|204000|24-FEB-1999|177400|0|0|1791||2|D|||||||0|0|0|204000||REAL
22R511040|2014||50100|188900|50100|167900|218000|02-FEB-2013|0|239000|25-FEB-1999|167900|0|0|2511||2||||||||0|0|0|239000||REAL
22O330071|2014||66200|164700|66200|180000|246200|17-SEP-2013|0|230900|25-FEB-1999|180000|0|0|1415|10-SEP-2011|3|OVR|66200|164700|230900||||0|0|0|230900||REAL
22O330082|2014||64200|169000|64200|200200|264400|02-FEB-2013|0|233200|25-FEB-1999|197400|2840|0|1709||2||||||||0|0|0|233200||REAL
22O330093|2014||61200|191500|61200|238700|299900|22-FEB-2013|0|252700|25-FEB-1999|238000|740|0|1882||2||||||||0|0|0|252700||REAL
22O330107|2014||62300|251100|62300|225000|287300|03-MAY-2013|0|313400|24-FEB-1999|217700|7250|0|3039|03-MAY-2013|2|D||||978|||0|0|0|313400||REAL
22O330161|2014||39400|89100|39400|88500|127900|02-FEB-2013|0|128500|25-FEB-1999|86300|2200|0|1040|29-DEC-2010|2|96||||798|||0|0|0|128500||REAL
22O330309|2014||120900|303100|120900|302200|423100|02-FEB-2013|0|424000|25-FEB-1999|302200|0|0|2080||2||||||||0|0|0|424000||REAL
22O330253|2014||104300|320900|104300|296900|401200|02-FEB-2013|0|425200|24-FEB-1999|296900|0|0|2432||2|D|||||||0|0|0|425200||REAL
22O330271|2014||117400|280300|117400|299600|417000|02-FEB-2013|0|397700|24-FEB-1999|299400|230|0|2502|13-JAN-2011|2|90||||828|||0|0|0|397700||REAL
22O330291|2014||677400|634600|677400|634600|1312000|20-NOV-2012|0|||0|634640|0|0|10-FEB-2011|1|D||||REV/SYS||100|1312000|677400|634600|1312000||REAL
22O330318|2014|D|106300|311500|106300|311500|417800|09-JUL-2014|0|442900|09-JUL-2014|311500|0|0|2520|27-AUG-2014|3|OVR|106300|311500|417800|HT401|||0|0|0|417800||REAL
22O330327|2014|0|108200|325100|108200|360100|468300|20-MAR-2014|0|430000|20-MAR-2014|353800|6300|0|2430|24-OCT-2013|3|96|108200|325100|433300|801|||0|0|0|433300||REAL
22O330345|2014||112700|228800|112700|302400|415100|02-FEB-2013|0|341500|24-FEB-1999|302400|0|0|1975|23-OCT-2012|2|96||||801|||0|0|0|341500||REAL
23L130040|2014||142700|303500|142700|256700|399400|03-APR-2013|0|446200|24-FEB-1999|255600|1130|0|1650|10-FEB-2011|2|D||||REV/SYS|||0|0|0|446200||REAL
23K531024|2014||67000|171200|67000|236900|303900|02-FEB-2013|0|238200|24-FEB-1999|235600|0|0|2028||2|D|||||||0|0|0|238200||REAL
23K531035|2014||47200|128400|47200|177100|224300|02-FEB-2013|0|175600|25-FEB-1999|176200|0|0|1400||2||||||||0|0|0|175600||REAL
23K531046|2014||58800|157900|58800|211200|270000|02-FEB-2013|0|216700|25-FEB-1999|210100|0|0|1715||2||||||||0|0|0|216700||REAL
23K531057|2014||67200|171100|67200|236900|304100|02-FEB-2013|0|238300|25-FEB-1999|235600|0|0|2028||2||||||||0|0|0|238300||REAL
23K531079|2014||62500|163800|62500|223300|285800|03-OCT-2013|0|225500|03-OCT-2013|222400|0|0|1833|10-SEP-2011|3|OVR|62500|163800|226300||||0|0|0|226300||REAL
23K531080|2014||61400|163900|61400|221300|282700|02-FEB-2013|0|225300|25-FEB-1999|220300|0|0|1813||2|D|||||||0|0|0|225300||REAL
23K531091|2014||56100|156200|56100|203700|259800|02-FEB-2013|0|212300|24-FEB-1999|202600|0|0|1597||2|D|||||||0|0|0|212300||REAL
23L210872|2014||87600|213200|87600|245500|333100|03-APR-2013|0|300800|25-FEB-1999|245500|0|0|1415|07-FEB-2012|2|13||||811|||0|0|0|300800||REAL
23L210881|2014||93400|402500|93400|367200|460600|03-APR-2013|0|495900|24-FEB-1999|367200|0|0|1750|29-JUN-2011|2|57||||827|||0|0|0|495900||REAL
23P610483|2014|0|86100|381200|86100|454500|540600|25-JUN-2014|0|470500|25-JUN-2014|454500|0|0|2910|30-MAY-2014|3|85|86100|381200|467300|832|||0|0|0|467300||REAL
23P610494|2014|0|80600|480300|80600|480300|560900|13-JUN-2014|0|603300|13-JUN-2014|480300|0|0|3858|30-MAY-2014|3|96|80600|480300|560900|832|||0|0|0|560900||REAL
23P610506|2014||82000|388400|82000|408300|490300|02-FEB-2013|0|470400|25-FEB-1999|405900|2420|0|2808|09-FEB-2011|2|D||||REV/SYS|||0|0|0|470400||REAL
23P610515|2014|0|85500|450000|85500|497100|582600|21-OCT-2014|0|597300|21-OCT-2014|497100|0|0|3814|09-OCT-2014|3|S97|85500|450000|535500|STC|||0|0|0|535500||REAL
23P230236|2014||58000|217800|58000|228300|286300|02-FEB-2013|0|275800|25-FEB-1999|228300|0|0|2324|09-FEB-2011|2|D||||REV/SYS|||0|0|0|275800||REAL
23P230245|2014||60300|208800|60300|212800|273100|02-FEB-2013|0|269100|25-FEB-1999|212800|0|0|2240|09-FEB-2011|2|D||||REV/SYS|||0|0|0|269100||REAL
23P230254|2014||58900|212300|58900|221000|279900|02-FEB-2013|0|271200|25-FEB-1999|221000|0|0|2324||2||||||||0|0|0|271200||REAL
23P230263|2014||58900|234600|58900|225300|284200|02-FEB-2013|0|293500|25-FEB-1999|223600|1680|0|2240|16-OCT-2012|2|85||||832|||0|0|0|293500||REAL
23P230272|2014||61400|217500|61400|229100|290500|02-FEB-2013|0|278900|25-FEB-1999|229100|0|0|2324||2||||||||0|0|0|278900||REAL
22Q340146|2014||45000|111700|45000|117300|162300|02-FEB-2013|0|156700|24-FEB-1999|117300|40|0|1072||2||||||||0|0|0|156700||REAL
22T520066|2014|0|37900|141600|37900|115300|153200|17-JUN-2014|0|178300|17-JUN-2014|115100|210|0|2100|31-OCT-2012|3|24|37900|141600|179500|803|||0|0|0|179500||REAL
22T520088|2014|0|35300|76100|35300|53500|88800|24-JUN-2014|0|110500|24-JUN-2014|53500|0|0|1170|17-OCT-2013|3|96|35300|76100|111400|823|||0|0|0|111400||REAL
22T520099|2014||35500|78800|35500|76100|111600|02-FEB-2013|0|114300|25-FEB-1999|76000|90|0|1056||2||||||||0|0|0|114300||REAL
23L540175|2014||64000|0|64000|0|64000|20-NOV-2012|0||25-FEB-1999|0|0|0|0|09-JAN-2012|1|04||||811|||0|0|0|64000||REAL
22S630463|2014||78000|184800|78000|186200|264200|02-FEB-2013|0|262800|25-FEB-1999|186200|0|0|2724||2|D|||||||0|0|0|262800||REAL
22S630474|2014||64100|211100|64100|200800|264900|02-FEB-2013|0|275200|24-FEB-1999|199700|1090|0|2799||2|D|||||||0|0|0|275200||REAL
22S630496|2014||60800|195600|60800|188900|249700|02-FEB-2013|0|256400|25-FEB-1999|188900|0|0|2236||2||||||||0|0|0|256400||REAL
22S630504|2014||60500|191700|60500|188000|248500|02-FEB-2013|0|252200|25-FEB-1999|187900|100|0|2236||2||||||||0|0|0|252200||REAL
22U320306|2014||28400|99000|28400|78400|106800|02-FEB-2013|0|127400|25-FEB-1999|78200|200|0|1056||2|D|||||||0|0|0|127400||REAL
22U320324|2014||28400|80900|28400|114300|142700|02-FEB-2013|0|109300|25-FEB-1999|114300|0|0|1056||2|D|||||||0|0|0|109300||REAL
22U320333|2014||28400|136500|28400|157100|185500|02-FEB-2013|0|164900|24-FEB-1999|157100|0|0|1969||2||||||||0|0|0|164900||REAL
23M311121|2014||72900|85900|72900|88100|161000|02-FEB-2013|0|158800|25-FEB-1999|88100|0|0|1000||2|D|||||||0|0|0|158800||REAL
23M311143|2014||69700|189600|69700|163100|232800|05-MAR-2013|0|259300|25-FEB-1999|161400|1700|0|1032||2||||||||0|0|0|259300||REAL
24K320463|2014||26400|83400|26400|103100|129500|02-FEB-2013|0|109800|23-FEB-1999|101500|1570|0|943||2|D|||||||0|0|0|109800||REAL
23S120910|2014||37800|117400|37800|140100|177900|02-FEB-2013|0|155200|25-FEB-1999|140100|0|0|1160|10-FEB-2011|2|D||||REV/SYS|||0|0|0|155200||REAL
23S120929|2014||38700|118000|38700|112300|151000|02-FEB-2013|0|156700|25-FEB-1999|112300|0|0|1160|10-FEB-2011|2|D||||REV/SYS|||0|0|0|156700||REAL
23S120938|2014||38900|121600|38900|116800|155700|02-FEB-2013|0|160500|25-FEB-1999|116800|0|0|1160||2||||||||0|0|0|160500||REAL
23R521293|2014||36400|88500|36400|110700|147100|02-FEB-2013|0|124900|25-FEB-1999|110700|0|0|1008||2||||||||0|0|0|124900||REAL
23R521307|2014||27000|83900|27000|116700|143700|02-FEB-2013|0|110900|24-FEB-1999|116700|0|0|1036|03-MAY-2012|2|85||||801|||0|0|0|110900||REAL
23R521316|2014||27000|82400|27000|112800|139800|02-FEB-2013|0|109400|25-FEB-1999|112800|0|0|1036||2||||||||0|0|0|109400||REAL
23R521325|2014||27000|83300|27000|116300|143300|02-FEB-2013|0|110300|26-FEB-1999|116300|0|0|1036||2||||||||0|0|0|110300||REAL
23R521334|2014||27000|86600|27000|117800|144800|02-FEB-2013|0|113600|26-FEB-1999|117600|160|0|1036||2||||||||0|0|0|113600||REAL
23S120947|2014||39000|116000|39000|94900|133900|02-FEB-2013|0|155000|24-FEB-1999|94900|0|0|1160||2||||||||0|0|0|155000||REAL
23S120956|2014||39400|100400|39400|90400|129800|02-FEB-2013|0|139800|24-FEB-1999|90400|0|0|1160||2||||||||0|0|0|139800||REAL
23S120974|2014||38600|105500|38600|91500|130100|02-FEB-2013|0|144100|25-FEB-1999|91500|0|0|1160||2|D|||||||0|0|0|144100||REAL
23S120983|2014||39200|114600|39200|92200|131400|02-FEB-2013|0|153800|24-FEB-1999|92200|0|0|1160||2||||||||0|0|0|153800||REAL
23S120992|2014||38200|117700|38200|130400|168600|02-FEB-2013|0|155900|25-FEB-1999|130400|0|0|1350||2||||||||0|0|0|155900||REAL
23S121001|2014||39500|129600|39500|137500|177000|02-FEB-2013|0|169100|25-FEB-1999|137500|0|0|1350|10-JAN-2013|2|96||||756|||0|0|0|169100||REAL
23S121010|2014||38200|113200|38200|110200|148400|02-FEB-2013|0|151400|24-FEB-1999|110200|0|0|1196||2||||||||0|0|0|151400||REAL
23S121021|2014||38300|129700|38300|123800|162100|02-FEB-2013|0|168000|24-FEB-1999|123800|0|0|1196|26-APR-2012|2|26||||756|||0|0|0|168000||REAL
23S121032|2014||38000|119400|38000|115800|153800|02-FEB-2013|0|157400|25-FEB-1999|115800|0|0|1196||2||||||||0|0|0|157400||REAL
23S121043|2014||42200|117100|42200|134400|176600|02-FEB-2013|0|159300|26-FEB-1999|134400|0|0|1532||2||||||||0|0|0|159300||REAL
23S121054|2014||40400|122900|40400|125200|165600|02-FEB-2013|0|163300|24-FEB-1999|125200|0|0|1284|26-APR-2012|2|33||||756|||0|0|0|163300||REAL
23S121065|2014||40200|117700|40200|112000|152200|17-SEP-2013|0|157900|25-FEB-1999|112000|0|0|1532|10-SEP-2011|3|OVR|40200|117700|157900||||0|0|0|157900||REAL
24K540474|2014||58300|107900|58300|137000|195300|02-FEB-2013|0|166200|23-FEB-1999|137000|0|0|1126|10-FEB-2011|2|D||||REV/SYS|||0|0|0|166200||REAL
24K540485|2014||56700|97100|56700|135100|191800|02-FEB-2013|0|153800|23-FEB-1999|135100|0|0|1053|10-OCT-2012|2|57||||811|||0|0|0|153800||REAL
24L211463|2014|0|35600|74300|35600|90600|126200|18-APR-2014|0|112900|18-APR-2014|90400|180|0|864|25-FEB-2014|3|62|35600|74300|109900|828|||0|0|0|109900||REAL
24L210297|2014||33500|77500|33500|90600|124100|19-MAR-2013|0|111000|24-FEB-1999|90600|0|0|960|29-FEB-2012|2|34||||816|||0|0|0|111000||REAL
24P230071|2014||0|0|0|0|0|10-JAN-2013|0|||0|0|0|0||1|D||||||100|0|0|0|0||
24Q140476|2014||25700|99400|25700|119200|144900|02-FEB-2013|0|125100|23-FEB-1999|119200|0|0|978|09-FEB-2011|2|D||||REV/SYS|||0|0|0|125100||REAL
24Q140485|2014||27900|108000|27900|138300|166200|02-FEB-2013|0|135900|23-FEB-1999|138300|0|0|1260||2||||||||0|0|0|135900||REAL
24Q140494|2014||27900|101300|27900|127600|155500|02-FEB-2013|0|129200|24-FEB-1999|127600|0|0|1260||2||||||||0|0|0|129200||REAL
24Q140504|2014||27900|94400|27900|117600|145500|02-FEB-2013|0|122300|23-FEB-1999|117600|0|0|978|09-FEB-2011|2|D||||REV/SYS|||0|0|0|122300||REAL
24Q540546|2014||40600|109600|40600|96800|137400|02-FEB-2013|0|150200|24-FEB-1999|96800|40|0|1025||2||||||||0|0|0|150200||REAL
24Q540582|2014||41400|218400|41400|287200|328600|02-FEB-2013|0|259800|24-FEB-1999|276700|10540|0|2304|09-FEB-2011|2|D||||REV/SYS|||0|0|0|259800||REAL
25H130043|2014||23300|75700|23300|70700|94000|02-FEB-2013|0|99000|23-FEB-1999|69400|1300|0|902||2||||||||0|0|0|99000||REAL
25H130052|2014||23300|77400|23300|104000|127300|02-FEB-2013|0|100700|24-FEB-1999|101700|2270|0|902||2||||||||0|0|0|100700||REAL
25H130061|2014||23300|93000|23300|97300|120600|02-FEB-2013|0|116300|23-FEB-1999|95800|1510|0|1118||2|D|||||||0|0|0|116300||REAL
25H130070|2014||28500|88500|28500|97400|125900|02-FEB-2013|0|117000|24-FEB-1999|96300|1100|0|1196||2||||||||0|0|0|117000||REAL
25H130162|2014||25900|76100|25900|94600|120500|25-FEB-2013|0|63400|23-FEB-1999|94600|0|0|1032|21-FEB-2013|3|D|25900|76100|102000|816|||0|0|0|102000||REAL
25H130191|2014||24800|86900|24800|124700|149500|25-FEB-2013|0|90000|23-FEB-1999|124200|540|0|1008|21-FEB-2013|3|D|24800|86900|111700|816|||0|0|0|111700||REAL
31M330192|2014|0|63000|237000|63000|309100|372100|04-APR-2014|0|339400|04-APR-2014|309100|0|0|2492|13-MAR-2014|3|85|63000|237000|300000|828|||0|0|0|300000||REAL
25H130209|2014||25800|115400|25800|133000|158800|25-FEB-2013|0|193300|24-FEB-1999|131000|1950|0|1700|20-FEB-2013|3|D|25800|115400|141200|826|||0|0|0|141200||REAL
25H130218|2014||26500|70700|26500|96400|122900|25-FEB-2013|0|68400|24-FEB-1999|95300|1080|0|1134|21-FEB-2012|3|D|26500|70700|97200|816|||0|0|0|97200||REAL
27N520344|2014||113900|303700|113900|402400|516300|02-FEB-2013|0|417600||402400|0|0|3344|10-FEB-2011|2|D||||REV/SYS|||0|0|0|417600||REAL
25H130227|2014||26500|88300|26500|126500|153000|25-FEB-2013|0|82700|23-FEB-1999|126400|130|0|1160|21-FEB-2013|3|D|26500|88300|114800|816|||0|0|0|114800||REAL
25H130236|2014||26500|75400|26500|95000|121500|25-FEB-2013|0|58000|24-FEB-1999|93900|1110|0|1056|21-FEB-2013|3|D|26500|75400|101900|816|||0|0|0|101900||REAL
25J211235|2014||24900|90900|24900|116900|141800|02-FEB-2013|0|115800|23-FEB-1999|116900|0|0|1064|12-OCT-2011|2|S85||||803|||0|0|0|115800||REAL
25J211279|2014||28800|41200|28800|76200|105000|02-FEB-2013|0|70000|24-FEB-1999|76200|0|0|768||2||||||||0|0|0|70000||REAL
25J211280|2014||32300|76200|32300|102100|134400|02-FEB-2013|0|108500|24-FEB-1999|100000|2110|0|936|14-NOV-2012|2|85||||816|||0|0|0|108500||REAL
25J211312|2014||32100|65400|32100|98500|130600|02-FEB-2013|0|97500|23-FEB-1999|97100|1370|0|1170||2||||||||0|0|0|97500||REAL
25J220013|2014||29200|88800|29200|122900|152100|05-MAR-2013|0|123300|23-FEB-1999|121800|1110|0|1244|01-MAR-2013|3|D|29200|88800|118000|816|||0|0|0|118000||REAL
25J220024|2014|0|27800|90100|27800|103900|131700|14-MAR-2014|0|110600|14-MAR-2014|103900|0|0|1244|15-NOV-2013|3|57|27800|90100|117900|816|||0|0|0|117900||REAL
25J220035|2014||28200|78900|28200|113900|142100|05-MAR-2013|0|123000|23-FEB-1999|113900|0|0|1020|01-MAR-2013|3|D|28200|78900|107100|816|||0|0|0|107100||REAL
25J220079|2014||37900|77900|37900|82800|120700|04-MAR-2013|0|107400|23-FEB-1999|82800|0|0|1175|01-MAR-2013|3|D|37900|77900|115800|816|||0|0|0|115800||REAL
25J220091|2014||27300|81400|27300|81100|108400|04-MAR-2013|0|94400|24-FEB-1999|80300|770|0|972|01-MAR-2013|3|D|27300|81400|108700|816|||0|0|0|108700||REAL
25J220101|2014||28200|80100|28200|98600|126800|04-MAR-2013|0|110100|24-FEB-1999|98600|0|0|1301|01-MAR-2013|3|D|28200|80100|108300|816|||0|0|0|108300||REAL
25H510483|2014||17500|72300|17500|95900|113400|07-MAR-2013|0|88000|24-FEB-1999|95900|0|0|936|21-FEB-2013|3|D|17500|72300|89800|816|||0|0|0|89800||REAL
25H510494|2014||20900|64400|20900|109600|130500|07-MAR-2013|0|81400|23-FEB-1999|107000|2640|0|1090|21-FEB-2013|3|D|20900|64400|85300|816|||0|0|0|85300||REAL
24P140970|2014||41800|92800|41800|103000|144800|02-FEB-2013|0|134600|24-FEB-1999|99800|3160|0|990||2|D|||||||0|0|0|134600||REAL
24P511000|2014||51000|168500|51000|162500|213500|02-FEB-2013|0|219500|23-FEB-1999|162500|0|0|1508||2|D|||||||0|0|0|219500||REAL
24P511011|2014||52500|184500|52500|170500|223000|02-FEB-2013|0|237000|23-FEB-1999|170500|0|0|1508||2||||||||0|0|0|237000||REAL
24T110304|2014||59600|309500|59600|387400|447000|02-FEB-2013|0|369100||385700|1690|0|2910|10-FEB-2011|2|D||||REV/SYS|||0|0|0|369100||REAL
24T110322|2014||61500|270400|61500|320500|382000|02-FEB-2013|0|331900|23-FEB-1999|318600|1890|0|2180||2||||||||0|0|0|331900||REAL
24T110331|2014||63600|305900|63600|344400|408000|02-FEB-2013|0|369500|23-FEB-1999|329800|14620|0|2688|11-JUN-2012|2|96||||810|||0|0|0|369500||REAL
24T110340|2014||63300|302600|63300|364600|427900|02-FEB-2013|0|365900|23-FEB-1999|364600|0|0|2832||2|D|||||||0|0|0|365900||REAL
23L330471|2014||117700|269300|117700|236300|354000|03-APR-2013|0|387000|25-FEB-1999|233400|2880|0|1258|09-FEB-2011|2|D||||REV/SYS|||0|0|0|387000||REAL
23L330482|2014||101000|647800|101000|493400|594400|03-APR-2013|0|748800|25-FEB-1999|493300|120|0|2816|09-FEB-2011|2|D||||REV/SYS|||0|0|0|748800||REAL
23L330493|2014||101000|399600|101000|291200|392200|03-APR-2013|0|500600|25-FEB-1999|286700|4490|0|2140|25-JAN-2012|2|90||||824|||0|0|0|500600||REAL
23L330516|2014||88400|319500|88400|285900|374300|03-APR-2013|0|407900|25-FEB-1999|279600|6340|0|1998|29-JUN-2011|2|57||||827|||0|0|0|407900||REAL
23L330525|2014||109800|200200|109800|278500|388300|20-APR-2013|0|371500|25-FEB-1999|276400|2130|0|1824|13-FEB-2013|3|OVR|109800|200200|310000|978|||0|0|0|310000||REAL
23L140427|2014||130900|348300|130900|387800|518700|17-SEP-2013|0|479200|24-FEB-1999|382100|5660|0|1600|10-SEP-2011|3|OVR|130900|348300|479200||||0|0|0|479200||REAL
23L140436|2014||145000|188200|145000|267900|412900|20-APR-2013|0|409900|25-FEB-1999|267800|100|0|2687|13-FEB-2013|3|OVR|145000|188200|333200|978|||0|0|0|333200||REAL
23L140445|2014||120600|228900|120600|215500|336100|03-APR-2013|0|349500|24-FEB-1999|214100|1380|0|1540||2|D|||||||0|0|0|349500||REAL
23L140454|2014||120600|343500|120600|343500|464100|03-APR-2013|0|487300|24-FEB-1999|342000|1470|0|1565|25-FEB-2011|1|D||||827|||0|0|0|464100||REAL
23N520423|2014||73700|188800|73700|214000|287700|02-FEB-2013|0|262500|25-FEB-1999|213800|180|0|1405||2|D|||||||0|0|0|262500||REAL
23N520461|2014||73500|192800|73500|238800|312300|02-FEB-2013|0|266300|25-FEB-1999|238800|0|0|1512|10-FEB-2011|2|D||||REV/SYS|||0|0|0|266300||REAL
23N520472|2014||81700|216800|81700|239200|320900|05-MAR-2013|0|298500|24-FEB-1999|239200|0|0|1680|07-MAR-2011|2|D||||827|||0|0|0|298500||REAL
23M540635|2014||60800|206500|60800|162100|222900|02-FEB-2013|0|267300|25-FEB-1999|162100|0|0|1476|09-FEB-2011|2|D||||REV/SYS|||0|0|0|267300||REAL
23N120124|2014||70900|144500|70900|158400|229300|02-FEB-2013|0|215400|24-FEB-1999|158400|0|0|1443|03-DEC-2010|2|57||||828|||0|0|0|215400||REAL
23N340427|2014||61000|439600|61000|275400|336400|02-FEB-2013|0|500600|24-FEB-1999|271000|4380|0|2808|10-FEB-2011|2|D||||REV/SYS|||0|0|0|500600||REAL
23N340445|2014||60100|162300|60100|135800|195900|25-MAR-2014|0|234200|25-MAR-2014|135800|0|0|1258||3|OVR|60100|162300|222400|ASR13|||0|0|0|222400||REAL
23T330471|2014||39600|167100|39600|181200|220800|02-FEB-2013|0|206700|25-FEB-1999|180000|1190|0|1900||2||||||||0|0|0|206700||REAL
23T330482|2014||39100|172700|39100|182400|221500|02-FEB-2013|0|211800|25-FEB-1999|182400|0|0|1930||2||||||||0|0|0|211800||REAL
23T330493|2014||38800|160600|38800|180700|219500|02-FEB-2013|0|199400|25-FEB-1999|180700|0|0|1900||2|D|||||||0|0|0|199400||REAL
23T330507|2014||43400|155300|43400|178700|222100|02-FEB-2013|0|198700|24-FEB-1999|178700|0|0|1646||2||||||||0|0|0|198700||REAL
23T330516|2014||39500|171600|39500|178600|218100|02-FEB-2013|0|211100|25-FEB-1999|178600|0|0|1900||2||||||||0|0|0|211100||REAL
23T330525|2014||38800|149100|38800|164700|203500|02-FEB-2013|0|187900|26-FEB-1999|164700|0|0|1248||2||||||||0|0|0|187900||REAL
23T330534|2014||38800|168000|38800|174400|213200|02-FEB-2013|0|206800|25-FEB-1999|174400|0|0|1848||2||||||||0|0|0|206800||REAL
23T330543|2014||38800|156000|38800|167900|206700|02-FEB-2013|0|194800|26-FEB-1999|167900|0|0|1808||2|D|||||||0|0|0|194800||REAL
23T330552|2014||38800|167700|38800|178500|217300|02-FEB-2013|0|206500|25-FEB-1999|178500|0|0|1696||2||||||||0|0|0|206500||REAL
23T330561|2014||38800|165300|38800|177200|216000|02-FEB-2013|0|204100|24-FEB-1999|177200|0|0|1900||2||||||||0|0|0|204100||REAL
24K540364|2014||58300|167500|58300|167200|225500|02-FEB-2013|0|225800|23-FEB-1999|167100|100|0|1566||2||||||||0|0|0|225800||REAL
24K540375|2014||58300|221800|58300|180900|239200|02-FEB-2013|0|280100|23-FEB-1999|180900|0|0|1916|10-FEB-2011|2|D||||REV/SYS|||0|0|0|280100||REAL
24K540386|2014||58300|249500|58300|225900|284200|03-APR-2013|0|307800|23-FEB-1999|225700|180|0|1566||2||||||||0|0|0|307800||REAL
24K540397|2014||82300|305400|82300|297400|379700|03-APR-2013|0|387700|24-FEB-1999|296700|660|0|1425|08-SEP-2013|3|OVR|82300|305400|387700|HT401|||0|0|0|387700||REAL
24N140464|2014||66900|160000|66900|162000|228900|05-MAR-2013|0|226900|23-FEB-1999|161000|950|0|1284||2||||||||0|0|0|226900||REAL
24N140529|2014||51300|279300|51300|230700|282000|02-FEB-2013|0|330600|23-FEB-1999|230700|0|0|1846|18-JAN-2011|2|85||||798|||0|0|0|330600||REAL
24N140547|2014||43200|279300|43200|202700|245900|09-FEB-2013|0|323500|24-FEB-1999|199200|3530|0|2560|09-FEB-2011|3|OVR|43200|279300|322500|ASR13|||0|0|0|322500||REAL
24N140556|2014||51400|190600|51400|137900|189300|08-APR-2013|0|252200|23-FEB-1999|131200|6740|0|720|02-NOV-2012|3|OVR|51400|190600|242000|ASR13|||0|0|0|242000||REAL
23P310875|2014||32600|129400|32600|147100|179700|02-FEB-2013|0|162000|25-FEB-1999|147100|0|0|1229||2|D|||||||0|0|0|162000||REAL
23N340182|2014||52400|198200|52400|170000|222400|13-FEB-2013|0|250600|24-FEB-1999|170000|0|0|1222|04-JAN-2013|2|90||||820|||0|0|0|250600||REAL
24L321188|2014||67700|164400|67700|198600|266300|02-FEB-2013|0|232100|23-FEB-1999|198600|0|0|1172||2||||||||0|0|0|232100||REAL
24O320544|2014||61300|165000|61300|143100|204400|02-FEB-2013|0|226300|23-FEB-1999|143100|0|0|1260|06-SEP-2011|2|90||||825|||0|0|0|226300||REAL
22T310483|2014||52500|107700|52500|110500|163000|02-FEB-2013|0|160200|24-FEB-1999|110500|0|0|1698|04-MAY-2011|2|86||||823|||0|0|0|160200||REAL
22N521001|2014||49200|94700|49200|96800|146000|02-FEB-2013|0|143900|25-FEB-1999|96800|0|0|1272||2||||||||0|0|0|143900||REAL
22N521010|2014||39100|96200|39100|102600|141700|02-FEB-2013|0|135300|25-FEB-1999|102600|0|0|960||2||||||||0|0|0|135300||REAL
22N521021|2014|0|72000|201500|72000|201300|273300|03-APR-2014|0|273500|03-APR-2014|201300|0|0|1932|23-JAN-2014|3|OVR|72000|201500|273500||||0|0|0|273500||REAL
22N521032|2014||54800|172500|54800|175600|230400|02-FEB-2013|0|227300|24-FEB-1999|175600|0|0|1821|01-MAR-2011|2|D||||REV/SYS|||0|0|0|227300||REAL
22N521043|2014||82200|161000|82200|185000|267200|03-APR-2013|0|243200|24-FEB-1999|185000|0|0|1734||2|D|||||||0|0|0|243200||REAL
22N521076|2014||52700|131400|52700|116000|168700|02-FEB-2013|0|184100|25-FEB-1999|116000|0|0|1148||2||||||||0|0|0|184100||REAL
22N521087|2014||81100|118700|81100|104600|185700|02-FEB-2013|0|199800|25-FEB-1999|103000|1550|0|1167|10-FEB-2011|2|D||||REV/SYS|||0|0|0|199800||REAL
22N521102|2014||71000|116500|71000|116500|187500|02-FEB-2013|0|228900|25-FEB-1999|116400|60|0|1854|07-MAR-2011|1|D||||828|||0|0|0|187500||REAL
22N521153|2014||66700|120900|66700|116500|183200|06-FEB-2013|0|187600|24-FEB-1999|114100|2380|0|1120|09-DEC-2010|2|33||||827|||0|0|0|187600||REAL
23M320947|2014||61300|200900|61300|239900|301200|02-FEB-2013|0|262200|24-FEB-1999|239500|350|0|1472||2||||||||0|0|0|262200||REAL
23M140730|2014||36900|848300|36900|848300|885200|04-DEC-2012|0|||0|826110|0|0|09-FEB-2011|1|D||||REV/SYS||100|885200|36900|848300|885200||REAL
23M640472|2014||35800|249400|78000|185400|263400|20-APR-2013|0|295500|25-FEB-1999|185400|0|0|1399|13-MAY-2013|3|OVR|35800|249400|285200|HT401|||0|0|0|285200||REAL
23M630817|2014||59700|80900|59700|86100|145800|05-MAR-2013|0|140600|24-FEB-1999|86100|0|0|850||2||||||||0|0|0|140600||REAL
23M630853|2014||58500|93000|58500|93700|152200|05-MAR-2013|0|151500|25-FEB-1999|93700|0|0|825||2|D|||||||0|0|0|151500||REAL
23M630826|2014||58400|98800|58400|93100|151500|05-MAR-2013|0|157200|24-FEB-1999|93100|0|0|850|10-FEB-2011|2|D||||REV/SYS|||0|0|0|157200||REAL
23M630835|2014||60300|91500|60300|90600|150900|05-MAR-2013|0|151800|24-FEB-1999|90600|0|0|850||2||||||||0|0|0|151800||REAL
23M630844|2014|0|58400|76300|58400|124200|182600|01-MAY-2014|0|174800|01-MAY-2014|124200|0|0|1125|01-MAY-2014|3|57|58400|76300|134700|816|||0|0|0|134700||REAL
23M630891|2014||69400|79000|69400|92400|161800|03-APR-2013|0|148400|25-FEB-1999|92100|310|0|806||2||||||||0|0|0|148400||REAL
23M630909|2014||57400|78500|57400|72700|130100|05-MAR-2013|0|135900|25-FEB-1999|72700|0|0|850||2||||||||0|0|0|135900||REAL
22N610352|2014||63400|83600|63400|86700|150100|02-FEB-2013|0|147000|25-FEB-1999|86600|70|0|1014||2||||||||0|0|0|147000||REAL
22N610363|2014||56200|132100|56200|142300|198500|02-FEB-2013|0|188300|24-FEB-1999|142300|0|0|1568||2||||||||0|0|0|188300||REAL
22N610404|2014||43900|106300|43900|102400|146300|02-FEB-2013|0|150200|25-FEB-1999|102300|50|0|1275||2||||||||0|0|0|150200||REAL
22Q620022|2014||38300|100700|38300|155600|193900|02-FEB-2013|0|139000|25-FEB-1999|155600|0|0|1380||2||||||||0|0|0|139000||REAL
22Q620031|2014||38300|99300|38300|134400|172700|02-FEB-2013|0|137600|25-FEB-1999|134400|0|0|1380||2||||||||0|0|0|137600||REAL
23J110891|2014||8100|72400|8100|121900|130000|20-FEB-2013|0|80500|25-FEB-1999|121900|0|0|884|19-FEB-2013|2|D||||828|||0|0|0|80500||REAL
23J110909|2014||8100|73400|8100|122300|130400|20-FEB-2013|0|81500|25-FEB-1999|122300|0|0|884|19-FEB-2013|2|D||||828|||0|0|0|81500||REAL
23S320473|2014||53600|157800|53600|198500|252100|05-MAR-2013|0|211400|25-FEB-1999|198500|0|0|1320||2||||||||0|0|0|211400||REAL
23S320484|2014||54000|119500|54000|133500|187500|05-MAR-2013|0|173500|25-FEB-1999|133500|0|0|1380||2||||||||0|0|0|173500||REAL
23S320495|2014||58100|169200|58100|193600|251700|29-MAR-2013|0|227300|24-FEB-1999|192800|750|0|2342|29-MAR-2013|2|D||||832|||0|0|0|227300||REAL
23S320505|2014||52700|151600|52700|171200|223900|05-MAR-2013|0|204300|24-FEB-1999|170700|480|0|2128||2||||||||0|0|0|204300||REAL
23S320514|2014|0|52700|148900|52700|164100|216800|30-MAY-2014|0|208700|30-MAY-2014|164100|0|0|2128|30-MAY-2014|3|85|52700|148900|201600|825|||0|0|0|201600||REAL
23S320523|2014||52700|152900|52700|163100|215800|05-MAR-2013|0|205600|25-FEB-1999|163100|0|0|2128||2||||||||0|0|0|205600||REAL
23R630647|2014||35700|83500|35700|72000|107700|02-FEB-2013|0|119200|24-FEB-1999|72000|0|0|872|10-APR-2012|2|28||||786|||0|0|0|119200||REAL
23R630656|2014||36300|91100|36300|119900|156200|02-FEB-2013|0|127400|25-FEB-1999|119900|0|0|1036||2||||||||0|0|0|127400||REAL
23R630665|2014||37200|75900|37200|78200|115400|02-FEB-2013|0|113100|24-FEB-1999|77100|1100|0|948||2||||||||0|0|0|113100||REAL
23R630683|2014||33000|79600|33000|73200|106200|02-FEB-2013|0|112600|26-FEB-1999|73000|210|0|950||2||||||||0|0|0|112600||REAL
23R630711|2014||33100|79500|33100|93100|126200|02-FEB-2013|0|112600|26-FEB-1999|93000|70|0|950||2||||||||0|0|0|112600||REAL
23R630720|2014||33600|63900|33600|56700|90300|02-FEB-2013|0|97500|24-FEB-1999|56700|0|0|750||2||||||||0|0|0|97500||REAL
23R630757|2014||33800|91300|33800|77800|111600|02-FEB-2013|0|125100|25-FEB-1999|77800|0|0|950||2||||||||0|0|0|125100||REAL
22S430441|2014||37800|117600|37800|159700|197500|02-FEB-2013|0|155400|25-FEB-1999|159700|0|0|1390||2|D|||||||0|0|0|155400||REAL
22S430450|2014||37800|124600|37800|158700|196500|02-FEB-2013|0|162400|25-FEB-1999|158700|0|0|1189||2|D|||||||0|0|0|162400||REAL
22S430461|2014||38200|116900|38200|152700|190900|02-FEB-2013|0|155100|25-FEB-1999|152700|0|0|1189|10-FEB-2011|2|D||||REV/SYS|||0|0|0|155100||REAL
22S430472|2014||44900|112800|44900|146200|191100|15-FEB-2013|0|157700|24-FEB-1999|146200|0|0|1189|15-FEB-2013|2||||||||0|0|0|157700||REAL
22Q520601|2014||36600|86200|36600|110300|146900|02-FEB-2013|0|122800|25-FEB-1999|110100|170|0|945||2||||||||0|0|0|122800||REAL
22Q520629|2014||36700|70600|36700|123200|159900|02-FEB-2013|0|107300|25-FEB-1999|123200|0|0|1189||2||||||||0|0|0|107300||REAL
22Q520638|2014||36200|67600|36200|102400|138600|02-FEB-2013|0|103800|25-FEB-1999|102100|290|0|925||2||||||||0|0|0|103800||REAL
22Q520647|2014||36400|70900|36400|120800|157200|02-FEB-2013|0|107300|24-FEB-1999|120800|0|0|1221||2||||||||0|0|0|107300||REAL
22Q520656|2014|0|39500|65100|39500|100300|139800|31-JAN-2014|0|103800|31-JAN-2014|100300|0|0|925|19-DEC-2013|3|96|39500|65100|104600|825|||0|0|0|104600||REAL
22Q520665|2014||32700|80100|32700|108700|141400|02-FEB-2013|0|112800|25-FEB-1999|108700|0|0|925||2||||||||0|0|0|112800||REAL
22Q520674|2014||37600|77600|37600|113600|151200|02-FEB-2013|0|115200|24-FEB-1999|113600|0|0|1026||2||||||||0|0|0|115200||REAL
22Q520683|2014||36400|67200|36400|108100|144500|02-FEB-2013|0|103600|25-FEB-1999|108100|30|0|999||2|D|||||||0|0|0|103600||REAL
22Q520692|2014||36400|66700|36400|106700|143100|02-FEB-2013|0|103100|25-FEB-1999|106700|0|0|999||2||||||||0|0|0|103100||REAL
22N331013|2014||55500|174800|55500|183500|239000|02-FEB-2013|0|230300|24-FEB-1999|183500|0|0|1900||2|D|||||||0|0|0|230300||REAL
22N331022|2014||57000|185500|57000|183700|240700|02-FEB-2013|0|242500|24-FEB-1999|183700|0|0|1925|21-DEC-2010|2|57||||798|||0|0|0|242500||REAL
22N331031|2014||44500|72000|44500|74200|118700|02-FEB-2013|0|116500|25-FEB-1999|74200|20|0|1025||2||||||||0|0|0|116500||REAL
23J440871|2014||42400|132300|42400|98900|141300|17-SEP-2013|0|174700|25-FEB-1999|98600|310|0|1506|10-SEP-2011|3|OVR|42400|132300|174700||||0|0|0|174700||REAL
22N310801|2014||59100|120500|59100|123100|182200|02-FEB-2013|0|179600|25-FEB-1999|123100|0|0|960|10-FEB-2011|2|D||||REV/SYS|||0|0|0|179600||REAL
22N310810|2014||58000|111200|58000|125600|183600|02-FEB-2013|0|169200|25-FEB-1999|125600|0|0|960|10-FEB-2011|2|D||||REV/SYS|||0|0|0|169200||REAL
22O230016|2014||57400|79900|57400|84000|141400|02-FEB-2013|0|137300|25-FEB-1999|84000|0|0|1025|31-JAN-2013|2|D||||SYS|||0|0|0|137300||REAL
22O230052|2014|0|55700|180400|55700|176000|231700|31-JAN-2014|0|236100|31-JAN-2014|176000|0|0|1704|10-JAN-2014|3|OVR|55700|180400|236100|HT401|||0|0|0|236100||REAL
22O230061|2014|0|147300|202600|147300|368100|515400|10-APR-2014|0|432200|10-APR-2014|368100|0|0|3500|26-FEB-2014|3|33|147300|202600|349900|832|||0|0|0|349900||REAL
22O230070|2014||55700|103700|55700|110700|166400|02-FEB-2013|0|159400|24-FEB-1999|110700|0|0|1288||2|D|||||||0|0|0|159400||REAL
22U220224|2014||500|0|500|0|500|20-NOV-2012|0|||0|0|0|0|24-FEB-2011|1|D||||833|||0|0|0|500||REAL
23J220404|2014||24500|209600|24500|155900|180400|07-APR-2013|0|281600|24-FEB-1999|155900|0|0|4104|17-JUN-2011|3|OVM|24500|209600|234100|ASR13|||0|0|0|234100||REAL
23J220413|2014||52200|113100|52200|157000|209200|13-MAR-2013|0|164400|24-FEB-1999|156900|80|0|1269|21-FEB-2013|3|D|52200|113100|165300|983|||0|0|0|165300||REAL
23J220422|2014||24500|209600|24500|159300|183800|07-APR-2013|0|281600|25-FEB-1999|159300|0|0|4104|17-JUN-2011|3|OVM|24500|209600|234100|ASR13|||0|0|0|234100||REAL
23T140142|2014||52700|205600|52700|188600|241300|02-FEB-2013|0|258300|25-FEB-1999|187700|890|0|2128|08-FEB-2011|2|85||||825|||0|0|0|258300||REAL
23T140151|2014||53100|154600|53100|178600|231700|18-MAR-2013|0|240000|25-FEB-1999|178600|0|0|2016|18-MAR-2013|3|D|53100|154600|207700|803|||0|0|0|207700||REAL
23T140160|2014||57400|208800|57400|190400|247800|02-FEB-2013|0|266200|24-FEB-1999|190200|210|0|2128|08-FEB-2011|2|85||||825|||0|0|0|266200||REAL
23T140171|2014||58800|207700|58800|222000|280800|02-FEB-2013|0|266500|25-FEB-1999|222000|0|0|1478|08-FEB-2011|2|85||||825|||0|0|0|266500||REAL
23T140182|2014||58200|194000|58200|190600|248800|02-FEB-2013|0|252200|25-FEB-1999|190600|0|0|1932||2|D|||||||0|0|0|252200||REAL
23T140193|2014||53500|184600|53500|229400|282900|02-FEB-2013|0|238100|25-FEB-1999|229400|0|0|1996||2||||||||0|0|0|238100||REAL
23T140207|2014||50000|175500|50000|181900|231900|18-MAR-2013|0|227200|25-FEB-1999|181900|0|0|1933|18-MAR-2013|3|D|50000|175500|225500|803|||0|0|0|225500||REAL
23T140216|2014||46900|211000|46900|185800|232700|02-FEB-2013|0|257900|25-FEB-1999|185800|0|0|2128|08-FEB-2011|2|85||||825|||0|0|0|257900||REAL
23T140225|2014|0|57100|187600|57100|199800|256900|14-APR-2014|0|267400|14-APR-2014|199800|0|0|2128|19-FEB-2014|3|33|57100|187600|244700|803|||0|0|0|244700||REAL
23R240550|2014||24800|77900|24800|108400|133200|02-FEB-2013|0|102700|25-FEB-1999|108300|100|0|1008||2||||||||0|0|0|102700||REAL
23Q610185|2014||41500|151600|41500|148900|190400|09-FEB-2013|0|204500|25-FEB-1999|148100|790|0|2017|19-APR-2012|3|OVR|41500|151600|193100|ASR13|||0|0|0|193100||REAL
22M240785|2014||53200|116200|53200|119300|172500|02-FEB-2013|0|169400|24-FEB-1999|119300|0|0|1053||2||||||||0|0|0|169400||REAL
22M240794|2014||70900|108000|70900|117700|188600|28-AUG-2013|0|178900|28-AUG-2013|117600|90|0|850|08-SEP-2013|3|OVR|70900|108000|178900|HT401|||0|0|0|178900||REAL
22M240804|2014||57400|115000|57400|122400|179800|02-FEB-2013|0|172400|25-FEB-1999|122400|0|0|864||2||||||||0|0|0|172400||REAL
22M240822|2014||53200|143700|53200|128200|181400|02-FEB-2013|0|196900|24-FEB-1999|124600|3610|0|1053|10-FEB-2011|2|D||||REV/SYS|||0|0|0|196900||REAL
22M240831|2014||57300|79700|57300|100100|157400|05-SEP-2013|0|177300|05-SEP-2013|100100|0|0|864|08-SEP-2013|3|OVR|57300|79700|137000|HT401|||0|0|0|137000||REAL
22M240859|2014||53200|123800|53200|124100|177300|02-FEB-2013|0|177000|25-FEB-1999|124100|0|0|1053||2|D|||||||0|0|0|177000||REAL
22M240877|2014||59200|97000|59200|115100|174300|02-FEB-2013|0|156200|25-FEB-1999|115100|0|0|864||2|D|||||||0|0|0|156200||REAL
22M240886|2014||57600|102000|57600|118800|176400|02-FEB-2013|0|159600|25-FEB-1999|118800|0|0|864||2|D|||||||0|0|0|159600||REAL
22M240905|2014||53200|80400|53200|39600|92800|02-FEB-2013|0|133600|24-FEB-1999|37400|2180|0|1053||2|D|||||||0|0|0|133600||REAL
22M240923|2014|0|52300|111600|52300|116500|168800|01-APR-2014|0|164100|01-APR-2014|116500|0|0|1053|01-APR-2014|3|OVR|52300|111600|163900||||0|0|0|163900||REAL
23J511775|2014||37400|112400|37400|145800|183200|02-FEB-2013|0|149800|25-FEB-1999|145800|0|0|1292||2||||||||0|0|0|149800||REAL
23J511786|2014||34900|119000|34900|148100|183000|02-FEB-2013|0|153900|24-FEB-1999|148100|0|0|1572||2|D|||||||0|0|0|153900||REAL
23J511797|2014|0|40500|118600|40500|127500|168000|24-FEB-2014|0|159300|24-FEB-2014|126100|1360|0|1112|09-OCT-2013|3|96|40500|118600|159100|801|||0|0|0|159100||REAL
23J520146|2014||35800|89600|35800|112300|148100|02-FEB-2013|0|125400|24-FEB-1999|112000|320|0|980||2||||||||0|0|0|125400||REAL
23J520180|2014||34700|89500|34700|99300|134000|02-FEB-2013|0|124200|25-FEB-1999|99300|0|0|960||2||||||||0|0|0|124200||REAL
23J520157|2014||35800|111500|35800|128800|164600|05-MAR-2013|0|147300|25-FEB-1999|128700|130|0|980|28-FEB-2013|2|57||||809|||0|0|0|147300||REAL
23J520168|2014||34700|78000|34700|99000|133700|02-FEB-2013|0|112700|24-FEB-1999|99000|0|0|984||2|D|||||||0|0|0|112700||REAL
23J520179|2014||34700|76500|34700|100500|135200|02-FEB-2013|0|111200|24-FEB-1999|100500|0|0|984|24-JUN-2011|2|62||||827|||0|0|0|111200||REAL
23J520201|2014||40500|94800|40500|109100|149600|17-SEP-2013|0|135300|24-FEB-1999|108800|270|0|868|10-SEP-2011|3|OVR|40500|94800|135300||||0|0|0|135300||REAL
23J520223|2014||45700|134600|45700|108300|154000|02-FEB-2013|0|180300|25-FEB-1999|108300|0|0|1758|09-FEB-2011|2|D||||REV/SYS|||0|0|0|180300||REAL
23J520256|2014|0|33500|96100|33500|106600|140100|28-APR-2014|0|129700|28-APR-2014|102900|3720|0|960|24-FEB-2014|3|96|33500|96100|129600|801|||0|0|0|129600||REAL
23J520267|2014||33100|80100|33100|87600|120700|02-FEB-2013|0|113200|24-FEB-1999|87600|0|0|900|07-FEB-2012|2|57||||811|||0|0|0|113200||REAL
23J520278|2014||40700|87000|40700|96000|136700|02-FEB-2013|0|127700|25-FEB-1999|96000|40|0|816||2||||||||0|0|0|127700||REAL
23J520289|2014||12300|0|12300|0|12300|20-NOV-2012|0|||0|0|0|0|13-MAY-2011|1|D||||||100|12300|12300|0|12300||REAL
23J520300|2014||40500|65500|40500|76700|117200|02-FEB-2013|0|106000|25-FEB-1999|75900|790|0|576||2||||||||0|0|0|106000||REAL
23J520344|2014||45200|77600|45200|91900|137100|02-FEB-2013|0|122800|24-FEB-1999|89500|2420|0|1025||2||||||||0|0|0|122800||REAL
22O140311|2014|0|58800|105300|58800|105000|163800|01-APR-2014|0|172500|01-APR-2014|105000|0|0|1170|17-OCT-2013|3|96|58800|105300|164100|832|||0|0|0|164100||REAL
22O140320|2014||58800|94200|58800|98100|156900|02-FEB-2013|0|153000|25-FEB-1999|98000|50|0|1125||2|D|||||||0|0|0|153000||REAL
22O140348|2014||57500|130400|57500|130400|187900|02-FEB-2013|0|204700|24-FEB-1999|130400|0|0|1704||1||||||||0|0|0|187900||REAL
22O140384|2014||58800|133100|58800|133100|191900|02-FEB-2013|0|201100|24-FEB-1999|133100|0|0|2260|09-FEB-2011|1|D||||REV/SYS|||0|0|0|191900||REAL
22O140393|2014||58800|122900|58800|122900|181700|02-FEB-2013|0|193000|24-FEB-1999|122900|0|0|1320||1||||||||0|0|0|181700||REAL
23P230740|2014||68700|209700|68700|231800|300500|02-FEB-2013|0|278400|25-FEB-1999|231800|0|0|2052||2||||||||0|0|0|278400||REAL
23P230759|2014||0|0|0|0|0|01-FEB-2013|0|||0|0|0|0||1|D||||||100|0|0|0|0||
23P230768|2014||0|0|0|0|0|10-JAN-2013|0|||0|0|0|0||1|D||||||100|0|0|0|0||
23P240035|2014||59800|216200|59800|224500|284300|02-FEB-2013|0|276000|25-FEB-1999|224500|0|0|2298|10-FEB-2011|2|D||||REV/SYS|||0|0|0|276000||REAL
23P240044|2014||59800|162100|59800|184500|244300|02-FEB-2013|0|221900|24-FEB-1999|184500|0|0|1698||2||||||||0|0|0|221900||REAL
23J420475|2014||31700|82500|31700|104400|136100|02-FEB-2013|0|114200|25-FEB-1999|104300|90|0|984||2|D|||||||0|0|0|114200||REAL
23T330185|2014||39900|116800|39900|141000|180900|02-FEB-2013|0|156700|25-FEB-1999|141000|0|0|1267||2||||||||0|0|0|156700||REAL
23T330196|2014||40100|168800|40100|179000|219100|19-FEB-2013|0|210600|25-FEB-1999|179000|0|0|1808|13-FEB-2013|3|OVR|40100|168800|208900|978|||0|0|0|208900||REAL
24L230332|2014|0|36300|102400|36300|127000|163300|15-APR-2014|0|137600|15-APR-2014|127000|0|0|1238|03-DEC-2013|3|96|36300|102400|138700|784|||0|0|0|138700||REAL
24L230341|2014||44800|74900|44800|98400|143200|19-MAR-2013|0|119700|23-FEB-1999|98400|30|0|864|10-FEB-2011|2|D||||REV/SYS|||0|0|0|119700||REAL
24L230361|2014|0|43200|77600|43200|97300|140500|15-APR-2014|0|120800|15-APR-2014|97300|0|0|864|03-DEC-2013|3|96|43200|77600|120800|784|||0|0|0|120800||REAL
24L230372|2014||41300|59900|41300|79100|120400|19-MAR-2013|0|101200|23-FEB-1999|79100|0|0|576|03-DEC-2012|2|57||||828|||0|0|0|101200||REAL
24L230383|2014||45600|71600|45600|86300|131900|19-MAR-2013|0|117200|23-FEB-1999|86300|40|0|864|10-FEB-2011|2|D||||REV/SYS|||0|0|0|117200||REAL
24L230394|2014|0|35600|107900|35600|85700|121300|29-APR-2014|0|111500|29-APR-2014|85700|0|0|864|25-FEB-2014|3|96|35600|107900|143500|828|||0|0|0|143500||REAL
18R441212|2014||124500|256600|124500|334600|459100|02-FEB-2013|0|381100||334600|0|0|2666||2|D|||||||0|0|0|381100||REAL
18R441221|2014|0|124500|272400|124500|347200|471700|07-APR-2014|0|400900|07-APR-2014|347200|0|0|2664|19-FEB-2014|3|33|124500|272400|396900|823|||0|0|0|396900||REAL
24L230406|2014|0|37700|106900|37700|121100|158800|15-APR-2014|0|144400|15-APR-2014|119300|1780|0|1312|03-DEC-2013|3|96|37700|106900|144600|784|||0|0|0|144600||REAL
24L230415|2014||40700|72500|40700|91800|132500|19-MAR-2013|0|113200|23-FEB-1999|91600|160|0|864|10-FEB-2011|2|D||||REV/SYS|||0|0|0|113200||REAL
23R221245|2014||55100|117800|55100|121500|176600|19-MAR-2013|0|172900|24-FEB-1999|121500|0|0|968|09-FEB-2011|2|D||||REV/SYS|||0|0|0|172900||REAL
23S211001|2014||51100|129800|51100|139200|190300|05-MAR-2013|0|180900|24-FEB-1999|139200|0|0|2020||2|D0|||||||0|0|0|180900||REAL
24U230184|2014|0|49600|168400|49600|260100|309700|08-APR-2014|0|245600|08-APR-2014|260100|0|0|2120|31-MAY-2012|3|D|49600|168400|218000|975|||0|0|0|218000||REAL
24U230195|2014||49200|176800|49200|200800|250000|02-FEB-2013|0|226000|23-FEB-1999|200800|0|0|1952|10-FEB-2011|2|D||||REV/SYS|||0|0|0|226000||REAL
24U230205|2014||49400|168600|49400|173300|222700|02-FEB-2013|0|218000|23-FEB-1999|173300|0|0|1808||2||||||||0|0|0|218000||REAL
24U230214|2014||49700|203900|49700|212300|262000|02-FEB-2013|0|253600|24-FEB-1999|212300|30|0|1982||2||||||||0|0|0|253600||REAL
24U230223|2014||51400|212900|51400|218000|269400|02-FEB-2013|0|264300|23-FEB-1999|218000|0|0|2432||2|D|||||||0|0|0|264300||REAL
24U230250|2014||59000|212100|59000|216200|275200|02-FEB-2013|0|271100|24-FEB-1999|216200|0|0|2368||2||||||||0|0|0|271100||REAL
24L240030|2014||38300|93400|38300|92300|130600|02-FEB-2013|0|131700|24-FEB-1999|92200|60|0|996||2||||||||0|0|0|131700||REAL
24L240041|2014||63300|125000|63300|141600|204900|02-FEB-2013|0|188300|24-FEB-1999|141600|0|0|1128||2||||||||0|0|0|188300||REAL
24L240063|2014||55100|97900|55100|145100|200200|02-FEB-2013|0|153000|24-FEB-1999|143800|1320|0|1128||2||||||||0|0|0|153000||REAL
24K210771|2014||49400|110300|49400|141300|190700|02-FEB-2013|0|159700|23-FEB-1999|141200|60|0|1281||2||||||||0|0|0|159700||REAL
24K210782|2014||45100|115300|45100|148000|193100|02-FEB-2013|0|160400|24-FEB-1999|148000|0|0|932||2||||||||0|0|0|160400||REAL
24K210807|2014||47800|173300|47800|242800|290600|02-FEB-2013|0|221100|24-FEB-1999|242600|190|0|1809||2||||||||0|0|0|221100||REAL
24K210816|2014||46700|117300|46700|167900|214600|02-FEB-2013|0|164000|23-FEB-1999|167900|0|0|1460||2||||||||0|0|0|164000||REAL
24K210825|2014||47700|166400|47700|199700|247400|02-FEB-2013|0|214100|23-FEB-1999|199700|0|0|1512||2||||||||0|0|0|214100||REAL
24K210834|2014||51000|180500|51000|186700|237700|02-FEB-2013|0|231500|23-FEB-1999|186700|0|0|2008||2||||||||0|0|0|231500||REAL
24Q212074|2014||24700|58000|24700|96100|120800|06-FEB-2013|0|81400|23-FEB-1999|96100|0|0|998|09-FEB-2011|3|OVR|24700|58000|82700|ASR13|||0|0|0|82700||REAL
24Q212085|2014||24700|57200|24700|95500|120200|06-FEB-2013|0|81400|24-FEB-1999|95500|0|0|998|09-FEB-2011|3|OVR|24700|57200|81900|ASR13|||0|0|0|81900||REAL
22U320627|2014||30600|85200|30600|85200|115800|02-FEB-2013|0|141800|25-FEB-1999|85200|0|0|1485|10-FEB-2011|1|D||||REV/SYS|||0|0|0|115800||REAL
22U320636|2014||30600|88100|30600|88100|118700|02-FEB-2013|0|145300|25-FEB-1999|88100|0|0|1926|10-FEB-2011|1|D||||REV/SYS|||0|0|0|118700||REAL
22U320645|2014||30600|127900|30600|159800|190400|05-MAR-2013|0|158500|25-FEB-1999|159700|60|0|2468|09-FEB-2011|2|D||||BOE/REV|||0|0|0|158500||REAL
22U320663|2014|0|30600|47800|30600|111300|141900|22-MAY-2014|0|162200|22-MAY-2014|111200|100|0|2413|23-APR-2014|3|62|30600|47800|78400|803|||0|0|0|78400||REAL
22U110194|2014||40400|271400|40400|261300|301700|02-FEB-2013|0|311800|25-FEB-1999|261300|0|0|2432|10-FEB-2011|2|D||||REV/SYS|||0|0|0|311800||REAL
23L520111|2014||88100|217000|88100|206300|294400|03-APR-2013|0|305100|25-FEB-1999|204700|1600|0|1508||2|D|||||||0|0|0|305100||REAL
22U540443|2014||0|0|0|0|0|10-JAN-2013|0|||0|0|0|0||1|D||||||100|0|0|0|0||
22U610034|2014||60000|173600|60000|165200|225200|02-FEB-2013|0|233600|24-FEB-1999|165200|0|0|2064|22-MAY-2012|2|96||||756|||0|0|0|233600||REAL
22V340033|2014||33200|256500|33200|272400|305600|02-FEB-2013|0|289700|25-FEB-1999|272400|0|0|2464||2||||||||0|0|0|289700||REAL
22V340042|2014||33200|242700|33200|222100|255300|09-FEB-2013|0|292500|25-FEB-1999|222100|0|0|2872||3|OVR|33200|242700|275900|ASR13|||0|0|0|275900||REAL
23K410046|2014||202000|223000|202000|336200|538200|03-SEP-2013|0|512300|03-SEP-2013|334400|1760|0|2284|08-SEP-2013|3|OVR|202000|223000|425000|HT401|||0|0|0|425000||REAL
23K410068|2014||161700|312400|161700|372900|534600|03-APR-2013|0|537700|25-FEB-1999|370900|1970|0|2436|18-JUN-2013|3|OVR|161700|312400|474100|HT401|||0|0|0|474100||REAL
23K410079|2014||155000|504000|155000|397200|552200|03-APR-2013|0|659000|25-FEB-1999|386700|10510|0|3316||2||||||||0|0|0|659000||REAL
23K410080|2014|1|201400|503500|201400|487900|689300|18-NOV-2013|0|694200|18-NOV-2013|474500|13410|0|3498|10-OCT-2013|3|13|201400|503500|704900|801|||0|0|0|704900||REAL
23K410091|2014|0|113900|213000|113900|176600|290500|11-JUL-2014|0|326900|11-JUL-2014|175000|1560|0|2108|07-FEB-2012|3|29|113900|213000|326900|811|||0|0|0|326900||REAL
22O120713|2014||94600|266500|94600|293800|388400|02-FEB-2013|0|361100|25-FEB-1999|292400|1430|0|2352||2|D|||||||0|0|0|361100||REAL
22O120722|2014||98700|255900|98700|292900|391600|02-FEB-2013|0|354600|24-FEB-1999|292900|0|0|2450||2||||||||0|0|0|354600||REAL
23K410167|2014||123300|349000|123300|315700|439000|03-APR-2013|0|472300|25-FEB-1999|313800|1930|0|1362||2||||||||0|0|0|472300||REAL
23K410178|2014||187300|607100|187300|482000|669300|03-MAY-2013|0|794400|24-FEB-1999|464600|17440|0|2460|03-MAY-2013|2|D||||978|||0|0|0|794400||REAL
23K410189|2014||102100|246900|102100|199800|301900|03-APR-2013|0|349000|24-FEB-1999|198100|1700|0|1872|20-FEB-2013|2||||||||0|0|0|349000||REAL
23K410190|2014||124500|354000|124500|305500|430000|03-APR-2013|0|478500|25-FEB-1999|299700|5760|0|2067|12-MAR-2013|2|D||||979|||0|0|0|478500||REAL
23K410200|2014||106200|195000|106200|160100|266300|03-APR-2013|0|301200|24-FEB-1999|158800|1330|0|1376|20-FEB-2013|2|35||||814|||0|0|0|301200||REAL
22T640643|2014||40100|160300|40100|179300|219400|30-SEP-2013|0|198700|30-SEP-2013|179300|0|0|2522|30-SEP-2013|3|OVR|40100|160300|200400||||0|0|0|200400||REAL
22T640652|2014||40800|166600|40800|181600|222400|02-FEB-2013|0|207400|25-FEB-1999|181600|0|0|2572||2||||||||0|0|0|207400||REAL
22T640681|2014|0|34900|161800|34900|138400|173300|29-MAY-2014|0|193900|29-MAY-2014|138400|0|0|1784|22-OCT-2013|3|96|34900|161800|196700|823|||0|0|0|196700||REAL
22T640661|2014||40400|123900|40400|152700|193100|02-FEB-2013|0|164300|25-FEB-1999|152700|0|0|1776||2||||||||0|0|0|164300||REAL
22T640670|2014||38000|147600|38000|189000|227000|02-FEB-2013|0|185600|25-FEB-1999|189000|0|0|1845||2||||||||0|0|0|185600||REAL
31H131368|2014||27700|72600|27700|93400|121100|02-FEB-2013|0|100300||93200|170|0|953||2||||||||0|0|0|100300||REAL
22T640692|2014||33900|180500|33900|169200|203100|02-FEB-2013|0|214400|25-FEB-1999|169200|0|0|2026||2||||||||0|0|0|214400||REAL
22T640753|2014||33400|182000|33400|176100|209500|02-FEB-2013|0|215400|25-FEB-1999|176100|0|0|2065||2||||||||0|0|0|215400||REAL
22T640762|2014||30900|176200|30900|159100|190000|02-FEB-2013|0|207100|25-FEB-1999|159100|0|0|2291|16-FEB-2011|2|97||||978|||0|0|0|207100||REAL
22T640780|2014|0|34100|183500|34100|166200|200300|10-DEC-2013|0|215800|10-DEC-2013|166200|0|0|2120|10-DEC-2013|3|OVR|34100|183500|217600||||0|0|0|217600||REAL
22T640818|2014||50100|238000|50100|272000|322100|14-MAR-2013|0|309900|25-FEB-1999|272000|0|0|2064|14-MAR-2013|3|D|50100|238000|288100|803|||0|0|0|288100||REAL
22T640827|2014||53500|197600|53500|288800|342300|14-MAR-2013|0|326600|25-FEB-1999|288800|0|0|2376|14-MAR-2013|3|D|53500|197600|251100|803|||0|0|0|251100||REAL
22T640845|2014||54700|249800|54700|291800|346500|14-MAR-2013|0|327900|25-FEB-1999|291800|0|0|2708|14-MAR-2013|3|D|54700|249800|304500|803|||0|0|0|304500||REAL
22T640863|2014||54800|150600|54800|241600|296400|29-OCT-2013|0|300100|29-OCT-2013|241600|0|0|1360|13-FEB-2013|3|OVR|54800|150600|205400|978|||0|0|0|205400||REAL
22T640881|2014||52400|241600|52400|231700|284100|14-MAR-2013|0|309300|25-FEB-1999|229300|2400|0|2154|14-MAR-2013|3|D|52400|241600|294000|803|||0|0|0|294000||REAL
22U110022|2014||42600|209400|42600|253400|296000|02-FEB-2013|0|252000|24-FEB-1999|253400|0|0|1834||2|D|||||||0|0|0|252000||REAL
22U110040|2014||88700|164900|88700|174500|263200|02-FEB-2013|0|253600|25-FEB-1999|174500|0|0|2220|10-FEB-2011|2|D||||REV/SYS|||0|0|0|253600||REAL
22U110051|2014||75300|163200|75300|169400|244700|02-FEB-2013|0|238500|24-FEB-1999|169400|0|0|2112|10-FEB-2011|2|D||||REV/SYS|||0|0|0|238500||REAL
23L320098|2014||75400|66000|75400|66000|141400|27-JUN-2013|0|125700|27-JUN-2013|65700|270|0|828|30-MAY-2013|3|S99|75400|66000|141400|828|||0|0|0|141400||REAL
23L320102|2014||78000|45300|78000|74700|152700|03-APR-2013|0|123300|25-FEB-1999|74500|210|0|925|09-FEB-2011|2|D||||REV/SYS|||0|0|0|123300||REAL
23L320111|2014|4|200|0|200|0|200|03-JUN-2015|0|||0|0|0|0|03-JUN-2015|1|D||||||100|200|200|0|200||REAL
22T640296|2014||35600|154600|35600|166800|202400|02-FEB-2013|0|190200|24-FEB-1999|166800|0|0|1760||2|D|||||||0|0|0|190200||REAL
22T640304|2014||39800|174000|39800|162000|201800|02-FEB-2013|0|213800|24-FEB-1999|162000|0|0|1800||2|D|||||||0|0|0|213800||REAL
22T640313|2014||39100|150900|39100|153700|192800|02-FEB-2013|0|190000|24-FEB-1999|153700|0|0|1842||2||||||||0|0|0|190000||REAL
22T640322|2014||40400|140700|40400|174500|214900|02-FEB-2013|0|181100|24-FEB-1999|174500|0|0|2002||2||||||||0|0|0|181100||REAL
21R440422|2014||19400|163300|19400|154100|173500|06-FEB-2013|0|195400|24-FEB-1999|148900|4330|0|1560|23-OCT-2012|3|OVR|19400|163300|182700|ASR13|||0|0|0|182700||REAL
22M311230|2014||87800|76600|87800|87600|175400|02-FEB-2013|0|164400|24-FEB-1999|87600|20|0|1036|10-FEB-2011|2|D||||REV/SYS|||0|0|0|164400||REAL
22M311241|2014||58400|147700|58400|141500|199900|02-FEB-2013|0|206100|25-FEB-1999|141500|0|0|912|10-FEB-2011|2|D||||REV/SYS|||0|0|0|206100||REAL
22M311274|2014||78900|148700|78900|137500|216400|03-APR-2013|0|227600|25-FEB-1999|137500|0|0|1800|01-MAR-2011|2|D||||REV/SYS|||0|0|0|227600||REAL
22M311313|2014|0|61800|77400|61800|87900|149700|19-JUN-2014|0|139200|19-JUN-2014|87900|0|0|962|10-FEB-2011|3|OVR|61800|77400|139200|REV/SYS|||0|0|0|139200||REAL
23J220431|2014||44800|98200|44800|129000|173800|13-MAR-2013|0|140800|25-FEB-1999|128800|210|0|1102|21-FEB-2013|3|D|44800|98200|143000|983|||0|0|0|143000||REAL
23J220440|2014||24500|209600|24500|159500|184000|07-APR-2013|0|281600|25-FEB-1999|159500|0|0|4104|19-FEB-2013|3|D|24500|209600|234100|826|||0|0|0|234100||REAL
23J111078|2014||14100|123400|14100|170900|185000|20-FEB-2013|0|86500|24-FEB-1999|166100|4790|0|1524|19-FEB-2013|3|D|14100|123400|137500|828|||0|0|0|137500||REAL
23J111089|2014||16000|134100|16000|209000|225000|20-FEB-2013|0|146300|24-FEB-1999|205200|3800|0|1768|19-FEB-2013|3|D|16000|134100|150100|828|||0|0|0|150100||REAL
22M230072|2014||60500|251400|60500|247600|308100|22-FEB-2013|0|346300|24-FEB-1999|247600|0|0|1608|13-FEB-2013|3|OVR|60500|251400|311900|978|||0|0|0|311900||REAL
22N330858|2014||52000|127800|52000|130600|182600|19-SEP-2013|0|179300|19-SEP-2013|128300|2330|0|1140|18-SEP-2013|3|OVR|52000|127800|179800|764|||0|0|0|179800||REAL
22N330867|2014||54300|127700|54300|131200|185500|02-FEB-2013|0|182000|25-FEB-1999|131100|90|0|1366|07-MAR-2011|2|D||||828|||0|0|0|182000||REAL
22N330876|2014||53500|124500|53500|133900|187400|02-FEB-2013|0|178000|25-FEB-1999|133900|0|0|1404||2||||||||0|0|0|178000||REAL
22N330885|2014||54300|149200|54300|150900|205200|09-FEB-2013|0|206800|24-FEB-1999|150900|0|0|1404||3|OVR|54300|149200|203500|ASR13|||0|0|0|203500||REAL
23J112233|2014||21800|153200|21800|221500|243300|20-FEB-2013|0|156800|25-FEB-1999|221500|0|0|2016|19-FEB-2013|3|D|21800|153200|175000|828|||0|0|0|175000||REAL
23J112244|2014||19600|130200|19600|203900|223500|20-FEB-2013|0|130000|25-FEB-1999|203900|0|0|1768|19-FEB-2013|3|D|19600|130200|149800|828|||0|0|0|149800||REAL
23J112255|2014||21800|153200|21800|218000|239800|20-FEB-2013|0|140300|25-FEB-1999|213900|4070|0|2016|19-FEB-2013|3|D|21800|153200|175000|828|||0|0|0|175000||REAL
23J112266|2014||17000|126900|17000|183300|200300|20-FEB-2013|0|144200|25-FEB-1999|179200|4070|0|1560|19-FEB-2013|3|D|17000|126900|143900|828|||0|0|0|143900||REAL
23J112277|2014||17000|126900|17000|184700|201700|20-FEB-2013|0|143900|25-FEB-1999|180600|4070|0|1560|19-FEB-2013|3|D|17000|126900|143900|828|||0|0|0|143900||REAL
22V510373|2014||177700|387300|177700|470700|648400|15-APR-2013|0|735300|25-FEB-1999|458400|12300|0|3402|13-MAY-2013|3|OVR|177700|387300|565000|HT401|||0|0|0|565000||REAL
22V510384|2014|0|91800|295400|91800|312500|404300|18-JUN-2014|0|387200|18-JUN-2014|312500|0|0|2626|04-JUN-2012|3|96|91800|295400|387200|825|||0|0|0|387200||REAL
23M610925|2014||61600|319500|61600|212200|273800|03-APR-2014|0|458200|03-APR-2014|212200|0|0|1152|21-APR-2011|3|OVR|61600|319500|381100|ASR13|||0|0|0|381100||REAL
23M610934|2014||60600|108000|60600|105900|166500|02-FEB-2013|0|168600|24-FEB-1999|105900|0|0|1071|07-MAR-2011|2|D||||827|||0|0|0|168600||REAL
23M610943|2014||71900|180400|71900|130300|202200|09-FEB-2013|0|253400|25-FEB-1999|130300|0|0|1053||3|OVR|71900|180400|252300|ASR13|||0|0|0|252300||REAL
23M610952|2014||60700|271700|60700|189900|250600|02-FEB-2013|0|332400|25-FEB-1999|189900|0|0|1889|23-OCT-2012|2|96||||824|||0|0|0|332400||REAL
22N340152|2014||55500|132200|55500|139800|195300|02-FEB-2013|0|187700|24-FEB-1999|139800|0|0|1235|09-FEB-2011|2|D||||BOE/REV|||0|0|0|187700||REAL
22N340161|2014||50600|148900|50600|148700|199300|02-FEB-2013|0|199500|24-FEB-1999|145800|2870|0|1281||2|D|||||||0|0|0|199500||REAL
22N340181|2014|0|50600|93400|50600|104700|155300|24-JAN-2014|0|144000|24-JAN-2014|104700|0|0|1281|24-JAN-2014|3|OVR|50600|93400|144000|HT401|||0|0|0|144000||REAL
22N340192|2014||50600|176400|50600|170600|221200|02-FEB-2013|0|227000|25-FEB-1999|170600|0|0|1792|07-MAR-2012|2|57||||811|||0|0|0|227000||REAL
22N340217|2014||55500|146400|55500|137300|192800|02-FEB-2013|0|201900|24-FEB-1999|137300|0|0|1235|20-DEC-2010|2|96||||798|||0|0|0|201900||REAL
22N340226|2014||51700|78200|51700|98200|149900|02-FEB-2013|0|129900|25-FEB-1999|98200|0|0|900||2||||||||0|0|0|129900||REAL
22N340235|2014|0|50500|83600|50500|100200|150700|21-MAR-2014|0|134200|21-MAR-2014|100200|0|0|900|28-OCT-2013|3|96|50500|83600|134100|824|||0|0|0|134100||REAL
22N340244|2014||52000|110300|52000|124900|176900|02-FEB-2013|0|162300|25-FEB-1999|124900|0|0|1225||2||||||||0|0|0|162300||REAL
22Q520582|2014||34200|102500|34200|144700|178900|02-FEB-2013|0|136700|25-FEB-1999|144100|640|0|925||2|D|||||||0|0|0|136700||REAL
23M310524|2014||71100|72400|71100|115200|186300|02-FEB-2013|0|143500|25-FEB-1999|115200|0|0|1050||2||||||||0|0|0|143500||REAL
23M310533|2014||70500|79400|70500|107400|177900|09-FEB-2013|0|150400|25-FEB-1999|106600|830|0|1050||3|OVR|70500|79400|149900|ASR13|||0|0|0|149900||REAL
23M310551|2014||82800|171800|82800|152200|235000|07-JUN-2013|0|260500|07-JUN-2013|150800|1380|0|1118|20-MAY-2013|3|S99|82800|171800|254600|814|||0|0|0|254600||REAL
23T410188|2014||44100|168000|44100|208300|252400|02-FEB-2013|0|212100|25-FEB-1999|208300|0|0|1633|09-FEB-2011|2|D||||REV/SYS|||0|0|0|212100||REAL
23T410201|2014||43600|99900|43600|134100|177700|09-FEB-2013|0|177100|25-FEB-1999|134100|0|0|1196||3|OVR|43600|99900|143500|ASR13|||0|0|0|143500||REAL
23T410221|2014||33700|121400|33700|149500|183200|02-FEB-2013|0|155100|25-FEB-1999|149400|140|0|962||2||||||||0|0|0|155100||REAL
23P610373|2014||0|0|0|0|0|01-FEB-2013|0|||0|0|0|0||1|D||||||100|0|0|0|0||
23P610384|2014||106000|323500|106000|329000|435000|02-FEB-2013|0|429500|25-FEB-1999|329000|0|0|2592||2|D|||||||0|0|0|429500||REAL
23P610432|2014||78400|428000|78400|453100|531500|02-FEB-2013|0|506400|25-FEB-1999|453100|0|0|2874||2||||||||0|0|0|506400||REAL
23P610441|2014||78400|309800|78400|387900|466300|02-FEB-2013|0|388200|24-FEB-1999|387900|0|0|2792||2||||||||0|0|0|388200||REAL
23P610461|2014||81900|471900|81900|488900|570800|02-FEB-2013|0|553800|25-FEB-1999|488900|0|0|3876||2||||||||0|0|0|553800||REAL
23P610472|2014|0|83700|405100|83700|414300|498000|13-JUN-2014|0|486200|13-JUN-2014|414300|0|0|3060|30-MAY-2014|3|96|83700|405100|488800|832|||0|0|0|488800||REAL
22V240759|2014||94500|280400|94500|322800|417300|02-FEB-2013|0|374900|25-FEB-1999|322700|140|0|2464||2||||||||0|0|0|374900||REAL
24N611124|2014||40700|157300|40700|133800|174500|08-AUG-2013|0|208300|08-AUG-2013|133800|0|0|931|08-SEP-2013|3|OVR|40700|157300|198000|HT401|||0|0|0|198000||REAL
22V130144|2014|0|97800|404000|97800|496100|593900|09-JUN-2014|0|507800|09-JUN-2014|489600|6510|0|3136|24-APR-2014|3|13|97800|404000|501800|832|||0|0|0|501800||REAL
22U340234|2014||36800|178500|36800|166800|203600|05-MAR-2013|0|215300|25-FEB-1999|166800|0|0|2413|21-MAY-2012|2|85||||756|||0|0|0|215300||REAL
22U340243|2014||34900|184100|34900|176400|211300|05-MAR-2013|0|219000|25-FEB-1999|176400|0|0|2082|07-FEB-2011|2|85||||825|||0|0|0|219000||REAL
22U340317|2014||31600|124900|31600|110200|141800|02-FEB-2013|0|156500|25-FEB-1999|110000|200|0|1863|10-FEB-2011|2|D||||REV/SYS|||0|0|0|156500||REAL
22V210095|2014||35900|127000|35900|148200|184100|02-FEB-2013|0|162900|24-FEB-1999|148200|0|0|1372||2||||||||0|0|0|162900||REAL
22U340326|2014||29300|129900|29300|144200|173500|02-FEB-2013|0|159200|25-FEB-1999|144200|10|0|2413|07-FEB-2011|2|85||||825|||0|0|0|159200||REAL
22U340335|2014|0|47400|169600|47400|162100|209500|07-FEB-2014|0|209700|07-FEB-2014|161800|270|0|2413|01-OCT-2013|3|34|47400|169600|217000|803|||0|0|0|217000||REAL
22U340344|2014||49400|125500|49400|149100|198500|02-FEB-2013|0|174900|25-FEB-1999|147700|1400|0|1600||2||||||||0|0|0|174900||REAL
22V210105|2014||40600|143500|40600|165200|205800|02-FEB-2013|0|184100|24-FEB-1999|165200|0|0|1408||2||||||||0|0|0|184100||REAL
22V210114|2014||41000|126000|41000|149900|190900|02-FEB-2013|0|167000|25-FEB-1999|149900|0|0|1372||2||||||||0|0|0|167000||REAL
22V210132|2014||38100|151200|38100|200400|238500|02-FEB-2013|0|189300|25-FEB-1999|200400|0|0|2042||2||||||||0|0|0|189300||REAL
22V210141|2014||34200|150800|34200|200700|234900|02-FEB-2013|0|185000|24-FEB-1999|200700|0|0|1999||2||||||||0|0|0|185000||REAL
22V210161|2014||35300|134700|35300|145900|181200|02-FEB-2013|0|170000|24-FEB-1999|145900|0|0|1271||2||||||||0|0|0|170000||REAL
22V210172|2014||33900|160800|33900|192100|226000|02-FEB-2013|0|194700|25-FEB-1999|192100|0|0|2052||2||||||||0|0|0|194700||REAL
22P240430|2014||82600|305800|82600|367000|449600|25-FEB-2013|0|365800||367000|0|0|2296|25-FEB-2013|3|D|82600|305800|388400|832|||0|0|0|388400||REAL
22P240449|2014||89000|242600|89000|271900|360900|25-FEB-2013|0|309600|24-FEB-1999|271900|0|0|2924|25-FEB-2013|3|D|89000|242600|331600|832|||0|0|0|331600||REAL
22P240458|2014|0|131400|303800|131400|390800|522200|13-JUN-2014|0|415100|13-JUN-2014|390800|0|0|2860|18-APR-2014|3|96|131400|303800|435200|826|||0|0|0|435200||REAL
22T410330|2014||42100|57800|42100|81600|123700|02-FEB-2013|0|99900|25-FEB-1999|81600|0|0|875|02-MAY-2011|2|S99||||801|||0|0|0|99900||REAL
22U540425|2014||71900|233400|71900|287600|359500|02-FEB-2013|0|305300|24-FEB-1999|287600|0|0|2684||2||||||||0|0|0|305300||REAL
22U540434|2014||0|0|0|0|0|10-JAN-2013|0|||0|0|0|0||1|D||||||100|0|0|0|0||
22N310371|2014||55200|78200|55200|85100|140300|17-SEP-2013|0|133400|25-FEB-1999|85100|0|0|840|02-SEP-2012|3|OVR|55200|78200|133400||||0|0|0|133400||REAL
22N310382|2014||52200|95600|52200|88400|140600|02-FEB-2013|0|147800|25-FEB-1999|88400|0|0|840||2||||||||0|0|0|147800||REAL
22N310407|2014||55700|81200|55700|87100|142800|02-FEB-2013|0|136900|25-FEB-1999|87100|0|0|840||2||||||||0|0|0|136900||REAL
22N310416|2014|0|58500|147400|58500|150500|209000|30-JUL-2014|0|205300|30-JUL-2014|150500|0|0|960||3|OVR|58500|147400|205900||||0|0|0|205900||REAL
22N310425|2014||52000|157700|52000|125700|177700|02-FEB-2013|0|209700|24-FEB-1999|125700|0|0|840|07-MAR-2011|2|D||||828|||0|0|0|209700||REAL
22N310434|2014||51800|123900|51800|131400|183200|02-FEB-2013|0|175700|24-FEB-1999|131400|0|0|936||2||||||||0|0|0|175700||REAL
23J112824|2014||22700|49100|22700|85600|108300|02-FEB-2013|0|71800|24-FEB-1999|85200|380|0|868|04-OCT-2011|2|S73||||796|||0|0|0|71800||REAL
23J112833|2014||22700|49100|22700|85900|108600|02-FEB-2013|0|71800|25-FEB-1999|85500|380|0|868|04-OCT-2011|2|S85||||796|||0|0|0|71800||REAL
23P220785|2014||36800|127900|36800|146400|183200|02-FEB-2013|0|164700|25-FEB-1999|146400|0|0|1080||2|D|||||||0|0|0|164700||REAL
23P220794|2014||51000|147300|51000|202000|253000|02-FEB-2013|0|198300|24-FEB-1999|202000|0|0|1954||2|D|||||||0|0|0|198300||REAL
23P220804|2014||57700|144900|57700|201600|259300|02-FEB-2013|0|202600|24-FEB-1999|201600|0|0|1954|28-FEB-2012|2|96||||810|||0|0|0|202600||REAL
23P220813|2014||35100|130000|35100|137000|172100|02-FEB-2013|0|165100|24-FEB-1999|137000|0|0|950||2|D|||||||0|0|0|165100||REAL
23P220831|2014||57700|149600|57700|201400|259100|02-FEB-2013|0|207300|24-FEB-1999|201400|0|0|1954|09-FEB-2011|2|D||||REV/SYS|||0|0|0|207300||REAL
23N611002|2014||47200|115000|47200|128900|176100|02-FEB-2013|0|162200|25-FEB-1999|128900|0|0|962|29-OCT-2012|2|11||||811|||0|0|0|162200||REAL
23K440131|2014||101600|198600|101600|198400|300000|03-APR-2013|0|300200|25-FEB-1999|198400|0|0|1920||2||||||||0|0|0|300200||REAL
23K440142|2014||112300|244200|112300|248600|360900|03-APR-2013|0|356500|25-FEB-1999|241200|7390|0|1572||2||||||||0|0|0|356500||REAL
23K440153|2014||55000|153300|55000|89500|144500|20-APR-2013|0|237000|25-FEB-1999|81500|0|0|1125|13-FEB-2013|3|OVR|55000|153300|208300|978|||0|0|0|208300||REAL
23K440175|2014||72200|173400|72200|135300|207500|03-APR-2013|0|245600|25-FEB-1999|135300|0|0|1040||2||||||||0|0|0|245600||REAL
23K440197|2014||72200|187400|72200|158100|230300|20-APR-2013|0|313100|25-FEB-1999|153900|4210|0|1040|06-MAR-2013|3|D|72200|187400|259600|824|||0|0|0|259600||REAL
23K440203|2014||166400|53700|166400|53700|220100|28-MAR-2013|0|||0|53730|0|0||1|||||||100|220100|166400|53700|220100||REAL
23K440212|2014||107800|351800|107800|309000|416800|03-APR-2013|0|459600|24-FEB-1999|302400|6560|0|1948||2||||||||0|0|0|459600||REAL
24M410807|2014||36500|82700|36500|103800|140300|02-FEB-2013|0|119200|23-FEB-1999|103800|0|0|980|30-OCT-2012|2|96||||824|||0|0|0|119200||REAL
24M410816|2014|0|38000||38000|0|38000|24-JUL-2014|0||24-JUL-2014|0|0|0|0|31-JAN-2013|3|OVR|38000||38000|978|||0|0|0|38000||REAL
24M410825|2014||46800|71200|46800|72700|119500|18-JUN-2013|0|129800|18-JUN-2013|72700|0|0|904|18-JUN-2013|3|OVR|46800|71200|118000|HT401|||0|0|0|118000||REAL
24M410834|2014||36700|101900|36700|105000|141700|03-APR-2014|0|138600|03-APR-2014|104900|60|0|1114||2||||||||0|0|0|138600||REAL
24M410843|2014||36500|96300|36500|93200|129700|02-FEB-2013|0|132800|23-FEB-1999|90800|2430|0|884||2|D|||||||0|0|0|132800||REAL
24N530890|2014||55600|287700|55600|217100|272700|02-FEB-2013|0|343300|24-FEB-1999|217100|0|0|1980|07-JAN-2011|2|29||||798|||0|0|0|343300||REAL
24N530900|2014|D|40500|313000|40500|228300|268800|02-FEB-2013|0|353500|23-FEB-1999|228300|0|0|1856|27-AUG-2014|3|OVR|40500|313000|353500|HT401|||0|0|0|353500||REAL
24N530928|2014||40500|259500|40500|225000|265500|19-FEB-2013|0|350600|23-FEB-1999|225000|0|0|1856|13-FEB-2013|3|OVR|40500|259500|300000|978|||0|0|0|300000||REAL
24N530937|2014||44400|249600|44400|217700|262100|19-FEB-2013|0|328100|23-FEB-1999|217700|0|0|1792|13-FEB-2013|3|OVR|44400|249600|294000|978|||0|0|0|294000||REAL
24N530946|2014||53200|270700|53200|214000|267200|02-FEB-2013|0|323900|23-FEB-1999|214000|0|0|1856||2|D|||||||0|0|0|323900||REAL
24O221074|2014|D|64800|195200|64800|189000|253800|14-AUG-2014|0|294300|14-AUG-2014|189000|0|0|1120|27-AUG-2014|3|OVR|64800|195200|260000|HT401|||0|0|0|260000||REAL
24S140151|2014||62200|262900|62200|295000|357200|02-FEB-2013|0|325100||295000|0|0|2464||2||||||||0|0|0|325100||REAL
24S140162|2014||61100|288700|61100|310800|371900|02-FEB-2013|0|349800||310800|0|0|2628||2||||||||0|0|0|349800||REAL
24S140173|2014||64500|302400|64500|301200|365700|02-FEB-2013|0|366900|23-FEB-1999|297500|3730|0|2628||2||||||||0|0|0|366900||REAL
24S140184|2014|1|60900|280900|60900|345200|406100|24-MAR-2014|0|344400|24-MAR-2014|345200|0|0|2712|31-JAN-2014|3|33|60900|280900|341800|803|||0|0|0|341800||REAL
24S140195|2014||58000|279000|58000|299000|357000|02-FEB-2013|0|337000||299000|0|0|2628||2||||||||0|0|0|337000||REAL
24S140205|2014||58000|286100|58000|302000|360000|02-FEB-2013|0|344100|24-FEB-1999|302000|0|0|2628||2||||||||0|0|0|344100||REAL
24S140214|2014||58000|316600|58000|337300|395300|05-MAR-2013|0|374600||337300|0|0|2628||2||||||||0|0|0|374600||REAL
24S140223|2014||58000|341700|58000|351600|409600|02-FEB-2013|0|399700|24-FEB-1999|351600|0|0|2628|09-FEB-2011|2|85||||800|||0|0|0|399700||REAL
24S140232|2014||58000|269000|58000|336000|394000|02-FEB-2013|0|327000||336000|0|0|2192||2||||||||0|0|0|327000||REAL
24S140272|2014||59000|287200|59000|303100|362100|02-FEB-2013|0|346200|23-FEB-1999|303100|0|0|2628||2||||||||0|0|0|346200||REAL
24S140283|2014||65400|291800|65400|328000|393400|05-MAR-2013|0|357200|24-FEB-1999|328000|0|0|2884||2||||||||0|0|0|357200||REAL
24S140294|2014||102500|273800|102500|314500|417000|02-FEB-2013|0|376300|23-FEB-1999|311400|3120|0|2516||2||||||||0|0|0|376300||REAL
24S140306|2014||71100|330500|71100|391800|462900|09-FEB-2013|0|405200|23-FEB-1999|391800|0|0|3313||3|OVR|71100|330500|401600|ASR13|||0|0|0|401600||REAL
24S140324|2014||66300|311700|66300|343900|410200|05-MAR-2013|0|378000|24-FEB-1999|343900|0|0|2990||2|D|||||||0|0|0|378000||REAL
24R521261|2014||67600|167800|67600|177700|245300|17-SEP-2013|0|235400|24-FEB-1999|177700|0|0|1908|10-SEP-2011|3|OVR|67600|167800|235400||||0|0|0|235400||REAL
22T140620|2014||38500|127800|38500|118800|157300|02-FEB-2013|0|166300|25-FEB-1999|118700|140|0|1256|10-FEB-2011|2|D||||REV/SYS|||0|0|0|166300||REAL
22T140639|2014||38500|141300|38500|126200|164700|02-FEB-2013|0|179800|25-FEB-1999|126100|90|0|1713||2||||||||0|0|0|179800||REAL
22T140648|2014||38500|125300|38500|133900|172400|02-FEB-2013|0|163800|24-FEB-1999|133900|0|0|1902||2||||||||0|0|0|163800||REAL
22T140657|2014||36600|133200|36600|128100|164700|02-FEB-2013|0|169800|24-FEB-1999|128100|0|0|1764|10-FEB-2011|2|D||||REV/SYS|||0|0|0|169800||REAL
22T140666|2014|0|33400|146700|33400|166600|200000|18-JUN-2014|0|178900|18-JUN-2014|166600|0|0|1495|07-NOV-2012|3|57|33400|146700|180100|803|||0|0|0|180100||REAL
22T140684|2014||33400|131600|33400|131200|164600|14-JUN-2013|0|169100|14-JUN-2013|131200|0|0|1639|18-JUN-2013|3|OVR|33400|131600|165000|HT401|||0|0|0|165000||REAL
22T140693|2014||33400|132400|33400|93800|127200|02-FEB-2013|0|165800|25-FEB-1999|93800|0|0|1745||2|D|||||||0|0|0|165800||REAL
22T140712|2014||38000|206600|38000|202100|240100|02-FEB-2013|0|244600|25-FEB-1999|202100|0|0|2960||2||||||||0|0|0|244600||REAL
22T140730|2014||38400|200700|38400|197300|235700|02-FEB-2013|0|239100|24-FEB-1999|193700|3570|0|2136|08-FEB-2011|2|85||||825|||0|0|0|239100||REAL
22T140749|2014||42200|209600|42200|192800|235000|02-FEB-2013|0|251800|25-FEB-1999|192800|0|0|2870||2|D|||||||0|0|0|251800||REAL
22T140758|2014||42800|126900|42800|161600|204400|02-FEB-2013|0|169700|25-FEB-1999|161600|0|0|1742||2||||||||0|0|0|169700||REAL
22T140767|2014|0|42800|203200|42800|201800|244600|22-JAN-2014|0|241300|22-JAN-2014|201600|200|0|2358|03-OCT-2013|3|85|42800|203200|246000|803|||0|0|0|246000||REAL
22N110072|2014||103800|278500|103800|257500|361300|23-DEC-2014|0|394800|24-FEB-1999|257500|0|0|2966||3|OVR|103800|278500|382300|ASR13|||0|0|0|382300||REAL
22N110083|2014||86800|208200|86800|243000|329800|23-DEC-2014|0|295000|25-FEB-1999|243000|0|0|2398|10-FEB-2011|2|D||||REV/SYS|||0|0|0|295000||REAL
22N110094|2014||86200|241800|86200|284000|370200|23-DEC-2014|0|378200|25-FEB-1999|284000|0|0|2398|18-JAN-2011|3|OVR|86200|241800|328000|ASR13|||0|0|0|328000||REAL
22N110142|2014||86200|240500|86200|264100|350300|23-DEC-2014|0|326700|24-FEB-1999|264100|0|0|2457||2||||||||0|0|0|326700||REAL
22N110106|2014||90000|311200|90000|311200|401200|23-DEC-2014|0|426700|24-FEB-1999|311200|0|0|3025|18-JUN-2013|3|OVR|90000|311200|401200|HT401|||0|0|0|401200||REAL
22N110124|2014||90000|195500|90000|226500|316500|23-DEC-2014|0|285500|24-FEB-1999|226500|0|0|1470||2||||||||0|0|0|285500||REAL
22N110133|2014||86200|345200|86200|334700|420900|23-DEC-2014|0|431400|25-FEB-1999|334700|0|0|2443||2|D|||||||0|0|0|431400||REAL
21S210424|2014||60400|134400|60400|125800|186200|02-FEB-2013|0|194800|25-FEB-1999|125800|0|0|1196||2|D|||||||0|0|0|194800||REAL
21S210433|2014||60800|127400|60800|134900|195700|17-SEP-2013|0|188200|25-FEB-1999|134900|0|0|1618|23-JUN-2011|3|OVR|60800|127400|188200||||0|0|0|188200||REAL
23L320120|2014||95700|197600|95700|151900|247600|03-APR-2013|0|293300|24-FEB-1999|139800|12100|0|1620|09-FEB-2011|2|D||||REV/SYS|||0|0|0|293300||REAL
23L320131|2014||66800|203200|66800|180200|247000|28-JUN-2013|0|240000|28-JUN-2013|179000|1200|0|1456|23-MAY-2013|3|S99|66800|203200|270000|824|||0|0|0|270000||REAL
23L320142|2014||66800|216700|66800|178500|245300|03-APR-2013|0|283500|10-APR-1999|177100|1380|0|960||2||||||||0|0|0|283500||REAL
23L320175|2014||73300|98100|73300|104900|178200|20-APR-2013|0|148000|10-APR-1999|102700|2150|0|1477|11-MAR-2013|3|D|73300|98100|171400|824|||0|0|0|171400||REAL
23K420861|2014||147300|345200|147300|282400|429700|03-APR-2013|0|492500|25-FEB-1999|277300|5090|0|2116||2||||||||0|0|0|492500||REAL
23K420870|2014||85700|265600|85700|248700|334400|20-APR-2013|0|364800|25-FEB-1999|248700|0|0|1702|13-FEB-2013|3|OVR|85700|265600|351300|978|||0|0|0|351300||REAL
23K640474|2014||116300|165000|116300|76400|192700|03-APR-2013|0|281300|24-FEB-1999|76000|380|0|955||2||||||||0|0|0|281300||REAL
23K640496|2014||113500|262400|113500|262400|375900|03-APR-2013|0|670400|05-MAY-1999|262400|0|0|2224|08-OCT-2012|1|96||||814|||0|0|0|375900||REAL
23K640504|2014||100500|142300|100500|149100|249600|03-APR-2013|0|242800|24-FEB-1999|148400|700|0|1278||2||||||||0|0|0|242800||REAL
23K640522|2014||82300|179300|82300|155400|237700|03-APR-2013|0|261600|25-FEB-1999|155400|0|0|1788||2||||||||0|0|0|261600||REAL
22Q530574|2014||46900|107800|46900|128100|175000|02-FEB-2013|0|154700|25-FEB-1999|128100|0|0|1189||2||||||||0|0|0|154700||REAL
22Q530592|2014||40300|77100|40300|97700|138000|02-FEB-2013|0|117400|25-FEB-1999|97600|130|0|925|09-FEB-2011|2|D||||REV/SYS|||0|0|0|117400||REAL
22Q530602|2014||32700|85300|32700|104300|137000|02-FEB-2013|0|118000|25-FEB-1999|104300|0|0|975|09-FEB-2011|2|D||||REV/SYS|||0|0|0|118000||REAL
23K140976|2014||86300|198000|86300|180600|266900|03-APR-2013|0|284300|25-FEB-1999|178900|1660|0|1230||2||||||||0|0|0|284300||REAL
23K140985|2014||83400|185400|83400|108900|192300|19-JUN-2013|0|268800|19-JUN-2013|107000|1860|0|1064|24-MAY-2013|3|S99|83400|185400|268800|803|||0|0|0|268800||REAL
23K140994|2014|0|86100|222000|86100|197200|283300|09-JUL-2014|0|308100|09-JUL-2014|197100|90|0|1592|09-FEB-2011|3|D|86100|222000|308100|REV/SYS|||0|0|0|308100||REAL
23L431033|2014||75000|190200|75000|161900|236900|03-APR-2013|0|265200|24-FEB-1999|156400|5540|0|1428|18-JAN-2011|2|24||||829|||0|0|0|265200||REAL
22N440463|2014||55800|285500|55800|324600|380400|05-MAR-2013|0|379700|25-FEB-1999|317600|7040|0|2098|05-MAR-2013|3|D|55800|285500|341300|801|||0|0|0|341300||REAL
22N440472|2014||55800|236300|55800|248700|304500|02-FEB-2013|0|292100|25-FEB-1999|248700|0|0|2050|10-FEB-2011|2|D||||REV/SYS|||0|0|0|292100||REAL
22N440490|2014||68500|226400|68500|238200|306700|02-FEB-2013|0|294900|25-FEB-1999|238000|180|0|2440||2||||||||0|0|0|294900||REAL
22N440519|2014||62900|165600|62900|135000|197900|06-FEB-2013|0|228500|24-FEB-1999|135000|0|0|1908||2|D|||||||0|0|0|228500||REAL
22N440528|2014||55800|188200|55800|204500|260300|19-FEB-2013|0|250500|25-FEB-1999|204500|0|0|2048|13-FEB-2013|3|OVR|55800|188200|244000|978|||0|0|0|244000||REAL
22O120227|2014|0|106400|238100|106400|281300|387700|31-JAN-2014|0|346400|31-JAN-2014|281300|0|0|1460|10-JAN-2014|3|96|106400|238100|344500|836|||0|0|0|344500||REAL
22J540143|2014||15300|97300|15300|100400|115700|03-APR-2013|0|112600|24-FEB-1999|100400|0|0|660||2||||||||0|0|0|112600||REAL
22J540154|2014||15300|36000|15300|26800|42100|09-FEB-2013|0|86800|24-FEB-1999|26800|0|0|696|09-FEB-2011|3|OVR|15300|36000|51300|ASR13|||0|0|0|51300||REAL
22J540165|2014||16200|101300|16200|86000|102200|09-FEB-2013|0|136900|25-FEB-1999|86000|0|0|768||3|OVR|16200|101300|117500|ASR13|||0|0|0|117500||REAL
22J540176|2014||17200|137700|17200|137300|154500|02-FEB-2013|0|154900|25-FEB-1999|133300|4000|0|720|17-NOV-2010|2|85||||828|||0|0|0|154900||REAL
22J540187|2014||17900|154900|17900|166000|183900|02-FEB-2013|0|172800|25-FEB-1999|165300|730|0|2200|09-FEB-2011|2|D||||REV/SYS|||0|0|0|172800||REAL
22J540198|2014||25400|140900|25400|136000|161400|02-FEB-2013|0|166300|25-FEB-1999|132500|3460|0|1426||2||||||||0|0|0|166300||REAL
22L121232|2014|0|121400|425600|121400|381300|502700|19-MAR-2014|0|547000|19-MAR-2014|375300|5950|0|3326|24-OCT-2013|3|57|121400|425600|547000|814|||0|0|0|547000||REAL
22L121241|2014||121900|271000|121900|304500|426400|03-APR-2013|0|392900|24-FEB-1999|304500|0|0|2933|09-FEB-2011|2|D||||BOE/REV|||0|0|0|392900||REAL
22N120877|2014||40000|119700|40000|100000|140000|23-DEC-2014|0|159700|25-FEB-1999|100000|0|0|1008||2||||||||0|0|0|159700||REAL
22N120905|2014||47900|120600|47900|115000|162900|23-DEC-2014|0|188900|25-FEB-1999|115000|0|0|1064|07-MAR-2011|3|OVR|47900|120600|168500|ASR13|||0|0|0|168500||REAL
22N120950|2014||46700|88400|46700|88400|135100|23-DEC-2014|0|155600|25-FEB-1999|86000|2440|0|1248|25-JAN-2011|1|D||||827|||0|0|0|135100||REAL
22N120969|2014||52400|117600|52400|170000|222400|23-DEC-2014|0|185800|25-FEB-1999|169700|260|0|1644|13-FEB-2013|3|OVR|52400|117600|170000|978|||0|0|0|170000||REAL
22N120987|2014||39000|82600|39000|84600|123600|23-DEC-2014|0|121600|24-FEB-1999|84600|0|0|864||2||||||||0|0|0|121600||REAL
22N120996|2014||39000|116500|39000|103400|142400|23-DEC-2014|0|155500|25-FEB-1999|103400|0|0|1040||2||||||||0|0|0|155500||REAL
22N121005|2014||39000|77700|39000|83400|122400|23-DEC-2014|0|116700|25-FEB-1999|83400|0|0|864||2||||||||0|0|0|116700||REAL
22K241030|2014||71300|137200|71300|184800|256100|03-APR-2013|0|208500|25-FEB-1999|183400|1390|0|1255||2||||||||0|0|0|208500||REAL
22K241041|2014||71300|265700|71300|235600|306900|17-JUL-2014|0|355200|17-JUL-2014|231200|4380|0|1141|23-MAY-2013|3|S99|71300|265700|337000|803|||0|0|0|337000||REAL
22K310011|2014||94000|241300|94000|244500|338500|20-APR-2013|0|352100|25-FEB-1999|243900|550|0|1406|09-FEB-2011|3|OVR|94000|241300|335300|ASR13|||0|0|0|335300||REAL
22K310022|2014||92000|67600|92000|99300|191300|17-SEP-2013|0|159600|25-FEB-1999|99300|0|0|840|10-SEP-2011|3|OVR|92000|67600|159600||||0|0|0|159600||REAL
21S210152|2014||64600|164400|64600|176100|240700|02-FEB-2013|0|229000|24-FEB-1999|176100|0|0|1928||2||||||||0|0|0|229000||REAL
21S210163|2014||61000|136800|61000|141800|202800|02-FEB-2013|0|197800|25-FEB-1999|141800|0|0|1999||2|D|||||||0|0|0|197800||REAL
21S210174|2014||65100|141300|65100|170700|235800|02-FEB-2013|0|206400|24-FEB-1999|170700|0|0|2211||2||||||||0|0|0|206400||REAL
23M110526|2014||44000|3400|44000|3400|47400|13-MAR-2013|0|||0|3420|0|0|13-MAR-2013|1|C16||||957|||0|0|0|47400||REAL
23M110553|2014||84600|439800|84600|425100|509700|22-FEB-2013|0|524400|25-FEB-1999|424000|1100|0|1313|29-DEC-2010|2|13||||828|||0|0|0|524400||REAL
23M110562|2014||74000|130800|74000|134200|208200|02-FEB-2013|0|204800|25-FEB-1999|134200|0|0|784||2||||||||0|0|0|204800||REAL
23M110571|2014||90500|329000|90500|204200|294700|22-FEB-2013|0|419500|25-FEB-1999|201900|2250|0|2048|29-DEC-2010|2|35||||828|||0|0|0|419500||REAL
23M110580|2014||70600|417100|70600|283500|354100|02-FEB-2013|0|487700|25-FEB-1999|283500|0|0|2100|10-FEB-2011|2|D||||REV/SYS|||0|0|0|487700||REAL
23M110591|2014||74000|124800|74000|123300|197300|02-FEB-2013|0|198800|24-FEB-1999|122600|650|0|784|10-FEB-2011|2|D||||REV/SYS|||0|0|0|198800||REAL
23O510461|2014|0|171700|359500|171700|562300|734000|21-NOV-2013|0|568500|21-NOV-2013|562000|250|0|3084|01-NOV-2013|3|13|171700|359500|531200|801|||0|0|0|531200||REAL
23O510472|2014|0|171400|435900|171400|681800|853200|02-APR-2014|0|603500|02-APR-2014|681800|0|0|3508|30-OCT-2013|3|96|171400|435900|607300|801|||0|0|0|607300||REAL
23O510483|2014||0|0|0|0|0|20-NOV-2012|0|||0|0|0|0||1|D||||||100|0|0|0|0||
23O520042|2014|0|120500|299000|120500|319800|440300|01-MAY-2014|0|423400|01-MAY-2014|319800|0|0|1665|01-MAY-2014|3|85|120500|299000|419500|816|||0|0|0|419500||REAL
23Q620223|2014||9300|57700|9300|67200|76500|06-FEB-2013|0|56300|25-FEB-1999|66700|520|0|816||3|OVR|9300|57700|67000|ASR13|||0|0|0|67000||REAL
23Q620232|2014||8900|58500|8900|74800|83700|06-FEB-2013|0|62500|25-FEB-1999|74300|520|0|962||3|OVR|8900|58500|67400|ASR13|||0|0|0|67400||REAL
23R320658|2014||42000|122000|42000|141600|183600|02-FEB-2013|0|164000|25-FEB-1999|141600|0|0|1547||2||||||||0|0|0|164000||REAL
23R320667|2014||40700|122600|40700|159200|199900|02-FEB-2013|0|163300|26-FEB-1999|152400|6830|0|1547|09-FEB-2011|2|D||||REV/SYS|||0|0|0|163300||REAL
23R320685|2014||40700|148800|40700|163400|204100|02-FEB-2013|0|189500|25-FEB-1999|163400|0|0|1377||2||||||||0|0|0|189500||REAL
24M511069|2014||41800|0|41800|0|41800|01-MAY-2014|0||01-MAY-2014|0|0|0|0|20-MAY-2013|3|S99|41800|0|41800|801|||0|0|0|41800||REAL
24M511092|2014||41800|0|41800|0|41800|01-MAY-2014|0||01-MAY-2014|0|0|0|0|20-MAY-2013|3|S99|41800|0|41800|801|||0|0|0|41800||REAL
24M511113|2014||31900|114200|31900|148100|180000|03-APR-2013|0|146100||148100|0|0|1200||2||||||||0|0|0|146100||REAL
24M511179|2014||51300|117100|51300|117100|168400|06-JUN-2013|0|178200|06-JUN-2013|117100|0|0|1680|20-MAY-2013|3|S99|51300|117100|168400|801|||0|0|0|168400||REAL
24M511180|2014||600|0|600|0|600|30-MAY-2013|0||30-MAY-2013|0|0|0|0|20-MAY-2013|1|D0||||801|||0|0|0|600||REAL
24M412146|2014||20100|81500|20100|86500|106600|12-FEB-2013|0|109700|23-FEB-1999|86500|0|0|1360|12-FEB-2013|3|D|20100|81500|101600|824|||0|0|0|101600||REAL
24M412157|2014||22800|97900|22800|103000|125800|12-FEB-2013|0|136800|23-FEB-1999|103000|0|0|1768|12-FEB-2013|3|D|22800|97900|120700|824|||0|0|0|120700||REAL
24M412168|2014||64300|334500|64300|292200|356500|11-MAR-2014|0|424700|11-MAR-2014|291000|1230|0|2304|31-OCT-2012|3|OVR|64300|334500|398800|ASR13|||0|0|0|398800||REAL
24M412179|2014||64100|274300|64100|230400|294500|09-FEB-2013|0|357300|23-FEB-1999|230400|0|0|2208||3|OVR|64100|274300|338400|ASR13|||0|0|0|338400||REAL
24M420044|2014||600|0|600|0|600|01-APR-2013|0|||0|0|0|0||1|D|||||||0|0|0|600||
23R220961|2014||41400|139300|41400|157000|198400|02-FEB-2013|0|180700|24-FEB-1999|157000|0|0|1710|31-JAN-2013|2|D||||SYS|||0|0|0|180700||REAL
24M420143|2014||60000|103700|60000|136000|196000|03-APR-2013|0|163700|10-APR-1999|132000|3950|0|1008||2|D|||||||0|0|0|163700||REAL
24N110434|2014||41500|143000|41500|141800|183300|05-MAR-2013|0|184500|23-FEB-1999|141800|0|0|1074||2||||||||0|0|0|184500||REAL
23R220952|2014|0|39700|147800|39700|158800|198500|05-DEC-2013|0|180400|05-DEC-2013|158800|0|0|1710|04-NOV-2013|3|96|39700|147800|187500|836|||0|0|0|187500||REAL
23R220970|2014||40900|145300|40900|174100|215000|02-FEB-2013|0|186200|26-FEB-1999|174100|0|0|2000|31-JAN-2013|2|D||||SYS|||0|0|0|186200||REAL
23R220989|2014||40300|128800|40300|137500|177800|02-FEB-2013|0|169100|25-FEB-1999|137500|0|0|1345|31-JAN-2013|2|D||||SYS|||0|0|0|169100||REAL
23R220998|2014||41900|139800|41900|168800|210700|02-FEB-2013|0|181700|25-FEB-1999|168800|0|0|2000|31-JAN-2013|2|D||||SYS|||0|0|0|181700||REAL
23R221007|2014||38000|153200|38000|191000|229000|02-FEB-2013|0|191200|26-FEB-1999|191000|0|0|2160|31-JAN-2013|2|D||||SYS|||0|0|0|191200||REAL
23R221025|2014||37700|148400|37700|175100|212800|02-FEB-2013|0|186100|25-FEB-1999|175100|0|0|2000|31-JAN-2013|2|D||||SYS|||0|0|0|186100||REAL
23R221034|2014||49000|134800|49000|142000|191000|02-FEB-2013|0|183800|25-FEB-1999|140800|1160|0|1301|31-JAN-2013|2|D||||SYS|||0|0|0|183800||REAL
23R221043|2014||40200|147000|40200|162000|202200|02-FEB-2013|0|187200|25-FEB-1999|158900|3070|0|1710|31-JAN-2013|2|D||||SYS|||0|0|0|187200||REAL
23R221052|2014||39900|140600|39900|169000|208900|02-FEB-2013|0|180500|24-FEB-1999|169000|0|0|2000|31-JAN-2013|2|D||||SYS|||0|0|0|180500||REAL
23R221061|2014||39900|136100|39900|154200|194100|02-FEB-2013|0|176000|25-FEB-1999|154200|0|0|1710|31-JAN-2013|2|D||||SYS|||0|0|0|176000||REAL
23R221070|2014||84000|127200|84000|127200|211200|19-MAR-2013|0|214300|05-MAY-1999|126200|960|0|1508|09-FEB-2011|1|D||||REV/SYS|||0|0|0|211200||REAL
23P330327|2014||47600|140000|47600|158900|206500|02-FEB-2013|0|187600|25-FEB-1999|158900|0|0|1492||2|D|||||||0|0|0|187600||REAL
23P330336|2014||47600|139500|47600|188900|236500|02-FEB-2013|0|187100|24-FEB-1999|188900|0|0|1492||2|D|||||||0|0|0|187100||REAL
23K331055|2014||55900|92900|55900|50900|106800|17-SEP-2013|0|148800|25-FEB-1999|47200|3740|0|1564|23-JUN-2011|3|OVR|55900|92900|148800||||0|0|0|148800||REAL
23O110317|2014||66500|180800|66500|222800|289300|02-FEB-2013|0|247300|25-FEB-1999|222800|0|0|2519||2|D|||||||0|0|0|247300||REAL
18R431000|2014||141300|258500|141300|385200|526500|02-FEB-2013|0|399800||385200|0|0|3160||2||||||||0|0|0|399800||REAL
18R431011|2014||146300|266700|146300|395700|542000|02-FEB-2013|0|413000||395700|0|0|3076||2|D|||||||0|0|0|413000||REAL
23O110326|2014|0|62800|144300|62800|196700|259500|14-JAN-2014|0|208600|14-JAN-2014|196700|0|0|1903|18-NOV-2013|3|96|62800|144300|207100|832|||0|0|0|207100||REAL
22R530887|2014||52600|171400|52600|169300|221900|02-FEB-2013|0|224000|25-FEB-1999|169200|90|0|2651||2||||||||0|0|0|224000||REAL
22R530896|2014||64000|221700|64000|221600|285600|02-FEB-2013|0|285700|25-FEB-1999|221600|0|0|1761||2||||||||0|0|0|285700||REAL
22R530906|2014||53400|157700|53400|150600|204000|02-FEB-2013|0|211100|25-FEB-1999|146500|4050|0|1780||2||||||||0|0|0|211100||REAL
24K610171|2014||106800|225900|106800|229400|336200|03-APR-2013|0|332700|23-FEB-1999|226100|3290|0|2400||2||||||||0|0|0|332700||REAL
24K610182|2014||87600|154600|87600|191900|279500|03-APR-2013|0|242200|24-FEB-1999|191900|0|0|1075|09-FEB-2011|2|D||||REV/SYS|||0|0|0|242200||REAL
24L220131|2014||23700|83700|23700|96100|119800|19-MAR-2013|0|107400|23-FEB-1999|95800|310|0|1144|10-FEB-2011|2|D||||REV/SYS|||0|0|0|107400||REAL
24L220142|2014||62700|136400|62700|158800|221500|02-FEB-2013|0|199100|10-APR-1999|158500|270|0|1014||2||||||||0|0|0|199100||REAL
24L220153|2014||48900|73300|48900|79300|128200|02-FEB-2013|0|122200|23-FEB-1999|79300|0|0|896||2||||||||0|0|0|122200||REAL
24L220175|2014||30700|198300|30700|198300|229000|03-APR-2013|0|343000|24-FEB-1999|193100|5160|0|1680||1||||||||0|0|0|229000||REAL
24L220186|2014||67000|178200|67000|197500|264500|02-FEB-2013|0|245200|24-FEB-1999|197500|0|0|1834||2|D|||||||0|0|0|245200||REAL
24L220197|2014||24700|85400|24700|99000|123700|19-MAR-2013|0|110100|23-FEB-1999|99000|0|0|1170||2|D|||||||0|0|0|110100||REAL
24L220203|2014||62700|124600|62700|127800|190500|02-FEB-2013|0|187300|24-FEB-1999|125700|2130|0|1026|09-FEB-2011|2|D||||REV/SYS|||0|0|0|187300||REAL
24M310550|2014||75500|8300|75500|8300|83800|05-MAR-2013|0|||0|0|0|0||1||||||||0|0|0|83800||REAL
24S430595|2014||49400|222400|49400|280100|329500|02-FEB-2013|0|271800|23-FEB-1999|280100|0|0|2336||2||||||||0|0|0|271800||REAL
24S430605|2014||50600|213900|50600|234000|284600|02-FEB-2013|0|264500|23-FEB-1999|234000|0|0|1970||2||||||||0|0|0|264500||REAL
24S430614|2014||51000|222800|51000|252000|303000|02-FEB-2013|0|273800|23-FEB-1999|252000|0|0|2042|10-FEB-2011|2|D||||REV/SYS|||0|0|0|273800||REAL
24S430623|2014||51200|202700|51200|247400|298600|02-FEB-2013|0|253900|23-FEB-1999|247400|0|0|2616||2||||||||0|0|0|253900||REAL
24S430632|2014||61900|200100|61900|247100|309000|02-FEB-2013|0|262000|23-FEB-1999|247100|0|0|1960||2||||||||0|0|0|262000||REAL
24S430641|2014||53400|186200|53400|206000|259400|02-FEB-2013|0|239600|24-FEB-1999|206000|0|0|2124||2||||||||0|0|0|239600||REAL
24R340448|2014||53100|152800|53100|200800|253900|02-FEB-2013|0|205900|23-FEB-1999|200500|280|0|2536||2||||||||0|0|0|205900||REAL
24R340457|2014||56100|133600|56100|152600|208700|02-FEB-2013|0|189700|23-FEB-1999|152600|0|0|1593||2||||||||0|0|0|189700||REAL
24R340466|2014||59600|168800|59600|198500|258100|02-FEB-2013|0|228400|23-FEB-1999|198400|110|0|2488||2||||||||0|0|0|228400||REAL
24R340475|2014||57600|166500|57600|209100|266700|02-FEB-2013|0|224100|24-FEB-1999|209100|0|0|2853||2||||||||0|0|0|224100||REAL
24R340493|2014||56700|162300|56700|183200|239900|02-FEB-2013|0|219000|23-FEB-1999|183200|0|0|2204||2|D|||||||0|0|0|219000||REAL
24R340503|2014||48600|142400|48600|155800|204400|02-FEB-2013|0|191000|24-FEB-1999|155800|0|0|1385||2||||||||0|0|0|191000||REAL
24R340512|2014||53800|178200|53800|212300|266100|02-FEB-2013|0|232000|24-FEB-1999|212300|0|0|1918|08-JAN-2013|2|11||||832|||0|0|0|232000||REAL
24R340521|2014||54500|135100|54500|146400|200900|02-FEB-2013|0|189600|24-FEB-1999|146400|0|0|1572||2||||||||0|0|0|189600||REAL
24R340530|2014||52200|123300|52200|161500|213700|02-FEB-2013|0|175500|23-FEB-1999|161500|0|0|1948||2||||||||0|0|0|175500||REAL
24R340549|2014|0|53900|164100|53900|185200|239100|28-MAR-2014|0|233800|28-MAR-2014|185200|0|0|1890|28-OCT-2013|3|96|53900|164100|218000|836|||0|0|0|218000||REAL
24R340558|2014||53200|95600|53200|105000|158200|19-FEB-2013|0|171200|27-JUL-1999|105000|0|0|1593|13-FEB-2013|3|OVR|53200|95600|148800|978|||0|0|0|148800||REAL
24S610863|2014||34000|158400|34000|155100|189100|02-FEB-2013|0|192400|23-FEB-1999|155100|0|0|1800||2|D|||||||0|0|0|192400||REAL
24S610874|2014||34300|135700|34300|146600|180900|02-FEB-2013|0|170000|23-FEB-1999|146500|130|0|1680||2||||||||0|0|0|170000||REAL
24S610885|2014|0|39200|117100|39200|121800|161000|03-JUN-2014|0|155300|03-JUN-2014|121800|0|0|1152|13-MAY-2014|3|33|39200|117100|156300|823|||0|0|0|156300||REAL
24S610896|2014||38800|114700|38800|122600|161400|02-FEB-2013|0|153500|23-FEB-1999|122600|0|0|1152||2||||||||0|0|0|153500||REAL
24S610904|2014||37800|123200|37800|128300|166100|02-FEB-2013|0|161000|23-FEB-1999|128300|0|0|1264||2||||||||0|0|0|161000||REAL
24S610913|2014||36100|159200|36100|158200|194300|02-FEB-2013|0|195300|24-FEB-1999|158200|0|0|1736||2||||||||0|0|0|195300||REAL
25J331180|2014||28500|119600|28500|132100|160600|09-FEB-2013|0|162300|23-FEB-1999|131900|230|0|1712|23-APR-2012|3|OVR|28500|119600|148100|ASR13|||0|0|0|148100||REAL
25J331191|2014||22900|94700|22900|121800|144700|02-FEB-2013|0|117600|23-FEB-1999|121800|0|0|1131||2||||||||0|0|0|117600||REAL
25J331201|2014||20300|77900|20300|108700|129000|02-FEB-2013|0|98200|24-FEB-1999|107900|750|0|925||2|D|||||||0|0|0|98200||REAL
25J331212|2014||25900|76000|25900|85500|111400|02-FEB-2013|0|101900|23-FEB-1999|85400|130|0|1026||2|D|||||||0|0|0|101900||REAL
22S630584|2014||60500|193500|60500|216700|277200|02-FEB-2013|0|279700|25-FEB-1999|216700|0|0|2162|08-SEP-2013|3|OVR|60500|193500|254000|HT401|||0|0|0|254000||REAL
22S630605|2014||60500|177800|60500|154600|215100|02-FEB-2013|0|238300|25-FEB-1999|154600|0|0|2408||2|D|||||||0|0|0|238300||REAL
24R120640|2014||0|0|0|0|0|10-JAN-2013|0|||0|0|0|0||1|D||||||100|0|0|0|0||
24N310043|2014||45500|44400|45500|64500|110000|10-SEP-2013|0|99900|10-SEP-2013|64400|130|0|965|08-SEP-2013|3|OVR|45500|44400|89900|HT401|||0|0|0|89900||REAL
21S210442|2014||61200|186400|61200|193300|254500|02-FEB-2013|0|247600|25-FEB-1999|193300|30|0|3192||2||||||||0|0|0|247600||REAL
21S210460|2014||68100|129600|68100|91800|159900|02-FEB-2013|0|197700|25-FEB-1999|91800|0|0|1880||2||||||||0|0|0|197700||REAL
21S210471|2014||54400|172300|54400|193700|248100|02-FEB-2013|0|226700|25-FEB-1999|193700|0|0|2818||2||||||||0|0|0|226700||REAL
21S210482|2014||54400|139900|54400|155300|209700|02-FEB-2013|0|194300|25-FEB-1999|155300|0|0|2193|10-FEB-2011|2|D||||REV/SYS|||0|0|0|194300||REAL
22N241170|2014||26200|86800|26200|149800|176000|02-FEB-2013|0|113000|25-FEB-1999|149800|0|0|1672|12-APR-2011|2|D||||816|||0|0|0|113000||REAL
22N241181|2014||26200|86800|26200|149700|175900|02-FEB-2013|0|113000|24-FEB-1999|149700|0|0|1672|12-APR-2011|2|D||||816|||0|0|0|113000||REAL
22N241192|2014||26200|86800|26200|149800|176000|02-FEB-2013|0|113000|25-FEB-1999|149800|0|0|1672|12-APR-2011|2|D||||816|||0|0|0|113000||REAL
21V630184|2014||78800|283900|78800|254200|333000|02-FEB-2013|0|362700|25-FEB-1999|246900|7300|0|2121||2|D|||||||0|0|0|362700||REAL
21V640013|2014|0|79400|213900|79400|251400|330800|15-JAN-2014|0|277500|15-JAN-2014|251400|0|0|2196|15-NOV-2013|3|96|79400|213900|293300|835|||0|0|0|293300||REAL
21V640022|2014||84900|206900|84900|258100|343000|04-APR-2013|0|320000|24-FEB-1999|258100|0|0|2494|04-APR-2013|3|D|84900|206900|291800|811|||0|0|0|291800||REAL
21V640031|2014||77500|268700|77500|271300|348800|02-FEB-2013|0|346200|11-JUN-1999|271100|150|0|2608||2|D|||||||0|0|0|346200||REAL
22J141241|2014||25400|78100|25400|96500|121900|02-FEB-2013|0|103500|24-FEB-1999|96500|0|0|858||2||||||||0|0|0|103500||REAL
22J141250|2014||31900|93400|31900|134000|165900|02-FEB-2013|0|125300|24-FEB-1999|133900|60|0|1122|05-MAY-2011|2|S99||||824|||0|0|0|125300||REAL
22J141261|2014||31900|114500|31900|124700|156600|02-FEB-2013|0|146400|25-FEB-1999|124600|130|0|1023||2||||||||0|0|0|146400||REAL
22J141315|2014||23600|13700|23600|13700|37300|07-OCT-2013|0|28000|07-OCT-2013|13600|80|0|836|07-OCT-2013|3|OVR|23600|13700|37300||||0|0|0|37300||REAL
22J141272|2014||31900|91900|31900|115100|147000|02-FEB-2013|0|123800|25-FEB-1999|115100|0|0|1042||2||||||||0|0|0|123800||REAL
22J141283|2014||31900|212600|31900|154400|186300|19-MAR-2013|0|244500|25-FEB-1999|154400|0|0|1680||2||||||||0|0|0|244500||REAL
22J141294|2014||31900|128200|31900|139900|171800|02-FEB-2013|0|160100|25-FEB-1999|139800|100|0|1346||2||||||||0|0|0|160100||REAL
22L440728|2014||41500|107000|41500|132800|174300|02-FEB-2013|0|148500|24-FEB-1999|132800|0|0|1147||2||||||||0|0|0|148500||REAL
22L440737|2014||58900|115100|58900|136200|195100|02-FEB-2013|0|174000|25-FEB-1999|135100|1110|0|1015||2||||||||0|0|0|174000||REAL
22K341332|2014||88600|170100|88600|144500|233100|03-APR-2013|0|258700|24-FEB-1999|143600|870|0|1074||2||||||||0|0|0|258700||REAL
22L240849|2014||75400|96900|75400|120700|196100|02-FEB-2013|0|172300|24-FEB-1999|120500|200|0|1131||2||||||||0|0|0|172300||REAL
22L240858|2014||72500|52600|72500|65400|137900|06-MAR-2013|0|106600|24-FEB-1999|65400|0|0|1066|06-MAR-2013|3|D|72500|52600|125100|824|||0|0|0|125100||REAL
22L240867|2014||58500|20700|58500|22800|81300|02-FEB-2013|0|79200|25-FEB-1999|22800|0|0|792|09-FEB-2011|2|D||||REV/SYS|||0|0|0|79200||REAL
22L240885|2014||83200|62100|83200|121600|204800|02-FEB-2013|0|145300|10-APR-1999|121500|50|0|1204|09-FEB-2011|2|D||||REV/SYS|||0|0|0|145300||REAL
22L240894|2014||75500|49300|75500|86800|162300|02-FEB-2013|0|124800|24-FEB-1999|86100|680|0|894||2||||||||0|0|0|124800||REAL
22L240904|2014||84100|314400|84100|314400|398500|18-APR-2013|0|446400|25-FEB-1999|314400|0|0|2732||1||||||||0|0|0|398500||REAL
22L240940|2014||600|0|600|0|600|20-NOV-2012|0|||0|0|0|0||1|D|||||||0|0|0|600||REAL
22L240959|2014||69500|223300|69500|200600|270100|02-FEB-2013|0|292800|25-FEB-1999|199100|1520|0|1014||2||||||||0|0|0|292800||REAL
22L240986|2014||92000|180600|92000|157900|249900|07-FEB-2013|0|272600|25-FEB-1999|154700|3240|0|1229|07-FEB-2013|2|18||||828|||0|0|0|272600||REAL
22L241013|2014||68600|224900|68600|202800|271400|02-FEB-2013|0|293500|25-FEB-1999|202800|0|0|1808|09-FEB-2011|2|D||||REV/SYS|||0|0|0|293500||REAL
22L241022|2014||66800|199400|66800|179500|246300|02-FEB-2013|0|266200|24-FEB-1999|179500|0|0|2016|09-FEB-2011|2|D||||REV/SYS|||0|0|0|266200||REAL
22L241031|2014||66200|309400|66200|245500|311700|07-MAR-2013|0|314800|25-FEB-1999|245500|0|0|1868|07-MAR-2013|3|D|66200|309400|375600|824|||0|0|0|375600||REAL
22L241040|2014||67600|178200|67600|165200|232800|02-FEB-2013|0|245800|24-FEB-1999|165200|0|0|1374|07-FEB-2011|2|D||||769|||0|0|0|245800||REAL
22L241105|2014||79900|308500|79900|282300|362200|02-FEB-2013|0|388400|25-FEB-1999|282300|0|0|1920|24-FEB-2011|2|D||||769|||0|0|0|388400||REAL
22L241114|2014||85300|298300|85300|289000|374300|03-APR-2013|0|383600||289000|0|0|2324|26-APR-2011|2|D||||824|||0|0|0|383600||REAL
22L440782|2014||43200|98500|43200|121700|164900|02-FEB-2013|0|141700|25-FEB-1999|121400|250|0|1036||2||||||||0|0|0|141700||REAL
24J330672|2014||35300|199000|35300|197000|232300|02-FEB-2013|0|234300|23-FEB-1999|197000|0|0|1928|11-APR-2012|2|34||||828|||0|0|0|234300||REAL
24J330683|2014||35800|193300|35800|193500|229300|02-FEB-2013|0|229100|24-FEB-1999|193500|0|0|1792|03-FEB-2011|2|D||||814|||0|0|0|229100||REAL
24J330694|2014|0|47200|216300|47200|220300|267500|04-FEB-2014|0|262600|04-FEB-2014|220300|0|0|2128|03-DEC-2013|3|85|47200|216300|263500|828|||0|0|0|263500||REAL
24J330706|2014||39200|207800|39200|215900|255100|02-FEB-2013|0|247000|23-FEB-1999|215200|710|0|1792|03-FEB-2011|2|D||||814|||0|0|0|247000||REAL
24J330715|2014||35500|189500|35500|201300|236800|13-MAR-2013|0|206600|23-FEB-1999|201300|0|0|1792|21-FEB-2013|3|D|35500|189500|225000|816|||0|0|0|225000||REAL
24J330724|2014||34900|165700|34900|177500|212400|02-FEB-2013|0|200600|24-FEB-1999|177500|0|0|1354|03-FEB-2011|2|D||||814|||0|0|0|200600||REAL
24J330733|2014||35800|199400|35800|200700|236500|02-FEB-2013|0|235200|24-FEB-1999|200700|0|0|1928|03-FEB-2011|2|D||||814|||0|0|0|235200||REAL
21S210185|2014||58200|107900|58200|107900|166100|02-FEB-2013|0|223900|25-FEB-1999|107900|0|0|1923||1||||||||0|0|0|166100||REAL
21S210196|2014||58200|152900|58200|147800|206000|02-FEB-2013|0|211100|25-FEB-1999|147800|0|0|1559||2|D|||||||0|0|0|211100||REAL
21S210213|2014||70200|168800|70200|159400|229600|08-APR-2013|0|239000|24-FEB-1999|159400|0|0|2369|01-APR-2013|2|85||||031|||0|0|0|239000||REAL
21S210222|2014||59700|141700|59700|136300|196000|02-FEB-2013|0|201400|25-FEB-1999|136300|0|0|1663||2||||||||0|0|0|201400||REAL
22M240336|2014||58100|93100|58100|104800|162900|05-MAR-2013|0|151200|25-FEB-1999|104800|0|0|950||2||||||||0|0|0|151200||REAL
22M240345|2014||53200|183100|53200|168000|221200|11-JUN-2013|0|264300|11-JUN-2013|168000|0|0|1470|18-JUN-2013|3|OVR|53200|183100|236300|HT401|||0|0|0|236300||REAL
22M240354|2014||62300|156800|62300|142300|204600|02-FEB-2013|0|219100|24-FEB-1999|142300|0|0|936|03-MAR-2011|2|D||||828|||0|0|0|219100||REAL
22M240363|2014||58000|107100|58000|138600|196600|02-FEB-2013|0|165100|24-FEB-1999|138600|0|0|900|21-DEC-2010|2|85||||829|||0|0|0|165100||REAL
22M240372|2014||58100|100800|58100|104600|162700|05-MAR-2013|0|158900|25-FEB-1999|104600|0|0|936|28-DEC-2010|2|34||||829|||0|0|0|158900||REAL
22M240381|2014||57800|93700|57800|115200|173000|02-FEB-2013|0|151500|25-FEB-1999|114900|340|0|900|27-APR-2011|2|86||||764|||0|0|0|151500||REAL
22M240390|2014|0|58100|94000|58100|106400|164500|23-JAN-2014|0|152200|23-JAN-2014|106400|0|0|936|23-JAN-2014|3|OVR|58100|94000|152100|REV/SYS|||0|0|0|152100||REAL
22M240400|2014||58100|99700|58100|114800|172900|02-FEB-2013|0|157800|24-FEB-1999|114800|0|0|936|10-FEB-2011|2|D||||REV/SYS|||0|0|0|157800||REAL
22M330536|2014||58000|183000|58000|138500|196500|02-FEB-2013|0|241000|25-FEB-1999|138500|0|0|1425||2|D|||||||0|0|0|241000||REAL
22M330545|2014||54600|97000|54600|100100|154700|02-FEB-2013|0|151600|25-FEB-1999|100100|0|0|1140|03-MAR-2011|2|D||||828|||0|0|0|151600||REAL
22M330554|2014||56800|128700|56800|116900|173700|17-SEP-2013|0|185500|25-FEB-1999|116900|0|0|1170|10-SEP-2011|3|OVR|56800|128700|185500||||0|0|0|185500||REAL
22M330572|2014||83600|95000|83600|95500|179100|03-APR-2013|0|178600|25-FEB-1999|95500|0|0|1024|02-MAR-2012|2|26||||814|||0|0|0|178600||REAL
22M330581|2014||57300|79400|57300|105200|162500|02-FEB-2013|0|136700|24-FEB-1999|105200|0|0|925||2||||||||0|0|0|136700||REAL
22M330590|2014||65800|80300|65800|103000|168800|05-MAR-2013|0|146100|25-FEB-1999|103000|0|0|900||2||||||||0|0|0|146100||REAL
22M330600|2014|0|76800|189500|76800|163300|240100|20-MAR-2014|0|266300|20-MAR-2014|161300|2000|0|1488|25-OCT-2013|3|96|76800|189500|266300|811|||0|0|0|266300||REAL
22M330619|2014||61400|87800|61400|111100|172500|19-SEP-2013|0|156400|19-SEP-2013|111100|0|0|1170|19-SEP-2013|3|OVR|61400|87800|149200|REV/SYS|||0|0|0|149200||REAL
22M330628|2014||55800|119700|55800|125700|181500|02-FEB-2013|0|175500|25-FEB-1999|125600|120|0|1170|03-MAR-2011|2|D||||828|||0|0|0|175500||REAL
22S430542|2014||38700|123500|38700|167100|205800|02-FEB-2013|0|162200|24-FEB-1999|167100|0|0|1703||2||||||||0|0|0|162200||REAL
22S430551|2014||37800|91400|37800|68200|106000|02-FEB-2013|0|129200|25-FEB-1999|68200|0|0|1189||2|D|||||||0|0|0|129200||REAL
23K430176|2014||101800|284400|101800|219100|320900|03-APR-2013|0|386200|25-FEB-1999|215600|3540|0|2270||2||||||||0|0|0|386200||REAL
23K430187|2014||82700|260000|82700|229200|311900|03-APR-2013|0|342700|24-FEB-1999|227700|1470|0|1248||2||||||||0|0|0|342700||REAL
23M120150|2014||13400|0|13400|0|13400|05-MAR-2013|0|||0|0|0|0|09-FEB-2011|1|D||||REV/SYS||100|13400|13400|0|13400||REAL
23M120206|2014||30400|15600|30400|15600|46000|04-DEC-2012|0|||0|15590|0|0||1|D||||||100|46000|30400|15600|46000||
23M310634|2014||81300|161200|81300|144500|225800|05-MAR-2013|0|242500|24-FEB-1999|144500|0|0|1380||2||||||||0|0|0|242500||REAL
23M310652|2014|0|67700|167400|67700|189700|257400|05-DEC-2013|0|263200|05-DEC-2013|189700|0|0|1200|07-NOV-2013|3|13|67700|167400|235100|814|||0|0|0|235100||REAL
23M310661|2014||104700|130900|104700|175900|280600|05-MAR-2013|0|282600|25-FEB-1999|175900|40|0|1349|07-MAR-2012|3|OVR|104700|130900|235600|ASR13|||0|0|0|235600||REAL
23M310681|2014||88000|191800|88000|178300|266300|20-FEB-2013|0|279800|24-FEB-1999|178300|0|0|1760|20-FEB-2013|2|D|||||||0|0|0|279800||REAL
24R620966|2014||35000|241400|35000|245700|280700|03-APR-2013|0|276400|24-FEB-1999|245700|0|0|2392||2||||||||0|0|0|276400||REAL
24R620975|2014||33900|243400|33900|246400|280300|03-APR-2013|0|277300|23-FEB-1999|246400|0|0|2400||2|D|||||||0|0|0|277300||REAL
24S220981|2014||75700|238700|75700|233100|308800|02-FEB-2013|0|314400|23-FEB-1999|232800|290|0|2442|17-APR-2012|2|55||||814|||0|0|0|314400||REAL
24S220990|2014||0|0|0|0|0|01-FEB-2013|0|||0|0|0|0||1|D||||||100|0|0|0|0||
24S221012|2014||94300|219400|94300|233900|328200|02-FEB-2013|0|313700|24-FEB-1999|233900|0|0|2220|10-FEB-2011|2|D||||REV/SYS|||0|0|0|313700||REAL
24S230021|2014||25500|142700|25500|179700|205200|02-FEB-2013|0|168200|23-FEB-1999|179700|0|0|1998|01-MAR-2011|2|D||||REV/SYS|||0|0|0|168200||REAL
24S230111|2014||34200|138700|34200|131800|166000|02-FEB-2013|0|172900|23-FEB-1999|131800|0|0|1232||2||||||||0|0|0|172900||REAL
24S230120|2014||33000|132500|33000|132800|165800|02-FEB-2013|0|165500|23-FEB-1999|132800|0|0|1326||2|D|||||||0|0|0|165500||REAL
24L310441|2014||71600|118200|71600|153300|224900|02-FEB-2013|0|189800|23-FEB-1999|153300|0|0|1403|09-FEB-2011|2|D||||REV/SYS|||0|0|0|189800||REAL
24L310452|2014||67200|154300|67200|172900|240100|02-FEB-2013|0|221500|24-FEB-1999|172900|0|0|756|09-FEB-2011|2|D||||REV/SYS|||0|0|0|221500||REAL
24L310474|2014||60800|113400|60800|147500|208300|02-FEB-2013|0|174200|23-FEB-1999|145500|2000|0|1073||2||||||||0|0|0|174200||REAL
24L310485|2014||74900|175900|74900|239100|314000|02-FEB-2013|0|250800|24-FEB-1999|239100|0|0|2408|09-FEB-2011|2|D||||REV/SYS|||0|0|0|250800||REAL
23L630265|2014||119400|579500|119400|424500|543900|04-DEC-2014|0|698900|04-DEC-2014|420400|4130|0|2016|08-SEP-2013|3|OVR|119400|579500|698900|HT401|||0|0|0|698900||REAL
23L630276|2014||128600|475200|128600|388400|517000|03-APR-2013|0|603800|24-FEB-1999|380500|7910|0|2010|18-JUN-2013|3|OVR|128600|475200|603800|HT401|||0|0|0|603800||REAL
23L630287|2014|0|114000|479400|114000|393300|507300|09-JUL-2014|0|644500|09-JUL-2014|391900|1380|0|2900|09-JUL-2014|3|57|114000|479400|593400|HT401|||0|0|0|593400||REAL
23L630298|2014|0|160000|299300|160000|332400|492400|17-DEC-2013|0|556300|17-DEC-2013|324400|8000|0|2538|14-OCT-2013|3|11|160000|299300|459300|811|||0|0|0|459300||REAL
23L630311|2014||60600|61400|60600|46600|107200|02-FEB-2013|0|122000|24-FEB-1999|44000|2560|0|1220|09-FEB-2011|2|D||||REV/SYS|||0|0|0|122000||REAL
24H110749|2014||23200|82000|23200|114800|138000|28-FEB-2013|0|68900|23-FEB-1999|114500|290|0|918|20-FEB-2013|3|D|23200|82000|105200|816|||0|0|0|105200||REAL
23V231161|2014||18100|39900|18100|57500|75600|06-FEB-2013|0|57700|25-FEB-1999|57400|50|0|939|08-SEP-2013|3|OVR|18100|39900|58000|HT401|||0|0|0|58000||REAL
24H110684|2014||23200|60500|23200|57800|81000|28-FEB-2013|0|52000|23-FEB-1999|57800|0|0|672|20-FEB-2013|3|D|23200|60500|83700|816|||0|0|0|83700||REAL
24H110721|2014||23200|81400|23200|88600|111800|28-FEB-2013|0|79900|23-FEB-1999|88500|120|0|1062|20-FEB-2013|3|D|23200|81400|104600|816|||0|0|0|104600||REAL
24L620102|2014||62600|197200|62600|219800|282400|14-JUN-2013|0|255300|14-JUN-2013|219800|0|0|2156|18-JUN-2013|3|OVR|62600|197200|259800|HT401|||0|0|0|259800||REAL
24M230261|2014||49700|117300|49700|117300|167000|31-MAY-2013|0|126300|31-MAY-2013|117300|0|0|956|17-MAY-2013|3|S99|49700|117300|167000|801|||0|0|0|167000||REAL
24M230272|2014||50000|59600|50000|69900|119900|03-APR-2013|0|109600|23-FEB-1999|69400|510|0|850||2|D|||||||0|0|0|109600||REAL
24M230283|2014||49700|97700|49700|115000|164700|03-APR-2013|0|147400|23-FEB-1999|115000|0|0|1276|09-MAR-2011|2|D||||831|||0|0|0|147400||REAL
24M230294|2014||51500|34200|51500|60200|111700|03-APR-2013|0|85700|23-FEB-1999|60200|0|0|864||2|D|||||||0|0|0|85700||REAL
24M230306|2014||38300|50200|38300|54300|92600|23-APR-2013|0|88500|23-FEB-1999|54300|0|0|864|23-APR-2013|2|D||||978|||0|0|0|88500||REAL
24M230324|2014||50000|57700|50000|69000|119000|03-APR-2013|0|107700|23-FEB-1999|69000|0|0|850||2||||||||0|0|0|107700||REAL
24M230333|2014||49700|54700|49700|81900|131600|03-APR-2013|0|104400|10-APR-1999|81900|0|0|864|10-FEB-2011|2|D||||REV/SYS|||0|0|0|104400||REAL
24M230342|2014||49700|80500|49700|112500|162200|03-APR-2013|0|130200|23-FEB-1999|112500|0|0|850||2|D|||||||0|0|0|130200||REAL
23U310982|2014||50300|137800|50300|164100|214400|02-FEB-2013|0|188100|25-FEB-1999|164100|0|0|1904||2|D|||||||0|0|0|188100||REAL
23U310991|2014||50900|102400|50900|122500|173400|02-FEB-2013|0|153300|25-FEB-1999|122500|0|0|1168|10-FEB-2011|2|D||||REV/SYS|||0|0|0|153300||REAL
23U311000|2014||53600|136400|53600|154800|208400|02-FEB-2013|0|190000|25-FEB-1999|154800|0|0|1904|10-FEB-2011|2|D||||REV/SYS|||0|0|0|190000||REAL
23U311011|2014||54700|118600|54700|146300|201000|02-FEB-2013|0|173300|25-FEB-1999|146300|0|0|1400|10-FEB-2011|2|D||||REV/SYS|||0|0|0|173300||REAL
23U311044|2014|0|63100|208000|63100|255200|318300|28-MAR-2014|0|271100|28-MAR-2014|255200|0|0|2616|09-OCT-2013|3|85|63100|208000|271100|803|||0|0|0|271100||REAL
23U311055|2014||71700|193000|71700|230500|302200|02-FEB-2013|0|264700|25-FEB-1999|230500|0|0|1974||2||||||||0|0|0|264700||REAL
24O340292|2014||55800|169600|55800|156700|212500|02-FEB-2013|0|225400|23-FEB-1999|156700|0|0|1650|01-MAR-2011|2|D||||REV/SYS|||0|0|0|225400||REAL
24N340572|2014||39800|81400|39800|95100|134900|12-MAR-2013|0|121200|23-FEB-1999|95000|140|0|814||2||||||||0|0|0|121200||REAL
23N530891|2014||86700|106500|86700|151000|237700|02-FEB-2013|0|193200|25-FEB-1999|151000|0|0|1288||2||||||||0|0|0|193200||REAL
23N530910|2014||118400|168000|118400|204700|323100|06-FEB-2013|0|286400|25-FEB-1999|204700|0|0|1188|09-FEB-2011|2|D||||REV/SYS|||0|0|0|286400||REAL
23N530929|2014||80900|109300|80900|109300|190200|02-FEB-2013|0|209700|25-FEB-1999|109300|0|0|1584||1||||||||0|0|0|190200||REAL
23N530938|2014||89900|239800|89900|246800|336700|09-FEB-2013|0|372600|24-FEB-1999|246800|0|0|2462||3|OVR|89900|239800|329700|ASR13|||0|0|0|329700||REAL
23N530947|2014||88800|111100|88800|78400|167200|02-FEB-2013|0|199900|25-FEB-1999|78300|50|0|1144|01-MAR-2011|2|D||||REV/SYS|||0|0|0|199900||REAL
23N530956|2014||66000|371800|66000|253000|319000|07-JUN-2013|0|437800|07-JUN-2013|253000|0|0|1716|20-MAY-2013|3|S99|66000|371800|437800|811|||0|0|0|437800||REAL
23P630151|2014||8400|92300|8400|104600|113000|02-FEB-2013|0|100700|25-FEB-1999|103900|0|0|1152||2|D|||||||0|0|0|100700||REAL
23P630162|2014||8900|98700|8900|97400|106300|02-FEB-2013|0|107600|24-FEB-1999|96700|0|0|1152||2||||||||0|0|0|107600||REAL
23P630173|2014||9200|104500|9200|107300|116500|02-FEB-2013|0|113700|25-FEB-1999|106400|110|0|1344||2|D|||||||0|0|0|113700||REAL
23P630184|2014||8700|100900|8700|103600|112300|02-FEB-2013|0|109600|24-FEB-1999|102900|0|0|1240||2|D|||||||0|0|0|109600||REAL
24T530386|2014||55800|280700|55800|300500|356300|05-MAR-2013|0|336500|24-FEB-1999|300500|0|0|2542|31-JAN-2013|2|D||||SYS|||0|0|0|336500||REAL
24T530397|2014||47200|262000|47200|300400|347600|05-MAR-2013|0|309200|23-FEB-1999|299000|1380|0|2232||2||||||||0|0|0|309200||REAL
24T530403|2014||47300|253500|47300|291800|339100|05-MAR-2013|0|300800|23-FEB-1999|289800|2000|0|2093||2||||||||0|0|0|300800||REAL
24U220361|2014|1|61200|331100|61200|360100|421300|14-NOV-2013|0|381600|14-NOV-2013|360100|0|0|3008|07-OCT-2013|3|13|61200|331100|392300|756|||0|0|0|392300||REAL
24V230260|2014||48100|192800|48100|243000|291100|02-FEB-2013|0|240900|23-FEB-1999|243000|0|0|2061|09-FEB-2011|2|D||||REV/SYS|||0|0|0|240900||REAL
24V230282|2014||0|0|0|0|0|20-NOV-2012|0|||0|0|0|0||1|D||||||100|0|0|0|0||
24V230293|2014||51100|258200|51100|323500|374600|02-FEB-2013|0|309300|24-FEB-1999|323500|0|0|2952||2|D|||||||0|0|0|309300||REAL
24V230325|2014||52100|274900|52100|328900|381000|02-FEB-2013|0|327000||328900|0|0|2700||2|D|||||||0|0|0|327000||REAL
24V230352|2014||51700|242000|51700|317000|368700|02-FEB-2013|0|293700|24-FEB-1999|317000|0|0|2646||2|D|||||||0|0|0|293700||REAL
24V330782|2014||41700|128100|41700|120600|162300|02-FEB-2013|0|169800|24-FEB-1999|120600|0|0|1330||2||||||||0|0|0|169800||REAL
24V330791|2014||43100|146100|43100|150000|193100|02-FEB-2013|0|189200|24-FEB-1999|150000|0|0|1464|11-FEB-2011|2|85||||825|||0|0|0|189200||REAL
24V330810|2014||43300|142900|43300|155600|198900|02-FEB-2013|0|186200|23-FEB-1999|155600|0|0|988||2||||||||0|0|0|186200||REAL
24V330829|2014||43300|146500|43300|158100|201400|02-FEB-2013|0|189800|24-FEB-1999|158100|0|0|988|11-FEB-2011|2|85||||825|||0|0|0|189800||REAL
24V330838|2014||42300|147600|42300|156600|198900|02-FEB-2013|0|189900|24-FEB-1999|156600|0|0|988|11-FEB-2011|2|85||||825|||0|0|0|189900||REAL
24V330847|2014||41500|144700|41500|155100|196600|02-FEB-2013|0|186200|23-FEB-1999|155100|0|0|988|11-FEB-2011|2|85||||825|||0|0|0|186200||REAL
24V330856|2014||46900|147400|46900|149700|196600|02-FEB-2013|0|194300|23-FEB-1999|149700|0|0|1302||2||||||||0|0|0|194300||REAL
24V330865|2014||51000|147000|51000|158100|209100|19-FEB-2013|0|211300|24-FEB-1999|158100|0|0|1548|13-FEB-2013|3|OVR|51000|147000|198000|978|||0|0|0|198000||REAL
24V330874|2014||41200|129100|41200|138400|179600|02-FEB-2013|0|170300|23-FEB-1999|138400|0|0|1317||2||||||||0|0|0|170300||REAL
24V330883|2014||46200|151300|46200|166000|212200|02-FEB-2013|0|197500|24-FEB-1999|166000|0|0|1416|11-FEB-2011|2|85||||825|||0|0|0|197500||REAL
24L120075|2014||33500|84900|33500|95000|128500|19-MAR-2013|0|118400|24-FEB-1999|95000|0|0|962|10-FEB-2011|2|D||||REV/SYS|||0|0|0|118400||REAL
24L120086|2014||39200|127900|39200|162100|201300|02-FEB-2013|0|167100|23-FEB-1999|161900|190|0|1154|03-JUL-2012|2|87||||632|||0|0|0|167100||REAL
24L120097|2014||32600|121100|32600|126500|159100|02-FEB-2013|0|153700|23-FEB-1999|126400|100|0|1490||2|D|||||||0|0|0|153700||REAL
24L120112|2014||33500|76700|33500|90900|124400|19-MAR-2013|0|110200|24-FEB-1999|90900|0|0|962||2|D|||||||0|0|0|110200||REAL
24L120121|2014||32600|116500|32600|119300|151900|02-FEB-2013|0|149100|23-FEB-1999|119300|30|0|962||2||||||||0|0|0|149100||REAL
24L120141|2014||33500|111600|33500|111600|145100|09-FEB-2013|0|151900|23-FEB-1999|111600|0|0|1410|22-FEB-2011|3|OVR|33500|111600|145100|ASR13|||0|0|0|145100||REAL
24L120152|2014||32600|108500|32600|140200|172800|02-FEB-2013|0|141100|23-FEB-1999|138800|1440|0|1044||2|D|||||||0|0|0|141100||REAL
24L120163|2014|0|32600|114900|32600|137100|169700|25-APR-2014|0|146800|25-APR-2014|136800|290|0|1298|04-DEC-2013|3|96|32600|114900|147500|784|||0|0|0|147500||REAL
24R240999|2014||34800|84300|34800|107100|141900|02-FEB-2013|0|119100|24-FEB-1999|107100|0|0|1014|04-MAY-2011|2|S99||||833|||0|0|0|119100||REAL
24R241017|2014||29600|97700|29600|111400|141000|02-FEB-2013|0|127300|23-FEB-1999|111400|0|0|1014||2||||||||0|0|0|127300||REAL
23V620734|2014||42600|125800|42600|154100|196700|02-FEB-2013|0|168400|26-FEB-1999|154100|0|0|1436||2||||||||0|0|0|168400||REAL
23V620743|2014|0|44100|142500|44100|138400|182500|28-JAN-2014|0|183100|28-JAN-2014|138400|0|0|1572|01-OCT-2013|3|85|44100|142500|186600|825|||0|0|0|186600||REAL
23X540014|2014||64800|217600|64800|280900|345700|14-MAR-2013|0|253000|24-FEB-1999|280700|190|0|2562|14-MAR-2013|3|D|64800|217600|282400|825|||0|0|0|282400||REAL
23X540023|2014||67700|155200|67700|167000|234700|02-FEB-2013|0|222900|10-APR-1999|161800|5160|0|1920||2||||||||0|0|0|222900||REAL
23X540032|2014||64800|284800|64800|317400|382200|14-MAR-2013|0|318100|24-FEB-1999|317400|0|0|2744|14-MAR-2013|3|D|64800|284800|349600|825|||0|0|0|349600||REAL
23X540041|2014||65200|260600|65200|308900|374100|02-FEB-2013|0|325800|25-FEB-1999|308900|0|0|3072|19-JUN-2012|2|96||||823|||0|0|0|325800||REAL
23X540050|2014||65000|183700|65000|183700|248700|14-MAR-2013|0|212700|25-FEB-1999|183700|0|0|1890|14-MAR-2013|1|D||||825|||0|0|0|248700||REAL
23X610032|2014||84300|287800|84300|276500|360800|02-FEB-2013|0|372100|26-FEB-1999|276500|0|0|2924||2||||||||0|0|0|372100||REAL
23X610043|2014||84300|334500|84300|296500|380800|02-FEB-2013|0|418800|14-APR-1999|292500|4020|0|3144||2||||||||0|0|0|418800||REAL
23X610054|2014||84300|305400|84300|267000|351300|02-FEB-2013|0|389700|25-FEB-1999|261000|6010|0|2980||2||||||||0|0|0|389700||REAL
23X610065|2014||84300|322200|84300|322600|406900|02-FEB-2013|0|406500|24-FEB-1999|315100|7530|0|2903||2||||||||0|0|0|406500||REAL
23N630681|2014||77100|202900|77100|226400|303500|05-MAR-2013|0|287200|25-FEB-1999|226400|0|0|1631|13-MAY-2013|3|OVR|77100|202900|280000|HT401|||0|0|0|280000||REAL
23N630692|2014||63100|137100|63100|152100|215200|02-FEB-2013|0|200200|25-FEB-1999|152100|0|0|1156||2||||||||0|0|0|200200||REAL
23O410213|2014||82500|260200|82500|238300|320800|02-FEB-2013|0|342700|25-FEB-1999|238300|0|0|2240|09-FEB-2011|2|D||||REV/SYS|||0|0|0|342700||REAL
23O410222|2014||85200|236300|85200|229200|314400|02-FEB-2013|0|321500|25-FEB-1999|229200|0|0|2296||2||||||||0|0|0|321500||REAL
22L440810|2014||43600|110800|43600|118300|161900|02-FEB-2013|0|154400|25-FEB-1999|118300|0|0|1015||2|D||||155|||0|0|0|154400||REAL
22L440829|2014||44900|99400|44900|129200|174100|02-FEB-2013|0|144300|25-FEB-1999|129200|0|0|1036||2||||||||0|0|0|144300||REAL
22L440847|2014||62400|110000|62400|135800|198200|02-FEB-2013|0|172400|25-FEB-1999|134700|1110|0|1015|09-FEB-2011|2|D||||REV/SYS|||0|0|0|172400||REAL
21L130082|2014||263800|246300|263800|289300|553100|22-FEB-2013|0|510100|25-FEB-1999|289300|0|0|2216|09-FEB-2011|2|D||||REV/SYS|||0|0|0|510100||REAL
22L440856|2014||191200|221300|191200|277700|468900|19-FEB-2013|0|441500|24-FEB-1999|277500|230|0|1842|13-FEB-2013|3|OVR|191200|221300|412500|978|||0|0|0|412500||REAL
22Q440466|2014||71300|233300|71300|261100|332400|02-FEB-2013|0|304600|24-FEB-1999|261100|0|0|2132||2||||||||0|0|0|304600||REAL
21L320393|2014||53700|94800|53700|95200|148900|02-FEB-2013|0|148500|24-FEB-1999|95200|0|0|756||2||||||||0|0|0|148500||REAL
21R431154|2014||16400|114600|16400|157200|173600|02-FEB-2013|0|131000|25-FEB-1999|155700|0|0|1735||2||||||||0|0|0|131000||REAL
22N310030|2014||56200|178900|56200|165800|222000|02-FEB-2013|0|235100|24-FEB-1999|165800|0|0|1295||2||||||||0|0|0|235100||REAL
22N310041|2014||49900|123300|49900|116100|166000|02-FEB-2013|0|173200|25-FEB-1999|116100|0|0|1008|22-OCT-2012|2|33||||814|||0|0|0|173200||REAL
22N310052|2014||49900|148500|49900|133500|183400|02-FEB-2013|0|198400|25-FEB-1999|133500|0|0|1008||2||||||||0|0|0|198400||REAL
22N310063|2014||56500|145500|56500|139600|196100|02-FEB-2013|0|202000|25-FEB-1999|139600|0|0|1214|28-DEC-2010|2|96||||827|||0|0|0|202000||REAL
22N310074|2014||51300|134400|51300|127700|179000|09-FEB-2013|0|194900|24-FEB-1999|127700|0|0|840||3|OVR|51300|134400|185700|ASR13|||0|0|0|185700||REAL
22N310085|2014||48600|167500|48600|143500|192100|09-FEB-2013|0|227500|25-FEB-1999|143500|0|0|1304||3|OVR|48600|167500|216100|ASR13|||0|0|0|216100||REAL
22N310096|2014||68700|175000|68700|183500|252200|02-FEB-2013|0|243700|25-FEB-1999|183500|0|0|1278||2||||||||0|0|0|243700||REAL
22N310104|2014||49900|159400|49900|140000|189900|09-FEB-2013|0|220300|25-FEB-1999|140000|0|0|1008||3|OVR|49900|159400|209300|ASR13|||0|0|0|209300||REAL
22N310113|2014||54600|98200|54600|96500|151100|02-FEB-2013|0|152800|24-FEB-1999|96500|0|0|840|10-FEB-2011|2|D||||REV/SYS|||0|0|0|152800||REAL
22N310122|2014||55300|71500|55300|70500|125800|02-FEB-2013|0|126800|25-FEB-1999|70500|0|0|840|23-OCT-2012|2|96||||801|||0|0|0|126800||REAL
22N310140|2014||49900|108200|49900|112800|162700|02-FEB-2013|0|158100|25-FEB-1999|112800|0|0|1008|07-MAR-2011|2|D||||828|||0|0|0|158100||REAL
21T340032|2014||32400|101400|32400|106000|138400|02-FEB-2013|0|133800|25-FEB-1999|106000|0|0|1260|09-FEB-2011|2|D||||BOE/REV|||0|0|0|133800||REAL
21T340050|2014||59500|141600|59500|178300|237800|02-FEB-2013|0|201100|25-FEB-1999|178200|90|0|2272||2|D|||||||0|0|0|201100||REAL
22L641303|2014||33100|77100|33100|91900|125000|19-MAR-2013|0|110200|25-FEB-1999|91900|0|0|1585|09-FEB-2011|2|D||||REV/SYS|||0|0|0|110200||REAL
22L641312|2014||24400|0|24400|0|24400|30-MAY-2013|0||30-MAY-2013|0|0|0|0|21-MAY-2013|1|D0||||824|||0|0|0|24400||REAL
22L641352|2014||36900|43500|36900|43700|80600|11-FEB-2013|0|80400|10-APR-1999|43700|0|0|920|11-FEB-2013|2||||||||0|0|0|80400||REAL
25J341585|2014||15300|0|15300|0|15300|26-FEB-2013|0|||0|0|0|0|21-FEB-2013|1|D||||816|||0|0|0|15300||REAL
25J341596|2014||21000|74100|21000|94500|115500|22-FEB-2013|0|88700|23-FEB-1999|94200|340|0|850|21-FEB-2013|3|D|21000|74100|95100|816|||0|0|0|95100||REAL
25K331013|2014||35500|238600|35500|313000|348500|09-FEB-2013|0|325700|23-FEB-1999|305300|7710|0|1713|18-JAN-2011|3|OVR|35500|238600|274100|ASR13|||0|0|0|274100||REAL
25K331024|2014||33600|102900|33600|122000|155600|04-MAR-2013|0|136500|23-FEB-1999|122000|0|0|1092|01-MAR-2013|3|D|33600|102900|136500|828|||0|0|0|136500||REAL
25K540723|2014||37800|91700|37800|125100|162900|05-MAR-2013|0|129500|23-FEB-1999|125000|110|0|1200|28-FEB-2013|2|57||||809|||0|0|0|129500||REAL
25K540732|2014||32000|102900|32000|143500|175500|02-FEB-2013|0|134900|23-FEB-1999|142800|680|0|912||2|D|||||||0|0|0|134900||REAL
25K540741|2014||32500|69600|32500|107400|139900|02-FEB-2013|0|102100|23-FEB-1999|107400|0|0|910||2|D|||||||0|0|0|102100||REAL
25K540750|2014||35000|83400|35000|110000|145000|02-FEB-2013|0|118400|23-FEB-1999|110000|0|0|910||2|D|||||||0|0|0|118400||REAL
25K540761|2014||32600|93700|32600|116300|148900|02-FEB-2013|0|126300|23-FEB-1999|116300|0|0|1104||2||||||||0|0|0|126300||REAL
25K540772|2014||37300|97900|37300|133600|170900|05-MAR-2013|0|135200|23-FEB-1999|133600|0|0|1200||2||||||||0|0|0|135200||REAL
25K540783|2014||33000|68400|33000|80400|113400|02-FEB-2013|0|101400|23-FEB-1999|80300|120|0|910||2|D|||||||0|0|0|101400||REAL
25K540794|2014||33800|73000|33800|98700|132500|02-FEB-2013|0|106800|23-FEB-1999|98700|0|0|910||2|D|||||||0|0|0|106800||REAL
25K540806|2014||33500|76100|33500|119700|153200|02-FEB-2013|0|109600|24-FEB-1999|119700|0|0|910|10-FEB-2011|2|D||||REV/SYS|||0|0|0|109600||REAL
25K540815|2014||27100|73100|27100|96900|124000|02-FEB-2013|0|100200|23-FEB-1999|96900|0|0|910||2|D|||||||0|0|0|100200||REAL
25K540833|2014||37300|92000|37300|125500|162800|05-MAR-2013|0|129300|24-FEB-1999|125400|60|0|1200||2|D|||||||0|0|0|129300||REAL
25K540842|2014||37300|83100|37300|118200|155500|02-FEB-2013|0|120400|23-FEB-1999|118200|0|0|1128||2||||||||0|0|0|120400||REAL
25K540851|2014||37300|91600|37300|122400|159700|02-FEB-2013|0|128900|24-FEB-1999|122100|250|0|1200|16-APR-2012|2|96||||828|||0|0|0|128900||REAL
24M540212|2014||182000|474800|182000|427400|609400|02-FEB-2013|0|656800|24-FEB-1999|424900|2510|0|4992||2||||||||0|0|0|656800||REAL
24M540230|2014||127000|779900|127000|779900|906900|02-FEB-2013|0|1066900|23-FEB-1999|764300|8090|0|5965|22-APR-2011|1|D||||816|||0|0|0|906900||REAL
24M540241|2014||97600|129600|97600|122800|220400|05-MAR-2013|0|227200|24-FEB-1999|121900|870|0|1113|10-MAR-2011|2|D||||798|||0|0|0|227200||REAL
24M540252|2014||97600|320600|97600|264200|361800|02-FEB-2013|0|418200|23-FEB-1999|255500|8730|0|1920||2|D|||||||0|0|0|418200||REAL
24M540285|2014||111800|88100|111800|112500|224300|02-FEB-2013|0|199900|23-FEB-1999|112500|0|0|1050|25-FEB-2011|2|D||||816|||0|0|0|199900||REAL
23K621323|2014||50300|63100|50300|85800|136100|21-FEB-2013|0|176000|25-FEB-1999|85800|0|0|1204|20-FEB-2013|3|D|50300|63100|113400|811|||0|0|0|113400||REAL
22R220036|2014||32600|100100|32600|130200|162800|02-FEB-2013|0|132700|25-FEB-1999|130200|0|0|1463||2||||||||0|0|0|132700||REAL
22R220045|2014|0|24200|94900|24200|134700|158900|16-DEC-2013|0|119100|16-DEC-2013|134700|0|0|864|27-SEP-2013|3|96|24200|94900|119100|835|||0|0|0|119100||REAL
22R220054|2014||35200|94800|35200|87300|122500|02-FEB-2013|0|130000|25-FEB-1999|87200|120|0|1020||2||||||||0|0|0|130000||REAL
22R510124|2014||56100|141700|56100|158300|214400|19-MAR-2013|0|197800|24-FEB-1999|158300|0|0|1737||2|D|||||||0|0|0|197800||REAL
22R510133|2014||50300|159100|50300|195500|245800|02-FEB-2013|0|209400|25-FEB-1999|195500|0|0|2612||2|D|||||||0|0|0|209400||REAL
22R510142|2014||47100|133100|47100|172300|219400|02-FEB-2013|0|180200|25-FEB-1999|172300|0|0|2409||2||||||||0|0|0|180200||REAL
22R220146|2014||30600|109400|30600|105500|136100|02-FEB-2013|0|140000|25-FEB-1999|105500|0|0|1616||2||||||||0|0|0|140000||REAL
22R220155|2014||30600|76000|30600|65500|96100|02-FEB-2013|0|106600|20-APR-1999|65500|0|0|884||2||||||||0|0|0|106600||REAL
22R220164|2014||30700|96900|30700|123000|153700|02-FEB-2013|0|127600|24-FEB-1999|122400|570|0|1008|25-FEB-2011|2|D||||823|||0|0|0|127600||REAL
22S540010|2014||35300|131700|35300|137100|172400|17-SEP-2013|0|167000|24-FEB-1999|137100|0|0|1200|23-JUN-2011|3|OVR|35300|131700|167000||||0|0|0|167000||REAL
22S540021|2014||34600|129400|34600|147400|182000|02-FEB-2013|0|164000|25-FEB-1999|147400|0|0|1521||2||||||||0|0|0|164000||REAL
22S540032|2014||43400|142200|43400|195400|238800|02-FEB-2013|0|185600|25-FEB-1999|195400|0|0|1655|10-FEB-2011|2|D||||REV/SYS|||0|0|0|185600||REAL
22N310591|2014||58500|161100|58500|155500|214000|02-FEB-2013|0|219600|25-FEB-1999|155500|0|0|960||2||||||||0|0|0|219600||REAL
22N310609|2014||52400|82000|52400|86500|138900|02-FEB-2013|0|134400|24-FEB-1999|86400|70|0|840|06-MAR-2012|2|96||||811|||0|0|0|134400||REAL
22L630404|2014||39800|172100|39800|166600|206400|05-MAR-2013|0|211900|25-FEB-1999|166600|0|0|1053|09-FEB-2011|2|D||||REV/SYS|||0|0|0|211900||REAL
22L630413|2014||38400|88700|38400|109500|147900|09-FEB-2013|0|141300|24-FEB-1999|109500|0|0|1128||3|OVR|38400|88700|127100|ASR13|||0|0|0|127100||REAL
23T120214|2014||103500|333400|103500|322300|425800|19-MAR-2013|0|401400||322300|0|0|2528|19-MAR-2013|3|D|103500|333400|436900|803|||0|0|0|436900||REAL
23T120223|2014||103500|393800|103500|428300|531800|19-MAR-2013|0|438900||428300|0|0|2769|19-MAR-2013|3|D|103500|393800|497300|803|||0|0|0|497300||REAL
23T120232|2014||103500|375000|103500|491100|594600|17-SEP-2013|0|478500||491100|0|0|3338|10-SEP-2011|3|OVR|103500|375000|478500||||0|0|0|478500||REAL
23T120241|2014||102100|345200|102100|490800|592900|19-MAR-2013|0|503300||490800|0|0|3764|19-MAR-2013|3|D|102100|345200|447300|803|||0|0|0|447300||REAL
23T120250|2014||100000|374800|100000|405700|505700|19-MAR-2013|0|465300||405700|0|0|3011|19-MAR-2013|3|D|100000|374800|474800|803|||0|0|0|474800||REAL
23T120261|2014||101200|371800|101200|384000|485200|19-MAR-2013|0|433500||384000|0|0|2722|19-MAR-2013|3|D|101200|371800|473000|803|||0|0|0|473000||REAL
23T120272|2014||99000|634900|99000|764000|863000|19-MAR-2013|0|769000||764000|0|0|4626|08-SEP-2013|3|OVR|99000|634900|733900|HT401|||0|0|0|733900||REAL
23T120283|2014||94200|451100|94200|450100|544300|19-MAR-2013|0|510400||450100|0|0|3882|19-MAR-2013|3|D|94200|451100|545300|803|||0|0|0|545300||REAL
23T120315|2014|0|95900|379600|95900|451500|547400|18-JUN-2014|0|543400|18-JUN-2014|451500|0|0|3860|01-OCT-2013|3|96|95900|379600|475500|835|||0|0|0|475500||REAL
28P530751|2014||75000|174100|75000|211800|286800|17-SEP-2013|0|249100||211800|0|0|1741|23-JUN-2011|3|OVR|75000|174100|249100||||0|0|0|249100||REAL
24J320420|2014|0|24600|84600|24600|113900|138500|07-FEB-2014|0|108600|07-FEB-2014|113900|0|0|832|26-NOV-2013|3|85|24600|84600|109200|828|||0|0|0|109200||REAL
23S130957|2014||43100|157300|43100|167200|210300|02-FEB-2013|0|200400|25-FEB-1999|167200|0|0|1848||2||||||||0|0|0|200400||REAL
23S130975|2014||40400|188100|40400|198800|239200|02-FEB-2013|0|228500|24-FEB-1999|198800|0|0|2056||2||||||||0|0|0|228500||REAL
23S130984|2014||42400|207200|42400|197900|240300|02-FEB-2013|0|249600|25-FEB-1999|197900|0|0|2016|10-FEB-2011|2|D||||REV/SYS|||0|0|0|249600||REAL
23T510833|2014|0|25800|76100|25800|102600|128400|18-JUN-2014|0|101900|18-JUN-2014|102600|0|0|1584|01-OCT-2013|3|96|25800|76100|101900|835|||0|0|0|101900||REAL
23T510842|2014|0|25800|69400|25800|101200|127000|18-JUN-2014|0|95200|18-JUN-2014|101200|0|0|1584|01-OCT-2013|3|96|25800|69400|95200|835|||0|0|0|95200||REAL
23T510882|2014|0|30300|67500|30300|102800|133100|18-JUN-2014|0|97800|18-JUN-2014|102800|0|0|1584|01-OCT-2013|3|96|30300|67500|97800|835|||0|0|0|97800||REAL
23T510851|2014||25800|73400|25800|115200|141000|02-FEB-2013|0|99200|25-FEB-1999|115200|0|0|1920||2||||||||0|0|0|99200||REAL
23T510860|2014||25800|73400|25800|115600|141400|02-FEB-2013|0|99200|25-FEB-1999|115600|0|0|1920|10-FEB-2011|2|D||||REV/SYS|||0|0|0|99200||REAL
23T510871|2014|0|25800|63600|25800|101700|127500|18-JUN-2014|0|89400|18-JUN-2014|101700|0|0|1584|08-SEP-2013|3|OVR|25800|63600|89400|HT401|||0|0|0|89400||REAL
23T510893|2014|0|25800|62300|25800|104700|130500|18-JUN-2014|0|88100|18-JUN-2014|104700|0|0|1496|01-OCT-2013|3|96|25800|62300|88100|835|||0|0|0|88100||REAL
23T510907|2014|0|25800|62300|25800|104700|130500|18-JUN-2014|0|88100|18-JUN-2014|104700|0|0|1496|01-OCT-2013|3|96|25800|62300|88100|835|||0|0|0|88100||REAL
23T510916|2014||500|0|500|0|500|05-MAR-2013|0|||0|0|0|0||1|D|||||||0|0|0|500||
23T510925|2014||23100|59200|23100|86500|109600|02-FEB-2013|0|82300|25-FEB-1999|85600|880|0|1386|10-FEB-2011|2|D||||REV/SYS|||0|0|0|82300||REAL
23T510934|2014||23100|62500|23100|93800|116900|02-FEB-2013|0|85600|25-FEB-1999|92900|880|0|1386||2||||||||0|0|0|85600||REAL
24J610831|2014||37000|199900|37000|205900|242900|02-FEB-2013|0|236900|23-FEB-1999|205900|0|0|1928|03-FEB-2011|2|D||||814|||0|0|0|236900||REAL
24J610842|2014||34900|198200|34900|199300|234200|02-FEB-2013|0|233100|24-FEB-1999|199300|0|0|1792|03-FEB-2011|2|D||||814|||0|0|0|233100||REAL
24J610853|2014||0|0|0|0|0|20-NOV-2012|0|||0|0|0|0||1|D||||||100|0|0|0|0||REAL
23S130342|2014||38900|113700|38900|131000|169900|02-FEB-2013|0|152600|24-FEB-1999|130300|650|0|1240||2||||||||0|0|0|152600||REAL
23S130360|2014||40300|151400|40300|168000|208300|02-FEB-2013|0|191700|24-FEB-1999|168000|0|0|1344||2||||||||0|0|0|191700||REAL
23S130371|2014||39300|147000|39300|160800|200100|02-FEB-2013|0|186300|25-FEB-1999|160800|0|0|1568||2||||||||0|0|0|186300||REAL
23S130382|2014||39700|115600|39700|129900|169600|02-FEB-2013|0|155300|24-FEB-1999|129900|0|0|1240||2||||||||0|0|0|155300||REAL
23U210112|2014|0|53400|208600|53400|212000|265400|18-NOV-2013|0|259500|18-NOV-2013|212000|0|0|2204|15-OCT-2013|3|96|53400|208600|262000|835|||0|0|0|262000||REAL
23U210121|2014||55800|185900|55800|198200|254000|02-FEB-2013|0|241700|25-FEB-1999|198200|0|0|2156||2||||||||0|0|0|241700||REAL
23U210130|2014||55300|178000|55300|218400|273700|02-FEB-2013|0|233300|25-FEB-1999|218400|0|0|1056|02-MAY-2012|2|33||||823|||0|0|0|233300||REAL
23U210141|2014||55900|180900|55900|197300|253200|02-FEB-2013|0|236800|24-FEB-1999|197300|0|0|2022|02-MAY-2012|2|33||||823|||0|0|0|236800||REAL
23P331142|2014||35100|131000|35100|137100|172200|02-FEB-2013|0|166100|25-FEB-1999|137100|0|0|950||2|D|||||||0|0|0|166100||REAL
23P331151|2014||51000|149900|51000|202900|253900|02-FEB-2013|0|200900|24-FEB-1999|202900|0|0|1954||2|D|||||||0|0|0|200900||REAL
23L411156|2014||104000|181600|104000|200000|304000|03-APR-2013|0|285600|25-FEB-1999|200000|0|0|1130|13-MAY-2013|3|OVR|104000|181600|285600|HT401|||0|0|0|285600||REAL
23L411167|2014||105600|161100|105600|170800|276400|03-APR-2013|0|266700|24-FEB-1999|169600|1220|0|1536||2|D|||||||0|0|0|266700||REAL
23L411178|2014||131700|280700|131700|235300|367000|03-APR-2013|0|412400|25-FEB-1999|232900|2400|0|2064||2|D|||||||0|0|0|412400||REAL
23M220434|2014||85000|193300|85000|103400|188400|18-APR-2014|0|297700|18-APR-2014|99400|3970|0|1344|08-SEP-2013|3|OVR|85000|193300|278300|HT401|||0|0|0|278300||REAL
23M220461|2014||93000|173600|93000|199600|292600|19-FEB-2013|0|306600|25-FEB-1999|199600|0|0|1750|08-SEP-2013|3|OVR|93000|173600|266600|HT401|||0|0|0|266600||REAL
23M220481|2014||88800|108100|88800|129400|218200|02-FEB-2013|0|196900|25-FEB-1999|129400|0|0|1135||2|D|||||||0|0|0|196900||REAL
22X110043|2014||78000|175200|78000|191000|269000|02-FEB-2013|0|253200|25-FEB-1999|188900|2140|0|1622|10-FEB-2011|2|D||||REV/SYS|||0|0|0|253200||REAL
22X110171|2014|0|87600|224200|87600|297400|385000|21-MAY-2014|0|309300|21-MAY-2014|297400|0|0|2832|09-APR-2014|3|62|87600|224200|311800|826|||0|0|0|311800||REAL
22X110180|2014||98200|267400|98200|327800|426000|02-FEB-2013|0|365600|25-FEB-1999|327800|0|0|2170|19-JUN-2012|2|96||||756|||0|0|0|365600||REAL
23U440241|2014|0|60200|292500|60200|298100|358300|18-JUN-2014|0|350900|18-JUN-2014|298100|0|0|2688|02-OCT-2013|3|96|60200|292500|352700|825|||0|0|0|352700||REAL
23U440250|2014|0|58700|254700|58700|261100|319800|17-JUN-2014|0|313400|17-JUN-2014|261100|0|0|2432|26-FEB-2013|3|13|58700|254700|313400|836/028|||0|0|0|313400||REAL
23U440261|2014||54100|275200|54100|292400|346500|02-FEB-2013|0|329300|26-FEB-1999|292400|0|0|2444||2|D|||||||0|0|0|329300||REAL
23U140390|2014||54700|171000|54700|151200|205900|02-FEB-2013|0|225700|25-FEB-1999|151100|90|0|2250||2||||||||0|0|0|225700||REAL
23U140400|2014||53900|168900|53900|157100|211000|05-MAR-2013|0|222800|25-FEB-1999|157100|0|0|1892||2||||||||0|0|0|222800||REAL
23U140419|2014||53300|153900|53300|149600|202900|02-FEB-2013|0|207200|25-FEB-1999|149600|0|0|2048||2||||||||0|0|0|207200||REAL
23U140428|2014||50700|131600|50700|120700|171400|02-FEB-2013|0|182300|25-FEB-1999|120700|0|0|1350||2||||||||0|0|0|182300||REAL
23U440371|2014||56300|309200|56300|326200|382500|02-FEB-2013|0|365500|24-FEB-1999|326200|0|0|2882|04-MAY-2011|2|S99||||756|||0|0|0|365500||REAL
23U440382|2014||0|0|0|0|0|25-JAN-2013|0|||0|0|0|0||1|D||||||100|0|0|0|0||
23U440393|2014||48700|275000|48700|286500|335200|02-FEB-2013|0|323700||286500|0|0|2112|03-MAY-2012|2|57||||823|||0|0|0|323700||REAL
23U440407|2014||54100|288800|54100|305000|359100|02-FEB-2013|0|342900||305000|0|0|2444||2|D|||||||0|0|0|342900||REAL
23U440416|2014|0|54100|314000|54100|335400|389500|18-DEC-2013|0|366200|18-DEC-2013|335400|0|0|2808|02-OCT-2013|3|96|54100|314000|368100|825|||0|0|0|368100||REAL
23U440425|2014||60500|261500|60500|307000|367500|05-MAR-2013|0|322000|25-FEB-1999|307000|0|0|2360|04-MAY-2011|2|S99||||756|||0|0|0|322000||REAL
23L210973|2014||101400|189000|101400|214600|316000|03-APR-2013|0|290400|25-FEB-1999|210900|3710|0|1700||2||||||||0|0|0|290400||REAL
22V310232|2014||73000|267500|73000|313900|386900|02-FEB-2013|0|340500|25-FEB-1999|309900|3960|0|2488|11-FEB-2011|2|85||||833|||0|0|0|340500||REAL
23K121032|2014||66700|98900|66700|127600|194300|02-FEB-2013|0|165600|25-FEB-1999|123500|4100|0|2820||2||||||||0|0|0|165600||REAL
23K121065|2014||28800|69700|28800|72500|101300|02-FEB-2013|0|98500|25-FEB-1999|68400|4100|0|1246||2||||||||0|0|0|98500||REAL
23K121098|2014||60400|101900|60400|110100|170500|02-FEB-2013|0|162300|25-FEB-1999|106000|4100|0|1793||2||||||||0|0|0|162300||REAL
23K121120|2014||33300|76200|33300|84100|117400|02-FEB-2013|0|109500|24-FEB-1999|80000|4100|0|1507||2||||||||0|0|0|109500||REAL
23K121131|2014||28800|68700|28800|76600|105400|02-FEB-2013|0|97500|25-FEB-1999|72500|4100|0|1317||2||||||||0|0|0|97500||REAL
24Q120227|2014||29000|101300|29000|134100|163100|02-FEB-2013|0|130300|23-FEB-1999|134100|0|0|1260|09-FEB-2011|2|96||||REV/SYS|||0|0|0|130300||REAL
24Q120236|2014||22700|96700|22700|132200|154900|02-FEB-2013|0|119400|23-FEB-1999|132200|0|0|1260||2||||||||0|0|0|119400||REAL
24Q120245|2014||27200|97600|27200|118600|145800|02-FEB-2013|0|124800|24-FEB-1999|118600|0|0|978|09-FEB-2011|2|D||||REV/SYS|||0|0|0|124800||REAL
24Q120254|2014|0|27200|100800|27200|123700|150900|11-APR-2014|0|127500|11-APR-2014|123700|0|0|978|21-OCT-2013|3|96|27200|100800|128000|835|||0|0|0|128000||REAL
24Q231161|2014|0|42300|156600|38400|169300|207700|10-FEB-2014|0|193700|10-FEB-2014|169300|0|0|1508|25-OCT-2013|3|96|42300|156600|198900|836|||0|0|0|198900||REAL
24Q231170|2014||42300|164700|42300|169200|211500|02-FEB-2013|0|207000|23-FEB-1999|169200|0|0|1508|10-FEB-2011|2|D||||REV/SYS|||0|0|0|207000||REAL
24Q231181|2014|0|42300|180000|38400|189500|227900|10-FEB-2014|0|217100|10-FEB-2014|189500|0|0|1856|25-OCT-2013|3|96|42300|180000|222300|836|||0|0|0|222300||REAL
24Q231192|2014||42400|160100|42400|186000|228400|19-FEB-2013|0|230200|23-FEB-1999|186000|0|0|1914|13-FEB-2013|3|OVR|42400|160100|202500|978|||0|0|0|202500||REAL
24Q231208|2014||38600|171900|38600|184700|223300|02-FEB-2013|0|210500|23-FEB-1999|184700|0|0|1588|31-JAN-2013|2|D||||SYS|||0|0|0|210500||REAL
24Q231217|2014||54500|164600|54500|172600|227100|02-FEB-2013|0|219100|23-FEB-1999|172600|0|0|1856||2|D|||||||0|0|0|219100||REAL
24K421377|2014||50700|152500|50700|103700|154400|02-FEB-2013|0|203200|24-FEB-1999|100000|3700|0|1107|13-MAY-2013|3|OVR|50700|152500|203200|HT401|||0|0|0|203200||REAL
24K421410|2014||63100|151200|63100|157100|220200|02-FEB-2013|0|214300|23-FEB-1999|155800|1300|0|1040||2|D|||||||0|0|0|214300||REAL
24J110012|2014|D|11200|600|11200|600|11800|05-MAR-2013|0|||0|0|0|0|27-AUG-2014|3|OVR|11200|600|11800|HT401|||0|0|0|11800||REAL
24P511187|2014||55500|157700|55500|159500|215000|02-FEB-2013|0|213200|23-FEB-1999|159500|0|0|1508||2|D|||||||0|0|0|213200||REAL
24P511198|2014||48600|157800|48600|157000|205600|02-FEB-2013|0|206400|23-FEB-1999|156900|70|0|1976||2||||||||0|0|0|206400||REAL
24P511202|2014||53300|159000|53300|162200|215500|02-FEB-2013|0|212300|24-FEB-1999|162100|70|0|1976|11-APR-2012|2|96||||786|||0|0|0|212300||REAL
24P511211|2014||51000|161700|51000|157700|208700|02-FEB-2013|0|212700|24-FEB-1999|157700|0|0|1508||2|D|||||||0|0|0|212700||REAL
24P511220|2014||51000|154200|51000|156900|207900|02-FEB-2013|0|205200|23-FEB-1999|156800|70|0|1976||2||||||||0|0|0|205200||REAL
24P511242|2014||51400|172200|51400|163300|214700|02-FEB-2013|0|223600|23-FEB-1999|163300|0|0|1508||2||||||||0|0|0|223600||REAL
24H110262|2014|D|23200|58800|23200|109600|132800|24-MAR-2014|0|68000|24-MAR-2014|109600|0|0|1234|27-AUG-2014|3|OVR|23200|58800|82000|HT401|||0|0|0|82000||REAL
24H110271|2014||23200|50200|23200|40900|64100|28-FEB-2013|0|42100|23-FEB-1999|40900|0|0|640|20-FEB-2013|3|D|23200|50200|73400|816|||0|0|0|73400||REAL
24H110280|2014||23200|81500|23200|93600|116800|19-MAR-2013|0|94300|24-FEB-1999|93600|0|0|1005|20-FEB-2013|3|D|23200|81500|104700|816|||0|0|0|104700||REAL
24H110291|2014||22000|98100|22000|101900|123900|19-MAR-2013|0|107100|23-FEB-1999|101400|480|0|942|20-FEB-2013|3|D|22000|98100|120100|816|||0|0|0|120100||REAL
24H110309|2014||23200|62500|23200|69900|93100|28-FEB-2013|0|67500|23-FEB-1999|69800|120|0|720|20-FEB-2013|3|D|23200|62500|85700|816|||0|0|0|85700||REAL
24H110318|2014|0|23200|79700|23200|84600|107800|11-MAR-2014|0|72900|11-MAR-2014|84100|470|0|840|26-NOV-2013|3|34|23200|79700|102900|831|||0|0|0|102900||REAL
24H110327|2014||23200|71100|23200|72700|95900|19-MAR-2013|0|60500|23-FEB-1999|69500|3180|0|1090|20-FEB-2013|3|D|23200|71100|94300|816|||0|0|0|94300||REAL
15L611436|2014||11200|106000|11200|131900|143100|02-FEB-2013|0|117200||131900|0|0|1120|19-OCT-2011|2|S||||820|||0|0|0|117200||REAL
24H110354|2014||23200|55100|23200|54700|77900|28-FEB-2013|0|57100|24-FEB-1999|54000|670|0|768|20-FEB-2013|3|D|23200|55100|78300|816|||0|0|0|78300||REAL
24H110381|2014||23200|67000|23200|64500|87700|28-FEB-2013|0|58400|24-FEB-1999|64500|0|0|768|20-FEB-2013|3|D|23200|67000|90200|816|||0|0|0|90200||REAL
24H110390|2014||23200|93900|23200|85000|108200|28-FEB-2013|0|68700|05-MAY-1999|85000|0|0|1279|20-FEB-2013|3|D|23200|93900|117100|816|||0|0|0|117100||REAL
29M610217|2014||39800|95500|39800|118500|158300|05-MAR-2013|0|135300|24-FEB-1999|118500|0|0|1320|01-MAY-2012|2|85||||831|||0|0|0|135300||REAL
24H110400|2014||23200|72200|23200|93000|116200|28-FEB-2013|0|78200|23-FEB-1999|93000|0|0|770|20-FEB-2013|3|D|23200|72200|95400|816|||0|0|0|95400||REAL
24H110419|2014||23200|76400|23200|89900|113100|19-MAR-2013|0|75000|23-FEB-1999|89900|0|0|900|20-FEB-2013|3|D|23200|76400|99600|816|||0|0|0|99600||REAL
24K110835|2014||53000|128000|53000|97100|150100|02-FEB-2013|0|181000|23-FEB-1999|97100|0|0|960|08-OCT-2012|2|57||||801|||0|0|0|181000||REAL
24K110853|2014||53000|98200|53000|70700|123700|15-MAR-2013|0|131800|24-FEB-1999|70700|0|0|1503|15-MAR-2013|3|D|53000|98200|151200|824|||0|0|0|151200||REAL
24K110862|2014||60900|107200|60900|127300|188200|02-FEB-2013|0|168100|23-FEB-1999|127300|0|0|984||2|D|||||||0|0|0|168100||REAL
24K110880|2014||53000|82800|53000|99100|152100|02-FEB-2013|0|135800|24-FEB-1999|95100|3950|0|784||2||||||||0|0|0|135800||REAL
24K110891|2014||53000|89400|53000|89100|142100|02-FEB-2013|0|142400|23-FEB-1999|89100|0|0|825|09-FEB-2011|2|D||||REV/SYS|||0|0|0|142400||REAL
24J320068|2014||24600|82200|24600|95300|119900|02-FEB-2013|0|106800|23-FEB-1999|94000|1290|0|888||2||||||||0|0|0|106800||REAL
24K230483|2014||34600|172500|34600|202800|237400|17-SEP-2013|0|207100|23-FEB-1999|202800|0|0|1690|23-JUN-2011|3|OVR|34600|172500|207100||||0|0|0|207100||REAL
24K230506|2014||40400|130500|40400|183500|223900|02-FEB-2013|0|170900|23-FEB-1999|183500|0|0|1430||2|D|||||||0|0|0|170900||REAL
24K230515|2014||44400|141100|44400|186700|231100|02-FEB-2013|0|185500|23-FEB-1999|186700|0|0|1910||2|D|||||||0|0|0|185500||REAL
24K230524|2014||42400|133100|42400|165300|207700|02-FEB-2013|0|175500|24-FEB-1999|165300|0|0|1682||2|D|||||||0|0|0|175500||REAL
24K230533|2014||42400|173900|42400|226300|268700|02-FEB-2013|0|216300|23-FEB-1999|226300|0|0|1631||2||||||||0|0|0|216300||REAL
24K120203|2014||40600|130100|40600|130200|170800|02-FEB-2013|0|170700|24-FEB-1999|130200|0|0|965||2||||||||0|0|0|170700||REAL
24K120212|2014||40600|95300|40600|115600|156200|02-FEB-2013|0|135900|23-FEB-1999|115600|0|0|1001||2||||||||0|0|0|135900||REAL
24K120221|2014||46700|143800|46700|178700|225400|02-FEB-2013|0|190500|24-FEB-1999|178600|60|0|1463||2||||||||0|0|0|190500||REAL
24K120230|2014||42100|121400|42100|132800|174900|02-FEB-2013|0|163500|24-FEB-1999|132800|0|0|1363||2||||||||0|0|0|163500||REAL
26J520039|2014||26400|75800|26400|104300|130700|02-FEB-2013|0|102200|24-FEB-1999|104300|0|0|864|13-OCT-2011|2|S85||||820|||0|0|0|102200||REAL
26J520040|2014||27900|72800|27900|97100|125000|02-FEB-2013|0|100700|24-FEB-1999|97100|0|0|864|13-OCT-2011|2|S85||||820|||0|0|0|100700||REAL
25L130222|2014||26700|100700|26700|126500|153200|02-FEB-2013|0|127400|23-FEB-1999|126500|0|0|1280|01-MAR-2011|2|D||||REV/SYS|||0|0|0|127400||REAL
25L130240|2014||22200|96400|22200|120700|142900|02-FEB-2013|0|118600|24-FEB-1999|120700|40|0|1280||2||||||||0|0|0|118600||REAL
25L130251|2014||24900|96800|24900|121700|146600|02-FEB-2013|0|121700|23-FEB-1999|121700|0|0|1016||2||||||||0|0|0|121700||REAL
25M310302|2014||33300|93800|33300|142800|176100|02-FEB-2013|0|127100|24-FEB-1999|142400|420|0|1222|30-APR-2012|2|03||||030|||0|0|0|127100||REAL
26O110262|2014||480900|5800|480900|5800|486700|05-MAR-2013|0|||0|0|0|0|10-SEP-2011|1|D||||SYS|||0|0|0|486700||REAL
26Q430883|2014||47900|169000|47900|195800|243700|02-FEB-2013|0|216900|24-FEB-1999|195800|0|0|1910||2|D|||||||0|0|0|216900||REAL
26Q430892|2014||48200|170000|48200|194400|242600|02-FEB-2013|0|218200|23-FEB-1999|194400|0|0|1616||2||||||||0|0|0|218200||REAL
26Q430902|2014||48400|200200|48400|240500|288900|02-FEB-2013|0|248600|24-FEB-1999|240500|0|0|2350||2||||||||0|0|0|248600||REAL
26Q430911|2014||48900|188400|48900|206100|255000|02-FEB-2013|0|237300|23-FEB-1999|206100|0|0|1660||2||||||||0|0|0|237300||REAL
26H530745|2014||31600|139600|31600|140300|171900|11-MAR-2013|0|176800|24-FEB-1999|140300|0|0|2335|25-FEB-2013|3|D|31600|139600|171200|816|||0|0|0|171200||REAL
26H530754|2014||31700|109300|31700|113400|145100|11-MAR-2013|0|147300|24-FEB-1999|113400|0|0|2210|25-FEB-2013|3|D|31700|109300|141000|816|||0|0|0|141000||REAL
26H530763|2014||31700|115100|31700|85400|117100|11-MAR-2013|0|116700|24-FEB-1999|85400|0|0|1631|25-FEB-2013|3|D|31700|115100|146800|816|||0|0|0|146800||REAL
26H530772|2014||31700|138900|31700|176300|208000|11-MAR-2013|0|180700|24-FEB-1999|176200|80|0|2255|25-FEB-2013|3|D0|31700|138900|170600|816|||0|0|0|170600||REAL
26H530781|2014||31700|119200|31700|106500|138200|11-MAR-2013|0|144300|24-FEB-1999|106500|0|0|1651|25-FEB-2013|3|D|31700|119200|150900|816|||0|0|0|150900||REAL
26H530800|2014|D|31700|109300|31700|115700|147400|11-MAR-2013|0|152900|23-FEB-1999|115200|520|0|1716|27-AUG-2014|3|OVR|31700|109300|141000|HT401|||0|0|0|141000||REAL
26H530819|2014||31700|118200|31700|101200|132900|11-MAR-2013|0|133800|23-FEB-1999|101200|0|0|1487|25-FEB-2013|3|D|31700|118200|149900|816|||0|0|0|149900||REAL
26H530828|2014||31700|123500|31700|126700|158400|11-MAR-2013|0|159200|24-FEB-1999|126700|0|0|1821|25-FEB-2013|3|D|31700|123500|155200|816|||0|0|0|155200||REAL
26H530837|2014||35200|152500|35200|160500|195700|11-MAR-2013|0|196300|23-FEB-1999|159800|710|0|2343|25-FEB-2013|3|D|35200|152500|187700|816|||0|0|0|187700||REAL
26H530846|2014||31700|120000|31700|117100|148800|11-MAR-2013|0|149100|24-FEB-1999|117100|0|0|2120|25-FEB-2013|3|D|31700|120000|151700|816|||0|0|0|151700||REAL
26H530855|2014|0|31700|120300|31700|106800|138500|30-DEC-2013|0|146200|30-DEC-2013|106700|90|0|1532|18-NOV-2013|3|57|31700|120300|152000|831|||0|0|0|152000||REAL
26H530864|2014||31700|134600|31700|109100|140800|11-MAR-2013|0|145600|24-FEB-1999|109100|0|0|1847|25-FEB-2013|3|D|31700|134600|166300|816|||0|0|0|166300||REAL
26H530873|2014||31700|123200|31700|125100|156800|11-MAR-2013|0|160700|24-FEB-1999|125100|0|0|2215|25-FEB-2013|3|D|31700|123200|154900|816|||0|0|0|154900||REAL
26H530882|2014|0|31700|117800|31700|86600|118300|30-DEC-2013|0|133400|30-DEC-2013|86600|0|0|1484|18-NOV-2013|3|85|31700|117800|149500|831|||0|0|0|149500||REAL
26H530901|2014||31700|122300|31700|112900|144600|11-MAR-2013|0|140900|23-FEB-1999|112900|0|0|1330|25-FEB-2013|3|D|31700|122300|154000|816|||0|0|0|154000||REAL
26H530910|2014||31700|118400|31700|103900|135600|11-MAR-2013|0|138300|23-FEB-1999|103900|0|0|1442|25-FEB-2013|3|D|31700|118400|150100|816|||0|0|0|150100||REAL
26H530938|2014||4400|0|4400|0|4400|01-FEB-2013|0|||0|0|0|0||1|D||||||100|4400|4400|0|4400||
26H530947|2014||27500|114800|27500|110800|138300|01-MAR-2013|0|113900|23-FEB-1999|110800|0|0|1377|22-FEB-2013|3|D|27500|114800|142300|816|||0|0|0|142300||REAL
26H530965|2014||30300|101000|30300|102500|132800|01-MAR-2013|0|102100|24-FEB-1999|102500|0|0|1363|22-FEB-2013|3|D|30300|101000|131300|816|||0|0|0|131300||REAL
26H530974|2014||30300|109500|30300|116300|146600|01-MAR-2013|0|111600|23-FEB-1999|116300|0|0|1503|22-FEB-2013|3|D|30300|109500|139800|816|||0|0|0|139800||REAL
26H530983|2014||30300|110200|30300|118800|149100|01-MAR-2013|0|112000|24-FEB-1999|118800|0|0|1503|22-FEB-2013|3|D|30300|110200|140500|816|||0|0|0|140500||REAL
26H530992|2014||30300|110000|30300|118500|148800|01-MAR-2013|0|111700|24-FEB-1999|118500|0|0|1503|22-FEB-2013|3|D|30300|110000|140300|816|||0|0|0|140300||REAL
25Q430444|2014||44800|142800|44800|143600|188400|02-FEB-2013|0|187600|24-FEB-1999|143600|0|0|1049|08-JAN-2013|2|96||||832|||0|0|0|187600||REAL
25Q430453|2014||43100|131800|43100|134900|178000|02-FEB-2013|0|174900|24-FEB-1999|134900|0|0|1291||2|D|||||||0|0|0|174900||REAL
26H130309|2014||35400|92200|35400|124200|159600|27-FEB-2013|0|115400|23-FEB-1999|124200|0|0|1306|25-FEB-2013|3|D|35400|92200|127600|816|||0|0|0|127600||REAL
26H130318|2014||40200|89800|40200|127700|167900|27-FEB-2013|0|118300|23-FEB-1999|127500|170|0|1306|25-FEB-2013|3|D|40200|89800|130000|816|||0|0|0|130000||REAL
25H211241|2014||21600|80400|21600|111800|133400|05-MAR-2013|0|102000|23-FEB-1999|110200|1570|0|962|30-MAR-2012|2|96||||828|||0|0|0|102000||REAL
25H211250|2014||29600|87800|29600|132000|161600|02-FEB-2013|0|117400|23-FEB-1999|130700|1270|0|1080||2|D|||||||0|0|0|117400||REAL
25H211261|2014||28100|101400|28100|147500|175600|02-FEB-2013|0|129500|24-FEB-1999|146400|1110|0|1032||2|D|||||||0|0|0|129500||REAL
25M621082|2014||42400|78200|42400|99800|142200|02-FEB-2013|0|120600|24-FEB-1999|99800|0|0|1005|24-FEB-2012|2|96||||816|||0|0|0|120600||REAL
25M621093|2014||37900|76200|37900|102000|139900|05-MAR-2013|0|114100|23-FEB-1999|101800|160|0|960|24-FEB-2012|2|96||||816|||0|0|0|114100||REAL
25M621103|2014||39900|82100|39900|105200|145100|02-FEB-2013|0|122000|24-FEB-1999|105200|0|0|1113||2|D|||||||0|0|0|122000||REAL
25M621114|2014||40700|77600|40700|78200|118900|29-APR-2013|0|109400|23-FEB-1999|78200|30|0|960|19-MAR-2013|3|D|40700|77600|118300|828|||0|0|0|118300||REAL
27J310358|2014||22300|0|22300|0|22300|12-FEB-2013|0||23-FEB-1999|0|0|0|0||1|D||||978|||0|0|0|22300||REAL
27J310369|2014||30400|72400|30400|89700|120100|02-FEB-2013|0|102800|23-FEB-1999|89700|0|0|888|10-OCT-2012|2|96||||816|||0|0|0|102800||REAL
27J310370|2014||24900|0|24900|0|24900|26-JAN-2013|0|||0|0|0|0||1|D||||||100|24900|24900|0|24900||REAL
27J310381|2014||26600|75000|26600|89900|116500|02-FEB-2013|0|101600|24-FEB-1999|89800|130|0|888|10-OCT-2012|2|96||||816|||0|0|0|101600||REAL
27J310392|2014||26600|71400|26600|78200|104800|02-FEB-2013|0|98000|23-FEB-1999|78100|90|0|888||2||||||||0|0|0|98000||REAL
27J310402|2014||26600|77000|26600|89400|116000|02-FEB-2013|0|103600|23-FEB-1999|89400|0|0|888|03-MAY-2012|2|96||||816|||0|0|0|103600||REAL
27J310424|2014||30800|73600|30800|107900|138700|02-FEB-2013|0|104400|23-FEB-1999|107400|470|0|888||2|D|||||||0|0|0|104400||REAL
27J310435|2014||26600|76100|26600|87800|114400|02-FEB-2013|0|102700|24-FEB-1999|87800|0|0|888||2||||||||0|0|0|102700||REAL
27J310446|2014||29600|70000|29600|86400|116000|02-FEB-2013|0|99600|24-FEB-1999|86400|0|0|888||2||||||||0|0|0|99600||REAL
27J310468|2014||29600|74000|29600|90400|120000|02-FEB-2013|0|103600|23-FEB-1999|90400|0|0|888|09-FEB-2011|2|D||||REV/SYS|||0|0|0|103600||REAL
27J310479|2014||26600|74800|26600|77000|103600|02-FEB-2013|0|101400|23-FEB-1999|77000|0|0|912|09-FEB-2011|2|D||||REV/SYS|||0|0|0|101400||REAL
25Q130832|2014||63100|235600|63100|286500|349600|05-MAR-2013|0|298700|23-FEB-1999|286500|0|0|2920|09-FEB-2011|2|D||||BOE/REV|||0|0|0|298700||REAL
27K220933|2014||39800|74600|39800|89700|129500|02-FEB-2013|0|114400|24-FEB-1999|89700|40|0|960||2|D|||||||0|0|0|114400||REAL
25Q130814|2014||74600|208300|74600|238400|313000|02-FEB-2013|0|282900|24-FEB-1999|238400|0|0|2494||2|D|||||||0|0|0|282900||REAL
25Q130823|2014||62800|209100|62800|253400|316200|05-MAR-2013|0|271900|24-FEB-1999|253400|0|0|2408|02-FEB-2011|2|85||||975|||0|0|0|271900||REAL
25P411514|2014||37100|131800|37100|127900|165000|02-FEB-2013|0|168900|24-FEB-1999|127900|0|0|1132|09-FEB-2011|2|D||||REV/SYS|||0|0|0|168900||REAL
25P411532|2014||37100|119800|37100|125600|162700|02-FEB-2013|0|156900|23-FEB-1999|125600|0|0|1160||2||||||||0|0|0|156900||REAL
25P411541|2014||37100|127400|37100|131100|168200|02-FEB-2013|0|164500|23-FEB-1999|131100|0|0|1258||2||||||||0|0|0|164500||REAL
25P411550|2014||37100|115700|37100|125100|162200|02-FEB-2013|0|152800|24-FEB-1999|125100|0|0|1258||2||||||||0|0|0|152800||REAL
25P411561|2014||37100|113300|37100|126800|163900|02-FEB-2013|0|150400|23-FEB-1999|126800|0|0|1160||2||||||||0|0|0|150400||REAL
25P411583|2014||53300|102900|53300|113700|167000|02-FEB-2013|0|156200|23-FEB-1999|113700|0|0|988|09-FEB-2011|2|D||||REV/SYS|||0|0|0|156200||REAL
25P411594|2014|0|47800|98500|47800|108200|156000|20-JUN-2014|0|145600|20-JUN-2014|108200|0|0|988|04-JUN-2014|3|96|47800|98500|146300|832|||0|0|0|146300||REAL
25P411606|2014||42900|102200|42900|106600|149500|17-SEP-2013|0|145100|24-FEB-1999|106600|0|0|988|10-SEP-2011|3|OVR|42900|102200|145100||||0|0|0|145100||REAL
25P411624|2014|0|40400|117800|40400|132500|172900|25-JUN-2014|0|160500|25-JUN-2014|132500|0|0|1258|04-JUN-2014|3|85|40400|117800|158200|832|||0|0|0|158200||REAL
25P411633|2014||40100|110700|40100|122700|162800|02-FEB-2013|0|150800|24-FEB-1999|122700|0|0|1160||2||||||||0|0|0|150800||REAL
25P411642|2014||42200|124900|42200|124600|166800|02-FEB-2013|0|167100|24-FEB-1999|124600|0|0|1132|18-FEB-2011|2|85||||811|||0|0|0|167100||REAL
26L630501|2014||32000|150700|32000|185500|217500|02-FEB-2013|0|182700|23-FEB-1999|185500|0|0|1855|27-APR-2012|2|96||||816|||0|0|0|182700||REAL
26L630532|2014||33900|152500|33900|188300|222200|02-FEB-2013|0|186400|24-FEB-1999|188300|0|0|2048|10-FEB-2011|2|D||||REV/SYS|||0|0|0|186400||REAL
26L630543|2014||32000|143500|32000|180200|212200|02-FEB-2013|0|175500|23-FEB-1999|180200|0|0|1479||2|D|||||||0|0|0|175500||REAL
26L630554|2014||32000|157500|32000|191200|223200|02-FEB-2013|0|189500|23-FEB-1999|191200|0|0|1479||2||||||||0|0|0|189500||REAL
26L630565|2014||32000|120000|32000|161700|193700|02-FEB-2013|0|152000|23-FEB-1999|161700|0|0|1506||2||||||||0|0|0|152000||REAL
26L630576|2014||33300|129500|33300|166700|200000|02-FEB-2013|0|162800|23-FEB-1999|166700|0|0|1870||2|D|||||||0|0|0|162800||
27H210020|2014||26900|11500|26900|11500|38400|05-MAR-2013|0|||0|11530|0|0||1|||||||100|38400|26900|11500|38400||REAL
27L620886|2014||38200|109000|38200|125000|163200|02-FEB-2013|0|147200|24-FEB-1999|125000|0|0|1176|25-APR-2012|2|85||||816|||0|0|0|147200||REAL
27L620897|2014||41300|131800|41300|126500|167800|02-FEB-2013|0|173100|24-FEB-1999|126500|0|0|1487||2||||||||0|0|0|173100||REAL
27L620903|2014||37000|109800|37000|117300|154300|02-FEB-2013|0|146800|24-FEB-1999|117300|0|0|1176|24-FEB-2011|2|D||||831|||0|0|0|146800||REAL
27L621085|2014||21100|112400|21100|119100|140200|02-FEB-2013|0|133500|24-FEB-1999|119100|0|0|1533|15-MAR-2012|2|96||||816|||0|0|0|133500||REAL
27L621096|2014||20900|105000|20900|117300|138200|02-FEB-2013|0|125900|23-FEB-1999|117300|0|0|1804||2||||||||0|0|0|125900||REAL
27L621106|2014||21000|103900|21000|102500|123500|02-FEB-2013|0|124900|23-FEB-1999|102500|0|0|1525||2|D|||||||0|0|0|124900||REAL
27L621117|2014||20900|119000|20900|119000|139900|02-FEB-2013|0|139900|23-FEB-1999|119000|0|0|1616|15-MAR-2012|2|13||||816|||0|0|0|139900||REAL
27L621128|2014||20800|130400|20800|130900|151700|02-FEB-2013|0|151200|23-FEB-1999|130900|0|0|1176||2|D|||||||0|0|0|151200||REAL
27L621139|2014||25800|0|25800|0|25800|20-NOV-2012|0|||0|0|0|0||1|D||||||100|25800|25800|0|25800||
27L621140|2014||26600|129400|26600|130400|157000|02-FEB-2013|0|156000|23-FEB-1999|130400|0|0|2140||2||||||||0|0|0|156000||REAL
27L610414|2014||31200|85100|31200|105200|136400|02-FEB-2013|0|116300|24-FEB-1999|105100|110|0|1026||2||||||||0|0|0|116300||REAL
27L610425|2014||31200|84700|31200|105100|136300|02-FEB-2013|0|115900|24-FEB-1999|105100|0|0|1026||2|D|||||||0|0|0|115900||REAL
27L631028|2014||31500|99800|31500|126200|157700|02-FEB-2013|0|131300|23-FEB-1999|126200|0|0|912||2||||||||0|0|0|131300||REAL
27L631039|2014||35600|119900|35600|149000|184600|02-FEB-2013|0|155500|23-FEB-1999|149000|0|0|1301||2||||||||0|0|0|155500||REAL
27L631040|2014||33600|95800|33600|129300|162900|02-FEB-2013|0|129400|24-FEB-1999|129300|0|0|1208||2||||||||0|0|0|129400||REAL
27L631051|2014||30000|113400|30000|152500|182500|02-FEB-2013|0|143400|23-FEB-1999|152400|110|0|1446||2||||||||0|0|0|143400||REAL
27N640057|2014||500|0|500|0|500|01-FEB-2013|0|||0|0|0|0||1|D||||||100|500|500|0|500||
27N640068|2014||7500|0|7500|0|7500|01-FEB-2013|0|||0|0|0|0||1|D|||||||0|0|0|7500||
27N640079|2014||200|0|200|0|200|12-FEB-2013|0|||0|0|0|0||1|D||||978|||0|0|0|200||
27N640091|2014|0|49500|258000|49500|216800|266300|24-APR-2014|0|317100|24-APR-2014|216800|0|0|1871|21-APR-2014|3|57|49500|258000|307500|816|||0|0|0|307500||REAL
27N640101|2014|0|50100|213900|50100|213900|264000|18-DEC-2013|0|238800|18-DEC-2013|213900|0|0|1954|11-DEC-2013|3|96|50100|213900|264000|837|||0|0|0|264000||REAL
27N640112|2014||41000|234900|41000|254700|295700|02-FEB-2013|0|275900|23-FEB-1999|254700|0|0|3316|02-MAR-2011|2|D||||831|||0|0|0|275900||REAL
27N640123|2014||55500|243200|55500|266700|322200|02-FEB-2013|0|298700|23-FEB-1999|266700|0|0|2647|25-FEB-2011|2|D||||831|||0|0|0|298700||REAL
28H241012|2014||13500|44700|13500|64700|78200|02-FEB-2013|0|58200|24-FEB-1999|64700|40|0|940||2|D|||||||0|0|0|58200||REAL
28H241041|2014|0|13500|35800|13500|56400|69900|07-JUL-2014|0|48600|07-JUL-2014|56400|0|0|840|17-JUN-2014|3|34|13500|35800|49300|828|||0|0|0|49300||REAL
28H241052|2014||15300|40600|15300|52100|67400|09-FEB-2013|0|54800|24-FEB-1999|52100|0|0|728||3|OVR|15300|40600|55900|ASR13|||0|0|0|55900||REAL
28J631351|2014||33400|122700|33400|172000|205400|02-FEB-2013|0|156100|24-FEB-1999|172000|0|0|2268||2||||||||0|0|0|156100||REAL
28J631362|2014||28100|91000|28100|88100|116200|09-FEB-2013|0|143300|24-FEB-1999|88100|0|0|1102|22-FEB-2011|3|OVR|28100|91000|119100|ASR13|||0|0|0|119100||REAL
28J631373|2014||36600|141100|36600|180800|217400|02-FEB-2013|0|177700|24-FEB-1999|180800|0|0|2119||2|D|||||||0|0|0|177700||REAL
28J631395|2014||34700|94500|34700|131900|166600|02-FEB-2013|0|129200|24-FEB-1999|131800|120|0|1092||2||||||||0|0|0|129200||REAL
28J631405|2014||34700|120200|34700|164200|198900|02-FEB-2013|0|154900|24-FEB-1999|159700|4540|0|1476||2||||||||0|0|0|154900||REAL
27K420896|2014|D|39500|65500|39500|97900|137400|02-FEB-2013|0|115600|23-FEB-1999|97900|0|0|1008|27-AUG-2014|3|OVR|39500|65500|105000|HT401|||0|0|0|105000||REAL
27K420904|2014||39500|73000|39500|94900|134400|02-FEB-2013|0|112500|24-FEB-1999|94900|0|0|1008||2||||||||0|0|0|112500||REAL
27K420913|2014||38300|72700|38300|91900|130200|02-FEB-2013|0|111000|23-FEB-1999|91900|0|0|1008||2||||||||0|0|0|111000||REAL
27K420922|2014||44700|68000|44700|92000|136700|02-FEB-2013|0|112700|23-FEB-1999|92000|0|0|960||2||||||||0|0|0|112700||REAL
28G420298|2014||29600|39300|29600|57400|87000|02-FEB-2013|0|68900|24-FEB-1999|56300|1070|0|778|01-MAR-2011|2|D||||REV/SYS|||0|0|0|68900||REAL
28G420302|2014||13400|0|13400|0|13400|16-JAN-2013|0|||0|0|0|0||1|||||||100|13400|13400|0|13400||REAL
28G430011|2014||22800|70600|22800|71700|94500|27-FEB-2013|0|68800|24-FEB-1999|68700|3040|0|975|26-FEB-2013|3|D|22800|70600|93400|816|||0|0|0|93400||REAL
28G430022|2014|0|16700|33100|16700|39600|56300|04-MAR-2014|0|62600|04-MAR-2014|39600|0|0|1104|12-NOV-2013|3|33|16700|33100|49800|828|||0|0|0|49800||REAL
25S610127|2014||95000|181600|95000|220200|315200|02-FEB-2013|0|276600|24-FEB-1999|220200|0|0|2030|10-FEB-2011|2|85||||826|||0|0|0|276600||REAL
25S610226|2014||75700|238800|75700|281300|357000|02-FEB-2013|0|314500|23-FEB-1999|281300|0|0|2332||2|D|||||||0|0|0|314500||REAL
25S610237|2014||75700|197400|75700|261500|337200|02-FEB-2013|0|273100|24-FEB-1999|260900|640|0|2328||2|D|||||||0|0|0|273100||REAL
25R340713|2014||46500|189200|46500|197300|243800|02-FEB-2013|0|235700|23-FEB-1999|197300|0|0|1618||2|D|||||||0|0|0|235700||REAL
25R340740|2014||0|0|0|0|0|10-JAN-2013|0|||0|0|0|0||1|D||||||100|0|0|0|0||
25R340759|2014|0|51400|204300|51400|202300|253700|27-DEC-2013|0|239000|27-DEC-2013|202300|0|0|1566|03-DEC-2013|3|96|51400|204300|255700|836|||0|0|0|255700||REAL
25R340768|2014||0|0|0|0|0|10-JAN-2013|0|||0|0|0|0||1|D||||||100|0|0|0|0||
25R410205|2014||228200|244200|228200|244200|472400|18-APR-2013|0|383600|23-FEB-1999|230400|13790|0|2635|24-FEB-2011|1|D||||756|||0|0|0|472400||REAL
25R410232|2014||136600|0|136600|0|136600|18-APR-2013|0||23-FEB-1999|0|0|0|0|25-JAN-2013|1|04||||790|||0|0|0|136600||REAL
25R410261|2014||66600|46100|66600|24300|90900|18-APR-2013|0|112700|23-FEB-1999|24300|0|0|738|09-FEB-2011|2|D||||REV/SYS|||0|0|0|112700||REAL
25R632043|2014||23900|101700|23900|108700|132600|02-FEB-2013|0|125600|24-FEB-1999|108700|0|0|1048|25-SEP-2012|2|96||||832|||0|0|0|125600||REAL
25R632065|2014||32300|96800|32300|119900|152200|02-FEB-2013|0|129100|23-FEB-1999|119900|0|0|776||2||||||||0|0|0|129100||REAL
25R632076|2014||23900|106200|23900|99000|122900|02-FEB-2013|0|130100|23-FEB-1999|99000|0|0|1024||2|D|||||||0|0|0|130100||REAL
25R632087|2014||37000|81200|37000|135200|172200|02-FEB-2013|0|118200|24-FEB-1999|135200|0|0|776|09-FEB-2011|2|D||||REV/SYS|||0|0|0|118200||REAL
25R632098|2014||37000|97000|37000|138800|175800|02-FEB-2013|0|134000|24-FEB-1999|138800|0|0|776|09-FEB-2011|2|D||||REV/SYS|||0|0|0|134000||REAL
25R640013|2014||0|0|0|0|0|10-JAN-2013|0|||0|0|0|0||1|D||||||100|0|0|0|0||
25Q630974|2014||54000|34700|54000|16100|70100|03-JUN-2013|0|89000|03-JUN-2013|16100|0|0|768|16-MAY-2013|3|S99|54000|34700|88700|825|||0|0|0|88700||REAL
25Q640041|2014||34500|76100|34500|98800|133300|19-MAR-2013|0|110600|23-FEB-1999|98100|740|0|1102||2||||||||0|0|0|110600||REAL
25Q631021|2014||34300|100600|34300|199300|233600|05-MAR-2013|0|128700|24-FEB-1999|198100|1170|0|1840|23-JUN-2011|3|OVR|34300|100600|134900|ASR13|||0|0|0|134900||REAL
25Q640021|2014||14600|0|14600|0|14600|11-JUN-2013|0||11-JUN-2013|0|0|0|0|22-MAY-2013|3|S99|14600|0|14600|823|||0|0|0|14600||REAL
25Q640030|2014||51600|122900|51600|65000|116600|09-FEB-2013|0|169100|23-FEB-1999|64800|230|0|1624|04-MAY-2011|3|OVR|51600|122900|174500|ASR13|||0|0|0|174500||REAL
25R220024|2014|0|22900|400|22900|400|23300|29-JUL-2014|0||29-JUL-2014|0|420|0|0|02-MAR-2011|3|86|22900|400|23300|800|||0|0|0|23300||REAL
25R310040|2014|0|233500|0|233500|0|233500|29-JUL-2014|0||29-JUL-2014|0|0|0|0|18-FEB-2014|3|C13|233500|0|233500|901|||0|0|0|233500||REAL
25R310141|2014||57000|137600|57000|143600|200600|02-FEB-2013|0|194600|23-FEB-1999|143600|0|0|1526||2|D|||||||0|0|0|194600||REAL
25R310194|2014||55400|125900|55400|132100|187500|02-FEB-2013|0|181300|23-FEB-1999|132100|0|0|1504||2|D|||||||0|0|0|181300||REAL
25R310206|2014||65400|108500|65400|124200|189600|02-FEB-2013|0|173900|23-FEB-1999|124200|0|0|1524||2|D|||||||0|0|0|173900||REAL
25R310215|2014||0|0|0|0|0|20-NOV-2012|0|||0|0|0|0||1|D||||||100|0|0|0|0||
25R310233|2014||0|0|0|0|0|01-FEB-2013|0|||0|0|0|0||1|D||||||100|0|0|0|0||
25R310242|2014||0|0|0|0|0|01-FEB-2013|0|||0|0|0|0||1|D||||||100|0|0|0|0||
25R310334|2014||65300|114700|65300|161800|227100|02-FEB-2013|0|180000|24-FEB-1999|161800|0|0|1576|03-FEB-2011|2|85||||975|||0|0|0|180000||REAL
25R620112|2014||47200|197200|47200|216800|264000|02-FEB-2013|0|244400|23-FEB-1999|216800|0|0|2137||2|D|||||||0|0|0|244400||REAL
25R620121|2014||43700|194300|43700|195800|239500|02-FEB-2013|0|238000|23-FEB-1999|195800|0|0|1944|19-APR-2012|2|85||||811|||0|0|0|238000||REAL
25R620130|2014||42300|181300|42300|208200|250500|17-SEP-2013|0|223600|23-FEB-1999|208200|0|0|2137|10-SEP-2011|3|OVR|42300|181300|223600||||0|0|0|223600||REAL
25R620141|2014||42300|195200|42300|221600|263900|19-FEB-2013|0|264200|23-FEB-1999|221600|0|0|1908|13-FEB-2013|3|OVR|42300|195200|237500|978|||0|0|0|237500||REAL
25R620152|2014||51100|206200|51100|220100|271200|05-MAR-2013|0|257300|23-FEB-1999|220100|0|0|3304||2||||||||0|0|0|257300||REAL
25R620163|2014||52800|187000|52800|164900|217700|02-FEB-2013|0|239800|23-FEB-1999|164900|0|0|1728|29-APR-2011|2|S99||||834|||0|0|0|239800||REAL
25R620174|2014||47600|213100|47600|197300|244900|02-FEB-2013|0|260700|23-FEB-1999|197300|0|0|1877|29-APR-2011|2|S99||||834|||0|0|0|260700||REAL
25R620185|2014||50500|183900|50500|202600|253100|05-MAR-2013|0|234400|23-FEB-1999|202600|0|0|2502||2|D|||||||0|0|0|234400||REAL
24Q130549|2014||29600|111200|29600|151900|181500|02-FEB-2013|0|140800|23-FEB-1999|148800|3110|0|1740||2|96|||||||0|0|0|140800||REAL
24Q130558|2014||32500|105000|32500|149700|182200|02-FEB-2013|0|137500|24-FEB-1999|146600|3110|0|1740||2||||||||0|0|0|137500||REAL
24Q130567|2014||32500|119200|32500|152400|184900|02-FEB-2013|0|151700|23-FEB-1999|149300|3110|0|1740||2||||||||0|0|0|151700||REAL
24Q130576|2014||35900|117000|35900|155900|191800|02-FEB-2013|0|152900|23-FEB-1999|152800|3110|0|1740||2||||||||0|0|0|152900||REAL
24Q130585|2014||27200|88300|27200|104400|131600|02-FEB-2013|0|115500|23-FEB-1999|104400|0|0|870|09-FEB-2011|2|D||||REV/SYS|||0|0|0|115500||REAL
24Q130594|2014||27000|92300|27000|105900|132900|02-FEB-2013|0|119300|23-FEB-1999|105900|0|0|870||2||||||||0|0|0|119300||REAL
24Q130604|2014||29600|86400|29600|104100|133700|02-FEB-2013|0|116000|23-FEB-1999|104100|0|0|870||2||||||||0|0|0|116000||REAL
24Q130613|2014||29600|86400|29600|104100|133700|02-FEB-2013|0|116000|23-FEB-1999|104100|0|0|870||2||||||||0|0|0|116000||REAL
24Q130622|2014|0|27200|98600|27200|118900|146100|11-APR-2014|0|125400|11-APR-2014|118900|0|0|978|21-OCT-2013|3|96|27200|98600|125800|835|||0|0|0|125800||REAL
24Q130631|2014||26600|98700|26600|118900|145500|02-FEB-2013|0|125300|23-FEB-1999|118900|0|0|978|09-FEB-2011|2|D||||REV/SYS|||0|0|0|125300||REAL
24Q130640|2014||25000|94000|25000|108600|133600|02-FEB-2013|0|119000|23-FEB-1999|108600|0|0|978|10-FEB-2011|2|D||||REV/SYS|||0|0|0|119000||REAL
24Q130668|2014||27200|91200|27200|102900|130100|02-FEB-2013|0|118400|24-FEB-1999|102800|70|0|912||2||||||||0|0|0|118400||REAL
25Q340060|2014||19300|74800|19300|102200|121500|05-MAR-2013|0|91300|23-FEB-1999|102200|0|0|812|07-NOV-2012|3|OVR|19300|74800|94100|ASR13|||0|0|0|94100||REAL
25Q340071|2014||17900|71200|17900|85200|103100|03-MAY-2013|0|89100|10-APR-1999|84000|1160|0|1008|03-MAY-2013|2|D||||978|||0|0|0|89100||REAL
25Q340082|2014||13300|0|13300|0|13300|01-FEB-2013|0|||0|0|0|0||1|D|||||||0|0|0|13300||REAL
25P411385|2014||37100|122400|37100|131500|168600|02-FEB-2013|0|159500|23-FEB-1999|131500|0|0|1258||2||||||||0|0|0|159500||REAL
25P411396|2014||37100|111800|37100|125600|162700|02-FEB-2013|0|148900|23-FEB-1999|125600|0|0|1258||2||||||||0|0|0|148900||REAL
25P411404|2014||37500|104400|37500|110800|148300|02-FEB-2013|0|141900|23-FEB-1999|110800|0|0|988|09-FEB-2011|2|D||||REV/SYS|||0|0|0|141900||REAL
26H320654|2014||23100|39200|23100|44600|67700|11-MAR-2013|0|57900|23-FEB-1999|44600|0|0|780|25-FEB-2013|3|D|23100|39200|62300|816|||0|0|0|62300||REAL
26J240513|2014||30500|129500|30500|176000|206500|02-FEB-2013|0|160000|23-FEB-1999|175800|220|0|780||2||||||||0|0|0|160000||REAL
26J240522|2014||34600|53700|34600|84900|119500|09-FEB-2013|0|76500|23-FEB-1999|83500|1420|0|888||3|OVR|34600|53700|88300|ASR13|||0|0|0|88300||REAL
26J240531|2014||36200|76000|36200|118400|154600|02-FEB-2013|0|112200|24-FEB-1999|118400|0|0|1064||2||||||||0|0|0|112200||REAL
26J240540|2014||27900|63600|27900|92500|120400|09-FEB-2013|0|80400|24-FEB-1999|92500|0|0|888|15-NOV-2012|3|OVR|27900|63600|91500|ASR13|||0|0|0|91500||REAL
26J240551|2014||27200|80200|27200|106200|133400|02-FEB-2013|0|107400|23-FEB-1999|106200|0|0|999|10-OCT-2011|2|S||||796|||0|0|0|107400||REAL
26J240562|2014||26100|54400|26100|76800|102900|02-FEB-2013|0|80500|24-FEB-1999|75600|1190|0|768||2||||||||0|0|0|80500||REAL
25K611018|2014||29400|141200|29400|149800|179200|02-FEB-2013|0|170600|23-FEB-1999|149700|90|0|1551||2||||||||0|0|0|170600||REAL
25K611029|2014||37400|102400|37400|136300|173700|02-FEB-2013|0|139800|24-FEB-1999|136200|110|0|1080|13-NOV-2012|2|96||||816|||0|0|0|139800||REAL
25K611030|2014||45100|81400|45100|96400|141500|02-FEB-2013|0|126500|23-FEB-1999|96400|0|0|884||2|D|||||||0|0|0|126500||REAL
25K611063|2014||77700|130600|77700|216700|294400|09-FEB-2013|0|210500|23-FEB-1999|208000|8730|0|2069|07-OCT-2011|3|OVR|77700|130600|208300|ASR13|||0|0|0|208300||REAL
25K620027|2014||40300|118700|40300|121200|161500|02-FEB-2013|0|159000|23-FEB-1999|121200|0|0|1456||2||||||||0|0|0|159000||REAL
25K620049|2014||38500|106500|38500|132500|171000|02-FEB-2013|0|178100|23-FEB-1999|132500|0|0|1775|08-SEP-2013|3|OVR|38500|106500|145000|HT401|||0|0|0|145000||REAL
25K620061|2014||33400|107000|33400|116400|149800|02-FEB-2013|0|140400|24-FEB-1999|116400|0|0|1248|12-APR-2012|2|96||||828|||0|0|0|140400||REAL
25K620083|2014||30600|148400|30600|196800|227400|09-FEB-2013|0|191300|10-APR-1999|196800|0|0|1323||3|OVR|30600|148400|179000|ASR13|||0|0|0|179000||REAL
25K620094|2014||35600|153500|35600|166500|202100|11-JUN-2013|0|170200|11-JUN-2013|166500|0|0|1650|22-MAY-2013|3|S99|35600|153500|189100|825|||0|0|0|189100||REAL
25K620104|2014||35600|125600|35600|129400|165000|02-FEB-2013|0|161200|24-FEB-1999|129400|0|0|1539||2||||||||0|0|0|161200||REAL
25K620115|2014|0|29600|120400|29600|138700|168300|11-MAR-2014|0|172200|11-MAR-2014|138700|0|0|1938|07-MAR-2014|3|S97|29600|120400|150000|STC|||0|0|0|150000||REAL
25K620148|2014||29000|109100|29000|117400|146400|02-FEB-2013|0|138100|23-FEB-1999|117400|0|0|1274||2||||||||0|0|0|138100||REAL
25K620160|2014||27900|130400|27900|128300|156200|02-FEB-2013|0|158300|23-FEB-1999|128300|0|0|1575||2|D|||||||0|0|0|158300||REAL
25K620171|2014||29200|117800|29200|122300|151500|02-FEB-2013|0|147000|23-FEB-1999|122300|0|0|1248||2||||||||0|0|0|147000||REAL
26J540554|2014||29100|78900|29100|80000|109100|04-MAR-2013|0|105000|23-FEB-1999|77800|2220|0|896|01-MAR-2013|3|D|29100|78900|108000|816|||0|0|0|108000||REAL
26J540565|2014||27500|64400|27500|51600|79100|05-MAR-2013|0|90100|24-FEB-1999|51600|0|0|864|01-MAR-2013|3|D|27500|64400|91900|816|||0|0|0|91900||REAL
26J540576|2014||29700|90100|29700|99800|129500|04-MAR-2013|0|113900|23-FEB-1999|99300|490|0|1200|01-MAR-2013|3|D|29700|90100|119800|816|||0|0|0|119800||REAL
25K130771|2014||26400|124800|26400|117500|143900|02-FEB-2013|0|151200|23-FEB-1999|117500|0|0|1008|10-FEB-2011|2|D||||REV/SYS|||0|0|0|151200||REAL
25K130780|2014||32400|171100|32400|177000|209400|02-FEB-2013|0|203500|23-FEB-1999|177000|0|0|2050|10-FEB-2011|2|D||||REV/SYS|||0|0|0|203500||REAL
25K130791|2014||31600|144000|31600|137700|169300|02-FEB-2013|0|175600|24-FEB-1999|137700|0|0|1269|10-FEB-2011|2|D||||REV/SYS|||0|0|0|175600||REAL
25K130809|2014||29100|143300|29100|130200|159300|02-FEB-2013|0|172400|23-FEB-1999|130200|0|0|1896||2||||||||0|0|0|172400||REAL
25K130818|2014||27400|162400|27400|143000|170400|02-FEB-2013|0|189800|15-APR-1999|143000|0|0|2384|19-JAN-2011|2|33||||769|||0|0|0|189800||REAL
25K130827|2014|0|27500|157000|27500|155500|183000|24-APR-2014|0|183900|24-APR-2014|155500|0|0|2300|25-NOV-2013|3|96|27500|157000|184500|811|||0|0|0|184500||REAL
25K130836|2014||27800|160900|27800|162800|190600|02-FEB-2013|0|188700|24-FEB-1999|162800|0|0|2264|10-FEB-2011|2|D||||REV/SYS|||0|0|0|188700||REAL
25K130845|2014||27700|139000|27700|133500|161200|02-FEB-2013|0|166700|23-FEB-1999|133500|0|0|1176|10-FEB-2011|2|D||||REV/SYS|||0|0|0|166700||REAL
25K130854|2014||27600|168900|27600|137800|165400|02-FEB-2013|0|196500|23-FEB-1999|137800|0|0|1542|18-JAN-2011|2|33||||769|||0|0|0|196500||REAL
25K130872|2014||88200|189100|88200|257500|345700|17-SEP-2013|0|277300|23-FEB-1999|255000|2520|0|3056|10-SEP-2011|3|OVR|88200|189100|277300||||0|0|0|277300||REAL
25K130900|2014||17000|93500|17000|91800|108800|02-FEB-2013|0|110500|24-FEB-1999|91800|0|0|1020||2||||||||0|0|0|110500||REAL
25K130919|2014||17000|93500|17000|91800|108800|02-FEB-2013|0|110500|23-FEB-1999|91800|0|0|1020||2||||||||0|0|0|110500||REAL
25K130928|2014||17000|93500|17000|91800|108800|02-FEB-2013|0|110500|23-FEB-1999|91800|0|0|1020||2||||||||0|0|0|110500||REAL
25K130937|2014||17000|93500|17000|91800|108800|02-FEB-2013|0|110500|23-FEB-1999|91800|0|0|1020||2||||||||0|0|0|110500||REAL
25K130955|2014||17000|93500|17000|91800|108800|02-FEB-2013|0|110500|23-FEB-1999|91800|0|0|1020||2||||||||0|0|0|110500||REAL
26M640934|2014||38500|110700|38500|139600|178100|02-FEB-2013|0|149200|24-FEB-1999|139600|0|0|1378||2||||||||0|0|0|149200||REAL
25K130964|2014||17000|93500|17000|91800|108800|02-FEB-2013|0|110500|23-FEB-1999|91800|0|0|1020||2||||||||0|0|0|110500||REAL
25K130973|2014||17000|93500|17000|91800|108800|02-FEB-2013|0|110500|23-FEB-1999|91800|0|0|1020||2||||||||0|0|0|110500||REAL
25K130982|2014||17000|93500|17000|91800|108800|02-FEB-2013|0|110500|24-FEB-1999|91800|0|0|1020||2||||||||0|0|0|110500||REAL
26M640943|2014||37900|101400|37900|141700|179600|02-FEB-2013|0|139300|23-FEB-1999|141700|0|0|1178|04-DEC-2012|2|85||||816|||0|0|0|139300||REAL
26M640952|2014||38700|137100|38700|176900|215600|02-FEB-2013|0|175800|23-FEB-1999|176900|0|0|1886||2||||||||0|0|0|175800||REAL
26M640961|2014||92600|356700|92600|356700|449300|04-DEC-2012|0|||0|356650|0|0|09-FEB-2011|1|D||||REV/SYS||100|449300|92600|356700|449300||REAL
27P610180|2014||44900|99100|44900|113100|158000|02-FEB-2013|0|144000|24-FEB-1999|113100|0|0|1175||2||||||||0|0|0|144000||REAL
27P610201|2014||47900|121400|47900|142200|190100|02-FEB-2013|0|169300|24-FEB-1999|142200|0|0|1695||2|D|||||||0|0|0|169300||REAL
27P610212|2014||52700|94800|52700|109800|162500|02-FEB-2013|0|147500|23-FEB-1999|109800|0|0|1435||2|D|||||||0|0|0|147500||REAL
27P610223|2014||47800|117400|47800|165900|213700|02-FEB-2013|0|165200|24-FEB-1999|165500|370|0|1695||2|D|||||||0|0|0|165200||REAL
28O430513|2014||40000|187400|40000|190300|230300|02-FEB-2013|0|227400|24-FEB-1999|189000|1340|0|2280||2||||||||0|0|0|227400||REAL
28O430522|2014||40900|193400|40900|208400|249300|02-FEB-2013|0|234300|24-FEB-1999|206000|2430|0|1800|07-FEB-2011|2|85||||811|||0|0|0|234300||REAL
28O430531|2014||40800|151900|40800|183000|223800|02-FEB-2013|0|192700|24-FEB-1999|183000|0|0|1781||2|D|||||||0|0|0|192700||
28O430540|2014||41100|191900|41100|183400|224500|02-FEB-2013|0|233000|24-FEB-1999|183400|0|0|1904||2|D|||||||0|0|0|233000||
28O430562|2014||46600|224700|46600|221000|267600|02-FEB-2013|0|271300|24-FEB-1999|221000|0|0|2632||2||||||||0|0|0|271300||REAL
28O430573|2014||48100|166000|48100|207800|255900|02-FEB-2013|0|214100|24-FEB-1999|207800|0|0|1900||2|D|||||||0|0|0|214100||REAL
28O430605|2014||42000|158200|42000|163300|205300|02-FEB-2013|0|200200|24-FEB-1999|162700|570|0|1954||2|D|||||||0|0|0|200200||REAL
28O430614|2014||42200|177400|42200|175600|217800|02-FEB-2013|0|219600|24-FEB-1999|170200|5400|0|1836|01-JUL-2011|2|42||||756|||0|0|0|219600||REAL
28O430623|2014||42200|154300|42200|182700|224900|02-FEB-2013|0|196500|24-FEB-1999|182700|0|0|1812||2||||||||0|0|0|196500||REAL
28O430632|2014||46000|223400|46000|236000|282000|02-FEB-2013|0|269400|24-FEB-1999|236000|0|0|3170||2||||||||0|0|0|269400||REAL
27T440046|2014||300|0|300|0|300|01-FEB-2013|0|||0|0|0|0||1|D|||||||0|0|0|300||REAL
27T440057|2014||200|0|200|0|200|01-FEB-2013|0|||0|0|0|0||1|D||||||100|200|200|0|200||
27T440068|2014||3600|74700|3600|12400|16000|06-MAY-2013|0|45400|24-FEB-1999|12400|0|0|672|06-MAY-2013|3|D|3600|74700|78300|823|||0|0|0|78300||REAL
27T440091|2014||3800|100|3800|100|3900|05-FEB-2013|0|||0|100|0|0||1|D|||||||0|0|0|3900||REAL
27H230141|2014||30400|70400|30400|113900|144300|02-FEB-2013|0|100800|23-FEB-1999|113900|0|0|988||2||||||||0|0|0|100800||REAL
27H230161|2014||27700|73300|27700|94200|121900|02-FEB-2013|0|101000|24-FEB-1999|94200|0|0|1288|10-FEB-2011|2|D||||REV/SYS|||0|0|0|101000||REAL
27H230194|2014||24100|56100|24100|87100|111200|02-FEB-2013|0|80200|23-FEB-1999|87100|0|0|980||2|D|||||||0|0|0|80200||REAL
27H230206|2014||27000|72700|27000|93700|120700|02-FEB-2013|0|99700|24-FEB-1999|93700|0|0|1288||2||||||||0|0|0|99700||REAL
27H230215|2014||39800|59600|39800|107100|146900|02-FEB-2013|0|99400|23-FEB-1999|107100|0|0|1228||2||||||||0|0|0|99400||REAL
27H230224|2014||22600|48600|22600|81400|104000|05-JUN-2014|0|69900|05-JUN-2014|81400|0|0|980||3|OVR|22600|48600|71200|ASR13|||0|0|0|71200||REAL
27H230251|2014|0|20800|48700|20800|83300|104100|07-JAN-2014|0|71200|07-JAN-2014|83300|0|0|980|07-NOV-2013|3|13|20800|48700|69500|828|||0|0|0|69500||REAL
27O331011|2014||25000|95600|25000|104200|129200|02-FEB-2013|0|120600|23-FEB-1999|104100|70|0|936|25-APR-2012|2|85||||816|||0|0|0|120600||REAL
27O331022|2014||25000|85500|25000|94400|119400|09-FEB-2013|0|111100|24-FEB-1999|94400|0|0|936||3|OVR|25000|85500|110500|ASR13|||0|0|0|110500||REAL
27O331033|2014||25000|81700|25000|88300|113300|09-FEB-2013|0|107700|23-FEB-1999|88200|130|0|936||3|OVR|25000|81700|106700|ASR13|||0|0|0|106700||REAL
28J241015|2014||29900|66000|29900|111000|140900|02-FEB-2013|0|95900|24-FEB-1999|107700|3280|0|1149||2||||||||0|0|0|95900||REAL
28J241026|2014||29100|69100|29100|112700|141800|06-FEB-2013|0|95400|24-FEB-1999|109400|3280|0|1096|09-FEB-2011|3|OVR|29100|69100|98200|ASR13|||0|0|0|98200||REAL
28J241037|2014||34400|61200|34400|118300|152700|02-FEB-2013|0|95600|11-JUN-1999|106800|3280|0|1281|09-FEB-2011|2|D||||REV/SYS|||0|0|0|95600||REAL
28J241048|2014||29400|62900|29400|108400|137800|02-FEB-2013|0|92300|24-FEB-1999|96900|3280|0|1096|30-OCT-2012|2|96||||816|||0|0|0|92300||REAL
28J630338|2014||33900|100600|33900|140600|174500|02-FEB-2013|0|134500|24-FEB-1999|140100|450|0|1205|01-FEB-2012|2|26||||831|||0|0|0|134500||REAL
28J630350|2014||34500|92700|34500|114300|148800|02-FEB-2013|0|127200|24-FEB-1999|114300|0|0|1284||2||||||||0|0|0|127200||REAL
28J630372|2014||31400|79100|31400|96800|128200|02-FEB-2013|0|110500|24-FEB-1999|96700|70|0|988||2||||||||0|0|0|110500||REAL
28J630712|2014||36400|94200|36400|118000|154400|02-FEB-2013|0|130600|24-FEB-1999|118000|0|0|1392||2|D|||||||0|0|0|130600||REAL
28J630723|2014||31100|97000|31100|114600|145700|02-FEB-2013|0|128100|24-FEB-1999|114500|80|0|1804|09-MAY-2012|2|96||||816|||0|0|0|128100||REAL
28J630734|2014||35000|110200|35000|124400|159400|02-FEB-2013|0|145200|24-FEB-1999|124400|0|0|1421||2||||||||0|0|0|145200||REAL
28J630745|2014||31100|88000|31100|111900|143000|02-FEB-2013|0|119100|24-FEB-1999|111900|0|0|962||2||||||||0|0|0|119100||REAL
28K320171|2014||401300|0|401300|0|401300|05-MAR-2013|0|||0|0|0|0|08-SEP-2013|3|OVR|401300|0|401300|HT401|||0|0|0|401300||REAL
28K330301|2014||13900|0|13900|0|13900|05-SEP-2013|0|||0|0|0|0|08-SEP-2013|3|OVR|13900|0|13900|HT401|||0|0|0|13900||REAL
28K340025|2014||500|0|500|0|500|05-MAR-2013|0|||0|0|0|0||1||||||||0|0|0|500||REAL
28Q640154|2014||87700|111600|87700|137000|224700|02-FEB-2013|0|199300|24-FEB-1999|137000|0|0|1778||2||||||||0|0|0|199300||REAL
28Q640165|2014||63800|144500|63800|169300|233100|02-FEB-2013|0|208300|24-FEB-1999|169300|0|0|1692||2||||||||0|0|0|208300||REAL
28Q640176|2014||69800|148700|69800|152400|222200|02-FEB-2013|0|218500|24-FEB-1999|152400|0|0|1560||2||||||||0|0|0|218500||REAL
28Q640187|2014||66400|167300|66400|163900|230300|02-FEB-2013|0|233700|24-FEB-1999|163900|0|0|2170||2||||||||0|0|0|233700||REAL
25J620853|2014||19100|77900|19100|89400|108500|02-FEB-2013|0|97000|23-FEB-1999|88600|820|0|1014||2||||||||0|0|0|97000||REAL
25J620864|2014||19100|69900|19100|79000|98100|02-FEB-2013|0|89000|24-FEB-1999|79000|0|0|1014||2||||||||0|0|0|89000||REAL
25J620886|2014||19400|73700|19400|80800|100200|02-FEB-2013|0|93100|23-FEB-1999|80600|240|0|1014||2|D|||||||0|0|0|93100||REAL
25J620921|2014||22100|127700|22100|147900|170000|02-FEB-2013|0|149800|23-FEB-1999|147900|0|0|1392||2||||||||0|0|0|149800||REAL
25J620941|2014||21000|30300|21000|28500|49500|25-FEB-2013|0|49100|24-FEB-1999|28400|60|0|615|21-FEB-2013|3|D|21000|30300|51300|816|||0|0|0|51300||REAL
25J620996|2014||21000|38600|21000|28600|49600|25-FEB-2013|0|59200|23-FEB-1999|28600|0|0|560|21-FEB-2013|3|D|21000|38600|59600|816|||0|0|0|59600||REAL
25J621018|2014||21000|30100|21000|79900|100900|25-FEB-2013|0|85300|23-FEB-1999|79700|190|0|1344|21-FEB-2013|3|D|21000|30100|51100|816|||0|0|0|51100||REAL
27P310660|2014||69000|266500|69000|299900|368900|20-MAR-2013|0|335500|23-FEB-1999|299500|350|0|2532||2||||||||0|0|0|335500||REAL
27P310671|2014||73200|186200|73200|237800|311000|27-MAR-2013|0|258700|24-FEB-1999|237800|0|0|1923|27-MAR-2013|3|D|73200|186200|259400|803|||0|0|0|259400||REAL
25R640040|2014||35400|102200|35400|121200|156600|02-FEB-2013|0|137600|23-FEB-1999|121200|0|0|1883||2|D|||||||0|0|0|137600||REAL
25R640051|2014||35400|101400|35400|120000|155400|02-FEB-2013|0|136800|23-FEB-1999|120000|0|0|1860||2|D|||||||0|0|0|136800||REAL
25R640062|2014||37500|113400|37500|121300|158800|02-FEB-2013|0|150900|23-FEB-1999|121300|0|0|1546|10-FEB-2011|2|D||||REV/SYS|||0|0|0|150900||REAL
25R640073|2014||37500|99500|37500|121500|159000|02-FEB-2013|0|137000|23-FEB-1999|121500|0|0|1546|10-FEB-2011|2|D||||REV/SYS|||0|0|0|137000||REAL
25R640123|2014||29500|86900|29500|98500|128000|02-FEB-2013|0|116400|23-FEB-1999|98500|0|0|1240|26-JAN-2011|2|85||||975|||0|0|0|116400||REAL
25R640132|2014||30200|86500|30200|99200|129400|02-FEB-2013|0|116700|24-FEB-1999|99200|0|0|1240|26-JAN-2011|2|85||||975|||0|0|0|116700||REAL
25R640150|2014||36600|130300|36600|148900|185500|02-FEB-2013|0|166900|24-FEB-1999|148900|0|0|2534||2||||||||0|0|0|166900||REAL
25R640161|2014||34600|97400|34600|122900|157500|02-FEB-2013|0|132000|23-FEB-1999|122900|0|0|1954||2||||||||0|0|0|132000||REAL
25R640172|2014||34600|97400|34600|122900|157500|02-FEB-2013|0|132000|23-FEB-1999|122900|0|0|1954|15-MAR-2012|2|96||||975|||0|0|0|132000||REAL
25R640183|2014||35800|96700|35800|122900|158700|02-FEB-2013|0|132500|23-FEB-1999|122900|0|0|1954||2||||||||0|0|0|132500||REAL
26H140557|2014||23200|98600|23200|123200|146400|02-FEB-2013|0|121800|23-FEB-1999|122900|250|0|1394||2|D|||||||0|0|0|121800||REAL
26H140575|2014||21300|89200|21300|116100|137400|02-FEB-2013|0|110500|24-FEB-1999|116100|0|0|1030||2|D|||||||0|0|0|110500||REAL
26H140584|2014||22400|105100|22400|131300|153700|02-FEB-2013|0|127500|24-FEB-1999|131200|90|0|1030||2|D|||||||0|0|0|127500||REAL
26J310269|2014|0|31800|77100|31800|109900|141700|25-JUN-2014|0|108500|25-JUN-2014|108500|1440|0|888|13-JAN-2014|3|96|31800|77100|108900|816|||0|0|0|108900||REAL
26J310270|2014||28300|93900|28300|120800|149100|13-MAR-2013|0|113700|23-FEB-1999|120600|170|0|925|04-MAR-2013|3|D|28300|93900|122200|831|||0|0|0|122200||REAL
26J310281|2014||29000|78800|29000|97500|126500|13-MAR-2013|0|103000|23-FEB-1999|94200|3300|0|925|04-MAR-2013|3|D|29000|78800|107800|831|||0|0|0|107800||REAL
25H241419|2014||21600|95000|21600|129400|151000|06-MAR-2013|0|99400|24-FEB-1999|129100|300|0|1017|21-FEB-2013|3|D|21600|95000|116600|816|||0|0|0|116600||REAL
24U620464|2014||0|0|0|0|0|10-JAN-2013|0|||0|0|0|0||1|D||||||100|0|0|0|0||
24U620431|2014|0|83100|261800|83100|317800|400900|19-JUN-2014|0|342500|19-JUN-2014|317800|0|0|2432|14-OCT-2013|3|96|83100|261800|344900|835|||0|0|0|344900||REAL
24U620442|2014|0|98700|325900|98700|377500|476200|23-MAY-2014|0|423700|23-MAY-2014|374800|2700|0|3367|18-OCT-2013|3|OVR|98700|325900|424600|835|||0|0|0|424600||REAL
24U620453|2014||81800|298100|81800|359600|441400|02-FEB-2013|0|379900|23-FEB-1999|359600|0|0|3198||2||||||||0|0|0|379900||REAL
25J330288|2014||14200|69600|14200|79400|93600|05-MAR-2013|0|63900|23-FEB-1999|79400|0|0|720|26-FEB-2013|3|D|14200|69600|83800|983|||0|0|0|83800||REAL
25J330301|2014||28900|98600|28900|122700|151600|02-FEB-2013|0|127500|24-FEB-1999|121000|1740|0|910|12-OCT-2011|2|S||||796|||0|0|0|127500||REAL
25J330310|2014||22800|122400|22800|135400|158200|09-FEB-2013|0|162800|24-FEB-1999|135300|100|0|1776||3|OVR|22800|122400|145200|ASR13|||0|0|0|145200||REAL
25J330321|2014||17700|48300|17700|57300|75000|02-FEB-2013|0|66000|23-FEB-1999|57300|0|0|792|01-MAR-2011|2|D||||REV/SYS|||0|0|0|66000||REAL
25J341145|2014||26500|89700|26500|116200|142700|28-FEB-2013|0|87600|23-FEB-1999|114100|2060|0|1331|21-FEB-2013|3|D|26500|89700|116200|816|||0|0|0|116200||REAL
25J341156|2014||24100|74200|24100|89100|113200|28-FEB-2013|0|55700|23-FEB-1999|88100|970|0|972|21-FEB-2013|3|D|24100|74200|98300|816|||0|0|0|98300||REAL
25J341167|2014||20300|65200|20300|90700|111000|02-FEB-2013|0|85500|23-FEB-1999|89200|1450|0|1166|23-APR-2012|2|36||||828|||0|0|0|85500||REAL
25J341178|2014||20300|60900|20300|90300|110600|09-FEB-2013|0|85000|23-FEB-1999|89000|1300|0|816||3|OVR|20300|60900|81200|ASR13|||0|0|0|81200||REAL
25J341189|2014||22400|84700|22400|95100|117500|09-FEB-2013|0|132900|24-FEB-1999|95100|0|0|1232|17-FEB-2011|3|OVR|22400|84700|107100|ASR13|||0|0|0|107100||REAL
25J341190|2014||26500|55600|26500|60600|87100|28-FEB-2013|0|80000|10-APR-1999|59600|1000|0|720|21-FEB-2013|3|D|26500|55600|82100|816|||0|0|0|82100||REAL
25H241648|2014||24000|81500|24000|112800|136800|06-MAR-2013|0|99300|23-FEB-1999|112500|320|0|1176|21-FEB-2013|3|D|24000|81500|105500|816|||0|0|0|105500||REAL
25H241657|2014||17500|32000|17500|21300|38800|06-MAR-2013|0|61800|23-FEB-1999|21100|190|0|808|21-FEB-2013|3|D|17500|32000|49500|816|||0|0|0|49500||REAL
25H241666|2014||17500|69700|17500|82300|99800|06-MAR-2013|0|78500|24-FEB-1999|82300|0|0|912|21-FEB-2013|3|D|17500|69700|87200|816|||0|0|0|87200||REAL
25H241675|2014|0|17500|6300|17500|7900|25400|24-JAN-2014|0|66000|24-JAN-2014|7600|340|0|896|07-NOV-2013|3|85|17500|6300|23800|831|||0|0|0|23800||REAL
27J631536|2014|0|29200|71200|29200|102800|132000|24-APR-2014|0|99800|24-APR-2014|102800|0|0|925|11-DEC-2013|3|96|29200|71200|100400|801|||0|0|0|100400||REAL
29K541029|2014||27100|180700|27100|197200|224300|29-MAR-2013|0|221200|24-FEB-1999|197200|0|0|3836|06-MAR-2013|3|D|27100|180700|207800|828|||0|0|0|207800||REAL
29K541030|2014||30000|145500|30000|179700|209700|02-FEB-2013|0|175500|24-FEB-1999|179700|0|0|1107||2||||||||0|0|0|175500||REAL
29K541041|2014||29900|136200|29900|200600|230500|02-FEB-2013|0|166100|24-FEB-1999|200600|0|0|2333||2||||||||0|0|0|166100||REAL
29K541074|2014||31500|155400|31500|239100|270600|02-FEB-2013|0|186900|24-FEB-1999|235700|3410|0|896|10-FEB-2011|2|D||||REV/SYS|||0|0|0|186900||REAL
29K541085|2014||29900|0|29900|0|29900|01-FEB-2013|0||24-FEB-1999|0|0|0|0|04-JAN-2013|1|96||||811|||0|0|0|29900||REAL
29K541096|2014||29700|157300|29700|187700|217400|02-FEB-2013|0|187000|24-FEB-1999|181600|6120|0|1629||2||||||||0|0|0|187000||REAL
29K110588|2014||29400|140700|29400|121500|150900|02-FEB-2013|0|170100|24-FEB-1999|121500|0|0|1512||2|D|||||||0|0|0|170100||REAL
29K110601|2014||25600|143300|25600|122100|147700|02-FEB-2013|0|168900|24-FEB-1999|122100|0|0|1512||2|D|||||||0|0|0|168900||REAL
25Q140053|2014||32500|158900|32500|181100|213600|31-MAY-2013|0|191400|31-MAY-2013|181100|0|0|1100|20-MAY-2013|2|D0||||756|||0|0|0|191400||REAL
25Q140062|2014||32500|80000|32500|102100|134600|19-MAR-2013|0|112500|10-APR-1999|102100|0|0|1040||2|D|||||||0|0|0|112500||REAL
25Q140080|2014|0|32500|88200|32500|88200|120700|21-APR-2014|0|165200|21-APR-2014|88200|0|0|1600|07-MAR-2014|3|96|32500|88200|120700|803|||0|0|0|120700||REAL
25Q140109|2014||32500|132500|32500|195400|227900|02-FEB-2013|0|165000|10-APR-1999|195400|0|0|1484||2|D|||||||0|0|0|165000||REAL
25Q140118|2014||48800|113500|48800|108700|157500|02-FEB-2013|0|162300|24-FEB-1999|108700|0|0|1082||2||||||||0|0|0|162300||REAL
25Q140127|2014||39400|116500|39400|100300|139700|02-FEB-2013|0|155900|24-FEB-1999|100300|0|0|914||2||||||||0|0|0|155900||REAL
25Q140136|2014||38200|118700|38200|109600|147800|02-FEB-2013|0|156900|23-FEB-1999|109600|0|0|1082||2||||||||0|0|0|156900||REAL
25Q140145|2014||37500|116600|37500|100400|137900|02-FEB-2013|0|154100|24-FEB-1999|100400|0|0|914|04-JAN-2013|2|85||||756|||0|0|0|154100||REAL
25Q140154|2014||43400|118500|43400|101200|144600|02-FEB-2013|0|161900|23-FEB-1999|101200|0|0|1166||2|D|||||||0|0|0|161900||REAL
25Q140163|2014||38100|112000|38100|98000|136100|02-FEB-2013|0|150100|23-FEB-1999|98000|0|0|884||2||||||||0|0|0|150100||REAL
25K210684|2014|0|58000|171700|58000|215400|273400|21-MAY-2014|0|229600|21-MAY-2014|215400|0|0|2141|17-MAR-2014|3|85|58000|171700|229700|826|||0|0|0|229700||REAL
25K210705|2014||53800|153300|53800|188900|242700|25-FEB-2013|0|207100|23-FEB-1999|188900|0|0|1890|09-JAN-2013|2|85||||828|||0|0|0|207100||REAL
25K420586|2014||52600|79400|52600|135800|188400|13-MAR-2013|0|130100|23-FEB-1999|135700|110|0|969|04-MAR-2013|3|D|52600|79400|132000|816|||0|0|0|132000||REAL
25K420597|2014|0|10100|119900|10100|154800|164900|09-JUL-2015|0|170300|09-JUL-2015|142800|11960|0|843|13-MAY-2015|3|S97|10100|119900|130000|STC|||0|0|0|130000||REAL
25K420603|2014||54700|102500|54700|120900|175600|13-MAR-2013|0|136900|23-FEB-1999|117100|3770|0|1125|04-MAR-2013|3|D|54700|102500|157200|816|||0|0|0|157200||REAL
25K420612|2014||36100|149100|36100|202100|238200|02-FEB-2013|0|185200|23-FEB-1999|202000|80|0|2171||2||||||||0|0|0|185200||REAL
25K420621|2014||34000|82100|34000|120000|154000|02-FEB-2013|0|116100|24-FEB-1999|120000|0|0|864||2||||||||0|0|0|116100||REAL
25P441012|2014||37500|96200|37500|128300|165800|02-FEB-2013|0|133700|23-FEB-1999|128300|0|0|970|09-FEB-2011|2|D||||REV/SYS|||0|0|0|133700||REAL
25P441021|2014||37300|96000|37300|125500|162800|02-FEB-2013|0|133300|23-FEB-1999|125500|0|0|970|09-FEB-2011|2|D||||REV/SYS|||0|0|0|133300||REAL
25P441041|2014||36700|101900|36700|135700|172400|02-FEB-2013|0|138600|23-FEB-1999|135700|0|0|1164|09-FEB-2011|2|D||||REV/SYS|||0|0|0|138600||REAL
25P441063|2014||39900|98900|39900|131800|171700|02-FEB-2013|0|138800|24-FEB-1999|131800|0|0|747||2|96|||||||0|0|0|138800||REAL
25P441074|2014||40400|96100|40400|117200|157600|02-FEB-2013|0|136500|23-FEB-1999|117200|0|0|1017|09-FEB-2011|2|D||||REV/SYS|||0|0|0|136500||REAL
25P441085|2014||41300|89900|41300|114000|155300|02-FEB-2013|0|131200|24-FEB-1999|114000|0|0|1017|09-FEB-2011|2|D||||REV/SYS|||0|0|0|131200||REAL
25P441096|2014||42700|92800|42700|123100|165800|02-FEB-2013|0|135500|23-FEB-1999|123100|0|0|970|09-FEB-2011|2|D||||REV/SYS|||0|0|0|135500||REAL
25P441122|2014||37000|104600|37000|136400|173400|02-FEB-2013|0|141600|24-FEB-1999|136400|0|0|1164|09-FEB-2011|2|D||||REV/SYS|||0|0|0|141600||REAL
25P441131|2014||36500|99300|36500|133100|169600|02-FEB-2013|0|135800||133100|0|0|747||2||||||||0|0|0|135800||REAL
25P441140|2014||37300|99600|37300|133500|170800|02-FEB-2013|0|136900||133500|0|0|747|09-FEB-2011|2|D||||REV/SYS|||0|0|0|136900||REAL
25P441151|2014|0|35300|106800|35300|138400|173700|20-FEB-2014|0|141500|20-FEB-2014|138400|0|0|1164|04-DEC-2013|3|96|35300|106800|142100|832|||0|0|0|142100||REAL
25P441162|2014||34700|111700|34700|141500|176200|02-FEB-2013|0|146400||141500|0|0|1164|09-FEB-2011|2|D||||REV/SYS|||0|0|0|146400||REAL
27G121305|2014||15400|38800|15400|51400|66800|10-JUN-2013|0|54700|10-JUN-2013|51200|240|0|680|23-MAY-2013|3|S99|15400|38800|54200|823|||0|0|0|54200||REAL
27N510114|2014||246600|542400|246600|695800|942400|05-FEB-2013|0|789000||695800|0|0|3858|09-FEB-2011|2|D||||REV/SYS|||0|0|0|789000||REAL
27N510125|2014||252700|546100|252700|621800|874500|05-FEB-2013|0|798800|24-FEB-1999|608400|13380|0|3832|21-DEC-2012|2|24||||826|||0|0|0|798800||REAL
27N510136|2014||237200|411500|237200|559100|796300|05-FEB-2013|0|648700|23-FEB-1999|559100|0|0|3537|09-FEB-2011|2|D||||REV/SYS|||0|0|0|648700||REAL
27N510147|2014||229900|372000|229900|565100|795000|05-FEB-2013|0|601900||565100|0|0|3433|09-FEB-2011|2|D||||REV/SYS|||0|0|0|601900||REAL
27N510158|2014||249500|555700|249500|715600|965100|05-FEB-2013|0|805200||715600|0|0|3523|09-FEB-2011|2|D||||BOE/REV|||0|0|0|805200||REAL
27N510169|2014||228300|881500|228300|940200|1168500|03-MAY-2013|0|1109800||920700|19460|0|5642|03-MAY-2013|2|D||||978|||0|0|0|1109800||REAL
27N510170|2014||252900|575400|252900|671100|924000|05-FEB-2013|0|828300||671100|0|0|5192|09-FEB-2011|2|D||||REV/SYS|||0|0|0|828300||REAL
27N610258|2014||50700|226700|50700|258800|309500|02-FEB-2013|0|277400|23-FEB-1999|258800|0|0|3027||2|D|||||||0|0|0|277400||REAL
27N610270|2014||49700|245300|49700|313000|362700|02-FEB-2013|0|295000|24-FEB-1999|313000|0|0|2393||2|D|||||||0|0|0|295000||REAL
27N610281|2014||41400|0|41400|0|41400|25-JAN-2013|0|||0|0|0|0||1||||||||0|0|0|41400||REAL
27N610292|2014||0|0|0|0|0|10-JAN-2013|0|||0|0|0|0||1|D||||||100|0|0|0|0||
27N610357|2014||34400|398600|34400|467000|501400|17-SEP-2013|0|433000|23-FEB-1999|467000|0|0|3758|23-JUN-2011|3|OVR|34400|398600|433000||||0|0|0|433000||REAL
27N610368|2014||45700|301100|45700|258200|303900|02-FEB-2013|0|346800|24-FEB-1999|244000|14190|0|2434|25-FEB-2011|2|D||||831|||0|0|0|346800||REAL
27N620060|2014||43900|305300|43900|294500|338400|02-FEB-2013|0|349200|23-FEB-1999|294500|0|0|2274|28-JAN-2011|2|96||||769|||0|0|0|349200||REAL
27N620071|2014||43400|247700|43400|317900|361300|19-FEB-2013|0|342600|23-FEB-1999|317900|0|0|2293|13-FEB-2013|3|OVR|43400|247700|291100|978|||0|0|0|291100||REAL
28M620590|2014||59300|272600|59300|338600|397900|02-FEB-2013|0|331900|24-FEB-1999|335000|3630|0|3185|09-FEB-2011|2|D||||BOE/REV|||0|0|0|331900||REAL
28H121002|2014||75300|62700|75300|107600|182900|09-FEB-2013|0|161600|24-FEB-1999|107200|350|0|884||3|OVR|75300|62700|138000|ASR13|||0|0|0|138000||REAL
28H121011|2014||46200|71700|46200|89700|135900|02-FEB-2013|0|117900|24-FEB-1999|89400|310|0|836||2||||||||0|0|0|117900||REAL
27J520557|2014||31800|89300|31800|113400|145200|02-FEB-2013|0|121100|24-FEB-1999|113400|0|0|1450||2||||||||0|0|0|121100||REAL
27J520568|2014||28400|81100|28400|91700|120100|02-FEB-2013|0|109500|23-FEB-1999|91700|0|0|1175||2||||||||0|0|0|109500||REAL
27J520601|2014||28400|78800|28400|90500|118900|02-FEB-2013|0|107200|24-FEB-1999|90500|0|0|1175||2||||||||0|0|0|107200||REAL
27J520579|2014||31900|83500|31900|99500|131400|02-FEB-2013|0|115400|23-FEB-1999|99500|0|0|1175||2||||||||0|0|0|115400||REAL
27J520580|2014||26500|80000|26500|92000|118500|02-FEB-2013|0|106500|23-FEB-1999|92000|0|0|1450|27-FEB-2012|2|85||||828|||0|0|0|106500||REAL
27J520591|2014||28400|81500|28400|92900|121300|02-FEB-2013|0|109900|23-FEB-1999|92900|0|0|1175||2||||||||0|0|0|109900||REAL
28K110741|2014||91400|164300|91400|259400|350800|17-SEP-2013|0|255700|24-FEB-1999|259400|0|0|3363|10-SEP-2011|3|OVR|91400|164300|255700||||0|0|0|255700||REAL
28K110752|2014||93700|146400|93700|210000|303700|09-FEB-2013|0|227700|24-FEB-1999|210000|0|0|2744|09-FEB-2011|3|OVR|93700|146400|240100|ASR13|||0|0|0|240100||REAL
28K110763|2014||92600|137100|92600|223000|315600|02-FEB-2013|0|229700|24-FEB-1999|223000|0|0|2230|10-FEB-2011|2|D||||REV/SYS|||0|0|0|229700||REAL
28K120014|2014|0|49900|123700|49900|164800|214700|23-APR-2014|0|173100|23-APR-2014|164700|110|0|1344|05-DEC-2013|3|96|49900|123700|173600|826|||0|0|0|173600||REAL
28K120036|2014||57600|97400|57600|122000|179600|02-FEB-2013|0|155000|24-FEB-1999|121800|180|0|1125||2||||||||0|0|0|155000||REAL
28K120047|2014||52000|126900|52000|153400|205400|02-FEB-2013|0|178900|24-FEB-1999|153200|190|0|2316||2||||||||0|0|0|178900||REAL
28K120058|2014||36700|123100|36700|158100|194800|02-FEB-2013|0|159800|24-FEB-1999|158100|0|0|1664||2|D|||||||0|0|0|159800||REAL
28K120069|2014|0|48800|150500|48800|168000|216800|03-JUN-2014|0|199300|03-JUN-2014|167600|410|0|2636|09-FEB-2011|2|D||||REV/SYS|||0|0|0|199300||REAL
28K120070|2014||57600|125900|57600|169700|227300|05-FEB-2013|0|183500|24-FEB-1999|169400|340|0|2666||2|D|||||||0|0|0|183500||REAL
27H310854|2014||14900|33500|14900|43700|58600|02-FEB-2013|0|48400|24-FEB-1999|43700|0|0|848|09-FEB-2011|2|D||||REV/SYS|||0|0|0|48400||REAL
27H310863|2014||17700|36700|17700|48400|66100|02-FEB-2013|0|54400|24-FEB-1999|48400|0|0|1050||2||||||||0|0|0|54400||REAL
27H310872|2014||17700|36700|17700|48400|66100|02-FEB-2013|0|54400|24-FEB-1999|48400|0|0|1050||2||||||||0|0|0|54400||REAL
27H310881|2014|0|14900|23200|14900|37800|52700|03-JUN-2014|0|35700|03-JUN-2014|37800|0|0|810|13-SEP-2013|3|96|14900|23200|38100|983|||0|0|0|38100||REAL
27H310890|2014|0|14900|33500|14900|43700|58600|18-JUN-2014|0|45500|18-JUN-2014|43700|0|0|848|27-JAN-2014|3|96|14900|33500|48400|828|||0|0|0|48400||REAL
25V640321|2014||65200|175900|65200|197400|262600|02-FEB-2013|0|241100|23-FEB-1999|197200|170|0|2240|05-JUN-2012|2|85||||756|||0|0|0|241100||REAL
25M631377|2014|0|39400|83200|39400|96700|136100|08-MAY-2014|0|122100|08-MAY-2014|96500|210|0|1040|08-MAY-2014|3|85|39400|83200|122600|816|||0|0|0|122600||REAL
25H410064|2014||19400|54800|19400|71400|90800|22-FEB-2013|0|75400|23-FEB-1999|69900|1540|0|814|21-FEB-2013|3|D|19400|54800|74200|816|||0|0|0|74200||REAL
25H410075|2014||21000|61900|21000|88100|109100|22-FEB-2013|0|96800|23-FEB-1999|87700|350|0|1144|21-FEB-2013|3|D|21000|61900|82900|816|||0|0|0|82900||REAL
25H410103|2014||21000|68800|21000|92800|113800|22-FEB-2013|0|102200|23-FEB-1999|89600|3180|0|1116|21-FEB-2013|3|D|21000|68800|89800|816|||0|0|0|89800||REAL
25H410112|2014||21000|30300|21000|21300|42300|22-FEB-2013|0|61900|23-FEB-1999|18800|2530|0|832|21-FEB-2013|3|D|21000|30300|51300|816|||0|0|0|51300||REAL
25H410204|2014||20300|42900|20300|14600|34900|22-FEB-2013|0|31200|23-FEB-1999|14600|0|0|480|21-FEB-2013|3|D|20300|42900|63200|816|||0|0|0|63200||REAL
25H410213|2014||16300|29200|16300|41000|57300|22-FEB-2013|0|66200|23-FEB-1999|39900|1060|0|1536|21-FEB-2013|3|D|16300|29200|45500|816|||0|0|0|45500||REAL
25P210591|2014||5800|71200|5800|79800|85600|04-SEP-2013|0|58200|04-SEP-2013|79800|0|0|1568|08-SEP-2013|3|OVR|5800|71200|77000|HT401|||0|0|0|77000||REAL
25P210609|2014||5800|130300|5800|130300|136100|05-MAR-2013|0|75500||130300|0|0|1568|05-MAR-2013|1|D||||975|||0|0|0|136100||REAL
25P210618|2014||5800|80000|5800|46900|52700|02-FEB-2013|0|85800|10-APR-1999|46800|70|0|720||2||||||||0|0|0|85800||REAL
25P210627|2014||5800|58700|5800|58700|64500|19-SEP-2013|0|83900|19-SEP-2013|58700|0|0|1008|19-SEP-2013|3|OVR|5800|58700|64500||||0|0|0|64500||REAL
25P210645|2014|1|4900|104400|4900|118600|123500|19-DEC-2014|0|95200|09-DEC-2014|117200|1430|0|864||3|01|4900|104400|109300|OCC2014|||0|0|0|109300||REAL
25P210663|2014||5800|69500|5800|58400|64200|05-MAR-2013|0|65600|10-APR-1999|58300|110|0|1142|05-MAR-2013|3|D|5800|69500|75300|975|||0|0|0|75300||REAL
25P210672|2014||17600|75300|17600|57600|75200|09-FEB-2013|0|131700|24-FEB-1999|57600|0|0|1404|10-FEB-2011|3|OVR|17600|75300|92900|ASR13|||0|0|0|92900||REAL
25P210681|2014|0|5800|75600|5800|82200|88000|29-JAN-2014|0|62200|29-JAN-2014|81800|420|0|1404|25-NOV-2013|3|85|5800|75600|81400|832|||0|0|0|81400||REAL
25P210690|2014||5800|90400|5800|89300|95100|02-FEB-2013|0|96200|23-FEB-1999|89100|220|0|1066||2||||||||0|0|0|96200||REAL
25P210700|2014||5800|59200|5800|75600|81400|05-MAR-2013|0|65000|23-FEB-1999|75400|160|0|1518|05-MAR-2013|2|D||||975|||0|0|0|65000||REAL
25P210728|2014||5800|56500|5800|58500|64300|05-MAR-2013|0|62300|24-FEB-1999|58200|260|0|816|05-MAR-2013|2|D||||975|||0|0|0|62300||REAL
25P210746|2014||5800|84900|5800|84900|90700|05-MAR-2013|0|58600|23-FEB-1999|84900|0|0|1224|05-MAR-2013|1|D||||975|||0|0|0|90700||REAL
25P210755|2014||5800|85900|5800|85900|91700|05-MAR-2013|0|66700|24-FEB-1999|81700|4230|0|1224|05-MAR-2013|1|D||||975|||0|0|0|91700||REAL
25P210856|2014||5800|75400|5800|75400|81200|05-MAR-2013|0|62300|24-FEB-1999|75400|0|0|1404|25-FEB-2011|1|D||||975|||0|0|0|81200||REAL
25Q120235|2014||33300|126500|33300|113400|146700|02-FEB-2013|0|159800|23-FEB-1999|113200|190|0|1101||2||||||||0|0|0|159800||REAL
25Q120244|2014||30500|138100|30500|140900|171400|02-FEB-2013|0|168600|24-FEB-1999|140900|0|0|704||2||||||||0|0|0|168600||REAL
25R520351|2014||50300|118100|50300|130000|180300|02-FEB-2013|0|168400|23-FEB-1999|130000|0|0|1260||2||||||||0|0|0|168400||REAL
25R520360|2014||51400|121600|51400|154800|206200|19-MAR-2013|0|173000|23-FEB-1999|154800|0|0|1758|25-JAN-2011|2|85||||975|||0|0|0|173000||REAL
25R641580|2014||19800|53400|19800|65800|85600|02-FEB-2013|0|73200|23-FEB-1999|65800|0|0|868||2|D|||||||0|0|0|73200||REAL
25R641591|2014||19800|53400|19800|65800|85600|02-FEB-2013|0|73200|23-FEB-1999|65800|0|0|868||2||||||||0|0|0|73200||REAL
25R520122|2014||50300|113200|50300|131400|181700|02-FEB-2013|0|163500|24-FEB-1999|131400|0|0|1370||2||||||||0|0|0|163500||REAL
25R520131|2014||50300|122400|50300|148600|198900|02-FEB-2013|0|172700|24-FEB-1999|148600|0|0|1571|09-FEB-2011|2|D||||REV/SYS|||0|0|0|172700||REAL
25R520140|2014||49400|119000|49400|167900|217300|19-MAR-2013|0|168400|24-FEB-1999|167900|0|0|2132||2||||||||0|0|0|168400||REAL
25R520151|2014|0|50500|127900|50500|180100|230600|14-FEB-2014|0|181900|14-FEB-2014|175600|4460|0|1344|08-JAN-2014|3|62|50500|127900|178400|835|||0|0|0|178400||REAL
25R520162|2014||48700|125000|48700|157200|205900|19-MAR-2013|0|173700|23-FEB-1999|157200|0|0|1910|25-JAN-2011|2|85||||975|||0|0|0|173700||REAL
25R520173|2014||51600|129900|51600|159700|211300|19-MAR-2013|0|181500|23-FEB-1999|159700|0|0|1766|18-APR-2012|2|96||||801|||0|0|0|181500||REAL
25R520184|2014||57100|128600|57100|156900|214000|19-MAR-2013|0|185700|23-FEB-1999|156900|0|0|1758|25-JAN-2011|2|85||||975|||0|0|0|185700||REAL
25R520205|2014||49200|110900|49200|121000|170200|02-FEB-2013|0|160100|23-FEB-1999|121000|0|0|1134||2|D|||||||0|0|0|160100||REAL
25R520214|2014||49400|135700|49400|166500|215900|19-MAR-2013|0|185100|24-FEB-1999|166500|0|0|1910|25-JAN-2011|2|85||||975|||0|0|0|185100||REAL
27O310302|2014||396200|1500|396200|1500|397700|05-MAR-2013|0|||0|1470|0|0||1|D||||||100|397700|396200|1500|397700||
27O320011|2014||41200|13700|41200|13700|54900|01-FEB-2013|0|||0|13740|0|0||1|D||||||100|54900|41200|13700|54900||
27O320022|2014||19200|97000|19200|105400|124600|02-FEB-2013|0|116200|24-FEB-1999|105400|0|0|960||2|D|||||||0|0|0|116200||REAL
27O320033|2014||24400|111900|24400|139900|164300|02-FEB-2013|0|136300|23-FEB-1999|139900|0|0|1204||2|D|||||||0|0|0|136300||REAL
27O320044|2014||24400|116000|24400|126100|150500|02-FEB-2013|0|140400|23-FEB-1999|126100|0|0|1056||2||||||||0|0|0|140400||REAL
28L520303|2014||36500|129600|36500|224000|260500|02-FEB-2013|0|166100|24-FEB-1999|224000|0|0|2222||2|D|||||||0|0|0|166100||REAL
27K540703|2014|0|64600|170900|64600|159000|223600|10-MAR-2014|0|207900|10-MAR-2014|159000|0|0|2048|20-DEC-2013|3|34|64600|170900|235500|816|||0|0|0|235500||REAL
27K540712|2014||52800|135700|52800|152200|205000|02-FEB-2013|0|188500|23-FEB-1999|152200|0|0|1798||2||||||||0|0|0|188500||REAL
27K540721|2014||50000|185300|50000|174000|224000|29-MAR-2013|0|196500|24-FEB-1999|174000|0|0|2112|06-MAR-2013|3|D|50000|185300|235300|828|||0|0|0|235300||REAL
27K540730|2014|0|50000|153900|50000|161900|211900|20-JUN-2014|0|184400|20-JUN-2014|161900|0|0|1664|20-DEC-2013|3|34|50000|153900|203900|816|||0|0|0|203900||REAL
27K540741|2014||50000|159800|50000|158700|208700|29-MAR-2013|0|188900|23-FEB-1999|158700|0|0|1664|06-MAR-2013|3|D|50000|159800|209800|828|||0|0|0|209800||REAL
27K540752|2014||49600|159700|49600|158800|208400|29-MAR-2013|0|189100|23-FEB-1999|158800|0|0|1664|06-MAR-2013|3|D|49600|159700|209300|828|||0|0|0|209300||REAL
27K540763|2014||49600|158900|49600|163900|213500|29-MAR-2013|0|182000|23-FEB-1999|163900|0|0|1664|06-MAR-2013|3|D|49600|158900|208500|828|||0|0|0|208500||REAL
27K540774|2014||50700|133000|50700|145300|196000|02-FEB-2013|0|183700|24-FEB-1999|145300|0|0|1792||2||||||||0|0|0|183700||REAL
27K540785|2014||49500|144400|49500|146800|196300|02-FEB-2013|0|193900|23-FEB-1999|146800|0|0|1384|09-FEB-2011|2|D||||769|||0|0|0|193900||REAL
27K540796|2014||49100|155900|49100|153800|202900|29-MAR-2013|0|182600|24-FEB-1999|153800|0|0|1664|06-MAR-2013|3|D|49100|155900|205000|828|||0|0|0|205000||REAL
27K540804|2014||50600|167700|50600|168200|218800|29-MAR-2013|0|197600|24-FEB-1999|168200|0|0|1728|06-MAR-2013|3|D|50600|167700|218300|828|||0|0|0|218300||REAL
27K540813|2014|0|53300|159900|53300|159900|213200|10-MAR-2014|0|190800|10-MAR-2014|159900|0|0|1664|20-DEC-2013|3|96|53300|159900|213200|816|||0|0|0|213200||REAL
28H140072|2014||24900|90800|24900|112700|137600|02-FEB-2013|0|115700|24-FEB-1999|112700|0|0|960||2|D|||||||0|0|0|115700||REAL
28H140083|2014||22500|79000|22500|98100|120600|02-FEB-2013|0|101500|24-FEB-1999|98000|90|0|936||2||||||||0|0|0|101500||REAL
28H140106|2014||27800|82100|27800|102700|130500|02-FEB-2013|0|109900|24-FEB-1999|102600|130|0|936|09-FEB-2011|2|D||||REV/SYS|||0|0|0|109900||REAL
28H140160|2014||25500|78100|25500|98000|123500|02-FEB-2013|0|103600|24-FEB-1999|98000|0|0|936||2||||||||0|0|0|103600||REAL
28H140124|2014||22500|85800|22500|105200|127700|02-FEB-2013|0|108300|24-FEB-1999|105100|100|0|960|10-FEB-2011|2|D||||REV/SYS|||0|0|0|108300||REAL
28H140133|2014||22500|82700|22500|101500|124000|02-FEB-2013|0|105200|24-FEB-1999|101500|0|0|960||2|D|||||||0|0|0|105200||REAL
28H140142|2014||25400|81100|25400|101000|126400|02-FEB-2013|0|106500|24-FEB-1999|101000|0|0|936||2||||||||0|0|0|106500||REAL
28H140171|2014||29800|89000|29800|114300|144100|02-FEB-2013|0|118800|24-FEB-1999|114000|340|0|1136|09-FEB-2011|2|D||||REV/SYS|||0|0|0|118800||REAL
28H140182|2014||27500|83600|27500|104200|131700|02-FEB-2013|0|111100|24-FEB-1999|104200|0|0|936|02-FEB-2012|2|33||||831|||0|0|0|111100||REAL
28H140193|2014||22900|84100|22900|111200|134100|02-FEB-2013|0|107000|24-FEB-1999|111100|140|0|1178||2||||||||0|0|0|107000||REAL
28H140207|2014||26900|108500|26900|156900|183800|02-FEB-2013|0|135400|24-FEB-1999|156800|120|0|936||2||||||||0|0|0|135400||REAL
28H140216|2014||22900|99000|22900|136000|158900|02-FEB-2013|0|121900|24-FEB-1999|136000|0|0|936||2||||||||0|0|0|121900||REAL
28H140225|2014||22900|96000|22900|124800|147700|02-FEB-2013|0|118900|24-FEB-1999|124700|50|0|1192||2||||||||0|0|0|118900||REAL
25H241758|2014|0|20900|78200|20900|100200|121100|24-JAN-2014|0|88400|24-JAN-2014|100200|0|0|1005|07-NOV-2013|3|34|20900|78200|99100|831|||0|0|0|99100||REAL
25H241767|2014||24000|61900|24000|96400|120400|06-MAR-2013|0|82100|24-FEB-1999|95100|1270|0|1020|21-FEB-2013|3|D|24000|61900|85900|816|||0|0|0|85900||REAL
25H241776|2014||20800|52300|20800|67300|88100|06-MAR-2013|0|60300|24-FEB-1999|67300|0|0|576|21-FEB-2013|3|D|20800|52300|73100|816|||0|0|0|73100||REAL
25H241785|2014||21000|20400|21000|23200|44200|06-MAR-2013|0|55900|23-FEB-1999|22400|790|0|624|21-FEB-2013|3|D|21000|20400|41400|816|||0|0|0|41400||REAL
25H241804|2014||20500|76100|20500|95000|115500|06-MAR-2013|0|89000|23-FEB-1999|94800|160|0|1005|21-FEB-2013|3|D|20500|76100|96600|816|||0|0|0|96600||REAL
25H241813|2014||20300|70000|20300|85500|105800|06-MAR-2013|0|81100|23-FEB-1999|85300|160|0|1005|21-FEB-2013|3|D|20300|70000|90300|816|||0|0|0|90300||REAL
25H241822|2014||18800|70500|18800|85500|104300|06-MAR-2013|0|80100|24-FEB-1999|85300|160|0|1005|21-FEB-2013|3|D|18800|70500|89300|816|||0|0|0|89300||REAL
26P540772|2014|0|5000|54100|5000|34000|39000|20-MAY-2014|0|57200|20-MAY-2014|33600|360|0|864|07-MAY-2014|3|85|5000|54100|59100|825|||0|0|0|59100||REAL
26P540819|2014||200|0|200|0|200|01-FEB-2013|0|||0|0|0|0||1|D|||||||0|0|0|200||REAL
26P540837|2014||200|0|200|0|200|01-FEB-2013|0|||0|0|0|0||1|D|||||||0|0|0|200||REAL
29K110610|2014||29300|141700|29300|121800|151100|02-FEB-2013|0|171000|24-FEB-1999|121600|210|0|1512||2||||||||0|0|0|171000||REAL
29K110621|2014||0|0|0|0|0|01-FEB-2013|0|||0|0|0|0||1|D||||||100|0|0|0|0||
29K110632|2014||24200|145400|24200|122200|146400|02-FEB-2013|0|169600|24-FEB-1999|122200|0|0|1507||2|D|||||||0|0|0|169600||REAL
30H210651|2014|0|35100|112200|35100|121300|156400|06-JUN-2014|0|147500|06-JUN-2014|121300|0|0|1080|06-JUN-2014|3|85|35100|112200|147300|816|||0|0|0|147300||REAL
30H210660|2014||31700|101500|31700|130900|162600|05-MAR-2013|0|133200|24-FEB-1999|130900|0|0|1195||2||||||||0|0|0|133200||REAL
30H220294|2014||25100|75400|25100|90600|115700|05-MAR-2013|0|100500|24-FEB-1999|90600|0|0|864||2||||||||0|0|0|100500||REAL
29Y430055|2014||5300|6300|5300|6300|11600|20-NOV-2012|0|||0|6310|0|0|25-FEB-2011|1|D||||826|||0|0|0|11600||REAL
29Y430066|2014||3300|0|3300|0|3300|01-FEB-2013|0|||0|0|0|0|25-FEB-2011|1|D||||826|||0|0|0|3300||REAL
29Y430088|2014|1|80800|301600|80800|366600|447400|25-MAR-2014|0|377500|25-MAR-2014|358300|8300|0|2841|10-MAR-2014|3|36|80800|301600|382400|832|||0|0|0|382400||REAL
29Y430110|2014||62900|55700|62900|117500|180400|09-FEB-2013|0|117000|24-FEB-1999|112600|4920|0|800|10-FEB-2011|3|OVR|62900|55700|118600|ASR13|||0|0|0|118600||REAL
29Y440043|2014||8500|0|8500|0|8500|28-MAY-2013|0||28-MAY-2013|0|0|0|0|22-MAY-2013|1|D0||||975|||0|0|0|8500||REAL
29Y510047|2014||133900|192700|133900|247100|381000|09-FEB-2013|0|356800|24-FEB-1999|240400|6660|0|1232|16-FEB-2011|3|OVR|133900|192700|326600|ASR13|||0|0|0|326600||REAL
29Y510201|2014||104700|10400|104700|27100|131800|02-FEB-2013|0|115100|24-FEB-1999|18300|8800|0|720|10-FEB-2011|2|D||||REV/SYS|||0|0|0|115100||REAL
29Y510212|2014||137400|193400|137400|263800|401200|02-FEB-2013|0|330800|24-FEB-1999|263300|520|0|1216|10-FEB-2011|2|D||||REV/SYS|||0|0|0|330800||REAL
29Y530045|2014||52900|0|52900|0|52900|01-FEB-2013|0|||0|0|0|0||1|D|||||||0|0|0|52900||REAL
30J130730|2014||0|0|0|0|0|20-NOV-2012|0|||0|0|0|0||1|D||||||100|0|0|0|0||
30J130877|2014||48100|280200|48100|376000|424100|02-FEB-2013|0|328300|24-FEB-1999|367600|8390|0|2520||2||||||||0|0|0|328300||REAL
30J130886|2014||57300|266500|57300|411000|468300|02-FEB-2013|0|323800|24-FEB-1999|411000|0|0|2034||2||||||||0|0|0|323800||REAL
30J130895|2014||47500|255600|47500|443500|491000|02-FEB-2013|0|303100|24-FEB-1999|443500|0|0|2524||2||||||||0|0|0|303100||
30J130905|2014||45100|247400|45100|352800|397900|02-FEB-2013|0|292500|24-FEB-1999|352800|0|0|2478||2||||||||0|0|0|292500||REAL
30J130914|2014||47700|273500|47700|397100|444800|02-FEB-2013|0|321200|24-FEB-1999|397100|0|0|3635||2||||||||0|0|0|321200||REAL
30J130923|2014||46600|221800|46600|366900|413500|09-FEB-2013|0|306900|24-FEB-1999|366900|0|0|2450|06-JUN-2012|3|OVR|46600|221800|268400|ASR13|||0|0|0|268400||REAL
30J130932|2014||56500|432700|56500|546900|603400|09-FEB-2013|0|516800|24-FEB-1999|543300|3560|0|4414|08-FEB-2011|3|OVR|56500|432700|489200|ASR13|||0|0|0|489200||REAL
28P311002|2014||27700|118200|27700|142700|170400|02-FEB-2013|0|145900|24-FEB-1999|142700|0|0|1036||2||||||||0|0|0|145900||REAL
28P311013|2014||28100|102200|28100|124300|152400|02-FEB-2013|0|130300|24-FEB-1999|124300|0|0|1101||2||||||||0|0|0|130300||REAL
28P311024|2014|0|28700|80800|28700|104500|133200|29-MAY-2014|0|124800|29-MAY-2014|104100|410|0|864|29-MAY-2014|3|85|28700|80800|109500|825|||0|0|0|109500||REAL
28P311046|2014||29500|142400|29500|154700|184200|02-FEB-2013|0|171900|24-FEB-1999|154700|0|0|1101||2||||||||0|0|0|171900||REAL
28P311057|2014|0|26000|107000|26000|111400|137400|18-APR-2014|0|149500|18-APR-2014|111400|0|0|888|20-SEP-2013|3|13|26000|107000|133000|803|||0|0|0|133000||REAL
28P620081|2014||24500|121800|24500|119800|144300|02-FEB-2013|0|146300|24-FEB-1999|119800|0|0|988|24-OCT-2011|2|90||||832|||0|0|0|146300||REAL
28P620092|2014||23000|134100|23000|155700|178700|02-FEB-2013|0|157100|24-FEB-1999|155700|0|0|1272||2||||||||0|0|0|157100||REAL
28P620102|2014||21700|124900|21700|127400|149100|02-FEB-2013|0|146600|24-FEB-1999|127400|0|0|1014|29-SEP-2011|2|90||||832|||0|0|0|146600||REAL
28P620113|2014||25100|102400|25100|107000|132100|05-MAR-2013|0|127500|24-FEB-1999|107000|0|0|864|25-OCT-2011|2|90||||832|||0|0|0|127500||REAL
28P620124|2014||23000|97500|23000|109100|132100|05-MAR-2013|0|120500|24-FEB-1999|109100|0|0|912||2||||||||0|0|0|120500||REAL
28P620135|2014||23600|106100|23600|129900|153500|02-FEB-2013|0|129700|24-FEB-1999|129900|0|0|1230|29-SEP-2011|2|90||||832|||0|0|0|129700||REAL
28P620146|2014||25500|104500|25500|114100|139600|02-FEB-2013|0|130000|24-FEB-1999|114000|60|0|1014||2||||||||0|0|0|130000||REAL
28P620157|2014||23000|150500|23000|151500|174500|02-FEB-2013|0|173500|24-FEB-1999|151500|0|0|988||2||||||||0|0|0|173500||REAL
29H630134|2014||26800|50800|26800|73900|100700|02-FEB-2013|0|77600|24-FEB-1999|73900|0|0|800||2||||||||0|0|0|77600||REAL
28K140683|2014||46000|147800|46000|163500|209500|02-FEB-2013|0|193800|24-FEB-1999|163500|0|0|2185||2||||||||0|0|0|193800||REAL
28K140694|2014||54200|121700|54200|181500|235700|02-FEB-2013|0|175900|24-FEB-1999|181200|310|0|1898||2||||||||0|0|0|175900||REAL
28K140706|2014||54200|193200|54200|243900|298100|17-SEP-2013|0|247400|24-FEB-1999|238100|5760|0|2790|23-JUN-2011|3|OVR|54200|193200|247400||||0|0|0|247400||REAL
28H520232|2014||27800|119600|27800|177200|205000|02-FEB-2013|0|147400|24-FEB-1999|177200|0|0|2252||2|D|||||||0|0|0|147400||REAL
28H520243|2014||39800|138700|39800|196600|236400|02-FEB-2013|0|178500|24-FEB-1999|194300|2260|0|2279|07-DEC-2010|2|11||||814|||0|0|0|178500||REAL
28H520254|2014||28700|116400|28700|168600|197300|02-FEB-2013|0|145100|24-FEB-1999|168600|0|0|2185|09-MAY-2012|2|96||||831|||0|0|0|145100||REAL
29K331710|2014||9700|68600|9700|65800|75500|13-FEB-2013|0|61600|24-FEB-1999|65800|0|0|868|13-FEB-2013|3|D|9700|68600|78300|831|||0|0|0|78300||REAL
29K331721|2014||9700|68200|9700|68700|78400|14-FEB-2013|0|60600|24-FEB-1999|68000|680|0|868|13-FEB-2013|3|D|9700|68200|77900|831|||0|0|0|77900||REAL
29K331732|2014||9700|52600|9700|66500|76200|13-FEB-2013|0|62300|24-FEB-1999|65800|680|0|868|08-SEP-2013|3|OVR|9700|52600|62300|HT401|||0|0|0|62300||REAL
29K331743|2014||9700|67500|9700|68000|77700|14-FEB-2013|0|60100|24-FEB-1999|68000|0|0|868|13-FEB-2013|3|D|9700|67500|77200|831|||0|0|0|77200||REAL
29K331765|2014||9700|68200|9700|67900|77600|14-FEB-2013|0|64500|24-FEB-1999|67200|680|0|868|13-FEB-2013|3|D|9700|68200|77900|831|||0|0|0|77900||REAL
29K331776|2014||9700|57000|9700|65700|75400|02-FEB-2013|0|66700|24-FEB-1999|65000|680|0|868||2|D|||||||0|0|0|66700||REAL
25J221841|2014||37000|118800|37000|125100|162100|09-FEB-2013|0|189900|23-FEB-1999|124400|650|0|1814|17-FEB-2011|3|OVR|37000|118800|155800|ASR13|||0|0|0|155800||REAL
25L110514|2014||33500|88000|33500|117500|151000|02-FEB-2013|0|121500|23-FEB-1999|117500|0|0|1326|30-NOV-2012|2|85||||831|||0|0|0|121500||REAL
25L110523|2014||56200|101800|56200|141400|197600|02-FEB-2013|0|158000|23-FEB-1999|141400|40|0|1350||2|D|||||||0|0|0|158000||REAL
25K520455|2014||36500|124000|36500|144100|180600|02-FEB-2013|0|160500|23-FEB-1999|144100|0|0|890||2|D|||||||0|0|0|160500||REAL
25K520466|2014||31400|158400|31400|177700|209100|09-FEB-2013|0|195100|23-FEB-1999|177100|610|0|975|10-FEB-2011|3|OVR|31400|158400|189800|ASR13|||0|0|0|189800||REAL
25K520488|2014||31400|93300|31400|116400|147800|02-FEB-2013|0|124700|23-FEB-1999|116400|0|0|975|30-NOV-2012|2|96||||828|||0|0|0|124700||REAL
25K520501|2014||31400|118600|31400|141600|173000|02-FEB-2013|0|150000|23-FEB-1999|141600|0|0|1215||2|D|||||||0|0|0|150000||REAL
25K520510|2014||36500|149800|36500|152100|188600|17-JUN-2013|0|198700|17-JUN-2013|152100|0|0|1001|08-SEP-2013|3|OVR|36500|149800|186300|HT401|||0|0|0|186300||REAL
25K520521|2014||27600|93700|27600|118900|146500|02-FEB-2013|0|121300|23-FEB-1999|118900|0|0|1001||2|D|||||||0|0|0|121300||REAL
25K640511|2014||34300|110300|34300|142600|176900|02-FEB-2013|0|144600|24-FEB-1999|142400|150|0|950||2||||||||0|0|0|144600||REAL
25K520532|2014|0|42400|95200|42400|132100|174500|23-APR-2014|0|137000|23-APR-2014|132100|0|0|840|11-DEC-2013|3|62|42400|95200|137600|826|||0|0|0|137600||REAL
25K640498|2014||29800|90200|29800|109100|138900|27-MAR-2013|0|127600|24-FEB-1999|109100|40|0|945|08-MAR-2013|3|D|29800|90200|120000|983|||0|0|0|120000||REAL
25K640502|2014||31600|99700|31600|114900|146500|02-FEB-2013|0|131300|23-FEB-1999|114900|0|0|1080||2||||||||0|0|0|131300||REAL
25K640520|2014||32200|111100|32200|135100|167300|02-FEB-2013|0|143300|23-FEB-1999|135100|0|0|950||2||||||||0|0|0|143300||REAL
25K640531|2014||32900|100300|32900|115600|148500|02-FEB-2013|0|133200|23-FEB-1999|115300|280|0|1053||2||||||||0|0|0|133200||REAL
25J220420|2014|0|36300|82300|36300|108100|144400|20-FEB-2014|0|118100|20-FEB-2014|108100|0|0|1219|15-NOV-2013|3|96|36300|82300|118600|816|||0|0|0|118600||REAL
25L240691|2014||36600|97600|36600|132800|169400|02-FEB-2013|0|134200|23-FEB-1999|132800|0|0|1218||2||||||||0|0|0|134200||REAL
25L240718|2014||43300|104000|43300|143600|186900|02-FEB-2013|0|147300|23-FEB-1999|143600|0|0|1656|22-FEB-2012|2|96||||831|||0|0|0|147300||REAL
25L240727|2014||35400|99100|35400|112100|147500|05-MAR-2013|0|134500|23-FEB-1999|112100|0|0|1008||2||||||||0|0|0|134500||REAL
25K440551|2014|0|31300|88600|31300|129300|160600|22-APR-2014|0|123800|22-APR-2014|129300|0|0|850|11-DEC-2013|3|85|31300|88600|119900|786|||0|0|0|119900||REAL
25K440562|2014||25500|74400|25500|102500|128000|02-FEB-2013|0|99900|24-FEB-1999|102500|0|0|850||2|D|||||||0|0|0|99900||REAL
25K440573|2014||31700|111200|31700|178100|209800|02-FEB-2013|0|142900|23-FEB-1999|178100|0|0|850||2|D|||||||0|0|0|142900||REAL
25K630914|2014||27000|53600|27000|82400|109400|09-FEB-2013|0|92700|23-FEB-1999|82400|0|0|1416||3|OVR|27000|53600|80600|ASR13|||0|0|0|80600||REAL
25K630932|2014|0|32600|72900|32600|100500|133100|17-DEC-2013|0|105100|17-DEC-2013|100500|0|0|912|10-DEC-2013|3|96|32600|72900|105500|786|||0|0|0|105500||REAL
25K630941|2014||31700|82700|31700|99400|131100|02-FEB-2013|0|114400|23-FEB-1999|99300|50|0|1200|16-APR-2012|2|96||||828|||0|0|0|114400||REAL
25K630950|2014||33700|76700|33700|117800|151500|23-APR-2013|0|116600|23-FEB-1999|117800|0|0|1128|13-MAY-2013|3|OVR|33700|76700|110400|HT401|||0|0|0|110400||REAL
25P210966|2014|0|5800|66700|5800|49100|54900|27-FEB-2014|0|73900|27-FEB-2014|49000|140|0|1305|28-NOV-2013|3|85|5800|66700|72500|832|||0|0|0|72500||REAL
25P210975|2014||5800|88400|5800|88400|94200|05-MAR-2013|0|57200|23-FEB-1999|88400|0|0|1596|05-MAR-2013|1|90||||975|||0|0|0|94200||REAL
25P210984|2014||5800|78100|5800|86400|92200|09-FEB-2013|0|55600|10-APR-1999|84200|2190|0|1454|09-FEB-2011|3|OVR|5800|78100|83900|ASR13|||0|0|0|83900||REAL
25H221251|2014||25100|59600|25100|92200|117300|04-MAR-2013|0|64000|10-APR-1999|91000|1180|0|1008|21-FEB-2013|3|D|25100|59600|84700|816|||0|0|0|84700||REAL
25H221271|2014||27500|61000|27500|67800|95300|02-FEB-2013|0|88500|23-FEB-1999|67700|130|0|1032||2|D|||||||0|0|0|88500||REAL
25R530509|2014||63700|169500|63700|222700|286400|19-MAR-2013|0|233200|24-FEB-1999|222700|0|0|1792|19-APR-2012|2|96||||801|||0|0|0|233200||REAL
25S620148|2014||74500|189600|74500|218900|293400|02-FEB-2013|0|264100|23-FEB-1999|218900|0|0|2088||2||||||||0|0|0|264100||REAL
25S620159|2014||72300|206700|72300|243800|316100|02-FEB-2013|0|279000|23-FEB-1999|243800|0|0|2120||2||||||||0|0|0|279000||REAL
25S620160|2014||78100|218500|78100|254600|332700|02-FEB-2013|0|296600|24-FEB-1999|254600|0|0|2296|10-FEB-2011|2|D||||REV/SYS|||0|0|0|296600||REAL
25S620171|2014||74400|190900|74400|222400|296800|02-FEB-2013|0|265300|23-FEB-1999|222400|0|0|1890||2||||||||0|0|0|265300||REAL
25S620182|2014||79300|203700|79300|239000|318300|02-FEB-2013|0|283000|23-FEB-1999|239000|0|0|2020|10-FEB-2011|2|85||||826|||0|0|0|283000||REAL
25S620203|2014||72900|206200|72900|279700|352600|02-FEB-2013|0|279100|23-FEB-1999|276300|3350|0|1416||2|D|||||||0|0|0|279100||REAL
25S620214|2014||77600|173900|77600|225400|303000|02-FEB-2013|0|251500|23-FEB-1999|218800|6570|0|2085||2|D|||||||0|0|0|251500||REAL
25S620225|2014||77600|182900|77600|220600|298200|02-FEB-2013|0|260500|24-FEB-1999|220400|200|0|2110|10-FEB-2011|2|85||||826|||0|0|0|260500||REAL
25S620236|2014||77600|193700|77600|221900|299500|02-FEB-2013|0|271300|23-FEB-1999|221900|0|0|2432|10-FEB-2011|2|D||||REV/SYS|||0|0|0|271300||REAL
25S620247|2014||77600|160100|77600|194900|272500|02-FEB-2013|0|237700|23-FEB-1999|194900|0|0|1708||2||||||||0|0|0|237700||REAL
26H330527|2014||21600|95500|21600|127500|149100|02-FEB-2013|0|117100|24-FEB-1999|126200|1300|0|1115||2||||||||0|0|0|117100||REAL
25V330130|2014||82300|188600|82300|261700|344000|02-FEB-2013|0|270900|23-FEB-1999|261700|0|0|1965||2||||||||0|0|0|270900||REAL
25V330141|2014||83600|0|83600|0|83600|20-NOV-2012|0|0||0|0|0|0||1|D|||||||0|0|0|83600||REAL
25V330152|2014||86200|0|86200|0|86200|20-NOV-2012|0|0||0|0|0|0||1|D|||||||0|0|0|86200||REAL
25V330163|2014||100100|226500|100100|342700|442800|02-FEB-2013|0|395500||342700|0|0|2994|08-SEP-2013|3|OVR|100100|226500|326600|HT401|||0|0|0|326600||REAL
25V330174|2014||99500|228100|99500|297700|397200|02-FEB-2013|0|327600||297700|0|0|2534||2||||||||0|0|0|327600||REAL
25V340041|2014||84800|195100|84800|250500|335300|17-SEP-2013|0|279900|23-FEB-1999|250500|0|0|2619|10-SEP-2011|3|OVR|84800|195100|279900||||0|0|0|279900||REAL
25V340052|2014||80100|138500|80100|157400|237500|02-FEB-2013|0|218600|23-FEB-1999|154700|2650|0|784|08-JUN-2012|2|96||||756|||0|0|0|218600||REAL
25V340162|2014||54600|0|54600|0|54600|20-NOV-2012|0|||0|0|0|0||1||||||||0|0|0|54600||REAL
25V340173|2014||86600|273400|86600|286600|373200|19-FEB-2013|0|360900|23-FEB-1999|264600|21950|0|2520|13-FEB-2013|3|OVR|86600|273400|360000|978|||0|0|0|360000||REAL
25V420066|2014||162700|280500|162700|403800|566500|02-FEB-2013|0|443200|23-FEB-1999|381000|22840|0|2230||2|D|||||||0|0|0|443200||REAL
25V420077|2014|0|146600|273400|146600|461600|608200|16-JUN-2014|0|455900|16-JUN-2014|448400|13200|0|3136|29-APR-2013|3|S97|146600|273400|420000|STC|||0|0|0|420000||REAL
25V440011|2014||5119600|0|5119600|0|5119600|04-DEC-2012|0|||0|0|0|0||1|||||||100|5119600|5119600|0|5119600||REAL
25V510013|2014||68300|0|68300|0|68300|04-DEC-2012|0|||0|0|0|0||1|||||||100|68300|68300|0|68300||REAL
25M340042|2014||155800|7200|155800|7200|163000|05-MAR-2013|0|||0|7220|0|0|08-SEP-2013|3|OVR|155800|7200|163000|HT401|||0|0|0|163000||REAL
25M340130|2014||34900|100600|34900|66700|101600|17-SEP-2013|0|135500|23-FEB-1999|66700|0|0|1316|23-JUN-2011|3|OVR|34900|100600|135500||||0|0|0|135500||REAL
25M210413|2014||38500|152700|38500|141400|179900|02-FEB-2013|0|191200|23-FEB-1999|141400|0|0|1431|02-FEB-2012|2|24||||828|||0|0|0|191200||REAL
25M210422|2014||38700|117800|38700|139400|178100|02-FEB-2013|0|156500|23-FEB-1999|139400|0|0|1475||2||||||||0|0|0|156500||REAL
25M210440|2014||46200|140300|46200|152200|198400|02-FEB-2013|0|186500|24-FEB-1999|149600|2570|0|1215||2||||||||0|0|0|186500||REAL
25M210451|2014||38600|127000|38600|143000|181600|02-FEB-2013|0|165600|23-FEB-1999|143000|0|0|1475|10-FEB-2011|2|D||||REV/SYS|||0|0|0|165600||REAL
25M611324|2014||39400|90900|39400|99200|138600|02-FEB-2013|0|130300|23-FEB-1999|99100|100|0|1508||2||||||||0|0|0|130300||REAL
25M611335|2014||39300|99600|39300|136000|175300|02-FEB-2013|0|138900|23-FEB-1999|135900|110|0|1305||2||||||||0|0|0|138900||REAL
25M611346|2014||39900|82600|39900|106000|145900|02-FEB-2013|0|122500|23-FEB-1999|105900|90|0|1092||2||||||||0|0|0|122500||REAL
24P610198|2014||57300|186400|57300|194900|252200|02-FEB-2013|0|243700|23-FEB-1999|194900|0|0|1742|12-APR-2012|2|96||||786|||0|0|0|243700||REAL
24P610202|2014||52500|215800|52500|222100|274600|02-FEB-2013|0|268300|24-FEB-1999|222100|0|0|2064||2||||||||0|0|0|268300||REAL
24P610211|2014||54500|262000|54500|244100|298600|02-FEB-2013|0|316500|24-FEB-1999|244100|0|0|2469||2||||||||0|0|0|316500||REAL
24P610220|2014||48800|251500|48800|234800|283600|02-FEB-2013|0|300300|24-FEB-1999|234800|0|0|2432|12-APR-2012|2|85||||786|||0|0|0|300300||REAL
24P610231|2014||54800|223600|54800|233300|288100|02-FEB-2013|0|278400|23-FEB-1999|233300|0|0|2183||2||||||||0|0|0|278400||REAL
24P610253|2014||61700|238300|61700|265600|327300|03-SEP-2013|0|329900|03-SEP-2013|265600|0|0|2432|08-SEP-2013|3|OVR|61700|238300|300000|HT401|||0|0|0|300000||REAL
24P610264|2014||55700|187100|55700|209300|265000|02-FEB-2013|0|242800|10-APR-1999|209300|0|0|1764||2||||||||0|0|0|242800||REAL
24P610275|2014||55300|219400|55300|230100|285400|02-FEB-2013|0|274700|23-FEB-1999|230100|0|0|2183||2||||||||0|0|0|274700||REAL
24P610286|2014||56700|223600|56700|221300|278000|02-FEB-2013|0|280300|24-FEB-1999|221300|0|0|1427||2|D|||||||0|0|0|280300||REAL
24P610297|2014||56700|188400|56700|204200|260900|02-FEB-2013|0|245100|24-FEB-1999|203900|290|0|1764|21-NOV-2012|2|85||||832|||0|0|0|245100||REAL
24P610303|2014||57000|218700|57000|229700|286700|02-FEB-2013|0|275700|24-FEB-1999|229700|0|0|2180||2||||||||0|0|0|275700||REAL
24P610312|2014||55700|217500|55700|228400|284100|02-FEB-2013|0|273200|24-FEB-1999|228400|0|0|2180||2||||||||0|0|0|273200||REAL
24P610321|2014||54000|248500|54000|220700|274700|02-FEB-2013|0|302500|23-FEB-1999|220700|0|0|2432||2|D|||||||0|0|0|302500||REAL
24P610330|2014||53000|204200|53000|197000|250000|02-FEB-2013|0|257200|19-JUL-1999|197000|0|0|2048|10-FEB-2011|2|D||||REV/SYS|||0|0|0|257200||REAL
24R620544|2014||34000|224000|34000|243800|277800|03-APR-2013|0|258000|24-FEB-1999|243800|0|0|2232|03-DEC-2012|2|85||||832|||0|0|0|258000||REAL
24R620553|2014|0|38000|224200|38000|239100|277100|27-MAR-2014|0|262200|27-MAR-2014|239100|0|0|2276|21-OCT-2013|3|96|38000|224200|262200|835|||0|0|0|262200||REAL
24R620562|2014||36900|225100|36900|213900|250800|03-APR-2013|0|262000|24-FEB-1999|213900|0|0|2350|02-DEC-2010|2|90||||809|||0|0|0|262000||REAL
24R620571|2014||34000|229300|34000|212600|246600|03-APR-2013|0|263300|24-FEB-1999|212600|0|0|2232|20-APR-2012|2|96||||826|||0|0|0|263300||REAL
24Q511175|2014||38200|146200|38200|137000|175200|05-MAR-2013|0|184400|23-FEB-1999|136400|610|0|1538|03-FEB-2011|2|86||||823|||0|0|0|184400||REAL
24Q511186|2014||40100|132200|40100|137900|178000|02-FEB-2013|0|172300|23-FEB-1999|137900|0|0|1980|09-FEB-2011|2|D||||REV/SYS|||0|0|0|172300||REAL
24Q511197|2014||40000|155600|40000|151300|191300|02-FEB-2013|0|195600|23-FEB-1999|151300|0|0|1812|16-APR-2012|2|85||||826|||0|0|0|195600||REAL
24Q511203|2014||9200|193400|9200|218900|228100|02-FEB-2013|0|202600|24-FEB-1999|218900|0|0|2463||2||||||||0|0|0|202600||REAL
25K340671|2014||26000|117700|26000|133500|159500|02-FEB-2013|0|143700|23-FEB-1999|133500|30|0|1116||2||||||||0|0|0|143700||REAL
24Q520021|2014||42600|97300|42600|125800|168400|02-FEB-2013|0|139900|23-FEB-1999|125800|0|0|960||2||||||||0|0|0|139900||REAL
25K340651|2014||25700|108800|25700|117100|142800|02-FEB-2013|0|134500|24-FEB-1999|117000|70|0|1248|12-APR-2012|2|85||||828|||0|0|0|134500||REAL
25K340660|2014||26000|132000|26000|152200|178200|14-MAR-2013|0|166600|23-FEB-1999|152200|0|0|1394|28-FEB-2013|3|D|26000|132000|158000|828|||0|0|0|158000||REAL
25K340682|2014||51700|110300|51700|155200|206900|05-MAR-2013|0|187400|23-FEB-1999|155200|0|0|1846|01-MAR-2013|3|D|51700|110300|162000|831|||0|0|0|162000||REAL
26J410051|2014||39600|151200|39600|172700|212300|02-FEB-2013|0|190800|23-FEB-1999|172700|0|0|1790|30-NOV-2012|2|33||||828|||0|0|0|190800||REAL
26J410062|2014||39600|139200|39600|166400|206000|02-FEB-2013|0|178800|23-FEB-1999|166400|0|0|1100|22-FEB-2012|2|11||||816|||0|0|0|178800||REAL
26J410073|2014|0|32100|116900|32100|144900|177000|12-MAR-2014|0|171500|12-MAR-2014|144900|0|0|1602|07-MAR-2014|3|S97|32100|116900|149000|STC|||0|0|0|149000||REAL
26J410095|2014||37600|138200|37600|133000|170600|02-FEB-2013|0|175800|24-FEB-1999|133000|40|0|1402||2||||||||0|0|0|175800||REAL
26J410116|2014||41100|169400|41100|173300|214400|02-FEB-2013|0|210500|23-FEB-1999|173100|160|0|1687||2|D|||||||0|0|0|210500||REAL
26J410127|2014||38900|114700|38900|133400|172300|02-FEB-2013|0|153600|23-FEB-1999|133400|0|0|1498|09-FEB-2011|2|D||||BOE/REV|||0|0|0|153600||REAL
26J410149|2014||31600|127500|31600|132100|163700|12-MAR-2013|0|159100|23-FEB-1999|130100|1970|0|1388||2||||||||0|0|0|159100||REAL
26J410150|2014||30800|136600|30800|148000|178800|28-MAY-2013|0|182600|28-MAY-2013|148000|0|0|1379|17-MAY-2013|3|85|30800|136600|167400|798|||0|0|0|167400||REAL
26J410161|2014||30400|180100|30400|179200|209600|09-FEB-2013|0|212500|10-APR-1999|179200|0|0|1358||3|OVR|30400|180100|210500|ASR13|||0|0|0|210500||REAL
26J410172|2014||30400|129800|30400|129800|160200|27-MAR-2013|0|176000|24-FEB-1999|124800|4950|0|975|11-MAR-2013|1|D||||983|||0|0|0|160200||REAL
26J410183|2014||37500|186600|37500|183100|220600|09-FEB-2013|0|225500|24-FEB-1999|183000|100|0|1817||3|OVR|37500|186600|224100|ASR13|||0|0|0|224100||REAL
26J410194|2014||30400|119300|30400|135100|165500|02-FEB-2013|0|149700|23-FEB-1999|135100|0|0|975||2|D|||||||0|0|0|149700||REAL
29H630222|2014||23600|49500|23600|72400|96000|02-FEB-2013|0|73100|24-FEB-1999|71100|1280|0|800||2||||||||0|0|0|73100||REAL
29H630233|2014||22800|50800|22800|75100|97900|02-FEB-2013|0|73600|24-FEB-1999|75100|0|0|800||2||||||||0|0|0|73600||REAL
29H630244|2014||237800|0|237800|0|237800|05-MAR-2013|0|||0|0|0|0||1|D||||||100|237800|237800|0|237800||
29H630255|2014||22000|49600|22000|70100|92100|02-FEB-2013|0|71600|24-FEB-1999|68900|1230|0|800||2||||||||0|0|0|71600||REAL
29H630266|2014||24200|48300|24200|70300|94500|02-FEB-2013|0|72500|24-FEB-1999|68600|1710|0|800||2|D|||||||0|0|0|72500||REAL
29H630277|2014||23400|49800|23400|72300|95700|02-FEB-2013|0|73200|24-FEB-1999|72200|110|0|800||2||||||||0|0|0|73200||REAL
29H630288|2014||22600|51100|22600|73000|95600|17-SEP-2013|0|73700|24-FEB-1999|71700|1300|0|800|23-JUN-2011|3|OVR|22600|51100|73700||||0|0|0|73700||REAL
29H630301|2014||22800|47500|22800|67000|89800|02-FEB-2013|0|70300|24-FEB-1999|67000|0|0|800||2|D|||||||0|0|0|70300||REAL
29H630310|2014||22800|57700|22800|89600|112400|02-FEB-2013|0|80500|24-FEB-1999|87000|2620|0|800||2||||||||0|0|0|80500||REAL
29H630332|2014||27200|54700|27200|83700|110900|02-FEB-2013|0|81900|24-FEB-1999|83600|80|0|1004||2||||||||0|0|0|81900||REAL
29H630354|2014||25300|58200|25300|81200|106500|02-FEB-2013|0|83500|24-FEB-1999|77500|3670|0|800|09-FEB-2011|2|D||||REV/SYS|||0|0|0|83500||REAL
29H630365|2014||13400|0|13400|0|13400|11-JUN-2013|0||11-JUN-2013|0|0|0|0|20-MAY-2013|3|S99|13400|0|13400|828|||0|0|0|13400||REAL
28U620161|2014||44800|513300|44800|547700|592500|03-SEP-2013|0|699100|03-SEP-2013|542500|5240|0|2166|08-SEP-2013|3|OVR|44800|513300|558100|HT401|||0|0|0|558100||REAL
28U620172|2014||164500|102600|164500|102600|267100|05-MAR-2013|0|399200|05-MAY-1999|99600|2990|0|2776|12-APR-2011|1|D||||834|||0|0|0|267100||REAL
28U630016|2014||4300|34400|4300|34400|38700|02-FEB-2013|0|99200|24-FEB-1999|34400|0|0|1559|30-MAR-2011|1|D||||756|||0|0|0|38700||REAL
28V110111|2014||0|0|0|0|0|10-JAN-2013|0|||0|0|0|0||1|D||||||100|0|0|0|0||
28V110177|2014||40400|140700|40400|192600|233000|05-MAR-2013|0|181100|24-FEB-1999|192600|0|0|1674||2||||||||0|0|0|181100||REAL
28V110188|2014||40100|145000|40100|179500|219600|05-MAR-2013|0|185100|24-FEB-1999|179500|0|0|1490||2||||||||0|0|0|185100||REAL
28V110199|2014||40800|137400|40800|191700|232500|05-MAR-2013|0|178200|24-FEB-1999|191700|0|0|1734||2|D|||||||0|0|0|178200||REAL
28V110210|2014||50000|130900|50000|185300|235300|02-FEB-2013|0|180900||185300|0|0|1490||2||||||||0|0|0|180900||REAL
28V110221|2014||48300|124400|48300|163000|211300|17-SEP-2013|0|172700||163000|0|0|1235|10-SEP-2011|3|OVR|48300|124400|172700||||0|0|0|172700||REAL
28V110232|2014||50100|114200|50100|157700|207800|02-FEB-2013|0|164300||157700|0|0|1260||2||||||||0|0|0|164300||REAL
28V110243|2014||49200|105100|49200|181200|230400|02-FEB-2013|0|154300||181200|0|0|1490||2|D|||||||0|0|0|154300||REAL
28V110254|2014||48300|106900|48300|176600|224900|02-FEB-2013|0|155200||176600|0|0|1490|10-FEB-2011|2|D||||REV/SYS|||0|0|0|155200||REAL
28V110265|2014||48300|139200|48300|188200|236500|02-FEB-2013|0|187500||188200|0|0|1490||2|D|||||||0|0|0|187500||REAL
28V110276|2014||48500|114700|48500|180700|229200|26-SEP-2013|0|162600|26-SEP-2013|180700|0|0|1490|26-SEP-2013|3|D|48500|114700|163200||||0|0|0|163200||REAL
28V110287|2014||50500|133500|50500|185300|235800|02-FEB-2013|0|184000||185300|0|0|1490||2||||||||0|0|0|184000||REAL
29J520373|2014||23100|78500|23100|72800|95900|02-FEB-2013|0|101600|24-FEB-1999|72800|0|0|1134|09-FEB-2011|2|D||||REV/SYS|||0|0|0|101600||REAL
28W340414|2014||49200|144600|49200|179800|229000|02-FEB-2013|0|193800|24-FEB-1999|179800|0|0|1516||2||||||||0|0|0|193800||REAL
28W340423|2014||49200|189600|49200|241500|290700|09-FEB-2013|0|245300||241500|0|0|2484||3|OVR|49200|189600|238800|ASR13|||0|0|0|238800||REAL
28W340432|2014||52600|200400|52600|234000|286600|14-JUN-2013|0|253000|14-JUN-2013|234000|0|0|2484|18-JUN-2013|3|OVR|52600|200400|253000|HT401|||0|0|0|253000||REAL
28W340450|2014||54200|209500|54200|234700|288900|02-FEB-2013|0|263700||234700|0|0|2484||2|D|||||||0|0|0|263700||REAL
28W340461|2014||52800|187400|52800|227800|280600|02-FEB-2013|0|240200|24-FEB-1999|227500|300|0|1848||2||||||||0|0|0|240200||REAL
28W340472|2014||52800|167000|52800|202800|255600|02-FEB-2013|0|219800|24-FEB-1999|202800|0|0|1669||2||||||||0|0|0|219800||REAL
28W340483|2014||55800|200400|55800|238400|294200|02-FEB-2013|0|256200|24-FEB-1999|238400|0|0|1848|29-MAY-2010|2|96||||784|||0|0|0|256200||REAL
25Q320316|2014||18400|72200|18400|46100|64500|17-SEP-2013|0|90600|23-FEB-1999|46100|0|0|925|02-SEP-2012|3|OVR|18400|72200|90600||||0|0|0|90600||REAL
25Q320352|2014||19300|87800|19300|89000|108300|03-MAY-2013|0|107100|23-FEB-1999|89000|40|0|1561|03-MAY-2013|2|D||||978|||0|0|0|107100||REAL
25Q320361|2014||0|0|81700|3900|85600|05-MAR-2013|0|||0|3910|0|0|25-FEB-2011|3|D|0|0|0|REV/SYS||100|0|0|0|0||REAL
25Q330959|2014||22000|73700|22000|108900|130900|19-MAR-2013|0|92200|23-FEB-1999|108100|830|0|924|09-FEB-2011|3|OVR|22000|73700|95700|ASR13|||0|0|0|95700||REAL
24P121133|2014||32500|110200|32500|119600|152100|02-FEB-2013|0|142700||119600|0|0|1017|09-FEB-2011|2|D||||REV/SYS|||0|0|0|142700||REAL
24P121142|2014|0|32300|105300|32300|122100|154400|11-JUN-2014|0|149800|11-JUN-2014|122100|0|0|1017|29-MAY-2014|3|85|32300|105300|137600|832|||0|0|0|137600||REAL
24P121151|2014||32200|95600|32200|123400|155600|02-FEB-2013|0|127800||123400|0|0|970|09-FEB-2011|2|D||||REV/SYS|||0|0|0|127800||REAL
24P121160|2014||31900|115600|31900|135800|167700|02-FEB-2013|0|147500||135800|0|0|747||2|D|||||||0|0|0|147500||REAL
24P121171|2014||32200|101000|32200|133600|165800|02-FEB-2013|0|133200||133600|0|0|747||2||||||||0|0|0|133200||REAL
24K240295|2014||45400|101000|45400|131500|176900|19-MAR-2013|0|146400|24-FEB-1999|131300|150|0|988||2|D|||||||0|0|0|146400||REAL
24L510311|2014||47700|171400|47700|178900|226600|03-APR-2013|0|219100|24-FEB-1999|178400|460|0|2044|09-FEB-2011|2|D||||BOE/REV|||0|0|0|219100||REAL
24L510322|2014||94700|321800|94700|484600|579300|03-APR-2013|0|416500|23-FEB-1999|475300|9310|0|4216|02-APR-2012|2|S97||||STC|||0|0|0|416500||REAL
24L510333|2014||83900|242700|83900|238200|322100|03-APR-2013|0|326600|10-APR-1999|238200|0|0|1260|09-FEB-2011|2|D||||REV/SYS|||0|0|0|326600||REAL
24L510344|2014||101700|390200|101700|341500|443200|03-APR-2013|0|491900|23-FEB-1999|331800|9690|0|1680|28-APR-2011|2|D||||814|||0|0|0|491900||REAL
24L510355|2014||42600|90700|42600|143800|186400|05-MAR-2013|0|133300|24-FEB-1999|143800|0|0|1579|09-FEB-2011|2|D||||BOE/REV|||0|0|0|133300||REAL
24Q110482|2014|4|29600|85400|29600|103000|132600|13-JUL-2015|0|116900|13-JUL-2015|98300|4720|0|996|13-JUL-2015|3|OVR|29600|85400|115000|HT11|||0|0|0|115000||REAL
24Q110501|2014||42200|196000|42200|186000|228200|02-FEB-2013|0|238200|24-FEB-1999|186000|0|0|2124||2||||||||0|0|0|238200||REAL
24Q110510|2014||42200|184800|42200|168100|210300|02-FEB-2013|0|227000|23-FEB-1999|168100|0|0|1336||2||||||||0|0|0|227000||REAL
24Q110529|2014||45400|180700|45400|177800|223200|02-FEB-2013|0|226100|23-FEB-1999|177800|0|0|1833||2||||||||0|0|0|226100||REAL
23K140392|2014||74600|72000|74600|77300|151900|08-APR-2013|0|146600|25-FEB-1999|77300|0|0|935|13-MAY-2013|3|OVR|74600|72000|146600|HT401|||0|0|0|146600||REAL
23K140408|2014|0|70400|28700|70400|63200|133600|28-APR-2014|0|123800|28-APR-2014|63200|0|0|931|21-FEB-2014|3|96|70400|28700|99100|801|||0|0|0|99100||REAL
23K140417|2014||106400|193400|106400|173500|279900|20-APR-2013|0|300300|24-FEB-1999|173500|0|0|1632|09-FEB-2011|3|OVR|106400|193400|299800|ASR13|||0|0|0|299800||REAL
23K140426|2014||74000|64200|74000|100000|174000|20-APR-2013|0|147600|24-FEB-1999|99800|180|0|1026||3|OVR|74000|64200|138200|ASR13|||0|0|0|138200||REAL
23K140435|2014||70100|164100|70100|143200|213300|03-APR-2013|0|234200|25-FEB-1999|142900|290|0|1800|09-FEB-2011|2|D||||REV/SYS|||0|0|0|234200||REAL
23K140444|2014||70400|66200|70400|93300|163700|20-APR-2013|0|153800|24-FEB-1999|93300|0|0|1240||3|OVR|70400|66200|136600|ASR13|||0|0|0|136600||REAL
23K140462|2014||94400|104500|94400|87000|181400|03-APR-2013|0|198900|25-FEB-1999|87000|0|0|1239|09-FEB-2011|2|D||||REV/SYS|||0|0|0|198900||REAL
24O640763|2014||61800|158200|61800|236100|297900|03-SEP-2013|0|295700|03-SEP-2013|236100|0|0|1892|08-SEP-2013|3|OVR|61800|158200|220000|HT401|||0|0|0|220000||REAL
23K140471|2014||76600|105900|76600|134600|211200|20-APR-2013|0|198900|25-FEB-1999|134600|0|0|1782|12-MAR-2013|3|D|76600|105900|182500|824|||0|0|0|182500||REAL
23R521381|2014||34100|86900|34100|99500|133600|02-FEB-2013|0|121000|25-FEB-1999|99500|0|0|936|10-APR-2012|2|85||||786|||0|0|0|121000||REAL
24O640754|2014||62000|223400|62000|242000|304000|19-MAR-2013|0|285400|10-APR-1999|242000|0|0|1984|24-JAN-2011|2|D||||828|||0|0|0|285400||REAL
24O640790|2014||67400|222300|67400|211500|278900|19-MAR-2013|0|289700|23-FEB-1999|211500|0|0|1152|30-AUG-2012|2|90||||769|||0|0|0|289700||REAL
24O640855|2014||69300|307400|69300|307400|376700|02-FEB-2013|0|410800|23-FEB-1999|306400|950|0|1654|09-FEB-2011|1|D||||REV/SYS|||0|0|0|376700||REAL
24O640891|2014||78000|746900|78000|518100|596100|02-FEB-2013|0|824900|10-APR-1999|517900|180|0|3330||2|D|||||||0|0|0|824900||REAL
24O640910|2014||91500|197100|91500|188100|279600|09-FEB-2013|0|294700|23-FEB-1999|188100|0|0|2181|09-FEB-2011|3|OVR|91500|197100|288600|ASR13|||0|0|0|288600||REAL
24O640956|2014||118200|367800|118200|389700|507900|19-FEB-2013|0|516800|05-MAY-1999|385300|4400|0|1960|13-FEB-2013|3|OVR|118200|367800|486000|978|||0|0|0|486000||REAL
24O640965|2014||2000|0|2000|0|2000|18-JUN-2013|0||18-JUN-2013|0|0|0|0|22-MAY-2013|3|S99|2000|0|2000|801|||0|0|0|2000||REAL
24O640974|2014|0|75900|445500|75900|361500|437400|25-NOV-2013|0|528300|25-NOV-2013|361500|0|0|2682|05-NOV-2013|3|24|75900|445500|521400|801|||0|0|0|521400||REAL
24O640983|2014||78900|422800|78900|325100|404000|02-FEB-2013|0|501700|23-FEB-1999|325100|0|0|2328|16-MAR-2012|2|57||||811|||0|0|0|501700||REAL
24O641010|2014||118900|349500|118900|358500|477400|12-MAR-2013|0|493100|23-FEB-1999|358500|0|0|2728|07-FEB-2013|3|OVR|118900|349500|468400|ASR13|||0|0|0|468400||REAL
24P110072|2014||54800|155100|54800|187600|242400|19-FEB-2013|0|223700|24-FEB-1999|187600|0|0|1665|13-FEB-2013|3|OVR|54800|155100|209900|978|||0|0|0|209900||REAL
24S520722|2014||27500|129000|27500|128400|155900|02-FEB-2013|0|156500|24-FEB-1999|128400|0|0|1189||2||||||||0|0|0|156500||REAL
24Q330592|2014||50400|199200|50400|202400|252800|02-FEB-2013|0|249600|23-FEB-1999|200600|1830|0|1508|10-FEB-2011|2|D||||REV/SYS|||0|0|0|249600||REAL
24Q330611|2014||76800|115200|76800|132300|209100|02-FEB-2013|0|192000|23-FEB-1999|132300|0|0|1367||2||||||||0|0|0|192000||REAL
24Q330620|2014|0|62000|145600|62000|158200|220200|31-MAR-2014|0|214100|31-MAR-2014|158200|0|0|1761|24-OCT-2013|3|96|62000|145600|207600|836|||0|0|0|207600||REAL
24P140888|2014||55200|80700|55200|100700|155900|02-FEB-2013|0|135900|23-FEB-1999|97600|3110|0|990||2|D|||||||0|0|0|135900||REAL
24P140897|2014||54200|131900|54200|136900|191100|02-FEB-2013|0|186100|24-FEB-1999|133800|3110|0|1792|09-FEB-2011|2|D||||REV/SYS|||0|0|0|186100||REAL
24P140907|2014||45500|114600|45500|114300|159800|02-FEB-2013|0|160100|23-FEB-1999|114300|0|0|976||2||||||||0|0|0|160100||REAL
24P140916|2014||43700|114500|43700|114400|158100|02-FEB-2013|0|158200|23-FEB-1999|111300|3110|0|948|09-FEB-2011|2|D||||REV/SYS|||0|0|0|158200||REAL
24P140925|2014||45000|111200|45000|112500|157500|02-FEB-2013|0|156200|23-FEB-1999|112500|0|0|976||2||||||||0|0|0|156200||REAL
24P140943|2014||42800|135800|42800|137500|180300|02-FEB-2013|0|178600|24-FEB-1999|134400|3110|0|1792|09-FEB-2011|2|D||||REV/SYS|||0|0|0|178600||REAL
24P140952|2014||42700|110700|42700|111200|153900|02-FEB-2013|0|153400|24-FEB-1999|111200|0|0|976||2|D|||||||0|0|0|153400||REAL
24P140961|2014||43400|133600|43400|128500|171900|02-FEB-2013|0|177000|23-FEB-1999|128500|20|0|1346||2||||||||0|0|0|177000||REAL
24P520516|2014||60000|176100|60000|177200|237200|02-FEB-2013|0|236100|23-FEB-1999|177200|0|0|1655||2|D|||||||0|0|0|236100||REAL
24P520525|2014||58400|247800|58400|202800|261200|02-FEB-2013|0|306200|23-FEB-1999|202400|430|0|1888|11-FEB-2011|2|85||||826|||0|0|0|306200||REAL
24P520534|2014|0|59200|204100|59200|182800|242000|19-JUN-2014|0|260600|19-JUN-2014|182800|0|0|2000|11-APR-2012|3|96|59200|204100|263300|786|||0|0|0|263300||REAL
24P520543|2014||60200|151400|60200|153500|213700|02-FEB-2013|0|211600|24-FEB-1999|153500|0|0|1392||2|||||||100|211600|60200|151400|211600||REAL
24P520552|2014||57300|176800|57300|171300|228600|02-FEB-2013|0|234100|23-FEB-1999|171300|0|0|1440||2||||||||0|0|0|234100||REAL
24P520561|2014||57300|195900|57300|198200|255500|02-FEB-2013|0|253200|23-FEB-1999|198200|0|0|2094|19-DEC-2012|2|90||||820|||0|0|0|253200||REAL
24P520581|2014||58500|205300|58500|204000|262500|02-FEB-2013|0|263800|23-FEB-1999|204000|0|0|1512||2|D|||||||0|0|0|263800||REAL
24P520592|2014|0|58900|197700|58900|196100|255000|05-JUN-2014|0|263500|05-JUN-2014|196100|0|0|1708|09-MAY-2014|3|85|58900|197700|256600|832|||0|0|0|256600||REAL
24V340527|2014||61400|144400|61400|169700|231100|02-FEB-2013|0|205800|23-FEB-1999|169700|0|0|1796|04-MAY-2011|2|S99||||826|||0|0|0|205800||REAL
24V340536|2014||61400|162900|61400|186600|248000|02-FEB-2013|0|224300|24-FEB-1999|186600|0|0|1968||2||||||||0|0|0|224300||REAL
24V340545|2014||58600|206300|58600|229700|288300|02-FEB-2013|0|264900|23-FEB-1999|229700|0|0|2592||2||||||||0|0|0|264900||REAL
24P310151|2014||44200|210600|44200|218900|263100|02-FEB-2013|0|254800|23-FEB-1999|218900|0|0|1880||2||||||||0|0|0|254800||REAL
24P310173|2014||47800|221700|47800|228300|276100|02-FEB-2013|0|269500|23-FEB-1999|228300|0|0|2400||2||||||||0|0|0|269500||REAL
24Q340245|2014||56300|123700|56300|133300|189600|02-FEB-2013|0|180000|24-FEB-1999|133300|0|0|1706|09-FEB-2011|2|D||||REV/SYS|||0|0|0|180000||REAL
24Q340254|2014||57700|130800|57700|138700|196400|02-FEB-2013|0|188500|23-FEB-1999|138700|0|0|1836||2||||||||0|0|0|188500||REAL
24L140307|2014||32800|92400|32800|79900|112700|19-MAR-2013|0|125200|23-FEB-1999|79900|0|0|1064||2|D|||||||0|0|0|125200||REAL
24L140325|2014||31600|88800|31600|110500|142100|02-FEB-2013|0|120400|23-FEB-1999|110400|50|0|1201|03-DEC-2012|2|57||||816|||0|0|0|120400||REAL
24L140334|2014||35000|142400|35000|141300|176300|19-MAR-2013|0|182900|23-FEB-1999|141300|0|0|1128|05-MAY-2011|3|OVR|35000|142400|177400|ASR13|||0|0|0|177400||REAL
24L140343|2014||39800|86100|39800|92000|131800|19-MAR-2013|0|125900|24-FEB-1999|92000|0|0|955||2|D|||||||0|0|0|125900||REAL
24M120975|2014||21900|0|21900|0|21900|24-JUN-2013|0||24-JUN-2013|0|0|0|0|16-MAY-2013|3|S99|21900|0|21900|801|||0|0|0|21900||REAL
23S410893|2014||65600|156800|65600|155000|220600|02-FEB-2013|0|222400|25-FEB-1999|155000|0|0|1872||2|D|||||||0|0|0|222400||REAL
23S410907|2014||66800|144700|66800|150500|217300|02-FEB-2013|0|211500|25-FEB-1999|150500|0|0|1872||2||||||||0|0|0|211500||REAL
23S410916|2014||67900|146100|67900|145000|212900|02-FEB-2013|0|214000|25-FEB-1999|145000|0|0|1950||2||||||||0|0|0|214000||REAL
23S410934|2014||69000|122600|69000|123200|192200|02-FEB-2013|0|191600|25-FEB-1999|123200|0|0|1404||2||||||||0|0|0|191600||REAL
23R410142|2014||38600|112600|38600|145300|183900|05-MAR-2013|0|151200|25-FEB-1999|144800|510|0|1185||2||||||||0|0|0|151200||REAL
23R410151|2014||31600|106200|31600|147600|179200|02-FEB-2013|0|137800|24-FEB-1999|147600|0|0|1276||2|D|||||||0|0|0|137800||REAL
23R410160|2014||42500|95200|42500|120200|162700|02-FEB-2013|0|137700|25-FEB-1999|120000|200|0|1188||2||||||||0|0|0|137700||REAL
23R410193|2014||28400|90500|28400|129000|157400|02-FEB-2013|0|118900|26-FEB-1999|129000|0|0|925|08-JAN-2013|2|90||||823|||0|0|0|118900||REAL
23K510036|2014|1|67900|340600|67900|313600|381500|18-NOV-2013|0|408500|18-NOV-2013|311900|1740|0|3160|22-OCT-2013|3|57|67900|340600|408500|801|||0|0|0|408500||REAL
23K510047|2014||96300|129900|96300|168200|264500|21-FEB-2013|0|301300|24-FEB-1999|166300|1880|0|2548|20-FEB-2013|3|D|96300|129900|226200|811|||0|0|0|226200||REAL
23K510070|2014||60100|157200|60100|150400|210500|20-APR-2013|0|223600|25-FEB-1999|148700|1680|0|1326||3|OVR|60100|157200|217300|ASR13|||0|0|0|217300||REAL
23K510124|2014||79600|280400|79600|249600|329200|03-APR-2013|0|360000|25-FEB-1999|249500|100|0|2052||2||||||||0|0|0|360000||REAL
23K510135|2014||68200|271800|68200|298500|366700|05-MAR-2013|0|502800|24-FEB-1999|295400|3090|0|4268|13-FEB-2013|3|OVR|68200|271800|340000|978|||0|0|0|340000||REAL
23K510157|2014||189200|202600|126100|290500|416600|20-APR-2013|0|403100|24-FEB-1999|287500|3040|0|2204|13-MAY-2013|3|OVR|189200|202600|391800|HT401|||0|0|0|391800||REAL
23K510168|2014||73600|238100|73600|221700|295300|03-APR-2013|0|311700|25-FEB-1999|219400|2260|0|1664||2||||||||0|0|0|311700||REAL
23K510179|2014||75400|118600|75400|182600|258000|03-APR-2013|0|194000|25-FEB-1999|181200|1350|0|1224|09-FEB-2011|2|D||||REV/SYS|||0|0|0|194000||REAL
23K510180|2014||65100|184200|65100|170100|235200|20-APR-2013|0|261500|25-FEB-1999|170000|50|0|1306||3|OVR|65100|184200|249300|ASR13|||0|0|0|249300||REAL
23K510191|2014||71000|144500|71000|162900|233900|21-FEB-2013|0|276200|25-FEB-1999|160800|2050|0|2604|20-FEB-2013|3|D|71000|144500|215500|811|||0|0|0|215500||REAL
23K510245|2014||69600|166700|69600|159400|229000|03-APR-2013|0|236300|25-FEB-1999|159400|0|0|1648|07-FEB-2012|2|57||||814|||0|0|0|236300||REAL
23K320844|2014||53600|211900|53600|302200|355800|02-FEB-2013|0|265500|25-FEB-1999|302200|0|0|2863||2||||||||0|0|0|265500||REAL
23K320853|2014||54400|198100|54400|294300|348700|02-FEB-2013|0|252500|25-FEB-1999|294300|0|0|2797||2||||||||0|0|0|252500||REAL
23J113355|2014||22700|49100|22700|82800|105500|02-FEB-2013|0|71800|24-FEB-1999|82400|380|0|868|07-OCT-2011|2|S73||||834|||0|0|0|71800||REAL
22U210911|2014||67400|200100|67400|215700|283100|17-SEP-2013|0|267500|25-FEB-1999|215600|120|0|1204|10-SEP-2011|3|OVR|67400|200100|267500||||0|0|0|267500||REAL
22U210939|2014||65100|201900|65100|215700|280800|02-FEB-2013|0|267000|24-FEB-1999|215700|0|0|2432|10-FEB-2011|2|D||||REV/SYS|||0|0|0|267000||REAL
22U210948|2014||64000|201700|64000|235700|299700|02-FEB-2013|0|265700|24-FEB-1999|235700|0|0|2394|10-FEB-2011|2|D||||REV/SYS|||0|0|0|265700||REAL
22U210957|2014||66200|171200|66200|192700|258900|02-FEB-2013|0|237400|25-FEB-1999|192700|0|0|1755|02-MAY-2012|2|33||||832|||0|0|0|237400||REAL
22U210966|2014||67300|226900|67300|235400|302700|02-FEB-2013|0|294200|25-FEB-1999|235400|0|0|2214|10-FEB-2011|2|D||||REV/SYS|||0|0|0|294200||REAL
22U210975|2014||63600|186400|63600|228800|292400|19-FEB-2013|0|265200|25-FEB-1999|228800|0|0|2337|13-FEB-2013|3|OVR|63600|186400|250000|978|||0|0|0|250000||REAL
23M540112|2014||57700|183800|57700|166700|224400|02-FEB-2013|0|241500|25-FEB-1999|166700|0|0|980|22-OCT-2012|2|96||||824|||0|0|0|241500||REAL
23M540130|2014||62000|153100|62000|167300|229300|02-FEB-2013|0|215100|25-FEB-1999|167300|0|0|1090|10-FEB-2011|2|D||||REV/SYS|||0|0|0|215100||REAL
22T640340|2014||33900|173000|33900|156600|190500|02-FEB-2013|0|206900|25-FEB-1999|154600|2010|0|2523|10-FEB-2011|2|D||||REV/SYS|||0|0|0|206900||REAL
23M540152|2014||63100|133700|63100|149400|212500|02-FEB-2013|0|196800|24-FEB-1999|149400|0|0|1090||2||||||||0|0|0|196800||REAL
23M540163|2014||64300|150600|64300|165300|229600|02-FEB-2013|0|214900|24-FEB-1999|165000|260|0|1184|18-JAN-2011|2|33||||828|||0|0|0|214900||REAL
22T640331|2014||34600|185700|34600|175500|210100|02-FEB-2013|0|220300|25-FEB-1999|175500|0|0|2803||2||||||||0|0|0|220300||REAL
22T640351|2014||38000|90500|38000|90500|128500|02-FEB-2013|0|162200|25-FEB-1999|90500|0|0|1350||1||||||||0|0|0|128500||REAL
22T640373|2014||34800|167300|34800|180400|215200|02-FEB-2013|0|202100|25-FEB-1999|180400|0|0|2592||2||||||||0|0|0|202100||REAL
22T640384|2014||33900|171600|33900|151700|185600|02-FEB-2013|0|205500|24-FEB-1999|151500|220|0|1632||2||||||||0|0|0|205500||REAL
22T640395|2014||38000|122200|38000|143700|181700|02-FEB-2013|0|160200|25-FEB-1999|143700|0|0|1204||2||||||||0|0|0|160200||REAL
23J420387|2014||35600|86200|35600|104300|139900|02-FEB-2013|0|121800|24-FEB-1999|104200|60|0|936||2|D|||||||0|0|0|121800||REAL
24K141516|2014||40400|96100|40400|109500|149900|02-FEB-2013|0|136500|23-FEB-1999|109500|0|0|890||2||||||||0|0|0|136500||REAL
24K141525|2014||40400|109800|40400|128900|169300|02-FEB-2013|0|150200|23-FEB-1999|128900|0|0|890||2||||||||0|0|0|150200||REAL
24K141534|2014||40400|98100|40400|118000|158400|02-FEB-2013|0|138500|24-FEB-1999|118000|0|0|1001||2|D|||||||0|0|0|138500||REAL
24K141552|2014||41400|112800|41400|138500|179900|02-FEB-2013|0|154200|23-FEB-1999|138500|0|0|890||2||||||||0|0|0|154200||REAL
24K141561|2014|0|40400|112300|40400|129800|170200|25-NOV-2013|0|156700|25-NOV-2013|129600|190|0|890|17-OCT-2013|3|29|40400|112300|152700|811|||0|0|0|152700||REAL
23T220617|2014||68100|268700|68100|339200|407300|02-FEB-2013|0|336800|24-FEB-1999|339200|0|0|2432|30-MAY-2012|2|33||||825|||0|0|0|336800||REAL
22N321113|2014|0|50200|37500|50200|44100|94300|23-JAN-2014|0|87700|23-JAN-2014|43400|730|0|616|23-JAN-2014|3|OVR|50200|37500|87700||||0|0|0|87700||REAL
22N321151|2014||52200|102400|52200|103000|155200|02-FEB-2013|0|154600|25-FEB-1999|103000|0|0|858||2||||||||0|0|0|154600||REAL
22N321162|2014||50200|227700|50200|204700|254900|02-FEB-2013|0|277900|25-FEB-1999|202400|2290|0|952|20-DEC-2010|2|11||||827|||0|0|0|277900||REAL
22N321173|2014||52000|97600|52000|111500|163500|02-FEB-2013|0|149600|25-FEB-1999|111500|0|0|1122||2|D|||||||0|0|0|149600||REAL
22T520101|2014||42900|114200|42900|129900|172800|02-FEB-2013|0|157100|25-FEB-1999|129900|0|0|1269|14-MAY-2012|2|96||||825|||0|0|0|157100||REAL
22T520110|2014||40200|195600|40200|166100|206300|02-FEB-2013|0|235800|24-FEB-1999|164500|1610|0|2664||2||||||||0|0|0|235800||REAL
22T520121|2014||37500|107600|37500|109600|147100|25-SEP-2013|0|145100|25-SEP-2013|109600|0|0|1372|25-SEP-2013|3|OVR|37500|107600|145100||||0|0|0|145100||REAL
22T520132|2014||35800|125700|35800|126200|162000|02-FEB-2013|0|161500|24-FEB-1999|126200|0|0|1232|14-MAY-2012|2|85||||825|||0|0|0|161500||REAL
22T520154|2014||50800|191600|50800|223000|273800|02-FEB-2013|0|242400|25-FEB-1999|222900|80|0|2471|10-FEB-2011|2|D||||REV/SYS|||0|0|0|242400||REAL
22T520165|2014||51900|152100|51900|203200|255100|19-FEB-2013|0|234100|25-FEB-1999|203200|0|0|1486|13-FEB-2013|3|OVR|51900|152100|204000|978|||0|0|0|204000||REAL
23J113036|2014||22700|53300|22700|85100|107800|02-FEB-2013|0|76000|25-FEB-1999|84400|700|0|868|07-OCT-2011|2|S73||||834|||0|0|0|76000||REAL
23J113047|2014|D|22700|45300|22700|85100|107800|02-FEB-2013|0|76000|25-FEB-1999|84400|700|0|868|27-AUG-2014|3|OVR|22700|45300|68000|HT401|||0|0|0|68000||REAL
22R530667|2014||62400|167500|62400|154500|216900|02-FEB-2013|0|229900|24-FEB-1999|154100|420|0|1976||2|D|||||||0|0|0|229900||REAL
22R530676|2014||59600|166100|59600|172900|232500|02-FEB-2013|0|225700|25-FEB-1999|172900|0|0|2131||2||||||||0|0|0|225700||REAL
22R530685|2014||0|0|0|0|0|20-NOV-2012|0|||0|0|0|0||1|D||||||100|0|0|0|0||
22R530694|2014||58900|152200|58900|137000|195900|02-FEB-2013|0|211100|24-FEB-1999|137000|0|0|1638||2||||||||0|0|0|211100||REAL
22R530704|2014||59300|163300|59300|151300|210600|02-FEB-2013|0|222600|25-FEB-1999|149900|1430|0|1976||2||||||||0|0|0|222600||REAL
22R530713|2014||59300|164300|59300|168400|227700|02-FEB-2013|0|223600|25-FEB-1999|168300|90|0|1818|16-FEB-2011|2|85||||826|||0|0|0|223600||REAL
22T320251|2014||43200|54800|43200|52200|95400|17-SEP-2013|0|98000|25-FEB-1999|52100|60|0|1375|10-SEP-2011|3|OVR|43200|54800|98000||||0|0|0|98000||REAL
22T320262|2014||48200|72800|48200|114700|162900|02-FEB-2013|0|121000|25-FEB-1999|112500|2210|0|960||2|D|||||||0|0|0|121000||REAL
22T320273|2014||20900|100000|20900|149900|170800|02-FEB-2013|0|120900|25-FEB-1999|139800|10100|0|1319|10-FEB-2011|2|D||||REV/SYS|||0|0|0|120900||REAL
22T320295|2014||25800|114600|25800|146800|172600|06-FEB-2013|0|140400|25-FEB-1999|146800|0|0|1266|14-MAY-2012|2|85||||825|||0|0|0|140400||REAL
22T320305|2014||43200|77200|43200|104100|147300|02-FEB-2013|0|120400|25-FEB-1999|104100|0|0|1225|10-FEB-2011|2|D||||REV/SYS|||0|0|0|120400||REAL
22T320323|2014||60500|74100|60500|95300|155800|02-FEB-2013|0|134600|25-FEB-1999|95300|0|0|1092||2|D|||||||0|0|0|134600||REAL
22T320332|2014||19200|108400|19200|112600|131800|30-SEP-2013|0|128900|30-SEP-2013|108100|4490|0|1458|30-SEP-2013|3|OVR|19200|108400|127600||||0|0|0|127600||REAL
22S420231|2014||45900|81500|45900|103000|148900|02-FEB-2013|0|127400|25-FEB-1999|103000|0|0|1109||2||||||||0|0|0|127400||REAL
22S420242|2014||42200|90700|42200|101500|143700|05-MAR-2013|0|132900|25-FEB-1999|101500|0|0|925|10-FEB-2011|2|D||||REV/SYS|||0|0|0|132900||REAL
22S420253|2014||43200|76700|43200|91000|134200|02-FEB-2013|0|119900|24-FEB-1999|90400|550|0|1250|10-FEB-2011|2|D||||REV/SYS|||0|0|0|119900||REAL
22S420264|2014||48100|91700|48100|118300|166400|19-APR-2013|0|161800|25-FEB-1999|118300|0|0|1505|19-APR-2013|3|D|48100|91700|139800|979|||0|0|0|139800||REAL
22S420275|2014||45700|71800|45700|96600|142300|02-FEB-2013|0|117500|24-FEB-1999|96600|0|0|925||2||||||||0|0|0|117500||REAL
22S420286|2014||42600|103400|42600|141700|184300|02-FEB-2013|0|146000|25-FEB-1999|141700|0|0|1200|21-MAY-2012|2|85||||825|||0|0|0|146000||REAL
22S420303|2014||43900|98200|43900|131100|175000|02-FEB-2013|0|142100|24-FEB-1999|126800|4280|0|1517|10-FEB-2011|2|D||||REV/SYS|||0|0|0|142100||REAL
22S420312|2014||43600|83100|43600|104900|148500|02-FEB-2013|0|126700|25-FEB-1999|104900|0|0|1073||2||||||||0|0|0|126700||REAL
22O310361|2014||118400|276000|118400|258700|377100|02-FEB-2013|0|394400|25-FEB-1999|256700|2030|0|2752||2||||||||0|0|0|394400||REAL
22O310370|2014||100400|221800|100400|207000|307400|09-FEB-2013|0|358900|24-FEB-1999|207000|0|0|1814||3|OVR|100400|221800|322200|ASR13|||0|0|0|322200||REAL
22O310381|2014||101800|282800|101800|254900|356700|02-FEB-2013|0|384600|24-FEB-1999|254900|0|0|2943||2||||||||0|0|0|384600||REAL
23U440113|2014||59500|286600|59500|294700|354200|02-FEB-2013|0|346100|25-FEB-1999|294700|0|0|2644|05-MAY-2011|2|S99||||756|||0|0|0|346100||REAL
23U440122|2014||58000|262400|58000|279700|337700|02-FEB-2013|0|320400|25-FEB-1999|279700|0|0|2442||2||||||||0|0|0|320400||REAL
22L240292|2014||72200|399000|72200|313100|385300|26-MAR-2014|0|471200|26-MAR-2014|313100|0|0|3136|13-MAY-2011|2|S99||||824|||0|0|0|471200||REAL
22L240308|2014|0|79600|239700|79600|246800|326400|06-DEC-2013|0|354000|06-DEC-2013|246500|260|0|1765|08-OCT-2013|3|57|79600|239700|319300|824|||0|0|0|319300||REAL
22L240344|2014||73100|256500|73100|210300|283400|02-FEB-2013|0|329600|24-FEB-1999|210300|0|0|2052||2|D|||||||0|0|0|329600||REAL
22L140161|2014||122200|228700|122200|195900|318100|20-APR-2013|0|366900|25-FEB-1999|195700|150|0|1189||3|OVR|122200|228700|350900|ASR13|||0|0|0|350900||REAL
22L140170|2014|0|116400|251400|116400|233700|350100|21-MAR-2014|0|367800|21-MAR-2014|232500|1190|0|980|23-OCT-2013|3|96|116400|251400|367800|814|||0|0|0|367800||REAL
22L140181|2014|0|117600|164200|117600|159800|277400|21-MAR-2014|0|281800|21-MAR-2014|159800|0|0|1403|23-OCT-2013|3|96|117600|164200|281800|814|||0|0|0|281800||REAL
22L140192|2014|0|113500|148400|113500|181100|294600|21-MAR-2014|0|261900|21-MAR-2014|181000|90|0|1110|23-OCT-2013|3|96|113500|148400|261900|814|||0|0|0|261900||REAL
22L140208|2014||121500|289600|121500|267200|388700|20-APR-2013|0|426700|25-FEB-1999|267200|0|0|1170||3|OVR|121500|289600|411100|ASR13|||0|0|0|411100||REAL
22L140217|2014|0|86000|122100|86000|138400|224400|20-MAR-2014|0|208100|20-MAR-2014|138400|40|0|1053|25-OCT-2013|3|96|86000|122100|208100|814|||0|0|0|208100||REAL
22L140226|2014||115500|213600|115500|213200|328700|20-APR-2013|0|342100|25-FEB-1999|213200|0|0|957|06-MAR-2012|3|OVR|115500|213600|329100|ASR13|||0|0|0|329100||REAL
22L140235|2014|0|119500|137300|119500|175500|295000|21-MAR-2014|0|256800|21-MAR-2014|175500|0|0|1122|23-OCT-2013|3|96|119500|137300|256800|814|||0|0|0|256800||REAL
22L140244|2014||120200|123400|120200|155800|276000|03-APR-2013|0|243600|10-APR-1999|155800|0|0|1350||2||||||||0|0|0|243600||REAL
22L140253|2014||115500|142000|115500|190300|305800|03-APR-2013|0|257500|24-FEB-1999|190300|20|0|1342||2||||||||0|0|0|257500||REAL
22L140262|2014|0|115100|270800|115100|240800|355900|16-DEC-2013|0|388200|16-DEC-2013|240700|50|0|1575|23-OCT-2013|3|34|115100|270800|385900|814|||0|0|0|385900||REAL
22L140271|2014||119100|198900|119100|208400|327500|03-APR-2013|0|318000|25-FEB-1999|208400|0|0|870|06-MAY-2011|2|S99||||828|||0|0|0|318000||REAL
22L140280|2014||114200|234500|114200|236400|350600|03-APR-2013|0|348700|25-FEB-1999|236400|0|0|1293|06-MAY-2011|2|S99||||828|||0|0|0|348700||REAL
22S530532|2014||55000|145300|55000|181300|236300|02-FEB-2013|0|200300|25-FEB-1999|181300|0|0|2673||2|D|||||||0|0|0|200300||REAL
22S530541|2014||55600|131400|55600|141100|196700|02-FEB-2013|0|187000|25-FEB-1999|141100|0|0|2085|09-FEB-2011|2|D||||REV/SYS|||0|0|0|187000||REAL
22S530550|2014||59400|165300|59400|184600|244000|02-FEB-2013|0|224700|25-FEB-1999|184600|0|0|2760||2||||||||0|0|0|224700||REAL
22S530572|2014||56400|134500|56400|134000|190400|02-FEB-2013|0|190900|25-FEB-1999|134000|0|0|1953||2|D|||||||0|0|0|190900||REAL
23J111573|2014||17600|157400|17600|216300|233900|20-FEB-2013|0|141100|24-FEB-1999|212500|3800|0|2016|19-FEB-2013|3|D|17600|157400|175000|828|||0|0|0|175000||REAL
23J111584|2014||16000|131600|16000|202100|218100|20-FEB-2013|0|151000|25-FEB-1999|198300|3800|0|1768|19-FEB-2013|3|D|16000|131600|147600|828|||0|0|0|147600||REAL
23J111595|2014||14900|130700|14900|192400|207300|20-FEB-2013|0|122000|25-FEB-1999|188600|3800|0|1664|19-FEB-2013|3|D|14900|130700|145600|828|||0|0|0|145600||REAL
22M620725|2014||24000|81200|24000|116700|140700|02-FEB-2013|0|105200|24-FEB-1999|114200|2510|0|1169|12-APR-2011|2|D||||816|||0|0|0|105200||REAL
22Q330310|2014||45600|119400|45600|137600|183200|02-FEB-2013|0|179700|24-FEB-1999|137600|0|0|2150|08-SEP-2013|3|OVR|45600|119400|165000|HT401|||0|0|0|165000||REAL
22M620734|2014||636000|27300|381600|27300|408900|10-SEP-2013|0||10-SEP-2013|0|27290|0|0|08-SEP-2013|3|OVR|636000|27300|663300|HT401|||0|0|0|663300||REAL
22M630010|2014||100000|185800|100000|249800|349800|02-FEB-2013|0|285800|25-FEB-1999|249800|0|0|2528||2||||||||0|0|0|285800||REAL
22M630021|2014||99800|175900|99800|223100|322900|02-FEB-2013|0|275700|24-FEB-1999|223000|50|0|2197||2||||||||0|0|0|275700||REAL
22Q330329|2014|0|44200|104500|44200|138000|182200|04-MAR-2014|0|162100|04-MAR-2014|138000|0|0|1400|04-MAR-2014|3|85|44200|104500|148700|803|||0|0|0|148700||REAL
22Q330347|2014||42200|108200|42200|115300|157500|02-FEB-2013|0|150400|24-FEB-1999|115300|0|0|1482||2||||||||0|0|0|150400||REAL
22Q330356|2014||47600|132800|47600|135300|182900|02-FEB-2013|0|180400|25-FEB-1999|135300|0|0|1650||2||||||||0|0|0|180400||REAL
22Q330365|2014||42300|134400|42300|174500|216800|02-FEB-2013|0|176700|24-FEB-1999|172600|1910|0|1958||2||||||||0|0|0|176700||REAL
22Q330374|2014||42300|120000|42300|122100|164400|02-FEB-2013|0|162300|24-FEB-1999|122100|0|0|1025||2||||||||0|0|0|162300||REAL
22Q330383|2014||42300|107600|42300|114300|156600|02-FEB-2013|0|149900|25-FEB-1999|114300|0|0|1072||2||||||||0|0|0|149900||REAL
22Q330402|2014|0|42300|151300|42300|173700|216000|30-JAN-2014|0|192000|30-JAN-2014|173700|0|0|1302|17-DEC-2013|3|96|42300|151300|193600|825|||0|0|0|193600||REAL
22Q330420|2014||44100|128200|44100|143400|187500|02-FEB-2013|0|172300|24-FEB-1999|143300|140|0|1400||2||||||||0|0|0|172300||REAL
22Q330439|2014||42200|105900|42200|118900|161100|02-FEB-2013|0|148100|25-FEB-1999|118900|0|0|1097||2||||||||0|0|0|148100||REAL
22N210271|2014||93700|181000|93700|174000|267700|23-DEC-2014|0|274700|25-FEB-1999|174000|0|0|2148|10-FEB-2011|2|D||||REV/SYS|||0|0|0|274700||REAL
22N210282|2014||97800|224200|97800|206000|303800|23-DEC-2014|0|326200|25-FEB-1999|206000|0|0|2136|24-MAR-2011|3|OVR|97800|224200|322000|ASR13|||0|0|0|322000||REAL
23V240684|2014||40800|116000|40800|132400|173200|02-FEB-2013|0|156800|24-FEB-1999|132400|0|0|1272||2||||||||0|0|0|156800||REAL
23V240693|2014||40100|99900|40100|101500|141600|02-FEB-2013|0|140000|25-FEB-1999|101500|0|0|924||2|D|||||||0|0|0|140000||REAL
23V240703|2014||46400|106800|46400|105400|151800|02-FEB-2013|0|153200|25-FEB-1999|105400|0|0|1020||2||||||||0|0|0|153200||REAL
24K540199|2014||50700|117500|50700|167100|217800|02-FEB-2013|0|168200|24-FEB-1999|167000|140|0|1036||2|D|||||||0|0|0|168200||REAL
24S620125|2014||39600|106700|39600|119800|159400|02-FEB-2013|0|146300|24-FEB-1999|117500|2320|0|1120||2||||||||0|0|0|146300||REAL
24S620147|2014||37700|82200|37700|79100|116800|02-FEB-2013|0|119900|23-FEB-1999|79100|0|0|936||2||||||||0|0|0|119900||REAL
24S620192|2014||37500|97100|37500|93000|130500|02-FEB-2013|0|134600|23-FEB-1999|93000|0|0|1125||2||||||||0|0|0|134600||REAL
24T310133|2014||54100|320500|54100|267800|321900|20-MAR-2013|0|257600|23-FEB-1999|267800|0|0|3072|20-MAR-2013|3|D|54100|320500|374600|803|||0|0|0|374600||REAL
24T310144|2014||50700|206300|50700|241800|292500|19-FEB-2013|0|258100|05-MAY-1999|241400|370|0|3234|13-FEB-2013|3|OVR|50700|206300|257000|978|||0|0|0|257000||REAL
24T310155|2014||69700|281400|69700|286400|356100|02-FEB-2013|0|351100|24-FEB-1999|286400|0|0|2826|21-MAY-2012|2|96||||832|||0|0|0|351100||REAL
24T310166|2014||61000|240600|61000|240600|301600|02-FEB-2013|0|301600|23-FEB-1999|240600|0|0|1856||2|D|||||||0|0|0|301600||REAL
24T310177|2014||68800|250600|68800|248100|316900|02-FEB-2013|0|319400|23-FEB-1999|248100|0|0|1960||2||||||||0|0|0|319400||REAL
24T310188|2014||70100|268800|70100|269300|339400|02-FEB-2013|0|338900|23-FEB-1999|269300|0|0|2396|07-FEB-2011|2|85||||825|||0|0|0|338900||REAL
24T310199|2014||78400|275900|78400|277000|355400|02-FEB-2013|0|354300|24-FEB-1999|277000|0|0|2622|07-FEB-2011|2|85||||825|||0|0|0|354300||REAL
24T310201|2014||95600|284100|95600|327000|422600|02-FEB-2013|0|379700|24-FEB-1999|327000|0|0|2385||2||||||||0|0|0|379700||REAL
24T310210|2014||81700|321900|81700|336000|417700|02-FEB-2013|0|403600|23-FEB-1999|336000|0|0|3071|24-MAY-2012|2|85||||832|||0|0|0|403600||REAL
24T310221|2014||84300|335100|84300|345900|430200|02-FEB-2013|0|419400|23-FEB-1999|345900|0|0|2555||2|D|||||||0|0|0|419400||REAL
24T310232|2014||118800|278400|118800|328800|447600|02-FEB-2013|0|397200|23-FEB-1999|328800|0|0|2326||2|D|||||||0|0|0|397200||REAL
24T310243|2014|0|111900|277700|111900|335200|447100|18-JUN-2014|0|389600|18-JUN-2014|335200|0|0|2507|18-SEP-2013|3|96|111900|277700|389600|836|||0|0|0|389600||REAL
24T310265|2014|0|111400|314600|111400|355600|467000|02-APR-2014|0|422900|02-APR-2014|355600|0|0|2537|18-SEP-2013|3|83|111400|314600|426000|836|||0|0|0|426000||REAL
24V340710|2014||67700|183400|67700|235200|302900|19-MAR-2013|0|251100|24-FEB-1999|235200|0|0|2304||2||||||||0|0|0|251100||REAL
24V340729|2014||68600|212700|68600|261800|330400|19-MAR-2013|0|281300|23-FEB-1999|261800|0|0|2362||2||||||||0|0|0|281300||REAL
24V340738|2014||69700|216300|69700|270200|339900|19-MAR-2013|0|286000|24-FEB-1999|270200|0|0|2420|11-FEB-2011|2|85||||825|||0|0|0|286000||REAL
24Q340263|2014||58500|135800|58500|135000|193500|02-FEB-2013|0|194300|23-FEB-1999|135000|0|0|1638|09-FEB-2011|2|D||||REV/SYS|||0|0|0|194300||REAL
24L220571|2014||54200|60800|54200|104400|158600|05-MAR-2013|0|134100|24-FEB-1999|104200|180|0|1170|13-FEB-2013|3|OVR|54200|60800|115000|978|||0|0|0|115000||REAL
24L220582|2014||20300|74700|20300|62200|82500|02-FEB-2013|0|95000|23-FEB-1999|62200|0|0|720|05-DEC-2012|2|96||||828|||0|0|0|95000||REAL
24L220593|2014|0|41400|74700|41400|74700|116100|25-MAR-2014|0|145900|25-MAR-2014|73400|1280|0|912|08-SEP-2013|3|OVR|41400|74700|116100|HT401|||0|0|0|116100||REAL
24L220607|2014||20300|115800|20300|95000|115300|15-APR-2013|0|146900|23-FEB-1999|94900|130|0|840|13-MAY-2013|3|OVR|20300|115800|136100|HT401|||0|0|0|136100||REAL
24L220616|2014||83100|86300|83100|104800|187900|17-SEP-2013|0|169400|24-FEB-1999|104800|0|0|1428|02-SEP-2012|3|OVR|83100|86300|169400||||0|0|0|169400||REAL
24K120964|2014||46800|178000|46800|184300|231100|03-APR-2013|0|224800|23-FEB-1999|184000|260|0|930||2||||||||0|0|0|224800||REAL
24K120973|2014||33900|80800|33900|103300|137200|02-FEB-2013|0|114700|24-FEB-1999|103200|60|0|1008||2||||||||0|0|0|114700||REAL
24K120982|2014||42600|101400|42600|101400|144000|12-MAR-2013|0|119200|23-FEB-1999|101400|0|0|890|12-MAR-2013|3|D|42600|101400|144000|824|||0|0|0|144000||REAL
24K120991|2014||42600|147800|42600|148700|191300|02-FEB-2013|0|190400|24-FEB-1999|148300|380|0|1001||2||||||||0|0|0|190400||REAL
24K121022|2014||43900|115200|43900|132500|176400|02-FEB-2013|0|159100|24-FEB-1999|132500|0|0|1273||2||||||||0|0|0|159100||REAL
24K121033|2014||42900|139400|42900|164300|207200|02-FEB-2013|0|182300|24-FEB-1999|164300|0|0|1438||2||||||||0|0|0|182300||REAL
24K121044|2014||42900|144200|42900|145800|188700|02-FEB-2013|0|187100|23-FEB-1999|145800|0|0|1312||2||||||||0|0|0|187100||REAL
24K121055|2014||43100|119600|43100|130100|173200|02-FEB-2013|0|162700|23-FEB-1999|130100|0|0|1132||2||||||||0|0|0|162700||REAL
24K240031|2014||48400|128100|48400|142700|191100|19-MAR-2013|0|176500|24-FEB-1999|142700|0|0|1018|09-FEB-2011|2|D||||REV/SYS|||0|0|0|176500||REAL
24V340893|2014||72400|184800|72400|254100|326500|19-MAR-2013|0|257200|23-FEB-1999|253400|660|0|2362||2||||||||0|0|0|257200||REAL
24V340903|2014||74600|171200|74600|212900|287500|08-FEB-2013|0|245800|23-FEB-1999|212900|0|0|2016|09-JAN-2013|2|96||||836|||0|0|0|245800||REAL
24V340912|2014|0|69300|180000|69300|231400|300700|16-JUN-2014|0|249300|16-JUN-2014|231400|0|0|2254|31-OCT-2013|3|96|69300|180000|249300|835|||0|0|0|249300||REAL
24V340921|2014||62900|159500|62900|199500|262400|02-FEB-2013|0|222400|23-FEB-1999|199500|0|0|1687||2||||||||0|0|0|222400||REAL
24V340930|2014||65000|196500|65000|264000|329000|19-MAR-2013|0|261500|24-FEB-1999|264000|0|0|2368|05-JUN-2012|2|85||||756|||0|0|0|261500||REAL
24P410772|2014||49100|167200|49100|147900|197000|02-FEB-2013|0|216300|24-FEB-1999|147900|0|0|1632|03-FEB-2011|2|86||||834|||0|0|0|216300||REAL
24P410781|2014||47500|147900|47500|166300|213800|02-FEB-2013|0|195400|23-FEB-1999|166300|0|0|1632|11-APR-2012|2|96||||826|||0|0|0|195400||REAL
24P410790|2014||50400|110200|50400|115700|166100|02-FEB-2013|0|160600|24-FEB-1999|115700|0|0|1300||2||||||||0|0|0|160600||REAL
24P410800|2014||50500|140900|50500|149100|199600|02-FEB-2013|0|191400|23-FEB-1999|149100|0|0|1404|11-APR-2012|2|96||||826|||0|0|0|191400||REAL
24P410819|2014||51100|159400|51100|166500|217600|02-FEB-2013|0|210500|24-FEB-1999|166500|0|0|2240||2||||||||0|0|0|210500||REAL
24P410828|2014||50900|124300|50900|153400|204300|02-FEB-2013|0|175200|24-FEB-1999|153400|0|0|1584||2|D|||||||0|0|0|175200||REAL
23J420402|2014||35600|83800|35600|102700|138300|02-FEB-2013|0|119400|24-FEB-1999|102500|180|0|936||2||||||||0|0|0|119400||REAL
23J420411|2014||32000|85400|32000|99900|131900|02-FEB-2013|0|117400|25-FEB-1999|98800|1120|0|897||2||||||||0|0|0|117400||REAL
23J420420|2014||38400|61600|38400|96900|135300|27-MAR-2013|0|129200|24-FEB-1999|96600|260|0|1092|19-MAR-2013|3|D|38400|61600|100000|983|||0|0|0|100000||REAL
23J420431|2014||31700|89800|31700|107900|139600|02-FEB-2013|0|121500|25-FEB-1999|107900|0|0|984||2||||||||0|0|0|121500||REAL
23J421003|2014||30900|90300|30900|94600|125500|02-FEB-2013|0|121200|24-FEB-1999|92000|2630|0|836||2||||||||0|0|0|121200||REAL
29X120197|2014||293000|0|293000|0|293000|11-JAN-2013|0|||0|0|0|0|15-OCT-2012|1|96||||975|||0|0|0|293000||REAL
23O140594|2014||71500|212000|71500|242600|314100|02-FEB-2013|0|283500|25-FEB-1999|242600|0|0|1488||2||||||||0|0|0|283500||REAL
23O140604|2014||69900|221200|69900|241300|311200|02-FEB-2013|0|291100|25-FEB-1999|241200|60|0|2592|25-JAN-2011|2|86||||823|||0|0|0|291100||REAL
23O140613|2014||76400|250600|76400|239000|315400|02-FEB-2013|0|327000|25-FEB-1999|239000|0|0|2436|05-APR-2012|2|85||||811|||0|0|0|327000||REAL
23O140631|2014|1|78800|242500|78800|236800|315600|12-DEC-2013|0|338100|12-DEC-2013|232000|4800|0|2296|04-NOV-2013|3|11|78800|242500|321300|832|||0|0|0|321300||REAL
23J530497|2014||43700|116300|43700|109000|152700|14-JUN-2013|0|168200|14-JUN-2013|103200|5750|0|768|18-JUN-2013|3|OVR|43700|116300|160000|HT401|||0|0|0|160000||REAL
23J530503|2014||43700|102200|43700|92000|135700|02-FEB-2013|0|145900|24-FEB-1999|90100|1860|0|768|03-OCT-2012|2|96||||801|||0|0|0|145900||REAL
17R110074|2014||153800|244200|153800|349900|503700|02-FEB-2013|0|398000||349900|0|0|2482|09-FEB-2011|2|D||||REV/SYS|||0|0|0|398000||REAL
23L620631|2014||137500|355900|137500|364500|502000|03-APR-2013|0|493400|24-FEB-1999|364400|90|0|2068|09-FEB-2011|2|D||||REV/SYS|||0|0|0|493400||REAL
23L410672|2014||63800|188000|142000|109800|251800|20-APR-2013|0|408800|25-FEB-1999|109800|0|0|1816|13-MAY-2013|3|OVR|63800|188000|251800|HT401|||0|0|0|251800||REAL
23L620640|2014||186400|499800|186400|456100|642500|03-APR-2013|0|686200|25-FEB-1999|453200|2860|0|1932||2||||||||0|0|0|686200||REAL
23L410641|2014||105600|164700|105600|185100|290700|17-SEP-2013|0|270300|25-FEB-1999|185100|0|0|1126|23-JUN-2011|3|OVR|105600|164700|270300||||0|0|0|270300||REAL
23L410650|2014|1|104000|179200|104000|180400|284400|05-MAR-2014|0|283000|05-MAR-2014|176300|4120|0|1610|21-FEB-2014|3|57|104000|179200|283200|824|||0|0|0|283200||REAL
23L410683|2014||110300|90600|110300|153500|263800|03-APR-2013|0|200900|25-FEB-1999|153500|0|0|1359||2|D|||||||0|0|0|200900||REAL
23L410694|2014|0|105600|147000|105600|165100|270700|21-MAR-2014|0|251200|21-MAR-2014|163800|1330|0|1260|28-OCT-2013|3|85|105600|147000|252600|814|||0|0|0|252600||REAL
23L410706|2014||104000|214600|104000|214600|318600|03-APR-2013|0|297700|25-FEB-1999|209100|5530|0|1820|03-FEB-2011|1|D||||829|||0|0|0|318600||REAL
23L410715|2014||105600|180200|105600|161500|267100|03-APR-2013|0|285800|25-FEB-1999|161500|0|0|1575||2||||||||0|0|0|285800||REAL
23L410733|2014||106300|157200|106300|154100|260400|03-APR-2013|0|263500|25-FEB-1999|154100|0|0|1470||2||||||||0|0|0|263500||REAL
23L410742|2014|0|109300|146000|109300|147900|257200|30-JUL-2014|0|255300|30-JUL-2014|147900|0|0|1302||3|OVR|109300|146000|255300||||0|0|0|255300||REAL
23L410760|2014|4|141700|493900|141700|449800|591500|09-JUL-2015|0|660100|09-JUL-2015|443300|1930|0|2784|09-JUL-2015|3|OVR|141700|493900|635600|HT11|||0|0|0|635600||REAL
23L410782|2014|0|105600|222700|105600|220400|326000|21-MAR-2014|0|328300|21-MAR-2014|217800|2590|0|1632|08-SEP-2013|3|OVR|105600|222700|328300|HT401|||0|0|0|328300||REAL
23L410793|2014||105600|134500|105600|147700|253300|03-APR-2013|0|240100|13-JUL-1999|147700|0|0|1301||2|D|||||||0|0|0|240100||REAL
23T410232|2014||41100|112400|41100|102800|143900|02-FEB-2013|0|153500|15-APR-1999|102800|0|0|1647||2||||||||0|0|0|153500||REAL
22S320652|2014||32500|118200|32500|128800|161300|02-FEB-2013|0|150700|10-APR-1999|128800|0|0|1638||2||||||||0|0|0|150700||REAL
22R330586|2014||43900|96600|43900|100200|144100|02-FEB-2013|0|140500|24-FEB-1999|100200|0|0|1092|08-OCT-2012|2|96||||832|||0|0|0|140500||REAL
22R330595|2014||37000|126900|37000|121300|158300|02-FEB-2013|0|163900|24-FEB-1999|121300|0|0|1296||2|D|||||||0|0|0|163900||REAL
22R330605|2014||36500|94000|36500|97600|134100|02-FEB-2013|0|130500|25-FEB-1999|97600|0|0|1092||2||||||||0|0|0|130500||REAL
22R330614|2014||36500|149600|36500|140300|176800|02-FEB-2013|0|186100|25-FEB-1999|140300|0|0|1470||2||||||||0|0|0|186100||REAL
22R330623|2014||36500|152600|36500|138900|175400|02-FEB-2013|0|189100|24-FEB-1999|138900|0|0|1395||2||||||||0|0|0|189100||REAL
22Q630490|2014||42200|129000|42200|168300|210500|02-FEB-2013|0|171200|24-FEB-1999|168300|0|0|1144|07-FEB-2011|2|85||||833|||0|0|0|171200||REAL
22Q630500|2014||42200|129700|42200|168500|210700|02-FEB-2013|0|171900|25-FEB-1999|168500|0|0|1144|07-FEB-2011|2|85||||833|||0|0|0|171900||REAL
22M341206|2014|0|89800|198100|89800|162000|251800|21-MAR-2014|0|287900|21-MAR-2014|162000|0|0|1048|28-OCT-2013|3|96|89800|198100|287900|811|||0|0|0|287900||REAL
22M341215|2014||89100|168900|89100|176900|266000|03-APR-2013|0|258000|25-FEB-1999|176800|90|0|1586|10-FEB-2011|2|D||||REV/SYS|||0|0|0|258000||REAL
22M341224|2014||115500|740500|115500|948800|1064300|20-APR-2013|0|1171300|25-FEB-1999|948600|160|0|6980|13-FEB-2013|3|OVR|115500|740500|856000|978|||0|0|0|856000||REAL
22M341233|2014||75000|213700|75000|179600|254600|03-APR-2013|0|288700|25-FEB-1999|179600|0|0|1678|10-FEB-2011|2|D||||REV/SYS|||0|0|0|288700||REAL
22M341242|2014|0|75000|177300|75000|147100|222100|12-DEC-2013|0|252300|12-DEC-2013|147100|0|0|1080|25-OCT-2013|3|85|75000|177300|252300|811|||0|0|0|252300||REAL
22M341251|2014||75000|143100|75000|158800|233800|03-APR-2013|0|218100|25-FEB-1999|158700|50|0|945||2||||||||0|0|0|218100||REAL
22M620594|2014|0|24000|84500|24000|114000|138000|31-JUL-2014|0|108800|31-JUL-2014|111500|2480|0|1169|12-APR-2011|3|OVR|24000|84500|108500|816|||0|0|0|108500||REAL
22M620606|2014|0|24000|81400|24000|119000|143000|21-MAR-2014|0|105600|21-MAR-2014|116500|2480|0|1169|28-OCT-2013|3|96|24000|81400|105400|811|||0|0|0|105400||REAL
22M620615|2014||24000|84600|24000|113900|137900|02-FEB-2013|0|108600|25-FEB-1999|111500|2410|0|1169|12-APR-2011|2|D||||816|||0|0|0|108600||REAL
22M610733|2014||109400|159200|109400|244900|354300|17-SEP-2013|0|268600|25-FEB-1999|244900|0|0|2432|10-SEP-2011|3|OVR|109400|159200|268600||||0|0|0|268600||REAL
23Q310142|2014||50100|130900|50100|126000|176100|02-FEB-2013|0|181000|25-FEB-1999|126000|0|0|1656|09-FEB-2011|2|D||||REV/SYS|||0|0|0|181000||REAL
23Q310151|2014||36000|0|36000|0|36000|01-FEB-2013|0||25-FEB-1999|0|0|0|0|03-MAY-2011|1|86||||811|||0|0|0|36000||REAL
23O630929|2014||97800|171200|97800|211800|309600|02-FEB-2013|0|269000|24-FEB-1999|211800|0|0|1911||2||||||||0|0|0|269000||REAL
23O630938|2014||98900|235600|98900|233200|332100|02-FEB-2013|0|334500|25-FEB-1999|233100|70|0|2682||2||||||||0|0|0|334500||REAL
23O630956|2014||95600|277200|95600|248500|344100|02-FEB-2013|0|372800|25-FEB-1999|248500|0|0|2492||2||||||||0|0|0|372800||REAL
23J120362|2014||22700|49500|22700|85600|108300|02-FEB-2013|0|72200|25-FEB-1999|85200|400|0|868|06-OCT-2011|2|S73||||834|||0|0|0|72200||REAL
23J120373|2014||22700|49500|22700|85600|108300|02-FEB-2013|0|72200|25-FEB-1999|85200|400|0|868|06-OCT-2011|2|S73||||834|||0|0|0|72200||REAL
23J120395|2014||22700|49500|22700|83100|105800|02-FEB-2013|0|72200|24-FEB-1999|82700|400|0|868|06-OCT-2011|2|S73||||834|||0|0|0|72200||REAL
23J120414|2014||22700|49500|22700|85900|108600|02-FEB-2013|0|72200|24-FEB-1999|85500|400|0|868|06-OCT-2011|2|S73||||834|||0|0|0|72200||REAL
23J120432|2014||22700|53400|22700|84800|107500|02-FEB-2013|0|76100|25-FEB-1999|84400|400|0|868|06-OCT-2011|2|S73||||834|||0|0|0|76100||REAL
23J120441|2014||22700|53400|22700|82100|104800|02-FEB-2013|0|76100|25-FEB-1999|81700|400|0|868|06-OCT-2011|2|S73||||834|||0|0|0|76100||REAL
24K140874|2014||40400|144200|40400|148800|189200|19-MAR-2013|0|184600|23-FEB-1999|148800|0|0|1001||2||||||||0|0|0|184600||REAL
24K140883|2014||40400|109800|40400|122400|162800|02-FEB-2013|0|150200|23-FEB-1999|122400|0|0|1205||2||||||||0|0|0|150200||REAL
24K140892|2014||40900|121400|40900|130200|171100|02-FEB-2013|0|162300|24-FEB-1999|130200|0|0|1250||2||||||||0|0|0|162300||REAL
23R240651|2014||35400|123500|35400|145700|181100|17-SEP-2013|0|158900|24-FEB-1999|145700|0|0|1485|23-JUN-2011|3|OVR|35400|123500|158900||||0|0|0|158900||REAL
23R240660|2014||36800|129900|36800|152300|189100|02-FEB-2013|0|166700|25-FEB-1999|150100|2150|0|1456|09-FEB-2011|2|D||||REV/SYS|||0|0|0|166700||REAL
23R240679|2014||36800|141000|36800|157400|194200|02-FEB-2013|0|177800|26-FEB-1999|157400|0|0|1641||2|D|||||||0|0|0|177800||REAL
23R240716|2014||35000|146800|35000|169100|204100|02-FEB-2013|0|181800|25-FEB-1999|169100|0|0|1458|11-APR-2012|2|96||||784|||0|0|0|181800||REAL
23R240725|2014||37400|145700|37400|163500|200900|02-FEB-2013|0|183100|24-FEB-1999|163500|0|0|1614||2||||||||0|0|0|183100||REAL
23R240743|2014||37100|148100|37100|157200|194300|02-FEB-2013|0|185200|24-FEB-1999|157200|0|0|1458||2|D|||||||0|0|0|185200||REAL
23K440331|2014||85400|175900|85400|168400|253800|29-MAY-2013|0|291100|29-MAY-2013|168100|340|0|1070|18-JUN-2013|3|OVR|85400|175900|261300|HT401|||0|0|0|261300||REAL
23L130802|2014|1|171900|970800|171900|504900|676800|05-MAR-2014|0|1149900|05-MAR-2014|402300|17600|0|2228|24-FEB-2014|3|42|171900|970800|1142700|824|||0|0|0|1142700||REAL
23L130820|2014|0|104000|84600|104000|115500|219500|31-JUL-2014|0|188600|31-JUL-2014|114400|1110|0|989|08-MAR-2011|3|OVR|104000|84600|188600|828|||0|0|0|188600||REAL
23L130839|2014||104000|122200|104000|166100|270100|03-APR-2013|0|226200|25-FEB-1999|165300|830|0|1026||2|D|||||||0|0|0|226200||REAL
23L130848|2014||105600|341900|105600|276600|382200|03-APR-2013|0|447500|24-FEB-1999|271400|5220|0|2580|26-OCT-2012|2|18||||801|||0|0|0|447500||REAL
23L130857|2014||119100|281900|119100|239200|358300|20-APR-2013|0|403900|25-FEB-1999|237700|1530|0|1592|13-FEB-2013|3|OVR|119100|281900|401000|978|||0|0|0|401000||REAL
23L130866|2014||104000|206200|104000|202900|306900|03-APR-2013|0|310200|24-FEB-1999|196100|6790|0|1737|08-SEP-2013|3|OVR|104000|206200|310200|HT401|||0|0|0|310200||REAL
22S111432|2014||19200|63500|19200|70300|89500|02-FEB-2013|0|82700|24-FEB-1999|70300|0|0|1150||2||||||||0|0|0|82700||REAL
22S111441|2014||19200|60400|19200|69700|88900|02-FEB-2013|0|79600|25-FEB-1999|69700|0|0|1145||2||||||||0|0|0|79600||REAL
22S111450|2014||19400|60200|19400|69700|89100|02-FEB-2013|0|79600|25-FEB-1999|69700|0|0|1145||2||||||||0|0|0|79600||REAL
22S111461|2014||19200|60400|19200|70300|89500|02-FEB-2013|0|79600|25-FEB-1999|70300|0|0|1150||2||||||||0|0|0|79600||REAL
22S111472|2014||19200|60400|19200|70300|89500|02-FEB-2013|0|79600|25-FEB-1999|70300|0|0|1150||2||||||||0|0|0|79600||REAL
22S111494|2014||153100|50100|153100|50100|203200|19-APR-2013|0|185300|25-FEB-1999|45700|4360|0|942|19-APR-2013|1|D||||756|||0|0|0|203200||REAL
22S111542|2014||179700|21200|179700|21200|200900|05-MAR-2013|0|||0|21160|0|0|09-FEB-2011|1|D||||REV/SYS||100|200900|179700|21200|200900||REAL
23N321372|2014||39300|93600|39300|134600|173900|03-APR-2013|0|132900|24-FEB-1999|131300|3260|0|1258||2||||||||0|0|0|132900||REAL
23N321383|2014||39300|97100|39300|137500|176800|03-APR-2013|0|136400|25-FEB-1999|134900|2630|0|1258||2||||||||0|0|0|136400||REAL
23N321406|2014||90200|236100|90200|158100|248300|02-FEB-2013|0|326300|24-FEB-1999|157100|970|0|784|09-FEB-2011|2|D||||REV/SYS|||0|0|0|326300||REAL
23N321415|2014||92700|287100|92700|397500|490200|17-SEP-2013|0|379800|25-FEB-1999|396400|1100|0|2044|10-SEP-2011|3|OVR|92700|287100|379800||||0|0|0|379800||REAL
23N321424|2014||74000|464700|74000|329800|403800|09-FEB-2013|0|539500|25-FEB-1999|325300|4540|0|3134|02-DEC-2010|3|OVR|74000|464700|538700|ASR13|||0|0|0|538700||REAL
23O120280|2014||80200|197500|80200|223700|303900|02-FEB-2013|0|277700|25-FEB-1999|223700|0|0|2779||2|D|||||||0|0|0|277700||REAL
23O120291|2014|0|81500|177400|81500|230400|311900|23-JUN-2014|0|260600|23-JUN-2014|230400|0|0|2402|08-NOV-2013|3|85|81500|177400|258900|832|||0|0|0|258900||REAL
23O120309|2014||71300|222500|71300|243800|315100|02-FEB-2013|0|293800|25-FEB-1999|243800|0|0|2793|08-FEB-2011|2|85||||801|||0|0|0|293800||REAL
23U420494|2014||46400|131000|46400|107600|154000|02-FEB-2013|0|177400|25-FEB-1999|107600|0|0|1320||2||||||||0|0|0|177400||REAL
23U420506|2014|0|48100|130300|48100|111400|159500|28-MAR-2014|0|178200|28-MAR-2014|111400|0|0|1320|01-OCT-2013|3|85|48100|130300|178400|825|||0|0|0|178400||REAL
23U430482|2014||55900|200100|55900|174800|230700|02-FEB-2013|0|256000|25-FEB-1999|174800|0|0|2304|08-SEP-2013|3|OVR|55900|200100|256000|HT401|||0|0|0|256000||REAL
23U420515|2014|0|50600|168200|50600|179200|229800|22-MAY-2014|0|216000|22-MAY-2014|179200|0|0|1872|22-APR-2014|3|62|50600|168200|218800|832|||0|0|0|218800||REAL
23U420524|2014||0|0|0|0|0|10-JAN-2013|0|||0|0|0|0||1|D||||||100|0|0|0|0||
23V340106|2014||48700|137000|48700|130400|179100|02-FEB-2013|0|185700|25-FEB-1999|130400|0|0|1576|15-JUN-2012|2|96||||823|||0|0|0|185700||REAL
23U430507|2014||52300|180000|52300|190200|242500|05-MAR-2013|0|232300|24-FEB-1999|190200|0|0|1704||2||||||||0|0|0|232300||REAL
23U430516|2014||55000|165000|55000|164700|219700|02-FEB-2013|0|220000|25-FEB-1999|164700|0|0|2096||2||||||||0|0|0|220000||REAL
23U430525|2014||53500|192500|53500|172900|226400|02-FEB-2013|0|246000|25-FEB-1999|172800|120|0|2352||2||||||||0|0|0|246000||REAL
23U430534|2014||52800|149200|52800|154500|207300|02-FEB-2013|0|202000|24-FEB-1999|154500|0|0|1606||2||||||||0|0|0|202000||REAL
23U430543|2014||52500|162100|52500|157300|209800|02-FEB-2013|0|214600|25-FEB-1999|157300|0|0|1778||2||||||||0|0|0|214600||REAL
24L210044|2014||20300|87400|20300|102400|122700|19-MAR-2013|0|107700|23-FEB-1999|101900|450|0|1170|10-FEB-2011|2|D||||REV/SYS|||0|0|0|107700||REAL
24L210055|2014||24300|105000|24300|122900|147200|19-MAR-2013|0|129300|23-FEB-1999|122800|80|0|1170|10-FEB-2011|2|D||||REV/SYS|||0|0|0|129300||REAL
24M211022|2014||17300|0|17300|0|17300|01-APR-2013|0|||0|0|0|0||1|D||||||100|17300|17300|0|17300||
23O430590|2014|0|103900|246100|103900|226400|330300|09-JUN-2014|0|343500|09-JUN-2014|224400|1990|0|2240|12-MAY-2014|3|85|103900|246100|350000|832|||0|0|0|350000||REAL
23O430600|2014||116000|273000|116000|237600|353600|02-FEB-2013|0|389000|24-FEB-1999|230700|6890|0|2240||2|D|||||||0|0|0|389000||REAL
23O430619|2014||107500|226500|107500|242900|350400|02-FEB-2013|0|334000|25-FEB-1999|242900|0|0|2240||2||||||||0|0|0|334000||REAL
23P631141|2014||51000|180400|51000|157000|208000|02-FEB-2013|0|231400|24-FEB-1999|157000|0|0|1400|10-FEB-2011|2|85||||826|||0|0|0|231400||REAL
23P631152|2014|0|53400|181300|53400|147600|201000|19-JUN-2014|0|233600|19-JUN-2014|147600|0|0|1560|28-NOV-2012|3|57|53400|181300|234700|832|||0|0|0|234700||REAL
23P631163|2014||53000|172300|53000|168800|221800|02-FEB-2013|0|225300|25-FEB-1999|166800|1970|0|976|10-FEB-2011|2|85||||826|||0|0|0|225300||REAL
23P630416|2014||10400|97500|10400|110300|120700|02-FEB-2013|0|107900|25-FEB-1999|109400|0|0|1344|09-FEB-2011|2|D||||REV/SYS|||0|0|0|107900||REAL
23P630443|2014||8700|85900|8700|106400|115100|02-FEB-2013|0|94600|24-FEB-1999|105500|140|0|1152|28-NOV-2012|2|96||||832|||0|0|0|94600||REAL
23P630461|2014||9200|96600|9200|108000|117200|02-FEB-2013|0|105800|24-FEB-1999|107200|40|0|1296||2|D|||||||0|0|0|105800||REAL
23P630470|2014||9400|96500|9400|112300|121700|02-FEB-2013|0|105900|25-FEB-1999|111500|0|0|1296||2|D|||||||0|0|0|105900||REAL
23P630492|2014||11200|95400|11200|108100|119300|02-FEB-2013|0|106600|24-FEB-1999|107200|0|0|1296||2|D|||||||0|0|0|106600||REAL
23P630508|2014||10500|93700|10500|104400|114900|02-FEB-2013|0|104200|25-FEB-1999|103500|30|0|1240||2|D|||||||0|0|0|104200||REAL
23P630517|2014||10300|87400|10300|97600|107900|02-FEB-2013|0|97700|24-FEB-1999|96800|0|0|1296||2||||||||0|0|0|97700||REAL
23L640462|2014||104600|257300|104600|143100|247700|03-APR-2013|0|361900|25-FEB-1999|137400|5720|0|2280|09-FEB-2011|2|D||||BOE/REV|||0|0|0|361900||REAL
23N611013|2014||47200|82900|47200|108700|155900|02-FEB-2013|0|130100|24-FEB-1999|108600|60|0|962||2||||||||0|0|0|130100||REAL
23N611024|2014||47200|85300|47200|110500|157700|02-FEB-2013|0|132500|25-FEB-1999|110500|0|0|962||2|D|||||||0|0|0|132500||REAL
23N611057|2014||47600|99400|47600|112500|160100|02-FEB-2013|0|147000|25-FEB-1999|111300|1190|0|945|28-DEC-2010|2|90||||809|||0|0|0|147000||REAL
23N611068|2014||50900|166100|50900|160400|211300|19-FEB-2013|0|220500|25-FEB-1999|160400|0|0|1264|13-FEB-2013|3|OVR|50900|166100|217000|978|||0|0|0|217000||REAL
23N611091|2014||57900|193800|57900|168600|226500|02-FEB-2013|0|251700|25-FEB-1999|168600|0|0|972|16-MAY-2011|2|S99||||798|||0|0|0|251700||REAL
23N611134|2014||53900|158600|53900|169600|223500|02-FEB-2013|0|212500|25-FEB-1999|169600|40|0|1170|10-FEB-2011|2|D||||REV/SYS|||0|0|0|212500||REAL
23N611145|2014||53900|157800|53900|164500|218400|02-FEB-2013|0|211700|25-FEB-1999|164500|0|0|1260||2||||||||0|0|0|211700||REAL
23N611156|2014|0|53900|136100|53900|123300|177200|30-SEP-2014|0|223500|30-SEP-2014|123300|0|0|1358|25-SEP-2014|3|S97|53900|136100|190000|STC|||0|0|0|190000||REAL
23N611167|2014||53900|153100|53900|169300|223200|02-FEB-2013|0|207000|24-FEB-1999|169200|50|0|1170||2||||||||0|0|0|207000||REAL
23N611178|2014||53900|143000|53900|150000|203900|02-FEB-2013|0|196900|25-FEB-1999|150000|0|0|1269||2||||||||0|0|0|196900||REAL
23N611189|2014||53900|138300|53900|143900|197800|02-FEB-2013|0|192200|25-FEB-1999|143900|0|0|1327||2||||||||0|0|0|192200||REAL
23N611190|2014||54300|146000|54300|159200|213500|02-FEB-2013|0|200300|25-FEB-1999|159200|0|0|1364|10-FEB-2011|2|D||||REV/SYS|||0|0|0|200300||REAL
23N611200|2014||54800|142900|54800|144000|198800|09-FEB-2013|0|203300|24-FEB-1999|144000|0|0|1556||3|OVR|54800|142900|197700|ASR13|||0|0|0|197700||REAL
22U130318|2014|0|50000|291700|50000|291800|341800|18-JUN-2014|0|341700|18-JUN-2014|291800|0|0|2688|18-JAN-2013|3|96|50000|291700|341700|836|||0|0|0|341700||REAL
22X440081|2014||89400|424700|89400|400700|490100|25-APR-2013|0|528900|25-FEB-1999|398000|2700|0|3770|13-MAY-2013|3|OVR|89400|424700|514100|HT401|||0|0|0|514100||REAL
22X440092|2014||2808900|0|2808900|0|2808900|05-MAR-2013|0|||0|0|0|0||1|||||||100|2808900|2808900|0|2808900||REAL
22X440108|2014||137200|0|137200|0|137200|05-MAR-2013|0|||0|0|0|0||1|||||||100|137200|137200|0|137200||REAL
22X510052|2014||47000|798000|47000|804300|851300|18-MAR-2013|0|825600|24-FEB-1999|790500|13800|0|5837|18-MAR-2013|3|D|47000|798000|845000|825|||0|0|0|845000||REAL
22X510063|2014|0|320700|49300|320700|47300|368000|11-FEB-2014|0|244400|11-FEB-2014|47100|220|0|1088|25-SEP-2013|3|96|320700|49300|370000|835|||0|0|0|370000||REAL
23N210122|2014||41400|148300|41400|133000|174400|05-MAR-2013|0|189700|25-FEB-1999|133000|0|0|1554||2||||||||0|0|0|189700||REAL
23N210140|2014||41400|110800|41400|112100|153500|02-FEB-2013|0|152200|25-FEB-1999|112000|90|0|1050|10-FEB-2011|2|D||||REV/SYS|||0|0|0|152200||REAL
23N240244|2014||97400|215700|97400|276400|373800|02-FEB-2013|0|313100|25-FEB-1999|276400|0|0|2144||2||||||||0|0|0|313100||REAL
23N240253|2014||122900|296700|122900|288500|411400|19-MAR-2013|0|419600|25-FEB-1999|285500|2960|0|3160|09-FEB-2011|2|D||||REV/SYS|||0|0|0|419600||REAL
23N240271|2014||109800|337600|109800|364100|473900|19-MAR-2013|0|447400|25-FEB-1999|360800|3290|0|2673||2||||||||0|0|0|447400||REAL
23N240280|2014||114600|264100|114600|330000|444600|19-MAR-2013|0|378700|24-FEB-1999|328800|1200|0|1918|10-DEC-2010|2|11||||828|||0|0|0|378700||REAL
23N240309|2014||93400|266800|93400|237000|330400|09-FEB-2013|0|361400|25-FEB-1999|228900|8130|0|2433|09-FEB-2011|3|OVR|93400|266800|360200|ASR13|||0|0|0|360200||REAL
23N240327|2014|0|108500|182700|108500|238400|346900|22-NOV-2013|0|291200|22-NOV-2013|238400|0|0|1809|31-OCT-2013|3|85|108500|182700|291200|814|||0|0|0|291200||REAL
25K230431|2014||51800|173200|51800|221200|273000|02-FEB-2013|0|225000|24-FEB-1999|221200|0|0|1926||2||||||||0|0|0|225000||REAL
21J441744|2014||18500|140700|18500|104100|122600|02-FEB-2013|0|159200|25-FEB-1999|104100|0|0|1599||2|D|||||||0|0|0|159200||REAL
25K230440|2014||60700|189100|60700|251800|312500|02-FEB-2013|0|249800|23-FEB-1999|251800|0|0|2505||2|D|||||||0|0|0|249800||REAL
25K230451|2014|0|49900|166700|49900|208900|258800|22-APR-2014|0|216100|22-APR-2014|208900|0|0|2088|02-DEC-2013|3|96|49900|166700|216600|811|||0|0|0|216600||REAL
25K230462|2014||58600|249800|58600|305600|364200|02-FEB-2013|0|308400|23-FEB-1999|305600|0|0|2661||2||||||||0|0|0|308400||REAL
25K230473|2014||60700|210700|60700|234500|295200|02-FEB-2013|0|271400|23-FEB-1999|234500|0|0|1890|14-FEB-2012|2|96||||828|||0|0|0|271400||REAL
25K230484|2014||49900|215400|49900|280800|330700|02-FEB-2013|0|265300|23-FEB-1999|280800|0|0|2665||2||||||||0|0|0|265300||REAL
25K230495|2014||64100|198300|64100|250100|314200|02-FEB-2013|0|262400|23-FEB-1999|249900|170|0|2354||2||||||||0|0|0|262400||REAL
25K230505|2014|0|61200|215900|61200|281200|342400|20-JUN-2014|0|276500|20-JUN-2014|281200|0|0|2509|17-MAR-2014|3|96|61200|215900|277100|826|||0|0|0|277100||REAL
25K230514|2014||83000|167900|83000|135900|218900|02-FEB-2013|0|250900|23-FEB-1999|121800|14060|0|1295||2|||||||100|250900|83000|167900|250900||REAL
25K230523|2014||60700|172700|60700|193000|253700|02-FEB-2013|0|233400|24-FEB-1999|191200|1780|0|1988||2||||||||0|0|0|233400||REAL
25K230532|2014||53200|185300|53200|216000|269200|02-FEB-2013|0|238500|23-FEB-1999|216000|0|0|2129||2||||||||0|0|0|238500||REAL
25K230541|2014||71000|234300|71000|271100|342100|06-FEB-2013|0|305300|24-FEB-1999|271100|0|0|2511||2|D|||||||0|0|0|305300||REAL
25K230550|2014||62100|186800|62100|241400|303500|04-SEP-2013|0|248900|04-SEP-2013|241400|0|0|2011|08-SEP-2013|3|OVR|62100|186800|248900|HT401|||0|0|0|248900||REAL
24Y430151|2014||81900|438500|81900|364200|446100|02-FEB-2013|0|520400|24-FEB-1999|364200|0|0|3576|09-FEB-2011|2|D||||REV/SYS|||0|0|0|520400||REAL
24Y430193|2014||89300|470600|89300|444000|533300|06-FEB-2013|0|559900|23-FEB-1999|443700|280|0|3824|09-FEB-2011|2|D||||REV/SYS|||0|0|0|559900||REAL
25H510252|2014||17000|39600|17000|52500|69500|07-MAR-2013|0|63200|23-FEB-1999|51200|1250|0|396|21-FEB-2013|3|D|17000|39600|56600|816|||0|0|0|56600||REAL
25H510263|2014||17500|91200|17500|141500|159000|07-MAR-2013|0|90000|23-FEB-1999|141500|40|0|1760|21-FEB-2013|3|D|17500|91200|108700|816|||0|0|0|108700||REAL
25H510274|2014||23200|64900|23200|101400|124600|19-SEP-2013|0|90900|19-SEP-2013|99600|1770|0|821|22-JUL-2013|3|86|23200|64900|88100|764|||0|0|0|88100||REAL
25H510285|2014||19200|64100|19200|43800|63000|07-MAR-2013|0|71600|23-FEB-1999|42500|1300|0|568|21-FEB-2013|3|D|19200|64100|83300|816|||0|0|0|83300||REAL
24K420574|2014||65000|176200|65000|150000|215000|19-MAR-2013|0|241200|24-FEB-1999|150000|0|0|1176||2||||||||0|0|0|241200||REAL
24L630486|2014||60100|72300|60100|109000|169100|20-APR-2013|0|137300|24-FEB-1999|107900|1050|0|840||3|OVR|60100|72300|132400|ASR13|||0|0|0|132400||REAL
24L630503|2014||60100|70200|60100|117900|178000|03-APR-2013|0|130300|24-FEB-1999|116300|1620|0|988||2||||||||0|0|0|130300||REAL
24L630512|2014||60100|111100|60100|142800|202900|03-APR-2013|0|171200|23-FEB-1999|140100|2700|0|840||2||||||||0|0|0|171200||REAL
24L630521|2014||60100|126000|60100|142500|202600|03-APR-2013|0|186100|24-FEB-1999|142300|190|0|1008||2||||||||0|0|0|186100||REAL
24L630640|2014||100800|198300|100800|157300|258100|03-APR-2013|0|299100|24-FEB-1999|154100|3170|0|1712|11-OCT-2012|2|57||||811|||0|0|0|299100||REAL
24L630530|2014|0|60100|68600|60100|119900|180000|02-JUL-2014|0|128700|02-JUL-2014|119100|770|0|1190||3||60100|68600|128700|764|||0|0|0|128700||REAL
24L630604|2014||200|0|200|0|200|28-JUN-2013|0||28-JUN-2013|0|0|0|0|23-MAY-2013|3|S99|200|0|200|824|||0|0|0|200||REAL
24L630622|2014||140100|436900|140100|427300|567400|03-APR-2013|0|577000|24-FEB-1999|427200|100|0|2454|09-FEB-2011|2|D||||BOE/REV|||0|0|0|577000||REAL
24L630651|2014||124700|270600|124700|323700|448400|03-APR-2013|0|395300|24-FEB-1999|323700|0|0|2370|09-FEB-2011|2|D||||REV/SYS|||0|0|0|395300||REAL
24L630684|2014||106200|315300|106200|256400|362600|03-APR-2013|0|421500|23-FEB-1999|256300|80|0|2476|01-MAR-2011|2|D||||REV/SYS|||0|0|0|421500||REAL
24L630695|2014||123200|384800|123200|349100|472300|05-JUL-2013|0|542400|05-JUL-2013|349100|0|0|2562|28-MAY-2013|3|S99|123200|384800|508000|824|||0|0|0|508000||REAL
24L630714|2014||106200|400800|106200|323100|429300|03-APR-2013|0|507000|23-FEB-1999|322800|290|0|1320|27-JUN-2012|2|90||||824|||0|0|0|507000||REAL
24L630723|2014||85600|109600|85600|103800|189400|03-APR-2013|0|195200|23-FEB-1999|102900|930|0|1064||2|D|||||||0|0|0|195200||REAL
24L630732|2014||60100|200000|60100|183500|243600|03-APR-2013|0|260100|24-FEB-1999|181500|2000|0|1707||2||||||||0|0|0|260100||REAL
24L630741|2014||117300|593900|117300|481600|598900|03-APR-2013|0|711200|10-APR-1999|481600|20|0|1537|09-FEB-2011|2|D||||BOE/REV|||0|0|0|711200||REAL
24L630750|2014||111600|136600|111600|162300|273900|20-APR-2013|0|284500|17-JUN-1999|159400|2910|0|1305|12-MAR-2013|3|D|111600|136600|248200|824|||0|0|0|248200||REAL
23N331360|2014||92300|167500|92300|168200|260500|19-MAR-2013|0|259800|25-FEB-1999|168200|0|0|1330||2||||||||0|0|0|259800||REAL
23N331382|2014||278900|210900|278900|210900|489800|20-NOV-2012|0|||0|210940|0|0|10-FEB-2011|1|D||||REV/SYS||100|489800|278900|210900|489800||REAL
24P120217|2014||41400|101400|41400|107700|149100|02-FEB-2013|0|142800|24-FEB-1999|107700|0|0|960||2|D|||||||0|0|0|142800||REAL
24L211342|2014||35700|71900|35700|83000|118700|19-MAR-2013|0|107600|23-FEB-1999|81500|1470|0|864|04-DEC-2012|2|85||||828|||0|0|0|107600||REAL
24L211353|2014|0|36100|71500|36100|83000|119100|03-APR-2014|0|107700|03-APR-2014|81500|1530|0|864|14-MAR-2014|3|85|36100|71500|107600|826|||0|0|0|107600||REAL
24L211364|2014||35600|71200|35600|83000|118600|19-MAR-2013|0|106800|23-FEB-1999|83000|0|0|864|04-DEC-2012|2|96||||828|||0|0|0|106800||REAL
24L211375|2014||43900|96300|43900|121500|165400|19-MAR-2013|0|140200|23-FEB-1999|121500|0|0|864||2||||||||0|0|0|140200||REAL
24L211386|2014||25600|105600|25600|113100|138700|02-FEB-2013|0|131200|23-FEB-1999|106100|6950|0|834||2||||||||0|0|0|131200||REAL
24L211403|2014||34700|65100|34700|86100|120800|04-SEP-2013|0|103900|04-SEP-2013|86100|0|0|1080|08-SEP-2013|3|OVR|34700|65100|99800|HT401|||0|0|0|99800||REAL
24L211412|2014||36200|74600|36200|90600|126800|19-MAR-2013|0|110800|23-FEB-1999|90500|80|0|864||2||||||||0|0|0|110800||REAL
24L211421|2014||38300|124800|38300|153100|191400|29-APR-2013|0|162000|24-FEB-1999|153000|140|0|1372|19-MAR-2013|3|D|38300|124800|163100|828|||0|0|0|163100||REAL
24J240285|2014||38900|91900|38900|135000|173900|02-FEB-2013|0|130800|24-FEB-1999|135000|0|0|1419||2||||||||0|0|0|130800||REAL
24J240296|2014||42600|113400|42600|158100|200700|02-FEB-2013|0|156000|24-FEB-1999|158100|0|0|2154||2||||||||0|0|0|156000||REAL
24J240304|2014||37400|86200|37400|119500|156900|02-FEB-2013|0|123600|24-FEB-1999|119500|0|0|1204||2||||||||0|0|0|123600||REAL
24J240313|2014||38800|111400|38800|149500|188300|02-FEB-2013|0|150200|23-FEB-1999|149500|0|0|1860||2||||||||0|0|0|150200||REAL
23V610311|2014||44600|152000|44600|143700|188300|02-FEB-2013|0|196600|25-FEB-1999|143700|0|0|1646||2|D|||||||0|0|0|196600||REAL
23V610320|2014||0|0|0|0|0|25-JAN-2013|0|||0|0|0|0||1|D||||||100|0|0|0|0||
23N440462|2014|0|91800|307800|91800|288900|380700|01-APR-2014|0|450100|01-APR-2014|287000|1920|0|2352|04-NOV-2013|3|96|91800|307800|399600|814|||0|0|0|399600||REAL
23N440471|2014||90400|313100|90400|272100|362500|09-FEB-2013|0|410100|25-FEB-1999|271100|1030|0|2268|10-FEB-2011|3|OVR|90400|313100|403500|ASR13|||0|0|0|403500||REAL
23N440480|2014||84400|328900|84400|328900|413300|02-FEB-2013|0|455700|25-FEB-1999|328900|0|0|2700|25-FEB-2011|1|D||||816|||0|0|0|413300||REAL
23N440491|2014||85800|358200|85800|396000|481800|17-JUN-2013|0|548300|17-JUN-2013|390800|5160|0|3182|18-JUN-2013|3|OVR|85800|358200|444000|HT401|||0|0|0|444000||REAL
23N630708|2014||65800|260600|65800|260600|326400|22-FEB-2013|0|371200|25-FEB-1999|260600|0|0|1315||1||||||||0|0|0|326400||REAL
24N640263|2014||41100|64200|41100|60800|101900|02-FEB-2013|0|105300|23-FEB-1999|60800|0|0|880||2||||||||0|0|0|105300||REAL
24N640274|2014||42300|60500|42300|59400|101700|02-FEB-2013|0|102800|23-FEB-1999|59400|0|0|820||2|D|||||||0|0|0|102800||REAL
24O410153|2014||29100|196600|29100|177900|207000|02-FEB-2013|0|225700|23-FEB-1999|177900|0|0|1950||2||||||||0|0|0|225700||REAL
24O410164|2014||33500|33800|33500|33800|67300|02-FEB-2013|0|117700|01-JUL-1999|33300|470|0|600||1||||||||0|0|0|67300||REAL
24O410197|2014||21700|0|21700|0|21700|11-JAN-2013|0|||0|0|0|0||1|D|||||||0|0|0|21700||
24O410212|2014||31300|114300|31300|131600|162900|19-FEB-2013|0|163600|24-FEB-1999|131600|0|0|1392|13-FEB-2013|3|OVR|31300|114300|145600|978|||0|0|0|145600||REAL
24O410241|2014||26300|82100|26300|74300|100600|09-FEB-2013|0|112800|24-FEB-1999|73000|1330|0|1144||3|OVR|26300|82100|108400|ASR13|||0|0|0|108400||REAL
24O410252|2014|0|30100|129300|30100|139700|169800|12-JUN-2014|0|208900|12-JUN-2014|138000|1650|0|1677|27-MAY-2014|3|85|30100|129300|159400|832|||0|0|0|159400||REAL
24O410263|2014||30200|154800|30200|185400|215600|19-FEB-2013|0|212200|24-FEB-1999|185200|180|0|2115|13-FEB-2013|3|OVR|30200|154800|185000|978|||0|0|0|185000||REAL
24O410274|2014||27400|132200|27400|144700|172100|09-FEB-2013|0|164400|24-FEB-1999|137400|7320|0|986|09-FEB-2011|3|OVR|27400|132200|159600|ASR13|||0|0|0|159600||REAL
24O410296|2014|0|26300|199500|26300|190600|216900|12-JUN-2014|0|229800|12-JUN-2014|187000|3570|0|2324|27-MAY-2014|3|85|26300|199500|225800|832|||0|0|0|225800||REAL
24H110437|2014||23200|75400|23200|91300|114500|19-MAR-2013|0|68500|24-FEB-1999|91100|160|0|936|20-FEB-2013|3|D|23200|75400|98600|816|||0|0|0|98600||REAL
24J240221|2014||38000|99500|38000|130300|168300|02-FEB-2013|0|137500|23-FEB-1999|130300|0|0|1247|05-OCT-2011|2|S||||823|||0|0|0|137500||REAL
24J240230|2014||32500|86600|32500|121400|153900|02-FEB-2013|0|119100|23-FEB-1999|121400|0|0|1247||2|D|||||||0|0|0|119100||REAL
24J240241|2014||36800|96300|36800|135900|172700|02-FEB-2013|0|133100|24-FEB-1999|135900|0|0|1419||2||||||||0|0|0|133100||REAL
24J240252|2014||37600|95000|37600|137500|175100|02-FEB-2013|0|132600|24-FEB-1999|137500|0|0|1419||2||||||||0|0|0|132600||REAL
24J240263|2014||40100|95800|40100|115300|155400|02-FEB-2013|0|135900|23-FEB-1999|115300|0|0|1026|05-OCT-2011|2|S||||823|||0|0|0|135900||REAL
24O310314|2014||51000|140800|51000|136100|187100|02-FEB-2013|0|191800|23-FEB-1999|136100|40|0|980||2||||||||0|0|0|191800||REAL
23N611640|2014||66600|237800|66600|198600|265200|02-APR-2014|0|304400|02-APR-2014|196100|2540|0|982|09-FEB-2011|2|D||||REV/SYS|||0|0|0|304400||REAL
23N611651|2014||75200|275100|75200|188300|263500|05-MAR-2013|0|406200|24-FEB-1999|178600|9700|0|1680|31-JAN-2013|3|OVR|75200|275100|350300|ASR13|||0|0|0|350300||REAL
23N611662|2014|0|60400|254200|60400|207000|267400|21-JAN-2014|0|314600|21-JAN-2014|207000|0|0|1450|21-JAN-2014|3|OVR|60400|254200|314600|811|||0|0|0|314600||REAL
23N611673|2014||73300|101800|73300|121800|195100|02-FEB-2013|0|175100|24-FEB-1999|121600|230|0|976|10-FEB-2011|2|D||||REV/SYS|||0|0|0|175100||REAL
23N611684|2014|0|73000|291600|73000|213300|286300|01-APR-2014|0|364600|01-APR-2014|210100|3150|0|1196|31-OCT-2013|3|96|73000|291600|364600|814|||0|0|0|364600||REAL
23N611695|2014||51600|81800|51600|98500|150100|02-FEB-2013|0|133400|06-MAY-1999|98500|0|0|874||2||||||||0|0|0|133400||REAL
23N611714|2014||69500|150800|69500|145900|215400|02-FEB-2013|0|220300|25-FEB-1999|145900|0|0|1138|09-FEB-2011|2|D||||REV/SYS|||0|0|0|220300||REAL
23N611732|2014||54300|323600|54300|298500|352800|19-MAR-2013|0|377900|10-JUN-1999|298500|0|0|1940|25-OCT-2012|2|96||||811|||0|0|0|377900||REAL
24K131010|2014||65200|206600|65200|191100|256300|02-FEB-2013|0|271800|24-FEB-1999|191100|0|0|1680||2||||||||0|0|0|271800||REAL
24J540277|2014||31400|113000|31400|150700|182100|02-FEB-2013|0|144400|23-FEB-1999|150700|0|0|925|06-OCT-2011|2|S85||||803|||0|0|0|144400||REAL
24J540288|2014||28400|95000|28400|135400|163800|02-FEB-2013|0|123400|24-FEB-1999|135300|80|0|925||2||||||||0|0|0|123400||REAL
24J540299|2014|0|27000|83800|27000|130800|157800|08-MAY-2014|0|110100|08-MAY-2014|130700|60|0|925|08-MAY-2014|3|85|27000|83800|110800|816|||0|0|0|110800||REAL
24J540301|2014||23800|65900|23800|92100|115900|19-MAR-2013|0|89700|24-FEB-1999|92100|0|0|988||2||||||||0|0|0|89700||REAL
24J540310|2014||30800|80400|30800|125400|156200|02-FEB-2013|0|111200|23-FEB-1999|125100|270|0|888|20-MAY-2011|2|S34||||803|||0|0|0|111200||REAL
24J540321|2014||28600|113000|28600|149600|178200|02-FEB-2013|0|141600|23-FEB-1999|149600|0|0|888||2|D|||||||0|0|0|141600||REAL
24J540332|2014||27400|82900|27400|128200|155600|02-FEB-2013|0|110300|23-FEB-1999|128200|0|0|888|06-OCT-2011|2|S33||||803|||0|0|0|110300||REAL
24S510169|2014||28000|146100|28000|177300|205300|02-FEB-2013|0|174100|23-FEB-1999|177300|0|0|1332||2|D|||||||0|0|0|174100||
24N520781|2014||48100|135200|48100|148200|196300|09-FEB-2013|0|192600|23-FEB-1999|148200|0|0|1220||3|OVR|48100|135200|183300|ASR13|||0|0|0|183300||REAL
24N520792|2014||41300|115900|41300|114900|156200|02-FEB-2013|0|157200|24-FEB-1999|113800|1110|0|1020||2|D|||||||0|0|0|157200||REAL
24N520808|2014||41300|151700|41300|151100|192400|08-APR-2013|0|193000|24-FEB-1999|151100|0|0|1305||2||||||||0|0|0|193000||REAL
24N520817|2014||41300|73100|41300|73100|114400|02-FEB-2013|0|108200|23-FEB-1999|73100|0|0|920||1||||||||0|0|0|114400||REAL
24N520826|2014||200|0|200|0|200|24-JUN-2013|0||24-JUN-2013|0|0|0|0|21-MAY-2013|3|S99|200|0|200|811|||0|0|0|200||REAL
24N520835|2014||40900|64800|40900|56300|97200|05-MAR-2013|0|105700|24-FEB-1999|56200|90|0|702||2|D|||||||0|0|0|105700||REAL
24N520844|2014||41300|76900|41300|77800|119100|09-FEB-2013|0|121700|23-FEB-1999|77800|0|0|624||3|OVR|41300|76900|118200|ASR13|||0|0|0|118200||REAL
24N520853|2014||43700|112800|43700|141600|185300|02-FEB-2013|0|156500|23-FEB-1999|141600|0|0|1089||2||||||||0|0|0|156500||REAL
24N520909|2014||41300|66500|41300|78400|119700|05-MAR-2013|0|107800|24-FEB-1999|75100|3280|0|647||2||||||||0|0|0|107800||REAL
24N520862|2014||41300|130500|41300|126800|168100|02-FEB-2013|0|171800|23-FEB-1999|125800|990|0|992||2||||||||0|0|0|171800||REAL
24N520880|2014||41300|48700|41300|56200|97500|02-FEB-2013|0|90000|10-APR-1999|55300|890|0|870|09-FEB-2011|2|D||||REV/SYS|||0|0|0|90000||REAL
24N520891|2014||41300|171100|41300|127700|169000|05-MAR-2013|0|212400|24-FEB-1999|127700|0|0|1350||2||||||||0|0|0|212400||REAL
25S241101|2014||9000|106600|9000|134200|143200|19-MAR-2013|0|115600||134200|0|0|1456||2|D|||||||0|0|0|115600||REAL
26G131976|2014||19700|63700|19700|70300|90000|15-MAR-2013|0|64300|23-FEB-1999|68000|2290|0|1601|27-FEB-2013|3|D|19700|63700|83400|828|||0|0|0|83400||REAL
24R320565|2014||39000|129600|39000|132400|171400|02-FEB-2013|0|168600|24-FEB-1999|132400|0|0|1208||2||||||||0|0|0|168600||REAL
24R320574|2014||43200|114700|43200|123400|166600|02-FEB-2013|0|157900|23-FEB-1999|123400|0|0|1224||2||||||||0|0|0|157900||REAL
24R320583|2014||42900|120100|42900|133300|176200|02-FEB-2013|0|163000|23-FEB-1999|133300|0|0|1212||2||||||||0|0|0|163000||REAL
24R320592|2014||39700|119900|39700|124500|164200|02-FEB-2013|0|159600|24-FEB-1999|124500|0|0|1224||2||||||||0|0|0|159600||REAL
24R320639|2014||47000|168800|47000|188500|235500|02-FEB-2013|0|215800|24-FEB-1999|188500|0|0|1716|09-FEB-2011|2|D||||REV/SYS|||0|0|0|215800||REAL
24R320648|2014||47300|134200|47300|195300|242600|02-FEB-2013|0|181500|24-FEB-1999|195300|0|0|2563|19-APR-2012|2|96||||786|||0|0|0|181500||REAL
24R320666|2014||50000|176600|50000|201900|251900|02-FEB-2013|0|226600|24-FEB-1999|201900|0|0|2502||2|D|||||||0|0|0|226600||REAL
24R320675|2014||51200|154000|51200|165200|216400|02-FEB-2013|0|205200|24-FEB-1999|165200|0|0|1610||2||||||||0|0|0|205200||REAL
23V610807|2014|0|59000|146900|59000|182600|241600|28-JAN-2014|0|207300|28-JAN-2014|182600|0|0|2047|02-OCT-2013|3|96|59000|146900|205900|825|||0|0|0|205900||REAL
23V610816|2014||68400|159500|68400|200100|268500|02-FEB-2013|0|227900|26-FEB-1999|200100|0|0|1440||2||||||||0|0|0|227900||REAL
23V610825|2014||70900|168400|70900|202200|273100|02-FEB-2013|0|239300|24-FEB-1999|202200|0|0|1440||2||||||||0|0|0|239300||REAL
23V610834|2014||63400|165100|63400|171800|235200|02-FEB-2013|0|228500|25-FEB-1999|170900|900|0|1824|10-FEB-2011|2|D||||REV/SYS|||0|0|0|228500||REAL
23U220140|2014||58400|202200|58400|201400|259800|02-FEB-2013|0|260600|25-FEB-1999|201400|0|0|2055|10-FEB-2011|2|D||||REV/SYS|||0|0|0|260600||REAL
23U220151|2014||60100|214200|60100|227900|288000|19-MAR-2013|0|274300|25-FEB-1999|227900|0|0|2512||2||||||||0|0|0|274300||REAL
23U220162|2014|0|59600|202900|59600|221800|281400|10-APR-2014|0|277500|10-APR-2014|221600|230|0|2400|07-OCT-2013|3|13|59600|202900|262500|803|||0|0|0|262500||REAL
23U540424|2014||62100|209300|62100|258000|320100|02-FEB-2013|0|271400|25-FEB-1999|258000|0|0|1920||2||||||||0|0|0|271400||REAL
23U540433|2014||54700|198400|54700|223600|278300|02-FEB-2013|0|253100|25-FEB-1999|223600|0|0|2718||2||||||||0|0|0|253100||REAL
23U540442|2014||0|0|0|0|0|20-NOV-2012|0|||0|0|0|0||1|D||||||100|0|0|0|0||
23U620056|2014||104500|0|104500|0|104500|05-MAR-2013|0|||0|0|0|0|10-SEP-2011|1|OVR||||SYS|||0|0|0|104500||REAL
24V613016|2014||20000|57600|20000|71800|91800|02-FEB-2013|0|77600|24-FEB-1999|71800|0|0|996||2||||||||0|0|0|77600||REAL
24V613049|2014||20000|64300|20000|86400|106400|02-FEB-2013|0|84300|24-FEB-1999|85700|670|0|996||2||||||||0|0|0|84300||REAL
24V613050|2014||20000|64300|20000|85700|105700|02-FEB-2013|0|84300|24-FEB-1999|85700|0|0|996||2||||||||0|0|0|84300||REAL
24V613061|2014||20000|64300|20000|85700|105700|02-FEB-2013|0|84300|23-FEB-1999|85700|0|0|996||2||||||||0|0|0|84300||REAL
24V613072|2014||20000|64300|20000|85700|105700|02-FEB-2013|0|84300|24-FEB-1999|85700|0|0|996||2||||||||0|0|0|84300||REAL
24V613094|2014||20000|61600|20000|86400|106400|02-FEB-2013|0|81600|24-FEB-1999|85700|670|0|996||2||||||||0|0|0|81600||REAL
24V613104|2014||20000|61600|20000|86400|106400|02-FEB-2013|0|81600|23-FEB-1999|85700|670|0|996||2|D|||||||0|0|0|81600||REAL
25J640400|2014||18900|54700|18900|69300|88200|26-FEB-2013|0|73400|23-FEB-1999|67500|1800|0|720|21-FEB-2013|3|D|18900|54700|73600|816|||0|0|0|73600||REAL
25J640422|2014||16500|47600|16500|58100|74600|02-FEB-2013|0|64100|23-FEB-1999|58100|0|0|783|20-APR-2012|2|96||||828|||0|0|0|64100||REAL
25J640433|2014||19100|53100|19100|74700|93800|02-FEB-2013|0|72200|23-FEB-1999|71600|3080|0|888||2||||||||0|0|0|72200||REAL
25J630913|2014||24600|78800|24600|98800|123400|02-FEB-2013|0|103400|23-FEB-1999|98800|0|0|816||2||||||||0|0|0|103400||REAL
25H520130|2014||17500|58800|17500|64000|81500|07-MAR-2013|0|76300|23-FEB-1999|64000|0|0|820|21-FEB-2013|3|D|17500|58800|76300|816|||0|0|0|76300||REAL
25H520163|2014||20900|64700|20900|79500|100400|07-MAR-2013|0|84000|23-FEB-1999|79500|0|0|768|21-FEB-2013|3|D|20900|64700|85600|816|||0|0|0|85600||REAL
25H520174|2014||20900|61400|20900|91600|112500|07-MAR-2013|0|77000|23-FEB-1999|91600|0|0|1104|21-FEB-2013|3|D|20900|61400|82300|816|||0|0|0|82300||REAL
25J110013|2014||27400|53300|27400|96100|123500|02-FEB-2013|0|80700|23-FEB-1999|96100|0|0|1015||2|D|||||||0|0|0|80700||REAL
25J110035|2014||27400|67600|27400|105000|132400|02-FEB-2013|0|95000|24-FEB-1999|105000|20|0|1040||2|D|||||||0|0|0|95000||REAL
25J110046|2014||28400|57300|28400|93900|122300|02-FEB-2013|0|85700|23-FEB-1999|92300|1580|0|999||2|D|||||||0|0|0|85700||REAL
25J110057|2014||32000|38200|32000|71700|103700|02-FEB-2013|0|70200|24-FEB-1999|71100|550|0|880|11-OCT-2011|2|S28||||756|||0|0|0|70200||REAL
25J110068|2014||32800|83600|32800|112600|145400|02-FEB-2013|0|116400|23-FEB-1999|112600|0|0|1253|11-OCT-2011|2|S||||756|||0|0|0|116400||REAL
25J110079|2014||38000|108700|38000|137200|175200|28-FEB-2013|0|160600|23-FEB-1999|137200|0|0|1952|28-FEB-2013|3|D|38000|108700|146700|816|||0|0|0|146700||REAL
25J110080|2014||38000|51400|38000|96100|134100|02-FEB-2013|0|89400|23-FEB-1999|95800|300|0|756|11-OCT-2011|2|S||||756|||0|0|0|89400||REAL
25J110091|2014|0|30900|55400|30900|82400|113300|19-JUN-2014|0|90300|19-JUN-2014|82100|270|0|848|12-NOV-2013|3|96|30900|55400|86300|816|||0|0|0|86300||REAL
25J110112|2014||33800|29800|33800|58300|92100|02-FEB-2013|0|63600|23-FEB-1999|58100|220|0|812||2|D|||||||0|0|0|63600||REAL
25J110123|2014||30900|63500|30900|77700|108600|02-FEB-2013|0|94400|10-APR-1999|77700|0|0|720||2|D|||||||0|0|0|94400||REAL
25J110134|2014||33500|60800|33500|91200|124700|02-FEB-2013|0|94300|23-FEB-1999|89700|1450|0|692||2||||||||0|0|0|94300||REAL
24T620906|2014||48000|206300|48000|240400|288400|02-FEB-2013|0|254300|23-FEB-1999|238200|2210|0|2552||2||||||||0|0|0|254300||REAL
24T620933|2014||51200|208500|51200|241300|292500|02-FEB-2013|0|259700|23-FEB-1999|241300|0|0|2576||2||||||||0|0|0|259700||REAL
25J111058|2014||49100|138400|49100|193400|242500|14-MAR-2013|0|210100|23-FEB-1999|193400|0|0|1988|04-MAR-2013|3|D|49100|138400|187500|828|||0|0|0|187500||REAL
24R241282|2014||32100|76900|32100|104800|136900|02-FEB-2013|0|109000|23-FEB-1999|104800|0|0|1066||2|D|||||||0|0|0|109000||REAL
24R241291|2014||32100|94200|32100|111900|144000|02-FEB-2013|0|126300|24-FEB-1999|111900|0|0|1066||2|D|||||||0|0|0|126300||REAL
24R241310|2014|0|32100|66000|32100|80800|112900|14-JAN-2014|0|98300|14-JAN-2014|80800|0|0|952|19-NOV-2013|3|96|32100|66000|98100|836|||0|0|0|98100||REAL
24R241329|2014||32100|66000|32100|78400|110500|02-FEB-2013|0|98100|23-FEB-1999|78400|0|0|952||2||||||||0|0|0|98100||REAL
24R241338|2014||32100|76500|32100|95400|127500|02-FEB-2013|0|108600|23-FEB-1999|95400|0|0|1100||2||||||||0|0|0|108600||REAL
24R241347|2014||32100|93500|32100|115300|147400|17-SEP-2013|0|125600|23-FEB-1999|115300|0|0|1100|02-SEP-2012|3|OVR|32100|93500|125600||||0|0|0|125600||REAL
24R241356|2014||32100|77000|32100|106500|138600|02-FEB-2013|0|109100|24-FEB-1999|106500|0|0|1089||2||||||||0|0|0|109100||REAL
24S530402|2014||42800|120300|42800|110900|153700|02-FEB-2013|0|163100|24-FEB-1999|110900|0|0|1120||2||||||||0|0|0|163100||REAL
24S631147|2014||34000|104700|34000|106200|140200|05-MAR-2013|0|138700|23-FEB-1999|106200|0|0|864||2|D|||||||0|0|0|138700||REAL
24P441233|2014||109900|303600|109900|391500|501400|02-FEB-2013|0|413500|23-FEB-1999|391500|0|0|2800||2|D|||||||0|0|0|413500||REAL
24P441251|2014||94300|311000|94300|367300|461600|02-FEB-2013|0|405300|23-FEB-1999|356500|10760|0|2598||2||||||||0|0|0|405300||REAL
24P441260|2014||132500|60000|132500|118400|250900|20-AUG-2013|0|289200|20-AUG-2013|118400|0|0|1645|08-SEP-2013|3|OVR|132500|60000|192500|HT401|||0|0|0|192500||REAL
24R430639|2014||37500|175800|37500|198800|236300|02-FEB-2013|0|213300|23-FEB-1999|198800|0|0|2440||2|D|||||||0|0|0|213300||REAL
24R430648|2014||35500|160600|35500|161800|197300|02-FEB-2013|0|196100|24-FEB-1999|161800|0|0|1872||2||||||||0|0|0|196100||REAL
24R430657|2014||41500|164100|41500|177300|218800|02-FEB-2013|0|205600|24-FEB-1999|177300|0|0|1692||2||||||||0|0|0|205600||REAL
24R430666|2014||37200|158300|37200|188100|225300|02-FEB-2013|0|195500|23-FEB-1999|188100|0|0|1994||2|D|||||||0|0|0|195500||REAL
24K411048|2014||53200|33400|53200|25000|78200|11-MAR-2013|0|100200|24-FEB-1999|25000|0|0|544|11-MAR-2013|3|D|53200|33400|86600|824|||0|0|0|86600||REAL
24K411059|2014||53200|105500|53200|110500|163700|02-FEB-2013|0|158700|23-FEB-1999|109400|1140|0|784||2||||||||0|0|0|158700||REAL
24L630783|2014||68400|45400|68400|82800|151200|03-APR-2013|0|113800|23-FEB-1999|81300|1460|0|1104||2||||||||0|0|0|113800||REAL
24L630794|2014||79800|26900|79800|55300|135100|20-APR-2013|0|116600|23-FEB-1999|55100|150|0|728||3|OVR|79800|26900|106700|ASR13|||0|0|0|106700||REAL
24L630806|2014||51900|33100|51900|95000|146900|03-APR-2013|0|85000|24-FEB-1999|95000|0|0|936||2||||||||0|0|0|85000||REAL
24L630815|2014||65300|25900|65300|54400|119700|03-MAY-2013|0|91200|23-FEB-1999|52700|1650|0|888|03-MAY-2013|2|D||||978|||0|0|0|91200||REAL
11L131194|2014||166400|0|166400|0|166400|11-JAN-2013|0|||0|0|0|0||1|D||||||100|166400|166400|0|166400||REAL
24L630824|2014||60000|2600|60000|45900|105900|03-MAY-2013|0|62600|23-FEB-1999|45900|0|0|568|03-MAY-2013|2|D||||978|||0|0|0|62600||REAL
24L630833|2014||56300|65900|56300|110900|167200|03-APR-2013|0|122200|24-FEB-1999|110900|0|0|1092||2|D|||||||0|0|0|122200||REAL
24O112406|2014||9800|0|9800|0|9800|20-NOV-2012|0|||0|0|0|0||1||||||||0|0|0|9800||REAL
24O112482|2014||6800|79900|6800|93800|100600|09-FEB-2013|0|78400|23-FEB-1999|93800|0|0|645||3|OVR|6800|79900|86700|ASR13|||0|0|0|86700||REAL
24R510618|2014||39200|126700|39200|114200|153400|02-FEB-2013|0|165900|23-FEB-1999|114200|0|0|1186|18-APR-2012|2|57||||826|||0|0|0|165900||REAL
24O112507|2014||7800|8800|7800|8800|16600|22-JAN-2013|0|||0|8760|0|0||1||||||||0|0|0|16600||REAL
24O112534|2014||9700|69300|9700|29900|39600|02-FEB-2013|0|79000|23-FEB-1999|29700|150|0|1118||2|D|||||||0|0|0|79000||REAL
24O112543|2014||8700|78800|8700|78800|87500|02-FEB-2013|0|57100|24-FEB-1999|78100|720|0|1400||1||||||||0|0|0|87500||REAL
24R510636|2014||39200|128600|39200|126200|165400|02-FEB-2013|0|167800|23-FEB-1999|126200|0|0|1232||2||||||||0|0|0|167800||REAL
24R510645|2014||39100|120100|39100|118000|157100|02-FEB-2013|0|159200|24-FEB-1999|118000|0|0|1106||2||||||||0|0|0|159200||REAL
24R510654|2014||39500|125100|39500|122600|162100|02-FEB-2013|0|164600|23-FEB-1999|122600|0|0|1268||2|D|||||||0|0|0|164600||REAL
24R510663|2014||40600|132000|40600|128500|169100|02-FEB-2013|0|172600|24-FEB-1999|128500|0|0|1232||2||||||||0|0|0|172600||REAL
24R510672|2014|0|47800|109200|47800|100800|148600|28-FEB-2014|0|160200|28-FEB-2014|100800|0|0|1050|13-NOV-2013|3|96|47800|109200|157000|836|||0|0|0|157000||REAL
24K330781|2014||45700|114500|45700|146900|192600|02-FEB-2013|0|160200|23-FEB-1999|131100|15840|0|1904||2||||||||0|0|0|160200||REAL
24U140793|2014||59700|200400|59700|225200|284900|02-FEB-2013|0|260100|24-FEB-1999|225200|0|0|2128||2|D|||||||0|0|0|260100||REAL
24J210794|2014||34500|111300|34500|124700|159200|02-FEB-2013|0|145800|23-FEB-1999|124500|170|0|890||2|D|||||||0|0|0|145800||REAL
24J210806|2014||36400|78500|36400|90400|126800|02-FEB-2013|0|114900|23-FEB-1999|90400|0|0|1039||2|D|||||||0|0|0|114900||REAL
23R320092|2014||29800|116700|29800|130600|160400|02-FEB-2013|0|146500|26-FEB-1999|130400|200|0|1529||2||||||||0|0|0|146500||REAL
23R320108|2014||29800|109400|29800|118500|148300|02-FEB-2013|0|139200|25-FEB-1999|118300|200|0|1371||2||||||||0|0|0|139200||REAL
23R320117|2014|0|30000|109100|30000|118900|148900|20-JUN-2014|0|137300|20-JUN-2014|118900|0|0|1371|04-NOV-2013|3|96|30000|109100|139100|836|||0|0|0|139100||REAL
23R320135|2014||29800|111800|29800|132100|161900|02-FEB-2013|0|141600|25-FEB-1999|132000|110|0|864||2||||||||0|0|0|141600||REAL
23R320144|2014||29800|133200|29800|131600|161400|02-FEB-2013|0|163000|26-FEB-1999|131300|270|0|1800|06-APR-2012|2|85||||786|||0|0|0|163000||REAL
23V610706|2014||55800|150700|55800|156100|211900|17-SEP-2013|0|206500|25-FEB-1999|156100|0|0|1721|02-SEP-2012|3|OVR|55800|150700|206500||||0|0|0|206500||REAL
23V610715|2014||61400|165000|61400|207800|269200|02-FEB-2013|0|226400|25-FEB-1999|207800|0|0|1440|09-JAN-2013|2|96||||803|||0|0|0|226400||REAL
23V610724|2014||59600|173300|59600|188600|248200|19-FEB-2013|0|236900|25-FEB-1999|188500|140|0|2150|13-MAY-2013|3|OVR|59600|173300|232900|HT401|||0|0|0|232900||REAL
23V610733|2014||53600|151300|53600|174700|228300|02-FEB-2013|0|204900|25-FEB-1999|174700|0|0|1961||2||||||||0|0|0|204900||REAL
23V610742|2014||60900|161100|60900|198400|259300|02-FEB-2013|0|222000|25-FEB-1999|198400|0|0|1320||2|D|||||||0|0|0|222000||REAL
24N410752|2014||49000|137300|49000|128800|177800|02-FEB-2013|0|186300|23-FEB-1999|125800|2960|0|768||2|D|||||||0|0|0|186300||REAL
23U220085|2014||60400|214100|60400|258500|318900|19-MAR-2013|0|274500|26-FEB-1999|258500|0|0|2960|01-JUN-2012|2|85||||832|||0|0|0|274500||REAL
23U220096|2014||53900|196700|53900|188000|241900|19-MAR-2013|0|250600|26-FEB-1999|188000|0|0|2592||2||||||||0|0|0|250600||REAL
23U220104|2014||60700|184900|60700|205600|266300|02-FEB-2013|0|245600|25-FEB-1999|205600|0|0|2331||2||||||||0|0|0|245600||REAL
23U220113|2014||55500|209400|55500|230200|285700|19-MAR-2013|0|264900|25-FEB-1999|230200|0|0|2592||2||||||||0|0|0|264900||REAL
23U220122|2014||60000|180400|60000|188000|248000|02-FEB-2013|0|240400|26-FEB-1999|188000|0|0|2368||2||||||||0|0|0|240400||REAL
23U220131|2014||56600|169400|56600|184600|241200|02-FEB-2013|0|226000|26-FEB-1999|184600|0|0|1992||2||||||||0|0|0|226000||REAL
23R230366|2014||42200|82200|42200|106300|148500|02-FEB-2013|0|124400|26-FEB-1999|106300|0|0|912||2|D|||||||0|0|0|124400||REAL
23R230375|2014||43600|117500|43600|134200|177800|05-MAR-2013|0|161100|24-FEB-1999|134200|0|0|1248||2|D|||||||0|0|0|161100||REAL
23R230384|2014||46400|97100|46400|100200|146600|02-FEB-2013|0|143500|24-FEB-1999|100200|0|0|912|10-FEB-2011|2|D||||REV/SYS|||0|0|0|143500||REAL
23L420707|2014||168700|348100|168700|388600|557300|03-APR-2013|0|549900|25-FEB-1999|386200|2370|0|2243|08-SEP-2013|3|OVR|168700|348100|516800|HT401|||0|0|0|516800||REAL
23L420716|2014||155200|616900|155200|605200|760400|20-APR-2013|0|979700|25-FEB-1999|605000|240|0|2960||3|OVR|155200|616900|772100|ASR13|||0|0|0|772100||REAL
21O530308|2014||1129700|2040700|1129700|2040700|3170400|04-OCT-2013|0||04-OCT-2013|0|2040680|0|0|10-FEB-2011|3|D|1129700|2040700|3170400|REV/SYS||100|3170400|1129700|2040700|3170400||REAL
23M541432|2014||79200|158100|79200|134900|214100|02-FEB-2013|0|237300|25-FEB-1999|132700|2170|0|1544||2||||||||0|0|0|237300||REAL
23M541441|2014||68300|543300|68300|375400|443700|22-FEB-2013|0|611600|25-FEB-1999|375400|0|0|1680||2|D|||||||0|0|0|611600||REAL
23R540171|2014||33600|47900|33600|62200|95800|02-FEB-2013|0|81500|24-FEB-1999|62200|0|0|750||2|D|||||||0|0|0|81500||REAL
23R540180|2014||35100|70400|35100|85100|120200|02-FEB-2013|0|105500|25-FEB-1999|85100|0|0|888||2||||||||0|0|0|105500||REAL
23R540218|2014||35100|84700|35100|98600|133700|02-FEB-2013|0|119800|24-FEB-1999|98400|240|0|988|09-FEB-2011|2|D||||REV/SYS|||0|0|0|119800||REAL
23R540236|2014||31500|113300|31500|121800|153300|02-FEB-2013|0|144800|25-FEB-1999|121800|0|0|1270||2|D|||||||0|0|0|144800||REAL
23R510206|2014||27000|76700|27000|109200|136200|17-SEP-2013|0|103700|24-FEB-1999|109200|0|0|1008|10-SEP-2011|3|OVR|27000|76700|103700||||0|0|0|103700||REAL
23R510215|2014||32600|79400|32600|128600|161200|09-FEB-2013|0|111600|24-FEB-1999|121300|7320|0|1036|10-FEB-2011|3|OVR|32600|79400|112000|ASR13|||0|0|0|112000||REAL
23R510224|2014||27000|92300|27000|135600|162600|02-FEB-2013|0|119300|25-FEB-1999|135300|320|0|1008||2||||||||0|0|0|119300||REAL
23R510233|2014||27000|84000|27000|115500|142500|02-FEB-2013|0|111000|24-FEB-1999|115500|0|0|1064||2||||||||0|0|0|111000||REAL
22U120234|2014||44000|261900|44000|291800|335800|02-FEB-2013|0|305900|24-FEB-1999|291800|0|0|2470|18-JUN-2013|3|OVR|44000|261900|305900|HT401|||0|0|0|305900||REAL
22U120252|2014||47700|259300|47700|262600|310300|09-FEB-2013|0|315200|24-FEB-1999|262600|0|0|2692||3|OVR|47700|259300|307000|ASR13|||0|0|0|307000||REAL
22U120270|2014||39500|277900|39500|284500|324000|09-FEB-2013|0|320000|24-FEB-1999|284200|300|0|2432||3|OVR|39500|277900|317400|ASR13|||0|0|0|317400||REAL
22U120281|2014||39500|308800|39500|325700|365200|02-FEB-2013|0|348300|24-FEB-1999|325500|160|0|2432||2||||||||0|0|0|348300||REAL
22U120292|2014||41000|261900|41000|282400|323400|02-FEB-2013|0|302900|24-FEB-1999|282400|0|0|2470||2|D|||||||0|0|0|302900||REAL
22U120317|2014||40300|303600|40300|326300|366600|02-FEB-2013|0|343900|25-FEB-1999|326300|0|0|2519||2||||||||0|0|0|343900||REAL
24P440317|2014|0|105000|281000|105000|310800|415800|27-JAN-2014|0|401300|27-JAN-2014|310800|0|0|2560|08-JAN-2014|3|96|105000|281000|386000|HT401|||0|0|0|386000||REAL
24P440326|2014||102100|230600|102100|291500|393600|02-FEB-2013|0|332700|23-FEB-1999|291500|0|0|2210||2|D|||||||0|0|0|332700||REAL
24S631501|2014||34200|133500|34200|150400|184600|02-FEB-2013|0|167700|23-FEB-1999|150400|0|0|1454||2||||||||0|0|0|167700||REAL
24S631510|2014||34200|130600|34200|133600|167800|02-FEB-2013|0|164800|24-FEB-1999|133600|0|0|1284||2||||||||0|0|0|164800||REAL
24S631521|2014||32400|93500|32400|126700|159100|02-FEB-2013|0|125900|23-FEB-1999|126700|0|0|1284||2||||||||0|0|0|125900||REAL
24S631532|2014||34200|123900|34200|146000|180200|02-FEB-2013|0|158100|23-FEB-1999|146000|0|0|1284||2||||||||0|0|0|158100||REAL
24S631543|2014||34300|117000|34300|130500|164800|02-FEB-2013|0|151300|23-FEB-1999|130500|0|0|1310||2||||||||0|0|0|151300||REAL
24S631554|2014||32500|117700|32500|125800|158300|02-FEB-2013|0|150200|24-FEB-1999|125800|0|0|1284||2||||||||0|0|0|150200||REAL
23V521352|2014||43100|145800|43100|174600|217700|02-FEB-2013|0|188900|24-FEB-1999|174600|0|0|1560||2||||||||0|0|0|188900||REAL
24L240773|2014||141300|312300|141300|342500|483800|20-APR-2013|0|466000|24-FEB-1999|342500|0|0|2880||3|OVR|141300|312300|453600|ASR13|||0|0|0|453600||REAL
24L240782|2014||139800|333200|139800|341100|480900|20-APR-2013|0|480000|23-FEB-1999|338900|2170|0|2880||3|OVR|139800|333200|473000|ASR13|||0|0|0|473000||REAL
24L510157|2014||70500|342500|70500|341600|412100|17-SEP-2013|0|413000|23-FEB-1999|341600|0|0|1989|10-SEP-2011|3|OVR|70500|342500|413000||||0|0|0|413000||REAL
24L510179|2014||88300|383300|88300|383300|471600|03-APR-2013|0|536700|23-FEB-1999|380700|2620|0|2554|08-SEP-2013|3|OVR|88300|383300|471600|HT401|||0|0|0|471600||REAL
24L510180|2014||58600|74100|58600|116300|174900|05-MAR-2013|0|132700|23-FEB-1999|116300|0|0|1464|09-FEB-2011|2|D||||REV/SYS|||0|0|0|132700||REAL
24L510212|2014||60800|58400|60800|100200|161000|17-SEP-2013|0|119200|23-FEB-1999|100200|0|0|900|23-JUN-2011|3|OVR|60800|58400|119200||||0|0|0|119200||REAL
24L510223|2014|0|89300|321700|89300|327200|416500|11-DEC-2013|0|410600|11-DEC-2013|326800|370|0|2028|22-OCT-2013|3|85|89300|321700|411000|811|||0|0|0|411000||REAL
24N110324|2014||60100|92900|60100|98900|159000|09-FEB-2013|0|156800|24-FEB-1999|98800|140|0|1062|24-JAN-2011|3|OVR|60100|92900|153000|ASR13|||0|0|0|153000||REAL
24N110333|2014||43300|129600|43300|132800|176100|02-FEB-2013|0|172900|23-FEB-1999|132800|0|0|1053||2||||||||0|0|0|172900||REAL
25J640444|2014||16800|45900|16800|67300|84100|02-FEB-2013|0|62700|23-FEB-1999|67300|20|0|783||2|D|||||||0|0|0|62700||REAL
25K530454|2014|0|31200|95900|31200|130900|162100|23-APR-2014|0|124600|23-APR-2014|130700|210|0|816|10-DEC-2013|3|85|31200|95900|127100|786|||0|0|0|127100||REAL
25K530465|2014||31400|78700|31400|106900|138300|02-FEB-2013|0|110100|23-FEB-1999|106700|180|0|816|16-APR-2012|2|34||||828|||0|0|0|110100||REAL
25L110374|2014||56300|92800|56300|130500|186800|02-FEB-2013|0|149100|23-FEB-1999|129800|670|0|950|10-FEB-2011|2|D||||REV/SYS|||0|0|0|149100||REAL
25L110385|2014||33500|88400|33500|114900|148400|02-FEB-2013|0|121900|24-FEB-1999|114900|0|0|1040|30-NOV-2012|2|96||||831|||0|0|0|121900||REAL
25K220302|2014||73200|208200|73200|268100|341300|02-FEB-2013|0|281400|23-FEB-1999|268100|0|0|2668||2||||||||0|0|0|281400||REAL
25H241428|2014||24000|59500|24000|80500|104500|06-MAR-2013|0|76300|23-FEB-1999|79900|610|0|1108|21-FEB-2013|3|D|24000|59500|83500|816|||0|0|0|83500||REAL
25K240582|2014||19800|142200|19800|160500|180300|02-FEB-2013|0|162000|24-FEB-1999|160500|0|0|1692||2|D|||||||0|0|0|162000||REAL
23M520396|2014||68900|181600|68900|179200|248100|02-FEB-2013|0|250500|25-FEB-1999|179200|0|0|1160||2||||||||0|0|0|250500||REAL
23M520352|2014||108900|187700|108900|146400|255300|17-SEP-2013|0|296600|24-FEB-1999|145800|630|0|1979|10-SEP-2011|3|OVR|108900|187700|296600||||0|0|0|296600||REAL
23M520363|2014||71600|250500|71600|236200|307800|02-FEB-2013|0|322100|24-FEB-1999|236200|0|0|1334|10-FEB-2011|2|D||||REV/SYS|||0|0|0|322100||REAL
23M520385|2014||57900|290100|57900|238700|296600|02-FEB-2013|0|348000|24-FEB-1999|238400|280|0|1750||2|D|||||||0|0|0|348000||REAL
23M520404|2014||143700|147100|143700|189300|333000|05-MAR-2013|0|290800|25-FEB-1999|189300|0|0|1380|10-FEB-2011|2|D||||REV/SYS|||0|0|0|290800||REAL
23M520413|2014||58700|237000|58700|235300|294000|02-FEB-2013|0|295700|25-FEB-1999|235300|0|0|1536|01-MAR-2011|2|D||||REV/SYS|||0|0|0|295700||REAL
23M520422|2014||64400|354300|64400|354300|418700|02-FEB-2013|0|539800|25-FEB-1999|354300|0|0|1924||1||||||||0|0|0|418700||REAL
22O340759|2014||48800|122900|48800|164800|213600|09-FEB-2013|0|170000|25-FEB-1999|164800|0|0|1092||3|OVR|48800|122900|171700|ASR13|||0|0|0|171700||REAL
22O340768|2014||48800|252700|48800|189500|238300|09-FEB-2013|0|323300|24-FEB-1999|189400|90|0|1680|09-MAR-2012|3|OVR|48800|252700|301500|ASR13|||0|0|0|301500||REAL
22N630295|2014|0|75300|97500|75300|132800|208100|20-MAR-2014|0|172800|20-MAR-2014|132600|240|0|1128|24-OCT-2013|3|96|75300|97500|172800|824|||0|0|0|172800||REAL
22N630305|2014||75300|162600|75300|164100|239400|03-APR-2013|0|237900|25-FEB-1999|161300|2820|0|1032|01-MAR-2011|2|D||||REV/SYS|||0|0|0|237900||REAL
22N630314|2014||77100|92900|77100|92900|170000|03-APR-2013|0|244500|24-FEB-1999|92900|0|0|1800|08-MAR-2011|1|D||||828|||0|0|0|170000||REAL
22P320271|2014||62300|160700|62300|182300|244600|02-FEB-2013|0|223000|25-FEB-1999|182300|0|0|1885|04-MAY-2012|2|96||||801|||0|0|0|223000||REAL
23J410454|2014||39600|133400|39600|148300|187900|17-SEP-2013|0|173000|24-FEB-1999|147400|870|0|925|23-JUN-2011|3|OVR|39600|133400|173000||||0|0|0|173000||REAL
23J410465|2014||39600|126700|39600|105000|144600|02-FEB-2013|0|166300|24-FEB-1999|105000|0|0|897||2||||||||0|0|0|166300||REAL
23J410487|2014||53500|107000|53500|150900|204400|02-FEB-2013|0|160500|25-FEB-1999|150900|0|0|1174|09-FEB-2011|2|D||||REV/SYS|||0|0|0|160500||REAL
23L230241|2014|0|137600|304100|137600|295100|432700|21-NOV-2013|0|441700|21-NOV-2013|289400|5710|0|1630|11-OCT-2013|3|57|137600|304100|441700|811|||0|0|0|441700||REAL
23N520313|2014||72300|189500|72300|238800|311100|02-FEB-2013|0|261800|25-FEB-1999|238600|180|0|1584|09-MAR-2012|2|57||||801|||0|0|0|261800||REAL
23N520322|2014||72300|164000|72300|210300|282600|05-MAR-2013|0|236300|24-FEB-1999|210000|260|0|1650||2||||||||0|0|0|236300||REAL
23N520331|2014||102800|255700|102800|268900|371700|11-MAR-2013|0|358500|25-FEB-1999|268900|0|0|2412||2||||||||0|0|0|358500||REAL
23N520340|2014||81500|262000|81500|263100|344600|09-FEB-2013|0|346500|25-FEB-1999|263100|0|0|1928|13-MAR-2012|3|OVR|81500|262000|343500|ASR13|||0|0|0|343500||REAL
23N520351|2014|0|72000|136800|72000|151500|223500|24-JUN-2014|0|217400|24-JUN-2014|151300|220|0|1251||3|OVR|72000|136800|208800||||0|0|0|208800||REAL
23N520362|2014||71900|273900|71900|262900|334800|02-FEB-2013|0|345800|25-FEB-1999|262900|0|0|1472||2||||||||0|0|0|345800||REAL
21V230218|2014||91500|420900|91500|505600|597100|02-FEB-2013|0|512400||505600|0|0|3398|07-MAY-2012|2|13||||786|||0|0|0|512400||REAL
21V230227|2014||100900|401900|100900|408800|509700|19-APR-2013|0|517700||398600|10200|0|2283|19-APR-2013|3|D|100900|401900|502800|803|||0|0|0|502800||REAL
23N520384|2014||66500|127200|66500|136200|202700|02-FEB-2013|0|193700|24-FEB-1999|136200|0|0|1213||2||||||||0|0|0|193700||REAL
23N520395|2014||81800|301600|81800|285500|367300|19-MAR-2013|0|401100|25-FEB-1999|285500|0|0|1850||3|OVR|81800|301600|383400|ASR13|||0|0|0|383400||REAL
23N520405|2014||73700|166600|73700|180100|253800|09-FEB-2013|0|244400|25-FEB-1999|180000|110|0|1422||3|OVR|73700|166600|240300|ASR13|||0|0|0|240300||REAL
23N520414|2014||76500|199800|76500|206000|282500|02-FEB-2013|0|276300|25-FEB-1999|206000|0|0|1482|10-FEB-2011|2|D||||REV/SYS|||0|0|0|276300||REAL
19J432572|2014||432600|852100|432600|979700|1412300|17-SEP-2013|0|1284700||947800|0|0|3484|23-JUN-2011|3|OVR|432600|852100|1284700||||0|0|0|1284700||REAL
19J432583|2014||419800|740300|419800|896500|1316300|02-FEB-2013|0|1160100||864600|0|0|3173|26-SEP-2012|2|57||||816|||0|0|0|1160100||REAL
23J411071|2014||88600|153800|88600|172400|261000|02-FEB-2013|0|242400|24-FEB-1999|172400|30|0|2208|09-FEB-2011|2|D||||BOE/REV|||0|0|0|242400||REAL
23J411114|2014||67300|143300|67300|183400|250700|02-FEB-2013|0|210600|25-FEB-1999|182700|680|0|1466||2||||||||0|0|0|210600||REAL
23J411125|2014||53000|83400|53000|180600|233600|02-FEB-2013|0|136400|25-FEB-1999|180600|0|0|1736||2||||||||0|0|0|136400||REAL
23J411147|2014|0|39400|83400|39400|70800|110200|11-FEB-2014|0|118300|11-FEB-2014|70800|0|0|928|11-FEB-2014|3|OVR|39400|83400|122800|REV/SYS|||0|0|0|122800||REAL
23J411170|2014||36700|123200|36700|146800|183500|05-MAR-2013|0|159900|25-FEB-1999|146000|780|0|1144||2||||||||0|0|0|159900||REAL
23J411181|2014||45000|101900|45000|134500|179500|02-FEB-2013|0|146900|25-FEB-1999|134500|40|0|931||2||||||||0|0|0|146900||REAL
23J411192|2014||39900|152500|39900|123000|162900|26-FEB-2013|0|146800|25-FEB-1999|122800|180|0|1088|26-FEB-2013|3|D|39900|152500|192400|824|||0|0|0|192400||REAL
23J411202|2014||36700|109500|36700|123700|160400|02-FEB-2013|0|146200|25-FEB-1999|123700|0|0|962||2||||||||0|0|0|146200||REAL
23J411224|2014||53900|148700|53900|177800|231700|02-FEB-2013|0|202600|25-FEB-1999|177800|0|0|2081|01-MAR-2011|2|D||||REV/SYS|||0|0|0|202600||REAL
23J411235|2014||42400|123500|42400|159800|202200|02-FEB-2013|0|165900|25-FEB-1999|159800|0|0|1200||2||||||||0|0|0|165900||REAL
23J411246|2014||58100|104000|58100|145500|203600|02-FEB-2013|0|162100|24-FEB-1999|145500|0|0|1751||2||||||||0|0|0|162100||REAL
23J411268|2014||34900|179000|34900|162600|197500|26-FEB-2013|0|238500|24-FEB-1999|161600|1020|0|2016|26-FEB-2013|3|D|34900|179000|213900|824|||0|0|0|213900||REAL
23J411279|2014||42400|154200|42400|154000|196400|09-FEB-2013|0|222300|24-FEB-1999|150300|3740|0|1170|09-FEB-2011|3|OVR|42400|154200|196600|ASR13|||0|0|0|196600||REAL
23J411280|2014||47700|88600|47700|104600|152300|02-FEB-2013|0|136300|25-FEB-1999|104600|0|0|1404||2|D|||||||0|0|0|136300||REAL
23J411291|2014|0|35500|185100|35500|157100|192600|24-FEB-2014|0|220900|24-FEB-2014|156100|1020|0|2016|09-OCT-2013|3|57|35500|185100|220600|801|||0|0|0|220600||REAL
24J220807|2014||38500|81200|38500|119300|157800|02-FEB-2013|0|119700|23-FEB-1999|119300|20|0|1204||2||||||||0|0|0|119700||REAL
24J220816|2014||37800|96400|37800|138500|176300|02-FEB-2013|0|134200|23-FEB-1999|138500|0|0|1399||2||||||||0|0|0|134200||REAL
23Y240173|2014||78600|179000|78600|164000|242600|02-FEB-2013|0|257600|24-FEB-1999|164000|0|0|2208|25-MAR-2011|2|D||||825|||0|0|0|257600||REAL
23Y240182|2014||61700|144200|61700|185000|246700|02-FEB-2013|0|205900|27-JUL-1999|185000|0|0|1786||2||||||||0|0|0|205900||REAL
23Y310014|2014||102600|81100|102600|125200|227800|09-FEB-2013|0|173800|25-FEB-1999|124400|800|0|837|23-JUN-2011|3|OVR|102600|81100|183700|ASR13|||0|0|0|183700||REAL
22O330060|2014||70300|246800|70300|253800|324100|22-FEB-2013|0|317100|24-FEB-1999|253800|0|0|1582||2||||||||0|0|0|317100||REAL
24K411060|2014||65000|214000|65000|206900|271900|19-MAR-2013|0|282000|23-FEB-1999|206700|200|0|1470|13-FEB-2013|3|OVR|65000|214000|279000|978|||0|0|0|279000||REAL
24K411125|2014||53200|122900|53200|119200|172400|02-FEB-2013|0|176100|24-FEB-1999|119100|50|0|1064|09-OCT-2012|2|57||||811|||0|0|0|176100||REAL
24K411136|2014|0|53200|114900|53200|117300|170500|22-NOV-2013|0|169700|22-NOV-2013|117300|0|0|1064|22-NOV-2013|3|OVR|53200|114900|168100||||0|0|0|168100||REAL
24K411158|2014||886900|112800|886900|112800|999700|30-MAR-2013|0|151600|24-FEB-1999|112800|0|0|1568||1|D||||||100|999700|886900|112800|999700||REAL
24K411169|2014||94400|120200|94400|174200|268600|03-APR-2013|0|214600|24-FEB-1999|172800|1420|0|1564|09-FEB-2011|2|D||||REV/SYS|||0|0|0|214600||REAL
24K411202|2014||264400|1229800|264400|1229800|1494200|06-SEP-2013|0|4250100|06-SEP-2013|351800|874640|0|4038|12-AUG-2013|1|D||||831||100|1494200|264400|1229800|1494200||REAL
24K411224|2014||50700|103500|50700|116600|167300|02-FEB-2013|0|154200|23-FEB-1999|116400|230|0|918||2||||||||0|0|0|154200||REAL
24K411246|2014||50700|84200|50700|85700|136400|09-FEB-2013|0|137600|23-FEB-1999|85700|0|0|456|16-FEB-2012|3|OVR|50700|84200|134900|ASR13|||0|0|0|134900||REAL
24K411268|2014||50700|72700|50700|61000|111700|09-FEB-2013|0|130300|23-FEB-1999|61000|0|0|730|09-FEB-2011|3|OVR|50700|72700|123400|ASR13|||0|0|0|123400||REAL
24K411301|2014||57300|91800|57300|120000|177300|02-FEB-2013|0|149100|24-FEB-1999|119900|50|0|1150||2||||||||0|0|0|149100||REAL
24K411323|2014||53300|124700|53300|150400|203700|02-FEB-2013|0|178000|23-FEB-1999|150400|0|0|1352||2|D|||||||0|0|0|178000||REAL
24L640078|2014||119200|153200|119200|189600|308800|03-APR-2013|0|272400|24-FEB-1999|188000|1630|0|1600|09-FEB-2011|2|D||||REV/SYS|||0|0|0|272400||REAL
24L640089|2014||102400|212500|102400|217600|320000|03-APR-2013|0|314900|24-FEB-1999|217600|30|0|2148|09-FEB-2011|2|D||||REV/SYS|||0|0|0|314900||REAL
24L640090|2014||136100|343500|136100|326600|462700|03-APR-2013|0|479600|23-FEB-1999|326000|630|0|2132||2|D|||||||0|0|0|479600||REAL
24L640100|2014||74600|123400|74600|144600|219200|03-APR-2013|0|198000|23-FEB-1999|139800|4790|0|1186|09-FEB-2011|2|D||||REV/SYS|||0|0|0|198000||REAL
24K410179|2014||60100|101300|60100|75000|135100|03-APR-2013|0|161400|24-FEB-1999|72900|2120|0|825||2||||||||0|0|0|161400||REAL
24K410180|2014||75300|182300|75300|182000|257300|03-APR-2013|0|257600|24-FEB-1999|182000|0|0|1418|09-FEB-2011|2|D||||REV/SYS|||0|0|0|257600||REAL
24K410191|2014||50700|131400|50700|109300|160000|02-FEB-2013|0|182100|23-FEB-1999|109200|60|0|945|09-FEB-2011|2|D||||REV/SYS|||0|0|0|182100||REAL
24K410212|2014||58700|73300|58700|88100|146800|09-FEB-2013|0|145600|23-FEB-1999|86300|1830|0|816|09-FEB-2011|3|OVR|58700|73300|132000|ASR13|||0|0|0|132000||REAL
24J430288|2014||14100|136000|14100|208100|222200|20-FEB-2013|0|144100|26-MAY-1999|204300|3800|0|1856|19-FEB-2013|3|D|14100|136000|150100|828|||0|0|0|150100||REAL
23R521471|2014||35100|77400|35100|91200|126300|02-FEB-2013|0|112500|24-FEB-1999|91200|0|0|936||2||||||||0|0|0|112500||REAL
23R521480|2014|0|44300|84300|44300|124900|169200|15-JAN-2014|0|129800|15-JAN-2014|124200|700|0|1036|15-OCT-2013|3|85|44300|84300|128600|832|||0|0|0|128600||REAL
23R521491|2014||38500|95100|38500|143000|181500|02-FEB-2013|0|133600|24-FEB-1999|143000|0|0|1064|09-FEB-2011|2|D||||REV/SYS|||0|0|0|133600||REAL
23R521509|2014|1|38000|106100|38000|135800|173800|02-APR-2014|0|146300|02-APR-2014|135800|0|0|980|10-DEC-2013|3|OVR|38000|106100|144100|832|||0|0|0|144100||REAL
23R521545|2014||210000|34600|210000|34600|244600|05-MAR-2013|0|||0|34550|0|0||1|D||||||100|244600|210000|34600|244600||REAL
23R521518|2014||41100|98500|41100|124800|165900|02-FEB-2013|0|139600|24-FEB-1999|124600|170|0|1000||2||||||||0|0|0|139600||REAL
23R521527|2014||37600|83100|37600|110300|147900|02-FEB-2013|0|120700|25-FEB-1999|110300|0|0|1008||2||||||||0|0|0|120700||REAL
23R521536|2014||42800|106900|42800|133700|176500|02-FEB-2013|0|149700|25-FEB-1999|133700|0|0|1036||2|D|||||||0|0|0|149700||REAL
23R521563|2014||36900|80400|36900|99000|135900|02-FEB-2013|0|117300|24-FEB-1999|98900|70|0|1000||2||||||||0|0|0|117300||REAL
23R521572|2014||250000|22000|250000|22000|272000|05-MAR-2013|0|||0|22020|0|0||1|D||||||100|272000|250000|22000|272000||REAL
23R530024|2014||38900|78200|38900|88400|127300|17-SEP-2013|0|117100|25-FEB-1999|88400|0|0|1248|10-SEP-2011|3|OVR|38900|78200|117100||||0|0|0|117100||REAL
23R530033|2014||37700|94900|37700|115700|153400|02-FEB-2013|0|132600|25-FEB-1999|115700|0|0|1160||2||||||||0|0|0|132600||REAL
23S420605|2014||48700|200200|48700|234300|283000|19-MAR-2013|0|248900|25-FEB-1999|234300|0|0|2216||2||||||||0|0|0|248900||REAL
23S420614|2014||50300|189400|50300|222700|273000|19-MAR-2013|0|239700|25-FEB-1999|222700|0|0|1974||2|D|||||||0|0|0|239700||REAL
23S420623|2014||55000|144700|55000|182800|237800|02-FEB-2013|0|199700|25-FEB-1999|182800|0|0|1660||2||||||||0|0|0|199700||REAL
23S420632|2014||53100|175300|53100|217700|270800|19-MAR-2013|0|228400|25-FEB-1999|217700|0|0|2012||2||||||||0|0|0|228400||REAL
23S420641|2014||51400|193200|51400|222300|273700|19-MAR-2013|0|244600|25-FEB-1999|222300|0|0|2158||2||||||||0|0|0|244600||REAL
23S420650|2014||49500|203100|49500|231500|281000|19-MAR-2013|0|252600|25-FEB-1999|231500|0|0|2078||2||||||||0|0|0|252600||REAL
22R320282|2014||53900|162600|53900|164500|218400|05-MAR-2013|0|216500|25-FEB-1999|164500|0|0|1868|09-FEB-2011|2|D||||REV/SYS|||0|0|0|216500||REAL
22R320291|2014||49100|200600|49100|191900|241000|02-FEB-2013|0|249700|24-FEB-1999|191900|0|0|2960||2||||||||0|0|0|249700||REAL
22R530979|2014||58200|154100|58200|142800|201000|02-FEB-2013|0|212300|25-FEB-1999|142600|200|0|1740||2||||||||0|0|0|212300||REAL
22R530988|2014||57200|174200|57200|182900|240100|02-FEB-2013|0|231400|25-FEB-1999|182900|0|0|1426||2|D|||||||0|0|0|231400||REAL
22R530997|2014||58200|164200|58200|149100|207300|02-FEB-2013|0|222400|25-FEB-1999|149100|0|0|1976|30-JUN-2011|2|13||||823|||0|0|0|222400||REAL
24K320441|2014||33200|61800|33200|85200|118400|01-MAY-2013|0|109800|23-FEB-1999|85200|0|0|875|13-MAY-2013|3|OVR|33200|61800|95000|HT401|||0|0|0|95000||REAL
23M541450|2014||69000|98200|69000|124500|193500|17-SEP-2013|0|167200|16-APR-1999|124300|160|0|621|10-SEP-2011|3|OVR|69000|98200|167200||||0|0|0|167200||REAL
23T640121|2014||37900|103500|37900|114100|152000|02-FEB-2013|0|141400|24-FEB-1999|114100|0|0|858|25-OCT-2012|2|85||||803|||0|0|0|141400||REAL
23T640132|2014||36100|109100|36100|113900|150000|02-FEB-2013|0|145200|25-FEB-1999|113900|0|0|988||2||||||||0|0|0|145200||REAL
23T640143|2014||38400|81900|38400|81900|120300|02-FEB-2013|0|123200|24-FEB-1999|81900|0|0|1014||1||||||||0|0|0|120300||REAL
23T640154|2014||36600|107900|36600|104200|140800|02-FEB-2013|0|144500|25-FEB-1999|104200|0|0|960|10-FEB-2011|2|D||||REV/SYS|||0|0|0|144500||REAL
23T640165|2014||37800|74400|37800|74400|112200|02-FEB-2013|0|102100|25-FEB-1999|74400|0|0|912||1||||||||0|0|0|112200||REAL
23T640176|2014||36600|104800|36600|134200|170800|02-FEB-2013|0|141400|25-FEB-1999|134100|70|0|1536||2||||||||0|0|0|141400||REAL
23T640198|2014||37100|109100|37100|100300|137400|02-FEB-2013|0|146200|25-FEB-1999|95800|4520|0|1314||2||||||||0|0|0|146200||REAL
23T640202|2014||39000|79000|39000|94700|133700|02-FEB-2013|0|118000|25-FEB-1999|94700|0|0|960||2||||||||0|0|0|118000||REAL
23T640211|2014||40800|93000|40800|84000|124800|02-FEB-2013|0|133800|25-FEB-1999|84000|0|0|1150|09-FEB-2011|2|D||||BOE/REV|||0|0|0|133800||REAL
23T640220|2014||39500|109300|39500|139500|179000|19-MAR-2013|0|148800|25-FEB-1999|139500|0|0|1392||2||||||||0|0|0|148800||REAL
23T640242|2014||39500|69500|39500|69500|109000|02-FEB-2013|0|122300|24-FEB-1999|68500|1000|0|988||1||||||||0|0|0|109000||REAL
23T640253|2014||39600|91700|39600|99100|138700|02-FEB-2013|0|131300|25-FEB-1999|99000|140|0|960||2|D|||||||0|0|0|131300||REAL
23U410808|2014|0|61600|173900|61600|166100|227700|13-JAN-2014|0|229400|13-JAN-2014|166100|0|0|2128|01-OCT-2013|3|85|61600|173900|235500|825|||0|0|0|235500||REAL
23N530965|2014||117100|267800|117100|226200|343300|19-MAR-2013|0|384900|24-FEB-1999|226200|0|0|1829||2|D|||||||0|0|0|384900||REAL
23T210395|2014||38900|81500|38900|91800|130700|02-FEB-2013|0|120400|25-FEB-1999|91800|0|0|1018||2||||||||0|0|0|120400||REAL
23T210506|2014||38900|81000|38900|90800|129700|02-FEB-2013|0|119900|25-FEB-1999|90800|0|0|997||2|D|||||||0|0|0|119900||REAL
23T210524|2014||38900|69400|38900|119500|158400|17-SEP-2013|0|108300|24-FEB-1999|119500|0|0|1326|23-JUN-2011|3|OVR|38900|69400|108300||||0|0|0|108300||REAL
23T210533|2014||38900|69100|38900|112400|151300|09-FEB-2013|0|86500|25-FEB-1999|112400|0|0|864||3|OVR|38900|69100|108000|ASR13|||0|0|0|108000||REAL
23T210542|2014||0|0|0|0|0|01-FEB-2013|0|||0|0|0|0||1|D||||||100|0|0|0|0||
23T210551|2014||0|0|0|0|0|01-FEB-2013|0|||0|0|0|0||1|D||||||100|0|0|0|0||
23T210735|2014||90900|149700|90900|222800|313700|19-MAR-2013|0|244700|25-FEB-1999|222800|0|0|1696|15-MAR-2013|3|D|90900|149700|240600|803|||0|0|0|240600||REAL
23T210744|2014||67500|160400|67500|231100|298600|15-MAR-2013|0|229900|25-FEB-1999|231000|50|0|1210|15-MAR-2013|3|D|67500|160400|227900|803|||0|0|0|227900||REAL
23T210753|2014||67500|156000|67500|244500|312000|02-FEB-2013|0|223500|25-FEB-1999|244500|0|0|2080|10-FEB-2011|2|D||||REV/SYS|||0|0|0|223500||REAL
23T110406|2014||61500|250500|61500|326300|387800|02-FEB-2013|0|312000|25-FEB-1999|326300|0|0|2448||2||||||||0|0|0|312000||REAL
23T110415|2014||61500|255500|61500|332300|393800|05-MAR-2013|0|317000|26-FEB-1999|332300|0|0|2343||2|D|||||||0|0|0|317000||REAL
23T110424|2014||61500|213500|61500|286400|347900|05-MAR-2013|0|291800|16-APR-1999|286400|0|0|2145|13-FEB-2013|3|OVR|61500|213500|275000|978|||0|0|0|275000||REAL
23N340601|2014||55900|175900|55900|131000|186900|02-FEB-2013|0|231800|24-FEB-1999|131000|0|0|1424|21-APR-2011|2|D||||816|||0|0|0|231800||REAL
23N340638|2014||55900|126200|55900|107200|163100|02-FEB-2013|0|182100|25-FEB-1999|107200|0|0|1044||2||||||||0|0|0|182100||REAL
23N340647|2014||54300|108400|54300|108800|163100|09-FEB-2013|0|174200|25-FEB-1999|108800|0|0|1051||3|OVR|54300|108400|162700|ASR13|||0|0|0|162700||REAL
23S340608|2014||39900|94000|39900|122300|162200|02-FEB-2013|0|133900|25-FEB-1999|122300|0|0|925|10-FEB-2011|2|D||||REV/SYS|||0|0|0|133900||REAL
23S340617|2014||46500|63400|46500|98300|144800|02-FEB-2013|0|109900|24-FEB-1999|98300|0|0|925|10-FEB-2011|2|D||||REV/SYS|||0|0|0|109900||REAL
24K511434|2014||75300|565100|75300|407700|483000|03-APR-2013|0|640400|23-FEB-1999|407700|0|0|2528|28-APR-2011|2|D||||831|||0|0|0|640400||REAL
24P430361|2014||56000|121400|56000|129200|185200|02-FEB-2013|0|177400|24-FEB-1999|129200|0|0|1480||2||||||||0|0|0|177400||REAL
24T530210|2014||53300|239800|53300|305300|358600|05-MAR-2013|0|293100|24-FEB-1999|305300|0|0|2342||2|D|||||||0|0|0|293100||REAL
24T530221|2014||56100|242400|56100|312400|368500|05-MAR-2013|0|298500|23-FEB-1999|312400|0|0|2422||2|D|||||||0|0|0|298500||REAL
24T530232|2014|0|59100|254800|59100|321400|380500|11-APR-2014|0|314500|11-APR-2014|320400|950|0|2352|19-FEB-2014|3|85|59100|254800|313900|803|||0|0|0|313900||REAL
24T530243|2014||72200|253100|72200|302700|374900|05-MAR-2013|0|325300|25-JUN-1999|302700|0|0|1682|08-MAY-2012|2|33||||825|||0|0|0|325300||REAL
24T530254|2014||65600|255600|65600|308600|374200|05-MAR-2013|0|321200|23-FEB-1999|308600|0|0|2290||2||||||||0|0|0|321200||REAL
22L640274|2014||37200|144900|37200|116700|153900|17-SEP-2013|0|182100|24-FEB-1999|114200|2540|0|1860|10-SEP-2011|3|OVR|37200|144900|182100||||0|0|0|182100||REAL
22S640484|2014||62100|181000|62100|182300|244400|02-FEB-2013|0|243100|25-FEB-1999|182300|0|0|2678|09-FEB-2011|2|D||||REV/SYS|||0|0|0|243100||REAL
22S640495|2014||55000|199900|55000|180400|235400|02-FEB-2013|0|254900|25-FEB-1999|180400|0|0|2200|01-MAR-2011|2|D||||REV/SYS|||0|0|0|254900||REAL
22S640505|2014||60200|200100|60200|178100|238300|02-FEB-2013|0|260300|25-FEB-1999|175400|2670|0|2253||2||||||||0|0|0|260300||REAL
22S640514|2014||65000|209200|65000|183200|248200|02-FEB-2013|0|274200|25-FEB-1999|183200|0|0|2987||2||||||||0|0|0|274200||REAL
22S640523|2014||55000|140700|55000|136200|191200|02-FEB-2013|0|195700|24-FEB-1999|136200|0|0|2003||2|D|||||||0|0|0|195700||REAL
22S640532|2014||65700|212900|65700|201200|266900|02-FEB-2013|0|278600|25-FEB-1999|201200|0|0|3278|09-FEB-2011|2|D||||REV/SYS|||0|0|0|278600||REAL
22S640541|2014||80200|211400|80200|181500|261700|02-FEB-2013|0|291600|25-FEB-1999|181500|0|0|2348||2||||||||0|0|0|291600||REAL
22S640550|2014||55000|147400|55000|141400|196400|02-FEB-2013|0|202400|25-FEB-1999|141400|0|0|2003||2||||||||0|0|0|202400||REAL
22S640572|2014||59900|136500|59900|202800|262700|02-FEB-2013|0|196400|25-FEB-1999|202800|0|0|2031|09-FEB-2011|2|D||||REV/SYS|||0|0|0|196400||REAL
22S640583|2014||54500|166900|54500|157600|212100|02-FEB-2013|0|221400|25-FEB-1999|157600|0|0|2263|05-APR-2012|2|57||||814|||0|0|0|221400||REAL
22S640606|2014||59300|184500|59300|175100|234400|02-FEB-2013|0|243800|25-FEB-1999|175100|0|0|2712||2|D|||||||0|0|0|243800||REAL
22S640615|2014||67800|152500|67800|150000|217800|02-FEB-2013|0|220300|25-FEB-1999|150000|0|0|1880||2|D|||||||0|0|0|220300||REAL
22S640624|2014||75100|230400|75100|203700|278800|02-FEB-2013|0|305500|25-FEB-1999|203700|0|0|2304||2|D|||||||0|0|0|305500||REAL
22T330618|2014||52500|123300|52500|135000|187500|02-FEB-2013|0|175800|25-FEB-1999|135000|0|0|2327||2||||||||0|0|0|175800||REAL
23M340462|2014|0|160200|347000|160200|308400|468600|07-MAR-2014|0|512900|07-MAR-2014|308400|0|0|1380|21-FEB-2014|3|13|160200|347000|507200|824|||0|0|0|507200||REAL
23M340471|2014|0|149700|393300|149700|372200|521900|02-APR-2014|0|543000|02-APR-2014|366700|5500|0|1624|05-NOV-2013|3|57|149700|393300|543000|811|||0|0|0|543000||REAL
23M340480|2014|0|148500|322800|148500|312100|460600|07-JUL-2014|0|471300|07-JUL-2014|312000|120|0|2871|05-JUL-2012|3||148500|322800|471300|632|||0|0|0|471300||REAL
23M340491|2014||126100|425900|126100|447300|573400|22-FEB-2013|0|602100|24-FEB-1999|447000|270|0|2496||3|OVR|126100|425900|552000|ASR13|||0|0|0|552000||REAL
23M340509|2014||88900|287100|88900|284400|373300|02-FEB-2013|0|376000|25-FEB-1999|284400|0|0|1800|03-FEB-2011|2|D||||828|||0|0|0|376000||REAL
22T310142|2014||52500|92500|52500|99600|152100|14-MAR-2013|0|154700|25-FEB-1999|99600|0|0|1538|14-MAR-2013|3|D|52500|92500|145000|803|||0|0|0|145000||REAL
23M340518|2014||101300|297800|101300|267100|368400|09-FEB-2013|0|415600|24-FEB-1999|260700|6430|0|1436||3|OVR|101300|297800|399100|ASR13|||0|0|0|399100||REAL
23M340527|2014||97500|363200|97500|354400|451900|09-FEB-2013|0|471100|24-FEB-1999|354400|0|0|1862|21-APR-2011|3|OVR|97500|363200|460700|ASR13|||0|0|0|460700||REAL
22T310131|2014||52500|108900|52500|103800|156300|02-FEB-2013|0|161400|24-FEB-1999|103800|0|0|1421|04-MAY-2011|2|S99||||823|||0|0|0|161400||REAL
22T310153|2014||52500|129500|52500|115800|168300|02-FEB-2013|0|182000|24-FEB-1999|115800|0|0|1691|04-MAY-2011|2|S99||||823|||0|0|0|182000||REAL
22O230557|2014||63000|152500|63000|192400|255400|02-FEB-2013|0|215500|24-FEB-1999|190900|1500|0|1375|09-FEB-2011|2|D||||REV/SYS|||0|0|0|215500||REAL
22O230566|2014||181200|0|181200|0|181200|05-MAR-2013|0|||0|0|0|0||1|D||||||100|181200|181200|0|181200||REAL
22O230584|2014||207800|0|207800|0|207800|04-DEC-2012|0|||0|0|0|0||1|D||||||100|207800|207800|0|207800||REAL
22O240035|2014||68700|136700|68700|160100|228800|02-FEB-2013|0|205400|24-FEB-1999|160100|0|0|1228|25-FEB-2011|2|D||||827|||0|0|0|205400||REAL
22O240044|2014||60500|219300|60500|218800|279300|02-FEB-2013|0|279800|25-FEB-1999|217400|1400|0|1969||2||||||||0|0|0|279800||REAL
22O240053|2014||68900|210900|68900|219400|288300|02-FEB-2013|0|279800|24-FEB-1999|219400|0|0|1419|29-DEC-2010|2|85||||798|||0|0|0|279800||REAL
22S630513|2014||60500|216100|60500|224000|284500|02-FEB-2013|0|276600|25-FEB-1999|224000|0|0|2272||2|D|||||||0|0|0|276600||REAL
22S630522|2014||60500|202200|60500|197900|258400|26-FEB-2013|0|262700|24-FEB-1999|197900|0|0|2696|26-FEB-2013|2|13||||823/028|||0|0|0|262700||REAL
22M410551|2014||43200|111400|43200|89800|133000|02-FEB-2013|0|154600|25-FEB-1999|89800|0|0|1000|29-DEC-2010|2|96||||829|||0|0|0|154600||REAL
22W530105|2014|0|112800|119700|112800|114200|227000|16-JUN-2014|0|235200|16-JUN-2014|112600|1550|0|693|26-SEP-2013|3|96|112800|119700|232500|835|||0|0|0|232500||REAL
22W530114|2014||75900|282500|75900|290900|366800|02-FEB-2013|0|358400|24-FEB-1999|290300|570|0|2760|09-FEB-2011|2|D||||BOE/REV|||0|0|0|358400||REAL
23K620070|2014||40900|29100|40900|39400|80300|04-SEP-2013|0|119500|04-SEP-2013|38900|530|0|780|08-SEP-2013|3|OVR|40900|29100|70000|HT401|||0|0|0|70000||REAL
23K620081|2014||47600|222600|47600|206700|254300|02-FEB-2013|0|270200|25-FEB-1999|202100|4600|0|2118||2||||||||0|0|0|270200||REAL
22L520981|2014||400|0|400|0|400|01-FEB-2013|0|||0|0|0|0||1|D|||||||0|0|0|400||REAL
22L520990|2014||61900|119200|61900|130000|191900|02-FEB-2013|0|181100|24-FEB-1999|130000|0|0|1276||2||||||||0|0|0|181100||REAL
22L640405|2014||33100|60300|33100|40800|73900|02-FEB-2013|0|93400|25-FEB-1999|40700|50|0|984|09-FEB-2011|2|D||||REV/SYS|||0|0|0|93400||REAL
22L640414|2014||33100|27700|33100|32800|65900|02-FEB-2013|0|60800|25-FEB-1999|32300|490|0|808||2||||||||0|0|0|60800||REAL
22L640506|2014|0|200|0|200|0|200|11-MAR-2015|0||11-MAR-2015|0|0|0|0|11-MAR-2015|1|D||||||100|200|200|0|200||REAL
29O530933|2014||41600|92400|41600|140800|182400|19-AUG-2013|0|119700|19-AUG-2013|140800|0|0|1236|08-SEP-2013|3|OVR|41600|92400|134000|HT401|||0|0|0|134000||REAL
22N620973|2014||53400|107900|53400|109000|162400|02-FEB-2013|0|161300|25-FEB-1999|109000|0|0|1014||2||||||||0|0|0|161300||REAL
23L320818|2014||79600|45900|79600|46900|126500|03-MAY-2013|0|125500|25-FEB-1999|46900|0|0|832|03-MAY-2013|2|D||||978|||0|0|0|125500||REAL
23L320827|2014||59200|104300|59200|131200|190400|03-APR-2013|0|163500|25-FEB-1999|131200|0|0|1064||2||||||||0|0|0|163500||REAL
22R240359|2014||38200|147400|38200|140700|178900|02-FEB-2013|0|185600|24-FEB-1999|140700|0|0|1440||2||||||||0|0|0|185600||REAL
22R240368|2014||36400|134200|36400|136300|172700|02-FEB-2013|0|170600|25-FEB-1999|136300|0|0|1014||2||||||||0|0|0|170600||REAL
22R240395|2014||39500|152200|39500|166700|206200|02-FEB-2013|0|191700|24-FEB-1999|166700|0|0|1410|23-APR-2012|2|96||||784|||0|0|0|191700||REAL
22N610770|2014||82700|170600|101800|155700|257500|03-APR-2013|0|291500|25-FEB-1999|155700|0|0|2394|08-SEP-2013|3|OVR|82700|170600|253300|HT401|||0|0|0|253300||REAL
22N620010|2014||38100|103300|38100|105100|143200|02-FEB-2013|0|141400|25-FEB-1999|105100|0|0|1458||2||||||||0|0|0|141400||REAL
22Q620491|2014||89300|241000|89300|287000|376300|02-FEB-2013|0|330300|25-FEB-1999|286800|220|0|2560|28-APR-2011|2|S99||||823|||0|0|0|330300||REAL
22Q620509|2014||97500|243300|97500|315900|413400|02-FEB-2013|0|340800|25-FEB-1999|306000|9940|0|3044|22-FEB-2011|2|86||||756|||0|0|0|340800||REAL
22Q620518|2014||92600|246500|92600|289300|381900|02-FEB-2013|0|339100|25-FEB-1999|289300|0|0|2640|22-FEB-2011|2|86||||756|||0|0|0|339100||REAL
22Q620527|2014||85700|275400|85700|329600|415300|02-FEB-2013|0|361100|25-FEB-1999|329600|0|0|2532|29-NOV-2012|2|96||||756|||0|0|0|361100||REAL
22Q620536|2014||73700|124200|73700|124200|197900|05-FEB-2013|0|332900|24-FEB-1999|124200|0|0|2668|31-OCT-2012|1|62||||832|||0|0|0|197900||REAL
22Q620545|2014||92600|272800|92600|321000|413600|02-FEB-2013|0|365400|25-FEB-1999|321000|0|0|2480|04-MAY-2012|2|96||||801|||0|0|0|365400||REAL
22Q620554|2014||90200|274500|90200|335500|425700|02-FEB-2013|0|364700|25-FEB-1999|335500|0|0|2856|22-FEB-2011|2|86||||756|||0|0|0|364700||REAL
22Q620563|2014||89500|276100|89500|367700|457200|02-FEB-2013|0|365600|24-FEB-1999|367700|0|0|2854||2||||||||0|0|0|365600||REAL
22Q630124|2014||40200|175700|40200|194400|234600|02-FEB-2013|0|215900|24-FEB-1999|194400|0|0|2430||2||||||||0|0|0|215900||REAL
22Q630133|2014||44100|185400|44100|197600|241700|02-FEB-2013|0|229500|24-FEB-1999|197600|0|0|2460|02-MAY-2012|2|96||||814|||0|0|0|229500||REAL
22Q630142|2014||42200|165000|42200|174700|216900|02-FEB-2013|0|207200|25-FEB-1999|174700|0|0|2008||2||||||||0|0|0|207200||REAL
22Q630160|2014||42200|128600|42200|168300|210500|02-FEB-2013|0|170800|24-FEB-1999|168300|0|0|1144|07-FEB-2011|2|85||||833|||0|0|0|170800||REAL
22Q630171|2014||42200|129300|42200|168400|210600|02-FEB-2013|0|171500|24-FEB-1999|168400|0|0|1144|07-FEB-2011|2|85||||833|||0|0|0|171500||REAL
22Q630207|2014||42200|130400|42200|169300|211500|02-FEB-2013|0|172600|24-FEB-1999|169300|0|0|1144|07-FEB-2011|2|85||||833|||0|0|0|172600||REAL
22Q630216|2014||42200|150900|42200|178800|221000|02-FEB-2013|0|193100|25-FEB-1999|178800|0|0|1144|29-NOV-2012|2|85||||756|||0|0|0|193100||REAL
22Q630225|2014||42200|135800|42200|165400|207600|02-FEB-2013|0|178000|25-FEB-1999|165400|0|0|1144|24-APR-2012|2|33||||801|||0|0|0|178000||REAL
22M321086|2014||70300|106600|70300|99600|169900|03-APR-2013|0|176900|24-FEB-1999|98800|790|0|864||2|D|||||||0|0|0|176900||REAL
22M321097|2014||77900|98700|77900|93700|171600|03-APR-2013|0|176600|25-FEB-1999|93700|0|0|864||2||||||||0|0|0|176600||REAL
22M321112|2014|0|71200|104000|71200|101100|172300|20-MAR-2014|0|175200|20-MAR-2014|100100|1040|0|864|24-OCT-2013|3|96|71200|104000|175200|811|||0|0|0|175200||REAL
23S320396|2014||52900|154100|52900|204000|256900|05-MAR-2013|0|207000|24-FEB-1999|199800|4180|0|1320||2||||||||0|0|0|207000||REAL
23S320404|2014||53000|158200|53000|205700|258700|17-SEP-2013|0|211200|25-FEB-1999|205700|0|0|1320|23-JUN-2011|3|OVR|53000|158200|211200||||0|0|0|211200||REAL
23S320422|2014||54400|151600|54400|197100|251500|05-MAR-2013|0|206000|24-FEB-1999|197100|0|0|1320||2||||||||0|0|0|206000||REAL
23S320431|2014||54500|151200|54500|195200|249700|05-MAR-2013|0|205700|24-FEB-1999|195200|0|0|1320||2|D|||||||0|0|0|205700||REAL
23S320440|2014||53200|124700|53200|172400|225600|05-MAR-2013|0|177900|25-FEB-1999|172200|230|0|1722|09-FEB-2011|2|D||||BOE/REV|||0|0|0|177900||REAL
23S320451|2014||53400|170600|53400|238500|291900|05-MAR-2013|0|224000|24-FEB-1999|238300|230|0|1320|10-FEB-2011|2|D||||REV/SYS|||0|0|0|224000||REAL
23S320462|2014||53600|149100|53600|194300|247900|05-MAR-2013|0|202700|24-FEB-1999|194300|0|0|1320||2||||||||0|0|0|202700||REAL
23T511751|2014||29800|45500|29800|73200|103000|02-FEB-2013|0|75300|25-FEB-1999|73200|0|0|1176||2||||||||0|0|0|75300||REAL
23T511762|2014||29800|45500|29800|73200|103000|02-FEB-2013|0|75300|25-FEB-1999|73200|0|0|1176||2||||||||0|0|0|75300||REAL
23T511773|2014||29800|45500|29800|73400|103200|02-FEB-2013|0|75300|25-FEB-1999|73400|0|0|1176||2||||||||0|0|0|75300||REAL
23T511784|2014||36000|56900|36000|89300|125300|02-FEB-2013|0|92900|25-FEB-1999|89300|0|0|1408|25-OCT-2012|2|96||||803|||0|0|0|92900||REAL
23T511795|2014||36000|51100|36000|88000|124000|02-FEB-2013|0|87100|25-FEB-1999|88000|0|0|1408||2||||||||0|0|0|87100||REAL
23T511805|2014||29800|52200|29800|74700|104500|02-FEB-2013|0|82000|25-FEB-1999|74700|0|0|1176||2||||||||0|0|0|82000||REAL
23T511814|2014||29800|45500|29800|73400|103200|02-FEB-2013|0|75300|25-FEB-1999|73400|0|0|1176||2|D|||||||0|0|0|75300||REAL
23T511823|2014||29800|45500|29800|73600|103400|02-FEB-2013|0|75300|24-FEB-1999|73600|0|0|1176||2||||||||0|0|0|75300||REAL
23T511832|2014||29800|52200|29800|74700|104500|02-FEB-2013|0|82000|25-FEB-1999|74700|0|0|1176||2|D|||||||0|0|0|82000||REAL
23Q121328|2014||37200|123000|37200|145300|182500|02-FEB-2013|0|160200|25-FEB-1999|145300|0|0|1532|03-OCT-2012|2|96||||832|||0|0|0|160200||REAL
23Q130018|2014||44800|60800|44800|91900|136700|02-FEB-2013|0|105600|25-FEB-1999|91700|180|0|900||2||||||||0|0|0|105600||REAL
23P330217|2014|0|36800|126100|36800|154900|191700|19-JUN-2014|0|162300|19-JUN-2014|154900|0|0|1209|27-FEB-2012|3|96|36800|126100|162900|810|||0|0|0|162900||REAL
23P330226|2014||32600|103700|32600|121200|153800|02-FEB-2013|0|136300|25-FEB-1999|121200|0|0|1066||2|D|||||||0|0|0|136300||REAL
23P330235|2014||47600|143500|47600|190200|237800|02-FEB-2013|0|191100|25-FEB-1999|190200|0|0|1564||2|D|||||||0|0|0|191100||REAL
23P330244|2014||36800|118600|36800|149300|186100|02-FEB-2013|0|155400|25-FEB-1999|149300|0|0|1209|26-JAN-2011|2|85||||975|||0|0|0|155400||REAL
23P330262|2014||47600|139600|47600|189900|237500|02-FEB-2013|0|187200|24-FEB-1999|189900|0|0|1591|27-FEB-2012|2|96||||810|||0|0|0|187200||REAL
23V640240|2014||49400|179600|49400|163600|213000|02-FEB-2013|0|229000|24-FEB-1999|163600|0|0|2208||2||||||||0|0|0|229000||REAL
23V640251|2014||56800|159400|56800|156700|213500|02-FEB-2013|0|216200|25-FEB-1999|156700|0|0|1688||2|D|||||||0|0|0|216200||REAL
23V640273|2014||51900|167700|51900|163400|215300|09-FEB-2013|0|226400|25-FEB-1999|163400|0|0|2220|10-FEB-2011|3|OVR|51900|167700|219600|ASR13|||0|0|0|219600||REAL
23V540847|2014||51000|168000|51000|184100|235100|02-FEB-2013|0|219000|24-FEB-1999|184100|0|0|1532|10-MAY-2012|2|96||||756|||0|0|0|219000||REAL
24H111463|2014||23200|71300|23200|81100|104300|01-MAR-2013|0|66600|23-FEB-1999|80900|160|0|840|20-FEB-2013|3|D|23200|71300|94500|816|||0|0|0|94500||REAL
23V540810|2014||53700|165400|53700|183000|236700|02-FEB-2013|0|219100|25-FEB-1999|183000|0|0|1424||2||||||||0|0|0|219100||REAL
23V540829|2014||53600|195100|53600|195100|248700|02-FEB-2013|0|248700|25-FEB-1999|195100|0|0|1808|11-JAN-2013|2|96||||836|||0|0|0|248700||REAL
23V520708|2014||59000|110500|59000|142900|201900|02-FEB-2013|0|169500|25-FEB-1999|142700|240|0|1248|11-FEB-2011|2|85||||833|||0|0|0|169500||REAL
23V520717|2014||48500|120600|48500|141400|189900|02-FEB-2013|0|169100|26-FEB-1999|141400|0|0|1152|11-FEB-2011|2|85||||833|||0|0|0|169100||REAL
23V520726|2014||42800|107300|42800|132600|175400|02-FEB-2013|0|150100|25-FEB-1999|132600|0|0|1152|11-FEB-2011|2|85||||833|||0|0|0|150100||REAL
23P110327|2014||66000|152600|66000|160100|226100|02-FEB-2013|0|218600|25-FEB-1999|160100|0|0|2240|03-FEB-2011|2|86||||834|||0|0|0|218600||REAL
23P110336|2014||54000|137000|54000|122000|176000|02-FEB-2013|0|191000|25-FEB-1999|122000|0|0|1294||2||||||||0|0|0|191000||REAL
23O430095|2014||65800|193700|65800|195600|261400|02-FEB-2013|0|259500|25-FEB-1999|195600|0|0|2437|09-APR-2012|2|33||||811|||0|0|0|259500||REAL
23O430105|2014||74200|178400|74200|203600|277800|02-FEB-2013|0|252600|25-FEB-1999|203600|0|0|2160||2||||||||0|0|0|252600||REAL
23O430114|2014|0|64700|207500|64700|212900|277600|24-JUN-2014|0|268900|24-JUN-2014|212900|0|0|2938|13-NOV-2013|3|96|64700|207500|272200|832|||0|0|0|272200||REAL
24L330461|2014||63800|133700|63800|180000|243800|02-FEB-2013|0|197500|23-FEB-1999|180000|0|0|1352|10-OCT-2012|2|57||||801|||0|0|0|197500||REAL
24L210341|2014|0|33500|126700|33500|130500|164000|17-DEC-2013|0|158700|17-DEC-2013|130500|0|0|1436|04-DEC-2013|3|59|33500|126700|160200|784|||0|0|0|160200||REAL
24L210352|2014||23800|86000|23800|99200|123000|19-MAR-2013|0|109800|23-FEB-1999|99200|0|0|1170|10-FEB-2011|2|D||||REV/SYS|||0|0|0|109800||REAL
24L210363|2014||20300|129400|20300|131200|151500|29-APR-2013|0|148800|23-FEB-1999|131200|0|0|1268|19-MAR-2013|3|D|20300|129400|149700|828|||0|0|0|149700||REAL
24L210404|2014||23900|103700|23900|128900|152800|19-MAR-2013|0|133900|23-FEB-1999|128900|0|0|1682||3|OVR|23900|103700|127600|ASR13|||0|0|0|127600||REAL
24L210413|2014|0|20300|88700|20300|86700|107000|25-APR-2014|0|109000|25-APR-2014|86700|0|0|884|04-DEC-2013|3|96|20300|88700|109000|784|||0|0|0|109000||REAL
24K210485|2014||47900|141700|47900|161600|209500|02-FEB-2013|0|189600|23-FEB-1999|161600|0|0|926||2|D|||||||0|0|0|189600||REAL
24L140536|2014||39000|82000|39000|89100|128100|19-MAR-2013|0|121000|24-FEB-1999|89100|0|0|972||2||||||||0|0|0|121000||REAL
23T130114|2014||43600|184300|43600|213400|257000|02-FEB-2013|0|227900|25-FEB-1999|213400|0|0|2010|10-FEB-2011|2|D||||REV/SYS|||0|0|0|227900||REAL
23T130123|2014||43200|281800|43200|342400|385600|05-FEB-2013|0|325000||342400|0|0|2740|05-DEC-2012|2|57||||803|||0|0|0|325000||REAL
23T130132|2014||43800|76100|43800|126500|170300|02-FEB-2013|0|119900|25-FEB-1999|122700|3770|0|1000||2|D|||||||0|0|0|119900||
23T130141|2014||43900|147900|43900|321400|365300|22-FEB-2013|0|267300|25-FEB-1999|320200|1150|0|1290|02-MAY-2012|3|OVR|43900|147900|191800|ASR13|||0|0|0|191800||REAL
23T130161|2014||39800|86900|39800|137200|177000|02-FEB-2013|0|126700|24-FEB-1999|136800|390|0|1196||2||||||||0|0|0|126700||REAL
23T140115|2014||152100|137900|152100|263700|415800|19-FEB-2013|0|311000|24-FEB-1999|263400|260|0|2580|13-FEB-2013|3|OVR|152100|137900|290000|978|||0|0|0|290000||REAL
23T140133|2014||60200|171800|60200|186400|246600|19-FEB-2013|0|239300|10-APR-1999|186400|0|0|2161|13-FEB-2013|3|OVR|60200|171800|232000|978|||0|0|0|232000||REAL
24K240873|2014||166200|300400|166200|306500|472700|20-APR-2013|0|517500|24-FEB-1999|304100|2390|0|1539||3|OVR|166200|300400|466600|ASR13|||0|0|0|466600||REAL
24K410102|2014||58900|181900|58900|115100|174000|17-SEP-2013|0|240800|24-FEB-1999|115100|0|0|720|23-JUN-2011|3|OVR|58900|181900|240800||||0|0|0|240800||REAL
24K410113|2014||84700|89500|84700|144300|229000|03-MAY-2013|0|174200|23-FEB-1999|144300|0|0|1220|03-MAY-2013|2|D||||978|||0|0|0|174200||REAL
24K410124|2014||49500|126800|49500|126400|175900|02-FEB-2013|0|176300|23-FEB-1999|126400|40|0|888|09-FEB-2011|2|D||||REV/SYS|||0|0|0|176300||REAL
24J640036|2014||26000|81900|26000|99600|125600|02-FEB-2013|0|107900|23-FEB-1999|99600|0|0|888|11-APR-2012|2|73||||828|||0|0|0|107900||REAL
24J640047|2014||25300|100100|25300|120600|145900|02-FEB-2013|0|125400|23-FEB-1999|120600|0|0|1332||2||||||||0|0|0|125400||REAL
24J640058|2014||27600|66900|27600|95900|123500|19-MAR-2013|0|94500|24-FEB-1999|95900|0|0|888|11-APR-2012|2|34||||828|||0|0|0|94500||REAL
24K110011|2014|0|57900|74600|57900|120100|178000|26-NOV-2013|0|151800|26-NOV-2013|120100|0|0|1052|17-OCT-2013|3|57|57900|74600|132500|811|||0|0|0|132500||REAL
24K110022|2014||58700|75500|58700|107800|166500|05-MAR-2013|0|134200|23-FEB-1999|107800|0|0|1409||2||||||||0|0|0|134200||REAL
24K110055|2014||40400|77200|40400|111000|151400|02-FEB-2013|0|117600|23-FEB-1999|110600|420|0|1107||2||||||||0|0|0|117600||REAL
24K110066|2014||71200|153400|71200|186800|258000|05-MAR-2013|0|224600|23-FEB-1999|186800|0|0|1032|28-FEB-2013|2|57||||809|||0|0|0|224600||REAL
23S330203|2014||31800|113200|31800|96400|128200|02-FEB-2013|0|145000|24-FEB-1999|96100|260|0|1218|10-FEB-2011|2|D||||REV/SYS|||0|0|0|145000||REAL
23S330212|2014||31700|110700|31700|90600|122300|02-FEB-2013|0|142400|24-FEB-1999|90600|0|0|1218||2||||||||0|0|0|142400||REAL
23O642212|2014||37300|85800|37300|149400|186700|02-FEB-2013|0|123100|25-FEB-1999|149400|0|0|1650||2||||||||0|0|0|123100||REAL
23O642221|2014||37300|85800|37300|149400|186700|02-FEB-2013|0|123100|24-FEB-1999|149400|0|0|1650||2||||||||0|0|0|123100||REAL
23O642230|2014||36400|117400|36400|134000|170400|02-FEB-2013|0|153800|24-FEB-1999|134000|0|0|1498|10-FEB-2011|2|D||||REV/SYS|||0|0|0|153800||REAL
23O642241|2014||37600|107000|37600|133400|171000|02-FEB-2013|0|144600|24-FEB-1999|133400|0|0|1602||2||||||||0|0|0|144600||REAL
23O642252|2014||38500|88400|38500|153600|192100|02-FEB-2013|0|126900|25-FEB-1999|153600|0|0|1710||2||||||||0|0|0|126900||REAL
23O642263|2014||38500|88400|38500|153600|192100|02-FEB-2013|0|126900|25-FEB-1999|153600|0|0|1710||2||||||||0|0|0|126900||REAL
14N631255|2014||62800|193500|62800|260000|322800|02-FEB-2013|0|256300||260000|0|0|2512||2||||||||0|0|0|256300||REAL
23R510628|2014||27000|87300|27000|108500|135500|02-FEB-2013|0|114300|24-FEB-1999|108500|0|0|1008||2||||||||0|0|0|114300||REAL
23R510637|2014||31100|81300|31100|111600|142700|02-FEB-2013|0|112400|25-FEB-1999|111600|0|0|1008|10-FEB-2011|2|D||||REV/SYS|||0|0|0|112400||REAL
23R510646|2014||40600|159200|40600|180300|220900|02-FEB-2013|0|199800|24-FEB-1999|180300|0|0|1120|09-FEB-2011|2|D||||REV/SYS|||0|0|0|199800||REAL
23R510655|2014|D|32700|112300|32700|107200|139900|05-MAR-2013|0|167200|25-FEB-1999|106000|1150|0|1408|27-AUG-2014|3|OVR|32700|112300|145000|HT401|||0|0|0|145000||REAL
24T110351|2014||73700|303200|73700|379300|453000|02-FEB-2013|0|376900||379300|0|0|2874|10-FEB-2011|2|D||||REV/SYS|||0|0|0|376900||REAL
24T110362|2014||61500|309500|61500|334500|396000|02-FEB-2013|0|371000|24-FEB-1999|334500|0|0|3034||2||||||||0|0|0|371000||REAL
24T110373|2014||61800|288500|61800|303000|364800|02-FEB-2013|0|350300|23-FEB-1999|303000|0|0|2688||2|D|||||||0|0|0|350300||REAL
24T110384|2014||61100|254100|61100|295800|356900|02-FEB-2013|0|315200|24-FEB-1999|295800|0|0|2088|11-JUN-2012|2|96||||810|||0|0|0|315200||REAL
24T110395|2014|0|61100|287900|61100|334700|395800|17-JAN-2014|0|352800|17-JAN-2014|334700|0|0|2632|11-OCT-2013|3|85|61100|287900|349000|756|||0|0|0|349000||REAL
24T110405|2014||63600|305500|63600|328900|392500|02-FEB-2013|0|369100|24-FEB-1999|328900|0|0|2808||2|D|||||||0|0|0|369100||REAL
24T110414|2014||63800|278700|63800|314100|377900|02-FEB-2013|0|342500|24-FEB-1999|309800|4250|0|2736|10-FEB-2011|2|D||||REV/SYS|||0|0|0|342500||REAL
24T110432|2014||59800|239900|59800|304800|364600|02-FEB-2013|0|299700|24-FEB-1999|304800|0|0|2379||2||||||||0|0|0|299700||REAL
24T110441|2014||62200|314700|62200|401700|463900|02-FEB-2013|0|376900|23-FEB-1999|401700|0|0|3288||2||||||||0|0|0|376900||REAL
24P510836|2014||48800|117000|48800|116700|165500|02-FEB-2013|0|165800|24-FEB-1999|113400|3300|0|950||2|D|||||||0|0|0|165800||REAL
24P510845|2014||48800|120000|48800|112500|161300|02-FEB-2013|0|168800|24-FEB-1999|112500|0|0|966||2|D|||||||0|0|0|168800||REAL
24P510854|2014||46900|126100|46900|137600|184500|02-FEB-2013|0|173000|23-FEB-1999|134300|3300|0|1736||2||||||||0|0|0|173000||REAL
24P510863|2014||53400|118300|53400|115900|169300|02-FEB-2013|0|171700|24-FEB-1999|115900|0|0|976||2||||||||0|0|0|171700||REAL
25J111245|2014|0|35800|89200|35800|106500|142300|14-MAR-2014|0|124300|14-MAR-2014|106500|0|0|1066|12-NOV-2013|3|85|35800|89200|125000|816|||0|0|0|125000||REAL
25J111256|2014||30700|0|30700|0|30700|31-JAN-2013|0|||0|0|0|0|31-JAN-2013|1|D||||SYS|||0|0|0|30700||REAL
25J111278|2014||50600|100400|50600|112200|162800|02-FEB-2013|0|151000|23-FEB-1999|111500|670|0|1300|11-OCT-2011|2|S||||756|||0|0|0|151000||REAL
25J111289|2014||50900|102600|50900|120200|171100|02-FEB-2013|0|153500|23-FEB-1999|120200|0|0|1560|11-OCT-2011|2|S73||||756|||0|0|0|153500||REAL
25J111300|2014||52200|112800|52200|159900|212100|14-MAR-2013|0|180100|23-FEB-1999|159900|0|0|1288|04-MAR-2013|3|D|52200|112800|165000|828|||0|0|0|165000||REAL
25J111311|2014||43500|158200|43500|200400|243900|14-MAR-2013|0|229500|24-FEB-1999|200400|0|0|1952|04-MAR-2013|3|D|43500|158200|201700|828|||0|0|0|201700||REAL
25J120034|2014||24300|32200|24300|47000|71300|09-FEB-2013|0|50200|23-FEB-1999|46900|140|0|672||3|OVR|24300|32200|56500|ASR13|||0|0|0|56500||REAL
24S230726|2014||58700|307200|58700|364300|423000|05-MAR-2013|0|365900|24-FEB-1999|364300|0|0|2688||2|D|||||||0|0|0|365900||REAL
24S230735|2014||69500|343500|69500|394600|464100|09-FEB-2013|0|425600|23-FEB-1999|394600|0|0|3966|10-FEB-2011|3|OVR|69500|343500|413000|ASR13|||0|0|0|413000||REAL
24S230744|2014||72600|297900|72600|355600|428200|05-MAR-2013|0|391900|23-FEB-1999|355400|170|0|3495|10-FEB-2011|3|OVR|72600|297900|370500|ASR13|||0|0|0|370500||REAL
24S230753|2014||64000|285900|64000|318700|382700|02-FEB-2013|0|349900|23-FEB-1999|318500|150|0|3351||2|D|||||||0|0|0|349900||REAL
24S230762|2014||0|0|0|0|0|01-FEB-2013|0|||0|0|0|0||1|D||||||100|0|0|0|0||
24S230771|2014||0|0|0|0|0|01-FEB-2013|0|||0|0|0|0||1|D||||||100|0|0|0|0||
25L340102|2014||27400|97600|27400|109700|137100|02-FEB-2013|0|125000|23-FEB-1999|109600|60|0|864||2|D|||||||0|0|0|125000||REAL
24U140335|2014||55000|209600|55000|244400|299400|02-FEB-2013|0|264600|23-FEB-1999|244400|0|0|2528|10-FEB-2011|2|D||||REV/SYS|||0|0|0|264600||REAL
24U140281|2014||57100|178300|57100|206000|263100|02-FEB-2013|0|235400|23-FEB-1999|206000|0|0|1916|10-FEB-2011|2|D||||REV/SYS|||0|0|0|235400||REAL
24U140317|2014||58200|189600|58200|209200|267400|02-FEB-2013|0|247800|23-FEB-1999|209200|0|0|1860||2||||||||0|0|0|247800||REAL
24U140326|2014||55000|157100|55000|171600|226600|05-MAR-2013|0|212100|24-FEB-1999|171600|0|0|1848||2||||||||0|0|0|212100||REAL
24U140362|2014||59100|203100|59100|241100|300200|02-FEB-2013|0|262200|24-FEB-1999|235400|5720|0|1968|10-FEB-2011|2|D||||REV/SYS|||0|0|0|262200||REAL
24U140371|2014||54800|162300|54800|181100|235900|05-MAR-2013|0|217100|23-FEB-1999|179500|1550|0|1808||2||||||||0|0|0|217100||REAL
24U140380|2014||55100|158700|55100|172100|227200|05-MAR-2013|0|213800|23-FEB-1999|172100|0|0|1808||2||||||||0|0|0|213800||REAL
24U140391|2014||61400|164000|61400|203200|264600|02-FEB-2013|0|225400|23-FEB-1999|201200|2010|0|1872||2||||||||0|0|0|225400||REAL
24Q121547|2014||24000|62400|24000|98200|122200|02-FEB-2013|0|86400|23-FEB-1999|98200|0|0|998||2||||||||0|0|0|86400||REAL
24Q121556|2014||24000|62400|24000|98200|122200|02-FEB-2013|0|86400|23-FEB-1999|98200|0|0|998||2||||||||0|0|0|86400||REAL
24Q121565|2014||24000|59800|24000|97400|121400|02-FEB-2013|0|83800|24-FEB-1999|97400|0|0|998||2||||||||0|0|0|83800||REAL
24Q121574|2014||24000|59800|24000|98700|122700|02-FEB-2013|0|83800|23-FEB-1999|98700|0|0|998||2||||||||0|0|0|83800||REAL
24V331864|2014||21900|62800|21900|88400|110300|02-FEB-2013|0|84700|24-FEB-1999|88400|0|0|1032||2|D|||||||0|0|0|84700||REAL
24O320562|2014||41200|86900|41200|93000|134200|09-FEB-2013|0|138500|24-FEB-1999|91500|1470|0|992||3|OVR|41200|86900|128100|ASR13|||0|0|0|128100||REAL
24N140776|2014||54700|127200|54700|129900|184600|09-FEB-2013|0|192600|23-FEB-1999|129700|160|0|1248||3|OVR|54700|127200|181900|ASR13|||0|0|0|181900||REAL
24N140785|2014||54200|199800|54200|175600|229800|09-FEB-2013|0|263100|23-FEB-1999|175600|0|0|960|18-JAN-2011|3|OVR|54200|199800|254000|ASR13|||0|0|0|254000||REAL
24N140794|2014||61400|282000|61400|276300|337700|22-FEB-2013|0|355300|23-FEB-1999|272500|3750|0|2257||3|OVR|61400|282000|343400|ASR13|||0|0|0|343400||REAL
23T320890|2014||51600|176900|51600|198300|249900|02-FEB-2013|0|228500|25-FEB-1999|198300|0|0|1516||2||||||||0|0|0|228500||REAL
23T320928|2014||69200|221000|69200|286300|355500|02-FEB-2013|0|290200|24-FEB-1999|286300|0|0|2311|10-FEB-2011|2|D||||REV/SYS|||0|0|0|290200||REAL
23T320937|2014||81500|235100|81500|300500|382000|02-FEB-2013|0|316600|25-FEB-1999|290000|10520|0|2311|10-FEB-2011|2|D||||REV/SYS|||0|0|0|316600||REAL
23T320946|2014||88300|242600|88300|303500|391800|02-FEB-2013|0|330900|25-FEB-1999|303500|0|0|2432|10-FEB-2011|2|D||||REV/SYS|||0|0|0|330900||REAL
23T320955|2014||72800|257300|72800|302200|375000|02-FEB-2013|0|330100|26-FEB-1999|302200|0|0|2311|10-FEB-2011|2|D||||REV/SYS|||0|0|0|330100||REAL
23T320964|2014||62600|238500|62600|269400|332000|02-FEB-2013|0|301100|25-FEB-1999|261300|8130|0|2520|16-FEB-2011|2|97||||978|||0|0|0|301100||REAL
23T320973|2014||71500|199000|71500|228300|299800|02-FEB-2013|0|270500|24-FEB-1999|228300|0|0|2368|10-FEB-2011|2|85||||833|||0|0|0|270500||REAL
23T320982|2014||82400|200600|82400|247000|329400|02-FEB-2013|0|283000|25-FEB-1999|247000|0|0|2516|10-FEB-2011|2|85||||833|||0|0|0|283000||REAL
23T320991|2014||61200|186500|61200|203700|264900|02-FEB-2013|0|247700|26-FEB-1999|203700|0|0|1966|10-FEB-2011|2|85||||833|||0|0|0|247700||REAL
23T321000|2014||60800|223200|60800|246300|307100|02-FEB-2013|0|284000|25-FEB-1999|246300|0|0|2422|10-FEB-2011|2|85||||833|||0|0|0|284000||REAL
23T321011|2014||60900|225000|60900|250200|311100|02-FEB-2013|0|285900|25-FEB-1999|250200|0|0|2384|10-FEB-2011|2|85||||833|||0|0|0|285900||REAL
23T321022|2014||61300|205600|61300|260300|321600|02-FEB-2013|0|266900|25-FEB-1999|260300|0|0|2016||2||||||||0|0|0|266900||REAL
23V340582|2014||44100|129300|44100|132000|176100|02-FEB-2013|0|173400|25-FEB-1999|132000|0|0|1610||2||||||||0|0|0|173400||REAL
23V340591|2014||43900|145300|43900|137900|181800|02-FEB-2013|0|189200|25-FEB-1999|137900|0|0|1670|10-FEB-2011|2|D||||REV/SYS|||0|0|0|189200||REAL
23V340601|2014||49700|129500|49700|132500|182200|02-FEB-2013|0|179200|24-FEB-1999|132500|0|0|1438||2||||||||0|0|0|179200||REAL
23V340638|2014||44200|143000|44200|144800|189000|02-FEB-2013|0|187200|25-FEB-1999|144800|0|0|1586||2||||||||0|0|0|187200||REAL
23V340647|2014||44100|132000|44100|129700|173800|02-FEB-2013|0|176100|26-FEB-1999|129700|0|0|1510|11-JUN-2012|2|90||||820|||0|0|0|176100||REAL
23V340656|2014||44000|149800|44000|141000|185000|02-FEB-2013|0|193800|24-FEB-1999|141000|0|0|1904||2||||||||0|0|0|193800||REAL
23V340665|2014||44300|118100|44300|120800|165100|02-FEB-2013|0|162400|26-FEB-1999|120800|0|0|1264||2||||||||0|0|0|162400||REAL
23V340674|2014||45800|134200|45800|138000|183800|02-FEB-2013|0|180000|24-FEB-1999|138000|0|0|1526||2|D|||||||0|0|0|180000||REAL
23V340683|2014||46000|113200|46000|110300|156300|02-FEB-2013|0|159200|25-FEB-1999|110300|0|0|1236||2||||||||0|0|0|159200||REAL
23V340692|2014||43200|112200|43200|109600|152800|02-FEB-2013|0|155400|25-FEB-1999|109600|0|0|1236||2||||||||0|0|0|155400||REAL
23R610195|2014||27900|71400|27900|72000|99900|02-FEB-2013|0|99300|01-JUL-1999|72000|0|0|888||2||||||||0|0|0|99300||REAL
23R610223|2014||29800|103000|29800|121900|151700|02-FEB-2013|0|132800|26-FEB-1999|121900|0|0|1298||2||||||||0|0|0|132800||REAL
23U210152|2014||53600|168100|53600|175300|228900|02-FEB-2013|0|221700|25-FEB-1999|175300|0|0|1307||2|D|||||||0|0|0|221700||REAL
23U210163|2014||49500|196500|49500|219500|269000|19-FEB-2013|0|254100|26-FEB-1999|219500|0|0|1646|13-FEB-2013|3|OVR|49500|196500|246000|978|||0|0|0|246000||REAL
23U210174|2014|0|32600|132600|32600|177600|210200|02-JUN-2014|0|191500|02-JUN-2014|177600|20|0|1604|02-JUN-2014|3|85|32600|132600|165200|825|||0|0|0|165200||REAL
23P410131|2014||94500|219200|94500|234500|329000|02-FEB-2013|0|313700|24-FEB-1999|234500|0|0|2052|06-APR-2012|2|33||||801|||0|0|0|313700||REAL
23P410140|2014||97800|199500|97800|211200|309000|02-FEB-2013|0|297300|25-FEB-1999|211200|0|0|2052||2||||||||0|0|0|297300||REAL
23P410151|2014||71600|221200|71600|256200|327800|02-FEB-2013|0|292800|24-FEB-1999|256200|0|0|2095|06-APR-2012|2|85||||801|||0|0|0|292800||REAL
23P410162|2014||109000|219700|109000|306100|415100|02-FEB-2013|0|328700|24-FEB-1999|304300|1770|0|2545||2||||||||0|0|0|328700||REAL
23P410173|2014||97900|192900|97900|218000|315900|06-MAY-2013|0|290800|24-FEB-1999|218000|0|0|2106|06-APR-2012|2|85||||801|||0|0|0|290800||REAL
23P410184|2014||93900|206600|93900|237600|331500|02-FEB-2013|0|300500|25-FEB-1999|237000|640|0|2220||2||||||||0|0|0|300500||REAL
23Q140505|2014||32000|185500|32000|203900|235900|02-FEB-2013|0|217500|25-FEB-1999|203900|0|0|2376|31-JAN-2013|2|D||||SYS|||0|0|0|217500||REAL
23R630766|2014|0|38700|76600|38700|89500|128200|27-JAN-2014|0|116300|27-JAN-2014|89500|0|0|840|08-JAN-2014|3|96|38700|76600|115300|803|||0|0|0|115300||REAL
23K120141|2014||67400|51600|67400|42900|110300|20-APR-2013|0|75500|24-FEB-1999|42900|40|0|1728|09-FEB-2011|3|OVR|67400|51600|119000|ASR13|||0|0|0|119000||REAL
23K320202|2014||52200|83600|52200|95500|147700|02-FEB-2013|0|135800|24-FEB-1999|95500|0|0|832||2||||||||0|0|0|135800||REAL
23K320264|2014||57200|193700|57200|301100|358300|02-FEB-2013|0|250900|24-FEB-1999|301100|0|0|2707|10-OCT-2011|2|S||||832|||0|0|0|250900||REAL
23K320297|2014||62400|173700|62400|250200|312600|02-FEB-2013|0|236100|24-FEB-1999|250200|0|0|2550||2||||||||0|0|0|236100||REAL
23K320303|2014||50400|163900|50400|262900|313300|02-FEB-2013|0|214300|25-FEB-1999|262700|220|0|2371||2||||||||0|0|0|214300||REAL
23K320312|2014||60100|187800|60100|266100|326200|02-FEB-2013|0|247900|25-FEB-1999|266100|0|0|2400||2||||||||0|0|0|247900||REAL
23K320321|2014||57200|225600|57200|292600|349800|02-FEB-2013|0|282800|25-FEB-1999|292400|220|0|2378||2||||||||0|0|0|282800||REAL
23K320330|2014||57200|179600|57200|293900|351100|02-FEB-2013|0|236800|25-FEB-1999|293900|0|0|1742||2||||||||0|0|0|236800||REAL
23K320341|2014||57200|209200|57200|272500|329700|02-FEB-2013|0|266400|25-FEB-1999|269600|2890|0|2550||2|D|||||||0|0|0|266400||REAL
23K320363|2014||56200|155200|56200|275000|331200|02-FEB-2013|0|211400|25-FEB-1999|275000|0|0|2494||2||||||||0|0|0|211400||REAL
23K320374|2014||56200|256800|56200|359500|415700|02-FEB-2013|0|313000|24-FEB-1999|359500|0|0|3002|09-FEB-2011|2|D||||REV/SYS|||0|0|0|313000||REAL
23K320385|2014||57100|214600|57100|299600|356700|02-FEB-2013|0|271700|25-FEB-1999|299600|0|0|2862|11-OCT-2011|2|S59||||832|||0|0|0|271700||REAL
23S640485|2014||50900|101000|50900|144700|195600|02-FEB-2013|0|151900|24-FEB-1999|138900|5800|0|2078|10-FEB-2011|2|D||||REV/SYS|||0|0|0|151900||REAL
23T110103|2014||69900|234700|69900|328400|398300|02-FEB-2013|0|304600|26-FEB-1999|328400|0|0|2398||2|D|||||||0|0|0|304600||REAL
23T110112|2014||58800|252400|58800|318000|376800|17-SEP-2013|0|311200|26-FEB-1999|318000|0|0|2460|10-SEP-2011|3|OVR|58800|252400|311200||||0|0|0|311200||REAL
23T110121|2014||58800|241000|58800|311500|370300|02-FEB-2013|0|299800|24-FEB-1999|311500|0|0|2412||2||||||||0|0|0|299800||REAL
23T110141|2014||58800|221100|58800|298300|357100|05-MAR-2013|0|279900|25-FEB-1999|298300|0|0|2301||2|D|||||||0|0|0|279900||REAL
23T110152|2014||58800|229500|58800|300800|359600|05-MAR-2013|0|288300|25-FEB-1999|300800|0|0|2208||2||||||||0|0|0|288300||REAL
23T110163|2014|0|59100|263100|59100|327000|386100|10-DEC-2013|0|320300|10-DEC-2013|327000|0|0|2340|10-DEC-2013|3|OVR|59100|263100|322200||||0|0|0|322200||REAL
23S540624|2014|0|11000|51900|11000|39100|50100|11-APR-2014|0|34600|11-APR-2014|39100|0|0|928|19-FEB-2014|3|59|11000|51900|62900|803|||0|0|0|62900||REAL
23S540633|2014||10700|40200|10700|33000|43700|06-FEB-2013|0|27100|25-FEB-1999|33000|0|0|928||3|OVR|10700|40200|50900|ASR13|||0|0|0|50900||REAL
22T640230|2014||35700|177500|35700|180300|216000|02-FEB-2013|0|213200|24-FEB-1999|180300|0|0|2723||2|D|||||||0|0|0|213200||REAL
22T640241|2014||34000|161100|34000|153700|187700|02-FEB-2013|0|195100|25-FEB-1999|153500|220|0|2170||2||||||||0|0|0|195100||REAL
22T640252|2014||39500|163900|39500|176500|216000|02-FEB-2013|0|203400|25-FEB-1999|176500|0|0|2476||2||||||||0|0|0|203400||REAL
22T640285|2014||34400|180100|34400|197300|231700|02-FEB-2013|0|214500|10-APR-1999|197300|0|0|1976||2|D|||||||0|0|0|214500||REAL
23S130443|2014||44400|112000|44400|132700|177100|02-FEB-2013|0|156400|24-FEB-1999|132500|190|0|1317||2||||||||0|0|0|156400||REAL
23S130452|2014||43700|142300|43700|163000|206700|02-FEB-2013|0|186000|24-FEB-1999|163000|0|0|1624||2||||||||0|0|0|186000||REAL
23S130535|2014||61500|138300|61500|145700|207200|02-FEB-2013|0|199800|26-FEB-1999|145700|0|0|1624||2||||||||0|0|0|199800||REAL
23S130461|2014||50700|118200|50700|142200|192900|02-FEB-2013|0|168900|25-FEB-1999|137000|5160|0|1317|10-FEB-2011|2|D||||REV/SYS|||0|0|0|168900||REAL
23S130470|2014||59100|125400|59100|143600|202700|02-FEB-2013|0|184500|24-FEB-1999|143600|0|0|1344||2||||||||0|0|0|184500||REAL
23S130526|2014||60100|150100|60100|154600|214700|02-FEB-2013|0|210200|25-FEB-1999|154600|0|0|1940||2||||||||0|0|0|210200||REAL
23S130544|2014||68500|150300|68500|135900|204400|02-FEB-2013|0|218800|25-FEB-1999|135900|0|0|1424|31-OCT-2012|2|34||||803|||0|0|0|218800||REAL
23S330296|2014||57500|122500|57500|179200|236700|07-MAY-2013|0|264500|25-FEB-1999|179200|0|0|2945|07-MAY-2013|3|D|57500|122500|180000|978|||0|0|0|180000||REAL
23S330313|2014||32600|84500|32600|99500|132100|02-FEB-2013|0|117100|24-FEB-1999|99500|0|0|1362||2||||||||0|0|0|117100||REAL
23S330322|2014||38100|119500|38100|99300|137400|05-MAR-2013|0|157600|24-FEB-1999|99300|0|0|1558||2||||||||0|0|0|157600||REAL
23S330331|2014||38300|125400|38300|125900|164200|05-MAR-2013|0|163700|24-FEB-1999|125300|550|0|1595||2|D|||||||0|0|0|163700||REAL
23S330340|2014||36300|119800|36300|103000|139300|05-MAR-2013|0|156100|24-FEB-1999|103000|0|0|1247||2|D|||||||0|0|0|156100||REAL
23V610504|2014||43400|155800|43400|151000|194400|02-FEB-2013|0|199200|25-FEB-1999|151000|0|0|1607|10-FEB-2011|2|D||||REV/SYS|||0|0|0|199200||REAL
23Q610196|2014||52700|148800|52700|159000|211700|09-FEB-2013|0|212200|24-FEB-1999|159000|0|0|2055||3|OVR|52700|148800|201500|ASR13|||0|0|0|201500||REAL
23Q610204|2014||39300|211900|39300|192900|232200|09-FEB-2013|0|263600|25-FEB-1999|188600|4270|0|2960|09-FEB-2011|3|OVR|39300|211900|251200|ASR13|||0|0|0|251200||REAL
23Q610213|2014||42900|172800|42900|159600|202500|02-FEB-2013|0|215700|24-FEB-1999|159600|0|0|2028|09-FEB-2011|2|D||||REV/SYS|||0|0|0|215700||REAL
23Q610222|2014||44100|161800|44100|167400|211500|09-FEB-2013|0|207500|24-FEB-1999|167400|0|0|2055||3|OVR|44100|161800|205900|ASR13|||0|0|0|205900||REAL
23Q610231|2014||36100|112200|36100|116600|152700|02-FEB-2013|0|148300|25-FEB-1999|116600|0|0|1296||2||||||||0|0|0|148300||REAL
23Q610251|2014||37400|128500|37400|103400|140800|02-FEB-2013|0|165900|24-FEB-1999|103000|400|0|1080|03-MAY-2011|2|S99||||811|||0|0|0|165900||REAL
23Q610262|2014||36800|122700|36800|127400|164200|02-FEB-2013|0|159500|26-FEB-1999|127400|0|0|1344||2||||||||0|0|0|159500||REAL
24N130601|2014||43000|115900|43000|120300|163300|05-MAR-2013|0|208300|23-FEB-1999|120300|0|0|1225|18-APR-2011|3|OVR|43000|115900|158900|ASR13|||0|0|0|158900||REAL
24M430753|2014||9100|0|9100|0|9100|30-MAY-2013|0||30-MAY-2013|0|0|0|0|08-SEP-2013|3|OVR|9100|0|9100|HT401|||0|0|0|9100||REAL
24M430771|2014||9300|0|9300|0|9300|30-MAY-2013|0||30-MAY-2013|0|0|0|0|08-SEP-2013|3|OVR|9300|0|9300|HT401|||0|0|0|9300||REAL
24M430818|2014||13000|0|13000|0|13000|30-MAY-2013|0||30-MAY-2013|0|0|0|0|17-MAY-2013|1|D0||||801|||0|0|0|13000||REAL
24M430854|2014||97200|390100|97200|365100|462300|22-FEB-2013|0|559300|10-APR-1999|360100|5020|0|1944|16-MAR-2012|3|OVR|97200|390100|487300|ASR13|||0|0|0|487300||REAL
24M430881|2014||52700|204000|52700|152400|205100|08-APR-2013|0|256700|24-FEB-1999|148200|4200|0|1736|31-OCT-2012|2|96||||824|||0|0|0|256700||REAL
24M430890|2014||47000|194200|47000|194200|241200|02-FEB-2013|0|342600|23-FEB-1999|190000|4160|0|1559|25-FEB-2011|1|D||||816|||0|0|0|241200||REAL
24M430928|2014||52700|194300|52700|194300|247000|08-APR-2013|0|317400|23-FEB-1999|184800|9450|0|2098|25-FEB-2011|1|D||||816|||0|0|0|247000||REAL
24M430946|2014||48100|169300|48100|194700|242800|07-JUL-2014|0|282100|07-JUL-2014|194700|0|0|3332|20-FEB-2013|3|D|48100|169300|217400|811|||0|0|0|217400||REAL
24M430955|2014||0|0|0|0|0|01-APR-2013|0|||0|0|0|0||1|D||||||100|0|0|0|0||
24M430964|2014||55800|87500|55800|99400|155200|20-APR-2013|0|159700|24-FEB-1999|98300|1110|0|1508||3|OVR|55800|87500|143300|ASR13|||0|0|0|143300||REAL
24L131662|2014||30000|86500|30000|97300|127300|19-MAR-2013|0|116500|24-FEB-1999|97300|0|0|1306||2||||||||0|0|0|116500||REAL
24L131671|2014|0|30000|105700|30000|121900|151900|14-APR-2014|0|135600|14-APR-2014|121900|0|0|1064|13-MAR-2014|3|85|30000|105700|135700|826|||0|0|0|135700||REAL
24L131680|2014||30000|92700|30000|106700|136700|19-MAR-2013|0|122700|23-FEB-1999|106700|0|0|1306||2||||||||0|0|0|122700||REAL
24L131691|2014||32600|251200|32600|262500|295100|02-FEB-2013|0|283800||261700|790|0|1758||2||||||||0|0|0|283800||REAL
24L131709|2014||41500|63500|41500|80500|122000|19-FEB-2013|0|140400|23-FEB-1999|79900|590|0|1014|13-FEB-2013|3|OVR|41500|63500|105000|978|||0|0|0|105000||REAL
22U120335|2014||39700|306800|39700|300400|340100|02-FEB-2013|0|346500|25-FEB-1999|300400|0|0|2432|10-FEB-2011|2|D||||REV/SYS|||0|0|0|346500||REAL
22U120344|2014||40100|278300|40100|288400|328500|02-FEB-2013|0|318400|25-FEB-1999|288400|0|0|2458||2|D|||||||0|0|0|318400||REAL
22U120380|2014||68500|225300|68500|228500|297000|02-FEB-2013|0|293800|24-FEB-1999|228500|0|0|2298||2||||||||0|0|0|293800||REAL
22U120409|2014|0|64000|250500|64000|248400|312400|10-FEB-2014|0|322100|10-FEB-2014|248400|0|0|2848|07-OCT-2013|3|85|64000|250500|314500|825|||0|0|0|314500||REAL
23T510376|2014||25800|68100|25800|101900|127700|02-FEB-2013|0|93900|25-FEB-1999|101900|0|0|1496|10-FEB-2011|2|D||||REV/SYS|||0|0|0|93900||REAL
23T510387|2014||25800|61500|25800|100700|126500|02-FEB-2013|0|87300|25-FEB-1999|100700|0|0|1496|10-FEB-2011|2|D||||REV/SYS|||0|0|0|87300||REAL
23T510398|2014||25800|62700|25800|97800|123600|02-FEB-2013|0|88500|25-FEB-1999|97800|0|0|1584|10-FEB-2011|2|D||||REV/SYS|||0|0|0|88500||REAL
24K341321|2014||78700|99800|78700|148100|226800|27-MAR-2013|0|171600|23-FEB-1999|148100|0|0|1383|18-MAR-2013|3|D|78700|99800|178500|983|||0|0|0|178500||REAL
24K341330|2014||73900|112500|73900|153900|227800|27-MAR-2013|0|179300|23-FEB-1999|153900|0|0|1449|18-MAR-2013|3|D|73900|112500|186400|983|||0|0|0|186400||REAL
24K341341|2014||73900|108800|73900|152900|226800|27-MAR-2013|0|175700|23-FEB-1999|152900|0|0|1420|18-MAR-2013|3|D|73900|108800|182700|983|||0|0|0|182700||REAL
24K341352|2014||73900|111800|73900|152300|226200|27-MAR-2013|0|178700|23-FEB-1999|152300|0|0|1440|18-MAR-2013|3|D|73900|111800|185700|983|||0|0|0|185700||REAL
24K341363|2014||78700|97100|78700|148800|227500|04-MAR-2013|0|175800|23-FEB-1999|148800|0|0|1449|04-MAR-2013|2|D||||816|||0|0|0|175800||REAL
24K341374|2014||87700|131800|87700|190800|278500|17-SEP-2013|0|219500|24-FEB-1999|190800|0|0|2158|10-SEP-2011|3|OVR|87700|131800|219500||||0|0|0|219500||REAL
24K341385|2014||83100|120100|83100|183800|266900|02-FEB-2013|0|203200|23-FEB-1999|183800|0|0|1880|11-OCT-2011|2|85||||756|||0|0|0|203200||REAL
24K341396|2014||99900|135100|99900|198900|298800|02-FEB-2013|0|235000|23-FEB-1999|196400|2510|0|1440|11-OCT-2011|2|S85||||756|||0|0|0|235000||REAL
23T330213|2014||39900|170300|39900|181100|221000|02-FEB-2013|0|210200|25-FEB-1999|181100|0|0|1982||2||||||||0|0|0|210200||REAL
23T330222|2014||38800|172400|38800|179400|218200|02-FEB-2013|0|211200|26-FEB-1999|179400|0|0|1982|10-FEB-2011|2|D||||REV/SYS|||0|0|0|211200||REAL
23T330240|2014||40700|152800|40700|170600|211300|02-FEB-2013|0|193500|24-FEB-1999|170600|0|0|1300||2||||||||0|0|0|193500||REAL
23T330251|2014||39400|147000|39400|166000|205400|02-FEB-2013|0|186400|26-FEB-1999|166000|0|0|1248||2|D|||||||0|0|0|186400||REAL
23T330273|2014||44000|171900|44000|180900|224900|02-FEB-2013|0|215900|25-FEB-1999|180900|0|0|1940||2||||||||0|0|0|215900||REAL
23S220670|2014||35400|124700|35400|126100|161500|02-FEB-2013|0|160100|25-FEB-1999|126100|0|0|1284||2|D|||||||0|0|0|160100||REAL
23S220692|2014||45300|129100|45300|145500|190800|02-FEB-2013|0|174400|25-FEB-1999|145200|270|0|1316|10-FEB-2011|2|D||||REV/SYS|||0|0|0|174400||REAL
23S220708|2014||45300|127900|45300|153900|199200|02-FEB-2013|0|173200|24-FEB-1999|153900|0|0|1404|10-FEB-2011|2|D||||REV/SYS|||0|0|0|173200||REAL
23J113685|2014|0|67000|111000|67000|168500|235500|03-FEB-2014|0|163100|03-FEB-2014|168500|0|0|1163|04-DEC-2013|3|13|67000|111000|178000|816|||0|0|0|178000||REAL
22W230016|2014||200|0|200|0|200|01-FEB-2013|0|||0|0|0|0||1|D|||||||0|0|0|200||
22W310022|2014||105100|83500|105100|130800|235900|17-SEP-2013|0|188600|10-APR-1999|130600|170|0|1288|10-SEP-2011|3|OVR|105100|83500|188600||||0|0|0|188600||REAL
23J210706|2014||40300|131300|40300|210000|250300|02-FEB-2013|0|171600|24-FEB-1999|210000|0|0|1768||2||||||||0|0|0|171600||REAL
23J210715|2014|0|53900|180400|53900|285100|339000|06-FEB-2014|0|233500|06-FEB-2014|285100|0|0|1996|28-JAN-2014|3|96|53900|180400|234300|828|||0|0|0|234300||REAL
23J210724|2014||46300|139700|46300|225200|271500|02-FEB-2013|0|186000|25-FEB-1999|225200|0|0|1904|05-OCT-2011|2|S||||803|||0|0|0|186000||REAL
23J210733|2014||46300|141000|46300|226000|272300|02-FEB-2013|0|187300|24-FEB-1999|226000|0|0|1904|05-OCT-2011|2|S||||803|||0|0|0|187300||REAL
23J210742|2014||51800|154200|51800|250400|302200|02-FEB-2013|0|206000|24-FEB-1999|250400|0|0|2047|05-OCT-2011|2|S||||803|||0|0|0|206000||REAL
23S110854|2014||56400|189200|56400|207500|263900|02-FEB-2013|0|245600|24-FEB-1999|207500|0|0|1553||2||||||||0|0|0|245600||REAL
23L410452|2014||104000|117600|104000|149300|253300|03-APR-2013|0|221600|25-FEB-1999|149300|0|0|1242||2||||||||0|0|0|221600||REAL
23L410463|2014|0|105600|103900|105600|128500|234100|06-MAR-2014|0|214100|06-MAR-2014|128500|0|0|1089|24-FEB-2014|3|33|105600|103900|209500|824|||0|0|0|209500||REAL
23L410474|2014||104000|232300|104000|202500|306500|03-APR-2013|0|336300|25-FEB-1999|199000|3530|0|1566||2||||||||0|0|0|336300||REAL
23L410485|2014||126400|66800|126400|115600|242000|03-APR-2013|0|193200|25-FEB-1999|115600|0|0|975||2||||||||0|0|0|193200||REAL
23L410496|2014||125900|191700|125900|142300|268200|17-SEP-2013|0|317600|25-FEB-1999|142300|0|0|1800|23-JUN-2011|3|OVR|125900|191700|317600||||0|0|0|317600||REAL
23L410504|2014||142600|334000|142600|320600|463200|03-APR-2013|0|476600|24-FEB-1999|320600|0|0|2108||2|D|||||||0|0|0|476600||REAL
25R311371|2014||23700|64700|23700|93200|116900|05-MAR-2013|0|88400||93200|0|0|904||2|D|||||||0|0|0|88400||REAL
25R311382|2014||23700|67000|23700|93200|116900|05-MAR-2013|0|90700||93200|0|0|904||2||||||||0|0|0|90700||REAL
23L210414|2014||83100|227600|83100|250600|333700|03-APR-2013|0|310700|24-FEB-1999|250500|80|0|1842||2||||||||0|0|0|310700||REAL
23L210423|2014||116200|217800|116200|211200|327400|03-APR-2013|0|334000|24-FEB-1999|211200|0|0|1982||2||||||||0|0|0|334000||REAL
23L210432|2014||99500|220700|99500|236800|336300|03-APR-2013|0|320200|24-FEB-1999|234000|2830|0|2338||2||||||||0|0|0|320200||REAL
22R320228|2014||52100|220200|52100|200600|252700|02-FEB-2013|0|272300|24-FEB-1999|200600|0|0|2494||2||||||||0|0|0|272300||REAL
22Q420107|2014||38200|70200|38200|115700|153900|02-FEB-2013|0|108400|25-FEB-1999|115700|0|0|1123||2||||||||0|0|0|108400||REAL
22R320237|2014||52500|198600|52500|200400|252900|02-FEB-2013|0|251100|24-FEB-1999|200400|0|0|2370||2|D|||||||0|0|0|251100||REAL
22R320255|2014||47500|155300|47500|162300|209800|05-MAR-2013|0|202800|25-FEB-1999|162300|0|0|1653||2||||||||0|0|0|202800||REAL
22Q620084|2014||38300|97800|38300|100700|139000|02-FEB-2013|0|136100|25-FEB-1999|100200|480|0|975||2|D|||||||0|0|0|136100||REAL
22Q420134|2014||40100|122500|40100|123300|163400|02-FEB-2013|0|162600|25-FEB-1999|123300|0|0|1450||2||||||||0|0|0|162600||REAL
22Q420143|2014||37500|84800|37500|130300|167800|02-FEB-2013|0|122300|25-FEB-1999|130300|0|0|1363||2||||||||0|0|0|122300||REAL
22Q420161|2014||31700|76100|31700|117000|148700|02-FEB-2013|0|107800|25-FEB-1999|117000|0|0|1123||2||||||||0|0|0|107800||REAL
22Q420170|2014||35800|82400|35800|126400|162200|02-FEB-2013|0|118200|24-FEB-1999|126400|0|0|1233|23-SEP-2010|2|S85||||823|||0|0|0|118200||REAL
22R230431|2014||87700|193700|87700|221100|308800|02-FEB-2013|0|281400|25-FEB-1999|221100|0|0|2756||2|D|||||||0|0|0|281400||REAL
22R230440|2014||86100|185900|86100|209800|295900|09-FEB-2013|0|273400|24-FEB-1999|209700|60|0|2492||3|OVR|86100|185900|272000|ASR13|||0|0|0|272000||REAL
22R230459|2014||88100|173600|88100|207800|295900|09-FEB-2013|0|270500|24-FEB-1999|207800|0|0|2492|10-FEB-2011|3|OVR|88100|173600|261700|ASR13|||0|0|0|261700||REAL
22V340051|2014||33200|212100|33200|216700|249900|09-FEB-2013|0|250800|10-APR-1999|216700|0|0|2418||3|OVR|33200|212100|245300|ASR13|||0|0|0|245300||REAL
22V340060|2014||33200|242000|33200|241800|275000|09-FEB-2013|0|280800|24-FEB-1999|241800|0|0|2496||3|OVR|33200|242000|275200|ASR13|||0|0|0|275200||REAL
22V340071|2014||36500|255700|36500|273300|309800|09-FEB-2013|0|307500|25-FEB-1999|273300|0|0|2806||3|OVR|36500|255700|292200|ASR13|||0|0|0|292200||REAL
22V340082|2014||38500|362200|38500|330600|369100|02-FEB-2013|0|400700|24-FEB-1999|326300|4250|0|2643|10-FEB-2011|2|D||||REV/SYS|||0|0|0|400700||REAL
22N620692|2014||38100|80700|38100|62500|100600|31-MAR-2014|0|117100|31-MAR-2014|62500|0|0|929|17-OCT-2012|3|OVR|38100|80700|118800|ASR13|||0|0|0|118800||REAL
22N620708|2014||38100|47300|38100|45400|83500|19-FEB-2013|0|106700|25-FEB-1999|45400|0|0|864|13-FEB-2013|3|OVR|38100|47300|85400|978|||0|0|0|85400||REAL
22Q630821|2014|0|37400|186900|37400|175300|212700|27-JAN-2014|0|221500|27-JAN-2014|175300|0|0|2088|09-JAN-2014|3|96|37400|186900|224300|835|||0|0|0|224300||REAL
22Q630830|2014||37400|203000|37400|200500|237900|02-FEB-2013|0|240400|25-FEB-1999|200500|0|0|2088||2|D|||||||0|0|0|240400||REAL
22Q630849|2014||41200|202800|41200|192200|233400|19-MAR-2013|0|244000|24-FEB-1999|192200|0|0|2262||2||||||||0|0|0|244000||REAL
22Q630858|2014||0|0|0|0|0|01-FEB-2013|0|||0|0|0|0||1|D||||||100|0|0|0|0||
22Q630876|2014||0|0|0|0|0|01-FEB-2013|0|||0|0|0|0||1|D||||||100|0|0|0|0||
22R520648|2014||47100|181900|47100|204500|251600|02-FEB-2013|0|229000|25-FEB-1999|204500|0|0|2838||2||||||||0|0|0|229000||REAL
22R520657|2014||47100|171400|47100|172600|219700|02-FEB-2013|0|218500|25-FEB-1999|172600|0|0|2856||2||||||||0|0|0|218500||REAL
22R520666|2014|1|47100|152000|47100|166600|213700|23-JAN-2014|0|192300|23-JAN-2014|166000|620|0|1936|25-NOV-2013|3|13|47100|152000|199100|823|||0|0|0|199100||REAL
22J410613|2014||71400|55900|71400|81900|153300|03-MAY-2013|0|127300|25-FEB-1999|81500|380|0|875|03-MAY-2013|2|D||||978|||0|0|0|127300||REAL
22J410622|2014||30800|146200|30800|146500|177300|02-FEB-2013|0|177000|25-FEB-1999|146500|0|0|851||2||||||||0|0|0|177000||REAL
22J410631|2014||32000|149900|32000|170400|202400|02-FEB-2013|0|181900|25-FEB-1999|170400|0|0|1248|28-SEP-2012|2|11||||814|||0|0|0|181900||REAL
22J410651|2014||33000|127600|33000|132100|165100|19-JUN-2013|0|113500|19-JUN-2013|132100|0|0|1008|24-MAY-2013|3|S99|33000|127600|160600|803|||0|0|0|160600||REAL
22J410662|2014||79100|45200|79100|74000|153100|03-APR-2013|0|124300|25-FEB-1999|74000|0|0|875||2||||||||0|0|0|124300||REAL
22J410673|2014||29200|108600|29200|132900|162100|02-FEB-2013|0|137800|25-FEB-1999|131000|1860|0|1008|26-APR-2011|2|D||||824|||0|0|0|137800||REAL
22J410684|2014||32500|102100|32500|131200|163700|02-FEB-2013|0|134600|25-FEB-1999|129900|1270|0|1008||2||||||||0|0|0|134600||REAL
22J410695|2014|0|80000|10000|80000|68500|148500|07-MAR-2014|0|113900|07-MAR-2014|68200|270|0|875|19-FEB-2014|3|57|80000|10000|90000|801|||0|0|0|90000||REAL
22J410705|2014||32500|91600|32500|124600|157100|04-MAR-2013|0|111500|25-FEB-1999|124600|0|0|1008|04-MAR-2013|3|D|32500|91600|124100|824|||0|0|0|124100||REAL
22J541386|2014|0|20700|150200|20700|149700|170400|18-FEB-2014|0|170900|18-FEB-2014|149700|0|0|1700|02-OCT-2013|3|96|20700|150200|170900|801|||0|0|0|170900||REAL
22J541403|2014||32300|165100|32300|165100|197400|02-FEB-2013|0|227000|05-MAY-1999|165100|0|0|1779||1||||||||0|0|0|197400||REAL
22J541412|2014||21400|161100|21400|151600|173000|02-FEB-2013|0|182500|24-FEB-1999|151500|70|0|2000||2||||||||0|0|0|182500||REAL
22J541421|2014||19100|67600|19100|67600|86700|02-FEB-2013|0|102500|24-FEB-1999|67600|0|0|1674||1||||||||0|0|0|86700||REAL
22J541430|2014||29000|116700|29000|90000|119000|12-MAR-2013|0|155200|25-FEB-1999|88900|1070|0|1764|12-FEB-2013|3|OVR|29000|116700|145700|30|||0|0|0|145700||REAL
22J541441|2014||34500|127400|34500|112600|147100|02-FEB-2013|0|161900|24-FEB-1999|112600|0|0|1188|26-NOV-2012|2|96||||824|||0|0|0|161900||REAL
23J112794|2014||22700|49100|22700|82800|105500|02-FEB-2013|0|71800|24-FEB-1999|82400|380|0|868|04-OCT-2011|2|S73||||796|||0|0|0|71800||REAL
23J112806|2014||22700|49100|22700|85600|108300|02-FEB-2013|0|71800|24-FEB-1999|85200|380|0|868|04-OCT-2011|2|S73||||796|||0|0|0|71800||REAL
23K421035|2014||133100|190000|133100|220400|353500|03-APR-2013|0|323100|25-FEB-1999|218500|1910|0|1794||2||||||||0|0|0|323100||REAL
23K430033|2014||124500|350400|124500|350400|474900|10-APR-2013|0|438800|25-FEB-1999|347900|2460|0|2220|13-MAY-2013|3|OVR|124500|350400|474900|HT401|||0|0|0|474900||REAL
23K430055|2014|D|78400|242600|78400|225100|303500|03-APR-2013|0|334700|25-FEB-1999|225100|0|0|1568|27-AUG-2014|3|OVR|78400|242600|321000|HT401|||0|0|0|321000||REAL
23M421044|2014||50000|118800|50000|175500|225500|02-FEB-2013|0|168800|24-FEB-1999|175500|0|0|1274|21-JUN-2011|2|D||||983|||0|0|0|168800||REAL
23M421055|2014||50000|119400|50000|176200|226200|02-FEB-2013|0|169400|25-FEB-1999|176200|0|0|1274|21-JUN-2011|2|D||||983|||0|0|0|169400||REAL
23M421066|2014||50000|119400|50000|176200|226200|02-FEB-2013|0|169400|25-FEB-1999|176200|0|0|1274|21-JUN-2011|2|86||||983|||0|0|0|169400||REAL
23M421077|2014||50000|130900|50000|189200|239200|02-FEB-2013|0|180900|25-FEB-1999|189200|0|0|1307|27-SEP-2012|2|96||||816|||0|0|0|180900||REAL
23M640661|2014||72800|92800|72800|107600|180400|03-APR-2013|0|165600|25-FEB-1999|107600|0|0|952||2||||||||0|0|0|165600||REAL
23M640670|2014||72800|64400|72800|99500|172300|03-APR-2013|0|137200|25-FEB-1999|99400|60|0|952||2||||||||0|0|0|137200||REAL
23M640681|2014||72800|64200|72800|99400|172200|03-APR-2013|0|137000|25-FEB-1999|99400|0|0|952|17-APR-2012|2|S97||||STC|||0|0|0|137000||REAL
23L620411|2014||104800|349100|104800|308300|413100|03-APR-2013|0|453900|24-FEB-1999|304000|4290|0|1920||2||||||||0|0|0|453900||REAL
23L620420|2014||151000|309700|151000|291400|442400|03-APR-2013|0|460700|24-FEB-1999|287000|4440|0|2016|09-FEB-2011|2|D||||REV/SYS|||0|0|0|460700||REAL
23L620431|2014|0|151000|395600|151000|346000|497000|26-FEB-2014|0|546600|26-FEB-2014|344400|1560|0|2244|11-OCT-2013|3|96|151000|395600|546600|811|||0|0|0|546600||REAL
23L620442|2014||151000|199000|151000|217500|368500|09-JUL-2014|0|349700|09-JUL-2014|215100|2420|0|1794|13-FEB-2013|3|OVR|151000|199000|350000|978|||0|0|0|350000||REAL
23L620453|2014||90100|295700|90100|244300|334400|03-APR-2013|0|385800|25-FEB-1999|240500|3770|0|2196||2|D0|||||||0|0|0|385800||REAL
23L620464|2014||90000|233600|90000|180800|270800|03-APR-2013|0|323600|25-FEB-1999|176100|4680|0|1824|11-OCT-2012|2|24||||814|||0|0|0|323600||REAL
23L620475|2014||90000|274200|90000|234300|324300|03-APR-2013|0|364200|24-FEB-1999|232900|1380|0|2016|10-OCT-2012|2|96||||814|||0|0|0|364200||REAL
22R330908|2014||47700|179600|47700|187500|235200|05-MAR-2013|0|227300|24-FEB-1999|187500|0|0|2491|09-FEB-2011|2|D||||REV/SYS|||0|0|0|227300||REAL
22R330917|2014||48900|223300|48900|215500|264400|02-FEB-2013|0|272200|24-FEB-1999|215500|0|0|2333||2|D|||||||0|0|0|272200||REAL
22R330926|2014||50100|213500|50100|203400|253500|02-FEB-2013|0|263600|25-FEB-1999|203400|0|0|2940||2||||||||0|0|0|263600||REAL
22R330935|2014||48400|211800|48400|201400|249800|05-MAR-2013|0|260200|25-FEB-1999|201400|0|0|2720||2|D|||||||0|0|0|260200||REAL
22R340019|2014||50600|155200|50600|151000|201600|02-FEB-2013|0|205800|24-FEB-1999|151000|0|0|2758||2|D|||||||0|0|0|205800||REAL
22R340037|2014||56400|140100|56400|130500|186900|02-FEB-2013|0|196500|25-FEB-1999|130500|0|0|2032||2||||||||0|0|0|196500||REAL
22R340046|2014||53900|177300|53900|142300|196200|02-FEB-2013|0|231200|25-FEB-1999|142300|0|0|2295||2|D|||||||0|0|0|231200||REAL
22R340055|2014||53100|173200|53100|131700|184800|02-FEB-2013|0|226300|25-FEB-1999|131700|0|0|2652||2||||||||0|0|0|226300||REAL
22R340064|2014||58700|169100|58700|148600|207300|02-FEB-2013|0|227800|24-FEB-1999|148600|0|0|2760|02-OCT-2012|2|96||||832|||0|0|0|227800||REAL
23N640671|2014||51200|99700|51200|95400|146600|02-FEB-2013|0|150900|24-FEB-1999|94400|1000|0|1044|10-FEB-2011|2|D||||REV/SYS|||0|0|0|150900||REAL
23N640680|2014||50200|154100|50200|136100|186300|02-FEB-2013|0|204300|24-FEB-1999|133700|2400|0|768||2||||||||0|0|0|204300||REAL
23N640709|2014|0|50200|48200|50200|64600|114800|24-JUN-2014|0|98500|24-JUN-2014|63500|1140|0|810||3|OVR|50200|48200|98400||||0|0|0|98400||REAL
18R430955|2014||137900|276900|137900|373200|511100|02-FEB-2013|0|414800||373200|0|0|2640||2||||||||0|0|0|414800||REAL
18R430964|2014||152800|393700|152800|482900|635700|02-FEB-2013|0|546500||482900|0|0|3692||2||||||||0|0|0|546500||REAL
23N640736|2014||69900|269600|69900|194000|263900|22-FEB-2013|0|339500|25-FEB-1999|193900|90|0|1914|09-FEB-2011|2|D||||REV/SYS|||0|0|0|339500||REAL
23N640745|2014||50200|57500|50200|74100|124300|02-FEB-2013|0|107700|26-JUL-1999|74100|0|0|952||2|D|||||||0|0|0|107700||REAL
23N640754|2014||50200|212300|50200|199600|249800|02-FEB-2013|0|262500|25-FEB-1999|199600|0|0|816|01-MAR-2011|2|D||||REV/SYS|||0|0|0|262500||REAL
23Q130430|2014||40500|76300|40500|108300|148800|02-FEB-2013|0|116800|24-FEB-1999|108300|0|0|950||2||||||||0|0|0|116800||REAL
23Q130458|2014||40500|71100|40500|102700|143200|17-SEP-2013|0|111600|24-FEB-1999|102600|140|0|1629|23-JUN-2011|3|OVR|40500|71100|111600||||0|0|0|111600||REAL
23Q130504|2014||26000|108400|26000|129900|155900|02-FEB-2013|0|134400|25-FEB-1999|129900|0|0|1386||2||||||||0|0|0|134400||REAL
23Q130467|2014||40500|70400|40500|119500|160000|02-FEB-2013|0|110900|24-FEB-1999|113000|6460|0|1250|09-FEB-2011|2|D||||REV/SYS|||0|0|0|110900||REAL
23Q130476|2014||40500|87200|40500|118600|159100|02-FEB-2013|0|127700|26-FEB-1999|118600|0|0|1201|09-FEB-2011|2|D||||REV/SYS|||0|0|0|127700||REAL
23Q130494|2014||40500|109400|40500|172700|213200|02-FEB-2013|0|149900|25-FEB-1999|172700|0|0|1123||2||||||||0|0|0|149900||REAL
23Q130513|2014||26000|121800|26000|135400|161400|02-FEB-2013|0|147800|26-FEB-1999|135400|0|0|1386||2|||||||100|147800|26000|121800|147800||REAL
23Q140019|2014||36200|73000|36200|85000|121200|02-FEB-2013|0|109200|25-FEB-1999|83100|1860|0|1186|09-FEB-2011|2|D||||REV/SYS|||0|0|0|109200||REAL
24L230075|2014||39900|100900|39900|97800|137700|08-JUL-2013|0|119300|08-JUL-2013|93000|4780|0|792|23-MAY-2013|3|S99|39900|100900|140800|828|||0|0|0|140800||REAL
24L230097|2014||35300|74000|35300|94200|129500|19-MAR-2013|0|109300|23-FEB-1999|94200|0|0|864|10-FEB-2011|2|D||||REV/SYS|||0|0|0|109300||REAL
24L230112|2014||33500|63400|33500|71100|104600|19-MAR-2013|0|96900|24-FEB-1999|71100|0|0|810|03-DEC-2012|2|96||||828|||0|0|0|96900||REAL
23M110452|2014||74500|106000|74500|106000|180500|02-FEB-2013|0|255900|25-FEB-1999|100400|5610|0|1455|23-FEB-2011|1|D||||816|||0|0|0|180500||REAL
23M110461|2014||74500|225400|74500|159400|233900|05-MAR-2013|0|299900|24-FEB-1999|159400|0|0|806||2||||||||0|0|0|299900||REAL
23M110470|2014||74500|371700|74500|224800|299300|22-FEB-2013|0|506000|25-FEB-1999|222400|2360|0|2064|09-FEB-2011|3|OVR|74500|371700|446200|ASR13|||0|0|0|446200||REAL
23M110481|2014||74500|201300|74500|121900|196400|02-FEB-2013|0|275800|24-FEB-1999|110500|6040|0|798|29-DEC-2010|2|85||||828|||0|0|0|275800||REAL
23M110492|2014||74500|66300|74500|90800|165300|02-FEB-2013|0|140800|25-FEB-1999|90800|0|0|978||2||||||||0|0|0|140800||REAL
23M110508|2014||79200|205400|79200|185900|265100|02-FEB-2013|0|284600|25-FEB-1999|183300|2570|0|1456|29-DEC-2010|2|34||||828|||0|0|0|284600||REAL
22U120418|2014||66400|231900|66400|227200|293600|02-FEB-2013|0|298300|24-FEB-1999|227200|0|0|2632||2||||||||0|0|0|298300||REAL
22U120427|2014||65000|207100|65000|213900|278900|02-FEB-2013|0|272100|24-FEB-1999|213500|420|0|2448||2||||||||0|0|0|272100||REAL
23J121514|2014||54500|191500|54500|287200|341700|02-FEB-2013|0|246000|24-FEB-1999|287200|0|0|1461||2|D|||||||0|0|0|246000||REAL
23J121523|2014||54500|161000|54500|274400|328900|02-FEB-2013|0|215500|24-FEB-1999|274400|0|0|1461||2||||||||0|0|0|215500||REAL
23J121541|2014||46300|100000|46300|215600|261900|17-SEP-2013|0|146300|24-FEB-1999|215600|0|0|1461|10-SEP-2011|3|OVR|46300|100000|146300||||0|0|0|146300||REAL
23J121550|2014||46300|130500|46300|227100|273400|02-FEB-2013|0|176800|24-FEB-1999|227100|0|0|1492||2|D|||||||0|0|0|176800||REAL
23J121633|2014||54500|195900|54500|286700|341200|02-FEB-2013|0|250400|24-FEB-1999|286700|0|0|1461|12-OCT-2011|2|S85||||823|||0|0|0|250400||REAL
23J121642|2014||54500|161000|54500|274400|328900|02-FEB-2013|0|215500|24-FEB-1999|274400|0|0|1461||2||||||||0|0|0|215500||REAL
23J121651|2014||54500|165600|54500|278100|332600|02-FEB-2013|0|220100|25-FEB-1999|278100|0|0|1461||2|D|||||||0|0|0|220100||REAL
23J121660|2014||54500|178500|54500|283800|338300|05-DEC-2014|0|240600|05-DEC-2014|283800|0|0|1461|08-SEP-2013|3|OVR|54500|178500|233000|HT401|||0|0|0|233000||REAL
22X120200|2014||0|0|0|0|0|20-NOV-2012|0|||0|0|0|0||1|D||||||100|0|0|0|0||
22X120219|2014||0|0|0|0|0|20-NOV-2012|0|||0|0|0|0||1|D||||||100|0|0|0|0||
22X120228|2014||79600|265600|79600|290900|370500|02-FEB-2013|0|345200|24-FEB-1999|290900|0|0|2700||2||||||||0|0|0|345200||REAL
22X130036|2014||57400|116300|57400|142000|199400|05-MAR-2013|0|173700|24-FEB-1999|142000|0|0|1320|09-JAN-2013|2|96||||832|||0|0|0|173700||REAL
22X130072|2014||80800|258900|80800|277600|358400|02-FEB-2013|0|339700|25-FEB-1999|277600|0|0|1680|09-FEB-2011|2|D||||BOE/REV|||0|0|0|339700||REAL
23Q230291|2014||31700|108300|31700|131000|162700|04-SEP-2013|0|146200|04-SEP-2013|130800|160|0|1032|08-SEP-2013|3|OVR|31700|108300|140000|HT401|||0|0|0|140000||REAL
23Q230329|2014||500|0|500|0|500|01-FEB-2013|0|||0|0|0|0||1||||||||0|0|0|500||REAL
23U430163|2014||48900|182400|48900|172000|220900|09-FEB-2013|0|241200|25-FEB-1999|172000|0|0|2064||3|OVR|48900|182400|231300|ASR13|||0|0|0|231300||REAL
23U430174|2014||49200|149400|49200|146500|195700|02-FEB-2013|0|198600|25-FEB-1999|146500|0|0|1570||2|D|||||||0|0|0|198600||REAL
23U430185|2014||50700|165700|50700|152000|202700|02-FEB-2013|0|216400|24-FEB-1999|152000|0|0|2048||2||||||||0|0|0|216400||REAL
23R110741|2014||1000|0|1000|0|1000|20-NOV-2012|0|||0|0|0|0||1|||||||100|1000|1000|0|1000||REAL
23R120018|2014||43300|80300|43300|110900|154200|02-FEB-2013|0|123600|25-FEB-1999|110700|190|0|1170||2|D|||||||0|0|0|123600||REAL
23R120027|2014||58900|146100|58900|113700|172600|05-MAR-2013|0|205000|25-FEB-1999|113700|0|0|2052||2||||||||0|0|0|205000||REAL
23R120036|2014||40900|100000|40900|144800|185700|02-FEB-2013|0|140900|25-FEB-1999|144800|0|0|1848||2||||||||0|0|0|140900||REAL
23J430573|2014||39300|113500|39300|104400|143700|02-FEB-2013|0|152800|25-FEB-1999|103500|890|0|945||2||||||||0|0|0|152800||REAL
23J430584|2014||39300|113600|39300|117700|157000|02-FEB-2013|0|152900|25-FEB-1999|115800|1940|0|945||2||||||||0|0|0|152900||REAL
23J430595|2014||39300|107100|39300|102800|142100|02-FEB-2013|0|146400|25-FEB-1999|102000|830|0|945||2||||||||0|0|0|146400||REAL
23J430605|2014||39300|101600|39300|107700|147000|02-FEB-2013|0|140900|24-FEB-1999|106900|830|0|972||2||||||||0|0|0|140900||REAL
23J430614|2014||39300|84100|39300|110900|150200|02-FEB-2013|0|123400|25-FEB-1999|110900|0|0|918||2||||||||0|0|0|123400||REAL
23J430623|2014||39300|136700|39300|135500|174800|02-FEB-2013|0|176000|25-FEB-1999|135300|220|0|1320|07-FEB-2012|2|57||||811|||0|0|0|176000||REAL
23J430632|2014||39300|78300|39300|93300|132600|02-FEB-2013|0|117600|24-FEB-1999|92300|1030|0|875||2||||||||0|0|0|117600||REAL
23Q130100|2014||42000|49800|42000|61500|103500|02-FEB-2013|0|91800|24-FEB-1999|58400|3080|0|875||2||||||||0|0|0|91800||REAL
23Q130128|2014||53000|51900|53000|83900|136900|02-FEB-2013|0|104900|25-FEB-1999|83900|30|0|875||2||||||||0|0|0|104900||REAL
23Q130137|2014||54400|155600|54400|216600|271000|19-FEB-2013|0|218200|24-FEB-1999|216400|220|0|1788|13-FEB-2013|3|OVR|54400|155600|210000|978|||0|0|0|210000||REAL
23J112842|2014|0|22700|49100|22700|85900|108600|06-FEB-2014|0|70400|06-FEB-2014|85500|380|0|868|28-JAN-2014|3|96|22700|49100|71800|828|||0|0|0|71800||REAL
23J112851|2014||22700|49100|22700|83100|105800|02-FEB-2013|0|71800|24-FEB-1999|82700|380|0|868|20-APR-2011|2|S85||||796|||0|0|0|71800||REAL
23J112907|2014||22700|53300|22700|85100|107800|02-FEB-2013|0|76000|24-FEB-1999|84400|700|0|868|04-OCT-2011|2|S73||||796|||0|0|0|76000||REAL
23J112916|2014||22700|53000|22700|84800|107500|02-FEB-2013|0|75700|25-FEB-1999|84400|380|0|868|04-OCT-2011|2|S73||||796|||0|0|0|75700||REAL
23J112925|2014||22700|53000|22700|82100|104800|02-FEB-2013|0|75700|24-FEB-1999|81700|380|0|868|04-OCT-2011|2|S73||||796|||0|0|0|75700||REAL
22P320280|2014||99300|161500|99300|189300|288600|07-MAR-2013|0|260800|25-FEB-1999|189300|0|0|2329|07-MAR-2013|2|D||||832|||0|0|0|260800||REAL
22P320291|2014||62300|197100|62300|202300|264600|02-FEB-2013|0|259400|25-FEB-1999|202300|0|0|2087||2||||||||0|0|0|259400||REAL
22P320318|2014||66900|188500|66900|207200|274100|02-FEB-2013|0|255400|24-FEB-1999|207200|0|0|2604||2||||||||0|0|0|255400||REAL
22P320327|2014||65000|204700|65000|211600|276600|02-FEB-2013|0|269700|25-FEB-1999|211600|0|0|2835|04-MAY-2012|2|96||||801|||0|0|0|269700||REAL
22P320336|2014||67000|201800|67000|208200|275200|02-FEB-2013|0|268800|24-FEB-1999|208200|0|0|2835|04-MAY-2012|2|96||||801|||0|0|0|268800||REAL
23K230745|2014||75400|220800|75400|212900|288300|03-APR-2013|0|296200|25-FEB-1999|212900|20|0|1920||2||||||||0|0|0|296200||REAL
23L320854|2014||94200|141500|94200|177200|271400|20-APR-2013|0|238300|24-FEB-1999|177200|0|0|1715|01-MAR-2011|3|OVR|94200|141500|235700|ASR13|||0|0|0|235700||REAL
23L320863|2014||69200|190900|69200|200200|269400|03-APR-2013|0|260100|25-FEB-1999|199500|690|0|1680||2||||||||0|0|0|260100||REAL
23L320872|2014||70700|51000|70700|36700|107400|03-APR-2013|0|121700|25-FEB-1999|36200|530|0|1064|09-FEB-2011|2|D||||REV/SYS|||0|0|0|121700||REAL
23L320881|2014|0|70700|65300|70700|67200|137900|06-DEC-2013|0|136000|06-DEC-2013|67200|0|0|1194|09-OCT-2013|3|57|70700|65300|136000|811|||0|0|0|136000||REAL
24U620662|2014||85700|148700|85700|219000|304700|02-FEB-2013|0|234400||219000|0|0|1748||2||||||||0|0|0|234400||REAL
23L320890|2014||67500|107100|67500|90200|157700|13-JAN-2014|0|174600|13-JAN-2014|90200|0|0|1047|08-SEP-2013|3|OVR|67500|107100|174600|HT401|||0|0|0|174600||REAL
23L320900|2014||70700|187600|70700|161200|231900|03-APR-2013|0|258300|25-FEB-1999|156300|4910|0|1700||2||||||||0|0|0|258300||REAL
23L320928|2014||55900|74100|55900|113700|169600|20-APR-2013|0|154200|24-FEB-1999|113700|0|0|1048|13-FEB-2013|3|OVR|55900|74100|130000|978|||0|0|0|130000||REAL
23L320937|2014||67900|136300|67900|129500|197400|20-APR-2013|0|216600|25-FEB-1999|126500|2990|0|1176||3|OVR|67900|136300|204200|ASR13|||0|0|0|204200||REAL
23L320955|2014||70700|186200|70700|183300|254000|03-APR-2013|0|256900|25-FEB-1999|182400|890|0|1550||2||||||||0|0|0|256900||REAL
23L320964|2014||99600|157300|74000|163300|237300|20-APR-2013|0|256900|25-FEB-1999|163200|60|0|1836|13-MAY-2013|3|OVR|99600|157300|256900|HT401|||0|0|0|256900||REAL
22N341041|2014||38100|77500|38100|57200|95300|09-FEB-2013|0|117000|25-FEB-1999|57100|50|0|744||3|OVR|38100|77500|115600|ASR13|||0|0|0|115600||REAL
22N341050|2014||36700|85600|36700|56700|93400|09-FEB-2013|0|130800|25-FEB-1999|56100|600|0|720||3|OVR|36700|85600|122300|ASR13|||0|0|0|122300||REAL
22N341061|2014||43400|115100|43400|85600|129000|11-MAR-2013|0|123900|25-FEB-1999|85600|0|0|910|11-MAR-2013|3|D|43400|115100|158500|814|||0|0|0|158500||REAL
22T620485|2014|0|37700|174200|37700|163400|201100|29-MAY-2014|0|200000|29-MAY-2014|163400|0|0|2013|22-OCT-2013|3|96|37700|174200|211900|823|||0|0|0|211900||REAL
22T620496|2014||34400|134900|34400|134500|168900|02-FEB-2013|0|169300|25-FEB-1999|134500|0|0|1792|09-FEB-2011|2|D||||BOE/REV|||0|0|0|169300||REAL
22T620504|2014|1|33900|202300|33900|193600|227500|12-NOV-2013|0|225300|12-NOV-2013|193600|0|0|2257|22-OCT-2013|3|57|33900|202300|236200|823|||0|0|0|236200||REAL
22T620513|2014||33400|157500|33400|167600|201000|02-FEB-2013|0|190900|24-FEB-1999|167600|0|0|1862||2|D|||||||0|0|0|190900||REAL
22T620562|2014||33400|172200|33400|171300|204700|02-FEB-2013|0|205600|25-FEB-1999|171300|0|0|1788|09-FEB-2011|2|D||||REV/SYS|||0|0|0|205600||REAL
22T620522|2014||34600|159300|34600|159300|193900|28-AUG-2013|0|204200|24-FEB-1999|159300|0|0|2281|08-SEP-2013|3|OVR|34600|159300|193900|HT401|||0|0|0|193900||REAL
22T620531|2014||33400|145600|33400|160000|193400|02-FEB-2013|0|179000|24-FEB-1999|160000|0|0|1788||2||||||||0|0|0|179000||REAL
22T620540|2014||35700|176700|35700|191100|226800|02-FEB-2013|0|212400|25-FEB-1999|191100|0|0|2103||2||||||||0|0|0|212400||REAL
23M621420|2014||107000|180300|107000|186200|293200|03-APR-2013|0|287300|25-FEB-1999|184100|2100|0|609|10-FEB-2011|2|D||||REV/SYS|||0|0|0|287300||REAL
23M621431|2014||108000|85100|108000|131200|239200|20-APR-2013|0|229300|25-FEB-1999|130700|530|0|891|13-FEB-2013|3|OVR|108000|85100|193100|978|||0|0|0|193100||REAL
23M621442|2014||140300|66600|140300|105000|245300|03-APR-2013|0|206900|25-FEB-1999|104800|160|0|600|10-FEB-2011|2|D||||REV/SYS|||0|0|0|206900||REAL
23M621453|2014|0|174300|196900|174300|213300|387600|09-DEC-2013|0|369600|09-DEC-2013|213300|0|0|1380|07-JAN-2011|3|85|174300|196900|371200|811|||0|0|0|371200||REAL
23M341315|2014||142700|263700|142700|265500|408200|13-MAY-2013|0|414900|25-FEB-1999|263200|2280|0|1776|13-MAY-2013|3|D|142700|263700|406400|811|||0|0|0|406400||REAL
24R530023|2014||55800|141700|55800|113700|169500|05-MAR-2013|0|197500|23-FEB-1999|113600|120|0|2568||2||||||||0|0|0|197500||REAL
24R530032|2014||55500|119300|55500|118200|173700|02-FEB-2013|0|174800|23-FEB-1999|118000|180|0|2255|10-FEB-2011|2|D||||REV/SYS|||0|0|0|174800||REAL
25H510351|2014||21800|71800|21800|87800|109600|25-FEB-2013|0|138700|23-FEB-1999|87700|130|0|1679|20-FEB-2013|3|D|21800|71800|93600|826|||0|0|0|93600||REAL
25H510362|2014||26600|84600|26600|115200|141800|07-MAR-2013|0|110200|23-FEB-1999|110000|5230|0|1442|21-FEB-2013|3|D|26600|84600|111200|816|||0|0|0|111200||REAL
25H510373|2014||22100|65100|22100|99000|121100|07-MAR-2013|0|60100|24-FEB-1999|97500|1460|0|978|21-FEB-2013|3|D|22100|65100|87200|816|||0|0|0|87200||REAL
25H510395|2014||17500|55600|17500|73900|91400|07-MAR-2013|0|92400|24-FEB-1999|73900|0|0|1154|21-FEB-2013|3|D|17500|55600|73100|816|||0|0|0|73100||REAL
25H510423|2014||17500|54100|17500|58200|75700|07-MAR-2013|0|77600|23-FEB-1999|58200|30|0|988|21-FEB-2013|3|D|17500|54100|71600|816|||0|0|0|71600||REAL
25H510432|2014||20000|89100|20000|86900|106900|25-FEB-2013|0|158100|23-FEB-1999|86900|0|0|1712|20-FEB-2013|3|D|20000|89100|109100|826|||0|0|0|109100||REAL
25H510441|2014||27500|68300|27500|75300|102800|07-MAR-2013|0|88400|23-FEB-1999|74100|1220|0|974|21-FEB-2013|3|D|27500|68300|95800|816|||0|0|0|95800||REAL
25H510450|2014||27800|64900|27800|86800|114600|07-MAR-2013|0|84100|23-FEB-1999|83800|3030|0|1176|21-FEB-2013|3|D|27800|64900|92700|816|||0|0|0|92700||REAL
25H510461|2014||17500|44900|17500|37300|54800|07-MAR-2013|0|49300|23-FEB-1999|37300|0|0|728|21-FEB-2013|3|D|17500|44900|62400|816|||0|0|0|62400||REAL
25H510472|2014|0|28200|70000|28200|114700|142900|10-FEB-2014|0|96400|10-FEB-2014|113100|1550|0|1046|07-NOV-2013|3|85|28200|70000|98200|831|||0|0|0|98200||REAL
25H231986|2014||28500|91500|28500|123100|151600|06-MAR-2013|0|108700|24-FEB-1999|122100|1040|0|1328|21-FEB-2013|3|D|28500|91500|120000|816|||0|0|0|120000||REAL
24L340581|2014||67200|164800|67200|195600|262800|02-FEB-2013|0|232000|05-MAY-1999|195600|0|0|2298||2||||||||0|0|0|232000||REAL
24O620101|2014||57200|48400|57200|67100|124300|05-MAR-2013|0|105600|24-FEB-1999|67100|0|0|720||2|D|||||||0|0|0|105600||REAL
24O620110|2014||60200|154800|60200|200900|261100|19-APR-2013|0|337000|23-FEB-1999|200900|0|0|1652|13-MAY-2013|3|OVR|60200|154800|215000|HT401|||0|0|0|215000||REAL
23V640284|2014||51900|163000|51900|164300|216200|02-FEB-2013|0|214900|26-FEB-1999|164300|0|0|1680|11-FEB-2011|2|85||||823|||0|0|0|214900||REAL
23V640295|2014||51900|154900|51900|154900|206800|02-FEB-2013|0|206800|25-FEB-1999|154900|0|0|1628||2||||||||0|0|0|206800||REAL
23V640305|2014||51900|157200|51900|147000|198900|02-FEB-2013|0|209100|25-FEB-1999|147000|0|0|1858||2||||||||0|0|0|209100||REAL
24J211146|2014||47400|82500|47400|100500|147900|02-FEB-2013|0|129900|23-FEB-1999|100500|0|0|1323||2||||||||0|0|0|129900||REAL
24J211157|2014||28700|97900|28700|110100|138800|02-FEB-2013|0|126600|23-FEB-1999|110100|0|0|999||2|D|||||||0|0|0|126600||REAL
24J211168|2014||28700|87700|28700|86300|115000|02-FEB-2013|0|116400|23-FEB-1999|86300|0|0|999||2||||||||0|0|0|116400||REAL
24J211180|2014||28700|90000|28700|113800|142500|02-FEB-2013|0|125600|24-FEB-1999|113800|0|0|999|08-SEP-2013|3|OVR|28700|90000|118700|HT401|||0|0|0|118700||REAL
24J211191|2014||28700|101600|28700|118100|146800|02-FEB-2013|0|130300|23-FEB-1999|118100|0|0|999|09-APR-2012|2|11||||828|||0|0|0|130300||REAL
24J211201|2014||28700|109100|28700|133000|161700|02-FEB-2013|0|137800|23-FEB-1999|132900|60|0|999||2||||||||0|0|0|137800||REAL
24J211212|2014||28500|101500|28500|117600|146100|02-FEB-2013|0|130000|23-FEB-1999|117600|0|0|999|09-APR-2012|2|34||||828|||0|0|0|130000||REAL
24J211223|2014||28700|96000|28700|110100|138800|02-FEB-2013|0|124700|23-FEB-1999|110100|0|0|999|07-OCT-2011|2|S85||||820|||0|0|0|124700||REAL
24J211234|2014||28500|97800|28500|110900|139400|02-FEB-2013|0|126300|24-FEB-1999|110900|0|0|999|07-OCT-2011|2|S33||||820|||0|0|0|126300||REAL
24J211245|2014||32000|103200|32000|121100|153100|02-FEB-2013|0|135200|24-FEB-1999|121100|0|0|999||2|D|||||||0|0|0|135200||REAL
24J211256|2014||30800|99900|30800|114900|145700|02-FEB-2013|0|130700|23-FEB-1999|114900|0|0|1136||2|D|||||||0|0|0|130700||REAL
24J211267|2014||28500|101800|28500|116900|145400|02-FEB-2013|0|130300|23-FEB-1999|116900|0|0|1136||2|D|||||||0|0|0|130300||REAL
24J211278|2014||28500|101700|28500|116700|145200|02-FEB-2013|0|130200|23-FEB-1999|116700|0|0|1147||2|D|||||||0|0|0|130200||REAL
24J211289|2014|0|28500|97800|28500|112500|141000|03-MAR-2014|0|125700|03-MAR-2014|112500|0|0|1109|03-DEC-2013|3|96|28500|97800|126300|828|||0|0|0|126300||REAL
24J330513|2014||27500|0|27500|0|27500|20-NOV-2012|0|||0|0|0|0||1|D||||||100|27500|27500|0|27500||REAL
24J330522|2014||42200|122000|42200|162800|205000|02-FEB-2013|0|164200|23-FEB-1999|162800|0|0|2154||2||||||||0|0|0|164200||REAL
24J330531|2014|0|40900|104200|40900|151800|192700|04-MAR-2014|0|144600|04-MAR-2014|151800|0|0|1428|04-DEC-2013|3|96|40900|104200|145100|828|||0|0|0|145100||REAL
24S330671|2014||35300|152500|35300|161600|196900|02-FEB-2013|0|187800|23-FEB-1999|161600|0|0|2054||2||||||||0|0|0|187800||REAL
24T530522|2014||60500|306600|60500|372200|432700|02-FEB-2013|0|367100|23-FEB-1999|372200|0|0|3188||2||||||||0|0|0|367100||REAL
23L431044|2014||75000|126300|75000|133300|208300|03-APR-2013|0|201300|25-FEB-1999|132300|1020|0|1120||2||||||||0|0|0|201300||REAL
23L431055|2014|0|75000|113000|75000|111200|186200|20-MAR-2014|0|188000|20-MAR-2014|110600|580|0|1170|25-OCT-2013|3|96|75000|113000|188000|814|||0|0|0|188000||REAL
23L431066|2014||67500|138800|67500|123100|190600|03-APR-2013|0|206300|25-FEB-1999|123100|0|0|816||2||||||||0|0|0|206300||REAL
22N610101|2014||44900|106700|44900|77200|122100|09-FEB-2013|0|155900|25-FEB-1999|72900|4300|0|984|01-MAR-2011|3|OVR|44900|106700|151600|ASR13|||0|0|0|151600||REAL
22N610110|2014||60300|21000|60300|21000|81300|02-FEB-2013|0|157200|24-FEB-1999|20800|220|0|1476|25-JAN-2011|1|D||||827|||0|0|0|81300||REAL
22N610121|2014||40900|0|40900|0|40900|05-FEB-2013|0|||0|0|0|0||1|D||||||100|40900|40900|0|40900||REAL
22N610154|2014||52600|213500|52600|170600|223200|05-MAR-2013|0|266100|25-FEB-1999|169200|1430|0|1638|04-MAY-2011|2|S99||||828|||0|0|0|266100||REAL
22N610176|2014|0|52200|128800|52200|125800|178000|19-JUN-2014|0|188000|19-JUN-2014|123700|2140|0|1014|19-OCT-2012|3|OVR|52200|128800|181000|801|||0|0|0|181000||REAL
22N610187|2014||52000|157500|52000|156000|208000|17-APR-2013|0|242700|24-FEB-1999|154800|1170|0|1014|13-MAY-2013|3|OVR|52000|157500|209500|HT401|||0|0|0|209500||REAL
22N610202|2014||52000|91600|52000|98400|150400|02-FEB-2013|0|143600|25-FEB-1999|97300|1060|0|1014||2||||||||0|0|0|143600||REAL
22N610220|2014||52400|117000|52400|109100|161500|02-FEB-2013|0|169400|24-FEB-1999|107400|1730|0|1014||2||||||||0|0|0|169400||REAL
22N610231|2014||53400|204000|53400|179200|232600|05-MAR-2013|0|257400|25-FEB-1999|178800|430|0|1296||2||||||||0|0|0|257400||REAL
22N610253|2014||46600|172300|46600|186800|233400|19-FEB-2013|0|219600|24-FEB-1999|186800|0|0|978|13-FEB-2013|3|OVR|46600|172300|218900|978|||0|0|0|218900||REAL
22N610264|2014||54000|91400|54000|102200|156200|02-FEB-2013|0|145400|25-FEB-1999|102200|30|0|1014||2||||||||0|0|0|145400||REAL
22N610275|2014|0|46700|62300|46700|80700|127400|28-MAY-2015|0|142600|28-MAY-2015|79000|1660|0|1080|28-APR-2015|3|S97|46700|62300|109000|STC|||0|0|0|109000||REAL
22N610286|2014||58000|166600|58000|152100|210100|02-FEB-2013|0|224600|24-FEB-1999|152100|0|0|1014||2||||||||0|0|0|224600||REAL
22N610297|2014||59700|180300|59700|172200|231900|02-FEB-2013|0|265400|25-FEB-1999|169600|2620|0|1863|08-SEP-2013|3|OVR|59700|180300|240000|HT401|||0|0|0|240000||REAL
22N610303|2014||55700|166800|55700|155700|211400|09-FEB-2013|0|223600|24-FEB-1999|155700|0|0|1698|07-MAR-2011|3|OVR|55700|166800|222500|ASR13|||0|0|0|222500||REAL
22N610312|2014||56200|128700|56200|138200|194400|02-FEB-2013|0|184900|25-FEB-1999|138200|0|0|1539||2||||||||0|0|0|184900||REAL
22N610321|2014||52300|129900|52300|140100|192400|02-FEB-2013|0|182200|25-FEB-1999|140100|0|0|1593||2||||||||0|0|0|182200||REAL
22N610330|2014||55900|162800|55900|148100|204000|02-FEB-2013|0|218700|24-FEB-1999|148100|0|0|1215|10-FEB-2011|2|D||||REV/SYS|||0|0|0|218700||REAL
22N610341|2014||66500|178600|66500|171700|238200|02-FEB-2013|0|245100|24-FEB-1999|171700|0|0|1731||2||||||||0|0|0|245100||REAL
23Q140037|2014||39300|344100|39300|356100|395400|02-FEB-2013|0|383400|25-FEB-1999|356100|0|0|2604||2|D|||||||0|0|0|383400||REAL
23Q140046|2014||36200|60800|36200|91100|127300|02-FEB-2013|0|97000|25-FEB-1999|89700|1350|0|962||2||||||||0|0|0|97000||REAL
23Q140055|2014||44100|52500|44100|84800|128900|02-FEB-2013|0|96600|25-FEB-1999|84800|0|0|900||2||||||||0|0|0|96600||REAL
23Q140064|2014||36500|60600|36500|91100|127600|02-FEB-2013|0|97100|25-FEB-1999|91000|140|0|962||2||||||||0|0|0|97100||REAL
23Q140073|2014||45000|95500|45000|106200|151200|02-FEB-2013|0|140500|24-FEB-1999|106200|0|0|900||2||||||||0|0|0|140500||REAL
23Q140091|2014||60700|374500|60700|364500|425200|02-FEB-2013|0|435200|24-FEB-1999|363600|920|0|2788||2|D|||||||0|0|0|435200||REAL
23Q140101|2014||36200|76800|36200|118000|154200|02-FEB-2013|0|113000|25-FEB-1999|117300|730|0|1482||2||||||||0|0|0|113000||REAL
23Q140110|2014||38400|37100|38400|37100|75500|02-FEB-2013|0|119200|24-FEB-1999|37100|0|0|1092|07-APR-2011|1|D||||801|||0|0|0|75500||REAL
23Q140165|2014||36500|83500|36500|88800|125300|02-FEB-2013|0|120000|25-FEB-1999|88100|690|0|1354||2||||||||0|0|0|120000||REAL
23Q140129|2014||36200|66800|36200|108700|144900|02-FEB-2013|0|103000|25-FEB-1999|105700|3040|0|962||2||||||||0|0|0|103000||REAL
23Q140147|2014||46200|72500|46200|81800|128000|02-FEB-2013|0|118700|25-FEB-1999|81800|0|0|1040||2|D|||||||0|0|0|118700||REAL
23Q140156|2014||41200|53200|41200|83000|124200|02-FEB-2013|0|94400|25-FEB-1999|83000|0|0|875||2||||||||0|0|0|94400||REAL
33J320462|2014||30700|334700|30700|387700|418400|19-MAR-2013|0|365400||387700|0|0|2556||2||||||||0|0|0|365400||REAL
22L621806|2014|0|28200|123300|28200|147700|175900|16-DEC-2013|0|151500|16-DEC-2013|147300|440|0|1254|11-OCT-2013|3|96|28200|123300|151500|824|||0|0|0|151500||REAL
24N540406|2014||41300|87300|41300|85400|126700|02-FEB-2013|0|128600|23-FEB-1999|84900|500|0|850|10-FEB-2011|2|D||||REV/SYS|||0|0|0|128600||REAL
24N540415|2014||40200|49400|40200|68500|108700|02-FEB-2013|0|89600|24-FEB-1999|67200|1280|0|648|01-MAR-2011|2|D||||REV/SYS|||0|0|0|89600||REAL
24N540424|2014||41400|106200|41400|117800|159200|02-FEB-2013|0|147600|24-FEB-1999|117800|0|0|960|16-MAR-2012|2|33||||814|||0|0|0|147600||REAL
23O520053|2014||107300|266900|107300|274100|381400|02-FEB-2013|0|374200|24-FEB-1999|274100|0|0|2108|31-JAN-2013|2|D||||SYS|||0|0|0|374200||
23O520064|2014||92100|292100|92100|271200|363300|02-FEB-2013|0|384200|24-FEB-1999|271200|0|0|2108||2||||||||0|0|0|384200||REAL
23O520075|2014||86400|261800|86400|265500|351900|02-FEB-2013|0|348200|25-FEB-1999|265500|0|0|2108||2||||||||0|0|0|348200||REAL
23O520086|2014||101000|254800|101000|253200|354200|02-FEB-2013|0|355800|25-FEB-1999|253200|0|0|2108||2|D|||||||0|0|0|355800||REAL
23O520097|2014||107700|256100|107700|239400|347100|02-FEB-2013|0|363800|24-FEB-1999|239200|240|0|2280||2||||||||0|0|0|363800||REAL
23O520103|2014||112100|242900|112100|217000|329100|19-FEB-2013|0|369800|25-FEB-1999|217000|0|0|2108|13-FEB-2013|3|OVR|112100|242900|355000|978|||0|0|0|355000||REAL
23N320333|2014||82500|344000|82500|289100|371600|22-FEB-2013|0|426500|25-FEB-1999|289100|0|0|1400||2||||||||0|0|0|426500||REAL
23P230364|2014||58300|217600|58300|233100|291400|02-FEB-2013|0|275900|24-FEB-1999|233100|0|0|2324|01-MAR-2011|2|D||||REV/SYS|||0|0|0|275900||REAL
23K510278|2014||57900|106000|57900|100000|157900|03-APR-2013|0|163900|24-FEB-1999|98600|1360|0|1015||2||||||||0|0|0|163900||REAL
23K510289|2014|0|100900|260900|100900|257900|358800|28-MAY-2014|0|361800|28-MAY-2014|256400|1490|0|1680|27-APR-2011|3|OVR|100900|260900|361800|831|||0|0|0|361800||REAL
22V310535|2014||85000|282400|85000|344300|429300|02-FEB-2013|0|367400|25-FEB-1999|344300|0|0|2248|09-JAN-2013|2|96||||803|||0|0|0|367400||REAL
22V310553|2014||77600|279400|77600|267200|344800|02-FEB-2013|0|357000|24-FEB-1999|267200|0|0|2352||2|D|||||||0|0|0|357000||REAL
22V310562|2014||76300|262900|76300|275700|352000|02-FEB-2013|0|339200|25-FEB-1999|275700|0|0|2778|08-JUN-2012|2|85||||825|||0|0|0|339200||REAL
22V310571|2014||72800|306600|72800|360700|433500|02-FEB-2013|0|379400|24-FEB-1999|359500|1210|0|2480||2|D|||||||0|0|0|379400||REAL
22V310580|2014||79700|292200|79700|300100|379800|02-FEB-2013|0|371900|25-FEB-1999|293800|6260|0|3108|08-JUN-2012|2|85||||825|||0|0|0|371900||REAL
22V310591|2014||96100|277900|96100|297300|393400|28-FEB-2013|0|374000|25-FEB-1999|288600|8720|0|2506|11-JAN-2013|2|13||||836|||0|0|0|374000||REAL
22V310609|2014||108300|253600|108300|274800|383100|02-FEB-2013|0|361900|24-FEB-1999|274800|0|0|2485|08-JUN-2012|2|85||||825|||0|0|0|361900||REAL
22V310618|2014||97500|277000|97500|335900|433400|02-FEB-2013|0|374500|25-FEB-1999|335900|0|0|2494||2||||||||0|0|0|374500||REAL
23O230419|2014||139900|249000|139900|353100|493000|02-FEB-2013|0|388900|25-FEB-1999|353100|0|0|2491||2|D|||||||0|0|0|388900||REAL
23O610451|2014||101600|276300|101600|255000|356600|02-FEB-2013|0|377900|24-FEB-1999|255000|0|0|2460||2||||||||0|0|0|377900||REAL
23O610462|2014||99000|261900|99000|341900|440900|02-FEB-2013|0|397100|24-FEB-1999|341900|0|0|3023|08-SEP-2013|3|OVR|99000|261900|360900|HT401|||0|0|0|360900||REAL
23O610473|2014|0|124800|272700|124800|302800|427600|18-FEB-2014|0|406000|18-FEB-2014|302800|0|0|2378|05-FEB-2014|3|34|124800|272700|397500|814|||0|0|0|397500||REAL
23O610484|2014|0|113900|275400|113900|266400|380300|31-JUL-2014|0|392700|31-JUL-2014|266400|0|0|2460||3|OVR|113900|275400|389300||||0|0|0|389300||REAL
23O610505|2014||91100|278900|91100|275700|366800|07-MAY-2013|0|370000|25-FEB-1999|275700|0|0|2428|08-SEP-2013|3|OVR|91100|278900|370000|HT401|||0|0|0|370000||REAL
23O610532|2014||0|0|0|0|0|01-FEB-2013|0|||0|0|0|0||1|D||||||100|0|0|0|0||
23O610561|2014||101600|340200|101600|326300|427900|02-FEB-2013|0|441800|24-FEB-1999|326300|0|0|1628|10-FEB-2011|2|D||||REV/SYS|||0|0|0|441800||REAL
23O610572|2014|0|106500|253500|106500|335200|441700|20-FEB-2014|0|385300|20-FEB-2014|334600|590|0|3141|05-FEB-2014|3|34|106500|253500|360000|814|||0|0|0|360000||REAL
23O610583|2014||121300|355200|121300|336100|457400|17-SEP-2013|0|476500|24-FEB-1999|336100|0|0|2982|23-JUN-2011|3|OVR|121300|355200|476500||||0|0|0|476500||REAL
23O610594|2014||0|0|0|0|0|10-JAN-2013|0|||0|0|0|0||1|D||||||100|0|0|0|0||
23K140251|2014||59500|60500|59500|80200|139700|20-APR-2013|0|120600|24-FEB-1999|79900|290|0|1120||3|OVR|59500|60500|120000|ASR13|||0|0|0|120000||REAL
23K140260|2014||61800|43900|61800|65000|126800|20-APR-2013|0|114500|25-FEB-1999|65000|0|0|792||3|OVR|61800|43900|105700|ASR13|||0|0|0|105700||REAL
23R610892|2014||34100|87500|34100|95800|129900|02-FEB-2013|0|121600|25-FEB-1999|95800|0|0|1014||2|D|||||||0|0|0|121600||REAL
23R610902|2014||32000|80300|32000|73000|105000|02-FEB-2013|0|112300|26-FEB-1999|73000|0|0|988||2||||||||0|0|0|112300||REAL
23R610911|2014||34100|81000|34100|91000|125100|02-FEB-2013|0|115100|25-FEB-1999|91000|0|0|988|04-OCT-2012|2|96||||832|||0|0|0|115100||REAL
23R610920|2014||31000|80500|31000|95800|126800|02-FEB-2013|0|111500|24-FEB-1999|95700|50|0|988||2||||||||0|0|0|111500||REAL
23R610957|2014||35100|68300|35100|67900|103000|02-FEB-2013|0|103400|26-FEB-1999|67900|0|0|832||2||||||||0|0|0|103400||REAL
23R610966|2014||39800|75900|39800|92300|132100|02-FEB-2013|0|115700|25-FEB-1999|92300|0|0|900||2|D|||||||0|0|0|115700||REAL
23R610975|2014||35100|78000|35100|96200|131300|02-FEB-2013|0|113100|25-FEB-1999|95100|1140|0|988|04-OCT-2012|2|96||||832|||0|0|0|113100||REAL
23R610984|2014||36000|76400|36000|90700|126700|02-FEB-2013|0|112400|26-FEB-1999|90100|600|0|1000||2||||||||0|0|0|112400||REAL
22R530924|2014||57700|165100|57700|146700|204400|02-FEB-2013|0|222800|25-FEB-1999|146700|0|0|1740||2||||||||0|0|0|222800||REAL
22R530933|2014||60300|146300|60300|140900|201200|02-FEB-2013|0|206600|25-FEB-1999|140900|0|0|1740||2||||||||0|0|0|206600||REAL
22R530942|2014||60300|167400|60300|149800|210100|02-FEB-2013|0|227700|24-FEB-1999|148400|1430|0|1740||2||||||||0|0|0|227700||REAL
23L320274|2014||88300|191100|88300|176500|264800|03-APR-2013|0|279400|25-FEB-1999|175200|1290|0|1818||2||||||||0|0|0|279400||REAL
23L320296|2014||59500|201800|57300|174600|231900|17-JUL-2013|0|275900|17-JUL-2013|167900|6740|0|1452|07-FEB-2012|3|OVR|59500|201800|261300|ASR13|||0|0|0|261300||REAL
23R340577|2014||30800|79900|30800|83800|114600|02-FEB-2013|0|110700|25-FEB-1999|83500|290|0|1150||2|D|||||||0|0|0|110700||REAL
23P540362|2014||51100|180900|51100|155100|206200|02-FEB-2013|0|232000|25-FEB-1999|155100|0|0|1520||2|D|||||||0|0|0|232000||REAL
23P540371|2014||52100|177600|52100|158300|210400|02-FEB-2013|0|229700|25-FEB-1999|158300|0|0|1668|10-FEB-2011|2|85||||826|||0|0|0|229700||REAL
23P540380|2014||50000|147100|50000|134100|184100|02-FEB-2013|0|197100|25-FEB-1999|134100|0|0|1291||2|D|||||||0|0|0|197100||REAL
23P540409|2014||50000|146600|50000|124600|174600|02-FEB-2013|0|196600|25-FEB-1999|124600|0|0|1128||2|D|||||||0|0|0|196600||REAL
23P540418|2014||50000|145300|50000|123000|173000|02-FEB-2013|0|195300|24-FEB-1999|123000|0|0|1142||2|D|||||||0|0|0|195300||REAL
23P540490|2014||52100|154400|52100|136800|188900|02-FEB-2013|0|206500|24-FEB-1999|136800|0|0|1291||2|D|||||||0|0|0|206500||REAL
23P540573|2014||196200|0|196200|0|196200|01-FEB-2013|0|||0|0|0|0||1|D||||||100|196200|196200|0|196200||REAL
23P540582|2014||59900|167300|59900|139600|199500|02-FEB-2013|0|227200|24-FEB-1999|139600|0|0|1520||2|D|||||||0|0|0|227200||REAL
23P540591|2014||53200|190300|53200|161500|214700|02-FEB-2013|0|243500|24-FEB-1999|161500|0|0|1600|10-FEB-2011|2|85||||826|||0|0|0|243500||REAL
23P540601|2014||51200|173100|51200|142500|193700|02-FEB-2013|0|224300|25-FEB-1999|142500|0|0|1520||2|D|||||||0|0|0|224300||REAL
23P540610|2014||17900|0|17900|0|17900|01-FEB-2013|0|||0|0|0|0||1|D||||||100|17900|17900|0|17900||
23R611086|2014||35100|46200|35100|58600|93700|17-SEP-2013|0|81300|26-FEB-1999|58600|0|0|704|02-SEP-2012|3|OVR|35100|46200|81300||||0|0|0|81300||REAL
23R611097|2014||35100|59600|35100|69100|104200|02-FEB-2013|0|94700|24-FEB-1999|67500|1640|0|802||2||||||||0|0|0|94700||REAL
23R611103|2014||33800|46900|33800|51200|85000|02-FEB-2013|0|80700|24-FEB-1999|49300|1870|0|704|09-FEB-2011|2|D||||REV/SYS|||0|0|0|80700||REAL
23R611112|2014||34800|70800|34800|95500|130300|02-FEB-2013|0|105600|24-FEB-1999|94100|1390|0|704||2||||||||0|0|0|105600||REAL
23R611121|2014||35100|55000|35100|64000|99100|02-FEB-2013|0|90100|26-FEB-1999|61600|2420|0|704||2||||||||0|0|0|90100||REAL
23R611141|2014|0|34600|76700|34600|93400|128000|10-DEC-2013|0|112400|10-DEC-2013|91900|1540|0|1012|10-DEC-2013|3|OVR|34600|76700|111300|REV/SYS|||0|0|0|111300||REAL
23R521392|2014||35800|46500|35800|64500|100300|02-FEB-2013|0|82300|24-FEB-1999|64300|220|0|750||2||||||||0|0|0|82300||REAL
23R521417|2014||34900|47100|34900|66100|101000|02-FEB-2013|0|82000|26-FEB-1999|66100|0|0|750||2||||||||0|0|0|82000||REAL
23R521426|2014||35800|46500|35800|64300|100100|02-FEB-2013|0|82300|25-FEB-1999|64300|0|0|750||2||||||||0|0|0|82300||REAL
23R521462|2014||34500|71200|34500|84400|118900|02-FEB-2013|0|105700|25-FEB-1999|84400|0|0|872|09-FEB-2011|2|D||||REV/SYS|||0|0|0|105700||REAL
24K141570|2014||106600|233700|106600|287200|393800|30-MAR-2013|0|340300|23-FEB-1999|287200|0|0|2495||2||||||||0|0|0|340300||REAL
24K141581|2014||40100|129200|40100|162800|202900|02-FEB-2013|0|169300|24-FEB-1999|162800|0|0|890||2||||||||0|0|0|169300||REAL
24K141592|2014||40100|117400|40100|125500|165600|02-FEB-2013|0|157500|24-FEB-1999|125500|0|0|1154||2||||||||0|0|0|157500||REAL
24K141608|2014||40100|105600|40100|114400|154500|02-FEB-2013|0|145700|23-FEB-1999|114400|0|0|890||2||||||||0|0|0|145700||REAL
24S211035|2014||24800|93600|24800|122000|146800|02-FEB-2013|0|118400|24-FEB-1999|122000|0|0|1035||2||||||||0|0|0|118400||REAL
24L330735|2014||72500|133800|72500|184700|257200|02-FEB-2013|0|206300|24-FEB-1999|184700|0|0|1822||2|D|||||||0|0|0|206300||REAL
24L330744|2014||65200|92700|65200|110200|175400|17-SEP-2013|0|157900|23-FEB-1999|110100|120|0|1148|10-SEP-2011|3|OVR|65200|92700|157900||||0|0|0|157900||REAL
24L640825|2014||74800|195800|74800|240400|315200|03-APR-2013|0|270600|24-FEB-1999|238500|1860|0|1580||2||||||||0|0|0|270600||REAL
24S211046|2014||24700|83000|24700|110300|135000|02-FEB-2013|0|107700|23-FEB-1999|110300|0|0|1125||2|D|||||||0|0|0|107700||REAL
24S211079|2014||24600|83000|24600|110300|134900|02-FEB-2013|0|107600|23-FEB-1999|110300|0|0|1125||2|D|||||||0|0|0|107600||REAL
24S211080|2014||24700|83000|24700|110300|135000|02-FEB-2013|0|107700|23-FEB-1999|110300|0|0|1125||2|D|||||||0|0|0|107700||REAL
24S211091|2014||24800|83000|24800|110300|135100|02-FEB-2013|0|107800|23-FEB-1999|110300|0|0|1125||2||||||||0|0|0|107800||REAL
24S211189|2014||82400|195700|82400|274600|357000|02-FEB-2013|0|278100|23-FEB-1999|274400|240|0|2394||2|D|||||||0|0|0|278100||REAL
22S630614|2014||60800|196900|60800|192900|253700|02-FEB-2013|0|257700|25-FEB-1999|192900|0|0|2236||2||||||||0|0|0|257700||REAL
22S630623|2014||685200|1156700|685200|1156700|1841900|20-NOV-2012|0|||0|1156650|0|0|10-FEB-2011|1|D||||REV/SYS||100|1841900|685200|1156700|1841900||REAL
22S630632|2014||68900|187500|68900|180400|249300|02-FEB-2013|0|256400|25-FEB-1999|180400|0|0|2065|09-FEB-2011|2|D||||REV/SYS|||0|0|0|256400||REAL
22S630641|2014||55600|192300|55600|191000|246600|02-FEB-2013|0|247900|25-FEB-1999|191000|0|0|2462||2||||||||0|0|0|247900||REAL
22S630650|2014||71000|266900|71000|338100|409100|02-FEB-2013|0|337900|25-FEB-1999|325700|12420|0|2667||2||||||||0|0|0|337900||REAL
23N230252|2014||163300|502700|163300|562600|725900|02-FEB-2013|0|743700|25-FEB-1999|562500|90|0|2997|08-SEP-2013|3|OVR|163300|502700|666000|HT401|||0|0|0|666000||REAL
23N230261|2014||169000|719600|169000|919900|1088900|18-APR-2013|0|888600|25-FEB-1999|908800|11060|0|4204|09-FEB-2011|2|D||||REV/SYS|||0|0|0|888600||REAL
23J511302|2014|0|40500|104100|40500|138000|178500|28-APR-2014|0|144800|28-APR-2014|138000|0|0|1377|21-FEB-2014|3|96|40500|104100|144600|801|||0|0|0|144600||REAL
23J511313|2014||40500|163200|40500|174300|214800|09-FEB-2013|0|207400|25-FEB-1999|171200|3120|0|1377||3|OVR|40500|163200|203700|ASR13|||0|0|0|203700||REAL
23J511324|2014||40500|75100|40500|97000|137500|02-FEB-2013|0|115600|25-FEB-1999|97000|0|0|945|10-FEB-2011|2|D||||REV/SYS|||0|0|0|115600||REAL
23J511335|2014|0|40500|89600|40500|102200|142700|06-MAR-2014|0|130200|06-MAR-2014|101300|940|0|945|21-FEB-2014|3|96|40500|89600|130100|801|||0|0|0|130100||REAL
23J511346|2014||40500|87300|40500|101100|141600|02-FEB-2013|0|127800|24-FEB-1999|101100|0|0|945||2|D|||||||0|0|0|127800||REAL
23J511357|2014||35300|117300|35300|134500|169800|26-FEB-2013|0|140400|25-FEB-1999|134500|0|0|1248|26-FEB-2013|3|D|35300|117300|152600|824|||0|0|0|152600||REAL
23J511368|2014||40500|99500|40500|114600|155100|05-MAR-2013|0|155000|25-FEB-1999|113800|750|0|1152|08-SEP-2013|3|OVR|40500|99500|140000|HT401|||0|0|0|140000||REAL
22Q340504|2014||50500|109300|50500|132500|183000|02-FEB-2013|0|159800|24-FEB-1999|132400|90|0|1296||2||||||||0|0|0|159800||REAL
22Q340513|2014||50000|112400|50000|140200|190200|02-FEB-2013|0|162400|24-FEB-1999|140200|0|0|1500||2||||||||0|0|0|162400||REAL
22Q340522|2014||45600|111800|45600|145200|190800|02-FEB-2013|0|157400|25-FEB-1999|145200|0|0|1500||2||||||||0|0|0|157400||REAL
22Q340531|2014||43500|101700|43500|121800|165300|02-FEB-2013|0|145200|24-FEB-1999|121800|0|0|1344||2||||||||0|0|0|145200||REAL
22N610660|2014|0|73500|228900|73500|230900|304400|13-DEC-2013|0|305800|13-DEC-2013|230100|790|0|1788|24-OCT-2013|3|96|73500|228900|302400|824|||0|0|0|302400||REAL
22N610671|2014||73500|206800|73500|216300|289800|03-APR-2013|0|280300|25-FEB-1999|214000|2270|0|1723||2||||||||0|0|0|280300||REAL
22N610682|2014||68800|272000|68800|298000|366800|20-APR-2013|0|365800|24-FEB-1999|298000|0|0|1723||3|OVR|68800|272000|340800|ASR13|||0|0|0|340800||REAL
22N610707|2014||300|0|300|0|300|01-APR-2013|0|||0|0|0|0||1|D||||||100|300|300|0|300||
22N610752|2014||74100|343600|74100|278200|352300|01-APR-2013|0|417700|24-FEB-1999|277600|550|0|2590|09-FEB-2011|2|D||||BOE/REV|||0|0|0|417700||REAL
22N610761|2014||65300|189400|65300|189400|254700|02-FEB-2013|0|310900|25-FEB-1999|189000|410|0|1038||1||||||||0|0|0|254700||REAL
23M320372|2014||86900|100000|86900|119200|206100|02-FEB-2013|0|186900|25-FEB-1999|119200|0|0|1080|25-FEB-2011|2|D||||816|||0|0|0|186900||REAL
23M320383|2014||113300|190700|113300|189300|302600|02-FEB-2013|0|304000|25-FEB-1999|189300|0|0|1339|09-FEB-2011|2|D||||REV/SYS|||0|0|0|304000||REAL
23M320394|2014||58800|95900|58800|79400|138200|19-FEB-2013|0|156500|25-FEB-1999|79400|0|0|828|13-FEB-2013|3|OVR|58800|95900|154700|978|||0|0|0|154700||REAL
23M320406|2014||64400|185900|64400|169800|234200|02-FEB-2013|0|250300|25-FEB-1999|169800|0|0|1044||2||||||||0|0|0|250300||REAL
23M320415|2014||72400|103000|72400|103000|175400|02-FEB-2013|0|165700|25-FEB-1999|103000|0|0|1008|06-MAY-2011|1|S99||||798|||0|0|0|175400||REAL
23M320424|2014||61200|104700|61200|114900|176100|02-FEB-2013|0|165900|25-FEB-1999|114600|290|0|1040||2||||||||0|0|0|165900||REAL
23M320433|2014||67700|119400|67700|114100|181800|19-FEB-2013|0|188500|24-FEB-1999|114100|0|0|1040|13-FEB-2013|3|OVR|67700|119400|187100|978|||0|0|0|187100||REAL
23M320442|2014||83000|201300|83000|200400|283400|05-MAR-2013|0|284300|25-FEB-1999|200400|0|0|1160|01-MAR-2011|2|D||||REV/SYS|||0|0|0|284300||REAL
23M320451|2014||71200|142700|71200|171700|242900|02-FEB-2013|0|213900|24-FEB-1999|171700|0|0|972|10-FEB-2011|2|D||||REV/SYS|||0|0|0|213900||REAL
23M320460|2014||58400|112700|58400|112700|171100|02-FEB-2013|0|199500|10-JUN-1999|109400|3280|0|936|10-FEB-2011|1|D||||REV/SYS|||0|0|0|171100||REAL
23M320482|2014||61200|186900|61200|186900|248100|02-FEB-2013|0|296900|25-FEB-1999|186900|0|0|1116|21-APR-2011|1|D||||816|||0|0|0|248100||REAL
23M320507|2014||97100|170800|97100|196900|294000|02-FEB-2013|0|267900|25-FEB-1999|194900|1970|0|1456||2||||||||0|0|0|267900||REAL
23M320516|2014||53200|87300|53200|109900|163100|02-FEB-2013|0|140500|25-FEB-1999|109900|0|0|1000|08-MAR-2011|2|D||||828|||0|0|0|140500||REAL
24U520320|2014||59900|194500|59900|235500|295400|19-FEB-2013|0|257800|23-FEB-1999|235500|0|0|2364|13-FEB-2013|3|OVR|59900|194500|254400|978|||0|0|0|254400||REAL
22L440791|2014||46000|93000|46000|113600|159600|02-FEB-2013|0|139000|25-FEB-1999|112300|1330|0|1036||2||||||||0|0|0|139000||REAL
22L440801|2014||178600|8400|178600|179700|358300|22-AUG-2013|0|279700|22-AUG-2013|179500|240|0|1370|08-SEP-2013|3|OVR|178600|8400|187000|HT401|||0|0|0|187000||REAL
22N540282|2014||71400|238500|71400|236100|307500|24-JUN-2013|0|309900|24-JUN-2013|236100|0|0|2229|21-MAY-2013|3|S99|71400|238500|309900|801|||0|0|0|309900||REAL
22N540293|2014||64800|286700|64800|267500|332300|01-APR-2013|0|351500|25-FEB-1999|267500|0|0|2196|10-DEC-2010|2|96||||827|||0|0|0|351500||REAL
22N540307|2014||64800|203000|64800|215900|280700|20-APR-2013|0|282500|25-FEB-1999|215900|0|0|1854||3|OVR|64800|203000|267800|ASR13|||0|0|0|267800||REAL
22N540316|2014||64800|171000|64800|205700|270500|20-APR-2013|0|261800|25-FEB-1999|205700|0|0|1887||3|OVR|64800|171000|235800|ASR13|||0|0|0|235800||REAL
22N540325|2014||64800|183700|64800|194900|259700|03-APR-2013|0|248500|24-FEB-1999|194600|290|0|1419||2|D|||||||0|0|0|248500||REAL
22N540334|2014||64800|191500|64800|201800|266600|03-APR-2013|0|256300|25-FEB-1999|201800|0|0|1755|16-OCT-2012|2|96||||801|||0|0|0|256300||REAL
22N540343|2014||55800|168300|55800|177900|233700|02-FEB-2013|0|224100|25-FEB-1999|177900|0|0|1926||2||||||||0|0|0|224100||REAL
22N540370|2014||55800|256200|55800|225600|281400|02-FEB-2013|0|312000|24-FEB-1999|225200|420|0|2306||2|D|||||||0|0|0|312000||REAL
22N540417|2014||64800|231100|64800|222700|287500|20-APR-2013|0|307000|25-FEB-1999|222700|0|0|1932||3|OVR|64800|231100|295900|ASR13|||0|0|0|295900||REAL
22N540426|2014||64800|159600|64800|210900|275700|20-APR-2013|0|272200|24-FEB-1999|210900|0|0|1767|13-FEB-2013|3|OVR|64800|159600|224400|978|||0|0|0|224400||REAL
22N540435|2014||64800|216800|64800|210100|274900|03-APR-2013|0|281600|24-FEB-1999|210100|0|0|1776||2||||||||0|0|0|281600||REAL
22N540444|2014||64800|237500|64800|224600|289400|03-APR-2013|0|302300|24-FEB-1999|224600|0|0|2430|10-FEB-2011|2|D||||REV/SYS|||0|0|0|302300||REAL
23M430103|2014||66100|149700|66100|149700|215800|22-FEB-2013|0|183900|24-FEB-1999|147100|2560|0|1693||1||||||||0|0|0|215800||REAL
23J510169|2014||33300|112600|33300|116200|149500|02-FEB-2013|0|145900|25-FEB-1999|115000|1230|0|984|05-APR-2012|2|13||||828|||0|0|0|145900||REAL
23J510170|2014||32000|86800|32000|114500|146500|02-FEB-2013|0|118800|24-FEB-1999|114300|150|0|1025|05-APR-2012|2|85||||828|||0|0|0|118800||REAL
23K141041|2014||87900|313900|87900|272000|359900|03-APR-2013|0|401800|24-FEB-1999|270600|1380|0|2132||2||||||||0|0|0|401800||REAL
23K141063|2014||89400|241700|89400|198400|287800|03-APR-2013|0|331100|24-FEB-1999|198400|0|0|1620||2||||||||0|0|0|331100||REAL
23J113092|2014||22700|49100|22700|82800|105500|02-FEB-2013|0|71800|24-FEB-1999|82400|380|0|868|07-OCT-2011|2|S73||||834|||0|0|0|71800||REAL
23K210321|2014||144500|189200|144500|240000|384500|20-APR-2013|0|393300|10-APR-1999|237800|2170|0|2046|09-FEB-2011|3|OVR|144500|189200|333700|ASR13|||0|0|0|333700||REAL
23K210341|2014|1|85500|207200|85500|215200|300700|19-NOV-2013|0|314000|19-NOV-2013|215200|0|0|1536|22-OCT-2013|3|11|85500|207200|292700|801|||0|0|0|292700||REAL
23K210352|2014||152600|168000|152600|206900|359500|10-APR-2013|0|324100|25-FEB-1999|205800|1140|0|1280|13-MAY-2013|3|OVR|152600|168000|320600|HT401|||0|0|0|320600||REAL
22N340390|2014||54200|74600|54200|98400|152600|02-FEB-2013|0|128800|28-JUL-1999|98400|0|0|900||2||||||||0|0|0|128800||REAL
22N340400|2014||51000|80300|51000|122500|173500|02-FEB-2013|0|131300|24-FEB-1999|122500|0|0|1268||2||||||||0|0|0|131300||REAL
22N340419|2014||51000|78800|51000|100900|151900|02-FEB-2013|0|129800|25-FEB-1999|100900|0|0|1281|01-MAR-2011|2|D||||REV/SYS|||0|0|0|129800||REAL
22N340437|2014||52000|114900|52000|128200|180200|02-FEB-2013|0|166900|24-FEB-1999|128200|0|0|1275||2||||||||0|0|0|166900||REAL
22N340455|2014|0|52000|107500|52000|124400|176400|01-APR-2014|0|160900|01-APR-2014|124400|0|0|1275|01-APR-2014|3|OVR|52000|107500|159500||||0|0|0|159500||REAL
22N340464|2014||52000|104100|52000|89700|141700|02-FEB-2013|0|156100|25-FEB-1999|89700|0|0|1275||2||||||||0|0|0|156100||REAL
22N340473|2014||50900|96200|50900|113000|163900|02-FEB-2013|0|147100|25-FEB-1999|113000|0|0|900||2||||||||0|0|0|147100||REAL
22N230051|2014||46800|272700|46800|263300|310100|23-DEC-2014|0|319500|24-FEB-1999|263300|0|0|2674||2||||||||0|0|0|319500||REAL
22N340501|2014||56400|85000|56400|106500|162900|02-FEB-2013|0|141400|25-FEB-1999|106500|0|0|1008|10-FEB-2011|2|D||||REV/SYS|||0|0|0|141400||REAL
22N230024|2014||40700|123600|40700|123600|164300|23-DEC-2014|0|204700|25-FEB-1999|123600|0|0|1920|07-MAR-2011|1|D||||828|||0|0|0|164300||REAL
22N230033|2014|0|47200|113500|47200|110100|157300|23-DEC-2014|0|153300|21-NOV-2013|109800|270|0|1026|29-OCT-2013|3|96|47200|113500|160700|824|||0|0|0|160700||REAL
22Q240909|2014||55500|129400|55500|148700|204200|02-FEB-2013|0|184900|24-FEB-1999|148700|0|0|1225||2|D|||||||0|0|0|184900||REAL
22Q240918|2014||52200|123400|52200|160200|212400|02-FEB-2013|0|175600|10-APR-1999|160200|0|0|1512||2||||||||0|0|0|175600||REAL
22Q240927|2014||52200|119200|52200|145600|197800|02-FEB-2013|0|171400|25-FEB-1999|145600|0|0|1323|10-FEB-2011|2|D||||REV/SYS|||0|0|0|171400||REAL
22S120382|2014||34300|113500|34300|119800|154100|11-FEB-2013|0|147800|25-FEB-1999|119800|0|0|1125|11-FEB-2013|2|D||||REV/SYS|||0|0|0|147800||REAL
23M310692|2014||94800|180500|94800|121700|216500|05-MAR-2013|0|283700|24-FEB-1999|114300|7380|0|1218|22-OCT-2012|3|OVR|94800|180500|275300|ASR13|||0|0|0|275300||REAL
22T620807|2014||32500|160400|32500|149600|182100|02-FEB-2013|0|192900|25-FEB-1999|149400|190|0|1500||2||||||||0|0|0|192900||REAL
22T620816|2014||32500|178100|32500|190000|222500|02-FEB-2013|0|210600|25-FEB-1999|190000|0|0|1752||2|D|||||||0|0|0|210600||REAL
22T620825|2014||33900|169900|33900|184800|218700|02-FEB-2013|0|203800|24-FEB-1999|184800|0|0|2412||2||||||||0|0|0|203800||REAL
23K621291|2014||50300|54100|50300|75200|125500|21-FEB-2013|0|165200|25-FEB-1999|75200|0|0|1204|20-FEB-2013|3|D|50300|54100|104400|811|||0|0|0|104400||REAL
23K621301|2014||50300|54100|50300|77100|127400|21-FEB-2013|0|165200|25-FEB-1999|77100|0|0|1204|20-FEB-2013|3|D|50300|54100|104400|811|||0|0|0|104400||REAL
23K621312|2014||31400|85800|31400|89000|120400|02-FEB-2013|0|117200|24-FEB-1999|89000|0|0|834||2||||||||0|0|0|117200||REAL
23O610606|2014||116500|292000|116500|284900|401400|02-FEB-2013|0|408500|25-FEB-1999|284900|0|0|3236||2||||||||0|0|0|408500||REAL
22U520661|2014||67900|247400|67900|310300|378200|02-FEB-2013|0|315300|24-FEB-1999|310300|0|0|2772||2||||||||0|0|0|315300||REAL
22U520670|2014||71400|192900|71400|280100|351500|17-SEP-2013|0|264300|25-FEB-1999|272700|7360|0|2328|10-SEP-2011|3|OVR|71400|192900|264300||||0|0|0|264300||REAL
22U520681|2014||81200|202200|81200|289700|370900|02-FEB-2013|0|283400|25-FEB-1999|289400|270|0|2440|10-JAN-2013|2|96||||803|||0|0|0|283400||REAL
22U520708|2014||0|0|0|0|0|25-JAN-2013|0|||0|0|0|0||1|D||||||100|0|0|0|0||
22U520726|2014||64000|207100|64000|241500|305500|02-FEB-2013|0|271100|25-FEB-1999|241500|0|0|2803||2||||||||0|0|0|271100||REAL
23P210564|2014||131100|356300|131100|373500|504600|02-FEB-2013|0|487400|24-FEB-1999|373500|0|0|3206|29-APR-2011|2|S99||||978|||0|0|0|487400||REAL
23P210573|2014||142600|388300|142600|483000|625600|02-FEB-2013|0|530900|25-FEB-1999|483000|0|0|3124|09-APR-2012|2|96||||801|||0|0|0|530900||REAL
23P210582|2014||167000|355800|167000|427600|594600|18-JUN-2014|0|520300|18-JUN-2014|418700|8880|0|3442|02-SEP-2012|3|OVR|167000|355800|522800||||0|0|0|522800||REAL
23P210647|2014||182200|317800|182200|391800|574000|19-FEB-2013|0|523500|24-FEB-1999|385800|6000|0|3550|13-FEB-2013|3|OVR|182200|317800|500000|978|||0|0|0|500000||REAL
23P210656|2014||105800|402200|105800|529800|635600|19-FEB-2013|0|518100|24-FEB-1999|529600|200|0|2816|13-FEB-2013|3|OVR|105800|402200|508000|978|||0|0|0|508000||REAL
23P210665|2014||0|0|0|0|0|20-NOV-2012|0|||0|0|0|0||1|D||||||100|0|0|0|0||
23P210720|2014||98300|302500|98300|362000|460300|02-FEB-2013|0|400800|25-FEB-1999|355900|6140|0|2886|01-MAR-2011|2|D||||REV/SYS|||0|0|0|400800||REAL
23P210739|2014||118900|270100|118900|399200|518100|02-FEB-2013|0|389000|25-FEB-1999|399200|0|0|2844|09-FEB-2011|2|D||||REV/SYS|||0|0|0|389000||REAL
23P210748|2014||97400|246900|97400|223500|320900|09-FEB-2013|0|376100|24-FEB-1999|223400|90|0|1373||3|OVR|97400|246900|344300|ASR13|||0|0|0|344300||REAL
23P210757|2014|0|78500|351300|78500|363500|442000|19-JUN-2014|0|426600|19-JUN-2014|363500|0|0|3024|16-APR-2012|3|33|78500|351300|429800|784|||0|0|0|429800||REAL
23P210793|2014||122900|326800|122900|431200|554100|02-FEB-2013|0|449700||428800|2360|0|2812||2||||||||0|0|0|449700||REAL
23P210803|2014||118500|310000|118500|387900|506400|17-SEP-2013|0|428500|05-MAY-1999|387900|0|0|1308|02-SEP-2012|3|OVR|118500|310000|428500||||0|0|0|428500||REAL
23P210812|2014||179900|195800|179900|273500|453400|05-MAR-2013|0|375700|25-FEB-1999|270900|2580|0|2089||2|D|||||||0|0|0|375700||REAL
23P540182|2014||49800|181200|49800|157600|207400|02-FEB-2013|0|231000|24-FEB-1999|157600|0|0|1480|10-FEB-2011|2|85||||826|||0|0|0|231000||REAL
23P540193|2014||50500|146600|50500|121800|172300|02-FEB-2013|0|197100|24-FEB-1999|121800|0|0|1112|10-FEB-2011|2|D||||REV/SYS|||0|0|0|197100||REAL
22V320084|2014||44400|244600|44400|219100|263500|02-FEB-2013|0|289000|25-FEB-1999|219100|0|0|2542|10-FEB-2011|2|D||||REV/SYS|||0|0|0|289000||REAL
23R640208|2014||35100|81900|35100|104900|140000|02-FEB-2013|0|117000|25-FEB-1999|104900|0|0|1008||2||||||||0|0|0|117000||REAL
23R640217|2014||35100|75600|35100|84900|120000|02-FEB-2013|0|110700|26-FEB-1999|84900|0|0|864||2||||||||0|0|0|110700||REAL
23R640235|2014||35100|82000|35100|97300|132400|02-FEB-2013|0|117100|24-FEB-1999|97300|0|0|1000|09-FEB-2011|2|D||||REV/SYS|||0|0|0|117100||REAL
23R640244|2014||35100|94300|35100|128500|163600|02-FEB-2013|0|129400|24-FEB-1999|128500|0|0|1215|01-NOV-2012|2|85||||832|||0|0|0|129400||REAL
23R640291|2014||35100|80200|35100|96900|132000|02-FEB-2013|0|115300|25-FEB-1999|96800|130|0|948|09-FEB-2011|2|D||||REV/SYS|||0|0|0|115300||REAL
23R640336|2014||35100|76600|35100|93300|128400|02-FEB-2013|0|111700|25-FEB-1999|93300|0|0|948||2||||||||0|0|0|111700||REAL
23R640345|2014||35100|76600|35100|77700|112800|02-FEB-2013|0|111700|25-FEB-1999|77700|0|0|948||2||||||||0|0|0|111700||REAL
23N210443|2014||106900|148400|106900|154500|261400|02-FEB-2013|0|255300|24-FEB-1999|154200|310|0|1482||2||||||||0|0|0|255300||REAL
23N210461|2014|0|87700|0|87700|0|87700|24-JUL-2014|0||24-JUL-2014|0|0|0|0|20-MAY-2013|3|OVR|87700|0|87700|811|||0|0|0|87700||REAL
24N340619|2014||38900|327000|38900|249300|288200|22-FEB-2013|0|365900|24-FEB-1999|245100|4230|0|1080|09-FEB-2011|2|D||||REV/SYS|||0|0|0|365900||REAL
24M430414|2014||35000|90900|35000|91100|126100|02-FEB-2013|0|125900|23-FEB-1999|90000|1110|0|927|10-FEB-2011|2|D||||REV/SYS|||0|0|0|125900||REAL
24J610743|2014||38000|167100|38000|175000|213000|02-FEB-2013|0|205100|23-FEB-1999|175000|0|0|1568||2|D|||||||0|0|0|205100||REAL
24J610754|2014||38000|193600|38000|203300|241300|02-FEB-2013|0|231600|23-FEB-1999|203300|0|0|1928|03-FEB-2011|2|D||||814|||0|0|0|231600||REAL
24J610787|2014||38000|208200|38000|216800|254800|02-FEB-2013|0|246200|23-FEB-1999|216800|0|0|1568||2||||||||0|0|0|246200||REAL
24J610798|2014||38000|187000|38000|181600|219600|02-FEB-2013|0|225000|24-FEB-1999|181600|0|0|2168||2|D|||||||0|0|0|225000||REAL
24J610802|2014||38000|128800|38000|140000|178000|02-FEB-2013|0|166800|24-FEB-1999|140000|0|0|1196||2||||||||0|0|0|166800||REAL
24K140755|2014||41400|118600|41400|127600|169000|02-FEB-2013|0|160000|23-FEB-1999|127600|0|0|890||2||||||||0|0|0|160000||REAL
23O310030|2014||67600|156500|67600|140800|208400|27-AUG-2013|0|290000|27-AUG-2013|140800|0|0|1460|08-SEP-2013|3|OVR|67600|156500|224100|HT401|||0|0|0|224100||REAL
23O310041|2014||96500|401700|96500|342400|438900|02-FEB-2013|0|498200|24-FEB-1999|342400|0|0|2330|23-FEB-2011|2|D||||816|||0|0|0|498200||REAL
23O310052|2014||900|0|900|0|900|01-FEB-2013|0|||0|0|0|0||1|D|||||||0|0|0|900||
23O310085|2014|0|86400|112800|86400|112800|199200|21-NOV-2013|0|303500|21-NOV-2013|112800|0|0|1904|30-OCT-2013|3|85|86400|112800|199200|801|||0|0|0|199200||REAL
23N530864|2014||82100|346100|82100|263300|345400|02-FEB-2013|0|428200|25-FEB-1999|259900|3420|0|2214|10-FEB-2011|2|D||||REV/SYS|||0|0|0|428200||REAL
24L611380|2014||60900|176500|60900|242700|303600|02-FEB-2013|0|237400|23-FEB-1999|237900|4800|0|2016|02-SEP-2012|2|OVR||||HT401|||0|0|0|237400||REAL
24L611391|2014||44600|122200|44600|191100|235700|02-FEB-2013|0|166800|23-FEB-1999|186300|4800|0|1456|09-FEB-2011|2|D||||REV/SYS|||0|0|0|166800||REAL
24L611401|2014||66800|177600|66800|264000|330800|02-FEB-2013|0|244400|23-FEB-1999|264000|0|0|2160|10-FEB-2011|2|D||||REV/SYS|||0|0|0|244400||REAL
24L611412|2014||66800|156900|66800|255800|322600|02-FEB-2013|0|223700|23-FEB-1999|255800|0|0|2160|09-FEB-2011|2|D||||REV/SYS|||0|0|0|223700||REAL
24L611423|2014||44600|122200|44600|191100|235700|02-FEB-2013|0|166800|23-FEB-1999|186300|4800|0|1456|09-FEB-2011|2|D||||REV/SYS|||0|0|0|166800||REAL
24L611434|2014||44600|142600|44600|201700|246300|02-FEB-2013|0|187200|23-FEB-1999|196900|4800|0|1568|09-FEB-2011|2|D||||REV/SYS|||0|0|0|187200||REAL
24L611478|2014||66800|156300|66800|255200|322000|02-FEB-2013|0|223100|23-FEB-1999|255100|70|0|2160|09-FEB-2011|2|D||||REV/SYS|||0|0|0|223100||REAL
23P330767|2014||32600|127700|32600|143200|175800|02-FEB-2013|0|160300|25-FEB-1999|143200|0|0|1229||2|D|||||||0|0|0|160300||REAL
23P330776|2014||36800|138100|36800|159400|196200|02-FEB-2013|0|174900|24-FEB-1999|159400|0|0|1350|05-OCT-2012|2|85||||832|||0|0|0|174900||REAL
23P330804|2014||47600|139000|47600|193000|240600|02-FEB-2013|0|186600|24-FEB-1999|193000|0|0|1492||2|D|||||||0|0|0|186600||REAL
23P330813|2014||47600|138500|47600|192900|240500|02-FEB-2013|0|186100|24-FEB-1999|192900|0|0|1492||2||||||||0|0|0|186100||REAL
23P330822|2014||56800|143400|56800|209100|265900|02-FEB-2013|0|200200|25-FEB-1999|209100|0|0|1492|28-FEB-2012|2|96||||810|||0|0|0|200200||REAL
23P330877|2014||36800|135300|36800|163400|200200|02-FEB-2013|0|172100|25-FEB-1999|163400|0|0|1350||2||||||||0|0|0|172100||REAL
23P330886|2014||32600|125300|32600|148000|180600|02-FEB-2013|0|157900|25-FEB-1999|148000|0|0|1229||2|D|||||||0|0|0|157900||REAL
24L141052|2014||21400|84800|21400|124500|145900|02-FEB-2013|0|106200|23-FEB-1999|124500|0|0|988|03-DEC-2012|2|96||||828|||0|0|0|106200||REAL
24L141063|2014||21800|136400|21800|163400|185200|02-FEB-2013|0|158200|23-FEB-1999|161400|2010|0|1292||2||||||||0|0|0|158200||REAL
24L141074|2014|0|18700|91200|18700|132600|151300|16-DEC-2013|0|128000|16-DEC-2013|132600|0|0|1030|03-DEC-2013|3|57|18700|91200|109900|784|||0|0|0|109900||REAL
24L141104|2014||20100|71800|20100|50700|70800|19-MAR-2013|0|91900|24-FEB-1999|49700|1020|0|800|03-DEC-2012|2|85||||828|||0|0|0|91900||REAL
23U330261|2014||57200|106000|57200|139600|196800|02-FEB-2013|0|163200|25-FEB-1999|139600|0|0|1400||2||||||||0|0|0|163200||REAL
24L141113|2014||17000|78500|17000|64500|81500|19-MAR-2013|0|95500|23-FEB-1999|63300|1150|0|800|03-DEC-2012|2|85||||828|||0|0|0|95500||REAL
23U330232|2014||48400|127700|48400|145800|194200|02-FEB-2013|0|176100|26-FEB-1999|145800|0|0|1400||2||||||||0|0|0|176100||REAL
23U330241|2014||48400|105000|48400|121200|169600|02-FEB-2013|0|153400|25-FEB-1999|121200|0|0|1120|10-FEB-2011|2|D||||REV/SYS|||0|0|0|153400||REAL
23U330272|2014|0|64800|105600|64800|141100|205900|23-APR-2014|0|169400|27-FEB-2014|141100|0|0|1400|27-FEB-2014|3|OVR|64800|105600|170400|030|||0|0|0|170400||REAL
23U330283|2014||54600|160400|54600|173100|227700|02-FEB-2013|0|215000|24-FEB-1999|173100|0|0|1904|05-JUN-2012|2|85||||832|||0|0|0|215000||REAL
23U330294|2014||49300|101200|49300|119300|168600|02-FEB-2013|0|150500|25-FEB-1999|119300|0|0|1120||2||||||||0|0|0|150500||REAL
23U330315|2014||48400|109200|48400|138000|186400|02-FEB-2013|0|157600|24-FEB-1999|138000|0|0|1400||2||||||||0|0|0|157600||REAL
24R241026|2014||0|0|0|0|0|25-JAN-2013|0|||0|0|0|0||1|D||||||100|0|0|0|0||
24R241127|2014||32100|72000|32100|91900|124000|02-FEB-2013|0|104100|23-FEB-1999|91900|0|0|952||2||||||||0|0|0|104100||REAL
24R241136|2014||32100|72000|32100|96100|128200|02-FEB-2013|0|104100|23-FEB-1999|96100|0|0|952||2||||||||0|0|0|104100||REAL
24R241145|2014||32100|91300|32100|112900|145000|02-FEB-2013|0|123400|24-FEB-1999|112900|0|0|1146|10-FEB-2011|2|D||||REV/SYS|||0|0|0|123400||REAL
24R241154|2014||32100|84500|32100|110900|143000|02-FEB-2013|0|116600|24-FEB-1999|110900|0|0|1123||2||||||||0|0|0|116600||REAL
24R241163|2014||32100|66000|32100|80300|112400|02-FEB-2013|0|98100|24-FEB-1999|80300|0|0|952||2||||||||0|0|0|98100||REAL
24R241172|2014||32100|66000|32100|78500|110600|02-FEB-2013|0|98100|24-FEB-1999|78500|0|0|952||2||||||||0|0|0|98100||REAL
24R241181|2014||32100|83100|32100|105400|137500|02-FEB-2013|0|115200|23-FEB-1999|105400|0|0|1089||2|D|||||||0|0|0|115200||REAL
24R241190|2014||32100|83000|32100|103200|135300|02-FEB-2013|0|115100|24-FEB-1999|103200|0|0|1066||2||||||||0|0|0|115100||REAL
24R421084|2014||41300|120800|41300|104700|146000|08-FEB-2013|0|162100|24-FEB-1999|104700|0|0|1106|08-JAN-2013|2|96||||836|||0|0|0|162100||REAL
24V630211|2014||0|800|0|800|800|01-FEB-2013|0|||0|760|0|0||1|D||||||100|800|0|800|800||
25J540432|2014|0|17200|74600|17200|101600|118800|31-JAN-2014|0|84100|31-JAN-2014|101600|0|0|870|03-DEC-2013|3|85|17200|74600|91800|816|||0|0|0|91800||REAL
25J540443|2014||18300|69600|18300|98300|116600|02-FEB-2013|0|87900|24-FEB-1999|97900|350|0|920|22-FEB-2012|2|57||||831|||0|0|0|87900||REAL
25J641270|2014|0|24600|80800|24600|93200|117800|31-JAN-2014|0|108200|31-JAN-2014|93200|0|0|948|03-DEC-2013|3|34|24600|80800|105400|816|||0|0|0|105400||REAL
25J641281|2014||24600|81000|24600|92000|116600|02-FEB-2013|0|105600|23-FEB-1999|92000|0|0|888||2|D|||||||0|0|0|105600||REAL
25L640046|2014||49800|135000|49800|163900|213700|02-FEB-2013|0|184800|23-FEB-1999|163800|80|0|1700||2||||||||0|0|0|184800||REAL
25L640057|2014||62500|145000|62500|185500|248000|02-FEB-2013|0|207500|23-FEB-1999|185300|240|0|2401||2||||||||0|0|0|207500||REAL
25L640068|2014|1|56900|110300|56900|134900|191800|03-JAN-2014|0|168400|03-JAN-2014|134700|160|0|1422|02-DEC-2013|3|33|56900|110300|167200|824|||0|0|0|167200||REAL
25L640079|2014|1|88200|185200|88200|188100|276300|09-JAN-2014|0|243400|09-JAN-2014|182200|5850|0|2352|02-DEC-2013|3|57|88200|185200|273400|824|||0|0|0|273400||REAL
25L640080|2014||59000|120000|59000|146300|205300|02-FEB-2013|0|179000|24-FEB-1999|143600|2660|0|1750||2||||||||0|0|0|179000||REAL
25L640091|2014||72700|123900|72700|167400|240100|02-FEB-2013|0|196600|23-FEB-1999|167400|0|0|1956||2|D|||||||0|0|0|196600||REAL
25L640101|2014|0|63300|125800|63300|180400|243700|11-MAR-2014|0|191000|11-MAR-2014|180400|0|0|2154|02-DEC-2013|3|85|63300|125800|189100|824|||0|0|0|189100||REAL
25L640112|2014||66100|99500|66100|136300|202400|02-FEB-2013|0|165600|23-FEB-1999|136300|0|0|1624|27-FEB-2012|2|96||||831|||0|0|0|165600||REAL
25L640123|2014||200|0|200|0|200|15-JAN-2013|0|||0|0|0|0||1|D||||||100|200|200|0|200||
25L640145|2014|0|51800|104600|51800|136300|188100|11-MAR-2014|0|150200|11-MAR-2014|136300|0|0|1400|02-DEC-2013|3|85|51800|104600|156400|824|||0|0|0|156400||REAL
25L640167|2014|0|54700|102500|54700|127800|182500|11-MAR-2014|0|147300|11-MAR-2014|127300|480|0|1517|02-DEC-2013|3|85|54700|102500|157200|824|||0|0|0|157200||REAL
25L640211|2014||2725300|753000|2725300|753000|3478300|05-MAR-2013|0|||0|753030|0|0||1|D||||||100|3478300|2725300|753000|3478300||
25M240690|2014||20900|92300|20900|84400|105300|29-APR-2013|0|104500|24-FEB-1999|84400|0|0|1014|26-MAR-2013|3|D|20900|92300|113200|828|||0|0|0|113200||REAL
25J540201|2014||19000|93800|19000|114300|133300|02-FEB-2013|0|112800|23-FEB-1999|114000|280|0|864||2|D|||||||0|0|0|112800||REAL
25J540212|2014||28700|0|28700|0|28700|20-NOV-2012|0|||0|0|0|0||1|D||||||100|28700|28700|0|28700||REAL
25J540696|2014||17200|71300|17200|97600|114800|09-FEB-2013|0|89800|24-FEB-1999|97600|0|0|870||3|OVR|17200|71300|88500|ASR13|||0|0|0|88500||REAL
25J540713|2014||20300|75200|20300|117000|137300|02-FEB-2013|0|95500|24-FEB-1999|116900|50|0|1038||2||||||||0|0|0|95500||REAL
25J530730|2014||26200|108800|26200|152900|179100|02-FEB-2013|0|135000|23-FEB-1999|152700|170|0|2389||2||||||||0|0|0|135000||REAL
25J530741|2014||26200|95600|26200|116000|142200|02-FEB-2013|0|121800|23-FEB-1999|115900|110|0|1051||2||||||||0|0|0|121800||REAL
25J530763|2014||25700|94100|25700|107500|133200|02-FEB-2013|0|119800|23-FEB-1999|107500|0|0|900||2||||||||0|0|0|119800||REAL
25J530774|2014||25700|92800|25700|136500|162200|02-FEB-2013|0|118500|23-FEB-1999|136500|0|0|972||2||||||||0|0|0|118500||REAL
25J530785|2014||26200|100200|26200|152500|178700|02-FEB-2013|0|126400|23-FEB-1999|152500|0|0|1308|12-OCT-2011|2|S||||796|||0|0|0|126400||REAL
25J530796|2014||26200|92200|26200|115500|141700|02-FEB-2013|0|118400|24-FEB-1999|115500|0|0|1170|01-MAR-2011|2|D||||REV/SYS|||0|0|0|118400||REAL
25J530804|2014||25700|92200|25700|118900|144600|02-FEB-2013|0|117900|23-FEB-1999|118900|30|0|825||2||||||||0|0|0|117900||REAL
25J530813|2014||25700|90700|25700|145100|170800|02-FEB-2013|0|116400|23-FEB-1999|145100|0|0|1064||2|D|||||||0|0|0|116400||REAL
22M110013|2014||67800|358800|67800|234500|302300|18-APR-2013|0|426600|25-FEB-1999|227100|7390|0|2176||2|D|||||||0|0|0|426600||REAL
22M110031|2014||57800|218700|57800|173900|231700|07-MAY-2013|0|251000|24-FEB-1999|168500|5390|0|1533|16-OCT-2012|3|18|57800|218700|276500|814|||0|0|0|276500||REAL
22R630051|2014||36500|147400|36500|133200|169700|02-FEB-2013|0|183900|25-FEB-1999|133200|0|0|1215|09-FEB-2011|2|D||||REV/SYS|||0|0|0|183900||REAL
22R630060|2014||36500|150200|36500|171700|208200|02-FEB-2013|0|186700|24-FEB-1999|171700|0|0|1982||2||||||||0|0|0|186700||REAL
22R630071|2014||36500|167600|36500|178600|215100|02-FEB-2013|0|204100|25-FEB-1999|178600|0|0|2530||2||||||||0|0|0|204100||REAL
22R630082|2014||36500|184600|36500|181600|218100|02-FEB-2013|0|221100|25-FEB-1999|181600|0|0|1710||2||||||||0|0|0|221100||REAL
22R630093|2014|0|41500|109400|41500|124900|166400|03-JUN-2014|0|163000|03-JUN-2014|124800|60|0|1196|14-MAY-2014|3|85|41500|109400|150900|756|||0|0|0|150900||REAL
22R630107|2014||36500|141900|36500|154000|190500|02-FEB-2013|0|178400|25-FEB-1999|154000|0|0|1722||2||||||||0|0|0|178400||REAL
22R630116|2014||36500|151300|36500|164300|200800|02-FEB-2013|0|187800|25-FEB-1999|160800|3490|0|1726||2||||||||0|0|0|187800||REAL
22R630125|2014||41500|97300|41500|97300|138800|02-FEB-2013|0|185000|24-FEB-1999|96400|910|0|1488||1||||||||0|0|0|138800||REAL
22R630134|2014||51400|156500|51400|162100|213500|02-FEB-2013|0|207900|25-FEB-1999|162100|0|0|1873||2||||||||0|0|0|207900||REAL
22R430053|2014||64000|194800|64000|211600|275600|02-FEB-2013|0|258800|24-FEB-1999|211600|0|0|3160|02-SEP-2011|2|90||||833|||0|0|0|258800||REAL
22R430062|2014||61900|159600|61900|158300|220200|02-FEB-2013|0|221500|25-FEB-1999|158300|0|0|1854|02-SEP-2011|2|90||||833|||0|0|0|221500||REAL
22R430071|2014||105700|205800|105700|218700|324400|09-FEB-2013|0|312800|25-FEB-1999|218700|0|0|3166|28-JAN-2013|3|OVR|105700|205800|311500|ASR13|||0|0|0|311500||REAL
22S530088|2014||49200|140300|49200|153200|202400|02-FEB-2013|0|189500|24-FEB-1999|153200|0|0|2193||2||||||||0|0|0|189500||REAL
23M510034|2014||65400|249600|65400|202400|267800|02-FEB-2013|0|315000|24-FEB-1999|202400|0|0|1632||2||||||||0|0|0|315000||REAL
23M510045|2014||62800|354300|62800|354300|417100|22-FEB-2013|0|543200|25-FEB-1999|354000|310|0|1650|25-FEB-2011|1|D||||816|||0|0|0|417100||REAL
23M621343|2014||68800|116600|68800|121700|190500|03-APR-2013|0|185400|10-APR-1999|121700|0|0|840|21-APR-2011|2|D||||816|||0|0|0|185400||REAL
23M621354|2014||92300|172600|92300|200600|292900|27-AUG-2013|0|320200|27-AUG-2013|200600|0|0|1836|08-SEP-2013|3|OVR|92300|172600|264900|HT401|||0|0|0|264900||REAL
23M621365|2014|0|87400|97100|87400|103900|191300|07-JUL-2014|0|184500|07-JUL-2014|103100|800|0|884|05-FEB-2014|3||87400|97100|184500|801|||0|0|0|184500||REAL
21V230364|2014||92100|357200|92100|421700|513800|02-FEB-2013|0|449300||421700|0|0|3137|09-FEB-2011|2|D||||BOE/REV|||0|0|0|449300||REAL
21V240172|2014||96300|428500|96300|445000|541300|02-FEB-2013|0|524800||436200|8800|0|2603||2||||||||0|0|0|524800||REAL
23M621376|2014||89800|84600|89800|101600|191400|03-APR-2013|0|174400|25-FEB-1999|100500|1090|0|918||2||||||||0|0|0|174400||REAL
23M621398|2014||82300|183400|82300|192900|275200|03-APR-2013|0|265700|10-APR-1999|191100|1810|0|1056||2||||||||0|0|0|265700||REAL
23M621411|2014|0|125000|177800|125000|198600|323600|02-APR-2014|0|302800|02-APR-2014|198600|0|0|1768|31-OCT-2013|3|96|125000|177800|302800|811|||0|0|0|302800||REAL
23M510412|2014||68000|224400|68000|235100|303100|02-FEB-2013|0|292400|25-FEB-1999|234900|170|0|1618||2||||||||0|0|0|292400||REAL
23M510421|2014||88600|421400|88600|353900|442500|22-FEB-2013|0|510000|25-FEB-1999|353900|0|0|2015|07-MAR-2011|2|D||||827|||0|0|0|510000||REAL
23M510430|2014|0|60900|243900|60900|267900|328800|03-APR-2014|0|305300|03-APR-2014|267900|0|0|1604|06-NOV-2013|3|96|60900|243900|304800|811|||0|0|0|304800||REAL
23M141050|2014|0|15400|54000|15400|50800|66200|24-JUN-2014|0|66200|24-JUN-2014|50800|0|0|720||3|OVR|15400|54000|69400||||0|0|0|69400||REAL
23M141072|2014||15400|54000|15400|50800|66200|02-FEB-2013|0|69400|25-FEB-1999|50800|0|0|720|21-DEC-2010|2|96||||828|||0|0|0|69400||REAL
23M141083|2014||15400|54000|15400|50800|66200|02-FEB-2013|0|69400|24-FEB-1999|50800|0|0|720||2||||||||0|0|0|69400||REAL
23K320176|2014||81500|91600|81500|117100|198600|02-FEB-2013|0|173100|25-FEB-1999|116500|600|0|1050||2|D|||||||0|0|0|173100||REAL
23M141094|2014||15400|49600|15400|50800|66200|23-APR-2013|0|66200|24-FEB-1999|50800|0|0|720|22-APR-2013|3|S97|15400|49600|65000|STC|||0|0|0|65000||REAL
23M321186|2014||88300|149900|88300|145300|233600|09-FEB-2013|0|248300|25-FEB-1999|145300|0|0|1400||3|OVR|88300|149900|238200|ASR13|||0|0|0|238200||REAL
23K320143|2014||81700|114600|81700|135000|216700|05-FEB-2013|0|196300|24-FEB-1999|135000|0|0|1232||2|||||||100|196300|81700|114600|196300||REAL
23K510025|2014|D|89400|171700|89400|183100|272500|19-AUG-2014|0|285100|19-AUG-2014|183100|0|0|1700|27-AUG-2014|3|OVR|89400|171700|261100|HT401|||0|0|0|261100||REAL
23V540535|2014||36900|169500|36900|193800|230700|02-FEB-2013|0|206400|26-FEB-1999|193800|0|0|2032||2||||||||0|0|0|206400||REAL
23V540544|2014||38900|171400|38900|190600|229500|02-FEB-2013|0|210300|24-FEB-1999|190600|0|0|1994|10-FEB-2011|2|D||||REV/SYS|||0|0|0|210300||REAL
23V540562|2014||36400|136800|36400|161000|197400|02-FEB-2013|0|173200|26-FEB-1999|161000|0|0|1361|10-FEB-2011|2|D||||REV/SYS|||0|0|0|173200||REAL
22L630422|2014|0|39800|153100|39800|168300|208100|25-NOV-2013|0|216400|25-NOV-2013|168300|0|0|1104|11-OCT-2013|3|96|39800|153100|192900|824|||0|0|0|192900||REAL
22L630440|2014||32900|105700|32900|107100|140000|02-FEB-2013|0|138600|24-FEB-1999|105400|1700|0|1056||2||||||||0|0|0|138600||REAL
22L630451|2014||36700|143100|36700|159900|196600|05-MAR-2013|0|214900|25-FEB-1999|159900|0|0|1770|27-JUN-2011|3|OVR|36700|143100|179800|ASR13|||0|0|0|179800||REAL
22L630462|2014||39800|120100|39800|128800|168600|02-FEB-2013|0|159900|24-FEB-1999|128800|0|0|1142|09-FEB-2011|2|D||||REV/SYS|||0|0|0|159900||REAL
22L630473|2014||33700|114700|33700|122800|156500|02-FEB-2013|0|148400|24-FEB-1999|122800|0|0|841|09-FEB-2011|2|D||||REV/SYS|||0|0|0|148400||REAL
22L630484|2014||38400|105300|38400|118500|156900|09-FEB-2013|0|162200|25-FEB-1999|118500|0|0|1131|08-SEP-2013|3|OVR|38400|105300|143700|HT401|||0|0|0|143700||REAL
22L630495|2014||33500|110200|33500|108500|142000|02-FEB-2013|0|143700|24-FEB-1999|108000|510|0|960||2||||||||0|0|0|143700||REAL
21S640304|2014||129100|335200|129100|447100|576200|02-FEB-2013|0|464300|24-FEB-1999|447100|0|0|2460|09-FEB-2011|2|D||||REV/SYS|||0|0|0|464300||REAL
21S640313|2014||114500|353800|114500|454600|569100|02-FEB-2013|0|468300|24-FEB-1999|454200|390|0|3000||2||||||||0|0|0|468300||REAL
22N241574|2014||21900|64500|21900|106800|128700|02-FEB-2013|0|86400|24-FEB-1999|106800|0|0|1344|27-SEP-2012|2|96||||816|||0|0|0|86400||REAL
22N241583|2014||21900|67800|21900|105700|127600|02-FEB-2013|0|89700|25-FEB-1999|105700|0|0|1344|12-APR-2011|2|D||||816|||0|0|0|89700||REAL
22N241592|2014||21900|64500|21900|106800|128700|02-FEB-2013|0|86400|25-FEB-1999|106800|0|0|1344|12-APR-2011|2|D||||816|||0|0|0|86400||REAL
22N241602|2014||21900|67800|21900|105700|127600|02-FEB-2013|0|89700|25-FEB-1999|105700|0|0|1344|12-APR-2011|2|D||||816|||0|0|0|89700||REAL
22N241611|2014||21900|64500|21900|106800|128700|02-FEB-2013|0|86400|24-FEB-1999|106800|0|0|1344|12-APR-2011|2|D||||816|||0|0|0|86400||REAL
22N241620|2014||21900|67800|21900|105700|127600|02-FEB-2013|0|89700|25-FEB-1999|105700|0|0|1344|12-APR-2011|2|D||||816|||0|0|0|89700||REAL
22N241648|2014||21900|67800|21900|105700|127600|02-FEB-2013|0|89700|25-FEB-1999|105700|0|0|1344|12-APR-2011|2|D||||816|||0|0|0|89700||REAL
22N241657|2014||21900|64500|21900|106800|128700|02-FEB-2013|0|86400|25-FEB-1999|106800|0|0|1344|12-APR-2011|2|D||||816|||0|0|0|86400||REAL
22N120712|2014||40000|77700|40000|88500|128500|23-DEC-2014|0|117700|25-FEB-1999|88300|200|0|925|04-MAY-2011|2|S99||||828|||0|0|0|117700||REAL
22N120767|2014||40000|75200|40000|74800|114800|23-DEC-2014|0|115200|25-FEB-1999|74800|0|0|792|09-FEB-2011|2|D||||REV/SYS|||0|0|0|115200||REAL
22N120785|2014||40000|60000|40000|83000|123000|23-DEC-2014|0|117600|24-FEB-1999|83000|0|0|875|13-FEB-2013|3|OVR|40000|60000|100000|978|||0|0|0|100000||REAL
22K240994|2014||102600|173300|102600|169100|271700|03-APR-2013|0|275900|24-FEB-1999|164800|4340|0|1880||2||||||||0|0|0|275900||REAL
22Y510013|2014||189600|583800|189600|583800|773400|11-MAR-2013|0|997000|25-FEB-1999|548100|21760|0|4459||1||||||||0|0|0|773400||REAL
22Y510161|2014||67100|410200|67100|399800|466900|02-FEB-2013|0|477300|25-FEB-1999|384800|15030|0|3456|19-JUN-2012|2|85||||756|||0|0|0|477300||REAL
22Y510172|2014||169100|706300|169100|706300|875400|02-FEB-2013|0|770300|25-FEB-1999|692400|0|0|4389|13-MAY-2013|3|OVR|169100|706300|875400|HT401|||0|0|0|875400||REAL
22Y520032|2014||19200|46500|19200|46500|65700|05-MAR-2013|0|35200|25-FEB-1999|46300|170|0|676||1||||||||0|0|0|65700||REAL
22Y530015|2014||210600|933300|210600|933300|1143900|02-FEB-2013|0|1327900|24-FEB-1999|886400|33000|0|4670||1||||||||0|0|0|1143900||REAL
23M230518|2014||88600|313800|88600|268700|357300|02-FEB-2013|0|402400|24-FEB-1999|268700|0|0|1312|07-MAR-2012|2|57||||801|||0|0|0|402400||REAL
17R110085|2014||177200|273500|177200|349300|526500|02-FEB-2013|0|450700||344800|4520|0|3066||2||||||||0|0|0|450700||REAL
17R110096|2014||190600|362600|190600|489100|679700|02-FEB-2013|0|553200||489100|0|0|3692|28-SEP-2011|2|90||||811|||0|0|0|553200||REAL
23M230536|2014||102300|275900|102300|280900|383200|02-FEB-2013|0|378200|25-FEB-1999|280900|0|0|2160||2||||||||0|0|0|378200||REAL
23M230545|2014||80100|274000|80100|237300|317400|09-FEB-2013|0|371300|25-FEB-1999|237300|0|0|1880|28-APR-2011|3|OVR|80100|274000|354100|ASR13|||0|0|0|354100||REAL
23M230554|2014||99900|302900|99900|302900|402800|02-FEB-2013|0|440000|24-FEB-1999|296700|6170|0|2340|25-FEB-2011|1|D||||816|||0|0|0|402800||REAL
23M230563|2014||110200|274800|110200|191600|301800|02-FEB-2013|0|385000|25-FEB-1999|191600|0|0|2580|09-FEB-2011|2|D||||REV/SYS|||0|0|0|385000||REAL
23M230572|2014||98500|394700|98500|305100|403600|22-FEB-2013|0|493200|24-FEB-1999|305100|0|0|1439|08-MAR-2011|2|29||||828|||0|0|0|493200||REAL
23M230619|2014||119300|251100|119300|215900|335200|02-FEB-2013|0|370400|24-FEB-1999|215200|660|0|1296||2||||||||0|0|0|370400||REAL
23M230628|2014||93500|238600|93500|177200|270700|02-FEB-2013|0|332100|24-FEB-1999|176700|480|0|1628|18-OCT-2012|2|96||||801|||0|0|0|332100||REAL
13H141035|2014||0|23000|0|23000|23000|09-JAN-2013|0|||0|0|0|0|09-FEB-2011|1|D||||REV/SYS|||0|0|0|23000||REAL
23M230637|2014||90200|333300|90200|337000|427200|02-FEB-2013|0|423500|10-APR-1999|336700|270|0|1684|20-APR-2011|2|D||||816|||0|0|0|423500||REAL
23P331160|2014||51000|143600|51000|201000|252000|02-FEB-2013|0|194600|24-FEB-1999|201000|0|0|1954||2|D|||||||0|0|0|194600||REAL
23P331171|2014||35100|131600|35100|137400|172500|02-FEB-2013|0|166700|25-FEB-1999|137400|0|0|950||2|D|||||||0|0|0|166700||REAL
23P331182|2014||35100|131000|35100|137100|172200|02-FEB-2013|0|166100|25-FEB-1999|137100|0|0|950||2|D|||||||0|0|0|166100||REAL
23P331193|2014||53500|147000|53500|201100|254600|02-FEB-2013|0|200500|24-FEB-1999|201100|0|0|1954|27-FEB-2012|2|96||||810|||0|0|0|200500||REAL
23P331216|2014||36800|129400|36800|148400|185200|02-FEB-2013|0|166200|25-FEB-1999|148400|0|0|1080||2|D|||||||0|0|0|166200||REAL
23P340061|2014||139100|154000|139100|155700|294800|09-MAR-2015|0|291400|09-MAR-2015|155700|0|0|1884|08-SEP-2013|3|OVR|139100|154000|293100|HT401|||0|0|0|293100||REAL
23P340081|2014||61100|250400|61100|210600|271700|03-SEP-2013|0|336300|03-SEP-2013|209600|1000|0|3384|08-SEP-2013|3|OVR|61100|250400|311500|HT401|||0|0|0|311500||REAL
23P340092|2014||66600|159900|66600|195200|261800|02-FEB-2013|0|226500|25-FEB-1999|193700|1470|0|2211||2|D|||||||0|0|0|226500||REAL
23P340108|2014||75200|146200|75200|184100|259300|02-FEB-2013|0|221400|25-FEB-1999|184100|0|0|2347|10-FEB-2011|2|D||||REV/SYS|||0|0|0|221400||REAL
23P340117|2014||69600|185500|69600|202900|272500|02-FEB-2013|0|255100|24-FEB-1999|202900|0|0|2359|06-APR-2012|2|96||||801|||0|0|0|255100||REAL
23Q431061|2014||40300|164800|40300|180500|220800|02-FEB-2013|0|205100|25-FEB-1999|180500|0|0|2232||2||||||||0|0|0|205100||REAL
23Q431072|2014||23400|179200|23400|185800|209200|02-FEB-2013|0|202600|25-FEB-1999|185800|0|0|1878|31-JAN-2013|2|D||||SYS|||0|0|0|202600||REAL
23Q431083|2014||27700|176000|27700|200000|227700|02-FEB-2013|0|203700|24-FEB-1999|199300|650|0|1680|31-JAN-2013|2|D||||SYS|||0|0|0|203700||REAL
23Q431094|2014||27900|201100|27900|214500|242400|02-FEB-2013|0|229000|25-FEB-1999|214500|0|0|1954|31-JAN-2013|2|D||||SYS|||0|0|0|229000||REAL
23Q431106|2014||39200|180000|39200|215300|254500|19-MAR-2013|0|219200|24-FEB-1999|215300|0|0|1984|11-FEB-2011|2|85||||826|||0|0|0|219200||REAL
24K121066|2014||52900|160600|52900|196400|249300|02-FEB-2013|0|213500|24-FEB-1999|196400|0|0|1001||2||||||||0|0|0|213500||REAL
24K121088|2014||40300|105700|40300|121400|161700|02-FEB-2013|0|146000|23-FEB-1999|121400|0|0|890||2||||||||0|0|0|146000||REAL
24K121099|2014||44900|98500|44900|105400|150300|15-MAR-2013|0|109000|24-FEB-1999|105200|150|0|1270|15-MAR-2013|3|D|44900|98500|143400|824|||0|0|0|143400||REAL
19J432109|2014||227800|346200|227800|546900|774700|02-FEB-2013|0|574000||515000|0|0|1846|22-FEB-2011|2|D||||816|||0|0|0|574000||REAL
19J432110|2014||305900|441900|305900|694700|1000600|19-MAR-2013|0|765400||662800|0|0|2421|08-SEP-2013|3|OVR|305900|441900|747800|HT401|||0|0|0|747800||REAL
24K121101|2014||39600|97900|39600|132900|172500|17-SEP-2013|0|137500|24-FEB-1999|131800|1110|0|1232|10-SEP-2011|3|OVR|39600|97900|137500||||0|0|0|137500||REAL
24K121110|2014||40900|102200|40900|114100|155000|02-FEB-2013|0|143100|23-FEB-1999|114100|0|0|890||2||||||||0|0|0|143100||REAL
23X510112|2014||254600|313800|254600|313800|568400|05-MAR-2013|0|||0|2092110|0|0|09-FEB-2011|5|D||||REV/SYS|15||0|0|0|568400||REAL
23X510121|2014||53200|179000|53200|179000|232200|02-FEB-2013|0|331900|25-FEB-1999|166400|12560|0|1920|24-FEB-2011|1|D||||833|||0|0|0|232200||REAL
24K240882|2014||59800|172200|59800|182400|242200|02-FEB-2013|0|232000|23-FEB-1999|182400|40|0|988|10-FEB-2011|2|D||||REV/SYS|||0|0|0|232000||REAL
24K240910|2014||46600|89400|46600|123500|170100|02-FEB-2013|0|136000|24-FEB-1999|123500|40|0|1156|09-FEB-2011|2|D||||REV/SYS|||0|0|0|136000||REAL
23P630195|2014|0|9200|102400|9200|109300|118500|12-JUN-2014|0|111900|12-JUN-2014|108500|0|0|1344|12-MAY-2014|3|96|9200|102400|111600|832|||0|0|0|111600||REAL
23P630205|2014||8900|96400|8900|106800|115700|02-FEB-2013|0|105300|25-FEB-1999|106100|0|0|1296||2|D|||||||0|0|0|105300||REAL
23P630232|2014||8600|92000|8600|99500|108100|02-FEB-2013|0|100600|25-FEB-1999|98800|0|0|1152||2||||||||0|0|0|100600||REAL
23O640508|2014||94900|307600|94900|267000|361900|02-FEB-2013|0|402500|25-FEB-1999|267000|20|0|2520||2|D|||||||0|0|0|402500||REAL
23O640517|2014||93000|344900|93000|326000|419000|02-FEB-2013|0|437900|25-FEB-1999|322800|3230|0|2638||2|D|||||||0|0|0|437900||REAL
23O640571|2014||0|0|0|0|0|25-JAN-2013|0|||0|0|0|0||1|D||||||100|0|0|0|0||
23O640544|2014||90400|296200|90400|282400|372800|02-FEB-2013|0|386600|25-FEB-1999|282400|0|0|2084|09-FEB-2011|2|D||||BOE/REV|||0|0|0|386600||REAL
23O640553|2014||86400|302900|86400|264300|350700|02-FEB-2013|0|389300|25-FEB-1999|264100|180|0|2816||2||||||||0|0|0|389300||REAL
23O640562|2014||86900|344000|86900|348300|435200|02-FEB-2013|0|430900|24-FEB-1999|348300|30|0|2640|10-FEB-2011|2|D||||REV/SYS|||0|0|0|430900||REAL
23O640580|2014||0|0|0|0|0|20-NOV-2012|0|||0|0|0|0||1|D||||||100|0|0|0|0||
23O641653|2014||61000|5200|61000|5200|66200|05-MAR-2013|0|||0|5230|0|0||1|D||||||100|66200|61000|5200|66200||
23P240668|2014||62100|209400|62100|185500|247600|09-FEB-2013|0|276300|25-FEB-1999|185500|0|0|1822|09-FEB-2011|3|OVR|62100|209400|271500|ASR13|||0|0|0|271500||REAL
23P640084|2014||0|0|0|0|0|20-NOV-2012|0|||0|0|0|0||1|D||||||100|0|0|0|0||
24Q231226|2014||39600|156400|39600|157600|197200|02-FEB-2013|0|196000|26-APR-1999|157600|0|0|1508|31-JAN-2013|2|D||||SYS|||0|0|0|196000||REAL
24K120304|2014||50000|95500|50000|117200|167200|02-FEB-2013|0|145500|23-FEB-1999|117200|0|0|1001||2||||||||0|0|0|145500||REAL
24K120322|2014||40600|99100|40600|112700|153300|17-SEP-2013|0|139700|23-FEB-1999|112700|0|0|890|10-SEP-2011|3|OVR|40600|99100|139700||||0|0|0|139700||REAL
24K120331|2014||40600|107800|40600|122400|163000|02-FEB-2013|0|148400|23-FEB-1999|122300|90|0|890||2||||||||0|0|0|148400||REAL
24K120340|2014||40600|165600|40600|146300|186900|02-FEB-2013|0|206200|23-FEB-1999|146100|160|0|1046||2||||||||0|0|0|206200||REAL
24K120351|2014||41900|124300|41900|130200|172100|02-FEB-2013|0|166200|23-FEB-1999|130200|0|0|890||2||||||||0|0|0|166200||REAL
24K120362|2014||42100|130800|42100|144600|186700|19-MAR-2013|0|172900|23-FEB-1999|144600|0|0|1001||2||||||||0|0|0|172900||REAL
24L440212|2014||67900|52600|67900|99200|167100|02-FEB-2013|0|120500|10-APR-1999|99200|0|0|1137|01-MAR-2012|2|57||||701|||0|0|0|120500||REAL
24L440221|2014||89900|95100|89900|119900|209800|02-FEB-2013|0|185000|23-FEB-1999|119900|0|0|988|19-JAN-2011|2|85||||829|||0|0|0|185000||REAL
24L440230|2014||74000|65400|74000|97200|171200|11-MAR-2013|0|139400|10-APR-1999|97200|0|0|1088|11-MAR-2013|2|D||||811|||0|0|0|139400||REAL
24L440285|2014|0|67200|285800|67200|232100|299300|19-MAR-2013|0|401000|24-FEB-1999|226400|5670|0|2048|26-FEB-2013|3|01|67200|285800|353000|930|||0|0|0|353000||REAL
24L440296|2014||67000|12100|67000|77700|144700|09-FEB-2013|0|72700|10-APR-1999|76400|1250|0|816||3|OVR|67000|12100|79100|ASR13|||0|0|0|79100||REAL
24L440304|2014|0|67000|8600|67000|79300|146300|22-NOV-2013|0|84900|22-NOV-2013|79300|0|0|816|04-NOV-2013|3|57|67000|8600|75600|801|||0|0|0|75600||REAL
24N541098|2014||44600|188600|44600|166900|211500|02-FEB-2013|0|233200|24-FEB-1999|166900|0|0|1196||2|D|||||||0|0|0|233200||REAL
24N541102|2014|0|39000|173200|39000|145500|184500|31-MAR-2014|0|219000|31-MAR-2014|145500|0|0|1260|31-MAR-2014|3|OVR|39000|173200|212200|SYS|||0|0|0|212200||REAL
18T320588|2014||56300|109000|56300|127000|183300|02-FEB-2013|0|165300||125800|400|0|1186||2||||||||0|0|0|165300||REAL
18T320643|2014||56300|109000|56300|127000|183300|02-FEB-2013|0|165300||125800|400|0|1186||2|D|||||||0|0|0|165300||REAL
24N541111|2014||37100|143000|37100|137900|175000|05-MAR-2013|0|180100|24-FEB-1999|137900|0|0|1164||2||||||||0|0|0|180100||REAL
24N541120|2014||56100|82400|56100|67300|123400|17-SEP-2013|0|138500|24-FEB-1999|66900|440|0|1008|02-SEP-2012|3|OVR|56100|82400|138500||||0|0|0|138500||REAL
24N541131|2014||51800|209300|51800|209300|261100|02-FEB-2013|0|277400|23-FEB-1999|209300|0|0|1208||1||||||||0|0|0|261100||REAL
24N610013|2014||40700|153600|40700|161300|202000|05-MAR-2013|0|194300|24-FEB-1999|161300|0|0|1492||2||||||||0|0|0|194300||REAL
24N610024|2014||38600|67200|38600|78700|117300|02-FEB-2013|0|105800|24-FEB-1999|78700|0|0|975||2||||||||0|0|0|105800||REAL
24N610035|2014||41000|130900|41000|143400|184400|02-FEB-2013|0|171900|23-FEB-1999|143400|0|0|1276||2||||||||0|0|0|171900||REAL
24J230033|2014||28600|108300|28600|130400|159000|02-FEB-2013|0|136900|23-FEB-1999|130400|0|0|1026||2||||||||0|0|0|136900||REAL
24J230044|2014||36200|100000|36200|106200|142400|02-FEB-2013|0|136200|24-FEB-1999|106200|0|0|1026|09-FEB-2011|2|D||||REV/SYS|||0|0|0|136200||REAL
24J540134|2014||30200|107700|30200|160000|190200|02-FEB-2013|0|137900|24-FEB-1999|160000|0|0|988||2|D|||||||0|0|0|137900||REAL
24J540145|2014||27000|88500|27000|133300|160300|19-MAR-2013|0|115500|24-FEB-1999|133300|0|0|988||2|D|||||||0|0|0|115500||REAL
24J540156|2014||26000|80500|26000|105600|131600|19-MAR-2013|0|106500|24-FEB-1999|105600|30|0|888||2|D|||||||0|0|0|106500||REAL
24J540167|2014||28200|53700|28200|72200|100400|19-MAR-2013|0|81900|23-FEB-1999|72200|0|0|925|06-OCT-2011|2|S||||803|||0|0|0|81900||REAL
24R440676|2014|0|36800|113000|36800|124800|161600|15-JAN-2014|0|151600|15-JAN-2014|124800|0|0|1534|18-OCT-2013|3|85|36800|113000|149800|836|||0|0|0|149800||REAL
24S630278|2014||32600|105500|32600|110000|142600|02-FEB-2013|0|138100|24-FEB-1999|110000|0|0|1064|10-FEB-2011|2|D||||REV/SYS|||0|0|0|138100||REAL
24S630289|2014||32600|108500|32600|113000|145600|02-FEB-2013|0|141100|23-FEB-1999|113000|0|0|1064||2|D|||||||0|0|0|141100||REAL
24S630300|2014||33600|129100|33600|129300|162900|02-FEB-2013|0|162700|23-FEB-1999|129300|0|0|1310|10-FEB-2011|2|D||||REV/SYS|||0|0|0|162700||REAL
24S630311|2014||32600|106300|32600|125900|158500|02-FEB-2013|0|138900|24-FEB-1999|125900|0|0|1284||2|D|||||||0|0|0|138900||REAL
24M610289|2014||96300|66800|96300|68100|164400|02-FEB-2013|0|163100|24-FEB-1999|62800|5300|0|875|31-JAN-2013|2|D||||SYS|||0|0|0|163100||REAL
24M610290|2014||77500|128200|77500|128200|205700|02-FEB-2013|0|213900|23-FEB-1999|127800|370|0|900|25-FEB-2011|1|D||||816|||0|0|0|205700||REAL
24M610300|2014||112000|87600|112000|96700|208700|09-FEB-2013|0|208100|24-FEB-1999|94400|2250|0|1170||3|OVR|112000|87600|199600|ASR13|||0|0|0|199600||REAL
24M610311|2014||65800|336300|65800|259400|325200|02-FEB-2013|0|402100|23-FEB-1999|257600|1840|0|2302||2||||||||0|0|0|402100||REAL
24M610344|2014||91900|58300|91900|96400|188300|05-MAR-2013|0|222800|23-FEB-1999|95700|690|0|997|09-FEB-2011|3|OVR|91900|58300|150200|ASR13|||0|0|0|150200||REAL
22S530099|2014||55000|147200|55000|215200|270200|02-FEB-2013|0|202200|25-FEB-1999|215200|0|0|1932||2||||||||0|0|0|202200||REAL
22S530101|2014|0|50600|185800|50600|166800|217400|22-MAY-2014|0|234800|22-MAY-2014|166800|0|0|2405|22-MAY-2014|3|85|50600|185800|236400|803|||0|0|0|236400||REAL
22S530110|2014||53900|196900|53900|179100|233000|02-FEB-2013|0|250800|25-FEB-1999|176900|2160|0|1610||2|D|||||||0|0|0|250800||REAL
22T140051|2014||38900|84700|38900|114800|153700|02-FEB-2013|0|123600|25-FEB-1999|112100|2650|0|1080|10-FEB-2011|2|D||||REV/SYS|||0|0|0|123600||REAL
22T140071|2014||42300|267600|42300|256200|298500|02-FEB-2013|0|309900|24-FEB-1999|256200|0|0|1992|30-APR-2012|2|33||||825|||0|0|0|309900||REAL
22T140082|2014||42300|111800|42300|122300|164600|02-FEB-2013|0|154100|10-APR-1999|122300|0|0|1265||2|D|||||||0|0|0|154100||REAL
22K320304|2014||62000|139100|62000|137700|199700|03-APR-2013|0|201100|25-FEB-1999|135400|2320|0|1296||2||||||||0|0|0|201100||REAL
22K320322|2014||94900|77100|94900|90900|185800|03-APR-2013|0|172000|25-FEB-1999|90900|0|0|1064||2|D|||||||0|0|0|172000||REAL
22Q140533|2014||64500|146400|64500|179300|243800|02-FEB-2013|0|210900|25-FEB-1999|173600|5680|0|1883|10-FEB-2011|2|D||||REV/SYS|||0|0|0|210900||REAL
22Q140551|2014||62300|129100|62300|135500|197800|02-FEB-2013|0|191400|24-FEB-1999|135500|0|0|1378||2||||||||0|0|0|191400||REAL
22Q140560|2014||65000|116700|65000|114500|179500|09-FEB-2013|0|194300|25-FEB-1999|114500|0|0|1810||3|OVR|65000|116700|181700|ASR13|||0|0|0|181700||REAL
22Q140579|2014||47800|136400|47800|196300|244100|02-FEB-2013|0|184200|24-FEB-1999|196300|0|0|2275|10-FEB-2011|2|D||||REV/SYS|||0|0|0|184200||REAL
22Q140588|2014||51800|125900|51800|153900|205700|02-FEB-2013|0|177700|25-FEB-1999|153900|0|0|1377||2||||||||0|0|0|177700||REAL
22Q140597|2014||48300|124300|48300|150800|199100|02-FEB-2013|0|172600|25-FEB-1999|150800|0|0|1352||2||||||||0|0|0|172600||REAL
22Q140607|2014||60000|119900|60000|150100|210100|02-FEB-2013|0|179900|10-APR-1999|150100|0|0|1372||2||||||||0|0|0|179900||REAL
22Q140616|2014||61400|109100|61400|140900|202300|02-FEB-2013|0|170500|24-FEB-1999|140700|150|0|1380||2||||||||0|0|0|170500||REAL
22O440235|2014||410800|965700|410800|992200|1403000|02-FEB-2013|0|1376500||992100|120|0|5454|09-FEB-2011|2|D||||REV/SYS|||0|0|0|1376500||REAL
22O440244|2014||0|0|0|0|0|01-FEB-2013|0|||0|0|0|0||1|D||||||100|0|0|0|0||
22O440253|2014||439900|402600|439900|800400|1240300|05-MAR-2015|0|920900|05-MAR-2015|799500|880|0|4281|08-SEP-2013|3|OVR|439900|402600|842500|HT401|||0|0|0|842500||REAL
22O510394|2014||15600|0|15600|0|15600|01-FEB-2013|0|||0|0|0|0|31-JAN-2013|1|D||||SYS|||0|0|0|15600||REAL
22O510406|2014||15200|0|15200|0|15200|01-FEB-2013|0|||0|0|0|0||1|D|||||||0|0|0|15200||REAL
22N430590|2014||51700|130800|51700|118600|170300|23-DEC-2014|0|226100|24-FEB-1999|118600|0|0|1775||3|OVR|51700|130800|182500|ASR13|||0|0|0|182500||REAL
22N430628|2014||49600|297500|49600|309300|358900|23-DEC-2014|0|373900|13-JUN-2013|309300|0|0|2179|18-JUN-2013|3|OVR|49600|297500|347100|HT401|||0|0|0|347100||REAL
22N430682|2014||44000|0|44000|0|44000|23-DEC-2014|0|||0|0|0|0||1|D||||978|||0|0|0|44000||
22R120064|2014||32500|117500|32500|103200|135700|02-FEB-2013|0|150000|24-FEB-1999|103200|0|0|1170||2||||||||0|0|0|150000||REAL
22R120073|2014||32500|126900|32500|106900|139400|02-FEB-2013|0|159400|25-FEB-1999|106900|0|0|1118|05-MAY-2011|2|S99||||823|||0|0|0|159400||REAL
22R120082|2014||64500|0|64500|0|64500|05-MAR-2013|0|||0|0|0|0||1|D||||||100|64500|64500|0|64500||
22R120091|2014||32500|134400|32500|117700|150200|02-FEB-2013|0|166900|24-FEB-1999|117700|0|0|1350|05-MAY-2011|2|S99||||823|||0|0|0|166900||REAL
22R120101|2014||38800|152500|38800|137700|176500|17-SEP-2013|0|191300|24-FEB-1999|137400|290|0|1664|10-SEP-2011|3|OVR|38800|152500|191300||||0|0|0|191300||REAL
22R120468|2014||11200|0|11200|0|11200|11-JAN-2013|0|||0|0|0|0||1|D|||||||0|0|0|11200||REAL
22R130038|2014||72900|164200|72900|164200|237100|23-APR-2013|0|261300|25-FEB-1999|164200|0|0|1440|23-APR-2013|1|D||||823|||0|0|0|237100||REAL
22R130148|2014||55300|139100|55300|153700|209000|05-FEB-2013|0|194400|25-FEB-1999|153500|200|0|1486|10-JAN-2013|2|03||||756|||0|0|0|194400||REAL
21V130026|2014|0|120700|312700|120700|180600|301300|16-JUN-2014|0|437600|16-JUN-2014|167700|12890|0|3306|23-SEP-2013|3|96|120700|312700|433400|835|||0|0|0|433400||REAL
22R130157|2014|0|56000|133900|56000|121800|177800|16-JUN-2014|0|188000|16-JUN-2014|121800|0|0|1680|02-OCT-2013|3|96|56000|133900|189900|835|||0|0|0|189900||REAL
22M530086|2014||110500|214100|110500|280500|391000|17-SEP-2013|0|324600|25-FEB-1999|280500|0|0|2914|10-SEP-2011|3|OVR|110500|214100|324600||||0|0|0|324600||REAL
21V120135|2014||0|0|0|0|0|10-JAN-2013|0|||0|0|0|0||1|D||||||100|0|0|0|0||
21V210032|2014|0|116300|190700|116300|263300|379600|06-JUN-2014|0|316200|06-JUN-2014|259400|3880|0|1738|30-APR-2014|3|11|116300|190700|307000|832|||0|0|0|307000||REAL
21V220042|2014||49000|185400|49000|185400|234400|02-FEB-2013|0|234400|25-FEB-1999|185400|0|0|2098||2||||||||0|0|0|234400||REAL
21V220093|2014||77600|193300|77600|184900|262500|02-FEB-2013|0|270900|24-FEB-1999|182600|2260|0|1720||2||||||||0|0|0|270900||REAL
29L530941|2014||32900|55700|32900|80700|113600|20-FEB-2013|0|79400||80700|0|0|1154|15-FEB-2013|3|D|32900|55700|88600|811|||0|0|0|88600||REAL
29L530985|2014||32900|51800|32900|99500|132400|20-FEB-2013|0|75600||99500|0|0|1154|15-FEB-2013|3|D|32900|51800|84700|811|||0|0|0|84700||REAL
26H130327|2014||34300|90400|34300|122200|156500|27-FEB-2013|0|114300|24-FEB-1999|122100|50|0|1306|25-FEB-2013|3|D|34300|90400|124700|816|||0|0|0|124700||REAL
26H320580|2014||17200|26700|17200|29900|47100|08-MAR-2013|0|34300|23-FEB-1999|29500|380|0|702|25-FEB-2013|3|D|17200|26700|43900|816|||0|0|0|43900||REAL
26H320609|2014|0|23100|66300|23100|75500|98600|20-JUN-2014|0|79900|20-JUN-2014|75500|0|0|840|20-NOV-2013|3|96|23100|66300|89400|828|||0|0|0|89400||REAL
26H320618|2014||23100|33800|23100|53800|76900|11-MAR-2013|0|42500|23-FEB-1999|50900|2920|0|804|25-FEB-2013|3|D|23100|33800|56900|816|||0|0|0|56900||REAL
26H320627|2014||24600|60700|24600|83200|107800|14-JUN-2013|0|85300|14-JUN-2013|81100|2080|0|774|18-JUN-2013|3|OVR|24600|60700|85300|HT401|||0|0|0|85300||REAL
26H320645|2014||21100|95800|21100|86900|108000|12-MAR-2013|0|80000|24-FEB-1999|85500|1430|0|952|25-FEB-2013|3|D|21100|95800|116900|816|||0|0|0|116900||REAL
25L210397|2014||44800|64600|44800|73000|117800|02-FEB-2013|0|109400|19-JUL-1999|71000|1960|0|890||2||||||||0|0|0|109400||REAL
25L210403|2014||38800|107900|38800|141200|180000|02-FEB-2013|0|146700|24-FEB-1999|141100|70|0|1600||2||||||||0|0|0|146700||REAL
25L210412|2014||37900|70300|37900|100300|138200|02-FEB-2013|0|108200|23-FEB-1999|100300|0|0|890||2||||||||0|0|0|108200||REAL
25L210430|2014|0|34500|75700|34500|109600|144100|22-APR-2014|0|110200|22-APR-2014|109600|0|0|1175|02-DEC-2013|3|96|34500|75700|110200|824|||0|0|0|110200||REAL
25L210441|2014|0|35600|70600|35600|107500|143100|20-MAY-2014|0|106600|20-MAY-2014|107200|310|0|932|19-MAR-2014|3|85|35600|70600|106200|826|||0|0|0|106200||REAL
25L210463|2014||35600|99800|35600|134100|169700|02-FEB-2013|0|135400|23-FEB-1999|133900|150|0|1427||2||||||||0|0|0|135400||REAL
25L210474|2014||35400|107900|35400|124400|159800|02-FEB-2013|0|143300|24-FEB-1999|124400|0|0|1361||2|D|||||||0|0|0|143300||REAL
25L210485|2014||35400|74700|35400|109100|144500|05-MAR-2013|0|110100|23-FEB-1999|109100|0|0|1175||2|D|||||||0|0|0|110100||REAL
25L210496|2014||34800|103600|34800|119800|154600|05-MAR-2013|0|138400|23-FEB-1999|119600|160|0|1257|11-JAN-2013|2|11||||828|||0|0|0|138400||REAL
25L210504|2014||35600|110900|35600|125900|161500|02-FEB-2013|0|146500|23-FEB-1999|125800|80|0|1052||2||||||||0|0|0|146500||REAL
25L210513|2014||33800|75900|33800|107700|141500|02-FEB-2013|0|109700|24-FEB-1999|107500|210|0|890||2||||||||0|0|0|109700||REAL
25L210522|2014||34800|94300|34800|134000|168800|02-FEB-2013|0|129100|23-FEB-1999|134000|0|0|1312||2||||||||0|0|0|129100||REAL
25L210540|2014||34800|101700|34800|118700|153500|05-MAR-2013|0|136500|23-FEB-1999|118700|0|0|940|11-JAN-2013|2|85||||828|||0|0|0|136500||REAL
25L210551|2014||35100|100900|35100|131900|167000|02-FEB-2013|0|136000|23-FEB-1999|131900|30|0|1251||2||||||||0|0|0|136000||REAL
25L210562|2014||35600|94400|35600|136600|172200|02-FEB-2013|0|130000|24-FEB-1999|136500|70|0|890|18-JAN-2011|2|26||||831|||0|0|0|130000||REAL
25L210573|2014|0|35100|72900|35100|110100|145200|26-DEC-2013|0|107400|26-DEC-2013|110100|40|0|890|02-DEC-2013|3|85|35100|72900|108000|824|||0|0|0|108000||REAL
25L210584|2014||35100|87000|35100|114500|149600|02-FEB-2013|0|122100|23-FEB-1999|114400|90|0|932||2||||||||0|0|0|122100||REAL
26J321269|2014||31700|75700|31700|114100|145800|28-FEB-2013|0|116000|23-FEB-1999|114100|0|0|988|25-FEB-2013|3|D|31700|75700|107400|816|||0|0|0|107400||REAL
27H530021|2014||26900|96800|26900|81000|107900|02-FEB-2013|0|123700|23-FEB-1999|81000|0|0|1000||2||||||||0|0|0|123700||REAL
27H530032|2014||26900|78100|26900|69100|96000|10-APR-2013|0|122900|23-FEB-1999|69000|60|0|1000|09-APR-2013|3|D|26900|78100|105000|978|||0|0|0|105000||REAL
27H530054|2014||26900|84100|26900|86500|113400|02-FEB-2013|0|121000|23-FEB-1999|86500|0|0|1000|08-SEP-2013|3|OVR|26900|84100|111000|HT401|||0|0|0|111000||REAL
27H530076|2014||24000|82000|24000|80000|104000|02-FEB-2013|0|106000|23-FEB-1999|79900|80|0|1274||2||||||||0|0|0|106000||REAL
27H530087|2014||26900|94400|26900|82200|109100|02-FEB-2013|0|121300|23-FEB-1999|81800|370|0|1000||2|D|||||||0|0|0|121300||REAL
27O110175|2014||41300|196500|41300|190300|231600|02-FEB-2013|0|237800|23-FEB-1999|189900|370|0|1896|22-SEP-2011|2|90||||826|||0|0|0|237800||REAL
27O110186|2014||40900|127500|40900|159000|199900|02-FEB-2013|0|168400|23-FEB-1999|159000|0|0|1519|22-SEP-2011|2|90||||826|||0|0|0|168400||REAL
27O110197|2014||40900|160800|40900|163100|204000|02-FEB-2013|0|201700|23-FEB-1999|163100|0|0|1820|10-NOV-2011|2|90||||803|||0|0|0|201700||REAL
27O110203|2014|0|40900|126300|40900|163300|204200|03-APR-2014|0|165600|03-APR-2014|163300|0|0|1484|27-SEP-2013|3|96|40900|126300|167200|836|||0|0|0|167200||REAL
27O110212|2014||40200|184800|40200|176100|216300|02-FEB-2013|0|225000|23-FEB-1999|176100|0|0|1904||2||||||||0|0|0|225000||REAL
27O110221|2014||43200|126600|43200|162600|205800|02-FEB-2013|0|169800|23-FEB-1999|162600|0|0|1422|10-FEB-2011|2|D||||REV/SYS|||0|0|0|169800||REAL
27O110230|2014||44600|104700|44600|151500|196100|02-FEB-2013|0|149300|23-FEB-1999|151500|0|0|1450||2||||||||0|0|0|149300||REAL
26L630587|2014||32200|128700|32200|137300|169500|02-FEB-2013|0|160900|24-FEB-1999|137300|0|0|1855||2||||||||0|0|0|160900||REAL
26L630598|2014|0|32000|138900|32000|176700|208700|26-JUN-2014|0|170400|26-JUN-2014|176700|0|0|1448|09-JUN-2014|3|96|32000|138900|170900|826|||0|0|0|170900||REAL
26L630602|2014||33900|148000|33900|172300|206200|02-FEB-2013|0|181900|23-FEB-1999|172300|0|0|1400||2|D|||||||0|0|0|181900||REAL
26L630611|2014|0|32000|130200|32000|171500|203500|04-APR-2014|0|161700|04-APR-2014|171500|0|0|1400|03-DEC-2013|3|96|32000|130200|162200|814|||0|0|0|162200||REAL
25R240154|2014||44700|203400|44700|235900|280600|02-FEB-2013|0|248100||235900|0|0|2152|09-FEB-2011|2|D||||REV/SYS|||0|0|0|248100||REAL
26J241662|2014|0|30300|81100|30300|127100|157400|04-FEB-2014|0|110600|04-FEB-2014|127100|0|0|1065|30-DEC-2013|3|57|30300|81100|111400|828|||0|0|0|111400||REAL
26J241695|2014||30300|79000|30300|124400|154700|08-FEB-2013|0|101000|23-FEB-1999|124400|0|0|1065|08-FEB-2013|3|D|30300|79000|109300|828|||0|0|0|109300||REAL
26Y420053|2014||75000|283100|75000|273400|348400|02-FEB-2013|0|358100|24-FEB-1999|264800|8640|0|2320|07-MAY-2011|2|S99||||801|||0|0|0|358100||REAL
26Y420075|2014||54400|0|54400|0|54400|11-JAN-2013|0|||0|0|0|0||1|D|||||||0|0|0|54400||REAL
26Y420086|2014||38000|0|38000|0|38000|11-JAN-2013|0|||0|0|0|0||1|D|||||||0|0|0|38000||REAL
26Y430085|2014||105400|133200|105400|191200|296600|02-FEB-2013|0|238600|24-FEB-1999|191200|0|0|1248||2|D|||||||0|0|0|238600||REAL
27P110130|2014||8000|0|8000|0|8000|20-NOV-2012|0|||0|0|0|0||1|D|||||||0|0|0|8000||
27P330284|2014||43000|214500|43000|243600|286600|02-FEB-2013|0|257500|24-FEB-1999|243600|0|0|1958|15-NOV-2011|2|90||||823|||0|0|0|257500||REAL
27P330295|2014||41800|185200|41800|216200|258000|02-FEB-2013|0|227000|24-FEB-1999|216200|0|0|1945|15-NOV-2011|2|90||||823|||0|0|0|227000||REAL
27P330305|2014||44400|234500|44400|258700|303100|02-FEB-2013|0|278900|23-FEB-1999|258700|0|0|1796|14-NOV-2011|2|90||||823|||0|0|0|278900||REAL
27P330314|2014||42900|231400|42900|229600|272500|02-FEB-2013|0|274300|24-FEB-1999|228800|800|0|1998|14-NOV-2011|2|90||||823|||0|0|0|274300||REAL
27P330323|2014||41400|227900|41400|260600|302000|02-FEB-2013|0|269300|23-FEB-1999|260400|240|0|1803|14-NOV-2011|2|90||||823|||0|0|0|269300||REAL
27P330332|2014||40900|229100|40900|246100|287000|02-FEB-2013|0|270000|24-FEB-1999|246100|0|0|2416|14-NOV-2011|2|90||||823|||0|0|0|270000||REAL
27P330341|2014||40900|219600|40900|233100|274000|02-FEB-2013|0|260500|23-FEB-1999|233000|110|0|2356|21-MAY-2012|2|85||||834|||0|0|0|260500||REAL
27P330361|2014||53000|207500|53000|250900|303900|02-FEB-2013|0|260500|24-FEB-1999|239000|11900|0|2221|15-NOV-2011|2|90||||803|||0|0|0|260500||REAL
27P330372|2014||40200|222100|40200|220900|261100|02-FEB-2013|0|262300|24-FEB-1999|220900|0|0|1924|15-NOV-2011|2|90||||803|||0|0|0|262300||REAL
27P330383|2014||40900|212600|40900|239000|279900|02-FEB-2013|0|253500|23-FEB-1999|239000|0|0|1922|15-NOV-2011|2|90||||803|||0|0|0|253500||REAL
27P330394|2014||40900|177100|40900|211200|252100|02-FEB-2013|0|218000|23-FEB-1999|209000|2210|0|1730|15-NOV-2011|2|90||||803|||0|0|0|218000||REAL
27P330406|2014||40900|178200|40900|211700|252600|02-FEB-2013|0|219100|23-FEB-1999|211700|0|0|1792|15-NOV-2011|2|90||||803|||0|0|0|219100||REAL
26M520366|2014||34200|140500|34200|194100|228300|02-FEB-2013|0|174700|24-FEB-1999|194100|0|0|2216||2||||||||0|0|0|174700||REAL
26M520377|2014||30000|170400|30000|228800|258800|02-FEB-2013|0|200400|23-FEB-1999|228800|0|0|1478||2|D|||||||0|0|0|200400||REAL
26M520388|2014||30200|130700|30200|154100|184300|29-APR-2013|0|148000|24-FEB-1999|154100|0|0|1534|20-MAR-2013|3|D|30200|130700|160900|828|||0|0|0|160900||REAL
26M520401|2014||29800|148300|29800|204100|233900|02-FEB-2013|0|178100|23-FEB-1999|204100|0|0|1393||2||||||||0|0|0|178100||REAL
26M520410|2014||33100|130200|33100|188900|222000|02-FEB-2013|0|163300|24-FEB-1999|188900|0|0|1874||2||||||||0|0|0|163300||REAL
27L110190|2014||45600|177200|45600|237800|283400|02-FEB-2013|0|222800|24-FEB-1999|237800|0|0|1568||2|D|||||||0|0|0|222800||REAL
27L110200|2014||36000|174300|36000|185800|221800|02-FEB-2013|0|210300|23-FEB-1999|185600|200|0|1334|20-MAR-2012|2|85||||816|||0|0|0|210300||REAL
27L110211|2014||42500|260500|42500|264800|307300|06-FEB-2013|0|303000|23-FEB-1999|264600|170|0|3338||2||||||||0|0|0|303000||REAL
27L110266|2014||33700|207100|33700|192700|226400|15-APR-2013|0|240800|23-FEB-1999|187300|5390|0|1564|13-MAY-2013|3|OVR|33700|207100|240800|HT401|||0|0|0|240800||REAL
27L110222|2014||42400|192600|42400|199400|241800|03-MAY-2013|0|232100|23-FEB-1999|199400|0|0|1302|13-MAY-2013|3|OVR|42400|192600|235000|HT401|||0|0|0|235000||REAL
27L110233|2014||42400|164900|42400|213200|255600|22-FEB-2013|0|207300|23-FEB-1999|213200|0|0|2354||2||||||||0|0|0|207300||REAL
27L110244|2014|1|33700|171800|33700|172900|206600|12-MAR-2014|0|209100|12-MAR-2014|171600|1300|0|1758|21-FEB-2014|3|29|33700|171800|205500|828|||0|0|0|205500||REAL
27L110277|2014||30000|137700|30000|141800|171800|02-FEB-2013|0|167700|23-FEB-1999|141800|0|0|1784||2|D|||||||0|0|0|167700||REAL
27L620457|2014||33400|64400|33400|85700|119100|02-FEB-2013|0|97800|24-FEB-1999|85700|40|0|864||2||||||||0|0|0|97800||REAL
27L620468|2014||31200|73600|31200|90100|121300|02-FEB-2013|0|104800|23-FEB-1999|90100|0|0|864||2||||||||0|0|0|104800||REAL
28G430033|2014||17900|33400|17900|35800|53700|18-MAR-2013|0|48400|24-FEB-1999|34600|1160|0|784|26-FEB-2013|3|D|17900|33400|51300|816|||0|0|0|51300||REAL
28G430044|2014||20700|44800|20700|48700|69400|27-FEB-2013|0|54700|24-FEB-1999|48700|0|0|1369|26-FEB-2013|3|D|20700|44800|65500|816|||0|0|0|65500||REAL
28J630921|2014||35000|100800|35000|111900|146900|02-FEB-2013|0|135800|10-JUN-1999|111800|90|0|1682||2|D|||||||0|0|0|135800||REAL
28P130544|2014||25700|97000|25700|104300|130000|02-FEB-2013|0|122700|24-FEB-1999|104300|0|0|839|29-MAY-2012|2|96||||801|||0|0|0|122700||REAL
28O330330|2014||31800|82900|31800|75900|107700|09-FEB-2013|0|152800|10-JUN-1999|75900|0|0|1552|09-FEB-2011|3|OVR|31800|82900|114700|ASR13|||0|0|0|114700||REAL
28V330089|2014||48800|267000|48800|293000|341800|02-FEB-2013|0|315800|24-FEB-1999|293000|0|0|2099||2||||||||0|0|0|315800||REAL
28V330100|2014||53300|207300|53300|268700|322000|02-FEB-2013|0|260600|24-FEB-1999|268700|0|0|2560||2||||||||0|0|0|260600||REAL
28V330111|2014|0|58500|174900|58500|212700|271200|01-MAY-2014|0|241700|01-MAY-2014|212700|0|0|1726|25-MAR-2014|3|85|58500|174900|233400|826|||0|0|0|233400||REAL
28V330122|2014||50400|203200|50400|229600|280000|02-FEB-2013|0|253600||229600|0|0|1795||2||||||||0|0|0|253600||REAL
28V330144|2014||51100|251100|51100|293500|344600|09-FEB-2013|0|319500||293500|0|0|2764||3|OVR|51100|251100|302200|ASR13|||0|0|0|302200||REAL
28V330155|2014||51100|175100|51100|276100|327200|02-FEB-2013|0|226200||276100|0|0|2088||2||||||||0|0|0|226200||REAL
27P120425|2014||63200|187000|63200|195900|259100|02-FEB-2013|0|250200|24-FEB-1999|195900|0|0|2272|02-FEB-2011|2|86||||823|||0|0|0|250200||REAL
27P120434|2014||52000|197600|52000|180000|232000|02-FEB-2013|0|249600|24-FEB-1999|180000|0|0|2140|13-MAY-2013|3|OVR|52000|197600|249600|HT401|||0|0|0|249600||REAL
27P120443|2014|0|50600|214700|50600|208900|259500|18-APR-2014|0|267900|18-APR-2014|208900|0|0|2151|25-FEB-2014|3|59|50600|214700|265300|803|||0|0|0|265300||REAL
27P120481|2014||25300|0|25300|0|25300|11-JAN-2013|0|||0|0|0|0||1|D|||||||0|0|0|25300||
27P120508|2014||19400|0|19400|0|19400|11-JAN-2013|0|||0|0|0|0||1|D|||||||0|0|0|19400||
28H120052|2014||24600|109900|24600|129400|154000|02-FEB-2013|0|134500|24-FEB-1999|129400|0|0|1050|10-OCT-2012|2|85||||828|||0|0|0|134500||REAL
28H120063|2014||23600|107300|23600|146300|169900|02-FEB-2013|0|130900|24-FEB-1999|146300|0|0|1300||2|D|||||||0|0|0|130900||REAL
28H120074|2014||23200|107200|23200|123100|146300|02-FEB-2013|0|130400|24-FEB-1999|123100|0|0|1050||2||||||||0|0|0|130400||REAL
28H120085|2014||24100|90600|24100|129300|153400|19-FEB-2013|0|137300|24-FEB-1999|129300|0|0|1075|13-FEB-2013|3|OVR|24100|90600|114700|978|||0|0|0|114700||REAL
28H120096|2014||23200|99900|23200|118900|142100|02-FEB-2013|0|123100|24-FEB-1999|118900|0|0|1050||2||||||||0|0|0|123100||REAL
28H120104|2014||30700|114200|30700|162900|193600|02-FEB-2013|0|144900|24-FEB-1999|162900|0|0|1752||2||||||||0|0|0|144900||REAL
28H120113|2014||23200|111400|23200|148100|171300|02-FEB-2013|0|134600|24-FEB-1999|148100|0|0|1118||2||||||||0|0|0|134600||REAL
28H120122|2014||23200|103200|23200|124500|147700|02-FEB-2013|0|126400|24-FEB-1999|124500|0|0|1050||2||||||||0|0|0|126400||REAL
28H120131|2014||23600|105200|23600|123200|146800|09-FEB-2013|0|129100|24-FEB-1999|123200|0|0|1075||3|OVR|23600|105200|128800|ASR13|||0|0|0|128800||REAL
28H120151|2014||23600|109100|23600|131700|155300|02-FEB-2013|0|132700|24-FEB-1999|131700|0|0|1050||2||||||||0|0|0|132700||REAL
26T220144|2014||10100|107300|10100|64000|74100|03-MAY-2013|0|56600|23-FEB-1999|63500|500|0|702|03-MAY-2013|3|D|10100|107300|117400|823|||0|0|0|117400||REAL
26Q430393|2014||45400|159000|45400|191900|237300|02-FEB-2013|0|204400|23-FEB-1999|191900|0|0|1579||2|D|||||||0|0|0|204400||REAL
26Q430407|2014||45900|145600|45900|171400|217300|02-FEB-2013|0|191500|24-FEB-1999|171400|0|0|1389||2|D|||||||0|0|0|191500||REAL
26Q430416|2014||47300|161200|47300|189500|236800|02-FEB-2013|0|208500|24-FEB-1999|189500|0|0|1830||2|D|||||||0|0|0|208500||REAL
26Q610513|2014||37300|102200|37300|128000|165300|02-FEB-2013|0|139500|24-FEB-1999|128000|0|0|1160||2||||||||0|0|0|139500||REAL
26Q610522|2014||0|0|0|0|0|20-NOV-2012|0|||0|0|0|0||1|D||||||100|0|0|0|0||REAL
26Q610531|2014||6200|0|6200|0|6200|01-FEB-2013|0||05-MAY-1999|0|0|0|0|31-JAN-2013|1|D||||SYS||100|6200|6200|0|6200||REAL
26Q610540|2014||7200|0|7200|0|7200|01-FEB-2013|0|||0|0|0|0|31-JAN-2013|1|D||||SYS||100|7200|7200|0|7200||REAL
26Q620033|2014||200|0|200|0|200|01-FEB-2013|0|||0|0|0|0||1|D||||||100|200|200|0|200||
26Q620253|2014||1200|0|1200|0|1200|01-FEB-2013|0|||0|0|0|0|24-NOV-2010|1|||||||100|1200|1200|0|1200||REAL
26Q620312|2014||1300|0|1300|0|1300|01-FEB-2013|0||23-FEB-1999|0|0|0|0||1|||||||100|1300|1300|0|1300||REAL
26Q620341|2014||1900|0|1900|0|1900|01-FEB-2013|0|||0|0|0|0||1|D||||||100|1900|1900|0|1900||REAL
26Q620422|2014||4700|0|4700|0|4700|01-FEB-2013|0||10-APR-1999|0|0|0|0|30-JAN-2013|1|D||||975||100|4700|4700|0|4700||REAL
27H311880|2014||21500|35500|21500|48700|70200|02-FEB-2013|0|57000|23-FEB-1999|48700|0|0|1050||2||||||||0|0|0|57000||REAL
26P441314|2014||4700|58400|4700|36800|41500|13-MAR-2013|0|53500|23-FEB-1999|36500|260|0|806|13-MAR-2013|3|D|4700|58400|63100|975|||0|0|0|63100||REAL
25U210022|2014||60100|177200|60100|190100|250200|02-FEB-2013|0|237300|24-FEB-1999|190100|0|0|1440||2||||||||0|0|0|237300||REAL
25U210033|2014||62200|160400|62200|175700|237900|02-FEB-2013|0|222600|23-FEB-1999|175700|0|0|1600||2|D|||||||0|0|0|222600||REAL
25U210044|2014||59800|295700|59800|249700|309500|02-FEB-2013|0|355500|23-FEB-1999|243100|6570|0|2760|12-JUN-2012|2|90||||809|||0|0|0|355500||REAL
25U210055|2014||59800|213300|59800|241000|300800|02-FEB-2013|0|273100|24-FEB-1999|241000|0|0|1991||2|D|||||||0|0|0|273100||REAL
27H240610|2014||29200|47800|29200|82700|111900|02-FEB-2013|0|77000|23-FEB-1999|82700|0|0|980||2||||||||0|0|0|77000||REAL
25P412342|2014||0|0|0|0|0|25-JAN-2013|0|||0|0|0|0||1|D||||||100|0|0|0|0||REAL
25Q431261|2014||40500|183600|40500|179600|220100|02-FEB-2013|0|224100|24-FEB-1999|179600|0|0|1733|09-FEB-2011|2|D||||REV/SYS|||0|0|0|224100||REAL
25Q431272|2014||44900|186100|44900|193100|238000|02-FEB-2013|0|231000|23-FEB-1999|193100|0|0|1998|17-APR-2012|2|85||||801|||0|0|0|231000||REAL
25Q431283|2014||44100|186600|44100|181200|225300|02-FEB-2013|0|230700|23-FEB-1999|181200|0|0|1788|09-FEB-2011|2|D||||REV/SYS|||0|0|0|230700||REAL
25Q431294|2014||53000|132000|53000|159700|212700|02-FEB-2013|0|204300|23-FEB-1999|159700|0|0|1540|18-JUN-2013|3|OVR|53000|132000|185000|HT401|||0|0|0|185000||REAL
25Q431306|2014||44200|195300|44200|184500|228700|02-FEB-2013|0|239500|23-FEB-1999|184500|0|0|1706||2|D|||||||0|0|0|239500||REAL
25Q431324|2014|0|42500|190300|42500|206400|248900|07-APR-2014|0|232800|07-APR-2014|206400|0|0|2352|02-DEC-2013|3|96|42500|190300|232800|836|||0|0|0|232800||REAL
25Q431333|2014|0|46700|192300|46700|205400|252100|07-APR-2014|0|234800|07-APR-2014|205400|0|0|2298|02-DEC-2013|3|96|46700|192300|239000|836|||0|0|0|239000||REAL
25Q431342|2014||46900|178800|46900|187700|234600|02-FEB-2013|0|225700|24-FEB-1999|187700|0|0|1998|09-FEB-2011|2|D||||REV/SYS|||0|0|0|225700||REAL
25Q431351|2014||46400|212000|46400|243800|290200|05-MAR-2013|0|258400|23-FEB-1999|243800|0|0|1800|09-FEB-2011|2|D||||REV/SYS|||0|0|0|258400||REAL
26M610236|2014|0|32000|148600|32000|184600|216600|02-JUN-2014|0|183700|02-JUN-2014|183900|690|0|1983|30-APR-2014|3|85|32000|148600|180600|826|||0|0|0|180600||REAL
26M610247|2014||19900|149300|19900|173400|193300|02-FEB-2013|0|169200|23-FEB-1999|173400|0|0|1280|13-MAR-2012|2|96||||816|||0|0|0|169200||REAL
26M610258|2014||32000|123200|32000|162300|194300|17-SEP-2013|0|155200|23-FEB-1999|162300|0|0|1711|23-JUN-2011|3|OVR|32000|123200|155200||||0|0|0|155200||REAL
26M610269|2014||41400|131900|41400|179700|221100|02-FEB-2013|0|173300|23-FEB-1999|179700|0|0|1921||2||||||||0|0|0|173300||REAL
26M610270|2014||24900|139300|24900|185500|210400|02-FEB-2013|0|164200|24-FEB-1999|185500|0|0|1933|13-MAR-2012|2|85||||816|||0|0|0|164200||REAL
26M610281|2014||32500|163100|32500|198200|230700|02-FEB-2013|0|195600|23-FEB-1999|198200|0|0|1991||2||||||||0|0|0|195600||REAL
26M610292|2014||29200|139800|29200|169200|198400|02-FEB-2013|0|169000|23-FEB-1999|167300|1880|0|1711||2|D|||||||0|0|0|169000||REAL
26M610324|2014||33900|162600|33900|194900|228800|02-FEB-2013|0|196500|24-FEB-1999|194900|0|0|2076||2||||||||0|0|0|196500||REAL
26M610335|2014||31000|131300|31000|170400|201400|02-FEB-2013|0|162300|23-FEB-1999|170400|0|0|1711||2|D|||||||0|0|0|162300||REAL
26L511051|2014||45500|173400|45500|190200|235700|02-FEB-2013|0|218900|23-FEB-1999|186900|3260|0|1836||2|D|||||||0|0|0|218900||REAL
26L511062|2014|0|45500|176300|45500|207000|252500|23-APR-2014|0|221100|23-APR-2014|207000|0|0|1830|25-NOV-2013|3|96|45500|176300|221800|814|||0|0|0|221800||REAL
26L511073|2014||45500|166300|45500|198600|244100|02-FEB-2013|0|211800|24-FEB-1999|198600|0|0|1912||2||||||||0|0|0|211800||REAL
28H240307|2014||12200|45000|12200|35400|47600|09-FEB-2013|0|62000|24-FEB-1999|35400|0|0|560||3|OVR|12200|45000|57200|ASR13|||0|0|0|57200||REAL
28H240316|2014||13500|55900|13500|59100|72600|02-FEB-2013|0|69400|24-FEB-1999|59100|0|0|690|08-MAY-2012|2|85||||831|||0|0|0|69400||REAL
28H240325|2014||12200|43700|12200|40900|53100|09-FEB-2013|0|54200|10-APR-1999|40900|0|0|816|08-MAY-2012|3|OVR|12200|43700|55900|ASR13|||0|0|0|55900||REAL
28H240352|2014||12200|41100|12200|50600|62800|02-FEB-2013|0|53300|24-FEB-1999|50600|0|0|1056||2||||||||0|0|0|53300||REAL
27K130201|2014|0|37700|78000|37700|89700|127400|30-MAY-2014|0|116800|30-MAY-2014|89700|0|0|864|05-MAY-2014|3|85|37700|78000|115700|826|||0|0|0|115700||REAL
27K130177|2014||37700|40300|37700|82100|119800|26-APR-2013|0|108300|23-FEB-1999|82000|130|0|864|13-MAY-2013|3|OVR|37700|40300|78000|HT401|||0|0|0|78000||REAL
27K130188|2014||44100|76000|44100|90600|134700|02-FEB-2013|0|120100|24-FEB-1999|90600|0|0|864||2||||||||0|0|0|120100||REAL
27K130199|2014||37700|70800|37700|82000|119700|02-FEB-2013|0|108500|24-FEB-1999|82000|0|0|864|15-MAR-2012|2|96||||831|||0|0|0|108500||REAL
27K130210|2014||37200|77400|37200|91500|128700|02-FEB-2013|0|114600|23-FEB-1999|91400|110|0|960||2||||||||0|0|0|114600||REAL
27K130221|2014||39700|83200|39700|98800|138500|02-FEB-2013|0|122900|23-FEB-1999|98700|70|0|960|10-FEB-2011|2|D||||REV/SYS|||0|0|0|122900||REAL
27K130232|2014||37700|84600|37700|98600|136300|02-FEB-2013|0|122300|24-FEB-1999|95800|2800|0|960||2|D|||||||0|0|0|122300||REAL
25K620182|2014||30300|102900|30300|79400|109700|02-FEB-2013|0|133200|24-FEB-1999|79400|0|0|1248||2|D|||||||0|0|0|133200||REAL
25K620193|2014||29000|112700|29000|122900|151900|02-FEB-2013|0|141700|24-FEB-1999|122900|40|0|1468||2|D|||||||0|0|0|141700||REAL
26G130308|2014||26400|71800|26400|69100|95500|15-MAR-2013|0|111800|24-FEB-1999|69000|90|0|1276|27-FEB-2013|3|D|26400|71800|98200|828|||0|0|0|98200||REAL
26G130317|2014||19600|70200|19600|87000|106600|15-MAR-2013|0|68700|24-FEB-1999|87000|0|0|888|27-FEB-2013|3|D|19600|70200|89800|828|||0|0|0|89800||REAL
26G130326|2014||17500|45800|17500|59900|77400|28-MAR-2013|0|63300|10-APR-1999|59800|50|0|936|11-MAR-2013|2|D||||831|||0|0|0|63300||REAL
26G130344|2014||17600|31000|17600|36400|54000|02-FEB-2013|0|48600|23-FEB-1999|35400|1040|0|616|09-FEB-2011|2|D||||REV/SYS|||0|0|0|48600||REAL
26L540178|2014|0|31400|148600|31400|202700|234100|23-APR-2014|0|179500|23-APR-2014|202700|0|0|1738|25-NOV-2013|3|96|31400|148600|180000|814|||0|0|0|180000||REAL
26L540189|2014|0|34700|79500|34700|84500|119200|23-APR-2014|0|113900|23-APR-2014|84500|0|0|1066|25-NOV-2013|3|96|34700|79500|114200|814|||0|0|0|114200||REAL
25R540182|2014||34300|143500|34300|147300|181600|02-FEB-2013|0|177800|23-FEB-1999|147300|0|0|1564||2||||||||0|0|0|177800||REAL
25R540193|2014||35200|128200|35200|122400|157600|02-FEB-2013|0|163400|23-FEB-1999|122400|0|0|1224|09-FEB-2011|2|D||||REV/SYS|||0|0|0|163400||REAL
25R540207|2014||41800|146100|41800|136300|178100|02-FEB-2013|0|187900|23-FEB-1999|136300|0|0|1212||2||||||||0|0|0|187900||REAL
25R540216|2014||38100|140500|38100|129200|167300|02-FEB-2013|0|178600|23-FEB-1999|129200|0|0|1224|09-FEB-2011|2|D||||REV/SYS|||0|0|0|178600||REAL
25R540225|2014||43100|142700|43100|134500|177600|02-FEB-2013|0|185800|24-FEB-1999|134500|0|0|1212||2|D|||||||0|0|0|185800||REAL
25Q531493|2014||24700|62200|24700|98900|123600|06-FEB-2013|0|79500|23-FEB-1999|98900|0|0|998|09-FEB-2011|3|OVR|24700|62200|86900|ASR13|||0|0|0|86900||REAL
25Q531525|2014||24700|57500|24700|96100|120800|02-FEB-2013|0|82200|24-FEB-1999|96100|0|0|998|09-FEB-2011|2|D||||REV/SYS|||0|0|0|82200||REAL
25Q531534|2014||24700|56600|24700|96100|120800|06-FEB-2013|0|79500|23-FEB-1999|96100|0|0|998||3|OVR|24700|56600|81300|ASR13|||0|0|0|81300||REAL
25Q531543|2014||24700|55900|24700|95500|120200|06-FEB-2013|0|79500|24-FEB-1999|95500|0|0|998|09-FEB-2011|3|OVR|24700|55900|80600|ASR13|||0|0|0|80600||REAL
25Q531561|2014||24700|57500|24700|96400|121100|02-FEB-2013|0|82200|24-FEB-1999|96400|0|0|998|29-DEC-2011|2|96||||975|||0|0|0|82200||REAL
27P230535|2014||37200|90200|37200|98700|135900|05-MAR-2013|0|127400|23-FEB-1999|98700|0|0|988|10-FEB-2011|2|D||||REV/SYS|||0|0|0|127400||REAL
27P230544|2014||37900|94900|37900|100300|138200|05-MAR-2013|0|132800|23-FEB-1999|100300|0|0|988||2||||||||0|0|0|132800||REAL
27P230553|2014||40300|123300|40300|125200|165500|02-FEB-2013|0|163600|23-FEB-1999|125200|0|0|1228||2||||||||0|0|0|163600||REAL
27P230580|2014||39000|119900|39000|124300|163300|02-FEB-2013|0|158900|23-FEB-1999|124300|0|0|1228||2||||||||0|0|0|158900||REAL
27P230591|2014||44100|114500|44100|126000|170100|02-FEB-2013|0|158600|24-FEB-1999|126000|0|0|1280||2|D|||||||0|0|0|158600||REAL
27P230609|2014||39000|111200|39000|130400|169400|02-FEB-2013|0|150200|23-FEB-1999|128000|2360|0|1228||2|D|||||||0|0|0|150200||REAL
27P230618|2014|0|41900|105200|41900|117700|159600|29-MAY-2014|0|161400|29-MAY-2014|117700|0|0|1228|29-MAY-2014|3|85|41900|105200|147100|825|||0|0|0|147100||REAL
27P230627|2014||41600|94000|41600|110300|151900|02-FEB-2013|0|135600|23-FEB-1999|110300|0|0|1228||2||||||||0|0|0|135600||REAL
27P230636|2014||37900|88400|37900|98700|136600|05-MAR-2013|0|126300|24-FEB-1999|98300|410|0|988||2|D|||||||0|0|0|126300||REAL
27P230645|2014|0|37000|108100|37000|119100|156100|17-JUN-2014|0|145100|17-JUN-2014|119100|0|0|1228|10-OCT-2013|3|96|37000|108100|145100|832|||0|0|0|145100||REAL
27Q240032|2014||27900|76700|27900|57500|85400|25-FEB-2013|0|117100|23-FEB-1999|57500|0|0|728|25-FEB-2013|3|D|27900|76700|104600|803|||0|0|0|104600||REAL
09E541402|2014||14800|27200|14800|74700|89500|27-JUN-2013|0|76300|27-JUN-2013|74400|290|0|900|08-SEP-2013|3|OVR|14800|27200|42000|HT401|||0|0|0|42000||REAL
27Q240050|2014||69100|139400|69100|173300|242400|13-MAR-2013|0|208500|24-FEB-1999|170900|2350|0|2078||2||||||||0|0|0|208500||REAL
27Q240061|2014||59100|182900|59100|204000|263100|02-FEB-2013|0|242000|23-FEB-1999|198300|5650|0|1984||2||||||||0|0|0|242000||REAL
27Q240072|2014||58200|128900|58200|142900|201100|02-FEB-2013|0|187100|24-FEB-1999|139500|3380|0|1696|18-MAY-2012|2|96||||810|||0|0|0|187100||REAL
26L110199|2014||79300|154400|79300|194500|273800|02-FEB-2013|0|233700|10-APR-1999|194500|0|0|1408||2||||||||0|0|0|233700||REAL
26L110201|2014||77900|164700|77900|220800|298700|02-FEB-2013|0|242600|23-FEB-1999|220800|0|0|1722|28-FEB-2012|2|85||||831|||0|0|0|242600||REAL
26L110210|2014||76000|174200|76000|224500|300500|02-FEB-2013|0|250200|23-FEB-1999|224200|260|0|1757|18-JUN-2013|3|OVR|76000|174200|250200|HT401|||0|0|0|250200||REAL
26L310960|2014||55700|99800|55700|163600|219300|02-FEB-2013|0|155500|24-FEB-1999|163600|0|0|1835|03-MAR-2011|2|D||||824|||0|0|0|155500||REAL
26L310971|2014||46700|91000|46700|161300|208000|06-FEB-2013|0|136400|24-FEB-1999|161300|0|0|1665|02-MAR-2011|3|OVR|46700|91000|137700|ASR13|||0|0|0|137700||REAL
28O430641|2014||43300|173300|43300|175300|218600|02-FEB-2013|0|216600|24-FEB-1999|175100|180|0|1742||2|D|||||||0|0|0|216600||REAL
28O430650|2014||41300|174400|41300|195600|236900|02-FEB-2013|0|215700|24-FEB-1999|195600|0|0|1800||2|D|||||||0|0|0|215700||REAL
28M520236|2014||50800|624700|50800|624700|675500|02-FEB-2013|0|600400|24-FEB-1999|622600|2060|0|2568|15-FEB-2011|1|D||||831|||0|0|0|675500||REAL
28M520247|2014||127900|1309600|127900|1309600|1437500|27-JUN-2014|0|1264100|05-MAY-1999|1279100|30470|0|6808|02-SEP-2012|3|OVR|127900|1309600|1437500||||0|0|0|1437500||REAL
28Q221142|2014|0|53300|204700|53300|263000|316300|02-APR-2014|0|273100|02-APR-2014|263000|0|0|2440||3|D|53300|204700|258000|975|||0|0|0|258000||REAL
28Q230122|2014||75500|431800|75500|503400|578900|02-FEB-2013|0|507300||503400|0|0|3316|18-MAY-2011|2|86||||826|||0|0|0|507300||REAL
28Q240013|2014||62900|339100|62900|339100|402000|02-FEB-2013|0|488700|24-FEB-1999|339100|0|0|3560|16-FEB-2011|1|97||||978|||0|0|0|402000||REAL
27O230525|2014||46600|284700|46600|254000|300600|02-FEB-2013|0|331300|24-FEB-1999|250000|3950|0|2231|10-FEB-2011|2|D||||REV/SYS|||0|0|0|331300||REAL
27P140292|2014||27300|111700|27300|127400|154700|19-MAR-2013|0|139000|23-FEB-1999|127400|0|0|1127||2||||||||0|0|0|139000||REAL
27P140308|2014||26100|89100|26100|138700|164800|19-MAR-2013|0|115200|24-FEB-1999|138500|210|0|864||2||||||||0|0|0|115200||REAL
27P140317|2014|0|26100|162200|26100|186800|212900|24-JAN-2014|0|188300|24-JAN-2014|186800|0|0|1508|24-SEP-2013|3|96|26100|162200|188300|832|||0|0|0|188300||REAL
27P140326|2014|0|26000|112800|26000|130300|156300|17-DEC-2013|0|138800|17-DEC-2013|130300|0|0|1244|09-OCT-2013|3|96|26000|112800|138800|832|||0|0|0|138800||REAL
27P140335|2014||25800|107700|25800|148400|174200|19-MAR-2013|0|133500|24-FEB-1999|148400|0|0|1036||2||||||||0|0|0|133500||REAL
28L430345|2014||44400|157700|44400|193400|237800|02-FEB-2013|0|202100|24-FEB-1999|193100|280|0|1820||2||||||||0|0|0|202100||REAL
28L430356|2014||36400|166000|36400|177900|214300|22-FEB-2013|0|202400|24-FEB-1999|177900|0|0|2167|28-MAR-2012|2|33||||831|||0|0|0|202400||REAL
28L430367|2014|0|40100|158500|40100|205400|245500|15-APR-2014|0|198100|15-APR-2014|205300|110|0|1967|17-DEC-2013|3|96|40100|158500|198600|784|||0|0|0|198600||REAL
28L430389|2014||44100|228300|44100|266000|310100|22-FEB-2013|0|272400|24-FEB-1999|264800|1210|0|1972||2|D|||||||0|0|0|272400||REAL
28L612033|2014|0|12000|27300|12000|45300|57300|20-DEC-2013|0|38200|20-DEC-2013|45300|0|0|660|13-DEC-2013|3|96|12000|27300|39300|784|||0|0|0|39300||REAL
28L612044|2014||12200|31200|12200|44700|56900|02-FEB-2013|0|43400|24-FEB-1999|44700|0|0|660||2|D|||||||0|0|0|43400||REAL
28L612055|2014||12200|31200|12200|44700|56900|02-FEB-2013|0|43400|24-FEB-1999|44700|0|0|660||2||||||||0|0|0|43400||REAL
28M620479|2014||117600|148400|117600|205400|323000|02-FEB-2013|0|266000|24-FEB-1999|202800|2570|0|2600||2||||||||0|0|0|266000||REAL
28M620480|2014||59500|254300|59500|249700|309200|02-FEB-2013|0|313800|24-FEB-1999|249600|140|0|2892|05-APR-2012|2|96||||831|||0|0|0|313800||REAL
28M620491|2014||59100|198200|59100|202500|261600|02-FEB-2013|0|257300|24-FEB-1999|202500|0|0|2550||2|D|||||||0|0|0|257300||REAL
28M620556|2014||63600|318700|63600|268900|332500|02-FEB-2013|0|382300|24-FEB-1999|256100|12770|0|2216||2||||||||0|0|0|382300||REAL
28M620578|2014||70000|212700|70000|260300|330300|02-FEB-2013|0|282700|24-FEB-1999|258400|1900|0|2581||2||||||||0|0|0|282700||REAL
25K140314|2014||63500|142300|63500|176300|239800|02-FEB-2013|0|205800|23-FEB-1999|173700|2600|0|2026||2||||||||0|0|0|205800||REAL
25K140323|2014||55200|202900|55200|236900|292100|02-FEB-2013|0|258100|23-FEB-1999|236800|110|0|1830|10-FEB-2011|2|D||||REV/SYS|||0|0|0|258100||REAL
25K140332|2014||108100|188300|108100|217000|325100|02-FEB-2013|0|296400|23-FEB-1999|215900|1110|0|2378|01-MAR-2011|2|D||||REV/SYS|||0|0|0|296400||REAL
25K110342|2014||55300|131200|55300|156500|211800|02-FEB-2013|0|186500|23-FEB-1999|156500|0|0|1652|23-FEB-2012|2|96||||816|||0|0|0|186500||REAL
25K110353|2014|0|50100|112300|50100|107800|157900|23-APR-2014|0|162000|23-APR-2014|107800|0|0|1669|14-MAR-2014|3|96|50100|112300|162400|826|||0|0|0|162400||REAL
25K110364|2014||56100|110600|56100|151000|207100|25-FEB-2013|0|166700|23-FEB-1999|151000|0|0|1708|09-JAN-2013|2|96||||828|||0|0|0|166700||REAL
25K110386|2014||59500|129200|59500|158100|217600|02-FEB-2013|0|188700|23-FEB-1999|158100|0|0|1652||2||||||||0|0|0|188700||REAL
25H230730|2014||24000|78600|24000|130100|154100|04-MAR-2013|0|87500|23-FEB-1999|130000|120|0|1046|21-FEB-2013|3|D|24000|78600|102600|816|||0|0|0|102600||REAL
25K110397|2014||53300|197600|53300|239700|293000|02-FEB-2013|0|250900|23-FEB-1999|239700|0|0|1767|23-FEB-2012|2|96||||816|||0|0|0|250900||REAL
25H230703|2014||25500|54600|25500|60800|86300|04-MAR-2013|0|78500|10-APR-1999|60700|110|0|744|21-FEB-2013|3|D|25500|54600|80100|816|||0|0|0|80100||REAL
25H230721|2014||26300|70100|26300|96100|122400|02-FEB-2013|0|96400|23-FEB-1999|96100|0|0|1064||2||||||||0|0|0|96400||REAL
26H440370|2014||33600|166600|33600|95900|129500|07-MAR-2013|0|119600|23-FEB-1999|95900|0|0|1356|22-FEB-2013|3|D|33600|166600|200200|816|||0|0|0|200200||REAL
26H440392|2014||30900|96400|30900|74700|105600|07-MAR-2013|0|130900|23-FEB-1999|74700|0|0|1092|22-FEB-2013|3|D|30900|96400|127300|816|||0|0|0|127300||REAL
26H440408|2014||30600|83400|30600|98900|129500|07-MAR-2013|0|117700|23-FEB-1999|98900|0|0|1408|22-FEB-2013|3|D|30600|83400|114000|816|||0|0|0|114000||REAL
25J621029|2014||15500|68800|15500|63500|79000|25-FEB-2013|0|79000|24-FEB-1999|63000|510|0|960|21-FEB-2013|3|D|15500|68800|84300|816|||0|0|0|84300||REAL
25J621030|2014|0|15300|68600|15300|60800|76100|27-JAN-2014|0|76500|27-JAN-2014|60800|0|0|871|03-DEC-2013|3|34|15300|68600|83900|831|||0|0|0|83900||REAL
25J621041|2014||15300|68600|15300|60600|75900|25-FEB-2013|0|76400|23-FEB-1999|60600|0|0|871|21-FEB-2013|3|D|15300|68600|83900|816|||0|0|0|83900||REAL
25J621074|2014||15300|74100|15300|63000|78300|25-FEB-2013|0|79900|23-FEB-1999|63000|0|0|871|21-FEB-2013|3|D|15300|74100|89400|816|||0|0|0|89400||REAL
25J621085|2014|0|22100|60900|22100|81400|103500|30-SEP-2015|0|99000|30-SEP-2015|81400|0|0|936|22-SEP-2015|3|S97|22100|60900|83000|STC|||0|0|0|83000||REAL
25J621139|2014||27000|81000|27000|103500|130500|02-FEB-2013|0|108000|23-FEB-1999|102500|1020|0|858||2||||||||0|0|0|108000||REAL
25J621140|2014||21100|58200|21100|86000|107100|05-MAR-2013|0|73300|23-FEB-1999|84400|1560|0|888|04-MAR-2013|3|D|21100|58200|79300|983|||0|0|0|79300||REAL
25K140222|2014||55000|136000|55000|150600|205600|02-FEB-2013|0|191000|24-FEB-1999|150600|0|0|2027|10-FEB-2011|2|D||||REV/SYS|||0|0|0|191000||REAL
25K140231|2014|0|66300|122600|66300|155600|221900|21-MAY-2014|0|199800|21-MAY-2014|155600|0|0|1948|17-MAR-2014|3|85|66300|122600|188900|826|||0|0|0|188900||REAL
25K340761|2014|0|39600|141600|39600|198000|237600|20-DEC-2013|0|165900|20-DEC-2013|198000|0|0|840|11-DEC-2013|3|96|39600|141600|181200|786|||0|0|0|181200||REAL
25K340770|2014||30400|119800|30400|127600|158000|02-FEB-2013|0|150200|24-FEB-1999|127600|0|0|1323|12-APR-2012|2|34||||828|||0|0|0|150200||REAL
25K340781|2014||28800|116700|28800|116700|145500|02-FEB-2013|0|145500|23-FEB-1999|116600|50|0|1400||2||||||||0|0|0|145500||REAL
25K340808|2014||37500|112900|37500|117600|155100|02-FEB-2013|0|150400|23-FEB-1999|117600|0|0|1456||2||||||||0|0|0|150400||REAL
24P530957|2014||50800|165300|50800|159600|210400|02-FEB-2013|0|216100|24-FEB-1999|159600|0|0|1508|16-APR-2012|2|96||||786|||0|0|0|216100||REAL
24P530966|2014||50800|163100|50800|162500|213300|02-FEB-2013|0|213900|23-FEB-1999|162500|0|0|1508||2|D|||||||0|0|0|213900||REAL
24P530975|2014||49700|171200|49700|182600|232300|02-FEB-2013|0|220900|24-FEB-1999|182600|0|0|1508|01-JUL-2011|2|33||||811|||0|0|0|220900||REAL
24P530984|2014||58500|155600|58500|141300|199800|02-FEB-2013|0|214100|23-FEB-1999|141200|70|0|2290||2|D|||||||0|0|0|214100||REAL
24P530993|2014||0|0|0|0|0|10-JAN-2013|0|||0|0|0|0||1|D||||||100|0|0|0|0||
24P531002|2014||0|0|0|0|0|01-FEB-2013|0|||0|0|0|0||1|D||||||100|0|0|0|0||
24P531011|2014||102400|271000|102400|301500|403900|02-FEB-2013|0|373400|23-FEB-1999|301400|90|0|2430||2||||||||0|0|0|373400||REAL
24P531020|2014||99900|273400|99900|306900|406800|02-FEB-2013|0|373300|23-FEB-1999|306900|0|0|2580|16-APR-2012|2|34||||786|||0|0|0|373300||REAL
24P531031|2014||93300|298400|93300|309000|402300|02-FEB-2013|0|391700|23-FEB-1999|309000|0|0|2436||2||||||||0|0|0|391700||REAL
24P531042|2014|0|92400|274200|92400|310600|403000|22-MAY-2014|0|387100|22-MAY-2014|310600|0|0|2636|18-APR-2014|3|13|92400|274200|366600|826|||0|0|0|366600||REAL
24P531064|2014||97100|272800|97100|298400|395500|02-FEB-2013|0|369900|23-FEB-1999|298300|90|0|2380||2|D|||||||0|0|0|369900||REAL
24P531075|2014||89200|249000|89200|279400|368600|02-FEB-2013|0|338200|24-FEB-1999|279400|0|0|2288||2|D|||||||0|0|0|338200||REAL
24V520033|2014|0|206500|12900|206500|12900|219400|19-NOV-2013|0|221400|19-NOV-2013|12800|130|0|840|09-OCT-2013|3|96|206500|12900|219400|HT401|||0|0|0|219400||REAL
24V520077|2014||49800|93000|49800|93000|142800|16-APR-2013|0|110500|24-FEB-1999|84300|8680|0|1073|16-APR-2013|1|D||||975|||0|0|0|142800||REAL
25Q440427|2014||43400|153200|43400|180500|223900|19-FEB-2013|0|226500|24-FEB-1999|180500|0|0|1833|13-FEB-2013|3|OVR|43400|153200|196600|978|||0|0|0|196600||REAL
25Q440436|2014||44100|173100|44100|207200|251300|02-FEB-2013|0|217200|23-FEB-1999|207100|60|0|1833||2|D|||||||0|0|0|217200||REAL
25Q440445|2014||46200|176700|46200|186700|232900|02-FEB-2013|0|222900|23-FEB-1999|184600|2120|0|1369||2||||||||0|0|0|222900||REAL
25Q440454|2014||40600|181500|40600|177900|218500|02-FEB-2013|0|222100|23-FEB-1999|177800|60|0|1707|17-APR-2012|2|96||||801|||0|0|0|222100||REAL
25Q440463|2014||40000|173400|40000|180500|220500|02-FEB-2013|0|213400|24-FEB-1999|175700|4790|0|2208|17-APR-2012|2|96||||801|||0|0|0|213400||REAL
26L320585|2014||30000|85700|30000|110100|140100|29-MAR-2013|0|91800|23-FEB-1999|110100|30|0|924|05-MAR-2013|3|D|30000|85700|115700|828|||0|0|0|115700||REAL
26L320604|2014|0|26900|124500|26900|190100|217000|22-APR-2014|0|170300|22-APR-2014|190000|140|0|1589|02-DEC-2013|3|96|26900|124500|151400|814|||0|0|0|151400||REAL
26L320613|2014|0|33500|152600|33500|164800|198300|22-APR-2014|0|185100|22-APR-2014|164800|0|0|1969|02-DEC-2013|3|96|33500|152600|186100|814|||0|0|0|186100||REAL
26L320631|2014||26700|98000|26700|123000|149700|02-FEB-2013|0|124700|24-FEB-1999|121500|1540|0|1200||2||||||||0|0|0|124700||REAL
26L320640|2014||27500|115900|27500|119600|147100|02-FEB-2013|0|143400|23-FEB-1999|119600|0|0|1887|09-FEB-2011|2|D||||REV/SYS|||0|0|0|143400||REAL
25S531202|2014||80200|333100|80200|373800|454000|05-MAR-2013|0|413300|24-FEB-1999|373800|0|0|2712|27-APR-2012|2|13||||823|||0|0|0|413300||REAL
25H241684|2014||24000|61500|24000|82300|106300|06-MAR-2013|0|68000|23-FEB-1999|82300|0|0|840|21-FEB-2013|3|D|24000|61500|85500|816|||0|0|0|85500||REAL
25H241693|2014||17500|45600|17500|55400|72900|06-MAR-2013|0|66000|23-FEB-1999|54600|790|0|532|21-FEB-2013|3|D|17500|45600|63100|816|||0|0|0|63100||REAL
25H241712|2014||17500|53200|17500|58500|76000|06-MAR-2013|0|76300|23-FEB-1999|58400|90|0|975|21-FEB-2013|3|D|17500|53200|70700|816|||0|0|0|70700||REAL
25H241721|2014||24000|51000|24000|65900|89900|06-MAR-2013|0|83200|23-FEB-1999|65900|0|0|1028|21-FEB-2013|3|D|24000|51000|75000|816|||0|0|0|75000||REAL
25U630046|2014||129200|25300|129200|25200|154400|02-FEB-2013|0|154500|23-FEB-1999|25200|0|0|672|10-FEB-2011|2|D||||REV/SYS|||0|0|0|154500||REAL
25U630080|2014||42600|0|42600|0|42600|11-JAN-2013|0|||0|0|0|0||1|D|||||||0|0|0|42600||REAL
25U630091|2014||127000|279300|127000|369500|496500|02-FEB-2013|0|406300|23-FEB-1999|361800|7740|0|2608||2|D|||||||0|0|0|406300||REAL
25U630101|2014||126900|283300|126900|325500|452400|17-SEP-2013|0|410200|24-FEB-1999|324100|1390|0|2560|10-SEP-2011|3|OVR|126900|283300|410200||||0|0|0|410200||REAL
25U640012|2014||50700|24600|50700|24600|75300|17-APR-2013|0|86300|23-FEB-1999|24300|250|0|729|17-APR-2013|1|D||||975|||0|0|0|75300||REAL
25U640023|2014||84900|0|84900|0|84900|11-JAN-2013|0||23-FEB-1999|0|0|0|0|09-FEB-2011|1|D||||BOE/REV|||0|0|0|84900||REAL
25U640034|2014||117600|0|117600|0|117600|20-NOV-2012|0|||0|0|0|0||1|D|||||||0|0|0|117600||REAL
26N320066|2014||61800|246100|61800|176600|238400|02-FEB-2013|0|307900|23-FEB-1999|175500|1120|0|2271|28-APR-2011|2|D||||814|||0|0|0|307900||REAL
26N320099|2014||17800|0|17800|0|17800|20-NOV-2012|0|||0|0|0|0||1|D|||||||0|0|0|17800||
26N320110|2014||45500|149000|45500|175500|221000|02-FEB-2013|0|194500|24-FEB-1999|175500|0|0|1594||2||||||||0|0|0|194500||REAL
26N320121|2014|0|79700|447300|79700|561200|640900|04-APR-2014|0|638100|04-APR-2014|543400|17810|0|2784|03-DEC-2013|3|96|79700|447300|527000|824|||0|0|0|527000||REAL
26N320132|2014||47600|0|47600|0|47600|11-JAN-2013|0|||0|0|0|0||1|D|||||||0|0|0|47600||
26N320143|2014||54100|288500|54100|280200|334300|09-FEB-2013|0|362200|23-FEB-1999|280200|0|0|2514|15-MAR-2012|3|OVR|54100|288500|342600|ASR13|||0|0|0|342600||REAL
26N320154|2014||51800|171300|51800|178300|230100|17-SEP-2013|0|223100|24-FEB-1999|177800|520|0|1701|23-JUN-2011|3|OVR|51800|171300|223100||||0|0|0|223100||REAL
26N330021|2014||56800|466100|56800|462100|518900|02-FEB-2013|0|522900|23-FEB-1999|462100|30|0|2664|10-FEB-2011|2|D||||REV/SYS|||0|0|0|522900||REAL
26N330032|2014|7|46800||46800|313200|360000|14-JAN-2014|0|348100|14-JAN-2014|313200|0|0|1300|03-DEC-2013|3|04|46800||46800|824|||0|0|0|46800||REAL
26N330043|2014||48400|134600|48400|91400|139800|11-MAR-2015|0|189700|11-MAR-2015|91400|0|0|2002|08-SEP-2013|3|OVR|48400|134600|183000|HT401|||0|0|0|183000||REAL
26N330076|2014||186100|0|186100|0|186100|17-SEP-2013|0|||0|0|0|0|10-SEP-2011|3|OVR|186100|0|186100||||0|0|0|186100||REAL
26J430093|2014||30400|68200|30400|87600|118000|02-FEB-2013|0|98600|23-FEB-1999|87600|0|0|919||2|D|||||||0|0|0|98600||REAL
26J430125|2014||30300|63400|30300|128100|158400|02-FEB-2013|0|93700|23-FEB-1999|128100|0|0|1408||2|D|||||||0|0|0|93700||REAL
26J430136|2014||36400|55100|36400|79400|115800|02-FEB-2013|0|91500|23-FEB-1999|76100|3300|0|1024|26-APR-2012|2|96||||828|||0|0|0|91500||REAL
26J430147|2014||29600|78800|29600|98700|128300|02-FEB-2013|0|108400|23-FEB-1999|98700|0|0|1312||2||||||||0|0|0|108400||REAL
26J430158|2014||30300|80700|30300|107500|137800|02-FEB-2013|0|111000|23-FEB-1999|105700|1760|0|1056||2||||||||0|0|0|111000||REAL
27G441533|2014||15000|58400|15000|58200|73200|02-FEB-2013|0|73400|23-FEB-1999|58200|0|0|816|09-FEB-2011|2|D||||REV/SYS|||0|0|0|73400||REAL
27G441542|2014||13500|29500|13500|29500|43000|25-MAR-2013|0|48600|23-FEB-1999|29500|0|0|700|07-MAR-2013|1|D||||831|||0|0|0|43000||REAL
26H411374|2014||21300|80100|21300|123000|144300|02-FEB-2013|0|101400|23-FEB-1999|122900|130|0|1080|19-NOV-2012|2|85||||816|||0|0|0|101400||REAL
26X530032|2014|0|128300|215700|128300|259900|388200|27-JAN-2014|0|339600|27-JAN-2014|241600|18270|0|3706|08-JAN-2014|3|96|128300|215700|344000|756|||0|0|0|344000||REAL
26G130454|2014||19600|42500|19600|54200|73800|15-MAR-2013|0|50500|23-FEB-1999|54200|0|0|801|27-FEB-2013|3|D|19600|42500|62100|828|||0|0|0|62100||REAL
26X530076|2014||91500|224600|91500|268900|360400|02-FEB-2013|0|316100|24-FEB-1999|254800|14110|0|2406|01-APR-2011|2|D||||833|||0|0|0|316100||REAL
26L320970|2014||27900|193600|27900|215400|243300|02-FEB-2013|0|221500|23-FEB-1999|215400|0|0|1600|02-MAR-2012|2|85||||831|||0|0|0|221500||REAL
26L320981|2014||24400|191500|24400|187800|212200|02-FEB-2013|0|215900|23-FEB-1999|187800|0|0|1706|11-FEB-2011|2|D||||814|||0|0|0|215900||REAL
26H140492|2014||21300|93100|21300|118500|139800|02-FEB-2013|0|114400|24-FEB-1999|118500|0|0|1030||2||||||||0|0|0|114400||REAL
26H140511|2014||26300|89100|26300|116800|143100|02-FEB-2013|0|115400|24-FEB-1999|116800|0|0|1030||2|D|||||||0|0|0|115400||REAL
26H140520|2014||21300|90600|21300|117300|138600|02-FEB-2013|0|111900|24-FEB-1999|117300|0|0|1030||2|D|||||||0|0|0|111900||REAL
25P441173|2014||33600|93300|33600|123000|156600|02-FEB-2013|0|126900||123000|0|0|970|09-FEB-2011|2|D||||REV/SYS|||0|0|0|126900||REAL
25P510044|2014||23900|19300|23900|19300|43200|02-FEB-2013|0|135100|23-FEB-1999|19300|0|0|1626|07-APR-2011|1|D||||801|||0|0|0|43200||REAL
25P520021|2014||26400|0|26400|0|26400|11-JAN-2013|0|||0|0|0|0||1|D|||||||0|0|0|26400||REAL
25P530086|2014||28600|179100|28600|218800|247400|02-FEB-2013|0|207700|23-FEB-1999|218800|0|0|1568|18-FEB-2011|2|85||||825|||0|0|0|207700||REAL
26G141094|2014|0|21200|38600|21200|49100|70300|14-MAR-2014|0|48900|14-MAR-2014|46500|2630|0|378|20-NOV-2013|3|52|21200|38600|59800|828|||0|0|0|59800||REAL
26G141124|2014||21100|56900|21100|62300|83400|15-MAR-2013|0|81500|24-FEB-1999|61100|1210|0|1020|27-FEB-2013|3|D|21100|56900|78000|828|||0|0|0|78000||REAL
26G141133|2014||21200|43500|21200|42100|63300|15-MAR-2013|0|59200|24-FEB-1999|39100|3030|0|659|27-FEB-2013|3|D|21200|43500|64700|828|||0|0|0|64700||REAL
25S641059|2014||78200|286500|78200|330700|408900|02-FEB-2013|0|364700|23-FEB-1999|330700|0|0|2952||2||||||||0|0|0|364700||REAL
25S641060|2014||77400|212900|77400|258900|336300|02-FEB-2013|0|290300|23-FEB-1999|258900|0|0|2444|25-JAN-2011|2|85||||975|||0|0|0|290300||REAL
25Q531581|2014||24700|57000|24700|96400|121100|06-FEB-2013|0|79500|23-FEB-1999|96400|0|0|998|09-FEB-2011|3|OVR|24700|57000|81700|ASR13|||0|0|0|81700||REAL
25Q531592|2014||24700|57000|24700|96400|121100|06-FEB-2013|0|79500|23-FEB-1999|96400|0|0|998|09-FEB-2011|3|OVR|24700|57000|81700|ASR13|||0|0|0|81700||REAL
25Q531617|2014||24700|57500|24700|96100|120800|02-FEB-2013|0|82200|23-FEB-1999|96100|0|0|998|09-FEB-2011|2|D||||REV/SYS|||0|0|0|82200||REAL
26G111295|2014||17400|60700|17400|66100|83500|15-MAR-2013|0|58300|24-FEB-1999|64800|1290|0|1596|26-FEB-2013|3|D|17400|60700|78100|828|||0|0|0|78100||REAL
25U120075|2014|0|63100|175800|63100|180900|244000|01-APR-2014|0|239200|01-APR-2014|180900|0|0|1600|11-FEB-2014|3|85|63100|175800|238900|769|||0|0|0|238900||REAL
25U120097|2014||62500|219100|62500|214800|277300|02-FEB-2013|0|281600|24-FEB-1999|214400|430|0|2820||2||||||||0|0|0|281600||REAL
25U120103|2014||66800|223800|66800|259300|326100|02-FEB-2013|0|290600|23-FEB-1999|259200|110|0|2103||2|D|||||||0|0|0|290600||REAL
25U130030|2014||69800|215700|69800|210900|280700|02-FEB-2013|0|285500|24-FEB-1999|210900|0|0|2212||2|D|||||||0|0|0|285500||REAL
25U130041|2014||72100|305300|72100|322500|394600|02-FEB-2013|0|377400|23-FEB-1999|322500|0|0|2718||2|D|||||||0|0|0|377400||REAL
25U130063|2014||53600|170400|53600|128500|182100|02-FEB-2013|0|224000|24-FEB-1999|128000|480|0|1360||2||||||||0|0|0|224000||REAL
25U130074|2014||53200|107900|53200|139900|193100|02-FEB-2013|0|161100|23-FEB-1999|139900|0|0|880||2||||||||0|0|0|161100||REAL
25U130085|2014||45200|0|45200|0|45200|01-FEB-2013|0|||0|0|0|0||1|D|||||||0|0|0|45200||REAL
25U130096|2014||55600|223500|55600|251800|307400|02-FEB-2013|0|279100|24-FEB-1999|251800|0|0|1926||2||||||||0|0|0|279100||REAL
25U130113|2014||67400|251900|67400|306200|373600|19-MAR-2013|0|385800|24-FEB-1999|306200|0|0|2160||3|OVR|67400|251900|319300|ASR13|||0|0|0|319300||REAL
25U130173|2014||59800|285700|59800|410200|470000|02-FEB-2013|0|371000|23-FEB-1999|406900|3310|0|2060|08-SEP-2013|3|OVR|59800|285700|345500|HT401|||0|0|0|345500||REAL
25U130184|2014||59800|494400|59800|532600|592400|09-FEB-2013|0|664600||525500|7120|0|3100|08-SEP-2013|3|OVR|59800|494400|554200|HT401|||0|0|0|554200||REAL
25U140022|2014||65800|158100|65800|173000|238800|02-FEB-2013|0|223900|24-FEB-1999|173000|0|0|1508||2||||||||0|0|0|223900||REAL
25U140031|2014|0|68700|178400|68700|193300|262000|01-MAY-2014|0|254100|01-MAY-2014|193300|0|0|1712|24-MAR-2013|3|33|68700|178400|247100|826|||0|0|0|247100||REAL
25U140040|2014||64500|209800|64500|236400|300900|02-FEB-2013|0|274300|23-FEB-1999|236400|0|0|2352||2||||||||0|0|0|274300||REAL
25U140051|2014||64300|197900|64300|207900|272200|02-FEB-2013|0|262200|23-FEB-1999|207600|260|0|2262||2||||||||0|0|0|262200||REAL
25U140062|2014||67600|164200|67600|169300|236900|02-FEB-2013|0|231800|24-FEB-1999|169300|0|0|1376|09-FEB-2011|2|D||||REV/SYS|||0|0|0|231800||REAL
25U140073|2014||65700|199800|65700|179400|245100|02-FEB-2013|0|265500|24-FEB-1999|170200|9150|0|1838|10-FEB-2011|2|D||||REV/SYS|||0|0|0|265500||REAL
25U140084|2014||62900|231600|62900|218800|281700|02-FEB-2013|0|294500|23-FEB-1999|218400|410|0|2408||2||||||||0|0|0|294500||REAL
25U140095|2014||59800|183500|59800|201000|260800|02-FEB-2013|0|243300|24-FEB-1999|201000|0|0|2470||2|D|||||||0|0|0|243300||REAL
25U140105|2014||63800|208800|63800|203100|266900|02-FEB-2013|0|272600|23-FEB-1999|203100|0|0|1980|26-OCT-2012|2|90||||756|||0|0|0|272600||REAL
26H420983|2014||22400|98100|22400|162800|185200|12-APR-2013|0|128200|24-FEB-1999|162800|0|0|1150|13-MAY-2013|3|OVR|22400|98100|120500|HT401|||0|0|0|120500||REAL
26H421001|2014|0|22800|92600|22800|128600|151400|07-JAN-2014|0|116100|07-JAN-2014|128600|0|0|1000|15-NOV-2013|3|96|22800|92600|115400|831|||0|0|0|115400||REAL
27H342222|2014||16400|40100|16400|57800|74200|11-MAR-2013|0|43300|23-FEB-1999|55800|1960|0|760|25-FEB-2013|3|D|16400|40100|56500|816|||0|0|0|56500||REAL
27H312441|2014|0|18400|29600|18400|39500|57900|18-JUN-2014|0|46600|18-JUN-2014|39500|0|0|824|27-JAN-2014|3|96|18400|29600|48000|828|||0|0|0|48000||REAL
27H312452|2014||18400|29600|18400|39500|57900|19-SEP-2013|0|46600|19-SEP-2013|39500|0|0|824|19-SEP-2013|3|OVR|18400|29600|48000||||0|0|0|48000||REAL
27H310900|2014||14900|25200|14900|42400|57300|06-FEB-2013|0|38700|24-FEB-1999|42400|0|0|810|09-FEB-2011|3|OVR|14900|25200|40100|ASR13|||0|0|0|40100||REAL
27H310919|2014|0|14900|33500|14900|43700|58600|18-JUN-2014|0|45500|18-JUN-2014|43700|0|0|848|22-JAN-2014|3|96|14900|33500|48400|816|||0|0|0|48400||REAL
27H310928|2014||14900|25500|14900|43700|58600|06-FEB-2013|0|40000|23-FEB-1999|43700|0|0|848||3|OVR|14900|25500|40400|ASR13|||0|0|0|40400||REAL
26G110939|2014||17200|27300|17200|30300|47500|02-FEB-2013|0|44500|24-FEB-1999|30300|40|0|720|01-MAR-2011|2|D||||REV/SYS|||0|0|0|44500||REAL
26G110948|2014||18000|40200|18000|36600|54600|19-MAR-2013|0|51000|23-FEB-1999|35000|1630|0|768|25-FEB-2013|3|D|18000|40200|58200|816|||0|0|0|58200||REAL
26G110957|2014||17200|59900|17200|66600|83800|15-MAR-2013|0|63500|23-FEB-1999|62600|3970|0|975|26-FEB-2013|3|D|17200|59900|77100|828|||0|0|0|77100||REAL
26G110975|2014|0|23200|57700|23200|58200|81400|04-MAR-2014|0|56400|04-MAR-2014|58200|0|0|1816|19-NOV-2013|3|34|23200|57700|80900|828|||0|0|0|80900||REAL
26G111002|2014||17200|58500|17200|40800|58000|19-JUN-2013|0|70600|19-JUN-2013|39300|1460|0|768|22-MAY-2013|3|S99|17200|58500|75700|828|||0|0|0|75700||REAL
26G111011|2014||14600|0|14600|0|14600|16-JAN-2013|0|||0|0|0|0||1||||||||0|0|0|14600||REAL
26G440085|2014||18300|58700|18300|85300|103600|18-MAR-2013|0|80300|24-FEB-1999|83900|1420|0|780|28-FEB-2013|3|D|18300|58700|77000|828|||0|0|0|77000||REAL
26H531726|2014||41900|127400|41900|205200|247100|02-FEB-2013|0|169300|23-FEB-1999|205200|0|0|2196||2||||||||0|0|0|169300||REAL
26P641808|2014||2100|0|2100|0|2100|01-FEB-2013|0|||0|0|0|0|21-JUN-2011|1|D||||||100|2100|2100|0|2100||REAL
26P641817|2014||1200|0|1200|0|1200|01-FEB-2013|0|||0|0|0|0|21-JUN-2011|1|D||||||100|1200|1200|0|1200||REAL
26P641835|2014||1800|0|1800|0|1800|01-FEB-2013|0|||0|0|0|0|21-JUN-2011|1|D||||||100|1800|1800|0|1800||REAL
26P641844|2014||1600|0|1600|0|1600|13-MAR-2013|0|||0|0|0|0||1|||||||100|1600|1600|0|1600||REAL
26Q120014|2014||90600|0|90600|0|90600|05-MAR-2013|0|||0|0|0|0||1||||||||0|0|0|90600||REAL
25N640011|2014||42100|284100|42100|233900|276000|02-FEB-2013|0|326200|23-FEB-1999|233900|0|0|1260||2||||||||0|0|0|326200||REAL
24V613577|2014||21900|62800|21900|88400|110300|02-FEB-2013|0|84700|24-FEB-1999|88400|0|0|1032||2||||||||0|0|0|84700||REAL
24V613588|2014||21900|62800|21900|89200|111100|02-FEB-2013|0|84700|23-FEB-1999|88400|770|0|1032||2||||||||0|0|0|84700||REAL
24V613599|2014||21900|62800|21900|88400|110300|02-FEB-2013|0|84700|23-FEB-1999|88400|0|0|1032||2||||||||0|0|0|84700||REAL
24V613601|2014||21900|62800|21900|88400|110300|02-FEB-2013|0|84700|24-FEB-1999|88400|0|0|1032||2||||||||0|0|0|84700||REAL
24V613610|2014||21900|65800|21900|88400|110300|02-FEB-2013|0|87700|24-FEB-1999|88400|0|0|1032||2||||||||0|0|0|87700||REAL
24V613621|2014||21900|65800|21900|89200|111100|02-FEB-2013|0|87700|24-FEB-1999|88400|770|0|1032||2||||||||0|0|0|87700||REAL
24V613643|2014||21900|65800|21900|88400|110300|02-FEB-2013|0|87700|24-FEB-1999|88400|0|0|1032||2||||||||0|0|0|87700||REAL
24V613654|2014||21900|62800|21900|89200|111100|02-FEB-2013|0|84700|23-FEB-1999|88400|770|0|1032||2||||||||0|0|0|84700||REAL
24V621101|2014||67100|183400|67100|247100|314200|19-MAR-2013|0|250500|24-FEB-1999|247100|0|0|2366||2|D|||||||0|0|0|250500||REAL
24V621112|2014||66800|183700|66800|228800|295600|19-MAR-2013|0|250500|24-FEB-1999|228800|0|0|2146||2||||||||0|0|0|250500||REAL
24V621123|2014||67300|164000|67300|215100|282400|02-FEB-2013|0|231300|23-FEB-1999|215100|0|0|1876||2||||||||0|0|0|231300||REAL
24V621134|2014||70200|190800|70200|226700|296900|02-FEB-2013|0|261000|24-FEB-1999|226700|0|0|1817||2|D|||||||0|0|0|261000||REAL
24V621145|2014||68900|190700|68900|233000|301900|19-MAR-2013|0|259600|24-FEB-1999|232800|210|0|2196||2||||||||0|0|0|259600||REAL
24V621156|2014||68800|183900|68800|232900|301700|19-MAR-2013|0|252700|24-FEB-1999|232900|0|0|2240||2||||||||0|0|0|252700||REAL
25J240374|2014||21600|87700|21600|117300|138900|05-MAR-2013|0|109300|23-FEB-1999|117200|90|0|864||2||||||||0|0|0|109300||REAL
25J240385|2014||21600|69900|21600|100100|121700|02-FEB-2013|0|91500|23-FEB-1999|100100|0|0|864||2|D|||||||0|0|0|91500||REAL
24U430111|2014||49200|231300|49200|248900|298100|02-FEB-2013|0|280500|23-FEB-1999|248900|0|0|2384|03-MAY-2011|2|S99||||811|||0|0|0|280500||REAL
24U430087|2014||49200|197700|49200|212800|262000|02-FEB-2013|0|246900|23-FEB-1999|210700|2100|0|1276||2||||||||0|0|0|246900||REAL
24U430098|2014||49200|194900|49200|227300|276500|02-FEB-2013|0|244100|24-FEB-1999|227300|0|0|2540||2||||||||0|0|0|244100||REAL
24U430102|2014||49200|219700|49200|257400|306600|02-FEB-2013|0|268900|23-FEB-1999|257100|250|0|1152|10-FEB-2011|2|D||||REV/SYS|||0|0|0|268900||REAL
24U430120|2014||49200|184000|49200|207800|257000|02-FEB-2013|0|233200|23-FEB-1999|207800|0|0|2155||2|D|||||||0|0|0|233200||REAL
24U430131|2014||49200|183200|49200|205000|254200|02-FEB-2013|0|232400|24-FEB-1999|205000|0|0|2076||2||||||||0|0|0|232400||REAL
24U120902|2014||0|0|0|0|0|20-NOV-2012|0|||0|0|0|0||1|D||||||100|0|0|0|0||
26M620587|2014||32500|117600|32500|158800|191300|02-FEB-2013|0|150100|23-FEB-1999|158800|0|0|1661||2|D|||||||0|0|0|150100||REAL
26M620611|2014||35300|152900|35300|200600|235900|02-FEB-2013|0|188200|24-FEB-1999|200600|0|0|2188|31-JAN-2013|2|D||||SYS|||0|0|0|188200||REAL
26M620620|2014||59400|163700|59400|219000|278400|02-FEB-2013|0|223100|24-FEB-1999|217700|1290|0|2231||2||||||||0|0|0|223100||REAL
26M620631|2014||76800|141800|76800|207900|284700|02-FEB-2013|0|218600|24-FEB-1999|207900|0|0|2849|09-FEB-2011|2|D||||REV/SYS|||0|0|0|218600||REAL
26P440838|2014||23100|66900|23100|101100|124200|19-FEB-2013|0|192500|24-FEB-1999|101100|0|0|2376|13-FEB-2013|3|OVR|23100|66900|90000|978|||0|0|0|90000||REAL
26P440874|2014||20500|136500|20500|104700|125200|09-FEB-2013|0|190000|23-FEB-1999|104700|0|0|2376|25-FEB-2011|3|OVR|20500|136500|157000|ASR13|||0|0|0|157000||REAL
26P440902|2014||6500|33800|6700|43200|49900|30-JAN-2014|0|80700|30-JAN-2014|42000|1220|0|2376|17-MAY-2013|3|D0|6500|33800|40300|825|||0|0|0|40300||REAL
26P440939|2014||5800|89800|5800|103700|109500|09-FEB-2013|0|65200|10-APR-1999|102500|1180|0|1610||3|OVR|5800|89800|95600|ASR13|||0|0|0|95600||REAL
26P440957|2014||5800|29200|5800|29300|35100|19-FEB-2013|0|47800|24-FEB-1999|26700|2590|0|1610|13-FEB-2013|3|OVR|5800|29200|35000|978|||0|0|0|35000||REAL
26P440984|2014||16200|101400|16200|79400|95600|09-FEB-2013|0|140700|24-FEB-1999|79400|0|0|1610|03-MAR-2011|3|OVR|16200|101400|117600|ASR13|||0|0|0|117600||REAL
26P441002|2014||5800|114900|5800|114900|120700|13-MAR-2013|0|41200|23-FEB-1999|110100|4790|0|1610|13-MAR-2013|1|D||||975|||0|0|0|120700||REAL
26Z340042|2014|0|62800|315700|62800|360700|423500|11-DEC-2014|0|565300|11-DEC-2014|335700|24970|0|2672|07-NOV-2014|3|S97|62800|315700|378500|STC|||0|0|0|378500||REAL
26Z610055|2014|0|77200|217000|77200|218500|295700|17-JUN-2014|0|291800|17-JUN-2014|218500|0|0|1850|08-MAY-2012|3|33|77200|217000|294200|834|||0|0|0|294200||REAL
26Z610066|2014||81200|279300|81200|248000|329200|02-FEB-2013|0|360500|23-FEB-1999|241900|6050|0|1914||2||||||||0|0|0|360500||REAL
26Q521385|2014||36500|94600|36500|126000|162500|02-FEB-2013|0|131100|23-FEB-1999|126000|0|0|1132||2||||||||0|0|0|131100||REAL
26Q521396|2014||34700|108500|34700|113900|148600|02-FEB-2013|0|143200|24-FEB-1999|113900|0|0|988|09-FEB-2011|2|D||||REV/SYS|||0|0|0|143200||REAL
26Q521404|2014||0|0|0|0|0|20-NOV-2012|0|||0|0|0|0||1|D||||||100|0|0|0|0||REAL
26Q521413|2014||48700|162000|48700|191900|240600|02-FEB-2013|0|210700|24-FEB-1999|191900|0|0|2092||2||||||||0|0|0|210700||REAL
26Q430920|2014|0|48900|187100|48900|205500|254400|25-JUN-2014|0|234800|25-JUN-2014|205500|0|0|1660|23-OCT-2013|3|96|48900|187100|236000|832|||0|0|0|236000||REAL
26Q430939|2014||48600|160800|48600|191400|240000|02-FEB-2013|0|209400|24-FEB-1999|191400|0|0|1616||2|D|||||||0|0|0|209400||REAL
26Q430957|2014||45800|184000|45800|203600|249400|02-FEB-2013|0|229800|23-FEB-1999|203600|0|0|1616||2|D|||||||0|0|0|229800||REAL
26Q430966|2014||45600|166300|45600|193800|239400|02-FEB-2013|0|211900|24-FEB-1999|193800|0|0|1350||2|D|||||||0|0|0|211900||REAL
26Q430975|2014||45900|169500|45900|200700|246600|02-FEB-2013|0|215400|24-FEB-1999|200700|0|0|1798||2|D|||||||0|0|0|215400||REAL
26Q430984|2014||45500|183900|45500|201900|247400|02-FEB-2013|0|229400|24-FEB-1999|201900|0|0|1616||2||||||||0|0|0|229400||REAL
26Q430993|2014||45500|148500|45500|197600|243100|02-FEB-2013|0|215500|23-FEB-1999|197600|0|0|1616|08-SEP-2013|3|OVR|45500|148500|194000|HT401|||0|0|0|194000||REAL
26Q431002|2014||45500|180000|45500|205800|251300|02-FEB-2013|0|225500|24-FEB-1999|205800|0|0|1798|20-APR-2012|2|85||||801|||0|0|0|225500||REAL
26Q431011|2014||45700|158800|45700|191300|237000|02-FEB-2013|0|204500|24-FEB-1999|191300|0|0|1616||2||||||||0|0|0|204500||REAL
26Q431020|2014|1|45700|160900|45700|195300|241000|07-NOV-2013|0|208600|07-NOV-2013|195300|0|0|1616|23-OCT-2013|3|33|45700|160900|206600|832|||0|0|0|206600||REAL
26G430433|2014||15300|29600|15300|34100|49400|18-MAR-2013|0|47700|23-FEB-1999|34100|0|0|768|27-FEB-2013|3|D|15300|29600|44900|828|||0|0|0|44900||REAL
26G430451|2014||17000|60300|17000|65500|82500|18-MAR-2013|0|67600|23-FEB-1999|64300|1240|0|870|27-FEB-2013|3|D|17000|60300|77300|828|||0|0|0|77300||REAL
26G430460|2014||17100|29200|17100|33300|50400|18-MAR-2013|0|50700|24-FEB-1999|32300|970|0|720|27-FEB-2013|3|D|17100|29200|46300|828|||0|0|0|46300||REAL
26G430482|2014|0|15400|68400|15400|76000|91400|14-MAR-2014|0|81000|14-MAR-2014|75300|720|0|960|20-NOV-2013|3|34|15400|68400|83800|828|||0|0|0|83800||REAL
27K220942|2014|0|17600|96100|17600|95200|112800|21-APR-2014|0|123600|21-APR-2014|95200|0|0|888|21-APR-2014|3|57|17600|96100|113700|816|||0|0|0|113700||REAL
27K220960|2014||36900|78200|36900|101200|138100|02-FEB-2013|0|115100|24-FEB-1999|101100|60|0|960|10-FEB-2011|2|D||||REV/SYS|||0|0|0|115100||REAL
27K220971|2014|0|23400|91400|23400|95400|118800|13-JUN-2014|0|110500|13-JUN-2014|94900|500|0|888|12-MAY-2014|3|85|23400|91400|114800|826|||0|0|0|114800||REAL
27K220982|2014||37300|87200|37300|129600|166900|04-SEP-2013|0|134200|04-SEP-2013|124400|5180|0|960|08-SEP-2013|3|OVR|37300|87200|124500|HT401|||0|0|0|124500||REAL
27K220993|2014||46500|88200|46500|114000|160500|02-FEB-2013|0|134700|24-FEB-1999|114000|0|0|960|10-FEB-2011|2|D||||REV/SYS|||0|0|0|134700||REAL
27K221015|2014||41300|74000|41300|89300|130600|02-FEB-2013|0|115300|23-FEB-1999|87500|1750|0|960||2||||||||0|0|0|115300||REAL
25H241840|2014||23500|68500|23500|84300|107800|06-MAR-2013|0|83900|23-FEB-1999|84100|160|0|1005|21-FEB-2013|3|D|23500|68500|92000|816|||0|0|0|92000||REAL
25H241859|2014||18800|64000|18800|43100|61900|06-MAR-2013|0|69200|23-FEB-1999|43000|100|0|864|21-FEB-2013|3|D|18800|64000|82800|816|||0|0|0|82800||REAL
24P240263|2014|0|55400|254600|55400|257900|313300|05-JUN-2014|0|309800|05-JUN-2014|257900|0|0|2652|09-MAY-2014|3|85|55400|254600|310000|832|||0|0|0|310000||REAL
24P240272|2014||56800|223800|56800|237300|294100|02-FEB-2013|0|280600|23-FEB-1999|237300|0|0|2232||2||||||||0|0|0|280600||REAL
24P240281|2014||68600|250500|68600|229800|298400|02-FEB-2013|0|319100|23-FEB-1999|227600|2240|0|2496||2||||||||0|0|0|319100||REAL
24Q121602|2014||24000|62400|24000|98200|122200|02-FEB-2013|0|86400|23-FEB-1999|98200|0|0|998||2||||||||0|0|0|86400||REAL
24Q121620|2014||24000|59800|24000|97900|121900|02-FEB-2013|0|83800|24-FEB-1999|97900|0|0|998||2||||||||0|0|0|83800||REAL
24Q121648|2014||24000|62400|24000|98200|122200|02-FEB-2013|0|86400|23-FEB-1999|98200|0|0|998||2||||||||0|0|0|86400||REAL
24Q121657|2014||24000|62400|24000|97900|121900|02-FEB-2013|0|86400|23-FEB-1999|97900|0|0|998||2||||||||0|0|0|86400||REAL
24Q121666|2014||24000|59800|24000|97900|121900|02-FEB-2013|0|83800|24-FEB-1999|97900|0|0|998||2||||||||0|0|0|83800||REAL
25Q230547|2014|1|27200|161700|27200|184900|212100|27-MAR-2014|0|182300|27-MAR-2014|184900|0|0|2024|07-MAR-2014|3|11|27200|161700|188900|803|||0|0|0|188900||REAL
25Q230556|2014||0|0|0|0|0|10-JAN-2013|0|||0|0|0|0||1|D||||||100|0|0|0|0||REAL
25Q230657|2014||38200|148900|38200|175700|213900|02-FEB-2013|0|187100|24-FEB-1999|174700|980|0|1386|09-FEB-2011|2|D||||REV/SYS|||0|0|0|187100||REAL
25Q230666|2014||36700|138200|36700|168900|205600|02-FEB-2013|0|174900|24-FEB-1999|168900|0|0|1402|09-FEB-2011|2|D||||REV/SYS|||0|0|0|174900||REAL
25Q230675|2014||36600|174900|36600|195900|232500|02-FEB-2013|0|211500|23-FEB-1999|195900|0|0|1912||2||||||||0|0|0|211500||REAL
25S640180|2014||69400|201200|69400|244300|313700|02-FEB-2013|0|270600|23-FEB-1999|244300|0|0|2232||2||||||||0|0|0|270600||REAL
25J310532|2014||36100|99000|36100|131800|167900|02-FEB-2013|0|135100|23-FEB-1999|131800|40|0|1352||2||||||||0|0|0|135100||REAL
25J310543|2014||41400|87400|41400|119900|161300|02-FEB-2013|0|128800|23-FEB-1999|119900|0|0|1373||2||||||||0|0|0|128800||REAL
25J310565|2014||37100|74800|37100|109700|146800|02-FEB-2013|0|111900|23-FEB-1999|109700|0|0|1047||2||||||||0|0|0|111900||REAL
25J310576|2014||33300|86800|33300|114100|147400|02-FEB-2013|0|120100|23-FEB-1999|114100|0|0|1355|15-NOV-2012|2|96||||816|||0|0|0|120100||REAL
25J310587|2014||37100|78600|37100|99900|137000|02-FEB-2013|0|115700|23-FEB-1999|99900|0|0|1083||2||||||||0|0|0|115700||REAL
25J310598|2014||36000|76500|36000|103500|139500|02-FEB-2013|0|112500|24-FEB-1999|103400|60|0|1144||2||||||||0|0|0|112500||REAL
25J310602|2014||37100|78800|37100|110200|147300|02-FEB-2013|0|115900|24-FEB-1999|110200|0|0|1288||2|D|||||||0|0|0|115900||REAL
25J310611|2014||40400|78100|40400|111800|152200|02-FEB-2013|0|118500|23-FEB-1999|111800|0|0|1056||2||||||||0|0|0|118500||REAL
25J310620|2014||33400|80700|33400|101300|134700|02-FEB-2013|0|114100|23-FEB-1999|101300|0|0|1042|24-APR-2012|2|34||||828|||0|0|0|114100||REAL
25J310631|2014||35400|80400|35400|112600|148000|02-FEB-2013|0|115800|23-FEB-1999|112600|0|0|1042||2||||||||0|0|0|115800||REAL
25J310642|2014||37400|83600|37400|106200|143600|02-FEB-2013|0|121000|23-FEB-1999|106200|0|0|1329||2||||||||0|0|0|121000||REAL
25J310653|2014||40700|74700|40700|112800|153500|02-FEB-2013|0|115400|24-FEB-1999|112800|0|0|1195||2||||||||0|0|0|115400||REAL
25J310664|2014||32500|96200|32500|128200|160700|02-FEB-2013|0|128700|24-FEB-1999|128200|0|0|1438||2||||||||0|0|0|128700||REAL
25J310697|2014||42800|87100|42800|160800|203600|02-FEB-2013|0|129900|24-FEB-1999|160800|0|0|1556|09-FEB-2011|2|D||||REV/SYS|||0|0|0|129900||REAL
25J310712|2014||40700|58600|40700|89000|129700|02-FEB-2013|0|99300|23-FEB-1999|89000|0|0|1078||2|D|||||||0|0|0|99300||REAL
25J310730|2014||39100|78500|39100|111300|150400|02-FEB-2013|0|117600|24-FEB-1999|111300|0|0|1042|03-DEC-2010|2|96||||814|||0|0|0|117600||REAL
25J310741|2014||34700|83100|34700|98300|133000|02-FEB-2013|0|117800|23-FEB-1999|98300|0|0|1232||2|D|||||||0|0|0|117800||REAL
25P430966|2014||48200|164100|48200|182500|230700|02-FEB-2013|0|212300|23-FEB-1999|182500|0|0|1524||2||||||||0|0|0|212300||REAL
25P430939|2014||42500|173900|42500|183000|225500|02-FEB-2013|0|216400|23-FEB-1999|183000|0|0|1404|09-FEB-2011|2|96||||REV/SYS|||0|0|0|216400||REAL
25P430948|2014|0|43600|189400|43600|217100|260700|20-JUN-2014|0|231400|20-JUN-2014|217100|0|0|1848|29-MAY-2014|3|96|43600|189400|233000|832|||0|0|0|233000||REAL
25P430957|2014||46200|178000|46200|192400|238600|02-FEB-2013|0|224200|23-FEB-1999|192400|0|0|1860|09-FEB-2011|2|D||||REV/SYS|||0|0|0|224200||REAL
25P430975|2014||48400|190900|48400|199600|248000|02-FEB-2013|0|239300|23-FEB-1999|199600|0|0|1900|09-FEB-2011|2|D||||REV/SYS|||0|0|0|239300||REAL
25P430984|2014||48000|162500|48000|193400|241400|19-FEB-2013|0|229900|24-FEB-1999|193400|0|0|1808|13-FEB-2013|3|OVR|48000|162500|210500|978|||0|0|0|210500||REAL
29H630145|2014||19500|52900|19500|73800|93300|02-FEB-2013|0|72400|24-FEB-1999|71900|1900|0|800||2||||||||0|0|0|72400||REAL
29H630156|2014|0|23000|92600|23000|119100|142100|02-MAY-2014|0|114600|02-MAY-2014|119100|0|0|1428|17-APR-2014|3|85|23000|92600|115600|828|||0|0|0|115600||REAL
29H630167|2014||19800|53300|19800|75100|94900|02-FEB-2013|0|73100|24-FEB-1999|75100|0|0|800||2|D|||||||0|0|0|73100||REAL
25S641071|2014|0|70500|173500|70500|246300|316800|16-JUN-2014|0|242600|16-JUN-2014|246300|0|0|2004|14-OCT-2013|3|96|70500|173500|244000|836|||0|0|0|244000||REAL
25S641082|2014||69100|286400|69100|333300|402400|02-FEB-2013|0|355500|23-FEB-1999|332600|710|0|2952|23-APR-2012|2|57||||811|||0|0|0|355500||REAL
25S641093|2014||70800|221600|70800|265300|336100|02-FEB-2013|0|292400|24-FEB-1999|265300|0|0|2444|25-JAN-2011|2|85||||975|||0|0|0|292400||REAL
25S641103|2014||76800|252300|76800|277900|354700|02-FEB-2013|0|329100|23-FEB-1999|277500|420|0|2612|25-JAN-2011|2|85||||975|||0|0|0|329100||REAL
25S641114|2014||82000|236300|82000|277500|359500|02-FEB-2013|0|318300|23-FEB-1999|277500|0|0|2520||2||||||||0|0|0|318300||REAL
25S641125|2014||91700|269500|91700|289100|380800|02-FEB-2013|0|361200|23-FEB-1999|289100|0|0|2432|26-OCT-2012|2|90||||756|||0|0|0|361200||REAL
25S641136|2014|0|72700|181000|72700|259800|332500|15-JAN-2014|0|265600|15-JAN-2014|259800|0|0|2084|14-OCT-2013|3|96|72700|181000|253700|836|||0|0|0|253700||REAL
25W610024|2014||78700|333000|78700|345100|423800|02-FEB-2013|0|411700|10-APR-1999|345100|0|0|3594||2||||||||0|0|0|411700||REAL
25X110062|2014||14500|73500|14500|95100|109600|09-FEB-2013|0|84800|24-FEB-1999|94700|410|0|960||3|OVR|14500|73500|88000|ASR13|||0|0|0|88000||REAL
25X110084|2014||9900|72700|9900|90400|100300|09-FEB-2013|0|45600|23-FEB-1999|90400|0|0|1008|14-JUN-2012|3|OVR|9900|72700|82600|ASR13|||0|0|0|82600||REAL
26H441063|2014||40400|136500|40400|205600|246000|02-FEB-2013|0|176900|23-FEB-1999|205600|0|0|2258|01-MAR-2011|2|D||||831|||0|0|0|176900||REAL
26H441074|2014||65900|136400|65900|232600|298500|02-FEB-2013|0|202300|23-FEB-1999|232600|0|0|2474||2||||||||0|0|0|202300||REAL
26H510011|2014||33900|70900|33900|87400|121300|02-FEB-2013|0|104800|24-FEB-1999|87400|0|0|925||2|D|||||||0|0|0|104800||REAL
26H510022|2014||33900|78800|33900|106100|140000|02-FEB-2013|0|112700|24-FEB-1999|106100|0|0|925||2||||||||0|0|0|112700||REAL
26H510033|2014||33900|90000|33900|106000|139900|02-FEB-2013|0|123900|23-FEB-1999|106000|0|0|988||2|D|||||||0|0|0|123900||REAL
26H510044|2014||34200|72100|34200|70200|104400|02-FEB-2013|0|106300|24-FEB-1999|70200|0|0|1013||2||||||||0|0|0|106300||REAL
26H510055|2014||33900|75400|33900|94500|128400|02-FEB-2013|0|109300|24-FEB-1999|94500|0|0|925||2||||||||0|0|0|109300||REAL
26H510066|2014||33900|72900|33900|92500|126400|02-FEB-2013|0|106800|24-FEB-1999|92500|0|0|925||2||||||||0|0|0|106800||REAL
25R431453|2014||29700|99500|29700|97600|127300|05-MAR-2013|0|129200|23-FEB-1999|97600|0|0|1152|07-FEB-2011|2|85||||833|||0|0|0|129200||REAL
25R431673|2014||29700|90400|29700|77500|107200|02-FEB-2013|0|120100|23-FEB-1999|77500|0|0|828||2||||||||0|0|0|120100||REAL
25R431691|2014||29700|82300|29700|92300|122000|02-FEB-2013|0|112000|23-FEB-1999|92300|0|0|828||2|D|||||||0|0|0|112000||REAL
25J510589|2014||39100|95900|39100|135800|174900|02-FEB-2013|0|135000|23-FEB-1999|135800|0|0|1373|10-FEB-2011|2|D||||REV/SYS|||0|0|0|135000||REAL
25J510590|2014||39100|96000|39100|131900|171000|02-FEB-2013|0|135100|24-FEB-1999|131800|50|0|1765||2||||||||0|0|0|135100||REAL
25J510600|2014||35700|64500|35700|90000|125700|02-FEB-2013|0|100200|23-FEB-1999|89900|50|0|1175||2|D|||||||0|0|0|100200||REAL
25J510611|2014||39100|102700|39100|136100|175200|02-FEB-2013|0|141800|24-FEB-1999|136100|0|0|1731|18-APR-2012|2|85||||828|||0|0|0|141800||REAL
25J510622|2014|0|39100|89400|39100|119700|158800|04-FEB-2014|0|127900|04-FEB-2014|119600|130|0|1194|03-DEC-2013|3|85|39100|89400|128500|816|||0|0|0|128500||REAL
25J510644|2014||35200|100300|35200|119400|154600|02-FEB-2013|0|135500|23-FEB-1999|119400|0|0|1872||2|D|||||||0|0|0|135500||REAL
25J510655|2014||39100|93900|39100|128900|168000|02-FEB-2013|0|133000|23-FEB-1999|128900|0|0|1731||2||||||||0|0|0|133000||REAL
25J510666|2014||39100|101800|39100|156600|195700|02-FEB-2013|0|140900|24-FEB-1999|156600|0|0|1226||2|D|||||||0|0|0|140900||REAL
25J510677|2014||35200|65600|35200|90300|125500|02-FEB-2013|0|100800|23-FEB-1999|90300|0|0|1175|16-NOV-2012|2|85||||831|||0|0|0|100800||REAL
25J510688|2014||39100|85000|39100|105100|144200|02-FEB-2013|0|124100|24-FEB-1999|105000|80|0|1432||2||||||||0|0|0|124100||REAL
25R432371|2014||65300|208100|65300|254500|319800|02-FEB-2013|0|273400|23-FEB-1999|254500|0|0|1950|10-FEB-2011|2|D||||REV/SYS|||0|0|0|273400||REAL
25R432382|2014||72200|179800|72200|267500|339700|19-FEB-2013|0|310500|24-FEB-1999|267500|0|0|1904|13-FEB-2013|3|OVR|72200|179800|252000|978|||0|0|0|252000||REAL
25M140664|2014||21100|75500|21100|75500|96600|02-FEB-2013|0|89500|24-FEB-1999|75500|0|0|858|10-FEB-2011|1|D||||REV/SYS|||0|0|0|96600||REAL
25M140673|2014||21100|74600|21100|87500|108600|02-FEB-2013|0|95700|23-FEB-1999|83400|4130|0|812|12-APR-2011|2|18||||769|||0|0|0|95700||REAL
25M140682|2014|0|21100|95100|21100|95100|116200|04-APR-2014|0|84800|04-APR-2014|95100|0|0|992|25-FEB-2014|3|57|21100|95100|116200|828|||0|0|0|116200||REAL
25K630961|2014||31700|82700|31700|113800|145500|02-FEB-2013|0|114400|24-FEB-1999|113800|0|0|1200||2||||||||0|0|0|114400||REAL
25K440403|2014||33000|73300|33000|103800|136800|02-FEB-2013|0|106300|24-FEB-1999|103800|0|0|850||2|D|||||||0|0|0|106300||REAL
25K440412|2014||32700|81000|32700|105500|138200|02-FEB-2013|0|113700|23-FEB-1999|105500|0|0|850||2|D|||||||0|0|0|113700||REAL
25K440421|2014|0|27300|107500|27300|114400|141700|23-APR-2014|0|111300|23-APR-2014|114400|0|0|1404|11-DEC-2013|3|96|27300|107500|134800|826|||0|0|0|134800||REAL
25K440430|2014|0|25700|83400|25700|84000|109700|23-APR-2014|0|95500|23-APR-2014|84000|0|0|1332|11-DEC-2013|3|96|25700|83400|109100|826|||0|0|0|109100||REAL
25K440441|2014|0|16200|77600|16200|88100|104300|20-DEC-2013|0|93200|20-DEC-2013|88100|0|0|816|11-DEC-2013|3|96|16200|77600|93800|786|||0|0|0|93800||REAL
25K440452|2014|0|20100|96500|20100|108900|129000|23-APR-2014|0|102700|23-APR-2014|108900|0|0|1332|11-DEC-2013|3|96|20100|96500|116600|826|||0|0|0|116600||REAL
25K440474|2014||31700|75200|31700|110100|141800|02-FEB-2013|0|106900|23-FEB-1999|110100|0|0|850|10-FEB-2011|2|D||||REV/SYS|||0|0|0|106900||REAL
25K440485|2014||32900|72200|32900|100500|133400|02-FEB-2013|0|105100|23-FEB-1999|100500|0|0|816|02-MAR-2012|2|90||||796|||0|0|0|105100||REAL
25N130123|2014||81600|341700|81600|324600|406200|02-FEB-2013|0|423300|23-FEB-1999|324600|0|0|2824||2||||||||0|0|0|423300||REAL
25N130132|2014||108200|368000|108200|473000|581200|29-APR-2013|0|473300|24-FEB-1999|472700|320|0|2000|15-MAR-2013|3|D|108200|368000|476200|828|||0|0|0|476200||REAL
25N130141|2014||55400|232700|55400|223400|278800|02-FEB-2013|0|288100|24-FEB-1999|223400|0|0|3676|10-FEB-2011|2|D||||REV/SYS|||0|0|0|288100||REAL
25N140216|2014||168600|367700|168600|405000|573600|06-FEB-2013|0|536300|23-FEB-1999|404600|420|0|2613||2||||||||0|0|0|536300||REAL
25W110012|2014||59700|86500|59700|86500|146200|02-FEB-2013|0|140500|24-FEB-1999|86500|0|0|1128||1||||||||0|0|0|146200||REAL
25W110021|2014||55900|133800|55900|203100|259000|02-FEB-2013|0|189700|23-FEB-1999|193000|10140|0|520||2|D|||||||0|0|0|189700||REAL
25W110030|2014||82500|56200|82500|88000|170500|02-FEB-2013|0|138700|23-FEB-1999|85300|2660|0|1084|14-JUN-2012|2|85||||825|||0|0|0|138700||REAL
25W220063|2014||82200|329000|82200|434500|516700|02-FEB-2013|0|411200|23-FEB-1999|434500|0|0|2010||2||||||||0|0|0|411200||REAL
25W220074|2014||82300|275200|82300|409700|492000|02-FEB-2013|0|357500|23-FEB-1999|409700|0|0|2776|13-JUN-2012|2|96||||825|||0|0|0|357500||REAL
25W220085|2014|0|82200|356800|82200|452700|534900|07-APR-2014|0|376300|07-APR-2014|452600|120|0|2112|18-SEP-2013|3|85|82200|356800|439000|756|||0|0|0|439000||REAL
25W220096|2014|0|82300|338600|82300|429300|511600|17-JUN-2014|0|418200|17-JUN-2014|421800|7460|0|3608|13-JUN-2012|3|85|82300|338600|420900|825|||0|0|0|420900||REAL
25W240041|2014||85600|261400|85600|318900|404500|19-MAR-2013|0|347000|24-FEB-1999|318900|0|0|2606||2||||||||0|0|0|347000||REAL
25W240050|2014||84300|200800|84300|271100|355400|02-FEB-2013|0|285100|24-FEB-1999|271100|0|0|2022||2||||||||0|0|0|285100||REAL
25W240061|2014||84300|277100|84300|290400|374700|02-FEB-2013|0|361400|23-FEB-1999|290400|0|0|3332||2||||||||0|0|0|361400||REAL
25W240072|2014|0|82400|259100|82400|308900|391300|14-APR-2014|0|354700|14-APR-2014|308900|0|0|3123|13-JUN-2012|3|D|82400|259100|341500|975|||0|0|0|341500||REAL
25W240083|2014||82400|320800|82400|361400|443800|02-FEB-2013|0|403200|10-APR-1999|361400|0|0|3044||2||||||||0|0|0|403200||REAL
25W240094|2014||82300|538600|82300|606100|688400|02-FEB-2013|0|620900||606100|0|0|4349||2||||||||0|0|0|620900||REAL
25W240106|2014|0|82400|203700|82400|301200|383600|25-JUN-2014|0|283600|25-JUN-2014|299900|1330|0|2890|18-SEP-2013|3|96|82400|203700|286100|756|||0|0|0|286100||REAL
25W240115|2014|0|82400|412400|82400|474300|556700|14-APR-2014|0|442300|14-APR-2014|474300|0|0|2906||3|D|82400|412400|494800|975|||0|0|0|494800||REAL
25W240124|2014|0|82700|407000|82700|476400|559100|17-JUN-2014|0|485800|17-JUN-2014|476400|0|0|4120|13-NOV-2012|3|96|82700|407000|489700|832|||0|0|0|489700||REAL
25W240133|2014||83700|371300|83700|339100|422800|02-FEB-2013|0|455000|23-FEB-1999|329200|9880|0|3331|20-DEC-2010|2|90||||775|||0|0|0|455000||REAL
25W310054|2014|0|83700|340900|83700|388600|472300|14-APR-2014|0|407800|14-APR-2014|382000|6570|0|3082|13-JUN-2012|3|D|83700|340900|424600|975|||0|0|0|424600||REAL
25M231863|2014||21200|65600|21200|71300|92500|02-FEB-2013|0|86800|24-FEB-1999|69600|1670|0|768||2|D|||||||0|0|0|86800||REAL
24R610213|2014||40400|106200|40400|104200|144600|19-FEB-2013|0|149700|23-FEB-1999|104200|0|0|1092|13-FEB-2013|3|OVR|40400|106200|146600|978|||0|0|0|146600||REAL
24R610174|2014||36500|99000|36500|87900|124400|02-FEB-2013|0|135500|24-FEB-1999|87900|0|0|875||2||||||||0|0|0|135500||REAL
24R610196|2014|0|41900|122400|41900|121100|163000|26-DEC-2013|0|153500|26-DEC-2013|121100|0|0|1534|26-NOV-2013|3|96|41900|122400|164300|823|||0|0|0|164300||REAL
24R610204|2014||40200|120500|40200|110300|150500|02-FEB-2013|0|160700|24-FEB-1999|110300|0|0|1092||2||||||||0|0|0|160700||REAL
24R610314|2014||91500|169300|91500|191400|282900|20-APR-2013|0|283100|23-FEB-1999|191400|0|0|1851|30-JUN-2011|3|OVR|91500|169300|260800|ASR13|||0|0|0|260800||REAL
24R610332|2014||85300|180700|85300|168600|253900|02-MAY-2013|0|258600|23-FEB-1999|165900|2730|0|1793|13-MAY-2013|3|OVR|85300|180700|266000|HT401|||0|0|0|266000||REAL
25Q331343|2014||43300|139300|43300|207900|251200|20-MAR-2013|0|182600|23-FEB-1999|204400|3460|0|1394|20-MAR-2013|2|D||||975|||0|0|0|182600||REAL
25Q331352|2014||22800|75600|22800|112600|135400|03-MAY-2013|0|98400|24-FEB-1999|112600|0|0|1100|03-MAY-2013|2|D||||978|||0|0|0|98400||REAL
25Q331361|2014||18800|82400|18800|131400|150200|09-FEB-2013|0|81800|23-FEB-1999|130800|600|0|1150|09-FEB-2011|3|OVR|18800|82400|101200|ASR13|||0|0|0|101200||REAL
25Q331370|2014||26500|112200|26500|112200|138700|20-MAR-2013|0|66000|23-FEB-1999|112100|110|0|1173|20-MAR-2013|1|D||||975|||0|0|0|138700||REAL
25Q331480|2014||20900|131800|20900|193000|213900|09-FEB-2013|0|146500|23-FEB-1999|193000|0|0|1676|09-FEB-2011|3|OVR|20900|131800|152700|ASR13|||0|0|0|152700||REAL
25Q331509|2014||21800|105700|21800|105700|127500|20-MAR-2013|0|83700|24-FEB-1999|105700|0|0|1141|20-MAR-2013|1|D||||975|||0|0|0|127500||REAL
25Q331518|2014|0|21900|80400|21900|66200|88100|21-MAY-2014|0|107800|21-MAY-2014|66200|0|0|760|26-NOV-2013|3|85|21900|80400|102300|832|||0|0|0|102300||REAL
25Q331527|2014||33000|91900|33000|153200|186200|02-FEB-2013|0|124900||153200|0|0|1248|09-FEB-2011|2|D||||REV/SYS|||0|0|0|124900||REAL
25Q331536|2014||21900|62700|21900|94100|116000|05-MAR-2013|0|73800|23-FEB-1999|89800|4310|0|725||3|OVR|21900|62700|84600|ASR13|||0|0|0|84600||REAL
25Q331554|2014||33900|0|33900|0|33900|26-JAN-2013|0|||0|0|0|0||1|D||||||100|33900|33900|0|33900||REAL
25Q520763|2014||36200|104400|36200|119000|155200|02-FEB-2013|0|140600|23-FEB-1999|118200|0|0|1130||2||||||||0|0|0|140600||REAL
25Q520772|2014||33100|96300|33100|110900|144000|02-FEB-2013|0|129400|24-FEB-1999|110200|0|0|1040||2||||||||0|0|0|129400||REAL
25Q520828|2014||36100|91700|36100|130000|166100|19-MAR-2013|0|127800|24-FEB-1999|129800|210|0|1025|09-FEB-2011|2|D||||REV/SYS|||0|0|0|127800||REAL
25Q520846|2014||14300|166500|14300|166500|180800|27-FEB-2013|0|215700|23-FEB-1999|166500|0|0|2000|27-FEB-2013|1|D||||975|||0|0|0|180800||REAL
25Q520910|2014||36500|115800|36500|180000|216500|02-FEB-2013|0|152300|23-FEB-1999|179700|330|0|1752|09-FEB-2011|2|D||||REV/SYS|||0|0|0|152300||REAL
25Q520929|2014||65200|116800|65200|141700|206900|09-FEB-2013|0|221100|24-FEB-1999|141700|0|0|1660||3|OVR|65200|116800|182000|ASR13|||0|0|0|182000||REAL
25Q520938|2014||9000|0|9000|0|9000|20-NOV-2012|0|||0|0|0|0||1|D|||||||0|0|0|9000||REAL
25Q310195|2014||28100|55600|28100|88800|116900|05-MAR-2013|0|71200|10-APR-1999|88800|0|0|896||3|OVR|28100|55600|83700|ASR13|||0|0|0|83700||REAL
25Q310241|2014||16600|0|16600|0|16600|01-FEB-2013|0|||0|0|0|0||1|D|||||||0|0|0|16600||REAL
25Q310250|2014||89300|61400|89300|156900|246200|09-FEB-2013|0|141000|24-FEB-1999|156900|0|0|960|09-FEB-2011|3|OVR|89300|61400|150700|ASR13|||0|0|0|150700||REAL
25M640386|2014|0|158900|0|158900|0|158900|01-AUG-2014|0||01-AUG-2014|0|0|0|0||3||158900|0|158900||||0|0|0|158900||REAL
25M640397|2014||35400|0|35400|0|35400|01-FEB-2013|0|||0|0|0|0||1|D||||||100|35400|35400|0|35400||
25N110064|2014||1617000|0|1617000|0|1617000|01-FEB-2013|0|||0|0|0|0||1|D||||||100|1617000|1617000|0|1617000||
25N120012|2014||170400|394600|170400|432600|603000|02-FEB-2013|0|565000|23-FEB-1999|424600|7970|0|3080|09-FEB-2011|2|D||||REV/SYS|||0|0|0|565000||REAL
25O320086|2014||200|0|200|0|200|01-FEB-2013|0|||0|0|0|0||1|D||||||100|200|200|0|200||
25O320103|2014||500|0|500|0|500|01-FEB-2013|0||23-FEB-1999|0|0|0|0|20-JAN-2012|1|96||||028||100|500|500|0|500||REAL
25O320121|2014||13784300|3700|13784300|3700|13788000|05-MAR-2013|0|||0|3680|0|0||1|D||||||100|13788000|13784300|3700|13788000||
25O320130|2014||500|34600|500|34600|35100|19-MAR-2013|0|27300|10-APR-1999|34500|60|0|784||1||||||||0|0|0|35100||REAL
25O340013|2014||63100|0|63100|0|63100|01-FEB-2013|0||23-FEB-1999|0|0|0|0|09-FEB-2011|1|96||||REV/SYS|||0|0|0|63100||REAL
25O340031|2014||198700|748100|198700|790100|988800|09-FEB-2013|0|698100|24-FEB-1999|790100|0|0|5482|10-SEP-2011|3|OVR|198700|748100|946800|ASR13|||0|0|0|946800||REAL
25O410066|2014||30200|145200|30200|145200|175400|25-FEB-2013|0|81000|23-FEB-1999|144900|290|0|1653|25-FEB-2013|1|D||||975|||0|0|0|175400||REAL
25O530164|2014||7600|0|7600|0|7600|01-FEB-2013|0|||0|0|0|0||1|D|||||||0|0|0|7600||
25O530175|2014||1200|0|1200|0|1200|01-FEB-2013|0|||0|0|0|0||1|D|||||||0|0|0|1200||
26J521502|2014||31400|93700|31400|106300|137700|05-MAR-2013|0|117500|23-FEB-1999|106300|0|0|1456|01-MAR-2013|3|D|31400|93700|125100|816|||0|0|0|125100||REAL
25J311821|2014||52000|6600|52000|6600|58600|13-JUN-2014|0|||0|6600|0|0|09-FEB-2011|1|D||||SYS|||0|0|0|58600||REAL
26H240125|2014||41200|0|41200|0|41200|05-MAR-2013|0|||0|0|0|0||1|D|||||||0|0|0|41200||
26H310011|2014||16100|89700|16100|103000|119100|07-MAR-2013|0|93500|24-FEB-1999|103000|0|0|980|22-FEB-2013|3|D|16100|89700|105800|816|||0|0|0|105800||REAL
26H310020|2014||16100|70900|16100|86000|102100|09-APR-2013|0|96000|24-FEB-1999|86000|0|0|980|13-MAY-2013|3|OVR|16100|70900|87000|HT401|||0|0|0|87000||REAL
26H310064|2014||16100|84300|16100|101300|117400|07-MAR-2013|0|94200|24-FEB-1999|101100|160|0|980|22-FEB-2013|3|D|16100|84300|100400|816|||0|0|0|100400||REAL
26J410204|2014||30600|144100|30600|160100|190700|02-FEB-2013|0|174700|23-FEB-1999|160100|0|0|1218||2||||||||0|0|0|174700||REAL
26J520172|2014||22400|71300|22400|101900|124300|03-MAY-2013|0|93700|23-FEB-1999|101900|0|0|864|03-MAY-2013|2|D||||978|||0|0|0|93700||REAL
26H431332|2014||30500|96300|30500|99900|130400|07-MAR-2013|0|128600|24-FEB-1999|99900|0|0|1092|22-FEB-2013|3|D|30500|96300|126800|816|||0|0|0|126800||REAL
25K411665|2014||0|0|0|0|0|20-NOV-2012|0|||0|0|0|0||1|D||||||100|0|0|0|0||REAL
25K411676|2014||0|0|0|0|0|20-NOV-2012|0|||0|0|0|0||1|D||||||100|0|0|0|0||REAL
25K411687|2014||0|0|0|0|0|20-NOV-2012|0|||0|0|0|0||1|D||||||100|0|0|0|0||REAL
25K420014|2014||92200|228700|92200|277600|369800|02-FEB-2013|0|320900|24-FEB-1999|277600|0|0|2320|01-MAR-2011|2|D||||REV/SYS|||0|0|0|320900||REAL
25K420036|2014||59000|216400|59000|261600|320600|02-FEB-2013|0|275400|23-FEB-1999|259300|2310|0|1960||2|D|||||||0|0|0|275400||REAL
25J130572|2014||27700|109500|27700|124200|151900|02-FEB-2013|0|137200|23-FEB-1999|124200|0|0|1377||2||||||||0|0|0|137200||REAL
25J130594|2014||26200|146700|26200|173400|199600|14-MAR-2013|0|198800|23-FEB-1999|173400|0|0|1288|28-FEB-2013|3|D|26200|146700|172900|828|||0|0|0|172900||REAL
25J130606|2014|0|66300|94900|66300|127900|194200|14-MAR-2014|0|171600|14-MAR-2014|127900|0|0|1593|12-NOV-2013|3|34|66300|94900|161200|816|||0|0|0|161200||REAL
25J130624|2014||31000|128600|31000|162400|193400|14-MAR-2013|0|179900|23-FEB-1999|162400|0|0|1714|28-FEB-2013|3|D|31000|128600|159600|828|||0|0|0|159600||REAL
25J130633|2014||27700|169800|27700|206300|234000|14-MAR-2013|0|226100|24-FEB-1999|206300|0|0|1960|28-FEB-2013|3|D|27700|169800|197500|828|||0|0|0|197500||REAL
25J130642|2014||26300|102700|26300|113900|140200|02-FEB-2013|0|129000|23-FEB-1999|113900|0|0|1274|17-APR-2012|2|96||||828|||0|0|0|129000||REAL
25J130651|2014||25500|121500|25500|155200|180700|14-MAR-2013|0|169600|23-FEB-1999|155200|0|0|1356|28-FEB-2013|3|D|25500|121500|147000|828|||0|0|0|147000||REAL
25J130660|2014||26000|139900|26000|150200|176200|02-FEB-2013|0|165900|23-FEB-1999|150200|0|0|1463||2||||||||0|0|0|165900||REAL
25J130671|2014||26000|112400|26000|113600|139600|14-MAR-2013|0|136400|23-FEB-1999|113600|0|0|1265|28-FEB-2013|3|D|26000|112400|138400|828|||0|0|0|138400||REAL
25J130682|2014||26000|121600|26000|136200|162200|02-FEB-2013|0|147600|24-FEB-1999|136100|50|0|1484||2||||||||0|0|0|147600||REAL
25K140097|2014|0|47100|114600|47100|124700|171800|24-APR-2014|0|161400|24-APR-2014|124700|0|0|1593|25-NOV-2013|3|96|47100|114600|161700|811|||0|0|0|161700||REAL
25K140103|2014||55000|119000|55000|92300|147300|02-FEB-2013|0|174000|24-FEB-1999|92300|0|0|1740|01-MAR-2011|2|D||||REV/SYS|||0|0|0|174000||REAL
25K140112|2014||48300|121500|48300|124600|172900|02-FEB-2013|0|169800|23-FEB-1999|124300|320|0|1602||2|D|||||||0|0|0|169800||REAL
25K140121|2014||53500|130100|53500|139400|192900|02-FEB-2013|0|183600|23-FEB-1999|139400|0|0|1839||2||||||||0|0|0|183600||REAL
25K140130|2014||58700|127400|58700|155800|214500|02-FEB-2013|0|186100|24-FEB-1999|155600|210|0|1652||2||||||||0|0|0|186100||REAL
25J341651|2014||15300|45700|15300|49800|65100|22-FEB-2013|0|68100|23-FEB-1999|49800|10|0|768|21-FEB-2013|3|D|15300|45700|61000|816|||0|0|0|61000||REAL
25U220111|2014||113200|0|113200|0|113200|01-FEB-2013|0|||0|0|0|0||1|D||||||100|113200|113200|0|113200||REAL
26G111727|2014||18200|35600|18200|42800|61000|11-MAR-2013|0|37000|24-FEB-1999|42700|60|0|720|25-FEB-2013|3|D|18200|35600|53800|816|||0|0|0|53800||REAL
26G111736|2014||18100|48100|18100|52300|70400|08-MAR-2013|0|53300|24-FEB-1999|51200|1060|0|720|25-FEB-2013|3|D|18100|48100|66200|816|||0|0|0|66200||REAL
26G111745|2014||18100|37000|18100|44200|62300|11-MAR-2013|0|60000|23-FEB-1999|44200|0|0|708|25-FEB-2013|3|D|18100|37000|55100|816|||0|0|0|55100||REAL
26G111754|2014||19000|29400|19000|33600|52600|19-MAR-2013|0|52200|24-FEB-1999|33600|0|0|728|25-FEB-2013|3|D|19000|29400|48400|816|||0|0|0|48400||REAL
26G111846|2014||23200|68900|23200|76200|99400|15-MAR-2013|0|72200|24-FEB-1999|70600|5590|0|1422|26-FEB-2013|3|D|23200|68900|92100|828|||0|0|0|92100||REAL
26G110492|2014|0|20600|34800|20600|56300|76900|04-MAR-2014|0|56700|04-MAR-2014|56300|0|0|906|19-NOV-2013|3|28|20600|34800|55400|828|||0|0|0|55400||REAL
26G430163|2014||17100|26000|17100|32300|49400|15-MAR-2013|0|50400|24-FEB-1999|32300|0|0|672|27-FEB-2013|3|D|17100|26000|43100|828|||0|0|0|43100||REAL
26G430174|2014||17000|33800|17000|39900|56900|15-MAR-2013|0|66800|23-FEB-1999|38700|1190|0|617|27-FEB-2013|3|D|17000|33800|50800|828|||0|0|0|50800||REAL
26M630113|2014||34900|128400|34900|173300|208200|02-FEB-2013|0|163300|23-FEB-1999|173300|0|0|1913||2||||||||0|0|0|163300||REAL
26G430185|2014||15200|60800|15200|69100|84300|23-APR-2013|0|104000|23-FEB-1999|63300|5830|0|1456|22-FEB-2011|3|D|15200|60800|76000|984|||0|0|0|76000||REAL
26M630092|2014||27800|122000|27800|149500|177300|02-FEB-2013|0|149800|24-FEB-1999|149500|0|0|1161|08-MAR-2012|2|96||||831|||0|0|0|149800||REAL
26M630102|2014||29200|122500|29200|165400|194600|02-FEB-2013|0|151700|24-FEB-1999|165400|0|0|1532||2|D|||||||0|0|0|151700||REAL
26L610743|2014||32000|145100|32000|182700|214700|02-FEB-2013|0|177100|23-FEB-1999|182700|0|0|1929||2||||||||0|0|0|177100||REAL
25Q330968|2014||22600|105500|22600|105500|128100|10-MAY-2013|0|136900|24-FEB-1999|105300|180|0|945|10-MAY-2013|1|||||975|||0|0|0|128100||REAL
25Q330977|2014||21700|81800|21700|111900|133600|19-MAR-2013|0|103500|23-FEB-1999|111900|0|0|960||2||||||||0|0|0|103500||REAL
25Q330986|2014||21500|86100|21500|95300|116800|02-FEB-2013|0|107600|23-FEB-1999|95300|0|0|1200||2|D|||||||0|0|0|107600||REAL
25Q330995|2014||12900|0|12900|0|12900|04-JUN-2013|0||04-JUN-2013|0|0|0|0|21-MAY-2013|3|S99|12900|0|12900|835|||0|0|0|12900||REAL
25Q331013|2014||12900|0|12900|0|12900|04-JUN-2013|0||04-JUN-2013|0|0|0|0|21-MAY-2013|3|S99|12900|0|12900|835|||0|0|0|12900||REAL
25Q331022|2014||9500|1600|9500|1600|11100|07-MAY-2013|0|||0|1580|0|0|07-MAY-2013|1|D||||803|||0|0|0|11100||REAL
25Q331031|2014||9500|0|9500|0|9500|28-MAY-2013|0||28-MAY-2013|0|0|0|0|21-MAY-2013|1|D0||||835|||0|0|0|9500||REAL
25Q331062|2014||21900|50700|21900|113900|135800|20-MAR-2013|0|55000|10-APR-1999|113900|0|0|780|20-MAR-2013|3|D|21900|50700|72600|975|||0|0|0|72600||REAL
25Q331073|2014||15100|34900|15100|60100|75200|05-MAR-2013|0|70500|23-FEB-1999|57900|2230|0|812|08-SEP-2013|3|OVR|15100|34900|50000|HT401|||0|0|0|50000||REAL
25Q331084|2014||18800|22300|18800|17000|35800|05-MAR-2013|0|65700|23-FEB-1999|17000|0|0|1024|13-FEB-2013|3|OVR|18800|22300|41100|978|||0|0|0|41100||REAL
25Q331095|2014||7800|0|7800|0|7800|30-MAY-2013|0||30-MAY-2013|0|0|0|0|30-MAY-2013|1|D0||||802|||0|0|0|7800||REAL
25Q331105|2014||21900|84900|21900|139300|161200|03-MAY-2013|0|106800|23-FEB-1999|139300|0|0|925|03-MAY-2013|2|D||||978|||0|0|0|106800||REAL
25Q331141|2014||23200|83500|23200|93100|116300|19-MAR-2013|0|106700|23-FEB-1999|93100|0|0|1100||2||||||||0|0|0|106700||REAL
25Q331150|2014||21100|59500|21100|58700|79800|05-MAR-2013|0|80600|23-FEB-1999|57300|1370|0|675||2||||||||0|0|0|80600||REAL
25Q331183|2014||33100|197200|33100|262400|295500|02-FEB-2013|0|230300|24-FEB-1999|262400|0|0|2646|09-FEB-2011|2|D||||REV/SYS|||0|0|0|230300||REAL
25V230122|2014||114800|0|114800|0|114800|11-JAN-2013|0|||0|0|0|0||1|D|||||||0|0|0|114800||REAL
25V240073|2014||132400|124600|132400|215400|347800|02-FEB-2013|0|257000|24-FEB-1999|203500|11890|0|1016||2||||||||0|0|0|257000||REAL
25Q241473|2014||300|0|300|0|300|20-NOV-2012|0|||0|0|0|0||1|D|||||||0|0|0|300||REAL
25Q241482|2014||300|0|300|0|300|20-NOV-2012|0|||0|0|0|0||1|D|||||||0|0|0|300||REAL
25Q241491|2014||24400|97700|24400|136800|161200|19-MAR-2013|0|122100|23-FEB-1999|136800|0|0|939|18-FEB-2011|2|85||||811|||0|0|0|122100||REAL
25Q241501|2014||24200|116200|24200|113300|137500|19-MAR-2013|0|140400|23-FEB-1999|113300|0|0|1130||2||||||||0|0|0|140400||REAL
25Q241510|2014||27600|162000|27600|162000|189600|26-MAR-2013|0|192300|24-FEB-1999|162000|0|0|1944|26-MAR-2013|1|D||||975|||0|0|0|189600||REAL
25Q241529|2014||18800|65100|18800|69100|87900|19-MAR-2013|0|83900|23-FEB-1999|69100|0|0|962|04-JAN-2013|2|96||||835|||0|0|0|83900||REAL
25Q241538|2014||27800|123100|27800|124100|151900|17-SEP-2013|0|150900|23-FEB-1999|121300|2760|0|1646|23-JUN-2011|3|OVR|27800|123100|150900||||0|0|0|150900||REAL
25Q241556|2014||20900|116100|20900|153200|174100|02-FEB-2013|0|137000||153200|0|0|1319|31-JAN-2013|2|D||||SYS|||0|0|0|137000||REAL
25Q241565|2014||18800|77900|18800|104400|123200|19-MAR-2013|0|83200|23-FEB-1999|104400|0|0|962|09-FEB-2011|3|OVR|18800|77900|96700|ASR13|||0|0|0|96700||REAL
25Q241583|2014||31200|34900|31200|33200|64400|18-MAR-2013|0|66100|23-FEB-1999|32200|1000|0|892|18-MAR-2013|2|D||||975|||0|0|0|66100||REAL
25Q241592|2014||40200|90700|40200|111000|151200|05-MAR-2013|0|130900|23-FEB-1999|96000|14960|0|1200|21-OCT-2010|2|S85||||834|||0|0|0|130900||REAL
25Q241611|2014||18800|73700|18800|100800|119600|19-MAR-2013|0|92500|24-FEB-1999|100800|0|0|962||2||||||||0|0|0|92500||REAL
25Q441150|2014||26600|92700|26600|120400|147000|02-FEB-2013|0|119300|24-FEB-1999|120400|0|0|1488|18-FEB-2011|2|85||||811|||0|0|0|119300||REAL
25Q441161|2014||26600|94200|26600|123100|149700|02-FEB-2013|0|120800|24-FEB-1999|123100|0|0|1584|18-FEB-2011|2|85||||811|||0|0|0|120800||REAL
25K340615|2014||51200|131600|51200|176600|227800|05-MAR-2013|0|193100|23-FEB-1999|176600|0|0|1855|01-MAR-2013|3|D|51200|131600|182800|828|||0|0|0|182800||REAL
25K340624|2014||28800|107200|28800|113900|142700|02-FEB-2013|0|136000|23-FEB-1999|113900|0|0|1225|10-FEB-2011|2|D||||REV/SYS|||0|0|0|136000||REAL
26J531600|2014||25200|76500|25200|83100|108300|04-MAR-2013|0|99400|23-FEB-1999|83100|0|0|875|01-MAR-2013|3|D|25200|76500|101700|816|||0|0|0|101700||REAL
26J531611|2014||22900|75500|22900|75500|98400|04-MAR-2013|0|90600|24-FEB-1999|74300|1220|0|864|01-MAR-2013|3|D|22900|75500|98400|816|||0|0|0|98400||REAL
25K620913|2014||33000|117900|33000|171600|204600|02-FEB-2013|0|150900|23-FEB-1999|171600|0|0|950||2||||||||0|0|0|150900||REAL
26Q530451|2014||34500|126000|34500|140900|175400|02-FEB-2013|0|160500|24-FEB-1999|140900|0|0|875|04-JAN-2012|2|96||||810|||0|0|0|160500||REAL
26Q530482|2014||34200|120600|34200|123200|157400|02-FEB-2013|0|154800|23-FEB-1999|123200|0|0|987|04-JAN-2012|2|13||||810|||0|0|0|154800||REAL
24S520731|2014||27500|122600|27500|125600|153100|02-FEB-2013|0|150100|23-FEB-1999|125600|0|0|1189||2||||||||0|0|0|150100||REAL
24J311093|2014||32600|81400|32600|91600|124200|12-MAR-2013|0|118500|23-FEB-1999|91200|380|0|816|25-FEB-2013|3|D|32600|81400|114000|983|||0|0|0|114000||REAL
24J311136|2014||40600|161700|40600|162500|203100|02-FEB-2013|0|202300|23-FEB-1999|162500|0|0|1304|03-FEB-2011|2|D||||814|||0|0|0|202300||REAL
24J311147|2014||39700|180600|39700|188500|228200|02-FEB-2013|0|220300|23-FEB-1999|188500|0|0|1568|21-FEB-2012|2|33||||831|||0|0|0|220300||REAL
24J311158|2014||43500|198200|43500|199700|243200|02-FEB-2013|0|241700|23-FEB-1999|199700|0|0|1928|03-FEB-2011|2|D||||814|||0|0|0|241700||REAL
24J311169|2014||108500|3800|108500|3800|112300|05-MAR-2013|0|||0|3750|0|0||1||||||||0|0|0|112300||REAL
24J311170|2014|0|47700|142300|47700|215000|262700|11-MAR-2014|0|205100|11-MAR-2014|213700|1290|0|1048|07-MAR-2014|3|S97|47700|142300|190000|STC|||0|0|0|190000||REAL
24P610514|2014||700|0|700|0|700|01-FEB-2013|0|||0|0|0|0||1|D||||||100|700|700|0|700||REAL
24P620021|2014||22700|0|22700|0|22700|01-FEB-2013|0|||0|0|0|0||1|D||||||100|22700|22700|0|22700||
24P620153|2014|0|125500|80700|125500|95200|220700|13-JUN-2014|0|227800|13-JUN-2014|93600|1590|0|1315|27-MAY-2014|3|96|125500|80700|206200|832|||0|0|0|206200||REAL
24P630020|2014||67800|194500|67800|206500|274300|02-FEB-2013|0|262300|24-FEB-1999|206500|0|0|1296||2||||||||0|0|0|262300||REAL
24P630031|2014||56900|176000|56900|206200|263100|02-FEB-2013|0|232900|23-FEB-1999|206200|0|0|1655|09-FEB-2011|2|D||||REV/SYS|||0|0|0|232900||REAL
24P630042|2014||57600|192500|57600|191200|248800|02-FEB-2013|0|250100|23-FEB-1999|191200|0|0|1870||2||||||||0|0|0|250100||REAL
24P630053|2014||60000|194600|60000|207600|267600|02-FEB-2013|0|254600|23-FEB-1999|207600|0|0|1994||2|D|||||||0|0|0|254600||REAL
24P630097|2014||58600|185400|58600|186100|244700|02-FEB-2013|0|244000|24-FEB-1999|186100|0|0|1870||2||||||||0|0|0|244000||REAL
24P630103|2014|0|57900|205900|57900|194000|251900|19-JUN-2014|0|261600|19-JUN-2014|194000|0|0|2316|21-NOV-2012|3|96|57900|205900|263800|832|||0|0|0|263800||REAL
24P630112|2014|0|58000|211200|58000|200800|258800|13-JUN-2014|0|273200|13-JUN-2014|200800|0|0|2200|19-MAY-2014|3|85|58000|211200|269200|832|||0|0|0|269200||REAL
24Q211628|2014||24700|57500|24700|96900|121600|02-FEB-2013|0|82200|23-FEB-1999|96900|0|0|998|09-FEB-2011|2|D||||REV/SYS|||0|0|0|82200||REAL
24K120102|2014||40600|81700|40600|104800|145400|02-FEB-2013|0|122300|23-FEB-1999|104800|0|0|890||2||||||||0|0|0|122300||REAL
24K230131|2014||41900|118400|41900|173600|215500|02-FEB-2013|0|160300|23-FEB-1999|173500|80|0|1592||2|D|||||||0|0|0|160300||REAL
24K230142|2014||47000|139800|47000|180700|227700|02-FEB-2013|0|186800|23-FEB-1999|180700|0|0|1205||2|D|||||||0|0|0|186800||REAL
24S621225|2014|0|46100|204900|46100|261900|308000|10-APR-2014|0|248600|10-APR-2014|256500|5420|0|2040|08-OCT-2013|3|42|46100|204900|251000|835|||0|0|0|251000||REAL
24S621236|2014||46800|215000|46800|223400|270200|02-FEB-2013|0|261800|24-FEB-1999|223200|170|0|2084|09-FEB-2011|2|D||||REV/SYS|||0|0|0|261800||REAL
24M230737|2014||48900|93700|48900|100700|149600|03-APR-2013|0|142600|23-FEB-1999|100600|80|0|1080|09-MAR-2011|2|D||||831|||0|0|0|142600||REAL
24M230746|2014||50000|71900|50000|74200|124200|03-APR-2013|0|121900|10-APR-1999|72700|1510|0|676||2||||||||0|0|0|121900||REAL
21S130216|2014||66200|278300|66200|319400|385600|05-FEB-2013|0|344500|25-FEB-1999|319400|0|0|2983|10-FEB-2011|2|D||||REV/SYS|||0|0|0|344500||REAL
21S130225|2014||53100|304900|53100|320500|373600|05-FEB-2013|0|358000|24-FEB-1999|320500|0|0|2980|09-FEB-2011|2|D||||REV/SYS|||0|0|0|358000||REAL
21R440642|2014||14300|104300|14300|139700|154000|02-FEB-2013|0|118600|24-FEB-1999|138400|0|0|1490|09-FEB-2011|2|D||||REV/SYS|||0|0|0|118600||REAL
22L611333|2014||33900|162400|33900|148000|181900|05-MAR-2013|0|196300|25-FEB-1999|148000|0|0|1836||2||||||||0|0|0|196300||REAL
22L611344|2014||29800|141400|29800|116100|145900|05-MAR-2013|0|171200|25-FEB-1999|116100|0|0|1008|24-FEB-2011|2|D||||824|||0|0|0|171200||REAL
22L440324|2014||42900|103900|42900|115600|158500|02-FEB-2013|0|146800|25-FEB-1999|114500|1110|0|1015||2|D|||||||0|0|0|146800||REAL
22L440333|2014|0|54800|130800|54800|168800|223600|16-DEC-2013|0|208200|16-DEC-2013|167100|1690|0|1044|22-OCT-2013|3|85|54800|130800|185600|824|||0|0|0|185600||REAL
22L440342|2014||53900|111700|53900|131200|185100|02-FEB-2013|0|165600|25-FEB-1999|129000|2200|0|1184||2||||||||0|0|0|165600||REAL
22L520110|2014||85200|97500|85200|89200|174400|02-FEB-2013|0|182700|25-FEB-1999|89200|0|0|792||2||||||||0|0|0|182700||REAL
22L440351|2014||51100|93800|51100|115400|166500|02-FEB-2013|0|144900|25-FEB-1999|113200|2210|0|1036||2||||||||0|0|0|144900||REAL
22L440360|2014|0|42900|104800|42900|113800|156700|11-DEC-2013|0|144500|11-DEC-2013|112400|1370|0|1015|22-OCT-2013|3|96|42900|104800|147700|824|||0|0|0|147700||REAL
22L520101|2014||76200|94900|76200|94800|171000|02-FEB-2013|0|171100|25-FEB-1999|94800|0|0|741||2||||||||0|0|0|171100||REAL
21S130391|2014||21300|63900|21300|82300|103600|06-FEB-2013|0|79500|27-APR-1999|77700|0|0|1216|10-FEB-2011|3|OVR|21300|63900|85200|ASR13|||0|0|0|85200||REAL
23R410207|2014||29600|116100|29600|175200|204800|02-FEB-2013|0|145700|24-FEB-1999|175200|0|0|1943||2||||||||0|0|0|145700||REAL
23R410252|2014||39900|55100|39900|90200|130100|02-FEB-2013|0|95000|25-FEB-1999|90000|160|0|912||2||||||||0|0|0|95000||REAL
23R410308|2014||41000|95200|41000|133500|174500|02-FEB-2013|0|136200|25-FEB-1999|133500|0|0|1182||2|D|||||||0|0|0|136200||REAL
23R410317|2014||42400|115600|42400|140500|182900|05-MAR-2013|0|158000|24-FEB-1999|140400|90|0|1464|10-FEB-2011|2|D||||REV/SYS|||0|0|0|158000||REAL
23R641094|2014||30700|86100|30700|63700|94400|02-FEB-2013|0|116800|24-FEB-1999|63700|0|0|948||2||||||||0|0|0|116800||REAL
23R641106|2014||30600|79400|30600|88300|118900|02-FEB-2013|0|110000|25-FEB-1999|88300|0|0|948||2||||||||0|0|0|110000||REAL
23R641115|2014||29800|73800|29800|40200|70000|02-FEB-2013|0|103600|26-FEB-1999|40200|0|0|872||2||||||||0|0|0|103600||REAL
23R641252|2014||4200|0|4200|0|4200|05-MAR-2013|0|||0|0|0|0|09-FEB-2011|1|D||||SYS|||0|0|0|4200||REAL
23R641261|2014||31300|58700|31300|68900|100200|19-FEB-2013|0|104100|25-FEB-1999|68900|0|0|872|13-FEB-2013|3|OVR|31300|58700|90000|978|||0|0|0|90000||REAL
23R641281|2014|0|36600|83400|36600|93900|130500|30-JAN-2014|0|121100|30-JAN-2014|93900|0|0|948|25-NOV-2013|3|96|36600|83400|120000|823|||0|0|0|120000||REAL
23R641292|2014||17300|0|17300|0|17300|05-MAR-2013|0|||0|0|0|0||1|D||||||100|17300|17300|0|17300||REAL
23R641308|2014||34700|0|34700|0|34700|05-MAR-2013|0|||0|0|0|0|08-SEP-2013|3|OVR|34700|0|34700|HT401|||0|0|0|34700||REAL
24K341132|2014||99000|106000|99000|173000|272000|02-FEB-2013|0|205000|23-FEB-1999|173000|0|0|1660||2||||||||0|0|0|205000||REAL
24K341143|2014||100000|139000|100000|199500|299500|02-FEB-2013|0|239000|23-FEB-1999|199500|0|0|2318|10-OCT-2011|2|S||||756|||0|0|0|239000||REAL
24K341165|2014||80900|109600|80900|163800|244700|02-FEB-2013|0|190500|23-FEB-1999|163800|0|0|1585|10-OCT-2011|2|S||||756|||0|0|0|190500||REAL
24K341176|2014||73900|145900|73900|194500|268400|02-FEB-2013|0|219800|23-FEB-1999|194500|0|0|1444|09-FEB-2011|2|D||||REV/SYS|||0|0|0|219800||REAL
24K341187|2014||71700|141400|71700|187500|259200|02-FEB-2013|0|213100|23-FEB-1999|187500|0|0|2158|03-FEB-2011|2|D||||814|||0|0|0|213100||REAL
24K341198|2014||71700|116200|71700|153400|225100|27-MAR-2013|0|180300|24-FEB-1999|153400|0|0|1491|18-MAR-2013|3|D|71700|116200|187900|983|||0|0|0|187900||REAL
24K341202|2014||73600|146500|73600|195900|269500|02-FEB-2013|0|220100||195900|0|0|2184|11-OCT-2011|2|S85||||756|||0|0|0|220100||REAL
24K341211|2014||89600|118600|89600|174500|264100|02-FEB-2013|0|208200|24-FEB-1999|174500|0|0|1719||2||||||||0|0|0|208200||REAL
24K341220|2014||75700|137200|75700|185300|261000|02-FEB-2013|0|212900|24-FEB-1999|185300|0|0|2158|11-OCT-2011|2|S||||756|||0|0|0|212900||REAL
24K530842|2014||52100|115300|52100|136000|188100|02-FEB-2013|0|167400|23-FEB-1999|136000|0|0|1125|10-OCT-2012|2|57||||811|||0|0|0|167400||REAL
24K530851|2014||46500|96100|46500|116300|162800|02-FEB-2013|0|142600|23-FEB-1999|116300|0|0|825||2||||||||0|0|0|142600||REAL
24K530860|2014||51000|93600|51000|108800|159800|02-FEB-2013|0|144600|24-FEB-1999|108800|0|0|858||2||||||||0|0|0|144600||REAL
24K530871|2014||100500|91400|100500|93300|193800|03-APR-2013|0|191900|23-FEB-1999|93100|240|0|1376|09-FEB-2011|2|D||||REV/SYS|||0|0|0|191900||REAL
24K530882|2014||50700|108300|50700|124400|175100|02-FEB-2013|0|159000|23-FEB-1999|124400|0|0|825|10-OCT-2012|2|33||||811|||0|0|0|159000||REAL
23V541314|2014||57300|236700|57300|278500|335800|19-MAR-2013|0|294000|26-FEB-1999|278500|0|0|2908||2||||||||0|0|0|294000||REAL
23V541323|2014||55600|238100|55600|274700|330300|19-MAR-2013|0|293700|25-FEB-1999|274700|0|0|2736||2||||||||0|0|0|293700||REAL
23V541332|2014||55400|218800|55400|267900|323300|19-MAR-2013|0|274200|25-FEB-1999|267900|0|0|2736||2||||||||0|0|0|274200||REAL
24O311221|2014||54200|352700|54200|355500|409700|17-SEP-2013|0|406900|23-FEB-1999|354800|670|0|2584|23-JUN-2011|3|OVR|54200|352700|406900||||0|0|0|406900||REAL
24N621190|2014||43900|169500|43900|123000|166900|05-MAR-2013|0|213400|23-FEB-1999|123000|0|0|1422||2||||||||0|0|0|213400||REAL
24N621222|2014||44700|130100|44700|137200|181900|08-APR-2013|0|174800|23-FEB-1999|137200|0|0|1674||2|D|||||||0|0|0|174800||REAL
24N621244|2014||46400|103400|46400|107200|153600|02-FEB-2013|0|149800|23-FEB-1999|107200|0|0|864||2||||||||0|0|0|149800||REAL
24N621288|2014||91600|122400|91600|162300|253900|08-APR-2013|0|214000|24-FEB-1999|161500|780|0|1440|10-FEB-2011|2|D||||REV/SYS|||0|0|0|214000||REAL
24N621299|2014||56600|131200|56600|144400|201000|02-FEB-2013|0|187800|24-FEB-1999|144400|0|0|1350|10-FEB-2011|2|D||||REV/SYS|||0|0|0|187800||REAL
24N621301|2014||45000|175000|45000|156500|201500|22-FEB-2013|0|257400|23-FEB-1999|156500|0|0|1512|13-FEB-2013|3|OVR|45000|175000|220000|978|||0|0|0|220000||REAL
24N621321|2014||28300|94700|28300|99200|127500|02-FEB-2013|0|123000|23-FEB-1999|99200|0|0|1268||2||||||||0|0|0|123000||REAL
24N621332|2014||28300|94700|28300|99200|127500|02-FEB-2013|0|123000|24-FEB-1999|99200|0|0|1268|14-APR-2011|2|D||||816|||0|0|0|123000||REAL
24N621343|2014||18300|62700|18300|61500|79800|02-FEB-2013|0|81000|24-FEB-1999|61500|0|0|599||2||||||||0|0|0|81000||REAL
23T220626|2014||71800|234700|71800|276800|348600|02-FEB-2013|0|306500|25-FEB-1999|268500|8310|0|1125|30-MAY-2012|2|86||||825|||0|0|0|306500||REAL
23T220644|2014||65400|221300|65400|269700|335100|02-FEB-2013|0|286700|24-FEB-1999|267000|2730|0|2167||2||||||||0|0|0|286700||REAL
23T220653|2014||61100|213800|61100|302900|364000|02-FEB-2013|0|274900|25-FEB-1999|302900|0|0|2470||2|D|||||||0|0|0|274900||REAL
23T220662|2014||71800|209100|71800|245400|317200|02-FEB-2013|0|280900|24-FEB-1999|245400|20|0|2332||2||||||||0|0|0|280900||REAL
23T230096|2014||0|0|0|0|0|01-FEB-2013|0|||0|0|0|0||1|D||||||100|0|0|0|0||
23T230104|2014||98600|311600|98600|411700|510300|15-MAR-2013|0|368600||411700|0|0|2784|15-MAR-2013|3|D|98600|311600|410200|803|||0|0|0|410200||REAL
23T230113|2014||103100|437100|103100|517300|620400|15-MAR-2013|0|589700||517300|0|0|4330|15-MAR-2013|3|D|103100|437100|540200|803|||0|0|0|540200||REAL
23T230122|2014||101100|359500|101100|368400|469500|15-MAR-2013|0|393300||368400|0|0|2126|15-MAR-2013|3|D|101100|359500|460600|803|||0|0|0|460600||REAL
23T230131|2014||110700|319300|110700|453000|563700|01-MAY-2013|0|487800||453000|0|0|3589|13-MAY-2013|3|OVR|110700|319300|430000|HT401|||0|0|0|430000||REAL
23T230140|2014||96600|287900|96600|395800|492400|02-FEB-2013|0|384500||395800|0|0|2744|01-MAR-2011|2|D||||REV/SYS|||0|0|0|384500||REAL
23T230162|2014||91500|421300|91500|496200|587700|15-MAR-2013|0|496800||496200|0|0|3540|15-MAR-2013|3|D|91500|421300|512800|803|||0|0|0|512800||REAL
23T230173|2014|0|94800|315200|94800|419300|514100|17-JUN-2014|0|411400|17-JUN-2014|419300|0|0|3540|17-APR-2014|3|S97|94800|315200|410000|STC|||0|0|0|410000||REAL
23T230184|2014||98200|411200|98200|442600|540800|15-MAR-2013|0|448900||442600|0|0|2765|15-MAR-2013|3|D|98200|411200|509400|803|||0|0|0|509400||REAL
23T230195|2014||113500|454300|113500|587700|701200|02-FEB-2013|0|567800||576500|11190|0|2670|18-JUN-2013|3|OVR|113500|454300|567800|HT401|||0|0|0|567800||REAL
23T230205|2014||88900|348000|88900|510000|598900|15-MAR-2013|0|436900||510000|0|0|4128|08-SEP-2013|3|OVR|88900|348000|436900|HT401|||0|0|0|436900||REAL
23T230214|2014||93300|307700|93300|449200|542500|02-FEB-2013|0|401000||449200|0|0|3204|17-JUL-2012|2|S97||||STC|||0|0|0|401000||REAL
23V520762|2014||43100|134000|43100|184300|227400|02-FEB-2013|0|177100|25-FEB-1999|184300|0|0|1588||2|D|||||||0|0|0|177100||REAL
23V520771|2014||43100|133000|43100|184100|227200|02-FEB-2013|0|176100|25-FEB-1999|184100|0|0|1776||2||||||||0|0|0|176100||REAL
23N410313|2014||87100|314400|87100|264200|351300|02-FEB-2013|0|401500|25-FEB-1999|264200|0|0|2424||2||||||||0|0|0|401500||REAL
23N410322|2014|0|91700|335200|91700|237200|328900|23-JAN-2014|0|450800|23-JAN-2014|237200|0|0|2789|23-JAN-2014|3|OVR|91700|335200|426900|ASR13|||0|0|0|426900||REAL
23P110464|2014||121000|292300|121000|320900|441900|02-FEB-2013|0|413300|24-FEB-1999|320900|0|0|2824||2|D|||||||0|0|0|413300||REAL
23P110473|2014||119600|467400|119600|567700|687300|19-FEB-2013|0|628100|25-FEB-1999|567700|0|0|4894|13-FEB-2013|3|OVR|119600|467400|587000|978|||0|0|0|587000||REAL
23P110482|2014||117400|445900|117400|518500|635900|02-FEB-2013|0|563300|25-FEB-1999|518500|0|0|4364|07-JUL-2011|2|13||||800|||0|0|0|563300||REAL
23P110501|2014||99700|328500|99700|403200|502900|02-FEB-2013|0|428200|25-FEB-1999|403200|0|0|3636||2|D|||||||0|0|0|428200||REAL
23P110510|2014||180500|334300|180500|472400|652900|02-FEB-2013|0|514800|25-FEB-1999|472100|250|0|4189|09-FEB-2011|2|D||||REV/SYS|||0|0|0|514800||REAL
23P120108|2014||0|0|0|0|0|25-JAN-2013|0|||0|0|0|0|10-FEB-2011|1|D||||REV/SYS||100|0|0|0|0||REAL
23J140393|2014||31700|81300|31700|103900|135600|02-FEB-2013|0|113000|25-FEB-1999|103900|0|0|984||2||||||||0|0|0|113000||REAL
23J140407|2014||31700|87800|31700|105400|137100|02-FEB-2013|0|119500|24-FEB-1999|104200|1160|0|984||2||||||||0|0|0|119500||REAL
23K330854|2014||50700|182800|50700|155300|206000|02-FEB-2013|0|233500|24-FEB-1999|155300|0|0|1834||2||||||||0|0|0|233500||REAL
24K140728|2014||40400|114500|40400|125000|165400|02-FEB-2013|0|154900|23-FEB-1999|125000|0|0|890||2||||||||0|0|0|154900||REAL
24K140746|2014||47400|128200|47400|144000|191400|19-MAR-2013|0|175600|23-FEB-1999|144000|0|0|890||2||||||||0|0|0|175600||REAL
24K330297|2014||43600|202600|43600|278000|321600|05-FEB-2013|0|246200|23-FEB-1999|278000|0|0|2050|16-NOV-2011|2|D||||||100|246200|43600|202600|246200||REAL
24Q110730|2014||46000|140000|46000|162100|208100|02-FEB-2013|0|186000|24-FEB-1999|162100|0|0|1422||2||||||||0|0|0|186000||REAL
24Q110785|2014||43200|132900|43200|138400|181600|02-FEB-2013|0|176100|23-FEB-1999|138400|0|0|1386||2||||||||0|0|0|176100||REAL
24Q110749|2014||47000|181100|47000|172800|219800|02-FEB-2013|0|228100|24-FEB-1999|172800|0|0|1736||2|D|||||||0|0|0|228100||REAL
24Q110758|2014||53500|170500|53500|206500|260000|02-FEB-2013|0|224000|23-FEB-1999|206500|0|0|2073||2|D|||||||0|0|0|224000||REAL
24Q110776|2014||30800|0|28000|0|28000|05-MAR-2013|0|||0|0|0|0|08-SEP-2013|3|OVR|30800|0|30800|HT401|||0|0|0|30800||REAL
24Q120070|2014||27200|94700|27200|117500|144700|02-FEB-2013|0|121900|24-FEB-1999|117500|0|0|978|09-FEB-2011|2|D||||REV/SYS|||0|0|0|121900||REAL
23U440131|2014||53800|246200|53800|329100|382900|05-MAR-2013|0|341700|25-FEB-1999|323400|5720|0|2360|13-FEB-2013|3|OVR|53800|246200|300000|978|||0|0|0|300000||REAL
23U440140|2014||69700|278200|69700|334100|403800|19-FEB-2013|0|370500|24-FEB-1999|334100|0|0|2808|13-FEB-2013|3|OVR|69700|278200|347900|978|||0|0|0|347900||REAL
23U440151|2014||57600|291300|57600|311700|369300|02-FEB-2013|0|348900|25-FEB-1999|311700|0|0|2576|05-MAY-2011|2|S99||||756|||0|0|0|348900||REAL
23U440162|2014||58600|269700|58600|317100|375700|05-MAR-2013|0|328300|25-FEB-1999|312600|4510|0|2360|05-MAY-2011|2|S99||||756|||0|0|0|328300||REAL
23U440173|2014|0|57400|276400|57400|294200|351600|18-JUN-2014|0|332200|18-JUN-2014|294200|0|0|2508|02-OCT-2013|3|85|57400|276400|333800|825|||0|0|0|333800||REAL
23Q220162|2014||49000|133800|49000|129900|178900|05-MAR-2013|0|182800|24-FEB-1999|129900|0|0|1562|03-FEB-2011|2|86||||823|||0|0|0|182800||REAL
23Q220171|2014||47200|114600|47200|115300|162500|02-FEB-2013|0|161800|24-FEB-1999|115300|0|0|1191||2|D|||||||0|0|0|161800||REAL
23Q220180|2014||42700|127900|42700|133700|176400|02-FEB-2013|0|170600|24-FEB-1999|133700|0|0|1528||2||||||||0|0|0|170600||REAL
23Q220191|2014||41500|96800|41500|112000|153500|02-FEB-2013|0|138300|26-FEB-1999|112000|0|0|1195|09-FEB-2011|2|D||||REV/SYS|||0|0|0|138300||REAL
23Q220218|2014||0|0|0|0|0|20-NOV-2012|0|||0|0|0|0||1|D||||||100|0|0|0|0||
23Q220245|2014||27100|159500|27100|159500|186600|12-MAR-2013|0|166500|25-FEB-1999|159500|0|0|1400|08-MAR-2013|1|D||||979|||0|0|0|186600||REAL
23Q220254|2014||31800|208500|31800|208500|240300|12-MAR-2013|0|204300|25-FEB-1999|208500|0|0|2240|08-MAR-2013|1|D||||979|||0|0|0|240300||REAL
23Q220263|2014||31500|178200|31500|178200|209700|12-MAR-2013|0|189300|25-FEB-1999|177200|1030|0|1970|08-MAR-2013|1|D||||979|||0|0|0|209700||REAL
23Q220272|2014||34400|206800|34400|206800|241200|12-MAR-2013|0|190900|24-FEB-1999|206800|0|0|1400|08-MAR-2013|1|D||||979|||0|0|0|241200||REAL
23N130455|2014|0|84600|240600|84600|240600|325200|01-APR-2014|0|423100|01-APR-2014|240600|0|0|1860|04-NOV-2013|3|62|84600|240600|325200|814|||0|0|0|325200||REAL
23N130473|2014||138800|438100|138800|427000|565800|02-FEB-2013|0|576900|24-FEB-1999|422800|4220|0|2582|24-JAN-2011|2|D||||828|||0|0|0|576900||REAL
23M421633|2014||52900|138300|52900|228200|281100|02-FEB-2013|0|191200|24-FEB-1999|228200|0|0|1588|12-APR-2011|2|D||||816|||0|0|0|191200||REAL
23M421642|2014||52900|138300|52900|228200|281100|02-FEB-2013|0|191200|24-FEB-1999|228200|0|0|1588|12-APR-2011|2|D||||816|||0|0|0|191200||REAL
23M421651|2014|0|26900|73500|26900|108000|134900|04-APR-2014|0|100600|04-APR-2014|107500|510|0|962|06-NOV-2013|3|96|26900|73500|100400|814|||0|0|0|100400||REAL
23M421660|2014||26900|73500|26900|107600|134500|17-SEP-2013|0|100400|24-FEB-1999|107100|510|0|962|10-SEP-2011|3|OVR|26900|73500|100400||||0|0|0|100400||REAL
23M421671|2014||26900|71100|26900|107900|134800|02-FEB-2013|0|98000|24-FEB-1999|107400|510|0|962||2||||||||0|0|0|98000||REAL
23M421693|2014||26900|71100|26900|108600|135500|02-FEB-2013|0|98000|25-FEB-1999|108100|510|0|962||2||||||||0|0|0|98000||REAL
23M421707|2014||26900|73800|26900|108400|135300|02-FEB-2013|0|100700|25-FEB-1999|107900|510|0|962||2||||||||0|0|0|100700||REAL
23M541111|2014||56600|59400|56600|59400|116000|02-FEB-2013|0|123000|24-FEB-1999|59400|0|0|736||1||||||||0|0|0|116000||REAL
23M541120|2014||76300|213300|76300|202900|279200|02-FEB-2013|0|289600|24-FEB-1999|202900|0|0|1416|19-JAN-2011|2|34||||828|||0|0|0|289600||REAL
23M541153|2014||62200|142200|62200|154000|216200|02-FEB-2013|0|204400|25-FEB-1999|154000|0|0|1261||2||||||||0|0|0|204400||REAL
23M541164|2014||55000|151400|55000|156700|211700|02-FEB-2013|0|206400|25-FEB-1999|156700|0|0|1261||2||||||||0|0|0|206400||REAL
23K310870|2014||62700|181400|62700|194900|257600|02-FEB-2013|0|244100|25-FEB-1999|194500|360|0|1563||2||||||||0|0|0|244100||REAL
23K310881|2014||50700|88400|50700|118800|169500|02-FEB-2013|0|139100|25-FEB-1999|118800|0|0|936||2||||||||0|0|0|139100||REAL
23K310892|2014||50700|96300|50700|111800|162500|13-MAR-2013|0|134400|24-FEB-1999|111800|0|0|936|13-MAR-2013|3|D|50700|96300|147000|824|||0|0|0|147000||REAL
23K310908|2014||50700|120600|50700|134300|185000|09-FEB-2013|0|179600|25-FEB-1999|134300|0|0|1216||3|OVR|50700|120600|171300|ASR13|||0|0|0|171300||REAL
23K310917|2014||66200|81500|66200|110100|176300|02-FEB-2013|0|147700|25-FEB-1999|110100|20|0|1040||2||||||||0|0|0|147700||REAL
23Q310124|2014||37500|246200|37500|262900|300400|02-FEB-2013|0|283700|24-FEB-1999|262900|0|0|2328|10-APR-2012|2|96||||814|||0|0|0|283700||REAL
23Q310133|2014||46000|98100|46000|145100|191100|02-FEB-2013|0|144100|24-FEB-1999|143700|1350|0|2240|03-MAY-2011|2|96||||832|||0|0|0|144100||REAL
22U520405|2014||71900|212300|71900|224600|296500|02-FEB-2013|0|284200|25-FEB-1999|224600|0|0|2432||2||||||||0|0|0|284200||REAL
22U520414|2014||77500|251100|77500|294800|372300|02-FEB-2013|0|328600|25-FEB-1999|294800|0|0|2996||2||||||||0|0|0|328600||REAL
23J220101|2014||27200|101000|27200|101100|128300|02-FEB-2013|0|128200|25-FEB-1999|100900|160|0|864||2|D|||||||0|0|0|128200||REAL
23J220110|2014||28400|88600|28400|83100|111500|02-FEB-2013|0|117000|25-FEB-1999|82000|1110|0|864||2||||||||0|0|0|117000||REAL
22N210293|2014||85300|217000|85300|188700|274000|23-DEC-2014|0|302300|24-FEB-1999|188700|0|0|1628|09-FEB-2011|2|D||||REV/SYS|||0|0|0|302300||REAL
22N321294|2014||52000|125800|52000|134000|186000|02-FEB-2013|0|177800|25-FEB-1999|134000|0|0|1140||2||||||||0|0|0|177800||REAL
22N321315|2014||53300|99800|53300|119400|172700|02-FEB-2013|0|153100|25-FEB-1999|119400|0|0|870||2||||||||0|0|0|153100||REAL
22N321324|2014||53900|41100|53900|133500|187400|17-JUN-2013|0|172400|17-JUN-2013|133500|0|0|1065|18-JUN-2013|3|OVR|53900|41100|95000|HT401|||0|0|0|95000||REAL
22N321333|2014||54600|117400|54600|109400|164000|02-FEB-2013|0|172000|24-FEB-1999|109400|20|0|1248||2||||||||0|0|0|172000||REAL
22N321371|2014||55500|159500|55500|120600|176100|24-JUN-2013|0|252600|24-JUN-2013|120600|0|0|1848|14-JUN-2013|3|PCV|55500|159500|215000|802|||0|0|0|215000||REAL
23T610553|2014||39100|77700|39100|102900|142000|02-FEB-2013|0|116800|25-FEB-1999|102900|0|0|864|10-FEB-2011|2|D||||REV/SYS|||0|0|0|116800||REAL
23T610575|2014||66300|46800|66300|57700|124000|14-MAR-2013|0|127900|25-FEB-1999|57700|0|0|1060|14-MAR-2013|3|D|66300|46800|113100|803|||0|0|0|113100||REAL
23T610586|2014||200|0|200|0|200|15-JAN-2013|0|||0|0|0|0||1|D||||||100|200|200|0|200||
23T610641|2014||78700|102900|78700|153000|231700|02-FEB-2013|0|181600|25-FEB-1999|153000|0|0|1662|09-FEB-2011|2|D||||BOE/REV|||0|0|0|181600||REAL
23T610663|2014||62300|46000|62300|49300|111600|14-MAR-2013|0|113200|26-FEB-1999|49300|0|0|984|14-MAR-2013|3|D|62300|46000|108300|803|||0|0|0|108300||REAL
23T610674|2014||66900|128700|66900|144000|210900|19-MAR-2013|0|195600|25-FEB-1999|144000|0|0|2529||2||||||||0|0|0|195600||REAL
23T610685|2014||53000|102100|53000|121600|174600|02-FEB-2013|0|155100|25-FEB-1999|121200|440|0|1827||2||||||||0|0|0|155100||REAL
23T610696|2014||99400|89000|99400|169000|268400|02-FEB-2013|0|188400|25-FEB-1999|169000|0|0|1521||2|D|||||||0|0|0|188400||REAL
23T610762|2014||65200|89400|65200|99900|165100|02-FEB-2013|0|154600|25-FEB-1999|99900|0|0|1378||2||||||||0|0|0|154600||REAL
23T610823|2014||76600|82600|76600|82600|159200|02-FEB-2013|0|142100|25-FEB-1999|82500|50|0|1442||1||||||||0|0|0|159200||REAL
23T610841|2014||200|0|200|0|200|15-JAN-2013|0|||0|0|0|0||1|D||||||100|200|200|0|200||
23T610894|2014||52800|69800|52800|76400|129200|14-MAR-2013|0|116500|25-FEB-1999|76400|0|0|1008|14-MAR-2013|3|D|52800|69800|122600|803|||0|0|0|122600||REAL
23K540253|2014||2464500|576600|2464500|576600|3041100|28-MAR-2013|0|||0|576640|0|0|09-FEB-2011|1|D||||REV/SYS||100|3041100|2464500|576600|3041100||REAL
23K540286|2014||47200|128100|47200|177100|224300|02-FEB-2013|0|175300|25-FEB-1999|176200|0|0|1400|20-JUN-2012|2|86||||764|||0|0|0|175300||REAL
23K540297|2014||67400|170700|67400|236900|304300|02-FEB-2013|0|238100|25-FEB-1999|235600|0|0|2028||2||||||||0|0|0|238100||REAL
23K540303|2014||46200|129300|46200|176000|222200|02-FEB-2013|0|175500|25-FEB-1999|175100|0|0|1400||2||||||||0|0|0|175500||REAL
23J130691|2014||22700|49100|22700|85600|108300|02-FEB-2013|0|71800|24-FEB-1999|85200|380|0|868|10-OCT-2011|2|S73||||834|||0|0|0|71800||REAL
23J130709|2014||22700|49100|22700|85900|108600|02-FEB-2013|0|71800|25-FEB-1999|85500|380|0|868|10-OCT-2011|2|S73||||834|||0|0|0|71800||REAL
23J130718|2014||22700|49100|22700|85900|108600|02-FEB-2013|0|71800|24-FEB-1999|85500|380|0|868|10-OCT-2011|2|S73||||834|||0|0|0|71800||REAL
23J130727|2014||22700|49100|22700|83100|105800|02-FEB-2013|0|71800|24-FEB-1999|82700|380|0|868|10-OCT-2011|2|S73||||834|||0|0|0|71800||REAL
23Q210482|2014||38600|100800|38600|128700|167300|02-FEB-2013|0|139400|25-FEB-1999|128700|0|0|1200||2||||||||0|0|0|139400||REAL
23Q210491|2014||38600|125000|38600|97200|135800|02-FEB-2013|0|163600|24-FEB-1999|97100|100|0|1268|09-APR-2012|2|96||||784|||0|0|0|163600||REAL
23Q210501|2014||38600|132400|38600|143400|182000|05-MAR-2013|0|171000|24-FEB-1999|143400|0|0|1450||2||||||||0|0|0|171000||REAL
23Q210529|2014||38600|93000|38600|108600|147200|02-FEB-2013|0|131600|24-FEB-1999|108600|0|0|1200||2||||||||0|0|0|131600||REAL
23Q210538|2014||38600|113400|38600|93400|132000|02-FEB-2013|0|152000|24-FEB-1999|93400|0|0|1400||2||||||||0|0|0|152000||REAL
23Q210547|2014||38600|119200|38600|117900|156500|02-FEB-2013|0|157800|24-FEB-1999|117900|0|0|1293||2||||||||0|0|0|157800||REAL
23Q210556|2014||39700|105500|39700|99800|139500|02-FEB-2013|0|145200|24-FEB-1999|99800|0|0|816|09-APR-2012|2|34||||784|||0|0|0|145200||REAL
23Q210565|2014||38900|111400|38900|128900|167800|02-FEB-2013|0|150300|25-FEB-1999|128900|0|0|1200|09-APR-2012|2|96||||784|||0|0|0|150300||REAL
23Q210583|2014||38200|102300|38200|120200|158400|02-FEB-2013|0|140500|24-FEB-1999|120100|60|0|1200||2||||||||0|0|0|140500||REAL
22M630065|2014||102600|154800|102600|241000|343600|02-FEB-2013|0|257400|25-FEB-1999|241000|0|0|2396||2|D|||||||0|0|0|257400||REAL
23Q210592|2014||38200|136500|38200|123400|161600|02-FEB-2013|0|174700|24-FEB-1999|123400|0|0|1425||2||||||||0|0|0|174700||REAL
22V240135|2014||76300|260300|76300|250500|326800|02-FEB-2013|0|336600|24-FEB-1999|247800|2700|0|2420||2||||||||0|0|0|336600||REAL
22M630054|2014||103100|164600|103100|215000|318100|02-FEB-2013|0|267700|25-FEB-1999|215000|0|0|2091|24-JUN-2011|2|57||||798|||0|0|0|267700||REAL
24K240042|2014||48300|112100|48300|128600|176900|02-FEB-2013|0|160400|23-FEB-1999|128500|120|0|1016||2||||||||0|0|0|160400||REAL
24K240064|2014||48100|115300|48100|128100|176200|19-MAR-2013|0|163400|23-FEB-1999|128100|0|0|1016||2||||||||0|0|0|163400||REAL
24K240075|2014||44000|89900|44000|115200|159200|02-FEB-2013|0|133900|24-FEB-1999|115100|50|0|825||2||||||||0|0|0|133900||REAL
24K240086|2014||48400|127800|48400|141700|190100|19-MAR-2013|0|176200|24-FEB-1999|141700|0|0|1018||2||||||||0|0|0|176200||REAL
24K240097|2014||48400|119200|48400|142100|190500|19-MAR-2013|0|167600|24-FEB-1999|142100|0|0|1018||2||||||||0|0|0|167600||REAL
24K530893|2014||104100|229100|104100|255100|359200|20-APR-2013|0|426100|23-FEB-1999|251400|3670|0|2064|13-FEB-2013|3|OVR|104100|229100|333200|978|||0|0|0|333200||REAL
24K530907|2014|0|104100|277300|104100|276400|380500|22-APR-2014|0|382900|22-APR-2014|274400|2040|0|1221|18-OCT-2013|3|85|104100|277300|381400|811|||0|0|0|381400||REAL
24K530925|2014||51700|83000|51700|97700|149400|02-FEB-2013|0|134700|23-FEB-1999|97700|0|0|888|10-FEB-2011|2|D||||REV/SYS|||0|0|0|134700||REAL
24L620081|2014||69500|165300|69500|203900|273400|03-APR-2013|0|234800|23-FEB-1999|201800|2110|0|1260||2||||||||0|0|0|234800||REAL
24L620092|2014||62600|278200|62600|242600|305200|03-APR-2013|0|340800|23-FEB-1999|242600|0|0|1590|10-OCT-2012|2|57||||811|||0|0|0|340800||REAL
24K140681|2014||41400|120400|41400|129800|171200|02-FEB-2013|0|161800|24-FEB-1999|129700|70|0|1090||2||||||||0|0|0|161800||REAL
24J610446|2014||38000|188100|38000|190800|228800|02-FEB-2013|0|226100|24-FEB-1999|190800|0|0|1928|03-FEB-2011|2|D||||814|||0|0|0|226100||REAL
24J610457|2014||38000|192300|38000|202900|240900|02-FEB-2013|0|230300|23-FEB-1999|202900|0|0|2328|03-FEB-2011|2|D||||814|||0|0|0|230300||REAL
24J610468|2014||27300|163500|27300|178100|205400|02-FEB-2013|0|190800|23-FEB-1999|178100|0|0|1954|10-APR-2012|2|85||||828|||0|0|0|190800||REAL
24J610479|2014||38000|166300|38000|173900|211900|02-FEB-2013|0|204300|23-FEB-1999|173900|0|0|1568||2|D|||||||0|0|0|204300||REAL
24J610480|2014|0|38000|167600|38000|178800|216800|03-FEB-2014|0|207400|03-FEB-2014|178800|0|0|1568|03-DEC-2013|3|24|38000|167600|205600|828|||0|0|0|205600||REAL
24J610491|2014||38000|172600|38000|186200|224200|02-FEB-2013|0|210600|23-FEB-1999|186200|0|0|1968||2|D|||||||0|0|0|210600||REAL
24J610501|2014||38000|186700|38000|204100|242100|02-FEB-2013|0|224700|23-FEB-1999|204100|0|0|1464|03-FEB-2011|2|D||||814|||0|0|0|224700||REAL
24J610512|2014||38000|191300|38000|199100|237100|02-FEB-2013|0|229300|23-FEB-1999|199100|0|0|1928|03-FEB-2011|2|D||||814|||0|0|0|229300||REAL
24J610534|2014||38000|138800|38000|155200|193200|02-FEB-2013|0|176800|24-FEB-1999|155200|0|0|1698||2|D|||||||0|0|0|176800||REAL
24L611489|2014||66800|164700|66800|274700|341500|02-FEB-2013|0|231500|23-FEB-1999|274700|0|0|2160|09-FEB-2011|2|D||||REV/SYS|||0|0|0|231500||REAL
24L611490|2014||44600|137900|44600|198800|243400|02-FEB-2013|0|182500|24-FEB-1999|194000|4800|0|1568|09-FEB-2011|2|D||||REV/SYS|||0|0|0|182500||REAL
24L611533|2014||66800|155900|66800|255100|321900|02-FEB-2013|0|222700|23-FEB-1999|255100|0|0|2160|09-FEB-2011|2|D||||REV/SYS|||0|0|0|222700||REAL
24L611544|2014||66800|177600|66800|260300|327100|17-SEP-2013|0|244400|24-FEB-1999|260300|0|0|2160|10-SEP-2011|3|OVR|66800|177600|244400||||0|0|0|244400||REAL
24L611555|2014|0|44600|129100|44600|199900|244500|20-NOV-2013|0|173100|20-NOV-2013|195100|4800|0|1456|22-OCT-2013|3|57|44600|129100|173700|811|||0|0|0|173700||REAL
24L611566|2014||60900|148900|60900|236800|297700|02-FEB-2013|0|209800|23-FEB-1999|232000|4800|0|2016||2||||||||0|0|0|209800||REAL
24L611588|2014||60900|150400|60900|242800|303700|02-FEB-2013|0|211300|24-FEB-1999|242800|0|0|2016||2||||||||0|0|0|211300||REAL
24L611610|2014||44600|131100|44600|201900|246500|02-FEB-2013|0|175700|23-FEB-1999|201900|0|0|1568|09-FEB-2011|2|D||||REV/SYS|||0|0|0|175700||REAL
24L611632|2014||102000|333700|102000|331000|433000|03-APR-2013|0|435700|24-FEB-1999|331000|0|0|2736||2||||||||0|0|0|435700||REAL
24L611643|2014||7400|0|7400|0|7400|29-MAY-2013|0||29-MAY-2013|0|0|0|0|23-MAY-2013|1|D0||||824|||0|0|0|7400||REAL
24N140381|2014|0|56900|212100|56900|208600|265500|19-JUN-2014|0|268200|19-JUN-2014|208600|0|0|1876||3|OVR|56900|212100|269000||||0|0|0|269000||REAL
24N140390|2014||51500|179900|51500|146800|198300|02-FEB-2013|0|231400|24-FEB-1999|146800|0|0|1752|10-MAY-2011|2|S99||||828|||0|0|0|231400||REAL
24N140400|2014||50800|169800|50800|140900|191700|02-FEB-2013|0|220600|24-FEB-1999|140500|400|0|1674|19-JAN-2011|2|57||||798|||0|0|0|220600||REAL
24N140419|2014||49400|140800|49400|129900|179300|05-MAR-2013|0|190200|23-FEB-1999|129900|0|0|1606||2||||||||0|0|0|190200||REAL
24N140428|2014||48400|125800|48400|126100|174500|05-MAR-2013|0|174700|24-FEB-1999|126100|0|0|1477|09-FEB-2011|3|OVR|48400|125800|174200|ASR13|||0|0|0|174200||REAL
24N140437|2014||54400|114800|54400|114800|169200|05-MAR-2013|0|194600|24-FEB-1999|108100|6720|0|980|18-APR-2011|1|D||||827|||0|0|0|169200||REAL
24N140446|2014||42000|69600|42000|79400|121400|02-FEB-2013|0|111600|23-FEB-1999|79400|0|0|848||2|D|||||||0|0|0|111600||REAL
23V610870|2014||48100|158600|48100|170000|218100|02-FEB-2013|0|206700|25-FEB-1999|169900|70|0|1808||2|D|||||||0|0|0|206700||
23R340751|2014||29000|85700|29000|66200|95200|03-MAY-2013|0|114700|25-FEB-1999|65800|420|0|900|03-MAY-2013|2|D||||978|||0|0|0|114700||REAL
23R340760|2014||29800|91600|29800|107700|137500|02-FEB-2013|0|121400|24-FEB-1999|107700|0|0|1222|09-FEB-2011|2|D||||REV/SYS|||0|0|0|121400||REAL
23R340779|2014||39700|88100|39700|88100|127800|28-FEB-2013|0|171000|25-FEB-1999|85200|2930|0|1535|28-FEB-2013|1|D||||756|||0|0|0|127800||REAL
23R340788|2014||29800|106800|29800|109100|138900|02-FEB-2013|0|136600|26-FEB-1999|109100|0|0|1222||2||||||||0|0|0|136600||REAL
23S540231|2014||54000|70400|54000|97500|151500|02-FEB-2013|0|124400|25-FEB-1999|97300|150|0|925||2||||||||0|0|0|124400||REAL
23S540242|2014||191900|46700|191900|46700|238600|05-MAR-2013|0|||0|46660|0|0|09-FEB-2011|1|D||||REV/SYS||100|238600|191900|46700|238600||REAL
23S540253|2014||44200|64500|44200|88200|132400|02-FEB-2013|0|108700|26-FEB-1999|85200|3030|0|925||2|D|||||||0|0|0|108700||REAL
23S540422|2014||50200|126300|50200|184500|234700|11-AUG-2014|0|269100|11-AUG-2014|183700|790|0|3513|08-SEP-2013|3|OVR|50200|126300|176500|HT401|||0|0|0|176500||REAL
23N331324|2014||61000|88800|61000|100100|161100|02-FEB-2013|0|149800|24-FEB-1999|99000|1110|0|925|10-FEB-2011|2|D||||REV/SYS|||0|0|0|149800||REAL
23N331342|2014||62500|180900|62500|153000|215500|05-MAR-2013|0|243400|25-FEB-1999|153000|0|0|1148||2||||||||0|0|0|243400||REAL
23N331351|2014||97400|476700|97400|413600|511000|17-SEP-2013|0|574100|24-FEB-1999|413600|0|0|3052|10-SEP-2011|3|OVR|97400|476700|574100||||0|0|0|574100||REAL
24K330303|2014||27000|73100|27000|79600|106600|02-FEB-2013|0|100100|23-FEB-1999|79600|0|0|827|06-APR-2012|2|96||||828|||0|0|0|100100||REAL
24K330312|2014||25500|55400|25500|45800|71300|02-FEB-2013|0|80900|23-FEB-1999|45800|0|0|816||2|D|||||||0|0|0|80900||REAL
24L610334|2014|0|83000|74200|83000|137400|220400|24-MAR-2014|0|188700|24-MAR-2014|137400|0|0|1332|21-OCT-2013|3|96|83000|74200|157200|811|||0|0|0|157200||REAL
24L610345|2014||96200|5400|96200|77500|173700|02-MAY-2013|0|123000|24-FEB-1999|76500|1010|0|672|02-MAY-2013|3|D|96200|5400|101600|811|||0|0|0|101600||REAL
24L610378|2014||82700|71000|82700|124000|206700|20-APR-2013|0|157300|24-FEB-1999|124000|40|0|884||3|OVR|82700|71000|153700|ASR13|||0|0|0|153700||REAL
24L610389|2014||120900|290100|120900|312000|432900|20-APR-2013|0|453800|24-FEB-1999|312000|0|0|2688|13-FEB-2013|3|OVR|120900|290100|411000|978|||0|0|0|411000||REAL
24L610390|2014||82700|74600|82700|117100|199800|28-JUN-2013|0|157300|28-JUN-2013|115400|1730|0|1012|23-MAY-2013|3|S99|82700|74600|157300|824|||0|0|0|157300||REAL
24L610400|2014|1|48000|194900|48000|92300|140300|18-DEC-2014|0|437900|21-MAY-2014|92300|0|0|1661|18-FEB-2014|3|01|48000|194900|242900|OCC2014|||0|0|0|242900||REAL
24L610411|2014||68300|70800|68300|114200|182500|20-APR-2013|0|156600|23-FEB-1999|114200|0|0|900|15-OCT-2012|3|OVR|68300|70800|139100|ASR13|||0|0|0|139100||REAL
24L610433|2014||80700|27800|80700|47300|128000|03-APR-2013|0|108500|23-FEB-1999|47300|0|0|1609|18-JUN-2013|3|OVR|80700|27800|108500|HT401|||0|0|0|108500||REAL
24M210322|2014||28900|9600|28900|29900|58800|20-APR-2013|0|39600|24-FEB-1999|29600|310|0|912||3|OVR|28900|9600|38500|ASR13|||0|0|0|38500||REAL
24M210331|2014||26900|17400|26900|17400|44300|31-MAY-2013|0|54900|31-MAY-2013|16700|720|0|1180|16-MAY-2013|3|S99|26900|17400|44300|801|||0|0|0|44300||REAL
24M210340|2014||30600|5400|30600|16700|47300|18-APR-2013|0|47600|23-FEB-1999|16700|0|0|924|18-APR-2013|3|D|30600|5400|36000|978|||0|0|0|36000||REAL
24M210362|2014|D|7500|0|9500|0|9500|24-JUN-2013|0||24-JUN-2013|0|0|0|0|27-AUG-2014|3|OVR|7500|0|7500|HT401|||0|0|0|7500||REAL
24M210533|2014||17700|0|17700|0|17700|24-JUN-2013|0||24-JUN-2013|0|0|0|0|17-MAY-2013|3|S99|17700|0|17700|801|||0|0|0|17700||REAL
24M210560|2014||18300|7000|18300|16500|34800|20-APR-2013|0|24500|24-FEB-1999|16500|0|0|1120|09-MAR-2011|3|OVR|18300|7000|25300|ASR13|||0|0|0|25300||REAL
24M210571|2014||18200|20100|18200|20100|38300|03-APR-2013|0|29500|24-FEB-1999|20100|0|0|936|10-FEB-2011|1|D||||REV/SYS|||0|0|0|38300||REAL
24M210582|2014||17500|18900|17500|18900|36400|03-APR-2013|0|37400|23-FEB-1999|18900|0|0|912||1||||||||0|0|0|36400||REAL
23N340463|2014||77200|121000|77200|121700|198900|03-JUN-2014|0|198200|03-JUN-2014|121600|110|0|784||2||||||||0|0|0|198200||REAL
23N340481|2014||52200|151700|52200|138900|191100|09-FEB-2013|0|212500|24-FEB-1999|138800|120|0|1033||3|OVR|52200|151700|203900|ASR13|||0|0|0|203900||REAL
23N340490|2014||55900|234100|55900|286000|341900|19-MAR-2013|0|325200|25-FEB-1999|281700|4260|0|1214|13-FEB-2013|3|OVR|55900|234100|290000|978|||0|0|0|290000||REAL
23N611299|2014||59800|125200|59800|136500|196300|02-FEB-2013|0|185000|25-FEB-1999|136500|0|0|962|24-OCT-2012|2|96||||811|||0|0|0|185000||REAL
23N611301|2014||59400|140100|59400|158200|217600|11-FEB-2013|0|199500|24-FEB-1999|158200|0|0|1313|17-JAN-2013|2|90||||811|||0|0|0|199500||REAL
23R240752|2014||37200|137300|37200|154600|191800|02-FEB-2013|0|174500|24-FEB-1999|154600|0|0|1456|09-FEB-2011|2|D||||REV/SYS|||0|0|0|174500||REAL
23V510495|2014||47400|191400|47400|230400|277800|02-FEB-2013|0|238800|24-FEB-1999|230400|0|0|2428||2||||||||0|0|0|238800||REAL
23V510505|2014||52300|199500|52300|240500|292800|19-MAR-2013|0|251800|25-FEB-1999|240500|0|0|2502||2||||||||0|0|0|251800||REAL
23V510514|2014|0|47300|151100|47300|186800|234100|10-APR-2014|0|203800|10-APR-2014|186800|0|0|1424|26-SEP-2013|3|85|47300|151100|198400|825|||0|0|0|198400||REAL
23R240761|2014||37200|167000|37200|186600|223800|02-FEB-2013|0|204200|25-FEB-1999|186600|0|0|1768|11-FEB-2011|2|85||||826|||0|0|0|204200||REAL
23R240770|2014||37000|129000|37000|141700|178700|02-FEB-2013|0|166000|26-FEB-1999|141700|0|0|1404||2||||||||0|0|0|166000||REAL
23R240789|2014||37000|131000|37000|157500|194500|02-FEB-2013|0|168000|24-FEB-1999|157500|0|0|1628||2|D|||||||0|0|0|168000||REAL
23S140183|2014|1|34700|143100|34700|121600|156300|20-MAR-2014|0|173800|20-MAR-2014|120100|1470|0|1406|18-FEB-2014|3|26|34700|143100|177800|803|||0|0|0|177800||REAL
23S140206|2014||34900|134500|34900|116500|151400|02-FEB-2013|0|169400|25-FEB-1999|116500|0|0|1406||2||||||||0|0|0|169400||REAL
23S140215|2014||33600|163000|33600|139100|172700|02-FEB-2013|0|196600|26-FEB-1999|139100|0|0|1848|10-FEB-2011|2|D||||REV/SYS|||0|0|0|196600||REAL
23S140224|2014||33600|133100|33600|115600|149200|02-FEB-2013|0|166700|25-FEB-1999|115600|0|0|1406||2||||||||0|0|0|166700||REAL
23S140233|2014||33800|167200|33800|138400|172200|02-FEB-2013|0|201000|24-FEB-1999|138400|0|0|1848||2||||||||0|0|0|201000||REAL
23S140242|2014||33800|162400|33800|136600|170400|02-FEB-2013|0|196200|26-FEB-1999|135100|1510|0|1848||2||||||||0|0|0|196200||REAL
23R220466|2014||50800|120900|50800|114500|165300|02-FEB-2013|0|171700|24-FEB-1999|114500|0|0|1612|24-FEB-2011|2|90||||786|||0|0|0|171700||REAL
23R220484|2014|0|44600|128400|44600|132700|177300|10-DEC-2013|0|179800|10-DEC-2013|132400|330|0|1736|04-NOV-2013|3|96|44600|128400|173000|836|||0|0|0|173000||REAL
23R220493|2014||59600|118800|59600|117700|177300|02-FEB-2013|0|178400|26-FEB-1999|117500|170|0|1918||2|D|||||||0|0|0|178400||REAL
23R220503|2014||51600|70700|51600|90600|142200|02-FEB-2013|0|122300|26-FEB-1999|90600|0|0|1104||2||||||||0|0|0|122300||REAL
23R220512|2014||54500|107600|54500|114500|169000|02-FEB-2013|0|162100|25-FEB-1999|114500|0|0|1736|07-JUL-2011|2|36||||800|||0|0|0|162100||REAL
23R220530|2014||53600|69100|53600|89100|142700|02-FEB-2013|0|122700|24-FEB-1999|89100|0|0|1104||2||||||||0|0|0|122700||REAL
23R220549|2014||53300|124800|53300|119300|172600|02-FEB-2013|0|178100|26-FEB-1999|119300|0|0|1896||2||||||||0|0|0|178100||REAL
23R220558|2014||57600|68100|57600|89100|146700|02-FEB-2013|0|125700|25-FEB-1999|89100|0|0|1104||2||||||||0|0|0|125700||REAL
24L211331|2014||21600|83700|21600|87100|108700|02-FEB-2013|0|105300|23-FEB-1999|87100|0|0|832||2||||||||0|0|0|105300||REAL
23U440764|2014||55800|288200|55800|363400|419200|02-FEB-2013|0|344000|24-FEB-1999|363400|0|0|2836||2|D|||||||0|0|0|344000||REAL
23U440773|2014||55800|289200|55800|313900|369700|18-JUN-2014|0|360900|18-JUN-2014|313900|0|0|2880|13-FEB-2013|3|OVR|55800|289200|345000|978|||0|0|0|345000||REAL
23V420644|2014||53200|261300|53200|305000|358200|02-FEB-2013|0|314500|25-FEB-1999|305000|0|0|2508||2||||||||0|0|0|314500||REAL
23V420662|2014||56700|253300|56700|295400|352100|02-FEB-2013|0|310000|25-FEB-1999|295400|0|0|2432|06-JUN-2012|2|85||||834|||0|0|0|310000||REAL
23V420671|2014||49900|290900|49900|348100|398000|02-FEB-2013|0|340800|24-FEB-1999|348100|0|0|2508||2|D|||||||0|0|0|340800||REAL
23V420680|2014|0|49900|237200|49900|262300|312200|16-JAN-2014|0|285500|16-JAN-2014|262300|0|0|2432|26-SEP-2013|3|85|49900|237200|287100|825|||0|0|0|287100||REAL
23V420691|2014||49300|256800|49300|295600|344900|02-FEB-2013|0|306100|26-FEB-1999|295600|0|0|2508||2||||||||0|0|0|306100||REAL
23V420709|2014||70400|238500|70400|309300|379700|02-FEB-2013|0|308900|25-FEB-1999|302000|7280|0|2424||2||||||||0|0|0|308900||REAL
24K131164|2014||57600|62500|57600|94500|152100|02-FEB-2013|0|120100|24-FEB-1999|94500|0|0|1024||2|D|||||||0|0|0|120100||REAL
24K131186|2014||74200|144300|74200|254700|328900|19-FEB-2013|0|256100|01-JUL-1999|254700|0|0|2167|08-SEP-2013|3|OVR|74200|144300|218500|HT401|||0|0|0|218500||REAL
24K131197|2014||51000|179000|51000|158000|209000|19-FEB-2013|0|258000|23-FEB-1999|158000|0|0|1333|13-FEB-2013|3|OVR|51000|179000|230000|978|||0|0|0|230000||REAL
24K131203|2014||51400|133700|51400|162700|214100|02-FEB-2013|0|185100|23-FEB-1999|162700|0|0|1349|08-OCT-2012|2|57||||801|||0|0|0|185100||REAL
24K131212|2014||55700|185800|55700|160800|216500|09-APR-2013|0|241500|24-FEB-1999|160800|0|0|2454|13-MAY-2013|3|OVR|55700|185800|241500|HT401|||0|0|0|241500||REAL
24K131241|2014||50500|145500|50500|154300|204800|02-FEB-2013|0|196000|23-FEB-1999|154300|0|0|1176|09-FEB-2011|2|D||||REV/SYS|||0|0|0|196000||REAL
24K131263|2014||2000|200|2000|200|2200|29-MAY-2013|0||29-MAY-2013|0|160|0|0|23-MAY-2013|1|D0||||824|||0|0|0|2200||REAL
24K131274|2014||65600|114500|65600|167500|233100|02-FEB-2013|0|180100|23-FEB-1999|166900|570|0|1028||2|D|||||||0|0|0|180100||REAL
24L210422|2014||21900|82700|21900|81800|103700|19-MAR-2013|0|104600|24-FEB-1999|81800|0|0|864|05-DEC-2012|2|85||||828|||0|0|0|104600||REAL
24L210440|2014||20300|90800|20300|90000|110300|19-MAR-2013|0|111100|24-FEB-1999|89500|540|0|988|05-DEC-2012|2|34||||828|||0|0|0|111100||REAL
24L210451|2014||23800|90300|23800|101800|125600|19-MAR-2013|0|114100|23-FEB-1999|101700|60|0|1170||2|D|||||||0|0|0|114100||REAL
24L210462|2014||19300|80300|19300|79900|99200|02-FEB-2013|0|99600|24-FEB-1999|79900|0|0|805|05-DEC-2012|2|34||||828|||0|0|0|99600||REAL
23O430628|2014||91100|231700|91100|214700|305800|02-FEB-2013|0|322800|25-FEB-1999|214700|0|0|2240|09-FEB-2011|2|D||||REV/SYS|||0|0|0|322800||REAL
23O430637|2014||101400|177300|101400|222100|323500|02-FEB-2013|0|278700|24-FEB-1999|222100|0|0|2040||2|D|||||||0|0|0|278700||REAL
23O430646|2014|0|82900|216000|82900|207900|290800|23-JUN-2014|0|300700|23-JUN-2014|207900|0|0|2080|08-NOV-2013|3|96|82900|216000|298900|832|||0|0|0|298900||REAL
23O430655|2014||80000|238200|80000|216300|296300|02-FEB-2013|0|318200|25-FEB-1999|216300|0|0|2080|09-FEB-2011|2|D||||REV/SYS|||0|0|0|318200||REAL
23U110122|2014||43500|165500|43500|160300|203800|02-FEB-2013|0|209000|26-FEB-1999|160300|0|0|1472||2||||||||0|0|0|209000||REAL
23U110131|2014||0|0|0|0|0|01-FEB-2013|0|||0|0|0|0||1|D||||||100|0|0|0|0||
23U120062|2014||51300|205100|51300|207400|258700|02-FEB-2013|0|256400|25-FEB-1999|207400|0|0|2472|11-FEB-2011|2|85||||825|||0|0|0|256400||REAL
23U120073|2014||52100|222100|52100|214400|266500|02-FEB-2013|0|274200|25-FEB-1999|214400|0|0|2442||2|D|||||||0|0|0|274200||REAL
23U120084|2014||50800|187700|50800|197200|248000|02-FEB-2013|0|238500|24-FEB-1999|197200|0|0|1913||2||||||||0|0|0|238500||REAL
23U120132|2014||55100|212400|55100|213900|269000|02-FEB-2013|0|267500|26-FEB-1999|213900|0|0|2368||2|D|||||||0|0|0|267500||REAL
23U120150|2014||55100|190500|55100|197500|252600|02-FEB-2013|0|245600|25-FEB-1999|197500|0|0|2368|03-DEC-2012|2|96||||803|||0|0|0|245600||REAL
23U120161|2014||54400|186100|54400|217700|272100|02-FEB-2013|0|240500|25-FEB-1999|217700|0|0|2160|10-FEB-2011|2|D||||REV/SYS|||0|0|0|240500||REAL
23N610276|2014||49900|122100|49900|131000|180900|02-FEB-2013|0|172000|24-FEB-1999|131000|0|0|1386||2||||||||0|0|0|172000||REAL
23N610287|2014||46900|160000|46900|123000|169900|02-FEB-2013|0|206900|25-FEB-1999|122900|70|0|1341|10-FEB-2011|2|D||||REV/SYS|||0|0|0|206900||REAL
23N610298|2014||61200|138800|61200|159900|221100|19-AUG-2013|0|250300|19-AUG-2013|159900|0|0|1625|08-SEP-2013|3|OVR|61200|138800|200000|HT401|||0|0|0|200000||REAL
23N610302|2014||49900|113400|49900|127900|177800|02-FEB-2013|0|163300|24-FEB-1999|127900|0|0|1026|16-MAR-2011|2|11||||827|||0|0|0|163300||REAL
23N610311|2014|0|42200|120300|42200|133400|175600|24-JAN-2014|0|162500|24-JAN-2014|132200|1150|0|874|24-JAN-2014|3|OVR|42200|120300|162500|827|||0|0|0|162500||REAL
23N610320|2014||41800|105800|41800|132100|173900|09-FEB-2013|0|156500|25-FEB-1999|131000|1110|0|1027|24-MAR-2011|3|OVR|41800|105800|147600|ASR13|||0|0|0|147600||REAL
23N610342|2014|0|51900|38100|51900|38100|90000|01-APR-2014|0|157900|01-APR-2014|37000|1110|0|1066|31-OCT-2013|3|62|51900|38100|90000|814|||0|0|0|90000||REAL
23N610353|2014||60100|156600|60100|145500|205600|02-FEB-2013|0|216700|25-FEB-1999|145500|0|0|742|20-DEC-2010|2|33||||828|||0|0|0|216700||REAL
23N610364|2014||49900|120300|49900|129700|179600|02-FEB-2013|0|170200|25-FEB-1999|129700|0|0|1386|07-DEC-2010|2|96||||828|||0|0|0|170200||REAL
23N610375|2014||57400|248100|57400|200200|257600|05-MAR-2013|0|305500|25-FEB-1999|200200|0|0|1085|10-FEB-2011|2|D||||REV/SYS|||0|0|0|305500||REAL
24L510278|2014||50400|158700|50400|172600|223000|05-MAR-2013|0|209100|23-FEB-1999|172100|530|0|1560|09-FEB-2011|2|D||||REV/SYS|||0|0|0|209100||REAL
24L640232|2014||112500|280200|112500|255500|368000|03-APR-2013|0|392700|24-FEB-1999|253100|2390|0|1612||2||||||||0|0|0|392700||REAL
24R530647|2014||41400|103200|41400|113100|154500|02-FEB-2013|0|144600|23-FEB-1999|113100|0|0|1372|17-APR-2012|2|85||||826|||0|0|0|144600||REAL
24R530656|2014|0|42500|113200|42500|104400|146900|24-JUN-2014|0|142600|24-JUN-2014|104400|0|0|1223|18-OCT-2013|3|96|42500|113200|155700|836|||0|0|0|155700||REAL
24R530665|2014|0|43800|148900|43800|139500|183300|19-JUN-2014|0|191400|19-JUN-2014|139500|0|0|1724|18-APR-2012|3|85|43800|148900|192700|826|||0|0|0|192700||REAL
24R530674|2014||42800|118200|42800|123800|166600|02-FEB-2013|0|161000|24-FEB-1999|123800|0|0|1530||2||||||||0|0|0|161000||REAL
24R530683|2014||36800|94000|36800|88600|125400|02-FEB-2013|0|130800|24-FEB-1999|88600|0|0|875|04-OCT-2012|2|85||||832|||0|0|0|130800||REAL
24R530692|2014||35100|104700|35100|102100|137200|02-FEB-2013|0|139800|24-FEB-1999|102100|0|0|1092||2||||||||0|0|0|139800||REAL
24R530702|2014||36900|121000|36900|117700|154600|02-FEB-2013|0|157900|23-FEB-1999|117700|0|0|1344|18-APR-2012|2|73||||826|||0|0|0|157900||REAL
24R530711|2014||36900|97000|36900|89100|126000|02-FEB-2013|0|133900|23-FEB-1999|89000|50|0|875||2|D|||||||0|0|0|133900||REAL
24R530720|2014||36900|110500|36900|104200|141100|02-FEB-2013|0|147400|23-FEB-1999|104200|0|0|1092||2||||||||0|0|0|147400||REAL
24R530739|2014||36900|115900|36900|116800|153700|02-FEB-2013|0|152800|24-FEB-1999|116800|0|0|1344||2||||||||0|0|0|152800||REAL
19Q510147|2014||0|0|0|0|0|05-MAR-2013|0|||0|0|0|0||1|D||||929||100|0|0|0|0||REAL
24R530748|2014||39200|124200|39200|116900|156100|02-FEB-2013|0|163400|23-FEB-1999|116900|0|0|1344||2||||||||0|0|0|163400||REAL
23N240345|2014||98200|201200|98200|274600|372800|02-FEB-2013|0|299400|25-FEB-1999|274600|0|0|2675||2||||||||0|0|0|299400||REAL
24R530757|2014||40900|126800|40900|121000|161900|02-FEB-2013|0|167700|24-FEB-1999|121000|0|0|1344||2||||||||0|0|0|167700||REAL
24R530766|2014||43000|126200|43000|120300|163300|02-FEB-2013|0|169200|23-FEB-1999|120300|0|0|1344||2||||||||0|0|0|169200||REAL
24R530775|2014||37300|128000|37300|121000|158300|02-FEB-2013|0|165300|23-FEB-1999|121000|0|0|1344||2||||||||0|0|0|165300||REAL
23N240372|2014||85000|183400|85000|258600|343600|02-FEB-2013|0|268400|25-FEB-1999|258600|0|0|2416|09-FEB-2011|2|D||||BOE/REV|||0|0|0|268400||REAL
23U410743|2014||56600|196200|56600|202100|258700|02-FEB-2013|0|252800|25-FEB-1999|202100|0|0|2128||2||||||||0|0|0|252800||REAL
23U410752|2014||58000|180100|58000|185800|243800|09-FEB-2013|0|240000|24-FEB-1999|185800|0|0|2128||3|OVR|58000|180100|238100|ASR13|||0|0|0|238100||REAL
23U410761|2014||60800|171500|60800|159300|220100|02-FEB-2013|0|232300|24-FEB-1999|159300|0|0|2128||2|D|||||||0|0|0|232300||REAL
23U410770|2014||60800|185300|60800|184400|245200|09-FEB-2013|0|247700|24-FEB-1999|184400|0|0|2128||3|OVR|60800|185300|246100|ASR13|||0|0|0|246100||REAL
23U410781|2014||60800|177700|60800|183800|244600|09-FEB-2013|0|250000|25-FEB-1999|182900|940|0|2128||3|OVR|60800|177700|238500|ASR13|||0|0|0|238500||REAL
23U410792|2014||64800|176400|64800|168200|233000|02-FEB-2013|0|241200|25-FEB-1999|168200|0|0|2128||2||||||||0|0|0|241200||REAL
22M410571|2014||38000|44100|38000|55400|93400|09-FEB-2013|0|70000|25-FEB-1999|55400|0|0|875||3|OVR|38000|44100|82100|ASR13|||0|0|0|82100||REAL
22M410582|2014||47300|111200|47300|136200|183500|02-FEB-2013|0|158500|25-FEB-1999|136200|0|0|847|29-DEC-2010|2|62||||829|||0|0|0|158500||REAL
22M410593|2014||43400|106100|43400|81100|124500|02-FEB-2013|0|149500|10-APR-1999|81100|0|0|875||2||||||||0|0|0|149500||REAL
22M410616|2014||47500|150300|47500|123700|171200|02-FEB-2013|0|197800|25-FEB-1999|123500|150|0|1519|24-JAN-2011|2|D||||828|||0|0|0|197800||REAL
22M630744|2014||117400|299700|117400|315400|432800|03-APR-2013|0|417100|25-FEB-1999|315400|0|0|2949|10-FEB-2011|2|D||||REV/SYS|||0|0|0|417100||REAL
22M630753|2014||115000|256200|115000|292200|407200|03-APR-2013|0|371200|25-FEB-1999|292200|0|0|2890|06-FEB-2012|2|18||||811|||0|0|0|371200||REAL
22M630762|2014|0|119200|283200|119200|288200|407400|27-FEB-2014|0|402400|27-FEB-2014|288200|0|0|2782|09-OCT-2013|3|96|119200|283200|402400|801|||0|0|0|402400||REAL
22M630771|2014||108600|276400|108600|294400|403000|03-APR-2013|0|410600|25-FEB-1999|294400|0|0|2352|08-SEP-2013|3|OVR|108600|276400|385000|HT401|||0|0|0|385000||REAL
22M630854|2014||121200|307600|121200|354400|475600|03-APR-2013|0|428800|24-FEB-1999|354400|0|0|2930|09-FEB-2011|2|D||||REV/SYS|||0|0|0|428800||REAL
22M630863|2014||138300|267700|138300|316500|454800|03-APR-2013|0|406000|24-FEB-1999|316500|0|0|2550||2||||||||0|0|0|406000||REAL
22M630872|2014||109500|476500|109500|394000|503500|03-APR-2013|0|586000|24-FEB-1999|394000|0|0|2816|09-FEB-2011|2|D||||REV/SYS|||0|0|0|586000||REAL
22M630881|2014||112600|331100|112600|368100|480700|03-APR-2013|0|443700|25-FEB-1999|368100|0|0|3126|09-FEB-2011|2|D||||REV/SYS|||0|0|0|443700||REAL
22M630890|2014||119400|301400|119400|340400|459800|03-APR-2013|0|420800|25-FEB-1999|340400|0|0|2980|09-FEB-2011|2|D||||REV/SYS|||0|0|0|420800||REAL
22M630900|2014||119100|453600|119100|405700|524800|03-APR-2013|0|572700|25-FEB-1999|405700|0|0|3230|04-OCT-2012|2|96||||801|||0|0|0|572700||REAL
22M630928|2014||56600|357300|56600|421100|477700|02-FEB-2013|0|413900|25-FEB-1999|421100|0|0|2708||2||||||||0|0|0|413900||REAL
22M630937|2014||157400|132700|157400|230700|388100|26-FEB-2013|0|331400|25-FEB-1999|229200|1520|0|1830|26-FEB-2013|3|D|157400|132700|290100|824|||0|0|0|290100||REAL
23M230480|2014||95300|328200|95300|276800|372100|20-FEB-2013|0|423500|25-FEB-1999|272800|4000|0|1760|20-FEB-2013|2|D|||||||0|0|0|423500||REAL
23M230491|2014||107200|286100|107200|244300|351500|02-FEB-2013|0|393300|25-FEB-1999|244200|110|0|1632||2||||||||0|0|0|393300||REAL
22V310371|2014||77600|262700|77600|278200|355800|02-FEB-2013|0|340300|25-FEB-1999|277400|790|0|2778||2|D|||||||0|0|0|340300||REAL
22W340108|2014||125100|307800|125100|376900|502000|02-FEB-2013|0|432900|25-FEB-1999|366900|10040|0|1754||2||||||||0|0|0|432900||REAL
22W340117|2014||7000|8200|7000|8200|15200|20-NOV-2012|0||25-FEB-1999|0|8210|0|0||1||||||||0|0|0|15200||REAL
23V620055|2014||43000|145600|43000|136500|179500|02-FEB-2013|0|188600|25-FEB-1999|136500|0|0|1624||2||||||||0|0|0|188600||REAL
23V620066|2014||44700|133900|44700|133300|178000|02-FEB-2013|0|178600|24-FEB-1999|132900|350|0|1722||2||||||||0|0|0|178600||REAL
23V620077|2014||46600|160200|46600|171700|218300|02-FEB-2013|0|206800|26-FEB-1999|171700|0|0|1870||2||||||||0|0|0|206800||REAL
23N510110|2014||88500|176900|88500|157800|246300|09-FEB-2013|0|278000|25-FEB-1999|157800|0|0|1575||3|OVR|88500|176900|265400|ASR13|||0|0|0|265400||REAL
23N510132|2014||96400|259400|96400|312100|408500|02-FEB-2013|0|355800|25-FEB-1999|311900|190|0|1930||2||||||||0|0|0|355800||REAL
23N510143|2014||81300|145400|81300|132100|213400|02-FEB-2013|0|226700|25-FEB-1999|132100|0|0|1148|12-MAY-2011|2|S99||||798|||0|0|0|226700||REAL
23N510165|2014||88500|172100|88500|157500|246000|09-FEB-2013|0|275000|25-FEB-1999|157500|0|0|1680||3|OVR|88500|172100|260600|ASR13|||0|0|0|260600||REAL
21V240163|2014||100400|359400|100400|409200|509600|05-FEB-2013|0|459800||409200|0|0|2678|29-JAN-2013|2|96||||835|||0|0|0|459800||REAL
21V240154|2014||105500|314800|105500|427900|533400|05-FEB-2013|0|420300||427900|0|0|2940|29-JAN-2013|2|96||||835|||0|0|0|420300||REAL
21V240145|2014||100200|400300|100200|460700|560900|17-SEP-2013|0|500500||460700|0|0|2686|10-SEP-2011|3|OVR|100200|400300|500500||||0|0|0|500500||REAL
23N331425|2014||59400|97800|59400|112500|171900|02-FEB-2013|0|157200|25-FEB-1999|111300|1230|0|925||2||||||||0|0|0|157200||REAL
23N331434|2014||50200|61800|50200|70700|120900|09-FEB-2013|0|117800|25-FEB-1999|68000|2700|0|700|21-APR-2011|3|OVR|50200|61800|112000|ASR13|||0|0|0|112000||REAL
23V510954|2014||46300|118000|46300|169600|215900|02-FEB-2013|0|164300|25-FEB-1999|169600|0|0|1440||2||||||||0|0|0|164300||REAL
23V510963|2014||48600|194600|48600|224400|273000|02-FEB-2013|0|243200|24-FEB-1999|224400|0|0|1848|10-FEB-2011|2|D||||REV/SYS|||0|0|0|243200||REAL
23V510972|2014||48700|186100|48700|243500|292200|02-FEB-2013|0|234800||243500|0|0|2056||2||||||||0|0|0|234800||REAL
23V510981|2014||49100|187000|49100|231400|280500|19-MAR-2013|0|236100|26-FEB-1999|231100|310|0|2452||2||||||||0|0|0|236100||REAL
23V510990|2014||49100|147700|49100|200100|249200|02-FEB-2013|0|196800|25-FEB-1999|200100|0|0|1734||2||||||||0|0|0|196800||REAL
23V511001|2014||49100|186100|49100|242600|291700|02-FEB-2013|0|235200||242600|0|0|2040||2|D|||||||0|0|0|235200||REAL
23V511012|2014||49800|157200|49800|204500|254300|02-FEB-2013|0|207000|24-FEB-1999|204500|0|0|1734|11-JUN-2012|2|85||||834|||0|0|0|207000||REAL
23N341150|2014||40800|79300|40800|82900|123700|02-FEB-2013|0|120100|24-FEB-1999|82900|0|0|1012||2||||||||0|0|0|120100||REAL
23N341172|2014||52600|103500|52600|106100|158700|02-FEB-2013|0|156100|24-FEB-1999|106100|0|0|875||2||||||||0|0|0|156100||REAL
23N341183|2014||66200|67100|66200|69100|135300|09-FEB-2013|0|144500|25-FEB-1999|69100|0|0|660|07-DEC-2010|3|OVR|66200|67100|133300|ASR13|||0|0|0|133300||REAL
23N341215|2014||40800|79400|40800|75700|116500|02-FEB-2013|0|120200|25-FEB-1999|74800|850|0|852||2|D|||||||0|0|0|120200||REAL
23N341233|2014||44200|77100|44200|93700|137900|17-SEP-2013|0|121300|24-FEB-1999|93700|0|0|864|10-SEP-2011|3|OVR|44200|77100|121300||||0|0|0|121300||REAL
23N341282|2014||85100|93800|85100|96200|181300|02-FEB-2013|0|178900|25-FEB-1999|95000|1200|0|924|10-FEB-2011|2|D||||REV/SYS|||0|0|0|178900||REAL
23J440716|2014||43700|68600|43700|76700|120400|17-SEP-2013|0|112300|25-FEB-1999|76500|150|0|910|02-SEP-2012|3|OVR|43700|68600|112300||||0|0|0|112300||REAL
23J440725|2014||43700|98600|43700|114500|158200|02-FEB-2013|0|142300|25-FEB-1999|112000|2450|0|1080||2||||||||0|0|0|142300||REAL
23T330394|2014||39700|152000|39700|157600|197300|02-FEB-2013|0|191700|24-FEB-1999|157600|0|0|1808||2||||||||0|0|0|191700||REAL
23T330406|2014||41000|157800|41000|172500|213500|02-FEB-2013|0|198800|25-FEB-1999|172500|0|0|1896||2||||||||0|0|0|198800||REAL
23T330415|2014||39900|121200|39900|146400|186300|02-FEB-2013|0|161100|25-FEB-1999|146400|0|0|1325||2||||||||0|0|0|161100||REAL
23T330424|2014||38900|131400|38900|150700|189600|02-FEB-2013|0|170300|26-FEB-1999|150700|0|0|1325||2||||||||0|0|0|170300||REAL
23T330433|2014||38800|122200|38800|145200|184000|02-FEB-2013|0|161000|25-FEB-1999|145200|0|0|1276||2||||||||0|0|0|161000||REAL
23T330451|2014||39300|164000|39300|177600|216900|02-FEB-2013|0|203300|25-FEB-1999|177600|0|0|1900||2||||||||0|0|0|203300||REAL
23T330460|2014||39900|181900|39900|186400|226300|02-FEB-2013|0|221800|25-FEB-1999|186400|0|0|1930||2||||||||0|0|0|221800||REAL
23J120252|2014||22700|49500|22700|85900|108600|02-FEB-2013|0|72200|24-FEB-1999|85500|400|0|868|06-OCT-2011|2|S73||||834|||0|0|0|72200||REAL
23J120263|2014||22700|49500|22700|83100|105800|02-FEB-2013|0|72200|25-FEB-1999|82700|400|0|868|06-OCT-2011|2|S73||||834|||0|0|0|72200||REAL
23L330543|2014||108400|368000|108400|328200|436600|03-APR-2013|0|476400|24-FEB-1999|326200|2000|0|2690||2|D|||||||0|0|0|476400||REAL
10E440253|2014||13800|0|13800|0|13800|11-JUN-2013|0||11-JUN-2013|0|0|0|0|21-MAY-2013|3|S99|13800|0|13800|958|||0|0|0|13800||REAL
23L330552|2014|0|107700|306400|107700|298800|406500|26-FEB-2014|0|414100|26-FEB-2014|296900|1940|0|2800|11-OCT-2013|3|96|107700|306400|414100|811|||0|0|0|414100||REAL
23L330561|2014||159400|308300|159400|341800|501200|03-APR-2013|0|467700|25-FEB-1999|339300|2460|0|2494|09-FEB-2011|2|D||||REV/SYS|||0|0|0|467700||REAL
23V420295|2014||48900|251500|48900|282900|331800|02-FEB-2013|0|300400|25-FEB-1999|282000|850|0|2508||2||||||||0|0|0|300400||REAL
23V420305|2014||48900|271400|48900|334800|383700|02-FEB-2013|0|320300|25-FEB-1999|334800|0|0|3016||2||||||||0|0|0|320300||REAL
22O141154|2014||90200|184800|90200|208700|298900|19-FEB-2013|0|299400|24-FEB-1999|208700|0|0|2160|13-FEB-2013|3|OVR|90200|184800|275000|978|||0|0|0|275000||REAL
22O141163|2014||96100|241000|96100|240800|336900|02-FEB-2013|0|337100|24-FEB-1999|240800|40|0|2232||2||||||||0|0|0|337100||REAL
22O210083|2014||48200|79800|48200|92900|141100|02-FEB-2013|0|128000|24-FEB-1999|92200|730|0|896||2||||||||0|0|0|128000||REAL
22O210094|2014||63100|173400|63100|227500|290600|16-APR-2013|0|264300|10-APR-1999|227500|0|0|1570|13-MAY-2013|3|OVR|63100|173400|236500|HT401|||0|0|0|236500||REAL
22O210142|2014||89500|99200|89500|111500|201000|02-FEB-2013|0|188700|24-FEB-1999|111300|170|0|1333|09-FEB-2011|2|D||||REV/SYS|||0|0|0|188700||REAL
24O310736|2014||60800|171900|60800|189200|250000|02-FEB-2013|0|232700|23-FEB-1999|189200|0|0|1120|30-OCT-2012|2|96||||811|||0|0|0|232700||REAL
23T340719|2014||44900|147900|44900|164600|209500|02-FEB-2013|0|192800|25-FEB-1999|164600|0|0|1392||2|D|||||||0|0|0|192800||REAL
23T340746|2014||39700|156400|39700|174200|213900|02-FEB-2013|0|196100|25-FEB-1999|174200|0|0|1568||2||||||||0|0|0|196100||REAL
24O310727|2014||50900|198100|50900|179100|230000|02-FEB-2013|0|249000|23-FEB-1999|179000|120|0|1584|10-FEB-2011|2|D||||REV/SYS|||0|0|0|249000||REAL
06G210330|2014||36100|101300|36100|186000|222100|02-FEB-2013|0|137400||186000|0|0|1728||2||||||||0|0|0|137400||REAL
23U140042|2014||50900|166800|50900|158700|209600|02-FEB-2013|0|217700|25-FEB-1999|158700|0|0|1369||2||||||||0|0|0|217700||REAL
23N620363|2014||78300|148700|78300|192700|271000|19-FEB-2013|0|278600|24-FEB-1999|188800|3940|0|945|08-SEP-2013|3|OVR|78300|148700|227000|HT401|||0|0|0|227000||REAL
23N410076|2014|1|162900|45500|162900|420100|583000|18-DEC-2014|0|708900|09-DEC-2014|420100|0|0|3756|30-JUN-2014|3|01|162900|45500|208400|OCC2014|||0|0|0|208400||REAL
23N410111|2014||118400|308700|118400|272300|390700|19-MAR-2013|0|427100|25-FEB-1999|262800|9530|0|1704|10-FEB-2011|2|D||||REV/SYS|||0|0|0|427100||REAL
23N410153|2014||143500|67200|143500|140200|283700|19-FEB-2013|0|253100|25-FEB-1999|140200|0|0|1581|13-FEB-2013|3|OVR|143500|67200|210700|978|||0|0|0|210700||REAL
23N410164|2014||98100|194300|98100|210900|309000|19-MAR-2013|0|292400|24-FEB-1999|210900|0|0|1990||2|D|||||||0|0|0|292400||REAL
23N410175|2014||93200|199800|93200|221800|315000|19-MAR-2013|0|293000|25-FEB-1999|221800|0|0|1647|10-FEB-2011|2|D||||REV/SYS|||0|0|0|293000||REAL
23N410186|2014||155400|624000|155400|612000|767400|02-FEB-2013|0|779400|10-APR-1999|602300|9740|0|3034|11-MAR-2012|2|57||||801|||0|0|0|779400||REAL
24K211057|2014||43700|171000|43700|189000|232700|02-FEB-2013|0|214700|23-FEB-1999|189000|0|0|1600||2||||||||0|0|0|214700||REAL
24K211068|2014||41500|119200|41500|150200|191700|02-FEB-2013|0|160700|23-FEB-1999|150200|0|0|1075||2||||||||0|0|0|160700||REAL
23S410402|2014||45900|74100|45900|77700|123600|15-MAR-2013|0|146800|25-FEB-1999|77700|0|0|1291|15-MAR-2013|3|D|45900|74100|120000|803|||0|0|0|120000||REAL
23S410420|2014||41600|82300|41600|74400|116000|19-MAR-2013|0|123900|26-FEB-1999|74400|0|0|1404||2|D|||||||0|0|0|123900||REAL
23S410431|2014||51100|120100|51100|82800|133900|02-FEB-2013|0|171200|25-FEB-1999|82800|0|0|1904|10-FEB-2011|2|D||||REV/SYS|||0|0|0|171200||REAL
23S410442|2014||47400|132200|47400|103200|150600|19-MAR-2013|0|179600|25-FEB-1999|102400|750|0|2009||2||||||||0|0|0|179600||REAL
23S410453|2014||48100|119100|48100|95100|143200|19-MAR-2013|0|167200|25-FEB-1999|95100|0|0|2256||2||||||||0|0|0|167200||REAL
23S410464|2014||45200|111200|45200|78400|123600|02-FEB-2013|0|156400|25-FEB-1999|77800|570|0|1876|10-FEB-2011|2|D||||REV/SYS|||0|0|0|156400||REAL
24M510233|2014||58400|51000|58400|71700|130100|03-APR-2013|0|109400|23-FEB-1999|70500|1190|0|913||2||||||||0|0|0|109400||REAL
24M510244|2014||62900|140300|62900|194700|257600|03-APR-2013|0|203200|23-FEB-1999|194700|0|0|1406||2|D|||||||0|0|0|203200||REAL
24M510255|2014||61100|124500|61100|131800|192900|03-APR-2013|0|185600|23-FEB-1999|129900|1940|0|1404|10-FEB-2011|2|D||||REV/SYS|||0|0|0|185600||REAL
24M510266|2014|9|46600|86200|46600|132100|178700|23-JUL-2014|0|132800|23-JUL-2014|128500|3590|0|1019|18-DEC-2013|3|OVR|46600|86200|132800|824|||0|0|0|132800||REAL
24M510299|2014||600|0|600|0|600|30-MAY-2013|0||30-MAY-2013|0|0|0|0|20-MAY-2013|1|D0||||801|||0|0|0|600||REAL
24M510301|2014||16900|0|16900|0|16900|10-SEP-2013|0||10-SEP-2013|0|0|0|0|08-SEP-2013|3|OVR|16900|0|16900|HT401|||0|0|0|16900||REAL
24M510321|2014||39500|37800|39500|60600|100100|03-APR-2013|0|77300|24-FEB-1999|60600|0|0|962||2||||||||0|0|0|77300||REAL
24M510332|2014||43100|54000|43100|79600|122700|03-APR-2013|0|97100|23-FEB-1999|79600|0|0|912||2||||||||0|0|0|97100||REAL
24M510343|2014||43100|50900|43100|68000|111100|03-APR-2013|0|94000|23-FEB-1999|68000|0|0|936|10-FEB-2011|2|D||||REV/SYS|||0|0|0|94000||REAL
24M510402|2014||44600|52800|44600|64800|109400|03-APR-2013|0|97400|23-FEB-1999|64800|0|0|912||2|D|||||||0|0|0|97400||REAL
24M510420|2014||43100|53100|43100|64800|107900|03-APR-2013|0|96200|23-FEB-1999|64800|0|0|912||2|D|||||||0|0|0|96200||REAL
24M510453|2014||52200|58700|52200|78700|130900|03-APR-2013|0|110900|24-FEB-1999|78700|0|0|936|17-NOV-2010|2|96||||829|||0|0|0|110900||REAL
24M510464|2014||56500|18500|56500|39400|95900|20-APR-2013|0|87900|23-FEB-1999|39400|0|0|962|31-JAN-2013|3|OVR|56500|18500|75000|ASR13|||0|0|0|75000||REAL
24M510475|2014||54300|49200|54300|72100|126400|20-APR-2013|0|118400|23-FEB-1999|71800|250|0|682|10-MAR-2011|3|OVR|54300|49200|103500|ASR13|||0|0|0|103500||REAL
24N140574|2014||55200|120300|55200|160400|215600|05-MAR-2013|0|238900|24-FEB-1999|160400|0|0|1248|13-FEB-2013|3|OVR|55200|120300|175500|978|||0|0|0|175500||REAL
30L321242|2014||28200|89500|28200|99100|127300|02-FEB-2013|0|117700|24-FEB-1999|99100|0|0|925|09-FEB-2011|2|D||||REV/SYS|||0|0|0|117700||REAL
23R540081|2014||34300|74700|34300|84500|118800|02-FEB-2013|0|109000|25-FEB-1999|84500|0|0|872||2||||||||0|0|0|109000||REAL
23R540092|2014||33600|47900|33600|63300|96900|02-FEB-2013|0|81500|26-FEB-1999|62200|1140|0|750||2||||||||0|0|0|81500||REAL
23R540117|2014||35100|71900|35100|91900|127000|02-FEB-2013|0|107000|24-FEB-1999|91800|90|0|750|10-APR-2012|2|36||||786|||0|0|0|107000||REAL
24R320684|2014||52900|185300|52900|214100|267000|02-FEB-2013|0|238200|24-FEB-1999|214100|0|0|1372||2|D|||||||0|0|0|238200||REAL
24R320712|2014||46100|164200|46100|193900|240000|02-FEB-2013|0|210300|23-FEB-1999|193900|0|0|2096||2|D|||||||0|0|0|210300||REAL
24R320721|2014||45200|182900|45200|205900|251100|02-FEB-2013|0|228100|23-FEB-1999|205800|70|0|2160||2|D|||||||0|0|0|228100||REAL
24R320730|2014||52700|197600|52700|213700|266400|02-FEB-2013|0|250300|23-FEB-1999|213700|0|0|2298|09-FEB-2011|2|D||||REV/SYS|||0|0|0|250300||REAL
24R320749|2014||43600|139200|43600|178800|222400|02-FEB-2013|0|182800|24-FEB-1999|173000|5750|0|1872||2||||||||0|0|0|182800||REAL
24M340184|2014||51400|144200|51400|163000|214400|02-FEB-2013|0|195600|23-FEB-1999|163000|0|0|1791||2||||||||0|0|0|195600||REAL
24M610245|2014||50100|95900|50100|128100|178200|02-FEB-2013|0|146000|24-FEB-1999|128000|140|0|1131||2||||||||0|0|0|146000||REAL
24M610267|2014||82100|33700|82100|27100|109200|02-FEB-2013|0|115800|23-FEB-1999|26300|830|0|942|01-MAR-2011|2|D||||REV/SYS|||0|0|0|115800||REAL
24M610278|2014||93700|68200|93700|81300|175000|02-FEB-2013|0|161900|23-FEB-1999|80300|1020|0|800|31-JAN-2013|2|D||||SYS|||0|0|0|161900||REAL
24L321122|2014||59500|111500|59500|173100|232600|02-FEB-2013|0|171000|24-FEB-1999|172900|240|0|1306||2||||||||0|0|0|171000||REAL
24L321133|2014||62100|162800|62100|207500|269600|02-FEB-2013|0|224900|23-FEB-1999|207500|0|0|1111||2||||||||0|0|0|224900||REAL
24L321155|2014||62500|99100|62500|148400|210900|02-FEB-2013|0|161600|23-FEB-1999|148400|0|0|1281||2||||||||0|0|0|161600||REAL
24L321166|2014||82600|185300|82600|202900|285500|02-FEB-2013|0|267900|23-FEB-1999|202900|0|0|1413|18-DEC-2011|2|90||||824|||0|0|0|267900||REAL
23R610517|2014||31600|86800|31600|103900|135500|02-FEB-2013|0|118400|25-FEB-1999|103900|0|0|1160||2||||||||0|0|0|118400||REAL
23R610526|2014||34600|71700|34600|83600|118200|02-FEB-2013|0|106300|25-FEB-1999|81900|1740|0|1088||2||||||||0|0|0|106300||REAL
23R610535|2014||31900|101000|31900|112700|144600|02-FEB-2013|0|132900|25-FEB-1999|111300|1390|0|1160||2|D|||||||0|0|0|132900||REAL
23R610544|2014||32000|50900|32000|73600|105600|02-FEB-2013|0|82900|25-FEB-1999|73400|160|0|704||2||||||||0|0|0|82900||REAL
23R610562|2014||36700|42700|36700|65200|101900|02-FEB-2013|0|79400|24-FEB-1999|63800|1370|0|704||2|D|||||||0|0|0|79400||REAL
24P140420|2014||45000|107400|45000|110100|155100|02-FEB-2013|0|152400|24-FEB-1999|110100|0|0|976||2||||||||0|0|0|152400||REAL
24P140439|2014||43700|90300|43700|102400|146100|02-FEB-2013|0|134000|23-FEB-1999|99300|3110|0|990|09-FEB-2011|2|D||||REV/SYS|||0|0|0|134000||REAL
24P140448|2014||45500|109100|45500|110700|156200|02-FEB-2013|0|154600|24-FEB-1999|110700|0|0|976|10-APR-2012|2|96||||826|||0|0|0|154600||REAL
24P140457|2014|0|45500|131400|45500|137400|182900|20-JUN-2014|0|174600|20-JUN-2014|134100|3300|0|1736|08-MAY-2014|3|96|45500|131400|176900|832|||0|0|0|176900||REAL
24V320617|2014||66700|176000|66700|185300|252000|02-FEB-2013|0|242700|24-FEB-1999|185300|0|0|2400||2||||||||0|0|0|242700||REAL
24V320626|2014||67100|160400|67100|166100|233200|12-MAR-2013|0|227500|23-FEB-1999|166100|0|0|1920||2|D|||||||0|0|0|227500||REAL
24V320644|2014||57900|204200|57900|222400|280300|02-FEB-2013|0|262100|24-FEB-1999|222400|0|0|2496||2||||||||0|0|0|262100||REAL
24V320653|2014||58600|170000|58600|176300|234900|02-FEB-2013|0|228600|24-FEB-1999|176300|0|0|1984||2||||||||0|0|0|228600||REAL
24V320662|2014||58900|172500|58900|188100|247000|02-FEB-2013|0|231400|23-FEB-1999|188100|0|0|1796|10-JAN-2013|2|96||||836|||0|0|0|231400||REAL
24V320671|2014||58600|166900|58600|177500|236100|02-FEB-2013|0|225500|24-FEB-1999|177500|0|0|1920||2|D|||||||0|0|0|225500||REAL
24V320680|2014||59300|154500|59300|180500|239800|02-FEB-2013|0|213800|24-FEB-1999|180500|0|0|1848||2||||||||0|0|0|213800||REAL
24V320691|2014||59600|205500|59600|221700|281300|02-FEB-2013|0|265100|23-FEB-1999|221700|0|0|2460||2|D|||||||0|0|0|265100||REAL
24V320709|2014||59600|185400|59600|191400|251000|02-FEB-2013|0|245000|23-FEB-1999|191400|0|0|2400||2||||||||0|0|0|245000||REAL
24V320727|2014|0|58600|152400|58600|177300|235900|21-NOV-2013|0|209800|21-NOV-2013|177300|0|0|1796|30-OCT-2013|3|96|58600|152400|211000|835|||0|0|0|211000||REAL
24V320781|2014|0|63600|195700|63600|220400|284000|21-NOV-2013|0|257500|21-NOV-2013|220400|0|0|2176|30-OCT-2013|3|96|63600|195700|259300|835|||0|0|0|259300||REAL
24V320790|2014||63400|185700|63400|213100|276500|02-FEB-2013|0|249100|24-FEB-1999|209200|3860|0|2240||2||||||||0|0|0|249100||REAL
24V320800|2014||63400|207800|63400|226800|290200|02-FEB-2013|0|271200|24-FEB-1999|226800|0|0|2240|01-JUN-2012|2|96||||756|||0|0|0|271200||REAL
24V320828|2014|1|63400|222300|63400|223000|286400|06-NOV-2013|0|275400|06-NOV-2013|223000|0|0|2240|30-OCT-2013|3|13|63400|222300|285700|835|||0|0|0|285700||REAL
24U220570|2014||0|0|0|0|0|10-JAN-2013|0|||0|0|0|0||1|D||||||100|0|0|0|0||
24S631323|2014|0|33200|128800|33200|135700|168900|30-MAY-2014|0|160700|30-MAY-2014|135700|0|0|1284|30-MAY-2014|3|85|33200|128800|162000|825|||0|0|0|162000||REAL
25J111070|2014||50000|142600|50000|197300|247300|14-MAR-2013|0|213900|24-FEB-1999|197300|0|0|1512|04-MAR-2013|3|D|50000|142600|192600|828|||0|0|0|192600||REAL
24S631334|2014||0|0|0|0|0|20-NOV-2012|0|||0|0|0|0||1|D||||||100|0|0|0|0||
24S631345|2014||33400|128600|33400|134600|168000|02-FEB-2013|0|162000|23-FEB-1999|134600|0|0|1284||2||||||||0|0|0|162000||REAL
25J111069|2014||48300|117800|48300|140000|188300|14-MAR-2013|0|170200|23-FEB-1999|140000|0|0|1080|04-MAR-2013|3|D|48300|117800|166100|828|||0|0|0|166100||REAL
25J111081|2014||48300|118800|48300|137800|186100|14-MAR-2013|0|170000|23-FEB-1999|137800|0|0|1128|04-MAR-2013|3|D|48300|118800|167100|828|||0|0|0|167100||REAL
25J230733|2014||28000|75200|28000|100500|128500|02-FEB-2013|0|103200|24-FEB-1999|100500|0|0|768||2|D|||||||0|0|0|103200||REAL
25J230742|2014||28000|92500|28000|126300|154300|02-FEB-2013|0|120500|23-FEB-1999|126300|0|0|864||2||||||||0|0|0|120500||REAL
25J230751|2014||27000|86200|27000|111800|138800|02-FEB-2013|0|113200|23-FEB-1999|111800|0|0|984||2||||||||0|0|0|113200||REAL
25J230760|2014||28000|76700|28000|98200|126200|02-FEB-2013|0|104700|24-FEB-1999|98200|0|0|864||2||||||||0|0|0|104700||REAL
25J230782|2014||22500|71100|22500|77700|100200|02-FEB-2013|0|93600|24-FEB-1999|77700|0|0|768||2|D|||||||0|0|0|93600||REAL
25J230793|2014||28000|91700|28000|117700|145700|02-FEB-2013|0|119700|23-FEB-1999|117600|140|0|768||2||||||||0|0|0|119700||REAL
25J230816|2014|0|26700|67900|26700|92500|119200|05-FEB-2014|0|95200|05-FEB-2014|91300|1190|0|768|19-NOV-2013|3|31|26700|67900|94600|816|||0|0|0|94600||REAL
25J230825|2014||28000|81400|28000|95100|123100|02-FEB-2013|0|109400|24-FEB-1999|94600|510|0|864||2||||||||0|0|0|109400||REAL
25J230834|2014||28000|80600|28000|96300|124300|02-FEB-2013|0|108600|23-FEB-1999|96300|40|0|864||2|D|||||||0|0|0|108600||REAL
24S511115|2014||63300|179400|63300|186600|249900|02-FEB-2013|0|242700|23-FEB-1999|183000|3560|0|2432||2||||||||0|0|0|242700||REAL
24S511126|2014||64400|164300|64400|178600|243000|02-FEB-2013|0|228700|24-FEB-1999|178600|0|0|2812||2||||||||0|0|0|228700||REAL
24S630603|2014||33000|122000|33000|127300|160300|02-FEB-2013|0|155000|23-FEB-1999|127300|0|0|1310||2||||||||0|0|0|155000||REAL
24S630612|2014||34300|128300|34300|131000|165300|02-FEB-2013|0|162600|23-FEB-1999|131000|0|0|1062||2||||||||0|0|0|162600||REAL
24S630630|2014||32900|108000|32900|110700|143600|02-FEB-2013|0|140900|24-FEB-1999|110700|0|0|1104||2|D|||||||0|0|0|140900||REAL
24S630641|2014||36200|126700|36200|128200|164400|02-FEB-2013|0|162900|24-FEB-1999|128200|0|0|1284||2|D|||||||0|0|0|162900||REAL
24L230424|2014||45300|99200|45300|119700|165000|19-MAR-2013|0|144500|23-FEB-1999|119600|100|0|1296||2||||||||0|0|0|144500||REAL
24L230433|2014||33500|101100|33500|114000|147500|19-MAR-2013|0|134600|23-FEB-1999|113500|490|0|1200|03-DEC-2012|2|34||||828|||0|0|0|134600||REAL
24L230451|2014|0|42100|104200|42100|126000|168100|25-APR-2014|0|146300|25-APR-2014|125800|220|0|1184|03-DEC-2013|3|96|42100|104200|146300|784|||0|0|0|146300||REAL
24L230460|2014||35900|91100|35900|116900|152800|19-MAR-2013|0|127000|23-FEB-1999|115600|1250|0|864||2||||||||0|0|0|127000||REAL
24L230471|2014|0|36500|72600|36500|91000|127500|15-APR-2014|0|109100|15-APR-2014|91000|0|0|810|03-DEC-2013|3|96|36500|72600|109100|784|||0|0|0|109100||REAL
24L230482|2014|0|43700|100500|43700|132700|176400|25-APR-2014|0|144200|25-APR-2014|132700|0|0|1304|03-DEC-2013|3|96|43700|100500|144200|784|||0|0|0|144200||REAL
24K110514|2014||36500|90900|36500|91600|128100|02-FEB-2013|0|127400|24-FEB-1999|87800|3800|0|650|09-FEB-2011|2|D||||REV/SYS|||0|0|0|127400||REAL
24K110523|2014||49100|107200|49100|145400|194500|12-MAR-2013|0|176800|23-FEB-1999|145400|0|0|1000|12-MAR-2013|3|D|49100|107200|156300|824|||0|0|0|156300||REAL
24K220198|2014||47300|109300|47300|115600|162900|02-FEB-2013|0|156600|23-FEB-1999|115600|40|0|890|09-FEB-2011|2|D||||REV/SYS|||0|0|0|156600||REAL
24K220202|2014||47300|95600|47300|111800|159100|02-FEB-2013|0|142900|24-FEB-1999|111800|0|0|890|09-FEB-2011|2|D||||REV/SYS|||0|0|0|142900||REAL
24K220211|2014||56600|89900|56600|111800|168400|02-FEB-2013|0|146500|23-FEB-1999|111800|0|0|890|15-JAN-2013|2|90||||824|||0|0|0|146500||REAL
24K220220|2014||50800|106900|50800|110700|161500|02-FEB-2013|0|157700|23-FEB-1999|110700|0|0|890|09-FEB-2011|2|D||||REV/SYS|||0|0|0|157700||REAL
24K220231|2014||60000|118400|60000|141700|201700|02-FEB-2013|0|178400|23-FEB-1999|141700|0|0|1099||2||||||||0|0|0|178400||REAL
24K220242|2014||47200|110200|47200|124200|171400|02-FEB-2013|0|157400|23-FEB-1999|124200|0|0|890||2||||||||0|0|0|157400||REAL
24K220253|2014||46600|127000|46600|132300|178900|02-FEB-2013|0|173600|23-FEB-1999|132300|40|0|1100||2||||||||0|0|0|173600||REAL
24K220264|2014||50700|113800|50700|135000|185700|02-FEB-2013|0|164500|23-FEB-1999|135000|0|0|1044|09-FEB-2011|2|D||||REV/SYS|||0|0|0|164500||REAL
24K220297|2014||46400|99000|46400|117100|163500|02-FEB-2013|0|145400|24-FEB-1999|117100|0|0|890||2||||||||0|0|0|145400||REAL
24K220303|2014||60200|98800|60200|125700|185900|02-FEB-2013|0|159000|23-FEB-1999|125700|0|0|890|16-MAY-2011|2|S99||||786|||0|0|0|159000||REAL
24K220312|2014||50500|170600|50500|192500|243000|02-FEB-2013|0|221100|23-FEB-1999|192200|250|0|890|08-OCT-2012|2|57||||801|||0|0|0|221100||REAL
24K220321|2014||46600|117500|46600|126300|172900|02-FEB-2013|0|164100|23-FEB-1999|126300|0|0|890|10-FEB-2011|2|D||||REV/SYS|||0|0|0|164100||REAL
24K220330|2014||49300|112100|49300|123400|172700|02-FEB-2013|0|161400|24-FEB-1999|123400|0|0|890||2||||||||0|0|0|161400||REAL
24J210815|2014||300|0|300|0|300|20-NOV-2012|0|||0|0|0|0||1|D|||||||0|0|0|300||REAL
25J111179|2014||53000|124800|53000|160200|213200|14-MAR-2013|0|186600|23-FEB-1999|160200|0|0|1288|04-MAR-2013|3|D|53000|124800|177800|828|||0|0|0|177800||REAL
24U510512|2014||49500|199800|49500|221800|271300|02-FEB-2013|0|249300|24-FEB-1999|221800|0|0|2146||2||||||||0|0|0|249300||REAL
24U510521|2014||49200|178200|49200|201800|251000|02-FEB-2013|0|227400|23-FEB-1999|201800|0|0|2010||2||||||||0|0|0|227400||REAL
24R530784|2014||34400|109100|34400|112400|146800|02-FEB-2013|0|143500|24-FEB-1999|112400|0|0|1344|02-MAY-2011|2|S99||||834|||0|0|0|143500||REAL
24R530793|2014||35800|130700|35800|123000|158800|02-FEB-2013|0|166500|23-FEB-1999|123000|0|0|1344||2||||||||0|0|0|166500||REAL
24R530803|2014||37200|85000|37200|95700|132900|02-FEB-2013|0|122200|23-FEB-1999|95700|0|0|1223||2||||||||0|0|0|122200||REAL
24R530812|2014||48000|118800|48000|124400|172400|02-FEB-2013|0|166800|24-FEB-1999|124400|0|0|1538||2|D|||||||0|0|0|166800||REAL
24R530830|2014||51600|116800|51600|110500|162100|02-FEB-2013|0|168400|24-FEB-1999|110500|0|0|1092||2|D|||||||0|0|0|168400||REAL
24R530849|2014||45600|105200|45600|116600|162200|02-FEB-2013|0|150800|23-FEB-1999|116600|0|0|1414|08-SEP-2013|3|OVR|45600|105200|150800|HT401|||0|0|0|150800||REAL
24R530858|2014||39200|114300|39200|107800|147000|02-FEB-2013|0|153500|23-FEB-1999|107100|660|0|1223||2|D|||||||0|0|0|153500||REAL
24R530876|2014||36900|92200|36900|112300|149200|02-FEB-2013|0|129100|23-FEB-1999|112300|0|0|1223||2|D|||||||0|0|0|129100||REAL
24R530885|2014||36900|92500|36900|86800|123700|02-FEB-2013|0|129400|24-FEB-1999|86800|0|0|875|20-APR-2012|2|96||||826|||0|0|0|129400||REAL
24R530894|2014||36900|88800|36900|87800|124700|02-FEB-2013|0|125700|23-FEB-1999|87800|0|0|875|19-APR-2012|2|85||||826|||0|0|0|125700||REAL
24R530904|2014||36800|88300|36800|86400|123200|02-FEB-2013|0|125100|23-FEB-1999|85900|480|0|875||2||||||||0|0|0|125100||REAL
24R530922|2014||36700|114100|36700|105300|142000|02-FEB-2013|0|150800|01-JUL-1999|105300|0|0|1092||2|D|||||||0|0|0|150800||REAL
24R530931|2014||36900|95100|36900|98900|135800|02-FEB-2013|0|132000|24-FEB-1999|98900|0|0|1092|19-APR-2012|2|96||||826|||0|0|0|132000||REAL
24R530940|2014||36800|102200|36800|89300|126100|02-FEB-2013|0|139000|24-FEB-1999|89300|0|0|875|09-FEB-2011|2|D||||REV/SYS|||0|0|0|139000||REAL
22O210252|2014|0|96500|233000|96500|279400|375900|25-JUN-2014|0|329500|25-JUN-2014|279400|0|0|2502|28-OCT-2013|3|57|96500|233000|329500|832|||0|0|0|329500||REAL
22O210261|2014||103400|197200|103400|225000|328400|02-FEB-2013|0|300600|25-FEB-1999|225000|0|0|2080||2|D|||||||0|0|0|300600||REAL
22O210270|2014||107000|225400|107000|250300|357300|02-FEB-2013|0|332400|24-FEB-1999|250300|0|0|2240||2||||||||0|0|0|332400||REAL
22O210281|2014||96700|244300|96700|280300|377000|02-FEB-2013|0|341000|25-FEB-1999|280300|0|0|2656|12-DEC-2012|2|90||||820|||0|0|0|341000||REAL
22O210292|2014||97600|217900|97600|237500|335100|17-SEP-2013|0|315500|25-FEB-1999|236200|1270|0|2352|10-SEP-2011|3|OVR|97600|217900|315500||||0|0|0|315500||REAL
22O210308|2014||44000|0|44000|0|44000|20-NOV-2012|0|||0|0|0|0||1|D||||||100|44000|44000|0|44000||
22O210326|2014|0|101300|336700|101300|374100|475400|31-JAN-2014|0|440600|31-JAN-2014|374100|0|0|832|10-JAN-2014|3|96|101300|336700|438000|836|||0|0|0|438000||REAL
22O210353|2014||100000|373700|100000|370000|470000|02-FEB-2013|0|473700|25-FEB-1999|366100|3850|0|1560||2||||||||0|0|0|473700||REAL
22O210362|2014||97100|193100|97100|232500|329600|02-FEB-2013|0|290200|24-FEB-1999|232500|0|0|2160||2||||||||0|0|0|290200||REAL
23N230124|2014||93900|168300|93900|176000|269900|05-MAR-2013|0|275800|25-FEB-1999|175800|210|0|1720|10-FEB-2011|3|OVR|93900|168300|262200|ASR13|||0|0|0|262200||REAL
23N230142|2014||106000|134000|106000|135500|241500|09-FEB-2013|0|254300|25-FEB-1999|135500|0|0|1200|09-MAR-2012|3|OVR|106000|134000|240000|ASR13|||0|0|0|240000||REAL
23N230151|2014||93900|184500|93900|183000|276900|09-FEB-2013|0|281100|25-FEB-1999|183000|0|0|1748||3|OVR|93900|184500|278400|ASR13|||0|0|0|278400||REAL
23N230160|2014||88500|162600|88500|145700|234200|02-FEB-2013|0|251100|24-FEB-1999|145700|0|0|1200|10-FEB-2011|2|D||||REV/SYS|||0|0|0|251100||REAL
23N230171|2014|0|85800|348000|85800|289000|374800|22-NOV-2013|0|437000|22-NOV-2013|289000|0|0|2408|31-OCT-2013|3|34|85800|348000|433800|814|||0|0|0|433800||REAL
23J110413|2014||8100|77800|8100|127300|135400|20-FEB-2013|0|90000|25-FEB-1999|127300|0|0|945|19-FEB-2013|3|D|8100|77800|85900|828|||0|0|0|85900||REAL
23J110422|2014||10300|101300|10300|145600|155900|20-FEB-2013|0|89900|24-FEB-1999|145600|0|0|1120|19-FEB-2013|3|D|10300|101300|111600|828|||0|0|0|111600||REAL
23J110431|2014||15700|128000|15700|182500|198200|20-FEB-2013|0|114200|24-FEB-1999|179700|2750|0|1668|19-FEB-2013|3|D|15700|128000|143700|828|||0|0|0|143700||REAL
23J110440|2014||10900|101600|10900|146100|157000|12-MAR-2013|0|97600|25-FEB-1999|142300|3800|0|1194|19-FEB-2013|3|D|10900|101600|112500|828|||0|0|0|112500||REAL
23J110451|2014||11700|106800|11700|153700|165400|20-FEB-2013|0|96000|25-FEB-1999|150900|2750|0|1264|19-FEB-2013|3|D|11700|106800|118500|828|||0|0|0|118500||REAL
24N140905|2014|0|60000|132800|60000|118300|178300|20-JUN-2014|0|192800|20-JUN-2014|114300|4000|0|1209||3|OVR|60000|132800|192800||||0|0|0|192800||REAL
23J110462|2014||14900|123600|14900|173200|188100|20-FEB-2013|0|104100|24-FEB-1999|169400|3800|0|1524|19-FEB-2013|3|D|14900|123600|138500|828|||0|0|0|138500||REAL
22U120326|2014||39600|290400|39600|265900|305500|02-FEB-2013|0|330000|24-FEB-1999|265900|0|0|2640||2|D|||||||0|0|0|330000||REAL
24N140840|2014||41700|102000|41700|115200|156900|02-FEB-2013|0|143700|23-FEB-1999|115100|90|0|1044||2||||||||0|0|0|143700||REAL
24N140950|2014|0|52400|293900|52400|238800|291200|02-APR-2014|0|345300|02-APR-2014|238800|0|0|2048|05-NOV-2013|3|96|52400|293900|346300|814|||0|0|0|346300||REAL
23J430641|2014||39300|152700|39300|175400|214700|19-FEB-2013|0|193600|25-FEB-1999|174100|1320|0|1514|13-FEB-2013|3|OVR|39300|152700|192000|978|||0|0|0|192000||REAL
23K340570|2014||44900|183400|44900|250500|295400|02-FEB-2013|0|228300|25-FEB-1999|250500|0|0|2579|17-NOV-2010|2|59||||831|||0|0|0|228300||REAL
22Q230430|2014||41300|126200|41300|128700|170000|02-FEB-2013|0|167500|24-FEB-1999|128700|0|0|1678||2|D|||||||0|0|0|167500||REAL
22Q230449|2014||34600|142400|34600|143500|178100|02-FEB-2013|0|177000|24-FEB-1999|143500|0|0|1872|10-FEB-2011|2|D||||REV/SYS|||0|0|0|177000||REAL
22Q230476|2014||41900|127700|41900|135500|177400|02-FEB-2013|0|169600|23-APR-1999|135500|0|0|1514||2|D|||||||0|0|0|169600||REAL
22Q230669|2014||37400|124300|37400|136500|173900|02-FEB-2013|0|161700|24-FEB-1999|136500|0|0|1514|28-NOV-2012|2|96||||756|||0|0|0|161700||REAL
22Q240019|2014||35300|135900|35300|147400|182700|02-FEB-2013|0|171200|24-FEB-1999|147400|0|0|1654||2|D|||||||0|0|0|171200||REAL
22Q240037|2014||38600|152500|38600|156600|195200|02-FEB-2013|0|191100|25-FEB-1999|156200|410|0|1938||2||||||||0|0|0|191100||REAL
22S110873|2014||20600|57300|20600|72300|92900|02-FEB-2013|0|77900|25-FEB-1999|72300|0|0|1200||2||||||||0|0|0|77900||REAL
22S110882|2014||16100|54100|16100|53600|69700|02-FEB-2013|0|70200|25-FEB-1999|53600|0|0|814||2||||||||0|0|0|70200||REAL
22S110891|2014||16100|54100|16100|53600|69700|02-FEB-2013|0|70200|25-FEB-1999|53600|0|0|814||2||||||||0|0|0|70200||REAL
22S110901|2014||16100|54100|16100|54000|70100|02-FEB-2013|0|70200|25-FEB-1999|54000|0|0|814||2||||||||0|0|0|70200||REAL
22S110910|2014||16100|54100|16100|54000|70100|17-SEP-2013|0|70200|01-JUL-1999|54000|0|0|814|10-SEP-2011|3|OVR|16100|54100|70200||||0|0|0|70200||REAL
22S110947|2014||16100|52000|16100|54000|70100|02-FEB-2013|0|68100|25-FEB-1999|54000|0|0|814||2||||||||0|0|0|68100||REAL
22S110956|2014||16100|52000|16100|54000|70100|17-SEP-2013|0|68100|01-JUL-1999|54000|0|0|814|10-SEP-2011|3|OVR|16100|52000|68100||||0|0|0|68100||REAL
22S110965|2014||20900|53800|20900|76500|97400|02-FEB-2013|0|74700|24-FEB-1999|76500|0|0|1240|09-FEB-2011|2|D||||REV/SYS|||0|0|0|74700||REAL
22S110974|2014||20900|57300|20900|77300|98200|02-FEB-2013|0|78200|25-FEB-1999|77300|0|0|1240||2|D|||||||0|0|0|78200||REAL
22S110983|2014||20900|57300|20900|76800|97700|02-FEB-2013|0|78200|24-FEB-1999|76800|0|0|1240||2||||||||0|0|0|78200||REAL
22S110992|2014||20900|57300|20900|76700|97600|02-FEB-2013|0|78200|24-FEB-1999|76700|0|0|1240||2||||||||0|0|0|78200||REAL
22S111087|2014||17500|54700|17500|60800|78300|02-FEB-2013|0|72200|24-FEB-1999|60800|0|0|958||2||||||||0|0|0|72200||REAL
22S111102|2014||17500|54700|17500|61400|78900|02-FEB-2013|0|72200|25-FEB-1999|61400|0|0|958||2||||||||0|0|0|72200||REAL
24J220221|2014||24600|75600|24600|83700|108300|05-MAR-2013|0|100200|24-FEB-1999|81600|2110|0|816|04-OCT-2011|2|S85||||823|||0|0|0|100200||REAL
24J220243|2014||24600|78800|24600|87500|112100|05-MAR-2013|0|103400|23-FEB-1999|85500|1980|0|816|05-OCT-2011|2|S85||||823|||0|0|0|103400||REAL
24J220265|2014|0|24600|66200|24600|79900|104500|04-FEB-2014|0|92000|04-FEB-2014|79900|0|0|816|04-DEC-2013|3|33|24600|66200|90800|828|||0|0|0|90800||REAL
24J220276|2014||24600|67300|24600|54400|79000|05-MAR-2013|0|91900|23-FEB-1999|54400|0|0|816||2|D|||||||0|0|0|91900||REAL
24J220298|2014||24600|67500|24600|81100|105700|05-MAR-2013|0|92100|24-FEB-1999|81100|0|0|816|04-OCT-2011|2|S28||||823|||0|0|0|92100||REAL
24J220311|2014|0|24600|75800|24600|87300|111900|04-FEB-2014|0|103100|04-FEB-2014|85700|1610|0|816|04-DEC-2013|3|13|24600|75800|100400|828|||0|0|0|100400||REAL
24J220320|2014||32600|86700|32600|102100|134700|02-FEB-2013|0|119300|23-FEB-1999|102100|0|0|1128||2||||||||0|0|0|119300||REAL
23P420095|2014||92000|207500|92000|254800|346800|02-FEB-2013|0|299500|10-APR-1999|254800|0|0|2056||2||||||||0|0|0|299500||REAL
23P420105|2014||99400|212900|99400|246400|345800|17-SEP-2013|0|312300|25-FEB-1999|246300|80|0|2400|10-SEP-2011|3|OVR|99400|212900|312300||||0|0|0|312300||REAL
23P420114|2014||76800|212900|76800|225700|302500|02-FEB-2013|0|289700|25-FEB-1999|225700|0|0|2080||2|D|||||||0|0|0|289700||REAL
23Q121227|2014||39800|135600|39800|124100|163900|02-FEB-2013|0|175400|25-FEB-1999|124100|0|0|1400||2||||||||0|0|0|175400||REAL
23Q121236|2014||41100|128300|41100|124000|165100|02-FEB-2013|0|169400|25-FEB-1999|123800|190|0|1388||2||||||||0|0|0|169400||REAL
23Q121245|2014||31700|197900|31700|216000|247700|02-FEB-2013|0|229600|24-FEB-1999|216000|0|0|1998|31-JAN-2013|2|D||||SYS|||0|0|0|229600||REAL
23Q121272|2014||28300|193000|28300|211000|239300|02-FEB-2013|0|221300|25-FEB-1999|211000|0|0|1924|31-JAN-2013|2|D||||SYS|||0|0|0|221300||REAL
22N630323|2014||75300|83600|75300|123000|198300|17-SEP-2013|0|158900|25-FEB-1999|123000|0|0|1032|10-SEP-2011|3|OVR|75300|83600|158900||||0|0|0|158900||REAL
22N630332|2014||75300|72100|75300|115900|191200|03-APR-2013|0|147400|25-FEB-1999|115900|30|0|912||2|D|||||||0|0|0|147400||REAL
22T140785|2014||42400|208600|42400|203900|246300|02-FEB-2013|0|251000|24-FEB-1999|203900|0|0|2944||2||||||||0|0|0|251000||REAL
22T140804|2014||43800|184000|43800|182100|225900|02-FEB-2013|0|227800|25-FEB-1999|182000|60|0|2136|08-FEB-2011|2|85||||825|||0|0|0|227800||REAL
22T140813|2014||500|0|500|0|500|05-MAR-2013|0|||0|0|0|0||1|D||||||100|500|500|0|500||
22T140822|2014||42600|77300|42600|107400|150000|02-FEB-2013|0|119900|25-FEB-1999|105200|2220|0|1134||2||||||||0|0|0|119900||REAL
22T210020|2014||37700|75200|37700|125100|162800|09-FEB-2013|0|111500|24-FEB-1999|122900|2170|0|1026|10-FEB-2011|3|OVR|37700|75200|112900|ASR13|||0|0|0|112900||REAL
22T210064|2014||37700|85200|37700|116100|153800|22-APR-2013|0|131900|25-FEB-1999|116100|0|0|1026|13-MAY-2013|3|OVR|37700|85200|122900|HT401|||0|0|0|122900||REAL
22T210075|2014|0|37700|73300|37700|81800|119500|07-FEB-2014|0|111300|07-FEB-2014|81600|180|0|1026|23-OCT-2013|3|96|37700|73300|111000|823|||0|0|0|111000||REAL
22M130693|2014||38800|76200|38800|91700|130500|09-FEB-2013|0|106100|24-FEB-1999|91700|0|0|988|10-FEB-2011|3|OVR|38800|76200|115000|ASR13|||0|0|0|115000||REAL
22N320930|2014||51700|93400|51700|106400|158100|02-FEB-2013|0|145100|25-FEB-1999|106400|0|0|1056|07-MAR-2011|2|D||||828|||0|0|0|145100||REAL
22N320958|2014||54600|72900|54600|77400|132000|02-FEB-2013|0|127500|25-FEB-1999|77400|0|0|912||2||||||||0|0|0|127500||REAL
22P210372|2014||257900|11900|257900|11900|269800|14-MAR-2013|0|||0|11880|0|0|09-FEB-2011|1|D||||SYS|||0|0|0|269800||REAL
22Q220091|2014||35600|151600|35600|143600|179200|02-FEB-2013|0|187200|24-FEB-1999|143600|0|0|1872||2||||||||0|0|0|187200||REAL
23L311045|2014||78800|118500|78800|148600|227400|03-APR-2013|0|197300|25-FEB-1999|148600|0|0|1302||2||||||||0|0|0|197300||REAL
23L311056|2014||86100|89800|86100|77100|163200|03-APR-2013|0|175900|25-FEB-1999|76700|400|0|914|09-FEB-2011|2|D||||REV/SYS|||0|0|0|175900||REAL
23L311067|2014||95700|197800|95700|164700|260400|20-APR-2013|0|305600|24-FEB-1999|163100|1570|0|1560|12-MAR-2013|3|D|95700|197800|293500|824|||0|0|0|293500||REAL
23L320021|2014||87100|167100|87100|187200|274300|03-APR-2013|0|254200|24-FEB-1999|187200|0|0|876|09-FEB-2011|2|D||||REV/SYS|||0|0|0|254200||REAL
23L320043|2014||79900|249400|79900|221100|301000|03-APR-2013|0|329300|25-FEB-1999|221100|0|0|933|09-FEB-2011|2|D||||REV/SYS|||0|0|0|329300||REAL
23L320054|2014||48900|88700|48900|107400|156300|03-APR-2013|0|137600|25-FEB-1999|107400|0|0|780|09-FEB-2011|2|D||||REV/SYS|||0|0|0|137600||REAL
23L320065|2014||38800|95300|38800|83900|122700|03-APR-2013|0|134100|25-FEB-1999|83900|0|0|822|09-FEB-2011|2|D||||REV/SYS|||0|0|0|134100||REAL
23L320087|2014||77500|66900|77500|85800|163300|03-APR-2013|0|144400|25-FEB-1999|83400|2350|0|1026|09-FEB-2011|2|D||||REV/SYS|||0|0|0|144400||REAL
22S110709|2014||20900|57700|20900|74500|95400|02-FEB-2013|0|78600|25-FEB-1999|74500|0|0|1240||2||||||||0|0|0|78600||REAL
22S110718|2014||20900|52000|20900|73700|94600|06-FEB-2013|0|72600|24-FEB-1999|73700|0|0|1240||3|OVR|20900|52000|72900|ASR13|||0|0|0|72900||REAL
22S110727|2014||18900|48800|18900|66900|85800|02-FEB-2013|0|67700|24-FEB-1999|66900|0|0|1044||2||||||||0|0|0|67700||REAL
23S510322|2014||52800|169900|52800|195900|248700|02-FEB-2013|0|222700|25-FEB-1999|193900|1970|0|1770|12-JUN-2012|2|90||||820|||0|0|0|222700||REAL
23T341295|2014||39900|160800|39900|180300|220200|02-FEB-2013|0|200700|25-FEB-1999|180300|0|0|1900||2|D|||||||0|0|0|200700||REAL
23T341314|2014||39900|163000|39900|174800|214700|02-FEB-2013|0|202900|25-FEB-1999|174800|0|0|1900||2||||||||0|0|0|202900||REAL
23T341323|2014||43400|154800|43400|169100|212500|02-FEB-2013|0|198200|25-FEB-1999|169100|0|0|1900||2||||||||0|0|0|198200||REAL
23T341332|2014||43100|128800|43100|146600|189700|02-FEB-2013|0|171900|26-FEB-1999|146300|310|0|1296|26-APR-2012|2|33||||756|||0|0|0|171900||REAL
23T341383|2014||42700|114900|42700|137600|180300|02-FEB-2013|0|157600|24-FEB-1999|137600|0|0|1240||2||||||||0|0|0|157600||REAL
23T341394|2014||46000|154600|46000|170200|216200|02-FEB-2013|0|200600|25-FEB-1999|170000|180|0|1900||2|D|||||||0|0|0|200600||REAL
23T341415|2014||45400|183100|45400|185000|230400|02-FEB-2013|0|228500|26-FEB-1999|185000|0|0|2056||2||||||||0|0|0|228500||REAL
23T341433|2014||47400|182400|47400|185500|232900|02-FEB-2013|0|229800|24-FEB-1999|185500|0|0|2056||2||||||||0|0|0|229800||REAL
23T341442|2014||51300|183000|51300|190300|241600|02-FEB-2013|0|234300|24-FEB-1999|190300|0|0|1964||2||||||||0|0|0|234300||REAL
23T341451|2014||43100|184000|43100|187800|230900|02-FEB-2013|0|227100|26-FEB-1999|187800|0|0|2056||2|D|||||||0|0|0|227100||REAL
23T341507|2014||41900|179500|41900|185900|227800|02-FEB-2013|0|221400|24-FEB-1999|185900|0|0|2056||2|D|||||||0|0|0|221400||REAL
23T341516|2014||38800|148900|38800|175200|214000|02-FEB-2013|0|187700|25-FEB-1999|175200|0|0|1686||2|D|||||||0|0|0|187700||REAL
23Y310083|2014||73400|245900|73400|226200|299600|09-FEB-2013|0|332200|25-FEB-1999|217700|8490|0|1954||3|OVR|73400|245900|319300|ASR13|||0|0|0|319300||REAL
23T510134|2014||0|0|0|0|0|25-JAN-2013|0|||0|0|0|0||1|D||||||100|0|0|0|0||
23Y310032|2014||78300|116300|78300|116300|194600|02-FEB-2013|0|141400|25-FEB-1999|114800|1500|0|896||1||||||||0|0|0|194600||REAL
23Y310072|2014||76700|196400|76700|221000|297700|02-FEB-2013|0|273100|24-FEB-1999|221000|0|0|1542||2|D|||||||0|0|0|273100||REAL
23Y310094|2014|0|107900|234100|107900|393000|500900|07-MAY-2015|0|424300|07-MAY-2015|393000|0|0|2172|27-APR-2015|3|S97|107900|234100|342000|STC|||0|0|0|342000||REAL
23Y310106|2014||108400|251600|108400|342100|450500|19-FEB-2013|0|445500|25-FEB-1999|342100|0|0|2422|13-FEB-2013|3|OVR|108400|251600|360000|978|||0|0|0|360000||REAL
23Y310124|2014||105100|363800|105100|338700|443800|02-FEB-2013|0|468900|26-FEB-1999|334900|3830|0|2494|29-MAR-2011|2|D||||826|||0|0|0|468900||REAL
23Y310142|2014||0|0|0|0|0|20-NOV-2012|0|||0|0|0|0||1|D||||||100|0|0|0|0||
23L310606|2014||66000|208700|66000|186100|252100|03-APR-2013|0|274700|25-FEB-1999|184300|1810|0|1302|07-FEB-2012|2|57||||811|||0|0|0|274700||REAL
23L310615|2014||198000|529400|198000|442200|640200|03-APR-2013|0|727400|25-FEB-1999|438600|3640|0|2944|13-MAY-2013|3|OVR|198000|529400|727400|HT401|||0|0|0|727400||REAL
23L310642|2014||70400|72700|70400|57300|127700|03-APR-2013|0|143100|25-FEB-1999|54400|2900|0|1471|11-MAR-2013|2|D||||824|||0|0|0|143100||REAL
23L310651|2014||70400|67400|70400|86500|156900|03-APR-2013|0|137800|25-FEB-1999|86200|320|0|816|26-JAN-2011|2|90||||975|||0|0|0|137800||REAL
22S640176|2014||56200|191300|56200|200700|256900|02-FEB-2013|0|247500|25-FEB-1999|200700|0|0|2989||2||||||||0|0|0|247500||REAL
22S640198|2014||55900|192700|55900|192200|248100|02-FEB-2013|0|248600|25-FEB-1999|192200|0|0|2650||2|D|||||||0|0|0|248600||REAL
22T330205|2014||55300|120100|55300|123200|178500|02-FEB-2013|0|175400|25-FEB-1999|123200|0|0|2379||2||||||||0|0|0|175400||REAL
22T330214|2014|0|55300|126400|55300|140800|196100|29-MAY-2014|0|181500|29-MAY-2014|140800|0|0|2379|22-OCT-2013|3|33|55300|126400|181700|823|||0|0|0|181700||REAL
22T330223|2014||54900|113800|54900|130700|185600|02-FEB-2013|0|168700|24-FEB-1999|130700|0|0|1642||2||||||||0|0|0|168700||REAL
22T330232|2014||54900|141500|54900|150800|205700|02-FEB-2013|0|196400|24-FEB-1999|150600|150|0|2528||2||||||||0|0|0|196400||REAL
22T330241|2014||53100|141800|53100|142400|195500|02-FEB-2013|0|194900|25-FEB-1999|142400|0|0|2420||2||||||||0|0|0|194900||REAL
23J530145|2014||36400|119500|36400|151900|188300|05-MAR-2013|0|155900|24-FEB-1999|150800|1110|0|1148|10-FEB-2011|2|D||||REV/SYS|||0|0|0|155900||REAL
23J530167|2014||36400|99700|36400|148800|185200|02-FEB-2013|0|136100|24-FEB-1999|147700|1080|0|1112||2|D|||||||0|0|0|136100||REAL
23J530178|2014||36400|102800|36400|100500|136900|02-FEB-2013|0|139200|25-FEB-1999|99400|1110|0|1147||2||||||||0|0|0|139200||REAL
23J530189|2014||48500|81100|48500|135600|184100|02-FEB-2013|0|129600|24-FEB-1999|135300|290|0|1458|27-JUN-2011|2|96||||827|||0|0|0|129600||REAL
23J530190|2014||200|0|200|0|200|01-FEB-2013|0|||0|0|0|0||1||||||||0|0|0|200||REAL
23J530200|2014||39300|95200|39300|93500|132800|02-FEB-2013|0|134500|24-FEB-1999|93500|0|0|840||2||||||||0|0|0|134500||REAL
23L610805|2014||190900|130600|190900|126800|317700|03-MAY-2013|0|321500|24-FEB-1999|124900|1910|0|1620|03-MAY-2013|2|D||||978|||0|0|0|321500||REAL
23L620013|2014||106100|309200|106100|243900|350000|03-APR-2013|0|415300|24-FEB-1999|242500|1380|0|2130|09-FEB-2011|2|D||||REV/SYS|||0|0|0|415300||REAL
23L620024|2014||141900|259300|94600|263300|357900|03-APR-2013|0|402800|25-FEB-1999|261900|1380|0|2266|13-MAY-2013|3|OVR|141900|259300|401200|HT401|||0|0|0|401200||REAL
23L620035|2014||127300|160600|127300|171400|298700|03-APR-2013|0|287900|24-FEB-1999|169700|1700|0|1824|09-FEB-2011|2|D||||REV/SYS|||0|0|0|287900||REAL
23L620046|2014||109500|340500|109500|303700|413200|03-APR-2013|0|450000|24-FEB-1999|301400|2290|0|2178||2||||||||0|0|0|450000||REAL
23L620068|2014||86000|327800|86000|284800|370800|20-APR-2013|0|369200|25-FEB-1999|284400|390|0|1890|06-MAR-2013|3|D|86000|327800|413800|824|||0|0|0|413800||REAL
23L620079|2014||98200|245800|98200|258800|357000|03-APR-2013|0|344000|25-FEB-1999|256700|2050|0|2304|09-FEB-2011|2|D||||REV/SYS|||0|0|0|344000||REAL
23L620080|2014||114000|348400|114000|318500|432500|03-APR-2013|0|462400|24-FEB-1999|311500|7030|0|2028|09-FEB-2011|2|D||||REV/SYS|||0|0|0|462400||REAL
23L620091|2014||144700|256600|144700|222400|367100|03-APR-2013|0|401300|25-FEB-1999|217200|5220|0|1736|09-FEB-2011|2|D||||REV/SYS|||0|0|0|401300||REAL
24L110991|2014|0|69100|73800|69100|124000|193100|15-APR-2014|0|156200|15-APR-2014|121000|3020|0|1052|02-DEC-2013|3|96|69100|73800|142900|784|||0|0|0|142900||REAL
24L111000|2014|0|67300|72600|67300|112900|180200|15-APR-2014|0|148200|15-APR-2014|110300|2580|0|1222|02-DEC-2013|3|96|67300|72600|139900|784|||0|0|0|139900||REAL
24V330764|2014||42500|153500|42500|155700|198200|02-FEB-2013|0|196000|24-FEB-1999|155700|0|0|988|11-FEB-2011|2|85||||825|||0|0|0|196000||REAL
24V330773|2014||46700|144100|46700|152900|199600|02-FEB-2013|0|190800|24-FEB-1999|152900|0|0|988|31-MAY-2012|2|85||||756|||0|0|0|190800||REAL
24P630570|2014||53800|223900|53800|225500|279300|02-FEB-2013|0|277700|24-FEB-1999|225500|0|0|2052||2||||||||0|0|0|277700||REAL
23T511731|2014||33700|53400|33700|86300|120000|02-FEB-2013|0|87100|25-FEB-1999|86300|0|0|1472||2||||||||0|0|0|87100||REAL
24R530959|2014||36800|112700|36800|104900|141700|02-FEB-2013|0|149500|24-FEB-1999|104900|0|0|1223||2|D|||||||0|0|0|149500||REAL
24R530968|2014||38500|124000|38500|131600|170100|02-FEB-2013|0|162500|23-FEB-1999|131600|0|0|1737||2||||||||0|0|0|162500||REAL
24R530977|2014||36900|85600|36900|84700|121600|02-FEB-2013|0|122500|23-FEB-1999|84700|0|0|875|09-FEB-2011|2|D||||REV/SYS|||0|0|0|122500||REAL
24S210683|2014||29800|108100|29800|119300|149100|06-FEB-2013|0|139400|23-FEB-1999|114200|5050|0|1248||3|OVR|29800|108100|137900|ASR13|||0|0|0|137900||REAL
24K410872|2014||43700|239400|43700|190100|233800|19-MAR-2013|0|283100||189700|420|0|1610|08-FEB-2011|2|D||||769|||0|0|0|283100||REAL
24K540496|2014|0|108800|98400|108800|147200|256000|31-DEC-2013|0|234900|31-DEC-2013|145800|1380|0|1404|17-DEC-2013|3|62|108800|98400|207200|811|||0|0|0|207200||REAL
24K540513|2014||58300|167400|58300|195200|253500|02-FEB-2013|0|225700|23-FEB-1999|195200|0|0|1188||2||||||||0|0|0|225700||REAL
24K540522|2014||59900|131900|59900|164900|224800|02-FEB-2013|0|191800|24-FEB-1999|164900|0|0|1395|10-OCT-2012|2|29||||811|||0|0|0|191800||REAL
24K540531|2014||58300|129100|58300|164500|222800|02-FEB-2013|0|187400|23-FEB-1999|164500|0|0|1216||2||||||||0|0|0|187400||REAL
24L120174|2014||32600|105600|32600|113100|145700|02-FEB-2013|0|138200|24-FEB-1999|112100|1010|0|1280||2||||||||0|0|0|138200||REAL
24L120185|2014||33500|124700|33500|179400|212900|02-FEB-2013|0|158200|23-FEB-1999|179400|0|0|467||2||||||||0|0|0|158200||REAL
24K440066|2014||51700|114500|51700|132000|183700|02-FEB-2013|0|166200|23-FEB-1999|132000|0|0|942||2||||||||0|0|0|166200||REAL
24K440088|2014||54500|97500|54500|110800|165300|02-FEB-2013|0|152000|23-FEB-1999|110800|0|0|909||2||||||||0|0|0|152000||REAL
24K440099|2014||51700|80600|51700|93200|144900|02-FEB-2013|0|132300|23-FEB-1999|93100|100|0|810||2||||||||0|0|0|132300||REAL
24K440101|2014||58100|90700|58100|119600|177700|02-FEB-2013|0|148800|23-FEB-1999|119600|0|0|950||2||||||||0|0|0|148800||REAL
24K440110|2014||51700|89500|51700|115600|167300|02-FEB-2013|0|141200|24-FEB-1999|115600|0|0|957|09-FEB-2011|2|D||||REV/SYS|||0|0|0|141200||REAL
24K440121|2014||51700|88900|51700|89500|141200|02-FEB-2013|0|140600|24-FEB-1999|89500|0|0|844||2||||||||0|0|0|140600||REAL
24M410522|2014||51100|159900|51100|139800|190900|02-FEB-2013|0|211000|24-FEB-1999|139700|70|0|1326|10-FEB-2011|2|D||||REV/SYS|||0|0|0|211000||REAL
24L510124|2014|0|96500|394900|96500|367600|464100|02-JUL-2014|0|491400|02-JUL-2014|367400|210|0|2479|16-MAY-2011|3|S99|96500|394900|491400|831|||0|0|0|491400||REAL
24L640971|2014||83200|76900|83200|143100|226300|03-APR-2013|0|160100|23-FEB-1999|140800|2290|0|1215||2||||||||0|0|0|160100||REAL
24M110011|2014||37200|151300|37200|139100|176300|02-FEB-2013|0|188500|24-FEB-1999|139100|0|0|1176||2|D|||||||0|0|0|188500||REAL
24M110020|2014||35000|90000|35000|106600|141600|19-FEB-2013|0|162900|24-FEB-1999|106600|0|0|1176|13-FEB-2013|3|OVR|35000|90000|125000|978|||0|0|0|125000||REAL
24M110031|2014||36800|119800|36800|104400|141200|02-FEB-2013|0|156600|23-FEB-1999|104400|0|0|1176||2||||||||0|0|0|156600||REAL
24N240629|2014||38500|155800|38500|109300|147800|02-FEB-2013|0|194300|23-FEB-1999|109300|0|0|1161||2||||||||0|0|0|194300||REAL
24N240656|2014||65100|700900|65100|533400|598500|18-APR-2013|0|766000|24-FEB-1999|533400|0|0|4599|09-FEB-2011|2|D||||REV/SYS|||0|0|0|766000||REAL
24N240665|2014|4|39700|72500|39700|83300|123000|13-AUG-2015|0|122700|13-AUG-2015|83300|0|0|888|29-SEP-2015|3|OVR|39700|72500|112200|HT11|||0|0|0|112200||REAL
24M610355|2014||112700|109500|112700|132700|245400|02-FEB-2013|0|222200|23-FEB-1999|132600|120|0|850|22-APR-2011|2|D||||816|||0|0|0|222200||REAL
24M610388|2014||88100|58800|88100|73000|161100|02-FEB-2013|0|146900|23-FEB-1999|72700|340|0|962||2||||||||0|0|0|146900||REAL
24M610401|2014||79700|87800|79700|93900|173600|02-FEB-2013|0|167500|24-FEB-1999|93900|0|0|1328||2|D|||||||0|0|0|167500||REAL
24M610421|2014||87500|48100|87500|80000|167500|02-FEB-2013|0|135600|23-FEB-1999|80000|0|0|506||2||||||||0|0|0|135600||REAL
24U310044|2014||171500|329500|171500|329500|501000|29-MAR-2013|0|420100|23-FEB-1999|313500|15970|0|2667|29-MAR-2013|1|D||||975|||0|0|0|501000||REAL
24V320534|2014||74500|212400|74500|211700|286200|02-FEB-2013|0|286900|23-FEB-1999|211400|260|0|2432||2||||||||0|0|0|286900||REAL
25J220934|2014||19400|67200|19400|81600|101000|02-FEB-2013|0|86600|23-FEB-1999|80600|1040|0|864||2|D|||||||0|0|0|86600||REAL
25J220943|2014||21600|117400|21600|144300|165900|05-MAR-2013|0|139000|23-FEB-1999|141800|2450|0|1728||2|D|||||||0|0|0|139000||REAL
25J220952|2014||21600|71100|21600|99900|121500|02-FEB-2013|0|92700|23-FEB-1999|98900|1020|0|864||2|D|||||||0|0|0|92700||REAL
25J220961|2014||20400|51800|20400|56500|76900|02-FEB-2013|0|72200|24-FEB-1999|56500|0|0|720|12-OCT-2011|2|S||||803|||0|0|0|72200||REAL
24S611303|2014|0|33900|156800|33900|169900|203800|03-JUN-2014|0|189100|03-JUN-2014|169900|0|0|1736|13-MAY-2014|3|33|33900|156800|190700|823|||0|0|0|190700||REAL
24S611314|2014||41300|143900|41300|152500|193800|02-FEB-2013|0|185200|24-FEB-1999|151100|1380|0|1680||2||||||||0|0|0|185200||REAL
24K240846|2014||47800|104900|47800|158400|206200|02-FEB-2013|0|152700|23-FEB-1999|158400|0|0|988||2||||||||0|0|0|152700||REAL
18U340420|2014||64900|699800|64900|713000|777900|02-FEB-2013|0|764700||713000|0|0|4060|16-FEB-2011|2|97||||978|||0|0|0|764700||REAL
24K130284|2014||54800|109900|54800|120600|175400|02-FEB-2013|0|164700|24-FEB-1999|120600|0|0|1030||2||||||||0|0|0|164700||REAL
24K240837|2014||46200|101700|46200|133200|179400|02-FEB-2013|0|147900|23-FEB-1999|133100|50|0|988|09-FEB-2011|2|D||||REV/SYS|||0|0|0|147900||REAL
24K240855|2014||165500|497600|165500|532900|698400|20-APR-2013|0|690100|23-FEB-1999|525000|7900|0|3373|12-MAR-2013|3|D|165500|497600|663100|824|||0|0|0|663100||REAL
24K240864|2014||155500|247900|155500|311300|466800|03-APR-2013|0|403400|23-FEB-1999|311100|220|0|2430||2||||||||0|0|0|403400||REAL
24N620881|2014||62300|164000|62300|88700|151000|08-APR-2013|0|214200|23-FEB-1999|85000|3700|0|1774|13-MAY-2013|3|OVR|62300|164000|226300|HT401|||0|0|0|226300||REAL
24O330251|2014|0|55000|158000|55000|158000|213000|20-JUN-2014|0|260400|20-JUN-2014|158000|0|0|1456|09-FEB-2011|3|OVR|55000|158000|213000|REV/SYS|||0|0|0|213000||REAL
24O330260|2014||60500|233800|60500|221700|282200|02-FEB-2013|0|294300|24-FEB-1999|221700|0|0|1700||2||||||||0|0|0|294300||REAL
24O330271|2014||61400|247900|61400|241900|303300|02-FEB-2013|0|309300|24-FEB-1999|241900|0|0|1768|06-SEP-2011|2|90||||825|||0|0|0|309300||REAL
24O330282|2014||61100|164100|61100|154800|215900|02-FEB-2013|0|225200|23-FEB-1999|154800|0|0|1320|06-SEP-2011|2|90||||825|||0|0|0|225200||REAL
24O330293|2014||51100|183900|51100|190500|241600|02-FEB-2013|0|235000|24-FEB-1999|190500|0|0|1176||2||||||||0|0|0|235000||REAL
24O330307|2014||63400|207300|63400|201400|264800|02-FEB-2013|0|270700|24-FEB-1999|201200|160|0|2125|30-OCT-2012|2|96||||811|||0|0|0|270700||REAL
24O330316|2014||77200|218600|77200|190300|267500|02-FEB-2013|0|295800|23-FEB-1999|186800|3450|0|2060|19-JAN-2011|2|33||||816|||0|0|0|295800||REAL
24O330334|2014||51100|168900|51100|156200|207300|02-FEB-2013|0|220000|24-FEB-1999|156200|0|0|1347|09-MAR-2011|2|D||||831|||0|0|0|220000||REAL
24O330352|2014||61200|204500|61200|195700|256900|02-FEB-2013|0|265700|23-FEB-1999|195700|40|0|1485|06-SEP-2011|2|90||||825|||0|0|0|265700||REAL
23O410471|2014||0|0|0|0|0|25-JAN-2013|0|||0|0|0|0||1|D||||||100|0|0|0|0||
23O410493|2014||117900|217400|117900|267700|385600|19-MAR-2013|0|335300|24-FEB-1999|267700|0|0|2304||2||||||||0|0|0|335300||REAL
23O410507|2014|0|120100|249100|120100|294800|414900|14-FEB-2014|0|369200|14-FEB-2014|294800|0|0|2444|13-NOV-2013|3|85|120100|249100|369200|HT401|||0|0|0|369200||REAL
23O410516|2014||128700|216300|128700|321500|450200|19-MAR-2013|0|345000|25-FEB-1999|321500|0|0|2680|09-APR-2012|2|33||||811|||0|0|0|345000||REAL
23O410525|2014||122100|182000|122100|275500|397600|19-MAR-2013|0|304100|25-FEB-1999|275500|0|0|2458||2||||||||0|0|0|304100||REAL
23O410534|2014||120300|173300|120300|239000|359300|19-MAR-2013|0|293600|24-FEB-1999|239000|0|0|2460|26-MAY-2011|2|33||||800|||0|0|0|293600||REAL
23N630946|2014||51800|159400|51800|168600|220400|02-FEB-2013|0|211200|25-FEB-1999|168400|170|0|1350||2|D|||||||0|0|0|211200||REAL
23N630955|2014||64200|183100|64200|192400|256600|02-FEB-2013|0|247300|25-FEB-1999|192400|0|0|1322|21-APR-2011|2|D||||816|||0|0|0|247300||REAL
23N630964|2014||59500|165600|59500|192000|251500|02-FEB-2013|0|225100|25-FEB-1999|192000|0|0|1352||2||||||||0|0|0|225100||REAL
23N630973|2014||56000|196700|56000|194500|250500|02-FEB-2013|0|252700|25-FEB-1999|194500|0|0|1352||2||||||||0|0|0|252700||REAL
23N630982|2014||57400|195200|57400|212000|269400|02-FEB-2013|0|252600|24-FEB-1999|212000|0|0|1495||2||||||||0|0|0|252600||REAL
23N630991|2014||51500|119300|51500|136900|188400|02-FEB-2013|0|170800|24-FEB-1999|136900|0|0|960|25-OCT-2012|2|96||||811|||0|0|0|170800||REAL
24K410586|2014||86600|315300|86600|334000|420600|03-APR-2013|0|401900|24-FEB-1999|334000|0|0|2194||2||||||||0|0|0|401900||REAL
24K410597|2014||77100|170900|77100|183700|260800|03-APR-2013|0|248000|23-FEB-1999|183700|0|0|1184|09-OCT-2012|2|57||||811|||0|0|0|248000||REAL
24K410603|2014||63800|161200|63800|214000|277800|03-APR-2013|0|225000|24-FEB-1999|213800|200|0|1547||2||||||||0|0|0|225000||REAL
24K410722|2014||63800|142100|63800|199800|263600|03-APR-2013|0|205900|24-FEB-1999|199800|0|0|1416|09-FEB-2011|2|D||||REV/SYS|||0|0|0|205900||REAL
24K410751|2014||77100|182800|77100|210800|287900|03-APR-2013|0|259900|23-FEB-1999|210800|0|0|1535|09-FEB-2011|2|D||||REV/SYS|||0|0|0|259900||REAL
24K410773|2014||68000|162700|68000|176800|244800|03-APR-2013|0|230700|23-FEB-1999|176700|70|0|1277|09-FEB-2011|2|D||||REV/SYS|||0|0|0|230700||REAL
24U520771|2014||45600|203300|45600|214400|260000|02-FEB-2013|0|248900|24-FEB-1999|214400|0|0|2160|13-MAY-2013|3|OVR|45600|203300|248900|HT401|||0|0|0|248900||REAL
24T540523|2014||52800|254900|52800|307100|359900|02-FEB-2013|0|307700|23-FEB-1999|307100|0|0|2816||2|D|||||||0|0|0|307700||
24T540532|2014||56900|240200|56900|276200|333100|12-MAR-2013|0|297100|24-FEB-1999|275300|880|0|2696|05-JUL-2011|2|57||||834|||0|0|0|297100||REAL
24T540541|2014||54600|253400|54600|293400|348000|02-FEB-2013|0|308000|24-FEB-1999|293400|0|0|2736||2||||||||0|0|0|308000||REAL
24T540561|2014|1|70400|279600|70400|311600|382000|18-NOV-2013|0|342300|18-NOV-2013|311600|0|0|2800|30-SEP-2013|3|13|70400|279600|350000|HT401|||0|0|0|350000||REAL
22S630531|2014||59700|185700|59700|163900|223600|17-SEP-2013|0|245400|24-FEB-1999|163900|0|0|2296|23-JUN-2011|3|OVR|59700|185700|245400||||0|0|0|245400||REAL
22S630540|2014||61200|200600|61200|219000|280200|02-FEB-2013|0|261800|25-FEB-1999|219000|0|0|2272||2||||||||0|0|0|261800||REAL
22S630551|2014||54400|203200|54400|212900|267300|02-FEB-2013|0|257600|25-FEB-1999|212700|170|0|2644|09-FEB-2011|2|D||||REV/SYS|||0|0|0|257600||REAL
22S630562|2014||61500|221300|61500|194200|255700|02-FEB-2013|0|282800|25-FEB-1999|194200|0|0|2644|09-FEB-2011|2|D||||REV/SYS|||0|0|0|282800||REAL
22S630573|2014||60100|188400|60100|194000|254100|02-FEB-2013|0|248500|24-FEB-1999|194000|0|0|2236||2||||||||0|0|0|248500||REAL
23J411301|2014||39400|100200|39400|109900|149300|02-FEB-2013|0|139600|25-FEB-1999|109900|0|0|1217||2|D|||||||0|0|0|139600||REAL
23J411312|2014||39900|130700|39900|123700|163600|05-MAR-2013|0|170600|24-FEB-1999|120200|3500|0|667||2||||||||0|0|0|170600||REAL
23J411323|2014||62300|151600|62300|171200|233500|02-FEB-2013|0|213900|25-FEB-1999|169900|1340|0|1382||2||||||||0|0|0|213900||REAL
23J411334|2014||35500|104800|35500|123200|158700|02-FEB-2013|0|140300|25-FEB-1999|121900|1310|0|1008||2||||||||0|0|0|140300||REAL
23L130031|2014||105600|282200|105600|262800|368400|03-APR-2013|0|387800|25-FEB-1999|262800|0|0|2931||2||||||||0|0|0|387800||REAL
22V420315|2014|0|69300|255700|69300|313800|383100|07-JUL-2014|0|355100|07-JUL-2014|313800|0|0|2453|08-SEP-2013|3|OVR|69300|255700|325000|HT401|||0|0|0|325000||REAL
22V420324|2014||82300|297700|82300|326700|409000|19-MAR-2013|0|380000|24-FEB-1999|326700|0|0|2453||2||||||||0|0|0|380000||REAL
23T620057|2014||34700|111600|34700|124700|159400|02-FEB-2013|0|146300|25-FEB-1999|124700|0|0|1170||2|D|||||||0|0|0|146300||REAL
23T620068|2014||34700|118100|34700|131000|165700|02-FEB-2013|0|152800|25-FEB-1999|130400|630|0|1170||2||||||||0|0|0|152800||REAL
23T620079|2014||38600|143400|38600|178100|216700|19-MAR-2013|0|182000|25-FEB-1999|172700|5410|0|1779||2|D|||||||0|0|0|182000||REAL
24L121221|2014||34900|102200|34900|125700|160600|02-FEB-2013|0|137100|23-FEB-1999|124200|1520|0|1012|22-FEB-2012|2|96||||828|||0|0|0|137100||REAL
24L121230|2014|0|33500|95400|33500|106200|139700|14-APR-2014|0|132000|14-APR-2014|106200|0|0|768|13-MAR-2014|3|85|33500|95400|128900|826|||0|0|0|128900||REAL
24L121241|2014||39100|93500|39100|109700|148800|02-FEB-2013|0|132600|24-FEB-1999|109300|440|0|1128|23-FEB-2012|2|34||||828|||0|0|0|132600||REAL
24L121252|2014||33700|104400|33700|127800|161500|02-FEB-2013|0|138100|23-FEB-1999|127800|0|0|1190||2||||||||0|0|0|138100||REAL
24L121285|2014||34200|89000|34200|89600|123800|02-FEB-2013|0|123200|23-FEB-1999|89500|60|0|1316||2||||||||0|0|0|123200||REAL
24L121304|2014||35000|90900|35000|116600|151600|19-MAR-2013|0|125900|23-FEB-1999|114900|1670|0|1073||2||||||||0|0|0|125900||REAL
24L121313|2014||39100|82700|39100|115200|154300|02-FEB-2013|0|121800|24-FEB-1999|113900|1310|0|999|23-FEB-2012|2|96||||828|||0|0|0|121800||REAL
24L121340|2014||35000|92500|35000|105400|140400|02-FEB-2013|0|127500|23-FEB-1999|105300|120|0|1184|22-FEB-2012|2|96||||828|||0|0|0|127500||REAL
24L121351|2014||32600|30100|32600|30100|62700|19-MAR-2013|0|86100|24-FEB-1999|28700|1350|0|840||1||||||||0|0|0|62700||REAL
24L121362|2014||46400|94700|46400|108800|155200|02-FEB-2013|0|141100|23-FEB-1999|108700|80|0|1266|23-FEB-2012|2|85||||828|||0|0|0|141100||REAL
24L121373|2014||35000|88900|35000|108700|143700|02-FEB-2013|0|123900|24-FEB-1999|108700|0|0|850|22-FEB-2012|2|34||||828|||0|0|0|123900||REAL
23R540465|2014||31600|80500|31600|62200|93800|02-FEB-2013|0|112100|24-FEB-1999|62200|0|0|950||2||||||||0|0|0|112100||REAL
23R540474|2014||35100|66100|35100|77900|113000|02-FEB-2013|0|101200|26-FEB-1999|77300|590|0|750||2||||||||0|0|0|101200||REAL
23R540492|2014||35400|47200|35400|52700|88100|02-FEB-2013|0|82600|24-FEB-1999|52700|0|0|750||2||||||||0|0|0|82600||REAL
23U310582|2014||60100|205900|60100|201700|261800|19-MAR-2013|0|266000|24-FEB-1999|201700|0|0|2568||2||||||||0|0|0|266000||REAL
23U310593|2014||67200|201000|67200|222500|289700|19-MAR-2013|0|268200|25-FEB-1999|222500|0|0|2480||2|D|||||||0|0|0|268200||REAL
23U310607|2014|0|59500|178700|59500|197600|257100|10-APR-2014|0|250400|10-APR-2014|197600|0|0|2142|07-OCT-2013|3|13|59500|178700|238200|803|||0|0|0|238200||REAL
23U310616|2014||55100|201500|55100|235400|290500|02-FEB-2013|0|256600|25-FEB-1999|235400|0|0|2028||2|D|||||||0|0|0|256600||REAL
23T220608|2014||74100|228800|74100|306700|380800|02-FEB-2013|0|302900|26-FEB-1999|306700|0|0|2394||2||||||||0|0|0|302900||REAL
24K510932|2014||53200|112100|53200|126400|179600|02-FEB-2013|0|165300|23-FEB-1999|126400|0|0|1000||2||||||||0|0|0|165300||REAL
24K510941|2014||53100|69300|53100|100500|153600|02-FEB-2013|0|122400|24-FEB-1999|99000|1450|0|1000||2||||||||0|0|0|122400||REAL
24K510950|2014|0|88700|151000|88700|152800|241500|17-DEC-2013|0|227900|17-DEC-2013|152500|260|0|1224|16-OCT-2013|3|85|88700|151000|239700|811|||0|0|0|239700||REAL
24K510961|2014||53100|135200|53100|142700|195800|02-FEB-2013|0|188300|24-FEB-1999|140000|2710|0|1000||2||||||||0|0|0|188300||REAL
24K510972|2014||49500|117100|49500|133200|182700|02-FEB-2013|0|166600|23-FEB-1999|133200|0|0|858||2||||||||0|0|0|166600||REAL
24K510983|2014||53100|98800|53100|105100|158200|02-FEB-2013|0|151900|23-FEB-1999|105000|60|0|984||2||||||||0|0|0|151900||REAL
23P230694|2014||63000|214300|63000|269300|332300|02-FEB-2013|0|277300|25-FEB-1999|269300|0|0|2040|09-FEB-2011|2|D||||BOE/REV|||0|0|0|277300||REAL
22M321121|2014|0|70800|111900|70800|102800|173600|20-MAR-2014|0|182700|20-MAR-2014|99400|3400|0|864|24-OCT-2013|3|96|70800|111900|182700|811|||0|0|0|182700||REAL
22J210176|2014||42600|127800|42600|184800|227400|02-FEB-2013|0|170400|24-FEB-1999|184400|420|0|1240|10-FEB-2011|2|D||||REV/SYS|||0|0|0|170400||REAL
22S610674|2014|1|63800|148200|63800|159300|223100|12-NOV-2013|0|206300|12-NOV-2013|159300|0|0|2247|02-OCT-2013|3|13|63800|148200|212000|835|||0|0|0|212000||REAL
22M340564|2014||84000|96900|84000|96900|180900|03-APR-2013|0|190900|24-FEB-1999|94600|2290|0|922|04-MAR-2011|1|D||||828|||0|0|0|180900||REAL
22M340582|2014||115500|173400|115500|171200|286700|03-APR-2013|0|288900|24-FEB-1999|171200|0|0|1586|01-MAR-2011|2|D||||REV/SYS|||0|0|0|288900||REAL
22M340591|2014||70700|111200|70700|76500|147200|03-APR-2013|0|181900|25-FEB-1999|76500|0|0|1310|12-OCT-2012|2|96||||814|||0|0|0|181900||REAL
22M340656|2014||71100|95200|71100|108600|179700|03-APR-2013|0|166300|24-FEB-1999|108600|0|0|962||2||||||||0|0|0|166300||REAL
22M340683|2014||5800|0|18000|0|18000|30-MAY-2013|0||30-MAY-2013|0|0|0|0|20-MAY-2013|3|D0|5800|0|5800|814|||0|0|0|5800||REAL
22M340720|2014|0|166000|169000|166000|208300|374300|09-JUL-2014|0|335000|09-JUL-2014|208300|0|0|1728|09-FEB-2011|3|D|166000|169000|335000|REV/SYS|||0|0|0|335000||REAL
22M340803|2014|0|59100|173300|59100|155400|214500|24-DEC-2013|0|232400|24-DEC-2013|155400|0|0|2128|29-OCT-2013|3|85|59100|173300|232400|811|||0|0|0|232400||REAL
22M340867|2014||72600|147300|72600|145400|218000|03-APR-2013|0|219900|25-FEB-1999|144300|1110|0|1018|11-FEB-2013|2|D||||827|||0|0|0|219900||REAL
22M340876|2014||98700|144900|98700|185300|284000|03-APR-2013|0|276100|25-FEB-1999|185200|120|0|1638|18-JUN-2013|3|OVR|98700|144900|243600|HT401|||0|0|0|243600||REAL
22M340885|2014|0|97900|174000|97900|171700|269600|09-JUL-2014|0|271900|09-JUL-2014|171700|0|0|1472|10-FEB-2011|3|D|97900|174000|271900|REV/SYS|||0|0|0|271900||REAL
22M341022|2014||84900|131200|84900|182800|267700|20-APR-2013|0|263200|25-FEB-1999|182800|0|0|1586|13-FEB-2013|3|OVR|84900|131200|216100|978|||0|0|0|216100||REAL
22M341031|2014||86600|186000|86600|171300|257900|03-APR-2013|0|272600|25-FEB-1999|171300|0|0|1768|10-FEB-2011|2|D||||REV/SYS|||0|0|0|272600||REAL
22M341062|2014|0|79200|204100|79200|193800|273000|20-MAR-2014|0|283300|20-MAR-2014|193800|0|0|1508|25-OCT-2013|3|96|79200|204100|283300|811|||0|0|0|283300||REAL
22M341073|2014||82300|187000|82300|185300|267600|03-APR-2013|0|269300|25-FEB-1999|185300|0|0|1066|10-FEB-2011|2|D||||REV/SYS|||0|0|0|269300||REAL
22M341105|2014|1|79200|182400|79200|169300|248500|05-MAR-2014|0|258300|05-MAR-2014|169300|0|0|1508|19-FEB-2014|3|33|79200|182400|261600|824|||0|0|0|261600||REAL
22M341123|2014||78400|189800|78400|175000|253400|03-APR-2013|0|268200|24-FEB-1999|175000|0|0|1714|10-FEB-2011|2|D||||REV/SYS|||0|0|0|268200||REAL
22M341132|2014||76100|290900|76100|247600|323700|03-APR-2013|0|367000|25-FEB-1999|243900|3710|0|1536|13-JAN-2011|2|90||||816|||0|0|0|367000||REAL
22M341150|2014||79200|143500|79200|146100|225300|20-APR-2013|0|251500|24-FEB-1999|146100|0|0|1566|13-FEB-2013|3|OVR|79200|143500|222700|978|||0|0|0|222700||REAL
22M341183|2014||81000|193700|81000|194100|275100|03-APR-2013|0|274700|25-FEB-1999|194100|0|0|1326|10-FEB-2011|2|D||||REV/SYS|||0|0|0|274700||REAL
22M341194|2014||88100|173100|88100|177800|265900|03-APR-2013|0|261200|25-FEB-1999|177800|0|0|1586|10-FEB-2011|2|D||||REV/SYS|||0|0|0|261200||REAL
22U620220|2014||45800|162100|45800|164700|210500|05-MAR-2013|0|207900|25-FEB-1999|164600|50|0|2094|07-FEB-2011|2|85||||823|||0|0|0|207900||REAL
22U620231|2014||46600|164000|46600|165100|211700|05-MAR-2013|0|210600|25-FEB-1999|165000|50|0|2094|07-FEB-2011|2|85||||823|||0|0|0|210600||REAL
22U620242|2014||48700|184700|48700|163400|212100|02-FEB-2013|0|233400|24-FEB-1999|163400|0|0|2844|22-MAY-2012|2|85||||756|||0|0|0|233400||REAL
23K210505|2014||129400|319700|129400|300600|430000|20-APR-2013|0|464900|25-FEB-1999|299200|1400|0|1532|28-JUN-2011|3|OVR|129400|319700|449100|ASR13|||0|0|0|449100||REAL
23K210514|2014||107300|212700|107300|303700|411000|20-APR-2013|0|438000|25-FEB-1999|303700|0|0|1188|08-SEP-2013|3|OVR|107300|212700|320000|HT401|||0|0|0|320000||REAL
22S120838|2014||20600|51900|20600|73100|93700|02-FEB-2013|0|72500|25-FEB-1999|73100|0|0|1240||2||||||||0|0|0|72500||REAL
22S120856|2014||20600|57900|20600|72900|93500|02-FEB-2013|0|78500|25-FEB-1999|72900|0|0|1240||2||||||||0|0|0|78500||REAL
22S120865|2014||19400|46900|19400|66100|85500|06-FEB-2013|0|64200|25-FEB-1999|66100|0|0|1044||3|OVR|19400|46900|66300|ASR13|||0|0|0|66300||REAL
22S120874|2014||18900|48500|18900|66400|85300|06-FEB-2013|0|64000|25-FEB-1999|66400|0|0|1044||3|OVR|18900|48500|67400|ASR13|||0|0|0|67400||REAL
22S120883|2014||18900|49400|18900|66900|85800|06-FEB-2013|0|67700|25-FEB-1999|66900|0|0|1044||3|OVR|18900|49400|68300|ASR13|||0|0|0|68300||REAL
22S120902|2014||20900|51700|20900|73200|94100|02-FEB-2013|0|72600|25-FEB-1999|73200|0|0|1240||2|D|||||||0|0|0|72600||REAL
22S120911|2014||20900|57700|20900|74500|95400|02-FEB-2013|0|78600|25-FEB-1999|74500|0|0|1240||2||||||||0|0|0|78600||REAL
22S120920|2014||20600|51800|20600|74100|94700|02-FEB-2013|0|72400|25-FEB-1999|74100|0|0|1240||2||||||||0|0|0|72400||REAL
24L330472|2014||64300|138400|64300|178000|242300|02-FEB-2013|0|202700|24-FEB-1999|178000|0|0|1646||2|D|||||||0|0|0|202700||REAL
24L330483|2014||69600|188700|69600|213700|283300|02-FEB-2013|0|258300|05-MAY-1999|213700|0|0|2207||2||||||||0|0|0|258300||REAL
24L330494|2014||61900|109100|61900|148000|209900|02-FEB-2013|0|171000|23-FEB-1999|148000|0|0|1392||2||||||||0|0|0|171000||REAL
24L330506|2014||63800|126800|63800|172300|236100|02-FEB-2013|0|190600|24-FEB-1999|172100|230|0|1397||2||||||||0|0|0|190600||REAL
24L330515|2014||65800|161600|65800|213000|278800|02-FEB-2013|0|227400|23-FEB-1999|213000|0|0|1724||2||||||||0|0|0|227400||REAL
24L330524|2014||67600|96600|67600|116900|184500|02-FEB-2013|0|164200|23-FEB-1999|116900|0|0|1344||2||||||||0|0|0|164200||REAL
24L330533|2014||62700|134800|62700|164300|227000|02-FEB-2013|0|197500|24-FEB-1999|164200|120|0|1540||2||||||||0|0|0|197500||REAL
24S611347|2014||33100|128800|33100|132500|165600|02-FEB-2013|0|161900|24-FEB-1999|132500|0|0|1281||2||||||||0|0|0|161900||REAL
25J220387|2014||35000|0|35000|0|35000|22-JAN-2013|0|||0|0|0|0||1|D||||||100|35000|35000|0|35000||REAL
25J220398|2014||28200|81300|28200|90400|118600|04-MAR-2013|0|104800|23-FEB-1999|90400|0|0|1071|01-MAR-2013|3|D|28200|81300|109500|816|||0|0|0|109500||REAL
24P521098|2014||57400|269700|57400|256500|313900|02-FEB-2013|0|327100|23-FEB-1999|256500|0|0|2432|09-FEB-2011|2|D||||REV/SYS|||0|0|0|327100||REAL
24P521102|2014||57500|205600|57500|201600|259100|02-FEB-2013|0|263100|24-FEB-1999|201600|0|0|1664||2||||||||0|0|0|263100||REAL
24P521111|2014||57300|238300|57300|227000|284300|02-FEB-2013|0|295600|23-FEB-1999|227000|0|0|1888|13-APR-2012|2|96||||786|||0|0|0|295600||REAL
24P240290|2014||61500|249400|61500|249400|310900|02-FEB-2013|0|310900|24-FEB-1999|249400|0|0|2652||2|D|||||||0|0|0|310900||REAL
24P240300|2014||55500|256400|55500|240900|296400|02-FEB-2013|0|311900|23-FEB-1999|240900|0|0|2652|04-DEC-2012|2|96||||832|||0|0|0|311900||REAL
24P240319|2014||59100|247000|59100|246700|305800|02-FEB-2013|0|306100|24-FEB-1999|246700|0|0|2652||2||||||||0|0|0|306100||REAL
24P240328|2014||56000|257700|56000|255800|311800|02-FEB-2013|0|313700|24-FEB-1999|255800|0|0|2652||2|D|||||||0|0|0|313700||REAL
24P240337|2014||54600|222200|54600|207100|261700|02-FEB-2013|0|276800|24-FEB-1999|207100|0|0|1872|09-FEB-2011|2|D||||REV/SYS|||0|0|0|276800||REAL
24P240346|2014||59300|191700|59300|234700|294000|14-JUN-2013|0|278200|14-JUN-2013|234600|90|0|2125|18-JUN-2013|3|OVR|59300|191700|251000|HT401|||0|0|0|251000||REAL
24P240355|2014||60900|280800|60900|267500|328400|02-FEB-2013|0|341700|23-FEB-1999|267500|0|0|2652||2|D|||||||0|0|0|341700||REAL
24P240364|2014||56600|248100|56600|233000|289600|02-FEB-2013|0|304700|24-FEB-1999|233000|0|0|2508||2|D|||||||0|0|0|304700||REAL
24P240382|2014|0|58500|198800|58500|226900|285400|20-JUN-2014|0|254700|20-JUN-2014|226900|0|0|2388|09-MAY-2014|3|96|58500|198800|257300|832|||0|0|0|257300||REAL
24P240391|2014||58300|252000|58300|238300|296600|02-FEB-2013|0|310300|24-FEB-1999|238300|0|0|2508|04-DEC-2012|2|96||||832|||0|0|0|310300||REAL
24P240401|2014||54600|246100|54600|223200|277800|02-FEB-2013|0|300700|23-FEB-1999|223200|0|0|2432||2||||||||0|0|0|300700||REAL
24P240410|2014||56200|196700|56200|197300|253500|02-FEB-2013|0|252900|23-FEB-1999|197300|0|0|1920||2|D|||||||0|0|0|252900||REAL
24P240438|2014|0|63400|207600|63400|203700|267100|20-JUN-2014|0|268300|20-JUN-2014|203700|0|0|1920|19-JAN-2012|3|90|63400|207600|271000|809|||0|0|0|271000||REAL
24P240456|2014|0|59600|238100|59600|187500|247100|20-JUN-2014|0|294400|20-JUN-2014|187500|0|0|2432|09-MAY-2014|3|96|59600|238100|297700|832|||0|0|0|297700||REAL
24Q620552|2014||54800|143500|54800|130500|185300|02-FEB-2013|0|198300|24-FEB-1999|130500|0|0|1665||2||||||||0|0|0|198300||REAL
24Q620570|2014||53400|115300|53400|124900|178300|02-FEB-2013|0|168700|23-FEB-1999|124900|0|0|1456|10-FEB-2011|2|D||||REV/SYS|||0|0|0|168700||REAL
24Q620581|2014||53700|132000|53700|138300|192000|02-FEB-2013|0|185700|23-FEB-1999|138300|0|0|1630|09-FEB-2011|2|D||||REV/SYS|||0|0|0|185700||REAL
22S330736|2014||87700|197900|87700|243700|331400|05-NOV-2014|0|285100|05-NOV-2014|243700|0|0|2448|08-SEP-2013|3|OVR|87700|197900|285600|HT401|||0|0|0|285600||REAL
22S330745|2014||89900|180500|89900|236900|326800|02-FEB-2013|0|270400|25-FEB-1999|236900|0|0|1942||2||||||||0|0|0|270400||REAL
22S330754|2014||87800|234100|87800|260200|348000|02-FEB-2013|0|321900|25-FEB-1999|260200|0|0|2400||2||||||||0|0|0|321900||REAL
22S330763|2014||84700|205300|84700|231300|316000|02-FEB-2013|0|290000|24-FEB-1999|231300|0|0|2332||2||||||||0|0|0|290000||REAL
22S330772|2014||110200|209000|110200|251100|361300|02-FEB-2013|0|319200|25-FEB-1999|251100|0|0|2400||2||||||||0|0|0|319200||REAL
22S330781|2014||93100|160000|93100|238500|331600|17-SEP-2013|0|253100|24-FEB-1999|237400|1120|0|2436|10-SEP-2011|3|OVR|93100|160000|253100||||0|0|0|253100||REAL
22S330819|2014||85800|196300|85800|229400|315200|02-FEB-2013|0|282100|25-FEB-1999|229400|0|0|1984||2||||||||0|0|0|282100||REAL
22S330855|2014||59000|289300|59000|360800|419800|02-FEB-2013|0|348300|25-FEB-1999|355600|5170|0|2766|11-MAY-2012|2|96||||825|||0|0|0|348300||REAL
22S330864|2014||61500|321800|61500|369500|431000|23-APR-2013|0|416800|25-FEB-1999|363200|6320|0|3004|23-APR-2013|3|D|61500|321800|383300|823|||0|0|0|383300||REAL
23M541494|2014||58200|131600|58200|154300|212500|02-FEB-2013|0|189800|25-FEB-1999|154300|0|0|1268||2||||||||0|0|0|189800||REAL
23M541461|2014||60300|231100|60300|186500|246800|02-FEB-2013|0|291400|25-FEB-1999|186500|0|0|1827||2|D|||||||0|0|0|291400||REAL
23M541472|2014||60900|96800|60900|133600|194500|02-FEB-2013|0|157700|24-FEB-1999|133600|0|0|1179||2||||||||0|0|0|157700||REAL
23M541483|2014||57400|98900|57400|131000|188400|02-FEB-2013|0|156300|25-FEB-1999|131000|0|0|1268||2|D|||||||0|0|0|156300||REAL
23M541506|2014||59100|117000|59100|155200|214300|02-FEB-2013|0|176100|24-FEB-1999|155200|0|0|1385|10-FEB-2011|2|D||||REV/SYS|||0|0|0|176100||REAL
23N520506|2014||76500|247600|76500|256900|333400|02-FEB-2013|0|324100|25-FEB-1999|256800|140|0|1632||2|D|||||||0|0|0|324100||REAL
23N520515|2014||73700|184200|73700|236900|310600|02-FEB-2013|0|257900|25-FEB-1999|234000|2850|0|1618||2||||||||0|0|0|257900||REAL
23U410121|2014||47400|155100|47400|148800|196200|02-FEB-2013|0|202500|25-FEB-1999|148800|0|0|1595||2||||||||0|0|0|202500||REAL
23U410132|2014||45000|191300|45000|175700|220700|09-FEB-2013|0|244100|24-FEB-1999|175700|0|0|2352||3|OVR|45000|191300|236300|ASR13|||0|0|0|236300||REAL
23U410143|2014||45000|166700|45000|152800|197800|02-FEB-2013|0|211700|25-FEB-1999|152800|0|0|1652||2||||||||0|0|0|211700||REAL
23V521000|2014||53200|110000|53200|158700|211900|02-FEB-2013|0|163200|25-FEB-1999|158700|0|0|1448||2||||||||0|0|0|163200||REAL
23R420015|2014||44100|115900|44100|133300|177400|05-MAR-2013|0|160000|25-FEB-1999|133300|0|0|1392|10-FEB-2011|2|D||||REV/SYS|||0|0|0|160000||REAL
23R420024|2014||35800|95000|35800|163600|199400|02-FEB-2013|0|130800|25-FEB-1999|158700|4910|0|1200||2|D|||||||0|0|0|130800||REAL
23R420033|2014||40200|100400|40200|121000|161200|02-FEB-2013|0|140600|25-FEB-1999|121000|0|0|1232||2|D|||||||0|0|0|140600||REAL
23R420042|2014||38300|122000|38300|153600|191900|02-FEB-2013|0|160300|25-FEB-1999|153600|0|0|1740||2||||||||0|0|0|160300||REAL
24P140989|2014||48000|108300|48000|102500|150500|02-FEB-2013|0|156300|23-FEB-1999|102500|0|0|976|09-FEB-2011|2|D||||REV/SYS|||0|0|0|156300||REAL
24P141007|2014|0|43800|110600|43800|110900|154700|31-JAN-2014|0|154200|31-JAN-2014|110900|0|0|960|21-OCT-2013|3|33|43800|110600|154400|835|||0|0|0|154400||REAL
24Q530161|2014||43100|108500|43100|94700|137800|02-FEB-2013|0|151600|23-FEB-1999|94700|0|0|925|07-JAN-2013|2|85||||832|||0|0|0|151600||REAL
24Q530172|2014||43100|94800|43100|95800|138900|02-FEB-2013|0|137900|23-FEB-1999|95800|0|0|1092|18-APR-2012|2|96||||786|||0|0|0|137900||REAL
24Q530206|2014||44700|102300|44700|100700|145400|02-FEB-2013|0|147000|24-FEB-1999|100700|0|0|925||2||||||||0|0|0|147000||REAL
24Q530215|2014||42600|125300|42600|102000|144600|02-FEB-2013|0|167900|23-FEB-1999|98900|3100|0|1000||2||||||||0|0|0|167900||REAL
24L220087|2014||70500|121400|70500|159400|229900|02-FEB-2013|0|191900|24-FEB-1999|159400|0|0|1436||2||||||||0|0|0|191900||REAL
24K610050|2014||95700|174300|95700|242200|337900|17-JUN-2013|0|288200|17-JUN-2013|241100|1100|0|1241|18-JUN-2013|3|OVR|95700|174300|270000|HT401|||0|0|0|270000||REAL
24K610061|2014||95700|163700|95700|210100|305800|03-APR-2013|0|259400|23-FEB-1999|202600|7480|0|1170|06-JUL-2011|2|13||||824|||0|0|0|259400||REAL
24K610072|2014||71700|148900|71700|195200|266900|03-APR-2013|0|220600|23-FEB-1999|193100|2140|0|1725||2||||||||0|0|0|220600||REAL
24K610083|2014||129400|147800|129400|214500|343900|03-APR-2013|0|277200|24-FEB-1999|212600|1880|0|1846|09-FEB-2011|2|D||||REV/SYS|||0|0|0|277200||REAL
08D422338|2014||1800|0|1800|0|1800|19-NOV-2012|0|||0|0|0|0||1|D|||||||0|0|0|1800||
24K610094|2014||103700|107800|103700|145500|249200|03-APR-2013|0|211500|23-FEB-1999|145500|0|0|1828||2|D|||||||0|0|0|211500||REAL
24K610104|2014||120600|266700|120600|296800|417400|03-APR-2013|0|387300|23-FEB-1999|296700|130|0|1707||2||||||||0|0|0|387300||REAL
24K610126|2014||114200|258500|114200|280000|394200|20-APR-2013|0|407200|23-FEB-1999|280000|0|0|1078|06-JUL-2011|3|OVR|114200|258500|372700|ASR13|||0|0|0|372700||REAL
25J540872|2014||20300|106100|20300|139200|159500|09-FEB-2013|0|128300|23-FEB-1999|139100|90|0|1224||3|OVR|20300|106100|126400|ASR13|||0|0|0|126400||REAL
25L340450|2014||73200|83300|73200|132400|205600|02-FEB-2013|0|156500|23-FEB-1999|132300|100|0|1307||2||||||||0|0|0|156500||REAL
25L340461|2014||28800|105000|28800|120500|149300|02-FEB-2013|0|133800|24-FEB-1999|120100|360|0|1040|10-FEB-2011|2|D||||REV/SYS|||0|0|0|133800||REAL
25L340472|2014||27800|96600|27800|107200|135000|02-FEB-2013|0|124400|24-FEB-1999|107200|0|0|1064||2||||||||0|0|0|124400||REAL
25L340483|2014||24900|99000|24900|122600|147500|02-FEB-2013|0|123900|24-FEB-1999|122400|180|0|1040|10-FEB-2011|2|D||||REV/SYS|||0|0|0|123900||REAL
25L340494|2014||24600|71700|24600|74000|98600|05-MAR-2013|0|96300|23-FEB-1999|74000|0|0|918||2||||||||0|0|0|96300||REAL
25L340524|2014||24800|100100|24800|107900|132700|02-FEB-2013|0|124900|24-FEB-1999|107800|60|0|1040||2|D|||||||0|0|0|124900||REAL
25L340533|2014|0|33300|72900|33300|66300|99600|10-JUN-2014|0|107400|10-JUN-2014|66300|0|0|768|19-MAR-2014|3|34|33300|72900|106200|826|||0|0|0|106200||REAL
25L340542|2014||23700|97900|23700|104700|128400|02-FEB-2013|0|121600|24-FEB-1999|104600|80|0|1064||2|D|||||||0|0|0|121600||REAL
24V331873|2014||21900|62800|21900|89200|111100|02-FEB-2013|0|84700|23-FEB-1999|88400|770|0|1032||2||||||||0|0|0|84700||REAL
24V331882|2014||21900|62800|21900|88400|110300|02-FEB-2013|0|84700|24-FEB-1999|88400|0|0|1032||2||||||||0|0|0|84700||REAL
24V331901|2014||21900|62800|21900|88400|110300|02-FEB-2013|0|84700|24-FEB-1999|88400|0|0|1032||2||||||||0|0|0|84700||REAL
24V331910|2014||21900|62800|21900|88400|110300|02-FEB-2013|0|84700|24-FEB-1999|88400|0|0|1032||2||||||||0|0|0|84700||REAL
24V331929|2014||21900|62800|21900|88400|110300|02-FEB-2013|0|84700|23-FEB-1999|88400|0|0|1032||2||||||||0|0|0|84700||REAL
24V340040|2014||67100|233300|67100|237500|304600|02-FEB-2013|0|300400|24-FEB-1999|237300|190|0|2235||2||||||||0|0|0|300400||REAL
24V340051|2014||65500|232000|65500|227100|292600|02-FEB-2013|0|297500|23-FEB-1999|227000|50|0|2238||2|D|||||||0|0|0|297500||REAL
24V340062|2014||76700|188300|76700|226700|303400|02-FEB-2013|0|265000|24-FEB-1999|226700|0|0|2249|01-MAR-2011|2|D||||REV/SYS|||0|0|0|265000||REAL
24V340095|2014||49000|163400|49000|176900|225900|02-FEB-2013|0|212400|23-FEB-1999|176900|0|0|1930||2||||||||0|0|0|212400||REAL
24V340105|2014||49100|168400|49100|177400|226500|02-FEB-2013|0|217500|23-FEB-1999|177400|0|0|1840||2||||||||0|0|0|217500||REAL
22O230429|2014||87700|212200|87700|222000|309700|02-FEB-2013|0|299900|26-JUL-1999|222000|0|0|1936||2||||||||0|0|0|299900||REAL
22O230438|2014||87700|211700|87700|232500|320200|02-FEB-2013|0|299400|24-FEB-1999|232500|0|0|1826|27-NOV-2012|2|33||||832|||0|0|0|299400||REAL
23M141182|2014||15400|54000|15400|50800|66200|02-FEB-2013|0|69400|24-FEB-1999|50800|0|0|720||2||||||||0|0|0|69400||REAL
23M141207|2014||18000|64600|18000|61800|79800|02-FEB-2013|0|82600|25-FEB-1999|61800|0|0|964|14-APR-2011|2|D||||816|||0|0|0|82600||REAL
23M141216|2014||15400|54000|15400|50800|66200|02-FEB-2013|0|69400|24-FEB-1999|50800|0|0|720||2||||||||0|0|0|69400||REAL
23M141225|2014||15400|54000|15400|50800|66200|02-FEB-2013|0|69400|24-FEB-1999|50800|0|0|720||2||||||||0|0|0|69400||REAL
23M141234|2014||15400|54000|15400|50800|66200|02-FEB-2013|0|69400|25-FEB-1999|50800|0|0|720||2||||||||0|0|0|69400||REAL
23M141243|2014||15400|54000|15400|50800|66200|02-FEB-2013|0|69400|25-FEB-1999|50800|0|0|720|01-MAR-2011|2|D||||REV/SYS|||0|0|0|69400||REAL
23M141252|2014||15400|54000|15400|50800|66200|02-FEB-2013|0|69400|25-FEB-1999|50800|0|0|720|01-MAR-2011|2|D||||REV/SYS|||0|0|0|69400||REAL
23M141261|2014||15400|54000|15400|50800|66200|02-FEB-2013|0|69400|25-FEB-1999|50800|0|0|720|27-SEP-2012|2|96||||816|||0|0|0|69400||REAL
22K610841|2014||69500|130300|69500|141600|211100|03-APR-2013|0|199800|24-FEB-1999|141600|0|0|1056|09-FEB-2011|2|D||||REV/SYS|||0|0|0|199800||REAL
22K610883|2014||82000|97700|68500|125800|194300|20-APR-2013|0|186200|24-FEB-1999|124700|1050|0|1152|13-MAY-2013|3|OVR|82000|97700|179700|HT401|||0|0|0|179700||REAL
22K610894|2014||68500|254600|68500|224000|292500|03-APR-2013|0|323100|25-FEB-1999|222500|1470|0|1388||2||||||||0|0|0|323100||REAL
22K610906|2014||68500|127800|68500|139100|207600|03-APR-2013|0|196300|25-FEB-1999|139000|140|0|1120||2||||||||0|0|0|196300||REAL
22K610915|2014||68500|190500|68500|162900|231400|03-APR-2013|0|259000|24-FEB-1999|161200|1720|0|1411||2||||||||0|0|0|259000||REAL
22K610924|2014||68500|122700|68500|122900|191400|03-APR-2013|0|191200|24-FEB-1999|122800|90|0|1229|10-FEB-2011|2|D||||REV/SYS|||0|0|0|191200||REAL
22K610933|2014||68500|179800|68500|162000|230500|03-APR-2013|0|248300|10-APR-1999|160700|1340|0|1646|30-JAN-2012|2|33||||814|||0|0|0|248300||REAL
22L121151|2014|0|114300|213500|114300|260500|374800|23-DEC-2013|0|344700|23-DEC-2013|259400|1120|0|2216|25-OCT-2013|3|24|114300|213500|327800|814|||0|0|0|327800||REAL
22L121162|2014||117000|253100|117000|268900|385900|03-APR-2013|0|370100|25-FEB-1999|268900|0|0|2028|03-FEB-2011|2|D||||828|||0|0|0|370100||REAL
22L121173|2014||125000|298600|125000|316500|441500|03-APR-2013|0|423600|24-FEB-1999|316500|0|0|2184|09-OCT-2012|2|96||||816|||0|0|0|423600||REAL
22L121184|2014||126300|221500|126300|282500|408800|17-SEP-2013|0|347800|25-FEB-1999|281100|1360|0|2231|10-SEP-2011|3|OVR|126300|221500|347800||||0|0|0|347800||REAL
22T410473|2014||53000|165600|53000|181900|234900|05-MAR-2013|0|231500|25-FEB-1999|181800|70|0|2082|13-FEB-2013|3|OVR|53000|165600|218600|978|||0|0|0|218600||REAL
22T410484|2014||58900|177700|58900|182800|241700|05-MAR-2013|0|236600|25-FEB-1999|182800|0|0|1710|09-MAY-2012|2|96||||810|||0|0|0|236600||REAL
22T410495|2014||47200|159400|47200|161800|209000|05-MAR-2013|0|206600|25-FEB-1999|161800|0|0|2082|07-FEB-2011|2|85||||823|||0|0|0|206600||REAL
22T410505|2014||45800|158300|45800|159300|205100|05-MAR-2013|0|204100|24-FEB-1999|159300|0|0|2004|07-FEB-2011|2|85||||823|||0|0|0|204100||REAL
22T310607|2014||52500|100500|52500|100800|153300|02-FEB-2013|0|153000|25-FEB-1999|100800|0|0|1372|31-OCT-2012|2|85||||803|||0|0|0|153000||REAL
22T310616|2014||52500|112500|52500|120300|172800|02-FEB-2013|0|165000|25-FEB-1999|120300|0|0|2076|04-MAY-2011|2|S99||||823|||0|0|0|165000||REAL
22T310634|2014||32800|128200|32800|166400|199200|02-FEB-2013|0|161000|25-FEB-1999|166400|0|0|1568||2||||||||0|0|0|161000||REAL
22T310643|2014||30800|124200|30800|129000|159800|02-FEB-2013|0|155000|24-FEB-1999|129000|0|0|1470|09-FEB-2011|2|D||||REV/SYS|||0|0|0|155000||REAL
23Q140514|2014||25400|0|42700|0|42700|03-JUN-2013|0||03-JUN-2013|0|0|0|0|08-SEP-2013|3|OVR|25400|0|25400|HT401|||0|0|0|25400||REAL
23Q210143|2014||49400|88400|49400|79300|128700|02-FEB-2013|0|137800|25-FEB-1999|79300|0|0|1025||2||||||||0|0|0|137800||REAL
23Q210116|2014|1|42000|120800|42000|121600|163600|16-DEC-2013|0|157900|16-DEC-2013|121600|0|0|1452|30-OCT-2013|3|13|42000|120800|162800|836|||0|0|0|162800||REAL
23Q210125|2014||38500|119100|38500|123000|161500|02-FEB-2013|0|157600|25-FEB-1999|123000|0|0|1442||2||||||||0|0|0|157600||REAL
23Q210134|2014||48200|106100|48200|111800|160000|02-FEB-2013|0|154300|24-FEB-1999|111800|0|0|1200||2|D|||||||0|0|0|154300||REAL
23Q210161|2014||42300|160400|42300|141100|183400|05-MAR-2013|0|202700|25-FEB-1999|141100|0|0|1562|03-FEB-2011|2|86||||823|||0|0|0|202700||REAL
23Q210170|2014|0|41200|138400|41200|149000|190200|09-DEC-2013|0|198700|09-DEC-2013|149000|0|0|1584|28-OCT-2013|3|96|41200|138400|179600|836|||0|0|0|179600||REAL
23Q210192|2014|0|42500|105900|42500|110100|152600|28-MAR-2014|0|147400|28-MAR-2014|109600|490|0|1200|28-OCT-2013|3|96|42500|105900|148400|836|||0|0|0|148400||REAL
23Q210208|2014||44400|107700|44400|102400|146800|02-FEB-2013|0|152100|25-FEB-1999|101700|670|0|1025|09-APR-2012|2|96||||784|||0|0|0|152100||REAL
24K121275|2014||42900|128000|42900|111000|153900|02-FEB-2013|0|170900|24-FEB-1999|111000|0|0|1001||2||||||||0|0|0|170900||REAL
24K121286|2014||40400|157200|40400|141900|182300|19-MAR-2013|0|197600|24-FEB-1999|141800|110|0|1274||2||||||||0|0|0|197600||REAL
24K121297|2014||42900|102600|42900|119700|162600|02-FEB-2013|0|145500|23-FEB-1999|119600|100|0|1154|24-JUN-2011|2|57||||831|||0|0|0|145500||REAL
24K121303|2014||40900|99300|40900|88400|129300|02-FEB-2013|0|140200|23-FEB-1999|88400|0|0|1386||2|D|||||||0|0|0|140200||REAL
24K121312|2014||40900|106100|40900|123000|163900|02-FEB-2013|0|147000|23-FEB-1999|122800|180|0|1226||2||||||||0|0|0|147000||REAL
24K121321|2014||40100|107900|40100|120000|160100|02-FEB-2013|0|148000|24-FEB-1999|120000|0|0|1212||2||||||||0|0|0|148000||REAL
24K121352|2014||47900|75200|47900|106100|154000|02-FEB-2013|0|123100|24-FEB-1999|106100|0|0|1064||2||||||||0|0|0|123100||REAL
24K121363|2014||49000|101900|49000|134600|183600|15-MAR-2013|0|119100|24-FEB-1999|134600|0|0|1409|15-MAR-2013|3|D|49000|101900|150900|824|||0|0|0|150900||REAL
24K121374|2014||48200|80300|48200|155600|203800|09-FEB-2013|0|120300|24-FEB-1999|155600|0|0|1528|09-FEB-2011|3|OVR|48200|80300|128500|ASR13|||0|0|0|128500||REAL
24K121385|2014||40400|118000|40400|137500|177900|19-MAR-2013|0|158400|24-FEB-1999|137500|0|0|1253|09-OCT-2012|2|57||||801|||0|0|0|158400||REAL
24L140471|2014||38400|84900|38400|115400|153800|19-MAR-2013|0|123300|23-FEB-1999|114200|1220|0|800|03-DEC-2012|2|85||||828|||0|0|0|123300||REAL
24L140480|2014||35000|80300|35000|89400|124400|19-MAR-2013|0|115300|24-FEB-1999|89400|0|0|936|10-FEB-2011|2|D||||REV/SYS|||0|0|0|115300||REAL
24L140491|2014||36900|59300|36900|60000|96900|02-FEB-2013|0|96200|13-APR-1999|60000|0|0|784||2||||||||0|0|0|96200||REAL
24L140509|2014|0|34200|48300|34200|37200|71400|15-APR-2014|0|82500|15-APR-2014|37100|120|0|936|08-SEP-2013|3|OVR|34200|48300|82500|HT401|||0|0|0|82500||REAL
24L140518|2014||39400|68700|39400|87300|126700|19-MAR-2013|0|108100|23-FEB-1999|87300|0|0|800|03-DEC-2012|2|96||||828|||0|0|0|108100||REAL
24L140527|2014||35000|82600|35000|101200|136200|19-MAR-2013|0|117600|23-FEB-1999|101200|0|0|960|10-FEB-2011|2|D||||REV/SYS|||0|0|0|117600||REAL
24J320486|2014||24600|68500|24600|93500|118100|02-FEB-2013|0|93100|23-FEB-1999|93500|0|0|750||2|D|||||||0|0|0|93100||REAL
24J320497|2014||31300|75500|31300|79700|111000|05-MAR-2013|0|106800|23-FEB-1999|79700|0|0|968|06-OCT-2011|2|S28||||803|||0|0|0|106800||REAL
24Q220840|2014|0|37300|99200|37300|120200|157500|31-MAR-2014|0|137800|31-MAR-2014|120200|0|0|1299|24-OCT-2013|3|96|37300|99200|136500|836|||0|0|0|136500||REAL
24Q220886|2014||30600|167700|30600|163400|194000|02-FEB-2013|0|198300|24-FEB-1999|162900|510|0|1456||2||||||||0|0|0|198300||REAL
24Q220895|2014||40400|154800|40400|147400|187800|02-FEB-2013|0|195200|24-FEB-1999|147400|0|0|1566|15-OCT-2012|2|13||||975|||0|0|0|195200||REAL
24Q220905|2014||42400|187200|42400|179500|221900|02-FEB-2013|0|229600|24-FEB-1999|179500|0|0|2340||2|D|||||||0|0|0|229600||REAL
24Q220923|2014||43000|145400|43000|155700|198700|02-FEB-2013|0|205900|24-FEB-1999|155700|0|0|1566|13-MAY-2013|3|OVR|43000|145400|188400|HT401|||0|0|0|188400||REAL
24Q220932|2014||39000|154000|39000|161500|200500|02-FEB-2013|0|193000|23-FEB-1999|161500|0|0|1668||2||||||||0|0|0|193000||REAL
24Q220969|2014||41300|163600|41300|160700|202000|02-FEB-2013|0|204900|23-FEB-1999|160700|0|0|1676||2||||||||0|0|0|204900||REAL
24P440528|2014||100100|273400|100100|294700|394800|02-FEB-2013|0|373500|24-FEB-1999|294700|0|0|2358||2||||||||0|0|0|373500||REAL
24P440537|2014||86000|283600|86000|302100|388100|02-FEB-2013|0|369600|23-FEB-1999|302100|0|0|2560||2||||||||0|0|0|369600||REAL
24P440546|2014|0|96400|262400|96400|287800|384200|27-JAN-2014|0|358600|27-JAN-2014|287800|0|0|2358|08-JAN-2014|3|96|96400|262400|358800|803|||0|0|0|358800||REAL
24P440555|2014||108200|241100|108200|266600|374800|02-FEB-2013|0|349300|23-FEB-1999|266600|0|0|2740||2||||||||0|0|0|349300||REAL
24P440564|2014||0|0|0|0|0|20-NOV-2012|0|||0|0|0|0||1|D||||||100|0|0|0|0||
23V610513|2014||43400|123700|43400|130700|174100|02-FEB-2013|0|167100|25-FEB-1999|130700|0|0|1349||2||||||||0|0|0|167100||REAL
23V610531|2014||47200|121400|47200|130900|178100|02-FEB-2013|0|168600|25-FEB-1999|130800|70|0|1401||2||||||||0|0|0|168600||REAL
23V610540|2014||47200|161100|47200|158000|205200|02-FEB-2013|0|208300|24-FEB-1999|158000|0|0|1690||2|D|||||||0|0|0|208300||REAL
23V610551|2014||54400|156200|54400|149200|203600|02-FEB-2013|0|210600|25-FEB-1999|149200|0|0|1549|10-FEB-2011|2|D||||REV/SYS|||0|0|0|210600||REAL
24S510831|2014||63600|141100|63600|180400|244000|02-FEB-2013|0|204700|24-FEB-1999|180400|0|0|1885||2||||||||0|0|0|204700||REAL
24S510884|2014||65100|167200|65100|162300|227400|02-FEB-2013|0|232300|23-FEB-1999|162300|0|0|1700||2|D|||||||0|0|0|232300||REAL
24S510895|2014||69300|181800|69300|179500|248800|02-FEB-2013|0|251100|23-FEB-1999|179500|0|0|1998|10-FEB-2011|2|D||||REV/SYS|||0|0|0|251100||REAL
24S510905|2014||62500|156200|62500|156200|218700|02-FEB-2013|0|224600|23-FEB-1999|156200|0|0|1984|10-FEB-2011|1|D||||REV/SYS||100|218700|62500|156200|218700||REAL
24S510914|2014||61600|146200|61600|154100|215700|02-FEB-2013|0|207800|23-FEB-1999|154100|0|0|1776||2||||||||0|0|0|207800||REAL
24S510923|2014||63600|149200|63600|162700|226300|02-FEB-2013|0|212800|23-FEB-1999|156500|6240|0|1762|10-FEB-2011|2|D||||REV/SYS|||0|0|0|212800||REAL
24S510941|2014||71800|160600|71800|179300|251100|02-FEB-2013|0|232400|24-FEB-1999|179300|0|0|1934|10-FEB-2011|2|D||||REV/SYS|||0|0|0|232400||REAL
24S510950|2014||59900|164300|59900|179000|238900|02-FEB-2013|0|224200|23-FEB-1999|178300|700|0|2842||2||||||||0|0|0|224200||REAL
24L240481|2014||153300|382400|153300|405300|558600|20-APR-2013|0|551900|23-FEB-1999|405300|40|0|4051||3|OVR|153300|382400|535700|ASR13|||0|0|0|535700||REAL
24L240492|2014||161200|182800|161200|280200|441400|03-APR-2013|0|344000|23-FEB-1999|280200|0|0|2088||2||||||||0|0|0|344000||REAL
24L240508|2014||145000|217100|145000|302800|447800|20-APR-2013|0|426200|23-FEB-1999|302800|0|0|2187|12-MAR-2013|3|D|145000|217100|362100|811|||0|0|0|362100||REAL
24L240517|2014|0|146400|257000|146400|318600|465000|20-NOV-2013|0|427500|20-NOV-2013|318600|0|0|2378|22-OCT-2013|3|57|146400|257000|403400|811|||0|0|0|403400||REAL
24L240526|2014||161300|263900|161300|330600|491900|20-APR-2013|0|451800|23-FEB-1999|330600|0|0|2378|09-FEB-2012|3|OVR|161300|263900|425200|ASR13|||0|0|0|425200||REAL
24M340481|2014||30700|75700|30700|77500|108200|09-FEB-2013|0|149600|23-FEB-1999|77500|0|0|1498||3|OVR|30700|75700|106400|ASR13|||0|0|0|106400||REAL
24S240709|2014||36500|132300|36500|148700|185200|02-FEB-2013|0|168800|24-FEB-1999|148700|0|0|1369||2|D|||||||0|0|0|168800||REAL
24S240718|2014||39300|153000|39300|167200|206500|02-FEB-2013|0|192300|24-FEB-1999|167200|0|0|1369||2||||||||0|0|0|192300||REAL
24S240727|2014||39700|115700|39700|127300|167000|02-FEB-2013|0|155400|23-FEB-1999|127300|0|0|1321||2||||||||0|0|0|155400||REAL
24S440972|2014||38600|83600|38600|88900|127500|05-MAR-2013|0|122200|23-FEB-1999|88900|0|0|1286|08-FEB-2011|2|85||||825|||0|0|0|122200||REAL
24S440981|2014||38600|89900|38600|93400|132000|05-MAR-2013|0|128500|23-FEB-1999|93400|0|0|1286||2||||||||0|0|0|128500||REAL
24S441001|2014||38600|83200|38600|88300|126900|05-MAR-2013|0|121800|23-FEB-1999|88300|0|0|1286|08-FEB-2011|2|85||||825|||0|0|0|121800||REAL
24S441012|2014||38600|86500|38600|90000|128600|05-MAR-2013|0|125100|24-FEB-1999|90000|0|0|1286|08-FEB-2011|2|85||||825|||0|0|0|125100||REAL
24S441023|2014||38600|77300|38600|88500|127100|05-MAR-2013|0|115900|23-FEB-1999|88500|0|0|1286|08-FEB-2011|2|85||||825|||0|0|0|115900||REAL
22M110756|2014||51400|83600|51400|93100|144500|02-FEB-2013|0|135000|25-FEB-1999|93100|0|0|858||2|D|||||||0|0|0|135000||REAL
22M110774|2014||50200|113400|50200|99300|149500|02-FEB-2013|0|163600|25-FEB-1999|99300|0|0|512||2|D|||||||0|0|0|163600||REAL
22T420087|2014||39100|116400|39100|143200|182300|02-FEB-2013|0|155500|24-FEB-1999|143200|0|0|2722||2||||||||0|0|0|155500||REAL
22T420102|2014||41100|143900|41100|149300|190400|10-APR-2013|0|187700|24-FEB-1999|149300|0|0|1620|09-APR-2013|3|D|41100|143900|185000|978|||0|0|0|185000||REAL
22T420111|2014||48100|192600|48100|218000|266100|02-FEB-2013|0|240700|25-FEB-1999|218000|0|0|1603|10-FEB-2011|2|D||||REV/SYS|||0|0|0|240700||REAL
23M430350|2014||63400|580500|63400|514000|577400|02-FEB-2013|0|643900|24-FEB-1999|514000|0|0|3661||2||||||||0|0|0|643900||REAL
23M430361|2014||50200|175800|50200|157400|207600|02-FEB-2013|0|226000|25-FEB-1999|157000|390|0|512|21-JAN-2011|2|90||||816|||0|0|0|226000||REAL
23M430383|2014||50200|157900|50200|158600|208800|02-FEB-2013|0|208100|25-FEB-1999|157400|1190|0|1170||2|D|||||||0|0|0|208100||REAL
23M430394|2014||50200|178300|50200|131500|181700|02-FEB-2013|0|228500|25-FEB-1999|126700|4760|0|1287|30-DEC-2010|2|18||||828|||0|0|0|228500||REAL
23M430406|2014||83500|309000|83500|206900|290400|22-FEB-2013|0|392500|24-FEB-1999|200600|6280|0|1456|10-FEB-2011|2|D||||REV/SYS|||0|0|0|392500||REAL
23M430415|2014||83500|582200|83500|399200|482700|02-FEB-2013|0|665700|25-FEB-1999|399100|70|0|2848|16-MAR-2011|2|01||||827|||0|0|0|665700||REAL
23M430424|2014||103200|424200|103200|337300|440500|22-FEB-2013|0|527400|24-FEB-1999|335900|1420|0|1872|13-MAR-2012|2|11||||811|||0|0|0|527400||REAL
24K341404|2014||0|0|0|0|0|01-FEB-2013|0|||0|0|0|0|10-FEB-2011|1|D||||REV/SYS||100|0|0|0|0||REAL
24K341413|2014||0|0|0|0|0|20-NOV-2012|0|||0|0|0|0||1|D||||||100|0|0|0|0||REAL
24K410070|2014|0|51100|182500|51100|176600|227700|09-JUL-2014|0|223100|09-JUL-2014|176000|630|0|1176||3||51100|182500|233600||||0|0|0|233600||REAL
24K410014|2014||58500|236500|58500|216600|275100|02-FEB-2013|0|295000|24-FEB-1999|216600|0|0|2213||2||||||||0|0|0|295000||REAL
24K410036|2014|0|73400|155100|73400|122200|195600|10-DEC-2013|0|234100|10-DEC-2013|122200|0|0|2214|21-OCT-2013|3|57|73400|155100|228500|811|||0|0|0|228500||REAL
24K410058|2014||75200|150500|75200|165100|240300|03-APR-2013|0|225700|24-FEB-1999|163700|1420|0|1260|09-FEB-2011|2|D||||REV/SYS|||0|0|0|225700||REAL
24K410081|2014||80700|246300|80700|234200|314900|20-APR-2013|0|363800|23-FEB-1999|232600|1600|0|1260|13-FEB-2013|3|OVR|80700|246300|327000|978|||0|0|0|327000||REAL
24K410092|2014||68700|191000|68700|222400|291100|02-FEB-2013|0|259700|24-FEB-1999|222400|0|0|1536||2||||||||0|0|0|259700||REAL
24M431413|2014||24300|0|23900|0|23900|27-AUG-2013|0||27-AUG-2013|0|0|0|0|08-SEP-2013|3|OVR|24300|0|24300|HT401|||0|0|0|24300||REAL
24M431440|2014||34100|212400|34100|192800|226900|02-FEB-2013|0|246500||192500|260|0|1456||2||||||||0|0|0|246500||REAL
24M431451|2014||32900|271200|32900|210700|243600|02-FEB-2013|0|304100||210700|0|0|1788||2|D|||||||0|0|0|304100||REAL
24M431462|2014||31600|210600|31600|187900|219500|25-MAR-2014|0|277100|25-MAR-2014|187900|0|0|1704||3|OVR|31600|210600|242200|ASR13|||0|0|0|242200||REAL
24M440608|2014||46100|182500|46100|183700|229800|25-MAR-2014|0|274200|25-MAR-2014|183700|0|0|3468|23-FEB-2011|3|OVM|46100|182500|228600|ASR13|||0|0|0|228600||REAL
24M440947|2014||37600|130200|37600|85000|122600|08-APR-2013|0|167800|23-FEB-1999|84100|930|0|1178|09-MAY-2011|2|86||||828|||0|0|0|167800||REAL
24M440983|2014||8600|22000|8600|22000|30600|01-APR-2013|0|||0|21980|0|0||1|D||||||100|30600|8600|22000|30600||
24M441395|2014||294600|27800|294600|27800|322400|05-MAR-2013|0|||0|27810|0|0|09-FEB-2011|1|D||||REV/SYS|||0|0|0|322400||REAL
24M441450|2014||134800|17000|134800|17000|151800|05-MAR-2013|0|||0|17030|0|0|28-FEB-2011|1|D||||957|||0|0|0|151800||REAL
24M441472|2014||71100|6800|71100|6800|77900|05-MAR-2013|0|||0|6820|0|0|09-FEB-2011|1|D||||REV/SYS|||0|0|0|77900||REAL
24M441483|2014||32600|3500|32600|3500|36100|05-MAR-2013|0|||0|3490|0|0|12-MAY-2011|1|D||||957|||0|0|0|36100||REAL
24M441494|2014||32600|3500|32600|3500|36100|05-MAR-2013|0|||0|3490|0|0|12-MAY-2011|1|D||||957|||0|0|0|36100||REAL
24N140060|2014||61300|112900|61300|112900|174200|02-FEB-2013|0|229500|23-FEB-1999|112900|0|0|1904|09-FEB-2011|1|D||||REV/SYS|||0|0|0|174200||REAL
24N140071|2014||40400|152200|40400|140600|181000|02-FEB-2013|0|192600|24-FEB-1999|138800|1750|0|1044||2||||||||0|0|0|192600||REAL
23N520533|2014||73700|197700|73700|204800|278500|05-MAR-2013|0|271400|25-FEB-1999|204800|0|0|1584|10-DEC-2010|2|34||||828|||0|0|0|271400||REAL
23N520542|2014|0|66300|148300|66300|136300|202600|30-JUL-2014|0|216800|30-JUL-2014|136200|100|0|1286|21-APR-2011|3|OVR|66300|148300|214600|ASR13|||0|0|0|214600||REAL
24H130714|2014||24300|96600|24300|117800|142100|19-MAR-2013|0|118700|23-FEB-1999|117800|0|0|988|20-FEB-2013|3|D|24300|96600|120900|816|||0|0|0|120900||REAL
24H130723|2014||21900|97900|21900|118200|140100|19-MAR-2013|0|117800||118200|0|0|988|20-FEB-2013|3|D|21900|97900|119800|816|||0|0|0|119800||REAL
24N140093|2014||51000|166700|51000|148600|199600|05-MAR-2013|0|217700|23-FEB-1999|148600|10|0|1326||2||||||||0|0|0|217700||REAL
24N140116|2014||39300|122500|39300|129900|169200|02-FEB-2013|0|161800|23-FEB-1999|129700|160|0|1044||2||||||||0|0|0|161800||REAL
22S440240|2014||55000|244300|55000|274300|329300|02-FEB-2013|0|299300|24-FEB-1999|274300|0|0|1706|13-MAY-2013|3|OVR|55000|244300|299300|HT401|||0|0|0|299300||REAL
22M420938|2014||56500|95300|56500|106600|163100|02-FEB-2013|0|151800|25-FEB-1999|106600|0|0|1124|10-FEB-2011|2|D||||REV/SYS|||0|0|0|151800||REAL
22M420947|2014||39200|100500|39200|84200|123400|02-FEB-2013|0|139700|25-FEB-1999|84200|0|0|960|10-FEB-2011|2|D||||REV/SYS|||0|0|0|139700||REAL
22M420956|2014||58900|123700|58900|124900|183800|02-FEB-2013|0|182600|24-FEB-1999|124900|0|0|1058||2||||||||0|0|0|182600||REAL
22M420965|2014||43600|98600|43600|85700|129300|02-FEB-2013|0|142200|25-FEB-1999|85300|430|0|1000||2||||||||0|0|0|142200||REAL
22M420992|2014|0|43600|133500|43600|109800|153400|30-JUL-2014|0|177300|30-JUL-2014|109800|0|0|1296||3|OVR|43600|133500|177100||||0|0|0|177100||REAL
22N440427|2014|1|67400|669700|67400|504900|572300|11-JUL-2014|0|737100|11-JUL-2014|504900|0|0|2412|05-NOV-2013|2|01||||824|||0|0|0|737100||REAL
22N440436|2014||56100|290400|56100|267500|323600|02-FEB-2013|0|346500|25-FEB-1999|265400|2050|0|2000|09-MAR-2012|2|33||||811|||0|0|0|346500||REAL
22N440454|2014||55800|194700|55800|208500|264300|02-FEB-2013|0|250500|24-FEB-1999|208500|0|0|2013||2|D|||||||0|0|0|250500||REAL
22N620351|2014||41100|62600|41100|37600|78700|09-FEB-2013|0|109000|25-FEB-1999|37100|500|0|612||3|OVR|41100|62600|103700|ASR13|||0|0|0|103700||REAL
22U630515|2014||52000|182400|52000|161400|213400|02-FEB-2013|0|234400|25-FEB-1999|161400|0|0|2064||2||||||||0|0|0|234400||REAL
22V440463|2014||67500|270600|67500|262400|329900|19-MAR-2013|0|342100|25-FEB-1999|262400|0|0|1975||3|OVR|67500|270600|338100|ASR13|||0|0|0|338100||REAL
22V440472|2014||67500|266200|67500|270600|338100|19-MAR-2013|0|333700|24-FEB-1999|270600|0|0|1975|10-FEB-2011|2|D||||REV/SYS|||0|0|0|333700||REAL
22O310655|2014||103800|175100|103800|192900|296700|02-FEB-2013|0|278900|24-FEB-1999|192900|0|0|1230||2||||||||0|0|0|278900||REAL
22O310664|2014||0|0|0|0|0|01-FEB-2013|0|||0|0|0|0||1|D||||||100|0|0|0|0||
22O310673|2014||81500|171700|81500|155400|236900|09-FEB-2013|0|253900|25-FEB-1999|155100|250|0|1013|09-FEB-2011|3|OVR|81500|171700|253200|ASR13|||0|0|0|253200||REAL
22O310783|2014||80700|411000|80700|367600|448300|02-FEB-2013|0|491700|25-FEB-1999|367600|0|0|2728||2||||||||0|0|0|491700||REAL
22O310792|2014|0|84400|429500|84400|368300|452700|02-APR-2014|0|512500|02-APR-2014|368300|0|0|2816|01-NOV-2013|3|96|84400|429500|513900|801|||0|0|0|513900||REAL
22O310802|2014||87100|391900|87100|425900|513000|02-FEB-2013|0|479000|24-FEB-1999|425900|0|0|2776|09-FEB-2011|2|D||||REV/SYS|||0|0|0|479000||REAL
22O310811|2014||86400|556100|86400|407100|493500|02-FEB-2013|0|642500|24-FEB-1999|407100|0|0|2795|09-FEB-2011|2|D||||REV/SYS|||0|0|0|642500||REAL
22O310820|2014||75800|509200|75800|417300|493100|02-FEB-2013|0|585000|24-FEB-1999|417300|0|0|3720|09-FEB-2011|2|D||||REV/SYS|||0|0|0|585000||REAL
22O320061|2014||55900|85900|55900|86800|142700|02-FEB-2013|0|141800|25-FEB-1999|86800|0|0|768||2|D|||||||0|0|0|141800||
22O320083|2014||78100|628100|78100|561500|639600|02-FEB-2013|0|706200|25-FEB-1999|555000|6540|0|3607|10-FEB-2011|2|D||||REV/SYS|||0|0|0|706200||REAL
22O320106|2014||64400|656200|64400|516400|580800|02-FEB-2013|0|720600|25-FEB-1999|516400|0|0|2902|08-MAR-2012|2|34||||814|||0|0|0|720600||REAL
23V340225|2014||44100|130800|44100|127200|171300|02-FEB-2013|0|174900|25-FEB-1999|127200|0|0|1371|10-FEB-2011|2|D||||REV/SYS|||0|0|0|174900||REAL
23V340234|2014||43400|118700|43400|119400|162800|02-FEB-2013|0|162100|25-FEB-1999|119400|0|0|1392|15-JUN-2012|2|96||||823|||0|0|0|162100||REAL
23V340243|2014||43400|111400|43400|108100|151500|02-FEB-2013|0|154800|25-FEB-1999|108100|0|0|1240|29-JUN-2011|2|85||||800|||0|0|0|154800||REAL
23V340252|2014||43400|121000|43400|123600|167000|02-FEB-2013|0|164400|25-FEB-1999|123600|0|0|1463||2||||||||0|0|0|164400||REAL
23V340261|2014||43400|156900|43400|140700|184100|02-FEB-2013|0|200300|25-FEB-1999|140700|0|0|1836||2|D|||||||0|0|0|200300||REAL
23V340270|2014||43400|131300|43400|135300|178700|02-FEB-2013|0|174700|25-FEB-1999|135300|0|0|1428||2|D|||||||0|0|0|174700||REAL
23V340281|2014||49700|151200|49700|140600|190300|02-FEB-2013|0|200900|24-FEB-1999|140600|0|0|1904||2||||||||0|0|0|200900||REAL
23V340292|2014||51200|119600|51200|122400|173600|02-FEB-2013|0|170800|25-FEB-1999|122400|0|0|1392|10-FEB-2011|2|D||||REV/SYS|||0|0|0|170800||REAL
23V340308|2014|0|44000|128200|44000|131100|175100|27-JAN-2014|0|170200|27-JAN-2014|131100|0|0|1438|01-OCT-2013|3|85|44000|128200|172200|825|||0|0|0|172200||REAL
23V340317|2014||43400|157200|43400|163800|207200|02-FEB-2013|0|200600|25-FEB-1999|163800|0|0|1591||2|D|||||||0|0|0|200600||REAL
23V340326|2014|0|49900|129600|49900|131300|181200|28-MAR-2014|0|177500|28-MAR-2014|131300|0|0|1438|01-OCT-2013|3|85|49900|129600|179500|825|||0|0|0|179500||REAL
23V340344|2014||58500|113600|58500|130100|188600|02-FEB-2013|0|172100|24-FEB-1999|122400|7710|0|1463||2||||||||0|0|0|172100||REAL
23V340353|2014||57400|133500|57400|133100|190500|02-FEB-2013|0|190900|25-FEB-1999|133100|0|0|1538|10-FEB-2011|2|D||||REV/SYS|||0|0|0|190900||REAL
23M410143|2014||148300|275400|148300|275400|423700|22-FEB-2013|0|538200|24-FEB-1999|275200|170|0|2550|20-FEB-2013|1||||||||0|0|0|423700||REAL
23M410154|2014||87400|171900|87400|120400|207800|20-FEB-2013|0|259300|24-FEB-1999|120400|0|0|1404|20-FEB-2013|2|D||||REV/SYS|||0|0|0|259300||REAL
23Q330281|2014|0|33500|119300|33500|123200|156700|19-JUN-2014|0|151500|19-JUN-2014|123200|0|0|1296|08-OCT-2012|3|85|33500|119300|152800|832|||0|0|0|152800||REAL
23Q330290|2014||33500|118200|33500|120700|154200|02-FEB-2013|0|151700|25-FEB-1999|120700|0|0|1296||2||||||||0|0|0|151700||REAL
23Q330300|2014||35100|114900|35100|116400|151500|11-FEB-2013|0|150000|26-FEB-1999|116400|0|0|950|11-FEB-2013|2|D||||632|||0|0|0|150000||REAL
23Q330319|2014||36400|164500|36400|161700|198100|09-FEB-2013|0|204900|24-FEB-1999|161700|0|0|1968||3|OVR|36400|164500|200900|ASR13|||0|0|0|200900||REAL
23Q330328|2014||35900|194800|35900|174500|210400|02-FEB-2013|0|230700|26-FEB-1999|174500|0|0|2052|09-FEB-2011|2|D||||REV/SYS|||0|0|0|230700||REAL
23Q330337|2014||37800|147400|37800|166400|204200|09-FEB-2013|0|199800|25-FEB-1999|166400|0|0|2164||3|OVR|37800|147400|185200|ASR13|||0|0|0|185200||REAL
23Q330346|2014||34300|184000|34300|165100|199400|09-FEB-2013|0|238100|25-FEB-1999|165100|0|0|1428|09-FEB-2011|3|OVR|34300|184000|218300|ASR13|||0|0|0|218300||REAL
23Q330355|2014||36300|134200|36300|134500|170800|09-FEB-2013|0|189700|24-FEB-1999|134500|0|0|2091|10-APR-2012|3|OVR|36300|134200|170500|ASR13|||0|0|0|170500||REAL
23Q330364|2014||33500|117200|33500|122200|155700|02-FEB-2013|0|150700|24-FEB-1999|122200|0|0|1700||2|D|||||||0|0|0|150700||REAL
23Q330373|2014||33500|116400|33500|121100|154600|02-FEB-2013|0|149900|24-FEB-1999|121100|0|0|1344||2||||||||0|0|0|149900||REAL
23M421099|2014||50000|130900|50000|189200|239200|02-FEB-2013|0|180900|25-FEB-1999|189200|0|0|1307|27-SEP-2012|2|96||||816|||0|0|0|180900||REAL
23M421101|2014||50000|128200|50000|180200|230200|02-FEB-2013|0|178200|25-FEB-1999|180200|0|0|1309|21-JUN-2011|2|D||||983|||0|0|0|178200||REAL
23M421143|2014||50000|120500|50000|179200|229200|02-FEB-2013|0|170500|25-FEB-1999|179200|0|0|1296|21-JUN-2011|2|D||||983|||0|0|0|170500||REAL
23M421110|2014||50000|121200|50000|180200|230200|02-FEB-2013|0|171200|25-FEB-1999|180200|0|0|1309|21-JUN-2011|2|D||||983|||0|0|0|171200||REAL
23M421121|2014||50000|121200|50000|180200|230200|02-FEB-2013|0|171200|25-FEB-1999|180200|0|0|1309|13-MAY-2013|3|OVR|50000|121200|171200|HT401|||0|0|0|171200||REAL
23M421132|2014||50000|120500|50000|179200|229200|02-FEB-2013|0|170500|25-FEB-1999|179200|0|0|1296|21-JUN-2011|2|D||||983|||0|0|0|170500||REAL
23M421154|2014||50000|120500|50000|179200|229200|02-FEB-2013|0|170500|25-FEB-1999|179200|0|0|1296|27-SEP-2012|2|96||||816|||0|0|0|170500||REAL
23M421165|2014||50000|121900|50000|182800|232800|02-FEB-2013|0|171900|25-FEB-1999|182800|0|0|1335|21-JUN-2011|2|D||||983|||0|0|0|171900||REAL
23M421176|2014||50000|122500|50000|183400|233400|02-FEB-2013|0|172500|25-FEB-1999|183400|0|0|1335|06-MAR-2012|2|96||||801|||0|0|0|172500||REAL
23M421198|2014||50000|126300|50000|176400|226400|02-FEB-2013|0|176300|24-FEB-1999|176400|0|0|1309|21-JUN-2011|2|D||||983|||0|0|0|176300||REAL
18R440736|2014||126800|268100|126800|316400|443200|02-FEB-2013|0|394900||316400|0|0|2700||2||||||||0|0|0|394900||REAL
18R440745|2014||126700|280300|126700|321600|448300|02-FEB-2013|0|407000||321600|0|0|2700||2|D|||||||0|0|0|407000||REAL
23M421202|2014||50000|121200|50000|180200|230200|02-FEB-2013|0|171200|24-FEB-1999|180200|0|0|1309|27-SEP-2012|2|96||||816|||0|0|0|171200||REAL
22U520142|2014||71900|258100|71900|271300|343200|02-FEB-2013|0|330000|25-FEB-1999|271300|0|0|2308||2||||||||0|0|0|330000||REAL
23J411543|2014||39400|104400|39400|131400|170800|02-FEB-2013|0|143800|24-FEB-1999|131400|0|0|1340||2||||||||0|0|0|143800||REAL
23J411554|2014|0|42400|94700|42400|134900|177300|11-FEB-2014|0|137100|11-FEB-2014|134900|0|0|693|11-FEB-2014|3|OVR|42400|94700|137100||||0|0|0|137100||REAL
23J411565|2014||34900|101500|34900|102900|137800|02-FEB-2013|0|136400|25-FEB-1999|101900|1020|0|1008||2||||||||0|0|0|136400||REAL
23J411576|2014||39400|131800|39400|136700|176100|02-FEB-2013|0|171200|25-FEB-1999|134300|2390|0|935||2||||||||0|0|0|171200||REAL
23J411587|2014||51400|82300|51400|85000|136400|02-FEB-2013|0|133700|25-FEB-1999|84300|690|0|1188||2|D|||||||0|0|0|133700||REAL
23L131162|2014||123700|205100|123700|195300|319000|03-APR-2013|0|328800|25-FEB-1999|194600|650|0|1952||2||||||||0|0|0|328800||REAL
23L131184|2014|0|104000|284200|104000|260400|364400|21-MAR-2014|0|388200|21-MAR-2014|260400|0|0|1680|29-OCT-2013|3|96|104000|284200|388200|814|||0|0|0|388200||REAL
23L131205|2014||182500|217300|182500|287500|470000|20-APR-2013|0|469800|15-JUL-1999|287300|160|0|2240|13-FEB-2013|3|OVR|182500|217300|399800|978|||0|0|0|399800||REAL
23S240113|2014||45800|70100|45800|88500|134300|02-FEB-2013|0|115900|24-FEB-1999|88400|130|0|925||2||||||||0|0|0|115900||REAL
23S240122|2014||47200|100600|47200|111900|159100|05-MAR-2013|0|147800|24-FEB-1999|108100|3760|0|925|10-FEB-2011|2|D||||REV/SYS|||0|0|0|147800||REAL
23S240131|2014||45800|91700|45800|141600|187400|05-MAR-2013|0|137500|24-FEB-1999|137100|4460|0|925|27-APR-2012|2|42||||756|||0|0|0|137500||REAL
23S240140|2014||45800|118200|45800|143100|188900|05-MAR-2013|0|164000|25-FEB-1999|143100|0|0|962|10-FEB-2011|2|D||||REV/SYS|||0|0|0|164000||REAL
23S240151|2014||45800|77100|45800|112300|158100|05-MAR-2013|0|122900|25-FEB-1999|112300|0|0|925||2||||||||0|0|0|122900||REAL
23S240162|2014||47500|90100|47500|118300|165800|17-SEP-2013|0|137600|25-FEB-1999|118300|0|0|988|10-SEP-2011|3|OVR|47500|90100|137600||||0|0|0|137600||REAL
23Q240366|2014||67100|205900|67100|246700|313800|20-MAR-2013|0|287000|26-FEB-1999|246700|0|0|2072|05-MAR-2013|3|D|67100|205900|273000|756|||0|0|0|273000||REAL
23Q240375|2014|0|67100|194200|67100|234300|301400|02-JUN-2014|0|245200|02-JUN-2014|234300|0|0|2232|21-APR-2014|3|33|67100|194200|261300|826|||0|0|0|261300||REAL
23Q240384|2014||67100|173600|67100|197000|264100|05-MAR-2013|0|239700|25-FEB-1999|197000|0|0|2052|05-MAR-2013|3|D|67100|173600|240700|756|||0|0|0|240700||REAL
23Q240403|2014||75500|218600|75500|245500|321000|20-MAR-2013|0|309600|26-FEB-1999|245500|0|0|2294|05-MAR-2013|3|D|75500|218600|294100|756|||0|0|0|294100||REAL
23Q240412|2014||84700|185500|84700|217300|302000|05-MAR-2013|0|274000|24-FEB-1999|217300|0|0|2026|05-MAR-2013|3|D|84700|185500|270200|756|||0|0|0|270200||REAL
23Q240421|2014||76000|226000|76000|289800|365800|20-MAR-2013|0|293400|25-FEB-1999|289800|0|0|2432|05-MAR-2013|3|D|76000|226000|302000|756|||0|0|0|302000||REAL
23Q240430|2014||0|0|0|0|0|20-NOV-2012|0|||0|0|0|0||1|D||||||100|0|0|0|0||
23Q240449|2014|0|78400|203800|78400|244900|323300|09-DEC-2013|0|302400|09-DEC-2013|244900|0|0|2232|08-NOV-2013|3|96|78400|203800|282200|836|||0|0|0|282200||REAL
23V340371|2014||55000|129000|55000|133900|188900|02-FEB-2013|0|184000|25-FEB-1999|133900|0|0|1438|15-JUN-2012|2|96||||823|||0|0|0|184000||REAL
23V340380|2014|0|53200|137800|53200|137900|191100|08-APR-2014|0|199400|08-APR-2014|137900|0|0|1716||3|D|53200|137800|191000|975|||0|0|0|191000||REAL
24L230121|2014||36600|69300|36600|81500|118100|19-MAR-2013|0|105900|23-FEB-1999|81500|0|0|864|10-FEB-2011|2|D||||REV/SYS|||0|0|0|105900||REAL
24L230141|2014||70800|108000|70800|152800|223600|02-FEB-2013|0|178800|24-FEB-1999|152600|240|0|1500||2|D|||||||0|0|0|178800||REAL
24L230152|2014||34900|87100|34900|95200|130100|08-JUL-2013|0|112700|08-JUL-2013|95000|160|0|864|23-MAY-2013|3|S99|34900|87100|122000|828|||0|0|0|122000||REAL
24L230163|2014|0|35300|110600|35300|120700|156000|16-DEC-2013|0|150000|16-DEC-2013|119600|1080|0|1620|03-DEC-2013|3|33|35300|110600|145900|784|||0|0|0|145900||REAL
24L230174|2014||42600|101300|42600|118900|161500|19-MAR-2013|0|154200|23-FEB-1999|118900|0|0|1026|07-MAR-2013|3|D|42600|101300|143900|030|||0|0|0|143900||REAL
24L230185|2014||33900|64400|33900|72100|106000|19-MAR-2013|0|98300|23-FEB-1999|72100|0|0|810|03-DEC-2012|2|96||||828|||0|0|0|98300||REAL
24L230196|2014||34200|72200|34200|85200|119400|19-MAR-2013|0|106400|24-FEB-1999|85100|60|0|1026|03-DEC-2012|2|73||||828|||0|0|0|106400||REAL
24L230204|2014||37000|69400|37000|81800|118800|19-MAR-2013|0|106400|23-FEB-1999|81800|0|0|864|10-FEB-2011|2|D||||REV/SYS|||0|0|0|106400||REAL
24L230213|2014||34500|80600|34500|95200|129700|19-MAR-2013|0|115100|23-FEB-1999|95200|0|0|1024||2||||||||0|0|0|115100||REAL
24L230222|2014|0|40200|69700|40200|97900|138100|15-APR-2014|0|109900|15-APR-2014|97700|230|0|837|03-DEC-2013|3|96|40200|69700|109900|784|||0|0|0|109900||REAL
24L230231|2014|0|34400|76800|34400|93600|128000|15-APR-2014|0|111200|15-APR-2014|93600|0|0|840|03-DEC-2013|3|96|34400|76800|111200|784|||0|0|0|111200||REAL
24N320516|2014||39800|96200|39800|112300|152100|02-FEB-2013|0|136000|23-FEB-1999|112300|0|0|960|19-MAR-2012|2|18||||814|||0|0|0|136000||REAL
24N320525|2014||39300|104700|39300|103800|143100|02-FEB-2013|0|144000|24-FEB-1999|103800|0|0|882||2||||||||0|0|0|144000||REAL
24N320534|2014||42200|71800|42200|102000|144200|02-FEB-2013|0|114000|23-FEB-1999|101800|200|0|864|24-JAN-2011|2|D||||816|||0|0|0|114000||REAL
24Q121161|2014||24000|60000|24000|97200|121200|02-FEB-2013|0|84000|23-FEB-1999|97200|0|0|998||2||||||||0|0|0|84000||REAL
24Q121181|2014||24000|62600|24000|97200|121200|02-FEB-2013|0|86600|23-FEB-1999|97200|0|0|998||2||||||||0|0|0|86600||REAL
24Q121192|2014||24000|62600|24000|96400|120400|02-FEB-2013|0|86600|24-FEB-1999|96400|0|0|998||2||||||||0|0|0|86600||REAL
24Q121208|2014||24000|60000|24000|97200|121200|02-FEB-2013|0|84000|23-FEB-1999|97200|0|0|998||2||||||||0|0|0|84000||REAL
24Q121217|2014||24000|60000|24000|96400|120400|02-FEB-2013|0|84000|24-FEB-1999|96400|0|0|998||2||||||||0|0|0|84000||REAL
24Q121235|2014||24000|62600|24000|96600|120600|02-FEB-2013|0|86600|24-FEB-1999|96600|0|0|998||2||||||||0|0|0|86600||REAL
24T610268|2014||55500|256400|55500|306500|362000|02-FEB-2013|0|311900|24-FEB-1999|306200|250|0|2760||2||||||||0|0|0|311900||REAL
24T610279|2014||52500|227400|52500|280100|332600|02-FEB-2013|0|279900|24-FEB-1999|279700|430|0|2432||2||||||||0|0|0|279900||REAL
24T610280|2014||53300|271100|53300|314700|368000|02-FEB-2013|0|324400|23-FEB-1999|314500|170|0|2432||2||||||||0|0|0|324400||REAL
24T610312|2014||110700|257500|110700|336700|447400|02-FEB-2013|0|368200||336700|0|0|2720||2||||||||0|0|0|368200||REAL
24T610323|2014||82200|251000|82200|315900|398100|02-FEB-2013|0|333200||315900|0|0|2720||2||||||||0|0|0|333200||REAL
24T610334|2014||87200|177800|87200|303000|390200|30-MAY-2014|0|325600|30-MAY-2014|301500|1530|0|2584|13-MAY-2013|3|OVR|87200|177800|265000|HT401|||0|0|0|265000||REAL
24L430321|2014||121300|303700|121300|233400|354700|05-FEB-2013|0|425000|23-FEB-1999|231500|1890|0|1750||2|D|||||||0|0|0|425000||REAL
24L430341|2014||87900|272900|87900|229400|317300|09-FEB-2013|0|390800|24-FEB-1999|218600|10790|0|1988|19-MAR-2012|3|OVR|87900|272900|360800|ASR13|||0|0|0|360800||REAL
24R520123|2014||38900|91800|38900|108100|147000|02-FEB-2013|0|130700|23-FEB-1999|107800|330|0|1335||2||||||||0|0|0|130700||REAL
24R520150|2014||46500|109300|46500|115900|162400|02-FEB-2013|0|155800|24-FEB-1999|115900|0|0|1366||2||||||||0|0|0|155800||REAL
24R520161|2014||36800|102700|36800|100000|136800|02-FEB-2013|0|139500|24-FEB-1999|99800|160|0|1196||2||||||||0|0|0|139500||REAL
24R520172|2014||46400|148000|46400|141600|188000|02-FEB-2013|0|194400|24-FEB-1999|141600|0|0|1994|17-APR-2012|2|13||||826|||0|0|0|194400||REAL
24R520183|2014||36800|92400|36800|96900|133700|02-FEB-2013|0|129200|24-FEB-1999|96900|0|0|1196||2||||||||0|0|0|129200||REAL
24R520194|2014||36800|94400|36800|92300|129100|09-FEB-2013|0|139700|24-FEB-1999|92300|0|0|1064||3|OVR|36800|94400|131200|ASR13|||0|0|0|131200||REAL
24R520206|2014||36800|128300|36800|124500|161300|02-FEB-2013|0|165100|23-FEB-1999|124100|370|0|1344||2|D|||||||0|0|0|165100||REAL
24R520215|2014||39200|93600|39200|105300|144500|02-FEB-2013|0|132800|23-FEB-1999|105300|0|0|1335||2||||||||0|0|0|132800||REAL
24R520242|2014|0|41600|122600|41600|124100|165700|20-FEB-2014|0|163000|20-FEB-2014|123800|260|0|1344|26-NOV-2013|3|96|41600|122600|164200|823|||0|0|0|164200||REAL
23L610612|2014||125500|274800|125500|281600|407100|03-APR-2013|0|400300|24-FEB-1999|281200|410|0|1440||2|D|||||||0|0|0|400300||REAL
23L610621|2014||125500|630100|125500|526100|651600|03-APR-2013|0|755600|25-FEB-1999|513800|12310|0|3176|24-FEB-2011|2|D||||769|||0|0|0|755600||REAL
23Q130146|2014||40500|76400|40500|114900|155400|02-FEB-2013|0|116900|24-FEB-1999|114800|80|0|875|09-FEB-2011|2|D||||REV/SYS|||0|0|0|116900||REAL
23K140215|2014||63500|90100|63500|93800|157300|03-APR-2013|0|153600|25-FEB-1999|92200|1590|0|1044|10-FEB-2011|2|D||||REV/SYS|||0|0|0|153600||REAL
24N140134|2014||52700|158600|52700|135000|187700|02-FEB-2013|0|211300|23-FEB-1999|134900|120|0|1448||2||||||||0|0|0|211300||REAL
23K140224|2014||63500|121200|63500|113100|176600|03-APR-2013|0|184700|25-FEB-1999|113100|0|0|1540|07-FEB-2012|2|57||||814|||0|0|0|184700||REAL
23K140233|2014||58900|57100|58900|70400|129300|03-APR-2013|0|128700|25-FEB-1999|70200|210|0|1016|08-SEP-2013|3|OVR|58900|57100|116000|HT401|||0|0|0|116000||REAL
23K140242|2014|1|58900|63300|58900|67900|126800|08-MAY-2014|0|148300|08-MAY-2014|67900|0|0|784|22-OCT-2013|3|13|58900|63300|122200|801|||0|0|0|122200||REAL
24N140143|2014||51000|134000|51000|126500|177500|05-MAR-2013|0|185000|23-FEB-1999|126500|0|0|1460|10-MAY-2011|2|S99||||828|||0|0|0|185000||REAL
24N140152|2014||39600|113000|39600|125800|165400|02-FEB-2013|0|152600|23-FEB-1999|125800|0|0|1044|25-FEB-2011|2|D||||827|||0|0|0|152600||REAL
24N440052|2014|0|106500|122000|106500|126200|232700|02-APR-2014|0|251800|02-APR-2014|125800|400|0|1170|05-NOV-2013|3|33|106500|122000|228500|814|||0|0|0|228500||REAL
24N440063|2014||91000|133600|91000|145500|236500|09-FEB-2013|0|226500|24-FEB-1999|145500|0|0|1170||3|OVR|91000|133600|224600|ASR13|||0|0|0|224600||REAL
24H111720|2014||32900|45300|32900|38900|71800|01-MAR-2013|0|61500|23-FEB-1999|36400|2500|0|768|20-FEB-2013|3|D|32900|45300|78200|816|||0|0|0|78200||REAL
23V531351|2014||46800|162000|46800|188400|235200|02-FEB-2013|0|208800|26-FEB-1999|188400|0|0|1900||2||||||||0|0|0|208800||REAL
23V531362|2014||46500|165400|46500|208100|254600|02-FEB-2013|0|211900||208100|0|0|1104||2|D|||||||0|0|0|211900||REAL
23V531373|2014||46000|161200|46000|212900|258900|02-FEB-2013|0|207200||212900|0|0|1686||2||||||||0|0|0|207200||REAL
23V531384|2014|0|46000|180700|46000|235200|281200|16-JAN-2014|0|219500|16-JAN-2014|228300|6880|0|1916|26-SEP-2013|3|96|46000|180700|226700|825|||0|0|0|226700||REAL
23V531395|2014||46000|158700|46000|187000|233000|02-FEB-2013|0|204700|25-FEB-1999|187000|0|0|1848||2||||||||0|0|0|204700||REAL
23V531423|2014||46000|169800|46000|196700|242700|02-FEB-2013|0|215800||196700|0|0|1808||2|D|||||||0|0|0|215800||REAL
23V531441|2014|1|51100|179900|51100|225100|276200|06-NOV-2013|0|245800|06-NOV-2013|225100|0|0|1860|26-SEP-2013|3|33|51100|179900|231000|825|||0|0|0|231000||REAL
23V531450|2014||46000|186700|46000|226000|272000|02-FEB-2013|0|232700|24-FEB-1999|226000|0|0|1860||2|D|||||||0|0|0|232700||REAL
23V531461|2014||46000|186900|46000|246300|292300|02-FEB-2013|0|232900|25-FEB-1999|246300|0|0|1402|10-FEB-2011|2|85||||823|||0|0|0|232900||REAL
23V531472|2014||46000|147500|46000|199000|245000|02-FEB-2013|0|193500||199000|0|0|1718||2||||||||0|0|0|193500||REAL
23V531483|2014||46000|207700|46000|258000|304000|02-FEB-2013|0|253700||258000|0|0|1612|10-MAY-2012|2|85||||756|||0|0|0|253700||REAL
23V531494|2014||46300|187100|46300|230700|277000|19-MAR-2013|0|233400||230700|0|0|2446||2||||||||0|0|0|233400||REAL
23V531506|2014||59200|185200|59200|216200|275400|02-FEB-2013|0|244400|24-FEB-1999|216200|0|0|1860||2||||||||0|0|0|244400||REAL
23V531524|2014||0|0|0|0|0|25-JAN-2013|0|||0|0|0|0||1|D||||||100|0|0|0|0||REAL
24J340781|2014|0|59100|46900|59100|42700|101800|21-APR-2014|0|105500|04-FEB-2014|41000|1680|0|1024|05-DEC-2013|3|90|59100|46900|106000|828|||0|0|0|106000||REAL
24J340808|2014||200|0|200|0|200|20-NOV-2012|0|||0|0|0|0||1|D|||||||0|0|0|200||REAL
24J340817|2014||37900|135800|37900|189600|227500|13-MAR-2013|0|184100|23-FEB-1999|189600|0|0|883|25-FEB-2013|3|D|37900|135800|173700|983|||0|0|0|173700||REAL
24J410026|2014||38000|22600|36100|22600|58700|05-MAR-2013|0|||0|22620|0|0|10-SEP-2011|3|OVR|38000|22600|60600||||0|0|0|60600||REAL
24J410125|2014||7700|0|7700|0|7700|05-MAR-2013|0|||0|0|0|0||1||||||||0|0|0|7700||REAL
23P410195|2014||0|0|0|0|0|01-FEB-2013|0|||0|0|0|0||1|D||||||100|0|0|0|0||
23P410214|2014||98500|141500|98500|201300|299800|05-SEP-2013|0|293700|05-SEP-2013|201300|0|0|1876|08-SEP-2013|3|OVR|98500|141500|240000|HT401|||0|0|0|240000||REAL
23P410223|2014|0|98800|239100|98800|304500|403300|19-JUN-2014|0|334900|19-JUN-2014|300400|4070|0|2991|25-JUN-2012|3|90|98800|239100|337900|802|||0|0|0|337900||REAL
23P410232|2014||99800|211800|99800|260500|360300|02-FEB-2013|0|311600|25-FEB-1999|257600|2870|0|2040||2|D|||||||0|0|0|311600||REAL
23P410241|2014||97700|205800|97700|252900|350600|02-FEB-2013|0|303500|25-FEB-1999|252900|0|0|2076||2||||||||0|0|0|303500||REAL
23P410250|2014||79300|220100|79300|275900|355200|02-FEB-2013|0|299400|25-FEB-1999|275900|0|0|2709|06-APR-2012|2|96||||801|||0|0|0|299400||REAL
23P410261|2014||76200|215200|76200|260200|336400|02-FEB-2013|0|291400|25-FEB-1999|259600|600|0|2136||2||||||||0|0|0|291400||REAL
23P410294|2014||93100|217300|93100|269100|362200|02-FEB-2013|0|310400|25-FEB-1999|269100|0|0|2325||2||||||||0|0|0|310400||REAL
23P410306|2014||0|0|0|0|0|20-NOV-2012|0|||0|0|0|0||1|D||||||100|0|0|0|0||
23P410315|2014||93200|201200|93200|248400|341600|14-MAR-2013|0|294400|25-FEB-1999|248400|40|0|2108|13-MAY-2013|3|OVR|93200|201200|294400|HT401|||0|0|0|294400||REAL
23M410011|2014||85700|182900|85700|170300|256000|02-FEB-2013|0|268600|25-FEB-1999|170300|0|0|1107|29-DEC-2010|2|11||||828|||0|0|0|268600||REAL
23M410022|2014||71900|110800|71900|112300|184200|19-FEB-2013|0|196900|25-FEB-1999|112300|0|0|784|13-FEB-2013|3|OVR|71900|110800|182700|978|||0|0|0|182700||REAL
23M410033|2014||85100|112600|85100|114100|199200|09-FEB-2013|0|207400|24-FEB-1999|110400|3670|0|1064|18-OCT-2012|3|OVR|85100|112600|197700|ASR13|||0|0|0|197700||REAL
23M410055|2014||80200|282200|80200|194600|274800|02-FEB-2013|0|362400|25-FEB-1999|194300|310|0|1404|09-MAR-2012|2|57||||811|||0|0|0|362400||REAL
23M410066|2014|0|110100|629900|110100|465000|575100|03-NOV-2015|0|849400|03-NOV-2015|443000|10690|0|3276|20-OCT-2015|3|S97|110100|629900|740000|STC|||0|0|0|740000||REAL
23M410077|2014||80500|132300|80500|122900|203400|02-FEB-2013|0|212800|24-FEB-1999|121000|1880|0|1077|10-FEB-2011|2|D||||REV/SYS|||0|0|0|212800||REAL
23M410088|2014||97200|220100|97200|133400|230600|02-FEB-2013|0|317300|25-FEB-1999|133400|0|0|1872|09-MAR-2012|2|57||||811|||0|0|0|317300||REAL
30J611145|2014|8|108000|177100|108000|93600|201600|15-OCT-2018|0|155700|15-OCT-2018|74000|19600|0|800|15-OCT-2018|3|69|108000|177100|285100|959||100|285100|108000|177100|285100||REAL
23M410099|2014||94200|215400|94200|240700|334900|22-FEB-2013|0|508700|24-FEB-1999|239000|1710|0|1183|09-FEB-2011|3|OVR|94200|215400|309600|ASR13|||0|0|0|309600||REAL
23R320786|2014||34400|146900|34400|146900|181300|28-FEB-2013|0|167500|26-FEB-1999|146900|0|0|1344|28-FEB-2013|1|D||||756|||0|0|0|181300||REAL
23R320814|2014||27500|104200|27500|99100|126600|02-FEB-2013|0|131700|26-FEB-1999|98100|1020|0|1040||2||||||||0|0|0|131700||REAL
23R320823|2014||26700|66400|26700|72000|98700|02-FEB-2013|0|93100|24-FEB-1999|72000|0|0|1000||2|D|||||||0|0|0|93100||REAL
23K430523|2014||68600|262400|68600|229200|297800|03-APR-2013|0|331000|25-FEB-1999|224600|4600|0|1754||2||||||||0|0|0|331000||REAL
23K430541|2014||99500|295300|99500|270200|369700|03-APR-2013|0|394800|25-FEB-1999|268700|1470|0|1560|08-SEP-2013|3|OVR|99500|295300|394800|HT401|||0|0|0|394800||REAL
23K430572|2014||137500|202500|137500|253200|390700|20-APR-2013|0|377000|24-FEB-1999|250600|2560|0|2132|13-FEB-2013|3|OVR|137500|202500|340000|978|||0|0|0|340000||REAL
23K430583|2014|0|105800|349500|105800|329400|435200|19-JUN-2014|0|525800|19-JUN-2014|323400|5990|0|2368|19-JUN-2014|3|85|105800|349500|455300|816|||0|0|0|455300||REAL
23K430880|2014||44500|8600|44500|8600|53100|02-JUN-2014|0||02-JUN-2014|0|8610|0|0|09-FEB-2011|1|D||||SYS|||0|0|0|53100||REAL
23R330521|2014||31400|86600|31400|119300|150700|02-FEB-2013|0|118000|24-FEB-1999|119300|0|0|1152||2||||||||0|0|0|118000||REAL
23R330530|2014||32800|91000|32800|105700|138500|09-FEB-2013|0|122100|25-FEB-1999|105700|0|0|1160|10-FEB-2011|3|OVR|32800|91000|123800|ASR13|||0|0|0|123800||REAL
23R330549|2014||31200|86900|31200|113500|144700|02-FEB-2013|0|118100|25-FEB-1999|113500|0|0|1339||2||||||||0|0|0|118100||REAL
23R510491|2014||27000|80300|27000|114500|141500|02-FEB-2013|0|107300|25-FEB-1999|114300|200|0|1008||2||||||||0|0|0|107300||REAL
23R510509|2014||31500|103000|31500|128600|160100|02-FEB-2013|0|134500|26-FEB-1999|128600|0|0|1036||2||||||||0|0|0|134500||REAL
23R510518|2014||36500|118400|36500|147800|184300|05-MAR-2013|0|154900|24-FEB-1999|147700|70|0|960|10-FEB-2011|2|D||||REV/SYS|||0|0|0|154900||REAL
23R510527|2014||27000|83400|27000|112100|139100|02-FEB-2013|0|110400|25-FEB-1999|112100|0|0|980|10-FEB-2011|2|D||||REV/SYS|||0|0|0|110400||REAL
23R510545|2014||35400|87500|35400|123800|159200|02-FEB-2013|0|122900|24-FEB-1999|123800|0|0|768||2|D|||||||0|0|0|122900||REAL
23R510554|2014||36600|89100|36600|113700|150300|02-FEB-2013|0|125700|25-FEB-1999|112700|1010|0|988||2||||||||0|0|0|125700||REAL
23R510563|2014|0|27000|77100|27000|108700|135700|07-APR-2014|0|105200|07-APR-2014|108700|0|0|980|27-SEP-2013|3|96|27000|77100|104100|835|||0|0|0|104100||REAL
23R510572|2014|0|28400|106700|28400|147400|175800|10-DEC-2013|0|137000|10-DEC-2013|147400|0|0|1548|10-DEC-2013|3|OVR|28400|106700|135100||||0|0|0|135100||REAL
23R510581|2014||36500|120900|36500|156700|193200|05-MAR-2013|0|157400|25-FEB-1999|156700|0|0|912|23-MAY-2012|2|96||||825|||0|0|0|157400||REAL
23R510590|2014|0|27000|101500|27000|129500|156500|16-DEC-2013|0|129800|16-DEC-2013|129500|0|0|1036|27-SEP-2013|3|96|27000|101500|128500|835|||0|0|0|128500||REAL
23S110384|2014||46900|213900|46900|222600|269500|02-FEB-2013|0|260800|25-FEB-1999|222600|0|0|2256||2||||||||0|0|0|260800||REAL
23S110395|2014||89000|202700|89000|236600|325600|02-FEB-2013|0|291700|24-FEB-1999|233700|2870|0|1970|10-FEB-2011|2|D||||REV/SYS|||0|0|0|291700||REAL
22U140025|2014|0|43700|285700|43700|259600|303300|07-APR-2014|0|325600|07-APR-2014|259600|0|0|2884|07-NOV-2013|3|96|43700|285700|329400|835|||0|0|0|329400||REAL
22U140034|2014||46400|296700|46400|296900|343300|02-FEB-2013|0|343100|03-MAY-1999|296800|90|0|2590|11-FEB-2011|2|85||||833|||0|0|0|343100||REAL
22U140043|2014||41400|271000|41400|245300|286700|02-FEB-2013|0|312400|24-FEB-1999|245300|0|0|2724||2||||||||0|0|0|312400||REAL
22U630111|2014||94400|278300|94400|250900|345300|02-FEB-2013|0|372700|24-FEB-1999|250900|0|0|3549|23-MAY-2012|2|96||||756|||0|0|0|372700||REAL
22U630142|2014|0|65400|172200|65400|214700|280100|15-JAN-2014|0|247200|15-JAN-2014|214700|0|0|2211|01-NOV-2013|3|96|65400|172200|237600|823|||0|0|0|237600||REAL
22U630153|2014||67000|251500|67000|271900|338900|02-FEB-2013|0|318500|25-FEB-1999|269100|2820|0|2728||2||||||||0|0|0|318500||REAL
24T530531|2014||59600|304000|59600|349600|409200|02-FEB-2013|0|363600|23-FEB-1999|349600|0|0|3116||2||||||||0|0|0|363600||REAL
24T530540|2014||0|0|0|0|0|01-FEB-2013|0|||0|0|0|0||1|D||||||100|0|0|0|0||
24T540121|2014||72200|232000|72200|310900|383100|02-FEB-2013|0|304200|23-FEB-1999|305300|5640|0|1125||2||||||||0|0|0|304200||REAL
24T530562|2014|0|89800|385200|89800|442000|531800|18-JUN-2014|0|454900|18-JUN-2014|442000|0|0|2888|08-SEP-2013|3|OVR|89800|385200|475000|HT401|||0|0|0|475000||REAL
24T530584|2014||91700|301700|91700|375900|467600|20-MAR-2013|0|404200||375900|0|0|2990|20-MAR-2013|3|D|91700|301700|393400|803|||0|0|0|393400||REAL
24T530605|2014||109000|411600|109000|624400|733400|20-MAR-2013|0|686200||624200|150|0|4656|20-MAR-2013|3|D|109000|411600|520600|803|||0|0|0|520600||REAL
24T540132|2014||75000|224700|75000|308100|383100|02-FEB-2013|0|299700|23-FEB-1999|308100|0|0|1125|08-MAY-2012|2|59||||825|||0|0|0|299700||REAL
24T540143|2014||71800|169000|71800|226400|298200|20-MAR-2013|0|240800|24-FEB-1999|226400|0|0|2072||2||||||||0|0|0|240800||REAL
24T540154|2014||46600|221000|46600|261700|308300|02-FEB-2013|0|267600|23-FEB-1999|261700|0|0|1924||2||||||||0|0|0|267600||REAL
24T540165|2014||48200|188800|48200|236900|285100|02-FEB-2013|0|237000|24-FEB-1999|236900|0|0|2644||2||||||||0|0|0|237000||REAL
24T540176|2014||47600|162400|47600|203900|251500|02-FEB-2013|0|210000|24-FEB-1999|203900|0|0|1792||2||||||||0|0|0|210000||REAL
24T540187|2014||47800|193300|47800|249000|296800|02-FEB-2013|0|241100|24-FEB-1999|249000|0|0|1990||2||||||||0|0|0|241100||REAL
24T540198|2014||47900|193600|47900|228700|276600|02-FEB-2013|0|241500|24-FEB-1999|228700|0|0|2464||2||||||||0|0|0|241500||REAL
24T540202|2014||48300|186500|48300|233100|281400|02-FEB-2013|0|234800|24-FEB-1999|233100|0|0|1960||2||||||||0|0|0|234800||REAL
24T540211|2014||47600|162100|47600|199800|247400|02-FEB-2013|0|209700|23-FEB-1999|199800|0|0|1706||2||||||||0|0|0|209700||REAL
22M141071|2014||66600|84400|66600|85400|152000|15-OCT-2014|0|151200|15-OCT-2014|85400|0|0|1462|08-SEP-2013|3|OVR|66600|84400|151000|HT401|||0|0|0|151000||REAL
23S140921|2014||27900|151300|27900|178900|206800|02-FEB-2013|0|179200|25-FEB-1999|178900|0|0|896||2||||||||0|0|0|179200||REAL
23S140930|2014||37300|144700|37300|162800|200100|02-FEB-2013|0|182000|24-FEB-1999|162800|0|0|1514||2|D|||||||0|0|0|182000||REAL
23S140949|2014||38300|183900|38300|190300|228600|02-FEB-2013|0|222200|24-FEB-1999|189800|520|0|1756||2||||||||0|0|0|222200||REAL
23S140958|2014||38900|150000|38900|167900|206800|02-FEB-2013|0|188900|25-FEB-1999|167900|0|0|1623||2||||||||0|0|0|188900||REAL
23S140967|2014||28200|143600|28200|150700|178900|02-FEB-2013|0|171800|24-FEB-1999|150700|0|0|1394||2||||||||0|0|0|171800||REAL
23S140976|2014||27600|162000|27600|167400|195000|02-FEB-2013|0|189600|24-FEB-1999|167400|0|0|1736||2||||||||0|0|0|189600||REAL
23S140985|2014||31500|177900|31500|190300|221800|02-FEB-2013|0|209400|24-FEB-1999|188300|1960|0|1756|25-MAY-2012|2|96||||825|||0|0|0|209400||REAL
23Y320093|2014||72100|93100|72100|93100|165200|02-FEB-2013|0|249200|25-FEB-1999|83800|9250|0|1908||1||||||||0|0|0|165200||REAL
23Y330043|2014||138100|35100|138100|35100|173200|05-MAR-2013|0|110900|25-FEB-1999|34900|200|0|450||1||||||||0|0|0|173200||REAL
23Y330061|2014|0|89300|289600|89300|352800|442100|07-MAY-2013|0|378900|25-FEB-1999|352800|0|0|2408|07-MAY-2013|3|D|89300|289600|378900|825|||0|0|0|378900||REAL
24L530661|2014||120100|135100|120100|164800|284900|03-APR-2013|0|255200|24-FEB-1999|164300|530|0|1170||2||||||||0|0|0|255200||REAL
24M130691|2014||200|0|200|0|200|09-JAN-2013|0|||0|0|0|0||1||||||||0|0|0|200||REAL
24M130701|2014||40200|114300|40200|104800|145000|02-FEB-2013|0|154500|23-FEB-1999|103700|1050|0|1131||2||||||||0|0|0|154500||REAL
24M130710|2014||35000|0|35000|0|35000|20-NOV-2012|0|||0|0|0|0||1|D|||||||0|0|0|35000||REAL
23Q420391|2014||39200|322400|39200|322400|361600|28-FEB-2013|0|308300||322400|0|0|2180|28-FEB-2013|1|D||||756|||0|0|0|361600||REAL
23Q430033|2014||36300|74300|36300|71400|107700|02-FEB-2013|0|110600|25-FEB-1999|68700|2740|0|995|06-APR-2012|2|96||||784|||0|0|0|110600||REAL
23R220383|2014||55800|145800|55800|137900|193700|05-MAR-2013|0|201600|26-FEB-1999|137900|0|0|2340|02-FEB-2011|2|52||||825|||0|0|0|201600||REAL
23S410101|2014||44600|114500|44600|95700|140300|19-MAR-2013|0|159100|24-FEB-1999|95700|0|0|2074|10-FEB-2011|2|D||||REV/SYS|||0|0|0|159100||REAL
23S410112|2014||45100|109000|45100|84900|130000|02-FEB-2013|0|154100|25-FEB-1999|84900|0|0|1584|10-FEB-2011|2|D||||REV/SYS|||0|0|0|154100||REAL
23T140418|2014|0|88900|446600|88900|443300|532200|18-JUN-2014|0|482700|18-JUN-2014|436500|6840|0|3860|01-OCT-2013|3|96|88900|446600|535500|835|||0|0|0|535500||REAL
23T140427|2014||107400|370100|107400|453500|560900|19-MAR-2013|0|500000||453500|0|0|4398|19-MAR-2013|3|D|107400|370100|477500|803|||0|0|0|477500||REAL
23T140436|2014||144000|384700|144000|500700|644700|19-FEB-2013|0|535000||491100|9610|0|3334|13-FEB-2013|3|OVR|144000|384700|528700|978|||0|0|0|528700||REAL
23T140445|2014||115400|296200|115400|380300|495700|19-MAR-2013|0|433000||380300|0|0|3660|19-MAR-2013|3|D|115400|296200|411600|803|||0|0|0|411600||REAL
24N540442|2014||41300|111700|41300|98300|139600|02-FEB-2013|0|153000|23-FEB-1999|97000|1290|0|962||2||||||||0|0|0|153000||REAL
23L340773|2014||122100|230000|122100|300200|422300|03-APR-2013|0|352100|25-FEB-1999|300200|0|0|2624||2||||||||0|0|0|352100||REAL
23L340801|2014||184200|471400|184200|381500|565700|03-APR-2013|0|655600|06-MAY-1999|379700|1750|0|2682|20-FEB-2013|2|D||||REV/SYS|||0|0|0|655600||REAL
25M543058|2014||28400|70600|28400|110600|139000|03-APR-2013|0|99000||110600|0|0|1290||2||||||||0|0|0|99000||REAL
23L340838|2014||129300|324300|129300|291300|420600|03-APR-2013|0|453600|24-FEB-1999|290700|570|0|2080||2|D|||||||0|0|0|453600||REAL
23L410012|2014||104000|160500|104000|160200|264200|03-APR-2013|0|264500|24-FEB-1999|159100|1050|0|1365||2||||||||0|0|0|264500||REAL
23L410023|2014||100100|123400|100100|126200|226300|03-APR-2013|0|223500|15-JUL-1999|124100|2080|0|1152|10-FEB-2011|2|D||||REV/SYS|||0|0|0|223500||REAL
23L410056|2014||131500|393400|131500|330300|461800|03-APR-2013|0|524900|25-FEB-1999|330300|0|0|1650||2||||||||0|0|0|524900||REAL
23L410067|2014||115000|155500|115000|181600|296600|03-APR-2013|0|270500|24-FEB-1999|176600|4970|0|1130|11-MAY-2011|2|S99||||798|||0|0|0|270500||REAL
23L410078|2014||105600|124300|105600|158000|263600|03-APR-2013|0|229900|24-FEB-1999|158000|0|0|1050|10-FEB-2011|2|D||||REV/SYS|||0|0|0|229900||REAL
23L410089|2014||104000|139900|104000|187400|291400|03-APR-2013|0|243900|25-FEB-1999|187400|0|0|936||2|D|||||||0|0|0|243900||REAL
23L410090|2014||104000|121200|104000|171400|275400|03-APR-2013|0|225200|25-FEB-1999|169200|2160|0|775||2||||||||0|0|0|225200||REAL
23L410100|2014||107400|92400|107400|124700|232100|03-APR-2013|0|199800|25-FEB-1999|124700|0|0|972||2||||||||0|0|0|199800||REAL
23S420953|2014||63300|125500|63300|119800|183100|02-FEB-2013|0|188800|25-FEB-1999|119800|0|0|1216||2||||||||0|0|0|188800||REAL
23S420962|2014||64500|143800|64500|141200|205700|02-FEB-2013|0|208300|26-FEB-1999|141100|140|0|1760||2|D|||||||0|0|0|208300||REAL
23R630436|2014||33600|71800|33600|90200|123800|02-FEB-2013|0|105400|24-FEB-1999|90200|0|0|872|09-FEB-2011|2|D||||REV/SYS|||0|0|0|105400||REAL
23L630254|2014||96400|438200|96400|383700|480100|03-APR-2013|0|534600|25-FEB-1999|381500|2160|0|2324|10-FEB-2012|2|85||||811|||0|0|0|534600||REAL
23U110096|2014||44600|127100|44600|151500|196100|02-FEB-2013|0|171700|25-FEB-1999|151500|0|0|1250||2||||||||0|0|0|171700||REAL
23P640293|2014||8300|86500|8300|97800|106100|02-FEB-2013|0|94800|25-FEB-1999|96900|190|0|1152||2||||||||0|0|0|94800||REAL
23P640307|2014||9100|98600|9100|107300|116400|02-FEB-2013|0|107700|24-FEB-1999|106600|0|0|1344|09-FEB-2011|2|D||||REV/SYS|||0|0|0|107700||REAL
23P640316|2014|0|9100|96300|9100|105700|114800|12-JUN-2014|0|105700|12-JUN-2014|104800|140|0|1296|12-MAY-2014|3|96|9100|96300|105400|832|||0|0|0|105400||REAL
23P640325|2014||9400|98100|9400|109800|119200|02-FEB-2013|0|107500|25-FEB-1999|108800|220|0|1344||2|D|||||||0|0|0|107500||REAL
23J531201|2014||38200|102300|38200|120200|158400|05-MAR-2013|0|140500|24-FEB-1999|120200|0|0|988|09-FEB-2011|2|D||||REV/SYS|||0|0|0|140500||REAL
24R520260|2014||41400|115800|41400|113600|155000|02-FEB-2013|0|157200|23-FEB-1999|113600|0|0|1344||2||||||||0|0|0|157200||REAL
24R520282|2014||46400|140400|46400|127000|173400|02-FEB-2013|0|186800|23-FEB-1999|127000|0|0|1344||2||||||||0|0|0|186800||REAL
24R520293|2014|0|36800|102200|36800|100700|137500|01-JUL-2014|0|138200|01-JUL-2014|100700|0|0|1064|01-JUL-2014|3|85|36800|102200|139000|803|||0|0|0|139000||REAL
24R520307|2014||36800|91500|36800|82600|119400|02-FEB-2013|0|128300|23-FEB-1999|82600|0|0|816||2|D|||||||0|0|0|128300||REAL
24R520316|2014||36800|99000|36800|92500|129300|02-FEB-2013|0|135800|24-FEB-1999|92100|370|0|1064|29-APR-2011|2|S99||||823|||0|0|0|135800||REAL
24R520334|2014||38400|92100|38400|96600|135000|02-FEB-2013|0|130500|23-FEB-1999|96600|0|0|1064||2||||||||0|0|0|130500||REAL
24R520343|2014||47900|120600|47900|115900|163800|02-FEB-2013|0|168500|23-FEB-1999|115900|0|0|1344||2|D|||||||0|0|0|168500||REAL
24R141201|2014||35600|112900|35600|115600|151200|02-FEB-2013|0|148500|24-FEB-1999|115600|0|0|1150||2||||||||0|0|0|148500||REAL
24R141210|2014||36800|122800|36800|118600|155400|02-FEB-2013|0|159600|23-FEB-1999|118600|40|0|1150|09-FEB-2011|2|D||||REV/SYS|||0|0|0|159600||REAL
24R141229|2014||36500|119300|36500|119300|155800|02-FEB-2013|0|155800|23-FEB-1999|119200|70|0|1150|09-FEB-2011|2|D||||REV/SYS|||0|0|0|155800||REAL
24R141238|2014||38000|115400|38000|112800|150800|02-FEB-2013|0|153400|24-FEB-1999|112800|0|0|1126||2||||||||0|0|0|153400||REAL
24R141247|2014||40700|153500|40700|154800|195500|02-FEB-2013|0|194200|23-FEB-1999|154800|0|0|1687||2|D|||||||0|0|0|194200||REAL
24R331327|2014||51700|139400|51700|135700|187400|02-FEB-2013|0|191100|23-FEB-1999|135700|0|0|1472||2||||||||0|0|0|191100||REAL
24R331336|2014||51700|156100|51700|144600|196300|02-FEB-2013|0|207800|24-FEB-1999|144600|0|0|1512||2||||||||0|0|0|207800||REAL
24N110306|2014||54400|163300|54400|132000|186400|03-APR-2014|0|228500|03-APR-2014|126200|5820|0|1064|10-SEP-2011|3|OVR|54400|163300|217700|ASR13|||0|0|0|217700||REAL
24N110315|2014||47500|135200|47500|97300|144800|05-MAR-2013|0|182700|24-FEB-1999|97300|0|0|840|10-FEB-2011|2|D||||REV/SYS|||0|0|0|182700||REAL
23R610993|2014|0|35100|77200|35100|90600|125700|14-FEB-2014|0|113300|14-FEB-2014|90600|0|0|948|08-JAN-2014|3|96|35100|77200|112300|835|||0|0|0|112300||REAL
23R611002|2014||35100|70900|35100|87700|122800|02-FEB-2013|0|106000|24-FEB-1999|87700|0|0|872|09-FEB-2011|2|D||||REV/SYS|||0|0|0|106000||REAL
23P240219|2014||57600|240000|57600|251700|309300|02-FEB-2013|0|297600|25-FEB-1999|251700|0|0|2902||2|D|||||||0|0|0|297600||REAL
23R611020|2014||42500|70900|42500|87000|129500|02-FEB-2013|0|113400|24-FEB-1999|87000|0|0|910|09-FEB-2011|2|D||||REV/SYS|||0|0|0|113400||REAL
23P240190|2014||58500|293200|58500|294600|353100|02-FEB-2013|0|351700|25-FEB-1999|289800|4780|0|2404||2|D|||||||0|0|0|351700||REAL
23P240200|2014||59700|177500|59700|188000|247700|02-FEB-2013|0|237200|25-FEB-1999|188000|0|0|1788||2|D|||||||0|0|0|237200||REAL
23P240228|2014||62700|210500|62700|213400|276100|02-FEB-2013|0|273200|25-FEB-1999|213400|0|0|2351||2||||||||0|0|0|273200||REAL
23Q230383|2014|0|23900|172100|23900|172100|196000|12-JUN-2014|0|173500|12-JUN-2014|172100|0|0|1828|08-NOV-2013|3|96|23900|172100|196000|836|||0|0|0|196000||REAL
23Q230402|2014||30100|139800|30100|139800|169900|12-MAR-2013|0|169300|24-FEB-1999|139800|0|0|1728|08-MAR-2013|1|D||||979|||0|0|0|169900||REAL
23Q230411|2014||29100|198800|29100|198800|227900|12-MAR-2013|0|179600|26-FEB-1999|198800|0|0|2110|08-MAR-2013|1|D||||979|||0|0|0|227900||REAL
23Q230439|2014|0|20600|153600|20600|153600|174200|12-JUN-2014|0|145800|12-JUN-2014|153600|0|0|1523|08-NOV-2013|3|96|20600|153600|174200|836|||0|0|0|174200||REAL
23Q230448|2014||20600|157800|20600|157800|178400|12-MAR-2013|0|150200|25-FEB-1999|157800|0|0|1523|08-MAR-2013|1|D||||979|||0|0|0|178400||REAL
23Q230457|2014||22200|149200|22200|149200|171400|12-MAR-2013|0|133900|25-FEB-1999|149200|0|0|1550|08-MAR-2013|1|D||||979|||0|0|0|171400||REAL
23P620709|2014||114700|255000|114700|271700|386400|02-FEB-2013|0|369700|24-FEB-1999|271700|0|0|2462|08-SEP-2013|3|OVR|114700|255000|369700|HT401|||0|0|0|369700||REAL
23P630030|2014||40600|235600|40600|255400|296000|02-FEB-2013|0|276200|24-FEB-1999|255400|0|0|1464||2||||||||0|0|0|276200||REAL
23P630104|2014||9100|96300|9100|105500|114600|02-FEB-2013|0|105400|25-FEB-1999|104600|190|0|1296|05-OCT-2012|2|96||||832|||0|0|0|105400||REAL
23P630113|2014||8500|103000|8500|104300|112800|02-FEB-2013|0|111500|24-FEB-1999|103300|250|0|1240|05-OCT-2012|2|96||||832|||0|0|0|111500||REAL
23Q340190|2014||39600|200400|39600|174200|213800|08-MAR-2013|0|208700|25-FEB-1999|174200|0|0|2128|08-MAR-2013|3|D|39600|200400|240000|832|||0|0|0|240000||REAL
23Q340200|2014||39600|159400|39600|159400|199000|02-FEB-2013|0|206700|24-FEB-1999|159400|0|0|2128|24-FEB-2011|1|D||||756|||0|0|0|199000||REAL
23Q340219|2014||40200|179600|40200|151600|191800|02-FEB-2013|0|219800|25-FEB-1999|151600|0|0|1522|10-APR-2012|2|96||||814|||0|0|0|219800||REAL
23Q340237|2014||34800|187000|34800|145100|179900|08-MAR-2013|0|221800|25-FEB-1999|145100|0|0|1161|08-MAR-2013|2|D||||832|||0|0|0|221800||REAL
23L630375|2014|0|131800|367700|131800|305600|437400|28-APR-2014|0|499500|28-APR-2014|298700|6940|0|2214|21-FEB-2014|3|62|131800|367700|499500|814|||0|0|0|499500||REAL
23L630386|2014||57200|73800|57200|94700|151900|09-FEB-2013|0|128100|24-FEB-1999|94700|0|0|864|09-FEB-2011|3|OVR|57200|73800|131000|ASR13|||0|0|0|131000||REAL
23L630513|2014||80400|257100|80400|219100|299500|02-FEB-2013|0|337500|25-FEB-1999|213200|5900|0|990||2||||||||0|0|0|337500||REAL
23L630522|2014||112600|377400|112600|291200|403800|03-APR-2013|0|490000|25-FEB-1999|291200|0|0|2748|09-OCT-2012|2|24||||814|||0|0|0|490000||REAL
23L630531|2014||105100|411000|105100|345700|450800|03-APR-2013|0|516100|25-FEB-1999|344300|1420|0|2260|24-OCT-2012|2|11||||824|||0|0|0|516100||REAL
23L630540|2014||61000|184300|61000|159200|220200|02-FEB-2013|0|245300|25-FEB-1999|159200|0|0|1152||2|D|||||||0|0|0|245300||REAL
23L630562|2014||59600|35800|59600|14800|74400|09-FEB-2013|0|106300|24-FEB-1999|14800|0|0|864|24-FEB-2011|3|OVR|59600|35800|95400|ASR13|||0|0|0|95400||REAL
25M231313|2014||22200|47800|22200|68800|91000|19-FEB-2013|0|84100|24-FEB-1999|68800|40|0|768|13-FEB-2013|3|OVR|22200|47800|70000|978|||0|0|0|70000||REAL
25M231322|2014||22200|63800|22200|70000|92200|17-SEP-2013|0|86000|23-FEB-1999|70000|0|0|768|23-JUN-2011|3|OVR|22200|63800|86000||||0|0|0|86000||REAL
25M231331|2014||22200|87400|22200|57300|79500|19-JUN-2013|0|70400|19-JUN-2013|57300|0|0|768|22-MAY-2013|3|S99|22200|87400|109600|816|||0|0|0|109600||REAL
25M231340|2014||22000|65100|22000|75300|97300|02-FEB-2013|0|87100|24-FEB-1999|75300|0|0|768|09-FEB-2011|2|D||||REV/SYS|||0|0|0|87100||REAL
25M231351|2014||22200|63300|22200|69800|92000|02-FEB-2013|0|85500|23-FEB-1999|69600|240|0|768|10-FEB-2011|2|D||||REV/SYS|||0|0|0|85500||REAL
25M231362|2014||22200|63100|22200|69400|91600|02-FEB-2013|0|85300|24-FEB-1999|69400|40|0|768|10-FEB-2011|2|D||||REV/SYS|||0|0|0|85300||REAL
25M231373|2014||22200|63700|22200|73400|95600|02-FEB-2013|0|85900|23-FEB-1999|73400|0|0|768|10-FEB-2011|2|D||||REV/SYS|||0|0|0|85900||REAL
24R420858|2014||39700|118300|39700|123700|163400|02-FEB-2013|0|158000|23-FEB-1999|123700|0|0|1388||2||||||||0|0|0|158000||REAL
24R420867|2014||39700|115500|39700|111600|151300|02-FEB-2013|0|155200|24-FEB-1999|111600|0|0|1120||2||||||||0|0|0|155200||REAL
24S211190|2014||77000|180400|77000|230300|307300|02-FEB-2013|0|257400|23-FEB-1999|230300|0|0|1647||2||||||||0|0|0|257400||REAL
24S211200|2014||82800|196400|82800|273300|356100|02-FEB-2013|0|279200|24-FEB-1999|273300|0|0|2448||2||||||||0|0|0|279200||REAL
24S211211|2014||82600|195900|82600|255900|338500|02-FEB-2013|0|278500|23-FEB-1999|255900|0|0|2358||2|D|||||||0|0|0|278500||REAL
24S211222|2014||82800|197500|82800|267400|350200|02-FEB-2013|0|280300|23-FEB-1999|267400|0|0|2394||2||||||||0|0|0|280300||REAL
24S211244|2014||93200|209400|93200|230400|323600|02-FEB-2013|0|302600||230400|0|0|2006||2||||||||0|0|0|302600||REAL
24S211255|2014|0|76900|205000|76900|267400|344300|24-JUN-2014|0|280000|24-JUN-2014|267400|0|0|2448|23-SEP-2013|3|96|76900|205000|281900|835|||0|0|0|281900||REAL
24S211266|2014|0|87200|202500|87200|272400|359600|30-MAY-2014|0|306400|30-MAY-2014|272400|0|0|2394|30-MAY-2014|3|85|87200|202500|289700|825|||0|0|0|289700||REAL
24S211277|2014||36000|155600|36000|191500|227500|02-FEB-2013|0|191600||191500|0|0|1563|10-FEB-2011|2|D||||REV/SYS|||0|0|0|191600||REAL
24S211288|2014||37100|149200|37100|187400|224500|02-FEB-2013|0|186300||187400|0|0|1563|10-FEB-2011|2|D||||REV/SYS|||0|0|0|186300||REAL
24Q520975|2014|0|37900|156000|37900|169800|207700|27-JAN-2014|0|191300|27-JAN-2014|169800|0|0|1962|08-JAN-2014|3|96|37900|156000|193900|803|||0|0|0|193900||REAL
24Q521020|2014||36900|147100|36900|148900|185800|02-FEB-2013|0|184000|23-FEB-1999|148900|0|0|1216||2||||||||0|0|0|184000||REAL
24Q521031|2014||37000|106700|37000|116000|153000|02-FEB-2013|0|143700|23-FEB-1999|116000|0|0|1288||2||||||||0|0|0|143700||REAL
23S340163|2014||37500|79000|37500|92500|130000|02-FEB-2013|0|116500|25-FEB-1999|87200|5250|0|1296|10-FEB-2011|2|D||||REV/SYS|||0|0|0|116500||REAL
23S340174|2014||37500|71400|37500|99900|137400|02-FEB-2013|0|108900|24-FEB-1999|99900|0|0|1296||2||||||||0|0|0|108900||REAL
23S340185|2014||33900|111500|33900|129700|163600|09-FEB-2013|0|149700|26-FEB-1999|129400|280|0|1920||3|OVR|33900|111500|145400|ASR13|||0|0|0|145400||REAL
23S340196|2014||41400|58900|41400|72700|114100|02-FEB-2013|0|100300|25-FEB-1999|72700|0|0|1008||2|D|||||||0|0|0|100300||REAL
23S340204|2014||36700|61800|36700|78300|115000|02-FEB-2013|0|98500|25-FEB-1999|78300|0|0|1008||2|D|||||||0|0|0|98500||REAL
23S340222|2014||38300|60800|38300|75500|113800|02-FEB-2013|0|99100|25-FEB-1999|75200|330|0|1008|10-FEB-2011|2|D||||REV/SYS|||0|0|0|99100||REAL
23T640440|2014||44300|73800|44300|89200|133500|19-FEB-2013|0|121900||83700|5540|0|988|13-FEB-2013|3|OVR|44300|73800|118100|978|||0|0|0|118100||REAL
23T640451|2014||51900|63700|51900|48600|100500|19-APR-2013|0|136800|25-FEB-1999|48600|0|0|1026|19-APR-2013|3|D|51900|63700|115600|756|||0|0|0|115600||REAL
23T640505|2014||21800|0|21800|0|21800|20-NOV-2012|0|||0|0|0|0||1|D||||||100|21800|21800|0|21800||
23T640514|2014||23600|0|23600|0|23600|20-NOV-2012|0|||0|0|0|0||1|D||||||100|23600|23600|0|23600||
23T640523|2014||35500|92200|35500|135300|170800|19-MAR-2013|0|143100|25-FEB-1999|135300|0|0|1125|21-JUN-2011|3|OVR|35500|92200|127700|ASR13|||0|0|0|127700||REAL
23U110052|2014||200|0|200|0|200|01-FEB-2013|0|||0|0|0|0||1|||||||100|200|200|0|200||REAL
23U110063|2014||399000|285600|399000|285600|684600|27-MAR-2013|0|524800|05-MAY-1999|282800|2830|0|3344|27-MAR-2013|1|D||||975|||0|0|0|684600||REAL
22U340793|2014|0|50600|162400|50600|164900|215500|18-JUN-2014|0|213000|18-JUN-2014|164900|0|0|1840|02-MAY-2011|3|S99|50600|162400|213000|801|||0|0|0|213000||REAL
22U340812|2014||53000|160900|53000|160700|213700|05-MAR-2013|0|213900|25-FEB-1999|160700|0|0|2288||2||||||||0|0|0|213900||REAL
22U340821|2014||59700|163500|59700|171300|231000|02-FEB-2013|0|223200|25-FEB-1999|171200|60|0|1530||2||||||||0|0|0|223200||REAL
22U410021|2014||42600|249400|42600|273600|316200|09-FEB-2013|0|316900|24-FEB-1999|273600|0|0|2766||3|OVR|42600|249400|292000|ASR13|||0|0|0|292000||REAL
22U410032|2014||38300|250800|38300|288700|327000|09-FEB-2013|0|316800|24-FEB-1999|288700|0|0|2706||3|OVR|38300|250800|289100|ASR13|||0|0|0|289100||REAL
23T511850|2014|0|33700|53400|33700|86700|120400|18-JUN-2014|0|88600|18-JUN-2014|86700|0|0|1472|01-OCT-2013|3|96|33700|53400|87100|835|||0|0|0|87100||REAL
23T511861|2014|0|33700|53400|33700|86600|120300|18-JUN-2014|0|88600|18-JUN-2014|86600|0|0|1472|01-OCT-2013|3|96|33700|53400|87100|835|||0|0|0|87100||REAL
23T511872|2014||33700|53400|33700|86600|120300|02-FEB-2013|0|87100|25-FEB-1999|86600|0|0|1472||2||||||||0|0|0|87100||REAL
25K120761|2014||56000|116400|56000|114100|170100|02-FEB-2013|0|172400|23-FEB-1999|114100|0|0|1956|10-FEB-2011|2|D||||REV/SYS|||0|0|0|172400||REAL
25K120770|2014||54100|134900|54100|164000|218100|02-FEB-2013|0|189000|23-FEB-1999|164000|0|0|2183||2||||||||0|0|0|189000||REAL
25J610513|2014||15100|101300|15100|106700|121800|09-FEB-2013|0|122600||106700|0|0|1128||3|OVR|15100|101300|116400|ASR13|||0|0|0|116400||REAL
25J610524|2014||16200|52400|16200|73200|89400|02-FEB-2013|0|68600|24-FEB-1999|73200|0|0|759||2||||||||0|0|0|68600||REAL
25J610535|2014||37600|84800|37600|110400|148000|02-FEB-2013|0|122400|23-FEB-1999|110300|140|0|1480|23-APR-2012|2|13||||828|||0|0|0|122400||REAL
25M230617|2014||21100|83400|21100|90600|111700|02-FEB-2013|0|104500|23-FEB-1999|90600|0|0|1050|10-FEB-2011|2|D||||REV/SYS|||0|0|0|104500||REAL
24U520331|2014||54200|204500|54200|231400|285600|02-FEB-2013|0|258700|23-FEB-1999|231400|0|0|1906||2|D|||||||0|0|0|258700||REAL
24U520342|2014||64600|211700|64600|276200|340800|19-MAR-2013|0|276300|24-FEB-1999|276200|0|0|2624||2||||||||0|0|0|276300||REAL
24S630092|2014||31900|110000|31900|117100|149000|02-FEB-2013|0|141900|23-FEB-1999|117100|0|0|1064||2||||||||0|0|0|141900||REAL
24S630146|2014||34400|118000|34400|115500|149900|05-MAR-2013|0|152400|23-FEB-1999|115500|0|0|936||2||||||||0|0|0|152400||REAL
24S630102|2014||33100|123400|33100|125700|158800|02-FEB-2013|0|156500|24-FEB-1999|125700|0|0|1310||2||||||||0|0|0|156500||REAL
24S630124|2014||32400|128100|32400|126600|159000|02-FEB-2013|0|160500|24-FEB-1999|126600|0|0|1078|10-FEB-2011|2|D||||REV/SYS|||0|0|0|160500||REAL
24S630135|2014||32400|110900|32400|120600|153000|02-FEB-2013|0|143300|24-FEB-1999|120600|0|0|1284||2||||||||0|0|0|143300||REAL
24S630168|2014||32400|117500|32400|107500|139900|05-MAR-2013|0|149900|24-FEB-1999|107500|0|0|864||2||||||||0|0|0|149900||REAL
24Q220730|2014||36700|99900|36700|121000|157700|02-FEB-2013|0|136600|23-FEB-1999|121000|0|0|1702||2|D|||||||0|0|0|136600||REAL
24Q220749|2014||37500|104200|37500|115900|153400|02-FEB-2013|0|141700|24-FEB-1999|115900|0|0|1214|09-FEB-2011|2|D||||REV/SYS|||0|0|0|141700||REAL
24Q220758|2014||37500|115200|37500|115500|153000|02-FEB-2013|0|152700|23-FEB-1999|115500|0|0|988||2||||||||0|0|0|152700||REAL
24Q220776|2014||41300|107400|41300|101600|142900|02-FEB-2013|0|148700|23-FEB-1999|101600|0|0|988||2|D|||||||0|0|0|148700||REAL
24Q510516|2014||46800|98600|46800|91700|138500|02-FEB-2013|0|145400|23-FEB-1999|91700|0|0|1000||2||||||||0|0|0|145400||REAL
24Q510525|2014||44000|111200|44000|96700|140700|02-FEB-2013|0|155200|24-FEB-1999|96700|0|0|984|09-FEB-2011|2|D||||REV/SYS|||0|0|0|155200||REAL
24Q510534|2014||43100|93500|43100|91500|134600|02-FEB-2013|0|136600|24-FEB-1999|91500|0|0|984||2||||||||0|0|0|136600||REAL
24U531067|2014||44300|147500|44300|204800|249100|02-FEB-2013|0|191800|24-FEB-1999|204800|0|0|1808||2||||||||0|0|0|191800||REAL
24U531078|2014||38000|154800|38000|215300|253300|02-FEB-2013|0|192800|23-FEB-1999|215300|0|0|1926||2||||||||0|0|0|192800||REAL
24V330571|2014||43000|149600|43000|152700|195700|02-FEB-2013|0|192600|24-FEB-1999|152700|0|0|1464|11-FEB-2011|2|85||||825|||0|0|0|192600||REAL
24V330580|2014|0|45300|157300|45300|164600|209900|02-MAY-2014|0|204900|02-MAY-2014|164600|0|0|1464|22-APR-2013|3|33|45300|157300|202600|832|||0|0|0|202600||REAL
24L640715|2014||85500|163600|85500|243700|329200|03-APR-2013|0|249100|23-FEB-1999|241900|1770|0|1700|09-FEB-2011|2|D||||REV/SYS|||0|0|0|249100||REAL
24L640724|2014||78800|223800|78800|269400|348200|03-APR-2013|0|302600|23-FEB-1999|267200|2240|0|1650|11-OCT-2012|2|57||||811|||0|0|0|302600||REAL
24L640742|2014||78800|121800|78800|222800|301600|03-APR-2013|0|200600|23-FEB-1999|221000|1840|0|1404|09-FEB-2011|2|D||||REV/SYS|||0|0|0|200600||REAL
24L640760|2014||75900|167000|75900|206700|282600|03-APR-2013|0|242900|01-APR-1999|204900|1770|0|1650|09-FEB-2011|2|D||||REV/SYS|||0|0|0|242900||REAL
24L640771|2014||89600|127000|89600|180600|270200|03-APR-2013|0|216600|23-FEB-1999|180600|0|0|1530||2||||||||0|0|0|216600||REAL
24L640782|2014||78100|154800|78100|155800|233900|03-APR-2013|0|232900|23-FEB-1999|155800|0|0|1464|09-FEB-2011|2|D||||REV/SYS|||0|0|0|232900||REAL
24L440164|2014||68500|47000|68500|100100|168600|02-FEB-2013|0|115500|24-FEB-1999|98500|1570|0|924||2|D|||||||0|0|0|115500||REAL
24L440175|2014||92000|101200|92000|72000|164000|02-FEB-2013|0|193200|26-JUL-1999|71700|340|0|1920||2||||||||0|0|0|193200||REAL
24L440186|2014||67900|63600|67900|92500|160400|02-FEB-2013|0|131500|10-APR-1999|90700|1800|0|666||2|D|||||||0|0|0|131500||REAL
24L440203|2014|0|107200|155100|107200|225600|332800|20-JUN-2014|0|262600|20-JUN-2014|225600|0|0|1260|14-FEB-2014|3|OVR|107200|155100|262300|DIAG|||0|0|0|262300||REAL
24K610027|2014||95700|58400|95700|168100|263800|03-OCT-2013|0|154100|03-OCT-2013|168100|0|0|1044|03-OCT-2013|3|OVR|95700|58400|154100|811|||0|0|0|154100||REAL
24K610038|2014||112500|143600|112500|183600|296100|03-APR-2013|0|256100|24-FEB-1999|183400|190|0|1959||2|D|||||||0|0|0|256100||REAL
24K610049|2014||112500|308800|112500|315600|428100|20-APR-2013|0|425000|24-FEB-1999|315500|70|0|1440|09-FEB-2011|3|OVR|112500|308800|421300|ASR13|||0|0|0|421300||REAL
24K411378|2014|0|100100|141400|100100|266400|366500|31-MAR-2014|0|260700|31-MAR-2014|266400|0|0|2071|18-OCT-2013|3|33|100100|141400|241500|811|||0|0|0|241500||REAL
24K411390|2014||38500|0|38500|0|38500|22-JAN-2013|0|||0|0|0|0||1|D||||||100|38500|38500|0|38500||REAL
24K411400|2014||50700|92200|50700|91000|141700|09-FEB-2013|0|148500|23-FEB-1999|91000|30|0|728||3|OVR|50700|92200|142900|ASR13|||0|0|0|142900||REAL
24K411411|2014||63100|195100|63100|180500|243600|02-FEB-2013|0|258200|23-FEB-1999|180500|0|0|850||2||||||||0|0|0|258200||REAL
23R230128|2014||61000|108700|61000|106900|167900|02-FEB-2013|0|169700|24-FEB-1999|106900|0|0|2255|10-FEB-2011|2|D||||REV/SYS|||0|0|0|169700||REAL
23R230146|2014||64300|135500|64300|114200|178500|05-MAR-2013|0|199800|25-FEB-1999|114200|0|0|2052||2|D|||||||0|0|0|199800||REAL
23R230155|2014||62300|137200|62300|114800|177100|02-FEB-2013|0|199500|26-FEB-1999|114600|170|0|2398|10-FEB-2011|2|D||||REV/SYS|||0|0|0|199500||REAL
22S120393|2014||38900|111600|38900|120400|159300|02-FEB-2013|0|150500|25-FEB-1999|120400|0|0|1125|10-FEB-2011|2|D||||REV/SYS|||0|0|0|150500||REAL
22S120407|2014||32500|109900|32500|121400|153900|17-SEP-2013|0|142400|25-FEB-1999|121100|250|0|1125|23-JUN-2011|3|OVR|32500|109900|142400||||0|0|0|142400||REAL
23M510023|2014||65700|503900|65700|489900|555600|03-APR-2013|0|569600|10-APR-1999|489900|0|0|1488|14-JAN-2011|2|90||||828|||0|0|0|569600||REAL
23J531223|2014|7|38200|102700|38200|92300|130500|30-JAN-2014|0|140300|30-JAN-2014|92300|0|0|1241|27-JAN-2014|3|05|38200|102700|140900|814|||0|0|0|140900||REAL
23J531245|2014||53000|126700|53000|92300|145300|02-FEB-2013|0|179700|25-FEB-1999|92300|0|0|896||2||||||||0|0|0|179700||REAL
23J531256|2014||38200|38200|38200|27400|65600|09-FEB-2013|0|73600|24-FEB-1999|26300|1100|0|864|09-FEB-2011|3|OVR|38200|38200|76400|ASR13|||0|0|0|76400||REAL
23J531267|2014||42400|116600|42400|130500|172900|02-FEB-2013|0|159000|25-FEB-1999|130200|270|0|1040||2|D|||||||0|0|0|159000||REAL
23J531278|2014||42400|68400|42400|68800|111200|19-FEB-2013|0|139300|25-FEB-1999|66800|2000|0|1389|13-FEB-2013|3|OVR|42400|68400|110800|978|||0|0|0|110800||REAL
23J531289|2014||42400|88500|42400|131900|174300|02-FEB-2013|0|130900|24-FEB-1999|130300|1570|0|1073||2||||||||0|0|0|130900||REAL
23J531290|2014||42400|101700|42400|104800|147200|02-FEB-2013|0|144100|24-FEB-1999|103500|1280|0|988|07-FEB-2012|2|96||||811|||0|0|0|144100||REAL
23J531300|2014|0|42400|57700|42400|40100|82500|06-MAR-2014|0|97800|06-MAR-2014|39500|550|0|840|24-FEB-2014|3|57|42400|57700|100100|801|||0|0|0|100100||REAL
23J531311|2014||42400|85600|42400|102600|145000|02-FEB-2013|0|128000|24-FEB-1999|101300|1320|0|1056||2||||||||0|0|0|128000||REAL
23J531322|2014||42400|99600|42400|147900|190300|05-MAR-2013|0|142000|25-FEB-1999|147900|0|0|816||2||||||||0|0|0|142000||REAL
23K310311|2014||54500|124700|54500|115300|169800|19-FEB-2013|0|179700|24-FEB-1999|112200|3120|0|982|13-FEB-2013|3|OVR|54500|124700|179200|978|||0|0|0|179200||REAL
23K310320|2014||55300|137500|55300|115100|170400|09-FEB-2013|0|206900|25-FEB-1999|115100|0|0|912|09-FEB-2011|3|OVR|55300|137500|192800|ASR13|||0|0|0|192800||REAL
23K310331|2014||52000|76000|52000|89300|141300|02-FEB-2013|0|128000|25-FEB-1999|89300|0|0|840||2||||||||0|0|0|128000||REAL
23S520354|2014||45800|73700|45800|97100|142900|02-FEB-2013|0|119500|25-FEB-1999|96800|310|0|925||2||||||||0|0|0|119500||REAL
23T330097|2014||34700|110600|34700|119200|153900|02-FEB-2013|0|145300|24-FEB-1999|118900|290|0|1170||2||||||||0|0|0|145300||REAL
23Q240182|2014||25800|181700|25800|181700|207500|12-MAR-2013|0|193200|24-FEB-1999|181700|0|0|1960|08-MAR-2013|1|D||||979|||0|0|0|207500||REAL
23Q240191|2014||23500|173200|23500|173200|196700|12-MAR-2013|0|173200|24-FEB-1999|173000|150|0|2016|08-MAR-2013|1|D||||979|||0|0|0|196700||REAL
23Q240229|2014||24700|181500|24700|181500|206200|12-MAR-2013|0|177800|25-FEB-1999|181500|0|0|1994|08-MAR-2013|1|D||||979|||0|0|0|206200||REAL
23Q240238|2014||21100|189200|21100|189200|210300|12-MAR-2013|0|201100|24-FEB-1999|186900|2300|0|2160|08-MAR-2013|1|D||||979|||0|0|0|210300||REAL
23Q240247|2014||25100|174800|25100|174800|199900|12-MAR-2013|0|174600|25-FEB-1999|174800|0|0|1960|08-MAR-2013|1|D||||979|||0|0|0|199900||REAL
23Q240256|2014||20400|163800|20400|163800|184200|12-MAR-2013|0|171400|25-FEB-1999|163800|0|0|1592|08-MAR-2013|1|D||||979|||0|0|0|184200||REAL
23Q240265|2014||23300|149800|23300|149800|173100|12-MAR-2013|0|137800|26-FEB-1999|149800|0|0|1448|08-MAR-2013|1|D||||979|||0|0|0|173100||REAL
23Q240283|2014||23600|168500|23600|168500|192100|12-MAR-2013|0|183900|25-FEB-1999|168500|0|0|1723|08-MAR-2013|1|D||||979|||0|0|0|192100||REAL
23Q240292|2014||26400|178700|26400|178700|205100|12-MAR-2013|0|185100|26-FEB-1999|178700|0|0|1646|08-MAR-2013|1|D||||979|||0|0|0|205100||REAL
23R420758|2014||54400|111300|54400|159900|214300|05-MAR-2013|0|165700|24-FEB-1999|149600|10280|0|1446|10-FEB-2011|2|D||||REV/SYS|||0|0|0|165700||REAL
23R420776|2014||53600|90400|53600|139900|193500|02-FEB-2013|0|144000|24-FEB-1999|139900|0|0|1008|10-FEB-2011|2|D||||REV/SYS|||0|0|0|144000||REAL
23R420831|2014||32200|150700|32200|159400|191600|05-MAR-2013|0|182900|25-FEB-1999|159400|0|0|1500||2||||||||0|0|0|182900||REAL
23R420840|2014||62000|70400|62000|128100|190100|02-FEB-2013|0|132400|25-FEB-1999|126000|2100|0|1125|10-FEB-2011|2|D||||REV/SYS|||0|0|0|132400||REAL
23R420877|2014||15200|70600|15200|83100|98300|09-FEB-2013|0|63600|26-FEB-1999|81700|1430|0|693||3|OVR|15200|70600|85800|ASR13|||0|0|0|85800||REAL
23R631444|2014||35800|44200|35800|58300|94100|30-APR-2013|0|110000|25-FEB-1999|58000|260|0|872|13-MAY-2013|3|OVR|35800|44200|80000|HT401|||0|0|0|80000||REAL
23T320854|2014||59900|177000|59900|210600|270500|02-FEB-2013|0|236900|24-FEB-1999|210600|0|0|2276||2||||||||0|0|0|236900||REAL
23T320863|2014||58400|126800|58400|169200|227600|17-SEP-2013|0|185200|25-FEB-1999|169200|0|0|1460|23-JUN-2011|3|OVR|58400|126800|185200||||0|0|0|185200||REAL
23T320872|2014||0|0|0|0|0|10-JAN-2013|0|||0|0|0|0||1|D||||||100|0|0|0|0||
23T320881|2014||51600|184000|51600|213200|264800|02-FEB-2013|0|235600|25-FEB-1999|213200|0|0|1760||2||||||||0|0|0|235600||REAL
23N210470|2014||50900|119600|50900|91000|141900|02-FEB-2013|0|170500|24-FEB-1999|90900|80|0|1563||2||||||||0|0|0|170500||REAL
23N210481|2014||81300|0|81300|0|81300|07-JUN-2013|0||07-JUN-2013|0|0|0|0|20-MAY-2013|3|S99|81300|0|81300|811|||0|0|0|81300||REAL
23N210492|2014||92600|0|92600|0|92600|11-JAN-2013|0|||0|0|0|0||1|D|||||||0|0|0|92600||REAL
23N210508|2014||69700|0|69700|0|69700|25-JAN-2013|0|||0|0|0|0||1|D|||||||0|0|0|69700||REAL
22Y440154|2014||210600|785800|210600|785800|996400|11-MAR-2013|0|964300||771900|0|0|4713||1||||||||0|0|0|996400||REAL
23N210517|2014||90400|130600|90400|150700|241100|02-FEB-2013|0|221000|25-FEB-1999|150500|180|0|1405|10-FEB-2011|2|D||||REV/SYS|||0|0|0|221000||REAL
22Y440071|2014||210600|980200|210600|980200|1190800|02-FEB-2013|0|1116400|05-MAY-1999|950500|15840|0|8345||1||||||||0|0|0|1190800||REAL
22Y440145|2014||210600|557700|210600|557700|768300|02-FEB-2013|0|785200|25-FEB-1999|543300|480|0|3762||1||||||||0|0|0|768300||REAL
23L630573|2014|0|60900|189200|60900|194900|255800|09-JUL-2014|0|250400|09-JUL-2014|194900|0|0|1636|29-JUN-2011|3|57|60900|189200|250100|827|||0|0|0|250100||REAL
22U340591|2014||49500|190500|49500|183000|232500|02-FEB-2013|0|240000|24-FEB-1999|183000|0|0|2414||2||||||||0|0|0|240000||REAL
22U340601|2014|0|49500|157800|49500|179800|229300|18-JUN-2014|0|207300|18-JUN-2014|179800|0|0|2591|10-DEC-2013|3|OVR|49500|157800|207300|823|||0|0|0|207300||REAL
22U340610|2014||49200|126600|49200|154900|204100|02-FEB-2013|0|175800|24-FEB-1999|154900|0|0|2222||2||||||||0|0|0|175800||REAL
22U340638|2014||49200|122900|49200|158300|207500|02-FEB-2013|0|172100|25-FEB-1999|158300|0|0|2214||2||||||||0|0|0|172100||REAL
22U340647|2014||49200|201700|49200|194100|243300|02-FEB-2013|0|250900|25-FEB-1999|194100|0|0|2944||2||||||||0|0|0|250900||REAL
22U340656|2014||50200|155600|50200|165000|215200|05-MAR-2013|0|205800|25-FEB-1999|165000|0|0|2094||2||||||||0|0|0|205800||REAL
22U340665|2014||50300|164500|50300|167600|217900|05-MAR-2013|0|214800|25-FEB-1999|167600|0|0|2288||2||||||||0|0|0|214800||REAL
22U340674|2014||49200|167700|49200|170300|219500|05-MAR-2013|0|216900|24-FEB-1999|170300|40|0|2573|07-FEB-2011|2|85||||823|||0|0|0|216900||REAL
22U340683|2014||49200|174700|49200|187500|236700|05-MAR-2013|0|223900|25-FEB-1999|187500|0|0|2591||2||||||||0|0|0|223900||REAL
22U340692|2014||49200|158000|49200|165600|214800|05-MAR-2013|0|207200|24-FEB-1999|165600|0|0|2094|07-FEB-2011|2|85||||823|||0|0|0|207200||REAL
22U340702|2014||49100|122100|49100|154600|203700|17-SEP-2013|0|171200|25-FEB-1999|154600|0|0|1760|10-SEP-2011|3|OVR|49100|122100|171200||||0|0|0|171200||REAL
22U340711|2014||49900|187300|49900|182200|232100|02-FEB-2013|0|237200|24-FEB-1999|182200|0|0|2408|22-MAY-2012|2|85||||756|||0|0|0|237200||REAL
22U340720|2014||48700|158100|48700|174800|223500|05-MAR-2013|0|206800|24-FEB-1999|174800|0|0|1840|01-MAY-2012|2|33||||832|||0|0|0|206800||REAL
23P220354|2014||58300|152900|58300|171000|229300|02-FEB-2013|0|211200|24-FEB-1999|171000|0|0|1558||2||||||||0|0|0|211200||REAL
23P220363|2014||0|0|0|0|0|20-NOV-2012|0|||0|0|0|0||1|D||||||100|0|0|0|0||
23P220381|2014||58300|214400|58300|212200|270500|02-FEB-2013|0|272700|24-FEB-1999|210600|1560|0|2304||2||||||||0|0|0|272700||REAL
23P220390|2014||59100|259600|59100|269900|329000|02-FEB-2013|0|318700|25-FEB-1999|269900|0|0|2440||2||||||||0|0|0|318700||REAL
23P220419|2014|0|59000|147800|59000|167400|226400|19-JUN-2014|0|205300|19-JUN-2014|167400|0|0|1526|04-APR-2012|3|96|59000|147800|206800|801|||0|0|0|206800||REAL
23P220428|2014||59700|237200|59700|248900|308600|02-FEB-2013|0|296900|24-FEB-1999|248900|0|0|2970||2||||||||0|0|0|296900||REAL
23P220437|2014||58600|196200|58600|197500|256100|02-FEB-2013|0|254800|25-FEB-1999|197500|0|0|2202|09-FEB-2011|2|D||||REV/SYS|||0|0|0|254800||REAL
24K441012|2014||57300|83300|57300|113800|171100|02-FEB-2013|0|140600|23-FEB-1999|113800|0|0|950||2||||||||0|0|0|140600||REAL
24K441023|2014||56100|110800|56100|136300|192400|02-FEB-2013|0|166900|23-FEB-1999|136300|0|0|909||2||||||||0|0|0|166900||REAL
24K441034|2014||50900|90100|50900|88800|139700|02-FEB-2013|0|141000|24-FEB-1999|88800|0|0|888||2||||||||0|0|0|141000||REAL
24K140283|2014||33900|98800|33900|118800|152700|02-FEB-2013|0|132700|23-FEB-1999|118800|0|0|858||2||||||||0|0|0|132700||REAL
24J241066|2014||40900|105400|40900|140800|181700|02-FEB-2013|0|146300|23-FEB-1999|140800|0|0|1419||2||||||||0|0|0|146300||REAL
24J610381|2014||40800|144600|40800|152400|193200|02-FEB-2013|0|185400|23-FEB-1999|152400|0|0|1352||2||||||||0|0|0|185400||REAL
24J340725|2014|0|32600|64400|32600|83800|116400|20-MAR-2014|0|92200|20-MAR-2014|81400|2390|0|672|02-DEC-2013|3|85|32600|64400|97000|828|||0|0|0|97000||REAL
24J241022|2014||36200|108400|36200|141500|177700|02-FEB-2013|0|144600|23-FEB-1999|141500|0|0|1860||2|D|||||||0|0|0|144600||REAL
24J241033|2014||40900|96000|40900|145500|186400|02-FEB-2013|0|136900|24-FEB-1999|145500|0|0|1247|10-APR-2012|2|11||||828|||0|0|0|136900||REAL
24J241044|2014||40900|115100|40900|162300|203200|14-MAR-2013|0|152400|23-FEB-1999|162300|0|0|2196|22-FEB-2013|3|D|40900|115100|156000|983|||0|0|0|156000||REAL
24J241055|2014||40900|115100|40900|166200|207100|14-MAR-2013|0|159800|24-FEB-1999|166200|0|0|1755|22-FEB-2013|3|D|40900|115100|156000|983|||0|0|0|156000||REAL
23U330324|2014||48400|111700|48400|140300|188700|02-FEB-2013|0|160100|24-FEB-1999|140300|0|0|1400||2|D|||||||0|0|0|160100||REAL
23T310660|2014||56700|190900|56700|215200|271900|02-FEB-2013|0|247600|26-FEB-1999|213700|1470|0|1760|11-FEB-2011|2|85||||800|||0|0|0|247600||REAL
23T310671|2014||56700|192200|56700|232400|289100|02-FEB-2013|0|248900|24-FEB-1999|232400|0|0|2422|29-MAY-2012|2|33||||825|||0|0|0|248900||REAL
23T310682|2014||52300|150000|52300|174100|226400|19-FEB-2013|0|204200|25-FEB-1999|174100|0|0|1553|13-FEB-2013|3|OVR|52300|150000|202300|978|||0|0|0|202300||REAL
23T310693|2014||56100|160400|56100|179800|235900|02-FEB-2013|0|216500|24-FEB-1999|179800|0|0|1569||2||||||||0|0|0|216500||REAL
23T310707|2014||56400|200400|56400|230200|286600|02-FEB-2013|0|256800|24-FEB-1999|228000|2220|0|1814|11-FEB-2011|2|85||||800|||0|0|0|256800||REAL
23T310725|2014||51900|180900|51900|213800|265700|02-FEB-2013|0|232800|24-FEB-1999|213800|0|0|1760|11-FEB-2011|2|85||||800|||0|0|0|232800||REAL
24N320314|2014||39000|98600|39000|116600|155600|02-FEB-2013|0|137600|23-FEB-1999|116600|0|0|960||2||||||||0|0|0|137600||REAL
24N320323|2014||42400|155100|42400|143900|186300|02-FEB-2013|0|197500|23-FEB-1999|143900|30|0|1000||2|D|||||||0|0|0|197500||REAL
24P440380|2014||103000|286300|103000|345300|448300|02-FEB-2013|0|389300|24-FEB-1999|342600|2680|0|2528||2|D|||||||0|0|0|389300||REAL
24K540694|2014||0|0|0|0|0|11-JAN-2013|0|||0|0|0|0||1|D||||||100|0|0|0|0||REAL
24K540706|2014||57700|201600|57700|189200|246900|02-FEB-2013|0|259300|23-FEB-1999|189200|0|0|1718|01-MAR-2011|2|D||||769|||0|0|0|259300||REAL
24K540715|2014||55200|230900|55200|183600|238800|19-MAR-2013|0|286100|23-FEB-1999|183600|0|0|1736|10-FEB-2011|2|D||||REV/SYS|||0|0|0|286100||REAL
24K610016|2014||88500|281500|88500|286900|375400|20-APR-2013|0|407300|24-FEB-1999|286900|0|0|2045|09-FEB-2011|3|OVR|88500|281500|370000|ASR13|||0|0|0|370000||REAL
23N430672|2014||96000|219000|96000|280200|376200|19-FEB-2013|0|428100|25-FEB-1999|280200|0|0|2436|13-FEB-2013|3|OVR|96000|219000|315000|978|||0|0|0|315000||REAL
23N430681|2014||91500|294500|91500|241100|332600|02-FEB-2013|0|386000|24-FEB-1999|241100|0|0|2494||2|D|||||||0|0|0|386000||REAL
23Q130173|2014|0|40500|55700|40500|64800|105300|29-JAN-2014|0|92800|29-JAN-2014|64800|0|0|1025|30-OCT-2013|3|96|40500|55700|96200|836|||0|0|0|96200||REAL
23Q130182|2014||40500|78100|40500|91000|131500|02-FEB-2013|0|118600|25-FEB-1999|90900|120|0|1025||2|D|||||||0|0|0|118600||REAL
23Q130191|2014||40500|84500|40500|106800|147300|02-FEB-2013|0|125000|25-FEB-1999|106800|0|0|1025||2||||||||0|0|0|125000||REAL
23Q130201|2014||40500|60200|40500|66200|106700|02-FEB-2013|0|100700|24-FEB-1999|66000|240|0|1025||2||||||||0|0|0|100700||REAL
21J441762|2014||19500|91600|19500|53200|72700|02-FEB-2013|0|111100|25-FEB-1999|53100|70|0|650||2||||||||0|0|0|111100||REAL
23Q130210|2014||40500|50800|40500|63500|104000|02-FEB-2013|0|91300|25-FEB-1999|63500|0|0|1025||2||||||||0|0|0|91300||REAL
23Q130229|2014||40500|99000|40500|119300|159800|02-FEB-2013|0|139500|24-FEB-1999|118900|360|0|1731||2||||||||0|0|0|139500||REAL
23Q130238|2014||40500|74900|40500|85200|125700|02-FEB-2013|0|115400|26-FEB-1999|85200|0|0|1361||2||||||||0|0|0|115400||REAL
23Q130247|2014||40500|69800|40500|52700|93200|09-FEB-2013|0|117000|11-JUN-1999|52700|0|0|1025|06-APR-2012|3|OVR|40500|69800|110300|ASR13|||0|0|0|110300||REAL
23Q130256|2014||40800|74700|40800|109600|150400|02-FEB-2013|0|115500|24-FEB-1999|109400|190|0|1175||2||||||||0|0|0|115500||REAL
23Q130265|2014||40800|103200|40800|137800|178600|02-FEB-2013|0|144000|24-FEB-1999|136200|1570|0|950||2||||||||0|0|0|144000||REAL
23P130594|2014||92200|268500|92200|312400|404600|02-FEB-2013|0|360700|24-FEB-1999|312400|0|0|2948||2|D|||||||0|0|0|360700||REAL
23P130604|2014||85100|231300|85100|284400|369500|02-FEB-2013|0|316400|25-FEB-1999|284400|0|0|2514||2|D|||||||0|0|0|316400||REAL
23P130622|2014||0|0|0|0|0|10-JAN-2013|0|||0|0|0|0||1|D||||||100|0|0|0|0||
24J230066|2014||28600|94200|28600|108800|137400|02-FEB-2013|0|122800|24-FEB-1999|108700|120|0|1026||2||||||||0|0|0|122800||REAL
24J230088|2014||28600|97100|28600|114300|142900|02-FEB-2013|0|125700|24-FEB-1999|114300|0|0|1026||2|D|||||||0|0|0|125700||REAL
24J230099|2014|0|28600|92100|28600|111200|139800|07-MAR-2014|0|126200|07-MAR-2014|111200|0|0|1026|02-DEC-2013|3|85|28600|92100|120700|828|||0|0|0|120700||REAL
24J230101|2014||28600|95600|28600|109700|138300|02-FEB-2013|0|124200|23-FEB-1999|109700|0|0|1026||2||||||||0|0|0|124200||REAL
24L640870|2014||71000|255000|71000|235500|306500|03-APR-2013|0|326000|23-FEB-1999|235400|70|0|1536|28-APR-2011|2|D||||824|||0|0|0|326000||REAL
24L640881|2014||63100|38400|63100|66000|129100|20-APR-2013|0|109200|10-APR-1999|65600|350|0|816|01-MAR-2011|3|OVR|63100|38400|101500|ASR13|||0|0|0|101500||REAL
24L640892|2014||79100|101700|79100|186600|265700|03-APR-2013|0|180800|24-FEB-1999|185200|1410|0|1458|09-FEB-2011|2|D||||REV/SYS|||0|0|0|180800||REAL
24L640908|2014||95700|239600|95700|239600|335300|03-APR-2013|0|504800|05-MAY-1999|239600|0|0|2732|31-MAR-2011|1|D||||824|||0|0|0|335300||REAL
24L640917|2014||77100|154400|77100|215600|292700|20-APR-2013|0|283200|24-FEB-1999|215600|0|0|1756|10-FEB-2011|3|OVR|77100|154400|231500|ASR13|||0|0|0|231500||REAL
25H241987|2014||24400|75100|24400|99600|124000|02-FEB-2013|0|99500|24-FEB-1999|99200|360|0|1080||2||||||||0|0|0|99500||REAL
25H241996|2014||24400|69200|24400|95500|119900|02-FEB-2013|0|93600|23-FEB-1999|95200|300|0|1080||2|D|||||||0|0|0|93600||REAL
25J341453|2014||20300|53500|20300|68200|88500|02-FEB-2013|0|73800|23-FEB-1999|66600|1600|0|720||2|D|||||||0|0|0|73800||REAL
25J341464|2014||20300|60700|20300|65300|85600|05-MAR-2013|0|66200|23-FEB-1999|65300|0|0|840|26-FEB-2013|3|D|20300|60700|81000|983|||0|0|0|81000||REAL
25J341503|2014|0|20000|69400|20000|72400|92400|24-JUN-2014|0|47100|24-JUN-2014|71500|870|0|910|03-DEC-2013|3|96|20000|69400|89400|831|||0|0|0|89400||REAL
25J341475|2014||27900|39800|27900|32200|60100|28-FEB-2013|0|52500|24-FEB-1999|31000|1200|0|798|21-FEB-2013|3|D|27900|39800|67700|816|||0|0|0|67700||REAL
25J341486|2014||19600|59900|19600|94800|114400|02-FEB-2013|0|79500|23-FEB-1999|94800|0|0|972|08-FEB-2011|2|D||||769|||0|0|0|79500||REAL
25J341497|2014|0|20900|49700|20900|34100|55000|27-JAN-2014|0|45500|27-JAN-2014|33100|970|0|594|03-DEC-2013|3|85|20900|49700|70600|831|||0|0|0|70600||REAL
25J341512|2014||20300|44300|20300|57100|77400|17-SEP-2013|0|64600|23-FEB-1999|55700|1380|0|768|10-SEP-2011|3|OVR|20300|44300|64600||||0|0|0|64600||REAL
25J341521|2014||20300|63200|20300|86400|106700|20-JUN-2013|0|83500|20-JUN-2013|85600|820|0|750|23-MAY-2013|3|S99|20300|63200|83500|836|||0|0|0|83500||REAL
24Q340850|2014||52100|179000|52100|171600|223700|02-FEB-2013|0|231100|24-FEB-1999|171600|0|0|1836||2||||||||0|0|0|231100||REAL
24J210824|2014|0|200|0|200|0|200|24-DEC-2014|0||24-DEC-2014|0|0|0|0|24-DEC-2014|1|D||||983||100|200|200|0|200||REAL
24J210833|2014||300|0|300|0|300|20-NOV-2012|0|||0|0|0|0||1|D|||||||0|0|0|300||REAL
24J330089|2014||40300|121200|40300|151200|191500|02-FEB-2013|0|161500|23-FEB-1999|151200|0|0|1860||2||||||||0|0|0|161500||REAL
24J330100|2014||44500|111500|44500|156700|201200|14-MAR-2013|0|149300|24-FEB-1999|156700|0|0|1881|22-FEB-2013|3|D|44500|111500|156000|983|||0|0|0|156000||REAL
24J330111|2014||38000|96600|38000|136900|174900|02-FEB-2013|0|134600|23-FEB-1999|136900|0|0|1419||2||||||||0|0|0|134600||REAL
24J210992|2014||39500|119300|39500|146500|186000|02-FEB-2013|0|158800|23-FEB-1999|146500|0|0|1288|07-OCT-2011|2|S||||820|||0|0|0|158800||REAL
24J211014|2014||30600|100400|30600|118000|148600|02-FEB-2013|0|131000|23-FEB-1999|118000|0|0|1700||2||||||||0|0|0|131000||REAL
24J211025|2014||42100|92600|42100|119000|161100|02-FEB-2013|0|134700|23-FEB-1999|118900|140|0|975|10-OCT-2011|2|S85||||820|||0|0|0|134700||REAL
24J211036|2014||41200|103700|41200|129900|171100|02-FEB-2013|0|144900|23-FEB-1999|129900|0|0|1640||2|D|||||||0|0|0|144900||REAL
24J211047|2014||30600|96800|30600|116500|147100|02-FEB-2013|0|127400|23-FEB-1999|116500|0|0|1538||2||||||||0|0|0|127400||REAL
24J211058|2014||30600|97400|30600|117500|148100|02-FEB-2013|0|128000|24-FEB-1999|117500|0|0|1538||2||||||||0|0|0|128000||REAL
24J211069|2014||38000|84100|38000|99000|137000|02-FEB-2013|0|122100|23-FEB-1999|99000|0|0|1326||2||||||||0|0|0|122100||REAL
24J211070|2014||33100|84600|33100|98300|131400|02-FEB-2013|0|117700|24-FEB-1999|98300|40|0|1272||2||||||||0|0|0|117700||REAL
24J211081|2014||28700|93800|28700|108000|136700|02-FEB-2013|0|122500|23-FEB-1999|108000|0|0|1026||2|D|||||||0|0|0|122500||REAL
24J211102|2014|0|39500|103500|39500|128100|167600|10-APR-2014|0|142300|10-APR-2014|128100|0|0|1260|03-DEC-2013|3|96|39500|103500|143000|828|||0|0|0|143000||REAL
24J211113|2014||28700|93600|28700|107100|135800|02-FEB-2013|0|122300|24-FEB-1999|107100|0|0|999|07-OCT-2011|2|S73||||820|||0|0|0|122300||REAL
24J211135|2014||28700|93100|28700|105400|134100|02-FEB-2013|0|121800|24-FEB-1999|105400|0|0|999|09-APR-2012|2|85||||828|||0|0|0|121800||REAL
24K440132|2014||57300|104800|57300|91900|149200|15-MAR-2013|0|124200|23-FEB-1999|91900|0|0|957|15-MAR-2013|3|D|57300|104800|162100|824|||0|0|0|162100||REAL
24K440143|2014|0|54500|87700|54500|107500|162000|16-DEC-2013|0|145000|16-DEC-2013|107500|0|0|909|16-OCT-2013|3|85|54500|87700|142200|811|||0|0|0|142200||REAL
24K440154|2014||51700|88200|51700|116700|168400|02-FEB-2013|0|139900|24-FEB-1999|116700|0|0|844||2||||||||0|0|0|139900||REAL
24K440165|2014||51700|104600|51700|119600|171300|02-FEB-2013|0|156300|23-FEB-1999|119600|0|0|1142|25-JAN-2012|2|90||||824|||0|0|0|156300||REAL
24K440176|2014||58100|86000|58100|119400|177500|02-FEB-2013|0|144100|23-FEB-1999|119400|0|0|990||2|D|||||||0|0|0|144100||REAL
17R110104|2014|1|153000|291800|153000|439900|592900|31-MAR-2014|0|448300|31-MAR-2014|439900|0|0|3310|19-FEB-2014|3|13|153000|291800|444800|823|||0|0|0|444800||REAL
17R110113|2014||144900|260000|144900|391800|536700|02-FEB-2013|0|404900||391800|0|0|2980||2|D|||||||0|0|0|404900||REAL
24K440187|2014||51700|75800|51700|81600|133300|02-FEB-2013|0|127500|24-FEB-1999|81500|110|0|792||2||||||||0|0|0|127500||REAL
24K440198|2014||57300|103400|57300|122500|179800|02-FEB-2013|0|160700|24-FEB-1999|122500|0|0|950||2||||||||0|0|0|160700||REAL
24K440202|2014||54500|81100|54500|108800|163300|02-FEB-2013|0|135600|23-FEB-1999|108800|0|0|909||2||||||||0|0|0|135600||REAL
24P421002|2014||98700|346800|98700|392200|490900|02-FEB-2013|0|445500|23-FEB-1999|391500|730|0|3056|10-FEB-2011|2|D||||REV/SYS|||0|0|0|445500||REAL
22U110251|2014||40100|267600|40100|240400|280500|02-FEB-2013|0|307700|24-FEB-1999|240000|420|0|2432||2||||||||0|0|0|307700||REAL
22U110271|2014||53200|280400|53200|253400|306600|02-FEB-2013|0|333600|24-FEB-1999|253300|70|0|2660||2||||||||0|0|0|333600||REAL
22U110293|2014||43100|266200|43100|244800|287900|02-FEB-2013|0|309300|24-FEB-1999|244800|0|0|2442|10-FEB-2011|2|D||||REV/SYS|||0|0|0|309300||REAL
22U110307|2014|0|40100|254300|40100|235700|275800|02-JUN-2014|0|298000|02-JUN-2014|232900|2820|0|2508|02-JUN-2014|3|85|40100|254300|294400|825|||0|0|0|294400||REAL
22U110316|2014||40100|283700|40100|277100|317200|02-FEB-2013|0|323800|24-FEB-1999|277100|0|0|2508||2|D|||||||0|0|0|323800||REAL
22U110325|2014|0|42600|293000|42600|287300|329900|07-APR-2014|0|331800|07-APR-2014|287300|0|0|2442|07-NOV-2013|3|96|42600|293000|335600|835|||0|0|0|335600||REAL
22U110334|2014||41700|286100|41700|269700|311400|02-FEB-2013|0|327800|25-FEB-1999|269700|0|0|2442||2|D|||||||0|0|0|327800||REAL
22U110343|2014||43900|266000|43900|248800|292700|02-FEB-2013|0|309900|24-FEB-1999|248800|0|0|2442||2|D|||||||0|0|0|309900||REAL
22U110352|2014|1|38200|273100|38200|252100|290300|13-DEC-2013|0|308300|13-DEC-2013|252100|0|0|2508|07-NOV-2013|3|33|38200|273100|311300|835|||0|0|0|311300||REAL
22U110361|2014||41800|280900|41800|277700|319500|09-FEB-2013|0|323100|24-FEB-1999|277700|0|0|2508||3|OVR|41800|280900|322700|ASR13|||0|0|0|322700||REAL
22U110370|2014||41800|314600|41800|323200|365000|02-FEB-2013|0|356400|25-FEB-1999|323100|110|0|2736|10-FEB-2011|2|D||||REV/SYS|||0|0|0|356400||REAL
22U110381|2014||42300|309300|42300|298900|341200|02-FEB-2013|0|351600|24-FEB-1999|298900|0|0|2508|10-FEB-2011|2|D||||REV/SYS|||0|0|0|351600||REAL
22U110392|2014||41700|311000|41700|305200|346900|09-FEB-2013|0|355700|25-FEB-1999|305200|0|0|2508||3|OVR|41700|311000|352700|ASR13|||0|0|0|352700||REAL
22U110408|2014||39700|266100|39700|301800|341500|09-APR-2013|0|344300|24-FEB-1999|301800|0|0|2508|13-MAY-2013|3|OVR|39700|266100|305800|HT401|||0|0|0|305800||REAL
22U110417|2014|0|46200|278700|46200|260400|306600|02-JUN-2014|0|323200|02-JUN-2014|260400|0|0|2430|02-JUN-2014|3|85|46200|278700|324900|825|||0|0|0|324900||REAL
30K410882|2014||106100|262600|106100|411700|517800|02-FEB-2013|0|368700||411700|0|0|2534||2|D|||||||0|0|0|368700||REAL
30K420470|2014|0|96400|275400|96400|411300|507700|10-JUN-2014|0|378000|10-JUN-2014|411300|0|0|3068|17-OCT-2013|3|96|96400|275400|371800|828|||0|0|0|371800||REAL
23J440385|2014||39500|87500|39500|125900|165400|02-FEB-2013|0|127000|25-FEB-1999|125900|0|0|1009||2||||||||0|0|0|127000||REAL
23J440396|2014||36400|121300|36400|139800|176200|17-SEP-2013|0|157700|24-FEB-1999|138800|1040|0|1416|10-SEP-2011|3|OVR|36400|121300|157700||||0|0|0|157700||REAL
23J440404|2014||39500|93100|39500|137900|177400|02-FEB-2013|0|132600|25-FEB-1999|137500|350|0|1040|09-FEB-2011|2|D||||REV/SYS|||0|0|0|132600||REAL
23J440413|2014||62900|154000|62900|154000|216900|02-FEB-2013|0|235500|25-FEB-1999|152100|1910|0|1624||1||||||||0|0|0|216900||REAL
23J440422|2014|0|39300|123300|39300|123300|162600|24-FEB-2014|0|135700|24-FEB-2014|123300|0|0|1092|09-OCT-2013|3|96|39300|123300|162600|801|||0|0|0|162600||REAL
23J440431|2014||39300|81200|39300|101000|140300|02-FEB-2013|0|120500|25-FEB-1999|101000|0|0|988|09-FEB-2011|2|D||||REV/SYS|||0|0|0|120500||REAL
23J440440|2014||39300|147500|39300|138300|177600|02-FEB-2013|0|186800|25-FEB-1999|137000|1310|0|1604||2||||||||0|0|0|186800||REAL
23J440451|2014||39300|113200|39300|103300|142600|02-FEB-2013|0|152500|25-FEB-1999|103300|0|0|864|03-OCT-2012|2|11||||801|||0|0|0|152500||REAL
23J440462|2014||39300|85200|39300|102400|141700|02-FEB-2013|0|124500|25-FEB-1999|102400|0|0|988|16-DEC-2010|2|90||||796|||0|0|0|124500||REAL
23J440473|2014||39300|69200|39300|36400|75700|05-MAR-2013|0|93700|25-FEB-1999|35900|530|0|988|26-FEB-2013|3|D|39300|69200|108500|824|||0|0|0|108500||REAL
23J440495|2014||39300|67600|39300|47500|86800|02-FEB-2013|0|106900|20-APR-1999|47500|0|0|875|09-FEB-2011|2|D||||REV/SYS|||0|0|0|106900||REAL
24N540790|2014||45300|195100|45300|167800|213100|03-APR-2014|0|240400|03-APR-2014|167800|0|0|988|09-MAY-2011|2|S99||||828|||0|0|0|240400||REAL
24N520352|2014||42000|78900|42000|47500|89500|09-FEB-2013|0|130000|23-FEB-1999|47300|160|0|1072|09-MAR-2011|3|OVR|42000|78900|120900|ASR13|||0|0|0|120900||REAL
24N520374|2014||41300|81700|41300|130200|171500|19-FEB-2013|0|172200|23-FEB-1999|126100|4110|0|1190|13-FEB-2013|3|OVR|41300|81700|123000|978|||0|0|0|123000||REAL
24N520396|2014||35600|91400|35600|93500|129100|02-FEB-2013|0|127000|23-FEB-1999|90200|3270|0|752|16-MAR-2012|2|18||||814|||0|0|0|127000||REAL
24N520404|2014|0|33300|78500|33300|91500|124800|19-JUN-2014|0|111800|19-JUN-2014|90300|1210|0|704||3|OVR|33300|78500|111800||||0|0|0|111800||REAL
24O112662|2014||7800|38100|7800|10300|18100|02-FEB-2013|0|45900|24-FEB-1999|10200|90|0|770||2|D|||||||0|0|0|45900||REAL
24O112671|2014||6700|0|6700|0|6700|20-NOV-2012|0|||0|0|0|0||1||||||||0|0|0|6700||REAL
24O112680|2014||15300|63800|15300|63800|79100|02-FEB-2013|0|123500|23-FEB-1999|63800|0|0|1863||1||||||||0|0|0|79100||REAL
24O112709|2014||5300|0|5300|0|5300|01-FEB-2013|0|||0|0|0|0|31-JAN-2013|1|D||||SYS|||0|0|0|5300||REAL
24O112718|2014||8800|24600|8800|24600|33400|02-FEB-2013|0|68000|23-FEB-1999|24600|0|0|900|11-JAN-2011|1|85||||811|||0|0|0|33400||REAL
24O112727|2014||400|0|400|0|400|20-NOV-2012|0|||0|0|0|0||1||||||||0|0|0|400||REAL
23M230646|2014||91500|225100|91500|216200|307700|19-FEB-2013|0|350500|25-FEB-1999|216200|0|0|1350|13-FEB-2013|3|OVR|91500|225100|316600|978|||0|0|0|316600||REAL
23M230655|2014||93700|217800|93700|207500|301200|02-FEB-2013|0|311500|25-FEB-1999|203100|4420|0|1682||2|D|||||||0|0|0|311500||REAL
23M230673|2014||120500|321700|120500|329400|449900|02-FEB-2013|0|442200|25-FEB-1999|329300|110|0|1496|20-APR-2011|2|D||||816|||0|0|0|442200||REAL
23M230866|2014||128400|278000|128400|322900|451300|02-FEB-2013|0|406400|24-FEB-1999|322900|0|0|1966||2||||||||0|0|0|406400||REAL
23M230691|2014|0|94600|66200|94600|47800|142400|25-NOV-2013|0|181500|25-NOV-2013|47800|0|0|1316|06-NOV-2013|3|57|94600|66200|160800|811|||0|0|0|160800||REAL
23M230701|2014||128400|326300|128400|399600|528000|02-FEB-2013|0|454700|25-FEB-1999|399600|0|0|1584|16-FEB-2011|2|97||||978|||0|0|0|454700||REAL
23M230747|2014||128400|355500|128400|290700|419100|02-FEB-2013|0|483900|25-FEB-1999|290300|390|0|2268|10-FEB-2011|2|D||||REV/SYS|||0|0|0|483900||REAL
23V340867|2014||44100|117100|44100|126800|170900|02-FEB-2013|0|161200|26-FEB-1999|126700|140|0|1412||2|D|||||||0|0|0|161200||REAL
23V340876|2014||41900|121700|41900|123000|164900|02-FEB-2013|0|163600|24-FEB-1999|123000|0|0|1386||2||||||||0|0|0|163600||REAL
23V340885|2014||0|0|0|0|0|01-FEB-2013|0|||0|0|0|0||1|D||||||100|0|0|0|0||
23O130502|2014|0|69900|229000|69900|232300|302200|27-MAR-2014|0|302200|27-MAR-2014|232300|0|0|2599|18-NOV-2013|3|85|69900|229000|298900|832|||0|0|0|298900||REAL
23O130511|2014||69900|201000|69900|213900|283800|02-FEB-2013|0|270900|25-FEB-1999|213900|0|0|2530|08-FEB-2011|2|85||||801|||0|0|0|270900||REAL
23S610587|2014||44000|141000|44000|189200|233200|07-MAY-2013|0|264200|25-FEB-1999|189200|0|0|3410|07-MAY-2013|3|D|44000|141000|185000|978|||0|0|0|185000||REAL
23V430131|2014||50200|253000|50200|313400|363600|02-FEB-2013|0|303200|25-FEB-1999|311600|1790|0|2302||2||||||||0|0|0|303200||REAL
23V430140|2014||0|0|0|0|0|20-NOV-2012|0|||0|0|0|0||1|D||||||100|0|0|0|0||
23V430151|2014||54100|237700|54100|265200|319300|02-FEB-2013|0|291800|25-FEB-1999|265200|0|0|2432||2|D|||||||0|0|0|291800||
23V430162|2014||49900|243200|49900|253700|303600|02-FEB-2013|0|293100|25-FEB-1999|253700|0|0|2432||2||||||||0|0|0|293100||REAL
23V430173|2014||48900|241700|48900|273400|322300|02-FEB-2013|0|290600|25-FEB-1999|273200|230|0|2432||2||||||||0|0|0|290600||REAL
23V430184|2014||49400|268200|49400|337300|386700|02-FEB-2013|0|328400|25-FEB-1999|337300|0|0|2352|13-MAY-2013|3|OVR|49400|268200|317600|HT401|||0|0|0|317600||REAL
23V440040|2014||49200|215400|49200|254900|304100|02-FEB-2013|0|264600|24-FEB-1999|254900|0|0|2010||2||||||||0|0|0|264600||REAL
23V440051|2014||51200|228600|51200|266900|318100|02-FEB-2013|0|279800|25-FEB-1999|266900|0|0|2096||2||||||||0|0|0|279800||REAL
23R330723|2014||29800|102400|29800|113400|143200|02-FEB-2013|0|132200|26-FEB-1999|113400|0|0|1131||2||||||||0|0|0|132200||REAL
23R330732|2014||30400|120700|30400|120000|150400|17-SEP-2013|0|151100|25-FEB-1999|120000|0|0|1283|10-SEP-2011|3|OVR|30400|120700|151100||||0|0|0|151100||REAL
23R330741|2014||32000|45600|32000|66900|98900|02-FEB-2013|0|77600|26-FEB-1999|66800|140|0|704||2|D|||||||0|0|0|77600||REAL
23R330750|2014||29800|121400|29800|114700|144500|17-SEP-2013|0|151200|25-FEB-1999|114700|0|0|1140|02-SEP-2012|3|OVR|29800|121400|151200||||0|0|0|151200||REAL
23R330769|2014||34900|66400|34900|66700|101600|02-FEB-2013|0|101300|25-FEB-1999|66700|0|0|1200||2||||||||0|0|0|101300||REAL
23R330787|2014||33500|136000|33500|152900|186400|02-FEB-2013|0|169500|25-FEB-1999|152600|280|0|1705|03-OCT-2012|2|85||||832|||0|0|0|169500||REAL
23R330796|2014||33900|126200|33900|141300|175200|02-FEB-2013|0|160100|25-FEB-1999|141300|0|0|1705||2|D|||||||0|0|0|160100||REAL
23J421850|2014||40500|89900|40500|114300|154800|02-FEB-2013|0|130400|25-FEB-1999|114300|0|0|952||2||||||||0|0|0|130400||REAL
23J421861|2014||37600|97000|37600|118900|156500|05-MAR-2013|0|134600|25-FEB-1999|117800|1080|0|962||2||||||||0|0|0|134600||REAL
22X430015|2014||251200|57700|251200|57700|308900|02-FEB-2013|0|258000|05-MAY-1999|44200|13460|0|915||1||||||||0|0|0|308900||REAL
22X440016|2014||300|0|300|0|300|20-NOV-2012|0|||0|0|0|0||1|D|||||||0|0|0|300||
22X440070|2014|0|90100|319900|90100|433500|523600|28-APR-2015|0|509500|28-APR-2015|433200|280|0|3395|03-MAR-2015|3|S97|90100|319900|410000|STC|||0|0|0|410000||REAL
23L210395|2014||88700|182100|88700|214600|303300|03-APR-2013|0|270800|25-FEB-1999|214600|0|0|1876||2||||||||0|0|0|270800||REAL
23L210405|2014||92100|261100|92100|249900|342000|03-APR-2013|0|353200|24-FEB-1999|246600|3250|0|2180||2||||||||0|0|0|353200||REAL
23K330175|2014||74600|120700|74600|108600|183200|02-FEB-2013|0|195300|25-FEB-1999|107500|1110|0|780||2||||||||0|0|0|195300||REAL
23T140281|2014||57600|190500|57600|188800|246400|02-FEB-2013|0|248100|26-FEB-1999|188800|0|0|2114||2||||||||0|0|0|248100||REAL
23T140292|2014||57600|223000|57600|188500|246100|02-FEB-2013|0|280600|24-FEB-1999|187800|680|0|1900||2|D|||||||0|0|0|280600||REAL
23T140308|2014||55300|186700|55300|203700|259000|02-FEB-2013|0|242000|25-FEB-1999|203700|0|0|2663||2||||||||0|0|0|242000||REAL
23P640095|2014||64700|157800|64700|178400|243100|19-FEB-2013|0|234500|24-FEB-1999|178400|0|0|1923|13-FEB-2013|3|OVR|64700|157800|222500|978|||0|0|0|222500||REAL
23P640105|2014|0|84100|206200|84100|215900|300000|13-FEB-2014|0|286800|13-FEB-2014|215500|400|0|2960|13-FEB-2014|3|OVR|84100|206200|290300||||0|0|0|290300||REAL
23P640114|2014||60100|206900|60100|214100|274200|02-FEB-2013|0|267000|25-FEB-1999|214100|0|0|2960||2|D|||||||0|0|0|267000||REAL
23P640132|2014|0|63000|143000|63000|148400|211400|28-JAN-2014|0|206000|28-JAN-2014|148400|0|0|1512|28-JAN-2014|3|OVR|63000|143000|206000|832|||0|0|0|206000||REAL
23P640141|2014|0|61900|194100|61900|197600|259500|24-JUN-2014|0|253400|24-JUN-2014|197600|0|0|2040|13-NOV-2013|3|57|61900|194100|256000|832|||0|0|0|256000||REAL
23P640150|2014||69100|196100|69100|211300|280400|02-FEB-2013|0|265200|25-FEB-1999|211300|0|0|1972||2||||||||0|0|0|265200||REAL
23P640161|2014||69800|210000|69800|218000|287800|02-FEB-2013|0|279800|25-FEB-1999|218000|0|0|2960||2||||||||0|0|0|279800||REAL
23P640172|2014||58800|182600|58800|219100|277900|02-FEB-2013|0|241400|25-FEB-1999|219100|0|0|1856|09-FEB-2011|2|D||||REV/SYS|||0|0|0|241400||REAL
23P640183|2014||59800|188600|59800|192600|252400|02-FEB-2013|0|248400|25-FEB-1999|192600|0|0|2480||2||||||||0|0|0|248400||REAL
23P640194|2014||61000|205200|61000|211100|272100|02-FEB-2013|0|266200|24-FEB-1999|211100|0|0|2960||2||||||||0|0|0|266200||REAL
23P640206|2014||60900|160700|60900|166900|227800|02-FEB-2013|0|221600|25-FEB-1999|166900|0|0|1856|17-APR-2012|2|13||||784|||0|0|0|221600||REAL
23P640215|2014||69200|197400|69200|222100|291300|19-FEB-2013|0|275100|25-FEB-1999|222100|0|0|2536|13-FEB-2013|3|OVR|69200|197400|266600|978|||0|0|0|266600||REAL
23P640233|2014||68400|165400|68400|166600|235000|02-FEB-2013|0|233800|25-FEB-1999|166600|0|0|1856||2|D|||||||0|0|0|233800||REAL
23P640242|2014||65300|199000|65300|218300|283600|02-FEB-2013|0|264300|24-FEB-1999|218300|0|0|2600||2||||||||0|0|0|264300||REAL
23P640251|2014||69100|180200|69100|189500|258600|02-FEB-2013|0|249300|24-FEB-1999|189500|0|0|1973||2||||||||0|0|0|249300||REAL
23P640271|2014||0|0|0|0|0|10-JAN-2013|0|||0|0|0|0||1|D||||||100|0|0|0|0||
23P640282|2014||9100|101100|9100|108100|117200|02-FEB-2013|0|110200|24-FEB-1999|107200|190|0|1296||2|D|||||||0|0|0|110200||REAL
23V540122|2014||37600|131000|37600|139800|177400|02-FEB-2013|0|168600|25-FEB-1999|139800|0|0|1205||2||||||||0|0|0|168600||REAL
24N130454|2014||47900|88100|47900|93500|141400|02-FEB-2013|0|136000|23-FEB-1999|93500|0|0|600||2||||||||0|0|0|136000||REAL
24N130500|2014||36100|125400|36100|118900|155000|02-FEB-2013|0|161500|24-FEB-1999|118900|0|0|1421||2||||||||0|0|0|161500||REAL
24N130519|2014||60900|74600|60900|103700|164600|25-MAR-2014|0|135500|25-MAR-2014|103700|0|0|936||2|D|||||||0|0|0|135500||REAL
24N130528|2014||58200|111400|58200|92600|150800|09-FEB-2013|0|180100|24-FEB-1999|92600|0|0|864|31-JAN-2013|3|OVR|58200|111400|169600|ASR13|||0|0|0|169600||REAL
24N130546|2014||61700|0|61700|0|61700|18-JUN-2013|0||18-JUN-2013|0|0|0|0|21-MAY-2013|3|S99|61700|0|61700|811|||0|0|0|61700||REAL
30K410901|2014||102500|231200|102500|364300|466800|02-FEB-2013|0|333700||364300|0|0|2492|29-MAY-2012|2|96||||831|||0|0|0|333700||REAL
23V621311|2014||44000|158600|44000|170600|214600|02-FEB-2013|0|202600|24-FEB-1999|170600|0|0|2256||2||||||||0|0|0|202600||REAL
23V621320|2014||44000|136400|44000|138000|182000|02-FEB-2013|0|180400|26-FEB-1999|138000|0|0|1536||2||||||||0|0|0|180400||REAL
23V621331|2014||44000|148300|44000|145100|189100|02-FEB-2013|0|192300|25-FEB-1999|145100|0|0|1710||2|D|||||||0|0|0|192300||REAL
24Q340869|2014||51700|168200|51700|183900|235600|02-FEB-2013|0|219900|23-FEB-1999|183900|0|0|1960||2|D|||||||0|0|0|219900||REAL
24Q340878|2014||0|0|0|0|0|10-JAN-2013|0|||0|0|0|0||1|D||||||100|0|0|0|0||
24Q410012|2014||40100|0|40100|0|40100|01-FEB-2013|0|||0|0|0|0||1|D||||||100|40100|40100|0|40100||REAL
24Q410021|2014||52500|116800|52500|112000|164500|02-FEB-2013|0|169300|24-FEB-1999|112000|0|0|1352||2||||||||0|0|0|169300||REAL
24Q410030|2014||49300|142400|49300|173200|222500|02-FEB-2013|0|191700|23-FEB-1999|173200|0|0|1955||2|D|||||||0|0|0|191700||REAL
24P410185|2014||55400|127100|55400|132700|188100|02-FEB-2013|0|182500|23-FEB-1999|132500|190|0|1480||2||||||||0|0|0|182500||REAL
24P410196|2014|0|52600|130700|52600|142200|194800|05-JUN-2014|0|185900|05-JUN-2014|142200|0|0|1608|09-MAY-2014|3|85|52600|130700|183300|832|||0|0|0|183300||REAL
24P410204|2014||49500|129300|49500|124100|173600|02-FEB-2013|0|178800|23-FEB-1999|124100|0|0|1340||2|D|||||||0|0|0|178800||REAL
25H120969|2014||43900|155500|43900|169900|213800|05-MAR-2013|0|216400|23-FEB-1999|169900|0|0|1486|22-FEB-2013|3|D|43900|155500|199400|816|||0|0|0|199400||REAL
25H120978|2014||43900|175100|43900|276000|319900|19-FEB-2013|0|287400|23-FEB-1999|276000|0|0|2892|13-FEB-2013|3|OVR|43900|175100|219000|978|||0|0|0|219000||REAL
25H120987|2014||43900|168200|43900|192100|236000|05-MAR-2013|0|235400|23-FEB-1999|192100|0|0|1904|22-FEB-2013|3|D|43900|168200|212100|816|||0|0|0|212100||REAL
24Q122106|2014||20300|54400|20300|84900|105200|06-FEB-2013|0|73700|23-FEB-1999|84900|0|0|964||3|OVR|20300|54400|74700|ASR13|||0|0|0|74700||REAL
24L510377|2014||96000|272200|96000|312900|408900|03-APR-2013|0|368200|24-FEB-1999|312900|0|0|1728|28-APR-2011|2|D||||814|||0|0|0|368200||REAL
24L510421|2014||27000|0|27000|0|27000|01-APR-2013|0||23-FEB-1999|0|0|0|0||1|D|||||||0|0|0|27000||REAL
13J530861|2014||2400|0|2400|0|2400|01-FEB-2013|0|||0|0|0|0|31-JAN-2013|1|D||||SYS|||0|0|0|2400||
24L510432|2014||91700|206500|91700|255600|347300|03-APR-2013|0|298200|24-FEB-1999|255500|140|0|1624|09-FEB-2011|2|D||||REV/SYS|||0|0|0|298200||REAL
24L510443|2014||120700|310900|120700|301200|421900|03-APR-2013|0|431600|24-FEB-1999|291400|9750|0|1835|09-FEB-2011|2|D||||REV/SYS|||0|0|0|431600||REAL
24P540527|2014||59700|217100|59700|228800|288500|02-FEB-2013|0|276800|23-FEB-1999|227000|1750|0|1368|09-FEB-2011|2|D||||REV/SYS|||0|0|0|276800||REAL
24L510454|2014||98700|85100|98700|110900|209600|20-APR-2013|0|160500|24-FEB-1999|108200|2740|0|1088|09-FEB-2011|3|OVR|98700|85100|183800|ASR13|||0|0|0|183800||REAL
24L510465|2014||109400|96200|109400|177900|287300|03-APR-2013|0|205600|23-FEB-1999|177900|0|0|1188|29-JUN-2011|2|96||||814|||0|0|0|205600||REAL
24L510498|2014||1100|0|1100|0|1100|01-APR-2013|0|||0|0|0|0||1|D|||||||0|0|0|1100||REAL
24P540545|2014|0|59300|223900|59300|231200|290500|13-JUN-2014|0|280600|13-JUN-2014|231200|0|0|2356|16-MAY-2014|3|96|59300|223900|283200|832|||0|0|0|283200||REAL
24P540554|2014||59200|169400|59200|172100|231300|02-FEB-2013|0|228600|23-FEB-1999|172100|0|0|1654||2||||||||0|0|0|228600||REAL
24P540563|2014||56300|208900|56300|191100|247400|02-FEB-2013|0|265200|24-FEB-1999|191100|0|0|1740|11-FEB-2011|2|85||||826|||0|0|0|265200||REAL
24P540572|2014||55300|200900|55300|193900|249200|02-FEB-2013|0|256200|23-FEB-1999|193900|0|0|1844|11-FEB-2011|2|85||||826|||0|0|0|256200||REAL
24P540581|2014||57800|188400|57800|174800|232600|02-FEB-2013|0|246200|24-FEB-1999|174800|0|0|1740|11-FEB-2011|2|85||||826|||0|0|0|246200||REAL
24P420122|2014||51000|143000|51000|146100|197100|02-FEB-2013|0|194000|23-FEB-1999|146100|0|0|1600|09-FEB-2011|2|D||||REV/SYS|||0|0|0|194000||REAL
24P420131|2014||50100|171100|50100|177600|227700|02-FEB-2013|0|221200|24-FEB-1999|177500|130|0|1632|09-FEB-2011|2|D||||REV/SYS|||0|0|0|221200||REAL
24P420140|2014||47900|129900|47900|138600|186500|02-FEB-2013|0|177800|23-FEB-1999|138600|0|0|1600||2||||||||0|0|0|177800||REAL
25M610730|2014||38800|123500|38800|141800|180600|02-FEB-2013|0|162300|24-FEB-1999|139000|2790|0|1468|10-FEB-2011|2|D||||REV/SYS|||0|0|0|162300||REAL
24V611443|2014||45900|156600|45900|170800|216700|02-FEB-2013|0|202500|23-FEB-1999|170800|0|0|1900||2||||||||0|0|0|202500||REAL
24V611454|2014||45500|158300|45500|181900|227400|02-FEB-2013|0|203800|03-MAY-1999|181900|0|0|1568||2||||||||0|0|0|203800||REAL
24V611476|2014||46900|153600|46900|161400|208300|02-FEB-2013|0|200500|24-FEB-1999|161400|0|0|1117||2||||||||0|0|0|200500||REAL
24V611487|2014||46500|160200|46500|166300|212800|02-FEB-2013|0|206700|23-FEB-1999|166300|0|0|1900||2||||||||0|0|0|206700||REAL
24V611498|2014||48500|147800|48500|155100|203600|02-FEB-2013|0|196300|23-FEB-1999|155100|0|0|1452||2||||||||0|0|0|196300||REAL
24V611511|2014||43200|151700|43200|145100|188300|02-FEB-2013|0|194900|24-FEB-1999|145100|0|0|1900||2||||||||0|0|0|194900||REAL
24V611520|2014||48700|156300|48700|168300|217000|02-FEB-2013|0|205000|23-FEB-1999|168300|0|0|1578||2||||||||0|0|0|205000||REAL
24V611531|2014||0|0|0|0|0|04-DEC-2012|0|||0|0|0|0||1|D||||||100|0|0|0|0||
24V611553|2014||18700|62000|18700|78300|97000|17-SEP-2013|0|80700|23-FEB-1999|78300|0|0|868|02-SEP-2012|3|OVR|18700|62000|80700||||0|0|0|80700||REAL
24V611564|2014||18700|62000|18700|78100|96800|02-FEB-2013|0|80700|24-FEB-1999|78100|0|0|868||2||||||||0|0|0|80700||REAL
24V611575|2014||18700|62000|18700|78300|97000|02-FEB-2013|0|80700|24-FEB-1999|78300|0|0|868||2||||||||0|0|0|80700||REAL
24L530243|2014|0|135400|85100|135400|93200|228600|25-MAR-2014|0|228100|25-MAR-2014|93200|0|0|1344|18-OCT-2013|3|73|135400|85100|220500|811|||0|0|0|220500||REAL
24L530254|2014||97500|72800|97500|58300|155800|17-SEP-2013|0|170300|10-JUN-1999|58000|290|0|1391|23-JUN-2011|3|OVR|97500|72800|170300||||0|0|0|170300||REAL
24L530265|2014||82800|359100|82800|337200|420000|02-FEB-2013|0|441900|23-FEB-1999|337200|0|0|3024|18-JAN-2011|2|33||||829|||0|0|0|441900||REAL
24L530287|2014||122100|92400|122100|144500|266600|03-APR-2013|0|214500|23-FEB-1999|144400|60|0|1412|16-FEB-2012|2|57||||814|||0|0|0|214500||REAL
24L530298|2014||100900|144800|100900|134000|234900|03-APR-2013|0|245700|23-FEB-1999|134000|40|0|1716||2||||||||0|0|0|245700||REAL
24L530302|2014||95200|213400|95200|219900|315100|03-APR-2013|0|308600|24-FEB-1999|219900|0|0|2106|08-FEB-2011|2|D||||769|||0|0|0|308600||REAL
24L530311|2014||95200|166800|95200|177200|272400|03-APR-2013|0|262000|23-FEB-1999|177200|0|0|1344||2||||||||0|0|0|262000||REAL
24L530320|2014||87900|83800|87900|128600|216500|03-APR-2013|0|171700|24-FEB-1999|128600|0|0|1120||2||||||||0|0|0|171700||REAL
24N130674|2014||61400|382900|61400|336500|397900|18-APR-2013|0|469500|23-FEB-1999|336500|0|0|2306|06-MAR-2013|3|D|61400|382900|444300|814|||0|0|0|444300||REAL
25H310382|2014||28400|50900|28400|27300|55700|02-FEB-2013|0|79300|23-FEB-1999|26100|1210|0|832||2|D|||||||0|0|0|79300||REAL
22U110426|2014||41600|282600|41600|289400|331000|02-FEB-2013|0|324200|24-FEB-1999|289400|0|0|2430||2|D|||||||0|0|0|324200||REAL
23J130112|2014||31700|88600|31700|97900|129600|02-FEB-2013|0|120300|25-FEB-1999|94800|3120|0|900||2||||||||0|0|0|120300||REAL
23J130121|2014||44900|111000|44900|128000|172900|19-FEB-2013|0|158300|25-FEB-1999|128000|0|0|1560|13-FEB-2013|3|OVR|44900|111000|155900|978|||0|0|0|155900||REAL
23J130141|2014|0|31700|79100|31700|95500|127200|10-MAR-2014|0|106600|10-MAR-2014|95500|0|0|840|20-DEC-2013|3|96|31700|79100|110800|816|||0|0|0|110800||REAL
23J130152|2014||65400|349700|65400|310400|375800|03-APR-2013|0|415100|25-FEB-1999|308800|1570|0|3070|20-NOV-2012|2|57||||831|||0|0|0|415100||REAL
23J130163|2014|0|31700|78400|31700|94200|125900|11-FEB-2014|0|110200|11-FEB-2014|92900|1330|0|816|11-FEB-2014|3|OVR|31700|78400|110100||||0|0|0|110100||REAL
23J130185|2014||31700|87700|31700|97300|129000|02-FEB-2013|0|119400|25-FEB-1999|97300|0|0|840||2|D|||||||0|0|0|119400||REAL
22V310382|2014||84800|256300|84800|277400|362200|02-FEB-2013|0|341100|24-FEB-1999|274700|2680|0|2862||2||||||||0|0|0|341100||REAL
22V310393|2014||83600|262500|83600|259400|343000|02-FEB-2013|0|346100|25-FEB-1999|258500|870|0|2348||2||||||||0|0|0|346100||REAL
22V310407|2014||73300|303200|73300|337600|410900|02-FEB-2013|0|376500|25-FEB-1999|337600|0|0|2488|08-JUN-2012|2|85||||825|||0|0|0|376500||REAL
22V310425|2014||78500|262000|78500|273400|351900|02-FEB-2013|0|340500|24-FEB-1999|270700|2660|0|2946||2||||||||0|0|0|340500||REAL
22V310434|2014||75800|283300|75800|332500|408300|17-SEP-2013|0|359100|24-FEB-1999|330700|1810|0|2624|10-SEP-2011|3|OVR|75800|283300|359100||||0|0|0|359100||REAL
22V310443|2014||81300|268300|81300|289200|370500|02-FEB-2013|0|349600|25-FEB-1999|289000|170|0|2344||2||||||||0|0|0|349600||REAL
22V310452|2014||83100|271800|83100|297200|380300|02-FEB-2013|0|354900|24-FEB-1999|297000|170|0|2862||2||||||||0|0|0|354900||REAL
23P520315|2014||57900|230400|57900|235300|293200|02-FEB-2013|0|288300|24-FEB-1999|235300|0|0|2520|10-FEB-2011|2|D||||REV/SYS|||0|0|0|288300||REAL
23P520324|2014||57900|222900|57900|235500|293400|02-FEB-2013|0|280800|25-FEB-1999|235500|0|0|2352||2||||||||0|0|0|280800||REAL
23T330103|2014||35600|100600|35600|126900|162500|02-FEB-2013|0|136200|24-FEB-1999|122100|4790|0|1170|10-FEB-2011|2|D||||REV/SYS|||0|0|0|136200||REAL
23T330121|2014||34500|105500|34500|123900|158400|02-FEB-2013|0|140000|25-FEB-1999|123900|0|0|1170||2||||||||0|0|0|140000||REAL
23K121331|2014||26100|64100|26100|67800|93900|02-FEB-2013|0|90200|24-FEB-1999|63700|4100|0|1121||2||||||||0|0|0|90200||REAL
23K310935|2014||67200|100200|67200|117000|184200|02-FEB-2013|0|167400|25-FEB-1999|117000|0|0|1040||2||||||||0|0|0|167400||REAL
23K310980|2014||61200|242600|61200|206900|268100|02-FEB-2013|0|303800|24-FEB-1999|206900|0|0|1890|25-OCT-2012|2|26||||824|||0|0|0|303800||REAL
23K311002|2014||51500|291600|51500|265900|317400|03-APR-2013|0|312100|24-FEB-1999|265900|0|0|1450|13-MAR-2013|3|D|51500|291600|343100|824|||0|0|0|343100||REAL
23K311013|2014||55500|230800|55500|232700|288200|02-FEB-2013|0|286300|25-FEB-1999|232700|0|0|2048||2||||||||0|0|0|286300||REAL
23K311046|2014||58200|197700|58200|168400|226600|19-MAR-2013|0|255900|25-FEB-1999|168400|0|0|1800||2||||||||0|0|0|255900||REAL
23K311068|2014||55500|246900|55500|193800|249300|02-FEB-2013|0|302400|24-FEB-1999|193800|0|0|2048||2||||||||0|0|0|302400||REAL
23K311079|2014||55500|142600|55500|144300|199800|13-MAR-2013|0|185800|24-FEB-1999|144300|0|0|1176|13-MAR-2013|3|D|55500|142600|198100|824|||0|0|0|198100||REAL
23K311091|2014||52600|192900|52600|161900|214500|02-FEB-2013|0|245500|25-FEB-1999|161900|0|0|1526|09-FEB-2011|2|D||||REV/SYS|||0|0|0|245500||REAL
23K311101|2014||52600|129600|52600|139200|191800|02-FEB-2013|0|182200|25-FEB-1999|139200|0|0|1122||2|D|||||||0|0|0|182200||REAL
23K311112|2014||57300|142000|57300|135400|192700|02-FEB-2013|0|199300|25-FEB-1999|135400|0|0|1244||2||||||||0|0|0|199300||REAL
23U430561|2014||52000|162000|52000|155100|207100|02-FEB-2013|0|214000|24-FEB-1999|155100|0|0|1858||2|D|||||||0|0|0|214000||REAL
23U430570|2014||52300|162500|52300|167700|220000|09-FEB-2013|0|233100|25-FEB-1999|167700|0|0|2220||3|OVR|52300|162500|214800|ASR13|||0|0|0|214800||REAL
23U430592|2014||96400|174900|96400|170900|267300|02-FEB-2013|0|271300|25-FEB-1999|170900|0|0|2144||2||||||||0|0|0|271300||REAL
23U430608|2014||85400|165000|85400|177000|262400|02-FEB-2013|0|250400|25-FEB-1999|177000|0|0|2112|10-FEB-2011|2|D||||REV/SYS|||0|0|0|250400||REAL
23U430617|2014||78700|189000|78700|173200|251900|02-FEB-2013|0|267700|25-FEB-1999|173200|0|0|2220||2||||||||0|0|0|267700||REAL
23V420828|2014||0|0|0|0|0|20-NOV-2012|0|||0|0|0|0||1|D||||||100|0|0|0|0||
23V420837|2014||0|0|0|0|0|20-NOV-2012|0|||0|0|0|0||1|||||||100|0|0|0|0||REAL
23V420846|2014||0|0|0|0|0|20-NOV-2012|0|||0|0|0|0||1|D||||||100|0|0|0|0||
23V420855|2014||0|0|0|0|0|20-NOV-2012|0|||0|0|0|0||1|D||||||100|0|0|0|0||
23V420864|2014||48300|162700|48300|183100|231400|02-FEB-2013|0|211000||183100|0|0|1808||2||||||||0|0|0|211000||REAL
23V420873|2014||47000|134900|47000|187200|234200|02-FEB-2013|0|181900||187200|0|0|1512|10-FEB-2011|2|D||||REV/SYS|||0|0|0|181900||REAL
27O110241|2014||43400|123600|43400|155900|199300|02-FEB-2013|0|167000|23-FEB-1999|155800|60|0|1474||2||||||||0|0|0|167000||REAL
27O110274|2014||40800|117500|40800|161400|202200|02-FEB-2013|0|158300|23-FEB-1999|161400|0|0|1407|22-SEP-2011|2|90||||826|||0|0|0|158300||REAL
27O110296|2014||43000|160900|43000|199500|242500|02-FEB-2013|0|203900|23-FEB-1999|199400|90|0|1920||2||||||||0|0|0|203900||REAL
27O110304|2014||40400|189700|40400|219000|259400|02-FEB-2013|0|230100|24-FEB-1999|219000|0|0|2496||2||||||||0|0|0|230100||REAL
27O110313|2014||40400|136500|40400|172700|213100|02-FEB-2013|0|176900|24-FEB-1999|172700|0|0|1743||2|D|||||||0|0|0|176900||REAL
26V230152|2014||69100|291100|69100|306800|375900|02-FEB-2013|0|360200|23-FEB-1999|301800|5000|0|2344|10-FEB-2011|2|D||||REV/SYS|||0|0|0|360200||REAL
28L610217|2014||47300|99800|47300|124900|172200|02-FEB-2013|0|147100|24-FEB-1999|124600|320|0|1056||2|D|||||||0|0|0|147100||REAL
26V230163|2014||66900|235400|66900|309000|375900|17-SEP-2013|0|302300|23-FEB-1999|309000|0|0|2480|10-SEP-2011|3|OVR|66900|235400|302300||||0|0|0|302300||
26V230174|2014||67100|259600|67100|309600|376700|02-FEB-2013|0|326700|24-FEB-1999|309600|0|0|2431||2|D|||||||0|0|0|326700||REAL
26V230196|2014||73000|240300|73000|288900|361900|02-FEB-2013|0|313300|24-FEB-1999|288800|140|0|2818||2||||||||0|0|0|313300||REAL
28L610228|2014||48500|110700|48500|154700|203200|17-SEP-2013|0|159200|24-FEB-1999|154500|160|0|1056|10-SEP-2011|3|OVR|48500|110700|159200||||0|0|0|159200||REAL
28L610239|2014||48500|130900|48500|156700|205200|17-SEP-2013|0|179400|24-FEB-1999|152500|4160|0|1056|10-SEP-2011|3|OVR|48500|130900|179400||||0|0|0|179400||REAL
29L531085|2014||32900|55700|32900|80700|113600|20-FEB-2013|0|79400||80700|0|0|1154|15-FEB-2013|3|D|32900|55700|88600|811|||0|0|0|88600||REAL
28M230111|2014||111700|367900|111700|413300|525000|02-FEB-2013|0|479600|24-FEB-1999|412600|720|0|3104|28-DEC-2012|2|96||||826|||0|0|0|479600||REAL
28M510095|2014|0|183200|386800|183200|702700|885900|28-APR-2015|0|757900|28-APR-2015|691100|11610|0|3672|02-APR-2015|3|S97|183200|386800|570000|STC|||0|0|0|570000||REAL
28M510105|2014||87600|342400|87600|565600|653200|02-FEB-2013|0|430000|24-FEB-1999|565600|0|0|3902|05-JAN-2012|2|85||||827|||0|0|0|430000||REAL
28M510116|2014||87600|383400|87600|448100|535700|02-FEB-2013|0|471000|24-FEB-1999|442500|5640|0|2684||2||||||||0|0|0|471000||REAL
28M510127|2014||88200|433700|88200|530300|618500|02-FEB-2013|0|521900|24-FEB-1999|515900|14370|0|4732||2||||||||0|0|0|521900||REAL
28M510138|2014||202100|293100|202100|549700|751800|02-FEB-2013|0|495200|24-FEB-1999|549700|0|0|3650||2||||||||0|0|0|495200||REAL
28M510183|2014||83300|450900|83300|611700|695000|09-FEB-2013|0|494400|24-FEB-1999|611700|0|0|5998|09-FEB-2011|3|OVR|83300|450900|534200|ASR13|||0|0|0|534200||REAL
27P420286|2014||34700|89100|34700|96700|131400|02-FEB-2013|0|123800|24-FEB-1999|96700|0|0|900||2||||||||0|0|0|123800||REAL
27P420297|2014||30100|73500|30100|85900|116000|02-FEB-2013|0|103600|24-FEB-1999|85900|0|0|864||2|D|||||||0|0|0|103600||REAL
27P420303|2014||27800|75500|27800|85600|113400|02-FEB-2013|0|103300|24-FEB-1999|85600|40|0|768||2|D|||||||0|0|0|103300||REAL
27P420312|2014||31300|93300|31300|120100|151400|02-FEB-2013|0|124600|24-FEB-1999|120100|0|0|1101||2||||||||0|0|0|124600||REAL
28H241517|2014||116000|96100|116000|96100|212100|05-MAR-2013|0||24-FEB-1999|0|3230|92900|3155|19-FEB-2013|5|D||||959|||0|0|0|212100||REAL
28H241526|2014||31500|77000|31500|108400|139900|02-FEB-2013|0|108500|24-FEB-1999|108400|0|0|1800||2|D|||||||0|0|0|108500||REAL
28H241535|2014||74900|62300|74900|132200|207100|04-SEP-2013|0|152400|04-SEP-2013|132200|0|0|1224|08-SEP-2013|3|OVR|74900|62300|137200|HT401|||0|0|0|137200||REAL
28H241544|2014||46500|16500|46500|16600|63100|04-SEP-2013|0|72200|04-SEP-2013|16600|0|0|875|08-SEP-2013|3|OVR|46500|16500|63000|HT401|||0|0|0|63000||REAL
28H241553|2014||30400|91100|30400|139200|169600|02-FEB-2013|0|121500|24-FEB-1999|139200|0|0|1344|10-FEB-2011|2|D||||REV/SYS|||0|0|0|121500||REAL
28H241562|2014||32400|70000|32400|103900|136300|02-FEB-2013|0|102400|24-FEB-1999|103900|0|0|1620||2||||||||0|0|0|102400||REAL
28H241580|2014|0|19700|95500|19700|107200|126900|23-DEC-2013|0|114600|23-DEC-2013|107200|0|0|1450|06-NOV-2013|3|96|19700|95500|115200|828|||0|0|0|115200||REAL
27L430520|2014||61900|217400|61900|266800|328700|02-FEB-2013|0|279300|24-FEB-1999|266700|110|0|2460|10-FEB-2011|2|D||||REV/SYS|||0|0|0|279300||REAL
27L430542|2014||39500|150200|39500|150000|189500|02-FEB-2013|0|189700|24-FEB-1999|150000|0|0|1230|20-MAR-2012|2|85||||816|||0|0|0|189700||REAL
27L430575|2014||78300|151700|78300|192900|271200|02-FEB-2013|0|230000|23-FEB-1999|192900|0|0|2170|14-FEB-2011|2|D||||814|||0|0|0|230000||REAL
27L430603|2014|0|49400|95400|49400|117700|167100|02-JUL-2014|0|148600|02-JUL-2014|117400|250|0|840|10-JUN-2014|3|85|49400|95400|144800|826|||0|0|0|144800||REAL
27L430612|2014|D|76400|153000|76400|172800|249200|19-FEB-2013|0|229600|23-FEB-1999|172800|0|0|2460|27-AUG-2014|3|OVR|76400|153000|229400|HT401|||0|0|0|229400||REAL
27L430630|2014||200|0|200|0|200|15-JAN-2013|0|||0|0|0|0||1|D||||||100|200|200|0|200||
27L430641|2014||47800|41500|47800|20800|68600|09-FEB-2013|0|147700|15-JUL-1999|18200|2600|0|1278|31-MAR-2011|3|OVR|47800|41500|89300|ASR13|||0|0|0|89300||REAL
27L620479|2014||38000|70400|38000|87700|125700|02-FEB-2013|0|108400|24-FEB-1999|87600|130|0|864||2||||||||0|0|0|108400||REAL
27L620480|2014||33400|76900|33400|93600|127000|02-FEB-2013|0|110300|23-FEB-1999|93600|0|0|864||2||||||||0|0|0|110300||REAL
27L620491|2014||33400|64000|33400|85100|118500|02-FEB-2013|0|97400|23-FEB-1999|85100|0|0|864||2|D|||||||0|0|0|97400||REAL
27L620501|2014|0|31600|85400|31600|96800|128400|24-APR-2014|0|116700|24-APR-2014|96800|0|0|864|03-DEC-2013|3|96|31600|85400|117000|786|||0|0|0|117000||REAL
27P610146|2014||47600|125600|47600|137500|185100|02-FEB-2013|0|173200|24-FEB-1999|137500|0|0|1175||2|D|||||||0|0|0|173200||REAL
27P610168|2014||47300|169200|47300|150800|198100|02-FEB-2013|0|216500|23-FEB-1999|150800|0|0|1998||2||||||||0|0|0|216500||REAL
27P610179|2014||48700|98400|48700|114800|163500|02-FEB-2013|0|147100|23-FEB-1999|114800|0|0|1215|25-MAY-2012|2|96||||834|||0|0|0|147100||REAL
24S440572|2014||37900|121100|37900|111000|148900|02-FEB-2013|0|159000|23-FEB-1999|111000|0|0|1173|10-FEB-2011|2|D||||REV/SYS|||0|0|0|159000||REAL
24S440583|2014||37800|127300|37800|113600|151400|02-FEB-2013|0|165100|24-FEB-1999|113600|0|0|1173||2|D|||||||0|0|0|165100||REAL
24S440606|2014||37700|120200|37700|110400|148100|02-FEB-2013|0|157900|23-FEB-1999|110000|370|0|1173||2||||||||0|0|0|157900||REAL
24S440615|2014||39800|115100|39800|109300|149100|02-FEB-2013|0|154900|23-FEB-1999|109300|0|0|1173||2|D|||||||0|0|0|154900||REAL
24S440624|2014||39900|126100|39900|113300|153200|02-FEB-2013|0|166000|23-FEB-1999|113100|180|0|1173||2||||||||0|0|0|166000||REAL
24S440633|2014||38100|127900|38100|113900|152000|02-FEB-2013|0|166000|23-FEB-1999|113900|0|0|1173|10-JAN-2013|2|85||||756|||0|0|0|166000||REAL
24S440642|2014||38500|126100|38500|113300|151800|02-FEB-2013|0|164600|24-FEB-1999|113300|0|0|1173||2||||||||0|0|0|164600||REAL
24S440651|2014||38100|115900|38100|107600|145700|02-FEB-2013|0|154000|24-FEB-1999|107300|340|0|1173||2||||||||0|0|0|154000||REAL
24S440660|2014||37900|119500|37900|109200|147100|02-FEB-2013|0|157400|24-FEB-1999|109200|0|0|1173||2||||||||0|0|0|157400||REAL
24L121582|2014||32600|102600|32600|111000|143600|02-FEB-2013|0|135200|24-FEB-1999|111000|0|0|1248|10-FEB-2011|2|D||||REV/SYS|||0|0|0|135200||REAL
24Q141172|2014||79200|128500|79200|148000|227200|02-FEB-2013|0|207700|23-FEB-1999|147900|120|0|2372||2|D|||||||0|0|0|207700||REAL
24V610332|2014||29700|98300|29700|101400|131100|22-APR-2013|0|147000|23-FEB-1999|97600|3840|0|708|13-MAY-2013|3|OVR|29700|98300|128000|HT401|||0|0|0|128000||REAL
24V610343|2014||26100|92100|26100|100400|126500|02-FEB-2013|0|118200|24-FEB-1999|96400|3990|0|1216||2||||||||0|0|0|118200||REAL
24V610354|2014||27100|91300|27100|100300|127400|02-FEB-2013|0|118400|23-FEB-1999|96400|3860|0|1216||2||||||||0|0|0|118400||REAL
24V610402|2014|0|47300|126800|47300|130500|177800|17-JUN-2014|0|173100|17-JUN-2014|130500|0|0|1112|05-JUN-2012|3|96|47300|126800|174100|756|||0|0|0|174100||REAL
24V610411|2014||43200|158200|43200|163500|206700|02-FEB-2013|0|201400|23-FEB-1999|163500|0|0|1930||2||||||||0|0|0|201400||REAL
24V610420|2014||43200|155600|43200|141400|184600|02-FEB-2013|0|198800|23-FEB-1999|141400|0|0|1850||2||||||||0|0|0|198800||REAL
25K440254|2014|0|23900|103600|23900|112700|136600|23-APR-2014|0|109200|23-APR-2014|112700|0|0|1404|11-DEC-2013|3|96|23900|103600|127500|826|||0|0|0|127500||REAL
25K440265|2014||32400|47600|32400|104300|136700|02-FEB-2013|0|105700|23-FEB-1999|104300|0|0|850|13-MAY-2013|3|OVR|32400|47600|80000|HT401|||0|0|0|80000||REAL
25J221212|2014||27800|70800|27800|100800|128600|02-FEB-2013|0|98600|23-FEB-1999|99600|1170|0|864||2|D|||||||0|0|0|98600||REAL
25J221234|2014||21600|70500|21600|98400|120000|02-FEB-2013|0|92100|24-FEB-1999|97900|530|0|864||2|D|||||||0|0|0|92100||REAL
25J221245|2014||21600|76900|21600|119000|140600|02-FEB-2013|0|98500|23-FEB-1999|118700|280|0|864|13-MAY-2013|3|OVR|21600|76900|98500|HT401|||0|0|0|98500||REAL
25J221256|2014||21600|71900|21600|105200|126800|02-FEB-2013|0|93500|24-FEB-1999|105100|100|0|864||2|D|||||||0|0|0|93500||REAL
25J221278|2014||21600|77300|21600|112900|134500|02-FEB-2013|0|98900|23-FEB-1999|111900|1020|0|864|10-FEB-2011|2|D||||REV/SYS|||0|0|0|98900||REAL
25J221289|2014||17000|68800|17000|82000|99000|05-MAR-2013|0|69700|23-FEB-1999|81100|850|0|768|26-FEB-2013|3|D|17000|68800|85800|983|||0|0|0|85800||REAL
25J130734|2014||39400|115900|39400|147400|186800|09-FEB-2013|0|166200|23-FEB-1999|146000|1440|0|1306||3|OVR|39400|115900|155300|ASR13|||0|0|0|155300||REAL
25J130743|2014||27500|126300|27500|146200|173700|02-FEB-2013|0|153800|24-FEB-1999|145700|540|0|1080||2||||||||0|0|0|153800||REAL
25J622129|2014||20400|42400|20400|27700|48100|26-FEB-2013|0|50600|10-APR-1999|27700|0|0|774|21-FEB-2013|3|D|20400|42400|62800|816|||0|0|0|62800||REAL
25J622141|2014||21000|64000|21000|74900|95900|27-AUG-2013|0|79200|27-AUG-2013|74800|50|0|936|21-FEB-2013|3|D|21000|64000|85000|816|||0|0|0|85000||REAL
25J622152|2014||20800|37200|20800|70400|91200|09-FEB-2013|0|56000|24-FEB-1999|70400|0|0|903||3|OVR|20800|37200|58000|ASR13|||0|0|0|58000||REAL
25J622163|2014||26500|53400|26500|75700|102200|23-APR-2013|0|93200|10-APR-1999|75700|0|0|972|13-MAY-2013|3|OVR|26500|53400|79900|HT401|||0|0|0|79900||REAL
25J622174|2014||25600|66000|25600|52000|77600|26-FEB-2013|0|78500|23-FEB-1999|49700|2260|0|1584|21-FEB-2013|3|D|25600|66000|91600|816|||0|0|0|91600||REAL
27H311891|2014||21500|25900|21500|45400|66900|02-FEB-2013|0|47400|23-FEB-1999|45400|0|0|1050||2||||||||0|0|0|47400||REAL
27H311909|2014||19500|30700|19500|42600|62100|02-FEB-2013|0|50200|24-FEB-1999|42600|0|0|900||2||||||||0|0|0|50200||REAL
27H311918|2014|0|19500|30700|19500|42600|62100|03-JUN-2014|0|48600|03-JUN-2014|42600|0|0|900|13-SEP-2013|3|96|19500|30700|50200|983|||0|0|0|50200||REAL
27H322088|2014||20500|31400|20500|29700|50200|19-MAR-2013|0|59600|24-FEB-1999|28400|1310|0|960|26-FEB-2013|3|D|20500|31400|51900|816|||0|0|0|51900||REAL
27H322099|2014||20500|86500|20500|110400|130900|19-MAR-2013|0|72600|24-FEB-1999|110400|20|0|775|26-FEB-2013|3|D|20500|86500|107000|816|||0|0|0|107000||REAL
27H322101|2014||20500|41300|20500|47800|68300|19-MAR-2013|0|62100|23-FEB-1999|47300|490|0|1066|26-FEB-2013|3|D|20500|41300|61800|816|||0|0|0|61800||REAL
27L220068|2014||31200|130200|31200|140600|171800|05-FEB-2013|0|161400|23-FEB-1999|140600|0|0|1125||2||||||||0|0|0|161400||REAL
27H322121|2014||22800|45000|22800|42200|65000|18-MAR-2013|0|55900|05-MAY-1999|41100|1060|0|1212|26-FEB-2013|3|D|22800|45000|67800|816|||0|0|0|67800||REAL
27H220993|2014||13200|44200|13200|58300|71500|02-FEB-2013|0|57400|23-FEB-1999|58300|0|0|1050||2||||||||0|0|0|57400||REAL
27L220057|2014||36900|136900|36900|139000|175900|02-FEB-2013|0|173800|24-FEB-1999|138600|420|0|1890|19-MAR-2012|2|96||||816|||0|0|0|173800||REAL
27L220079|2014||36400|121400|36400|115100|151500|05-FEB-2013|0|157800|24-FEB-1999|115100|0|0|1242||2||||||||0|0|0|157800||REAL
27L540511|2014||33700|112100|33700|126800|160500|22-APR-2013|0|129600|24-FEB-1999|126800|0|0|1458|12-MAR-2013|3|85|33700|112100|145800|828|||0|0|0|145800||REAL
25Q240694|2014||13200|64900|13200|68600|81800|18-MAR-2013|0|78100|23-FEB-1999|68600|0|0|1008|18-MAR-2013|2|D||||975|||0|0|0|78100||REAL
25Q240704|2014||12200|0|12200|0|12200|20-NOV-2012|0|||0|0|0|0||1|D|||||||0|0|0|12200||REAL
25Q240832|2014||21900|83700|21900|116500|138400|05-MAR-2013|0|105600|23-FEB-1999|116400|80|0|1328||2|D|||||||0|0|0|105600||REAL
25Q240850|2014||18700|71500|18700|91100|109800|19-MAR-2013|0|90200|23-FEB-1999|86900|4230|0|960||2|D|||||||0|0|0|90200||REAL
25Q240869|2014||21800|55700|21800|58500|80300|19-MAR-2013|0|91100|23-FEB-1999|58500|0|0|912||3|OVR|21800|55700|77500|ASR13|||0|0|0|77500||REAL
25Q240887|2014||22800|66500|22800|92500|115300|19-MAR-2013|0|89300|24-FEB-1999|92400|70|0|960||2||||||||0|0|0|89300||REAL
25Q240915|2014||20200|67900|20200|93900|114100|03-MAY-2013|0|88100|23-FEB-1999|88700|5180|0|960|03-MAY-2013|2|D||||978|||0|0|0|88100||REAL
25Q240924|2014||20200|65100|20200|80600|100800|03-MAY-2013|0|85300|24-FEB-1999|78500|2080|0|960|03-MAY-2013|2|D||||978|||0|0|0|85300||REAL
25Q240933|2014||18700|67400|18700|90000|108700|03-MAY-2013|0|86100|24-FEB-1999|90000|0|0|912|03-MAY-2013|2|D||||978|||0|0|0|86100||REAL
25Q240960|2014||24300|118000|24300|124100|148400|19-MAR-2013|0|142300|23-FEB-1999|124100|0|0|972||2||||||||0|0|0|142300||REAL
25Q440683|2014||26600|82200|26600|109100|135700|02-FEB-2013|0|108800|23-FEB-1999|109100|0|0|1488|18-FEB-2011|2|85||||823|||0|0|0|108800||REAL
25Q440702|2014||26600|83900|26600|106800|133400|02-FEB-2013|0|110500|23-FEB-1999|106800|0|0|1488|18-FEB-2011|2|85||||823|||0|0|0|110500||REAL
25Q440711|2014||26600|82200|26600|109100|135700|02-FEB-2013|0|108800|23-FEB-1999|109100|0|0|1488|18-FEB-2011|2|85||||823|||0|0|0|108800||REAL
25Q440720|2014||26600|83900|26600|105100|131700|02-FEB-2013|0|110500|23-FEB-1999|105100|0|0|1488|18-FEB-2011|2|85||||823|||0|0|0|110500||REAL
25Q440739|2014||26600|69500|26600|96100|122700|02-FEB-2013|0|96100|23-FEB-1999|96100|0|0|1469||2||||||||0|0|0|96100||REAL
25Q440757|2014||26600|88200|26600|118000|144600|02-FEB-2013|0|114800|24-FEB-1999|118000|0|0|1488|18-FEB-2011|2|85||||823|||0|0|0|114800||REAL
25Q440995|2014||26600|88000|26600|120300|146900|02-FEB-2013|0|114600|23-FEB-1999|120300|0|0|1488|18-FEB-2011|2|85||||811|||0|0|0|114600||REAL
25Q441004|2014||26600|92800|26600|120800|147400|02-FEB-2013|0|119400|23-FEB-1999|120800|0|0|1488|18-FEB-2011|2|85||||811|||0|0|0|119400||REAL
25Q441013|2014||26600|82600|26600|119900|146500|02-FEB-2013|0|109200|23-FEB-1999|119900|0|0|1721|09-FEB-2011|2|D||||REV/SYS|||0|0|0|109200||REAL
25Q441040|2014||26600|82600|26600|121800|148400|02-FEB-2013|0|109200|23-FEB-1999|121800|0|0|1721|09-FEB-2011|2|D||||REV/SYS|||0|0|0|109200||REAL
25Q441051|2014||26600|92800|26600|117000|143600|02-FEB-2013|0|119400|23-FEB-1999|117000|0|0|1488|18-FEB-2011|2|85||||811|||0|0|0|119400||REAL
25Q441062|2014||26600|92800|26600|119600|146200|02-FEB-2013|0|119400|24-FEB-1999|119600|0|0|1488|29-DEC-2011|2|96||||975|||0|0|0|119400||REAL
25Q441073|2014||26600|94400|26600|123200|149800|02-FEB-2013|0|121000|24-FEB-1999|123200|0|0|1584|18-FEB-2011|2|85||||811|||0|0|0|121000||REAL
25Q441084|2014||26600|86900|26600|116400|143000|02-FEB-2013|0|113500|24-FEB-1999|116400|0|0|1488|18-FEB-2011|2|85||||811|||0|0|0|113500||REAL
25Q441095|2014||26600|92800|26600|119600|146200|02-FEB-2013|0|119400|23-FEB-1999|119600|0|0|1488|18-FEB-2011|2|85||||811|||0|0|0|119400||REAL
25Q441105|2014||26600|93900|26600|123200|149800|02-FEB-2013|0|120500|23-FEB-1999|123200|0|0|1488|18-FEB-2011|2|85||||811|||0|0|0|120500||REAL
27K130254|2014|4|42600|52400|42600|126200|168800|16-APR-2015|0|138500|16-APR-2015|126200|0|0|1008|16-APR-2015|3|OVR|42600|52400|95000|HT11|||0|0|0|95000||REAL
27K130265|2014||42600|105700|42600|131100|173700|02-FEB-2013|0|148300|23-FEB-1999|130100|1040|0|1008||2|D|||||||0|0|0|148300||REAL
27K130276|2014||43500|94800|43500|121600|165100|02-FEB-2013|0|138300|23-FEB-1999|118200|3410|0|1008||2||||||||0|0|0|138300||REAL
27K130287|2014||39200|71000|39200|74500|113700|02-FEB-2013|0|110200|24-FEB-1999|74300|240|0|960||2||||||||0|0|0|110200||REAL
27K130298|2014||38200|77000|38200|89500|127700|02-FEB-2013|0|115200|23-FEB-1999|89500|0|0|960||2||||||||0|0|0|115200||REAL
27K130302|2014||37700|88300|37700|105300|143000|02-FEB-2013|0|126000|24-FEB-1999|105000|280|0|960||2|D|||||||0|0|0|126000||REAL
28H330516|2014||23500|57900|23500|82000|105500|02-FEB-2013|0|81400|24-FEB-1999|81300|730|0|936|09-FEB-2011|2|D||||REV/SYS|||0|0|0|81400||REAL
28H330525|2014||24400|62600|24400|76200|100600|02-FEB-2013|0|87000|24-FEB-1999|74100|2070|0|825||2||||||||0|0|0|87000||REAL
28H330534|2014||23500|56900|23500|87300|110800|05-MAR-2013|0|80400|24-FEB-1999|86300|990|0|754|09-FEB-2011|2|D||||REV/SYS|||0|0|0|80400||REAL
25S530311|2014||30900|121300|30900|144800|175700|02-FEB-2013|0|152200|24-FEB-1999|144800|0|0|1284||2|D|||||||0|0|0|152200||REAL
25S530322|2014||30400|140100|30400|149600|180000|02-FEB-2013|0|170500|23-FEB-1999|149600|0|0|1284||2||||||||0|0|0|170500||REAL
25S530344|2014||29600|140700|29600|149300|178900|02-FEB-2013|0|170300|23-FEB-1999|149300|0|0|1248||2||||||||0|0|0|170300||REAL
25S530355|2014||29600|143700|29600|154400|184000|02-FEB-2013|0|173300|24-FEB-1999|154400|0|0|1248|10-FEB-2011|2|D||||REV/SYS|||0|0|0|173300||REAL
27G141637|2014||12100|31000|12100|33300|45400|15-MAR-2013|0|43100|23-FEB-1999|32800|510|0|480|25-FEB-2013|3|D|12100|31000|43100|828|||0|0|0|43100||REAL
27G141646|2014||13800|40700|13800|56200|70000|02-FEB-2013|0|54500|24-FEB-1999|56000|190|0|528|08-SEP-2013|3|OVR|13800|40700|54500|HT401|||0|0|0|54500||REAL
25Y230244|2014||18900|0|18900|0|18900|01-FEB-2013|0|||0|0|0|0||1||||||||0|0|0|18900||REAL
26G430736|2014||22900|39800|22900|39600|62500|18-MAR-2013|0|63500|23-FEB-1999|38000|1600|0|957|28-FEB-2013|3|D|22900|39800|62700|828|||0|0|0|62700||REAL
26G430745|2014||23000|43500|23000|45500|68500|18-MAR-2013|0|67700|24-FEB-1999|43800|1670|0|885|28-FEB-2013|3|D|23000|43500|66500|828|||0|0|0|66500||REAL
27J640655|2014||27600|82700|27600|101000|128600|02-FEB-2013|0|110300|23-FEB-1999|101000|0|0|864|10-OCT-2011|2|S||||803|||0|0|0|110300||REAL
27J640666|2014|0|26300|67700|26300|99200|125500|20-FEB-2014|0|96400|20-FEB-2014|99200|0|0|936|25-NOV-2013|3|85|26300|67700|94000|831|||0|0|0|94000||REAL
27J640677|2014||27200|77000|27200|103200|130400|02-FEB-2013|0|104200|24-FEB-1999|102900|260|0|900||2||||||||0|0|0|104200||REAL
27K220201|2014||29200|106800|29200|118800|148000|02-FEB-2013|0|136000|24-FEB-1999|118800|0|0|1250||2||||||||0|0|0|136000||REAL
27K220212|2014||29200|97800|29200|116200|145400|02-FEB-2013|0|127000|23-FEB-1999|116200|0|0|975||2||||||||0|0|0|127000||REAL
27K220245|2014||29200|122700|29200|148300|177500|02-FEB-2013|0|151900|24-FEB-1999|148200|60|0|1205||2|D|||||||0|0|0|151900||REAL
27K220267|2014||29000|115600|29000|129900|158900|02-FEB-2013|0|144600|24-FEB-1999|129900|0|0|1092||2||||||||0|0|0|144600||REAL
27K220289|2014||32300|95700|32300|112300|144600|02-FEB-2013|0|128000|24-FEB-1999|112300|0|0|936||2||||||||0|0|0|128000||REAL
27K220311|2014||28900|112800|28900|129500|158400|02-FEB-2013|0|141700|23-FEB-1999|129500|0|0|1036||2||||||||0|0|0|141700||REAL
28H221670|2014||61900|0|61900|0|61900|24-JAN-2013|0|||0|0|0|0||1|D||||||100|61900|61900|0|61900||
28H221708|2014||19500|100800|19500|89500|109000|09-FEB-2013|0|120500|24-FEB-1999|89500|0|0|1080||3|OVR|19500|100800|120300|ASR13|||0|0|0|120300||REAL
28H221717|2014||22200|78800|22200|88600|110800|02-FEB-2013|0|101000|24-FEB-1999|88600|0|0|1040||2||||||||0|0|0|101000||REAL
28H230012|2014||26200|103400|26200|142300|168500|02-FEB-2013|0|129600|24-FEB-1999|141400|880|0|1590|09-FEB-2011|2|D||||REV/SYS|||0|0|0|129600||REAL
28H230021|2014||28900|125000|28900|151800|180700|09-FEB-2013|0|160600|24-FEB-1999|151800|0|0|2044||3|OVR|28900|125000|153900|ASR13|||0|0|0|153900||REAL
28H230030|2014||28100|98600|28100|118500|146600|02-FEB-2013|0|126700|24-FEB-1999|118500|0|0|1722||2||||||||0|0|0|126700||REAL
28J640568|2014||33900|98900|33900|116400|150300|02-FEB-2013|0|132800|24-FEB-1999|116400|0|0|1276|09-FEB-2011|2|D||||REV/SYS|||0|0|0|132800||REAL
28J640579|2014||35000|109000|35000|129300|164300|02-FEB-2013|0|144000|24-FEB-1999|129300|0|0|2026||2|D|||||||0|0|0|144000||REAL
26K620040|2014||33400|114900|33400|128200|161600|02-FEB-2013|0|148300|23-FEB-1999|128100|120|0|1260||2||||||||0|0|0|148300||REAL
26K620051|2014|0|32100|181700|32100|168000|200100|23-DEC-2013|0|215900|23-DEC-2013|167700|330|0|2110|16-DEC-2013|3|34|32100|181700|213800|811|||0|0|0|213800||REAL
26K620062|2014||41100|141800|41100|158800|199900|19-FEB-2013|0|224100|24-FEB-1999|158800|0|0|1720|13-FEB-2013|3|OVR|41100|141800|182900|978|||0|0|0|182900||REAL
26K620073|2014||41800|138600|41800|139600|181400|06-MAY-2013|0|226900|24-FEB-1999|139600|0|0|1296|13-MAY-2013|3|OVR|41800|138600|180400|HT401|||0|0|0|180400||REAL
26L310982|2014||46700|90300|46700|155100|201800|02-FEB-2013|0|137000|23-FEB-1999|155100|0|0|1665|02-MAR-2011|2|D||||831|||0|0|0|137000||REAL
26L310993|2014||46500|82900|46500|132600|179100|02-FEB-2013|0|129400|24-FEB-1999|132600|0|0|1497||2||||||||0|0|0|129400||REAL
26M610665|2014||35300|140900|35300|193700|229000|02-FEB-2013|0|176200|24-FEB-1999|193700|0|0|1737|08-MAR-2012|2|96||||831|||0|0|0|176200||REAL
26M610676|2014||32500|142200|32500|179100|211600|02-FEB-2013|0|174700|23-FEB-1999|179100|30|0|1919||2||||||||0|0|0|174700||REAL
26M610687|2014||31600|169900|31600|205900|237500|02-FEB-2013|0|201500|24-FEB-1999|203200|2680|0|1737||2|D|||||||0|0|0|201500||REAL
26M610698|2014||32100|135700|32100|176900|209000|02-FEB-2013|0|167800|24-FEB-1999|176900|0|0|1566||2||||||||0|0|0|167800||REAL
26M610702|2014||31200|158000|31200|96300|127500|02-FEB-2013|0|189200|23-FEB-1999|96300|0|0|1991|22-MAR-2011|2|D||||831|||0|0|0|189200||REAL
27K511141|2014||41200|92700|41200|118900|160100|02-FEB-2013|0|133900|23-FEB-1999|117800|1120|0|936||2||||||||0|0|0|133900||REAL
26M610711|2014||33100|140100|33100|179000|212100|02-FEB-2013|0|173200|23-FEB-1999|179000|0|0|2008||2||||||||0|0|0|173200||REAL
26M610731|2014||31600|139900|31600|181600|213200|02-FEB-2013|0|171500|23-FEB-1999|181600|0|0|1760||2|D|||||||0|0|0|171500||REAL
26M610742|2014||32700|153100|32700|181100|213800|02-FEB-2013|0|185800|24-FEB-1999|181000|50|0|1921||2||||||||0|0|0|185800||REAL
27K511196|2014||22800|227700|22800|295800|318600|02-FEB-2013|0|250500|10-APR-1999|295800|0|0|2252||2||||||||0|0|0|250500||REAL
27K511206|2014||29400|225400|29400|256300|285700|13-MAR-2013|0|254800|29-APR-1999|256300|0|0|2048|09-FEB-2011|2|D||||REV/SYS|||0|0|0|254800||REAL
27K511217|2014||28400|188700|28400|242700|271100|29-MAR-2013|0|243900|29-APR-1999|242700|0|0|1950|06-MAR-2013|3|D|28400|188700|217100|828|||0|0|0|217100||REAL
27K511228|2014|0|23200|227200|23200|270600|293800|04-FEB-2014|0|241500|04-FEB-2014|270600|0|0|2668|08-SEP-2013|3|OVR|23200|227200|250400|HT401|||0|0|0|250400||REAL
26Q440334|2014||0|0|0|0|0|20-NOV-2012|0|||0|0|0|0||1|D||||||100|0|0|0|0||
26Q440343|2014||41600|169500|41600|196300|237900|02-FEB-2013|0|211100|24-FEB-1999|196300|0|0|1848||2|D|||||||0|0|0|211100||REAL
26Q440352|2014||32300|127100|32300|137500|169800|02-FEB-2013|0|159400|24-FEB-1999|137500|0|0|855||2||||||||0|0|0|159400||REAL
26Q440370|2014||34100|111100|34100|115500|149600|02-FEB-2013|0|145200|24-FEB-1999|115500|0|0|1090||2||||||||0|0|0|145200||REAL
26H540672|2014||30900|81500|30900|93000|123900|02-FEB-2013|0|112400|24-FEB-1999|92900|60|0|962||2||||||||0|0|0|112400||REAL
26H540681|2014||29600|82000|29600|94200|123800|02-FEB-2013|0|111600|24-FEB-1999|94000|200|0|1248||2||||||||0|0|0|111600||REAL
26H540700|2014||30800|85000|30800|108600|139400|02-FEB-2013|0|115800|23-FEB-1999|108600|0|0|1428||2||||||||0|0|0|115800||REAL
26M310091|2014||111400|406600|111400|503600|615000|05-FEB-2013|0|518000|23-FEB-1999|501000|2580|0|4140|10-FEB-2011|2|D||||REV/SYS|||0|0|0|518000||REAL
26M310101|2014|0|111700|329000|111700|435200|546900|30-MAY-2014|0|440100|30-MAY-2014|435200|0|0|2240|24-APR-2014|3|85|111700|329000|440700|826|||0|0|0|440700||REAL
26M310112|2014|0|105700|246700|105700|251800|357500|29-MAY-2014|0|355300|29-MAY-2014|251800|0|0|2294|28-APR-2014|3|85|105700|246700|352400|826|||0|0|0|352400||REAL
26M310123|2014|0|117100|268400|117100|276800|393900|29-MAY-2014|0|386400|29-MAY-2014|276600|200|0|2413|28-APR-2014|3|85|117100|268400|385500|826|||0|0|0|385500||REAL
26M310134|2014|0|123200|368300|123200|325500|448700|02-JUN-2014|0|496000|02-JUN-2014|320300|5150|0|3671|24-APR-2014|3|85|123200|368300|491500|826|||0|0|0|491500||REAL
26M310145|2014|0|107600|483600|107600|484500|592100|10-JUN-2014|0|580000|10-JUN-2014|474700|9780|0|3178|25-FEB-2014|3|85|107600|483600|591200|828|||0|0|0|591200||REAL
26M310156|2014|0|145800|221300|145800|282100|427900|21-MAY-2014|0|371300|21-MAY-2014|282100|0|0|2588|24-APR-2014|3|85|145800|221300|367100|826|||0|0|0|367100||REAL
26M310167|2014|0|115400|300900|115400|407000|522400|12-JUN-2014|0|412100|12-JUN-2014|407000|0|0|2127|24-APR-2014|3|96|115400|300900|416300|826|||0|0|0|416300||REAL
26M310178|2014|0|131700|203300|131700|307100|438800|29-MAY-2014|0|389200|29-MAY-2014|307100|0|0|2032|28-APR-2014|3|85|131700|203300|335000|826|||0|0|0|335000||REAL
26M310189|2014|0|123600|271500|123600|367000|490600|02-JUN-2014|0|399000|02-JUN-2014|367000|0|0|1416|24-APR-2014|3|85|123600|271500|395100|826|||0|0|0|395100||REAL
26M310190|2014|0|121300|975000|121300|1159400|1280700|20-MAY-2014|0|1076400|20-MAY-2014|1151500|7910|0|4584|28-APR-2014|3|85|121300|975000|1096300|826|||0|0|0|1096300||REAL
26M310200|2014|0|131900|245600|131900|381900|513800|29-MAY-2014|0|416700|29-MAY-2014|381700|220|0|2396|24-APR-2014|3|85|131900|245600|377500|826|||0|0|0|377500||REAL
26M310211|2014||75200|203100|75200|221800|297000|03-MAY-2013|0|278300|24-FEB-1999|218500|3320|0|1900|03-MAY-2013|2|D||||978|||0|0|0|278300||REAL
26M310222|2014||81600|359000|81600|407700|489300|02-FEB-2013|0|440600|23-FEB-1999|399200|8470|0|1971||2||||||||0|0|0|440600||REAL
26M310233|2014|0|62800|451300|62800|387200|450000|20-MAY-2014|0|530000|20-MAY-2014|375600|11590|0|3202|28-APR-2014|3|85|62800|451300|514100|826|||0|0|0|514100||REAL
26M310288|2014||88200|264900|88200|406700|494900|17-SEP-2013|0|353100|23-FEB-1999|406700|0|0|3356|23-JUN-2011|3|OVR|88200|264900|353100||||0|0|0|353100||REAL
26M310301|2014||87200|368700|87200|418300|505500|29-APR-2013|0|459100|24-FEB-1999|418300|0|0|4142|27-MAR-2013|3|D|87200|368700|455900|828|||0|0|0|455900||REAL
26H440417|2014||30600|96200|30600|117400|148000|07-MAR-2013|0|135600|23-FEB-1999|117400|0|0|1680|22-FEB-2013|3|D|30600|96200|126800|816|||0|0|0|126800||REAL
26H440426|2014||30900|108600|30900|134300|165200|07-MAR-2013|0|145300|24-FEB-1999|134300|0|0|1976|22-FEB-2013|3|D|30900|108600|139500|816|||0|0|0|139500||REAL
26H440435|2014|0|30600|97800|30600|117500|148100|07-JAN-2014|0|136500|07-JAN-2014|117500|0|0|1680|18-NOV-2013|3|96|30600|97800|128400|831|||0|0|0|128400||REAL
26H440444|2014||30600|89700|30600|117700|148300|07-MAR-2013|0|129500|24-FEB-1999|117700|0|0|1356|22-FEB-2013|3|D|30600|89700|120300|816|||0|0|0|120300||REAL
26H440453|2014||30900|98300|30900|103400|134300|07-MAR-2013|0|127400|24-FEB-1999|103400|0|0|1092|22-FEB-2013|3|D|30900|98300|129200|816|||0|0|0|129200||REAL
26H440462|2014||30600|99300|30600|103400|134000|07-MAR-2013|0|131100|24-FEB-1999|103400|0|0|1056|22-FEB-2013|3|D|30600|99300|129900|816|||0|0|0|129900||REAL
26H440518|2014||33300|97000|33300|103500|136800|08-MAR-2013|0|131900|24-FEB-1999|103400|80|0|1056|22-FEB-2013|3|D|33300|97000|130300|816|||0|0|0|130300||REAL
26H440527|2014||36500|108400|36500|114000|150500|08-MAR-2013|0|158300|24-FEB-1999|114000|0|0|1689|22-FEB-2013|3|D|36500|108400|144900|816|||0|0|0|144900||REAL
26H440545|2014||37300|97100|37300|122200|159500|08-MAR-2013|0|132400|23-FEB-1999|122200|0|0|1207|22-FEB-2013|3|D|37300|97100|134400|816|||0|0|0|134400||REAL
26H440554|2014||32700|101700|32700|115700|148400|08-MAR-2013|0|135000|23-FEB-1999|115700|0|0|1152|22-FEB-2013|3|D|32700|101700|134400|816|||0|0|0|134400||REAL
26H440563|2014||30500|100100|30500|115000|145500|08-MAR-2013|0|129500|23-FEB-1999|115000|0|0|1152|22-FEB-2013|3|D|30500|100100|130600|816|||0|0|0|130600||REAL
26H440572|2014||30500|102300|30500|114700|145200|08-MAR-2013|0|145000|24-FEB-1999|114700|0|0|1215|22-FEB-2013|3|D|30500|102300|132800|816|||0|0|0|132800||REAL
25L410322|2014||25900|107900|25900|147100|173000|02-FEB-2013|0|133800|23-FEB-1999|147100|0|0|1280||2||||||||0|0|0|133800||REAL
25N630302|2014||40300|180100|40300|157200|197500|05-MAR-2013|0|220400|23-FEB-1999|157200|0|0|1497|01-MAR-2011|2|D||||REV/SYS|||0|0|0|220400||REAL
25N630311|2014||36400|226800|36400|211700|248100|05-MAR-2013|0|263200|24-FEB-1999|211600|80|0|1399|22-NOV-2010|2|96||||816|||0|0|0|263200||REAL
25N630320|2014||43300|221700|43300|267600|310900|19-FEB-2013|0|319900|23-FEB-1999|267600|0|0|1500|13-FEB-2013|3|OVR|43300|221700|265000|978|||0|0|0|265000||REAL
25N630342|2014||38800|125300|38800|109000|147800|02-FEB-2013|0|164100|23-FEB-1999|108800|170|0|1125||2||||||||0|0|0|164100||REAL
25N630364|2014||55300|331900|55300|253800|309100|05-FEB-2013|0|387200|23-FEB-1999|247100|6690|0|1050|09-MAR-2011|2|D||||824|||0|0|0|387200||REAL
25N630375|2014||75300|292900|75300|361700|437000|02-FEB-2013|0|368200|24-FEB-1999|361700|0|0|2189||2||||||||0|0|0|368200||REAL
25N630403|2014||75400|262700|75400|224600|300000|02-FEB-2013|0|338100|24-FEB-1999|224400|170|0|2511||2||||||||0|0|0|338100||REAL
25N630441|2014|0|125000|375400|125000|392400|517400|24-JUN-2014|0|501000|24-JUN-2014|389300|3090|0|1352|09-FEB-2011|3|OVR|125000|375400|500400|REV/SYS|||0|0|0|500400||REAL
25N630452|2014||76400|248000|76400|249200|325600|02-FEB-2013|0|324400|23-FEB-1999|248900|260|0|2322||2|D|||||||0|0|0|324400||REAL
25N630463|2014||18100|200|18100|200|18300|29-MAY-2013|0||29-MAY-2013|0|170|0|0|22-MAY-2013|1|D0||||801|||0|0|0|18300||REAL
25N630474|2014||2700|0|2700|0|2700|20-NOV-2012|0|||0|0|0|0||1|D|||||||0|0|0|2700||REAL
25N630485|2014||83500|98500|83500|104100|187600|02-FEB-2013|0|182000|23-FEB-1999|104100|0|0|1125||2|D|||||||0|0|0|182000||REAL
25H211342|2014||21600|73800|21600|104500|126100|02-FEB-2013|0|95400|24-FEB-1999|103200|1280|0|925||2||||||||0|0|0|95400||REAL
25H211351|2014||29600|104700|29600|149600|179200|02-FEB-2013|0|134300|23-FEB-1999|148500|1110|0|1241||2|D|||||||0|0|0|134300||REAL
25H211360|2014||29300|108900|29300|117000|146300|02-FEB-2013|0|138200|24-FEB-1999|117000|0|0|1652||2||||||||0|0|0|138200||REAL
24V640203|2014||75000|196100|75000|261100|336100|19-MAR-2013|0|271100|23-FEB-1999|261100|0|0|2304||2||||||||0|0|0|271100||REAL
24V640212|2014|1|70400|215000|70400|264500|334900|30-APR-2014|0|283500|30-APR-2014|264500|0|0|2304|22-APR-2013|3|13|70400|215000|285400|832|||0|0|0|285400||REAL
24V640230|2014||64300|205700|64300|259900|324200|19-MAR-2013|0|270000|23-FEB-1999|259900|0|0|2368||2||||||||0|0|0|270000||REAL
24V640241|2014||65300|179300|65300|216300|281600|02-FEB-2013|0|244600|23-FEB-1999|216300|0|0|2016||2||||||||0|0|0|244600||REAL
24V640252|2014||70400|190100|70400|254100|324500|19-MAR-2013|0|260500|24-FEB-1999|254100|0|0|2510||2||||||||0|0|0|260500||REAL
24V640263|2014||62400|187800|62400|247000|309400|19-MAR-2013|0|250200|24-FEB-1999|247000|0|0|2310||2||||||||0|0|0|250200||REAL
24V640274|2014||69300|211600|69300|279600|348900|19-MAR-2013|0|280900|23-FEB-1999|279600|0|0|2508||2||||||||0|0|0|280900||REAL
24P420773|2014||98500|239600|98500|282100|380600|02-FEB-2013|0|338100|24-FEB-1999|282100|0|0|2258||2||||||||0|0|0|338100||REAL
24P420829|2014||91100|247000|91100|281600|372700|02-FEB-2013|0|338100|23-FEB-1999|281600|0|0|2136||2||||||||0|0|0|338100||REAL
24P420838|2014||96200|307600|96200|383700|479900|02-FEB-2013|0|403800|23-FEB-1999|383700|0|0|2408||2||||||||0|0|0|403800||REAL
25S531213|2014||117000|255900|117000|329100|446100|09-FEB-2013|0|379300|23-FEB-1999|329100|0|0|2466||3|OVR|117000|255900|372900|ASR13|||0|0|0|372900||REAL
25S531224|2014||63500|223400|63500|283500|347000|02-FEB-2013|0|286900||283500|0|0|2112||2||||||||0|0|0|286900||REAL
25S531257|2014||62900|283400|62900|360800|423700|09-FEB-2013|0|369500||360800|0|0|3064||3|OVR|62900|283400|346300|ASR13|||0|0|0|346300||REAL
25X330150|2014||70600|183400|70600|209000|279600|02-FEB-2013|0|254000|23-FEB-1999|209000|0|0|1631|13-JUN-2012|2|96||||825|||0|0|0|254000||REAL
25X330161|2014||86200|84800|86200|156000|242200|19-FEB-2013|0|197600|23-FEB-1999|155300|710|0|1189|13-FEB-2013|3|OVR|86200|84800|171000|978|||0|0|0|171000||REAL
26J221280|2014||33200|85500|33200|100800|134000|02-FEB-2013|0|118700|24-FEB-1999|100800|0|0|1064||2|D|||||||0|0|0|118700||REAL
26J221291|2014||31200|89700|31200|126500|157700|02-FEB-2013|0|120900|23-FEB-1999|126400|50|0|1064||2||||||||0|0|0|120900||REAL
26J230013|2014||31600|104800|31600|147400|179000|02-FEB-2013|0|136400|24-FEB-1999|147000|430|0|1350||2|D|||||||0|0|0|136400||REAL
26J221301|2014|0|28000|56200|28000|95100|123100|04-FEB-2014|0|77200|04-FEB-2014|95000|110|0|768|30-DEC-2013|3|85|28000|56200|84200|828|||0|0|0|84200||REAL
26J221323|2014||24600|88400|24600|124600|149200|02-FEB-2013|0|113000|23-FEB-1999|123500|1050|0|888|10-OCT-2011|2|S85||||756|||0|0|0|113000||REAL
26J221334|2014||31300|69600|31300|95900|127200|02-FEB-2013|0|100900|23-FEB-1999|93200|2730|0|768|08-MAY-2012|2|85||||828|||0|0|0|100900||REAL
26J230024|2014||43600|95600|43600|124300|167900|05-MAR-2013|0|133500|24-FEB-1999|124300|0|0|1176|01-MAR-2013|3|D|43600|95600|139200|816|||0|0|0|139200||REAL
26J230035|2014||23600|76400|23600|93600|117200|02-FEB-2013|0|100000|24-FEB-1999|93600|0|0|1274||2||||||||0|0|0|100000||REAL
26J230046|2014||27900|75800|27900|93300|121200|02-FEB-2013|0|103700|23-FEB-1999|93300|0|0|1222||2||||||||0|0|0|103700||REAL
25H220582|2014||20200|72400|20200|46700|66900|01-MAR-2013|0|61400|24-FEB-1999|46600|50|0|864|21-FEB-2013|3|D|20200|72400|92600|816|||0|0|0|92600||REAL
25H220591|2014||28500|63500|28500|100300|128800|02-FEB-2013|0|92000|23-FEB-1999|100300|0|0|834|07-OCT-2011|2|S||||810|||0|0|0|92000||REAL
25H220601|2014|D|28500|101400|28500|129200|157700|24-JAN-2014|0|130500|24-JAN-2014|128900|290|0|936|27-AUG-2014|3|OVR|28500|101400|129900|HT401|||0|0|0|129900||REAL
25H220610|2014||20100|82900|20100|104100|124200|01-MAR-2013|0|83900|23-FEB-1999|102700|1420|0|918|21-FEB-2013|3|D|20100|82900|103000|816|||0|0|0|103000||REAL
25H220629|2014||28500|63900|28500|103100|131600|02-FEB-2013|0|92400|24-FEB-1999|103100|0|0|837|03-APR-2012|2|26||||828|||0|0|0|92400||REAL
25H220638|2014||21900|71600|21900|102800|124700|04-MAR-2013|0|90200|23-FEB-1999|102500|250|0|1040|21-FEB-2013|3|D|21900|71600|93500|816|||0|0|0|93500||REAL
25H220647|2014||28500|50500|28500|74100|102600|02-FEB-2013|0|79000|23-FEB-1999|72800|1250|0|837||2||||||||0|0|0|79000||REAL
25H220656|2014||20000|68400|20000|76400|96400|01-MAR-2013|0|71300|23-FEB-1999|76200|190|0|864|21-FEB-2013|3|D|20000|68400|88400|816|||0|0|0|88400||REAL
25H220665|2014||28500|62100|28500|99000|127500|02-FEB-2013|0|90600|23-FEB-1999|99000|0|0|837||2||||||||0|0|0|90600||REAL
25H220683|2014||21300|78600|21300|109200|130500|04-MAR-2013|0|93200|23-FEB-1999|107600|1640|0|1066|21-FEB-2013|3|D|21300|78600|99900|816|||0|0|0|99900||REAL
25H220692|2014||25600|71400|25600|80200|105800|02-FEB-2013|0|97000|23-FEB-1999|79000|1210|0|832||2||||||||0|0|0|97000||REAL
25H220720|2014||22000|83600|22000|78700|100700|01-MAR-2013|0|83600|23-FEB-1999|78700|0|0|1200|21-FEB-2013|3|D0|22000|83600|105600|816|||0|0|0|105600||REAL
25H220748|2014||25600|76700|25600|86500|112100|02-FEB-2013|0|102300|24-FEB-1999|84400|2110|0|832|26-NOV-2012|2|85||||828|||0|0|0|102300||REAL
25H220766|2014||31500|58100|31500|78500|110000|04-MAR-2013|0|68200|23-FEB-1999|78200|260|0|651|21-FEB-2013|3|D|31500|58100|89600|816|||0|0|0|89600||REAL
25H220775|2014||28500|57600|28500|95400|123900|02-FEB-2013|0|86100|24-FEB-1999|95400|0|0|864||2|D|||||||0|0|0|86100||REAL
25H220784|2014||25600|73200|25600|84200|109800|02-FEB-2013|0|98800|23-FEB-1999|82800|1430|0|832|03-APR-2012|2|52||||828|||0|0|0|98800||REAL
25H220959|2014||23700|76800|23700|85900|109600|02-FEB-2013|0|100500|23-FEB-1999|84100|1790|0|832|03-APR-2012|2|24||||828|||0|0|0|100500||REAL
25H220968|2014||27400|68000|27400|111700|139100|04-MAR-2013|0|74500|23-FEB-1999|110400|1300|0|1071|21-FEB-2013|3|D|27400|68000|95400|816|||0|0|0|95400||REAL
26M340571|2014||52300|111700|52300|195200|247500|19-FEB-2013|0|186900|24-FEB-1999|195200|0|0|1826|13-FEB-2013|3|OVR|52300|111700|164000|978|||0|0|0|164000||REAL
26M320573|2014||70900|331200|70900|422900|493800|02-FEB-2013|0|402100|10-APR-1999|422900|0|0|3123||2||||||||0|0|0|402100||REAL
26M320584|2014||100300|263500|100300|321000|421300|02-FEB-2013|0|363800|24-FEB-1999|311100|9910|0|2464|07-MAR-2012|2|96||||816|||0|0|0|363800||REAL
26M320650|2014||89700|270300|89700|333700|423400|12-APR-2013|0|411700|24-FEB-1999|333700|0|0|2208|13-MAY-2013|3|OVR|89700|270300|360000|HT401|||0|0|0|360000||REAL
26M320661|2014||89700|233600|89700|264300|354000|02-MAY-2013|0|361300|24-FEB-1999|264300|0|0|1844|13-MAY-2013|3|OVR|89700|233600|323300|HT401|||0|0|0|323300||REAL
26H140539|2014||21300|94100|21300|121400|142700|02-FEB-2013|0|115400|23-FEB-1999|121400|0|0|1030||2|D|||||||0|0|0|115400||REAL
26H140548|2014||28100|89900|28100|120000|148100|02-FEB-2013|0|118000|24-FEB-1999|120000|0|0|1030||2||||||||0|0|0|118000||REAL
26H630395|2014||31700|45400|31700|85300|117000|02-FEB-2013|0|77100|24-FEB-1999|85300|0|0|912|20-MAR-2012|2|85||||828|||0|0|0|77100||REAL
26H630405|2014||32100|91200|32100|111000|143100|02-FEB-2013|0|123300|23-FEB-1999|110900|50|0|1539|12-OCT-2011|2|S85||||803|||0|0|0|123300||REAL
25Y230253|2014|1|45000|338700|56100|327600|383700|03-APR-2014|0|373200|21-OCT-2013|327600|0|0|2232|03-APR-2014|3|01|45000|338700|383700|OCC13|||0|0|0|383700||REAL
27G141664|2014||10700|0|10700|0|10700|16-JAN-2013|0|||0|0|0|0||1|D|||||||0|0|0|10700||REAL
27G141673|2014||12600|58100|12600|48600|61200|02-FEB-2013|0|70700|24-FEB-1999|48600|0|0|960|01-MAR-2011|2|D||||REV/SYS|||0|0|0|70700||REAL
27G141682|2014||12600|40300|12600|48700|61300|09-FEB-2013|0|56700|24-FEB-1999|48400|250|0|750|01-MAR-2011|3|OVR|12600|40300|52900|ASR13|||0|0|0|52900||REAL
27G141691|2014||13000|31100|13000|31100|44100|02-FEB-2013|0|47600|23-FEB-1999|31100|0|0|768|14-NOV-2012|1|62||||828|||0|0|0|44100||REAL
25Q110362|2014||34800|132900|34800|162400|197200|02-FEB-2013|0|167700|23-FEB-1999|162300|140|0|1710|02-FEB-2011|2|85||||975|||0|0|0|167700||REAL
25Q110371|2014|0|34800|129200|34800|134700|169500|27-MAR-2014|0|184100|27-MAR-2014|134700|0|0|1270|27-MAR-2014|3|85|34800|129200|164000|803|||0|0|0|164000||REAL
25Q110380|2014||34800|124500|34800|119900|154700|02-FEB-2013|0|159300|24-FEB-1999|119900|0|0|1145||2||||||||0|0|0|159300||REAL
25Q110391|2014||34800|134900|34800|155900|190700|02-FEB-2013|0|169700|23-FEB-1999|155900|0|0|448|17-APR-2012|2|85||||811|||0|0|0|169700||REAL
25Q110409|2014||35500|135800|35500|163400|198900|02-FEB-2013|0|171300|23-FEB-1999|163400|0|0|1896|02-FEB-2011|2|85||||975|||0|0|0|171300||REAL
25Q110418|2014|0|35500|138200|35500|163800|199300|27-DEC-2013|0|176900|27-DEC-2013|163800|0|0|448|04-DEC-2013|3|96|35500|138200|173700|836|||0|0|0|173700||REAL
25Q110427|2014|0|41100|123900|41100|122300|163400|17-DEC-2013|0|176100|17-DEC-2013|122300|0|0|1132|04-DEC-2013|3|96|41100|123900|165000|836|||0|0|0|165000||REAL
25Q110436|2014|0|34300|132200|34300|149600|183900|24-JAN-2014|0|171500|24-JAN-2014|149600|0|0|448|04-DEC-2013|3|96|34300|132200|166500|836|||0|0|0|166500||REAL
25Q110445|2014||33700|120900|33700|115200|148900|02-FEB-2013|0|154600|24-FEB-1999|115200|0|0|1122||2||||||||0|0|0|154600||REAL
25Q110454|2014||0|0|0|0|0|01-FEB-2013|0|||0|0|0|0||1|D||||||100|0|0|0|0||
25Q110463|2014||37900|114000|37900|104600|142500|02-FEB-2013|0|151900|24-FEB-1999|104600|0|0|964||2||||||||0|0|0|151900||REAL
25Q110481|2014||38200|136800|38200|153900|192100|02-FEB-2013|0|175000|23-FEB-1999|153900|0|0|1536|02-FEB-2011|2|85||||975|||0|0|0|175000||REAL
25P211626|2014||17600|155100|17600|117500|135100|07-APR-2013|0|150300||156600|0|0|3696|04-MAY-2011|3|OVR|17600|155100|172700|ASR13|75||0|0|0|172700||REAL
25P211635|2014||17600|155100|17600|117500|135100|07-APR-2013|0|150300||156600|0|0|3696|04-MAY-2011|3|OVR|17600|155100|172700|ASR13|75||0|0|0|172700||REAL
25P211644|2014||17600|155100|17600|117500|135100|07-APR-2013|0|150300||156600|0|0|3696|04-MAY-2011|3|OVR|17600|155100|172700|ASR13|75||0|0|0|172700||REAL
25K130991|2014||17000|93500|17000|91800|108800|02-FEB-2013|0|110500|23-FEB-1999|91800|0|0|1020||2||||||||0|0|0|110500||REAL
25K131000|2014||17000|93500|17000|91800|108800|02-FEB-2013|0|110500|23-FEB-1999|91800|0|0|1020||2||||||||0|0|0|110500||REAL
25K131011|2014|0|17000|93500|17000|91800|108800|24-APR-2014|0|108800|24-APR-2014|91800|0|0|1020|25-NOV-2013|3|96|17000|93500|110500|811|||0|0|0|110500||REAL
25K131033|2014||17000|93500|17000|91800|108800|02-FEB-2013|0|110500|24-FEB-1999|91800|0|0|1020||2||||||||0|0|0|110500||REAL
25K131044|2014||17000|93500|17000|91800|108800|02-FEB-2013|0|110500|23-FEB-1999|91800|0|0|1020||2||||||||0|0|0|110500||REAL
30K630974|2014||21700|0|21700|0|21700|20-MAY-2013|0||20-MAY-2013|0|0|0|0|16-MAY-2013|3|S99|21700|0|21700|816|||0|0|0|21700||REAL
25K331035|2014||28300|139000|28300|148100|176400|05-MAR-2013|0|172400|23-FEB-1999|148100|0|0|1200|01-MAR-2013|3|D|28300|139000|167300|828|||0|0|0|167300||REAL
25J620644|2014||200|0|200|0|200|20-NOV-2012|0|||0|0|0|0||1|D|||||||0|0|0|200||REAL
25S220111|2014||8700|75800|8700|85300|94000|03-MAY-2013|0|84500|10-APR-1999|85300|0|0|867|03-MAY-2013|2|D||||978|||0|0|0|84500||REAL
25S220122|2014||1400|0|1400|0|1400|20-NOV-2012|0|||0|0|0|0||1|D|||||||0|0|0|1400||REAL
25S220144|2014||10100|77400|10100|44500|54600|19-MAR-2013|0|87500|24-FEB-1999|44500|0|0|1202||2|D|||||||0|0|0|87500||REAL
25S220155|2014||8400|56800|8400|49200|57600|19-MAR-2013|0|65200|23-FEB-1999|49200|0|0|744||2|D|||||||0|0|0|65200||REAL
25S220188|2014||8200|0|8200|0|8200|20-NOV-2012|0||24-FEB-1999|0|0|0|0|10-MAR-2011|1|D||||826|||0|0|0|8200||REAL
25S220199|2014|7|8100|0|8100|0|8100|12-MAR-2014|0||12-MAR-2014|0|0|0|0|14-JAN-2014|3|05|8100|0|8100|836|||0|0|0|8100||REAL
27H310991|2014|0|14900|25200|14900|42400|57300|18-JUN-2014|0|37300|18-JUN-2014|42400|0|0|810|22-JAN-2014|3|96|14900|25200|40100|816|||0|0|0|40100||REAL
27H312463|2014||18400|30300|18400|41200|59600|02-FEB-2013|0|48700|23-FEB-1999|41200|0|0|824||2||||||||0|0|0|48700||REAL
27H312474|2014||18400|30300|18400|41200|59600|02-FEB-2013|0|48700|24-FEB-1999|41200|0|0|824||2||||||||0|0|0|48700||REAL
27H312485|2014||16300|23200|16300|36600|52900|02-FEB-2013|0|39500|23-FEB-1999|36600|0|0|690||2||||||||0|0|0|39500||REAL
27H312496|2014||16300|16400|16300|35600|51900|02-FEB-2013|0|32700|23-FEB-1999|35600|0|0|690||2|D|||||||0|0|0|32700||REAL
27H312504|2014||18400|30300|18400|41100|59500|02-FEB-2013|0|48700|24-FEB-1999|41100|0|0|824||2||||||||0|0|0|48700||REAL
27H312522|2014||16300|23200|16300|36500|52800|02-FEB-2013|0|39500|23-FEB-1999|36500|0|0|690||2||||||||0|0|0|39500||REAL
27H312531|2014||16300|16400|16300|35500|51800|02-FEB-2013|0|32700|23-FEB-1999|35500|0|0|690|29-OCT-2012|2|96||||816|||0|0|0|32700||REAL
27H312540|2014||16300|23200|16300|36600|52900|02-FEB-2013|0|39500|24-FEB-1999|36600|0|0|690||2||||||||0|0|0|39500||REAL
26Q440392|2014||34100|98000|34100|122100|156200|02-FEB-2013|0|132100|23-FEB-1999|122100|0|0|1102|11-MAY-2011|2|S99||||834|||0|0|0|132100||REAL
25Q142749|2014||24300|91000|24300|121200|145500|06-FEB-2013|0|113200|24-FEB-1999|121200|0|0|1396||3|OVR|24300|91000|115300|ASR13|||0|0|0|115300||REAL
25Q142758|2014||24300|88900|24300|120200|144500|02-FEB-2013|0|113200|23-FEB-1999|120200|0|0|1396||2||||||||0|0|0|113200||REAL
26Q440381|2014||34100|104200|34100|117500|151600|02-FEB-2013|0|138300|23-FEB-1999|117500|0|0|1088||2||||||||0|0|0|138300||REAL
26Q440408|2014||34200|116600|34200|143800|178000|02-FEB-2013|0|150800|23-FEB-1999|143800|0|0|1102|04-JAN-2012|2|11||||810|||0|0|0|150800||REAL
26Q440417|2014||32200|104900|32200|110900|143100|02-FEB-2013|0|137100|24-FEB-1999|110900|0|0|964|11-MAY-2011|2|S99||||834|||0|0|0|137100||REAL
26Q440426|2014||32500|123000|32500|125700|158200|02-FEB-2013|0|155500|24-FEB-1999|125700|0|0|1057||2||||||||0|0|0|155500||REAL
26Q440435|2014||34200|107600|34200|122100|156300|02-FEB-2013|0|141800|24-FEB-1999|122100|0|0|1006||2||||||||0|0|0|141800||REAL
26Q440444|2014||38100|99300|38100|119100|157200|02-FEB-2013|0|137400|23-FEB-1999|119100|0|0|1033||2||||||||0|0|0|137400||REAL
26Q440453|2014||38800|105600|38800|119700|158500|02-FEB-2013|0|144400|24-FEB-1999|119700|0|0|960||2|D|||||||0|0|0|144400||REAL
26Q440471|2014||35900|101900|35900|109000|144900|19-FEB-2013|0|138800|24-FEB-1999|109000|0|0|964|13-FEB-2013|3|OVR|35900|101900|137800|978|||0|0|0|137800||REAL
26Q440480|2014||37500|131000|37500|155500|193000|02-FEB-2013|0|168500|23-FEB-1999|155500|0|0|1704|20-OCT-2010|2|S85||||801|||0|0|0|168500||REAL
26Q440491|2014||36300|133000|36300|156800|193100|02-FEB-2013|0|169300|24-FEB-1999|156800|0|0|892||2||||||||0|0|0|169300||REAL
26G120233|2014||13700|46400|13700|35900|49600|19-JUN-2013|0|59600|19-JUN-2013|35900|0|0|950|22-MAY-2013|3|S99|13700|46400|60100|828|||0|0|0|60100||REAL
26G120242|2014|0|11600|17600|11600|19300|30900|04-MAR-2014|0|40200|04-MAR-2014|19300|0|0|629|19-NOV-2013|3|85|11600|17600|29200|828|||0|0|0|29200||REAL
26G110562|2014||20600|34400|20600|39600|60200|12-MAR-2013|0|47700|24-FEB-1999|36300|3300|0|496|25-FEB-2013|3|D|20600|34400|55000|816|||0|0|0|55000||REAL
26G110580|2014||21200|28100|21200|28100|49300|05-MAR-2013|0|||0|31260|0|0|09-FEB-2011|1|D||||REV/SYS|90||0|0|0|49300||REAL
26G110591|2014||22900|81700|22900|96600|119500|12-MAR-2013|0|91500|24-FEB-1999|93200|3420|0|1144|25-FEB-2013|3|D|22900|81700|104600|816|||0|0|0|104600||REAL
26G110609|2014||23600|61100|23600|60500|84100|12-MAR-2013|0|79400|23-FEB-1999|59100|1380|0|1279|25-FEB-2013|3|D|23600|61100|84700|816|||0|0|0|84700||REAL
26G110618|2014||20600|41600|20600|49300|69900|11-MAR-2013|0|56900|24-FEB-1999|45600|3650|0|816|25-FEB-2013|3|D|20600|41600|62200|816|||0|0|0|62200||REAL
25T640288|2014||99600|315200|99600|333500|433100|02-FEB-2013|0|414800|23-FEB-1999|333500|0|0|2427||2||||||||0|0|0|414800||REAL
25T640299|2014||0|0|0|0|0|10-JAN-2013|0|||0|0|0|0||1|D||||||100|0|0|0|0||
25T640301|2014|0|52600|284000|52600|294800|347400|10-APR-2014|0|333100|10-APR-2014|294800|0|0|2627|23-SEP-2013|3|96|52600|284000|336600|836|||0|0|0|336600||REAL
25T640310|2014||53400|282000|53400|261400|314800|02-FEB-2013|0|335400|24-FEB-1999|261400|0|0|2466|10-FEB-2011|2|D||||REV/SYS|||0|0|0|335400||REAL
25T640321|2014||52000|281200|52000|275500|327500|02-FEB-2013|0|333200|24-FEB-1999|275500|0|0|2476|21-MAY-2012|2|96||||832|||0|0|0|333200||REAL
25T640343|2014||52200|220300|52200|238200|290400|02-FEB-2013|0|272500|23-FEB-1999|238200|0|0|2030|21-MAY-2012|2|85||||832|||0|0|0|272500||REAL
26M630234|2014||29900|118500|29900|169800|199700|02-FEB-2013|0|148400|23-FEB-1999|169800|0|0|1441||2||||||||0|0|0|148400||REAL
26M630245|2014|0|34600|102000|34600|115100|149700|13-JUN-2014|0|136200|13-JUN-2014|115100|0|0|1442|30-APR-2014|3|96|34600|102000|136600|826|||0|0|0|136600||REAL
27L640602|2014||33200|76400|33200|92500|125700|02-FEB-2013|0|109600|23-FEB-1999|92500|0|0|960||2||||||||0|0|0|109600||REAL
27L640611|2014||43200|91400|43200|89000|132200|02-FEB-2013|0|134600|24-FEB-1999|89000|0|0|1050||2|D|||||||0|0|0|134600||REAL
27L640620|2014||25300|124300|25300|118500|143800|02-FEB-2013|0|149600|24-FEB-1999|118400|140|0|1026||2||||||||0|0|0|149600||REAL
24U120920|2014||58600|177400|58600|205700|264300|02-FEB-2013|0|236000|23-FEB-1999|205400|290|0|1778|17-FEB-2011|2|85||||800|||0|0|0|236000||REAL
24U120939|2014||58600|172700|58600|203700|262300|02-FEB-2013|0|231300|24-FEB-1999|201600|2140|0|2128||2||||||||0|0|0|231300||REAL
24U120948|2014||58600|156500|58600|167500|226100|05-MAR-2013|0|215100|24-FEB-1999|167500|0|0|1768||2||||||||0|0|0|215100||REAL
25J340531|2014||27400|130700|27400|131100|158500|05-MAR-2013|0|168800|23-FEB-1999|129100|1950|0|2142|09-FEB-2011|3|OVR|27400|130700|158100|ASR13|||0|0|0|158100||REAL
25J340540|2014||21100|70400|21100|96300|117400|28-FEB-2013|0|60500|24-FEB-1999|96300|0|0|1291|21-FEB-2013|3|D|21100|70400|91500|816|||0|0|0|91500||REAL
25J340551|2014||17100|162700|17100|120400|137500|07-APR-2013|0|177600|24-FEB-1999|120400|0|0|3196|20-FEB-2013|3|D|17100|162700|179800|826|||0|0|0|179800||REAL
25J340573|2014||19100|173300|19100|155600|174700|07-APR-2013|0|228100|24-FEB-1999|155600|0|0|3944|20-FEB-2013|3|D|19100|173300|192400|826|||0|0|0|192400||REAL
25J340584|2014||16800|73200|16800|107500|124300|02-FEB-2013|0|90000|23-FEB-1999|107500|0|0|1020||2|D|||||||0|0|0|90000||REAL
25J340595|2014||27800|75000|27800|95300|123100|28-FEB-2013|0|64900|23-FEB-1999|95300|0|0|960|21-FEB-2013|3|D|27800|75000|102800|816|||0|0|0|102800||REAL
25J340605|2014||25000|66100|25000|108400|133400|02-FEB-2013|0|91100|23-FEB-1999|106800|1560|0|936||2|D|||||||0|0|0|91100||REAL
25J340614|2014||20300|83300|20300|134000|154300|02-FEB-2013|0|103600|24-FEB-1999|132400|1640|0|816||2||||||||0|0|0|103600||REAL
25J340623|2014||31300|36300|31300|80700|112000|09-FEB-2013|0|60600|24-FEB-1999|79600|1100|0|1044||3|OVR|31300|36300|67600|ASR13|||0|0|0|67600||REAL
25J340632|2014||17600|75000|17600|92900|110500|12-MAR-2013|0|92200|23-FEB-1999|91800|1110|0|1023|21-FEB-2013|3|D|17600|75000|92600|816|||0|0|0|92600||REAL
25J340641|2014||26500|64900|26500|69000|95500|28-FEB-2013|0|65700|23-FEB-1999|68900|130|0|1092|21-FEB-2013|3|D|26500|64900|91400|816|||0|0|0|91400||REAL
25J221421|2014||15000|73500|15000|97000|112000|05-MAR-2013|0|70000|23-FEB-1999|96900|70|0|720|26-FEB-2013|3|D|15000|73500|88500|983|||0|0|0|88500||REAL
25J221832|2014||31200|88200|31200|118000|149200|05-MAR-2013|0|130400|24-FEB-1999|115500|2500|0|1131|01-MAR-2013|3|D|31200|88200|119400|816|||0|0|0|119400||REAL
27G110736|2014||18800|38800|18800|41200|60000|18-MAR-2013|0|54100|24-FEB-1999|40400|830|0|800|26-FEB-2013|3|D|18800|38800|57600|816|||0|0|0|57600||REAL
26H421340|2014||23900|90500|23900|117000|140900|02-FEB-2013|0|114400|23-FEB-1999|117000|0|0|1030||2|D|||||||0|0|0|114400||REAL
26H130730|2014||19300|100000|19300|154000|173300|17-SEP-2013|0|119300|23-FEB-1999|153900|50|0|1517|10-SEP-2011|3|OVR|19300|100000|119300||||0|0|0|119300||REAL
26H130749|2014||62100|53600|62100|53600|115700|25-MAR-2013|0|108100|23-FEB-1999|53500|130|0|1325|20-MAR-2013|1|D||||983|||0|0|0|115700||REAL
26H130767|2014||35700|120500|35700|177100|212800|02-FEB-2013|0|156200|23-FEB-1999|177100|0|0|1583||2||||||||0|0|0|156200||REAL
26H130785|2014||62100|89700|62100|175500|237600|04-FEB-2013|0|151800|24-FEB-1999|175500|0|0|2020|04-FEB-2013|2|D||||030|||0|0|0|151800||REAL
26H130794|2014||27500|117100|27500|183800|211300|02-FEB-2013|0|144600|24-FEB-1999|183800|0|0|1581|10-OCT-2011|2|S||||834|||0|0|0|144600||REAL
26K141088|2014||42300|115600|42300|142000|184300|02-FEB-2013|0|157900|24-FEB-1999|141900|100|0|1539||2|D|||||||0|0|0|157900||REAL
26K141099|2014||39700|116000|39700|138600|178300|02-FEB-2013|0|155700|24-FEB-1999|138600|0|0|1425||2|D|||||||0|0|0|155700||REAL
26K141101|2014||40200|119900|40200|145300|185500|02-FEB-2013|0|160100|23-FEB-1999|145300|0|0|1566|02-MAR-2012|2|85||||816|||0|0|0|160100||REAL
26K141121|2014||41300|115600|41300|143200|184500|02-FEB-2013|0|156900|24-FEB-1999|143200|0|0|1593||2|D|||||||0|0|0|156900||REAL
26K210014|2014||31700|93400|31700|121200|152900|02-FEB-2013|0|125100|23-FEB-1999|121000|240|0|960||2||||||||0|0|0|125100||REAL
26K210025|2014||27300|91100|27300|99200|126500|02-FEB-2013|0|118400|24-FEB-1999|99200|0|0|960|10-FEB-2011|2|D||||REV/SYS|||0|0|0|118400||REAL
26K210036|2014||26000|114900|26000|106900|132900|02-FEB-2013|0|140900|24-FEB-1999|105300|1570|0|960||2|D|||||||0|0|0|140900||REAL
26K210047|2014||26400|82700|26400|91900|118300|02-FEB-2013|0|109100|23-FEB-1999|91900|0|0|864||2||||||||0|0|0|109100||REAL
26K210070|2014||26600|90100|26600|97300|123900|02-FEB-2013|0|116700|24-FEB-1999|97300|0|0|960|10-FEB-2011|2|D||||REV/SYS|||0|0|0|116700||REAL
26J620425|2014||21300|103900|21300|138900|160200|02-FEB-2013|0|125200|23-FEB-1999|138800|80|0|1270||2|D|||||||0|0|0|125200||REAL
26J620436|2014|0|19200|99900|19200|135500|154700|04-DEC-2013|0|117800|04-DEC-2013|135300|150|0|1270|29-OCT-2013|3|85|19200|99900|119100|831|||0|0|0|119100||REAL
26L110683|2014||88300|179900|88300|264700|353000|02-FEB-2013|0|268200|10-APR-1999|264700|0|0|2760||2||||||||0|0|0|268200||REAL
26L110733|2014||73800|265000|73800|346300|420100|17-SEP-2013|0|338800|24-FEB-1999|346100|220|0|2859|10-SEP-2011|3|OVR|73800|265000|338800||||0|0|0|338800||REAL
26L110742|2014||74600|200400|74600|356200|430800|02-JUL-2014|0|344700|02-JUL-2014|356200|0|0|2870|08-SEP-2013|3|OVR|74600|200400|275000|HT401|||0|0|0|275000||REAL
26L110751|2014||77000|259300|77000|332400|409400|06-FEB-2013|0|336300|23-FEB-1999|332400|0|0|2754||2||||||||0|0|0|336300||REAL
27K221026|2014||48500|75500|48500|93500|142000|02-FEB-2013|0|124000|23-FEB-1999|93000|480|0|960|10-FEB-2011|2|D||||REV/SYS|||0|0|0|124000||REAL
27K221037|2014||41500|75600|41500|90200|131700|02-FEB-2013|0|117100|24-FEB-1999|87500|2690|0|960||2|D|||||||0|0|0|117100||REAL
27K110245|2014||35400|82400|35400|92400|127800|02-FEB-2013|0|117800|24-FEB-1999|90400|1990|0|960||2|D|||||||0|0|0|117800||REAL
27P230342|2014||36000|120900|36000|109200|145200|05-MAR-2013|0|156900|24-FEB-1999|109200|0|0|988|10-FEB-2011|2|D||||REV/SYS|||0|0|0|156900||REAL
27P230351|2014||36400|107200|36400|109400|145800|05-MAR-2013|0|143600|23-FEB-1999|109400|0|0|1508|10-FEB-2011|2|D||||REV/SYS|||0|0|0|143600||REAL
27P230360|2014||36500|108100|36500|117600|154100|02-FEB-2013|0|144600|24-FEB-1999|117600|0|0|1228|22-MAY-2012|2|96||||810|||0|0|0|144600||REAL
27P230393|2014||37000|99600|37000|106000|143000|05-MAR-2013|0|136600|23-FEB-1999|106000|0|0|988|10-FEB-2011|2|D||||REV/SYS|||0|0|0|136600||REAL
27H220382|2014|0|16700|17200|16700|29300|46000|05-JUN-2014|0|32900|05-JUN-2014|29300|0|0|552|05-JUN-2014|3|85|16700|17200|33900|816|||0|0|0|33900||REAL
26L420191|2014||34200|145300|34200|164100|198300|02-FEB-2013|0|179500|23-FEB-1999|164100|0|0|1250|05-MAR-2012|2|85||||831|||0|0|0|179500||REAL
26L420157|2014||29200|131400|29200|165300|194500|02-FEB-2013|0|160600|23-FEB-1999|165300|0|0|1711|05-MAR-2012|2|96||||831|||0|0|0|160600||REAL
26L420168|2014|0|33700|138300|33700|177400|211100|23-JUN-2014|0|172500|23-JUN-2014|177200|240|0|1785|05-JUN-2014|3|85|33700|138300|172000|826|||0|0|0|172000||REAL
26L420180|2014||33900|120000|33900|115800|149700|02-FEB-2013|0|153900|24-FEB-1999|115800|0|0|1769|10-FEB-2011|2|D||||REV/SYS|||0|0|0|153900||REAL
26L420212|2014||34600|131800|34600|161100|195700|02-FEB-2013|0|166400|24-FEB-1999|161100|0|0|1425||2||||||||0|0|0|166400||REAL
26L420256|2014||33700|136600|33700|165100|198800|02-FEB-2013|0|170300|24-FEB-1999|165100|0|0|1451|10-FEB-2011|2|D||||REV/SYS|||0|0|0|170300||REAL
26L420267|2014|0|30300|124700|30300|113900|144200|22-APR-2014|0|154600|22-APR-2014|113900|0|0|1549|02-DEC-2013|3|96|30300|124700|155000|814|||0|0|0|155000||REAL
26L420278|2014||33700|120700|33700|137600|171300|02-FEB-2013|0|154400|24-FEB-1999|137600|0|0|1816||2|D|||||||0|0|0|154400||REAL
25H221710|2014||17500|75300|17500|85000|102500|04-MAR-2013|0|83700|24-FEB-1999|82100|2900|0|988|21-FEB-2013|3|D|17500|75300|92800|816|||0|0|0|92800||REAL
25H221765|2014||39400|111500|39400|174400|213800|04-MAR-2013|0|135600|23-FEB-1999|171900|2460|0|1508|21-FEB-2013|3|D|39400|111500|150900|816|||0|0|0|150900||REAL
25H221774|2014||31800|60900|31800|83600|115400|04-MAR-2013|0|83300|23-FEB-1999|79800|3800|0|840|21-FEB-2013|3|D|31800|60900|92700|816|||0|0|0|92700||REAL
25H221783|2014||28200|47800|28200|76100|104300|07-APR-2013|0|170100|05-MAY-1999|76100|0|0|1365|13-FEB-2013|3|OVR|28200|47800|76000|978|||0|0|0|76000||REAL
26L540486|2014|0|32700|133200|32700|136400|169100|01-JUL-2014|0|164400|01-JUL-2014|136400|0|0|1452|06-JUN-2014|3|96|32700|133200|165900|826|||0|0|0|165900||REAL
26M310080|2014|0|106500|379500|106500|456000|562500|29-MAY-2014|0|486500|29-MAY-2014|455600|440|0|2234|28-APR-2014|3|85|106500|379500|486000|826|||0|0|0|486000||REAL
26R630361|2014||63400|129000|63400|153200|216600|02-FEB-2013|0|192400|23-FEB-1999|153200|0|0|1924|17-APR-2012|2|73||||801|||0|0|0|192400||REAL
26R630372|2014||63700|128600|63700|150900|214600|02-FEB-2013|0|192300|23-FEB-1999|150900|0|0|1924||2|D|||||||0|0|0|192300||REAL
26R630383|2014||61600|112300|61600|115300|176900|02-FEB-2013|0|173900|24-FEB-1999|115300|0|0|1344||2|D|||||||0|0|0|173900||REAL
25S531158|2014||62500|276900|62500|287400|349900|09-FEB-2013|0|341800|24-FEB-1999|287400|0|0|2550|10-FEB-2011|3|OVR|62500|276900|339400|ASR13|||0|0|0|339400||REAL
25S531169|2014||57200|274900|57200|300200|357400|05-MAR-2013|0|376300|23-FEB-1999|295700|4490|0|2612|13-MAY-2013|3|OVR|57200|274900|332100|HT401|||0|0|0|332100||REAL
25S531181|2014||55800|176100|55800|212900|268700|28-MAR-2013|0|246000|24-FEB-1999|212900|0|0|1762|28-MAR-2013|3|D|55800|176100|231900|832|||0|0|0|231900||REAL
27H110371|2014|0|28600|72800|28600|87400|116000|05-JUN-2014|0|100900|05-JUN-2014|87400|0|0|888|07-NOV-2013|3|85|28600|72800|101400|828|||0|0|0|101400||REAL
27H110393|2014||26600|75800|26600|89800|116400|02-FEB-2013|0|102400|24-FEB-1999|89700|90|0|888||2||||||||0|0|0|102400||REAL
27H110407|2014||26600|88100|26600|114900|141500|02-FEB-2013|0|114700|23-FEB-1999|114700|190|0|888||2||||||||0|0|0|114700||REAL
26T110221|2014||600|0|600|0|600|12-FEB-2013|0|||0|0|0|0|31-JAN-2013|1|D||||978|||0|0|0|600||REAL
26T110243|2014||600|0|600|0|600|31-JAN-2013|0|||0|0|0|0|31-JAN-2013|1|D||||SYS|||0|0|0|600||REAL
26T110254|2014||8700|111300|8700|84500|93200|02-FEB-2013|0|120000|10-APR-1999|84500|0|0|1640||2|D|||||||0|0|0|120000||REAL
26T110265|2014||5600|78100|5600|68300|73900|09-FEB-2013|0|41500|24-FEB-1999|68200|130|0|791|14-NOV-2012|3|OVR|5600|78100|83700|ASR13|||0|0|0|83700||REAL
26Y130015|2014||62200|196800|62200|232800|295000|19-FEB-2013|0|315800|24-FEB-1999|232800|0|0|2016|13-FEB-2013|3|OVR|62200|196800|259000|978|||0|0|0|259000||REAL
26Y130024|2014||23500|4800|23500|4800|28300|06-JUN-2013|0|5200|06-JUN-2013|4800|0|0|879|16-MAY-2013|3|S99|23500|4800|28300|823|||0|0|0|28300||REAL
26Y130033|2014||25300|78500|25300|64700|90000|09-FEB-2013|0|75100|24-FEB-1999|62600|2050|0|728|09-FEB-2011|3|OVR|25300|78500|103800|ASR13|||0|0|0|103800||REAL
25P430993|2014||44900|168600|44900|178800|223700|02-FEB-2013|0|213500|24-FEB-1999|178800|0|0|1404|09-FEB-2011|2|D||||REV/SYS|||0|0|0|213500||REAL
25P431011|2014||0|0|0|0|0|10-JAN-2013|0|||0|0|0|0||1|D||||||100|0|0|0|0||REAL
25P431020|2014||0|0|0|0|0|10-JAN-2013|0|||0|0|0|0||1|D||||||100|0|0|0|0||REAL
25P431042|2014||2200|0|2200|0|2200|20-NOV-2012|0|||0|0|0|0||1|D||||||100|2200|2200|0|2200||REAL
25P431053|2014||37500|130900|37500|128900|166400|02-FEB-2013|0|168400|24-FEB-1999|128900|0|0|1132|03-JAN-2012|2|96||||810|||0|0|0|168400||REAL
25P431064|2014||40000|116100|40000|120300|160300|02-FEB-2013|0|156100|23-FEB-1999|120300|0|0|1160|09-FEB-2011|2|D||||REV/SYS|||0|0|0|156100||REAL
25P431075|2014||60700|94000|60700|108200|168900|02-FEB-2013|0|154700|23-FEB-1999|108200|0|0|988|09-FEB-2011|2|D||||REV/SYS|||0|0|0|154700||REAL
25P431086|2014||47900|98600|47900|109100|157000|02-FEB-2013|0|146500|23-FEB-1999|109100|0|0|988|09-FEB-2011|2|D||||REV/SYS|||0|0|0|146500||REAL
32L340281|2014||9400|0|9400|0|9400|01-FEB-2013|0|||0|0|0|0||1|D||||||100|9400|9400|0|9400||REAL
25P431097|2014||47400|103200|47400|109700|157100|02-FEB-2013|0|150600|24-FEB-1999|109700|0|0|1040|09-FEB-2011|2|D||||REV/SYS|||0|0|0|150600||REAL
25P431103|2014||46700|88300|46700|99500|146200|02-FEB-2013|0|135000|24-FEB-1999|99500|0|0|988|09-FEB-2011|2|D||||REV/SYS|||0|0|0|135000||REAL
25P431112|2014||44800|105300|44800|111400|156200|17-SEP-2013|0|150100|23-FEB-1999|111400|0|0|1040|10-SEP-2011|3|OVR|44800|105300|150100||||0|0|0|150100||REAL
25P431121|2014||41500|97100|41500|102500|144000|02-FEB-2013|0|138600|24-FEB-1999|102500|0|0|988|03-JAN-2012|2|96||||810|||0|0|0|138600||REAL
25P431130|2014||39000|90600|39000|105900|144900|02-FEB-2013|0|129600|24-FEB-1999|105900|0|0|988|09-FEB-2011|2|D||||REV/SYS|||0|0|0|129600||REAL
25P431141|2014||37900|101900|37900|110200|148100|02-FEB-2013|0|139800|23-FEB-1999|110200|0|0|988|09-FEB-2011|2|D||||REV/SYS|||0|0|0|139800||REAL
25P431152|2014||37300|127100|37300|125000|162300|02-FEB-2013|0|164400|23-FEB-1999|125000|0|0|1160|09-FEB-2011|2|D||||REV/SYS|||0|0|0|164400||REAL
25P431163|2014||37300|116700|37300|120300|157600|02-FEB-2013|0|154000|23-FEB-1999|120300|0|0|1160|05-MAY-2011|2|S99||||833|||0|0|0|154000||REAL
25P431174|2014||37300|125300|37300|124700|162000|02-FEB-2013|0|162600|23-FEB-1999|124700|0|0|1132|09-FEB-2011|2|D||||REV/SYS|||0|0|0|162600||REAL
25S440403|2014||73000|290300|73000|359500|432500|05-MAR-2013|0|383800||359500|0|0|2752|13-MAY-2013|3|OVR|73000|290300|363300|HT401|||0|0|0|363300||REAL
25S440421|2014||70500|320400|70500|363400|433900|09-FEB-2013|0|400700||363400|0|0|3026||3|OVR|70500|320400|390900|ASR13|||0|0|0|390900||REAL
25S440430|2014||73000|342600|73000|480000|553000|09-FEB-2013|0|438600||480000|0|0|3614||3|OVR|73000|342600|415600|ASR13|||0|0|0|415600||REAL
27G440525|2014||22000|24600|22000|36200|58200|12-MAR-2013|0|39900|24-FEB-1999|34700|1470|0|914|25-FEB-2013|3|D|22000|24600|46600|816|||0|0|0|46600||REAL
27G440534|2014||22000|52300|22000|50700|72700|12-MAR-2013|0|61400|23-FEB-1999|50400|270|0|768|25-FEB-2013|3|D|22000|52300|74300|816|||0|0|0|74300||REAL
26L420861|2014||45200|134200|45200|183700|228900|29-APR-2013|0|178300|23-FEB-1999|180000|3660|0|990|22-MAR-2013|3|D|45200|134200|179400|828|||0|0|0|179400||REAL
26L211070|2014|9|90800|96800|90800|116900|207700|08-JAN-2014|0|232700|08-JAN-2014|116900|0|0|1782|07-OCT-2013|3|89|90800|96800|187600|800|||0|0|0|187600||REAL
26L211081|2014|0|35200|67300|35200|64500|99700|02-JUL-2014|0|104000|02-JUL-2014|64100|380|0|952|04-JUN-2014|3|96|35200|67300|102500|826|||0|0|0|102500||REAL
26L211113|2014||81500|388500|81500|449400|530900|29-MAR-2013|0|403800||449400|0|0|3680|05-MAR-2013|3|D|81500|388500|470000|828|||0|0|0|470000||REAL
26L211124|2014|0|100000|347300|100000|474400|574400|26-DEC-2013|0|461000|26-DEC-2013|474400|0|0|3582|11-DEC-2013|3|33|100000|347300|447300|814|||0|0|0|447300||REAL
25U210066|2014||60000|175800|60000|185800|245800|02-FEB-2013|0|235800|23-FEB-1999|185800|0|0|2130||2||||||||0|0|0|235800||REAL
25U210077|2014|0|63600|241400|63600|247800|311400|05-JAN-2015|0|305700|05-JAN-2015|247800|0|0|1888|24-NOV-2014|3|S97|63600|241400|305000|STC|||0|0|0|305000||REAL
25U210088|2014||62600|268200|62600|267500|330100|02-FEB-2013|0|330800|23-FEB-1999|258300|9190|0|2120|09-FEB-2011|2|D||||REV/SYS|||0|0|0|330800||REAL
25U210101|2014||63600|187900|63600|205800|269400|02-FEB-2013|0|251500|23-FEB-1999|205800|0|0|2184||2|D|||||||0|0|0|251500||REAL
25U220102|2014||94700|0|94700|0|94700|01-FEB-2013|0|||0|0|0|0||1|D||||||100|94700|94700|0|94700||REAL
26H531771|2014||30300|69700|30300|129500|159800|20-FEB-2013|0|87700|23-FEB-1999|129500|0|0|1408|20-FEB-2013|3|D|30300|69700|100000|816|||0|0|0|100000||REAL
26H531780|2014||30300|108700|30300|145700|176000|20-FEB-2013|0|88000|24-FEB-1999|145700|0|0|1584|20-FEB-2013|3|D|30300|108700|139000|816|||0|0|0|139000||REAL
26H540021|2014||28000|75600|28000|94600|122600|02-FEB-2013|0|103600|24-FEB-1999|94600|0|0|988|20-MAR-2012|2|96||||828|||0|0|0|103600||REAL
26H540041|2014||28000|89300|28000|111300|139300|02-FEB-2013|0|117300|24-FEB-1999|111300|0|0|1248||2||||||||0|0|0|117300||REAL
26H540052|2014||28000|94100|28000|116900|144900|02-FEB-2013|0|122100|24-FEB-1999|116900|0|0|988|10-FEB-2011|2|D||||REV/SYS|||0|0|0|122100||REAL
25M140710|2014||21100|5200|21100|5200|26300|02-FEB-2013|0|48000|23-FEB-1999|4900|320|0|832|10-FEB-2011|1|D||||REV/SYS|||0|0|0|26300||REAL
25M140729|2014||21100|93800|21100|93800|114900|02-FEB-2013|0|100000|23-FEB-1999|93800|0|0|930|27-FEB-2012|1|96||||831|||0|0|0|114900||REAL
25Q320307|2014||19700|108000|19700|88400|108100|08-FEB-2013|0|126500|23-FEB-1999|88400|0|0|1225|10-FEB-2011|3|OVM|19700|108000|127700|ASR13|||0|0|0|127700||REAL
25Q142767|2014||24300|90000|24300|121400|145700|06-FEB-2013|0|113500|23-FEB-1999|121400|0|0|1396||3|OVR|24300|90000|114300|ASR13|||0|0|0|114300||REAL
26M620932|2014||40000|141500|40000|183200|223200|02-FEB-2013|0|181500|24-FEB-1999|183200|0|0|1813|10-FEB-2011|2|D||||REV/SYS|||0|0|0|181500||REAL
26M620950|2014|0|26400|86700|26400|88800|115200|30-MAY-2014|0|110400|30-MAY-2014|88800|0|0|1075|30-APR-2014|3|85|26400|86700|113100|826|||0|0|0|113100||REAL
26H540122|2014||28000|77800|28000|94700|122700|02-FEB-2013|0|105800|23-FEB-1999|94700|0|0|988||2||||||||0|0|0|105800||REAL
26H540131|2014||28800|96700|28800|101300|130100|02-FEB-2013|0|125500|23-FEB-1999|97300|3960|0|1080|12-OCT-2011|2|S85||||756|||0|0|0|125500||REAL
26H540184|2014||28000|73700|28000|94800|122800|02-FEB-2013|0|101700|23-FEB-1999|94800|0|0|988||2|D|||||||0|0|0|101700||REAL
26H540140|2014||28000|78700|28000|96100|124100|02-FEB-2013|0|106700|24-FEB-1999|96100|0|0|1248||2||||||||0|0|0|106700||REAL
26H540151|2014||28000|79200|28000|97100|125100|02-FEB-2013|0|107200|24-FEB-1999|97100|0|0|988||2||||||||0|0|0|107200||REAL
26H540173|2014||29000|78000|29000|96300|125300|02-FEB-2013|0|107000|23-FEB-1999|96300|0|0|988||2|D|||||||0|0|0|107000||REAL
26H540214|2014||28000|87700|28000|107700|135700|02-FEB-2013|0|115700|23-FEB-1999|107300|440|0|1274|20-MAR-2012|2|36||||828|||0|0|0|115700||REAL
26H540223|2014||28000|74000|28000|93000|121000|02-FEB-2013|0|102000|24-FEB-1999|93000|0|0|988||2||||||||0|0|0|102000||REAL
26H540232|2014||28000|75700|28000|93900|121900|02-FEB-2013|0|103700|23-FEB-1999|93900|0|0|988||2||||||||0|0|0|103700||REAL
26H540250|2014||24000|101300|24000|140200|164200|25-FEB-2013|0|166700|23-FEB-1999|140200|0|0|2208|20-FEB-2013|3|D|24000|101300|125300|826|||0|0|0|125300||REAL
26H540261|2014||28300|77700|28300|98000|126300|02-FEB-2013|0|106000|23-FEB-1999|98000|0|0|988|20-NOV-2012|2|96||||828|||0|0|0|106000||REAL
26H540272|2014||31200|98900|31200|126400|157600|02-FEB-2013|0|130100|23-FEB-1999|126300|130|0|1323|20-MAR-2012|2|24||||828|||0|0|0|130100||REAL
26H540283|2014||28000|80700|28000|98100|126100|02-FEB-2013|0|108700|24-FEB-1999|98100|0|0|988||2|34|||||||0|0|0|108700||REAL
26H540294|2014|0|28300|77300|28300|83300|111600|11-APR-2014|0|99200|11-APR-2014|83300|0|0|988|11-APR-2014|3|85|28300|77300|105600|803|||0|0|0|105600||REAL
26H540306|2014||29600|80500|29600|93900|123500|02-FEB-2013|0|110100|23-FEB-1999|93900|30|0|962||2|D|||||||0|0|0|110100||REAL
26H540324|2014||28800|79400|28800|97300|126100|02-FEB-2013|0|108200|24-FEB-1999|97200|130|0|972||2|D|||||||0|0|0|108200||REAL
26H420828|2014||22400|86600|22400|89000|111400|02-FEB-2013|0|109000|24-FEB-1999|88800|210|0|1030||2||||||||0|0|0|109000||REAL
26H420837|2014||22800|100400|22800|126600|149400|02-FEB-2013|0|123200|24-FEB-1999|124300|2280|0|1030|12-OCT-2011|2|S36||||803|||0|0|0|123200||REAL
26J231377|2014||30300|81100|30300|127100|157400|02-FEB-2013|0|111400|23-FEB-1999|127100|0|0|1065|10-OCT-2011|2|S85||||756|||0|0|0|111400||REAL
26J231399|2014||30300|81100|30300|127100|157400|08-FEB-2013|0|104300|23-FEB-1999|127100|0|0|1065|08-FEB-2013|3|D|30300|81100|111400|828|||0|0|0|111400||REAL
26H640471|2014||36100|54800|36100|54800|90900|02-FEB-2013|0|76200|10-APR-1999|51500|3330|0|912||1||||||||0|0|0|90900||REAL
26H640482|2014||29500|87500|29500|113900|143400|02-FEB-2013|0|117000|23-FEB-1999|113800|140|0|1064||2|D|||||||0|0|0|117000||REAL
26H640507|2014||33400|52800|33400|98100|131500|02-FEB-2013|0|86200|23-FEB-1999|98000|80|0|1040||2||||||||0|0|0|86200||REAL
26H640516|2014||32800|48300|32800|81300|114100|02-FEB-2013|0|81100|23-FEB-1999|79700|1600|0|1064||2|D|||||||0|0|0|81100||REAL
25P412243|2014||51700|95200|51700|111300|163000|17-SEP-2013|0|146900|23-FEB-1999|111300|0|0|988|10-SEP-2011|3|OVR|51700|95200|146900||||0|0|0|146900||REAL
25P412254|2014||46700|115200|46700|121800|168500|02-FEB-2013|0|161900|24-FEB-1999|121800|0|0|1092|05-MAY-2011|2|S99||||833|||0|0|0|161900||REAL
26P540332|2014||5600|50600|5600|34100|39700|14-MAR-2013|0|56200|24-FEB-1999|34100|0|0|576|14-MAR-2013|2|D||||975|||0|0|0|56200||REAL
26P540341|2014||1000|0|1000|0|1000|01-JUL-2013|0||11-JUN-2013|0|0|0|0|19-JUN-2013|1|PCV||||978|||0|0|0|1000||REAL
26Q530383|2014||34200|102400|34200|102400|136600|02-FEB-2013|0|120900|23-FEB-1999|97600|4810|0|864||1||||||||0|0|0|136600||REAL
26Q530394|2014||34200|105600|34200|124900|159100|02-FEB-2013|0|139800|24-FEB-1999|124900|0|0|1160||2|D|||||||0|0|0|139800||REAL
26Q530406|2014||34200|130500|34200|140900|175100|02-FEB-2013|0|164700|24-FEB-1999|140900|0|0|855||2||||||||0|0|0|164700||REAL
26Q530415|2014||34200|109600|34200|116300|150500|02-FEB-2013|0|143800|24-FEB-1999|116300|0|0|1006|11-MAY-2011|2|S99||||978|||0|0|0|143800||REAL
24R610372|2014||21700|110500|21700|138700|160400|02-FEB-2013|0|132200|24-FEB-1999|138700|0|0|1359||2||||||||0|0|0|132200||REAL
25R640701|2014||19800|55800|19800|63800|83600|02-FEB-2013|0|75600|23-FEB-1999|63400|380|0|868|09-FEB-2011|2|D||||REV/SYS|||0|0|0|75600||REAL
25R640710|2014||19500|55800|19500|71000|90500|02-FEB-2013|0|75300|23-FEB-1999|70600|380|0|868|05-DEC-2012|2|96||||832|||0|0|0|75300||REAL
25R640729|2014||19500|55800|19500|71000|90500|02-FEB-2013|0|75300|23-FEB-1999|70600|380|0|868|09-FEB-2011|2|D||||REV/SYS|||0|0|0|75300||REAL
29O640267|2014||155200|0|155200|0|155200|05-MAR-2013|0|||0|0|0|0|08-SEP-2013|3|OVR|155200|0|155200|HT401|||0|0|0|155200||REAL
25R640738|2014||19500|53800|19500|63800|83300|02-FEB-2013|0|73300|24-FEB-1999|63800|0|0|868||2||||||||0|0|0|73300||REAL
25S530102|2014||25700|88100|25700|103400|129100|02-FEB-2013|0|113800|24-FEB-1999|100000|3410|0|1064||2||||||||0|0|0|113800||REAL
25S530113|2014||31700|101400|31700|124100|155800|02-FEB-2013|0|133100|23-FEB-1999|120600|3490|0|1387||2||||||||0|0|0|133100||REAL
25R620240|2014||45000|176700|45000|184300|229300|02-FEB-2013|0|221700|24-FEB-1999|184300|0|0|1862||2||||||||0|0|0|221700||REAL
25R620251|2014|0|44400|185200|44400|193700|238100|20-JUN-2014|0|227000|20-JUN-2014|193700|0|0|1920|19-APR-2012|3|26|44400|185200|229600|811|||0|0|0|229600||REAL
25R620262|2014||42700|181300|42700|181800|224500|02-FEB-2013|0|224000|24-FEB-1999|181800|0|0|2048|08-JAN-2013|2|96||||832|||0|0|0|224000||REAL
25R620273|2014||0|0|0|0|0|01-FEB-2013|0|||0|0|0|0||1|D||||||100|0|0|0|0||
26H311762|2014|0|20500|77000|20500|84100|104600|07-FEB-2014|0|97000|07-FEB-2014|82800|1280|0|768|22-NOV-2013|3|85|20500|77000|97500|831|||0|0|0|97500||REAL
26H110701|2014||27400|102800|27400|118300|145700|20-FEB-2013|0|97600|23-FEB-1999|118300|0|0|1432|20-FEB-2013|3|D|27400|102800|130200|816|||0|0|0|130200||REAL
27G411512|2014||22700|60300|22700|71500|94200|02-FEB-2013|0|83000|23-FEB-1999|70100|1380|0|1802|09-FEB-2011|2|D||||REV/SYS|||0|0|0|83000||REAL
27J640028|2014||22100|92200|22100|92200|114300|13-MAR-2013|0|106800|23-FEB-1999|92200|0|0|1025|05-MAR-2013|3|D|22100|92200|114300|831|||0|0|0|114300||REAL
27J640039|2014||22300|102900|22300|120100|142400|02-FEB-2013|0|125200|23-FEB-1999|114700|5390|0|1025|18-NOV-2010|2|18||||814|||0|0|0|125200||REAL
27J640040|2014|0|22300|86100|22300|144000|166300|21-APR-2014|0|113700|21-APR-2014|142900|1050|0|1025|21-APR-2014|3|13|22300|86100|108400|816|||0|0|0|108400||REAL
27J640051|2014||22200|87400|22200|139400|161600|02-FEB-2013|0|109600|23-FEB-1999|135900|3480|0|1025||2||||||||0|0|0|109600||REAL
27J640073|2014||16800|79000|16800|84700|101500|02-FEB-2013|0|95800|23-FEB-1999|84700|0|0|900||2||||||||0|0|0|95800||REAL
27J640084|2014||22500|94700|22500|113700|136200|02-FEB-2013|0|117200|24-FEB-1999|110400|3270|0|1025||2||||||||0|0|0|117200||REAL
27J640095|2014||22400|90300|22400|111100|133500|02-FEB-2013|0|112700|24-FEB-1999|111100|0|0|1025||2||||||||0|0|0|112700||REAL
27J640105|2014|0|22400|96200|22400|118700|141100|07-APR-2014|0|117500|07-APR-2014|116300|2390|0|1025|16-DEC-2013|3|96|22400|96200|118600|801|||0|0|0|118600||REAL
27J640116|2014||22500|91800|22500|111700|134200|02-FEB-2013|0|114300|23-FEB-1999|110400|1270|0|1025||2||||||||0|0|0|114300||REAL
27J640127|2014||22600|96700|22600|119900|142500|02-FEB-2013|0|119300|23-FEB-1999|118200|1700|0|1025||2||||||||0|0|0|119300||REAL
27J640138|2014||22600|92400|22600|112600|135200|02-FEB-2013|0|115000|24-FEB-1999|111400|1160|0|1025|11-MAY-2012|2|96||||828|||0|0|0|115000||REAL
27J640149|2014||22700|93300|22700|113500|136200|02-FEB-2013|0|116000|23-FEB-1999|112300|1160|0|1025||2||||||||0|0|0|116000||REAL
27J640150|2014||23000|98000|23000|118200|141200|02-FEB-2013|0|121000|23-FEB-1999|116600|1600|0|1025|10-JAN-2011|2|90||||796|||0|0|0|121000||REAL
27J640161|2014||21300|93600|21300|113600|134900|02-FEB-2013|0|114900|24-FEB-1999|112500|1080|0|1025||2|D|||||||0|0|0|114900||REAL
27J640172|2014||21800|118800|21800|153700|175500|13-MAR-2013|0|123500|23-FEB-1999|152500|1160|0|1538|05-MAR-2013|3|D|21800|118800|140600|831|||0|0|0|140600||REAL
27K130474|2014||41200|81600|41200|95000|136200|02-FEB-2013|0|122800|24-FEB-1999|95000|0|0|960||2||||||||0|0|0|122800||REAL
27K130496|2014||40800|93700|40800|123700|164500|02-FEB-2013|0|134500|24-FEB-1999|123700|0|0|1008|16-MAR-2012|2|85||||831|||0|0|0|134500||REAL
27K130513|2014|0|44700|75400|44700|97400|142100|31-JAN-2014|0|118800|31-JAN-2014|92800|4600|0|960|16-DEC-2013|3|85|44700|75400|120100|816|||0|0|0|120100||REAL
27K130522|2014||42900|74700|42900|88700|131600|02-FEB-2013|0|117600|23-FEB-1999|88400|290|0|960||2||||||||0|0|0|117600||REAL
20J441471|2014||47100|133200|47100|175900|223000|02-FEB-2013|0|180300|25-FEB-1999|175900|0|0|1620||2||||||||0|0|0|180300||REAL
20J441460|2014|0|45500|303600|45500|330100|375600|06-DEC-2013|0|339800|06-DEC-2013|330100|0|0|2632|14-OCT-2013|3|85|45500|303600|349100|811|||0|0|0|349100||REAL
27K130531|2014||38100|93500|38100|135000|173100|02-FEB-2013|0|131600|23-FEB-1999|135000|0|0|864||2||||||||0|0|0|131600||REAL
27K130540|2014||37900|97100|37900|141600|179500|02-FEB-2013|0|135000|24-FEB-1999|135300|6250|0|960||2||||||||0|0|0|135000||REAL
27K240944|2014||29600|111700|29600|119700|149300|02-FEB-2013|0|141300|23-FEB-1999|119500|230|0|1149|22-MAR-2012|2|96||||831|||0|0|0|141300||REAL
25K110177|2014||52600|108800|52600|111600|164200|02-FEB-2013|0|161400|23-FEB-1999|111600|0|0|1620|10-FEB-2011|2|D||||REV/SYS|||0|0|0|161400||REAL
25K110188|2014||47700|124500|47700|137000|184700|02-FEB-2013|0|172200|24-FEB-1999|137000|0|0|1841|10-FEB-2011|2|D||||REV/SYS|||0|0|0|172200||REAL
25K110199|2014||51100|137400|51100|152700|203800|02-FEB-2013|0|188500|23-FEB-1999|152600|100|0|1675|16-MAR-2011|2|33||||769|||0|0|0|188500||REAL
25K310388|2014||26900|143300|26900|161900|188800|14-MAR-2013|0|186600|24-FEB-1999|161900|0|0|2411|04-MAR-2013|3|D|26900|143300|170200|828|||0|0|0|170200||REAL
25K310399|2014||32800|161300|32800|164600|197400|14-MAR-2013|0|210300|23-FEB-1999|164600|0|0|2376|04-MAR-2013|3|D|32800|161300|194100|828|||0|0|0|194100||REAL
25K310401|2014||24900|137800|24900|134000|158900|14-MAR-2013|0|184500|23-FEB-1999|134000|0|0|2361|04-MAR-2013|3|D|24900|137800|162700|828|||0|0|0|162700||REAL
25M231928|2014||21200|59700|21200|55800|77000|02-FEB-2013|0|80900|24-FEB-1999|55800|40|0|768|10-FEB-2011|2|D||||REV/SYS|||0|0|0|80900||REAL
25M231937|2014||21200|66200|21200|71700|92900|02-FEB-2013|0|87400|23-FEB-1999|71700|0|0|768|09-FEB-2011|2|D||||REV/SYS|||0|0|0|87400||REAL
25N640431|2014||24300|277800|24300|277800|302100|10-JUN-2013|0|373400|10-JUN-2013|269200|8640|0|1332|18-JUN-2013|3|OVR|24300|277800|302100|HT401|||0|0|0|302100||REAL
25N640404|2014||49300|266900|49300|231100|280400|05-FEB-2013|0|316200|23-FEB-1999|228900|2200|0|2313||2|D|||||||0|0|0|316200||REAL
25N640413|2014||57400|257900|57400|248800|306200|12-JUN-2013|0|315300|12-JUN-2013|243000|5750|0|2620|18-JUN-2013|3|OVR|57400|257900|315300|HT401|||0|0|0|315300||REAL
25N640422|2014||46800|247900|46800|242900|289700|02-FEB-2013|0|294700|24-FEB-1999|242500|410|0|2313||2||||||||0|0|0|294700||REAL
25N640440|2014||49900|256900|49900|290400|340300|02-FEB-2013|0|306800|24-FEB-1999|290400|0|0|2313||2||||||||0|0|0|306800||REAL
25N640462|2014||45100|234400|45100|283900|329000|02-FEB-2013|0|279500|23-FEB-1999|283900|0|0|2313||2|D|||||||0|0|0|279500||REAL
25N640473|2014||40300|231400|40300|259500|299800|02-FEB-2013|0|271700|24-FEB-1999|259500|0|0|2359||2||||||||0|0|0|271700||REAL
25H320426|2014||30900|73700|30900|108300|139200|08-MAR-2013|0|112800|23-FEB-1999|105500|2830|0|1040|22-FEB-2013|3|D|30900|73700|104600|816|||0|0|0|104600||REAL
25H320435|2014||28400|74100|28400|110600|139000|08-MAR-2013|0|111000|23-FEB-1999|107500|3050|0|1040|22-FEB-2013|3|D|28400|74100|102500|816|||0|0|0|102500||REAL
25H320444|2014||40500|24500|40500|67400|107900|08-MAR-2013|0|90500|23-FEB-1999|66800|600|0|1656|22-FEB-2013|3|D|40500|24500|65000|816|||0|0|0|65000||REAL
24Q140559|2014||25700|95000|25700|117800|143500|02-FEB-2013|0|120700|23-FEB-1999|117800|0|0|978||2|96|||||||0|0|0|120700||REAL
24Q140577|2014||23500|85100|23500|103100|126600|02-FEB-2013|0|108600|23-FEB-1999|103100|0|0|870||2||||||||0|0|0|108600||REAL
24Q140586|2014||25000|98600|25000|118900|143900|02-FEB-2013|0|123600|23-FEB-1999|118900|0|0|978|09-FEB-2011|2|D||||REV/SYS|||0|0|0|123600||REAL
24Q140595|2014||25000|100200|25000|119300|144300|02-FEB-2013|0|125200|23-FEB-1999|119300|0|0|978|09-FEB-2011|2|D||||REV/SYS|||0|0|0|125200||REAL
24Q140605|2014||24000|98700|24000|118900|142900|02-FEB-2013|0|122700|24-FEB-1999|118900|0|0|978||2|D|||||||0|0|0|122700||REAL
24Q140614|2014||24000|93700|24000|117100|141100|02-FEB-2013|0|117700|23-FEB-1999|117100|0|0|978|09-FEB-2011|2|D||||REV/SYS|||0|0|0|117700||REAL
24Q140623|2014||28100|90500|28100|109600|137700|02-FEB-2013|0|118600|23-FEB-1999|109600|0|0|870|12-APR-2012|2|96||||784|||0|0|0|118600||REAL
24S541046|2014||33000|115600|33000|104700|137700|05-MAR-2013|0|148600|24-FEB-1999|104700|0|0|864|10-FEB-2011|2|D||||REV/SYS|||0|0|0|148600||REAL
24S541057|2014||34200|127500|34200|132600|166800|02-FEB-2013|0|161700|23-FEB-1999|132600|0|0|1310||2||||||||0|0|0|161700||REAL
24S541068|2014||34900|108600|34900|133400|168300|02-FEB-2013|0|143500|23-FEB-1999|133400|0|0|1284||2||||||||0|0|0|143500||REAL
24S220330|2014||36200|118700|36200|128500|164700|02-FEB-2013|0|154900|23-FEB-1999|128500|0|0|1302||2||||||||0|0|0|154900||REAL
24S220341|2014||36700|142400|36700|140900|177600|02-FEB-2013|0|179100|24-FEB-1999|140900|0|0|1344|10-FEB-2011|2|D||||REV/SYS|||0|0|0|179100||REAL
24S410795|2014||109900|182300|109900|247600|357500|02-FEB-2013|0|292200|24-FEB-1999|247600|0|0|2816||2||||||||0|0|0|292200||REAL
24S410805|2014||0|0|0|0|0|04-DEC-2012|0|||0|0|0|0||1|D||||||100|0|0|0|0||
24S410814|2014||0|0|0|0|0|20-NOV-2012|0|||0|0|0|0||1|D||||||100|0|0|0|0||
24S410841|2014||50700|191300|50700|205400|256100|02-FEB-2013|0|242000|23-FEB-1999|205400|0|0|2016||2||||||||0|0|0|242000||REAL
24S410850|2014||59800|184400|59800|217200|277000|02-FEB-2013|0|244200|23-FEB-1999|215600|1640|0|1792||2||||||||0|0|0|244200||REAL
24S410861|2014||0|0|0|0|0|10-JAN-2013|0|||0|0|0|0||1|D||||||100|0|0|0|0||
25M231964|2014||21200|63300|21200|69700|90900|02-FEB-2013|0|84500|23-FEB-1999|69600|140|0|768|10-FEB-2011|2|D||||REV/SYS|||0|0|0|84500||REAL
25M231973|2014|0|21200|59100|21200|56800|78000|16-APR-2014|0|68800|16-APR-2014|56800|0|0|768|17-MAR-2014|3|96|21200|59100|80300|814|||0|0|0|80300||REAL
25M231982|2014||27800|77700|27800|74700|102500|02-FEB-2013|0|105500|23-FEB-1999|74700|0|0|768|10-FEB-2011|2|D||||REV/SYS|||0|0|0|105500||REAL
26M330473|2014||88200|340200|88200|485300|573500|02-FEB-2013|0|428400|23-FEB-1999|485300|0|0|4066|10-FEB-2011|2|D||||REV/SYS|||0|0|0|428400||REAL
26M330484|2014||88200|398800|88200|455700|543900|29-APR-2013|0|438400|23-FEB-1999|455700|0|0|4121|27-MAR-2013|3|D|88200|398800|487000|828|||0|0|0|487000||REAL
26M330495|2014||86200|300500|86200|383200|469400|02-FEB-2013|0|386700|23-FEB-1999|383200|0|0|3089||2||||||||0|0|0|386700||REAL
26M330505|2014||94700|310800|94700|400400|495100|02-FEB-2013|0|405500|23-FEB-1999|400400|0|0|3772||2||||||||0|0|0|405500||REAL
26M330514|2014||79800|320200|79800|341900|421700|06-FEB-2013|0|400000|24-FEB-1999|341900|0|0|2183|08-SEP-2013|3|OVR|79800|320200|400000|HT401|||0|0|0|400000||REAL
26M330523|2014|0|85200|294800|85200|365900|451100|18-SEP-2014|0|384300|18-SEP-2014|365900|0|0|2808|12-SEP-2014|3|S97|85200|294800|380000|STC|||0|0|0|380000||REAL
26M330532|2014||78800|304200|78800|420500|499300|02-FEB-2013|0|383000|23-FEB-1999|417700|2810|0|3349|07-MAR-2012|2|57||||816|||0|0|0|383000||REAL
26M330541|2014||79400|296100|79400|328700|408100|02-FEB-2013|0|375500|24-FEB-1999|327100|1640|0|2643||2|D|||||||0|0|0|375500||REAL
26M330550|2014||79400|264300|79400|403100|482500|02-FEB-2013|0|343700|24-FEB-1999|403100|0|0|3307||2|D|||||||0|0|0|343700||REAL
26M330561|2014||79400|300600|79400|379100|458500|02-FEB-2013|0|380000|24-FEB-1999|379100|0|0|2787||2|D|||||||0|0|0|380000||REAL
27G130352|2014||18100|36600|18100|48900|67000|19-MAR-2013|0|40400|24-FEB-1999|47400|1460|0|1048|26-FEB-2013|3|D|18100|36600|54700|816|||0|0|0|54700||REAL
27G130381|2014||21400|46500|21400|47000|68400|18-MAR-2013|0|74200|24-FEB-1999|43700|3310|0|900|26-FEB-2013|3|D|21400|46500|67900|816|||0|0|0|67900||REAL
27G130426|2014||21400|36200|21400|48200|69600|19-MAR-2013|0|69300|23-FEB-1999|47300|850|0|1008|26-FEB-2013|3|D|21400|36200|57600|816|||0|0|0|57600||REAL
27G130435|2014||21500|36500|21400|70500|91900|09-MAY-2013|0|62600|23-FEB-1999|68600|1890|0|676|02-MAY-2013|3|S97|21500|36500|58000|STC|||0|0|0|58000||REAL
25P430663|2014||42000|170200|42000|177300|219300|02-FEB-2013|0|212200|24-FEB-1999|177300|0|0|1404||2||||||||0|0|0|212200||REAL
25P430672|2014||42400|185300|42400|211600|254000|02-FEB-2013|0|227700|23-FEB-1999|211600|0|0|1848||2||||||||0|0|0|227700||REAL
25P430681|2014||42000|186400|42000|212000|254000|02-FEB-2013|0|228400|24-FEB-1999|212000|0|0|1848||2||||||||0|0|0|228400||REAL
25P430690|2014|0|42000|192600|42000|221400|263400|14-APR-2014|0|238800|14-APR-2014|221400|0|0|1920|04-DEC-2013|3|85|42000|192600|234600|832|||0|0|0|234600||REAL
25R620284|2014||44300|167500|44300|180900|225200|02-FEB-2013|0|211800|23-FEB-1999|180900|0|0|1586||2|D|||||||0|0|0|211800||REAL
25R620305|2014||71100|132400|71100|179500|250600|02-FEB-2013|0|203500|24-FEB-1999|179500|0|0|2000||2||||||||0|0|0|203500||REAL
25R620314|2014||68500|131000|68500|180000|248500|02-FEB-2013|0|199500|24-FEB-1999|180000|0|0|2048||2|D|||||||0|0|0|199500||REAL
25R620323|2014||66700|146000|66700|183400|250100|02-FEB-2013|0|212700|23-FEB-1999|183400|0|0|2000||2|D|||||||0|0|0|212700||REAL
25R620332|2014||64100|136800|64100|174200|238300|02-FEB-2013|0|200900|23-FEB-1999|174200|0|0|1728|03-FEB-2011|2|85||||975|||0|0|0|200900||REAL
26L430992|2014||31200|304400|31200|356700|387900|02-FEB-2013|0|335600|24-FEB-1999|356700|0|0|3348||2||||||||0|0|0|335600||REAL
26K140153|2014||39700|122800|39700|123700|163400|02-FEB-2013|0|162500|24-FEB-1999|123700|0|0|1224||2||||||||0|0|0|162500||REAL
26K140164|2014||40800|104900|40800|105800|146600|02-FEB-2013|0|145700|23-FEB-1999|105800|0|0|1152||2|D|||||||0|0|0|145700||REAL
26K140175|2014||40200|117800|40200|136100|176300|02-FEB-2013|0|158000|23-FEB-1999|136100|0|0|1416||2|D|||||||0|0|0|158000||REAL
26K140186|2014||39500|113900|39500|119000|158500|02-FEB-2013|0|153400|24-FEB-1999|119000|0|0|1200||2||||||||0|0|0|153400||REAL
26K140197|2014||35500|137600|35500|147200|182700|02-FEB-2013|0|173100|24-FEB-1999|147200|0|0|1426||2|D|||||||0|0|0|173100||REAL
26L540411|2014||33500|145300|33500|196700|230200|02-FEB-2013|0|178800|23-FEB-1999|196700|0|0|1435||2|D|||||||0|0|0|178800||REAL
26L540420|2014||33100|149100|33100|186000|219100|02-FEB-2013|0|182200|24-FEB-1999|185800|230|0|1896|10-FEB-2011|2|D||||REV/SYS|||0|0|0|182200||REAL
26L540442|2014||33900|158200|33900|211700|245600|02-FEB-2013|0|192100|24-FEB-1999|211700|0|0|2262||2||||||||0|0|0|192100||REAL
26L540453|2014||33600|168300|33600|152100|185700|02-FEB-2013|0|201900|24-FEB-1999|152100|0|0|1593||2||||||||0|0|0|201900||REAL
26L540475|2014||34500|118600|34500|172700|207200|02-FEB-2013|0|153100|24-FEB-1999|172700|0|0|1436||2||||||||0|0|0|153100||REAL
27H641826|2014||13700|68000|13700|62400|76100|23-APR-2013|0|99200|23-FEB-1999|62400|0|0|1344|22-FEB-2011|3|D|13700|68000|81700|984|||0|0|0|81700||REAL
27H641835|2014||15300|65300|15300|54700|70000|06-MAR-2013|0|48900|23-FEB-1999|54700|0|0|768|22-FEB-2013|3|D|15300|65300|80600|816|||0|0|0|80600||REAL
27H641844|2014|0|19300|20100|19300|29500|48800|03-MAR-2014|0|28100|03-MAR-2014|29500|0|0|644|13-NOV-2013|3|34|19300|20100|39400|828|||0|0|0|39400||REAL
27H641853|2014||12000|47300|12000|26600|38600|06-MAR-2013|0|31200|24-FEB-1999|25600|1030|0|736|22-FEB-2013|3|D|12000|47300|59300|816|||0|0|0|59300||REAL
27H641862|2014||16700|78300|16700|79600|96300|06-MAR-2013|0|76200|23-FEB-1999|77500|2110|0|1152|22-FEB-2013|3|D|16700|78300|95000|816|||0|0|0|95000||REAL
26Q530493|2014||35900|131800|35900|155200|191100|02-FEB-2013|0|167700|23-FEB-1999|153700|1520|0|892||2||||||||0|0|0|167700||REAL
26Q530507|2014||34200|124800|34200|151700|185900|02-FEB-2013|0|159000|24-FEB-1999|151700|0|0|892||2||||||||0|0|0|159000||REAL
25U320055|2014||81800|126200|81800|139900|221700|12-FEB-2013|0|208000|23-FEB-1999|139900|0|0|1500|10-JAN-2013|2|96||||835|||0|0|0|208000||REAL
25U320066|2014||67300|259100|67300|316100|383400|19-SEP-2013|0|323900|19-SEP-2013|315900|230|0|1133|19-SEP-2013|3|OVR|67300|259100|326400||||0|0|0|326400||REAL
25U320088|2014||77900|433600|77900|472800|550700|17-APR-2013|0|460100||472800|0|0|3866|17-APR-2013|3|D|77900|433600|511500|975|||0|0|0|511500||REAL
25U320099|2014||83400|360000|83400|423500|506900|17-APR-2013|0|495800||423500|0|0|3282|17-APR-2013|3|OVR|83400|360000|443400|975|||0|0|0|443400||REAL
25U330032|2014|0|85000|287300|85000|390100|475100|19-JUN-2014|0|370600|19-JUN-2014|370700|19410|0|3147|14-OCT-2013|3|96|85000|287300|372300|835|||0|0|0|372300||REAL
25U330043|2014||84700|300300|84700|381100|465800|19-FEB-2013|0|405300|23-FEB-1999|381000|100|0|3544|13-FEB-2013|3|OVR|84700|300300|385000|978|||0|0|0|385000||REAL
25S540211|2014||21600|120500|21600|113200|134800|06-FEB-2013|0|142600|24-FEB-1999|107700|5500|0|924||3|OVR|21600|120500|142100|ASR13|||0|0|0|142100||REAL
25U330054|2014||137400|279000|137400|372600|510000|02-FEB-2013|0|416400|24-FEB-1999|367600|4960|0|3051|10-FEB-2011|2|D||||REV/SYS|||0|0|0|416400||REAL
25S540190|2014||32000|100700|32000|126600|158600|02-FEB-2013|0|132700|23-FEB-1999|123900|2710|0|1141||2||||||||0|0|0|132700||REAL
25S540200|2014||26000|95200|26000|99900|125900|02-FEB-2013|0|121200|23-FEB-1999|99900|0|0|816||2|D|||||||0|0|0|121200||REAL
25S540233|2014||25800|77200|25800|94100|119900|02-FEB-2013|0|103000|23-FEB-1999|94100|0|0|816|10-DEC-2010|2|90||||809|||0|0|0|103000||REAL
25S540244|2014||21200|78300|21200|96900|118100|02-FEB-2013|0|99500|24-FEB-1999|96900|0|0|891||2|D|||||||0|0|0|99500||REAL
25S540255|2014||35200|92800|35200|124100|159300|02-FEB-2013|0|139700|20-JUL-1999|124100|0|0|1402|08-SEP-2013|3|OVR|35200|92800|128000|HT401|||0|0|0|128000||REAL
25S540266|2014||26800|105500|26800|123700|150500|02-FEB-2013|0|132300|24-FEB-1999|123700|0|0|1076||2|D|||||||0|0|0|132300||REAL
25S540277|2014||26800|119700|26800|134900|161700|02-FEB-2013|0|146500|10-JUN-1999|132100|2770|0|1190|10-DEC-2010|2|90||||809|||0|0|0|146500||REAL
25S540288|2014||21500|98400|21500|102800|124300|02-FEB-2013|0|119900|23-FEB-1999|100000|2770|0|832||2|D|||||||0|0|0|119900||REAL
25S540299|2014||35300|106600|35300|135000|170300|02-FEB-2013|0|141900|01-JUL-1999|135000|0|0|1402||2||||||||0|0|0|141900||REAL
25S540301|2014||26800|85200|26800|112300|139100|02-FEB-2013|0|112000|23-FEB-1999|112300|0|0|1076||2|D|||||||0|0|0|112000||REAL
26J310423|2014||33200|75400|33200|109200|142400|02-FEB-2013|0|108600|24-FEB-1999|108900|270|0|864||2||||||||0|0|0|108600||REAL
26J310434|2014||31100|84500|31100|123500|154600|02-FEB-2013|0|115600|24-FEB-1999|123400|90|0|1064||2||||||||0|0|0|115600||REAL
26J310445|2014||37400|88100|37400|122300|159700|02-FEB-2013|0|125500|24-FEB-1999|122300|0|0|1102||2||||||||0|0|0|125500||REAL
26J310467|2014||35200|81700|35200|124000|159200|02-FEB-2013|0|116900|23-FEB-1999|124000|0|0|1102||2||||||||0|0|0|116900||REAL
26J310478|2014||37400|90700|37400|124200|161600|02-FEB-2013|0|128100|24-FEB-1999|124200|0|0|1102|27-MAR-2012|2|85||||828|||0|0|0|128100||REAL
25R640343|2014||30100|85900|30100|104400|134500|02-FEB-2013|0|116000|23-FEB-1999|104400|0|0|1240|26-JAN-2011|2|85||||975|||0|0|0|116000||REAL
25R640352|2014|0|31100|87700|31100|117700|148800|19-JUN-2014|0|119200|19-JUN-2014|117700|0|0|1400|17-DEC-2013|3|96|31100|87700|118800|836|||0|0|0|118800||REAL
25R640361|2014||31100|87700|31100|117700|148800|02-FEB-2013|0|118800|24-FEB-1999|117700|0|0|1400||2|D|||||||0|0|0|118800||REAL
25R640370|2014||30100|80400|30100|104600|134700|02-FEB-2013|0|110500|23-FEB-1999|104600|0|0|1240||2|D|||||||0|0|0|110500||REAL
25R640381|2014||30900|79500|30900|104400|135300|02-FEB-2013|0|110400|23-FEB-1999|104400|0|0|1240|26-JAN-2011|2|85||||975|||0|0|0|110400||REAL
25R640426|2014||24900|67600|24900|79600|104500|02-FEB-2013|0|92500|23-FEB-1999|79600|0|0|1120|09-FEB-2011|2|D||||REV/SYS|||0|0|0|92500||REAL
25R640435|2014|0|24400|55600|24400|73900|98300|12-SEP-2014|0|89400|12-SEP-2014|73900|0|0|1012|28-AUG-2014|3|S97|24400|55600|80000|STC|||0|0|0|80000||REAL
25S610567|2014||86200|237600|86200|271700|357900|08-FEB-2013|0|323800|24-FEB-1999|271700|0|0|2738|04-JAN-2013|2|28||||836|||0|0|0|323800||REAL
25S610578|2014||80500|241800|80500|261600|342100|02-FEB-2013|0|322300|23-FEB-1999|261600|0|0|2448||2|D|||||||0|0|0|322300||REAL
25S610589|2014||78000|242900|78000|274100|352100|02-FEB-2013|0|320900|23-FEB-1999|274100|0|0|2442||2|D|||||||0|0|0|320900||REAL
25S610590|2014||86700|235500|86700|272100|358800|02-FEB-2013|0|322200|24-FEB-1999|272100|0|0|2634||2|D|||||||0|0|0|322200||REAL
25S610600|2014||83900|246400|83900|272400|356300|02-FEB-2013|0|330300|24-FEB-1999|272400|0|0|2432||2||||||||0|0|0|330300||REAL
27G121222|2014||27100|35600|27100|54400|81500|05-JUN-2014|0|72200|05-JUN-2014|54200|190|0|676|01-MAR-2011|3|OVR|27100|35600|62700|ASR13|||0|0|0|62700||REAL
22L240748|2014||65700|373300|65700|327800|393500|29-MAY-2013|0|439000|29-MAY-2013|327800|0|0|2432|22-MAY-2013|2|D0||||824|||0|0|0|439000||REAL
22L240775|2014||85000|99300|85000|128500|213500|02-FEB-2013|0|184300|24-FEB-1999|128200|320|0|1056||2|D|||||||0|0|0|184300||REAL
22L240793|2014||51000|86900|51000|109600|160600|02-FEB-2013|0|137900|25-FEB-1999|108500|1110|0|868|01-MAR-2011|2|D||||REV/SYS|||0|0|0|137900||REAL
22L240812|2014||51000|105400|51000|126400|177400|02-FEB-2013|0|156400|25-FEB-1999|126400|0|0|868||2|D|||||||0|0|0|156400||REAL
25S241099|2014||8200|900|8200|900|9100|12-FEB-2013|0|||0|930|0|0||1|D||||978|||0|0|0|9100||REAL
21W340091|2014||35100|102600|35100|98500|133600|02-FEB-2013|0|137700|24-FEB-1999|98300|220|0|1080||2||||||||0|0|0|137700||REAL
21W340109|2014||33800|0|33800|0|33800|19-JUN-2014|0||19-JUN-2014|0|0|0|0||1|D|||||||0|0|0|33800||REAL
21W410051|2014||3291500|0|3291500|0|3291500|05-MAR-2013|0|||0|0|0|0||1|D||||||100|3291500|3291500|0|3291500||
21W420014|2014||165400|68400|165400|125700|291100|02-FEB-2013|0|233800||125700|0|0|1188|25-JUN-2012|2|96||||832|||0|0|0|233800||REAL
21W420023|2014||5000|0|5000|0|5000|20-NOV-2012|0|||0|0|0|0||1||||||||0|0|0|5000||REAL
21W430024|2014||1500|0|1500|0|1500|20-NOV-2012|0|||0|0|0|0||1||||||||0|0|0|1500||REAL
21W510012|2014||43200|0|43200|0|43200|11-JAN-2013|0|||0|0|0|0|16-FEB-2011|1|97||||978|||0|0|0|43200||REAL
21W510021|2014|0|60400|206400|60400|308800|369200|03-APR-2014|0|254600|03-APR-2014|293300|15510|0|2244|23-SEP-2013|3|96|60400|206400|266800|835|||0|0|0|266800||REAL
21W520031|2014||62400|163500|62400|184900|247300|02-FEB-2013|0|225900|24-FEB-1999|183900|1000|0|2082||2||||||||0|0|0|225900||REAL
21W520040|2014||57000|275000|57000|275000|332000|28-MAY-2013|0|284800|28-MAY-2013|274900|110|0|2278|17-MAY-2013|3|S99|57000|275000|332000|823|||0|0|0|332000||REAL
21W520051|2014||53900|137200|53900|150300|204200|02-FEB-2013|0|191100|24-FEB-1999|150300|0|0|1421||2||||||||0|0|0|191100||REAL
21W520062|2014||48900|0|48900|0|48900|20-NOV-2012|0|||0|0|0|0||1|D|||||||0|0|0|48900||REAL
21W520073|2014||57900|263000|57900|348300|406200|05-MAR-2013|0|320900|25-FEB-1999|348300|0|0|3456||2||||||||0|0|0|320900||REAL
21W520084|2014||57900|270000|57900|329800|387700|05-MAR-2013|0|327900|24-FEB-1999|329800|0|0|2427||2||||||||0|0|0|327900||REAL
21W530014|2014||57800|249400|57800|295900|353700|05-MAR-2013|0|307200|24-FEB-1999|295900|0|0|2571||2|D|||||||0|0|0|307200||REAL
21W530023|2014||69200|159400|69200|182500|251700|02-FEB-2013|0|228600|24-FEB-1999|182500|0|0|1520|19-JUN-2012|2|96||||823|||0|0|0|228600||REAL
21W530032|2014||58200|272300|58200|332200|390400|05-MAR-2013|0|330500|25-FEB-1999|332200|40|0|3666||2||||||||0|0|0|330500||REAL
21W530041|2014||51200|0|51200|0|51200|20-NOV-2012|0|||0|0|0|0||1|D|||||||0|0|0|51200||REAL
21W530050|2014||62500|164000|62500|156500|219000|02-FEB-2013|0|226500|24-FEB-1999|149400|7120|0|1632||2||||||||0|0|0|226500||REAL
22O110093|2014||79800|173600|79800|199300|279100|02-FEB-2013|0|253400|25-FEB-1999|197100|2160|0|1838|09-FEB-2011|2|D||||REV/SYS|||0|0|0|253400||REAL
22R330256|2014||30600|88000|30600|105400|136000|02-FEB-2013|0|118600|24-FEB-1999|105200|210|0|1264||2||||||||0|0|0|118600||REAL
22R330265|2014||40200|130300|40200|138600|178800|02-FEB-2013|0|170500|24-FEB-1999|138600|0|0|1462||2||||||||0|0|0|170500||REAL
22R330274|2014|0|43400|144300|43400|153300|196700|04-JUN-2014|0|196400|04-JUN-2014|153200|140|0|1440|14-MAY-2014|3|33|43400|144300|187700|756|||0|0|0|187700||REAL
22R330283|2014||38300|75000|38300|92100|130400|02-FEB-2013|0|113300|24-FEB-1999|91700|350|0|1078|10-FEB-2011|2|D||||REV/SYS|||0|0|0|113300||REAL
22R330292|2014||41900|133600|41900|137800|179700|02-FEB-2013|0|175500|25-FEB-1999|137800|0|0|1350||2||||||||0|0|0|175500||REAL
22R330302|2014||30600|81400|30600|93400|124000|02-FEB-2013|0|112000|25-FEB-1999|93400|0|0|1078||2||||||||0|0|0|112000||REAL
23L320836|2014||55900|111900|55900|127800|183700|03-MAY-2013|0|167800|25-FEB-1999|127800|0|0|1048|03-MAY-2013|2|D||||978|||0|0|0|167800||REAL
23L320845|2014||61500|294400|61500|261500|323000|03-APR-2013|0|355900|25-FEB-1999|261500|0|0|2328||2||||||||0|0|0|355900||REAL
22V520141|2014||79100|240700|79100|278400|357500|02-FEB-2013|0|319800|25-FEB-1999|270500|7940|0|2880||2|D|||||||0|0|0|319800||REAL
22V520174|2014||79100|230600|79100|275600|354700|19-MAR-2013|0|309700|24-FEB-1999|275600|0|0|1800||2||||||||0|0|0|309700||REAL
22R330467|2014||36500|159600|36500|161400|197900|02-FEB-2013|0|196100|25-FEB-1999|161400|0|0|1684|08-OCT-2012|2|96||||832|||0|0|0|196100||REAL
22R330476|2014||36500|157700|36500|149900|186400|02-FEB-2013|0|194200|24-FEB-1999|149900|0|0|1844|03-MAY-2012|2|96||||801|||0|0|0|194200||REAL
22R330485|2014||36800|101200|36800|112200|149000|09-FEB-2013|0|148100|24-FEB-1999|112200|0|0|1176||3|OVR|36800|101200|138000|ASR13|||0|0|0|138000||REAL
22R330494|2014||35800|118600|35800|126500|162300|09-FEB-2013|0|156900|24-FEB-1999|126100|400|0|1219|09-FEB-2011|3|OVR|35800|118600|154400|ASR13|||0|0|0|154400||REAL
22R330504|2014||36500|144800|36500|136200|172700|02-FEB-2013|0|181300|25-FEB-1999|136200|0|0|1470||2||||||||0|0|0|181300||REAL
24N621354|2014|4|10900|47600|10900|58100|69000|16-JUL-2015|0|63500|16-JUL-2015|58100|0|0|644|16-JUL-2015|3|OVR|10900|47600|58500|HT11|||0|0|0|58500||REAL
24N621376|2014||10900|55400|10900|58400|69300|02-FEB-2013|0|66300|23-FEB-1999|58400|0|0|644||2|D|||||||0|0|0|66300||REAL
24N621387|2014||28300|92900|28300|79900|108200|02-FEB-2013|0|121200|23-FEB-1999|79900|0|0|1268||2|D|||||||0|0|0|121200||REAL
24N621398|2014||28300|92900|28300|79900|108200|02-FEB-2013|0|121200|23-FEB-1999|79900|0|0|1268||2||||||||0|0|0|121200||REAL
24N621402|2014||65100|88700|65100|99100|164200|02-FEB-2013|0|153800|23-FEB-1999|97800|1310|0|924|10-FEB-2011|2|D||||REV/SYS|||0|0|0|153800||REAL
24N621411|2014||40600|106000|40600|115000|155600|02-FEB-2013|0|146600|23-FEB-1999|112600|2390|0|900||2||||||||0|0|0|146600||REAL
24N621420|2014||39500|48700|39500|36500|76000|02-FEB-2013|0|88200|24-FEB-1999|36500|0|0|940||2|D|||||||0|0|0|88200||REAL
24N430534|2014||79900|144200|79900|135100|215000|05-MAR-2013|0|224100|23-FEB-1999|135100|0|0|1560|10-FEB-2011|2|D||||REV/SYS|||0|0|0|224100||REAL
24N430543|2014||71400|320800|71400|293700|365100|02-FEB-2013|0|392200|24-FEB-1999|293300|440|0|2420||2|D|||||||0|0|0|392200||REAL
24N430581|2014||77900|231600|77900|259300|337200|19-MAR-2013|0|309500|10-APR-1999|259300|0|0|1962||2|D|||||||0|0|0|309500||REAL
24N430653|2014||11600|0|11600|0|11600|30-MAY-2013|0||30-MAY-2013|0|0|0|0|21-MAY-2013|1|D0||||811|||0|0|0|11600||REAL
24N430592|2014||77700|302500|77700|269300|347000|19-MAR-2013|0|380200|23-FEB-1999|269300|0|0|1962||2||||||||0|0|0|380200||REAL
24N430608|2014||67500|234400|67500|257900|325400|17-SEP-2013|0|301900|23-FEB-1999|257900|0|0|1962|23-JUN-2011|3|OVR|67500|234400|301900||||0|0|0|301900||REAL
24N430617|2014||82300|457000|82300|377500|459800|02-FEB-2013|0|539300|24-FEB-1999|377500|0|0|2870||2||||||||0|0|0|539300||REAL
24N430662|2014||200|0|200|0|200|01-FEB-2013|0|||0|0|0|0||1|D|||||||0|0|0|200||
24N430671|2014||2500|0|2500|0|2500|20-NOV-2012|0|||0|0|0|0||1|D|||||||0|0|0|2500||REAL
24N430680|2014||92700|168800|92700|202200|294900|09-APR-2013|0|323800|23-FEB-1999|202200|0|0|1811|13-MAY-2013|3|OVR|92700|168800|261500|HT401|||0|0|0|261500||REAL
23N640053|2014||50200|165300|50200|143500|193700|02-FEB-2013|0|215500|24-FEB-1999|138000|5540|0|1152|10-FEB-2011|2|D||||REV/SYS|||0|0|0|215500||REAL
23O420085|2014||98600|240000|98600|242300|340900|02-FEB-2013|0|338600|25-FEB-1999|242300|0|0|2540|24-JUN-2011|2|85||||800|||0|0|0|338600||REAL
23O420096|2014||82300|236700|82300|222300|304600|02-FEB-2013|0|319000|25-FEB-1999|222300|0|0|2080||2||||||||0|0|0|319000||REAL
24R120411|2014||41200|162500|41200|137300|178500|02-FEB-2013|0|203700|24-FEB-1999|137300|0|0|2020||2|D|||||||0|0|0|203700||REAL
24R120420|2014||38600|146700|38600|130100|168700|02-FEB-2013|0|185300|23-FEB-1999|129500|580|0|1381|17-APR-2012|2|33||||786|||0|0|0|185300||REAL
24R120439|2014|0|44700|160300|44700|130400|175100|22-MAY-2014|0|196700|22-MAY-2014|130400|20|0|1719|22-MAY-2014|3|85|44700|160300|205000|803|||0|0|0|205000||REAL
24R630453|2014||47500|113700|47500|126500|174000|02-FEB-2013|0|161200|23-FEB-1999|126500|0|0|1209||2||||||||0|0|0|161200||REAL
24R630462|2014||41400|119000|41400|115000|156400|02-FEB-2013|0|160400|24-FEB-1999|115000|0|0|1085||2||||||||0|0|0|160400||REAL
24J330935|2014||37700|195500|37700|200900|238600|02-FEB-2013|0|233200|23-FEB-1999|200900|0|0|1708|03-FEB-2011|2|D||||814|||0|0|0|233200||REAL
24N310032|2014||47200|66100|47200|78700|125900|10-APR-2013|0|116800|23-FEB-1999|76700|1980|0|1255|08-SEP-2013|3|OVR|47200|66100|113300|HT401|||0|0|0|113300||REAL
24U320142|2014||63600|304400|63600|355000|418600|09-FEB-2013|0|374700||355000|0|0|2652|23-APR-2012|3|OVR|63600|304400|368000|ASR13|||0|0|0|368000||REAL
24U320153|2014||61100|309200|61100|346500|407600|02-FEB-2013|0|370300|23-FEB-1999|346100|430|0|2956||2|D|||||||0|0|0|370300||REAL
24U320164|2014||59600|240100|59600|255500|315100|02-FEB-2013|0|299700|23-FEB-1999|255500|0|0|2364|01-JUN-2012|2|96||||810|||0|0|0|299700||REAL
24U320175|2014||59500|297100|59500|349300|408800|02-FEB-2013|0|356600||349300|0|0|2856||2||||||||0|0|0|356600||REAL
24U320186|2014||59500|278800|59500|366500|426000|09-FEB-2013|0|348600||366500|0|0|2832||3|OVR|59500|278800|338300|ASR13|||0|0|0|338300||REAL
24U320197|2014||59500|267700|59500|282400|341900|02-FEB-2013|0|327200|23-FEB-1999|282400|0|0|2496||2||||||||0|0|0|327200||REAL
24U320203|2014||59500|302000|59500|370800|430300|02-FEB-2013|0|361500|23-FEB-1999|370300|460|0|2986||2|D|||||||0|0|0|361500||REAL
24U320212|2014||59500|309400|59500|342200|401700|02-FEB-2013|0|368900||342200|0|0|2688||2||||||||0|0|0|368900||REAL
24U320221|2014||60400|317100|60400|382200|442600|02-FEB-2013|0|377500|23-FEB-1999|382200|0|0|3010||2||||||||0|0|0|377500||REAL
24U320230|2014||66500|291500|66500|376700|443200|02-FEB-2013|0|358000|24-FEB-1999|376700|0|0|2986||2|D|||||||0|0|0|358000||REAL
24U320241|2014||66100|327100|66100|365800|431900|02-FEB-2013|0|393200|24-FEB-1999|365800|0|0|3330||2||||||||0|0|0|393200||REAL
24U530572|2014||32600|95900|32600|145100|177700|02-FEB-2013|0|128500|23-FEB-1999|141200|3940|0|1604||2|D|||||||0|0|0|128500||REAL
24U530583|2014||26200|96100|26200|121000|147200|02-FEB-2013|0|122300|23-FEB-1999|117100|3940|0|1248||2||||||||0|0|0|122300||REAL
24Q120092|2014||25700|101100|25700|120000|145700|02-FEB-2013|0|126800|24-FEB-1999|120000|0|0|978|09-FEB-2011|2|D||||REV/SYS|||0|0|0|126800||REAL
13N240812|2014||18700|102700|18700|114400|133100|02-FEB-2013|0|121400|21-FEB-1999|114400|0|0|1092||2||||||||0|0|0|121400||REAL
24Q120108|2014||27900|96000|27900|116200|144100|02-FEB-2013|0|123900|23-FEB-1999|116200|0|0|978||2|D|||||||0|0|0|123900||REAL
24Q120117|2014||25700|97900|25700|118600|144300|02-FEB-2013|0|123600|23-FEB-1999|118600|0|0|978|09-FEB-2011|2|D||||REV/SYS|||0|0|0|123600||REAL
24Q120126|2014||32900|99100|32900|121400|154300|02-FEB-2013|0|132000|24-FEB-1999|121400|0|0|1086|09-FEB-2011|2|D||||REV/SYS|||0|0|0|132000||REAL
23X430142|2014||89300|243800|89300|314700|404000|02-FEB-2013|0|333100|25-FEB-1999|314700|0|0|2572|11-FEB-2011|2|85||||833|||0|0|0|333100||REAL
23X430151|2014||89300|222200|89300|284400|373700|02-FEB-2013|0|311500|26-FEB-1999|284400|0|0|1856||2||||||||0|0|0|311500||REAL
23X430160|2014||89300|220300|89300|310800|400100|02-FEB-2013|0|309600||310800|0|0|2056|18-JUN-2012|2|96||||810|||0|0|0|309600||REAL
23X430171|2014||89300|330400|89300|397200|486500|02-FEB-2013|0|419700|26-FEB-1999|397200|0|0|2488|18-JUN-2012|2|96||||810|||0|0|0|419700||REAL
23X430182|2014||89300|297000|89300|346100|435400|02-FEB-2013|0|386300|25-FEB-1999|342000|4080|0|2313|10-FEB-2011|2|D||||REV/SYS|||0|0|0|386300||REAL
23X440024|2014||54500|93500|54500|95400|149900|09-FEB-2013|0|147000|26-FEB-1999|95100|330|0|1390|09-FEB-2011|3|OVR|54500|93500|148000|ASR13|||0|0|0|148000||REAL
24J210851|2014||300|0|300|0|300|20-NOV-2012|0|||0|0|0|0||1|D|||||||0|0|0|300||REAL
24J210860|2014||300|0|300|0|300|20-NOV-2012|0|||0|0|0|0||1|D|||||||0|0|0|300||REAL
24J210871|2014||300|0|300|0|300|20-NOV-2012|0|||0|0|0|0||1|D|||||||0|0|0|300||REAL
24J210882|2014||300|0|300|0|300|20-NOV-2012|0|||0|0|0|0||1|D|||||||0|0|0|300||REAL
24J210893|2014||39500|123400|39500|155100|194600|02-FEB-2013|0|162900|23-FEB-1999|155100|0|0|1260|07-OCT-2011|2|S85||||820|||0|0|0|162900||REAL
24J210916|2014||200|0|200|0|200|08-JAN-2013|0|||0|0|0|0|08-JAN-2013|1|D||||983||100|200|200|0|200||REAL
23Q620085|2014||50400|134900|50400|156700|207100|02-FEB-2013|0|185300|25-FEB-1999|156700|0|0|1657||2||||||||0|0|0|185300||REAL
23Q620104|2014||15700|67900|15700|94900|110600|02-FEB-2013|0|83600|26-FEB-1999|94900|0|0|1140||2||||||||0|0|0|83600||REAL
24T620531|2014||48700|182000|48700|199300|248000|02-FEB-2013|0|230700|24-FEB-1999|199300|0|0|1542||2||||||||0|0|0|230700||REAL
24T620542|2014||52600|206900|52600|211000|263600|02-FEB-2013|0|259500|24-FEB-1999|211000|0|0|2068||2||||||||0|0|0|259500||REAL
24T620553|2014||49000|196700|49000|204600|253600|17-SEP-2013|0|245700|23-FEB-1999|204600|0|0|2016|10-SEP-2011|3|OVR|49000|196700|245700||||0|0|0|245700||REAL
24T620564|2014||48100|211000|48100|242400|290500|02-FEB-2013|0|259100|23-FEB-1999|242400|0|0|2688||2||||||||0|0|0|259100||REAL
24T620575|2014||48600|195900|48600|203200|251800|02-FEB-2013|0|244500|24-FEB-1999|203200|0|0|2016||2||||||||0|0|0|244500||REAL
24T620586|2014||50300|201700|50300|232500|282800|02-FEB-2013|0|252000|24-FEB-1999|232500|0|0|2464||2||||||||0|0|0|252000||REAL
24T620597|2014||0|0|0|0|0|10-JAN-2013|0|||0|0|0|0||1|D||||||100|0|0|0|0||
24P631032|2014||97300|240300|97300|323000|420300|02-FEB-2013|0|337600|23-FEB-1999|323000|0|0|1678|09-FEB-2011|2|D||||REV/SYS|||0|0|0|337600||REAL
24P631043|2014||88000|253600|88000|349700|437700|02-FEB-2013|0|341600|23-FEB-1999|338900|10790|0|1678|16-APR-2012|2|42||||786|||0|0|0|341600||REAL
24P631054|2014||77800|244400|77800|300800|378600|17-SEP-2013|0|322200|23-FEB-1999|300500|300|0|2770|10-SEP-2011|3|OVR|77800|244400|322200||||0|0|0|322200||REAL
24Q220785|2014||38900|98600|38900|117400|156300|02-FEB-2013|0|137500|23-FEB-1999|117400|0|0|1240||2||||||||0|0|0|137500||REAL
24Q220794|2014|0|37500|90100|37500|99200|136700|31-MAR-2014|0|124600|31-MAR-2014|98900|300|0|925|24-OCT-2013|3|96|37500|90100|127600|836|||0|0|0|127600||REAL
24Q220804|2014||37500|97300|37500|114600|152100|02-FEB-2013|0|134800|23-FEB-1999|114500|120|0|1214|09-FEB-2011|2|D||||REV/SYS|||0|0|0|134800||REAL
24Q220813|2014|0|38400|102700|38400|112400|150800|31-MAR-2014|0|133600|31-MAR-2014|112400|0|0|1214|24-OCT-2013|3|96|38400|102700|141100|836|||0|0|0|141100||REAL
24U510916|2014||43700|167800|43700|196900|240600|02-FEB-2013|0|211500|23-FEB-1999|196900|0|0|2080||2||||||||0|0|0|211500||REAL
25H511022|2014||17500|46800|17500|61500|79000|07-MAR-2013|0|75000|23-FEB-1999|61300|190|0|704|21-FEB-2013|3|D|17500|46800|64300|816|||0|0|0|64300||REAL
25H511033|2014||17000|68200|17000|95300|112300|07-MAR-2013|0|68900|23-FEB-1999|95300|0|0|1202|21-FEB-2013|3|D|17000|68200|85200|816|||0|0|0|85200||REAL
25J210553|2014||26100|56300|26100|96000|122100|02-FEB-2013|0|82400|24-FEB-1999|94600|1400|0|1044||2||||||||0|0|0|82400||REAL
25J210564|2014||15100|0|15100|0|15100|17-JUN-2013|0||17-JUN-2013|0|0|0|0|22-MAY-2013|3|S99|15100|0|15100|836|||0|0|0|15100||REAL
25J210586|2014||25400|44600|25400|77500|102900|02-FEB-2013|0|70000|24-FEB-1999|76200|1260|0|774||2||||||||0|0|0|70000||REAL
25H140860|2014||4500|143200|4500|143200|147700|01-FEB-2013|0|||0|143180|0|0||1|D||||||100|147700|4500|143200|147700||REAL
23J220132|2014||27100|86900|27100|81100|108200|02-FEB-2013|0|114000|25-FEB-1999|80100|1040|0|864||2||||||||0|0|0|114000||REAL
23J220143|2014||27000|50400|27000|75900|102900|10-APR-2013|0|112500|25-FEB-1999|74700|1180|0|840|13-MAY-2013|3|OVR|27000|50400|77400|HT401|||0|0|0|77400||REAL
23J220154|2014||26800|54200|26800|82200|109000|19-FEB-2013|0|120300|24-FEB-1999|82100|80|0|840|13-FEB-2013|3|OVR|26800|54200|81000|978|||0|0|0|81000||REAL
23L340151|2014||132600|372200|132600|353900|486500|03-APR-2013|0|504800|25-FEB-1999|353900|0|0|3007|29-JUN-2011|2|96||||827|||0|0|0|504800||REAL
23L340162|2014||156400|324700|156400|318600|475000|03-APR-2013|0|481100|25-FEB-1999|318600|0|0|2730|09-FEB-2011|2|D||||REV/SYS|||0|0|0|481100||REAL
23L340184|2014||72400|157800|72400|150900|223300|28-JUN-2013|0|230200|28-JUN-2013|150400|490|0|1066|23-MAY-2013|3|S99|72400|157800|230200|824|||0|0|0|230200||REAL
23L340195|2014||300|0|300|0|300|28-MAR-2013|0|||0|0|0|0||1|D|||||||0|0|0|300||REAL
23N320883|2014||23000|97300|23000|124800|147800|02-FEB-2013|0|120300|24-FEB-1999|124800|0|0|1020||2||||||||0|0|0|120300||REAL
23N320902|2014||32400|119300|32400|161100|193500|03-APR-2013|0|151700|24-FEB-1999|161100|0|0|1376|10-FEB-2011|2|D||||REV/SYS|||0|0|0|151700||REAL
22U510264|2014||71900|251500|71900|237000|308900|02-FEB-2013|0|323400|25-FEB-1999|237000|0|0|2592||2||||||||0|0|0|323400||REAL
23N320911|2014||17800|90000|17800|106200|124000|02-FEB-2013|0|107800|25-FEB-1999|106200|0|0|798|01-MAR-2011|2|D||||REV/SYS|||0|0|0|107800||REAL
23N320920|2014||27200|102300|27200|137400|164600|19-MAR-2013|0|129500|25-FEB-1999|137400|0|0|1133||2|D|||||||0|0|0|129500||REAL
23N320939|2014||26100|100000|26100|133200|159300|19-MAR-2013|0|126100|25-FEB-1999|133200|0|0|1073||2||||||||0|0|0|126100||REAL
22U510286|2014||77500|251700|77500|293500|371000|02-FEB-2013|0|329200|25-FEB-1999|293300|210|0|1916||2|D|||||||0|0|0|329200||REAL
22U510297|2014||77500|243000|77500|250900|328400|02-FEB-2013|0|320500|24-FEB-1999|250900|0|0|2368||2|D|||||||0|0|0|320500||REAL
22U510303|2014||77500|271900|77500|309100|386600|02-FEB-2013|0|349400|24-FEB-1999|305900|3170|0|2596||2|D|||||||0|0|0|349400||REAL
22U510312|2014||76300|254600|76300|270400|346700|02-FEB-2013|0|330900|25-FEB-1999|267100|3310|0|2400||2||||||||0|0|0|330900||REAL
22U510321|2014||71900|217400|71900|261900|333800|02-FEB-2013|0|289300|25-FEB-1999|261900|0|0|2386|14-MAY-2012|2|85||||756|||0|0|0|289300||REAL
22U510330|2014||71900|248800|71900|266800|338700|02-FEB-2013|0|320700|25-FEB-1999|262000|4830|0|2460||2|D|||||||0|0|0|320700||REAL
22U510341|2014|0|71900|273400|71900|290700|362600|19-JUN-2014|0|343200|19-JUN-2014|285100|5600|0|2460|14-OCT-2013|3|96|71900|273400|345300|825|||0|0|0|345300||REAL
23S421024|2014||69400|141000|69400|140100|209500|02-FEB-2013|0|210400|25-FEB-1999|140100|0|0|1848||2||||||||0|0|0|210400||REAL
23S421035|2014|1|64700|127400|64700|130500|195200|08-NOV-2013|0|194300|08-NOV-2013|130500|0|0|1424|23-OCT-2013|3|11|64700|127400|192100|823|||0|0|0|192100||REAL
23S421046|2014||65000|149900|65000|149600|214600|02-FEB-2013|0|214900|25-FEB-1999|149600|0|0|1940||2|D|||||||0|0|0|214900||REAL
23S421057|2014||68600|126500|68600|126400|195000|02-FEB-2013|0|195100|25-FEB-1999|126200|190|0|1424||2||||||||0|0|0|195100||REAL
23S421068|2014||62700|145200|62700|165100|227800|02-FEB-2013|0|207900|25-FEB-1999|164000|1060|0|1100|07-FEB-2011|2|85||||823|||0|0|0|207900||REAL
23M420322|2014||248100|596900|248100|606100|854200|02-FEB-2013|0|892300|25-FEB-1999|592100|13990|0|4690|08-SEP-2013|3|OVR|248100|596900|845000|HT401|||0|0|0|845000||REAL
23U440636|2014||0|0|0|0|0|01-FEB-2013|0|||0|0|0|0||1|D||||||100|0|0|0|0||
23U440654|2014||53800|302100|53800|324700|378500|02-FEB-2013|0|355900|25-FEB-1999|324300|390|0|2604|04-MAY-2011|2|S99||||756|||0|0|0|355900||REAL
23U440663|2014||60700|263800|60700|276600|337300|02-FEB-2013|0|324500|25-FEB-1999|276600|0|0|2444||2||||||||0|0|0|324500||REAL
23U440672|2014|0|84700|271400|84700|309300|394000|27-JAN-2014|0|354400|27-JAN-2014|302000|7270|0|2660|02-OCT-2013|3|85|84700|271400|356100|825|||0|0|0|356100||REAL
23U440690|2014||60900|262700|60900|285900|346800|02-FEB-2013|0|323600|24-FEB-1999|285900|0|0|2560|04-MAY-2011|2|S99||||756|||0|0|0|323600||REAL
23U440700|2014|0|59200|273900|59200|286900|346100|18-JUN-2014|0|331500|18-JUN-2014|286900|0|0|2460|13-JUN-2012|3|13|59200|273900|333100|834|||0|0|0|333100||REAL
23U440728|2014||55500|271500|55500|286000|341500|02-FEB-2013|0|327000|25-FEB-1999|286000|0|0|2444|04-MAY-2011|2|S99||||756|||0|0|0|327000||REAL
23U440746|2014||54100|285600|54100|312100|366200|02-FEB-2013|0|339700|24-FEB-1999|312100|0|0|2632|05-MAY-2011|2|S99||||756|||0|0|0|339700||REAL
23U440755|2014||54100|318000|54100|333200|387300|17-SEP-2013|0|372100|25-FEB-1999|333000|180|0|2840|10-SEP-2011|3|OVR|54100|318000|372100||||0|0|0|372100||REAL
24Q120346|2014||29200|102100|29200|126000|155200|02-FEB-2013|0|131300|24-FEB-1999|126000|0|0|1086||2||||||||0|0|0|131300||REAL
24Q120355|2014||29200|112000|29200|125500|154700|02-FEB-2013|0|141200|24-FEB-1999|125500|0|0|1086|09-FEB-2011|2|D||||REV/SYS|||0|0|0|141200||REAL
24Q120364|2014||26600|83800|26600|99800|126400|02-FEB-2013|0|110400|23-FEB-1999|99800|0|0|912|09-FEB-2011|2|D||||REV/SYS|||0|0|0|110400||REAL
22M630076|2014||100600|192800|100600|234100|334700|02-FEB-2013|0|293400|25-FEB-1999|234100|0|0|2337||2||||||||0|0|0|293400||REAL
22M630087|2014||100300|198100|100300|237000|337300|02-FEB-2013|0|298400|24-FEB-1999|237000|0|0|2793|09-FEB-2011|2|D||||REV/SYS|||0|0|0|298400||REAL
22M630098|2014||101400|178600|101400|256600|358000|19-FEB-2013|0|312200|24-FEB-1999|256500|90|0|2399|08-SEP-2013|3|OVR|101400|178600|280000|HT401|||0|0|0|280000||REAL
22M630102|2014||115800|107500|115800|205200|321000|02-FEB-2013|0|223300|05-MAY-1999|205100|90|0|2086|10-FEB-2011|2|D||||REV/SYS|||0|0|0|223300||REAL
22M630120|2014||104700|177000|104700|242200|346900|02-FEB-2013|0|281700|25-FEB-1999|242200|0|0|2373||2||||||||0|0|0|281700||REAL
22V420382|2014||70000|274700|70000|303600|373600|03-MAY-2013|0|344700|25-FEB-1999|303600|0|0|2453|03-MAY-2013|2|D||||978|||0|0|0|344700||REAL
23L220471|2014||119900|177100|119900|210600|330500|03-APR-2013|0|297000|24-FEB-1999|210600|0|0|1666|09-FEB-2011|2|D||||REV/SYS|||0|0|0|297000||REAL
23L220493|2014||119100|273600|119100|252100|371200|03-APR-2013|0|392700|24-FEB-1999|249200|2920|0|2340||2||||||||0|0|0|392700||REAL
23L220525|2014||116100|353200|116100|352500|468600|17-SEP-2013|0|469300|25-FEB-1999|350800|1710|0|2196|02-SEP-2012|3|OVR|116100|353200|469300||||0|0|0|469300||REAL
23L220534|2014||116100|293100|116100|287800|403900|03-APR-2013|0|409200|24-FEB-1999|286200|1640|0|2082||2|D|||||||0|0|0|409200||REAL
23K130371|2014||36900|107300|36900|67400|104300|03-APR-2013|0|144200|24-FEB-1999|67400|0|0|1552||2||||||||0|0|0|144200||REAL
23K130382|2014||52300|131900|52300|71300|123600|03-APR-2013|0|184200|25-FEB-1999|71300|0|0|1664||2||||||||0|0|0|184200||REAL
23K130393|2014||125900|147600|125900|158700|284600|20-APR-2013|0|210700|25-FEB-1999|157200|1470|0|1811|11-MAR-2013|3|D|125900|147600|273500|824|||0|0|0|273500||REAL
23K130407|2014||62500|195700|62500|182600|245100|03-APR-2013|0|258200|25-FEB-1999|181600|970|0|1500|05-JUL-2011|2|59||||824|||0|0|0|258200||REAL
23K130416|2014||62500|127800|62500|101200|163700|20-APR-2013|0|200800|25-FEB-1999|101200|0|0|936||3|OVR|62500|127800|190300|ASR13|||0|0|0|190300||REAL
23K130425|2014||65200|202500|65200|153200|218400|03-APR-2013|0|267700|25-FEB-1999|151400|1800|0|1500|04-OCT-2012|2|33||||811|||0|0|0|267700||REAL
23K130434|2014||62600|127600|62600|66700|129300|03-APR-2013|0|190200|25-FEB-1999|65600|1110|0|1664|08-FEB-2012|2|57||||814|||0|0|0|190200||REAL
23K130443|2014||53500|88400|53500|107600|161100|20-APR-2013|0|158300|25-FEB-1999|107600|0|0|1140|08-SEP-2013|3|OVR|53500|88400|141900|HT401|||0|0|0|141900||REAL
23S220827|2014||43100|167400|43100|186300|229400|02-FEB-2013|0|210500|25-FEB-1999|186300|0|0|2081|12-JUN-2012|2|90||||820|||0|0|0|210500||REAL
23S140994|2014||28000|185000|28000|188900|216900|02-FEB-2013|0|213000|26-FEB-1999|188900|0|0|1708|25-MAY-2012|2|96||||825|||0|0|0|213000||REAL
23S141003|2014||31500|178000|31500|184600|216100|17-SEP-2013|0|209500|24-FEB-1999|184600|0|0|1664|02-SEP-2012|3|OVR|31500|178000|209500||||0|0|0|209500||REAL
23S141021|2014||34400|177000|34400|182700|217100|02-FEB-2013|0|211400|25-FEB-1999|182700|0|0|1708||2|D|||||||0|0|0|211400||REAL
23S210055|2014||43100|91500|43100|111300|154400|05-MAR-2013|0|134600|24-FEB-1999|111300|0|0|1300||2|D|||||||0|0|0|134600||REAL
23S210088|2014||49100|73300|49100|96700|145800|02-FEB-2013|0|122400|24-FEB-1999|96700|0|0|925||2||||||||0|0|0|122400||REAL
23U120172|2014||53000|170900|53000|186800|239800|02-FEB-2013|0|223900|25-FEB-1999|186800|0|0|1980||2||||||||0|0|0|223900||REAL
23U120183|2014||51400|189500|51400|201200|252600|02-FEB-2013|0|240900|24-FEB-1999|201200|0|0|2022|03-DEC-2012|2|85||||803|||0|0|0|240900||REAL
23U120215|2014|0|49200|177800|49200|209000|258200|31-JAN-2014|0|225600|31-JAN-2014|209000|0|0|1986|15-OCT-2013|3|96|49200|177800|227000|835|||0|0|0|227000||REAL
23U120224|2014||49200|182300|49200|193700|242900|02-FEB-2013|0|231500|25-FEB-1999|193600|50|0|2022||2||||||||0|0|0|231500||REAL
23U120233|2014|1|49200|171000|49200|187000|236200|12-NOV-2013|0|218100|12-NOV-2013|187000|0|0|1876|15-OCT-2013|3|33|49200|171000|220200|835|||0|0|0|220200||REAL
23U120242|2014||51600|199100|51600|210700|262300|02-FEB-2013|0|250700|24-FEB-1999|210700|0|0|1232|31-MAY-2012|2|85||||832|||0|0|0|250700||REAL
23U120260|2014||53500|179700|53500|204700|258200|19-FEB-2013|0|243100|25-FEB-1999|204500|150|0|1232|13-FEB-2013|3|OVR|53500|179700|233200|978|||0|0|0|233200||REAL
23U120271|2014||51600|181400|51600|202800|254400|02-FEB-2013|0|233000|25-FEB-1999|202800|0|0|2094||2||||||||0|0|0|233000||REAL
23U120282|2014||51700|190900|51700|216200|267900|02-FEB-2013|0|242600|10-APR-1999|216200|0|0|2285|10-FEB-2011|2|D||||REV/SYS|||0|0|0|242600||REAL
23U420450|2014||48500|99100|48500|122000|170500|09-FEB-2013|0|164900|25-FEB-1999|122000|0|0|1320||3|OVR|48500|99100|147600|ASR13|||0|0|0|147600||REAL
23U420472|2014||48000|215500|48000|173800|221800|02-FEB-2013|0|263500|25-FEB-1999|173800|0|0|1932||2||||||||0|0|0|263500||REAL
23U420483|2014||46400|131000|46400|107600|154000|02-FEB-2013|0|177400|25-FEB-1999|107600|0|0|1320||2||||||||0|0|0|177400||REAL
23V610412|2014||41200|164000|41200|157500|198700|17-SEP-2013|0|205200|24-FEB-1999|157500|0|0|1740|02-SEP-2012|3|OVR|41200|164000|205200||||0|0|0|205200||REAL
23V610421|2014||45500|150600|45500|163000|208500|02-FEB-2013|0|196100|24-FEB-1999|162900|70|0|1860||2||||||||0|0|0|196100||REAL
23V610881|2014||57400|146300|57400|155800|213200|02-FEB-2013|0|203700|26-FEB-1999|149000|6770|0|1590|10-FEB-2011|2|D||||REV/SYS|||0|0|0|203700||REAL
23V610892|2014||0|0|0|0|0|04-DEC-2012|0|||0|0|0|0||1|D||||||100|0|0|0|0||
23V610908|2014||0|0|0|0|0|04-DEC-2012|0|||0|0|0|0||1|D||||||100|0|0|0|0||
23V610917|2014||300|0|300|0|300|20-NOV-2012|0|||0|0|0|0|10-FEB-2011|1|D||||REV/SYS|||0|0|0|300||REAL
23V620033|2014||0|0|0|0|0|20-NOV-2012|0|||0|0|0|0||1|D||||||100|0|0|0|0||
23V620044|2014||55100|149800|55100|156700|211800|02-FEB-2013|0|204900|26-FEB-1999|156700|0|0|1800||2||||||||0|0|0|204900||REAL
24J330962|2014||36500|185500|36500|186600|223100|02-FEB-2013|0|222000|24-FEB-1999|186600|0|0|1792|03-FEB-2011|2|D||||814|||0|0|0|222000||REAL
24J330971|2014||36300|197900|36300|198000|234300|02-FEB-2013|0|234200|23-FEB-1999|198000|0|0|1928|03-FEB-2011|2|D||||814|||0|0|0|234200||REAL
23K511257|2014|0|69300|133700|69300|134200|203500|31-MAR-2014|0|204700|31-MAR-2014|132500|1660|0|1395|18-OCT-2013|3|34|69300|133700|203000|801|||0|0|0|203000||REAL
24J330980|2014||35900|184800|35900|188300|224200|02-FEB-2013|0|220700|23-FEB-1999|188300|0|0|1792|03-FEB-2011|2|D||||814|||0|0|0|220700||REAL
24K120111|2014||40400|108600|40400|122200|162600|02-FEB-2013|0|149000|24-FEB-1999|122200|0|0|1274||2||||||||0|0|0|149000||REAL
24K120164|2014||42100|124500|42100|155100|197200|19-FEB-2013|0|169300|23-FEB-1999|155100|0|0|1287|13-FEB-2013|3|OVR|42100|124500|166600|978|||0|0|0|166600||REAL
24K120131|2014||40400|118100|40400|124900|165300|02-FEB-2013|0|158500|23-FEB-1999|124900|0|0|1250||2||||||||0|0|0|158500||REAL
24K120142|2014||40600|117400|40600|127200|167800|02-FEB-2013|0|158000|23-FEB-1999|126800|420|0|1001||2||||||||0|0|0|158000||REAL
24K120153|2014||40600|118000|40600|136700|177300|19-MAR-2013|0|158600|24-FEB-1999|136700|0|0|1316||2||||||||0|0|0|158600||REAL
24K120175|2014||47100|90600|47100|112200|159300|02-FEB-2013|0|137700|23-FEB-1999|111900|260|0|890|09-FEB-2011|2|D||||REV/SYS|||0|0|0|137700||REAL
24K120186|2014||40400|107700|40400|134300|174700|19-MAR-2013|0|148100|23-FEB-1999|134300|0|0|1190||2||||||||0|0|0|148100||REAL
24K120197|2014||45700|146700|45700|151700|197400|02-FEB-2013|0|192400|24-FEB-1999|151200|480|0|1001|16-MAY-2011|2|S99||||824|||0|0|0|192400||REAL
24J211553|2014|0|28600|110000|28600|138200|166800|07-MAR-2014|0|137700|07-MAR-2014|138200|0|0|999|02-DEC-2013|3|85|28600|110000|138600|828|||0|0|0|138600||REAL
24S640167|2014||25600|101300|25600|114200|139800|02-FEB-2013|0|126900|24-FEB-1999|114200|0|0|1152|10-FEB-2011|2|D||||REV/SYS|||0|0|0|126900||REAL
24S530761|2014||38300|111500|38300|106700|145000|02-FEB-2013|0|149800|23-FEB-1999|106700|0|0|1036||2|D|||||||0|0|0|149800||REAL
24S530772|2014||42000|114400|42000|106200|148200|02-FEB-2013|0|156400|23-FEB-1999|106200|0|0|1196||2||||||||0|0|0|156400||REAL
24S530783|2014||37200|127100|37200|129500|166700|02-FEB-2013|0|164300|23-FEB-1999|129500|0|0|1321||2||||||||0|0|0|164300||REAL
24S530794|2014||39900|110800|39900|106300|146200|02-FEB-2013|0|150700|23-FEB-1999|106300|0|0|1196||2||||||||0|0|0|150700||REAL
24S530806|2014||39800|123800|39800|123700|163500|02-FEB-2013|0|163600|23-FEB-1999|123700|0|0|1284||2||||||||0|0|0|163600||REAL
24S530815|2014||38000|113000|38000|107300|145300|02-FEB-2013|0|151000|23-FEB-1999|107300|0|0|1196||2||||||||0|0|0|151000||REAL
24S530824|2014||39100|120800|39100|110900|150000|02-FEB-2013|0|159900|24-FEB-1999|110900|0|0|1196||2||||||||0|0|0|159900||REAL
24K420622|2014||65000|91000|65000|131700|196700|02-FEB-2013|0|156000|23-FEB-1999|131700|0|0|1425||2||||||||0|0|0|156000||REAL
24K420651|2014||65000|217400|65000|216700|281700|19-MAR-2013|0|282400|23-FEB-1999|216700|0|0|1496||2||||||||0|0|0|282400||REAL
24K420662|2014||67100|147900|67100|154500|221600|19-FEB-2013|0|228000|24-FEB-1999|149100|5380|0|1352|13-FEB-2013|3|OVR|67100|147900|215000|978|||0|0|0|215000||REAL
24K420673|2014||58900|143200|58900|108300|167200|02-FEB-2013|0|202100|23-FEB-1999|105700|2570|0|910|29-JUN-2011|2|96||||831|||0|0|0|202100||REAL
24K420684|2014||58900|73500|58900|81000|139900|02-FEB-2013|0|132400|23-FEB-1999|75600|5410|0|480|09-FEB-2011|2|D||||REV/SYS|||0|0|0|132400||REAL
24K420695|2014||53200|116300|53200|120000|173200|02-FEB-2013|0|169500|23-FEB-1999|116700|3280|0|884||2||||||||0|0|0|169500||REAL
24K420705|2014||53200|88100|53200|111300|164500|02-FEB-2013|0|141300|23-FEB-1999|108300|3020|0|918|09-FEB-2011|2|D||||REV/SYS|||0|0|0|141300||REAL
24K420723|2014||53200|165200|53200|138900|192100|02-FEB-2013|0|218400|23-FEB-1999|138700|180|0|1050||2||||||||0|0|0|218400||REAL
24K420732|2014||55300|0|55300|0|55300|27-JUN-2013|0||27-JUN-2013|0|0|0|0|23-MAY-2013|3|S99|55300|0|55300|824|||0|0|0|55300||REAL
24K420741|2014||15000|0|15000|0|15000|29-MAY-2013|0||29-MAY-2013|0|0|0|0|23-MAY-2013|1|D0||||824|||0|0|0|15000||REAL
24L530375|2014||81500|104000|81500|125000|206500|03-APR-2013|0|185500|23-FEB-1999|124800|160|0|949||2||||||||0|0|0|185500||REAL
24L530386|2014||120100|124100|120100|154000|274100|03-APR-2013|0|244200|23-FEB-1999|154000|0|0|1344|09-FEB-2011|2|D||||REV/SYS|||0|0|0|244200||REAL
24L530397|2014||49900|122600|49900|145000|194900|02-FEB-2013|0|172500|23-FEB-1999|142800|2220|0|924||2||||||||0|0|0|172500||REAL
23V510523|2014||46000|185200|46000|248000|294000|02-FEB-2013|0|231200||248000|0|0|1628||2||||||||0|0|0|231200||REAL
23V510541|2014||46000|166000|46000|194200|240200|02-FEB-2013|0|212000|24-FEB-1999|194200|0|0|1808||2||||||||0|0|0|212000||REAL
23V510550|2014||46000|148500|46000|189600|235600|02-FEB-2013|0|194500||189600|0|0|1520||2|D|||||||0|0|0|194500||REAL
23V510561|2014||46000|161100|46000|189500|235500|02-FEB-2013|0|207100|26-FEB-1999|189500|0|0|1808||2||||||||0|0|0|207100||REAL
23V510572|2014||46000|178800|46000|253000|299000|02-FEB-2013|0|224800|25-FEB-1999|253000|0|0|2166|11-FEB-2011|2|85||||833|||0|0|0|224800||REAL
23V510583|2014||46000|191200|46000|227100|273100|02-FEB-2013|0|237200||227100|0|0|2406|03-MAY-2012|2|13||||823|||0|0|0|237200||REAL
23N330985|2014||49600|170800|49600|148300|197900|02-FEB-2013|0|220400|25-FEB-1999|148300|0|0|1172|11-MAY-2011|2|S99||||798|||0|0|0|220400||REAL
23N330994|2014||52600|108300|52600|109200|161800|02-FEB-2013|0|160900|25-FEB-1999|109200|0|0|1678|07-MAR-2011|2|D||||827|||0|0|0|160900||REAL
23N331012|2014||52900|222100|52900|201300|254200|04-SEP-2013|0|326800|04-SEP-2013|201300|0|0|1377|08-SEP-2013|3|OVR|52900|222100|275000|HT401|||0|0|0|275000||REAL
23N331041|2014||40300|233300|40300|174300|214600|09-FEB-2013|0|288400|24-FEB-1999|170600|3690|0|2048||3|OVR|40300|233300|273600|ASR13|||0|0|0|273600||REAL
23T340681|2014||44200|161200|44200|192900|237100|02-FEB-2013|0|205400|24-FEB-1999|192900|0|0|1196||2||||||||0|0|0|205400||REAL
23T340690|2014||48200|129900|48200|151200|199400|02-FEB-2013|0|178100|25-FEB-1999|151200|0|0|1240||2|D|||||||0|0|0|178100||REAL
23T340700|2014||51300|123400|51300|147100|198400|02-FEB-2013|0|174700|26-FEB-1999|147100|0|0|1268||2|D|||||||0|0|0|174700||REAL
24U510925|2014||49000|155700|49000|220700|269700|02-FEB-2013|0|204700|24-FEB-1999|220700|0|0|2046||2||||||||0|0|0|204700||REAL
23Q130274|2014||40800|71500|40800|125200|166000|02-FEB-2013|0|112300|25-FEB-1999|120200|5030|0|1400||2||||||||0|0|0|112300||REAL
23Q130283|2014||40800|92000|40800|137900|178700|02-FEB-2013|0|132800|25-FEB-1999|137900|0|0|1674||2||||||||0|0|0|132800||REAL
23Q130292|2014||40800|103900|40800|136700|177500|02-FEB-2013|0|144700|24-FEB-1999|136700|0|0|925||2||||||||0|0|0|144700||REAL
23U310111|2014||55100|202700|55100|235700|290800|19-MAR-2013|0|257800|25-FEB-1999|235700|0|0|2880||2||||||||0|0|0|257800||REAL
23U310120|2014||55100|192000|55100|201700|256800|19-MAR-2013|0|247100|25-FEB-1999|201700|0|0|2664||2||||||||0|0|0|247100||REAL
23U310131|2014|0|55100|200700|55100|197800|252900|16-JUN-2014|0|253900|16-JUN-2014|197800|0|0|2480|07-OCT-2013|3|96|55100|200700|255800|803|||0|0|0|255800||REAL
23U310153|2014||54500|197900|54500|212400|266900|19-MAR-2013|0|252400|25-FEB-1999|212400|0|0|2340||2|D|||||||0|0|0|252400||REAL
23U310164|2014|0|55100|195600|55100|189200|244300|02-MAY-2014|0|248900|02-MAY-2014|189200|0|0|2340|22-APR-2014|3|62|55100|195600|250700|832|||0|0|0|250700||REAL
23N630717|2014||62600|267800|62600|266100|328700|10-JUL-2014|0|360100|10-JUL-2014|266100|0|0|1737|08-SEP-2013|3|OVR|62600|267800|330400|HT401|||0|0|0|330400||REAL
23O210123|2014||111100|235700|111100|235400|346500|02-FEB-2013|0|346800|25-FEB-1999|235400|0|0|2080|05-APR-2012|2|85||||811|||0|0|0|346800||REAL
23O210132|2014||115500|209600|115500|226800|342300|02-FEB-2013|0|325100|25-FEB-1999|226800|0|0|2080|20-NOV-2012|2|96||||832|||0|0|0|325100||REAL
23O210141|2014||112000|242200|112000|240800|352800|02-FEB-2013|0|354200|25-FEB-1999|240700|100|0|2080|10-FEB-2011|2|D||||REV/SYS|||0|0|0|354200||REAL
23O210172|2014|0|92000|254000|92000|238600|330600|19-JUN-2014|0|347900|19-JUN-2014|238500|110|0|2080|04-NOV-2013|3|96|92000|254000|346000|832|||0|0|0|346000||REAL
23O210183|2014||99800|218200|99800|208300|308100|02-FEB-2013|0|318000|25-FEB-1999|208300|0|0|2080|05-APR-2012|2|96||||811|||0|0|0|318000||REAL
23O210194|2014|0|93400|245000|93400|266000|359400|09-DEC-2013|0|347400|09-DEC-2013|266000|0|0|2184|04-NOV-2013|3|85|93400|245000|338400|832|||0|0|0|338400||REAL
23O210206|2014||85400|338400|85400|321700|407100|19-MAR-2013|0|423800|24-FEB-1999|321700|0|0|2160|05-APR-2012|2|11||||811|||0|0|0|423800||REAL
23O210215|2014||90900|245700|90900|228800|319700|09-FEB-2013|0|353800|25-FEB-1999|228800|0|0|2104|05-APR-2012|3|OVR|90900|245700|336600|ASR13|||0|0|0|336600||REAL
23O210233|2014||113000|300800|113000|265000|378000|02-FEB-2013|0|413800|24-FEB-1999|262800|2240|0|2080||2||||||||0|0|0|413800||REAL
23O210242|2014||755300|38500|755300|38500|793800|05-MAR-2013|0|||0|38480|0|0||1|D||||||100|793800|755300|38500|793800||REAL
23O210271|2014||500|0|500|0|500|05-MAR-2013|0|||0|0|0|0||1|D||||||100|500|500|0|500||REAL
23O230082|2014||110800|239900|110800|243100|353900|02-FEB-2013|0|350700|24-FEB-1999|243100|0|0|2132||2|D|||||||0|0|0|350700||REAL
23O230093|2014||137600|180400|137600|212200|349800|02-FEB-2013|0|318000|24-FEB-1999|212100|90|0|2080||2|D|||||||0|0|0|318000||REAL
23O230107|2014||116200|246800|116200|168300|284500|02-FEB-2013|0|363000|24-FEB-1999|168300|0|0|2200||2|D|||||||0|0|0|363000||REAL
24M130040|2014||39000|44700|39000|51100|90100|02-FEB-2013|0|83700|23-FEB-1999|51100|0|0|572|31-OCT-2012|2|57||||824|||0|0|0|83700||REAL
24M130062|2014||46500|94000|46500|101000|147500|02-FEB-2013|0|140500|24-FEB-1999|101000|0|0|840||2|D|||||||0|0|0|140500||REAL
24L210473|2014|0|20300|89900|20300|90200|110500|08-MAY-2014|0|110200|08-MAY-2014|88900|1330|0|910|08-MAY-2014|3|57|20300|89900|110200|816|||0|0|0|110200||REAL
23U131370|2014|0|42900|144100|42900|140200|183100|18-JUN-2014|0|186500|18-JUN-2014|140200|0|0|1104|06-JUN-2012|3|85|42900|144100|187000|832|||0|0|0|187000||REAL
23U131381|2014|0|42900|149700|42900|146500|189400|23-APR-2014|0|192000|23-APR-2014|146500|0|0|1472|23-APR-2014|3|90|42900|149700|192600|769|||0|0|0|192600||REAL
23U131392|2014||49300|101300|49300|126800|176100|02-FEB-2013|0|150600|25-FEB-1999|126800|0|0|1104|10-FEB-2011|2|D||||REV/SYS|||0|0|0|150600||REAL
23U131408|2014||53600|101300|53600|124200|177800|02-FEB-2013|0|154900|25-FEB-1999|124200|0|0|1104||2|D|||||||0|0|0|154900||REAL
23U131417|2014|0|44800|119500|44800|133300|178100|18-JUN-2014|0|163700|18-JUN-2014|133300|0|0|1312|06-JUN-2012|3|96|44800|119500|164300|832|||0|0|0|164300||REAL
23U131426|2014||43000|116400|43000|151200|194200|02-FEB-2013|0|159400|24-FEB-1999|150900|250|0|496||2||||||||0|0|0|159400||REAL
23U131435|2014||43300|109600|43300|118200|161500|02-FEB-2013|0|152900|25-FEB-1999|118200|0|0|1032||2||||||||0|0|0|152900||REAL
23U131444|2014||44000|101400|44000|120500|164500|02-FEB-2013|0|145400|25-FEB-1999|120500|0|0|1104||2|D|||||||0|0|0|145400||REAL
23U131453|2014||41700|132600|41700|139600|181300|02-FEB-2013|0|174300|24-FEB-1999|139600|0|0|1312|11-FEB-2011|2|85||||823|||0|0|0|174300||REAL
23U131527|2014|0|41400|100900|41400|120500|161900|02-MAY-2014|0|142900|02-MAY-2014|120500|0|0|1032|22-APR-2014|3|33|41400|100900|142300|832|||0|0|0|142300||REAL
23U131471|2014||41300|114200|41300|150000|191300|02-FEB-2013|0|155500|24-FEB-1999|150000|0|0|528||2||||||||0|0|0|155500||REAL
23U131491|2014||41300|144100|41300|160400|201700|02-FEB-2013|0|185400|25-FEB-1999|160400|0|0|1564||2||||||||0|0|0|185400||REAL
23U131518|2014||40800|123500|40800|138800|179600|02-FEB-2013|0|164300|25-FEB-1999|138800|0|0|1312||2||||||||0|0|0|164300||REAL
23U131536|2014||43900|99700|43900|124800|168700|02-FEB-2013|0|143600|25-FEB-1999|124800|0|0|1104||2||||||||0|0|0|143600||REAL
23U131590|2014||44300|134300|44300|138600|182900|02-FEB-2013|0|178600|25-FEB-1999|138600|0|0|1032|10-FEB-2011|2|D||||REV/SYS|||0|0|0|178600||REAL
23T430717|2014||34000|86700|34000|85800|119800|02-FEB-2013|0|120700|25-FEB-1999|85800|0|0|1092|10-FEB-2011|2|D||||REV/SYS|||0|0|0|120700||REAL
23T430735|2014||42500|109600|42500|149800|192300|03-APR-2013|0|152100|25-FEB-1999|149700|60|0|1082|09-FEB-2011|2|D||||REV/SYS|||0|0|0|152100||REAL
23U131655|2014||56500|125000|56500|167800|224300|02-FEB-2013|0|181500|25-FEB-1999|167800|0|0|1472||2||||||||0|0|0|181500||REAL
24N530472|2014||57100|219100|57100|163200|220300|08-APR-2013|0|276200|24-FEB-1999|163200|0|0|1280|10-FEB-2011|2|D||||REV/SYS|||0|0|0|276200||REAL
24O220518|2014||81100|107500|81100|136200|217300|02-FEB-2013|0|188600|23-FEB-1999|136200|0|0|1608||2||||||||0|0|0|188600||REAL
24O220527|2014||76000|232300|76000|192400|268400|02-FEB-2013|0|308300|23-FEB-1999|192400|0|0|1658||2|D|||||||0|0|0|308300||REAL
24O220536|2014||99600|132300|99600|155200|254800|09-FEB-2013|0|250300|23-FEB-1999|155200|0|0|2061|18-APR-2011|3|OVR|99600|132300|231900|ASR13|||0|0|0|231900||REAL
24O220545|2014||58100|183800|58100|190200|248300|02-FEB-2013|0|241900|24-FEB-1999|190200|0|0|1898|10-FEB-2011|2|D||||REV/SYS|||0|0|0|241900||REAL
24O220554|2014|D|136600|433400|136600|343900|480500|15-AUG-2014|0|636900|15-AUG-2014|343900|0|0|1924|27-AUG-2014|3|OVR|136600|433400|570000|HT401|||0|0|0|570000||REAL
24O220581|2014||73600|201800|73600|149600|223200|02-FEB-2013|0|275400|24-FEB-1999|149600|0|0|1904|22-MAR-2011|2|D||||827|||0|0|0|275400||REAL
24O220590|2014||72400|313400|72400|290400|362800|02-FEB-2013|0|385800|23-FEB-1999|290400|0|0|1462||2||||||||0|0|0|385800||REAL
24O220600|2014||64000|161500|64000|143500|207500|02-FEB-2013|0|225500|24-FEB-1999|143300|220|0|1564||2|D|||||||0|0|0|225500||REAL
24O220628|2014||59500|214500|59500|238700|298200|17-SEP-2013|0|274000|24-FEB-1999|238700|0|0|2018|10-SEP-2011|3|OVR|59500|214500|274000||||0|0|0|274000||REAL
24O220637|2014||62900|173200|62900|161600|224500|02-FEB-2013|0|236100|23-FEB-1999|161500|70|0|1610||2||||||||0|0|0|236100||REAL
24V230123|2014||64600|249400|64600|279300|343900|02-FEB-2013|0|314000|24-FEB-1999|279300|0|0|2328|31-MAY-2012|2|96||||756|||0|0|0|314000||REAL
24V230132|2014||60100|243500|60100|296600|356700|02-FEB-2013|0|303600|23-FEB-1999|295700|910|0|2952||2||||||||0|0|0|303600||REAL
24V230141|2014||53700|172400|53700|204700|258400|17-SEP-2013|0|226100|24-FEB-1999|204700|0|0|1943|23-JUN-2011|3|OVR|53700|172400|226100||||0|0|0|226100||REAL
24L120965|2014||40800|106800|40800|123300|164100|02-FEB-2013|0|147600|23-FEB-1999|123200|80|0|1073|22-FEB-2012|2|96||||828|||0|0|0|147600||REAL
24L120974|2014||32600|126000|32600|143100|175700|02-FEB-2013|0|158600|24-FEB-1999|142700|410|0|875|22-FEB-2012|2|85||||828|||0|0|0|158600||REAL
24L120983|2014||27100|74800|27100|88200|115300|02-FEB-2013|0|101900|23-FEB-1999|88200|0|0|888||2|D|||||||0|0|0|101900||REAL
24L121001|2014||97000|0|97000|0|97000|04-DEC-2012|0|||0|0|0|0|09-FEB-2011|1|D||||REV/SYS||100|97000|97000|0|97000||REAL
24L121032|2014||30200|109200|30200|127100|157300|02-FEB-2013|0|139400|23-FEB-1999|126700|410|0|1450||2||||||||0|0|0|139400||REAL
24L121043|2014||32600|109700|32600|124000|156600|02-FEB-2013|0|142300|24-FEB-1999|123600|380|0|1064||2|D|||||||0|0|0|142300||REAL
24R410875|2014||35400|123100|35400|133200|168600|02-FEB-2013|0|158500|24-FEB-1999|133200|0|0|1202||2|D|||||||0|0|0|158500||REAL
24R410884|2014||34500|142800|34500|159400|193900|02-FEB-2013|0|177300|23-FEB-1999|159400|0|0|1790||2||||||||0|0|0|177300||REAL
24R410893|2014||36600|167800|36600|181600|218200|02-FEB-2013|0|204400|23-FEB-1999|181600|0|0|1776|11-FEB-2011|2|85||||826|||0|0|0|204400||REAL
24R410903|2014||42500|172400|42500|203000|245500|02-FEB-2013|0|214900|24-FEB-1999|203000|0|0|1768||2||||||||0|0|0|214900||REAL
23W520020|2014|0|336200|27000|336200|100900|437100|18-MAR-2014|0|281500|18-MAR-2014|100600|300|0|550|08-FEB-2014|3|89|336200|27000|363200|814|||0|0|0|363200||REAL
24J540705|2014||27900|83000|27900|107900|135800|19-MAR-2013|0|110900|24-FEB-1999|106800|1110|0|888||2||||||||0|0|0|110900||REAL
24J540714|2014||26300|68600|26300|109100|135400|19-MAR-2013|0|94900|24-FEB-1999|109100|0|0|925|10-FEB-2011|2|D||||REV/SYS|||0|0|0|94900||REAL
23V541222|2014||49900|123600|49900|161100|211000|02-FEB-2013|0|173500|25-FEB-1999|161100|0|0|1282|10-MAY-2012|2|96||||756|||0|0|0|173500||REAL
23V541231|2014||57600|142300|57600|172600|230200|19-FEB-2013|0|203200|26-FEB-1999|172600|0|0|1520|13-FEB-2013|3|OVR|57600|142300|199900|978|||0|0|0|199900||REAL
23V541240|2014||45700|176000|45700|210100|255800|02-FEB-2013|0|221700|25-FEB-1999|210100|0|0|1764|10-FEB-2011|2|85||||823|||0|0|0|221700||REAL
23V541251|2014||44500|139900|44500|166700|211200|02-FEB-2013|0|184400|25-FEB-1999|166700|0|0|1520||2||||||||0|0|0|184400||REAL
23V541262|2014||44700|141100|44700|167500|212200|02-FEB-2013|0|185800|25-FEB-1999|167500|0|0|1548||2||||||||0|0|0|185800||REAL
23V541273|2014||43400|126700|43400|168800|212200|02-FEB-2013|0|170100|25-FEB-1999|168800|0|0|1382||2||||||||0|0|0|170100||REAL
24K130846|2014||75600|187700|75600|192200|267800|03-APR-2013|0|263300|23-FEB-1999|192200|0|0|1131||2||||||||0|0|0|263300||REAL
24K130873|2014||50700|87500|50700|85800|136500|02-FEB-2013|0|138200|24-FEB-1999|84400|1420|0|816|09-FEB-2011|2|D||||REV/SYS|||0|0|0|138200||REAL
24K130891|2014||49600|235700|49600|214000|263600|02-FEB-2013|0|285300|24-FEB-1999|214000|0|0|1554||2||||||||0|0|0|285300||REAL
24K130910|2014||50700|87100|50700|109300|160000|02-FEB-2013|0|137800|23-FEB-1999|109300|0|0|836||2||||||||0|0|0|137800||REAL
24K130938|2014||50700|120200|50700|136700|187400|02-FEB-2013|0|170900|23-FEB-1999|135200|1470|0|1275||2||||||||0|0|0|170900||REAL
24K130947|2014||61000|105300|61000|100900|161900|02-FEB-2013|0|166300|23-FEB-1999|99700|1230|0|816|09-FEB-2011|2|D||||REV/SYS|||0|0|0|166300||REAL
24K130974|2014||50400|204100|50400|191700|242100|02-FEB-2013|0|254500|23-FEB-1999|191700|0|0|1244||2||||||||0|0|0|254500||REAL
24K130992|2014||67400|103800|67400|112000|179400|02-FEB-2013|0|171200|23-FEB-1999|110500|1520|0|875||2||||||||0|0|0|171200||REAL
24K131001|2014||59300|199400|59300|227700|287000|02-FEB-2013|0|258700|23-FEB-1999|227700|0|0|1760|10-FEB-2011|2|D||||REV/SYS|||0|0|0|258700||REAL
25H511211|2014||17500|30600|17500|32200|49700|07-MAR-2013|0|50000|24-FEB-1999|31100|1100|0|776|21-FEB-2013|3|D|17500|30600|48100|816|||0|0|0|48100||REAL
25H510506|2014||24000|31300|24000|28400|52400|07-MAR-2013|0|85000|10-JUN-1999|28400|0|0|756|21-FEB-2013|3|D|24000|31300|55300|816|||0|0|0|55300||REAL
25H510515|2014||17500|70800|17500|90500|108000|07-MAR-2013|0|76500|23-FEB-1999|90400|80|0|992|21-FEB-2013|3|D|17500|70800|88300|816|||0|0|0|88300||REAL
25H510524|2014||20900|107700|20900|116100|137000|25-FEB-2013|0|164200|23-FEB-1999|112300|3830|0|1696|20-FEB-2013|3|D|20900|107700|128600|826|||0|0|0|128600||REAL
25H510533|2014||16900|65000|16900|62800|79700|07-MAR-2013|0|79600|23-FEB-1999|62800|0|0|812|21-FEB-2013|3|D|16900|65000|81900|816|||0|0|0|81900||REAL
25H510542|2014||24000|47400|24000|75100|99100|07-MAR-2013|0|95600|24-FEB-1999|73000|2090|0|1176|21-FEB-2013|3|D|24000|47400|71400|816|||0|0|0|71400||REAL
25H510551|2014||24000|74800|24000|111800|135800|07-MAR-2013|0|71600|23-FEB-1999|110700|1140|0|720|21-FEB-2013|3|D|24000|74800|98800|816|||0|0|0|98800||REAL
25H510560|2014||24000|84000|24000|147100|171100|07-MAR-2013|0|108100|23-FEB-1999|143700|3360|0|1557|08-SEP-2013|3|OVR|24000|84000|108000|HT401|||0|0|0|108000||REAL
24V340682|2014||67700|186200|67700|255600|323300|19-MAR-2013|0|253900|24-FEB-1999|255600|0|0|2286||2||||||||0|0|0|253900||REAL
24V340691|2014||67700|174000|67700|211900|279600|02-FEB-2013|0|241700|23-FEB-1999|211900|0|0|2016||2|D|||||||0|0|0|241700||REAL
24V340701|2014||67700|181800|67700|238400|306100|19-MAR-2013|0|249500|23-FEB-1999|236800|1550|0|2176||2||||||||0|0|0|249500||REAL
24Q340346|2014||52600|134000|52600|122100|174700|02-FEB-2013|0|186600|23-FEB-1999|122100|0|0|1088||2||||||||0|0|0|186600||REAL
25H110418|2014||29800|87200|29800|106600|136400|02-FEB-2013|0|117000|24-FEB-1999|105500|1110|0|1100||2|D|||||||0|0|0|117000||REAL
25H110427|2014||600|0|600|0|600|31-JAN-2013|0|||0|0|0|0|31-JAN-2013|1|D||||SYS|||0|0|0|600||REAL
25H110436|2014||200|0|200|0|200|20-NOV-2012|0|||0|0|0|0||1|D|||||||0|0|0|200||REAL
25H110445|2014||15800|70400|15800|80300|96100|02-FEB-2013|0|86200|24-FEB-1999|80300|0|0|919||2|D|||||||0|0|0|86200||REAL
25H110454|2014||17900|86700|17900|98400|116300|09-FEB-2013|0|109000|23-FEB-1999|98400|0|0|891|06-OCT-2011|3|OVR|17900|86700|104600|ASR13|||0|0|0|104600||REAL
23N510187|2014||115700|234900|115700|281400|397100|02-FEB-2013|0|350600|25-FEB-1999|281000|390|0|2004||2||||||||0|0|0|350600||REAL
23N510198|2014||139100|135700|139100|137800|276900|09-FEB-2013|0|292100|25-FEB-1999|135500|2290|0|615||3|OVR|139100|135700|274800|ASR13|||0|0|0|274800||REAL
23N510220|2014||85900|132600|85900|141900|227800|09-FEB-2013|0|231100|25-FEB-1999|141900|0|0|1148||3|OVR|85900|132600|218500|ASR13|||0|0|0|218500||REAL
23T512181|2014||22100|72900|22100|104000|126100|02-FEB-2013|0|95000|25-FEB-1999|102500|1530|0|1240||2||||||||0|0|0|95000||REAL
23R410445|2014||43300|95300|43300|124600|167900|02-FEB-2013|0|138600|24-FEB-1999|124600|0|0|1152||2||||||||0|0|0|138600||REAL
23R410454|2014|1|42100|95800|42100|126300|168400|18-NOV-2013|0|131400|18-NOV-2013|123600|2740|0|1198|03-OCT-2013|3|18|42100|95800|137900|835|||0|0|0|137900||REAL
23R410463|2014||37400|98700|37400|121300|158700|02-FEB-2013|0|136100|24-FEB-1999|120200|1060|0|1134|10-FEB-2011|2|D||||REV/SYS|||0|0|0|136100||REAL
23R410481|2014||42200|81500|42200|110700|152900|02-FEB-2013|0|123700|24-FEB-1999|110700|0|0|1152||2||||||||0|0|0|123700||REAL
23R410500|2014||41100|88100|41100|129500|170600|05-MAR-2013|0|129200|24-FEB-1999|129400|130|0|1392||2|D|||||||0|0|0|129200||REAL
23R410519|2014||46100|51100|46100|90300|136400|02-FEB-2013|0|97200|24-FEB-1999|90300|0|0|912||2|D|||||||0|0|0|97200||REAL
23R410555|2014||36100|100700|36100|133200|169300|02-FEB-2013|0|136800|26-FEB-1999|132600|620|0|1200||2|D|||||||0|0|0|136800||REAL
23R410528|2014||49500|84800|49500|125800|175300|02-FEB-2013|0|134300|25-FEB-1999|125500|280|0|1276||2|D|||||||0|0|0|134300||REAL
23R410537|2014||37200|150000|37200|180700|217900|02-FEB-2013|0|187200|26-FEB-1999|180700|0|0|1424||2||||||||0|0|0|187200||REAL
23R410546|2014||39900|55100|39900|89000|128900|02-FEB-2013|0|95000|25-FEB-1999|89000|0|0|912||2|D|||||||0|0|0|95000||REAL
23R410564|2014||39900|58200|39900|94200|134100|02-FEB-2013|0|98100|10-APR-1999|91000|3220|0|912|10-FEB-2011|2|D||||REV/SYS|||0|0|0|98100||REAL
23R410582|2014||40000|74800|40000|110500|150500|02-FEB-2013|0|114800|26-FEB-1999|110000|470|0|912|10-FEB-2011|2|D||||REV/SYS|||0|0|0|114800||REAL
23T310651|2014||54600|209200|54600|227600|282200|02-FEB-2013|0|263800|26-FEB-1999|227600|0|0|2368|11-FEB-2011|2|85||||800|||0|0|0|263800||REAL
23U310634|2014||55100|151500|55100|157900|213000|02-FEB-2013|0|206600|25-FEB-1999|157900|0|0|1596|30-MAY-2012|2|85||||832|||0|0|0|206600||REAL
23U310643|2014||62700|140200|62700|159100|221800|02-FEB-2013|0|202900|24-FEB-1999|159100|0|0|1553||2||||||||0|0|0|202900||REAL
23N640130|2014||58800|282900|58800|279800|338600|02-FEB-2013|0|341700|25-FEB-1999|279800|0|0|1650|20-DEC-2010|2|33||||828|||0|0|0|341700||REAL
23N640141|2014||50200|340600|50200|217300|267500|22-FEB-2013|0|390800|24-FEB-1999|217300|0|0|2336|25-OCT-2012|2|01||||811|||0|0|0|390800||REAL
23N640152|2014||50200|167300|50200|140800|191000|02-FEB-2013|0|217500|24-FEB-1999|140800|0|0|1337||2|D|||||||0|0|0|217500||REAL
23N640163|2014||50200|106800|50200|96700|146900|02-FEB-2013|0|157000|25-FEB-1999|95000|1650|0|1294||2||||||||0|0|0|157000||REAL
23N640174|2014||64700|135500|64700|132900|197600|02-FEB-2013|0|200200|25-FEB-1999|129600|3330|0|1050|10-FEB-2011|2|D||||REV/SYS|||0|0|0|200200||REAL
18R420505|2014||135700|276400|135700|400700|536400|02-FEB-2013|0|412100||400700|0|0|2838||2||||||||0|0|0|412100||REAL
18R420514|2014||136800|276500|136800|378000|514800|02-FEB-2013|0|413300||378000|0|0|2630||2|D|||||||0|0|0|413300||REAL
18R420523|2014||139800|256600|139800|394500|534300|02-FEB-2013|0|396400||394500|0|0|2752||2||||||||0|0|0|396400||REAL
23N640196|2014||50200|174600|50200|174200|224400|02-FEB-2013|0|224800|25-FEB-1999|173100|1050|0|752||2||||||||0|0|0|224800||REAL
24J520181|2014|0|38000|169500|38000|179600|217600|04-FEB-2014|0|208700|04-FEB-2014|179600|0|0|1568|03-DEC-2013|3|13|38000|169500|207500|828|||0|0|0|207500||REAL
23P120906|2014|0|102500|354500|102500|425300|527800|19-JUN-2014|0|454200|19-JUN-2014|425300|0|0|2886|09-APR-2012|3|57|102500|354500|457000|801|||0|0|0|457000||REAL
24U230283|2014||50300|189100|50300|215300|265600|02-FEB-2013|0|239400|23-FEB-1999|215300|0|0|2128||2||||||||0|0|0|239400||REAL
24U520287|2014||56100|268700|56100|307500|363600|02-FEB-2013|0|324800|24-FEB-1999|307500|0|0|3222|10-FEB-2011|2|D||||REV/SYS|||0|0|0|324800||REAL
24U520364|2014||63900|187400|63900|235700|299600|02-FEB-2013|0|251300|23-FEB-1999|235700|0|0|2098||2||||||||0|0|0|251300||REAL
24U520386|2014||60700|239300|60700|289600|350300|19-MAR-2013|0|300000|23-FEB-1999|289600|0|0|2624||2||||||||0|0|0|300000||REAL
24U520397|2014||56100|189000|56100|218100|274200|02-FEB-2013|0|245100|24-FEB-1999|218100|0|0|2364||2||||||||0|0|0|245100||REAL
24U520403|2014||58600|182000|58600|214300|272900|19-APR-2013|0|240600|24-FEB-1999|214300|0|0|1738|08-APR-2013|2|85||||798|||0|0|0|240600||REAL
24U520412|2014||60500|203100|60500|259300|319800|02-FEB-2013|0|263600|23-FEB-1999|259300|0|0|2302||2|D|||||||0|0|0|263600||REAL
24U520421|2014||60400|206400|60400|242700|303100|02-FEB-2013|0|266800|23-FEB-1999|242700|0|0|2444||2||||||||0|0|0|266800||REAL
24U520441|2014||67400|251200|67400|309700|377100|19-MAR-2013|0|318600|24-FEB-1999|309700|0|0|2752|04-JUN-2012|2|85||||756|||0|0|0|318600||REAL
24U520452|2014||72200|187900|72200|221200|293400|02-FEB-2013|0|260100|24-FEB-1999|221200|0|0|2364||2||||||||0|0|0|260100||REAL
23T340755|2014||45400|151500|45400|163900|209300|02-FEB-2013|0|196900|25-FEB-1999|163900|0|0|1300||2||||||||0|0|0|196900||REAL
23T340764|2014||39500|121700|39500|149100|188600|02-FEB-2013|0|161200|24-FEB-1999|149100|0|0|1375||2|D|||||||0|0|0|161200||REAL
23T340773|2014||43400|171000|43400|175900|219300|02-FEB-2013|0|214400|24-FEB-1999|175900|0|0|1888|10-FEB-2011|2|D||||REV/SYS|||0|0|0|214400||REAL
23T340782|2014||39100|152500|39100|169800|208900|02-FEB-2013|0|191600|25-FEB-1999|169800|0|0|1300||2||||||||0|0|0|191600||REAL
23T340791|2014||38800|153100|38800|162200|201000|17-SEP-2013|0|191900|25-FEB-1999|162200|0|0|1900|23-JUN-2011|3|OVR|38800|153100|191900||||0|0|0|191900||REAL
23T340801|2014||38800|117700|38800|142300|181100|02-FEB-2013|0|156500|24-FEB-1999|142300|0|0|1292||2||||||||0|0|0|156500||REAL
23T340810|2014||40100|166600|40100|172400|212500|02-FEB-2013|0|206700|26-FEB-1999|172400|0|0|1808||2||||||||0|0|0|206700||REAL
23T340838|2014||40200|160200|40200|172800|213000|02-FEB-2013|0|200400|26-FEB-1999|172700|90|0|1900||2||||||||0|0|0|200400||REAL
23T330075|2014||35600|102400|35600|116900|152500|02-FEB-2013|0|138000|25-FEB-1999|116900|0|0|1170||2|D|||||||0|0|0|138000||REAL
23T330086|2014||34600|113000|34600|133700|168300|02-FEB-2013|0|147600|25-FEB-1999|133700|0|0|1242||2||||||||0|0|0|147600||REAL
23V410414|2014||0|0|0|0|0|20-NOV-2012|0|||0|0|0|0||1|D||||||100|0|0|0|0||
23V410423|2014||19000|0|19000|0|19000|01-FEB-2013|0|||0|0|0|0||1|D||||||100|19000|19000|0|19000||REAL
23V420064|2014||28500|56900|28500|74200|102700|06-FEB-2013|0|84400|25-FEB-1999|74200|0|0|1306|11-FEB-2011|3|OVR|28500|56900|85400|ASR13|||0|0|0|85400||REAL
23V420075|2014||28500|49800|28500|73700|102200|02-FEB-2013|0|78300|25-FEB-1999|73700|0|0|1306|11-FEB-2011|2|85||||833|||0|0|0|78300||REAL
23T341231|2014||43500|135100|43500|161700|205200|02-FEB-2013|0|178600|25-FEB-1999|161700|0|0|1465|10-FEB-2011|2|D||||REV/SYS|||0|0|0|178600||REAL
23K530861|2014|0|56600|156500|56600|204900|261500|09-JUL-2014|0|212300|09-JUL-2014|204000|0|0|1617|09-JUL-2014|3|D|56600|156500|213100|764|||0|0|0|213100||REAL
23K530870|2014||62000|164300|62000|222700|284700|02-FEB-2013|0|226300|25-FEB-1999|221800|0|0|1833||2|D|||||||0|0|0|226300||REAL
23K530881|2014||61500|166200|61500|221400|282900|02-FEB-2013|0|227700|24-FEB-1999|220400|0|0|1813||2|D|||||||0|0|0|227700||REAL
23L430483|2014||142700|212100|142700|205100|347800|20-APR-2013|0|392000|25-FEB-1999|205100|0|0|1256|13-FEB-2013|3|OVR|142700|212100|354800|978|||0|0|0|354800||REAL
23L430524|2014||85400|77200|85400|124700|210100|03-APR-2013|0|162600|25-FEB-1999|124200|470|0|1144||2||||||||0|0|0|162600||REAL
22U140281|2014|0|42700|288600|42700|286100|328800|27-FEB-2014|0|344900|27-FEB-2014|286100|0|0|2508|07-NOV-2013|3|96|42700|288600|331300|835|||0|0|0|331300||REAL
22U140290|2014|0|42800|267800|42800|238400|281200|26-NOV-2013|0|308100|26-NOV-2013|238400|0|0|2508|07-NOV-2013|3|96|42800|267800|310600|835|||0|0|0|310600||REAL
22U140300|2014||37500|267300|37500|285100|322600|02-FEB-2013|0|304800|25-FEB-1999|285100|0|0|2509||2|D|||||||0|0|0|304800||REAL
22U140328|2014||38600|294100|38600|279400|318000|02-FEB-2013|0|332700|25-FEB-1999|279400|0|0|2508|10-FEB-2011|2|D||||REV/SYS|||0|0|0|332700||REAL
22U140337|2014||40500|293100|40500|296800|337300|09-FEB-2013|0|338600|24-FEB-1999|296800|0|0|2508|02-MAY-2012|3|OVR|40500|293100|333600|ASR13|||0|0|0|333600||REAL
22U140346|2014|0|37600|271000|37600|243500|281100|26-NOV-2013|0|306100|26-NOV-2013|243500|0|0|2508|07-NOV-2013|3|96|37600|271000|308600|835|||0|0|0|308600||REAL
22U140355|2014||40000|258200|40000|277800|317800|02-FEB-2013|0|298200|24-FEB-1999|277400|350|0|2509||2|D|||||||0|0|0|298200||REAL
22U140364|2014||41100|300800|41100|313200|354300|02-FEB-2013|0|341900|24-FEB-1999|310700|2460|0|2509|14-MAY-2012|2|96||||756|||0|0|0|341900||REAL
22U140373|2014||47600|285100|47600|290100|337700|09-FEB-2013|0|338900|24-FEB-1999|290100|0|0|2508||3|OVR|47600|285100|332700|ASR13|||0|0|0|332700||REAL
22U140382|2014||41500|290400|41500|280100|321600|09-FEB-2013|0|332500|24-FEB-1999|280100|0|0|2508||3|OVR|41500|290400|331900|ASR13|||0|0|0|331900||REAL
22U140391|2014||41600|272700|41600|266400|308000|02-FEB-2013|0|314300|25-FEB-1999|266400|0|0|2356||2||||||||0|0|0|314300||REAL
22U140410|2014|0|43800|278500|43800|308700|352500|27-FEB-2014|0|328900|27-FEB-2014|308700|0|0|2509|07-NOV-2013|3|96|43800|278500|322300|835|||0|0|0|322300||REAL
22U140429|2014||44000|305100|44000|295900|339900|02-FEB-2013|0|349100|25-FEB-1999|295900|0|0|2508||2|D|||||||0|0|0|349100||REAL
22U140438|2014|0|46200|278700|46200|308100|354300|20-FEB-2014|0|322300|20-FEB-2014|308100|0|0|2509|20-FEB-2014|3|96|46200|278700|324900|835|||0|0|0|324900||REAL
23T610906|2014||53300|112100|53300|122300|175600|02-FEB-2013|0|165400|25-FEB-1999|122300|0|0|1260||2||||||||0|0|0|165400||REAL
23T610942|2014||44000|154600|44000|211600|255600|02-FEB-2013|0|198600|25-FEB-1999|211600|0|0|2260||2||||||||0|0|0|198600||REAL
23T610951|2014||57500|98200|57500|91800|149300|02-FEB-2013|0|155700|24-FEB-1999|91800|0|0|1457||2||||||||0|0|0|155700||REAL
23T610058|2014||35300|99800|35300|116000|151300|19-MAR-2013|0|135100|25-FEB-1999|116000|0|0|1692||2|D|||||||0|0|0|135100||REAL
23T610069|2014||35300|117800|35300|147400|182700|19-MAR-2013|0|153100|25-FEB-1999|143900|3500|0|1542||2||||||||0|0|0|153100||REAL
23R540126|2014||33600|75700|33600|90700|124300|02-FEB-2013|0|109300|25-FEB-1999|90700|0|0|925|09-FEB-2011|2|D||||REV/SYS|||0|0|0|109300||REAL
23R540144|2014|4|35100|46900|35100|81600|116700|13-AUG-2015|0|82900|13-AUG-2015|81600|0|0|750|29-SEP-2015|3|OVR|35100|46900|82000|HT11|||0|0|0|82000||REAL
23R540153|2014||33600|74500|33600|88400|122000|02-FEB-2013|0|108100|25-FEB-1999|88400|0|0|888|09-FEB-2011|2|D||||REV/SYS|||0|0|0|108100||REAL
24Q240118|2014||38300|105300|38300|103400|141700|02-FEB-2013|0|143600|23-FEB-1999|103400|0|0|1400|13-APR-2012|2|96||||784|||0|0|0|143600||REAL
24Q240127|2014||38300|102700|38300|101700|140000|02-FEB-2013|0|141000|24-FEB-1999|101700|0|0|1040||2||||||||0|0|0|141000||REAL
24Q240136|2014|0|38100|116100|38100|112300|150400|27-JAN-2014|0|159200|27-JAN-2014|112300|0|0|1134|08-JAN-2014|3|96|38100|116100|154200|803|||0|0|0|154200||REAL
24Q240145|2014||38100|111500|38100|127700|165800|02-FEB-2013|0|149600|23-FEB-1999|127700|0|0|1674||2||||||||0|0|0|149600||REAL
23J421498|2014||42400|92900|42400|113500|155900|02-FEB-2013|0|135300|25-FEB-1999|112500|1020|0|1113||2||||||||0|0|0|135300||REAL
23J421502|2014||42400|89800|42400|106900|149300|02-FEB-2013|0|132200|24-FEB-1999|106200|710|0|1015|09-FEB-2011|2|D||||REV/SYS|||0|0|0|132200||REAL
23J421520|2014||37600|113600|37600|105500|143100|17-SEP-2013|0|151200|25-FEB-1999|105200|290|0|832|10-SEP-2011|3|OVR|37600|113600|151200||||0|0|0|151200||REAL
23J421564|2014||50300|100100|50300|121400|171700|02-FEB-2013|0|150400|25-FEB-1999|121400|0|0|1008||2||||||||0|0|0|150400||REAL
23J421531|2014||37600|118500|37600|122000|159600|05-MAR-2013|0|142100|25-FEB-1999|122000|0|0|1248|26-FEB-2013|3|D|37600|118500|156100|824|||0|0|0|156100||REAL
23J421542|2014||40500|111200|40500|126300|166800|02-FEB-2013|0|151700|25-FEB-1999|125200|1090|0|1103||2||||||||0|0|0|151700||REAL
23J421553|2014||50300|87600|50300|103600|153900|02-FEB-2013|0|137900|25-FEB-1999|101900|1650|0|1008||2||||||||0|0|0|137900||REAL
23J421575|2014||31800|111900|31800|109000|140800|02-FEB-2013|0|143700|24-FEB-1999|108000|1040|0|984||2||||||||0|0|0|143700||REAL
23J421586|2014||58100|15300|58100|15300|73400|04-DEC-2012|0|||0|15290|0|0||1|D||||||100|73400|58100|15300|73400||
23J421597|2014||31800|101500|31800|104200|136000|02-FEB-2013|0|133300|25-FEB-1999|103100|1140|0|984|10-FEB-2011|2|D||||REV/SYS|||0|0|0|133300||REAL
23J421603|2014||31800|99700|31800|98300|130100|02-FEB-2013|0|131500|25-FEB-1999|97300|1020|0|888||2||||||||0|0|0|131500||REAL
23P320463|2014||62200|274300|62200|260200|322400|02-FEB-2013|0|336500|24-FEB-1999|260000|210|0|2432|05-APR-2012|2|96||||801|||0|0|0|336500||REAL
23Q110438|2014||40700|121600|40700|140200|180900|02-FEB-2013|0|162300|24-FEB-1999|140200|0|0|1534|09-FEB-2011|2|D||||REV/SYS|||0|0|0|162300||REAL
23Q110447|2014||40700|119500|40700|149700|190400|02-FEB-2013|0|160200|24-FEB-1999|149700|0|0|1821||2||||||||0|0|0|160200||REAL
23Q110456|2014||42600|120800|42600|127300|169900|02-FEB-2013|0|163400|24-FEB-1999|127300|0|0|1353|09-FEB-2011|2|D||||REV/SYS|||0|0|0|163400||REAL
23Q110465|2014||42600|138500|42600|174400|217000|02-FEB-2013|0|181100|25-FEB-1999|174400|0|0|2021||2||||||||0|0|0|181100||REAL
23Q110483|2014||42000|118500|42000|128100|170100|02-FEB-2013|0|160500|25-FEB-1999|128100|0|0|1350||2|D|||||||0|0|0|160500||REAL
24N430493|2014||105500|288800|105500|292800|398300|19-MAR-2013|0|394300|24-FEB-1999|292800|0|0|2086||2|D|||||||0|0|0|394300||REAL
24N430516|2014||87600|123400|87600|138400|226000|19-FEB-2013|0|241300|23-FEB-1999|138000|420|0|1610|13-FEB-2013|3|OVR|87600|123400|211000|978|||0|0|0|211000||REAL
24N430525|2014||103300|296500|103300|288700|392000|18-JUN-2013|0|399800|18-JUN-2013|279000|9650|0|1312|22-MAY-2013|3|S99|103300|296500|399800|811|||0|0|0|399800||REAL
24O320571|2014||58000|202600|58000|217900|275900|02-FEB-2013|0|260600|24-FEB-1999|217900|0|0|888||2|D|||||||0|0|0|260600||REAL
24O320580|2014||72400|318700|72400|269800|342200|22-FEB-2013|0|391100|24-FEB-1999|269800|0|0|2080|06-SEP-2011|2|90||||825|||0|0|0|391100||REAL
24O320591|2014||60900|158300|60900|162300|223200|02-FEB-2013|0|219200|23-FEB-1999|162300|0|0|1488|06-SEP-2011|2|90||||825|||0|0|0|219200||REAL
24O320609|2014||58200|167900|58200|160100|218300|02-FEB-2013|0|226100|24-FEB-1999|160100|0|0|1456|30-OCT-2012|2|96||||811|||0|0|0|226100||REAL
23V240721|2014||40700|114000|40700|122200|162900|02-FEB-2013|0|154700|25-FEB-1999|122200|0|0|1280||2|D|||||||0|0|0|154700||REAL
23V240730|2014||40700|112200|40700|130000|170700|02-FEB-2013|0|152900|24-FEB-1999|130000|0|0|1272||2||||||||0|0|0|152900||REAL
23V240749|2014||40700|113800|40700|132400|173100|02-FEB-2013|0|154500|25-FEB-1999|132400|0|0|1272|28-JUN-2011|2|85||||800|||0|0|0|154500||REAL
23V240758|2014||40700|113400|40700|130600|171300|02-FEB-2013|0|154100|26-FEB-1999|130600|0|0|1272||2||||||||0|0|0|154100||REAL
24J220166|2014||24600|70600|24600|80300|104900|05-MAR-2013|0|95200|23-FEB-1999|79000|1250|0|816||2||||||||0|0|0|95200||REAL
24J220177|2014||24600|69000|24600|81700|106300|05-MAR-2013|0|93600|23-FEB-1999|81700|0|0|816|04-OCT-2011|2|S||||823|||0|0|0|93600||REAL
24J220188|2014|0|24600|69300|24600|80400|105000|14-MAR-2014|0|93900|14-MAR-2014|80400|0|0|816|04-DEC-2013|3|96|24600|69300|93900|828|||0|0|0|93900||REAL
24J220199|2014||24600|43700|24600|30600|55200|05-MAR-2013|0|89800|24-FEB-1999|25500|5090|0|816|09-FEB-2011|3|OVR|24600|43700|68300|ASR13|||0|0|0|68300||REAL
24M230755|2014||50200|90700|50200|87200|137400|03-JUN-2013|0|140900|03-JUN-2013|82800|4430|0|936|17-MAY-2013|3|S99|50200|90700|140900|801|||0|0|0|140900||REAL
24Q520526|2014||41900|94200|41900|113400|155300|02-FEB-2013|0|136100|24-FEB-1999|113400|40|0|1183|16-APR-2012|2|96||||826|||0|0|0|136100||REAL
24K120717|2014|0|36900|125100|36900|147200|184100|25-NOV-2013|0|192300|25-NOV-2013|146800|420|0|890|13-MAY-2013|3|OVR|36900|125100|162000|HT401|||0|0|0|162000||REAL
24K120726|2014||41900|84100|41900|102700|144600|02-FEB-2013|0|126000|23-FEB-1999|102700|0|0|890||2||||||||0|0|0|126000||REAL
24U141316|2014|0|55000|167800|55000|192700|247700|20-NOV-2013|0|221400|20-NOV-2013|192700|0|0|1964|29-OCT-2013|3|96|55000|167800|222800|835|||0|0|0|222800||REAL
24U141325|2014||55000|148600|55000|161500|216500|02-FEB-2013|0|203600|24-FEB-1999|161500|0|0|1424||2||||||||0|0|0|203600||REAL
24U141334|2014||0|0|0|0|0|20-NOV-2012|0|||0|0|0|0||1|D||||||100|0|0|0|0||
24U210032|2014||34100|57700|34100|86900|121000|05-MAR-2013|0|91800|23-FEB-1999|81800|5060|0|810|10-FEB-2011|2|D||||REV/SYS|||0|0|0|91800||REAL
24U210043|2014||40100|114800|40100|176800|216900|02-FEB-2013|0|154900|23-FEB-1999|175300|1530|0|1700||2|D|||||||0|0|0|154900||REAL
22X520022|2014||506000|0|506000|0|506000|11-JAN-2013|0|||0|0|0|0||1|D|||||||0|0|0|506000||REAL
22X530061|2014||50400|232300|50400|241500|291900|18-MAR-2013|0|249000|25-FEB-1999|241500|0|0|2404|18-MAR-2013|3|D|50400|232300|282700|825|||0|0|0|282700||REAL
22X530083|2014||73300|353200|73300|484800|558100|18-MAR-2013|0|381800|25-FEB-1999|484800|0|0|3635|18-MAR-2013|3|D|73300|353200|426500|825|||0|0|0|426500||REAL
22X530094|2014||54200|325500|54200|390300|444500|18-MAR-2013|0|383300|25-FEB-1999|381200|9070|0|3762|18-MAR-2013|3|D|54200|325500|379700|825|||0|0|0|379700||REAL
22X530142|2014||62000|956400|62000|969000|1031000|20-MAY-2013|0|1022000|20-MAY-2013|969000|0|0|5778|17-MAY-2013|3|S99|62000|956400|1018400|823|||0|0|0|1018400||REAL
22X530151|2014||72200|632200|72200|669700|741900|18-MAR-2013|0|486500|25-FEB-1999|669600|100|0|4816|18-MAR-2013|3|D|72200|632200|704400|825|||0|0|0|704400||REAL
22X530160|2014||58400|0|58400|0|58400|20-NOV-2012|0|||0|0|0|0||1|D|||||||0|0|0|58400||
23J130608|2014||17600|157400|17600|220100|237700|20-FEB-2013|0|148100|25-FEB-1999|220100|0|0|2016|19-FEB-2013|3|D|17600|157400|175000|828|||0|0|0|175000||REAL
23J130617|2014||16000|131900|16000|203900|219900|20-FEB-2013|0|126200|24-FEB-1999|203900|0|0|1768|19-FEB-2013|3|D|16000|131900|147900|828|||0|0|0|147900||REAL
23J130626|2014||22700|53000|22700|84800|107500|02-FEB-2013|0|75700|24-FEB-1999|84400|380|0|868|10-OCT-2011|2|S73||||834|||0|0|0|75700||REAL
23J130635|2014||22700|53000|22700|84800|107500|02-FEB-2013|0|75700|24-FEB-1999|84400|380|0|868|10-OCT-2011|2|S73||||834|||0|0|0|75700||REAL
23J130644|2014||22700|53000|22700|82100|104800|02-FEB-2013|0|75700|24-FEB-1999|81700|380|0|868|10-OCT-2011|2|S73||||834|||0|0|0|75700||REAL
23J130653|2014||22700|44100|22700|60300|83000|02-FEB-2013|0|70300|24-FEB-1999|59900|380|0|868|08-SEP-2013|3|OVR|22700|44100|66800|HT401|||0|0|0|66800||REAL
23R630308|2014||37200|51800|37200|76300|113500|02-FEB-2013|0|89000|26-FEB-1999|76300|0|0|750||2||||||||0|0|0|89000||REAL
23R630335|2014||37000|76000|37000|92000|129000|02-FEB-2013|0|113000|24-FEB-1999|92000|0|0|948||2||||||||0|0|0|113000||REAL
23R630344|2014||42800|78600|42800|92900|135700|02-FEB-2013|0|121400|24-FEB-1999|92900|0|0|948|09-FEB-2011|2|D||||REV/SYS|||0|0|0|121400||REAL
23R630353|2014||32200|77500|32200|93000|125200|02-FEB-2013|0|109700|25-FEB-1999|93000|20|0|1000||2||||||||0|0|0|109700||REAL
23R630362|2014||32400|78800|32400|92600|125000|02-FEB-2013|0|111200|26-FEB-1999|89700|2940|0|948|09-FEB-2011|2|D||||REV/SYS|||0|0|0|111200||REAL
23R630371|2014||33400|71900|33400|82400|115800|02-FEB-2013|0|105300|26-FEB-1999|82400|0|0|872||2||||||||0|0|0|105300||REAL
23R630380|2014||33000|84300|33000|108400|141400|02-FEB-2013|0|117300|24-FEB-1999|108400|0|0|872||2||||||||0|0|0|117300||REAL
23R630391|2014||33400|71900|33400|89400|122800|02-FEB-2013|0|105300|24-FEB-1999|89400|0|0|872||2||||||||0|0|0|105300||REAL
23R630409|2014||34500|77500|34500|89700|124200|02-FEB-2013|0|112000|25-FEB-1999|89700|0|0|948|09-FEB-2011|2|D||||REV/SYS|||0|0|0|112000||REAL
23J140663|2014||31700|91700|31700|98200|129900|02-FEB-2013|0|123400|25-FEB-1999|98200|0|0|858|18-NOV-2010|2|33||||831|||0|0|0|123400||REAL
23J140737|2014||762600|2602800|762600|2602800|3365400|26-SEP-2013|0||26-SEP-2013|0|2602770|0|0|26-SEP-2013|3|OVR|762600|2602800|3365400|REV/SYS||100|3365400|762600|2602800|3365400||REAL
23K110726|2014||52100|75600|52100|54600|106700|20-APR-2013|0|140800|25-FEB-1999|54200|390|0|1232||3|OVR|52100|75600|127700|ASR13|||0|0|0|127700||REAL
23K110827|2014||76600|43400|76600|97900|174500|19-SEP-2013|0|143700|19-SEP-2013|97900|0|0|960|08-SEP-2013|3|OVR|76600|43400|120000|HT401|||0|0|0|120000||REAL
23K110928|2014||181900|25900|181900|25900|207800|05-MAR-2013|0|||0|25880|0|0|08-SEP-2013|3|OVR|181900|25900|207800|HT401|||0|0|0|207800||REAL
23K110982|2014||79900|178200|79900|201200|281100|03-APR-2013|0|258100|25-FEB-1999|201200|0|0|1928||2||||||||0|0|0|258100||REAL
23K110991|2014||88900|167800|88900|198600|287500|03-APR-2013|0|256700|24-FEB-1999|198600|0|0|1648||2||||||||0|0|0|256700||REAL
24K110918|2014||49700|146500|49700|178000|227700|02-FEB-2013|0|196200|24-FEB-1999|178000|0|0|1000||2||||||||0|0|0|196200||REAL
24O121352|2014||0|0|240500|0|240500|05-MAR-2013|0|||0|0|0|0|25-FEB-2011|3|D|0|0|0|REV/SYS||100|0|0|0|0||REAL
24O121361|2014||40000|110600|40000|107600|147600|02-FEB-2013|0|150600|24-FEB-1999|94000|13560|0|1260|13-MAY-2013|3|OVR|40000|110600|150600|HT401|||0|0|0|150600||REAL
24O121370|2014|7|27400|0|27400|0|27400|07-JAN-2014|0||07-JAN-2014|0|0|0|0|17-DEC-2013|3|04|27400|0|27400|836|||0|0|0|27400||REAL
24O121381|2014||600|0|600|0|600|20-NOV-2012|0|||0|0|0|0||1||||||||0|0|0|600||REAL
24O121392|2014||1300|0|1300|0|1300|20-NOV-2012|0|||0|0|0|0||1||||||||0|0|0|1300||REAL
24O121435|2014|0|142100|220200|142100|197900|340000|22-MAY-2014|0|359300|22-MAY-2014|196100|1780|0|2452|22-MAY-2014|3|85|142100|220200|362300|803|||0|0|0|362300||REAL
24N520532|2014||41300|182100|41300|140300|181600|08-APR-2013|0|223400|24-FEB-1999|134100|6170|0|1512||2|D|||||||0|0|0|223400||REAL
24Q320182|2014||73300|127000|73300|123600|196900|02-FEB-2013|0|200300|24-FEB-1999|123600|20|0|1296||2||||||||0|0|0|200300||REAL
24Q320225|2014||64800|95200|64800|121100|185900|19-FEB-2013|0|190400|23-FEB-1999|121100|0|0|1456|13-FEB-2013|3|OVR|64800|95200|160000|978|||0|0|0|160000||REAL
24R521122|2014||56100|127500|56100|148300|204400|02-FEB-2013|0|183600|23-FEB-1999|148300|0|0|1344||2|D|||||||0|0|0|183600||REAL
23P331115|2014||53500|145400|53500|200500|254000|02-FEB-2013|0|198900|24-FEB-1999|200500|0|0|1954|09-FEB-2011|2|D||||REV/SYS|||0|0|0|198900||REAL
24R521140|2014||60400|129100|60400|160300|220700|02-FEB-2013|0|189500|23-FEB-1999|160300|0|0|1530||2||||||||0|0|0|189500||REAL
24R521151|2014|0|59600|148400|59600|177900|237500|24-JUN-2014|0|206700|24-JUN-2014|177900|0|0|1872|13-NOV-2013|3|96|59600|148400|208000|836|||0|0|0|208000||REAL
23P331106|2014||35100|129700|35100|136800|171900|02-FEB-2013|0|164800|25-FEB-1999|136800|0|0|950||2|D|||||||0|0|0|164800||REAL
23P331124|2014||53500|121400|53500|192700|246200|02-FEB-2013|0|174900|24-FEB-1999|192700|0|0|1954||2|D|||||||0|0|0|174900||REAL
23P331133|2014||35100|131400|35100|137600|172700|02-FEB-2013|0|166500|25-FEB-1999|137600|0|0|950|08-SEP-2013|3|OVR|35100|131400|166500|HT401|||0|0|0|166500||REAL
23V530608|2014||49400|182800|49400|202900|252300|02-FEB-2013|0|232200|24-FEB-1999|202900|0|0|1932|14-JUN-2012|2|85||||834|||0|0|0|232200||REAL
23V530617|2014||49000|185500|49000|215100|264100|17-SEP-2013|0|234500|10-JUN-1999|205300|9750|0|1952|10-SEP-2011|3|OVR|49000|185500|234500||||0|0|0|234500||REAL
23V530635|2014||49600|255400|49600|292000|341600|02-FEB-2013|0|305000|25-FEB-1999|292000|0|0|2736||2||||||||0|0|0|305000||REAL
23R210191|2014||63300|108600|63300|106300|169600|02-FEB-2013|0|171900|24-FEB-1999|106300|0|0|2255|09-FEB-2011|2|D||||REV/SYS|||0|0|0|171900||REAL
23R210209|2014||56300|132000|56300|102700|159000|05-MAR-2013|0|188300|24-FEB-1999|102700|0|0|2052||2|D|||||||0|0|0|188300||REAL
23R210218|2014||54400|129100|54400|115000|169400|02-FEB-2013|0|183500|26-FEB-1999|114400|620|0|2595|10-FEB-2011|2|D||||REV/SYS|||0|0|0|183500||REAL
23R210227|2014||54500|115000|54500|102500|157000|02-FEB-2013|0|169500|24-FEB-1999|102500|0|0|2190||2||||||||0|0|0|169500||REAL
23R210236|2014||55600|120500|55600|112400|168000|02-FEB-2013|0|176100|25-FEB-1999|110100|2290|0|2255|10-FEB-2011|2|D||||REV/SYS|||0|0|0|176100||REAL
23R410061|2014|0|24900|105100|31100|164900|196000|20-MAY-2014|0|150700|20-MAY-2014|164900|0|0|1363|22-APR-2013|3|S97|24900|105100|130000|STC|||0|0|0|130000||REAL
23R410072|2014||29900|104700|29900|147800|177700|02-FEB-2013|0|134600|25-FEB-1999|147800|0|0|1218|23-MAY-2012|2|33||||825|||0|0|0|134600||REAL
23R410083|2014||32600|112300|32600|164600|197200|02-FEB-2013|0|144900|25-FEB-1999|164600|0|0|1305||2||||||||0|0|0|144900||REAL
23Q330511|2014||33500|165200|33500|154600|188100|02-FEB-2013|0|198700|26-FEB-1999|154600|0|0|2088|10-APR-2012|2|96||||814|||0|0|0|198700||REAL
23Q330520|2014||33500|164000|33500|156900|190400|09-FEB-2013|0|204700|24-FEB-1999|156900|0|0|2160|09-FEB-2011|3|OVR|33500|164000|197500|ASR13|||0|0|0|197500||REAL
23Q330539|2014||33500|171100|33500|161000|194500|02-FEB-2013|0|204600|24-FEB-1999|161000|0|0|2146|09-FEB-2011|2|D||||REV/SYS|||0|0|0|204600||REAL
23Q330548|2014||35100|157900|35100|161600|196700|09-FEB-2013|0|212500|24-FEB-1999|161600|0|0|2080|09-FEB-2011|3|OVR|35100|157900|193000|ASR13|||0|0|0|193000||REAL
23Q330566|2014||34300|169700|34300|159100|193400|08-MAR-2013|0|204000|24-FEB-1999|159100|0|0|1998|08-MAR-2013|2|D||||832|||0|0|0|204000||REAL
23Q330575|2014||15700|65600|15700|81600|97300|02-FEB-2013|0|81300|25-FEB-1999|81600|0|0|1140||2||||||||0|0|0|81300||REAL
23Q330584|2014||15700|65600|15700|81600|97300|02-FEB-2013|0|81300|25-FEB-1999|81600|0|0|1140||2||||||||0|0|0|81300||REAL
23T110433|2014||66400|317200|66400|379100|445500|30-SEP-2013|0|381300|30-SEP-2013|379100|0|0|2960|30-SEP-2013|3|OVR|66400|317200|383600||||0|0|0|383600||REAL
23T120113|2014||96500|415100|96500|485000|581500|19-MAR-2013|0|462400||485000|0|0|3692|19-MAR-2013|3|D|96500|415100|511600|803|||0|0|0|511600||REAL
23T120122|2014||97300|273500|97300|351300|448600|19-MAR-2013|0|329900||351300|0|0|1374|19-MAR-2013|3|D|97300|273500|370800|803|||0|0|0|370800||REAL
23J110495|2014||10900|109100|10900|164800|175700|12-MAR-2013|0|128000|25-FEB-1999|164800|0|0|1194|19-FEB-2013|3|D|10900|109100|120000|828|||0|0|0|120000||REAL
22M630661|2014||99900|207900|99900|218800|318700|02-FEB-2013|0|307800|25-FEB-1999|218800|0|0|2578|09-FEB-2011|2|D||||REV/SYS|||0|0|0|307800||REAL
22M630670|2014|0|100700|195500|100700|216400|317100|17-JUL-2014|0|296500|17-JUL-2014|216400|0|0|2139|17-JUL-2014|3|86|100700|195500|296200|764|||0|0|0|296200||REAL
22M630681|2014||192800|247800|192800|275500|468300|02-FEB-2013|0|440600|25-FEB-1999|275500|0|0|2246||2||||||||0|0|0|440600||REAL
22M630692|2014||101800|193200|101800|256000|357800|19-FEB-2013|0|314700|24-FEB-1999|255100|930|0|2084|13-FEB-2013|3|OVR|101800|193200|295000|978|||0|0|0|295000||REAL
22M630708|2014|0|105800|172100|105800|249600|355400|09-DEC-2013|0|270100|09-DEC-2013|249600|0|0|2476|08-OCT-2013|3|57|105800|172100|277900|801|||0|0|0|277900||REAL
22M630717|2014||105600|132900|105600|213100|318700|19-SEP-2013|0|290100|19-SEP-2013|213100|0|0|2118|22-JUL-2013|3|86|105600|132900|238500|764|||0|0|0|238500||REAL
22M630726|2014||104700|147000|104700|203000|307700|02-FEB-2013|0|251700|25-FEB-1999|202900|50|0|2026||2||||||||0|0|0|251700||REAL
22T230260|2014||42300|109700|42300|150400|192700|02-FEB-2013|0|152000|25-FEB-1999|150400|0|0|1248|08-FEB-2011|2|85||||825|||0|0|0|152000||REAL
22T230282|2014||26900|145300|26900|155000|181900|02-FEB-2013|0|172200|25-FEB-1999|155000|0|0|1221||2||||||||0|0|0|172200||REAL
22T230316|2014||32400|175100|32400|175700|208100|05-FEB-2013|0|207500|25-FEB-1999|175700|0|0|2266|09-FEB-2011|2|D||||REV/SYS|||0|0|0|207500||REAL
23K430352|2014|0|71300|244600|71300|235800|307100|28-APR-2014|0|315900|28-APR-2014|234400|1380|0|1680|21-FEB-2014|3|96|71300|244600|315900|801|||0|0|0|315900||REAL
23L110174|2014|0|128400|315300|128400|270500|398900|21-MAR-2014|0|443700|21-MAR-2014|268800|1740|0|2052|28-OCT-2013|3|96|128400|315300|443700|814|||0|0|0|443700||REAL
23L110185|2014|0|144100|538500|144100|568800|712900|29-APR-2014|0|975000|29-APR-2014|568800|0|0|3948|29-APR-2014|3|85|144100|538500|682600|816|||0|0|0|682600||REAL
23L110196|2014||116300|234700|116300|264300|380600|03-APR-2013|0|351000|25-FEB-1999|264300|0|0|2428||2||||||||0|0|0|351000||REAL
23L110204|2014||104100|157600|104100|253600|357700|20-APR-2013|0|344200|24-FEB-1999|252100|1540|0|1800|07-MAR-2012|3|OVR|104100|157600|261700|ASR13|||0|0|0|261700||REAL
22M420284|2014||40000|99200|40000|87900|127900|02-FEB-2013|0|139200|24-FEB-1999|87900|0|0|1000||2||||||||0|0|0|139200||REAL
22M420295|2014||44000|94100|44000|86000|130000|02-FEB-2013|0|138100|25-FEB-1999|85700|290|0|960|09-FEB-2011|2|D||||REV/SYS|||0|0|0|138100||REAL
23T611004|2014||70300|73100|70300|76500|146800|02-FEB-2013|0|143400|26-FEB-1999|76500|0|0|1146||2||||||||0|0|0|143400||REAL
23T611015|2014||65600|132300|65600|192400|258000|02-FEB-2013|0|197900|25-FEB-1999|192400|0|0|1733||2||||||||0|0|0|197900||REAL
23T611026|2014||67700|150800|67700|223500|291200|02-FEB-2013|0|218500|24-FEB-1999|223500|0|0|1922|10-FEB-2011|2|D||||REV/SYS|||0|0|0|218500||REAL
23T611037|2014||68300|79200|68300|88600|156900|02-FEB-2013|0|147500|25-FEB-1999|88600|0|0|1274||2||||||||0|0|0|147500||REAL
23T611048|2014||54300|120700|54300|142500|196800|24-JUL-2013|0|197200|24-JUL-2013|142500|0|0|1470|08-SEP-2013|3|OVR|54300|120700|175000|HT401|||0|0|0|175000||REAL
23T620013|2014||44700|119500|44700|146300|191000|02-FEB-2013|0|164200|24-FEB-1999|146300|0|0|1290|10-FEB-2011|2|D||||REV/SYS|||0|0|0|164200||REAL
23T620024|2014||44300|133500|44300|154900|199200|19-MAR-2013|0|181200|24-FEB-1999|151200|3680|0|1984|13-FEB-2013|3|OVR|44300|133500|177800|978|||0|0|0|177800||REAL
23T620035|2014||46000|109600|46000|120500|166500|02-FEB-2013|0|155600|26-FEB-1999|120500|0|0|1880|10-FEB-2011|2|D||||REV/SYS|||0|0|0|155600||REAL
23T620046|2014||34700|127500|34700|142000|176700|19-MAR-2013|0|162200|25-FEB-1999|141700|340|0|1525||2|D|||||||0|0|0|162200||REAL
23S220102|2014||45000|64000|45000|89700|134700|02-FEB-2013|0|109000|24-FEB-1999|89300|390|0|925||2|D|||||||0|0|0|109000||REAL
23S220111|2014||45200|63900|45200|85900|131100|02-FEB-2013|0|109100|25-FEB-1999|85900|0|0|925||2||||||||0|0|0|109100||REAL
23S220120|2014||46100|107100|46100|124100|170200|05-MAR-2013|0|153200|25-FEB-1999|123500|550|0|1175||2|D|||||||0|0|0|153200||REAL
23L131096|2014||105600|110900|105600|139000|244600|03-APR-2013|0|216500|25-FEB-1999|139000|0|0|945|01-MAR-2011|2|D||||REV/SYS|||0|0|0|216500||REAL
23L131104|2014||122400|184500|122400|132800|255200|20-APR-2013|0|309100|25-FEB-1999|131100|1660|0|1620||3|OVR|122400|184500|306900|ASR13|||0|0|0|306900||REAL
23L131113|2014|0|125700|183700|125700|237000|362700|21-MAR-2014|0|349000|21-MAR-2014|236800|160|0|1710|29-OCT-2013|3|96|125700|183700|309400|814|||0|0|0|309400||REAL
23M421451|2014||30500|105500|30500|151300|181800|19-MAR-2013|0|136000|10-APR-1999|151300|0|0|1075|09-FEB-2011|2|D||||REV/SYS|||0|0|0|136000||REAL
23M421462|2014||30500|105500|30500|151300|181800|19-MAR-2013|0|136000|25-FEB-1999|151300|0|0|1075|10-FEB-2011|2|D||||REV/SYS|||0|0|0|136000||REAL
23M421473|2014||30500|105300|30500|150200|180700|19-MAR-2013|0|135800|24-FEB-1999|150200|0|0|1070|09-FEB-2011|2|D||||REV/SYS|||0|0|0|135800||REAL
23M421484|2014||30500|105300|30500|150200|180700|19-MAR-2013|0|135800|25-FEB-1999|150200|0|0|1070||2||||||||0|0|0|135800||REAL
23Q121281|2014||28100|180900|28100|213800|241900|19-MAR-2013|0|209000|25-FEB-1999|213800|0|0|2294|31-JAN-2013|2|D||||SYS|||0|0|0|209000||REAL
23Q121290|2014||30900|154500|30900|168000|198900|02-FEB-2013|0|185400|24-FEB-1999|168000|0|0|1640|31-JAN-2013|2|D||||SYS|||0|0|0|185400||REAL
23Q121319|2014||35500|85700|35500|98500|134000|02-FEB-2013|0|121200|25-FEB-1999|98500|0|0|1172|31-JAN-2013|2|D||||SYS|||0|0|0|121200||REAL
24S530035|2014||33800|111700|33800|125300|159100|02-FEB-2013|0|145500|23-FEB-1999|125300|0|0|1196|10-FEB-2011|2|D||||REV/SYS|||0|0|0|145500||REAL
24S530046|2014||34200|135900|34200|144100|178300|02-FEB-2013|0|170100|23-FEB-1999|144100|0|0|1321||2||||||||0|0|0|170100||REAL
24S530057|2014||31700|112000|31700|119000|150700|02-FEB-2013|0|143700|24-FEB-1999|119000|0|0|1036||2||||||||0|0|0|143700||REAL
24S530068|2014||35300|122900|35300|122500|157800|02-FEB-2013|0|158200|23-FEB-1999|122500|0|0|1284||2||||||||0|0|0|158200||REAL
24S530079|2014||33000|123800|33000|123000|156000|05-MAR-2013|0|156800|23-FEB-1999|123000|0|0|1120||2||||||||0|0|0|156800||REAL
23N510321|2014||91500|138400|91500|161500|253000|19-FEB-2013|0|283200|24-FEB-1999|161400|70|0|1504|13-FEB-2013|3|OVR|91500|138400|229900|978|||0|0|0|229900||REAL
24L530782|2014||88700|217300|88700|245800|334500|03-APR-2013|0|306000|23-FEB-1999|245800|0|0|1922||2|D|||||||0|0|0|306000||REAL
24L530793|2014||84700|166500|84700|197100|281800|03-APR-2013|0|251200|24-FEB-1999|196000|1140|0|1680||2||||||||0|0|0|251200||REAL
24L530807|2014||88700|198700|88700|222500|311200|03-APR-2013|0|287400|02-APR-1999|222500|0|0|2076||2|D|||||||0|0|0|287400||REAL
24L530852|2014||88700|195100|88700|218200|306900|03-APR-2013|0|283800|24-FEB-1999|214700|3500|0|1656|15-OCT-2012|2|57||||801|||0|0|0|283800||REAL
24L530825|2014||93200|255200|93200|209600|302800|20-APR-2013|0|302900|23-FEB-1999|207700|1870|0|2146|07-MAR-2013|3|D|93200|255200|348400|824|||0|0|0|348400||REAL
24L530834|2014||93200|161300|93200|175700|268900|03-APR-2013|0|254500|24-FEB-1999|173700|1970|0|1073||2||||||||0|0|0|254500||REAL
24L530843|2014||88700|168900|88700|204200|292900|03-APR-2013|0|257600|24-FEB-1999|204200|0|0|1916||2|D|||||||0|0|0|257600||REAL
24L530861|2014||61100|121400|61100|125000|186100|03-APR-2013|0|182500|24-FEB-1999|123700|1310|0|723|31-JAN-2013|2|D||||SYS|||0|0|0|182500||REAL
24L530870|2014||9800|0|9800|0|9800|28-MAR-2013|0|||0|0|0|0||1|D||||978|||0|0|0|9800||REAL
24N620782|2014||39500|123100|39500|120200|159700|05-MAR-2013|0|162600|23-FEB-1999|120200|20|0|1568|10-FEB-2011|2|D||||REV/SYS|||0|0|0|162600||REAL
24N620793|2014||40100|95700|40100|85100|125200|08-APR-2013|0|135800|24-FEB-1999|85100|0|0|1138|05-APR-2013|2|85||||031|||0|0|0|135800||REAL
24N620816|2014||44100|217800|44100|139800|183900|02-FEB-2013|0|261900|23-FEB-1999|135300|4500|0|1395||2||||||||0|0|0|261900||REAL
24N620825|2014||39200|98400|39200|84700|123900|05-MAR-2013|0|137600|24-FEB-1999|82700|2040|0|768||2||||||||0|0|0|137600||REAL
24N620834|2014||47300|77400|47300|79100|126400|02-FEB-2013|0|124700|23-FEB-1999|79100|0|0|850||2||||||||0|0|0|124700||REAL
24N620852|2014||30100|126100|30100|138200|168300|02-FEB-2013|0|156200|23-FEB-1999|138200|0|0|1080||2|D|||||||0|0|0|156200||REAL
24N620870|2014|0|31000|86800|31000|78000|109000|02-APR-2014|0|117800|02-APR-2014|77900|60|0|768|05-NOV-2013|3|96|31000|86800|117800|814|||0|0|0|117800||REAL
25N440020|2014||55400|265100|55400|255700|311100|02-FEB-2013|0|320500|23-FEB-1999|252000|3710|0|2142||2||||||||0|0|0|320500||REAL
25N440031|2014||102800|210700|102800|270800|373600|02-FEB-2013|0|313500|23-FEB-1999|270800|0|0|1907||2|D|||||||0|0|0|313500||REAL
25N440042|2014||55000|250300|55000|256400|311400|02-FEB-2013|0|305300|23-FEB-1999|256200|200|0|2003||2||||||||0|0|0|305300||REAL
25N440053|2014||55600|197300|55600|207800|263400|09-FEB-2013|0|293200|23-FEB-1999|207800|0|0|1736||3|OVR|55600|197300|252900|ASR13|||0|0|0|252900||REAL
25N440075|2014|0|55000|202400|55000|209300|264300|03-APR-2014|0|257800|03-APR-2014|209300|30|0|1624|05-NOV-2013|3|57|55000|202400|257400|801|||0|0|0|257400||REAL
25M610501|2014||38000|104600|38000|124600|162600|02-FEB-2013|0|142600|23-FEB-1999|124600|20|0|1423||2||||||||0|0|0|142600||REAL
25M610510|2014||36000|81600|36000|100700|136700|02-FEB-2013|0|117600|23-FEB-1999|100700|30|0|1040|27-FEB-2012|2|85||||816|||0|0|0|117600||REAL
25M610521|2014||48100|93800|48100|116400|164500|02-FEB-2013|0|141900|23-FEB-1999|116400|0|0|1248||2|D|||||||0|0|0|141900||REAL
25M610532|2014||38000|90000|38000|107700|145700|02-FEB-2013|0|128000|23-FEB-1999|107200|500|0|1108|10-FEB-2011|2|D||||REV/SYS|||0|0|0|128000||REAL
25M610554|2014||38000|89500|38000|107900|145900|02-FEB-2013|0|127500|24-FEB-1999|106800|1110|0|1108||2|D|||||||0|0|0|127500||REAL
25M610565|2014||36000|80000|36000|88100|124100|02-FEB-2013|0|116000|24-FEB-1999|88100|0|0|1040|10-FEB-2011|2|D||||REV/SYS|||0|0|0|116000||REAL
25M610576|2014||36000|80200|36000|93700|129700|02-FEB-2013|0|116200|24-FEB-1999|93700|0|0|1040|10-FEB-2011|2|D||||REV/SYS|||0|0|0|116200||REAL
25M610587|2014||38000|89700|38000|107500|145500|02-FEB-2013|0|127700|24-FEB-1999|107500|0|0|1108||2|D|||||||0|0|0|127700||REAL
25M610598|2014||44700|82700|44700|114200|158900|02-FEB-2013|0|127400|24-FEB-1999|114200|0|0|1120||2||||||||0|0|0|127400||REAL
23T510145|2014||25800|59500|25800|95800|121600|02-FEB-2013|0|85300|25-FEB-1999|95800|0|0|1536||2||||||||0|0|0|85300||REAL
23T510156|2014||25800|59500|25800|95800|121600|02-FEB-2013|0|85300|24-FEB-1999|95800|0|0|1536||2||||||||0|0|0|85300||REAL
23U140437|2014||53500|184600|53500|156700|210200|05-MAR-2013|0|238100|25-FEB-1999|156700|0|0|1662||2|D|||||||0|0|0|238100||REAL
23K120561|2014||62800|39500|62800|64000|126800|20-APR-2013|0|111000|25-FEB-1999|64000|0|0|816||3|OVR|62800|39500|102300|ASR13|||0|0|0|102300||REAL
23K120570|2014||59400|66700|59400|62800|122200|03-APR-2013|0|126100|24-FEB-1999|61800|1030|0|752||2||||||||0|0|0|126100||REAL
23K120581|2014||62800|91200|62800|97900|160700|20-APR-2013|0|157800|24-FEB-1999|96700|1240|0|816||3|OVR|62800|91200|154000|ASR13|||0|0|0|154000||REAL
23K120592|2014||65800|58500|65800|61300|127100|03-APR-2013|0|124300|24-FEB-1999|61200|80|0|1050||2||||||||0|0|0|124300||REAL
23K120626|2014||75500|76300|75500|124100|199600|03-APR-2013|0|151800|24-FEB-1999|124100|0|0|1128|28-JUN-2011|2|59||||824|||0|0|0|151800||REAL
23K120635|2014||67100|96200|67100|96200|163300|03-APR-2013|0|129000|25-FEB-1999|96200|0|0|864|16-MAR-2011|1|D||||831|||0|0|0|163300||REAL
23K120644|2014||66400|89800|66400|138600|205000|03-APR-2013|0|156200|25-FEB-1999|138600|0|0|1053||2||||||||0|0|0|156200||REAL
23K120653|2014||113200|235100|113200|189300|302500|03-APR-2013|0|348300|25-FEB-1999|184800|4460|0|1450|24-FEB-2011|2|D||||814|||0|0|0|348300||REAL
23K120662|2014|4|115500|39500|115500|192100|307600|14-JAN-2015|0|332800|14-JAN-2015|192100|0|0|3070|14-JAN-2015|3|OVR|115500|39500|155000|HT11|||0|0|0|155000||REAL
23K120691|2014||131800|11500|131800|104900|236700|03-APR-2013|0|143300|25-FEB-1999|104900|10|0|988|08-FEB-2012|2|57||||814|||0|0|0|143300||REAL
23K120828|2014||57700|79500|57700|109800|167500|02-FEB-2013|0|137200|25-FEB-1999|105700|4100|0|1410||2||||||||0|0|0|137200||REAL
23K120947|2014||112500|120900|112500|143500|256000|03-APR-2013|0|233400|24-FEB-1999|142600|940|0|1088||2||||||||0|0|0|233400||REAL
23K121001|2014||32400|73300|32400|78800|111200|02-FEB-2013|0|105700|24-FEB-1999|74700|4100|0|1410||2||||||||0|0|0|105700||REAL
23K320918|2014||60200|204800|60200|309600|369800|02-FEB-2013|0|265000|25-FEB-1999|309600|0|0|2698||2||||||||0|0|0|265000||REAL
23K320927|2014||52700|199400|52700|295700|348400|02-FEB-2013|0|252100|25-FEB-1999|295700|0|0|2850||2||||||||0|0|0|252100||REAL
23J430353|2014||18900|0|18900|0|18900|30-MAY-2013|0||30-MAY-2013|0|0|0|0|24-MAY-2013|1|D0||||824|||0|0|0|18900||REAL
23J430364|2014||40300|96100|40300|98700|139000|02-FEB-2013|0|136400|25-FEB-1999|97600|1140|0|948||2||||||||0|0|0|136400||REAL
23J430375|2014||40300|163600|40300|165900|206200|02-FEB-2013|0|203900|25-FEB-1999|165200|730|0|1707||2||||||||0|0|0|203900||REAL
23J430386|2014||42500|108900|42500|108900|151400|02-FEB-2013|0|160800|25-FEB-1999|107300|1570|0|1026|08-SEP-2013|3|OVR|42500|108900|151400|HT401|||0|0|0|151400||REAL
23J430397|2014||44200|75000|44200|51400|95600|02-FEB-2013|0|119200|25-FEB-1999|51400|0|0|1033||2||||||||0|0|0|119200||REAL
23J430412|2014||45000|116500|45000|112000|157000|02-FEB-2013|0|161500|24-FEB-1999|108700|3300|0|1160||2||||||||0|0|0|161500||REAL
22M141006|2014||61400|84100|61400|107400|168800|02-FEB-2013|0|145500|25-FEB-1999|107400|0|0|1100|10-FEB-2011|2|D||||REV/SYS|||0|0|0|145500||REAL
22M141060|2014||12800|0|800|0|800|10-SEP-2013|0||10-SEP-2013|0|0|0|0|08-SEP-2013|3|OVR|12800|0|12800|HT401|||0|0|0|12800||REAL
24L140095|2014||35000|63100|35000|78000|113000|19-MAR-2013|0|98100|23-FEB-1999|77900|140|0|926||2|D|||||||0|0|0|98100||REAL
24L140105|2014||33900|74900|33900|94500|128400|02-FEB-2013|0|108800|23-FEB-1999|94200|270|0|850||2|D|||||||0|0|0|108800||REAL
24L140123|2014||37300|100800|37300|120000|157300|02-FEB-2013|0|138100|24-FEB-1999|120000|20|0|888||2||||||||0|0|0|138100||REAL
23T120342|2014||151000|191200|151000|348800|499800|19-MAR-2013|0|372400||348800|0|0|1392|19-MAR-2013|3|D|151000|191200|342200|803|||0|0|0|342200||REAL
23T120351|2014|1|101900|499900|101900|587000|688900|18-NOV-2013|0|742400|18-NOV-2013|587000|0|0|3435|01-OCT-2013|3|13|101900|499900|601800|835|||0|0|0|601800||REAL
23T120360|2014||92900|415200|92900|452200|545100|19-MAR-2013|0|488900||452200|0|0|3340|19-MAR-2013|3|D|92900|415200|508100|803|||0|0|0|508100||REAL
23T120371|2014||94800|378400|94800|353700|448500|19-MAR-2013|0|411000||353700|0|0|2289|19-MAR-2013|3|D|94800|378400|473200|803|||0|0|0|473200||REAL
23T120382|2014||130300|477700|130300|483200|613500|19-MAR-2013|0|571400||483200|0|0|3944|19-MAR-2013|3|D|130300|477700|608000|803|||0|0|0|608000||REAL
23T120393|2014|0|105100|312700|105100|401000|506100|30-MAY-2014|0|436900|30-MAY-2014|401000|0|0|3300|30-MAY-2014|3|D|105100|312700|417800|825|||0|0|0|417800||REAL
23T120407|2014||114600|597100|114600|627400|742000|19-MAR-2013|0|674300||627400|0|0|4728|19-MAR-2013|3|D|114600|597100|711700|803|||0|0|0|711700||REAL
23T120425|2014||106000|364900|106000|429300|535300|19-MAR-2013|0|521400||421900|7410|0|3720|19-MAR-2013|3|D|106000|364900|470900|803|||0|0|0|470900||REAL
23T510167|2014||25800|59500|25800|95900|121700|02-FEB-2013|0|85300|24-FEB-1999|95900|0|0|1536||2||||||||0|0|0|85300||REAL
24P630581|2014|0|56100|215500|56100|234400|290500|13-JUN-2014|0|267800|13-JUN-2014|234400|0|0|1368|30-MAY-2014|3|96|56100|215500|271600|832|||0|0|0|271600||REAL
24P630592|2014|0|56000|204100|56000|191400|247400|13-JUN-2014|0|258300|13-JUN-2014|191400|0|0|1870|30-MAY-2014|3|96|56000|204100|260100|832|||0|0|0|260100||REAL
24P630608|2014||57100|257000|57100|233700|290800|02-FEB-2013|0|314100|23-FEB-1999|228500|5210|0|1788||2|D|||||||0|0|0|314100||REAL
24P630617|2014||57500|185900|57500|187500|245000|02-FEB-2013|0|243400|23-FEB-1999|187500|0|0|1648||2|D|||||||0|0|0|243400||REAL
24P630626|2014||59400|192700|59400|187200|246600|02-FEB-2013|0|252100|23-FEB-1999|187200|0|0|1870||2|D|||||||0|0|0|252100||REAL
24P630635|2014||61500|221500|61500|213100|274600|02-FEB-2013|0|283000|23-FEB-1999|213100|0|0|1368|09-FEB-2011|2|D||||REV/SYS|||0|0|0|283000||REAL
24P630644|2014||58800|211300|58800|208600|267400|02-FEB-2013|0|270100|10-APR-1999|208600|0|0|1978|12-APR-2012|2|96||||786|||0|0|0|270100||REAL
24P630662|2014||0|0|0|0|0|01-FEB-2013|0|||0|0|0|0||1|D||||||100|0|0|0|0||
24P630680|2014||62800|217500|62800|206700|269500|02-FEB-2013|0|280300|23-FEB-1999|206700|0|0|2364||2||||||||0|0|0|280300||REAL
24P630691|2014|0|58500|223500|58500|240400|298900|13-JUN-2014|0|279500|13-JUN-2014|240400|0|0|1292|19-MAY-2014|3|96|58500|223500|282000|832|||0|0|0|282000||REAL
24P630709|2014||57900|209600|57900|219100|277000|02-FEB-2013|0|267500|23-FEB-1999|219100|0|0|2356||2||||||||0|0|0|267500||REAL
24K110253|2014||44900|71300|44900|97000|141900|05-MAR-2013|0|116200|24-FEB-1999|96700|320|0|1062||2||||||||0|0|0|116200||REAL
24K110341|2014||44900|220000|44900|197000|241900|17-SEP-2013|0|264900|23-FEB-1999|197000|0|0|1890|10-SEP-2011|3|OVR|44900|220000|264900||||0|0|0|264900||REAL
24K110286|2014||51600|0|51600|0|51600|20-NOV-2012|0||23-FEB-1999|0|0|0|0||1||||||||0|0|0|51600||REAL
24K110297|2014||69500|158400|69500|192900|262400|02-FEB-2013|0|227900|23-FEB-1999|192900|0|0|1269||2||||||||0|0|0|227900||REAL
24K110330|2014||53000|103900|53000|121200|174200|02-FEB-2013|0|156900|24-FEB-1999|121200|0|0|840||2||||||||0|0|0|156900||REAL
24K110352|2014||51600|155100|51600|162700|214300|13-MAY-2013|0|206700|24-FEB-1999|162400|300|0|1260|09-OCT-2012|2|52||||801|||0|0|0|206700||REAL
24K110422|2014||50800|109100|50800|136900|187700|15-MAR-2013|0|132900|23-FEB-1999|136900|0|0|1598|15-MAR-2013|3|D|50800|109100|159900|824|||0|0|0|159900||REAL
24K110431|2014||30500|102300|30500|97500|128000|15-MAR-2013|0|103400|23-FEB-1999|96300|1240|0|732|15-MAR-2013|3|D|30500|102300|132800|824|||0|0|0|132800||REAL
24K110440|2014||53000|79700|53000|143700|196700|05-MAR-2013|0|132700|23-FEB-1999|143700|0|0|1320||2||||||||0|0|0|132700||REAL
24K110451|2014||53000|99200|53000|103000|156000|02-FEB-2013|0|152200|23-FEB-1999|103000|0|0|900|09-FEB-2011|2|D||||REV/SYS|||0|0|0|152200||REAL
24K110462|2014||53000|113300|53000|115800|168800|15-MAR-2013|0|130800|24-FEB-1999|115800|0|0|1425|15-MAR-2013|3|D|53000|113300|166300|824|||0|0|0|166300||REAL
24K110473|2014||53000|91800|53000|104100|157100|02-FEB-2013|0|144800|24-FEB-1999|101600|2460|0|858||2||||||||0|0|0|144800||REAL
24K110484|2014||86600|147700|86600|167000|253600|05-MAR-2013|0|234300|23-FEB-1999|167000|0|0|925||2||||||||0|0|0|234300||REAL
24K110495|2014||57100|134900|57100|136800|193900|05-MAR-2013|0|192000|24-FEB-1999|136800|0|0|1000||2||||||||0|0|0|192000||REAL
24S220451|2014||35600|140500|35600|146800|182400|02-FEB-2013|0|176100|23-FEB-1999|146200|640|0|1848||2||||||||0|0|0|176100||REAL
24S220462|2014||36800|111300|36800|125000|161800|02-FEB-2013|0|148100|24-FEB-1999|125000|0|0|1302||2||||||||0|0|0|148100||REAL
24S220473|2014||36500|125800|36500|132600|169100|02-FEB-2013|0|162300|23-FEB-1999|132600|0|0|1410||2||||||||0|0|0|162300||REAL
24S220484|2014||37400|143400|37400|141600|179000|02-FEB-2013|0|180800|23-FEB-1999|141600|0|0|1344||2||||||||0|0|0|180800||REAL
24S220495|2014||37400|147100|37400|145800|183200|02-FEB-2013|0|184500|23-FEB-1999|145800|0|0|1506||2|D|||||||0|0|0|184500||REAL
24S220505|2014||37400|142000|37400|169800|207200|02-FEB-2013|0|179400|24-FEB-1999|166600|3220|0|1840|10-FEB-2011|2|85||||833|||0|0|0|179400||REAL
24S220514|2014||37400|149400|37400|147400|184800|02-FEB-2013|0|186800|23-FEB-1999|147400|0|0|1824||2||||||||0|0|0|186800||REAL
24S220532|2014||38500|115400|38500|129200|167700|02-FEB-2013|0|153900|24-FEB-1999|129200|0|0|1340||2||||||||0|0|0|153900||REAL
24S220541|2014||39900|108600|39900|125600|165500|02-FEB-2013|0|148500|24-FEB-1999|125600|0|0|1302||2||||||||0|0|0|148500||REAL
24S220550|2014||38300|137100|38300|135800|174100|02-FEB-2013|0|175400|24-FEB-1999|135800|0|0|1232||2||||||||0|0|0|175400||REAL
23O642726|2014||38200|102100|38200|146100|184300|05-MAR-2013|0|140300|24-FEB-1999|146100|0|0|1608|10-FEB-2011|2|D||||REV/SYS|||0|0|0|140300||REAL
23O642735|2014||37900|108300|37900|139600|177500|02-FEB-2013|0|146200|25-FEB-1999|139600|0|0|1656|10-FEB-2011|2|D||||REV/SYS|||0|0|0|146200||REAL
23O410543|2014||168400|225200|168400|277100|445500|19-MAR-2013|0|393600|24-FEB-1999|271200|5930|0|2288||2|D|||||||0|0|0|393600||REAL
23O410552|2014||116300|202900|116300|257000|373300|19-MAR-2013|0|319200|25-FEB-1999|256400|640|0|2040|05-APR-2012|2|96||||811|||0|0|0|319200||REAL
24S611325|2014||35900|129600|35900|133600|169500|02-FEB-2013|0|165500|24-FEB-1999|133600|0|0|1281||2||||||||0|0|0|165500||REAL
24S611336|2014||34200|144400|34200|152300|186500|02-FEB-2013|0|178600|23-FEB-1999|152300|0|0|1680||2||||||||0|0|0|178600||REAL
22M420305|2014||61500|99400|61500|110900|172400|02-FEB-2013|0|160900|24-FEB-1999|110900|0|0|1104|10-FEB-2011|2|D||||REV/SYS|||0|0|0|160900||REAL
22M420323|2014||43600|121400|43600|96200|139800|02-FEB-2013|0|165000|24-FEB-1999|96200|0|0|1050|11-OCT-2012|2|96||||814|||0|0|0|165000||REAL
22M420332|2014||44000|115700|44000|90900|134900|02-FEB-2013|0|159700|25-FEB-1999|90900|0|0|1025||2|D|||||||0|0|0|159700||REAL
22M420341|2014||39200|96700|39200|87000|126200|02-FEB-2013|0|135900|24-FEB-1999|87000|0|0|1000||2||||||||0|0|0|135900||REAL
22M420350|2014||55100|128700|55100|133200|188300|02-FEB-2013|0|183800|24-FEB-1999|133200|0|0|1128|10-FEB-2011|2|D||||REV/SYS|||0|0|0|183800||REAL
22M640763|2014||104200|175800|104200|242900|347100|02-FEB-2013|0|280000|24-FEB-1999|242900|0|0|2385|10-FEB-2011|2|D||||REV/SYS|||0|0|0|280000||REAL
22M640790|2014||89100|385200|89100|385200|474300|20-NOV-2012|0|0||0|385210|0|0|10-FEB-2011|1|D||||REV/SYS||100|474300|89100|385200|474300||REAL
22N220041|2014||106600|176800|106600|140900|247500|23-DEC-2014|0|322200|24-FEB-1999|140900|0|0|1292|09-FEB-2011|3|OVR|106600|176800|283400|ASR13|||0|0|0|283400||REAL
22N220050|2014||55400|133000|55400|157000|212400|02-FEB-2013|0|188400|24-FEB-1999|157000|0|0|1158||2||||||||0|0|0|188400||REAL
22N220072|2014||87600|150200|87600|139100|226700|23-DEC-2014|0|237800|25-FEB-1999|139100|0|0|1294||2||||||||0|0|0|237800||REAL
22N220083|2014||75900|176200|75900|192400|268300|23-DEC-2014|0|252100|25-FEB-1999|192400|0|0|1018||2||||||||0|0|0|252100||REAL
22N220094|2014||83000|188300|83000|177400|260400|23-DEC-2014|0|271300|25-FEB-1999|177400|0|0|1584|06-MAR-2012|2|26||||811|||0|0|0|271300||REAL
22N220133|2014||88700|202700|88700|172300|261000|23-DEC-2014|0|291400|25-FEB-1999|172300|0|0|1500|10-JAN-2011|2|85||||827|||0|0|0|291400||REAL
22N220142|2014||75800|184200|75800|184900|260700|23-DEC-2014|0|266000|13-APR-1999|184900|0|0|1064|18-OCT-2012|3|OVR|75800|184200|260000|ASR13|||0|0|0|260000||REAL
22N220151|2014||78900|157600|78900|139800|218700|23-DEC-2014|0|236500|25-FEB-1999|139800|0|0|1286|15-FEB-2012|2|85||||814|||0|0|0|236500||REAL
22N220160|2014|0|74700|142100|74700|152100|226800|23-DEC-2014|0|216200|24-JAN-2014|152100|0|0|1144|24-JAN-2014|3|OVR|74700|142100|216800||||0|0|0|216800||REAL
22N220182|2014||78100|234100|78100|227100|305200|23-DEC-2014|0|312200|24-FEB-1999|227100|0|0|1510||2||||||||0|0|0|312200||REAL
22N220193|2014||77900|168400|77900|166400|244300|23-DEC-2014|0|246300|24-FEB-1999|166400|0|0|1074||2||||||||0|0|0|246300||REAL
22N220207|2014||79100|123300|79100|128100|207200|23-DEC-2014|0|202400|24-FEB-1999|128100|0|0|1077|10-JAN-2011|2|85||||827|||0|0|0|202400||REAL
22N220216|2014||79100|160700|79100|137100|216200|23-DEC-2014|0|239800|24-FEB-1999|137100|0|0|1252|10-FEB-2011|2|D||||REV/SYS|||0|0|0|239800||REAL
22N220234|2014||80800|153300|80800|146000|226800|23-DEC-2014|0|234100|24-FEB-1999|146000|0|0|1068|23-FEB-2011|2|D||||816|||0|0|0|234100||REAL
22N220243|2014|0|85400|153600|85400|157200|242600|23-DEC-2014|0|230400|28-MAR-2014|157200|0|0|1248|28-OCT-2013|3|57|85400|153600|239000|824|||0|0|0|239000||REAL
22N220252|2014|0|72300|157700|72300|160400|232700|23-DEC-2014|0|242200|07-APR-2014|160400|0|0|1326|27-MAR-2014|3|S97|72300|157700|230000|STC|||0|0|0|230000||REAL
22N530223|2014|1|53100|812800|53100|602300|655400|14-MAY-2014|0|865900|14-MAY-2014|602300|0|0|2754|12-NOV-2013|2|01||||824|||0|0|0|865900||REAL
22N530232|2014||61000|234700|61000|241000|302000|08-JUL-2014|0|335600|08-JUL-2014|240700|340|0|1736|09-FEB-2011|3|OVR|61000|234700|295700|ASR13|||0|0|0|295700||REAL
23M422056|2014||93500|371700|93500|260800|354300|22-FEB-2013|0|465200|24-FEB-1999|259700|1090|0|1232||2|D|||||||0|0|0|465200||REAL
23M422067|2014||88600|330600|88600|221900|310500|22-FEB-2013|0|419200|25-FEB-1999|221200|740|0|1568|19-OCT-2012|2|11||||824|||0|0|0|419200||REAL
23M430011|2014||50200|120400|50200|128300|178500|02-FEB-2013|0|170600|25-FEB-1999|126900|1420|0|624||2||||||||0|0|0|170600||REAL
23M430020|2014||94200|435300|94200|311400|405600|22-FEB-2013|0|529500|25-FEB-1999|307900|3530|0|1404|18-OCT-2012|2|57||||824|||0|0|0|529500||REAL
22T310494|2014||52500|129200|52500|123200|175700|02-FEB-2013|0|181700|25-FEB-1999|123200|0|0|1953||2||||||||0|0|0|181700||REAL
22T310515|2014||52500|99900|52500|100700|153200|19-FEB-2013|0|167700|25-FEB-1999|100300|420|0|1986|13-FEB-2013|3|OVR|52500|99900|152400|978|||0|0|0|152400||REAL
22T310533|2014||55800|107200|55800|95400|151200|02-FEB-2013|0|163000|24-FEB-1999|95000|420|0|1176|04-MAY-2011|2|S99||||823|||0|0|0|163000||REAL
22T310551|2014||55800|118100|55800|120400|176200|02-FEB-2013|0|173900|24-FEB-1999|120400|0|0|2229|04-MAY-2011|2|S99||||823|||0|0|0|173900||REAL
22T310571|2014|0|52500|117000|52500|133200|185700|29-MAY-2014|0|172400|29-MAY-2014|133200|0|0|1964|22-OCT-2013|3|96|52500|117000|169500|823|||0|0|0|169500||REAL
22T310582|2014||52500|120300|52500|128900|181400|02-FEB-2013|0|172800|25-FEB-1999|128900|0|0|2255||2||||||||0|0|0|172800||REAL
22T310593|2014||52500|129300|52500|129900|182400|02-FEB-2013|0|181800|25-FEB-1999|129900|0|0|2286|07-FEB-2011|2|85||||823|||0|0|0|181800||REAL
24T540572|2014||71200|213900|71200|299300|370500|02-FEB-2013|0|285100|23-FEB-1999|299300|0|0|2444|26-APR-2012|2|26||||823|||0|0|0|285100||REAL
24T540583|2014||71800|273400|71800|306900|378700|02-FEB-2013|0|345200|24-FEB-1999|306900|0|0|2720||2|D|||||||0|0|0|345200||REAL
24R530573|2014||36000|93800|36000|109800|145800|02-FEB-2013|0|129800|23-FEB-1999|109800|0|0|1335||2||||||||0|0|0|129800||REAL
24R530582|2014||36200|105900|36200|99100|135300|02-FEB-2013|0|142100|24-FEB-1999|99100|0|0|1158||2||||||||0|0|0|142100||REAL
24R530591|2014||39200|130600|39200|130100|169300|02-FEB-2013|0|169800|24-FEB-1999|130100|40|0|1584|09-FEB-2011|2|D||||REV/SYS|||0|0|0|169800||REAL
24R530601|2014||38900|116900|38900|115500|154400|02-FEB-2013|0|155800|23-FEB-1999|115500|0|0|1335||2||||||||0|0|0|155800||REAL
24P630561|2014||54200|232400|54200|232700|286900|02-FEB-2013|0|286600|23-FEB-1999|232700|0|0|1788|09-FEB-2011|2|D||||REV/SYS|||0|0|0|286600||REAL
24Q220262|2014||37100|120300|37100|119000|156100|02-FEB-2013|0|157400|24-FEB-1999|119000|0|0|1586||2||||||||0|0|0|157400||REAL
24Q220271|2014||33400|150900|33400|146500|179900|05-MAR-2013|0|184300|23-FEB-1999|146500|0|0|1872||2||||||||0|0|0|184300||REAL
24Q220309|2014||33400|130000|33400|145700|179100|02-FEB-2013|0|163400|24-FEB-1999|145500|190|0|1296||2||||||||0|0|0|163400||REAL
24Q220318|2014||37100|105000|37100|111800|148900|02-FEB-2013|0|142100|24-FEB-1999|111800|0|0|1560||2||||||||0|0|0|142100||REAL
24Q220327|2014||37100|105300|37100|122200|159300|02-FEB-2013|0|142400|23-FEB-1999|122200|0|0|1496|09-FEB-2011|2|D||||REV/SYS|||0|0|0|142400||REAL
24P431012|2014||57000|128700|57000|140200|197200|02-FEB-2013|0|185700|24-FEB-1999|140200|0|0|1670|09-FEB-2011|2|D||||REV/SYS|||0|0|0|185700||REAL
24Q220336|2014||38600|108400|38600|128600|167200|17-SEP-2013|0|147000|23-FEB-1999|128500|90|0|1281|10-SEP-2011|3|OVR|38600|108400|147000||||0|0|0|147000||REAL
24Q220345|2014||37600|129900|37600|139000|176600|05-MAR-2013|0|167500|24-FEB-1999|139000|0|0|1496|13-MAY-2013|3|OVR|37600|129900|167500|HT401|||0|0|0|167500||REAL
24P431003|2014||55300|150900|55300|147900|203200|02-FEB-2013|0|206200|23-FEB-1999|147800|60|0|1706|12-APR-2012|2|96||||826|||0|0|0|206200||REAL
24P431021|2014||65100|124200|65100|130500|195600|02-FEB-2013|0|189300|23-FEB-1999|130400|100|0|1480||2||||||||0|0|0|189300||REAL
24P431030|2014||54500|120400|54500|135300|189800|02-FEB-2013|0|174900|24-FEB-1999|135300|0|0|1706|09-FEB-2011|2|D||||REV/SYS|||0|0|0|174900||REAL
24P440106|2014||57900|127400|57900|139800|197700|02-FEB-2013|0|185300|23-FEB-1999|139800|0|0|1706||2|D|||||||0|0|0|185300||REAL
24R531084|2014||46200|138000|46200|132300|178500|02-FEB-2013|0|184200|23-FEB-1999|132300|0|0|1534|01-NOV-2012|2|13||||832|||0|0|0|184200||REAL
24R531095|2014||46900|124100|46900|129100|176000|02-FEB-2013|0|171000|24-FEB-1999|129100|0|0|1534||2|D|||||||0|0|0|171000||REAL
24R531105|2014||39800|105100|39800|114600|154400|02-FEB-2013|0|144900|24-FEB-1999|114600|0|0|1328|09-FEB-2011|2|D||||REV/SYS|||0|0|0|144900||REAL
24R531114|2014||37300|87500|37300|83900|121200|02-FEB-2013|0|124800|24-FEB-1999|83900|0|0|816||2||||||||0|0|0|124800||REAL
24R531123|2014||36400|130000|36400|127400|163800|02-FEB-2013|0|166400|23-FEB-1999|127400|0|0|1562||2||||||||0|0|0|166400||REAL
24R531141|2014||36400|115800|36400|115800|152200|02-FEB-2013|0|152200|24-FEB-1999|115600|190|0|1050||2||||||||0|0|0|152200||REAL
24R531150|2014|0|45900|96100|45900|116300|162200|26-DEC-2013|0|144200|26-DEC-2013|116300|0|0|1335|26-NOV-2013|3|96|45900|96100|142000|823|||0|0|0|142000||REAL
24R531161|2014|0|46100|137900|46100|140100|186200|26-DEC-2013|0|184300|26-DEC-2013|140100|0|0|1562|26-NOV-2013|3|96|46100|137900|184000|823|||0|0|0|184000||REAL
24R531172|2014||45900|122100|45900|127900|173800|02-FEB-2013|0|168000|23-FEB-1999|127900|0|0|1534|01-NOV-2012|2|33||||832|||0|0|0|168000||REAL
24R531183|2014||36400|128700|36400|128400|164800|02-FEB-2013|0|165100|23-FEB-1999|128400|0|0|1534||2||||||||0|0|0|165100||REAL
24J140042|2014||29200|103900|29200|122900|152100|02-FEB-2013|0|133100|24-FEB-1999|122900|0|0|1026|21-FEB-2012|2|29||||828|||0|0|0|133100||REAL
24U210131|2014||49800|0|49800|0|49800|01-FEB-2013|0|||0|0|0|0||1|D|||||||0|0|0|49800||
24U210153|2014||117100|239100|117100|432500|549600|02-FEB-2013|0|356200|23-FEB-1999|432500|0|0|3444|09-FEB-2011|2|D||||REV/SYS|||0|0|0|356200||REAL
24U210164|2014||117100|198700|117100|277600|394700|19-MAR-2013|0|329300|23-FEB-1999|277600|0|0|1630|08-SEP-2013|3|OVR|117100|198700|315800|HT401|||0|0|0|315800||REAL
24U210175|2014||61200|244300|61200|285800|347000|02-FEB-2013|0|305500|24-FEB-1999|285800|0|0|2496||2||||||||0|0|0|305500||REAL
24J140262|2014||29000|111700|29000|131400|160400|02-FEB-2013|0|140700|23-FEB-1999|131400|0|0|1026|01-MAR-2011|2|D||||REV/SYS|||0|0|0|140700||REAL
24J140273|2014||28500|92800|28500|104900|133400|02-FEB-2013|0|121300|23-FEB-1999|104900|0|0|1026|07-OCT-2011|2|S||||820|||0|0|0|121300||REAL
24J210013|2014||84600|113300|84600|154900|239500|02-FEB-2013|0|197900|23-FEB-1999|151900|3000|0|1862||2|D|||||||0|0|0|197900||REAL
24J210024|2014||41800|103600|41800|118300|160100|02-FEB-2013|0|145400|24-FEB-1999|118300|0|0|1274|10-OCT-2011|2|S85||||820|||0|0|0|145400||REAL
24J210057|2014||33000|92000|33000|112200|145200|02-FEB-2013|0|125000|23-FEB-1999|112200|0|0|1515||2||||||||0|0|0|125000||REAL
24K510994|2014||50700|86200|50700|89300|140000|02-FEB-2013|0|136900|23-FEB-1999|88200|1140|0|812|09-FEB-2011|2|D||||REV/SYS|||0|0|0|136900||REAL
24K511005|2014||53100|117200|53100|125400|178500|02-FEB-2013|0|170300|23-FEB-1999|125400|0|0|960||2||||||||0|0|0|170300||REAL
24K511016|2014||53100|94100|53100|114100|167200|02-FEB-2013|0|147200|24-FEB-1999|114100|0|0|825|09-FEB-2011|2|D||||REV/SYS|||0|0|0|147200||REAL
24K511027|2014||53200|116200|53200|128600|181800|02-FEB-2013|0|169400|23-FEB-1999|128600|0|0|1000||2||||||||0|0|0|169400||REAL
18R440653|2014||126100|258200|126100|319600|445700|02-FEB-2013|0|384300||319600|0|0|2554||2||||||||0|0|0|384300||REAL
05J421117|2014||32500|111500|32500|183000|215500|02-FEB-2013|0|144000||183000|0|0|2048||2||||||||0|0|0|144000||REAL
23L620101|2014||113700|268500|113700|232000|345700|03-APR-2013|0|382200|25-FEB-1999|230000|1980|0|2016||2|D|||||||0|0|0|382200||REAL
23L620112|2014||104800|299500|104800|307500|412300|03-APR-2013|0|404300|24-FEB-1999|307500|0|0|2635|10-OCT-2012|2|57||||814|||0|0|0|404300||REAL
23L620123|2014||269300|740100|269300|740100|1009400|28-MAR-2013|0|1100100|25-FEB-1999|725700|14390|0|5140||1||||||||0|0|0|1009400||REAL
23L620134|2014||185800|165200|185800|165300|351100|03-APR-2013|0|351000|07-APR-1999|165300|0|0|2014|09-FEB-2011|2|D||||REV/SYS|||0|0|0|351000||REAL
23L630056|2014||98700|262700|98700|250200|348900|03-APR-2013|0|361400|24-FEB-1999|248300|1880|0|2080||2|D|||||||0|0|0|361400||REAL
23L630067|2014||112200|444400|112200|348600|460800|03-APR-2013|0|556600|24-FEB-1999|347000|1600|0|2568||2||||||||0|0|0|556600||REAL
23L630078|2014|0|97400|400600|97400|364900|462300|10-DEC-2013|0|499100|10-DEC-2013|363200|1690|0|2276|11-OCT-2013|3|34|97400|400600|498000|811|||0|0|0|498000||REAL
23M540185|2014||59200|125700|59200|154600|213800|02-FEB-2013|0|184900|24-FEB-1999|154600|10|0|1002||2|D|||||||0|0|0|184900||REAL
23M540196|2014||59200|115600|59200|149400|208600|02-FEB-2013|0|174800|25-FEB-1999|149400|0|0|1008|12-MAR-2012|2|57||||811|||0|0|0|174800||REAL
23V230436|2014||28500|62400|28500|84900|113400|02-FEB-2013|0|90900|24-FEB-1999|84900|0|0|1306|15-FEB-2011|2|85||||825|||0|0|0|90900||REAL
23T520056|2014||69500|94500|69500|113200|182700|02-FEB-2013|0|164000|25-FEB-1999|113200|0|0|1742||2||||||||0|0|0|164000||REAL
24K240507|2014||45400|100700|45400|136300|181700|02-FEB-2013|0|146100|23-FEB-1999|136300|0|0|988||2|D|||||||0|0|0|146100||REAL
24K240516|2014||45400|123000|45400|142000|187400|02-FEB-2013|0|168400|23-FEB-1999|141900|60|0|1219|16-FEB-2012|2|96||||811|||0|0|0|168400||REAL
24K240525|2014||45400|97700|45400|132800|178200|02-FEB-2013|0|143100|24-FEB-1999|132800|0|0|1219|09-FEB-2011|2|D||||REV/SYS|||0|0|0|143100||REAL
18R420202|2014||144000|323700|144000|475700|619700|02-FEB-2013|0|467700||475700|0|0|3658|09-FEB-2011|2|D||||REV/SYS|||0|0|0|467700||REAL
18R420211|2014||144000|355600|144000|465900|609900|02-FEB-2013|0|499600||465900|0|0|3688|24-MAR-2011|2|D||||756|||0|0|0|499600||REAL
18R420220|2014||144000|284000|144000|404400|548400|02-FEB-2013|0|428000||404400|0|0|3016|28-SEP-2011|2|90||||811|||0|0|0|428000||REAL
24K240543|2014||45900|109700|45900|136600|182500|19-MAR-2013|0|155600|24-FEB-1999|136600|0|0|988|09-FEB-2011|2|D||||REV/SYS|||0|0|0|155600||REAL
24K240552|2014||150800|305300|150800|322000|472800|03-APR-2013|0|456100|23-FEB-1999|322000|0|0|2280||2||||||||0|0|0|456100||REAL
24K240570|2014||153800|288500|153800|260800|414600|03-APR-2013|0|442300|24-FEB-1999|259300|1530|0|1843||2||||||||0|0|0|442300||REAL
24K240581|2014||46400|137800|46400|148900|195300|02-FEB-2013|0|184200|24-FEB-1999|148900|0|0|988|09-FEB-2011|2|D||||REV/SYS|||0|0|0|184200||REAL
24K240592|2014||46200|116000|46200|142400|188600|02-FEB-2013|0|162200|24-FEB-1999|142400|40|0|988|09-FEB-2011|2|D||||REV/SYS|||0|0|0|162200||REAL
23R630445|2014||33800|82100|33800|86800|120600|02-FEB-2013|0|115900|26-FEB-1999|86800|0|0|872|10-APR-2012|2|85||||786|||0|0|0|115900||REAL
23R630454|2014||36100|44300|36100|44300|80400|02-FEB-2013|0|115100|24-FEB-1999|44300|0|0|988|25-FEB-2011|1|D||||756|||0|0|0|80400||REAL
23R630463|2014||32000|87300|32000|95200|127200|02-FEB-2013|0|119300|24-FEB-1999|95200|0|0|988||2||||||||0|0|0|119300||REAL
23R630472|2014|0|32000|61900|32000|83700|115700|20-JUN-2014|0|95100|20-JUN-2014|83700|0|0|1050|10-APR-2012|3|96|32000|61900|93900|786|||0|0|0|93900||REAL
23P410030|2014||53800|130800|53800|147000|200800|02-FEB-2013|0|184600|25-FEB-1999|147000|40|0|2233||2|D|||||||0|0|0|184600||REAL
23P410041|2014||58000|173100|58000|218700|276700|02-FEB-2013|0|231100|25-FEB-1999|218600|100|0|1827|09-FEB-2011|2|D||||REV/SYS|||0|0|0|231100||REAL
23P410063|2014||58800|180000|58800|202300|261100|02-FEB-2013|0|238800|24-FEB-1999|202300|0|0|2379||2||||||||0|0|0|238800||REAL
23P410074|2014||53500|178100|53500|159800|213300|17-SEP-2013|0|231600|25-FEB-1999|159800|0|0|2118|02-SEP-2012|3|OVR|53500|178100|231600||||0|0|0|231600||REAL
23P410113|2014||97100|228800|97100|222100|319200|17-SEP-2013|0|325900|24-FEB-1999|222000|90|0|2076|10-SEP-2011|3|OVR|97100|228800|325900||||0|0|0|325900||REAL
23P410122|2014||91200|204800|91200|222800|314000|02-FEB-2013|0|296000|25-FEB-1999|222800|0|0|1976|06-APR-2012|2|34||||801|||0|0|0|296000||REAL
23Q620434|2014||11200|58000|11200|75300|86500|06-FEB-2013|0|60700|24-FEB-1999|74800|520|0|962||3|OVR|11200|58000|69200|ASR13|||0|0|0|69200||REAL
22R310612|2014||40200|98700|40200|112700|152900|02-FEB-2013|0|138900|24-FEB-1999|112700|0|0|1149||2|D|||||||0|0|0|138900||REAL
22R310621|2014||4400|0|4400|0|4400|05-MAR-2013|0|||0|0|0|0||1||||||||0|0|0|4400||REAL
22R320190|2014|1|45400|184700|45400|200600|246000|31-MAR-2014|0|224000|31-MAR-2014|200600|0|0|2358|19-DEC-2013|3|13|45400|184700|230100|825|||0|0|0|230100||REAL
22R320200|2014||47800|192300|47800|182500|230300|02-FEB-2013|0|240100|24-FEB-1999|182500|0|0|2960||2||||||||0|0|0|240100||REAL
23O110692|2014|0|67900|337300|67900|306700|374600|10-JUL-2014|0|402500|10-JUL-2014|303600|3070|0|2812|15-NOV-2012|3|24|67900|337300|405200|832|||0|0|0|405200||REAL
23M420362|2014||136600|246600|136600|224300|360900|02-FEB-2013|0|383200|25-FEB-1999|224300|0|0|2321|09-FEB-2011|2|D||||REV/SYS|||0|0|0|383200||REAL
23M420373|2014|0|91600|231600|91600|217500|309100|31-MAR-2014|0|325500|31-MAR-2014|217500|0|0|1916|21-JAN-2014|3|OVR|91600|231600|323200|828|||0|0|0|323200||REAL
23M420384|2014||91600|268400|91600|275600|367200|02-FEB-2013|0|360000|24-FEB-1999|275500|50|0|3023||2|D|||||||0|0|0|360000||REAL
23M420395|2014||122800|358200|122800|360200|483000|02-FEB-2013|0|481000|25-FEB-1999|355900|4280|0|1924||2||||||||0|0|0|481000||REAL
23M420405|2014||101800|346400|101800|282000|383800|31-MAY-2013|0|448200|31-MAY-2013|282000|0|0|2323|16-MAY-2013|3|S99|101800|346400|448200|814|||0|0|0|448200||REAL
23M420414|2014||101800|173300|101800|226700|328500|05-MAR-2013|0|345900|25-FEB-1999|226600|90|0|2219|13-FEB-2013|3|OVR|101800|173300|275100|978|||0|0|0|275100||REAL
23M420423|2014||101800|355000|101800|317300|419100|22-FEB-2013|0|456800|25-FEB-1999|313000|4280|0|1683|24-JAN-2011|2|42||||828|||0|0|0|456800||REAL
23M420472|2014||87300|333400|87300|274300|361600|02-FEB-2013|0|420700|24-FEB-1999|274300|0|0|2130||2|D|||||||0|0|0|420700||REAL
23M420432|2014||128000|381200|128000|363600|491600|02-FEB-2013|0|509200|25-FEB-1999|363600|0|0|2825|06-JAN-2011|2|31||||828|||0|0|0|509200||REAL
23M420441|2014||190300|537500|190300|442900|633200|22-FEB-2013|0|727800|25-FEB-1999|435000|7850|0|3600||2||||||||0|0|0|727800||REAL
23M420461|2014||87300|334500|87300|285600|372900|18-APR-2013|0|421800|24-FEB-1999|280700|4850|0|2176||2||||||||0|0|0|421800||REAL
23M420483|2014||84200|237900|84200|230100|314300|02-FEB-2013|0|322100|24-FEB-1999|227800|2260|0|1442||2|D|||||||0|0|0|322100||REAL
23M420494|2014||93000|237300|93000|251300|344300|02-FEB-2013|0|330300|25-FEB-1999|251300|0|0|2376|03-FEB-2011|2|D||||828|||0|0|0|330300||REAL
23M420506|2014||93300|352800|93300|370700|464000|22-FEB-2013|0|446100|25-FEB-1999|370200|460|0|2320|10-FEB-2011|2|D||||REV/SYS|||0|0|0|446100||REAL
23M420515|2014||103000|356200|103000|312700|415700|02-FEB-2013|0|459200|25-FEB-1999|312700|0|0|2807|10-FEB-2011|2|D||||REV/SYS|||0|0|0|459200||REAL
23M420533|2014||102400|334900|102400|325000|427400|02-FEB-2013|0|437300|25-FEB-1999|324900|120|0|2480||2|D|||||||0|0|0|437300||REAL
23M420560|2014||73700|187600|73700|188500|262200|02-FEB-2013|0|261300|24-FEB-1999|188500|0|0|1751|06-JAN-2011|2|11||||828|||0|0|0|261300||REAL
23Q410233|2014||31700|166600|31700|192800|224500|02-FEB-2013|0|198300|24-FEB-1999|192800|0|0|1902|31-JAN-2013|2|D||||SYS|||0|0|0|198300||REAL
23Q410242|2014|0|27900|164900|27900|174500|202400|10-DEC-2013|0|190400|10-DEC-2013|174500|0|0|1682|30-OCT-2013|3|96|27900|164900|192800|836|||0|0|0|192800||REAL
23Q410271|2014||29000|187500|29000|200700|229700|02-FEB-2013|0|216500|25-FEB-1999|200700|0|0|1920|31-JAN-2013|2|D||||SYS|||0|0|0|216500||REAL
23Q410282|2014||24500|197500|24500|243100|267600|19-FEB-2013|0|231200|24-FEB-1999|243100|0|0|1682|13-FEB-2013|3|OVR|24500|197500|222000|978|||0|0|0|222000||REAL
23Q410293|2014||25000|181100|25000|193400|218400|02-FEB-2013|0|206100|24-FEB-1999|193400|0|0|1920|31-JAN-2013|2|D||||SYS|||0|0|0|206100||REAL
23Q410334|2014||45700|159800|45700|187200|232900|22-FEB-2013|0|242100|25-FEB-1999|187000|200|0|1449|06-APR-2012|3|OVR|45700|159800|205500|ASR13|||0|0|0|205500||REAL
23Q410343|2014||41300|133800|41300|157600|198900|02-FEB-2013|0|175100|25-FEB-1999|157600|0|0|1502|06-MAR-2012|2|96||||784|||0|0|0|175100||REAL
23Q410352|2014||58100|119900|58100|119500|177600|22-MAY-2013|0|178000|22-MAY-2013|118600|850|0|1727|16-MAY-2013|3|S99|58100|119900|178000|832|||0|0|0|178000||REAL
23Q410392|2014||26700|148900|26700|174100|200800|02-FEB-2013|0|175600|24-FEB-1999|174100|0|0|1486|31-JAN-2013|2|D||||SYS|||0|0|0|175600||REAL
23Q420032|2014||28900|91100|28900|84200|113100|02-FEB-2013|0|120000|24-FEB-1999|84100|140|0|1148|06-APR-2012|2|96||||784|||0|0|0|120000||REAL
22W340135|2014||0|0|0|0|0|10-JAN-2013|0|||0|0|0|0||1|D||||||100|0|0|0|0||
22W340144|2014|1|115100|329800|115100|460800|575900|24-JAN-2014|0|527800|24-JAN-2014|448500|12260|0|2892|08-NOV-2013|3|42|115100|329800|444900|835|||0|0|0|444900||REAL
22W340153|2014||111900|321300|111900|424500|536400|19-FEB-2013|0|506200|24-FEB-1999|422100|2410|0|3200|13-FEB-2013|3|OVR|111900|321300|433200|978|||0|0|0|433200||REAL
22W420013|2014||4700|0|4400|0|4400|06-MAY-2013|0|||0|0|0|0|14-JUN-2012|3|96|4700|0|4700|810|||0|0|0|4700||REAL
22W440015|2014||201500|905600|201500|1003300|1204800|02-FEB-2013|0|1107100||987600|15720|0|6058|14-MAR-2011|2|86||||823|||0|0|0|1107100||REAL
22S330873|2014||65100|319900|65100|388900|454000|23-APR-2013|0|340600|24-FEB-1999|388700|210|0|2868|23-APR-2013|3|D|65100|319900|385000|823|||0|0|0|385000||REAL
22S330882|2014||61600|271300|61600|323600|385200|23-APR-2013|0|308400|25-FEB-1999|323300|290|0|1649|23-APR-2013|3|D|61600|271300|332900|823|||0|0|0|332900||REAL
22S330891|2014||61700|320900|61700|360300|422000|23-APR-2013|0|357200|24-FEB-1999|360300|0|0|2448|23-APR-2013|3|D|61700|320900|382600|823|||0|0|0|382600||REAL
22S330901|2014||64100|259500|64100|274900|339000|13-JUN-2013|0|283700|13-JUN-2013|274900|0|0|1965|18-JUN-2013|3|OVR|64100|259500|323600|HT401|||0|0|0|323600||REAL
22S330910|2014||0|0|0|0|0|20-NOV-2012|0|||0|0|0|0||1|D||||||100|0|0|0|0||
22S340012|2014||45000|173200|45000|199100|244100|02-FEB-2013|0|218200|24-FEB-1999|194300|4820|0|1856|10-FEB-2011|2|D||||REV/SYS|||0|0|0|218200||REAL
22S410122|2014||41400|87000|41400|125500|166900|02-FEB-2013|0|128400|25-FEB-1999|123600|1870|0|1073|10-FEB-2011|2|D||||REV/SYS|||0|0|0|128400||REAL
22N321609|2014||58900|180100|58900|152100|211000|02-FEB-2013|0|239000|25-FEB-1999|152100|0|0|696|10-OCT-2011|2||||||||0|0|0|239000||REAL
22N321654|2014||70100|102200|70100|71600|141700|02-FEB-2013|0|172300|24-FEB-1999|71600|0|0|990|01-MAR-2011|2|D||||REV/SYS|||0|0|0|172300||REAL
22N321663|2014||46800|136400|46800|139300|186100|02-FEB-2013|0|183200|25-FEB-1999|139300|0|0|1299||2||||||||0|0|0|183200||REAL
22N321681|2014||60000|139200|60000|109700|169700|02-FEB-2013|0|199200|25-FEB-1999|109600|60|0|1144|10-FEB-2011|2|D||||REV/SYS|||0|0|0|199200||REAL
22N321746|2014||53200|65300|53200|85500|138700|02-FEB-2013|0|118500|25-FEB-1999|85500|0|0|988|18-OCT-2012|2|96||||814|||0|0|0|118500||REAL
22N321755|2014||53700|298800|53700|268400|322100|02-FEB-2013|0|352500|24-FEB-1999|268400|0|0|1140|07-MAR-2012|2|57||||811|||0|0|0|352500||REAL
22N321764|2014||53700|226200|53700|207400|261100|02-FEB-2013|0|279900|25-FEB-1999|207400|0|0|1316||2|D|||||||0|0|0|279900||REAL
22V430224|2014||70400|312800|70400|320400|390800|02-FEB-2013|0|383200|25-FEB-1999|320400|0|0|2490||2|D|||||||0|0|0|383200||REAL
22V430233|2014||68100|321600|68100|311000|379100|02-FEB-2013|0|389700|25-FEB-1999|305400|5580|0|2582||2||||||||0|0|0|389700||REAL
22V430242|2014||0|0|0|0|0|10-JAN-2013|0|||0|0|0|0||1|D||||||100|0|0|0|0||
22V440072|2014||78000|248100|78000|299700|377700|02-FEB-2013|0|326100|24-FEB-1999|299700|0|0|2496||2||||||||0|0|0|326100||REAL
22V440083|2014||0|0|0|0|0|10-JAN-2013|0|||0|0|0|0||1|D||||||100|0|0|0|0||
22V440124|2014||65900|235500|65900|258100|324000|02-FEB-2013|0|301400|25-FEB-1999|258100|0|0|2352||2|D|||||||0|0|0|301400||REAL
22V440133|2014|4|67300|257700|67300|297500|364800|29-APR-2015|0|349100|29-APR-2015|291000|6490|0|2432|05-MAY-2015|3|OVR|67300|257700|325000|HT11|||0|0|0|325000||REAL
22V440142|2014||69100|245900|69100|260700|329800|02-FEB-2013|0|315000|25-FEB-1999|260700|0|0|2352||2||||||||0|0|0|315000||REAL
22V440151|2014||76000|240100|76000|310400|386400|02-FEB-2013|0|316100|25-FEB-1999|310400|0|0|2312||2||||||||0|0|0|316100||REAL
22V440160|2014|0|72100|275100|72100|275800|347900|18-JUN-2014|0|347200|18-JUN-2014|275800|0|0|1993|08-NOV-2013|3|96|72100|275100|347200|835|||0|0|0|347200||REAL
22V440171|2014||77800|267800|77800|312400|390200|02-FEB-2013|0|345600|25-FEB-1999|312400|0|0|1792|01-MAR-2011|2|D||||REV/SYS|||0|0|0|345600||REAL
22V440193|2014||71300|219900|71300|268400|339700|02-FEB-2013|0|291200|25-FEB-1999|268400|0|0|2350||2||||||||0|0|0|291200||REAL
22V440207|2014||73500|227500|73500|261400|334900|05-FEB-2013|0|301000|25-FEB-1999|261400|0|0|2352|29-JAN-2013|2|96||||835|||0|0|0|301000||REAL
22V440216|2014||69600|200400|69600|258100|327700|19-FEB-2013|0|313100|25-FEB-1999|258100|0|0|2350|13-FEB-2013|3|OVR|69600|200400|270000|978|||0|0|0|270000||REAL
22V440225|2014|0|69600|241400|69600|256500|326100|18-JUN-2014|0|311000|18-JUN-2014|256500|0|0|2350|29-JAN-2013|3|96|69600|241400|311000|835|||0|0|0|311000||REAL
23K220153|2014||47800|106700|47800|105700|153500|02-FEB-2013|0|154500|24-FEB-1999|99800|5920|0|962|08-FEB-2012|2|18||||814|||0|0|0|154500||REAL
23K220175|2014||50700|79300|50700|126100|176800|19-FEB-2013|0|183900|25-FEB-1999|126100|0|0|1371|13-FEB-2013|3|OVR|50700|79300|130000|978|||0|0|0|130000||REAL
23K220186|2014||50700|65000|50700|99800|150500|02-FEB-2013|0|115700|24-FEB-1999|99300|510|0|1162||2||||||||0|0|0|115700||REAL
23K220197|2014||47800|118300|47800|116000|163800|02-FEB-2013|0|166100|25-FEB-1999|114900|1140|0|780|04-OCT-2012|2|96||||811|||0|0|0|166100||REAL
23K220203|2014||541100|200200|541100|200200|741300|04-DEC-2012|0|||0|200190|0|0||1|D||||||100|741300|541100|200200|741300||REAL
23K220241|2014||51000|282300|51000|252200|303200|02-FEB-2013|0|333300|25-FEB-1999|251900|290|0|2204||2||||||||0|0|0|333300||REAL
23K220263|2014||95700|382000|95700|306000|401700|03-APR-2013|0|477700|24-FEB-1999|306000|0|0|2240|28-JUN-2011|2|33||||824|||0|0|0|477700||REAL
23K230011|2014||96700|106000|96700|156400|253100|03-APR-2013|0|202700|25-FEB-1999|156400|0|0|1420||2||||||||0|0|0|202700||REAL
23K230053|2014|0|109000|96000|109000|196800|305800|15-SEP-2014|0|273500|15-SEP-2014|196800|0|0|1286|28-AUG-2014|3|S97|109000|96000|205000|STC|||0|0|0|205000||REAL
25L340551|2014|0|24000|103000|24000|143300|167300|10-JUN-2014|0|135700|10-JUN-2014|143300|0|0|1110|19-MAR-2014|3|11|24000|103000|127000|826|||0|0|0|127000||REAL
24V331482|2014||20000|61300|20000|86600|106600|02-FEB-2013|0|81300|23-FEB-1999|86600|0|0|996||2||||||||0|0|0|81300||REAL
24V331493|2014||20000|61300|20000|87400|107400|02-FEB-2013|0|81300|24-FEB-1999|86600|750|0|996||2||||||||0|0|0|81300||REAL
24V331507|2014||20000|61300|20000|87400|107400|02-FEB-2013|0|81300|23-FEB-1999|86600|750|0|996||2||||||||0|0|0|81300||REAL
24V331516|2014|0|20000|61300|20000|86600|106600|30-JAN-2014|0|81600|30-JAN-2014|86600|0|0|996|26-SEP-2013|3|96|20000|61300|81300|756|||0|0|0|81300||REAL
24V440443|2014||55500|139400|55500|156500|212000|02-FEB-2013|0|194900|23-FEB-1999|156500|0|0|1248|10-FEB-2011|2|D||||REV/SYS|||0|0|0|194900||REAL
24V440461|2014||50100|191900|50100|214800|264900|02-FEB-2013|0|242000||214800|0|0|2244||2||||||||0|0|0|242000||REAL
24V440470|2014||55900|172300|55900|190900|246800|02-FEB-2013|0|228200|23-FEB-1999|190900|0|0|1632||2||||||||0|0|0|228200||REAL
24U430142|2014|0|49200|198200|49200|210200|259400|17-JUN-2014|0|244200|17-JUN-2014|210000|200|0|1232|10-FEB-2011|3|D|49200|198200|247400|REV/SYS|||0|0|0|247400||REAL
24U440020|2014||50000|215100|50000|219300|269300|02-FEB-2013|0|265100|24-FEB-1999|219300|0|0|2508||2|D|||||||0|0|0|265100||REAL
24U440031|2014||51900|193500|51900|197900|249800|02-FEB-2013|0|245400|23-FEB-1999|197800|110|0|2442||2||||||||0|0|0|245400||REAL
24U440042|2014||54000|212000|54000|215400|269400|02-FEB-2013|0|266000|23-FEB-1999|215400|0|0|2508||2||||||||0|0|0|266000||REAL
24U440053|2014||55900|174900|55900|205700|261600|02-FEB-2013|0|230800|15-APR-1999|205700|0|0|1988||2||||||||0|0|0|230800||REAL
24U440064|2014||52800|190900|52800|219700|272500|02-FEB-2013|0|243700|23-FEB-1999|219700|0|0|2432||2||||||||0|0|0|243700||REAL
24K320522|2014||33700|40300|33700|106000|139700|28-AUG-2013|0|141800|28-AUG-2013|104400|1600|0|1500|08-SEP-2013|3|OVR|33700|40300|74000|HT401|||0|0|0|74000||REAL
24U440075|2014||50700|200700|50700|221900|272600|02-FEB-2013|0|251400|24-FEB-1999|221900|0|0|2160|03-DEC-2012|2|13||||803|||0|0|0|251400||REAL
24U440097|2014|0|51700|241200|51700|257200|308900|16-JUN-2014|0|290900|16-JUN-2014|253300|3940|0|2604|15-OCT-2013|3|96|51700|241200|292900|835|||0|0|0|292900||REAL
24K320513|2014||32600|67400|32600|72800|105400|02-FEB-2013|0|100000|23-FEB-1999|72600|220|0|816|06-APR-2012|2|34||||828|||0|0|0|100000||REAL
24K320531|2014|0|31700|81100|31700|92500|124200|04-APR-2014|0|112200|04-APR-2014|92500|0|0|1000|13-DEC-2013|3|96|31700|81100|112800|811|||0|0|0|112800||REAL
24L330021|2014||67200|133000|67200|208600|275800|05-MAR-2013|0|200200|23-FEB-1999|208600|0|0|2047||2|D|||||||0|0|0|200200||REAL
24L330043|2014||74400|111500|74400|161700|236100|02-FEB-2013|0|185900|23-FEB-1999|161600|120|0|1398||2||||||||0|0|0|185900||REAL
24L330054|2014||78800|122500|78800|165500|244300|02-FEB-2013|0|201300|23-FEB-1999|165300|170|0|1526||2||||||||0|0|0|201300||REAL
24K531058|2014||97000|103000|97000|147600|244600|20-APR-2013|0|200500|24-FEB-1999|146600|1030|0|1092|13-FEB-2013|3|OVR|97000|103000|200000|978|||0|0|0|200000||REAL
24K531069|2014||87600|298200|87600|245700|333300|03-APR-2013|0|385800|23-FEB-1999|244100|1560|0|1749|09-FEB-2011|2|D||||REV/SYS|||0|0|0|385800||REAL
23R241320|2014||17300|0|17300|0|17300|01-FEB-2013|0|||0|0|0|0|31-JAN-2013|1|D||||SYS||100|17300|17300|0|17300||
23S340635|2014||35600|74600|35600|103800|139400|09-FEB-2013|0|109200|24-FEB-1999|103700|50|0|925||3|OVR|35600|74600|110200|ASR13|||0|0|0|110200||REAL
23S340644|2014||42200|57200|42200|91600|133800|09-FEB-2013|0|95900|24-FEB-1999|91600|0|0|925||3|OVR|42200|57200|99400|ASR13|||0|0|0|99400||REAL
23S340653|2014||40000|92400|40000|83600|123600|27-FEB-2013|0|132400|25-FEB-1999|80200|3410|0|1214|19-FEB-2013|2|97||||809|||0|0|0|132400||REAL
24R130908|2014||35800|142600|35800|133800|169600|02-FEB-2013|0|178400|23-FEB-1999|133800|0|0|1238|10-FEB-2011|2|D||||REV/SYS|||0|0|0|178400||REAL
24R130917|2014||38900|137700|38900|163600|202500|02-FEB-2013|0|176600|24-FEB-1999|163600|0|0|1688||2||||||||0|0|0|176600||REAL
24M240062|2014||3123600|1300|3123600|1300|3124900|01-APR-2013|0||23-FEB-1999|0|1340|0|0||1|D|||||100|100|3124900|3123600|1300|3124900||REAL
24J211564|2014||28600|97000|28600|105300|133900|02-FEB-2013|0|125600|23-FEB-1999|105300|0|0|1026||2|D|||||||0|0|0|125600||REAL
24J211575|2014||28600|100200|28600|115700|144300|02-FEB-2013|0|128800|23-FEB-1999|115700|0|0|1026||2||||||||0|0|0|128800||REAL
24J211586|2014||28600|98400|28600|113800|142400|02-FEB-2013|0|127000|23-FEB-1999|113800|0|0|1026||2||||||||0|0|0|127000||REAL
24J211597|2014||32400|94700|32400|111300|143700|02-FEB-2013|0|127100|23-FEB-1999|111300|0|0|1026||2||||||||0|0|0|127100||REAL
24J211603|2014||32400|94300|32400|110300|142700|02-FEB-2013|0|126700|23-FEB-1999|110300|0|0|1026||2||||||||0|0|0|126700||REAL
24J211612|2014||28600|96600|28600|113300|141900|02-FEB-2013|0|125200|23-FEB-1999|113300|0|0|1026||2||||||||0|0|0|125200||REAL
24J211621|2014||35900|83000|35900|74600|110500|02-FEB-2013|0|118900|23-FEB-1999|74600|0|0|1026|21-FEB-2012|2|33||||831|||0|0|0|118900||REAL
24J211630|2014|0|28600|101100|28600|110300|138900|03-MAR-2014|0|129600|03-MAR-2014|110300|0|0|1026|02-DEC-2013|3|85|28600|101100|129700|828|||0|0|0|129700||REAL
22T310652|2014||106800|0|106800|0|106800|11-JAN-2013|0|||0|0|0|0||1|D|||||||0|0|0|106800||REAL
22T320011|2014||20500|97900|20500|85400|105900|02-FEB-2013|0|118400|25-FEB-1999|85400|0|0|1092||2||||||||0|0|0|118400||REAL
22T320020|2014||43200|98800|43200|117100|160300|19-APR-2013|0|113600|24-FEB-1999|115100|1970|0|1590|19-APR-2013|3|D|43200|98800|142000|979|||0|0|0|142000||REAL
22T320031|2014||41600|75700|41600|98100|139700|02-FEB-2013|0|117300|25-FEB-1999|95700|2380|0|1066||2|D|||||||0|0|0|117300||REAL
22T320053|2014||129900|11200|129900|66500|196400|03-APR-2013|0|197600|24-FEB-1999|66500|0|0|1026|09-FEB-2011|3|OVR|129900|11200|141100|ASR13|||0|0|0|141100||REAL
22T320064|2014||20500|0|20500|0|20500|25-JAN-2013|0||10-APR-1999|0|0|0|0|27-JUN-2011|1|04||||826|||0|0|0|20500||REAL
22T320075|2014||43200|129200|43200|157900|201100|19-APR-2013|0|115600|24-FEB-1999|156500|1350|0|925|19-APR-2013|3|D|43200|129200|172400|979|||0|0|0|172400||REAL
22T320086|2014||41600|75700|41600|97200|138800|02-FEB-2013|0|117300|25-FEB-1999|95700|1470|0|1066||2|D|||||||0|0|0|117300||REAL
22T320097|2014||50300|82900|50300|93200|143500|02-FEB-2013|0|133200|24-FEB-1999|85600|7620|0|1280||2|D|||||||0|0|0|133200||REAL
22T320103|2014||43200|60900|43200|81700|124900|24-SEP-2013|0|104100|24-SEP-2013|81700|0|0|925|24-SEP-2013|3|OVR|43200|60900|104100||||0|0|0|104100||REAL
22M240712|2014||57600|77400|57600|104300|161900|19-FEB-2013|0|150200|24-FEB-1999|104300|0|0|864|13-FEB-2013|3|OVR|57600|77400|135000|978|||0|0|0|135000||REAL
22M240721|2014||45800|131300|45800|117000|162800|24-JUN-2013|0|177100|24-JUN-2013|117000|0|0|864|21-MAY-2013|3|S99|45800|131300|177100|814|||0|0|0|177100||REAL
22M240730|2014||92700|0|92700|0|92700|25-JAN-2013|0|||0|0|0|0||1|D||||||100|92700|92700|0|92700||REAL
22M240749|2014||53200|129100|53200|129600|182800|02-FEB-2013|0|182300|25-FEB-1999|129600|0|0|1053||2|D|||||||0|0|0|182300||REAL
22M240758|2014||57600|86100|57600|90500|148100|05-MAR-2013|0|143700|25-FEB-1999|90400|140|0|864||2||||||||0|0|0|143700||REAL
22M240767|2014||58200|88300|58200|92500|150700|05-MAR-2013|0|146500|25-FEB-1999|92500|0|0|864||2|D|||||||0|0|0|146500||REAL
22M240776|2014||57300|96600|57300|115500|172800|02-FEB-2013|0|153900|24-FEB-1999|115500|0|0|864|03-MAR-2011|2|D||||828|||0|0|0|153900||REAL
22M440095|2014|0|2300|0|9200|0|9200|02-APR-2014|0||02-APR-2014|0|0|0|0|21-MAY-2013|3|D0|2300|0|2300|814|||0|0|0|2300||REAL
22N120042|2014||113200|365300|113200|323200|436400|23-DEC-2014|0|478500|24-FEB-1999|323200|0|0|2846|18-JAN-2011|2|11||||827|||0|0|0|478500||REAL
22K421386|2014||39700|85600|39700|101000|140700|19-MAR-2013|0|125300|25-FEB-1999|101000|0|0|1161|09-FEB-2011|2|D||||REV/SYS|||0|0|0|125300||REAL
22M240574|2014|0|53200|90200|53200|83000|136200|03-APR-2014|0|135500|03-APR-2014|83000|0|0|910|02-APR-2014|3|OVR|53200|90200|143400|814|||0|0|0|143400||REAL
22M240583|2014||55500|64900|55500|85400|140900|02-FEB-2013|0|120400|25-FEB-1999|85300|90|0|864|05-MAR-2012|2|57||||814|||0|0|0|120400||REAL
21S210561|2014||50300|198600|50300|193100|243400|02-FEB-2013|0|260600|25-FEB-1999|193100|0|0|1963|18-JUN-2013|3|OVR|50300|198600|248900|HT401|||0|0|0|248900||REAL
21S210570|2014||50300|192500|50300|214600|264900|02-FEB-2013|0|242800|25-FEB-1999|214600|0|0|2351||2||||||||0|0|0|242800||REAL
21S210581|2014||49800|215500|49800|214900|264700|16-MAR-2015|0|261900|16-MAR-2015|214900|0|0|2460|08-SEP-2013|3|OVR|49800|215500|265300|HT401|||0|0|0|265300||REAL
21S210592|2014||55200|185500|55200|204400|259600|02-FEB-2013|0|240700|25-FEB-1999|202400|1970|0|2596||2||||||||0|0|0|240700||REAL
22J410464|2014||31000|96900|31000|97400|128400|04-MAR-2013|0|107900|25-FEB-1999|97200|220|0|815|04-MAR-2013|3|D|31000|96900|127900|824|||0|0|0|127900||REAL
22J410475|2014||29900|62300|29900|78900|108800|02-FEB-2013|0|92200|24-FEB-1999|78900|0|0|780||2|D|||||||0|0|0|92200||REAL
22J410486|2014||32600|62300|32600|89400|122000|04-MAR-2013|0|77000|24-FEB-1999|89200|240|0|815|04-MAR-2013|3|D|32600|62300|94900|824|||0|0|0|94900||REAL
22J410497|2014||31000|83600|31000|88500|119500|04-MAR-2013|0|95500|25-FEB-1999|88400|120|0|690|04-MAR-2013|3|D|31000|83600|114600|824|||0|0|0|114600||REAL
22J410512|2014||36500|68400|36500|69800|106300|04-MAR-2013|0|85400|25-FEB-1999|69800|0|0|1115|04-MAR-2013|3|D|36500|68400|104900|824|||0|0|0|104900||REAL
22L111543|2014||83600|130600|83600|155200|238800|03-APR-2013|0|214200|25-FEB-1999|154600|630|0|864||2||||||||0|0|0|214200||REAL
22L111552|2014||500|0|500|0|500|01-APR-2013|0|||0|0|0|0||1|D|||||||0|0|0|500||REAL
22L111561|2014|0|80300|172300|80300|147200|227500|21-MAR-2014|0|252600|21-MAR-2014|147200|0|0|1036|23-OCT-2013|3|96|80300|172300|252600|814|||0|0|0|252600||REAL
22L111570|2014||122700|206200|122700|176500|299200|03-APR-2013|0|328900|24-FEB-1999|173100|3400|0|1596||2||||||||0|0|0|328900||REAL
22L111608|2014|0|90300|310000|90300|299100|389400|08-JUL-2014|0|400300|08-JUL-2014|297700|1420|0|1400|28-JAN-2014|3||90300|310000|400300|801|||0|0|0|400300||REAL
22L111617|2014||98400|204600|98400|235900|334300|03-APR-2013|0|303000|24-FEB-1999|235900|0|0|939||2||||||||0|0|0|303000||REAL
22L111626|2014||135900|277600|135900|277600|413500|03-APR-2013|0|420100|25-FEB-1999|274000|3620|0|1388|19-APR-2011|1|D||||816|||0|0|0|413500||REAL
24P440638|2014||85700|242600|85700|289600|375300|02-FEB-2013|0|328300|24-FEB-1999|289600|0|0|2632||2||||||||0|0|0|328300||REAL
24P440647|2014||103900|293600|103900|383800|487700|02-FEB-2013|0|397500|23-FEB-1999|383600|220|0|3058|14-JAN-2011|2|86||||834|||0|0|0|397500||REAL
24P440665|2014||103900|302200|103900|365600|469500|02-FEB-2013|0|406100|23-FEB-1999|365600|0|0|3106|12-APR-2012|2|96||||826|||0|0|0|406100||REAL
24P440674|2014||102400|324700|102400|369600|472000|02-FEB-2013|0|427100|23-FEB-1999|369600|0|0|3080||2|D|||||||0|0|0|427100||REAL
23P311261|2014||51000|150800|51000|203400|254400|02-FEB-2013|0|201800|25-FEB-1999|203400|0|0|1954||2|D|||||||0|0|0|201800||REAL
23P311272|2014||35100|135200|35100|139400|174500|02-FEB-2013|0|170300|25-FEB-1999|139400|0|0|950||2|D|||||||0|0|0|170300||REAL
23P311306|2014||57700|126100|57700|195300|253000|02-FEB-2013|0|183800|25-FEB-1999|195300|0|0|1954|27-FEB-2012|2|96||||810|||0|0|0|183800||REAL
23P311315|2014||35100|130500|35100|137100|172200|02-FEB-2013|0|165600|24-FEB-1999|137100|0|0|950||2|D|||||||0|0|0|165600||REAL
23P311351|2014||36800|126500|36800|147400|184200|02-FEB-2013|0|163300|25-FEB-1999|147400|0|0|1080||2|D|||||||0|0|0|163300||REAL
23P311393|2014||35100|129700|35100|136800|171900|02-FEB-2013|0|164800|25-FEB-1999|136800|0|0|950||2|D|||||||0|0|0|164800||REAL
23P640921|2014||83100|262900|83100|303000|386100|02-FEB-2013|0|346000|24-FEB-1999|302500|470|0|2472||2|D|||||||0|0|0|346000||REAL
23P640930|2014||80300|273600|80300|299000|379300|02-FEB-2013|0|353900|25-FEB-1999|298800|150|0|2324||2||||||||0|0|0|353900||REAL
24L330652|2014||78400|133800|78400|165900|244300|19-SEP-2013|0|212500|19-SEP-2013|165800|70|0|1471|19-SEP-2013|3|OVR|78400|133800|212200||||0|0|0|212200||REAL
24L330661|2014||65200|186200|65200|225900|291100|02-FEB-2013|0|251400|24-FEB-1999|225700|180|0|1683||2||||||||0|0|0|251400||REAL
24L330670|2014|0|70300|121700|70300|139200|209500|25-MAR-2014|0|197700|25-MAR-2014|139200|0|0|1431|18-OCT-2013|3|13|70300|121700|192000|811|||0|0|0|192000||REAL
23P311481|2014||35100|129800|35100|137000|172100|02-FEB-2013|0|164900|25-FEB-1999|137000|0|0|950||2|D|||||||0|0|0|164900||REAL
24L330681|2014||66000|186900|66000|191200|257200|02-FEB-2013|0|252900|23-FEB-1999|191100|50|0|1432||2||||||||0|0|0|252900||REAL
24L330708|2014||65600|130400|65600|166900|232500|02-FEB-2013|0|196000|24-FEB-1999|166900|0|0|1516||2||||||||0|0|0|196000||REAL
24K130406|2014||33900|82400|33900|86900|120800|15-MAR-2013|0|100300|23-FEB-1999|86600|290|0|812|15-MAR-2013|3|D|33900|82400|116300|824|||0|0|0|116300||REAL
23P320041|2014||59400|152000|59400|159100|218500|02-FEB-2013|0|211400|24-FEB-1999|159100|0|0|2288||2||||||||0|0|0|211400||REAL
23P320106|2014||53600|196700|53600|180100|233700|02-FEB-2013|0|250300|24-FEB-1999|180100|0|0|2689|25-JAN-2011|2|86||||823|||0|0|0|250300||REAL
23P320115|2014||63100|174100|63100|166800|229900|02-FEB-2013|0|237200|24-FEB-1999|166800|0|0|2573|25-JAN-2011|2|86||||823|||0|0|0|237200||REAL
23P320133|2014||88500|200800|88500|214500|303000|02-FEB-2013|0|289300|25-FEB-1999|214500|0|0|2614|25-JAN-2011|2|86||||823|||0|0|0|289300||REAL
23P320142|2014||77200|155600|77200|190100|267300|02-FEB-2013|0|232800|25-FEB-1999|190100|0|0|2034|21-NOV-2012|2|85||||832|||0|0|0|232800||REAL
23P320151|2014||66000|261800|66000|257700|323700|02-FEB-2013|0|327800|25-FEB-1999|257600|50|0|3406||2|D|||||||0|0|0|327800||REAL
23P320160|2014||62800|209600|62800|227200|290000|02-FEB-2013|0|272400|25-FEB-1999|227200|0|0|2636|25-JAN-2011|2|86||||823|||0|0|0|272400||REAL
23P320171|2014||57700|199300|57700|205000|262700|02-FEB-2013|0|257000|24-FEB-1999|205000|0|0|2284||2|D|||||||0|0|0|257000||REAL
23P320193|2014|0|54200|204400|54200|237500|291700|12-JUN-2014|0|283700|12-JUN-2014|237500|0|0|1998|27-MAY-2014|3|85|54200|204400|258600|832|||0|0|0|258600||REAL
23Q340420|2014||84600|200300|84600|292500|377100|02-FEB-2013|0|284900|25-FEB-1999|292500|0|0|2450||2|D|||||||0|0|0|284900||REAL
23Q340448|2014||96500|184000|96500|276500|373000|02-FEB-2013|0|280500|24-FEB-1999|276500|0|0|2493||2|D|||||||0|0|0|280500||REAL
23Q340457|2014||91900|221300|91900|262800|354700|02-FEB-2013|0|313200|26-FEB-1999|262800|0|0|2440||2|D|||||||0|0|0|313200||REAL
23Q340466|2014||0|0|0|0|0|10-JAN-2013|0|||0|0|0|0||1|D||||||100|0|0|0|0||
23Q340493|2014||78200|250200|78200|287600|365800|02-FEB-2013|0|328400|25-FEB-1999|287600|0|0|2282||2||||||||0|0|0|328400||REAL
23Q340503|2014||77100|254200|77100|295600|372700|02-FEB-2013|0|331300|24-FEB-1999|295600|0|0|2480||2||||||||0|0|0|331300||REAL
23V610843|2014||53300|181700|53300|192000|245300|02-FEB-2013|0|235000|24-FEB-1999|190100|1910|0|2150||2||||||||0|0|0|235000||REAL
23V610852|2014||48900|169100|48900|188100|237000|02-FEB-2013|0|218000|24-FEB-1999|188100|0|0|1770|09-JAN-2013|2|85||||803|||0|0|0|218000||REAL
23V610861|2014||48700|177800|48700|186500|235200|02-FEB-2013|0|226500|25-FEB-1999|185700|760|0|2022||2|D|||||||0|0|0|226500||REAL
24K140434|2014|0|45900|89000|45900|109300|155200|26-NOV-2013|0|136600|26-NOV-2013|108500|830|0|890|17-OCT-2013|3|57|45900|89000|134900|811|||0|0|0|134900||REAL
24K140443|2014||33900|97000|33900|117100|151000|02-FEB-2013|0|130900|24-FEB-1999|117000|110|0|858|24-JUN-2011|2|29||||831|||0|0|0|130900||REAL
24K140452|2014||44400|138900|44400|146700|191100|19-MAR-2013|0|183300|24-FEB-1999|144000|2730|0|1311||2||||||||0|0|0|183300||REAL
23M430433|2014||53200|100100|53200|107200|160400|02-FEB-2013|0|153300|25-FEB-1999|107200|0|0|891|10-FEB-2011|2|D||||REV/SYS|||0|0|0|153300||REAL
23M430442|2014||51100|190500|51100|166500|217600|02-FEB-2013|0|241600|24-FEB-1999|164800|1650|0|928|30-DEC-2010|2|11||||828|||0|0|0|241600||REAL
23K341186|2014||53300|195300|53300|247500|300800|02-FEB-2013|0|248600|24-FEB-1999|247500|0|0|1809||2||||||||0|0|0|248600||REAL
23M610684|2014||76200|102800|76200|118600|194800|03-APR-2013|0|179000|24-FEB-1999|118600|0|0|1533|21-APR-2011|2|D||||816|||0|0|0|179000||REAL
23M610695|2014||77600|246600|77600|251300|328900|02-FEB-2013|0|324200|25-FEB-1999|251300|0|0|576||2||||||||0|0|0|324200||REAL
23M610705|2014||65900|218000|65900|164900|230800|02-FEB-2013|0|283900|24-FEB-1999|164900|0|0|900|18-JAN-2011|2|96||||827|||0|0|0|283900||REAL
23M610714|2014||69500|252000|69500|202900|272400|02-FEB-2013|0|321500|25-FEB-1999|202200|680|0|1116||2||||||||0|0|0|321500||REAL
23M610723|2014||72800|208700|72800|190300|263100|02-FEB-2013|0|281500|24-FEB-1999|190300|0|0|1470||2|D|||||||0|0|0|281500||REAL
23M610732|2014||69000|158900|69000|122200|191200|02-FEB-2013|0|227900|25-FEB-1999|122100|120|0|1200||2||||||||0|0|0|227900||REAL
23M610750|2014||62700|105300|62700|117400|180100|02-FEB-2013|0|168000|24-FEB-1999|117400|0|0|1170|10-FEB-2011|2|D||||REV/SYS|||0|0|0|168000||REAL
23M610772|2014||66800|168900|66800|154300|221100|02-FEB-2013|0|235700|25-FEB-1999|154100|200|0|1220||2||||||||0|0|0|235700||REAL
22Q610122|2014||46200|114100|46200|118800|165000|02-FEB-2013|0|160300|25-FEB-1999|118800|0|0|1008||2||||||||0|0|0|160300||REAL
22Q610131|2014||40200|112100|40200|151600|191800|11-FEB-2013|0|152300||149100|0|0|1457|11-FEB-2013|2|D||||632|||0|0|0|152300||REAL
22Q610140|2014||42300|108900|42300|117800|160100|02-FEB-2013|0|151200|25-FEB-1999|116900|860|0|1008||2||||||||0|0|0|151200||REAL
22P340255|2014||65700|213700|65700|217500|283200|02-FEB-2013|0|279400|25-FEB-1999|217400|100|0|2739|09-FEB-2011|2|D||||REV/SYS|||0|0|0|279400||REAL
22P340264|2014||67000|165700|67000|172600|239600|02-FEB-2013|0|232700|25-FEB-1999|172600|0|0|1856|04-MAY-2012|2|96||||801|||0|0|0|232700||REAL
22P340273|2014|0|65700|162200|65700|170500|236200|22-MAY-2014|0|225600|22-MAY-2014|170500|0|0|1856|22-MAY-2014|3|85|65700|162200|227900|803|||0|0|0|227900||REAL
22Q330879|2014||38400|125400|38400|152200|190600|02-FEB-2013|0|163800|25-FEB-1999|152200|0|0|1275||2||||||||0|0|0|163800||REAL
22Q330897|2014|0|39100|107600|39100|141800|180900|10-FEB-2014|0|151200|10-FEB-2014|141800|0|0|1225|17-DEC-2013|3|96|39100|107600|146700|825|||0|0|0|146700||REAL
22Q330907|2014||41600|116400|41600|129000|170600|02-FEB-2013|0|158000|25-FEB-1999|129000|0|0|1050|09-FEB-2011|2|D||||REV/SYS|||0|0|0|158000||REAL
22Q330916|2014||43600|117700|43600|142500|186100|02-FEB-2013|0|161300|24-FEB-1999|142500|0|0|1225||2||||||||0|0|0|161300||REAL
22Q330925|2014||40800|155200|40800|158100|198900|02-FEB-2013|0|196000|25-FEB-1999|158100|0|0|2264|27-NOV-2012|2|85||||756|||0|0|0|196000||REAL
22Q330934|2014||38900|119700|38900|142400|181300|02-FEB-2013|0|158600|25-FEB-1999|142400|0|0|1275|27-NOV-2012|2|85||||756|||0|0|0|158600||REAL
22Q330943|2014||37500|170800|37500|183000|220500|02-FEB-2013|0|208300|25-FEB-1999|183000|0|0|2010||2||||||||0|0|0|208300||REAL
23L610564|2014||131200|317100|131200|268600|399800|03-APR-2013|0|448300|25-FEB-1999|268500|70|0|2496||2||||||||0|0|0|448300||REAL
23L610586|2014||127000|535700|127000|363900|490900|03-APR-2013|0|662700|25-FEB-1999|363200|670|0|2468||2||||||||0|0|0|662700||REAL
23L610603|2014||125500|262200|125500|221700|347200|03-APR-2013|0|387700|25-FEB-1999|221700|0|0|1543|09-FEB-2011|2|D||||REV/SYS|||0|0|0|387700||REAL
22P440180|2014||116700|339200|116700|372500|489200|02-FEB-2013|0|455900|24-FEB-1999|369700|2810|0|2994|25-FEB-2011|2|D||||800|||0|0|0|455900||REAL
22P440227|2014||204200|353000|204200|338200|542400|02-FEB-2013|0|557200|25-FEB-1999|334900|3300|0|2552|23-APR-2012|2|96||||834|||0|0|0|557200||REAL
22P440263|2014||128100|955400|128100|720100|848200|08-MAR-2013|0|1198000|25-FEB-1999|718200|1940|0|4831|08-MAR-2013|3|D|128100|955400|1083500|823|||0|0|0|1083500||REAL
22P440272|2014||108100|573000|108100|519600|627700|02-FEB-2013|0|681100|25-FEB-1999|518900|690|0|4086||2||||||||0|0|0|681100||REAL
22P440281|2014||172000|318200|172000|360400|532400|02-FEB-2013|0|490200|24-FEB-1999|360400|0|0|3114|09-FEB-2011|2|D||||REV/SYS|||0|0|0|490200||REAL
22P440300|2014||114700|294100|114700|345700|460400|02-FEB-2013|0|408800|25-FEB-1999|345700|0|0|3171|31-MAR-2011|2|D||||834|||0|0|0|408800||REAL
23M140547|2014||134200|433500|134200|436200|570400|02-FEB-2013|0|567700|24-FEB-1999|435800|430|0|2092||2|D|||||||0|0|0|567700||REAL
23M140565|2014||81900|154800|81900|122900|204800|02-FEB-2013|0|236700|25-FEB-1999|121000|1900|0|1160|18-OCT-2012|2|11||||801|||0|0|0|236700||REAL
23M140583|2014|0|128000|300|282500|32100|314600|24-JUL-2015|0|||0|32080|0|0|08-JUL-2015|3|S97|128000|300|128300|STC|||0|0|0|128300||REAL
23M630918|2014||64100|77500|64100|91500|155600|05-MAR-2013|0|141600|25-FEB-1999|91500|0|0|910|10-FEB-2011|2|D||||REV/SYS|||0|0|0|141600||REAL
23M630927|2014|0|57900|95500|57900|100400|158300|03-APR-2014|0|153500|03-APR-2014|100400|0|0|875|01-APR-2014|3|OVR|57900|95500|153400|REV/SYS|||0|0|0|153400||REAL
22Q420181|2014||38300|64100|38300|80900|119200|02-FEB-2013|0|102400|24-FEB-1999|80900|0|0|1123||2|D|||||||0|0|0|102400||REAL
22N620362|2014||51700|109000|51700|124600|176300|02-FEB-2013|0|160700|10-APR-1999|124600|0|0|880|01-MAR-2011|2|D||||REV/SYS|||0|0|0|160700||REAL
22N620373|2014||38100|68200|38100|92900|131000|02-FEB-2013|0|106300|25-FEB-1999|92900|0|0|1364||2||||||||0|0|0|106300||REAL
22V340244|2014||39100|200100|39100|193200|232300|02-FEB-2013|0|239200|25-FEB-1999|193200|0|0|1984||2||||||||0|0|0|239200||REAL
22V340253|2014||33100|256300|33100|257100|290200|09-FEB-2013|0|344200|25-FEB-1999|257100|0|0|2718||3|OVR|33100|256300|289400|ASR13|||0|0|0|289400||REAL
22V340262|2014||36400|255400|36400|302500|338900|09-FEB-2013|0|322800|24-FEB-1999|302500|0|0|2706||3|OVR|36400|255400|291800|ASR13|||0|0|0|291800||REAL
22V340271|2014||33500|283500|33500|351600|385100|09-FEB-2013|0|363300|25-FEB-1999|349400|2210|0|2838|08-SEP-2013|3|OVR|33500|283500|317000|HT401|||0|0|0|317000||REAL
22V340280|2014||42000|211200|42000|250100|292100|09-FEB-2013|0|333100|25-FEB-1999|250100|0|0|2048||3|OVR|42000|211200|253200|ASR13|||0|0|0|253200||REAL
22V340291|2014||44600|239000|44600|298900|343500|09-FEB-2013|0|323800|24-FEB-1999|298800|50|0|2706||3|OVR|44600|239000|283600|ASR13|||0|0|0|283600||REAL
22V340309|2014|0|34200|272500|34200|199200|233400|26-NOV-2013|0|311100|26-NOV-2013|199100|100|0|2358|04-NOV-2013|3|96|34200|272500|306700|835|||0|0|0|306700||REAL
22V340318|2014||39400|277500|39400|261700|301100|02-FEB-2013|0|316900|24-FEB-1999|261700|0|0|2330||2||||||||0|0|0|316900||REAL
22V340327|2014|0|47000|279600|47000|322800|369800|30-APR-2014|0|331800|30-APR-2014|322800|0|0|2344|30-APR-2014|3|D|47000|279600|326600|975|||0|0|0|326600||REAL
17H230966|2014||1000|100|1000|200|1200|26-APR-2013|0|||0|190|0|0|25-APR-2013|3|D|1000|100|1100|978|||0|0|0|1100||REAL
22V340336|2014||39200|233000|39200|240000|279200|02-FEB-2013|0|272200|25-FEB-1999|240000|0|0|2556||2|D|||||||0|0|0|272200||REAL
22V340345|2014||49400|260600|49400|302600|352000|03-SEP-2013|0|338200|03-SEP-2013|302600|0|0|2640|08-SEP-2013|3|OVR|49400|260600|310000|HT401|||0|0|0|310000||REAL
22V340464|2014|0|38000|237000|38000|290200|328200|27-FEB-2014|0|287500|27-FEB-2014|290200|0|0|2812|07-NOV-2013|3|96|38000|237000|275000|835|||0|0|0|275000||REAL
22V340437|2014||39200|232800|39200|269100|308300|02-FEB-2013|0|272000|19-APR-1999|268800|310|0|864|27-APR-2011|2|D||||811|||0|0|0|272000||REAL
22V340446|2014||40700|257600|40700|267800|308500|09-FEB-2013|0|322000|24-FEB-1999|263800|3960|0|2288||3|OVR|40700|257600|298300|ASR13|||0|0|0|298300||REAL
22V340455|2014||39800|252300|39800|237900|277700|05-FEB-2013|0|292100|25-FEB-1999|235800|2130|0|2464||2||||||||0|0|0|292100||REAL
22V340473|2014||37600|212800|37600|213900|251500|05-FEB-2013|0|250400|25-FEB-1999|213900|0|0|2304||2||||||||0|0|0|250400||REAL
22V340482|2014||37600|252200|37600|256400|294000|09-FEB-2013|0|325300|25-FEB-1999|256400|0|0|2712|13-MAY-2013|3|OVR|37600|252200|289800|HT401|||0|0|0|289800||REAL
23J110363|2014||10900|109100|10900|163400|174300|20-FEB-2013|0|118500|24-FEB-1999|163400|0|0|1194|19-FEB-2013|3|D|10900|109100|120000|828|||0|0|0|120000||REAL
23J441201|2014||38200|116600|38200|140600|178800|05-MAR-2013|0|154800|25-FEB-1999|136200|4370|0|976||2||||||||0|0|0|154800||REAL
23K140545|2014||119800|416300|119800|416300|536100|03-APR-2013|0|801100|05-MAY-1999|416300|0|0|3115|04-MAY-2011|1|90||||820|||0|0|0|536100||REAL
23K140554|2014|0|66800|90700|66800|62000|128800|09-JUL-2014|0|157500|09-JUL-2014|61800|220|0|952|09-FEB-2011|3|D|66800|90700|157500|REV/SYS|||0|0|0|157500||REAL
23K140563|2014||79500|139700|79500|148500|228000|03-APR-2013|0|219200|25-FEB-1999|147400|1070|0|2032|09-FEB-2011|2|D||||REV/SYS|||0|0|0|219200||REAL
23K140572|2014||97300|160800|97300|112600|209900|03-MAY-2013|0|258100|25-FEB-1999|112300|340|0|962|03-MAY-2013|2|D||||978|||0|0|0|258100||REAL
23K140581|2014||85400|127600|85400|142000|227400|03-APR-2013|0|213000|24-FEB-1999|142000|0|0|1920|09-FEB-2011|2|D||||REV/SYS|||0|0|0|213000||REAL
22R210750|2014||56600|225100|56600|260700|317300|19-APR-2013|0|235400|25-FEB-1999|260700|0|0|2378|19-APR-2013|3|D|56600|225100|281700|979|||0|0|0|281700||REAL
22R520895|2014||46400|118800|46400|151600|198000|19-MAR-2013|0|165200|25-FEB-1999|151600|0|0|2344||2|D|||||||0|0|0|165200||REAL
22R520905|2014||54000|181700|54000|177600|231600|02-FEB-2013|0|235700|24-FEB-1999|177600|0|0|2436||2|D|||||||0|0|0|235700||REAL
22R520914|2014||30600|119800|30600|120000|150600|02-FEB-2013|0|150400|25-FEB-1999|120000|0|0|1120||2||||||||0|0|0|150400||REAL
22R530016|2014||50800|140500|50800|130800|181600|09-FEB-2013|0|194100|24-FEB-1999|130800|0|0|1302||3|OVR|50800|140500|191300|ASR13|||0|0|0|191300||REAL
22J530551|2014||15700|105900|15700|86300|102000|17-DEC-2014|0|145200|17-DEC-2014|86300|0|0|960|08-SEP-2013|3|OVR|15700|105900|121600|HT401|||0|0|0|121600||REAL
22S630661|2014||60500|187500|60500|181500|242000|02-FEB-2013|0|248000|25-FEB-1999|181500|0|0|2676|09-FEB-2011|2|D||||REV/SYS|||0|0|0|248000||REAL
22S640011|2014||55100|167000|55100|172500|227600|02-FEB-2013|0|222100|25-FEB-1999|172500|0|0|2594||2||||||||0|0|0|222100||REAL
22S640033|2014||57900|211500|57900|227200|285100|02-FEB-2013|0|269400|24-FEB-1999|227200|0|0|3200||2||||||||0|0|0|269400||REAL
22S640044|2014||65500|188600|65500|221300|286800|19-MAR-2013|0|254100|24-FEB-1999|221300|0|0|1446||2|D|||||||0|0|0|254100||REAL
22S640055|2014||68500|196900|68500|202400|270900|02-FEB-2013|0|265400|25-FEB-1999|202400|0|0|3094||2||||||||0|0|0|265400||REAL
23Q330391|2014||33500|184800|33500|182300|215800|02-FEB-2013|0|218300|24-FEB-1999|182300|0|0|2220|09-FEB-2011|2|D||||REV/SYS|||0|0|0|218300||REAL
23Q330401|2014||33500|137900|33500|143100|176600|19-FEB-2013|0|191700|24-FEB-1999|143100|0|0|1225|13-FEB-2013|3|OVR|33500|137900|171400|978|||0|0|0|171400||REAL
23Q330410|2014||33500|146500|33500|130800|164300|19-FEB-2013|0|201200|25-FEB-1999|130700|100|0|1225|13-FEB-2013|3|OVR|33500|146500|180000|978|||0|0|0|180000||REAL
23Q330429|2014||33500|120800|33500|124400|157900|02-FEB-2013|0|154300|25-FEB-1999|124400|0|0|1344|10-APR-2012|2|24||||814|||0|0|0|154300||REAL
23Q330438|2014||36500|122300|36500|124000|160500|09-FEB-2013|0|171800|24-FEB-1999|124000|0|0|1425|10-APR-2012|3|OVR|36500|122300|158800|ASR13|||0|0|0|158800||REAL
23Q330447|2014||40200|123200|40200|126200|166400|02-FEB-2013|0|163400|24-FEB-1999|126200|0|0|1400||2||||||||0|0|0|163400||REAL
22V220281|2014||94300|265000|94300|319000|413300|02-FEB-2013|0|359300|24-FEB-1999|316100|2920|0|2068|11-FEB-2011|2|85||||833|||0|0|0|359300||REAL
22V220292|2014||79800|264700|79800|259700|339500|17-SEP-2013|0|344500|25-FEB-1999|259700|0|0|2352|10-SEP-2011|3|OVR|79800|264700|344500||||0|0|0|344500||REAL
22V220308|2014||76100|279700|76100|302900|379000|02-FEB-2013|0|355800|25-FEB-1999|302900|0|0|2928||2||||||||0|0|0|355800||REAL
22V230107|2014|D|300000|0|325400|0|325400|01-FEB-2013|0|||0|0|0|0|27-AUG-2014|3|OVR|300000|0|300000|HT401|||0|0|0|300000||REAL
22U210791|2014||68800|238900|68800|237100|305900|02-FEB-2013|0|307700|24-FEB-1999|237100|0|0|2760||2||||||||0|0|0|307700||REAL
22U210801|2014||65100|231800|65100|244300|309400|02-FEB-2013|0|296900|24-FEB-1999|244300|0|0|2034|17-MAY-2012|2|85||||756|||0|0|0|296900||REAL
22U210838|2014||65000|233300|65000|231800|296800|02-FEB-2013|0|298300|25-FEB-1999|231800|0|0|2818||2|D|||||||0|0|0|298300||REAL
23R630418|2014||33600|78100|33600|91600|125200|02-FEB-2013|0|111700|24-FEB-1999|91400|160|0|948|09-FEB-2011|2|D||||REV/SYS|||0|0|0|111700||REAL
23R510435|2014||27000|82700|27000|115900|142900|02-FEB-2013|0|109700|25-FEB-1999|115900|0|0|1036||2||||||||0|0|0|109700||REAL
23R510444|2014||23000|0|23000|0|23000|20-NOV-2012|0|||0|0|0|0||1|D|||||||0|0|0|23000||
23R510453|2014||27000|83400|27000|107900|134900|02-FEB-2013|0|110400|24-FEB-1999|107900|0|0|980||2||||||||0|0|0|110400||REAL
23R510462|2014||27000|82400|27000|120200|147200|02-FEB-2013|0|109400|24-FEB-1999|119800|380|0|1036||2||||||||0|0|0|109400||REAL
23R510480|2014||40400|136100|40400|173800|214200|02-FEB-2013|0|176500|24-FEB-1999|173300|450|0|1864|10-FEB-2011|2|D||||REV/SYS|||0|0|0|176500||REAL
23T430708|2014||35300|138300|35300|155500|190800|02-FEB-2013|0|173600|25-FEB-1999|155500|0|0|1970||2||||||||0|0|0|173600||REAL
23U130353|2014||0|0|0|0|0|20-NOV-2012|0|||0|0|0|0||1|D||||||100|0|0|0|0||
23U130362|2014||0|0|0|0|0|20-NOV-2012|0|||0|0|0|0||1|D||||||100|0|0|0|0||
23U130472|2014||32900|113800|32900|125100|158000|02-FEB-2013|0|146700|25-FEB-1999|125100|0|0|1200||2|D|||||||0|0|0|146700||REAL
23U130481|2014||32900|151400|32900|160700|193600|02-FEB-2013|0|184300|25-FEB-1999|160700|0|0|1066||2||||||||0|0|0|184300||REAL
23U130490|2014||0|0|0|0|0|20-NOV-2012|0|||0|0|0|0||1|D||||||100|0|0|0|0||
23J440286|2014||36400|113300|36400|136100|172500|03-MAY-2013|0|149700|24-FEB-1999|135600|520|0|816|03-MAY-2013|2|D||||978|||0|0|0|149700||REAL
23J440297|2014||36400|84200|36400|95100|131500|02-FEB-2013|0|120600|25-FEB-1999|94900|190|0|816||2||||||||0|0|0|120600||REAL
23R330017|2014||31100|87800|31100|103900|135000|02-FEB-2013|0|118900|25-FEB-1999|103900|0|0|1173||2||||||||0|0|0|118900||REAL
23R330026|2014||30700|93400|30700|105800|136500|02-FEB-2013|0|124100|25-FEB-1999|105800|0|0|1129|06-APR-2012|2|13||||786|||0|0|0|124100||REAL
23R330035|2014||32400|132400|32400|161200|193600|02-FEB-2013|0|164800|25-FEB-1999|161200|0|0|1406||2||||||||0|0|0|164800||REAL
23M240913|2014||200|0|200|0|200|20-NOV-2012|0|||0|0|0|0||1|D|||||||0|0|0|200||REAL
23O630718|2014||31100|146200|31100|155900|187000|02-FEB-2013|0|177300|25-FEB-1999|153400|2460|0|1472||2||||||||0|0|0|177300||REAL
23O630736|2014|0|35000|130700|35000|148800|183800|23-JAN-2014|0|165000|23-JAN-2014|146400|2350|0|1472|23-JAN-2014|3|OVR|35000|130700|165700||||0|0|0|165700||REAL
23O630745|2014||34700|135800|34700|150600|185300|02-FEB-2013|0|170500|25-FEB-1999|148200|2350|0|1472||2||||||||0|0|0|170500||REAL
23O630754|2014||35000|150500|35000|153600|188600|02-FEB-2013|0|185500|25-FEB-1999|150200|3410|0|1472||2||||||||0|0|0|185500||REAL
23O630763|2014||35000|145100|35000|152600|187600|02-FEB-2013|0|180100|25-FEB-1999|150200|2350|0|1472|15-MAR-2012|2|57||||814|||0|0|0|180100||REAL
23O630819|2014||91900|233300|91900|227900|319800|02-FEB-2013|0|325200|24-FEB-1999|227900|0|0|2600||2||||||||0|0|0|325200||REAL
23O630828|2014||97500|273900|97500|269900|367400|02-FEB-2013|0|371400|25-FEB-1999|269800|100|0|2520||2|D|||||||0|0|0|371400||
23P240512|2014||57000|227900|57000|254200|311200|02-FEB-2013|0|284900|24-FEB-1999|254200|0|0|2436||2|D|||||||0|0|0|284900||REAL
23P240521|2014||60800|218400|60800|238900|299700|02-FEB-2013|0|279200|25-FEB-1999|237500|1420|0|1788|05-APR-2012|2|96||||801|||0|0|0|279200||REAL
23V340391|2014||48600|117100|48600|120400|169000|02-FEB-2013|0|165700|25-FEB-1999|120400|0|0|1392||2|D|||||||0|0|0|165700||REAL
23V340409|2014||48900|117100|48900|112400|161300|02-FEB-2013|0|166000|25-FEB-1999|112400|0|0|1236|29-JUN-2011|2|85||||800|||0|0|0|166000||REAL
23V340418|2014||48700|140400|48700|140900|189600|02-FEB-2013|0|189100|25-FEB-1999|140900|30|0|1438|15-JUN-2012|2|96||||823|||0|0|0|189100||REAL
23V340427|2014||46500|119200|46500|146500|193000|02-FEB-2013|0|165700|24-FEB-1999|146500|0|0|1232||2||||||||0|0|0|165700||REAL
23V340436|2014||43200|119500|43200|145000|188200|02-FEB-2013|0|162700|25-FEB-1999|145000|0|0|1232|10-FEB-2011|2|D||||REV/SYS|||0|0|0|162700||REAL
23V340445|2014||44300|159000|44300|135100|179400|02-FEB-2013|0|203300|24-FEB-1999|135100|0|0|1664||2|D|||||||0|0|0|203300||REAL
23V340463|2014||51600|130100|51600|130000|181600|02-FEB-2013|0|181700|26-FEB-1999|130000|0|0|1538||2||||||||0|0|0|181700||REAL
23V340472|2014||45300|110500|45300|110300|155600|25-FEB-2013|0|155800|26-FEB-1999|110000|300|0|1236|11-JAN-2013|2|96||||836|||0|0|0|155800||REAL
23V340481|2014||48500|121300|48500|130900|179400|02-FEB-2013|0|169800|24-FEB-1999|130900|0|0|1438||2||||||||0|0|0|169800||REAL
23V340500|2014|0|47900|131200|47900|131300|179200|22-MAY-2014|0|177200|22-MAY-2014|131300|0|0|1438|22-APR-2014|3|62|47900|131200|179100|832|||0|0|0|179100||REAL
23V340519|2014||46700|123200|46700|124100|170800|02-FEB-2013|0|169900|25-FEB-1999|124100|0|0|1491||2||||||||0|0|0|169900||REAL
23V340528|2014||46200|129400|46200|131100|177300|02-FEB-2013|0|175600|25-FEB-1999|131100|0|0|1438|15-JUN-2012|2|96||||823|||0|0|0|175600||REAL
23V340537|2014||47000|154900|47000|153800|200800|02-FEB-2013|0|201900|26-FEB-1999|153800|0|0|2291|10-FEB-2011|2|D||||REV/SYS|||0|0|0|201900||REAL
23V340546|2014||47900|132800|47900|128800|176700|02-FEB-2013|0|180700|25-FEB-1999|128800|0|0|1438||2||||||||0|0|0|180700||REAL
23V340555|2014||50500|166500|50500|146400|196900|02-FEB-2013|0|217000|25-FEB-1999|146400|0|0|1364|29-JUN-2011|2|11||||800|||0|0|0|217000||REAL
23O140484|2014||71400|224400|71400|229600|301000|02-FEB-2013|0|295800|24-FEB-1999|229600|0|0|2480|26-MAY-2011|2|86||||800|||0|0|0|295800||REAL
23V340564|2014||44500|137400|44500|135100|179600|02-FEB-2013|0|181900|25-FEB-1999|135100|0|0|1904||2||||||||0|0|0|181900||REAL
22R240258|2014||38000|142500|38000|120600|158600|17-SEP-2013|0|180500|24-FEB-1999|120600|0|0|1040|10-SEP-2011|3|OVR|38000|142500|180500||||0|0|0|180500||REAL
22R240267|2014||38900|135900|38900|130600|169500|02-FEB-2013|0|174800|24-FEB-1999|130600|0|0|1368||2||||||||0|0|0|174800||REAL
23O140493|2014||75600|201300|75600|233100|308700|02-FEB-2013|0|276900|24-FEB-1999|233100|0|0|1440||2||||||||0|0|0|276900||REAL
23O140530|2014||69600|190100|69600|211900|281500|02-FEB-2013|0|259700|24-FEB-1999|211900|0|0|2372|25-JAN-2011|2|86||||823|||0|0|0|259700||REAL
23O140549|2014||68300|205500|68300|235100|303400|02-FEB-2013|0|273800|25-FEB-1999|235100|0|0|2362||2||||||||0|0|0|273800||REAL
23O140558|2014||62400|172600|62400|191500|253900|02-FEB-2013|0|235000|24-FEB-1999|191500|0|0|1972|25-JAN-2011|2|86||||823|||0|0|0|235000||REAL
23O130474|2014|0|67600|198300|67600|215200|282800|16-DEC-2013|0|267800|16-DEC-2013|215200|0|0|2541|18-NOV-2013|3|85|67600|198300|265900|832|||0|0|0|265900||REAL
23O130483|2014||64900|185600|64900|204600|269500|02-FEB-2013|0|250500|25-FEB-1999|204600|0|0|2332|08-FEB-2011|2|85||||801|||0|0|0|250500||REAL
23O130492|2014||62800|191900|62800|209900|272700|02-FEB-2013|0|254700|24-FEB-1999|209800|50|0|2413|08-FEB-2011|2|85||||801|||0|0|0|254700||REAL
22U420284|2014||83900|281000|83900|317100|401000|02-FEB-2013|0|364900|25-FEB-1999|317100|0|0|2752||2||||||||0|0|0|364900||REAL
22U420295|2014|0|85100|286400|85100|302900|388000|10-FEB-2014|0|410200|10-FEB-2014|292500|10390|0|2826|07-OCT-2013|3|85|85100|286400|371500|825|||0|0|0|371500||REAL
22U420305|2014|0|77600|361400|77600|410400|488000|16-JUN-2014|0|449000|16-JUN-2014|410400|0|0|3512|07-OCT-2013|3|96|77600|361400|439000|825|||0|0|0|439000||REAL
23T420101|2014||38100|120900|38100|130400|168500|19-FEB-2013|0|168600|24-FEB-1999|130100|280|0|1137|13-FEB-2013|3|OVR|38100|120900|159000|978|||0|0|0|159000||REAL
23T420110|2014||43600|82700|43600|137600|181200|02-FEB-2013|0|126300|25-FEB-1999|137600|0|0|864||2||||||||0|0|0|126300||REAL
23T420121|2014||48100|86000|48100|80600|128700|02-FEB-2013|0|134100|25-FEB-1999|80600|0|0|1176||2|D|||||||0|0|0|134100||REAL
23S620267|2014||39900|71600|39900|94500|134400|02-FEB-2013|0|111500|25-FEB-1999|94400|80|0|925||2|D|||||||0|0|0|111500||REAL
23S620289|2014||45700|57800|45700|95200|140900|02-FEB-2013|0|103500|25-FEB-1999|95200|0|0|925||2|D|||||||0|0|0|103500||REAL
23S620290|2014||41600|75700|41600|111500|153100|02-FEB-2013|0|117300|25-FEB-1999|111500|0|0|925||2||||||||0|0|0|117300||REAL
23S620300|2014||39900|110800|39900|167900|207800|02-FEB-2013|0|150700|25-FEB-1999|161600|6270|0|1176|10-FEB-2011|2|D||||REV/SYS|||0|0|0|150700||REAL
23S620311|2014||39900|96900|39900|120800|160700|02-FEB-2013|0|136800|25-FEB-1999|120800|0|0|1368||2|D|||||||0|0|0|136800||REAL
23M341173|2014||91500|135800|91500|213300|304800|02-FEB-2013|0|227300|24-FEB-1999|213300|0|0|1473|12-APR-2011|2|D||||816|||0|0|0|227300||REAL
23M341184|2014||121400|133200|121400|228600|350000|02-FEB-2013|0|254600|24-FEB-1999|228600|0|0|1473|12-APR-2011|2|D||||816|||0|0|0|254600||REAL
23L610630|2014||128600|201100|128600|172500|301100|03-APR-2013|0|329700|24-FEB-1999|170600|1860|0|1872||2|D|||||||0|0|0|329700||REAL
23L610652|2014||112700|289300|112700|300200|412900|03-APR-2013|0|402000|24-FEB-1999|299100|1110|0|1601||2||||||||0|0|0|402000||REAL
23L610663|2014|0|99400|391300|99400|363600|463000|26-FEB-2014|0|490700|26-FEB-2014|363600|0|0|3474|11-OCT-2013|3|96|99400|391300|490700|811|||0|0|0|490700||REAL
23L610674|2014||153000|619000|153000|432200|585200|20-APR-2013|0|764200|25-FEB-1999|429400|2760|0|3682|06-MAR-2013|3|D|153000|619000|772000|824|||0|0|0|772000||REAL
23M211054|2014||27600|194600|27600|205500|233100|02-FEB-2013|0|222200|25-FEB-1999|197100|0|0|1428||2||||||||0|0|0|222200||REAL
23M211065|2014||27600|200700|27600|216500|244100|02-FEB-2013|0|228300|24-FEB-1999|208100|0|0|1522||2||||||||0|0|0|228300||REAL
23M211076|2014||27600|193200|27600|193200|220800|02-FEB-2013|0|220800|24-FEB-1999|184800|0|0|1343||2||||||||0|0|0|220800||REAL
23M211087|2014|0|27600|196000|27600|207600|235200|03-JUN-2014|0|223000|03-JUN-2014|199200|0|0|1428|03-JUN-2014|3||27600|196000|223600|816|||0|0|0|223600||REAL
22U320829|2014||41200|119300|41200|152100|193300|02-FEB-2013|0|160500|25-FEB-1999|152000|60|0|2185||2||||||||0|0|0|160500||REAL
22U320856|2014||38100|169000|38100|170300|208400|02-FEB-2013|0|207100|24-FEB-1999|166800|3500|0|1972|08-FEB-2011|2|85||||825|||0|0|0|207100||REAL
22U320865|2014||42500|179000|42500|172000|214500|02-FEB-2013|0|221500|25-FEB-1999|172000|0|0|2082|21-MAY-2012|2|85||||756|||0|0|0|221500||REAL
22U320874|2014||40700|162400|40700|162400|203100|02-FEB-2013|0|203100|24-FEB-1999|162400|0|0|1530||2||||||||0|0|0|203100||REAL
22U320892|2014||48900|182800|48900|186700|235600|02-FEB-2013|0|231700|25-FEB-1999|183700|2960|0|2288||2||||||||0|0|0|231700||REAL
22R640713|2014||39800|229700|39800|290900|330700|02-FEB-2013|0|269500|25-FEB-1999|290900|0|0|1440||2||||||||0|0|0|269500||REAL
22R640722|2014||76400|228800|76400|186000|262400|22-FEB-2013|0|307600|10-APR-1999|186000|0|0|1797|22-FEB-2013|3|D|76400|228800|305200|756|||0|0|0|305200||REAL
22S110011|2014||43200|69100|43200|75600|118800|18-APR-2013|0|89500|25-FEB-1999|75500|90|0|925|18-APR-2013|3|D|43200|69100|112300|979|||0|0|0|112300||REAL
21S210031|2014||59800|109600|59800|92800|152600|02-FEB-2013|0|169400|25-FEB-1999|92800|0|0|2267||2||||||||0|0|0|169400||REAL
21S210042|2014||55000|138700|55000|141000|196000|02-FEB-2013|0|193700|25-FEB-1999|141000|0|0|2021||2||||||||0|0|0|193700||REAL
21S210053|2014||55000|134100|55000|94900|149900|02-FEB-2013|0|189100|25-FEB-1999|94900|0|0|1684||2||||||||0|0|0|189100||REAL
21S210064|2014||57000|149200|57000|115400|172400|02-FEB-2013|0|206200|24-FEB-1999|115400|0|0|2102|01-MAR-2011|2|D||||REV/SYS|||0|0|0|206200||REAL
21S210075|2014||55000|154300|55000|182800|237800|02-FEB-2013|0|209300|25-FEB-1999|182800|0|0|2390||2||||||||0|0|0|209300||REAL
21S210097|2014||59700|166100|59700|166100|225800|02-FEB-2013|0|229600|25-FEB-1999|166100|0|0|2252|09-FEB-2011|1|D||||REV/SYS|||0|0|0|225800||REAL
21S630297|2014||0|0|0|0|0|20-NOV-2012|0|||0|0|0|0||1|D||||||100|0|0|0|0||
21S630303|2014||0|0|0|0|0|20-NOV-2012|0|||0|0|0|0||1|D||||||100|0|0|0|0||
21S630312|2014||91100|217300|91100|337000|428100|19-FEB-2013|0|338900|24-FEB-1999|335700|1250|0|3329|13-FEB-2013|3|OVR|91100|217300|308400|978|||0|0|0|308400||REAL
21S630321|2014||75700|221200|75700|266900|342600|02-FEB-2013|0|296900|25-FEB-1999|266900|0|0|2786||2||||||||0|0|0|296900||REAL
22L630242|2014|0|46100|168900|46100|184900|231000|27-FEB-2014|0|232400|27-FEB-2014|184900|0|0|1156|08-SEP-2013|3|OVR|46100|168900|215000|HT401|||0|0|0|215000||REAL
22L630253|2014||45000|108000|45000|135000|180000|09-FEB-2013|0|164800|24-FEB-1999|134700|330|0|1056||3|OVR|45000|108000|153000|ASR13|||0|0|0|153000||REAL
22N240814|2014||52300|110300|52300|112000|164300|09-FEB-2013|0|167000|25-FEB-1999|112000|0|0|1124||3|OVR|52300|110300|162600|ASR13|||0|0|0|162600||REAL
22N240823|2014||45600|204400|45600|183900|229500|05-SEP-2013|0|339400|05-SEP-2013|179100|4810|0|1515|08-SEP-2013|3|OVR|45600|204400|250000|HT401|||0|0|0|250000||REAL
22N240841|2014||44600|81200|44600|81200|125800|02-FEB-2013|0|124300|25-FEB-1999|79100|2100|0|960|23-FEB-2011|1|D||||816|||0|0|0|125800||REAL
22N240850|2014||49200|107000|49200|105000|154200|02-FEB-2013|0|156200|24-FEB-1999|103900|1080|0|980||2||||||||0|0|0|156200||REAL
22N240869|2014||45600|105000|45600|78400|124000|02-FEB-2013|0|150600|25-FEB-1999|77300|1110|0|961||2||||||||0|0|0|150600||REAL
22N240878|2014||44600|179700|44600|173300|217900|22-FEB-2013|0|303200|24-FEB-1999|173300|0|0|960|09-FEB-2011|3|OVR|44600|179700|224300|ASR13|||0|0|0|224300||REAL
22N240887|2014||45800|63000|45800|75700|121500|02-FEB-2013|0|108800|25-FEB-1999|74300|1390|0|960|18-OCT-2012|2|73||||814|||0|0|0|108800||REAL
22N420443|2014||53200|135700|53200|142500|195700|23-DEC-2014|0|188900|25-FEB-1999|142400|70|0|1150|10-FEB-2011|2|D||||REV/SYS|||0|0|0|188900||REAL
22N420461|2014|1|42200|348300|42200|237000|279200|23-DEC-2014|0|390500|14-MAY-2014|237000|0|0|2056|04-NOV-2013|2|01||||824|||0|0|0|390500||REAL
22O140155|2014||58800|144500|58800|81900|140700|02-FEB-2013|0|203300|24-FEB-1999|81600|310|0|1205|11-MAY-2012|2|85||||786|||0|0|0|203300||REAL
21R230102|2014||53800|137000|53800|145400|199200|02-FEB-2013|0|190800|25-FEB-1999|145400|0|0|2118||2||||||||0|0|0|190800||REAL
23P410324|2014||103100|217600|103100|276200|379300|02-FEB-2013|0|320700|24-FEB-1999|276100|80|0|2614||2||||||||0|0|0|320700||REAL
23Q110236|2014||40700|126800|40700|163200|203900|02-FEB-2013|0|167500|25-FEB-1999|163200|0|0|1748||2||||||||0|0|0|167500||REAL
25M231285|2014|0|22200|62600|22200|69100|91300|22-APR-2014|0|84400|22-APR-2014|68800|330|0|768|02-DEC-2013|3|96|22200|62600|84800|801|||0|0|0|84800||REAL
25M231296|2014||21400|85200|21400|86100|107500|09-FEB-2013|0|108000|23-FEB-1999|85900|190|0|768|10-FEB-2011|3|OVR|21400|85200|106600|ASR13|||0|0|0|106600||REAL
25M231304|2014||22200|62000|22200|62000|84200|02-FEB-2013|0|64000|23-FEB-1999|61900|50|0|768|10-FEB-2011|1|D||||REV/SYS|||0|0|0|84200||REAL
22N321223|2014||60200|237000|60200|199900|260100|22-FEB-2013|0|297200|25-FEB-1999|191300|8580|0|1296||2||||||||0|0|0|297200||REAL
22N321232|2014||52000|110900|52000|126600|178600|02-FEB-2013|0|162900|25-FEB-1999|126600|0|0|1265|10-FEB-2011|2|D||||REV/SYS|||0|0|0|162900||REAL
22N321261|2014||52000|155600|52000|148500|200500|02-FEB-2013|0|207600|24-FEB-1999|148100|390|0|1160|10-FEB-2011|2|D||||REV/SYS|||0|0|0|207600||REAL
22N321283|2014||52000|128400|52000|132100|184100|02-FEB-2013|0|180400|25-FEB-1999|132100|0|0|1160||2||||||||0|0|0|180400||REAL
22N230244|2014||46800|267300|46800|257300|304100|23-DEC-2014|0|314100|24-FEB-1999|257300|0|0|2694||2||||||||0|0|0|314100||REAL
22N230271|2014||47200|108900|47200|112400|159600|23-DEC-2014|0|156100|24-FEB-1999|112300|140|0|1080||2||||||||0|0|0|156100||REAL
22N230280|2014||40700|195800|40700|182100|222800|23-DEC-2014|0|236500|24-FEB-1999|182100|0|0|1870||2||||||||0|0|0|236500||REAL
22N230291|2014||45600|136800|45600|139700|185300|16-MAR-2015|0|213300|16-MAR-2015|139700|0|0|1855|08-SEP-2013|3|OVR|45600|136800|182400|HT401|||0|0|0|182400||REAL
22N230309|2014|0|43600|180000|43600|183500|227100|23-DEC-2014|0|252000|29-APR-2014|183500|0|0|1870|29-APR-2014|3|85|43600|180000|223600|816|||0|0|0|223600||REAL
22N230363|2014||46800|254400|46800|252200|299000|23-DEC-2014|0|301200|24-FEB-1999|252200|0|0|2694||2||||||||0|0|0|301200||REAL
22N230318|2014||46800|257900|46800|255700|302500|23-DEC-2014|0|304700|25-FEB-1999|255700|0|0|2694||2||||||||0|0|0|304700||REAL
22N230327|2014||47200|101000|47200|111500|158700|23-DEC-2014|0|148200|25-FEB-1999|111500|0|0|1080|01-MAR-2011|2|D||||REV/SYS|||0|0|0|148200||REAL
22N230354|2014||47200|123200|47200|116100|163300|23-DEC-2014|0|171900|24-FEB-1999|116100|0|0|1026|15-FEB-2012|3|OVR|47200|123200|170400|ASR13|||0|0|0|170400||REAL
22N521186|2014||50700|439600|50700|371600|422300|18-APR-2013|0|490300|25-FEB-1999|371600|0|0|3084|17-APR-2012|2|S97||||STC|||0|0|0|490300||REAL
22N521197|2014|0|48300|352800|48300|334300|382600|08-JUL-2014|0|401100|08-JUL-2014|334300|0|0|2388|07-MAR-2011|3|D|48300|352800|401100|828|||0|0|0|401100||REAL
22N130557|2014|D|50100|109900|50100|130700|180800|23-DEC-2014|0|188600|06-AUG-2014|130700|0|0|962|27-AUG-2014|3|OVR|50100|109900|160000|HT401|||0|0|0|160000||REAL
22N310223|2014|0|56500|147000|56500|144900|201400|20-JUN-2014|0|203000|20-JUN-2014|144900|0|0|1216||3|OVR|56500|147000|203500||||0|0|0|203500||REAL
22N310232|2014||54800|69600|54800|68600|123400|17-SEP-2013|0|124400|24-FEB-1999|68600|0|0|840|10-SEP-2011|3|OVR|54800|69600|124400||||0|0|0|124400||REAL
22N310241|2014||54200|82500|54200|87000|141200|17-SEP-2013|0|136700|24-FEB-1999|87000|0|0|840|10-SEP-2011|3|OVR|54200|82500|136700||||0|0|0|136700||REAL
22N310250|2014||52000|186800|52000|149800|201800|09-FEB-2013|0|243800|24-FEB-1999|149800|0|0|1456|07-MAR-2011|3|OVR|52000|186800|238800|ASR13|||0|0|0|238800||REAL
22N310261|2014||60500|98200|60500|93500|154000|02-FEB-2013|0|158700|25-FEB-1999|93500|0|0|840|10-FEB-2011|2|D||||REV/SYS|||0|0|0|158700||REAL
22S140391|2014|0|43200|122700|43200|186900|230100|22-JAN-2014|0|202700|22-JAN-2014|185900|990|0|925|02-OCT-2013|3|96|43200|122700|165900|835|||0|0|0|165900||REAL
22S140418|2014||43200|68900|43200|93600|136800|05-MAR-2013|0|112100|25-FEB-1999|93400|210|0|925||2||||||||0|0|0|112100||REAL
22S140427|2014||45200|67600|45200|87300|132500|05-MAR-2013|0|112800|25-FEB-1999|87200|50|0|925|18-JUN-2013|3|OVR|45200|67600|112800|HT401|||0|0|0|112800||REAL
22S140436|2014||43500|98000|43500|133400|176900|02-FEB-2013|0|141500|24-FEB-1999|133400|0|0|925||2||||||||0|0|0|141500||REAL
22T510375|2014||75800|149800|75800|149800|225600|03-MAY-2013|0|238300|25-FEB-1999|149300|490|0|1994|03-MAY-2013|1|D||||978|||0|0|0|225600||REAL
22T510386|2014||77800|0|77800|0|77800|01-FEB-2013|0|||0|0|0|0||1|D|||||||0|0|0|77800||REAL
22T510397|2014||800|300|800|300|1100|05-MAR-2013|0|||0|280|0|0||1|D||||||100|1100|800|300|1100||
22T510403|2014||39300|81100|39300|97800|137100|02-FEB-2013|0|120400|25-FEB-1999|97800|0|0|960||2||||||||0|0|0|120400||REAL
22T520055|2014|0|38700|76400|38700|91200|129900|25-JUN-2014|0|114100|25-JUN-2014|89900|1300|0|1056|17-OCT-2013|3|57|38700|76400|115100|823|||0|0|0|115100||REAL
22M221645|2014||67400|234500|67400|234500|301900|02-FEB-2013|0|357200|25-FEB-1999|234500|0|0|2296|25-FEB-2011|1|24||||816|||0|0|0|301900||REAL
22M221654|2014||53400|333800|53400|333800|387200|18-APR-2013|0|371100|24-FEB-1999|333800|0|0|2730|10-FEB-2011|1|D||||REV/SYS||100|387200|53400|333800|387200||REAL
23K320792|2014||58200|196500|58200|306900|365100|02-FEB-2013|0|254700|24-FEB-1999|306900|0|0|1752||2||||||||0|0|0|254700||REAL
23K320808|2014||60200|189400|60200|265800|326000|02-FEB-2013|0|249600|24-FEB-1999|265800|0|0|2624||2||||||||0|0|0|249600||REAL
23K320817|2014||55700|147200|55700|248000|303700|09-FEB-2013|0|200200|24-FEB-1999|248000|0|0|2249|23-JUN-2011|3|OVR|55700|147200|202900|ASR13|||0|0|0|202900||REAL
23K320826|2014||52100|163400|52100|283300|335400|02-FEB-2013|0|215500|24-FEB-1999|283300|0|0|2529||2|D|||||||0|0|0|215500||REAL
23K130847|2014||97000|210600|97000|150300|247300|03-MAY-2013|0|307600|24-FEB-1999|144400|5900|0|1551|03-MAY-2013|2|D||||978|||0|0|0|307600||REAL
23K130874|2014||90600|238600|90600|229100|319700|19-JUN-2013|0|286900|19-JUN-2013|226500|2570|0|1659|24-MAY-2013|3|S99|90600|238600|329200|803|||0|0|0|329200||REAL
23K130883|2014||91900|251000|91900|252200|344100|03-APR-2013|0|342900|24-FEB-1999|251100|1050|0|1848||2|D|||||||0|0|0|342900||REAL
23K130892|2014||90300|126300|90300|146100|236400|03-APR-2013|0|216600|25-FEB-1999|144500|1610|0|1088||2||||||||0|0|0|216600||REAL
23K130911|2014||106000|179200|106000|157000|263000|03-APR-2013|0|285200|25-FEB-1999|156000|1040|0|1860||2||||||||0|0|0|285200||REAL
30M640344|2014||26300|263100|26300|371000|397300|02-FEB-2013|0|289400||371000|0|0|2716||2||||||||0|0|0|289400||REAL
23P630535|2014||10800|93500|10800|104400|115200|02-FEB-2013|0|104300|25-FEB-1999|103500|0|0|1240||2|D|||||||0|0|0|104300||REAL
23P630571|2014||11600|95900|11600|109400|121000|02-FEB-2013|0|107500|25-FEB-1999|108400|0|0|1240||2|D|||||||0|0|0|107500||REAL
23P630580|2014||11200|84400|11200|109700|120900|02-FEB-2013|0|95600|24-FEB-1999|108800|0|0|1152||2||||||||0|0|0|95600||REAL
23P630591|2014||11800|95100|11800|110500|122300|02-FEB-2013|0|106900|24-FEB-1999|109500|0|0|1296|09-FEB-2011|2|D||||REV/SYS|||0|0|0|106900||REAL
23P630609|2014||11200|84400|11200|108400|119600|02-FEB-2013|0|95600|25-FEB-1999|107500|0|0|1152||2||||||||0|0|0|95600||REAL
23O510263|2014|1|209400|362100|209400|804000|1013400|31-MAR-2015|0|1078300|24-MAR-2015|793700|10320|0|3847|07-APR-2015|3|01|209400|362100|571500|OCC2014|||0|0|0|571500||REAL
23O510331|2014||150700|380100|150700|496700|647400|11-MAR-2013|0|530800||496700|0|0|3008||2||||||||0|0|0|530800||REAL
23O510340|2014||165300|304400|165300|347900|513200|02-FEB-2013|0|469700|11-JUN-1999|347900|0|0|2968||2||||||||0|0|0|469700||REAL
23O510351|2014||80000|0|109300|0|109300|20-APR-2013|0|||0|0|0|0|08-SEP-2013|3|OVR|80000|0|80000|HT401|||0|0|0|80000||REAL
23O510362|2014|1|182400|411400|182400|549400|731800|12-JUN-2014|0|620600|09-MAY-2014|534700|14730|0|4056|01-NOV-2013|3|13|182400|411400|593800|801|||0|0|0|593800||REAL
22U510422|2014||101100|199600|101100|305300|406400|02-FEB-2013|0|300700|25-FEB-1999|305300|0|0|2544||2|D|||||||0|0|0|300700||REAL
23Q620517|2014||80400|213600|80400|277500|357900|02-FEB-2013|0|294000|25-FEB-1999|277500|0|0|2076|11-APR-2012|2|96||||784|||0|0|0|294000||REAL
23Q620526|2014||81400|244100|81400|279100|360500|02-FEB-2013|0|325500|24-FEB-1999|279100|0|0|2282|14-JUN-2012|2|90||||802|||0|0|0|325500||REAL
23Q620535|2014||80600|199400|80600|276900|357500|02-FEB-2013|0|280000|25-FEB-1999|276900|0|0|2076|09-FEB-2011|2|D||||REV/SYS|||0|0|0|280000||REAL
23Q620553|2014||79700|242600|79700|284100|363800|02-FEB-2013|0|322300|25-FEB-1999|284100|0|0|2400||2|D|||||||0|0|0|322300||REAL
23Q620562|2014||79700|205200|79700|286600|366300|02-FEB-2013|0|284900|26-FEB-1999|286600|0|0|2070||2|D|||||||0|0|0|284900||REAL
23Q620571|2014||81200|259400|81200|303500|384700|02-FEB-2013|0|340600|24-FEB-1999|303500|0|0|2480|11-APR-2012|2|85||||784|||0|0|0|340600||REAL
23J430962|2014||42400|159000|42400|151900|194300|02-FEB-2013|0|201400|25-FEB-1999|149800|2120|0|1764||2|D|||||||0|0|0|201400||REAL
23J431035|2014||38200|215700|38200|219400|257600|02-FEB-2013|0|253900||219400|0|0|1889||2||||||||0|0|0|253900||REAL
23J431046|2014||38200|115100|38200|151600|189800|02-FEB-2013|0|153300|25-FEB-1999|150800|830|0|1163|02-OCT-2012|2|29||||801|||0|0|0|153300||REAL
23J431080|2014||38200|86500|38200|95600|133800|02-FEB-2013|0|124700|25-FEB-1999|92400|3150|0|896|02-OCT-2012|2|96||||801|||0|0|0|124700||REAL
23J431091|2014||38200|134300|38200|120900|159100|02-FEB-2013|0|172500|25-FEB-1999|118100|2810|0|2004|02-OCT-2012|2|37||||801|||0|0|0|172500||REAL
23J431101|2014||38200|72400|38200|93300|131500|02-FEB-2013|0|110600|24-FEB-1999|92300|990|0|1050||2||||||||0|0|0|110600||REAL
23J431112|2014||52300|130400|52300|114700|167000|02-FEB-2013|0|182700|24-FEB-1999|108900|5750|0|1120||2||||||||0|0|0|182700||REAL
23J431145|2014||38200|700|38200|700|38900|05-JUL-2013|0||05-JUL-2013|0|660|0|0|24-MAY-2013|3|S99|38200|700|38900|832|||0|0|0|38900||REAL
23J431156|2014|0|38200|100900|38200|136500|174700|30-JUN-2014|0|139100|30-JUN-2014|135100|1440|0|1440||3||38200|100900|139100|764|||0|0|0|139100||REAL
23J431178|2014||31000|94800|31000|80100|111100|05-MAR-2013|0|101800|25-FEB-1999|80000|140|0|891|26-FEB-2013|3|D|31000|94800|125800|824|||0|0|0|125800||REAL
23K240681|2014||45800|104500|45800|89400|135200|02-FEB-2013|0|150300|24-FEB-1999|89400|0|0|889||2|D|||||||0|0|0|150300||REAL
23K241424|2014||43300|0|43300|0|43300|28-MAR-2013|0|||0|0|0|0||1|||||||100|43300|43300|0|43300||REAL
23T140454|2014||96100|474700|96100|585000|681100|19-MAR-2013|0|540200||585000|0|0|3403|19-MAR-2013|3|D|96100|474700|570800|803|||0|0|0|570800||REAL
23T140463|2014||106000|378400|106000|402400|508400|19-MAR-2013|0|428300||402400|0|0|2561|19-MAR-2013|3|D|106000|378400|484400|803|||0|0|0|484400||REAL
23T140472|2014||143100|456500|143100|584100|727200|19-MAR-2013|0|599100||584100|0|0|3836|19-MAR-2013|3|D|143100|456500|599600|803|||0|0|0|599600||REAL
23T140481|2014||150700|339900|150700|490800|641500|19-MAR-2013|0|482300||490800|0|0|3927|19-MAR-2013|3|D|150700|339900|490600|803|||0|0|0|490600||REAL
23S110753|2014||62600|189000|62600|221900|284500|11-MAR-2013|0|251600|24-FEB-1999|217300|4610|0|1880||2||||||||0|0|0|251600||REAL
23S110762|2014||58200|229300|58200|241200|299400|02-FEB-2013|0|287500|24-FEB-1999|241200|0|0|2248||2||||||||0|0|0|287500||REAL
23S110771|2014||55100|211500|55100|244500|299600|02-FEB-2013|0|266600|25-FEB-1999|241200|3340|0|2424|10-FEB-2011|2|85||||833|||0|0|0|266600||REAL
23S110780|2014||67500|178100|67500|227000|294500|02-FEB-2013|0|245600|25-FEB-1999|227000|0|0|1891||2||||||||0|0|0|245600||REAL
23S110791|2014||55200|161900|55200|195700|250900|02-FEB-2013|0|217100|24-FEB-1999|195700|0|0|1564||2||||||||0|0|0|217100||REAL
23S110809|2014||70900|214100|70900|276900|347800|02-FEB-2013|0|285000|24-FEB-1999|275900|960|0|2508||2||||||||0|0|0|285000||REAL
23S110827|2014||66400|215800|66400|242500|308900|02-FEB-2013|0|282200|24-FEB-1999|242500|0|0|2384|10-FEB-2011|2|85||||833|||0|0|0|282200||REAL
23U430075|2014||49600|198200|49600|182500|232100|02-FEB-2013|0|247800|25-FEB-1999|182500|0|0|1998||2||||||||0|0|0|247800||REAL
23U430086|2014||49300|166500|49300|166200|215500|02-FEB-2013|0|215800|24-FEB-1999|166200|0|0|2048||2||||||||0|0|0|215800||REAL
23U430097|2014||57000|200900|57000|156700|213700|05-MAR-2013|0|257900|25-FEB-1999|156700|0|0|1896||2|D|||||||0|0|0|257900||REAL
23S130920|2014||40500|180500|40500|189500|230000|02-FEB-2013|0|221000|26-FEB-1999|189500|0|0|2056||2||||||||0|0|0|221000||REAL
23U430103|2014|0|62700|126300|62700|142800|205500|22-JAN-2014|0|190500|22-JAN-2014|142800|0|0|1589|03-OCT-2013|3|85|62700|126300|189000|825|||0|0|0|189000||REAL
23U430121|2014||49200|181000|49200|159100|208300|02-FEB-2013|0|230200|25-FEB-1999|159100|0|0|2604||2|D|||||||0|0|0|230200||REAL
23U220360|2014||59300|194800|59300|197900|257200|02-FEB-2013|0|254100|25-FEB-1999|197900|0|0|2536|04-DEC-2012|2|85||||803|||0|0|0|254100||REAL
23S130939|2014||48000|182300|48000|185900|233900|02-FEB-2013|0|230300|25-FEB-1999|185900|0|0|2136||2||||||||0|0|0|230300||REAL
23S130948|2014||41700|188500|41700|186800|228500|02-FEB-2013|0|230200|25-FEB-1999|186800|0|0|2056|10-FEB-2011|2|D||||REV/SYS|||0|0|0|230200||REAL
23N630043|2014||52200|134900|52200|153800|206000|02-FEB-2013|0|187100|24-FEB-1999|153800|0|0|1144|20-DEC-2010|2|85||||828|||0|0|0|187100||REAL
14L221403|2014||25900|70700|25900|99900|125800|02-FEB-2013|0|96600|21-FEB-1999|99900|0|0|1184|18-OCT-2011|2|S||||832|||0|0|0|96600||REAL
14L221397|2014||13900|0|13900|0|13900|31-JAN-2013|0|||0|0|0|0|31-JAN-2013|1|D||||SYS|||0|0|0|13900||REAL
23N630054|2014||65000|297700|65000|245600|310600|09-FEB-2013|0|373400|24-FEB-1999|240000|5630|0|2076||3|OVR|65000|297700|362700|ASR13|||0|0|0|362700||REAL
23N630065|2014||63500|179800|63500|177400|240900|02-FEB-2013|0|243300|25-FEB-1999|177400|0|0|1752|20-DEC-2010|2|57||||828|||0|0|0|243300||REAL
23Q110942|2014||36100|128300|36100|147300|183400|02-FEB-2013|0|164400|25-FEB-1999|147300|0|0|1542|05-APR-2012|2|96||||814|||0|0|0|164400||REAL
23Q110951|2014||40700|139000|40700|156900|197600|02-FEB-2013|0|179700|24-FEB-1999|156900|0|0|1377||2||||||||0|0|0|179700||REAL
23Q110960|2014||40700|129400|40700|152300|193000|02-FEB-2013|0|170100|24-FEB-1999|152300|0|0|1958|04-FEB-2011|2|86||||834|||0|0|0|170100||REAL
23Q110979|2014||41200|126900|41200|141300|182500|02-FEB-2013|0|168100|24-FEB-1999|141300|0|0|1986||2||||||||0|0|0|168100||REAL
23Q110988|2014||40500|130600|40500|146300|186800|02-FEB-2013|0|171100|24-FEB-1999|146300|0|0|1958|04-FEB-2011|2|86||||834|||0|0|0|171100||REAL
23Q110997|2014||41200|125700|41200|143300|184500|02-FEB-2013|0|166900|24-FEB-1999|143300|0|0|1534||2|D|||||||0|0|0|166900||REAL
23Q111006|2014||40700|119400|40700|163300|204000|02-FEB-2013|0|160100|25-FEB-1999|163200|60|0|1988||2|D|||||||0|0|0|160100||REAL
24L520622|2014||111000|463900|111000|470800|581800|03-APR-2013|0|574900|23-FEB-1999|470800|0|0|2828|15-OCT-2012|2|57||||801|||0|0|0|574900||REAL
24L520631|2014||136800|209100|136800|302900|439700|20-APR-2013|0|415400|23-FEB-1999|298800|4120|0|2240|13-FEB-2013|3|OVR|136800|209100|345900|978|||0|0|0|345900||REAL
24L520640|2014|0|176300|288200|176300|288200|464500|09-JUL-2014|0|500400|09-JUL-2014|282700|5510|0|2554|08-SEP-2013|3|OVR|176300|288200|464500|HT401|||0|0|0|464500||REAL
24N340682|2014||46700|43000|46700|30600|77300|02-FEB-2013|0|89700|23-FEB-1999|30600|0|0|792|25-FEB-2011|2|D||||827|||0|0|0|89700||REAL
24N340691|2014||46700|91400|46700|100300|147000|02-FEB-2013|0|138100|24-FEB-1999|100200|140|0|1280||2|D|||||||0|0|0|138100||REAL
24N340701|2014||46700|67300|46700|64800|111500|26-AUG-2013|0|131300|26-AUG-2013|59200|5570|0|775|08-SEP-2013|3|OVR|46700|67300|114000|HT401|||0|0|0|114000||REAL
24U210212|2014||60900|225000|60900|250500|311400|02-FEB-2013|0|285900|24-FEB-1999|250500|0|0|2170||2|D|||||||0|0|0|285900||REAL
24T540606|2014||56800|268700|56800|317500|374300|02-FEB-2013|0|325500|24-FEB-1999|317500|0|0|3112||2||||||||0|0|0|325500||REAL
24T540615|2014||58000|260000|58000|313800|371800|02-FEB-2013|0|318000|24-FEB-1999|313800|0|0|2736||2||||||||0|0|0|318000||REAL
24T540624|2014||58000|256400|58000|293200|351200|02-FEB-2013|0|314400|24-FEB-1999|293200|0|0|2736||2|D|||||||0|0|0|314400||REAL
24T540633|2014||63000|284700|63000|333800|396800|02-FEB-2013|0|347700|23-FEB-1999|333600|160|0|3000|05-JUL-2011|2|24||||834|||0|0|0|347700||REAL
24T540642|2014||60800|250600|60800|295300|356100|02-FEB-2013|0|311400|23-FEB-1999|295300|0|0|2736||2||||||||0|0|0|311400||REAL
24P141070|2014|0|45600|128600|45600|144100|189700|27-MAR-2014|0|181300|27-MAR-2014|140800|3300|0|1464|21-OCT-2013|3|96|45600|128600|174200|835|||0|0|0|174200||REAL
24P141081|2014||44700|114300|44700|112500|157200|02-FEB-2013|0|159000|23-FEB-1999|112500|0|0|960||2|D|||||||0|0|0|159000||REAL
24P141092|2014||43100|92500|43100|104100|147200|02-FEB-2013|0|135600|24-FEB-1999|100800|3300|0|990|09-FEB-2011|2|D||||REV/SYS|||0|0|0|135600||REAL
24P141108|2014||44800|137300|44800|141500|186300|02-FEB-2013|0|182100|23-FEB-1999|138200|3300|0|1736|10-APR-2012|2|85||||826|||0|0|0|182100||REAL
24P141117|2014||44800|109200|44800|110800|155600|02-FEB-2013|0|154000|24-FEB-1999|110800|0|0|960||2||||||||0|0|0|154000||REAL
24P141126|2014|0|44800|119800|44800|137900|182700|19-NOV-2013|0|162400|19-NOV-2013|134600|3300|0|1464|21-OCT-2013|3|96|44800|119800|164600|835|||0|0|0|164600||REAL
24P141135|2014||43100|87000|43100|102400|145500|02-FEB-2013|0|130100|24-FEB-1999|99100|3300|0|990|09-FEB-2011|2|D||||REV/SYS|||0|0|0|130100||REAL
24T610345|2014||48100|201700|48100|256400|304500|02-FEB-2013|0|249800|23-FEB-1999|256400|0|0|2068|10-FEB-2011|2|85||||833|||0|0|0|249800||REAL
24T610356|2014||48800|161800|48800|191200|240000|02-FEB-2013|0|210600|24-FEB-1999|191200|0|0|1598||2|D|||||||0|0|0|210600||REAL
24T110076|2014||0|0|0|0|0|20-NOV-2012|0|||0|0|0|0||1|D||||||100|0|0|0|0||
24T110087|2014||59500|292500|59500|377000|436500|02-FEB-2013|0|352000||377000|0|0|2922||2||||||||0|0|0|352000||REAL
24T110102|2014||59500|303600|59500|335600|395100|02-FEB-2013|0|363100|23-FEB-1999|335600|0|0|2870|10-FEB-2011|2|D||||REV/SYS|||0|0|0|363100||REAL
24T110111|2014|D|59500|305000|59500|377800|437300|02-FEB-2013|0|395500|24-FEB-1999|377800|0|0|2940|27-AUG-2014|3|OVR|59500|305000|364500|HT401|||0|0|0|364500||REAL
24T110131|2014||65100|327400|65100|357800|422900|02-FEB-2013|0|392500|24-FEB-1999|355000|2790|0|3024|10-FEB-2011|2|D||||REV/SYS|||0|0|0|392500||REAL
24T110142|2014|0|80800|323300|80800|361700|442500|17-JUN-2014|0|402000|17-JUN-2014|361700|0|0|2870|11-OCT-2013|3|96|80800|323300|404100|756|||0|0|0|404100||REAL
24T110153|2014||60100|259800|60100|292700|352800|02-FEB-2013|0|319900||292700|0|0|2364||2||||||||0|0|0|319900||REAL
24T110175|2014||59500|283100|59500|304500|364000|02-FEB-2013|0|342600|23-FEB-1999|304500|0|0|2688||2||||||||0|0|0|342600||REAL
22N420470|2014||42200|80700|42200|85300|127500|23-DEC-2014|0|122900|25-FEB-1999|85200|50|0|792||2|D|||||||0|0|0|122900||REAL
22N420481|2014|0|53300|164700|53300|139700|193000|23-DEC-2014|0|225000|22-MAY-2014|139700|0|0|1542|22-MAY-2014|3||53300|164700|218000|816|||0|0|0|218000||REAL
22N420508|2014|0|44100|158200|44100|121300|165400|23-DEC-2014|0|202500|08-JUL-2014|121300|0|0|1116|04-FEB-2014|3||44100|158200|202300|801|||0|0|0|202300||REAL
22K410908|2014|0|32100|12700|32100|12700|44800|27-FEB-2014|0|102900|27-FEB-2014|12700|0|0|720|16-OCT-2013|3|62|32100|12700|44800|814|||0|0|0|44800||REAL
22K410917|2014||32100|48400|32100|32000|64100|10-APR-2013|0|91300|24-FEB-1999|32000|0|0|713||3|OVR|32100|48400|80500|ASR13|||0|0|0|80500||REAL
22K410926|2014||32100|59200|32100|54000|86100|19-MAR-2013|0|91300|25-FEB-1999|54000|0|0|792||2||||||||0|0|0|91300||REAL
22K410935|2014||36700|40800|36700|24800|61500|10-APR-2013|0|90700|24-FEB-1999|24100|670|0|720|27-FEB-2013|3|D|36700|40800|77500|824|||0|0|0|77500||REAL
22K410944|2014||28200|78400|28200|58900|87100|10-APR-2013|0|106600|24-FEB-1999|58900|0|0|960||2||||||||0|0|0|106600||REAL
22K410953|2014||32100|42800|32100|38400|70500|10-APR-2013|0|93600|25-FEB-1999|38100|280|0|1008||3|OVR|32100|42800|74900|ASR13|||0|0|0|74900||REAL
22K410962|2014||27200|51400|27200|21900|49100|10-APR-2013|0|81100|06-MAY-1999|21900|0|0|696|27-FEB-2013|3|D|27200|51400|78600|824|||0|0|0|78600||REAL
22K530321|2014||76600|53400|76600|103600|180200|18-JUN-2013|0|199100|18-JUN-2013|103600|0|0|1144|18-JUN-2013|3|OVR|76600|53400|130000|HT401|||0|0|0|130000||REAL
22K230865|2014||0|0|0|0|0|28-MAR-2013|0|||0|0|0|0||1|D||||||100|0|0|0|0||REAL
22K230874|2014|1|89700|224700|89700|202200|291900|14-JAN-2014|0|319000|14-JAN-2014|197300|4930|0|1352|04-OCT-2013|3|18|89700|224700|314400|814|||0|0|0|314400||REAL
22K230883|2014||371600|1132100|371600|1266700|1638300|27-JUN-2014|0|1503700|25-FEB-1999|1258200|8470|0|5504|11-MAY-2011|3|S99|371600|1132100|1503700|824|||0|0|0|1503700||REAL
22K230892|2014||109300|169700|109300|183200|292500|03-APR-2013|0|279000|24-FEB-1999|179900|3250|0|1680||2|D|||||||0|0|0|279000||REAL
22K230902|2014||394400|237200|394400|345000|739400|20-APR-2013|0|709500|25-FEB-1999|331400|13550|0|1884||3|OVR|394400|237200|631600|ASR13|||0|0|0|631600||REAL
24R420876|2014||46200|111200|46200|124300|170500|02-FEB-2013|0|157400|23-FEB-1999|124300|0|0|1372|09-FEB-2011|2|D||||REV/SYS|||0|0|0|157400||REAL
24R420885|2014||42200|156100|42200|143800|186000|02-FEB-2013|0|198300|24-FEB-1999|143800|0|0|1599||2|D|||||||0|0|0|198300||REAL
24R420904|2014||44700|118800|44700|113100|157800|02-FEB-2013|0|163500|24-FEB-1999|113100|0|0|1118||2||||||||0|0|0|163500||REAL
25J221652|2014||8200|7100|8200|7100|15300|05-MAR-2013|0|||0|7050|0|0|09-FEB-2011|1|D||||REV/SYS|||0|0|0|15300||REAL
25M231384|2014||22200|65300|22200|74500|96700|02-FEB-2013|0|87500|24-FEB-1999|74500|0|0|768|10-FEB-2011|2|D||||REV/SYS|||0|0|0|87500||REAL
25L620093|2014|0|71500|103100|71500|154700|226200|03-APR-2014|0|177100|11-MAR-2014|154700|0|0|2002|02-DEC-2013|3|31|71500|103100|174600|DIAG|||0|0|0|174600||REAL
25L620103|2014||70100|99900|70100|149900|220000|02-FEB-2013|0|170000|23-FEB-1999|149900|0|0|2187|27-FEB-2012|2|05||||831|||0|0|0|170000||REAL
25L620114|2014|0|25500|102800|25500|120300|145800|20-MAY-2014|0|130500|20-MAY-2014|120300|0|0|1110|19-MAR-2014|3|85|25500|102800|128300|826|||0|0|0|128300||REAL
25L620125|2014||27900|109600|27900|103300|131200|02-FEB-2013|0|137500|24-FEB-1999|103300|0|0|1110||2||||||||0|0|0|137500||REAL
25L620136|2014||20200|104100|20200|121400|141600|02-FEB-2013|0|124300|23-FEB-1999|121400|0|0|1110||2|D|||||||0|0|0|124300||REAL
25L620147|2014||75600|92500|75600|146600|222200|02-FEB-2013|0|168100|23-FEB-1999|146600|0|0|1500||2||||||||0|0|0|168100||REAL
25L620158|2014||55000|107800|55000|134500|189500|29-APR-2013|0|148200|23-FEB-1999|134500|0|0|1862|21-MAR-2013|3|D|55000|107800|162800|828|||0|0|0|162800||REAL
25K640542|2014||37900|102200|37900|136200|174100|02-FEB-2013|0|140100|24-FEB-1999|136200|0|0|912||2||||||||0|0|0|140100||REAL
25K640553|2014||32900|81900|32900|75300|108200|02-FEB-2013|0|114800|23-FEB-1999|75300|0|0|1026|18-JUN-2013|3|OVR|32900|81900|114800|HT401|||0|0|0|114800||REAL
25K640603|2014||33500|97700|33500|114400|147900|02-FEB-2013|0|131200|23-FEB-1999|114400|0|0|1080||2||||||||0|0|0|131200||REAL
25K640564|2014|0|33200|105700|33200|120300|153500|17-DEC-2013|0|138400|17-DEC-2013|120000|280|0|1026|10-DEC-2013|3|96|33200|105700|138900|786|||0|0|0|138900||REAL
25K640575|2014||32900|97900|32900|108000|140900|02-FEB-2013|0|130800|24-FEB-1999|108000|0|0|1053||2||||||||0|0|0|130800||REAL
25K640586|2014||29800|99800|29800|112700|142500|02-FEB-2013|0|129600|23-FEB-1999|112700|0|0|1026||2|D|||||||0|0|0|129600||REAL
25K640612|2014||34400|107000|34400|138800|173200|02-FEB-2013|0|141400|24-FEB-1999|138800|0|0|912|13-NOV-2012|2|96||||816|||0|0|0|141400||REAL
25K640621|2014||33600|88100|33600|93900|127500|02-FEB-2013|0|121700|23-FEB-1999|93800|120|0|912||2|D|||||||0|0|0|121700||REAL
25K640641|2014||33500|106700|33500|130500|164000|02-FEB-2013|0|140200|24-FEB-1999|130500|0|0|912|13-NOV-2012|2|96||||816|||0|0|0|140200||REAL
25K640652|2014||31200|102200|31200|126600|157800|02-FEB-2013|0|133400|23-FEB-1999|126200|410|0|1080|10-FEB-2011|2|D||||REV/SYS|||0|0|0|133400||REAL
25K640663|2014||29300|117700|29300|157800|187100|02-FEB-2013|0|147000|23-FEB-1999|157700|120|0|1296||2||||||||0|0|0|147000||REAL
25K640674|2014||29300|101400|29300|114900|144200|02-FEB-2013|0|130700|23-FEB-1999|114900|0|0|1053||2||||||||0|0|0|130700||REAL
24V612136|2014||17000|60600|17000|75200|92200|02-FEB-2013|0|77600|24-FEB-1999|74700|530|0|868||2||||||||0|0|0|77600||REAL
24V612147|2014||16900|60700|16900|74700|91600|02-FEB-2013|0|77600|23-FEB-1999|74700|0|0|868||2||||||||0|0|0|77600||REAL
25J520456|2014||52800|86200|52800|95800|148600|02-FEB-2013|0|139000|23-FEB-1999|95600|220|0|1550|20-APR-2012|2|85||||828|||0|0|0|139000||REAL
25J520467|2014||37600|140400|37600|207900|245500|28-FEB-2013|0|169900|24-FEB-1999|207900|0|0|1448|28-FEB-2013|3|D|37600|140400|178000|816|||0|0|0|178000||REAL
25J520478|2014||41600|84300|41600|93400|135000|02-FEB-2013|0|125900|24-FEB-1999|93400|0|0|1344||2|D|||||||0|0|0|125900||REAL
23U420946|2014||53300|126700|53300|136100|189400|02-FEB-2013|0|180000|25-FEB-1999|136100|0|0|1372||2||||||||0|0|0|180000||REAL
23U420955|2014||57000|132700|57000|135200|192200|05-MAR-2013|0|189700|25-FEB-1999|135200|0|0|1646||2||||||||0|0|0|189700||REAL
23U420964|2014||58100|181300|58100|161100|219200|02-FEB-2013|0|239400|26-FEB-1999|160400|700|0|2512||2|D|||||||0|0|0|239400||REAL
23U420973|2014||58400|129200|58400|129500|187900|02-FEB-2013|0|187600|25-FEB-1999|129500|0|0|1540||2|D|||||||0|0|0|187600||REAL
23U420982|2014||49400|114800|49400|103200|152600|02-FEB-2013|0|164200|25-FEB-1999|103200|0|0|1050||2||||||||0|0|0|164200||REAL
23S110313|2014|0|36500|159200|36500|167500|204000|07-FEB-2014|0|194600|07-FEB-2014|167500|0|0|1900|23-OCT-2013|3|57|36500|159200|195700|823|||0|0|0|195700||REAL
23U440481|2014||54100|316100|54100|339400|393500|02-FEB-2013|0|370200|25-FEB-1999|339400|0|0|2838||2||||||||0|0|0|370200||REAL
23U440492|2014||54000|297700|54000|310200|364200|02-FEB-2013|0|351700|25-FEB-1999|310200|0|0|2688|03-MAY-2012|2|33||||823|||0|0|0|351700||REAL
23U440526|2014||54100|307700|54100|332900|387000|19-FEB-2013|0|368500|10-JUN-1999|332900|0|0|2706|13-FEB-2013|3|OVR|54100|307700|361800|978|||0|0|0|361800||REAL
23U440535|2014||58900|263200|58900|279700|338600|02-FEB-2013|0|322100|25-FEB-1999|279700|0|0|2460||2|D|||||||0|0|0|322100||REAL
25M230626|2014|0|21100|82000|21100|88500|109600|04-APR-2014|0|102500|04-APR-2014|88400|140|0|1092|17-MAR-2014|3|85|21100|82000|103100|814|||0|0|0|103100||REAL
25M230635|2014||21100|54500|21100|53700|74800|29-APR-2013|0|69500|23-FEB-1999|53700|0|0|624|26-MAR-2013|3|D|21100|54500|75600|828|||0|0|0|75600||REAL
25M230653|2014||23100|88800|23100|97200|120300|02-FEB-2013|0|111900|24-FEB-1999|97200|40|0|1092|01-FEB-2012|2|33||||828|||0|0|0|111900||REAL
25M230662|2014||23300|76400|23300|72000|95300|06-FEB-2013|0|99700|23-FEB-1999|72000|0|0|1092|19-DEC-2012|2|85||||828|||0|0|0|99700||REAL
25M230680|2014||21100|82600|21100|94500|115600|02-FEB-2013|0|103700|23-FEB-1999|94400|60|0|1000|10-FEB-2011|2|D||||REV/SYS|||0|0|0|103700||REAL
25L330176|2014||33800|121800|33800|148100|181900|02-FEB-2013|0|155600|23-FEB-1999|143600|4490|0|1620|09-FEB-2011|2|D||||REV/SYS|||0|0|0|155600||REAL
25L330187|2014||41300|122800|41300|157400|198700|02-FEB-2013|0|164100|24-FEB-1999|157400|0|0|1456||2|D|||||||0|0|0|164100||REAL
25L330198|2014||38400|81000|38400|85400|123800|19-MAR-2013|0|132700|23-FEB-1999|84700|690|0|1086|09-FEB-2011|3|OVR|38400|81000|119400|ASR13|||0|0|0|119400||REAL
24P420151|2014||45500|171000|45500|147500|193000|02-FEB-2013|0|216500|24-FEB-1999|147500|0|0|1632|03-FEB-2011|2|86||||834|||0|0|0|216500||REAL
24P420162|2014||48300|136800|48300|124300|172600|02-FEB-2013|0|185100|23-FEB-1999|124300|0|0|1308||2||||||||0|0|0|185100||REAL
24P420173|2014||50200|155200|50200|153300|203500|02-FEB-2013|0|205400|23-FEB-1999|153200|110|0|1632|11-APR-2012|2|85||||826|||0|0|0|205400||REAL
24P420184|2014||49400|139900|49400|146500|195900|02-FEB-2013|0|189300|23-FEB-1999|146500|0|0|1404|09-FEB-2011|2|D||||REV/SYS|||0|0|0|189300||REAL
24P420195|2014||49000|138700|49000|120700|169700|02-FEB-2013|0|187700|24-FEB-1999|120700|0|0|1023||2||||||||0|0|0|187700||REAL
24P420205|2014||49000|122000|49000|137100|186100|02-FEB-2013|0|171000|24-FEB-1999|137100|0|0|1676|09-FEB-2011|2|D||||REV/SYS|||0|0|0|171000||REAL
24N240481|2014||61800|119500|61800|138700|200500|02-FEB-2013|0|181300|23-FEB-1999|138700|0|0|756||2||||||||0|0|0|181300||REAL
25J520412|2014||49400|88500|49400|116400|165800|02-FEB-2013|0|137900|23-FEB-1999|116400|0|0|1722||2||||||||0|0|0|137900||REAL
25J220123|2014||25600|87500|25600|86100|111700|04-MAR-2013|0|98500|24-FEB-1999|85100|990|0|972|01-MAR-2013|3|D|25600|87500|113100|816|||0|0|0|113100||REAL
25J321914|2014||500|0|500|0|500|01-FEB-2013|0|||0|0|0|0||1|D|||||||0|0|0|500||REAL
25J321950|2014||29600|68600|29600|78300|107900|02-FEB-2013|0|98200|24-FEB-1999|78300|0|0|832||2||||||||0|0|0|98200||REAL
25J321972|2014||38300|105700|38300|132100|170400|02-FEB-2013|0|144000|23-FEB-1999|129800|2330|0|1774||2|D|||||||0|0|0|144000||REAL
25J322016|2014||38300|63600|38300|64800|103100|02-FEB-2013|0|101900|24-FEB-1999|59800|5030|0|912||2|D|||||||0|0|0|101900||REAL
25J322027|2014||37600|102900|37600|124500|162100|02-FEB-2013|0|140500|23-FEB-1999|124400|120|0|1852||2||||||||0|0|0|140500||REAL
25J322083|2014||19900|105900|19900|124400|144300|02-FEB-2013|0|125800|23-FEB-1999|122800|1600|0|1100||2|D|||||||0|0|0|125800||REAL
25J322094|2014||32200|116800|32200|128300|160500|02-FEB-2013|0|149000|10-APR-1999|128300|0|0|1080||2||||||||0|0|0|149000||REAL
24V610321|2014||0|0|0|0|0|20-NOV-2012|0|||0|0|0|0||1|D||||||100|0|0|0|0||
24P210729|2014|0|29900|93500|29900|124100|154000|26-DEC-2013|0|122700|26-DEC-2013|124100|0|0|970|04-DEC-2013|3|85|29900|93500|123400|832|||0|0|0|123400||REAL
24P210738|2014||30100|101300|30100|133600|163700|02-FEB-2013|0|131400||133600|0|0|747||2||||||||0|0|0|131400||REAL
24P210747|2014||30800|110300|30800|140000|170800|02-FEB-2013|0|141100||140000|0|0|1164|09-FEB-2011|2|D||||REV/SYS|||0|0|0|141100||REAL
24P210756|2014||31200|101100|31200|133600|164800|02-FEB-2013|0|132300||133600|0|0|747||2||||||||0|0|0|132300||REAL
24Q610494|2014||52300|122100|52300|127700|180000|02-FEB-2013|0|174400|24-FEB-1999|127700|0|0|1456|09-FEB-2011|2|D||||REV/SYS|||0|0|0|174400||REAL
24Q610506|2014||51600|128400|51600|129600|181200|02-FEB-2013|0|180000|23-FEB-1999|129600|0|0|1456||2||||||||0|0|0|180000||REAL
24Q610515|2014||58500|130500|58500|139100|197600|02-FEB-2013|0|189000|24-FEB-1999|139100|0|0|1456||2||||||||0|0|0|189000||REAL
24Q610533|2014|0|46700|146500|46700|131500|178200|10-FEB-2014|0|191300|10-FEB-2014|131500|0|0|1665|24-OCT-2013|3|96|46700|146500|193200|836|||0|0|0|193200||REAL
24P420306|2014|0|51600|124700|51600|121000|172600|20-JUN-2014|0|174600|20-JUN-2014|121000|10|0|1297|09-MAY-2014|3|96|51600|124700|176300|832|||0|0|0|176300||REAL
24P420324|2014||50700|138300|50700|143200|193900|02-FEB-2013|0|189000|23-FEB-1999|143200|0|0|1644||2|D|||||||0|0|0|189000||REAL
24P420333|2014|0|53900|131200|53900|165000|218900|04-FEB-2014|0|189200|04-FEB-2014|165000|0|0|1676|21-OCT-2013|3|96|53900|131200|185100|836|||0|0|0|185100||REAL
25H231803|2014|0|20000|77900|20000|83800|103800|07-JAN-2014|0|88200|07-JAN-2014|81600|2210|0|1052|12-NOV-2013|3|96|20000|77900|97900|831|||0|0|0|97900||REAL
25H231821|2014||24000|63900|24000|71000|95000|06-MAR-2013|0|81000|24-FEB-1999|71000|0|0|672|21-FEB-2013|3|D|24000|63900|87900|816|||0|0|0|87900||REAL
25H231830|2014||23200|33300|23200|31000|54200|06-MAR-2013|0|63900|23-FEB-1999|30900|100|0|640|21-FEB-2013|3|D|23200|33300|56500|816|||0|0|0|56500||REAL
23R230164|2014||73800|116500|73800|103600|177400|02-FEB-2013|0|190300|26-FEB-1999|103600|0|0|2255||2||||||||0|0|0|190300||REAL
23R230173|2014||57100|126100|57100|112800|169900|02-FEB-2013|0|183200|26-FEB-1999|112800|0|0|2190|10-FEB-2011|2|D||||REV/SYS|||0|0|0|183200||REAL
23R230182|2014||96300|122200|96300|123100|219400|02-FEB-2013|0|218500|26-FEB-1999|122700|440|0|2420||2||||||||0|0|0|218500||REAL
23R230201|2014||57700|119000|57700|113800|171500|02-FEB-2013|0|176700|25-FEB-1999|113800|0|0|2190|10-FEB-2011|2|D||||REV/SYS|||0|0|0|176700||REAL
23R510619|2014||27000|72900|27000|108500|135500|09-FEB-2013|0|98500|24-FEB-1999|108500|0|0|1036||3|OVR|27000|72900|99900|ASR13|||0|0|0|99900||REAL
24L310254|2014||70100|133400|70100|176400|246500|02-FEB-2013|0|203500|23-FEB-1999|176400|0|0|1310||2||||||||0|0|0|203500||REAL
24L310265|2014||68200|198800|68200|203000|271200|09-FEB-2013|0|273900|30-APR-1999|203000|0|0|1114|28-JUN-2011|3|OVR|68200|198800|267000|ASR13|||0|0|0|267000||REAL
23R420262|2014||36500|107800|36500|122600|159100|05-FEB-2013|0|144300|25-FEB-1999|122600|0|0|1098|10-FEB-2011|2|D||||REV/SYS|||0|0|0|144300||REAL
23R420271|2014||37200|87200|37200|107900|145100|02-FEB-2013|0|124400|24-FEB-1999|104400|3540|0|1040|10-FEB-2011|2|D||||REV/SYS|||0|0|0|124400||REAL
23R420291|2014||36600|139800|36600|171200|207800|02-FEB-2013|0|176400|24-FEB-1999|170600|550|0|1248|10-FEB-2011|2|D||||REV/SYS|||0|0|0|176400||REAL
23P410425|2014||102300|261500|102300|293000|395300|02-FEB-2013|0|363800|25-FEB-1999|293000|0|0|2436|06-APR-2012|2|96||||801|||0|0|0|363800||REAL
23P410434|2014||181300|250600|181300|319000|500300|09-FEB-2013|0|458100|24-FEB-1999|319000|0|0|3248||3|OVR|181300|250600|431900|ASR13|||0|0|0|431900||REAL
23P410443|2014||116100|218300|116100|276800|392900|02-FEB-2013|0|334400|24-FEB-1999|276800|0|0|2320|06-APR-2012|2|62||||801|||0|0|0|334400||REAL
23P410452|2014||115600|181400|115600|267400|383000|02-FEB-2013|0|297000|25-FEB-1999|267400|0|0|2038|09-FEB-2011|2|D||||REV/SYS|||0|0|0|297000||REAL
23P410517|2014||140800|297100|140800|409300|550100|09-FEB-2013|0|455100|25-FEB-1999|409300|0|0|3161||3|OVR|140800|297100|437900|ASR13|||0|0|0|437900||REAL
23P410470|2014||98100|222100|98100|274700|372800|02-FEB-2013|0|320200|25-FEB-1999|274700|0|0|2360|10-FEB-2011|2|D||||REV/SYS|||0|0|0|320200||REAL
23P410481|2014||96200|207800|96200|304400|400600|14-MAR-2013|0|304000|25-FEB-1999|304400|0|0|2702|14-MAR-2013|2|D||||832|||0|0|0|304000||REAL
23P410492|2014||88500|204100|88500|242400|330900|14-MAR-2013|0|292600|24-FEB-1999|242400|0|0|2270|14-MAR-2013|2|D||||832|||0|0|0|292600||REAL
23P410526|2014|0|63800|279100|63800|310100|373900|19-JUN-2014|0|342900|19-JUN-2014|310100|0|0|2880|14-MAR-2013|3|D|63800|279100|342900|832|||0|0|0|342900||REAL
23P410535|2014||0|0|0|0|0|04-DEC-2012|0|||0|0|0|0||1|D||||||100|0|0|0|0||
23P410544|2014||0|0|0|0|0|04-DEC-2012|0|||0|0|0|0||1|D||||||100|0|0|0|0||
23P410553|2014||98800|275400|98800|309900|408700|14-MAR-2013|0|374200|25-FEB-1999|309900|0|0|2666|14-MAR-2013|2|D||||REV/SYS|||0|0|0|374200||REAL
23P410562|2014||82100|191200|82100|233400|315500|14-MAR-2013|0|273300|24-FEB-1999|233400|0|0|2408|14-MAR-2013|2|D||||832|||0|0|0|273300||REAL
23P410571|2014||88500|203000|88500|246400|334900|14-MAR-2013|0|291500|25-FEB-1999|246400|0|0|2560|14-MAR-2013|2|D||||832|||0|0|0|291500||REAL
24K520542|2014||63000|222500|63000|191400|254400|02-FEB-2013|0|285500|23-FEB-1999|191300|60|0|1250|09-FEB-2011|2|D||||REV/SYS|||0|0|0|285500||REAL
24K520553|2014||51500|122300|51500|146500|198000|02-FEB-2013|0|173800|24-FEB-1999|146500|0|0|1224||2||||||||0|0|0|173800||REAL
24K520586|2014||58400|126800|58400|153100|211500|12-MAR-2013|0|185200|24-FEB-1999|150900|2210|0|1246|16-FEB-2012|2|24||||811|||0|0|0|185200||REAL
24K520603|2014|0|80000|97700|80000|139800|219800|03-JUN-2014|0|177200|03-JUN-2014|137500|2340|0|1113|03-JUN-2014|3|85|80000|97700|177700|816|||0|0|0|177700||REAL
24K520621|2014|D|66200|93800|66200|138800|205000|19-AUG-2014|0|234100|19-AUG-2014|138800|0|0|1118|27-AUG-2014|3|OVR|66200|93800|160000|HT401|||0|0|0|160000||REAL
24K530772|2014||52200|119100|52200|122400|174600|02-FEB-2013|0|171300|24-FEB-1999|122400|0|0|825||2||||||||0|0|0|171300||REAL
24K530783|2014||51000|91200|51000|88400|139400|02-FEB-2013|0|142200|24-FEB-1999|88400|0|0|888||2||||||||0|0|0|142200||REAL
24K530794|2014||50700|162800|50700|156700|207400|02-FEB-2013|0|213500|23-FEB-1999|156700|0|0|792||2||||||||0|0|0|213500||REAL
24K530806|2014||100300|159000|100300|157000|257300|20-APR-2013|0|358000|24-FEB-1999|157000|0|0|2508|20-FEB-2013|3|D|100300|159000|259300|811|||0|0|0|259300||REAL
24K530815|2014||47500|106200|47500|120500|168000|02-FEB-2013|0|153700|23-FEB-1999|120500|0|0|825||2||||||||0|0|0|153700||REAL
24K530833|2014||50700|135100|50700|143900|194600|02-FEB-2013|0|185800|23-FEB-1999|143800|80|0|825||2||||||||0|0|0|185800||REAL
24L210505|2014||20300|75900|20300|75100|95400|02-FEB-2013|0|96200|23-FEB-1999|75100|0|0|768|05-DEC-2012|2|85||||828|||0|0|0|96200||REAL
24L210514|2014|0|27200|77800|27200|82700|109900|25-APR-2014|0|104600|25-APR-2014|82400|310|0|797|04-DEC-2013|3|96|27200|77800|105000|784|||0|0|0|105000||REAL
24L210523|2014||22400|126900|22400|159100|181500|15-APR-2013|0|153100|24-FEB-1999|158900|220|0|1584|13-MAY-2013|3|OVR|22400|126900|149300|HT401|||0|0|0|149300||REAL
23J420714|2014||31700|92500|31700|107800|139500|02-FEB-2013|0|124200|24-FEB-1999|107000|820|0|892||2||||||||0|0|0|124200||REAL
23J420723|2014||34100|88900|34100|104800|138900|02-FEB-2013|0|123000|25-FEB-1999|103300|1480|0|1006||2||||||||0|0|0|123000||REAL
23J420732|2014||32000|100600|32000|110100|142100|02-FEB-2013|0|132600|25-FEB-1999|109900|180|0|1053||2|D|||||||0|0|0|132600||REAL
23J411686|2014||45800|68800|45800|111700|157500|02-FEB-2013|0|114600|24-FEB-1999|110600|1100|0|1092|24-JUN-2011|2|62||||827|||0|0|0|114600||REAL
23J440363|2014||36400|74700|36400|78900|115300|26-FEB-2013|0|97100|25-FEB-1999|78100|790|0|1064|26-FEB-2013|3|D|36400|74700|111100|824|||0|0|0|111100||REAL
24T110197|2014|0|59600|235000|59600|282600|342200|24-JAN-2014|0|292700|24-JAN-2014|282600|0|0|2172|11-OCT-2013|3|85|59600|235000|294600|756|||0|0|0|294600||REAL
24T110203|2014||71200|344400|71200|453800|525000|02-FEB-2013|0|415600|23-FEB-1999|452200|1630|0|3032||2||||||||0|0|0|415600||REAL
24T110212|2014||70400|244200|70400|294700|365100|02-FEB-2013|0|314600|23-FEB-1999|294700|0|0|2158||2||||||||0|0|0|314600||REAL
24T110221|2014||61300|283400|61300|367600|428900|02-FEB-2013|0|344700|24-FEB-1999|367600|0|0|2880||2||||||||0|0|0|344700||REAL
24T110230|2014||59500|282000|59500|350400|409900|02-FEB-2013|0|341500||350400|0|0|2824|11-JUN-2012|2|96||||810|||0|0|0|341500||REAL
24T110241|2014||59500|241600|59500|261100|320600|02-FEB-2013|0|301100|24-FEB-1999|261100|0|0|2364||2|D|||||||0|0|0|301100||REAL
24T110252|2014||70500|281100|70500|372000|442500|02-FEB-2013|0|351600||370200|1770|0|2932||2||||||||0|0|0|351600||REAL
24K440211|2014||51700|81900|51700|84000|135700|02-FEB-2013|0|133600|23-FEB-1999|83900|80|0|792||2||||||||0|0|0|133600||REAL
24K440220|2014||51700|123800|51700|135400|187100|02-FEB-2013|0|175500|23-FEB-1999|135400|0|0|1086||2||||||||0|0|0|175500||REAL
24K440242|2014||51700|87800|51700|88400|140100|02-FEB-2013|0|139500|24-FEB-1999|88300|60|0|844||2||||||||0|0|0|139500||REAL
24K440264|2014||54500|99300|54500|125600|180100|02-FEB-2013|0|153800|23-FEB-1999|125600|0|0|876||2||||||||0|0|0|153800||REAL
24K440275|2014||53700|76700|53700|83700|137400|02-FEB-2013|0|130400|23-FEB-1999|83700|0|0|844||2||||||||0|0|0|130400||REAL
24K440286|2014||50900|90400|50900|119800|170700|02-FEB-2013|0|141300|24-FEB-1999|119800|10|0|1157||2||||||||0|0|0|141300||REAL
24K440297|2014||58100|111700|58100|131400|189500|02-FEB-2013|0|169800|23-FEB-1999|131400|0|0|950||2||||||||0|0|0|169800||REAL
24K440303|2014||51700|74600|51700|81800|133500|02-FEB-2013|0|126300|23-FEB-1999|81700|110|0|792||2||||||||0|0|0|126300||REAL
24K440312|2014|0|51100|62700|51100|62700|113800|09-JUL-2014|0|121100|09-JUL-2014|62700|0|0|1255|16-OCT-2013|3|57|51100|62700|113800|811|||0|0|0|113800||REAL
24K440321|2014||54500|98400|54500|125200|179700|02-FEB-2013|0|152900|23-FEB-1999|125100|120|0|957||2|D|||||||0|0|0|152900||REAL
24K440330|2014||57300|84700|57300|116200|173500|02-FEB-2013|0|142000|23-FEB-1999|116200|0|0|962||2||||||||0|0|0|142000||REAL
24K421432|2014|1|63100|277300|63100|289100|352200|18-DEC-2014|0|395900|22-MAY-2014|284300|4820|0|1613|02-MAY-2014|3|01|63100|277300|340400|OCC2014|||0|0|0|340400||REAL
24K421443|2014||65600|167300|65600|158100|223700|19-MAR-2013|0|232600|23-FEB-1999|158100|0|0|1508|15-MAR-2013|3|D|65600|167300|232900|824|||0|0|0|232900||REAL
24K421454|2014||73500|193800|73500|196900|270400|17-SEP-2013|0|267300|24-FEB-1999|194200|2700|0|2664|10-SEP-2011|3|OVR|73500|193800|267300||||0|0|0|267300||REAL
24K421465|2014||74000|211600|74000|246700|320700|17-SEP-2013|0|285600|24-FEB-1999|246500|210|0|1022|10-SEP-2011|3|OVR|74000|211600|285600||||0|0|0|285600||REAL
24K421476|2014||65000|179300|65000|182800|247800|03-MAY-2013|0|250600|24-FEB-1999|179700|3100|0|1388|13-MAY-2013|3|OVR|65000|179300|244300|HT401|||0|0|0|244300||REAL
24K421487|2014||43300|0|43300|0|43300|22-JAN-2013|0|||0|0|0|0||1|D||||||100|43300|43300|0|43300||REAL
24K421498|2014||74600|105900|74600|122200|196800|02-FEB-2013|0|180500|23-FEB-1999|122200|0|0|1053||2||||||||0|0|0|180500||REAL
24K421511|2014|0|600||600|0|600|22-AUG-2014|0||22-AUG-2014|0|0|0|0|07-FEB-2013|3|D|600||600|030|||0|0|0|600||REAL
24K430012|2014||80500|90700|80500|125800|206300|03-MAY-2013|0|171200|23-FEB-1999|125700|130|0|1124|03-MAY-2013|2|D||||978|||0|0|0|171200||REAL
24K430023|2014||124600|238700|124600|259600|384200|20-APR-2013|0|406800|23-FEB-1999|259100|470|0|2236|13-FEB-2013|3|OVR|124600|238700|363300|978|||0|0|0|363300||REAL
24K430034|2014||116300|0|116300|0|116300|28-MAR-2013|0|||0|0|0|0||1|D||||||100|116300|116300|0|116300||
24K430045|2014||80500|121400|80500|184900|265400|03-APR-2013|0|201900|23-FEB-1999|184800|70|0|2157|09-OCT-2012|2|13||||811|||0|0|0|201900||REAL
24K640046|2014||51600|190200|51600|203300|254900|02-FEB-2013|0|241800|24-FEB-1999|203300|0|0|1272||2||||||||0|0|0|241800||REAL
24L110010|2014||30500|87700|30500|110300|140800|02-FEB-2013|0|118200|23-FEB-1999|110300|0|0|1068||2||||||||0|0|0|118200||REAL
24L110032|2014||46300|150900|46300|200700|247000|02-FEB-2013|0|197200|23-FEB-1999|200700|0|0|1120||2||||||||0|0|0|197200||REAL
24L110043|2014||22100|92100|22100|98000|120100|02-FEB-2013|0|114200|23-FEB-1999|98000|0|0|1380||2|D|||||||0|0|0|114200||REAL
23N640493|2014||50200|153600|50200|126700|176900|02-FEB-2013|0|203800|24-FEB-1999|124000|2710|0|1257||2|D|||||||0|0|0|203800||REAL
23R330631|2014||29800|103300|29800|114200|144000|02-FEB-2013|0|133100|26-FEB-1999|114200|0|0|1131||2||||||||0|0|0|133100||REAL
23R330668|2014||27900|78200|27900|86900|114800|02-FEB-2013|0|106100|24-FEB-1999|86900|0|0|888||2||||||||0|0|0|106100||REAL
23R330677|2014|0|27900|71900|27900|85700|113600|15-JAN-2014|0|100800|15-JAN-2014|85700|0|0|888|15-OCT-2013|3|96|27900|71900|99800|832|||0|0|0|99800||REAL
23R330686|2014||29000|71200|29000|71400|100400|02-FEB-2013|0|100200|24-FEB-1999|71400|0|0|888||2||||||||0|0|0|100200||REAL
23R330695|2014||27900|78200|27900|84600|112500|02-FEB-2013|0|106100|25-FEB-1999|84600|0|0|888||2||||||||0|0|0|106100||REAL
23R330705|2014||29900|91100|29900|102700|132600|02-FEB-2013|0|121000|25-FEB-1999|102700|0|0|1152||2||||||||0|0|0|121000||REAL
23R330714|2014||30000|70600|30000|85100|115100|02-FEB-2013|0|100600|26-FEB-1999|85100|0|0|888||2||||||||0|0|0|100600||REAL
25J520489|2014||37300|134300|37300|200300|237600|02-FEB-2013|0|171600|23-FEB-1999|200300|0|0|1963|12-OCT-2011|2|S85||||796|||0|0|0|171600||REAL
25J520490|2014||49400|92400|49400|128900|178300|02-FEB-2013|0|141800|23-FEB-1999|128900|0|0|1687||2||||||||0|0|0|141800||REAL
25J520500|2014||41600|88300|41600|99300|140900|02-FEB-2013|0|129900|24-FEB-1999|98400|930|0|1344||2||||||||0|0|0|129900||REAL
25J520511|2014||37300|79300|37300|109700|147000|02-FEB-2013|0|116600|23-FEB-1999|109500|170|0|1144||2||||||||0|0|0|116600||REAL
25J520522|2014||38500|78900|38500|85100|123600|02-FEB-2013|0|117400|24-FEB-1999|85100|0|0|988||2||||||||0|0|0|117400||REAL
25J520533|2014||43500|129300|43500|220900|264400|28-FEB-2013|0|173400|23-FEB-1999|220800|80|0|1794|28-FEB-2013|3|D|43500|129300|172800|816|||0|0|0|172800||REAL
25J520555|2014||41600|81500|41600|99300|140900|02-FEB-2013|0|123100|23-FEB-1999|99100|210|0|1234||2||||||||0|0|0|123100||REAL
24U610713|2014||45700|212900|45700|243900|289600|02-FEB-2013|0|258600|23-FEB-1999|243900|0|0|2018|30-MAY-2012|2|85||||756|||0|0|0|258600||REAL
24Q140733|2014|0|23500|85100|23500|98900|122400|27-JAN-2014|0|108300|27-JAN-2014|98900|0|0|870|08-JAN-2013|3|97|23500|85100|108600|803|||0|0|0|108600||REAL
24U610722|2014||45700|167800|45700|193100|238800|02-FEB-2013|0|213500|23-FEB-1999|193100|0|0|1647||2||||||||0|0|0|213500||REAL
24Q140687|2014||25000|92600|25000|116700|141700|02-FEB-2013|0|117600|23-FEB-1999|116700|0|0|978|09-FEB-2011|2|D||||REV/SYS|||0|0|0|117600||REAL
24Q140724|2014||22700|86400|22700|103500|126200|02-FEB-2013|0|109100|24-FEB-1999|103500|0|0|870||2||||||||0|0|0|109100||REAL
24Q140742|2014||27200|98900|27200|126000|153200|02-FEB-2013|0|126100|24-FEB-1999|126000|0|0|1260||2||||||||0|0|0|126100||REAL
24Q140751|2014|0|28500|111800|28500|132000|160500|21-MAY-2014|0|139700|21-MAY-2014|132000|0|0|1260|21-OCT-2013|3|96|28500|111800|140300|835|||0|0|0|140300||REAL
24Q140760|2014||25000|109700|25000|123000|148000|02-FEB-2013|0|134700|24-FEB-1999|123000|0|0|978|09-FEB-2011|2|D||||REV/SYS|||0|0|0|134700||REAL
24Q140779|2014||25000|98000|25000|118700|143700|02-FEB-2013|0|123000|24-FEB-1999|118700|0|0|978|09-FEB-2011|2|D||||REV/SYS|||0|0|0|123000||REAL
24Q140788|2014||28100|94200|28100|105800|133900|02-FEB-2013|0|122300|24-FEB-1999|105800|0|0|870|09-FEB-2011|2|D||||REV/SYS|||0|0|0|122300||REAL
24Q140797|2014||22700|85300|22700|103100|125800|02-FEB-2013|0|108000|23-FEB-1999|103100|0|0|870||2|D|||||||0|0|0|108000||REAL
24Q140807|2014||25000|95400|25000|117600|142600|06-FEB-2013|0|120400|23-FEB-1999|117600|0|0|978|17-JAN-2013|2|96||||832|||0|0|0|120400||REAL
24Q140816|2014||25000|107100|25000|122000|147000|02-FEB-2013|0|132100|24-FEB-1999|122000|0|0|978|09-FEB-2011|2|D||||REV/SYS|||0|0|0|132100||REAL
24Q140825|2014||31100|94300|31100|124200|155300|02-FEB-2013|0|125400|23-FEB-1999|124200|0|0|1260||2||||||||0|0|0|125400||REAL
24Q140834|2014||31100|100300|31100|127500|158600|02-FEB-2013|0|131400|24-FEB-1999|127500|0|0|1260||2||||||||0|0|0|131400||REAL
25L340203|2014||33400|160800|33400|164300|197700|02-FEB-2013|0|194200|23-FEB-1999|164300|40|0|1632||2|D|||||||0|0|0|194200||REAL
25L340212|2014||28300|168100|28300|161100|189400|02-FEB-2013|0|196400|24-FEB-1999|161100|0|0|1632||2|D|||||||0|0|0|196400||REAL
25L340221|2014||26200|137900|26200|174500|200700|02-FEB-2013|0|164100|23-FEB-1999|174300|190|0|1632|31-JAN-2013|2|D||||SYS|||0|0|0|164100||REAL
25L340230|2014||26300|175700|26300|208600|234900|02-FEB-2013|0|202000|24-FEB-1999|208600|0|0|1632|10-FEB-2011|2|D||||REV/SYS|||0|0|0|202000||REAL
25L340241|2014||27000|165800|27000|162500|189500|07-FEB-2013|0|192800|24-FEB-1999|162500|0|0|1632|09-JAN-2013|2|34||||828|||0|0|0|192800||REAL
25K120781|2014||50200|131800|50200|121000|171200|02-FEB-2013|0|182000|23-FEB-1999|121000|0|0|1400|31-JAN-2012|2|13||||828|||0|0|0|182000||REAL
25K120792|2014||55100|121100|55100|134500|189600|25-FEB-2013|0|176200|23-FEB-1999|134500|0|0|1939|09-JAN-2013|2|96||||828|||0|0|0|176200||REAL
25K120808|2014||48000|109800|48000|75200|123200|02-FEB-2013|0|157800|23-FEB-1999|75200|0|0|1620||2|D|||||||0|0|0|157800||REAL
25K120844|2014||51400|118500|51400|128400|179800|02-FEB-2013|0|169900|23-FEB-1999|128400|0|0|2265||2||||||||0|0|0|169900||REAL
24L640926|2014||95000|365900|95000|304000|399000|03-APR-2013|0|460900|23-FEB-1999|296900|7130|0|2310|16-MAY-2011|2|S99||||831|||0|0|0|460900||REAL
24L640935|2014||93600|439300|93600|450000|543600|03-APR-2013|0|532900|24-FEB-1999|435500|14500|0|1503|28-APR-2011|2|D||||824|||0|0|0|532900||REAL
24L640953|2014||74600|169900|74600|177200|251800|03-APR-2013|0|244500|23-FEB-1999|176300|900|0|1912||2||||||||0|0|0|244500||REAL
24L640962|2014||95700|122100|95700|193300|289000|03-APR-2013|0|217800|23-FEB-1999|193300|0|0|1512|09-FEB-2011|2|D||||REV/SYS|||0|0|0|217800||REAL
24M410232|2014||44400|153600|44400|150000|194400|08-APR-2013|0|198000|10-APR-1999|149600|430|0|1008||2||||||||0|0|0|198000||REAL
24M410243|2014|0|44400|180600|44400|180600|225000|30-JUL-2014|0|226100|30-JUL-2014|180600|0|0|728|22-APR-2011|3|OVR|44400|180600|225000|816|||0|0|0|225000||REAL
24M410254|2014||38600|103500|38600|98800|137400|05-MAR-2013|0|142100|23-FEB-1999|98800|0|0|939||2||||||||0|0|0|142100||REAL
25H231418|2014||20100|99900|20100|86300|106400|01-JUL-2013|0|94500|01-JUL-2013|84800|1520|0|1080|21-MAY-2013|3|S99|20100|99900|120000|828|||0|0|0|120000||REAL
25H231427|2014||17000|57300|17000|77200|94200|06-MAR-2013|0|84000|23-FEB-1999|77200|0|0|999|21-FEB-2013|3|D|17000|57300|74300|816|||0|0|0|74300||REAL
25J530390|2014||33200|103100|33200|125400|158600|02-FEB-2013|0|136300|24-FEB-1999|125400|0|0|1536||2||||||||0|0|0|136300||REAL
25J530400|2014||28000|92100|28000|115800|143800|02-FEB-2013|0|120100|23-FEB-1999|115600|180|0|902|12-OCT-2011|2|S||||796|||0|0|0|120100||REAL
25J530411|2014||30300|123800|30300|159000|189300|02-FEB-2013|0|154100|23-FEB-1999|159000|0|0|1764||2||||||||0|0|0|154100||REAL
25J530422|2014||20400|65900|20400|67700|88100|27-MAR-2013|0|80600|24-FEB-1999|67500|170|0|880|08-MAR-2013|3|D|20400|65900|86300|983|||0|0|0|86300||REAL
25J530433|2014||26000|78600|26000|113500|139500|14-JUN-2013|0|116300|14-JUN-2013|113400|120|0|1410|18-JUN-2013|3|OVR|26000|78600|104600|HT401|||0|0|0|104600||REAL
25J530444|2014||29500|97500|29500|126500|156000|02-FEB-2013|0|127000|23-FEB-1999|126500|0|0|1305||2||||||||0|0|0|127000||REAL
25J530455|2014||30300|99300|30300|133900|164200|02-FEB-2013|0|129600|23-FEB-1999|133900|0|0|1311||2||||||||0|0|0|129600||REAL
24P130401|2014||44400|178000|44400|170300|214700|02-FEB-2013|0|222400|23-FEB-1999|170300|0|0|1680|03-FEB-2011|2|86||||834|||0|0|0|222400||REAL
24P130410|2014||44200|183200|44200|167200|211400|02-FEB-2013|0|227400|24-FEB-1999|167200|0|0|1755||2||||||||0|0|0|227400||REAL
24P130429|2014||49400|165900|49400|150300|199700|02-FEB-2013|0|215300|24-FEB-1999|150300|0|0|1680|03-FEB-2011|2|86||||834|||0|0|0|215300||REAL
24P130447|2014||49700|130000|49700|135500|185200|02-FEB-2013|0|179700|24-FEB-1999|135500|0|0|1300|09-FEB-2011|2|D||||REV/SYS|||0|0|0|179700||REAL
24R120356|2014||38400|147600|38400|154600|193000|02-FEB-2013|0|186000|24-FEB-1999|154600|0|0|1525||2||||||||0|0|0|186000||REAL
24R120365|2014||38500|138400|38500|109500|148000|02-FEB-2013|0|176900|23-FEB-1999|109500|0|0|1238|16-APR-2012|2|85||||786|||0|0|0|176900||REAL
24R240944|2014||29700|92600|29700|113200|142900|02-FEB-2013|0|122300|24-FEB-1999|113200|0|0|1014||2|D|||||||0|0|0|122300||REAL
24R240953|2014||29900|135500|29900|155800|185700|02-FEB-2013|0|165400|24-FEB-1999|155800|0|0|1296||2|D|||||||0|0|0|165400||REAL
24Q511098|2014||40800|110700|40800|118000|158800|02-FEB-2013|0|151500|23-FEB-1999|118000|0|0|1200||2|D|||||||0|0|0|151500||REAL
24Q511102|2014||39800|114000|39800|108200|148000|02-FEB-2013|0|153800|24-FEB-1999|106700|1500|0|1025||2||||||||0|0|0|153800||REAL
24Q511111|2014||42900|117400|42900|105100|148000|02-FEB-2013|0|160300|23-FEB-1999|105100|0|0|1000||2||||||||0|0|0|160300||REAL
24Q511120|2014||38000|121600|38000|129100|167100|02-FEB-2013|0|159600|23-FEB-1999|129100|0|0|1532||2|D|||||||0|0|0|159600||REAL
24Q511142|2014||38000|112000|38000|98700|136700|02-FEB-2013|0|150000|24-FEB-1999|98700|0|0|1066|16-APR-2012|2|85||||826|||0|0|0|150000||REAL
24Q511153|2014||51200|101600|51200|109500|160700|02-FEB-2013|0|152800|23-FEB-1999|109500|0|0|1025||2|D|||||||0|0|0|152800||REAL
24Q511164|2014||41100|139700|41100|157900|199000|02-FEB-2013|0|180800|23-FEB-1999|157900|0|0|1870|04-DEC-2012|2|96||||832|||0|0|0|180800||REAL
24M110103|2014||35100|21600|35100|25500|60600|09-FEB-2013|0|114100|24-FEB-1999|24100|1380|0|1004|16-NOV-2010|3|OVR|35100|21600|56700|ASR13|||0|0|0|56700||REAL
24M110112|2014||35100|400|35100|14200|49300|09-FEB-2013|0|74100|23-FEB-1999|12900|1340|0|825|10-FEB-2011|3|OVR|35100|400|35500|ASR13|||0|0|0|35500||REAL
24M110222|2014||49100|81600|49100|81600|130700|02-FEB-2013|0|146700|23-FEB-1999|81600|0|0|960|10-FEB-2011|1|D||||REV/SYS|||0|0|0|130700||REAL
24M110231|2014||82300|77400|82300|77400|159700|02-FEB-2013|0|189600|24-FEB-1999|75900|1520|0|840||1||||||||0|0|0|159700||REAL
24M110240|2014||92600|80300|92600|53600|146200|02-FEB-2013|0|172900|24-FEB-1999|51100|2520|0|1209|09-FEB-2011|2|D||||REV/SYS|||0|0|0|172900||REAL
24M110323|2014||52700|15800|52700|15800|68500|31-MAY-2013|0|90700|31-MAY-2013|15400|370|0|928|16-MAY-2013|3|S99|52700|15800|68500|801|||0|0|0|68500||REAL
24P440849|2014||105100|292900|105100|355200|460300|02-FEB-2013|0|398000|23-FEB-1999|354300|930|0|3796||2|D|||||||0|0|0|398000||REAL
24P421011|2014||97400|271300|97400|311600|409000|02-FEB-2013|0|368700|24-FEB-1999|311600|0|0|2336||2|D|||||||0|0|0|368700||REAL
24P421020|2014||97700|310200|97700|353600|451300|02-FEB-2013|0|407900|23-FEB-1999|353600|0|0|2800||2|D|||||||0|0|0|407900||REAL
24Q510864|2014||44800|138000|44800|124400|169200|05-MAR-2013|0|182800|24-FEB-1999|124400|0|0|1488|03-FEB-2011|2|86||||823|||0|0|0|182800||REAL
24Q510873|2014||42400|106400|42400|100800|143200|02-FEB-2013|0|148800|24-FEB-1999|100800|0|0|1025|09-FEB-2011|2|D||||REV/SYS|||0|0|0|148800||REAL
24J140112|2014||25700|97200|25700|111900|137600|02-FEB-2013|0|122900|24-FEB-1999|111800|120|0|999||2|D|||||||0|0|0|122900||REAL
23V231242|2014||18100|39900|18100|57500|75600|06-FEB-2013|0|57700|25-FEB-1999|57400|50|0|939|08-SEP-2013|3|OVR|18100|39900|58000|HT401|||0|0|0|58000||REAL
23V231251|2014||18100|39900|18100|57200|75300|06-FEB-2013|0|57600|25-FEB-1999|57100|50|0|939|08-SEP-2013|3|OVR|18100|39900|58000|HT401|||0|0|0|58000||REAL
23V240060|2014||18100|39900|18100|56800|74900|02-FEB-2013|0|60300|25-FEB-1999|56700|50|0|939|08-SEP-2013|3|OVR|18100|39900|58000|HT401|||0|0|0|58000||REAL
23T610191|2014|0|39000|110000|39000|151400|190400|24-JUN-2014|0|149000|24-JUN-2014|151000|440|0|858|22-OCT-2013|3|57|39000|110000|149000|823|||0|0|0|149000||REAL
24K110693|2014||44900|116000|44900|107600|152500|02-FEB-2013|0|160900|24-FEB-1999|107600|0|0|925||2||||||||0|0|0|160900||REAL
24K110707|2014|0|49100|128000|49100|151100|200200|26-NOV-2013|0|177600|26-NOV-2013|151100|0|0|1000|17-OCT-2013|3|57|49100|128000|177100|811|||0|0|0|177100||REAL
24K110716|2014||53000|136600|53000|160100|213100|05-MAR-2013|0|189600|23-FEB-1999|160100|0|0|1462|11-JAN-2013|2|90||||824|||0|0|0|189600||REAL
24R120457|2014|0|39400|178300|39400|152000|191400|11-APR-2014|0|214600|11-APR-2014|152000|0|0|2020|15-OCT-2013|3|96|39400|178300|217700|836|||0|0|0|217700||REAL
24R120475|2014||0|0|0|0|0|20-NOV-2012|0|||0|0|0|0||1|D||||||100|0|0|0|0||
24S140681|2014||61800|296200|61800|307000|368800|02-FEB-2013|0|358000|23-FEB-1999|307000|0|0|2692||2|D|||||||0|0|0|358000||REAL
24S140690|2014||65200|286600|65200|294000|359200|02-FEB-2013|0|351800|23-FEB-1999|290900|3110|0|2512||2|D|||||||0|0|0|351800||REAL
24S140700|2014||63000|246200|63000|281200|344200|02-FEB-2013|0|309200|23-FEB-1999|281200|0|0|2512||2||||||||0|0|0|309200||REAL
24S140755|2014||58700|365600|58700|385800|444500|09-FEB-2013|0|425100|23-FEB-1999|384600|1170|0|2760||3|OVR|58700|365600|424300|ASR13|||0|0|0|424300||REAL
24S140719|2014||63700|285200|63700|304000|367700|02-FEB-2013|0|348900|24-FEB-1999|303800|190|0|2616||2||||||||0|0|0|348900||REAL
24S140728|2014||62000|299500|62000|347400|409400|05-MAR-2013|0|361500||347400|0|0|2628||2|D|||||||0|0|0|361500||REAL
24S140737|2014||0|61600|0|61600|61600|20-NOV-2012|0|||0|61590|0|0|10-FEB-2011|1|D||||REV/SYS||100|61600|0|61600|61600||REAL
24S140764|2014||58100|327700|58100|383200|441300|09-FEB-2013|0|398400|23-FEB-1999|383200|0|0|3110|10-FEB-2011|3|OVR|58100|327700|385800|ASR13|||0|0|0|385800||REAL
24K220451|2014||54200|120200|54200|137000|191200|02-FEB-2013|0|174400|23-FEB-1999|137000|0|0|1078||2||||||||0|0|0|174400||REAL
24K220462|2014||51400|151300|51400|160400|211800|02-FEB-2013|0|202700|23-FEB-1999|160200|180|0|898|16-MAY-2011|2|S99||||786|||0|0|0|202700||REAL
24K220473|2014||45700|99900|45700|122900|168600|02-FEB-2013|0|145600|23-FEB-1999|122800|90|0|890||2||||||||0|0|0|145600||REAL
18R431044|2014||0|0|0|0|0|20-NOV-2012|0|||0|0|0|0||1|D||||||100|0|0|0|0||REAL
18R420624|2014||0|0|0|0|0|20-NOV-2012|0|||0|0|0|0||1|D||||||100|0|0|0|0||REAL
18R420633|2014||0|0|0|0|0|20-NOV-2012|0|||0|0|0|0||1|D||||||100|0|0|0|0||REAL
24K220484|2014||48700|104900|48700|124400|173100|17-SEP-2013|0|153600|24-FEB-1999|124400|20|0|890|10-SEP-2011|3|OVR|48700|104900|153600||||0|0|0|153600||REAL
24K220495|2014||49000|91500|49000|114400|163400|02-FEB-2013|0|140500|23-FEB-1999|114400|0|0|890|09-FEB-2011|2|D||||REV/SYS|||0|0|0|140500||REAL
19J432132|2014|0|305900|404100|305900|655000|960900|02-DEC-2013|0|710000|02-DEC-2013|655000|0|0|2389|18-OCT-2013|3|57|305900|404100|710000|816|||0|0|0|710000||REAL
24K220505|2014||49300|122000|49300|142700|192000|19-MAR-2013|0|171300|23-FEB-1999|142500|160|0|1018|09-FEB-2011|2|D||||REV/SYS|||0|0|0|171300||REAL
24J120550|2014|7|48700|0|48700|0|48700|08-JAN-2014|0||08-JAN-2014|0|0|0|0|01-NOV-2013|3|04|48700|0|48700|828|||0|0|0|48700||REAL
24J120583|2014||0|0|94500|4500|99000|05-MAR-2013|0|||0|4500|0|0|25-FEB-2011|3|D|0|0|0|REV/SYS||100|0|0|0|0||REAL
24J130010|2014||30100|92900|30100|120200|150300|02-FEB-2013|0|123000|23-FEB-1999|120100|120|0|875||2|D|||||||0|0|0|123000||REAL
24J130098|2014||0|2700|0|2700|2700|05-MAR-2013|0|||0|0|0|0||1||||||||0|0|0|2700||REAL
24J140011|2014||25700|108500|25700|132800|158500|02-FEB-2013|0|134200|23-FEB-1999|132800|0|0|1026||2|D|||||||0|0|0|134200||REAL
24O640415|2014||59000|133300|59000|114300|173300|05-MAR-2013|0|192300|23-FEB-1999|114300|0|0|1032|10-FEB-2011|2|D||||REV/SYS|||0|0|0|192300||REAL
24O640424|2014||59200|350400|59200|249900|309100|09-FEB-2013|0|445600|23-FEB-1999|249900|0|0|1056|09-FEB-2011|3|OVR|59200|350400|409600|ASR13|||0|0|0|409600||REAL
24S520740|2014||27500|128100|27500|129100|156600|02-FEB-2013|0|155600|23-FEB-1999|129100|0|0|1189||2||||||||0|0|0|155600||REAL
24O112736|2014||8500|0|8500|0|8500|12-JUN-2013|0||12-JUN-2013|0|0|0|0|18-JUN-2013|3|OVR|8500|0|8500|HT401|||0|0|0|8500||REAL
24O112745|2014||1700|0|1700|0|1700|20-NOV-2012|0|||0|0|0|0||1||||||||0|0|0|1700||REAL
24O112772|2014||400|0|400|0|400|20-NOV-2012|0|||0|0|0|0||1||||||||0|0|0|400||REAL
24O112781|2014||400|0|400|0|400|20-NOV-2012|0|||0|0|0|0||1||||||||0|0|0|400||REAL
24O112790|2014||400|0|400|0|400|20-NOV-2012|0|||0|0|0|0||1||||||||0|0|0|400||REAL
24O112800|2014||600|0|600|0|600|20-NOV-2012|0|||0|0|0|0||1||||||||0|0|0|600||REAL
24O112828|2014||600|0|600|0|600|20-NOV-2012|0|||0|0|0|0||1||||||||0|0|0|600||REAL
24O112837|2014||11600|71700|11600|46800|58400|02-FEB-2013|0|83300|10-APR-1999|46800|0|0|1144||2||||||||0|0|0|83300||REAL
24O112855|2014||17500|61800|17500|78200|95700|09-FEB-2013|0|67200|11-JUN-1999|71700|6470|0|576|23-JUN-2011|3|OVR|17500|61800|79300|ASR13|||0|0|0|79300||REAL
24O112864|2014||11200|61000|11200|30000|41200|02-FEB-2013|0|72200|05-MAY-1999|28300|1650|0|936|09-FEB-2011|2|D||||REV/SYS|||0|0|0|72200||REAL
24S510213|2014||40100|119300|40100|122700|162800|02-FEB-2013|0|159400|23-FEB-1999|122700|0|0|1284||2||||||||0|0|0|159400||REAL
24S640112|2014||33800|111400|33800|136400|170200|02-FEB-2013|0|145200|24-FEB-1999|136400|0|0|1284||2||||||||0|0|0|145200||REAL
24S640123|2014||31700|119600|31700|118900|150600|02-FEB-2013|0|151300|23-FEB-1999|118900|0|0|1219||2||||||||0|0|0|151300||REAL
24S640134|2014||30900|113200|30900|128200|159100|02-FEB-2013|0|144100|23-FEB-1999|128100|50|0|1064||2||||||||0|0|0|144100||REAL
24S640145|2014||27300|102900|27300|117000|144300|02-FEB-2013|0|130200|24-FEB-1999|117000|0|0|1200||2||||||||0|0|0|130200||REAL
24S640156|2014||24300|117000|24300|135500|159800|02-FEB-2013|0|141300|23-FEB-1999|135500|0|0|1152||2||||||||0|0|0|141300||REAL
24Q110464|2014||33500|79400|33500|101800|135300|02-FEB-2013|0|112900|23-FEB-1999|98200|3620|0|996||2||||||||0|0|0|112900||REAL
24Q110473|2014||29600|80100|29600|101800|131400|02-FEB-2013|0|109700|24-FEB-1999|98200|3620|0|996||2||||||||0|0|0|109700||REAL
24Q230759|2014||40400|160600|40400|177000|217400|02-FEB-2013|0|201000|23-FEB-1999|176600|390|0|1418|04-DEC-2012|2|85||||832|||0|0|0|201000||REAL
24Q230768|2014||42500|114900|42500|130700|173200|02-FEB-2013|0|157400|23-FEB-1999|130700|0|0|1300||2||||||||0|0|0|157400||REAL
24Q230777|2014||38800|107100|38800|97700|136500|02-FEB-2013|0|145900|23-FEB-1999|97700|0|0|1040||2||||||||0|0|0|145900||REAL
24Q230786|2014||37400|138000|37400|137700|175100|02-FEB-2013|0|175400|24-FEB-1999|137700|0|0|1280|09-FEB-2011|2|D||||REV/SYS|||0|0|0|175400||REAL
24Q230795|2014||39000|153800|39000|143200|182200|05-MAR-2013|0|192800|23-FEB-1999|143200|0|0|1716|03-FEB-2011|2|86||||823|||0|0|0|192800||REAL
24Q230805|2014|0|40400|152100|40400|150700|191100|15-APR-2014|0|192000|15-APR-2014|150700|0|0|1741|06-MAR-2014|3|85|40400|152100|192500|803|||0|0|0|192500||REAL
24Q230814|2014||38800|156200|38800|145200|184000|02-FEB-2013|0|195000|24-FEB-1999|145200|0|0|1527|09-FEB-2011|2|D||||REV/SYS|||0|0|0|195000||REAL
24Q230823|2014||39500|101000|39500|108300|147800|02-FEB-2013|0|140500|24-FEB-1999|108300|0|0|1130||2||||||||0|0|0|140500||REAL
24Q230832|2014||43000|153300|43000|142100|185100|05-MAR-2013|0|196300|23-FEB-1999|142100|0|0|1716|03-FEB-2011|2|86||||823|||0|0|0|196300||REAL
24Q230841|2014|0|41000|141200|41000|139900|180900|26-JUN-2014|0|181000|26-JUN-2014|139900|0|0|1280|25-OCT-2013|3|96|41000|141200|182200|836|||0|0|0|182200||REAL
24Q230850|2014||39000|98100|39000|99800|138800|02-FEB-2013|0|137100|23-FEB-1999|99800|0|0|1066|08-JAN-2013|2|96||||832|||0|0|0|137100||REAL
24Q230869|2014||39000|100600|39000|105000|144000|02-FEB-2013|0|139600|23-FEB-1999|105000|0|0|1378||2||||||||0|0|0|139600||REAL
24Q230878|2014||39000|144200|39000|150200|189200|02-FEB-2013|0|183200|24-FEB-1999|150200|0|0|1590||2||||||||0|0|0|183200||REAL
24Q230896|2014||39000|104000|39000|106600|145600|02-FEB-2013|0|143000|24-FEB-1999|106600|0|0|1352||2||||||||0|0|0|143000||REAL
24Q230906|2014||39000|93000|39000|112600|151600|02-FEB-2013|0|132000|23-FEB-1999|112600|0|0|1378||2|D|||||||0|0|0|132000||REAL
24Q230915|2014||42800|114400|42800|125500|168300|02-FEB-2013|0|157200|23-FEB-1999|125500|0|0|1134|09-FEB-2011|2|D||||REV/SYS|||0|0|0|157200||REAL
24J240616|2014|0|40700|113000|40700|162900|203600|05-FEB-2014|0|159800|05-FEB-2014|162900|0|0|2154|04-DEC-2013|3|13|40700|113000|153700|828|||0|0|0|153700||REAL
24J240634|2014||40700|92000|40700|129100|169800|02-FEB-2013|0|132700|23-FEB-1999|129100|0|0|1688||2||||||||0|0|0|132700||REAL
24J540684|2014||25500|67700|25500|95000|120500|19-MAR-2013|0|93200|24-FEB-1999|93900|1110|0|1075||2||||||||0|0|0|93200||REAL
24J540387|2014||27700|63700|27700|85900|113600|19-MAR-2013|0|91400|23-FEB-1999|85900|0|0|1118|06-OCT-2011|2|S||||803|||0|0|0|91400||REAL
24J540398|2014||28400|88700|28400|136900|165300|02-FEB-2013|0|117100|24-FEB-1999|136900|0|0|925||2|D|||||||0|0|0|117100||REAL
28P530683|2014||72700|179400|72700|211700|284400|02-FEB-2013|0|252100||211700|0|0|1755|07-JUN-2011|2|86||||REV/SYS|||0|0|0|252100||REAL
24J540402|2014||30800|109700|30800|154300|185100|02-FEB-2013|0|140500|24-FEB-1999|154300|0|0|888|05-OCT-2011|2|S33||||803|||0|0|0|140500||REAL
23T140317|2014||57300|214800|57300|209400|266700|02-FEB-2013|0|272100|24-FEB-1999|209400|0|0|2211|09-FEB-2011|2|D||||BOE/REV|||0|0|0|272100||REAL
23T140326|2014||61000|198900|61000|183800|244800|02-FEB-2013|0|259900|26-FEB-1999|183800|0|0|2408|30-MAY-2012|2|96||||825|||0|0|0|259900||REAL
23T140335|2014||64200|193000|64200|188200|252400|02-FEB-2013|0|257200|24-FEB-1999|187900|330|0|2965||2||||||||0|0|0|257200||REAL
23T140344|2014||55500|242900|55500|217300|272800|02-FEB-2013|0|298400|24-FEB-1999|217000|330|0|2519||2|D|||||||0|0|0|298400||REAL
23S340781|2014||39900|55200|39900|33100|73000|02-FEB-2013|0|95100|25-FEB-1999|33100|0|0|925||2|D|||||||0|0|0|95100||REAL
24K240617|2014||46200|97900|46200|122100|168300|02-FEB-2013|0|144100|24-FEB-1999|121900|180|0|1239|09-FEB-2011|2|D||||REV/SYS|||0|0|0|144100||REAL
24K240626|2014||46200|134300|46200|147300|193500|02-FEB-2013|0|180500|24-FEB-1999|147300|0|0|1193||2||||||||0|0|0|180500||REAL
24K240635|2014||45200|96500|45200|131000|176200|02-FEB-2013|0|141700|23-FEB-1999|130900|80|0|1162|09-FEB-2011|2|D||||REV/SYS|||0|0|0|141700||REAL
23Q610691|2014||15700|66600|15700|80400|96100|02-FEB-2013|0|82300|25-FEB-1999|80400|0|0|1140||2||||||||0|0|0|82300||REAL
23Q610709|2014||15700|67900|15700|94900|110600|02-FEB-2013|0|83600|24-FEB-1999|94900|0|0|1140||2||||||||0|0|0|83600||REAL
23Q610727|2014||15700|67900|15700|94900|110600|02-FEB-2013|0|83600|25-FEB-1999|94900|0|0|1140||2||||||||0|0|0|83600||REAL
23Q610736|2014||15700|67900|15700|94900|110600|02-FEB-2013|0|83600|25-FEB-1999|94900|0|0|1140||2||||||||0|0|0|83600||REAL
23Q610745|2014||15700|67900|15700|94900|110600|02-FEB-2013|0|83600|25-FEB-1999|94900|0|0|1140||2||||||||0|0|0|83600||REAL
23Q610754|2014||15700|67100|15700|94700|110400|02-FEB-2013|0|82800|24-FEB-1999|94700|0|0|1140||2||||||||0|0|0|82800||REAL
23R540584|2014||31500|49000|31500|51800|83300|02-FEB-2013|0|80500|25-FEB-1999|51200|550|0|750||2||||||||0|0|0|80500||REAL
24L210088|2014||33500|82100|33500|94900|128400|19-MAR-2013|0|115600|23-FEB-1999|94800|140|0|1008|10-FEB-2011|2|D||||REV/SYS|||0|0|0|115600||REAL
24L210101|2014||23200|112600|23200|132800|156000|19-MAR-2013|0|135800|24-FEB-1999|132800|0|0|1682||2||||||||0|0|0|135800||REAL
24L210154|2014||26200|133000|26200|168600|194800|19-MAR-2013|0|175100|23-FEB-1999|166100|2520|0|2264|10-FEB-2011|3|OVR|26200|133000|159200|ASR13|||0|0|0|159200||REAL
24L210132|2014||33500|79100|33500|89400|122900|19-MAR-2013|0|112600|23-FEB-1999|89400|0|0|936|10-FEB-2011|2|D||||REV/SYS|||0|0|0|112600||REAL
21O510294|2014||104900|0|104900|0|104900|20-NOV-2012|0|||0|0|0|0||1|||||||100|104900|104900|0|104900||REAL
24L210143|2014||24000|89100|24000|105100|129100|19-MAR-2013|0|113100|23-FEB-1999|105100|0|0|1170||2||||||||0|0|0|113100||REAL
24R420193|2014||37100|104800|37100|103400|140500|02-FEB-2013|0|141900|23-FEB-1999|103400|0|0|1176||2||||||||0|0|0|141900||REAL
24R420207|2014|0|40400|124100|40400|130500|170900|29-JAN-2014|0|162500|29-JAN-2014|130500|0|0|1395|15-OCT-2013|3|96|40400|124100|164500|836|||0|0|0|164500||REAL
24R420281|2014||39000|104300|39000|115500|154500|02-FEB-2013|0|143300|24-FEB-1999|115500|0|0|1335||2|D|||||||0|0|0|143300||REAL
24R420292|2014||39000|138000|39000|135100|174100|02-FEB-2013|0|177000|23-FEB-1999|135100|0|0|1534||2||||||||0|0|0|177000||REAL
24R420317|2014||44600|130300|44600|130400|175000|02-FEB-2013|0|174900|23-FEB-1999|130400|0|0|1534||2||||||||0|0|0|174900||REAL
24R420326|2014||36400|104300|36400|119300|155700|02-FEB-2013|0|140700|24-FEB-1999|119300|0|0|1395||2||||||||0|0|0|140700||REAL
24R420335|2014||36400|119100|36400|112400|148800|02-FEB-2013|0|155500|23-FEB-1999|111900|520|0|1196|18-APR-2012|2|26||||826|||0|0|0|155500||REAL
24R420353|2014|0|38500|105900|38500|97400|135900|19-JUN-2014|0|135900|19-JUN-2014|97400|0|0|1092|15-OCT-2013|3|96|38500|105900|144400|836|||0|0|0|144400||REAL
24R420362|2014||38500|138900|38500|149400|187900|02-FEB-2013|0|177400|24-FEB-1999|149400|0|0|1534||2|D|||||||0|0|0|177400||REAL
24R420371|2014||36400|101400|36400|130900|167300|19-FEB-2013|0|170700|24-FEB-1999|130900|0|0|1392|13-FEB-2013|3|OVR|36400|101400|137800|978|||0|0|0|137800||REAL
25K520411|2014||26100|98300|26100|107700|133800|02-FEB-2013|0|124400|23-FEB-1999|107700|0|0|890||2|D|||||||0|0|0|124400||REAL
25K520422|2014||31400|115000|31400|133700|165100|02-FEB-2013|0|146400|24-FEB-1999|133700|0|0|1255||2||||||||0|0|0|146400||REAL
25L620169|2014||57100|87500|57100|49900|107000|08-JUL-2013|0|130400|08-JUL-2013|49900|0|0|1610|23-MAY-2013|3|S99|57100|87500|144600|828|||0|0|0|144600||REAL
25L620170|2014||28800|95900|28800|101200|130000|02-FEB-2013|0|124700|24-FEB-1999|101000|190|0|1110||2|D|||||||0|0|0|124700||REAL
25L620181|2014||50900|100000|50900|131400|182300|02-FEB-2013|0|150900|24-FEB-1999|131200|160|0|1742||2||||||||0|0|0|150900||REAL
25L620192|2014||78100|76000|78100|99800|177900|29-APR-2013|0|138600|24-FEB-1999|99500|260|0|1116|21-MAR-2013|3|D|78100|76000|154100|828|||0|0|0|154100||REAL
25L620202|2014|0|60600|102500|60600|137500|198100|31-MAR-2014|0|168400|31-MAR-2014|137500|0|0|1358|02-DEC-2013|3|85|60600|102500|163100|824|||0|0|0|163100||REAL
25L620213|2014||50100|98300|50100|99500|149600|29-APR-2013|0|136300|23-FEB-1999|99500|0|0|1306|21-MAR-2013|3|D|50100|98300|148400|828|||0|0|0|148400||REAL
25H310690|2014||24600|77500|24600|91600|116200|02-FEB-2013|0|102100|23-FEB-1999|90400|1210|0|840||2||||||||0|0|0|102100||REAL
25H310700|2014||22100|49400|22100|76900|99000|08-MAR-2013|0|89300|23-FEB-1999|75200|1680|0|1110|22-FEB-2013|3|D|22100|49400|71500|816|||0|0|0|71500||REAL
25J611075|2014||54500|81800|54500|100600|155100|02-FEB-2013|0|136300|23-FEB-1999|100600|0|0|1494||2||||||||0|0|0|136300||REAL
25J611086|2014||45400|78800|45400|103700|149100|02-FEB-2013|0|124200|23-FEB-1999|103700|0|0|1736||2||||||||0|0|0|124200||REAL
25J611097|2014||46600|82900|46600|106400|153000|02-FEB-2013|0|129500|23-FEB-1999|106400|0|0|1736||2||||||||0|0|0|129500||REAL
25J611107|2014||46600|80700|46600|106700|153300|02-FEB-2013|0|127300|23-FEB-1999|106700|0|0|1736||2||||||||0|0|0|127300||REAL
25J611141|2014||18400|0|18400|0|18400|20-NOV-2012|0|||0|0|0|0||1|D|||||||0|0|0|18400||REAL
25J611239|2014||32900|0|32900|0|32900|31-JAN-2013|0|||0|0|0|0|31-JAN-2013|1|D||||SYS|||0|0|0|32900||REAL
24U531100|2014|0|38800|171200|38800|220600|259400|17-JUN-2014|0|208500|17-JUN-2014|220600|0|0|1536|18-OCT-2013|3|96|38800|171200|210000|835|||0|0|0|210000||REAL
24U531111|2014||39300|170300|39300|220300|259600|02-FEB-2013|0|209600|23-FEB-1999|220300|0|0|1536||2|D|||||||0|0|0|209600||REAL
24U531122|2014||42100|181600|42100|225500|267600|02-FEB-2013|0|223700|24-FEB-1999|225500|0|0|1536|10-FEB-2011|2|D||||REV/SYS|||0|0|0|223700||REAL
24U531133|2014||51800|183600|51800|228100|279900|02-FEB-2013|0|235400|23-FEB-1999|228100|0|0|1536|10-FEB-2011|2|D||||REV/SYS|||0|0|0|235400||REAL
24U531144|2014||42900|170100|42900|221200|264100|02-FEB-2013|0|213000|24-FEB-1999|221200|0|0|1536|10-FEB-2011|2|D||||REV/SYS|||0|0|0|213000||REAL
24U531155|2014||40000|144400|40000|200800|240800|02-FEB-2013|0|184400|23-FEB-1999|200800|0|0|1808||2||||||||0|0|0|184400||REAL
24P540370|2014||50000|192600|50000|193600|243600|02-FEB-2013|0|242600|24-FEB-1999|193600|0|0|2049|13-APR-2012|2|85||||786|||0|0|0|242600||REAL
24P540381|2014||50300|174200|50300|164700|215000|02-FEB-2013|0|224500|24-FEB-1999|164700|0|0|1589||2|D|||||||0|0|0|224500||REAL
24P540392|2014||54700|194700|54700|194900|249600|02-FEB-2013|0|249400|24-FEB-1999|194900|0|0|2049||2||||||||0|0|0|249400||REAL
24P540408|2014||70500|191100|70500|175500|246000|02-FEB-2013|0|261600|23-FEB-1999|175400|70|0|2226|11-FEB-2011|2|85||||826|||0|0|0|261600||REAL
24P540417|2014||59400|220100|59400|204700|264100|02-FEB-2013|0|279500|23-FEB-1999|204600|90|0|2049||2||||||||0|0|0|279500||REAL
24P540426|2014||52200|199700|52200|196600|248800|02-FEB-2013|0|251900|23-FEB-1999|196600|0|0|2282|11-FEB-2011|2|85||||826|||0|0|0|251900||REAL
24P540435|2014||50300|193000|50300|174200|224500|02-FEB-2013|0|243300|23-FEB-1999|174200|0|0|1692||2||||||||0|0|0|243300||REAL
24P540444|2014||54100|186300|54100|165300|219400|02-FEB-2013|0|240400|23-FEB-1999|165300|0|0|1589||2|D|||||||0|0|0|240400||
24P540462|2014||56100|191600|56100|191800|247900|02-FEB-2013|0|247700|23-FEB-1999|191800|0|0|2049||2||||||||0|0|0|247700||REAL
24P540471|2014||63000|170100|63000|171200|234200|02-FEB-2013|0|233100|23-FEB-1999|171200|0|0|1589|12-APR-2012|2|96||||786|||0|0|0|233100||REAL
24P540480|2014|0|53800|197100|53800|186300|240100|19-JUN-2014|0|248100|19-JUN-2014|186300|0|0|2282|12-APR-2012|3|96|53800|197100|250900|786|||0|0|0|250900||REAL
24P540491|2014||71900|182900|71900|184500|256400|02-FEB-2013|0|254800|23-FEB-1999|184500|0|0|1870||2||||||||0|0|0|254800||REAL
24P540509|2014||66800|209600|66800|194100|260900|02-FEB-2013|0|276400|24-FEB-1999|191800|2320|0|1870||2|D|||||||0|0|0|276400||REAL
24P540518|2014|0|61800|214400|61800|221000|282800|13-JUN-2014|0|276800|13-JUN-2014|221000|0|0|1368|19-MAY-2014|3|85|61800|214400|276200|832|||0|0|0|276200||REAL
24K110725|2014||57900|148300|57900|173400|231300|05-MAR-2013|0|206200|23-FEB-1999|173400|0|0|1020||2||||||||0|0|0|206200||REAL
24M110042|2014||39500|133700|39500|109700|149200|02-FEB-2013|0|173200|23-FEB-1999|109700|0|0|1176||2||||||||0|0|0|173200||REAL
24M110053|2014||40700|137500|40700|135700|176400|02-FEB-2013|0|178200|23-FEB-1999|135700|0|0|1176||2|D|||||||0|0|0|178200||REAL
24M110064|2014||35100|12800|35100|12800|47900|31-MAY-2013|0|68400|31-MAY-2013|12800|0|0|825|17-MAY-2013|3|S99|35100|12800|47900|801|||0|0|0|47900||REAL
24R141128|2014||35200|119700|35200|115200|150400|02-FEB-2013|0|154900|24-FEB-1999|115200|0|0|1150||2||||||||0|0|0|154900||REAL
24R141146|2014||37700|131900|37700|135800|173500|02-FEB-2013|0|169600|23-FEB-1999|135800|40|0|1318|09-FEB-2011|2|D||||REV/SYS|||0|0|0|169600||REAL
24R141164|2014||37700|150500|37700|153500|191200|02-FEB-2013|0|188200|23-FEB-1999|153500|0|0|1687||2||||||||0|0|0|188200||REAL
24R141173|2014||37400|128900|37400|136600|174000|02-FEB-2013|0|166300|24-FEB-1999|136600|0|0|1395||2|D|||||||0|0|0|166300||REAL
24R141182|2014||35100|111200|35100|116300|151400|02-FEB-2013|0|146300|23-FEB-1999|115300|1030|0|1150||2|D|||||||0|0|0|146300||REAL
24R141191|2014||36700|143300|36700|145200|181900|02-FEB-2013|0|180000|23-FEB-1999|142200|3020|0|1344||2||||||||0|0|0|180000||REAL
24R510250|2014||41100|139200|41100|133300|174400|02-FEB-2013|0|180300|23-FEB-1999|133200|50|0|1534||2||||||||0|0|0|180300||REAL
24R510261|2014||40200|127200|40200|128800|169000|02-FEB-2013|0|167400|23-FEB-1999|128800|0|0|1534|18-APR-2012|2|96||||826|||0|0|0|167400||REAL
25H310393|2014||26100|57900|26100|97200|123300|08-MAR-2013|0|102300|23-FEB-1999|93400|3800|0|1117|22-FEB-2013|3|D|26100|57900|84000|816|||0|0|0|84000||REAL
25H310407|2014||25700|68700|25700|103700|129400|08-MAR-2013|0|102100|23-FEB-1999|103100|590|0|1040|22-FEB-2013|3|D|25700|68700|94400|816|||0|0|0|94400||REAL
25H310416|2014||28400|69400|28400|79900|108300|02-FEB-2013|0|97800|23-FEB-1999|79700|230|0|832||2||||||||0|0|0|97800||REAL
25H310425|2014||29300|79800|29300|132700|162000|08-MAR-2013|0|132800|23-FEB-1999|132700|0|0|1040|22-FEB-2013|3|D|29300|79800|109100|816|||0|0|0|109100||REAL
25H310434|2014||21000|72000|21000|72500|93500|02-FEB-2013|0|93000|24-FEB-1999|71400|1070|0|840||2|D|||||||0|0|0|93000||REAL
25J111102|2014||48300|130600|48300|180100|228400|14-MAR-2013|0|195200|23-FEB-1999|180100|0|0|1968|04-MAR-2013|3|D|48300|130600|178900|828|||0|0|0|178900||REAL
25J111135|2014|0|56400|154900|56400|207900|264300|14-MAR-2014|0|225100|14-MAR-2014|207700|230|0|1620|12-NOV-2013|3|85|56400|154900|211300|816|||0|0|0|211300||REAL
25J111146|2014||49300|136300|49300|181500|230800|14-MAR-2013|0|204900|23-FEB-1999|181500|0|0|1512|04-MAR-2013|3|D|49300|136300|185600|828|||0|0|0|185600||REAL
25J111157|2014||57000|141100|57000|198200|255200|14-MAR-2013|0|217700|23-FEB-1999|198200|0|0|1568|04-MAR-2013|3|D|57000|141100|198100|828|||0|0|0|198100||REAL
25J111168|2014||47100|136900|47100|191000|238100|14-MAR-2013|0|207800|24-FEB-1999|191000|0|0|1568|04-MAR-2013|3|D|47100|136900|184000|828|||0|0|0|184000||REAL
24Q230483|2014||38000|107000|38000|108600|146600|02-FEB-2013|0|145000|24-FEB-1999|108600|0|0|976|07-JAN-2013|2|96||||832|||0|0|0|145000||REAL
24Q230492|2014||37500|81400|37500|111500|149000|02-FEB-2013|0|118900|23-FEB-1999|111500|0|0|1323||2||||||||0|0|0|118900||REAL
24Q230502|2014||38600|108900|38600|111700|150300|02-FEB-2013|0|147500|23-FEB-1999|111600|50|0|1009|16-APR-2012|2|96||||784|||0|0|0|147500||REAL
24Q230511|2014||37600|106100|37600|131900|169500|05-MAR-2013|0|143700|23-FEB-1999|131900|0|0|1730||2||||||||0|0|0|143700||REAL
24Q230548|2014||37400|148500|37400|148800|186200|02-FEB-2013|0|185900|23-FEB-1999|148800|0|0|1737||2||||||||0|0|0|185900||REAL
23S131361|2014||38800|179900|38800|189600|228400|02-FEB-2013|0|218700|25-FEB-1999|189600|0|0|2056||2||||||||0|0|0|218700||REAL
24Q530251|2014|0|45300|82400|45300|100500|145800|27-JAN-2014|0|129200|27-JAN-2014|100500|0|0|1144|08-JAN-2014|3|96|45300|82400|127700|803|||0|0|0|127700||REAL
24Q530224|2014||43200|111900|43200|100800|144000|02-FEB-2013|0|155100|24-FEB-1999|100700|110|0|984||2||||||||0|0|0|155100||REAL
24Q530233|2014||43100|113500|43100|116800|159900|02-FEB-2013|0|156600|24-FEB-1999|116800|0|0|1323||2||||||||0|0|0|156600||REAL
24Q530242|2014||43300|97100|43300|94200|137500|02-FEB-2013|0|140400|24-FEB-1999|94200|0|0|1025||2||||||||0|0|0|140400||REAL
24N530241|2014||41600|67000|41600|72500|114100|19-FEB-2013|0|113900|23-FEB-1999|72500|0|0|962|13-MAY-2013|3|OVR|41600|67000|108600|HT401|||0|0|0|108600||REAL
24M640341|2014||87900|170600|87900|144500|232400|02-FEB-2013|0|258500|23-FEB-1999|144500|0|0|1272||2|D|||||||0|0|0|258500||REAL
24N330250|2014||31300|20700|31300|24100|55400|12-MAR-2013|0|62400|29-APR-1999|22900|1190|0|492|09-FEB-2011|3|OVR|31300|20700|52000|ASR13|||0|0|0|52000||REAL
24N330261|2014|0|38800|57500|38800|75100|113900|02-APR-2014|0|106900|02-APR-2014|74000|1080|0|840|05-NOV-2013|3|96|38800|57500|96300|814|||0|0|0|96300||REAL
24N330342|2014||38700|181800|38700|144000|182700|08-APR-2013|0|220500|23-FEB-1999|142700|1250|0|801||2||||||||0|0|0|220500||REAL
24N330351|2014||44000|161100|44000|161100|205100|05-MAR-2013|0|210800|23-FEB-1999|158100|2950|0|999|10-FEB-2011|1|D||||REV/SYS|||0|0|0|205100||REAL
24N330360|2014||38800|102700|38800|75400|114200|02-FEB-2013|0|141500|24-FEB-1999|73900|1460|0|864||2|D|||||||0|0|0|141500||REAL
24N330382|2014|0|37600|157400|37600|145700|183300|14-MAR-2014|0|217900|14-MAR-2014|144200|1540|0|999|13-MAR-2014|3|S97|37600|157400|195000|STC|||0|0|0|195000||REAL
24N330393|2014||38800|63200|38800|72900|111700|02-FEB-2013|0|102000|24-FEB-1999|72000|870|0|616||2||||||||0|0|0|102000||REAL
24U610553|2014||45700|193900|45700|216400|262100|02-FEB-2013|0|239600|23-FEB-1999|216200|150|0|2190|17-FEB-2011|2|85||||800|||0|0|0|239600||REAL
24U610564|2014||49000|186000|49000|207600|256600|02-FEB-2013|0|235000|24-FEB-1999|207600|0|0|1774||2||||||||0|0|0|235000||REAL
24U610575|2014||53700|159800|53700|194400|248100|02-FEB-2013|0|213500|24-FEB-1999|194400|0|0|1572||2||||||||0|0|0|213500||REAL
24U610586|2014||51100|209700|51100|258700|309800|02-FEB-2013|0|260800|23-FEB-1999|258700|0|0|2444|04-JUN-2012|2|85||||756|||0|0|0|260800||REAL
24U610603|2014||53000|178200|53000|209200|262200|02-FEB-2013|0|231200|23-FEB-1999|209200|0|0|1789||2||||||||0|0|0|231200||REAL
25J322115|2014||33800|104500|33800|122700|156500|02-FEB-2013|0|138300|23-FEB-1999|122300|390|0|1044||2||||||||0|0|0|138300||REAL
24V611971|2014||16800|60800|16800|73800|90600|02-FEB-2013|0|77600|24-FEB-1999|73800|0|0|868||2||||||||0|0|0|77600||REAL
24V611982|2014||16800|60800|16800|73800|90600|02-FEB-2013|0|77600|24-FEB-1999|73800|0|0|868||2||||||||0|0|0|77600||REAL
24V612048|2014||16900|62900|16900|74700|91600|02-FEB-2013|0|79800|24-FEB-1999|74700|0|0|868||2||||||||0|0|0|79800||REAL
24N330874|2014||38800|77800|38800|80400|119200|02-FEB-2013|0|116600|23-FEB-1999|77800|2550|0|888||2|D|||||||0|0|0|116600||
24N330883|2014||38500|115100|38500|98800|137300|02-FEB-2013|0|153600|24-FEB-1999|98800|0|0|1200|05-JAN-2011|2|85||||798|||0|0|0|153600||REAL
24N330892|2014||42100|94800|42100|92900|135000|02-FEB-2013|0|136900|24-FEB-1999|92700|230|0|864|10-FEB-2011|2|D||||REV/SYS|||0|0|0|136900||REAL
24N330902|2014||38600|107900|38600|99800|138400|05-MAR-2013|0|146500|23-FEB-1999|99800|0|0|1066||2||||||||0|0|0|146500||REAL
24N330911|2014||38800|93000|38800|93000|131800|02-FEB-2013|0|119300|24-FEB-1999|93000|0|0|1008||1||||||||0|0|0|131800||REAL
24N330920|2014||38600|91900|38600|86900|125500|11-MAR-2014|0|130500|11-MAR-2014|86900|0|0|676|19-SEP-2013|3|OVR|38600|91900|130500||||0|0|0|130500||REAL
24N330939|2014||40600|148800|40600|143300|183900|02-FEB-2013|0|189400|23-FEB-1999|143300|0|0|1247||2|D|||||||0|0|0|189400||REAL
24N330948|2014||46300|82500|46300|91500|137800|02-FEB-2013|0|128800|24-FEB-1999|91400|140|0|960|10-FEB-2011|2|D||||REV/SYS|||0|0|0|128800||REAL
24N330957|2014|0|42500|431200|42500|284000|326500|28-FEB-2013|0|473700|23-FEB-1999|284000|0|0|2694|28-FEB-2013|3|01|42500|431200|473700|930|||0|0|0|473700||REAL
24N330966|2014||38600|81700|38600|79000|117600|23-APR-2013|0|154200|23-FEB-1999|79000|0|0|638|13-MAY-2013|3|OVR|38600|81700|120300|HT401|||0|0|0|120300||REAL
24N330975|2014||41000|114500|41000|114100|155100|17-SEP-2013|0|155500|23-FEB-1999|113900|160|0|1092|02-SEP-2012|3|OVR|41000|114500|155500||||0|0|0|155500||REAL
24N320332|2014||43600|122600|43600|114400|158000|02-FEB-2013|0|166200|24-FEB-1999|114200|150|0|960||2||||||||0|0|0|166200||REAL
23S340662|2014||42700|65300|42700|101400|144100|09-FEB-2013|0|107200|25-FEB-1999|100100|1280|0|925||3|OVR|42700|65300|108000|ASR13|||0|0|0|108000||REAL
23S340671|2014||39900|130200|39900|151400|191300|05-MAR-2013|0|170100|25-FEB-1999|150800|550|0|925|10-FEB-2011|2|D||||REV/SYS|||0|0|0|170100||REAL
24J630192|2014||27600|97900|27600|128400|156000|02-FEB-2013|0|125500|23-FEB-1999|128400|0|0|888||2|D|||||||0|0|0|125500||REAL
24J630202|2014||26200|79600|26200|103500|129700|17-SEP-2013|0|105800|24-FEB-1999|98900|4630|0|888|02-SEP-2012|3|OVR|26200|79600|105800||||0|0|0|105800||REAL
24J630213|2014||26200|75300|26200|113600|139800|19-MAR-2013|0|101500|24-FEB-1999|113400|160|0|864||2|D|||||||0|0|0|101500||REAL
24J630224|2014||26200|91100|26200|125400|151600|19-MAR-2013|0|117300|24-FEB-1999|125200|170|0|1277||2|D|||||||0|0|0|117300||REAL
24J630246|2014||26200|66500|26200|97200|123400|19-MAR-2013|0|92700|23-FEB-1999|97100|70|0|888||2|D|||||||0|0|0|92700||REAL
24J630257|2014||26200|65000|26200|95100|121300|17-SEP-2013|0|91200|23-FEB-1999|95100|0|0|888|02-SEP-2012|3|OVR|26200|65000|91200||||0|0|0|91200||REAL
24J630268|2014||26200|62400|26200|92800|119000|19-MAR-2013|0|88600|23-FEB-1999|92700|50|0|888|01-MAR-2011|2|D||||REV/SYS|||0|0|0|88600||REAL
24J630279|2014||26800|81500|26800|118700|145500|19-MAR-2013|0|108300|23-FEB-1999|118700|0|0|888|15-NOV-2012|2|96||||831|||0|0|0|108300||REAL
24J630280|2014||26200|62600|26200|93300|119500|19-MAR-2013|0|88800|23-FEB-1999|93300|0|0|888||2|D|||||||0|0|0|88800||REAL
24J630291|2014|0|26200|73800|26200|114900|141100|03-MAR-2014|0|100000|03-MAR-2014|114900|0|0|888|03-DEC-2013|3|96|26200|73800|100000|828|||0|0|0|100000||REAL
24J630301|2014||26200|64400|26200|96000|122200|19-MAR-2013|0|90600|24-FEB-1999|96000|0|0|888||2|D|||||||0|0|0|90600||REAL
24J630356|2014||27100|81700|27100|121600|148700|19-MAR-2013|0|108800|23-FEB-1999|121600|0|0|888|10-FEB-2011|2|D||||REV/SYS|||0|0|0|108800||REAL
24J630367|2014||33200|68500|33200|107900|141100|19-MAR-2013|0|101700|23-FEB-1999|107900|0|0|888||2|D|||||||0|0|0|101700||REAL
24J630378|2014||26900|53400|26900|54200|81100|19-MAR-2013|0|80300|23-FEB-1999|54200|30|0|864||2||||||||0|0|0|80300||REAL
24J630389|2014||26900|74900|26900|116700|143600|19-MAR-2013|0|101800|24-FEB-1999|116700|0|0|888||2|D|||||||0|0|0|101800||REAL
24J630390|2014||28600|88000|28600|102000|130600|19-MAR-2013|0|116600|23-FEB-1999|102000|0|0|864||2|D|||||||0|0|0|116600||REAL
24N510782|2014||52000|158900|52000|143900|195900|02-FEB-2013|0|210900|23-FEB-1999|143900|0|0|1326||2|D|||||||0|0|0|210900||REAL
24N510793|2014||11500|0|11500|0|11500|30-MAY-2013|0||30-MAY-2013|0|0|0|0|21-MAY-2013|1|D0||||811|||0|0|0|11500||REAL
24N510825|2014||64400|288700|64400|235800|300200|09-FEB-2013|0|371900|24-FEB-1999|235800|0|0|2184||3|OVR|64400|288700|353100|ASR13|||0|0|0|353100||REAL
24N510843|2014||90100|138000|90100|138000|228100|02-FEB-2013|0|241300|24-FEB-1999|136700|1310|0|1316||1||||||||0|0|0|228100||REAL
24N520011|2014||41200|165200|41200|144300|185500|02-FEB-2013|0|206400|24-FEB-1999|144300|0|0|1196||2||||||||0|0|0|206400||REAL
24N520022|2014||39700|81800|39700|86200|125900|02-FEB-2013|0|121500|24-FEB-1999|86200|0|0|912||2||||||||0|0|0|121500||REAL
24N520044|2014||43200|76100|43200|100400|143600|12-MAR-2013|0|119300|23-FEB-1999|100300|60|0|1160||2|D|||||||0|0|0|119300||REAL
24N520066|2014||39700|100600|39700|110900|150600|02-FEB-2013|0|140300|24-FEB-1999|110900|0|0|1192||2|D|||||||0|0|0|140300||REAL
24N520077|2014||42600|85600|42600|85600|128200|07-MAY-2013|0|141400|23-FEB-1999|85600|0|0|1066|13-MAY-2013|3|OVR|42600|85600|128200|HT401|||0|0|0|128200||REAL
27L430652|2014||47500|85800|47500|75800|123300|02-FEB-2013|0|133300|23-FEB-1999|74300|1470|0|1092||2||||||||0|0|0|133300||REAL
27L430663|2014||46800|81200|46800|86400|133200|02-FEB-2013|0|128000|15-JUL-1999|86400|0|0|1200|09-FEB-2011|2|D||||BOE/REV|||0|0|0|128000||REAL
27L430674|2014||47800|80300|47800|85100|132900|02-FEB-2013|0|128100|15-JUL-1999|85100|0|0|1200|09-FEB-2011|2|D||||BOE/REV|||0|0|0|128100||REAL
27L430685|2014||46800|89800|46800|97900|144700|02-FEB-2013|0|136600|15-JUL-1999|97900|0|0|1075|09-FEB-2011|2|D||||BOE/REV|||0|0|0|136600||REAL
27O120305|2014|0|61000|263100|61000|299400|360400|11-APR-2014|0|324700|11-APR-2014|299400|0|0|2652|30-SEP-2013|3|96|61000|263100|324100|836|||0|0|0|324100||REAL
27O120314|2014||47900|367300|47900|416900|464800|27-MAR-2013|0|367700|27-JUL-1999|412600|4310|0|3956|27-MAR-2013|3|D|47900|367300|415200|803|||0|0|0|415200||REAL
27O120323|2014||51600|356700|51600|413100|464700|05-FEB-2013|0|408300||413100|0|0|4653|08-SEP-2013|3|OVR|51600|356700|408300|HT401|||0|0|0|408300||REAL
27O120332|2014||55600|237800|55600|321200|376800|05-FEB-2013|0|293400|24-FEB-1999|307000|14200|0|3582||2|D|||||||0|0|0|293400||REAL
25J440288|2014||30500|122300|30500|159900|190400|02-FEB-2013|0|152800|23-FEB-1999|159900|0|0|2121|18-APR-2012|2|96||||828|||0|0|0|152800||REAL
25J320157|2014||33900|101700|33900|117300|151200|02-FEB-2013|0|135600|23-FEB-1999|117200|130|0|1175||2||||||||0|0|0|135600||REAL
25J320168|2014||27900|73400|27900|88400|116300|02-FEB-2013|0|101300|23-FEB-1999|88400|0|0|1050||2|D|||||||0|0|0|101300||REAL
25J320180|2014||33900|75300|33900|92600|126500|02-FEB-2013|0|109200|24-FEB-1999|92400|150|0|1175||2|D|||||||0|0|0|109200||REAL
25J320212|2014||33900|88400|33900|100000|133900|02-FEB-2013|0|122300|23-FEB-1999|100000|0|0|1175||2|D|||||||0|0|0|122300||REAL
25J320223|2014||34300|84300|34300|112300|146600|02-FEB-2013|0|118600|23-FEB-1999|112300|0|0|1050||2||||||||0|0|0|118600||REAL
25J320245|2014||34200|88900|34200|101800|136000|02-FEB-2013|0|123100|23-FEB-1999|101800|0|0|1175||2|D|||||||0|0|0|123100||REAL
25J320256|2014||28000|72600|28000|72000|100000|02-FEB-2013|0|100600|23-FEB-1999|71600|370|0|780||2||||||||0|0|0|100600||REAL
25J320289|2014||30700|93100|30700|112300|143000|02-FEB-2013|0|123800|23-FEB-1999|112300|0|0|1044||2|D|||||||0|0|0|123800||REAL
25M520068|2014||9600|0|9600|0|9600|24-JUN-2013|0||24-JUN-2013|0|0|0|0|16-MAY-2013|3|S99|9600|0|9600|811|||0|0|0|9600||REAL
25M513105|2014||22800|45500|22800|45500|68300|31-MAY-2013|0|37400|31-MAY-2013|45500|0|0|884|16-MAY-2013|3|S99|22800|45500|68300|811|||0|0|0|68300||REAL
25M520013|2014|0|36600|81100|36600|96800|133400|16-APR-2014|0|108800|16-APR-2014|96800|0|0|1040|18-MAR-2014|3|96|36600|81100|117700|814|||0|0|0|117700||REAL
25M520057|2014||36800|79100|36800|95200|132000|02-FEB-2013|0|115900|24-FEB-1999|95200|0|0|1040|10-FEB-2011|2|D||||REV/SYS|||0|0|0|115900||REAL
25Q130979|2014||41900|165800|41900|216100|258000|02-FEB-2013|0|207700|23-FEB-1999|216100|0|0|1790||2|D|||||||0|0|0|207700||REAL
25Q130988|2014||43000|194000|43000|223700|266700|02-FEB-2013|0|237000|24-FEB-1999|223000|660|0|2408||2|D|||||||0|0|0|237000||REAL
25Q130997|2014||45900|189000|45900|212800|258700|02-FEB-2013|0|234900|23-FEB-1999|212800|0|0|2464|17-APR-2012|2|96||||811|||0|0|0|234900||REAL
25Q131006|2014||41900|197700|41900|220900|262800|02-FEB-2013|0|239600|23-FEB-1999|220900|0|0|2464||2|D|||||||0|0|0|239600||REAL
25Q131015|2014||41100|198300|41100|222600|263700|02-FEB-2013|0|239400|23-FEB-1999|222600|0|0|2408||2||||||||0|0|0|239400||REAL
25Q330812|2014||25200|110100|25200|148200|173400|05-MAR-2013|0|135300|24-FEB-1999|148200|0|0|1392|09-FEB-2011|2|D||||REV/SYS|||0|0|0|135300||REAL
25Q330821|2014||2900|0|2900|0|2900|04-DEC-2012|0|||0|0|0|0||1|D||||||100|2900|2900|0|2900||
25P530442|2014||30500|91400|30500|122000|152500|02-FEB-2013|0|121900||122000|0|0|970||2||||||||0|0|0|121900||REAL
30J110509|2014||53400|84600|53400|164000|217400|02-FEB-2013|0|138000|24-FEB-1999|164000|0|0|1246|09-FEB-2011|2|D||||REV/SYS|||0|0|0|138000||REAL
31J130528|2014||0|0|0|0|0|16-APR-2013|0|||0|0|0|0|09-APR-2013|1|D||||816||100|0|0|0|0||REAL
25Q441282|2014||26600|84300|26600|111100|137700|02-FEB-2013|0|110900|23-FEB-1999|111100|0|0|1572|18-FEB-2011|2|85||||811|||0|0|0|110900||REAL
25Q441293|2014||26600|78600|26600|103400|130000|02-FEB-2013|0|105200|23-FEB-1999|103400|0|0|1760||2||||||||0|0|0|105200||REAL
25Q510111|2014||33400|96700|33400|125500|158900|02-FEB-2013|0|130100|23-FEB-1999|124800|0|0|1536||2|D|||||||0|0|0|130100||REAL
25Q120152|2014||30900|124000|30900|99700|130600|02-FEB-2013|0|154900|24-FEB-1999|99700|0|0|884||2|D|||||||0|0|0|154900||REAL
25Q120161|2014||34900|120900|34900|99000|133900|02-FEB-2013|0|155800|24-FEB-1999|99000|0|0|884||2||||||||0|0|0|155800||REAL
25Q120170|2014||35700|128500|35700|125700|161400|02-FEB-2013|0|164200|23-FEB-1999|125700|0|0|1082||2||||||||0|0|0|164200||REAL
25L440312|2014||34700|73500|34700|75900|110600|02-FEB-2013|0|108200|23-FEB-1999|73900|1960|0|875||2||||||||0|0|0|108200||REAL
25L440321|2014||27000|107800|27000|125200|152200|05-MAR-2013|0|134800|23-FEB-1999|125200|0|0|1560||2|D|||||||0|0|0|134800||REAL
25L440330|2014|0|31800|80000|31800|105400|137200|16-JUN-2014|0|111100|16-JUN-2014|105400|0|0|1275|27-MAY-2014|3|96|31800|80000|111800|826|||0|0|0|111800||REAL
25J622185|2014||18800|79900|18800|97900|116700|02-FEB-2013|0|98700|23-FEB-1999|97900|0|0|1005||2|D|||||||0|0|0|98700||REAL
25J622228|2014|0|28400|106600|28400|157000|185400|28-FEB-2014|0|150300|28-FEB-2014|157000|0|0|1184|04-DEC-2013|3|96|28400|106600|135000|816|||0|0|0|135000||REAL
25J622239|2014|0|22300|51600|22300|86300|108600|27-JAN-2014|0|87600|27-JAN-2014|85700|550|0|1048|03-DEC-2013|3|85|22300|51600|73900|831|||0|0|0|73900||REAL
25J622240|2014||10300|0|10300|0|10300|04-FEB-2013|0|||0|0|0|0|04-FEB-2013|1|D||||030|||0|0|0|10300||REAL
25K140240|2014||90000|70500|90000|56700|146700|02-FEB-2013|0|160500|23-FEB-1999|56700|0|0|1481|10-FEB-2011|2|D||||REV/SYS|||0|0|0|160500||REAL
25K140262|2014||52900|200000|52900|187300|240200|02-FEB-2013|0|252900|23-FEB-1999|176600|10650|0|1554||2|D|||||||0|0|0|252900||REAL
25K140295|2014||54300|204700|54300|250400|304700|02-FEB-2013|0|259000|24-FEB-1999|250400|0|0|2240||2||||||||0|0|0|259000||REAL
24T640760|2014||54800|234400|54800|303100|357900|02-FEB-2013|0|289200|23-FEB-1999|303100|0|0|2428|10-FEB-2011|2|D||||REV/SYS|||0|0|0|289200||REAL
24T640782|2014||52500|241700|52500|305200|357700|02-FEB-2013|0|294200|24-FEB-1999|305200|0|0|2428|10-FEB-2011|2|D||||REV/SYS|||0|0|0|294200||REAL
24T640793|2014||52500|220000|52500|290700|343200|02-FEB-2013|0|272500|24-FEB-1999|290700|0|0|2428||2||||||||0|0|0|272500||REAL
24T640807|2014||53000|282400|53000|327500|380500|02-FEB-2013|0|335400|23-FEB-1999|315700|11840|0|2818||2||||||||0|0|0|335400||REAL
24T640816|2014||52800|230500|52800|296200|349000|02-FEB-2013|0|283300|24-FEB-1999|296200|0|0|2428|10-FEB-2011|2|D||||REV/SYS|||0|0|0|283300||REAL
24T640834|2014||52500|247900|52500|314900|367400|02-FEB-2013|0|300400|24-FEB-1999|314900|0|0|2568||2|D|||||||0|0|0|300400||REAL
24M110800|2014||41800|93800|41800|120400|162200|09-FEB-2013|0|141700|10-APR-1999|120400|0|0|1096|25-FEB-2011|3|OVR|41800|93800|135600|ASR13|||0|0|0|135600||REAL
24M110837|2014||39000|90700|39000|87900|126900|02-FEB-2013|0|129700|24-FEB-1999|86300|1570|0|816|10-FEB-2011|2|D||||REV/SYS|||0|0|0|129700||REAL
24N531099|2014||47800|309200|47800|261900|309700|02-FEB-2013|0|357000|24-FEB-1999|261900|0|0|1678||2|D|||||||0|0|0|357000||REAL
24N540011|2014||39400|106600|39400|102700|142100|02-FEB-2013|0|146000|23-FEB-1999|102700|0|0|962|09-MAY-2011|2|S99||||828|||0|0|0|146000||REAL
24N540020|2014||39400|137100|39400|110400|149800|02-FEB-2013|0|176500|23-FEB-1999|108600|1820|0|962||2||||||||0|0|0|176500||REAL
24N540053|2014||41300|107100|41300|111700|153000|02-FEB-2013|0|148400|23-FEB-1999|111700|0|0|1002||2||||||||0|0|0|148400||REAL
24N540064|2014||41300|87300|41300|93200|134500|02-FEB-2013|0|128600|24-FEB-1999|92700|520|0|936||2||||||||0|0|0|128600||REAL
24N540075|2014|0|41500|77900|41500|80900|122400|01-APR-2014|0|113900|01-APR-2014|80900|0|0|864|01-APR-2014|3|OVR|41500|77900|119400||||0|0|0|119400||REAL
24N540086|2014||39000|88300|39000|84400|123400|02-FEB-2013|0|127300|23-FEB-1999|84400|30|0|864|10-FEB-2011|2|D||||REV/SYS|||0|0|0|127300||REAL
24N540097|2014||45300|116600|45300|85200|130500|09-FEB-2013|0|173900|23-FEB-1999|85200|0|0|1200|10-FEB-2011|3|OVR|45300|116600|161900|ASR13|||0|0|0|161900||REAL
24N540103|2014||39000|96900|39000|104600|143600|02-FEB-2013|0|135900|23-FEB-1999|104500|140|0|864||2|D|||||||0|0|0|135900||REAL
24N540112|2014||41700|80400|41700|92500|134200|02-FEB-2013|0|122100|23-FEB-1999|92500|0|0|962||2||||||||0|0|0|122100||REAL
24N540121|2014||41300|122500|41300|105200|146500|02-FEB-2013|0|163800|24-FEB-1999|101300|3910|0|812|01-MAR-2011|2|D||||REV/SYS|||0|0|0|163800||REAL
24N540130|2014||41300|104600|41300|105400|146700|02-FEB-2013|0|145900|24-FEB-1999|103700|1650|0|1155||2||||||||0|0|0|145900||REAL
24N540152|2014||41300|83200|41300|91100|132400|02-FEB-2013|0|124500|23-FEB-1999|91100|0|0|936||2||||||||0|0|0|124500||REAL
24N540163|2014||41700|80700|41700|92600|134300|02-FEB-2013|0|122400|24-FEB-1999|92500|60|0|962||2|D|||||||0|0|0|122400||REAL
24N540174|2014||41700|90200|41700|103000|144700|02-FEB-2013|0|131900|23-FEB-1999|102900|50|0|936||2|D|||||||0|0|0|131900||REAL
24N540185|2014||41300|136200|41300|121300|162600|02-FEB-2013|0|177500|23-FEB-1999|121300|0|0|1296||2||||||||0|0|0|177500||REAL
24N540196|2014||41300|125700|41300|122700|164000|15-APR-2013|0|166900|24-FEB-1999|122500|160|0|1607|13-MAY-2013|3|OVR|41300|125700|167000|HT401|||0|0|0|167000||REAL
24N540204|2014||41300|78500|41300|76000|117300|02-FEB-2013|0|119800|24-FEB-1999|76000|0|0|762||2|D|||||||0|0|0|119800||REAL
24N540231|2014||41300|304700|41300|251600|292900|09-FEB-2013|0|363900|24-FEB-1999|251600|0|0|2240||3|OVR|41300|304700|346000|ASR13|||0|0|0|346000||REAL
24Q141053|2014|0|36600|191400|36600|201200|237800|10-FEB-2014|0|226700|10-FEB-2014|201200|0|0|1664|25-OCT-2013|3|96|36600|191400|228000|836|||0|0|0|228000||REAL
24Q141080|2014||29800|80800|29800|124200|154000|02-FEB-2013|0|110600|23-FEB-1999|124200|0|0|784||2||||||||0|0|0|110600||REAL
24Q141091|2014||35200|100000|35200|147800|183000|02-FEB-2013|0|135200|24-FEB-1999|147800|0|0|1632||2||||||||0|0|0|135200||REAL
25K510193|2014||31700|76600|31700|100700|132400|02-FEB-2013|0|108300|23-FEB-1999|100700|0|0|910||2||||||||0|0|0|108300||REAL
25K510203|2014||31700|81800|31700|117100|148800|05-MAR-2013|0|113500|23-FEB-1999|117100|0|0|910||2|D|||||||0|0|0|113500||REAL
25Q441132|2014||26600|73900|26600|117200|143800|02-FEB-2013|0|100500|24-FEB-1999|117200|0|0|1490|09-FEB-2011|2|D||||REV/SYS|||0|0|0|100500||REAL
25Q441141|2014||26600|94200|26600|124900|151500|02-FEB-2013|0|120800|23-FEB-1999|124900|0|0|1584|18-FEB-2011|2|85||||811|||0|0|0|120800||REAL
25R430573|2014||31300|119900|31300|140400|171700|05-MAR-2013|0|151200|23-FEB-1999|140400|0|0|1017||2|D|||||||0|0|0|151200||REAL
25R430582|2014||31300|126200|31300|154000|185300|16-JUN-2014|0|174600|16-JUN-2014|154000|0|0|1073|08-SEP-2013|3|OVR|31300|126200|157500|HT401|||0|0|0|157500||REAL
24V620485|2014||62400|188400|62400|232000|294400|19-MAR-2013|0|250800|23-FEB-1999|232000|0|0|2250|05-JUN-2012|2|96||||756|||0|0|0|250800||REAL
24V620496|2014||62400|195500|62400|253800|316200|19-MAR-2013|0|257900|23-FEB-1999|253800|0|0|2442||2||||||||0|0|0|257900||REAL
24V620504|2014||63500|191700|63500|253300|316800|19-MAR-2013|0|255200|24-FEB-1999|253300|0|0|2442||2||||||||0|0|0|255200||REAL
24V620513|2014||64500|190500|64500|254800|319300|19-MAR-2013|0|255000|23-FEB-1999|254800|0|0|2292||2||||||||0|0|0|255000||REAL
24V620531|2014||65600|180900|65600|217300|282900|02-FEB-2013|0|246500|24-FEB-1999|217300|0|0|2016||2||||||||0|0|0|246500||REAL
24V620540|2014||65300|183100|65300|236300|301600|19-MAR-2013|0|248400|23-FEB-1999|236300|0|0|2240||2||||||||0|0|0|248400||REAL
24V620551|2014||62400|205700|62400|281700|344100|19-MAR-2013|0|268100|24-FEB-1999|281700|0|0|2382||2||||||||0|0|0|268100||REAL
24V620562|2014||66700|208800|66700|278100|344800|19-MAR-2013|0|275500|23-FEB-1999|278100|0|0|2442||2||||||||0|0|0|275500||REAL
24V620573|2014||66600|202100|66600|275300|341900|19-MAR-2013|0|268700|23-FEB-1999|275300|0|0|2442||2||||||||0|0|0|268700||REAL
26X440030|2014|0|90700|162800|90700|236700|327400|17-JUN-2014|0|250900|17-JUN-2014|229700|6980|0|2070|18-JUN-2012|3|96|90700|162800|253500|825|||0|0|0|253500||REAL
26X440041|2014||91000|0|91000|0|91000|01-FEB-2013|0||23-FEB-1999|0|0|0|0||1||||||||0|0|0|91000||REAL
27G131700|2014||20600|61200|20600|78100|98700|19-MAR-2013|0|62400|24-FEB-1999|76200|1920|0|1048|26-FEB-2013|3|D|20600|61200|81800|816|||0|0|0|81800||REAL
27G131728|2014||16000|54000|16000|72700|88700|19-MAR-2013|0|55400|23-FEB-1999|72500|180|0|1164|26-FEB-2013|3|D|16000|54000|70000|816|||0|0|0|70000||REAL
26X610046|2014|0|45900|0|45900|0|45900|18-JUN-2014|0||18-JUN-2014|0|0|0|0|20-SEP-2013|3|96|45900|0|45900|756|||0|0|0|45900||REAL
27G131737|2014||18800|47100|18800|51300|70100|19-MAR-2013|0|52900|23-FEB-1999|49700|1610|0|832|26-FEB-2013|3|D|18800|47100|65900|816|||0|0|0|65900||REAL
27G131746|2014||16000|59500|16000|74100|90100|19-MAR-2013|0|58600|24-FEB-1999|74100|0|0|1008|26-FEB-2013|3|D|16000|59500|75500|816|||0|0|0|75500||REAL
27G131755|2014||16000|56500|16000|66200|82200|19-MAR-2013|0|62200|23-FEB-1999|65900|270|0|750|26-FEB-2013|3|D|16000|56500|72500|816|||0|0|0|72500||REAL
26H311010|2014||20500|58400|20500|67100|87600|05-MAR-2013|0|78900|24-FEB-1999|67100|0|0|891||2||||||||0|0|0|78900||REAL
26H411110|2014||21300|87900|21300|137100|158400|02-FEB-2013|0|109200|24-FEB-1999|137000|110|0|1270||2|D|||||||0|0|0|109200||REAL
26H411121|2014||21300|85300|21300|118400|139700|02-FEB-2013|0|106600|23-FEB-1999|118300|120|0|1080||2||||||||0|0|0|106600||REAL
26H411132|2014||21100|93000|21100|125400|146500|02-FEB-2013|0|114100|23-FEB-1999|125300|70|0|1080|13-OCT-2011|2|S||||832|||0|0|0|114100||REAL
26H411143|2014||21300|86100|21300|119300|140600|02-FEB-2013|0|107400|23-FEB-1999|119200|50|0|1080||2|D|||||||0|0|0|107400||REAL
26H411154|2014||21300|94300|21300|127400|148700|02-FEB-2013|0|115600|24-FEB-1999|127300|80|0|1080|07-OCT-2011|2|S85||||825|||0|0|0|115600||REAL
26H411165|2014||21300|82600|21300|113900|135200|02-FEB-2013|0|103900|23-FEB-1999|113800|80|0|1270||2||||||||0|0|0|103900||REAL
26H411176|2014||21300|95100|21300|142300|163600|02-FEB-2013|0|116400|24-FEB-1999|142200|70|0|1270||2|D|||||||0|0|0|116400||REAL
26H411187|2014||22900|97600|22900|135100|158000|19-SEP-2013|0|115700|19-SEP-2013|135100|0|0|1270|19-SEP-2013|3|OVR|22900|97600|120500||||0|0|0|120500||REAL
26H411198|2014||21300|101100|21300|141900|163200|02-FEB-2013|0|122400|23-FEB-1999|141900|0|0|1270||2|D|||||||0|0|0|122400||REAL
25R520272|2014||52000|125500|52000|158400|210400|19-MAR-2013|0|177500|23-FEB-1999|158400|0|0|1788|25-JAN-2011|2|85||||975|||0|0|0|177500||REAL
25R520283|2014||50300|122800|50300|154400|204700|19-MAR-2013|0|173100|24-FEB-1999|154400|0|0|1758|25-JAN-2011|2|85||||975|||0|0|0|173100||REAL
25R520306|2014||50300|129400|50300|158400|208700|19-MAR-2013|0|179700|23-FEB-1999|158400|0|0|1758|25-JAN-2011|2|85||||975|||0|0|0|179700||REAL
25R520315|2014||50300|139200|50300|166900|217200|19-MAR-2013|0|189500|23-FEB-1999|166900|0|0|1948|25-JAN-2011|2|85||||975|||0|0|0|189500||REAL
25R520324|2014||50300|135600|50300|163100|213400|19-MAR-2013|0|185900|24-FEB-1999|163100|0|0|1788|25-JAN-2011|2|85||||975|||0|0|0|185900||REAL
25R520333|2014||50300|138500|50300|164900|215200|19-MAR-2013|0|188800|24-FEB-1999|164900|0|0|1788|25-JAN-2011|2|85||||975|||0|0|0|188800||REAL
26G140574|2014||22100|36100|22100|43300|65400|15-MAR-2013|0|67500|23-FEB-1999|42100|1230|0|756|27-FEB-2013|3|D|22100|36100|58200|828|||0|0|0|58200||REAL
26G140583|2014||25000|26300|25000|32000|57000|15-MAR-2013|0|30200|23-FEB-1999|31700|310|0|730|27-FEB-2013|3|D|25000|26300|51300|828|||0|0|0|51300||REAL
26K620095|2014||34100|139000|34100|142500|176600|02-FEB-2013|0|173100|24-FEB-1999|142500|0|0|1230||2||||||||0|0|0|173100||REAL
26K620105|2014||30800|124900|30800|120000|150800|02-FEB-2013|0|155700|23-FEB-1999|120000|0|0|1171||2||||||||0|0|0|155700||REAL
28H120223|2014||23400|109500|23400|142200|165600|02-FEB-2013|0|132900|24-FEB-1999|142200|0|0|1274||2|D|||||||0|0|0|132900||REAL
26K530246|2014||105300|212900|105300|330000|435300|06-FEB-2013|0|318200|23-FEB-1999|329900|70|0|3098||2|D|||||||0|0|0|318200||REAL
26M110275|2014||98900|313700|98900|490200|589100|02-FEB-2013|0|412600|24-FEB-1999|490200|0|0|3742|30-APR-2012|2|03||||030|||0|0|0|412600||REAL
26M520212|2014||34700|172700|34700|206500|241200|02-FEB-2013|0|207400|23-FEB-1999|206500|0|0|1711|12-MAR-2012|2|96||||816|||0|0|0|207400||REAL
26M520223|2014||32300|146300|32300|171400|203700|02-FEB-2013|0|178600|23-FEB-1999|171400|0|0|1450||2|D|||||||0|0|0|178600||REAL
26M520234|2014||33300|134800|33300|168000|201300|02-FEB-2013|0|168100|24-FEB-1999|168000|0|0|1450||2||||||||0|0|0|168100||REAL
26M520245|2014|0|32300|149900|32300|169400|201700|13-JUN-2014|0|181800|13-JUN-2014|169400|0|0|1501|29-APR-2014|3|96|32300|149900|182200|826|||0|0|0|182200||REAL
26M520256|2014||34000|157000|34000|187200|221200|02-FEB-2013|0|191000|24-FEB-1999|187000|220|0|2056||2||||||||0|0|0|191000||REAL
26M520267|2014|0|31400|163200|31400|208200|239600|23-DEC-2013|0|189600|23-DEC-2013|208200|0|0|1711|13-DEC-2013|3|85|31400|163200|194600|824|||0|0|0|194600||REAL
26M520278|2014||31400|155800|31400|188000|219400|02-FEB-2013|0|187200|24-FEB-1999|188000|0|0|1539|12-MAR-2012|2|85||||816|||0|0|0|187200||REAL
26M520289|2014||35600|142500|35600|170000|205600|02-FEB-2013|0|178100|23-FEB-1999|170000|0|0|1482||2|D|||||||0|0|0|178100||REAL
26M520290|2014||34900|117100|34900|181800|216700|02-FEB-2013|0|184100|24-FEB-1999|181800|0|0|1425|08-SEP-2013|3|OVR|34900|117100|152000|HT401|||0|0|0|152000||REAL
26M520300|2014||31400|157400|31400|213100|244500|02-FEB-2013|0|188800|23-FEB-1999|213000|70|0|1711|06-DEC-2012|2|85||||828|||0|0|0|188800||REAL
26M520311|2014||32300|127800|32300|160500|192800|29-APR-2013|0|145300|24-FEB-1999|160500|0|0|1320|20-MAR-2013|3|D|32300|127800|160100|828|||0|0|0|160100||REAL
26M520322|2014|0|36500|126600|36500|185500|222000|04-APR-2014|0|162600|04-APR-2014|185400|50|0|1744|13-DEC-2013|3|96|36500|126600|163100|824|||0|0|0|163100||REAL
24L340910|2014||55800|115100|55800|116700|172500|02-FEB-2013|0|170900|23-FEB-1999|116700|0|0|950||2||||||||0|0|0|170900||REAL
24L340929|2014||70700|144800|70700|159700|230400|03-APR-2013|0|215500|23-FEB-1999|159400|250|0|1712|09-FEB-2011|2|D||||BOE/REV|||0|0|0|215500||REAL
24L340938|2014||50600|116900|50600|121200|171800|26-AUG-2013|0|168600|26-AUG-2013|121200|0|0|950|08-SEP-2013|3|OVR|50600|116900|167500|HT401|||0|0|0|167500||REAL
24L340947|2014|0|61000|104100|61000|112900|173900|06-MAR-2014|0|165300|06-MAR-2014|112900|0|0|950|24-FEB-2014|3|57|61000|104100|165100|801|||0|0|0|165100||REAL
24R221620|2014||56000|148800|56000|181400|237400|02-FEB-2013|0|204800|23-FEB-1999|181400|0|0|1534||2|D|||||||0|0|0|204800||REAL
24R221639|2014||53700|154100|53700|185800|239500|02-FEB-2013|0|207800|23-FEB-1999|185800|0|0|1160||2|D|||||||0|0|0|207800||REAL
24R221648|2014||53000|156700|53000|183000|236000|02-FEB-2013|0|209700|23-FEB-1999|183000|0|0|1534||2||||||||0|0|0|209700||REAL
24R221657|2014||57800|131900|57800|147400|205200|02-FEB-2013|0|189700|23-FEB-1999|147400|0|0|1328||2||||||||0|0|0|189700||REAL
24R221666|2014||50200|139600|50200|154200|204400|02-FEB-2013|0|189800|24-FEB-1999|154200|0|0|1262||2||||||||0|0|0|189800||REAL
25M540660|2014||22800|47200|22800|47200|70000|03-APR-2013|0|43500|23-FEB-1999|47200|0|0|884||1|||||||100|70000|22800|47200|70000||REAL
25T340032|2014||3100|0|3100|0|3100|20-NOV-2012|0|||0|0|0|0||1||||||||0|0|0|3100||REAL
25T420057|2014||130900|244200|130900|362500|493400|02-FEB-2013|0|375100|24-FEB-1999|362500|0|0|2568||2|D|||||||0|0|0|375100||REAL
25T420091|2014||128800|387000|128800|464600|593400|02-FEB-2013|0|515800|23-FEB-1999|453500|11050|0|3248||2|D|||||||0|0|0|515800||REAL
25T420101|2014||117900|261100|117900|360800|478700|02-FEB-2013|0|379000||357300|3530|0|3452||2|D|||||||0|0|0|379000||REAL
25T420112|2014||130600|384700|130600|612200|742800|22-APR-2013|0|598500||609100|3070|0|2930|22-APR-2013|3|D|130600|384700|515300|825|||0|0|0|515300||REAL
09E220026|2014||4200|58200|4200|110300|114500|02-FEB-2013|0|62400|20-FEB-1999|108100|2170|0|1140|27-APR-2011|2|D||||810|||0|0|0|62400||REAL
25H220133|2014||20700|74600|20700|77000|97700|01-MAR-2013|0|70100|24-FEB-1999|75400|1590|0|837|21-FEB-2013|3|D|20700|74600|95300|816|||0|0|0|95300||REAL
25H220151|2014||31000|58000|31000|109200|140200|02-FEB-2013|0|89000|23-FEB-1999|107600|1600|0|900||2|D|||||||0|0|0|89000||REAL
26H331407|2014||16600|95100|16600|95000|111600|07-MAR-2013|0|99800|23-FEB-1999|94300|690|0|1200|22-FEB-2013|3|D|16600|95100|111700|816|||0|0|0|111700||REAL
26H331443|2014||17400|91300|17400|108500|125900|07-MAR-2013|0|107300|24-FEB-1999|108500|0|0|1188|22-FEB-2013|3|D|17400|91300|108700|816|||0|0|0|108700||REAL
26H331452|2014||16300|96700|16300|97600|113900|07-MAR-2013|0|100300|24-FEB-1999|97600|0|0|1248|22-FEB-2013|3|D|16300|96700|113000|816|||0|0|0|113000||REAL
26H331470|2014||23100|103100|23100|125500|148600|25-FEB-2013|0|153800|23-FEB-1999|125400|90|0|1840|20-FEB-2013|3|D|23100|103100|126200|826|||0|0|0|126200||REAL
26M310310|2014||95900|359800|95900|515000|610900|05-FEB-2013|0|455700|23-FEB-1999|514500|540|0|4232||2|D|||||||0|0|0|455700||REAL
27O330762|2014||25100|99000|25100|101200|126300|09-FEB-2013|0|127000|24-FEB-1999|101200|0|0|999||3|OVR|25100|99000|124100|ASR13|||0|0|0|124100||REAL
27O330771|2014||25700|98500|25700|94100|119800|09-FEB-2013|0|127900|24-FEB-1999|94100|0|0|936||3|OVR|25700|98500|124200|ASR13|||0|0|0|124200||REAL
27O330780|2014||25700|84600|25700|92400|118100|09-FEB-2013|0|110800|23-FEB-1999|92200|240|0|936||3|OVR|25700|84600|110300|ASR13|||0|0|0|110300||REAL
27O330791|2014||25100|98500|25100|125200|150300|02-FEB-2013|0|123600|23-FEB-1999|125200|0|0|999|29-JUN-2011|2|96||||816|||0|0|0|123600||REAL
27O330809|2014||26100|88400|26100|94900|121000|09-FEB-2013|0|117000|24-FEB-1999|94900|0|0|999||3|OVR|26100|88400|114500|ASR13|||0|0|0|114500||REAL
27O330818|2014||25100|85400|25100|92600|117700|02-FEB-2013|0|110500|23-FEB-1999|92500|90|0|936||2||||||||0|0|0|110500||REAL
27G412179|2014||22700|50100|22700|72500|95200|11-MAR-2013|0|59000|23-FEB-1999|72400|130|0|768|25-FEB-2013|3|D|22700|50100|72800|816|||0|0|0|72800||REAL
27G420101|2014||17900|33400|17900|43000|60900|12-MAR-2013|0|62800|23-FEB-1999|42700|260|0|1078|25-FEB-2013|3|D|17900|33400|51300|816|||0|0|0|51300||REAL
27G420110|2014||22400|28900|22400|36900|59300|12-MAR-2013|0|49500|23-FEB-1999|36900|0|0|1195|25-FEB-2013|3|D|22400|28900|51300|816|||0|0|0|51300||REAL
27G420121|2014||16400|47200|16400|50400|66800|12-MAR-2013|0|33900|24-FEB-1999|50400|0|0|1032|25-FEB-2013|3|D|16400|47200|63600|816|||0|0|0|63600||REAL
27G420132|2014|0|23000|65600|23000|110000|133000|05-FEB-2014|0|99100|05-FEB-2014|108000|1960|0|1264|15-NOV-2013|3|24|23000|65600|88600|828|||0|0|0|88600||REAL
27G420143|2014||15400|34700|15400|41000|56400|11-MAR-2013|0|47300|23-FEB-1999|41000|0|0|710|25-FEB-2013|3|D|15400|34700|50100|816|||0|0|0|50100||REAL
27K641392|2014||39500|79300|39500|117800|157300|12-FEB-2013|0|139900|24-FEB-1999|117800|0|0|1007|12-FEB-2013|3|D|39500|79300|118800|816|||0|0|0|118800||REAL
27K641413|2014||32600|102000|32600|132400|165000|12-FEB-2013|0|111600|24-FEB-1999|132400|0|0|747|12-FEB-2013|3|D|32600|102000|134600|816|||0|0|0|134600||REAL
27K641424|2014||33900|84900|33900|114600|148500|12-FEB-2013|0|117500||114600|0|0|1007|12-FEB-2013|3|D|33900|84900|118800|816|||0|0|0|118800||REAL
25R340584|2014||42600|157400|42600|197800|240400|19-FEB-2013|0|236800|23-FEB-1999|197800|0|0|1920|13-FEB-2013|3|OVR|42600|157400|200000|978|||0|0|0|200000||REAL
27K641435|2014||40300|78500|40300|116800|157100|12-FEB-2013|0|134600||116800|0|0|1007|12-FEB-2013|3|D|40300|78500|118800|816|||0|0|0|118800||REAL
27K641446|2014||33200|101600|33200|139300|172500|12-FEB-2013|0|120100||139300|0|0|1186|12-FEB-2013|3|D|33200|101600|134800|816|||0|0|0|134800||REAL
27L110354|2014||43600|134200|43600|183100|226700|02-FEB-2013|0|177800|24-FEB-1999|183100|0|0|1664||2||||||||0|0|0|177800||REAL
25R340593|2014||41500|195500|41500|206300|247800|02-FEB-2013|0|237000|23-FEB-1999|206300|0|0|1920||2|D|||||||0|0|0|237000||REAL
25R340603|2014||43100|199400|43100|214600|257700|02-FEB-2013|0|242500|23-FEB-1999|214600|0|0|1984|09-FEB-2011|2|D||||REV/SYS|||0|0|0|242500||REAL
25R340612|2014||42300|188200|42300|196200|238500|02-FEB-2013|0|230500|24-FEB-1999|196200|0|0|1920||2|D|||||||0|0|0|230500||REAL
25P530482|2014||29900|93900|29900|123800|153700|02-FEB-2013|0|123800||123800|0|0|970|09-FEB-2011|2|D||||REV/SYS|||0|0|0|123800||REAL
25P530493|2014||0|0|0|0|0|01-FEB-2013|0|||0|0|0|0||1|D||||||100|0|0|0|0||REAL
25P530507|2014||16500|86900|16500|86900|103400|26-MAR-2013|0|116500|23-FEB-1999|86900|30|0|1164|26-MAR-2013|1|D||||975|||0|0|0|103400||REAL
25P530516|2014||400|0|400|0|400|01-FEB-2013|0|||0|0|0|0|31-JAN-2013|1|D||||SYS|||0|0|0|400||REAL
25Q510120|2014||31000|88700|31000|113700|144700|02-FEB-2013|0|119700|23-FEB-1999|113000|0|0|1320||2||||||||0|0|0|119700||REAL
24T630365|2014||50900|144900|50900|171300|222200|02-FEB-2013|0|195800|23-FEB-1999|171300|0|0|1553|03-MAY-2011|2|S99||||756|||0|0|0|195800||REAL
24T630376|2014||51400|186500|51400|194900|246300|02-FEB-2013|0|237900|24-FEB-1999|194900|0|0|2070||2|D|||||||0|0|0|237900||REAL
24T630387|2014||55700|183000|55700|220600|276300|02-FEB-2013|0|238700|23-FEB-1999|220600|0|0|2560|11-FEB-2011|2|85||||800|||0|0|0|238700||REAL
24T630398|2014||57200|195900|57200|234400|291600|02-FEB-2013|0|253100|24-FEB-1999|234400|0|0|2542|11-FEB-2011|2|85||||800|||0|0|0|253100||REAL
24T630402|2014||0|0|0|0|0|10-JAN-2013|0|||0|0|0|0||1|D||||||100|0|0|0|0||
24T630475|2014||63000|181800|63000|223700|286700|02-FEB-2013|0|244800|24-FEB-1999|223700|0|0|2422||2|D|||||||0|0|0|244800||REAL
24T630486|2014||59800|193800|59800|242300|302100|02-FEB-2013|0|253600|24-FEB-1999|242300|0|0|2792|11-FEB-2011|2|85||||800|||0|0|0|253600||REAL
24T630497|2014||57200|185600|57200|226900|284100|02-FEB-2013|0|242800|23-FEB-1999|226900|0|0|2422||2|D|||||||0|0|0|242800||REAL
24T630503|2014|1|52200|196400|52200|220300|272500|20-MAR-2014|0|241900|20-MAR-2014|220300|0|0|2422|18-FEB-2014|3|13|52200|196400|248600|803|||0|0|0|248600||REAL
24T630512|2014||58700|198100|58700|233400|292100|02-FEB-2013|0|256800|24-FEB-1999|233400|0|0|2422||2||||||||0|0|0|256800||REAL
24P420847|2014||106400|290700|106400|366600|473000|02-FEB-2013|0|397100|23-FEB-1999|366600|0|0|3092|09-FEB-2011|2|D||||REV/SYS|||0|0|0|397100||REAL
24P420856|2014||106800|352100|106800|358600|465400|02-FEB-2013|0|458900|23-FEB-1999|341800|16810|0|2688||2|D|||||||0|0|0|458900||REAL
24P420865|2014||116100|320500|116100|369500|485600|02-FEB-2013|0|436600|23-FEB-1999|369500|0|0|3092||2|D|||||||0|0|0|436600||
24V520198|2014||52700|31800|52700|61200|113900|19-FEB-2013|0|103800|24-FEB-1999|55600|5550|0|768|13-FEB-2013|3|OVR|52700|31800|84500|978|||0|0|0|84500||REAL
24V520242|2014||27100|0|27100|0|27100|02-FEB-2013|0||24-FEB-1999|0|0|0|0|11-JAN-2013|1|04||||769|||0|0|0|27100||REAL
24V520275|2014||0|0|0|0|0|20-NOV-2012|0|||0|0|0|0||1|D||||||100|0|0|0|0||
24V520286|2014||29700|93100|29700|93900|123600|02-FEB-2013|0|122800|23-FEB-1999|89100|4770|0|708||2||||||||0|0|0|122800||REAL
25S330056|2014||146900|0|146900|0|146900|01-FEB-2013|0|||0|0|0|0||1|D||||||100|146900|146900|0|146900||
25S330078|2014||6315300|0|6315300|0|6315300|05-MAR-2013|0|||0|0|0|0||1|D||||936||100|6315300|6315300|0|6315300||REAL
25S330100|2014||12700|77500|12700|106200|118900|19-MAR-2013|0|69600|23-FEB-1999|105800|350|0|936|10-FEB-2011|3|OVR|12700|77500|90200|ASR13|||0|0|0|90200||REAL
25S330166|2014||13800|0|13800|0|13800|21-JUN-2013|0||21-JUN-2013|0|0|0|0|20-JUN-2013|1|PCV||||701|||0|0|0|13800||REAL
25S330188|2014||42300|127200|42300|131100|173400|19-MAR-2013|0|169500|23-FEB-1999|131100|0|0|1176|10-FEB-2011|2|D||||REV/SYS|||0|0|0|169500||REAL
25Q131529|2014||19700|71400|19700|100200|119900|02-FEB-2013|0|91100|23-FEB-1999|100200|0|0|1090||2||||||||0|0|0|91100||REAL
25Q131538|2014||19700|71400|19700|98300|118000|02-FEB-2013|0|91100|23-FEB-1999|98300|0|0|1090||2||||||||0|0|0|91100||REAL
25Q131565|2014||19700|74400|19700|100000|119700|02-FEB-2013|0|94100|23-FEB-1999|100000|0|0|1090||2|D|||||||0|0|0|94100||REAL
25Q131574|2014||19700|71200|19700|99500|119200|02-FEB-2013|0|90900|24-FEB-1999|99500|0|0|1090||2||||||||0|0|0|90900||REAL
25M631621|2014|0|33700|82500|33700|102700|136400|14-APR-2014|0|111700|14-APR-2014|102700|0|0|975|18-MAR-2014|3|11|33700|82500|116200|814|||0|0|0|116200||REAL
25M631641|2014|0|32400|99700|32400|116000|148400|04-APR-2014|0|123800|04-APR-2014|116000|0|0|1305|18-MAR-2014|3|85|32400|99700|132100|814|||0|0|0|132100||REAL
25M631652|2014||48400|85500|48400|80900|129300|02-FEB-2013|0|133900|23-FEB-1999|80900|0|0|1040|31-JAN-2013|2|D||||SYS|||0|0|0|133900||REAL
26K520137|2014||86200|174700|86200|197600|283800|17-SEP-2013|0|260900|24-FEB-1999|197600|0|0|2089|10-SEP-2011|3|OVR|86200|174700|260900||||0|0|0|260900||REAL
26K520171|2014||68500|334500|68500|394900|463400|09-FEB-2013|0|414700|23-FEB-1999|394900|0|0|4130|09-FEB-2011|3|OVR|68500|334500|403000|ASR13|||0|0|0|403000||REAL
26K520225|2014||84400|359900|84400|524400|608800|02-FEB-2013|0|444300|23-FEB-1999|524300|50|0|2534|19-JAN-2011|2|24||||831|||0|0|0|444300||REAL
26K520236|2014||78000|171900|78000|330800|408800|19-FEB-2013|0|312900||330800|0|0|2876|13-FEB-2013|3|OVR|78000|171900|249900|978|||0|0|0|249900||REAL
26K530037|2014|0|91100|134900|91100|206300|297400|02-JUL-2014|0|238000|02-JUL-2014|206300|0|0|1608|02-JUN-2014|3|85|91100|134900|226000|826|||0|0|0|226000||REAL
26U420178|2014||57700|128100|57700|129000|186700|02-FEB-2013|0|185800|24-FEB-1999|129000|0|0|1636||2||||||||0|0|0|185800||REAL
26U430012|2014||616200|0|616200|0|616200|01-FEB-2013|0|||0|0|0|0||1|||||||100|616200|616200|0|616200||REAL
30K230381|2014||29900|99800|29900|118600|148500|02-FEB-2013|0|129700|24-FEB-1999|118600|0|0|1125|23-MAY-2012|2|85||||831|||0|0|0|129700||REAL
26J340354|2014||30900|61300|30900|88000|118900|02-FEB-2013|0|92200|24-FEB-1999|87600|400|0|888||2|36|||||||0|0|0|92200||REAL
26Y630102|2014||83700|127800|83700|135400|219100|02-FEB-2013|0|211500|24-FEB-1999|128600|6760|0|1269||2||||||||0|0|0|211500||REAL
26Y630111|2014||56000|192200|56000|226200|282200|02-FEB-2013|0|248200|24-FEB-1999|202100|24120|0|1476|25-JAN-2011|2|89||||028||100|248200|56000|192200|248200||REAL
26Y630120|2014||63600|87400|63600|111400|175000|03-MAY-2013|0|180400|24-FEB-1999|110800|550|0|1440|08-SEP-2013|3|OVR|63600|87400|151000|HT401|||0|0|0|151000||REAL
26Y630142|2014||300|100|300|100|400|01-FEB-2013|0|||0|90|0|0||1|D|||||||0|0|0|400||
26Y630153|2014|D|24900|250000|24900|227300|252200|02-FEB-2013|0|305900|24-FEB-1999|227300|0|0|2214|27-AUG-2014|3|OVR|24900|250000|274900|HT401|||0|0|0|274900||REAL
26Y640042|2014||63900|258900|63900|303000|366900|22-FEB-2013|0|322800|24-FEB-1999|299800|3230|0|1176||2||||||||0|0|0|322800||REAL
26Y640075|2014||57400|189700|57400|206600|264000|02-FEB-2013|0|247100|24-FEB-1999|206600|40|0|1620||2||||||||0|0|0|247100||REAL
26Y640097|2014||58600|0|58600|0|58600|12-FEB-2013|0|||0|0|0|0||1|D||||978|||0|0|0|58600||REAL
26Z320022|2014||26000|32800|26000|32800|58800|05-MAR-2013|0|50000|24-FEB-1999|30900|1930|0|400||1||||||||0|0|0|58800||REAL
26Z320040|2014|D|91100|0|91100|300|91400|20-AUG-2014|0||20-AUG-2014|0|300|0|0|27-AUG-2014|3|OVR|91100|0|91100|HT401|||0|0|0|91100||REAL
26Z330032|2014||93800|292800|93800|189400|283200|02-FEB-2013|0|386600|24-FEB-1999|179800|9580|0|1626|09-FEB-2011|2|D||||REV/SYS|||0|0|0|386600||REAL
26M320672|2014||84700|417600|84700|444400|529100|02-FEB-2013|0|502300||444400|0|0|3648|28-APR-2011|2|D||||814|||0|0|0|502300||REAL
26M320683|2014||104100|306000|104100|396100|500200|02-FEB-2013|0|410100|23-FEB-1999|396100|0|0|2604|10-FEB-2011|2|D||||REV/SYS|||0|0|0|410100||REAL
26M320694|2014||106500|251500|106500|364000|470500|19-FEB-2013|0|442900||364000|0|0|2354|13-FEB-2013|3|OVR|106500|251500|358000|978|||0|0|0|358000||REAL
26M320706|2014||86300|364700|86300|376500|462800|02-FEB-2013|0|451000||376500|0|0|3136||2||||||||0|0|0|451000||REAL
26M320715|2014||91300|298500|91300|412000|503300|02-FEB-2013|0|389800|24-FEB-1999|412000|0|0|2575||2||||||||0|0|0|389800||REAL
26M320724|2014||91300|333400|91300|449200|540500|02-FEB-2013|0|424700|23-FEB-1999|449200|0|0|2648|08-JAN-2013|2|33||||786|||0|0|0|424700||REAL
26M320742|2014||104300|322400|104300|402200|506500|13-MAR-2013|0|426700|23-FEB-1999|402200|0|0|2700|08-MAR-2012|2|34||||816|||0|0|0|426700||REAL
26H110251|2014||84300|53900|84300|129400|213700|27-FEB-2013|0|158000|24-FEB-1999|129000|410|0|1338|25-FEB-2013|3|D|84300|53900|138200|816|||0|0|0|138200||REAL
26H110260|2014||83500|76400|83500|172400|255900|27-FEB-2013|0|175300|23-FEB-1999|172100|300|0|1338|25-FEB-2013|3|D|83500|76400|159900|816|||0|0|0|159900||REAL
26H110271|2014||80300|53400|80300|129300|209600|27-FEB-2013|0|152400|23-FEB-1999|129200|80|0|1338|25-FEB-2013|3|D|80300|53400|133700|816|||0|0|0|133700||REAL
26H110282|2014||32000|80800|32000|109600|141600|28-FEB-2013|0|107100|24-FEB-1999|109600|0|0|960|25-FEB-2013|3|D|32000|80800|112800|816|||0|0|0|112800||REAL
26H110293|2014||77400|63400|77400|130300|207700|27-FEB-2013|0|151200|23-FEB-1999|130300|0|0|1338|25-FEB-2013|3|D|77400|63400|140800|816|||0|0|0|140800||REAL
26H110307|2014||101700|51500|101700|177800|279500|27-FEB-2013|0|186500|24-FEB-1999|177200|620|0|1306|25-FEB-2013|3|D|101700|51500|153200|816|||0|0|0|153200||REAL
26O430032|2014||700|0|700|0|700|01-FEB-2013|0|||0|0|0|0||1|D||||||100|700|700|0|700||REAL
27M620490|2014|0|62800|218800|62800|228400|291200|12-JUN-2014|0|287400|12-JUN-2014|223900|4490|0|1629|30-MAY-2014|3|85|62800|218800|281600|826|||0|0|0|281600||REAL
27M620500|2014||56000|167000|56000|195200|251200|02-FEB-2013|0|223000|23-FEB-1999|195200|0|0|2446||2||||||||0|0|0|223000||REAL
27M620511|2014||56000|237400|56000|275300|331300|02-FEB-2013|0|293400|23-FEB-1999|275300|0|0|2984||2||||||||0|0|0|293400||REAL
27O330726|2014|0|32200|72100|32200|100200|132400|22-APR-2014|0|103800|22-APR-2014|100100|60|0|1296|05-DEC-2013|3|73|32200|72100|104300|826|||0|0|0|104300||REAL
27M620522|2014||500|0|500|0|500|01-FEB-2013|0|||0|0|0|0||1|D|||||||0|0|0|500||REAL
27O330692|2014||25900|75200|25900|129100|155000|09-FEB-2013|0|130200|24-FEB-1999|129100|0|0|936|08-JAN-2013|3|OVR|25900|75200|101100|ASR13|||0|0|0|101100||REAL
27O330717|2014||39800|81100|39800|109200|149000|02-FEB-2013|0|120900|24-FEB-1999|108800|420|0|1296||2||||||||0|0|0|120900||REAL
27O330735|2014|0|36100|104800|36100|110200|146300|23-APR-2014|0|141500|23-APR-2014|108200|2020|0|1040|05-DEC-2013|3|96|36100|104800|140900|826|||0|0|0|140900||REAL
27O330744|2014||25100|90700|25100|122900|148000|02-FEB-2013|0|115800|23-FEB-1999|122900|0|0|936|08-JAN-2013|2|23||||826|||0|0|0|115800||REAL
27O330753|2014||25100|97500|25100|135000|160100|02-FEB-2013|0|122600|24-FEB-1999|130500|4510|0|936||2|D|||||||0|0|0|122600||REAL
27L140634|2014||28600|100200|28600|134400|163000|02-FEB-2013|0|128800|24-FEB-1999|132200|2240|0|1056|03-MAR-2011|2|D||||824|||0|0|0|128800||REAL
27L140643|2014||23700|123400|23700|154500|178200|02-FEB-2013|0|147100|24-FEB-1999|149000|5530|0|1323|20-MAR-2012|2|96||||816|||0|0|0|147100||REAL
27L140652|2014||29700|105700|29700|139500|169200|02-FEB-2013|0|135400|24-FEB-1999|137500|2030|0|1512||2||||||||0|0|0|135400||REAL
26J641491|2014||24200|106400|24200|142200|166400|02-FEB-2013|0|130600|24-FEB-1999|142200|0|0|1667||2||||||||0|0|0|130600||REAL
26J641523|2014||46400|71000|46400|96400|142800|02-FEB-2013|0|117400|24-FEB-1999|96400|0|0|924|11-OCT-2011|2|S||||803|||0|0|0|117400||REAL
26J641534|2014||46000|116100|46000|154800|200800|02-FEB-2013|0|162100|24-FEB-1999|154800|0|0|1345||2||||||||0|0|0|162100||REAL
26G430332|2014||17000|51000|17000|43200|60200|05-MAR-2013|0|68000|23-FEB-1999|42100|1090|0|750|05-OCT-2011|2|S85||||816|||0|0|0|68000||REAL
26G430361|2014||12100|59000|12100|54200|66300|23-APR-2013|0|105800|24-FEB-1999|54200|0|0|1440|03-MAY-2011|3|D|12100|59000|71100|984|||0|0|0|71100||REAL
26G430424|2014||17100|60500|17100|64500|81600|18-MAR-2013|0|84500|23-FEB-1999|61800|2650|0|864|27-FEB-2013|3|D|17100|60500|77600|828|||0|0|0|77600||REAL
26V621543|2014||11700|34200|11700|34200|45900|13-MAR-2013|0|35900|23-FEB-1999|32000|2190|0|840|10-FEB-2011|1|D||||REV/SYS|||0|0|0|45900||REAL
26V621554|2014||2800|0|2800|0|2800|01-FEB-2013|0|||0|0|0|0||1|D||||||100|2800|2800|0|2800||REAL
26V621565|2014||2000|0|2000|0|2000|31-JAN-2013|0|||0|0|0|0|31-JAN-2013|1|D||||SYS||100|2000|2000|0|2000||REAL
26V621576|2014||10800|0|10800|0|10800|26-JAN-2013|0|||0|0|0|0||1|D||||||100|10800|10800|0|10800||REAL
26V621587|2014||11800|200|11800|200|12000|06-FEB-2013|0|||0|200|0|0||1|D||||||100|12000|11800|200|12000||REAL
26H110316|2014||71500|73700|71500|152500|224000|27-FEB-2013|0|160700|23-FEB-1999|152500|0|0|1338|25-FEB-2013|3|D|71500|73700|145200|816|||0|0|0|145200||REAL
27H311000|2014||14900|33500|14900|43700|58600|02-FEB-2013|0|48400|23-FEB-1999|43700|0|0|848|09-FEB-2011|2|D||||REV/SYS|||0|0|0|48400||REAL
26K310501|2014|D|42300|157700|42300|235300|277600|14-AUG-2014|0|259000|14-AUG-2014|233200|2140|0|2915|27-AUG-2014|3|OVR|42300|157700|200000|HT401|||0|0|0|200000||REAL
26K310510|2014||25900|164900|25900|186700|212600|02-FEB-2013|0|190800|23-FEB-1999|185400|1300|0|2302|10-FEB-2011|2|D||||REV/SYS|||0|0|0|190800||REAL
26H531753|2014|0|30300|103000|30300|128200|158500|07-JAN-2014|0|89000|07-JAN-2014|128200|0|0|814|19-NOV-2013|3|96|30300|103000|133300|831|||0|0|0|133300||REAL
26H531762|2014||30300|103000|30300|128200|158500|20-FEB-2013|0|90000|24-FEB-1999|128200|0|0|814|20-FEB-2013|3|D|30300|103000|133300|816|||0|0|0|133300||REAL
26M520333|2014||36800|160200|36800|250600|287400|02-FEB-2013|0|197000|23-FEB-1999|250600|0|0|2033|12-MAR-2012|2|33||||816|||0|0|0|197000||REAL
26M520344|2014||37100|116400|37100|154800|191900|17-SEP-2013|0|153500|23-FEB-1999|154800|0|0|1583|02-SEP-2012|3|OVR|37100|116400|153500||||0|0|0|153500||REAL
26M520355|2014|0|37500|119400|37500|163500|201000|13-JUN-2014|0|156400|13-JUN-2014|163500|0|0|1408|29-APR-2014|3|96|37500|119400|156900|826|||0|0|0|156900||REAL
28H110745|2014|0|25500|104100|25500|104300|129800|25-JUN-2014|0|127500|25-JUN-2014|104300|0|0|1000|04-JUN-2014|3|85|25500|104100|129600|828|||0|0|0|129600||REAL
28H110763|2014||24000|103600|24000|107600|131600|02-FEB-2013|0|127600|24-FEB-1999|107600|0|0|1080||2||||||||0|0|0|127600||REAL
28H110772|2014||38700|88900|38700|112300|151000|09-FEB-2013|0|136400|24-FEB-1999|112300|0|0|1197||3|OVR|38700|88900|127600|ASR13|||0|0|0|127600||REAL
28H110781|2014||23300|104300|23300|108200|131500|09-FEB-2013|0|129100|24-FEB-1999|106300|1890|0|1080||3|OVR|23300|104300|127600|ASR13|||0|0|0|127600||REAL
28H110790|2014||23300|102400|23300|104000|127300|02-FEB-2013|0|125700|24-FEB-1999|104000|0|0|1080||2||||||||0|0|0|125700||REAL
28H110819|2014||23300|99700|23300|101800|125100|02-FEB-2013|0|123000|24-FEB-1999|101800|0|0|1080||2||||||||0|0|0|123000||REAL
28P120983|2014||26100|123700|26100|122200|148300|02-FEB-2013|0|149800|24-FEB-1999|122200|0|0|1566|02-FEB-2011|2|85||||823|||0|0|0|149800||REAL
28P120992|2014||23600|111300|23600|117300|140900|02-FEB-2013|0|134900|24-FEB-1999|115900|1410|0|1539||2|D|||||||0|0|0|134900||REAL
28P121001|2014||24400|157400|24400|156700|181100|02-FEB-2013|0|181800|24-FEB-1999|156700|0|0|1935|09-FEB-2011|2|D||||REV/SYS|||0|0|0|181800||REAL
28P121010|2014|0|59000|160800|59000|177800|236800|15-JAN-2014|0|218700|15-JAN-2014|177800|0|0|1650|10-OCT-2013|3|96|59000|160800|219800|836|||0|0|0|219800||REAL
28P121021|2014||47500|158400|47500|166300|213800|02-FEB-2013|0|205900|24-FEB-1999|166300|0|0|1500||2||||||||0|0|0|205900||REAL
28P121032|2014||49000|146900|49000|164400|213400|02-FEB-2013|0|195900|24-FEB-1999|164400|0|0|1620||2||||||||0|0|0|195900||REAL
28P121043|2014||50100|179800|50100|196600|246700|02-FEB-2013|0|229900|24-FEB-1999|196600|0|0|1716||2||||||||0|0|0|229900||REAL
28P121065|2014||53500|170900|53500|187600|241100|02-FEB-2013|0|224400|24-FEB-1999|187600|0|0|1818||2|D|||||||0|0|0|224400||REAL
28P121087|2014||54200|154500|54200|174800|229000|02-FEB-2013|0|208700|24-FEB-1999|174800|0|0|1560||2||||||||0|0|0|208700||REAL
28P121098|2014||49000|167100|49000|177600|226600|02-FEB-2013|0|216100|24-FEB-1999|177600|0|0|1813||2||||||||0|0|0|216100||REAL
28P121102|2014||48600|171300|48600|182600|231200|02-FEB-2013|0|219900|24-FEB-1999|182600|0|0|1716||2||||||||0|0|0|219900||REAL
28P121111|2014|0|48600|146600|48600|163900|212500|16-JUN-2014|0|206600|16-JUN-2014|163900|0|0|1479|10-OCT-2013|3|96|48600|146600|195200|836|||0|0|0|195200||REAL
28P121120|2014||48600|146400|48600|160600|209200|02-FEB-2013|0|195000|24-FEB-1999|160600|0|0|1530||2|D|||||||0|0|0|195000||REAL
28P121131|2014||48600|154900|48600|172700|221300|02-FEB-2013|0|203500|24-FEB-1999|172700|0|0|937||2||||||||0|0|0|203500||REAL
28P121142|2014||48600|189000|48600|177600|226200|02-FEB-2013|0|237600|24-FEB-1999|177600|0|0|1784|11-FEB-2011|2|85||||800|||0|0|0|237600||REAL
28P121153|2014||48600|149900|48600|166000|214600|02-FEB-2013|0|198500|24-FEB-1999|166000|0|0|1590||2|D|||||||0|0|0|198500||REAL
28O210078|2014||155300|35700|155300|36700|192000|09-FEB-2013|0|163800|24-FEB-1999|35700|990|0|1024|09-FEB-2011|3|OVR|155300|35700|191000|ASR13|||0|0|0|191000||REAL
28O210155|2014|1|69100|393600|69100|393600|462700|14-MAY-2014|0|368200|14-MAY-2014|393600|0|0|2980|10-DEC-2013|1|01||||814|||0|0|0|462700||REAL
28O210177|2014||52100|220600|52100|249800|301900|02-FEB-2013|0|272700|24-FEB-1999|242900|6880|0|1632|06-APR-2012|2|96||||831|||0|0|0|272700||REAL
28O210201|2014||56000|161300|56000|204900|260900|02-FEB-2013|0|217300|24-FEB-1999|204900|0|0|1755||2||||||||0|0|0|217300||REAL
28O210210|2014||64800|184500|64800|239100|303900|02-FEB-2013|0|249300|24-FEB-1999|239100|0|0|2552||2|D|||||||0|0|0|249300||REAL
28O210221|2014||170400|0|170400|0|170400|17-SEP-2013|0||28-MAY-2013|0|0|0|0|02-SEP-2012|3|OVR|170400|0|170400||||0|0|0|170400||REAL
28O220121|2014||40000|88500|40000|100800|140800|02-FEB-2013|0|128500|24-FEB-1999|100800|0|0|1326|09-FEB-2011|2|D||||REV/SYS|||0|0|0|128500||REAL
28O220187|2014||92600|0|92600|0|92600|01-FEB-2013|0|||0|0|0|0||1|D|||||||0|0|0|92600||
28O230032|2014||500|0|500|0|500|20-NOV-2012|0|||0|0|0|0||1|D|||||||0|0|0|500||
27L640631|2014|0|36600|76200|36600|103600|140200|17-DEC-2013|0|123700|17-DEC-2013|103600|0|0|1032|03-DEC-2013|3|18|36600|76200|112800|786|||0|0|0|112800||REAL
27L640642|2014||28000|112600|28000|130500|158500|02-FEB-2013|0|140600|24-FEB-1999|130400|120|0|1026||2||||||||0|0|0|140600||REAL
27L640653|2014||31200|72600|31200|99300|130500|02-FEB-2013|0|103800|23-FEB-1999|99300|0|0|1120||2||||||||0|0|0|103800||REAL
27L640664|2014||29800|127800|29800|118200|148000|02-FEB-2013|0|157600|24-FEB-1999|118000|200|0|1026||2||||||||0|0|0|157600||REAL
27L640675|2014||28600|118200|28600|115600|144200|02-FEB-2013|0|146800|24-FEB-1999|115500|120|0|1026||2||||||||0|0|0|146800||REAL
27L640686|2014||31400|92600|31400|99500|130900|02-FEB-2013|0|124000|23-FEB-1999|97800|1700|0|960|06-MAY-2011|2|S99||||814|||0|0|0|124000||REAL
26P540974|2014||200|0|200|0|200|01-FEB-2013|0|||0|0|0|0||1|D|||||||0|0|0|200||REAL
26P541001|2014||200|0|200|0|200|01-FEB-2013|0|||0|0|0|0||1|D|||||||0|0|0|200||REAL
26P541043|2014||4000|0|4000|0|4000|01-FEB-2013|0|||0|0|0|0||1|D|||||||0|0|0|4000||REAL
26P541263|2014||4200|56700|4200|31200|35400|15-MAR-2013|0|50500|24-FEB-1999|31200|0|0|896|15-MAR-2013|3|D|4200|56700|60900|975|||0|0|0|60900||REAL
25Q620362|2014||24500|91000|24500|46000|70500|05-MAR-2013|0|115500|23-FEB-1999|45900|110|0|1608|03-JAN-2012|2|96||||810|||0|0|0|115500||REAL
25Q620373|2014||24200|80400|24200|85800|110000|05-MAR-2013|0|104600|23-FEB-1999|85800|0|0|1386||2||||||||0|0|0|104600||REAL
25Q620395|2014||24200|103400|24200|129100|153300|02-FEB-2013|0|127600|23-FEB-1999|129100|0|0|1610||2||||||||0|0|0|127600||REAL
25Q620405|2014||16700|0|16700|0|16700|20-NOV-2012|0|||0|0|0|0||1|D|||||||0|0|0|16700||REAL
25Q620414|2014||24200|123300|24200|161700|185900|05-MAR-2013|0|147500|23-FEB-1999|161700|0|0|2106||2||||||||0|0|0|147500||REAL
25Q620423|2014||33800|210700|33800|210700|244500|26-MAR-2013|0|153400|23-FEB-1999|208400|2250|0|1978|26-MAR-2013|1|D||||975|||0|0|0|244500||REAL
25Q620441|2014||40100|83500|40100|101800|141900|19-MAR-2013|0|123600|23-FEB-1999|101800|0|0|984||2|D|||||||0|0|0|123600||REAL
25Q620450|2014||66100|33400|66100|102300|168400|03-MAY-2013|0|99500|24-FEB-1999|101400|850|0|850|03-MAY-2013|2|D||||978|||0|0|0|99500||REAL
25Q630103|2014||44600|86400|44600|67100|111700|02-FEB-2013|0|131000|24-FEB-1999|67100|0|0|1144||2||||||||0|0|0|131000||REAL
25Q620472|2014||33600|140400|33600|169000|202600|29-APR-2013|0|188400|23-FEB-1999|168900|60|0|2368|13-MAY-2013|3|OVR|33600|140400|174000|HT401|||0|0|0|174000||REAL
25Q620692|2014||22900|76700|22900|100500|123400|02-FEB-2013|0|99600|23-FEB-1999|100500|0|0|1248||2||||||||0|0|0|99600||REAL
25Q630042|2014||24300|49400|24300|81800|106100|05-MAR-2013|0|66900|10-APR-1999|81800|0|0|1173||3|OVR|24300|49400|73700|ASR13|||0|0|0|73700||REAL
25Q630383|2014||28700|0|28700|0|28700|04-JUN-2013|0||04-JUN-2013|0|0|0|0|21-MAY-2013|3|S99|28700|0|28700|835|||0|0|0|28700||REAL
26R630305|2014||61500|107500|61500|119900|181400|02-FEB-2013|0|169000|10-APR-1999|119900|0|0|1364||2|D|||||||0|0|0|169000||REAL
26R630314|2014||65800|125200|65800|148000|213800|02-FEB-2013|0|191000|23-FEB-1999|148000|0|0|1586||2|D|||||||0|0|0|191000||REAL
26R630332|2014||60500|134700|60500|148400|208900|02-FEB-2013|0|195200|23-FEB-1999|148400|0|0|1564||2|D|||||||0|0|0|195200||REAL
26R630341|2014||60300|119700|60300|131400|191700|02-FEB-2013|0|180000|24-FEB-1999|131400|0|0|1564||2|D|||||||0|0|0|180000||REAL
26R630350|2014||62700|134500|62700|144200|206900|02-FEB-2013|0|197200|23-FEB-1999|144200|0|0|1524|19-APR-2012|2|96||||801|||0|0|0|197200||REAL
26Y130071|2014||45900|114600|45900|114600|160500|02-FEB-2013|0|129600|23-FEB-1999|112600|1950|0|960||1||||||||0|0|0|160500||REAL
26Y130116|2014||74900|222300|74900|247700|322600|02-FEB-2013|0|297200|23-FEB-1999|246800|900|0|2202||2|D|||||||0|0|0|297200||REAL
26Y130134|2014||69800|116500|69800|164300|234100|17-SEP-2013|0|186300|24-FEB-1999|164300|0|0|900|23-JUN-2011|3|OVR|69800|116500|186300||||0|0|0|186300||REAL
26Y130143|2014||50300|0|50300|0|50300|20-NOV-2012|0|||0|0|0|0||1|D|||||||0|0|0|50300||REAL
26Y130152|2014|1|63800|404900|63800|404600|468400|15-MAY-2014|0|468700|15-MAY-2014|404600|0|0|891|07-MAR-2014|2|01||||832|||0|0|0|468700||REAL
26Y130161|2014||48500|0|48500|0|48500|20-NOV-2012|0|||0|0|0|0||1|D|||||||0|0|0|48500||REAL
26Y140034|2014||80000|177700|80000|184100|264100|02-FEB-2013|0|257700|24-FEB-1999|184100|0|0|1958||2||||||||0|0|0|257700||REAL
26T120022|2014||3100|0|3100|0|3100|20-NOV-2012|0|||0|0|0|0||1|D|||||||0|0|0|3100||REAL
26T120077|2014||1000|0|1000|0|1000|20-NOV-2012|0|||0|0|0|0||1|D|||||||0|0|0|1000||REAL
26T120088|2014||3900|62500|3900|20400|24300|03-MAY-2013|0|26000|24-FEB-1999|20100|280|0|728|03-MAY-2013|3|OVR|3900|62500|66400|823|||0|0|0|66400||REAL
26T120101|2014||3800|47400|3800|16700|20500|03-MAY-2013|0|35400|24-FEB-1999|16700|0|0|832|03-MAY-2013|3|OVR|3800|47400|51200|ASR13|||0|0|0|51200||REAL
26T120143|2014||3600|57300|3600|18700|22300|19-MAR-2013|0|32900|24-FEB-1999|18600|70|0|604|10-FEB-2011|3|OVR|3600|57300|60900|ASR13|||0|0|0|60900||REAL
26L110807|2014||66800|322000|66800|334400|401200|06-FEB-2013|0|388800|23-FEB-1999|334400|0|0|1960||2||||||||0|0|0|388800||REAL
26L110825|2014|1|73800|346900|73800|378500|452300|12-MAR-2014|0|400100|12-MAR-2014|378500|0|0|2252|24-FEB-2014|3|13|73800|346900|420700|828|||0|0|0|420700||REAL
26L110834|2014||73300|324700|73300|317200|390500|06-FEB-2013|0|398000|24-FEB-1999|311400|5780|0|1978|28-FEB-2012|2|42||||831|||0|0|0|398000||REAL
26L110843|2014|0|73300|279300|73300|349200|422500|24-JUN-2014|0|352600|24-JUN-2014|349200|0|0|2484|03-JUN-2014|3|85|73300|279300|352600|826|||0|0|0|352600||REAL
26H311102|2014|0|25500|43200|25500|65100|90600|13-JAN-2014|0|55800|13-JAN-2014|65100|0|0|634|22-NOV-2013|3|96|25500|43200|68700|831|||0|0|0|68700||REAL
26H311111|2014||28300|57400|28300|78800|107100|02-FEB-2013|0|85700|24-FEB-1999|75800|2950|0|840||2||||||||0|0|0|85700||REAL
26J320620|2014||28600|91800|28600|120100|148700|02-FEB-2013|0|120400|23-FEB-1999|118600|1540|0|1040||2|D|||||||0|0|0|120400||REAL
26J320631|2014||28500|73400|28500|102100|130600|02-FEB-2013|0|101900|23-FEB-1999|101800|260|0|864||2|D|||||||0|0|0|101900||REAL
26J320642|2014||28000|84400|28000|106100|134100|02-FEB-2013|0|112400|24-FEB-1999|102100|3970|0|900||2||||||||0|0|0|112400||REAL
25V640363|2014||63500|182200|63500|196500|260000|02-FEB-2013|0|245700|24-FEB-1999|196200|280|0|2240|11-FEB-2011|2|85||||825|||0|0|0|245700||REAL
25V640374|2014||0|0|0|0|0|20-NOV-2012|0|||0|0|0|0||1|D||||||100|0|0|0|0||
25V640385|2014||0|0|0|0|0|10-JAN-2013|0|||0|0|0|0||1|D||||||100|0|0|0|0||
25V640396|2014||63400|162300|63400|196200|259600|02-FEB-2013|0|225700|23-FEB-1999|196200|0|0|2368||2||||||||0|0|0|225700||REAL
25V640404|2014||67300|205900|67300|194000|261300|02-FEB-2013|0|273200|24-FEB-1999|194000|0|0|2560||2||||||||0|0|0|273200||REAL
25V640413|2014||66800|153000|66800|190100|256900|02-FEB-2013|0|219800|24-FEB-1999|190100|0|0|2016||2||||||||0|0|0|219800||REAL
25V640422|2014||64300|163400|64300|201600|265900|02-FEB-2013|0|227700|23-FEB-1999|201600|0|0|2232|05-JUN-2012|2|85||||756|||0|0|0|227700||REAL
25V640495|2014||84500|169500|84500|210200|294700|02-FEB-2013|0|254000|23-FEB-1999|210200|0|0|2270||2||||||||0|0|0|254000||REAL
25V640505|2014||78300|161800|78300|208000|286300|02-FEB-2013|0|240100|24-FEB-1999|208000|0|0|2204||2||||||||0|0|0|240100||REAL
26L410093|2014|0|52700|137400|52700|172500|225200|23-APR-2014|0|189500|23-APR-2014|172500|0|0|1800|26-NOV-2013|3|96|52700|137400|190100|814|||0|0|0|190100||REAL
27L630812|2014||29100|105000|29100|133800|162900|02-FEB-2013|0|134100|23-FEB-1999|133300|480|0|1152|16-MAR-2012|2|34||||816|||0|0|0|134100||REAL
27L630830|2014||33700|98200|33700|110800|144500|02-FEB-2013|0|131900|23-FEB-1999|110600|190|0|1350||2||||||||0|0|0|131900||REAL
27L630863|2014|0|37300|135900|37300|174400|211700|15-APR-2014|0|172800|15-APR-2014|174400|0|0|1431|02-DEC-2013|3|96|37300|135900|173200|786|||0|0|0|173200||REAL
27L630874|2014||32800|107400|32800|127700|160500|02-FEB-2013|0|140200|23-FEB-1999|127700|0|0|1517|16-MAR-2012|2|85||||816|||0|0|0|140200||REAL
27L630885|2014||34400|91100|34400|111300|145700|02-FEB-2013|0|125500|24-FEB-1999|111300|0|0|912||2||||||||0|0|0|125500||REAL
27L630896|2014||32700|90000|32700|109900|142600|02-FEB-2013|0|122700|24-FEB-1999|109900|0|0|988||2|D|||||||0|0|0|122700||REAL
27L220134|2014||39200|200100|39200|181100|220300|05-FEB-2013|0|239300|23-FEB-1999|176900|4180|0|2534|19-MAR-2012|2|96||||816|||0|0|0|239300||REAL
27L220156|2014|0|36400|152800|36400|170300|206700|17-DEC-2013|0|190200|17-DEC-2013|164600|5690|0|2073|25-NOV-2013|3|36|36400|152800|189200|786|||0|0|0|189200||REAL
27L220167|2014||31000|146600|31000|118500|149500|05-FEB-2013|0|177600|24-FEB-1999|115400|3100|0|1260||2||||||||0|0|0|177600||REAL
27L220178|2014||31300|198400|31300|256700|288000|02-FEB-2013|0|229700|24-FEB-1999|256400|260|0|1528||2|D|||||||0|0|0|229700||REAL
27L220189|2014||39200|223800|39200|205400|244600|05-FEB-2013|0|263000|23-FEB-1999|205400|0|0|2458||2|D|||||||0|0|0|263000||REAL
27L220190|2014||31000|126200|31000|174400|205400|05-FEB-2013|0|157200|23-FEB-1999|172400|1960|0|1224|03-JAN-2013|2|59||||824|||0|0|0|157200||REAL
27L220200|2014||58000|171400|58000|187300|245300|29-APR-2013|0|252200|23-FEB-1999|187300|0|0|1963|11-MAR-2013|3|D|58000|171400|229400|828|||0|0|0|229400||REAL
27L220211|2014||31300|130200|31300|144400|175700|05-FEB-2013|0|161500|24-FEB-1999|143900|510|0|1935||2||||||||0|0|0|161500||REAL
27G120948|2014||12300|33100|12300|47000|59300|14-MAR-2013|0|49900|23-FEB-1999|46700|300|0|882|25-FEB-2013|3|D|12300|33100|45400|828|||0|0|0|45400||REAL
27G120957|2014||15200|31500|15200|36400|51600|02-FEB-2013|0|46700|23-FEB-1999|36400|10|0|618|01-MAR-2011|2|D||||REV/SYS|||0|0|0|46700||REAL
27G411178|2014||16300|18700|16300|25700|42000|11-MAR-2013|0|42900|24-FEB-1999|25700|0|0|547|25-FEB-2013|3|D|16300|18700|35000|816|||0|0|0|35000||REAL
27G411190|2014||23900|54800|23900|58800|82700|11-MAR-2013|0|78700|24-FEB-1999|58600|230|0|864|25-FEB-2013|3|D|23900|54800|78700|816|||0|0|0|78700||REAL
27G411200|2014|0|22500|55100|22500|49300|71800|05-FEB-2014|0|68300|05-FEB-2014|47600|1720|0|1054|15-NOV-2013|3|85|22500|55100|77600|828|||0|0|0|77600||REAL
27G411211|2014||21800|45500|21800|47400|69200|12-MAR-2013|0|60100|05-MAY-1999|47400|0|0|1596|25-FEB-2013|3|D|21800|45500|67300|816|||0|0|0|67300||REAL
26J610569|2014||26000|81700|26000|99600|125600|02-FEB-2013|0|107700|24-FEB-1999|99600|0|0|1064||2|D|||||||0|0|0|107700||REAL
26J510788|2014|0|23000|55000|23000|77300|100300|27-FEB-2014|0|78500|27-FEB-2014|77200|140|0|750|30-DEC-2013|3|34|23000|55000|78000|828|||0|0|0|78000||REAL
26J510799|2014||33000|79600|33000|112600|145600|02-FEB-2013|0|112600|24-FEB-1999|112500|70|0|864|12-OCT-2011|2|S||||820|||0|0|0|112600||REAL
26J610899|2014||30300|75600|30300|94900|125200|02-FEB-2013|0|105900|23-FEB-1999|94900|0|0|888|15-NOV-2012|2|96||||816|||0|0|0|105900||REAL
26J610901|2014||30300|75000|30300|97000|127300|02-FEB-2013|0|105300|24-FEB-1999|96600|380|0|888||2||||||||0|0|0|105300||REAL
26J610921|2014||30300|73600|30300|92100|122400|02-FEB-2013|0|103900|24-FEB-1999|88300|3830|0|888||2|D|||||||0|0|0|103900||REAL
26J610932|2014||30300|82800|30300|100900|131200|02-FEB-2013|0|113100|10-APR-1999|92100|8810|0|888||2|D|||||||0|0|0|113100||REAL
26J610943|2014||29600|89200|29600|120800|150400|02-FEB-2013|0|118800|10-APR-1999|120800|0|0|888|27-APR-2012|2|33||||828|||0|0|0|118800||REAL
26J610954|2014||33700|69900|33700|90600|124300|02-FEB-2013|0|103600|10-APR-1999|90600|0|0|888|07-OCT-2011|2|S34||||803|||0|0|0|103600||REAL
26J610965|2014||26700|71500|26700|94700|121400|02-FEB-2013|0|98200|24-FEB-1999|94700|0|0|888||2|D|||||||0|0|0|98200||REAL
26J610976|2014||30900|67800|30900|90000|120900|02-FEB-2013|0|98700|23-FEB-1999|90000|0|0|888||2||||||||0|0|0|98700||REAL
26J610987|2014||26100|62200|26100|72700|98800|02-FEB-2013|0|88300|23-FEB-1999|70400|2310|0|888||2||||||||0|0|0|88300||REAL
26J610998|2014||37800|68700|37800|73000|110800|05-MAR-2013|0|123100|24-FEB-1999|66600|6410|0|744|01-MAR-2013|3|D|37800|68700|106500|816|||0|0|0|106500||REAL
26J611009|2014||48200|81300|48200|98200|146400|04-MAR-2013|0|128900|24-FEB-1999|98000|150|0|962|01-MAR-2013|3|D|48200|81300|129500|816|||0|0|0|129500||REAL
26J611010|2014||33100|96000|33100|112800|145900|27-MAR-2013|0|112800|23-FEB-1999|112800|0|0|1426|21-MAR-2013|3|D|33100|96000|129100|983|||0|0|0|129100||REAL
26J611021|2014||28800|87300|28800|111100|139900|02-FEB-2013|0|116100|23-FEB-1999|111100|0|0|888||2|D|||||||0|0|0|116100||REAL
26J611032|2014||55200|400|55200|400|55600|05-FEB-2013|0||23-FEB-1999|0|380|0|0||1||||||||0|0|0|55600||REAL
26J611043|2014||26800|67100|26800|87500|114300|02-FEB-2013|0|93900|23-FEB-1999|87400|60|0|888||2|D|||||||0|0|0|93900||REAL
26J611087|2014||28600|70000|28600|92500|121100|02-FEB-2013|0|98600|23-FEB-1999|92500|30|0|888||2|D|||||||0|0|0|98600||REAL
26J611054|2014||26800|70200|26800|93300|120100|02-FEB-2013|0|97000|23-FEB-1999|93300|0|0|888||2||||||||0|0|0|97000||REAL
26J611065|2014|0|27800|44700|27800|89400|117200|28-MAY-2014|0|95200|28-MAY-2014|89400|0|0|888|02-MAY-2014|3|S97|27800|44700|72500|STC|||0|0|0|72500||REAL
26J611076|2014||27400|97500|27400|152600|180000|02-FEB-2013|0|124900|23-FEB-1999|152600|0|0|888||2|D|||||||0|0|0|124900||REAL
26J611098|2014||28300|73700|28300|95400|123700|02-FEB-2013|0|102000|23-FEB-1999|95300|110|0|888|07-OCT-2011|2|S23||||803|||0|0|0|102000||REAL
26J611108|2014||27500|57500|27500|100600|128100|02-FEB-2013|0|107300|23-FEB-1999|100600|0|0|888|08-SEP-2013|3|OVR|27500|57500|85000|HT401|||0|0|0|85000||REAL
26J611120|2014||28000|68800|28000|88500|116500|02-FEB-2013|0|96800|24-FEB-1999|86400|2140|0|888||2||||||||0|0|0|96800||REAL
26Q620871|2014||20600|0|20600|0|20600|01-FEB-2013|0|||0|0|0|0||1|D||||||100|20600|20600|0|20600||REAL
26Q620891|2014||300|0|300|0|300|01-FEB-2013|0|||0|0|0|0||1|D||||||100|300|300|0|300||
26Q620909|2014||200|0|200|0|200|01-FEB-2013|0|||0|0|0|0||1|D||||||100|200|200|0|200||
26Q620918|2014||200|0|200|0|200|01-FEB-2013|0|||0|0|0|0||1|D||||||100|200|200|0|200||
26Q620927|2014|D|70600|0|70600|0|70600|22-MAR-2013|0|||0|0|0|0|27-AUG-2014|3|OVR|70600|0|70600|HT401|||0|0|0|70600||REAL
27P310275|2014||43200|216700|43200|235400|278600|02-FEB-2013|0|259900|24-FEB-1999|232600|2780|0|1427|27-OCT-2011|2|90||||823|||0|0|0|259900||REAL
27P310297|2014||42500|223400|42500|234200|276700|02-FEB-2013|0|265900|23-FEB-1999|234200|0|0|2436|21-MAY-2012|2|85||||834|||0|0|0|265900||REAL
28H220493|2014||19600|71800|19600|80600|100200|02-FEB-2013|0|91400|24-FEB-1999|80500|80|0|950||2||||||||0|0|0|91400||REAL
28H220525|2014||20900|72900|20900|72700|93600|02-FEB-2013|0|93800|24-FEB-1999|72700|0|0|780||2||||||||0|0|0|93800||REAL
28H220534|2014||22600|80200|22600|80400|103000|02-FEB-2013|0|102800|24-FEB-1999|80400|0|0|850|07-MAY-2012|2|96||||831|||0|0|0|102800||REAL
28H220543|2014||20900|69100|20900|80600|101500|02-FEB-2013|0|90000|24-FEB-1999|80600|0|0|926|09-FEB-2011|2|D||||REV/SYS|||0|0|0|90000||REAL
26K120430|2014||37400|127600|37400|137800|175200|19-FEB-2013|0|172900|23-FEB-1999|137800|0|0|1540|13-FEB-2013|3|OVR|37400|127600|165000|978|||0|0|0|165000||REAL
26K120452|2014||52800|109200|52800|79800|132600|02-FEB-2013|0|162000|24-FEB-1999|79800|0|0|1540|24-NOV-2010|2|89||||829|||0|0|0|162000||REAL
26K120474|2014||37600|127300|37600|137300|174900|02-FEB-2013|0|164900|24-FEB-1999|137200|50|0|1540|10-FEB-2011|2|D||||REV/SYS|||0|0|0|164900||REAL
26H540063|2014||28000|75300|28000|94200|122200|02-FEB-2013|0|103300|24-FEB-1999|94200|0|0|988|20-MAR-2012|2|96||||828|||0|0|0|103300||REAL
26H540085|2014||28000|78600|28000|95600|123600|02-FEB-2013|0|106600|24-FEB-1999|95600|0|0|1248||2||||||||0|0|0|106600||REAL
27L220376|2014||37200|150100|37200|171200|208400|13-MAR-2013|0|187300|24-FEB-1999|171200|0|0|2099||2||||||||0|0|0|187300||REAL
27L220398|2014||50200|186600|50200|153600|203800|13-MAR-2013|0|236800|23-FEB-1999|148500|5050|0|1558||2||||||||0|0|0|236800||REAL
27L220411|2014||40400|258900|40400|282700|323100|06-FEB-2013|0|299300|23-FEB-1999|281000|1710|0|2296||2||||||||0|0|0|299300||REAL
27L220420|2014||41800|169400|41800|243100|284900|02-FEB-2013|0|211200|24-FEB-1999|243100|0|0|2615||2||||||||0|0|0|211200||REAL
27L220442|2014||30500|222800|30500|244300|274800|09-FEB-2013|0|259800|24-FEB-1999|243700|630|0|2750|09-FEB-2011|3|OVR|30500|222800|253300|ASR13|||0|0|0|253300||REAL
27L220464|2014||31000|164900|31000|214700|245700|02-FEB-2013|0|195900|23-FEB-1999|214000|740|0|1672||2||||||||0|0|0|195900||REAL
27L220486|2014||30500|201300|30500|225100|255600|09-FEB-2013|0|238700|24-FEB-1999|223900|1230|0|1512|09-FEB-2011|3|OVR|30500|201300|231800|ASR13|||0|0|0|231800||REAL
27L220503|2014||39200|161400|39200|248500|287700|05-FEB-2013|0|200600|24-FEB-1999|248500|0|0|1878|19-MAR-2012|2|96||||816|||0|0|0|200600||REAL
27L220521|2014||28000|177000|28000|245100|273100|04-SEP-2013|0|241000|04-SEP-2013|245100|0|0|2930|08-SEP-2013|3|OVR|28000|177000|205000|HT401|||0|0|0|205000||REAL
27M310333|2014||191200|512500|191200|739000|930200|17-SEP-2013|0|703700|23-FEB-1999|738600|400|0|4402|10-SEP-2011|3|OVR|191200|512500|703700||||0|0|0|703700||REAL
27O111101|2014||42800|198800|42800|204900|247700|02-FEB-2013|0|241600|24-FEB-1999|204900|0|0|2280|18-MAY-2012|2|85||||834|||0|0|0|241600||REAL
27O111110|2014||42400|186500|42400|225900|268300|02-FEB-2013|0|228900|23-FEB-1999|222100|3770|0|1923||2||||||||0|0|0|228900||REAL
27O111121|2014|0|42500|215800|42500|213600|256100|17-JUN-2014|0|255500|17-JUN-2014|212900|700|0|1458|09-NOV-2011|3|90|42500|215800|258300|803|||0|0|0|258300||REAL
27H330920|2014||19200|65500|19200|115500|134700|02-FEB-2013|0|84700|24-FEB-1999|113200|2270|0|1092||2||||||||0|0|0|84700||REAL
27H330939|2014||19200|56800|19200|94300|113500|02-FEB-2013|0|76000|24-FEB-1999|93200|1050|0|888||2||||||||0|0|0|76000||REAL
27H330948|2014||23400|61400|23400|119300|142700|02-FEB-2013|0|84800|24-FEB-1999|118100|1160|0|1120||2||||||||0|0|0|84800||REAL
27H330957|2014||23400|59300|23400|94300|117700|09-FEB-2013|0|80600|23-FEB-1999|94300|0|0|950||3|OVR|23400|59300|82700|ASR13|||0|0|0|82700||REAL
27H330966|2014||19000|72500|19000|119400|138400|09-FEB-2013|0|81400|23-FEB-1999|118800|550|0|1189||3|OVR|19000|72500|91500|ASR13|||0|0|0|91500||REAL
27H330975|2014||22200|55500|22200|82400|104600|19-SEP-2013|0|77400|19-SEP-2013|82400|0|0|858|19-SEP-2013|3|OVR|22200|55500|77700|764|||0|0|0|77700||REAL
27H330984|2014||19200|53000|19200|77100|96300|02-FEB-2013|0|72200|24-FEB-1999|76000|1110|0|832|09-FEB-2011|2|D||||REV/SYS|||0|0|0|72200||REAL
27H330993|2014||23400|58100|23400|117400|140800|19-SEP-2013|0|80700|19-SEP-2013|116300|1110|0|1078|19-SEP-2013|3|OVR|23400|58100|81500|764|||0|0|0|81500||REAL
27H331002|2014||21000|91200|21000|93100|114100|09-FEB-2013|0|140000|23-FEB-1999|92000|1110|0|1170|22-FEB-2011|3|OVR|21000|91200|112200|ASR13|||0|0|0|112200||REAL
27H331011|2014||19200|55600|19200|91600|110800|02-FEB-2013|0|74800|23-FEB-1999|90500|1070|0|832||2||||||||0|0|0|74800||REAL
27H331042|2014||37200|115900|37200|129600|166800|09-FEB-2013|0|192100|23-FEB-1999|128100|1520|0|1968|22-FEB-2011|3|OVR|37200|115900|153100|ASR13|||0|0|0|153100||REAL
27H331053|2014||19000|59600|19000|98000|117000|02-FEB-2013|0|78600|23-FEB-1999|98000|0|0|1332|10-FEB-2011|2|D||||REV/SYS|||0|0|0|78600||REAL
27H331064|2014|0|19200|58300|19200|97800|117000|05-JUN-2014|0|79400|05-JUN-2014|95700|2140|0|832|07-NOV-2013|3|85|19200|58300|77500|828|||0|0|0|77500||REAL
26J630381|2014||33000|112000|33000|168700|201700|08-MAR-2013|0|162400|24-FEB-1999|166600|2120|0|1448|25-FEB-2013|3|D|33000|112000|145000|816|||0|0|0|145000||REAL
26J630402|2014||34300|84000|34300|105700|140000|02-FEB-2013|0|118300|23-FEB-1999|103000|2700|0|1056|27-APR-2012|2|13||||828|||0|0|0|118300||REAL
26K140111|2014||37400|141200|37400|143200|180600|02-FEB-2013|0|178600|23-FEB-1999|143200|0|0|1593||2|D|||||||0|0|0|178600||REAL
26K140120|2014||40700|111100|40700|100100|140800|02-FEB-2013|0|151800|23-FEB-1999|100100|0|0|1323||2|D|||||||0|0|0|151800||REAL
26K140131|2014||38700|116700|38700|116600|155300|02-FEB-2013|0|155400|23-FEB-1999|116600|0|0|1200|02-MAR-2012|2|96||||816|||0|0|0|155400||REAL
28Q221111|2014||54900|189700|54900|228500|283400|02-FEB-2013|0|244600|24-FEB-1999|228500|0|0|2004||2||||||||0|0|0|244600||REAL
28Q221120|2014||56400|158700|56400|191500|247900|02-FEB-2013|0|215100|24-FEB-1999|191500|0|0|1598||2||||||||0|0|0|215100||REAL
28Q221131|2014|0|53000|169200|53000|206500|259500|13-JAN-2014|0|223400|13-JAN-2014|206500|0|0|1766|08-OCT-2013|3|96|53000|169200|222200|836|||0|0|0|222200||REAL
27O610291|2014||50300|150300|50300|156700|207000|05-MAR-2013|0|173000|23-FEB-1999|156700|0|0|2040|05-MAY-2011|3|OVM|50300|150300|200600|ASR13|||0|0|0|200600||REAL
27O610334|2014||49800|196400|49800|223300|273100|20-APR-2013|0|245300|23-FEB-1999|223300|0|0|2040|22-FEB-2011|3|OVM|49800|196400|246200|ASR13|||0|0|0|246200||REAL
26Q530424|2014||34200|141700|34200|145000|179200|02-FEB-2013|0|175900|24-FEB-1999|145000|0|0|1160||2||||||||0|0|0|175900||REAL
26Q530433|2014||34200|110800|34200|125200|159400|02-FEB-2013|0|145000|23-FEB-1999|125200|0|0|987||2|D|||||||0|0|0|145000||REAL
26Q530442|2014||36000|107700|36000|122800|158800|02-FEB-2013|0|143700|24-FEB-1999|122800|0|0|960|09-FEB-2011|2|D||||REV/SYS|||0|0|0|143700||REAL
26P541296|2014||4200|49700|4200|35200|39400|15-MAR-2013|0|43500|24-FEB-1999|31400|3760|0|896|15-MAR-2013|3|D|4200|49700|53900|975|||0|0|0|53900||REAL
26P541313|2014||4200|50400|4200|29200|33400|15-MAR-2013|0|53200|23-FEB-1999|29200|0|0|896|15-MAR-2013|3|D|4200|50400|54600|975|||0|0|0|54600||REAL
26P541331|2014||4300|51400|4300|28100|32400|15-MAR-2013|0|54300|24-FEB-1999|28100|0|0|896|15-MAR-2013|3|D|4300|51400|55700|975|||0|0|0|55700||REAL
26P541351|2014||3200|50700|3200|30100|33300|15-MAR-2013|0|43500|23-FEB-1999|30100|0|0|896|15-MAR-2013|3|D|3200|50700|53900|975|||0|0|0|53900||REAL
25Q142217|2014||22500|78400|22500|105400|127900|02-FEB-2013|0|100900|23-FEB-1999|105400|0|0|1188|09-FEB-2011|2|D||||REV/SYS|||0|0|0|100900||REAL
25Q142226|2014||22500|78400|22500|107400|129900|02-FEB-2013|0|100900|24-FEB-1999|107400|0|0|1188|09-FEB-2011|2|D||||REV/SYS|||0|0|0|100900||REAL
25Q142271|2014||24300|86300|24300|111400|135700|02-FEB-2013|0|110600|23-FEB-1999|111400|0|0|1234||2||||||||0|0|0|110600||REAL
25Q142309|2014||19700|75000|19700|95400|115100|02-FEB-2013|0|94700|23-FEB-1999|95400|0|0|1090||2||||||||0|0|0|94700||REAL
25Q142318|2014||20200|87500|20200|112600|132800|02-FEB-2013|0|107700|23-FEB-1999|111900|680|0|1188||2||||||||0|0|0|107700||REAL
25Q410644|2014|0|46700|181300|46700|180800|227500|07-APR-2014|0|220200|07-APR-2014|180800|0|0|1980|02-DEC-2013|3|96|46700|181300|228000|836|||0|0|0|228000||REAL
25Q410653|2014||45400|181700|45400|189600|235000|02-FEB-2013|0|227100|24-FEB-1999|189600|0|0|2108||2||||||||0|0|0|227100||REAL
25Q410662|2014||44000|184900|44000|184600|228600|02-FEB-2013|0|228900|24-FEB-1999|184600|0|0|1920||2||||||||0|0|0|228900||REAL
26L540783|2014||36500|153200|36500|201000|237500|26-FEB-2013|0|189700|24-FEB-1999|200800|190|0|2196|11-JAN-2013|2|85||||828|||0|0|0|189700||REAL
26L540794|2014||31300|103100|31300|134700|166000|02-FEB-2013|0|134400|24-FEB-1999|134700|0|0|1194|06-MAR-2012|2|96||||816|||0|0|0|134400||REAL
26L540806|2014||32100|95700|32100|135300|167400|02-FEB-2013|0|127800|23-FEB-1999|135300|0|0|1194||2||||||||0|0|0|127800||REAL
26Q530196|2014||39900|127200|39900|152100|192000|02-FEB-2013|0|167100|23-FEB-1999|152100|0|0|1262||2|D|||||||0|0|0|167100||REAL
26L540815|2014|0|36100|164600|36100|199500|235600|03-JUL-2014|0|200900|03-JUL-2014|199300|200|0|2114|09-JUN-2014|3|85|36100|164600|200700|826|||0|0|0|200700||REAL
26Q530174|2014|0|38100|134200|38100|150700|188800|06-FEB-2014|0|171300|06-FEB-2014|150700|0|0|1328|10-JAN-2014|3|96|38100|134200|172300|835|||0|0|0|172300||REAL
26Q530185|2014||41300|119100|41300|145100|186400|02-FEB-2013|0|160400|24-FEB-1999|145100|0|0|1262||2||||||||0|0|0|160400||REAL
26Q530204|2014||45400|166000|45400|217500|262900|02-FEB-2013|0|211400|23-FEB-1999|217500|0|0|1728||2||||||||0|0|0|211400||REAL
26Q530213|2014||43400|108500|43400|142600|186000|02-FEB-2013|0|151900|23-FEB-1999|142600|0|0|1262||2||||||||0|0|0|151900||REAL
26Q530222|2014||42400|140000|42400|179000|221400|02-FEB-2013|0|182400|24-FEB-1999|179000|0|0|1576||2||||||||0|0|0|182400||REAL
26Q530231|2014||41600|139900|41600|175100|216700|02-FEB-2013|0|181500|24-FEB-1999|175100|0|0|2008||2|D|||||||0|0|0|181500||REAL
26Q530240|2014||40500|120500|40500|143800|184300|02-FEB-2013|0|161000|23-FEB-1999|143800|0|0|1262|10-FEB-2011|2|D||||REV/SYS|||0|0|0|161000||REAL
26Q530251|2014||43100|140900|43100|179200|222300|17-SEP-2013|0|184000|23-FEB-1999|179200|0|0|1576|23-JUN-2011|3|OVR|43100|140900|184000||||0|0|0|184000||REAL
26Q530273|2014||43900|155800|43900|166900|210800|02-FEB-2013|0|199700|23-FEB-1999|166900|0|0|1576||2||||||||0|0|0|199700||REAL
27J610351|2014||24900|88700|24900|136100|161000|02-FEB-2013|0|113600|23-FEB-1999|136100|0|0|1008||2||||||||0|0|0|113600||REAL
27J610362|2014||21200|92400|21200|118600|139800|02-FEB-2013|0|113600|24-FEB-1999|118600|0|0|1008||2||||||||0|0|0|113600||REAL
27J610373|2014||36400|84900|36400|113600|150000|02-FEB-2013|0|121300|23-FEB-1999|113600|0|0|1296||2||||||||0|0|0|121300||REAL
27J610384|2014||12000|0|12000|0|12000|12-FEB-2013|0|||0|0|0|0|31-JAN-2013|1|D||||978|||0|0|0|12000||REAL
27J610395|2014||20500|94400|20500|120100|140600|02-FEB-2013|0|114900|24-FEB-1999|120000|80|0|1008|27-FEB-2012|2|96||||828|||0|0|0|114900||REAL
27J610405|2014||25800|45000|25800|68200|94000|02-FEB-2013|0|70800|23-FEB-1999|68200|0|0|609||2||||||||0|0|0|70800||REAL
27J610416|2014||32100|84500|32100|93600|125700|02-FEB-2013|0|116600|23-FEB-1999|93600|0|0|1175||2||||||||0|0|0|116600||REAL
27J610438|2014||24100|63300|24100|58600|82700|02-FEB-2013|0|87400|10-APR-1999|58400|160|0|680||2||||||||0|0|0|87400||REAL
27J610449|2014||32600|89500|32600|114900|147500|02-FEB-2013|0|122100|23-FEB-1999|114900|0|0|1175||2||||||||0|0|0|122100||REAL
26L240506|2014||32300|150900|32300|198500|230800|02-FEB-2013|0|183200|24-FEB-1999|198500|0|0|2182|09-FEB-2011|2|D||||769|||0|0|0|183200||REAL
27K310027|2014||27500|97200|27500|113800|141300|02-FEB-2013|0|124700|24-FEB-1999|113700|80|0|1070|10-FEB-2011|2|D||||REV/SYS|||0|0|0|124700||REAL
27H311853|2014||22200|67200|22200|118700|140900|02-FEB-2013|0|89400|23-FEB-1999|117400|1270|0|1120||2|D|||||||0|0|0|89400||REAL
26J610118|2014||32400|82900|32400|106600|139000|02-FEB-2013|0|115300|23-FEB-1999|106600|0|0|1160|27-APR-2012|2|85||||828|||0|0|0|115300||REAL
26J610129|2014|0|24900|97000|24900|128000|152900|17-MAR-2014|0|121200|17-MAR-2014|128000|0|0|1064|13-JAN-2014|3|85|24900|97000|121900|828|||0|0|0|121900||REAL
26J610130|2014||24900|81300|24900|97800|122700|02-FEB-2013|0|106200|23-FEB-1999|97800|0|0|1064||2|D|||||||0|0|0|106200||REAL
26J610141|2014|0|26500|83700|26500|121600|148100|17-MAR-2014|0|109800|17-MAR-2014|121600|0|0|864|13-JAN-2014|3|85|26500|83700|110200|828|||0|0|0|110200||REAL
26J610152|2014||26700|53700|26700|93700|120400|09-FEB-2013|0|77500|24-FEB-1999|93700|0|0|864|01-MAY-2012|3|OVR|26700|53700|80400|ASR13|||0|0|0|80400||REAL
26J610163|2014||28400|83100|28400|106100|134500|02-FEB-2013|0|111500|24-FEB-1999|106100|0|0|1160|22-FEB-2012|2|57||||816|||0|0|0|111500||REAL
26J610185|2014||35400|85800|35400|109600|145000|02-FEB-2013|0|121200|23-FEB-1999|109600|0|0|1160|07-OCT-2011|2|S18||||803|||0|0|0|121200||REAL
26J610196|2014||30100|64700|30100|89700|119800|02-FEB-2013|0|94800|23-FEB-1999|89700|0|0|888||2|D|||||||0|0|0|94800||REAL
26J610206|2014|0|34200|55800|34200|83900|118100|04-DEC-2013|0|90200|04-DEC-2013|83900|0|0|888|30-OCT-2013|3|34|34200|55800|90000|831|||0|0|0|90000||REAL
26J610217|2014||24900|93300|24900|104500|129400|02-FEB-2013|0|118200|23-FEB-1999|104500|0|0|1412||2||||||||0|0|0|118200||REAL
26J610228|2014||24900|91600|24900|104400|129300|02-FEB-2013|0|116500|23-FEB-1999|104400|0|0|1400||2|D|||||||0|0|0|116500||REAL
26J610239|2014|0|31600|81800|31600|107500|139100|17-MAR-2014|0|116100|17-MAR-2014|107500|0|0|1160|13-JAN-2014|3|13|31600|81800|113400|816|||0|0|0|113400||REAL
27P141183|2014||61200|255900|61200|330300|391500|20-FEB-2013|0|338900|23-FEB-1999|330300|0|0|2343|20-FEB-2013|3|D|61200|255900|317100|803|||0|0|0|317100||REAL
27P141194|2014||63500|290100|63500|325600|389100|02-FEB-2013|0|353600|23-FEB-1999|325600|0|0|2482||2|D|||||||0|0|0|353600||REAL
27P141215|2014||0|0|0|0|0|25-JAN-2013|0|||0|0|0|0||1|D||||||100|0|0|0|0||
27P141224|2014||200|0|200|0|200|20-NOV-2012|0|||0|0|0|0||1|D|||||||0|0|0|200||
27P210098|2014||35700|124700|35700|129400|165100|02-FEB-2013|0|160400|23-FEB-1999|129400|0|0|988||2||||||||0|0|0|160400||REAL
27M510126|2014||97700|389600|97700|449700|547400|02-FEB-2013|0|487300|23-FEB-1999|446500|3150|0|3196|10-FEB-2011|2|D||||REV/SYS|||0|0|0|487300||REAL
27M510137|2014||95100|365400|95100|316800|411900|19-FEB-2013|0|501100|24-FEB-1999|315000|1840|0|3210|13-FEB-2013|3|OVR|95100|365400|460500|978|||0|0|0|460500||REAL
27M510159|2014||102100|252600|102100|263600|365700|02-FEB-2013|0|354700|24-FEB-1999|262400|1220|0|2160||2||||||||0|0|0|354700||REAL
27M510193|2014||350500|62900|350500|166000|516500|13-MAR-2013|0|299300|23-FEB-1999|160200|5780|0|1224|09-FEB-2011|3|D|350500|62900|413400|030|||0|0|0|413400||REAL
27M520059|2014|0|978200|0|847800|0|847800|15-AUG-2016|0|||0|0|0|0|23-JUN-2016|3|S97|978200|0|978200|STC|||0|0|0|978200||REAL
27O310232|2014||23600|130000|23600|174400|198000|02-FEB-2013|0|153600|24-FEB-1999|174200|230|0|960||2|D|||||||0|0|0|153600||REAL
27O310254|2014||24400|113400|24400|144700|169100|02-FEB-2013|0|137800|23-FEB-1999|144700|0|0|1388||2|D|||||||0|0|0|137800||REAL
27O310265|2014||25500|104500|25500|123500|149000|02-FEB-2013|0|130000|23-FEB-1999|123500|0|0|1092||2|D|||||||0|0|0|130000||REAL
27O310287|2014||25000|114700|25000|124800|149800|02-FEB-2013|0|139700|23-FEB-1999|124800|0|0|1056||2||||||||0|0|0|139700||REAL
27P420473|2014||36200|100700|36200|132300|168500|02-FEB-2013|0|136900|24-FEB-1999|132300|0|0|1101||2||||||||0|0|0|136900||REAL
28L540378|2014||31200|127900|31200|167600|198800|05-FEB-2013|0|159100|24-FEB-1999|167600|0|0|1662||2||||||||0|0|0|159100||REAL
28L540389|2014||36400|136300|36400|143800|180200|02-FEB-2013|0|172700|24-FEB-1999|143600|160|0|2285||2|D|||||||0|0|0|172700||REAL
28L540390|2014||31000|82500|31000|109400|140400|05-FEB-2013|0|113500|24-FEB-1999|109200|230|0|1228||2||||||||0|0|0|113500||REAL
28L540400|2014||38100|146400|38100|143800|181900|05-FEB-2013|0|184500|24-FEB-1999|143600|220|0|2488||2||||||||0|0|0|184500||REAL
28L540411|2014||31200|145700|31200|139800|171000|02-FEB-2013|0|176900|24-FEB-1999|137400|2370|0|2036||2||||||||0|0|0|176900||REAL
28L540422|2014||27500|265300|27500|276000|303500|29-APR-2013|0|312200|24-FEB-1999|276000|0|0|2926|11-MAR-2013|3|D|27500|265300|292800|828|||0|0|0|292800||REAL
28L540433|2014||36700|155300|36700|161000|197700|02-FEB-2013|0|192000|24-FEB-1999|161000|0|0|2471||2||||||||0|0|0|192000||REAL
26K630896|2014||8000|54400|8000|74300|82300|06-FEB-2013|0|68500|23-FEB-1999|74300|0|0|841||3|OVR|8000|54400|62400|ASR13|||0|0|0|62400||REAL
26K630904|2014||8000|54400|8000|74300|82300|06-FEB-2013|0|68500|23-FEB-1999|74300|0|0|841||3|OVR|8000|54400|62400|ASR13|||0|0|0|62400||REAL
26K630913|2014||8000|54400|8000|74300|82300|06-FEB-2013|0|68500|23-FEB-1999|74300|0|0|841||3|OVR|8000|54400|62400|ASR13|||0|0|0|62400||REAL
25M231991|2014||21200|49900|21200|49900|71100|02-FEB-2013|0|81300|23-FEB-1999|47900|2000|0|768|10-FEB-2011|1|D||||REV/SYS|||0|0|0|71100||REAL
26J340288|2014||34100|80800|34100|113700|147800|02-FEB-2013|0|114900|23-FEB-1999|113500|190|0|888||2|D|||||||0|0|0|114900||REAL
25J611558|2014||17500|72700|17500|103500|121000|02-FEB-2013|0|90200|23-FEB-1999|103300|160|0|1250||2||||||||0|0|0|90200||REAL
25J611570|2014||17700|73400|17700|100800|118500|02-FEB-2013|0|91100|24-FEB-1999|100800|0|0|1300||2|D|||||||0|0|0|91100||REAL
25J611592|2014||19800|84100|19800|124900|144700|05-MAR-2013|0|91100|23-FEB-1999|124900|0|0|1000|04-MAR-2013|3|D|19800|84100|103900|983|||0|0|0|103900||REAL
25J611602|2014||1400|0|1400|0|1400|20-NOV-2012|0|||0|0|0|0||1|D|||||||0|0|0|1400||REAL
25J611613|2014||33700|90300|33700|108800|142500|09-FEB-2013|0|132200|23-FEB-1999|108800|0|0|1440||3|OVR|33700|90300|124000|ASR13|||0|0|0|124000||REAL
25J611635|2014||23100|68300|23100|104600|127700|02-FEB-2013|0|91400|23-FEB-1999|104600|0|0|1000||2|D|||||||0|0|0|91400||REAL
25J611646|2014||19900|71600|19900|103200|123100|02-FEB-2013|0|91500|23-FEB-1999|103000|230|0|1250||2||||||||0|0|0|91500||REAL
25L140030|2014|0|38500|100900|38500|143000|181500|07-JAN-2014|0|138800|07-JAN-2014|143000|0|0|940|26-NOV-2013|3|85|38500|100900|139400|824|||0|0|0|139400||REAL
25L140041|2014|0|38100|91300|38100|127000|165100|08-JAN-2014|0|140600|08-JAN-2014|127000|0|0|940|26-NOV-2013|3|33|38100|91300|129400|824|||0|0|0|129400||REAL
26H431196|2014||25100|81700|25100|96900|122000|08-MAR-2013|0|92400|23-FEB-1999|96700|160|0|1008|22-FEB-2013|3|D|25100|81700|106800|816|||0|0|0|106800||REAL
26H431204|2014||24900|87800|24900|98900|123800|08-MAR-2013|0|100800|24-FEB-1999|98800|110|0|1008|22-FEB-2013|3|D|24900|87800|112700|816|||0|0|0|112700||REAL
26H431213|2014||25100|97700|25100|109000|134100|08-MAR-2013|0|112200|24-FEB-1999|109000|0|0|1008|22-FEB-2013|3|D|25100|97700|122800|816|||0|0|0|122800||REAL
26H431222|2014||27000|110900|27000|132100|159100|08-MAR-2013|0|132100|23-FEB-1999|132100|0|0|960|22-FEB-2013|3|D|27000|110900|137900|816|||0|0|0|137900||REAL
26H431240|2014|0|33600|98100|33600|127100|160700|03-JAN-2014|0|138000|03-JAN-2014|127100|0|0|1891|14-NOV-2013|3|52|33600|98100|131700|831|||0|0|0|131700||REAL
26H431251|2014||36700|108300|36700|142800|179500|07-MAR-2013|0|150700|23-FEB-1999|142800|0|0|2064|22-FEB-2013|3|D|36700|108300|145000|816|||0|0|0|145000||REAL
26H431262|2014||36900|69200|36900|77800|114700|02-FEB-2013|0|106100|24-FEB-1999|75800|2020|0|832||2|D|||||||0|0|0|106100||REAL
25H241181|2014|0|17500|40100|17500|55200|72700|24-JAN-2014|0|66700|24-JAN-2014|55100|60|0|640|07-NOV-2013|3|85|17500|40100|57600|831|||0|0|0|57600||REAL
26H431273|2014||32900|63900|32900|72400|105300|02-FEB-2013|0|96800|23-FEB-1999|72400|20|0|832||2|D|||||||0|0|0|96800||REAL
25H241152|2014||17500|60200|17500|57200|74700|06-MAR-2013|0|76600|23-FEB-1999|57200|0|0|640|21-FEB-2013|3|D|17500|60200|77700|816|||0|0|0|77700||REAL
25H241170|2014||22100|29700|22100|41600|63700|06-MAR-2013|0|65100|23-FEB-1999|41600|0|0|600|21-FEB-2013|3|D|22100|29700|51800|816|||0|0|0|51800||REAL
25H241192|2014||19200|70000|19200|76400|95600|19-SEP-2013|0|85600|19-SEP-2013|74900|1480|0|864|21-FEB-2013|3|D|19200|70000|89200|816|||0|0|0|89200||REAL
25H241208|2014||21100|73500|21100|108300|129400|06-MAR-2013|0|81000|23-FEB-1999|108300|0|0|874|21-FEB-2013|3|D|21100|73500|94600|816|||0|0|0|94600||REAL
25H241217|2014||17500|25500|17500|26300|43800|06-MAR-2013|0|59500|23-FEB-1999|26300|0|0|640|21-FEB-2013|3|D|17500|25500|43000|816|||0|0|0|43000||REAL
25H241226|2014||22100|71400|22100|114500|136600|06-MAR-2013|0|96600|24-FEB-1999|112100|2380|0|848|21-FEB-2013|3|D|22100|71400|93500|816|||0|0|0|93500||REAL
25H241253|2014||22100|84400|22100|112300|134400|06-MAR-2013|0|105800|23-FEB-1999|108800|3510|0|1110|21-FEB-2013|3|D|22100|84400|106500|816|||0|0|0|106500||REAL
25H241262|2014|0|22100|102400|22100|142200|164300|07-JAN-2014|0|107200|07-JAN-2014|141600|560|0|748|07-NOV-2013|3|96|22100|102400|124500|831|||0|0|0|124500||REAL
25H241271|2014|0|29500|19100|29500|39000|68500|24-JAN-2014|0|75200|24-JAN-2014|39000|0|0|1057|08-SEP-2013|3|OVR|29500|19100|48600|HT401|||0|0|0|48600||REAL
24V610750|2014||26600|87300|26600|100100|126700|02-FEB-2013|0|113900|23-FEB-1999|96100|3990|0|1216||2||||||||0|0|0|113900||REAL
24V610772|2014|0|30600|103200|30600|95900|126500|19-NOV-2013|0|133300|19-NOV-2013|90600|5330|0|708|26-SEP-2013|3|96|30600|103200|133800|756|||0|0|0|133800||REAL
24V610783|2014||0|0|0|0|0|20-NOV-2012|0|||0|0|0|0||1|D||||||100|0|0|0|0||
24Y410250|2014||100100|0|100100|0|100100|08-FEB-2013|0|||0|0|0|0|16-JAN-2013|1|62||||835|||0|0|0|100100||REAL
24Y410261|2014||96300|0|96300|0|96300|11-JAN-2013|0|||0|0|0|0||1|D|||||||0|0|0|96300||
24Y410272|2014|0|113100|606900|113100|668500|781600|07-APR-2014|0|840600|07-APR-2014|668000|490|0|6609|18-SEP-2013|3|85|113100|606900|720000|832|||0|0|0|720000||REAL
24Y410283|2014|1|96200|570100|113000|513500|626500|03-APR-2014|0|555800|21-OCT-2013|513500|0|0|2784|03-APR-2014|3|01|96200|570100|666300|OCC13|||0|0|0|666300||REAL
25H511374|2014||20900|50500|20900|65400|86300|07-MAR-2013|0|70400|23-FEB-1999|65300|90|0|1064|21-FEB-2013|3|D|20900|50500|71400|816|||0|0|0|71400||REAL
25H511385|2014||17500|76400|17500|69000|86500|07-MAR-2013|0|91300|24-FEB-1999|69000|0|0|960|21-FEB-2013|3|D|17500|76400|93900|816|||0|0|0|93900||REAL
26L520554|2014||32000|169400|32000|231800|263800|02-FEB-2013|0|201400|23-FEB-1999|231800|0|0|1787||2||||||||0|0|0|201400||REAL
26L520565|2014||32700|137400|32700|167200|199900|02-FEB-2013|0|170100|23-FEB-1999|167200|0|0|1757||2||||||||0|0|0|170100||REAL
26L520576|2014|0|32000|146400|32000|184300|216300|04-APR-2014|0|177900|04-APR-2014|184200|140|0|1995|03-DEC-2013|3|96|32000|146400|178400|814|||0|0|0|178400||REAL
26L520598|2014||36300|140400|36300|161700|198000|17-SEP-2013|0|176700|24-FEB-1999|161700|0|0|1452|10-SEP-2011|3|OVR|36300|140400|176700||||0|0|0|176700||REAL
26L520602|2014||32000|105700|32000|157100|189100|02-FEB-2013|0|137700|23-FEB-1999|157100|0|0|1320||2||||||||0|0|0|137700||REAL
26L520611|2014||33600|130700|33600|168400|202000|02-FEB-2013|0|164300|23-FEB-1999|168400|0|0|1784|10-FEB-2011|2|D||||REV/SYS|||0|0|0|164300||REAL
27J610317|2014||24800|108100|24800|133500|158300|02-FEB-2013|0|132900|24-FEB-1999|133400|60|0|1008||2||||||||0|0|0|132900||REAL
27J610328|2014||20900|94200|20900|120200|141100|02-FEB-2013|0|115100|24-FEB-1999|120200|0|0|1008||2||||||||0|0|0|115100||REAL
27J610340|2014||37100|114700|37100|174800|211900|02-FEB-2013|0|151800|24-FEB-1999|174300|520|0|1636||2||||||||0|0|0|151800||REAL
27H410561|2014||19000|43800|19000|64900|83900|02-FEB-2013|0|62800|23-FEB-1999|64900|0|0|1088||2|D|||||||0|0|0|62800||REAL
27H410572|2014||19000|43800|19000|64900|83900|02-FEB-2013|0|62800|24-FEB-1999|64900|0|0|1088||2||||||||0|0|0|62800||REAL
27H410583|2014||19000|43800|19000|64900|83900|02-FEB-2013|0|62800|23-FEB-1999|64900|0|0|1088||2||||||||0|0|0|62800||REAL
27H410594|2014||19000|43800|19000|64900|83900|02-FEB-2013|0|62800|23-FEB-1999|64900|0|0|1088||2||||||||0|0|0|62800||REAL
26J210378|2014|0|27200|73100|27200|94100|121300|04-FEB-2014|0|99800|04-FEB-2014|93900|200|0|1248|30-DEC-2013|3|57|27200|73100|100300|828|||0|0|0|100300||REAL
26J210389|2014||27200|72600|27200|93200|120400|02-FEB-2013|0|99800|24-FEB-1999|93200|0|0|1248||2||||||||0|0|0|99800||REAL
26J210390|2014||27200|68900|27200|79800|107000|02-FEB-2013|0|96100|23-FEB-1999|79600|240|0|1248||2|D|||||||0|0|0|96100||REAL
26J210400|2014||30100|105200|30100|82600|112700|02-FEB-2013|0|135300|24-FEB-1999|82600|0|0|1350||2|D|||||||0|0|0|135300||REAL
26J210411|2014||30100|126000|30100|78900|109000|13-JUN-2013|0|172500|13-JUN-2013|78900|0|0|1777|18-JUN-2013|3|OVR|30100|126000|156100|HT401|||0|0|0|156100||REAL
26J210422|2014||30100|120700|30100|98000|128100|02-FEB-2013|0|150800|24-FEB-1999|97900|50|0|1480||2||||||||0|0|0|150800||REAL
25P430700|2014||42000|185400|42000|201300|243300|02-FEB-2013|0|227400|23-FEB-1999|201300|0|0|1904||2||||||||0|0|0|227400||REAL
26Q430294|2014||47500|150800|47500|156400|203900|02-FEB-2013|0|198300|23-FEB-1999|156400|0|0|1128||2||||||||0|0|0|198300||REAL
26Q430306|2014||47500|187500|47500|203100|250600|02-FEB-2013|0|235000|24-FEB-1999|203100|0|0|1616||2||||||||0|0|0|235000||REAL
26Q430315|2014||47500|160700|47500|194700|242200|02-FEB-2013|0|208200|23-FEB-1999|194700|0|0|1568||2|D|||||||0|0|0|208200||REAL
26Q430324|2014||55200|192200|55200|246200|301400|02-FEB-2013|0|247400|23-FEB-1999|245600|610|0|1760||2||||||||0|0|0|247400||REAL
27K511251|2014||42400|99600|42400|100600|143000|02-FEB-2013|0|142000|23-FEB-1999|100600|0|0|1196||2||||||||0|0|0|142000||REAL
27H310818|2014|0|16000|31700|16000|42400|58400|03-JUN-2014|0|46100|03-JUN-2014|42400|0|0|904|13-SEP-2013|3|96|16000|31700|47700|983|||0|0|0|47700||REAL
27H310827|2014||17700|37600|17700|50600|68300|02-FEB-2013|0|55300|24-FEB-1999|50600|0|0|1050|09-FEB-2011|2|D||||REV/SYS|||0|0|0|55300||REAL
27H310836|2014||14900|33500|14900|43700|58600|02-FEB-2013|0|48400|23-FEB-1999|43700|0|0|848|09-FEB-2011|2|D||||REV/SYS|||0|0|0|48400||REAL
27H310296|2014||18400|30300|18400|41100|59500|02-FEB-2013|0|48700|23-FEB-1999|41100|0|0|824||2||||||||0|0|0|48700||REAL
27H310304|2014||18400|29600|18400|39600|58000|19-SEP-2013|0|46600|19-SEP-2013|39600|0|0|824|19-SEP-2013|3|OVR|18400|29600|48000||||0|0|0|48000||REAL
27H310322|2014||18400|30300|18400|41100|59500|02-FEB-2013|0|48700|24-FEB-1999|41100|0|0|824||2||||||||0|0|0|48700||REAL
27H310331|2014||16300|16100|16300|33500|49800|02-FEB-2013|0|32400|24-FEB-1999|33500|0|0|666||2|D|||||||0|0|0|32400||REAL
27H310340|2014||16300|16100|16300|33500|49800|02-FEB-2013|0|32400|23-FEB-1999|33500|0|0|666||2|D|||||||0|0|0|32400||REAL
27H310351|2014||18400|29600|18400|39700|58100|02-FEB-2013|0|48000|24-FEB-1999|39700|0|0|824|09-FEB-2011|2|D||||REV/SYS|||0|0|0|48000||REAL
27H310362|2014||18400|29600|18400|39700|58100|02-FEB-2013|0|48000|23-FEB-1999|39700|0|0|824|09-FEB-2011|2|D||||REV/SYS|||0|0|0|48000||REAL
27H310373|2014||24000|34600|24000|51900|75900|02-FEB-2013|0|58600|24-FEB-1999|51900|0|0|1150||2||||||||0|0|0|58600||REAL
27H310384|2014||18400|29600|18400|39600|58000|02-FEB-2013|0|48000|24-FEB-1999|39600|0|0|824||2||||||||0|0|0|48000||REAL
27H310395|2014||24000|34600|24000|51700|75700|02-FEB-2013|0|58600|23-FEB-1999|51700|0|0|1150||2||||||||0|0|0|58600||REAL
27H310405|2014||18400|29600|18400|39600|58000|02-FEB-2013|0|48000|24-FEB-1999|39600|0|0|824||2||||||||0|0|0|48000||REAL
27H310414|2014|0|16300|16100|16300|33600|49900|08-MAY-2014|0|31400|08-MAY-2014|33600|0|0|666|08-MAY-2014|3||16300|16100|32400|816|||0|0|0|32400||REAL
27G121240|2014||32000|21300|32000|43100|75100|05-MAR-2013|0|53300|23-FEB-1999|41200|1870|0|512|01-MAR-2013|2|57||||809|||0|0|0|53300||REAL
27J613190|2014||10800|20400|10800|25800|36600|02-FEB-2013|0|31200|24-FEB-1999|25800|0|0|528||2|D|||||||0|0|0|31200||REAL
27M340055|2014|1|45300|214900|45300|243900|289200|10-DEC-2013|0|252300|10-DEC-2013|237200|6740|0|1762|03-DEC-2013|3|42|45300|214900|260200|837|||0|0|0|260200||REAL
27M340077|2014||47700|142700|47700|197700|245400|02-FEB-2013|0|190400|23-FEB-1999|197600|50|0|1988||2|D|||||||0|0|0|190400||REAL
27M340099|2014||45300|124900|45300|177800|223100|02-FEB-2013|0|170200|26-JUL-1999|177800|0|0|1660||2||||||||0|0|0|170200||REAL
27M340110|2014||196000|28400|196000|28400|224400|05-MAR-2013|0|||0|28400|0|0|08-SEP-2013|3|OVR|196000|28400|224400|HT401|||0|0|0|224400||REAL
27M340121|2014||45700|129500|45700|153300|199000|02-FEB-2013|0|175200|23-FEB-1999|153300|0|0|1568||2||||||||0|0|0|175200||REAL
27M340132|2014|1|46100|196100|46100|140000|186100|13-MAR-2014|0|233700|13-MAR-2014|140000|0|0|1664|21-FEB-2014|3|11|46100|196100|242200|828|||0|0|0|242200||REAL
27M340143|2014||45300|132900|45300|151500|196800|17-SEP-2013|0|178200|24-FEB-1999|151500|0|0|1864|10-SEP-2011|3|OVR|45300|132900|178200||||0|0|0|178200||REAL
27M340303|2014||84200|197300|84200|280600|364800|02-FEB-2013|0|281500|24-FEB-1999|280600|0|0|2184|12-JUN-2011|2|86||||028|||0|0|0|281500||REAL
27M340312|2014||57400|330900|57400|342200|399600|02-FEB-2013|0|388300|24-FEB-1999|342200|0|0|1964|12-JUN-2011|2|D||||798|||0|0|0|388300||REAL
27M340321|2014||54700|278000|54700|329700|384400|09-FEB-2013|0|334500|24-FEB-1999|329700|0|0|2848|12-JUN-2011|3|OVR|54700|278000|332700|ASR13|||0|0|0|332700||REAL
27L510084|2014||114100|112400|114100|154500|268600|02-FEB-2013|0|226500|23-FEB-1999|154500|0|0|2350||2||||||||0|0|0|226500||REAL
27L510105|2014||68400|142400|68400|165300|233700|02-FEB-2013|0|210800|24-FEB-1999|165300|0|0|2134|08-SEP-2013|3|OVR|68400|142400|210800|HT401|||0|0|0|210800||REAL
27L510116|2014||60400|110300|60400|136500|196900|02-FEB-2013|0|170700|24-FEB-1999|136500|0|0|1992||2||||||||0|0|0|170700||REAL
27L510127|2014||63100|182200|63100|219600|282700|06-FEB-2013|0|245300|24-FEB-1999|219600|0|0|1939|15-MAR-2012|2|85||||816|||0|0|0|245300||REAL
27L510138|2014||76900|129900|76900|160700|237600|02-FEB-2013|0|206800|23-FEB-1999|160700|0|0|1620|15-MAR-2012|2|96||||816|||0|0|0|206800||REAL
27L510149|2014|0|64100|144100|64100|176300|240400|17-DEC-2013|0|207500|17-DEC-2013|176300|0|0|1776|26-NOV-2013|3|96|64100|144100|208200|786|||0|0|0|208200||REAL
27L510183|2014||54100|113000|54100|129700|183800|02-FEB-2013|0|167100|24-FEB-1999|129600|80|0|1251||2||||||||0|0|0|167100||REAL
27L510150|2014||48400|115500|48400|127500|175900|02-FEB-2013|0|163900|23-FEB-1999|127500|0|0|1740||2||||||||0|0|0|163900||REAL
27L510161|2014|0|58700|155200|58700|163300|222000|16-APR-2014|0|205700|16-APR-2014|162000|1280|0|1570|21-FEB-2014|3|24|58700|155200|213900|828|||0|0|0|213900||REAL
27L510172|2014||57400|155900|57400|181400|238800|02-FEB-2013|0|213300|24-FEB-1999|181400|0|0|1594||2||||||||0|0|0|213300||REAL
27L510194|2014||56800|159200|56800|157400|214200|02-FEB-2013|0|216000|23-FEB-1999|157400|0|0|2048||2|D|||||||0|0|0|216000||REAL
27L510204|2014||63800|145500|63800|220600|284400|05-FEB-2013|0|209300|23-FEB-1999|220600|0|0|1924||2||||||||0|0|0|209300||REAL
27L510226|2014||56800|122700|56800|119900|176700|02-FEB-2013|0|179500|24-FEB-1999|119400|530|0|1705|09-FEB-2011|2|D||||REV/SYS|||0|0|0|179500||REAL
27L510237|2014||63800|104700|63800|122900|186700|05-FEB-2013|0|168500|23-FEB-1999|122900|0|0|1672||2||||||||0|0|0|168500||REAL
27L510248|2014||63800|117100|63800|146600|210400|05-FEB-2013|0|180900|23-FEB-1999|146600|0|0|1544||2|D|||||||0|0|0|180900||REAL
27L520016|2014||52000|224100|52000|233200|285200|19-FEB-2013|0|314700|24-FEB-1999|227300|5920|0|3029|13-FEB-2013|3|OVR|52000|224100|276100|978|||0|0|0|276100||REAL
27L520027|2014||56800|233900|56800|290400|347200|09-FEB-2013|0|304700|23-FEB-1999|290400|0|0|3196|28-APR-2011|3|OVR|56800|233900|290700|ASR13|||0|0|0|290700||REAL
27L520038|2014||52000|190400|52000|255400|307400|05-FEB-2013|0|242400|24-FEB-1999|254500|860|0|1700||2|D|||||||0|0|0|242400||REAL
27L520050|2014||52000|385800|52000|446800|498800|22-FEB-2013|0|437800|23-FEB-1999|441200|5640|0|2116||2||||||||0|0|0|437800||REAL
27L520072|2014||51900|167100|51900|251100|303000|29-APR-2013|0|209800|24-FEB-1999|251000|110|0|2395|12-MAR-2013|3|D|51900|167100|219000|828|||0|0|0|219000||REAL
27L520083|2014||33600|83600|33600|105500|139100|02-FEB-2013|0|117200|23-FEB-1999|105300|150|0|1026||2||||||||0|0|0|117200||REAL
27L520094|2014||36800|96000|36800|109800|146600|02-FEB-2013|0|132800|23-FEB-1999|109600|180|0|1026||2||||||||0|0|0|132800||REAL
27L520104|2014||53100|210500|53100|251000|304100|09-FEB-2013|0|266200|24-FEB-1999|250700|250|0|1350|09-FEB-2011|3|OVR|53100|210500|263600|ASR13|||0|0|0|263600||REAL
26R630525|2014||63600|122900|63600|130100|193700|02-FEB-2013|0|186500|23-FEB-1999|130100|0|0|1490||2|D|||||||0|0|0|186500||REAL
26R630543|2014||68400|115900|68400|138100|206500|02-FEB-2013|0|184300|11-JUN-1999|138100|0|0|586||2|D|||||||0|0|0|184300||REAL
26M340414|2014||52700|140800|52700|172200|224900|02-FEB-2013|0|193500|23-FEB-1999|172200|0|0|1490||2||||||||0|0|0|193500||REAL
28H130408|2014||22500|79500|22500|99400|121900|02-FEB-2013|0|102000|24-FEB-1999|99400|0|0|960||2||||||||0|0|0|102000||REAL
22R330513|2014||36500|143200|36500|152000|188500|02-FEB-2013|0|179700|25-FEB-1999|150900|1140|0|1684|08-OCT-2012|2|85||||832|||0|0|0|179700||REAL
22R330522|2014||37300|94700|37300|105800|143100|02-FEB-2013|0|132000|24-FEB-1999|105800|0|0|1088||2||||||||0|0|0|132000||REAL
22R330559|2014||36500|144000|36500|140300|176800|02-FEB-2013|0|180500|24-FEB-1999|140300|0|0|1520||2||||||||0|0|0|180500||REAL
22R330568|2014||40200|104400|40200|99300|139500|02-FEB-2013|0|144600|25-FEB-1999|99300|0|0|1092||2||||||||0|0|0|144600||REAL
22R330577|2014||41300|120600|41300|130000|171300|02-FEB-2013|0|161900|25-FEB-1999|130000|0|0|1092||2||||||||0|0|0|161900||REAL
23M520165|2014||116100|491200|116100|396800|512900|22-FEB-2013|0|607300|25-FEB-1999|384900|11870|0|1664||2|D|||||||0|0|0|607300||REAL
18R420165|2014||144000|281500|144000|396700|540700|02-FEB-2013|0|425500||396700|0|0|3104|24-OCT-2012|2|13||||825|||0|0|0|425500||REAL
18R420176|2014||144000|261800|144000|387600|531600|02-FEB-2013|0|405800||387600|0|0|2688||2|D|||||||0|0|0|405800||REAL
18R420187|2014||144000|238100|144000|383700|527700|02-FEB-2013|0|382100||383700|0|0|2776||2||||||||0|0|0|382100||REAL
18R420198|2014|1|144000|253300|144000|344800|488800|07-MAR-2014|0|399000|07-MAR-2014|344800|0|0|2466|19-FEB-2014|3|33|144000|253300|397300|823|||0|0|0|397300||REAL
23M520176|2014||59700|319400|59700|288100|347800|02-FEB-2013|0|379100|10-APR-1999|288100|0|0|1664||2||||||||0|0|0|379100||REAL
23M520187|2014||60000|294300|60000|239600|299600|02-FEB-2013|0|354300|25-FEB-1999|239500|110|0|1650||2||||||||0|0|0|354300||REAL
23M520198|2014||59100|447900|59100|319500|378600|25-MAR-2014|0|507000|25-MAR-2014|319500|0|0|1650|08-SEP-2013|3|OVR|59100|447900|507000|HT401|||0|0|0|507000||REAL
23M520220|2014||65700|350600|65700|302500|368200|17-SEP-2013|0|416300|25-FEB-1999|302300|160|0|1650|10-SEP-2011|3|OVR|65700|350600|416300||||0|0|0|416300||REAL
23M520231|2014||122900|342100|122900|314700|437600|02-FEB-2013|0|465000|24-FEB-1999|311300|3440|0|2559|21-APR-2011|2|D||||816|||0|0|0|465000||REAL
22T330544|2014||52500|123000|52500|135600|188100|02-FEB-2013|0|175500|25-FEB-1999|135600|0|0|2387||2||||||||0|0|0|175500||REAL
22T330553|2014||52500|135800|52500|139200|191700|25-SEP-2013|0|186300|25-SEP-2013|139200|0|0|2012|25-SEP-2013|3|OVR|52500|135800|188300||||0|0|0|188300||REAL
22T330562|2014||52500|119900|52500|132500|185000|19-FEB-2013|0|174000|24-FEB-1999|132500|0|0|2327|13-FEB-2013|3|OVR|52500|119900|172400|978|||0|0|0|172400||REAL
22T330571|2014||52500|166000|52500|146700|199200|02-FEB-2013|0|218500|24-FEB-1999|146700|0|0|2490|07-FEB-2011|2|85||||823|||0|0|0|218500||REAL
22T330580|2014||52500|136400|52500|145500|198000|02-FEB-2013|0|188900|25-FEB-1999|145500|0|0|2420||2||||||||0|0|0|188900||REAL
22T330609|2014||52500|133600|52500|156900|209400|02-FEB-2013|0|186100|24-FEB-1999|156900|0|0|2482||2||||||||0|0|0|186100||REAL
22M221580|2014||600|0|600|0|600|20-NOV-2012|0|||0|0|0|0||1|D|||||||0|0|0|600||
22M221636|2014||65900|355400|65900|301700|367600|02-FEB-2013|0|421300|24-FEB-1999|301700|0|0|2248|09-FEB-2011|2|D||||BOE/REV|||0|0|0|421300||REAL
22M630263|2014||101100|270900|101100|301000|402100|02-FEB-2013|0|372000|24-FEB-1999|301000|0|0|3267||2|D|||||||0|0|0|372000||REAL
22N220427|2014||81900|175900|81900|175900|257800|23-DEC-2014|0|252100|25-FEB-1999|175700|150|0|1420|19-APR-2011|1|D||||816|||0|0|0|257800||REAL
23S140774|2014||50600|199300|50600|235700|286300|19-MAR-2013|0|249900|25-FEB-1999|235700|0|0|1440||2||||||||0|0|0|249900||REAL
23S240250|2014||47500|86800|47500|128500|176000|05-MAR-2013|0|134300|25-FEB-1999|128500|0|0|1275||2|D|||||||0|0|0|134300||REAL
23S240272|2014||45800|126800|45800|165300|211100|05-MAR-2013|0|172600|26-FEB-1999|162700|2570|0|925||2|D|||||||0|0|0|172600||REAL
23S240283|2014||45800|73700|45800|95200|141000|02-FEB-2013|0|119500|25-FEB-1999|95100|130|0|925||2||||||||0|0|0|119500||REAL
23S240294|2014||45800|93400|45800|122900|168700|05-MAR-2013|0|139200|25-FEB-1999|122500|410|0|925||2||||||||0|0|0|139200||REAL
23S240324|2014||45800|78100|45800|96100|141900|02-FEB-2013|0|123900|24-FEB-1999|96100|0|0|925||2||||||||0|0|0|123900||REAL
23S240333|2014||45800|73800|45800|99300|145100|02-FEB-2013|0|119600|24-FEB-1999|99300|0|0|925||2||||||||0|0|0|119600||REAL
22X110191|2014|0|104800|277900|104800|285000|389800|11-FEB-2014|0|363200|11-FEB-2014|285000|0|0|2904|25-SEP-2013|3|96|104800|277900|382700|835|||0|0|0|382700||REAL
22X110209|2014||127400|266000|127400|313800|441200|02-FEB-2013|0|393400|25-FEB-1999|313800|0|0|2810||2||||||||0|0|0|393400||REAL
22X110218|2014||66300|387200|66300|322900|389200|02-FEB-2013|0|453500|25-FEB-1999|311800|11090|0|2892||2|D|||||||0|0|0|453500||REAL
22X110227|2014||94900|224300|94900|269700|364600|20-MAR-2013|0|354300||269700|0|0|2114|20-MAR-2013|3|D|94900|224300|319200|825|||0|0|0|319200||REAL
22X110236|2014||79600|264100|79600|317700|397300|02-FEB-2013|0|343700||317700|0|0|2018||2||||||||0|0|0|343700||REAL
23J121242|2014||45800|114800|45800|222900|268700|12-FEB-2013|0|147800|25-FEB-1999|222900|0|0|1160|12-FEB-2013|3|D|45800|114800|160600|828|||0|0|0|160600||REAL
23M210097|2014||84300|202900|84300|195400|279700|02-FEB-2013|0|287200||191200|4190|0|2268|10-FEB-2011|2|D||||REV/SYS|||0|0|0|287200||REAL
22V210183|2014|0|35200|161800|35200|179300|214500|02-JUN-2014|0|197900|02-JUN-2014|179300|0|0|1976|02-JUN-2014|3|85|35200|161800|197000|825|||0|0|0|197000||REAL
24U530606|2014||29900|93300|29900|136400|166300|02-FEB-2013|0|123200|23-FEB-1999|132500|3940|0|1480||2||||||||0|0|0|123200||REAL
24U530651|2014||29900|129000|29900|161100|191000|02-FEB-2013|0|158900|23-FEB-1999|161100|0|0|1480||2|D|||||||0|0|0|158900||REAL
24U530660|2014|0|32600|126600|32600|166300|198900|17-JUN-2014|0|158600|17-JUN-2014|166300|0|0|1604|29-MAY-2012|3|96|32600|126600|159200|810|||0|0|0|159200||REAL
24Q120483|2014||31100|97700|31100|125600|156700|02-FEB-2013|0|128800|24-FEB-1999|125600|0|0|1086|09-FEB-2011|2|D||||REV/SYS|||0|0|0|128800||REAL
24Q120492|2014||31100|97700|31100|125600|156700|02-FEB-2013|0|128800|24-FEB-1999|125600|0|0|1086||2||||||||0|0|0|128800||REAL
23Q340512|2014||80300|214100|80300|282100|362400|02-FEB-2013|0|294400|25-FEB-1999|282100|0|0|2134||2|D|||||||0|0|0|294400||REAL
23P320555|2014|0|58700|269300|58700|248900|307600|22-MAY-2014|0|325900|22-MAY-2014|248900|0|0|2432|22-MAY-2014|3|85|58700|269300|328000|803|||0|0|0|328000||REAL
23P320564|2014||53600|275700|53600|297100|350700|02-FEB-2013|0|329300|25-FEB-1999|297100|0|0|2432|05-APR-2012|2|11||||801|||0|0|0|329300||REAL
23P320573|2014||70300|247300|70300|224900|295200|09-FEB-2013|0|343500|24-FEB-1999|224900|0|0|1728|09-FEB-2011|3|OVR|70300|247300|317600|ASR13|||0|0|0|317600||REAL
23P320582|2014||55900|241300|55900|249900|305800|02-FEB-2013|0|297200|24-FEB-1999|249900|0|0|1872|05-APR-2012|2|96||||801|||0|0|0|297200||REAL
23P320591|2014||59800|277300|59800|260800|320600|02-FEB-2013|0|337100|25-FEB-1999|260800|0|0|2432|05-APR-2012|2|96||||801|||0|0|0|337100||REAL
23P320601|2014||71700|42300|71700|42300|114000|03-APR-2013|0|137600|24-FEB-1999|42300|0|0|1043|03-MAY-2011|1|S99||||811|||0|0|0|114000||REAL
23P320610|2014||66200|269800|66200|265000|331200|01-MAY-2013|0|347400|25-FEB-1999|265000|0|0|2432|13-MAY-2013|3|OVR|66200|269800|336000|HT401|||0|0|0|336000||REAL
23P320638|2014||66000|250400|66000|240800|306800|02-FEB-2013|0|316400|25-FEB-1999|240800|0|0|2432|09-FEB-2011|2|D||||REV/SYS|||0|0|0|316400||REAL
23P320647|2014|0|64600|200700|64600|213900|278500|30-MAY-2014|0|309500|30-MAY-2014|213900|0|0|1722|16-MAY-2014|3|85|64600|200700|265300|832|||0|0|0|265300||REAL
23P320656|2014||62300|272400|62300|249700|312000|02-FEB-2013|0|334700|25-FEB-1999|249700|0|0|2432||2|D|||||||0|0|0|334700||REAL
23P320665|2014||60000|236900|60000|237400|297400|02-FEB-2013|0|296900|24-FEB-1999|237400|0|0|1776|21-NOV-2012|2|96||||832|||0|0|0|296900||REAL
23P330051|2014||6300|0|6300|0|6300|01-FEB-2013|0|||0|0|0|0||1|D||||||100|6300|6300|0|6300||REAL
23P320674|2014||65600|275200|65600|264700|330300|02-FEB-2013|0|340800|24-FEB-1999|264700|0|0|2432||2|D|||||||0|0|0|340800||REAL
23P320683|2014||0|0|0|0|0|01-FEB-2013|0|||0|0|0|0||1|D||||||100|0|0|0|0||
23P320692|2014||45700|0|45700|0|45700|01-FEB-2013|0|||0|0|0|0||1|D||||||100|45700|45700|0|45700||REAL
23S121076|2014||40200|123100|40200|124700|164900|02-FEB-2013|0|163300|26-FEB-1999|124700|0|0|1284||2||||||||0|0|0|163300||REAL
23S121087|2014||40200|117600|40200|129400|169600|02-FEB-2013|0|157800|25-FEB-1999|128900|530|0|1350||2||||||||0|0|0|157800||REAL
23S121098|2014||39700|144400|39700|157700|197400|02-FEB-2013|0|184100|25-FEB-1999|157700|0|0|1820|09-FEB-2011|2|85||||800|||0|0|0|184100||REAL
23S121102|2014||39300|133600|39300|156800|196100|02-FEB-2013|0|172900|26-FEB-1999|156800|0|0|1369||2||||||||0|0|0|172900||REAL
23L340481|2014||100000|292600|100000|260000|360000|03-APR-2013|0|392600|25-FEB-1999|260000|0|0|1960||2||||||||0|0|0|392600||REAL
23K510399|2014||62300|160600|62300|153100|215400|20-APR-2013|0|241800|25-FEB-1999|153100|0|0|1170||3|OVR|62300|160600|222900|ASR13|||0|0|0|222900||REAL
23S421079|2014||69700|144800|69700|140000|209700|02-FEB-2013|0|214500|24-FEB-1999|140000|0|0|1808||2|D|||||||0|0|0|214500||REAL
23S421091|2014||66400|137500|66400|133300|199700|02-FEB-2013|0|203900|26-FEB-1999|133300|0|0|1760||2||||||||0|0|0|203900||REAL
23S421101|2014||0|0|0|0|0|20-NOV-2012|0|||0|0|0|0||1|D||||||100|0|0|0|0||
23S430033|2014||35600|243700|35600|277100|312700|03-APR-2013|0|231300|24-FEB-1999|277100|0|0|1984|15-MAR-2013|3|D|35600|243700|279300|803|||0|0|0|279300||REAL
23S430055|2014||41900|52100|41900|52100|94000|10-APR-2013|0|107600|26-FEB-1999|52100|0|0|1093|09-APR-2013|3|D|41900|52100|94000|978|||0|0|0|94000||REAL
23S430077|2014||41900|100300|41900|88400|130300|02-FEB-2013|0|142200|25-FEB-1999|88300|120|0|912||2||||||||0|0|0|142200||REAL
23S430121|2014||44300|45500|44300|45500|89800|02-FEB-2013|0|103600|24-FEB-1999|45500|0|0|912|02-JUN-2011|1|86||||809|||0|0|0|89800||REAL
23S430264|2014||51400|0|51400|0|51400|05-MAR-2013|0||26-FEB-1999|0|0|0|0|10-SEP-2011|1|D||||SYS|||0|0|0|51400||REAL
23S430297|2014||67200|53600|67200|106600|173800|02-FEB-2013|0|120800|25-FEB-1999|106600|0|0|925|10-FEB-2011|2|D||||REV/SYS|||0|0|0|120800||REAL
23S430385|2014|0|66700|87900|66700|121300|188000|29-MAY-2014|0|154600|29-MAY-2014|121300|0|0|1620|22-OCT-2013|3|96|66700|87900|154600|823|||0|0|0|154600||REAL
23S430413|2014||65000|157700|65000|209100|274100|29-APR-2013|0|171000|24-FEB-1999|202000|7100|0|1917|13-MAY-2013|3|OVR|65000|157700|222700|HT401|||0|0|0|222700||REAL
25H140907|2014||28900|132000|28900|219900|248800|01-MAR-2013|0|128400|24-FEB-1999|218400|1470|0|1808|21-FEB-2013|3|D|28900|132000|160900|816|||0|0|0|160900||REAL
25H140916|2014||44700|295300|44700|295300|340000|01-FEB-2013|0|||0|295300|0|0|10-FEB-2011|1|D||||REV/SYS||100|340000|44700|295300|340000||REAL
25H140952|2014||5900|0|5900|0|5900|05-MAR-2013|0|||0|0|0|0||1|D|||||||0|0|0|5900||
25H141007|2014||38800|0|38800|0|38800|11-JAN-2013|0|||0|0|0|0||1|D||||||100|38800|38800|0|38800||REAL
25H141025|2014||53500|158500|53500|183600|237100|05-MAR-2013|0|228900|23-FEB-1999|183600|0|0|1792|22-FEB-2013|3|D|53500|158500|212000|816|||0|0|0|212000||REAL
25H141034|2014||43900|185200|43900|200500|244400|05-MAR-2013|0|249200|23-FEB-1999|200500|0|0|1692|22-FEB-2013|3|D|43900|185200|229100|816|||0|0|0|229100||REAL
25H141043|2014||50700|168000|50700|188800|239500|05-MAR-2013|0|229500|23-FEB-1999|188800|0|0|1928|22-FEB-2013|3|D|50700|168000|218700|816|||0|0|0|218700||REAL
25H141061|2014||43900|174600|43900|200100|244000|05-MAR-2013|0|234000|23-FEB-1999|200100|0|0|1876|08-SEP-2013|3|OVR|43900|174600|218500|HT401|||0|0|0|218500||REAL
25H141070|2014||43900|146900|43900|169800|213700|05-MAR-2013|0|208000|24-FEB-1999|169800|0|0|1572|22-FEB-2013|3|D|43900|146900|190800|816|||0|0|0|190800||REAL
25H141081|2014||43900|178400|43900|193700|237600|05-MAR-2013|0|235400|23-FEB-1999|193700|0|0|1904|22-FEB-2013|3|D|43900|178400|222300|816|||0|0|0|222300||REAL
25H141092|2014||45800|147700|45800|165300|211100|05-MAR-2013|0|209800|24-FEB-1999|165300|0|0|1584|22-FEB-2013|3|D|45800|147700|193500|816|||0|0|0|193500||REAL
24P541041|2014||74900|227300|74900|241600|316500|02-FEB-2013|0|302200|24-FEB-1999|241600|0|0|2220||2|D|||||||0|0|0|302200||REAL
24P530618|2014||56500|169200|56500|170300|226800|02-FEB-2013|0|225700|23-FEB-1999|170300|0|0|1344|11-APR-2012|2|85||||786|||0|0|0|225700||REAL
24V440481|2014||51300|160500|51300|184900|236200|02-FEB-2013|0|211800||184900|0|0|1591||2||||||||0|0|0|211800||REAL
24V440492|2014||54100|150700|54100|183700|237800|02-FEB-2013|0|204800||183700|0|0|1552||2||||||||0|0|0|204800||REAL
24V440508|2014||52800|145400|52800|171400|224200|02-FEB-2013|0|198200|24-FEB-1999|171400|0|0|1520||2||||||||0|0|0|198200||REAL
24V440517|2014||52400|184400|52400|198900|251300|02-FEB-2013|0|236800|23-FEB-1999|198900|0|0|2048|05-JUN-2012|2|96||||834|||0|0|0|236800||REAL
24V440535|2014||51900|147100|51900|179000|230900|02-FEB-2013|0|199000|24-FEB-1999|178500|500|0|1580||2||||||||0|0|0|199000||REAL
24V440544|2014||50100|130300|50100|156600|206700|02-FEB-2013|0|180400|24-FEB-1999|156000|570|0|1320||2||||||||0|0|0|180400||REAL
24V440553|2014||51700|152300|51700|173900|225600|02-FEB-2013|0|204000|23-FEB-1999|173900|0|0|1200|10-FEB-2011|2|D||||REV/SYS|||0|0|0|204000||REAL
24V440562|2014||52800|142900|52800|177300|230100|02-FEB-2013|0|195700||177300|0|0|1605||2||||||||0|0|0|195700||REAL
24V440571|2014||53300|171400|53300|197600|250900|02-FEB-2013|0|224700|23-FEB-1999|197600|0|0|2152||2||||||||0|0|0|224700||REAL
24V440580|2014||50500|203400|50500|218800|269300|02-FEB-2013|0|253900||218800|0|0|2244||2||||||||0|0|0|253900||REAL
24V440591|2014||52100|142100|52100|180900|233000|02-FEB-2013|0|194200|23-FEB-1999|180900|0|0|1639||2|D|||||||0|0|0|194200||REAL
24V440609|2014||57300|153200|57300|179000|236300|02-FEB-2013|0|210500|24-FEB-1999|179000|0|0|1676||2||||||||0|0|0|210500||REAL
24V440618|2014||54600|143100|54600|170500|225100|02-FEB-2013|0|197700|24-FEB-1999|170500|0|0|1494||2|D|||||||0|0|0|197700||REAL
24V440636|2014||58000|158600|58000|179200|237200|02-FEB-2013|0|216600|23-FEB-1999|179200|0|0|1520||2||||||||0|0|0|216600||REAL
24V440663|2014||56700|184600|56700|230300|287000|02-FEB-2013|0|241300||230300|0|0|2212|10-FEB-2011|2|D||||REV/SYS|||0|0|0|241300||REAL
25J340935|2014||20300|67300|20300|79700|100000|02-FEB-2013|0|87600|23-FEB-1999|78400|1260|0|1131||2||||||||0|0|0|87600||REAL
25J340944|2014||26500|81000|26500|110800|137300|28-FEB-2013|0|76000|23-FEB-1999|110600|190|0|900|21-FEB-2013|3|D|26500|81000|107500|816|||0|0|0|107500||REAL
25J340962|2014|0|26500|93500|26500|116900|143400|24-JUN-2014|0|89400|24-JUN-2014|111600|5330|0|1032|03-DEC-2013|3|96|26500|93500|120000|831|||0|0|0|120000||REAL
25J340971|2014||17400|94900|17400|109600|127000|09-FEB-2013|0|120500|23-FEB-1999|107100|2530|0|1029|10-FEB-2011|3|OVR|17400|94900|112300|ASR13|||0|0|0|112300||REAL
25J340980|2014||26500|61900|26500|73200|99700|28-FEB-2013|0|60200|24-FEB-1999|73200|0|0|784|21-FEB-2013|3|D|26500|61900|88400|816|||0|0|0|88400||REAL
25J340991|2014||20300|65700|20300|90000|110300|02-FEB-2013|0|86000|23-FEB-1999|89900|60|0|816||2||||||||0|0|0|86000||REAL
23R630072|2014||34300|77700|34300|90000|124300|02-FEB-2013|0|112000|25-FEB-1999|89700|290|0|948|09-FEB-2011|2|D||||REV/SYS|||0|0|0|112000||REAL
23R630083|2014||34300|71400|34300|86700|121000|02-FEB-2013|0|105700|24-FEB-1999|86700|0|0|872||2|D|||||||0|0|0|105700||REAL
23R630094|2014||32700|72400|32700|84400|117100|02-FEB-2013|0|105100|25-FEB-1999|84400|0|0|872||2||||||||0|0|0|105100||REAL
23L130893|2014||142700|316400|142700|285400|428100|03-APR-2013|0|459100|25-FEB-1999|285200|220|0|2040|10-FEB-2011|2|D||||REV/SYS|||0|0|0|459100||REAL
23R610810|2014||35300|44300|35300|55600|90900|02-FEB-2013|0|79600|25-FEB-1999|55500|70|0|739||2|D|||||||0|0|0|79600||REAL
24Q120373|2014||26600|88700|26600|101900|128500|02-FEB-2013|0|115300|24-FEB-1999|101900|0|0|912||2||||||||0|0|0|115300||REAL
24N520954|2014||41300|84900|41300|94700|136000|02-FEB-2013|0|126200|24-FEB-1999|93000|1650|0|648|10-FEB-2011|2|D||||REV/SYS|||0|0|0|126200||REAL
24N331020|2014||39800|76300|39800|94700|134500|02-FEB-2013|0|116100|23-FEB-1999|94700|0|0|864|30-OCT-2012|2|96||||814|||0|0|0|116100||REAL
24N331031|2014||39800|73900|39800|88000|127800|02-FEB-2013|0|113700|23-FEB-1999|88000|0|0|864||2||||||||0|0|0|113700||REAL
24N331042|2014||40400|91200|40400|91200|131600|02-FEB-2013|0|123000|23-FEB-1999|91000|200|0|864||1||||||||0|0|0|131600||REAL
24N331064|2014||38200|85600|38200|85600|123800|02-FEB-2013|0|111600|24-FEB-1999|85600|0|0|864|10-FEB-2011|1|D||||REV/SYS|||0|0|0|123800||REAL
24N331086|2014||38700|70500|38700|88700|127400|02-FEB-2013|0|109200|24-FEB-1999|88700|0|0|1085|30-OCT-2012|2|85||||814|||0|0|0|109200||REAL
24N331097|2014||46300|122500|46300|117400|163700|17-SEP-2013|0|168800|23-FEB-1999|115800|1630|0|1326|10-SEP-2011|3|OVR|46300|122500|168800||||0|0|0|168800||REAL
24N331103|2014||45300|159300|45300|166300|211600|02-FEB-2013|0|204600|23-FEB-1999|166300|40|0|1322||2||||||||0|0|0|204600||REAL
24N331112|2014||40500|462900|40500|462900|503400|04-DEC-2012|0|||0|462930|0|0|09-FEB-2011|1|D||||REV/SYS||100|503400|40500|462900|503400||REAL
24N331121|2014||36300|89100|36300|119300|155600|02-FEB-2013|0|125400|23-FEB-1999|119200|90|0|1110||2||||||||0|0|0|125400||REAL
24N331130|2014||46400|120900|46400|110800|157200|02-FEB-2013|0|167300|23-FEB-1999|110700|60|0|1476||2||||||||0|0|0|167300||REAL
18T310677|2014||56300|109000|56300|127000|183300|02-FEB-2013|0|165300||125800|400|0|1186||2||||||||0|0|0|165300||REAL
18T320711|2014||56300|109000|56300|127000|183300|02-FEB-2013|0|165300||125800|400|0|1186||2||||||||0|0|0|165300||REAL
18T320742|2014||56300|109000|56300|127000|183300|02-FEB-2013|0|165300||125800|400|0|1186||2|D|||||||0|0|0|165300||REAL
24N331141|2014||44500|186500|44500|158200|202700|05-MAR-2013|0|231000|24-FEB-1999|158200|0|0|896|10-FEB-2011|2|D||||REV/SYS|||0|0|0|231000||REAL
24N331152|2014||37400|119000|37400|129400|166800|02-FEB-2013|0|156400|23-FEB-1999|129400|0|0|1073||2||||||||0|0|0|156400||REAL
24O210535|2014||12500|307500|12500|343700|356200|19-FEB-2013|0|326300|23-FEB-1999|343700|0|0|2220|13-FEB-2013|3|OVR|12500|307500|320000|978|||0|0|0|320000||REAL
24N530263|2014||40200|108000|40200|126300|166500|02-FEB-2013|0|148200|24-FEB-1999|126200|60|0|1044||2||||||||0|0|0|148200||REAL
24N530313|2014||43800|191600|43800|143500|187300|08-APR-2013|0|235400|23-FEB-1999|142400|1100|0|840|10-FEB-2011|2|D||||REV/SYS|||0|0|0|235400||REAL
24N530285|2014||41600|76200|41600|72800|114400|02-FEB-2013|0|117800|24-FEB-1999|72500|340|0|962|18-APR-2011|2|D||||827|||0|0|0|117800||REAL
24N530296|2014||54400|160400|54400|136100|190500|08-APR-2013|0|217200|23-FEB-1999|136100|0|0|1405|13-FEB-2013|3|OVR|54400|160400|214800|978|||0|0|0|214800||REAL
24N530304|2014||54400|240200|54400|240200|294600|22-FEB-2013|0|309800|24-FEB-1999|239100|1070|0|2332||1||||||||0|0|0|294600||REAL
24N530322|2014||47800|69400|47800|113400|161200|09-FEB-2013|0|116400|23-FEB-1999|113400|0|0|840||3|OVR|47800|69400|117200|ASR13|||0|0|0|117200||REAL
24N530351|2014||41600|84700|41600|93000|134600|02-FEB-2013|0|126300|24-FEB-1999|91000|2030|0|999||2||||||||0|0|0|126300||REAL
24N530362|2014||54400|59400|54400|32900|87300|02-FEB-2013|0|113800|24-FEB-1999|32500|370|0|1023|09-FEB-2011|2|D||||REV/SYS|||0|0|0|113800||REAL
24N530384|2014||47800|173100|47800|144800|192600|02-FEB-2013|0|220900|23-FEB-1999|144800|0|0|972|01-MAR-2011|2|D||||REV/SYS|||0|0|0|220900||REAL
24N530395|2014||45100|109200|45100|105400|150500|02-FEB-2013|0|154300|23-FEB-1999|103000|2400|0|770||2|D|||||||0|0|0|154300||REAL
24N530405|2014||41600|85500|41600|90800|132400|17-SEP-2013|0|127100|24-FEB-1999|90400|440|0|962|10-SEP-2011|3|OVR|41600|85500|127100||||0|0|0|127100||REAL
24N530414|2014||56900|477300|56900|363700|420600|02-FEB-2013|0|534200|23-FEB-1999|363700|0|0|2292||2|D|||||||0|0|0|534200||REAL
24N530423|2014||40200|241300|40200|196700|236900|22-FEB-2013|0|281500|23-FEB-1999|196700|0|0|1660||2|D|||||||0|0|0|281500||REAL
24N530432|2014||41600|78300|41600|88700|130300|02-FEB-2013|0|119900|23-FEB-1999|88700|30|0|962|07-JAN-2011|2|85||||798|||0|0|0|119900||REAL
24N530441|2014||40200|254700|40200|282700|322900|09-FEB-2013|0|423500|23-FEB-1999|282700|0|0|2088|11-OCT-2011|3|OVR|40200|254700|294900|ASR13|||0|0|0|294900||REAL
24N530450|2014||56900|76100|56900|65100|122000|17-SEP-2013|0|133000|23-FEB-1999|62600|2520|0|962|23-JUN-2011|3|OVR|56900|76100|133000||||0|0|0|133000||REAL
24N530461|2014||47800|62800|47800|70000|117800|02-FEB-2013|0|110600|23-FEB-1999|70000|0|0|896|09-FEB-2011|2|D||||REV/SYS|||0|0|0|110600||REAL
23N510341|2014||60300|115500|60300|122100|182400|02-FEB-2013|0|175800|25-FEB-1999|121900|170|0|802|10-DEC-2010|2|96||||828|||0|0|0|175800||REAL
23N510352|2014||66300|180200|66300|163500|229800|02-FEB-2013|0|246500|25-FEB-1999|163500|0|0|1056|21-APR-2011|2|D||||816|||0|0|0|246500||REAL
23N510374|2014||66300|183800|66300|151100|217400|02-FEB-2013|0|250100|24-FEB-1999|151100|0|0|1172||2||||||||0|0|0|250100||REAL
23V610430|2014||43400|156300|43400|156600|200000|02-FEB-2013|0|199700|25-FEB-1999|156600|0|0|1629||2||||||||0|0|0|199700||REAL
23V610441|2014||43400|137000|43400|141700|185100|02-FEB-2013|0|180400|25-FEB-1999|141700|0|0|1457|10-FEB-2011|2|D||||REV/SYS|||0|0|0|180400||REAL
23V610452|2014||43400|151900|43400|157300|200700|02-FEB-2013|0|195300|24-FEB-1999|157300|0|0|1860||2||||||||0|0|0|195300||REAL
23V610463|2014||43400|158100|43400|167400|210800|02-FEB-2013|0|201500|26-FEB-1999|167400|0|0|1860|26-APR-2012|2|90||||798|||0|0|0|201500||REAL
23V610474|2014||43400|148500|43400|142800|186200|02-FEB-2013|0|191900|25-FEB-1999|142800|0|0|1602||2||||||||0|0|0|191900||REAL
23V610485|2014||43400|154700|43400|155600|199000|02-FEB-2013|0|198100|24-FEB-1999|155600|0|0|1740||2||||||||0|0|0|198100||REAL
23V610496|2014||43400|174000|43400|156600|200000|02-FEB-2013|0|217400|26-FEB-1999|156600|0|0|1592|30-NOV-2010|2|90||||775|||0|0|0|217400||REAL
23R320768|2014||0|0|0|0|0|01-FEB-2013|0|||0|0|0|0||1|D||||||100|0|0|0|0||REAL
23R320777|2014||0|0|0|0|0|01-FEB-2013|0|||0|0|0|0||1|D||||||100|0|0|0|0||
23T310770|2014||51200|190400|51200|213700|264900|02-FEB-2013|0|241600|25-FEB-1999|213700|0|0|2328|11-FEB-2011|2|85||||800|||0|0|0|241600||REAL
23T310792|2014||79100|170000|79100|185800|264900|02-FEB-2013|0|249100|26-FEB-1999|185800|0|0|1760|09-FEB-2011|2|D||||BOE/REV|||0|0|0|249100||REAL
23T310808|2014||70100|203000|70100|218800|288900|02-FEB-2013|0|273100|26-FEB-1999|218800|0|0|2196||2||||||||0|0|0|273100||REAL
23T310817|2014||54100|184700|54100|215800|269900|02-FEB-2013|0|238800|25-FEB-1999|215800|0|0|2250||2|D|||||||0|0|0|238800||REAL
23T310826|2014||57300|198700|57300|252600|309900|02-FEB-2013|0|256000|24-FEB-1999|252600|0|0|2476|11-FEB-2011|2|85||||800|||0|0|0|256000||REAL
23T310835|2014||52300|195800|52300|240900|293200|02-FEB-2013|0|248100|25-FEB-1999|240900|0|0|2510|11-FEB-2011|2|85||||800|||0|0|0|248100||REAL
23T310880|2014||300|0|300|0|300|20-NOV-2012|0|||0|0|0|0||1|D|||||||0|0|0|300||
23T310909|2014||0|0|0|0|0|25-JAN-2013|0|||0|0|0|0||1|D||||||100|0|0|0|0||
23T310918|2014||349000|0|349000|0|349000|05-MAR-2013|0|||0|0|0|0||1|||||||100|349000|349000|0|349000||REAL
23T320032|2014||38800|113000|38800|119900|158700|02-FEB-2013|0|151800|25-FEB-1999|119900|0|0|947||2||||||||0|0|0|151800||REAL
24R241439|2014||33400|128800|33400|126000|159400|02-FEB-2013|0|162200|23-FEB-1999|126000|0|0|1120|19-APR-2012|2|85||||786|||0|0|0|162200||REAL
24R241448|2014||35700|173400|35700|176400|212100|06-JUN-2013|0|209100|06-JUN-2013|176400|0|0|948|05-JUN-2013|2|D0||||031|||0|0|0|209100||REAL
24R241466|2014||32100|81400|32100|113300|145400|02-FEB-2013|0|113500|23-FEB-1999|113300|0|0|1123||2||||||||0|0|0|113500||REAL
24R241475|2014|0|32100|81400|32100|112500|144600|18-APR-2014|0|115500|18-APR-2014|112500|0|0|1123|11-APR-2014|3|33|32100|81400|113500|823|||0|0|0|113500||REAL
24R120484|2014||36700|141100|36700|140400|177100|02-FEB-2013|0|177800|23-FEB-1999|140400|0|0|1344||2||||||||0|0|0|177800||REAL
24J210925|2014||41200|109100|41200|135100|176300|02-FEB-2013|0|150300|23-FEB-1999|135100|0|0|1260||2|D|||||||0|0|0|150300||REAL
24K240152|2014||48100|109100|48100|121900|170000|02-FEB-2013|0|157200|23-FEB-1999|121900|0|0|890||2||||||||0|0|0|157200||REAL
24K240163|2014||45400|94700|45400|130500|175900|02-FEB-2013|0|140100|24-FEB-1999|130500|0|0|1044|09-FEB-2011|2|D||||REV/SYS|||0|0|0|140100||REAL
24K240174|2014||45000|108300|45000|134600|179600|02-FEB-2013|0|153300|24-FEB-1999|134600|0|0|990|08-OCT-2012|2|57||||801|||0|0|0|153300||REAL
24K240185|2014||45700|115400|45700|130700|176400|17-SEP-2013|0|161100|23-FEB-1999|130700|0|0|988|10-SEP-2011|3|OVR|45700|115400|161100||||0|0|0|161100||REAL
24K240196|2014||45400|112500|45400|139800|185200|19-MAR-2013|0|157900|24-FEB-1999|139400|430|0|1044||2|D|||||||0|0|0|157900||REAL
24K240213|2014|0|45400|109200|45400|136300|181700|26-NOV-2013|0|155900|26-NOV-2013|136300|0|0|1014|17-OCT-2013|3|85|45400|109200|154600|811|||0|0|0|154600||REAL
24L110717|2014|0|35400|96400|35400|105400|140800|23-APR-2014|0|131200|23-APR-2014|105400|0|0|1110|13-MAR-2014|3|96|35400|96400|131800|826|||0|0|0|131800||REAL
24L110735|2014|0|34200|110900|34200|137500|171700|03-APR-2014|0|147400|03-APR-2014|137500|0|0|1158|13-MAR-2014|3|85|34200|110900|145100|826|||0|0|0|145100||REAL
24L510234|2014||99700|128600|99700|167000|266700|03-APR-2013|0|228300|23-FEB-1999|164700|2270|0|1728|09-FEB-2011|2|D||||REV/SYS|||0|0|0|228300||REAL
24L510256|2014||93600|346300|93600|337600|431200|03-APR-2013|0|439900|23-FEB-1999|337600|0|0|1913||2||||||||0|0|0|439900||REAL
24L510267|2014|0|97900|94000|97900|280900|378800|12-DEC-2013|0|387100|12-DEC-2013|279300|1560|0|928|22-OCT-2013|3|11|97900|94000|191900|811|||0|0|0|191900||REAL
24V340282|2014||72200|219700|72200|224800|297000|12-MAR-2013|0|291900|24-FEB-1999|224100|680|0|2390|11-FEB-2011|2|85||||825|||0|0|0|291900||REAL
24V340293|2014||66200|237900|66200|254400|320600|02-FEB-2013|0|304100|23-FEB-1999|254300|90|0|2264|11-FEB-2011|2|85||||825|||0|0|0|304100||REAL
24V340307|2014||74700|216100|74700|250100|324800|02-FEB-2013|0|290800|23-FEB-1999|250100|0|0|2442||2|D|||||||0|0|0|290800||REAL
24V340316|2014||74700|223300|74700|244200|318900|02-FEB-2013|0|298000|23-FEB-1999|243500|720|0|2068|11-FEB-2011|2|85||||825|||0|0|0|298000||REAL
24L530403|2014||84700|116600|84700|109900|194600|03-APR-2013|0|201300|24-FEB-1999|109700|150|0|1291|09-FEB-2011|2|D||||REV/SYS|||0|0|0|201300||REAL
24L530412|2014||84700|82600|84700|87900|172600|03-APR-2013|0|167300|24-FEB-1999|87900|0|0|1014||2||||||||0|0|0|167300||REAL
24L530421|2014||84800|108400|84800|108400|193200|27-JUN-2013|0|212700|27-JUN-2013|108400|0|0|1196|07-JUN-2013|1|PCV||||809|||0|0|0|193200||REAL
24U511256|2014||0|0|0|0|0|20-NOV-2012|0|||0|0|0|0||1|D||||||100|0|0|0|0||
24U511267|2014||40700|158200|40700|205100|245800|02-FEB-2013|0|198900|23-FEB-1999|204800|340|0|1168||2|D|||||||0|0|0|198900||REAL
24U511278|2014||39500|160500|39500|207800|247300|02-FEB-2013|0|200000|23-FEB-1999|207800|0|0|1168|10-FEB-2011|2|D||||REV/SYS|||0|0|0|200000||REAL
23S121111|2014||35700|166900|35700|149500|185200|02-FEB-2013|0|202600|25-FEB-1999|149400|130|0|1848||2||||||||0|0|0|202600||REAL
23S121120|2014||34200|120000|34200|110000|144200|02-FEB-2013|0|154200|24-FEB-1999|109900|90|0|1406||2||||||||0|0|0|154200||REAL
23S121131|2014||33500|126200|33500|112900|146400|02-FEB-2013|0|159700|24-FEB-1999|112900|0|0|1406||2||||||||0|0|0|159700||REAL
23S121153|2014||40000|118900|40000|90400|130400|02-FEB-2013|0|158900|25-FEB-1999|90400|0|0|2004|10-FEB-2011|2|D||||REV/SYS|||0|0|0|158900||REAL
23S121164|2014||33600|159100|33600|137700|171300|02-FEB-2013|0|192700|25-FEB-1999|137700|0|0|1848|02-MAY-2011|2|S99||||834|||0|0|0|192700||REAL
23S121197|2014||50200|147200|50200|161900|212100|02-FEB-2013|0|197400|24-FEB-1999|161900|0|0|2627||2||||||||0|0|0|197400||REAL
23S121203|2014||50400|115600|50400|114100|164500|02-FEB-2013|0|166000|24-FEB-1999|114100|0|0|1862||2||||||||0|0|0|166000||REAL
23S121212|2014||50400|158000|50400|149300|199700|02-FEB-2013|0|208400|24-FEB-1999|149300|0|0|1800||2||||||||0|0|0|208400||REAL
24V610145|2014||42900|135700|42900|146900|189800|02-FEB-2013|0|178600|24-FEB-1999|146900|0|0|1432||2||||||||0|0|0|178600||REAL
24V610156|2014||48800|155200|48800|161100|209900|02-FEB-2013|0|204000|23-FEB-1999|161100|0|0|1900||2||||||||0|0|0|204000||REAL
24V610167|2014||44300|140800|44300|150400|194700|02-FEB-2013|0|185100|23-FEB-1999|150400|0|0|1392||2||||||||0|0|0|185100||REAL
24V610178|2014||45500|149400|45500|164100|209600|02-FEB-2013|0|194900|24-FEB-1999|163900|150|0|1900||2||||||||0|0|0|194900||REAL
24V610189|2014|0|46700|146700|46700|162200|208900|22-JAN-2014|0|196600|22-JAN-2014|162200|0|0|1578|30-OCT-2013|3|96|46700|146700|193400|835|||0|0|0|193400||REAL
24V610190|2014||44900|148800|44900|166500|211400|07-FEB-2013|0|193700|23-FEB-1999|166500|0|0|1568|09-JAN-2013|2|96||||836|||0|0|0|193700||REAL
24P430381|2014||57300|131400|57300|142100|199400|02-FEB-2013|0|188700|23-FEB-1999|142100|0|0|1685||2|D|||||||0|0|0|188700||REAL
24V610200|2014||46400|154600|46400|168000|214400|02-FEB-2013|0|201000|23-FEB-1999|168000|0|0|1900||2||||||||0|0|0|201000||REAL
24V610211|2014||45700|174900|45700|172300|218000|02-FEB-2013|0|220600|23-FEB-1999|172300|0|0|1934||2||||||||0|0|0|220600||REAL
24V610233|2014||47300|158200|47300|165600|212900|02-FEB-2013|0|205500|23-FEB-1999|165600|0|0|1752||2||||||||0|0|0|205500||REAL
24P430392|2014||60900|137200|60900|141300|202200|02-FEB-2013|0|198100|23-FEB-1999|141300|0|0|1769|09-FEB-2011|2|D||||REV/SYS|||0|0|0|198100||REAL
24P430408|2014||54500|140900|54500|166300|220800|02-FEB-2013|0|195400|23-FEB-1999|166300|0|0|1791||2|D|||||||0|0|0|195400||REAL
24V240133|2014|0|44100|148900|44100|160900|205000|08-APR-2014|0|201400|08-APR-2014|160700|210|0|988|11-FEB-2011|3|D|44100|148900|193000|975|||0|0|0|193000||REAL
24P631021|2014||0|0|0|0|0|01-FEB-2013|0|||0|0|0|0||1|D||||||100|0|0|0|0||
24N341654|2014||25400|0|25400|0|25400|20-NOV-2012|0|||0|0|0|0||1|D|||||||0|0|0|25400||REAL
24N341663|2014||28300|0|28300|0|28300|20-NOV-2012|0|||0|0|0|0||1|D|||||||0|0|0|28300||REAL
24N341681|2014||48000|203300|48000|182600|230600|17-SEP-2013|0|251300|23-FEB-1999|180600|1950|0|1232|23-JUN-2011|3|OVR|48000|203300|251300||||0|0|0|251300||REAL
24N341690|2014||41400|135800|41400|104700|146100|02-FEB-2013|0|177200|23-FEB-1999|98100|6570|0|994||2|D|||||||0|0|0|177200||REAL
24N341700|2014||200|0|200|0|200|20-NOV-2012|0|||0|0|0|0||1|D|||||||0|0|0|200||
24N341728|2014||48800|138000|48800|106200|155000|14-JUN-2013|0|186800|14-JUN-2013|106200|0|0|1531|18-JUN-2013|3|OVR|48800|138000|186800|HT401|||0|0|0|186800||REAL
24N410011|2014|0|54900|483100|54900|444100|499000|25-MAR-2014|0|536400|25-MAR-2014|438600|5480|0|2338|25-MAR-2014|3|OVR|54900|483100|538000|798|||0|0|0|538000||REAL
21J441652|2014||19500|85300|19500|57000|76500|02-FEB-2013|0|104800|25-FEB-1999|57000|0|0|728||2||||||||0|0|0|104800||REAL
21R411060|2014||51400|143400|51400|186400|237800|09-FEB-2013|0|274900||186400|0|0|2875|13-MAY-2013|3|OVR|51400|143400|194800|HT401|||0|0|0|194800||REAL
24O240327|2014||69800|255400|69800|229800|299600|02-FEB-2013|0|325200|24-FEB-1999|229700|80|0|2019|10-FEB-2011|2|D||||REV/SYS|||0|0|0|325200||REAL
24N240894|2014||56800|353800|56800|250700|307500|22-FEB-2013|0|410600|24-FEB-1999|248800|1890|0|2618|09-FEB-2011|2|D||||REV/SYS|||0|0|0|410600||REAL
24N240904|2014||62100|376900|62100|376900|439000|02-FEB-2013|0|552300|23-FEB-1999|376900|0|0|2844|08-SEP-2013|3|OVR|62100|376900|439000|HT401|||0|0|0|439000||REAL
24M130073|2014||46500|130200|46500|130200|176700|02-FEB-2013|0|162800|23-FEB-1999|130200|0|0|928||1||||||||0|0|0|176700||REAL
24M130105|2014||47400|132200|47400|134100|181500|05-MAR-2013|0|197100|23-FEB-1999|134100|0|0|1288|08-SEP-2013|3|OVR|47400|132200|179600|HT401|||0|0|0|179600||REAL
24M130114|2014||50600|118500|50600|144400|195000|02-FEB-2013|0|169100|23-FEB-1999|144400|0|0|936||2||||||||0|0|0|169100||REAL
24M130132|2014||47400|81200|47400|82100|129500|02-FEB-2013|0|128600|24-FEB-1999|80900|1200|0|930||2||||||||0|0|0|128600||REAL
23T210322|2014||38900|81000|38900|92300|131200|02-FEB-2013|0|119900|25-FEB-1999|92300|0|0|1009|25-OCT-2012|2|96||||803|||0|0|0|119900||REAL
23T210331|2014||38900|81000|38900|91000|129900|02-FEB-2013|0|119900|26-FEB-1999|91000|0|0|1009||2||||||||0|0|0|119900||REAL
23T210340|2014||38900|80900|38900|90600|129500|02-FEB-2013|0|119800|25-FEB-1999|90600|0|0|1018||2||||||||0|0|0|119800||REAL
23T210351|2014||38900|80900|38900|90600|129500|02-FEB-2013|0|119800|25-FEB-1999|90600|0|0|1018||2||||||||0|0|0|119800||REAL
23T210362|2014||38900|81000|38900|105200|144100|02-FEB-2013|0|119900|25-FEB-1999|105200|0|0|1009||2||||||||0|0|0|119900||REAL
23T210384|2014||38900|91600|38900|96400|135300|02-FEB-2013|0|130500|26-FEB-1999|96400|0|0|1018||2||||||||0|0|0|130500||REAL
23T540221|2014|0|41400|64900|41400|78400|119800|29-MAY-2014|0|109800|29-MAY-2014|76800|1580|0|962|22-OCT-2013|3|96|41400|64900|106300|823|||0|0|0|106300||REAL
23T540340|2014||2804700|5720600|2804700|5720600|8525300|01-FEB-2013|0||24-FEB-1999|0|5720620|0|0|10-FEB-2011|1|D||||REV/SYS||100|8525300|2804700|5720600|8525300||REAL
23T610036|2014||66000|113300|66000|133600|199600|02-FEB-2013|0|179300|25-FEB-1999|133600|0|0|1894||2|D|||||||0|0|0|179300||REAL
23T610047|2014||68400|75300|68400|93300|161700|02-FEB-2013|0|143700|25-FEB-1999|91400|1850|0|1008|22-MAY-2012|2|36||||825|||0|0|0|143700||REAL
25J341002|2014||20300|78600|20300|102700|123000|05-MAR-2013|0|103300|23-FEB-1999|101200|1510|0|1115|26-FEB-2013|3|D|20300|78600|98900|983|||0|0|0|98900||REAL
25J240363|2014||29800|74500|29800|103400|133200|02-FEB-2013|0|104300|24-FEB-1999|99000|4380|0|864||2|D|||||||0|0|0|104300||REAL
25K540145|2014||35000|92700|35000|131600|166600|02-FEB-2013|0|127700|23-FEB-1999|131600|0|0|884||2|D|||||||0|0|0|127700||REAL
25K540156|2014||31700|72400|31700|110700|142400|02-FEB-2013|0|104100|23-FEB-1999|110700|0|0|850||2|D|||||||0|0|0|104100||REAL
25K540167|2014||33000|84000|33000|122500|155500|02-FEB-2013|0|117000|23-FEB-1999|122400|140|0|936||2|D|||||||0|0|0|117000||REAL
25K330111|2014||41900|142300|41900|176200|218100|04-MAR-2013|0|210900|24-FEB-1999|176000|150|0|2146|01-MAR-2013|3|D|41900|142300|184200|828|||0|0|0|184200||REAL
25J211125|2014||22700|77400|22700|117700|140400|02-FEB-2013|0|100100|23-FEB-1999|117700|0|0|864||2||||||||0|0|0|100100||REAL
25J211136|2014||22700|95800|22700|127000|149700|05-MAR-2013|0|118500|24-FEB-1999|126900|120|0|864||2|D|||||||0|0|0|118500||REAL
25J211169|2014||26900|71700|26900|74700|101600|28-FEB-2013|0|74100|23-FEB-1999|72900|1780|0|988|28-FEB-2013|3|D|26900|71700|98600|816|||0|0|0|98600||REAL
25J211170|2014||22300|100600|22300|127900|150200|05-MAR-2013|0|122900|23-FEB-1999|127900|0|0|864||2||||||||0|0|0|122900||REAL
24J330573|2014||35100|192000|35100|192200|227300|02-FEB-2013|0|227100|24-FEB-1999|192200|0|0|1928|03-FEB-2011|2|D||||814|||0|0|0|227100||REAL
24J330584|2014||34700|169300|34700|177000|211700|02-FEB-2013|0|204000|24-FEB-1999|177000|0|0|1568||2|D|||||||0|0|0|204000||REAL
24J330595|2014||34600|137400|34600|159100|193700|02-FEB-2013|0|192400|24-FEB-1999|159100|0|0|1354|08-SEP-2013|3|OVR|34600|137400|172000|HT401|||0|0|0|172000||REAL
24J330605|2014||34700|181100|34700|180600|215300|02-FEB-2013|0|215800|24-FEB-1999|180600|0|0|1708|03-FEB-2011|2|D||||814|||0|0|0|215800||REAL
24J330614|2014|0|35300|164700|35300|185300|220600|14-MAR-2014|0|217700|14-MAR-2014|185300|0|0|1792|03-DEC-2013|3|96|35300|164700|200000|828|||0|0|0|200000||REAL
24P240117|2014||66400|237600|66400|219300|285700|02-FEB-2013|0|304000|23-FEB-1999|219300|0|0|2432||2||||||||0|0|0|304000||REAL
24P240135|2014||63900|264800|63900|248700|312600|02-FEB-2013|0|328700|24-FEB-1999|248700|0|0|2537||2||||||||0|0|0|328700||REAL
24P240144|2014||54500|246800|54500|251000|305500|02-FEB-2013|0|301300|23-FEB-1999|251000|0|0|2212|09-FEB-2011|2|D||||REV/SYS|||0|0|0|301300||REAL
24P240153|2014||52600|238500|52600|231000|283600|02-FEB-2013|0|291100|24-FEB-1999|229100|1930|0|2574||2|D|||||||0|0|0|291100||REAL
24P240162|2014||53300|218100|53300|229500|282800|02-FEB-2013|0|271400|23-FEB-1999|229500|0|0|1797||2||||||||0|0|0|271400||REAL
24P240171|2014||50000|212100|50000|209300|259300|02-FEB-2013|0|262100|24-FEB-1999|209300|0|0|1920||2|D|||||||0|0|0|262100||REAL
24P240180|2014||56200|248400|56200|235100|291300|02-FEB-2013|0|304600|19-JUL-1999|235100|0|0|2432||2|D|||||||0|0|0|304600||REAL
24P240191|2014||51000|215900|51000|208300|259300|02-FEB-2013|0|266900|23-FEB-1999|205300|3020|0|1998||2|D|||||||0|0|0|266900||REAL
24P240209|2014||51100|139900|51100|160600|211700|19-FEB-2013|0|250000|11-JUN-1999|160600|0|0|2572|13-FEB-2013|3|OVR|51100|139900|191000|978|||0|0|0|191000||REAL
24P240227|2014||52300|240300|52300|241100|293400|02-FEB-2013|0|292600|24-FEB-1999|241100|0|0|2212|11-APR-2012|2|85||||826|||0|0|0|292600||REAL
24S311102|2014||96800|287400|96800|370000|466800|19-FEB-2013|0|401100|23-FEB-1999|370000|0|0|2682|13-FEB-2013|3|OVR|96800|287400|384200|978|||0|0|0|384200||REAL
24S311113|2014||95200|260400|95200|310700|405900|02-FEB-2013|0|355600|23-FEB-1999|310700|0|0|2086||2||||||||0|0|0|355600||REAL
24S311124|2014||131300|279100|131300|491200|622500|05-MAR-2013|0|410400|24-FEB-1999|491200|0|0|3594||2|D|||||||0|0|0|410400||REAL
24S311135|2014||134500|262000|134500|410900|545400|19-APR-2013|0|441200|24-FEB-1999|410900|0|0|2966|13-MAY-2013|3|OVR|134500|262000|396500|HT401|||0|0|0|396500||REAL
24S311146|2014||153800|302000|153800|424700|578500|25-FEB-2013|0|469300|24-FEB-1999|424700|0|0|2966|25-FEB-2013|3|D|153800|302000|455800|756|||0|0|0|455800||REAL
24S311157|2014||120300|289000|120300|394100|514400|02-FEB-2013|0|409300|23-FEB-1999|394100|0|0|3028|10-FEB-2011|2|D||||REV/SYS|||0|0|0|409300||REAL
24L211650|2014||50600|163600|50600|225400|276000|02-FEB-2013|0|214200|23-FEB-1999|225300|60|0|1660||2||||||||0|0|0|214200||REAL
24L211672|2014||30200|157900|30200|157000|187200|02-FEB-2013|0|188100|23-FEB-1999|157000|0|0|1428|10-FEB-2011|2|D||||REV/SYS|||0|0|0|188100||REAL
24L211683|2014||5200|0|5200|0|5200|20-MAY-2013|0||20-MAY-2013|0|0|0|0|16-MAY-2013|3|S99|5200|0|5200|983|||0|0|0|5200||REAL
24L211694|2014||5200|0|5200|0|5200|12-FEB-2013|0|||0|0|0|0|31-JAN-2013|1|D||||978|||0|0|0|5200||REAL
24N220223|2014||47300|202100|47300|185600|232900|02-FEB-2013|0|249400|23-FEB-1999|185600|0|0|2004||2||||||||0|0|0|249400||REAL
24Q231419|2014||38600|172500|38600|182100|220700|02-FEB-2013|0|211100|24-FEB-1999|182100|0|0|1592|31-JAN-2013|2|D||||SYS|||0|0|0|211100||REAL
24Q240044|2014||39500|133000|39500|136900|176400|02-FEB-2013|0|172500|23-FEB-1999|136900|0|0|1924|09-FEB-2011|2|D||||REV/SYS|||0|0|0|172500||REAL
24Q240053|2014||39500|147700|39500|153300|192800|02-FEB-2013|0|187200|23-FEB-1999|153300|0|0|2262||2||||||||0|0|0|187200||REAL
24Q240062|2014||39500|136400|39500|124600|164100|02-FEB-2013|0|175900|24-FEB-1999|124600|0|0|1829|01-MAR-2011|2|D||||REV/SYS|||0|0|0|175900||REAL
24Q240071|2014|0|39300|128200|39300|139500|178800|10-FEB-2014|0|168700|10-FEB-2014|139500|0|0|2001|24-OCT-2013|3|96|39300|128200|167500|836|||0|0|0|167500||REAL
24Q240091|2014||39300|94600|39300|124100|163400|02-FEB-2013|0|133900|23-FEB-1999|123700|420|0|1660||2|D|||||||0|0|0|133900||REAL
24Q240109|2014|0|38300|98300|38300|103700|142000|25-JUN-2014|0|135900|25-JUN-2014|103700|0|0|1386|24-OCT-2013|3|96|38300|98300|136600|836|||0|0|0|136600||REAL
25M610932|2014||38000|80100|38000|97700|135700|02-FEB-2013|0|118100|23-FEB-1999|97600|70|0|1040||2|D|||||||0|0|0|118100||REAL
24U121011|2014||58600|176800|58600|211300|269900|02-FEB-2013|0|235400|23-FEB-1999|211300|0|0|2128||2||||||||0|0|0|235400||REAL
25J210872|2014||24800|76400|24800|118200|143000|02-FEB-2013|0|101200|23-FEB-1999|118200|0|0|888||2|D||||513|||0|0|0|101200||REAL
24U121020|2014||58600|178800|58600|211900|270500|02-FEB-2013|0|237400|23-FEB-1999|211900|0|0|1874|10-FEB-2011|2|D||||REV/SYS|||0|0|0|237400||REAL
24U121031|2014||58600|192100|58600|225200|283800|02-FEB-2013|0|250700|24-FEB-1999|225200|0|0|2356|30-MAY-2012|2|96||||810|||0|0|0|250700||REAL
25J210861|2014|0|33100|56300|33100|93700|126800|21-FEB-2014|0|89400|21-FEB-2014|91700|1980|0|1144|19-NOV-2013|3|96|33100|56300|89400|816|||0|0|0|89400||REAL
25J210883|2014||22700|73600|22700|111700|134400|02-FEB-2013|0|96300|23-FEB-1999|111700|30|0|864||2||||||||0|0|0|96300||REAL
25J210894|2014||22700|96600|22700|127400|150100|05-MAR-2013|0|119300|23-FEB-1999|127400|0|0|864|24-APR-2012|2|85||||828|||0|0|0|119300||REAL
25J210906|2014|0|22700|94100|22700|126600|149300|20-FEB-2014|0|116100|20-FEB-2014|126400|160|0|864|15-NOV-2013|3|96|22700|94100|116800|816|||0|0|0|116800||REAL
25J210915|2014||22700|72600|22700|103800|126500|02-FEB-2013|0|95300|23-FEB-1999|103600|170|0|864||2|D|||||||0|0|0|95300||REAL
25J321433|2014||37200|104400|37200|124900|162100|03-MAY-2013|0|141600|23-FEB-1999|124900|0|0|1044|03-MAY-2013|2|D||||978|||0|0|0|141600||REAL
25J321455|2014||29300|92400|29300|112400|141700|28-FEB-2013|0|143800|23-FEB-1999|112400|0|0|2477|28-FEB-2013|3|D|29300|92400|121700|816|||0|0|0|121700||REAL
25J321466|2014|0|24300|84700|24300|82500|106800|05-FEB-2014|0|98400|05-FEB-2014|82500|0|0|1276|25-NOV-2013|3|24|24300|84700|109000|816|||0|0|0|109000||REAL
25J321488|2014|0|25100|95700|25100|115000|140100|24-JUN-2014|0|120100|24-JUN-2014|113500|1500|0|1100|03-DEC-2013|3|96|25100|95700|120800|831|||0|0|0|120800||REAL
25J321499|2014||22500|97700|22500|115900|138400|02-FEB-2013|0|120200|23-FEB-1999|114800|1140|0|1100||2|D|||||||0|0|0|120200||REAL
24T610071|2014||55300|179600|55300|202700|258000|02-FEB-2013|0|234900|24-FEB-1999|202700|0|0|2196||2|D|||||||0|0|0|234900||
24T610082|2014||57500|177800|57500|195000|252500|02-FEB-2013|0|235300|24-FEB-1999|195000|0|0|2038|11-FEB-2011|2|85||||800|||0|0|0|235300||REAL
24T610093|2014||56800|187100|56800|209200|266000|02-FEB-2013|0|243900|24-FEB-1999|209200|0|0|1756|11-FEB-2011|2|85||||800|||0|0|0|243900||REAL
24T610103|2014||60100|176800|60100|187000|247100|02-FEB-2013|0|236900|24-FEB-1999|187000|0|0|1812||2||||||||0|0|0|236900||REAL
24T610114|2014||47700|189500|47700|205100|252800|02-FEB-2013|0|237200|23-FEB-1999|205100|0|0|1590||2||||||||0|0|0|237200||REAL
24T610125|2014||46500|185000|46500|219800|266300|02-FEB-2013|0|231500|24-FEB-1999|219800|0|0|1576||2||||||||0|0|0|231500||REAL
25H110463|2014||27500|99100|27500|136600|164100|07-MAR-2013|0|130100|24-FEB-1999|136600|0|0|1356|22-FEB-2013|3|D|27500|99100|126600|816|||0|0|0|126600||REAL
25H110472|2014||19900|83200|19900|82800|102700|08-MAR-2013|0|79200|23-FEB-1999|82600|170|0|816|22-FEB-2012|3|D|19900|83200|103100|816|||0|0|0|103100||REAL
25H110481|2014||21000|84400|21000|83300|104300|08-MAR-2013|0|78600|23-FEB-1999|83300|0|0|816|22-FEB-2013|3|D|21000|84400|105400|816|||0|0|0|105400||REAL
25H110500|2014||21000|90100|21000|85000|106000|08-MAR-2013|0|81700|24-FEB-1999|85000|0|0|816|22-FEB-2013|3|D|21000|90100|111100|816|||0|0|0|111100||REAL
25H110519|2014||21000|87200|21000|84200|105200|08-MAR-2013|0|84600|23-FEB-1999|84200|0|0|816|22-FEB-2013|3|D|21000|87200|108200|816|||0|0|0|108200||REAL
25H230510|2014||18800|71400|18800|79700|98500|04-MAR-2013|0|84900|10-APR-1999|78700|950|0|850|21-FEB-2013|3|D|18800|71400|90200|816|||0|0|0|90200||REAL
24V611823|2014||16900|60800|16900|74800|91700|02-FEB-2013|0|77700|23-FEB-1999|73800|960|0|868|10-FEB-2011|2|D||||REV/SYS|||0|0|0|77700||REAL
24V611832|2014|0|16900|60800|16900|74300|91200|19-NOV-2013|0|77900|19-NOV-2013|73800|530|0|868|26-SEP-2013|3|96|16900|60800|77700|756|||0|0|0|77700||REAL
24V611841|2014||16800|60800|16800|74300|91100|02-FEB-2013|0|77600|24-FEB-1999|73800|530|0|868||2||||||||0|0|0|77600||REAL
24V611850|2014||16900|60800|16900|73800|90700|02-FEB-2013|0|77700|23-FEB-1999|73800|0|0|868||2||||||||0|0|0|77700||REAL
24V611861|2014||16900|60800|16900|74400|91300|02-FEB-2013|0|77700|24-FEB-1999|73800|580|0|868||2||||||||0|0|0|77700||REAL
24V611894|2014||16800|63100|16800|74300|91100|23-MAR-2015|0|80100|23-MAR-2015|73800|530|0|868|08-SEP-2013|3|OVR|16800|63100|79900|HT401|||0|0|0|79900||REAL
24V611906|2014||16900|63000|16900|73800|90700|02-FEB-2013|0|79900|23-FEB-1999|73800|0|0|868|10-FEB-2011|2|D||||REV/SYS|||0|0|0|79900||REAL
24K230186|2014||45100|134700|45100|171300|216400|02-FEB-2013|0|179800|24-FEB-1999|171300|0|0|1360|16-MAY-2011|2|S99||||786|||0|0|0|179800||REAL
24R140936|2014||37700|124800|37700|134200|171900|02-FEB-2013|0|162500|24-FEB-1999|134200|0|0|1395||2||||||||0|0|0|162500||REAL
24R140945|2014||37700|164200|37700|159600|197300|08-FEB-2013|0|201900|24-FEB-1999|159600|0|0|1712|08-SEP-2013|3|OVR|37700|164200|201900|HT401|||0|0|0|201900||REAL
24R140954|2014||37700|150900|37700|147700|185400|02-FEB-2013|0|188600|23-FEB-1999|147700|0|0|1525|10-FEB-2011|2|D||||REV/SYS|||0|0|0|188600||REAL
24R140963|2014||37700|142600|37700|147000|184700|02-FEB-2013|0|180300|23-FEB-1999|147000|0|0|1525||2||||||||0|0|0|180300||REAL
24R530380|2014||42600|114700|42600|113800|156400|02-FEB-2013|0|157300|24-FEB-1999|113800|0|0|1398||2||||||||0|0|0|157300||REAL
24R530391|2014||41100|80000|41100|80700|121800|02-FEB-2013|0|121100|24-FEB-1999|80700|0|0|816|17-APR-2012|2|85||||826|||0|0|0|121100||REAL
24R530409|2014||38400|111600|38400|120800|159200|02-FEB-2013|0|150000|24-FEB-1999|120800|0|0|1421|17-APR-2012|2|96||||826|||0|0|0|150000||REAL
24R530427|2014||38100|97700|38100|98400|136500|02-FEB-2013|0|135800|23-FEB-1999|98400|0|0|1196||2||||||||0|0|0|135800||REAL
24R530436|2014||36800|117100|36800|125400|162200|02-FEB-2013|0|153900|23-FEB-1999|125400|0|0|1554||2||||||||0|0|0|153900||REAL
24U540593|2014|0|64300|163900|64300|202900|267200|17-JUN-2014|0|227000|17-JUN-2014|202900|0|0|1824|18-OCT-2013|3|96|64300|163900|228200|835|||0|0|0|228200||REAL
24U540607|2014||65700|201600|65700|241500|307200|19-MAR-2013|0|267300|23-FEB-1999|241500|0|0|2572|17-FEB-2011|2|85||||800|||0|0|0|267300||REAL
24U540625|2014|0|61100|227600|61100|258100|319200|17-JUN-2014|0|297500|17-JUN-2014|258100|0|0|2252|18-OCT-2013|3|96|61100|227600|288700|835|||0|0|0|288700||REAL
24U540634|2014||61800|167500|61800|202600|264400|02-FEB-2013|0|229300|24-FEB-1999|202600|0|0|1712||2||||||||0|0|0|229300||REAL
24U540643|2014||60100|196500|60100|221000|281100|02-FEB-2013|0|256600|23-FEB-1999|221000|0|0|2320||2||||||||0|0|0|256600||REAL
24U540652|2014|0|56700|195900|56700|234600|291300|17-JUN-2014|0|252000|17-JUN-2014|234600|0|0|2376|18-OCT-2013|3|96|56700|195900|252600|835|||0|0|0|252600||REAL
24L231203|2014||125300|604800|125300|586300|711600|03-APR-2013|0|730100|23-FEB-1999|584300|2020|0|2600||2||||||||0|0|0|730100||REAL
24L231230|2014|0|40800|72800|40800|84900|125700|15-APR-2014|0|113600|15-APR-2014|81300|3570|0|800|03-DEC-2013|3|96|40800|72800|113600|784|||0|0|0|113600||REAL
24L120314|2014||39400|125300|39400|161100|200500|02-FEB-2013|0|164700|24-FEB-1999|161100|0|0|1296||2|D|||||||0|0|0|164700||REAL
24L120323|2014||32600|109300|32600|110300|142900|09-FEB-2013|0|148600|24-FEB-1999|110200|140|0|988|22-FEB-2012|3|OVR|32600|109300|141900|ASR13|||0|0|0|141900||REAL
24L120332|2014||32600|102400|32600|120600|153200|19-MAR-2013|0|135000|23-FEB-1999|120600|0|0|1044|10-FEB-2011|2|D||||REV/SYS|||0|0|0|135000||REAL
24L120341|2014||32600|78300|32600|91500|124100|19-MAR-2013|0|110900|23-FEB-1999|91500|0|0|932|10-FEB-2011|2|D||||REV/SYS|||0|0|0|110900||REAL
24L120350|2014||32600|89100|32600|103600|136200|19-MAR-2013|0|121700|23-FEB-1999|103600|0|0|1044|10-FEB-2011|2|D||||REV/SYS|||0|0|0|121700||REAL
24L120372|2014||32600|98400|32600|125400|158000|19-MAR-2013|0|131000|23-FEB-1999|125400|0|0|1404||2|D|||||||0|0|0|131000||REAL
24L120383|2014||32600|79000|32600|88400|121000|19-MAR-2013|0|111600|24-FEB-1999|88400|40|0|932|10-FEB-2011|2|D||||REV/SYS|||0|0|0|111600||REAL
24U520463|2014||67600|195100|67600|228700|296300|02-FEB-2013|0|262700|23-FEB-1999|228700|0|0|2444||2||||||||0|0|0|262700||REAL
24U520485|2014|0|61500|233400|61500|276300|337800|27-JAN-2014|0|304000|27-JAN-2014|276300|0|0|2333|08-JAN-2014|3|96|61500|233400|294900|756|||0|0|0|294900||REAL
24U520496|2014||61900|214900|61900|248400|310300|02-FEB-2013|0|276800|23-FEB-1999|247700|700|0|2364||2||||||||0|0|0|276800||REAL
24U520522|2014||55000|210900|55000|259600|314600|02-FEB-2013|0|265900|23-FEB-1999|255400|4220|0|2416|04-DEC-2012|2|85||||803|||0|0|0|265900||REAL
24U520531|2014||46700|235200|46700|263900|310600|02-FEB-2013|0|281900|23-FEB-1999|263900|0|0|2328||2||||||||0|0|0|281900||REAL
24U520540|2014||48500|203800|48500|254200|302700|02-FEB-2013|0|252300|24-FEB-1999|254200|0|0|1926||2||||||||0|0|0|252300||REAL
24U520562|2014||47800|263300|47800|309400|357200|05-MAR-2013|0|311100|23-FEB-1999|309400|0|0|2828||2||||||||0|0|0|311100||REAL
24U520573|2014||50900|214500|50900|264700|315600|02-FEB-2013|0|265400|24-FEB-1999|264700|0|0|2079||2||||||||0|0|0|265400||REAL
24N210763|2014||41100|154600|41100|143300|184400|02-FEB-2013|0|195700|23-FEB-1999|143100|160|0|1213|19-JAN-2011|2|57||||798|||0|0|0|195700||REAL
24N210772|2014||41100|177400|41100|149200|190300|02-FEB-2013|0|218500|23-FEB-1999|149200|0|0|1136|10-FEB-2011|2|D||||REV/SYS|||0|0|0|218500||REAL
24N210790|2014||41100|115300|41100|128700|169800|02-FEB-2013|0|156400|23-FEB-1999|128700|0|0|1094||2||||||||0|0|0|156400||REAL
24N210855|2014||38800|68100|38800|76800|115600|09-FEB-2013|0|114600|23-FEB-1999|76600|190|0|816||3|OVR|38800|68100|106900|ASR13|||0|0|0|106900||REAL
24N410413|2014|0|39000|55000|39000|85200|124200|27-JAN-2014|0|134700|27-JAN-2014|85200|0|0|696|27-JAN-2014|3|OVR|39000|55000|94000|HT401|||0|0|0|94000||REAL
24N410422|2014||34100|80000|34100|79500|113600|03-MAY-2013|0|114100|24-FEB-1999|79500|0|0|676|03-MAY-2013|2|D||||978|||0|0|0|114100||REAL
24N410431|2014||38700|107700|38700|105100|143800|02-FEB-2013|0|146400|23-FEB-1999|102500|2640|0|660||2||||||||0|0|0|146400||REAL
24N410440|2014||45100|131900|45100|117300|162400|02-FEB-2013|0|177000|10-APR-1999|117300|0|0|1040||2|D|||||||0|0|0|177000||REAL
24P110821|2014||29900|113600|29900|136200|166100|02-FEB-2013|0|143500|23-FEB-1999|136200|0|0|1164|09-FEB-2011|2|D||||REV/SYS|||0|0|0|143500||REAL
24P110830|2014||32700|106300|32700|134500|167200|02-FEB-2013|0|139000|23-FEB-1999|134500|0|0|747|20-DEC-2011|2|96||||810|||0|0|0|139000||REAL
24P110849|2014||33800|103600|33800|131200|165000|02-FEB-2013|0|137400|24-FEB-1999|131200|0|0|747|20-DEC-2011|2|96||||810|||0|0|0|137400||REAL
24P110858|2014||35300|104500|35300|133300|168600|02-FEB-2013|0|139800|23-FEB-1999|133300|0|0|1164|09-FEB-2011|2|D||||REV/SYS|||0|0|0|139800||REAL
24R440081|2014||55500|113000|55500|113200|168700|02-FEB-2013|0|168500|24-FEB-1999|112800|410|0|2190||2||||||||0|0|0|168500||REAL
24R440052|2014||38500|98600|38500|130700|169200|02-FEB-2013|0|137100|23-FEB-1999|130700|10|0|1308||2|D|||||||0|0|0|137100||REAL
24R440061|2014||55500|114800|55500|117600|173100|02-FEB-2013|0|170300|23-FEB-1999|117500|120|0|2255|10-FEB-2011|2|D||||REV/SYS|||0|0|0|170300||REAL
24R440070|2014||38500|101700|38500|132800|171300|02-FEB-2013|0|140200|23-FEB-1999|132200|590|0|1340|10-FEB-2011|2|D||||REV/SYS|||0|0|0|140200||REAL
24R440092|2014||69700|129500|69700|120200|189900|02-FEB-2013|0|199200|23-FEB-1999|120200|0|0|2190||2|D|||||||0|0|0|199200||REAL
24R440108|2014||38000|109600|38000|145500|183500|02-FEB-2013|0|147600|23-FEB-1999|145500|0|0|1848|10-FEB-2011|2|D||||REV/SYS|||0|0|0|147600||REAL
24O311010|2014||0|0|0|0|0|25-JAN-2013|0|||0|0|0|0||1|D||||||100|0|0|0|0||
24O311054|2014||0|0|0|0|0|20-NOV-2012|0|||0|0|0|0||1|D||||||100|0|0|0|0||
23V541053|2014||50300|222100|50300|258800|309100|02-FEB-2013|0|272400|25-FEB-1999|258800|0|0|2502|10-FEB-2011|2|D||||REV/SYS|||0|0|0|272400||REAL
23T510497|2014||25800|69400|25800|71100|96900|02-FEB-2013|0|95200|25-FEB-1999|71100|0|0|1584|20-JAN-2012|2|96||||756|||0|0|0|95200||REAL
23T510503|2014||25800|62700|25800|97500|123300|02-FEB-2013|0|88500|24-FEB-1999|97500|0|0|1584||2||||||||0|0|0|88500||REAL
24L141122|2014||29600|59100|29600|65900|95500|02-FEB-2013|0|88700|23-FEB-1999|64000|1850|0|792||2|D|||||||0|0|0|88700||REAL
24L141131|2014||20800|95400|20800|76300|97100|02-FEB-2013|0|116200|24-FEB-1999|76300|0|0|1200|03-DEC-2012|2|13||||828|||0|0|0|116200||REAL
24L141140|2014|4|18900|39100|18900|65800|84700|16-JUL-2015|0|96900|16-JUL-2015|65700|140|0|800|16-JUL-2015|3|OVR|18900|39100|58000|HT11|||0|0|0|58000||REAL
24N340123|2014||47400|66500|47400|75600|123000|02-FEB-2013|0|113900|23-FEB-1999|75600|30|0|780|25-FEB-2011|2|D||||827|||0|0|0|113900||REAL
24N340132|2014|0|47400|89300|47400|127900|175300|01-MAY-2014|0|177300|01-MAY-2014|126600|1340|0|882|01-MAY-2014|3|57|47400|89300|136700|816|||0|0|0|136700||REAL
24N340141|2014||47300|41700|47300|31200|78500|05-MAR-2013|0|89000|10-APR-1999|30100|1110|0|672||2||||||||0|0|0|89000||REAL
24N340150|2014||47400|60500|47400|60500|107900|02-FEB-2013|0|229400|23-FEB-1999|60200|320|0|1200||1||||||||0|0|0|107900||REAL
24N340161|2014||47400|80100|47400|82300|129700|02-FEB-2013|0|127500|23-FEB-1999|79300|2990|0|812||2||||||||0|0|0|127500||REAL
24L640111|2014||105000|67600|105000|146300|251300|03-APR-2013|0|172600|23-FEB-1999|145700|560|0|1328|09-FEB-2011|2|D||||REV/SYS|||0|0|0|172600||REAL
24L640122|2014||59200|58800|55400|99000|154400|20-APR-2013|0|127500|23-FEB-1999|98800|210|0|754|13-MAY-2013|3|OVR|59200|58800|118000|HT401|||0|0|0|118000||REAL
24L640144|2014||81900|18600|81900|53900|135800|03-MAY-2013|0|100500|23-FEB-1999|53900|0|0|1039|03-MAY-2013|2|D||||978|||0|0|0|100500||REAL
24L640155|2014||73300|58200|73300|98300|171600|03-APR-2013|0|131500|24-FEB-1999|98300|0|0|1014||2||||||||0|0|0|131500||REAL
24L640188|2014||132600|339500|132600|298700|431300|03-APR-2013|0|472100|23-FEB-1999|298700|0|0|2109||2||||||||0|0|0|472100||REAL
24L640201|2014||74400|46300|74400|96800|171200|20-APR-2013|0|130000|24-FEB-1999|95100|1700|0|925||3|OVR|74400|46300|120700|ASR13|||0|0|0|120700||REAL
24L640210|2014||54600|47400|54600|78000|132600|20-APR-2013|0|111000|24-FEB-1999|76700|1290|0|676||3|OVR|54600|47400|102000|ASR13|||0|0|0|102000||REAL
24L640221|2014||115200|127700|115200|164100|279300|03-APR-2013|0|242900|24-FEB-1999|162300|1830|0|1632|09-FEB-2011|2|D||||REV/SYS|||0|0|0|242900||REAL
24L231241|2014|0|74800|80100|74800|115700|190500|25-MAR-2014|0|154900|25-MAR-2014|114200|1500|0|1344|18-OCT-2013|3|85|74800|80100|154900|811|||0|0|0|154900||REAL
24L231252|2014||60100|101800|60100|148900|209000|02-FEB-2013|0|161900|24-FEB-1999|148700|180|0|1500|09-FEB-2011|2|D||||REV/SYS|||0|0|0|161900||REAL
24L231263|2014||126900|276300|126900|332300|459200|03-APR-2013|0|403200|23-FEB-1999|330100|2160|0|1924||2||||||||0|0|0|403200||REAL
24L231274|2014||130600|256300|130600|323900|454500|03-APR-2013|0|425000|23-FEB-1999|323900|0|0|2702||3|OVR|130600|256300|386900|ASR13|||0|0|0|386900||REAL
24L231285|2014||130600|344900|130600|354500|485100|19-SEP-2013|0|477900|19-SEP-2013|349700|4800|0|3136|23-MAY-2013|3|S99|130600|344900|475500|824|||0|0|0|475500||REAL
24L231296|2014||130600|357000|130600|375900|506500|28-JUN-2013|0|487600|28-JUN-2013|375900|0|0|2970|23-MAY-2013|3|S99|130600|357000|487600|824|||0|0|0|487600||REAL
24S311168|2014||102500|352700|102500|460500|563000|02-FEB-2013|0|455200|23-FEB-1999|460500|0|0|2844||2||||||||0|0|0|455200||REAL
24S311179|2014||123000|393600|123000|484400|607400|05-MAR-2013|0|516600||481100|3310|0|3218|07-JAN-2013|2|13||||836|||0|0|0|516600||REAL
24S311180|2014||109500|260500|109500|356200|465700|11-APR-2013|0|428700|23-FEB-1999|352100|4060|0|2207|13-MAY-2013|3|OVR|109500|260500|370000|HT401|||0|0|0|370000||REAL
24S311191|2014||72800|203500|72800|212400|285200|02-FEB-2013|0|276300|23-FEB-1999|212400|0|0|2294||2|D|||||||0|0|0|276300||REAL
24S311201|2014||74400|255600|74400|249600|324000|02-FEB-2013|0|330000|23-FEB-1999|249600|0|0|2726|09-FEB-2011|2|D||||REV/SYS|||0|0|0|330000||REAL
24S311212|2014||42100|126900|42100|132400|174500|02-FEB-2013|0|169000|23-FEB-1999|132400|0|0|1321||2||||||||0|0|0|169000||REAL
24N510430|2014||54400|97900|54400|81900|136300|02-FEB-2013|0|152300|23-FEB-1999|81900|0|0|1175|10-FEB-2011|2|D||||REV/SYS|||0|0|0|152300||REAL
24N510441|2014||54400|333400|54400|276300|330700|02-FEB-2013|0|387800|24-FEB-1999|276000|290|0|2040||2|D|||||||0|0|0|387800||REAL
24N510452|2014||54400|131200|54400|135800|190200|05-MAR-2013|0|185600|23-FEB-1999|135800|40|0|1377||2||||||||0|0|0|185600||REAL
24N510463|2014||47800|193000|47800|180600|228400|08-APR-2013|0|240800|23-FEB-1999|177200|3360|0|1176||2|D|||||||0|0|0|240800||REAL
24N510474|2014||54400|232000|54400|232000|286400|22-FEB-2013|0|357100|24-FEB-1999|232000|0|0|1754||1||||||||0|0|0|286400||REAL
24N240674|2014||39700|127000|39700|90500|130200|24-JUN-2013|0|166700|24-JUN-2013|90500|0|0|1120|21-MAY-2013|3|S99|39700|127000|166700|811|||0|0|0|166700||REAL
24N240683|2014||71700|56100|71700|56100|127800|02-FEB-2013|0|183100|23-FEB-1999|54600|1520|0|1411||1||||||||0|0|0|127800||REAL
24N240692|2014||39700|101400|39700|85200|124900|09-FEB-2013|0|147200|24-FEB-1999|85200|0|0|864|05-JAN-2011|3|OVR|39700|101400|141100|ASR13|||0|0|0|141100||REAL
24S120634|2014||76300|192600|76300|253900|330200|02-FEB-2013|0|268900||253900|0|0|2358|07-JAN-2013|2|96||||756|||0|0|0|268900||REAL
24S120643|2014||78100|215900|78100|275600|353700|02-FEB-2013|0|294000||275600|0|0|2394||2||||||||0|0|0|294000||REAL
24S120652|2014||97600|198200|97600|268900|366500|02-FEB-2013|0|295800||268900|0|0|2394|10-FEB-2011|2|D||||REV/SYS|||0|0|0|295800||REAL
24S120661|2014||96800|197500|96800|237700|334500|02-FEB-2013|0|294300||237700|0|0|2024|03-MAY-2011|2|86||||756|||0|0|0|294300||REAL
24S120670|2014||0|0|0|0|0|10-JAN-2013|0|||0|0|0|0||1|D||||||100|0|0|0|0||
24S120681|2014||73400|312900|73400|379300|452700|09-FEB-2013|0|393400||379300|0|0|3050||3|OVR|73400|312900|386300|ASR13|||0|0|0|386300||REAL
24S120692|2014||72200|301000|72200|367900|440100|05-MAR-2013|0|389700||367900|0|0|2916||3|OVR|72200|301000|373200|ASR13|||0|0|0|373200||REAL
24S120708|2014|0|67100|289000|67100|362700|429800|16-JUN-2014|0|356100|16-JUN-2014|362700|0|0|3040|20-SEP-2013|3|96|67100|289000|356100|835|||0|0|0|356100||REAL
24S120717|2014||67600|290700|67600|364100|431700|05-MAR-2013|0|389300|23-FEB-1999|364100|0|0|2688|06-JUL-2011|3|OVR|67600|290700|358300|ASR13|||0|0|0|358300||REAL
24S120726|2014||68300|281100|68300|329300|397600|02-FEB-2013|0|349400|24-FEB-1999|329300|0|0|2466||2||||||||0|0|0|349400||REAL
24S230285|2014||38500|173600|38500|171100|209600|07-AUG-2013|0|208700|07-AUG-2013|171100|0|0|1844||3|D|38500|173600|212100||||0|0|0|212100||REAL
24J220201|2014||24600|68400|24600|80300|104900|05-MAR-2013|0|93000|24-FEB-1999|79700|550|0|816|09-APR-2012|2|96||||828|||0|0|0|93000||REAL
24J220210|2014||24600|69000|24600|82500|107100|05-MAR-2013|0|93600|24-FEB-1999|82200|340|0|816|06-OCT-2011|2|S85||||823|||0|0|0|93600||REAL
25J110806|2014||44800|51300|44800|87000|131800|02-FEB-2013|0|96100|23-FEB-1999|86900|80|0|1004|11-OCT-2011|2|S||||834|||0|0|0|96100||REAL
25J110824|2014||44800|43600|44800|78700|123500|02-FEB-2013|0|88400|23-FEB-1999|78700|0|0|864||2||||||||0|0|0|88400||REAL
25K120303|2014||48100|115500|48100|127600|175700|02-FEB-2013|0|163600|23-FEB-1999|127600|0|0|1694||2|D|||||||0|0|0|163600||REAL
25K120312|2014|0|49500|139900|49500|166800|216300|24-APR-2014|0|188700|24-APR-2014|166800|0|0|2148|25-NOV-2013|3|96|49500|139900|189400|811|||0|0|0|189400||REAL
25K120321|2014||51600|306000|51600|397700|449300|06-FEB-2013|0|357600|23-FEB-1999|397700|0|0|4300|10-FEB-2011|2|D||||REV/SYS|||0|0|0|357600||REAL
25K120341|2014|0|55300|120500|55300|135900|191200|23-APR-2014|0|175300|23-APR-2014|135900|0|0|2177|14-MAR-2014|3|96|55300|120500|175800|826|||0|0|0|175800||REAL
25K120352|2014||53500|142900|53500|160500|214000|02-FEB-2013|0|196400|23-FEB-1999|160500|0|0|2080||2||||||||0|0|0|196400||REAL
24U541352|2014||47700|220100|47700|244200|291900|02-FEB-2013|0|267800|23-FEB-1999|244200|0|0|2576||2|D|||||||0|0|0|267800||REAL
24U610102|2014||45700|201500|45700|238200|283900|02-FEB-2013|0|247200|24-FEB-1999|238200|0|0|2576||2||||||||0|0|0|247200||REAL
24U610113|2014||47100|204300|47100|238900|286000|02-FEB-2013|0|251400|23-FEB-1999|238900|0|0|2576||2||||||||0|0|0|251400||REAL
24U610124|2014||48300|203100|48300|239600|287900|02-FEB-2013|0|251400|24-FEB-1999|239600|0|0|2576||2||||||||0|0|0|251400||REAL
24U610135|2014||48600|182300|48600|208100|256700|02-FEB-2013|0|230900|23-FEB-1999|208100|0|0|1742||2||||||||0|0|0|230900||REAL
24P520053|2014||62200|191500|62200|193100|255300|02-FEB-2013|0|253700|23-FEB-1999|193100|0|0|2033||2||||||||0|0|0|253700||REAL
24P520064|2014||55700|163200|55700|158600|214300|02-FEB-2013|0|218900|24-FEB-1999|158600|0|0|1589|19-DEC-2012|2|90||||820|||0|0|0|218900||REAL
24P520075|2014||61800|200200|61800|188400|250200|02-FEB-2013|0|262000|23-FEB-1999|188400|0|0|1798|11-FEB-2011|2|85||||826|||0|0|0|262000||REAL
24P520086|2014||58200|213200|58200|189200|247400|02-FEB-2013|0|271400|23-FEB-1999|189200|0|0|2016|11-FEB-2011|2|85||||826|||0|0|0|271400||REAL
24P520103|2014||54100|167600|54100|157900|212000|02-FEB-2013|0|221700|24-FEB-1999|157900|0|0|1589||2||||||||0|0|0|221700||REAL
24P520112|2014||60500|215900|60500|193700|254200|02-FEB-2013|0|276400|23-FEB-1999|193700|0|0|2016|11-APR-2012|2|85||||786|||0|0|0|276400||REAL
24P520121|2014||55400|172700|55400|172000|227400|02-FEB-2013|0|228100|23-FEB-1999|172000|40|0|1827||2||||||||0|0|0|228100||REAL
24S220396|2014||41800|130400|41800|134800|176600|02-FEB-2013|0|172200|23-FEB-1999|134800|0|0|1352||2||||||||0|0|0|172200||REAL
24S420354|2014|1|39900|168700|39900|178200|218100|08-NOV-2013|0|187200|08-NOV-2013|168300|9940|0|1998|01-OCT-2013|3|42|39900|168700|208600|803|||0|0|0|208600||REAL
24S420365|2014||39900|123000|39900|126800|166700|02-FEB-2013|0|162900|24-FEB-1999|126800|0|0|1284||2||||||||0|0|0|162900||REAL
24S220385|2014||36300|131000|36300|138700|175000|02-FEB-2013|0|167300|23-FEB-1999|138700|0|0|1506||2||||||||0|0|0|167300||REAL
24S220404|2014||33700|132500|33700|134800|168500|02-FEB-2013|0|166200|23-FEB-1999|134800|0|0|1352||2|D|||||||0|0|0|166200||REAL
24S220413|2014||35200|131300|35200|135500|170700|02-FEB-2013|0|166500|23-FEB-1999|135500|0|0|1352||2||||||||0|0|0|166500||REAL
24S220422|2014||33200|148600|33200|169800|203000|02-FEB-2013|0|181800|23-FEB-1999|169800|0|0|1840|10-FEB-2011|2|85||||833|||0|0|0|181800||REAL
24S220431|2014||33400|130900|33400|137800|171200|02-FEB-2013|0|164300|23-FEB-1999|137800|0|0|1448||2||||||||0|0|0|164300||REAL
24S220440|2014||33700|147400|33700|145500|179200|02-FEB-2013|0|181100|23-FEB-1999|145500|0|0|1824||2||||||||0|0|0|181100||REAL
24R610956|2014|0|34000|233100|34000|251900|285900|01-APR-2014|0|278200|01-APR-2014|251900|0|0|2368|21-OCT-2013|3|96|34000|233100|267100|835|||0|0|0|267100||REAL
24R610965|2014||34000|199600|34000|209000|243000|03-APR-2013|0|233600|24-FEB-1999|209000|0|0|1875||2||||||||0|0|0|233600||REAL
24R610992|2014||34000|235100|34000|258100|292100|03-APR-2013|0|269100|24-FEB-1999|257800|250|0|2052||2|D|||||||0|0|0|269100||REAL
24R611001|2014||38200|204400|38200|200700|238900|03-APR-2013|0|242600|23-FEB-1999|200000|730|0|745||2||||||||0|0|0|242600||REAL
24R611054|2014||38600|220900|38600|217400|256000|03-APR-2013|0|259500|23-FEB-1999|216700|740|0|1248||2||||||||0|0|0|259500||REAL
24R611065|2014||35700|216900|35700|208100|243800|03-APR-2013|0|252600|24-FEB-1999|208100|0|0|2148||2|D|||||||0|0|0|252600||REAL
25L110495|2014||57700|87800|57700|127600|185300|02-FEB-2013|0|145500|24-FEB-1999|125000|2550|0|900|06-DEC-2012|2|96||||816|||0|0|0|145500||REAL
25L110505|2014||59600|89900|59600|127600|187200|02-FEB-2013|0|149500|24-FEB-1999|121200|6390|0|900|10-FEB-2011|2|D||||REV/SYS|||0|0|0|149500||REAL
25N430285|2014||54800|176900|54800|188300|243100|02-FEB-2013|0|231700|23-FEB-1999|186800|1490|0|1584|09-MAR-2011|2|D||||798|||0|0|0|231700||REAL
23K120011|2014||129400|148500|129400|145500|274900|03-APR-2013|0|277900|25-FEB-1999|140500|5010|0|1020|01-MAR-2011|2|D||||REV/SYS|||0|0|0|277900||REAL
23K120020|2014||129400|134300|129400|171000|300400|03-APR-2013|0|263700|25-FEB-1999|166800|4230|0|1980|09-FEB-2011|2|D||||REV/SYS|||0|0|0|263700||REAL
23K120031|2014||2700|0|2700|0|2700|28-MAR-2013|0|||0|0|0|0||1|D|||||||0|0|0|2700||REAL
23K510366|2014||83200|378600|83200|321900|405100|18-APR-2013|0|461800|24-FEB-1999|316800|5050|0|2718||2|D|||||||0|0|0|461800||REAL
23U210031|2014||48900|185700|48900|231200|280100|02-FEB-2013|0|234600|25-FEB-1999|231200|0|0|1916|10-FEB-2011|2|D||||REV/SYS|||0|0|0|234600||REAL
23T341130|2014||44900|162900|44900|176200|221100|02-FEB-2013|0|207800|24-FEB-1999|176200|0|0|1900||2||||||||0|0|0|207800||REAL
23T341152|2014||41500|160900|41500|183800|225300|02-FEB-2013|0|202400|26-FEB-1999|183800|0|0|1568||2|D|||||||0|0|0|202400||REAL
22X640041|2014||71700|237000|71700|264400|336100|14-MAR-2013|0|247700|24-FEB-1999|264400|40|0|2192|14-MAR-2013|3|D|71700|237000|308700|825|||0|0|0|308700||REAL
22X640050|2014||121400|189100|121400|280700|402100|02-FEB-2013|0|310500|25-FEB-1999|280700|0|0|2268||2|D|||||||0|0|0|310500||REAL
22Y110017|2014||3800|0|3800|0|3800|20-NOV-2012|0|||0|0|0|0|24-FEB-2011|1|D||||833|||0|0|0|3800||REAL
22W340126|2014||138100|370000|138100|456700|594800|15-FEB-2013|0|508100|25-FEB-1999|455100|1640|0|2668|15-FEB-2013|2|D|||||||0|0|0|508100||REAL
23J130662|2014||22700|49100|22700|85600|108300|02-FEB-2013|0|71800|25-FEB-1999|85200|380|0|868|10-OCT-2011|2|S73||||834|||0|0|0|71800||REAL
23J130680|2014||22700|49100|22700|82800|105500|02-FEB-2013|0|71800|25-FEB-1999|82400|380|0|868|10-OCT-2011|2|S73||||834|||0|0|0|71800||REAL
22V220270|2014||101300|285200|101300|301500|402800|02-FEB-2013|0|386500|25-FEB-1999|301000|450|0|2862||2||||||||0|0|0|386500||REAL
22M630186|2014||103100|125300|103100|170600|273700|02-FEB-2013|0|228400|24-FEB-1999|170600|0|0|2451|06-FEB-2012|2|33||||811|||0|0|0|228400||REAL
22M630197|2014||93400|128300|93400|168100|261500|24-JUN-2013|0|221700|24-JUN-2013|166200|1870|0|2046|20-MAY-2013|3|S99|93400|128300|221700|824|||0|0|0|221700||REAL
23R130082|2014||35600|63900|35600|82900|118500|02-FEB-2013|0|99500|24-FEB-1999|82900|0|0|1296||2||||||||0|0|0|99500||REAL
23R130091|2014||30500|74200|30500|78400|108900|23-APR-2013|0|105100|24-FEB-1999|78400|0|0|1008|22-APR-2013|3|D|30500|74200|104700|978|||0|0|0|104700||REAL
23R130101|2014||54500|109600|54500|166200|220700|02-FEB-2013|0|164100|24-FEB-1999|166200|0|0|1660||2||||||||0|0|0|164100||REAL
23R130110|2014||31600|65100|31600|83400|115000|02-FEB-2013|0|96700|24-FEB-1999|83400|0|0|1008|10-FEB-2011|2|D||||REV/SYS|||0|0|0|96700||REAL
23R340173|2014||41000|74300|41000|148100|189100|02-FEB-2013|0|115300|24-FEB-1999|143100|5000|0|1750||2||||||||0|0|0|115300||REAL
23R340191|2014||29800|95100|29800|99000|128800|02-FEB-2013|0|124900|24-FEB-1999|99000|0|0|1173||2|D|||||||0|0|0|124900||REAL
23Q310292|2014||0|0|0|0|0|10-JAN-2013|0|||0|0|0|0||1|||||||100|0|0|0|0||REAL
23Q310326|2014||22100|369700|22100|369700|391800|04-MAR-2013|0|345900|24-FEB-1999|369700|0|0|2877|04-MAR-2013|1|D||||756|||0|0|0|391800||REAL
23Q310344|2014||23800|283100|23800|323200|347000|02-FEB-2013|0|306900||323200|0|0|2964||2||||||||0|0|0|306900||REAL
23Q310371|2014||64000|301200|64000|280800|344800|17-SEP-2013|0|365200||280800|0|0|2451|02-SEP-2012|3|OVR|64000|301200|365200||||0|0|0|365200||REAL
23Q310409|2014||36000|92200|36000|78800|114800|02-FEB-2013|0|128200|25-FEB-1999|76000|2810|0|1200|10-APR-2012|2|96||||814|||0|0|0|128200||REAL
23Q310418|2014||43200|0|43200|0|43200|01-FEB-2013|0|||0|0|0|0||1|D|||||||0|0|0|43200||REAL
23R341091|2014|0|35200|110800|35200|143700|178900|29-JAN-2014|0|143400|29-JAN-2014|143400|300|0|1836|30-OCT-2013|3|96|35200|110800|146000|836|||0|0|0|146000||REAL
23R341109|2014||35200|123400|35200|135000|170200|02-FEB-2013|0|158600|24-FEB-1999|135000|0|0|1380||2||||||||0|0|0|158600||REAL
23R341118|2014||26900|139600|26900|158700|185600|02-FEB-2013|0|166500|24-FEB-1999|158700|0|0|2026|10-FEB-2011|2|D||||REV/SYS|||0|0|0|166500||REAL
23R341127|2014||26900|112500|26900|125500|152400|02-FEB-2013|0|139400|24-FEB-1999|125500|0|0|1170||2||||||||0|0|0|139400||REAL
23R341136|2014||28100|103600|28100|106900|135000|02-FEB-2013|0|131700|24-FEB-1999|106900|0|0|1333|10-FEB-2011|2|D||||REV/SYS|||0|0|0|131700||REAL
23P640334|2014||9000|103600|9000|111000|120000|02-FEB-2013|0|112600|25-FEB-1999|110300|0|0|1344||2||||||||0|0|0|112600||REAL
23P640343|2014||8500|91100|8500|101400|109900|02-FEB-2013|0|99600|25-FEB-1999|100500|220|0|1152||2|D|||||||0|0|0|99600||REAL
23P640352|2014||9100|98400|9100|107600|116700|02-FEB-2013|0|107500|24-FEB-1999|106900|0|0|1240||2|D|||||||0|0|0|107500||REAL
23P640361|2014|0|8800|89800|8800|107900|116700|25-JUN-2014|0|98800|25-JUN-2014|107200|0|0|1152|30-MAY-2014|3|85|8800|89800|98600|832|||0|0|0|98600||REAL
23P640370|2014||9400|96600|9400|108200|117600|02-FEB-2013|0|106000|24-FEB-1999|107400|0|0|1296||2||||||||0|0|0|106000||REAL
23P640381|2014||8700|94900|8700|103400|112100|02-FEB-2013|0|103600|24-FEB-1999|102500|220|0|1240||2|D|||||||0|0|0|103600||REAL
23P640392|2014|0|8700|88000|8700|105200|113900|09-JUN-2014|0|96900|09-JUN-2014|104500|0|0|1152|12-MAY-2014|3|85|8700|88000|96700|832|||0|0|0|96700||REAL
23V520164|2014||40500|117800|40500|136400|176900|02-FEB-2013|0|158300|24-FEB-1999|136400|0|0|1368|11-FEB-2011|2|85||||833|||0|0|0|158300||REAL
23V520175|2014||40500|121100|40500|125600|166100|02-FEB-2013|0|161600|26-FEB-1999|125600|0|0|1200||2|D|||||||0|0|0|161600||REAL
23V520186|2014||40500|119000|40500|120200|160700|02-FEB-2013|0|159500|24-FEB-1999|120200|0|0|1200||2||||||||0|0|0|159500||REAL
23V520197|2014||40400|119300|40400|122900|163300|02-FEB-2013|0|159700|24-FEB-1999|122900|0|0|1200||2||||||||0|0|0|159700||REAL
23V520203|2014||42600|122600|42600|135100|177700|02-FEB-2013|0|165200|25-FEB-1999|135100|0|0|1272||2||||||||0|0|0|165200||REAL
23V520304|2014||43400|114900|43400|147400|190800|02-FEB-2013|0|158300|25-FEB-1999|147400|0|0|1344||2|D|||||||0|0|0|158300||REAL
23V520340|2014||40800|109500|40800|129200|170000|02-FEB-2013|0|150300|25-FEB-1999|129200|0|0|1152|11-FEB-2011|2|85||||833|||0|0|0|150300||REAL
23V520351|2014||40800|116800|40800|129600|170400|02-FEB-2013|0|157600|25-FEB-1999|129600|0|0|1152||2||||||||0|0|0|157600||REAL
23N420493|2014||92200|234000|92200|289700|381900|19-MAR-2013|0|442000|25-FEB-1999|287500|2160|0|1560|25-OCT-2012|3|OVR|92200|234000|326200|ASR13|||0|0|0|326200||REAL
23N420516|2014||95600|87900|95600|124000|219600|09-FEB-2013|0|220400|10-APR-1999|121900|2120|0|1280|09-FEB-2011|3|OVR|95600|87900|183500|ASR13|||0|0|0|183500||REAL
23N420534|2014||87700|205600|87700|131900|219600|19-FEB-2013|0|317100|25-FEB-1999|131900|40|0|1245|13-FEB-2013|3|OVR|87700|205600|293300|978|||0|0|0|293300||REAL
23O642692|2014||38200|115800|38200|148900|187100|02-FEB-2013|0|154000|25-FEB-1999|148900|0|0|1608|10-FEB-2011|2|D||||REV/SYS|||0|0|0|154000||REAL
23O642708|2014||37300|104300|37300|155600|192900|05-MAR-2013|0|141600|24-FEB-1999|155600|0|0|1683||2||||||||0|0|0|141600||REAL
23O642717|2014||37300|104300|37300|155600|192900|05-MAR-2013|0|141600|25-FEB-1999|155600|0|0|1683||2||||||||0|0|0|141600||REAL
23V541064|2014||55400|197000|55400|221500|276900|02-FEB-2013|0|252400|25-FEB-1999|219700|1800|0|1960||2||||||||0|0|0|252400||REAL
23V541075|2014||50800|191400|50800|189800|240600|02-FEB-2013|0|242200|25-FEB-1999|189800|0|0|1808||2|D|||||||0|0|0|242200||REAL
23V541086|2014||57500|179000|57500|187100|244600|02-FEB-2013|0|236500|26-FEB-1999|187100|0|0|1760||2||||||||0|0|0|236500||REAL
23V541097|2014||50400|198500|50400|193700|244100|02-FEB-2013|0|248900|25-FEB-1999|193700|0|0|1860||2||||||||0|0|0|248900||REAL
23P110143|2014||55300|115200|55300|123700|179000|02-FEB-2013|0|170500|25-FEB-1999|123700|0|0|1456|09-FEB-2011|2|D||||REV/SYS|||0|0|0|170500||REAL
23P110152|2014||51600|120900|51600|127400|179000|02-FEB-2013|0|172500|25-FEB-1999|127400|0|0|1480||2||||||||0|0|0|172500||REAL
23P110161|2014||61800|129300|61800|137100|198900|02-FEB-2013|0|191100|24-FEB-1999|137100|0|0|1640|09-FEB-2011|2|D||||REV/SYS|||0|0|0|191100||REAL
23P110208|2014||56000|135800|56000|141500|197500|02-FEB-2013|0|191800|25-FEB-1999|141500|0|0|1600|09-FEB-2011|2|D||||REV/SYS|||0|0|0|191800||REAL
23P110170|2014||61800|134200|61800|143800|205600|02-FEB-2013|0|196000|24-FEB-1999|143800|0|0|1600|22-SEP-2010|2|S85||||833|||0|0|0|196000||REAL
23P110181|2014||56400|116800|56400|126100|182500|02-FEB-2013|0|173200|24-FEB-1999|126100|0|0|1456||2|D|||||||0|0|0|173200||REAL
23P110192|2014||60600|105800|60600|122500|183100|02-FEB-2013|0|166400|25-FEB-1999|122200|250|0|1456||2||||||||0|0|0|166400||REAL
23P110217|2014||54600|137600|54600|143900|198500|02-FEB-2013|0|192200|25-FEB-1999|143900|0|0|1640|09-FEB-2011|2|D||||REV/SYS|||0|0|0|192200||REAL
23P110226|2014||54400|135300|54400|145200|199600|02-FEB-2013|0|189700|25-FEB-1999|145200|0|0|1600|09-FEB-2011|2|D||||REV/SYS|||0|0|0|189700||REAL
23P110244|2014||56100|120000|56100|127100|183200|02-FEB-2013|0|176100|24-FEB-1999|127000|120|0|1456||2||||||||0|0|0|176100||REAL
23P110253|2014||81100|125700|81100|145900|227000|02-FEB-2013|0|206800|25-FEB-1999|145900|0|0|1706||2||||||||0|0|0|206800||REAL
23P110271|2014||56500|134900|56500|139200|195700|02-FEB-2013|0|191400|25-FEB-1999|139200|0|0|1608|09-FEB-2011|2|D||||REV/SYS|||0|0|0|191400||REAL
23P110291|2014||67300|145300|67300|131100|198400|02-FEB-2013|0|212600|25-FEB-1999|131100|0|0|1316|09-FEB-2011|2|D||||REV/SYS|||0|0|0|212600||REAL
23P110309|2014||77200|134100|77200|127200|204400|02-FEB-2013|0|211300|24-FEB-1999|127200|0|0|1336|06-APR-2012|2|96||||801|||0|0|0|211300||REAL
23P110318|2014||73100|153600|73100|133300|206400|02-FEB-2013|0|226700|24-FEB-1999|133300|0|0|1665||2||||||||0|0|0|226700||REAL
23R240468|2014|0|40300|89000|40300|125400|165700|16-JAN-2014|0|130500|16-JAN-2014|125300|70|0|1064|15-OCT-2013|3|85|40300|89000|129300|832|||0|0|0|129300||REAL
23R240477|2014||34100|82900|34100|107700|141800|02-FEB-2013|0|117000|26-FEB-1999|106400|1300|0|1008||2||||||||0|0|0|117000||REAL
23R240486|2014||35200|105000|35200|123100|158300|02-FEB-2013|0|140200|26-FEB-1999|123000|100|0|1008||2||||||||0|0|0|140200||REAL
23R240495|2014||35100|90900|35100|125600|160700|02-FEB-2013|0|126000|25-FEB-1999|125600|0|0|1036||2||||||||0|0|0|126000||REAL
23R240505|2014||32000|88100|32000|120200|152200|02-FEB-2013|0|120100|25-FEB-1999|120200|30|0|1064||2||||||||0|0|0|120100||REAL
23R240514|2014|0|32000|90100|32000|120900|152900|29-MAY-2014|0|122100|29-MAY-2014|120900|0|0|1064|15-OCT-2013|3|33|32000|90100|122100|832|||0|0|0|122100||REAL
23M421514|2014||30500|105300|30500|150200|180700|19-MAR-2013|0|135800|24-FEB-1999|150200|0|0|1070|10-FEB-2011|2|D||||REV/SYS|||0|0|0|135800||REAL
23M421532|2014||52900|137300|52900|226900|279800|02-FEB-2013|0|190200|25-FEB-1999|226900|0|0|1588|27-SEP-2012|2|57||||816|||0|0|0|190200||REAL
23M421541|2014|0|52900|137300|52900|226900|279800|25-APR-2014|0|189500|25-APR-2014|226900|0|0|1588|06-NOV-2013|3|57|52900|137300|190200|814|||0|0|0|190200||REAL
23M421550|2014||52900|137300|52900|226900|279800|02-FEB-2013|0|190200|25-FEB-1999|226900|0|0|1588|12-APR-2011|2|D||||816|||0|0|0|190200||REAL
23M421561|2014||52900|137300|52900|226900|279800|02-FEB-2013|0|190200|25-FEB-1999|226900|0|0|1588|12-APR-2011|2|D||||816|||0|0|0|190200||REAL
23M421572|2014||52900|138300|52900|228200|281100|02-FEB-2013|0|191200|25-FEB-1999|228200|0|0|1588|12-APR-2011|2|D||||816|||0|0|0|191200||REAL
23M421583|2014||52900|138300|52900|228200|281100|02-FEB-2013|0|191200|25-FEB-1999|228200|0|0|1588|12-APR-2011|2|D||||816|||0|0|0|191200||REAL
23M421594|2014|0|52900|138300|52900|228200|281100|23-JAN-2014|0|190500|23-JAN-2014|228200|0|0|1588|23-JAN-2014|3|OVR|52900|138300|191200|816|||0|0|0|191200||REAL
23M421606|2014||52900|138300|52900|228200|281100|02-FEB-2013|0|191200|25-FEB-1999|228200|0|0|1588|12-APR-2011|2|D||||816|||0|0|0|191200||REAL
23L330727|2014||95000|402000|95000|325200|420200|03-APR-2013|0|497000|24-FEB-1999|325200|0|0|2796||2||||||||0|0|0|497000||REAL
23L330736|2014||87500|325400|87500|286900|374400|03-APR-2013|0|412900|25-FEB-1999|286900|0|0|2016|10-FEB-2011|2|D||||REV/SYS|||0|0|0|412900||REAL
23L330745|2014||106300|278300|106300|299300|405600|03-APR-2013|0|384600|25-FEB-1999|297000|2250|0|1914||2|D|||||||0|0|0|384600||REAL
23L330781|2014||99500|300200|99500|251500|351000|03-APR-2013|0|399700|24-FEB-1999|251500|0|0|2200||2||||||||0|0|0|399700||REAL
23L330790|2014||157800|323800|157800|287800|445600|03-APR-2013|0|481600|25-FEB-1999|287500|280|0|2318|27-APR-2012|2|S97||||STC|||0|0|0|481600||REAL
23L330819|2014||124000|236000|124000|299900|423900|20-APR-2013|0|376500|24-FEB-1999|299900|0|0|1274|13-FEB-2013|3|OVR|124000|236000|360000|978|||0|0|0|360000||REAL
23L340012|2014||116800|240300|116800|233200|350000|03-APR-2013|0|357100|24-FEB-1999|232400|830|0|1914||2||||||||0|0|0|357100||REAL
23L130051|2014||121400|259600|121400|259600|381000|03-APR-2013|0|379600|24-FEB-1999|258100|1520|0|1800||1||||||||0|0|0|381000||REAL
23L130062|2014|0|136000|143300|136000|157200|293200|31-JUL-2014|0|279300|31-JUL-2014|155600|1550|0|1780|01-MAR-2011|3|OVR|136000|143300|279300|REV/SYS|||0|0|0|279300||REAL
24S120735|2014||68200|308000|68200|386200|454400|09-FEB-2013|0|397700||386200|0|0|3064|10-FEB-2011|3|OVR|68200|308000|376200|ASR13|||0|0|0|376200||REAL
24S130031|2014||53700|187400|53700|205900|259600|02-FEB-2013|0|241100|24-FEB-1999|204500|1360|0|1732||2||||||||0|0|0|241100||REAL
23P330271|2014||47600|139200|47600|190400|238000|02-FEB-2013|0|186800|25-FEB-1999|190400|0|0|1552||2||||||||0|0|0|186800||REAL
23Q510030|2014||31300|109800|31300|109800|141100|12-MAR-2013|0|131700|25-FEB-1999|109800|40|0|1284|08-MAR-2013|1|D||||979|||0|0|0|141100||REAL
23Q510041|2014||31500|106500|31500|106500|138000|12-MAR-2013|0|116400|24-FEB-1999|106500|0|0|1305|08-MAR-2013|1|D||||979|||0|0|0|138000||REAL
23Q510052|2014||31800|91100|31800|91100|122900|12-MAR-2013|0|110400|25-FEB-1999|90900|220|0|1032|08-MAR-2013|1|D||||979|||0|0|0|122900||REAL
23Q510063|2014||31300|109900|31300|109900|141200|12-MAR-2013|0|120800|25-FEB-1999|109900|0|0|1305|08-MAR-2013|1|D||||979|||0|0|0|141200||REAL
23Q510085|2014|0|31400|90900|31400|90900|122300|06-FEB-2014|0|169200|06-FEB-2014|89200|1730|0|2042|08-JAN-2014|3|OVR|31400|90900|122300|835|||0|0|0|122300||REAL
23Q510096|2014||32300|96900|32300|96900|129200|12-MAR-2013|0|124500|25-FEB-1999|96900|0|0|1032|08-MAR-2013|1|D||||979|||0|0|0|129200||REAL
23Q510104|2014||31500|87000|31500|87000|118500|12-MAR-2013|0|135000|25-FEB-1999|87000|0|0|1032|08-MAR-2013|1|D||||979|||0|0|0|118500||REAL
23Q510122|2014||34600|111400|34600|111400|146000|12-MAR-2013|0|130000|25-FEB-1999|111400|30|0|1032|08-MAR-2013|1|D||||979|||0|0|0|146000||REAL
23Q510131|2014||36600|86000|36600|86000|122600|12-MAR-2013|0|109200|25-FEB-1999|86000|40|0|1032|08-MAR-2013|1|D||||979|||0|0|0|122600||REAL
23Q510140|2014||31400|106800|31400|106800|138200|12-MAR-2013|0|112400|25-FEB-1999|106800|0|0|1284|08-MAR-2013|1|D||||979|||0|0|0|138200||REAL
23Q510162|2014||30200|97400|30200|97400|127600|12-MAR-2013|0|130000|25-FEB-1999|97400|0|0|1032|08-MAR-2013|1|D||||979|||0|0|0|127600||REAL
23Q510173|2014||33200|110200|33200|110200|143400|12-MAR-2013|0|140700|25-FEB-1999|109800|410|0|1248|08-MAR-2013|1|D||||979|||0|0|0|143400||REAL
23R540052|2014||35100|76100|35100|100500|135600|02-FEB-2013|0|111200|26-FEB-1999|98400|2100|0|936||2||||||||0|0|0|111200||REAL
24K520070|2014||59300|140300|59300|191800|251100|02-FEB-2013|0|199600|23-FEB-1999|191800|0|0|2072||2||||||||0|0|0|199600||REAL
24K520081|2014||59200|118500|59200|172600|231800|02-FEB-2013|0|177700|23-FEB-1999|172400|200|0|1330||2||||||||0|0|0|177700||REAL
24K520102|2014||61800|207000|61800|226400|288200|02-FEB-2013|0|268800|23-FEB-1999|226400|0|0|1560||2||||||||0|0|0|268800||REAL
25M610602|2014||39900|106400|39900|156100|196000|02-FEB-2013|0|146300|24-FEB-1999|156100|0|0|1254||2|D|||||||0|0|0|146300||REAL
25M610611|2014||36700|96700|36700|122200|158900|02-FEB-2013|0|133400|24-FEB-1999|122200|0|0|1195||2||||||||0|0|0|133400||REAL
25M610620|2014||44000|84500|44000|97300|141300|02-FEB-2013|0|128500|23-FEB-1999|97300|0|0|1248||2||||||||0|0|0|128500||REAL
25M610653|2014||39900|92300|39900|131900|171800|02-FEB-2013|0|132200|24-FEB-1999|131900|0|0|1176||2||||||||0|0|0|132200||REAL
25M610664|2014||39900|90900|39900|120100|160000|02-FEB-2013|0|130800|23-FEB-1999|120100|0|0|1198||2||||||||0|0|0|130800||REAL
24M620420|2014||86800|208900|86800|221000|307800|02-FEB-2013|0|295700|24-FEB-1999|220900|110|0|950||2|D|||||||0|0|0|295700||REAL
24M620431|2014||38800|130700|38800|133500|172300|02-FEB-2013|0|169500|23-FEB-1999|133500|0|0|1131||2||||||||0|0|0|169500||REAL
24M620442|2014||87200|197800|87200|250000|337200|09-FEB-2013|0|308900|24-FEB-1999|250000|0|0|1491||3|OVR|87200|197800|285000|ASR13|||0|0|0|285000||REAL
24M620453|2014||44500|128300|44500|136100|180600|02-FEB-2013|0|172800|23-FEB-1999|135600|490|0|1131|09-FEB-2011|2|D||||REV/SYS|||0|0|0|172800||REAL
24M620486|2014||88600|297200|88600|311200|399800|02-FEB-2013|0|385800|23-FEB-1999|310400|820|0|1776||2||||||||0|0|0|385800||REAL
24M620503|2014||87800|186300|87800|247500|335300|02-FEB-2013|0|274100|23-FEB-1999|239500|8020|0|1365||2||||||||0|0|0|274100||REAL
24N320204|2014||48500|122300|48500|122300|170800|05-MAR-2013|0|162200|23-FEB-1999|122200|130|0|1000||1||||||||0|0|0|170800||REAL
24N320213|2014||47000|151000|47000|127600|174600|19-FEB-2013|0|214500|24-FEB-1999|127600|0|0|1282|13-FEB-2013|3|OVR|47000|151000|198000|978|||0|0|0|198000||REAL
24N320222|2014||37200|74900|37200|94000|131200|02-FEB-2013|0|112100|24-FEB-1999|94000|0|0|864|30-DEC-2010|2|96||||798|||0|0|0|112100||REAL
24U140739|2014||58600|175500|58600|200800|259400|02-FEB-2013|0|234100|23-FEB-1999|200800|0|0|2128|31-MAY-2012|2|96||||810|||0|0|0|234100||REAL
24U140748|2014||60300|175900|60300|196900|257200|02-FEB-2013|0|236200|23-FEB-1999|196400|500|0|2128||2||||||||0|0|0|236200||REAL
24U140757|2014||63200|198800|63200|219500|282700|04-FEB-2013|0|262000|24-FEB-1999|219500|0|0|2128|09-JAN-2013|2|96||||836|||0|0|0|262000||REAL
24U140766|2014||58600|182800|58600|210800|269400|02-FEB-2013|0|241400|23-FEB-1999|210800|0|0|1900|30-MAY-2012|2|96||||810|||0|0|0|241400||REAL
24U140784|2014||59700|186800|59700|212900|272600|02-FEB-2013|0|246500|23-FEB-1999|212900|0|0|2128||2||||||||0|0|0|246500||REAL
24P630482|2014||50200|195900|50200|183600|233800|02-FEB-2013|0|246100|24-FEB-1999|183600|0|0|1842|11-FEB-2011|2|85||||826|||0|0|0|246100||REAL
24P630493|2014||54100|172400|54100|171500|225600|02-FEB-2013|0|226500|23-FEB-1999|167500|3990|0|1656|12-APR-2012|2|42||||786|||0|0|0|226500||REAL
24P630516|2014||62300|215600|62300|205600|267900|02-FEB-2013|0|277900|23-FEB-1999|205600|0|0|1932|01-JUL-2011|2|13||||811|||0|0|0|277900||REAL
23T511575|2014||33700|59200|33700|87400|121100|02-FEB-2013|0|92900|25-FEB-1999|87400|0|0|1472||2||||||||0|0|0|92900||REAL
24P630525|2014||61800|188200|61800|182300|244100|02-FEB-2013|0|250000|23-FEB-1999|182300|0|0|1763||2||||||||0|0|0|250000||REAL
24P630534|2014||60800|231500|60800|243700|304500|02-FEB-2013|0|292300|24-FEB-1999|243700|0|0|2804|16-APR-2012|2|96||||786|||0|0|0|292300||REAL
24P630543|2014|0|60400|227700|60400|237700|298100|20-JUN-2014|0|285500|20-JUN-2014|237700|0|0|2364|30-MAY-2014|3|96|60400|227700|288100|832|||0|0|0|288100||REAL
23T511586|2014||29800|52200|29800|74400|104200|02-FEB-2013|0|82000|24-FEB-1999|74400|0|0|1176||2||||||||0|0|0|82000||REAL
20K630717|2014||64800|224100|64800|283200|348000|24-APR-2013|0|288900|24-FEB-1999|281600|1610|0|1568|16-NOV-2012|2|11||||796|||0|0|0|288900||REAL
23T511603|2014||33700|59200|33700|87800|121500|02-FEB-2013|0|92900|24-FEB-1999|87800|0|0|1472||2||||||||0|0|0|92900||REAL
23T511621|2014||29800|45500|29800|73200|103000|02-FEB-2013|0|75300|26-FEB-1999|73200|0|0|1176||2||||||||0|0|0|75300||REAL
23T511641|2014||29800|45500|29800|73400|103200|02-FEB-2013|0|75300|24-FEB-1999|73400|0|0|1176||2||||||||0|0|0|75300||REAL
23T511652|2014||29800|45500|29800|73200|103000|02-FEB-2013|0|75300|25-FEB-1999|73200|0|0|1176||2||||||||0|0|0|75300||REAL
23T511663|2014||36000|51100|36000|87900|123900|02-FEB-2013|0|87100|24-FEB-1999|87900|0|0|1408||2||||||||0|0|0|87100||REAL
23T511674|2014||36000|56900|36000|89200|125200|02-FEB-2013|0|92900|25-FEB-1999|89200|0|0|1408||2||||||||0|0|0|92900||REAL
23T511685|2014||29800|52200|29800|74400|104200|02-FEB-2013|0|82000|25-FEB-1999|74400|0|0|1176||2||||||||0|0|0|82000||REAL
23T511696|2014||29800|52200|29800|74400|104200|02-FEB-2013|0|82000|25-FEB-1999|74400|0|0|1176||2||||||||0|0|0|82000||REAL
23T511704|2014||29800|52200|29800|74400|104200|02-FEB-2013|0|82000|24-FEB-1999|74400|0|0|1176||2||||||||0|0|0|82000||REAL
23T511713|2014||33700|53400|33700|86300|120000|02-FEB-2013|0|87100|25-FEB-1999|86300|0|0|1472||2||||||||0|0|0|87100||REAL
23T511722|2014||33700|59200|33700|87600|121300|02-FEB-2013|0|92900|25-FEB-1999|87600|0|0|1472||2||||||||0|0|0|92900||REAL
23T510255|2014||25800|60300|25800|92200|118000|02-FEB-2013|0|86100|25-FEB-1999|91800|440|0|1536||2||||||||0|0|0|86100||REAL
23T510178|2014||25800|65500|25800|97600|123400|02-FEB-2013|0|91300|24-FEB-1999|97600|0|0|1536||2||||||||0|0|0|91300||REAL
23T510189|2014||25800|65500|25800|92600|118400|02-FEB-2013|0|91300|25-FEB-1999|92600|0|0|1536||2||||||||0|0|0|91300||REAL
24O330554|2014||58800|147700|58800|121900|180700|02-FEB-2013|0|206500|23-FEB-1999|121900|0|0|1426|10-FEB-2011|2|D||||REV/SYS|||0|0|0|206500||REAL
24O330563|2014|1|51800|202800|51800|199700|251500|19-NOV-2013|0|267500|19-NOV-2013|199700|0|0|1350|07-NOV-2013|3|11|51800|202800|254600|814|||0|0|0|254600||REAL
24O330572|2014||57900|232200|57900|215400|273300|02-FEB-2013|0|290100|23-FEB-1999|215200|170|0|1716||2||||||||0|0|0|290100||REAL
24O330581|2014||59300|202600|59300|183200|242500|02-FEB-2013|0|261900|24-FEB-1999|183200|0|0|1820|10-FEB-2011|2|D||||REV/SYS|||0|0|0|261900||REAL
24O330664|2014||0|0|0|0|0|10-JAN-2013|0|||0|0|0|0||1|D||||||100|0|0|0|0||
24O330691|2014||81600|203500|81600|160700|242300|02-FEB-2013|0|285100|23-FEB-1999|160700|0|0|1669|01-MAR-2011|2|D||||REV/SYS|||0|0|0|285100||REAL
24O330701|2014||64600|365900|64600|284100|348700|02-FEB-2013|0|430500|23-FEB-1999|284100|0|0|2454|06-SEP-2011|2|90||||825|||0|0|0|430500||REAL
24O330710|2014||60300|215100|60300|220500|280800|02-FEB-2013|0|275400|23-FEB-1999|220500|0|0|1408|31-OCT-2012|2|85||||811|||0|0|0|275400||REAL
24O330729|2014||332300|0|228500|0|228500|05-MAR-2013|0|0||0|0|0|0||3||332300|0|332300||||0|0|0|332300||REAL
24O330738|2014||73400|254700|73400|239300|312700|02-FEB-2013|0|328100|23-FEB-1999|238700|590|0|1524|10-FEB-2011|2|D||||REV/SYS|||0|0|0|328100||REAL
24O330747|2014||51800|275600|51800|235400|287200|09-FEB-2013|0|331100|23-FEB-1999|231000|4430|0|2312||3|OVR|51800|275600|327400|ASR13|||0|0|0|327400||REAL
24O330756|2014||57600|0|57600|0|57600|31-JAN-2013|0|||0|0|0|0|31-JAN-2013|1|D||||SYS|||0|0|0|57600||
24O330765|2014||94400|257200|94400|239300|333700|02-FEB-2013|0|351600|23-FEB-1999|236400|2860|0|960||2|D|||||||0|0|0|351600||REAL
24O340014|2014||58200|175400|58200|174200|232400|02-FEB-2013|0|233600|24-FEB-1999|174200|0|0|1728|06-SEP-2011|2|90||||825|||0|0|0|233600||REAL
24J610611|2014||38000|180300|38000|189400|227400|02-FEB-2013|0|218300|24-FEB-1999|189400|0|0|1980||2|D|||||||0|0|0|218300||REAL
24J610622|2014|4|38000|132000|38000|172400|210400|13-AUG-2015|0|195900|13-AUG-2015|172400|0|0|1539|29-SEP-2015|3|OVR|38000|132000|170000|HT11|||0|0|0|170000||REAL
24J610644|2014||38000|173600|38000|176200|214200|02-FEB-2013|0|211600|23-FEB-1999|176200|0|0|1568|10-APR-2012|2|34||||828|||0|0|0|211600||REAL
24J610655|2014||38000|142900|38000|190100|228100|19-FEB-2013|0|196300|24-FEB-1999|190100|0|0|1539|13-FEB-2013|3|OVR|38000|142900|180900|978|||0|0|0|180900||REAL
24J610666|2014||38000|172000|38000|193200|231200|02-FEB-2013|0|228500|24-FEB-1999|193200|0|0|1928|13-MAY-2013|3|OVR|38000|172000|210000|HT401|||0|0|0|210000||REAL
24J610677|2014||38000|171900|38000|177700|215700|02-FEB-2013|0|209900|03-MAY-1999|177700|0|0|1512||2|D|||||||0|0|0|209900||REAL
24N331196|2014||38400|125400|38400|125900|164300|02-FEB-2013|0|163800|23-FEB-1999|125900|0|0|1073|10-FEB-2011|2|D||||REV/SYS|||0|0|0|163800||REAL
24N331204|2014||44100|100800|44100|114700|158800|02-FEB-2013|0|144900|24-FEB-1999|114700|0|0|1073||2||||||||0|0|0|144900||REAL
24N331213|2014||62400|205400|62400|173400|235800|02-FEB-2013|0|267800|23-FEB-1999|173400|0|0|1337||2||||||||0|0|0|267800||REAL
24N331222|2014||37400|119500|37400|125700|163100|02-FEB-2013|0|156900|23-FEB-1999|125600|50|0|1073||2|D|||||||0|0|0|156900||REAL
24N331240|2014||35400|178400|35400|131700|167100|05-MAR-2013|0|213800|23-FEB-1999|131600|60|0|842|19-JAN-2011|2|96||||827|||0|0|0|213800||REAL
24J430123|2014||15700|128200|15700|185200|200900|20-FEB-2013|0|96500|23-FEB-1999|181400|3800|0|1668|19-FEB-2013|3|D|15700|128200|143900|828|||0|0|0|143900||REAL
24J430134|2014||10900|101600|10900|145300|156200|20-FEB-2013|0|101300|26-MAY-1999|140000|5290|0|1194|19-FEB-2013|3|D|10900|101600|112500|828|||0|0|0|112500||REAL
24J430145|2014||12500|106300|12500|155200|167700|12-MAR-2013|0|102100|24-FEB-1999|150400|4790|0|1324|19-FEB-2013|3|D|12500|106300|118800|828|||0|0|0|118800||REAL
24J430156|2014||14100|123200|14100|170300|184400|12-MAR-2013|0|102400|24-FEB-1999|166500|3800|0|1524|19-FEB-2013|3|D|14100|123200|137300|828|||0|0|0|137300||REAL
24J430167|2014||14100|132300|14100|200500|214600|12-MAR-2013|0|134700|24-FEB-1999|200500|0|0|1524|19-FEB-2013|3|D|14100|132300|146400|828|||0|0|0|146400||REAL
24J631027|2014||29300|84100|29300|132700|162000|02-FEB-2013|0|113400|23-FEB-1999|132600|120|0|925|06-OCT-2011|2|S85||||803|||0|0|0|113400||REAL
24J631038|2014||26500|79800|26500|95100|121600|19-MAR-2013|0|106300|23-FEB-1999|95100|0|0|864||2|D|||||||0|0|0|106300||REAL
24J631049|2014||28000|84200|28000|137800|165800|02-FEB-2013|0|112200|23-FEB-1999|137800|0|0|888|15-NOV-2012|2|96||||831|||0|0|0|112200||REAL
24J631050|2014||27200|76300|27200|96300|123500|19-MAR-2013|0|103500|23-FEB-1999|96200|60|0|888||2|D|||||||0|0|0|103500||REAL
24J631061|2014||29300|80100|29300|98100|127400|19-MAR-2013|0|109400|23-FEB-1999|94200|3870|0|888||2|D|||||||0|0|0|109400||REAL
24J631072|2014||28000|75200|28000|95000|123000|19-MAR-2013|0|103200|23-FEB-1999|95000|0|0|888||2|D|||||||0|0|0|103200||REAL
22Y320135|2014||78000|235400|78000|269700|347700|02-FEB-2013|0|313400|25-FEB-1999|268500|1160|0|1296|09-FEB-2011|2|D||||REV/SYS|||0|0|0|313400||REAL
23N210063|2014||61600|145200|61600|133400|195000|09-FEB-2013|0|221400|25-FEB-1999|122900|10470|0|1050||3|OVR|61600|145200|206800|ASR13|||0|0|0|206800||REAL
23N210074|2014||41400|99300|41400|108300|149700|02-FEB-2013|0|140700|24-FEB-1999|108300|0|0|1050||2|D|||||||0|0|0|140700||REAL
23N210085|2014|0|41400|78600|41400|100400|141800|20-JUN-2014|0|160700|20-JUN-2014|100400|0|0|1303|17-APR-2014|3|OVR|41400|78600|120000|STC|||0|0|0|120000||REAL
22U210096|2014|0|68800|193300|68800|203000|271800|06-MAY-2014|0|266500|06-MAY-2014|203000|0|0|2132|07-OCT-2013|3|85|68800|193300|262100|825|||0|0|0|262100||REAL
22U210104|2014||66500|202600|66500|189700|256200|02-FEB-2013|0|269100|25-FEB-1999|189700|0|0|2214|10-FEB-2011|2|D||||REV/SYS|||0|0|0|269100||REAL
22U210113|2014||63500|173000|63500|174300|237800|02-FEB-2013|0|236500|24-FEB-1999|174300|0|0|1800||2||||||||0|0|0|236500||REAL
22U210162|2014||67600|198200|67600|198900|266500|02-FEB-2013|0|265800|24-FEB-1999|198900|0|0|2132||2|D|||||||0|0|0|265800||REAL
22U210195|2014||65900|185600|65900|191600|257500|02-FEB-2013|0|251500|25-FEB-1999|191600|0|0|1912||2|D|||||||0|0|0|251500||REAL
22U210205|2014||65500|215900|65500|213800|279300|02-FEB-2013|0|281400|24-FEB-1999|213800|0|0|2376|09-JAN-2013|2|33||||803|||0|0|0|281400||REAL
22U210214|2014||64000|165900|64000|187900|251900|02-FEB-2013|0|229900|25-FEB-1999|187900|0|0|1858||2||||||||0|0|0|229900||REAL
22Y410252|2014||62200|351000|62200|417200|479400|02-FEB-2013|0|413200|24-FEB-1999|415600|1550|0|2984||2|D|||||||0|0|0|413200||REAL
22Y410261|2014|0|148300|323500|148300|440200|588500|07-FEB-2014|0|469600|07-FEB-2014|440200|0|0|1862|23-SEP-2013|3|85|148300|323500|471800|832|||0|0|0|471800||REAL
22Y410270|2014||129200|349800|129200|385300|514500|02-FEB-2013|0|479000|24-FEB-1999|383000|2330|0|3200|07-NOV-2012|2|33||||756|||0|0|0|479000||REAL
22Y410281|2014||105200|0|105200|0|105200|17-SEP-2013|0|||0|0|0|0|10-SEP-2011|3|OVR|105200|0|105200||||0|0|0|105200||REAL
22Y410292|2014||139500|289800|139500|344400|483900|02-FEB-2013|0|429300|25-FEB-1999|343000|1400|0|3200||2|D|||||||0|0|0|429300||REAL
22Y410308|2014||50600|0|50600|0|50600|20-NOV-2012|0|||0|0|0|0||1|D|||||||0|0|0|50600||REAL
22Y420152|2014||116800|247900|116800|321100|437900|02-FEB-2013|0|364700|25-FEB-1999|321100|0|0|2576||2|D|||||||0|0|0|364700||REAL
22Y420161|2014||116200|265300|116200|371600|487800|13-MAR-2013|0|344700|24-FEB-1999|371600|0|0|2804|13-MAR-2013|3|D|116200|265300|381500|825|||0|0|0|381500||REAL
23L640844|2014||73200|162400|73200|232300|305500|17-SEP-2013|0|235600|25-FEB-1999|232300|0|0|1872|23-JUN-2011|3|OVR|73200|162400|235600||||0|0|0|235600||REAL
23L640853|2014||50600|112700|50600|153600|204200|17-SEP-2013|0|163300|25-FEB-1999|153600|0|0|1302|23-JUN-2011|3|OVR|50600|112700|163300||||0|0|0|163300||REAL
23R340467|2014||32500|105500|32500|110600|143100|02-FEB-2013|0|138000|24-FEB-1999|110600|0|0|1092||2||||||||0|0|0|138000||REAL
23R340504|2014||40800|104700|40800|139200|180000|02-FEB-2013|0|145500|24-FEB-1999|134000|5210|0|1300|09-FEB-2011|2|D||||REV/SYS|||0|0|0|145500||REAL
31H610106|2014||342900|143500|342900|319500|662400|05-MAR-2013|486400|||0|0|319540|9000||4||||||||0|0|0|486400||REAL
33J320473|2014|1|43000|417200|43000|506200|549200|15-NOV-2013|0|481400|15-NOV-2013|499500|6660|0|4006|02-OCT-2013|3|42|43000|417200|460200|983|||0|0|0|460200||REAL
23R340485|2014||40800|103200|40800|143200|184000|02-FEB-2013|0|144000|25-FEB-1999|143200|0|0|1009||2||||||||0|0|0|144000||REAL
23R340513|2014||40800|136100|40800|201200|242000|02-FEB-2013|0|176900|24-FEB-1999|197300|3910|0|1425||2||||||||0|0|0|176900||REAL
23R340522|2014||40800|56600|40800|89800|130600|02-FEB-2013|0|97400|24-FEB-1999|89800|0|0|950||2||||||||0|0|0|97400||REAL
23R340540|2014||32100|100000|32100|112000|144100|02-FEB-2013|0|132100|24-FEB-1999|112000|0|0|1092||2||||||||0|0|0|132100||REAL
23R340559|2014||30500|102000|30500|93200|123700|02-FEB-2013|0|132500|24-FEB-1999|93200|0|0|816|09-FEB-2011|2|D||||REV/SYS|||0|0|0|132500||REAL
23K130104|2014||66300|193700|66300|189400|255700|20-APR-2013|0|269300|24-FEB-1999|189400|0|0|1722|13-FEB-2013|3|OVR|66300|193700|260000|978|||0|0|0|260000||REAL
23K130113|2014||59500|93200|59500|99100|158600|03-APR-2013|0|152700|24-FEB-1999|95800|3270|0|962||2||||||||0|0|0|152700||REAL
23K130122|2014||79900|115700|79900|56800|136700|03-APR-2013|0|195600|24-FEB-1999|52200|4610|0|1650|09-FEB-2011|2|D||||REV/SYS|||0|0|0|195600||REAL
23K130131|2014||75300|202200|75300|201600|276900|03-MAY-2013|0|277500|24-FEB-1999|193300|8310|0|1859|03-MAY-2013|2|D||||978|||0|0|0|277500||REAL
23K130140|2014||77600|78300|77600|101800|179400|20-APR-2013|0|157500|24-FEB-1999|101800|0|0|1226||3|OVR|77600|78300|155900|ASR13|||0|0|0|155900||REAL
24Q530051|2014|0|43600|120000|43600|109300|152900|21-MAY-2014|0|163500|21-MAY-2014|109300|0|0|1000|28-OCT-2013|3|96|43600|120000|163600|836|||0|0|0|163600||REAL
24Q530062|2014||44200|128200|44200|136300|180500|02-FEB-2013|0|172400|24-FEB-1999|136200|140|0|1818||2||||||||0|0|0|172400||REAL
24Q530073|2014||43100|107200|43100|114600|157700|02-FEB-2013|0|150300|24-FEB-1999|114600|0|0|1296||2||||||||0|0|0|150300||REAL
24Q530084|2014||44100|101300|44100|98500|142600|02-FEB-2013|0|145400|23-FEB-1999|98500|0|0|1025||2||||||||0|0|0|145400||REAL
22O141044|2014||81800|281600|81800|275100|356900|02-FEB-2013|0|363400|25-FEB-1999|273400|1710|0|2033||2||||||||0|0|0|363400||REAL
23L130073|2014||86300|209300|86300|179400|265700|03-APR-2013|0|295600|24-FEB-1999|178100|1330|0|1850|03-FEB-2011|2|D||||828|||0|0|0|295600||REAL
23L130084|2014||142300|348400|142300|336800|479100|03-APR-2013|0|490700|25-FEB-1999|329000|7790|0|3034||2||||||||0|0|0|490700||REAL
23L130114|2014||105600|196800|105600|193800|299400|03-APR-2013|0|302400|25-FEB-1999|193800|0|0|1764|03-FEB-2011|2|D||||828|||0|0|0|302400||REAL
22V420393|2014||70400|294900|70400|317000|387400|03-MAY-2013|0|365300|24-FEB-1999|317000|0|0|2453|03-MAY-2013|2|D||||978|||0|0|0|365300||REAL
22V420416|2014||67500|297200|67500|323300|390800|02-FEB-2013|0|364700|25-FEB-1999|323300|0|0|2437||2||||||||0|0|0|364700||REAL
22V420425|2014||75000|280500|75000|306900|381900|12-FEB-2013|0|355500|25-FEB-1999|306900|0|0|2496|29-JAN-2013|2|96||||835|||0|0|0|355500||REAL
22V420434|2014||71000|271400|71000|302600|373600|19-MAR-2013|0|342400|25-FEB-1999|302600|0|0|2453||2||||||||0|0|0|342400||REAL
23L131131|2014|0|117500|366300|117500|293600|411100|21-MAR-2014|0|483800|21-MAR-2014|291200|2350|0|2088|29-OCT-2013|3|96|117500|366300|483800|814|||0|0|0|483800||REAL
22U120094|2014||41600|317800|41600|339600|381200|02-FEB-2013|0|359400|25-FEB-1999|339400|210|0|3233||2||||||||0|0|0|359400||REAL
22U120106|2014||38100|257400|38100|229100|267200|02-FEB-2013|0|295500|25-FEB-1999|229100|0|0|2368||2|D|||||||0|0|0|295500||REAL
22U120115|2014||39100|276500|39100|285500|324600|09-FEB-2013|0|320400|25-FEB-1999|285500|0|0|2508||3|OVR|39100|276500|315600|ASR13|||0|0|0|315600||REAL
22U120124|2014||37700|265300|37700|283500|321200|02-FEB-2013|0|303000|25-FEB-1999|283500|0|0|2470||2||||||||0|0|0|303000||REAL
23N530433|2014||56600|150200|56600|122900|179500|02-FEB-2013|0|206800|25-FEB-1999|121000|1910|0|1287||2||||||||0|0|0|206800||REAL
23N530442|2014||116400|169300|116400|151000|267400|10-SEP-2013|0|292500|10-SEP-2013|151000|0|0|1107|08-SEP-2013|3|OVR|116400|169300|285700|HT401|||0|0|0|285700||REAL
23N530460|2014||104300|239800|104300|239800|344100|02-FEB-2013|0|364200|25-FEB-1999|239800|0|0|2667|10-FEB-2011|1|D||||REV/SYS|||0|0|0|344100||REAL
23N220040|2014||44900|198200|44900|155000|199900|10-SEP-2013|0|235600|10-SEP-2013|155000|0|0|1980|08-SEP-2013|3|OVR|44900|198200|243100|HT401|||0|0|0|243100||REAL
23N220051|2014||45000|153900|45000|142200|187200|05-MAR-2013|0|198900|24-FEB-1999|141000|1190|0|1524||2|D|||||||0|0|0|198900||REAL
23N220062|2014||91300|329000|91300|243400|334700|22-FEB-2013|0|420300|24-FEB-1999|241200|2230|0|1937||2||||||||0|0|0|420300||REAL
23N220073|2014||40600|142800|40600|100800|141400|02-FEB-2013|0|183400|24-FEB-1999|100800|0|0|1118||2||||||||0|0|0|183400||REAL
22U140227|2014||44700|277500|44700|316600|361300|02-FEB-2013|0|322200|25-FEB-1999|316600|0|0|3199||2||||||||0|0|0|322200||REAL
22U140236|2014||44200|250400|44200|253900|298100|02-FEB-2013|0|294600|24-FEB-1999|253900|0|0|2509||2||||||||0|0|0|294600||REAL
22U140245|2014||45900|284700|45900|276500|322400|09-FEB-2013|0|334400|25-FEB-1999|276500|0|0|2508||3|OVR|45900|284700|330600|ASR13|||0|0|0|330600||REAL
22U140254|2014||42500|288000|42500|257500|300000|02-FEB-2013|0|330500|25-FEB-1999|257500|0|0|2626||2|D|||||||0|0|0|330500||REAL
22U140272|2014|0|47300|284900|47300|284600|331900|26-NOV-2013|0|332200|26-NOV-2013|284600|0|0|2508|07-NOV-2013|3|96|47300|284900|332200|835|||0|0|0|332200||REAL
23M640708|2014||72200|137300|72200|124000|196200|03-APR-2013|0|209500|25-FEB-1999|123800|240|0|1064||2||||||||0|0|0|209500||REAL
23M640717|2014||72800|71600|72800|101100|173900|03-APR-2013|0|144400|25-FEB-1999|101100|0|0|952||2||||||||0|0|0|144400||REAL
23M640726|2014||72800|108000|72800|114800|187600|03-APR-2013|0|180800|25-FEB-1999|114800|0|0|952||2||||||||0|0|0|180800||REAL
23M640744|2014||102600|245700|102600|239700|342300|03-APR-2013|0|348300|25-FEB-1999|229900|9820|0|952|13-MAR-2012|2|57||||811|||0|0|0|348300||REAL
23M640753|2014||102600|249400|102600|285600|388200|20-APR-2013|0|415600|05-MAY-1999|285600|0|0|1938||3|OVR|102600|249400|352000|ASR13|||0|0|0|352000||REAL
23M640762|2014|0|102600|353500|102600|307000|409600|25-NOV-2013|0|456800|25-NOV-2013|306800|190|0|1840|06-NOV-2013|3|57|102600|353500|456100|811|||0|0|0|456100||REAL
23M640771|2014||102600|174000|102600|195300|297900|03-APR-2013|0|276600|25-FEB-1999|195300|0|0|1418|10-FEB-2011|2|D||||REV/SYS|||0|0|0|276600||REAL
23M640780|2014||104000|168500|104000|156500|260500|03-APR-2013|0|272500|25-FEB-1999|154800|1650|0|1620||2|D|||||||0|0|0|272500||REAL
23M640791|2014||69400|129300|69400|128900|198300|03-APR-2013|0|198700|24-FEB-1999|128900|0|0|1120||2||||||||0|0|0|198700||REAL
23M640809|2014||69400|102300|69400|104500|173900|03-APR-2013|0|171700|25-FEB-1999|104000|530|0|1120||2||||||||0|0|0|171700||REAL
23M640818|2014||69400|128200|69400|127800|197200|03-APR-2013|0|197600|24-FEB-1999|127800|0|0|884||2||||||||0|0|0|197600||REAL
23M640827|2014||69400|93900|69400|106100|175500|03-APR-2013|0|163300|25-FEB-1999|105600|530|0|1160||2||||||||0|0|0|163300||REAL
23M640836|2014||69400|96400|69400|102500|171900|17-SEP-2013|0|165800|24-FEB-1999|102500|0|0|1120|10-SEP-2011|3|OVR|69400|96400|165800||||0|0|0|165800||REAL
24J210068|2014||36700|83300|36700|97400|134100|02-FEB-2013|0|120000|24-FEB-1999|97400|0|0|945||2||||||||0|0|0|120000||REAL
24J210079|2014||36700|79600|36700|95300|132000|02-FEB-2013|0|116300|23-FEB-1999|94300|1000|0|945|21-FEB-2012|2|36||||831|||0|0|0|116300||REAL
24J210080|2014||36700|86100|36700|108900|145600|02-FEB-2013|0|122800|23-FEB-1999|108900|0|0|945||2||||||||0|0|0|122800||REAL
24J210091|2014||36700|85800|36700|104700|141400|02-FEB-2013|0|122500|24-FEB-1999|104700|0|0|1129|09-APR-2012|2|33||||828|||0|0|0|122500||REAL
24V330553|2014||42000|135200|42000|146200|188200|02-FEB-2013|0|177200|23-FEB-1999|146200|0|0|1371|31-MAY-2012|2|85||||756|||0|0|0|177200||REAL
24V330562|2014||42000|139300|42000|148400|190400|02-FEB-2013|0|181300|24-FEB-1999|148400|0|0|1371||2||||||||0|0|0|181300||REAL
23V541121|2014|0|52800|182300|52800|219600|272400|27-JAN-2014|0|244700|27-JAN-2014|219600|0|0|1860|30-SEP-2013|3|85|52800|182300|235100|825|||0|0|0|235100||REAL
23V541130|2014||53800|178700|53800|212600|266400|02-FEB-2013|0|232500|25-FEB-1999|212200|410|0|1860||2||||||||0|0|0|232500||REAL
23V541141|2014||48900|198700|48900|232900|281800|02-FEB-2013|0|247600|26-FEB-1999|232900|0|0|2622||2||||||||0|0|0|247600||REAL
23V541163|2014||49800|202600|49800|227100|276900|17-SEP-2013|0|252400|25-FEB-1999|227000|120|0|1860|10-SEP-2011|3|OVR|49800|202600|252400||||0|0|0|252400||REAL
23V541174|2014||47900|164100|47900|195200|243100|15-APR-2013|0|240300|24-FEB-1999|195200|0|0|1122|13-MAY-2013|3|OVR|47900|164100|212000|HT401|||0|0|0|212000||REAL
23V541185|2014||53800|212700|53800|239300|293100|02-FEB-2013|0|266500|25-FEB-1999|239300|0|0|2446||2||||||||0|0|0|266500||REAL
23V541196|2014||57000|210600|57000|245800|302800|02-FEB-2013|0|267600|25-FEB-1999|245800|0|0|2622||2||||||||0|0|0|267600||REAL
23V541204|2014||52200|177000|52200|188400|240600|02-FEB-2013|0|229200|25-FEB-1999|188400|0|0|1808||2||||||||0|0|0|229200||REAL
23N621650|2014||48500|149800|48500|148000|196500|02-FEB-2013|0|198300|25-FEB-1999|148000|0|0|900|10-FEB-2011|2|D||||REV/SYS|||0|0|0|198300||REAL
23N621661|2014||50900|92600|50900|112900|163800|02-FEB-2013|0|143500|24-FEB-1999|112900|0|0|1250||2||||||||0|0|0|143500||REAL
23Q110649|2014||43600|132900|43600|142400|186000|02-FEB-2013|0|176500|25-FEB-1999|142400|0|0|1856||2||||||||0|0|0|176500||REAL
23Q110658|2014||42800|123600|42800|153700|196500|02-FEB-2013|0|166400|25-FEB-1999|153700|0|0|1548||2||||||||0|0|0|166400||REAL
23Q110667|2014||40700|125000|40700|159400|200100|02-FEB-2013|0|165700|25-FEB-1999|159400|0|0|2000||2|D|||||||0|0|0|165700||REAL
23Q110676|2014|0|43400|113800|43400|155500|198900|10-FEB-2014|0|171500|10-FEB-2014|155500|0|0|1548|10-FEB-2014|3|85|43400|113800|157200|803|||0|0|0|157200||REAL
23Q110694|2014|0|46000|126700|46000|139300|185300|23-JUN-2014|0|171000|23-JUN-2014|139300|0|0|1534|07-NOV-2013|3|96|46000|126700|172700|836|||0|0|0|172700||REAL
23Q110713|2014|0|45100|131500|45100|144000|189100|01-APR-2014|0|177300|01-APR-2014|144000|0|0|1287|07-NOV-2013|3|96|45100|131500|176600|836|||0|0|0|176600||REAL
24J540574|2014||25500|67800|25500|70700|96200|19-MAR-2013|0|93300|23-FEB-1999|70700|0|0|888||2||||||||0|0|0|93300||REAL
23Q110722|2014||39400|128900|39400|140900|180300|02-FEB-2013|0|168300|24-FEB-1999|140900|0|0|1900|04-FEB-2011|2|86||||834|||0|0|0|168300||REAL
23Q110731|2014||42900|115500|42900|124600|167500|02-FEB-2013|0|158400|25-FEB-1999|124600|0|0|1360||2|D|||||||0|0|0|158400||REAL
24J540563|2014||30100|66300|30100|106400|136500|19-MAR-2013|0|96400|24-FEB-1999|106400|0|0|925||2||||||||0|0|0|96400||REAL
24K530934|2014||103500|200900|103500|220400|323900|20-APR-2013|0|304400|24-FEB-1999|218700|1670|0|1053|13-FEB-2013|3|OVR|103500|200900|304400|978|||0|0|0|304400||REAL
24K530943|2014||92300|305100|92300|278100|370400|03-APR-2013|0|397400|23-FEB-1999|276600|1540|0|1640|09-FEB-2011|2|D||||REV/SYS|||0|0|0|397400||REAL
24K530952|2014||86400|157500|86400|161300|247700|03-APR-2013|0|243900|23-FEB-1999|161300|0|0|1305|09-FEB-2011|2|D||||REV/SYS|||0|0|0|243900||REAL
24K530961|2014||86400|155700|86400|205000|291400|03-APR-2013|0|242100|23-FEB-1999|200500|4460|0|1728|10-FEB-2011|2|D||||REV/SYS|||0|0|0|242100||REAL
24K531003|2014||51600|87200|51600|104300|155900|02-FEB-2013|0|138800|24-FEB-1999|104200|60|0|1154||2||||||||0|0|0|138800||REAL
24K531014|2014||50900|100100|50900|114600|165500|02-FEB-2013|0|151000|23-FEB-1999|114600|0|0|1218||2||||||||0|0|0|151000||REAL
24K531036|2014||129600|255700|129600|247500|377100|03-APR-2013|0|385300|23-FEB-1999|243300|4200|0|2016|09-FEB-2011|2|D||||REV/SYS|||0|0|0|385300||REAL
24K531047|2014||111800|168200|111800|205900|317700|20-APR-2013|0|285200|24-FEB-1999|205100|780|0|1088|13-FEB-2013|3|OVR|111800|168200|280000|978|||0|0|0|280000||REAL
18R441032|2014||126300|330900|126300|387000|513300|02-FEB-2013|0|457200||387000|0|0|3444|20-APR-2012|2|85||||834|||0|0|0|457200||REAL
23Q520811|2014||24600|0|24600|0|24600|11-JAN-2013|0|||0|0|0|0||1|D||||||100|24600|24600|0|24600||
23Q520857|2014||3400|0|3400|0|3400|08-APR-2013|0|||0|0|0|0|08-SEP-2013|3|OVR|3400|0|3400|HT401|||0|0|0|3400||REAL
23Q520884|2014||200|0|200|0|200|20-NOV-2012|0|||0|0|0|0||1|D|||||||0|0|0|200||
23Q120925|2014||38400|144500|38400|132400|170800|02-FEB-2013|0|182900|26-FEB-1999|132400|0|0|1425|06-APR-2012|2|96||||814|||0|0|0|182900||REAL
23Q620452|2014||9300|58000|9300|67700|77000|06-FEB-2013|0|54200|25-FEB-1999|67200|520|0|816||3|OVR|9300|58000|67300|ASR13|||0|0|0|67300||REAL
23Q620461|2014||14700|75000|14700|99000|113700|02-FEB-2013|0|89700|25-FEB-1999|98500|520|0|970|10-OCT-2012|2|96||||832|||0|0|0|89700||REAL
23Q620470|2014||12600|63700|12600|87600|100200|02-FEB-2013|0|76300|25-FEB-1999|87100|520|0|816||2||||||||0|0|0|76300||REAL
23Q620481|2014||11200|58000|11200|75300|86500|06-FEB-2013|0|60700|25-FEB-1999|74800|520|0|962||3|OVR|11200|58000|69200|ASR13|||0|0|0|69200||REAL
23R220925|2014||85800|75400|85800|81200|167000|19-MAR-2013|0|161200|24-FEB-1999|81200|0|0|1141|09-FEB-2011|2|D||||REV/SYS|||0|0|0|161200||REAL
23R220934|2014||39800|130500|39800|138700|178500|02-FEB-2013|0|170300|25-FEB-1999|138700|0|0|1345|31-JAN-2013|2|D||||SYS|||0|0|0|170300||REAL
23R220943|2014||39700|136600|39700|160200|199900|02-FEB-2013|0|176300|26-FEB-1999|160200|0|0|1400|31-JAN-2013|2|D||||SYS|||0|0|0|176300||REAL
23P140384|2014||96000|266900|96000|286100|382100|02-FEB-2013|0|362900|25-FEB-1999|284000|2080|0|2850|09-FEB-2011|2|D||||REV/SYS|||0|0|0|362900||REAL
23R410418|2014||41800|99500|41800|142900|184700|05-MAR-2013|0|141300|25-FEB-1999|142800|80|0|912||2||||||||0|0|0|141300||REAL
23R410427|2014||47800|72500|47800|111500|159300|02-FEB-2013|0|120300|25-FEB-1999|111400|110|0|894||2||||||||0|0|0|120300||REAL
23R410436|2014||42900|98800|42900|128400|171300|02-FEB-2013|0|141700|25-FEB-1999|128000|350|0|1152|10-FEB-2011|2|D||||REV/SYS|||0|0|0|141700||REAL
24N140280|2014|0|53500|126100|53500|126100|179600|30-JUL-2014|0|230100|30-JUL-2014|126100|0|0|1866|06-MAR-2013|3|OVR|53500|126100|179600|814|||0|0|0|179600||REAL
24N140291|2014||52100|77400|52100|77400|129500|02-FEB-2013|0|213200|23-FEB-1999|77400|0|0|1981||1||||||||0|0|0|129500||REAL
24N140309|2014||71000|223800|71000|155500|226500|08-APR-2013|0|295500|23-FEB-1999|155500|0|0|1664|10-FEB-2011|3|OVR|71000|223800|294800|ASR13|||0|0|0|294800||REAL
24N140327|2014||41900|45600|41900|64400|106300|02-FEB-2013|0|87500|23-FEB-1999|64400|0|0|434||2||||||||0|0|0|87500||REAL
24N140345|2014||58500|176200|58500|160900|219400|09-FEB-2013|0|247500|23-FEB-1999|160900|0|0|1321||3|OVR|58500|176200|234700|ASR13|||0|0|0|234700||REAL
24N140354|2014||50600|162000|50600|138900|189500|02-FEB-2013|0|212600|24-FEB-1999|138700|190|0|1726||2||||||||0|0|0|212600||REAL
24N140363|2014||56400|102000|56400|118900|175300|02-FEB-2013|0|158400|24-FEB-1999|118900|0|0|1457||2||||||||0|0|0|158400||REAL
23R610012|2014||32000|66500|32000|69100|101100|09-FEB-2013|0|103200|24-FEB-1999|69100|0|0|704|10-APR-2012|3|OVR|32000|66500|98500|ASR13|||0|0|0|98500||REAL
23R610030|2014||35100|76900|35100|93700|128800|02-FEB-2013|0|112000|26-FEB-1999|93400|250|0|864||2||||||||0|0|0|112000||REAL
23R610041|2014||29800|129100|29800|131900|161700|02-FEB-2013|0|158900|25-FEB-1999|131900|0|0|1849|09-FEB-2011|2|D||||REV/SYS|||0|0|0|158900||REAL
23R610052|2014||34600|63200|34600|75000|109600|02-FEB-2013|0|97800|25-FEB-1999|75000|0|0|1056||2||||||||0|0|0|97800||REAL
23R610063|2014||35100|60200|35100|80100|115200|02-FEB-2013|0|95300|25-FEB-1999|80100|0|0|704||2|D|||||||0|0|0|95300||REAL
23T520421|2014||21800|67200|21800|94500|116300|02-FEB-2013|0|89000|26-FEB-1999|93500|1040|0|1296||2||||||||0|0|0|89000||REAL
23T520430|2014||20800|67400|20800|89400|110200|02-FEB-2013|0|88200|25-FEB-1999|88400|1040|0|1240||2|D|||||||0|0|0|88200||REAL
23T520441|2014||20800|67400|20800|83900|104700|02-FEB-2013|0|88200|25-FEB-1999|82900|1040|0|1240||2||||||||0|0|0|88200||REAL
23T520452|2014||19200|68000|19200|86700|105900|02-FEB-2013|0|87200|25-FEB-1999|85700|1040|0|1200|20-JAN-2012|2|96||||756|||0|0|0|87200||REAL
23T520463|2014||23100|67400|23100|95300|118400|02-FEB-2013|0|90500|24-FEB-1999|94300|1040|0|1386|20-JAN-2012|2|85||||756|||0|0|0|90500||REAL
23T520474|2014||23100|67400|23100|95000|118100|02-FEB-2013|0|90500|25-FEB-1999|94000|1040|0|1386||2||||||||0|0|0|90500||REAL
23T520485|2014||21800|67300|21800|92200|114000|02-FEB-2013|0|89100|26-FEB-1999|91200|1040|0|1296||2||||||||0|0|0|89100||REAL
24L520475|2014||265400|214500|265400|214500|479900|28-MAR-2013|0|||0|213450|0|0||1|D||||||100|479900|265400|214500|479900||REAL
24L520503|2014|0|149600|123500|149600|302700|452300|28-APR-2014|0|388100|28-APR-2014|302700|0|0|2240|24-FEB-2014|3|96|149600|123500|273100|814|||0|0|0|273100||REAL
24L520512|2014||137900|421000|137900|422900|560800|03-APR-2013|0|558900|23-FEB-1999|420700|2160|0|3680|09-FEB-2011|2|D||||REV/SYS|||0|0|0|558900||REAL
24L520530|2014||141200|185100|141200|274900|416100|03-APR-2013|0|326300|23-FEB-1999|274900|0|0|2014||2||||||||0|0|0|326300||REAL
24L520552|2014||138200|364600|138200|373100|511300|20-APR-2013|0|537600|24-FEB-1999|369400|3680|0|3740||3|OVR|138200|364600|502800|ASR13|||0|0|0|502800||REAL
24L310793|2014|0|65800|123600|65800|159500|225300|11-FEB-2014|0|205000|11-FEB-2014|159500|0|0|1138|31-JAN-2014|3|90|65800|123600|189400|796|||0|0|0|189400||REAL
24N340554|2014||47700|42300|47700|67900|115600|02-FEB-2013|0|113400|23-FEB-1999|67900|0|0|1000|08-SEP-2013|3|OVR|47700|42300|90000|HT401|||0|0|0|90000||REAL
24N340563|2014||39800|117300|39800|123400|163200|02-FEB-2013|0|157100|23-FEB-1999|123400|0|0|1073||2|D|||||||0|0|0|157100||REAL
24L611676|2014||44600|165600|44600|248000|292600|02-FEB-2013|0|210200|23-FEB-1999|242600|5400|0|2016||2||||||||0|0|0|210200||REAL
22W440082|2014||104000|34900|104000|34900|138900|02-FEB-2013|0|99600|24-FEB-1999|32600|2270|0|896||1||||||||0|0|0|138900||REAL
22W520021|2014||102300|153800|102300|186500|288800|02-FEB-2013|0|256100|24-FEB-1999|181900|4550|0|1340|14-JUN-2012|2|96||||810|||0|0|0|256100||REAL
22W520041|2014||230600|128400|230600|219400|450000|02-FEB-2013|0|359000|24-FEB-1999|219000|420|0|2058||2|D|||||||0|0|0|359000||REAL
22W520052|2014||181400|0|181400|0|181400|11-JAN-2013|0|||0|0|0|0||1|D|||||||0|0|0|181400||REAL
22W530022|2014|0|75400|141200|75400|162600|238000|10-APR-2014|0|213400|10-APR-2014|162600|0|0|1196|24-SEP-2013|3|96|75400|141200|216600|835|||0|0|0|216600||REAL
23K130151|2014||46300|53200|46300|32900|79200|20-APR-2013|0|120600|25-FEB-1999|32900|0|0|825|13-FEB-2013|3|OVR|46300|53200|99500|978|||0|0|0|99500||REAL
23K130162|2014||59200|82200|59200|47700|106900|03-APR-2013|0|141400|24-FEB-1999|47700|0|0|825|09-FEB-2012|2|57||||814|||0|0|0|141400||REAL
23K130173|2014||59500|192100|59500|153800|213300|03-APR-2013|0|251600|25-FEB-1999|149200|4640|0|1680||2||||||||0|0|0|251600||REAL
23K130195|2014||59500|123100|59500|149500|209000|03-APR-2013|0|182600|25-FEB-1999|148100|1400|0|990||2|D|||||||0|0|0|182600||REAL
23K130205|2014||59500|85300|59500|88500|148000|20-APR-2013|0|152600|24-FEB-1999|87100|1360|0|768|09-FEB-2011|3|OVR|59500|85300|144800|ASR13|||0|0|0|144800||REAL
23K130214|2014||53600|107100|53600|66500|120100|17-JUN-2013|0|128900|17-JUN-2013|66500|0|0|1124|24-MAY-2013|3|S99|53600|107100|160700|803|||0|0|0|160700||REAL
23M531099|2014||74300|214900|74300|228400|302700|02-FEB-2013|0|289200|25-FEB-1999|228400|0|0|2087||2||||||||0|0|0|289200||REAL
23M531143|2014||59100|208800|59100|228700|287800|25-MAR-2014|0|252200|25-MAR-2014|228700|0|0|2138||3|OVR|59100|208800|267900|ASR13|||0|0|0|267900||REAL
23M531154|2014||66400|286100|66400|279900|346300|02-FEB-2013|0|352500|24-FEB-1999|279900|0|0|2280||2|D|||||||0|0|0|352500||REAL
23M531165|2014||70600|315600|70600|342300|412900|18-APR-2013|0|377000|25-FEB-1999|342300|0|0|2280|09-FEB-2011|3|OVR|70600|315600|386200|ASR13|||0|0|0|386200||REAL
23M531176|2014||57000|246400|57000|250200|307200|02-FEB-2013|0|303400|24-FEB-1999|250200|0|0|2280||2||||||||0|0|0|303400||REAL
23S310751|2014||40500|106200|40500|132900|173400|02-FEB-2013|0|146700|25-FEB-1999|132900|0|0|1220||2||||||||0|0|0|146700||REAL
23S310807|2014||43200|204600|43200|272600|315800|02-FEB-2013|0|247800|25-FEB-1999|272600|0|0|2412||2|D|||||||0|0|0|247800||REAL
23S310816|2014||38300|131200|38300|147700|186000|02-FEB-2013|0|169500|24-FEB-1999|147700|0|0|1494||2||||||||0|0|0|169500||REAL
23S320088|2014||27500|68800|27500|87900|115400|02-FEB-2013|0|96300|25-FEB-1999|87800|100|0|1296||2||||||||0|0|0|96300||REAL
23S320099|2014|D|27200|22800|27200|93700|120900|02-FEB-2013|0|112000|24-FEB-1999|93400|300|0|1008|27-AUG-2014|3|OVR|27200|22800|50000|HT401|||0|0|0|50000||REAL
23S320101|2014||30600|85300|30600|110100|140700|02-FEB-2013|0|115900|24-FEB-1999|110100|0|0|1008||2|D|||||||0|0|0|115900||REAL
23S320154|2014|0|36600|63300|36600|88800|125400|13-NOV-2014|0|101300|13-NOV-2014|88800|0|0|1296|09-OCT-2014|3|S97|36600|63300|99900|STC|||0|0|0|99900||REAL
23S320121|2014||40100|61500|40100|93600|133700|02-FEB-2013|0|101600|26-FEB-1999|93400|240|0|1008||2|D|||||||0|0|0|101600||REAL
23S320132|2014||36600|63300|36600|85400|122000|02-FEB-2013|0|99900|25-FEB-1999|85300|110|0|1296||2||||||||0|0|0|99900||REAL
23S320143|2014||36600|61800|36600|73300|109900|02-FEB-2013|0|98400|26-FEB-1999|73100|200|0|1008|10-FEB-2011|2|D||||REV/SYS|||0|0|0|98400||REAL
23S320165|2014||43800|72900|43800|101500|145300|02-FEB-2013|0|116700|25-FEB-1999|101500|0|0|1008|10-FEB-2011|2|D||||REV/SYS|||0|0|0|116700||REAL
23S320176|2014||36700|56200|36700|70300|107000|02-FEB-2013|0|92900|25-FEB-1999|70100|180|0|1008||2||||||||0|0|0|92900||REAL
23S320187|2014||36600|66400|36600|89400|126000|02-FEB-2013|0|103000|25-FEB-1999|87400|2020|0|1416|10-FEB-2011|2|D||||REV/SYS|||0|0|0|103000||REAL
23S320198|2014||37500|61300|37500|79400|116900|02-FEB-2013|0|98800|24-FEB-1999|79000|390|0|1008|10-FEB-2011|2|D||||REV/SYS|||0|0|0|98800||REAL
23M220508|2014||102300|146600|102300|120500|222800|05-MAR-2013|0|248900|24-FEB-1999|120500|0|0|1080|09-FEB-2011|2|D||||REV/SYS|||0|0|0|248900||REAL
23M220517|2014||88800|74700|88800|96500|185300|02-FEB-2013|0|163500|25-FEB-1999|95300|1160|0|1026||2|D|||||||0|0|0|163500||REAL
23M220535|2014||92300|132700|92300|199000|291300|19-FEB-2013|0|285400|25-FEB-1999|199000|0|0|2071|13-FEB-2013|3|OVR|92300|132700|225000|978|||0|0|0|225000||REAL
23M220553|2014||99200|154500|99200|144800|244000|02-FEB-2013|0|253700|25-FEB-1999|144700|120|0|1053|10-FEB-2011|2|D||||REV/SYS|||0|0|0|253700||REAL
23M220562|2014||79500|289600|79500|210500|290000|02-FEB-2013|0|369100|25-FEB-1999|210200|300|0|2084||2|D|||||||0|0|0|369100||REAL
23M220571|2014||90600|156900|90600|114200|204800|05-MAR-2013|0|247500|10-JUN-1999|114200|0|0|1400||2|D|||||||0|0|0|247500||REAL
23M220580|2014|0|92300|290100|92300|294400|386700|01-MAY-2014|0|429000|01-MAY-2014|292900|1460|0|996|28-APR-2014|3|57|92300|290100|382400|816|||0|0|0|382400||REAL
23M220591|2014||89300|161900|89300|106100|195400|02-FEB-2013|0|251200|25-FEB-1999|106000|130|0|1508|09-FEB-2011|2|D||||BOE/REV|||0|0|0|251200||REAL
22O120731|2014|0|98100|244900|98100|303600|401700|31-JAN-2014|0|373800|31-JAN-2014|303600|10|0|2616|10-JAN-2014|3|OVR|98100|244900|343000|HT401|||0|0|0|343000||REAL
22O120740|2014|0|88900|271100|88900|298500|387400|31-JAN-2014|0|362300|31-JAN-2014|298500|0|0|2640|10-JAN-2014|3|96|88900|271100|360000|836|||0|0|0|360000||REAL
22O120759|2014||97800|225900|97800|259600|357400|02-FEB-2013|0|323700|25-FEB-1999|259600|0|0|2268||2|D|||||||0|0|0|323700||REAL
22O120768|2014||91100|290600|91100|306800|397900|02-FEB-2013|0|381700|24-FEB-1999|304400|2370|0|1472||2||||||||0|0|0|381700||REAL
22O120777|2014||90500|248500|90500|285200|375700|02-FEB-2013|0|339000|24-FEB-1999|285200|0|0|2462|12-DEC-2012|2|90||||820|||0|0|0|339000||REAL
22O120795|2014||96100|267800|96100|293500|389600|02-FEB-2013|0|363900|25-FEB-1999|292000|1520|0|2680||2||||||||0|0|0|363900||REAL
22P440153|2014||116300|261100|116300|261100|377400|03-OCT-2013|0|368000|03-OCT-2013|261100|0|0|2980|03-OCT-2013|3|OVR|116300|261100|377400|834|||0|0|0|377400||REAL
22P440162|2014||126800|394800|126800|391000|517800|17-SEP-2013|0|521600|25-FEB-1999|388200|2790|0|3071|10-SEP-2011|3|OVR|126800|394800|521600||||0|0|0|521600||REAL
23R630803|2014|0|35100|84300|35100|79600|114700|29-MAY-2014|0|120500|29-MAY-2014|79300|310|0|948|15-OCT-2013|3|85|35100|84300|119400|832|||0|0|0|119400||REAL
23R630812|2014|0|35100|84300|35100|89800|124900|15-JAN-2014|0|120700|15-JAN-2014|89800|0|0|1158|15-OCT-2013|3|96|35100|84300|119400|832|||0|0|0|119400||REAL
23R630821|2014|0|35100|84100|35100|87300|122400|17-JUN-2014|0|115200|17-JUN-2014|87100|160|0|1168|15-OCT-2013|3|96|35100|84100|119200|832|||0|0|0|119200||REAL
22V620726|2014||74800|331100|74800|391800|466600|02-FEB-2013|0|405900|25-FEB-1999|391800|20|0|2762|10-FEB-2011|2|D||||REV/SYS|||0|0|0|405900||REAL
22V620735|2014||79100|310900|79100|423800|502900|09-FEB-2013|0|392200|13-JUL-1999|423800|0|0|1636|05-JUN-2012|3|OVR|79100|310900|390000|ASR13|||0|0|0|390000||REAL
22V630020|2014||76900|266600|76900|260800|337700|09-FEB-2013|0|402200|25-FEB-1999|260700|80|0|2352|11-JUN-2012|3|OVR|76900|266600|343500|ASR13|||0|0|0|343500||REAL
22V630031|2014||76500|225800|76500|225800|302300|29-MAR-2013|0|242600|24-FEB-1999|221000|4830|0|2528|29-MAR-2013|1|D||||825|||0|0|0|302300||REAL
22V630042|2014||76500|221500|76500|269100|345600|09-FEB-2013|0|339300|24-FEB-1999|267200|1930|0|2010|08-SEP-2013|3|OVR|76500|221500|298000|HT401|||0|0|0|298000||REAL
23M340271|2014||149500|314100|149500|327500|477000|03-APR-2013|0|463600|24-FEB-1999|327500|0|0|1820|19-OCT-2012|2|96||||801|||0|0|0|463600||REAL
23O140750|2014||147300|285700|147300|387200|534500|02-FEB-2013|0|433000|25-FEB-1999|387200|0|0|3296||2||||||||0|0|0|433000||REAL
23O140769|2014|0|177400|299600|177400|403300|580700|09-DEC-2013|0|475200|09-DEC-2013|403300|0|0|1318|04-NOV-2013|3|57|177400|299600|477000|832|||0|0|0|477000||REAL
23O140778|2014||154100|249700|154100|325200|479300|02-FEB-2013|0|403800|25-FEB-1999|325200|0|0|3263||2|D|||||||0|0|0|403800||REAL
23O140787|2014||145700|194700|145700|296700|442400|02-FEB-2013|0|340400|25-FEB-1999|296700|0|0|1120||2|D|||||||0|0|0|340400||REAL
23O140796|2014||143800|245600|143800|348800|492600|02-FEB-2013|0|389400|25-FEB-1999|348500|310|0|2663||2|D|||||||0|0|0|389400||REAL
23O140806|2014||143800|248900|143800|322300|466100|19-MAR-2013|0|392700|25-FEB-1999|322300|0|0|2378||2||||||||0|0|0|392700||REAL
23O140815|2014||143800|285900|143800|328900|472700|19-MAR-2013|0|429700|24-FEB-1999|324600|4280|0|2378||2||||||||0|0|0|429700||REAL
23O620175|2014||111400|197200|111400|204600|316000|19-MAR-2013|0|308600|25-FEB-1999|204600|0|0|2026||2||||||||0|0|0|308600||REAL
23O620186|2014||97700|314300|97700|264900|362600|02-FEB-2013|0|412000|25-FEB-1999|264800|130|0|2552|20-MAR-2012|2|96||||801|||0|0|0|412000||REAL
23O620203|2014||86400|322000|86400|273200|359600|17-SEP-2013|0|408400|24-FEB-1999|273100|130|0|2268|10-SEP-2011|3|OVR|86400|322000|408400||||0|0|0|408400||REAL
23O620221|2014||109600|572200|109600|480400|590000|05-FEB-2013|0|681800|25-FEB-1999|480400|0|0|3492||2||||||||0|0|0|681800||REAL
23P230162|2014||56700|216900|56700|233100|289800|02-FEB-2013|0|273600|24-FEB-1999|233100|0|0|2324||2||||||||0|0|0|273600||REAL
23P230171|2014||58900|240100|58900|234700|293600|02-FEB-2013|0|299000|25-FEB-1999|234700|0|0|2240|05-APR-2012|2|96||||801|||0|0|0|299000||REAL
23S510366|2014||52800|181600|52800|197300|250100|19-MAR-2013|0|234400|24-FEB-1999|197300|0|0|1960||2|D|||||||0|0|0|234400||REAL
23S510377|2014||55500|222600|55500|243300|298800|19-MAR-2013|0|278100|26-FEB-1999|243300|0|0|2156||2||||||||0|0|0|278100||REAL
23S510388|2014||58100|173500|58100|213000|271100|19-MAR-2013|0|231600|24-FEB-1999|213000|0|0|2019||2|D|||||||0|0|0|231600||REAL
23S510399|2014||65100|164800|65100|183300|248400|02-FEB-2013|0|229900|24-FEB-1999|183300|0|0|1560||2||||||||0|0|0|229900||REAL
23S510401|2014||56000|160100|56000|190500|246500|17-SEP-2013|0|216100|25-FEB-1999|190500|0|0|1770|10-SEP-2011|3|OVR|56000|160100|216100||||0|0|0|216100||REAL
23S510410|2014||52500|187900|52500|198600|251100|19-MAR-2013|0|240400|24-FEB-1999|198600|0|0|2016||2||||||||0|0|0|240400||REAL
23S520079|2014||48000|70700|48000|95200|143200|18-APR-2013|0|118700|25-FEB-1999|95200|0|0|925|17-APR-2013|2|85||||031|||0|0|0|118700||REAL
23N321196|2014||27900|94600|27900|142700|170600|19-MAR-2013|0|122500|25-FEB-1999|142700|0|0|1099||2||||||||0|0|0|122500||REAL
23R611394|2014||35200|80700|35200|108100|143300|02-FEB-2013|0|115900|24-FEB-1999|108100|0|0|704||2|D|||||||0|0|0|115900||REAL
24J211641|2014||51200|70300|51200|58000|109200|02-FEB-2013|0|121500|10-APR-1999|57900|50|0|1399||2||||||||0|0|0|121500||REAL
24J211652|2014||4000|0|4000|0|4000|12-FEB-2013|0|||0|0|0|0|31-JAN-2013|1|D||||978|||0|0|0|4000||REAL
24J220023|2014||24600|63900|24600|64200|88800|05-MAR-2013|0|88500|23-FEB-1999|64200|0|0|816|10-OCT-2011|2|S73||||820|||0|0|0|88500||REAL
24J220034|2014||24600|68700|24600|79900|104500|05-MAR-2013|0|93300|24-FEB-1999|79800|120|0|816||2|D|||||||0|0|0|93300||REAL
24J220045|2014||24600|67200|24600|79300|103900|05-MAR-2013|0|91800|23-FEB-1999|79300|0|0|816||2||||||||0|0|0|91800||REAL
24J220056|2014||24600|75900|24600|85800|110400|05-MAR-2013|0|100500|23-FEB-1999|85800|0|0|816||2|D|||||||0|0|0|100500||REAL
24J330991|2014||35500|196900|35500|197000|232500|02-FEB-2013|0|232400|23-FEB-1999|197000|0|0|1928|03-FEB-2011|2|D||||831|||0|0|0|232400||REAL
22M640608|2014||103700|123000|103700|166500|270200|02-FEB-2013|0|226700|25-FEB-1999|166500|0|0|2400||2|D|||||||0|0|0|226700||REAL
22M640617|2014||99800|193000|99800|258900|358700|02-FEB-2013|0|292800|24-FEB-1999|258900|0|0|2473|10-FEB-2011|2|D||||REV/SYS|||0|0|0|292800||REAL
22M640626|2014||104200|183200|104200|252700|356900|02-FEB-2013|0|287400|25-FEB-1999|252700|0|0|2571||2||||||||0|0|0|287400||REAL
22M640635|2014||107500|140400|107500|236000|343500|02-FEB-2013|0|247900|25-FEB-1999|236000|0|0|2455||2||||||||0|0|0|247900||REAL
22M640644|2014||103700|216700|103700|306800|410500|19-FEB-2013|0|399900|25-FEB-1999|306800|0|0|2709|13-FEB-2013|3|OVR|103700|216700|320400|978|||0|0|0|320400||REAL
22M640653|2014|0|99800|213400|99800|230900|330700|03-APR-2014|0|313500|27-FEB-2014|230900|0|0|2209|27-FEB-2014|3|OVR|99800|213400|313200|DIAG|||0|0|0|313200||REAL
22M640662|2014||99800|227600|99800|267200|367000|02-FEB-2013|0|327400|24-FEB-1999|267000|170|0|2636|10-FEB-2011|2|D||||REV/SYS|||0|0|0|327400||REAL
22S440222|2014||55000|204600|55000|214500|269500|02-FEB-2013|0|259600|25-FEB-1999|214500|0|0|2605||2|D|||||||0|0|0|259600||REAL
22S440231|2014||50700|169800|50700|167300|218000|02-FEB-2013|0|220500|25-FEB-1999|167300|0|0|2287||2||||||||0|0|0|220500||REAL
22V510331|2014||0|0|0|0|0|10-JAN-2013|0|||0|0|0|0||1|D||||||100|0|0|0|0||REAL
23J112189|2014||22200|152800|22200|220100|242300|20-FEB-2013|0|152800|25-FEB-1999|220100|0|0|2016|19-FEB-2013|3|D|22200|152800|175000|828|||0|0|0|175000||REAL
23J112190|2014||22200|152800|22200|220100|242300|20-FEB-2013|0|152800|25-FEB-1999|220100|0|0|2016|19-FEB-2013|3|D|22200|152800|175000|828|||0|0|0|175000||REAL
23J112200|2014||19600|130200|19600|203900|223500|20-FEB-2013|0|150400|24-FEB-1999|203900|0|0|1768|19-FEB-2013|3|D|19600|130200|149800|828|||0|0|0|149800||REAL
23J112211|2014||21800|153200|21800|220100|241900|20-FEB-2013|0|152500|25-FEB-1999|220100|0|0|2016|19-FEB-2013|3|D|21800|153200|175000|828|||0|0|0|175000||REAL
22T330492|2014|0|52500|140400|52500|137400|189900|10-DEC-2013|0|190600|10-DEC-2013|137100|330|0|2384|10-DEC-2013|3|OVR|52500|140400|192900|823|||0|0|0|192900||REAL
22T330535|2014||52500|127200|52500|134100|186600|02-FEB-2013|0|179700|25-FEB-1999|134100|0|0|2098||2||||||||0|0|0|179700||REAL
22T330508|2014||52500|129400|52500|143400|195900|02-FEB-2013|0|181900|25-FEB-1999|143100|330|0|2453||2||||||||0|0|0|181900||REAL
22T330517|2014||52500|123800|52500|132100|184600|02-FEB-2013|0|176300|25-FEB-1999|132100|0|0|2250|04-MAY-2011|2|S99||||823|||0|0|0|176300||REAL
22T330526|2014||52500|141900|52500|144700|197200|02-FEB-2013|0|194400|24-FEB-1999|144700|0|0|2420|07-FEB-2011|2|85||||823|||0|0|0|194400||REAL
23L431341|2014||23900|82100|23900|98200|122100|02-FEB-2013|0|106000|25-FEB-1999|98000|210|0|992|12-APR-2011|2|D||||816|||0|0|0|106000||REAL
23K410563|2014||88000|227000|88000|215900|303900|03-APR-2013|0|315000|24-FEB-1999|215900|0|0|1392|08-OCT-2012|2|57||||811|||0|0|0|315000||REAL
23K410585|2014||109600|265100|109600|212200|321800|20-APR-2013|0|375500|24-FEB-1999|206300|5940|0|1116||3|OVR|109600|265100|374700|ASR13|||0|0|0|374700||REAL
23K410604|2014||186600|266400|186600|272700|459300|03-APR-2013|0|453000|27-APR-1999|272300|390|0|2318|20-FEB-2013|2||||||||0|0|0|453000||REAL
23K410613|2014||109600|154400|109600|135500|245100|03-APR-2013|0|264000|25-FEB-1999|135500|0|0|1080|09-FEB-2011|2|D||||BOE/REV|||0|0|0|264000||REAL
23K410622|2014|0|97500|377700|97500|287000|384500|09-JUL-2014|0|477700|09-JUL-2014|280500|6520|0|1256|08-OCT-2012|3|OVR|97500|377700|475200|ASR13|||0|0|0|475200||REAL
23K410631|2014||113600|277400|113600|258000|371600|03-APR-2013|0|391000|24-FEB-1999|257300|740|0|2052|08-FEB-2012|2|57||||814|||0|0|0|391000||REAL
23K410651|2014||109600|234800|109600|201800|311400|03-APR-2013|0|344400|25-FEB-1999|198300|3510|0|1080||2|D|||||||0|0|0|344400||REAL
18L320324|2014||1205600|1543200|1205600|1543200|2748800|27-JUN-2014|0|3270900|05-MAY-1999|1531300|11880|0|6361|17-JAN-2012|3|85|1205600|1543200|2748800|825|||0|0|0|2748800||REAL
21L111195|2014||152600|219300|152600|242300|394900|02-FEB-2013|0|371900|25-FEB-1999|240800|1470|0|1044|10-FEB-2011|2|D||||REV/SYS|||0|0|0|371900||REAL
23K410662|2014||97500|216300|97500|202800|300300|20-APR-2013|0|326700|25-FEB-1999|200400|2420|0|1674||3|OVR|97500|216300|313800|ASR13|||0|0|0|313800||REAL
23M130454|2014|0|167000|419500|167000|326100|493100|30-JUL-2014|0|586500|30-JUL-2014|325900|240|0|2460|21-MAY-2013|3|OVR|167000|419500|586500|814|||0|0|0|586500||REAL
22L120022|2014||122300|74900|122300|121700|244000|03-APR-2013|0|197200|25-FEB-1999|120700|1020|0|974|01-MAR-2011|2|D||||REV/SYS|||0|0|0|197200||REAL
22L120031|2014||106800|137000|106800|175800|282600|03-APR-2013|0|243800|25-FEB-1999|175800|0|0|1490|01-MAR-2011|2|D||||REV/SYS|||0|0|0|243800||REAL
22L120040|2014||107900|122000|107900|146900|254800|03-APR-2013|0|229900|25-FEB-1999|146900|0|0|938||2|D|||||||0|0|0|229900||REAL
22L120051|2014||106000|111400|106000|127100|233100|18-JUN-2013|0|217400|18-JUN-2013|127000|60|0|938|23-MAY-2013|3|S99|106000|111400|217400|811|||0|0|0|217400||REAL
22L120062|2014||107400|79300|107400|118400|225800|03-APR-2013|0|186700|25-FEB-1999|118400|0|0|1073||2||||||||0|0|0|186700||REAL
22L120073|2014||110200|183600|110200|209500|319700|20-APR-2013|0|321000|25-FEB-1999|209500|0|0|1496|19-APR-2011|3|OVR|110200|183600|293800|ASR13|||0|0|0|293800||REAL
22L120084|2014|0|107400|137000|107400|156000|263400|19-MAR-2014|0|244400|19-MAR-2014|156000|0|0|1020|24-OCT-2013|3|96|107400|137000|244400|814|||0|0|0|244400||REAL
22L120095|2014||106800|220400|106800|219800|326600|20-APR-2013|0|339100|24-FEB-1999|219800|0|0|1468|13-FEB-2013|3|OVR|106800|220400|327200|978|||0|0|0|327200||REAL
22L120105|2014|0|114300|151500|114300|187300|301600|19-MAR-2014|0|265800|19-MAR-2014|187100|220|0|1573|24-OCT-2013|3|96|114300|151500|265800|814|||0|0|0|265800||REAL
22L120114|2014||113700|153900|113700|172400|286100|03-APR-2013|0|267600|25-FEB-1999|172300|130|0|1570||2||||||||0|0|0|267600||REAL
22L120123|2014||91800|158400|91800|162500|254300|03-APR-2013|0|250200|24-FEB-1999|156500|6040|0|1372||2|D|||||||0|0|0|250200||REAL
22L120150|2014||110200|169100|110200|202400|312600|03-APR-2013|0|279300|25-FEB-1999|202400|0|0|1716|01-MAR-2011|2|D||||REV/SYS|||0|0|0|279300||REAL
22L120172|2014|0|117100|85700|117100|147700|264800|20-MAR-2014|0|202800|20-MAR-2014|147600|50|0|1041|25-OCT-2013|3|96|117100|85700|202800|814|||0|0|0|202800||REAL
23K430066|2014||93100|270600|93100|241300|334400|03-APR-2013|0|363700|25-FEB-1999|239700|1620|0|2012||2||||||||0|0|0|363700||REAL
23K430077|2014||57800|185800|57800|132600|190400|11-JUL-2014|0|253500|11-JUL-2014|131500|1110|0|1232|24-MAY-2013|3|S99|57800|185800|243600|803|||0|0|0|243600||REAL
23K430088|2014||58000|156100|58000|126800|184800|20-APR-2013|0|228400|25-FEB-1999|122400|4410|0|1392|09-FEB-2011|3|OVR|58000|156100|214100|ASR13|||0|0|0|214100||REAL
23K430099|2014||130400|303700|130400|277500|407900|03-APR-2013|0|434100|24-FEB-1999|276000|1470|0|2252|09-FEB-2011|2|D||||REV/SYS|||0|0|0|434100||REAL
23K430110|2014||58000|210700|58000|185600|243600|20-APR-2013|0|347300|25-FEB-1999|185600|0|0|1404|08-FEB-2012|3|OVR|58000|210700|268700|ASR13|||0|0|0|268700||REAL
23K430121|2014|0|79800|138700|79800|152500|232300|25-MAR-2014|0|256000|25-MAR-2014|148400|4130|0|1200|10-OCT-2013|3|18|79800|138700|218500|801|||0|0|0|218500||REAL
23K430132|2014||56200|191700|56200|145600|201800|03-APR-2013|0|247900|24-FEB-1999|141600|3990|0|1440|09-FEB-2011|2|D||||REV/SYS|||0|0|0|247900||REAL
23S540121|2014||45800|73700|45800|98100|143900|02-FEB-2013|0|119500|25-FEB-1999|98100|0|0|925||2||||||||0|0|0|119500||REAL
23S540132|2014||54500|104100|54500|134000|188500|05-MAR-2013|0|158600|25-FEB-1999|133800|230|0|925||2|D|||||||0|0|0|158600||REAL
23N510817|2014||85900|315500|85900|329000|414900|09-FEB-2013|0|436900|25-FEB-1999|329000|0|0|2816||3|OVR|85900|315500|401400|ASR13|||0|0|0|401400||REAL
23N510826|2014||86200|298100|86200|288500|374700|09-FEB-2013|0|441900|24-FEB-1999|288500|0|0|2816||3|OVR|86200|298100|384300|ASR13|||0|0|0|384300||REAL
23N510835|2014||0|0|0|0|0|20-NOV-2012|0|||0|0|0|0||1|D||||||100|0|0|0|0||REAL
23N510844|2014||89100|374900|89100|365600|454700|02-FEB-2013|0|464000|25-FEB-1999|365600|0|0|2752||2|D|||||||0|0|0|464000||REAL
23K510421|2014||91300|177600|91300|164100|255400|20-APR-2013|0|249800|29-APR-1999|164100|0|0|1872|06-MAR-2013|3|D|91300|177600|268900|824|||0|0|0|268900||REAL
23K510432|2014||95500|140800|95500|97400|192900|01-MAY-2013|0|242400|25-FEB-1999|95200|2190|0|1179|13-MAY-2013|3|OVR|95500|140800|236300|HT401|||0|0|0|236300||REAL
23R120430|2014||38600|120100|38600|150200|188800|02-FEB-2013|0|158700|26-FEB-1999|150200|0|0|1248||2|D|||||||0|0|0|158700||REAL
23R120449|2014||55500|103800|55500|99700|155200|17-SEP-2013|0|159300|25-FEB-1999|99700|0|0|1903|23-JUN-2011|3|OVR|55500|103800|159300||||0|0|0|159300||REAL
23R120458|2014||41800|91100|41800|128200|170000|02-FEB-2013|0|132900|25-FEB-1999|128200|0|0|1377||2||||||||0|0|0|132900||REAL
23R120467|2014||55500|138400|55500|116800|172300|02-FEB-2013|0|193900|24-FEB-1999|116800|0|0|2463|23-MAY-2012|2|24||||825|||0|0|0|193900||REAL
23R120476|2014||55500|103400|55500|105500|161000|02-FEB-2013|0|158900|25-FEB-1999|105500|0|0|2255||2|D|||||||0|0|0|158900||REAL
23R120485|2014||55500|117800|55500|106500|162000|02-FEB-2013|0|173300|25-FEB-1999|106500|0|0|2212||2|D|||||||0|0|0|173300||REAL
23R120494|2014||38500|114500|38500|147200|185700|02-FEB-2013|0|153000|24-FEB-1999|147200|0|0|1848|10-FEB-2011|2|D||||REV/SYS|||0|0|0|153000||REAL
23R120504|2014||38500|87400|38500|123600|162100|02-FEB-2013|0|125900|25-FEB-1999|123600|0|0|1245|10-FEB-2011|2|D||||REV/SYS|||0|0|0|125900||REAL
23R120513|2014||38500|94400|38500|130100|168600|02-FEB-2013|0|132900|25-FEB-1999|130100|40|0|1267||2||||||||0|0|0|132900||REAL
23R120522|2014||38500|116400|38500|147500|186000|02-FEB-2013|0|154900|24-FEB-1999|147500|0|0|1848||2||||||||0|0|0|154900||REAL
24K140461|2014||45200|102400|45200|98300|143500|19-MAR-2013|0|147600|23-FEB-1999|98200|70|0|965|08-OCT-2012|2|57||||801|||0|0|0|147600||REAL
24K140470|2014||49000|162500|49000|152000|201000|19-MAR-2013|0|211500|23-FEB-1999|152000|0|0|1337||2||||||||0|0|0|211500||REAL
23P510064|2014||61000|221500|61000|236000|297000|02-FEB-2013|0|282500|25-FEB-1999|236000|0|0|2350||2||||||||0|0|0|282500||REAL
23P510075|2014||56700|254100|56700|262500|319200|02-FEB-2013|0|310800|25-FEB-1999|262500|0|0|2832||2|D|||||||0|0|0|310800||REAL
23P510086|2014||57600|250300|57600|257600|315200|02-FEB-2013|0|307900|25-FEB-1999|257600|0|0|2320||2||||||||0|0|0|307900||REAL
23P510097|2014||60900|212600|60900|229800|290700|02-FEB-2013|0|273500|24-FEB-1999|229700|60|0|2604|10-APR-2012|2|96||||801|||0|0|0|273500||REAL
23P510103|2014||61500|191400|61500|201500|263000|02-FEB-2013|0|252900|25-FEB-1999|201500|0|0|1833|10-APR-2012|2|73||||801|||0|0|0|252900||REAL
23Q130320|2014||40800|67900|40800|107300|148100|02-FEB-2013|0|108700|24-FEB-1999|107100|170|0|1200|09-FEB-2011|2|D||||REV/SYS|||0|0|0|108700||REAL
24V340206|2014||74600|225400|74600|236700|311300|02-FEB-2013|0|300000|24-FEB-1999|236700|0|0|2852||2||||||||0|0|0|300000||REAL
24V340215|2014||77100|185000|77100|225300|302400|02-FEB-2013|0|262100|23-FEB-1999|225300|0|0|2363||2||||||||0|0|0|262100||REAL
24V340233|2014||73600|229600|73600|233900|307500|02-FEB-2013|0|303200|24-FEB-1999|231800|2060|0|2038|11-FEB-2011|2|85||||825|||0|0|0|303200||REAL
24V340242|2014||74000|174600|74000|224200|298200|02-FEB-2013|0|248600|23-FEB-1999|224200|0|0|2154||2||||||||0|0|0|248600||REAL
24V340251|2014||68600|225100|68600|232600|301200|02-FEB-2013|0|293700|23-FEB-1999|232600|0|0|2432||2||||||||0|0|0|293700||REAL
24V340260|2014||63400|260900|63400|268800|332200|02-FEB-2013|0|324300|24-FEB-1999|268800|0|0|2818||2|D|||||||0|0|0|324300||REAL
24V340271|2014||67800|183100|67800|232900|300700|02-FEB-2013|0|250900|24-FEB-1999|232900|0|0|2426||2||||||||0|0|0|250900||REAL
24V611597|2014||18700|59700|18700|78300|97000|02-FEB-2013|0|78400|24-FEB-1999|78300|0|0|868||2||||||||0|0|0|78400||REAL
24V611603|2014|0|18700|59700|18700|78300|97000|19-NOV-2013|0|78600|19-NOV-2013|78300|0|0|868|26-SEP-2013|3|96|18700|59700|78400|756|||0|0|0|78400||REAL
24V610833|2014||26400|86500|26400|98900|125300|02-FEB-2013|0|112900|24-FEB-1999|95000|3910|0|1216||2||||||||0|0|0|112900||REAL
24V610842|2014||30700|103700|30700|97800|128500|02-FEB-2013|0|134400|23-FEB-1999|93800|4010|0|708|05-JUN-2012|2|85||||756|||0|0|0|134400||REAL
24V610871|2014||27700|91600|27700|100700|128400|02-FEB-2013|0|119300|24-FEB-1999|96700|3990|0|1216||2||||||||0|0|0|119300||REAL
24Q210913|2014||26600|59400|26600|84700|111300|02-FEB-2013|0|86000|23-FEB-1999|84700|0|0|1059||2||||||||0|0|0|86000||REAL
24Q210922|2014||26600|59400|26600|83900|110500|02-FEB-2013|0|86000|23-FEB-1999|83900|0|0|1059||2||||||||0|0|0|86000||REAL
24Q210931|2014||26600|53200|26600|82900|109500|02-FEB-2013|0|79800|24-FEB-1999|82900|0|0|1059||2|D|||||||0|0|0|79800||REAL
25K540301|2014||39700|104000|39700|147000|186700|02-FEB-2013|0|143700|23-FEB-1999|145100|1900|0|1080||2|D|||||||0|0|0|143700||REAL
24Q210968|2014||26600|73300|26600|99400|126000|02-FEB-2013|0|99900|23-FEB-1999|99400|0|0|1583||2||||||||0|0|0|99900||REAL
25K540288|2014||35000|114100|35000|144500|179500|05-MAR-2013|0|149100|23-FEB-1999|144500|0|0|1200||2|D|||||||0|0|0|149100||REAL
25K540299|2014|0|33600|73300|33600|118300|151900|26-DEC-2013|0|98200|26-DEC-2013|118200|70|0|816|10-DEC-2013|3|85|33600|73300|106900|826|||0|0|0|106900||REAL
23K610048|2014||56700|96200|56700|64900|121600|02-FEB-2013|0|152900|24-FEB-1999|60500|4410|0|621|08-OCT-2012|2|18||||814|||0|0|0|152900||REAL
23K610059|2014||59600|230300|59600|148500|208100|02-FEB-2013|0|289900|25-FEB-1999|146700|1760|0|2368|09-FEB-2011|2|D||||REV/SYS|||0|0|0|289900||REAL
23K610060|2014||51300|67600|51300|76200|127500|02-FEB-2013|0|118900|10-APR-1999|75900|340|0|648||2||||||||0|0|0|118900||REAL
23K610082|2014||54200|65900|54200|78600|132800|02-FEB-2013|0|120100|24-FEB-1999|77300|1260|0|624||2||||||||0|0|0|120100||REAL
22V420508|2014||69700|325100|69700|321600|391300|09-FEB-2013|0|397500|25-FEB-1999|315700|5890|0|2582|04-JUN-2012|3|OVR|69700|325100|394800|ASR13|||0|0|0|394800||REAL
22V420517|2014||62800|288500|62800|311700|374500|02-FEB-2013|0|351300|25-FEB-1999|311700|0|0|2582|04-JUN-2012|2|85||||825|||0|0|0|351300||REAL
22V420526|2014||64400|326100|64400|324300|388700|02-FEB-2013|0|390500|25-FEB-1999|319300|5040|0|2926||2||||||||0|0|0|390500||REAL
22V420544|2014||0|0|0|0|0|10-JAN-2013|0|||0|0|0|0||1|D||||||100|0|0|0|0||
22V420553|2014||75600|287300|75600|352800|428400|02-FEB-2013|0|362900|25-FEB-1999|352800|0|0|2530|10-FEB-2011|2|D||||REV/SYS|||0|0|0|362900||REAL
22V420562|2014||69100|287900|69100|312700|381800|02-FEB-2013|0|357000|25-FEB-1999|312700|0|0|2574||2|D|||||||0|0|0|357000||REAL
22V430013|2014||50300|32100|50300|30500|80800|12-MAR-2013|0|35500|25-FEB-1999|30500|0|0|624|29-JAN-2013|3|OVR|50300|32100|82400|ASR13|||0|0|0|82400||REAL
22V430031|2014||130900|169300|130900|169300|300200|02-FEB-2013|0|261300|24-FEB-1999|169300|0|0|1650|03-MAY-2011|1|86||||834|||0|0|0|300200||REAL
22V430040|2014||400|0|400|0|400|20-NOV-2012|0|||0|0|0|0||1|D|||||||0|0|0|400||REAL
22Q420192|2014||40200|75300|40200|122000|162200|02-FEB-2013|0|115500|25-FEB-1999|122000|0|0|1123||2|D|||||||0|0|0|115500||REAL
22Q420217|2014||45200|82000|45200|123700|168900|02-FEB-2013|0|127200|24-FEB-1999|123600|90|0|1123||2||||||||0|0|0|127200||REAL
22Q420345|2014||52300|184400|52300|169200|221500|02-FEB-2013|0|236700|25-FEB-1999|169200|0|0|2132|17-APR-2012|2|96||||810|||0|0|0|236700||REAL
22Q420354|2014||52000|176200|52000|195500|247500|02-FEB-2013|0|228200|25-FEB-1999|195500|0|0|1647||2||||||||0|0|0|228200||REAL
22Q420363|2014||65600|168800|65600|206900|272500|02-FEB-2013|0|234400|25-FEB-1999|206900|0|0|1762||2||||||||0|0|0|234400||REAL
22Q420372|2014||50500|191300|50500|205300|255800|19-FEB-2013|0|247600|25-FEB-1999|205300|0|0|2236|13-FEB-2013|3|OVR|50500|191300|241800|978|||0|0|0|241800||REAL
23K140756|2014||65500|157000|65500|167900|233400|20-APR-2013|0|264300|24-FEB-1999|166400|1460|0|1676|12-MAR-2013|3|D|65500|157000|222500|824|||0|0|0|222500||REAL
23K140783|2014||97400|185300|97400|156400|253800|03-APR-2013|0|282700|24-FEB-1999|153100|3310|0|1548||2|D|||||||0|0|0|282700||REAL
23K140792|2014||104400|169600|104400|196000|300400|03-APR-2013|0|274000|25-FEB-1999|196000|0|0|1107||2||||||||0|0|0|274000||REAL
23K140802|2014||91100|189900|91100|139700|230800|03-APR-2013|0|281000|25-FEB-1999|138200|1530|0|1040||2||||||||0|0|0|281000||REAL
23K140811|2014||88200|160900|88200|109200|197400|19-JUN-2013|0|249100|19-JUN-2013|107800|1380|0|1152|24-MAY-2013|3|S99|88200|160900|249100|803|||0|0|0|249100||REAL
23K140820|2014||83800|212100|83800|132500|216300|20-APR-2013|0|264300|25-FEB-1999|132500|0|0|1344|06-MAR-2013|3|D|83800|212100|295900|824|||0|0|0|295900||REAL
23K140839|2014||172700|257200|172700|177700|350400|03-APR-2013|0|429900|24-FEB-1999|177700|0|0|2106|09-FEB-2011|2|D||||REV/SYS|||0|0|0|429900||REAL
23K140848|2014||85600|151100|85600|110800|196400|03-APR-2013|0|236700|25-FEB-1999|110800|0|0|1245|28-APR-2011|2|D||||831|||0|0|0|236700||REAL
23K140866|2014|0|142400|406600|142400|402500|544900|25-MAR-2014|0|549000|25-MAR-2014|400400|2130|0|2072|10-OCT-2013|3|57|142400|406600|549000|801|||0|0|0|549000||REAL
23K140875|2014||119400|363900|119400|336100|455500|03-MAY-2013|0|483300|01-JUL-1999|334200|1940|0|1456|03-MAY-2013|2|D||||978|||0|0|0|483300||REAL
23K140893|2014||131900|559700|131900|559700|691600|03-APR-2013|0|770300|24-FEB-1999|559700|0|0|1434||1||||||||0|0|0|691600||REAL
23K140930|2014||91800|198000|91800|196900|288700|03-APR-2013|0|289800|30-APR-1999|196900|0|0|840||2||||||||0|0|0|289800||REAL
23M520242|2014||65400|406900|65400|300400|365800|22-FEB-2013|0|492000|24-FEB-1999|300200|150|0|2020|07-MAR-2011|3|OVR|65400|406900|472300|ASR13|||0|0|0|472300||REAL
23M520253|2014||61900|357100|61900|285900|347800|22-FEB-2013|0|419000|25-FEB-1999|285900|0|0|1650|18-JAN-2011|2|13||||828|||0|0|0|419000||REAL
23M520264|2014||120900|257000|120900|240700|361600|02-FEB-2013|0|377900|25-FEB-1999|240700|0|0|1440||2||||||||0|0|0|377900||REAL
23J510147|2014||32400|100600|32400|104500|136900|02-FEB-2013|0|133000|24-FEB-1999|101700|2800|0|912||2|D|||||||0|0|0|133000||REAL
22U320342|2014||28400|92500|28400|106000|134400|02-FEB-2013|0|120900|24-FEB-1999|106000|0|0|1056||2||||||||0|0|0|120900||REAL
22O140100|2014||58800|126700|58800|119700|178500|02-FEB-2013|0|185500|25-FEB-1999|119700|0|0|1799|23-MAY-2012|2|96||||786|||0|0|0|185500||REAL
22O140128|2014||61400|134400|61400|96100|157500|02-FEB-2013|0|195800|24-FEB-1999|96100|0|0|1232||2||||||||0|0|0|195800||REAL
23L620521|2014||95000|274000|95000|238700|333700|03-APR-2013|0|369000|24-FEB-1999|237000|1680|0|2500||2||||||||0|0|0|369000||REAL
23L620530|2014||104800|432600|104800|394500|499300|03-APR-2013|0|537400|24-FEB-1999|394500|0|0|2236||2|D|||||||0|0|0|537400||REAL
23L620563|2014|0|116100|185800|116100|223700|339800|13-DEC-2013|0|304500|13-DEC-2013|223100|610|0|1192|11-OCT-2013|3|38|116100|185800|301900|811|||0|0|0|301900||REAL
23L620574|2014||142000|456400|142000|402000|544000|03-APR-2013|0|598400|25-FEB-1999|397700|4310|0|2664|10-FEB-2011|2|D||||REV/SYS|||0|0|0|598400||REAL
23L620585|2014||89800|288300|89800|264200|354000|03-APR-2013|0|378100|25-FEB-1999|261800|2350|0|2244||2||||||||0|0|0|378100||REAL
23L620596|2014||198400|259800|198400|290300|488700|08-MAY-2013|0|458200|24-FEB-1999|290300|0|0|2340|13-MAY-2013|3|OVR|198400|259800|458200|HT401|||0|0|0|458200||REAL
23L620604|2014||87600|3400|87600|3400|91000|28-MAR-2013|0|||0|3430|0|0||1|D||||||100|91000|87600|3400|91000||
23L620622|2014||88400|350700|88400|290900|379300|03-APR-2013|0|439100|25-FEB-1999|289200|1650|0|1728||2||||||||0|0|0|439100||REAL
24L320954|2014||56500|171900|56500|184500|241000|02-FEB-2013|0|228400|23-FEB-1999|184500|0|0|1088|10-OCT-2012|2|57||||801|||0|0|0|228400||REAL
24L320963|2014||62200|175600|62200|221100|283300|02-FEB-2013|0|237800|23-FEB-1999|221100|0|0|2040|18-JAN-2012|2|90||||824|||0|0|0|237800||REAL
24L320972|2014||57900|177700|57900|198500|256400|02-FEB-2013|0|235600|23-FEB-1999|198400|120|0|1530|24-FEB-2011|2|D||||814|||0|0|0|235600||REAL
24L320990|2014||58900|146200|58900|176700|235600|05-MAR-2013|0|205100|23-FEB-1999|176600|100|0|1326|09-FEB-2011|2|D||||REV/SYS|||0|0|0|205100||REAL
24L321012|2014||62100|114700|62100|149400|211500|02-FEB-2013|0|176800|23-FEB-1999|149400|0|0|1111||2||||||||0|0|0|176800||REAL
22S420473|2014||47300|55100|47300|47400|94700|19-APR-2013|0|116900|24-FEB-1999|47400|0|0|1073|19-APR-2013|3|D|47300|55100|102400|979|||0|0|0|102400||REAL
22S420484|2014||47000|67700|47000|80400|127400|02-FEB-2013|0|114700|10-APR-1999|80300|130|0|925||2|D|||||||0|0|0|114700||REAL
22S420495|2014||42500|80400|42500|122000|164500|09-FEB-2013|0|114900|25-FEB-1999|113900|8110|0|1200|10-FEB-2011|3|OVR|42500|80400|122900|ASR13|||0|0|0|122900||REAL
22S420505|2014||43900|71600|43900|96800|140700|02-FEB-2013|0|115500|25-FEB-1999|96800|0|0|1073||2||||||||0|0|0|115500||REAL
22S420514|2014||54200|105900|54200|121500|175700|02-FEB-2013|0|160100|24-FEB-1999|121300|210|0|1025|08-SEP-2013|3|OVR|54200|105900|160100|HT401|||0|0|0|160100||REAL
22S420532|2014||46300|78700|46300|107800|154100|02-FEB-2013|0|125000|24-FEB-1999|107800|0|0|1073||2||||||||0|0|0|125000||REAL
22S420541|2014||47900|55800|47900|75500|123400|05-MAR-2013|0|103700|24-FEB-1999|75500|0|0|1073||2|D|||||||0|0|0|103700||REAL
22S420550|2014||43400|66300|43400|107300|150700|02-FEB-2013|0|109700|25-FEB-1999|106800|540|0|925|10-FEB-2011|2|D||||REV/SYS|||0|0|0|109700||REAL
23M210617|2014||103600|339900|103600|303300|406900|18-APR-2013|0|443500|25-FEB-1999|303300|0|0|2696|11-JAN-2013|2|85||||824|||0|0|0|443500||REAL
23M210626|2014||103600|0|103600|0|103600|20-NOV-2012|0||24-FEB-1999|0|0|0|0||1|D|||||||0|0|0|103600||REAL
23M210635|2014|0|114800|231500|114800|185400|300200|25-JUN-2014|0|346300|25-JUN-2014|183700|1710|0|1704||3|OVR|114800|231500|346300||||0|0|0|346300||REAL
23M210644|2014||126100|443900|126100|318800|444900|22-FEB-2013|0|570000|25-FEB-1999|317100|1660|0|1696|10-JAN-2011|2|13||||828|||0|0|0|570000||REAL
23M210662|2014||121100|486900|121100|323800|444900|02-FEB-2013|0|608000|24-FEB-1999|319400|4410|0|3854||2|D|||||||0|0|0|608000||REAL
23M210671|2014||114100|261100|114100|121100|235200|02-FEB-2013|0|375200|24-FEB-1999|119100|1960|0|2088||2||||||||0|0|0|375200||REAL
23M210680|2014||111300|281600|111300|254200|365500|02-FEB-2013|0|392900|25-FEB-1999|254200|0|0|1980||2|D|||||||0|0|0|392900||REAL
23M210709|2014||100200|252800|100200|159600|259800|02-FEB-2013|0|353000|24-FEB-1999|155600|4040|0|1608||2||||||||0|0|0|353000||REAL
23M210745|2014||83000|273500|83000|268700|351700|02-FEB-2013|0|356500|25-FEB-1999|267300|1380|0|1674|10-JAN-2011|2|31||||828|||0|0|0|356500||REAL
23M210754|2014||76300|158600|76300|123800|200100|05-MAR-2013|0|234900|25-FEB-1999|122200|1600|0|1176||2||||||||0|0|0|234900||REAL
22U320416|2014||28400|91100|28400|88600|117000|02-FEB-2013|0|119500|24-FEB-1999|88000|560|0|1056||2||||||||0|0|0|119500||REAL
22U320425|2014||28400|92500|28400|91100|119500|02-FEB-2013|0|120900|25-FEB-1999|90900|230|0|1056||2||||||||0|0|0|120900||REAL
22U640460|2014||57100|175300|57100|204500|261600|02-FEB-2013|0|232400|25-FEB-1999|204500|0|0|2216||2||||||||0|0|0|232400||REAL
23M120480|2014||20100|145800|20100|145800|165900|04-DEC-2012|0|||0|145800|0|0|09-FEB-2011|1|D||||REV/SYS||100|165900|20100|145800|165900||REAL
23M120590|2014||62800|150700|62800|146300|209100|21-FEB-2013|0|264400|24-FEB-1999|145900|430|0|1826|20-FEB-2013|3|D|62800|150700|213500|811|||0|0|0|213500||REAL
22N321184|2014||50200|78800|50200|84100|134300|02-FEB-2013|0|129000|24-FEB-1999|84000|70|0|864|07-MAR-2011|2|D||||828|||0|0|0|129000||REAL
23M120875|2014||120700|18500|120700|18500|139200|05-MAR-2013|0|||0|18500|0|0||1||||||||0|0|0|139200||REAL
23M120958|2014|0|40800|4600|40800|4600|45400|25-APR-2014|0|||0|4570|0|0|06-FEB-2014|3|60|40800|4600|45400|957|||0|0|0|45400||REAL
23M121063|2014||11700|289200|11700|289200|300900|04-DEC-2012|0|||0|289160|0|0|09-FEB-2011|1|D||||REV/SYS||100|300900|11700|289200|300900||REAL
22N321195|2014||50200|95800|50200|101000|151200|02-FEB-2013|0|146000|25-FEB-1999|99600|1360|0|1100|10-FEB-2011|2|D||||REV/SYS|||0|0|0|146000||REAL
22N321214|2014||57700|114200|57700|107500|165200|02-FEB-2013|0|171900|25-FEB-1999|107400|140|0|1298|13-MAY-2013|3|OVR|57700|114200|171900|HT401|||0|0|0|171900||REAL
23N530736|2014||84600|275800|84600|234600|319200|02-FEB-2013|0|360400|24-FEB-1999|234600|0|0|2236|10-FEB-2011|2|D||||REV/SYS|||0|0|0|360400||REAL
23N530754|2014||83300|197700|83300|197100|280400|02-FEB-2013|0|281000|24-FEB-1999|197100|0|0|2208||2|D|||||||0|0|0|281000||REAL
23N330361|2014||60800|116900|60800|116900|177700|02-FEB-2013|0|176800|10-APR-1999|116900|0|0|1060||1||||||||0|0|0|177700||REAL
23N330381|2014||71500|153600|71500|134300|205800|09-FEB-2013|0|255600|25-FEB-1999|132300|1980|0|1026||3|OVR|71500|153600|225100|ASR13|||0|0|0|225100||REAL
22U140180|2014||41400|301100|41400|315400|356800|09-FEB-2013|0|346300|24-FEB-1999|315400|0|0|2584||3|OVR|41400|301100|342500|ASR13|||0|0|0|342500||REAL
22U140191|2014||41400|287900|41400|286400|327800|09-FEB-2013|0|334800|24-FEB-1999|286400|0|0|2432||3|OVR|41400|287900|329300|ASR13|||0|0|0|329300||REAL
22U140209|2014||40100|287800|40100|290500|330600|09-FEB-2013|0|331400|25-FEB-1999|290500|0|0|2496||3|OVR|40100|287800|327900|ASR13|||0|0|0|327900||REAL
23L210708|2014||88700|277700|88700|264600|353300|03-APR-2013|0|366400|24-FEB-1999|261600|2960|0|1538||2||||||||0|0|0|366400||REAL
23L210717|2014|0|89800|358600|89800|338900|428700|20-NOV-2013|0|448400|20-NOV-2013|335200|3670|0|1394|09-OCT-2013|3|57|89800|358600|448400|811|||0|0|0|448400||REAL
05J421184|2014|0|37400|123100|37400|203100|240500|26-FEB-2014|0|162500|26-FEB-2014|203100|0|0|1792|20-FEB-2014|3|85|37400|123100|160500|786|||0|0|0|160500||REAL
23P240549|2014||61800|224000|61800|249200|311000|02-FEB-2013|0|285800|24-FEB-1999|249200|0|0|2324|05-APR-2012|2|96||||801|||0|0|0|285800||REAL
23P240585|2014||61400|227300|61400|253000|314400|02-FEB-2013|0|288700|25-FEB-1999|251400|1550|0|2902|01-MAR-2011|2|D||||REV/SYS|||0|0|0|288700||REAL
23P240594|2014||68300|220600|68300|237600|305900|02-FEB-2013|0|288900|25-FEB-1999|237600|0|0|2320||2|D|||||||0|0|0|288900||REAL
23P240604|2014||62100|245000|62100|254300|316400|02-FEB-2013|0|307100|25-FEB-1999|254300|0|0|2902||2||||||||0|0|0|307100||REAL
23P240613|2014||65600|214600|65600|224800|290400|02-FEB-2013|0|280200|24-FEB-1999|224400|440|0|2520||2||||||||0|0|0|280200||REAL
23P240622|2014||61900|222100|61900|241200|303100|02-FEB-2013|0|284000|25-FEB-1999|241200|0|0|2412||2||||||||0|0|0|284000||REAL
23P240631|2014||61600|214800|61600|221800|283400|02-FEB-2013|0|276400|25-FEB-1999|221800|0|0|2292||2||||||||0|0|0|276400||REAL
23P240640|2014||62000|226100|62000|246500|308500|02-FEB-2013|0|288100|25-FEB-1999|246500|0|0|2412||2|D|||||||0|0|0|288100||REAL
23P240659|2014||61700|213700|61700|189700|251400|09-FEB-2013|0|278800|25-FEB-1999|189700|0|0|1875||3|OVR|61700|213700|275400|ASR13|||0|0|0|275400||REAL
23O230181|2014||108100|223700|108100|222800|330900|02-FEB-2013|0|331800|25-FEB-1999|222800|0|0|2132||2|D|||||||0|0|0|331800||REAL
23O630837|2014|0|101600|246200|101600|216100|317700|02-APR-2014|0|351200|02-APR-2014|216100|0|0|1935|30-OCT-2013|3|96|101600|246200|347800|801|||0|0|0|347800||REAL
23M410253|2014||78300|245100|78300|172700|251000|02-FEB-2013|0|323400|25-FEB-1999|172200|470|0|1337|10-FEB-2011|2|D||||REV/SYS|||0|0|0|323400||REAL
23M410264|2014||78300|148900|78300|114400|192700|02-FEB-2013|0|227200|24-FEB-1999|108600|5820|0|990||2|D|||||||0|0|0|227200||REAL
23M410286|2014||70600|114500|70600|97200|167800|02-FEB-2013|0|185100|25-FEB-1999|95800|1410|0|1080||2|D|||||||0|0|0|185100||REAL
23M410303|2014||141000|215500|141000|215500|356500|22-FEB-2013|0|465200|25-FEB-1999|212300|3190|0|2292|23-FEB-2011|1|D||||816|||0|0|0|356500||REAL
23M410341|2014||130200|297300|130200|215500|345700|02-FEB-2013|0|427500|25-FEB-1999|210700|4760|0|1740|30-DEC-2010|2|57||||828|||0|0|0|427500||REAL
23M410363|2014|0|81200|199700|81200|199700|280900|04-APR-2014|0|446700|04-APR-2014|198900|750|0|1620|06-NOV-2013|3|57|81200|199700|280900|814|||0|0|0|280900||REAL
23M410374|2014||75100|136300|75100|136300|211400|02-FEB-2013|0|237700|24-FEB-1999|134500|1800|0|1125|21-APR-2011|1|D||||816|||0|0|0|211400||REAL
23M410404|2014||69400|158500|69400|122200|191600|02-FEB-2013|0|227900|24-FEB-1999|121500|730|0|884|06-MAY-2011|2|S99||||798|||0|0|0|227900||REAL
23M410413|2014||85700|157800|85700|157800|243500|02-FEB-2013|0|273400|24-FEB-1999|157800|0|0|966|21-APR-2011|1|D||||816|||0|0|0|243500||REAL
23M410431|2014||83500|136400|83500|136400|219900|02-FEB-2013|0|275200|24-FEB-1999|135600|830|0|1053|21-APR-2011|1|D||||816|||0|0|0|219900||REAL
23T320483|2014||52700|179600|52700|210600|263300|02-FEB-2013|0|232300|26-FEB-1999|210600|0|0|2316||2||||||||0|0|0|232300||REAL
23T320494|2014||52700|178100|52700|194600|247300|02-FEB-2013|0|230800|25-FEB-1999|194600|0|0|2156||2||||||||0|0|0|230800||REAL
23T320506|2014||58200|142800|58200|178200|236400|02-FEB-2013|0|201000|25-FEB-1999|178200|0|0|1616|10-FEB-2011|2|D||||REV/SYS|||0|0|0|201000||REAL
23T320515|2014||0|0|0|0|0|10-JAN-2013|0|||0|0|0|0||1|D||||||100|0|0|0|0||
23T320524|2014||0|0|0|0|0|10-JAN-2013|0|||0|0|0|0||1|D||||||100|0|0|0|0||
23T320560|2014||55600|142500|55600|187400|243000|02-FEB-2013|0|198100|25-FEB-1999|187400|0|0|1773||2||||||||0|0|0|198100||REAL
23J411631|2014||35500|110600|35500|128200|163700|05-MAR-2013|0|146100|24-FEB-1999|127100|1050|0|1008||2||||||||0|0|0|146100||REAL
23P630636|2014||11600|84100|11600|111900|123500|02-FEB-2013|0|95700|25-FEB-1999|110900|0|0|1152||2||||||||0|0|0|95700||REAL
23P630645|2014||11300|93100|11300|108300|119600|02-FEB-2013|0|104400|25-FEB-1999|107400|0|0|1240|09-FEB-2011|2|D||||REV/SYS|||0|0|0|104400||REAL
23P630654|2014||11800|89400|11800|100500|112300|02-FEB-2013|0|101200|25-FEB-1999|99500|0|0|1296|09-FEB-2011|2|D||||REV/SYS|||0|0|0|101200||REAL
23P630773|2014||73800|296600|73800|339800|413600|02-FEB-2013|0|370400|24-FEB-1999|339800|0|0|2564|17-APR-2012|2|57||||784|||0|0|0|370400||REAL
23P630782|2014||82600|232400|82600|303300|385900|16-OCT-2014|0|320300|16-OCT-2014|303300|0|0|2040|08-SEP-2013|3|OVR|82600|232400|315000|HT401|||0|0|0|315000||REAL
23P630791|2014|0|82700|246700|82700|287800|370500|13-JUN-2014|0|327700|13-JUN-2014|287800|0|0|2212|30-MAY-2014|3|96|82700|246700|329400|832|||0|0|0|329400||REAL
23P630847|2014||54900|182900|54900|165900|220800|02-FEB-2013|0|237800|25-FEB-1999|165900|0|0|1640|10-FEB-2011|2|85||||826|||0|0|0|237800||REAL
23P630856|2014||62900|175800|62900|163700|226600|02-FEB-2013|0|238700|25-FEB-1999|161300|2400|0|1224|10-FEB-2011|2|85||||826|||0|0|0|238700||REAL
23P630865|2014||57300|185500|57300|170700|228000|02-FEB-2013|0|242800|25-FEB-1999|169200|1510|0|549|10-FEB-2011|2|85||||826|||0|0|0|242800||REAL
23P630874|2014||53700|163500|53700|145400|199100|02-FEB-2013|0|217200|24-FEB-1999|145400|0|0|1367||2||||||||0|0|0|217200||REAL
23L410513|2014|0|105600|335200|105600|302900|408500|30-JUL-2014|0|440800|30-JUL-2014|302900|0|0|1158|10-FEB-2011|3|OVR|105600|335200|440800|REV/SYS|||0|0|0|440800||REAL
23L410522|2014||104000|238100|104000|238100|342100|03-APR-2013|0|418200|24-FEB-1999|238100|0|0|1122|11-MAY-2011|1|S99||||798|||0|0|0|342100||REAL
23L410540|2014||104000|317900|104000|285200|389200|03-APR-2013|0|421900|25-FEB-1999|283700|1460|0|1650||2||||||||0|0|0|421900||REAL
23L410551|2014||105600|197000|105600|184900|290500|03-APR-2013|0|302600|25-FEB-1999|184900|0|0|1287||2||||||||0|0|0|302600||REAL
23K510784|2014||58000|68600|58000|58900|116900|03-APR-2013|0|126600|25-FEB-1999|58900|30|0|1005|09-FEB-2011|2|D||||REV/SYS|||0|0|0|126600||REAL
23K510795|2014||99600|114000|99600|158100|257700|20-APR-2013|0|294000|25-FEB-1999|158100|0|0|1639|04-MAR-2013|3|D|99600|114000|213600|824|||0|0|0|213600||REAL
23K510814|2014||74400|38700|74400|29900|104300|03-MAY-2013|0|113100|25-FEB-1999|27700|2230|0|576|03-MAY-2013|2|D||||978|||0|0|0|113100||REAL
23K510823|2014||104600|255000|104600|207000|311600|03-APR-2013|0|359600|24-FEB-1999|201200|5830|0|1489|08-OCT-2012|2|11||||814|||0|0|0|359600||REAL
23K510861|2014||78300|353600|78300|284600|362900|03-APR-2013|0|431900|25-FEB-1999|284600|0|0|1664|10-FEB-2011|2|D||||REV/SYS|||0|0|0|431900||REAL
22V320215|2014||45600|238400|45600|279300|324900|02-FEB-2013|0|284000|24-FEB-1999|279300|0|0|2240|10-FEB-2011|2|D||||REV/SYS|||0|0|0|284000||REAL
22V320224|2014||50900|221900|50900|246700|297600|09-FEB-2013|0|295600|24-FEB-1999|246700|0|0|2580||3|OVR|50900|221900|272800|ASR13|||0|0|0|272800||REAL
22X530182|2014|0|65000|0|129600|278700|408300|21-MAY-2014|0|380700|21-MAY-2014|278700|0|0|2704|25-SEP-2013|3|85|65000|0|65000|835|||0|0|0|65000||REAL
22X540082|2014||118500|308200|118500|371000|489500|18-MAR-2013|0|390800|25-FEB-1999|353400|17610|0|2855|18-MAR-2013|3|D|118500|308200|426700|825|||0|0|0|426700||REAL
22X540093|2014||70500|19000|70500|71000|141500|19-FEB-2013|0|127700|25-FEB-1999|70300|680|0|924|13-FEB-2013|3|OVR|70500|19000|89500|978|||0|0|0|89500||REAL
22X610020|2014|0|113800|143700|113800|206200|320000|24-JUN-2014|0|196000|24-JUN-2014|197500|8730|0|1356|26-SEP-2013|3|96|113800|143700|257500|835|||0|0|0|257500||REAL
22U310273|2014||51100|130200|51100|135100|186200|02-FEB-2013|0|181300|24-FEB-1999|135100|0|0|2201||2||||||||0|0|0|181300||REAL
22U310284|2014||51800|146500|51800|156700|208500|02-FEB-2013|0|198300|25-FEB-1999|156700|0|0|2601|10-FEB-2011|2|D||||REV/SYS|||0|0|0|198300||REAL
22U310295|2014||53200|135900|53200|143500|196700|02-FEB-2013|0|189100|29-JUL-1999|143500|0|0|2257||2||||||||0|0|0|189100||REAL
22U310305|2014||65100|148800|65100|166500|231600|02-FEB-2013|0|213900|24-FEB-1999|166500|0|0|2334||2||||||||0|0|0|213900||REAL
22U310314|2014||53100|163100|53100|162400|215500|02-FEB-2013|0|216200|25-FEB-1999|162300|70|0|1972|08-FEB-2011|2|82||||825|||0|0|0|216200||REAL
22Q330493|2014||45700|112100|45700|114500|160200|02-FEB-2013|0|157800|24-FEB-1999|114500|0|0|1436||2||||||||0|0|0|157800||REAL
22Q330503|2014||42300|121100|42300|121100|163400|02-FEB-2013|0|153400|24-FEB-1999|121100|0|0|1650||1||||||||0|0|0|163400||REAL
22Q330558|2014||43500|127300|43500|144400|187900|02-FEB-2013|0|170800|25-FEB-1999|144400|0|0|1400||2||||||||0|0|0|170800||REAL
22Q330512|2014||46500|174000|46500|179000|225500|02-FEB-2013|0|220500|25-FEB-1999|179000|0|0|1700|28-NOV-2012|2|96||||756|||0|0|0|220500||REAL
22Q330530|2014||47000|128300|47000|142100|189100|02-FEB-2013|0|175300|24-FEB-1999|142100|0|0|1400||2||||||||0|0|0|175300||REAL
22Q330549|2014||42500|112300|42500|136600|179100|02-FEB-2013|0|154800|25-FEB-1999|136600|0|0|1400||2||||||||0|0|0|154800||REAL
22Q330576|2014||42800|101900|42800|118600|161400|02-FEB-2013|0|144700|25-FEB-1999|118600|0|0|1081||2|D|||||||0|0|0|144700||REAL
22Q330585|2014|0|45700|106600|45700|135800|181500|30-JAN-2014|0|147700|30-JAN-2014|135800|0|0|1173|17-DEC-2013|3|85|45700|106600|152300|825|||0|0|0|152300||REAL
23P230290|2014||58100|231700|58100|242300|300400|02-FEB-2013|0|289800|25-FEB-1999|242300|0|0|2240||2|D|||||||0|0|0|289800||REAL
23P230300|2014||53400|192200|53400|202200|255600|02-FEB-2013|0|245600|24-FEB-1999|202200|0|0|1888|05-APR-2012|2|96||||801|||0|0|0|245600||REAL
23P230328|2014||59800|201500|59800|212100|271900|02-FEB-2013|0|261300|24-FEB-1999|212100|0|0|2296||2||||||||0|0|0|261300||REAL
23P230337|2014||57800|187500|57800|198900|256700|02-FEB-2013|0|245300|25-FEB-1999|198900|0|0|1385||2||||||||0|0|0|245300||REAL
23P230346|2014||60200|221000|60200|233400|293600|02-FEB-2013|0|281200|24-FEB-1999|233400|0|0|2520||2||||||||0|0|0|281200||REAL
23P230355|2014||58300|226100|58300|252600|310900|02-FEB-2013|0|284400|25-FEB-1999|252600|0|0|2760||2||||||||0|0|0|284400||REAL
23P610708|2014||0|0|0|0|0|01-FEB-2013|0|||0|0|0|0||1|D||||||100|0|0|0|0||
23P610717|2014||136900|0|136900|0|136900|01-FEB-2013|0|||0|0|0|0||1|D||||||100|136900|136900|0|136900||REAL
23P620103|2014||81900|238500|81900|219200|301100|02-FEB-2013|0|320400|25-FEB-1999|215900|3330|0|2316||2||||||||0|0|0|320400||REAL
23P620141|2014||99100|284000|99100|284000|383100|02-FEB-2013|0|482100|25-FEB-1999|280500|3450|0|1332||1||||||||0|0|0|383100||REAL
23L220262|2014|0|118000|481200|118000|470100|588100|09-JUL-2014|0|599200|09-JUL-2014|469600|490|0|2850|09-JUL-2014|3|D|118000|481200|599200|764|||0|0|0|599200||REAL
21R230111|2014||0|0|0|0|0|10-JAN-2013|0|||0|0|0|0||1|D||||||100|0|0|0|0||
21R230120|2014||45000|141000|45000|136200|181200|02-FEB-2013|0|186000|25-FEB-1999|136200|0|0|1951||2|D|||||||0|0|0|186000||
21R230139|2014||45000|187600|45000|170000|215000|02-FEB-2013|0|232600|25-FEB-1999|170000|0|0|2812|09-FEB-2011|2|D||||REV/SYS|||0|0|0|232600||REAL
21R230148|2014||44700|151000|44700|138100|182800|02-FEB-2013|0|195700|25-FEB-1999|138100|0|0|1869||2||||||||0|0|0|195700||REAL
21R230157|2014||51700|141100|51700|140100|191800|02-FEB-2013|0|192800|25-FEB-1999|139700|400|0|1998||2|D|||||||0|0|0|192800||REAL
21R230166|2014||44200|128900|44200|125000|169200|02-FEB-2013|0|173100|25-FEB-1999|123600|1380|0|1872||2||||||||0|0|0|173100||REAL
21R230175|2014||45000|139500|45000|128000|173000|02-FEB-2013|0|184500|25-FEB-1999|128000|0|0|1872||2||||||||0|0|0|184500||REAL
21R230184|2014||43500|127500|43500|140500|184000|02-FEB-2013|0|171000|25-FEB-1999|140000|540|0|1678||2||||||||0|0|0|171000||REAL
21R230193|2014||42300|171000|42300|159500|201800|05-MAR-2013|0|213300|25-FEB-1999|159500|0|0|1800||2||||||||0|0|0|213300||REAL
21R230203|2014||0|0|0|0|0|20-NOV-2012|0|||0|0|0|0||1|D||||||100|0|0|0|0||
21R230212|2014||44800|146800|44800|150800|195600|02-FEB-2013|0|191600|24-FEB-1999|150800|0|0|1584||2||||||||0|0|0|191600||REAL
21R230221|2014||45000|145800|45000|134300|179300|02-FEB-2013|0|190800|25-FEB-1999|133700|590|0|1871||2|D|||||||0|0|0|190800||REAL
21S220140|2014||60500|171000|60500|180900|241400|02-FEB-2013|0|231500|25-FEB-1999|180900|0|0|1812|09-FEB-2011|2|D||||REV/SYS|||0|0|0|231500||REAL
21S220151|2014||60500|197200|60500|202500|263000|02-FEB-2013|0|257700|25-FEB-1999|202500|0|0|2502||2|D|||||||0|0|0|257700||REAL
22M320113|2014|0|71700|144400|71700|145400|217100|20-MAR-2014|0|218600|20-MAR-2014|145400|0|0|1351|24-OCT-2013|3|96|71700|144400|216100|811|||0|0|0|216100||REAL
22M320122|2014||71700|16300|71700|16300|88000|24-JUN-2013|0|164200|24-JUN-2013|16300|0|0|1351|30-MAY-2013|3|PCV|71700|16300|88000|814|||0|0|0|88000||REAL
22M320131|2014|0|90100|174300|90100|166800|256900|12-DEC-2013|0|264400|12-DEC-2013|166700|100|0|1380|24-OCT-2013|3|57|90100|174300|264400|811|||0|0|0|264400||REAL
22M530433|2014||122000|332000|122000|330500|452500|02-FEB-2013|0|454000|24-FEB-1999|330500|0|0|2201|23-FEB-2011|2|D||||769|||0|0|0|454000||REAL
22M530442|2014||115400|140600|115400|212900|328300|02-FEB-2013|0|256000|25-FEB-1999|212900|0|0|2197||2|D|||||||0|0|0|256000||REAL
22M530451|2014|1|114400|193000|114400|211300|325700|18-NOV-2013|0|294300|18-NOV-2013|211300|0|0|2490|05-NOV-2013|3|57|114400|193000|307400|811|||0|0|0|307400||REAL
22M530460|2014||109900|182300|109900|226600|336500|02-FEB-2013|0|292200|25-FEB-1999|226500|60|0|2248||2||||||||0|0|0|292200||REAL
22M530471|2014||388100|609600|388100|458500|846600|09-FEB-2013|0|1069800|24-FEB-1999|444600|13850|0|3958||3|OVR|388100|609600|997700|ASR13|||0|0|0|997700||REAL
22M530482|2014||239700|1088900|239700|758200|997900|09-FEB-2013|0|1359600|25-FEB-1999|750700|7500|0|2916||3|OVR|239700|1088900|1328600|ASR13|||0|0|0|1328600||REAL
22M530507|2014||209500|401200|209500|344300|553800|02-FEB-2013|0|610700|15-JUL-1999|339100|5190|0|3259||2|D|||||||0|0|0|610700||REAL
22M540021|2014||114800|202100|114800|278600|393400|02-FEB-2013|0|316900|25-FEB-1999|278600|0|0|2650||2|D|||||||0|0|0|316900||REAL
22M540041|2014||113100|291500|113100|376000|489100|19-FEB-2013|0|556500|25-FEB-1999|376000|0|0|3544|13-FEB-2013|3|OVR|113100|291500|404600|978|||0|0|0|404600||REAL
22M540063|2014||132300|203400|132300|306200|438500|02-FEB-2013|0|335700|25-FEB-1999|306200|0|0|2921||2||||||||0|0|0|335700||REAL
22M540074|2014|0|151800|199700|151800|274600|426400|21-MAR-2014|0|351800|21-MAR-2014|274600|0|0|2210|29-OCT-2013|3|96|151800|199700|351500|811|||0|0|0|351500||REAL
18T320511|2014||56300|109000|56300|127000|183300|02-FEB-2013|0|165300||125800|400|0|1186||2||||||||0|0|0|165300||REAL
22M540085|2014||134500|271200|134500|366000|500500|02-FEB-2013|0|405700|25-FEB-1999|366000|0|0|2553||2||||||||0|0|0|405700||REAL
22M540096|2014||122200|204900|122200|295300|417500|02-FEB-2013|0|327100|25-FEB-1999|295300|0|0|2757|20-JAN-2012|2|90||||824|||0|0|0|327100||REAL
23M610080|2014||119800|283900|119800|260600|380400|03-APR-2013|0|403700|24-FEB-1999|260600|0|0|1778||2||||||||0|0|0|403700||REAL
23M610101|2014||100300|306100|100300|282000|382300|03-APR-2013|0|406400|24-FEB-1999|281800|170|0|1904||2||||||||0|0|0|406400||REAL
22J530504|2014|0|14500|102700|14500|71200|85700|06-MAR-2014|0|120700|06-MAR-2014|71200|0|0|672|24-FEB-2014|3|96|14500|102700|117200|824|||0|0|0|117200||REAL
22J530513|2014||15900|110900|15900|79100|95000|02-FEB-2013|0|126800|25-FEB-1999|79100|0|0|644|08-SEP-2013|3|OVR|15900|110900|126800|HT401|||0|0|0|126800||REAL
22J530522|2014||14300|32300|14300|40300|54600|23-APR-2013|0|78500|25-FEB-1999|40300|0|0|378|22-APR-2013|3|D|14300|32300|46600|978|||0|0|0|46600||REAL
22R210695|2014||53500|216000|53500|232700|286200|19-APR-2013|0|231200|25-FEB-1999|232700|0|0|3228|19-APR-2013|3|D|53500|216000|269500|979|||0|0|0|269500||REAL
24K210513|2014|0|36500|169200|36500|163500|200000|27-MAY-2014|0|205900|27-MAY-2014|163500|0|0|979|24-FEB-2014|3|33|36500|169200|205700|801|||0|0|0|205700||REAL
24K210522|2014||35500|92900|35500|112800|148300|02-FEB-2013|0|128400|23-FEB-1999|112800|0|0|1111||2|D|||||||0|0|0|128400||REAL
22M221700|2014||68500|181000|68500|125700|194200|02-FEB-2013|0|249500|25-FEB-1999|125700|0|0|900|03-MAR-2011|2|D||||828|||0|0|0|249500||REAL
22M610807|2014||96800|156500|96800|210200|307000|02-FEB-2013|0|253300|25-FEB-1999|210200|0|0|2429||2|D|||||||0|0|0|253300||REAL
22M610816|2014|0|99000|263000|99000|277100|376100|24-FEB-2014|0|362400|24-FEB-2014|277100|0|0|2528|08-OCT-2013|3|96|99000|263000|362000|801|||0|0|0|362000||REAL
22M610825|2014|0|102300|192700|102300|275800|378100|07-APR-2014|0|338900|07-APR-2014|275800|0|0|2735|27-MAR-2014|3|S97|102300|192700|295000|STC|||0|0|0|295000||REAL
23U130894|2014||42200|112600|42200|151700|193900|05-MAR-2013|0|154800|25-FEB-1999|151700|0|0|1366||2||||||||0|0|0|154800||REAL
23U130904|2014||42200|106400|42200|133300|175500|05-MAR-2013|0|148600|24-FEB-1999|133300|0|0|1099|10-FEB-2011|2|D||||REV/SYS|||0|0|0|148600||REAL
23U130922|2014||42200|147000|42200|163500|205700|05-MAR-2013|0|189200|26-FEB-1999|163500|0|0|1380|10-FEB-2011|2|D||||REV/SYS|||0|0|0|189200||REAL
23U130959|2014||45100|117700|45100|141800|186900|05-MAR-2013|0|162800|25-FEB-1999|141800|0|0|1312||2||||||||0|0|0|162800||REAL
23L420088|2014||138700|176500|138700|207000|345700|03-APR-2013|0|315200|24-FEB-1999|206800|160|0|1248||2||||||||0|0|0|315200||REAL
23L420099|2014||61500|388500|136900|357700|494600|20-APR-2013|0|502100|25-FEB-1999|357700|0|0|1781|13-MAY-2013|3|OVR|61500|388500|450000|HT401|||0|0|0|450000||REAL
23L420101|2014||162300|325400|162300|299800|462100|03-APR-2013|0|487700|24-FEB-1999|299700|70|0|1634|26-OCT-2012|2|11||||801|||0|0|0|487700||REAL
23L420110|2014||135100|223700|135100|231900|367000|03-APR-2013|0|358800|24-FEB-1999|231900|0|0|1605||2||||||||0|0|0|358800||REAL
23L420121|2014|0|62100|339200|138200|225900|364100|13-DEC-2013|0|389100|13-DEC-2013|225900|0|0|1716|13-MAY-2013|3|OVR|62100|339200|401300|HT401|||0|0|0|401300||REAL
23K340053|2014||41400|81200|41400|108400|149800|02-FEB-2013|0|122600|25-FEB-1999|108300|130|0|1040||2|D|||||||0|0|0|122600||REAL
23K340064|2014|D|55500|79500|55500|114100|169600|02-FEB-2013|0|156300|25-FEB-1999|114100|0|0|957|27-AUG-2014|3|OVR|55500|79500|135000|HT401|||0|0|0|135000||REAL
23K340075|2014||50000|65100|50000|75300|125300|05-MAR-2013|0|115100|25-FEB-1999|75300|0|0|957||2||||||||0|0|0|115100||REAL
23K340086|2014||45800|50300|45800|61300|107100|15-MAR-2013|0|84700|25-FEB-1999|59900|1380|0|1040|15-MAR-2013|3|D|45800|50300|96100|824|||0|0|0|96100||REAL
23K340097|2014||69900|163700|69900|164800|234700|02-FEB-2013|0|233600|25-FEB-1999|163000|1790|0|1415||2||||||||0|0|0|233600||REAL
23K540431|2014||61200|164000|61200|221400|282600|02-FEB-2013|0|225200|24-FEB-1999|220300|0|0|1813||2||||||||0|0|0|225200||REAL
23K540440|2014||62400|165000|62400|223600|286000|02-FEB-2013|0|227400|25-FEB-1999|222400|0|0|1833||2||||||||0|0|0|227400||REAL
23K540451|2014||57000|156500|57000|203500|260500|02-FEB-2013|0|213500|25-JUN-1999|202400|0|0|1617|01-JUL-2011|2|57||||824|||0|0|0|213500||REAL
23K540473|2014||47500|128000|47500|177100|224600|02-FEB-2013|0|175500|24-FEB-1999|176200|0|0|1400||2|D|||||||0|0|0|175500||REAL
22V220160|2014||35500|175600|35500|198200|233700|02-FEB-2013|0|211100|25-FEB-1999|198200|0|0|2130||2||||||||0|0|0|211100||REAL
22V220133|2014||39800|183100|39800|258500|298300|02-FEB-2013|0|222900|24-FEB-1999|258500|0|0|1104||2||||||||0|0|0|222900||REAL
22V220142|2014||37400|168000|37400|195900|233300|02-FEB-2013|0|205400|25-FEB-1999|195900|0|0|2032||2||||||||0|0|0|205400||REAL
22V220151|2014||36900|133300|36900|158700|195600|02-FEB-2013|0|170200|25-FEB-1999|158700|0|0|1409||2||||||||0|0|0|170200||REAL
22V220171|2014|0|37800|163600|37800|210100|247900|18-JUN-2014|0|199300|18-JUN-2014|210100|0|0|1966|11-JUN-2012|3|96|37800|163600|201400|825|||0|0|0|201400||REAL
22V220182|2014||39500|131500|39500|165700|205200|02-FEB-2013|0|171000|25-FEB-1999|164500|1210|0|1402||2||||||||0|0|0|171000||REAL
22V220207|2014||75400|296900|75400|288000|363400|02-FEB-2013|0|372300|25-FEB-1999|288000|0|0|2928||2||||||||0|0|0|372300||REAL
22V220216|2014||74400|273400|74400|264700|339100|02-FEB-2013|0|347800|25-FEB-1999|261700|2950|0|2352||2|D|||||||0|0|0|347800||REAL
22V220225|2014|0|76400|284500|76400|293200|369600|02-JUN-2014|0|356500|02-JUN-2014|293200|0|0|2640||3|D|76400|284500|360900|975|||0|0|0|360900||REAL
22V220234|2014|0|73400|281200|73400|270800|344200|14-FEB-2014|0|352800|14-FEB-2014|270400|430|0|2412|04-NOV-2013|3|96|73400|281200|354600|835|||0|0|0|354600||REAL
22V220243|2014||75400|256600|75400|237500|312900|02-FEB-2013|0|332000|24-FEB-1999|237500|0|0|2280||2||||||||0|0|0|332000||REAL
22V220252|2014|0|75400|276300|75400|283500|358900|26-FEB-2014|0|349600|26-FEB-2014|283500|0|0|2948|04-NOV-2013|3|96|75400|276300|351700|835|||0|0|0|351700||REAL
22V220261|2014||75400|271300|75400|258400|333800|02-FEB-2013|0|346700|25-FEB-1999|258200|170|0|2344||2|D|||||||0|0|0|346700||REAL
22V110094|2014||123200|263500|123200|336300|459500|02-FEB-2013|0|386700|25-FEB-1999|336300|0|0|2175|14-MAY-2012|2|96||||756|||0|0|0|386700||REAL
22V110106|2014||123200|187400|123200|315700|438900|09-FEB-2013|0|331200|25-FEB-1999|315700|0|0|2112||3|OVR|123200|187400|310600|ASR13|||0|0|0|310600||REAL
22V110115|2014||122900|379500|122900|437600|560500|09-FEB-2013|0|540700|25-FEB-1999|437600|0|0|2876|04-MAY-2012|3|OVR|122900|379500|502400|ASR13|||0|0|0|502400||REAL
23K241433|2014||64600|189300|64600|173600|238200|03-APR-2013|0|253900|25-FEB-1999|172100|1470|0|1026||2|||||||100|253900|64600|189300|253900||REAL
23K241442|2014||73000|161700|73000|168400|241400|09-JUL-2014|0|319800|09-JUL-2014|168400|0|0|2640|20-FEB-2013|3|D|73000|161700|234700|811|||0|0|0|234700||REAL
23U130261|2014||32500|130900|32500|159500|192000|02-FEB-2013|0|163400|25-FEB-1999|159500|0|0|1064||2||||||||0|0|0|163400||REAL
23U130270|2014||33000|138500|33000|162400|195400|02-FEB-2013|0|171500|25-FEB-1999|162400|0|0|1064||2||||||||0|0|0|171500||REAL
23U130281|2014||33400|104400|33400|131000|164400|02-FEB-2013|0|137800|24-FEB-1999|131000|40|0|1200||2||||||||0|0|0|137800||REAL
23U130292|2014||32500|121300|32500|146000|178500|05-MAR-2013|0|153800|25-FEB-1999|146000|0|0|1024||2|D|||||||0|0|0|153800||REAL
23U130308|2014||33400|119300|33400|114300|147700|02-FEB-2013|0|152700|25-FEB-1999|114300|0|0|1200||2|D|||||||0|0|0|152700||REAL
23U130326|2014||0|0|0|0|0|25-JAN-2013|0|||0|0|0|0||1|D||||||100|0|0|0|0||
23U130335|2014||0|0|0|0|0|20-NOV-2012|0|||0|0|0|0||1|D||||||100|0|0|0|0||
23U130344|2014||0|0|0|0|0|20-NOV-2012|0|||0|0|0|0||1|D||||||100|0|0|0|0||
19J432626|2014||366100|603900|366100|830700|1196800|03-JUL-2014|0|1093100|03-JUL-2014|830700|0|0|3044|08-SEP-2013|3|OVR|366100|603900|970000|HT401|||0|0|0|970000||REAL
22V240447|2014||76400|291500|76400|312600|389000|09-FEB-2013|0|370000|25-FEB-1999|312600|0|0|2700||3|OVR|76400|291500|367900|ASR13|||0|0|0|367900||REAL
22V240456|2014|0|73200|235600|73200|274800|348000|14-FEB-2014|0|316100|14-FEB-2014|274800|0|0|2025|04-NOV-2013|3|96|73200|235600|308800|835|||0|0|0|308800||REAL
23T341240|2014||39600|153800|39600|134300|173900|02-FEB-2013|0|193400|25-FEB-1999|134300|0|0|1720||2|D|||||||0|0|0|193400||REAL
23T341251|2014||40100|143200|40100|173400|213500|02-FEB-2013|0|183300|24-FEB-1999|173400|0|0|1654||2||||||||0|0|0|183300||REAL
23T341262|2014||40100|167700|40100|178000|218100|02-FEB-2013|0|207800|25-FEB-1999|178000|0|0|1980||2||||||||0|0|0|207800||REAL
23T341273|2014||39600|130500|39600|160000|199600|02-FEB-2013|0|170100|25-FEB-1999|160000|0|0|1465||2||||||||0|0|0|170100||REAL
23T341284|2014||39900|146600|39900|164500|204400|02-FEB-2013|0|186500|25-FEB-1999|164500|0|0|1300||2||||||||0|0|0|186500||REAL
23L220543|2014||133900|286000|133900|281900|415800|03-APR-2013|0|419900|25-FEB-1999|281900|0|0|2222|18-MAY-2012|2|S97||||STC|||0|0|0|419900||REAL
23J120331|2014||22700|53400|22700|84800|107500|02-FEB-2013|0|76100|25-FEB-1999|84400|400|0|868|06-OCT-2011|2|S73||||834|||0|0|0|76100||REAL
23J120351|2014||22700|49500|22700|82800|105500|02-FEB-2013|0|72200|25-FEB-1999|82400|400|0|868|06-OCT-2011|2|S73||||834|||0|0|0|72200||REAL
23L330141|2014|0|130700|505500|130700|537600|668300|12-JAN-2015|0|690900|12-JAN-2015|533500|4060|0|2428|12-SEP-2014|3|S97|130700|505500|636200|STC|||0|0|0|636200||REAL
23L330152|2014||138600|278600|138600|233500|372100|17-SEP-2013|0|417200|24-FEB-1999|232000|1460|0|1452|02-SEP-2012|3|OVR|138600|278600|417200||||0|0|0|417200||REAL
23L330163|2014||134000|506400|134000|457000|591000|03-APR-2013|0|640400|25-FEB-1999|451500|5470|0|2340||2||||||||0|0|0|640400||REAL
23L330174|2014|0|138400|315600|138400|317500|455900|27-MAY-2014|0|454000|27-MAY-2014|315300|2220|0|1404|24-FEB-2014|3|62|138400|315600|454000|814|||0|0|0|454000||REAL
23L330185|2014||92500|217800|92500|157300|249800|17-SEP-2013|0|310300|25-FEB-1999|157300|0|0|1920|23-JUN-2011|3|OVR|92500|217800|310300||||0|0|0|310300||REAL
23L330196|2014||138600|167800|138600|175600|314200|03-APR-2013|0|306400|25-FEB-1999|171800|3770|0|1227||2||||||||0|0|0|306400||REAL
23M310384|2014|0|69400|104300|69400|139400|208800|30-APR-2014|0|188400|30-APR-2014|139400|0|0|1050|06-NOV-2013|3|96|69400|104300|173700|811|||0|0|0|173700||REAL
23M310395|2014||69400|83200|69400|106200|175600|03-MAY-2013|0|152600|24-FEB-1999|106200|0|0|1050|03-MAY-2013|2|D||||978|||0|0|0|152600||REAL
23M310405|2014||76000|97900|76000|136300|212300|09-FEB-2013|0|191700|24-FEB-1999|136300|0|0|1284||3|OVR|76000|97900|173900|ASR13|||0|0|0|173900||REAL
23N321204|2014||30200|99100|30200|153100|183300|19-MAR-2013|0|129300|25-FEB-1999|153100|0|0|1207||2||||||||0|0|0|129300||REAL
23N321213|2014||30800|99900|30800|155000|185800|19-MAR-2013|0|130700|24-FEB-1999|155000|0|0|1228||2||||||||0|0|0|130700||REAL
23V340995|2014||46500|118400|46500|129800|176300|02-FEB-2013|0|164900|25-FEB-1999|129800|0|0|1464||2|D|||||||0|0|0|164900||REAL
23V341004|2014||0|0|0|0|0|10-JAN-2013|0|||0|0|0|0||1|D||||||100|0|0|0|0||
23V341013|2014||0|0|0|0|0|01-FEB-2013|0|||0|0|0|0||1|D||||||100|0|0|0|0||
23V341022|2014||0|0|0|0|0|01-FEB-2013|0|||0|0|0|0||1|D||||||100|0|0|0|0||
23V410021|2014||49900|232000|49900|262100|312000|02-FEB-2013|0|281900|25-FEB-1999|262100|0|0|2428|11-FEB-2011|2|85||||833|||0|0|0|281900||REAL
23V410032|2014||39900|200100|39900|241800|281700|19-FEB-2013|0|241600|25-FEB-1999|241800|0|0|1990|13-FEB-2013|3|OVR|39900|200100|240000|978|||0|0|0|240000||REAL
23V410043|2014||50300|236000|50300|265600|315900|02-FEB-2013|0|286300|25-FEB-1999|265600|0|0|2456|06-JUN-2012|2|85||||834|||0|0|0|286300||REAL
23V410054|2014||50600|257500|50600|283700|334300|02-FEB-2013|0|308100|24-FEB-1999|283700|0|0|2562|11-FEB-2011|2|85||||833|||0|0|0|308100||REAL
24N340710|2014|0|46700|75800|46700|71500|118200|20-JUN-2014|0|122800|20-JUN-2014|67200|4330|0|816||3|OVR|46700|75800|122500|ASR13|||0|0|0|122500||REAL
24N340729|2014||46700|155800|46700|133000|179700|05-MAR-2013|0|202500|23-FEB-1999|133000|0|0|1252||2||||||||0|0|0|202500||REAL
24N340738|2014||46700|141800|46700|99000|145700|24-JUN-2013|0|188500|24-JUN-2013|97900|1130|0|1024|21-MAY-2013|3|S99|46700|141800|188500|811|||0|0|0|188500||REAL
24N340747|2014||46700|331200|46700|253000|299700|09-FEB-2013|0|429000|23-FEB-1999|253000|0|0|2808||3|OVR|46700|331200|377900|ASR13|||0|0|0|377900||REAL
24N340756|2014||46700|41600|46700|43500|90200|02-FEB-2013|0|88300|24-FEB-1999|42400|1100|0|616|30-DEC-2010|2|85||||798|||0|0|0|88300||REAL
24N340765|2014||46700|74600|46700|71600|118300|02-FEB-2013|0|121300|23-FEB-1999|69600|1950|0|876||2||||||||0|0|0|121300||REAL
24N340774|2014||46700|54300|46700|53500|100200|05-MAR-2013|0|101000|23-FEB-1999|52400|1110|0|624||2||||||||0|0|0|101000||REAL
24N340783|2014||46700|295100|46700|239200|285900|02-FEB-2013|0|341800|23-FEB-1999|239200|0|0|2140||2||||||||0|0|0|341800||REAL
24N340792|2014||46700|38300|46700|39100|85800|02-FEB-2013|0|85000|24-FEB-1999|39100|0|0|775|09-FEB-2011|2|D||||REV/SYS|||0|0|0|85000||REAL
24N340811|2014||46700|67300|46700|43900|90600|02-FEB-2013|0|114000|23-FEB-1999|42900|960|0|1444|09-FEB-2011|2|D||||REV/SYS|||0|0|0|114000||REAL
24N340857|2014||39900|115400|39900|126900|166800|02-FEB-2013|0|155300|23-FEB-1999|126800|80|0|1218||2||||||||0|0|0|155300||REAL
24N340866|2014||40500|96000|40500|104900|145400|02-FEB-2013|0|136500|23-FEB-1999|102900|1950|0|1030||2||||||||0|0|0|136500||REAL
24N340884|2014||40500|186600|40500|152500|193000|08-APR-2013|0|233700|23-FEB-1999|150900|1620|0|1044||3|OVR|40500|186600|227100|ASR13|||0|0|0|227100||REAL
24N340930|2014||41100|76800|41100|76200|117300|05-MAR-2013|0|117900|23-FEB-1999|75800|380|0|768||2||||||||0|0|0|117900||REAL
24N340958|2014||41200|0|41200|0|41200|20-NOV-2012|0||23-FEB-1999|0|0|0|0|15-DEC-2010|1|04||||829|||0|0|0|41200||REAL
24N340967|2014||41200|447600|41200|304800|346000|02-FEB-2013|0|488800|23-FEB-1999|304800|0|0|2547||2||||||||0|0|0|488800||REAL
24K330561|2014||22000|75400|22000|69900|91900|02-FEB-2013|0|97400|24-FEB-1999|69900|0|0|950||2||||||||0|0|0|97400||REAL
23R320511|2014||50000|124300|50000|147500|197500|02-FEB-2013|0|174300|25-FEB-1999|147500|0|0|1547|09-FEB-2011|2|D||||REV/SYS|||0|0|0|174300||REAL
23R320520|2014|0|37500|127700|37500|142900|180400|14-FEB-2014|0|162600|14-FEB-2014|142800|60|0|1932|07-NOV-2013|3|96|37500|127700|165200|836|||0|0|0|165200||REAL
23R320539|2014|0|45100|128100|45100|137800|182900|10-FEB-2014|0|181400|10-FEB-2014|137800|0|0|1403|07-NOV-2013|3|96|45100|128100|173200|836|||0|0|0|173200||REAL
23R320548|2014||42000|126000|42000|141400|183400|02-FEB-2013|0|168000|24-FEB-1999|141400|0|0|1534||2||||||||0|0|0|168000||REAL
23R320557|2014||40400|134900|40400|146700|187100|02-FEB-2013|0|175300|25-FEB-1999|146700|0|0|2030|07-FEB-2011|2|86||||834|||0|0|0|175300||REAL
24N420845|2014||41200|207700|41200|179700|220900|02-FEB-2013|0|248900|24-FEB-1999|179700|0|0|1620||2|D|||||||0|0|0|248900||REAL
23T140537|2014||98900|375600|98900|450800|549700|08-JAN-2015|0|474500|08-JAN-2015|450800|0|0|3013|08-SEP-2013|3|OVR|98900|375600|474500|HT401|||0|0|0|474500||REAL
24N420854|2014||42200|304300|42200|215700|257900|02-FEB-2013|0|346500|23-FEB-1999|214900|780|0|2048||2||||||||0|0|0|346500||REAL
23T140490|2014|0|112300|302400|112300|411000|523300|30-MAY-2014|0|440600|30-MAY-2014|411000|0|0|3520|30-MAY-2014|3|D|112300|302400|414700|825|||0|0|0|414700||REAL
23T140528|2014||104800|400200|104800|515400|620200|19-MAR-2013|0|557200||515400|0|0|3580|19-MAR-2013|3|D|104800|400200|505000|803|||0|0|0|505000||REAL
23T140546|2014||95100|297800|95100|371900|467000|19-MAR-2013|0|405100||371900|0|0|3574|19-MAR-2013|3|D|95100|297800|392900|803|||0|0|0|392900||REAL
23T140555|2014||95100|377900|95100|374000|469100|19-MAR-2013|0|379300||373100|880|0|2386|19-MAR-2013|3|D|95100|377900|473000|803|||0|0|0|473000||REAL
23N420543|2014|7|114900|0|114900|0|114900|02-APR-2014|0||02-APR-2014|0|0|0|0|12-DEC-2013|1|04||||701|||0|0|0|114900||REAL
23N420552|2014||0|0|0|0|0|20-NOV-2012|0|||0|0|0|0||1|D||||||100|0|0|0|0||REAL
23U640263|2014||34500|117000|34500|122900|157400|02-FEB-2013|0|151500|24-FEB-1999|122800|70|0|1152||2||||||||0|0|0|151500||REAL
23U640274|2014||37200|96000|37200|83400|120600|05-FEB-2013|0|133200|25-FEB-1999|83400|0|0|936||2||||||||0|0|0|133200||REAL
23V520362|2014||40800|115500|40800|147100|187900|02-FEB-2013|0|156300|25-FEB-1999|147100|0|0|1536||2||||||||0|0|0|156300||REAL
23V520373|2014||40800|111000|40800|132300|173100|02-FEB-2013|0|151800|25-FEB-1999|132300|0|0|1152||2|D|||||||0|0|0|151800||REAL
23O410561|2014||138100|188300|138100|284700|422800|19-MAR-2013|0|326400|25-FEB-1999|282800|1870|0|2508||2|D|||||||0|0|0|326400||REAL
23P120667|2014||119000|401600|119000|484900|603900|02-FEB-2013|0|520600|25-FEB-1999|484900|0|0|4098|10-FEB-2011|2|85||||826|||0|0|0|520600||REAL
23P120676|2014||98200|475800|98200|474200|572400|02-FEB-2013|0|574000|24-FEB-1999|474200|0|0|3420|09-APR-2012|2|24||||801|||0|0|0|574000||REAL
22K230911|2014||94300|199300|94300|193600|287900|03-APR-2013|0|293600|25-FEB-1999|192300|1300|0|1456|02-FEB-2012|2|57||||814|||0|0|0|293600||REAL
22K240013|2014||596300|860200|596300|1051600|1647900|20-APR-2013|0|1600700|25-FEB-1999|1040600|10960|0|4437|04-MAR-2013|3|D|596300|860200|1456500|824|||0|0|0|1456500||REAL
22N630482|2014||75500|161700|75500|194700|270200|20-APR-2013|0|256000|25-FEB-1999|194200|470|0|1405|01-MAR-2011|3|OVR|75500|161700|237200|ASR13|||0|0|0|237200||REAL
22N630493|2014||88200|204000|88200|215600|303800|24-JUN-2013|0|292200|24-JUN-2013|215600|0|0|2353|21-MAY-2013|3|S99|88200|204000|292200|801|||0|0|0|292200||REAL
22N630507|2014||69200|201400|69200|225200|294400|03-APR-2013|0|270600|25-FEB-1999|225200|0|0|1512||2||||||||0|0|0|270600||REAL
22N630516|2014||70000|238000|70000|243300|313300|03-APR-2013|0|308000|24-FEB-1999|243100|150|0|1822||2||||||||0|0|0|308000||REAL
22N420902|2014|0|51700|256500|51700|254000|305700|23-DEC-2014|0|322400|03-FEB-2014|254000|0|0|2749|07-NOV-2013|3|34|51700|256500|308200|824|||0|0|0|308200||REAL
22N420911|2014|0|62500|140600|62500|168800|231300|23-DEC-2014|0|208000|02-APR-2014|168800|0|0|1693|05-NOV-2013|3|96|62500|140600|203100|824|||0|0|0|203100||REAL
22N241208|2014||26200|86800|26200|149800|176000|17-SEP-2013|0|113000|25-FEB-1999|149800|0|0|1672|10-SEP-2011|3|OVR|26200|86800|113000||||0|0|0|113000||REAL
22R440366|2014||45300|133000|45300|169500|214800|02-FEB-2013|0|178300|25-FEB-1999|169500|0|0|2087||2||||||||0|0|0|178300||REAL
22R440384|2014||50300|164500|50300|154800|205100|02-FEB-2013|0|214800|24-FEB-1999|154800|0|0|2240||2|D|||||||0|0|0|214800||REAL
22R440393|2014|0|46100|136700|46100|147900|194000|11-APR-2014|0|195200|11-APR-2014|147900|0|0|1856|21-FEB-2014|3|33|46100|136700|182800|803|||0|0|0|182800||REAL
22R440403|2014||54800|122800|54800|122400|177200|02-FEB-2013|0|177600|25-FEB-1999|122400|0|0|1480||2||||||||0|0|0|177600||REAL
22M130813|2014||21200|0|21200|0|21200|12-FEB-2013|0|||0|0|0|0|23-JUN-2011|1|D||||978|||0|0|0|21200||REAL
22M130840|2014||38100|92100|38100|66700|104800|02-FEB-2013|0|130200|10-APR-1999|66300|380|0|864|03-MAR-2011|2|D||||828|||0|0|0|130200||REAL
22M130877|2014||38200|67200|38200|53500|91700|02-FEB-2013|0|105400|24-FEB-1999|53500|0|0|730|03-MAR-2011|2|D||||828|||0|0|0|105400||REAL
22M130886|2014||39400|68200|39400|100800|140200|02-FEB-2013|0|107600|25-FEB-1999|100300|490|0|1184|09-FEB-2011|2|D||||REV/SYS|||0|0|0|107600||REAL
22M130895|2014||39600|96600|39600|137600|177200|02-FEB-2013|0|136200|25-FEB-1999|137600|0|0|1174|10-FEB-2011|2|D||||REV/SYS|||0|0|0|136200||REAL
21W220043|2014||76400|231100|76400|267900|344300|02-FEB-2013|0|307500|24-FEB-1999|267900|0|0|2608|09-FEB-2011|2|D||||BOE/REV|||0|0|0|307500||REAL
21W220052|2014||75800|238900|75800|246300|322100|02-FEB-2013|0|314700|25-FEB-1999|237200|9100|0|2374||2|D|||||||0|0|0|314700||REAL
21W220061|2014||86300|310800|86300|319500|405800|09-FEB-2013|0|407200|24-FEB-1999|319400|130|0|3340|13-MAY-2013|3|OVR|86300|310800|397100|HT401|||0|0|0|397100||REAL
21U110234|2014||64900|241400|64900|211200|276100|02-FEB-2013|0|306300|25-FEB-1999|211200|0|0|2050||2||||||||0|0|0|306300||REAL
22R210705|2014||53500|189400|53500|209800|263300|19-APR-2013|0|205900|25-FEB-1999|209800|0|0|2112|19-APR-2012|3|D|53500|189400|242900|979|||0|0|0|242900||REAL
22R210723|2014||63800|202100|63800|182300|246100|19-APR-2013|0|220500|25-FEB-1999|181500|770|0|2244|19-APR-2013|3|D|63800|202100|265900|979|||0|0|0|265900||REAL
22R210732|2014||53500|235600|53500|249600|303100|19-APR-2013|0|224200|25-FEB-1999|249600|0|0|2079|19-APR-2013|3|D|53500|235600|289100|979|||0|0|0|289100||REAL
22R210741|2014||53500|246400|53500|267300|320800|19-APR-2013|0|255600|25-FEB-1999|267300|0|0|2508|19-APR-2013|3|D|53500|246400|299900|979|||0|0|0|299900||REAL
22O210683|2014||173900|254900|173900|295100|469000|02-FEB-2013|0|428800|25-FEB-1999|295000|130|0|2728||2||||||||0|0|0|428800||REAL
23J111090|2014||14700|130900|14700|193000|207700|20-FEB-2013|0|138900|25-FEB-1999|185900|7130|0|1664|19-FEB-2013|3|D|14700|130900|145600|828|||0|0|0|145600||REAL
23J111100|2014|1|16800|183300|16800|218900|235700|08-MAY-2014|0|156800|08-MAY-2014|212700|6230|0|1944|04-DEC-2013|3|13|16800|183300|200100|816|||0|0|0|200100||REAL
23J111111|2014|0|16000|131600|16000|202400|218400|06-FEB-2014|0|127000|06-FEB-2014|195500|6890|0|1768|28-JAN-2014|3|96|16000|131600|147600|828|||0|0|0|147600||REAL
23J111144|2014||17600|157400|17600|216400|234000|20-FEB-2013|0|121000|25-FEB-1999|211600|4790|0|2016|19-FEB-2013|3|D|17600|157400|175000|828|||0|0|0|175000||REAL
23J111155|2014||14100|129700|14100|184500|198600|20-FEB-2013|0|134300|24-FEB-1999|178300|6170|0|1560|19-FEB-2013|3|D|14100|129700|143800|828|||0|0|0|143800||REAL
23J111166|2014||16000|131500|16000|201500|217500|20-FEB-2013|0|143400|25-FEB-1999|196700|4790|0|1768|19-FEB-2013|3|D|16000|131500|147500|828|||0|0|0|147500||REAL
23J111177|2014||14100|129900|14100|189000|203100|20-FEB-2013|0|130800|25-FEB-1999|184200|4790|0|1560|19-FEB-2013|3|D|14100|129900|144000|828|||0|0|0|144000||REAL
23J230164|2014||32000|89700|32000|115000|147000|02-FEB-2013|0|121700|25-FEB-1999|115000|0|0|1025||2||||||||0|0|0|121700||REAL
23J230175|2014||39100|91300|39100|106800|145900|02-FEB-2013|0|130400|25-FEB-1999|105500|1260|0|980||2||||||||0|0|0|130400||REAL
23J230186|2014||32000|89200|32000|114900|146900|02-FEB-2013|0|121200|25-FEB-1999|114700|180|0|1025||2||||||||0|0|0|121200||REAL
23J230197|2014||34100|92600|34100|107300|141400|02-FEB-2013|0|126700|24-FEB-1999|107300|0|0|980||2|D|||||||0|0|0|126700||REAL
23U440544|2014||55500|278400|55500|349700|405200|02-FEB-2013|0|333900|25-FEB-1999|349700|0|0|2760|04-MAY-2011|2|S99||||756|||0|0|0|333900||REAL
23U440553|2014|0|70100|311000|70100|337600|407700|18-DEC-2013|0|379100|18-DEC-2013|337600|0|0|2808|02-OCT-2013|3|96|70100|311000|381100|825|||0|0|0|381100||REAL
23U440562|2014||64900|310900|64900|334500|399400|02-FEB-2013|0|375800|25-FEB-1999|334500|0|0|2952||2||||||||0|0|0|375800||REAL
23U440571|2014||70900|299000|70900|380900|451800|17-SEP-2013|0|369900|25-FEB-1999|380900|0|0|2974|23-JUN-2011|3|OVR|70900|299000|369900||||0|0|0|369900||REAL
14Q640052|2014||1400|0|1400|0|1400|01-FEB-2013|0|||0|0|0|0|28-FEB-2011|1|D||||801|||0|0|0|1400||REAL
23U440591|2014||67500|315500|67500|334300|401800|02-FEB-2013|0|383000|25-FEB-1999|334300|0|0|2952||2||||||||0|0|0|383000||REAL
23U440618|2014||61200|298100|61200|329800|391000|02-FEB-2013|0|359300|25-FEB-1999|329800|0|0|2772|04-MAY-2011|2|S99||||756|||0|0|0|359300||REAL
23U440627|2014||53200|293300|53200|301200|354400|02-FEB-2013|0|346500|25-FEB-1999|301200|0|0|2432||2||||||||0|0|0|346500||REAL
23S220836|2014||43100|167700|43100|176900|220000|19-FEB-2013|0|224400|25-FEB-1999|176900|0|0|1856|13-FEB-2013|3|OVR|43100|167700|210800|978|||0|0|0|210800||REAL
23S220845|2014||44700|175900|44700|173300|218000|02-FEB-2013|0|220600|24-FEB-1999|173300|0|0|1856||2||||||||0|0|0|220600||REAL
23S220854|2014||44900|182000|44900|186500|231400|19-MAR-2013|0|226900|24-FEB-1999|184000|2500|0|2082||2||||||||0|0|0|226900||REAL
23S220872|2014|0|43300|199400|43300|191100|234400|20-MAY-2014|0|242700|20-MAY-2014|191100|0|0|2040|07-MAY-2014|3|85|43300|199400|242700|825|||0|0|0|242700||REAL
23S220881|2014||43400|212900|43400|212900|256300|19-MAR-2013|0|256300|25-FEB-1999|211600|1340|0|1700||2|D|||||||0|0|0|256300||REAL
23S220900|2014||48300|203700|48300|215100|263400|19-MAR-2013|0|252000|25-FEB-1999|215100|0|0|1596|27-APR-2012|2|11||||756|||0|0|0|252000||REAL
23S220919|2014||45000|170400|45000|169100|214100|02-FEB-2013|0|215400|25-FEB-1999|169100|0|0|1674||2||||||||0|0|0|215400||REAL
23T320692|2014||55100|180900|55100|209400|264500|02-FEB-2013|0|236000|25-FEB-1999|209400|0|0|2196||2||||||||0|0|0|236000||REAL
23T320708|2014||58400|147900|58400|177800|236200|02-FEB-2013|0|206300|24-FEB-1999|177800|0|0|1594||2||||||||0|0|0|206300||REAL
23T320717|2014||57600|203600|57600|233400|291000|02-FEB-2013|0|261200|25-FEB-1999|233400|0|0|2368||2||||||||0|0|0|261200||REAL
23T320726|2014||55100|162500|55100|180500|235600|02-FEB-2013|0|217600|25-FEB-1999|180500|0|0|1553||2||||||||0|0|0|217600||REAL
23T320735|2014||55100|200800|55100|222900|278000|02-FEB-2013|0|255900|25-FEB-1999|222900|0|0|2368|01-MAR-2011|2|D||||REV/SYS|||0|0|0|255900||REAL
23T320744|2014||62300|159800|62300|200600|262900|02-FEB-2013|0|222100|26-FEB-1999|197800|2750|0|1755||2||||||||0|0|0|222100||REAL
23T320762|2014||54100|198800|54100|231100|285200|02-FEB-2013|0|252900|25-FEB-1999|231100|0|0|2422||2|D|||||||0|0|0|252900||REAL
23S110919|2014||56300|158700|56300|191800|248100|02-FEB-2013|0|215000|25-FEB-1999|191800|0|0|1591||2||||||||0|0|0|215000||REAL
22S121053|2014||18600|52600|18600|68200|86800|02-FEB-2013|0|71200|25-FEB-1999|68200|0|0|1044|09-FEB-2011|2|D||||REV/SYS|||0|0|0|71200||REAL
23S120053|2014||126400|31400|126400|64800|191200|02-FEB-2013|0|157800|25-FEB-1999|61500|3280|0|1386|10-FEB-2011|2|D||||REV/SYS|||0|0|0|157800||REAL
22R530951|2014||60300|159500|60300|163800|224100|02-FEB-2013|0|219800|25-FEB-1999|163800|0|0|2055||2||||||||0|0|0|219800||REAL
22R530960|2014||60300|155300|60300|143300|203600|02-FEB-2013|0|215600|25-FEB-1999|143300|0|0|1740||2||||||||0|0|0|215600||REAL
22S121064|2014||18600|50000|18600|67900|86500|06-FEB-2013|0|67400|25-FEB-1999|67900|0|0|1044||3|OVR|18600|50000|68600|ASR13|||0|0|0|68600||REAL
23J430463|2014||47200|257700|47200|208000|255200|02-FEB-2013|0|304900|25-FEB-1999|201100|6920|0|2376|02-OCT-2012|2|11||||801|||0|0|0|304900||REAL
23T520504|2014||19200|68000|19200|87700|106900|02-FEB-2013|0|87200|25-FEB-1999|86700|1040|0|1200|20-JAN-2012|2|96||||756|||0|0|0|87200||REAL
23T520672|2014||17500|68500|17500|80900|98400|02-FEB-2013|0|86000|25-FEB-1999|80900|0|0|930|12-JAN-2012|2|89||||790|||0|0|0|86000||REAL
23T520683|2014||20200|67100|20200|87000|107200|02-FEB-2013|0|87300|25-FEB-1999|87000|0|0|1200||2||||||||0|0|0|87300||REAL
23T520694|2014||20200|73900|20200|93000|113200|02-FEB-2013|0|94100|25-FEB-1999|93000|0|0|1200|10-FEB-2011|2|D||||REV/SYS|||0|0|0|94100||REAL
23V540645|2014||49700|189800|49700|222300|272000|02-FEB-2013|0|239500|24-FEB-1999|222300|0|0|2360||2||||||||0|0|0|239500||REAL
23V540654|2014||52700|185900|52700|228600|281300|02-FEB-2013|0|238600|25-FEB-1999|228600|0|0|2360||2||||||||0|0|0|238600||REAL
23V540663|2014||51300|184900|51300|257300|308600|02-FEB-2013|0|236200|26-FEB-1999|252100|5180|0|2172|10-FEB-2011|2|85||||823|||0|0|0|236200||REAL
23V540681|2014||48900|180000|48900|193800|242700|02-FEB-2013|0|228900|25-FEB-1999|193800|0|0|1680||2||||||||0|0|0|228900||REAL
23V540690|2014||49000|181900|49000|194000|243000|02-FEB-2013|0|230900|25-FEB-1999|194000|0|0|1712||2||||||||0|0|0|230900||REAL
23V540700|2014||49200|196700|49200|218700|267900|02-FEB-2013|0|245900|25-FEB-1999|218700|0|0|1860||2||||||||0|0|0|245900||REAL
25H231849|2014||17500|40600|17500|55900|73400|06-MAR-2013|0|72800|23-FEB-1999|55900|0|0|792|21-FEB-2013|3|D|17500|40600|58100|816|||0|0|0|58100||REAL
25H231894|2014|D|31400|83600|31400|159900|191300|06-MAR-2013|0|168800|05-MAY-1999|158400|1530|0|1959|27-AUG-2014|3|OVR|31400|83600|115000|HT401|||0|0|0|115000||REAL
25H231913|2014||21700|74600|21700|104700|126400|06-MAR-2013|0|93200|23-FEB-1999|103600|1110|0|1078|21-FEB-2013|3|D|21700|74600|96300|816|||0|0|0|96300||REAL
25H231922|2014||28200|61800|28200|94500|122700|06-MAR-2013|0|82800|23-FEB-1999|93000|1470|0|990|21-FEB-2013|3|D|28200|61800|90000|816|||0|0|0|90000||REAL
25H231931|2014||25500|92000|25500|137800|163300|06-MAR-2013|0|105700|23-FEB-1999|133000|4760|0|1132|21-FEB-2013|3|D|25500|92000|117500|816|||0|0|0|117500||REAL
25H231940|2014||38200|89400|38200|166000|204200|06-MAR-2013|0|129900|23-FEB-1999|160300|5740|0|1350|21-FEB-2013|3|D|38200|89400|127600|816|||0|0|0|127600||REAL
25H231968|2014||37900|71700|37900|97300|135200|06-MAR-2013|0|83700|23-FEB-1999|97300|0|0|928|21-FEB-2013|3|D|37900|71700|109600|816|||0|0|0|109600||REAL
25H231977|2014|0|30500|60400|30500|101500|132000|27-JAN-2014|0|101100|27-JAN-2014|99900|1600|0|1152|06-NOV-2013|3|11|30500|60400|90900|831|||0|0|0|90900||REAL
25H230291|2014||25500|73400|25500|88800|114300|04-MAR-2013|0|68600|10-APR-1999|86900|1870|0|962|21-FEB-2013|3|D|25500|73400|98900|816|||0|0|0|98900||REAL
25H230309|2014||18400|80200|18400|110100|128500|04-MAR-2013|0|83800|23-FEB-1999|109100|1010|0|1040|21-FEB-2013|3|D|18400|80200|98600|816|||0|0|0|98600||REAL
25H230318|2014||29300|86100|29300|106300|135600|02-FEB-2013|0|115400|23-FEB-1999|105500|790|0|1008||2||||||||0|0|0|115400||REAL
25H230327|2014||18200|91800|18200|139600|157800|04-MAR-2013|0|83800|24-FEB-1999|137700|1920|0|1040|21-FEB-2013|3|D|18200|91800|110000|816|||0|0|0|110000||REAL
25H230336|2014||25500|79000|25500|112400|137900|04-MAR-2013|0|95100|23-FEB-1999|110700|1650|0|1248|21-FEB-2013|3|D|25500|79000|104500|816|||0|0|0|104500||REAL
25H230345|2014||18700|72800|18700|109300|128000|04-MAR-2013|0|68200|23-FEB-1999|108300|970|0|1040|21-FEB-2013|3|D|18700|72800|91500|816|||0|0|0|91500||REAL
25J630852|2014||24600|91300|24600|123200|147800|02-FEB-2013|0|115900|24-FEB-1999|123000|150|0|950|19-APR-2012|2|85||||828|||0|0|0|115900||REAL
25J630863|2014||24600|80300|24600|109200|133800|02-FEB-2013|0|104900|24-FEB-1999|109200|0|0|816||2|D|||||||0|0|0|104900||REAL
25J630874|2014||24600|110200|24600|151100|175700|13-MAR-2013|0|123400|23-FEB-1999|151100|0|0|900|25-FEB-2013|3|D|24600|110200|134800|983|||0|0|0|134800||REAL
25J630885|2014||24600|79700|24600|98300|122900|05-MAR-2013|0|104300|23-FEB-1999|98000|270|0|950||2||||||||0|0|0|104300||REAL
25J630904|2014||24600|78600|24600|94900|119500|13-MAR-2013|0|90000|23-FEB-1999|94800|140|0|1024|25-FEB-2013|3|D|24600|78600|103200|983|||0|0|0|103200||REAL
25J331036|2014||27100|92900|27100|113600|140700|09-FEB-2013|0|153200|24-FEB-1999|111900|1700|0|1472|16-NOV-2012|3|OVR|27100|92900|120000|ASR13|||0|0|0|120000||REAL
25M231533|2014|0|22200|63000|22200|85200|107400|17-APR-2014|0|91900|17-APR-2014|85200|0|0|768|25-FEB-2014|3|24|22200|63000|85200|828|||0|0|0|85200||REAL
25M231551|2014||22200|64600|22200|72100|94300|02-FEB-2013|0|86800|23-FEB-1999|72100|0|0|768||2||||||||0|0|0|86800||REAL
25M231560|2014||22000|63300|22000|69700|91700|02-FEB-2013|0|85300|24-FEB-1999|69600|50|0|768|10-FEB-2011|2|D||||REV/SYS|||0|0|0|85300||REAL
24V520918|2014||21900|62800|21900|89200|111100|02-FEB-2013|0|84700|24-FEB-1999|88400|770|0|1032||2||||||||0|0|0|84700||REAL
24V520927|2014||21900|62800|21900|88400|110300|07-FEB-2013|0|84700|24-FEB-1999|88400|0|0|1032|18-JAN-2013|2|96||||835|||0|0|0|84700||REAL
24V520945|2014||21900|62800|21900|88400|110300|02-FEB-2013|0|84700|24-FEB-1999|88400|0|0|1032||2||||||||0|0|0|84700||REAL
24V520954|2014||21900|62800|21900|88400|110300|02-FEB-2013|0|84700|23-FEB-1999|88400|0|0|1032||2||||||||0|0|0|84700||REAL
25J530501|2014||21000|85000|21000|91500|112500|02-FEB-2013|0|106000|23-FEB-1999|91500|0|0|925||2||||||||0|0|0|106000||REAL
25L120818|2014||34800|107000|34800|118000|152800|05-MAR-2013|0|141800|23-FEB-1999|117900|80|0|940||2||||||||0|0|0|141800||REAL
25L120827|2014||40500|105300|40500|149500|190000|02-FEB-2013|0|145800|23-FEB-1999|149500|0|0|940||2||||||||0|0|0|145800||REAL
25L120836|2014||49800|70300|49800|97700|147500|02-FEB-2013|0|120100|24-FEB-1999|97700|20|0|868|31-JAN-2013|2|D||||SYS|||0|0|0|120100||REAL
25L120845|2014||39900|72400|39900|103100|143000|02-FEB-2013|0|112300|23-FEB-1999|102800|250|0|890|15-FEB-2012|2|34||||828|||0|0|0|112300||REAL
25L120854|2014||34800|106600|34800|117600|152400|05-MAR-2013|0|141400|23-FEB-1999|117600|0|0|940||2||||||||0|0|0|141400||REAL
24R430400|2014||35400|141700|35400|157800|193200|02-FEB-2013|0|177100|23-FEB-1999|157800|0|0|1491|09-FEB-2011|2|D||||REV/SYS|||0|0|0|177100||REAL
24R430419|2014||36700|160900|36700|181300|218000|02-FEB-2013|0|197600|24-FEB-1999|181300|0|0|1719||2||||||||0|0|0|197600||REAL
24R430428|2014||40600|144500|40600|149400|190000|02-FEB-2013|0|185100|24-FEB-1999|149400|0|0|1346||2||||||||0|0|0|185100||REAL
24S211761|2014||36100|159900|36100|191100|227200|02-FEB-2013|0|196000||191100|0|0|1408||2|D|||||||0|0|0|196000||REAL
24S211772|2014||36100|159300|36100|187900|224000|02-FEB-2013|0|195400||187900|0|0|1408||2||||||||0|0|0|195400||REAL
24L210532|2014||20300|78700|20300|79000|99300|19-MAR-2013|0|99000|23-FEB-1999|79000|0|0|832|05-DEC-2012|2|96||||828|||0|0|0|99000||REAL
24L210550|2014||24600|86300|24600|99600|124200|19-MAR-2013|0|110900|23-FEB-1999|99600|20|0|1170|10-FEB-2011|2|D||||REV/SYS|||0|0|0|110900||REAL
24L210561|2014||20500|75200|20500|70400|90900|29-APR-2013|0|95700|23-FEB-1999|68400|2020|0|908|19-MAR-2013|3|D|20500|75200|95700|828|||0|0|0|95700||REAL
24L210572|2014||32600|114900|32600|124300|156900|02-FEB-2013|0|147500|23-FEB-1999|124300|0|0|1008|10-FEB-2011|2|D||||REV/SYS|||0|0|0|147500||REAL
24K341044|2014||72100|118300|72100|156200|228300|27-MAR-2013|0|183300|23-FEB-1999|156200|0|0|1449|18-MAR-2013|3|D|72100|118300|190400|983|||0|0|0|190400||REAL
24L310056|2014||64600|136000|64600|169400|234000|02-FEB-2013|0|200600|23-FEB-1999|169400|0|0|1216||2||||||||0|0|0|200600||REAL
23R310181|2014||27100|100700|27100|117600|144700|02-FEB-2013|0|127800|25-FEB-1999|117600|0|0|1044||2||||||||0|0|0|127800||REAL
23R310217|2014||31500|113400|31500|137500|169000|02-FEB-2013|0|144900|24-FEB-1999|137500|0|0|1173||2|D|||||||0|0|0|144900||REAL
23R310226|2014||26600|100600|26600|112800|139400|02-FEB-2013|0|127200|24-FEB-1999|112800|0|0|1092||2||||||||0|0|0|127200||REAL
23R310262|2014||29300|87900|29300|87900|117200|28-FEB-2013|0|93800|25-FEB-1999|87900|0|0|1075|28-FEB-2013|1|D||||756|||0|0|0|117200||REAL
23R310271|2014||31200|85800|31200|101600|132800|02-FEB-2013|0|117000|25-FEB-1999|101600|0|0|1144||2||||||||0|0|0|117000||REAL
23K140536|2014||80700|100800|80700|91500|172200|03-OCT-2013|0|207200|03-OCT-2013|91500|0|0|1144|13-FEB-2013|3|OVR|80700|100800|181500|978|||0|0|0|181500||REAL
23K340103|2014|1|81500|126900|81500|150900|232400|18-NOV-2013|0|208400|18-NOV-2013|150000|900|0|2068|18-OCT-2013|3|57|81500|126900|208400|801|||0|0|0|208400||REAL
24N530483|2014||57100|327200|57100|294200|351300|22-FEB-2013|0|384300|23-FEB-1999|292900|1250|0|1764|16-MAR-2012|2|55||||814|||0|0|0|384300||REAL
24N530494|2014||41600|84700|41600|90900|132500|02-FEB-2013|0|126300|23-FEB-1999|90900|0|0|962|10-MAY-2011|2|S99||||828|||0|0|0|126300||REAL
24N530506|2014||40200|278900|40200|221800|262000|02-FEB-2013|0|319100|24-FEB-1999|221600|160|0|1686||2||||||||0|0|0|319100||REAL
24N530515|2014|0|47800|106200|47800|114100|161900|23-JUL-2014|0|142500|23-JUL-2014|113700|420|0|960|23-JAN-2014|3|OVR|47800|106200|154000||||0|0|0|154000||REAL
24N530524|2014||56900|100900|56900|100400|157300|02-FEB-2013|0|157800|24-FEB-1999|98300|2140|0|1040||2||||||||0|0|0|157800||REAL
24N530533|2014||41300|70300|41300|61300|102600|02-FEB-2013|0|111600|24-FEB-1999|61300|0|0|999||2||||||||0|0|0|111600||REAL
24L620476|2014||144900|275100|144900|297600|442500|20-AUG-2013|0|486400|20-AUG-2013|293200|4440|0|1523|08-SEP-2013|3|OVR|144900|275100|420000|HT401|||0|0|0|420000||REAL
24L620487|2014||126000|196200|126000|254800|380800|20-APR-2013|0|352900|24-FEB-1999|254000|750|0|1655|28-OCT-2012|3|OVR|126000|196200|322200|ASR13|||0|0|0|322200||REAL
24L620498|2014||65200|160700|65200|193200|258400|03-APR-2013|0|225900|23-FEB-1999|193200|0|0|1696|09-FEB-2011|2|D||||REV/SYS|||0|0|0|225900||REAL
24L340617|2014||55000|102800|55000|124500|179500|02-FEB-2013|0|157800|23-FEB-1999|124400|90|0|1050|10-OCT-2012|2|57||||801|||0|0|0|157800||REAL
24L340653|2014|0|58600|100900|58600|129700|188300|25-MAR-2014|0|159700|25-MAR-2014|129700|30|0|950|18-OCT-2013|3|96|58600|100900|159500|811|||0|0|0|159500||REAL
24L340626|2014||57900|104400|57900|134500|192400|02-FEB-2013|0|162300|23-FEB-1999|134400|90|0|970||2|D|||||||0|0|0|162300||REAL
24L340635|2014||62100|95200|62100|107800|169900|02-FEB-2013|0|157300|23-FEB-1999|107800|0|0|874||2|D|||||||0|0|0|157300||REAL
24L340644|2014||57400|93400|57400|125400|182800|02-FEB-2013|0|150800|24-FEB-1999|125400|0|0|995||2||||||||0|0|0|150800||REAL
24L340671|2014||55300|118300|55300|126700|182000|15-MAR-2013|0|137900|23-FEB-1999|126700|0|0|950|15-MAR-2013|3|D|55300|118300|173600|824|||0|0|0|173600||REAL
24L340680|2014||79900|294200|79900|301300|381200|17-SEP-2013|0|374100|24-FEB-1999|301300|0|0|1487|10-SEP-2011|3|OVR|79900|294200|374100||||0|0|0|374100||REAL
24L340709|2014||63200|104500|63200|140300|203500|02-FEB-2013|0|167700|24-FEB-1999|140200|110|0|1075||2||||||||0|0|0|167700||REAL
23U420153|2014||49300|187200|49300|143200|192500|02-FEB-2013|0|236500|25-FEB-1999|143200|0|0|2035||2||||||||0|0|0|236500||REAL
23U420164|2014||51600|124500|51600|126200|177800|02-FEB-2013|0|176100|17-JUN-1999|126200|0|0|1363||2||||||||0|0|0|176100||REAL
23U420175|2014|0|49000|198100|49000|172800|221800|27-JAN-2014|0|281400|27-JAN-2014|164400|8380|0|2394|02-OCT-2013|3|85|49000|198100|247100|825|||0|0|0|247100||REAL
23U420186|2014||48800|174600|48800|180300|229100|09-FEB-2013|0|224700|24-FEB-1999|180300|0|0|1690|08-SEP-2013|3|OVR|48800|174600|223400|HT401|||0|0|0|223400||REAL
23T640352|2014||314500|0|314500|0|314500|05-MAR-2013|0|||0|0|0|0|10-SEP-2011|1|OVR||||SYS|||0|0|0|314500||REAL
23T640431|2014||200400|0|200400|0|200400|05-MAR-2013|0|||0|0|0|0|10-SEP-2011|1|OVR||||SYS|||0|0|0|200400||REAL
23U131215|2014||39800|126000|39800|156300|196100|02-FEB-2013|0|165800|24-FEB-1999|156300|0|0|1472||2||||||||0|0|0|165800||REAL
23U131224|2014|0|48400|98800|48400|107100|155500|18-DEC-2013|0|146800|18-DEC-2013|107100|0|0|924|01-OCT-2013|3|96|48400|98800|147200|825|||0|0|0|147200||REAL
24L110054|2014||29700|141100|29700|165400|195100|02-FEB-2013|0|170800|24-FEB-1999|165400|0|0|1334||2||||||||0|0|0|170800||REAL
24L110065|2014||32600|132300|32600|150000|182600|02-FEB-2013|0|164900|23-FEB-1999|149900|90|0|1380||2||||||||0|0|0|164900||REAL
24L110076|2014||25100|136100|25100|158800|183900|02-FEB-2013|0|161200|24-FEB-1999|158800|0|0|960||2||||||||0|0|0|161200||REAL
24T110285|2014||59500|313500|59500|369300|428800|02-FEB-2013|0|373000||369300|0|0|2496||2||||||||0|0|0|373000||REAL
24Q110446|2014||33500|85600|33500|102000|135500|02-FEB-2013|0|119100|23-FEB-1999|102000|0|0|912||2|D|||||||0|0|0|119100||REAL
24Q110455|2014||33500|80600|33500|101200|134700|02-FEB-2013|0|114100|24-FEB-1999|97600|3620|0|996||2||||||||0|0|0|114100||REAL
21U110243|2014||63500|213500|63500|210700|274200|02-FEB-2013|0|277000|24-FEB-1999|210700|0|0|2108||2|D|||||||0|0|0|277000||REAL
21U110252|2014||66000|191700|66000|214500|280500|17-SEP-2013|0|257700|24-FEB-1999|214500|0|0|2304|02-SEP-2012|3|OVR|66000|191700|257700||||0|0|0|257700||REAL
21U110261|2014||69300|261300|69300|232300|301600|02-FEB-2013|0|330600|24-FEB-1999|232300|0|0|2322|08-SEP-2013|3|OVR|69300|261300|330600|HT401|||0|0|0|330600||REAL
21U110270|2014||59100|210000|59100|247300|306400|02-FEB-2013|0|269100|25-FEB-1999|247300|0|0|2784||2||||||||0|0|0|269100||REAL
21U110292|2014||63600|273600|63600|279800|343400|02-FEB-2013|0|337200|25-FEB-1999|279800|0|0|2901|04-JUN-2012|2|85||||834|||0|0|0|337200||REAL
21U110308|2014||59000|174400|59000|158400|217400|02-FEB-2013|0|233400|24-FEB-1999|158400|0|0|1610||2||||||||0|0|0|233400||REAL
21U110317|2014||59500|196200|59500|212900|272400|19-APR-2013|0|268900|25-FEB-1999|209800|3110|0|2442|19-APR-2013|3|D|59500|196200|255700|ASR13|||0|0|0|255700||REAL
21U110326|2014||59100|227200|59100|259400|318500|02-FEB-2013|0|286300|25-FEB-1999|259400|0|0|2928|01-JUN-2012|2|33||||834|||0|0|0|286300||REAL
21U110335|2014||59100|182800|59100|223400|282500|09-FEB-2013|0|256100|24-FEB-1999|223400|0|0|2304|01-JUN-2012|3|OVR|59100|182800|241900|ASR13|||0|0|0|241900||REAL
21U110344|2014||59400|192100|59400|235500|294900|02-FEB-2013|0|251500|24-FEB-1999|235500|0|0|2634||2||||||||0|0|0|251500||REAL
21U110353|2014||58800|201100|58800|201700|260500|02-FEB-2013|0|259900|25-FEB-1999|201700|0|0|2368||2||||||||0|0|0|259900||REAL
21U110362|2014||65000|205600|65000|225600|290600|02-FEB-2013|0|270600|24-FEB-1999|225600|0|0|2368||2|D|||||||0|0|0|270600||REAL
21U110371|2014||67700|160500|67700|146300|214000|02-FEB-2013|0|228200|25-FEB-1999|146300|0|0|1512||2|D|||||||0|0|0|228200||REAL
21U110380|2014||76200|184800|76200|192300|268500|02-FEB-2013|0|261000|25-FEB-1999|192300|0|0|2304||2||||||||0|0|0|261000||REAL
21S540341|2014|0|89400|217700|89400|346600|436000|31-JAN-2014|0|304000|31-JAN-2014|346600|0|0|2971|10-JAN-2014|3|96|89400|217700|307100|836|||0|0|0|307100||REAL
21S540350|2014||89100|237600|89100|334900|424000|02-FEB-2013|0|326700|25-FEB-1999|333600|1270|0|3345||2||||||||0|0|0|326700||REAL
21S540361|2014||88500|202000|88500|270600|359100|02-FEB-2013|0|290500|25-FEB-1999|270600|0|0|2351||2|D|||||||0|0|0|290500||REAL
21S540372|2014|1|85900|274700|85900|341600|427500|24-MAR-2014|0|354400|24-MAR-2014|341600|0|0|3704|21-FEB-2014|3|11|85900|274700|360600|823|||0|0|0|360600||REAL
21S540383|2014||81600|242300|81600|331900|413500|02-FEB-2013|0|323900|25-FEB-1999|331900|0|0|2810|22-MAR-2011|2|D||||834|||0|0|0|323900||REAL
21V630151|2014||86400|275600|86400|305300|391700|02-FEB-2013|0|362000|24-FEB-1999|301200|4090|0|1569||2|D|||||||0|0|0|362000||REAL
22R420447|2014||47700|166400|47700|185500|233200|02-FEB-2013|0|214100|25-FEB-1999|185500|0|0|2838||2|D|||||||0|0|0|214100||REAL
22R420456|2014||45700|130900|45700|163700|209400|19-MAR-2013|0|176600|25-FEB-1999|163700|0|0|1890||2|D|||||||0|0|0|176600||REAL
22Q440392|2014||74600|265900|74600|272600|347200|02-FEB-2013|0|340500|24-FEB-1999|272600|0|0|2240|19-APR-2012|2|96||||810|||0|0|0|340500||REAL
22Q440402|2014||73800|255800|73800|277700|351500|02-FEB-2013|0|329600|24-FEB-1999|277700|0|0|2080|10-FEB-2011|2|D||||REV/SYS|||0|0|0|329600||REAL
22Q440411|2014||77400|272000|77400|320000|397400|02-FEB-2013|0|349400|25-FEB-1999|320000|0|0|2496||2|D|||||||0|0|0|349400||REAL
21L130093|2014|0|240700|339100|240700|441300|682000|10-APR-2014|0|628600|10-APR-2014|441300|0|0|3463|26-DEC-2013|3|86|240700|339100|579800|701|||0|0|0|579800||REAL
21L130107|2014|0|233400|368900|233400|417600|651000|09-JUL-2014|0|604600|09-JUL-2014|417600|0|0|3018|06-NOV-2012|3|96|233400|368900|602300|796|||0|0|0|602300||REAL
21L130116|2014||233400|334700|233400|349800|583200|22-FEB-2013|0|568100|25-FEB-1999|349800|0|0|3255||2||||||||0|0|0|568100||REAL
21L130134|2014||236700|592400|236700|525200|761900|02-FEB-2013|0|829100|24-FEB-1999|519400|5800|0|3044||2||||||||0|0|0|829100||REAL
21L130152|2014||184000|357300|184000|360500|544500|02-FEB-2013|0|541300|25-FEB-1999|360500|0|0|3162|09-FEB-2011|2|D||||BOE/REV|||0|0|0|541300||REAL
21L130181|2014|0|230000|349400|230000|403700|633700|24-MAR-2014|0|582200|24-MAR-2014|403700|0|0|2924|26-DEC-2013|3|85|230000|349400|579400|701|||0|0|0|579400||REAL
21L130192|2014||260400|414100|260400|434800|695200|06-FEB-2013|0|674500|25-FEB-1999|434800|0|0|4140|06-FEB-2013|2|D|||||||0|0|0|674500||REAL
21L130208|2014||256600|277300|256600|315400|572000|22-FEB-2013|0|533900|25-FEB-1999|315300|140|0|2719|06-FEB-2013|2||||||||0|0|0|533900||REAL
25K120853|2014||47100|128900|47100|125400|172500|02-FEB-2013|0|176000|23-FEB-1999|125400|0|0|1566||2|D|||||||0|0|0|176000||REAL
25K120862|2014||48700|137300|48700|124900|173600|17-SEP-2013|0|186000|24-FEB-1999|124900|0|0|1959|10-SEP-2011|3|OVR|48700|137300|186000||||0|0|0|186000||REAL
25J420060|2014||35100|66200|35100|92900|128000|02-FEB-2013|0|101300|24-FEB-1999|92900|0|0|1175||2|D|||||||0|0|0|101300||REAL
25J420071|2014|0|34700|63800|34700|88800|123500|24-FEB-2014|0|98000|24-FEB-2014|88800|0|0|1175|19-NOV-2013|3|96|34700|63800|98500|816|||0|0|0|98500||REAL
25J420082|2014||31300|66800|31300|90200|121500|02-FEB-2013|0|98100|23-FEB-1999|90200|0|0|1175||2|D|||||||0|0|0|98100||REAL
24R420160|2014||38200|95700|38200|88200|126400|02-FEB-2013|0|133900|24-FEB-1999|88200|0|0|816||2||||||||0|0|0|133900||REAL
24R420171|2014||37200|121200|37200|128500|165700|02-FEB-2013|0|158400|23-FEB-1999|128500|0|0|1395|10-FEB-2011|2|D||||REV/SYS|||0|0|0|158400||REAL
24R420182|2014||38200|71300|38200|103400|141600|02-FEB-2013|0|154200|24-FEB-1999|103400|0|0|1092|08-SEP-2013|3|OVR|38200|71300|109500|HT401|||0|0|0|109500||REAL
23N340591|2014||51200|58800|51200|76200|127400|19-FEB-2013|0|149900|25-FEB-1999|76200|0|0|960|13-FEB-2013|3|OVR|51200|58800|110000|978|||0|0|0|110000||REAL
23O642274|2014||37300|91200|37300|133000|170300|02-FEB-2013|0|128500|25-FEB-1999|133000|0|0|1632||2|D|||||||0|0|0|128500||REAL
23O642285|2014||37300|93400|37300|148400|185700|02-FEB-2013|0|130700|25-FEB-1999|148400|0|0|1632||2|D|||||||0|0|0|130700||REAL
23P311416|2014|0|29200|122900|29200|123500|152700|06-FEB-2014|0|145600|06-FEB-2014|123500|0|0|820|08-JAN-2014|3|57|29200|122900|152100|835|||0|0|0|152100||REAL
23P311425|2014||29200|123400|29200|123800|153000|02-FEB-2013|0|152600|25-FEB-1999|123800|0|0|820||2|D|||||||0|0|0|152600||REAL
23P311434|2014||51000|145000|51000|201300|252300|02-FEB-2013|0|196000|25-FEB-1999|201300|0|0|1954|16-OCT-2012|2|85||||832|||0|0|0|196000||REAL
23P311443|2014||53500|123100|53500|193100|246600|02-FEB-2013|0|176600|25-FEB-1999|193100|0|0|1954||2|D|||||||0|0|0|176600||REAL
23P311452|2014||36800|128000|36800|148200|185000|02-FEB-2013|0|164800|25-FEB-1999|148200|0|0|1080|27-FEB-2012|2|96||||810|||0|0|0|164800||REAL
23O642313|2014||38500|87100|38500|152300|190800|02-FEB-2013|0|125600|24-FEB-1999|152300|0|0|1688||2||||||||0|0|0|125600||REAL
23O642322|2014||38500|87800|38500|152600|191100|02-FEB-2013|0|126300|25-FEB-1999|152600|0|0|1688|05-SEP-2012|2|86||||764|||0|0|0|126300||REAL
23O642331|2014||38500|87800|38500|152600|191100|02-FEB-2013|0|126300|25-FEB-1999|152600|0|0|1688|14-APR-2011|2|D||||816|||0|0|0|126300||REAL
23O642351|2014||41500|114600|41500|148400|189900|02-FEB-2013|0|156100|25-FEB-1999|148400|0|0|1602|10-FEB-2011|2|D||||REV/SYS|||0|0|0|156100||REAL
23O642362|2014||36400|114200|36400|138100|174500|02-FEB-2013|0|150600|24-FEB-1999|138100|0|0|1540|10-FEB-2011|2|D||||REV/SYS|||0|0|0|150600||REAL
24N130913|2014||44400|92300|44400|90700|135100|02-FEB-2013|0|136700|23-FEB-1999|89700|950|0|936||2||||||||0|0|0|136700||REAL
24N130922|2014||44400|123900|44400|132500|176900|09-FEB-2013|0|169000|23-FEB-1999|131100|1350|0|912|01-MAR-2011|3|OVR|44400|123900|168300|ASR13|||0|0|0|168300||REAL
24M320032|2014||38700|100400|38700|128600|167300|09-FEB-2013|0|140200|24-FEB-1999|128600|0|0|864||3|OVR|38700|100400|139100|ASR13|||0|0|0|139100||REAL
24M320087|2014||39900|118900|39900|139000|178900|02-FEB-2013|0|158800|24-FEB-1999|139000|0|0|864||2|D|||||||0|0|0|158800||REAL
24M320043|2014||41600|96100|41600|116600|158200|02-FEB-2013|0|137700|24-FEB-1999|114200|2410|0|864|15-FEB-2012|2|96||||816|||0|0|0|137700||REAL
24M320065|2014||41900|101300|41900|119500|161400|02-FEB-2013|0|143200|23-FEB-1999|119500|0|0|1116|15-FEB-2012|2|96||||816|||0|0|0|143200||REAL
24M320076|2014||36200|108400|36200|136300|172500|02-FEB-2013|0|144600|24-FEB-1999|136300|0|0|864||2|D|||||||0|0|0|144600||REAL
24M320102|2014||37900|87400|37900|108700|146600|02-FEB-2013|0|125300|24-FEB-1999|108600|80|0|864||2|D|||||||0|0|0|125300||REAL
24M320131|2014||42700|96000|42700|123700|166400|02-FEB-2013|0|138700|24-FEB-1999|123700|0|0|864||2|D|||||||0|0|0|138700||REAL
24R430877|2014||50000|170500|50000|203000|253000|02-FEB-2013|0|220500|24-FEB-1999|203000|0|0|1792||2||||||||0|0|0|220500||REAL
24R430886|2014||0|0|0|0|0|20-NOV-2012|0|||0|0|0|0||1|D||||||100|0|0|0|0||
24R430895|2014|1|33800|179200|33800|166700|200500|28-JAN-2014|0|194200|28-JAN-2014|166700|0|0|1872|14-JAN-2014|3|11|33800|179200|213000|803|||0|0|0|213000||REAL
24R430923|2014||85000|293100|85000|305300|390300|02-FEB-2013|0|378100|23-FEB-1999|305300|0|0|2596||2||||||||0|0|0|378100||REAL
24R430932|2014||73000|246000|73000|307900|380900|19-MAR-2013|0|319000|24-FEB-1999|307900|0|0|1904||2||||||||0|0|0|319000||REAL
24R430941|2014||72300|324200|72300|360100|432400|05-MAR-2013|0|396500|23-FEB-1999|360100|0|0|2838||2||||||||0|0|0|396500||REAL
24R431041|2014||73200|273700|73200|356000|429200|13-MAY-2013|0|402200|23-FEB-1999|356000|0|0|2490|13-MAY-2013|3|D|73200|273700|346900|803|||0|0|0|346900||REAL
24R431061|2014||77500|245500|77500|274600|352100|19-MAR-2013|0|323000|23-FEB-1999|274600|0|0|2020||2||||||||0|0|0|323000||REAL
24R431072|2014||0|300|0|300|300|20-NOV-2012|0|||0|340|0|0||1|D||||||100|300|0|300|300||
24P440858|2014||100400|291200|100400|309100|409500|02-FEB-2013|0|391600|24-FEB-1999|304300|4760|0|2432|12-APR-2012|2|85||||826|||0|0|0|391600||REAL
24P631065|2014||68000|232000|68000|273300|341300|31-JUL-2013|0|381100|31-JUL-2013|271000|2330|0|1386|08-SEP-2013|3|OVR|68000|232000|300000|HT401|||0|0|0|300000||REAL
24R130522|2014||39600|165600|39600|185900|225500|02-FEB-2013|0|205200|23-FEB-1999|184400|1520|0|1761|09-FEB-2011|2|D||||REV/SYS|||0|0|0|205200||REAL
24R130540|2014||33900|173800|33900|186800|220700|02-FEB-2013|0|207700|23-FEB-1999|186800|0|0|2138||2|D|||||||0|0|0|207700||REAL
24R130559|2014||38300|176300|38300|178300|216600|02-FEB-2013|0|214600|24-FEB-1999|178300|0|0|2020||2|D|||||||0|0|0|214600||REAL
24R130568|2014||39600|136900|39600|149000|188600|02-FEB-2013|0|176500|23-FEB-1999|149000|0|0|1481|09-FEB-2011|2|D||||REV/SYS|||0|0|0|176500||REAL
24R130577|2014||39000|169300|39000|143200|182200|02-FEB-2013|0|208300|24-FEB-1999|143200|0|0|1719||2||||||||0|0|0|208300||REAL
24R130586|2014||36900|147700|36900|128800|165700|02-FEB-2013|0|184600|24-FEB-1999|128800|0|0|1416||2|D|||||||0|0|0|184600||REAL
24R410747|2014||35800|142000|35800|160800|196600|02-FEB-2013|0|177800|24-FEB-1999|160800|0|0|1348||2||||||||0|0|0|177800||REAL
25K520257|2014||32100|90200|32100|106100|138200|02-FEB-2013|0|122300|24-FEB-1999|106000|50|0|1175|13-APR-2012|2|28||||828|||0|0|0|122300||REAL
25K520268|2014||33100|93700|33100|108300|141400|02-FEB-2013|0|126800|23-FEB-1999|108300|0|0|1175||2|D|||||||0|0|0|126800||REAL
25K520279|2014|0|32100|96300|32100|122700|154800|20-DEC-2013|0|128800|20-DEC-2013|122700|0|0|900|11-DEC-2013|3|96|32100|96300|128400|786|||0|0|0|128400||REAL
25K520280|2014||32800|92100|32800|107000|139800|02-FEB-2013|0|124900|23-FEB-1999|106900|90|0|1175||2||||||||0|0|0|124900||REAL
25K520291|2014||30500|111800|30500|129400|159900|02-FEB-2013|0|142300|23-FEB-1999|129200|220|0|1175||2||||||||0|0|0|142300||REAL
25K520301|2014||33200|112600|33200|122900|156100|02-FEB-2013|0|145800|23-FEB-1999|122900|0|0|1092||2|D|||||||0|0|0|145800||REAL
25K520323|2014|0|31400|85100|31400|113000|144400|15-APR-2014|0|116900|15-APR-2014|113000|0|0|975|23-DEC-2013|3|96|31400|85100|116500|837|||0|0|0|116500||REAL
25K520334|2014||31400|108600|31400|133500|164900|19-FEB-2013|0|147800|23-FEB-1999|133400|50|0|1001|13-FEB-2013|3|OVR|31400|108600|140000|978|||0|0|0|140000||REAL
25K520345|2014||31400|108800|31400|125000|156400|02-FEB-2013|0|140200|23-FEB-1999|124900|70|0|890||2|D|||||||0|0|0|140200||REAL
24Q420325|2014||51700|136900|51700|144900|196600|02-FEB-2013|0|188600|23-FEB-1999|144900|0|0|1352||2|D|||||||0|0|0|188600||REAL
24Q420343|2014||49800|153600|49800|178800|228600|02-FEB-2013|0|203400|24-FEB-1999|178800|0|0|1978||2||||||||0|0|0|203400||REAL
24Q420352|2014||54500|162700|54500|179300|233800|02-FEB-2013|0|217200|23-FEB-1999|179300|0|0|1925||2||||||||0|0|0|217200||REAL
24Q420370|2014||50300|190200|50300|215000|265300|09-FEB-2013|0|245800|23-FEB-1999|215000|0|0|2414|14-DEC-2012|3|OVR|50300|190200|240500|ASR13|||0|0|0|240500||REAL
24Q420381|2014||48600|132300|48600|162800|211400|02-FEB-2013|0|180900|23-FEB-1999|162800|0|0|1925||2|D|||||||0|0|0|180900||REAL
24Q420392|2014||52400|149700|52400|174500|226900|02-FEB-2013|0|202100|23-FEB-1999|174500|40|0|1965|09-FEB-2011|2|D||||REV/SYS|||0|0|0|202100||REAL
24Q420408|2014||55300|129900|55300|143200|198500|02-FEB-2013|0|185200|24-FEB-1999|143200|0|0|1511||2|D|||||||0|0|0|185200||REAL
24Q420417|2014||55500|132900|55500|158900|214400|02-FEB-2013|0|188400|23-FEB-1999|158900|0|0|1511||2|D|||||||0|0|0|188400||REAL
24Q420426|2014||49700|141900|49700|174200|223900|02-FEB-2013|0|191600|23-FEB-1999|174200|0|0|1965||2|D|||||||0|0|0|191600||REAL
24Q420435|2014||55800|131100|55800|142000|197800|02-FEB-2013|0|186900|24-FEB-1999|142000|0|0|1511||2|D|||||||0|0|0|186900||REAL
24Q420453|2014||41600|117900|41600|107900|149500|02-FEB-2013|0|159500|24-FEB-1999|107900|0|0|1025|09-FEB-2011|2|D||||REV/SYS|||0|0|0|159500||REAL
24V440294|2014||51000|148700|51000|186400|237400|02-FEB-2013|0|199700||186400|0|0|1606||2||||||||0|0|0|199700||REAL
25J610854|2014||37600|87700|37600|101300|138900|02-FEB-2013|0|125300|23-FEB-1999|101300|0|0|1494|23-APR-2012|2|85||||828|||0|0|0|125300||REAL
25J610902|2014|0|40000|78000|40000|106800|146800|03-FEB-2014|0|118900|03-FEB-2014|106800|0|0|1582|04-DEC-2013|3|85|40000|78000|118000|816|||0|0|0|118000||REAL
25J610911|2014||21100|33900|21100|52800|73900|09-FEB-2013|0|53000|23-FEB-1999|52800|0|0|748||3|OVR|21100|33900|55000|ASR13|||0|0|0|55000||REAL
25J610920|2014||47500|78100|47500|104600|152100|02-FEB-2013|0|125600|23-FEB-1999|104600|0|0|1736||2||||||||0|0|0|125600||REAL
25J610931|2014||21600|44100|21600|44100|65700|05-MAR-2013|0|62800|23-FEB-1999|44100|0|0|840|26-FEB-2013|1|D||||986|||0|0|0|65700||REAL
25J610942|2014|0|15300|23700|15300|30800|46100|28-FEB-2014|0|38800|28-FEB-2014|30800|0|0|584|04-DEC-2013|3|96|15300|23700|39000|816|||0|0|0|39000||REAL
25J610975|2014||15300|79400|15300|97500|112800|05-MAR-2013|0|91900|23-FEB-1999|97400|100|0|1152|04-MAR-2013|3|D|15300|79400|94700|983|||0|0|0|94700||REAL
25J610986|2014|0|15300|71400|15300|71400|86700|28-FEB-2014|0|67300|28-FEB-2014|71400|20|0|728|04-DEC-2012|3|96|15300|71400|86700|816|||0|0|0|86700||REAL
25J610997|2014||44800|83700|44800|99300|144100|02-FEB-2013|0|128500|23-FEB-1999|99300|0|0|1416||2||||||||0|0|0|128500||REAL
24R241200|2014||32100|83200|32100|106100|138200|02-FEB-2013|0|115300|23-FEB-1999|106100|0|0|1089||2||||||||0|0|0|115300||REAL
24R241219|2014||32100|77400|32100|104900|137000|02-FEB-2013|0|109500|23-FEB-1999|104900|0|0|1066||2||||||||0|0|0|109500||REAL
24R241228|2014||32100|83100|32100|107000|139100|02-FEB-2013|0|115200|24-FEB-1999|107000|0|0|1089||2||||||||0|0|0|115200||REAL
24R241246|2014||32100|66000|32100|78600|110700|02-FEB-2013|0|98100|24-FEB-1999|78600|0|0|952||2||||||||0|0|0|98100||REAL
24K410784|2014||72000|156400|72000|202100|274100|03-APR-2013|0|228400|23-FEB-1999|202100|0|0|1462|09-FEB-2011|2|D||||REV/SYS|||0|0|0|228400||REAL
17P430761|2014||107700|347300|107700|454500|562200|18-APR-2013|0|455000||454500|0|0|3648|26-JAN-2011|2|86||||823|||0|0|0|455000||REAL
24N131161|2014||44400|60000|44400|61100|105500|02-FEB-2013|0|104400|24-FEB-1999|61100|0|0|999||2||||||||0|0|0|104400||REAL
24K410814|2014|0|53200|15300|53200|5100|58300|15-APR-2014|0|56900|15-APR-2014|4700|350|0|1120|02-APR-2014|3|S97|53200|15300|68500|STC|||0|0|0|68500||REAL
24K410841|2014||63100|94300|63100|110100|173200|15-MAR-2013|0|139100|23-FEB-1999|110100|0|0|1222|15-MAR-2013|3|D|63100|94300|157400|824|||0|0|0|157400||REAL
24K410850|2014||53200|120300|53200|139000|192200|02-FEB-2013|0|173500|23-FEB-1999|137200|1770|0|1096||2|D|||||||0|0|0|173500||REAL
24L620906|2014||101000|96800|101000|172400|273400|03-APR-2013|0|197800|23-FEB-1999|172400|0|0|1181||2||||||||0|0|0|197800||REAL
24L620933|2014||76700|318700|76700|267400|344100|03-APR-2013|0|395400|23-FEB-1999|267400|0|0|2280|09-FEB-2011|2|D||||769|||0|0|0|395400||REAL
24U510402|2014||53300|181100|53300|213800|267100|02-FEB-2013|0|234400|23-FEB-1999|213800|0|0|2404||2||||||||0|0|0|234400||REAL
24U510411|2014||54100|223400|54100|220100|274200|02-FEB-2013|0|277500|24-FEB-1999|220100|0|0|2288||2|D|||||||0|0|0|277500||REAL
24S610951|2014||35100|118600|35100|116100|151200|02-FEB-2013|0|153700|24-FEB-1999|116100|0|0|1400||2||||||||0|0|0|153700||REAL
24S610962|2014||37400|134400|37400|131600|169000|17-SEP-2013|0|171800|24-FEB-1999|131600|0|0|1152|23-JUN-2011|3|OVR|37400|134400|171800||||0|0|0|171800||REAL
24S610973|2014||36600|135500|36600|119300|155900|02-FEB-2013|0|172100|23-FEB-1999|119300|0|0|1040||2||||||||0|0|0|172100||REAL
24S610984|2014|0|35800|126700|35800|130400|166200|04-JUN-2014|0|157400|04-JUN-2014|130400|0|0|1284|13-MAY-2014|3|33|35800|126700|162500|823|||0|0|0|162500||REAL
24U440543|2014|0|49100|242100|49100|244100|293200|30-MAY-2014|0|289200|30-MAY-2014|244100|0|0|2384|15-OCT-2013|3|24|49100|242100|291200|835|||0|0|0|291200||REAL
24U640220|2014|0|71600|316600|71600|399400|471000|30-MAY-2014|0|408400|30-MAY-2014|399400|0|0|2884|30-MAY-2014|3|D|71600|316600|388200|825|||0|0|0|388200||REAL
24U640297|2014||52600|228600|52600|266400|319000|02-FEB-2013|0|281200|23-FEB-1999|266000|440|0|2232||2|D|||||||0|0|0|281200||REAL
24U640303|2014||51900|264400|51900|333000|384900|05-MAR-2013|0|316300|23-FEB-1999|333000|0|0|2262|25-DEC-2012|2|59||||803|||0|0|0|316300||REAL
24U640341|2014||68300|252300|68300|317900|386200|05-MAR-2013|0|320600|24-FEB-1999|317900|0|0|2498||2||||||||0|0|0|320600||REAL
24S320672|2014||113300|325000|113300|352000|465300|02-FEB-2013|0|438300|01-JUL-1999|346200|5820|0|2608|09-FEB-2011|2|D||||REV/SYS|||0|0|0|438300||REAL
24S520355|2014|0|35300|97700|35300|121200|156500|10-FEB-2014|0|137600|10-FEB-2014|121200|0|0|1196|23-OCT-2013|3|33|35300|97700|133000|823|||0|0|0|133000||REAL
24S320683|2014||103400|285600|103400|383500|486900|19-FEB-2013|0|397700|24-FEB-1999|383500|0|0|2582|13-FEB-2013|3|OVR|103400|285600|389000|978|||0|0|0|389000||REAL
24S320694|2014||100200|296000|100200|360100|460300|02-FEB-2013|0|396200|23-FEB-1999|360100|0|0|2694||2|D|||||||0|0|0|396200||REAL
24S320706|2014||106700|281000|106700|348000|454700|17-SEP-2013|0|387700|24-FEB-1999|348000|0|0|2694|23-JUN-2011|3|OVR|106700|281000|387700||||0|0|0|387700||REAL
24S520366|2014||36400|125200|36400|137500|173900|02-FEB-2013|0|161600|24-FEB-1999|137500|0|0|1310||2|D|||||||0|0|0|161600||REAL
24S520377|2014||33900|125200|33900|131800|165700|02-FEB-2013|0|159100|24-FEB-1999|131800|0|0|1196||2||||||||0|0|0|159100||REAL
24S520388|2014||32600|111700|32600|117900|150500|02-FEB-2013|0|144300|24-FEB-1999|117900|0|0|1196||2||||||||0|0|0|144300||REAL
24S520401|2014||36600|121200|36600|141300|177900|02-FEB-2013|0|157800|24-FEB-1999|141300|0|0|1165|10-FEB-2011|2|D||||REV/SYS|||0|0|0|157800||REAL
24S520421|2014||0|0|0|0|0|01-FEB-2013|0|||0|0|0|0||1|D||||||100|0|0|0|0||
24S520432|2014||28600|150000|28600|179800|208400|02-FEB-2013|0|178600|23-FEB-1999|179800|0|0|1332||2||||||||0|0|0|178600||REAL
24M610542|2014||110600|420100|110600|335000|445600|06-JUN-2013|0|530700|06-JUN-2013|335000|0|0|2104|20-MAY-2013|3|S99|110600|420100|530700|801|||0|0|0|530700||REAL
24M610553|2014||89400|114100|89400|122300|211700|02-FEB-2013|0|203500|24-FEB-1999|122200|60|0|945|10-MAR-2011|2|D||||REV/SYS|||0|0|0|203500||REAL
24M610564|2014||147000|296700|147100|213300|360400|18-JUL-2013|0|462000|18-JUL-2013|206600|6670|0|2046|23-JUN-2011|3|OVR|147000|296700|443700|ASR13|||0|0|0|443700||REAL
24M610575|2014||500|0|500|0|500|04-JUN-2014|0||04-JUN-2014|0|0|0|0||1|D|||||||0|0|0|500||REAL
24M610597|2014||116900|209000|116900|152400|269300|26-MAR-2014|0|325900|26-MAR-2014|151100|1270|0|923||2||||||||0|0|0|325900||REAL
24J540411|2014||27300|91900|27300|131200|158500|02-FEB-2013|0|119200|23-FEB-1999|131200|0|0|888|06-OCT-2011|2|S||||803|||0|0|0|119200||REAL
24J540420|2014||23800|70000|23800|101200|125000|19-MAR-2013|0|93800|23-FEB-1999|101200|0|0|1026|11-APR-2012|2|52||||828|||0|0|0|93800||REAL
24J540442|2014||25500|110500|25500|150400|175900|02-FEB-2013|0|136000|24-FEB-1999|150400|0|0|888|05-OCT-2011|2|S||||803|||0|0|0|136000||REAL
24J540453|2014||30800|99800|30800|146800|177600|02-FEB-2013|0|130600|23-FEB-1999|146800|0|0|988|05-OCT-2011|2|S||||803|||0|0|0|130600||REAL
24J540464|2014||23800|62800|23800|91400|115200|19-MAR-2013|0|86600|23-FEB-1999|91400|0|0|925||2||||||||0|0|0|86600||REAL
24J540475|2014||27500|103400|27500|148900|176400|02-FEB-2013|0|130900|23-FEB-1999|148900|0|0|1236||2||||||||0|0|0|130900||REAL
24J540486|2014||25500|97900|25500|143000|168500|02-FEB-2013|0|123400|24-FEB-1999|143000|0|0|888|05-OCT-2011|2|S||||803|||0|0|0|123400||REAL
24J540503|2014||31400|82800|31400|128800|160200|19-MAR-2013|0|114200|23-FEB-1999|128700|120|0|1208|05-OCT-2011|2|S85||||803|||0|0|0|114200||REAL
24P120262|2014||45200|91400|45200|102200|147400|02-FEB-2013|0|136600|23-FEB-1999|98700|3460|0|990||2||||||||0|0|0|136600||REAL
24P120271|2014||40000|151300|40000|140600|180600|02-FEB-2013|0|191300|23-FEB-1999|140600|0|0|1334||2||||||||0|0|0|191300||REAL
24P120280|2014||38300|103400|38300|106100|144400|02-FEB-2013|0|141700|23-FEB-1999|106100|0|0|976||2|D|||||||0|0|0|141700||REAL
24P120291|2014|0|40300|113400|40300|114700|155000|26-JUN-2014|0|152100|26-JUN-2014|111400|3300|0|948|21-OCT-2013|3|96|40300|113400|153700|836|||0|0|0|153700||REAL
23O430361|2014||78500|251300|78500|216000|294500|02-FEB-2013|0|329800|25-FEB-1999|216000|0|0|2080||2||||||||0|0|0|329800||REAL
23O430370|2014||79300|250700|79300|227000|306300|02-FEB-2013|0|330000|25-FEB-1999|227000|0|0|2240|09-FEB-2011|2|D||||REV/SYS|||0|0|0|330000||REAL
21R640118|2014||54100|194600|54100|171900|226000|09-FEB-2013|0|250400|24-FEB-1999|171600|250|0|2240||3|OVR|54100|194600|248700|ASR13|||0|0|0|248700||REAL
21R640127|2014||43900|190700|43900|227800|271700|02-FEB-2013|0|234600|25-FEB-1999|227800|0|0|1956||2||||||||0|0|0|234600||REAL
21R640136|2014||43900|174700|43900|192500|236400|02-FEB-2013|0|218600|25-FEB-1999|192500|0|0|2200||2||||||||0|0|0|218600||REAL
21R640145|2014||43800|154100|43800|138200|182000|10-JUN-2013|0|206300|24-FEB-1999|138200|0|0|1956|10-JUN-2013|3|PCV|43800|154100|197900|978|||0|0|0|197900||REAL
21R640273|2014||54500|248300|54500|299000|353500|02-FEB-2013|0|302800|25-FEB-1999|296400|2630|0|2648|09-FEB-2011|2|D||||REV/SYS|||0|0|0|302800||REAL
21R640291|2014||55900|282400|55900|280000|335900|02-FEB-2013|0|338300|25-FEB-1999|280000|0|0|2908|09-FEB-2011|2|D||||REV/SYS|||0|0|0|338300||REAL
21S110012|2014||37600|127300|37600|156500|194100|02-FEB-2013|0|164900|25-FEB-1999|156500|0|0|1832||2||||||||0|0|0|164900||REAL
21S110030|2014||38900|154100|38900|225300|264200|02-FEB-2013|0|193000|25-FEB-1999|222800|2480|0|2206|10-FEB-2011|2|D||||REV/SYS|||0|0|0|193000||REAL
21S110104|2014||80300|147200|80300|158200|238500|02-FEB-2013|0|227500|25-FEB-1999|155500|2660|0|3003||2|D|||||||0|0|0|227500||REAL
21S110173|2014||74000|275600|74000|313100|387100|02-FEB-2013|0|349600|25-FEB-1999|313100|0|0|2978||2|D|||||||0|0|0|349600||REAL
21S110184|2014||58500|332600|58500|398600|457100|19-FEB-2013|0|407300|08-APR-1999|398600|0|0|3701|13-FEB-2013|3|OVR|58500|332600|391100|978|||0|0|0|391100||REAL
21S110195|2014|D|71800|372500|71800|415800|487600|02-FEB-2013|0|444300|24-FEB-1999|415800|0|0|3979|27-AUG-2014|3|OVR|71800|372500|444300|HT401|||0|0|0|444300||REAL
21S110205|2014||62000|298000|62000|448200|510200|19-FEB-2013|0|496600|25-FEB-1999|441400|6780|0|3609|13-FEB-2013|3|OVR|62000|298000|360000|978|||0|0|0|360000||REAL
21S110526|2014||66200|0|66200|0|66200|05-MAR-2013|0|||0|0|0|0||1|||||||100|66200|66200|0|66200||REAL
21S431032|2014||93000|245500|93000|310700|403700|02-FEB-2013|0|338500|24-FEB-1999|310700|0|0|2206|09-FEB-2011|2|D||||BOE/REV|||0|0|0|338500||REAL
21S431054|2014||91900|389500|91900|455900|547800|02-FEB-2013|0|481400||455900|0|0|3630||2||||||||0|0|0|481400||REAL
21S431065|2014||113500|400500|113500|418900|532400|02-FEB-2013|0|514000|25-FEB-1999|418900|0|0|3440|10-FEB-2011|2|85||||833|||0|0|0|514000||REAL
21S431076|2014|0|101800|448200|101800|489200|591000|16-JAN-2014|0|564800|16-JAN-2014|489200|0|0|3930|27-SEP-2013|3|34|101800|448200|550000|803|||0|0|0|550000||REAL
22N241969|2014||200|0|200|0|200|01-FEB-2013|0|||0|0|0|0||1|D|||||||0|0|0|200||
22N310012|2014||53200|91200|53200|92900|146100|02-FEB-2013|0|144400|24-FEB-1999|92900|0|0|874||2||||||||0|0|0|144400||REAL
22N310021|2014||52700|184100|52700|178700|231400|09-FEB-2013|0|240000|24-FEB-1999|178700|0|0|1508|23-FEB-2011|3|OVR|52700|184100|236800|ASR13|||0|0|0|236800||REAL
22K310077|2014||80400|406200|80400|335000|415400|03-APR-2013|0|486600|25-FEB-1999|335000|0|0|2640||2|D|||||||0|0|0|486600||REAL
22K310088|2014||95500|225400|95500|225500|321000|03-APR-2013|0|320900|25-FEB-1999|223700|1830|0|1632||2|D|||||||0|0|0|320900||REAL
22K310099|2014|0|104700|77000|104700|77000|181700|27-FEB-2014|0|432600|27-FEB-2014|74900|2130|0|2088|17-OCT-2013|3|62|104700|77000|181700|814|||0|0|0|181700||REAL
25L620224|2014||59200|116500|59200|143000|202200|02-FEB-2013|0|175700|23-FEB-1999|143000|0|0|1548|31-JAN-2013|2|D||||SYS|||0|0|0|175700||REAL
24V610943|2014||0|0|0|0|0|20-NOV-2012|0|||0|0|0|0||1|D||||||100|0|0|0|0||
24V610952|2014||0|0|0|0|0|20-NOV-2012|0|||0|0|0|0||1|D||||||100|0|0|0|0||
24V610981|2014|0|27200|91300|27200|102400|129600|31-JAN-2014|0|127000|31-JAN-2014|96700|5690|0|1216|26-SEP-2013|3|85|27200|91300|118500|756|||0|0|0|118500||REAL
24V610992|2014||27200|87000|27200|101300|128500|02-FEB-2013|0|114200|23-FEB-1999|97400|3890|0|1216||2||||||||0|0|0|114200||REAL
24V611003|2014||26300|87100|26300|101300|127600|02-FEB-2013|0|113400|23-FEB-1999|97400|3890|0|1216||2||||||||0|0|0|113400||REAL
24V611014|2014||0|0|0|0|0|20-NOV-2012|0|||0|0|0|0||1|D||||||100|0|0|0|0||
24V611025|2014||26100|91400|26100|101400|127500|02-FEB-2013|0|117500|23-FEB-1999|97400|3990|0|1216||2||||||||0|0|0|117500||REAL
24V611036|2014||27200|90800|27200|100300|127500|02-FEB-2013|0|118000|24-FEB-1999|96300|3990|0|1216||2||||||||0|0|0|118000||REAL
24V611047|2014||27100|91800|27100|100700|127800|02-FEB-2013|0|118900|24-FEB-1999|96700|3990|0|1216||2||||||||0|0|0|118900||REAL
24V611058|2014||26200|91900|26200|100700|126900|02-FEB-2013|0|118100|24-FEB-1999|96700|3990|0|1216||2||||||||0|0|0|118100||REAL
24V611069|2014||29900|89200|29900|93100|123000|02-FEB-2013|0|119100|24-FEB-1999|89100|3990|0|708||2||||||||0|0|0|119100||REAL
24V611070|2014||30400|104500|30400|96700|127100|02-FEB-2013|0|134900|23-FEB-1999|92600|4080|0|708||2||||||||0|0|0|134900||REAL
24V611081|2014||26100|101800|26100|105100|131200|02-FEB-2013|0|127900|23-FEB-1999|101000|4100|0|1216|09-FEB-2011|2|D||||REV/SYS|||0|0|0|127900||REAL
24V611092|2014||27200|95500|27200|100900|128100|02-FEB-2013|0|122700|24-FEB-1999|96800|4100|0|1216|10-FEB-2011|2|D||||REV/SYS|||0|0|0|122700||REAL
24V611102|2014||27200|90100|27200|98900|126100|02-FEB-2013|0|117300|23-FEB-1999|94800|4100|0|1216||2||||||||0|0|0|117300||REAL
24V611113|2014||26100|95700|26100|101700|127800|02-FEB-2013|0|121800|23-FEB-1999|97600|4100|0|1216|05-JUN-2012|2|96||||756|||0|0|0|121800||REAL
24V611124|2014||29700|90500|29700|94700|124400|02-FEB-2013|0|120200|24-FEB-1999|90700|3990|0|708||2||||||||0|0|0|120200||REAL
24V611191|2014||0|0|0|0|0|20-NOV-2012|0|||0|0|0|0||1|D||||||100|0|0|0|0||
24V611256|2014||0|0|0|0|0|20-NOV-2012|0|||0|0|0|0||1|D||||||100|0|0|0|0||
24M540560|2014||128700|276800|128700|277100|405800|18-APR-2013|0|405500|23-FEB-1999|277100|0|0|3048||2|D|||||||0|0|0|405500||REAL
24M540593|2014||138400|440100|138400|322000|460400|02-FEB-2013|0|578500|23-FEB-1999|316600|5400|0|2624|22-APR-2011|2|D||||816|||0|0|0|578500||REAL
24Q240457|2014||42800|155300|42800|148900|191700|02-FEB-2013|0|198100|23-FEB-1999|148900|0|0|1670|09-FEB-2011|2|D||||REV/SYS|||0|0|0|198100||REAL
24Q240466|2014||41100|155700|41100|154900|196000|02-FEB-2013|0|196800|23-FEB-1999|154900|0|0|1745||2||||||||0|0|0|196800||REAL
24Q240484|2014||39900|118500|39900|104700|144600|02-FEB-2013|0|158400|24-FEB-1999|104700|0|0|1040|09-FEB-2011|2|D||||REV/SYS|||0|0|0|158400||REAL
24Q240493|2014||39600|112900|39600|108200|147800|02-FEB-2013|0|152500|24-FEB-1999|108200|0|0|1040||2|D|||||||0|0|0|152500||REAL
24Q240549|2014||37600|109700|37600|105300|142900|02-FEB-2013|0|147300|23-FEB-1999|105300|0|0|1040||2||||||||0|0|0|147300||REAL
24Q240512|2014||39500|111800|39500|121700|161200|02-FEB-2013|0|151300|24-FEB-1999|121700|0|0|1040||2||||||||0|0|0|151300||REAL
24Q240521|2014||39600|147300|39600|144800|184400|05-MAR-2013|0|186900|24-FEB-1999|144800|0|0|1756|03-FEB-2011|2|86||||823|||0|0|0|186900||REAL
24Q240530|2014||38500|140600|38500|139600|178100|02-FEB-2013|0|179100|23-FEB-1999|139600|0|0|1304||2||||||||0|0|0|179100||REAL
24Q240558|2014||39100|124000|39100|135500|174600|05-MAR-2013|0|163100|23-FEB-1999|135200|290|0|1368|10-FEB-2011|2|D||||REV/SYS|||0|0|0|163100||REAL
24R130128|2014||37400|126600|37400|134000|171400|02-FEB-2013|0|164000|24-FEB-1999|134000|0|0|1228||2||||||||0|0|0|164000||REAL
24R130137|2014||35100|152300|35100|157600|192700|02-FEB-2013|0|187400|23-FEB-1999|157600|0|0|1374||2||||||||0|0|0|187400||REAL
24R130146|2014||37400|148600|37400|150700|188100|02-FEB-2013|0|186000|23-FEB-1999|150700|0|0|1383||2|D|||||||0|0|0|186000||REAL
24R130155|2014||37800|151200|37800|155600|193400|17-SEP-2013|0|189000|23-FEB-1999|152400|3150|0|1383|10-SEP-2011|3|OVR|37800|151200|189000||||0|0|0|189000||REAL
24R130164|2014||38600|147500|38600|149100|187700|02-FEB-2013|0|186100|23-FEB-1999|149100|0|0|1383||2|D|||||||0|0|0|186100||REAL
24R130173|2014||36400|147600|36400|146300|182700|02-FEB-2013|0|184000|24-FEB-1999|146300|0|0|1382||2|D|||||||0|0|0|184000||REAL
24R241484|2014||32100|98200|32100|113900|146000|02-FEB-2013|0|130300|23-FEB-1999|113900|0|0|1123||2||||||||0|0|0|130300||REAL
24R241493|2014||32100|90500|32100|111900|144000|02-FEB-2013|0|122600|23-FEB-1999|111900|0|0|1123||2||||||||0|0|0|122600||REAL
24R241503|2014||32100|71800|32100|95100|127200|02-FEB-2013|0|103900|23-FEB-1999|95100|0|0|952||2||||||||0|0|0|103900||REAL
24R510272|2014||42600|102000|42600|86100|128700|02-FEB-2013|0|144600|24-FEB-1999|86100|0|0|1175||2||||||||0|0|0|144600||REAL
24R510283|2014||38500|124600|38500|123300|161800|02-FEB-2013|0|163100|24-FEB-1999|123300|0|0|1344||2||||||||0|0|0|163100||REAL
24R510294|2014||48200|89600|48200|112900|161100|02-FEB-2013|0|137800|24-FEB-1999|112900|0|0|1335|09-FEB-2011|2|D||||REV/SYS|||0|0|0|137800||REAL
24R510306|2014||42400|99700|42400|96400|138800|02-FEB-2013|0|142100|24-FEB-1999|96400|0|0|1092|29-APR-2011|2|S99||||823|||0|0|0|142100||REAL
24R510315|2014||44600|120400|44600|122500|167100|02-FEB-2013|0|165000|23-FEB-1999|122500|0|0|1357|09-FEB-2011|2|D||||REV/SYS|||0|0|0|165000||REAL
24R510324|2014||39600|102300|39600|101800|141400|02-FEB-2013|0|141900|24-FEB-1999|101800|0|0|1176||2|D|||||||0|0|0|141900||REAL
24R510333|2014||37600|117700|37600|125600|163200|02-FEB-2013|0|155300|23-FEB-1999|125600|0|0|1534||2||||||||0|0|0|155300||REAL
24R510342|2014||45000|129200|45000|130500|175500|02-FEB-2013|0|174200|23-FEB-1999|130500|0|0|1534||2||||||||0|0|0|174200||REAL
24R510351|2014||45500|106500|45500|117200|162700|02-FEB-2013|0|152000|24-FEB-1999|117200|0|0|1357|09-FEB-2011|2|D||||REV/SYS|||0|0|0|152000||REAL
24R510360|2014||36800|110000|36800|116900|153700|02-FEB-2013|0|146800|23-FEB-1999|116900|0|0|1357|09-FEB-2011|2|D||||REV/SYS|||0|0|0|146800||REAL
24R510371|2014||38900|135600|38900|131000|169900|02-FEB-2013|0|174500|24-FEB-1999|131000|0|0|1534||2||||||||0|0|0|174500||REAL
24J340022|2014|0|24600|53700|24600|47200|71800|24-JUN-2014|0|70600|24-JUN-2014|47000|200|0|924|02-DEC-2013|3|96|24600|53700|78300|828|||0|0|0|78300||REAL
24P430903|2014||51400|121300|51400|122200|173600|02-FEB-2013|0|172700|24-FEB-1999|122200|0|0|1328||2||||||||0|0|0|172700||REAL
24P430912|2014|0|54500|125700|54500|137600|192100|03-JUN-2014|0|178500|03-JUN-2014|137600|0|0|1680|18-APR-2014|3|33|54500|125700|180200|826|||0|0|0|180200||REAL
24P430921|2014||53700|140500|53700|155500|209200|02-FEB-2013|0|194200|23-FEB-1999|155500|0|0|2296||2||||||||0|0|0|194200||REAL
24P430930|2014|0|52500|150700|52500|146500|199000|10-FEB-2014|0|199400|10-FEB-2014|146500|0|0|1745|22-OCT-2013|3|96|52500|150700|203200|836|||0|0|0|203200||REAL
24P430949|2014||47700|140200|47700|142200|189900|02-FEB-2013|0|187900|23-FEB-1999|142200|0|0|1600|09-FEB-2011|2|D||||REV/SYS|||0|0|0|187900||REAL
24P430958|2014||54500|121500|54500|137100|191600|02-FEB-2013|0|176000|23-FEB-1999|137100|0|0|1706||2|D|||||||0|0|0|176000||REAL
24P430967|2014||64300|150300|64300|159200|223500|02-FEB-2013|0|214600|23-FEB-1999|159100|60|0|2296|12-APR-2012|2|85||||826|||0|0|0|214600||REAL
24P430976|2014||52700|140900|52700|122400|175100|02-FEB-2013|0|193600|24-FEB-1999|122400|0|0|1269||2||||||||0|0|0|193600||REAL
24P430985|2014||55800|145200|55800|132300|188100|02-FEB-2013|0|201000|24-FEB-1999|132200|140|0|1620||2|D|||||||0|0|0|201000||REAL
24P430994|2014||56400|133900|56400|147900|204300|02-FEB-2013|0|190300|23-FEB-1999|145700|2200|0|1850|09-FEB-2011|2|D||||REV/SYS|||0|0|0|190300||REAL
24V310661|2014||36800|240900|36800|292400|329200|02-FEB-2013|0|277700|24-FEB-1999|292200|190|0|2432||2|D|||||||0|0|0|277700||REAL
24V310670|2014||70100|268100|70100|342500|412600|02-FEB-2013|0|338200|23-FEB-1999|342500|0|0|2530|01-JUN-2012|2|96||||756|||0|0|0|338200||REAL
24V310681|2014||65100|303000|65100|349700|414800|02-FEB-2013|0|368100|23-FEB-1999|349500|190|0|2624||2||||||||0|0|0|368100||REAL
24V310692|2014||60500|288200|60500|313400|373900|09-FEB-2013|0|350200|23-FEB-1999|313400|0|0|2596||3|OVR|60500|288200|348700|ASR13|||0|0|0|348700||REAL
24V310708|2014||41900|222800|41900|276000|317900|02-FEB-2013|0|264700|23-FEB-1999|276000|0|0|1950||2|D|||||||0|0|0|264700||REAL
24L620951|2014||98200|163500|98200|224900|323100|20-APR-2013|0|286200|23-FEB-1999|224800|130|0|1551||3|OVR|98200|163500|261700|ASR13|||0|0|0|261700||REAL
24L620960|2014||95700|155400|95700|206200|301900|03-APR-2013|0|251100|24-FEB-1999|199700|6470|0|1168|09-FEB-2011|2|D||||REV/SYS|||0|0|0|251100||REAL
24L620971|2014||67600|44500|67600|58500|126100|03-APR-2013|0|112100|23-FEB-1999|58500|0|0|728||2||||||||0|0|0|112100||REAL
23X430133|2014|1|89300|332700|89300|382900|472200|10-APR-2014|0|406600|10-APR-2014|382900|0|0|2552|03-APR-2014|3|01|89300|332700|422000|OCC13|||0|0|0|422000||REAL
24P510197|2014||44300|126800|44300|120300|164600|02-FEB-2013|0|171100|24-FEB-1999|117000|3300|0|948|04-DEC-2012|2|96||||832|||0|0|0|171100||REAL
24P510203|2014||46200|123200|46200|121900|168100|02-FEB-2013|0|169400|23-FEB-1999|118600|3300|0|990||2|D|||||||0|0|0|169400||REAL
24P510221|2014||44300|137400|44300|139200|183500|02-FEB-2013|0|181700|24-FEB-1999|135900|3300|0|1736|09-FEB-2011|2|D||||REV/SYS|||0|0|0|181700||REAL
24P510230|2014||63300|108000|63300|110700|174000|02-FEB-2013|0|171300|23-FEB-1999|110700|0|0|990||2||||||||0|0|0|171300||REAL
24P510241|2014||49300|90100|49300|103000|152300|02-FEB-2013|0|139400|24-FEB-1999|99500|3540|0|990|09-FEB-2011|2|D||||REV/SYS|||0|0|0|139400||REAL
24P510252|2014||44800|131300|44800|140400|185200|02-FEB-2013|0|176100|24-FEB-1999|137000|3350|0|1736||2||||||||0|0|0|176100||REAL
24P510263|2014||44800|115100|44800|107700|152500|02-FEB-2013|0|159900|23-FEB-1999|107700|0|0|966||2|D|||||||0|0|0|159900||REAL
24P510274|2014||43100|119000|43100|118000|161100|02-FEB-2013|0|162100|24-FEB-1999|114700|3300|0|950||2|D|||||||0|0|0|162100||REAL
24V612071|2014||16900|62900|16900|74700|91600|02-FEB-2013|0|79800|23-FEB-1999|74700|0|0|868||2||||||||0|0|0|79800||REAL
24V612082|2014||16800|60800|16800|74700|91500|02-FEB-2013|0|77600|23-FEB-1999|74700|0|0|868||2||||||||0|0|0|77600||REAL
24V612093|2014||17000|60600|17000|75200|92200|02-FEB-2013|0|77600|24-FEB-1999|74700|500|0|868||2||||||||0|0|0|77600||REAL
24V612103|2014||16900|60700|16900|75200|92100|02-FEB-2013|0|77600|24-FEB-1999|74700|500|0|868||2||||||||0|0|0|77600||REAL
24V612114|2014||17000|60600|17000|74700|91700|02-FEB-2013|0|77600|23-FEB-1999|74700|0|0|868||2||||||||0|0|0|77600||REAL
24Q210610|2014||26600|93000|26600|118700|145300|02-FEB-2013|0|119600|23-FEB-1999|118700|0|0|1488|18-FEB-2011|2|85||||823|||0|0|0|119600||REAL
24Q210629|2014||26600|88200|26600|121000|147600|02-FEB-2013|0|114800|24-FEB-1999|121000|0|0|1488|18-FEB-2011|2|85||||823|||0|0|0|114800||REAL
24Q210647|2014||26600|87100|26600|113600|140200|25-FEB-2013|0|113700|24-FEB-1999|113600|0|0|1596|16-JAN-2013|2|96||||836|||0|0|0|113700||REAL
24Q210656|2014||26600|86200|26600|110800|137400|02-FEB-2013|0|112800|23-FEB-1999|110800|0|0|1572|09-FEB-2011|2|D||||REV/SYS|||0|0|0|112800||REAL
25J211082|2014||22700|74200|22700|115800|138500|02-FEB-2013|0|96900|23-FEB-1999|115800|0|0|864||2|D|||||||0|0|0|96900||REAL
25J211093|2014||22700|80500|22700|117100|139800|02-FEB-2013|0|103200|24-FEB-1999|117100|0|0|864||2|D|||||||0|0|0|103200||REAL
25J211103|2014||22700|75600|22700|116600|139300|02-FEB-2013|0|98300|23-FEB-1999|116600|0|0|864||2||||||||0|0|0|98300||REAL
24S230362|2014||40500|149700|40500|143600|184100|19-FEB-2013|0|191100|24-FEB-1999|143600|0|0|1922|13-FEB-2013|3|OVR|40500|149700|190200|978|||0|0|0|190200||REAL
24S230384|2014||47200|149800|47200|150900|198100|28-AUG-2013|0|194100|06-AUG-2013|150800|100|0|1844|14-APR-2011|3|D|47200|149800|197000|825|||0|0|0|197000||REAL
24V340361|2014||99800|170200|99800|231600|331400|12-MAR-2013|0|293100|29-APR-1999|231600|0|0|2381|13-FEB-2013|3|OVR|99800|170200|270000|978|||0|0|0|270000||REAL
25K540354|2014||31700|78100|31700|117100|148800|05-MAR-2013|0|109800|24-FEB-1999|117100|0|0|912||2|D|||||||0|0|0|109800||REAL
25K540365|2014||35700|86200|35700|126300|162000|05-MAR-2013|0|121900|24-FEB-1999|126300|0|0|1200||2|D|||||||0|0|0|121900||REAL
25K540376|2014||31700|61300|31700|96300|128000|02-FEB-2013|0|93000|23-FEB-1999|96300|0|0|816|01-DEC-2010|2|96||||814|||0|0|0|93000||REAL
25K540398|2014||33800|80300|33800|118000|151800|05-MAR-2013|0|114100|23-FEB-1999|118000|0|0|1200||2|D|||||||0|0|0|114100||REAL
25K540402|2014||35600|77200|35600|107600|143200|02-FEB-2013|0|112800|23-FEB-1999|107600|0|0|816||2|D|||||||0|0|0|112800||REAL
24U540405|2014||59200|214900|59200|261500|320700|19-MAR-2013|0|274100|23-FEB-1999|261500|0|0|2496||2||||||||0|0|0|274100||REAL
24U540414|2014||55900|184200|55900|219300|275200|02-FEB-2013|0|240100|23-FEB-1999|219300|0|0|2364||2||||||||0|0|0|240100||REAL
24U540423|2014||56500|224000|56500|269800|326300|19-MAR-2013|0|280500|24-FEB-1999|269800|0|0|2688||2||||||||0|0|0|280500||REAL
24U540432|2014|0|58300|211700|58300|247800|306100|27-MAR-2014|0|270300|27-MAR-2014|247600|190|0|2308|18-OCT-2013|3|96|58300|211700|270000|835|||0|0|0|270000||REAL
24U540441|2014||58900|190000|58900|226800|285700|02-FEB-2013|0|248900|24-FEB-1999|226800|0|0|2144||2||||||||0|0|0|248900||REAL
24U540551|2014||62700|182000|62700|228000|290700|02-FEB-2013|0|244700|24-FEB-1999|228000|0|0|2074||2||||||||0|0|0|244700||REAL
24U540450|2014||58600|193900|58600|261000|319600|19-FEB-2013|0|262800|23-FEB-1999|261000|0|0|1878|13-FEB-2013|3|OVR|58600|193900|252500|978|||0|0|0|252500||REAL
24U540461|2014||62900|217400|62900|272200|335100|19-MAR-2013|0|280300|24-FEB-1999|270300|1920|0|1917||2||||||||0|0|0|280300||REAL
24U540515|2014|0|60800|184000|60800|223600|284400|17-JUN-2014|0|243100|17-JUN-2014|223600|0|0|2210|18-OCT-2013|3|96|60800|184000|244800|835|||0|0|0|244800||REAL
24U540560|2014||60500|189300|60500|201000|261500|02-FEB-2013|0|249800|11-JUN-1999|201000|0|0|2072||2||||||||0|0|0|249800||REAL
24U540571|2014||54900|231500|54900|260400|315300|02-FEB-2013|0|286400|23-FEB-1999|260400|0|0|2296||2||||||||0|0|0|286400||REAL
25M240746|2014|0|19700|91800|19700|105500|125200|16-APR-2014|0|111100|16-APR-2014|105500|0|0|1014|17-MAR-2014|3|96|19700|91800|111500|814|||0|0|0|111500||REAL
24U421056|2014||55900|163900|55900|182300|238200|02-FEB-2013|0|219800|24-FEB-1999|182300|0|0|1560|10-FEB-2011|2|D||||REV/SYS|||0|0|0|219800||REAL
24U120517|2014||60100|219000|60100|278200|338300|02-FEB-2013|0|279100|10-APR-1999|277900|290|0|2372|24-JAN-2011|2|S99||||031||100|279100|60100|219000|279100||REAL
24U120526|2014||55200|206800|55200|270500|325700|19-FEB-2013|0|262700|24-FEB-1999|270500|0|0|2332|13-FEB-2013|3|OVR|55200|206800|262000|978|||0|0|0|262000||REAL
24U120535|2014||58600|210600|58600|262900|321500|02-FEB-2013|0|269200|24-FEB-1999|262900|0|0|2480||2|D|||||||0|0|0|269200||REAL
24U120544|2014||62800|239500|62800|276700|339500|02-FEB-2013|0|302300|24-FEB-1999|276700|0|0|2574||2||||||||0|0|0|302300||REAL
24U120553|2014||0|0|0|0|0|20-NOV-2012|0|||0|0|0|0||1|D||||||100|0|0|0|0||
24U120562|2014||0|0|0|0|0|01-FEB-2013|0|||0|0|0|0||1|D||||||100|0|0|0|0||
23O430381|2014|0|78900|225200|78900|207800|286700|23-JUN-2014|0|305900|23-JUN-2014|207800|0|0|2080|08-NOV-2013|3|96|78900|225200|304100|832|||0|0|0|304100||REAL
23O430392|2014||100700|226500|100700|219200|319900|02-FEB-2013|0|327200|25-FEB-1999|219200|0|0|2240|09-FEB-2011|2|D||||REV/SYS|||0|0|0|327200||REAL
23O430417|2014||86400|237800|86400|227000|313400|02-FEB-2013|0|324200|25-FEB-1999|227000|0|0|2184||2||||||||0|0|0|324200||REAL
23O430426|2014|0|112600|227500|112600|229400|342000|08-APR-2014|0|344600|08-APR-2014|229400|0|0|2184|16-JAN-2014|3|33|112600|227500|340100|832|||0|0|0|340100||REAL
23O430435|2014||125800|282800|125800|256900|382700|02-FEB-2013|0|408600|25-FEB-1999|256900|0|0|2576|13-MAY-2013|3|OVR|125800|282800|408600|HT401|||0|0|0|408600||REAL
23O430444|2014||150000|299100|150000|274000|424000|19-MAR-2013|0|449100|10-APR-1999|274000|0|0|2688|10-FEB-2011|2|D||||REV/SYS|||0|0|0|449100||REAL
24R611625|2014||40700|131400|40700|128700|169400|02-FEB-2013|0|172100|24-FEB-1999|128700|0|0|1673|09-FEB-2011|2|D||||REV/SYS|||0|0|0|172100||REAL
24R620074|2014||144500|1500|144500|103200|247700|04-SEP-2013|0|207900|04-SEP-2013|98400|4790|0|768|08-SEP-2013|3|OVR|144500|1500|146000|HT401|||0|0|0|146000||REAL
24R620096|2014||49300|151600|49300|182400|231700|02-FEB-2013|0|200900|24-FEB-1999|182400|0|0|2019|20-APR-2012|2|96||||826|||0|0|0|200900||REAL
24R620104|2014||49300|131800|49300|146800|196100|02-FEB-2013|0|181100|23-FEB-1999|146800|0|0|1383||2||||||||0|0|0|181100||REAL
24R620113|2014||49300|135100|49300|149500|198800|02-FEB-2013|0|184400|23-FEB-1999|149500|0|0|1383||2||||||||0|0|0|184400||REAL
24R620122|2014|0|54300|173200|54300|218400|272700|17-JUN-2014|0|225500|17-JUN-2014|218400|0|0|2451|28-OCT-2013|3|96|54300|173200|227500|836|||0|0|0|227500||REAL
24R620140|2014||54300|113700|54300|126800|181100|02-FEB-2013|0|168000|23-FEB-1999|124600|2230|0|1965||2|D|||||||0|0|0|168000||REAL
24R620162|2014||53200|130600|53200|155600|208800|02-FEB-2013|0|183800|23-FEB-1999|155600|0|0|1910||2||||||||0|0|0|183800||REAL
24R620173|2014||53600|198800|53600|268300|321900|02-FEB-2013|0|252400|24-FEB-1999|266900|1440|0|2539|04-JAN-2011|2|85||||800|||0|0|0|252400||REAL
24R620184|2014||51500|147000|51500|184800|236300|02-FEB-2013|0|198500|24-FEB-1999|184500|290|0|2398||2||||||||0|0|0|198500||REAL
24R620195|2014||54000|120700|54000|131600|185600|02-FEB-2013|0|174700|23-FEB-1999|131600|0|0|1383||2||||||||0|0|0|174700||REAL
24R620205|2014||52100|146900|52100|188700|240800|02-FEB-2013|0|199000|23-FEB-1999|183700|5000|0|1925||2||||||||0|0|0|199000||REAL
24R620214|2014||54800|108400|54800|127900|182700|02-FEB-2013|0|163200|23-FEB-1999|127900|0|0|1572||2||||||||0|0|0|163200||REAL
24S510224|2014||42200|140800|42200|164500|206700|02-FEB-2013|0|183000|23-FEB-1999|164500|0|0|1332||2|D|||||||0|0|0|183000||REAL
24S510235|2014||44400|141300|44400|160700|205100|02-FEB-2013|0|185700|23-FEB-1999|160700|0|0|1816|09-FEB-2011|2|85||||800|||0|0|0|185700||REAL
24S510246|2014||41300|134100|41300|159900|201200|02-FEB-2013|0|175400|23-FEB-1999|159900|0|0|1332||2||||||||0|0|0|175400||REAL
24S510257|2014||44900|139800|44900|159500|204400|02-FEB-2013|0|184700|23-FEB-1999|159500|0|0|1816|09-FEB-2011|2|85||||800|||0|0|0|184700||REAL
24S510268|2014||40800|119100|40800|122700|163500|02-FEB-2013|0|159900|23-FEB-1999|122700|0|0|1284||2||||||||0|0|0|159900||REAL
24S510279|2014||43900|141400|43900|162000|205900|02-FEB-2013|0|185300|23-FEB-1999|162000|0|0|1332||2|D|||||||0|0|0|185300||REAL
24S510280|2014||41800|134700|41800|117500|159300|02-FEB-2013|0|176500|23-FEB-1999|117500|0|0|1036||2||||||||0|0|0|176500||REAL
24S510291|2014||39900|113700|39900|110100|150000|01-OCT-2013|0|152100|01-OCT-2013|110100|0|0|1036|01-OCT-2013|3|OVR|39900|113700|153600||||0|0|0|153600||REAL
24S510301|2014||39200|119500|39200|122700|161900|02-FEB-2013|0|158700|23-FEB-1999|122700|0|0|1284||2||||||||0|0|0|158700||REAL
24S510312|2014||39200|119500|39200|152100|191300|02-FEB-2013|0|158700|23-FEB-1999|152100|0|0|1332||2||||||||0|0|0|158700||REAL
24S510323|2014||39200|115100|39200|123000|162200|02-FEB-2013|0|154300|23-FEB-1999|123000|0|0|1284||2||||||||0|0|0|154300||REAL
24S510334|2014||41300|136800|41300|164200|205500|02-FEB-2013|0|178100|24-FEB-1999|164200|0|0|1332||2||||||||0|0|0|178100||REAL
24N310098|2014||35100|91100|35100|101500|136600|02-FEB-2013|0|128400|23-FEB-1999|101500|0|0|1166|08-SEP-2013|3|OVR|35100|91100|126200|HT401|||0|0|0|126200||REAL
24N310102|2014||35100|84600|35100|91300|126400|02-FEB-2013|0|119700|23-FEB-1999|90800|490|0|1190||2|D|||||||0|0|0|119700||REAL
24N310111|2014||42300|62200|42300|60900|103200|02-APR-2014|0|124000|02-APR-2014|60000|870|0|912|09-MAR-2011|3|OVR|42300|62200|104500|ASR13|||0|0|0|104500||REAL
24N310186|2014||35100|53300|35100|68700|103800|09-FEB-2013|0|98600|23-FEB-1999|68700|0|0|884|30-OCT-2012|3|OVR|35100|53300|88400|ASR13|||0|0|0|88400||REAL
24N310203|2014||367200|1770000|367200|1770000|2137200|20-NOV-2012|0|||0|1769970|0|0||1|D||||||100|2137200|367200|1770000|2137200||
24N310212|2014||446400|1931000|446400|1931000|2377400|20-NOV-2012|0|||0|1931010|0|0||1|D||||||100|2377400|446400|1931000|2377400||
24N210204|2014||39000|110500|39000|115000|154000|02-FEB-2013|0|149500|24-FEB-1999|114800|150|0|1602||2|D|||||||0|0|0|149500||REAL
24N210213|2014||39000|150600|39000|165900|204900|02-FEB-2013|0|189600|24-FEB-1999|165900|0|0|1468||2||||||||0|0|0|189600||REAL
26G131307|2014||18300|49900|18300|58800|77100|15-MAR-2013|0|58200|10-APR-1999|58000|840|0|1012|27-FEB-2013|3|D|18300|49900|68200|828|||0|0|0|68200||REAL
26G131316|2014||35700|60900|35700|106500|142200|12-MAR-2013|0|116300|24-FEB-1999|106500|0|0|1172|26-FEB-2013|3|D|35700|60900|96600|816|||0|0|0|96600||REAL
26G131325|2014||16900|13600|16900|15100|32000|15-MAR-2013|0|24200|24-FEB-1999|14300|790|0|576|27-FEB-2013|3|D|16900|13600|30500|828|||0|0|0|30500||REAL
26G131334|2014||21000|32900|21000|41200|62200|15-MAR-2013|0|64700|24-FEB-1999|41200|0|0|676|27-FEB-2013|3|D|21000|32900|53900|828|||0|0|0|53900||REAL
25R340548|2014||42600|191000|42600|195500|238100|02-FEB-2013|0|233600|23-FEB-1999|195500|0|0|1566||2||||||||0|0|0|233600||REAL
25R340557|2014||41500|187200|41500|194500|236000|02-FEB-2013|0|228700|23-FEB-1999|194500|0|0|1920||2|D|||||||0|0|0|228700||REAL
25R340566|2014||41500|206100|41500|203900|245400|02-FEB-2013|0|247600|24-FEB-1999|203900|0|0|1920||2||||||||0|0|0|247600||REAL
26J331037|2014||31400|84800|31400|108300|139700|02-FEB-2013|0|116200|23-FEB-1999|108200|110|0|1160||2|D|||||||0|0|0|116200||REAL
26J331048|2014||28600|63000|28600|87400|116000|02-FEB-2013|0|91600|24-FEB-1999|84300|3140|0|888||2|D|||||||0|0|0|91600||REAL
26J331059|2014||28700|84900|28700|126900|155600|02-FEB-2013|0|113600|23-FEB-1999|126800|50|0|972||2||||||||0|0|0|113600||REAL
26J331060|2014||27500|85400|27500|102600|130100|02-FEB-2013|0|112900|23-FEB-1999|102600|0|0|1102||2||||||||0|0|0|112900||REAL
26G130124|2014||23800|97100|23800|102800|126600|15-MAR-2013|0|116300|23-FEB-1999|102800|0|0|1060|26-FEB-2013|3|D|23800|97100|120900|828|||0|0|0|120900||REAL
26G130142|2014||20500|42600|20500|51500|72000|02-FEB-2013|0|63100|24-FEB-1999|50500|1020|0|840|01-MAR-2011|2|D||||REV/SYS|||0|0|0|63100||REAL
26G130160|2014||21000|62300|21000|63600|84600|05-MAR-2013|0|83300|23-FEB-1999|62300|1290|0|864|09-FEB-2011|2|D||||REV/SYS|||0|0|0|83300||REAL
26G130171|2014||19800|21800|19800|67000|86800|19-FEB-2013|0|78600|23-FEB-1999|65600|1390|0|840|13-FEB-2013|3|OVR|19800|21800|41600|978|||0|0|0|41600||REAL
26G130182|2014||21000|60500|21000|68700|89700|15-MAR-2013|0|80600|23-FEB-1999|67000|1740|0|864|26-FEB-2013|3|D|21000|60500|81500|828|||0|0|0|81500||REAL
26G130207|2014||24600|49100|24600|60300|84900|15-MAR-2013|0|61100|23-FEB-1999|60200|100|0|1385|27-FEB-2013|3|D|24600|49100|73700|828|||0|0|0|73700||REAL
26G130216|2014||17500|51800|17500|60000|77500|15-MAR-2013|0|77900|10-APR-1999|58600|1370|0|816|27-FEB-2013|3|D|17500|51800|69300|828|||0|0|0|69300||REAL
26G130234|2014||17500|52700|17500|61500|79000|15-MAR-2013|0|81300|23-FEB-1999|59900|1620|0|936|27-FEB-2013|3|D|17500|52700|70200|828|||0|0|0|70200||REAL
26G130252|2014||16700|46700|16700|54700|71400|15-MAR-2013|0|73600|23-FEB-1999|54500|220|0|828|27-FEB-2013|3|D|16700|46700|63400|828|||0|0|0|63400||REAL
19K344405|2014||244100|245600|244100|376400|620500|26-FEB-2013|0|447800||362800|0|0|2647|25-FEB-2013|3|D|244100|245600|489700|030|||0|0|0|489700||REAL
26G130261|2014||19600|43500|19600|42900|62500|09-FEB-2013|0|78300|24-FEB-1999|42600|310|0|949|04-OCT-2011|3|OVR|19600|43500|63100|ASR13|||0|0|0|63100||REAL
26H420053|2014||22300|91800|22300|118500|140800|02-FEB-2013|0|114100|23-FEB-1999|118500|0|0|1000|19-NOV-2012|2|96||||816|||0|0|0|114100||REAL
26H420075|2014||21700|95100|21700|139700|161400|02-FEB-2013|0|116800|24-FEB-1999|139700|0|0|1030||2|D|||||||0|0|0|116800||REAL
26H420121|2014|0|22300|92900|22300|122200|144500|03-JAN-2014|0|111800|03-JAN-2014|122200|0|0|1000|15-NOV-2013|3|11|22300|92900|115200|831|||0|0|0|115200||REAL
26H420086|2014||23400|92100|23400|125400|148800|02-FEB-2013|0|115500|24-FEB-1999|125400|0|0|1030||2|85|||||||0|0|0|115500||REAL
26H420097|2014||29700|108300|29700|142400|172100|02-FEB-2013|0|138000|23-FEB-1999|141900|500|0|1755||2|D|||||||0|0|0|138000||REAL
26H420103|2014||33900|85900|33900|103100|137000|02-FEB-2013|0|119800|24-FEB-1999|102900|180|0|1297||2||||||||0|0|0|119800||REAL
26H420130|2014||21700|83300|21700|113300|135000|02-FEB-2013|0|105000|23-FEB-1999|113300|0|0|1000||2|D|||||||0|0|0|105000||REAL
27G210450|2014||15800|0|15800|0|15800|16-JAN-2013|0|||0|0|0|0||1||||||||0|0|0|15800||REAL
27G210461|2014|0|16500|31500|16500|31400|47900|04-MAR-2014|0|54400|04-MAR-2014|31400|0|0|768|19-NOV-2013|3|85|16500|31500|48000|828|||0|0|0|48000||REAL
27H621512|2014||20300|36800|20300|44600|64900|12-MAR-2013|0|67100|24-FEB-1999|44600|0|0|720|25-FEB-2013|3|D|20300|36800|57100|816|||0|0|0|57100||REAL
27H621530|2014||20200|36600|20200|42100|62300|12-MAR-2013|0|57700|23-FEB-1999|40800|1340|0|886|25-FEB-2013|3|D|20200|36600|56800|816|||0|0|0|56800||REAL
27H621552|2014||15500|32400|15500|50800|66300|11-MAR-2013|0|58800|23-FEB-1999|50800|0|0|855|25-FEB-2013|3|D|15500|32400|47900|816|||0|0|0|47900||REAL
27H621563|2014||15500|42900|15500|47700|63200|19-MAR-2013|0|59800|23-FEB-1999|46300|1360|0|836|25-FEB-2013|3|D|15500|42900|58400|816|||0|0|0|58400||REAL
27H621574|2014||20200|46700|20200|53600|73800|12-MAR-2013|0|79600|23-FEB-1999|50900|2720|0|1232|25-FEB-2013|3|D|20200|46700|66900|816|||0|0|0|66900||REAL
27H621596|2014||15500|26700|15500|32100|47600|19-MAR-2013|0|50900|23-FEB-1999|31800|250|0|836|25-FEB-2013|3|D|15500|26700|42200|816|||0|0|0|42200||REAL
25K510214|2014|0|33100|74400|33100|99100|132200|26-DEC-2013|0|107000|26-DEC-2013|99000|140|0|910|11-DEC-2013|3|85|33100|74400|107500|826|||0|0|0|107500||REAL
25K510225|2014||33600|60600|33600|93700|127300|02-FEB-2013|0|94200|23-FEB-1999|93700|0|0|816||2||||||||0|0|0|94200||REAL
25K510247|2014||31700|92300|31700|130900|162600|02-FEB-2013|0|124000|24-FEB-1999|130700|210|0|910||2|D|||||||0|0|0|124000||REAL
25H211272|2014||29300|106500|29300|124700|154000|02-FEB-2013|0|135800|23-FEB-1999|124700|0|0|1304||2||||||||0|0|0|135800||REAL
25H211294|2014||21600|75000|21600|106300|127900|02-FEB-2013|0|96600|24-FEB-1999|106000|340|0|962|04-OCT-2011|2|S34||||832|||0|0|0|96600||REAL
25H211315|2014||28100|89300|28100|135700|163800|02-FEB-2013|0|117400|23-FEB-1999|134600|1110|0|1032||2|D|||||||0|0|0|117400||REAL
25H211333|2014||29300|105000|29300|108800|138100|02-FEB-2013|0|134300|23-FEB-1999|108800|0|0|1666||2||||||||0|0|0|134300||REAL
24X520121|2014||23700|54000|23700|54000|77700|02-FEB-2013|0|75300|23-FEB-1999|54000|0|0|1628||1|D||||028|||0|0|0|77700||REAL
25N140261|2014||100300|383200|100300|424500|524800|16-APR-2013|0|532600|24-FEB-1999|424500|0|0|3400|13-MAY-2013|3|OVR|100300|383200|483500|HT401|||0|0|0|483500||REAL
25N140270|2014||105100|362100|105100|347600|452700|29-APR-2013|0|489500|23-FEB-1999|347600|0|0|2560|15-MAR-2013|3|D|105100|362100|467200|828|||0|0|0|467200||REAL
25N140292|2014||81900|457400|81900|465400|547300|02-FEB-2013|0|539300|23-FEB-1999|465400|0|0|3080||2||||||||0|0|0|539300||REAL
25N140308|2014|0|100900|396300|100900|422100|523000|25-JUN-2014|0|494400|25-JUN-2014|422100|0|0|3080||3|OVR|100900|396300|497200||||0|0|0|497200||REAL
25N140317|2014||92200|365000|92200|374900|467100|19-FEB-2013|0|467900|23-FEB-1999|374900|0|0|2824|13-FEB-2013|3|OVR|92200|365000|457200|978|||0|0|0|457200||REAL
25N140326|2014||0|0|0|0|0|01-FEB-2013|0|||0|0|0|0||1|D||||||100|0|0|0|0||
25N140335|2014||128800|328100|128800|397800|526600|16-APR-2013|0|456900|23-FEB-1999|395300|2530|0|3080|13-MAY-2013|3|OVR|128800|328100|456900|HT401|||0|0|0|456900||REAL
25R520416|2014||50300|110600|50300|125800|176100|02-FEB-2013|0|160900|24-FEB-1999|125800|0|0|1271||2||||||||0|0|0|160900||REAL
25R520425|2014||50300|115800|50300|126400|176700|02-FEB-2013|0|166100|23-FEB-1999|126400|0|0|1230|18-APR-2012|2|96||||801|||0|0|0|166100||REAL
25R520434|2014||50300|113000|50300|132600|182900|02-FEB-2013|0|163300|24-FEB-1999|132600|0|0|1302|18-APR-2012|2|96||||801|||0|0|0|163300||REAL
25R520443|2014||50300|117200|50300|126400|176700|02-FEB-2013|0|167500|24-FEB-1999|126400|0|0|1260||2||||||||0|0|0|167500||REAL
25R641755|2014||19800|53300|19800|67300|87100|02-FEB-2013|0|73100|23-FEB-1999|66800|510|0|868||2|D|||||||0|0|0|73100||REAL
25R641791|2014||23500|106700|23500|95600|119100|02-FEB-2013|0|130200|23-FEB-1999|95600|0|0|1012||2||||||||0|0|0|130200||REAL
25R641801|2014||23500|106600|23500|95900|119400|02-FEB-2013|0|130100|23-FEB-1999|95900|0|0|1012||2|D|||||||0|0|0|130100||REAL
25R641810|2014||37000|97700|37000|131100|168100|02-FEB-2013|0|134700|23-FEB-1999|131100|0|0|776|09-FEB-2011|2|D||||REV/SYS|||0|0|0|134700||REAL
25S120176|2014||6500|0|6500|0|6500|12-FEB-2013|0|||0|0|0|0||1|D||||978|||0|0|0|6500||REAL
25S120297|2014||7600|52600|7600|29500|37100|19-MAR-2013|0|60200|23-FEB-1999|28300|1200|0|762||2||||||||0|0|0|60200||REAL
25S120352|2014||7600|40100|7600|23200|30800|19-MAR-2013|0|47700|24-FEB-1999|23100|100|0|576||2||||||||0|0|0|47700||REAL
25S620368|2014||73400|191600|73400|223500|296900|02-FEB-2013|0|265000|23-FEB-1999|223500|0|0|2232||2||||||||0|0|0|265000||REAL
25S620379|2014|0|73400|223700|73400|267800|341200|03-JUN-2014|0|300900|03-JUN-2014|267800|0|0|2118|13-MAY-2014|3|33|73400|223700|297100|823|||0|0|0|297100||REAL
25S620380|2014|0|73400|201700|73400|238500|311900|16-JUN-2014|0|273600|16-JUN-2014|238500|0|0|2131|11-OCT-2013|3|96|73400|201700|275100|836|||0|0|0|275100||REAL
25S620391|2014||73400|198200|73400|223300|296700|02-FEB-2013|0|271600|23-FEB-1999|222800|470|0|2280||2||||||||0|0|0|271600||REAL
25S620401|2014||74600|179500|74600|203000|277600|02-FEB-2013|0|254100|23-FEB-1999|203000|0|0|2016||2||||||||0|0|0|254100||REAL
25R540564|2014||44800|125700|44800|129200|174000|02-FEB-2013|0|170500|23-FEB-1999|129200|0|0|1040||2||||||||0|0|0|170500||REAL
25R540573|2014||35400|129000|35400|126200|161600|02-FEB-2013|0|164400|23-FEB-1999|126200|0|0|1248|18-APR-2012|2|96||||811|||0|0|0|164400||REAL
25Q120510|2014||3000|0|3000|0|3000|12-FEB-2013|0|||0|0|0|0||1|D||||978|||0|0|0|3000||REAL
25Q120556|2014||8400|0|8400|0|8400|01-FEB-2013|0|||0|0|0|0||1|||||||100|8400|8400|0|8400||REAL
25Q130025|2014||37600|118400|37600|101500|139100|02-FEB-2013|0|156000|23-FEB-1999|101500|0|0|914||2||||||||0|0|0|156000||REAL
25Q130034|2014||37600|122100|37600|112700|150300|02-FEB-2013|0|159700|23-FEB-1999|112700|0|0|1082||2||||||||0|0|0|159700||REAL
25K140031|2014||47100|116700|47100|128600|175700|02-FEB-2013|0|163800|23-FEB-1999|128600|0|0|1620||2||||||||0|0|0|163800||REAL
25K140042|2014||59700|172100|59700|209500|269200|02-FEB-2013|0|231800|23-FEB-1999|209500|0|0|2520|23-FEB-2012|2|96||||816|||0|0|0|231800||REAL
25K140053|2014||55700|163500|55700|182500|238200|02-FEB-2013|0|219200|23-FEB-1999|182500|0|0|2333||2||||||||0|0|0|219200||REAL
26G140592|2014||16400|3200|16400|3200|19600|05-MAR-2013|0|||0|3240|0|0||1|D|||||||0|0|0|19600||REAL
26G140602|2014||14300|67000|14300|61500|75800|23-APR-2013|0|128700|23-FEB-1999|60300|1200|0|1184|22-FEB-2011|3|D|14300|67000|81300|984|||0|0|0|81300||REAL
26G140611|2014||27900|62100|27900|56900|84800|15-MAR-2013|0|83100|23-FEB-1999|55800|1140|0|936|27-FEB-2013|3|D|27900|62100|90000|828|||0|0|0|90000||REAL
26G140639|2014||22800|57900|22800|70000|92800|15-MAR-2013|0|64300|23-FEB-1999|70000|0|0|751|27-FEB-2013|3|D|22800|57900|80700|828|||0|0|0|80700||REAL
26G140657|2014||25400|34500|25400|42400|67800|15-MAR-2013|0|76200|24-FEB-1999|42000|350|0|1008|27-FEB-2013|3|D|25400|34500|59900|828|||0|0|0|59900||REAL
26G140666|2014||20900|26700|20900|32700|53600|15-MAR-2013|0|68400|24-FEB-1999|32500|160|0|462|27-FEB-2013|3|D|20900|26700|47600|828|||0|0|0|47600||REAL
26G140693|2014||27600|51900|27600|77200|104800|15-MAR-2013|0|67000|23-FEB-1999|77200|0|0|912|27-FEB-2013|3|D|27600|51900|79500|828|||0|0|0|79500||REAL
26G140703|2014||18300|20800|18300|25700|44000|15-MAR-2013|0|53200|23-FEB-1999|25600|60|0|1075|27-FEB-2013|3|D|18300|20800|39100|828|||0|0|0|39100||REAL
26G140712|2014||74400|10400|74400|10400|84800|25-APR-2013|0|||0|10370|0|0|25-APR-2013|1|D||||031||100|84800|74400|10400|84800||REAL
26G140721|2014|0|21100|33900|21100|43100|64200|12-SEP-2014|0|83400|12-SEP-2014|41200|1910|0|679|28-AUG-2014|3|S97|21100|33900|55000|STC|||0|0|0|55000||REAL
26G140730|2014||18200|51400|18200|60600|78800|15-MAR-2013|0|64000|24-FEB-1999|60600|0|0|720|27-FEB-2013|3|D|18200|51400|69600|828|||0|0|0|69600||REAL
28H230416|2014||26200|92500|26200|113100|139300|02-FEB-2013|0|118700|24-FEB-1999|113100|0|0|1207|09-FEB-2011|2|D||||REV/SYS|||0|0|0|118700||REAL
28H230425|2014||29000|97200|29000|120200|149200|02-FEB-2013|0|126200|24-FEB-1999|120200|0|0|1624||2|D|||||||0|0|0|126200||REAL
28H230434|2014|0|29700|116400|29700|127100|156800|17-DEC-2013|0|145500|17-DEC-2013|127100|0|0|1144|31-OCT-2013|3|85|29700|116400|146100|828|||0|0|0|146100||REAL
28H230443|2014||25900|91900|25900|109000|134900|02-FEB-2013|0|117800|24-FEB-1999|109000|0|0|1464||2||||||||0|0|0|117800||REAL
28H230452|2014||26200|89300|26200|103800|130000|02-FEB-2013|0|115500|24-FEB-1999|103800|0|0|1050||2||||||||0|0|0|115500||REAL
28H230461|2014||27300|91400|27300|112000|139300|02-FEB-2013|0|118700|24-FEB-1999|112000|0|0|1503||2|D|||||||0|0|0|118700||REAL
28H230470|2014||30500|89700|30500|124800|155300|02-FEB-2013|0|120200|24-FEB-1999|124500|300|0|1036||2||||||||0|0|0|120200||REAL
28H230481|2014||26200|88000|26200|104800|131000|02-FEB-2013|0|114200|24-FEB-1999|104800|0|0|1323||2||||||||0|0|0|114200||REAL
28H230492|2014||25900|96900|25900|119500|145400|02-FEB-2013|0|122800|24-FEB-1999|119500|0|0|1600||2||||||||0|0|0|122800||REAL
27J321051|2014||29600|84900|29600|136000|165600|02-FEB-2013|0|114500|24-FEB-1999|136000|10|0|888||2||||||||0|0|0|114500||REAL
27J321062|2014||29600|72700|29600|91000|120600|02-FEB-2013|0|102300|24-FEB-1999|91000|0|0|888||2||||||||0|0|0|102300||REAL
27J321073|2014||34600|72600|34600|95200|129800|02-FEB-2013|0|107200|23-FEB-1999|95100|60|0|962|09-FEB-2011|2|D||||REV/SYS|||0|0|0|107200||REAL
27J321084|2014|0|29600|87300|29600|117200|146800|07-FEB-2014|0|116200|07-FEB-2014|117200|20|0|888|04-NOV-2013|3|96|29600|87300|116900|816|||0|0|0|116900||REAL
27J321095|2014||31400|80200|31400|127000|158400|02-FEB-2013|0|111600|24-FEB-1999|126900|90|0|888||2||||||||0|0|0|111600||REAL
27Q140024|2014||61500|81600|61500|81600|143100|22-FEB-2013|0|184700|23-FEB-1999|30700|50860|0|2360||1||||||||0|0|0|143100||REAL
27J321105|2014||33600|71400|33600|86300|119900|02-FEB-2013|0|105000|24-FEB-1999|86300|0|0|888||2||||||||0|0|0|105000||REAL
27J321116|2014||29600|80700|29600|93400|123000|02-FEB-2013|0|110300|23-FEB-1999|93400|0|0|888|03-MAY-2012|2|85||||816|||0|0|0|110300||REAL
27J321127|2014||32200|78300|32200|92200|124400|02-FEB-2013|0|110500|24-FEB-1999|92200|0|0|888|09-FEB-2011|2|D||||REV/SYS|||0|0|0|110500||REAL
27Q210064|2014||0|0|0|0|0|10-JAN-2013|0|||0|0|0|0||1|D||||||100|0|0|0|0||
26Q440518|2014||35900|134600|35900|161900|197800|02-FEB-2013|0|170500|24-FEB-1999|159600|2280|0|892||2||||||||0|0|0|170500||REAL
26Q440527|2014||35900|126600|35900|153300|189200|17-SEP-2013|0|162500|24-FEB-1999|153300|0|0|892|10-SEP-2011|3|OVR|35900|126600|162500||||0|0|0|162500||REAL
26Q440554|2014||0|0|0|0|0|20-NOV-2012|0|||0|0|0|0||1|D||||||100|0|0|0|0||REAL
26Q440563|2014||35900|111000|35900|113200|149100|02-FEB-2013|0|146900|24-FEB-1999|113200|0|0|960||2||||||||0|0|0|146900||REAL
26Q440572|2014||35900|136500|35900|157500|193400|02-FEB-2013|0|172400|23-FEB-1999|157500|0|0|892|09-FEB-2011|2|D||||REV/SYS|||0|0|0|172400||REAL
26Q440581|2014||35900|121200|35900|126600|162500|02-FEB-2013|0|157100|23-FEB-1999|126600|0|0|1090|04-JAN-2012|2|57||||810|||0|0|0|157100||REAL
26Q440590|2014||35900|111200|35900|124500|160400|02-FEB-2013|0|147100|23-FEB-1999|124500|0|0|1090||2||||||||0|0|0|147100||REAL
26Q440600|2014||36900|136400|36900|160700|197600|02-FEB-2013|0|173300|23-FEB-1999|160400|300|0|892||2|D|||||||0|0|0|173300||REAL
26Q440619|2014||37900|132600|37900|158300|196200|02-FEB-2013|0|170500|23-FEB-1999|156700|1630|0|892||2||||||||0|0|0|170500||REAL
25L220165|2014|0|34000|160600|34000|210600|244600|12-JUN-2014|0|194000|12-JUN-2014|210600|0|0|1809|19-MAR-2014|3|96|34000|160600|194600|826|||0|0|0|194600||REAL
25L220176|2014||43600|125400|43600|149500|193100|02-FEB-2013|0|169000|24-FEB-1999|149500|0|0|1152||2|D|||||||0|0|0|169000||REAL
25L220187|2014|0|34300|157400|34300|209600|243900|20-MAY-2014|0|201600|20-MAY-2014|209200|350|0|2178|19-MAR-2014|3|85|34300|157400|191700|826|||0|0|0|191700||REAL
25L220198|2014||46300|168700|46300|207600|253900|02-FEB-2013|0|215000|24-FEB-1999|207600|0|0|1446||2||||||||0|0|0|215000||REAL
25L220202|2014||48100|166500|48100|211900|260000|02-FEB-2013|0|214600|23-FEB-1999|211800|60|0|1444||2|D|||||||0|0|0|214600||REAL
25L220211|2014|0|35500|146500|35500|192000|227500|12-JUN-2014|0|181500|12-JUN-2014|192000|30|0|1552|19-MAR-2014|3|96|35500|146500|182000|826|||0|0|0|182000||REAL
25L220231|2014||52600|127900|52600|174700|227300|02-FEB-2013|0|180500|24-FEB-1999|174500|230|0|1594|23-FEB-2012|2|85||||831|||0|0|0|180500||REAL
25L220242|2014||33700|106000|33700|117600|151300|05-MAR-2013|0|139700|23-FEB-1999|117600|0|0|940||2||||||||0|0|0|139700||REAL
25L220253|2014||34100|101900|34100|118700|152800|05-MAR-2013|0|136000|23-FEB-1999|118700|0|0|940||2|D|||||||0|0|0|136000||REAL
25L220264|2014||34300|105200|34300|137600|171900|02-FEB-2013|0|139500|23-FEB-1999|137500|120|0|1124||2||||||||0|0|0|139500||REAL
25L220275|2014||34300|89600|34300|115300|149600|02-FEB-2013|0|123900|23-FEB-1999|115300|0|0|940||2||||||||0|0|0|123900||REAL
25L220286|2014||34300|73600|34300|109700|144000|05-MAR-2013|0|107900|23-FEB-1999|109700|0|0|890||2||||||||0|0|0|107900||REAL
25L220297|2014||34800|85700|34800|112900|147700|02-FEB-2013|0|120500|24-FEB-1999|112600|260|0|1175||2||||||||0|0|0|120500||REAL
25L220303|2014||41900|88600|41900|125200|167100|02-FEB-2013|0|130500|23-FEB-1999|125200|0|0|900||2||||||||0|0|0|130500||REAL
25L220321|2014||34300|73300|34300|109200|143500|05-MAR-2013|0|107600|23-FEB-1999|109100|140|0|890||2||||||||0|0|0|107600||REAL
25L220352|2014||40400|98800|40400|115600|156000|05-MAR-2013|0|139200|23-FEB-1999|115600|0|0|1008|10-FEB-2011|2|D||||REV/SYS|||0|0|0|139200||REAL
25L220363|2014|0|34800|78800|34800|109900|144700|12-JUN-2014|0|116200|12-JUN-2014|109800|70|0|890|19-MAR-2014|3|96|34800|78800|113600|826|||0|0|0|113600||REAL
25L530431|2014||35600|0|35600|0|35600|01-FEB-2013|0|||0|0|0|0||1|D||||||100|35600|35600|0|35600||
25Q410608|2014||42900|172700|42900|174300|217200|02-FEB-2013|0|215600|23-FEB-1999|174300|0|0|1920||2||||||||0|0|0|215600||REAL
25Q410617|2014||52100|170600|52100|176900|229000|02-FEB-2013|0|222700|23-FEB-1999|176900|0|0|1566|24-MAR-2011|2|D||||825|||0|0|0|222700||REAL
25Q410626|2014||40200|183600|40200|183600|223800|02-FEB-2013|0|223800|23-FEB-1999|183600|0|0|1984||2|D|||||||0|0|0|223800||REAL
25Q410635|2014||43300|186700|43300|219600|262900|05-MAR-2013|0|230000|24-FEB-1999|219600|0|0|2688||2||||||||0|0|0|230000||REAL
25P412166|2014||36500|117000|36500|131500|168000|02-FEB-2013|0|153500|24-FEB-1999|131500|0|0|1258||2||||||||0|0|0|153500||REAL
25P412177|2014||39300|137600|39300|134100|173400|02-FEB-2013|0|176900|24-FEB-1999|134100|0|0|1132|09-FEB-2011|2|D||||REV/SYS|||0|0|0|176900||REAL
25P412188|2014||48700|115100|48700|125000|173700|02-FEB-2013|0|163800|23-FEB-1999|125000|0|0|1132|09-FEB-2011|2|D||||REV/SYS|||0|0|0|163800||REAL
25P412199|2014||46200|117300|46200|128800|175000|02-FEB-2013|0|163500|23-FEB-1999|128800|0|0|1258|09-FEB-2011|2|D||||REV/SYS|||0|0|0|163500||REAL
26L330122|2014||29500|173200|29500|212300|241800|29-MAR-2013|0|219300|24-FEB-1999|212100|190|0|962|05-MAR-2013|3|D|29500|173200|202700|828|||0|0|0|202700||REAL
26L330133|2014||30700|213600|30700|209200|239900|02-FEB-2013|0|244300|23-FEB-1999|209200|0|0|1580|10-FEB-2011|2|D||||REV/SYS|||0|0|0|244300||REAL
26L330144|2014|0|29900|121400|29900|156800|186700|26-DEC-2013|0|150700|26-DEC-2013|156800|0|0|2060|03-DEC-2013|3|85|29900|121400|151300|814|||0|0|0|151300||REAL
26P530432|2014||3500|0|3500|0|3500|11-JUN-2013|0||11-JUN-2013|0|0|0|0|22-MAY-2013|3|S99|3500|0|3500|823|||0|0|0|3500||REAL
26P530450|2014||3500|0|3500|0|3500|11-JUN-2013|0||11-JUN-2013|0|0|0|0|22-MAY-2013|3|S99|3500|0|3500|823|||0|0|0|3500||REAL
26P530483|2014||4300|0|4300|0|4300|12-FEB-2013|0|||0|0|0|0||1|D||||978|||0|0|0|4300||REAL
26P530551|2014||2400|0|2400|0|2400|04-JUN-2013|0||04-JUN-2013|0|0|0|0|21-MAY-2013|3|S99|2400|0|2400|835|||0|0|0|2400||REAL
26X240193|2014||109300|240700|109300|411300|520600|02-MAY-2013|0|440000|05-MAY-1999|405400|5900|0|4204|13-MAY-2013|3|OVR|109300|240700|350000|HT401|||0|0|0|350000||REAL
26X410011|2014||291600|0|291600|0|291600|01-FEB-2013|0|||0|0|0|0||1|D|||||||0|0|0|291600||REAL
26X410022|2014||80100|189400|80100|690600|770700|09-FEB-2013|0|609600|24-FEB-1999|689500|1140|0|3644|10-FEB-2011|3|OVR|80100|189400|269500|ASR13|||0|0|0|269500||REAL
26X420021|2014||35300|0|35300|0|35300|20-NOV-2012|0|||0|0|0|0||1|D|||||||0|0|0|35300||REAL
25R620196|2014||45900|198100|45900|188400|234300|02-FEB-2013|0|244000|23-FEB-1999|188400|0|0|1920|19-APR-2012|2|85||||811|||0|0|0|244000||REAL
25R620204|2014||45400|187100|45400|193700|239100|02-FEB-2013|0|232500|23-FEB-1999|193700|0|0|1920||2||||||||0|0|0|232500||REAL
26G120316|2014||11800|24400|11800|25700|37500|19-JUN-2013|0|36200|19-JUN-2013|25600|120|0|690|22-MAY-2013|3|S99|11800|24400|36200|828|||0|0|0|36200||REAL
24T630521|2014|1|53700|197500|53700|221700|275400|20-MAR-2014|0|244300|20-MAR-2014|221700|0|0|2422|18-FEB-2014|3|13|53700|197500|251200|803|||0|0|0|251200||REAL
24T630530|2014||54000|193900|54000|220400|274400|02-FEB-2013|0|247900|23-FEB-1999|220400|0|0|2422|10-FEB-2011|2|D||||REV/SYS|||0|0|0|247900||REAL
24T630552|2014|0|52700|203600|52700|230800|283500|07-FEB-2014|0|257400|07-FEB-2014|229500|1300|0|1880|01-OCT-2013|3|42|52700|203600|256300|803|||0|0|0|256300||REAL
24T630563|2014||53500|151200|53500|168200|221700|02-FEB-2013|0|204700|24-FEB-1999|168200|0|0|1393||2|D|||||||0|0|0|204700||REAL
24R340961|2014||39400|110600|39400|123400|162800|02-FEB-2013|0|150000|24-FEB-1999|123400|0|0|1224||2||||||||0|0|0|150000||REAL
24R340970|2014||38500|117100|38500|141800|180300|02-FEB-2013|0|155600|23-FEB-1999|141800|0|0|1544||2|D|||||||0|0|0|155600||REAL
24R340989|2014||41800|111400|41800|123200|165000|02-FEB-2013|0|153200|24-FEB-1999|123200|0|0|1224||2||||||||0|0|0|153200||REAL
24R340998|2014||39100|135700|39100|146500|185600|02-FEB-2013|0|174800|24-FEB-1999|146500|0|0|1224||2|D|||||||0|0|0|174800||REAL
25H241547|2014||19500|69700|19500|65900|85400|06-MAR-2013|0|75000|23-FEB-1999|63600|2320|0|924|21-FEB-2013|3|D|19500|69700|89200|816|||0|0|0|89200||REAL
25H241556|2014||17500|73800|17500|81200|98700|06-MAR-2013|0|85700|23-FEB-1999|80900|270|0|805|21-FEB-2013|3|D|17500|73800|91300|816|||0|0|0|91300||REAL
25H241565|2014||24000|59600|24000|52900|76900|06-MAR-2013|0|63000|23-FEB-1999|51800|1060|0|756|21-FEB-2013|3|D|24000|59600|83600|816|||0|0|0|83600||REAL
25H241583|2014||21900|71900|21900|99200|121100|06-MAR-2013|0|76100|23-FEB-1999|99200|40|0|768|21-FEB-2013|3|D|21900|71900|93800|816|||0|0|0|93800||REAL
25H241592|2014||24000|47400|24000|52700|76700|06-MAR-2013|0|78200|23-FEB-1999|51800|850|0|926|21-FEB-2013|3|D|24000|47400|71400|816|||0|0|0|71400||REAL
25J341091|2014||20300|74000|20300|80700|101000|05-MAR-2013|0|96900|23-FEB-1999|75500|5210|0|918|26-FEB-2013|3|D|20300|74000|94300|983|||0|0|0|94300||REAL
25J341101|2014||16600|63500|16600|98300|114900|02-FEB-2013|0|80100|24-FEB-1999|98300|0|0|840||2|D|||||||0|0|0|80100||REAL
25J341112|2014||23500|78200|23500|92000|115500|28-FEB-2013|0|66000|23-FEB-1999|91000|1040|0|972|21-FEB-2013|3|D|23500|78200|101700|816|||0|0|0|101700||REAL
25J541390|2014||37900|103600|37900|133500|171400|02-FEB-2013|0|141500|23-FEB-1999|133500|0|0|1917|06-OCT-2011|2|S||||823|||0|0|0|141500||REAL
25J541400|2014|0|24600|72700|24600|84400|109000|31-JAN-2014|0|99300|31-JAN-2014|84400|0|0|816|03-DEC-2013|3|85|24600|72700|97300|816|||0|0|0|97300||REAL
25J541411|2014||24600|78600|24600|100900|125500|02-FEB-2013|0|103200|23-FEB-1999|100800|90|0|816||2|D|||||||0|0|0|103200||REAL
25J541422|2014||24600|72000|24600|88000|112600|02-FEB-2013|0|96600|23-FEB-1999|88000|0|0|930|19-APR-2012|2|73||||828|||0|0|0|96600||REAL
25J541433|2014||24600|70200|24600|81600|106200|12-MAR-2013|0|97500|23-FEB-1999|81500|60|0|816|25-FEB-2013|3|D|24600|70200|94800|983|||0|0|0|94800||REAL
26P441507|2014||23700|0|23700|0|23700|05-MAR-2013|0|0||0|0|0|0||1||||||||0|0|0|23700||REAL
26H320755|2014||24000|45600|24000|48800|72800|11-MAR-2013|0|62300|23-FEB-1999|47200|1600|0|858|25-FEB-2013|3|D|24000|45600|69600|816|||0|0|0|69600||REAL
26H320764|2014||23100|41000|23100|47500|70600|11-MAR-2013|0|61700|23-FEB-1999|47000|540|0|1042|25-FEB-2013|3|D|23100|41000|64100|816|||0|0|0|64100||REAL
26H320773|2014||20500|52300|20500|59700|80200|03-MAY-2013|0|72800|23-FEB-1999|59700|0|0|805|03-MAY-2013|2|D||||978|||0|0|0|72800||REAL
26H320810|2014||26500|47900|26500|61500|88000|03-MAY-2013|0|74400|24-FEB-1999|61000|510|0|720|03-MAY-2013|2|D||||978|||0|0|0|74400||REAL
26H320782|2014||22600|60400|22600|74200|96800|11-MAR-2013|0|72100|10-APR-1999|72600|1560|0|910|25-FEB-2013|3|D|22600|60400|83000|816|||0|0|0|83000||REAL
26H320791|2014||18500|38600|18500|48900|67400|08-MAR-2013|0|42200|24-FEB-1999|48900|0|0|666|25-FEB-2013|3|D|18500|38600|57100|816|||0|0|0|57100||REAL
26H320801|2014||24000|44100|24000|49400|73400|11-MAR-2013|0|61600|23-FEB-1999|49200|150|0|858|25-FEB-2013|3|D|24000|44100|68100|816|||0|0|0|68100||REAL
26H320829|2014|0|18500|41500|18500|65100|83600|20-JUN-2014|0|61200|20-JUN-2014|63800|1280|0|1018|20-NOV-2013|3|96|18500|41500|60000|828|||0|0|0|60000||REAL
26H320847|2014||23600|57100|23600|76900|100500|11-MAR-2013|0|69000|24-FEB-1999|75400|1470|0|832|25-FEB-2013|3|D|23600|57100|80700|816|||0|0|0|80700||REAL
19K344285|2014||244100|255900|244100|376400|620500|26-FEB-2013|0|447800||362800|0|0|2647|25-FEB-2013|3|D|244100|255900|500000|030|||0|0|0|500000||REAL
19K344328|2014||244100|245600|244100|376400|620500|26-FEB-2013|0|447800||362800|0|0|2647|25-FEB-2013|3|D|244100|245600|489700|030|||0|0|0|489700||REAL
26H320865|2014||24900|47900|24900|61400|86300|03-MAY-2013|0|72800|24-FEB-1999|61400|0|0|753|03-MAY-2013|2|D||||978|||0|0|0|72800||REAL
26H320874|2014||22500|71300|22500|96100|118600|12-MAR-2013|0|92200|24-FEB-1999|92900|3200|0|960|25-FEB-2013|3|D|22500|71300|93800|816|||0|0|0|93800||REAL
26L410301|2014||53300|162300|53300|198700|252000|09-FEB-2013|0|204900|23-FEB-1999|194900|3800|0|1848||3|OVR|53300|162300|215600|ASR13|||0|0|0|215600||REAL
26L410312|2014||54900|142600|54900|155000|209900|02-FEB-2013|0|197500|24-FEB-1999|155000|0|0|1527||2||||||||0|0|0|197500||REAL
26Z340024|2014||78200|140800|78200|117700|195900|02-FEB-2013|0|219000|23-FEB-1999|107500|10240|0|1170||2||||||||0|0|0|219000||REAL
27H341173|2014||13800|53200|13800|63500|77300|23-APR-2013|0|108700|24-FEB-1999|61500|2040|0|1376|22-FEB-2011|3|D|13800|53200|67000|984|||0|0|0|67000||REAL
27H341184|2014||18900|66900|18900|60700|79600|19-MAR-2013|0|62000|24-FEB-1999|60600|50|0|672|25-FEB-2013|3|D|18900|66900|85800|816|||0|0|0|85800||REAL
26H110527|2014|0|36300|99600|36300|136200|172500|07-FEB-2014|0|128300|07-FEB-2014|136000|180|0|1317|20-NOV-2013|3|96|36300|99600|135900|831|||0|0|0|135900||REAL
26H110536|2014||34300|90400|34300|123200|157500|27-FEB-2013|0|113100|23-FEB-1999|123200|0|0|1306|25-FEB-2013|3|D|34300|90400|124700|816|||0|0|0|124700||REAL
26H110545|2014||35000|100800|35000|142200|177200|27-FEB-2013|0|129000|24-FEB-1999|142200|0|0|1306|25-FEB-2013|3|D|35000|100800|135800|816|||0|0|0|135800||REAL
26H110554|2014||20900|88700|20900|136000|156900|28-FEB-2013|0|122500|23-FEB-1999|135700|340|0|960|25-FEB-2013|3|D|20900|88700|109600|816|||0|0|0|109600||REAL
26H110563|2014||34900|102900|34900|137900|172800|27-FEB-2013|0|129200|23-FEB-1999|137900|0|0|1306|25-FEB-2013|3|D|34900|102900|137800|816|||0|0|0|137800||REAL
26H110572|2014||35200|90600|35200|122500|157700|27-FEB-2013|0|115400|23-FEB-1999|122500|0|0|1306|25-FEB-2013|3|D|35200|90600|125800|816|||0|0|0|125800||REAL
26H110619|2014||42900|81400|42900|133900|176800|28-FEB-2013|0|140300|24-FEB-1999|131200|2680|0|1248|25-FEB-2013|3|D|42900|81400|124300|816|||0|0|0|124300||REAL
26H110637|2014||27400|99500|27400|111100|138500|20-FEB-2013|0|103400|24-FEB-1999|111100|0|0|1416|20-FEB-2013|3|D|27400|99500|126900|816|||0|0|0|126900||REAL
26H311524|2014||20500|41200|20500|44300|64800|05-MAR-2013|0|61700|24-FEB-1999|44300|0|0|544||2||||||||0|0|0|61700||REAL
25R521383|2014||44400|214600|44400|242300|286700|02-FEB-2013|0|259000||242300|0|0|2152|05-JUL-2011|2|13||||800|||0|0|0|259000||REAL
25R521394|2014||47600|218300|47600|246600|294200|02-FEB-2013|0|265900||246600|0|0|2152||2|D|||||||0|0|0|265900||REAL
26H311533|2014|0|34400|73600|34400|85900|120300|31-MAR-2014|0|105500|31-MAR-2014|85900|0|0|884|19-FEB-2014|3|85|34400|73600|108000|983|||0|0|0|108000||REAL
26H311542|2014||23600|55300|23600|68400|92000|03-MAY-2013|0|78900|24-FEB-1999|67300|1120|0|866|03-MAY-2013|2|D||||978|||0|0|0|78900||REAL
26H311551|2014||24900|45000|24900|57300|82200|03-MAY-2013|0|69900|24-FEB-1999|55400|1850|0|825|03-MAY-2013|2|D||||978|||0|0|0|69900||REAL
26H311571|2014||23600|73300|23600|96700|120300|02-FEB-2013|0|96900|24-FEB-1999|96700|0|0|866||2|D|||||||0|0|0|96900||REAL
26H311582|2014||14500|96900|14500|98300|112800|13-MAY-2013|0|100000|23-FEB-1999|97800|460|0|1200|22-FEB-2013|3|D|14500|96900|111400|816|||0|0|0|111400||REAL
27H620045|2014||16400|48900|16400|53200|69600|19-MAR-2013|0|67100|23-FEB-1999|51800|1380|0|782|25-FEB-2013|3|D|16400|48900|65300|816|||0|0|0|65300||REAL
27H620056|2014||18700|71200|18700|79900|98600|11-MAR-2013|0|77700|23-FEB-1999|79900|0|0|988|25-FEB-2013|3|D|18700|71200|89900|816|||0|0|0|89900||REAL
27H620067|2014|0|18300|32300|18300|34500|52800|24-JUN-2014|0|49100|24-JUN-2014|33500|970|0|672|13-NOV-2013|3|96|18300|32300|50600|828|||0|0|0|50600||REAL
27H620078|2014||17400|42200|17400|42600|60000|19-MAR-2013|0|52500|24-FEB-1999|39800|2750|0|806|25-FEB-2013|3|D|17400|42200|59600|816|||0|0|0|59600||REAL
27H620089|2014||18600|59400|18600|67300|85900|12-MAR-2013|0|92800|23-FEB-1999|64800|2490|0|874|25-FEB-2013|3|D|18600|59400|78000|816|||0|0|0|78000||REAL
26L410060|2014||35700|186800|35700|165600|201300|09-FEB-2013|0|226600|23-FEB-1999|165600|0|0|2256||3|OVR|35700|186800|222500|ASR13|||0|0|0|222500||REAL
26L410082|2014||52700|157200|52700|178100|230800|02-FEB-2013|0|209900|23-FEB-1999|178100|0|0|1790||2||||||||0|0|0|209900||REAL
28J240223|2014||29900|137600|29900|172100|202000|02-FEB-2013|0|167500|24-FEB-1999|159900|12190|0|1803|19-APR-2011|2|D||||769|||0|0|0|167500||REAL
28J240234|2014||25700|155500|25700|133300|159000|02-FEB-2013|0|181200|24-FEB-1999|128000|5330|0|1326||2||||||||0|0|0|181200||REAL
29H630123|2014||19100|57200|19100|79500|98600|02-FEB-2013|0|76300|24-FEB-1999|78300|1230|0|800||2|D|||||||0|0|0|76300||REAL
28Q310514|2014||51300|203500|51300|220400|271700|02-FEB-2013|0|254800|24-FEB-1999|220400|0|0|2336||2||||||||0|0|0|254800||REAL
28Q310523|2014||51500|196600|51500|219200|270700|02-FEB-2013|0|248100|24-FEB-1999|219200|0|0|2030||2||||||||0|0|0|248100||REAL
28Q310532|2014||52400|194800|52400|196300|248700|02-FEB-2013|0|247200|24-FEB-1999|196300|0|0|2188||2|D|||||||0|0|0|247200||REAL
28Q310541|2014||52600|192300|52600|200300|252900|02-FEB-2013|0|244900|24-FEB-1999|200300|0|0|2112||2|D|||||||0|0|0|244900||REAL
28Q310550|2014||47500|196900|47500|211400|258900|02-FEB-2013|0|244400|24-FEB-1999|211400|0|0|2072|04-JUN-2012|2|96||||784|||0|0|0|244400||REAL
28Q310561|2014||46300|202600|46300|209000|255300|02-FEB-2013|0|248900|24-FEB-1999|209000|0|0|2232||2||||||||0|0|0|248900||REAL
28Q310572|2014||46300|198400|46300|206800|253100|02-FEB-2013|0|244700|24-FEB-1999|206800|0|0|2112||2||||||||0|0|0|244700||REAL
28Q310583|2014||48900|170900|48900|199300|248200|02-FEB-2013|0|219800|24-FEB-1999|199300|0|0|1742||2||||||||0|0|0|219800||REAL
26J210060|2014||24200|88100|24200|108000|132200|04-MAR-2013|0|115600|24-FEB-1999|108000|0|0|1175|01-MAR-2013|3|D|24200|88100|112300|816|||0|0|0|112300||REAL
26J210071|2014||30000|115200|30000|92800|122800|02-FEB-2013|0|145200|24-FEB-1999|92800|0|0|1248||2||||||||0|0|0|145200||REAL
26J210082|2014||24200|102400|24200|165600|189800|04-MAR-2013|0|136100|24-FEB-1999|165600|0|0|1175|01-MAR-2013|3|D|24200|102400|126600|816|||0|0|0|126600||REAL
26J210093|2014||24200|89500|24200|109000|133200|04-MAR-2013|0|117800|24-FEB-1999|109000|0|0|1128|01-MAR-2013|3|D|24200|89500|113700|816|||0|0|0|113700||REAL
26J210103|2014||24200|88200|24200|108200|132400|20-MAY-2013|0|115700|24-FEB-1999|108200|0|0|1175|01-MAR-2013|3|D|24200|88200|112400|816|||0|0|0|112400||REAL
26J210114|2014||26700|99200|26700|124500|151200|04-MAR-2013|0|110300|23-FEB-1999|124500|0|0|1128|01-MAR-2013|3|D|26700|99200|125900|816|||0|0|0|125900||REAL
26J210125|2014||24200|94000|24200|115900|140100|04-MAR-2013|0|121800|23-FEB-1999|115900|0|0|1175|01-MAR-2013|3|D|24200|94000|118200|816|||0|0|0|118200||REAL
26J210136|2014||29200|101700|29200|103300|132500|04-MAR-2013|0|117700|24-FEB-1999|103300|0|0|1144|01-MAR-2013|3|D|29200|101700|130900|816|||0|0|0|130900||REAL
26J210147|2014||30800|100100|30800|125500|156300|04-MAR-2013|0|129500|24-FEB-1999|125500|0|0|1732|01-MAR-2013|3|D|30800|100100|130900|816|||0|0|0|130900||REAL
26V341405|2014||5500|0|5500|0|5500|31-JAN-2013|0|||0|0|0|0|31-JAN-2013|1|D||||SYS|||0|0|0|5500||REAL
26V410057|2014||73000|182300|73000|195400|268400|09-FEB-2013|0|291100|10-APR-1999|192200|3190|0|1737|09-FEB-2011|3|OVR|73000|182300|255300|ASR13|||0|0|0|255300||REAL
26V410068|2014||19900|250600|19900|213100|233000|09-FEB-2013|0|347100|23-FEB-1999|213100|0|0|2529||3|OVR|19900|250600|270500|ASR13|||0|0|0|270500||REAL
27J610999|2014||15600|31200|15600|39200|54800|19-MAR-2013|0|46800|23-FEB-1999|39200|0|0|1014||2|D|||||||0|0|0|46800||REAL
27J641106|2014||27400|89400|27400|111800|139200|02-FEB-2013|0|116800|23-FEB-1999|111800|0|0|1025||2||||||||0|0|0|116800||REAL
27J641117|2014||21400|89800|21400|110900|132300|02-FEB-2013|0|111200|23-FEB-1999|110900|0|0|1025||2||||||||0|0|0|111200||REAL
27J641128|2014||24900|99900|24900|148900|173800|02-FEB-2013|0|124800|23-FEB-1999|148900|0|0|1553|11-MAY-2012|2|85||||828|||0|0|0|124800||REAL
27J641139|2014|0|22500|76800|22500|100400|122900|24-APR-2014|0|97900|24-APR-2014|98000|2420|0|864|11-DEC-2013|3|96|22500|76800|99300|801|||0|0|0|99300||REAL
27J641140|2014||25200|89900|25200|114800|140000|02-FEB-2013|0|115100|23-FEB-1999|114700|130|0|1025||2||||||||0|0|0|115100||REAL
27J641162|2014||26200|85400|26200|104800|131000|02-FEB-2013|0|111600|23-FEB-1999|102400|2430|0|864|10-OCT-2011|2|S||||803|||0|0|0|111600||REAL
27J641173|2014||22000|77700|22000|104700|126700|02-FEB-2013|0|99700|23-FEB-1999|103000|1680|0|864||2||||||||0|0|0|99700||REAL
27J641184|2014||25000|87800|25000|115000|140000|02-FEB-2013|0|112800|23-FEB-1999|114900|70|0|1040||2|D|||||||0|0|0|112800||REAL
27J641195|2014||24600|89400|24600|105700|130300|02-FEB-2013|0|114000|23-FEB-1999|97700|8040|0|864|10-OCT-2011|2|S||||803|||0|0|0|114000||REAL
27J641216|2014||30200|84300|30200|110400|140600|02-FEB-2013|0|114500|23-FEB-1999|107900|2500|0|900||2||||||||0|0|0|114500||REAL
27K641149|2014||5100|0|5100|0|5100|20-NOV-2012|0|||0|0|0|0||1||||||||0|0|0|5100||
27H110627|2014||20400|98600|20400|132900|153300|02-FEB-2013|0|119000|24-FEB-1999|132900|0|0|1572||2||||||||0|0|0|119000||REAL
27H110636|2014||26500|8100|26500|8100|34600|01-JUL-2013|0||01-JUL-2013|0|8060|0|0|21-MAY-2013|3|S99|26500|8100|34600|828|||0|0|0|34600||REAL
27H120022|2014||22200|85800|22200|107800|130000|02-FEB-2013|0|108000|23-FEB-1999|107800|0|0|1392||2||||||||0|0|0|108000||REAL
27H110719|2014||20500|97700|20500|143900|164400|02-FEB-2013|0|118200|24-FEB-1999|143900|0|0|1576||2|D|||||||0|0|0|118200||REAL
27H110737|2014||40200|68400|40200|85400|125600|02-FEB-2013|0|108600|24-FEB-1999|85400|40|0|988|09-FEB-2011|2|D||||REV/SYS|||0|0|0|108600||REAL
27H120013|2014||27500|90400|27500|123500|151000|02-FEB-2013|0|117900|24-FEB-1999|123500|0|0|1344||2||||||||0|0|0|117900||REAL
27H120031|2014||22300|103900|22300|141500|163800|02-FEB-2013|0|126200|23-FEB-1999|141200|280|0|1715|30-APR-2012|2|96||||816|||0|0|0|126200||REAL
27H120040|2014||25300|103900|25300|127100|152400|02-FEB-2013|0|129200|24-FEB-1999|127100|0|0|1118|30-APR-2012|2|96||||816|||0|0|0|129200||REAL
27H120051|2014||26600|103700|26600|105000|131600|02-FEB-2013|0|130300|24-FEB-1999|104600|400|0|1161|10-OCT-2012|2|36||||828|||0|0|0|130300||REAL
27H120062|2014||21700|109700|21700|121500|143200|02-FEB-2013|0|131400|23-FEB-1999|121500|0|0|1118||2||||||||0|0|0|131400||REAL
28M220013|2014||73300|246900|73300|279700|353000|06-FEB-2013|0|320200|24-FEB-1999|277600|2090|0|3747||2||||||||0|0|0|320200||REAL
27J620844|2014||19000|43800|19000|64900|83900|02-FEB-2013|0|62800|23-FEB-1999|64900|0|0|1088||2||||||||0|0|0|62800||REAL
27J530138|2014||24400|77700|24400|79400|103800|02-FEB-2013|0|102100|23-FEB-1999|79300|60|0|1175|09-FEB-2011|2|D||||REV/SYS|||0|0|0|102100||REAL
27J530149|2014||28000|16100|28000|16100|44100|05-MAR-2013|0|||0|16070|0|0||1||||||||0|0|0|44100||REAL
27J530161|2014|0|25000|87100|25000|91800|116800|05-JUN-2014|0|115000|05-JUN-2014|91700|110|0|1104|11-DEC-2013|3|96|25000|87100|112100|801|||0|0|0|112100||REAL
28O230065|2014||74300|47400|74300|27300|101600|02-FEB-2013|0|121700|24-FEB-1999|24800|2460|0|1078||2|D|||||||0|0|0|121700||REAL
28O230142|2014||142900|670000|142900|1045900|1188800|30-MAY-2013|0|810800|30-MAY-2013|1045700|240|0|4198|30-MAY-2013|3|D|142900|670000|812900|802|||0|0|0|812900||REAL
28O230186|2014||67200|365700|67200|379300|446500|09-FEB-2013|0|486200|05-MAY-1999|370800|8530|0|4597|01-APR-2011|3|OVR|67200|365700|432900|ASR13|||0|0|0|432900||REAL
28Q220992|2014|0|49500|207700|49500|216300|265800|13-JAN-2014|0|256400|13-JAN-2014|216300|0|0|2160|08-OCT-2013|3|96|49500|207700|257200|836|||0|0|0|257200||REAL
28Q221098|2014||53700|178800|53700|214900|268600|02-FEB-2013|0|232500|24-FEB-1999|214900|0|0|1590||2||||||||0|0|0|232500||REAL
28Q221102|2014||64100|179300|64100|214500|278600|02-FEB-2013|0|243400|24-FEB-1999|214500|0|0|1878||2||||||||0|0|0|243400||REAL
25L530442|2014||22100|88000|22100|103900|126000|19-MAR-2013|0|110100|24-FEB-1999|103900|0|0|1170||2||||||||0|0|0|110100||REAL
25L530453|2014|0|23700|85100|23700|101900|125600|12-JUN-2014|0|112600|12-JUN-2014|101900|0|0|1170|27-MAY-2014|3|85|23700|85100|108800|826|||0|0|0|108800||REAL
25L530464|2014||25300|106400|25300|120700|146000|19-MAR-2013|0|131700|23-FEB-1999|120700|0|0|1170|10-FEB-2011|2|D||||REV/SYS|||0|0|0|131700||REAL
25L530475|2014|0|26000|87400|26000|104700|130700|24-APR-2014|0|113400|24-APR-2014|104700|0|0|1170|25-NOV-2013|3|96|26000|87400|113400|824|||0|0|0|113400||REAL
24X310214|2014||100200|184400|100200|233400|333600|02-FEB-2013|0|284600|24-FEB-1999|233400|0|0|2024|18-JUN-2012|2|85||||825|||0|0|0|284600||REAL
24X310223|2014||91200|273100|91200|305800|397000|02-FEB-2013|0|364300|23-FEB-1999|305800|0|0|2820||2||||||||0|0|0|364300||REAL
25N640770|2014||26300|105800|26300|150000|176300|01-APR-2013|0|132100|23-FEB-1999|147500|2460|0|1356||2||||||||0|0|0|132100||REAL
25N640792|2014||26300|106100|26300|150800|177100|01-APR-2013|0|132400|23-FEB-1999|150800|0|0|1206||2||||||||0|0|0|132400||REAL
25N640808|2014|0|26300|123800|26300|167300|193600|07-JUL-2014|0|150100|07-JUL-2014|167000|250|0|1373|05-FEB-2014|3||26300|123800|150100|814|||0|0|0|150100||REAL
25M631553|2014||36100|90800|36100|109500|145600|02-FEB-2013|0|126900|23-FEB-1999|109500|0|0|1014|01-MAR-2011|2|D||||REV/SYS|||0|0|0|126900||REAL
26J310292|2014|0|28900|75200|28900|107800|136700|25-JUN-2014|0|103600|25-JUN-2014|106800|1000|0|925|13-JAN-2014|3|96|28900|75200|104100|816|||0|0|0|104100||REAL
26J310302|2014||29200|74300|29200|96000|125200|13-MAR-2013|0|99100|24-FEB-1999|96000|0|0|925|04-MAR-2013|3|D|29200|74300|103500|831|||0|0|0|103500||REAL
26J410721|2014||24600|111100|24600|92700|117300|19-SEP-2013|0|136500|19-SEP-2013|92700|0|0|1326|19-SEP-2013|3|OVR|24600|111100|135700||||0|0|0|135700||REAL
26J410765|2014||37300|146600|37300|157600|194900|02-FEB-2013|0|183900|23-FEB-1999|157200|360|0|1118||2||||||||0|0|0|183900||REAL
26J410776|2014||35800|136200|35800|170700|206500|19-FEB-2013|0|216400|24-FEB-1999|167600|3050|0|1479|13-FEB-2013|3|OVR|35800|136200|172000|978|||0|0|0|172000||REAL
26J410820|2014||47500|145400|47500|160100|207600|12-FEB-2013|0|199700|24-FEB-1999|159600|520|0|1218|14-JAN-2013|3|OVR|47500|145400|192900|ASR13|||0|0|0|192900||REAL
26J410875|2014||39600|165900|39600|162100|201700|02-FEB-2013|0|205500|23-FEB-1999|161800|270|0|1428||2||||||||0|0|0|205500||REAL
26J410886|2014||39600|126400|39600|155000|194600|02-FEB-2013|0|166000|23-FEB-1999|155000|0|0|1882|30-NOV-2012|2|33||||828|||0|0|0|166000||REAL
24Q630162|2014||52800|128500|52800|126900|179700|02-FEB-2013|0|181300|23-FEB-1999|126900|0|0|1443||2||||||||0|0|0|181300||REAL
24Q630173|2014||56400|125700|56400|135500|191900|02-FEB-2013|0|182100|24-FEB-1999|135500|0|0|1702|20-APR-2012|2|34||||786|||0|0|0|182100||REAL
24Q141310|2014||34600|93900|34600|144800|179400|02-FEB-2013|0|128500|23-FEB-1999|144800|0|0|1056||2|D|||||||0|0|0|128500||REAL
24Q141338|2014||34200|112600|34200|153600|187800|02-FEB-2013|0|146800|24-FEB-1999|153600|0|0|1428||2||||||||0|0|0|146800||REAL
24Q210207|2014||38200|94400|38200|118400|156600|02-FEB-2013|0|132600|23-FEB-1999|118400|0|0|1729|09-FEB-2011|2|D||||REV/SYS|||0|0|0|132600||REAL
24Q210216|2014||41100|136600|41100|146700|187800|02-FEB-2013|0|177700|23-FEB-1999|146200|500|0|2160|16-APR-2012|2|96||||784|||0|0|0|177700||REAL
24Q210225|2014||41100|96000|41100|125100|166200|02-FEB-2013|0|137100|23-FEB-1999|124900|180|0|1674||2|D|||||||0|0|0|137100||REAL
24Q210234|2014||41100|108500|41100|125400|166500|17-SEP-2013|0|149600|23-FEB-1999|125400|0|0|1692|10-SEP-2011|3|OVR|41100|108500|149600||||0|0|0|149600||REAL
24Q210243|2014||41100|90300|41100|99400|140500|17-SEP-2013|0|131400|24-FEB-1999|99400|0|0|944|10-SEP-2011|3|OVR|41100|90300|131400||||0|0|0|131400||REAL
24Q210252|2014|0|41100|101500|41100|126500|167600|10-FEB-2014|0|144800|10-FEB-2014|126500|0|0|1344|25-OCT-2013|3|96|41100|101500|142600|836|||0|0|0|142600||REAL
24Q210270|2014||40600|103100|40600|124700|165300|02-FEB-2013|0|143700|24-FEB-1999|124700|0|0|1325||2||||||||0|0|0|143700||REAL
24Q210281|2014|0|39200|96800|39200|122500|161700|13-FEB-2014|0|134700|13-FEB-2014|122500|0|0|1200|25-OCT-2013|3|96|39200|96800|136000|836|||0|0|0|136000||REAL
24Q210292|2014||37600|106500|37600|109100|146700|02-FEB-2013|0|144100|24-FEB-1999|109100|0|0|996|09-FEB-2011|2|D||||REV/SYS|||0|0|0|144100||REAL
24Q210308|2014||37200|75300|37200|113900|151100|02-FEB-2013|0|112500|24-FEB-1999|113900|0|0|996||2||||||||0|0|0|112500||REAL
26K540454|2014||81900|148900|81900|236000|317900|02-FEB-2013|0|230800|24-FEB-1999|235800|210|0|2744|10-FEB-2011|2|D||||REV/SYS|||0|0|0|230800||REAL
26K540502|2014||68800|171500|68800|263900|332700|02-FEB-2013|0|240300|23-FEB-1999|263900|0|0|2100||2|D|||||||0|0|0|240300||REAL
26K540520|2014|0|82900|230100|82900|326800|409700|30-DEC-2013|0|312200|30-DEC-2013|326800|0|0|2040|03-DEC-2013|3|85|82900|230100|313000|811|||0|0|0|313000||REAL
26K540531|2014||83100|168000|83100|206400|289500|02-FEB-2013|0|251100|23-FEB-1999|204800|1550|0|1736||2||||||||0|0|0|251100||REAL
26K540603|2014|0|76700|412300|76700|624100|700800|04-APR-2014|0|536500|04-APR-2014|624100|0|0|3328|08-SEP-2013|3|OVR|76700|412300|489000|HT401|||0|0|0|489000||REAL
26K540612|2014||79500|410800|79500|565500|645000|19-FEB-2013|0|554800|23-FEB-1999|559000|6530|0|3776|08-SEP-2013|3|OVR|79500|410800|490300|HT401|||0|0|0|490300||REAL
27T440925|2014||3000|0|3000|0|3000|20-NOV-2012|0|||0|0|0|0||1|D|||||||0|0|0|3000||REAL
27T440934|2014||200|0|200|0|200|01-FEB-2013|0|||0|0|0|0||1|D|||||||0|0|0|200||REAL
27T440952|2014||5700|32800|5700|24200|29900|19-MAR-2013|0|38500|24-FEB-1999|23200|950|0|736|13-MAR-2013|2|D||||979|||0|0|0|38500||REAL
25J541444|2014||24600|69100|24600|82300|106900|05-MAR-2013|0|93700|23-FEB-1999|82100|170|0|816|06-OCT-2011|2|S||||823|||0|0|0|93700||REAL
24P520882|2014||61100|243200|61100|229700|290800|02-FEB-2013|0|304300|23-FEB-1999|229700|0|0|2432||2||||||||0|0|0|304300||REAL
24P520891|2014||57000|242400|57000|229100|286100|02-FEB-2013|0|299400|23-FEB-1999|229100|0|0|2432|21-NOV-2012|2|96||||832|||0|0|0|299400||REAL
24P520901|2014||58800|251800|58800|251400|310200|02-FEB-2013|0|310600|24-FEB-1999|251400|0|0|2208|11-FEB-2011|2|85||||826|||0|0|0|310600||REAL
24P520910|2014||59100|231800|59100|238200|297300|02-FEB-2013|0|290900|23-FEB-1999|238200|0|0|2183||2||||||||0|0|0|290900||REAL
24P520929|2014|0|61800|244400|61800|225500|287300|19-JUN-2014|0|303600|19-JUN-2014|225500|0|0|2432|11-APR-2012|3|96|61800|244400|306200|786|||0|0|0|306200||REAL
24P520947|2014||58000|227100|58000|236000|294000|02-FEB-2013|0|285100|23-FEB-1999|236000|0|0|2183||2||||||||0|0|0|285100||REAL
24P520956|2014||55800|202700|55800|194100|249900|02-FEB-2013|0|258500|23-FEB-1999|194100|0|0|2048||2||||||||0|0|0|258500||REAL
24P520965|2014||55300|240600|55300|242100|297400|02-FEB-2013|0|295900|23-FEB-1999|242100|0|0|2183||2||||||||0|0|0|295900||REAL
25K420630|2014||97300|173100|97300|243500|340800|02-FEB-2013|0|270400|23-FEB-1999|243500|0|0|1902||2|D|||||||0|0|0|270400||REAL
25K420641|2014||97300|191500|97300|238500|335800|04-MAR-2013|0|315900|24-FEB-1999|238500|0|0|2301|04-MAR-2013|3|D|97300|191500|288800|816|||0|0|0|288800||REAL
25K420652|2014||51500|206200|51500|249800|301300|13-MAR-2013|0|219400|24-FEB-1999|249800|0|0|2040|04-MAR-2013|3|D|51500|206200|257700|816|||0|0|0|257700||REAL
25K420663|2014||48700|194900|48700|234000|282700|13-MAR-2013|0|208800|24-FEB-1999|233200|770|0|2213|04-MAR-2013|3|D|48700|194900|243600|816|||0|0|0|243600||REAL
25K420696|2014||94200|118300|94200|147300|241500|13-MAR-2013|0|187000|24-FEB-1999|146300|970|0|1238|04-MAR-2013|3|D|94200|118300|212500|816|||0|0|0|212500||REAL
25K420704|2014||99700|145400|99700|200500|300200|13-MAR-2013|0|212900|23-FEB-1999|200500|0|0|1292|04-MAR-2013|3|D|99700|145400|245100|816|||0|0|0|245100||REAL
25H320084|2014||22000|47600|22000|77200|99200|08-MAR-2013|0|88300|23-FEB-1999|77200|0|0|1296|22-FEB-2013|3|D|22000|47600|69600|816|||0|0|0|69600||REAL
25K420722|2014||33400|126400|33400|201800|235200|13-MAR-2013|0|181100|23-FEB-1999|201800|0|0|1458|04-MAR-2013|3|D|33400|126400|159800|816|||0|0|0|159800||REAL
25K420751|2014||44000|148800|44000|196200|240200|13-MAR-2013|0|165900|23-FEB-1999|196200|20|0|922|04-MAR-2013|3|D|44000|148800|192800|816|||0|0|0|192800||REAL
25K420762|2014||60300|177700|60300|200100|260400|13-MAR-2013|0|209200|23-FEB-1999|194600|5490|0|1120|04-MAR-2013|3|D|60300|177700|238000|816|||0|0|0|238000||REAL
25H320095|2014||22300|81300|22300|120000|142300|08-MAR-2013|0|101400|23-FEB-1999|120000|0|0|1064|22-FEB-2013|3|D|22300|81300|103600|816|||0|0|0|103600||REAL
25H320105|2014||36800|55300|36800|99400|136200|02-FEB-2013|0|92100|23-FEB-1999|99300|60|0|1188|10-FEB-2011|2|D||||REV/SYS|||0|0|0|92100||REAL
25H320114|2014||36700|40300|36700|82800|119500|02-FEB-2013|0|77000|23-FEB-1999|82800|0|0|912|03-APR-2012|2|96||||828|||0|0|0|77000||REAL
25H320132|2014||33700|63600|33700|111200|144900|02-FEB-2013|0|97300|23-FEB-1999|111100|120|0|912||2|D|||||||0|0|0|97300||REAL
25H320161|2014||24400|71500|24400|112600|137000|08-MAR-2013|0|90300|10-APR-1999|111400|1210|0|952|22-FEB-2013|3|D|24400|71500|95900|816|||0|0|0|95900||REAL
25J120825|2014||28200|92500|28200|118600|146800|02-FEB-2013|0|120700|23-FEB-1999|118600|0|0|1073||2|D|||||||0|0|0|120700||REAL
25J120834|2014||23000|74600|23000|92000|115000|02-FEB-2013|0|97600|24-FEB-1999|92000|0|0|832||2||||||||0|0|0|97600||REAL
25J120843|2014||24300|39100|24300|59300|83600|09-FEB-2013|0|61500|23-FEB-1999|58200|1120|0|702||3|OVR|24300|39100|63400|ASR13|||0|0|0|63400||REAL
25J120852|2014||25400|81300|25400|89400|114800|02-FEB-2013|0|106700|24-FEB-1999|88700|710|0|800|12-OCT-2011|2|S85||||796|||0|0|0|106700||REAL
27G411222|2014||15800|44400|15800|39700|55500|23-APR-2013|0|94500|24-FEB-1999|39700|0|0|1400|22-FEB-2011|3|D|15800|44400|60200|984|||0|0|0|60200||REAL
27G411233|2014|7|22500|0|22500|0|22500|08-JAN-2014|0||08-JAN-2014|0|0|0|0|01-NOV-2013|3|04|22500|0|22500|828|||0|0|0|22500||REAL
27G411244|2014||35000|47300|35000|50100|85100|12-MAR-2013|0|76700|23-FEB-1999|50100|0|0|1056|25-FEB-2013|3|D|35000|47300|82300|816|||0|0|0|82300||REAL
27G411255|2014||200|0|200|0|200|16-JAN-2013|0|||0|0|0|0||1||||||||0|0|0|200||REAL
27G411288|2014||22600|65800|22600|81400|104000|12-MAR-2013|0|57900|24-FEB-1999|81400|0|0|848|25-FEB-2013|3|D|22600|65800|88400|816|||0|0|0|88400||REAL
27G411301|2014||19900|22100|19900|22400|42300|08-MAR-2013|0|34200|23-FEB-1999|21000|1380|0|704|25-FEB-2013|3|D|19900|22100|42000|816|||0|0|0|42000||REAL
27G411310|2014||22600|47700|22600|52300|74900|12-MAR-2013|0|65700|23-FEB-1999|50400|1940|0|480|25-FEB-2013|3|D|22600|47700|70300|816|||0|0|0|70300||REAL
27G411321|2014||21400|47000|21400|52200|73600|19-MAR-2013|0|63900|23-FEB-1999|50900|1260|0|780|25-FEB-2013|3|D|21400|47000|68400|816|||0|0|0|68400||REAL
27G411332|2014||300|0|300|0|300|16-JAN-2013|0|||0|0|0|0||1||||||||0|0|0|300||REAL
27G411343|2014||16300|22600|16300|23100|39400|08-MAR-2013|0|42200|23-FEB-1999|21900|1190|0|518|25-FEB-2013|3|D|16300|22600|38900|816|||0|0|0|38900||REAL
27G411354|2014||22600|0|22600|0|22600|19-JUN-2013|0|0|19-JUN-2013|0|0|0|0|22-MAY-2013|3|S99|22600|0|22600|828|||0|0|0|22600||REAL
27G411376|2014||16500|19500|16500|19800|36300|08-MAR-2013|0|31300|24-FEB-1999|18700|1110|0|640|25-FEB-2013|3|D|16500|19500|36000|816|||0|0|0|36000||REAL
27G411387|2014|0|22600|49500|22600|58700|81300|20-JUN-2014|0|68500|20-JUN-2014|58100|630|0|528|15-NOV-2013|3|96|22600|49500|72100|828|||0|0|0|72100||REAL
27G411398|2014||18400|23200|18400|23800|42200|08-MAR-2013|0|45500|23-FEB-1999|22700|1050|0|444|25-FEB-2013|3|D|18400|23200|41600|816|||0|0|0|41600||REAL
27G411402|2014||22300|36900|22300|46300|68600|12-MAR-2013|0|68600|23-FEB-1999|46200|120|0|960|25-FEB-2013|3|D|22300|36900|59200|816|||0|0|0|59200||REAL
27G411411|2014||22600|58800|22600|66100|88700|03-MAY-2013|0|47300|23-FEB-1999|66100|40|0|1892|02-MAY-2013|3|OVM|22600|58800|81400|ASR13|||0|0|0|81400||REAL
19K344043|2014||79600|73800|79600|117900|197500|26-FEB-2013|0|113800||113500|0|0|829|25-FEB-2013|3|D|79600|73800|153400|030|||0|0|0|153400||REAL
28K641546|2014||162300|237700|162300|702800|865100|21-MAY-2013|0|558900|21-MAY-2013|562200|0|0|7048|08-SEP-2013|3|OVR|162300|237700|400000|HT401|125||0|0|0|400000||REAL
28K641557|2014|0|360700|599300|360700|1445000|1805700|29-DEC-2014|0|1613500|21-MAY-2013|1126000|30000|0|14128|12-NOV-2014|3|S97|360700|599300|960000|STC|125||0|0|0|960000||REAL
28K641623|2014||35700|137200|35700|184900|220600|02-FEB-2013|0|172900|24-FEB-1999|184900|0|0|1872|09-FEB-2011|2|D||||REV/SYS|||0|0|0|172900||REAL
28N140031|2014||11600|16300|11600|16300|27900|01-FEB-2013|0|||0|16280|0|0||1|||||||100|27900|11600|16300|27900||REAL
28N140042|2014||15400|0|15400|0|15400|01-FEB-2013|0|||0|0|0|0||1|||||||100|15400|15400|0|15400||REAL
28N210024|2014||42300|4100|42300|4100|46400|05-MAR-2013|0|||0|4100|0|0||5||||||||0|0|0|46400||REAL
28N210057|2014||14200|0|14200|0|14200|05-MAR-2013|0|||0|0|0|0||1||||||||0|0|0|14200||REAL
28N220034|2014||1600|0|1600|0|1600|01-FEB-2013|0|||0|0|0|0||1||||||||0|0|0|1600||REAL
28N320057|2014||121700|0|121700|0|121700|05-MAR-2013|0|||0|0|0|0||1||||||||0|0|0|121700||REAL
28N330012|2014||47700|173400|47700|98900|146600|02-FEB-2013|0|221100|24-FEB-1999|79500|19350|0|952|20-JAN-2012|2|D||||028||100|221100|47700|173400|221100||REAL
28N330023|2014||65200|164600|65200|149000|214200|02-FEB-2013|0|229800|24-FEB-1999|139600|9440|0|2119||2||||||||0|0|0|229800||REAL
26M430100|2014||58500|267200|58500|258100|316600|02-FEB-2013|0|325700|05-MAY-1999|257900|210|0|2527|25-FEB-2011|2|D||||831|||0|0|0|325700||REAL
26M430144|2014||48100|256300|48100|212000|260100|09-FEB-2013|0|315200|24-FEB-1999|211000|960|0|2716|09-FEB-2011|3|OVR|48100|256300|304400|ASR13|||0|0|0|304400||REAL
26M430177|2014||56300|309000|56300|333000|389300|29-APR-2013|0|365300|10-APR-1999|331400|1580|0|2036|26-MAR-2013|3|D|56300|309000|365300|828|||0|0|0|365300||REAL
26M430188|2014||47900|270900|47900|253300|301200|02-FEB-2013|0|318800|10-APR-1999|251700|1610|0|2016||2||||||||0|0|0|318800||REAL
26M430201|2014||56300|155000|56300|178400|234700|02-FEB-2013|0|211300|24-FEB-1999|177800|600|0|1585||2||||||||0|0|0|211300||REAL
26M430298|2014||57600|432700|57600|437200|494800|19-FEB-2013|0|511400|24-FEB-1999|437200|0|0|2404|14-JAN-2013|3|OVR|57600|432700|490300|ASR13|||0|0|0|490300||REAL
26M430364|2014||317600|0|317600|0|317600|20-NOV-2012|0|||0|0|0|0||1|D||||||100|317600|317600|0|317600||
26M430375|2014||25200|174600|25200|174600|199800|20-NOV-2012|0|||0|174640|0|0|10-FEB-2011|1|D||||REV/SYS||100|199800|25200|174600|199800||REAL
26M430386|2014||96400|367800|96400|405900|502300|29-APR-2013|0|403800|23-FEB-1999|405600|330|0|2244|26-MAR-2013|3|D|96400|367800|464200|828|||0|0|0|464200||REAL
26M430397|2014||99300|359900|99300|450200|549500|02-FEB-2013|0|459200|24-FEB-1999|442200|8010|0|2880|10-FEB-2011|2|D||||REV/SYS|||0|0|0|459200||REAL
26K120485|2014||37400|130100|37400|130400|167800|02-FEB-2013|0|167500|23-FEB-1999|130400|0|0|1540|10-FEB-2011|2|D||||REV/SYS|||0|0|0|167500||REAL
26K120504|2014||38000|124400|38000|132500|170500|02-FEB-2013|0|162400|23-FEB-1999|132500|0|0|1540||2|D|||||||0|0|0|162400||REAL
26K120513|2014||37400|112600|37400|79700|117100|10-APR-2013|0|158000|24-FEB-1999|79700|0|0|1551|13-MAY-2013|3|OVR|37400|112600|150000|HT401|||0|0|0|150000||REAL
26M110101|2014|0|116500|102400|116500|183000|299500|05-JUN-2014|0|261000|05-JUN-2014|183000|0|0|1512|23-APR-2014|3|85|116500|102400|218900|826|||0|0|0|218900||REAL
26M110110|2014||44400|536800|44400|613500|657900|02-FEB-2013|0|608300|23-FEB-1999|607600|5860|0|3780|08-SEP-2013|3|OVR|44400|536800|581200|HT401|||0|0|0|581200||REAL
26M110121|2014||109300|192000|109300|224500|333800|06-FEB-2013|0|301300|24-FEB-1999|223900|590|0|2510|03-JAN-2013|2|24||||786|||0|0|0|301300||REAL
27V230043|2014||85100|180000|85100|269800|354900|09-FEB-2013|0|263900|23-FEB-1999|269800|0|0|2378|12-JUN-2012|3|OVR|85100|180000|265100|ASR13|||0|0|0|265100||REAL
27J510570|2014||28900|92800|28900|121300|150200|02-FEB-2013|0|121700|23-FEB-1999|121300|0|0|1175||2|D|||||||0|0|0|121700||REAL
27J510581|2014||31900|87000|31900|118500|150400|02-FEB-2013|0|118900|23-FEB-1999|118400|60|0|1450||2||||||||0|0|0|118900||REAL
27J510592|2014||28200|89000|28200|116500|144700|02-FEB-2013|0|117200|24-FEB-1999|116500|0|0|1450||2||||||||0|0|0|117200||REAL
27J510602|2014||28900|91700|28900|130600|159500|02-FEB-2013|0|120600|24-FEB-1999|130600|0|0|1175||2||||||||0|0|0|120600||REAL
27J510613|2014||28900|89300|28900|119000|147900|02-FEB-2013|0|118200|24-FEB-1999|119000|0|0|1175||2||||||||0|0|0|118200||REAL
27J510624|2014||25600|87500|25600|112300|137900|02-FEB-2013|0|113100|23-FEB-1999|112300|0|0|1175||2|D|||||||0|0|0|113100||REAL
27J510635|2014||28100|83700|28100|104700|132800|02-FEB-2013|0|111800|24-FEB-1999|104700|0|0|1367||2||||||||0|0|0|111800||REAL
27J510646|2014||28900|78500|28900|90600|119500|02-FEB-2013|0|107400|23-FEB-1999|90600|10|0|1175||2||||||||0|0|0|107400||REAL
27J510657|2014||28900|78000|28900|89600|118500|02-FEB-2013|0|106900|23-FEB-1999|89600|0|0|1175||2||||||||0|0|0|106900||REAL
27J510668|2014||28900|83400|28900|96500|125400|02-FEB-2013|0|112300|24-FEB-1999|96500|40|0|1175||2||||||||0|0|0|112300||REAL
27J510679|2014||28900|83100|28900|93500|122400|02-FEB-2013|0|112000|23-FEB-1999|93400|60|0|1175||2||||||||0|0|0|112000||REAL
27J510680|2014||28900|81100|28900|91900|120800|02-FEB-2013|0|110000|24-FEB-1999|91900|0|0|1175||2||||||||0|0|0|110000||REAL
27J510691|2014||25300|79900|25300|90200|115500|02-FEB-2013|0|105200|24-FEB-1999|90200|0|0|1175|10-OCT-2012|2|96||||816|||0|0|0|105200||REAL
27J321479|2014||30000|87500|30000|127800|157800|02-FEB-2013|0|117500|24-FEB-1999|127800|0|0|912|09-FEB-2011|2|D||||REV/SYS|||0|0|0|117500||REAL
27J321480|2014||29600|73700|29600|89900|119500|02-FEB-2013|0|103300|23-FEB-1999|89900|0|0|888|10-OCT-2012|2|96||||816|||0|0|0|103300||REAL
26L110144|2014||75900|180000|75900|232000|307900|02-FEB-2013|0|255900|24-FEB-1999|229600|2370|0|2028||2|D|||||||0|0|0|255900||REAL
26L110155|2014||74800|165200|74800|206700|281500|02-FEB-2013|0|240000|24-FEB-1999|204600|2120|0|1664|15-FEB-2011|2|D||||814|||0|0|0|240000||REAL
26L110166|2014|0|75600|160100|75600|198600|274200|26-JUN-2014|0|235200|26-JUN-2014|198600|0|0|1692|03-JUN-2014|3|96|75600|160100|235700|826|||0|0|0|235700||REAL
26L110177|2014||79400|177200|79400|176600|256000|02-FEB-2013|0|256600|23-FEB-1999|176600|0|0|2787||2||||||||0|0|0|256600||REAL
27K110191|2014|0|37700|84400|37700|106300|144000|30-MAY-2014|0|122000|30-MAY-2014|104000|2330|0|960|05-MAY-2014|3|85|37700|84400|122100|826|||0|0|0|122100||REAL
26L110188|2014||76000|154700|76000|214700|290700|02-FEB-2013|0|230700|24-FEB-1999|214500|160|0|2146|10-FEB-2011|2|D||||REV/SYS|||0|0|0|230700||REAL
27K110179|2014||38400|10200|38400|10200|48600|12-AUG-2013|0|69400|12-AUG-2013|10200|0|0|960|08-SEP-2013|3|OVR|38400|10200|48600|HT401|||0|0|0|48600||REAL
27K110180|2014||38900|78900|38900|93600|132500|02-FEB-2013|0|117800|24-FEB-1999|93500|60|0|960||2|D|||||||0|0|0|117800||REAL
27P420725|2014||32100|96000|32100|120200|152300|02-FEB-2013|0|128100|23-FEB-1999|120200|0|0|1101||2||||||||0|0|0|128100||REAL
27P420734|2014||31300|92900|31300|97800|129100|02-FEB-2013|0|124200|24-FEB-1999|97800|0|0|864||2||||||||0|0|0|124200||REAL
27P140739|2014||33100|71200|33100|87900|121000|02-FEB-2013|0|104300|23-FEB-1999|86800|1090|0|864||2||||||||0|0|0|104300||REAL
27P140748|2014||31300|82100|31300|91800|123100|02-FEB-2013|0|113400|24-FEB-1999|91800|0|0|936||2||||||||0|0|0|113400||REAL
27P140757|2014|0|28400|96200|28400|98700|127100|24-JAN-2014|0|125600|24-JAN-2014|98700|0|0|900|24-SEP-2013|3|85|28400|96200|124600|832|||0|0|0|124600||REAL
27P140766|2014||31900|82500|31900|92500|124400|02-FEB-2013|0|114400|23-FEB-1999|92500|0|0|864||2|D|||||||0|0|0|114400||REAL
27P140775|2014||28700|83000|28700|101600|130300|02-FEB-2013|0|111700|23-FEB-1999|101600|0|0|864||2||||||||0|0|0|111700||REAL
27P140784|2014||0|0|0|0|0|10-JAN-2013|0|||0|0|0|0||1|D||||||100|0|0|0|0||
26H130116|2014|0|21500|93200|21500|136400|157900|08-APR-2014|0|117900|08-APR-2014|136300|80|0|960|19-FEB-2014|3|85|21500|93200|114700|983|||0|0|0|114700||REAL
27O610345|2014||49800|150300|49800|154500|204300|05-MAR-2013|0|180400|24-FEB-1999|154500|0|0|2040|22-FEB-2011|3|OVM|49800|150300|200100|ASR13|||0|0|0|200100||REAL
27O610422|2014||26900|83500|26900|95900|122800|26-MAR-2013|0|57800|23-FEB-1999|95900|0|0|1020|26-MAR-2013|3|OVR|26900|83500|110400|803|||0|0|0|110400||REAL
27O610433|2014||26900|77500|26900|87600|114500|26-MAR-2013|0|57600|23-FEB-1999|87600|0|0|1020|26-MAR-2013|3|D|26900|77500|104400|803|||0|0|0|104400||REAL
27O610455|2014||26900|89400|26900|99300|126200|26-MAR-2013|0|58100|23-FEB-1999|99100|210|0|1020|26-MAR-2013|3|D|26900|89400|116300|803|||0|0|0|116300||REAL
27O610477|2014||26500|86700|26500|101400|127900|26-MAR-2013|0|58700|24-FEB-1999|101400|0|0|1020|26-MAR-2013|3|OVR|26500|86700|113200|803|||0|0|0|113200||REAL
27O610488|2014||27100|85600|27100|97300|124400|26-MAR-2013|0|58600|24-FEB-1999|97300|0|0|1020|26-MAR-2013|3|D|27100|85600|112700|803|||0|0|0|112700||REAL
27O610499|2014||26900|88200|26900|96200|123100|26-MAR-2013|0|65000|24-FEB-1999|96200|0|0|1020|26-MAR-2013|3|D|26900|88200|115100|803|||0|0|0|115100||REAL
27O610501|2014|0|26900|87900|26900|95900|122800|24-JUN-2014|0|65000|24-JUN-2014|95900|0|0|1020|26-SEP-2013|3|96|26900|87900|114800|836|||0|0|0|114800||REAL
27P320432|2014||41300|185900|41300|215800|257100|02-FEB-2013|0|227200|24-FEB-1999|215800|0|0|1981|08-NOV-2011|2|90||||803|||0|0|0|227200||REAL
27P320441|2014|0|39500|204400|39500|195800|235300|24-JAN-2014|0|244900|24-JAN-2014|195800|0|0|1890|27-SEP-2013|3|96|39500|204400|243900|836|||0|0|0|243900||REAL
26V230262|2014||67100|256000|67100|333000|400100|02-FEB-2013|0|323100|23-FEB-1999|333000|0|0|2860||2||||||||0|0|0|323100||REAL
26V230273|2014||68000|251700|68000|304400|372400|02-FEB-2013|0|319700|24-FEB-1999|301900|2520|0|2431||2||||||||0|0|0|319700||REAL
26V230284|2014||66400|272800|66400|313200|379600|02-FEB-2013|0|339200|23-FEB-1999|313200|0|0|2344||2||||||||0|0|0|339200||REAL
26V230305|2014||0|0|0|0|0|01-FEB-2013|0|||0|0|0|0||1|D||||||100|0|0|0|0||
26V240063|2014||0|0|0|0|0|10-JAN-2013|0|||0|0|0|0||1|D||||||100|0|0|0|0||
26V240113|2014||68000|256900|68000|282700|350700|02-FEB-2013|0|324900|24-FEB-1999|282600|140|0|2432|07-JUN-2012|2|85||||756|||0|0|0|324900||REAL
26V240122|2014||67100|253500|67100|307000|374100|02-FEB-2013|0|320600|24-FEB-1999|307000|0|0|2366|10-FEB-2011|2|D||||REV/SYS|||0|0|0|320600||REAL
26V240131|2014||68500|253400|68500|299100|367600|17-SEP-2013|0|321900|24-FEB-1999|299100|0|0|2344|10-SEP-2011|3|OVR|68500|253400|321900||||0|0|0|321900||REAL
26V240140|2014||67600|240500|67600|291800|359400|02-FEB-2013|0|308100|23-FEB-1999|291700|140|0|2344||2||||||||0|0|0|308100||REAL
25P440811|2014||42200|183500|42200|201100|243300|02-FEB-2013|0|225700|23-FEB-1999|201100|0|0|594||2||||||||0|0|0|225700||REAL
25P440820|2014||41300|178500|41300|193900|235200|02-FEB-2013|0|219800|23-FEB-1999|193900|0|0|1904||2||||||||0|0|0|219800||REAL
25P440839|2014||46500|187800|46500|215700|262200|02-FEB-2013|0|234300|23-FEB-1999|215700|0|0|1816||2||||||||0|0|0|234300||REAL
25P440848|2014||41600|174300|41600|181000|222600|02-FEB-2013|0|215900|24-FEB-1999|181000|0|0|1404|09-FEB-2011|2|D||||REV/SYS|||0|0|0|215900||REAL
26J620074|2014||26800|79000|26800|115800|142600|02-FEB-2013|0|105800|24-FEB-1999|114100|1670|0|888||2|24|||||||0|0|0|105800||REAL
26J620085|2014||17100|77200|17100|85800|102900|27-MAR-2013|0|75900|23-FEB-1999|83700|2140|0|888|21-MAR-2013|3|D|17100|77200|94300|983|||0|0|0|94300||REAL
26J620096|2014||28400|123600|28400|141900|170300|02-FEB-2013|0|152000|23-FEB-1999|137600|4300|0|1232|04-MAY-2011|2|S99||||831|||0|0|0|152000||REAL
26J620106|2014||6300|0|6300|0|6300|01-FEB-2013|0|||0|0|0|0|31-JAN-2013|1|D||||SYS|||0|0|0|6300||REAL
26J620139|2014||23000|87000|23000|138500|161500|02-FEB-2013|0|110000|24-FEB-1999|138500|0|0|1270||2||||||||0|0|0|110000||REAL
26J620140|2014||21200|134100|21200|163100|184300|17-SEP-2013|0|155300|23-FEB-1999|157000|6090|0|1026|10-SEP-2011|3|OVR|21200|134100|155300||||0|0|0|155300||REAL
27H310762|2014||17700|37600|17700|49900|67600|02-FEB-2013|0|55300|23-FEB-1999|49900|0|0|1050||2|D|||||||0|0|0|55300||REAL
27H310771|2014||16000|33100|16000|44300|60300|06-FEB-2013|0|48400|23-FEB-1999|44300|0|0|904|09-FEB-2011|3|OVR|16000|33100|49100|ASR13|||0|0|0|49100||REAL
27H310780|2014||16000|33100|16000|44100|60100|06-FEB-2013|0|48400|24-FEB-1999|44100|0|0|904|09-FEB-2011|3|OVR|16000|33100|49100|ASR13|||0|0|0|49100||REAL
27H310791|2014||17700|37600|17700|50600|68300|02-FEB-2013|0|55300|24-FEB-1999|50600|0|0|1050||2||||||||0|0|0|55300||REAL
27H310809|2014||16000|33100|16000|44100|60100|06-FEB-2013|0|48400|24-FEB-1999|44100|0|0|904|09-FEB-2011|3|OVR|16000|33100|49100|ASR13|||0|0|0|49100||REAL
25J210823|2014||20400|57700|20400|70000|90400|02-FEB-2013|0|78100|24-FEB-1999|70000|0|0|768||2||||||||0|0|0|78100||REAL
25J210832|2014||20400|114900|20400|154400|174800|05-MAR-2013|0|135300|24-FEB-1999|153000|1380|0|960||2||||||||0|0|0|135300||REAL
25J210841|2014||26100|79100|26100|110700|136800|02-FEB-2013|0|105200|23-FEB-1999|110700|0|0|1146||2||||||||0|0|0|105200||REAL
26K630555|2014||38300|118300|38300|111700|150000|14-MAR-2013|0|173000|10-APR-1999|111700|0|0|1247|04-MAR-2013|3|D|38300|118300|156600|828|||0|0|0|156600||REAL
27G121196|2014||15500|25800|15500|25800|41300|10-JUN-2013|0|33500|10-JUN-2013|24700|1110|0|560|23-MAY-2013|3|S99|15500|25800|41300|823|||0|0|0|41300||REAL
27G121204|2014||15500|61500|15500|62500|78000|02-FEB-2013|0|77000|24-FEB-1999|60900|1600|0|876|01-MAR-2011|2|D||||REV/SYS|||0|0|0|77000||REAL
27G121213|2014||12500|36300|12500|36300|48800|10-JUN-2013|0|33800|10-JUN-2013|34900|1390|0|800|23-MAY-2013|3|S99|12500|36300|48800|823|||0|0|0|48800||REAL
27T440961|2014||6300|12500|6300|12500|18800|19-MAR-2013|0|44800|23-FEB-1999|12300|190|0|880|11-JAN-2011|1|85||||756|||0|0|0|18800||REAL
27K140725|2014||44000|67300|44000|83400|127400|02-FEB-2013|0|111300|24-FEB-1999|80900|2500|0|864||2||||||||0|0|0|111300||REAL
27M320486|2014||50700|288300|50700|298900|349600|06-FEB-2013|0|339000|23-FEB-1999|291600|7340|0|1898|25-FEB-2011|2|D||||831|||0|0|0|339000||REAL
27M320497|2014||48200|142500|48200|199600|247800|02-FEB-2013|0|190700|24-FEB-1999|199600|0|0|1664|14-MAR-2012|2|96||||816|||0|0|0|190700||REAL
27M320503|2014||41800|156900|41800|211300|253100|02-FEB-2013|0|198700|24-FEB-1999|211300|0|0|1968||2|D|||||||0|0|0|198700||REAL
27M320521|2014||47400|152000|47400|207500|254900|02-FEB-2013|0|199400|23-FEB-1999|207500|0|0|2084|14-MAR-2012|2|85||||816|||0|0|0|199400||REAL
26X110012|2014||84900|476700|84900|555400|640300|02-FEB-2013|0|561600|23-FEB-1999|553500|1920|0|5300|09-FEB-2011|2|D||||REV/SYS|||0|0|0|561600||REAL
26X110021|2014||83500|51300|83500|99600|183100|09-FEB-2013|0|133600|24-FEB-1999|99200|360|0|1320||3|OVR|83500|51300|134800|ASR13|||0|0|0|134800||REAL
26L110452|2014|0|85900|194700|85900|272200|358100|24-DEC-2013|0|282200|24-DEC-2013|272200|0|0|2254|26-NOV-2013|3|33|85900|194700|280600|814|||0|0|0|280600||REAL
26L110463|2014||83000|171600|83000|237200|320200|02-FEB-2013|0|254600|23-FEB-1999|237200|0|0|2502||2||||||||0|0|0|254600||REAL
26L110474|2014||75100|193900|75100|243300|318400|02-FEB-2013|0|269000|24-FEB-1999|243300|0|0|2440||2||||||||0|0|0|269000||REAL
26L110531|2014||76300|216300|76300|304700|381000|02-FEB-2013|0|292600|23-FEB-1999|304700|0|0|2138|25-FEB-2011|2|D||||831|||0|0|0|292600||REAL
26L110551|2014|0|77300|202800|77300|254900|332200|08-JAN-2014|0|282400|08-JAN-2014|254200|680|0|2808|26-NOV-2013|3|52|77300|202800|280100|814|||0|0|0|280100||REAL
26L110562|2014||79400|244800|79400|320200|399600|02-FEB-2013|0|324200|23-FEB-1999|320200|0|0|2752||2|D|||||||0|0|0|324200||REAL
26L110573|2014||77300|229200|77300|320300|397600|02-FEB-2013|0|306500|23-FEB-1999|320300|0|0|2462||2||||||||0|0|0|306500||REAL
26L110584|2014|0|81800|266300|81800|348800|430600|22-APR-2014|0|347100|22-APR-2014|348800|0|0|2126|26-NOV-2013|3|96|81800|266300|348100|814|||0|0|0|348100||REAL
26L110595|2014||82700|261300|82700|404300|487000|02-FEB-2013|0|364500|23-FEB-1999|404300|0|0|2515|08-SEP-2013|3|OVR|82700|261300|344000|HT401|||0|0|0|344000||REAL
26L110605|2014||78700|244800|78700|310700|389400|02-FEB-2013|0|323500|24-FEB-1999|310700|0|0|2683||2||||||||0|0|0|323500||REAL
26L110614|2014||94000|204000|94000|290200|384200|02-FEB-2013|0|298000|24-FEB-1999|290200|0|0|2496|28-FEB-2012|2|85||||831|||0|0|0|298000||REAL
26L110632|2014||94200|191000|94200|278100|372300|02-FEB-2013|0|285200|24-FEB-1999|278100|0|0|2987||2|D|||||||0|0|0|285200||REAL
26L110641|2014||78600|199400|78600|271400|350000|02-FEB-2013|0|278000|10-APR-1999|271400|0|0|2839||2||||||||0|0|0|278000||REAL
26L110650|2014|0|78300|248200|78300|273400|351700|22-APR-2014|0|322000|22-APR-2014|272800|550|0|2830|26-NOV-2013|3|96|78300|248200|326500|814|||0|0|0|326500||REAL
28H130224|2014||22500|85300|22500|107800|130300|02-FEB-2013|0|107800|24-FEB-1999|107800|0|0|936||2||||||||0|0|0|107800||REAL
27J620635|2014||19000|43800|19000|64900|83900|02-FEB-2013|0|62800|23-FEB-1999|64900|0|0|1088||2||||||||0|0|0|62800||REAL
27J620646|2014||19000|43800|19000|64900|83900|02-FEB-2013|0|62800|24-FEB-1999|64900|0|0|1088||2|D|||||||0|0|0|62800||REAL
27J620657|2014||19000|43800|19000|64900|83900|02-FEB-2013|0|62800|23-FEB-1999|64900|0|0|1088||2||||||||0|0|0|62800||REAL
28H130233|2014||28100|96800|28100|99000|127100|02-FEB-2013|0|124900|24-FEB-1999|98300|740|0|1048||2||||||||0|0|0|124900||REAL
28H130242|2014||22700|78400|22700|98000|120700|02-FEB-2013|0|101100|24-FEB-1999|98000|0|0|936||2||||||||0|0|0|101100||REAL
28H130251|2014||34600|90600|34600|116100|150700|02-FEB-2013|0|125200|24-FEB-1999|115900|200|0|936||2|D|||||||0|0|0|125200||REAL
28H130260|2014||31700|83100|31700|102200|133900|02-FEB-2013|0|114800|24-FEB-1999|102100|90|0|936||2||||||||0|0|0|114800||REAL
28H130271|2014||26000|78400|26000|99400|125400|02-FEB-2013|0|104400|24-FEB-1999|99400|0|0|960||2||||||||0|0|0|104400||REAL
28H130282|2014|0|31600|98200|31600|144400|176000|07-MAR-2014|0|128800|07-MAR-2014|144400|0|0|1696|30-OCT-2013|3|85|31600|98200|129800|828|||0|0|0|129800||REAL
28H130307|2014||23500|78900|23500|98800|122300|02-FEB-2013|0|102400|24-FEB-1999|98800|0|0|936||2||||||||0|0|0|102400||REAL
28H130316|2014||22700|104800|22700|140800|163500|02-FEB-2013|0|127500|24-FEB-1999|140800|0|0|936||2||||||||0|0|0|127500||REAL
28H130343|2014|0|22500|87500|22500|110700|133200|07-FEB-2014|0|109500|07-FEB-2014|110400|330|0|960|30-OCT-2013|3|96|22500|87500|110000|828|||0|0|0|110000||REAL
29H111286|2014||45700|119400|45700|217000|262700|02-FEB-2013|0|165100|24-FEB-1999|217000|0|0|1890|09-FEB-2011|2|D||||REV/SYS|||0|0|0|165100||REAL
29H111297|2014||34400|116800|34400|183600|218000|02-FEB-2013|0|151200|24-FEB-1999|183600|0|0|1431||2|D|||||||0|0|0|151200||REAL
29H111303|2014|0|38500|91000|38500|181900|220400|29-APR-2014|0|141200|29-APR-2014|181900|0|0|1431|10-APR-2014|3|85|38500|91000|129500|828|||0|0|0|129500||REAL
29H111321|2014||36300|91900|36300|168600|204900|02-FEB-2013|0|128200|24-FEB-1999|168600|0|0|1431||2|D|||||||0|0|0|128200||REAL
29H111330|2014||47000|102800|47000|185700|232700|02-FEB-2013|0|149800|24-FEB-1999|185700|0|0|1574||2|D|||||||0|0|0|149800||REAL
29H111341|2014||38300|0|38300|0|38300|11-JUN-2013|0||11-JUN-2013|0|0|0|0|20-MAY-2013|3|S99|38300|0|38300|828|||0|0|0|38300||REAL
29V631237|2014||71900|188400|71900|223800|295700|02-FEB-2013|0|260300|24-FEB-1999|223800|0|0|1999||2||||||||0|0|0|260300||REAL
29V631248|2014||78600|201300|78600|225700|304300|17-SEP-2013|0|279900|24-FEB-1999|225700|0|0|2520|23-JUN-2011|3|OVR|78600|201300|279900||||0|0|0|279900||REAL
29V631259|2014||75000|223800|75000|239600|314600|02-FEB-2013|0|298800||239600|0|0|2752|30-MAY-2012|2|85||||786|||0|0|0|298800||REAL
29V631260|2014||68200|204500|68200|216800|285000|02-FEB-2013|0|272700||216800|0|0|2476|30-MAY-2012|2|31||||786|||0|0|0|272700||REAL
29W130221|2014||13400|0|13400|0|13400|20-NOV-2012|0|||0|0|0|0||1||||||||0|0|0|13400||REAL
29W130296|2014||9200|0|9200|0|9200|20-NOV-2012|0||25-FEB-1999|0|0|0|0||1||||||||0|0|0|9200||REAL
29W130313|2014||2800|0|2800|0|2800|20-NOV-2012|0|||0|0|0|0||1||||||||0|0|0|2800||REAL
29W130441|2014||9900|0|9900|0|9900|20-NOV-2012|0||25-FEB-1999|0|0|0|0||1||||||||0|0|0|9900||REAL
29W130450|2014||2900|0|2900|0|2900|20-NOV-2012|0||25-FEB-1999|0|0|0|0||1||||||||0|0|0|2900||REAL
29W130515|2014||13000|0|13000|0|13000|20-NOV-2012|0||25-FEB-1999|0|0|0|0||1||||||||0|0|0|13000||REAL
29P420596|2014||55400|177800|55400|172000|227400|02-FEB-2013|0|233200|24-FEB-1999|172000|0|0|1728||2||||||||0|0|0|233200||REAL
29P420604|2014||52000|178500|52000|180500|232500|02-FEB-2013|0|230500|24-FEB-1999|180500|0|0|1800||2||||||||0|0|0|230500||REAL
29P420613|2014||55700|169400|55700|182600|238300|02-FEB-2013|0|225100|24-FEB-1999|182600|0|0|1800|21-NOV-2012|2|96||||803|||0|0|0|225100||REAL
29P420622|2014||50600|187300|50600|192700|243300|02-FEB-2013|0|237900|24-FEB-1999|192700|0|0|1984||2|D|||||||0|0|0|237900||REAL
29P420631|2014||46400|204200|46400|201700|248100|02-FEB-2013|0|250600|24-FEB-1999|201700|0|0|1984||2|D|||||||0|0|0|250600||REAL
30H120286|2014||29500|86200|29500|124200|153700|02-FEB-2013|0|115700|24-FEB-1999|124200|0|0|980||2||||||||0|0|0|115700||REAL
30H120295|2014||31700|105500|31700|102000|133700|05-MAR-2013|0|137200|24-FEB-1999|101400|640|0|925||2||||||||0|0|0|137200||REAL
29M210224|2014|0|4400|245000|4400|146600|151000|12-JUN-2014|0|248400|12-JUN-2014|141200|5360|0|1536||3||4400|245000|249400|764|||0|0|0|249400||REAL
29M220036|2014||115100|110200|115100|172000|287100|09-FEB-2013|0|207900|24-FEB-1999|172000|0|0|1967||3|OVR|115100|110200|225300|ASR13|||0|0|0|225300||REAL
29M220092|2014||146000|175200|146000|280000|426000|09-FEB-2013|0|300600|24-FEB-1999|275400|4580|0|2811||3|OVR|146000|175200|321200|ASR13|||0|0|0|321200||REAL
30K620384|2014||36900|149800|36900|167600|204500|02-FEB-2013|0|186700|24-FEB-1999|167600|0|0|1968|18-MAY-2012|2|96||||816|||0|0|0|186700||REAL
30K620395|2014||37700|116000|37700|139300|177000|02-FEB-2013|0|153700|24-FEB-1999|139300|0|0|2088||2|D|||||||0|0|0|153700||REAL
30K620405|2014||35500|144600|35500|149100|184600|02-FEB-2013|0|180100|24-FEB-1999|149100|0|0|1508||2||||||||0|0|0|180100||REAL
30K620414|2014|0|36200|131100|36200|153700|189900|01-MAY-2014|0|173400|01-MAY-2014|153700|0|0|1640|25-MAR-2014|3|57|36200|131100|167300|828|||0|0|0|167300||REAL
30K620423|2014|0|34800|137700|34800|152600|187400|26-DEC-2013|0|171900|26-DEC-2013|152600|0|0|2371|16-OCT-2013|3|85|34800|137700|172500|828|||0|0|0|172500||REAL
30K620432|2014||35500|120200|35500|126600|162100|02-FEB-2013|0|155700|24-FEB-1999|126600|0|0|1528||2|D|||||||0|0|0|155700||REAL
30K620441|2014|0|35700|134800|35700|131100|166800|26-DEC-2013|0|161500|26-DEC-2013|131100|0|0|1584|16-OCT-2013|3|85|35700|134800|170500|828|||0|0|0|170500||REAL
30J521523|2014||50100|202200|50100|318200|368300|02-FEB-2013|0|252300||318200|0|0|2592||2||||||||0|0|0|252300||REAL
30J521532|2014||52300|190200|52300|301800|354100|02-FEB-2013|0|242500||301800|0|0|2592||2||||||||0|0|0|242500||REAL
33J110414|2014|0|40500|136500|43400|134300|177700|18-APR-2014|0|196700|14-APR-2014|134300|0|0|1354|06-MAR-2014|3|13|40500|136500|177000|828|||0|0|0|177000||REAL
33J110423|2014|0|45100|183400|45100|179100|224200|14-APR-2014|0|227200|14-APR-2014|179100|0|0|1761|06-MAR-2014|3|85|45100|183400|228500|828|||0|0|0|228500||REAL
33J110432|2014|0|50200|260100|50200|240900|291100|14-APR-2014|0|305000|14-APR-2014|240900|0|0|2640|06-MAR-2014|3|85|50200|260100|310300|828|||0|0|0|310300||REAL
33J620432|2014||45900|154500|45900|169600|215500|02-FEB-2013|0|200400|24-FEB-1999|169600|0|0|2030||2||||||||0|0|0|200400||REAL
33J620443|2014||54100|172400|54100|200300|254400|02-FEB-2013|0|226500|24-FEB-1999|196100|4240|0|2266||2||||||||0|0|0|226500||REAL
33J620454|2014||46400|195700|46400|220300|266700|02-FEB-2013|0|242100|24-FEB-1999|213400|6890|0|2844||2|D|||||||0|0|0|242100||REAL
30V520326|2014||92800|231200|92800|309600|402400|02-FEB-2013|0|324000|24-FEB-1999|309600|0|0|3143|06-SEP-2011|2|90||||823|||0|0|0|324000||REAL
30V520335|2014||90500|241000|90500|294400|384900|09-FEB-2013|0|364300|24-FEB-1999|285800|8610|0|2352|30-APR-2012|3|OVR|90500|241000|331500|ASR13|||0|0|0|331500||REAL
30V520353|2014||8600|0|8600|0|8600|20-NOV-2012|0|||0|0|0|0|27-JUN-2012|1|87||||632|||0|0|0|8600||REAL
30V530071|2014||31300|61900|31300|89800|121100|17-SEP-2013|0|93200|24-FEB-1999|89800|0|0|1018|10-SEP-2011|3|OVR|31300|61900|93200||||0|0|0|93200||REAL
30V530082|2014||31300|49900|31300|73300|104600|02-FEB-2013|0|81200|24-FEB-1999|73300|0|0|864||2|D|||||||0|0|0|81200||REAL
30V530093|2014||31300|68700|31300|68700|100000|02-FEB-2013|0|100000|24-FEB-1999|68500|190|0|1018|10-FEB-2011|2|D||||REV/SYS|||0|0|0|100000||REAL
30V530107|2014||31300|55000|31300|70800|102100|02-FEB-2013|0|86300|24-FEB-1999|70800|0|0|864||2|D|||||||0|0|0|86300||REAL
30V530116|2014||33000|66900|33000|84700|117700|02-FEB-2013|0|99900|24-FEB-1999|84700|40|0|925||2|D|||||||0|0|0|99900||REAL
30V530125|2014||32000|45100|32000|68600|100600|02-FEB-2013|0|77100|24-FEB-1999|68600|0|0|925||2|D|||||||0|0|0|77100||REAL
30V530143|2014||39300|70800|39300|86400|125700|02-FEB-2013|0|110100|24-FEB-1999|86400|0|0|864||2||||||||0|0|0|110100||REAL
30V530152|2014||30200|59800|30200|88400|118600|02-FEB-2013|0|90000|24-FEB-1999|88400|0|0|962||2||||||||0|0|0|90000||REAL
30V530161|2014||33100|54100|33100|79500|112600|09-FEB-2013|0|81900|24-FEB-1999|79500|0|0|864|21-SEP-2011|3|OVR|33100|54100|87200|ASR13|||0|0|0|87200||REAL
31H430504|2014||41400|113700|41400|147700|189100|02-FEB-2013|0|155100|24-FEB-1999|147700|0|0|1254|31-MAY-2012|2|34||||816|||0|0|0|155100||REAL
31H430513|2014|0|39700|114700|39700|139500|179200|08-APR-2014|0|151900|08-APR-2014|139500|0|0|1829|30-SEP-2013|3|96|39700|114700|154400|983|||0|0|0|154400||REAL
31H430522|2014||33900|106800|33900|134200|168100|02-FEB-2013|0|140700|24-FEB-1999|134200|0|0|1392||2|D|||||||0|0|0|140700||REAL
31H430531|2014||28400|140100|28400|169200|197600|02-FEB-2013|0|168500|24-FEB-1999|169200|0|0|2278||2|D|||||||0|0|0|168500||REAL
31H430540|2014|0|36000|129100|36000|162700|198700|26-FEB-2014|0|164300|26-FEB-2014|162200|540|0|2278|30-OCT-2013|3|13|36000|129100|165100|983|||0|0|0|165100||REAL
31H430559|2014||36500|133800|36500|159600|196100|02-FEB-2013|0|170300|24-FEB-1999|159600|0|0|2278||2||||||||0|0|0|170300||REAL
30V530192|2014||37900|52400|37900|70600|108500|02-FEB-2013|0|90300|24-FEB-1999|70600|0|0|864||2||||||||0|0|0|90300||REAL
30V530208|2014||30500|48800|30500|78100|108600|09-FEB-2013|0|77400|24-FEB-1999|76900|1200|0|864|21-SEP-2011|3|OVR|30500|48800|79300|ASR13|||0|0|0|79300||REAL
30V530217|2014||34100|59500|34100|78700|112800|09-FEB-2013|0|92600|24-FEB-1999|77900|750|0|864||3|OVR|34100|59500|93600|ASR13|||0|0|0|93600||REAL
30X210018|2014||5600|61200|5600|61200|66800|22-FEB-2013|0|130300|24-FEB-1999|56400|4830|0|773|22-FEB-2013|1|D||||975|||0|0|0|66800||REAL
30X320027|2014||6800|0|6800|0|6800|01-FEB-2013|0|||0|0|0|0||1|D||||||100|6800|6800|0|6800||
17R320295|2014||69700|696300|69700|696300|766000|02-FEB-2013|0|976400|10-APR-1999|691700|4560|0|5652|09-FEB-2011|1|D||||REV/SYS|||0|0|0|766000||REAL
17R320471|2014||101600|325100|101600|452600|554200|02-FEB-2013|0|426700|21-FEB-1999|448900|3680|0|3084||2||||||||0|0|0|426700||REAL
17R340233|2014||69800|183600|69800|208600|278400|02-FEB-2013|0|253400|22-FEB-1999|205600|2950|0|1879||2||||||||0|0|0|253400||REAL
14G221737|2014||7900|16700|7900|23000|30900|19-MAR-2013|0|22400|20-FEB-1999|22400|580|0|770|13-MAR-2013|3|D|7900|16700|24600|984|||0|0|0|24600||REAL
17R510353|2014||62500|0|62500|0|62500|12-FEB-2013|0||22-FEB-1999|0|0|0|0||1|D||||978|||0|0|0|62500||REAL
14G112251|2014||10900|29500|10900|46000|56900|09-FEB-2013|0|36800|20-FEB-1999|45800|150|0|696||3|OVR|10900|29500|40400|ASR13|||0|0|0|40400||REAL
14G121251|2014||7200|29200|7200|48700|55900|09-FEB-2013|0|31200|21-FEB-1999|46900|1780|0|816|09-FEB-2011|3|OVR|7200|29200|36400|ASR13|||0|0|0|36400||REAL
14G222112|2014||8400|10000|8400|11700|20100|19-MAR-2013|0|22100|21-FEB-1999|10900|830|0|624|13-MAR-2013|3|D|8400|10000|18400|984|||0|0|0|18400||REAL
14G222273|2014||7900|20200|7900|29500|37400|19-MAR-2013|0|30900|20-FEB-1999|29400|80|0|760|13-MAR-2013|3|D|7900|20200|28100|984|||0|0|0|28100||REAL
14G230281|2014||9200|29400|9200|35600|44800|19-MAR-2013|0|28200|21-FEB-1999|34600|990|0|832|13-MAR-2013|3|D|9200|29400|38600|984|||0|0|0|38600||REAL
14G231004|2014||9700|27800|9700|11400|21100|19-MAR-2013|0|26400|21-FEB-1999|10800|590|0|544|13-MAR-2013|3|D|9700|27800|37500|984|||0|0|0|37500||REAL
14G231453|2014|8|10200|2800|10200|38300|48500|04-NOV-2014|0|30400|04-NOV-2014|37600|730|0|748|04-NOV-2014|3|S99|10200|2800|13000|786||100|13000|10200|2800|13000||REAL
14G232184|2014||11300|30700|11300|47700|59000|19-MAR-2013|0|38600|21-FEB-1999|47700|0|0|900|13-MAR-2013|3|D|11300|30700|42000|984|||0|0|0|42000||REAL
31M520272|2014||31200|167100|31200|214500|245700|02-FEB-2013|0|198300|24-FEB-1999|214500|0|0|1848|09-FEB-2011|2|D||||REV/SYS|||0|0|0|198300||REAL
31M520283|2014||31200|173900|31200|220000|251200|02-FEB-2013|0|205100|24-FEB-1999|220000|0|0|1848|08-SEP-2013|3|OVR|31200|173900|205100|HT401|||0|0|0|205100||REAL
29V210630|2014||32400|44300|32400|57400|89800|02-FEB-2013|0|76700|24-FEB-1999|57400|0|0|864||2||||||||0|0|0|76700||REAL
29V210652|2014||33000|42000|33000|62500|95500|02-FEB-2013|0|75000|24-FEB-1999|62500|0|0|995||2||||||||0|0|0|75000||REAL
29P530622|2014||49800|191800|49800|221300|271100|02-FEB-2013|0|241600|24-FEB-1999|221300|0|0|973|09-FEB-2011|2|D||||BOE/REV|||0|0|0|241600||REAL
29P530631|2014||50000|184000|50000|192500|242500|02-FEB-2013|0|234000|24-FEB-1999|192500|0|0|1914||2|D|||||||0|0|0|234000||REAL
29P530640|2014||49100|191100|49100|220200|269300|02-FEB-2013|0|240200|24-FEB-1999|220200|0|0|973||2|D|||||||0|0|0|240200||REAL
29P530651|2014||46300|195200|46300|197900|244200|02-FEB-2013|0|241500|24-FEB-1999|197900|0|0|2160||2|D|||||||0|0|0|241500||REAL
29P530662|2014||49300|159300|49300|179200|228500|02-FEB-2013|0|208600|24-FEB-1999|179200|0|0|1591||2|D|||||||0|0|0|208600||REAL
29P530673|2014||51700|180900|51700|185200|236900|02-FEB-2013|0|232600|24-FEB-1999|185200|0|0|1560||2|D|||||||0|0|0|232600||REAL
29P530695|2014||51200|177600|51200|183600|234800|02-FEB-2013|0|228800|24-FEB-1999|183600|0|0|1808||2||||||||0|0|0|228800||REAL
29P530714|2014||49000|186600|49000|196700|245700|02-FEB-2013|0|235600|24-FEB-1999|193100|3600|0|1866||2|D|||||||0|0|0|235600||REAL
29P530723|2014||48800|146600|48800|168400|217200|02-FEB-2013|0|195400|24-FEB-1999|168400|0|0|1541||2|D|||||||0|0|0|195400||REAL
29P530732|2014||53400|189000|53400|197000|250400|02-FEB-2013|0|242400|24-FEB-1999|194600|2380|0|2160||2|D|||||||0|0|0|242400||REAL
29P530741|2014|0|56200|146200|56200|172900|229100|21-MAY-2014|0|215300|21-MAY-2014|172900|0|0|1619|09-OCT-2013|3|96|56200|146200|202400|836|||0|0|0|202400||REAL
29P530750|2014||51200|218100|51200|232600|283800|02-FEB-2013|0|269300|24-FEB-1999|232600|0|0|2052||2||||||||0|0|0|269300||REAL
29V330376|2014||23800|33100|23800|20800|44600|19-MAR-2013|0|46900|24-FEB-1999|20800|0|0|886||3|OVR|23800|33100|56900|ASR13|||0|0|0|56900||REAL
30H430183|2014||27300|81300|27300|96800|124100|02-FEB-2013|0|108600|24-FEB-1999|96300|460|0|1260||2|D|||||||0|0|0|108600||REAL
30H430202|2014||28800|99200|28800|109400|138200|02-FEB-2013|0|128000|24-FEB-1999|109400|0|0|1204||2|D|||||||0|0|0|128000||REAL
28K410249|2014||46200|125000|46200|151200|197400|02-FEB-2013|0|171200|24-FEB-1999|150900|250|0|1537||2||||||||0|0|0|171200||REAL
28K620811|2014||36300|154300|36300|236400|272700|02-FEB-2013|0|190600||236400|0|0|2240|09-FEB-2011|2|D||||REV/SYS|||0|0|0|190600||REAL
28L340453|2014||51600|94400|51600|144000|195600|09-FEB-2013|0|145900|24-FEB-1999|143900|90|0|1735||3|OVR|51600|94400|146000|ASR13|||0|0|0|146000||REAL
28L340475|2014||45600|129300|45600|72500|118100|04-APR-2013|0|201400|24-FEB-1999|72500|0|0|1856|08-MAR-2013|3|D|45600|129300|174900|828|||0|0|0|174900||REAL
28L340486|2014||44500|114200|44500|131900|176400|29-MAR-2013|0|144600|24-FEB-1999|131900|0|0|1008|06-MAR-2013|3|D|44500|114200|158700|828|||0|0|0|158700||REAL
28L340497|2014||42300|125500|42300|134200|176500|29-MAR-2013|0|141700|24-FEB-1999|134100|140|0|1456|06-MAR-2013|3|D|42300|125500|167800|828|||0|0|0|167800||REAL
28P540253|2014||56400|102000|56400|113600|170000|05-MAR-2013|0|158400|24-FEB-1999|113500|60|0|1224||2||||||||0|0|0|158400||REAL
28P540264|2014||56400|120800|56400|131900|188300|05-MAR-2013|0|177200|24-FEB-1999|131900|0|0|1425||2||||||||0|0|0|177200||REAL
28P540275|2014||56400|135800|56400|142700|199100|05-MAR-2013|0|192200|24-FEB-1999|141600|1110|0|1508||2||||||||0|0|0|192200||REAL
28P540286|2014||57500|138300|57500|144100|201600|05-MAR-2013|0|195800|24-FEB-1999|144000|60|0|1342||2||||||||0|0|0|195800||REAL
28Q340393|2014||64500|167400|64500|191500|256000|02-FEB-2013|0|231900|24-FEB-1999|191500|0|0|1524||2||||||||0|0|0|231900||REAL
28Q340407|2014|0|60000|178600|60000|223600|283600|02-JUN-2014|0|243300|02-JUN-2014|223600|0|0|1954|22-APR-2014|3|33|60000|178600|238600|826|||0|0|0|238600||REAL
29K140233|2014||32600|132200|32600|155600|188200|02-FEB-2013|0|164800|24-FEB-1999|154000|1630|0|1888||2|D|||||||0|0|0|164800||REAL
28L612307|2014||15100|47400|15100|58800|73900|02-FEB-2013|0|62500|24-FEB-1999|58800|0|0|984||2||||||||0|0|0|62500||REAL
28L612318|2014||18300|62200|18300|76100|94400|02-FEB-2013|0|80500|24-FEB-1999|76000|60|0|1320||2||||||||0|0|0|80500||REAL
28L612329|2014||18300|74100|18300|76400|94700|02-FEB-2013|0|92400|24-FEB-1999|76400|30|0|1320||2||||||||0|0|0|92400||REAL
28L410127|2014|0|55800|132800|55800|203300|259100|25-APR-2014|0|188000|25-APR-2014|203300|0|0|2067|04-DEC-2013|3|96|55800|132800|188600|784|||0|0|0|188600||REAL
28L410138|2014|0|48500|155400|48500|205200|253700|25-APR-2014|0|203400|25-APR-2014|205200|0|0|2080|04-DEC-2013|3|96|48500|155400|203900|784|||0|0|0|203900||REAL
28L410149|2014||48400|179200|48400|238200|286600|02-FEB-2013|0|227600|24-FEB-1999|238200|0|0|2509|27-MAR-2012|2|96||||831|||0|0|0|227600||REAL
28L410150|2014|0|56200|148800|56200|214900|271100|25-APR-2014|0|204400|25-APR-2014|214900|0|0|2140|04-DEC-2013|3|96|56200|148800|205000|784|||0|0|0|205000||REAL
28L410161|2014||48400|81600|48400|161400|209800|02-FEB-2013|0|130000|24-FEB-1999|161300|120|0|1680||2||||||||0|0|0|130000||REAL
28L410183|2014|0|47700|182600|47700|238200|285900|25-APR-2014|0|229700|25-APR-2014|238200|0|0|2509|04-DEC-2013|3|96|47700|182600|230300|784|||0|0|0|230300||REAL
28L410194|2014||48400|105100|48400|172300|220700|02-FEB-2013|0|153500|24-FEB-1999|172200|140|0|1778||2||||||||0|0|0|153500||REAL
25L441298|2014||53500|125800|53500|161700|215200|02-FEB-2013|0|179300|23-FEB-1999|161700|0|0|1335||2||||||||0|0|0|179300||REAL
26Q521321|2014||36500|109000|36500|137000|173500|02-FEB-2013|0|145500|24-FEB-1999|136900|110|0|1132|04-JAN-2012|2|96||||810|||0|0|0|145500||REAL
26Q521330|2014|0|36500|111200|36500|121600|158100|10-APR-2014|0|147200|10-APR-2014|121600|0|0|1014|26-NOV-2013|3|96|36500|111200|147700|832|||0|0|0|147700||REAL
26Q521341|2014||36500|115100|36500|143700|180200|02-FEB-2013|0|151600|24-FEB-1999|143700|0|0|1269|12-JAN-2012|2|89||||790|||0|0|0|151600||REAL
26Q521352|2014||36500|102300|36500|134600|171100|02-FEB-2013|0|138800|23-FEB-1999|134600|0|0|1269||2||||||||0|0|0|138800||REAL
25R530343|2014||60100|198600|60100|251400|311500|17-SEP-2013|0|258700|23-FEB-1999|251400|0|0|1864|10-SEP-2011|3|OVR|60100|198600|258700||||0|0|0|258700||REAL
25R530352|2014||59700|158300|59700|191800|251500|19-MAR-2013|0|218000|24-FEB-1999|191800|0|0|1792|19-APR-2012|2|96||||801|||0|0|0|218000||REAL
25R530361|2014||61300|187800|61300|243300|304600|03-APR-2013|0|249100|24-FEB-1999|243300|0|0|1864|24-JAN-2011|2|86||||811|||0|0|0|249100||REAL
25R530370|2014|0|63500|167600|63500|212700|276200|14-FEB-2014|0|231900|14-FEB-2014|212700|0|0|2112|14-NOV-2013|3|96|63500|167600|231100|836|||0|0|0|231100||REAL
25R530408|2014||69600|164500|69600|211200|280800|19-MAR-2013|0|234100|24-FEB-1999|211200|0|0|1864||2||||||||0|0|0|234100||REAL
25R530417|2014||71400|218800|71400|255700|327100|20-MAR-2013|0|290200|23-FEB-1999|255700|0|0|1864||2||||||||0|0|0|290200||REAL
25R530435|2014||72600|209600|72600|256500|329100|20-MAR-2013|0|282200|24-FEB-1999|256500|0|0|1864|09-FEB-2011|2|D||||REV/SYS|||0|0|0|282200||REAL
25R530453|2014||75600|185100|75600|264800|340400|19-MAR-2013|0|260700|23-FEB-1999|264800|0|0|1960||2|D|||||||0|0|0|260700||REAL
25R530471|2014||63700|170700|63700|205900|269600|19-MAR-2013|0|234400|24-FEB-1999|205900|0|0|1984||2||||||||0|0|0|234400||REAL
25R530480|2014|0|63700|186100|63700|247300|311000|04-MAR-2014|0|261700|04-MAR-2014|247300|0|0|1982|14-NOV-2013|3|96|63700|186100|249800|836|||0|0|0|249800||REAL
26M620280|2014||54800|171900|54800|216200|271000|05-JUN-2014|0|247300|05-JUN-2014|216200|0|0|2082|08-SEP-2013|3|OVR|54800|171900|226700|HT401|||0|0|0|226700||REAL
26M620301|2014||27500|116900|27500|169000|196500|02-FEB-2013|0|144400|23-FEB-1999|169000|0|0|979||2|D|||||||0|0|0|144400||REAL
26M620312|2014||51200|133200|51200|179300|230500|02-FEB-2013|0|184400|23-FEB-1999|179300|0|0|1512||2|D|||||||0|0|0|184400||REAL
26M620323|2014||60200|124800|60200|174800|235000|02-FEB-2013|0|185000|23-FEB-1999|174800|0|0|1458||2|D|||||||0|0|0|185000||REAL
26M620334|2014||27500|199600|27500|243300|270800|02-FEB-2013|0|227100|23-FEB-1999|243300|0|0|2498|09-FEB-2011|2|D||||REV/SYS|||0|0|0|227100||REAL
26M620345|2014||52900|153900|52900|174200|227100|02-FEB-2013|0|206800|24-FEB-1999|174200|0|0|1813||2||||||||0|0|0|206800||REAL
26M620356|2014|0|53700|124700|53700|185300|239000|04-APR-2014|0|177900|04-APR-2014|185300|0|0|2043|11-DEC-2013|3|96|53700|124700|178400|824|||0|0|0|178400||REAL
26M620367|2014||55700|162700|55700|186000|241700|02-FEB-2013|0|218400|23-FEB-1999|186000|0|0|2022||2||||||||0|0|0|218400||REAL
26M620378|2014||50100|132800|50100|178500|228600|02-FEB-2013|0|182900|23-FEB-1999|178000|510|0|1512||2|D|||||||0|0|0|182900||REAL
26M620389|2014||55300|132000|55300|171600|226900|02-FEB-2013|0|187300|24-FEB-1999|171600|0|0|1516|10-FEB-2011|2|D||||REV/SYS|||0|0|0|187300||REAL
26M620422|2014||54900|140800|54900|173600|228500|02-FEB-2013|0|195700|23-FEB-1999|173600|0|0|1516|10-FEB-2011|2|D||||REV/SYS|||0|0|0|195700||REAL
26M620390|2014|0|24000|185900|24000|214500|238500|02-JUN-2014|0|209300|02-JUN-2014|214400|100|0|1302|01-MAY-2014|3|85|24000|185900|209900|826|||0|0|0|209900||REAL
26M620400|2014||52900|158400|52900|176000|228900|02-FEB-2013|0|211300|24-FEB-1999|176000|0|0|1813||2|D|||||||0|0|0|211300||REAL
26M620411|2014||54800|112600|54800|91000|145800|02-FEB-2013|0|167400|24-FEB-1999|91000|0|0|1703||2||||||||0|0|0|167400||REAL
26M620444|2014||54500|129500|54500|156600|211100|02-FEB-2013|0|184000|24-FEB-1999|156500|90|0|1225||2||||||||0|0|0|184000||REAL
26M620455|2014||19800|150000|19800|194900|214700|02-FEB-2013|0|169800|24-FEB-1999|194900|0|0|1966|09-MAR-2012|2|33||||831|||0|0|0|169800||REAL
26H130125|2014||34300|92800|34300|125600|159900|27-FEB-2013|0|115000|24-FEB-1999|125600|0|0|1317|25-FEB-2013|3|D|34300|92800|127100|816|||0|0|0|127100||REAL
26H130134|2014||36300|90100|36300|130400|166700|27-FEB-2013|0|129400|24-FEB-1999|130400|0|0|1281|25-FEB-2013|3|D|36300|90100|126400|816|||0|0|0|126400||REAL
26H130143|2014||35000|92000|35000|123300|158300|27-FEB-2013|0|116000|23-FEB-1999|123300|0|0|1306|25-FEB-2013|3|D|35000|92000|127000|816|||0|0|0|127000||REAL
26H130152|2014||35100|97300|35100|127100|162200|27-FEB-2013|0|119300|24-FEB-1999|126800|250|0|1306|25-FEB-2013|3|D|35100|97300|132400|816|||0|0|0|132400||REAL
26M410179|2014||101800|304100|101800|462200|564000|06-FEB-2013|0|405900|23-FEB-1999|462200|0|0|3490|19-DEC-2012|2|34||||828|||0|0|0|405900||REAL
26M410180|2014||96100|322400|96100|414600|510700|06-FEB-2013|0|418500|10-APR-1999|414100|520|0|3903||2|D|||||||0|0|0|418500||REAL
26L430255|2014||43600|142800|43600|181200|224800|04-FEB-2013|0|186400|24-FEB-1999|181200|0|0|1578|07-DEC-2012|2|96||||816|||0|0|0|186400||REAL
26L430277|2014||35900|150800|35900|196400|232300|02-FEB-2013|0|186700|24-FEB-1999|196100|320|0|1669|10-FEB-2011|2|D||||REV/SYS|||0|0|0|186700||REAL
28G431177|2014||23600|28500|23600|34800|58400|19-MAR-2013|0|54500|24-FEB-1999|34800|0|0|960|26-FEB-2013|3|D|23600|28500|52100|816|||0|0|0|52100||REAL
28G431188|2014||17900|40900|17900|47200|65100|18-MAR-2013|0|41700|24-FEB-1999|46900|260|0|744|26-FEB-2013|3|D|17900|40900|58800|816|||0|0|0|58800||REAL
28G431199|2014||20500|64200|20500|93200|113700|19-MAR-2013|0|79100|24-FEB-1999|92700|490|0|1112|26-FEB-2013|3|D|20500|64200|84700|816|||0|0|0|84700||REAL
26K130484|2014||44000|219600|44000|273300|317300|17-SEP-2013|0|263600|24-FEB-1999|273300|0|0|2938|23-JUN-2011|3|OVR|44000|219600|263600||||0|0|0|263600||REAL
27J541149|2014||26500|120500|26500|167500|194000|13-MAR-2013|0|138200|24-FEB-1999|160000|7470|0|1200|05-MAR-2013|3|D|26500|120500|147000|831|||0|0|0|147000||REAL
28J640700|2014||35000|89200|35000|116200|151200|02-FEB-2013|0|124200|24-FEB-1999|116200|0|0|1392||2||||||||0|0|0|124200||REAL
30J521550|2014||25300|38900|25300|32900|58200|02-FEB-2013|0|64200|24-FEB-1999|31600|1310|0|1386||2||||||||0|0|0|64200||REAL
30J530011|2014||25100|130200|25100|179400|204500|02-FEB-2013|0|155300|24-FEB-1999|177500|1880|0|1434||2||||||||0|0|0|155300||REAL
30J530020|2014||24800|138700|24800|176500|201300|02-FEB-2013|0|163500|24-FEB-1999|176500|0|0|2408||2||||||||0|0|0|163500||REAL
30J530031|2014||24700|119600|24700|163100|187800|02-FEB-2013|0|144300|24-FEB-1999|162500|590|0|1540|18-MAY-2012|2|85||||831|||0|0|0|144300||REAL
30J530042|2014|0|25000|177900|25000|258800|283800|02-DEC-2013|0|204900|02-DEC-2013|258600|200|0|3220|28-OCT-2013|3|62|25000|177900|202900|983|||0|0|0|202900||REAL
30J530053|2014||24300|113500|24300|145300|169600|02-FEB-2013|0|137800|24-FEB-1999|145300|0|0|1940||2||||||||0|0|0|137800||REAL
30K240290|2014||24000|97400|24000|125100|149100|02-FEB-2013|0|121400|24-FEB-1999|125100|0|0|1104|09-FEB-2011|2|D||||REV/SYS|||0|0|0|121400||REAL
25M141580|2014||24800|66300|24800|95600|120400|02-FEB-2013|0|91100|23-FEB-1999|94100|1470|0|1075||2||||||||0|0|0|91100||REAL
25M141591|2014||10400|0|10400|0|10400|17-MAY-2013|0|||0|0|0|0|16-MAY-2013|1|D0||||983|||0|0|0|10400||REAL
29O430035|2014||78100|31400|78100|37900|116000|02-FEB-2013|0|109500|24-FEB-1999|33900|3960|0|1120|24-FEB-2011|2|D||||831|||0|0|0|109500||REAL
29O430046|2014||63000|131400|63000|184300|247300|02-FEB-2013|0|194400|24-FEB-1999|184300|0|0|2183||2||||||||0|0|0|194400||REAL
30H130012|2014|0|25200|124100|25200|133300|158500|18-JUN-2014|0|148900|18-JUN-2014|133300|0|0|1340|21-OCT-2013|3|96|25200|124100|149300|816|||0|0|0|149300||REAL
29V640224|2014||35800|56400|35800|69000|104800|02-FEB-2013|0|92200|24-FEB-1999|69000|0|0|988|01-MAR-2011|2|D||||REV/SYS|||0|0|0|92200||REAL
30H310054|2014||35500|214500|35500|318700|354200|02-FEB-2013|0|250000|24-FEB-1999|318700|0|0|1641|04-MAR-2011|2|D||||831|||0|0|0|250000||REAL
30H310063|2014||189100|0|161500|0|161500|05-MAR-2013|0|||0|0|0|0|09-FEB-2011|3|D|189100|0|189100|BOE/REV|||0|0|0|189100||REAL
30K320095|2014||33500|58500|33500|79500|113000|02-FEB-2013|0|92000|24-FEB-1999|79500|0|0|1064||2||||||||0|0|0|92000||REAL
30K320105|2014||35200|78200|35200|77200|112400|02-FEB-2013|0|113400|24-FEB-1999|71500|5740|0|780||2|D|||||||0|0|0|113400||REAL
30K320114|2014||34500|77300|34500|97200|131700|02-FEB-2013|0|111800|24-FEB-1999|94800|2380|0|1170||2|D|||||||0|0|0|111800||REAL
30K320123|2014||35700|69800|35700|39600|75300|02-FEB-2013|0|105500|24-FEB-1999|34700|4890|0|780||2||||||||0|0|0|105500||REAL
30K320132|2014||32900|44400|32900|45400|78300|02-FEB-2013|0|77300|24-FEB-1999|45400|0|0|780||2|D|||||||0|0|0|77300||REAL
30K320141|2014|0|37700|65200|37700|99100|136800|23-JAN-2014|0|97500|23-JAN-2014|98900|240|0|780|17-OCT-2013|3|85|37700|65200|102900|828|||0|0|0|102900||REAL
30K320150|2014||38500|65800|38500|92500|131000|02-FEB-2013|0|104300|24-FEB-1999|92500|0|0|780||2||||||||0|0|0|104300||REAL
30K320161|2014|0|50800|67200|50800|65500|116300|01-MAY-2014|0|138200|01-MAY-2014|59100|6380|0|864|25-MAR-2014|3|29|50800|67200|118000|828|||0|0|0|118000||REAL
30K320194|2014||40000|50200|40000|67300|107300|02-FEB-2013|0|90200|24-FEB-1999|67300|0|0|1080||2||||||||0|0|0|90200||REAL
30K320206|2014||66000|144200|66000|100700|166700|02-FEB-2013|0|210200|24-FEB-1999|85000|15730|0|780|13-MAY-2011|2|S99||||832|||0|0|0|210200||REAL
30K320215|2014||58500|76300|58500|74700|133200|02-FEB-2013|0|134800|24-FEB-1999|72400|2330|0|1170||2|D|||||||0|0|0|134800||
30K320224|2014||32800|82700|32800|84400|117200|02-FEB-2013|0|115500|24-FEB-1999|80300|4140|0|1170||2||||||||0|0|0|115500||REAL
30J531087|2014||57300|176200|57300|251900|309200|02-FEB-2013|0|233500|24-FEB-1999|251900|0|0|2212||2|D|||||||0|0|0|233500||REAL
30J531098|2014||48300|154100|48300|230800|279100|02-FEB-2013|0|202400|24-FEB-1999|230800|0|0|1879||2||||||||0|0|0|202400||REAL
30J531102|2014||0|0|0|0|0|20-NOV-2012|0|||0|0|0|0||1|D||||||100|0|0|0|0||
30J531111|2014||40700|95800|40700|170200|210900|02-FEB-2013|0|136500|24-FEB-1999|170200|0|0|1356||2||||||||0|0|0|136500||REAL
30J531120|2014|0|40700|87900|40700|169400|210100|10-JUN-2014|0|127500|10-JUN-2014|169400|0|0|1356|28-OCT-2013|3|96|40700|87900|128600|983|||0|0|0|128600||REAL
30J531131|2014||34100|105100|34100|86400|120500|02-FEB-2013|0|139200|24-FEB-1999|81900|4470|0|1274|09-FEB-2011|2|D||||REV/SYS|||0|0|0|139200||REAL
26K130413|2014||50000|188700|50000|263200|313200|17-SEP-2013|0|238700|24-FEB-1999|263200|0|0|2770|10-SEP-2011|3|OVR|50000|188700|238700||||0|0|0|238700||REAL
26K130422|2014||46900|144100|46900|204900|251800|02-FEB-2013|0|191000|23-FEB-1999|204900|0|0|1627|10-FEB-2011|2|D||||REV/SYS|||0|0|0|191000||REAL
26K130440|2014||50800|218000|50800|278800|329600|02-FEB-2013|0|268800|23-FEB-1999|278800|0|0|2728|15-MAY-2012|2|S97||||STC|||0|0|0|268800||REAL
27L240101|2014||32800|158100|32800|176400|209200|02-FEB-2013|0|190900|23-FEB-1999|176400|0|0|1674||2|D|||||||0|0|0|190900||
27L240110|2014||52000|164600|52000|246300|298300|05-FEB-2013|0|216600|24-FEB-1999|245900|350|0|2140||2||||||||0|0|0|216600||REAL
27L240121|2014||31300|138900|31300|156400|187700|02-FEB-2013|0|170200|23-FEB-1999|152800|3550|0|957||2||||||||0|0|0|170200||REAL
25J110613|2014||30800|91000|30800|114700|145500|02-FEB-2013|0|121800|23-FEB-1999|114400|320|0|1252||2||||||||0|0|0|121800||REAL
25J110631|2014||30800|111500|30800|138300|169100|09-FEB-2013|0|143100|23-FEB-1999|135900|2430|0|1015||3|OVR|30800|111500|142300|ASR13|||0|0|0|142300||REAL
25J110640|2014||30800|55800|30800|93300|124100|02-FEB-2013|0|86600|23-FEB-1999|93300|0|0|953|17-APR-2012|2|28||||828|||0|0|0|86600||REAL
25J110651|2014|0|30800|53200|30800|96700|127500|21-FEB-2014|0|83500|21-FEB-2014|96700|0|0|1015|12-NOV-2013|3|96|30800|53200|84000|816|||0|0|0|84000||REAL
25J110662|2014||30800|78800|30800|107200|138000|02-FEB-2013|0|109600|23-FEB-1999|107200|0|0|940||2||||||||0|0|0|109600||REAL
25H510717|2014||17500|29100|17500|28400|45900|07-MAR-2013|0|60900|24-FEB-1999|28400|0|0|640|21-FEB-2013|3|D|17500|29100|46600|816|||0|0|0|46600||REAL
25H510726|2014||17500|45700|17500|79900|97400|07-MAR-2013|0|71500|23-FEB-1999|79900|0|0|876|21-FEB-2013|3|D|17500|45700|63200|816|||0|0|0|63200||REAL
25H510744|2014||24000|65100|24000|81000|105000|07-MAR-2013|0|87000|23-FEB-1999|78700|2260|0|810|21-FEB-2013|3|D|24000|65100|89100|816|||0|0|0|89100||REAL
24T641091|2014||52500|241800|52500|297400|349900|02-FEB-2013|0|294300|23-FEB-1999|296700|720|0|2432||2||||||||0|0|0|294300||REAL
24T641123|2014|0|54800|248300|54800|304500|359300|02-JUN-2014|0|304300|02-JUN-2014|304500|0|0|2338|02-JUN-2014|3|85|54800|248300|303100|825|||0|0|0|303100||REAL
24T641134|2014||52900|257000|52900|306900|359800|02-FEB-2013|0|309900|24-FEB-1999|306900|0|0|2382||2|D|||||||0|0|0|309900||REAL
24T641145|2014||0|0|0|0|0|20-NOV-2012|0|||0|0|0|0||1|D||||||100|0|0|0|0||
24R420409|2014||36800|130600|36800|132200|169000|02-FEB-2013|0|167400|23-FEB-1999|132200|0|0|1534||2||||||||0|0|0|167400||REAL
24R420418|2014|0|38800|120600|38800|120400|159200|01-JUL-2014|0|157700|01-JUL-2014|120400|0|0|1200|18-OCT-2013|3|96|38800|120600|159400|836|||0|0|0|159400||REAL
24R420427|2014||42100|102600|42100|104200|146300|02-FEB-2013|0|144700|24-FEB-1999|104200|0|0|1026||2||||||||0|0|0|144700||REAL
24R420436|2014||39300|103700|39300|119300|158600|02-FEB-2013|0|143000|23-FEB-1999|119300|0|0|1395||2||||||||0|0|0|143000||REAL
24S610171|2014||34200|113100|34200|133300|167500|02-FEB-2013|0|147300|24-FEB-1999|133300|0|0|1284||2||||||||0|0|0|147300||REAL
24S610182|2014||34200|117200|34200|127100|161300|02-FEB-2013|0|151400|24-FEB-1999|127100|0|0|1284||2||||||||0|0|0|151400||REAL
24S610193|2014||34200|122600|34200|128200|162400|02-FEB-2013|0|156800|23-FEB-1999|128200|0|0|1310||2||||||||0|0|0|156800||REAL
25K530915|2014||31700|76600|31700|121800|153500|05-MAR-2013|0|108300|23-FEB-1999|121800|0|0|910||2|D|||||||0|0|0|108300||REAL
25J221290|2014|0|17300|80800|17300|114700|132000|08-APR-2014|0|114300|08-APR-2014|114700|0|0|1240|13-FEB-2014|3|85|17300|80800|98100|983|||0|0|0|98100||REAL
25J221300|2014||21600|87400|21600|122700|144300|02-FEB-2013|0|109000|23-FEB-1999|121700|1020|0|864||2|D|||||||0|0|0|109000||REAL
25K530906|2014||55100|71300|55100|108400|163500|09-FEB-2013|0|131100|23-FEB-1999|108300|130|0|1008||3|OVR|55100|71300|126400|ASR13|||0|0|0|126400||REAL
25K530924|2014||31700|64700|31700|108800|140500|02-FEB-2013|0|96400|24-FEB-1999|108500|260|0|816||2|D|||||||0|0|0|96400||REAL
25L110826|2014||34300|110300|34300|112500|146800|24-APR-2013|0|141800|23-FEB-1999|112500|0|0|1427|21-MAR-2013|3|85|34300|110300|144600|828|||0|0|0|144600||REAL
25L110835|2014||55400|81100|55400|139700|195100|02-FEB-2013|0|136500|23-FEB-1999|139700|0|0|1408|07-DEC-2012|2|96||||816|||0|0|0|136500||REAL
25L110844|2014||55400|69600|55400|108700|164100|29-APR-2013|0|119300|23-FEB-1999|106400|2320|0|1000|21-MAR-2013|3|D|55400|69600|125000|828|||0|0|0|125000||REAL
25L110853|2014||33500|93200|33500|119100|152600|02-FEB-2013|0|126700|23-FEB-1999|118600|480|0|1326|30-NOV-2012|2|36||||831|||0|0|0|126700||REAL
25L110862|2014||44300|106100|44300|121300|165600|02-FEB-2013|0|150400|23-FEB-1999|121300|0|0|1552||2|D|||||||0|0|0|150400||REAL
25L110871|2014||36300|95600|36300|124200|160500|25-FEB-2013|0|131900|23-FEB-1999|124200|0|0|1326|07-DEC-2012|2|96||||828|||0|0|0|131900||REAL
25L110891|2014||55400|89900|55400|158900|214300|02-FEB-2013|0|145300|23-FEB-1999|158900|0|0|900|07-DEC-2012|2|96||||816|||0|0|0|145300||REAL
25L110918|2014||33700|98000|33700|128900|162600|25-FEB-2013|0|131700|23-FEB-1999|128900|0|0|1326|07-DEC-2012|2|96||||828|||0|0|0|131700||REAL
25L110927|2014||56200|79900|56200|125500|181700|29-APR-2013|0|125500|23-FEB-1999|123000|2470|0|1000|21-MAR-2013|3|D|56200|79900|136100|828|||0|0|0|136100||REAL
26W210010|2014||217600|0|217600|0|217600|20-NOV-2012|0|||0|0|0|0||1|D|||||||0|0|0|217600||REAL
26W220011|2014||215600|0|215600|0|215600|17-SEP-2013|0|||0|0|0|0|10-SEP-2011|3|OVR|215600|0|215600||||0|0|0|215600||REAL
25R320124|2014||35100|186600|35100|149700|184800|02-FEB-2013|0|221700|23-FEB-1999|149700|0|0|1530||2|D|||||||0|0|0|221700||REAL
25R320133|2014||35500|138100|35500|137500|173000|02-FEB-2013|0|173600|24-FEB-1999|137500|0|0|1444|10-FEB-2011|2|85||||826|||0|0|0|173600||REAL
25R320142|2014||34500|130800|34500|135500|170000|02-FEB-2013|0|165300|23-FEB-1999|135500|0|0|1444|10-FEB-2011|2|85||||826|||0|0|0|165300||REAL
25R320151|2014||34300|137400|34300|136700|171000|02-FEB-2013|0|171700|24-FEB-1999|136700|0|0|1444|10-FEB-2011|2|85||||826|||0|0|0|171700||REAL
25R320160|2014|0|34500|130100|34500|128400|162900|26-NOV-2013|0|162900|26-NOV-2013|128400|0|0|1140|15-NOV-2013|3|96|34500|130100|164600|836|||0|0|0|164600||REAL
25R320171|2014||35000|129400|35000|124400|159400|02-FEB-2013|0|164400|23-FEB-1999|124400|0|0|1142|19-APR-2012|2|96||||784|||0|0|0|164400||REAL
25R320182|2014||33300|128500|33300|123300|156600|02-FEB-2013|0|161800|23-FEB-1999|123300|0|0|1140||2|D|||||||0|0|0|161800||REAL
25R320193|2014||33300|137100|33300|133300|166600|02-FEB-2013|0|170400|24-FEB-1999|133300|0|0|1364|10-FEB-2011|2|85||||826|||0|0|0|170400||REAL
25R320207|2014|0|34800|179100|34800|153700|188500|22-MAY-2014|0|222600|22-MAY-2014|153700|0|0|1517|15-NOV-2013|3|96|34800|179100|213900|836|||0|0|0|213900||REAL
25R320225|2014||33000|133500|33000|133100|166100|02-FEB-2013|0|166500|23-FEB-1999|133100|0|0|1140||2|D|||||||0|0|0|166500||REAL
27J610472|2014||32500|84800|32500|95100|127600|02-FEB-2013|0|117300|23-FEB-1999|95100|0|0|1175|09-FEB-2011|2|D||||REV/SYS|||0|0|0|117300||REAL
27J610867|2014||12000|18400|12000|29500|41500|19-FEB-2013|0|30400|24-FEB-1999|29500|0|0|666|19-FEB-2013|2|D||||816|||0|0|0|30400||REAL
27J610890|2014||14500|34000|14500|35700|50200|02-FEB-2013|0|48500|23-FEB-1999|35700|0|0|844||2||||||||0|0|0|48500||REAL
27J610900|2014||11300|25400|11300|25200|36500|02-FEB-2013|0|36700|24-FEB-1999|25200|0|0|528||2|D|||||||0|0|0|36700||REAL
27J610911|2014||15800|31200|15800|39300|55100|19-MAR-2013|0|47000|23-FEB-1999|39300|0|0|1014||2|D|||||||0|0|0|47000||REAL
27J610922|2014||15800|40900|15800|40400|56200|19-MAR-2013|0|56700|24-FEB-1999|40400|0|0|1014||2||||||||0|0|0|56700||REAL
27J610933|2014||11300|25400|11300|25200|36500|02-FEB-2013|0|36700|24-FEB-1999|25200|0|0|528||2|D|||||||0|0|0|36700||REAL
27J610944|2014||16300|31000|16300|39300|55600|19-MAR-2013|0|47300|23-FEB-1999|39300|0|0|1014||2|D|||||||0|0|0|47300||REAL
27J610955|2014||12500|18200|12500|29600|42100|19-FEB-2013|0|30700|23-FEB-1999|29600|0|0|666|19-FEB-2013|2|D||||816|||0|0|0|30700||REAL
27J610966|2014||12500|18200|12500|29600|42100|19-FEB-2013|0|30700|23-FEB-1999|29600|0|0|666|19-FEB-2013|2|D||||816|||0|0|0|30700||REAL
27J610977|2014||14000|26300|14000|34700|48700|02-FEB-2013|0|40300|24-FEB-1999|34700|0|0|844||2|D|||||||0|0|0|40300||REAL
27J610988|2014||14000|34200|14000|35700|49700|02-FEB-2013|0|48200|23-FEB-1999|35700|0|0|844||2||||||||0|0|0|48200||REAL
27Q230251|2014||67000|224600|67000|290400|357400|02-FEB-2013|0|291600||290400|0|0|2574||2||||||||0|0|0|291600||REAL
27Q230260|2014||65800|318600|65800|372200|438000|02-FEB-2013|0|384400||372200|0|0|3456||2||||||||0|0|0|384400||REAL
27Q230271|2014||79200|270100|79200|303500|382700|02-FEB-2013|0|349300|24-FEB-1999|303500|0|0|2482|09-MAY-2011|2|S99||||826|||0|0|0|349300||REAL
27Q230282|2014|0|83900|348100|83900|385000|468900|24-JAN-2014|0|439100|24-JAN-2014|385000|0|0|3236|01-OCT-2013|3|85|83900|348100|432000|832|||0|0|0|432000||REAL
27Q230293|2014||81900|256600|81900|315100|397000|17-SEP-2013|0|338500||315100|0|0|2682|02-SEP-2012|3|OVR|81900|256600|338500||||0|0|0|338500||REAL
28H120517|2014||23400|108000|23400|120400|143800|02-FEB-2013|0|131400|24-FEB-1999|120400|0|0|1008||2|D|||||||0|0|0|131400||REAL
28H120526|2014||23300|100200|23300|98900|122200|02-FEB-2013|0|123500|24-FEB-1999|98900|0|0|1050|10-OCT-2012|2|96||||828|||0|0|0|123500||REAL
28H120553|2014||5700|0|5700|0|5700|02-JUL-2013|0||02-JUL-2013|0|0|0|0|21-MAY-2013|3|S99|5700|0|5700|828|||0|0|0|5700||REAL
28H120562|2014||26500|106200|26500|164900|191400|02-FEB-2013|0|132700|24-FEB-1999|164900|0|0|1786||2||||||||0|0|0|132700||REAL
28H120580|2014||26700|100700|26700|135100|161800|02-FEB-2013|0|127400|24-FEB-1999|134100|950|0|960|28-FEB-2012|2|85||||828|||0|0|0|127400||REAL
28H120591|2014||23200|86000|23200|108400|131600|02-FEB-2013|0|109200|24-FEB-1999|108400|0|0|936||2|D|||||||0|0|0|109200||REAL
28H120627|2014||25400|95900|25400|130200|155600|02-FEB-2013|0|121300|24-FEB-1999|129900|290|0|936||2||||||||0|0|0|121300||REAL
28H120636|2014||51800|91600|51800|129800|181600|09-FEB-2013|0|160100|24-FEB-1999|129700|120|0|1800||3|OVR|51800|91600|143400|ASR13|||0|0|0|143400||REAL
28H120645|2014||25400|96000|25400|127400|152800|02-FEB-2013|0|121400|24-FEB-1999|126800|590|0|960||2||||||||0|0|0|121400||REAL
28H120654|2014||26300|107700|26300|145600|171900|02-FEB-2013|0|134000|24-FEB-1999|145000|640|0|936||2||||||||0|0|0|134000||REAL
28H120663|2014||26700|91100|26700|109700|136400|02-FEB-2013|0|117800|24-FEB-1999|109700|0|0|960|09-FEB-2011|2|D||||REV/SYS|||0|0|0|117800||REAL
27J320566|2014||37000|220300|37000|300800|337800|02-FEB-2013|0|257300|24-FEB-1999|299300|1460|0|3063|09-FEB-2011|2|D||||REV/SYS|||0|0|0|257300||REAL
27J320577|2014||31700|74600|31700|87900|119600|02-FEB-2013|0|106300|24-FEB-1999|87900|0|0|888||2||||||||0|0|0|106300||REAL
27J520117|2014||31900|76400|31900|89500|121400|02-FEB-2013|0|108300|24-FEB-1999|89500|0|0|1175||2||||||||0|0|0|108300||REAL
27J520128|2014||28900|77100|28900|89500|118400|02-FEB-2013|0|106000|24-FEB-1999|89500|0|0|1175|10-OCT-2012|2|85||||816|||0|0|0|106000||REAL
27J520140|2014||39500|77300|39500|92100|131600|02-FEB-2013|0|116800|24-FEB-1999|92100|0|0|1175|09-FEB-2011|2|D||||REV/SYS|||0|0|0|116800||REAL
27J520151|2014||28300|77800|28300|89500|117800|02-FEB-2013|0|106100|23-FEB-1999|89500|0|0|1175||2||||||||0|0|0|106100||REAL
27J520162|2014||36400|81000|36400|97700|134100|02-FEB-2013|0|117400|23-FEB-1999|97700|0|0|1175|10-FEB-2011|2|D||||REV/SYS|||0|0|0|117400||REAL
27J520184|2014||30400|80400|30400|92000|122400|02-FEB-2013|0|110800|24-FEB-1999|91900|130|0|1175||2||||||||0|0|0|110800||REAL
27J520195|2014||32900|129000|32900|198000|230900|02-FEB-2013|0|161900|24-FEB-1999|197500|490|0|1664||2||||||||0|0|0|161900||REAL
27J520205|2014||27800|102300|27800|138300|166100|02-FEB-2013|0|130100|24-FEB-1999|138200|110|0|1175||2|D|||||||0|0|0|130100||REAL
27J613101|2014||16300|31000|16300|39200|55500|19-MAR-2013|0|47300|24-FEB-1999|39200|0|0|1014||2|D|||||||0|0|0|47300||REAL
27J613112|2014||14500|26200|14500|34700|49200|02-FEB-2013|0|40700|24-FEB-1999|34700|0|0|844||2|D|||||||0|0|0|40700||REAL
27J613145|2014||16300|22400|16300|39200|55500|19-MAR-2013|0|38700|24-FEB-1999|39200|0|0|1014||2|D|||||||0|0|0|38700||REAL
27J613156|2014||14000|34200|14000|35400|49400|02-FEB-2013|0|48200|23-FEB-1999|35400|0|0|844||2||||||||0|0|0|48200||REAL
27J613167|2014||14500|26200|14500|34700|49200|02-FEB-2013|0|40700|23-FEB-1999|34700|0|0|844||2|D|||||||0|0|0|40700||REAL
27J613178|2014||15800|31200|15800|39300|55100|19-MAR-2013|0|47000|24-FEB-1999|39300|0|0|1014||2|D|||||||0|0|0|47000||REAL
26L510841|2014||33600|143600|33600|175900|209500|02-FEB-2013|0|177200|24-FEB-1999|175900|0|0|1486|05-MAR-2012|2|85||||816|||0|0|0|177200||REAL
26L510874|2014||37600|217700|37600|238500|276100|02-FEB-2013|0|255300|24-FEB-1999|238500|0|0|2331|06-MAR-2012|2|96||||816|||0|0|0|255300||REAL
26L510885|2014||43100|139000|43100|195800|238900|02-FEB-2013|0|182100|24-FEB-1999|195800|0|0|1460||2||||||||0|0|0|182100||REAL
26L510896|2014||42900|185300|42900|239900|282800|02-FEB-2013|0|228200|23-FEB-1999|239900|0|0|2412||2|D|||||||0|0|0|228200||REAL
27J620338|2014||19000|43800|19000|64900|83900|02-FEB-2013|0|62800|24-FEB-1999|64900|0|0|1088||2|D|||||||0|0|0|62800||REAL
27J620349|2014||19000|43800|19000|64900|83900|02-FEB-2013|0|62800|24-FEB-1999|64900|0|0|1088||2|D|||||||0|0|0|62800||REAL
27J620350|2014||19000|43800|19000|64900|83900|02-FEB-2013|0|62800|23-FEB-1999|64900|0|0|1088||2|D|||||||0|0|0|62800||REAL
27J620361|2014||19000|43800|19000|64800|83800|02-FEB-2013|0|62800|24-FEB-1999|64800|0|0|1088||2||||||||0|0|0|62800||REAL
24K220572|2014||47200|150800|47200|154400|201600|17-SEP-2013|0|198000|23-FEB-1999|154300|60|0|870|02-SEP-2012|3|OVR|47200|150800|198000||||0|0|0|198000||REAL
24K420178|2014||62100|66100|62100|74900|137000|02-FEB-2013|0|128200|23-FEB-1999|74900|0|0|1078|09-OCT-2012|2|33||||811|||0|0|0|128200||REAL
24K220583|2014||46600|144000|46600|144000|190600|13-MAY-2013|0|167600|24-FEB-1999|143900|80|0|1016|25-OCT-2012|1|24||||824|||0|0|0|190600||REAL
24K220594|2014||45400|100000|45400|132000|177400|02-FEB-2013|0|145400|23-FEB-1999|132000|0|0|1016|09-FEB-2011|2|D||||REV/SYS|||0|0|0|145400||REAL
24K420145|2014||56700|165600|56700|162400|219100|02-FEB-2013|0|222300|24-FEB-1999|162400|0|0|1036||2||||||||0|0|0|222300||REAL
24K420189|2014||75600|347900|75600|338600|414200|03-APR-2013|0|423500|23-FEB-1999|338100|470|0|2815|02-MAR-2011|2|D||||831|||0|0|0|423500||REAL
24K420190|2014||62800|87500|62800|95400|158200|02-FEB-2013|0|150300|23-FEB-1999|94300|1110|0|728|09-FEB-2011|2|D||||REV/SYS|||0|0|0|150300||REAL
24K420222|2014||86300|71700|86300|105700|192000|02-FEB-2013|0|158000|23-FEB-1999|105700|0|0|1046|09-OCT-2012|2|13||||811|||0|0|0|158000||REAL
24K420244|2014||62100|68400|62100|106500|168600|02-FEB-2013|0|130500|23-FEB-1999|106400|120|0|1171||2||||||||0|0|0|130500||REAL
24K420255|2014||57300|108400|57300|120700|178000|02-FEB-2013|0|165700|23-FEB-1999|120700|0|0|1066||2||||||||0|0|0|165700||REAL
24K420266|2014||62100|96400|62100|123300|185400|02-FEB-2013|0|158500|23-FEB-1999|122900|420|0|1078||2|D|||||||0|0|0|158500||REAL
24K420288|2014||75300|154100|75300|149000|224300|02-FEB-2013|0|229400|23-FEB-1999|146700|2290|0|1313||2||||||||0|0|0|229400||REAL
24K420299|2014||53200|56600|53200|46500|99700|05-MAR-2013|0|109800|23-FEB-1999|46400|50|0|960||2||||||||0|0|0|109800||REAL
24K420301|2014||53200|82900|53200|80300|133500|09-FEB-2013|0|147800|24-FEB-1999|80300|0|0|770||3|OVR|53200|82900|136100|ASR13|||0|0|0|136100||REAL
24K230054|2014||39600|203200|39600|218600|258200|02-FEB-2013|0|242800|23-FEB-1999|218600|0|0|1893||2||||||||0|0|0|242800||REAL
27K211083|2014||40200|98800|40200|129600|169800|02-FEB-2013|0|139000|24-FEB-1999|125400|4150|0|960||2||||||||0|0|0|139000||REAL
27K211094|2014||21500|121300|21500|201100|222600|29-MAR-2013|0|164100|23-FEB-1999|200900|160|0|2191|06-MAR-2013|3|D|21500|121300|142800|828|||0|0|0|142800||REAL
27K211104|2014||38400|62800|38400|87200|125600|02-FEB-2013|0|101200|23-FEB-1999|87200|0|0|768||2||||||||0|0|0|101200||REAL
27K211137|2014||33800|69600|33800|83000|116800|02-FEB-2013|0|103400|24-FEB-1999|81400|1610|0|960||2||||||||0|0|0|103400||REAL
27K220014|2014|0|33700|96500|33700|121200|154900|12-JUN-2014|0|140700|12-JUN-2014|121200|0|0|1025|09-MAY-2014|3|85|33700|96500|130200|826|||0|0|0|130200||REAL
27K220025|2014||53000|118800|53000|141700|194700|02-FEB-2013|0|171800|23-FEB-1999|141700|0|0|1581||2||||||||0|0|0|171800||REAL
27K220036|2014||35800|130600|35800|153200|189000|02-FEB-2013|0|166400|23-FEB-1999|153200|0|0|1260||2||||||||0|0|0|166400||REAL
27K220058|2014||34800|102000|34800|72000|106800|02-FEB-2013|0|136800|23-FEB-1999|72000|0|0|1769||2|D|||||||0|0|0|136800||REAL
27K220070|2014||29400|115800|29400|136000|165400|02-FEB-2013|0|145200|23-FEB-1999|135900|90|0|975||2|D|||||||0|0|0|145200||REAL
27K220081|2014||28800|104900|28800|122500|151300|02-FEB-2013|0|133700|23-FEB-1999|122300|170|0|1073||2||||||||0|0|0|133700||REAL
27K220092|2014||29600|111000|29600|122800|152400|02-FEB-2013|0|140600|23-FEB-1999|122800|0|0|1000|10-FEB-2011|2|D||||REV/SYS|||0|0|0|140600||REAL
27K240090|2014||38300|80300|38300|96500|134800|02-FEB-2013|0|118600|23-FEB-1999|96500|0|0|960|10-FEB-2011|2|D||||REV/SYS|||0|0|0|118600||REAL
27K240100|2014||37300|105700|37300|135900|173200|02-FEB-2013|0|143000|24-FEB-1999|132500|3430|0|960||2||||||||0|0|0|143000||REAL
27K240122|2014||36800|69100|36800|81600|118400|02-FEB-2013|0|105900|23-FEB-1999|81600|0|0|768||2||||||||0|0|0|105900||REAL
27K240133|2014||43000|74600|43000|95100|138100|02-FEB-2013|0|117600|23-FEB-1999|95100|0|0|768||2||||||||0|0|0|117600||REAL
27K240144|2014||37200|77900|37200|91100|128300|02-FEB-2013|0|115100|23-FEB-1999|89200|1940|0|960||2||||||||0|0|0|115100||REAL
27K240155|2014|0|35500|85800|35500|96800|132300|03-JUL-2014|0|120800|03-JUL-2014|96700|140|0|960|16-DEC-2013|3|96|35500|85800|121300|816|||0|0|0|121300||REAL
27K240177|2014|0|38400|78600|38400|91700|130100|13-JUN-2014|0|116200|13-JUN-2014|91700|0|0|960|09-MAY-2014|3|85|38400|78600|117000|826|||0|0|0|117000||REAL
27K240188|2014||36800|74500|36800|92200|129000|02-FEB-2013|0|111300|24-FEB-1999|92200|0|0|768||2||||||||0|0|0|111300||REAL
27K240199|2014||37600|75600|37600|89600|127200|02-FEB-2013|0|113200|24-FEB-1999|88500|1080|0|960||2||||||||0|0|0|113200||REAL
27K240201|2014||41500|89900|41500|124100|165600|02-FEB-2013|0|131400|23-FEB-1999|123900|200|0|768||2|D|||||||0|0|0|131400||REAL
27J320896|2014||26600|91800|26600|118000|144600|02-FEB-2013|0|118400|24-FEB-1999|117300|690|0|888||2|D|||||||0|0|0|118400||REAL
27J320904|2014|0|27700|71800|27700|74800|102500|05-JUN-2014|0|99300|05-JUN-2014|74800|0|0|888|01-NOV-2013|3|96|27700|71800|99500|816|||0|0|0|99500||REAL
26M630377|2014||30900|134100|30900|173900|204800|02-FEB-2013|0|165000|23-FEB-1999|173800|90|0|1442||2||||||||0|0|0|165000||REAL
26M630388|2014||32300|131000|32300|175000|207300|02-FEB-2013|0|163300|24-FEB-1999|173500|1480|0|1456||2||||||||0|0|0|163300||REAL
26M630399|2014||27600|108400|27600|157400|185000|02-FEB-2013|0|136000|23-FEB-1999|157400|0|0|1414|08-MAR-2012|2|96||||831|||0|0|0|136000||REAL
28M120210|2014||125500|334300|125500|426200|551700|02-FEB-2013|0|459800|24-FEB-1999|426200|0|0|2192|09-FEB-2011|2|D||||REV/SYS|||0|0|0|459800||REAL
27O110964|2014||0|0|0|0|0|10-JAN-2013|0|||0|0|0|0||1|D||||||100|0|0|0|0||
27O110973|2014||41200|190200|41200|207900|249100|02-FEB-2013|0|231400|23-FEB-1999|207900|0|0|1868||2|D|||||||0|0|0|231400||REAL
27O110991|2014||45000|216000|45000|220600|265600|17-SEP-2013|0|261000|23-FEB-1999|220600|0|0|2356|10-SEP-2011|3|OVR|45000|216000|261000||||0|0|0|261000||REAL
27O111000|2014||45500|164800|45500|209100|254600|02-FEB-2013|0|210300|23-FEB-1999|200700|8370|0|1821||2||||||||0|0|0|210300||REAL
27O111011|2014||45300|187400|45300|216600|261900|02-FEB-2013|0|232700|24-FEB-1999|216600|0|0|1947||2||||||||0|0|0|232700||REAL
27O111022|2014||43200|209900|43200|218100|261300|02-FEB-2013|0|253100|24-FEB-1999|218100|0|0|2340||2||||||||0|0|0|253100||REAL
27O111033|2014||47400|211800|47400|216500|263900|02-FEB-2013|0|259200|23-FEB-1999|216500|0|0|1408|24-OCT-2011|2|90||||823|||0|0|0|259200||REAL
27O111044|2014||40200|180300|40200|205200|245400|02-FEB-2013|0|220500|23-FEB-1999|205200|0|0|1978||2||||||||0|0|0|220500||REAL
27O111055|2014||42400|177800|42400|216100|258500|02-FEB-2013|0|220200|23-FEB-1999|216100|0|0|1437|18-MAY-2012|2|85||||834|||0|0|0|220200||REAL
27O111066|2014|0|43200|213900|43200|221500|264700|21-APR-2014|0|254300|21-APR-2014|221500|0|0|1427|24-FEB-2014|3|62|43200|213900|257100|803|||0|0|0|257100||REAL
28P140206|2014||0|0|0|0|0|10-JAN-2013|0|||0|0|0|0||1|D||||||100|0|0|0|0||
28P140224|2014||25700|103000|25700|120300|146000|02-FEB-2013|0|128700|24-FEB-1999|120300|0|0|1083||2||||||||0|0|0|128700||REAL
25M220423|2014||56700|100700|56700|135400|192100|02-FEB-2013|0|157400|23-FEB-1999|135400|0|0|1350|01-FEB-2012|2|96||||828|||0|0|0|157400||REAL
25M220432|2014||59700|88500|59700|132200|191900|02-FEB-2013|0|148200|23-FEB-1999|132200|0|0|1350|09-FEB-2011|2|D||||BOE/REV|||0|0|0|148200||REAL
25M220450|2014||52200|109500|52200|135100|187300|02-FEB-2013|0|161700|23-FEB-1999|135100|0|0|1350||2||||||||0|0|0|161700||REAL
25M220461|2014||50100|105000|50100|133500|183600|02-FEB-2013|0|155100|23-FEB-1999|133500|0|0|1350||2||||||||0|0|0|155100||REAL
25M220472|2014|0|54500|109700|54500|136600|191100|24-APR-2014|0|163800|24-APR-2014|136600|0|0|1350|25-NOV-2013|3|96|54500|109700|164200|801|||0|0|0|164200||REAL
25M220483|2014||39300|128800|39300|162500|201800|02-FEB-2013|0|168100|23-FEB-1999|162500|0|0|1475|10-FEB-2011|2|D||||REV/SYS|||0|0|0|168100||REAL
25M220515|2014||42100|130800|42100|143000|185100|02-FEB-2013|0|172900|24-FEB-1999|143000|0|0|1475||2||||||||0|0|0|172900||REAL
25M220524|2014||38300|118700|38300|140400|178700|02-FEB-2013|0|157000|24-FEB-1999|140200|200|0|1475|10-FEB-2011|2|D||||REV/SYS|||0|0|0|157000||REAL
25M220533|2014|0|53900|117700|53900|144700|198600|24-APR-2014|0|171200|24-APR-2014|144700|0|0|1350|25-NOV-2013|3|96|53900|117700|171600|801|||0|0|0|171600||REAL
25M220542|2014||50100|105900|50100|135700|185800|02-FEB-2013|0|156000|23-FEB-1999|135700|0|0|1350||2|D|||||||0|0|0|156000||REAL
26H321626|2014||23100|89200|23100|99600|122700|28-MAR-2013|0|94000|23-FEB-1999|99500|90|0|1728|11-MAR-2013|3|D|23100|89200|112300|831|||0|0|0|112300||REAL
26H321644|2014||35200|69200|35200|84000|119200|02-FEB-2013|0|104400|23-FEB-1999|84000|0|0|484|07-OCT-2011|2|S||||825|||0|0|0|104400||REAL
26H321653|2014|D|37300|99600|37300|152100|189400|20-AUG-2014|0|132600|20-AUG-2014|149400|2740|0|1362|27-AUG-2014|3|OVR|37300|99600|136900|HT401|||0|0|0|136900||REAL
26H330013|2014||21100|67200|21100|82000|103100|05-MAR-2013|0|88300|24-FEB-1999|79300|2710|0|852|28-NOV-2012|2|85||||828|||0|0|0|88300||REAL
25X610089|2014||67700|116100|67700|149600|217300|02-FEB-2013|0|183800|23-FEB-1999|149400|180|0|1708||2||||||||0|0|0|183800||REAL
25Q410042|2014||45000|211700|45000|216300|261300|05-MAR-2013|0|256700|24-FEB-1999|214800|1450|0|2298|14-DEC-2012|2|33||||756|||0|0|0|256700||REAL
25Q410053|2014||46400|172000|46400|201400|247800|19-FEB-2013|0|249500|23-FEB-1999|201400|0|0|2217|13-FEB-2013|3|OVR|46400|172000|218400|978|||0|0|0|218400||REAL
25Q530407|2014||26600|74700|26600|101200|127800|02-FEB-2013|0|101300|23-FEB-1999|101200|0|0|1721||2||||||||0|0|0|101300||REAL
26J331532|2014||34600|96900|34600|109400|144000|02-FEB-2013|0|131500|23-FEB-1999|109400|0|0|1798|22-FEB-2012|2|57||||816|||0|0|0|131500||REAL
26J331543|2014||27200|80000|27200|96700|123900|02-FEB-2013|0|107200|24-FEB-1999|96700|0|0|1102||2|D|||||||0|0|0|107200||REAL
26J340013|2014||22700|99600|22700|118300|141000|28-FEB-2013|0|115000|24-FEB-1999|118300|0|0|960|25-FEB-2013|3|D|22700|99600|122300|816|||0|0|0|122300||REAL
26J340024|2014||25100|114400|25100|148100|173200|28-FEB-2013|0|137800|24-FEB-1999|148100|0|0|1536|25-FEB-2013|3|D|25100|114400|139500|816|||0|0|0|139500||REAL
26J340035|2014||25800|92400|25800|132200|158000|28-FEB-2013|0|116200|23-FEB-1999|132200|0|0|960|25-FEB-2013|3|D|25800|92400|118200|816|||0|0|0|118200||REAL
26J340046|2014||24100|107800|24100|177500|201600|18-JUN-2014|0|143400|18-JUN-2014|177500|0|0|960|25-FEB-2013|3|D|24100|107800|131900|816|||0|0|0|131900||REAL
26J340091|2014||38700|64000|38700|100300|139000|02-FEB-2013|0|102700|24-FEB-1999|100300|0|0|888||2|D|||||||0|0|0|102700||REAL
26J340057|2014||22800|90400|22800|113100|135900|28-FEB-2013|0|106400|23-FEB-1999|113100|0|0|960|25-FEB-2013|3|D|22800|90400|113200|816|||0|0|0|113200||REAL
26J340068|2014||19000|94500|19000|132200|151200|28-FEB-2013|0|112300|24-FEB-1999|132200|0|0|960|25-FEB-2013|3|D|19000|94500|113500|816|||0|0|0|113500||REAL
26J340080|2014||26700|128600|26700|126200|152900|17-SEP-2013|0|155300|24-FEB-1999|126200|0|0|1811|10-SEP-2011|3|OVR|26700|128600|155300||||0|0|0|155300||REAL
26J340101|2014||33600|58500|33600|83300|116900|02-FEB-2013|0|92100|23-FEB-1999|81500|1820|0|888||2|D|||||||0|0|0|92100||REAL
26J340112|2014||34100|58800|34100|85700|119800|02-FEB-2013|0|92900|23-FEB-1999|85300|400|0|888||2|D|||||||0|0|0|92900||REAL
26J231401|2014||30300|81000|30300|127200|157500|08-FEB-2013|0|103000|24-FEB-1999|127200|0|0|1065|08-FEB-2013|3|D|30300|81000|111300|828|||0|0|0|111300||REAL
26J231410|2014||30300|72200|30300|121800|152100|02-FEB-2013|0|102500|24-FEB-1999|121800|0|0|1029|10-OCT-2011|2|S85||||756|||0|0|0|102500||REAL
26J231421|2014||30300|72600|30300|122600|152900|08-FEB-2013|0|105700|24-FEB-1999|122600|0|0|1029|08-FEB-2013|3|D|30300|72600|102900|828|||0|0|0|102900||REAL
26J231432|2014||30300|79000|30300|126200|156500|08-FEB-2013|0|101000|23-FEB-1999|126200|0|0|1065|08-FEB-2013|3|D|30300|79000|109300|828|||0|0|0|109300||REAL
25L530794|2014||24900|92300|24900|111300|136200|19-MAR-2013|0|117200|23-FEB-1999|111200|50|0|1386||2|D|||||||0|0|0|117200||REAL
25L530806|2014|0|24400|93200|24400|114200|138600|16-JUN-2014|0|117600|16-JUN-2014|114200|0|0|1362|27-MAY-2014|3|96|24400|93200|117600|826|||0|0|0|117600||REAL
24U320607|2014||59500|313900|59500|345600|405100|02-FEB-2013|0|373400||345600|0|0|2808||2||||||||0|0|0|373400||REAL
24U320616|2014||59500|285600|59500|337900|397400|02-FEB-2013|0|345100|23-FEB-1999|332900|5000|0|2432|10-FEB-2011|2|D||||REV/SYS|||0|0|0|345100||REAL
25K240197|2014||58900|126800|58900|168300|227200|02-FEB-2013|0|185700|23-FEB-1999|168300|0|0|1812||2||||||||0|0|0|185700||REAL
25K240203|2014||35800|171800|35800|204600|240400|27-MAR-2013|0|228200|23-FEB-1999|204600|0|0|2078|12-MAR-2013|3|D|35800|171800|207600|983|||0|0|0|207600||REAL
25K240212|2014||59300|176900|59300|219100|278400|05-FEB-2013|0|236200|23-FEB-1999|217900|1170|0|2038||2|D|||||||0|0|0|236200||REAL
25K240221|2014||56000|264900|56000|323000|379000|02-FEB-2013|0|320900|23-FEB-1999|323000|0|0|3029|21-JAN-2011|2|13||||769|||0|0|0|320900||REAL
25K240241|2014||27300|105400|27300|127800|155100|02-FEB-2013|0|132700|23-FEB-1999|127100|740|0|768||2|D|||||||0|0|0|132700||REAL
25K240252|2014||22700|140600|22700|133500|156200|02-FEB-2013|0|163300|23-FEB-1999|133500|0|0|1308||2||||||||0|0|0|163300||REAL
24R230530|2014||45500|111500|45500|115500|161000|02-FEB-2013|0|157000|23-FEB-1999|115500|0|0|1224|09-FEB-2011|2|D||||REV/SYS|||0|0|0|157000||REAL
24R230558|2014||42700|114500|42700|105400|148100|02-FEB-2013|0|157200|24-FEB-1999|105400|0|0|1064||2||||||||0|0|0|157200||REAL
24R230567|2014||36100|117900|36100|103500|139600|02-FEB-2013|0|154000|24-FEB-1999|103500|0|0|1085||2||||||||0|0|0|154000||REAL
24S430331|2014||79400|176100|79400|198800|278200|02-FEB-2013|0|255500|24-FEB-1999|198800|0|0|2432|01-MAR-2011|2|D||||REV/SYS|||0|0|0|255500||REAL
24S430342|2014||78200|174300|78200|209900|288100|02-FEB-2013|0|252500|24-FEB-1999|208800|1140|0|1890||2|D|||||||0|0|0|252500||REAL
24S430364|2014||71500|143500|71500|171100|242600|02-FEB-2013|0|215000|24-FEB-1999|171100|0|0|1512|25-FEB-2011|2|D||||823|||0|0|0|215000||REAL
25H511561|2014||18600|48300|18600|60900|79500|07-MAR-2013|0|76000|23-FEB-1999|60900|0|0|812|21-FEB-2013|3|D|18600|48300|66900|816|||0|0|0|66900||REAL
25H511572|2014||23200|47200|23200|53700|76900|07-MAR-2013|0|76400|23-FEB-1999|52200|1470|0|984|21-FEB-2013|3|D|23200|47200|70400|816|||0|0|0|70400||REAL
25H511606|2014||14300|0|14300|0|14300|07-MAR-2013|0|||0|0|0|0|21-FEB-2013|1|D||||816|||0|0|0|14300||REAL
25H511615|2014||18900|69000|18900|92700|111600|07-MAR-2013|0|75900|23-FEB-1999|91400|1330|0|1248|21-FEB-2013|3|D|18900|69000|87900|816|||0|0|0|87900||REAL
25H511693|2014||17500|70100|17500|74000|91500|07-MAR-2013|0|72700|23-FEB-1999|74000|0|0|912|21-FEB-2013|3|D|17500|70100|87600|816|||0|0|0|87600||REAL
25J610557|2014||37600|85300|37600|100000|137600|02-FEB-2013|0|122900|23-FEB-1999|100000|0|0|1445||2||||||||0|0|0|122900||REAL
25J610568|2014||41600|83000|41600|97500|139100|02-FEB-2013|0|124600|23-FEB-1999|97500|0|0|1404||2||||||||0|0|0|124600||REAL
25J610580|2014||19100|72400|19100|82700|101800|02-FEB-2013|0|91500|23-FEB-1999|82700|0|0|988||2|D|||||||0|0|0|91500||REAL
25J610591|2014|0|19100|73300|19100|84200|103300|11-JUN-2014|0|92900|11-JUN-2014|84200|0|0|988|09-JUN-2014|3|90|19100|73300|92400|836|||0|0|0|92400||REAL
25J610601|2014||19100|67900|19100|100100|119200|02-FEB-2013|0|87000|24-FEB-1999|100100|30|0|988||2|D|||||||0|0|0|87000||REAL
25J120632|2014||24700|54900|24700|96700|121400|02-FEB-2013|0|79600|23-FEB-1999|95500|1160|0|891|14-NOV-2012|2|96||||816|||0|0|0|79600||REAL
25J120661|2014||25400|52800|25400|94100|119500|02-FEB-2013|0|78200|23-FEB-1999|92800|1330|0|858||2|D|||||||0|0|0|78200||REAL
25J120672|2014||30800|68500|30800|91700|122500|02-FEB-2013|0|99300|23-FEB-1999|91700|0|0|1432|18-APR-2012|2|85||||828|||0|0|0|99300||REAL
25J120683|2014||28800|95300|28800|95300|124100|02-FEB-2013|0|112500|05-MAY-1999|93200|2130|0|1172|17-APR-2012|1|85||||828|||0|0|0|124100||REAL
25J120694|2014||28100|80800|28100|102400|130500|02-FEB-2013|0|108900|23-FEB-1999|99700|2700|0|1140||2||||||||0|0|0|108900||REAL
25J120706|2014||40300|66100|40300|92600|132900|02-FEB-2013|0|106400|24-FEB-1999|92500|100|0|864||2||||||||0|0|0|106400||REAL
25K130285|2014||50400|141800|50400|166700|217100|02-FEB-2013|0|192200|23-FEB-1999|166700|0|0|1902||2||||||||0|0|0|192200||REAL
25K130296|2014||39200|147700|39200|143000|182200|02-FEB-2013|0|186900|23-FEB-1999|143000|0|0|1855||2||||||||0|0|0|186900||REAL
25K130304|2014||31800|146800|31800|147900|179700|02-FEB-2013|0|178600|23-FEB-1999|147800|130|0|1800||2||||||||0|0|0|178600||REAL
25K130373|2014||45200|151900|45200|159400|204600|02-FEB-2013|0|197100|23-FEB-1999|159300|140|0|1950||2||||||||0|0|0|197100||REAL
25K130384|2014||33800|155100|33800|155600|189400|02-FEB-2013|0|188900|23-FEB-1999|155600|0|0|1800||2|D|||||||0|0|0|188900||REAL
25K130405|2014||32600|167700|32600|161200|193800|02-FEB-2013|0|200300|23-FEB-1999|161200|0|0|1950||2||||||||0|0|0|200300||REAL
25K130432|2014||33300|161800|33300|158600|191900|02-FEB-2013|0|195100|23-FEB-1999|158600|0|0|1950||2|D|||||||0|0|0|195100||
25K120211|2014|0|47500|140100|47500|166800|214300|15-APR-2014|0|186900|15-APR-2014|166800|0|0|2140|14-MAR-2014|3|85|47500|140100|187600|826|||0|0|0|187600||REAL
25K310823|2014||71700|74700|71700|92000|163700|04-MAR-2013|0|160000|24-FEB-1999|87000|4950|0|1208|01-MAR-2013|3|D|71700|74700|146400|828|||0|0|0|146400||REAL
25K310832|2014||24900|135800|24900|97900|122800|14-MAR-2013|0|177600|23-FEB-1999|97900|0|0|2046|04-MAR-2013|3|D|24900|135800|160700|828|||0|0|0|160700||REAL
25K310841|2014||24900|140400|24900|124900|149800|14-MAR-2013|0|181800|23-FEB-1999|124900|0|0|2368|04-MAR-2013|3|D|24900|140400|165300|828|||0|0|0|165300||REAL
27Q240261|2014||72500|140500|72500|143000|215500|02-FEB-2013|0|213000|23-FEB-1999|143000|0|0|1560||2|D|||||||0|0|0|213000||REAL
27Q240270|2014||0|0|0|0|0|20-NOV-2012|0|||0|0|0|0||1|D||||||100|0|0|0|0||
27Q240281|2014||0|0|0|0|0|01-FEB-2013|0|||0|0|0|0||1|D||||||100|0|0|0|0||
27Q240344|2014||0|0|0|0|0|20-NOV-2012|0|||0|0|0|0||1|D||||||100|0|0|0|0||
27Q240353|2014||56300|155200|56300|186500|242800|02-FEB-2013|0|211500|24-FEB-1999|186500|0|0|2092||2||||||||0|0|0|211500||REAL
27Q240362|2014||60600|122000|60600|127100|187700|02-FEB-2013|0|182600|24-FEB-1999|127100|0|0|1176||2|D|||||||0|0|0|182600||REAL
27T630094|2014||7400|28000|7400|28000|35400|02-FEB-2013|0|22300|23-FEB-1999|28000|0|0|728||1|||||||100|35400|7400|28000|35400||REAL
27T630115|2014||7500|41600|7500|34800|42300|19-MAR-2013|0|49100|24-FEB-1999|34800|0|0|1091|10-FEB-2011|2|D||||REV/SYS|||0|0|0|49100||REAL
27T630159|2014||6300|0|6300|0|6300|01-FEB-2013|0|||0|0|0|0||1|D||||||100|6300|6300|0|6300||REAL
27U110023|2014||70600|17800|70600|17800|88400|05-MAR-2013|0|43800|25-JUN-1999|16000|1790|0|924|25-FEB-2011|1|D||||801|||0|0|0|88400||REAL
27U140042|2014||49100|98900|49100|143300|192400|09-FEB-2013|0|173100|23-FEB-1999|143300|0|0|1604||3|OVR|49100|98900|148000|ASR13|||0|0|0|148000||REAL
27U140064|2014||1800|0|1800|0|1800|01-FEB-2013|0|||0|0|0|0|25-FEB-2011|1|D||||801|||0|0|0|1800||REAL
27U140075|2014||1800|0|1800|0|1800|20-NOV-2012|0|||0|0|0|0|25-FEB-2011|1|D||||801|||0|0|0|1800||REAL
27U140086|2014||49200|191500|49200|211100|260300|09-FEB-2013|0|321600|24-FEB-1999|209500|1570|0|1678|18-JUN-2013|3|OVR|49200|191500|240700|HT401|||0|0|0|240700||REAL
26L510904|2014||37300|153700|37300|202400|239700|02-FEB-2013|0|191000|23-FEB-1999|202400|0|0|1508||2||||||||0|0|0|191000||REAL
26L510913|2014||37300|182800|37300|221700|259000|02-FEB-2013|0|220100|24-FEB-1999|221700|0|0|1804|10-FEB-2011|2|D||||REV/SYS|||0|0|0|220100||REAL
26L510922|2014||43700|165300|43700|222500|266200|02-FEB-2013|0|209000|24-FEB-1999|222500|0|0|2236||2||||||||0|0|0|209000||REAL
26L510931|2014||43700|201400|43700|248500|292200|02-FEB-2013|0|245100|24-FEB-1999|248500|0|0|2338||2||||||||0|0|0|245100||REAL
26L510940|2014||37300|167900|37300|214100|251400|02-FEB-2013|0|205200|24-FEB-1999|213500|580|0|1587|10-FEB-2011|2|D||||REV/SYS|||0|0|0|205200||REAL
26L510962|2014||42900|188900|42900|234100|277000|02-FEB-2013|0|231800|23-FEB-1999|234100|0|0|1912||2|D|||||||0|0|0|231800||REAL
26L510984|2014|0|36900|152000|36900|187000|223900|26-JUN-2014|0|188400|26-JUN-2014|187000|0|0|1508|05-JUN-2014|3|96|36900|152000|188900|826|||0|0|0|188900||REAL
26L510995|2014||47200|163700|47200|214600|261800|02-FEB-2013|0|210900|24-FEB-1999|214600|0|0|1765|06-MAR-2012|2|33||||816|||0|0|0|210900||REAL
26L511006|2014||45400|153700|45400|203900|249300|02-FEB-2013|0|199100|23-FEB-1999|203900|0|0|1659||2||||||||0|0|0|199100||REAL
25Q630516|2014||38500|11000|38500|11000|49500|02-FEB-2013|0|73100|10-APR-1999|10900|70|0|672|20-OCT-2010|1|S85||||801|||0|0|0|49500||REAL
25Q630525|2014||37600|11700|37600|11700|49300|02-FEB-2013|0|122000|23-FEB-1999|11700|0|0|651|24-FEB-2011|1|D||||834|||0|0|0|49300||REAL
25Q630543|2014||33300|84600|33300|32300|65600|02-FEB-2013|0|117900|23-FEB-1999|32300|0|0|1131||2||||||||0|0|0|117900||REAL
26K310642|2014||35800|189200|35800|219900|255700|13-MAR-2013|0|256900|10-APR-1999|219900|0|0|2626|04-MAR-2013|3|D|35800|189200|225000|816|||0|0|0|225000||REAL
25Q630644|2014||9000|81700|9000|87200|96200|19-MAR-2013|0|90700|23-FEB-1999|87200|0|0|1092||2|96|||||||0|0|0|90700||REAL
26K310611|2014||37100|125200|37100|125200|162300|13-MAR-2013|0|215400|24-FEB-1999|125200|0|0|2206|13-MAY-2013|3|OVR|37100|125200|162300|HT401|||0|0|0|162300||REAL
26K310631|2014||38500|158100|38500|189100|227600|13-MAR-2013|0|237700|23-FEB-1999|189100|0|0|2386|04-MAR-2013|3|D|38500|158100|196600|816|||0|0|0|196600||REAL
26K310653|2014||31800|149200|31800|161300|193100|13-MAR-2013|0|205300|24-FEB-1999|161300|0|0|1733|04-MAR-2013|3|D|31800|149200|181000|816|||0|0|0|181000||REAL
26K310664|2014||39700|145600|39700|175400|215100|13-MAR-2013|0|225300|23-FEB-1999|174000|1370|0|1817|04-MAR-2013|3|D|39700|145600|185300|816|||0|0|0|185300||REAL
26K310675|2014||36000|194300|36000|211400|247400|13-MAR-2013|0|258700|24-FEB-1999|211400|0|0|2724|04-MAR-2013|3|D|36000|194300|230300|816|||0|0|0|230300||REAL
26K310686|2014||38500|161500|38500|154800|193300|13-MAR-2013|0|212800|24-FEB-1999|154800|0|0|1474|04-MAR-2013|3|D|38500|161500|200000|816|||0|0|0|200000||REAL
26K310697|2014||33800|188800|33800|197900|231700|13-MAR-2013|0|262300|24-FEB-1999|194700|3240|0|2272|04-MAR-2013|3|D|33800|188800|222600|816|||0|0|0|222600||REAL
26K310703|2014||22300|180700|22300|235300|257600|19-FEB-2013|0|229000|24-FEB-1999|235300|0|0|2845|13-FEB-2013|3|OVR|22300|180700|203000|978|||0|0|0|203000||REAL
26K310721|2014||32200|148000|32200|153900|186100|13-MAR-2013|0|215300|24-FEB-1999|153800|70|0|1743|04-MAR-2013|3|D|32200|148000|180200|816|||0|0|0|180200||REAL
26K310730|2014||45700|168700|45700|181400|227100|27-AUG-2013|0|237500|27-AUG-2013|181400|0|0|1959|08-SEP-2013|3|OVR|45700|168700|214400|HT401|||0|0|0|214400||REAL
26K310741|2014||31400|159300|31400|162100|193500|13-MAR-2013|0|205400|23-FEB-1999|162100|0|0|1852|04-MAR-2013|3|D|31400|159300|190700|816|||0|0|0|190700||REAL
25M320132|2014||38000|126600|38000|172500|210500|02-FEB-2013|0|164600|23-FEB-1999|172500|0|0|1465|04-DEC-2012|2|85||||816|||0|0|0|164600||REAL
25M320143|2014||37900|134600|37900|175100|213000|02-FEB-2013|0|172500|23-FEB-1999|174200|930|0|1597|04-DEC-2012|2|85||||816|||0|0|0|172500||REAL
25M320154|2014||48800|114200|48800|139000|187800|02-FEB-2013|0|163000|23-FEB-1999|139000|0|0|1464|10-FEB-2011|2|D||||REV/SYS|||0|0|0|163000||REAL
25M320176|2014|0|38900|90400|38900|132500|171400|25-APR-2014|0|128800|25-APR-2014|132500|0|0|1344|04-DEC-2013|3|96|38900|90400|129300|801|||0|0|0|129300||REAL
26H230830|2014||13500|48200|13500|64900|78400|02-FEB-2013|0|61700|23-FEB-1999|64900|0|0|850||2||||||||0|0|0|61700||REAL
26H230849|2014||13500|48200|13500|64900|78400|02-FEB-2013|0|61700|24-FEB-1999|64900|0|0|850||2||||||||0|0|0|61700||REAL
26H230858|2014||13500|48200|13500|64900|78400|02-FEB-2013|0|61700|24-FEB-1999|64900|0|0|850||2||||||||0|0|0|61700||REAL
26H341637|2014||23200|58300|23200|72000|95200|12-MAR-2013|0|81500|23-FEB-1999|70700|1300|0|884|26-FEB-2013|3|D|23200|58300|81500|816|||0|0|0|81500||REAL
26H341646|2014|0|24500|44800|24500|53800|78300|20-JUN-2014|0|87000|20-JUN-2014|53800|0|0|884|20-NOV-2013|3|96|24500|44800|69300|828|||0|0|0|69300||REAL
26H341655|2014||25100|64000|25100|79800|104900|02-FEB-2013|0|89100|24-FEB-1999|79800|0|0|1067||2||||||||0|0|0|89100||REAL
26H341664|2014||21300|81300|21300|107900|129200|02-FEB-2013|0|102600|23-FEB-1999|106600|1320|0|1263||2|D|||||||0|0|0|102600||REAL
26H341682|2014||28700|99500|28700|126700|155400|02-FEB-2013|0|128200|24-FEB-1999|126300|350|0|1531||2||||||||0|0|0|128200||REAL
26H341701|2014||23100|56600|23100|57600|80700|18-MAR-2013|0|88900|23-FEB-1999|57500|110|0|936|28-FEB-2013|3|D|23100|56600|79700|828|||0|0|0|79700||REAL
26M630401|2014||26400|99900|26400|133500|159900|02-FEB-2013|0|126300|23-FEB-1999|133500|0|0|1339||2|D|||||||0|0|0|126300||REAL
26M630410|2014||32000|116100|32000|141500|173500|29-APR-2013|0|135800|23-FEB-1999|141500|0|0|1115|20-MAR-2013|3|D|32000|116100|148100|828|||0|0|0|148100||REAL
26M630421|2014||26300|107000|26300|138600|164900|02-FEB-2013|0|133300|23-FEB-1999|138600|0|0|1317||2||||||||0|0|0|133300||REAL
26M630443|2014|0|27700|130600|27700|175200|202900|13-JUN-2014|0|157700|13-JUN-2014|175200|0|0|1765|30-APR-2014|3|96|27700|130600|158300|826|||0|0|0|158300||REAL
26M630454|2014||27600|110300|27600|140000|167600|02-FEB-2013|0|137900|23-FEB-1999|140000|0|0|1339||2||||||||0|0|0|137900||REAL
26M630465|2014||37900|129500|37900|205800|243700|02-FEB-2013|0|167400|24-FEB-1999|205800|0|0|1817||2|D|||||||0|0|0|167400||REAL
26M630476|2014||31500|101400|31500|164100|195600|17-SEP-2013|0|132900|23-FEB-1999|164000|120|0|1145|10-SEP-2011|3|OVR|31500|101400|132900||||0|0|0|132900||REAL
26M630487|2014||30700|122500|30700|143500|174200|29-APR-2013|0|139000|24-FEB-1999|143500|0|0|1130|20-MAR-2013|3|D|30700|122500|153200|828|||0|0|0|153200||REAL
26P530780|2014||7600|104900|7600|104900|112500|02-FEB-2013|0|86500|24-FEB-1999|98600|6250|0|850|20-APR-2011|1|D||||826|||0|0|0|112500||REAL
26P530836|2014||4500|47200|4500|47200|51700|14-MAR-2013|0|32100|24-FEB-1999|47200|0|0|896|14-MAR-2013|1|D||||975|||0|0|0|51700||REAL
26Q541424|2014||20100|86300|20100|89900|110000|02-FEB-2013|0|106400|24-FEB-1999|89900|0|0|720||2|D|||||||0|0|0|106400||REAL
26Q541442|2014||20100|86300|20100|90600|110700|02-FEB-2013|0|106400|23-FEB-1999|90600|0|0|720||2||||||||0|0|0|106400||REAL
26Q541451|2014||20100|87600|20100|81600|101700|02-FEB-2013|0|107700|23-FEB-1999|81600|0|0|730||2||||||||0|0|0|107700||REAL
26Q541460|2014||20100|86300|20100|89800|109900|02-FEB-2013|0|106400|24-FEB-1999|89800|0|0|720||2||||||||0|0|0|106400||REAL
26L210732|2014||36700|122400|36700|150500|187200|02-FEB-2013|0|159100|24-FEB-1999|150400|90|0|1008||2||||||||0|0|0|159100||REAL
26L210741|2014||36700|98600|36700|122200|158900|02-FEB-2013|0|135300|23-FEB-1999|122200|0|0|1008||2|D|||||||0|0|0|135300||REAL
26L210750|2014||36700|128000|36700|137900|174600|02-FEB-2013|0|164700|23-FEB-1999|137900|0|0|1176||2|D|||||||0|0|0|164700||REAL
26L210761|2014||36700|120500|36700|116600|153300|02-FEB-2013|0|157200|24-FEB-1999|116600|0|0|1278||2|D|||||||0|0|0|157200||REAL
26W640022|2014||61600|0|61600|1700|63300|20-NOV-2012|0|||0|1710|0|0|14-JUN-2012|3|86|61600|0|61600|825|||0|0|0|61600||REAL
26W640055|2014|0|76500|183500|76500|205400|281900|18-NOV-2013|0|329100|18-NOV-2013|196200|9150|0|2191|25-SEP-2013|3|62|76500|183500|260000|756|||0|0|0|260000||REAL
26Q510606|2014||36600|129500|36600|156200|192800|02-FEB-2013|0|166100|23-FEB-1999|156200|0|0|1250|09-FEB-2011|2|D||||REV/SYS|||0|0|0|166100||REAL
26Q510615|2014|4|35700|119300|35700|197400|233100|02-OCT-2015|0|201200|02-OCT-2015|197400|0|0|1204|02-OCT-2015|3|OVR|35700|119300|155000|HT11|||0|0|0|155000||REAL
26Q510624|2014||35700|164900|35700|182000|217700|02-FEB-2013|0|200600|24-FEB-1999|182000|0|0|1564||2|D|||||||0|0|0|200600||REAL
26Q510633|2014||36800|137700|36800|150500|187300|02-FEB-2013|0|174500|24-FEB-1999|150500|0|0|1312|18-FEB-2011|2|85||||825|||0|0|0|174500||REAL
26Q510642|2014||35700|155000|35700|175600|211300|02-FEB-2013|0|190700|24-FEB-1999|175600|0|0|1564|09-FEB-2011|2|D||||REV/SYS|||0|0|0|190700||REAL
26Q510651|2014||35700|150800|35700|173000|208700|02-FEB-2013|0|186500|24-FEB-1999|173000|0|0|1490|02-MAY-2011|2|S99||||833|||0|0|0|186500||REAL
24V310263|2014||38500|204800|38500|192800|231300|02-FEB-2013|0|243300|23-FEB-1999|192800|0|0|1984|01-JUN-2012|2|85||||756|||0|0|0|243300||REAL
24V310274|2014||43200|184300|43200|186900|230100|12-MAR-2013|0|227500|24-FEB-1999|186800|130|0|1984||2||||||||0|0|0|227500||REAL
24V310285|2014|0|55800|187000|55800|204000|259800|18-APR-2014|0|256600|18-APR-2014|204000|0|0|2088|25-FEB-2014|3|33|55800|187000|242800|825|||0|0|0|242800||REAL
24P130191|2014||53400|142500|53400|146000|199400|02-FEB-2013|0|195900|23-FEB-1999|146000|0|0|1308|09-APR-2012|2|33||||826|||0|0|0|195900||REAL
25J230221|2014||25500|52200|25500|87600|113100|02-FEB-2013|0|77700|24-FEB-1999|87500|70|0|1246||2||||||||0|0|0|77700||REAL
25M631663|2014||32800|85100|32800|96700|129500|02-FEB-2013|0|117900|24-FEB-1999|96700|0|0|1040||2||||||||0|0|0|117900||REAL
25M631685|2014||200|0|200|0|200|15-JAN-2013|0|||0|0|0|0||1|D||||||100|200|200|0|200||
25R540582|2014||36200|128600|36200|125200|161400|02-FEB-2013|0|164800|23-FEB-1999|125200|0|0|1248|19-APR-2012|2|33||||811|||0|0|0|164800||REAL
25Q330335|2014||19900|113400|19900|178100|198000|09-FEB-2013|0|123400|24-FEB-1999|178100|0|0|1608||3|OVR|19900|113400|133300|ASR13|||0|0|0|133300||REAL
25Q330362|2014||19000|34400|19000|25000|44000|19-MAR-2013|0|53400|10-APR-1999|24300|690|0|528|19-MAR-2013|2|||||975|||0|0|0|53400||REAL
25Q330380|2014||14900|0|14900|0|14900|04-JUN-2013|0||04-JUN-2013|0|0|0|0|21-MAY-2013|3|S99|14900|0|14900|835|||0|0|0|14900||REAL
25Q330391|2014||12200|0|12200|0|12200|11-JUN-2013|0||11-JUN-2013|0|0|0|0|22-MAY-2013|3|S99|12200|0|12200|823|||0|0|0|12200||REAL
25Q330409|2014||23100|71100|23100|111000|134100|03-MAY-2013|0|94200|23-FEB-1999|111000|0|0|925|03-MAY-2013|2|D||||978|||0|0|0|94200||REAL
25Q330427|2014||21800|75400|21800|111400|133200|19-MAR-2013|0|97200|24-FEB-1999|111300|50|0|999||2||||||||0|0|0|97200||REAL
25Q330472|2014||20500|115800|20500|185100|205600|09-FEB-2013|0|107300|24-FEB-1999|185100|0|0|925||3|OVR|20500|115800|136300|ASR13|||0|0|0|136300||REAL
25Q330490|2014||23600|61000|23600|67700|91300|19-MAR-2013|0|84600|23-FEB-1999|67700|0|0|864|19-MAR-2013|2|D||||975|||0|0|0|84600||REAL
25Q330528|2014||17700|0|17700|0|17700|20-NOV-2012|0|||0|0|0|0||1|D|||||||0|0|0|17700||REAL
25Q330564|2014||21400|78700|21400|100700|122100|19-MAR-2013|0|93500|24-FEB-1999|100500|210|0|925|09-FEB-2011|3|OVR|21400|78700|100100|ASR13|||0|0|0|100100||REAL
25Q330573|2014||21200|57100|21200|87200|108400|19-MAR-2013|0|78300|24-FEB-1999|87200|0|0|780|19-MAR-2013|2|D||||975|||0|0|0|78300||REAL
25Q330582|2014||21200|98600|21200|140200|161400|05-MAR-2013|0|119800|24-FEB-1999|140200|0|0|1645||2||||||||0|0|0|119800||REAL
25Q330601|2014||22700|65200|22700|100700|123400|03-MAY-2013|0|87900|24-FEB-1999|100700|0|0|925|03-MAY-2013|2|D||||978|||0|0|0|87900||REAL
26R630507|2014||58500|121100|58500|131300|189800|02-FEB-2013|0|179600|24-FEB-1999|131300|0|0|1524||2|D|||||||0|0|0|179600||REAL
26R630516|2014||68600|132200|68600|133200|201800|02-FEB-2013|0|200800|24-FEB-1999|133200|0|0|1524||2|D|||||||0|0|0|200800||REAL
26J210444|2014||27200|83500|27200|112100|139300|02-FEB-2013|0|110700|24-FEB-1999|111600|500|0|1248||2||||||||0|0|0|110700||REAL
26J210466|2014||29700|104500|29700|82800|112500|02-FEB-2013|0|134200|24-FEB-1999|82800|0|0|1350||2||||||||0|0|0|134200||REAL
25K141065|2014||105600|94200|105600|157600|263200|02-FEB-2013|0|199800|23-FEB-1999|155300|2250|0|945|10-FEB-2011|2|D||||REV/SYS|||0|0|0|199800||REAL
26J210477|2014||27200|78600|27200|105300|132500|02-FEB-2013|0|105800|23-FEB-1999|105300|0|0|1248||2||||||||0|0|0|105800||REAL
26G111262|2014||17000|0|17000|0|17000|05-MAR-2013|0|0||0|0|0|0||1||||||||0|0|0|17000||REAL
26G111273|2014||20500|47100|20500|72500|93000|15-MAR-2013|0|71400|24-FEB-1999|69300|3180|0|1095|26-FEB-2013|3|D|20500|47100|67600|828|||0|0|0|67600||REAL
25K141102|2014||105400|78500|105400|117200|222600|02-FEB-2013|0|183900|24-FEB-1999|117200|0|0|1721||2||||||||0|0|0|183900||REAL
25K210024|2014|0|96700|298400|96700|392300|489000|21-MAY-2014|0|408700|21-MAY-2014|392300|0|0|3008|17-MAR-2014|3|85|96700|298400|395100|826|||0|0|0|395100||REAL
25K210035|2014||58800|275100|58800|341300|400100|06-FEB-2013|0|333900|23-FEB-1999|341300|0|0|3211|10-FEB-2011|2|D||||REV/SYS|||0|0|0|333900||REAL
25K210046|2014||96500|413100|96500|518900|615400|29-APR-2013|0|509600|23-FEB-1999|517100|1800|0|2016|15-MAR-2013|3|D|96500|413100|509600|828|||0|0|0|509600||REAL
25K210057|2014||62400|252500|62400|337100|399500|06-FEB-2013|0|314900|24-FEB-1999|333300|3830|0|3253||2||||||||0|0|0|314900||REAL
25X320012|2014||1691200|0|1691200|0|1691200|04-DEC-2012|0|||0|0|0|0||1|||||||100|1691200|1691200|0|1691200||REAL
25X320030|2014||16900|0|16900|0|16900|04-JUN-2014|0||04-JUN-2014|0|0|0|0||1|D|||||||0|0|0|16900||REAL
25X320041|2014||26500|63100|26500|69200|95700|04-JUN-2014|0|89600|04-JUN-2014|67700|1460|0|728|14-APR-2011|2|D||||823|||0|0|0|89600||REAL
25X320052|2014||64900|212000|64900|271300|336200|17-SEP-2013|0|276900|23-FEB-1999|269900|1410|0|1728|23-JUN-2011|3|OVR|64900|212000|276900||||0|0|0|276900||REAL
25X320063|2014||64900|96800|64900|119400|184300|02-FEB-2013|0|161700|23-FEB-1999|119400|0|0|720||2|D|||||||0|0|0|161700||REAL
28J610406|2014||42000|83000|42000|83100|125100|19-FEB-2013|0|125500|24-FEB-1999|83100|0|0|1320|13-FEB-2013|3|OVR|42000|83000|125000|978|||0|0|0|125000||REAL
28J620054|2014||30700|125900|30700|132300|163000|09-FEB-2013|0|163900|24-FEB-1999|132300|0|0|1715|22-FEB-2011|3|OVR|30700|125900|156600|ASR13|||0|0|0|156600||REAL
28J620076|2014||35300|79300|35300|113600|148900|02-FEB-2013|0|114600|24-FEB-1999|113600|0|0|975||2||||||||0|0|0|114600||REAL
28J620087|2014||29000|92200|29000|124300|153300|02-FEB-2013|0|121200|24-FEB-1999|124300|0|0|975||2||||||||0|0|0|121200||REAL
28J620098|2014||28500|86700|28500|121100|149600|02-FEB-2013|0|115200|24-FEB-1999|121100|0|0|975||2||||||||0|0|0|115200||REAL
28J620108|2014|0|28500|87100|28500|121500|150000|28-JAN-2014|0|115100|28-JAN-2014|121500|0|0|1014|23-OCT-2013|3|62|28500|87100|115600|816|||0|0|0|115600||REAL
28J620119|2014||28500|73500|28500|87500|116000|02-FEB-2013|0|102000|24-FEB-1999|87500|0|0|936||2||||||||0|0|0|102000||REAL
28J620120|2014|0|32700|94900|32700|115300|148000|18-FEB-2014|0|127100|18-FEB-2014|115300|0|0|1139|23-OCT-2013|3|96|32700|94900|127600|816|||0|0|0|127600||REAL
28J620153|2014|0|33100|79200|33100|95900|129000|18-FEB-2014|0|111800|18-FEB-2014|95900|0|0|962|23-OCT-2013|3|96|33100|79200|112300|816|||0|0|0|112300||REAL
28J620164|2014|0|35900|105000|35900|133700|169600|28-JAN-2014|0|140800|28-JAN-2014|133700|0|0|1733|23-OCT-2013|3|24|35900|105000|140900|816|||0|0|0|140900||REAL
28J620175|2014|0|37200|100600|37200|154900|192100|27-JAN-2014|0|143800|27-JAN-2014|154800|110|0|1733|23-OCT-2013|3|24|37200|100600|137800|816|||0|0|0|137800||REAL
28J620186|2014||35100|84000|35100|108300|143400|02-FEB-2013|0|119100|24-FEB-1999|108200|120|0|884||2||||||||0|0|0|119100||REAL
28J620207|2014||591800|127100|591800|127100|718900|05-MAR-2013|0|||0|127060|0|0||1|||||||100|718900|591800|127100|718900||REAL
28J620229|2014||41600|62400|41600|76700|118300|02-FEB-2013|0|104000|24-FEB-1999|76700|0|0|884||2||||||||0|0|0|104000||REAL
28J620241|2014||3000|0|3000|0|3000|05-JUN-2014|0||05-JUN-2014|0|0|0|0||1|D|||||||0|0|0|3000||REAL
28K230124|2014|0|27000|203100|27000|287700|314700|02-JUL-2014|0|242300|02-JUL-2014|287700|0|0|2487|16-JUN-2014|3|85|27000|203100|230100|826|||0|0|0|230100||REAL
27Q240463|2014||0|0|0|0|0|01-FEB-2013|0|||0|0|0|0||1|D||||||100|0|0|0|0||
27Q240472|2014||52200|159800|52200|170400|222600|02-FEB-2013|0|212000|24-FEB-1999|170400|0|0|1524|10-FEB-2011|2|D||||REV/SYS|||0|0|0|212000||REAL
27Q240481|2014||65900|238500|65900|262300|328200|02-FEB-2013|0|304400||262300|0|0|2144||2||||||||0|0|0|304400||REAL
27Q240500|2014||67700|241200|67700|304800|372500|02-FEB-2013|0|308900||304800|0|0|2952||2|D|||||||0|0|0|308900||REAL
27Q240519|2014||65100|244200|65100|262900|328000|02-FEB-2013|0|309300||262900|0|0|2130||2||||||||0|0|0|309300||REAL
27J320126|2014||29900|65100|29900|60600|90500|02-FEB-2013|0|95000|23-FEB-1999|60500|70|0|888||2|D|||||||0|0|0|95000||REAL
27J320137|2014||43700|108700|43700|135200|178900|02-FEB-2013|0|152400|23-FEB-1999|135200|0|0|2026||2|D|||||||0|0|0|152400||REAL
27J320148|2014||29600|77200|29600|89300|118900|02-FEB-2013|0|106800|24-FEB-1999|89300|0|0|888||2||||||||0|0|0|106800||REAL
27J320159|2014||35400|111900|35400|135600|171000|02-FEB-2013|0|147300|24-FEB-1999|135600|0|0|2139||2||||||||0|0|0|147300||REAL
26K620116|2014|4|32100|123900|32100|157200|189300|20-FEB-2015|0|205500|20-FEB-2015|157200|0|0|2124|17-MAR-2015|3|OVR|32100|123900|156000|HT11|||0|0|0|156000||REAL
26K620127|2014||29200|93500|29200|85300|114500|19-FEB-2013|0|156000|24-FEB-1999|85300|0|0|1339|13-FEB-2013|3|OVR|29200|93500|122700|978|||0|0|0|122700||REAL
26K620138|2014|D|32100|92900|32100|73900|106000|19-FEB-2013|0|141600|24-FEB-1999|73900|0|0|1245|27-AUG-2014|3|OVR|32100|92900|125000|HT401|||0|0|0|125000||REAL
26K620149|2014||33400|128000|33400|137600|171000|02-FEB-2013|0|161400|23-FEB-1999|137600|0|0|1560||2||||||||0|0|0|161400||REAL
26K630126|2014||38000|124000|38000|156600|194600|14-MAR-2013|0|185800|24-FEB-1999|156600|0|0|1596|04-MAR-2013|3|D|38000|124000|162000|828|||0|0|0|162000||REAL
28P520596|2014||40200|138200|40200|148400|188600|02-FEB-2013|0|178400|24-FEB-1999|148400|0|0|2060|02-FEB-2011|2|86||||823|||0|0|0|178400||REAL
28P520613|2014||39400|119800|39400|135400|174800|02-FEB-2013|0|159200|24-FEB-1999|135400|0|0|1224|10-FEB-2011|2|D||||REV/SYS|||0|0|0|159200||REAL
27O230608|2014|0|44100|198800|44100|250400|294500|16-DEC-2013|0|245800|16-DEC-2013|250400|0|0|2272|03-DEC-2013|3|34|44100|198800|242900|826|||0|0|0|242900||REAL
27O230617|2014||39800|241800|39800|303300|343100|02-FEB-2013|0|281600|24-FEB-1999|303300|0|0|2766||2||||||||0|0|0|281600||REAL
27O230635|2014||36200|204300|36200|251500|287700|02-FEB-2013|0|240500|24-FEB-1999|251500|0|0|2274||2||||||||0|0|0|240500||REAL
27O240021|2014||48900|135100|48900|135100|184000|02-FEB-2013|0|237800|23-FEB-1999|127400|7720|0|1400||1||||||||0|0|0|184000||REAL
27O240030|2014||50700|83900|50700|55600|106300|02-FEB-2013|0|134600|24-FEB-1999|55600|0|0|1092|09-FEB-2011|2|D||||REV/SYS|||0|0|0|134600||REAL
27O240041|2014||50700|178600|50700|195200|245900|17-SEP-2013|0|229300|24-FEB-1999|195200|0|0|1943|10-SEP-2011|3|OVR|50700|178600|229300||||0|0|0|229300||REAL
27O240052|2014|0|46900|198200|46900|154600|201500|16-DEC-2013|0|244000|16-DEC-2013|150900|3680|0|2125|03-DEC-2013|3|34|46900|198200|245100|826|||0|0|0|245100||REAL
26L310070|2014||30100|84900|30100|108300|138400|02-FEB-2013|0|115000|24-FEB-1999|108200|140|0|1026||2||||||||0|0|0|115000||REAL
26L310081|2014|0|42700|126000|42700|146600|189300|30-DEC-2013|0|168200|30-DEC-2013|146600|0|0|1984|02-DEC-2013|3|85|42700|126000|168700|814|||0|0|0|168700||REAL
26L310102|2014||36900|93600|36900|112200|149100|02-FEB-2013|0|130500|23-FEB-1999|112200|0|0|1350||2||||||||0|0|0|130500||REAL
26L310113|2014|0|30300|99700|30300|107600|137900|22-APR-2014|0|124000|22-APR-2014|107400|160|0|1026|02-DEC-2013|3|96|30300|99700|130000|814|||0|0|0|130000||REAL
26K630676|2014||97200|147900|97200|174200|271400|09-FEB-2013|0|279000|23-FEB-1999|173400|750|0|2287|17-FEB-2011|3|OVR|97200|147900|245100|ASR13|||0|0|0|245100||REAL
26K630702|2014||26600|153700|26600|165900|192500|05-MAR-2013|0|181900|23-FEB-1999|165900|0|0|1662|01-MAR-2013|3|D|26600|153700|180300|828|||0|0|0|180300||REAL
26K630711|2014||28500|138900|28500|143900|172400|05-MAR-2013|0|184900|23-FEB-1999|143900|0|0|1290|01-MAR-2013|3|D|28500|138900|167400|828|||0|0|0|167400||REAL
26K630753|2014||27500|136500|27500|133100|160600|05-MAR-2013|0|181600|24-FEB-1999|133100|0|0|1215|01-MAR-2013|3|D|27500|136500|164000|828|||0|0|0|164000||REAL
26K630764|2014||27500|123000|27500|125100|152600|05-MAR-2013|0|164300|23-FEB-1999|125100|0|0|1215|01-MAR-2013|3|D|27500|123000|150500|828|||0|0|0|150500||REAL
26K630786|2014||8000|54400|8000|74300|82300|06-FEB-2013|0|68500|24-FEB-1999|74300|0|0|841||3|OVR|8000|54400|62400|ASR13|||0|0|0|62400||REAL
27J140243|2014||46800|216300|46800|193800|240600|09-FEB-2013|0|276000|23-FEB-1999|187100|6690|0|1848|08-DEC-2010|3|OVR|46800|216300|263100|ASR13|||0|0|0|263100||REAL
27J140254|2014||45500|170600|45500|145800|191300|02-FEB-2013|0|216100|24-FEB-1999|145800|0|0|1424||2||||||||0|0|0|216100||REAL
27J140265|2014||0|0|0|0|0|01-FEB-2013|0|||0|0|0|0||1|D||||||100|0|0|0|0||
26M540908|2014||66900|421700|66900|514900|581800|29-APR-2013|0|433100|23-FEB-1999|514900|0|0|4072|27-MAR-2013|3|D|66900|421700|488600|828|||0|0|0|488600||REAL
26M540917|2014||66900|457200|66900|624000|690900|29-APR-2013|0|519900|23-FEB-1999|624000|0|0|3456|27-MAR-2013|3|D|66900|457200|524100|828|||0|0|0|524100||REAL
26M540926|2014||65300|310000|65300|412100|477400|02-FEB-2013|0|375300|23-FEB-1999|412100|0|0|3438|04-MAR-2011|2|D||||976|||0|0|0|375300||REAL
26M540935|2014||74500|440900|74500|585200|659700|02-FEB-2013|0|515400|23-FEB-1999|575200|10020|0|3684|17-FEB-2012|2|90||||796|||0|0|0|515400||REAL
26L530157|2014||39200|142100|39200|189300|228500|02-FEB-2013|0|181300|23-FEB-1999|189300|0|0|2064||2||||||||0|0|0|181300||REAL
26L530179|2014||40500|132200|40500|172600|213100|02-FEB-2013|0|172700|23-FEB-1999|172600|0|0|1486||2|D|||||||0|0|0|172700||REAL
26L530180|2014|0|39600|153300|39600|209500|249100|24-DEC-2013|0|194500|24-DEC-2013|209500|0|0|2287|11-DEC-2013|3|57|39600|153300|192900|814|||0|0|0|192900||REAL
26L530223|2014||39900|132200|39900|172600|212500|02-FEB-2013|0|172100|24-FEB-1999|172600|0|0|1486||2||||||||0|0|0|172100||REAL
27K121432|2014|0|38000|126700|38000|169500|207500|11-JUN-2014|0|150600|11-JUN-2014|169500|0|0|1163|13-DEC-2013|3|96|38000|126700|164700|816|||0|0|0|164700||REAL
27K121443|2014||38200|120300|38200|164000|202200|20-FEB-2013|0|151000|23-FEB-1999|164000|0|0|1202|15-FEB-2013|3|D|38200|120300|158500|811|||0|0|0|158500||REAL
27M130322|2014||186500|534900|186500|713100|899600|19-FEB-2013|0|802000|23-FEB-1999|705200|7870|0|3606|13-FEB-2013|3|OVR|186500|534900|721400|978|||0|0|0|721400||REAL
27M130461|2014|1|42400|308300|42400|331200|373600|12-MAR-2014|0|362800|12-MAR-2014|331200|0|0|1888|20-FEB-2014|3|33|42400|308300|350700|828|||0|0|0|350700||REAL
27M130340|2014||115800|286500|115800|445000|560800|05-FEB-2013|0|402300|23-FEB-1999|443400|1560|0|3716|04-MAR-2011|2|D||||824|||0|0|0|402300||REAL
27M130351|2014|0|138200|386800|138200|568000|706200|22-MAY-2015|0|555500|22-MAY-2015|568000|0|0|3522|28-APR-2015|3|S97|138200|386800|525000|STC|||0|0|0|525000||REAL
27M130373|2014||157500|204500|157500|407200|564700|19-FEB-2013|0|438500|24-FEB-1999|407200|0|0|3171|13-FEB-2013|3|OVR|157500|204500|362000|978|||0|0|0|362000||REAL
27M130560|2014||51300|165900|51300|114500|165800|23-APR-2013|0|227400|23-FEB-1999|112500|2020|0|1876|22-APR-2013|3|D|51300|165900|217200|978|||0|0|0|217200||REAL
27M130582|2014||600|0|600|0|600|17-SEP-2013|0||28-JUN-2013|0|0|0|0|02-SEP-2012|3|OVR|600|0|600||||0|0|0|600||REAL
27M130607|2014||200|0|200|0|200|17-SEP-2013|0||28-JUN-2013|0|0|0|0|02-SEP-2012|3|OVR|200|0|200||||0|0|0|200||REAL
27M140011|2014||47100|179700|47100|94300|141400|02-FEB-2013|0|226800|23-FEB-1999|94100|150|0|1906|04-MAR-2011|2|D||||824|||0|0|0|226800||REAL
27M210024|2014||0|0|0|0|0|01-FEB-2013|0|||0|0|0|0||1|D||||||100|0|0|0|0||
27M210068|2014||58000|380000|58000|497300|555300|09-FEB-2013|0|424400|23-FEB-1999|497300|0|0|2674|25-FEB-2011|3|OVR|58000|380000|438000|ASR13|||0|0|0|438000||REAL
27K440113|2014||30100|82600|30100|84800|114900|02-FEB-2013|0|112700|24-FEB-1999|84800|0|0|864||2||||||||0|0|0|112700||REAL
27K440124|2014||33100|112800|33100|125600|158700|19-MAR-2013|0|145900|23-FEB-1999|125400|180|0|2315||2|D|||||||0|0|0|145900||REAL
27K440135|2014||24400|118200|24400|150100|174500|02-FEB-2013|0|142600|23-FEB-1999|150100|0|0|1760||2|D|||||||0|0|0|142600||REAL
25Q531185|2014||24700|57600|24700|95500|120200|02-FEB-2013|0|82300|24-FEB-1999|95500|0|0|998||2||||||||0|0|0|82300||REAL
26H140254|2014||21300|93400|21300|119700|141000|02-FEB-2013|0|114700|23-FEB-1999|119700|0|0|1030||2||||||||0|0|0|114700||REAL
26H140263|2014||21300|91100|21300|120100|141400|02-FEB-2013|0|112400|24-FEB-1999|120100|0|0|1030||2|D|||||||0|0|0|112400||REAL
26H140272|2014||24800|91400|24800|138500|163300|02-FEB-2013|0|116200|24-FEB-1999|138500|0|0|1000||2|D|||||||0|0|0|116200||REAL
26H140290|2014||21300|90700|21300|117900|139200|02-FEB-2013|0|112000|24-FEB-1999|117900|0|0|1030||2|D|||||||0|0|0|112000||REAL
26J220933|2014||28600|83800|28600|122400|151000|02-FEB-2013|0|112400|23-FEB-1999|122400|0|0|1064||2||||||||0|0|0|112400||REAL
26H341729|2014||27100|59400|27100|96100|123200|12-MAR-2013|0|98200|23-FEB-1999|96100|0|0|885|26-FEB-2013|3|OVR|27100|59400|86500|816|||0|0|0|86500||REAL
26H341738|2014||30500|55900|30500|89600|120100|12-MAR-2013|0|101400|23-FEB-1999|87700|1870|0|896|26-FEB-2013|3|D|30500|55900|86400|816|||0|0|0|86400||REAL
26H341765|2014||20100|116900|20100|153900|174000|25-FEB-2013|0|169800|23-FEB-1999|151400|2510|0|2035|13-MAY-2013|3|OVR|20100|116900|137000|HT401|||0|0|0|137000||REAL
26H341783|2014||21300|79300|21300|102400|123700|02-FEB-2013|0|100600|24-FEB-1999|100900|1540|0|1032||2||||||||0|0|0|100600||REAL
25R521251|2014||41900|223500|41900|248300|290200|02-FEB-2013|0|265400||248300|0|0|2192|19-APR-2012|2|33||||801|||0|0|0|265400||REAL
25R521273|2014||41900|205300|41900|237200|279100|02-FEB-2013|0|247200||237200|0|0|2152|19-APR-2012|2|33||||801|||0|0|0|247200||REAL
25R521284|2014||44100|210400|44100|241900|286000|02-FEB-2013|0|254500||241900|0|0|2152||2|D|||||||0|0|0|254500||REAL
26H341792|2014||27800|121700|27800|156200|184000|02-FEB-2013|0|149500|10-APR-1999|156200|0|0|1872||2|D|||||||0|0|0|149500||REAL
26H341802|2014|0|39200|101900|39200|124900|164100|13-JAN-2014|0|139200|13-JAN-2014|122700|2190|0|1421|25-NOV-2013|3|96|39200|101900|141100|831|||0|0|0|141100||REAL
25H210792|2014||34800|60100|34800|50100|84900|04-MAR-2013|0|76900|23-FEB-1999|46400|3710|0|1025|21-FEB-2013|3|D|34800|60100|94900|816|||0|0|0|94900||REAL
25H210811|2014||18700|74000|18700|101200|119900|04-MAR-2013|0|103300|23-FEB-1999|98000|3200|0|918|21-FEB-2013|3|D|18700|74000|92700|816|||0|0|0|92700||REAL
25H210820|2014||32700|74400|32700|127900|160600|04-MAR-2013|0|114000|23-FEB-1999|126900|960|0|1470|21-FEB-2013|3|D|32700|74400|107100|816|||0|0|0|107100||REAL
25H210857|2014||24500|91700|24500|124700|149200|05-MAR-2013|0|116200|23-FEB-1999|124700|20|0|1080||2||||||||0|0|0|116200||REAL
25K410082|2014|0|104600|143900|104600|188700|293300|30-DEC-2013|0|249100|30-DEC-2013|186400|2320|0|2510|13-MAY-2013|3|OVR|104600|143900|248500|HT401|||0|0|0|248500||REAL
25K410093|2014||32600|159200|32600|153800|186400|12-MAR-2013|0|162200|10-APR-1999|153800|0|0|1628|04-MAR-2013|3|D|32600|159200|191800|816|||0|0|0|191800||REAL
25K410103|2014||31000|124000|31000|110200|141200|12-MAR-2013|0|127200|24-FEB-1999|110200|0|0|1517|04-MAR-2013|3|D|31000|124000|155000|816|||0|0|0|155000||REAL
25K410114|2014||31400|120700|31400|132100|163500|12-MAR-2013|0|141200|23-FEB-1999|132100|0|0|1605|04-MAR-2013|3|D|31400|120700|152100|816|||0|0|0|152100||REAL
25K410125|2014||31400|108100|31400|116400|147800|12-MAR-2013|0|128000|23-FEB-1999|116400|0|0|1350|04-MAR-2013|3|D|31400|108100|139500|816|||0|0|0|139500||REAL
25K410136|2014||32100|125400|32100|130400|162500|12-MAR-2013|0|135300|23-FEB-1999|130400|0|0|1567|04-MAR-2013|3|D|32100|125400|157500|816|||0|0|0|157500||REAL
25K410147|2014||31700|122700|31700|127600|159300|12-MAR-2013|0|132700|23-FEB-1999|127500|100|0|1517|04-MAR-2013|3|D|31700|122700|154400|816|||0|0|0|154400||REAL
25K410158|2014||31400|123500|31400|135400|166800|12-MAR-2013|0|136600|23-FEB-1999|135400|0|0|1684|04-MAR-2013|3|D|31400|123500|154900|816|||0|0|0|154900||REAL
25K410169|2014||34400|116300|34400|120600|155000|12-MAR-2013|0|127200|23-FEB-1999|120600|0|0|1424|04-MAR-2013|3|D|34400|116300|150700|816|||0|0|0|150700||REAL
25K410181|2014||29500|129200|29500|133500|163000|12-MAR-2013|0|139200|23-FEB-1999|133500|0|0|1452|04-MAR-2013|3|D|29500|129200|158700|816|||0|0|0|158700||REAL
25K410192|2014||40600|143400|40600|120300|160900|12-MAR-2013|0|152600|24-FEB-1999|120300|0|0|1450|04-MAR-2013|3|D|40600|143400|184000|816|||0|0|0|184000||REAL
25K410224|2014||33500|119600|33500|124300|157800|12-MAR-2013|0|129600|23-FEB-1999|124300|0|0|1517|04-MAR-2013|3|D|33500|119600|153100|816|||0|0|0|153100||REAL
25K410246|2014||72000|97800|72000|150600|222600|09-APR-2013|0|182700|23-FEB-1999|144800|5760|0|1092|08-SEP-2013|3|OVR|72000|97800|169800|HT401|||0|0|0|169800||REAL
25K410268|2014|0|96500|141800|96500|198900|295400|22-APR-2014|0|238300|22-APR-2014|197700|1200|0|2423|02-DEC-2013|3|96|96500|141800|238300|811|||0|0|0|238300||REAL
25S430189|2014||98000|310600|98000|308800|406800|02-FEB-2013|0|408600|23-FEB-1999|303800|4970|0|2432||2||||||||0|0|0|408600||REAL
26J541665|2014|0|30200|64800|30200|90800|121000|11-JUN-2014|0|108500|11-JUN-2014|90500|310|0|950|06-JUN-2014|3|S97|30200|64800|95000|STC|||0|0|0|95000||REAL
26J440201|2014|0|38600|49300|38600|79600|118200|24-FEB-2014|0|87500|24-FEB-2014|79000|590|0|864|30-DEC-2013|3|96|38600|49300|87900|828|||0|0|0|87900||REAL
27K230402|2014||28500|81800|28500|90400|118900|02-FEB-2013|0|110300|24-FEB-1999|90300|80|0|1250||2||||||||0|0|0|110300||REAL
27L540025|2014||42300|139900|42300|190500|232800|02-FEB-2013|0|182200|24-FEB-1999|190000|540|0|1260|13-MAY-2013|3|OVR|42300|139900|182200|HT401|||0|0|0|182200||REAL
25H410561|2014||27600|73900|27600|105100|132700|07-APR-2013|0|213000|05-MAY-1999|104800|290|0|1910|20-FEB-2013|3|D|27600|73900|101500|826|||0|0|0|101500||REAL
25H410570|2014||32000|139200|32000|141700|173700|07-APR-2013|0|235300|23-FEB-1999|138000|3720|0|2726|20-FEB-2013|3|D|32000|139200|171200|826|||0|0|0|171200||REAL
25H410592|2014||20300|56600|20300|88700|109000|22-FEB-2013|0|94400|23-FEB-1999|86400|2340|0|850|21-FEB-2013|3|D|20300|56600|76900|816|||0|0|0|76900||REAL
25H410617|2014||29700|103700|29700|96100|125800|22-FEB-2013|0|85000|24-FEB-1999|96100|0|0|864|21-FEB-2013|3|D|29700|103700|133400|816|||0|0|0|133400||REAL
20J341030|2014||49600|144700|49600|189900|239500|19-FEB-2013|0|234400|25-FEB-1999|183600|6280|0|896|13-FEB-2013|3|OVR|49600|144700|194300|978|||0|0|0|194300||REAL
29L530578|2014||32900|55600|32900|80200|113100|20-FEB-2013|0|79300||80200|0|0|1144|15-FEB-2013|3|D|32900|55600|88500|811|||0|0|0|88500||REAL
25H410653|2014||22500|85900|22500|90600|113100|22-FEB-2013|0|77200|24-FEB-1999|90600|0|0|1005|21-FEB-2013|3|D|22500|85900|108400|816|||0|0|0|108400||REAL
25H310984|2014||24200|79000|24200|98000|122200|02-FEB-2013|0|103200|23-FEB-1999|97700|330|0|840|03-APR-2012|2|33||||828|||0|0|0|103200||REAL
25H310993|2014||25000|61800|25000|81600|106600|09-FEB-2013|0|93200|23-FEB-1999|81300|250|0|925||3|OVR|25000|61800|86800|ASR13|||0|0|0|86800||REAL
25H311002|2014||32800|82200|32800|77200|110000|01-JUL-2013|0|96500|01-JUL-2013|75900|1250|0|888|21-MAY-2013|3|S99|32800|82200|115000|828|||0|0|0|115000||REAL
25H311011|2014||27100|85500|27100|102400|129500|02-FEB-2013|0|112600|23-FEB-1999|97900|4500|0|840|10-OCT-2011|2|S||||810|||0|0|0|112600||REAL
25H311020|2014||27400|88900|27400|116000|143400|02-FEB-2013|0|116300|23-FEB-1999|115700|310|0|840||2|D|||||||0|0|0|116300||REAL
25H311031|2014||24200|78600|24200|98800|123000|02-FEB-2013|0|102800|23-FEB-1999|98700|140|0|840||2||||||||0|0|0|102800||REAL
25H311053|2014||27700|75400|27700|92000|119700|02-FEB-2013|0|103100|23-FEB-1999|92000|0|0|840|10-OCT-2011|2|S||||810|||0|0|0|103100||REAL
26H530543|2014||26300|57600|26300|83100|109400|02-FEB-2013|0|83900|24-FEB-1999|83100|0|0|950|21-MAR-2012|2|96||||828|||0|0|0|83900||REAL
26H530552|2014|0|23100|55700|23100|77900|101000|31-MAR-2014|0|79100|31-MAR-2014|77700|200|0|925|19-FEB-2014|3|62|23100|55700|78800|983|||0|0|0|78800||REAL
26H530561|2014||25700|71500|25700|99200|124900|09-FEB-2013|0|104200|23-FEB-1999|99200|0|0|1599||3|OVR|25700|71500|97200|ASR13|||0|0|0|97200||REAL
26H530581|2014||33600|124700|33600|103700|137300|11-MAR-2013|0|118200|08-APR-1999|103700|0|0|1248|25-FEB-2013|3|D|33600|124700|158300|816|||0|0|0|158300||REAL
26H530592|2014||29500|118400|29500|102200|131700|11-MAR-2013|0|133600|23-FEB-1999|102200|0|0|1569|25-FEB-2013|3|D|29500|118400|147900|816|||0|0|0|147900||REAL
26H530608|2014||29200|115500|29200|123500|152700|11-MAR-2013|0|146700|24-FEB-1999|123500|0|0|2212|25-FEB-2013|3|D|29200|115500|144700|816|||0|0|0|144700||REAL
26H530617|2014||29100|112200|29100|91000|120100|11-MAR-2013|0|127900|23-FEB-1999|91000|0|0|1422|25-FEB-2013|3|D|29100|112200|141300|816|||0|0|0|141300||REAL
26H530626|2014||29000|129200|29000|97200|126200|11-MAR-2013|0|125900|24-FEB-1999|97200|0|0|1296|25-FEB-2013|3|D|29000|129200|158200|816|||0|0|0|158200||REAL
26J120512|2014||27400|111200|27400|86600|114000|02-FEB-2013|0|138600|24-FEB-1999|86600|30|0|1248||2||||||||0|0|0|138600||REAL
26J120521|2014||39800|109400|39800|86900|126700|02-FEB-2013|0|149200|24-FEB-1999|86900|0|0|1274||2|D|||||||0|0|0|149200||REAL
26L211036|2014||91000|73800|91000|85100|176100|02-FEB-2013|0|164800|23-FEB-1999|85100|0|0|1332||2||||||||0|0|0|164800||REAL
26J120596|2014||35000|222700|35000|250000|285000|07-MAR-2013|0|201800|24-FEB-1999|250000|0|0|2670|28-FEB-2013|3|D|35000|222700|257700|831|||0|0|0|257700||REAL
26J120604|2014||33800|170100|33800|219500|253300|02-FEB-2013|0|226500|26-JUL-1999|219500|0|0|2441|18-JUN-2013|3|OVR|33800|170100|203900|HT401|||0|0|0|203900||REAL
26L211025|2014|0|30500|142200|30500|150200|180700|22-APR-2014|0|172200|22-APR-2014|150200|0|0|1685|26-NOV-2013|3|96|30500|142200|172700|814|||0|0|0|172700||REAL
26L211069|2014||4200|0|4200|0|4200|20-NOV-2012|0|||0|0|0|0||1||||||||0|0|0|4200||REAL
26K340210|2014||37200|111900|37200|139400|176600|13-MAR-2013|0|154300|23-FEB-1999|139200|160|0|1118|04-MAR-2013|3|D|37200|111900|149100|816|||0|0|0|149100||REAL
26K340221|2014||34800|182300|34800|211200|246000|13-MAR-2013|0|266300|24-FEB-1999|208400|2780|0|1502|04-MAR-2013|3|D|34800|182300|217100|816|||0|0|0|217100||REAL
26K340232|2014||38900|138000|38900|135100|174000|13-MAR-2013|0|186700|23-FEB-1999|135100|0|0|1474|04-MAR-2013|3|D|38900|138000|176900|816|||0|0|0|176900||REAL
26K340243|2014||34000|146700|34000|148000|182000|13-MAR-2013|0|174500|24-FEB-1999|148000|0|0|1278|04-MAR-2013|3|D|34000|146700|180700|816|||0|0|0|180700||REAL
26K340254|2014||48000|182200|48000|314100|362100|13-MAR-2013|0|274400|23-FEB-1999|313600|510|0|2344|04-MAR-2013|3|D|48000|182200|230200|816|||0|0|0|230200||REAL
26K340265|2014||34000|153400|34000|176100|210100|13-MAR-2013|0|208100|24-FEB-1999|176100|0|0|1782|04-MAR-2013|3|D|34000|153400|187400|816|||0|0|0|187400||REAL
26K340276|2014||34300|137900|34300|160800|195100|19-FEB-2013|0|217900|23-FEB-1999|156800|4010|0|1144|13-FEB-2013|3|OVR|34300|137900|172200|978|||0|0|0|172200||REAL
26K340287|2014||47900|139800|47900|156400|204300|13-MAR-2013|0|200200|24-FEB-1999|150200|6160|0|1148|04-MAR-2013|3|D|47900|139800|187700|816|||0|0|0|187700||REAL
24S620390|2014||21200|95100|21200|106400|127600|02-FEB-2013|0|116300|24-FEB-1999|105900|500|0|1125||2||||||||0|0|0|116300||REAL
24S620400|2014||21200|93100|21200|92700|113900|02-FEB-2013|0|114300|24-FEB-1999|92500|210|0|936||2||||||||0|0|0|114300||REAL
24S620411|2014||21200|106400|21200|95100|116300|02-FEB-2013|0|127600|24-FEB-1999|94700|440|0|805||2||||||||0|0|0|127600||REAL
24S620422|2014||21200|101100|21200|104800|126000|17-SEP-2013|0|122300|23-FEB-1999|104500|310|0|1125|23-JUN-2011|3|OVR|21200|101100|122300||||0|0|0|122300||REAL
24S620433|2014||21200|86700|21200|84000|105200|02-FEB-2013|0|107900|23-FEB-1999|83700|310|0|913||2||||||||0|0|0|107900||REAL
24S620455|2014||21200|101100|21200|105800|127000|17-SEP-2013|0|122300|24-FEB-1999|105500|290|0|1125|23-JUN-2011|3|OVR|21200|101100|122300||||0|0|0|122300||REAL
24S620466|2014||21200|94800|21200|96200|117400|02-FEB-2013|0|116000|23-FEB-1999|95900|290|0|975||2||||||||0|0|0|116000||REAL
24S620477|2014||21200|101100|21200|105300|126500|02-FEB-2013|0|122300|24-FEB-1999|105000|310|0|1125||2||||||||0|0|0|122300||REAL
25J321093|2014||23600|85900|23600|101500|125100|02-FEB-2013|0|109500|23-FEB-1999|100400|1110|0|1100||2|D|||||||0|0|0|109500||REAL
25J321103|2014||24900|78100|24900|104300|129200|02-FEB-2013|0|103000|24-FEB-1999|103000|1340|0|1092||2||||||||0|0|0|103000||REAL
25J321114|2014||28500|70700|28500|85500|114000|02-FEB-2013|0|99200|24-FEB-1999|84000|1520|0|1030||2|D|||||||0|0|0|99200||REAL
25J321125|2014||30500|95300|30500|143600|174100|09-FEB-2013|0|136200|23-FEB-1999|142500|1050|0|1155|14-NOV-2012|3|OVR|30500|95300|125800|ASR13|||0|0|0|125800||REAL
25J321136|2014||23600|82900|23600|99600|123200|02-FEB-2013|0|106500|24-FEB-1999|98500|1110|0|1100||2|D|||||||0|0|0|106500||REAL
25J321147|2014|0|23500|82500|23500|93100|116600|24-JUN-2014|0|105500|24-JUN-2014|91900|1240|0|1100|03-DEC-2013|3|96|23500|82500|106000|831|||0|0|0|106000||REAL
25J321158|2014||24900|58300|24900|84700|109600|02-FEB-2013|0|83200|23-FEB-1999|83100|1550|0|910||2||||||||0|0|0|83200||REAL
25J321169|2014||23500|83300|23500|101200|124700|02-FEB-2013|0|106800|23-FEB-1999|100100|1110|0|1100||2||||||||0|0|0|106800||REAL
25J321181|2014||23600|81900|23600|109400|133000|02-FEB-2013|0|105500|23-FEB-1999|108200|1210|0|1100||2|D|||||||0|0|0|105500||REAL
25J321202|2014||35100|80600|35100|109000|144100|09-FEB-2013|0|124400|23-FEB-1999|107500|1470|0|957||3|OVR|35100|80600|115700|ASR13|||0|0|0|115700||REAL
25J321213|2014||23500|97600|23500|115300|138800|02-FEB-2013|0|121100|23-FEB-1999|114100|1160|0|1100||2|D|||||||0|0|0|121100||REAL
25J321224|2014|0|23600|84600|23600|101200|124800|27-JAN-2014|0|107200|27-JAN-2014|100000|1150|0|1100|03-DEC-2013|3|85|23600|84600|108200|831|||0|0|0|108200||REAL
25H240694|2014||22100|68800|22100|75500|97600|06-MAR-2013|0|69900|23-FEB-1999|73900|1560|0|974|21-FEB-2013|3|D|22100|68800|90900|816|||0|0|0|90900||REAL
25L230032|2014||35400|73700|35400|107800|143200|05-MAR-2013|0|109100|23-FEB-1999|107800|0|0|1120||2||||||||0|0|0|109100||REAL
25L230043|2014||36600|90700|36600|131500|168100|02-FEB-2013|0|127300|23-FEB-1999|131500|0|0|1025||2||||||||0|0|0|127300||REAL
25L230131|2014||51200|122000|51200|167500|218700|02-FEB-2013|0|173200|24-FEB-1999|167500|30|0|1218||2||||||||0|0|0|173200||REAL
25L240011|2014||46800|95600|46800|135000|181800|02-FEB-2013|0|142400|23-FEB-1999|135000|0|0|1218|23-FEB-2012|2|96||||831|||0|0|0|142400||REAL
25L240020|2014||40200|121500|40200|167400|207600|02-FEB-2013|0|161700|23-FEB-1999|167400|0|0|1524||2|D|||||||0|0|0|161700||REAL
25L240042|2014||47100|111000|47100|154600|201700|02-FEB-2013|0|158100|23-FEB-1999|154600|0|0|1260||2|D|||||||0|0|0|158100||REAL
25L240053|2014|0|36600|101000|36600|121600|158200|26-DEC-2013|0|142100|26-DEC-2013|121600|0|0|1066|02-DEC-2013|3|85|36600|101000|137600|824|||0|0|0|137600||REAL
25J121431|2014||30900|61000|30900|92500|123400|02-FEB-2013|0|91900|23-FEB-1999|91400|1050|0|792||2|D|||||||0|0|0|91900||REAL
24P430022|2014||72000|128600|72000|141500|213500|02-FEB-2013|0|200600|23-FEB-1999|141500|0|0|1685|09-FEB-2011|2|D||||REV/SYS|||0|0|0|200600||REAL
24P430031|2014|0|62100|107000|62100|121200|183300|16-JUN-2014|0|167900|16-JUN-2014|121200|0|0|1545|23-OCT-2013|3|96|62100|107000|169100|836|||0|0|0|169100||REAL
24V310098|2014||56300|206700|56300|231500|287800|19-FEB-2013|0|273300|24-FEB-1999|231500|0|0|2496|13-FEB-2013|3|OVR|56300|206700|263000|978|||0|0|0|263000||REAL
24V310102|2014||60600|199800|60600|247400|308000|17-SEP-2013|0|260400|24-FEB-1999|247400|0|0|792|10-SEP-2011|3|OVR|60600|199800|260400||||0|0|0|260400||REAL
24V310111|2014||59100|197200|59100|215200|274300|02-FEB-2013|0|256300|23-FEB-1999|215200|0|0|2496||2||||||||0|0|0|256300||REAL
24P210471|2014||23100|50400|23100|91600|114700|02-FEB-2013|0|73500|24-FEB-1999|91600|0|0|948||2||||||||0|0|0|73500||REAL
24P210518|2014||23700|47900|23700|92200|115900|02-FEB-2013|0|71600|24-FEB-1999|92200|0|0|964|17-JAN-2013|2|96||||756|||0|0|0|71600||REAL
24P210527|2014||23100|47800|23100|92300|115400|02-FEB-2013|0|70900|23-FEB-1999|91600|660|0|948||2||||||||0|0|0|70900||REAL
24P210536|2014||23700|47900|23700|92200|115900|02-FEB-2013|0|71600|24-FEB-1999|92200|0|0|964||2||||||||0|0|0|71600||REAL
24P210545|2014||23100|47800|23100|92300|115400|02-FEB-2013|0|70900|24-FEB-1999|91600|660|0|948|17-JAN-2013|2|96||||756|||0|0|0|70900||REAL
26M640596|2014||37900|131000|37900|175000|212900|02-FEB-2013|0|168900|24-FEB-1999|175000|0|0|1893|10-FEB-2011|2|D||||REV/SYS|||0|0|0|168900||REAL
26M640604|2014|0|27600|145600|27600|176000|203600|02-JUN-2014|0|172400|02-JUN-2014|176000|0|0|1989|01-MAY-2014|3|85|27600|145600|173200|826|||0|0|0|173200||REAL
26M640613|2014||38400|147000|38400|187200|225600|02-FEB-2013|0|185400|23-FEB-1999|187200|0|0|1988||2||||||||0|0|0|185400||REAL
26M640622|2014||37700|127900|37700|155800|193500|02-FEB-2013|0|165600|23-FEB-1999|155800|0|0|1664||2||||||||0|0|0|165600||REAL
26M640640|2014|0|37900|139800|37900|189900|227800|24-DEC-2013|0|178400|24-DEC-2013|189900|0|0|1893|11-DEC-2013|3|85|37900|139800|177700|824|||0|0|0|177700||REAL
26M640651|2014|0|25300|135200|25300|180300|205600|04-JUN-2014|0|159100|04-JUN-2014|179800|490|0|1161|01-MAY-2014|3|85|25300|135200|160500|826|||0|0|0|160500||REAL
26M640673|2014||38400|104600|38400|138800|177200|02-FEB-2013|0|143000|24-FEB-1999|138800|0|0|1475||2||||||||0|0|0|143000||REAL
26M640695|2014||38000|133200|38000|177300|215300|02-FEB-2013|0|171200|24-FEB-1999|177200|90|0|1950|04-DEC-2012|2|85||||816|||0|0|0|171200||REAL
26M640705|2014||38100|130500|38100|177900|216000|02-FEB-2013|0|168600|24-FEB-1999|177900|0|0|1542|12-MAR-2012|2|96||||831|||0|0|0|168600||REAL
26M640714|2014|0|38400|133300|38400|184900|223300|30-MAY-2014|0|173900|30-MAY-2014|184900|0|0|1988|02-MAY-2014|3|85|38400|133300|171700|826|||0|0|0|171700||REAL
26M640723|2014|0|25300|132600|25300|174000|199300|02-JUN-2014|0|158000|02-JUN-2014|174000|0|0|1134|01-MAY-2014|3|85|25300|132600|157900|826|||0|0|0|157900||REAL
26P634280|2014||3800|0|3800|0|3800|01-FEB-2013|0|||0|0|0|0|31-JAN-2013|1|D||||SYS||100|3800|3800|0|3800||REAL
26P634291|2014||200|0|200|0|200|12-FEB-2013|0|||0|0|0|0|31-JAN-2013|1|D||||978|||0|0|0|200||REAL
26P634400|2014||200|0|200|0|200|01-FEB-2013|0|||0|0|0|0||1|||||||100|200|200|0|200||REAL
26P634411|2014||15900|0|15900|0|15900|01-FEB-2013|0|||0|0|0|0||1|D||||||100|15900|15900|0|15900||REAL
26P634422|2014||6800|66800|6800|43200|50000|15-MAR-2013|0|73600|23-FEB-1999|43200|0|0|1288|15-MAR-2013|2|D||||975|||0|0|0|73600||REAL
26P634455|2014||9400|0|9400|0|9400|01-FEB-2013|0|||0|0|0|0||1|D||||||100|9400|9400|0|9400||REAL
26K320092|2014||38500|157000|38500|173700|212200|19-FEB-2013|0|232000|23-FEB-1999|173700|0|0|1474|13-FEB-2013|3|OVR|38500|157000|195500|978|||0|0|0|195500||REAL
26K320102|2014||35000|132900|35000|126300|161300|13-MAR-2013|0|204800|24-FEB-1999|126300|0|0|1787|04-MAR-2013|3|D|35000|132900|167900|816|||0|0|0|167900||REAL
25R310392|2014|0|59500|100800|59500|132300|191800|10-DEC-2013|0|162200|10-DEC-2013|132300|0|0|1262|18-NOV-2013|3|96|59500|100800|160300|836|||0|0|0|160300||REAL
25R310408|2014||60600|121600|60600|141600|202200|02-FEB-2013|0|182200|23-FEB-1999|141600|0|0|1328|03-FEB-2011|2|85||||975|||0|0|0|182200||REAL
25R310417|2014||70500|139000|70500|176200|246700|02-FEB-2013|0|209500|23-FEB-1999|176200|0|0|2008||2||||||||0|0|0|209500||REAL
25R310426|2014||64300|119100|64300|145500|209800|02-FEB-2013|0|183400|24-FEB-1999|145500|0|0|1296|04-JAN-2013|2|13||||756|||0|0|0|183400||REAL
25R310435|2014||64900|102400|64900|134400|199300|02-FEB-2013|0|167300|23-FEB-1999|134400|0|0|1262||2|D|||||||0|0|0|167300||REAL
25R310453|2014||61900|122600|61900|140600|202500|02-FEB-2013|0|184500|24-FEB-1999|140600|0|0|1380|10-FEB-2011|2|D||||REV/SYS|||0|0|0|184500||REAL
25R310491|2014||63900|122800|63900|167400|231300|02-FEB-2013|0|186700|24-FEB-1999|167400|0|0|1576|03-FEB-2011|2|85||||975|||0|0|0|186700||REAL
25R310462|2014|0|60900|108500|60900|138200|199100|10-DEC-2013|0|173700|10-DEC-2013|138200|0|0|1328|18-NOV-2013|3|96|60900|108500|169400|836|||0|0|0|169400||REAL
25R310471|2014||58300|123100|58300|164200|222500|02-FEB-2013|0|181400|24-FEB-1999|164200|0|0|1576|03-FEB-2011|2|85||||975|||0|0|0|181400||REAL
25R310480|2014||61700|129700|61700|166200|227900|02-FEB-2013|0|191400|23-FEB-1999|166200|0|0|2000||2||||||||0|0|0|191400||REAL
25R310509|2014|0|62800|124800|62800|167500|230300|10-DEC-2013|0|190500|10-DEC-2013|167500|0|0|1576|18-NOV-2013|3|96|62800|124800|187600|836|||0|0|0|187600||REAL
25R310518|2014||65500|100600|65500|132000|197500|17-SEP-2013|0|166100|23-FEB-1999|132000|0|0|1328|23-JUN-2011|3|OVR|65500|100600|166100||||0|0|0|166100||REAL
25R310527|2014||65800|98800|65800|131700|197500|02-FEB-2013|0|164600|23-FEB-1999|131700|0|0|1262||2|D|||||||0|0|0|164600||REAL
25R310554|2014||68500|104800|68500|135100|203600|02-FEB-2013|0|173300|24-FEB-1999|135100|0|0|1328|03-FEB-2011|2|85||||975|||0|0|0|173300||REAL
25P220839|2014||4900|0|4900|0|4900|01-FEB-2013|0|||0|0|0|0||1|D|||||||0|0|0|4900||REAL
25P220884|2014||9300|79700|9300|93900|103200|02-FEB-2013|0|89000|10-APR-1999|91200|2650|0|1268|31-JAN-2013|2|D||||SYS|||0|0|0|89000||REAL
25P220912|2014||900|0|900|0|900|01-FEB-2013|0|||0|0|0|0||1|D|||||||0|0|0|900||REAL
25P220921|2014||500|0|500|0|500|01-FEB-2013|0|||0|0|0|0||1|D|||||||0|0|0|500||REAL
25P221074|2014||5800|94200|5800|75900|81700|02-FEB-2013|0|100000|10-APR-1999|71400|4490|0|1216|01-MAR-2011|2|D||||REV/SYS|||0|0|0|100000||REAL
25R530194|2014||54600|124400|54600|131500|186100|02-FEB-2013|0|179000|23-FEB-1999|131500|0|0|1478||2||||||||0|0|0|179000||REAL
24P520332|2014||55700|173400|55700|173600|229300|02-FEB-2013|0|229100|23-FEB-1999|173600|0|0|1645||2||||||||0|0|0|229100||REAL
24P520341|2014||58500|194000|58500|186600|245100|02-FEB-2013|0|252500|23-FEB-1999|186500|70|0|1440||2|D|||||||0|0|0|252500||REAL
26J220942|2014||28000|84400|28000|122200|150200|02-FEB-2013|0|112400|24-FEB-1999|122200|0|0|1064|04-SEP-2012|2|87||||632|||0|0|0|112400||REAL
26J220960|2014||24600|59500|24600|88000|112600|09-FEB-2013|0|72800|23-FEB-1999|86000|2030|0|912||3|OVR|24600|59500|84100|ASR13|||0|0|0|84100||REAL
25R432393|2014||81800|213900|81800|237300|319100|02-FEB-2013|0|295700|24-FEB-1999|237300|0|0|2140|24-FEB-2011|2|D||||756|||0|0|0|295700||REAL
25R432407|2014||78700|173300|78700|233400|312100|19-FEB-2013|0|252300|23-FEB-1999|233400|0|0|1840|13-FEB-2013|3|OVR|78700|173300|252000|978|||0|0|0|252000||REAL
25R432416|2014||77100|165300|77100|217100|294200|02-FEB-2013|0|242400|24-FEB-1999|217100|0|0|1604||2||||||||0|0|0|242400||REAL
25Q310425|2014||18700|70900|18700|70900|89600|22-MAY-2013|0|56600|22-MAY-2013|70900|0|0|792|16-MAY-2013|3|S99|18700|70900|89600|825|||0|0|0|89600||REAL
25Q310434|2014||16800|74300|16800|60600|77400|22-MAY-2013|0|91100|22-MAY-2013|60600|0|0|1163|16-MAY-2013|3|S99|16800|74300|91100|825|||0|0|0|91100||REAL
25H240245|2014||16400|46200|16400|53700|70100|06-MAR-2013|0|64100|24-FEB-1999|53700|0|0|448|21-FEB-2013|3|D|16400|46200|62600|816|||0|0|0|62600||REAL
25H240254|2014||18900|39800|18900|50200|69100|06-MAR-2013|0|54600|23-FEB-1999|49000|1170|0|774|21-FEB-2013|3|D|18900|39800|58700|816|||0|0|0|58700||REAL
25H240263|2014||19300|43700|19300|55900|75200|06-MAR-2013|0|77700|24-FEB-1999|55900|0|0|820|21-FEB-2013|3|D|19300|43700|63000|816|||0|0|0|63000||REAL
25H240272|2014||29000|65600|29000|101900|130900|06-MAR-2013|0|90200|23-FEB-1999|99100|2800|0|1140|21-FEB-2013|3|D|29000|65600|94600|816|||0|0|0|94600||REAL
25H240281|2014||14200|0|14200|0|14200|06-MAR-2013|0|||0|0|0|0|21-FEB-2013|1|D||||816|||0|0|0|14200||REAL
25H240557|2014||22100|76400|22100|132000|154100|06-MAR-2013|0|72000|23-FEB-1999|131500|500|0|990|21-FEB-2013|3|D|22100|76400|98500|816|||0|0|0|98500||REAL
25H240566|2014||22100|64400|22100|75900|98000|06-MAR-2013|0|83500|23-FEB-1999|74700|1230|0|740|21-FEB-2013|3|D|22100|64400|86500|816|||0|0|0|86500||REAL
25H240575|2014||22100|0|22100|0|22100|06-MAR-2013|0||05-MAY-1999|0|0|0|0|21-FEB-2013|1|D||||816|||0|0|0|22100||REAL
25H240593|2014||18600|63700|18600|71000|89600|06-MAR-2013|0|73900|23-FEB-1999|71000|30|0|950|21-FEB-2013|3|D|18600|63700|82300|816|||0|0|0|82300||REAL
25H240603|2014|0|22300|51200|22300|80300|102600|07-JAN-2014|0|70400|07-JAN-2014|78700|1600|0|600|07-NOV-2013|3|96|22300|51200|73500|831|||0|0|0|73500||REAL
25H240612|2014||19800|78900|19800|98400|118200|06-MAR-2013|0|98000|23-FEB-1999|97400|970|0|1428|21-FEB-2013|3|D|19800|78900|98700|816|||0|0|0|98700||REAL
25H240621|2014||26600|62000|26600|48000|74600|06-MAR-2013|0|78600|24-FEB-1999|46200|1800|0|864|21-FEB-2013|3|D|26600|62000|88600|816|||0|0|0|88600||REAL
25H240630|2014||21100|62800|21100|71400|92500|06-MAR-2013|0|81500|23-FEB-1999|71400|0|0|806|21-FEB-2013|3|D|21100|62800|83900|816|||0|0|0|83900||REAL
25J510776|2014||47600|90500|47600|129700|177300|02-FEB-2013|0|138100|24-FEB-1999|129700|0|0|1584|06-DEC-2010|2|96||||814|||0|0|0|138100||REAL
27G110891|2014||16000|21700|16000|23200|39200|18-MAR-2013|0|33100|23-FEB-1999|22200|970|0|653|26-FEB-2013|3|D|16000|21700|37700|816|||0|0|0|37700||REAL
27G110901|2014||16000|25700|16000|33600|49600|02-OCT-2014|0|45100|02-OCT-2014|33600|0|0|768|08-SEP-2013|3|OVR|16000|25700|41700|HT401|||0|0|0|41700||REAL
27G110910|2014||18800|32100|18800|34400|53200|18-MAR-2013|0|51400|23-FEB-1999|31400|3040|0|650|18-JUN-2013|3|OVR|18800|32100|50900|HT401|||0|0|0|50900||REAL
27G110956|2014||14400|51300|14400|62800|77200|18-MAR-2013|0|55800|23-FEB-1999|62800|0|0|816|26-FEB-2013|3|D|14400|51300|65700|816|||0|0|0|65700||REAL
19K344230|2014||132500|124800|132500|199700|332200|26-FEB-2013|0|166800||192300|0|0|1391|25-FEB-2013|3|D|132500|124800|257300|030|||0|0|0|257300||REAL
27G110965|2014||16400|24000|16400|30800|47200|18-MAR-2013|0|37700|10-APR-1999|30800|30|0|779|26-FEB-2013|3|D|16400|24000|40400|816|||0|0|0|40400||REAL
27G110974|2014||22000|30800|22000|35800|57800|18-MAR-2013|0|48400|24-FEB-1999|35800|0|0|840|26-FEB-2013|3|D|22000|30800|52800|816|||0|0|0|52800||REAL
26J140176|2014||31600|81900|31600|85300|116900|02-FEB-2013|0|113500|24-FEB-1999|85300|0|0|1000||2||||||||0|0|0|113500||REAL
26J140187|2014||43900|113200|43900|86900|130800|02-FEB-2013|0|157100|23-FEB-1999|83600|3250|0|1361|03-MAY-2012|2|89||||769|||0|0|0|157100||REAL
26J140198|2014||32300|113400|32300|113500|145800|02-FEB-2013|0|145700|24-FEB-1999|113500|0|0|943||2|D|||||||0|0|0|145700||REAL
26J140202|2014||36300|99500|36300|107700|144000|02-FEB-2013|0|135800|24-FEB-1999|107600|60|0|1311||2||||||||0|0|0|135800||REAL
26J140211|2014||37600|86000|37600|86200|123800|09-FEB-2013|0|161200|23-FEB-1999|86100|140|0|1417|08-SEP-2013|3|OVR|37600|86000|123600|HT401|||0|0|0|123600||REAL
25T620400|2014||97200|302900|97200|322200|419400|09-FEB-2013|0|429800|23-FEB-1999|322200|0|0|2475|25-MAY-2012|3|OVR|97200|302900|400100|ASR13|||0|0|0|400100||REAL
25T620411|2014||98800|230600|98800|279400|378200|02-FEB-2013|0|329400|24-FEB-1999|279400|0|0|2143||2||||||||0|0|0|329400||REAL
26V430101|2014||102300|144300|102300|172300|274600|09-FEB-2013|0|253000|23-FEB-1999|171400|870|0|1296||3|OVR|102300|144300|246600|ASR13|||0|0|0|246600||REAL
26V430110|2014||77400|222800|77400|222800|300200|02-FEB-2013|0|348500|27-JUL-1999|216100|6740|0|2035|08-SEP-2013|3|OVR|77400|222800|300200|HT401|||0|0|0|300200||REAL
26V430121|2014|1|77200|223500|77200|263000|340200|28-APR-2014|0|388900|28-APR-2014|247600|15410|0|1773|25-MAR-2014|3|18|77200|223500|300700|826|||0|0|0|300700||REAL
26V430132|2014||77200|187300|77200|210100|287300|09-FEB-2013|0|273100|24-FEB-1999|210100|0|0|2625||3|OVR|77200|187300|264500|ASR13|||0|0|0|264500||REAL
26V440102|2014|0|165500|306500|165500|324200|489700|22-MAY-2015|0|503100|22-MAY-2015|315600|8560|0|3000|28-APR-2015|3|S97|165500|306500|472000|STC|||0|0|0|472000||REAL
26V520013|2014||3200|0|3200|0|3200|01-FEB-2013|0|||0|0|0|0|16-MAR-2011|1|97||||028||100|3200|3200|0|3200||REAL
26V520101|2014||0|0|0|0|0|01-FEB-2013|0|||0|0|0|0||1|D||||||100|0|0|0|0||
26V520112|2014||122800|45800|215900|24800|240700|05-MAR-2013|26700|||0|2260|35850|429|16-MAR-2011|3|D|122800|45800|168600|STC/REV|65|100|168600|122800|45800|168600||REAL
27K410116|2014|0|37700|85600|37700|95300|133000|03-FEB-2014|0|122800|03-FEB-2014|88300|6980|0|960|17-DEC-2013|3|85|37700|85600|123300|816|||0|0|0|123300||REAL
27K410149|2014|0|38500|87500|38500|105400|143900|12-JUN-2014|0|116200|12-JUN-2014|105000|390|0|1272|12-MAY-2014|3|85|38500|87500|126000|826|||0|0|0|126000||REAL
27K410150|2014||37700|81900|37700|93900|131600|02-FEB-2013|0|119600|23-FEB-1999|91600|2300|0|960|22-MAR-2012|2|96||||831|||0|0|0|119600||REAL
27K410172|2014||38400|85200|38400|105600|144000|02-FEB-2013|0|123600|24-FEB-1999|105600|0|0|1224|22-MAR-2012|2|96||||831|||0|0|0|123600||REAL
27K410183|2014||37700|78500|37700|94600|132300|02-FEB-2013|0|116200|23-FEB-1999|94600|0|0|960||2|D|||||||0|0|0|116200||REAL
27K410194|2014|0|37700|84600|37700|98300|136000|03-FEB-2014|0|125000|03-FEB-2014|95000|3330|0|960|17-DEC-2013|3|13|37700|84600|122300|816|||0|0|0|122300||REAL
27K410204|2014|0|19100|119700|19100|99200|118300|14-APR-2014|0|138500|14-APR-2014|99200|0|0|1465|24-FEB-2014|3|85|19100|119700|138800|828|||0|0|0|138800||REAL
27K410215|2014||19100|152500|19100|145700|164800|02-FEB-2013|0|171600|23-FEB-1999|145700|0|0|1100||2||||||||0|0|0|171600||REAL
27K410226|2014||19100|120300|19100|107600|126700|02-FEB-2013|0|139400|23-FEB-1999|107600|0|0|1056||2|D|||||||0|0|0|139400||REAL
27K410237|2014|0|19100|141300|19100|105100|124200|11-JUN-2014|0|160000|11-JUN-2014|104900|160|0|1056|17-DEC-2013|3|96|19100|141300|160400|816|||0|0|0|160400||REAL
28K610373|2014||35700|72400|35700|94300|130000|02-FEB-2013|0|108100|24-FEB-1999|94300|0|0|888||2||||||||0|0|0|108100||REAL
28K610384|2014||34200|78900|34200|106700|140900|02-FEB-2013|0|113100|24-FEB-1999|106700|0|0|888||2||||||||0|0|0|113100||REAL
28K610416|2014||33500|63900|33500|89100|122600|02-FEB-2013|0|97400|24-FEB-1999|89100|0|0|888||2||||||||0|0|0|97400||REAL
28K610427|2014||35700|64800|35700|88600|124300|02-FEB-2013|0|100500|24-FEB-1999|88300|290|0|888||2||||||||0|0|0|100500||REAL
28K610438|2014||33500|64900|33500|89600|123100|02-FEB-2013|0|98400|24-FEB-1999|89600|0|0|888||2|D|||||||0|0|0|98400||REAL
28K610449|2014||42200|65900|42200|94700|136900|02-FEB-2013|0|108100|24-FEB-1999|90400|4280|0|888||2||||||||0|0|0|108100||REAL
28K610450|2014||35700|60400|35700|87300|123000|02-FEB-2013|0|96100|24-FEB-1999|87100|190|0|888||2||||||||0|0|0|96100||REAL
27O610257|2014||25900|93800|25900|96800|122700|02-FEB-2013|0|119700|23-FEB-1999|96700|130|0|936|25-APR-2012|2|85||||816|||0|0|0|119700||REAL
28K610472|2014||33500|61500|33500|87300|120800|02-FEB-2013|0|95000|24-FEB-1999|87300|0|0|888||2||||||||0|0|0|95000||REAL
28K610483|2014||35700|59400|35700|86500|122200|02-FEB-2013|0|95100|24-FEB-1999|86300|190|0|888||2||||||||0|0|0|95100||REAL
28K610494|2014||38900|79300|38900|55800|94700|02-FEB-2013|0|118200|24-FEB-1999|55800|0|0|1393||2||||||||0|0|0|118200||REAL
27O610268|2014||25200|108900|25200|106700|131900|02-FEB-2013|0|134100|23-FEB-1999|104500|2190|0|999|25-APR-2012|2|96||||816|||0|0|0|134100||REAL
27O610279|2014||25500|91100|25500|96700|122200|02-FEB-2013|0|116600|23-FEB-1999|96700|0|0|936|08-JAN-2013|2|96||||826|||0|0|0|116600||REAL
27O340031|2014||27400|88100|27400|97000|124400|09-FEB-2013|0|116900|24-FEB-1999|96900|140|0|1026||3|OVR|27400|88100|115500|ASR13|||0|0|0|115500||REAL
27O340042|2014||27400|79300|27400|74300|101700|02-FEB-2013|0|106700|23-FEB-1999|74200|140|0|1040||2||||||||0|0|0|106700||REAL
27O340053|2014||27400|113100|27400|106200|133600|09-FEB-2013|0|142900|24-FEB-1999|103800|2440|0|972||3|OVR|27400|113100|140500|ASR13|||0|0|0|140500||REAL
27M640070|2014|0|25500|69900|25500|44700|70200|24-APR-2014|0|95000|24-APR-2014|44700|0|0|862|13-MAY-2013|3|OVR|25500|69900|95400|HT401|||0|0|0|95400||REAL
27M640081|2014|0|19000|90400|19000|47700|66700|16-JUN-2014|0|111300|16-JUN-2014|46400|1270|0|816|30-MAY-2014|3|96|19000|90400|109400|826|||0|0|0|109400||REAL
27M640102|2014|0|15700|122000|15700|89900|105600|25-JUN-2014|0|140300|25-JUN-2014|88500|1390|0|1106|30-MAY-2014|3|85|15700|122000|137700|826|||0|0|0|137700||REAL
27M640124|2014|0|26200|246700|26200|275200|301400|25-JUN-2014|0|278300|25-JUN-2014|271400|3750|0|2196|30-MAY-2014|3|85|26200|246700|272900|826|||0|0|0|272900||REAL
28J640876|2014||35000|94200|35000|121900|156900|02-FEB-2013|0|129200|26-JUL-1999|121900|0|0|1392|25-OCT-2012|2|96||||816|||0|0|0|129200||REAL
27H321395|2014||18300|76100|18300|97800|116100|19-MAR-2013|0|68900|23-FEB-1999|95700|2100|0|1326|26-FEB-2013|3|D|18300|76100|94400|816|||0|0|0|94400||REAL
27H321405|2014||18200|34900|18200|41000|59200|18-MAR-2013|0|48800|23-FEB-1999|40400|580|0|648|26-FEB-2013|3|D|18200|34900|53100|816|||0|0|0|53100||REAL
27H321414|2014|0|18200|28700|18200|46300|64500|03-MAR-2014|0|56000|03-MAR-2014|45000|1290|0|1110|12-NOV-2013|3|85|18200|28700|46900|828|||0|0|0|46900||REAL
28H220424|2014||20100|89800|20100|91000|111100|09-FEB-2013|0|110200|24-FEB-1999|90800|160|0|925||3|OVR|20100|89800|109900|ASR13|||0|0|0|109900||REAL
28H220433|2014||19900|71600|19900|73200|93100|02-FEB-2013|0|91500|24-FEB-1999|73200|0|0|780||2||||||||0|0|0|91500||REAL
28H220442|2014|0|21100|72200|21100|85400|106500|21-JAN-2014|0|95900|21-JAN-2014|85400|0|0|975|08-SEP-2013|3|OVR|21100|72200|93300|HT401|||0|0|0|93300||REAL
28H220451|2014||19900|87500|19900|89000|108900|02-FEB-2013|0|107400|24-FEB-1999|88900|50|0|936||2||||||||0|0|0|107400||REAL
28H220460|2014|0|23200|100900|23200|104800|128000|21-JAN-2014|0|123400|21-JAN-2014|104800|0|0|950|04-NOV-2013|3|85|23200|100900|124100|828|||0|0|0|124100||REAL
28H220482|2014||20200|73100|20200|72900|93100|02-FEB-2013|0|93300|24-FEB-1999|72900|30|0|780||2||||||||0|0|0|93300||REAL
17M310653|2014||200|0|200|0|200|01-FEB-2013|0|||0|0|0|0||1||||||||0|0|0|200||REAL
27J641227|2014||22200|80000|22200|102700|124900|02-FEB-2013|0|102200|23-FEB-1999|99400|3340|0|864||2||||||||0|0|0|102200||REAL
27K110070|2014||71400|0|71400|0|71400|05-MAR-2013|0|||0|0|0|0|09-FEB-2011|3|D|71400|0|71400|BOE/REV|||0|0|0|71400||REAL
27K110113|2014||47000|87400|47000|116400|163400|02-FEB-2013|0|134400|23-FEB-1999|116300|90|0|960|15-MAR-2012|2|96||||831|||0|0|0|134400||REAL
27K110124|2014||40900|84600|40900|114100|155000|02-FEB-2013|0|125500|24-FEB-1999|114100|40|0|960||2|D|||||||0|0|0|125500||REAL
27H220272|2014||18800|15100|18800|34100|52900|02-FEB-2013|0|33900|23-FEB-1999|34100|0|0|690||2||||||||0|0|0|33900||REAL
27Q220627|2014||61900|272600|61900|333700|395600|02-FEB-2013|0|334500||333700|0|0|2718|26-NOV-2012|2|96||||825|||0|0|0|334500||REAL
27Q220636|2014||61900|230400|61900|305600|367500|02-FEB-2013|0|292300||305600|0|0|2252|21-MAY-2012|2|96||||810|||0|0|0|292300||REAL
27Q220645|2014||69100|248900|69100|290200|359300|02-FEB-2013|0|318000||290200|0|0|3008||2||||||||0|0|0|318000||REAL
27P130123|2014||40200|94000|40200|117800|158000|05-MAR-2013|0|134200|23-FEB-1999|117800|0|0|1101||2||||||||0|0|0|134200||REAL
27P130132|2014||44200|92400|44200|120300|164500|05-MAR-2013|0|136600|24-FEB-1999|120200|120|0|1101|10-FEB-2011|2|D||||REV/SYS|||0|0|0|136600||REAL
26L440724|2014||50200|151200|50200|165500|215700|02-FEB-2013|0|201400|23-FEB-1999|165500|0|0|1894|07-MAR-2012|2|96||||831|||0|0|0|201400||REAL
26L440742|2014||45600|185100|45600|214500|260100|02-FEB-2013|0|230700|24-FEB-1999|214500|0|0|2384||2||||||||0|0|0|230700||REAL
26L440751|2014||40600|185200|40600|219200|259800|02-FEB-2013|0|225800|23-FEB-1999|219200|0|0|2448||2||||||||0|0|0|225800||REAL
26L440771|2014||39500|188300|39500|177100|216600|02-FEB-2013|0|227800|24-FEB-1999|177100|0|0|2456|07-MAR-2012|2|96||||831|||0|0|0|227800||REAL
26L440782|2014||32100|190700|32100|240500|272600|29-APR-2013|0|222800|23-FEB-1999|240500|0|0|2664|22-MAR-2013|3|D|32100|190700|222800|828|||0|0|0|222800||REAL
26L440793|2014||52900|170100|52900|193600|246500|02-FEB-2013|0|223000|24-FEB-1999|193600|0|0|1860||2||||||||0|0|0|223000||REAL
26L440807|2014||69300|65800|69300|69400|138700|19-JUN-2013|0|142600|19-JUN-2013|69400|20|0|896|22-MAY-2013|3|S99|69300|65800|135100|816|||0|0|0|135100||REAL
26L440816|2014||800|0|800|0|800|07-FEB-2013|0|||0|0|0|0|31-JAN-2013|1|D||||SYS|||0|0|0|800||REAL
26L440870|2014||5100|0|5100|0|5100|31-JAN-2013|0|||0|0|0|0|31-JAN-2013|1|D||||SYS|||0|0|0|5100||
26L440881|2014||57500|148500|57500|155800|213300|02-FEB-2013|0|206000|24-FEB-1999|153800|2040|0|1884||2||||||||0|0|0|206000||REAL
26L440892|2014||47000|121800|47000|146600|193600|17-SEP-2013|0|168800|24-FEB-1999|146600|0|0|1404|10-SEP-2011|3|OVR|47000|121800|168800||||0|0|0|168800||REAL
26L440908|2014||45900|141400|45900|195800|241700|02-FEB-2013|0|187300|23-FEB-1999|195800|0|0|2084|06-DEC-2012|2|85||||816|||0|0|0|187300||REAL
26L440917|2014||200|0|200|0|200|01-FEB-2013|0|||0|0|0|0||1|D|||||||0|0|0|200||
26V340460|2014||5700|0|5700|0|5700|01-FEB-2013|0|||0|0|0|0|31-JAN-2013|1|D||||SYS||100|5700|5700|0|5700||REAL
26V340570|2014||6500|36900|6500|25100|31600|19-MAR-2013|0|11100|24-FEB-1999|25000|90|0|768||3|OVR|6500|36900|43400|ASR13|||0|0|0|43400||REAL
26V340608|2014||4500|0|4500|0|4500|31-JAN-2013|0|||0|0|0|0|31-JAN-2013|1|D||||SYS|||0|0|0|4500||REAL
26V340626|2014||5900|0|5900|0|5900|21-JUN-2013|0||21-JUN-2013|0|0|0|0|21-MAY-2013|3|S99|5900|0|5900|823|||0|0|0|5900||REAL
26V340635|2014||5800|0|5800|0|5800|01-FEB-2013|0|||0|0|0|0|31-JAN-2013|1|D||||SYS||100|5800|5800|0|5800||REAL
26V340680|2014||6400|42400|6400|26400|32800|09-FEB-2013|0|39800|24-FEB-1999|25300|1060|0|432||3|OVR|6400|42400|48800|ASR13|||0|0|0|48800||REAL
26V340772|2014||2500|0|2500|0|2500|20-NOV-2012|0|||0|0|0|0||1||||||||0|0|0|2500||REAL
24R220483|2014||34600|154100|34600|161800|196400|02-FEB-2013|0|188700|23-FEB-1999|161800|0|0|1824||2||||||||0|0|0|188700||REAL
24R220492|2014||33800|130500|33800|121000|154800|02-FEB-2013|0|164300|23-FEB-1999|121000|0|0|1232||2|D|||||||0|0|0|164300||REAL
24R220502|2014||34000|131500|34000|133000|167000|02-FEB-2013|0|165500|24-FEB-1999|133000|0|0|1212|17-APR-2012|2|85||||786|||0|0|0|165500||REAL
24R220511|2014||34000|135800|34000|129200|163200|02-FEB-2013|0|169800|23-FEB-1999|129200|0|0|1260||2||||||||0|0|0|169800||REAL
24R220520|2014|0|33600|142800|33600|140400|174000|07-APR-2014|0|174800|07-APR-2014|140400|0|0|1236|19-NOV-2013|3|96|33600|142800|176400|836|||0|0|0|176400||REAL
24R220539|2014|0|34000|144800|34000|147800|181800|07-APR-2014|0|176800|07-APR-2014|147800|0|0|1564|19-NOV-2013|3|96|34000|144800|178800|836|||0|0|0|178800||REAL
24R220557|2014||34900|122800|34900|122600|157500|02-FEB-2013|0|157700|23-FEB-1999|122600|0|0|1212||2||||||||0|0|0|157700||REAL
24R220575|2014||35500|159500|35500|166600|202100|02-FEB-2013|0|195000|23-FEB-1999|166600|0|0|1088|31-JAN-2011|2|85||||975|||0|0|0|195000||REAL
24R220584|2014||28600|130100|28600|124800|153400|02-FEB-2013|0|158700|23-FEB-1999|124800|0|0|1248||2||||||||0|0|0|158700||REAL
24R220593|2014||29000|144800|29000|138800|167800|02-FEB-2013|0|173800|23-FEB-1999|138800|0|0|1212||2||||||||0|0|0|173800||REAL
24R220603|2014||41300|129000|41300|134500|175800|02-FEB-2013|0|170300|24-FEB-1999|134500|0|0|1212||2||||||||0|0|0|170300||REAL
24Q440244|2014||36400|122700|36400|132600|169000|02-FEB-2013|0|159100|23-FEB-1999|132600|0|0|1792||2||||||||0|0|0|159100||REAL
24Q440253|2014|0|43900|120500|43900|132300|176200|12-JUN-2014|0|162700|12-JUN-2014|132200|120|0|1274|08-NOV-2013|3|96|43900|120500|164400|836|||0|0|0|164400||REAL
24Q440262|2014||41000|121000|41000|136900|177900|02-FEB-2013|0|162000|23-FEB-1999|136900|0|0|1989|09-FEB-2011|2|D||||REV/SYS|||0|0|0|162000||REAL
24Q440280|2014||43800|122700|43800|123900|167700|02-FEB-2013|0|166500|24-FEB-1999|123800|50|0|1328|09-FEB-2011|2|D||||REV/SYS|||0|0|0|166500||REAL
24Q440291|2014||43800|125800|43800|126900|170700|12-JUN-2014|0|169600|12-JUN-2014|126900|0|0|1327|13-MAY-2013|3|OVR|43800|125800|169600|HT401|||0|0|0|169600||REAL
24Q440309|2014||43800|131800|43800|163900|207700|02-FEB-2013|0|175600|24-FEB-1999|163900|0|0|1327||2||||||||0|0|0|175600||REAL
24Q440318|2014||41900|161100|41900|161100|203000|06-MAR-2013|0|159800|23-FEB-1999|161100|0|0|1920|06-MAR-2013|1|D||||756|||0|0|0|203000||REAL
24Q440327|2014||42500|115100|42500|124800|167300|02-FEB-2013|0|157600|24-FEB-1999|124800|0|0|1381||2||||||||0|0|0|157600||REAL
26H430773|2014||26000|85600|26000|97000|123000|08-MAR-2013|0|100100|23-FEB-1999|93300|3720|0|960|22-FEB-2013|3|D|26000|85600|111600|816|||0|0|0|111600||REAL
26H430782|2014|0|33600|98500|33600|119800|153400|30-DEC-2013|0|146900|30-DEC-2013|119800|0|0|1815|18-NOV-2013|3|33|33600|98500|132100|831|||0|0|0|132100||REAL
26H430791|2014||39200|73300|39200|75600|114800|02-FEB-2013|0|112500|23-FEB-1999|75600|0|0|832||2|D|||||||0|0|0|112500||REAL
26H430801|2014||36500|100500|36500|127100|163600|07-MAR-2013|0|145800|23-FEB-1999|127000|140|0|2400|22-FEB-2013|3|D|36500|100500|137000|816|||0|0|0|137000||REAL
26H430810|2014||34000|100700|34000|129500|163500|07-MAR-2013|0|141600|23-FEB-1999|129500|0|0|1928|22-FEB-2013|3|D|34000|100700|134700|816|||0|0|0|134700||REAL
25R530206|2014||55200|137300|55200|164000|219200|19-MAR-2013|0|192500|24-FEB-1999|164000|0|0|1788|25-JAN-2011|2|85||||975|||0|0|0|192500||REAL
26H430829|2014||33000|66100|33000|73900|106900|02-FEB-2013|0|99100|24-FEB-1999|73900|0|0|832||2|D|||||||0|0|0|99100||REAL
26H430838|2014||30600|94600|30600|116700|147300|08-MAR-2013|0|128400|24-FEB-1999|116700|0|0|960|22-FEB-2013|3|D|30600|94600|125200|816|||0|0|0|125200||REAL
26H430847|2014||32700|78300|32700|93300|126000|02-FEB-2013|0|111000|24-FEB-1999|93300|0|0|1020|08-SEP-2013|3|OVR|32700|78300|111000|HT401|||0|0|0|111000||REAL
25R530215|2014||50300|132000|50300|163600|213900|19-MAR-2013|0|182300|24-FEB-1999|163600|0|0|1948|25-JAN-2011|2|85||||975|||0|0|0|182300||REAL
25R530334|2014||58600|185100|58600|218700|277300|19-MAR-2013|0|243700|24-FEB-1999|218700|0|0|2032||2||||||||0|0|0|243700||REAL
26J320356|2014||22800|94200|22800|107300|130100|13-MAR-2013|0|104600|23-FEB-1999|107300|0|0|864|04-MAR-2013|3|D|22800|94200|117000|831|||0|0|0|117000||REAL
26J320367|2014||20200|73800|20200|99000|119200|02-FEB-2013|0|94000|23-FEB-1999|99000|0|0|864||2|D|||||||0|0|0|94000||REAL
26J320378|2014||26400|93300|26400|123600|150000|02-FEB-2013|0|119700|24-FEB-1999|123400|190|0|1040||2|D|||||||0|0|0|119700||REAL
26J320389|2014||24000|73500|24000|98800|122800|02-FEB-2013|0|97500|23-FEB-1999|98800|0|0|864|26-APR-2012|2|96||||828|||0|0|0|97500||REAL
26J320390|2014||26400|100200|26400|124700|151100|02-FEB-2013|0|126600|23-FEB-1999|117900|6790|0|1040||2|D|||||||0|0|0|126600||REAL
25Q410790|2014|0|43200|192000|43200|196600|239800|07-APR-2014|0|232500|07-APR-2014|196600|0|0|1984|02-DEC-2013|3|96|43200|192000|235200|836|||0|0|0|235200||REAL
25Q410819|2014||42400|172600|42400|182200|224600|02-FEB-2013|0|215000|23-FEB-1999|182200|0|0|1589||2||||||||0|0|0|215000||REAL
25Q410828|2014||42900|205600|42900|193500|236400|02-FEB-2013|0|248500|23-FEB-1999|193500|0|0|1920||2|D|||||||0|0|0|248500||REAL
25Q410837|2014||43400|188500|43400|192500|235900|02-FEB-2013|0|231900|23-FEB-1999|192500|0|0|1920|18-APR-2012|2|96||||811|||0|0|0|231900||REAL
25J640455|2014||19900|72900|19900|84000|103900|02-FEB-2013|0|92800|24-FEB-1999|84000|0|0|1008||2|D|||||||0|0|0|92800||REAL
25L340175|2014||31800|120000|31800|120500|152300|02-FEB-2013|0|151800|23-FEB-1999|120500|0|0|1040|10-FEB-2011|2|D||||REV/SYS|||0|0|0|151800||REAL
25L340186|2014||28300|154000|28300|178300|206600|02-FEB-2013|0|182300|23-FEB-1999|178300|0|0|1632|09-FEB-2011|2|D||||REV/SYS|||0|0|0|182300||REAL
25L340197|2014||26800|144800|26800|168200|195000|02-FEB-2013|0|171600|24-FEB-1999|168100|130|0|1632|10-FEB-2011|2|D||||REV/SYS|||0|0|0|171600||REAL
25L630805|2014||112600|236200|112600|287300|399900|03-APR-2013|0|348800|23-FEB-1999|287300|0|0|2516||2||||||||0|0|0|348800||REAL
25L630814|2014||133500|450700|133500|506500|640000|03-APR-2013|0|584200|24-FEB-1999|506500|0|0|2602||2||||||||0|0|0|584200||REAL
24U540373|2014||56500|196800|56500|249900|306400|02-FEB-2013|0|253300|23-FEB-1999|249900|0|0|2286||2||||||||0|0|0|253300||REAL
24U540384|2014||54400|203000|54400|254400|308800|19-MAR-2013|0|257400|23-FEB-1999|254400|0|0|2496||2||||||||0|0|0|257400||REAL
24V610824|2014||27200|109000|27200|104400|131600|02-FEB-2013|0|136200|23-FEB-1999|99500|4900|0|1216|05-JUN-2012|2|85||||756|||0|0|0|136200||REAL
24O610298|2014||44300|232700|44300|232700|277000|13-MAY-2013|0|317800|24-FEB-1999|232300|360|0|1401|13-MAY-2013|3|D|44300|232700|277000|811|||0|0|0|277000||REAL
24O610463|2014||107500|0|107500|0|107500|01-FEB-2013|0|||0|0|0|0||1|D|||||||0|0|0|107500||REAL
24O610496|2014||4400|0|4400|0|4400|01-APR-2013|0|||0|0|0|0||1||||||||0|0|0|4400||REAL
24O610504|2014||38400|315900|38400|268100|306500|01-APR-2013|0|354300|23-FEB-1999|268100|0|0|2104|21-JAN-2011|2|D||||829|||0|0|0|354300||REAL
25L630322|2014|0|64500|105900|64500|116900|181400|22-NOV-2013|0|170500|22-NOV-2013|116900|0|0|1172|22-OCT-2013|3|57|64500|105900|170400|811|||0|0|0|170400||REAL
25L630333|2014||64500|118500|64500|120200|184700|02-FEB-2013|0|183000|24-FEB-1999|120200|0|0|1172||2||||||||0|0|0|183000||REAL
25L630344|2014||40500|79100|40500|84000|124500|02-FEB-2013|0|119600|23-FEB-1999|84000|0|0|840|11-OCT-2012|2|57||||811|||0|0|0|119600||REAL
25L630355|2014||64500|117900|64500|108300|172800|02-FEB-2013|0|182400|23-FEB-1999|108300|0|0|1056||2||||||||0|0|0|182400||REAL
25L630377|2014||52100|81000|52100|86700|138800|02-FEB-2013|0|133100|24-FEB-1999|86700|40|0|840||2||||||||0|0|0|133100||REAL
25L630388|2014||80500|154700|80500|192000|272500|02-FEB-2013|0|235200|24-FEB-1999|192000|0|0|1899||2|D|||||||0|0|0|235200||REAL
25L630399|2014||77400|142700|77400|186900|264300|02-FEB-2013|0|220100|23-FEB-1999|186800|70|0|1969||2|D|||||||0|0|0|220100||REAL
25L630401|2014||80200|122400|80200|192800|273000|02-FEB-2013|0|202600|24-FEB-1999|192700|70|0|1383|09-FEB-2011|2|D||||REV/SYS|||0|0|0|202600||REAL
25L630421|2014||43600|89900|43600|89200|132800|02-FEB-2013|0|133500|24-FEB-1999|89200|0|0|816|11-OCT-2012|2|33||||811|||0|0|0|133500||REAL
25L630454|2014||55900|83100|55900|81800|137700|02-FEB-2013|0|139000|23-FEB-1999|81800|0|0|942||2||||||||0|0|0|139000||REAL
25L630498|2014||350200|152000|350200|152000|502200|28-MAR-2013|0|||0|152010|0|0||1|D||||||100|502200|350200|152000|502200||
25L630612|2014||69500|113400|69500|145400|214900|02-FEB-2013|0|182900|24-FEB-1999|145300|90|0|1528||2||||||||0|0|0|182900||REAL
25H241611|2014||20300|52700|20300|41000|61300|06-MAR-2013|0|74900|23-FEB-1999|39700|1260|0|868|21-FEB-2013|3|D|20300|52700|73000|816|||0|0|0|73000||REAL
25L120131|2014||27800|115000|27800|163700|191500|02-FEB-2013|0|142800|23-FEB-1999|163500|150|0|1008||2|D|||||||0|0|0|142800||REAL
25L120142|2014|0|26600|148100|26600|194600|221200|22-APR-2014|0|181600|22-APR-2014|194600|0|0|1282|26-NOV-2013|3|96|26600|148100|174700|824|||0|0|0|174700||REAL
25L120153|2014||39500|135000|39500|161600|201100|02-FEB-2013|0|174500|23-FEB-1999|161600|0|0|1296||2||||||||0|0|0|174500||REAL
25L120164|2014||28700|102800|28700|123400|152100|02-FEB-2013|0|131500|24-FEB-1999|123400|0|0|1050|15-FEB-2012|2|96||||828|||0|0|0|131500||REAL
25L120197|2014||40200|77600|40200|91000|131200|02-FEB-2013|0|117800|23-FEB-1999|90900|60|0|890||2||||||||0|0|0|117800||REAL
25L120203|2014||39400|139100|39400|187600|227000|25-FEB-2013|0|178500|23-FEB-1999|187600|0|0|1644|07-DEC-2012|2|96||||828|||0|0|0|178500||REAL
25L120221|2014||30800|135400|30800|190100|220900|02-FEB-2013|0|166200|23-FEB-1999|190100|0|0|1711|15-FEB-2012|2|96||||828|||0|0|0|166200||REAL
25L120230|2014|0|26000|125700|26000|142600|168600|13-JUN-2014|0|151300|13-JUN-2014|142600|0|0|1365|17-MAR-2014|3|96|26000|125700|151700|826|||0|0|0|151700||REAL
25L120241|2014|0|30000|144800|30000|191800|221800|13-JUN-2014|0|174800|13-JUN-2014|191800|0|0|1682|17-MAR-2014|3|96|30000|144800|174800|826|||0|0|0|174800||REAL
25L120252|2014|0|35100|99400|35100|135800|170900|07-JAN-2014|0|136200|07-JAN-2014|135800|0|0|1150|02-DEC-2013|3|85|35100|99400|134500|824|||0|0|0|134500||REAL
25L120263|2014||30800|132100|30800|191300|222100|02-FEB-2013|0|162900|24-FEB-1999|191200|120|0|1848|10-FEB-2011|2|D||||REV/SYS|||0|0|0|162900||REAL
25L120285|2014||29000|138300|29000|178800|207800|02-FEB-2013|0|167300|23-FEB-1999|178800|0|0|1682|10-FEB-2011|2|D||||REV/SYS|||0|0|0|167300||REAL
25L120296|2014||30800|125700|30800|175900|206700|02-FEB-2013|0|156500|23-FEB-1999|175900|0|0|1228|10-FEB-2011|2|D||||REV/SYS|||0|0|0|156500||REAL
28L540103|2014|0|26400|250900|26400|226300|252700|20-DEC-2013|0|276600|20-DEC-2013|226200|120|0|3058|16-DEC-2013|3|96|26400|250900|277300|784|||0|0|0|277300||REAL
28L540114|2014||31100|138700|31100|128100|159200|05-FEB-2013|0|169800|24-FEB-1999|128100|0|0|1612|03-JAN-2013|2|96||||824|||0|0|0|169800||REAL
28M210047|2014||93500|161500|93500|201900|295400|05-FEB-2013|0|255000|24-FEB-1999|201900|0|0|1931|27-JUN-2011|2|96||||816|||0|0|0|255000||REAL
28M210069|2014||105800|216400|105800|293600|399400|02-FEB-2013|0|322200|24-FEB-1999|293600|0|0|3015|09-FEB-2011|2|D||||REV/SYS|||0|0|0|322200||REAL
28M210070|2014||107800|151200|107800|187300|295100|17-SEP-2013|0|259000|24-FEB-1999|187300|0|0|2151|23-JUN-2011|3|OVR|107800|151200|259000||||0|0|0|259000||REAL
28M210081|2014|0|88100|151000|88100|182300|270400|18-APR-2014|0|240000|18-APR-2014|182300|0|0|2940|28-FEB-2014|3|24|88100|151000|239100|828|||0|0|0|239100||REAL
28M210092|2014||46300|194400|46300|204400|250700|02-FEB-2013|0|240700|24-FEB-1999|204000|360|0|1535||2||||||||0|0|0|240700||REAL
28J630020|2014||33900|93500|33900|114500|148400|02-FEB-2013|0|127400|24-FEB-1999|114500|0|0|1325||2||||||||0|0|0|127400||REAL
28J630031|2014||39500|95400|39500|120700|160200|02-FEB-2013|0|134900|24-FEB-1999|120700|0|0|1317||2||||||||0|0|0|134900||REAL
28J630042|2014||33900|103600|33900|119200|153100|02-FEB-2013|0|137500|24-FEB-1999|118700|520|0|1313|09-FEB-2011|2|D||||REV/SYS|||0|0|0|137500||REAL
28J630053|2014|0|32900|95100|32900|107100|140000|27-JAN-2014|0|127800|27-JAN-2014|107100|0|0|1222|23-OCT-2013|3|34|32900|95100|128000|816|||0|0|0|128000||REAL
28J630064|2014||43100|88500|43100|107800|150900|02-FEB-2013|0|131600|24-FEB-1999|107800|0|0|1176||2||||||||0|0|0|131600||REAL
28J630075|2014|4|32200|81400|32200|98000|130200|05-OCT-2015|0|113000|05-OCT-2015|98000|0|0|1188|05-OCT-2015|3|OVR|32200|81400|113600|HT11|||0|0|0|113600||REAL
28K240091|2014||45000|152400|45000|170200|215200|29-MAR-2013|0|173000|24-FEB-1999|170200|0|0|2316|06-MAR-2013|3|D|45000|152400|197400|828|||0|0|0|197400||REAL
28K240101|2014||45000|135100|45000|157800|202800|02-FEB-2013|0|180100|24-FEB-1999|157800|0|0|1254||2|D|||||||0|0|0|180100||REAL
28K240134|2014||45000|135800|45000|172000|217000|02-FEB-2013|0|180800|24-FEB-1999|172000|0|0|2316||2||||||||0|0|0|180800||REAL
28K240145|2014||45000|142000|45000|178300|223300|02-FEB-2013|0|187000|24-FEB-1999|178300|0|0|2316||2|D|||||||0|0|0|187000||REAL
28K240156|2014||45000|135400|45000|173100|218100|02-FEB-2013|0|180400|24-FEB-1999|173100|0|0|2316||2||||||||0|0|0|180400||REAL
28K240167|2014|0|45000|152800|45000|177800|222800|02-JUL-2014|0|192300|02-JUL-2014|177800|0|0|2316|10-JUN-2014|3|85|45000|152800|197800|826|||0|0|0|197800||REAL
28K240190|2014||45000|136000|45000|175500|220500|02-FEB-2013|0|181000|24-FEB-1999|175500|0|0|2316||2||||||||0|0|0|181000||REAL
28K240200|2014||45000|140800|45000|175400|220400|02-FEB-2013|0|185800|24-FEB-1999|175400|0|0|2316||2||||||||0|0|0|185800||REAL
28K240211|2014||47900|144600|47900|163000|210900|02-FEB-2013|0|192500|24-FEB-1999|163000|0|0|1254||2|D|||||||0|0|0|192500||REAL
28K240222|2014||47900|132600|47900|175800|223700|02-FEB-2013|0|180500|24-FEB-1999|175800|0|0|2354|26-APR-2012|2|96||||816|||0|0|0|180500||REAL
28K240244|2014|0|44900|132300|44900|161700|206600|20-DEC-2013|0|176600|20-DEC-2013|161700|0|0|1254|13-DEC-2013|3|96|44900|132300|177200|786|||0|0|0|177200||REAL
28O330286|2014|0|55600|144900|55600|148300|203900|07-APR-2014|0|200000|07-APR-2014|148300|0|0|1656|16-DEC-2013|3|96|55600|144900|200500|814|||0|0|0|200500||REAL
28K240255|2014||45700|148200|45700|194900|240600|02-FEB-2013|0|193900|24-FEB-1999|194900|0|0|1749||2||||||||0|0|0|193900||REAL
28P630310|2014||36000|143200|36000|146400|182400|02-FEB-2013|0|179200|24-FEB-1999|146400|0|0|1064||2||||||||0|0|0|179200||REAL
28P630321|2014|0|31800|108800|31800|162000|193800|03-APR-2014|0|182700|03-APR-2014|162000|0|0|1212|30-SEP-2013|3|57|31800|108800|140600|836|||0|0|0|140600||REAL
28O330297|2014||55100|121400|55100|125200|180300|02-FEB-2013|0|176500|24-FEB-1999|125200|0|0|1476|28-APR-2011|2|D||||030|||0|0|0|176500||REAL
28O330303|2014||55500|101900|55500|102600|158100|17-SEP-2013|0|157400|24-FEB-1999|102600|0|0|1175|02-SEP-2012|3|OVR|55500|101900|157400||||0|0|0|157400||REAL
28O330312|2014||56600|102800|56600|111300|167900|02-FEB-2013|0|159400|24-FEB-1999|109900|1420|0|1175||2||||||||0|0|0|159400||REAL
28P130443|2014||29500|92100|29500|138100|167600|05-MAR-2013|0|121600|24-FEB-1999|138100|0|0|875||2||||||||0|0|0|121600||REAL
28K120212|2014||40700|124800|40700|100200|140900|02-FEB-2013|0|165500|24-FEB-1999|100200|0|0|1769||2||||||||0|0|0|165500||REAL
28K120223|2014||41500|138600|41500|177400|218900|02-FEB-2013|0|180100|24-FEB-1999|177400|0|0|1890||2||||||||0|0|0|180100||REAL
28K120234|2014||50200|118000|50200|149600|199800|02-FEB-2013|0|168200|24-FEB-1999|149600|0|0|2038|09-FEB-2011|2|D||||REV/SYS|||0|0|0|168200||REAL
28K120245|2014||40700|136100|40700|158400|199100|02-FEB-2013|0|176800|24-FEB-1999|156900|1530|0|1533|10-FEB-2011|2|D||||REV/SYS|||0|0|0|176800||REAL
28K120256|2014||41500|235600|41500|336100|377600|02-FEB-2013|0|277100|24-FEB-1999|336100|0|0|2490|28-APR-2011|2|D||||827|||0|0|0|277100||REAL
28K120267|2014||48000|153200|48000|163000|211000|02-FEB-2013|0|201200|24-FEB-1999|163000|0|0|2255|17-APR-2012|2|96||||816|||0|0|0|201200||REAL
28K120289|2014|0|40700|152100|40700|177900|218600|02-JUL-2014|0|192200|02-JUL-2014|177900|0|0|1798|16-JUN-2014|3|96|40700|152100|192800|826|||0|0|0|192800||REAL
26G121096|2014||16400|48100|16400|42200|58600|05-MAR-2013|0|70500|23-FEB-1999|42200|20|0|816|04-OCT-2011|3|OVR|16400|48100|64500|ASR13|||0|0|0|64500||REAL
26G121113|2014|0|25600|3000|25600|36000|61600|16-MAY-2014|0|61600|16-MAY-2014|31800|4160|0|920|26-JUN-2013|3|90|25600|3000|28600|828|||0|0|0|28600||REAL
26Q441342|2014||20400|50400|20400|92100|112500|02-FEB-2013|0|70800|24-FEB-1999|92100|0|0|957||2||||||||0|0|0|70800||REAL
26Q441360|2014||20400|50400|20400|92100|112500|02-FEB-2013|0|70800|23-FEB-1999|92100|0|0|957||2||||||||0|0|0|70800||REAL
27Q620441|2014||31000|102200|31000|127800|158800|02-FEB-2013|0|133200|24-FEB-1999|127800|0|0|1164||2||||||||0|0|0|133200||REAL
27Q620452|2014||34200|100800|34200|105600|139800|05-MAR-2013|0|135000|23-FEB-1999|105500|140|0|888||2||||||||0|0|0|135000||REAL
27Q620474|2014||34200|82100|34200|92700|126900|05-MAR-2013|0|116300|23-FEB-1999|92700|0|0|840||2|D|||||||0|0|0|116300||REAL
27Q620485|2014||31000|111200|31000|125600|156600|02-FEB-2013|0|142200|24-FEB-1999|125600|0|0|1127|24-MAY-2012|2|96||||810|||0|0|0|142200||REAL
27Q620496|2014||24600|122500|24600|91900|116500|02-FEB-2013|0|147100|24-FEB-1999|91700|220|0|878||2|D|||||||0|0|0|147100||REAL
27Q620504|2014||34200|85400|34200|105800|140000|05-MAR-2013|0|119600|24-FEB-1999|105800|0|0|1024||2|D|||||||0|0|0|119600||REAL
27Q620513|2014||36800|97300|36800|114600|151400|05-MAR-2013|0|134100|23-FEB-1999|114600|0|0|1101||2||||||||0|0|0|134100||REAL
27Q620531|2014||32800|96000|32800|102800|135600|05-MAR-2013|0|128800|24-FEB-1999|102400|350|0|864||2||||||||0|0|0|128800||REAL
27Q620540|2014||37500|119600|37500|159500|197000|05-MAR-2013|0|157100|24-FEB-1999|159500|0|0|1651||2||||||||0|0|0|157100||REAL
25S220852|2014||7400|43100|7400|23500|30900|19-MAR-2013|0|50500|23-FEB-1999|22600|910|0|768|09-FEB-2011|2|D||||REV/SYS|||0|0|0|50500||REAL
25S220870|2014||500|0|500|0|500|20-NOV-2012|0|||0|0|0|0|07-MAR-2011|1|D||||825|||0|0|0|500||REAL
25S220944|2014||11200|82700|11200|99900|111100|19-MAR-2013|0|85000|23-FEB-1999|99100|760|0|1128||3|OVR|11200|82700|93900|ASR13|||0|0|0|93900||REAL
26V140271|2014||68000|325800|68000|347200|415200|02-FEB-2013|0|393800|24-FEB-1999|344500|2670|0|2757||2|D|||||||0|0|0|393800||REAL
26V140282|2014||64400|263000|64400|331400|395800|02-FEB-2013|0|327400|23-FEB-1999|331400|0|0|2728|06-JUN-2012|2|33||||756|||0|0|0|327400||REAL
26V140293|2014||69800|353800|69800|367400|437200|02-FEB-2013|0|423600|24-FEB-1999|366000|1380|0|3142||2||||||||0|0|0|423600||REAL
26V140316|2014||66700|285200|66700|337700|404400|02-FEB-2013|0|351900|24-FEB-1999|337700|0|0|2592||2|D|||||||0|0|0|351900||REAL
26V140325|2014||67300|265000|67300|317000|384300|02-FEB-2013|0|332300|24-FEB-1999|317000|0|0|2573||2||||||||0|0|0|332300||REAL
26V140334|2014||65100|246800|65100|287200|352300|02-FEB-2013|0|311900|10-APR-1999|287200|0|0|2221||2||||||||0|0|0|311900||REAL
27H620751|2014|D|19000|14000|19000|23400|42400|20-AUG-2014|0|32900|20-AUG-2014|23400|0|0|686|27-AUG-2014|3|OVR|19000|14000|33000|HT401|||0|0|0|33000||REAL
27H620760|2014||21900|60400|21900|87000|108900|12-MAR-2013|0|82500|23-FEB-1999|86900|100|0|1040|25-FEB-2013|3|D|21900|60400|82300|816|||0|0|0|82300||REAL
19K343877|2014||132500|114300|132500|189400|321900|26-FEB-2013|0|157200||182000|0|0|1334|25-FEB-2013|3|D|132500|114300|246800|030|||0|0|0|246800||REAL
27H620771|2014||18200|47100|18200|50000|68200|12-MAR-2013|0|70200|23-FEB-1999|48400|1610|0|806|25-FEB-2013|3|D|18200|47100|65300|816|||0|0|0|65300||REAL
27H620793|2014||16400|49000|16400|51800|68200|19-MAR-2013|0|77300|05-MAY-1999|51800|0|0|1336|25-FEB-2013|3|D|16400|49000|65400|816|||0|0|0|65400||REAL
27H620825|2014||16400|42700|16400|62900|79300|11-MAR-2013|0|41500|23-FEB-1999|62900|0|0|686|25-FEB-2013|3|D|16400|42700|59100|816|||0|0|0|59100||REAL
27H312155|2014||18400|23000|18400|38600|57000|06-FEB-2013|0|40200|23-FEB-1999|38600|0|0|824||3|OVR|18400|23000|41400|ASR13|||0|0|0|41400||REAL
27H312177|2014||16300|22600|16300|35100|51400|02-FEB-2013|0|38900|23-FEB-1999|35100|0|0|690||2||||||||0|0|0|38900||REAL
26H140759|2014||29800|113400|29800|156400|186200|02-FEB-2013|0|143200|24-FEB-1999|156400|0|0|1030||2||||||||0|0|0|143200||REAL
26H140768|2014||22000|94900|22000|120400|142400|02-FEB-2013|0|116900|24-FEB-1999|120400|0|0|1030|19-NOV-2012|2|96||||816|||0|0|0|116900||REAL
26H140777|2014||24500|88600|24500|123200|147700|02-FEB-2013|0|113100|23-FEB-1999|123200|0|0|1030||2||||||||0|0|0|113100||REAL
26H140786|2014||22300|99500|22300|125200|147500|02-FEB-2013|0|121800|24-FEB-1999|125200|0|0|1000||2|D|||||||0|0|0|121800||REAL
26H110518|2014||21200|85800|21200|131400|152600|28-FEB-2013|0|119200|24-FEB-1999|131100|340|0|960|25-FEB-2013|3|D|21200|85800|107000|816|||0|0|0|107000||REAL
25S530366|2014||30200|122000|30200|143800|174000|02-FEB-2013|0|152200|23-FEB-1999|143800|0|0|1284||2||||||||0|0|0|152200||REAL
25S530401|2014||37200|152800|37200|174500|211700|02-FEB-2013|0|190000|23-FEB-1999|174500|20|0|1557|10-FEB-2011|2|D||||REV/SYS|||0|0|0|190000||REAL
27L440981|2014||75600|207800|75600|243500|319100|19-FEB-2013|0|288700|24-FEB-1999|243500|0|0|2489|13-FEB-2013|3|OVR|75600|207800|283400|978|||0|0|0|283400||REAL
27L440992|2014||78300|234700|78300|327900|406200|02-FEB-2013|0|313000|23-FEB-1999|327900|0|0|3103||2||||||||0|0|0|313000||REAL
27L441003|2014||74700|192000|74700|248500|323200|02-FEB-2013|0|266700|23-FEB-1999|248500|0|0|1806||2||||||||0|0|0|266700||REAL
27L441014|2014||67500|209300|67500|264200|331700|02-FEB-2013|0|276800|23-FEB-1999|264200|0|0|1940||2||||||||0|0|0|276800||REAL
27L441025|2014||78000|192200|78000|258800|336800|02-FEB-2013|0|270200|23-FEB-1999|258800|0|0|2560|25-APR-2012|2|96||||816|||0|0|0|270200||REAL
27L441036|2014||72700|174500|72700|231100|303800|02-FEB-2013|0|247200|24-FEB-1999|231100|0|0|1802||2||||||||0|0|0|247200||REAL
27L441070|2014||75200|213900|75200|283000|358200|02-FEB-2013|0|289100|24-FEB-1999|283000|0|0|2308||2|D|||||||0|0|0|289100||REAL
27L441081|2014||76100|197700|76100|256300|332400|02-FEB-2013|0|273800|23-FEB-1999|256300|0|0|1834|10-FEB-2011|2|D||||REV/SYS|||0|0|0|273800||REAL
27L120166|2014||27600|216800|27600|172500|200100|02-FEB-2013|0|244400|24-FEB-1999|172500|0|0|972||2||||||||0|0|0|244400||REAL
27L120177|2014|0|41900|183900|41900|173600|215500|26-JUN-2014|0|229500|26-JUN-2014|173600|0|0|2162|09-JUN-2014|3|96|41900|183900|225800|826|||0|0|0|225800||REAL
27L120199|2014||42900|93700|42900|56200|99100|22-FEB-2013|0|164500|24-FEB-1999|56200|0|0|1735|09-FEB-2011|3|OVR|42900|93700|136600|ASR13|||0|0|0|136600||REAL
27L120201|2014||27600|120600|27600|122700|150300|02-FEB-2013|0|148200|24-FEB-1999|122700|0|0|1544|27-JAN-2011|2|13||||831|||0|0|0|148200||REAL
27K240298|2014||30300|75000|30300|81500|111800|02-FEB-2013|0|105300|23-FEB-1999|81300|190|0|960|10-FEB-2011|2|D||||REV/SYS|||0|0|0|105300||REAL
27K240311|2014||39200|75300|39200|89800|129000|02-FEB-2013|0|114500|23-FEB-1999|89800|0|0|960|22-MAR-2012|2|96||||831|||0|0|0|114500||REAL
27K240320|2014||34800|88000|34800|122900|157700|02-FEB-2013|0|122800|24-FEB-1999|122900|0|0|768||2||||||||0|0|0|122800||REAL
27K240331|2014|0|30300|76800|30300|83700|114000|03-FEB-2014|0|105600|03-FEB-2014|83300|430|0|960|16-DEC-2013|3|24|30300|76800|107100|816|||0|0|0|107100||REAL
27K240342|2014||31400|77900|31400|83400|114800|02-FEB-2013|0|109300|24-FEB-1999|83400|0|0|768|26-MAR-2012|2|96||||831|||0|0|0|109300||REAL
27K240353|2014|0|38700|77700|38700|92400|131100|03-FEB-2014|0|117700|03-FEB-2014|89000|3350|0|960|16-DEC-2013|3|34|38700|77700|116400|816|||0|0|0|116400||REAL
27K240364|2014||34800|85500|34800|104400|139200|02-FEB-2013|0|120300|23-FEB-1999|104300|70|0|960||2||||||||0|0|0|120300||REAL
26H430865|2014||34800|113300|34800|148800|183600|02-FEB-2013|0|148100|24-FEB-1999|148800|0|0|1080||2|D|||||||0|0|0|148100||REAL
26H430874|2014|D|30600|102100|30600|116900|147500|07-MAR-2013|0|147600|23-FEB-1999|116900|0|0|1300|27-AUG-2014|3|OVR|30600|102100|132700|HT401|||0|0|0|132700||REAL
26H430883|2014||30600|99500|30600|123300|153900|07-MAR-2013|0|145600|24-FEB-1999|123300|0|0|1891|22-FEB-2013|3|D|30600|99500|130100|816|||0|0|0|130100||REAL
26H431383|2014||36100|113700|36100|146000|182100|07-MAR-2013|0|154400|23-FEB-1999|146000|0|0|1742|22-FEB-2013|3|D|36100|113700|149800|816|||0|0|0|149800||REAL
26H431394|2014||24200|78100|24200|76300|100500|08-MAR-2013|0|78800|23-FEB-1999|76200|140|0|768|22-FEB-2013|3|D|24200|78100|102300|816|||0|0|0|102300||REAL
26J520666|2014||26400|68600|26400|102600|129000|02-FEB-2013|0|95000|23-FEB-1999|102600|0|0|864||2|D|||||||0|0|0|95000||REAL
26J520633|2014||29200|70100|29200|96600|125800|24-JUN-2013|0|99300|24-JUN-2013|96600|0|0|864|23-MAY-2013|3|S99|29200|70100|99300|836|||0|0|0|99300||REAL
26J520644|2014||27900|72000|27900|104500|132400|02-FEB-2013|0|99900|23-FEB-1999|104500|0|0|864|13-OCT-2011|2|S||||820|||0|0|0|99900||REAL
26J520655|2014||29800|64400|29800|86500|116300|02-FEB-2013|0|94200|24-FEB-1999|86100|360|0|864|13-OCT-2011|2|S||||820|||0|0|0|94200||REAL
26J520677|2014||26400|69900|26400|82100|108500|02-FEB-2013|0|96300|23-FEB-1999|82100|0|0|864|13-OCT-2011|2|S85||||796|||0|0|0|96300||REAL
25P310163|2014||47700|37600|207000|37600|244600|09-MAY-2013|207000|||0|0|37580|2818|09-MAY-2013|3|D|47700|37600|85300|900||100|85300|47700|37600|85300||REAL
26H140070|2014||20900|95100|20900|125400|146300|02-FEB-2013|0|116000|23-FEB-1999|125400|0|0|1242||2|D|||||||0|0|0|116000||REAL
25V520078|2014||39700|0|39700|0|39700|11-JAN-2013|0|||0|0|0|0||1|D|||||||0|0|0|39700||REAL
24R420083|2014||38900|112200|38900|103500|142400|02-FEB-2013|0|151100|23-FEB-1999|103500|30|0|1176||2||||||||0|0|0|151100||REAL
24Q630663|2014||50000|120200|50000|125100|175100|02-FEB-2013|0|170200|24-FEB-1999|125100|0|0|1428||2||||||||0|0|0|170200||REAL
24Q630672|2014|0|50000|121000|50000|127200|177200|10-FEB-2014|0|166800|10-FEB-2014|127200|0|0|1428|23-OCT-2013|3|85|50000|121000|171000|836|||0|0|0|171000||REAL
24Q630681|2014||50700|126600|50700|135900|186600|02-FEB-2013|0|177300|24-FEB-1999|135900|0|0|1428|09-FEB-2011|2|D||||REV/SYS|||0|0|0|177300||REAL
24Q630690|2014||50500|118900|50500|127600|178100|02-FEB-2013|0|169400|23-FEB-1999|127600|0|0|1428|10-FEB-2011|2|D||||REV/SYS|||0|0|0|169400||REAL
24Q630719|2014||50500|114900|50500|124800|175300|02-FEB-2013|0|165400|23-FEB-1999|124800|0|0|1428||2||||||||0|0|0|165400||REAL
28J631241|2014|0|39500|103500|39500|114700|154200|18-FEB-2014|0|142400|18-FEB-2014|114700|0|0|1827|23-OCT-2013|3|96|39500|103500|143000|816|||0|0|0|143000||REAL
28J631252|2014||35700|109900|35700|104400|140100|02-FEB-2013|0|145600|24-FEB-1999|104400|0|0|1323||2||||||||0|0|0|145600||REAL
28J631263|2014||35000|102600|35000|114900|149900|02-FEB-2013|0|137600|24-FEB-1999|114900|0|0|1682||2|D|||||||0|0|0|137600||REAL
28J631274|2014||34900|106300|34900|116500|151400|02-FEB-2013|0|141200|24-FEB-1999|116500|0|0|1827||2|D|||||||0|0|0|141200||REAL
28J631285|2014||37800|120900|37800|142100|179900|02-FEB-2013|0|158700|24-FEB-1999|142100|0|0|1933||2||||||||0|0|0|158700||REAL
28J631296|2014|0|34900|96100|34900|100700|135600|08-APR-2014|0|130400|08-APR-2014|100700|0|0|1682|23-OCT-2013|3|96|34900|96100|131000|816|||0|0|0|131000||REAL
28M610096|2014||29700|246200|29700|216100|245800|02-FEB-2013|0|275900|24-FEB-1999|206000|10090|0|1344|28-DEC-2012|2|57||||826|||0|0|0|275900||REAL
28M610117|2014||46600|299000|46600|299000|345600|02-FEB-2013|0|579700|05-MAY-1999|297500|1540|0|3177|10-FEB-2011|1|D||||REV/SYS|||0|0|0|345600||REAL
28M610205|2014||39700|447700|39700|445000|484700|17-SEP-2013|0|487400|24-FEB-1999|437600|7390|0|3020|10-SEP-2011|3|OVR|39700|447700|487400||||0|0|0|487400||REAL
28M610216|2014||45200|337700|45200|452500|497700|02-FEB-2013|0|382900||450600|1930|0|3632|10-DEC-2010|2||||||||0|0|0|382900||REAL
28M610249|2014||38400|374500|38400|337600|376000|02-FEB-2013|0|412900|24-FEB-1999|331900|5720|0|2999|29-JUN-2011|2|96||||816|||0|0|0|412900||REAL
28M610250|2014||65300|86400|65300|137400|202700|02-FEB-2013|0|151700|24-FEB-1999|137300|130|0|1260||2|D|||||||0|0|0|151700||REAL
28M610272|2014|0|69100|103400|69100|146400|215500|26-DEC-2013|0|173800|26-DEC-2013|145500|940|0|1732|04-DEC-2013|3|33|69100|103400|172500|811|||0|0|0|172500||REAL
28K140452|2014||70800|131100|70800|175600|246400|02-FEB-2013|0|201900|24-FEB-1999|175600|0|0|2392|27-DEC-2012|2|96||||814|||0|0|0|201900||REAL
28K140474|2014||41600|142100|41600|171800|213400|02-FEB-2013|0|183700|24-FEB-1999|171800|0|0|1917|17-APR-2012|2|85||||816|||0|0|0|183700||REAL
28K140496|2014||48900|126800|48900|165600|214500|02-FEB-2013|0|175700|24-FEB-1999|165600|0|0|1980||2||||||||0|0|0|175700||REAL
28K140504|2014||67000|139100|67000|182300|249300|02-FEB-2013|0|206100|24-FEB-1999|182300|0|0|2392|09-FEB-2011|2|D||||REV/SYS|||0|0|0|206100||REAL
28K140513|2014||47700|125300|47700|154000|201700|02-FEB-2013|0|173000|24-FEB-1999|154000|0|0|1600|17-APR-2012|2|34||||816|||0|0|0|173000||REAL
28K140531|2014||36600|218400|36600|259900|296500|19-FEB-2013|0|287400|24-FEB-1999|250000|9940|0|1620|13-FEB-2013|3|OVR|36600|218400|255000|978|||0|0|0|255000||REAL
28K610252|2014||33600|79200|33600|89900|123500|02-FEB-2013|0|112800|24-FEB-1999|89500|440|0|888||2||||||||0|0|0|112800||REAL
28K610263|2014||41200|62400|41200|99400|140600|02-FEB-2013|0|103600|24-FEB-1999|99400|0|0|888||2||||||||0|0|0|103600||REAL
28K610274|2014||34900|83300|34900|91400|126300|02-FEB-2013|0|118200|24-FEB-1999|91400|0|0|888||2||||||||0|0|0|118200||REAL
28K610285|2014||40800|85600|40800|93200|134000|02-FEB-2013|0|126400|24-FEB-1999|93000|200|0|888||2||||||||0|0|0|126400||REAL
28K610296|2014||35700|59500|35700|86700|122400|02-FEB-2013|0|95200|24-FEB-1999|86600|70|0|888||2||||||||0|0|0|95200||REAL
27J410140|2014||46300|253400|46300|238700|285000|01-APR-2013|0|350500|24-FEB-1999|226600|12120|0|2100|06-MAR-2013|3|D|46300|253400|299700|816|||0|0|0|299700||REAL
28O330341|2014||33200|73000|33200|63600|96800|29-APR-2013|0|89000|24-FEB-1999|63500|90|0|864|15-MAR-2013|3|D|33200|73000|106200|828|||0|0|0|106200||REAL
28O330404|2014||36500|383300|36500|517900|554400|02-FEB-2013|0|419800||517900|0|0|3192|10-APR-2012|2|13||||831|||0|0|0|419800||REAL
28O330413|2014||36100|343400|36100|424700|460800|02-FEB-2013|0|379500||424700|0|0|3792|09-FEB-2011|2|D||||REV/SYS|||0|0|0|379500||REAL
28P140105|2014||54500|93400|54500|97000|151500|02-FEB-2013|0|147900|24-FEB-1999|97000|0|0|1189||2||||||||0|0|0|147900||REAL
28P140114|2014||32600|0|32600|0|32600|11-JAN-2013|0||24-FEB-1999|0|0|0|0|20-NOV-2012|1|96||||825|||0|0|0|32600||REAL
28P140123|2014||31100|85900|31100|78000|109100|02-FEB-2013|0|117000|24-FEB-1999|78000|0|0|708||2||||||||0|0|0|117000||REAL
25J520049|2014||47900|86200|47900|120100|168000|02-FEB-2013|0|134100|24-FEB-1999|120100|0|0|1840||2||||||||0|0|0|134100||REAL
25J520050|2014|0|57900|88100|57900|117300|175200|03-FEB-2014|0|146200|03-FEB-2014|117300|0|0|1792|13-MAY-2013|3|OVR|57900|88100|146000|HT401|||0|0|0|146000||REAL
25J520061|2014||44300|85700|44300|119600|163900|02-FEB-2013|0|130000|23-FEB-1999|119600|0|0|1596||2|D|||||||0|0|0|130000||REAL
25J520072|2014||46400|100800|46400|134800|181200|02-FEB-2013|0|147200|23-FEB-1999|134800|0|0|1836||2||||||||0|0|0|147200||REAL
25J520083|2014||41600|80200|41600|89700|131300|02-FEB-2013|0|121800|23-FEB-1999|89600|80|0|1344||2||||||||0|0|0|121800||REAL
25J520094|2014||48900|63900|48900|99000|147900|02-FEB-2013|0|112800|23-FEB-1999|99000|0|0|1131||2||||||||0|0|0|112800||REAL
25J520104|2014|0|49500|86800|49500|122000|171500|08-APR-2014|0|137300|08-APR-2014|122000|0|0|1652|18-FEB-2014|3|24|49500|86800|136300|983|||0|0|0|136300||REAL
25J520126|2014||49400|89700|49400|123300|172700|02-FEB-2013|0|139100|23-FEB-1999|120300|3010|0|1659|12-OCT-2011|2|S||||796|||0|0|0|139100||REAL
27M320190|2014|0|60900|95700|60900|153300|214200|22-APR-2014|0|167700|22-APR-2014|151400|1880|0|1934|22-APR-2014|3|13|60900|95700|156600|816|||0|0|0|156600||REAL
28L120673|2014||124700|0|124700|0|124700|01-FEB-2013|0|||0|0|0|0||1|D||||||100|124700|124700|0|124700||
25R432425|2014|0|77500|226200|77500|312500|390000|23-JAN-2014|0|342300|23-JAN-2014|312500|0|0|2324|11-OCT-2013|3|96|77500|226200|303700|836|||0|0|0|303700||REAL
25R432434|2014||70000|179900|70000|253000|323000|02-FEB-2013|0|249900|23-FEB-1999|253000|0|0|2022||2|D|||||||0|0|0|249900||REAL
25K220078|2014||65700|167100|65700|234000|299700|12-MAR-2013|0|232800|23-FEB-1999|234000|0|0|1888||2||||||||0|0|0|232800||REAL
25K220089|2014||96300|128600|96300|188600|284900|02-FEB-2013|0|224900|23-FEB-1999|188600|0|0|2081||2|D|||||||0|0|0|224900||REAL
25K220090|2014||62400|194800|62400|259600|322000|19-FEB-2013|0|261000|23-FEB-1999|259600|0|0|2418|13-FEB-2013|3|OVR|62400|194800|257200|978|||0|0|0|257200||REAL
25K220100|2014||62400|182300|62400|248600|311000|17-SEP-2013|0|244700|23-FEB-1999|248300|280|0|2259|23-JUN-2011|3|OVR|62400|182300|244700||||0|0|0|244700||REAL
25K220111|2014|0|65000|299500|65000|405700|470700|24-APR-2014|0|364000|24-APR-2014|393400|12310|0|2665|25-NOV-2013|3|62|65000|299500|364500|811|||0|0|0|364500||REAL
25L540661|2014|0|29600|85300|29600|99800|129400|12-JUN-2014|0|114900|12-JUN-2014|99800|0|0|1170|28-MAY-2014|3|96|29600|85300|114900|826|||0|0|0|114900||REAL
25L540672|2014|0|24500|104100|24500|119700|144200|24-APR-2014|0|128600|24-APR-2014|119700|0|0|1530|25-NOV-2013|3|96|24500|104100|128600|824|||0|0|0|128600||REAL
25L540683|2014||23500|86300|23500|100600|124100|19-MAR-2013|0|109800|23-FEB-1999|100600|0|0|1170||2||||||||0|0|0|109800||REAL
25L540694|2014||23400|96600|23400|113900|137300|19-MAR-2013|0|120000|24-FEB-1999|113800|50|0|1430||2||||||||0|0|0|120000||REAL
25L540706|2014||27300|88600|27300|102000|129300|19-MAR-2013|0|115900|24-FEB-1999|102000|0|0|1170|10-FEB-2011|2|D||||REV/SYS|||0|0|0|115900||REAL
25L540715|2014||24500|94000|24500|117000|141500|19-MAR-2013|0|118500|23-FEB-1999|117000|0|0|1170||2||||||||0|0|0|118500||REAL
25L540724|2014||25600|90600|25600|115000|140600|19-MAR-2013|0|116200|23-FEB-1999|115000|0|0|1170||2|D|||||||0|0|0|116200||REAL
25L540733|2014||54200|58700|54200|102400|156600|03-MAY-2013|0|112900|23-FEB-1999|102400|0|0|1368|03-MAY-2013|2|D||||978|||0|0|0|112900||REAL
25L540751|2014||27100|91800|27100|104700|131800|19-MAR-2013|0|118900|23-FEB-1999|104700|0|0|1170|10-FEB-2011|2|D||||REV/SYS|||0|0|0|118900||REAL
25L540760|2014||45800|64200|45800|65700|111500|02-FEB-2013|0|110000|23-FEB-1999|65600|100|0|949||2||||||||0|0|0|110000||REAL
25L540771|2014|0|24000|92500|24000|113100|137100|07-JAN-2014|0|116900|07-JAN-2014|112900|240|0|1170|25-NOV-2013|3|73|24000|92500|116500|824|||0|0|0|116500||REAL
25L540782|2014||25000|92600|25000|107700|132700|19-MAR-2013|0|117600|23-FEB-1999|107700|0|0|1170|10-FEB-2011|2|D||||REV/SYS|||0|0|0|117600||REAL
25L540793|2014||21700|91000|21700|113700|135400|19-MAR-2013|0|112700|24-FEB-1999|113700|0|0|1170||2||||||||0|0|0|112700||REAL
25L540807|2014||48000|87000|48000|96300|144300|15-MAR-2013|0|86500|24-FEB-1999|96200|140|0|816|15-MAR-2013|3|D|48000|87000|135000|824|||0|0|0|135000||REAL
25L540816|2014||22100|84900|22100|98100|120200|19-MAR-2013|0|107000|23-FEB-1999|98100|10|0|1170||2||||||||0|0|0|107000||REAL
25L540881|2014|0|25800|84200|25800|98300|124100|24-APR-2014|0|110000|24-APR-2014|98300|0|0|1170|25-NOV-2013|3|96|25800|84200|110000|824|||0|0|0|110000||REAL
25L540843|2014||54200|176700|54200|144000|198200|05-MAR-2013|0|230900|24-FEB-1999|144000|0|0|1308||2||||||||0|0|0|230900||REAL
25L540852|2014||23900|93100|23900|106200|130100|19-MAR-2013|0|117000|23-FEB-1999|106200|0|0|1170||2||||||||0|0|0|117000||REAL
25L540861|2014|0|22500|94000|22500|85200|107700|31-DEC-2013|0|115200|31-DEC-2013|85000|190|0|1170|25-NOV-2013|3|96|22500|94000|116500|824|||0|0|0|116500||REAL
25J220189|2014||28800|62200|28800|117000|145800|05-MAR-2013|0|120600|23-FEB-1999|116700|250|0|1180|01-MAR-2013|3|D|28800|62200|91000|816|||0|0|0|91000||REAL
25J220190|2014||42300|92700|42300|160200|202500|27-MAR-2013|0|160400|23-FEB-1999|160200|0|0|1824|11-MAR-2013|3|D|42300|92700|135000|983|||0|0|0|135000||REAL
25J220200|2014||34400|84400|34400|91300|125700|04-MAR-2013|0|104700|23-FEB-1999|89500|1800|0|960|01-MAR-2013|3|D|34400|84400|118800|816|||0|0|0|118800||REAL
25J220211|2014||28200|74800|28200|88500|116700|04-MAR-2013|0|101600|23-FEB-1999|88500|0|0|1256|01-MAR-2013|3|D|28200|74800|103000|816|||0|0|0|103000||REAL
25J220222|2014||38300|94900|38300|149200|187500|12-MAR-2013|0|156400|23-FEB-1999|149100|80|0|1575|01-MAR-2013|3|D|38300|94900|133200|816|||0|0|0|133200||REAL
25J220233|2014||38500|72300|38500|93100|131600|02-FEB-2013|0|110800|23-FEB-1999|93100|0|0|1010||2|D|||||||0|0|0|110800||REAL
25J220266|2014||28200|70500|28200|85600|113800|04-MAR-2013|0|98600|23-FEB-1999|85600|0|0|918|01-MAR-2013|3|D|28200|70500|98700|816|||0|0|0|98700||REAL
24T520244|2014||52200|160100|52200|199900|252100|02-FEB-2013|0|212300|24-FEB-1999|199900|0|0|1745||2||||||||0|0|0|212300||REAL
24T520255|2014||52200|210200|52200|252500|304700|02-FEB-2013|0|262400|23-FEB-1999|252500|0|0|2280||2|D|||||||0|0|0|262400||REAL
24T520266|2014||51100|193600|51100|231500|282600|02-FEB-2013|0|244700|24-FEB-1999|231500|0|0|2464||2||||||||0|0|0|244700||REAL
24T520288|2014||0|0|0|0|0|10-JAN-2013|0|||0|0|0|0||1|D||||||100|0|0|0|0||
24Q440152|2014||42500|127200|42500|140800|183300|02-FEB-2013|0|169700|24-FEB-1999|140800|0|0|1476|09-FEB-2011|2|D||||REV/SYS|||0|0|0|169700||REAL
24Q440161|2014||38800|112200|38800|129300|168100|02-FEB-2013|0|151000|23-FEB-1999|129100|160|0|1424||2||||||||0|0|0|151000||REAL
24Q440181|2014||39300|117000|39300|134100|173400|02-FEB-2013|0|156300|23-FEB-1999|134100|0|0|1456||2||||||||0|0|0|156300||REAL
24U340526|2014||60400|261600|60400|331200|391600|02-FEB-2013|0|322000||331200|0|0|3165||2|D|||||||0|0|0|322000||REAL
24U340553|2014||60400|344000|60400|380700|441100|02-FEB-2013|0|404400|24-FEB-1999|380700|0|0|3024||2|D|||||||0|0|0|404400||REAL
24U340562|2014|0|62600|292300|62600|309000|371600|24-JAN-2014|0|353000|24-JAN-2014|309000|0|0|2632|11-OCT-2013|3|85|62600|292300|354900|756|||0|0|0|354900||REAL
24U340571|2014||63300|310400|63300|354200|417500|02-FEB-2013|0|373700||354200|0|0|2712||2|D|||||||0|0|0|373700||REAL
24V331295|2014||20000|64200|20000|87300|107300|02-FEB-2013|0|84200|23-FEB-1999|86600|700|0|996||2||||||||0|0|0|84200||REAL
22L611502|2014||41600|171000|41600|170000|211600|08-FEB-2013|0|212600|25-FEB-1999|170000|0|0|1792|08-FEB-2013|2||||||||0|0|0|212600||REAL
25N640286|2014||38000|228600|38000|228600|266600|04-MAR-2013|0|222400|23-FEB-1999|228600|0|0|2185|04-MAR-2013|3|D|38000|228600|266600|814|||0|0|0|266600||REAL
25N640303|2014||38400|243700|38400|260400|298800|02-FEB-2013|0|282100|23-FEB-1999|257700|2670|0|2151||2|D|||||||0|0|0|282100||REAL
25N640312|2014||43300|203700|43300|193300|236600|02-FEB-2013|0|247000|24-FEB-1999|193300|0|0|2303||2|D|||||||0|0|0|247000||REAL
25N640817|2014||26300|123700|26300|155800|182100|01-APR-2013|0|155500|23-FEB-1999|153300|2460|0|1356|08-SEP-2013|3|OVR|26300|123700|150000|HT401|||0|0|0|150000||REAL
25N640826|2014||26300|105100|26300|148600|174900|01-APR-2013|0|131400|23-FEB-1999|146100|2460|0|1356||2||||||||0|0|0|131400||REAL
30J340959|2014||33700|356900|33700|451500|485200|02-FEB-2013|0|390600|24-FEB-1999|435400|16100|0|2606|09-FEB-2011|2|D||||REV/SYS|||0|0|0|390600||REAL
25N640835|2014||26300|122300|26300|151500|177800|01-APR-2013|0|148600|24-FEB-1999|149000|2460|0|1346||2|D|||||||0|0|0|148600||REAL
25M210202|2014||38700|135600|38700|144600|183300|02-FEB-2013|0|174300|24-FEB-1999|144600|0|0|1475||2|D|||||||0|0|0|174300||REAL
25M210211|2014|0|38700|114800|38700|138500|177200|23-APR-2014|0|153100|23-APR-2014|138500|0|0|1475|25-NOV-2013|3|96|38700|114800|153500|801|||0|0|0|153500||REAL
25M210220|2014||39100|117100|39100|116800|155900|02-FEB-2013|0|156200|23-FEB-1999|116700|60|0|1272||2|D|||||||0|0|0|156200||REAL
25M210231|2014||60500|132700|60500|148000|208500|02-FEB-2013|0|193200|23-FEB-1999|148000|0|0|1458|27-FEB-2012|2|96||||831|||0|0|0|193200||REAL
25M210242|2014||38200|157300|38200|157600|195800|02-FEB-2013|0|195500|23-FEB-1999|157600|0|0|1459|10-FEB-2011|2|D||||REV/SYS|||0|0|0|195500||REAL
25M330515|2014||41400|129200|41400|125000|166400|05-MAR-2013|0|170600|23-FEB-1999|125000|0|0|1232||2|D|||||||0|0|0|170600||REAL
25M330524|2014||39000|111200|39000|96600|135600|05-MAR-2013|0|150200|23-FEB-1999|93900|2670|0|1232||2|D|||||||0|0|0|150200||REAL
25M330533|2014||39000|103300|39000|67500|106500|05-MAR-2013|0|142300|24-FEB-1999|67500|0|0|1232|24-FEB-2012|2|96||||816|||0|0|0|142300||REAL
25M330542|2014|0|39000|123900|39000|103500|142500|22-APR-2014|0|155700|22-APR-2014|103500|0|0|1080|02-DEC-2013|3|96|39000|123900|162900|801|||0|0|0|162900||REAL
25M330551|2014||39000|130200|39000|104100|143100|05-MAR-2013|0|169200|23-FEB-1999|104100|0|0|1232|03-DEC-2012|2|85||||816|||0|0|0|169200||REAL
25M330560|2014||39900|101000|39900|95400|135300|05-MAR-2013|0|140900|24-FEB-1999|95400|0|0|1232||2||||||||0|0|0|140900||REAL
25Q130135|2014||37400|118600|37400|111900|149300|02-FEB-2013|0|156000|23-FEB-1999|111900|0|0|1066||2||||||||0|0|0|156000||REAL
25Q130144|2014||42700|147600|42700|163600|206300|02-FEB-2013|0|190300|24-FEB-1999|163600|0|0|776|03-FEB-2011|2|85||||975|||0|0|0|190300||REAL
25Q130153|2014||35100|137200|35100|152600|187700|02-FEB-2013|0|172300|24-FEB-1999|152600|0|0|624|03-FEB-2011|2|85||||975|||0|0|0|172300||REAL
25Q130162|2014||43800|128800|43800|130600|174400|02-FEB-2013|0|172600|23-FEB-1999|130600|0|0|1111||2||||||||0|0|0|172600||REAL
25K220067|2014||64300|256400|64300|337700|402000|17-SEP-2013|0|320700|23-FEB-1999|337700|0|0|3102|23-JUN-2011|3|OVR|64300|256400|320700||||0|0|0|320700||REAL
25H221572|2014||26800|66700|26800|99700|126500|04-MAR-2013|0|100000|23-FEB-1999|99500|150|0|1080|21-FEB-2013|3|D|26800|66700|93500|816|||0|0|0|93500||REAL
25H221581|2014||29000|77700|29000|95200|124200|02-FEB-2013|0|106700|23-FEB-1999|95200|0|0|840|26-NOV-2012|2|96||||828|||0|0|0|106700||REAL
25H221590|2014||24700|73100|24700|94200|118900|04-MAR-2013|0|92800|23-FEB-1999|91900|2340|0|1026|21-FEB-2013|3|D|24700|73100|97800|816|||0|0|0|97800||REAL
25H221600|2014||28400|68100|28400|88000|116400|04-MAR-2013|0|91000|23-FEB-1999|85500|2460|0|912|21-FEB-2013|3|D|28400|68100|96500|816|||0|0|0|96500||REAL
25J621304|2014||24000|82200|24000|94700|118700|20-JUN-2013|0|106600|20-JUN-2013|94700|0|0|856|23-MAY-2013|3|S99|24000|82200|106200|836|||0|0|0|106200||REAL
25J621315|2014||15300|71600|15300|61500|76800|25-FEB-2013|0|80300|23-FEB-1999|61300|200|0|882|21-FEB-2013|3|D|15300|71600|86900|816|||0|0|0|86900||REAL
25J621326|2014||16100|69100|16100|60700|76800|25-FEB-2013|0|78400|23-FEB-1999|60600|100|0|882|21-FEB-2013|3|D|16100|69100|85200|816|||0|0|0|85200||REAL
26H311221|2014||23500|63000|23500|79500|103000|02-FEB-2013|0|86500|23-FEB-1999|78900|640|0|816|28-NOV-2012|2|96||||828|||0|0|0|86500||REAL
26H311241|2014||20500|60000|20500|75500|96000|03-MAY-2013|0|80500|24-FEB-1999|74000|1450|0|864|03-MAY-2013|2|D||||978|||0|0|0|80500||REAL
26H311252|2014||21800|78700|21800|84700|106500|02-FEB-2013|0|100500|24-FEB-1999|84700|0|0|980|13-MAY-2013|3|OVR|21800|78700|100500|HT401|||0|0|0|100500||REAL
26H311263|2014||28300|74500|28300|96000|124300|07-MAR-2013|0|94000|23-FEB-1999|95700|260|0|768|22-FEB-2013|3|D|28300|74500|102800|816|||0|0|0|102800||REAL
26H311274|2014||23500|69600|23500|92000|115500|02-FEB-2013|0|93100|24-FEB-1999|92000|0|0|816|28-NOV-2012|2|96||||828|||0|0|0|93100||REAL
26H311285|2014||20500|62100|20500|79700|100200|02-FEB-2013|0|82600|23-FEB-1999|75500|4160|0|792||2||||||||0|0|0|82600||REAL
26H311313|2014||23500|62700|23500|75400|98900|02-FEB-2013|0|86200|24-FEB-1999|75400|0|0|816|28-NOV-2012|2|96||||828|||0|0|0|86200||REAL
26H311331|2014||28300|51200|28300|63900|92200|03-MAY-2013|0|79500|23-FEB-1999|63900|0|0|768|03-MAY-2013|2|D||||978|||0|0|0|79500||REAL
26H311340|2014||20500|65100|20500|76300|96800|02-FEB-2013|0|85600|23-FEB-1999|72600|3690|0|905|28-NOV-2012|2|34||||828|||0|0|0|85600||REAL
26H311351|2014||30700|94300|30700|116500|147200|02-FEB-2013|0|125000|24-FEB-1999|116500|0|0|1000|28-NOV-2012|2|85||||828|||0|0|0|125000||REAL
26H311362|2014||19900|65000|19900|75700|95600|02-FEB-2013|0|84900|23-FEB-1999|72400|3260|0|960|28-NOV-2012|2|34||||828|||0|0|0|84900||REAL
26H311373|2014||20500|70000|20500|89400|109900|02-FEB-2013|0|90500|23-FEB-1999|86800|2640|0|768||2||||||||0|0|0|90500||REAL
26H311395|2014||14700|34400|14700|23900|38600|25-MAR-2013|0|47100|24-FEB-1999|23900|0|0|936|21-MAR-2013|3|D|14700|34400|49100|983|||0|0|0|49100||REAL
27H340866|2014||17600|35900|17600|36400|54000|19-MAR-2013|0|59200|23-FEB-1999|35200|1230|0|672|25-FEB-2013|3|D|17600|35900|53500|816|||0|0|0|53500||REAL
27H340875|2014||17600|38800|17600|42000|59600|19-MAR-2013|0|52700|24-FEB-1999|40700|1260|0|814|25-FEB-2013|3|D|17600|38800|56400|816|||0|0|0|56400||REAL
27H340884|2014||16600|52900|16600|62000|78600|19-MAR-2013|0|72700|23-FEB-1999|61800|240|0|960|26-FEB-2013|3|D|16600|52900|69500|816|||0|0|0|69500||REAL
27H340893|2014||17300|50800|17300|65900|83200|02-FEB-2013|0|68100|23-FEB-1999|64300|1560|0|868||2|D|||||||0|0|0|68100||REAL
27H340903|2014||13900|55200|13900|65000|78900|23-APR-2013|0|111800|24-FEB-1999|62800|2150|0|1456|22-FEB-2011|3|D|13900|55200|69100|984|||0|0|0|69100||REAL
26J510690|2014||27700|55400|27700|96000|123700|09-FEB-2013|0|78000|24-FEB-1999|96000|0|0|864|12-OCT-2011|3|OVR|27700|55400|83100|ASR13|||0|0|0|83100||REAL
26J510700|2014||20500|116300|20500|107300|127800|04-MAR-2013|0|94500|23-FEB-1999|105900|1380|0|1062|01-MAR-2013|3|D|20500|116300|136800|816|||0|0|0|136800||REAL
13M420624|2014||20100|0|20100|0|20100|05-JUL-2013|0||05-JUL-2013|0|0|0|0|28-MAY-2013|3|S99|20100|0|20100|814|||0|0|0|20100||REAL
27K240375|2014||30300|59700|30300|83600|113900|02-FEB-2013|0|106900|24-FEB-1999|83400|180|0|960|08-SEP-2013|3|OVR|30300|59700|90000|HT401|||0|0|0|90000||REAL
27K240386|2014||31400|58200|31400|55600|87000|02-FEB-2013|0|89600|10-APR-1999|55600|0|0|768|26-MAR-2012|2|96||||831|||0|0|0|89600||REAL
28J320512|2014||28100|90000|28100|109300|137400|02-FEB-2013|0|118100|24-FEB-1999|109300|0|0|1232||2||||||||0|0|0|118100||REAL
27K240397|2014||40000|77200|40000|94700|134700|02-FEB-2013|0|117200|24-FEB-1999|94700|30|0|960||2||||||||0|0|0|117200||REAL
28G431421|2014||16000|47100|16000|48400|64400|19-MAR-2013|0|59400|24-FEB-1999|47100|1300|0|992|26-FEB-2013|3|D|16000|47100|63100|816|||0|0|0|63100||REAL
28J320501|2014||33900|82400|33900|111400|145300|02-FEB-2013|0|116300|24-FEB-1999|111400|0|0|1232|09-FEB-2011|2|D||||REV/SYS|||0|0|0|116300||REAL
28J320523|2014|0|28100|90900|28100|101200|129300|19-JUN-2014|0|118000|19-JUN-2014|101200|0|0|1060|30-OCT-2013|3|96|28100|90900|119000|816|||0|0|0|119000||REAL
28J320545|2014||28100|84900|28100|108300|136400|02-FEB-2013|0|113000|24-FEB-1999|108300|0|0|1238||2||||||||0|0|0|113000||REAL
28J320556|2014||28100|95800|28100|117300|145400|05-MAR-2013|0|123900|24-FEB-1999|117300|0|0|1296||2||||||||0|0|0|123900||REAL
27K210389|2014|0|41100|58300|41100|83400|124500|11-JUN-2014|0|98900|11-JUN-2014|83400|0|0|768|16-DEC-2013|3|96|41100|58300|99400|816|||0|0|0|99400||REAL
27K210390|2014|0|28900|118400|28900|138100|167000|13-JUN-2014|0|151300|13-JUN-2014|138100|0|0|1160|09-MAY-2014|3|85|28900|118400|147300|826|||0|0|0|147300||REAL
27K420511|2014||39500|80700|39500|98800|138300|02-FEB-2013|0|120200|24-FEB-1999|98700|140|0|1008||2||||||||0|0|0|120200||REAL
28G410705|2014||18000|30500|18000|32300|50300|18-MAR-2013|0|58400|24-FEB-1999|32300|0|0|800|26-FEB-2013|3|D|18000|30500|48500|816|||0|0|0|48500||REAL
28G410714|2014||18000|20300|18000|23600|41600|18-MAR-2013|0|32200|24-FEB-1999|23600|0|0|518|26-FEB-2013|3|D|18000|20300|38300|816|||0|0|0|38300||REAL
28G410772|2014|4|17600|37400|17600|63200|80800|13-AUG-2015|0|72800|13-AUG-2015|63200|0|0|816|28-SEP-2015|3|OVR|17600|37400|55000|HT11|||0|0|0|55000||REAL
28L340222|2014||56100|156800|56100|173600|229700|04-APR-2013|0|258000|24-FEB-1999|173600|0|0|2025|08-MAR-2013|3|D|56100|156800|212900|828|||0|0|0|212900||REAL
26M630520|2014||30800|105800|30800|154800|185600|02-FEB-2013|0|136600|23-FEB-1999|154800|0|0|1581||2|D|||||||0|0|0|136600||REAL
26M630531|2014|0|26400|105900|26400|137200|163600|04-APR-2014|0|132000|04-APR-2014|137200|0|0|1075|11-DEC-2013|3|96|26400|105900|132300|824|||0|0|0|132300||REAL
26M630542|2014||28800|104800|28800|162200|191000|02-FEB-2013|0|133600|24-FEB-1999|162200|0|0|1442||2|D|||||||0|0|0|133600||REAL
26M630553|2014|0|29900|125400|29900|167800|197700|04-APR-2014|0|154900|04-APR-2014|167800|0|0|1350|13-DEC-2013|3|96|29900|125400|155300|824|||0|0|0|155300||REAL
26M630564|2014||27700|98700|27700|139100|166800|02-FEB-2013|0|126400|23-FEB-1999|139100|0|0|1075|10-FEB-2011|2|D||||REV/SYS|||0|0|0|126400||REAL
26M630575|2014||27600|106600|27600|155700|183300|02-FEB-2013|0|134200|23-FEB-1999|155700|0|0|1581||2||||||||0|0|0|134200||REAL
26M630597|2014||31100|118500|31100|165600|196700|02-FEB-2013|0|149600|23-FEB-1999|165600|0|0|1350||2|D|||||||0|0|0|149600||REAL
26M630603|2014||30500|114900|30500|170700|201200|02-FEB-2013|0|145400|23-FEB-1999|170700|0|0|1494||2||||||||0|0|0|145400||REAL
26M630612|2014||33800|114000|33800|150900|184700|02-FEB-2013|0|147800|23-FEB-1999|150900|0|0|1558||2|D|||||||0|0|0|147800||REAL
26M630621|2014||27700|98700|27700|93800|121500|19-FEB-2013|0|130400|23-FEB-1999|93800|0|0|1075|13-FEB-2013|3|OVR|27700|98700|126400|978|||0|0|0|126400||REAL
26M630652|2014|0|30700|97800|30700|138100|168800|13-JUN-2014|0|128200|13-JUN-2014|138100|0|0|1161|30-APR-2014|3|96|30700|97800|128500|826|||0|0|0|128500||REAL
26M630663|2014||30100|112300|30100|142100|172200|29-APR-2013|0|130300|23-FEB-1999|142100|0|0|1468|20-MAR-2013|3|D|30100|112300|142400|828|||0|0|0|142400||REAL
26M630674|2014|0|27600|109900|27600|155800|183400|13-JUN-2014|0|137100|13-JUN-2014|155000|760|0|1581|30-APR-2014|3|96|27600|109900|137500|826|||0|0|0|137500||REAL
26M630685|2014||31400|102000|31400|157100|188500|29-APR-2013|0|133400|24-FEB-1999|157100|0|0|1040|18-JUN-2013|3|OVR|31400|102000|133400|HT401|||0|0|0|133400||REAL
26M630696|2014|1|22100|135700|22100|170600|192700|13-JAN-2014|0|160600|13-JAN-2014|170600|0|0|1604|11-DEC-2013|3|11|22100|135700|157800|824|||0|0|0|157800||REAL
26M630704|2014||31100|104400|31100|165400|196500|02-FEB-2013|0|135500|24-FEB-1999|165400|0|0|1110|09-MAR-2012|2|62||||831|||0|0|0|135500||REAL
26M630713|2014||33300|103900|33300|166200|199500|02-FEB-2013|0|137200|23-FEB-1999|166200|0|0|1494|09-MAR-2012|2|96||||831|||0|0|0|137200||REAL
26M630722|2014||27600|118500|27600|118100|145700|02-FEB-2013|0|146100|10-APR-1999|118100|0|0|1558||2||||||||0|0|0|146100||REAL
26M630731|2014|0|27600|116900|27600|145500|173100|13-JUN-2014|0|144200|13-JUN-2014|145500|0|0|1386|30-APR-2014|3|96|27600|116900|144500|826|||0|0|0|144500||REAL
26M630740|2014||34000|131200|34000|178100|212100|02-FEB-2013|0|165200|24-FEB-1999|178000|100|0|1451||2|D|||||||0|0|0|165200||REAL
26M630751|2014||27700|127800|27700|167400|195100|02-FEB-2013|0|155500|23-FEB-1999|167400|0|0|1537||2||||||||0|0|0|155500||REAL
25R610331|2014||46900|134100|46900|157000|203900|19-MAR-2013|0|181000|24-FEB-1999|157000|0|0|1472|18-JUN-2013|3|OVR|46900|134100|181000|HT401|||0|0|0|181000||REAL
26S630577|2014||5800|17000|5800|17000|22800|19-MAR-2013|0|48500|23-FEB-1999|17000|0|0|960||1||||||||0|0|0|22800||REAL
26Q530534|2014||34200|122600|34200|133300|167500|02-FEB-2013|0|156800|23-FEB-1999|133300|0|0|855|09-FEB-2011|2|D||||REV/SYS|||0|0|0|156800||REAL
26Q530543|2014||34200|94000|34200|104400|138600|02-FEB-2013|0|128200|24-FEB-1999|104400|0|0|960|09-FEB-2011|2|D||||REV/SYS|||0|0|0|128200||REAL
28H210854|2014||21100|82500|21100|93300|114400|02-FEB-2013|0|103600|24-FEB-1999|93300|0|0|1225|09-FEB-2011|2|D||||REV/SYS|||0|0|0|103600||REAL
27H641716|2014||12500|64100|12500|71600|84100|06-MAR-2013|0|45500|23-FEB-1999|71600|0|0|624|22-FEB-2013|3|D|12500|64100|76600|816|||0|0|0|76600||REAL
27H641761|2014||15400|76100|15400|106200|121600|06-MAR-2013|0|76500|23-FEB-1999|106200|0|0|980|22-FEB-2013|3|D|15400|76100|91500|816|||0|0|0|91500||REAL
27K421084|2014||29300|99000|29300|127800|157100|02-FEB-2013|0|128300|24-FEB-1999|127400|380|0|864||2||||||||0|0|0|128300||REAL
27K421095|2014||28900|76800|28900|83100|112000|02-FEB-2013|0|105700|23-FEB-1999|82900|230|0|864|03-JAN-2013|2|96||||824|||0|0|0|105700||REAL
27K421105|2014||30000|93700|30000|115300|145300|02-FEB-2013|0|123700|24-FEB-1999|113000|2270|0|864||2||||||||0|0|0|123700||REAL
27K421116|2014||47800|68000|47800|79000|126800|02-FEB-2013|0|115800|24-FEB-1999|79000|0|0|1008||2||||||||0|0|0|115800||REAL
27K421127|2014||25500|64600|25500|41000|66500|02-FEB-2013|0|90100|23-FEB-1999|41000|0|0|864||2|D|||||||0|0|0|90100||REAL
27K421138|2014|0|46200|77400|46200|97100|143300|03-MAR-2014|0|122100|03-MAR-2014|97100|0|0|1008|19-DEC-2013|3|96|46200|77400|123600|816|||0|0|0|123600||REAL
27K421149|2014|0|200||200|0|200|22-MAY-2015|0||22-MAY-2015|0|0|0|0|22-MAY-2015|3|D|200||200|||100|200|200|0|200||REAL
27K421161|2014||27700|76300|27700|82200|109900|02-FEB-2013|0|104000|23-FEB-1999|81900|260|0|864||2||||||||0|0|0|104000||REAL
29P410399|2014||30100|111600|30100|133500|163600|19-MAR-2013|0|141700|24-FEB-1999|133500|0|0|912||2||||||||0|0|0|141700||REAL
29P410401|2014||31000|89400|31000|101100|132100|19-MAR-2013|0|120400|24-FEB-1999|101100|0|0|912|31-MAY-2012|2|96||||826|||0|0|0|120400||REAL
29P410410|2014||31000|104700|31000|103100|134100|19-MAR-2013|0|135700|24-FEB-1999|103100|0|0|912||2||||||||0|0|0|135700||REAL
25H320194|2014||32700|45400|32700|85600|118300|02-FEB-2013|0|78100|23-FEB-1999|85200|360|0|912||2||||||||0|0|0|78100||REAL
25H320206|2014||23400|78400|23400|117400|140800|08-MAR-2013|0|95800|14-JUL-1999|114900|2470|0|951|22-FEB-2013|3|D|23400|78400|101800|816|||0|0|0|101800||REAL
25L130323|2014||24900|97800|24900|141300|166200|02-FEB-2013|0|122700|23-FEB-1999|141300|0|0|1016||2||||||||0|0|0|122700||REAL
25L130332|2014||30000|98300|30000|99200|129200|02-FEB-2013|0|128300|23-FEB-1999|99100|100|0|1269||2|D|||||||0|0|0|128300||REAL
25L130341|2014||24900|100500|24900|124800|149700|02-FEB-2013|0|125400|23-FEB-1999|124100|740|0|1016|10-FEB-2011|2|D||||REV/SYS|||0|0|0|125400||REAL
25L130350|2014||25000|107900|25000|159900|184900|02-FEB-2013|0|132900|23-FEB-1999|159900|0|0|1426||2|D|||||||0|0|0|132900||REAL
25L130361|2014||24900|87500|24900|116200|141100|02-FEB-2013|0|112400|23-FEB-1999|116200|0|0|1016||2||||||||0|0|0|112400||REAL
25L130372|2014||22500|127800|22500|183700|206200|02-FEB-2013|0|150300|23-FEB-1999|183700|0|0|1472||2|D|||||||0|0|0|150300||REAL
25L130383|2014||26300|101100|26300|137300|163600|02-FEB-2013|0|127400|23-FEB-1999|137300|0|0|1470|15-FEB-2012|2|96||||828|||0|0|0|127400||REAL
25L130394|2014||24900|87000|24900|114100|139000|02-FEB-2013|0|111900|24-FEB-1999|114100|20|0|1016||2||||||||0|0|0|111900||REAL
25L130415|2014||0|0|451900|7900|459800|05-MAR-2013|0|||0|7920|0|0|25-FEB-2011|3|D|0|0|0|REV/SYS||100|0|0|0|0||REAL
25L130451|2014||28000|0|28000|0|28000|01-FEB-2013|0|||0|0|0|0||1||||||||0|0|0|28000||REAL
25L440462|2014||26000|103500|26000|121700|147700|19-MAR-2013|0|129500|23-FEB-1999|121700|0|0|1170||2||||||||0|0|0|129500||REAL
25L440473|2014||28800|98400|28800|133500|162300|02-FEB-2013|0|127200|24-FEB-1999|133500|0|0|1430||2||||||||0|0|0|127200||REAL
25L440484|2014||34700|74800|34700|90100|124800|19-MAR-2013|0|109500|23-FEB-1999|88600|1480|0|864|10-FEB-2011|2|D||||REV/SYS|||0|0|0|109500||REAL
25L440495|2014||32600|89100|32600|99400|132000|02-FEB-2013|0|121700|24-FEB-1999|99400|0|0|891||2||||||||0|0|0|121700||REAL
25L440505|2014||27100|102300|27100|117200|144300|05-MAR-2013|0|129400|24-FEB-1999|117100|90|0|1530||2||||||||0|0|0|129400||REAL
25L440514|2014||30000|122500|30000|153900|183900|02-FEB-2013|0|152500|24-FEB-1999|153900|0|0|1281||2||||||||0|0|0|152500||REAL
25L440523|2014|0|34700|109700|34700|119300|154000|12-JUN-2014|0|144500|12-JUN-2014|116300|3030|0|1292|27-MAY-2014|3|85|34700|109700|144400|826|||0|0|0|144400||REAL
25L440532|2014||27600|94700|27600|124200|151800|02-FEB-2013|0|122300|23-FEB-1999|124200|0|0|864||2||||||||0|0|0|122300||REAL
25L440541|2014||26000|85500|26000|99400|125400|19-MAR-2013|0|111500|23-FEB-1999|99300|50|0|1170|10-FEB-2011|2|D||||REV/SYS|||0|0|0|111500||REAL
25L440550|2014||32600|122100|32600|129300|161900|02-FEB-2013|0|154700|24-FEB-1999|129100|210|0|925|10-FEB-2011|2|D||||REV/SYS|||0|0|0|154700||REAL
25L440561|2014||42100|139200|42100|163700|205800|02-FEB-2013|0|181300|23-FEB-1999|163500|240|0|1584|10-FEB-2011|2|D||||REV/SYS|||0|0|0|181300||REAL
25M640111|2014||48300|74600|48300|99100|147400|02-FEB-2013|0|122900|23-FEB-1999|98900|180|0|960||2||||||||0|0|0|122900||REAL
25M640155|2014||41600|80600|41600|102000|143600|02-FEB-2013|0|122200|23-FEB-1999|102000|0|0|1134||2||||||||0|0|0|122200||REAL
25M640122|2014||40000|108600|40000|116500|156500|02-FEB-2013|0|148600|23-FEB-1999|116400|100|0|1153||2||||||||0|0|0|148600||REAL
25M640133|2014||40000|110100|40000|121100|161100|02-FEB-2013|0|150100|23-FEB-1999|121100|40|0|1111||2||||||||0|0|0|150100||REAL
25M640144|2014||39100|81200|39100|105300|144400|02-FEB-2013|0|120300|24-FEB-1999|105200|60|0|1111|03-JAN-2012|2|96||||816|||0|0|0|120300||REAL
25M640221|2014||46700|90100|46700|107400|154100|02-FEB-2013|0|136800|23-FEB-1999|107300|90|0|864||2|D|||||||0|0|0|136800||REAL
25K240304|2014||47300|237800|47300|345500|392800|29-APR-2013|0|276300|23-FEB-1999|345500|0|0|2154|15-MAR-2013|3|D|47300|237800|285100|828|||0|0|0|285100||REAL
25K240313|2014||23000|103600|23000|135300|158300|19-FEB-2013|0|163600|23-FEB-1999|135200|90|0|1345|13-FEB-2013|3|OVR|23000|103600|126600|978|||0|0|0|126600||REAL
25K240322|2014|0|20500|140700|20500|151800|172300|21-MAY-2014|0|177400|21-MAY-2014|151800|0|0|2210|17-MAR-2014|3|96|20500|140700|161200|826|||0|0|0|161200||REAL
25K240340|2014||56200|252800|56200|409000|465200|19-FEB-2013|0|366200|23-FEB-1999|409000|0|0|2055|13-FEB-2013|3|OVR|56200|252800|309000|978|||0|0|0|309000||REAL
26M640301|2014||37300|170800|37300|220400|257700|02-FEB-2013|0|208100|23-FEB-1999|218700|1650|0|1711|12-MAR-2012|2|24||||831|||0|0|0|208100||REAL
26M640310|2014||40900|139700|40900|173400|214300|02-FEB-2013|0|180600|24-FEB-1999|173400|0|0|1749|10-FEB-2011|2|D||||REV/SYS|||0|0|0|180600||REAL
26M640321|2014||58200|122700|58200|174500|232700|02-FEB-2013|0|180900|24-FEB-1999|174500|0|0|1488||2||||||||0|0|0|180900||REAL
26M640332|2014|0|37800|126700|37800|173400|211200|04-APR-2014|0|164100|04-APR-2014|173400|0|0|1290|11-DEC-2013|3|96|37800|126700|164500|824|||0|0|0|164500||REAL
26M640343|2014|0|27700|105100|27700|152000|179700|13-JUN-2014|0|132400|13-JUN-2014|152000|0|0|1576|01-MAY-2014|3|96|27700|105100|132800|826|||0|0|0|132800||REAL
26M640365|2014||38500|88400|38500|119700|158200|02-FEB-2013|0|126900|23-FEB-1999|119700|0|0|780||2||||||||0|0|0|126900||REAL
25S640861|2014||71100|240200|71100|294400|365500|02-FEB-2013|0|311300|23-FEB-1999|294400|0|0|2134||2|D|||||||0|0|0|311300||REAL
25S640872|2014||74800|294700|74800|326200|401000|02-FEB-2013|0|369500|24-FEB-1999|322300|3910|0|2952||2||||||||0|0|0|369500||REAL
25S640894|2014||76100|196500|76100|265000|341100|02-FEB-2013|0|272600|23-FEB-1999|265000|0|0|2134|13-APR-2012|2|96||||811|||0|0|0|272600||REAL
25X340171|2014||68200|365400|68200|376500|444700|02-FEB-2013|0|433600|23-FEB-1999|375300|1190|0|2632||2|D|||||||0|0|0|433600||REAL
25X340182|2014||87900|127900|87900|181500|269400|02-FEB-2013|0|215800|24-FEB-1999|181500|0|0|1760||2|D|||||||0|0|0|215800||REAL
25X410021|2014||80400|254000|80400|223800|304200|02-FEB-2013|0|334400|23-FEB-1999|223700|80|0|1515||2||||||||0|0|0|334400||REAL
25X410032|2014||90300|52600|90300|58200|148500|02-FEB-2013|0|142900|24-FEB-1999|55200|2980|0|1521||2||||||||0|0|0|142900||REAL
25X410043|2014||58200|244400|58200|264400|322600|02-FEB-2013|0|302600|24-FEB-1999|264000|400|0|2400||2||||||||0|0|0|302600||REAL
25X410054|2014|0|52300|255700|52300|272100|324400|21-MAY-2014|0|339100|21-MAY-2014|272100|0|0|2412|16-SEP-2013|3|24|52300|255700|308000|756|||0|0|0|308000||REAL
25X410065|2014||41900|0|41900|0|41900|20-NOV-2012|0|||0|0|0|0||1|D|||||||0|0|0|41900||
25J221069|2014|0|21600|71100|21600|99200|120800|13-JAN-2014|0|92200|13-JAN-2014|98200|1020|0|864|22-NOV-2013|3|96|21600|71100|92700|816|||0|0|0|92700||REAL
25J221070|2014||21500|69800|21500|99600|121100|02-FEB-2013|0|91300|23-FEB-1999|99600|0|0|864||2||||||||0|0|0|91300||REAL
25J221081|2014||28800|102700|28800|127400|156200|09-FEB-2013|0|158900|23-FEB-1999|126400|1040|0|1887|07-APR-2011|3|OVR|28800|102700|131500|ASR13|||0|0|0|131500||REAL
25J221092|2014||21600|71900|21600|100800|122400|02-FEB-2013|0|93500|23-FEB-1999|99800|1020|0|864||2|D|||||||0|0|0|93500||REAL
25J221102|2014||21600|69600|21600|100200|121800|02-FEB-2013|0|91200|23-FEB-1999|100200|0|0|864||2|D|||||||0|0|0|91200||REAL
25J221113|2014||21600|74600|21600|103800|125400|02-FEB-2013|0|96200|23-FEB-1999|103000|790|0|864||2|D|||||||0|0|0|96200||REAL
25J221124|2014||28500|122100|28500|127300|155800|09-FEB-2013|0|158600|23-FEB-1999|126300|1040|0|1887|24-APR-2012|3|OVR|28500|122100|150600|ASR13|||0|0|0|150600||REAL
25J221135|2014||21600|71400|21600|100900|122500|02-FEB-2013|0|93000|23-FEB-1999|99900|1020|0|864||2|D|||||||0|0|0|93000||REAL
25J330622|2014||40500|120000|40500|184900|225400|28-FEB-2013|0|180400|24-FEB-1999|184700|160|0|1628|28-FEB-2013|3|D|40500|120000|160500|816|||0|0|0|160500||REAL
25J321587|2014||23600|85000|23600|71100|94700|02-FEB-2013|0|108600|23-FEB-1999|69600|1540|0|1100||2|D|||||||0|0|0|108600||REAL
25J321598|2014||23500|84700|23500|114400|137900|02-FEB-2013|0|108200|23-FEB-1999|113300|1110|0|1100||2|D|||||||0|0|0|108200||REAL
25J321611|2014||23500|82900|23500|111800|135300|02-FEB-2013|0|106400|23-FEB-1999|111100|730|0|1100||2|D|||||||0|0|0|106400||REAL
25J321620|2014||23500|102900|23500|126200|149700|02-FEB-2013|0|126400|23-FEB-1999|125100|1110|0|1100||2||||||||0|0|0|126400||REAL
25J321686|2014||23600|94100|23600|120000|143600|02-FEB-2013|0|117700|23-FEB-1999|118900|1110|0|1100|29-MAR-2012|2|85||||828|||0|0|0|117700||REAL
24S540733|2014||40600|124800|40600|129600|170200|02-FEB-2013|0|165400|23-FEB-1999|129600|0|0|1310||2||||||||0|0|0|165400||REAL
24S540742|2014||33200|111800|33200|134000|167200|02-FEB-2013|0|145000|24-FEB-1999|134000|0|0|1310|10-FEB-2011|2|D||||REV/SYS|||0|0|0|145000||REAL
24S540751|2014||33400|123400|33400|131300|164700|29-MAR-2013|0|156800|24-FEB-1999|131300|0|0|1310|29-MAR-2013|2|D||||832|||0|0|0|156800||REAL
24S540760|2014||33400|118200|33400|110200|143600|05-MAR-2013|0|151600|23-FEB-1999|110200|0|0|864||2||||||||0|0|0|151600||REAL
24S540771|2014||33400|120500|33400|113300|146700|02-FEB-2013|0|153900|23-FEB-1999|113300|0|0|1064|10-FEB-2011|2|D||||REV/SYS|||0|0|0|153900||REAL
24S540782|2014||33400|112200|33400|128500|161900|02-FEB-2013|0|145600|23-FEB-1999|128500|0|0|1284||2||||||||0|0|0|145600||REAL
24S540807|2014||33400|119400|33400|119500|152900|02-FEB-2013|0|152800|24-FEB-1999|119500|0|0|1104||2|D|||||||0|0|0|152800||REAL
24T230031|2014||70700|160600|70700|225800|296500|02-FEB-2013|0|231300|24-FEB-1999|224900|930|0|1652|25-FEB-2011|2|D||||811|||0|0|0|231300||REAL
24T230042|2014|0|76900|246600|76900|287900|364800|03-APR-2014|0|322600|03-APR-2014|276500|11400|0|1944|25-SEP-2013|3|96|76900|246600|323500|836|||0|0|0|323500||REAL
24T230053|2014||77800|217700|77800|297300|375100|19-FEB-2013|0|380700|01-JUL-1999|288800|8520|0|2907|13-FEB-2013|3|OVR|77800|217700|295500|978|||0|0|0|295500||REAL
25J630821|2014||20900|0|20900|0|20900|17-SEP-2013|0|||0|0|0|0|10-SEP-2011|3|OVR|20900|0|20900||||0|0|0|20900||REAL
25J630830|2014||24600|88000|24600|111000|135600|02-FEB-2013|0|112600|23-FEB-1999|110900|50|0|988|19-APR-2012|2|34||||828|||0|0|0|112600||REAL
25J630841|2014||24600|83200|24600|109400|134000|02-FEB-2013|0|107800|23-FEB-1999|108300|1090|0|840||2|D|||||||0|0|0|107800||REAL
25J520753|2014|0|37900|84400|37900|95900|133800|04-FEB-2014|0|121800|04-FEB-2014|95900|0|0|1293|03-DEC-2013|3|85|37900|84400|122300|816|||0|0|0|122300||REAL
24V613434|2014||21900|62800|21900|88400|110300|12-FEB-2013|0|84700|23-FEB-1999|88400|0|0|1032|18-JAN-2013|2|96||||825|||0|0|0|84700||REAL
26H340683|2014||20900|77400|20900|103500|124400|02-FEB-2013|0|98300|23-FEB-1999|102500|970|0|1032||2|D|||||||0|0|0|98300||REAL
26H440172|2014||22900|111500|22900|154000|176900|02-FEB-2013|0|134400|23-FEB-1999|154000|0|0|1670||2||||||||0|0|0|134400||REAL
26H440183|2014||38800|117500|38800|189000|227800|02-FEB-2013|0|156300|24-FEB-1999|188900|110|0|1270||2|D|||||||0|0|0|156300||REAL
26H440194|2014||27700|89300|27700|101500|129200|02-FEB-2013|0|117000|24-FEB-1999|101500|0|0|1120||2||||||||0|0|0|117000||REAL
26H440206|2014||31200|83400|31200|82300|113500|02-FEB-2013|0|114600|24-FEB-1999|82300|0|0|1008||2|D|||||||0|0|0|114600||REAL
26H440215|2014||30500|90000|30500|140700|171200|02-FEB-2013|0|120500|24-FEB-1999|140600|60|0|1270|06-DEC-2010|2|96||||769|||0|0|0|120500||REAL
26H440224|2014||23200|89700|23200|140700|163900|13-FEB-2013|0|112900|23-FEB-1999|140600|120|0|1270|11-DEC-2012|2|86||||828||100|112900|23200|89700|112900||REAL
26H440233|2014||23900|87400|23900|137000|160900|02-FEB-2013|0|111300|24-FEB-1999|137000|0|0|1270||2||||||||0|0|0|111300||REAL
25L520092|2014||40400|111700|40400|149200|189600|02-FEB-2013|0|152100|24-FEB-1999|149200|0|0|1609||2||||||||0|0|0|152100||REAL
25L520113|2014||44800|97100|44800|137900|182700|02-FEB-2013|0|141900|24-FEB-1999|137900|0|0|1230||2||||||||0|0|0|141900||REAL
25L520124|2014||35400|94200|35400|119200|154600|02-FEB-2013|0|129600|24-FEB-1999|119200|0|0|1008||2||||||||0|0|0|129600||REAL
26J510711|2014||23100|74000|23100|116800|139900|04-MAR-2013|0|101200|24-FEB-1999|116400|390|0|1036|01-MAR-2013|3|D|23100|74000|97100|816|||0|0|0|97100||REAL
26J510722|2014||23000|97000|23000|114900|137900|05-MAR-2013|0|104700|23-FEB-1999|114900|0|0|675|01-MAR-2013|3|D|23000|97000|120000|816|||0|0|0|120000||REAL
26J510733|2014||21500|54900|21500|86600|108100|09-FEB-2013|0|71100|23-FEB-1999|86600|0|0|864||3|OVR|21500|54900|76400|ASR13|||0|0|0|76400||REAL
26J510755|2014||26100|71800|26100|104300|130400|09-FEB-2013|0|98600|24-FEB-1999|104300|0|0|864||3|OVR|26100|71800|97900|ASR13|||0|0|0|97900||REAL
26J510766|2014||23100|91600|23100|123400|146500|04-MAR-2013|0|107700|23-FEB-1999|120600|2830|0|1080|01-MAR-2013|3|D|23100|91600|114700|816|||0|0|0|114700||REAL
26J430611|2014||35700|114300|35700|154800|190500|02-FEB-2013|0|150000|23-FEB-1999|154800|0|0|918||2||||||||0|0|0|150000||REAL
26J430620|2014||27400|54700|27400|87200|114600|02-FEB-2013|0|82100|24-FEB-1999|84700|2520|0|884||2|D|||||||0|0|0|82100||REAL
26J430631|2014||13600|10700|13600|10700|24300|04-DEC-2012|0|||0|10690|0|0||1|D||||||100|24300|13600|10700|24300||
26J430642|2014||13300|12800|13300|12800|26100|04-DEC-2012|0|||0|12830|0|0||1|D||||||100|26100|13300|12800|26100||REAL
26J430653|2014||29800|48900|29800|75600|105400|02-FEB-2013|0|78700|24-FEB-1999|73000|2620|0|984||2||||||||0|0|0|78700||REAL
26J430664|2014||29800|59600|29800|59800|89600|02-FEB-2013|0|89400|23-FEB-1999|58400|1360|0|899|12-OCT-2011|2|S||||820|||0|0|0|89400||REAL
26J430686|2014||26700|94800|26700|114100|140800|02-FEB-2013|0|121500|23-FEB-1999|111700|2350|0|1089||2||||||||0|0|0|121500||REAL
26J430703|2014||32400|78000|32400|109000|141400|02-FEB-2013|0|110400|23-FEB-1999|109000|0|0|988||2||||||||0|0|0|110400||REAL
25Q620054|2014|0|21600|63900|21600|43800|65400|20-MAY-2014|0|110500|20-MAY-2014|43800|0|0|1344|07-MAY-2014|3|85|21600|63900|85500|825|||0|0|0|85500||REAL
25Q610871|2014||18900|130500|18900|184100|203000|09-FEB-2013|0|142200|24-FEB-1999|184100|0|0|1548|09-FEB-2011|3|OVR|18900|130500|149400|ASR13|||0|0|0|149400||REAL
25Q610880|2014||22200|54400|22200|109600|131800|25-MAR-2013|0|76600|23-FEB-1999|109600|0|0|1048|25-MAR-2013|2|D||||975|||0|0|0|76600||REAL
25Q610891|2014||200|0|200|0|200|20-NOV-2012|0|||0|0|0|0||1|D||||||100|200|200|0|200||REAL
25Q620087|2014||6300|0|6300|0|6300|04-DEC-2012|0|||0|0|0|0||1|D||||||100|6300|6300|0|6300||
25Q620142|2014||5900|0|11800|0|11800|11-JUN-2013|0||11-JUN-2013|0|0|0|0|08-SEP-2013|3|OVR|5900|0|5900|HT401|||0|0|0|5900||REAL
25Q620153|2014||5900|0|11600|0|11600|11-JUN-2013|0||11-JUN-2013|0|0|0|0|08-SEP-2013|3|OVR|5900|0|5900|HT401|||0|0|0|5900||REAL
25Q620175|2014||20500|88900|20500|104400|124900|02-FEB-2013|0|109400|23-FEB-1999|104300|130|0|1392||2||||||||0|0|0|109400||REAL
25Q620197|2014||22400|50200|22400|75600|98000|26-MAR-2013|0|72600|23-FEB-1999|75600|0|0|960|26-MAR-2013|2|D||||975|||0|0|0|72600||REAL
25Q620203|2014||26200|100200|26200|125300|151500|05-MAR-2013|0|108000|23-FEB-1999|119400|5940|0|2370||3|OVR|26200|100200|126400|ASR13|||0|0|0|126400||REAL
26K320586|2014||28100|132100|28100|132700|160800|13-MAR-2013|0|182400|24-FEB-1999|132700|0|0|1569|04-MAR-2013|3|D|28100|132100|160200|816|||0|0|0|160200||REAL
26K320597|2014||44900|131100|44900|174000|218900|13-MAR-2013|0|179700|24-FEB-1999|174000|0|0|2200|04-MAR-2013|3|D|44900|131100|176000|816|||0|0|0|176000||REAL
26L210503|2014||40300|116600|40300|137400|177700|02-FEB-2013|0|156900|24-FEB-1999|134500|2910|0|1350||2||||||||0|0|0|156900||REAL
26L210512|2014|0|39700|83600|39700|117800|157500|22-APR-2014|0|123000|22-APR-2014|117800|0|0|1008|02-DEC-2013|3|96|39700|83600|123300|814|||0|0|0|123300||REAL
27H621343|2014||20200|40000|20200|46500|66700|11-MAR-2013|0|66700|24-FEB-1999|46500|40|0|1001|25-FEB-2013|3|D|20200|40000|60200|816|||0|0|0|60200||REAL
25O440074|2014||29400|0|29400|0|29400|01-FEB-2013|0|||0|0|0|0|13-MAY-2013|3|OVR|29400|0|29400|HT401|||0|0|0|29400||REAL
24X520053|2014|1|80000|233400|80000|312200|392200|30-APR-2014|0|333100|30-APR-2014|301800|10390|0|1059|02-APR-2014|3|13|80000|233400|313400|826|||0|0|0|313400||REAL
24X520112|2014||85300|0|85300|0|85300|01-FEB-2013|0|||0|0|0|0||1|D|||||||0|0|0|85300||REAL
26H341084|2014||27900|67400|27900|105000|132900|12-MAR-2013|0|97700|24-FEB-1999|105000|0|0|1130|26-FEB-2013|3|D|27900|67400|95300|816|||0|0|0|95300||REAL
26H341095|2014||26300|68000|26300|102800|129100|12-MAR-2013|0|104300|24-FEB-1999|102800|0|0|888|26-FEB-2013|3|D|26300|68000|94300|816|||0|0|0|94300||REAL
26H341114|2014|0|24400|63200|24400|82200|106600|07-FEB-2014|0|86900|07-FEB-2014|82100|130|0|828|25-NOV-2013|3|85|24400|63200|87600|831|||0|0|0|87600||REAL
26H341123|2014||24900|73000|24900|89100|114000|02-FEB-2013|0|97900|23-FEB-1999|89100|0|0|1026|29-NOV-2012|2|85||||816|||0|0|0|97900||REAL
26H341132|2014||32900|77200|32900|119200|152100|12-MAR-2013|0|118700|23-FEB-1999|119200|0|0|888|26-FEB-2013|3|D|32900|77200|110100|816|||0|0|0|110100||REAL
26J340934|2014||28300|62900|28300|87600|115900|02-FEB-2013|0|91200|24-FEB-1999|87200|390|0|888||2|D|||||||0|0|0|91200||REAL
26J340943|2014||31700|103300|31700|179600|211300|02-FEB-2013|0|135000|24-FEB-1999|179600|0|0|1643||2||||||||0|0|0|135000||REAL
26J340952|2014||19000|98700|19000|126900|145900|28-FEB-2013|0|111700|24-FEB-1999|126900|0|0|960|25-FEB-2013|3|D|19000|98700|117700|816|||0|0|0|117700||REAL
26H511100|2014|0|19500|82000|19500|102600|122100|07-JAN-2014|0|100900|07-JAN-2014|102600|0|0|1092|18-NOV-2013|3|96|19500|82000|101500|831|||0|0|0|101500||REAL
26H640882|2014||33700|48600|33700|81900|115600|02-FEB-2013|0|82300|23-FEB-1999|79600|2250|0|1064||2|D|||||||0|0|0|82300||REAL
26H640901|2014||32700|55100|32700|97600|130300|02-FEB-2013|0|87800|23-FEB-1999|96100|1450|0|1040||2|D|||||||0|0|0|87800||REAL
26H640910|2014||32700|53500|32700|96700|129400|02-FEB-2013|0|86200|24-FEB-1999|94500|2150|0|1040|10-FEB-2011|2|D||||REV/SYS|||0|0|0|86200||REAL
26H640938|2014||43500|40900|43500|85100|128600|02-FEB-2013|0|84400|24-FEB-1999|82800|2250|0|912||2||||||||0|0|0|84400||REAL
27H641770|2014||13400|87800|13400|102200|115600|06-MAR-2013|0|71800|23-FEB-1999|99000|3230|0|1001|22-FEB-2013|3|D|13400|87800|101200|816|||0|0|0|101200||REAL
26H530240|2014||29100|76900|29100|83200|112300|02-FEB-2013|0|106000|24-FEB-1999|83100|130|0|962||2||||||||0|0|0|106000||REAL
26H530251|2014||29900|78600|29900|104300|134200|02-FEB-2013|0|108500|23-FEB-1999|102400|1920|0|1092||2||||||||0|0|0|108500||REAL
26H530262|2014||31200|83500|31200|115800|147000|02-FEB-2013|0|114700|24-FEB-1999|115800|0|0|1742||2||||||||0|0|0|114700||REAL
25M320303|2014||34600|123100|34600|163900|198500|02-FEB-2013|0|157700|23-FEB-1999|163900|30|0|1924|10-FEB-2011|2|D||||REV/SYS|||0|0|0|157700||REAL
25M320312|2014||38900|84600|38900|96400|135300|02-FEB-2013|0|123500|24-FEB-1999|89800|6550|0|1395|24-FEB-2011|2|D||||814|||0|0|0|123500||REAL
25M320321|2014|0|55800|121900|55800|179100|234900|25-APR-2014|0|177100|25-APR-2014|179100|0|0|1515|04-DEC-2013|3|96|55800|121900|177700|801|||0|0|0|177700||REAL
25M320330|2014|0|38900|131700|38900|81800|120700|02-JUL-2014|0|170000|02-JUL-2014|81800|0|0|1837|18-MAR-2014|3|96|38900|131700|170600|814|||0|0|0|170600||REAL
25M320341|2014||34400|90600|34400|123100|157500|02-FEB-2013|0|125000|23-FEB-1999|122900|220|0|1344||2|D|||||||0|0|0|125000||REAL
25M320363|2014||31500|124800|31500|147700|179200|02-FEB-2013|0|156300|24-FEB-1999|147600|130|0|1890||2|D|||||||0|0|0|156300||REAL
25M320385|2014||55400|102200|55400|147500|202900|02-FEB-2013|0|157600|23-FEB-1999|147500|0|0|950|10-FEB-2011|2|D||||REV/SYS|||0|0|0|157600||REAL
25M320404|2014||50000|207300|50000|218100|268100|02-FEB-2013|0|257300|23-FEB-1999|218100|0|0|2592|09-FEB-2011|2|D||||REV/SYS|||0|0|0|257300||REAL
25M320413|2014|0|48300|132100|48300|154300|202600|25-APR-2014|0|180000|25-APR-2014|153800|540|0|1428|04-DEC-2013|3|96|48300|132100|180400|801|||0|0|0|180400||REAL
25M320422|2014|0|35700|102600|35700|112600|148300|25-APR-2014|0|137900|25-APR-2014|112600|0|0|1344|04-DEC-2013|3|96|35700|102600|138300|801|||0|0|0|138300||REAL
25M320431|2014||55400|121400|55400|164800|220200|02-FEB-2013|0|176800|23-FEB-1999|164800|0|0|2011||2|D|||||||0|0|0|176800||REAL
25M320440|2014||55400|64500|55400|127200|182600|02-FEB-2013|0|119900|24-FEB-1999|126900|340|0|900||2||||||||0|0|0|119900||REAL
25M320451|2014|0|55400|82100|55400|132200|187600|07-APR-2014|0|137100|07-APR-2014|132100|70|0|900|16-DEC-2013|3|96|55400|82100|137500|801|||0|0|0|137500||REAL
25M320462|2014||55400|103000|55400|148200|203600|02-FEB-2013|0|158400|23-FEB-1999|147800|400|0|900|10-FEB-2011|2|D||||REV/SYS|||0|0|0|158400||REAL
25M320484|2014|0|55400|94600|55400|154600|210000|25-APR-2014|0|149500|25-APR-2014|154400|210|0|1480|04-DEC-2013|3|96|55400|94600|150000|801|||0|0|0|150000||REAL
25M320495|2014|0|33500|109000|33500|151000|184500|25-APR-2014|0|141900|25-APR-2014|151000|0|0|1344|04-DEC-2013|3|96|33500|109000|142500|801|||0|0|0|142500||REAL
25M320505|2014||55400|86400|55400|131400|186800|02-FEB-2013|0|141800|23-FEB-1999|131400|0|0|900||2|D|||||||0|0|0|141800||REAL
25M320523|2014||41200|563300|41200|657400|698600|02-FEB-2013|0|604500|23-FEB-1999|657400|0|0|3900|28-APR-2011|2|D||||824|||0|0|0|604500||REAL
25M320532|2014|0|36100|116300|36100|147000|183100|25-APR-2014|0|152000|25-APR-2014|145700|1290|0|1530|04-DEC-2013|3|96|36100|116300|152400|801|||0|0|0|152400||REAL
27L130055|2014||32600|145300|32600|155000|187600|02-FEB-2013|0|177900|24-FEB-1999|155000|0|0|2108|27-JAN-2011|2|96||||831|||0|0|0|177900||REAL
27H120206|2014|0|28100|84500|28100|122300|150400|07-JAN-2014|0|120400|07-JAN-2014|121900|440|0|1026|07-NOV-2013|3|13|28100|84500|112600|828|||0|0|0|112600||REAL
27H120215|2014||30600|96900|30600|91700|122300|02-FEB-2013|0|127500|24-FEB-1999|91600|100|0|1092||2||||||||0|0|0|127500||REAL
27H120224|2014||33900|73800|33900|95800|129700|02-FEB-2013|0|107700|24-FEB-1999|95100|700|0|980||2|D|||||||0|0|0|107700||REAL
27H341690|2014||18300|35200|18300|39400|57700|11-MAR-2013|0|47400|23-FEB-1999|39400|0|0|818|25-FEB-2013|3|D|18300|35200|53500|816|||0|0|0|53500||REAL
27H341700|2014||16400|21100|16400|23300|39700|12-MAR-2013|0|35600|24-FEB-1999|22200|1060|0|1084|25-FEB-2013|3|D|16400|21100|37500|816|||0|0|0|37500||REAL
27H341719|2014||20400|60700|20400|90100|110500|02-FEB-2013|0|81100|23-FEB-1999|88500|1600|0|900||2|D|||||||0|0|0|81100||REAL
27H341728|2014||19200|36400|19200|28000|47200|02-FEB-2013|0|55600|23-FEB-1999|26600|1370|0|960||2|D|||||||0|0|0|55600||REAL
27H341737|2014||17400|58000|17400|52800|70200|08-MAR-2013|0|50800|24-FEB-1999|52400|360|0|842|25-FEB-2013|3|D|17400|58000|75400|816|||0|0|0|75400||REAL
27H341746|2014||16400|45000|16400|54500|70900|12-MAR-2013|0|40100|10-APR-1999|54500|0|0|1075|25-FEB-2013|3|D|16400|45000|61400|816|||0|0|0|61400||REAL
27H341755|2014||19800|39500|19800|44300|64100|11-MAR-2013|0|44900|23-FEB-1999|44100|160|0|816|25-FEB-2013|3|D|19800|39500|59300|816|||0|0|0|59300||REAL
19K343899|2014||79600|73800|79600|117900|197500|26-FEB-2013|0|113800||113500|0|0|829|25-FEB-2013|3|D|79600|73800|153400|030|||0|0|0|153400||REAL
27H341764|2014||16900|34800|16900|40600|57500|11-MAR-2013|0|50200|23-FEB-1999|40500|50|0|912|25-FEB-2013|3|D|16900|34800|51700|816|||0|0|0|51700||REAL
27H341773|2014||17400|32600|17400|34800|52200|19-JUN-2013|0|49300|19-JUN-2013|34800|0|0|672|22-MAY-2013|3|S99|17400|32600|50000|983|||0|0|0|50000||REAL
27H341782|2014||17200|66400|17200|93000|110200|12-MAR-2013|0|72500|24-FEB-1999|92900|50|0|1008|25-FEB-2013|3|D|17200|66400|83600|816|||0|0|0|83600||REAL
27H341791|2014||16400|39500|16400|37000|53400|11-MAR-2013|0|56400|24-FEB-1999|36800|150|0|864|25-FEB-2013|3|D|16400|39500|55900|816|||0|0|0|55900||REAL
27H341801|2014||18200|32400|18200|25400|43600|02-FEB-2013|0|50600|23-FEB-1999|25400|0|0|912|10-FEB-2011|2|D||||REV/SYS|||0|0|0|50600||REAL
27H341810|2014||16400|68000|16400|87600|104000|11-MAR-2013|0|85300|24-FEB-1999|82100|5510|0|864|25-FEB-2013|3|D|16400|68000|84400|816|||0|0|0|84400||REAL
27P130352|2014||35000|85900|35000|83300|118300|05-MAR-2013|0|120900|10-APR-1999|83300|0|0|888||2||||||||0|0|0|120900||REAL
27P130361|2014||37300|104100|37300|128200|165500|05-MAR-2013|0|141400|23-FEB-1999|128200|0|0|1101||2||||||||0|0|0|141400||REAL
27P130370|2014||38300|92400|38300|115000|153300|05-MAR-2013|0|130700|23-FEB-1999|114900|60|0|1101||2||||||||0|0|0|130700||REAL
26M231022|2014||112400|276000|112400|357900|470300|20-FEB-2013|0|353300|23-FEB-1999|357900|0|0|2682|15-FEB-2013|3|D|112400|276000|388400|824|||0|0|0|388400||REAL
28H221494|2014|0|21400|84700|21400|85100|106500|23-DEC-2013|0|105600|23-DEC-2013|84500|580|0|950|06-NOV-2013|3|96|21400|84700|106100|828|||0|0|0|106100||REAL
26M231033|2014||112400|222600|112400|303300|415700|05-SEP-2013|0|312700|05-SEP-2013|303300|0|0|2478|08-SEP-2013|3|OVR|112400|222600|335000|HT401|||0|0|0|335000||REAL
26M231055|2014||112400|342000|112400|417600|530000|20-FEB-2013|0|540700|23-FEB-1999|417600|0|0|3040|15-FEB-2013|3|D|112400|342000|454400|824|||0|0|0|454400||REAL
28H221483|2014|0|20800|77500|20800|86300|107100|21-JAN-2014|0|105900|21-JAN-2014|86300|0|0|950|06-NOV-2013|3|28|20800|77500|98300|828|||0|0|0|98300||REAL
27Q620375|2014||31000|114900|31000|135800|166800|05-MAR-2013|0|145900|23-FEB-1999|135800|0|0|1366||2||||||||0|0|0|145900||REAL
27Q620386|2014||35300|90000|35300|141900|177200|05-MAR-2013|0|125300|23-FEB-1999|141800|140|0|864||2||||||||0|0|0|125300||REAL
27Q620397|2014||32000|106800|32000|124300|156300|05-MAR-2013|0|138800|24-FEB-1999|124200|140|0|1101||2||||||||0|0|0|138800||REAL
27Q620403|2014||33600|99200|33600|120600|154200|05-MAR-2013|0|132800|24-FEB-1999|120600|0|0|1101||2||||||||0|0|0|132800||REAL
27Q620421|2014||36200|81100|36200|105500|141700|05-MAR-2013|0|117300|23-FEB-1999|105400|120|0|864||2||||||||0|0|0|117300||REAL
27H321461|2014||18300|47500|18300|45100|63400|18-MAR-2013|0|34800|24-FEB-1999|45100|0|0|496|26-FEB-2013|3|D|18300|47500|65800|816|||0|0|0|65800||REAL
27H321472|2014||18200|30800|18200|34400|52600|18-MAR-2013|0|62900|24-FEB-1999|34300|100|0|672|26-FEB-2013|3|D|18200|30800|49000|816|||0|0|0|49000||REAL
27H321483|2014||20200|55400|20200|61100|81300|18-MAR-2013|0|66200|23-FEB-1999|57300|3770|0|832|26-FEB-2013|3|D|20200|55400|75600|816|||0|0|0|75600||REAL
27H321494|2014||18200|58900|18200|63200|81400|18-MAR-2013|0|60400|23-FEB-1999|61800|1360|0|720|26-FEB-2013|3|D|18200|58900|77100|816|||0|0|0|77100||REAL
27H321506|2014||18200|36400|18200|43200|61400|18-MAR-2013|0|52400|23-FEB-1999|43200|0|0|775|26-FEB-2013|3|D|18200|36400|54600|816|||0|0|0|54600||REAL
27H321524|2014||20200|67900|20200|66000|86200|18-MAR-2013|0|65400|23-FEB-1999|65600|390|0|864|26-FEB-2013|3|D|20200|67900|88100|816|||0|0|0|88100||REAL
26K120397|2014||33700|119100|33700|123000|156700|02-FEB-2013|0|152800|24-FEB-1999|123000|0|0|1404|10-FEB-2011|2|D||||REV/SYS|||0|0|0|152800||REAL
26K120412|2014||39100|125900|39100|139800|178900|01-APR-2013|0|177500|24-FEB-1999|139800|0|0|1540|08-SEP-2013|3|OVR|39100|125900|165000|HT401|||0|0|0|165000||REAL
26K120421|2014||37400|166200|37400|161500|198900|02-FEB-2013|0|203600|23-FEB-1999|161300|160|0|1470|10-FEB-2011|2|D||||REV/SYS|||0|0|0|203600||REAL
26K141022|2014||41100|159300|41100|160300|201400|02-FEB-2013|0|200400|24-FEB-1999|160300|0|0|1956||2||||||||0|0|0|200400||REAL
26K141033|2014||39800|139400|39800|148800|188600|02-FEB-2013|0|179200|23-FEB-1999|148800|0|0|2438||2||||||||0|0|0|179200||REAL
26L540824|2014||36200|149300|36200|197000|233200|02-FEB-2013|0|185500|23-FEB-1999|197000|0|0|1435||2||||||||0|0|0|185500||REAL
26L540833|2014|0|42300|126000|42300|171400|213700|23-APR-2014|0|167800|23-APR-2014|171200|160|0|1907|25-NOV-2013|3|57|42300|126000|168300|814|||0|0|0|168300||REAL
26L540851|2014||34400|139600|34400|177600|212000|02-FEB-2013|0|174000|23-FEB-1999|177600|0|0|1767||2||||||||0|0|0|174000||REAL
26J521140|2014||36800|82100|36800|94400|131200|04-MAR-2013|0|115900|23-FEB-1999|94200|150|0|1101|01-MAR-2013|3|D|36800|82100|118900|816|||0|0|0|118900||REAL
26J331268|2014||51600|97600|51600|127600|179200|02-FEB-2013|0|149200|24-FEB-1999|127600|0|0|1160||2|D|||||||0|0|0|149200||REAL
26J331279|2014||33000|64900|33000|90700|123700|02-FEB-2013|0|97900|24-FEB-1999|88700|2040|0|888||2|D|||||||0|0|0|97900||REAL
26J331280|2014||26500|71700|26500|99200|125700|27-MAR-2013|0|98200|23-FEB-1999|99100|60|0|1044|11-MAR-2013|2|D||||983|||0|0|0|98200||REAL
26J331291|2014||26700|75700|26700|105600|132300|02-FEB-2013|0|102400|23-FEB-1999|105300|300|0|1084||2||||||||0|0|0|102400||REAL
26J331301|2014||25400|95000|25400|104400|129800|02-FEB-2013|0|120400|23-FEB-1999|103800|620|0|1064|10-FEB-2011|2|D||||REV/SYS|||0|0|0|120400||REAL
26J331312|2014||28300|90800|28300|103200|131500|02-FEB-2013|0|119100|24-FEB-1999|103000|230|0|1064||2|D|||||||0|0|0|119100||REAL
25H131134|2014||30700|221900|30700|221900|252600|04-FEB-2013|0|||0|204340|0|0|04-FEB-2013|1|D||||030||100|252600|30700|221900|252600||REAL
26J331334|2014||31400|97800|31400|118200|149600|02-FEB-2013|0|129200|24-FEB-1999|118200|0|0|1160||2|D|||||||0|0|0|129200||REAL
26J331367|2014||26500|46300|26500|75200|101700|02-FEB-2013|0|72800|24-FEB-1999|75200|0|0|864|11-OCT-2011|2|S85||||796|||0|0|0|72800||REAL
26J331378|2014||27300|80700|27300|98800|126100|02-FEB-2013|0|108000|23-FEB-1999|98800|0|0|1064||2||||||||0|0|0|108000||REAL
26J331389|2014||26700|77400|26700|98500|125200|02-FEB-2013|0|104100|24-FEB-1999|98500|0|0|1044||2|D|||||||0|0|0|104100||REAL
26J331390|2014||24900|87900|24900|99900|124800|02-FEB-2013|0|112800|24-FEB-1999|99900|0|0|1064||2||||||||0|0|0|112800||REAL
26J331400|2014|0|31400|89700|31400|120400|151800|17-MAR-2014|0|120400|17-MAR-2014|120000|400|0|1160|13-JAN-2014|3|85|31400|89700|121100|816|||0|0|0|121100||REAL
26J331411|2014||27500|93700|27500|126800|154300|02-FEB-2013|0|121200|23-FEB-1999|126800|0|0|1102||2||||||||0|0|0|121200||REAL
25P221151|2014||7600|44400|7600|19800|27400|11-MAR-2013|0|49200|10-APR-1999|19800|0|0|644|11-MAR-2013|3|D|7600|44400|52000|975|||0|0|0|52000||REAL
25P221162|2014||4900|0|4900|0|4900|01-FEB-2013|0|||0|0|0|0||1|D|||||||0|0|0|4900||REAL
27G110507|2014|4|19600|49300|19600|97600|117200|15-JUL-2015|0|68200|15-JUL-2015|97600|0|0|724|15-JUL-2015|3|OVR|19600|49300|68900|HT11|||0|0|0|68900||REAL
27G110525|2014|4|18900|16300|18900|54400|73300|16-JUL-2015|0|45400|16-JUL-2015|54400|0|0|660|16-JUL-2015|3|OVR|18900|16300|35200|HT11|||0|0|0|35200||REAL
27G110534|2014||23100|73000|23100|77300|100400|19-MAR-2013|0|94400|05-MAY-1999|76700|560|0|1144|26-FEB-2013|3|D|23100|73000|96100|816|||0|0|0|96100||REAL
27G110543|2014||19100|77200|19100|70200|89300|18-MAR-2013|0|60500|24-FEB-1999|68300|1900|0|960|26-FEB-2013|3|D|19100|77200|96300|816|||0|0|0|96300||REAL
27G110552|2014||19100|59300|19100|65500|84600|18-MAR-2013|0|61900|24-FEB-1999|65200|260|0|724|26-FEB-2013|3|D|19100|59300|78400|816|||0|0|0|78400||REAL
27G110561|2014||18900|52800|18900|36200|55100|18-MAR-2013|0|48800|24-FEB-1999|36100|110|0|672|26-FEB-2013|3|D|18900|52800|71700|816|||0|0|0|71700||REAL
27G110570|2014||20400|75400|20400|80300|100700|19-MAR-2013|0|56800|24-FEB-1999|79900|350|0|1080|26-FEB-2013|3|D|20400|75400|95800|816|||0|0|0|95800||REAL
27G110581|2014||19100|47600|19100|46800|65900|19-MAR-2013|0|61500|23-FEB-1999|42500|4310|0|778|26-FEB-2013|3|D|19100|47600|66700|816|||0|0|0|66700||REAL
27G110592|2014||18700|31300|18700|34600|53300|18-MAR-2013|0|47000|23-FEB-1999|34300|300|0|672|26-FEB-2013|3|D|18700|31300|50000|816|||0|0|0|50000||REAL
27G110608|2014||21700|96300|21700|107400|129100|19-MAR-2013|0|89900|23-FEB-1999|107400|0|0|1844|26-FEB-2013|3|D|21700|96300|118000|816|||0|0|0|118000||REAL
28P110946|2014||25500|100900|25500|101900|127400|05-MAR-2013|0|126400|24-FEB-1999|101600|260|0|839||2||||||||0|0|0|126400||REAL
28P320055|2014||29300|110000|29300|104000|133300|02-FEB-2013|0|139300|24-FEB-1999|104000|0|0|864||2|D|||||||0|0|0|139300||REAL
28P320066|2014||26700|111200|26700|129400|156100|02-FEB-2013|0|137900|24-FEB-1999|129400|0|0|1101||2||||||||0|0|0|137900||REAL
24L340086|2014||54900|117500|54900|144800|199700|02-FEB-2013|0|172400|24-FEB-1999|143200|1560|0|1176||2||||||||0|0|0|172400||REAL
25L520135|2014||45400|97700|45400|142200|187600|02-FEB-2013|0|143100|23-FEB-1999|142200|0|0|1220|24-FEB-2012|2|96||||831|||0|0|0|143100||REAL
25L520146|2014||34800|84300|34800|114900|149700|05-MAR-2013|0|119100|23-FEB-1999|114900|0|0|890||2||||||||0|0|0|119100||REAL
25L520168|2014||38400|113800|38400|143400|181800|02-FEB-2013|0|152200|24-FEB-1999|143400|0|0|1148||2||||||||0|0|0|152200||REAL
25L520179|2014||45900|104800|45900|138700|184600|02-FEB-2013|0|150700|23-FEB-1999|138700|0|0|1220|13-MAY-2013|3|OVR|45900|104800|150700|HT401|||0|0|0|150700||REAL
25L520180|2014||42400|126400|42400|157700|200100|02-FEB-2013|0|168800|23-FEB-1999|157700|0|0|1979||2||||||||0|0|0|168800||REAL
25L520191|2014||45900|82100|45900|116400|162300|05-MAR-2013|0|128000|23-FEB-1999|114900|1530|0|890|10-FEB-2011|2|D||||REV/SYS|||0|0|0|128000||REAL
25L520201|2014||46500|104100|46500|144200|190700|02-FEB-2013|0|150600|23-FEB-1999|144200|0|0|1272|24-FEB-2012|2|96||||831|||0|0|0|150600||REAL
25L520212|2014||42300|119500|42300|149600|191900|02-FEB-2013|0|161800|24-FEB-1999|148900|690|0|1196||2||||||||0|0|0|161800||REAL
25K620225|2014||27900|133700|27900|140300|168200|02-FEB-2013|0|161600|23-FEB-1999|140100|200|0|1575||2||||||||0|0|0|161600||REAL
25M220571|2014||50100|127500|50100|146600|196700|02-FEB-2013|0|177600|23-FEB-1999|146500|90|0|1350||2||||||||0|0|0|177600||REAL
25M220582|2014|0|50100|104200|50100|138000|188100|24-APR-2014|0|158600|24-APR-2014|137900|70|0|1350|25-NOV-2013|3|24|50100|104200|154300|801|||0|0|0|154300||REAL
25M611391|2014||39900|81000|39900|104100|144000|02-FEB-2013|0|120900|24-FEB-1999|104000|120|0|1005|09-FEB-2011|2|D||||REV/SYS|||0|0|0|120900||REAL
25M611412|2014||40200|97800|40200|125200|165400|02-FEB-2013|0|138000|23-FEB-1999|124200|1000|0|1056||2|D|||||||0|0|0|138000||REAL
25M611423|2014|0|33100|74400|33100|99600|132700|30-DEC-2013|0|107100|30-DEC-2013|99600|0|0|1040|02-DEC-2013|3|73|33100|74400|107500|801|||0|0|0|107500||REAL
25M611445|2014|0|39200|108300|39200|148100|187300|14-APR-2014|0|146700|14-APR-2014|148100|0|0|1508|18-MAR-2014|3|34|39200|108300|147500|814|||0|0|0|147500||REAL
25M611456|2014||40200|91600|40200|110100|150300|02-FEB-2013|0|131800|24-FEB-1999|110000|60|0|1066||2||||||||0|0|0|131800||REAL
25M611467|2014||41200|109300|41200|148300|189500|02-FEB-2013|0|150500|23-FEB-1999|148300|0|0|1392|27-FEB-2012|2|57||||816|||0|0|0|150500||REAL
25M611478|2014|0|47000|134400|47000|174700|221700|22-APR-2014|0|180600|22-APR-2014|174700|0|0|2028|02-DEC-2013|3|96|47000|134400|181400|801|||0|0|0|181400||REAL
25M611489|2014||42300|53200|42300|37700|80000|02-FEB-2013|0|95500|24-FEB-1999|37700|0|0|1081||2|D|||||||0|0|0|95500||REAL
25M611490|2014||35100|93200|35100|101100|136200|02-FEB-2013|0|128300|24-FEB-1999|96700|4360|0|912||2|D|||||||0|0|0|128300||REAL
25M611500|2014||45800|87200|45800|99900|145700|02-FEB-2013|0|133000|23-FEB-1999|99900|0|0|912|10-FEB-2011|2|D||||REV/SYS|||0|0|0|133000||REAL
25M611522|2014||35100|104500|35100|102500|137600|02-FEB-2013|0|139600|23-FEB-1999|102500|0|0|912||2||||||||0|0|0|139600||REAL
25M611533|2014||34100|62600|34100|66500|100600|02-FEB-2013|0|96700|23-FEB-1999|66500|0|0|1274||2||||||||0|0|0|96700||REAL
26J310115|2014||28100|95400|28100|117000|145100|02-FEB-2013|0|123500|24-FEB-1999|116700|260|0|925||2||||||||0|0|0|123500||REAL
25M611555|2014||35100|83900|35100|97700|132800|02-FEB-2013|0|119000|23-FEB-1999|97700|0|0|912|28-FEB-2012|2|96||||816|||0|0|0|119000||REAL
26J310094|2014||28800|77400|28800|68200|97000|13-MAR-2013|0|84200|24-FEB-1999|67900|300|0|1332|05-MAR-2013|3|D|28800|77400|106200|831|||0|0|0|106200||REAL
26J310104|2014||28100|95700|28100|145400|173500|02-FEB-2013|0|123800|24-FEB-1999|144800|590|0|950||2||||||||0|0|0|123800||REAL
25M340314|2014||37100|73600|37100|79900|117000|02-FEB-2013|0|110700|23-FEB-1999|78300|1580|0|1005||2||||||||0|0|0|110700||REAL
25M340323|2014||34600|73900|34600|83900|118500|02-FEB-2013|0|108500|23-FEB-1999|83900|0|0|960||2||||||||0|0|0|108500||REAL
25M340332|2014||39400|69400|39400|88100|127500|02-FEB-2013|0|108800|24-FEB-1999|88100|0|0|960|24-FEB-2012|2|03||||816|||0|0|0|108800||REAL
25M340516|2014||144500|3200|144500|3200|147700|04-DEC-2012|0|||0|3170|0|0||1|D||||||100|147700|144500|3200|147700||REAL
25M410024|2014||72600|271200|72600|300300|372900|02-FEB-2013|0|343800|24-FEB-1999|293700|6550|0|2695|25-FEB-2011|2|D||||827|||0|0|0|343800||REAL
25M410035|2014||47400|249100|47400|196200|243600|02-FEB-2013|0|296500|23-FEB-1999|195900|310|0|1856|08-NOV-2012|2|D||||632|||0|0|0|296500||REAL
25M410046|2014||45400|131700|45400|150800|196200|02-FEB-2013|0|177100|23-FEB-1999|150700|100|0|1083||2|D|||||||0|0|0|177100||REAL
25M410057|2014||72200|307100|72200|269500|341700|02-FEB-2013|0|379300|23-FEB-1999|259000|10500|0|1440||2||||||||0|0|0|379300||REAL
25P640112|2014|1|32700|234000|32700|345800|378500|21-MAR-2014|0|225200|21-MAR-2014|328200|17610|0|3060|25-FEB-2014|3|18|32700|234000|266700|803|||0|0|0|266700||REAL
26J530676|2014||28600|75700|28600|117600|146200|05-MAR-2013|0|125700|24-FEB-1999|116500|1110|0|1032|01-MAR-2013|3|D|28600|75700|104300|816|||0|0|0|104300||REAL
26J530687|2014||21900|70900|21900|56200|78100|02-FEB-2013|0|92800|23-FEB-1999|55100|1110|0|1032|16-FEB-2011|2|97||||978|||0|0|0|92800||REAL
24Q640655|2014||51000|107900|51000|96500|147500|02-FEB-2013|0|158900|23-FEB-1999|96500|0|0|960|09-FEB-2011|2|D||||REV/SYS|||0|0|0|158900||REAL
24Q640673|2014||51700|118100|51700|115200|166900|02-FEB-2013|0|169800|23-FEB-1999|115200|0|0|1410||2||||||||0|0|0|169800||REAL
26H640947|2014||34000|49500|34000|83800|117800|02-FEB-2013|0|83500|24-FEB-1999|83800|0|0|1080||2||||||||0|0|0|83500||REAL
26H640974|2014||29400|65900|29400|97500|126900|02-FEB-2013|0|95300|24-FEB-1999|97500|0|0|1014||2||||||||0|0|0|95300||REAL
26H640992|2014||1400|0|1400|0|1400|01-JUL-2013|0||01-JUL-2013|0|0|0|0|21-MAY-2013|3|S99|1400|0|1400|828|||0|0|0|1400||REAL
26H641001|2014||37200|51700|37200|84000|121200|02-FEB-2013|0|88900|23-FEB-1999|84000|0|0|1064||2|D|||||||0|0|0|88900||REAL
25J530202|2014||30300|103200|30300|125900|156200|02-FEB-2013|0|133500|23-FEB-1999|124800|1060|0|1140||2||||||||0|0|0|133500||REAL
25J530213|2014||28600|102700|28600|124300|152900|02-FEB-2013|0|131300|23-FEB-1999|124300|0|0|1066|12-OCT-2011|2|S34||||834|||0|0|0|131300||REAL
25J530224|2014||28600|113000|28600|134700|163300|02-FEB-2013|0|141600|23-FEB-1999|134700|0|0|1692||2||||||||0|0|0|141600||REAL
24V331781|2014||20000|65200|20000|88200|108200|02-FEB-2013|0|85200|23-FEB-1999|88200|0|0|1032||2||||||||0|0|0|85200||REAL
21J441735|2014||31300|149700|31300|149700|181000|03-APR-2013|0|187100|25-FEB-1999|142500|7230|0|1920|23-FEB-2011|1|D||||798|||0|0|0|181000||REAL
24V331790|2014||20000|65200|20000|88200|108200|02-FEB-2013|0|85200|23-FEB-1999|88200|0|0|1032||2||||||||0|0|0|85200||REAL
24V331819|2014||21900|65800|21900|88400|110300|02-FEB-2013|0|87700|23-FEB-1999|88400|0|0|1032|19-JUN-2012|2|96||||975|||0|0|0|87700||REAL
24V331828|2014||21900|65800|21900|88400|110300|02-FEB-2013|0|87700|24-FEB-1999|88400|0|0|1032||2||||||||0|0|0|87700||REAL
24V331846|2014||21900|65800|21900|88400|110300|02-FEB-2013|0|87700|23-FEB-1999|88400|0|0|1032||2||||||||0|0|0|87700||REAL
24V331855|2014||21900|62800|21900|89200|111100|02-FEB-2013|0|84700|24-FEB-1999|88400|770|0|1032||2||||||||0|0|0|84700||REAL
24U540928|2014||50800|209000|50800|226700|277500|02-FEB-2013|0|259800|24-FEB-1999|226700|0|0|2432||2||||||||0|0|0|259800||REAL
24U540937|2014||48900|218300|48900|241900|290800|02-FEB-2013|0|267200|23-FEB-1999|241900|0|0|2432||2||||||||0|0|0|267200||REAL
24U540946|2014||45900|209800|45900|224300|270200|02-FEB-2013|0|255700|24-FEB-1999|224300|0|0|2432||2||||||||0|0|0|255700||REAL
24U540955|2014||49700|206800|49700|235500|285200|02-FEB-2013|0|256500|23-FEB-1999|235500|0|0|2432||2||||||||0|0|0|256500||REAL
24U540964|2014||49500|209600|49500|209900|259400|02-FEB-2013|0|259100|24-FEB-1999|209900|0|0|2160||2||||||||0|0|0|259100||REAL
24U540973|2014||47100|220300|47100|240400|287500|02-FEB-2013|0|267400|24-FEB-1999|240300|140|0|2432||2||||||||0|0|0|267400||REAL
26L430521|2014||38900|149500|38900|196700|235600|04-FEB-2013|0|188400|24-FEB-1999|196500|210|0|2065|06-DEC-2012|2|96||||816|||0|0|0|188400||REAL
26L430530|2014||49600|119800|49600|171200|220800|02-FEB-2013|0|169400|23-FEB-1999|171200|0|0|1784|06-DEC-2012|2|96||||816|||0|0|0|169400||REAL
25S530850|2014||27600|82900|27600|110300|137900|02-FEB-2013|0|110500|23-FEB-1999|110300|0|0|1125||2||||||||0|0|0|110500||REAL
25S530861|2014||27400|82900|27400|110300|137700|02-FEB-2013|0|110300|23-FEB-1999|110300|0|0|1125||2|D|||||||0|0|0|110300||REAL
25S530872|2014||27600|82900|27600|110300|137900|02-FEB-2013|0|110500|23-FEB-1999|110300|0|0|1125||2|D|||||||0|0|0|110500||REAL
25S530894|2014||24800|93600|24800|122000|146800|02-FEB-2013|0|118400|24-FEB-1999|122000|0|0|1035||2|D|||||||0|0|0|118400||REAL
25S530906|2014||24800|93600|24800|122000|146800|02-FEB-2013|0|118400|23-FEB-1999|122000|0|0|1035||2|D|||||||0|0|0|118400||REAL
25S530915|2014||24700|93600|24700|122000|146700|02-FEB-2013|0|118300|24-FEB-1999|122000|0|0|1035||2||||||||0|0|0|118300||REAL
25S530924|2014||24500|81900|24500|104800|129300|02-FEB-2013|0|106400|23-FEB-1999|104800|0|0|1035||2|D|||||||0|0|0|106400||REAL
25S530933|2014||24500|81900|24500|104800|129300|02-FEB-2013|0|106400|23-FEB-1999|104800|0|0|1035||2||||||||0|0|0|106400||REAL
25U110054|2014||55400|93400|55400|133200|188600|02-FEB-2013|0|148800|23-FEB-1999|132200|950|0|880||2||||||||0|0|0|148800||REAL
25U110065|2014||56100|125500|56100|148800|204900|02-FEB-2013|0|181600|23-FEB-1999|148300|460|0|1234||2||||||||0|0|0|181600||REAL
25U110087|2014||55400|304400|55400|273400|328800|09-FEB-2013|0|390100|23-FEB-1999|273400|0|0|2205||3|OVR|55400|304400|359800|ASR13|||0|0|0|359800||REAL
25U120020|2014|0|74100|427900|74100|498700|572800|07-FEB-2014|0|502000|07-FEB-2014|498700|0|0|2168|09-OCT-2013|3|96|74100|427900|502000|756|||0|0|0|502000||REAL
25U120031|2014||73300|265800|73300|272900|346200|02-FEB-2013|0|371200|24-FEB-1999|272900|0|0|1927|08-SEP-2013|3|OVR|73300|265800|339100|HT401|||0|0|0|339100||REAL
27H410761|2014||19000|43800|19000|64900|83900|02-FEB-2013|0|62800|23-FEB-1999|64900|0|0|1088||2||||||||0|0|0|62800||REAL
27H410770|2014||19000|43800|19000|64900|83900|02-FEB-2013|0|62800|23-FEB-1999|64900|0|0|1088||2||||||||0|0|0|62800||REAL
27H410781|2014||19000|43800|19000|64900|83900|02-FEB-2013|0|62800|24-FEB-1999|64900|0|0|1088||2||||||||0|0|0|62800||REAL
27L611316|2014|0|45200|90400|45200|132900|178100|24-APR-2014|0|137800|24-APR-2014|130800|2100|0|1032|03-OCT-2013|3|62|45200|90400|135600|786|||0|0|0|135600||REAL
27L611327|2014||24900|103500|24900|118000|142900|02-FEB-2013|0|128400|24-FEB-1999|118000|0|0|1708|03-JAN-2013|2|85||||811|||0|0|0|128400||REAL
27L611349|2014||35100|122300|35100|121600|156700|02-FEB-2013|0|157400|23-FEB-1999|118500|3140|0|1376||2|D|||||||0|0|0|157400||REAL
27L611350|2014|0|35100|0|35100|171000|206100|24-APR-2014|0|154400|24-APR-2014|171000|0|0|1560|03-DEC-2013|3|62|35100|0|35100|786|||0|0|0|35100||REAL
27L620017|2014|0|26600|133100|26600|110400|137000|24-APR-2014|0|159300|24-APR-2014|110400|0|0|1625|03-DEC-2013|3|96|26600|133100|159700|786|||0|0|0|159700||REAL
27L320410|2014||40500|101900|40500|170900|211400|02-FEB-2013|0|142400|23-FEB-1999|170900|0|0|1471||2||||||||0|0|0|142400||REAL
27L320421|2014||40500|76100|40500|157400|197900|02-FEB-2013|0|116600|24-FEB-1999|157400|0|0|1471|27-JAN-2011|2|57||||831|||0|0|0|116600||REAL
27L320432|2014||30100|65900|30100|144200|174300|02-FEB-2013|0|96000|23-FEB-1999|140700|0|0|1336||2||||||||0|0|0|96000||REAL
27L320443|2014||29000|66300|29000|138400|167400|02-FEB-2013|0|95300|24-FEB-1999|134900|0|0|1255||2||||||||0|0|0|95300||REAL
27L320465|2014||29000|66300|29000|138400|167400|02-FEB-2013|0|95300|24-FEB-1999|134900|0|0|1255||2|D|||||||0|0|0|95300||REAL
27L320476|2014||30100|69000|30100|144700|174800|06-FEB-2013|0|96000|23-FEB-1999|141200|0|0|1336|03-JAN-2013|3|OVR|30100|69000|99100|ASR13|||0|0|0|99100||REAL
27L320498|2014||30100|66600|30100|144900|175000|02-FEB-2013|0|96700|23-FEB-1999|141400|0|0|1336||2||||||||0|0|0|96700||REAL
27L320502|2014||29000|66300|29000|138400|167400|02-FEB-2013|0|95300|23-FEB-1999|134900|0|0|1255||2||||||||0|0|0|95300||REAL
27L320511|2014||28300|78400|28300|136100|164400|02-FEB-2013|0|106700|23-FEB-1999|132600|0|0|1228||2||||||||0|0|0|106700||REAL
25P530121|2014||27200|161100|27200|210700|237900|02-FEB-2013|0|188300|24-FEB-1999|210700|0|0|1464|18-FEB-2011|2|96||||825|||0|0|0|188300||REAL
25P530130|2014||27200|139400|27200|162600|189800|02-FEB-2013|0|166600|24-FEB-1999|162600|0|0|1284||2|D|||||||0|0|0|166600||REAL
25P530141|2014||27200|123400|27200|163000|190200|02-FEB-2013|0|150600|24-FEB-1999|162200|800|0|1260||2|96|||||||0|0|0|150600||REAL
25P530152|2014||27200|132400|27200|161400|188600|02-FEB-2013|0|159600|24-FEB-1999|161400|0|0|1262||2||||||||0|0|0|159600||REAL
24R611432|2014||0|0|0|0|0|20-NOV-2012|0|||0|0|0|0||1|D||||||100|0|0|0|0||
24R611441|2014||12400|94300|12400|70600|83000|02-FEB-2013|0|106700|23-FEB-1999|70200|430|0|1424||2||||||||0|0|0|106700||REAL
24R611450|2014||63800|133300|63800|138200|202000|06-FEB-2013|0|197100|23-FEB-1999|138200|0|0|1524|17-JAN-2013|2|96||||832|||0|0|0|197100||REAL
24R611461|2014||58300|124900|58300|122300|180600|02-FEB-2013|0|183200|23-FEB-1999|122300|0|0|1524||2||||||||0|0|0|183200||REAL
24R611472|2014||48100|126200|48100|130200|178300|02-FEB-2013|0|174300|23-FEB-1999|130200|0|0|1524||2||||||||0|0|0|174300||REAL
24R611494|2014|0|52400|126000|52400|130100|182500|04-MAR-2014|0|177100|04-MAR-2014|130100|0|0|1524|13-NOV-2013|3|96|52400|126000|178400|836|||0|0|0|178400||REAL
26J420236|2014||41600|140100|41600|158900|200500|02-FEB-2013|0|181700|24-FEB-1999|158900|0|0|1904||2|D|||||||0|0|0|181700||REAL
26J420203|2014|0|43900|141500|43900|163200|207100|10-FEB-2014|0|184000|10-FEB-2014|163200|0|0|1667|30-DEC-2013|3|34|43900|141500|185400|828|||0|0|0|185400||REAL
26J420214|2014||40900|153100|40900|160900|201800|02-FEB-2013|0|194000|24-FEB-1999|160900|0|0|1428||2||||||||0|0|0|194000||REAL
26J420225|2014||35800|140900|35800|156300|192100|02-FEB-2013|0|176700|24-FEB-1999|156300|0|0|1484||2|D|||||||0|0|0|176700||REAL
26J420247|2014||43900|131800|43900|148700|192600|02-FEB-2013|0|175700|24-FEB-1999|148700|0|0|1218||2||||||||0|0|0|175700||REAL
26J420258|2014||33100|138500|33100|150300|183400|02-FEB-2013|0|171600|23-FEB-1999|150200|100|0|1218||2||||||||0|0|0|171600||REAL
26J420269|2014||36800|151800|36800|156200|193000|02-FEB-2013|0|188600|24-FEB-1999|155300|870|0|1144||2||||||||0|0|0|188600||REAL
26J420270|2014||36600|123700|36600|138300|174900|02-FEB-2013|0|160300|23-FEB-1999|138300|0|0|1144||2||||||||0|0|0|160300||REAL
26J420357|2014||39600|157700|39600|165600|205200|02-FEB-2013|0|197300|24-FEB-1999|165600|0|0|2145||2||||||||0|0|0|197300||REAL
26J430026|2014||31400|68900|31400|97600|129000|02-FEB-2013|0|100300|23-FEB-1999|96200|1420|0|988||2|D|||||||0|0|0|100300||REAL
26J430037|2014||69300|0|69300|0|69300|26-JAN-2013|0|||0|0|0|0||1|D||||||100|69300|69300|0|69300||REAL
26J430048|2014||31400|86900|31400|116900|148300|02-FEB-2013|0|118300|23-FEB-1999|115800|1110|0|1222||2|D|||||||0|0|0|118300||REAL
26J430059|2014||23400|68400|23400|96800|120200|05-SEP-2013|0|96900|05-SEP-2013|96800|0|0|1204|08-SEP-2013|3|OVR|23400|68400|91800|HT401|||0|0|0|91800||REAL
26J430060|2014||30400|56700|30400|88500|118900|02-FEB-2013|0|87100|24-FEB-1999|85700|2810|0|962|26-APR-2012|2|85||||828|||0|0|0|87100||REAL
26J430071|2014||31400|87500|31400|117400|148800|02-FEB-2013|0|118900|23-FEB-1999|117400|0|0|1182|26-APR-2012|2|85||||828|||0|0|0|118900||REAL
26J540763|2014||30200|99500|30200|97900|128100|05-MAR-2013|0|115300|23-FEB-1999|96000|1890|0|951|01-MAR-2013|3|D|30200|99500|129700|816|||0|0|0|129700||REAL
24U610410|2014||46800|231600|46800|267500|314300|02-FEB-2013|0|278400|24-FEB-1999|267500|0|0|2444||2||||||||0|0|0|278400||REAL
24U610421|2014||49600|178300|49600|200300|249900|17-SEP-2013|0|227900|10-APR-1999|200300|0|0|1352|02-SEP-2012|3|OVR|49600|178300|227900||||0|0|0|227900||REAL
24U610432|2014||0|0|0|0|0|01-FEB-2013|0|||0|0|0|0||1|D||||||100|0|0|0|0||
24U610502|2014||45700|169900|45700|194100|239800|02-FEB-2013|0|215600|24-FEB-1999|194100|0|0|1594||2||||||||0|0|0|215600||REAL
24U610520|2014||45700|229300|45700|242800|288500|02-FEB-2013|0|275000|23-FEB-1999|242800|0|0|2256||2||||||||0|0|0|275000||REAL
24V340554|2014|1|62500|208900|62500|264000|326500|06-NOV-2013|0|270700|06-NOV-2013|264000|0|0|836|30-OCT-2013|3|34|62500|208900|271400|835|||0|0|0|271400||REAL
24V340572|2014||65200|200900|65200|202700|267900|02-FEB-2013|0|266100|24-FEB-1999|202700|0|0|2480||2||||||||0|0|0|266100||REAL
24V340581|2014||64100|239900|64100|282800|346900|02-FEB-2013|0|304000|24-FEB-1999|282800|0|0|2592||2||||||||0|0|0|304000||REAL
24V340590|2014||61500|168500|61500|189600|251100|02-FEB-2013|0|245900|23-FEB-1999|189600|0|0|2400|13-MAY-2013|3|OVR|61500|168500|230000|HT401|||0|0|0|230000||REAL
24V340600|2014||62400|172700|62400|243600|306000|02-FEB-2013|0|235100|23-FEB-1999|243600|0|0|2240||2||||||||0|0|0|235100||REAL
24V340619|2014||62400|159300|62400|199200|261600|02-FEB-2013|0|221700|24-FEB-1999|199200|0|0|1665||2||||||||0|0|0|221700||REAL
24V340628|2014|0|63600|174300|63600|212300|275900|18-NOV-2013|0|236700|18-NOV-2013|212300|0|0|1771|15-OCT-2013|3|96|63600|174300|237900|835|||0|0|0|237900||REAL
25N410166|2014||50000|150800|50000|170800|220800|02-FEB-2013|0|200800|23-FEB-1999|170800|0|0|1428||2||||||||0|0|0|200800||REAL
25J640543|2014||16800|50700|16800|71900|88700|02-FEB-2013|0|67500|23-FEB-1999|68800|3080|0|783||2|D|||||||0|0|0|67500||REAL
25J640554|2014||26100|66000|26100|51300|77400|26-FEB-2013|0|73200|23-FEB-1999|47900|3410|0|1024|21-FEB-2013|3|D|26100|66000|92100|816|||0|0|0|92100||REAL
25J640576|2014||16500|46000|16500|69600|86100|02-FEB-2013|0|62500|23-FEB-1999|69600|0|0|783||2||||||||0|0|0|62500||REAL
25J640587|2014||19900|117500|19900|138000|157900|09-FEB-2013|0|146400||138000|0|0|1496||3|OVR|19900|117500|137400|ASR13|||0|0|0|137400||REAL
25J640598|2014||16800|49400|16800|72100|88900|02-FEB-2013|0|66200|23-FEB-1999|71200|900|0|783||2|D|||||||0|0|0|66200||REAL
25K230253|2014||56500|196600|56500|247500|304000|02-FEB-2013|0|253100|23-FEB-1999|247500|0|0|2464||2|D|||||||0|0|0|253100||REAL
25K230275|2014||54800|186000|54800|236100|290900|02-FEB-2013|0|240800|23-FEB-1999|236100|0|0|2328||2|D|||||||0|0|0|240800||REAL
25K230286|2014||69000|232700|69000|319400|388400|02-FEB-2013|0|301700|24-FEB-1999|319400|0|0|2731||2|D|||||||0|0|0|301700||REAL
25K230297|2014||57100|179200|57100|226700|283800|02-FEB-2013|0|236300|23-FEB-1999|226700|0|0|2304||2||||||||0|0|0|236300||REAL
25K230303|2014||70300|171000|70300|242200|312500|02-FEB-2013|0|241300|23-FEB-1999|242200|0|0|2095|14-FEB-2012|2|96||||828|||0|0|0|241300||REAL
25K230312|2014|0|59500|233000|59500|261700|321200|07-JAN-2014|0|278800|07-JAN-2014|261700|0|0|3112|25-NOV-2013|3|85|59500|233000|292500|811|||0|0|0|292500||REAL
26H640442|2014||32700|43900|32700|59100|91800|02-FEB-2013|0|76600|24-FEB-1999|55400|3720|0|1040||2||||||||0|0|0|76600||REAL
26H640451|2014||33600|55200|33600|96900|130500|02-FEB-2013|0|88800|24-FEB-1999|94600|2300|0|1040||2||||||||0|0|0|88800||REAL
26J231179|2014||50400|90500|50400|88600|139000|09-FEB-2013|0|154000|24-FEB-1999|88600|0|0|1392|17-FEB-2011|3|OVR|50400|90500|140900|ASR13|||0|0|0|140900||REAL
26J231267|2014||30300|72600|30300|122700|153000|08-FEB-2013|0|94600|24-FEB-1999|122700|0|0|1073|08-FEB-2013|3|D|30300|72600|102900|828|||0|0|0|102900||REAL
26J231278|2014||30300|72600|30300|122700|153000|08-FEB-2013|0|94600|24-FEB-1999|122700|0|0|1073|08-FEB-2013|3|D|30300|72600|102900|828|||0|0|0|102900||REAL
26J231290|2014||30300|72600|30300|122700|153000|08-FEB-2013|0|94600|24-FEB-1999|122700|0|0|1073|08-FEB-2013|3|D|30300|72600|102900|828|||0|0|0|102900||REAL
26J231300|2014||30300|79000|30300|126400|156700|08-FEB-2013|0|102000|24-FEB-1999|126400|0|0|1073|08-FEB-2013|3|D|30300|79000|109300|828|||0|0|0|109300||REAL
26J231311|2014||30300|79000|30300|124900|155200|08-FEB-2013|0|106500|23-FEB-1999|124900|0|0|1065|08-FEB-2013|3|D|30300|79000|109300|828|||0|0|0|109300||REAL
26J231322|2014||30300|81100|30300|127100|157400|08-FEB-2013|0|104300|24-FEB-1999|127100|0|0|1073|08-FEB-2013|3|D|30300|81100|111400|828|||0|0|0|111400||REAL
26J231333|2014||30300|79000|30300|124400|154700|08-FEB-2013|0|101000|23-FEB-1999|124400|0|0|1073|08-FEB-2013|3|D|30300|79000|109300|828|||0|0|0|109300||REAL
26J231344|2014||30300|79000|30300|123700|154000|08-FEB-2013|0|98800|24-FEB-1999|123700|0|0|1073|08-FEB-2013|3|D|30300|79000|109300|828|||0|0|0|109300||REAL
26H431581|2014||31300|103600|31300|155200|186500|08-MAR-2013|0|137000|10-APR-1999|151900|3250|0|1477|13-MAY-2013|3|OVR|31300|103600|134900|HT401|||0|0|0|134900||REAL
26H431608|2014|0|36400|70800|36400|99000|135400|31-DEC-2013|0|108700|31-DEC-2013|98900|120|0|850|14-NOV-2013|3|85|36400|70800|107200|831|||0|0|0|107200||REAL
26H431653|2014|0|32900|96500|32900|181900|214800|13-JAN-2014|0|137000|13-JAN-2014|179600|2330|0|1620|14-NOV-2013|3|96|32900|96500|129400|831|||0|0|0|129400||REAL
24L340185|2014||56400|118100|56400|132700|189100|02-FEB-2013|0|174500|24-FEB-1999|132700|0|0|884||2||||||||0|0|0|174500||REAL
24L340196|2014||54500|97000|54500|127400|181900|02-FEB-2013|0|151500|23-FEB-1999|127400|0|0|988||2||||||||0|0|0|151500||REAL
24L340204|2014||61500|100200|61500|98400|159900|19-FEB-2013|0|164400|24-FEB-1999|98300|80|0|950|13-FEB-2013|3|OVR|61500|100200|161700|978|||0|0|0|161700||REAL
24L340213|2014|0|61500|113900|61500|111200|172700|25-MAR-2014|0|175500|25-MAR-2014|111200|0|0|970|18-OCT-2013|3|57|61500|113900|175400|811|||0|0|0|175400||REAL
24M530422|2014|0|133500|191000|133500|145200|278700|19-JUN-2014|0|327500|19-JUN-2014|145200|0|0|1556|04-NOV-2013|3|OVR|133500|191000|324500|801|||0|0|0|324500||REAL
24M530451|2014||68400|41200|68400|42200|110600|02-FEB-2013|0|109600|24-FEB-1999|41400|790|0|750||2||||||||0|0|0|109600||REAL
24U521079|2014|0|49700|203000|49700|246200|295900|18-JUN-2014|0|251100|18-JUN-2014|246200|0|0|2206|28-OCT-2013|3|96|49700|203000|252700|835|||0|0|0|252700||REAL
24U521080|2014||48000|197600|48000|241600|289600|02-FEB-2013|0|245600|23-FEB-1999|241600|0|0|2220||2|D|||||||0|0|0|245600||REAL
24N240519|2014||46500|94700|46500|119500|166000|02-FEB-2013|0|141200|23-FEB-1999|119500|30|0|1000|19-JAN-2011|2|96||||798|||0|0|0|141200||REAL
24N240537|2014||60000|447700|60000|304000|364000|24-JUN-2013|0|507700|24-JUN-2013|303900|70|0|1596|21-MAY-2013|3|S99|60000|447700|507700|811|||0|0|0|507700||REAL
24N240546|2014||41700|177900|41700|153500|195200|16-APR-2013|0|219600|23-FEB-1999|153500|0|0|1247|04-APR-2013|2|90||||824|||0|0|0|219600||REAL
23X240091|2014||78000|817000|78000|829100|907100|10-MAY-2013|0|1030000|25-FEB-1999|813400|15710|0|1848|08-SEP-2013|3|OVR|78000|817000|895000|HT401|||0|0|0|895000||REAL
23X310051|2014||152600|26900|152600|26900|179500|04-DEC-2012|0|||0|26870|0|0||1|D||||||100|179500|152600|26900|179500||
23X310073|2014||2600|0|2600|0|2600|01-FEB-2013|0|||0|0|0|0|28-FEB-2011|1|D||||826|||0|0|0|2600||REAL
23X310084|2014||57800|71300|57800|63700|121500|02-FEB-2013|0|129100|25-FEB-1999|62500|1230|0|684|09-FEB-2011|2|D||||REV/SYS|||0|0|0|129100||REAL
23X320014|2014||41100|0|41100|0|41100|11-JAN-2013|0|||0|0|0|0||1|D|||||||0|0|0|41100||REAL
23X320032|2014||20000|95200|20000|103700|123700|03-APR-2013|0|115200|25-FEB-1999|103500|190|0|1024|01-MAR-2011|2|D||||823|||0|0|0|115200||REAL
24V420241|2014||0|0|0|0|0|01-FEB-2013|0|||0|0|0|0||1|D||||||100|0|0|0|0||
24V430031|2014||198000|300|198000|300|198300|05-MAR-2013|0|||0|310|0|0||1|D||||||100|198300|198000|300|198300||REAL
24V430086|2014||17800|4300|17800|4300|22100|02-FEB-2013|0|40000|23-FEB-1999|3700|550|0|969|07-APR-2011|1|D||||823|||0|0|0|22100||REAL
24V430097|2014||131500|0|131500|0|131500|01-FEB-2013|0|||0|0|0|0||1|D|||||||0|0|0|131500||REAL
24V430103|2014||0|0|199500|4600|204100|05-MAR-2013|0|||0|4550|0|0|25-FEB-2011|3|D|0|0|0|REV/SYS||100|0|0|0|0||REAL
24V430112|2014||1800|0|1800|0|1800|01-FEB-2013|0|||0|0|0|0||1|D|||||||0|0|0|1800||REAL
24V430121|2014||52000|93100|52000|140800|192800|02-FEB-2013|0|145100|24-FEB-1999|123600|17180|0|1066|28-FEB-2011|2|D||||826|||0|0|0|145100||REAL
24Q640765|2014||50100|156000|50100|161300|211400|02-FEB-2013|0|206100|23-FEB-1999|161300|0|0|2378||2||||||||0|0|0|206100||REAL
24Q640729|2014||51800|121600|51800|133500|185300|02-FEB-2013|0|173400|24-FEB-1999|133500|0|0|1554|10-OCT-2012|2|03||||832|||0|0|0|173400||REAL
24Q640738|2014|1|51600|125600|51600|102500|154100|07-NOV-2013|0|172800|07-NOV-2013|102500|0|0|1237|24-OCT-2013|3|13|51600|125600|177200|836|||0|0|0|177200||REAL
24Q640747|2014||50000|145700|50000|130400|180400|02-FEB-2013|0|195700|23-FEB-1999|130400|0|0|1721||2|D|||||||0|0|0|195700||REAL
24Q640774|2014||50000|142000|50000|146000|196000|02-FEB-2013|0|192000|23-FEB-1999|146000|0|0|1702||2||||||||0|0|0|192000||REAL
24Q640783|2014||52500|117300|52500|131800|184300|02-FEB-2013|0|169800|24-FEB-1999|131800|0|0|1120||2||||||||0|0|0|169800||REAL
24Q640792|2014||51600|126900|51600|127000|178600|02-FEB-2013|0|178500|23-FEB-1999|127000|0|0|1480||2||||||||0|0|0|178500||REAL
24Q640811|2014||49000|143800|49000|129600|178600|02-FEB-2013|0|192800|23-FEB-1999|129600|0|0|1665||2|D|||||||0|0|0|192800||REAL
24Q640820|2014||0|0|0|0|0|22-JUL-2013|0||22-JUL-2013|0|0|0|0||1|D||||||100|0|0|0|0||REAL
26J530698|2014||26800|93700|26800|97500|124300|04-MAR-2013|0|109600|24-FEB-1999|96400|1110|0|1032|01-MAR-2013|3|D|26800|93700|120500|816|||0|0|0|120500||REAL
26J530702|2014||20400|66500|20400|80900|101300|04-MAR-2013|0|71400|24-FEB-1999|79300|1620|0|816|01-MAR-2013|3|D|20400|66500|86900|816|||0|0|0|86900||REAL
26J530711|2014|0|26700|92700|26700|102500|129200|25-JUN-2014|0|105600|25-JUN-2014|102500|0|0|1032|13-JAN-2014|3|96|26700|92700|119400|828|||0|0|0|119400||REAL
26J530720|2014||17900|72600|17900|95400|113300|04-MAR-2013|0|94200|23-FEB-1999|92900|2480|0|1009|01-MAR-2013|3|D|17900|72600|90500|816|||0|0|0|90500||REAL
26J541391|2014||25700|70900|25700|60300|86000|04-MAR-2013|0|89300|23-FEB-1999|59700|630|0|720|04-MAR-2013|3|D|25700|70900|96600|816|||0|0|0|96600||REAL
26J541401|2014||30000|84900|30000|128400|158400|05-MAR-2013|0|129300|24-FEB-1999|128400|0|0|1165|01-MAR-2013|3|D|30000|84900|114900|816|||0|0|0|114900||REAL
27O330937|2014|0|25100|84800|25100|108800|133900|23-APR-2014|0|109300|23-APR-2014|108300|490|0|936|19-FEB-2014|3|96|25100|84800|109900|828|||0|0|0|109900||REAL
24P521197|2014|0|57200|292200|57200|263800|321000|20-JUN-2014|0|345500|20-JUN-2014|263800|0|0|2544|09-MAY-2014|3|96|57200|292200|349400|832|||0|0|0|349400||REAL
24P521203|2014||56100|257900|56100|237700|293800|02-FEB-2013|0|314000|23-FEB-1999|237700|0|0|2432||2||||||||0|0|0|314000||REAL
24Q130301|2014||59500|148400|59500|168500|228000|02-FEB-2013|0|207900|23-FEB-1999|168500|0|0|1593||2|D|||||||0|0|0|207900||REAL
24Q130310|2014||54400|137000|54400|153500|207900|02-FEB-2013|0|191400|23-FEB-1999|153500|0|0|1992||2|D|||||||0|0|0|191400||REAL
24Q130329|2014||56000|169800|56000|210300|266300|02-FEB-2013|0|225800|24-FEB-1999|210300|0|0|2535|12-APR-2012|2|96||||784|||0|0|0|225800||REAL
24Q130338|2014||52800|131500|52800|149400|202200|02-FEB-2013|0|184300|24-FEB-1999|149400|0|0|1383||2|D|||||||0|0|0|184300||REAL
24Q130347|2014||56400|181900|56400|224000|280400|01-MAY-2013|0|244400|24-FEB-1999|224000|0|0|2535|01-MAY-2013|3|D|56400|181900|238300|030|||0|0|0|238300||REAL
24Q130356|2014||57600|192700|57600|209500|267100|02-FEB-2013|0|250300|23-FEB-1999|209500|0|0|2204||2||||||||0|0|0|250300||REAL
24U540111|2014|0|59100|223500|59100|259800|318900|17-JUN-2014|0|282600|17-JUN-2014|259800|0|0|2640|30-APR-2012|3|85|59100|223500|282600|756|||0|0|0|282600||REAL
24U540120|2014||59100|183600|59100|234000|293100|02-FEB-2013|0|242700|24-FEB-1999|234000|0|0|2232||2||||||||0|0|0|242700||REAL
24U540142|2014||62300|191700|62300|238300|300600|02-FEB-2013|0|254000|24-FEB-1999|238300|0|0|2214||2||||||||0|0|0|254000||REAL
24U540164|2014||55600|189200|55600|207300|262900|02-FEB-2013|0|244800|24-FEB-1999|207300|0|0|2100|20-JAN-2011|2|85||||825|||0|0|0|244800||REAL
24U540175|2014||55800|197100|55800|221400|277200|02-FEB-2013|0|252900|24-FEB-1999|221400|0|0|2592|04-MAY-2011|2|S99||||826|||0|0|0|252900||REAL
24U540186|2014||61700|207700|61700|250700|312400|19-MAR-2013|0|269400|24-FEB-1999|250700|0|0|2738||2|D|||||||0|0|0|269400||REAL
24U540197|2014||67900|209100|67900|263600|331500|19-MAR-2013|0|277000|24-FEB-1999|263600|0|0|3248||2||||||||0|0|0|277000||REAL
24U540203|2014||76300|204600|76300|256300|332600|19-MAR-2013|0|280900|24-FEB-1999|256100|230|0|2440||2||||||||0|0|0|280900||REAL
24U540221|2014||92600|211900|92600|259500|352100|19-MAR-2013|0|304500|23-FEB-1999|254400|5080|0|2340|20-JAN-2011|2|85||||825|||0|0|0|304500||REAL
24U540230|2014||99700|209900|99700|273800|373500|19-MAR-2013|0|309600|23-FEB-1999|273800|0|0|2576||2||||||||0|0|0|309600||REAL
24Q121721|2014||24000|59800|24000|97900|121900|02-FEB-2013|0|83800|24-FEB-1999|97900|0|0|998||2||||||||0|0|0|83800||REAL
24Q121749|2014||20300|54300|20300|85500|105800|06-FEB-2013|0|71400|23-FEB-1999|84900|630|0|964||3|OVR|20300|54300|74600|ASR13|||0|0|0|74600||REAL
24Q121758|2014||19800|54500|19800|85500|105300|06-FEB-2013|0|71200|24-FEB-1999|84900|630|0|964||3|OVR|19800|54500|74300|ASR13|||0|0|0|74300||REAL
24Q121767|2014||20300|54300|20300|85500|105800|06-FEB-2013|0|71400|23-FEB-1999|84900|630|0|964||3|OVR|20300|54300|74600|ASR13|||0|0|0|74600||REAL
24Q121785|2014||18400|56600|18400|79400|97800|02-FEB-2013|0|75000|23-FEB-1999|79400|0|0|868||2||||||||0|0|0|75000||REAL
24Q121794|2014||19800|54500|19800|84900|104700|06-FEB-2013|0|73600|24-FEB-1999|84900|0|0|964||3|OVR|19800|54500|74300|ASR13|||0|0|0|74300||REAL
24Q121804|2014||20300|54300|20300|84900|105200|06-FEB-2013|0|73800|23-FEB-1999|84900|0|0|964||3|OVR|20300|54300|74600|ASR13|||0|0|0|74600||REAL
24Q121831|2014||20300|69200|20300|99700|120000|02-FEB-2013|0|89500|23-FEB-1999|99700|0|0|964||2||||||||0|0|0|89500||REAL
24Q121859|2014||20300|69200|20300|100300|120600|02-FEB-2013|0|89500|23-FEB-1999|99700|550|0|964||2||||||||0|0|0|89500||REAL
24Q121868|2014||19800|69500|19800|99700|119500|02-FEB-2013|0|89300|24-FEB-1999|99700|0|0|964||2||||||||0|0|0|89300||REAL
25J611415|2014|4|19500|187100|19500|219100|238600|13-AUG-2015|0|207500|13-AUG-2015|219100|0|0|1648|29-SEP-2015|3|OVR|19500|187100|206600|HT11|||0|0|0|206600||REAL
25J611426|2014||19500|62700|19500|71900|91400|05-MAR-2013|0|68200|24-FEB-1999|71800|60|0|720|26-FEB-2013|3|D|19500|62700|82200|983|||0|0|0|82200||REAL
25J611437|2014||19500|38200|19500|74300|93800|09-FEB-2013|0|57500|24-FEB-1999|74300|0|0|800||3|OVR|19500|38200|57700|ASR13|||0|0|0|57700||REAL
25K130021|2014||53300|119000|53300|145900|199200|02-FEB-2013|0|172300|24-FEB-1999|145900|0|0|1681|10-FEB-2011|2|D||||REV/SYS|||0|0|0|172300||REAL
25K130032|2014||53700|137100|53700|161100|214800|02-FEB-2013|0|190800|23-FEB-1999|161100|0|0|1770||2|D|||||||0|0|0|190800||REAL
25K130054|2014||52000|132200|52000|153900|205900|02-FEB-2013|0|184200|23-FEB-1999|153800|140|0|1681|23-FEB-2012|2|96||||816|||0|0|0|184200||REAL
25K130065|2014||59600|118200|59600|158900|218500|02-FEB-2013|0|177800|23-FEB-1999|158900|0|0|1812||2||||||||0|0|0|177800||REAL
25K130076|2014||54300|128300|54300|148600|202900|02-FEB-2013|0|182600|23-FEB-1999|148600|0|0|1973||2||||||||0|0|0|182600||REAL
24V612422|2014||19800|61900|19800|84400|104200|02-FEB-2013|0|81700|23-FEB-1999|83800|590|0|996|10-FEB-2011|2|D||||REV/SYS|||0|0|0|81700||REAL
24V612433|2014||19800|61900|19800|84400|104200|02-FEB-2013|0|81700|24-FEB-1999|83800|590|0|996||2||||||||0|0|0|81700||REAL
25J520281|2014||38100|95200|38100|99900|138000|02-FEB-2013|0|133300|23-FEB-1999|99800|120|0|1144||2||||||||0|0|0|133300||REAL
25J630258|2014||19500|34000|19500|47700|67200|09-FEB-2013|0|49300|23-FEB-1999|47700|0|0|639||3|OVR|19500|34000|53500|ASR13|||0|0|0|53500||REAL
25J630269|2014||19900|75700|19900|89100|109000|05-MAR-2013|0|101300|23-FEB-1999|89100|0|0|1120|26-FEB-2013|3|D|19900|75700|95600|983|||0|0|0|95600||REAL
25J630270|2014||19500|59600|19500|80400|99900|02-FEB-2013|0|79100|23-FEB-1999|80300|90|0|720||2||||||||0|0|0|79100||REAL
25J630281|2014|0|19900|64500|19900|70100|90000|11-MAR-2014|0|83900|11-MAR-2014|70100|0|0|672|04-DEC-2013|3|96|19900|64500|84400|816|||0|0|0|84400||REAL
25K630312|2014||33700|91200|33700|127100|160800|05-MAR-2013|0|124900|23-FEB-1999|127100|0|0|1176||2||||||||0|0|0|124900||REAL
25N420066|2014||93600|139100|93600|186700|280300|02-FEB-2013|0|232700|24-FEB-1999|186700|0|0|1592||2||||||||0|0|0|232700||REAL
25N420088|2014||80700|199200|80700|218100|298800|05-MAR-2013|0|279900|24-FEB-1999|218100|0|0|1592||2||||||||0|0|0|279900||REAL
25N420099|2014||69600|211400|69600|209300|278900|03-MAY-2013|0|281000|23-FEB-1999|209300|0|0|1326|03-MAY-2013|2|D||||978|||0|0|0|281000||REAL
25N420110|2014||56500|271300|56500|279600|336100|02-FEB-2013|0|327800|23-FEB-1999|279600|0|0|1861|10-FEB-2011|2|D||||REV/SYS|||0|0|0|327800||REAL
25N420132|2014||56300|243900|56300|238800|295100|02-FEB-2013|0|300200|23-FEB-1999|236200|2600|0|2003||2||||||||0|0|0|300200||REAL
25N420143|2014|0|78000|205800|78000|217500|295500|21-JAN-2014|0|309200|21-JAN-2014|215900|1600|0|1556|21-JAN-2014|3|OVR|78000|205800|283800||||0|0|0|283800||REAL
25N420154|2014||80500|126800|80500|177800|258300|02-FEB-2013|0|207300|23-FEB-1999|177800|0|0|1338|18-NOV-2010|2|96||||816|||0|0|0|207300||REAL
25N420165|2014|0|57900|0|57900|0|57900|16-MAY-2014|0||16-MAY-2014|0|0|0|0|21-OCT-2013|3|04|57900|0|57900|031|||0|0|0|57900||REAL
25N420176|2014||55600|353700|55600|320800|376400|02-FEB-2013|0|409300|23-FEB-1999|320800|0|0|2184||2||||||||0|0|0|409300||REAL
25N420187|2014||57100|269800|57100|233300|290400|02-FEB-2013|0|326900|23-FEB-1999|233300|0|0|2123||2||||||||0|0|0|326900||REAL
25N420198|2014||108100|381400|108100|397900|506000|29-APR-2013|0|486500|23-FEB-1999|397600|300|0|3080|15-MAR-2013|3|D|108100|381400|489500|828|||0|0|0|489500||REAL
25N420202|2014|0|98900|444400|98900|434500|533400|31-DEC-2013|0|540300|31-DEC-2013|426400|8050|0|3212|03-DEC-2013|3|57|98900|444400|543300|824|||0|0|0|543300||REAL
25N430010|2014||59400|353600|59400|341300|400700|19-FEB-2013|0|424100|23-FEB-1999|337200|4110|0|2363|13-FEB-2013|3|OVR|59400|353600|413000|978|||0|0|0|413000||REAL
25N430021|2014|0|57900|188400|57900|162600|220500|03-APR-2014|0|246600|03-APR-2014|162600|0|0|2230|03-APR-2014|3|OVR|57900|188400|246300|816|||0|0|0|246300||REAL
25N430032|2014||50000|151100|50000|183600|233600|02-FEB-2013|0|201100|23-FEB-1999|183500|120|0|1336|19-MAR-2012|2|96||||811|||0|0|0|201100||REAL
24V610741|2014||31300|87900|31300|92900|124200|02-FEB-2013|0|119200|23-FEB-1999|88900|3990|0|708||2|D|||||||0|0|0|119200||REAL
24U430032|2014|0|53300|196400|53300|231400|284700|30-MAY-2014|0|262100|30-MAY-2014|231400|0|0|2371|15-OCT-2013|3|96|53300|196400|249700|835|||0|0|0|249700||REAL
25J322225|2014||21000|79800|21000|110200|131200|02-FEB-2013|0|100800|24-FEB-1999|110000|150|0|1100||2|D|||||||0|0|0|100800||REAL
24U430043|2014||49200|206200|49200|252200|301400|02-FEB-2013|0|255400|24-FEB-1999|252200|0|0|2524||2||||||||0|0|0|255400||REAL
25J322160|2014||23400|95000|23400|128100|151500|02-FEB-2013|0|118400|23-FEB-1999|128100|0|0|1050||2||||||||0|0|0|118400||REAL
25J322203|2014||24300|59900|24300|59600|83900|02-FEB-2013|0|84200|23-FEB-1999|59500|120|0|1100|19-MAY-2011|2|S99||||831|||0|0|0|84200||REAL
25J322236|2014||23400|97000|23400|126700|150100|02-FEB-2013|0|120400|23-FEB-1999|124500|2210|0|1100|10-FEB-2011|2|D||||REV/SYS|||0|0|0|120400||REAL
25J322269|2014||24600|99700|24600|117600|142200|02-FEB-2013|0|124300|24-FEB-1999|117600|0|0|1000||2||||||||0|0|0|124300||REAL
25J322270|2014|0|25300|102900|25300|120600|145900|20-FEB-2014|0|127600|20-FEB-2014|120600|0|0|1000|26-NOV-2013|3|33|25300|102900|128200|816|||0|0|0|128200||REAL
25J322281|2014||25800|84100|25800|101100|126900|02-FEB-2013|0|109900|23-FEB-1999|99900|1170|0|1100||2|D|||||||0|0|0|109900||REAL
25J322302|2014||24000|84500|24000|113100|137100|02-FEB-2013|0|108500|24-FEB-1999|111900|1210|0|1100||2||||||||0|0|0|108500||REAL
25J230133|2014||25700|45700|25700|72500|98200|02-FEB-2013|0|71400|23-FEB-1999|70800|1680|0|890||2||||||||0|0|0|71400||REAL
25J230144|2014||22700|70400|22700|101900|124600|02-FEB-2013|0|93100|23-FEB-1999|101900|0|0|864||2|D|||||||0|0|0|93100||REAL
25J230166|2014||30800|106400|30800|138000|168800|02-FEB-2013|0|137200|23-FEB-1999|137900|70|0|1530||2|D|||||||0|0|0|137200||REAL
25J230177|2014||22700|92500|22700|147500|170200|05-MAR-2013|0|115200|23-FEB-1999|147100|400|0|720||2||||||||0|0|0|115200||REAL
25J230199|2014||22100|63500|22100|81100|103200|02-FEB-2013|0|85600|23-FEB-1999|81000|50|0|864||2|D|||||||0|0|0|85600||REAL
25J230201|2014|0|36100|110400|36100|137100|173200|06-FEB-2014|0|153600|06-FEB-2014|137100|0|0|1044|22-NOV-2013|3|85|36100|110400|146500|816|||0|0|0|146500||REAL
25J230210|2014||39100|102600|39100|122600|161700|12-MAR-2013|0|141700|23-FEB-1999|122200|350|0|1850||2||||||||0|0|0|141700||REAL
26M340625|2014||30300|149700|30300|201500|231800|19-FEB-2013|0|186300|24-FEB-1999|201500|0|0|1771|13-FEB-2013|3|OVR|30300|149700|180000|978|||0|0|0|180000||REAL
26M340634|2014||52900|135400|52900|160900|213800|02-FEB-2013|0|188300|23-FEB-1999|160900|0|0|1609||2|D|||||||0|0|0|188300||REAL
26M340643|2014||53700|141600|53700|170400|224100|02-FEB-2013|0|195300|23-FEB-1999|170400|0|0|1810|10-FEB-2011|2|D||||REV/SYS|||0|0|0|195300||REAL
26M340652|2014||30400|134800|30400|175900|206300|29-APR-2013|0|148400|23-FEB-1999|175900|0|0|1752|21-MAR-2013|3|D|30400|134800|165200|828|||0|0|0|165200||REAL
27H110416|2014||26600|76200|26600|88400|115000|02-FEB-2013|0|102800|23-FEB-1999|88300|140|0|888||2||||||||0|0|0|102800||REAL
27H110425|2014||26600|71000|26600|85800|112400|02-FEB-2013|0|97600|23-FEB-1999|85700|70|0|888||2||||||||0|0|0|97600||REAL
27H110434|2014||31100|69900|31100|73000|104100|02-FEB-2013|0|101000|23-FEB-1999|73000|0|0|888|09-FEB-2011|2|D||||REV/SYS|||0|0|0|101000||REAL
27H110443|2014||26600|81100|26600|131100|157700|02-FEB-2013|0|107700|24-FEB-1999|131100|40|0|912||2||||||||0|0|0|107700||REAL
27H110452|2014||26400|71200|26400|85900|112300|02-FEB-2013|0|97600|23-FEB-1999|85700|180|0|888||2||||||||0|0|0|97600||REAL
27H110461|2014||26600|74600|26600|90800|117400|02-FEB-2013|0|101200|23-FEB-1999|90400|350|0|888||2||||||||0|0|0|101200||REAL
24U230764|2014||64100|209700|64100|241700|305800|02-FEB-2013|0|273800|24-FEB-1999|241700|0|0|2364||2||||||||0|0|0|273800||REAL
24U230773|2014||63400|226500|63400|287600|351000|19-MAR-2013|0|291700|23-FEB-1999|287600|0|0|2560|13-FEB-2013|3|OVR|63400|226500|289900|978|||0|0|0|289900||REAL
24U230782|2014||67300|202200|67300|228600|295900|02-FEB-2013|0|269500|23-FEB-1999|228600|0|0|2364||2||||||||0|0|0|269500||REAL
24U230791|2014||60500|198500|60500|232400|292900|02-FEB-2013|0|259000|23-FEB-1999|232400|0|0|2002||2||||||||0|0|0|259000||REAL
24U230856|2014||0|0|0|0|0|01-FEB-2013|0|||0|0|0|0||1|D||||||100|0|0|0|0||
24U230865|2014||59400|300900|59400|337000|396400|05-FEB-2013|0|360300|23-FEB-1999|337000|0|0|2888|09-JAN-2013|2|96||||835|||0|0|0|360300||REAL
24U230874|2014||59200|307700|59200|343900|403100|02-FEB-2013|0|366900|24-FEB-1999|343900|0|0|3008|17-FEB-2011|2|85||||800|||0|0|0|366900||REAL
24U230883|2014||60000|253500|60000|258600|318600|02-FEB-2013|0|313500|24-FEB-1999|258600|0|0|2432||2||||||||0|0|0|313500||REAL
24U230892|2014||64500|306100|64500|352700|417200|02-FEB-2013|0|370600|24-FEB-1999|352700|0|0|2940||2||||||||0|0|0|370600||REAL
24S640651|2014||30900|112600|30900|126700|157600|02-FEB-2013|0|143500|23-FEB-1999|126700|0|0|1056|10-FEB-2011|2|D||||REV/SYS|||0|0|0|143500||REAL
24S640662|2014||33900|137100|33900|166200|200100|02-FEB-2013|0|171000|24-FEB-1999|166200|0|0|1323||2||||||||0|0|0|171000||REAL
24S640673|2014||31800|148200|31800|167200|199000|02-FEB-2013|0|180000|23-FEB-1999|167200|0|0|1508||2||||||||0|0|0|180000||REAL
24S640684|2014||31800|144300|31800|150800|182600|19-FEB-2013|0|183700|24-FEB-1999|149800|1000|0|1898|13-FEB-2013|3|OVR|31800|144300|176100|978|||0|0|0|176100||REAL
24S640695|2014||31600|125800|31600|118100|149700|02-FEB-2013|0|157400|24-FEB-1999|118100|0|0|1274||2||||||||0|0|0|157400||REAL
24S640705|2014||28600|129800|28600|143500|172100|02-FEB-2013|0|158400|23-FEB-1999|143500|0|0|1260||2|D|||||||0|0|0|158400||REAL
24S640714|2014||25300|139300|25300|144900|170200|17-SEP-2013|0|164600|24-FEB-1999|144700|170|0|1125|02-SEP-2012|3|OVR|25300|139300|164600||||0|0|0|164600||REAL
24S640723|2014||34200|112200|34200|128900|163100|02-FEB-2013|0|146400|24-FEB-1999|128900|0|0|1464|10-FEB-2011|2|D||||REV/SYS|||0|0|0|146400||REAL
24S640732|2014||28900|101400|28900|101400|130300|10-APR-2013|0|135100|24-FEB-1999|101400|0|0|1125|09-APR-2013|3|D|28900|101400|130300|978|||0|0|0|130300||REAL
25M620157|2014||33400|86400|33400|95000|128400|02-FEB-2013|0|119800|23-FEB-1999|95000|0|0|1005||2||||||||0|0|0|119800||REAL
25M620179|2014||32200|74700|32200|81900|114100|02-FEB-2013|0|106900|23-FEB-1999|81700|230|0|960||2||||||||0|0|0|106900||REAL
25M620191|2014||37500|207500|37500|138500|176000|29-APR-2013|0|244100|23-FEB-1999|138500|0|0|2624|19-MAR-2013|3|D|37500|207500|245000|828|||0|0|0|245000||REAL
25M620201|2014||21800|134800|21800|138900|160700|02-FEB-2013|0|156600|24-FEB-1999|138900|0|0|1932||2|D|||||||0|0|0|156600||REAL
25M620212|2014||43500|80700|43500|94800|138300|02-FEB-2013|0|124200|23-FEB-1999|94800|0|0|1248||2||||||||0|0|0|124200||REAL
25M620223|2014||37500|72600|37500|94200|131700|02-FEB-2013|0|110100|23-FEB-1999|94200|0|0|1048||2|D|||||||0|0|0|110100||REAL
25M620234|2014|0|33600|75600|33600|87900|121500|22-APR-2014|0|108700|22-APR-2014|87900|0|0|960|02-DEC-2013|3|96|33600|75600|109200|801|||0|0|0|109200||REAL
25M620245|2014||21700|99000|21700|144500|166200|02-FEB-2013|0|120700|23-FEB-1999|144500|0|0|1608|28-FEB-2012|2|96||||816|||0|0|0|120700||REAL
25M620256|2014||34100|155300|34100|143100|177200|02-FEB-2013|0|189400|23-FEB-1999|143100|0|0|1632|27-FEB-2012|2|33||||816|||0|0|0|189400||REAL
25M630916|2014||33900|84500|33900|97700|131600|02-FEB-2013|0|118400|23-FEB-1999|97700|0|0|1040|30-NOV-2012|2|28||||816|||0|0|0|118400||REAL
26L531169|2014||42400|289900|42400|342100|384500|02-FEB-2013|0|332300||342100|0|0|2582|09-FEB-2011|2|D||||REV/SYS|||0|0|0|332300||REAL
26L531170|2014||34700|322800|34700|383900|418600|20-APR-2013|0|357500||383900|0|0|2736||2|D|||||||0|0|0|357500||REAL
27J530370|2014||33800|95400|33800|142500|176300|02-FEB-2013|0|129200|24-FEB-1999|142100|390|0|875||2||||||||0|0|0|129200||REAL
27J530381|2014||35400|99800|35400|142400|177800|02-FEB-2013|0|135200|23-FEB-1999|142100|300|0|1175||2||||||||0|0|0|135200||REAL
27K120806|2014||29300|84500|29300|177000|206300|20-FEB-2013|0|109100|23-FEB-1999|177000|0|0|1698|15-FEB-2013|3|D|29300|84500|113800|824|||0|0|0|113800||REAL
27K120916|2014||29300|88700|29300|179000|208300|20-FEB-2013|0|112900|24-FEB-1999|179000|0|0|1698|13-MAY-2013|3|OVR|29300|88700|118000|HT401|||0|0|0|118000||REAL
27K120925|2014||29300|101200|29300|184600|213900|20-FEB-2013|0|124900|24-FEB-1999|184600|0|0|1698|15-FEB-2013|3|D|29300|101200|130500|824|||0|0|0|130500||REAL
27K120934|2014||29300|100500|29300|168100|197400|20-FEB-2013|0|124200|23-FEB-1999|168100|0|0|1526|15-FEB-2013|3|D|29300|100500|129800|824|||0|0|0|129800||REAL
27K120943|2014|1|29300|92500|29300|168200|197500|11-MAR-2014|0|125500|11-MAR-2014|168200|0|0|1526|27-FEB-2014|3|24|29300|92500|121800|828|||0|0|0|121800||REAL
27K120961|2014||29300|99300|29300|182100|211400|20-FEB-2013|0|123000|24-FEB-1999|182100|0|0|1698|15-FEB-2013|3|D|29300|99300|128600|824|||0|0|0|128600||REAL
27K120981|2014||29300|93000|29300|180400|209700|20-FEB-2013|0|117000|24-FEB-1999|180400|0|0|1698|15-FEB-2013|3|D|29300|93000|122300|824|||0|0|0|122300||REAL
27K121014|2014||29300|120000|29300|188500|217800|20-FEB-2013|0|143500|23-FEB-1999|188500|0|0|1698|15-FEB-2013|3|D|29300|120000|149300|824|||0|0|0|149300||REAL
27K121025|2014||29300|110000|29300|180500|209800|20-FEB-2013|0|133600|23-FEB-1999|180500|0|0|1698|15-FEB-2013|3|D|29300|110000|139300|824|||0|0|0|139300||REAL
27K121047|2014|0|37900|121900|37900|169300|207200|11-JUN-2014|0|149500|11-JUN-2014|169300|0|0|1208|13-DEC-2013|3|96|37900|121900|159800|816|||0|0|0|159800||REAL
27K121058|2014||37700|141800|37700|176200|213900|20-FEB-2013|0|160000|24-FEB-1999|176200|0|0|1201|15-FEB-2013|3|D|37700|141800|179500|811|||0|0|0|179500||REAL
24T320312|2014||53300|297200|53300|297200|350500|02-FEB-2013|0|350500|23-FEB-1999|297200|0|0|2744||2||||||||0|0|0|350500||REAL
24T320321|2014||56100|223000|56100|235300|291400|02-FEB-2013|0|279100|23-FEB-1999|235300|0|0|2006||2||||||||0|0|0|279100||REAL
24T320330|2014||53300|286300|53300|273900|327200|02-FEB-2013|0|339600|23-FEB-1999|273900|0|0|2496|10-FEB-2011|2|D||||REV/SYS|||0|0|0|339600||REAL
24T320341|2014||52300|292400|52300|305700|358000|02-FEB-2013|0|344700|23-FEB-1999|303900|1770|0|2738||2||||||||0|0|0|344700||REAL
24T320352|2014||47400|287000|47400|281500|328900|02-FEB-2013|0|334400|23-FEB-1999|281500|0|0|2416||2||||||||0|0|0|334400||REAL
24T320363|2014||47200|232700|47200|232400|279600|02-FEB-2013|0|279900|23-FEB-1999|232400|0|0|1934||2||||||||0|0|0|279900||REAL
24T320385|2014||47200|242300|47200|238100|285300|02-FEB-2013|0|289500|23-FEB-1999|238100|0|0|1919||2|D|||||||0|0|0|289500||REAL
24T320396|2014||47200|291000|47200|269300|316500|02-FEB-2013|0|338200|24-FEB-1999|269300|0|0|2104||2|D|||||||0|0|0|338200||REAL
24Q420105|2014||38000|108100|38000|101300|139300|02-FEB-2013|0|146100|23-FEB-1999|100600|720|0|1066|09-FEB-2011|2|D||||REV/SYS|||0|0|0|146100||REAL
24T320404|2014||47200|237300|47200|226000|273200|02-FEB-2013|0|284500|23-FEB-1999|225100|910|0|2122|07-FEB-2011|2|85||||825|||0|0|0|284500||REAL
25K520169|2014||33300|99700|33300|110300|143600|02-FEB-2013|0|133000|23-FEB-1999|110300|30|0|1175||2||||||||0|0|0|133000||REAL
24Q420095|2014||38800|113200|38800|103700|142500|02-FEB-2013|0|152000|23-FEB-1999|103300|350|0|960||2||||||||0|0|0|152000||REAL
24Q420114|2014||38000|140500|38000|150900|188900|02-FEB-2013|0|178500|23-FEB-1999|150900|0|0|1864||2|D|||||||0|0|0|178500||REAL
24Q420123|2014||38000|117300|38000|104700|142700|02-FEB-2013|0|155300|23-FEB-1999|104700|0|0|984|07-JAN-2013|2|85||||832|||0|0|0|155300||REAL
24Q420141|2014|0|50600|169500|50600|206800|257400|28-MAR-2014|0|219100|28-MAR-2014|206800|0|0|2535|28-OCT-2013|3|96|50600|169500|220100|836|||0|0|0|220100||REAL
24Q630074|2014||50300|147700|50300|130900|181200|02-FEB-2013|0|198000|23-FEB-1999|130900|0|0|1665||2||||||||0|0|0|198000||REAL
24Q630085|2014||50000|132200|50000|126000|176000|02-FEB-2013|0|182200|23-FEB-1999|126000|0|0|1404|09-FEB-2011|2|D||||REV/SYS|||0|0|0|182200||REAL
24Q630096|2014||48500|122900|48500|120300|168800|02-FEB-2013|0|171400|24-FEB-1999|120300|0|0|1120||2|D|||||||0|0|0|171400||REAL
24Q630113|2014||53200|139100|53200|128600|181800|02-FEB-2013|0|192300|23-FEB-1999|128600|0|0|1443||2||||||||0|0|0|192300||REAL
24Q630122|2014||50300|120500|50300|109900|160200|02-FEB-2013|0|170800|24-FEB-1999|109900|0|0|1218||2||||||||0|0|0|170800||REAL
24Q630131|2014||50300|130600|50300|108700|159000|02-FEB-2013|0|180900|24-FEB-1999|108700|0|0|1248||2|D|||||||0|0|0|180900||REAL
24Q630151|2014||51900|126300|51900|129600|181500|02-FEB-2013|0|178200|23-FEB-1999|129600|0|0|1480||2||||||||0|0|0|178200||REAL
25K540178|2014||42300|90200|42300|124800|167100|05-MAR-2013|0|132500|24-FEB-1999|124800|0|0|1200|10-FEB-2011|2|D||||REV/SYS|||0|0|0|132500||REAL
27H430662|2014||22900|82000|22900|102000|124900|02-FEB-2013|0|104900|24-FEB-1999|102000|0|0|1338||2||||||||0|0|0|104900||REAL
27H431065|2014||94300|236500|94300|236500|330800|01-FEB-2013|0|||0|236520|0|0|10-FEB-2011|1|D||||REV/SYS||100|330800|94300|236500|330800||REAL
27H431076|2014||37300|98300|37300|136300|173600|27-FEB-2013|0|143300|24-FEB-1999|136300|0|0|1506|25-FEB-2013|3|D|37300|98300|135600|816|||0|0|0|135600||REAL
27H431087|2014||37300|106300|37300|160400|197700|27-FEB-2013|0|155600|24-FEB-1999|156100|4260|0|1168|25-FEB-2013|3|D|37300|106300|143600|816|||0|0|0|143600||REAL
27H431098|2014||29800|78800|29800|104100|133900|02-FEB-2013|0|108600|24-FEB-1999|104100|0|0|1338||2||||||||0|0|0|108600||REAL
27H431102|2014||29700|80500|29700|109400|139100|02-FEB-2013|0|110200|23-FEB-1999|109400|0|0|1338||2||||||||0|0|0|110200||REAL
27H431111|2014||21500|104100|21500|116400|137900|02-FEB-2013|0|125600|24-FEB-1999|116400|0|0|1171|02-MAY-2012|2|96||||816|||0|0|0|125600||REAL
28G431331|2014||18300|21900|18300|26000|44300|19-MAR-2013|0|22000|24-FEB-1999|26000|0|0|980|26-FEB-2013|3|D|18300|21900|40200|816|||0|0|0|40200||REAL
28G431353|2014||16400|51400|16400|59400|75800|18-MAR-2013|0|58700|24-FEB-1999|58600|790|0|960|26-FEB-2013|3|D|16400|51400|67800|816|||0|0|0|67800||REAL
28G431364|2014||16400|59300|16400|65900|82300|18-MAR-2013|0|67900|24-FEB-1999|60500|5390|0|960|26-FEB-2013|3|D|16400|59300|75700|816|||0|0|0|75700||REAL
28G431397|2014||14200|42900|14200|39900|54100|19-MAR-2013|0|48400|24-FEB-1999|39800|100|0|1085|26-FEB-2013|3|D|14200|42900|57100|816|||0|0|0|57100||REAL
28H210643|2014||28900|113500|28900|135300|164200|09-FEB-2013|0|144800|24-FEB-1999|135300|0|0|1991||3|OVR|28900|113500|142400|ASR13|||0|0|0|142400||REAL
28H210652|2014||27400|116300|27400|168000|195400|09-FEB-2013|0|148100|24-FEB-1999|167900|70|0|1416||3|OVR|27400|116300|143700|ASR13|||0|0|0|143700||REAL
28H210661|2014||26100|87600|26100|106300|132400|02-FEB-2013|0|113700|24-FEB-1999|106300|0|0|1424|09-FEB-2011|2|D||||REV/SYS|||0|0|0|113700||REAL
28H210670|2014||26200|108100|26200|127000|153200|02-FEB-2013|0|134300|24-FEB-1999|126800|160|0|1756||2||||||||0|0|0|134300||REAL
28H210681|2014||31300|102200|31300|116400|147700|09-FEB-2013|0|138400|24-FEB-1999|116400|0|0|1935||3|OVR|31300|102200|133500|ASR13|||0|0|0|133500||REAL
28H210708|2014||28900|118600|28900|144700|173600|09-FEB-2013|0|154200|24-FEB-1999|144600|90|0|2014||3|OVR|28900|118600|147500|ASR13|||0|0|0|147500||REAL
28H210717|2014||26200|100500|26200|123600|149800|02-FEB-2013|0|126700|24-FEB-1999|123600|0|0|1564|28-FEB-2012|2|96||||828|||0|0|0|126700||REAL
27K240513|2014||31800|71000|31800|72600|104400|02-FEB-2013|0|102800|23-FEB-1999|72600|0|0|768||2||||||||0|0|0|102800||REAL
27K240522|2014||31400|62600|31400|65500|96900|02-FEB-2013|0|94000|23-FEB-1999|65500|0|0|768||2|D|||||||0|0|0|94000||REAL
27K240531|2014|0|31400|64200|31400|69200|100600|03-FEB-2014|0|96100|03-FEB-2014|68900|280|0|768|17-DEC-2013|3|28|31400|64200|95600|816|||0|0|0|95600||REAL
27K240540|2014||47700|92300|47700|105500|153200|09-FEB-2013|0|156100|24-FEB-1999|105500|0|0|1518|06-MAY-2011|3|OVR|47700|92300|140000|ASR13|||0|0|0|140000||REAL
27K240562|2014||31400|69300|31400|73100|104500|02-FEB-2013|0|100700|23-FEB-1999|72400|720|0|768||2||||||||0|0|0|100700||REAL
24V612466|2014||19800|61900|19800|83800|103600|02-FEB-2013|0|81700|24-FEB-1999|83800|0|0|996||2||||||||0|0|0|81700||REAL
24V612477|2014||19800|61900|19800|83800|103600|02-FEB-2013|0|81700|24-FEB-1999|83800|0|0|996||2||||||||0|0|0|81700||REAL
24V612488|2014||18300|62900|18300|79100|97400|02-FEB-2013|0|81200|23-FEB-1999|79100|0|0|918||2||||||||0|0|0|81200||REAL
24V612620|2014||18700|62400|18700|77200|95900|02-FEB-2013|0|81100|23-FEB-1999|77200|0|0|868||2||||||||0|0|0|81100||REAL
24V612631|2014||18700|62400|18700|77200|95900|02-FEB-2013|0|81100|24-FEB-1999|77200|0|0|868||2||||||||0|0|0|81100||REAL
24V510452|2014|0|32100|0|32100|0|32100|12-JUN-2014|0||12-JUN-2014|0|0|0|0|25-MAR-2014|3|96|32100|0|32100|826|||0|0|0|32100||REAL
24V510522|2014||38200|212900|38200|235500|273700|02-FEB-2013|0|251100|24-FEB-1999|235500|0|0|1979||2|D|||||||0|0|0|251100||REAL
24V510531|2014||41400|181500|41400|236900|278300|19-FEB-2013|0|248500|23-FEB-1999|236900|0|0|1956|13-FEB-2013|3|OVR|41400|181500|222900|978|||0|0|0|222900||REAL
24V510540|2014||50600|186400|50600|242500|293100|02-FEB-2013|0|237000|24-FEB-1999|242500|0|0|2131|10-JAN-2013|2|96||||836|||0|0|0|237000||REAL
24V510551|2014||58000|197500|58000|236100|294100|02-FEB-2013|0|255500|24-FEB-1999|236100|0|0|2480||2||||||||0|0|0|255500||REAL
24V510562|2014||51600|205900|51600|239400|291000|02-FEB-2013|0|257500|24-FEB-1999|239400|0|0|2456||2|D|||||||0|0|0|257500||REAL
24V510595|2014||56900|176200|56900|225600|282500|02-FEB-2013|0|233100|24-FEB-1999|225600|0|0|2062||2|D|||||||0|0|0|233100||REAL
24V510605|2014||39400|271400|39400|363400|402800|02-FEB-2013|0|310800||363400|0|0|2988|10-FEB-2011|2|D||||REV/SYS|||0|0|0|310800||REAL
24V510614|2014|0|40800|224200|40800|299800|340600|22-JAN-2014|0|271700|22-JAN-2014|299800|0|0|2944|25-SEP-2013|3|33|40800|224200|265000|756|||0|0|0|265000||REAL
24V510623|2014||43800|214300|43800|243700|287500|02-FEB-2013|0|258100|24-FEB-1999|243700|0|0|2400||2||||||||0|0|0|258100||REAL
24V510632|2014||0|0|0|0|0|25-JAN-2013|0|||0|0|0|0||1|D||||||100|0|0|0|0||
29H110836|2014||33400|99400|33400|127000|160400|02-FEB-2013|0|132800|24-FEB-1999|127000|0|0|1866||2||||||||0|0|0|132800||REAL
29H110845|2014||33700|100200|33700|131500|165200|02-FEB-2013|0|133900|24-FEB-1999|131500|0|0|1866||2||||||||0|0|0|133900||REAL
27Y210031|2014||65000|172700|65000|207800|272800|02-FEB-2013|0|237700|24-FEB-1999|205700|2080|0|1576|14-JUN-2012|2|96||||823|||0|0|0|237700||REAL
27Y220021|2014||65500|177600|65500|208900|274400|02-FEB-2013|0|243100|23-FEB-1999|190000|18940|0|902|10-FEB-2011|2|D||||REV/SYS|||0|0|0|243100||REAL
27Y220030|2014||59800|200300|59800|260600|320400|02-FEB-2013|0|260100|24-FEB-1999|248800|11750|0|1712||2|D|||||||0|0|0|260100||REAL
27Y220041|2014||56800|256400|56800|328600|385400|02-FEB-2013|0|313200|23-FEB-1999|328600|0|0|2588|06-MAY-2011|2|S99||||833|||0|0|0|313200||REAL
27Y230031|2014||31000|0|31000|0|31000|01-FEB-2013|0|||0|0|0|0||1|D|||||||0|0|0|31000||REAL
27Y230073|2014||97000|0|97000|0|97000|01-FEB-2013|0|||0|0|0|0||1|||||||100|97000|97000|0|97000||REAL
27Y230084|2014||7100|0|7100|0|7100|01-FEB-2013|0|||0|0|0|0|31-JAN-2013|1|D||||SYS||100|7100|7100|0|7100||REAL
27Y310021|2014||112700|123700|112700|158800|271500|02-FEB-2013|0|236400|23-FEB-1999|158600|200|0|1810||2||||||||0|0|0|236400||REAL
27Y410011|2014||67000|57000|67000|112500|179500|02-FEB-2013|0|124000|23-FEB-1999|111800|730|0|1100||2||||||||0|0|0|124000||REAL
27Y420032|2014||1000|0|1000|0|1000|01-FEB-2013|0|||0|0|0|0||1|D|||||||0|0|0|1000||REAL
27Y420043|2014|0|104700|155900|104700|217500|322200|03-JUN-2014|0|263900|03-JUN-2014|212600|4880|0|2027|03-JUN-2014|3|85|104700|155900|260600|825|||0|0|0|260600||REAL
27Y420054|2014||67300|0|67300|0|67300|01-FEB-2013|0|||0|0|0|0||1||||||||0|0|0|67300||REAL
27P110305|2014||18100|216000|18100|263600|281700|18-APR-2013|0|247300|23-FEB-1999|263600|0|0|2900|25-FEB-2013|3|D|18100|216000|234100|803|||0|0|0|234100||REAL
28P120383|2014||28200|95100|28200|94500|122700|02-FEB-2013|0|123300|24-FEB-1999|94500|0|0|839||2||||||||0|0|0|123300||REAL
28P120394|2014||28200|89900|28200|101400|129600|05-MAR-2013|0|118100|24-FEB-1999|101100|250|0|875|23-SEP-2011|2|90||||823|||0|0|0|118100||REAL
28P120406|2014||28200|86000|28200|92700|120900|02-FEB-2013|0|114200|24-FEB-1999|92700|0|0|839||2||||||||0|0|0|114200||REAL
28P120415|2014||28100|109600|28100|105400|133500|02-FEB-2013|0|137700|24-FEB-1999|105300|120|0|912|23-SEP-2011|2|90||||823|||0|0|0|137700||REAL
28O430166|2014||53400|103000|53400|117600|171000|02-FEB-2013|0|156400|24-FEB-1999|117600|0|0|1624||2||||||||0|0|0|156400||REAL
28P210297|2014||28000|144800|28000|115900|143900|02-FEB-2013|0|172800|24-FEB-1999|115900|0|0|1554|09-FEB-2011|2|D||||REV/SYS|||0|0|0|172800||REAL
28P210303|2014||23300|115400|23300|117700|141000|02-FEB-2013|0|138700|24-FEB-1999|117700|0|0|1647||2|D|||||||0|0|0|138700||REAL
28P210312|2014||26000|111500|26000|118300|144300|02-FEB-2013|0|137500|24-FEB-1999|118300|0|0|1620||2||||||||0|0|0|137500||REAL
28P210330|2014||29400|120500|29400|120400|149800|02-FEB-2013|0|149900|24-FEB-1999|120400|0|0|1498|10-FEB-2011|2|D||||REV/SYS|||0|0|0|149900||REAL
28P210352|2014||27000|130000|27000|129000|156000|02-FEB-2013|0|157000|24-FEB-1999|128000|970|0|1647||2|D|||||||0|0|0|157000||REAL
28P210413|2014||45400|191100|45400|219700|265100|02-FEB-2013|0|236500|24-FEB-1999|219700|0|0|973||2||||||||0|0|0|236500||REAL
28P210363|2014||28100|134100|28100|153600|181700|02-FEB-2013|0|162200|24-FEB-1999|153600|0|0|1816||2||||||||0|0|0|162200||REAL
28P210396|2014||24800|143000|24800|153300|178100|02-FEB-2013|0|167800|24-FEB-1999|153300|0|0|1935|01-JUL-2011|2|85||||756|||0|0|0|167800||REAL
28P210404|2014||26200|109400|26200|115500|141700|02-FEB-2013|0|135600|24-FEB-1999|115500|0|0|1539||2|D|||||||0|0|0|135600||REAL
28P210431|2014|0|45900|183700|45900|183700|229600|20-JUN-2014|0|228400|20-JUN-2014|183700|0|0|1697|12-NOV-2013|3|96|45900|183700|229600|835|||0|0|0|229600||REAL
28M210278|2014||266900|0|266900|0|266900|11-JAN-2013|0|||0|0|0|0||1|D|||||||0|0|0|266900||
26L330265|2014||31200|132700|31200|149300|180500|02-FEB-2013|0|163900|23-FEB-1999|149300|0|0|1517||2||||||||0|0|0|163900||REAL
26K140863|2014||36200|118800|36200|127100|163300|02-FEB-2013|0|155000|24-FEB-1999|127100|0|0|1225|21-DEC-2012|2|96||||801|||0|0|0|155000||REAL
27M320091|2014||47600|158400|47600|205300|252900|02-FEB-2013|0|206000|23-FEB-1999|205300|0|0|1883|21-MAR-2012|2|24||||816|||0|0|0|206000||REAL
27L210502|2014||38100|168100|38100|108800|146900|02-FEB-2013|0|206200|23-FEB-1999|108800|0|0|2100||2||||||||0|0|0|206200||REAL
27L210511|2014||41500|176100|41500|158500|200000|02-FEB-2013|0|217600|23-FEB-1999|158000|540|0|2334|19-MAR-2012|2|96||||816|||0|0|0|217600||REAL
27L210520|2014||45000|138000|45000|137600|182600|02-FEB-2013|0|183000|23-FEB-1999|137600|0|0|1151||2|D|||||||0|0|0|183000||REAL
27L210531|2014||52100|164800|52100|192600|244700|05-FEB-2013|0|216900|24-FEB-1999|192600|0|0|2037|19-MAR-2012|2|11||||816|||0|0|0|216900||REAL
27L210542|2014||52100|124200|52100|134300|186400|19-FEB-2013|0|199500|24-FEB-1999|134300|0|0|2120|13-FEB-2013|3|OVR|52100|124200|176300|978|||0|0|0|176300||REAL
27L210575|2014||65500|54600|65500|54600|120100|01-FEB-2013|0|||0|54640|0|0||1|D||||||100|120100|65500|54600|120100||
26M140140|2014||78100|216500|78100|275200|353300|06-FEB-2013|0|294600|24-FEB-1999|272300|2860|0|2412||2|D|||||||0|0|0|294600||REAL
26M140151|2014||117700|333200|117700|523300|641000|02-FEB-2013|0|450900|23-FEB-1999|523300|0|0|814||2|D|||||||0|0|0|450900||REAL
26M140162|2014||100100|382100|100100|429400|529500|02-FEB-2013|0|482200|23-FEB-1999|413500|15900|0|3639||2||||||||0|0|0|482200||REAL
27L430696|2014||46800|79600|46800|87900|134700|02-FEB-2013|0|126400|01-JUL-1999|87900|0|0|960|09-FEB-2011|2|D||||BOE/REV|||0|0|0|126400||REAL
27L430704|2014||55200|163900|55200|179800|235000|02-FEB-2013|0|219100|24-FEB-1999|178100|1710|0|1969||2||||||||0|0|0|219100||REAL
27L430740|2014||101600|75200|101600|85500|187100|09-FEB-2013|0|213800|24-FEB-1999|81000|4480|0|1625|28-FEB-2011|3|OVR|101600|75200|176800|ASR13|||0|0|0|176800||REAL
27L430751|2014||43600|0|43600|0|43600|11-JUN-2013|0||11-JUN-2013|0|0|0|0|20-MAY-2013|3|S99|43600|0|43600|983|||0|0|0|43600||REAL
27L430773|2014||85300|167500|85300|245200|330500|02-FEB-2013|0|252800|23-FEB-1999|245100|70|0|2296||2||||||||0|0|0|252800||REAL
27L430795|2014||0|0|0|0|0|20-NOV-2012|0|||0|0|0|0||1|D||||||100|0|0|0|0||
27L430814|2014||83500|200100|83500|271300|354800|02-FEB-2013|0|283600|23-FEB-1999|271300|0|0|1874||2||||||||0|0|0|283600||REAL
27L430823|2014||78600|251100|78600|296600|375200|02-FEB-2013|0|329700|23-FEB-1999|296600|0|0|2728||2|D|||||||0|0|0|329700||REAL
27L430832|2014||93000|226300|93000|287500|380500|02-FEB-2013|0|319300|23-FEB-1999|287500|0|0|2728|25-APR-2012|2|85||||816|||0|0|0|319300||REAL
27K520116|2014||27000|73600|27000|87600|114600|02-FEB-2013|0|100600|24-FEB-1999|83800|3760|0|864||2|D|||||||0|0|0|100600||REAL
27K520138|2014||27000|88700|27000|118100|145100|02-FEB-2013|0|115700|24-FEB-1999|118100|0|0|864||2|D|||||||0|0|0|115700||REAL
27K520149|2014||33500|103400|33500|111300|144800|02-FEB-2013|0|136900|24-FEB-1999|105100|6220|0|972|22-MAR-2012|2|96||||816|||0|0|0|136900||REAL
27K520150|2014||27000|72600|27000|87700|114700|02-FEB-2013|0|99600|23-FEB-1999|86500|1170|0|864||2||||||||0|0|0|99600||REAL
27K520161|2014||27000|69800|27000|84200|111200|02-FEB-2013|0|96800|24-FEB-1999|84100|90|0|864|21-DEC-2012|2|96||||801|||0|0|0|96800||REAL
27K520183|2014||32900|84500|32900|91300|124200|02-FEB-2013|0|117400|24-FEB-1999|91300|0|0|864|21-DEC-2012|2|96||||801|||0|0|0|117400||REAL
27K520204|2014||27000|73500|27000|90500|117500|02-FEB-2013|0|100500|24-FEB-1999|90100|360|0|864||2||||||||0|0|0|100500||REAL
27K520215|2014||26300|138500|26300|168400|194700|29-MAR-2013|0|181100|24-FEB-1999|163600|4790|0|2077|06-MAR-2013|3|D|26300|138500|164800|828|||0|0|0|164800||REAL
27K520226|2014||27000|67800|27000|80500|107500|02-FEB-2013|0|94800|23-FEB-1999|79000|1510|0|864|22-MAR-2012|2|96||||816|||0|0|0|94800||REAL
27K520237|2014||33300|100300|33300|134100|167400|02-FEB-2013|0|133600|23-FEB-1999|133500|570|0|864||2|D|||||||0|0|0|133600||REAL
27O110414|2014||43900|206800|43900|204300|248200|02-FEB-2013|0|250700|24-FEB-1999|204300|0|0|1427|27-OCT-2011|2|90||||823|||0|0|0|250700||REAL
27O110423|2014||43300|126500|43300|164500|207800|02-FEB-2013|0|169800|23-FEB-1999|164500|0|0|1524|10-FEB-2011|2|D||||REV/SYS|||0|0|0|169800||REAL
27P110141|2014||15000|0|15000|0|15000|10-JUN-2013|0||10-JUN-2013|0|0|0|0|22-MAY-2013|3|S99|15000|0|15000|832|||0|0|0|15000||REAL
27P110163|2014||32100|248900|32100|248900|281000|03-APR-2013|0|351400|05-MAY-1999|248900|0|0|3612|09-FEB-2011|1|D||||BOE/REV|||0|0|0|281000||REAL
27P110284|2014||24400|121000|24400|157500|181900|02-FEB-2013|0|145400|24-FEB-1999|155400|2070|0|1888||2||||||||0|0|0|145400||REAL
25R630517|2014||28300|88300|28300|89000|117300|02-FEB-2013|0|116600|23-FEB-1999|89000|0|0|1144|16-MAR-2012|2|96||||975|||0|0|0|116600||REAL
26J620283|2014||31900|109100|31900|158200|190100|02-FEB-2013|0|141000|23-FEB-1999|158200|40|0|2072||2||||||||0|0|0|141000||REAL
26J620294|2014||21900|122100|21900|190000|211900|02-FEB-2013|0|144000|24-FEB-1999|190000|0|0|1270||2|D|||||||0|0|0|144000||REAL
26J620304|2014||22100|117600|22100|182400|204500|02-FEB-2013|0|139700|24-FEB-1999|182400|0|0|1270||2|D|||||||0|0|0|139700||REAL
25R320243|2014||33000|133000|33000|126600|159600|02-FEB-2013|0|166000|23-FEB-1999|126600|0|0|1506||2|D|||||||0|0|0|166000||REAL
25R320252|2014||33000|140300|33000|136300|169300|02-FEB-2013|0|173300|23-FEB-1999|136300|0|0|1364|10-FEB-2011|2|85||||826|||0|0|0|173300||REAL
29H420056|2014||31800|98400|31800|128300|160100|05-MAR-2013|0|130200|24-FEB-1999|128100|160|0|1784||2||||||||0|0|0|130200||REAL
27O340323|2014||26400|101800|26400|102300|128700|02-FEB-2013|0|128200|24-FEB-1999|101800|460|0|962||2||||||||0|0|0|128200||REAL
27O340332|2014||29100|117300|29100|141600|170700|02-FEB-2013|0|146400|23-FEB-1999|141600|0|0|972||2|D|||||||0|0|0|146400||REAL
28J320402|2014||28100|80200|28100|96400|124500|02-FEB-2013|0|108300|24-FEB-1999|96400|0|0|1086||2||||||||0|0|0|108300||REAL
24J210464|2014||38400|101400|38400|124800|163200|02-FEB-2013|0|139800|24-FEB-1999|124800|0|0|1584|09-APR-2012|2|85||||828|||0|0|0|139800||REAL
24J210475|2014||39400|113700|39400|140500|179900|02-FEB-2013|0|153100|24-FEB-1999|139000|1510|0|1370||2||||||||0|0|0|153100||REAL
27K121081|2014||38800|120100|38800|164600|203400|20-FEB-2013|0|144000|23-FEB-1999|164500|100|0|1163|15-FEB-2013|3|D|38800|120100|158900|811|||0|0|0|158900||REAL
27K121102|2014||41300|125500|41300|166500|207800|20-FEB-2013|0|153000|24-FEB-1999|166500|0|0|1182|15-FEB-2013|3|D|41300|125500|166800|811|||0|0|0|166800||REAL
27K121113|2014||39600|108700|39600|165100|204700|15-FEB-2013|0|148300|24-FEB-1999|165100|0|0|1144|15-FEB-2013|2|D||||811|||0|0|0|148300||REAL
27K121124|2014||37800|176800|37800|194100|231900|20-FEB-2013|0|199400|23-FEB-1999|194100|0|0|1314|15-FEB-2013|3|D|37800|176800|214600|811|||0|0|0|214600||REAL
26M540733|2014||49000|110700|49000|136600|185600|02-FEB-2013|0|159700|24-FEB-1999|136600|0|0|1850||2||||||||0|0|0|159700||REAL
26M540742|2014|0|51000|110900|51000|136400|187400|04-APR-2014|0|161400|04-APR-2014|136400|0|0|1350|13-DEC-2013|3|96|51000|110900|161900|824|||0|0|0|161900||REAL
26M540751|2014||50700|95400|50700|132200|182900|02-FEB-2013|0|146100|24-FEB-1999|132200|0|0|1350||2||||||||0|0|0|146100||REAL
26M540760|2014||29800|122700|29800|147600|177400|29-APR-2013|0|140000|23-FEB-1999|147400|190|0|1638|20-MAR-2013|3|D|29800|122700|152500|828|||0|0|0|152500||REAL
26M540825|2014||76300|350000|76300|351800|428100|09-FEB-2013|0|435600|23-FEB-1999|334100|17670|0|3016|21-MAR-2012|3|OVR|76300|350000|426300|ASR13|||0|0|0|426300||REAL
26M540843|2014||141700|643000|141700|643000|784700|04-DEC-2012|0|||0|643000|0|0|09-FEB-2011|1|D||||REV/SYS||100|784700|141700|643000|784700||REAL
26M540892|2014||65600|324700|65600|436200|501800|02-FEB-2013|0|390300|24-FEB-1999|436200|0|0|3476|04-MAR-2011|2|D||||976|||0|0|0|390300||REAL
27L420721|2014||23200|374900|23200|416400|439600|09-FEB-2013|0|405300|23-FEB-1999|416400|0|0|3440|28-FEB-2011|3|OVR|23200|374900|398100|ASR13|||0|0|0|398100||REAL
27L420730|2014||38700|150800|38700|188600|227300|02-FEB-2013|0|189500|24-FEB-1999|188600|0|0|3046|25-FEB-2011|2|D||||831|||0|0|0|189500||REAL
27L420763|2014||20800|88100|20800|115100|135900|09-FEB-2013|0|110000|05-MAY-1999|115100|0|0|439||3|OVR|20800|88100|108900|ASR13|||0|0|0|108900||REAL
27L420774|2014||25100|153900|25100|194000|219100|02-FEB-2013|0|179000|24-FEB-1999|193400|560|0|1656||2||||||||0|0|0|179000||REAL
27K510128|2014|0|102800|19100|35500|67500|103000|12-JUN-2014|0|101100|12-JUN-2014|67500|0|0|1008|21-MAY-2014|3|85|102800|19100|121900|826|||0|0|0|121900||REAL
27K510140|2014||34800|68900|34800|84100|118900|29-MAR-2013|0|115500|23-FEB-1999|84100|0|0|1092|06-MAR-2013|3|D|34800|68900|103700|828|||0|0|0|103700||REAL
27K510151|2014||36100|84600|36100|100400|136500|02-FEB-2013|0|120700|24-FEB-1999|100400|0|0|1080||2|D|||||||0|0|0|120700||REAL
27K510162|2014||39200|80100|39200|108500|147700|29-MAR-2013|0|134800|23-FEB-1999|108400|120|0|1120|06-MAR-2013|3|D|39200|80100|119300|828|||0|0|0|119300||REAL
27K510173|2014||37300|96200|37300|109000|146300|02-FEB-2013|0|133500|24-FEB-1999|109000|0|0|1120|24-FEB-2011|2|D||||824|||0|0|0|133500||REAL
27K510184|2014||37900|103500|37900|122500|160400|02-FEB-2013|0|141400|23-FEB-1999|122400|50|0|1206||2|D|||||||0|0|0|141400||REAL
27K510195|2014||53600|71300|53600|74500|128100|02-FEB-2013|0|124900|24-FEB-1999|74000|480|0|1008||2||||||||0|0|0|124900||REAL
27K510205|2014||37300|91200|37300|102500|139800|02-FEB-2013|0|128500|24-FEB-1999|102500|0|0|1002|10-FEB-2011|2|D||||REV/SYS|||0|0|0|128500||REAL
27K510216|2014||29800|56100|29800|64800|94600|02-FEB-2013|0|85900|24-FEB-1999|64800|0|0|918|21-MAR-2012|2|96||||831|||0|0|0|85900||REAL
27J510448|2014||28900|83700|28900|100500|129400|02-FEB-2013|0|112600|23-FEB-1999|100500|40|0|1175|27-FEB-2012|2|85||||828|||0|0|0|112600||REAL
27J510415|2014||28900|79700|28900|90700|119600|02-FEB-2013|0|108600|23-FEB-1999|90700|0|0|1175||2||||||||0|0|0|108600||REAL
27J510426|2014|0|28900|78800|28900|91500|120400|31-DEC-2013|0|107200|31-DEC-2013|91400|60|0|1175|04-NOV-2013|3|85|28900|78800|107700|816|||0|0|0|107700||REAL
27J510437|2014||28900|79200|28900|91700|120600|02-FEB-2013|0|108100|24-FEB-1999|91700|0|0|1175||2||||||||0|0|0|108100||REAL
27J510459|2014||28900|80500|28900|92800|121700|02-FEB-2013|0|109400|24-FEB-1999|92600|230|0|1175||2|D|||||||0|0|0|109400||REAL
27J510460|2014||28900|80600|28900|94800|123700|02-FEB-2013|0|109500|24-FEB-1999|94800|0|0|1175||2||||||||0|0|0|109500||REAL
27J510471|2014||28900|82300|28900|94200|123100|02-FEB-2013|0|111200|24-FEB-1999|94200|0|0|1175||2||||||||0|0|0|111200||REAL
27J510482|2014||31900|86100|31900|107600|139500|02-FEB-2013|0|118000|23-FEB-1999|107500|100|0|1367||2||||||||0|0|0|118000||REAL
27J510493|2014||29900|98100|29900|123700|153600|02-FEB-2013|0|128000|24-FEB-1999|123700|0|0|1650||2||||||||0|0|0|128000||REAL
27J510514|2014||29900|87500|29900|107400|137300|02-FEB-2013|0|117400|23-FEB-1999|107400|0|0|1567||2||||||||0|0|0|117400||REAL
27L340067|2014||35700|102500|35700|124000|159700|02-FEB-2013|0|138200|24-FEB-1999|121800|2180|0|1512|19-MAR-2012|2|34||||816|||0|0|0|138200||REAL
27L340078|2014||43400|110000|43400|133600|177000|02-FEB-2013|0|153400|23-FEB-1999|126900|6720|0|1512|19-MAR-2012|2|96||||816|||0|0|0|153400||REAL
27H220535|2014|0|22200|29900|22200|42600|64800|18-JUN-2014|0|50600|18-JUN-2014|42600|0|0|900|27-JAN-2014|3|96|22200|29900|52100|828|||0|0|0|52100||REAL
24T330197|2014||53600|214700|53600|284600|338200|02-FEB-2013|0|268300|24-FEB-1999|284600|0|0|2352|10-FEB-2011|2|D||||REV/SYS|||0|0|0|268300||REAL
28H331506|2014||14200|53500|14200|64300|78500|09-FEB-2013|0|67000|24-FEB-1999|64300|0|0|1224|09-FEB-2011|3|OVR|14200|53500|67700|ASR13|||0|0|0|67700||REAL
28H331515|2014|0|24500|57500|24500|93300|117800|22-JAN-2014|0|81900|22-JAN-2014|93300|0|0|1200|01-NOV-2013|3|34|24500|57500|82000|828|||0|0|0|82000||REAL
28H331524|2014||26000|60600|26000|96100|122100|02-FEB-2013|0|86600|24-FEB-1999|96100|0|0|1200||2||||||||0|0|0|86600||REAL
28H331533|2014||26300|122800|26300|177200|203500|02-FEB-2013|0|149100|24-FEB-1999|177200|0|0|2230||2||||||||0|0|0|149100||REAL
29O130571|2014||32700|210500|32700|219300|252000|02-FEB-2013|0|243200|24-FEB-1999|219300|0|0|2444|01-MAY-2012|2|34||||831|||0|0|0|243200||REAL
23K540264|2014||85200|234700|85200|213300|298500|03-APR-2013|0|319900|25-FEB-1999|212300|1000|0|1848|09-FEB-2011|2|D||||BOE/REV|||0|0|0|319900||REAL
23K620047|2014||67500|169600|67500|143800|211300|02-FEB-2013|0|237100|25-FEB-1999|141700|2120|0|1553|09-FEB-2011|2|D||||REV/SYS|||0|0|0|237100||REAL
24S240471|2014||31500|111800|31500|90100|121600|02-FEB-2013|0|143300|23-FEB-1999|90000|100|0|1066||2|D|||||||0|0|0|143300||REAL
24S330143|2014||38800|128100|38800|146500|185300|02-FEB-2013|0|166900|23-FEB-1999|146200|250|0|1570||2||||||||0|0|0|166900||REAL
24S340571|2014||21200|92100|21200|109100|130300|02-FEB-2013|0|113300|23-FEB-1999|108400|740|0|1280||2||||||||0|0|0|113300||REAL
20S630164|2014||59100|180300|59100|181200|240300|02-FEB-2013|0|239400|24-FEB-1999|181100|70|0|1923||2|D|||||||0|0|0|239400||REAL
20T110014|2014||204700|833000|204700|554500|759200|22-FEB-2013|0|1272800|24-FEB-1999|537100|17380|0|2280|17-JAN-2013|3|OVR|204700|833000|1037700|ASR13|||0|0|0|1037700||REAL
20T140219|2014||196800|416500|196800|416500|613300|19-MAR-2013|0|452100|19-JUL-1999|416300|150|0|3534|10-FEB-2011|1|D||||REV/SYS|||0|0|0|613300||REAL
20T320646|2014|0|111700|298300|111700|334500|446200|10-FEB-2014|0|407000|10-FEB-2014|334500|0|0|2540|30-SEP-2013|3|85|111700|298300|410000|803|||0|0|0|410000||REAL
20T340262|2014||59600|239300|59600|219300|278900|02-FEB-2013|0|298900|14-JUL-1999|216200|3130|0|1584||2||||||||0|0|0|298900||REAL
31M320083|2014||107900|253700|107900|373300|481200|02-FEB-2013|0|361600|24-FEB-1999|373300|0|0|3648||2|D|||||||0|0|0|361600||REAL
31M320133|2014||70700|222900|70700|294200|364900|02-FEB-2013|0|293600|24-FEB-1999|294200|0|0|2145||2|D|||||||0|0|0|293600||REAL
31M320142|2014||75100|213700|75100|386700|461800|02-FEB-2013|0|288800|24-FEB-1999|386700|0|0|2592||2||||||||0|0|0|288800||REAL
31M320151|2014||105800|143400|105800|355400|461200|02-FEB-2013|0|249200|24-FEB-1999|355400|0|0|1968||2|D|||||||0|0|0|249200||REAL
31M320207|2014|0|98900|285900|98900|353800|452700|12-MAR-2014|0|367900|12-MAR-2014|345500|8300|0|3395|03-OCT-2013|3|85|98900|285900|384800|816|||0|0|0|384800||REAL
31M320225|2014||86300|0|86300|0|86300|01-FEB-2013|0|||0|0|0|0||1|D|||||||0|0|0|86300||REAL
32H140277|2014||27200|138400|27200|183100|210300|02-FEB-2013|0|165600|24-FEB-1999|182000|1130|0|1860||2|D|||||||0|0|0|165600||REAL
32H140286|2014||28800|137100|28800|162300|191100|02-FEB-2013|0|165900|24-FEB-1999|162300|0|0|1880||2|D|||||||0|0|0|165900||REAL
32H140295|2014||28700|128100|28700|160600|189300|02-FEB-2013|0|156800|24-FEB-1999|160400|180|0|1880||2|D|||||||0|0|0|156800||REAL
30L510592|2014||0|0|0|0|0|01-FEB-2013|0|||0|0|0|0||1|D||||||100|0|0|0|0||
30L510608|2014||0|0|0|0|0|01-FEB-2013|0|||0|0|0|0||1|D||||||100|0|0|0|0||
30L510617|2014||42800|205700|42800|220200|263000|02-FEB-2013|0|248500|24-FEB-1999|220200|0|0|2160|22-MAY-2012|2|73||||816|||0|0|0|248500||REAL
30L510626|2014||41400|156800|41400|180100|221500|02-FEB-2013|0|198200|24-FEB-1999|180100|0|0|1884||2||||||||0|0|0|198200||REAL
30L510635|2014||43500|195500|43500|228800|272300|02-FEB-2013|0|239000|24-FEB-1999|228800|0|0|2546||2|D|||||||0|0|0|239000||REAL
30L510653|2014||39800|235600|39800|267200|307000|02-FEB-2013|0|275400|24-FEB-1999|267200|0|0|2970||2|D|||||||0|0|0|275400||REAL
30L210083|2014||39800|179900|39800|192400|232200|02-FEB-2013|0|219700|24-FEB-1999|192400|0|0|1920||2|D|||||||0|0|0|219700||REAL
30L210094|2014||40000|173700|40000|214900|254900|02-FEB-2013|0|213700|24-FEB-1999|214900|0|0|1966||2|D|||||||0|0|0|213700||REAL
30L210115|2014|0|34000|173000|34000|223300|257300|11-JUN-2014|0|224200|11-JUN-2014|223300|0|0|1795|06-JUN-2014|3|S97|34000|173000|207000|STC|||0|0|0|207000||REAL
30L210124|2014||34000|172200|34000|210800|244800|09-FEB-2013|0|237400|24-FEB-1999|210800|0|0|2600|19-APR-2011|3|OVR|34000|172200|206200|ASR13|||0|0|0|206200||REAL
30L210133|2014||34000|145900|34000|144800|178800|02-FEB-2013|0|179900|24-FEB-1999|144800|0|0|1152||2||||||||0|0|0|179900||REAL
30L210142|2014||33800|157200|33800|133000|166800|02-FEB-2013|0|191000|24-FEB-1999|133000|0|0|1440||2||||||||0|0|0|191000||REAL
30L210171|2014||36700|221500|36700|240600|277300|02-FEB-2013|0|258200|24-FEB-1999|240600|0|0|1560||2||||||||0|0|0|258200||REAL
30L210193|2014||37900|191100|37900|232500|270400|09-FEB-2013|0|257800|24-FEB-1999|232500|0|0|2464|08-SEP-2013|3|OVR|37900|191100|229000|HT401|||0|0|0|229000||REAL
30L210207|2014||37900|208200|37900|218300|256200|02-FEB-2013|0|246100|24-FEB-1999|218300|0|0|2678||2|D|||||||0|0|0|246100||REAL
30L210216|2014||37900|171700|37900|183100|221000|02-FEB-2013|0|209600|24-FEB-1999|183100|0|0|1881||2|D|||||||0|0|0|209600||REAL
30L320564|2014||36500|230300|36500|267100|303600|02-FEB-2013|0|266800|24-FEB-1999|267100|0|0|2897||2||||||||0|0|0|266800||REAL
30L620671|2014||30600|138600|30600|109400|140000|02-FEB-2013|0|169200|24-FEB-1999|109400|0|0|1361||2|D|||||||0|0|0|169200||REAL
29M530160|2014||49600|184200|49600|199000|248600|02-FEB-2013|0|233800|24-FEB-1999|199000|0|0|1217|30-APR-2012|2|85||||831|||0|0|0|233800||REAL
29M530171|2014||56000|250200|56000|236400|292400|05-FEB-2013|0|306200|01-JUL-1999|236400|0|0|3211|27-DEC-2012|2|96||||824|||0|0|0|306200||REAL
29M530182|2014||67700|205900|67700|237300|305000|02-FEB-2013|0|273600|24-FEB-1999|234300|3040|0|2436|02-MAY-2011|2|86||||764|||0|0|0|273600||REAL
30H230983|2014||38200|95700|38200|123500|161700|02-FEB-2013|0|133900|24-FEB-1999|123500|0|0|1219||2|D|||||||0|0|0|133900||REAL
30H230992|2014||31200|97700|31200|118100|149300|02-FEB-2013|0|128900|24-FEB-1999|118100|0|0|1120||2||||||||0|0|0|128900||REAL
30H231001|2014||35500|106900|35500|136100|171600|02-FEB-2013|0|142400|24-FEB-1999|136100|0|0|1208|09-FEB-2011|2|D||||REV/SYS|||0|0|0|142400||REAL
30H231010|2014||32200|105300|32200|134400|166600|02-FEB-2013|0|137500|24-FEB-1999|134400|0|0|1280||2||||||||0|0|0|137500||REAL
30H231029|2014||33200|92800|33200|100500|133700|02-FEB-2013|0|126000|24-FEB-1999|100500|0|0|962||2||||||||0|0|0|126000||REAL
30H231038|2014||34700|99100|34700|126100|160800|02-FEB-2013|0|133800|24-FEB-1999|126100|0|0|1120|22-OCT-2012|2|96||||828|||0|0|0|133800||REAL
30H231047|2014||31800|106200|31800|136000|167800|02-FEB-2013|0|138000|24-FEB-1999|136000|0|0|1280||2||||||||0|0|0|138000||REAL
30H231056|2014||27000|106100|27000|112500|139500|02-FEB-2013|0|133100|24-FEB-1999|112500|0|0|1034||2||||||||0|0|0|133100||REAL
30H231065|2014||31100|99700|31100|134700|165800|02-FEB-2013|0|130800|24-FEB-1999|134700|20|0|960||2|D|||||||0|0|0|130800||REAL
29P430852|2014||49400|185100|49400|185400|234800|02-FEB-2013|0|234500|24-FEB-1999|185400|0|0|1950||2|D|||||||0|0|0|234500||REAL
29P430861|2014|0|49000|189000|49000|199500|248500|27-JAN-2014|0|238200|27-JAN-2014|199500|0|0|2160|09-OCT-2013|3|96|49000|189000|238000|836|||0|0|0|238000||REAL
29Q340745|2014||33000|77200|33000|103200|136200|19-MAR-2013|0|110200|24-FEB-1999|103200|0|0|912||2||||||||0|0|0|110200||REAL
29Q340754|2014||33000|76900|33000|96300|129300|19-MAR-2013|0|109900|24-FEB-1999|96300|0|0|839||2||||||||0|0|0|109900||REAL
29Q340763|2014|0|32800|65300|32800|96600|129400|03-APR-2014|0|107700|03-APR-2014|96200|410|0|839|03-OCT-2013|3|96|32800|65300|98100|836|||0|0|0|98100||REAL
29Q340772|2014||33000|86800|33000|113800|146800|02-FEB-2013|0|119800|24-FEB-1999|113800|0|0|962||2|D|||||||0|0|0|119800||REAL
29Q340781|2014|0|33000|76200|33000|123300|156300|03-APR-2014|0|121000|03-APR-2014|123000|270|0|912|03-OCT-2013|3|96|33000|76200|109200|836|||0|0|0|109200||REAL
29Q340819|2014|0|33000|70400|33000|94000|127000|03-APR-2014|0|103400|03-APR-2014|93500|490|0|839|03-OCT-2013|3|96|33000|70400|103400|836|||0|0|0|103400||REAL
29Q340828|2014||33000|80700|33000|114800|147800|02-FEB-2013|0|113700|24-FEB-1999|114800|0|0|962||2|D|||||||0|0|0|113700||REAL
29Q340837|2014||33000|98900|33000|119900|152900|02-FEB-2013|0|131900|24-FEB-1999|119900|10|0|962|21-NOV-2012|2|96||||803|||0|0|0|131900||REAL
29Q340846|2014||33000|74200|33000|107500|140500|19-MAR-2013|0|107200|24-FEB-1999|102100|5370|0|912||2||||||||0|0|0|107200||REAL
31J631276|2014||29700|147600|29700|212500|242200|02-FEB-2013|0|177300|10-APR-1999|212500|0|0|2059|13-MAY-2013|3|OVR|29700|147600|177300|HT401|||0|0|0|177300||REAL
29Q340855|2014||33000|69600|33000|93200|126200|19-MAR-2013|0|102600|24-FEB-1999|93200|0|0|839||2||||||||0|0|0|102600||REAL
30M230273|2014||85300|1016700|85300|842500|927800|02-FEB-2013|0|1102000||822800|19660|0|3178|11-MAY-2011|2|S99||||810|||0|0|0|1102000||REAL
31J631265|2014||29700|208700|29700|254700|284400|02-FEB-2013|0|238400|24-FEB-1999|249200|5520|0|2092||2|D|||||||0|0|0|238400||REAL
31J631287|2014||29700|160000|29700|258900|288600|17-SEP-2013|0|189700|24-FEB-1999|258900|0|0|2486|10-SEP-2011|3|OVR|29700|160000|189700||||0|0|0|189700||REAL
31K320195|2014||0|0|0|0|0|10-JAN-2013|0|||0|0|0|0||1|D||||||100|0|0|0|0||
31K320223|2014||33100|184100|33100|221400|254500|17-SEP-2013|0|217200|24-FEB-1999|221400|0|0|2001|10-SEP-2011|3|OVR|33100|184100|217200||||0|0|0|217200||REAL
31K320232|2014||28000|196100|28000|234000|262000|02-FEB-2013|0|224100|24-FEB-1999|234000|0|0|2356||2||||||||0|0|0|224100||REAL
31K330293|2014||42800|193800|42800|264300|307100|02-FEB-2013|0|236600|24-FEB-1999|264300|0|0|3080||2||||||||0|0|0|236600||REAL
31K330307|2014||42100|146200|42100|198700|240800|02-FEB-2013|0|188300|24-FEB-1999|198700|0|0|1744|09-FEB-2011|2|D||||REV/SYS|||0|0|0|188300||REAL
31K330316|2014||43400|171700|43400|230600|274000|02-FEB-2013|0|215100|24-FEB-1999|230600|0|0|2400|09-FEB-2011|2|D||||REV/SYS|||0|0|0|215100||REAL
31K330325|2014||41800|164400|41800|211000|252800|02-FEB-2013|0|206200|24-FEB-1999|211000|0|0|1668||2|D|||||||0|0|0|206200||REAL
31K320591|2014||32700|150000|32700|173800|206500|02-FEB-2013|0|182700|24-FEB-1999|173800|0|0|2100||2||||||||0|0|0|182700||REAL
31K320609|2014||200|0|200|0|200|15-JAN-2013|0|||0|0|0|0|16-MAY-2011|1|S99||||784|||0|0|0|200||REAL
31K320627|2014||48000|144300|48000|185900|233900|02-FEB-2013|0|192300|24-FEB-1999|185900|0|0|1710||2||||||||0|0|0|192300||REAL
32H440201|2014||27300|65300|27300|47500|74800|08-MAY-2013|0|104000|24-FEB-1999|47500|0|0|1775|13-MAY-2013|3|OVR|27300|65300|92600|HT401|||0|0|0|92600||REAL
32J611181|2014||5900|39400|5900|33000|38900|02-FEB-2013|0|45300|24-FEB-1999|33000|0|0|892||2||||||||0|0|0|45300||REAL
32J611192|2014|0|4800|32900|4800|29400|34200|06-FEB-2014|0|36500|06-FEB-2014|29400|0|0|747|27-JAN-2014|3|96|4800|32900|37700|816|||0|0|0|37700||REAL
32J611202|2014||5900|41500|5900|32800|38700|02-FEB-2013|0|47400|24-FEB-1999|32800|0|0|885||2||||||||0|0|0|47400||REAL
32J611213|2014||4800|34700|4800|28900|33700|02-FEB-2013|0|39500|24-FEB-1999|28900|0|0|742||2||||||||0|0|0|39500||REAL
32J611224|2014||5900|40200|5900|33000|38900|06-FEB-2013|0|45300|24-FEB-1999|33000|0|0|885|09-FEB-2011|3|OVR|5900|40200|46100|ASR13|||0|0|0|46100||REAL
32J611246|2014||5900|39400|5900|33000|38900|02-FEB-2013|0|45300|24-FEB-1999|33000|0|0|885||2||||||||0|0|0|45300||REAL
32K531165|2014|0|37300|136700|37300|164200|201500|23-JUN-2014|0|173300|23-JUN-2014|164200|0|0|2280|27-SEP-2013|3|96|37300|136700|174000|828|||0|0|0|174000||REAL
32K531176|2014||37300|140300|37300|155300|192600|02-FEB-2013|0|177600|24-FEB-1999|155300|0|0|2064||2||||||||0|0|0|177600||REAL
32K531187|2014||36200|132400|36200|162700|198900|02-FEB-2013|0|168600|24-FEB-1999|162700|0|0|2280||2||||||||0|0|0|168600||REAL
32L610522|2014||28800|131900|28800|149100|177900|02-FEB-2013|0|160700|24-FEB-1999|149100|0|0|1398||2||||||||0|0|0|160700||REAL
31M420509|2014||43900|0|43900|0|43900|20-NOV-2012|0|||0|0|0|0||1||||||||0|0|0|43900||REAL
31M420518|2014|0|50600|206400|50600|326000|376600|06-JUN-2014|0|270200|06-JUN-2014|326000|0|0|2420|06-JUN-2014|3|85|50600|206400|257000|816|||0|0|0|257000||REAL
31M441317|2014||3500|0|3500|0|3500|01-FEB-2013|0|||0|0|0|0||1||||||||0|0|0|3500||REAL
31M510020|2014||148300|94400|148300|158000|306300|02-FEB-2013|0|242700|24-FEB-1999|157400|630|0|1773||2||||||||0|0|0|242700||REAL
31M510031|2014||75000|178600|75000|228100|303100|02-FEB-2013|0|253600|24-FEB-1999|228100|0|0|2184||2||||||||0|0|0|253600||REAL
31M510042|2014||85900|96200|85900|126200|212100|09-FEB-2013|0|163500|24-FEB-1999|126000|170|0|1468|08-SEP-2013|3|OVR|85900|96200|182100|HT401|||0|0|0|182100||REAL
32H420410|2014||29600|109500|29600|114300|143900|02-FEB-2013|0|139100|24-FEB-1999|114300|0|0|1176||2|D|||||||0|0|0|139100||REAL
31K510297|2014||41400|92500|41400|125400|166800|02-FEB-2013|0|133900|24-FEB-1999|125400|0|0|1972||2||||||||0|0|0|133900||REAL
31K510303|2014||41400|82600|41400|121100|162500|02-FEB-2013|0|124000|24-FEB-1999|121100|0|0|1972||2|D|||||||0|0|0|124000||REAL
31K510312|2014||41400|99100|41400|121900|163300|02-FEB-2013|0|140500|24-FEB-1999|121600|290|0|2132|13-JUN-2012|2|85||||828|||0|0|0|140500||REAL
31K510321|2014||41400|116100|41400|126100|167500|02-FEB-2013|0|157500|24-FEB-1999|124700|1400|0|1661|13-JUN-2012|2|33||||828|||0|0|0|157500||REAL
31K210351|2014||29300|84800|29300|119500|148800|02-FEB-2013|0|114100|24-FEB-1999|119500|0|0|1204||2||||||||0|0|0|114100||REAL
31L230042|2014||32800|125800|32800|153800|186600|02-FEB-2013|0|158600|24-FEB-1999|153800|0|0|2082|08-FEB-2012|2|96||||831|||0|0|0|158600||REAL
31L230060|2014||34000|132300|34000|167500|201500|02-FEB-2013|0|166300|24-FEB-1999|167500|0|0|2310|11-JUN-2012|2|96||||816|||0|0|0|166300||REAL
31L230071|2014||34400|163400|34400|196700|231100|02-FEB-2013|0|197800|24-FEB-1999|196700|0|0|2269||2||||||||0|0|0|197800||REAL
31L230093|2014|0|34600|105500|34600|123400|158000|23-JUN-2014|0|141700|23-JUN-2014|123400|0|0|1662|23-SEP-2013|3|96|34600|105500|140100|816|||0|0|0|140100||REAL
31K510505|2014||34000|130400|34000|154000|188000|02-FEB-2013|0|164400|24-FEB-1999|154000|0|0|2602||2||||||||0|0|0|164400||REAL
31K510514|2014||33900|152300|33900|152700|186600|02-FEB-2013|0|186200|24-FEB-1999|152700|0|0|2597|13-JUN-2012|2|85||||828|||0|0|0|186200||REAL
31K510523|2014|0|33800|131800|33800|139500|173300|13-JUN-2014|0|165100|13-JUN-2014|139500|0|0|2290|11-OCT-2013|3|96|33800|131800|165600|828|||0|0|0|165600||REAL
31K510541|2014|0|38500|149200|38500|190800|229300|13-JUN-2014|0|187100|13-JUN-2014|190800|0|0|2333|11-OCT-2013|3|96|38500|149200|187700|828|||0|0|0|187700||REAL
31K510550|2014||40700|166900|40700|150200|190900|02-FEB-2013|0|207600|24-FEB-1999|145800|4430|0|1933||2||||||||0|0|0|207600||REAL
31K510561|2014||37100|174500|37100|187600|224700|02-FEB-2013|0|211600|24-FEB-1999|187600|0|0|2933||2||||||||0|0|0|211600||REAL
31K510572|2014||36000|138200|36000|148800|184800|02-FEB-2013|0|174200|24-FEB-1999|148800|0|0|2960||2|D|||||||0|0|0|174200||REAL
31K510583|2014||43100|141200|43100|162900|206000|02-FEB-2013|0|184300|24-FEB-1999|162900|0|0|2870||2|D|||||||0|0|0|184300||REAL
31K510594|2014||39800|127000|39800|156400|196200|02-FEB-2013|0|166800|24-FEB-1999|156100|260|0|2719||2|D|||||||0|0|0|166800||REAL
31K510606|2014|0|40300|134100|40300|144200|184500|16-APR-2014|0|173800|16-APR-2014|144200|0|0|2393|18-MAR-2014|3|96|40300|134100|174400|816|||0|0|0|174400||REAL
31K510615|2014||33700|161100|33700|169400|203100|02-FEB-2013|0|194800|24-FEB-1999|169400|0|0|2960||2||||||||0|0|0|194800||REAL
31L220481|2014||40600|140000|40600|151700|192300|02-FEB-2013|0|180600|24-FEB-1999|151700|0|0|1738||2||||||||0|0|0|180600||REAL
31L220490|2014|0|40600|109800|40600|125500|166100|21-NOV-2013|0|150400|21-NOV-2013|125500|0|0|1393|20-SEP-2013|3|85|40600|109800|150400|816|||0|0|0|150400||REAL
25Q410929|2014||45300|183800|45300|185700|231000|02-FEB-2013|0|229100|23-FEB-1999|185700|0|0|1542||2||||||||0|0|0|229100||REAL
25Q410938|2014||44000|191600|44000|183500|227500|02-FEB-2013|0|235600|23-FEB-1999|183500|0|0|1540|18-APR-2012|2|96||||811|||0|0|0|235600||REAL
25Q410947|2014|0|45700|196400|45700|200500|246200|07-APR-2014|0|238700|07-APR-2014|200500|0|0|1984|02-DEC-2013|3|96|45700|196400|242100|836|||0|0|0|242100||REAL
25Q410965|2014||41800|182900|41800|189500|231300|02-FEB-2013|0|224700|23-FEB-1999|189500|0|0|1920|18-APR-2012|2|85||||811|||0|0|0|224700||REAL
25Q531644|2014||24700|57500|24700|96900|121600|06-FEB-2013|0|79500|24-FEB-1999|96900|0|0|998|09-FEB-2011|3|OVR|24700|57500|82200|ASR13|||0|0|0|82200||REAL
25Q531662|2014||24700|57500|24700|96900|121600|02-FEB-2013|0|82200|24-FEB-1999|96900|0|0|998|09-FEB-2011|2|D||||REV/SYS|||0|0|0|82200||REAL
25Q531671|2014||24700|57500|24700|96100|120800|02-FEB-2013|0|82200|24-FEB-1999|96100|0|0|998|09-FEB-2011|2|D||||REV/SYS|||0|0|0|82200||REAL
25Q531680|2014||24700|57500|24700|96900|121600|06-FEB-2013|0|79500|24-FEB-1999|96900|0|0|998|09-FEB-2011|3|OVR|24700|57500|82200|ASR13|||0|0|0|82200||REAL
25Q531691|2014||24700|56600|24700|96100|120800|06-FEB-2013|0|79500|24-FEB-1999|96100|0|0|998|09-FEB-2011|3|OVR|24700|56600|81300|ASR13|||0|0|0|81300||REAL
26L640630|2014||45800|170000|45800|205500|251300|02-FEB-2013|0|215800|23-FEB-1999|205500|0|0|2052||2||||||||0|0|0|215800||REAL
26L640641|2014||52400|147100|52400|202100|254500|02-FEB-2013|0|199500|24-FEB-1999|202100|0|0|2196|06-DEC-2012|2|85||||828|||0|0|0|199500||REAL
26L640652|2014||53800|139300|53800|180900|234700|02-FEB-2013|0|193100|23-FEB-1999|180900|0|0|2161||2||||||||0|0|0|193100||REAL
26L640663|2014||47500|166300|47500|220700|268200|29-APR-2013|0|199200|24-FEB-1999|220700|0|0|2029|25-MAR-2013|3|D|47500|166300|213800|828|||0|0|0|213800||REAL
25T520036|2014||114900|399700|114900|399700|514600|02-FEB-2013|0|458000||399700|0|0|2888||1||||||||0|0|0|514600||REAL
30M610442|2014||50400|91500|50400|90700|141100|02-FEB-2013|0|141900|24-FEB-1999|90700|40|0|1976|09-FEB-2011|2|D||||REV/SYS|||0|0|0|141900||REAL
30V640208|2014||61300|173800|61300|187300|248600|19-MAR-2013|0|235100|24-FEB-1999|187300|0|0|1250|10-FEB-2011|2|D||||REV/SYS|||0|0|0|235100||REAL
30V640235|2014||49600|102500|49600|124400|174000|19-MAR-2013|0|152100|24-FEB-1999|124300|80|0|1655|10-FEB-2011|2|D||||REV/SYS|||0|0|0|152100||REAL
30V640262|2014||63800|172800|63800|200400|264200|02-FEB-2013|0|236600|24-FEB-1999|199800|590|0|2464|24-FEB-2011|2|D||||823|||0|0|0|236600||REAL
30V640271|2014||522900|149900|522900|149900|672800|14-FEB-2013|0|||0|149850|0|0|14-FEB-2013|1|D||||031||100|672800|522900|149900|672800||REAL
30K220711|2014||25400|155400|25400|196200|221600|02-FEB-2013|0|180800|24-FEB-1999|196200|0|0|1635||2||||||||0|0|0|180800||REAL
30K220720|2014||26200|162900|26200|202200|228400|02-FEB-2013|0|189100|24-FEB-1999|202200|0|0|1757||2||||||||0|0|0|189100||REAL
30K220739|2014||27000|173500|27000|204500|231500|02-FEB-2013|0|200500|24-FEB-1999|204500|0|0|1724||2||||||||0|0|0|200500||REAL
30K220757|2014||28900|174800|28900|197200|226100|02-FEB-2013|0|203700|24-FEB-1999|195300|1920|0|1563|09-FEB-2011|2|D||||REV/SYS|||0|0|0|203700||REAL
30K220766|2014||28100|172700|28100|233700|261800|02-FEB-2013|0|200800|24-FEB-1999|233700|0|0|1852||2|D|||||||0|0|0|200800||REAL
30K420223|2014||25500|121700|25500|113900|139400|05-MAR-2013|0|147200|24-FEB-1999|113700|200|0|1125||2||||||||0|0|0|147200||REAL
30K420195|2014||29300|148900|29300|133300|162600|02-FEB-2013|0|178200|24-FEB-1999|133100|180|0|1725||2||||||||0|0|0|178200||REAL
30K420205|2014||29000|129500|29000|119800|148800|05-MAR-2013|0|158500|24-FEB-1999|118700|1130|0|1125||2||||||||0|0|0|158500||REAL
30K420214|2014|D|26900|129200|26900|82400|109300|05-MAR-2013|0|156100|24-FEB-1999|82400|0|0|1175|27-AUG-2014|3|OVR|26900|129200|156100|HT401|||0|0|0|156100||REAL
29P510103|2014||84100|177700|84100|203900|288000|02-FEB-2013|0|261800|24-FEB-1999|203900|0|0|1665|10-FEB-2011|2|D||||REV/SYS|||0|0|0|261800||REAL
29P510114|2014||50300|185000|50300|193800|244100|02-FEB-2013|0|235300|24-FEB-1999|193700|120|0|1749||2|D|||||||0|0|0|235300||REAL
29P510125|2014||0|0|0|0|0|20-NOV-2012|0|||0|0|0|0||1|D||||||100|0|0|0|0||
29Q540165|2014||55200|159000|55200|168300|223500|02-FEB-2013|0|214200|24-FEB-1999|168300|0|0|2000||2|D|||||||0|0|0|214200||REAL
29Q540176|2014|0|59600|151300|59600|164200|223800|07-APR-2014|0|208800|07-APR-2014|164200|0|0|1944|07-OCT-2013|3|96|59600|151300|210900|836|||0|0|0|210900||REAL
29Q540187|2014||46600|132700|46600|155100|201700|02-FEB-2013|0|179300|24-FEB-1999|155100|0|0|1531||2|D|||||||0|0|0|179300||REAL
29Q540198|2014||53200|162400|53200|171300|224500|02-FEB-2013|0|215600|24-FEB-1999|171300|0|0|1944||2||||||||0|0|0|215600||REAL
30L210922|2014||45000|204200|45000|186000|231000|09-FEB-2013|0|257500|24-FEB-1999|186000|0|0|2232||3|OVR|45000|204200|249200|ASR13|||0|0|0|249200||REAL
30L210931|2014||35700|226200|35700|193800|229500|09-FEB-2013|0|269700|24-FEB-1999|193800|0|0|2594||3|OVR|35700|226200|261900|ASR13|||0|0|0|261900||REAL
30L210940|2014||41900|183200|41900|181500|223400|02-FEB-2013|0|225100|24-FEB-1999|181500|0|0|1958|18-OCT-2012|2|85||||831|||0|0|0|225100||REAL
30L210977|2014||54500|176800|54500|169100|223600|02-FEB-2013|0|231300|24-FEB-1999|169100|0|0|1602||2|D|||||||0|0|0|231300||REAL
28P540505|2014||57700|109800|57700|126600|184300|05-MAR-2013|0|167500|24-FEB-1999|126600|0|0|1200||2||||||||0|0|0|167500||REAL
28P540514|2014||55500|122500|55500|143900|199400|05-MAR-2013|0|178000|24-FEB-1999|143900|0|0|1200|01-MAR-2013|2|57||||809|||0|0|0|178000||REAL
28P540523|2014||54300|114700|54300|131100|185400|05-MAR-2013|0|169000|24-FEB-1999|131100|0|0|1200|10-FEB-2011|2|D||||REV/SYS|||0|0|0|169000||REAL
29J520449|2014||16000|47000|16000|43500|59500|02-FEB-2013|0|63000|24-FEB-1999|43500|0|0|756||2||||||||0|0|0|63000||REAL
29J520450|2014||16000|47000|16000|43500|59500|02-FEB-2013|0|63000|24-FEB-1999|43500|0|0|756||2||||||||0|0|0|63000||REAL
29J520472|2014||16000|45200|16000|43600|59600|02-FEB-2013|0|61200|24-FEB-1999|43600|0|0|756||2||||||||0|0|0|61200||REAL
29J211789|2014||21800|64800|21800|70800|92600|19-FEB-2013|0|92600|24-FEB-1999|70800|0|0|1080|14-FEB-2013|3|D|21800|64800|86600|831|||0|0|0|86600||REAL
29J211790|2014||21400|54100|21400|65700|87100|19-FEB-2013|0|98800|24-FEB-1999|65700|0|0|936|13-MAY-2013|3|OVR|21400|54100|75500|HT401|||0|0|0|75500||REAL
29J211800|2014||21400|54200|21400|65800|87200|19-FEB-2013|0|92800|24-FEB-1999|65800|0|0|936|14-FEB-2013|3|D|21400|54200|75600|831|||0|0|0|75600||REAL
29J211811|2014||21800|67400|21800|75600|97400|19-FEB-2013|0|135300|24-FEB-1999|75600|0|0|1080|14-FEB-2013|3|D|21800|67400|89200|831|||0|0|0|89200||REAL
29J211822|2014||21200|58600|21200|74500|95700|19-FEB-2013|0|75000|24-FEB-1999|74500|0|0|1129|14-FEB-2013|3|D|21200|58600|79800|831|||0|0|0|79800||REAL
29J211833|2014||21800|66100|21800|73800|95600|19-FEB-2013|0|99300|24-FEB-1999|73800|40|0|1080|14-FEB-2013|3|D|21800|66100|87900|831|||0|0|0|87900||REAL
29H530551|2014|0|21800|69900|21800|59800|81600|28-JAN-2014|0|92200|28-JAN-2014|59100|660|0|812|29-OCT-2013|3|35|21800|69900|91700|828|||0|0|0|91700||REAL
29H530562|2014||24800|72400|24800|68200|93000|02-FEB-2013|0|97200|24-FEB-1999|67100|1110|0|800||2||||||||0|0|0|97200||REAL
30L210292|2014||39100|135600|39100|185400|224500|02-FEB-2013|0|174700|24-FEB-1999|185400|0|0|1200||2|D|||||||0|0|0|174700||REAL
30L520250|2014||33800|207700|33800|193400|227200|02-FEB-2013|0|241500|24-FEB-1999|193400|0|0|2616||2||||||||0|0|0|241500||REAL
30L520261|2014||33200|138800|33200|126200|159400|20-AUG-2013|0|207300|20-AUG-2013|126200|0|0|2529|08-SEP-2013|3|OVR|33200|138800|172000|HT401|||0|0|0|172000||REAL
30V530372|2014||33400|61100|33400|87900|121300|02-FEB-2013|0|94500|10-APR-1999|87600|260|0|1047|10-FEB-2011|2|D||||REV/SYS|||0|0|0|94500||REAL
30V530381|2014||31000|53200|31000|82200|113200|09-FEB-2013|0|81400|24-FEB-1999|82200|0|0|925||3|OVR|31000|53200|84200|ASR13|||0|0|0|84200||REAL
30V530390|2014||30400|54900|30400|74400|104800|02-FEB-2013|0|85300|24-FEB-1999|74400|0|0|864||2||||||||0|0|0|85300||REAL
30V530400|2014||31600|41200|31600|75400|107000|08-APR-2013|0|72800|24-FEB-1999|75100|250|0|1033|01-APR-2013|2|85||||031|||0|0|0|72800||REAL
30V530419|2014||32900|68900|32900|95100|128000|02-FEB-2013|0|101800|24-FEB-1999|94900|230|0|1047|10-FEB-2011|2|D||||REV/SYS|||0|0|0|101800||REAL
30V530446|2014||32400|66300|32400|92800|125200|02-FEB-2013|0|98700|24-FEB-1999|92800|0|0|1047||2||||||||0|0|0|98700||REAL
30V530455|2014||31500|43000|31500|65000|96500|02-FEB-2013|0|74500|24-FEB-1999|64800|170|0|1033||2||||||||0|0|0|74500||REAL
30M340200|2014||42200|240500|42200|348800|391000|02-FEB-2013|0|282700|24-FEB-1999|348800|0|0|2488|09-FEB-2011|2|D||||BOE/REV|||0|0|0|282700||REAL
30M340237|2014||65800|261700|65800|406900|472700|02-FEB-2013|0|327500||406900|0|0|2110|24-MAY-2012|2|85||||816|||0|0|0|327500||REAL
30M340246|2014||65800|276300|65800|370300|436100|02-FEB-2013|0|342100||370300|0|0|2496||2||||||||0|0|0|342100||REAL
30M340255|2014||66100|290900|66100|416900|483000|02-FEB-2013|0|357000||416900|0|0|2552|30-JUN-2011|2|96||||816|||0|0|0|357000||REAL
30M340264|2014||75100|236300|75100|348500|423600|02-FEB-2013|0|311400|24-FEB-1999|348500|0|0|2496||2|D|||||||0|0|0|311400||REAL
30M340282|2014|D|68500|251500|68500|383500|452000|13-AUG-2014|0|338200|13-AUG-2014|383500|0|0|2702|27-AUG-2014|3|OVR|68500|251500|320000|HT401|||0|0|0|320000||REAL
30M340291|2014||69500|288000|69500|424200|493700|02-FEB-2013|0|357500||424200|0|0|2220||2|D|||||||0|0|0|357500||REAL
30M340301|2014||62800|252400|62800|365400|428200|02-FEB-2013|0|315200|24-FEB-1999|365400|0|0|2454||2||||||||0|0|0|315200||REAL
30M340310|2014||71300|225600|71300|321700|393000|02-FEB-2013|0|296900||321700|0|0|2394|01-MAR-2011|2|D||||831|||0|0|0|296900||REAL
30W140075|2014||134100|117600|134100|157000|291100|02-FEB-2013|0|251700|24-FEB-1999|157000|0|0|1716||2||||||||0|0|0|251700||REAL
30W140084|2014||73900|61100|73900|129400|203300|05-MAR-2013|0|168100|24-FEB-1999|129400|0|0|930|08-SEP-2013|3|OVR|73900|61100|135000|HT401|||0|0|0|135000||REAL
30W210062|2014||11300|0|11300|0|11300|12-FEB-2013|0|||0|0|0|0|04-FEB-2013|1|D||||978|||0|0|0|11300||REAL
30W210080|2014||22000|0|22000|0|22000|20-NOV-2012|0|||0|0|0|0||1|D|||||||0|0|0|22000||REAL
30W210127|2014||13100|0|13100|0|13100|12-FEB-2013|0|||0|0|0|0|04-FEB-2013|1|D||||978|||0|0|0|13100||REAL
31H130589|2014||44200|121800|44200|155500|199700|02-FEB-2013|0|166000|24-FEB-1999|155500|0|0|2000||2||||||||0|0|0|166000||REAL
30W540347|2014||48300|201700|48300|242200|290500|02-FEB-2013|0|250000||242200|0|0|2137|05-JUN-2012|2|96||||816|||0|0|0|250000||REAL
30W540356|2014||48300|199600|48300|223500|271800|02-FEB-2013|0|247900||223500|0|0|2400||2|D|||||||0|0|0|247900||REAL
30W540365|2014||48300|205600|48300|229500|277800|02-FEB-2013|0|253900||229500|0|0|1938||2||||||||0|0|0|253900||REAL
30W540374|2014||49000|193500|49000|220700|269700|02-FEB-2013|0|242500||220700|0|0|1766||2||||||||0|0|0|242500||REAL
31J630844|2014||28700|125200|28700|168200|196900|02-FEB-2013|0|153900|24-FEB-1999|168200|0|0|1696|09-FEB-2011|2|D||||BOE/REV|||0|0|0|153900||REAL
31J330920|2014||36300|115400|36300|131400|167700|02-FEB-2013|0|151700|24-FEB-1999|131400|0|0|2532||2|D|||||||0|0|0|151700||REAL
31J330939|2014||44100|108600|44100|136400|180500|02-FEB-2013|0|152700|24-FEB-1999|136400|0|0|2297||2|D|||||||0|0|0|152700||REAL
31K320241|2014||36600|163300|36600|212700|249300|02-FEB-2013|0|199900|24-FEB-1999|212700|0|0|1254||2|D|||||||0|0|0|199900||REAL
31K320382|2014||36500|119200|36500|143900|180400|02-FEB-2013|0|155700|24-FEB-1999|143900|0|0|1312|24-FEB-2011|2|D||||831|||0|0|0|155700||REAL
31K320393|2014||32900|145000|32900|159700|192600|02-FEB-2013|0|177900|24-FEB-1999|159700|0|0|1828|24-FEB-2011|2|D||||831|||0|0|0|177900||REAL
31K320407|2014||35300|161500|35300|176100|211400|02-FEB-2013|0|196800|24-FEB-1999|176100|0|0|2448||2|D|||||||0|0|0|196800||REAL
29K520503|2014||59300|123500|59300|165800|225100|02-FEB-2013|0|182800|10-JUN-1999|165800|0|0|1372||2||||||||0|0|0|182800||REAL
29K520514|2014||61000|152800|61000|187000|248000|02-FEB-2013|0|213800||187000|0|0|1544||2||||||||0|0|0|213800||REAL
29K520525|2014||50600|145700|50600|177000|227600|02-FEB-2013|0|196300||177000|0|0|1402|16-APR-2012|2|33||||831|||0|0|0|196300||REAL
29K520536|2014||44500|48400|44500|48400|92900|02-FEB-2013|0|124400|31-MAR-1999|48400|0|0|1316|09-FEB-2011|1|D||||REV/SYS|||0|0|0|92900||REAL
29K520547|2014||32200|74200|32200|30300|62500|02-FEB-2013|0|106400|07-MAY-1999|30300|0|0|838||2|D|||||||0|0|0|106400||REAL
29K520570|2014||200|0|200|0|200|20-NOV-2012|0|||0|0|0|0|04-FEB-2011|1|||||769|||0|0|0|200||REAL
29K520581|2014||44100|126300|44100|173700|217800|06-FEB-2013|0|170400||173700|0|0|1406|05-FEB-2013|2||||||||0|0|0|170400||REAL
29K520592|2014|0|45700|129000|45700|170700|216400|11-JUN-2014|0|173600|11-JUN-2014|170700|0|0|1406|13-DEC-2013|3|96|45700|129000|174700|816|||0|0|0|174700||REAL
11E241051|2014||9900|34400|9900|58200|68100|08-FEB-2013|0|44000|21-FEB-1999|57500|680|0|984|14-OCT-2011|3|OVM|9900|34400|44300|ASR13|||0|0|0|44300||REAL
11E310214|2014||16900|19100|16900|39400|56300|03-JUL-2013|0|44000|03-JUL-2013|39400|0|0|768|29-MAY-2013|3|S99|16900|19100|36000|825|||0|0|0|36000||REAL
11E310645|2014||9500|28700|9500|42300|51800|09-FEB-2013|0|35900|21-FEB-1999|42100|170|0|816|09-FEB-2011|3|OVR|9500|28700|38200|ASR13|||0|0|0|38200||REAL
11E320141|2014||11400|29700|11400|40400|51800|08-FEB-2013|0|42700|21-FEB-1999|39200|1240|0|720|09-FEB-2011|3|OVM|11400|29700|41100|ASR13|||0|0|0|41100||
11E320381|2014||13600|32900|13600|60600|74200|08-FEB-2013|0|48100|20-FEB-1999|59300|1330|0|1176|09-FEB-2011|3|OVM|13600|32900|46500|ASR13|||0|0|0|46500||REAL
11E320536|2014||10500|38300|10500|53100|63600|09-FEB-2013|0|41800|20-FEB-1999|51700|1430|0|728|09-FEB-2011|3|OVR|10500|38300|48800|ASR13|||0|0|0|48800||REAL
30K640223|2014|0|28100|111000|28100|159200|187300|26-DEC-2013|0|151100|26-DEC-2013|159200|0|0|1500|16-OCT-2013|3|33|28100|111000|139100|828|||0|0|0|139100||REAL
34J620653|2014||48900|124100|48900|159800|208700|02-FEB-2013|0|173000|24-FEB-1999|159800|0|0|2280||2|D|||||||0|0|0|173000||REAL
34J620675|2014||47000|126500|47000|147700|194700|02-FEB-2013|0|173500|24-FEB-1999|145800|1870|0|1695||2||||||||0|0|0|173500||REAL
34J620686|2014||48800|158200|48800|210100|258900|02-FEB-2013|0|207000|24-FEB-1999|210100|0|0|2016|11-MAY-2011|2|S99||||786|||0|0|0|207000||REAL
30K640232|2014||29900|92900|29900|92900|122800|02-FEB-2013|0|122800|24-FEB-1999|92900|0|0|1112||2|D|||||||0|0|0|122800||REAL
30K640241|2014||22700|0|22700|0|22700|31-JAN-2013|0|||0|0|0|0|31-JAN-2013|1|D||||SYS|||0|0|0|22700||
30K640250|2014||32300|66200|32300|81000|113300|02-FEB-2013|0|98500|24-FEB-1999|79400|1560|0|986||2|D|||||||0|0|0|98500||REAL
30K640261|2014||32300|78600|32300|115500|147800|02-FEB-2013|0|110900|24-FEB-1999|115500|0|0|1266||2|D|||||||0|0|0|110900||REAL
30K640283|2014||44500|94000|44500|91600|136100|16-APR-2013|0|144100|24-FEB-1999|91600|0|0|1522|13-MAY-2013|3|OVR|44500|94000|138500|HT401|||0|0|0|138500||REAL
30K640324|2014||36400|92600|36400|87900|124300|02-FEB-2013|0|129000|24-FEB-1999|85900|1950|0|1128|18-MAY-2012|2|24||||816|||0|0|0|129000||REAL
30K640333|2014||38300|0|38300|0|38300|26-JAN-2013|0||24-FEB-1999|0|0|0|0||1||||||||0|0|0|38300||REAL
30K640342|2014||26000|124400|26000|96100|122100|02-FEB-2013|0|150400|24-FEB-1999|96100|0|0|2218||2|D|||||||0|0|0|150400||REAL
30L420172|2014||39900|118500|39900|106400|146300|02-FEB-2013|0|158400|24-FEB-1999|106400|0|0|1032|09-FEB-2011|2|D||||REV/SYS|||0|0|0|158400||REAL
30L420194|2014||67900|137600|67900|147600|215500|09-FEB-2013|0|241000|24-FEB-1999|139600|7960|0|1188|16-OCT-2012|3|OVR|67900|137600|205500|ASR13|||0|0|0|205500||REAL
22L320819|2014||59300|72600|59300|94000|153300|02-FEB-2013|0|131900|24-FEB-1999|94000|0|0|888||2||||||||0|0|0|131900||REAL
22L330063|2014|1|63900|396600|63900|365000|428900|06-NOV-2013|0|465400|06-NOV-2013|358800|6230|0|2592|08-OCT-2013|3|34|63900|396600|460500|824|||0|0|0|460500||REAL
22L420340|2014||74100|136400|74100|133300|207400|03-APR-2013|0|210500|25-FEB-1999|133100|210|0|1134||2||||||||0|0|0|210500||REAL
25M611050|2014||39200|95400|39200|129500|168700|02-FEB-2013|0|134600|23-FEB-1999|129500|30|0|1136||2||||||||0|0|0|134600||REAL
25M611577|2014||68600|124400|68600|128900|197500|19-JUN-2013|0|193000|19-JUN-2013|122200|6650|0|1906|22-MAY-2013|3|S99|68600|124400|193000|816|||0|0|0|193000||REAL
34J130992|2014||18100|60600|18100|81100|99200|02-FEB-2013|0|78700|24-FEB-1999|80600|540|0|978||2||||||||0|0|0|78700||REAL
34J140052|2014||36700|102000|36700|99400|136100|02-FEB-2013|0|138700|24-FEB-1999|99300|130|0|912||2||||||||0|0|0|138700||REAL
34J220341|2014||24100|135600|24100|133100|157200|02-FEB-2013|0|159700|24-FEB-1999|132900|210|0|1734||2|D|||||||0|0|0|159700||REAL
34J220963|2014||36000|225800|36000|295000|331000|19-MAR-2013|0|327100|24-FEB-1999|286900|8110|0|2014|13-FEB-2013|3|OVR|36000|225800|261800|978|||0|0|0|261800||REAL
34J230771|2014||25600|162200|25600|142100|167700|02-FEB-2013|0|187800|24-FEB-1999|140000|2100|0|1593||2||||||||0|0|0|187800||REAL
34J310112|2014||178100|120800|178100|276300|454400|09-FEB-2013|0|294300|24-FEB-1999|272700|3570|0|2016|06-JUN-2012|3|OVR|178100|120800|298900|ASR13|||0|0|0|298900||REAL
34J340395|2014||40300|135800|40300|143900|184200|02-FEB-2013|0|176100|24-FEB-1999|143500|350|0|1974||2|D|||||||0|0|0|176100||REAL
34J340652|2014||45900|119400|45900|148500|194400|02-FEB-2013|0|165300|24-FEB-1999|148500|0|0|1726||2|D|||||||0|0|0|165300||REAL
34J420123|2014||49900|177500|49900|173600|223500|02-FEB-2013|0|227400|24-FEB-1999|173500|120|0|2561||2|D|||||||0|0|0|227400||REAL
34J420750|2014||18200|42200|18200|65700|83900|19-MAR-2013|0|60400|24-FEB-1999|65100|580|0|883|09-FEB-2011|2|D||||REV/SYS|||0|0|0|60400||REAL
34J420925|2014||98600|245300|98600|322600|421200|02-FEB-2013|0|343900|24-FEB-1999|317500|5120|0|3295|21-APR-2011|2|D||||831|||0|0|0|343900||REAL
34J431255|2014||45300|311000|45300|281600|326900|09-FEB-2013|0|363700|24-FEB-1999|281500|110|0|2680|26-JUL-2012|3|OVR|45300|311000|356300|ASR13|||0|0|0|356300||REAL
34J440088|2014||20000|70500|20000|92000|112000|19-MAR-2013|0|90500|24-FEB-1999|91000|1020|0|1280||2||||||||0|0|0|90500||REAL
34J441122|2014||18200|42200|18200|65700|83900|19-MAR-2013|0|60400|24-FEB-1999|65100|580|0|883|09-FEB-2011|2|D||||REV/SYS|||0|0|0|60400||REAL
25M640012|2014||39000|90000|39000|106100|145100|02-FEB-2013|0|129000|24-FEB-1999|105700|410|0|1320||2|D|||||||0|0|0|129000||REAL
25N140371|2014|0|81800|449900|81800|422200|504000|24-DEC-2013|0|528500|24-DEC-2013|422200|0|0|3336|03-DEC-2013|3|57|81800|449900|531700|824|||0|0|0|531700||REAL
25N240150|2014|0|94600|253900|94600|281500|376100|25-MAR-2014|0|347700|25-MAR-2014|277500|4040|0|2112|25-MAR-2014|3|OVR|94600|253900|348500|814|||0|0|0|348500||REAL
25N340609|2014||50500|205900|50500|232800|283300|02-FEB-2013|0|256400|23-FEB-1999|232800|0|0|1913|26-JAN-2011|2|34||||814|||0|0|0|256400||REAL
25N410155|2014|1|57500|144600|57500|197900|255400|21-NOV-2013|0|245400|21-NOV-2013|197900|0|0|1284|07-NOV-2013|3|11|57500|144600|202100|814|||0|0|0|202100||REAL
24N420120|2014||59000|136000|59000|132800|191800|02-FEB-2013|0|195000|23-FEB-1999|132600|180|0|960||2||||||||0|0|0|195000||REAL
24N420362|2014||48500|264600|48500|226500|275000|08-APR-2013|0|313100|23-FEB-1999|226500|0|0|632|19-JAN-2011|2|96||||827|||0|0|0|313100||REAL
22L111718|2014||85400|385200|85400|334400|419800|03-APR-2013|0|470600||334400|0|0|2334||2||||||||0|0|0|470600||REAL
12J441452|2014||1800|0|1800|0|1800|19-NOV-2012|0||20-FEB-1999|0|0|0|0|22-FEB-2011|1|D||||978|||0|0|0|1800||REAL
12J441771|2014||2100|25900|2100|31500|33600|25-JUN-2013|0|32500|25-JUN-2013|31500|0|0|728|28-MAY-2013|3|S99|2100|25900|28000|828|||0|0|0|28000||REAL
12J510712|2014||23600|500|23600|500|24100|05-MAR-2013|0|||0|540|0|0||1|D||||||100|24100|23600|500|24100||REAL
12J520047|2014||7700|22600|7700|21700|29400|02-FEB-2013|0|30300|20-FEB-1999|20100|1610|0|713|09-FEB-2011|2|D||||REV/SYS|||0|0|0|30300||REAL
12J520245|2014||7700|33100|7700|30400|38100|28-FEB-2013|0|42900|20-FEB-1999|28200|2220|0|768|27-FEB-2013|3|D|7700|33100|40800|826|||0|0|0|40800||REAL
12J521323|2014||1800|0|1800|0|1800|19-NOV-2012|0||21-FEB-1999|0|0|0|0|22-FEB-2011|1|D||||978||100|1800|1800|0|1800||REAL
12J530299|2014||1900|500|1900|500|2400|02-FEB-2013|0|-7300|21-FEB-1999|500|0|0|896|04-APR-2011|1|85||||803||100|2400|1900|500|2400||REAL
12J532224|2014||1800|0|1800|0|1800|19-NOV-2012|0||20-FEB-1999|0|0|0|0|22-FEB-2011|1|D||||978||100|1800|1800|0|1800||REAL
19P630213|2014||259700|371500|259700|428800|688500|02-FEB-2013|0|631200|22-FEB-1999|426600|2180|0|3740||2||||||||0|0|0|631200||REAL
07H110780|2014||22800|68400|22800|116500|139300|02-FEB-2013|0|91200|19-FEB-1999|116500|0|0|1983|10-FEB-2011|2|D||||REV/SYS|||0|0|0|91200||REAL
07H111264|2014||21500|79900|21500|77100|98600|02-FEB-2013|0|101400|19-FEB-1999|77100|0|0|1415|12-MAR-2012|2|96||||786|||0|0|0|101400||REAL
26L220023|2014||36300|101000|36300|124700|161000|02-FEB-2013|0|137300|23-FEB-1999|124700|0|0|1719||2||||||||0|0|0|137300||REAL
26L220034|2014||43300|71600|43300|92700|136000|02-FEB-2013|0|114900|23-FEB-1999|92700|30|0|1026||2||||||||0|0|0|114900||REAL
26L220045|2014||29800|108600|29800|127500|157300|02-FEB-2013|0|138400|24-FEB-1999|127500|0|0|1508||2||||||||0|0|0|138400||REAL
26L220056|2014||33900|87600|33900|105400|139300|02-FEB-2013|0|121500|24-FEB-1999|105400|0|0|1350||2|D|||||||0|0|0|121500||REAL
26L220078|2014||29900|113000|29900|127800|157700|02-FEB-2013|0|142900|23-FEB-1999|127800|0|0|1508||2||||||||0|0|0|142900||REAL
26L220089|2014||30700|101600|30700|112700|143400|02-FEB-2013|0|132300|23-FEB-1999|112500|200|0|1350||2||||||||0|0|0|132300||REAL
26L220090|2014||29800|101700|29800|117300|147100|29-APR-2013|0|120600|24-FEB-1999|117300|0|0|1508|12-MAR-2013|3|D|29800|101700|131500|828|||0|0|0|131500||REAL
26L220100|2014|0|30500|97500|30500|124100|154600|30-DEC-2013|0|119200|30-DEC-2013|124100|0|0|1520|02-DEC-2013|3|52|30500|97500|128000|814|||0|0|0|128000||REAL
26L220111|2014||34800|86200|34800|105700|140500|02-FEB-2013|0|121000|24-FEB-1999|105700|0|0|1350||2|D|||||||0|0|0|121000||
26L220122|2014||29800|91400|29800|101200|131000|02-FEB-2013|0|121200|23-FEB-1999|101200|0|0|1300||2||||||||0|0|0|121200||REAL
26L220133|2014||30900|76600|30900|101600|132500|02-FEB-2013|0|107500|24-FEB-1999|101600|0|0|1026||2||||||||0|0|0|107500||REAL
26L220155|2014||34200|118700|34200|136600|170800|02-FEB-2013|0|152900|23-FEB-1999|136600|0|0|1676||2||||||||0|0|0|152900||REAL
26L220177|2014||42100|137300|42100|120000|162100|02-FEB-2013|0|179400|23-FEB-1999|119200|830|0|1377||2|D|||||||0|0|0|179400||REAL
26L220188|2014||33800|91300|33800|104300|138100|02-FEB-2013|0|125100|23-FEB-1999|104300|0|0|1300||2||||||||0|0|0|125100||REAL
26L220201|2014||30100|101200|30100|123400|153500|02-FEB-2013|0|131300|23-FEB-1999|123300|80|0|1508||2||||||||0|0|0|131300||REAL
26L220210|2014||30000|93400|30000|105100|135100|02-FEB-2013|0|123400|24-FEB-1999|105000|60|0|1300||2|D|||||||0|0|0|123400||REAL
26L410334|2014||66500|183100|66500|214300|280800|02-FEB-2013|0|249600|24-FEB-1999|208200|6100|0|2736|28-APR-2011|2|D||||814|||0|0|0|249600||REAL
26L410345|2014||53700|165200|53700|204200|257900|02-FEB-2013|0|218900|24-FEB-1999|204200|0|0|2206|28-APR-2011|2|D||||831|||0|0|0|218900||REAL
26L610314|2014||32000|148800|32000|199800|231800|02-FEB-2013|0|180800|23-FEB-1999|199800|0|0|1899||2||||||||0|0|0|180800||REAL
26L210332|2014||37700|126800|37700|136300|174000|17-SEP-2013|0|164500|23-FEB-1999|136300|0|0|1008|02-SEP-2012|3|OVR|37700|126800|164500||||0|0|0|164500||REAL
25K620236|2014||29200|116300|29200|121000|150200|02-FEB-2013|0|145500|23-FEB-1999|121000|0|0|1296||2||||||||0|0|0|145500||REAL
25K620247|2014||29200|113600|29200|117200|146400|02-FEB-2013|0|142800|23-FEB-1999|117100|50|0|1290||2||||||||0|0|0|142800||REAL
25K620258|2014||29200|95800|29200|83300|112500|19-FEB-2013|0|135800|23-FEB-1999|83300|0|0|1323|13-FEB-2013|3|OVR|29200|95800|125000|978|||0|0|0|125000||REAL
25K620269|2014||29200|107900|29200|116200|145400|02-FEB-2013|0|137100|23-FEB-1999|116200|0|0|1274||2||||||||0|0|0|137100||REAL
25K620270|2014||27900|124700|27900|121200|149100|02-FEB-2013|0|152600|23-FEB-1999|121100|100|0|1575||2||||||||0|0|0|152600||REAL
32K610398|2014||32200|159100|32200|175100|207300|02-FEB-2013|0|191300|24-FEB-1999|175100|0|0|2200||2|D|||||||0|0|0|191300||REAL
30L330794|2014||59000|142500|59000|157100|216100|09-FEB-2013|0|205100|24-FEB-1999|157100|0|0|1316||3|OVR|59000|142500|201500|ASR13|||0|0|0|201500||REAL
32K610402|2014||39300|168300|39300|197600|236900|02-FEB-2013|0|207600|24-FEB-1999|197600|0|0|2154|09-FEB-2011|2|D||||REV/SYS|||0|0|0|207600||REAL
32K610411|2014||34500|123200|34500|112300|146800|02-FEB-2013|0|157700|24-FEB-1999|112300|0|0|1704||2|D|||||||0|0|0|157700||REAL
30L330721|2014|0|28400|157300|28400|113300|141700|19-DEC-2013|0|199200|19-DEC-2013|112900|390|0|1688|09-OCT-2013|3|85|28400|157300|185700|828|||0|0|0|185700||REAL
30L210720|2014||44400|189900|44400|201700|246100|19-FEB-2013|0|269200|24-FEB-1999|201700|0|0|2552|13-FEB-2013|3|OVR|44400|189900|234300|978|||0|0|0|234300||REAL
30L210739|2014||44400|230100|44400|204000|248400|09-FEB-2013|0|298700|24-FEB-1999|198900|5080|0|2490||3|OVR|44400|230100|274500|ASR13|||0|0|0|274500||REAL
30L210757|2014||45000|175400|45000|171800|216800|02-FEB-2013|0|220400|24-FEB-1999|171800|0|0|1956||2||||||||0|0|0|220400||REAL
30L210775|2014||54400|201600|54400|214600|269000|25-APR-2013|0|291800|24-FEB-1999|214600|0|0|2899|13-MAY-2013|3|OVR|54400|201600|256000|HT401|||0|0|0|256000||REAL
30L210876|2014||40600|206400|40600|178300|218900|02-FEB-2013|0|247000|24-FEB-1999|178300|0|0|2212||2|D|||||||0|0|0|247000||REAL
30L210885|2014||42700|217100|42700|251800|294500|02-FEB-2013|0|259800|24-FEB-1999|251800|0|0|2104||2||||||||0|0|0|259800||REAL
30L210894|2014||40700|209600|40700|189100|229800|02-FEB-2013|0|250300|24-FEB-1999|189100|0|0|2048||2||||||||0|0|0|250300||REAL
30L210904|2014|0|45200|236900|45200|218100|263300|19-JUN-2014|0|290800|19-JUN-2014|218100|0|0|2106|08-OCT-2013|3|96|45200|236900|282100|816|||0|0|0|282100||REAL
30V540364|2014||32600|70700|32600|104000|136600|02-FEB-2013|0|103300|24-FEB-1999|104000|0|0|1176||2||||||||0|0|0|103300||REAL
28J220533|2014||3300|19700|3300|19700|23000|13-FEB-2013|0|29700|24-FEB-1999|19700|0|0|588|13-FEB-2013|1|D||||831|||0|0|0|23000||REAL
29L110455|2014||104700|165400|104700|322500|427200|02-FEB-2013|0|270100|24-FEB-1999|319700|2810|0|1950|13-MAY-2013|3|OVR|104700|165400|270100|HT401|||0|0|0|270100||REAL
28U520104|2014||700|27700|700|27700|28400|19-MAR-2013|0|57500|05-MAY-1999|27500|160|0|1680|06-NOV-2012|1|86||||825|||0|0|0|28400||REAL
28U520115|2014||400|0|400|0|400|20-NOV-2012|0|||0|0|0|0||1|D|||||||0|0|0|400||
28U520126|2014||4400|0|4400|0|4400|25-JAN-2013|0||24-FEB-1999|0|0|0|0||1||||||||0|0|0|4400||REAL
28U520137|2014||3000|0|3000|0|3000|20-NOV-2012|0|||0|0|0|0||1|D|||||||0|0|0|3000||
28U520148|2014||3600|51900|3600|51900|55500|13-MAR-2013|0|43300|24-FEB-1999|46500|5380|0|1512|13-MAR-2013|1|D||||803|||0|0|0|55500||REAL
28U520193|2014||3200|0|3200|0|3200|28-MAY-2013|0||28-MAY-2013|0|0|0|0|21-MAY-2013|1|D0||||975|||0|0|0|3200||REAL
28U520269|2014||8400|50900|8400|30300|38700|02-FEB-2013|0|59300|24-FEB-1999|28700|1560|0|728||2|D|||||||0|0|0|59300||REAL
28U520270|2014||6500|0|6500|0|6500|20-NOV-2012|0|||0|0|0|0||1|D|||||||0|0|0|6500||REAL
29P420563|2014||49500|180600|49500|181700|231200|02-FEB-2013|0|230100|24-FEB-1999|181700|0|0|1984||2|D|||||||0|0|0|230100||REAL
29P420574|2014||51000|148200|51000|169600|220600|02-FEB-2013|0|199200|24-FEB-1999|169600|0|0|1566|31-MAY-2012|2|96||||786|||0|0|0|199200||REAL
29P640266|2014||47200|150200|47200|130200|177400|02-FEB-2013|0|197400|24-FEB-1999|128600|1600|0|1686|04-FEB-2011|2|85||||825|||0|0|0|197400||REAL
29P640277|2014||48200|144600|48200|141200|189400|02-FEB-2013|0|192800|24-FEB-1999|141200|0|0|1686|04-FEB-2011|2|85||||825|||0|0|0|192800||REAL
31M230227|2014||26200|106200|26200|141100|167300|02-FEB-2013|0|132400|24-FEB-1999|141100|0|0|1422|03-NOV-2011|2|86||||831|||0|0|0|132400||REAL
31M230236|2014||26200|95300|26200|117300|143500|02-FEB-2013|0|121500|24-FEB-1999|117300|0|0|1106|03-NOV-2011|2|34||||831|||0|0|0|121500||REAL
31M230245|2014||26200|82700|26200|101700|127900|02-FEB-2013|0|108900|24-FEB-1999|101700|0|0|1122|03-NOV-2011|2|86||||831|||0|0|0|108900||REAL
31M230254|2014||26200|108500|26200|139800|166000|02-FEB-2013|0|134700|24-FEB-1999|139800|0|0|1422|03-NOV-2011|2|86||||831|||0|0|0|134700||REAL
31M230263|2014||26200|107000|26200|141100|167300|02-FEB-2013|0|133200|24-FEB-1999|141100|0|0|1422|03-NOV-2011|2|86||||827|||0|0|0|133200||REAL
31H510583|2014||25200|88700|25200|106900|132100|02-FEB-2013|0|113900|24-FEB-1999|106800|100|0|912||2||||||||0|0|0|113900||REAL
32L630021|2014||179800|131300|179800|208400|388200|05-MAR-2013|0|279200|24-FEB-1999|204900|3510|0|2176|13-OCT-2011|3|OVR|179800|131300|311100|ASR13|||0|0|0|311100||REAL
32L630175|2014||31200|133900|31200|152400|183600|02-FEB-2013|0|165100|24-FEB-1999|149200|3180|0|1624|09-FEB-2011|2|D||||REV/SYS|||0|0|0|165100||REAL
32K540745|2014||34700|142900|34700|193100|227800|02-FEB-2013|0|177600|24-FEB-1999|193100|0|0|1920||2||||||||0|0|0|177600||REAL
32K540754|2014||35300|136600|35300|164900|200200|02-FEB-2013|0|171900|24-FEB-1999|164900|0|0|2280||2||||||||0|0|0|171900||REAL
30L540490|2014||30000|150800|30000|115800|145800|02-FEB-2013|0|180800|24-FEB-1999|115800|0|0|1361|24-MAY-2012|2|34||||816|||0|0|0|180800||REAL
30L230539|2014||39000|176700|39000|189500|228500|19-FEB-2013|0|239200|24-FEB-1999|189500|0|0|2080|13-FEB-2013|3|OVR|39000|176700|215700|978|||0|0|0|215700||REAL
30L230548|2014||41000|182200|41000|174500|215500|02-FEB-2013|0|223200|24-FEB-1999|174500|0|0|2943||2|D|||||||0|0|0|223200||REAL
30L230566|2014||45200|181100|45200|200000|245200|02-FEB-2013|0|226300|24-FEB-1999|200000|0|0|2488||2|D|||||||0|0|0|226300||REAL
30L230575|2014||42600|196700|42600|220200|262800|02-FEB-2013|0|239300|24-FEB-1999|220000|160|0|3046||2|D|||||||0|0|0|239300||REAL
30L230584|2014||41600|198400|41600|222200|263800|02-FEB-2013|0|240000|24-FEB-1999|222200|0|0|3048||2|D|||||||0|0|0|240000||REAL
30L230685|2014||46900|63100|46900|118300|165200|09-FEB-2013|0|210500|01-APR-1999|118300|0|0|810|08-SEP-2013|3|OVR|46900|63100|110000|HT401|||0|0|0|110000||REAL
30J540517|2014||50000|102500|50000|137000|187000|02-FEB-2013|0|152500|24-FEB-1999|137000|0|0|1532||2|D|||||||0|0|0|152500||REAL
30J540609|2014||50400|136600|50400|161700|212100|02-FEB-2013|0|187000|24-FEB-1999|161700|0|0|2152|18-MAY-2012|2|96||||831|||0|0|0|187000||REAL
30J540618|2014||57000|106500|57000|147400|204400|02-FEB-2013|0|163500|24-FEB-1999|147400|0|0|1693|09-FEB-2011|2|D||||REV/SYS|||0|0|0|163500||REAL
30J540627|2014||56700|101400|56700|170200|226900|02-FEB-2013|0|158100|24-FEB-1999|170200|0|0|1682||2||||||||0|0|0|158100||REAL
30J540636|2014||85700|82700|85700|146100|231800|02-FEB-2013|0|168400|24-FEB-1999|146100|0|0|1580||2|D|||||||0|0|0|168400||REAL
30J540654|2014||53500|97700|53500|130200|183700|02-FEB-2013|0|151200|24-FEB-1999|130200|0|0|1399||2||||||||0|0|0|151200||REAL
29P510169|2014||53100|198300|53100|206600|259700|02-FEB-2013|0|251400|24-FEB-1999|206600|0|0|1984||2|D|||||||0|0|0|251400||REAL
31J530405|2014||52000|107800|52000|171600|223600|02-FEB-2013|0|159800|24-FEB-1999|171600|0|0|1320|23-OCT-2012|2|96||||816|||0|0|0|159800||REAL
31J530414|2014||34900|129500|34900|160000|194900|02-FEB-2013|0|164400|24-FEB-1999|160000|0|0|1776||2|D|||||||0|0|0|164400||REAL
32L620154|2014||27400|122000|27400|167800|195200|02-FEB-2013|0|149400|24-FEB-1999|167800|0|0|1269||2|D|||||||0|0|0|149400||REAL
32L620165|2014||26600|117300|26600|139800|166400|02-FEB-2013|0|143900|24-FEB-1999|139800|0|0|1131|09-FEB-2011|2|D||||REV/SYS|||0|0|0|143900||REAL
32L620176|2014|0|27500|123100|27500|127900|155400|30-DEC-2013|0|152300|30-DEC-2013|127300|550|0|952|24-SEP-2013|3|35|27500|123100|150600|828|||0|0|0|150600||REAL
32L620187|2014||28000|113200|28000|122300|150300|02-FEB-2013|0|141200|24-FEB-1999|122300|0|0|952||2|D|||||||0|0|0|141200||REAL
32L620198|2014||25300|124000|25300|130500|155800|02-FEB-2013|0|149300|24-FEB-1999|130500|0|0|952|12-JUN-2012|2|85||||811|||0|0|0|149300||REAL
32L620211|2014||21400|120800|21400|132000|153400|02-FEB-2013|0|142200|24-FEB-1999|132000|0|0|987||2||||||||0|0|0|142200||REAL
32L620220|2014||24900|122700|24900|140000|164900|02-FEB-2013|0|147600|24-FEB-1999|140000|0|0|1160||2||||||||0|0|0|147600||REAL
32L620231|2014||25800|137900|25800|158100|183900|02-FEB-2013|0|163700|24-FEB-1999|158100|0|0|1364||2||||||||0|0|0|163700||REAL
32L620242|2014||28500|146900|28500|149200|177700|19-FEB-2013|0|189100|24-FEB-1999|149200|0|0|1400|13-FEB-2013|3|OVR|28500|146900|175400|978|||0|0|0|175400||REAL
32L620264|2014||26900|129800|26900|142700|169600|02-FEB-2013|0|156700|24-FEB-1999|142700|0|0|1160||2|D|||||||0|0|0|156700||REAL
32L620275|2014|0|30800|123900|30800|185600|216400|16-APR-2014|0|154200|16-APR-2014|185600|0|0|1092|07-MAR-2014|3|96|30800|123900|154700|816|||0|0|0|154700||REAL
33H120256|2014|0|67400|175900|67400|277300|344700|04-JUN-2014|0|242600|04-JUN-2014|277300|0|0|3312|20-SEP-2013|3|96|67400|175900|243300|828|||0|0|0|243300||REAL
33H120265|2014||55200|246400|55200|271300|326500|02-FEB-2013|0|301600|24-FEB-1999|271300|30|0|2430|05-JUN-2012|2|33||||811|||0|0|0|301600||REAL
33H120274|2014||55900|178100|55900|231000|286900|02-FEB-2013|0|234000|24-FEB-1999|231000|0|0|3032||2|D|||||||0|0|0|234000||REAL
33H120283|2014|0|53600|228000|53600|291400|345000|21-APR-2014|0|280800|21-APR-2014|288100|3340|0|2852|11-MAR-2014|3|96|53600|228000|281600|816|||0|0|0|281600||REAL
33J310463|2014||69800|172700|69800|206600|276400|02-FEB-2013|0|242500|24-FEB-1999|206600|0|0|2184||2|D|||||||0|0|0|242500||REAL
33J310485|2014||53000|203100|53000|220100|273100|02-FEB-2013|0|256100|24-FEB-1999|220100|0|0|2432||2|D|||||||0|0|0|256100||REAL
33J310496|2014||52500|203000|52500|239500|292000|02-FEB-2013|0|255500|24-FEB-1999|239500|0|0|2432||2|D|||||||0|0|0|255500||REAL
33J240283|2014||30800|130000|30800|152900|183700|02-FEB-2013|0|160800|24-FEB-1999|152900|0|0|2257|09-FEB-2011|2|D||||REV/SYS|||0|0|0|160800||REAL
31M140292|2014|0|26200|99200|26200|142700|168900|23-APR-2014|0|122600|23-APR-2014|142700|0|0|1422|27-JAN-2014|3|96|26200|99200|125400|816|||0|0|0|125400||REAL
31M140302|2014||26200|95900|26200|130500|156700|02-FEB-2013|0|122100|24-FEB-1999|130500|0|0|1422|02-NOV-2011|2|86||||827|||0|0|0|122100||REAL
31M140320|2014||26200|92300|26200|123300|149500|02-FEB-2013|0|118500|24-FEB-1999|123300|0|0|1106|04-NOV-2011|2|34||||831|||0|0|0|118500||REAL
31M140339|2014||26200|110900|26200|155400|181600|02-FEB-2013|0|137100|24-FEB-1999|155400|0|0|1422|13-FEB-2012|2|57||||831|||0|0|0|137100||REAL
31M140348|2014||26200|102000|26200|142800|169000|02-FEB-2013|0|128200|24-FEB-1999|142800|0|0|1422|03-NOV-2011|2|86||||831|||0|0|0|128200||REAL
31L220151|2014||29100|139300|29100|161500|190600|02-FEB-2013|0|168400|24-FEB-1999|161500|0|0|1876||2|D|||||||0|0|0|168400||REAL
31M140357|2014||26200|110000|26200|155000|181200|02-FEB-2013|0|136200|24-FEB-1999|155000|0|0|1422|03-NOV-2011|2|86||||831|||0|0|0|136200||REAL
31L220133|2014||29100|126900|29100|157400|186500|19-FEB-2013|0|156900|24-FEB-1999|157400|0|0|2157|13-FEB-2013|3|OVR|29100|126900|156000|978|||0|0|0|156000||REAL
31L220142|2014|0|29100|108300|29100|119900|149000|09-JUN-2014|0|133900|09-JUN-2014|119900|0|0|1622|18-MAR-2014|3|85|29100|108300|137400|828|||0|0|0|137400||REAL
31L220171|2014||58400|76100|58400|109000|167400|02-FEB-2013|0|134500|24-FEB-1999|108700|320|0|1578||2|D|||||||0|0|0|134500||REAL
31L220225|2014||40600|161400|40600|170600|211200|02-FEB-2013|0|202000|24-FEB-1999|170600|0|0|2286||2||||||||0|0|0|202000||REAL
31L220234|2014||40600|128100|40600|140100|180700|02-FEB-2013|0|168700|24-FEB-1999|140100|0|0|1524||2||||||||0|0|0|168700||REAL
31L220243|2014||45000|197000|45000|292100|337100|02-FEB-2013|0|242000|24-FEB-1999|292100|0|0|2244||2|D|||||||0|0|0|242000||REAL
31L220252|2014||43100|158500|43100|300600|343700|09-FEB-2013|0|200900|24-FEB-1999|300600|0|0|2316||3|OVR|43100|158500|201600|ASR13|||0|0|0|201600||REAL
31L220261|2014||41500|170000|41500|234100|275600|02-FEB-2013|0|211500|24-FEB-1999|234100|0|0|1951||2|D|||||||0|0|0|211500||REAL
31L220326|2014||44200|156700|44200|202900|247100|02-FEB-2013|0|200900|24-FEB-1999|202900|0|0|1500||2||||||||0|0|0|200900||REAL
31L510533|2014||39600|153400|39600|151000|190600|02-FEB-2013|0|193000|24-FEB-1999|151000|0|0|1777|10-FEB-2011|2|D||||REV/SYS|||0|0|0|193000||REAL
31L510560|2014||43200|131800|43200|143900|187100|02-FEB-2013|0|192200|24-FEB-1999|143800|140|0|1834|13-MAY-2013|3|OVR|43200|131800|175000|HT401|||0|0|0|175000||REAL
27P440372|2014|0|30100|88600|30100|93600|123700|10-APR-2014|0|119700|10-APR-2014|93600|0|0|864|08-OCT-2013|3|96|30100|88600|118700|832|||0|0|0|118700||REAL
28Q610322|2014||62400|190000|62400|228800|291200|02-FEB-2013|0|252400|24-FEB-1999|228800|0|0|2376||2||||||||0|0|0|252400||REAL
28Q610333|2014||71800|188500|71800|282100|353900|02-FEB-2013|0|260300|24-FEB-1999|282100|0|0|1104||2||||||||0|0|0|260300||REAL
28Q610355|2014|1|65800|180300|65800|206000|271800|25-MAR-2014|0|241300|25-MAR-2014|206000|0|0|2070|06-MAR-2014|3|13|65800|180300|246100|803|||0|0|0|246100||REAL
28Q610366|2014||62600|168000|62600|263600|326200|02-FEB-2013|0|230600|24-FEB-1999|263600|0|0|1104||2||||||||0|0|0|230600||REAL
29K440148|2014|0|31900|121400|31900|139900|171800|31-JAN-2014|0|142800|31-JAN-2014|139500|370|0|1456|13-DEC-2013|3|85|31900|121400|153300|816|||0|0|0|153300||REAL
29K440335|2014||24500|201000|24500|221700|246200|02-FEB-2013|0|225500|24-FEB-1999|220200|1470|0|2240||2||||||||0|0|0|225500||REAL
29K440346|2014||29500|187000|29500|181600|211100|29-MAR-2013|0|169800|24-FEB-1999|181600|0|0|1960|06-MAR-2013|3|D|29500|187000|216500|828|||0|0|0|216500||REAL
29K440357|2014||32000|193400|32000|195500|227500|29-MAR-2013|0|169900|24-FEB-1999|193900|1580|0|2062|06-MAR-2013|3|D|32000|193400|225400|828|||0|0|0|225400||REAL
29K440368|2014||30500|161400|30500|250000|280500|02-FEB-2013|0|191900|24-FEB-1999|250000|0|0|1780||2|D|||||||0|0|0|191900||REAL
29K440379|2014||32800|203400|32800|202100|234900|29-MAR-2013|0|187300|24-FEB-1999|202100|0|0|2203|06-MAR-2013|3|D|32800|203400|236200|828|||0|0|0|236200||REAL
29J610595|2014||27600|82900|27600|110800|138400|02-FEB-2013|0|110500|24-FEB-1999|110800|0|0|984||2||||||||0|0|0|110500||REAL
29J610605|2014||27700|101000|27700|131400|159100|02-FEB-2013|0|128700|24-FEB-1999|131400|40|0|1170||2||||||||0|0|0|128700||REAL
29K210787|2014||25200|174800|25200|154500|179700|02-FEB-2013|0|200000|24-FEB-1999|154500|0|0|1252||2|D|||||||0|0|0|200000||REAL
29K210798|2014||0|0|0|0|0|01-FEB-2013|0|||0|0|0|0||1|D||||||100|0|0|0|0||
29K210802|2014||32100|128500|32100|165900|198000|02-FEB-2013|0|160600|24-FEB-1999|165900|0|0|2048|11-APR-2012|2|96||||831|||0|0|0|160600||REAL
29K210811|2014||30900|128700|30900|171200|202100|02-FEB-2013|0|159600|24-FEB-1999|171200|0|0|1872||2|D|||||||0|0|0|159600||REAL
29K210820|2014||25200|142600|25200|151400|176600|02-FEB-2013|0|167800|24-FEB-1999|151400|0|0|2512|09-FEB-2011|2|D||||769|||0|0|0|167800||REAL
29K210831|2014||0|0|0|0|0|10-JAN-2013|0|||0|0|0|0||1|D||||||100|0|0|0|0||
28Q630078|2014||84900|171500|84900|185000|269900|02-FEB-2013|0|256400|24-FEB-1999|185000|0|0|1952||2|D|||||||0|0|0|256400||REAL
28Q630133|2014||0|0|0|0|0|20-NOV-2012|0|||0|0|0|0||1|D||||||100|0|0|0|0||
28Q630201|2014||67700|154400|67700|183000|250700|02-FEB-2013|0|222100|24-FEB-1999|183000|0|0|2052||2||||||||0|0|0|222100||REAL
28Q630232|2014||64100|140300|64100|168200|232300|02-FEB-2013|0|204400|24-FEB-1999|168100|110|0|2010||2|D|||||||0|0|0|204400||REAL
28P611038|2014||39000|140800|39000|148000|187000|02-FEB-2013|0|179800|24-FEB-1999|148000|0|0|1608||2||||||||0|0|0|179800||REAL
28P611049|2014||39600|152800|39600|150900|190500|02-FEB-2013|0|192400|24-FEB-1999|150900|0|0|1092|15-NOV-2011|2|90||||832|||0|0|0|192400||REAL
28P611050|2014||39100|128800|39100|148200|187300|02-FEB-2013|0|167900|24-FEB-1999|148100|80|0|1664|25-MAY-2012|2|96||||801|||0|0|0|167900||REAL
28P611072|2014||41200|143000|41200|141400|182600|02-FEB-2013|0|184200|24-FEB-1999|141300|100|0|1928||2||||||||0|0|0|184200||REAL
28P611083|2014||35100|133900|35100|131100|166200|02-FEB-2013|0|169000|24-FEB-1999|131100|0|0|1448||2||||||||0|0|0|169000||REAL
28P121322|2014||55200|180200|55200|189600|244800|02-FEB-2013|0|235400|24-FEB-1999|188800|830|0|2140||2||||||||0|0|0|235400||REAL
28P130063|2014||32100|99700|32100|106800|138900|02-FEB-2013|0|131800|24-FEB-1999|106400|400|0|1140||2||||||||0|0|0|131800||REAL
28P130074|2014||32100|140800|32100|140800|172900|03-APR-2013|0|191600|24-FEB-1999|140100|650|0|1274|10-FEB-2011|1|D||||REV/SYS|||0|0|0|172900||REAL
28P130113|2014||26100|107000|26100|113100|139200|05-MAR-2013|0|133100|24-FEB-1999|113100|0|0|875|23-SEP-2011|2|90||||83|||0|0|0|133100||REAL
28P130122|2014||26200|115600|26200|124000|150200|05-MAR-2013|0|141800|24-FEB-1999|124000|0|0|875||2||||||||0|0|0|141800||REAL
28M330057|2014||50600|101100|50600|136200|186800|03-APR-2013|0|151700|24-FEB-1999|136200|0|0|1560||2||||||||0|0|0|151700||REAL
28M330068|2014||50600|222200|50600|274500|325100|02-FEB-2013|0|272800|24-FEB-1999|270000|4490|0|3097|09-FEB-2011|2|D||||REV/SYS|||0|0|0|272800||REAL
28K630085|2014|0|33500|93400|33500|112000|145500|18-JUN-2014|0|119700|18-JUN-2014|112000|0|0|888|22-OCT-2013|3|96|33500|93400|126900|816|||0|0|0|126900||REAL
28K630096|2014||34300|77200|34300|88700|123000|02-FEB-2013|0|111500|24-FEB-1999|88700|40|0|888||2||||||||0|0|0|111500||REAL
28K630106|2014||51300|75600|51300|86900|138200|09-FEB-2013|0|131000|24-FEB-1999|86900|0|0|768|31-JAN-2013|3|OVR|51300|75600|126900|ASR13|||0|0|0|126900||REAL
28K630117|2014||38900|91800|38900|111200|150100|02-FEB-2013|0|130700|24-FEB-1999|111200|0|0|888||2||||||||0|0|0|130700||REAL
26K340421|2014|0|40300|110700|40300|156800|197100|04-APR-2014|0|242500|04-APR-2014|156800|0|0|2121|13-MAY-2013|3|OVR|40300|110700|151000|HT401|||0|0|0|151000||REAL
26K340430|2014||30600|161900|30600|161900|192500|02-FEB-2013|0|205700|23-FEB-1999|161900|0|0|1608|13-MAY-2013|3|OVR|30600|161900|192500|HT401|||0|0|0|192500||REAL
25R310563|2014||78600|106100|78600|138800|217400|02-FEB-2013|0|184700|24-FEB-1999|138800|0|0|1328|03-FEB-2011|2|85||||975|||0|0|0|184700||REAL
25R310572|2014|0|73000|122400|73000|170700|243700|20-JUN-2014|0|193800|20-JUN-2014|170700|0|0|2024|04-JAN-2013|3|03|73000|122400|195400|756|||0|0|0|195400||REAL
25R310581|2014||77700|116100|77700|138700|216400|02-FEB-2013|0|193800|23-FEB-1999|138700|0|0|1380||2|D|||||||0|0|0|193800||REAL
25R310590|2014|0|63000|131100|63000|166900|229900|10-DEC-2013|0|192500|10-DEC-2013|166900|0|0|2024|18-NOV-2013|3|96|63000|131100|194100|836|||0|0|0|194100||REAL
25R310600|2014||72500|123900|72500|152100|224600|02-FEB-2013|0|196400|24-FEB-1999|152100|0|0|1576||2||||||||0|0|0|196400||REAL
25R310619|2014||80900|106400|80900|137800|218700|02-FEB-2013|0|187300|23-FEB-1999|137800|0|0|1328|03-FEB-2011|2|85||||975|||0|0|0|187300||REAL
25R310637|2014||68300|107000|68300|137800|206100|02-FEB-2013|0|175300|24-FEB-1999|137800|0|0|1328|03-FEB-2011|2|85||||975|||0|0|0|175300||REAL
25H221215|2014||27500|58800|27500|70100|97600|02-FEB-2013|0|86300|23-FEB-1999|70000|130|0|1032||2||||||||0|0|0|86300||REAL
25H221224|2014||25200|67600|25200|103900|129100|04-MAR-2013|0|71100|23-FEB-1999|102400|1470|0|1102|21-FEB-2013|3|D|25200|67600|92800|816|||0|0|0|92800||REAL
25H221233|2014||25800|76900|25800|104700|130500|04-MAR-2013|0|75700|23-FEB-1999|104700|0|0|720|21-FEB-2013|3|D|25800|76900|102700|816|||0|0|0|102700||REAL
25H221242|2014||27500|61300|27500|68700|96200|02-FEB-2013|0|88800|24-FEB-1999|68600|130|0|1032||2|D|||||||0|0|0|88800||REAL
25K610073|2014||31100|148400|31100|138000|169100|02-FEB-2013|0|179500|24-FEB-1999|138000|0|0|1632||2||||||||0|0|0|179500||REAL
25K610095|2014|0|31100|152800|31100|155700|186800|23-APR-2014|0|184300|23-APR-2014|155700|0|0|1487|10-DEC-2013|3|24|31100|152800|183900|786|||0|0|0|183900||REAL
25K610116|2014|0|37400|84500|37400|113200|150600|08-APR-2014|0|120000|08-APR-2014|111400|1770|0|1196|13-FEB-2014|3|62|37400|84500|121900|983|||0|0|0|121900||REAL
25K610138|2014||27900|139300|27900|144700|172600|09-FEB-2013|0|169900|23-FEB-1999|144700|0|0|1424||3|OVR|27900|139300|167200|ASR13|||0|0|0|167200||REAL
25K610149|2014|0|27900|92100|27900|69700|97600|17-DEC-2013|0|140000|17-DEC-2013|69700|0|0|1526|13-MAY-2013|3|OVR|27900|92100|120000|HT401|||0|0|0|120000||REAL
25K610150|2014||31000|135300|31000|130000|161000|09-FEB-2013|0|172100|24-FEB-1999|130000|0|0|1675|13-JAN-2012|3|OVR|31000|135300|166300|ASR13|||0|0|0|166300||REAL
25K610161|2014||24900|86900|24900|86600|111500|02-FEB-2013|0|111800|23-FEB-1999|86600|0|0|1175||2||||||||0|0|0|111800||REAL
25K610172|2014||34500|132200|34500|125800|160300|02-FEB-2013|0|166700|23-FEB-1999|125800|0|0|1775||2||||||||0|0|0|166700||REAL
25K610183|2014||32100|97900|32100|114500|146600|02-FEB-2013|0|130000|23-FEB-1999|114500|0|0|1175|07-OCT-2011|2|S||||796|||0|0|0|130000||REAL
25M410068|2014||63300|323600|63300|310600|373900|02-FEB-2013|0|386900|23-FEB-1999|303300|7290|0|1506|20-DEC-2010|2|D||||829|||0|0|0|386900||REAL
25M630411|2014||39300|103800|39300|139400|178700|17-SEP-2013|0|143100|23-FEB-1999|139400|0|0|1276|10-SEP-2011|3|OVR|39300|103800|143100||||0|0|0|143100||REAL
25L441232|2014||33500|81900|33500|88600|122100|19-MAR-2013|0|115400|23-FEB-1999|86600|2000|0|864|01-MAR-2011|2|D||||REV/SYS|||0|0|0|115400||REAL
31H130350|2014||44200|173300|44200|175900|220100|02-FEB-2013|0|217500|24-FEB-1999|174400|1510|0|1958||2|D|||||||0|0|0|217500||REAL
25L441243|2014||39400|112400|39400|140000|179400|02-FEB-2013|0|151800|24-FEB-1999|140000|0|0|1820||2||||||||0|0|0|151800||REAL
25L441254|2014||26600|75900|26600|94900|121500|02-FEB-2013|0|102500|23-FEB-1999|94900|0|0|864||2||||||||0|0|0|102500||REAL
25L441287|2014||29500|82900|29500|101700|131200|19-MAR-2013|0|112400|23-FEB-1999|101200|490|0|945|10-FEB-2011|2|D||||REV/SYS|||0|0|0|112400||REAL
31H130369|2014||43000|153400|43000|166400|209400|02-FEB-2013|0|196400|24-FEB-1999|166400|0|0|2080||2|D|||||||0|0|0|196400||REAL
31H130387|2014||44000|125800|44000|138200|182200|02-FEB-2013|0|169800|24-FEB-1999|138200|0|0|1653||2||||||||0|0|0|169800||REAL
31H440761|2014||37800|75000|37800|91800|129600|05-MAR-2013|0|112800|24-FEB-1999|91700|140|0|864||2||||||||0|0|0|112800||REAL
31H440770|2014||31800|74600|31800|88400|120200|05-MAR-2013|0|106400|24-FEB-1999|88300|80|0|864|09-FEB-2011|2|D||||REV/SYS|||0|0|0|106400||REAL
31H440789|2014||1800|0|1800|0|1800|10-JUN-2013|0||10-JUN-2013|0|0|0|0|10-JUN-2013|1|PCV||||701|||0|0|0|1800||REAL
31H510758|2014|0|25200|77000|25200|110700|135900|23-DEC-2013|0|108900|23-DEC-2013|110700|0|0|984|23-SEP-2013|3|85|25200|77000|102200|983|||0|0|0|102200||REAL
31H510767|2014||24000|80100|24000|89100|113100|02-FEB-2013|0|104100|24-FEB-1999|89100|0|0|962||2||||||||0|0|0|104100||REAL
31J220104|2014|1|48500|147600|48500|150000|198500|03-MAR-2014|0|213900|03-MAR-2014|147800|2240|0|1580|19-FEB-2014|3|18|48500|147600|196100|828|||0|0|0|196100||REAL
31J220113|2014||61800|110000|61800|135700|197500|02-FEB-2013|0|171800|24-FEB-1999|135700|0|0|2025||2||||||||0|0|0|171800||REAL
33J620476|2014||46400|149800|46400|176600|223000|17-SEP-2013|0|196200|24-FEB-1999|176600|0|0|2030|23-JUN-2011|3|OVR|46400|149800|196200||||0|0|0|196200||REAL
33J620487|2014||46700|159100|46700|201100|247800|02-FEB-2013|0|205800|24-FEB-1999|201100|0|0|2080|06-JUN-2012|2|96||||814|||0|0|0|205800||REAL
33J620564|2014||44900|156600|44900|188600|233500|02-FEB-2013|0|201500|24-FEB-1999|185300|3250|0|2191||2|D|||||||0|0|0|201500||REAL
32H530290|2014||30600|125700|30600|133900|164500|02-FEB-2013|0|156300|24-FEB-1999|133800|100|0|1428||2||||||||0|0|0|156300||REAL
32H530300|2014||29300|106300|29300|110400|139700|02-FEB-2013|0|135600|24-FEB-1999|110400|0|0|1053||2||||||||0|0|0|135600||REAL
32H530319|2014||27400|112800|27400|112400|139800|02-FEB-2013|0|140200|24-FEB-1999|112400|0|0|1053||2|D|||||||0|0|0|140200||REAL
34J420167|2014|0|34300|151900|34300|108800|143100|02-APR-2014|0|191400|02-APR-2014|108800|0|0|1254|07-MAR-2014|3|85|34300|151900|186200|983|||0|0|0|186200||REAL
34J420178|2014||36200|142100|36200|104300|140500|02-FEB-2013|0|178300|24-FEB-1999|104300|0|0|1197||2||||||||0|0|0|178300||REAL
34J420189|2014||46100|183300|46100|141000|187100|02-FEB-2013|0|229400|24-FEB-1999|141000|0|0|1824||2||||||||0|0|0|229400||REAL
31L640184|2014||33100|140600|33100|163900|197000|02-FEB-2013|0|173700|24-FEB-1999|163900|0|0|1025||2|D|||||||0|0|0|173700||REAL
31L640195|2014||29200|107200|29200|91400|120600|02-FEB-2013|0|136400|24-FEB-1999|91400|0|0|962||2|D|||||||0|0|0|136400||REAL
31L640205|2014||33500|140300|33500|139800|173300|02-FEB-2013|0|173800|24-FEB-1999|139800|0|0|1118|08-JUN-2012|2|96||||831|||0|0|0|173800||REAL
31L640214|2014||30800|104100|30800|94000|124800|02-FEB-2013|0|134900|24-FEB-1999|93900|90|0|962||2||||||||0|0|0|134900||REAL
31L640223|2014||30900|154300|30900|187200|218100|09-FEB-2013|0|193100|24-FEB-1999|187200|0|0|1118|08-JUN-2012|3|OVR|30900|154300|185200|ASR13|||0|0|0|185200||REAL
34J530299|2014||46400|237600|46400|319800|366200|19-FEB-2013|0|374800|24-FEB-1999|319800|0|0|3308|08-SEP-2013|3|OVR|46400|237600|284000|HT401|||0|0|0|284000||REAL
34J530301|2014||30200|153400|30200|129400|159600|02-FEB-2013|0|183600|24-FEB-1999|129100|280|0|1649|08-JUN-2012|2|96||||814|||0|0|0|183600||REAL
34K620290|2014||34700|211800|34700|162900|197600|09-FEB-2013|0|249300|24-FEB-1999|162900|0|0|2694||3|OVR|34700|211800|246500|ASR13|||0|0|0|246500||REAL
34K620300|2014||46300|203700|46300|161400|207700|02-FEB-2013|0|250000|24-FEB-1999|161400|0|0|2068||2|D|||||||0|0|0|250000||REAL
34K620311|2014||33700|198700|33700|156200|189900|02-FEB-2013|0|232400|24-FEB-1999|156200|0|0|2068||2|D|||||||0|0|0|232400||REAL
34K620333|2014||33500|213300|33500|164200|197700|09-FEB-2013|0|251300|24-FEB-1999|164200|0|0|2146||3|OVR|33500|213300|246800|ASR13|||0|0|0|246800||REAL
34J520704|2014||36700|150300|36700|164000|200700|18-APR-2013|0|204700|24-FEB-1999|158200|5750|0|2321|13-MAY-2013|3|OVR|36700|150300|187000|HT401|||0|0|0|187000||REAL
34J520713|2014||35600|156900|35600|152700|188300|02-FEB-2013|0|192500|10-APR-1999|152700|0|0|1922|10-FEB-2011|2|D||||REV/SYS|||0|0|0|192500||REAL
34J520722|2014||38000|148000|38000|157800|195800|02-FEB-2013|0|186000|24-FEB-1999|157100|710|0|2387||2||||||||0|0|0|186000||REAL
34J520731|2014||40100|157300|40100|154500|194600|02-FEB-2013|0|197400|24-FEB-1999|147700|6750|0|1800||2|D|||||||0|0|0|197400||REAL
34J520740|2014|0|41100|151700|41100|172400|213500|14-APR-2014|0|198300|14-APR-2014|170400|1950|0|1920|28-FEB-2014|3|34|41100|151700|192800|983|||0|0|0|192800||REAL
34J520773|2014||36700|189400|36700|182800|219500|02-FEB-2013|0|226100|24-FEB-1999|176800|5980|0|2000|07-JUN-2012|2|33||||814|||0|0|0|226100||REAL
34J520795|2014||34800|121600|34800|124100|158900|02-FEB-2013|0|156400|24-FEB-1999|124100|0|0|1348||2|D|||||||0|0|0|156400||REAL
34J520805|2014||36000|169500|36000|158000|194000|02-FEB-2013|0|205500|24-FEB-1999|158000|0|0|1498||2||||||||0|0|0|205500||REAL
34J520814|2014||40500|120200|40500|130900|171400|02-FEB-2013|0|160700|24-FEB-1999|130900|0|0|1473||2|D|||||||0|0|0|160700||REAL
34J520823|2014||37600|144700|37600|145900|183500|02-FEB-2013|0|182300|24-FEB-1999|145900|0|0|1496||2||||||||0|0|0|182300||REAL
08G220944|2014||10600|57300|10600|86200|96800|02-FEB-2013|0|67900|20-FEB-1999|86200|0|0|1124||2||||||||0|0|0|67900||REAL
08G320068|2014||18000|69000|18000|75700|93700|02-FEB-2013|0|87000|19-FEB-1999|75700|0|0|1296||2||||||||0|0|0|87000||REAL
08G430156|2014||33500|123200|33500|141300|174800|02-FEB-2013|0|156700|20-FEB-1999|141300|0|0|2809||2||||||||0|0|0|156700||REAL
08G440144|2014||20600|91100|20600|113600|134200|02-FEB-2013|0|111700|20-FEB-1999|113600|0|0|1995||2||||||||0|0|0|111700||REAL
31J420973|2014||54600|213800|54600|346900|401500|02-FEB-2013|0|268400|24-FEB-1999|346900|0|0|2598||2||||||||0|0|0|268400||REAL
31J640845|2014||26700|130300|26700|171300|198000|02-FEB-2013|0|157000|24-FEB-1999|171300|0|0|2283||2|D|||||||0|0|0|157000||REAL
31J640854|2014||26700|114200|26700|159800|186500|02-FEB-2013|0|140900|24-FEB-1999|159800|0|0|2508||2|D|||||||0|0|0|140900||REAL
31J640863|2014||26700|103700|26700|135300|162000|02-FEB-2013|0|130400|24-FEB-1999|135300|0|0|1663||2||||||||0|0|0|130400||REAL
31J640881|2014||29900|97300|29900|125200|155100|02-FEB-2013|0|127200|24-FEB-1999|125200|0|0|1161|06-FEB-2012|2|33||||828|||0|0|0|127200||REAL
31M520294|2014|0|31200|197100|31200|237400|268600|25-JUN-2014|0|227600|25-JUN-2014|237400|0|0|2462|03-OCT-2013|3|96|31200|197100|228300|816|||0|0|0|228300||REAL
31M520306|2014||31200|170200|31200|216000|247200|02-FEB-2013|0|201400||216000|0|0|1904|09-FEB-2011|2|D||||REV/SYS|||0|0|0|201400||REAL
17R640533|2014||61300|240900|61300|270500|331800|02-FEB-2013|0|302200|21-FEB-1999|270500|0|0|2520|28-MAR-2012|2|85||||810|||0|0|0|302200||REAL
17S320401|2014||84200|117800|84200|208800|293000|02-FEB-2013|0|202000|22-FEB-1999|208800|0|0|1524|01-MAR-2011|2|D||||REV/SYS|||0|0|0|202000||REAL
17T120255|2014||93000|246900|93000|238800|331800|02-FEB-2013|0|339900|22-FEB-1999|238800|0|0|2446|10-FEB-2011|2|D||||REV/SYS|||0|0|0|339900||REAL
17T220731|2014||95800|185900|95800|257400|353200|02-FEB-2013|0|281700|21-FEB-1999|257400|0|0|1702||2||||||||0|0|0|281700||REAL
17T310171|2014||13900|51200|13900|44200|58100|19-MAR-2013|0|29900|22-FEB-1999|42800|1440|0|988||3|OVR|13900|51200|65100|ASR13|||0|0|0|65100||REAL
17T310380|2014||12600|68900|12600|61100|73700|09-FEB-2013|0|63300|21-FEB-1999|56300|4770|0|1352|09-FEB-2011|3|OVR|12600|68900|81500|ASR13|||0|0|0|81500||REAL
17U140120|2014||545700|411000|545700|411000|956700|05-MAR-2013|0||22-FEB-1999|0|55670|492340|7560|08-SEP-2013|3|OVR|545700|411000|956700|HT401|75||0|0|0|956700||REAL
18H412301|2014||29500|201420|29500|237400|266900|07-APR-2013|0|366300|21-FEB-1999|237400|0|0|4653|12-FEB-2013|3|OVR|29500|201420|230920|30|||0|0|0|230920||REAL
18J110853|2014||195200|624500|195200|488300|683500|22-FEB-2013|0|819700|21-FEB-1999|482400|5920|0|4012|09-FEB-2011|2|D||||REV/SYS|||0|0|0|819700||REAL
18J620956|2014||0|0|58900|0|58900|05-MAR-2013|0|||0|0|0|0|25-FEB-2011|3|D|0|0|0|REV/SYS||100|0|0|0|0||REAL
25M520288|2014|0|35300|71900|35300|97700|133000|22-APR-2014|0|106800|22-APR-2014|97700|0|0|1004|02-DEC-2013|3|96|35300|71900|107200|801|||0|0|0|107200||REAL
25M520961|2014||38000|81700|38000|97700|135700|02-FEB-2013|0|119700|23-FEB-1999|97700|0|0|1040|27-FEB-2012|2|96||||816|||0|0|0|119700||REAL
25M522026|2014||6800|0|6800|0|6800|18-JUN-2013|0||31-MAY-2013|0|0|0|0|18-JUN-2013|1|PCV||||978|||0|0|0|6800||REAL
17K610812|2014||12100|61600|12100|53100|65200|09-FEB-2013|0|67600|21-FEB-1999|51900|1150|0|960||3|OVR|12100|61600|73700|ASR13|||0|0|0|73700||REAL
23J420068|2014||35600|85700|35600|102000|137600|02-FEB-2013|0|121300|25-FEB-1999|101900|100|0|936||2|D|||||||0|0|0|121300||REAL
33J330643|2014||29400|129100|29400|108600|138000|02-FEB-2013|0|158500|24-FEB-1999|108600|0|0|1160|04-JUN-2012|2|96||||801|||0|0|0|158500||REAL
33J330652|2014||28700|115700|28700|110600|139300|02-FEB-2013|0|144400|24-FEB-1999|110600|0|0|1284||2|D|||||||0|0|0|144400||REAL
33J330661|2014||33200|115400|33200|142500|175700|02-FEB-2013|0|148600|24-FEB-1999|142500|0|0|1998||2||||||||0|0|0|148600||REAL
33J330681|2014||35300|141400|35300|134900|170200|02-FEB-2013|0|176700|24-FEB-1999|133500|1440|0|1944||2|D|||||||0|0|0|176700||REAL
33J330692|2014||35300|109300|35300|140700|176000|02-FEB-2013|0|144600|24-FEB-1999|140700|0|0|1741|09-FEB-2011|2|D||||REV/SYS|||0|0|0|144600||REAL
17H431473|2014||6300|29900|6300|12500|18800|08-FEB-2013|0|34500|21-FEB-1999|12500|0|0|786|09-FEB-2011|3|OVM|6300|29900|36200|ASR13|||0|0|0|36200||REAL
17H431909|2014||8600|28300|8600|15900|24500|08-FEB-2013|0|35100|21-FEB-1999|15900|0|0|828|09-FEB-2011|3|OVM|8600|28300|36900|ASR13|||0|0|0|36900||REAL
17H440196|2014||6200|29700|6200|10300|16500|08-FEB-2013|0|34200|22-FEB-1999|10300|0|0|660|09-FEB-2011|3|OVM|6200|29700|35900|ASR13|||0|0|0|35900||REAL
17H520816|2014||3200|64400|3400|107200|110600|26-APR-2013|0|72800|21-FEB-1999|107200|0|0|1200|25-APR-2013|3|D|3200|64400|67600|978|||0|0|0|67600||REAL
17H510970|2014||146400|10700|146400|10700|157100|05-MAR-2013|0|||0|10730|0|0|09-FEB-2011|1|D||||REV/SYS||100|157100|146400|10700|157100||REAL
17H511069|2014||1600|100|1700|100|1800|25-JUN-2014|0|-1400|25-JUN-2014|100|0|0|720|25-APR-2013|3|D|1600|100|1700|978||100|1700|1600|100|1700||REAL
17H520496|2014||2100|9400|2200|13200|15400|26-APR-2013|0|16300|21-FEB-1999|13200|0|0|1248|25-APR-2013|3|D|2100|9400|11500|978|||0|0|0|11500||REAL
17H521398|2014|0|1200|27600|1600|36000|37600|25-APR-2014|0|49900|25-APR-2014|35500|490|0|1196|21-NOV-2013|3|96|1200|27600|28800|826|||0|0|0|28800||REAL
17H521772|2014||1700|14800|1800|20000|21800|26-APR-2013|0|49400|22-FEB-1999|20000|0|0|544|25-APR-2013|3|D|1700|14800|16500|978|||0|0|0|16500||REAL
17H540322|2014||1400|26700|1500|36000|37500|26-APR-2013|0|57400|21-FEB-1999|36000|0|0|960|25-APR-2013|3|D|1400|26700|28100|978|||0|0|0|28100||REAL
17H541101|2014||2300|9800|3000|13800|16800|26-APR-2013|0|33300|21-FEB-1999|13800|0|0|1006|25-APR-2013|3|D|2300|9800|12100|978|||0|0|0|12100||REAL
17H542199|2014||2700|12100|3500|16700|20200|26-APR-2013|0|29700|21-FEB-1999|16700|0|0|842|25-APR-2013|3|D|2700|12100|14800|978|||0|0|0|14800||REAL
17H630243|2014||2200|0|3000|0|3000|26-APR-2013|0||21-FEB-1999|0|0|0|0|25-APR-2013|3|D|2200|0|2200|978|||0|0|0|2200||REAL
27Q510221|2014||45200|157000|45200|175600|220800|02-FEB-2013|0|202200|23-FEB-1999|175600|0|0|1792|26-NOV-2012|2|96||||825|||0|0|0|202200||REAL
27Q510232|2014||45500|173900|45500|180800|226300|02-FEB-2013|0|219400|23-FEB-1999|180800|0|0|1792|26-NOV-2012|2|96||||825|||0|0|0|219400||REAL
24T530265|2014||60900|281900|60900|311200|372100|05-MAR-2013|0|342800|23-FEB-1999|311200|0|0|2592|25-MAR-2011|2|D||||825|||0|0|0|342800||REAL
24U210098|2014||71800|220900|71800|248300|320100|02-FEB-2013|0|292700|23-FEB-1999|238000|10330|0|2064||2||||||||0|0|0|292700||REAL
24U230131|2014||49500|204200|49500|229200|278700|02-FEB-2013|0|253700|23-FEB-1999|227200|1970|0|2544|04-MAY-2011|2|S99||||811|||0|0|0|253700||REAL
24U230645|2014||50200|209400|50200|235900|286100|02-FEB-2013|0|259600|23-FEB-1999|235700|200|0|2560|04-MAY-2011|2|S99||||811|||0|0|0|259600||REAL
20R530568|2014||109800|371000|109800|372500|482300|02-FEB-2013|0|480800|24-FEB-1999|368700|3780|0|3402|10-FEB-2011|2|D||||REV/SYS|||0|0|0|480800||REAL
20R540927|2014||66100|263300|66100|269300|335400|02-FEB-2013|0|329400|24-FEB-1999|269100|150|0|1792||2||||||||0|0|0|329400||REAL
20R630127|2014|0|64000|224200|64000|230800|294800|12-JUN-2014|0|285600|12-JUN-2014|227800|2990|0|2455|01-MAY-2014|3|96|64000|224200|288200|832|||0|0|0|288200||REAL
20R630356|2014||74200|243200|74200|275400|349600|02-FEB-2013|0|317400|24-FEB-1999|275400|10|0|2520||2||||||||0|0|0|317400||REAL
20R640173|2014|0|172900|664700|172900|726100|899000|06-JUN-2014|0|784300|06-JUN-2014|726100|0|0|5175|08-MAY-2014|3|85|172900|664700|837600|832|||0|0|0|837600||REAL
24M130682|2014||44400|97800|44400|112300|156700|02-FEB-2013|0|142200|10-APR-1999|112300|0|0|834||2||||||||0|0|0|142200||REAL
23O440409|2014|0|124700|187500|124700|244300|369000|20-JUN-2014|0|333400|20-JUN-2014|244200|100|0|2360|30-MAY-2014|3|96|124700|187500|312200|832|||0|0|0|312200||REAL
23O530122|2014|0|80300|265900|80300|216600|296900|25-JUN-2014|0|348100|25-JUN-2014|216600|0|0|2080|22-OCT-2013|3|96|80300|265900|346200|832|||0|0|0|346200||REAL
23O642164|2014||34400|100600|34400|138300|172700|02-FEB-2013|0|135000|25-FEB-1999|138300|0|0|1506||2|D|||||||0|0|0|135000||REAL
23O642661|2014||39100|104600|39100|159800|198900|05-MAR-2013|0|143700|25-FEB-1999|159800|0|0|1739|15-JUN-2012|2|86||||764|||0|0|0|143700||REAL
23P240530|2014||61100|266000|61100|298700|359800|02-FEB-2013|0|327100|25-FEB-1999|295900|2750|0|2408||2||||||||0|0|0|327100||REAL
30H211137|2014||32100|105600|32100|129700|161800|02-FEB-2013|0|137700|24-FEB-1999|129700|0|0|1251||2|D|||||||0|0|0|137700||REAL
30J210214|2014||31700|111500|31700|129800|161500|02-FEB-2013|0|143200|24-FEB-1999|128200|1620|0|1200||2||||||||0|0|0|143200||REAL
21J610823|2014||30600|121000|30600|122000|152600|02-FEB-2013|0|151600|24-FEB-1999|118400|3620|0|1428||2||||||||0|0|0|151600||REAL
25L210287|2014||46300|145300|46300|179100|225400|02-FEB-2013|0|191600|23-FEB-1999|179100|0|0|1440||2|D|||||||0|0|0|191600||REAL
25L330231|2014||40800|98700|40800|138000|178800|02-FEB-2013|0|139500|23-FEB-1999|138000|0|0|1211||2|D|||||||0|0|0|139500||REAL
25M310056|2014||32000|97900|32000|150600|182600|02-FEB-2013|0|129900|23-FEB-1999|150600|0|0|1344||2||||||||0|0|0|129900||REAL
16N320733|2014|0|19500|69000|19500|96700|116200|17-APR-2014|0|80600|17-APR-2014|95900|0|0|1041|13-MAY-2013|3|OVR|19500|69000|88500|HT401|||0|0|0|88500||REAL
27G131012|2014||18800|48200|18800|56500|75300|18-MAR-2013|0|72400|23-FEB-1999|55200|1300|0|864|26-FEB-2013|3|D|18800|48200|67000|816|||0|0|0|67000||REAL
25H220335|2014||28900|88800|28900|128900|157800|05-MAR-2013|0|117700|23-FEB-1999|128900|0|0|950||2||||||||0|0|0|117700||REAL
29P510521|2014||79200|206000|79200|230000|309200|02-FEB-2013|0|285200|24-FEB-1999|230000|0|0|2432||2|D|||||||0|0|0|285200||REAL
29P510532|2014||124100|173000|124100|203000|327100|02-FEB-2013|0|297100|24-FEB-1999|203000|0|0|2368||2||||||||0|0|0|297100||REAL
29P510543|2014||127100|190900|127100|229500|356600|02-FEB-2013|0|318000|24-FEB-1999|229500|0|0|2508|10-FEB-2011|2|D||||REV/SYS|||0|0|0|318000||REAL
32H540080|2014||28700|47900|25800|40900|66700|09-FEB-2013|0|94000|27-JUL-1999|39000|1860|0|1416|08-SEP-2013|3|OVR|28700|47900|76600|HT401|||0|0|0|76600||REAL
32H540109|2014||11600|0|13300|0|13300|03-APR-2013|0|||0|0|0|0|08-SEP-2013|3|OVR|11600|0|11600|HT401|||0|0|0|11600||REAL
32J420099|2014||9900|84800|9900|50700|60600|02-FEB-2013|0|94700|24-FEB-1999|50200|470|0|1650|09-FEB-2011|2|D||||REV/SYS|||0|0|0|94700||REAL
32J420101|2014||48000|40500|48000|31000|79000|02-FEB-2013|0|88500|24-FEB-1999|29900|1130|0|936||2|D|||||||0|0|0|88500||REAL
32J420110|2014|0|46800|68400|46800|67700|114500|03-APR-2014|0|117200|03-APR-2014|67500|170|0|936|11-MAR-2014|3|52|46800|68400|115200|983|||0|0|0|115200||REAL
32H140516|2014||27800|131200|27800|160000|187800|02-FEB-2013|0|159000|24-FEB-1999|160000|0|0|1536||2||||||||0|0|0|159000||REAL
32H140525|2014||31900|110900|31900|127800|159700|02-FEB-2013|0|142800|24-FEB-1999|127800|0|0|1293|15-JUN-2012|2|96||||831|||0|0|0|142800||REAL
32H140543|2014||27400|120300|27400|129600|157000|02-FEB-2013|0|147700|24-FEB-1999|129600|0|0|1320|09-FEB-2011|2|D||||REV/SYS|||0|0|0|147700||REAL
32H140552|2014||27400|119200|27400|150000|177400|02-FEB-2013|0|146600|24-FEB-1999|150000|0|0|1963||2|D|||||||0|0|0|146600||REAL
32H140561|2014||27400|138800|27400|161500|188900|02-FEB-2013|0|166200|24-FEB-1999|161500|0|0|1963||2||||||||0|0|0|166200||REAL
32H140570|2014||27400|123200|27400|149100|176500|02-FEB-2013|0|150600|24-FEB-1999|149100|0|0|1911||2|D|||||||0|0|0|150600||REAL
32H140589|2014||27600|109200|27600|116100|143700|02-FEB-2013|0|136800|24-FEB-1999|116100|0|0|1203||2||||||||0|0|0|136800||REAL
34K330441|2014||45800|244000|45800|255100|300900|02-FEB-2013|0|289800||255100|0|0|2800|09-FEB-2011|2|D||||REV/SYS|||0|0|0|289800||REAL
34K330450|2014||40400|216600|40400|215400|255800|02-FEB-2013|0|257000||215400|0|0|2412||2||||||||0|0|0|257000||REAL
34K330461|2014||40400|196500|40400|205500|245900|02-FEB-2013|0|236900||205500|0|0|1992||2||||||||0|0|0|236900||REAL
34K330472|2014||42500|235100|42500|245600|288100|02-FEB-2013|0|285000||245600|0|0|2124|08-SEP-2013|3|OVR|42500|235100|277600|HT401|||0|0|0|277600||REAL
34K330483|2014||38200|242500|38200|242300|280500|19-MAR-2013|0|280700||241100|1170|0|2292|20-DEC-2012|2|90||||796|||0|0|0|280700||REAL
34K330494|2014||36300|228700|36300|231900|268200|03-APR-2013|0|265000||231900|0|0|2304|03-APR-2013|2|85||||031|||0|0|0|265000||REAL
34K330506|2014||34800|226000|34800|220200|255000|02-FEB-2013|0|260800||220200|0|0|2678||2|D|||||||0|0|0|260800||REAL
34K340482|2014||47100|201300|47100|258200|305300|29-MAR-2013|0|258500|24-FEB-1999|258200|0|0|1092|29-MAR-2013|3|D|47100|201300|248400|816|||0|0|0|248400||REAL
34K340493|2014||46500|216100|46500|281200|327700|29-MAR-2013|0|275700|24-FEB-1999|281200|0|0|2146|29-MAR-2013|3|D|46500|216100|262600|816|||0|0|0|262600||REAL
34K340507|2014||44000|210600|44000|242800|286800|01-APR-2013|0|277500|24-FEB-1999|242800|0|0|2576|01-APR-2013|3|D|44000|210600|254600|816|||0|0|0|254600||REAL
34K340516|2014||0|0|0|0|0|20-NOV-2012|0|||0|0|0|0||1|D||||||100|0|0|0|0||
34K340561|2014|0|37300|214300|37300|208000|245300|25-NOV-2013|0|254800|25-NOV-2013|208000|0|0|2408|18-SEP-2013|3|13|37300|214300|251600|828|||0|0|0|251600||REAL
34K340570|2014||37300|231300|37300|239100|276400|02-FEB-2013|0|268600||239100|0|0|2408|09-FEB-2011|2|D||||REV/SYS|||0|0|0|268600||REAL
34K340581|2014||37300|199300|37300|207100|244400|19-MAR-2013|0|236600||207100|0|0|2444||2|D|||||||0|0|0|236600||REAL
34J520511|2014|0|37200|141200|37200|150700|187900|14-APR-2014|0|188900|14-APR-2014|150700|0|0|1860|28-FEB-2014|3|85|37200|141200|178400|983|||0|0|0|178400||REAL
34J520520|2014|0|36700|132000|36700|134500|171200|24-APR-2014|0|168200|24-APR-2014|134500|0|0|1452|28-FEB-2014|3|96|36700|132000|168700|983|||0|0|0|168700||REAL
34J520531|2014||35200|135700|35200|157400|192600|02-FEB-2013|0|170900|24-FEB-1999|157400|0|0|1921|09-FEB-2011|2|D||||REV/SYS|||0|0|0|170900||REAL
34J520542|2014||34800|139100|34800|139200|174000|02-FEB-2013|0|173900|24-FEB-1999|139200|0|0|1542||2|D|||||||0|0|0|173900||REAL
34J520553|2014||34500|166400|34500|153500|188000|02-FEB-2013|0|200900|24-FEB-1999|153500|0|0|1496||2||||||||0|0|0|200900||REAL
34J520564|2014||34500|142800|34500|139900|174400|02-FEB-2013|0|177300|24-FEB-1999|139900|0|0|1542|07-JUN-2012|2|96||||814|||0|0|0|177300||REAL
34J520575|2014||34500|132500|34500|135600|170100|02-FEB-2013|0|167000|24-FEB-1999|135600|0|0|1348||2|D|||||||0|0|0|167000||REAL
34J520586|2014||41000|146800|41000|154500|195500|02-FEB-2013|0|187800|24-FEB-1999|154500|0|0|1920|05-NOV-2012|2|96||||831|||0|0|0|187800||REAL
34J520597|2014||42000|137700|42000|151600|193600|02-FEB-2013|0|179700|24-FEB-1999|151600|0|0|1860||2|D|||||||0|0|0|179700||REAL
30J630065|2014||23200|119400|23200|129100|152300|02-FEB-2013|0|142600|10-APR-1999|129100|0|0|2071|07-FEB-2012|2|13||||816|||0|0|0|142600||REAL
30J630076|2014||28200|107600|28200|124500|152700|02-FEB-2013|0|135800|24-FEB-1999|124500|0|0|1675||2||||||||0|0|0|135800||REAL
30J630087|2014||41400|97700|41400|147000|188400|02-FEB-2013|0|139100|24-FEB-1999|147000|0|0|1100||2|D|||||||0|0|0|139100||REAL
30J630098|2014||34300|69200|34300|101300|135600|19-FEB-2013|0|105300|24-FEB-1999|101300|0|0|1056|13-FEB-2013|3|OVR|34300|69200|103500|978|||0|0|0|103500||REAL
34J320397|2014||40800|135600|40800|165000|205800|02-FEB-2013|0|176400|24-FEB-1999|165000|0|0|1797||2|D|||||||0|0|0|176400||REAL
30J630102|2014|0|31900|105100|31900|133800|165700|26-DEC-2013|0|146200|26-DEC-2013|133700|140|0|1125|24-OCT-2013|3|34|31900|105100|137000|983|||0|0|0|137000||REAL
34J320364|2014||44100|159900|44100|191800|235900|02-FEB-2013|0|204000|24-FEB-1999|191800|0|0|2030||2|D|||||||0|0|0|204000||REAL
34J320375|2014||38200|169800|38200|179100|217300|02-FEB-2013|0|208000|24-FEB-1999|175800|3340|0|2106||2||||||||0|0|0|208000||REAL
34J320403|2014|0|41100|96700|41100|145300|186400|14-APR-2014|0|144400|14-APR-2014|145300|0|0|1650|06-MAR-2014|3|13|41100|96700|137800|983|||0|0|0|137800||REAL
34J320421|2014||38800|105500|38800|147900|186700|02-FEB-2013|0|144300|24-FEB-1999|147900|0|0|1744||2|D|||||||0|0|0|144300||REAL
34J320430|2014||41600|148300|41600|150900|192500|02-FEB-2013|0|189900|24-FEB-1999|149100|1830|0|1974|06-NOV-2012|2|96||||831|||0|0|0|189900||REAL
34J320463|2014||44700|141700|44700|155800|200500|02-FEB-2013|0|186400|24-FEB-1999|155800|0|0|2184||2|D|||||||0|0|0|186400||REAL
34J320474|2014||46400|90800|46400|146900|193300|09-FEB-2013|0|134200|24-FEB-1999|146900|0|0|1657||3|OVR|46400|90800|137200|ASR13|||0|0|0|137200||REAL
34J320485|2014||42400|140600|42400|146000|188400|02-FEB-2013|0|183000|24-FEB-1999|146000|0|0|1839|09-FEB-2011|2|D||||REV/SYS|||0|0|0|183000||REAL
34J320496|2014|0|52400|244200|52400|297800|350200|14-APR-2014|0|312500|14-APR-2014|297800|0|0|2982|06-MAR-2014|3|85|52400|244200|296600|983|||0|0|0|296600||REAL
34J320504|2014||50100|248300|50100|278100|328200|02-FEB-2013|0|298400|24-FEB-1999|278100|0|0|2349||2|D|||||||0|0|0|298400||REAL
25Q520718|2014||32600|96600|32600|111000|143600|02-FEB-2013|0|129200|23-FEB-1999|110300|0|0|1040||2||||||||0|0|0|129200||REAL
25Q520736|2014||38600|103300|38600|123300|161900|02-FEB-2013|0|141900|23-FEB-1999|122500|0|0|1288|09-FEB-2011|2|D||||REV/SYS|||0|0|0|141900||REAL
25Q520745|2014||38600|103300|38600|125600|164200|02-FEB-2013|0|141900|24-FEB-1999|124800|0|0|1288|09-FEB-2011|2|D||||REV/SYS|||0|0|0|141900||REAL
25R520452|2014||50300|110800|50300|125900|176200|02-FEB-2013|0|161100|23-FEB-1999|125900|0|0|1271||2||||||||0|0|0|161100||REAL
25R520461|2014||58900|123600|58900|157200|216100|19-MAR-2013|0|182500|23-FEB-1999|157200|0|0|1758|18-APR-2012|2|96||||801|||0|0|0|182500||REAL
26G131628|2014||21000|44000|21000|50500|71500|15-MAR-2013|0|69000|23-FEB-1999|49200|1290|0|768|27-FEB-2013|3|D|21000|44000|65000|828|||0|0|0|65000||REAL
26G131655|2014||21100|33700|21100|32000|53100|15-MAR-2013|0|59900|10-APR-1999|32000|40|0|1280|27-FEB-2013|3|D|21100|33700|54800|828|||0|0|0|54800||REAL
26G131664|2014||21100|74200|21100|87000|108100|15-MAR-2013|0|84400|23-FEB-1999|85500|1480|0|1920|27-FEB-2013|3|D|21100|74200|95300|828|||0|0|0|95300||REAL
26G131673|2014||24100|74000|24100|74500|98600|15-MAR-2013|0|96700|23-FEB-1999|74500|0|0|1248|27-FEB-2013|3|D|24100|74000|98100|828|||0|0|0|98100||REAL
25Q331194|2014||25000|36500|25000|57500|82500|20-MAR-2013|0|61500|23-FEB-1999|57500|0|0|448|20-MAR-2013|2|D||||975|||0|0|0|61500||REAL
25Q131093|2014|0|35000|201900|35000|244900|279900|19-JUN-2014|0|254500|19-JUN-2014|244900|0|0|2816|17-APR-2012|3|33|35000|201900|236900|811|||0|0|0|236900||REAL
25Q131107|2014||37900|204700|37900|233800|271700|02-FEB-2013|0|242600|24-FEB-1999|233800|0|0|2464||2|D|||||||0|0|0|242600||REAL
25Q131116|2014||35000|229500|35000|249500|284500|02-FEB-2013|0|264500|23-FEB-1999|249500|0|0|2816||2|D|||||||0|0|0|264500||REAL
25Q131125|2014||38900|194500|38900|216700|255600|02-FEB-2013|0|233400|23-FEB-1999|216700|0|0|2464||2|D|||||||0|0|0|233400||REAL
25Q131181|2014||19700|74800|19700|95900|115600|02-FEB-2013|0|94500|24-FEB-1999|95900|0|0|1090||2|96|||||||0|0|0|94500||REAL
25Q131192|2014||19700|74800|19700|97800|117500|02-FEB-2013|0|94500|23-FEB-1999|97800|0|0|1090||2||||||||0|0|0|94500||REAL
25L530651|2014||26500|127600|26500|138800|165300|19-MAR-2013|0|154900|24-FEB-1999|138800|0|0|1920||3|OVR|26500|127600|154100|ASR13|||0|0|0|154100||REAL
25L530673|2014||25200|126800|25200|143600|168800|19-MAR-2013|0|157200|23-FEB-1999|143600|0|0|1980||3|OVR|25200|126800|152000|ASR13|||0|0|0|152000||REAL
25L530684|2014||24500|92100|24500|102100|126600|19-MAR-2013|0|116600|23-FEB-1999|102100|0|0|1170||2||||||||0|0|0|116600||REAL
25Q440270|2014||41400|124800|41400|118500|159900|02-FEB-2013|0|166200|23-FEB-1999|118500|0|0|1085||2||||||||0|0|0|166200||REAL
25Q440281|2014||41400|187800|41400|178300|219700|02-FEB-2013|0|229200|24-FEB-1999|178300|0|0|2148|09-FEB-2011|2|D||||REV/SYS|||0|0|0|229200||REAL
25Q440292|2014||41800|137500|41800|125100|166900|02-FEB-2013|0|179300|24-FEB-1999|125100|0|0|1050||2||||||||0|0|0|179300||REAL
25Q440317|2014||41800|188000|41800|203900|245700|02-FEB-2013|0|229800|23-FEB-1999|203900|0|0|2691|09-FEB-2011|2|D||||REV/SYS|||0|0|0|229800||REAL
25Q440326|2014||41500|139800|41500|124900|166400|02-FEB-2013|0|181300|24-FEB-1999|124900|0|0|1050||2||||||||0|0|0|181300||REAL
25M140194|2014||21100|79900|21100|81100|102200|09-FEB-2013|0|104400|24-FEB-1999|81100|0|0|951|10-FEB-2011|3|OVR|21100|79900|101000|ASR13|||0|0|0|101000||REAL
25M140224|2014||21100|66700|21100|75100|96200|17-SEP-2013|0|87800|24-FEB-1999|73900|1190|0|768|23-JUN-2011|3|OVR|21100|66700|87800||||0|0|0|87800||REAL
25M140233|2014||21100|45300|21100|89100|110200|09-FEB-2013|0|59700|23-FEB-1999|88900|160|0|1056|10-FEB-2011|3|OVR|21100|45300|66400|ASR13|||0|0|0|66400||REAL
25M140251|2014||21100|58400|21100|53000|74100|02-FEB-2013|0|79500|24-FEB-1999|53000|0|0|672|10-FEB-2011|2|D||||REV/SYS|||0|0|0|79500||REAL
25M542521|2014||11100|48100|11100|48100|59200|03-APR-2013|0|37800|23-FEB-1999|48100|0|0|884||1|||||||100|59200|11100|48100|59200||REAL
25M542530|2014||22800|48100|22800|48100|70900|03-JUN-2013|0|44700|03-JUN-2013|48100|0|0|884|17-MAY-2013|3|S99|22800|48100|70900|811|||0|0|0|70900||REAL
26H430737|2014||25000|77800|25000|90900|115900|08-MAR-2013|0|88400|24-FEB-1999|90900|0|0|1008|22-FEB-2013|3|D|25000|77800|102800|816|||0|0|0|102800||REAL
26H430746|2014||24900|77800|24900|90900|115800|08-MAR-2013|0|88300|24-FEB-1999|90900|0|0|1008|22-FEB-2013|3|D|24900|77800|102700|816|||0|0|0|102700||REAL
26H430755|2014||25000|78900|25000|91800|116800|08-MAR-2013|0|89700|24-FEB-1999|91600|180|0|1008|22-FEB-2013|3|D|25000|78900|103900|816|||0|0|0|103900||REAL
26H430764|2014||36500|101700|36500|127400|163900|07-MAR-2013|0|143200|24-FEB-1999|127400|0|0|1928|22-FEB-2013|3|D|36500|101700|138200|816|||0|0|0|138200||REAL
25K340572|2014||25700|110200|25700|114200|139900|02-FEB-2013|0|135900|23-FEB-1999|113900|330|0|1200|12-APR-2012|2|36||||828|||0|0|0|135900||REAL
25K340583|2014|0|33600|116400|33600|121600|155200|20-DEC-2013|0|148200|20-DEC-2013|121600|0|0|1430|11-DEC-2013|3|96|33600|116400|150000|786|||0|0|0|150000||REAL
25K340606|2014||32900|111100|32900|141900|174800|19-FEB-2013|0|161500|23-FEB-1999|141500|420|0|1650|13-FEB-2013|3|OVR|32900|111100|144000|978|||0|0|0|144000||REAL
25R520470|2014||54600|120600|54600|154400|209000|19-MAR-2013|0|175200|24-FEB-1999|154400|0|0|1758|25-JAN-2011|2|85||||975|||0|0|0|175200||REAL
25L110936|2014|1|34100|109500|34100|135000|169100|09-JAN-2014|0|147800|09-JAN-2014|135000|0|0|1401|26-NOV-2013|3|29|34100|109500|143600|824|||0|0|0|143600||REAL
25L110954|2014||41000|137200|41000|149200|190200|02-FEB-2013|0|178200|23-FEB-1999|149200|0|0|2099|10-FEB-2011|2|D||||REV/SYS|||0|0|0|178200||REAL
25L110963|2014||57800|96200|57800|150800|208600|02-FEB-2013|0|154000|23-FEB-1999|150800|0|0|1350|07-DEC-2012|2|96||||816|||0|0|0|154000||REAL
25L110972|2014||56600|81700|56600|141800|198400|02-FEB-2013|0|138300|23-FEB-1999|141700|100|0|900|07-DEC-2012|2|96||||816|||0|0|0|138300||REAL
25L110981|2014||35800|110500|35800|148500|184300|25-FEB-2013|0|146300|23-FEB-1999|148400|110|0|1386|07-DEC-2012|2|96||||828|||0|0|0|146300||REAL
25L110990|2014||33700|92000|33700|119200|152900|06-FEB-2013|0|125700|23-FEB-1999|119200|0|0|1278|07-DEC-2012|2|28||||828|||0|0|0|125700||REAL
25L111001|2014||33700|106000|33700|124200|157900|13-FEB-2013|0|139700|24-FEB-1999|124200|0|0|1326|14-JAN-2013|2|85||||820|||0|0|0|139700||REAL
25H210729|2014||26900|88500|26900|124700|151600|01-JUL-2013|0|115400|01-JUL-2013|124600|60|0|962|21-MAY-2013|3|S99|26900|88500|115400|828|||0|0|0|115400||REAL
25H210738|2014||26400|60200|26400|99700|126100|09-FEB-2013|0|93800|24-FEB-1999|99600|90|0|1180||3|OVR|26400|60200|86600|ASR13|||0|0|0|86600||REAL
25H210747|2014||26600|89700|26600|123700|150300|05-MAR-2013|0|116300|23-FEB-1999|123700|0|0|1068||2||||||||0|0|0|116300||REAL
25H141171|2014||49500|168600|49500|188900|238400|05-MAR-2013|0|230200|23-FEB-1999|188900|0|0|1904|22-FEB-2013|3|D|49500|168600|218100|816|||0|0|0|218100||REAL
25H241482|2014||17800|64300|17800|69700|87500|06-MAR-2013|0|80600|24-FEB-1999|69700|0|0|950|21-FEB-2013|3|D|17800|64300|82100|816|||0|0|0|82100||REAL
25H241491|2014||24000|55100|24000|56900|80900|06-MAR-2013|0|78700|24-FEB-1999|55900|1040|0|800|21-FEB-2013|3|D|24000|55100|79100|816|||0|0|0|79100||REAL
25H241501|2014||17500|73300|17500|80400|97900|06-MAR-2013|0|84900|23-FEB-1999|80100|260|0|805|21-FEB-2013|3|D|17500|73300|90800|816|||0|0|0|90800||REAL
25H241510|2014||22300|57100|22300|71600|93900|06-MAR-2013|0|66100|23-FEB-1999|70700|900|0|924|21-FEB-2013|3|D|22300|57100|79400|816|||0|0|0|79400||REAL
25H241529|2014||24000|58800|24000|70100|94100|06-MAR-2013|0|50200|24-FEB-1999|69300|830|0|784|21-FEB-2013|3|D|24000|58800|82800|816|||0|0|0|82800||REAL
25H241538|2014||17500|58900|17500|74300|91800|06-MAR-2013|0|81500|23-FEB-1999|74300|0|0|805|21-FEB-2013|3|D|17500|58900|76400|816|||0|0|0|76400||REAL
25Q310571|2014||2100|0|2100|0|2100|01-FEB-2013|0|||0|0|0|0||1||||||||0|0|0|2100||REAL
25Q310580|2014||15800|0|15800|0|15800|01-FEB-2013|0|||0|0|0|0||1|D||||||100|15800|15800|0|15800||
25Q320040|2014||20100|0|20100|0|20100|20-NOV-2012|0||23-FEB-1999|0|0|0|0|10-FEB-2011|1|D||||REV/SYS||100|20100|20100|0|20100||REAL
25Q320073|2014||20100|500|20100|500|20600|05-FEB-2013|0||23-FEB-1999|0|510|0|0||1|D||||||100|20600|20100|500|20600||REAL
25Q320114|2014||18900|63100|18900|74300|93200|19-MAR-2013|0|82000|23-FEB-1999|74100|200|0|900||2|||||||100|82000|18900|63100|82000||REAL
25Q320123|2014||27800|94900|27800|119900|147700|03-MAY-2013|0|122700|24-FEB-1999|115800|4090|0|1214|03-MAY-2013|2|D||||978|||0|0|0|122700||REAL
25Q320141|2014|8|18900|0|18900|0|18900|17-NOV-2014|0||03-MAR-2014|0|0|0|0|17-NOV-2014|3|OVR|18900|0|18900|HT401||100|18900|18900|0|18900||REAL
25M230471|2014|0|21100|83700|21100|90300|111400|29-APR-2014|0|104400|29-APR-2014|90200|110|0|1092|17-MAR-2014|3|96|21100|83700|104800|814|||0|0|0|104800||REAL
26J331082|2014||27500|87200|27500|104300|131800|02-FEB-2013|0|114700|23-FEB-1999|104300|0|0|1064||2|D|||||||0|0|0|114700||REAL
25M230482|2014||23100|81400|23100|90100|113200|26-FEB-2013|0|104500|23-FEB-1999|90100|0|0|1092|19-DEC-2012|2|96||||828|||0|0|0|104500||REAL
25H221646|2014||19300|37200|19300|46700|66000|04-MAR-2013|0|50800|23-FEB-1999|46700|0|0|728|21-FEB-2013|3|D|19300|37200|56500|816|||0|0|0|56500||REAL
26J331071|2014||28600|90300|28600|106300|134900|02-FEB-2013|0|118900|23-FEB-1999|106300|0|0|1567||2||||||||0|0|0|118900||REAL
26J420016|2014||47900|151400|47900|150900|198800|09-FEB-2013|0|211700|23-FEB-1999|143700|7220|0|1920||3|OVR|47900|151400|199300|ASR13|||0|0|0|199300||REAL
26J420027|2014||31300|98200|31300|110200|141500|02-FEB-2013|0|129500|24-FEB-1999|110200|0|0|1071|30-NOV-2012|2|85||||828|||0|0|0|129500||REAL
26J420061|2014||32200|148000|32200|152800|185000|02-FEB-2013|0|180200|23-FEB-1999|152800|0|0|1800||2||||||||0|0|0|180200||REAL
26J420072|2014||28900|143700|28900|147700|176600|02-FEB-2013|0|172600|23-FEB-1999|147600|60|0|975||2||||||||0|0|0|172600||REAL
26J420083|2014||28900|142300|28900|161200|190100|02-FEB-2013|0|171200|24-FEB-1999|161200|0|0|1438||2||||||||0|0|0|171200||REAL
26J420094|2014||32200|131900|32200|89500|121700|02-FEB-2013|0|164100|23-FEB-1999|89500|0|0|1174||2|D|||||||0|0|0|164100||REAL
26J420104|2014||28900|159200|28900|168000|196900|02-FEB-2013|0|188100|23-FEB-1999|167900|120|0|1218||2||||||||0|0|0|188100||REAL
25M510685|2014||22400|2300|22400|2300|24700|01-APR-2013|0|||0|2250|0|0||1|D||||||100|24700|22400|2300|24700||
25M510704|2014||6600|0|6600|0|6600|30-MAY-2013|0||30-MAY-2013|0|0|0|0|16-MAY-2013|1|D0||||811|||0|0|0|6600||REAL
28H120672|2014||25400|82500|25400|102300|127700|02-FEB-2013|0|107900|24-FEB-1999|100700|1590|0|936||2|D|||||||0|0|0|107900||REAL
28H120681|2014||26200|90900|26200|114900|141100|02-FEB-2013|0|117100|24-FEB-1999|114900|0|0|960|28-FEB-2012|2|96||||828|||0|0|0|117100||REAL
28H120700|2014|0|25400|81200|25400|101800|127200|24-JUN-2014|0|106400|24-JUN-2014|101500|250|0|960|04-JUN-2014|3|85|25400|81200|106600|828|||0|0|0|106600||REAL
28H120719|2014||24000|79800|24000|100100|124100|02-FEB-2013|0|103800|24-FEB-1999|100000|110|0|936||2||||||||0|0|0|103800||REAL
27P230173|2014|1|36100|97700|36100|91500|127600|23-JAN-2014|0|130700|23-JAN-2014|91500|0|0|988|10-OCT-2013|3|13|36100|97700|133800|832|||0|0|0|133800||REAL
27P230184|2014||40000|100900|40000|101800|141800|05-MAR-2013|0|140900|24-FEB-1999|101800|0|0|988|10-FEB-2011|2|D||||REV/SYS|||0|0|0|140900||REAL
27P230205|2014||35800|108600|35800|108100|143900|05-MAR-2013|0|144400|23-FEB-1999|108100|0|0|988|26-APR-2012|2|24||||834|||0|0|0|144400||REAL
27P230214|2014||0|0|0|0|0|20-NOV-2012|0|||0|0|0|0||1|D||||||100|0|0|0|0||
27P230223|2014||35800|100400|35800|102900|138700|05-MAR-2013|0|136200|24-FEB-1999|102900|0|0|988||2||||||||0|0|0|136200||REAL
27P230232|2014|0|36100|81400|36100|96200|132300|17-JUN-2014|0|117500|17-JUN-2014|96200|0|0|988|25-MAY-2012|3|96|36100|81400|117500|810|||0|0|0|117500||REAL
27P230241|2014|0|35700|97500|35700|100500|136200|17-JUN-2014|0|133200|17-JUN-2014|100400|140|0|988|25-MAY-2012|3|96|35700|97500|133200|810|||0|0|0|133200||REAL
27P230250|2014||35700|90200|35700|98600|134300|05-MAR-2013|0|125900|24-FEB-1999|98600|0|0|988||2||||||||0|0|0|125900||REAL
27P230261|2014||35700|102500|35700|103100|138800|05-MAR-2013|0|138200|24-FEB-1999|103100|0|0|988||2||||||||0|0|0|138200||REAL
28H220552|2014|0|22800|71300|22800|87600|110400|21-JAN-2014|0|99200|21-JAN-2014|87600|0|0|950|04-NOV-2013|3|34|22800|71300|94100|828|||0|0|0|94100||REAL
28H220561|2014||20700|73400|20700|73900|94600|02-FEB-2013|0|94100|24-FEB-1999|73900|0|0|780||2||||||||0|0|0|94100||REAL
28H220581|2014|0|22600|109900|22600|132000|154600|21-JAN-2014|0|140600|21-JAN-2014|132000|0|0|1852|04-NOV-2013|3|85|22600|109900|132500|828|||0|0|0|132500||REAL
28H220592|2014||21000|74400|21000|76000|97000|02-FEB-2013|0|95400|24-FEB-1999|76000|0|0|780||2|D|||||||0|0|0|95400||REAL
28H220956|2014|0|22000|93800|22000|99200|121200|03-JAN-2014|0|117400|03-JAN-2014|99200|0|0|950|06-NOV-2013|3|85|22000|93800|115800|828|||0|0|0|115800||REAL
28H220965|2014|0|21500|80300|21500|86900|108400|23-DEC-2013|0|93800|23-DEC-2013|86900|0|0|1112|04-NOV-2013|3|96|21500|80300|101800|828|||0|0|0|101800||REAL
28H220974|2014|0|20000|73800|20000|81600|101600|23-DEC-2013|0|94500|23-DEC-2013|81300|330|0|950|04-NOV-2013|3|96|20000|73800|93800|828|||0|0|0|93800||REAL
25R540849|2014||49400|142100|49400|148500|197900|02-FEB-2013|0|191500|23-FEB-1999|148500|0|0|1494|09-FEB-2011|2|D||||REV/SYS|||0|0|0|191500||REAL
25R540858|2014||49400|125200|49400|142300|191700|02-FEB-2013|0|174600|23-FEB-1999|142300|0|0|1494||2|D|||||||0|0|0|174600||REAL
25R540867|2014||49400|134000|49400|145500|194900|02-FEB-2013|0|183400|24-FEB-1999|145500|0|0|1494|09-FEB-2011|2|D||||REV/SYS|||0|0|0|183400||REAL
25R540876|2014||49400|126900|49400|142800|192200|02-FEB-2013|0|176300|23-FEB-1999|142800|0|0|1494||2||||||||0|0|0|176300||REAL
25R540885|2014||49400|122300|49400|139600|189000|02-FEB-2013|0|171700|23-FEB-1999|139600|0|0|1404|25-JAN-2011|2|85||||975|||0|0|0|171700||REAL
25R540904|2014||49400|126200|49400|137300|186700|02-FEB-2013|0|175600|23-FEB-1999|137300|0|0|820||2||||||||0|0|0|175600||REAL
25R540913|2014||49400|127900|49400|133900|183300|02-FEB-2013|0|177300|23-FEB-1999|133900|0|0|1558||2||||||||0|0|0|177300||REAL
25R540922|2014||59600|118400|59600|139400|199000|02-FEB-2013|0|178000|24-FEB-1999|139400|0|0|1494|09-FEB-2011|2|D||||REV/SYS|||0|0|0|178000||REAL
25R540931|2014||58400|141900|58400|150400|208800|02-FEB-2013|0|200300|24-FEB-1999|150400|0|0|1494|09-FEB-2011|2|D||||REV/SYS|||0|0|0|200300||REAL
25R540940|2014||54300|139100|54300|148800|203100|02-FEB-2013|0|193400|24-FEB-1999|148800|0|0|1494||2||||||||0|0|0|193400||REAL
25R540959|2014||64700|118700|64700|140400|205100|02-FEB-2013|0|183400|23-FEB-1999|140400|0|0|1494||2|D|||||||0|0|0|183400||REAL
25R540968|2014||59200|116100|59200|137800|197000|02-FEB-2013|0|175300|23-FEB-1999|137800|0|0|1494|09-FEB-2011|2|D||||REV/SYS|||0|0|0|175300||REAL
25R540977|2014||68900|111900|68900|120400|189300|02-FEB-2013|0|180800|24-FEB-1999|119900|520|0|1404||2||||||||0|0|0|180800||REAL
25R540986|2014||58200|123600|58200|136800|195000|02-FEB-2013|0|181800|23-FEB-1999|136800|0|0|820||2|D|||||||0|0|0|181800||REAL
25R540995|2014||54300|129100|54300|143600|197900|02-FEB-2013|0|183400|24-FEB-1999|143600|0|0|1404|25-JAN-2011|2|85||||975|||0|0|0|183400||REAL
27K530522|2014||26000|89500|26000|91000|117000|02-FEB-2013|0|115500|23-FEB-1999|88600|2400|0|864|05-MAY-2011|2|S99||||978|||0|0|0|115500||REAL
27K530533|2014|0|26000|84000|26000|88700|114700|20-JUN-2014|0|109800|20-JUN-2014|85900|2830|0|864|30-MAY-2014|3|96|26000|84000|110000|826|||0|0|0|110000||REAL
27K530544|2014|0|27000|73700|27000|87200|114200|25-JUN-2014|0|102100|25-JUN-2014|87200|0|0|864|30-MAY-2014|3|85|27000|73700|100700|826|||0|0|0|100700||REAL
27K530555|2014||91000|77900|91000|129000|220000|02-FEB-2013|0|168900|23-FEB-1999|128900|140|0|1100|24-FEB-2011|2|D||||824|||0|0|0|168900||REAL
24K230065|2014||45200|162700|45200|189600|234800|02-FEB-2013|0|207900|23-FEB-1999|189600|0|0|1176|16-FEB-2012|2|33||||811|||0|0|0|207900||REAL
18R420101|2014||144000|229900|144000|376100|520100|02-FEB-2013|0|373900||376100|0|0|2776||2|D|||||||0|0|0|373900||REAL
18R420110|2014||144000|338000|144000|471500|615500|02-FEB-2013|0|482000||471500|0|0|3798||2||||||||0|0|0|482000||REAL
18R420121|2014||146100|285100|146100|402900|549000|02-FEB-2013|0|431200||402900|0|0|3026||2|D|||||||0|0|0|431200||REAL
24U140665|2014||61900|164800|61900|200500|262400|02-FEB-2013|0|226700|23-FEB-1999|200300|170|0|1792||2||||||||0|0|0|226700||REAL
24U140674|2014||59300|185200|59300|206000|265300|02-FEB-2013|0|244500|23-FEB-1999|206000|0|0|2128||2||||||||0|0|0|244500||REAL
24U140683|2014|1|64200|203100|64200|208100|272300|31-MAR-2014|0|245500|31-MAR-2014|208100|0|0|1409|24-FEB-2014|3|11|64200|203100|267300|825|||0|0|0|267300||REAL
24U140692|2014||57000|184800|57000|209500|266500|02-FEB-2013|0|241800|23-FEB-1999|209500|0|0|2128||2||||||||0|0|0|241800||REAL
24U140702|2014||63900|176900|63900|182600|246500|02-FEB-2013|0|240800|23-FEB-1999|182600|0|0|1481||2||||||||0|0|0|240800||REAL
24U140711|2014||65900|202100|65900|220700|286600|02-FEB-2013|0|268000|24-FEB-1999|220700|0|0|2128||2||||||||0|0|0|268000||REAL
24S621281|2014||0|0|0|0|0|10-JAN-2013|0|||0|0|0|0||1|D||||||100|0|0|0|0||
24S621292|2014||90500|37500|90500|46200|136700|09-FEB-2013|0|146900|23-FEB-1999|42800|3390|0|1208||3|OVR|90500|37500|128000|ASR13|||0|0|0|128000||REAL
24S621302|2014||40900|195400|40900|225800|266700|02-FEB-2013|0|236300|24-FEB-1999|219700|6080|0|1854|09-FEB-2011|2|D||||REV/SYS|||0|0|0|236300||REAL
24S630081|2014||33100|114100|33100|121500|154600|02-FEB-2013|0|147200|23-FEB-1999|121500|0|0|1284||2||||||||0|0|0|147200||REAL
24L620982|2014||96300|188500|96300|169900|266200|03-APR-2013|0|284800|23-FEB-1999|163800|6140|0|2589|09-FEB-2011|2|D||||REV/SYS|||0|0|0|284800||REAL
24L621015|2014||87000|127700|87000|179900|266900|03-APR-2013|0|214700|24-FEB-1999|179800|50|0|1804||2||||||||0|0|0|214700||REAL
24L621026|2014||78800|60700|78800|123400|202200|03-APR-2013|0|139500|24-FEB-1999|122700|700|0|1084|01-MAR-2011|2|D||||REV/SYS|||0|0|0|139500||REAL
24L621037|2014||68700|135600|68700|165800|234500|03-APR-2013|0|204300|23-FEB-1999|165800|0|0|736||2||||||||0|0|0|204300||REAL
24L621048|2014||95700|104100|95700|149300|245000|03-APR-2013|0|199800|23-FEB-1999|148300|970|0|960||2||||||||0|0|0|199800||REAL
24L621060|2014||95700|178500|95700|191800|287500|20-APR-2013|0|275300|23-FEB-1999|184700|7110|0|1184||3|OVR|95700|178500|274200|ASR13|||0|0|0|274200||REAL
24L621071|2014||93600|100|87600|25300|112900|20-APR-2013|0|76900|23-FEB-1999|23800|1490|0|646|13-MAY-2013|3|OVR|93600|100|93700|HT401|||0|0|0|93700||REAL
25S620500|2014||78000|208000|78000|225500|303500|02-FEB-2013|0|286000|23-FEB-1999|225500|0|0|2088||2||||||||0|0|0|286000||REAL
25S620511|2014||72200|166700|72200|213500|285700|02-FEB-2013|0|238900|24-FEB-1999|213500|0|0|1993||2||||||||0|0|0|238900||REAL
25S620522|2014||74000|191900|74000|221200|295200|02-FEB-2013|0|265900|23-FEB-1999|221200|0|0|1976|10-FEB-2011|2|85||||826|||0|0|0|265900||REAL
25S620533|2014||77300|183500|77300|219500|296800|02-FEB-2013|0|260800|24-FEB-1999|219500|0|0|1976|10-FEB-2011|2|85||||826|||0|0|0|260800||REAL
25S620544|2014||77300|211700|77300|236100|313400|02-FEB-2013|0|289000|24-FEB-1999|236100|0|0|2432||2||||||||0|0|0|289000||REAL
25S620555|2014||75500|225100|75500|242500|318000|02-FEB-2013|0|300600|23-FEB-1999|242500|0|0|2442|20-APR-2012|2|96||||811|||0|0|0|300600||REAL
25S620601|2014||76900|208500|76900|244100|321000|02-FEB-2013|0|285400|23-FEB-1999|244100|0|0|2054|10-FEB-2011|2|85||||826|||0|0|0|285400||REAL
25S620566|2014||83200|203900|83200|237600|320800|02-FEB-2013|0|287100|23-FEB-1999|237600|0|0|2432||2||||||||0|0|0|287100||REAL
25S620577|2014||72500|178000|72500|219600|292100|02-FEB-2013|0|250500|23-FEB-1999|219600|0|0|1999||2||||||||0|0|0|250500||REAL
25S620588|2014||70200|141800|70200|163200|233400|02-FEB-2013|0|212000|23-FEB-1999|163200|0|0|1269|02-MAY-2011|2|S99||||834|||0|0|0|212000||REAL
25S620621|2014||74400|151000|74400|190100|264500|02-FEB-2013|0|225400|23-FEB-1999|190100|0|0|1708||2||||||||0|0|0|225400||REAL
24Q330428|2014||52100|179400|52100|194800|246900|02-FEB-2013|0|231500|23-FEB-1999|194800|0|0|2184|13-APR-2012|2|85||||826|||0|0|0|231500||REAL
24Q330437|2014||52100|178400|52100|173900|226000|02-FEB-2013|0|230500|23-FEB-1999|173900|0|0|1900||2||||||||0|0|0|230500||REAL
24Q330446|2014||52100|129800|52100|136600|188700|02-FEB-2013|0|181900|23-FEB-1999|136600|0|0|1456|13-APR-2012|2|96||||826|||0|0|0|181900||REAL
24Q330455|2014||52100|165300|52100|164100|216200|02-FEB-2013|0|217400|23-FEB-1999|164100|0|0|1527||2||||||||0|0|0|217400||REAL
24Q330464|2014||52100|147400|52100|163600|215700|02-FEB-2013|0|199500|23-FEB-1999|163600|0|0|1960||2||||||||0|0|0|199500||REAL
25R430665|2014||31300|125200|31300|147900|179200|05-MAR-2013|0|164000|24-FEB-1999|147900|0|0|1321|13-MAY-2013|3|OVR|31300|125200|156500|HT401|||0|0|0|156500||REAL
24Y520074|2014||27800|368500|27800|427900|455700|02-FEB-2013|0|396300|23-FEB-1999|427900|0|0|2449||2||||||||0|0|0|396300||REAL
24Y520085|2014|0|29200|280300|29200|289200|318400|10-JUN-2014|0|312600|06-JUN-2014|289200|0|0|2432|23-APR-2014|3|13|29200|280300|309500|826|||0|0|0|309500||REAL
28P140233|2014||25700|111900|25700|125100|150800|02-FEB-2013|0|137600|24-FEB-1999|125100|0|0|1083|27-SEP-2011|2|90||||823|||0|0|0|137600||REAL
28P140242|2014||25700|98700|25700|98100|123800|05-MAR-2013|0|124400|24-FEB-1999|98100|0|0|839||2|D|||||||0|0|0|124400||REAL
28P140251|2014||25700|95800|25700|87800|113500|05-MAR-2013|0|118200|24-FEB-1999|87800|0|0|840|28-FEB-2013|3|D|25700|95800|121500|803|||0|0|0|121500||REAL
28P140260|2014||25700|103900|25700|107400|133100|05-MAR-2013|0|129600|24-FEB-1999|107400|0|0|816||2|D|||||||0|0|0|129600||REAL
28P140271|2014||25500|90000|25500|100700|126200|02-FEB-2013|0|115500|24-FEB-1999|99800|920|0|912|27-SEP-2011|2|90||||823|||0|0|0|115500||REAL
28P140282|2014||27100|112100|27100|140800|167900|02-FEB-2013|0|139200|24-FEB-1999|140800|0|0|875||2||||||||0|0|0|139200||REAL
28P140293|2014||32500|102200|32500|129300|161800|03-APR-2013|0|113300|24-FEB-1999|122800|6490|0|840|26-FEB-2013|3|D|32500|102200|134700|803|||0|0|0|134700||REAL
28P210033|2014|0|54500|323500|54500|378800|433300|29-MAY-2014|0|386300|29-MAY-2014|375700|3120|0|3086|29-MAY-2014|3|85|54500|323500|378000|825|||0|0|0|378000||REAL
28P210044|2014||52900|594400|52900|742600|795500|19-FEB-2013|0|774300||738000|4560|0|4444|13-FEB-2013|3|OVR|52900|594400|647300|978|||0|0|0|647300||REAL
28P210055|2014||0|0|0|0|0|01-FEB-2013|0|||0|0|0|0||1|D||||||100|0|0|0|0||
28P210077|2014||29700|147500|29700|163700|193400|02-FEB-2013|0|177200|24-FEB-1999|163700|0|0|1400|10-FEB-2011|2|D||||REV/SYS|||0|0|0|177200||REAL
28P210099|2014||30800|128600|30800|128000|158800|02-FEB-2013|0|159400|24-FEB-1999|128000|0|0|1428||2||||||||0|0|0|159400||REAL
28P210101|2014||26700|157100|26700|154400|181100|02-FEB-2013|0|183800|24-FEB-1999|154400|0|0|1400|15-NOV-2012|2|96||||803|||0|0|0|183800||REAL
28P210110|2014||26700|147400|26700|151500|178200|02-FEB-2013|0|174100|24-FEB-1999|151500|0|0|1400|02-FEB-2011|2|86||||823|||0|0|0|174100||REAL
28P210121|2014||27500|150800|27500|150400|177900|02-FEB-2013|0|178300|24-FEB-1999|150400|0|0|1400|02-FEB-2011|2|86||||823|||0|0|0|178300||REAL
28P210132|2014||26700|146700|26700|122200|148900|02-FEB-2013|0|173400|24-FEB-1999|122200|0|0|1400|02-FEB-2011|2|86||||823|||0|0|0|173400||REAL
28P210143|2014||26700|147900|26700|164100|190800|02-FEB-2013|0|174600|24-FEB-1999|164100|0|0|1400|02-FEB-2011|2|86||||823|||0|0|0|174600||REAL
28P210154|2014||26700|128000|26700|111000|137700|02-FEB-2013|0|154700|24-FEB-1999|111000|0|0|1101|10-FEB-2011|2|D||||REV/SYS|||0|0|0|154700||REAL
28P210165|2014||28200|149100|28200|150600|178800|02-FEB-2013|0|177300|24-FEB-1999|150300|300|0|1400|02-FEB-2011|2|86||||823|||0|0|0|177300||REAL
28P210176|2014||30000|144300|30000|147600|177600|02-FEB-2013|0|174300|24-FEB-1999|147600|0|0|1400|02-FEB-2011|2|86||||823|||0|0|0|174300||REAL
28P210198|2014||28600|156800|28600|153100|181700|02-FEB-2013|0|185400|24-FEB-1999|153100|0|0|1400|02-FEB-2011|2|86||||823|||0|0|0|185400||REAL
27Q520792|2014||49000|166400|49000|193500|242500|02-FEB-2013|0|215400|24-FEB-1999|193500|0|0|1728|10-FEB-2011|2|D||||REV/SYS|||0|0|0|215400||REAL
27Q520808|2014||48900|184900|48900|193900|242800|02-FEB-2013|0|233800|23-FEB-1999|193900|0|0|1792|21-MAY-2012|2|96||||810|||0|0|0|233800||REAL
27Q520817|2014||0|0|0|0|0|10-JAN-2013|0|||0|0|0|0||1|D||||||100|0|0|0|0||
27P440031|2014||30300|79100|30300|84200|114500|02-FEB-2013|0|109400|24-FEB-1999|84100|100|0|768||2||||||||0|0|0|109400||REAL
25R520492|2014||58200|101200|58200|104000|162200|02-FEB-2013|0|159400|23-FEB-1999|104000|0|0|1271||2|D|||||||0|0|0|159400||REAL
25Q331224|2014||43300|117200|43300|117200|160500|20-MAR-2013|0|59900|24-FEB-1999|113100|4100|0|1344|20-MAR-2013|1|D||||975|||0|0|0|160500||REAL
25Q331233|2014||21200|113600|21200|94100|115300|17-JUL-2013|0|101800|17-JUL-2013|94100|0|0|945|20-MAY-2013|3|S99|21200|113600|134800|756|||0|0|0|134800||REAL
25Q331242|2014||21800|76700|21800|108900|130700|03-MAY-2013|0|98500|24-FEB-1999|108900|0|0|975|03-MAY-2013|2|D||||978|||0|0|0|98500||REAL
25Q331251|2014||22000|44400|22000|76000|98000|19-MAR-2013|0|86900|23-FEB-1999|76000|0|0|975|13-FEB-2013|3|OVR|22000|44400|66400|978|||0|0|0|66400||REAL
25Q331260|2014||18700|92600|18700|139000|157700|05-MAR-2013|0|59300|10-APR-1999|135000|3960|0|456|09-JAN-2012|3|OVR|18700|92600|111300|ASR13|||0|0|0|111300||REAL
25Q331282|2014||34100|47200|34100|115800|149900|20-MAR-2013|0|73000|23-FEB-1999|110300|5500|0|1344|20-MAR-2013|3|D|34100|47200|81300|975|||0|0|0|81300||REAL
25J510435|2014||39100|81100|39100|115900|155000|02-FEB-2013|0|120200|23-FEB-1999|115900|0|0|1176||2|D|||||||0|0|0|120200||REAL
25J510446|2014||48500|79700|48500|112800|161300|02-FEB-2013|0|128200|24-FEB-1999|112800|0|0|1175|12-OCT-2011|2|S||||833|||0|0|0|128200||REAL
25J510468|2014||35200|81100|35200|106700|141900|02-FEB-2013|0|116300|24-FEB-1999|106600|80|0|1373||2|D|||||||0|0|0|116300||REAL
25L530732|2014||29800|100200|29800|117000|146800|19-MAR-2013|0|130000|24-FEB-1999|117000|0|0|1508||2|D|||||||0|0|0|130000||REAL
25L530741|2014||28900|83600|28900|98000|126900|19-MAR-2013|0|112500|23-FEB-1999|98000|0|0|1170||2|D|||||||0|0|0|112500||REAL
25K540013|2014||34500|90000|34500|111100|145600|05-MAR-2013|0|124500|23-FEB-1999|111100|0|0|962||2||||||||0|0|0|124500||REAL
25K540024|2014||38300|84100|38300|124400|162700|05-MAR-2013|0|122400|23-FEB-1999|121200|3180|0|962||2|D|||||||0|0|0|122400||REAL
25K540046|2014||31700|89600|31700|123200|154900|02-FEB-2013|0|121300|23-FEB-1999|122900|310|0|912||2|D|||||||0|0|0|121300||REAL
25K540057|2014||31700|79200|31700|115700|147400|02-FEB-2013|0|110900|23-FEB-1999|115700|0|0|912||2|D|||||||0|0|0|110900||REAL
25K540068|2014||31700|93100|31700|126900|158600|02-FEB-2013|0|124800|23-FEB-1999|126400|500|0|912||2||||||||0|0|0|124800||REAL
25K540079|2014|0|31700|90700|31700|123600|155300|08-MAY-2014|0|120500|08-MAY-2014|121800|1780|0|1200|08-MAY-2014|3|85|31700|90700|122400|816|||0|0|0|122400||REAL
25K540080|2014||31700|86200|31700|117400|149100|02-FEB-2013|0|117900|23-FEB-1999|115800|1580|0|1104||2||||||||0|0|0|117900||REAL
25K540101|2014||32800|90500|32800|124200|157000|05-MAR-2013|0|123300|23-FEB-1999|124200|0|0|1200||2||||||||0|0|0|123300||REAL
25K540112|2014|0|34500|82100|34500|119100|153600|23-APR-2014|0|116000|23-APR-2014|119100|40|0|910|10-DEC-2013|3|96|34500|82100|116600|826|||0|0|0|116600||REAL
25O630303|2014||85500|115500|85500|79900|165400|02-FEB-2013|0|201000|23-FEB-1999|79900|0|0|1167|09-FEB-2011|2|D||||REV/SYS|||0|0|0|201000||REAL
25O630312|2014||55500|217100|55500|231200|286700|02-FEB-2013|0|272600|24-FEB-1999|231200|0|0|2328|10-FEB-2011|2|D||||REV/SYS|||0|0|0|272600||REAL
25O630321|2014||53900|192700|53900|150700|204600|09-FEB-2013|0|257500|23-FEB-1999|150700|0|0|1155|09-MAR-2011|3|OVR|53900|192700|246600|ASR13|||0|0|0|246600||REAL
25O640043|2014||39100|143300|39100|118400|157500|02-FEB-2013|0|182400|23-FEB-1999|118400|0|0|1596|21-JUN-2012|2|87||||632|||0|0|0|182400||REAL
25O640065|2014||60000|233100|60000|219400|279400|02-FEB-2013|0|293100|23-FEB-1999|219200|150|0|990|09-MAR-2011|2|D||||824|||0|0|0|293100||REAL
25O640120|2014||32900|0|32900|0|32900|01-FEB-2013|0|||0|0|0|0|10-FEB-2011|1|D||||REV/SYS|||0|0|0|32900||REAL
24R421095|2014||39900|116700|39900|109400|149300|02-FEB-2013|0|156600|24-FEB-1999|109400|0|0|1154||2|D|||||||0|0|0|156600||REAL
24R421105|2014||38900|118100|38900|102800|141700|02-FEB-2013|0|157000|23-FEB-1999|102800|0|0|1064||2||||||||0|0|0|157000||REAL
24R421114|2014||42300|129500|42300|133000|175300|02-FEB-2013|0|171800|23-FEB-1999|133000|0|0|1500||2||||||||0|0|0|171800||REAL
24R421123|2014||42300|133300|42300|134400|176700|02-FEB-2013|0|175600|23-FEB-1999|134400|0|0|1519||2||||||||0|0|0|175600||REAL
24R421224|2014||46500|121400|46500|126200|172700|02-FEB-2013|0|167900|23-FEB-1999|126200|0|0|1286||2|D|||||||0|0|0|167900||REAL
24R240274|2014||37900|122500|37900|110600|148500|02-FEB-2013|0|160400|24-FEB-1999|110600|0|0|1154||2|D|||||||0|0|0|160400||REAL
24Q141109|2014||35200|99700|35200|147000|182200|02-FEB-2013|0|134900|24-FEB-1999|147000|0|0|1632||2||||||||0|0|0|134900||REAL
24Q141118|2014||29800|80900|29800|124800|154600|02-FEB-2013|0|110700|23-FEB-1999|124800|0|0|784||2||||||||0|0|0|110700||REAL
24S620213|2014||0|0|0|0|0|10-JAN-2013|0|||0|0|0|0||1|D||||||100|0|0|0|0||
24S620224|2014||30300|89400|30300|91900|122200|02-FEB-2013|0|119700|24-FEB-1999|91400|500|0|805||2||||||||0|0|0|119700||REAL
24S620246|2014||39000|94100|39000|98600|137600|02-FEB-2013|0|133100|23-FEB-1999|98100|500|0|1125|09-FEB-2011|2|D||||REV/SYS|||0|0|0|133100||REAL
24S620257|2014||34900|83700|34900|90500|125400|02-FEB-2013|0|118600|24-FEB-1999|88100|2360|0|805|09-FEB-2011|2|D||||REV/SYS|||0|0|0|118600||REAL
24S620291|2014||21200|84000|21200|85400|106600|02-FEB-2013|0|105200|23-FEB-1999|85400|0|0|840||2|D|||||||0|0|0|105200||REAL
24S620268|2014||34100|91100|34100|94600|128700|02-FEB-2013|0|125200|24-FEB-1999|94100|500|0|1080|09-FEB-2011|2|D||||REV/SYS|||0|0|0|125200||REAL
24S620279|2014||33800|83700|33800|87300|121100|02-FEB-2013|0|117500|24-FEB-1999|86700|560|0|805||2|D|||||||0|0|0|117500||REAL
24S620280|2014|0|34600|82700|34600|85600|120200|03-JUN-2014|0|131700|03-JUN-2014|85600|0|0|1440|13-MAY-2014|3|57|34600|82700|117300|823|||0|0|0|117300||REAL
25K430420|2014|0|111500|151900|111500|232400|343900|20-NOV-2013|0|263400|20-NOV-2013|232300|130|0|2416|22-OCT-2013|3|57|111500|151900|263400|811|||0|0|0|263400||REAL
25K430442|2014||63500|122600|63500|153000|216500|02-FEB-2013|0|186100|23-FEB-1999|152900|50|0|950||2|D|||||||0|0|0|186100||REAL
25K430464|2014||64400|114100|64400|149300|213700|02-FEB-2013|0|178500|24-FEB-1999|149300|0|0|1097||2|D|||||||0|0|0|178500||REAL
25K430475|2014||67400|107800|67400|120600|188000|02-FEB-2013|0|175200|24-FEB-1999|120300|330|0|1618||2||||||||0|0|0|175200||REAL
25K430486|2014||56300|115000|56300|162600|218900|02-FEB-2013|0|171300|23-FEB-1999|162500|140|0|1080||2||||||||0|0|0|171300||REAL
25K430503|2014||34500|67700|34500|65800|100300|15-MAR-2013|0|95900|24-FEB-1999|65800|0|0|777|15-MAR-2013|3|D|34500|67700|102200|824|||0|0|0|102200||REAL
26Y230083|2014||32800|63700|32800|63700|96500|02-FEB-2013|0|107600|24-FEB-1999|63700|0|0|608|18-APR-2011|1|D||||823|||0|0|0|96500||REAL
26Y230094|2014||27700|74300|27700|74300|102000|02-FEB-2013|0|100300|24-FEB-1999|73200|1060|0|936||1||||||||0|0|0|102000||REAL
26Q520131|2014||20100|64300|20100|70800|90900|02-FEB-2013|0|84400|24-FEB-1999|70800|0|0|730|09-FEB-2011|2|D||||REV/SYS|||0|0|0|84400||REAL
25K310850|2014||50400|130900|50400|114400|164800|04-MAR-2013|0|196200|23-FEB-1999|114200|200|0|1780|01-MAR-2013|3|D|50400|130900|181300|828|||0|0|0|181300||REAL
25K310861|2014||58000|186500|58000|194200|252200|02-FEB-2013|0|244500|23-FEB-1999|194200|0|0|1620||2||||||||0|0|0|244500||REAL
25K310872|2014|0|48000|132000|48000|117400|165400|26-DEC-2013|0|180000|26-DEC-2013|117200|210|0|1593|13-DEC-2013|3|85|48000|132000|180000|837|||0|0|0|180000||REAL
25K310883|2014|0|28900|127300|28900|83400|112300|26-DEC-2013|0|167100|26-DEC-2013|83400|0|0|1443|13-DEC-2013|3|85|28900|127300|156200|837|||0|0|0|156200||REAL
25K310894|2014||49100|113200|49100|101000|150100|05-MAR-2013|0|162300|23-FEB-1999|101000|0|0|1254||2||||||||0|0|0|162300||REAL
25K310915|2014||26800|138800|26800|129400|156200|05-MAR-2013|0|172500|23-FEB-1999|129400|0|0|1987|01-MAR-2013|3|D|26800|138800|165600|828|||0|0|0|165600||REAL
25K310924|2014||26000|124400|26000|134100|160100|04-MAR-2013|0|139400|23-FEB-1999|134100|0|0|1256|01-MAR-2013|3|D|26000|124400|150400|828|||0|0|0|150400||REAL
25R641122|2014||23500|107000|23500|93900|117400|02-FEB-2013|0|130500|24-FEB-1999|93900|0|0|996||2||||||||0|0|0|130500||REAL
25R641151|2014||32300|91300|32300|124800|157100|02-FEB-2013|0|123600|24-FEB-1999|124800|0|0|776|15-MAR-2012|2|96||||975|||0|0|0|123600||REAL
25R641162|2014||23500|95500|23500|94200|117700|02-FEB-2013|0|119000|23-FEB-1999|94200|0|0|996|09-FEB-2011|2|D||||REV/SYS|||0|0|0|119000||REAL
25R641195|2014||23500|107000|23500|93900|117400|02-FEB-2013|0|130500|23-FEB-1999|93900|0|0|996||2|D|||||||0|0|0|130500||REAL
25R641205|2014||19800|55700|19800|64800|84600|02-FEB-2013|0|75500|23-FEB-1999|64400|400|0|868||2|D|||||||0|0|0|75500||REAL
26H220554|2014||14500|93200|14500|97600|112100|07-MAR-2013|0|94400|24-FEB-1999|97600|0|0|988|22-FEB-2013|3|D|14500|93200|107700|816|||0|0|0|107700||REAL
26H220572|2014||1700|0|1700|0|1700|07-MAR-2013|0|||0|0|0|0|22-FEB-2013|1|D||||816|||0|0|0|1700||REAL
26H220581|2014||23300|78100|23300|109800|133100|02-FEB-2013|0|101400|23-FEB-1999|109800|0|0|988||2||||||||0|0|0|101400||REAL
25J621294|2014||15300|69000|15300|60000|75300|25-FEB-2013|0|77000|23-FEB-1999|60000|0|0|882|21-FEB-2013|3|D|15300|69000|84300|816|||0|0|0|84300||REAL
24R341007|2014||43600|124900|43600|147500|191100|02-FEB-2013|0|168500|23-FEB-1999|147500|0|0|1224|03-DEC-2012|2|85||||832|||0|0|0|168500||REAL
24R341043|2014||0|0|0|0|0|25-JAN-2013|0|||0|0|0|0||1|D||||||100|0|0|0|0||
24Q620361|2014||50900|129000|50900|134600|185500|02-FEB-2013|0|179900|23-FEB-1999|134600|0|0|1697|09-FEB-2011|2|D||||REV/SYS|||0|0|0|179900||REAL
26G140345|2014||18700|9600|18700|9600|28300|05-MAR-2013|0|||0|11960|0|0|09-FEB-2011|1|D||||REV/SYS|80||0|0|0|28300||REAL
26G140354|2014||10200|0|10200|0|10200|01-FEB-2013|0|||0|0|0|0||1|D||||||100|10200|10200|0|10200||REAL
26G140400|2014||15500|97000|15500|86600|102100|23-APR-2013|0|137500|24-FEB-1999|86600|0|0|2184|14-MAR-2012|3|D|15500|97000|112500|984|||0|0|0|112500||REAL
26G140428|2014||24600|84700|24600|102400|127000|15-MAR-2013|0|81900|23-FEB-1999|101400|960|0|552|27-FEB-2013|3|D|24600|84700|109300|828|||0|0|0|109300||REAL
26G140464|2014||21400|29600|21400|33900|55300|15-MAR-2013|0|55500|24-FEB-1999|33100|830|0|720|27-FEB-2013|3|D|21400|29600|51000|828|||0|0|0|51000||REAL
26G140491|2014||27900|48500|27900|54000|81900|02-FEB-2013|0|76400|24-FEB-1999|52700|1320|0|1092|04-OCT-2011|2|S85||||827|||0|0|0|76400||REAL
26G140510|2014||21800|28700|21800|34200|56000|15-MAR-2013|0|58500|24-FEB-1999|34100|80|0|1080|27-FEB-2013|3|D|21800|28700|50500|828|||0|0|0|50500||REAL
26G140538|2014||27900|27500|27900|32900|60800|15-MAR-2013|0|65500|23-FEB-1999|32900|30|0|528|27-FEB-2013|3|D|27900|27500|55400|828|||0|0|0|55400||REAL
26G140547|2014||36100|42000|36100|48900|85000|15-MAR-2013|0|71600|24-FEB-1999|47300|1610|0|1016|27-FEB-2013|3|D|36100|42000|78100|828|||0|0|0|78100||REAL
26G140565|2014||27900|29500|27900|34300|62200|15-MAR-2013|0|61000|23-FEB-1999|32800|1450|0|720|27-FEB-2013|3|D|27900|29500|57400|828|||0|0|0|57400||REAL
26H640608|2014||35200|59700|35200|102200|137400|02-FEB-2013|0|94900|24-FEB-1999|102200|0|0|1354||2||||||||0|0|0|94900||REAL
26H640617|2014||32700|98000|32700|98000|130700|02-FEB-2013|0|87900|23-FEB-1999|94500|3450|0|1040||1||||||||0|0|0|130700||REAL
26H640644|2014||33100|49700|33100|93900|127000|02-FEB-2013|0|82800|23-FEB-1999|93900|0|0|1040||2|D|||||||0|0|0|82800||REAL
25Q140310|2014||39600|123400|39600|117500|157100|02-FEB-2013|0|163000|24-FEB-1999|117500|0|0|1124||2||||||||0|0|0|163000||REAL
25M521113|2014||36700|138800|36700|146500|183200|02-FEB-2013|0|175500|24-FEB-1999|146400|80|0|1416|10-FEB-2011|2|D||||REV/SYS|||0|0|0|175500||REAL
25M521124|2014||39400|111700|39400|131400|170800|02-FEB-2013|0|151100|23-FEB-1999|131400|0|0|1155|10-FEB-2011|2|D||||REV/SYS|||0|0|0|151100||REAL
26J620986|2014||24500|98200|24500|133800|158300|02-FEB-2013|0|122700|23-FEB-1999|132100|1680|0|1080|28-MAR-2012|2|24||||828|||0|0|0|122700||REAL
26J620997|2014||20400|87800|20400|116400|136800|08-MAR-2013|0|117800|23-FEB-1999|116400|0|0|1064|25-FEB-2013|3|D|20400|87800|108200|816|||0|0|0|108200||REAL
26J621019|2014||23200|86800|23200|136700|159900|02-FEB-2013|0|110000|24-FEB-1999|136600|50|0|1270||2|D|||||||0|0|0|110000||REAL
26K310752|2014||30900|167400|30900|106900|137800|13-MAR-2013|0|216200|24-FEB-1999|106900|0|0|1778|04-MAR-2013|3|D|30900|167400|198300|816|||0|0|0|198300||REAL
27K631711|2014||17700|61500|17700|70900|88600|20-FEB-2013|0|63600|23-FEB-1999|70900|0|0|864|15-FEB-2013|3|D|17700|61500|79200|811|||0|0|0|79200||REAL
27K631722|2014||17700|61500|17700|70900|88600|20-FEB-2013|0|63600|24-FEB-1999|70900|0|0|864|15-FEB-2013|3|D|17700|61500|79200|811|||0|0|0|79200||REAL
27K631733|2014||17700|61500|17700|70900|88600|20-FEB-2013|0|63600|23-FEB-1999|70900|0|0|864|15-FEB-2013|3|D|17700|61500|79200|811|||0|0|0|79200||REAL
27K640016|2014||61100|188900|61100|229500|290600|07-APR-2013|0|256900|23-FEB-1999|229500|0|0|3496|08-SEP-2013|3|OVR|61100|188900|250000|HT401|||0|0|0|250000||REAL
27K640104|2014||24300|163600|24300|178600|202900|02-FEB-2013|0|187900|23-FEB-1999|178600|0|0|1857|10-FEB-2011|2|D||||REV/SYS|||0|0|0|187900||REAL
27K640115|2014||38000|160200|38000|122200|160200|13-MAR-2013|0|200700|23-FEB-1999|122200|0|0|1320|04-MAR-2013|3|D|38000|160200|198200|816|||0|0|0|198200||REAL
28H330608|2014||18000|56500|18000|88400|106400|09-FEB-2013|0|67000|24-FEB-1999|88400|0|0|864||3|OVR|18000|56500|74500|ASR13|||0|0|0|74500||REAL
28H330617|2014||23500|67000|23500|107100|130600|02-FEB-2013|0|90500|24-FEB-1999|107100|0|0|1308||2||||||||0|0|0|90500||REAL
27K440069|2014||29800|87800|29800|102200|132000|02-FEB-2013|0|117600|23-FEB-1999|99500|2650|0|960||2||||||||0|0|0|117600||REAL
27K440070|2014||30100|78600|30100|83900|114000|02-FEB-2013|0|108700|24-FEB-1999|80900|2980|0|864||2||||||||0|0|0|108700||REAL
27K440081|2014||29000|84400|29000|88000|117000|02-FEB-2013|0|113400|23-FEB-1999|88000|0|0|864||2||||||||0|0|0|113400||REAL
27K440102|2014||29300|82700|29300|86800|116100|02-FEB-2013|0|112000|24-FEB-1999|86800|0|0|864||2||||||||0|0|0|112000||REAL
24L621082|2014||95700|259000|95700|224900|320600|20-APR-2013|0|369000|23-FEB-1999|222700|2160|0|1824|29-JUN-2011|3|OVR|95700|259000|354700|ASR13|||0|0|0|354700||REAL
24L621103|2014||95700|287100|95700|251500|347200|03-APR-2013|0|382800|23-FEB-1999|244700|6750|0|2088|09-FEB-2011|2|D||||REV/SYS|||0|0|0|382800||REAL
24L621125|2014||61500|62300|61500|120100|181600|20-APR-2013|0|134700|24-FEB-1999|115000|5050|0|944||3|OVR|61500|62300|123800|ASR13|||0|0|0|123800||REAL
24M231112|2014||39600|40300|39600|79500|119100|23-APR-2013|0|79900|24-FEB-1999|79500|0|0|1015|23-APR-2013|2|D||||978|||0|0|0|79900||REAL
24S340450|2014||38300|124300|38300|129700|168000|02-FEB-2013|0|162600|24-FEB-1999|129700|0|0|1152||2||||||||0|0|0|162600||REAL
24S340461|2014||37500|136700|37500|149900|187400|02-FEB-2013|0|174200|24-FEB-1999|148800|1060|0|1680||2||||||||0|0|0|174200||REAL
24S340472|2014||0|0|0|0|0|10-JAN-2013|0|||0|0|0|0||1|D||||||100|0|0|0|0||
24S340483|2014||37200|131100|37200|135200|172400|02-FEB-2013|0|168300|23-FEB-1999|135200|0|0|1284||2||||||||0|0|0|168300||REAL
24S340494|2014||37200|127800|37200|132900|170100|02-FEB-2013|0|165000|24-FEB-1999|132900|0|0|1284||2||||||||0|0|0|165000||REAL
24S340506|2014||42700|144400|42700|179000|221700|02-FEB-2013|0|187100|23-FEB-1999|179000|0|0|1962|09-FEB-2011|2|D||||REV/SYS|||0|0|0|187100||REAL
24S340524|2014||33900|129600|33900|133100|167000|02-FEB-2013|0|163500|24-FEB-1999|133100|0|0|1284||2||||||||0|0|0|163500||REAL
24S340533|2014||34700|133800|34700|135600|170300|02-FEB-2013|0|168500|23-FEB-1999|135600|0|0|1281||2||||||||0|0|0|168500||REAL
24S340542|2014||35000|145100|35000|129800|164800|02-FEB-2013|0|180100|23-FEB-1999|129800|0|0|1736||2||||||||0|0|0|180100||REAL
24L211742|2014||48300|202600|48300|253300|301600|02-FEB-2013|0|250900||253300|0|0|2272||2|D|||||||0|0|0|250900||REAL
24L211715|2014||26200|117000|26200|148100|174300|12-MAR-2013|0|143200|23-FEB-1999|143900|4220|0|1630||2|D|||||||0|0|0|143200||REAL
24L211724|2014||48500|198000|48500|250400|298900|02-FEB-2013|0|246500|23-FEB-1999|250400|0|0|2250||2|D|||||||0|0|0|246500||REAL
24L211733|2014|0|48600|206900|48600|262400|311000|16-APR-2014|0|257400|16-APR-2014|262400|0|0|2336|14-MAR-2014|3|85|48600|206900|255500|826|||0|0|0|255500||REAL
24L211751|2014||50900|199100|50900|263500|314400|12-FEB-2013|0|250000|24-FEB-1999|263500|0|0|2044|14-JAN-2013|2|86||||828|||0|0|0|250000||REAL
24S630951|2014||34500|107300|34500|115000|149500|02-FEB-2013|0|141800|23-FEB-1999|115000|0|0|1104||2||||||||0|0|0|141800||REAL
24U240426|2014||61400|300400|61400|343300|404700|02-FEB-2013|0|361800||343300|0|0|2888||2|D|||||||0|0|0|361800||REAL
24U240435|2014||62900|310800|62900|342900|405800|02-FEB-2013|0|373700|23-FEB-1999|340200|2710|0|3008|17-FEB-2011|2|52||||800|||0|0|0|373700||REAL
24U240444|2014||62300|312100|62300|358800|421100|02-FEB-2013|0|374400||358800|0|0|3008||2||||||||0|0|0|374400||REAL
24U240453|2014||61300|261300|61300|292100|353400|02-FEB-2013|0|322600||292100|0|0|2538||2||||||||0|0|0|322600||REAL
24U240462|2014||61400|295800|61400|338300|399700|02-FEB-2013|0|357200||338300|0|0|2888||2||||||||0|0|0|357200||REAL
24U240471|2014||72400|307800|72400|356800|429200|02-FEB-2013|0|380200|22-APR-1999|356800|0|0|2888|01-JUN-2012|2|13||||810|||0|0|0|380200||REAL
24U240491|2014||70700|299900|70700|349600|420300|02-FEB-2013|0|370600||347700|1920|0|2936||2||||||||0|0|0|370600||REAL
26Q510660|2014|0|35700|151500|35700|178700|214400|03-MAR-2014|0|188500|03-MAR-2014|177000|1670|0|1564|26-NOV-2013|3|85|35700|151500|187200|832|||0|0|0|187200||REAL
26Q510671|2014||36800|132500|36800|152500|189300|02-FEB-2013|0|169300|23-FEB-1999|152500|0|0|1250|09-FEB-2011|2|D||||REV/SYS|||0|0|0|169300||REAL
27K620568|2014||51700|210600|51700|207400|259100|02-FEB-2013|0|262300|24-FEB-1999|207400|0|0|2232||2|D|||||||0|0|0|262300||REAL
27K620580|2014||56400|235600|56400|294800|351200|19-FEB-2013|0|352100|24-FEB-1999|294800|0|0|2824|13-FEB-2013|3|OVR|56400|235600|292000|978|||0|0|0|292000||REAL
27K620591|2014||58700|233300|58700|250600|309300|19-FEB-2013|0|303900|24-FEB-1999|250100|460|0|2332|13-FEB-2013|3|OVR|58700|233300|292000|978|||0|0|0|292000||REAL
27K620612|2014|0|44600|238400|44600|243100|287700|24-JAN-2014|0|282600|24-JAN-2014|243100|0|0|2272|08-NOV-2013|3|34|44600|238400|283000|816|||0|0|0|283000||REAL
26H540492|2014||29600|82200|29600|95400|125000|02-FEB-2013|0|111800|24-FEB-1999|95400|0|0|1248|01-MAR-2011|2|D||||REV/SYS|||0|0|0|111800||REAL
26H540508|2014||29600|86300|29600|99400|129000|02-FEB-2013|0|115900|23-FEB-1999|99300|80|0|1248||2||||||||0|0|0|115900||REAL
26H540526|2014||25100|76600|25100|84600|109700|02-FEB-2013|0|101700|10-APR-1999|84600|0|0|1206|20-MAR-2012|2|96||||828|||0|0|0|101700||REAL
26H540535|2014||29600|83900|29600|98300|127900|02-FEB-2013|0|113500|23-FEB-1999|98300|0|0|962||2||||||||0|0|0|113500||REAL
27P230892|2014||54600|185900|54600|181800|236400|02-FEB-2013|0|240500|23-FEB-1999|181800|0|0|1960||2||||||||0|0|0|240500||REAL
27P230902|2014||54600|181200|54600|185400|240000|02-FEB-2013|0|235800|24-FEB-1999|184800|620|0|2096|02-FEB-2011|2|86||||823|||0|0|0|235800||REAL
27P230920|2014||0|0|0|0|0|20-NOV-2012|0|||0|0|0|0||1|D||||||100|0|0|0|0||
27P440053|2014||29600|73800|29600|84400|114000|02-FEB-2013|0|103400|24-FEB-1999|84400|0|0|864||2||||||||0|0|0|103400||REAL
27P440064|2014||28200|79800|28200|90100|118300|02-FEB-2013|0|108000|23-FEB-1999|90100|0|0|864|21-SEP-2011|2|90||||825|||0|0|0|108000||REAL
28L120453|2014||65100|209000|65100|300100|365200|02-FEB-2013|0|274100|24-FEB-1999|300100|0|0|2170||2||||||||0|0|0|274100||REAL
28L120464|2014||69200|227000|69200|349700|418900|02-FEB-2013|0|296200|11-JUN-1999|349700|0|0|2176|09-FEB-2011|2|D||||REV/SYS|||0|0|0|296200||REAL
27J520492|2014||28400|84600|28400|112100|140500|02-FEB-2013|0|113000|23-FEB-1999|112100|0|0|900|27-FEB-2012|2|85||||828|||0|0|0|113000||REAL
27J520513|2014||26000|91400|26000|99800|125800|02-FEB-2013|0|117400|23-FEB-1999|99800|0|0|1375||2||||||||0|0|0|117400||REAL
27J520524|2014||33300|105700|33300|142800|176100|02-FEB-2013|0|139000|23-FEB-1999|142700|70|0|884|27-FEB-2012|2|11||||828|||0|0|0|139000||REAL
27J520535|2014||32900|113700|32900|153300|186200|02-FEB-2013|0|146600|23-FEB-1999|153300|0|0|1040||2||||||||0|0|0|146600||REAL
27J520546|2014||28400|77900|28400|90400|118800|02-FEB-2013|0|106300|24-FEB-1999|90400|0|0|1175||2||||||||0|0|0|106300||REAL
28P520387|2014||41900|122500|41900|125700|167600|02-FEB-2013|0|164400|24-FEB-1999|125700|0|0|988|10-FEB-2011|2|D||||REV/SYS|||0|0|0|164400||REAL
28P520398|2014||35800|117900|35800|121700|157500|02-FEB-2013|0|153700|24-FEB-1999|121700|0|0|988||2||||||||0|0|0|153700||REAL
28P520402|2014||35800|120600|35800|125100|160900|02-FEB-2013|0|156400|24-FEB-1999|125100|0|0|988||2||||||||0|0|0|156400||REAL
28P520411|2014||33500|102200|33500|138600|172100|02-FEB-2013|0|135700|24-FEB-1999|138600|0|0|1308||2|D|||||||0|0|0|135700||REAL
28P520420|2014||41300|111200|41300|111000|152300|19-MAR-2013|0|159200|24-FEB-1999|110700|330|0|864|08-SEP-2013|3|OVR|41300|111200|152500|HT401|||0|0|0|152500||REAL
28P520431|2014||41300|123100|41300|143800|185100|02-FEB-2013|0|164400|24-FEB-1999|143800|0|0|988|10-FEB-2011|2|D||||REV/SYS|||0|0|0|164400||REAL
28P520442|2014||33500|105400|33500|116900|150400|02-FEB-2013|0|138900|24-FEB-1999|116600|320|0|988|15-MAY-2012|2|96||||810|||0|0|0|138900||REAL
28P520453|2014||35800|106100|35800|108900|144700|02-FEB-2013|0|141900|24-FEB-1999|108900|0|0|864||2||||||||0|0|0|141900||REAL
28P520464|2014||35800|116000|35800|143800|179600|02-FEB-2013|0|151800|24-FEB-1999|142500|1340|0|988||2||||||||0|0|0|151800||REAL
29H110854|2014||28400|100100|28400|109500|137900|17-SEP-2013|0|128500|24-FEB-1999|109300|200|0|1734|23-JUN-2011|3|OVR|28400|100100|128500||||0|0|0|128500||REAL
29H110863|2014||33400|96800|33400|126400|159800|02-FEB-2013|0|130200|24-FEB-1999|126400|0|0|1734||2||||||||0|0|0|130200||REAL
29H110872|2014||33400|100800|33400|129700|163100|02-FEB-2013|0|134200|24-FEB-1999|129700|0|0|1866||2||||||||0|0|0|134200||REAL
29H110881|2014||33400|102500|33400|130400|163800|02-FEB-2013|0|135900|24-FEB-1999|130100|280|0|1938||2||||||||0|0|0|135900||REAL
28H330837|2014||23500|67300|23500|101800|125300|02-FEB-2013|0|90800|24-FEB-1999|101800|0|0|1200||2|D|||||||0|0|0|90800||REAL
28H330846|2014||13800|52200|13800|68600|82400|09-FEB-2013|0|55800|24-FEB-1999|68600|0|0|864||3|OVR|13800|52200|66000|ASR13|||0|0|0|66000||REAL
28H330855|2014||23500|61100|23500|95500|119000|02-FEB-2013|0|84600|24-FEB-1999|95500|0|0|1225||2||||||||0|0|0|84600||REAL
28H330864|2014||23000|62100|23000|93900|116900|02-FEB-2013|0|85100|24-FEB-1999|93900|0|0|1175||2|D|||||||0|0|0|85100||REAL
25X320074|2014||64900|110800|64900|163900|228800|02-FEB-2013|0|175700|24-FEB-1999|152200|11660|0|1400||2|D|||||||0|0|0|175700||REAL
25X320085|2014||65400|168400|65400|233400|298800|02-FEB-2013|0|233800||232600|790|0|1793||2|D|||||||0|0|0|233800||REAL
25X330013|2014||121200|360800|121200|444900|566100|17-SEP-2013|0|482000|23-FEB-1999|441800|3120|0|2973|10-SEP-2011|3|OVR|121200|360800|482000||||0|0|0|482000||REAL
25X330073|2014||89600|174100|89600|221100|310700|02-FEB-2013|0|263700|23-FEB-1999|221100|0|0|2024||2||||||||0|0|0|263700||REAL
25X330123|2014||69600|91900|69600|112000|181600|02-FEB-2013|0|161500|23-FEB-1999|110600|1440|0|1340||2||||||||0|0|0|161500||REAL
25X330132|2014||87300|106400|87300|151100|238400|02-FEB-2013|0|193700|23-FEB-1999|137500|13550|0|1562||2|D|||||||0|0|0|193700||REAL
25S610457|2014||73400|249800|73400|287400|360800|02-FEB-2013|0|323200|24-FEB-1999|287400|0|0|2640|09-FEB-2011|2|D||||REV/SYS|||0|0|0|323200||REAL
25S610468|2014||73400|195900|73400|274400|347800|02-FEB-2013|0|269300|23-FEB-1999|274400|0|0|2502||2||||||||0|0|0|269300||REAL
25S610480|2014||73400|249200|73400|284900|358300|02-FEB-2013|0|322600|24-FEB-1999|284900|0|0|2442||2|D|||||||0|0|0|322600||REAL
25S610491|2014|1|75700|256700|75700|272900|348600|04-JUN-2014|0|324200|04-JUN-2014|272500|410|0|2508|13-MAY-2014|3|13|75700|256700|332400|823|||0|0|0|332400||REAL
25N540625|2014||56900|446500|56900|398100|455000|02-FEB-2013|0|503400|23-FEB-1999|398100|0|0|1852|24-JAN-2011|2|D||||829|||0|0|0|503400||REAL
25N540634|2014||56100|315200|56100|278700|334800|02-FEB-2013|0|371300|23-FEB-1999|278700|0|0|2432|17-MAR-2012|2|33||||811|||0|0|0|371300||REAL
25N540643|2014|0|11700|0|15300|0|15300|29-MAY-2014|0||29-MAY-2014|0|0|0|0|15-MAY-2014|3|S97|11700|0|11700|STC|||0|0|0|11700||REAL
25N610025|2014||78100|404700|78100|401000|479100|03-JUN-2014|0|471600|03-JUN-2014|401000|0|0|2884|10-SEP-2011|3|OVR|78100|404700|482800||||0|0|0|482800||REAL
25N610047|2014|0|108900|173500|108900|128300|237200|03-APR-2014|0|282400|03-APR-2014|128200|90|0|1455|05-NOV-2013|3|96|108900|173500|282400|801|||0|0|0|282400||REAL
25N610058|2014||104300|192700|104300|166300|270600|05-MAR-2013|0|297000|24-FEB-1999|164700|1580|0|1188|01-NOV-2012|2|96||||811|||0|0|0|297000||REAL
25N610069|2014||59000|379100|59000|314900|373900|05-FEB-2013|0|438100|24-FEB-1999|314900|0|0|1026||2|D|||||||0|0|0|438100||REAL
25N610070|2014||89300|95800|89300|90900|180200|12-MAR-2013|0|178100|23-FEB-1999|90900|0|0|1014|09-FEB-2011|3|OVR|89300|95800|185100|ASR13|||0|0|0|185100||REAL
25N610092|2014|1|72000|244600|72000|215700|287700|18-NOV-2013|0|286100|18-NOV-2013|215700|0|0|1056|07-NOV-2013|3|11|72000|244600|316600|814|||0|0|0|316600||REAL
25N610102|2014||65000|204800|65000|208300|273300|12-MAR-2013|0|269800|23-FEB-1999|206600|1670|0|1982|01-NOV-2012|2|85||||811|||0|0|0|269800||REAL
25N610113|2014||55100|222000|55100|229200|284300|12-MAR-2013|0|277100|23-FEB-1999|229200|0|0|1742|26-JAN-2012|2|24||||814|||0|0|0|277100||REAL
27H640582|2014||11000|61200|11000|46300|57300|06-MAR-2013|0|48400|24-FEB-1999|46200|130|0|836|22-FEB-2013|3|D|11000|61200|72200|816|||0|0|0|72200||REAL
27H640625|2014||18400|65100|18400|85500|103900|12-MAR-2013|0|62100|23-FEB-1999|84300|1170|0|728|25-FEB-2013|3|D|18400|65100|83500|816|||0|0|0|83500||REAL
27H640634|2014||11000|54200|11000|31900|42900|06-MAR-2013|0|41700|23-FEB-1999|31900|0|0|836|22-FEB-2013|3|D|11000|54200|65200|816|||0|0|0|65200||REAL
27H640643|2014||24200|46800|24200|53800|78000|12-MAR-2013|0|82200|23-FEB-1999|49400|4440|0|768|25-FEB-2013|3|D|24200|46800|71000|816|||0|0|0|71000||REAL
27H640652|2014||18800|33700|18800|35900|54700|19-MAR-2013|0|58100|24-FEB-1999|34200|1650|0|800|25-FEB-2013|3|D|18800|33700|52500|816|||0|0|0|52500||REAL
27H640726|2014||15100|73100|15100|96800|111900|06-MAR-2013|0|76400|23-FEB-1999|96800|0|0|884|22-FEB-2013|3|D|15100|73100|88200|816|||0|0|0|88200||REAL
27H640670|2014||11000|54200|11000|31900|42900|06-MAR-2013|0|41700|24-FEB-1999|31900|0|0|836|22-FEB-2013|3|D|11000|54200|65200|816|||0|0|0|65200||REAL
27H640681|2014||20300|63600|20300|68600|88900|11-MAR-2013|0|79200|10-APR-1999|68600|0|0|800|25-FEB-2013|3|D|20300|63600|83900|816|||0|0|0|83900||REAL
27H640708|2014||18800|67300|18800|61100|79900|05-JUN-2014|0|70100|05-JUN-2014|60900|190|0|800|25-FEB-2013|3|D|18800|67300|86100|816|||0|0|0|86100||REAL
27H640735|2014||15500|31700|15500|34300|49800|19-MAR-2013|0|54500|24-FEB-1999|32400|1910|0|836|25-FEB-2013|3|D|15500|31700|47200|816|||0|0|0|47200||REAL
27H640753|2014||14100|37800|14100|41000|55100|11-MAR-2013|0|40900|23-FEB-1999|41000|0|0|768|25-FEB-2013|3|D|14100|37800|51900|816|||0|0|0|51900||REAL
26M210155|2014||79100|200300|79100|244900|324000|06-FEB-2013|0|279400|24-FEB-1999|243100|1820|0|1880|03-JAN-2013|2|96||||786|||0|0|0|279400||REAL
26M210166|2014||91500|96200|91500|127300|218800|02-FEB-2013|0|187700|24-FEB-1999|127100|150|0|1597||2|D|||||||0|0|0|187700||REAL
26M210177|2014||67100|239500|67100|266300|333400|06-FEB-2013|0|306600|23-FEB-1999|259500|6770|0|2112|15-APR-2011|2|42||||814|||0|0|0|306600||REAL
27H330719|2014||19500|65400|19500|101600|121100|02-FEB-2013|0|84900|23-FEB-1999|100200|1380|0|1092||2||||||||0|0|0|84900||REAL
27H330728|2014||19600|57800|19600|78500|98100|02-FEB-2013|0|77400|24-FEB-1999|76800|1670|0|1008|01-MAY-2012|2|96||||816|||0|0|0|77400||REAL
27O240063|2014||45000|90900|45000|77500|122500|02-FEB-2013|0|135900|23-FEB-1999|77500|0|0|1457||2||||||||0|0|0|135900||REAL
27O240104|2014||68200|49100|68200|38900|107100|17-JUN-2014|0|172600|17-JUN-2014|38900|0|0|834|26-MAR-2013|3|D|68200|49100|117300|803|||0|0|0|117300||REAL
28L630921|2014||19800|66000|19800|73700|93500|02-FEB-2013|0|85800|24-FEB-1999|73700|0|0|1044||2||||||||0|0|0|85800||REAL
28L630930|2014|0|19800|71600|19800|73700|93500|06-FEB-2014|0|89400|06-FEB-2014|73700|0|0|1044|28-JAN-2014|3|96|19800|71600|91400|828|||0|0|0|91400||REAL
28L630941|2014||16500|39200|16500|55800|72300|02-FEB-2013|0|55700|24-FEB-1999|55800|0|0|880||2||||||||0|0|0|55700||REAL
28L630952|2014||13700|39000|13700|43800|57500|02-FEB-2013|0|52700|24-FEB-1999|43800|0|0|608||2||||||||0|0|0|52700||REAL
28L630963|2014||15900|34900|15900|58300|74200|02-FEB-2013|0|50800|24-FEB-1999|58300|0|0|928|09-FEB-2011|2|D||||REV/SYS|||0|0|0|50800||REAL
28L630996|2014||16500|38700|16500|55800|72300|02-FEB-2013|0|55200|24-FEB-1999|55800|0|0|880||2||||||||0|0|0|55200||REAL
28P620564|2014||35100|93000|35100|74800|109900|02-FEB-2013|0|128100|24-FEB-1999|74800|0|0|1008||2||||||||0|0|0|128100||REAL
28P620575|2014||35100|118600|35100|109700|144800|02-FEB-2013|0|153700|24-FEB-1999|109700|0|0|1008|10-FEB-2011|2|D||||REV/SYS|||0|0|0|153700||REAL
28P620597|2014||34200|117500|34200|112000|146200|02-FEB-2013|0|151700|24-FEB-1999|111900|100|0|1008||2||||||||0|0|0|151700||REAL
28P120424|2014||28100|93200|28100|111000|139100|17-SEP-2013|0|121300|24-FEB-1999|111000|0|0|839|23-JUN-2011|3|OVR|28100|93200|121300||||0|0|0|121300||REAL
28P120433|2014||28100|91800|28100|94400|122500|02-FEB-2013|0|119900|24-FEB-1999|94400|0|0|839||2||||||||0|0|0|119900||REAL
28P120451|2014||31100|95700|31100|96300|127400|02-FEB-2013|0|126800|24-FEB-1999|96300|0|0|839|23-SEP-2011|2|90||||823|||0|0|0|126800||REAL
28P120460|2014||34100|105800|34100|101600|135700|02-FEB-2013|0|139900|24-FEB-1999|101600|30|0|888||2||||||||0|0|0|139900||REAL
28L510359|2014||40600|197800|40600|207300|247900|02-FEB-2013|0|238400|24-FEB-1999|207100|200|0|2497|09-FEB-2011|2|D||||REV/SYS|||0|0|0|238400||REAL
28L510360|2014||43200|163900|43200|180900|224100|02-FEB-2013|0|207100|24-FEB-1999|180800|90|0|2911||2|D|||||||0|0|0|207100||REAL
28L510371|2014||43200|193900|43200|220000|263200|02-FEB-2013|0|237100|24-FEB-1999|220000|0|0|2272|29-MAR-2012|2|96||||831|||0|0|0|237100||REAL
28P130173|2014||28500|87600|28500|96200|124700|02-FEB-2013|0|116100|24-FEB-1999|96200|0|0|912||2||||||||0|0|0|116100||REAL
28H511102|2014|0|26700|92500|26700|109400|136100|26-DEC-2013|0|118600|26-DEC-2013|109400|0|0|1378|01-NOV-2013|3|96|26700|92500|119200|828|||0|0|0|119200||REAL
28H511113|2014||26500|123900|26500|138500|165000|02-FEB-2013|0|150400|24-FEB-1999|138500|0|0|1271||2|D|||||||0|0|0|150400||REAL
28H511135|2014||34000|119500|34000|141000|175000|02-FEB-2013|0|153500|24-FEB-1999|141000|0|0|2032||2||||||||0|0|0|153500||REAL
28H511146|2014||26000|114400|26000|103200|129200|02-FEB-2013|0|140400|24-FEB-1999|103200|0|0|962||2||||||||0|0|0|140400||REAL
28H511157|2014||30000|85800|30000|101000|131000|02-FEB-2013|0|115800|24-FEB-1999|101000|0|0|1014||2||||||||0|0|0|115800||REAL
28H511179|2014||26500|122000|26500|121600|148100|02-FEB-2013|0|148500|24-FEB-1999|121500|100|0|1420||2|D|||||||0|0|0|148500||REAL
27K621206|2014||48200|206800|48200|219100|267300|02-FEB-2013|0|255000|23-FEB-1999|215400|3680|0|1866||2||||||||0|0|0|255000||REAL
27K621217|2014||46500|201200|46500|227600|274100|09-FEB-2013|0|249300|24-FEB-1999|227600|0|0|2036||3|OVR|46500|201200|247700|ASR13|||0|0|0|247700||REAL
28J130520|2014||19100|107400|19100|175400|194500|02-FEB-2013|0|126500|24-FEB-1999|175400|0|0|1875||2|D|||||||0|0|0|126500||REAL
28J130531|2014|0|23700|106500|23700|178900|202600|18-DEC-2013|0|133100|18-DEC-2013|178900|0|0|1887|30-OCT-2013|3|34|23700|106500|130200|816|||0|0|0|130200||REAL
28J130542|2014||21300|100900|21300|175800|197100|02-FEB-2013|0|122200|24-FEB-1999|175800|0|0|1957||2||||||||0|0|0|122200||REAL
28Q220121|2014||45700|155000|45700|171800|217500|02-FEB-2013|0|200700|24-FEB-1999|171800|0|0|1620||2|D|||||||0|0|0|200700||REAL
28Q220130|2014||46000|160000|46000|168100|214100|02-FEB-2013|0|206000|24-FEB-1999|168100|0|0|1944||2||||||||0|0|0|206000||REAL
28Q220152|2014||59000|159500|59000|173600|232600|02-FEB-2013|0|218500|24-FEB-1999|173600|0|0|2106||2|D|||||||0|0|0|218500||REAL
28Q220163|2014||61600|165500|61600|175300|236900|02-FEB-2013|0|227100|24-FEB-1999|175300|0|0|1944||2|D|||||||0|0|0|227100||REAL
28Q220174|2014||66600|130200|66600|150500|217100|02-FEB-2013|0|196800|24-FEB-1999|150500|0|0|1443||2||||||||0|0|0|196800||REAL
27H320482|2014||29700|33600|29700|36900|66600|19-MAR-2013|0|75500|23-FEB-1999|36900|0|0|1177|26-FEB-2013|3|D|29700|33600|63300|816|||0|0|0|63300||REAL
27H320493|2014||20100|55800|20100|65600|85700|19-MAR-2013|0|68600|23-FEB-1999|65600|0|0|1063|26-FEB-2013|3|D|20100|55800|75900|816|||0|0|0|75900||REAL
27H320507|2014||17800|61800|17800|67800|85600|19-MAR-2013|0|82100|23-FEB-1999|67800|0|0|1134|26-FEB-2013|3|D|17800|61800|79600|816|||0|0|0|79600||REAL
29V610777|2014||21500|63100|21500|43200|64700|09-FEB-2013|0|60500|24-FEB-1999|37600|5550|0|705|09-FEB-2011|3|OVR|21500|63100|84600|ASR13|||0|0|0|84600||REAL
27M310201|2014||89300|421700|89300|473600|562900|13-FEB-2013|0|511000|23-FEB-1999|461800|11830|0|2979|14-JAN-2013|2|85||||816|||0|0|0|511000||REAL
27M310223|2014||35600|169800|35600|175100|210700|02-FEB-2013|0|205400|24-FEB-1999|162900|12230|0|1651|13-MAY-2011|2|S99||||831|||0|0|0|205400||REAL
27M310300|2014||63300|308100|63300|338400|401700|17-SEP-2013|0|371400|24-FEB-1999|338400|0|0|3113|23-JUN-2011|3|OVR|63300|308100|371400||||0|0|0|371400||REAL
27M310322|2014||66600|370300|66600|392200|458800|20-APR-2013|0|436900|23-FEB-1999|378800|13440|0|2702|15-FEB-2011|2|D||||831|||0|0|0|436900||REAL
27L641050|2014||30900|126300|30900|141100|172000|02-FEB-2013|0|157200|23-FEB-1999|141100|0|0|1218||2||||||||0|0|0|157200||REAL
27L641061|2014||29800|93100|29800|125100|154900|02-FEB-2013|0|122900|24-FEB-1999|117800|7270|0|988||2||||||||0|0|0|122900||REAL
27L641083|2014||29900|100000|29900|120700|150600|02-FEB-2013|0|129900|24-FEB-1999|120700|0|0|1194||2||||||||0|0|0|129900||REAL
27L641094|2014||30700|144100|30700|153600|184300|02-FEB-2013|0|174800|24-FEB-1999|153600|0|0|1044||2|D|||||||0|0|0|174800||REAL
27L641104|2014||31200|74000|31200|99800|131000|02-FEB-2013|0|105200|23-FEB-1999|99600|190|0|988||2||||||||0|0|0|105200||REAL
27L641126|2014||32400|119400|32400|126000|158400|02-FEB-2013|0|151800|24-FEB-1999|125600|390|0|1707||2||||||||0|0|0|151800||REAL
27L641137|2014||31200|111200|31200|123000|154200|02-FEB-2013|0|142400|24-FEB-1999|123000|0|0|918||2|D|||||||0|0|0|142400||REAL
27L641148|2014||29500|99000|29500|78600|108100|02-FEB-2013|0|128500|23-FEB-1999|78500|120|0|918||2||||||||0|0|0|128500||REAL
27L641160|2014||30400|96300|30400|100000|130400|02-FEB-2013|0|126700|23-FEB-1999|99900|100|0|672|16-MAR-2012|2|96||||816|||0|0|0|126700||REAL
27L641171|2014||28200|161400|28200|160300|188500|02-FEB-2013|0|189600|24-FEB-1999|160300|0|0|1036||2|D|||||||0|0|0|189600||REAL
26T410048|2014||86200|544700|86200|576400|662600|17-APR-2013|0|630100|23-FEB-1999|576400|0|0|3860|17-APR-2013|3|OVR|86200|544700|630900|975|||0|0|0|630900||REAL
26T430035|2014|0|86600|344600|86600|336400|423000|07-APR-2014|0|416900|07-APR-2014|336400|0|0|4150|10-OCT-2013|3|85|86600|344600|431200|756|||0|0|0|431200||REAL
26T430046|2014||83100|131300|83100|183600|266700|02-FEB-2013|0|214400|24-FEB-1999|176300|7250|0|2020|10-FEB-2011|2|D||||REV/SYS|||0|0|0|214400||REAL
27J612881|2014||14500|26200|14500|34700|49200|02-FEB-2013|0|40700|23-FEB-1999|34700|0|0|844|01-MAR-2011|2|D||||REV/SYS|||0|0|0|40700||REAL
27J612892|2014||18800|24600|18800|46800|65600|20-FEB-2013|0|43400|24-FEB-1999|46800|40|0|1218|20-FEB-2013|2|D||||816|||0|0|0|43400||REAL
27J612902|2014||17300|35400|17300|46500|63800|20-FEB-2013|0|52700|24-FEB-1999|46500|40|0|1216|20-FEB-2013|2|D||||816|||0|0|0|52700||REAL
27J612913|2014||15800|31200|15800|39300|55100|19-MAR-2013|0|47000|23-FEB-1999|39300|0|0|1014||2|D|||||||0|0|0|47000||REAL
27J612924|2014||14500|26200|14500|34700|49200|02-FEB-2013|0|40700|24-FEB-1999|34700|0|0|844||2||||||||0|0|0|40700||REAL
27L640312|2014||26500|105400|26500|130900|157400|02-FEB-2013|0|131900|24-FEB-1999|130900|0|0|900|16-MAR-2012|2|34||||816|||0|0|0|131900||REAL
27K430444|2014||27800|115500|27800|130600|158400|02-FEB-2013|0|143300|24-FEB-1999|130600|0|0|1620|20-MAR-2012|2|96||||831|||0|0|0|143300||REAL
27K430466|2014||36800|92800|36800|92800|129600|02-FEB-2013|0|129600|23-FEB-1999|92300|480|0|1026||2|D|||||||0|0|0|129600||
27K430477|2014||38900|90900|38900|88000|126900|02-FEB-2013|0|129800|23-FEB-1999|88000|0|0|1026||2|D|||||||0|0|0|129800||REAL
27K430499|2014||26300|96000|26300|92800|119100|02-FEB-2013|0|122300|23-FEB-1999|92800|0|0|1026||2||||||||0|0|0|122300||REAL
27K430510|2014|0|34500|91200|34500|88800|123300|16-JUN-2014|0|125900|16-JUN-2014|88800|0|0|1026|21-MAY-2014|3|85|34500|91200|125700|826|||0|0|0|125700||REAL
27K220465|2014||24400|80400|24400|93400|117800|02-FEB-2013|0|104800|24-FEB-1999|93200|160|0|888||2||||||||0|0|0|104800||REAL
27K220410|2014||33900|113800|33900|142200|176100|02-FEB-2013|0|147700|23-FEB-1999|142200|0|0|1205||2||||||||0|0|0|147700||REAL
27K220432|2014||33300|105700|33300|115700|149000|02-FEB-2013|0|139000|23-FEB-1999|115600|140|0|864|25-MAR-2012|2|85||||831|||0|0|0|139000||REAL
27K220454|2014|0|24400|86600|24400|87600|112000|21-APR-2014|0|113600|21-APR-2014|87500|70|0|888|21-APR-2014|3|57|24400|86600|111000|816|||0|0|0|111000||REAL
27K220476|2014||32400|132400|32400|148100|180500|02-FEB-2013|0|164800|23-FEB-1999|148100|0|0|1160|26-MAR-2012|2|26||||831|||0|0|0|164800||REAL
26J610613|2014||29200|76600|29200|93000|122200|02-FEB-2013|0|105800|23-FEB-1999|93000|0|0|1064||2|D|||||||0|0|0|105800||REAL
26J610624|2014||25600|73900|25600|98100|123700|02-FEB-2013|0|99500|24-FEB-1999|98100|0|0|864||2||||||||0|0|0|99500||REAL
26J610635|2014||27600|69400|27600|102600|130200|27-MAR-2013|0|97000|24-FEB-1999|102500|90|0|864|11-MAR-2013|2|D||||983|||0|0|0|97000||REAL
25J331377|2014||23000|94000|23000|123300|146300|02-FEB-2013|0|117000|23-FEB-1999|123300|0|0|1102|22-FEB-2012|2|23||||831|||0|0|0|117000||REAL
25J331722|2014||25300|103000|25300|120400|145700|09-FEB-2013|0|139900|23-FEB-1999|120400|20|0|1703|03-DEC-2010|3|OVR|25300|103000|128300|ASR13|||0|0|0|128300||REAL
25J331731|2014||25900|101500|25900|136400|162300|02-FEB-2013|0|127400|24-FEB-1999|136300|140|0|999||2||||||||0|0|0|127400||REAL
27L540047|2014||42200|145700|42200|138100|180300|02-FEB-2013|0|187900|24-FEB-1999|138100|0|0|1663|15-MAR-2012|2|96||||816|||0|0|0|187900||REAL
27L540058|2014||42200|172500|42200|150800|193000|02-FEB-2013|0|214700|24-FEB-1999|150800|0|0|1392||2|D|||||||0|0|0|214700||REAL
27L540069|2014||40000|117900|40000|174200|214200|02-FEB-2013|0|157900|24-FEB-1999|172600|1570|0|864|31-JAN-2011|2|D||||831|||0|0|0|157900||REAL
27L540070|2014||42200|153900|42200|168900|211100|02-FEB-2013|0|196100|23-FEB-1999|168900|0|0|2074|15-MAR-2012|2|96||||816|||0|0|0|196100||REAL
27L540081|2014|0|42200|125100|42200|148900|191100|23-DEC-2013|0|168500|23-DEC-2013|148900|0|0|1215|26-NOV-2013|3|85|42200|125100|167300|786|||0|0|0|167300||REAL
27L540092|2014||43200|152500|43200|146700|189900|02-FEB-2013|0|195700|24-FEB-1999|144500|2200|0|1200||2|D|||||||0|0|0|195700||REAL
27P230939|2014||0|0|0|0|0|20-NOV-2012|0|||0|0|0|0||1|D||||||100|0|0|0|0||
27P310033|2014||43900|204800|43900|235600|279500|02-FEB-2013|0|248700|24-FEB-1999|235600|0|0|2212|25-OCT-2011|2|90||||823|||0|0|0|248700||REAL
27O340543|2014||25500|73600|25500|70500|96000|09-FEB-2013|0|100200|23-FEB-1999|70500|0|0|936||3|OVR|25500|73600|99100|ASR13|||0|0|0|99100||REAL
27O340570|2014||25500|94000|25500|117000|142500|02-FEB-2013|0|119500|23-FEB-1999|117000|40|0|936||2|D|||||||0|0|0|119500||REAL
27O340581|2014||25800|80100|25800|86200|112000|09-FEB-2013|0|106100|23-FEB-1999|86200|0|0|936||3|OVR|25800|80100|105900|ASR13|||0|0|0|105900||REAL
27O340592|2014|0|25000|85000|25000|111400|136400|23-APR-2014|0|111400|23-APR-2014|111300|110|0|1328|05-DEC-2013|3|96|25000|85000|110000|826|||0|0|0|110000||REAL
27O410145|2014||197600|2170500|197600|2170500|2368100|04-DEC-2012|0|||0|2170540|0|0|09-FEB-2011|1|D||||REV/SYS||100|2368100|197600|2170500|2368100||REAL
27O420034|2014||12300|0|12300|0|12300|04-DEC-2012|0|||0|0|0|0||1|D||||||100|12300|12300|0|12300||
27O430033|2014||19000|0|19000|0|19000|22-APR-2013|0|||0|0|0|0||1|D|||||||0|0|0|19000||REAL
27O430044|2014||24000|0|24000|0|24000|20-NOV-2012|0|||0|0|0|0||1|D|||||||0|0|0|24000||
27O430066|2014||20300|0|20300|0|20300|10-JAN-2013|0|||0|0|0|0||1|D|||||||0|0|0|20300||
27O430110|2014||24600|150700|24600|144600|169200|02-FEB-2013|0|175300|23-FEB-1999|138500|6110|0|1769||2||||||||0|0|0|175300||REAL
27O430121|2014||12800|0|12800|0|12800|11-JAN-2013|0|||0|0|0|0||1|D|||||||0|0|0|12800||
27P310077|2014||40500|138000|40500|179300|219800|02-FEB-2013|0|178500|23-FEB-1999|179300|0|0|1530|10-FEB-2011|2|D||||REV/SYS|||0|0|0|178500||REAL
27P310088|2014||42100|216900|42100|218300|260400|02-FEB-2013|0|259000|24-FEB-1999|214600|3680|0|1872||2|D|||||||0|0|0|259000||REAL
27P310099|2014||40500|225700|40500|243100|283600|02-FEB-2013|0|266200|23-FEB-1999|243100|0|0|2031||2||||||||0|0|0|266200||REAL
27P310101|2014|0|40200|205500|40200|209600|249800|17-JUN-2014|0|244200|17-JUN-2014|209500|130|0|1872|26-OCT-2011|3|90|40200|205500|245700|823|||0|0|0|245700||REAL
27P310110|2014||40200|236200|40200|277600|317800|02-FEB-2013|0|276400|23-FEB-1999|277100|500|0|1740|29-NOV-2012|2|96||||825|||0|0|0|276400||REAL
27P310121|2014||49500|231500|49500|246500|296000|02-FEB-2013|0|281000|24-FEB-1999|243500|2970|0|2428||2||||||||0|0|0|281000||REAL
27P310132|2014|0|41800|229100|41800|239100|280900|03-APR-2014|0|279300|03-APR-2014|239100|0|0|2352|27-SEP-2013|3|85|41800|229100|270900|836|||0|0|0|270900||REAL
27P310143|2014||41400|208800|41400|211500|252900|02-FEB-2013|0|250200|24-FEB-1999|211500|0|0|1872|25-APR-2012|2|33||||756|||0|0|0|250200||REAL
27P310154|2014||40200|153900|40200|189700|229900|02-FEB-2013|0|194100|23-FEB-1999|189700|0|0|1588|10-FEB-2011|2|D||||REV/SYS|||0|0|0|194100||REAL
26L210772|2014||36700|92800|36700|115700|152400|02-FEB-2013|0|129500|24-FEB-1999|115700|0|0|1008||2||||||||0|0|0|129500||REAL
26M640420|2014|0|26600|128700|26600|163100|189700|13-JUN-2014|0|154900|13-JUN-2014|163100|0|0|1161|01-MAY-2014|3|96|26600|128700|155300|826|||0|0|0|155300||REAL
26M640431|2014||36000|110900|36000|141300|177300|02-FEB-2013|0|146900|24-FEB-1999|141300|0|0|1196||2||||||||0|0|0|146900||REAL
26M640442|2014||37700|131700|37700|144000|181700|02-FEB-2013|0|169400|24-FEB-1999|144000|0|0|1450||2|D|||||||0|0|0|169400||REAL
26M640453|2014|0|60200|158600|60200|242500|302700|26-DEC-2013|0|212600|26-DEC-2013|240700|1820|0|945|11-DEC-2013|3|85|60200|158600|218800|824|||0|0|0|218800||REAL
27M240230|2014||198000|0|198000|0|198000|11-JAN-2013|0|||0|0|0|0||1|D0|||||||0|0|0|198000||REAL
27M310025|2014||55500|196900|55500|214400|269900|02-FEB-2013|0|252400|23-FEB-1999|214400|0|0|2786||2||||||||0|0|0|252400||REAL
27M310069|2014||156000|318900|156000|466100|622100|02-FEB-2013|0|474900|24-FEB-1999|463900|2240|0|2632||2|D|||||||0|0|0|474900||REAL
27K310401|2014||42200|126500|42200|107900|150100|02-FEB-2013|0|168700|24-FEB-1999|107900|0|0|1584||2|D|||||||0|0|0|168700||REAL
27K310412|2014||48600|93700|48600|146300|194900|19-MAR-2013|0|169400|23-FEB-1999|146100|210|0|2056||3|OVR|48600|93700|142300|ASR13|||0|0|0|142300||REAL
27K310434|2014||28900|99100|28900|114400|143300|02-FEB-2013|0|128000|24-FEB-1999|114400|0|0|950||2||||||||0|0|0|128000||REAL
27K310445|2014|0|28700|129200|28700|144800|173500|11-JUN-2014|0|156600|11-JUN-2014|144800|0|0|988|17-DEC-2013|3|96|28700|129200|157900|816|||0|0|0|157900||REAL
26K340298|2014||46500|132800|46500|187400|233900|13-MAR-2013|0|190200|24-FEB-1999|187200|180|0|1287|04-MAR-2013|3|D|46500|132800|179300|816|||0|0|0|179300||REAL
26K340302|2014||47400|159400|47400|192800|240200|13-MAR-2013|0|268800|24-FEB-1999|185400|7420|0|1118|04-MAR-2013|3|D|47400|159400|206800|816|||0|0|0|206800||REAL
26K340311|2014||48700|117400|48700|124300|173000|02-FEB-2013|0|166100|23-FEB-1999|124200|80|0|1344|29-NOV-2012|2|96||||828|||0|0|0|166100||REAL
26K340320|2014||38000|113200|38000|133000|171000|19-FEB-2013|0|166400|23-FEB-1999|133000|0|0|1385|13-FEB-2013|3|OVR|38000|113200|151200|978|||0|0|0|151200||REAL
26K340331|2014||44000|132900|44000|128000|172000|19-FEB-2013|0|200400|24-FEB-1999|127900|140|0|1934|13-FEB-2013|3|OVR|44000|132900|176900|978|||0|0|0|176900||REAL
26J610822|2014||27900|79200|27900|99100|127000|02-FEB-2013|0|107100|24-FEB-1999|99100|0|0|888||2||||||||0|0|0|107100||REAL
26J620546|2014|0|31900|87100|31900|145400|177300|18-JUN-2014|0|121500|18-JUN-2014|145400|0|0|1946|30-OCT-2013|3|96|31900|87100|119000|831|||0|0|0|119000||REAL
26J620557|2014||19200|107700|19200|140500|159700|02-FEB-2013|0|126900|24-FEB-1999|140500|0|0|1270|28-MAR-2012|2|85||||828|||0|0|0|126900||REAL
26J620579|2014||21300|99500|21300|135500|156800|02-FEB-2013|0|120800|23-FEB-1999|135500|0|0|1270||2||||||||0|0|0|120800||REAL
27H331174|2014||18300|63200|18300|92000|110300|09-FEB-2013|0|78500|23-FEB-1999|90100|1870|0|1152||3|OVR|18300|63200|81500|ASR13|||0|0|0|81500||REAL
27H331196|2014||19200|78600|19200|133400|152600|02-FEB-2013|0|97800|23-FEB-1999|133300|80|0|988||2||||||||0|0|0|97800||REAL
25J420763|2014||35400|64800|35400|89600|125000|02-FEB-2013|0|100200|23-FEB-1999|89600|0|0|1175||2||||||||0|0|0|100200||REAL
25J420774|2014||32600|68700|32600|93600|126200|02-FEB-2013|0|101300|23-FEB-1999|93600|0|0|1175||2|D|||||||0|0|0|101300||REAL
25J630214|2014||19900|135100|19900|172600|192500|26-MAR-2013|0|160600|24-FEB-1999|172600|0|0|1529|05-MAR-2013|3|D|19900|135100|155000|983||0|0|0|0|155000||REAL
25J630236|2014||19900|147900|19900|182200|202100|02-FEB-2013|0|167800|23-FEB-1999|182200|0|0|1544||2||||||||0|0|0|167800||REAL
25K140754|2014||40900|96200|40900|169100|210000|19-FEB-2013|0|148900|23-FEB-1999|169100|40|0|1102|13-FEB-2013|3|OVR|40900|96200|137100|978|||0|0|0|137100||REAL
27J641085|2014||22800|83300|22800|113700|136500|02-FEB-2013|0|106100|24-FEB-1999|111800|1900|0|864||2|D|||||||0|0|0|106100||REAL
27J641096|2014||21000|79400|21000|99000|120000|02-FEB-2013|0|100400|24-FEB-1999|99000|0|0|864||2||||||||0|0|0|100400||REAL
27K220751|2014||34800|87600|34800|107700|142500|02-FEB-2013|0|122400|23-FEB-1999|105800|1940|0|960||2||||||||0|0|0|122400||REAL
27J230465|2014||41700|87600|41700|122300|164000|02-FEB-2013|0|129300|23-FEB-1999|122300|0|0|1064||2||||||||0|0|0|129300||REAL
27J230476|2014||40300|81800|40300|121200|161500|02-FEB-2013|0|122100|23-FEB-1999|121200|0|0|1064||2||||||||0|0|0|122100||REAL
28H230306|2014|0|25900|78700|25900|92400|118300|03-JAN-2014|0|103800|03-JAN-2014|92400|0|0|936|31-OCT-2013|3|96|25900|78700|104600|828|||0|0|0|104600||REAL
28H230315|2014||29700|130000|29700|119900|149600|02-FEB-2013|0|159700|24-FEB-1999|119900|0|0|1144|10-FEB-2011|2|D||||REV/SYS|||0|0|0|159700||REAL
28H230324|2014||26200|92800|26200|102400|128600|02-FEB-2013|0|119000|24-FEB-1999|102400|0|0|1682||2||||||||0|0|0|119000||REAL
28H230333|2014||26000|108900|26000|129700|155700|02-FEB-2013|0|134900|24-FEB-1999|129700|0|0|1944||2||||||||0|0|0|134900||REAL
28H230342|2014||26200|97700|26200|117900|144100|02-FEB-2013|0|123900|24-FEB-1999|117900|0|0|1245||2|D|||||||0|0|0|123900||REAL
28H230351|2014||25900|88500|25900|104300|130200|02-FEB-2013|0|114400|24-FEB-1999|104200|140|0|1431||2||||||||0|0|0|114400||REAL
27O111143|2014||43100|174700|43100|206400|249500|02-FEB-2013|0|217800|23-FEB-1999|206400|0|0|1924|25-OCT-2011|2|90||||823|||0|0|0|217800||REAL
28H230360|2014|D|26200|89800|26200|109100|135300|06-JUN-2014|0|117300|06-JUN-2014|109100|0|0|1456|27-AUG-2014|3|OVR|26200|89800|116000|HT401|||0|0|0|116000||REAL
28H230371|2014||26000|108100|26000|128200|154200|02-FEB-2013|0|134100|24-FEB-1999|128200|0|0|1687|09-FEB-2011|2|D||||REV/SYS|||0|0|0|134100||REAL
27O111132|2014||41600|166800|41600|199500|241100|02-FEB-2013|0|208400|23-FEB-1999|199500|0|0|1924||2||||||||0|0|0|208400||REAL
27O111154|2014||0|0|0|0|0|10-JAN-2013|0|||0|0|0|0||1|D||||||100|0|0|0|0||
27O111165|2014||0|0|0|0|0|20-NOV-2012|0|||0|0|0|0||1|D||||||100|0|0|0|0||
27O120042|2014||49900|105100|49900|114800|164700|02-FEB-2013|0|155000|23-FEB-1999|114800|0|0|1110||2||||||||0|0|0|155000||REAL
27O120075|2014||54000|93800|54000|110100|164100|02-FEB-2013|0|147800|24-FEB-1999|110100|0|0|1420||2||||||||0|0|0|147800||REAL
27O120086|2014||54400|93000|54400|109800|164200|02-FEB-2013|0|147400|24-FEB-1999|109800|0|0|1390||2||||||||0|0|0|147400||REAL
27O120097|2014||53800|86500|53800|103500|157300|02-FEB-2013|0|140300|24-FEB-1999|103300|180|0|1642||2||||||||0|0|0|140300||REAL
27O120112|2014||54200|116000|54200|115900|170100|02-FEB-2013|0|170200|24-FEB-1999|115900|0|0|1674|22-MAY-2012|2|96||||834|||0|0|0|170200||REAL
27O120174|2014|0|56600|207300|56600|220700|277300|28-JAN-2014|0|265700|28-JAN-2014|220700|0|0|2280|27-SEP-2013|3|96|56600|207300|263900|836|||0|0|0|263900||REAL
24P210554|2014||21600|49000|21600|87000|108600|02-FEB-2013|0|70600|24-FEB-1999|86300|660|0|868||2||||||||0|0|0|70600||REAL
24P210563|2014||23100|50400|23100|91600|114700|02-FEB-2013|0|73500|23-FEB-1999|91600|0|0|948||2||||||||0|0|0|73500||REAL
24P210572|2014||23700|50500|23700|92900|116600|02-FEB-2013|0|74200|24-FEB-1999|92200|660|0|964||2||||||||0|0|0|74200||REAL
24P210581|2014||21600|49000|21600|87000|108600|02-FEB-2013|0|70600|24-FEB-1999|86300|660|0|868||2||||||||0|0|0|70600||REAL
24P210600|2014||23700|47900|23700|92200|115900|02-FEB-2013|0|71600|23-FEB-1999|92200|0|0|964||2||||||||0|0|0|71600||REAL
24P210619|2014||23100|47800|23100|92300|115400|02-FEB-2013|0|70900|23-FEB-1999|91600|660|0|948||2||||||||0|0|0|70900||REAL
24R420601|2014||43300|151700|43300|142400|185700|02-FEB-2013|0|195000|24-FEB-1999|142400|0|0|1586|02-FEB-2011|2|85||||975|||0|0|0|195000||REAL
24T340130|2014||47200|202500|47200|233800|281000|02-FEB-2013|0|249700|23-FEB-1999|233800|0|0|2464|05-JUL-2011|2|33||||834|||0|0|0|249700||REAL
24T340141|2014||48900|202400|48900|233100|282000|02-FEB-2013|0|251300|24-FEB-1999|232900|240|0|1792||2||||||||0|0|0|251300||REAL
24T340152|2014||55100|202800|55100|235200|290300|02-FEB-2013|0|257900|23-FEB-1999|235200|0|0|2464||2||||||||0|0|0|257900||REAL
24T340163|2014||48300|206100|48300|236400|284700|02-FEB-2013|0|254400|23-FEB-1999|236400|0|0|2464||2||||||||0|0|0|254400||REAL
24T340174|2014||46700|181600|46700|216900|263600|02-FEB-2013|0|228300|24-FEB-1999|216900|0|0|1768||2||||||||0|0|0|228300||REAL
24S430243|2014||70300|145500|70300|176100|246400|02-FEB-2013|0|215800|23-FEB-1999|176100|0|0|1776|09-JAN-2013|2|96||||756|||0|0|0|215800||REAL
24S610401|2014||21200|101900|21200|119100|140300|04-SEP-2013|0|128500|04-SEP-2013|118800|280|0|1125|08-SEP-2013|3|OVR|21200|101900|123100|HT401|||0|0|0|123100||REAL
24S610412|2014||21200|94800|21200|95300|116500|02-FEB-2013|0|116000|23-FEB-1999|95000|280|0|975||2||||||||0|0|0|116000||REAL
24T230064|2014||73900|230300|73900|315000|388900|02-FEB-2013|0|304200|24-FEB-1999|315000|0|0|2772|10-FEB-2011|2|D||||REV/SYS|||0|0|0|304200||REAL
24T230075|2014||77200|238600|77200|340100|417300|02-FEB-2013|0|315800|23-FEB-1999|330700|9370|0|2045|25-FEB-2011|2|D||||811|||0|0|0|315800||REAL
24T230086|2014||98100|230700|98100|306400|404500|05-MAR-2013|0|328800|23-FEB-1999|306400|0|0|1862|10-FEB-2011|2|D||||REV/SYS|||0|0|0|328800||REAL
24T240074|2014||56800|228300|56800|194800|251600|20-MAR-2013|0|233300|24-FEB-1999|193400|1400|0|2470|20-MAR-2013|3|D|56800|228300|285100|803|||0|0|0|285100||REAL
24T240085|2014||56400|184400|56400|161100|217500|20-MAR-2013|0|221200|24-FEB-1999|161100|0|0|1818|20-MAR-2013|3|D|56400|184400|240800|803|||0|0|0|240800||REAL
24T240096|2014||91200|282300|91200|351600|442800|09-FEB-2013|0|396200|23-FEB-1999|351600|0|0|2124||3|OVR|91200|282300|373500|ASR13|||0|0|0|373500||REAL
24T240122|2014||86300|435500|86300|526100|612400|17-SEP-2013|0|521800|05-MAY-1999|501700|24410|0|3849|10-SEP-2011|3|OVR|86300|435500|521800||||0|0|0|521800||REAL
24T310078|2014||56300|230300|56300|197800|254100|20-MAR-2013|0|250500|23-FEB-1999|197800|0|0|2041|20-MAR-2013|3|D|56300|230300|286600|803|||0|0|0|286600||REAL
24T310089|2014|0|56300|303000|56300|320500|376800|17-JUN-2014|0|352400|17-JUN-2014|320500|0|0|2976|24-SEP-2013|3|96|56300|303000|359300|836|||0|0|0|359300||REAL
24T310111|2014||55100|289500|55100|276500|331600|20-MAR-2013|0|313800|23-FEB-1999|276300|150|0|3168|20-MAR-2013|3|D|55100|289500|344600|803|||0|0|0|344600||REAL
24U320461|2014||62000|291900|62000|320300|382300|02-FEB-2013|0|353900|24-FEB-1999|320100|180|0|2720||2||||||||0|0|0|353900||REAL
24U320472|2014||59500|289300|59500|296500|356000|02-FEB-2013|0|348800|24-FEB-1999|296500|0|0|2580||2|D|||||||0|0|0|348800||REAL
24U320483|2014||59500|298700|59500|355500|415000|02-FEB-2013|0|358200|23-FEB-1999|347200|8280|0|2720|09-FEB-2011|2|D||||REV/SYS|||0|0|0|358200||REAL
25K230321|2014||48300|214500|48300|246500|294800|02-FEB-2013|0|262800|24-FEB-1999|246500|0|0|2008||2||||||||0|0|0|262800||REAL
25K230330|2014||60700|168500|60700|213500|274200|02-FEB-2013|0|229200|23-FEB-1999|213500|0|0|1893||2||||||||0|0|0|229200||REAL
25K230341|2014||66800|243700|66800|282800|349600|02-FEB-2013|0|310500|23-FEB-1999|279800|2970|0|2623||2||||||||0|0|0|310500||REAL
25K230352|2014||69000|329700|69000|416200|485200|06-FEB-2013|0|398700|23-FEB-1999|416200|0|0|2993||2|D|||||||0|0|0|398700||REAL
25K230374|2014|0|60700|191900|60700|251600|312300|13-JUN-2014|0|252000|13-JUN-2014|251600|0|0|2336|17-MAR-2014|3|96|60700|191900|252600|826|||0|0|0|252600||REAL
25K230396|2014|0|61600|193500|61600|206000|267600|22-APR-2014|0|254500|22-APR-2014|204100|1900|0|2436|02-DEC-2013|3|96|61600|193500|255100|811|||0|0|0|255100||REAL
24S440374|2014|0|42700|158500|42700|185600|228300|07-FEB-2014|0|187800|07-FEB-2014|185600|0|0|1369|23-OCT-2013|3|62|42700|158500|201200|823|||0|0|0|201200||REAL
24S440396|2014||39000|120900|39000|113600|152600|02-FEB-2013|0|159900|24-FEB-1999|113600|0|0|1120||2||||||||0|0|0|159900||REAL
24Q340713|2014||52100|168800|52100|201800|253900|02-FEB-2013|0|220900|23-FEB-1999|201400|350|0|2352|04-DEC-2012|2|85||||832|||0|0|0|220900||REAL
24Q340731|2014||52100|158800|52100|165500|217600|02-FEB-2013|0|210900|23-FEB-1999|165500|0|0|1768||2||||||||0|0|0|210900||REAL
27M220034|2014|0|54400|525000|54400|525000|579400|24-APR-2014|0|456600|24-APR-2014|525000|0|0|4379|05-DEC-2013|3|96|54400|525000|579400|837|||0|0|0|579400||REAL
27M220045|2014||57100|382200|57100|440300|497400|17-SEP-2013|0|439300||440300|0|0|3069|10-SEP-2011|3|OVR|57100|382200|439300||||0|0|0|439300||REAL
27M220056|2014|0|44900|316000|44900|433200|478100|17-DEC-2013|0|381700|17-DEC-2013|433200|0|0|3618|05-DEC-2013|3|85|44900|316000|360900|837|||0|0|0|360900||REAL
27M220067|2014||55600|338900|55600|346700|402300|09-FEB-2013|0|414300|23-FEB-1999|344400|2290|0|3219|09-FEB-2011|3|OVR|55600|338900|394500|ASR13|||0|0|0|394500||REAL
27M220078|2014||60000|239100|60000|263700|323700|09-FEB-2013|0|311000|05-MAY-1999|263700|0|0|1816|28-APR-2011|3|OVR|60000|239100|299100|ASR13|||0|0|0|299100||REAL
27K140817|2014||28900|97200|28900|138100|167000|02-FEB-2013|0|126100|23-FEB-1999|138100|0|0|1372||2|D|||||||0|0|0|126100||REAL
27K140826|2014||39900|111500|39900|153100|193000|02-FEB-2013|0|151400|24-FEB-1999|153100|0|0|1920|26-JAN-2011|2|96||||831|||0|0|0|151400||REAL
27K140835|2014||37700|83000|37700|101400|139100|02-FEB-2013|0|120700|24-FEB-1999|99300|2090|0|960|16-MAR-2012|2|96||||831|||0|0|0|120700||REAL
27K140853|2014||30500|100500|30500|126100|156600|02-FEB-2013|0|131000|24-FEB-1999|126100|0|0|1378|27-APR-2012|2|S97||||STC|||0|0|0|131000||REAL
27K140862|2014||37700|82200|37700|105700|143400|02-FEB-2013|0|119900|23-FEB-1999|105500|240|0|960|10-FEB-2011|2|D||||REV/SYS|||0|0|0|119900||REAL
27K140871|2014||37400|107200|37400|156300|193700|02-FEB-2013|0|144600|24-FEB-1999|156300|0|0|864||2||||||||0|0|0|144600||REAL
27K140891|2014||39200|77800|39200|99000|138200|02-FEB-2013|0|117000|24-FEB-1999|99000|0|0|960||2||||||||0|0|0|117000||REAL
27K140909|2014||40500|78700|40500|98900|139400|02-FEB-2013|0|119200|23-FEB-1999|98800|130|0|960|10-FEB-2011|2|D||||REV/SYS|||0|0|0|119200||REAL
27K140918|2014||37700|88300|37700|107800|145500|02-FEB-2013|0|126000|24-FEB-1999|104300|3510|0|960|10-FEB-2011|2|D||||REV/SYS|||0|0|0|126000||REAL
27K140927|2014||37800|93500|37800|121900|159700|02-FEB-2013|0|131300|23-FEB-1999|121900|0|0|1323||2|D|||||||0|0|0|131300||REAL
27K140936|2014||29700|125100|29700|147100|176800|02-FEB-2013|0|154800|23-FEB-1999|147100|0|0|1380|26-JAN-2011|2|96||||831|||0|0|0|154800||REAL
27K140945|2014|0|34700|133200|34700|154400|189100|30-MAY-2014|0|169400|30-MAY-2014|153900|530|0|1440|05-MAY-2014|3|85|34700|133200|167900|826|||0|0|0|167900||REAL
27K140954|2014||27300|167300|27300|153400|180700|02-FEB-2013|0|194600|23-FEB-1999|153400|0|0|2104||2|D|||||||0|0|0|194600||REAL
27L220222|2014||28500|106200|28500|97000|125500|02-FEB-2013|0|134700|24-FEB-1999|94100|2920|0|1744||2||||||||0|0|0|134700||REAL
27L220233|2014||27500|167400|27500|174200|201700|02-FEB-2013|0|194900|24-FEB-1999|174200|0|0|2132||2||||||||0|0|0|194900||REAL
27L220255|2014||33000|149300|33000|141600|174600|02-FEB-2013|0|182300|23-FEB-1999|139800|1760|0|1803||2||||||||0|0|0|182300||REAL
27G430120|2014||16600|36500|16600|42800|59400|12-MAR-2013|0|65600|23-FEB-1999|42800|0|0|744|25-FEB-2013|3|D|16600|36500|53100|816|||0|0|0|53100||REAL
27G430131|2014||22000|49200|22000|45600|67600|11-MAR-2013|0|75000|24-FEB-1999|45600|0|0|816|25-FEB-2013|3|D|22000|49200|71200|816|||0|0|0|71200||REAL
27G430153|2014||24300|47500|24300|54300|78600|12-MAR-2013|0|70500|23-FEB-1999|52900|1390|0|884|25-FEB-2013|3|D|24300|47500|71800|816|||0|0|0|71800||REAL
27L210191|2014||24900|199900|24900|202800|227700|02-FEB-2013|0|224800|23-FEB-1999|202800|0|0|2454||2||||||||0|0|0|224800||REAL
26L210684|2014||36800|121800|36800|141300|178100|02-FEB-2013|0|158600|23-FEB-1999|141100|240|0|1376||2|D|||||||0|0|0|158600||REAL
26L210695|2014||38800|92400|38800|109500|148300|02-FEB-2013|0|131200|24-FEB-1999|109500|0|0|1008||2||||||||0|0|0|131200||REAL
26Q420152|2014||45600|177500|45600|195100|240700|02-FEB-2013|0|223100|24-FEB-1999|195100|0|0|1740||2|D|||||||0|0|0|223100||REAL
26L210705|2014||36700|86800|36700|111800|148500|02-FEB-2013|0|123500|24-FEB-1999|111800|0|0|1008||2|D|||||||0|0|0|123500||REAL
26L210714|2014||36700|118800|36700|142900|179600|02-FEB-2013|0|155500|23-FEB-1999|142800|80|0|1325|21-DEC-2012|2|96||||801|||0|0|0|155500||REAL
26L210723|2014||36700|112600|36700|126600|163300|02-FEB-2013|0|149300|24-FEB-1999|126600|0|0|1134||2|D|||||||0|0|0|149300||REAL
26Q420163|2014||47000|152300|47000|157900|204900|02-FEB-2013|0|199300|24-FEB-1999|157900|0|0|1104||2|D|||||||0|0|0|199300||REAL
26Q420174|2014||46800|193500|46800|184200|231000|02-FEB-2013|0|240300|24-FEB-1999|184200|0|0|1568||2||||||||0|0|0|240300||REAL
26Q420185|2014||50100|172800|50100|196400|246500|02-FEB-2013|0|222900|24-FEB-1999|196400|0|0|1616||2|D|||||||0|0|0|222900||REAL
26Q420196|2014||45300|150000|45300|153600|198900|02-FEB-2013|0|195300|23-FEB-1999|153600|0|0|1104||2|D|||||||0|0|0|195300||REAL
26Q420213|2014||46900|159900|46900|162200|209100|02-FEB-2013|0|206800|24-FEB-1999|162200|0|0|1104|20-APR-2012|2|96||||801|||0|0|0|206800||REAL
26Q420222|2014||44900|150200|44900|170800|215700|02-FEB-2013|0|195100|24-FEB-1999|170800|0|0|1359|09-JAN-2013|2|96||||756|||0|0|0|195100||REAL
26Q420231|2014||45000|173700|45000|204100|249100|02-FEB-2013|0|218700|24-FEB-1999|204100|0|0|1860||2||||||||0|0|0|218700||REAL
26Q420240|2014||0|0|0|0|0|20-NOV-2012|0|||0|0|0|0||1|D||||||100|0|0|0|0||
25T620422|2014||109500|279900|109500|316500|426000|09-FEB-2013|0|391700|24-FEB-1999|316500|0|0|2298||3|OVR|109500|279900|389400|ASR13|||0|0|0|389400||REAL
25T620433|2014||113800|302100|113800|329700|443500|09-FEB-2013|0|430300|24-FEB-1999|329700|0|0|2454||3|OVR|113800|302100|415900|ASR13|||0|0|0|415900||REAL
25T620444|2014||94100|282900|94100|312700|406800|02-FEB-2013|0|377000|24-FEB-1999|312700|0|0|2335||2||||||||0|0|0|377000||REAL
27L540102|2014|0|41500|159100|41500|179000|220500|23-DEC-2013|0|199100|23-DEC-2013|179000|0|0|1653|26-NOV-2013|3|26|41500|159100|200600|786|||0|0|0|200600||REAL
27J311261|2014||25900|63400|25900|93400|119300|06-FEB-2013|0|77400|23-FEB-1999|93400|0|0|1286||3|OVR|25900|63400|89300|ASR13|||0|0|0|89300||REAL
27J311272|2014||25300|51300|25300|87500|112800|06-FEB-2013|0|74400|24-FEB-1999|87500|0|0|1181||3|OVR|25300|51300|76600|ASR13|||0|0|0|76600||REAL
27P410311|2014||31300|95800|31300|100300|131600|02-FEB-2013|0|127100|23-FEB-1999|99800|450|0|864||2||||||||0|0|0|127100||REAL
27P410320|2014||42000|100900|42000|141700|183700|05-MAR-2013|0|142900|24-FEB-1999|141700|0|0|1101|10-FEB-2011|2|D||||REV/SYS|||0|0|0|142900||REAL
27P410331|2014|0|31300|86300|31300|94800|126100|17-JUN-2014|0|118600|17-JUN-2014|94800|0|0|864|22-MAY-2012|3|96|31300|86300|117600|810|||0|0|0|117600||REAL
27P410342|2014||34700|85000|34700|99000|133700|05-MAR-2013|0|119700|24-FEB-1999|99000|0|0|864|24-MAY-2012|2|96||||810|||0|0|0|119700||REAL
27G411420|2014||14400|36300|14400|56900|71300|07-APR-2013|0|131200|05-MAY-1999|56900|0|0|1495|22-FEB-2011|3|D|14400|36300|50700|984|||0|0|0|50700||REAL
27G411431|2014||15300|16600|15300|20700|36000|08-MAR-2013|0|44800|23-FEB-1999|20700|0|0|576|25-FEB-2013|3|D|15300|16600|31900|816|||0|0|0|31900||REAL
27G411442|2014||18900|0|18900|0|18900|17-SEP-2013|0||23-FEB-1999|0|0|0|0|10-SEP-2011|3|OVR|18900|0|18900||||0|0|0|18900||REAL
27G411453|2014||20400|51100|20400|51100|71500|28-MAR-2013|0|47000|23-FEB-1999|48400|2650|0|2048|11-MAR-2013|1|D||||831|||0|0|0|71500||REAL
26R640063|2014||24800|63200|24800|77700|102500|18-APR-2013|0|88000|24-FEB-1999|77600|120|0|1238|29-APR-2011|2|S99||||834|||0|0|0|88000||REAL
26R640074|2014|0|18400|95300|18400|90500|108900|10-DEC-2013|0|119800|10-DEC-2013|90500|0|0|952|18-NOV-2013|3|96|18400|95300|113700|836|||0|0|0|113700||REAL
26R640085|2014||26400|93200|26400|99000|125400|18-APR-2013|0|125300|23-FEB-1999|97100|1920|0|1460|14-APR-2011|3|OVR|26400|93200|119600|ASR13|||0|0|0|119600||REAL
26R640104|2014||15700|67000|15700|81100|96800|18-APR-2013|0|82700|23-FEB-1999|74300|6810|0|1200||2||||||||0|0|0|82700||REAL
26R640151|2014||6900|0|6900|0|6900|11-JUN-2013|0||11-JUN-2013|0|0|0|0|21-MAY-2013|3|S99|6900|0|6900|832|||0|0|0|6900||REAL
26R640173|2014||34800|131800|34800|123500|158300|02-FEB-2013|0|166600|24-FEB-1999|123500|0|0|1364||2|D|||||||0|0|0|166600||REAL
26R640562|2014||49800|202200|49800|230400|280200|02-FEB-2013|0|252000|24-FEB-1999|230400|0|0|2040||2|D|||||||0|0|0|252000||REAL
26R640571|2014||50300|158300|50300|158100|208400|02-FEB-2013|0|208600|23-FEB-1999|158100|0|0|1104||2|D|||||||0|0|0|208600||REAL
26R640580|2014||48900|176400|48900|198200|247100|02-FEB-2013|0|225300|24-FEB-1999|198200|0|0|1616||2|D|||||||0|0|0|225300||REAL
26R640591|2014||48900|205800|48900|241200|290100|02-FEB-2013|0|254700|23-FEB-1999|241200|0|0|2156|25-JAN-2011|2|86||||823|||0|0|0|254700||REAL
26R640609|2014||48900|177200|48900|201600|250500|02-FEB-2013|0|226100|24-FEB-1999|201600|0|0|1660||2|D|||||||0|0|0|226100||REAL
26R640618|2014||48900|175100|48900|199200|248100|02-FEB-2013|0|224000|24-FEB-1999|199200|0|0|1616||2||||||||0|0|0|224000||REAL
26R640627|2014||48900|177000|48900|199700|248600|02-FEB-2013|0|225900|24-FEB-1999|199700|0|0|1616||2||||||||0|0|0|225900||REAL
26R640636|2014||52900|165600|52900|189200|242100|02-FEB-2013|0|218500|24-FEB-1999|189200|0|0|1350|20-APR-2012|2|96||||801|||0|0|0|218500||REAL
26R640645|2014||62900|177100|62900|202000|264900|02-FEB-2013|0|240000|24-FEB-1999|202000|0|0|1660||2||||||||0|0|0|240000||REAL
26R640654|2014||48900|208500|48900|244100|293000|02-FEB-2013|0|257400|23-FEB-1999|244100|0|0|2350||2||||||||0|0|0|257400||REAL
26R640663|2014|0|64800|219100|64800|276500|341300|10-FEB-2014|0|286100|10-FEB-2014|276500|0|0|2400|23-OCT-2013|3|85|64800|219100|283900|832|||0|0|0|283900||REAL
26R640672|2014||48900|193100|48900|232700|281600|02-FEB-2013|0|242000|24-FEB-1999|232700|0|0|2400|20-APR-2012|2|96||||801|||0|0|0|242000||REAL
26R640681|2014||48900|169700|48900|199100|248000|02-FEB-2013|0|218600|24-FEB-1999|199100|0|0|1640||2|D|||||||0|0|0|218600||REAL
26R640690|2014||48900|171100|48900|203200|252100|02-FEB-2013|0|220000|24-FEB-1999|203200|0|0|1682||2||||||||0|0|0|220000||REAL
26H541350|2014||32300|85500|32300|128700|161000|02-FEB-2013|0|117800|23-FEB-1999|128000|730|0|1386|12-OCT-2011|2|S||||756|||0|0|0|117800||REAL
26H541361|2014||32300|108300|32300|145900|178200|02-FEB-2013|0|140600|23-FEB-1999|145900|0|0|1760||2|D|||||||0|0|0|140600||REAL
26H541372|2014||111900|518200|111900|518200|630100|01-FEB-2013|0|||0|518160|0|0||1|D||||||100|630100|111900|518200|630100||REAL
26H541415|2014||33300|80700|33300|127100|160400|02-FEB-2013|0|114000|24-FEB-1999|127100|0|0|1134||2||||||||0|0|0|114000||REAL
26H541424|2014||32300|106900|32300|160900|193200|02-FEB-2013|0|139200|23-FEB-1999|160900|0|0|1875|08-SEP-2013|3|OVR|32300|106900|139200|HT401|||0|0|0|139200||REAL
25S531071|2014||24800|83000|24800|110300|135100|02-FEB-2013|0|107800|24-FEB-1999|110300|0|0|1125||2||||||||0|0|0|107800||REAL
25S531093|2014||56800|278200|56800|268500|325300|28-MAR-2013|0|327400|24-FEB-1999|268000|470|0|2176|28-MAR-2013|3|D|56800|278200|335000|832|||0|0|0|335000||REAL
25S531103|2014||65800|223600|65800|251200|317000|02-FEB-2013|0|289400||251200|0|0|2536||2||||||||0|0|0|289400||REAL
25S531114|2014||58500|283700|58500|325300|383800|09-FEB-2013|0|355100|24-FEB-1999|324200|1090|0|3130||3|OVR|58500|283700|342200|ASR13|||0|0|0|342200||REAL
25S531125|2014||57200|300700|57200|300700|357900|24-MAY-2013|0|328500|24-MAY-2013|299400|1330|0|2532|17-MAY-2013|3|S99|57200|300700|357900|836|||0|0|0|357900||REAL
25S531136|2014||61100|243800|61100|309900|371000|02-FEB-2013|0|304900||309900|0|0|2808||2||||||||0|0|0|304900||REAL
25S531147|2014||56600|253100|56600|304900|361500|24-MAY-2013|0|309700|24-MAY-2013|304900|0|0|2808|17-MAY-2013|3|S99|56600|253100|309700|836|||0|0|0|309700||REAL
27H220984|2014||11100|39600|11100|51300|62400|02-FEB-2013|0|50700|24-FEB-1999|51300|0|0|908||2||||||||0|0|0|50700||REAL
27G430946|2014||27300|53300|27300|54400|81700|12-MAR-2013|0|85500|24-FEB-1999|52900|1500|0|976|25-FEB-2013|3|D|27300|53300|80600|816|||0|0|0|80600||REAL
27P230492|2014||36900|91500|36900|101500|138400|05-MAR-2013|0|128400|23-FEB-1999|101500|0|0|988||2||||||||0|0|0|128400||REAL
27P230517|2014||37500|108600|37500|143100|180600|02-FEB-2013|0|146100|23-FEB-1999|143000|60|0|988||2||||||||0|0|0|146100||REAL
27P230526|2014||37700|90400|37700|96600|134300|05-MAR-2013|0|128100|23-FEB-1999|96600|0|0|988|26-APR-2012|2|18||||834|||0|0|0|128100||REAL
27P610300|2014||42700|109700|42700|129500|172200|02-FEB-2013|0|152400|24-FEB-1999|129500|0|0|1481|25-MAY-2012|2|33||||834|||0|0|0|152400||REAL
27P610311|2014||40600|98300|40600|115100|155700|02-FEB-2013|0|138900|24-FEB-1999|115100|0|0|1436||2|D|||||||0|0|0|138900||REAL
27P610322|2014||29600|105800|29600|105600|135200|27-MAR-2013|0|123600|23-FEB-1999|105600|0|0|1188|27-MAR-2013|3|D|29600|105800|135400|803|||0|0|0|135400||REAL
27P610355|2014||60700|202600|60700|209000|269700|02-FEB-2013|0|263300|23-FEB-1999|208900|70|0|2038||2||||||||0|0|0|263300||REAL
27P610366|2014||81500|170300|81500|180500|262000|27-MAR-2013|0|275300|23-FEB-1999|180500|0|0|2316|08-SEP-2013|3|OVR|81500|170300|251800|HT401|||0|0|0|251800||REAL
27P610377|2014||56200|165900|56200|165900|222100|02-FEB-2013|0|233800|23-FEB-1999|165900|0|0|1664|08-SEP-2013|3|OVR|56200|165900|222100|HT401|||0|0|0|222100||REAL
27P610388|2014||63400|189500|63400|205900|269300|02-FEB-2013|0|252900|23-FEB-1999|205900|0|0|2191||2||||||||0|0|0|252900||REAL
27P610399|2014||72400|181500|72400|197400|269800|02-FEB-2013|0|253900|23-FEB-1999|197400|0|0|2774|10-FEB-2011|2|D||||REV/SYS|||0|0|0|253900||REAL
28H211275|2014||34400|137100|34400|186200|220600|02-FEB-2013|0|171500|24-FEB-1999|186200|0|0|1776||2||||||||0|0|0|171500||REAL
28H211286|2014||34400|136100|34400|201000|235400|02-FEB-2013|0|170500|10-JUN-1999|201000|0|0|1980|07-FEB-2011|2|D||||814|||0|0|0|170500||REAL
27G410980|2014||17000|65200|17000|78500|95500|12-MAR-2013|0|45700|23-FEB-1999|78500|0|0|768|25-FEB-2013|3|D|17000|65200|82200|816|||0|0|0|82200||REAL
27G410991|2014||23900|30900|23900|41500|65400|12-MAR-2013|0|32400|23-FEB-1999|40000|1480|0|1256|25-FEB-2013|3|D|23900|30900|54800|816|||0|0|0|54800||REAL
19K344054|2014||120900|112600|120900|182500|303400|26-FEB-2013|0|142600||175700|0|0|1262|25-FEB-2013|3|D|120900|112600|233500|030|||0|0|0|233500||REAL
27G411013|2014||24600|29500|24600|25900|50500|11-MAR-2013|0|43500|23-FEB-1999|22500|3420|0|816|25-FEB-2013|3|D|24600|29500|54100|816|||0|0|0|54100||REAL
27K530863|2014||26300|83100|26300|96000|122300|02-FEB-2013|0|109400|24-FEB-1999|96000|0|0|960|10-FEB-2011|2|D||||REV/SYS|||0|0|0|109400||REAL
27G121910|2014||20400|52600|20400|62600|83000|02-FEB-2013|0|73000|23-FEB-1999|60900|1680|0|960|01-MAR-2011|2|D||||REV/SYS|||0|0|0|73000||REAL
27K530874|2014||27400|72100|27400|89800|117200|02-FEB-2013|0|99500|24-FEB-1999|89800|0|0|864|10-FEB-2011|2|D||||REV/SYS|||0|0|0|99500||REAL
27K530896|2014||26700|83700|26700|95800|122500|02-FEB-2013|0|110400|24-FEB-1999|95800|0|0|864|05-MAY-2011|2|S99||||814|||0|0|0|110400||REAL
27G121901|2014||19200|53700|19200|76300|95500|03-MAY-2013|0|52200|24-FEB-1999|74400|1920|0|448|02-MAY-2013|3|OVM|19200|53700|72900|ASR13|||0|0|0|72900||REAL
27G121929|2014||58400|22900|58400|51600|110000|26-FEB-2013|0|48900|23-FEB-1999|49900|1740|0|2160|26-FEB-2013|3|D|58400|22900|81300|030|||0|0|0|81300||REAL
27G121938|2014||19200|33700|19200|33700|52900|10-JUN-2013|0|47100|10-JUN-2013|33400|300|0|642|23-MAY-2013|3|S99|19200|33700|52900|823|||0|0|0|52900||REAL
27G130022|2014||16000|17300|16000|19200|35200|18-MAR-2013|0|21800|23-FEB-1999|19000|210|0|620|26-FEB-2013|3|D|16000|17300|33300|816|||0|0|0|33300||REAL
27G130031|2014||16000|31600|16000|38900|54900|19-MAR-2013|0|61600|23-FEB-1999|38900|0|0|828|26-FEB-2013|3|D|16000|31600|47600|816|||0|0|0|47600||REAL
27G130062|2014||16000|26000|16000|29500|45500|18-MAR-2013|0|37300|23-FEB-1999|29300|150|0|720|26-FEB-2013|3|D|16000|26000|42000|816|||0|0|0|42000||REAL
27G130073|2014||13600|0|13600|0|13600|19-MAR-2013|0|||0|0|0|0|26-FEB-2013|1|D||||816|||0|0|0|13600||REAL
26V340790|2014||5500|0|5500|0|5500|31-JAN-2013|0|||0|0|0|0|31-JAN-2013|1|D||||SYS|||0|0|0|5500||REAL
26V340882|2014||6800|73100|6800|73100|79900|02-FEB-2013|0|87700|24-FEB-1999|72900|160|0|1256||1|||||||100|79900|6800|73100|79900||REAL
26V340965|2014||6800|2200|6800|2200|9000|05-FEB-2013|0|||0|2150|0|0||1|||||||100|9000|6800|2200|9000||REAL
26V340974|2014||2500|0|2500|0|2500|20-NOV-2012|0|||0|0|0|0||1||||||||0|0|0|2500||REAL
26V341001|2014||6400|0|6400|0|6400|22-JAN-2013|0||10-APR-1999|0|0|0|0|02-MAY-2012|1|96||||756|||0|0|0|6400||REAL
26V341010|2014||5500|0|5500|0|5500|31-JAN-2013|0|||0|0|0|0|31-JAN-2013|1|D||||SYS|||0|0|0|5500||REAL
26V341021|2014||6400|47700|6400|47700|54100|02-FEB-2013|0|37800|23-FEB-1999|47700|0|0|980||1||||||||0|0|0|54100||REAL
26V341032|2014||6600|35800|6600|35800|42400|02-FEB-2013|0|42600|10-APR-1999|35700|110|0|525||1|||||||100|42400|6600|35800|42400||REAL
26M610874|2014||32500|135800|32500|177300|209800|02-FEB-2013|0|168300|24-FEB-1999|177200|120|0|2008||2||||||||0|0|0|168300||REAL
26M610885|2014||30200|128100|30200|180400|210600|02-FEB-2013|0|158300|24-FEB-1999|180400|0|0|1534||2|D|||||||0|0|0|158300||REAL
26M610896|2014||34500|112300|34500|170500|205000|02-FEB-2013|0|146800|24-FEB-1999|170500|0|0|1160||2|D|||||||0|0|0|146800||REAL
26M610904|2014||34100|134500|34100|146700|180800|17-SEP-2013|0|168600|23-FEB-1999|146700|0|0|1900|23-JUN-2011|3|OVR|34100|134500|168600||||0|0|0|168600||REAL
26M610913|2014||33900|134500|33900|180600|214500|02-FEB-2013|0|168400|23-FEB-1999|180600|0|0|2011||2|D|||||||0|0|0|168400||REAL
26M610922|2014||33200|129200|33200|177100|210300|02-FEB-2013|0|162400|24-FEB-1999|177100|0|0|1635||2||||||||0|0|0|162400||REAL
26T120220|2014||2500|0|2500|0|2500|21-JUN-2013|0||21-JUN-2013|0|0|0|0|21-MAY-2013|3|S99|2500|0|2500|823|||0|0|0|2500||REAL
26L240263|2014||32800|118500|32800|85500|118300|17-SEP-2013|0|151300|10-APR-1999|85500|0|0|1975|23-JUN-2011|3|OVR|32800|118500|151300||||0|0|0|151300||REAL
26L240274|2014||32800|134400|32800|182300|215100|02-FEB-2013|0|167200|23-FEB-1999|182100|220|0|1851|01-MAR-2012|2|85||||831|||0|0|0|167200||REAL
26L240285|2014||40000|136900|40000|131800|171800|02-FEB-2013|0|176900|23-FEB-1999|131800|0|0|1431|01-MAR-2012|2|85||||831|||0|0|0|176900||REAL
26L240296|2014||30400|106700|30400|144100|174500|02-FEB-2013|0|137100|23-FEB-1999|144100|0|0|1913||2|D|||||||0|0|0|137100||REAL
27O330120|2014||28200|76100|28200|78800|107000|02-FEB-2013|0|104300|23-FEB-1999|76500|2340|0|936|16-APR-2012|2|85||||816|||0|0|0|104300||REAL
27O330131|2014||30500|81800|30500|106200|136700|02-FEB-2013|0|112300|23-FEB-1999|106200|0|0|1323||2||||||||0|0|0|112300||REAL
26Q510198|2014||47000|168000|47000|192600|239600|19-FEB-2013|0|220300|24-FEB-1999|192600|0|0|2008|13-FEB-2013|3|OVR|47000|168000|215000|978|||0|0|0|215000||REAL
26Q510202|2014||47500|158500|47500|202700|250200|02-FEB-2013|0|206000|23-FEB-1999|202700|0|0|2016||2|D|||||||0|0|0|206000||REAL
26Q510211|2014||40300|121400|40300|146100|186400|02-FEB-2013|0|161700|23-FEB-1999|146100|0|0|1262||2||||||||0|0|0|161700||REAL
26Q510220|2014||45900|158500|45900|184400|230300|02-FEB-2013|0|204400|23-FEB-1999|184400|0|0|2016||2||||||||0|0|0|204400||REAL
26Q510231|2014||45400|125400|45400|149300|194700|02-FEB-2013|0|170800|23-FEB-1999|149300|0|0|1328||2||||||||0|0|0|170800||REAL
26Q510242|2014||45400|137900|45400|177800|223200|02-FEB-2013|0|183300|23-FEB-1999|177800|0|0|1576|13-MAY-2013|3|OVR|45400|137900|183300|HT401|||0|0|0|183300||REAL
26Q510264|2014||0|0|0|0|0|20-NOV-2012|0|||0|0|0|0||1|D||||||100|0|0|0|0||REAL
27K530489|2014||26000|84900|26000|97300|123300|02-FEB-2013|0|110900|23-FEB-1999|97300|0|0|864||2||||||||0|0|0|110900||REAL
27K530490|2014||26600|78500|26600|87800|114400|02-FEB-2013|0|105100|23-FEB-1999|87800|0|0|864||2||||||||0|0|0|105100||REAL
27K530500|2014||26000|69000|26000|95400|121400|09-FEB-2013|0|92400|23-FEB-1999|95400|0|0|864|10-FEB-2011|3|OVR|26000|69000|95000|ASR13|||0|0|0|95000||REAL
27L140661|2014||30900|148000|30900|196000|226900|02-FEB-2013|0|178900|23-FEB-1999|193400|2600|0|1352||2||||||||0|0|0|178900||REAL
27L140681|2014||27100|163400|27100|225600|252700|02-FEB-2013|0|190500|24-FEB-1999|223700|1880|0|1693||2||||||||0|0|0|190500||REAL
27L140692|2014||30900|113400|30900|181400|212300|05-FEB-2013|0|144300|23-FEB-1999|178400|3000|0|1443|04-MAR-2011|2|D||||824|||0|0|0|144300||REAL
28Q630331|2014|0|53000|167300|53000|185300|238300|24-JUN-2014|0|217900|24-JUN-2014|185300|0|0|2684|30-SEP-2013|3|96|53000|167300|220300|832|||0|0|0|220300||REAL
28Q630342|2014||66400|179700|66400|177200|243600|02-FEB-2013|0|246100|24-FEB-1999|177200|0|0|1900|29-MAY-2012|2|85||||826|||0|0|0|246100||REAL
28Q630353|2014|0|66200|155100|66200|172600|238800|17-JUN-2014|0|244900|17-JUN-2014|172600|0|0|1982|30-SEP-2013|3|96|66200|155100|221300|832|||0|0|0|221300||REAL
28Q630364|2014||0|0|0|0|0|20-NOV-2012|0|||0|0|0|0||1|D||||||100|0|0|0|0||
28V240186|2014||55800|169300|55800|229300|285100|02-FEB-2013|0|225100|10-APR-1999|229300|0|0|2088|09-FEB-2011|2|86||||823|||0|0|0|225100||REAL
28V240197|2014||51100|180100|51100|231300|282400|02-FEB-2013|0|231200|24-FEB-1999|231300|0|0|2552||2||||||||0|0|0|231200||REAL
25Q410846|2014||43600|186700|43600|193500|237100|02-FEB-2013|0|230300|23-FEB-1999|193400|70|0|1920||2|D|||||||0|0|0|230300||REAL
25Q410855|2014||44400|180700|44400|182300|226700|02-FEB-2013|0|225100|23-FEB-1999|182300|0|0|1540||2||||||||0|0|0|225100||REAL
25Q410864|2014||44300|177400|44300|185800|230100|02-FEB-2013|0|221700|24-FEB-1999|185800|0|0|1662||2||||||||0|0|0|221700||REAL
25Q410873|2014||51300|194400|51300|198300|249600|02-FEB-2013|0|245700|24-FEB-1999|198300|0|0|1820||2|D|||||||0|0|0|245700||REAL
25Q410882|2014||43400|182300|43400|190100|233500|02-FEB-2013|0|225700|24-FEB-1999|190100|0|0|1920||2||||||||0|0|0|225700||REAL
25Q410891|2014||45000|200300|45000|207900|252900|02-FEB-2013|0|245300|23-FEB-1999|207900|0|0|1984||2|D|||||||0|0|0|245300||REAL
25Q410901|2014|0|49100|198300|49100|219300|268400|07-APR-2014|0|256400|07-APR-2014|219300|0|0|1890|02-DEC-2013|3|96|49100|198300|247400|836|||0|0|0|247400||REAL
26J631074|2014||34500|81000|34500|110000|144500|02-FEB-2013|0|115500|23-FEB-1999|110000|0|0|1077||2|D|||||||0|0|0|115500||REAL
26M610786|2014|0|31600|141800|31600|191500|223100|04-APR-2014|0|172900|04-APR-2014|191500|0|0|1991|11-DEC-2013|3|96|31600|141800|173400|824|||0|0|0|173400||REAL
26M610797|2014|0|31400|163800|31400|204500|235900|03-JUN-2014|0|197800|03-JUN-2014|204500|0|0|1711|29-APR-2014|3|85|31400|163800|195200|826|||0|0|0|195200||REAL
26M610803|2014||31900|153400|31900|183000|214900|02-FEB-2013|0|185300|23-FEB-1999|183000|0|0|1959||2|D|||||||0|0|0|185300||REAL
26L540354|2014||40200|91500|40200|131200|171400|02-FEB-2013|0|131700|23-FEB-1999|131200|0|0|1166||2||||||||0|0|0|131700||REAL
26L540365|2014||33600|155400|33600|193900|227500|02-FEB-2013|0|189000|23-FEB-1999|193900|0|0|2032|09-FEB-2011|2|D||||REV/SYS|||0|0|0|189000||REAL
26L540387|2014||34700|145900|34700|196200|230900|02-FEB-2013|0|180600|23-FEB-1999|196200|0|0|1435||2|D|||||||0|0|0|180600||REAL
26L540398|2014||37300|162500|37300|217200|254500|02-FEB-2013|0|199800|23-FEB-1999|217200|0|0|1320||2||||||||0|0|0|199800||REAL
26L540402|2014||36500|103100|36500|137500|174000|02-FEB-2013|0|139600|24-FEB-1999|137500|0|0|1224||2|D|||||||0|0|0|139600||REAL
26Q521264|2014||36500|107200|36500|119800|156300|02-FEB-2013|0|143700|23-FEB-1999|119800|0|0|988|09-FEB-2011|2|D||||REV/SYS|||0|0|0|143700||REAL
26Q521275|2014||36500|107600|36500|119000|155500|05-FEB-2013|0|144100|23-FEB-1999|118700|250|0|988|16-JAN-2013|2|96||||836|||0|0|0|144100||REAL
26Q521297|2014||36500|107000|36500|134600|171100|02-FEB-2013|0|143500|23-FEB-1999|134600|0|0|1184||2||||||||0|0|0|143500||REAL
26Q521303|2014||36500|96900|36500|133100|169600|02-FEB-2013|0|133400|23-FEB-1999|133100|0|0|1160|18-FEB-2011|2|85||||825|||0|0|0|133400||REAL
26Q521312|2014||36500|104600|36500|131800|168300|02-FEB-2013|0|141100|24-FEB-1999|131800|0|0|1160||2||||||||0|0|0|141100||REAL
27G530202|2014||12100|31900|12100|35200|47300|17-SEP-2013|0|44000|24-FEB-1999|35200|0|0|672|10-SEP-2011|3|OVR|12100|31900|44000||||0|0|0|44000||REAL
27G530211|2014||13500|46200|13500|56500|70000|02-FEB-2013|0|59700|23-FEB-1999|56500|0|0|882|09-FEB-2011|2|D||||REV/SYS|||0|0|0|59700||REAL
27G530220|2014||13500|23300|13500|32500|46000|25-MAR-2013|0|36800|23-FEB-1999|32500|0|0|774|08-MAR-2013|2|D||||831|||0|0|0|36800||REAL
27G530231|2014||8500|0|8500|0|8500|01-FEB-2013|0|||0|0|0|0|31-JAN-2013|1|D||||SYS|||0|0|0|8500||REAL
27G530242|2014||9200|26900|9200|36600|45800|08-MAY-2013|0|36100|24-FEB-1999|34800|1810|0|792|08-MAR-2013|2|D||||831|||0|0|0|36100||REAL
27G530253|2014||13500|41300|13500|52200|65700|02-FEB-2013|0|54800|23-FEB-1999|52200|0|0|816|01-MAR-2011|2|D||||REV/SYS|||0|0|0|54800||REAL
26Q420251|2014||0|0|0|0|0|20-NOV-2012|0|||0|0|0|0||1|D||||||100|0|0|0|0||REAL
26Q420262|2014||0|0|0|0|0|10-JAN-2013|0|||0|0|0|0||1|D||||||100|0|0|0|0||
26R620582|2014||41600|182100|41600|220500|262100|02-FEB-2013|0|223700|24-FEB-1999|215700|4750|0|1792|20-APR-2012|2|33||||801|||0|0|0|223700||REAL
26Q420273|2014||37800|131200|37800|164200|202000|19-FEB-2013|0|172100|23-FEB-1999|164200|0|0|1490|13-FEB-2013|3|OVR|37800|131200|169000|978|||0|0|0|169000||REAL
26Q420284|2014||40600|147000|40600|158100|198700|02-FEB-2013|0|187600|23-FEB-1999|158100|0|0|1250|09-FEB-2011|2|D||||REV/SYS|||0|0|0|187600||REAL
27G410298|2014||18100|18800|18100|24300|42400|08-MAR-2013|0|44200|23-FEB-1999|24300|0|0|512|25-FEB-2013|3|D|18100|18800|36900|816|||0|0|0|36900||REAL
26R620593|2014||54300|186400|54300|208900|263200|02-FEB-2013|0|240700|23-FEB-1999|208900|0|0|1648||2||||||||0|0|0|240700||REAL
26R620607|2014||48800|186200|48800|224000|272800|02-FEB-2013|0|235000|24-FEB-1999|223700|290|0|2248||2||||||||0|0|0|235000||REAL
26R620616|2014||49800|172000|49800|202700|252500|02-FEB-2013|0|221800|24-FEB-1999|202700|0|0|1792||2|D|||||||0|0|0|221800||REAL
26R620625|2014||50000|169300|50000|201000|251000|02-FEB-2013|0|219300|24-FEB-1999|201000|0|0|1792||2|D|||||||0|0|0|219300||REAL
26R620634|2014||52800|177000|52800|214600|267400|02-FEB-2013|0|229800|24-FEB-1999|214600|0|0|1792||2||||||||0|0|0|229800||REAL
26R620652|2014||49400|196300|49400|229600|279000|02-FEB-2013|0|245700|24-FEB-1999|229600|0|0|2176||2||||||||0|0|0|245700||REAL
25T620455|2014||108900|275700|108900|298600|407500|02-FEB-2013|0|384600|23-FEB-1999|298600|0|0|2362||2||||||||0|0|0|384600||REAL
25T620466|2014||94800|278900|94800|309500|404300|02-FEB-2013|0|373700|23-FEB-1999|309500|0|0|2356||2||||||||0|0|0|373700||REAL
25T620477|2014||94100|336200|94100|340900|435000|09-FEB-2013|0|432500|23-FEB-1999|340900|0|0|2428|10-FEB-2011|3|OVR|94100|336200|430300|ASR13|||0|0|0|430300||REAL
25T630047|2014|2|75400|18900|75400|36100|111500|20-MAR-2014|0|127300|20-MAR-2014|26000|10050|0|706|01-NOV-2013|3|89|75400|18900|94300|901|||0|0|0|94300||REAL
25T630058|2014||56500|195500|56500|190000|246500|02-FEB-2013|0|252000|24-FEB-1999|190000|0|0|1968||2||||||||0|0|0|252000||REAL
25T630070|2014||55000|263600|55000|234000|289000|26-MAR-2013|0|254200|24-FEB-1999|234000|0|0|3038|26-MAR-2013|3|D|55000|263600|318600|803|||0|0|0|318600||REAL
25T630081|2014||55000|259400|55000|220900|275900|26-MAR-2013|0|275600|24-FEB-1999|220900|0|0|2880|26-MAR-2013|3|D|55000|259400|314400|803|||0|0|0|314400||REAL
25T630092|2014||81800|236400|81800|257200|339000|02-FEB-2013|0|318200|23-FEB-1999|257200|0|0|1954||2||||||||0|0|0|318200||REAL
25T630102|2014||83900|255200|83900|306500|390400|02-FEB-2013|0|365800|23-FEB-1999|306500|0|0|2720|08-SEP-2013|3|OVR|83900|255200|339100|HT401|||0|0|0|339100||REAL
26H420196|2014||21700|83500|21700|113400|135100|02-FEB-2013|0|105200|23-FEB-1999|113400|0|0|1000||2|D|||||||0|0|0|105200||REAL
26H420204|2014||24300|87800|24300|115200|139500|02-FEB-2013|0|112100|24-FEB-1999|115200|0|0|1030||2|D|||||||0|0|0|112100||REAL
26H420213|2014|0|33700|79700|33700|99000|132700|31-DEC-2013|0|113100|31-DEC-2013|99000|0|0|1289|15-NOV-2013|3|85|33700|79700|113400|831|||0|0|0|113400||REAL
26H420222|2014||21300|97900|21300|145700|167000|02-FEB-2013|0|119200|24-FEB-1999|145700|0|0|1030||2|85|||||||0|0|0|119200||REAL
26H420240|2014||21900|89100|21900|116200|138100|02-FEB-2013|0|111000|24-FEB-1999|116100|80|0|1030||2||||||||0|0|0|111000||REAL
26H420251|2014||25300|91000|25300|117100|142400|02-FEB-2013|0|116300|23-FEB-1999|117100|0|0|1000||2|D|||||||0|0|0|116300||REAL
26H420262|2014||33900|83400|33900|105800|139700|02-FEB-2013|0|117300|24-FEB-1999|105700|120|0|925||2|D|||||||0|0|0|117300||REAL
26P530900|2014||12800|3000|12800|3000|15800|05-MAR-2013|0|||0|2970|0|0||1||||||||0|0|0|15800||REAL
26P530937|2014||100|24700|100|24700|24800|06-JUN-2014|0|70500|06-JUN-2014|24700|0|0|728|14-MAR-2013|1|D||||975|||0|0|0|24800||REAL
26V210077|2014||0|0|0|0|0|10-JAN-2013|0|||0|0|0|0||1|D||||||100|0|0|0|0||
26V210088|2014||67300|284800|67300|314400|381700|17-SEP-2013|0|352100|24-FEB-1999|314400|0|0|2407|10-SEP-2011|3|OVR|67300|284800|352100||||0|0|0|352100||REAL
26U410157|2014||5300|0|5300|0|5300|21-JUN-2013|0||21-JUN-2013|0|0|0|0|21-MAY-2013|3|S99|5300|0|5300|823|||0|0|0|5300||REAL
26U410180|2014||4900|0|4900|0|4900|31-JAN-2013|0|||0|0|0|0|31-JAN-2013|1|D||||SYS|||0|0|0|4900||REAL
25Q341234|2014||18100|0|18100|0|18100|01-FEB-2013|0|||0|0|0|0|31-JAN-2013|1|D||||SYS|||0|0|0|18100||REAL
25J510701|2014||33400|78700|33400|98300|131700|02-FEB-2013|0|112100|23-FEB-1999|98300|0|0|1395||2|D|||||||0|0|0|112100||REAL
25J622251|2014||19100|50700|19100|67100|86200|02-FEB-2013|0|69800|24-FEB-1999|65600|1470|0|882||2||||||||0|0|0|69800||REAL
25J622262|2014||19100|37900|19100|98100|117200|05-MAR-2013|0|97100|23-FEB-1999|98100|0|0|1215|08-SEP-2013|3|OVR|19100|37900|57000|HT401|||0|0|0|57000||REAL
25J622273|2014||35400|32100|35400|76500|111900|26-FEB-2013|0|94600|23-FEB-1999|76500|0|0|896|21-FEB-2013|3|D|35400|32100|67500|816|||0|0|0|67500||REAL
25J622295|2014||21000|59200|21000|53500|74500|26-FEB-2013|0|72400|23-FEB-1999|52200|1320|0|912|21-FEB-2013|3|D|21000|59200|80200|816|||0|0|0|80200||REAL
25J622305|2014||30200|124800|30200|107700|137900|07-APR-2013|0|111800|05-MAY-1999|106400|1270|0|2502|21-FEB-2013|3|D|30200|124800|155000|816|||0|0|0|155000||REAL
25K510258|2014||33200|48100|33200|62700|95900|02-FEB-2013|0|81300|23-FEB-1999|62700|0|0|884||2|D|||||||0|0|0|81300||REAL
25K510269|2014||31700|73500|31700|99500|131200|02-FEB-2013|0|105200|23-FEB-1999|99500|0|0|910|09-FEB-2011|2|D||||REV/SYS|||0|0|0|105200||REAL
25K510281|2014||31700|89600|31700|119100|150800|05-MAR-2013|0|121300|23-FEB-1999|119100|0|0|910||2|D|||||||0|0|0|121300||REAL
25K510292|2014||32100|59400|32100|93300|125400|02-FEB-2013|0|91500|23-FEB-1999|93300|0|0|816||2||||||||0|0|0|91500||REAL
25K510302|2014||31700|80300|31700|109600|141300|02-FEB-2013|0|112000|23-FEB-1999|109600|0|0|816||2|D|||||||0|0|0|112000||REAL
25K510313|2014||35700|62800|35700|96900|132600|02-FEB-2013|0|98500|24-FEB-1999|96800|50|0|884||2|D|||||||0|0|0|98500||REAL
25K510324|2014||35900|89000|35900|124200|160100|02-FEB-2013|0|124900|23-FEB-1999|124200|0|0|884||2||||||||0|0|0|124900||REAL
25K510357|2014||82300|192400|82300|316800|399100|20-APR-2013|0|305300|24-FEB-1999|316800|0|0|2701|09-APR-2013|3|OVR|82300|192400|274700|816|||0|0|0|274700||REAL
25K520015|2014||21800|131800|21800|146400|168200|02-FEB-2013|0|153600|23-FEB-1999|146200|150|0|980||2||||||||0|0|0|153600||REAL
28K120290|2014||40700|196200|40700|248800|289500|17-SEP-2013|0|236900|24-FEB-1999|247400|1360|0|2960|10-SEP-2011|3|OVR|40700|196200|236900||||0|0|0|236900||REAL
28K120300|2014||40700|146100|40700|173200|213900|02-FEB-2013|0|186800|24-FEB-1999|173100|110|0|2386||2||||||||0|0|0|186800||REAL
28K120311|2014||47700|121100|47700|139900|187600|02-FEB-2013|0|168800|24-FEB-1999|137500|2360|0|1350|09-FEB-2011|2|D||||REV/SYS|||0|0|0|168800||REAL
27J420842|2014||51100|199600|51100|196800|247900|02-FEB-2013|0|250700|23-FEB-1999|196800|0|0|2016||2|D|||||||0|0|0|250700||REAL
27J420853|2014||48700|220800|48700|223000|271700|09-FEB-2013|0|270700|23-FEB-1999|223000|0|0|1792||3|OVR|48700|220800|269500|ASR13|||0|0|0|269500||REAL
27J420864|2014||50200|223500|50200|223800|274000|02-FEB-2013|0|273700|23-FEB-1999|223800|0|0|1792||2||||||||0|0|0|273700||REAL
27J420875|2014||0|0|0|0|0|10-JAN-2013|0|||0|0|0|0||1|D||||||100|0|0|0|0||
27J420886|2014||0|0|0|0|0|10-JAN-2013|0|||0|0|0|0||1|D||||||100|0|0|0|0||
25N130073|2014||245700|841700|245700|851500|1097200|19-FEB-2013|0|1246600|25-JUN-1999|833500|18040|0|7791|13-FEB-2013|3|OVR|245700|841700|1087400|978|||0|0|0|1087400||REAL
25N130084|2014||226000|211400|226000|429100|655100|09-FEB-2013|0|427400|23-FEB-1999|410400|18700|0|3264||3|OVR|226000|211400|437400|ASR13|||0|0|0|437400||REAL
25N130114|2014||180400|371400|180400|557700|738100|02-FEB-2013|0|551800|01-JUL-1999|557700|0|0|5158|09-FEB-2011|2|D||||REV/SYS|||0|0|0|551800||REAL
26H341194|2014|0|24100|81100|24100|97300|121400|07-FEB-2014|0|104700|07-FEB-2014|97300|0|0|1340|22-NOV-2013|3|96|24100|81100|105200|831|||0|0|0|105200||REAL
26H341215|2014||26400|72100|26400|81800|108200|02-FEB-2013|0|98500|24-FEB-1999|80000|1830|0|988|29-NOV-2012|2|96||||816|||0|0|0|98500||REAL
26H341224|2014||24100|64800|24100|84200|108300|02-FEB-2013|0|88900|23-FEB-1999|83200|1010|0|868|29-NOV-2012|2|85||||816|||0|0|0|88900||REAL
25R240255|2014||46000|183500|46000|211900|257900|02-FEB-2013|0|229500||211900|0|0|1880|09-FEB-2011|2|D||||REV/SYS|||0|0|0|229500||REAL
25R240264|2014||44100|202000|44100|234000|278100|02-FEB-2013|0|246100||234000|0|0|2152|19-APR-2012|2|96||||784|||0|0|0|246100||REAL
26H341242|2014||28300|72400|28300|87700|116000|02-FEB-2013|0|100700|23-FEB-1999|85600|2130|0|1026|29-NOV-2012|2|96||||816|||0|0|0|100700||REAL
26H341251|2014||20500|65100|20500|78600|99100|02-FEB-2013|0|85600|23-FEB-1999|78100|500|0|896|29-NOV-2012|2|96||||816|||0|0|0|85600||REAL
26H341282|2014||25800|71300|25800|86500|112300|02-FEB-2013|0|97100|23-FEB-1999|86500|0|0|1026|29-NOV-2012|2|96||||816|||0|0|0|97100||REAL
26H341293|2014||14300|0|14300|0|14300|01-FEB-2013|0|||0|0|0|0||1|D||||||100|14300|14300|0|14300||
26H341307|2014||27000|75800|27000|89200|116200|02-FEB-2013|0|102800|23-FEB-1999|86600|2640|0|1026|29-NOV-2012|2|96||||816|||0|0|0|102800||REAL
26H341334|2014|0|23400|70100|23400|84700|108100|07-FEB-2014|0|92900|07-FEB-2014|84700|0|0|1026|22-NOV-2013|3|85|23400|70100|93500|831|||0|0|0|93500||REAL
26H341343|2014||22700|79400|22700|95000|117700|02-FEB-2013|0|102100|24-FEB-1999|93900|1060|0|988|29-NOV-2012|2|11||||816|||0|0|0|102100||REAL
26H341352|2014||25800|72800|25800|87400|113200|07-OCT-2013|0|97900|07-OCT-2013|87300|140|0|1026|29-NOV-2012|3|85|25800|72800|98600|816|||0|0|0|98600||REAL
25Q330252|2014||13300|0|13300|0|13300|11-JUN-2013|0||11-JUN-2013|0|0|0|0|22-MAY-2013|3|S99|13300|0|13300|823|||0|0|0|13300||REAL
25Q330261|2014||14900|0|14900|0|14900|11-JUN-2013|0||11-JUN-2013|0|0|0|0|22-MAY-2013|3|S99|14900|0|14900|823|||0|0|0|14900||REAL
25Q330270|2014||13300|0|13300|0|13300|04-JUN-2013|0||04-JUN-2013|0|0|0|0|21-MAY-2013|3|S99|13300|0|13300|835|||0|0|0|13300||REAL
25Q330281|2014||21500|75100|21500|82300|103800|17-SEP-2013|0|96600|23-FEB-1999|82300|0|0|999|10-SEP-2011|3|OVR|21500|75100|96600||||0|0|0|96600||REAL
25Q241217|2014||27100|92700|27100|92200|119300|19-MAR-2013|0|119800|23-FEB-1999|92200|0|0|972||2||||||||0|0|0|119800||REAL
25Q241437|2014||32000|175200|32000|214100|246100|26-MAR-2013|0|207200|23-FEB-1999|214100|0|0|1877|26-MAR-2013|2|D||||975|||0|0|0|207200||REAL
25Q241226|2014||26700|104200|26700|107000|133700|19-MAR-2013|0|130900|24-FEB-1999|107000|0|0|1056|09-FEB-2011|2|D||||REV/SYS|||0|0|0|130900||REAL
25Q241235|2014||38000|53300|38000|40000|78000|05-MAR-2013|0|91300|10-APR-1999|37800|2220|0|1254||2||||||||0|0|0|91300||REAL
25Q241419|2014||30000|142400|30000|148300|178300|19-MAR-2013|0|172400|23-FEB-1999|148300|0|0|1561||2||||||||0|0|0|172400||REAL
25Q241446|2014||31800|142900|31800|142900|174700|26-MAR-2013|0|182500|23-FEB-1999|142900|0|0|1736|26-MAR-2013|1|D||||975|||0|0|0|174700||REAL
25Q241455|2014||29800|206700|29800|268100|297900|02-FEB-2013|0|236500|23-FEB-1999|268000|80|0|2781|09-FEB-2011|2|D||||REV/SYS|||0|0|0|236500||REAL
25Q241464|2014||300|0|300|0|300|20-NOV-2012|0|||0|0|0|0||1|D|||||||0|0|0|300||
25N640514|2014||42100|152900|42100|157200|199300|05-MAR-2013|0|195000|23-FEB-1999|157100|130|0|1817||2|D|||||||0|0|0|195000||REAL
25N640541|2014||57500|131300|57500|134200|191700|02-FEB-2013|0|188800|23-FEB-1999|134200|0|0|1176||2||||||||0|0|0|188800||REAL
25N640583|2014|0|38800|129100|38800|131500|170300|03-JUN-2014|0|167900|03-JUN-2014|131500|0|0|1176||3|OVR|38800|129100|167900||||0|0|0|167900||REAL
25S530410|2014||33800|147200|33800|162600|196400|02-FEB-2013|0|181000|23-FEB-1999|162600|0|0|1432|10-FEB-2011|2|D||||REV/SYS|||0|0|0|181000||REAL
25T630300|2014||113300|326600|113300|414600|527900|12-MAR-2013|0|477400|24-FEB-1999|405700|8920|0|3614|12-MAR-2013|3|D|113300|326600|439900|803|||0|0|0|439900||REAL
25T630311|2014||100700|324300|100700|393000|493700|12-MAR-2013|0|432800|23-FEB-1999|393000|0|0|2916|12-MAR-2013|3|D|100700|324300|425000|803|||0|0|0|425000||REAL
25T630322|2014||109200|312600|109200|368100|477300|12-MAR-2013|0|477400|24-FEB-1999|355600|12530|0|3486|12-MAR-2013|3|D|109200|312600|421800|803|||0|0|0|421800||REAL
25T640112|2014||166000|282200|166000|351500|517500|09-FEB-2013|0|469700|24-FEB-1999|351500|0|0|2564||3|OVR|166000|282200|448200|ASR13|||0|0|0|448200||REAL
25T640123|2014||152900|247600|152900|309700|462600|09-FEB-2013|0|426000|23-FEB-1999|309700|0|0|2500|09-NOV-2012|3|OVR|152900|247600|400500|ASR13|||0|0|0|400500||REAL
25T640134|2014||108900|267800|108900|339000|447900|10-JUN-2013|0|436000|10-JUN-2013|339000|0|0|2914|18-JUN-2013|3|OVR|108900|267800|376700|HT401|||0|0|0|376700||REAL
25T640145|2014|D|112300|242700|112300|312500|424800|09-FEB-2013|0|414000|24-FEB-1999|312500|0|0|2571|27-AUG-2014|3|OVR|112300|242700|355000|HT401|||0|0|0|355000||REAL
25T640156|2014|D|97600|317400|97600|327200|424800|02-FEB-2013|0|415000|23-FEB-1999|327200|0|0|2454|27-AUG-2014|3|OVR|97600|317400|415000|HT401|||0|0|0|415000||REAL
25T640190|2014||81200|325000|81200|344000|425200|02-FEB-2013|0|417800|23-FEB-1999|344000|0|0|2548|08-SEP-2013|3|OVR|81200|325000|406200|HT401|||0|0|0|406200||REAL
26H230292|2014||33600|72700|33600|94300|127900|02-FEB-2013|0|106300|23-FEB-1999|94300|0|0|925||2|D|||||||0|0|0|106300||REAL
26H230308|2014||33900|82500|33900|98100|132000|02-FEB-2013|0|116400|23-FEB-1999|98100|0|0|988||2||||||||0|0|0|116400||REAL
26H230335|2014||19500|83600|19500|83600|103100|02-FEB-2013|0|103100|23-FEB-1999|83500|60|0|1000||2|D|||||||0|0|0|103100||REAL
25J510226|2014||43400|103700|43400|186800|230200|28-FEB-2013|0|151400|23-FEB-1999|186800|0|0|1196|28-FEB-2013|3|D|43400|103700|147100|816|||0|0|0|147100||REAL
27L640224|2014||34600|69600|34600|96400|131000|02-FEB-2013|0|104200|23-FEB-1999|96300|130|0|864|31-JAN-2013|2|D||||SYS|||0|0|0|104200||REAL
27L640235|2014|0|28100|61000|28100|80900|109000|21-APR-2014|0|88800|21-APR-2014|80900|0|0|864|17-DEC-2013|3|96|28100|61000|89100|786|||0|0|0|89100||REAL
27L640257|2014||26400|96600|26400|109400|135800|02-FEB-2013|0|123000|23-FEB-1999|109400|0|0|1175||2|D|||||||0|0|0|123000||REAL
27L640268|2014||33000|97000|33000|104900|137900|02-FEB-2013|0|130000|24-FEB-1999|99900|4970|0|1120|06-MAY-2011|2|86||||978|||0|0|0|130000||REAL
27L640279|2014||38800|84300|38800|108600|147400|02-FEB-2013|0|123100|23-FEB-1999|106600|1950|0|1120|10-FEB-2011|2|D||||REV/SYS|||0|0|0|123100||REAL
27L640291|2014||27700|113700|27700|147100|174800|02-FEB-2013|0|141400|24-FEB-1999|147100|0|0|1175||2||||||||0|0|0|141400||REAL
26H540580|2014||29600|76100|29600|93200|122800|02-FEB-2013|0|105700|24-FEB-1999|93100|50|0|962||2||||||||0|0|0|105700||REAL
26H540591|2014||29600|77700|29600|83600|113200|02-FEB-2013|0|107300|23-FEB-1999|83600|0|0|962||2||||||||0|0|0|107300||REAL
26H540609|2014||29600|81600|29600|93600|123200|02-FEB-2013|0|111200|23-FEB-1999|93600|0|0|962||2|D|||||||0|0|0|111200||REAL
26H540618|2014||29600|79400|29600|91400|121000|02-FEB-2013|0|109000|23-FEB-1999|91400|0|0|962||2|D|||||||0|0|0|109000||REAL
27V110110|2014||61300|192500|61300|234100|295400|02-FEB-2013|0|253800|23-FEB-1999|234100|0|0|1821||2||||||||0|0|0|253800||REAL
27V110143|2014||48500|6300|48500|6300|54800|20-NOV-2012|0|||0|6280|0|0||1|D|||||||0|0|0|54800||REAL
26L640135|2014||600|0|600|0|600|01-FEB-2013|0|||0|0|0|0||1||||||||0|0|0|600||REAL
26L640179|2014||57200|133400|57200|182900|240100|02-FEB-2013|0|190600|24-FEB-1999|182800|110|0|1910||2|D|||||||0|0|0|190600||REAL
27H331882|2014||34200|81000|34200|124000|158200|02-FEB-2013|0|115200|23-FEB-1999|122000|2010|0|2012||2||||||||0|0|0|115200||REAL
27H331891|2014||21100|60100|21100|98400|119500|09-FEB-2013|0|78600|24-FEB-1999|96800|1600|0|1112||3|OVR|21100|60100|81200|ASR13|||0|0|0|81200||REAL
26K210113|2014||26800|71200|26800|87200|114000|02-FEB-2013|0|98000|24-FEB-1999|87200|40|0|864|02-MAR-2012|2|34||||816|||0|0|0|98000||REAL
26K210124|2014||26400|79700|26400|92400|118800|02-FEB-2013|0|106100|23-FEB-1999|92300|80|0|960|10-FEB-2011|2|D||||REV/SYS|||0|0|0|106100||REAL
26K210135|2014||28400|87100|28400|97600|126000|02-FEB-2013|0|115500|24-FEB-1999|97400|160|0|960|02-MAR-2012|2|73||||816|||0|0|0|115500||REAL
26K210146|2014||29900|71900|29900|75700|105600|02-FEB-2013|0|101800|24-FEB-1999|75700|0|0|960|10-FEB-2011|2|D||||REV/SYS|||0|0|0|101800||REAL
27K411041|2014||30400|106000|30400|135400|165800|02-FEB-2013|0|136400|23-FEB-1999|135400|0|0|1200||2||||||||0|0|0|136400||REAL
27K411052|2014||24100|111600|24100|140900|165000|02-FEB-2013|0|135700|23-FEB-1999|140900|0|0|1175|03-JAN-2013|2|96||||824|||0|0|0|135700||REAL
27K411063|2014||28800|90300|28800|103600|132400|02-FEB-2013|0|119100|23-FEB-1999|100700|2940|0|960||2||||||||0|0|0|119100||REAL
24Q630728|2014||50500|118900|50500|128200|178700|02-FEB-2013|0|169400|23-FEB-1999|128200|0|0|1428||2|D|||||||0|0|0|169400||REAL
24Q630737|2014||51600|118900|51600|131700|183300|02-FEB-2013|0|170500|23-FEB-1999|131700|0|0|1428|09-FEB-2011|2|D||||REV/SYS|||0|0|0|170500||REAL
24Q630746|2014||51600|115700|51600|124300|175900|02-FEB-2013|0|167300|23-FEB-1999|124300|0|0|1428|09-FEB-2011|2|D||||REV/SYS|||0|0|0|167300||REAL
24Q630755|2014||51600|117000|51600|124500|176100|02-FEB-2013|0|168600|23-FEB-1999|124500|0|0|1428||2|D|||||||0|0|0|168600||REAL
24Q630764|2014|0|56100|119000|56100|131100|187200|04-FEB-2014|0|172000|04-FEB-2014|131100|0|0|1428|08-JAN-2014|3|57|56100|119000|175100|803|||0|0|0|175100||REAL
24Q630773|2014||54000|115000|54000|128200|182200|02-FEB-2013|0|169000|24-FEB-1999|128200|0|0|1428||2|D|||||||0|0|0|169000||REAL
24Q630782|2014||51600|110400|51600|121100|172700|02-FEB-2013|0|162000|24-FEB-1999|121100|0|0|1428||2|D|||||||0|0|0|162000||REAL
24Q630801|2014||53800|144300|53800|145600|199400|02-FEB-2013|0|198100|23-FEB-1999|145600|0|0|1428||2||||||||0|0|0|198100||REAL
25L120472|2014|1|34800|75100|34800|105900|140700|09-JAN-2014|0|108700|09-JAN-2014|105800|70|0|890|02-DEC-2013|3|33|34800|75100|109900|824|||0|0|0|109900||REAL
25L120483|2014|0|35600|86200|35600|116100|151700|07-JAN-2014|0|121400|07-JAN-2014|115900|150|0|1254|02-DEC-2013|3|85|35600|86200|121800|824|||0|0|0|121800||REAL
25L120494|2014||35600|91800|35600|90500|126100|05-MAR-2013|0|127400|23-FEB-1999|90400|50|0|940||2||||||||0|0|0|127400||REAL
26H340106|2014||20900|73100|20900|96600|117500|02-FEB-2013|0|94000|24-FEB-1999|95600|970|0|1056||2|D|||||||0|0|0|94000||REAL
26H340124|2014||29900|71400|29900|107700|137600|02-FEB-2013|0|101300|23-FEB-1999|107500|200|0|858||2|D|||||||0|0|0|101300||REAL
26H340142|2014||26900|97800|26900|129200|156100|02-FEB-2013|0|124700|23-FEB-1999|127600|1640|0|1318||2||||||||0|0|0|124700||REAL
26H340151|2014||20900|79500|20900|107600|128500|02-FEB-2013|0|100400|24-FEB-1999|106600|970|0|1056||2|D|||||||0|0|0|100400||REAL
26H340182|2014|0|24700|96000|24700|124100|148800|13-JAN-2014|0|120000|13-JAN-2014|121300|2810|0|900|22-NOV-2013|3|96|24700|96000|120700|831|||0|0|0|120700||REAL
26H340207|2014||23600|74500|23600|104500|128100|02-FEB-2013|0|98100|24-FEB-1999|104400|80|0|980||2||||||||0|0|0|98100||REAL
26H340216|2014||27000|103100|27000|134500|161500|02-FEB-2013|0|130100|24-FEB-1999|133300|1220|0|1318||2||||||||0|0|0|130100||REAL
25H410864|2014||21200|120100|21200|137900|159100|22-FEB-2013|0|125300|23-FEB-1999|137900|0|0|1000|21-FEB-2013|3|D|21200|120100|141300|816|||0|0|0|141300||REAL
25Q531240|2014||24700|57600|24700|96100|120800|02-FEB-2013|0|82300|23-FEB-1999|96100|0|0|998|09-FEB-2011|2|D||||REV/SYS|||0|0|0|82300||REAL
27G530330|2014||12800|28300|12800|55700|68500|15-MAR-2013|0|45200|23-FEB-1999|55700|0|0|784|25-FEB-2013|3|D|12800|28300|41100|828|||0|0|0|41100||REAL
27G530363|2014|4|14000|14000|14000|82400|96400|15-DEC-2014|0|72300|15-DEC-2014|82400|0|0|820|15-DEC-2014|3|OVR|14000|14000|28000|HT11|||0|0|0|28000||REAL
27G530385|2014||7000|78700|7000|99300|106300|06-MAY-2013|0|30700|24-FEB-1999|99300|0|0|952|02-MAY-2013|3|D|7000|78700|85700|831|||0|0|0|85700||REAL
27G530440|2014||20300|2400|20300|2400|22700|05-MAR-2013|0|||0|2430|0|0||1|||||||100|22700|20300|2400|22700||REAL
27G530514|2014||2700|0|2700|0|2700|01-FEB-2013|0|||0|0|0|0||1|D|||||||0|0|0|2700||REAL
25R610296|2014||52900|153500|52900|171400|224300|19-MAR-2013|0|206400|24-FEB-1999|171400|0|0|1866|31-JAN-2011|2|85||||975|||0|0|0|206400||REAL
25R610304|2014||47200|123400|47200|151200|198400|02-FEB-2013|0|170600|24-FEB-1999|150900|260|0|1594||2|D|||||||0|0|0|170600||REAL
25R610313|2014||52400|141200|52400|179600|232000|19-MAR-2013|0|193600|23-FEB-1999|179600|0|0|2132||2|D|||||||0|0|0|193600||REAL
25R610322|2014||56700|103600|56700|135200|191900|02-FEB-2013|0|160300|24-FEB-1999|135200|0|0|1440|19-APR-2012|2|85||||811|||0|0|0|160300||REAL
25S440513|2014||64600|269500|64600|308000|372600|02-FEB-2013|0|334100||308000|0|0|2368||2||||||||0|0|0|334100||REAL
25S440540|2014||66600|288600|66600|338200|404800|05-MAR-2013|0|368000||338200|0|0|2688||3|OVR|66600|288600|355200|ASR13|||0|0|0|355200||REAL
09D530085|2014||16900|74200|16900|103000|119900|02-FEB-2013|0|91100|19-FEB-1999|102900|110|0|1040||2|D|||||||0|0|0|91100||REAL
25S440522|2014||64600|286100|64600|372400|437000|09-FEB-2013|0|363000||372400|0|0|3162||3|OVR|64600|286100|350700|ASR13|||0|0|0|350700||REAL
25S440531|2014||65900|300000|65900|372600|438500|02-FEB-2013|0|365900||372600|0|0|2702||2||||||||0|0|0|365900||REAL
25S440551|2014||67500|340100|67500|436300|503800|09-FEB-2013|0|442100||436300|0|0|3978||3|OVR|67500|340100|407600|ASR13|||0|0|0|407600||REAL
25S510148|2014||300|0|300|0|300|20-NOV-2012|0|||0|0|0|0||1|D|||||||0|0|0|300||
25S510193|2014||200|0|200|0|200|01-FEB-2013|0|||0|0|0|0||1|D|||||||0|0|0|200||REAL
25S510214|2014||55400|238400|55400|259700|315100|28-MAR-2013|0|317300|24-FEB-1999|259700|0|0|2161|28-MAR-2013|3|D|55400|238400|293800|832|||0|0|0|293800||REAL
25S510225|2014||57600|220500|57600|261200|318800|28-MAR-2013|0|301800|24-FEB-1999|261200|0|0|2246|28-MAR-2013|3|D|57600|220500|278100|832|||0|0|0|278100||REAL
26P531202|2014||3900|0|3900|0|3900|01-FEB-2013|0|||0|0|0|0||1|D|||||||0|0|0|3900||REAL
25J520148|2014||37300|87000|37300|99100|136400|02-FEB-2013|0|124300|23-FEB-1999|99100|0|0|1170||2||||||||0|0|0|124300||REAL
25J520159|2014||39500|115700|39500|162200|201700|28-FEB-2013|0|147200|23-FEB-1999|162000|240|0|936|28-FEB-2013|3|D|39500|115700|155200|816|||0|0|0|155200||REAL
25K310553|2014||31900|137400|31900|137300|169200|05-MAR-2013|0|169300|23-FEB-1999|137300|0|0|1714||2||||||||0|0|0|169300||REAL
25K310564|2014||26900|148600|26900|162800|189700|14-MAR-2013|0|193300|10-APR-1999|162800|0|0|2411|04-MAR-2013|3|D|26900|148600|175500|828|||0|0|0|175500||REAL
25J641182|2014|0|24600|31900|24600|51500|76100|05-FEB-2014|0|58000|05-FEB-2014|50700|760|0|924|03-DEC-2013|3|96|24600|31900|56500|816|||0|0|0|56500||REAL
25J641214|2014||24600|69300|24600|94300|118900|02-FEB-2013|0|93900|23-FEB-1999|93800|540|0|792|19-APR-2012|2|85||||828|||0|0|0|93900||REAL
25K330243|2014||25100|103000|25100|94200|119300|02-FEB-2013|0|128100|23-FEB-1999|92300|1930|0|1273||2||||||||0|0|0|128100||REAL
25K330254|2014||25100|95000|25100|98300|123400|02-FEB-2013|0|120100|23-FEB-1999|96400|1880|0|1040|10-OCT-2011|2|S85||||820|||0|0|0|120100||REAL
25K330265|2014||23400|145000|23400|140600|164000|02-FEB-2013|0|168400|23-FEB-1999|140400|150|0|1724||2||||||||0|0|0|168400||REAL
25K330276|2014||25100|109700|25100|110800|135900|02-FEB-2013|0|134800|23-FEB-1999|110800|0|0|1332|12-APR-2012|2|96||||828|||0|0|0|134800||REAL
25K330287|2014||25100|118200|25100|114700|139800|02-FEB-2013|0|143300|23-FEB-1999|114700|0|0|1332|10-FEB-2011|2|D||||REV/SYS|||0|0|0|143300||REAL
25K330298|2014||25100|86800|25100|94000|119100|04-MAR-2013|0|133400|24-FEB-1999|94000|0|0|1056|01-MAR-2013|3|D|25100|86800|111900|828|||0|0|0|111900||REAL
25K330353|2014||27900|94800|27900|136500|164400|04-MAR-2013|0|127000|24-FEB-1999|135300|1180|0|1129|01-MAR-2013|3|D|27900|94800|122700|828|||0|0|0|122700||REAL
25K330364|2014|0|27900|117700|27900|149500|177400|20-DEC-2013|0|165700|20-DEC-2013|145400|4070|0|986|11-DEC-2013|3|96|27900|117700|145600|786|||0|0|0|145600||REAL
25K330375|2014||27900|98800|27900|142200|170100|04-MAR-2013|0|135300|23-FEB-1999|139700|2500|0|1147|01-MAR-2013|3|D|27900|98800|126700|828|||0|0|0|126700||REAL
25K330386|2014||27900|112100|27900|99400|127300|04-MAR-2013|0|134400|24-FEB-1999|96200|3230|0|1512|01-MAR-2013|3|D|27900|112100|140000|828|||0|0|0|140000||REAL
25K330397|2014||27900|79100|27900|94100|122000|04-MAR-2013|0|127400|23-FEB-1999|93300|830|0|1140|01-MAR-2013|3|D|27900|79100|107000|828|||0|0|0|107000||REAL
25K330403|2014||26400|0|26400|0|26400|01-FEB-2013|0||23-FEB-1999|0|0|0|0||1||||||||0|0|0|26400||REAL
25K330452|2014||27900|119500|27900|162100|190000|04-MAR-2013|0|174700|23-FEB-1999|161900|180|0|912|01-MAR-2013|3|D|27900|119500|147400|828|||0|0|0|147400||REAL
25K330463|2014||27900|141900|27900|137800|165700|05-MAR-2013|0|169800|23-FEB-1999|137500|310|0|1140||2|D|||||||0|0|0|169800||REAL
25K330496|2014||25700|118300|25700|122800|148500|05-MAR-2013|0|144000|23-FEB-1999|122700|50|0|1325||2||||||||0|0|0|144000||REAL
25L110792|2014||55400|92000|55400|133800|189200|02-FEB-2013|0|147400|24-FEB-1999|131500|2290|0|1425||2|D|||||||0|0|0|147400||REAL
25L110817|2014||55400|81900|55400|131100|186500|02-FEB-2013|0|137300|24-FEB-1999|131100|0|0|900|15-FEB-2012|2|31||||828|||0|0|0|137300||REAL
25L410092|2014||22300|104200|22300|127300|149600|02-FEB-2013|0|126500|23-FEB-1999|127300|0|0|1472||2|D|||||||0|0|0|126500||REAL
25L410102|2014||21100|119100|21100|170700|191800|02-FEB-2013|0|140200|23-FEB-1999|170600|60|0|1280||2|D|||||||0|0|0|140200||REAL
25L410135|2014||22000|109200|22000|154800|176800|02-FEB-2013|0|131200|24-FEB-1999|154700|100|0|1423||2||||||||0|0|0|131200||REAL
24T340415|2014||47600|229500|47600|261700|309300|02-FEB-2013|0|277100|23-FEB-1999|261700|0|0|2238||2|D|||||||0|0|0|277100||REAL
24T340433|2014|0|49100|208600|49100|247400|296500|25-FEB-2014|0|261600|25-FEB-2014|247400|0|0|1980|14-JAN-2014|3|33|49100|208600|257700|836|||0|0|0|257700||REAL
24T340442|2014||47200|191800|47200|207500|254700|02-FEB-2013|0|239000|23-FEB-1999|207500|0|0|1590||2||||||||0|0|0|239000||REAL
24T340451|2014||48800|188200|48800|216500|265300|02-FEB-2013|0|237000|23-FEB-1999|216500|0|0|1745||2||||||||0|0|0|237000||REAL
24T340471|2014||49800|173100|49800|205000|254800|02-FEB-2013|0|222900|24-FEB-1999|205000|0|0|1732||2||||||||0|0|0|222900||REAL
25L630081|2014||53900|67700|53900|85700|139600|02-FEB-2013|0|121600|24-FEB-1999|85700|0|0|1070||2||||||||0|0|0|121600||REAL
25L630092|2014||50700|63200|50700|97000|147700|02-FEB-2013|0|113900|24-FEB-1999|96800|230|0|949||2||||||||0|0|0|113900||REAL
25L630113|2014||48000|64300|48000|103000|151000|02-FEB-2013|0|112300|24-FEB-1999|102900|130|0|1070||2||||||||0|0|0|112300||REAL
25L630124|2014||51200|53800|51200|85600|136800|20-AUG-2013|0|132600|20-AUG-2013|85500|140|0|816|08-SEP-2013|3|OVR|51200|53800|105000|HT401|||0|0|0|105000||REAL
25L630135|2014||46200|77300|46200|110500|156700|02-FEB-2013|0|123500|23-FEB-1999|110500|30|0|816||2||||||||0|0|0|123500||REAL
25L630157|2014||44500|71400|44500|80600|125100|15-MAR-2013|0|107600|24-FEB-1999|80600|0|0|816|15-MAR-2013|3|D|44500|71400|115900|824|||0|0|0|115900||REAL
25L630861|2014||113300|328300|113300|344600|457900|03-APR-2013|0|441600|23-FEB-1999|340500|4100|0|2842||2||||||||0|0|0|441600||REAL
24T520301|2014|0|48200|225000|48200|285000|333200|27-JAN-2014|0|275600|27-JAN-2014|285000|0|0|2736|30-SEP-2013|3|96|48200|225000|273200|835|||0|0|0|273200||REAL
24T520310|2014||51600|221100|51600|270400|322000|17-SEP-2013|0|272700||270400|0|0|2700|10-SEP-2011|3|OVR|51600|221100|272700||||0|0|0|272700||REAL
25M230507|2014||21100|62800|21100|69700|90800|02-FEB-2013|0|83900|24-FEB-1999|69700|0|0|768|10-FEB-2011|2|D||||REV/SYS|||0|0|0|83900||REAL
25M230213|2014||21100|84700|21100|93000|114100|02-FEB-2013|0|105800|24-FEB-1999|93000|0|0|1092|10-FEB-2011|2|D||||REV/SYS|||0|0|0|105800||REAL
25M230222|2014||21100|68100|21100|81000|102100|02-FEB-2013|0|89200|24-FEB-1999|81000|0|0|1222|10-FEB-2011|2|D||||REV/SYS|||0|0|0|89200||REAL
25M230231|2014||23500|83100|23500|94000|117500|02-FEB-2013|0|106600|24-FEB-1999|93900|60|0|768|10-FEB-2011|2|D||||REV/SYS|||0|0|0|106600||REAL
25M230240|2014|0|21100|82100|21100|88900|110000|16-APR-2014|0|102600|16-APR-2014|88900|0|0|1092|17-MAR-2014|3|96|21100|82100|103200|814|||0|0|0|103200||REAL
25M230251|2014|0|21100|82000|21100|89300|110400|16-APR-2014|0|102600|16-APR-2014|89300|0|0|1092|17-MAR-2014|3|96|21100|82000|103100|814|||0|0|0|103100||REAL
26H321482|2014||24000|53000|24000|53700|77700|11-MAR-2013|0|70300|23-FEB-1999|51000|2690|0|858|25-FEB-2013|3|D|24000|53000|77000|816|||0|0|0|77000||REAL
26H430113|2014||22500|93300|22500|124900|147400|02-FEB-2013|0|115800|23-FEB-1999|124600|320|0|1080||2||||||||0|0|0|115800||REAL
26H430131|2014||23900|99700|23900|136800|160700|02-FEB-2013|0|123600|24-FEB-1999|136800|0|0|1270||2|D|||||||0|0|0|123600||REAL
26H430140|2014||21800|108200|21800|143900|165700|02-FEB-2013|0|130000|24-FEB-1999|143900|30|0|1270||2|D|||||||0|0|0|130000||REAL
26H430151|2014||26500|120200|26500|153900|180400|02-FEB-2013|0|146700|24-FEB-1999|153900|0|0|2066||2||||||||0|0|0|146700||REAL
26H430162|2014||24800|108000|24800|162800|187600|02-FEB-2013|0|132800|24-FEB-1999|162800|0|0|1955||2|D|||||||0|0|0|132800||REAL
26H430173|2014||21600|103200|21600|141700|163300|02-FEB-2013|0|124800|24-FEB-1999|141700|40|0|1270||2|D|||||||0|0|0|124800||REAL
26H430184|2014||25000|85100|25000|136700|161700|02-FEB-2013|0|110100|24-FEB-1999|136600|110|0|1270||2|D|||||||0|0|0|110100||REAL
26H430195|2014||23100|110500|23100|149500|172600|02-FEB-2013|0|133600|24-FEB-1999|149500|0|0|1811||2||||||||0|0|0|133600||REAL
26H430214|2014||23300|97300|23300|134200|157500|02-FEB-2013|0|120600|24-FEB-1999|134200|0|0|1270||2|D|||||||0|0|0|120600||REAL
26H430232|2014||29900|59200|29900|98500|128400|08-MAR-2013|0|103300|23-FEB-1999|97800|650|0|1020|25-FEB-2013|3|D|29900|59200|89100|816|||0|0|0|89100||REAL
26H430241|2014||22900|101200|22900|140200|163100|02-FEB-2013|0|124100|23-FEB-1999|140200|0|0|1270||2||||||||0|0|0|124100||REAL
26H430250|2014||41300|134500|41300|226500|267800|08-MAR-2013|0|186900|24-FEB-1999|226500|0|0|2362|25-FEB-2013|3|D|41300|134500|175800|816|||0|0|0|175800||REAL
26H430272|2014||21300|85200|21300|135000|156300|02-FEB-2013|0|106500|24-FEB-1999|135000|0|0|1270||2|D|||||||0|0|0|106500||REAL
26H430283|2014||23000|99600|23000|137500|160500|02-FEB-2013|0|122600|24-FEB-1999|137400|120|0|1270||2|D|||||||0|0|0|122600||REAL
26H430294|2014||21500|95500|21500|139500|161000|17-JUN-2013|0|118000|17-JUN-2013|139500|0|0|1270|18-JUN-2013|3|OVR|21500|95500|117000|HT401|||0|0|0|117000||REAL
26H430315|2014||22800|100600|22800|137500|160300|02-FEB-2013|0|123400|23-FEB-1999|137500|0|0|1270|19-NOV-2012|2|96||||816|||0|0|0|123400||REAL
26H430351|2014||24900|96600|24900|144300|169200|02-FEB-2013|0|121500|24-FEB-1999|144300|0|0|1270|19-NOV-2012|2|96||||816|||0|0|0|121500||REAL
26H430360|2014||21300|105200|21300|139900|161200|02-FEB-2013|0|126500|24-FEB-1999|139900|0|0|1270||2|D|||||||0|0|0|126500||REAL
26H430371|2014||23000|97800|23000|134900|157900|02-FEB-2013|0|120800|24-FEB-1999|134900|0|0|1270||2|D|||||||0|0|0|120800||REAL
26H430382|2014|0|21500|85800|21500|135200|156700|30-DEC-2013|0|120100|30-DEC-2013|135200|0|0|1270|18-NOV-2013|3|85|21500|85800|107300|831|||0|0|0|107300||REAL
26H430393|2014||22800|105800|22800|140700|163500|02-FEB-2013|0|128600|23-FEB-1999|140600|110|0|1270|21-MAR-2012|2|13||||828|||0|0|0|128600||REAL
27H310186|2014||22200|76100|22200|112300|134500|02-FEB-2013|0|98300|23-FEB-1999|112300|0|0|1351||2|D|||||||0|0|0|98300||REAL
26H430434|2014||24200|91500|24200|168800|193000|17-APR-2013|0|130300|24-FEB-1999|168600|230|0|1270|13-MAY-2013|3|OVR|24200|91500|115700|HT401|||0|0|0|115700||REAL
26H430443|2014||25400|90300|25400|142000|167400|02-FEB-2013|0|115700|23-FEB-1999|141900|120|0|1270||2||||||||0|0|0|115700||REAL
26H430461|2014||21500|99600|21500|136900|158400|02-FEB-2013|0|121100|23-FEB-1999|136800|110|0|1270||2|D|||||||0|0|0|121100||REAL
27H310203|2014||16300|15900|16300|34200|50500|02-FEB-2013|0|32200|10-APR-1999|34200|0|0|690||2||||||||0|0|0|32200||REAL
27H310212|2014||18400|23000|18400|38600|57000|06-FEB-2013|0|40200|23-FEB-1999|38600|0|0|824||3|OVR|18400|23000|41400|ASR13|||0|0|0|41400||REAL
27H310221|2014|0|16300|16100|16300|33600|49900|17-MAR-2014|0|31400|17-MAR-2014|33600|0|0|666|22-JAN-2014|3|57|16300|16100|32400|816|||0|0|0|32400||REAL
26J510447|2014||26000|73100|26000|99200|125200|02-FEB-2013|0|99100|24-FEB-1999|99200|0|0|864||2|D|||||||0|0|0|99100||REAL
24T420111|2014||66600|226300|66600|249900|316500|02-FEB-2013|0|292900|24-FEB-1999|246600|3320|0|2408|11-JUN-2012|2|85||||832|||0|0|0|292900||REAL
25J621337|2014||15300|68600|15300|60300|75600|25-FEB-2013|0|76600|23-FEB-1999|60300|0|0|882|21-FEB-2013|3|D|15300|68600|83900|816|||0|0|0|83900||REAL
25J621348|2014||19100|44600|19100|40800|59900|02-FEB-2013|0|63700|10-APR-1999|40800|0|0|420||2|D|||||||0|0|0|63700||REAL
25J621360|2014||19100|51600|19100|70200|89300|02-FEB-2013|0|70700|23-FEB-1999|70200|0|0|880|06-OCT-2011|2|S||||823|||0|0|0|70700||REAL
25J621371|2014||19100|49600|19100|65800|84900|02-FEB-2013|0|68700|24-FEB-1999|65600|240|0|882||2||||||||0|0|0|68700||REAL
25L210760|2014||35600|108300|35600|173000|208600|02-FEB-2013|0|143900|23-FEB-1999|173000|0|0|890||2||||||||0|0|0|143900||REAL
25L210771|2014||35600|74600|35600|108900|144500|05-MAR-2013|0|110200|23-FEB-1999|108800|50|0|1175||2||||||||0|0|0|110200||REAL
25L210782|2014||35900|108800|35900|120900|156800|05-MAR-2013|0|144700|24-FEB-1999|120900|0|0|1040||2||||||||0|0|0|144700||REAL
25L210793|2014||35900|104400|35900|144100|180000|02-FEB-2013|0|140300|23-FEB-1999|144000|80|0|1500||2|D|||||||0|0|0|140300||REAL
25L210807|2014||41700|107400|41700|134200|175900|02-FEB-2013|0|149100|23-FEB-1999|134200|0|0|1352||2||||||||0|0|0|149100||REAL
28V330331|2014||51400|156200|51400|191300|242700|02-FEB-2013|0|207600|24-FEB-1999|191300|0|0|1586||2||||||||0|0|0|207600||REAL
29H110405|2014||30100|84300|30100|114900|145000|02-FEB-2013|0|114400|24-FEB-1999|114900|0|0|1277|09-FEB-2011|2|D||||REV/SYS|||0|0|0|114400||REAL
29H110414|2014|0|30800|78900|30800|105300|136100|19-JUN-2014|0|107900|19-JUN-2014|105300|0|0|1277|28-OCT-2013|3|96|30800|78900|109700|828|||0|0|0|109700||REAL
29H110432|2014||26700|82000|26700|106400|133100|02-FEB-2013|0|108700|24-FEB-1999|105000|1400|0|1442||2|D|||||||0|0|0|108700||REAL
29H110441|2014||32300|104800|32300|134400|166700|02-FEB-2013|0|137100|24-FEB-1999|134200|230|0|1057||2|D|||||||0|0|0|137100||REAL
29H110450|2014||30500|81400|30500|106000|136500|02-FEB-2013|0|111900|24-FEB-1999|105800|180|0|1277|09-FEB-2011|2|D||||REV/SYS|||0|0|0|111900||REAL
29H110461|2014||40300|72800|40300|106000|146300|02-FEB-2013|0|113100|24-FEB-1999|106000|0|0|1325||2||||||||0|0|0|113100||REAL
29H110472|2014||30700|91200|30700|109700|140400|02-FEB-2013|0|121900|24-FEB-1999|107700|1970|0|1362||2||||||||0|0|0|121900||REAL
29H110483|2014||32800|104000|32800|119800|152600|02-FEB-2013|0|136800|24-FEB-1999|117300|2530|0|1309||2||||||||0|0|0|136800||REAL
29H110494|2014||31000|79200|31000|106100|137100|02-FEB-2013|0|110200|24-FEB-1999|106100|0|0|1360||2|D|||||||0|0|0|110200||REAL
29H420201|2014||31400|85500|31400|109800|141200|02-FEB-2013|0|116900|24-FEB-1999|109600|200|0|1136||2||||||||0|0|0|116900||REAL
29H420210|2014||31400|92500|31400|107700|139100|02-FEB-2013|0|123900|24-FEB-1999|102500|5190|0|858||2||||||||0|0|0|123900||REAL
29H420221|2014||30400|95300|30400|104200|134600|02-FEB-2013|0|125700|24-FEB-1999|104100|140|0|1064||2||||||||0|0|0|125700||REAL
29H420232|2014|0|32100|80700|32100|105600|137700|01-MAY-2014|0|114900|01-MAY-2014|105600|0|0|1168|11-APR-2014|3|85|32100|80700|112800|828|||0|0|0|112800||REAL
29H420254|2014||30400|95800|30400|108200|138600|02-FEB-2013|0|126200|24-FEB-1999|108200|0|0|1064|23-FEB-2011|2|D||||831|||0|0|0|126200||REAL
29H420276|2014||31400|98900|31400|124200|155600|02-FEB-2013|0|130300|24-FEB-1999|124200|0|0|1136||2|D|||||||0|0|0|130300||REAL
29H420287|2014||30900|70300|30900|99100|130000|02-FEB-2013|0|101200|24-FEB-1999|98900|190|0|1012||2||||||||0|0|0|101200||REAL
29H420302|2014||30400|84200|30400|97100|127500|09-FEB-2013|0|118800|24-FEB-1999|97100|0|0|1064||3|OVR|30400|84200|114600|ASR13|||0|0|0|114600||REAL
29H420311|2014||30500|85000|30500|110800|141300|02-FEB-2013|0|115500|24-FEB-1999|110800|0|0|1176||2||||||||0|0|0|115500||REAL
28G441484|2014|8|102100|0|102100|0|102100|08-JUN-2015|0||08-JUN-2015|0|0|0|0|06-MAR-2015|1|96||||959||100|102100|102100|0|102100||REAL
27J611264|2014||17300|37500|17300|45900|63200|02-FEB-2013|0|54800|23-FEB-1999|45900|40|0|1216|09-DEC-2010|2|96||||831|||0|0|0|54800||REAL
27J611275|2014||12500|18200|12500|29600|42100|19-FEB-2013|0|30700|24-FEB-1999|29600|0|0|666|19-FEB-2013|2|D||||816|||0|0|0|30700||REAL
28K140276|2014|0|48100|147100|48100|160800|208900|20-DEC-2013|0|184400|20-DEC-2013|160800|0|0|1830|16-DEC-2013|3|85|48100|147100|195200|786|||0|0|0|195200||REAL
28K140287|2014||30200|152000|30200|171500|201700|02-FEB-2013|0|182200|24-FEB-1999|171500|0|0|1215||2||||||||0|0|0|182200||REAL
28K140298|2014||43100|168200|43100|170200|213300|29-MAR-2013|0|237100|24-FEB-1999|162300|7940|0|1098|06-MAR-2013|3|D|43100|168200|211300|828|||0|0|0|211300||REAL
28K510602|2014||43500|108600|43500|114900|158400|02-FEB-2013|0|152100|24-FEB-1999|114900|0|0|1693|09-FEB-2011|2|D||||REV/SYS|||0|0|0|152100||REAL
27Q320222|2014||69100|114000|69100|125400|194500|02-FEB-2013|0|183100|24-FEB-1999|125400|0|0|1331||2||||||||0|0|0|183100||REAL
27Q320231|2014||72000|153000|72000|155900|227900|02-FEB-2013|0|225000|24-FEB-1999|155900|0|0|2048||2||||||||0|0|0|225000||REAL
27Q320262|2014||70700|160600|70700|157400|228100|02-FEB-2013|0|231300|24-FEB-1999|157400|0|0|2112|18-MAY-2012|2|96||||810|||0|0|0|231300||REAL
27Q320273|2014||61800|102300|61800|114900|176700|02-FEB-2013|0|164100|24-FEB-1999|114300|560|0|1238||2||||||||0|0|0|164100||REAL
28L340233|2014||45800|87100|45800|55500|101300|04-APR-2013|0|150800|24-FEB-1999|55200|320|0|1323|08-MAR-2013|3|D|45800|87100|132900|828|||0|0|0|132900||REAL
28L340244|2014||49200|157900|49200|131300|180500|19-MAR-2013|0|207100|24-FEB-1999|131300|0|0|1750||2||||||||0|0|0|207100||REAL
28L611526|2014||15100|47400|15100|56800|71900|02-FEB-2013|0|62500|24-FEB-1999|56800|0|0|960||2||||||||0|0|0|62500||REAL
28L611537|2014||15100|47400|15100|56800|71900|02-FEB-2013|0|62500|24-FEB-1999|56800|0|0|960||2||||||||0|0|0|62500||REAL
28L611548|2014||13400|35100|13400|51500|64900|02-FEB-2013|0|48500|24-FEB-1999|51500|0|0|824||2||||||||0|0|0|48500||REAL
28L611559|2014||18300|71800|18300|80300|98600|02-FEB-2013|0|90100|24-FEB-1999|80300|30|0|1452||2||||||||0|0|0|90100||REAL
28L611560|2014||13400|35100|13400|51500|64900|02-FEB-2013|0|48500|24-FEB-1999|51500|0|0|824||2||||||||0|0|0|48500||REAL
28L611571|2014||18300|71800|18300|80300|98600|02-FEB-2013|0|90100|24-FEB-1999|80300|30|0|1452||2||||||||0|0|0|90100||REAL
28L611944|2014||15100|43000|15100|57400|72500|02-FEB-2013|0|58100|24-FEB-1999|57400|0|0|960||2||||||||0|0|0|58100||REAL
28L611955|2014||13700|39000|13700|50900|64600|02-FEB-2013|0|52700|24-FEB-1999|50900|0|0|824|01-MAR-2011|2|D||||REV/SYS|||0|0|0|52700||REAL
28M610414|2014||21000|227000|21000|190200|211200|02-FEB-2013|0|248000|24-FEB-1999|190200|0|0|2624|15-FEB-2011|2|D||||831|||0|0|0|248000||REAL
28M610425|2014||29200|190200|29200|184000|213200|09-FEB-2013|0|249100|24-FEB-1999|181300|2660|0|1344||3|OVR|29200|190200|219400|ASR13|||0|0|0|219400||REAL
28M610436|2014||52100|216300|52100|240800|292900|02-FEB-2013|0|268400|24-FEB-1999|240800|0|0|2016|13-MAY-2013|3|OVR|52100|216300|268400|HT401|||0|0|0|268400||REAL
28M610447|2014||81000|45700|81000|67900|148900|09-FEB-2013|0|101500|24-FEB-1999|67900|0|0|1186|03-APR-2012|3|OVR|81000|45700|126700|ASR13|||0|0|0|126700||REAL
28M620039|2014|0|48500|186700|48500|246600|295100|11-APR-2014|0|234500|11-APR-2014|246500|50|0|2100|04-DEC-2013|3|96|48500|186700|235200|811|||0|0|0|235200||REAL
27P140867|2014||34000|94800|34000|119900|153900|02-FEB-2013|0|128800|24-FEB-1999|119700|230|0|1101||2||||||||0|0|0|128800||REAL
27P140876|2014||28400|85000|28400|122400|150800|02-FEB-2013|0|113400|24-FEB-1999|122400|0|0|864||2|D|||||||0|0|0|113400||REAL
28K510592|2014||43100|151400|43100|138900|182000|02-FEB-2013|0|194500|24-FEB-1999|138900|0|0|2449|18-APR-2012|2|96||||816|||0|0|0|194500||REAL
28M540014|2014||26100|159000|26100|159000|185100|02-FEB-2013|0|198100|24-FEB-1999|159000|0|0|1924|08-SEP-2013|3|OVR|26100|159000|185100|HT401|||0|0|0|185100||REAL
28M540092|2014||800|0|800|0|800|01-FEB-2013|0|||0|0|0|0|08-SEP-2013|3|OVR|800|0|800|HT401|||0|0|0|800||REAL
28L340145|2014||46700|222600|46700|209200|255900|04-APR-2013|0|304500|24-FEB-1999|209200|0|0|3388|08-MAR-2013|3|D|46700|222600|269300|828|||0|0|0|269300||REAL
28L340156|2014||49700|148300|49700|86300|136000|04-APR-2013|0|221300|24-FEB-1999|86300|0|0|1964|08-MAR-2013|3|D|49700|148300|198000|828|||0|0|0|198000||REAL
28L340167|2014||40500|127200|40500|169400|209900|04-APR-2013|0|210000|24-FEB-1999|169400|0|0|1127|08-MAR-2013|3|D|40500|127200|167700|828|||0|0|0|167700||REAL
25Q531323|2014||24700|57500|24700|95500|120200|12-FEB-2013|0|82200|23-FEB-1999|95500|0|0|998|16-JAN-2013|2|96||||836|||0|0|0|82200||REAL
25Q531332|2014||24700|57800|24700|97200|121900|06-FEB-2013|0|79500|23-FEB-1999|97200|0|0|998|09-FEB-2011|3|OVR|24700|57800|82500|ASR13|||0|0|0|82500||REAL
25Q531341|2014||24700|57000|24700|96400|121100|06-FEB-2013|0|79500|24-FEB-1999|96400|0|0|998|09-FEB-2011|3|OVR|24700|57000|81700|ASR13|||0|0|0|81700||REAL
25Q531361|2014||24700|61300|24700|96700|121400|06-FEB-2013|0|82200|23-FEB-1999|96700|0|0|998|09-FEB-2011|3|OVR|24700|61300|86000|ASR13|||0|0|0|86000||REAL
25Q531372|2014||24700|57800|24700|97200|121900|06-FEB-2013|0|82200|24-FEB-1999|97200|0|0|998|09-FEB-2011|3|OVR|24700|57800|82500|ASR13|||0|0|0|82500||REAL
25Q531394|2014||24700|57800|24700|97200|121900|06-FEB-2013|0|79500|23-FEB-1999|97200|0|0|998|09-FEB-2011|3|OVR|24700|57800|82500|ASR13|||0|0|0|82500||REAL
25Q531424|2014||24700|60500|24700|97500|122200|06-FEB-2013|0|82200|24-FEB-1999|97500|0|0|998|09-FEB-2011|3|OVR|24700|60500|85200|ASR13|||0|0|0|85200||REAL
25Q531471|2014||24700|62400|24700|98600|123300|06-FEB-2013|0|81900|23-FEB-1999|98600|0|0|998|09-FEB-2011|3|OVR|24700|62400|87100|ASR13|||0|0|0|87100||REAL
25Q531433|2014||24700|61300|24700|98000|122700|06-FEB-2013|0|79500|23-FEB-1999|98000|0|0|998|09-FEB-2011|3|OVR|24700|61300|86000|ASR13|||0|0|0|86000||REAL
25Q531442|2014||24700|62400|24700|99000|123700|06-FEB-2013|0|79500|23-FEB-1999|99000|0|0|998|09-FEB-2011|3|OVR|24700|62400|87100|ASR13|||0|0|0|87100||REAL
25Q531460|2014||24700|61500|24700|98300|123000|06-FEB-2013|0|82200|23-FEB-1999|98300|0|0|998|09-FEB-2011|3|OVR|24700|61500|86200|ASR13|||0|0|0|86200||REAL
25Q531482|2014||24700|62200|24700|98900|123600|06-FEB-2013|0|82200|23-FEB-1999|98900|0|0|998|09-FEB-2011|3|OVR|24700|62200|86900|ASR13|||0|0|0|86900||REAL
25S210167|2014||21000|67900|21000|48400|69400|19-MAR-2013|0|88900|24-FEB-1999|48300|80|0|1080||2||||||||0|0|0|88900||REAL
25L210188|2014||42400|105800|42400|123600|166000|02-FEB-2013|0|148200|23-FEB-1999|123500|100|0|1478|16-FEB-2012|2|34||||831|||0|0|0|148200||REAL
25L210199|2014||40900|77400|40900|112800|153700|05-MAR-2013|0|118300|24-FEB-1999|112700|70|0|932||2||||||||0|0|0|118300||REAL
29P410421|2014||31000|112700|31000|125900|156900|19-MAR-2013|0|143700|24-FEB-1999|125900|0|0|888||2||||||||0|0|0|143700||REAL
28P630145|2014||38100|97500|38100|85800|123900|19-FEB-2013|0|144400|24-FEB-1999|85800|0|0|962|13-FEB-2013|3|OVR|38100|97500|135600|978|||0|0|0|135600||REAL
28P630156|2014||33100|102000|33100|86800|119900|02-FEB-2013|0|135100|24-FEB-1999|86800|0|0|1050|26-SEP-2011|2|90||||800|||0|0|0|135100||REAL
28P630167|2014||33100|93000|33100|83000|116100|02-FEB-2013|0|126100|24-FEB-1999|82800|150|0|1008|26-SEP-2011|2|90||||800|||0|0|0|126100||REAL
28P630178|2014||36300|124600|36300|103600|139900|02-FEB-2013|0|160900|24-FEB-1999|103600|0|0|864||2||||||||0|0|0|160900||REAL
28P630189|2014||36100|108100|36100|100500|136600|02-FEB-2013|0|144200|24-FEB-1999|100500|0|0|1050|25-MAY-2012|2|96||||801|||0|0|0|144200||REAL
28P630190|2014||35600|91600|35600|76000|111600|02-FEB-2013|0|127200|24-FEB-1999|75900|120|0|962||2||||||||0|0|0|127200||REAL
28P630222|2014||37000|128500|37000|117400|154400|02-FEB-2013|0|165500|24-FEB-1999|117400|0|0|1292|25-MAY-2012|2|96||||801|||0|0|0|165500||REAL
28P630233|2014||35000|112400|35000|102800|137800|02-FEB-2013|0|147400|24-FEB-1999|102800|0|0|1092||2||||||||0|0|0|147400||REAL
28P630244|2014||37600|130800|37600|118000|155600|02-FEB-2013|0|168400|24-FEB-1999|118000|20|0|1292||2||||||||0|0|0|168400||REAL
28P630255|2014||36100|118000|36100|128800|164900|02-FEB-2013|0|154100|24-FEB-1999|128800|0|0|1092|05-NOV-2012|2|90||||823|||0|0|0|154100||REAL
27P420936|2014||29300|97800|29300|113700|143000|02-FEB-2013|0|127100|23-FEB-1999|113600|110|0|1101|25-MAY-2012|2|96||||810|||0|0|0|127100||REAL
27P120140|2014|0|26700|94400|26700|99400|126100|24-JAN-2014|0|121100|24-JAN-2014|99400|0|0|864|11-OCT-2013|3|85|26700|94400|121100|832|||0|0|0|121100||REAL
27P120151|2014||26500|116800|26500|122400|148900|19-MAR-2013|0|143300|24-FEB-1999|122300|70|0|1101||2||||||||0|0|0|143300||REAL
27P120162|2014||26500|106800|26500|112800|139300|19-MAR-2013|0|133300|23-FEB-1999|112800|0|0|1101||2||||||||0|0|0|133300||REAL
27P120173|2014||26500|95900|26500|144200|170700|19-MAR-2013|0|122400|23-FEB-1999|144200|0|0|864||2||||||||0|0|0|122400||REAL
27P120184|2014||27100|101700|27100|127500|154600|19-MAR-2013|0|128800|24-FEB-1999|127500|0|0|1255||2||||||||0|0|0|128800||REAL
27P120195|2014||27900|119200|27900|162300|190200|19-MAR-2013|0|147100|24-FEB-1999|162300|0|0|1101||2||||||||0|0|0|147100||REAL
27P120205|2014||29300|109400|29300|115800|145100|19-MAR-2013|0|138700|24-FEB-1999|115500|320|0|1101||2||||||||0|0|0|138700||REAL
27P120214|2014||23800|96600|23800|101200|125000|19-MAR-2013|0|120400|23-FEB-1999|101200|0|0|783|22-MAY-2012|2|96||||810|||0|0|0|120400||REAL
27P120223|2014||30200|91700|30200|99700|129900|19-MAR-2013|0|121900|23-FEB-1999|99700|0|0|864|22-MAY-2012|2|96||||810|||0|0|0|121900||REAL
27P120232|2014||27100|94600|27100|100600|127700|19-MAR-2013|0|121700|23-FEB-1999|100600|0|0|864||2||||||||0|0|0|121700||REAL
27P120241|2014|0|26400|110200|26400|119600|146000|07-FEB-2014|0|135800|07-FEB-2014|119600|0|0|1101|10-OCT-2013|3|85|26400|110200|136600|832|||0|0|0|136600||REAL
27K520743|2014||27000|78700|27000|90400|117400|02-FEB-2013|0|105700|24-FEB-1999|90400|0|0|864||2||||||||0|0|0|105700||REAL
27K520754|2014||24600|70300|24600|85300|109900|02-FEB-2013|0|94900|24-FEB-1999|85300|0|0|864||2||||||||0|0|0|94900||REAL
27K520765|2014|0|33700|90600|33700|99000|132700|04-FEB-2014|0|125000|04-FEB-2014|99000|0|0|936|19-DEC-2013|3|33|33700|90600|124300|816|||0|0|0|124300||REAL
27K520787|2014|0|27100|70900|27100|89200|116300|16-JUN-2014|0|97400|16-JUN-2014|89100|60|0|864|21-MAY-2014|3|96|27100|70900|98000|826|||0|0|0|98000||REAL
27K520798|2014||34200|90600|34200|134900|169100|29-MAR-2013|0|136900|24-FEB-1999|134900|0|0|864|06-MAR-2013|3|D|34200|90600|124800|828|||0|0|0|124800||REAL
24T340482|2014||51600|207000|51600|242700|294300|02-FEB-2013|0|258600|24-FEB-1999|242700|0|0|2010||2||||||||0|0|0|258600||REAL
24T340493|2014||47300|206000|47300|219500|266800|28-MAR-2013|0|253300|23-FEB-1999|219500|0|0|2240|28-MAR-2013|2|D||||979|||0|0|0|253300||REAL
24T340507|2014||47200|183800|47200|198600|245800|02-FEB-2013|0|231000|24-FEB-1999|198600|0|0|1542||2|D|||||||0|0|0|231000||REAL
24T340516|2014||47600|180500|47600|198100|245700|02-FEB-2013|0|228100|24-FEB-1999|198100|0|0|1542||2||||||||0|0|0|228100||REAL
24T340525|2014||47600|193000|47600|207600|255200|02-FEB-2013|0|240600|24-FEB-1999|207600|0|0|2108||2||||||||0|0|0|240600||REAL
24T340543|2014||54400|179300|54400|202300|256700|02-FEB-2013|0|233700|24-FEB-1999|202300|0|0|1618||2||||||||0|0|0|233700||REAL
24T340552|2014||53100|168400|53100|180300|233400|02-FEB-2013|0|221500|23-FEB-1999|180300|0|0|1800||2||||||||0|0|0|221500||REAL
24T340561|2014||0|0|0|0|0|10-JAN-2013|0|||0|0|0|0||1|D||||||100|0|0|0|0||
24T340570|2014||49500|280300|49500|299100|348600|02-FEB-2013|0|329800|24-FEB-1999|290100|9040|0|2612|07-FEB-2011|2|85||||825|||0|0|0|329800||REAL
24T340581|2014|0|48900|273500|48900|276300|325200|17-JUN-2014|0|320600|17-JUN-2014|276300|0|0|2612|23-SEP-2013|3|96|48900|273500|322400|836|||0|0|0|322400||REAL
24T340592|2014||51000|291000|51000|298800|349800|02-FEB-2013|0|342000|24-FEB-1999|298100|710|0|1988|10-FEB-2011|2|D||||REV/SYS|||0|0|0|342000||REAL
26M640376|2014||38100|137000|38100|182000|220100|02-FEB-2013|0|175100|24-FEB-1999|181900|140|0|1604||2||||||||0|0|0|175100||REAL
26M640402|2014|0|39300|127700|39300|173300|212600|04-APR-2014|0|166800|04-APR-2014|173300|0|0|1508|11-DEC-2013|3|96|39300|127700|167000|824|||0|0|0|167000||REAL
26M640411|2014||37900|134300|37900|178900|216800|02-FEB-2013|0|172200|24-FEB-1999|178700|230|0|1940|10-FEB-2011|2|D||||REV/SYS|||0|0|0|172200||REAL
26V621170|2014|2|8200|60200|8200|68400|76600|15-APR-2014|0|73700|15-APR-2014|61000|7360|0|1344|14-JAN-2014|3|85|8200|60200|68400|756|||0|0|0|68400||REAL
26V621246|2014||15400|0|15400|0|15400|31-JAN-2013|0|||0|0|0|0||1|D|||||||0|0|0|15400||REAL
27H531352|2014||40300|89200|40300|105800|146100|02-FEB-2013|0|129500|24-FEB-1999|105800|0|0|1171||2|D|||||||0|0|0|129500||REAL
27H531363|2014||23200|86400|23200|98400|121600|02-FEB-2013|0|109600|24-FEB-1999|98100|310|0|1072||2|D|||||||0|0|0|109600||REAL
27H531374|2014||25800|94800|25800|95200|121000|02-FEB-2013|0|120600|23-FEB-1999|95200|0|0|1040||2||||||||0|0|0|120600||REAL
27H531385|2014||25800|68100|25800|92700|118500|02-FEB-2013|0|93900|23-FEB-1999|92700|0|0|952||2||||||||0|0|0|93900||REAL
26J610833|2014||27400|66700|27400|89900|117300|02-FEB-2013|0|94100|23-FEB-1999|89800|100|0|888||2||||||||0|0|0|94100||REAL
26J610844|2014|0|31900|68800|31900|89300|121200|17-MAR-2014|0|100100|17-MAR-2014|89300|0|0|888|13-JAN-2014|3|85|31900|68800|100700|816|||0|0|0|100700||REAL
26J610855|2014||32700|98600|32700|133600|166300|02-FEB-2013|0|131300|23-FEB-1999|133600|0|0|1581||2||||||||0|0|0|131300||REAL
26J610866|2014||33200|103200|33200|174300|207500|02-FEB-2013|0|136400|23-FEB-1999|174200|70|0|2458||2|D|||||||0|0|0|136400||REAL
25P430434|2014|0|41800|159600|41800|180700|222500|20-FEB-2014|0|200300|20-FEB-2014|180700|0|0|1540|04-DEC-2013|3|57|41800|159600|201400|832|||0|0|0|201400||REAL
17H412388|2014||6900|24400|6900|101200|108100|07-JUN-2013|0|113700|07-JUN-2013|98900|2320|0|1152|08-SEP-2013|3|OVR|6900|24400|31300|HT401|||0|0|0|31300||REAL
17H412399|2014||17200|14100|17200|61600|78800|07-JUN-2013|0|113700|07-JUN-2013|59300|2320|0|1152|08-SEP-2013|3|OVR|17200|14100|31300|HT401|||0|0|0|31300||REAL
27G120113|2014||16800|5500|16800|6000|22800|25-MAR-2013|0|17200|23-FEB-1999|5500|500|0|621|06-MAR-2013|3|D|16800|5500|22300|831|||0|0|0|22300||REAL
27G120122|2014||16700|44400|16700|40200|56900|05-MAR-2013|0|61100|23-FEB-1999|37800|2390|0|868|09-FEB-2011|2|D||||REV/SYS|||0|0|0|61100||REAL
27G120131|2014||13100|33500|13100|34700|47800|05-MAR-2013|0|50700|24-FEB-1999|34500|200|0|760|07-MAR-2012|3|OVR|13100|33500|46600|ASR13|||0|0|0|46600||REAL
27G111001|2014|0|20400|33600|20400|60800|81200|15-APR-2014|0|66800|15-APR-2014|59600|1170|0|806|02-APR-2014|3|S97|20400|33600|54000|STC|||0|0|0|54000||REAL
27G111010|2014||22000|48800|22000|54100|76100|19-MAR-2013|0|69800|05-MAY-1999|54100|0|0|1049|26-FEB-2013|3|D|22000|48800|70800|816|||0|0|0|70800||REAL
27G111021|2014|9|13000|30800|13000|57900|70900|13-OCT-2014|0|114600|13-OCT-2014|57800|60|0|1120|25-SEP-2014|3|S97|13000|30800|43800|STC|||0|0|0|43800||REAL
27G111032|2014||19400|33700|19400|36700|56100|21-MAR-2013|0|50100|23-FEB-1999|35800|870|0|768|26-FEB-2013|3|D|19400|33700|53100|816|||0|0|0|53100||REAL
27G111054|2014||13600|0|13600|0|13600|19-MAR-2013|0|||0|0|0|0|26-FEB-2013|1|D||||816|||0|0|0|13600||REAL
27G111065|2014||21400|23300|21400|32100|53500|18-MAR-2013|0|43100|23-FEB-1999|31700|400|0|798|26-FEB-2013|3|D|21400|23300|44700|816|||0|0|0|44700||REAL
27G111076|2014||16400|19900|16400|23300|39700|18-MAR-2013|0|31000|23-FEB-1999|23300|0|0|480|26-FEB-2012|3|D|16400|19900|36300|816|||0|0|0|36300||REAL
27G111098|2014||16000|33100|16000|37400|53400|18-MAR-2013|0|46400|23-FEB-1999|37200|210|0|842|26-FEB-2013|3|D|16000|33100|49100|816|||0|0|0|49100||REAL
27H342305|2014||19100|20600|19100|16500|35600|18-MAR-2013|0|30500|24-FEB-1999|13600|2900|0|658|26-FEB-2013|3|D|19100|20600|39700|816|||0|0|0|39700||REAL
27H342314|2014||19700|87300|19700|131400|151100|19-MAR-2013|0|95300|24-FEB-1999|131400|0|0|1344|26-FEB-2013|3|D|19700|87300|107000|816|||0|0|0|107000||REAL
27K111510|2014||30900|44700|30900|111700|142600|02-FEB-2013|0|75600|24-FEB-1999|108700|2980|0|1091||2||||||||0|0|0|75600||REAL
28P210440|2014||0|0|0|0|0|10-JAN-2013|0|||0|0|0|0||1|D||||||100|0|0|0|0||
27K111521|2014||29900|42600|29900|123500|153400|02-FEB-2013|0|72500|23-FEB-1999|120500|2980|0|1312||2||||||||0|0|0|72500||REAL
27K111576|2014||33600|73700|33600|120000|153600|02-FEB-2013|0|107300|24-FEB-1999|117000|2980|0|1056||2|D|||||||0|0|0|107300||REAL
28J631229|2014||37400|106000|37400|102100|139500|02-FEB-2013|0|143400|24-FEB-1999|102000|100|0|1323||2||||||||0|0|0|143400||REAL
28P220032|2014||22900|101600|22900|123600|146500|02-FEB-2013|0|124500|24-FEB-1999|123600|0|0|1101||2||||||||0|0|0|124500||REAL
28P220043|2014|0|23200|104300|23200|128700|151900|04-APR-2014|0|121900|04-APR-2014|128700|0|0|1036|20-SEP-2013|3|85|23200|104300|127500|803|||0|0|0|127500||REAL
28P220054|2014|0|22700|91100|22700|95800|118500|04-APR-2014|0|116000|04-APR-2014|95500|330|0|864|20-SEP-2013|3|13|22700|91100|113800|803|||0|0|0|113800||REAL
28P220065|2014||24300|103700|24300|124200|148500|02-FEB-2013|0|128000|24-FEB-1999|123900|250|0|864||2||||||||0|0|0|128000||REAL
28P220076|2014||25300|113000|25300|115100|140400|02-FEB-2013|0|138300|24-FEB-1999|115100|0|0|1133|30-NOV-2012|2|33||||803|||0|0|0|138300||REAL
27H621211|2014||20000|46900|20000|50600|70600|19-MAR-2013|0|56800|23-FEB-1999|44700|5870|0|676|25-FEB-2013|3|D|20000|46900|66900|816|||0|0|0|66900||REAL
27H621222|2014||15600|0|15600|0|15600|19-JUN-2013|0||19-JUN-2013|0|0|0|0|22-MAY-2013|3|S99|15600|0|15600|828|||0|0|0|15600||REAL
27H621233|2014||20000|33000|20000|34000|54000|19-MAR-2013|0|57700|23-FEB-1999|32100|1910|0|728|25-FEB-2013|3|D|20000|33000|53000|816|||0|0|0|53000||REAL
27H621255|2014||20200|53800|20200|60700|80900|12-MAR-2013|0|50500|10-APR-1999|59800|890|0|1776|25-FEB-2013|3|D|20200|53800|74000|816|||0|0|0|74000||REAL
27H621266|2014||20200|46600|20200|55400|75600|12-MAR-2013|0|68200|24-FEB-1999|55200|230|0|1008|25-FEB-2013|3|D|20200|46600|66800|816|||0|0|0|66800||REAL
27H621277|2014||20000|33800|20000|41800|61800|12-MAR-2013|0|67300|24-FEB-1999|41800|0|0|808|25-FEB-2013|3|D|20000|33800|53800|816|||0|0|0|53800||REAL
27H621288|2014||23200|24900|23200|24500|47700|11-MAR-2013|0|52600|24-FEB-1999|22600|1910|0|912|25-FEB-2013|3|D|23200|24900|48100|816|||0|0|0|48100||REAL
27H621299|2014||15500|35600|15500|37300|52800|11-MAR-2013|0|56700|23-FEB-1999|37300|0|0|798|25-FEB-2013|3|D|15500|35600|51100|816|||0|0|0|51100||REAL
27H621301|2014||15500|56000|15500|65800|81300|11-MAR-2013|0|69400|23-FEB-1999|65800|0|0|798|25-FEB-2013|3|D|15500|56000|71500|816|||0|0|0|71500||REAL
27H621310|2014||17700|27000|17700|30200|47900|19-MAR-2013|0|43800|23-FEB-1999|30200|0|0|720|25-FEB-2013|3|D|17700|27000|44700|816|||0|0|0|44700||REAL
27H621321|2014||15500|65100|15500|101000|116500|12-MAR-2013|0|67100|23-FEB-1999|101000|0|0|1200|25-FEB-2013|3|D|15500|65100|80600|816|||0|0|0|80600||REAL
27H621332|2014||20200|26300|20200|29200|49400|11-MAR-2013|0|45600|24-FEB-1999|27600|1640|0|559|25-FEB-2013|3|D|20200|26300|46500|816|||0|0|0|46500||REAL
27H410165|2014||24800|81500|24800|127100|151900|02-FEB-2013|0|106300|24-FEB-1999|127100|0|0|1349||2|D|||||||0|0|0|106300||REAL
27H410176|2014||22900|82800|22900|105700|128600|02-FEB-2013|0|105700|23-FEB-1999|105700|0|0|1349||2|D|||||||0|0|0|105700||REAL
27H410187|2014||24800|86800|24800|129900|154700|02-FEB-2013|0|111600|24-FEB-1999|129900|0|0|1349||2|D|||||||0|0|0|111600||REAL
27H410202|2014||25100|93900|25100|130400|155500|02-FEB-2013|0|119000|23-FEB-1999|130400|0|0|1349|01-MAY-2012|2|85||||816|||0|0|0|119000||REAL
26L430200|2014||40300|160100|40300|209100|249400|24-APR-2013|0|200400|10-APR-1999|209100|0|0|2100|16-APR-2013|2|90||||828|||0|0|0|200400||REAL
26L430222|2014||37100|155300|37100|192600|229700|02-FEB-2013|0|192400|23-FEB-1999|192000|620|0|1679|10-FEB-2011|2|D||||REV/SYS|||0|0|0|192400||REAL
26K340694|2014||37500|166000|37500|162500|200000|13-MAR-2013|0|197300|24-FEB-1999|162500|40|0|1483|04-MAR-2013|3|D|37500|166000|203500|816|||0|0|0|203500||REAL
26L220276|2014|0|30200|95500|30200|116500|146700|23-JUN-2014|0|130800|23-JUN-2014|116500|0|0|1050|04-JUN-2014|3|85|30200|95500|125700|826|||0|0|0|125700||REAL
26L320411|2014||43300|99200|43300|146800|190100|02-FEB-2013|0|142500|23-FEB-1999|144200|2620|0|792|05-MAR-2012|2|96||||831|||0|0|0|142500||REAL
26L330089|2014|8|39700|81000|39700|89900|129600|26-DEC-2017|0|120700|10-APR-1999|89900|0|0|1050|26-DEC-2017|2|||||||100|120700|39700|81000|120700||REAL
26L330090|2014||35600|116700|35600|127100|162700|02-FEB-2013|0|152300|24-FEB-1999|127100|0|0|1613||2||||||||0|0|0|152300||REAL
26L330100|2014|8|30200|182200|30200|182200|212400|10-JAN-2014|0|191900|10-JAN-2014|182200|0|0|1572|10-FEB-2011|1|D||||REV/SYS||100|212400|30200|182200|212400||REAL
25S520499|2014||134500|245800|134500|296900|431400|02-FEB-2013|0|380300|23-FEB-1999|296900|0|0|1840|25-MAY-2012|2|85||||832|||0|0|0|380300||REAL
25S520510|2014||62600|227800|62600|315300|377900|02-FEB-2013|0|290400|23-FEB-1999|310700|4580|0|2492|10-FEB-2011|2|D||||REV/SYS|||0|0|0|290400||REAL
25S520521|2014||77700|0|77700|0|77700|01-FEB-2013|0|||0|0|0|0||1|D|||||||0|0|0|77700||REAL
25S520543|2014||157000|0|157000|0|157000|01-FEB-2013|0|||0|0|0|0||1|D||||||100|157000|157000|0|157000||REAL
25S520565|2014||85500|0|85500|0|85500|29-MAR-2013|0|||0|0|0|0||1|D|||||||0|0|0|85500||REAL
25R640673|2014||19800|54200|19800|64600|84400|02-FEB-2013|0|74000|23-FEB-1999|64200|360|0|868||2|D|||||||0|0|0|74000||REAL
25R640691|2014||19800|55800|19800|63800|83600|02-FEB-2013|0|75600|24-FEB-1999|63400|380|0|868|10-FEB-2011|2|D||||REV/SYS|||0|0|0|75600||REAL
26L430925|2014||56500|82000|56500|155400|211900|02-FEB-2013|0|138500|23-FEB-1999|155400|0|0|1458|07-DEC-2012|2|96||||816|||0|0|0|138500||REAL
26L221112|2014||21000|64100|21000|86000|107000|20-FEB-2013|0|70900|23-FEB-1999|85500|490|0|1016|15-FEB-2013|3|D|21000|64100|85100|824|||0|0|0|85100||REAL
26L221123|2014||21000|83700|21000|114200|135200|02-FEB-2013|0|104700|23-FEB-1999|113700|490|0|1150||2|D|||||||0|0|0|104700||REAL
25M230262|2014||21100|74000|21100|79600|100700|02-FEB-2013|0|102800|24-FEB-1999|79600|0|0|1092|18-JUN-2013|3|OVR|21100|74000|95100|HT401|||0|0|0|95100||REAL
25M230273|2014||23500|63600|23500|71400|94900|02-FEB-2013|0|87100|23-FEB-1999|71100|310|0|768|10-FEB-2011|2|D||||REV/SYS|||0|0|0|87100||REAL
25M230295|2014||23500|76900|23500|87200|110700|02-FEB-2013|0|100400|23-FEB-1999|87200|0|0|768|10-FEB-2011|2|D||||REV/SYS|||0|0|0|100400||REAL
25M230305|2014||23500|69200|23500|74300|97800|02-FEB-2013|0|92700|23-FEB-1999|74000|330|0|768|10-FEB-2011|2|D||||REV/SYS|||0|0|0|92700||REAL
27H621354|2014||20200|46400|20200|65800|86000|02-FEB-2013|0|66600|23-FEB-1999|65600|190|0|1370|09-FEB-2011|2|D||||REV/SYS|||0|0|0|66600||REAL
27H621365|2014||17900|34300|17900|31900|49800|19-MAR-2013|0|54400|23-FEB-1999|30400|1530|0|960|25-FEB-2013|3|D|17900|34300|52200|816|||0|0|0|52200||REAL
27H621420|2014||20200|32000|20200|37400|57600|12-MAR-2013|0|52200|23-FEB-1999|37300|60|0|750|25-FEB-2013|3|D|20200|32000|52200|816|||0|0|0|52200||REAL
27H342031|2014||18300|38900|18300|40800|59100|11-MAR-2013|0|65000|23-FEB-1999|38600|2240|0|910|25-FEB-2013|3|D|18300|38900|57200|816|||0|0|0|57200||REAL
27H342053|2014||18300|26300|18300|30100|48400|12-MAR-2013|0|50700|24-FEB-1999|28700|1420|0|938|25-FEB-2013|3|D|18300|26300|44600|816|||0|0|0|44600||REAL
27H342075|2014||16400|50800|16400|47900|64300|11-MAR-2013|0|67200|23-FEB-1999|47800|90|0|960|25-FEB-2013|3|D|16400|50800|67200|816|||0|0|0|67200||REAL
27H342086|2014||20200|41300|20200|43600|63800|12-MAR-2013|0|64100|24-FEB-1999|41000|2630|0|1064|25-FEB-2013|3|D|20200|41300|61500|816|||0|0|0|61500||REAL
27H342103|2014||18300|22900|18300|28300|46600|12-MAR-2013|0|63200|24-FEB-1999|28200|110|0|780|25-FEB-2013|3|D|18300|22900|41200|816|||0|0|0|41200||REAL
26L120532|2014|0|24600|131600|24600|133700|158300|22-APR-2014|0|158900|22-APR-2014|133300|440|0|1104|02-DEC-2013|3|96|24600|131600|156200|814|||0|0|0|156200||REAL
26L120550|2014|0|20600|103200|20600|98600|119200|22-APR-2014|0|125800|22-APR-2014|98600|0|0|875|02-DEC-2013|3|96|20600|103200|123800|814|||0|0|0|123800||REAL
26L120594|2014|0|65800|158200|65800|192100|257900|07-APR-2014|0|223500|07-APR-2014|192100|0|0|1746|16-DEC-2013|3|96|65800|158200|224000|814|||0|0|0|224000||REAL
28L340178|2014||49000|221700|49000|228800|277800|04-APR-2013|0|309400|24-FEB-1999|228800|0|0|3130|08-MAR-2013|3|D|49000|221700|270700|828|||0|0|0|270700||REAL
28L340189|2014||48200|117500|48200|74700|122900|04-APR-2013|0|208000|24-FEB-1999|74700|0|0|1655|08-MAR-2013|3|D|48200|117500|165700|828|||0|0|0|165700||REAL
28L340200|2014||49100|187100|49100|147000|196100|19-MAR-2013|0|236200|24-FEB-1999|147000|0|0|2032||2||||||||0|0|0|236200||REAL
28L340211|2014||48900|164000|48900|149300|198200|04-APR-2013|0|242700|24-FEB-1999|147300|2020|0|1976|08-MAR-2013|3|D|48900|164000|212900|828|||0|0|0|212900||REAL
28H140821|2014||18000|64400|18000|70300|88300|02-FEB-2013|0|82400|24-FEB-1999|70300|0|0|925||2|D|||||||0|0|0|82400||REAL
28H140830|2014||21700|89900|21700|122700|144400|02-FEB-2013|0|111600|24-FEB-1999|121300|1350|0|1378||2||||||||0|0|0|111600||REAL
27L320399|2014||40500|66000|40500|153800|194300|02-FEB-2013|0|106500|24-FEB-1999|153800|0|0|1464||2||||||||0|0|0|106500||REAL
28J631108|2014||35000|129000|35000|143000|178000|02-FEB-2013|0|164000|24-FEB-1999|143000|0|0|2198|09-FEB-2011|2|D||||REV/SYS|||0|0|0|164000||REAL
28J631119|2014||35100|105300|35100|113300|148400|02-FEB-2013|0|140400|24-FEB-1999|113300|0|0|1827|09-FEB-2011|2|D||||REV/SYS|||0|0|0|140400||REAL
28J631131|2014||34300|96900|34300|103400|137700|02-FEB-2013|0|131200|24-FEB-1999|103400|0|0|1682||2||||||||0|0|0|131200||REAL
28J631142|2014|0|35300|100000|35300|111400|146700|18-FEB-2014|0|134600|18-FEB-2014|111400|0|0|1711|23-OCT-2013|3|96|35300|100000|135300|816|||0|0|0|135300||REAL
28J631153|2014||34900|104600|34900|113500|148400|02-FEB-2013|0|139500|24-FEB-1999|113500|0|0|1740||2||||||||0|0|0|139500||REAL
28J631164|2014||45800|104800|45800|114500|160300|02-FEB-2013|0|150600|24-FEB-1999|114500|0|0|1827|09-FEB-2011|2|D||||REV/SYS|||0|0|0|150600||REAL
28L631074|2014||19800|61300|19800|73000|92800|02-FEB-2013|0|81100|24-FEB-1999|73000|0|0|1044|30-MAR-2012|2|96||||831|||0|0|0|81100||REAL
28L631085|2014||13700|39000|13700|43800|57500|02-FEB-2013|0|52700|24-FEB-1999|43800|0|0|608||2||||||||0|0|0|52700||REAL
28L631096|2014||13700|43500|13700|44000|57700|02-FEB-2013|0|57200|24-FEB-1999|44000|0|0|608||2||||||||0|0|0|57200||REAL
28L631106|2014||19800|59600|19800|73400|93200|02-FEB-2013|0|79400|24-FEB-1999|73400|0|0|1044||2|D|||||||0|0|0|79400||REAL
28L631117|2014||19800|59600|19800|73100|92900|02-FEB-2013|0|79400|24-FEB-1999|73100|0|0|1044||2||||||||0|0|0|79400||REAL
28L631162|2014||16500|39200|16500|55800|72300|02-FEB-2013|0|55700|24-FEB-1999|55800|0|0|880||2||||||||0|0|0|55700||REAL
28L631139|2014||19800|65000|19800|73500|93300|02-FEB-2013|0|84800|24-FEB-1999|73500|0|0|1044||2|D|||||||0|0|0|84800||REAL
28L631140|2014||19800|61200|19800|72700|92500|02-FEB-2013|0|81000|24-FEB-1999|72700|0|0|1044||2|D|||||||0|0|0|81000||REAL
28L631151|2014||19800|61900|19800|73700|93500|02-FEB-2013|0|81700|24-FEB-1999|73000|0|0|1044||2||||||||0|0|0|81700||REAL
28L631173|2014||13700|39000|13700|43800|57500|02-FEB-2013|0|52700|24-FEB-1999|43800|0|0|608||2||||||||0|0|0|52700||REAL
28L631184|2014||16500|39200|16500|55800|72300|02-FEB-2013|0|55700|24-FEB-1999|55800|0|0|880||2||||||||0|0|0|55700||REAL
28L631195|2014||15900|34900|15900|58300|74200|02-FEB-2013|0|50800|24-FEB-1999|58300|0|0|928|09-FEB-2011|2|D||||REV/SYS|||0|0|0|50800||REAL
28L631205|2014||15900|34900|15900|58300|74200|02-FEB-2013|0|50800|24-FEB-1999|58300|0|0|928||2||||||||0|0|0|50800||REAL
28N111189|2014||5300|0|5300|0|5300|05-MAR-2013|0|||0|0|0|0||1||||||||0|0|0|5300||REAL
28N111233|2014||190500|36100|190500|36100|226600|05-MAR-2013|0|||0|36090|0|0|02-SEP-2012|1|OVR||||SYS|||0|0|0|226600||REAL
25M320541|2014|0|130300|31400|130300|65500|195800|25-APR-2014|0|161300|25-APR-2014|61000|4490|0|1200|04-DEC-2013|3|96|130300|31400|161700|801|||0|0|0|161700||REAL
25M320561|2014||120300|55300|120300|174800|295100|02-FEB-2013|0|175600|23-FEB-1999|174800|0|0|1316|10-FEB-2011|2|D||||REV/SYS|||0|0|0|175600||REAL
25M320624|2014||141500|92600|141500|132700|274200|29-APR-2013|0|237200|24-FEB-1999|132700|0|0|1198|21-MAR-2013|3|D|141500|92600|234100|828|||0|0|0|234100||REAL
25M320660|2014||45700|103300|45700|147700|193400|02-FEB-2013|0|149000|24-FEB-1999|147600|90|0|1826||2||||||||0|0|0|149000||REAL
25M320671|2014||106500|20600|106500|83300|189800|09-FEB-2013|0|113800|23-FEB-1999|81800|1510|0|546|01-MAR-2011|3|OVR|106500|20600|127100|ASR13|||0|0|0|127100||REAL
25P211042|2014||5800|72100|5800|73300|79100|02-FEB-2013|0|77900|10-APR-1999|73300|0|0|1315||2||||||||0|0|0|77900||REAL
25P211053|2014||5800|65300|5800|46000|51800|05-MAR-2013|0|58600|23-FEB-1999|46000|0|0|912|05-MAR-2013|3|D|5800|65300|71100|975|||0|0|0|71100||REAL
25P211064|2014||4600|67400|4600|33900|38500|05-MAR-2013|0|62100|23-FEB-1999|33800|130|0|840|05-MAR-2013|3|D|4600|67400|72000|975|||0|0|0|72000||REAL
25Q510890|2014||1400|0|1400|0|1400|20-NOV-2012|0|||0|0|0|0||1|D|||||||0|0|0|1400||REAL
26M240314|2014||39600|168700|39600|217300|256900|02-FEB-2013|0|208300|23-FEB-1999|217300|0|0|1742||2||||||||0|0|0|208300||REAL
26M240323|2014|1|39600|227100|39600|239200|278800|13-JAN-2014|0|245400|13-JAN-2014|239200|0|0|2041|13-DEC-2013|3|13|39600|227100|266700|824|||0|0|0|266700||REAL
26M240332|2014||41100|151100|41100|197900|239000|02-FEB-2013|0|192200|24-FEB-1999|197900|0|0|2094|07-MAR-2012|2|85||||816|||0|0|0|192200||REAL
26H430470|2014||23200|87700|23200|137600|160800|02-FEB-2013|0|110900|24-FEB-1999|137600|0|0|1270||2|D|||||||0|0|0|110900||REAL
26H430492|2014||24100|116500|24100|173900|198000|02-FEB-2013|0|140600|23-FEB-1999|173900|0|0|1270||2|D|||||||0|0|0|140600||REAL
26S420181|2014||134000|0|134000|0|134000|20-NOV-2012|0|||0|0|0|0||1||||||||0|0|0|134000||REAL
26S420192|2014||154400|0|154400|0|154400|11-JAN-2013|0|||0|0|0|0||1||||||||0|0|0|154400||REAL
27K520811|2014||36200|84500|36200|98200|134400|02-FEB-2013|0|120700|23-FEB-1999|98000|200|0|936||2|D|||||||0|0|0|120700||REAL
27K520820|2014||34500|78300|34500|85000|119500|02-FEB-2013|0|112800|23-FEB-1999|85000|0|0|864||2|D|||||||0|0|0|112800||REAL
27K520831|2014||32200|73500|32200|92200|124400|02-FEB-2013|0|105700|24-FEB-1999|91900|310|0|864||2|D|||||||0|0|0|105700||REAL
27K520842|2014||55600|121900|55600|121900|177500|01-FEB-2013|0|||0|121850|0|0||1|D||||||100|177500|55600|121900|177500||REAL
27K520864|2014||36200|92400|36200|111800|148000|02-FEB-2013|0|128600|23-FEB-1999|111800|0|0|864||2|D|||||||0|0|0|128600||REAL
27K520875|2014||37700|62300|37700|72100|109800|12-AUG-2013|0|109300|12-AUG-2013|72100|0|0|864|08-SEP-2013|3|OVR|37700|62300|100000|HT401|||0|0|0|100000||REAL
27K520886|2014||38300|89700|38300|105800|144100|02-FEB-2013|0|128000|23-FEB-1999|105800|0|0|936||2||||||||0|0|0|128000||REAL
27K520903|2014||37700|73200|37700|88300|126000|02-FEB-2013|0|110900|23-FEB-1999|88300|0|0|864||2||||||||0|0|0|110900||REAL
27K520912|2014||35800|87700|35800|102300|138100|02-FEB-2013|0|123500|24-FEB-1999|102300|0|0|864||2|D|||||||0|0|0|123500||REAL
27K520921|2014||30600|81000|30600|107200|137800|02-FEB-2013|0|111600|23-FEB-1999|107200|0|0|864||2||||||||0|0|0|111600||REAL
29V210502|2014||30600|43600|30600|59500|90100|02-FEB-2013|0|74200|24-FEB-1999|59500|0|0|1004|05-NOV-2012|2|85||||756|||0|0|0|74200||REAL
29V210511|2014||28900|44400|28900|65300|94200|02-FEB-2013|0|73300|24-FEB-1999|65300|0|0|992||2||||||||0|0|0|73300||REAL
29V210520|2014||31100|45100|31100|54500|85600|02-FEB-2013|0|76200|24-FEB-1999|54500|0|0|864||2||||||||0|0|0|76200||REAL
29V210531|2014||29500|54100|29500|83000|112500|02-FEB-2013|0|83600|24-FEB-1999|82900|80|0|992||2||||||||0|0|0|83600||REAL
29V630621|2014|0|15900|87400|15900|67400|83300|16-JAN-2014|0|103300|16-JAN-2014|67400|0|0|1168|18-SEP-2013|3|85|15900|87400|103300|803|||0|0|0|103300||REAL
29V630643|2014||19600|105300|19600|123400|143000|02-FEB-2013|0|124900|24-FEB-1999|111600|11780|0|1134|10-FEB-2011|2|D||||REV/SYS|||0|0|0|124900||REAL
29V630753|2014||35400|76200|35400|69500|104900|05-MAR-2013|0|111600|24-FEB-1999|66900|2560|0|1176||2||||||||0|0|0|111600||REAL
29V630803|2014||86200|65500|86200|142000|228200|09-FEB-2013|0|149000|24-FEB-1999|141400|550|0|1428|30-MAY-2012|3|OVR|86200|65500|151700|ASR13|||0|0|0|151700||REAL
29V630821|2014||19400|89500|19400|84000|103400|03-MAY-2013|0|108900|24-FEB-1999|84000|20|0|700|03-MAY-2013|2|D||||978|||0|0|0|108900||REAL
29V630922|2014||31000|85500|31000|60200|91200|02-FEB-2013|0|116500|24-FEB-1999|60200|0|0|1090||2||||||||0|0|0|116500||REAL
28J210853|2014||28600|111300|28600|122500|151100|02-FEB-2013|0|139900|24-FEB-1999|122500|0|0|1388||2||||||||0|0|0|139900||REAL
28J210864|2014||23900|90100|23900|95200|119100|02-FEB-2013|0|114000|24-FEB-1999|95000|230|0|1277|09-FEB-2011|2|D||||REV/SYS|||0|0|0|114000||REAL
28J210875|2014||22300|101500|22300|111400|133700|02-FEB-2013|0|123800|24-FEB-1999|111400|0|0|1299||2||||||||0|0|0|123800||REAL
27H321533|2014||16700|49600|16700|44900|61600|18-MAR-2013|0|55100|24-FEB-1999|40600|4250|0|825|26-FEB-2013|3|D|16700|49600|66300|816|||0|0|0|66300||REAL
27H321542|2014||20200|20300|20200|23500|43700|18-MAR-2013|0|35700|24-FEB-1999|23500|0|0|609|26-FEB-2013|3|D|20200|20300|40500|816|||0|0|0|40500||REAL
27H321560|2014||22800|55900|22800|80300|103100|09-FEB-2013|0|78300|23-FEB-1999|80300|0|0|1045|10-FEB-2011|3|OVR|22800|55900|78700|ASR13|||0|0|0|78700||REAL
27H321571|2014||16700|47400|16700|50600|67300|19-MAR-2013|0|51100|23-FEB-1999|50600|0|0|1326|26-FEB-2013|3|D|16700|47400|64100|816|||0|0|0|64100||REAL
27H321582|2014||20900|65300|20900|81800|102700|17-SEP-2013|0|86200|23-FEB-1999|77000|4840|0|1455|10-SEP-2011|3|OVR|20900|65300|86200||||0|0|0|86200||REAL
27H321593|2014||13600|32500|13600|33300|46900|18-MAR-2013|0|45100|24-FEB-1999|33300|0|0|700|26-FEB-2013|3|D|13600|32500|46100|816|||0|0|0|46100||REAL
27H321607|2014||21400|104700|21400|122400|143800|07-MAR-2013|0|174600|23-FEB-1999|122400|0|0|1820|20-FEB-2013|3|D|21400|104700|126100|831|||0|0|0|126100||REAL
26J321423|2014||27900|99300|27900|121400|149300|02-FEB-2013|0|127200|24-FEB-1999|121400|0|0|1036||2||||||||0|0|0|127200||REAL
26J321434|2014||27900|110400|27900|121600|149500|02-FEB-2013|0|138300|24-FEB-1999|121600|0|0|1040||2||||||||0|0|0|138300||REAL
26J321445|2014||27900|109700|27900|126500|154400|02-FEB-2013|0|137600|23-FEB-1999|126500|0|0|1040||2||||||||0|0|0|137600||REAL
26J321456|2014||27900|98400|27900|122000|149900|02-FEB-2013|0|126300|24-FEB-1999|122000|0|0|1056||2||||||||0|0|0|126300||REAL
29O130827|2014||35000|298900|35000|466700|501700|02-FEB-2013|0|333900||466700|0|0|2364||2|D|||||||0|0|0|333900||REAL
29O130845|2014||28400|478200|28400|658000|686400|02-FEB-2013|0|506600||658000|0|0|3464||2|D|||||||0|0|0|506600||REAL
26J321467|2014||27900|105300|27900|157300|185200|17-SEP-2013|0|133200|24-FEB-1999|157300|0|0|1056|23-JUN-2011|3|OVR|27900|105300|133200||||0|0|0|133200||REAL
26K140836|2014||40100|101500|40100|90300|130400|02-FEB-2013|0|141600|24-FEB-1999|90300|0|0|1176||2||||||||0|0|0|141600||REAL
26K140845|2014||39900|109500|39900|122000|161900|02-FEB-2013|0|149400|24-FEB-1999|122000|0|0|1200||2||||||||0|0|0|149400||REAL
26K140854|2014||34900|102700|34900|125800|160700|02-FEB-2013|0|137600|23-FEB-1999|125800|0|0|1275||2||||||||0|0|0|137600||REAL
27H240472|2014||24300|47900|24300|82500|106800|09-FEB-2013|0|71200|23-FEB-1999|82200|290|0|980|10-FEB-2011|3|OVR|24300|47900|72200|ASR13|||0|0|0|72200||REAL
27H240490|2014|0|30800|71900|30800|108900|139700|23-DEC-2013|0|102200|23-DEC-2013|108900|0|0|1015|07-NOV-2013|3|96|30800|71900|102700|828|||0|0|0|102700||REAL
27H240500|2014||24300|46200|24300|80700|105000|02-FEB-2013|0|70500|23-FEB-1999|80700|0|0|980|01-MAY-2012|2|85||||816|||0|0|0|70500||REAL
27H240519|2014||24300|48400|24300|92900|117200|05-JUN-2014|0|75200|05-JUN-2014|92900|0|0|980||3|OVR|24300|48400|72700|ASR13|||0|0|0|72700||REAL
27H240528|2014||23900|53000|23900|80800|104700|09-FEB-2013|0|70300|24-FEB-1999|80800|0|0|980||3|OVR|23900|53000|76900|ASR13|||0|0|0|76900||REAL
27H240537|2014||24300|58600|24300|101800|126100|02-FEB-2013|0|82900|23-FEB-1999|101800|0|0|980||2||||||||0|0|0|82900||REAL
27H331163|2014||19200|65200|19200|88700|107900|09-FEB-2013|0|83100|23-FEB-1999|86300|2380|0|1054||3|OVR|19200|65200|84400|ASR13|||0|0|0|84400||REAL
26J611285|2014||26800|70000|26800|89500|116300|02-FEB-2013|0|96800|23-FEB-1999|89500|40|0|888||2||||||||0|0|0|96800||REAL
26J611296|2014||29100|72600|29100|93000|122100|02-FEB-2013|0|101700|23-FEB-1999|93000|0|0|888||2||||||||0|0|0|101700||REAL
27K121290|2014||38200|122500|38200|168500|206700|20-FEB-2013|0|152200|24-FEB-1999|168500|0|0|1196|15-FEB-2013|3|D|38200|122500|160700|811|||0|0|0|160700||REAL
27K121300|2014||38000|132800|38000|170400|208400|20-FEB-2013|0|154400|23-FEB-1999|170400|0|0|1196|15-FEB-2013|3|D|38000|132800|170800|811|||0|0|0|170800||REAL
27K121311|2014||0|0|0|0|0|20-NOV-2012|0|||0|0|0|0||1|D||||||100|0|0|0|0||
27K121322|2014||0|0|0|0|0|01-FEB-2013|0|||0|0|0|0||1|D||||||100|0|0|0|0||
27K310072|2014||33800|96300|33800|102700|136500|02-FEB-2013|0|130100|23-FEB-1999|102500|200|0|1300||2|D|||||||0|0|0|130100||REAL
27K121333|2014||0|0|0|0|0|20-NOV-2012|0|||0|0|0|0||1|D||||||100|0|0|0|0||
27K121344|2014||0|0|0|0|0|20-NOV-2012|0|||0|0|0|0||1|D||||||100|0|0|0|0||
27K121366|2014||66600|112000|66600|129000|195600|02-FEB-2013|0|178600|24-FEB-1999|129000|0|0|1176|04-FEB-2011|2|D||||976|||0|0|0|178600||REAL
27K310083|2014||28800|109900|28800|126500|155300|02-FEB-2013|0|138700|24-FEB-1999|126400|120|0|888||2||||||||0|0|0|138700||REAL
27J510372|2014||28900|90900|28900|117700|146600|02-FEB-2013|0|119800|23-FEB-1999|117600|110|0|1175||2||||||||0|0|0|119800||REAL
27J510383|2014||28100|76300|28100|80000|108100|02-FEB-2013|0|104400|23-FEB-1999|80000|0|0|1175||2||||||||0|0|0|104400||REAL
27J510394|2014||28400|83900|28400|94200|122600|02-FEB-2013|0|112300|24-FEB-1999|94100|100|0|1375||2||||||||0|0|0|112300||REAL
28H330781|2014||15700|58300|15700|91900|107600|09-FEB-2013|0|66500|24-FEB-1999|91800|60|0|864||3|OVR|15700|58300|74000|ASR13|||0|0|0|74000||REAL
28P320077|2014||27500|114100|27500|103500|131000|02-FEB-2013|0|141600|24-FEB-1999|103500|0|0|864||2||||||||0|0|0|141600||REAL
28P320088|2014||28900|118800|28900|140200|169100|02-FEB-2013|0|147700|24-FEB-1999|140200|0|0|1036||2||||||||0|0|0|147700||REAL
28P320110|2014||30800|124800|30800|126900|157700|02-FEB-2013|0|155600|24-FEB-1999|126900|0|0|1620|10-FEB-2011|2|D||||REV/SYS|||0|0|0|155600||REAL
28P320121|2014||26400|100200|26400|131500|157900|02-FEB-2013|0|126600|24-FEB-1999|131500|0|0|1241||2||||||||0|0|0|126600||REAL
27J420798|2014||45800|201400|45800|196400|242200|02-FEB-2013|0|247200|24-FEB-1999|196400|0|0|2016||2||||||||0|0|0|247200||REAL
27J420802|2014||69100|199300|69100|201300|270400|09-FEB-2013|0|273900|24-FEB-1999|201300|0|0|2016||3|OVR|69100|199300|268400|ASR13|||0|0|0|268400||REAL
27J420811|2014|0|51800|187100|51800|193600|245400|19-JUN-2014|0|245400|19-JUN-2014|193600|0|0|2016|07-NOV-2013|3|96|51800|187100|238900|816|||0|0|0|238900||REAL
27J420820|2014|0|50500|201500|50500|174200|224700|20-FEB-2014|0|249600|20-FEB-2014|174200|0|0|2016|07-NOV-2013|3|96|50500|201500|252000|816|||0|0|0|252000||REAL
26L530135|2014||37000|127100|37000|168500|205500|17-SEP-2013|0|164100|24-FEB-1999|168500|0|0|1840|02-SEP-2012|3|OVR|37000|127100|164100||||0|0|0|164100||REAL
26L530146|2014|0|36700|142300|36700|193500|230200|31-DEC-2013|0|178500|31-DEC-2013|193500|0|0|1714|25-NOV-2013|3|85|36700|142300|179000|814|||0|0|0|179000||REAL
27J540643|2014||32300|99100|32300|138400|170700|02-FEB-2013|0|131400|24-FEB-1999|137900|460|0|1150||2||||||||0|0|0|131400||REAL
27J540665|2014||28500|75800|28500|104700|133200|02-FEB-2013|0|104300|24-FEB-1999|104600|70|0|888||2|D|||||||0|0|0|104300||REAL
27J540676|2014|0|33400|96500|33400|131600|165000|24-APR-2014|0|129300|24-APR-2014|131300|250|0|864|11-DEC-2013|3|96|33400|96500|129900|801|||0|0|0|129900||REAL
27K320246|2014||41200|51000|41200|67000|108200|02-FEB-2013|0|92200|24-FEB-1999|66900|80|0|780|15-OCT-2012|2|96||||816|||0|0|0|92200||REAL
27K320268|2014||52100|119900|52100|154600|206700|02-FEB-2013|0|172000|24-FEB-1999|152200|2400|0|1472|09-FEB-2011|2|D||||REV/SYS|||0|0|0|172000||REAL
27K330014|2014||26100|147000|26100|130000|156100|02-FEB-2013|0|173100|23-FEB-1999|130000|0|0|1248||2|D|||||||0|0|0|173100||REAL
27K330025|2014||26000|137300|26000|141800|167800|02-FEB-2013|0|163300|23-FEB-1999|141800|0|0|1344||2||||||||0|0|0|163300||REAL
27O620102|2014||25900|93000|25900|132200|158100|02-FEB-2013|0|118900|23-FEB-1999|132200|0|0|1200|25-APR-2012|2|85||||816|||0|0|0|118900||REAL
27O620191|2014||28100|100300|28100|99500|127600|09-FEB-2013|0|131000|24-FEB-1999|99500|0|0|999||3|OVR|28100|100300|128400|ASR13|||0|0|0|128400||REAL
27O620201|2014||25000|76500|25000|89900|114900|09-FEB-2013|0|109300|24-FEB-1999|89900|0|0|936||3|OVR|25000|76500|101500|ASR13|||0|0|0|101500||REAL
27O620212|2014||25500|97900|25500|113000|138500|02-FEB-2013|0|123400|24-FEB-1999|112500|490|0|1080||2||||||||0|0|0|123400||REAL
27P620277|2014||65100|264500|65100|284000|349100|02-FEB-2013|0|329600|23-FEB-1999|284000|0|0|3036|24-APR-2012|2|13||||756|||0|0|0|329600||REAL
27P620288|2014||60600|240800|60600|268200|328800|02-FEB-2013|0|301400|24-FEB-1999|268200|0|0|2468||2||||||||0|0|0|301400||REAL
27P620299|2014||67600|231300|67600|239900|307500|02-FEB-2013|0|298900|23-FEB-1999|239800|110|0|2564||2||||||||0|0|0|298900||REAL
27P620301|2014||65100|163100|65100|207400|272500|03-APR-2013|0|270800|23-FEB-1999|207400|0|0|1847|26-MAR-2013|3|D|65100|163100|228200|803|||0|0|0|228200||REAL
27Q530065|2014||500|26200|500|26200|26700|05-MAR-2013|0|||0|0|0|0|09-FEB-2011|1|D||||REV/SYS|||0|0|0|26700||REAL
27Q530098|2014||45500|182700|45500|199100|244600|02-FEB-2013|0|228200|24-FEB-1999|199100|0|0|2224||2||||||||0|0|0|228200||REAL
27Q530102|2014||50500|166800|50500|183400|233900|02-FEB-2013|0|217300|23-FEB-1999|183400|0|0|1792||2||||||||0|0|0|217300||REAL
27Q530111|2014||50500|212900|50500|211600|262100|02-FEB-2013|0|263400|23-FEB-1999|210300|1310|0|2304||2||||||||0|0|0|263400||REAL
27Q530120|2014||45800|194400|45800|219900|265700|02-FEB-2013|0|240200||219900|0|0|2048|23-SEP-2011|2|90||||801|||0|0|0|240200||REAL
27Q530131|2014||50100|220400|50100|284500|334600|02-FEB-2013|0|270500||284500|0|0|2320||2|D|||||||0|0|0|270500||REAL
27Q530142|2014||50500|225300|50500|231200|281700|02-FEB-2013|0|275800|23-FEB-1999|231200|0|0|2416||2||||||||0|0|0|275800||REAL
27Q530153|2014||45500|176800|45500|210500|256000|02-FEB-2013|0|222300||210500|0|0|2072||2||||||||0|0|0|222300||REAL
27Q530164|2014||45500|154200|45500|176000|221500|02-FEB-2013|0|199700||176000|0|0|1580||2||||||||0|0|0|199700||REAL
27Q530175|2014|0|47200|159900|47200|188800|236000|18-APR-2014|0|214300|18-APR-2014|188800|0|0|1848|06-MAR-2014|3|59|47200|159900|207100|803|||0|0|0|207100||REAL
27Q530186|2014||688700|26200|688700|26200|714900|05-MAR-2013|0|||0|0|0|0|09-FEB-2011|5|D||||REV/SYS|||0|0|0|714900||REAL
27Q540053|2014||45800|156400|45800|171900|217700|02-FEB-2013|0|202200|24-FEB-1999|171900|0|0|1568|10-FEB-2011|2|D||||REV/SYS|||0|0|0|202200||REAL
25M210651|2014||47900|134800|47900|110200|158100|02-FEB-2013|0|182700|23-FEB-1999|110200|0|0|1350||2||||||||0|0|0|182700||REAL
25M210660|2014||44000|132900|44000|125900|169900|02-FEB-2013|0|176900|23-FEB-1999|125900|0|0|1350|01-FEB-2012|2|85||||828|||0|0|0|176900||REAL
26L120606|2014|0|24700|113500|24700|156300|181000|30-DEC-2013|0|176000|30-DEC-2013|156300|0|0|2250|02-DEC-2013|3|28|24700|113500|138200|814|||0|0|0|138200||REAL
26L120651|2014|0|24600|103600|24600|96200|120800|22-APR-2014|0|130200|22-APR-2014|96200|0|0|969|02-DEC-2013|3|96|24600|103600|128200|814|||0|0|0|128200||REAL
26L320222|2014||30700|101900|30700|136400|167100|02-FEB-2013|0|132600|23-FEB-1999|136400|0|0|1222||2||||||||0|0|0|132600||REAL
26L320233|2014||43700|116200|43700|123000|166700|02-FEB-2013|0|159900|24-FEB-1999|123000|0|0|1344|27-DEC-2012|2|85||||811|||0|0|0|159900||REAL
26L320244|2014||30800|113600|30800|156100|186900|02-FEB-2013|0|144400|24-FEB-1999|156100|0|0|1222|10-FEB-2011|2|D||||REV/SYS|||0|0|0|144400||REAL
26L320255|2014||28000|108600|28000|155200|183200|02-FEB-2013|0|136600|23-FEB-1999|154700|460|0|1172||2|D|||||||0|0|0|136600||REAL
26L320266|2014||47000|47900|47000|75200|122200|02-FEB-2013|0|94900|23-FEB-1999|75200|0|0|1080|05-MAR-2012|2|33||||831|||0|0|0|94900||REAL
26L320277|2014|0|45200|118100|45200|116900|162100|02-JUL-2014|0|161100|02-JUL-2014|116900|0|0|1323|04-JUN-2014|3|85|45200|118100|163300|826|||0|0|0|163300||REAL
26L320288|2014||35800|107400|35800|108000|143800|02-FEB-2013|0|143200|24-FEB-1999|108000|0|0|1296||2||||||||0|0|0|143200||REAL
26L320299|2014||40000|119900|40000|113700|153700|02-FEB-2013|0|159900|24-FEB-1999|113700|0|0|1269|26-JAN-2011|2|96||||814|||0|0|0|159900||REAL
26L320310|2014||38900|64500|38900|83000|121900|29-APR-2013|0|85400|23-FEB-1999|82600|360|0|1056|12-MAR-2013|3|D|38900|64500|103400|828|||0|0|0|103400||REAL
27H331406|2014||19200|61000|19200|99000|118200|09-FEB-2013|0|73000|23-FEB-1999|99000|0|0|1050||3|OVR|19200|61000|80200|ASR13|||0|0|0|80200||REAL
27H331415|2014||19200|54800|19200|84700|103900|02-FEB-2013|0|74000|23-FEB-1999|84700|0|0|990||2||||||||0|0|0|74000||REAL
27H331424|2014||18600|56700|18600|110600|129200|02-FEB-2013|0|75300|23-FEB-1999|110400|180|0|1154||2|D|||||||0|0|0|75300||REAL
27H331433|2014||21500|55500|21500|109900|131400|02-FEB-2013|0|77000|24-FEB-1999|108700|1220|0|1248|08-DEC-2010|2|96||||831|||0|0|0|77000||REAL
27H331442|2014||19200|53000|19200|85300|104500|02-FEB-2013|0|72200|23-FEB-1999|85300|0|0|675||2|D|||||||0|0|0|72200||REAL
26L120132|2014|0|40700|112800|40700|130400|171100|26-JUN-2014|0|153100|26-JUN-2014|130300|110|0|1404|03-JUN-2014|3|96|40700|112800|153500|826|||0|0|0|153500||REAL
26L120187|2014||78700|165600|78700|205300|284000|02-FEB-2013|0|244300|10-APR-1999|205300|0|0|1732||2|D|||||||0|0|0|244300||REAL
26L120198|2014|0|78700|267900|78700|343900|422600|24-JUN-2014|0|344700|24-JUN-2014|343300|550|0|1620|03-JUN-2014|3|85|78700|267900|346600|826|||0|0|0|346600||REAL
26J130276|2014||31300|77700|31300|98700|130000|19-FEB-2013|0|122900|24-FEB-1999|96400|2260|0|950|13-FEB-2013|3|OVR|31300|77700|109000|978|||0|0|0|109000||REAL
26J130302|2014||30600|93200|30600|93200|123800|02-FEB-2013|0|123800|24-FEB-1999|93200|0|0|875|29-NOV-2012|2|34||||828|||0|0|0|123800||REAL
26J130342|2014||34600|116600|34600|120900|155500|02-FEB-2013|0|151200|24-FEB-1999|120900|0|0|1678||2||||||||0|0|0|151200||REAL
26J130364|2014||34600|129800|34600|136600|171200|02-FEB-2013|0|164400|24-FEB-1999|136600|0|0|1450||2||||||||0|0|0|164400||REAL
26J130375|2014||34600|117600|34600|139100|173700|08-APR-2013|0|152200|23-FEB-1999|139100|0|0|1978|01-APR-2013|2|85||||031|||0|0|0|152200||REAL
26J130386|2014||34600|123600|34600|148400|183000|02-FEB-2013|0|158200|24-FEB-1999|148400|0|0|1472||2||||||||0|0|0|158200||REAL
26J130403|2014||41300|104300|41300|112600|153900|02-FEB-2013|0|145600|24-FEB-1999|112100|490|0|1046||2||||||||0|0|0|145600||REAL
26J241596|2014||8500|0|8500|0|8500|20-NOV-2012|0|||0|0|0|0||1|D||||||100|8500|8500|0|8500||REAL
26J241604|2014||0|0|0|0|0|10-JAN-2013|0|||0|0|0|0||1|D||||||100|0|0|0|0||REAL
27L120452|2014||21300|139100|21300|118000|139300|08-JUL-2013|0|179400|08-JUL-2013|118000|0|0|1242|08-SEP-2013|3|OVR|21300|139100|160400|HT401|||0|0|0|160400||REAL
27L120463|2014|0|21300|129000|21300|131800|153100|24-JUN-2014|0|152400|24-JUN-2014|131200|630|0|1277|09-JUN-2014|3|85|21300|129000|150300|826|||0|0|0|150300||REAL
27L130022|2014||49500|126000|49500|157100|206600|02-FEB-2013|0|175500|23-FEB-1999|157100|0|0|1876||2|D|||||||0|0|0|175500||REAL
27L120496|2014||24300|141500|24300|131400|155700|05-JUN-2014|0|194200|05-JUN-2014|127800|3550|0|1120|13-FEB-2013|3|OVR|24300|141500|165800|978|||0|0|0|165800||REAL
27L120504|2014||52800|249600|52800|326600|379400|07-NOV-2014|0|353200|07-NOV-2014|317600|8990|0|3343|08-SEP-2013|3|OVR|52800|249600|302400|HT401|||0|0|0|302400||REAL
27L130011|2014||30600|178400|30600|150600|181200|09-FEB-2013|0|211700|24-FEB-1999|149100|1460|0|1632||3|OVR|30600|178400|209000|ASR13|||0|0|0|209000||REAL
27L130033|2014|0|36800|169300|36800|182800|219600|17-DEC-2013|0|212400|17-DEC-2013|182800|0|0|1976|25-NOV-2013|3|33|36800|169300|206100|786|||0|0|0|206100||REAL
27P130141|2014|0|48600|72300|48600|103300|151900|07-FEB-2014|0|120900|07-FEB-2014|103000|290|0|864|09-OCT-2013|3|85|48600|72300|120900|832|||0|0|0|120900||REAL
25T640420|2014||57600|266100|57600|273900|331500|02-FEB-2013|0|323700|24-FEB-1999|273900|0|0|2568|07-FEB-2011|2|85||||823|||0|0|0|323700||REAL
27K540466|2014||27000|119000|27000|94200|121200|29-MAR-2013|0|112200|23-FEB-1999|94200|0|0|1034|06-MAR-2013|3|D|27000|119000|146000|828|||0|0|0|146000||REAL
27H410792|2014||19000|43800|19000|64900|83900|02-FEB-2013|0|62800|24-FEB-1999|64900|0|0|1088||2||||||||0|0|0|62800||REAL
27H410808|2014||19000|43800|19000|64900|83900|02-FEB-2013|0|62800|23-FEB-1999|64900|0|0|1088||2||||||||0|0|0|62800||REAL
26S420202|2014||134000|0|134000|0|134000|11-JAN-2013|0|||0|0|0|0||1||||||||0|0|0|134000||REAL
26S440222|2014||134000|0|134000|0|134000|20-NOV-2012|0|||0|0|0|0||1||||||||0|0|0|134000||REAL
27H331718|2014||18800|67000|18800|79000|97800|02-FEB-2013|0|85800|23-FEB-1999|78900|50|0|1440||2||||||||0|0|0|85800||REAL
27H331727|2014||16700|65400|16700|68200|84900|02-FEB-2013|0|82100|24-FEB-1999|68100|50|0|1280||2||||||||0|0|0|82100||REAL
27H331736|2014||16700|65400|16700|68200|84900|02-FEB-2013|0|82100|23-FEB-1999|68100|50|0|1280||2||||||||0|0|0|82100||REAL
27H331745|2014||18800|59600|18800|79000|97800|02-FEB-2013|0|78400|24-FEB-1999|78900|50|0|1440||2||||||||0|0|0|78400||REAL
27H331763|2014||18800|74800|18800|80100|98900|06-FEB-2013|0|106000|23-FEB-1999|80000|50|0|1440||3|OVR|18800|74800|93600|ASR13|||0|0|0|93600||REAL
27H331772|2014||18800|74800|18800|80100|98900|06-FEB-2013|0|106000|23-FEB-1999|80000|50|0|1440||3|OVR|18800|74800|93600|ASR13|||0|0|0|93600||REAL
27H331781|2014||13200|46900|13200|61100|74300|02-FEB-2013|0|60100|23-FEB-1999|61100|0|0|1050|29-OCT-2012|2|96||||816|||0|0|0|60100||REAL
27H331790|2014|0|11100|41900|11100|53800|64900|08-MAY-2014|0|51400|08-MAY-2014|53800|0|0|908|08-MAY-2014|3||11100|41900|53000|816|||0|0|0|53000||REAL
27H331800|2014||13200|46900|13200|61100|74300|02-FEB-2013|0|60100|24-FEB-1999|61100|0|0|1050||2||||||||0|0|0|60100||REAL
27H331819|2014||11100|41900|11100|53800|64900|02-FEB-2013|0|53000|24-FEB-1999|53800|0|0|908||2||||||||0|0|0|53000||REAL
27H331828|2014||11100|41900|11100|53800|64900|02-FEB-2013|0|53000|23-FEB-1999|53800|0|0|908||2||||||||0|0|0|53000||REAL
26L320916|2014||24600|157800|24600|182500|207100|02-FEB-2013|0|182400|24-FEB-1999|182500|0|0|1714|02-MAR-2012|2|96||||831|||0|0|0|182400||REAL
26L320925|2014||27700|216500|27700|215300|243000|02-FEB-2013|0|244200|24-FEB-1999|215300|0|0|2242|11-FEB-2011|2|D||||814|||0|0|0|244200||REAL
26L320934|2014||24600|180300|24600|188200|212800|02-FEB-2013|0|204900|24-FEB-1999|188200|0|0|1740||2|D|||||||0|0|0|204900||REAL
26L320943|2014||31700|152300|31700|177200|208900|02-FEB-2013|0|184000|23-FEB-1999|177200|0|0|1615||2||||||||0|0|0|184000||REAL
26L320952|2014||27300|152400|27300|176300|203600|02-FEB-2013|0|179700|24-FEB-1999|176300|0|0|1617|09-FEB-2011|2|D||||REV/SYS|||0|0|0|179700||REAL
26L320961|2014||27100|189800|27100|195400|222500|02-FEB-2013|0|216900|24-FEB-1999|195400|0|0|1854|11-FEB-2011|2|D||||814|||0|0|0|216900||REAL
27G410311|2014||16400|17400|16400|20700|37100|08-MAR-2013|0|32100|23-FEB-1999|20700|0|0|720|25-FEB-2013|3|D|16400|17400|33800|816|||0|0|0|33800||REAL
27G410342|2014||21800|18000|21800|25700|47500|02-OCT-2014|0|47600|02-OCT-2014|25700|0|0|624|08-SEP-2013|3|OVR|21800|18000|39800|HT401|||0|0|0|39800||REAL
27G410364|2014||16400|74700|16400|87200|103600|11-MAR-2013|0|78500|23-FEB-1999|87100|100|0|960|25-FEB-2013|3|D|16400|74700|91100|816|||0|0|0|91100||REAL
27G410375|2014||18000|20800|18000|16800|34800|08-MAR-2013|0|44900|23-FEB-1999|13200|3560|0|640|25-FEB-2013|3|D|18000|20800|38800|816|||0|0|0|38800||REAL
19K344065|2014||169500|162400|169500|259100|428600|26-FEB-2013|0|238400||249600|0|0|1794|25-FEB-2013|3|D|169500|162400|331900|030|||0|0|0|331900||REAL
27G410386|2014||16400|33100|16400|38100|54500|11-MAR-2013|0|35400|23-FEB-1999|38100|0|0|800|25-FEB-2013|3|D|16400|33100|49500|816|||0|0|0|49500||REAL
27G410412|2014||1300|0|1300|0|1300|31-JAN-2013|0|||0|0|0|0|31-JAN-2013|1|D||||SYS||100|1300|1300|0|1300||REAL
27G410421|2014||20500|37800|20500|42500|63000|11-MAR-2013|0|70500|23-FEB-1999|42300|180|0|960|25-FEB-2013|3|D|20500|37800|58300|816|||0|0|0|58300||REAL
26K540641|2014||145900|323700|145900|444500|590400|06-FEB-2013|0|469600|24-FEB-1999|442800|1690|0|3735||2||||||||0|0|0|469600||REAL
26K540674|2014||21900|0|21900|0|21900|21-MAY-2013|0||21-MAY-2013|0|0|0|0|17-MAY-2013|3|S99|21900|0|21900|983|||0|0|0|21900||REAL
26K540685|2014||98600|191500|98600|323500|422100|02-FEB-2013|0|290100|23-FEB-1999|323500|0|0|2770||2||||||||0|0|0|290100||REAL
26K620017|2014||32100|93900|32100|122700|154800|02-FEB-2013|0|158200|24-FEB-1999|122700|0|0|1139|08-SEP-2013|3|OVR|32100|93900|126000|HT401|||0|0|0|126000||REAL
27O110098|2014||46200|150700|46200|195900|242100|02-FEB-2013|0|196900|23-FEB-1999|192400|3510|0|1776||2|D|||||||0|0|0|196900||REAL
27O110102|2014||40900|132500|40900|171300|212200|02-FEB-2013|0|173400|24-FEB-1999|171000|340|0|1487||2||||||||0|0|0|173400||REAL
27O110111|2014||40900|179000|40900|173100|214000|02-FEB-2013|0|219900|24-FEB-1999|173100|0|0|1820|10-NOV-2011|2|90||||803|||0|0|0|219900||REAL
27O110120|2014||40400|132200|40400|177400|217800|02-FEB-2013|0|172600|23-FEB-1999|177400|0|0|1595|22-SEP-2011|2|90||||826|||0|0|0|172600||REAL
27O110131|2014||43100|224000|43100|218500|261600|02-FEB-2013|0|267100|24-FEB-1999|216700|1780|0|2632||2||||||||0|0|0|267100||REAL
27O110153|2014|0|40600|146100|40600|196200|236800|10-APR-2014|0|219700|10-APR-2014|193500|2650|0|1878|27-SEP-2013|3|96|40600|146100|186700|836|||0|0|0|186700||REAL
26J540774|2014||30000|81500|30000|95900|125900|05-MAR-2013|0|113400|23-FEB-1999|94500|1390|0|960|01-MAR-2013|3|D|30000|81500|111500|816|||0|0|0|111500||REAL
26J540785|2014||28400|92700|28400|111000|139400|05-MAR-2013|0|121300|24-FEB-1999|109200|1840|0|1271|01-MAR-2013|3|D|28400|92700|121100|816|||0|0|0|121100||REAL
26J540796|2014||41600|84100|41600|108100|149700|05-MAR-2013|0|123100|23-FEB-1999|108100|0|0|984|01-MAR-2013|3|D|41600|84100|125700|816|||0|0|0|125700||REAL
26J540804|2014||52600|88400|52600|117400|170000|05-MAR-2013|0|152700|24-FEB-1999|113800|3550|0|1041|01-MAR-2013|3|D|52600|88400|141000|816|||0|0|0|141000||REAL
26J540822|2014||34100|91300|34100|113700|147800|05-MAR-2013|0|112400|23-FEB-1999|113700|0|0|1373|01-MAR-2013|3|D|34100|91300|125400|816|||0|0|0|125400||REAL
26J540840|2014||32300|80400|32300|87200|119500|04-MAR-2013|0|99000|23-FEB-1999|86100|1140|0|926|01-MAR-2013|3|D|32300|80400|112700|816|||0|0|0|112700||REAL
26J540862|2014||27800|80200|27800|85200|113000|04-MAR-2013|0|101600|23-FEB-1999|84200|970|0|816|01-MAR-2013|3|D|27800|80200|108000|816|||0|0|0|108000||REAL
26J540873|2014||30700|89900|30700|94500|125200|05-MAR-2013|0|109800|24-FEB-1999|94500|0|0|976|01-MAR-2013|3|D|30700|89900|120600|816|||0|0|0|120600||REAL
26J540884|2014||30700|69100|30700|77200|107900|04-MAR-2013|0|92000|23-FEB-1999|76200|970|0|864|01-MAR-2013|3|D|30700|69100|99800|816|||0|0|0|99800||REAL
26J540895|2014||38800|82100|38800|129000|167800|05-MAR-2013|0|146300|23-FEB-1999|129000|0|0|1092|01-MAR-2013|3|D|38800|82100|120900|816|||0|0|0|120900||REAL
26J540905|2014||32600|90000|32600|104700|137300|05-MAR-2013|0|125500|24-FEB-1999|104700|0|0|1210|01-MAR-2013|3|D|32600|90000|122600|816|||0|0|0|122600||REAL
25S610084|2014||95300|206300|95300|239100|334400|02-FEB-2013|0|301600|23-FEB-1999|239100|0|0|2432|10-FEB-2011|2|D||||REV/SYS|||0|0|0|301600||REAL
25S610095|2014||74800|195600|74800|230100|304900|02-FEB-2013|0|270400|24-FEB-1999|230100|0|0|2368||2||||||||0|0|0|270400||REAL
25H140255|2014||1400|0|1400|0|1400|01-MAR-2013|0|||0|0|0|0|21-FEB-2013|3|D|1400|0|1400|816|||0|0|0|1400||REAL
27J620581|2014||19000|43800|19000|64900|83900|02-FEB-2013|0|62800|23-FEB-1999|64900|0|0|1088||2|D|||||||0|0|0|62800||REAL
27J620592|2014||19000|43800|19000|64900|83900|02-FEB-2013|0|62800|24-FEB-1999|64900|0|0|1088||2|D|||||||0|0|0|62800||REAL
27J620602|2014||19000|43800|19000|64900|83900|02-FEB-2013|0|62800|24-FEB-1999|64900|0|0|1088||2|D|||||||0|0|0|62800||REAL
27J620624|2014||19000|43800|19000|64900|83900|02-FEB-2013|0|62800|23-FEB-1999|64900|0|0|1088||2||||||||0|0|0|62800||REAL
28O420079|2014||26700|0|26700|0|26700|08-JUL-2013|0||08-JUL-2013|0|0|0|0|23-MAY-2013|3|S99|26700|0|26700|828|||0|0|0|26700||REAL
28J340071|2014||28800|101100|28800|125000|153800|05-MAR-2013|0|129900|24-FEB-1999|125000|0|0|1176|08-MAY-2012|2|85||||816|||0|0|0|129900||REAL
28J340093|2014||30800|84100|30800|93100|123900|05-MAR-2013|0|114900|24-FEB-1999|93100|0|0|1271|07-JAN-2011|2|96||||769|||0|0|0|114900||REAL
28J340103|2014||26200|91800|26200|114600|140800|05-MAR-2013|0|118000|24-FEB-1999|114500|90|0|1456||2||||||||0|0|0|118000||REAL
28J340114|2014||28100|95800|28100|103200|131300|02-FEB-2013|0|123900|24-FEB-1999|103200|0|0|1380||2||||||||0|0|0|123900||REAL
28J340125|2014||28100|79600|28100|108100|136200|02-FEB-2013|0|107700|24-FEB-1999|108100|0|0|1092|09-FEB-2011|2|D||||REV/SYS|||0|0|0|107700||REAL
28J340136|2014||28100|121600|28100|128600|156700|05-MAR-2013|0|149700|24-FEB-1999|128600|0|0|1432|09-FEB-2011|2|D||||REV/SYS|||0|0|0|149700||REAL
28J340147|2014||28100|92600|28100|110700|138800|05-MAR-2013|0|120700|24-FEB-1999|110700|0|0|1270||2||||||||0|0|0|120700||REAL
28J340158|2014||28100|90300|28100|113400|141500|02-FEB-2013|0|118400|24-FEB-1999|112900|470|0|1232|09-FEB-2011|2|D||||REV/SYS|||0|0|0|118400||REAL
28J340169|2014||28100|91200|28100|108000|136100|02-FEB-2013|0|119300|24-FEB-1999|108000|0|0|1118||2||||||||0|0|0|119300||REAL
28J340170|2014||28100|92600|28100|115500|143600|05-MAR-2013|0|120700|24-FEB-1999|115400|120|0|1276||2|D|||||||0|0|0|120700||REAL
28J340192|2014||28100|110600|28100|124600|152700|05-MAR-2013|0|138700|24-FEB-1999|124400|240|0|1276||2||||||||0|0|0|138700||REAL
28J340235|2014||28100|86200|28100|99300|127400|02-FEB-2013|0|114300|24-FEB-1999|99300|0|0|1092||2||||||||0|0|0|114300||REAL
28J340202|2014||28100|108300|28100|126100|154200|05-MAR-2013|0|136400|24-FEB-1999|126100|0|0|1420|08-MAY-2012|2|85||||816|||0|0|0|136400||REAL
28J340213|2014|0|29200|90100|29200|125800|155000|19-JUN-2014|0|118300|19-JUN-2014|125800|0|0|1639|30-OCT-2013|3|96|29200|90100|119300|816|||0|0|0|119300||REAL
28J340224|2014||28100|80300|28100|79100|107200|02-FEB-2013|0|108400|24-FEB-1999|79100|0|0|1026|08-MAY-2012|2|96||||816|||0|0|0|108400||REAL
28J340246|2014||28100|93400|28100|119300|147400|05-MAR-2013|0|121500|24-FEB-1999|119300|0|0|1232|08-MAY-2012|2|85||||816|||0|0|0|121500||REAL
28J340257|2014||28100|104500|28100|123200|151300|05-MAR-2013|0|132600|24-FEB-1999|123200|0|0|1276||2||||||||0|0|0|132600||REAL
28J340280|2014||28100|89700|28100|111200|139300|02-FEB-2013|0|117800|24-FEB-1999|111200|0|0|1508||2||||||||0|0|0|117800||REAL
28L611384|2014||18300|63700|18300|83900|102200|02-FEB-2013|0|82000|24-FEB-1999|83900|0|0|1520||2||||||||0|0|0|82000||REAL
26J331257|2014||28900|60000|28900|85600|114500|02-FEB-2013|0|88900|23-FEB-1999|84500|1070|0|888||2|D|||||||0|0|0|88900||REAL
26J520875|2014||28000|82400|28000|96400|124400|05-MAR-2013|0|100900|23-FEB-1999|96300|80|0|1008|01-MAR-2013|3|D|28000|82400|110400|816|||0|0|0|110400||REAL
26J520886|2014||28000|83300|28000|97900|125900|05-MAR-2013|0|102200|24-FEB-1999|97900|0|0|1008|01-MAR-2013|3|D|28000|83300|111300|816|||0|0|0|111300||REAL
26J520897|2014||36800|78100|36800|114000|150800|02-FEB-2013|0|114900|23-FEB-1999|113900|90|0|864|12-OCT-2011|2|S85||||820|||0|0|0|114900||REAL
26J520903|2014||30000|68400|30000|100800|130800|27-MAR-2013|0|98400|23-FEB-1999|100800|0|0|864|11-MAR-2013|2|D||||983|||0|0|0|98400||REAL
26J520912|2014||30000|68100|30000|98900|128900|09-FEB-2013|0|102300|24-FEB-1999|98900|0|0|864|12-OCT-2011|3|OVR|30000|68100|98100|ASR13|||0|0|0|98100||REAL
26J520921|2014||30000|71700|30000|104100|134100|02-FEB-2013|0|101700|23-FEB-1999|104100|40|0|864|12-OCT-2011|2|S85||||820|||0|0|0|101700||REAL
26J520941|2014|0|30000|53500|30000|82200|112200|06-OCT-2014|0|91000|06-OCT-2014|82100|80|0|864|25-SEP-2014|3|S97|30000|53500|83500|STC|||0|0|0|83500||REAL
26J520952|2014||30000|77400|30000|113800|143800|02-FEB-2013|0|107400|10-APR-1999|113500|290|0|864|04-MAY-2012|2|85||||828|||0|0|0|107400||REAL
26J520963|2014||30500|69200|30500|101400|131900|09-FEB-2013|0|99900|24-FEB-1999|101400|0|0|864||3|OVR|30500|69200|99700|ASR13|||0|0|0|99700||REAL
29L431051|2014||108500|193800|108500|244500|353000|20-FEB-2013|0|208500||244500|0|0|1772|15-FEB-2013|3|D|108500|193800|302300|811|||0|0|0|302300||REAL
26J520974|2014||30500|94300|30500|145700|176200|02-FEB-2013|0|124800|23-FEB-1999|145700|0|0|864||2||||||||0|0|0|124800||REAL
26J120200|2014||23800|109500|23800|111600|135400|02-FEB-2013|0|133300|24-FEB-1999|111600|0|0|1200||2||||||||0|0|0|133300||REAL
26J120211|2014||23800|110700|23800|114500|138300|02-FEB-2013|0|134500|23-FEB-1999|114500|10|0|1200||2|D|||||||0|0|0|134500||REAL
26J120222|2014||23800|101700|23800|127400|151200|02-FEB-2013|0|125500|24-FEB-1999|127400|10|0|925||2|D|||||||0|0|0|125500||REAL
26J120233|2014||24600|117900|24600|92500|117100|07-MAR-2013|0|132400|24-FEB-1999|92500|10|0|1200|25-FEB-2013|3|D|24600|117900|142500|831|||0|0|0|142500||REAL
26J120244|2014||26700|135600|26700|145300|172000|02-FEB-2013|0|162300|23-FEB-1999|145300|0|0|1392||2||||||||0|0|0|162300||REAL
26J120255|2014||29900|111300|29900|89500|119400|02-FEB-2013|0|141200|23-FEB-1999|89200|290|0|1326||2||||||||0|0|0|141200||REAL
26J120288|2014||31500|127000|31500|98500|130000|02-FEB-2013|0|158500|23-FEB-1999|98500|0|0|1440|07-OCT-2011|2|S13||||756|||0|0|0|158500||REAL
25P530394|2014|0|33500|101600|33500|136800|170300|11-JUN-2014|0|151300|11-JUN-2014|136800|0|0|747|29-MAY-2014|3|13|33500|101600|135100|832|||0|0|0|135100||REAL
25P530406|2014||32800|92500|32800|122800|155600|02-FEB-2013|0|125300||122800|0|0|970||2||||||||0|0|0|125300||REAL
25P530415|2014|0|32900|110600|32900|140400|173300|17-JUN-2014|0|142900|17-JUN-2014|140400|0|0|1164|09-FEB-2011|3|96|32900|110600|143500|REV/SYS|||0|0|0|143500||REAL
25P530424|2014||32800|94900|32800|123600|156400|02-FEB-2013|0|127700||123600|0|0|970|09-FEB-2011|2|D||||REV/SYS|||0|0|0|127700||REAL
25H240704|2014||20800|68300|20800|73700|94500|06-MAR-2013|0|77800|23-FEB-1999|73700|0|0|592|21-FEB-2013|3|D|20800|68300|89100|816|||0|0|0|89100||REAL
25H240713|2014||22100|68800|22100|70200|92300|06-MAR-2013|0|87600|24-FEB-1999|70200|0|0|840|21-FEB-2013|3|D|22100|68800|90900|816|||0|0|0|90900||REAL
26J221224|2014||17200|57200|17200|78400|95600|09-FEB-2013|0|65000|24-FEB-1999|78400|0|0|768||3|OVR|17200|57200|74400|ASR13|||0|0|0|74400||REAL
26J221246|2014||28000|64200|28000|102200|130200|09-FEB-2013|0|91500|24-FEB-1999|102200|0|0|768||3|OVR|28000|64200|92200|ASR13|||0|0|0|92200||REAL
26P640032|2014||1100|18000|1100|18000|19100|02-FEB-2013|0|63600|23-FEB-1999|18000|0|0|1650|20-JAN-2012|1|||||028||100|19100|1100|18000|19100||REAL
26P640043|2014||1100|0|1100|0|1100|01-FEB-2013|0|||0|0|0|0|20-JAN-2012|1|||||028||100|1100|1100|0|1100||REAL
26P640054|2014||1300|0|1300|0|1300|01-FEB-2013|0|||0|0|0|0|21-JUN-2011|1|D||||||100|1300|1300|0|1300||REAL
26P640065|2014||2300|0|2300|0|2300|01-FEB-2013|0|||0|0|0|0|20-JAN-2012|1|||||028||100|2300|2300|0|2300||REAL
26P640076|2014||5400|12100|5400|12100|17500|02-FEB-2013|0|73800|24-FEB-1999|12100|0|0|848|31-JAN-2013|1|D||||SYS||100|17500|5400|12100|17500||REAL
26P640120|2014||1800|0|1800|0|1800|01-FEB-2013|0|||0|0|0|0||1|||||||100|1800|1800|0|1800||REAL
26P640142|2014||1100|0|1100|0|1100|01-FEB-2013|0|||0|0|0|0||1|||||||100|1100|1100|0|1100||REAL
26P640186|2014||200|0|200|0|200|01-FEB-2013|0|||0|0|0|0|21-JUN-2011|1|||||||100|200|200|0|200||REAL
26M640824|2014||39300|134000|39300|181000|220300|02-FEB-2013|0|173300|24-FEB-1999|181000|0|0|1926||2||||||||0|0|0|173300||REAL
26M640833|2014||38000|134100|38000|179600|217600|02-FEB-2013|0|172100|24-FEB-1999|179600|0|0|1569|04-DEC-2012|2|85||||816|||0|0|0|172100||REAL
26M640851|2014||39500|115800|39500|171700|211200|02-FEB-2013|0|155300|24-FEB-1999|171600|50|0|1378||2||||||||0|0|0|155300||REAL
26M640860|2014||38000|129800|38000|174700|212700|02-FEB-2013|0|167800|24-FEB-1999|174700|0|0|1540||2||||||||0|0|0|167800||REAL
26J541412|2014||28700|41800|28700|46600|75300|12-MAR-2013|0|148200|23-FEB-1999|46200|390|0|1745|01-MAR-2013|3|D|28700|41800|70500|816|||0|0|0|70500||REAL
26J541423|2014||23200|32300|23200|81500|104700|04-MAR-2013|0|90600|24-FEB-1999|81500|0|0|864|08-SEP-2013|3|OVR|23200|32300|55500|HT401|||0|0|0|55500||REAL
26J541434|2014||27100|108600|27100|105300|132400|05-MAR-2013|0|121200|24-FEB-1999|100100|5170|0|1140|01-MAR-2013|3|D|27100|108600|135700|816|||0|0|0|135700||REAL
26J541445|2014||34500|77400|34500|128900|163400|05-MAR-2013|0|134700|24-FEB-1999|127800|1050|0|1144|01-MAR-2013|3|D|34500|77400|111900|816|||0|0|0|111900||REAL
26J541456|2014||27800|93800|27800|106900|134700|05-MAR-2013|0|116100|23-FEB-1999|106800|70|0|1308|01-MAR-2013|3|D|27800|93800|121600|816|||0|0|0|121600||REAL
26J541489|2014||15800|0|15800|0|15800|11-JUN-2013|0||11-JUN-2013|0|0|0|0|22-MAY-2013|3|S99|15800|0|15800|825|||0|0|0|15800||REAL
26J541490|2014|0|27300|75900|27300|80500|107800|25-JUN-2014|0|103200|25-JUN-2014|79300|1220|0|936|13-MAY-2013|3|OVR|27300|75900|103200|HT401|||0|0|0|103200||REAL
26J541500|2014||27000|90500|27000|84700|111700|04-MAR-2013|0|102600|23-FEB-1999|84500|200|0|1100|01-MAR-2013|3|D|27000|90500|117500|816|||0|0|0|117500||REAL
26J541522|2014||28200|89700|28200|105800|134000|05-MAR-2013|0|116200|24-FEB-1999|105600|160|0|1257|01-MAR-2013|3|D|28200|89700|117900|816|||0|0|0|117900||REAL
26J541544|2014||27800|91500|27800|105700|133500|05-MAR-2013|0|114600|24-FEB-1999|105600|130|0|1308|01-MAR-2013|3|D|27800|91500|119300|816|||0|0|0|119300||REAL
25Q540307|2014||47800|111800|47800|108500|156300|02-FEB-2013|0|159600|23-FEB-1999|108500|0|0|1326||2||||||||0|0|0|159600||REAL
25Q540316|2014||42500|116400|42500|117600|160100|02-FEB-2013|0|158900|23-FEB-1999|117600|0|0|1545||2||||||||0|0|0|158900||REAL
25Q540325|2014||40400|148700|40400|132500|172900|02-FEB-2013|0|189100|23-FEB-1999|132500|0|0|1656||2||||||||0|0|0|189100||REAL
25Q540334|2014||40400|122100|40400|164900|205300|02-FEB-2013|0|162500|23-FEB-1999|164900|0|0|1292||2||||||||0|0|0|162500||REAL
25Q540343|2014||40400|179000|40400|207200|247600|02-FEB-2013|0|219400|24-FEB-1999|207200|0|0|1332|18-FEB-2011|2|85||||811|||0|0|0|219400||REAL
25Q540352|2014||38600|53600|38600|22400|61000|02-FEB-2013|0|92200|10-APR-1999|21700|670|0|640||2||||||||0|0|0|92200||REAL
25Q540361|2014||42100|119000|42100|115700|157800|02-FEB-2013|0|161100|24-FEB-1999|115700|0|0|1363||2||||||||0|0|0|161100||REAL
25Q540370|2014||41400|114600|41400|116500|157900|12-FEB-2013|0|156000|23-FEB-1999|116500|0|0|1292|03-JAN-2013|2|96||||836|||0|0|0|156000||REAL
25Q540381|2014||41400|125500|41400|111400|152800|02-FEB-2013|0|166900|24-FEB-1999|111400|0|0|1292||2|D|||||||0|0|0|166900||REAL
26J641150|2014|0|31000|109300|31000|124100|155100|04-DEC-2013|0|140300|04-DEC-2013|122700|1420|0|1080|29-OCT-2013|3|85|31000|109300|140300|831|||0|0|0|140300||REAL
26J641161|2014||30900|86400|30900|92800|123700|02-FEB-2013|0|117300|23-FEB-1999|92800|0|0|1008||2|D|||||||0|0|0|117300||REAL
26J641183|2014||35700|96000|35700|116500|152200|02-FEB-2013|0|131700|23-FEB-1999|116400|50|0|1080||2||||||||0|0|0|131700||REAL
26J641194|2014||29300|106100|29300|115000|144300|02-FEB-2013|0|135400|24-FEB-1999|114700|290|0|1464||2||||||||0|0|0|135400||REAL
25Q420416|2014||42600|174600|42600|179800|222400|02-FEB-2013|0|217200|23-FEB-1999|179800|0|0|1984||2||||||||0|0|0|217200||REAL
26K310037|2014||25900|132000|25900|145300|171200|02-FEB-2013|0|157900|23-FEB-1999|145300|0|0|1428|01-MAR-2012|2|96||||816|||0|0|0|157900||REAL
26K310048|2014||87000|163000|87000|239700|326700|07-APR-2013|0|319700|24-FEB-1999|239700|0|0|3744|13-FEB-2013|3|OVR|87000|163000|250000|978|||0|0|0|250000||REAL
26K310059|2014||33900|222200|33900|243000|276900|13-MAR-2013|0|263600|23-FEB-1999|242700|340|0|2796|04-MAR-2013|3|D|33900|222200|256100|816|||0|0|0|256100||REAL
26L130423|2014|0|55100|145700|55100|188000|243100|23-APR-2014|0|200300|23-APR-2014|188000|0|0|2572|26-NOV-2013|3|96|55100|145700|200800|814|||0|0|0|200800||REAL
26L130432|2014||36900|200900|36900|205400|242300|02-FEB-2013|0|237800|23-FEB-1999|205400|0|0|2630||2|D|||||||0|0|0|237800||REAL
26L130441|2014||33900|175700|33900|175800|209700|02-FEB-2013|0|209600|23-FEB-1999|175800|0|0|2630||2|D|||||||0|0|0|209600||REAL
27L640598|2014||32300|78100|32300|91600|123900|02-FEB-2013|0|110400|23-FEB-1999|91600|0|0|960||2|D|||||||0|0|0|110400||REAL
26L130450|2014||52700|140400|52700|160000|212700|02-FEB-2013|0|193100|23-FEB-1999|160000|0|0|1573|28-FEB-2012|2|96||||831|||0|0|0|193100||REAL
26L130461|2014||36800|194900|36800|194800|231600|02-FEB-2013|0|231700|24-FEB-1999|194800|0|0|2806||2|D|||||||0|0|0|231700||REAL
26L130472|2014|0|34100|209500|34100|181900|216000|23-APR-2014|0|242800|23-APR-2014|181900|0|0|2630|26-NOV-2013|3|96|34100|209500|243600|814|||0|0|0|243600||REAL
27K631337|2014||65800|195600|65800|226200|292000|07-APR-2013|0|264400|23-FEB-1999|226200|0|0|3514|25-FEB-2011|3|OVM|65800|195600|261400|ASR13|||0|0|0|261400||REAL
27K631348|2014||65600|195700|65600|226200|291800|07-APR-2013|0|264200|24-FEB-1999|226200|0|0|3514|25-FEB-2011|3|OVM|65600|195700|261300|ASR13|||0|0|0|261300||REAL
27K631469|2014||77500|158500|77500|218900|296400|07-APR-2013|0|272400|23-FEB-1999|218900|0|0|3496|03-APR-2013|3|OVR|77500|158500|236000|978|||0|0|0|236000||REAL
27L340661|2014||40600|106700|40600|108500|149100|02-FEB-2013|0|147300|23-FEB-1999|108200|280|0|1196|24-FEB-2011|2|D||||831|||0|0|0|147300||REAL
24V612444|2014||18300|62900|18300|79100|97400|02-FEB-2013|0|81200|24-FEB-1999|79100|0|0|918||2||||||||0|0|0|81200||REAL
24V612455|2014||18300|62900|18300|79100|97400|02-FEB-2013|0|81200|23-FEB-1999|79100|0|0|918||2||||||||0|0|0|81200||REAL
26S540322|2014||11500|52400|11500|38800|50300|19-MAR-2013|0|63900|23-FEB-1999|38800|0|0|768||2|D|||||||0|0|0|63900||REAL
26X120095|2014||163400|280800|163400|340800|504200|03-APR-2013|0|444200|24-FEB-1999|340600|170|0|2544|03-APR-2013|2|85||||031|||0|0|0|444200||REAL
26X130023|2014||113700|379500|113700|535300|649000|17-SEP-2013|0|493200|24-FEB-1999|520500|14780|0|1160|02-SEP-2012|3|OVR|113700|379500|493200||||0|0|0|493200||REAL
26X140071|2014|0|83700|294600|83700|390300|474000|16-APR-2014|0|378300|16-APR-2014|387200|3140|0|2377|20-MAR-2014|3|96|83700|294600|378300|826|||0|0|0|378300||REAL
26X210011|2014||2000|0|2000|0|2000|20-NOV-2012|0|||0|0|0|0||1|D||||||100|2000|2000|0|2000||
26X210031|2014|0|101400|124900|101400|173000|274400|18-JUN-2014|0|230400|18-JUN-2014|171000|2030|0|1287|20-SEP-2013|3|85|101400|124900|226300|756|||0|0|0|226300||REAL
26X210042|2014||122000|216700|122000|284700|406700|09-FEB-2013|0|336300|24-FEB-1999|278600|6070|0|2280|18-MAY-2011|3|OVR|122000|216700|338700|ASR13|||0|0|0|338700||REAL
26X210053|2014||102000|123600|102000|181800|283800|02-FEB-2013|0|225600|24-FEB-1999|181800|0|0|1560||2|D|||||||0|0|0|225600||REAL
27H310625|2014|0|22100|93700|22100|127100|149200|23-DEC-2013|0|115100|23-DEC-2013|127100|0|0|1530|07-NOV-2013|3|96|22100|93700|115800|828|||0|0|0|115800||REAL
27H310634|2014||24500|59700|24500|91900|116400|02-FEB-2013|0|84200|23-FEB-1999|91900|40|0|1176||2||||||||0|0|0|84200||REAL
27H310661|2014|0|20700|69400|20700|93800|114500|23-DEC-2013|0|89500|23-DEC-2013|93800|0|0|1236|07-NOV-2013|3|96|20700|69400|90100|828|||0|0|0|90100||REAL
27H310670|2014|0|23300|75200|23300|83300|106600|05-JUN-2014|0|100800|05-JUN-2014|83300|0|0|1274|07-NOV-2013|3|85|23300|75200|98500|828|||0|0|0|98500||REAL
27H310681|2014||16000|33100|16000|44300|60300|06-FEB-2013|0|48400|24-FEB-1999|44300|0|0|904|09-FEB-2011|3|OVR|16000|33100|49100|ASR13|||0|0|0|49100||REAL
27G441296|2014||13200|21600|13200|34500|47700|05-MAR-2013|0|35700|23-FEB-1999|34500|0|0|450|01-MAR-2011|3|OVR|13200|21600|34800|ASR13|||0|0|0|34800||REAL
27G441304|2014||16300|36300|16300|36500|52800|05-MAR-2013|0|52600|24-FEB-1999|33300|3230|0|861||2||||||||0|0|0|52600||REAL
27G441313|2014||13200|26500|13200|33400|46600|15-MAR-2013|0|32600|10-APR-1999|29300|4100|0|465|25-FEB-2013|3|D|13200|26500|39700|828|||0|0|0|39700||REAL
26J631425|2014||41200|84700|41200|112500|153700|02-FEB-2013|0|125900|23-FEB-1999|112500|0|0|1296|15-NOV-2012|2|85||||816|||0|0|0|125900||REAL
26J631436|2014|1|28200|99200|28200|126800|155000|05-MAR-2014|0|135900|05-MAR-2014|126800|30|0|1240|13-FEB-2014|3|13|28200|99200|127400|983|||0|0|0|127400||REAL
26J631447|2014||33100|80300|33100|99200|132300|02-FEB-2013|0|113400|24-FEB-1999|99200|0|0|1059||2||||||||0|0|0|113400||REAL
26J631458|2014||49400|83000|49400|106500|155900|02-FEB-2013|0|132400|23-FEB-1999|106400|70|0|1321||2||||||||0|0|0|132400||REAL
26J631469|2014||34300|91100|34300|122700|157000|02-FEB-2013|0|125400|10-APR-1999|122500|200|0|1438||2||||||||0|0|0|125400||REAL
26J631470|2014||42500|91100|42500|124600|167100|02-FEB-2013|0|133600|24-FEB-1999|124600|0|0|1398||2|D|||||||0|0|0|133600||REAL
26J631481|2014||39100|82300|39100|101200|140300|02-FEB-2013|0|121400|23-FEB-1999|101200|0|0|1073||2||||||||0|0|0|121400||REAL
26J631502|2014|0|31800|91500|31800|111700|143500|21-MAR-2014|0|117200|21-MAR-2014|111600|90|0|1175|13-JAN-2014|3|85|31800|91500|123300|816|||0|0|0|123300||REAL
26J631513|2014||31500|95000|31500|111200|142700|02-FEB-2013|0|126500|24-FEB-1999|111200|0|0|1175|27-APR-2012|2|96||||828|||0|0|0|126500||REAL
26L130186|2014|0|57000|210200|57000|256900|313900|23-APR-2014|0|266400|23-APR-2014|256900|0|0|2340|26-NOV-2013|3|96|57000|210200|267200|814|||0|0|0|267200||REAL
26L130197|2014||154100|120100|154100|252600|406700|09-FEB-2013|0|285000|10-APR-1999|252600|0|0|2578||3|OVR|154100|120100|274200|ASR13|||0|0|0|274200||REAL
26L130203|2014||77500|155500|77500|188900|266400|19-FEB-2013|0|245900|23-FEB-1999|188900|0|0|1956|13-MAY-2013|3|OVR|77500|155500|233000|HT401|||0|0|0|233000||REAL
26L130212|2014||81500|233900|81500|233900|315400|02-FEB-2013|0|273000|23-FEB-1999|233900|0|0|2704|10-FEB-2011|1|D||||REV/SYS||100|315400|81500|233900|315400||REAL
26L130221|2014||36600|101700|36600|101800|138400|02-FEB-2013|0|138300|24-FEB-1999|101800|0|0|1404||2||||||||0|0|0|138300||REAL
26L130230|2014||36400|114600|36400|110100|146500|02-FEB-2013|0|151000|24-FEB-1999|110000|90|0|1701|10-FEB-2011|2|D||||REV/SYS|||0|0|0|151000||REAL
26L130252|2014||38400|153900|38400|147600|186000|02-FEB-2013|0|192300|23-FEB-1999|147600|0|0|1636||2||||||||0|0|0|192300||REAL
26L130263|2014|0|38400|173600|38400|171200|209600|24-JUN-2014|0|214400|24-JUN-2014|171200|0|0|1344|08-SEP-2013|3|OVR|38400|173600|212000|HT401|||0|0|0|212000||REAL
26L130274|2014||33600|173700|33600|175100|208700|02-FEB-2013|0|207300|23-FEB-1999|175100|0|0|2630||2|D|||||||0|0|0|207300||REAL
26L130285|2014|0|38400|116800|38400|132900|171300|04-APR-2014|0|183500|04-APR-2014|132900|0|0|1361|16-DEC-2013|3|96|38400|116800|155200|814|||0|0|0|155200||REAL
25Q140732|2014||34900|67600|34900|102900|137800|02-FEB-2013|0|102500|23-FEB-1999|102400|490|0|1344||2||||||||0|0|0|102500||REAL
25J640532|2014||16500|46800|16500|69800|86300|02-FEB-2013|0|63300|23-FEB-1999|69800|0|0|783||2|D|||||||0|0|0|63300||REAL
25J520803|2014||65400|77800|65400|107800|173200|02-FEB-2013|0|143200|23-FEB-1999|107800|0|0|1716||2||||||||0|0|0|143200||REAL
25L341066|2014||17000|84600|17000|93400|110400|02-FEB-2013|0|101600|23-FEB-1999|93400|0|0|1020||2|D|||||||0|0|0|101600||REAL
25L410256|2014||22700|97500|22700|142000|164700|02-FEB-2013|0|120200|24-FEB-1999|141900|80|0|1040|23-FEB-2012|2|96||||831|||0|0|0|120200||REAL
25L410267|2014||26500|128300|26500|194400|220900|19-MAR-2013|0|174200|24-FEB-1999|194400|0|0|1280||3|OVR|26500|128300|154800|ASR13|||0|0|0|154800||REAL
25L410278|2014||25000|108200|25000|156600|181600|02-FEB-2013|0|133200|23-FEB-1999|156600|0|0|1740||2|D|||||||0|0|0|133200||REAL
25M120075|2014||58500|151500|58500|143200|201700|02-FEB-2013|0|210000|23-FEB-1999|143200|0|0|1415||2||||||||0|0|0|210000||REAL
25Q410415|2014|0|42300|170500|42300|177300|219600|07-APR-2014|0|216400|07-APR-2014|177300|0|0|1920|02-DEC-2013|3|96|42300|170500|212800|836|||0|0|0|212800||REAL
25Q410424|2014||43500|187200|43500|190200|233700|02-FEB-2013|0|230700|23-FEB-1999|190200|0|0|2046||2|D|||||||0|0|0|230700||REAL
25R520508|2014||48300|125300|48300|155000|203300|19-MAR-2013|0|173600|23-FEB-1999|155000|0|0|1758|25-JAN-2011|2|85||||975|||0|0|0|173600||REAL
25R520517|2014||50300|136400|50300|163500|213800|19-MAR-2013|0|186700|23-FEB-1999|163500|0|0|1758|18-APR-2012|2|96||||801|||0|0|0|186700||REAL
25R520526|2014||50300|129200|50300|158700|209000|19-MAR-2013|0|179500|23-FEB-1999|158700|0|0|1758|25-JAN-2011|2|85||||975|||0|0|0|179500||REAL
25R520535|2014||50300|127300|50300|157300|207600|19-MAR-2013|0|177600|24-FEB-1999|157300|0|0|1758|25-JAN-2011|2|85||||975|||0|0|0|177600||REAL
25J310147|2014||41700|86300|41700|121500|163200|02-FEB-2013|0|128000|23-FEB-1999|121000|530|0|1056|24-APR-2012|2|33||||828|||0|0|0|128000||REAL
25J310158|2014||40400|77100|40400|99600|140000|02-FEB-2013|0|117500|24-FEB-1999|99600|0|0|1054||2|D|||||||0|0|0|117500||REAL
25J310169|2014||39900|75800|39900|99600|139500|02-FEB-2013|0|115700|23-FEB-1999|99600|0|0|1123||2||||||||0|0|0|115700||REAL
25J310170|2014||45800|79300|45800|105900|151700|02-FEB-2013|0|125100|24-FEB-1999|105900|0|0|1304||2|D|||||||0|0|0|125100||REAL
25J310181|2014||33800|77700|33800|98000|131800|02-FEB-2013|0|111500|24-FEB-1999|98000|0|0|1056||2|D|||||||0|0|0|111500||REAL
25J310202|2014||37500|71400|37500|109400|146900|02-FEB-2013|0|108900|23-FEB-1999|109400|0|0|1056||2||||||||0|0|0|108900||REAL
25J310213|2014||39700|71600|39700|104400|144100|02-FEB-2013|0|111300|23-FEB-1999|104400|0|0|1042||2||||||||0|0|0|111300||REAL
25J310224|2014||33800|82100|33800|100100|133900|02-FEB-2013|0|115900|23-FEB-1999|100000|80|0|1042||2||||||||0|0|0|115900||REAL
25J310235|2014||33100|87400|33100|124100|157200|02-FEB-2013|0|120500|23-FEB-1999|124100|0|0|1062|22-FEB-2012|2|11||||831|||0|0|0|120500||REAL
25J310246|2014|0|49500|65200|49500|87700|137200|04-MAR-2014|0|118400|04-MAR-2014|87700|0|0|1175|25-NOV-2013|3|96|49500|65200|114700|816|||0|0|0|114700||REAL
25K340121|2014||51200|144000|51200|208100|259300|04-MAR-2013|0|205200|24-FEB-1999|208000|140|0|2027|01-MAR-2013|3|D|51200|144000|195200|828|||0|0|0|195200||REAL
26J230651|2014|0|24900|55600|24900|89200|114100|03-JUN-2014|0|68200|03-JUN-2014|89200|0|0|864|03-JUN-2014|3||24900|55600|80500|816|||0|0|0|80500||REAL
26J230662|2014||24000|87800|24000|87800|111800|02-FEB-2013|0|67900|24-FEB-1999|83000|4760|0|864||1||||||||0|0|0|111800||REAL
26J230673|2014||20500|73700|20500|85800|106300|04-MAR-2013|0|92300|23-FEB-1999|85700|60|0|1064|01-MAR-2013|3|D|20500|73700|94200|816|||0|0|0|94200||REAL
26J230684|2014||23100|34900|23100|28000|51100|06-MAR-2013|0|68900|27-JUL-1999|27900|140|0|936|01-MAR-2013|3|D|23100|34900|58000|816|||0|0|0|58000||REAL
26J230695|2014||23300|73500|23300|110900|134200|04-MAR-2013|0|84400|24-FEB-1999|110900|0|0|948|01-MAR-2013|3|D|23300|73500|96800|816|||0|0|0|96800||REAL
26J331192|2014||29200|62900|29200|87600|116800|02-FEB-2013|0|92100|23-FEB-1999|85500|2110|0|888||2|D|||||||0|0|0|92100||REAL
26L220221|2014||42300|131600|42300|141400|183700|02-FEB-2013|0|173900|23-FEB-1999|141400|0|0|1335||2|D|||||||0|0|0|173900||REAL
26L430068|2014||65100|110900|65100|145100|210200|17-SEP-2013|0|176000|24-FEB-1999|145100|0|0|1972|10-SEP-2011|3|OVR|65100|110900|176000||||0|0|0|176000||REAL
26L220232|2014||58200|110100|58200|125800|184000|02-FEB-2013|0|168300|24-FEB-1999|124400|1380|0|1181||2|D|||||||0|0|0|168300||REAL
26L220254|2014||29800|101100|29800|123100|152900|02-FEB-2013|0|130900|23-FEB-1999|123100|0|0|1508||2||||||||0|0|0|130900||REAL
26L430057|2014||59700|138400|59700|192200|251900|02-FEB-2013|0|198100|24-FEB-1999|192000|220|0|1942||2||||||||0|0|0|198100||REAL
26L430134|2014||37800|142400|37800|185800|223600|17-SEP-2013|0|180200|24-FEB-1999|185500|310|0|1464|23-JUN-2011|3|OVR|37800|142400|180200||||0|0|0|180200||REAL
26L430145|2014|0|42200|130000|42200|154300|196500|23-JUN-2014|0|172200|23-JUN-2014|154300|0|0|1260|05-JUN-2014|3|85|42200|130000|172200|826|||0|0|0|172200||REAL
26L430156|2014|0|33200|134000|33200|170600|203800|23-APR-2014|0|166800|23-APR-2014|170600|0|0|1271|25-NOV-2013|3|96|33200|134000|167200|814|||0|0|0|167200||REAL
26L430167|2014||42200|139100|42200|137500|179700|02-FEB-2013|0|181300|23-FEB-1999|137500|0|0|1704||2|D|||||||0|0|0|181300||REAL
25M630925|2014||47300|113000|47300|131700|179000|02-FEB-2013|0|160300|24-FEB-1999|131600|130|0|1542|01-MAR-2011|2|D||||REV/SYS|||0|0|0|160300||REAL
25M630934|2014||43000|85900|43000|101200|144200|02-FEB-2013|0|128900|24-FEB-1999|101200|0|0|1040|10-FEB-2011|2|D||||REV/SYS|||0|0|0|128900||REAL
25M630943|2014||34700|81200|34700|93200|127900|02-FEB-2013|0|115900|23-FEB-1999|93200|0|0|1040||2||||||||0|0|0|115900||REAL
25M630952|2014||34700|82600|34700|95900|130600|02-FEB-2013|0|117300|23-FEB-1999|95800|100|0|1040|27-FEB-2012|2|96||||816|||0|0|0|117300||REAL
25M630961|2014||34700|83600|34700|96500|131200|02-FEB-2013|0|118300|23-FEB-1999|96300|170|0|1040||2||||||||0|0|0|118300||REAL
25S620412|2014||74600|209100|74600|239000|313600|02-FEB-2013|0|283700|23-FEB-1999|239000|0|0|2071||2||||||||0|0|0|283700||REAL
25S620423|2014|0|80300|190200|80300|232800|313100|10-FEB-2014|0|283400|10-FEB-2014|232800|0|0|2030|11-OCT-2013|3|96|80300|190200|270500|836|||0|0|0|270500||REAL
25V330097|2014|0|74300|159400|74300|225800|300100|09-JUN-2014|0|233700|09-JUN-2014|225800|0|0|2108|29-MAY-2014|3|90|74300|159400|233700|826|||0|0|0|233700||REAL
25V330103|2014||52600|0|52600|0|52600|20-NOV-2012|0|||0|0|0|0||1|D|||||||0|0|0|52600||REAL
25V330112|2014|0|65900|247300|65900|364900|430800|17-JUN-2014|0|313200|17-JUN-2014|364900|0|0|2800|03-JUL-2012|3|90|65900|247300|313200|809|||0|0|0|313200||REAL
25V330121|2014||69900|153700|69900|237900|307800|02-FEB-2013|0|223600|24-FEB-1999|237900|0|0|2050|05-MAY-2011|2|S99||||978|||0|0|0|223600||REAL
25R431985|2014||0|0|0|0|0|01-FEB-2013|0|||0|0|0|0||1|D||||||100|0|0|0|0||
25R432003|2014||0|0|0|0|0|01-FEB-2013|0|||0|0|0|0||1|D||||||100|0|0|0|0||
25R432096|2014||0|0|0|0|0|20-NOV-2012|0|||0|0|0|0||1|D||||||100|0|0|0|0||
25R432214|2014|0|88700|219500|88700|303100|391800|20-JUN-2014|0|306300|20-JUN-2014|303100|0|0|2168|18-APR-2012|3|96|88700|219500|308200|814|||0|0|0|308200||REAL
25R432223|2014||63400|185900|63400|227300|290700|08-FEB-2013|0|249300|23-FEB-1999|227300|0|0|1678|04-JAN-2013|2|96||||836|||0|0|0|249300||REAL
25R432232|2014||68600|200500|68600|237200|305800|02-FEB-2013|0|269100|24-FEB-1999|237200|0|0|2136||2|D|||||||0|0|0|269100||
25R432241|2014||73600|227800|73600|270100|343700|02-FEB-2013|0|301400|24-FEB-1999|270100|0|0|1960||2||||||||0|0|0|301400||REAL
25R432250|2014|0|63400|253900|63400|313300|376700|16-JUN-2014|0|315400|16-JUN-2014|313300|0|0|2120|11-OCT-2013|3|96|63400|253900|317300|836|||0|0|0|317300||REAL
25R640444|2014||21300|53300|21300|65800|87100|02-FEB-2013|0|74600|24-FEB-1999|65800|0|0|886||2|D|||||||0|0|0|74600||REAL
25R640471|2014||23900|101400|23900|97200|121100|02-FEB-2013|0|125300|23-FEB-1999|97200|0|0|1020||2||||||||0|0|0|125300||REAL
25R640480|2014||37000|98200|37000|124600|161600|02-FEB-2013|0|135200|24-FEB-1999|124600|0|0|776||2||||||||0|0|0|135200||REAL
25R640491|2014||32300|91700|32300|122500|154800|02-FEB-2013|0|124000|24-FEB-1999|122500|0|0|776|15-MAR-2012|2|96||||975|||0|0|0|124000||REAL
25R640509|2014||23500|106900|23500|91700|115200|02-FEB-2013|0|130400|23-FEB-1999|91700|0|0|1012|16-MAR-2012|2|96||||975|||0|0|0|130400||REAL
25R640518|2014||19800|55900|19800|63200|83000|02-FEB-2013|0|75700|23-FEB-1999|62500|660|0|868||2|D|||||||0|0|0|75700||REAL
25H221491|2014||23200|72400|23200|81800|105000|02-FEB-2013|0|95600|23-FEB-1999|81800|30|0|840||2||||||||0|0|0|95600||REAL
25H221509|2014||34900|82300|34900|123500|158400|04-MAR-2013|0|90500|23-FEB-1999|120200|3250|0|1598|21-FEB-2013|3|D|34900|82300|117200|816|||0|0|0|117200||REAL
25H221527|2014||17700|50600|17700|73500|91200|04-MAR-2013|0|68300|24-FEB-1999|70100|3420|0|1040|08-SEP-2013|3|OVR|17700|50600|68300|HT401|||0|0|0|68300||REAL
25H221536|2014||25600|45200|25600|52300|77900|04-MAR-2013|0|73600|10-JUN-1999|52300|0|0|928|21-FEB-2013|3|D|25600|45200|70800|816|||0|0|0|70800||REAL
25H221554|2014||22100|51700|22100|52900|75000|04-MAR-2013|0|64900|24-FEB-1999|51200|1720|0|1064|21-FEB-2013|3|D|22100|51700|73800|816|||0|0|0|73800||REAL
25H221563|2014||25600|40900|25600|50900|76500|04-MAR-2013|0|73300|23-FEB-1999|50800|130|0|928|21-FEB-2013|3|D|25600|40900|66500|816|||0|0|0|66500||REAL
26H140171|2014||21300|98500|21300|129100|150400|02-FEB-2013|0|119800|24-FEB-1999|129100|0|0|1030||2||||||||0|0|0|119800||REAL
26J331422|2014||32500|93800|32500|128400|160900|02-FEB-2013|0|126300|23-FEB-1999|128400|0|0|1102||2||||||||0|0|0|126300||REAL
26J331433|2014||35100|105300|35100|138000|173100|02-FEB-2013|0|140400|23-FEB-1999|132700|5340|0|1102||2||||||||0|0|0|140400||REAL
26J331444|2014||36900|95200|36900|131400|168300|02-FEB-2013|0|132100|23-FEB-1999|131400|0|0|1102||2|13|||||||0|0|0|132100||REAL
26J331466|2014||36500|90500|36500|125300|161800|02-FEB-2013|0|127000|23-FEB-1999|125300|0|0|1102||2||||||||0|0|0|127000||REAL
26J331477|2014||37000|83600|37000|112900|149900|02-FEB-2013|0|120600|24-FEB-1999|112900|0|0|1102||2||||||||0|0|0|120600||REAL
25Q241749|2014||36200|152400|36200|173200|209400|02-FEB-2013|0|188600|24-FEB-1999|172500|650|0|1340|09-FEB-2011|2|D||||REV/SYS|||0|0|0|188600||REAL
25Q241767|2014||35900|135800|35900|165800|201700|02-FEB-2013|0|171700|24-FEB-1999|165800|0|0|1380|09-FEB-2011|2|D||||REV/SYS|||0|0|0|171700||REAL
25Q241776|2014||34300|173800|34300|198700|233000|02-FEB-2013|0|208100|23-FEB-1999|198700|0|0|1628||2||||||||0|0|0|208100||REAL
25H511363|2014||24000|61400|24000|72000|96000|07-MAR-2013|0|72700|24-FEB-1999|71200|820|0|852|21-FEB-2013|3|D|24000|61400|85400|816|||0|0|0|85400||REAL
25J120595|2014||28100|54800|28100|87900|116000|02-FEB-2013|0|82900|23-FEB-1999|87900|0|0|868|17-APR-2012|2|85||||828|||0|0|0|82900||REAL
25J120614|2014||43400|37000|43400|68400|111800|02-FEB-2013|0|80400|24-FEB-1999|68300|140|0|864|11-OCT-2011|2|S||||834|||0|0|0|80400||REAL
25J120623|2014||26900|41900|26900|76800|103700|02-FEB-2013|0|68800|24-FEB-1999|75700|1100|0|800||2|D|||||||0|0|0|68800||REAL
24Q241593|2014||39000|150200|39000|165500|204500|02-FEB-2013|0|189200|23-FEB-1999|165200|250|0|1969||2|D|||||||0|0|0|189200||
24T320606|2014||85600|294400|85600|340700|426300|19-FEB-2013|0|411000|23-FEB-1999|340700|0|0|2442|13-FEB-2013|3|OVR|85600|294400|380000|978|||0|0|0|380000||REAL
24T320633|2014||44000|252900|44000|303500|347500|02-FEB-2013|0|296900||303500|0|0|2244||2|D|||||||0|0|0|296900||REAL
24T320642|2014||56600|271700|56600|269200|325800|02-FEB-2013|0|328300|24-FEB-1999|267300|1880|0|2516||2||||||||0|0|0|328300||REAL
24T320651|2014||83700|291700|83700|301800|385500|16-APR-2013|0|375400|23-FEB-1999|299500|2330|0|2736|13-MAY-2013|3|OVR|83700|291700|375400|HT401|||0|0|0|375400||REAL
24T320660|2014||0|0|0|0|0|10-JAN-2013|0|||0|0|0|0||1|D||||||100|0|0|0|0||
24T330142|2014||60800|228600|60800|276900|337700|02-FEB-2013|0|289400|23-FEB-1999|276900|0|0|2720||2||||||||0|0|0|289400||REAL
24T330153|2014||53700|252800|53700|298500|352200|02-FEB-2013|0|306500|24-FEB-1999|298100|390|0|2432||2|D|||||||0|0|0|306500||REAL
24T330164|2014||55000|235900|55000|293300|348300|02-FEB-2013|0|290900|24-FEB-1999|293300|0|0|2352|10-FEB-2011|2|D||||REV/SYS|||0|0|0|290900||REAL
24T330175|2014||55200|232300|55200|291900|347100|02-FEB-2013|0|287500|24-FEB-1999|291900|0|0|2358|10-FEB-2011|2|D||||REV/SYS|||0|0|0|287500||REAL
24T330186|2014||53900|237400|53900|281400|335300|17-SEP-2013|0|291300|24-FEB-1999|276100|5290|0|2432|30-JAN-2013|3|OVR|53900|237400|291300||||0|0|0|291300||REAL
26L130483|2014||55100|160000|55100|164500|219600|06-FEB-2013|0|215100|24-FEB-1999|164500|0|0|2066|11-JAN-2013|2|82||||828|||0|0|0|215100||REAL
26L130494|2014||56300|166800|56300|175300|231600|02-FEB-2013|0|223100|23-FEB-1999|175300|0|0|2066||2|D|||||||0|0|0|223100||REAL
25J310103|2014||37400|74100|37400|101900|139300|02-FEB-2013|0|111500|23-FEB-1999|101800|70|0|1056||2||||||||0|0|0|111500||REAL
25J310125|2014||36900|88900|36900|111900|148800|02-FEB-2013|0|125800|23-FEB-1999|111900|0|0|1175||2||||||||0|0|0|125800||REAL
25J310136|2014||57300|91600|57300|126200|183500|02-FEB-2013|0|148900|10-APR-1999|124900|1250|0|1423||2||||||||0|0|0|148900||REAL
26H340692|2014||26600|67900|26600|102700|129300|12-MAR-2013|0|103000|23-FEB-1999|102700|0|0|1273|26-FEB-2013|3|D|26600|67900|94500|816|||0|0|0|94500||REAL
26H340702|2014||27900|86400|27900|135000|162900|12-MAR-2013|0|109600|23-FEB-1999|134400|600|0|888|26-FEB-2013|3|D|27900|86400|114300|816|||0|0|0|114300||REAL
26H340711|2014||20900|77100|20900|97000|117900|07-OCT-2013|0|97300|07-OCT-2013|96000|970|0|1032|07-OCT-2013|3|D|20900|77100|98000||||0|0|0|98000||REAL
26H340739|2014||26400|62600|26400|80200|106600|12-MAR-2013|0|79100|24-FEB-1999|80200|0|0|888|26-FEB-2013|3|D|26400|62600|89000|816|||0|0|0|89000||REAL
26H340748|2014||25100|57900|25100|118700|143800|19-FEB-2013|0|109500|24-FEB-1999|117000|1680|0|1044|13-FEB-2013|3|OVR|25100|57900|83000|978|||0|0|0|83000||REAL
26H340757|2014|0|27900|70900|27900|101900|129800|20-JUN-2014|0|99300|20-JUN-2014|101400|490|0|888|20-NOV-2013|3|96|27900|70900|98800|828|||0|0|0|98800||REAL
26H340766|2014||26000|70800|26000|92700|118700|05-MAR-2013|0|96800|23-FEB-1999|91700|1010|0|999||2|D|||||||0|0|0|96800||REAL
26H340775|2014||22400|86900|22400|120100|142500|02-FEB-2013|0|109300|24-FEB-1999|118700|1350|0|1140||2|D|||||||0|0|0|109300||REAL
26H340784|2014||26400|65700|26400|93700|120100|12-MAR-2013|0|87300|23-FEB-1999|93700|0|0|909|26-FEB-2013|3|D|26400|65700|92100|816|||0|0|0|92100||REAL
26H340793|2014||27900|63400|27900|87300|115200|12-MAR-2013|0|94400|24-FEB-1999|87300|0|0|888|26-FEB-2013|3|D|27900|63400|91300|816|||0|0|0|91300||REAL
26H340876|2014||24400|88500|24400|123400|147800|02-FEB-2013|0|112900|23-FEB-1999|122400|970|0|1073||2||||||||0|0|0|112900||REAL
26H340849|2014||26400|70100|26400|99700|126100|12-MAR-2013|0|100800|24-FEB-1999|99500|170|0|958|26-FEB-2013|3|D|26400|70100|96500|816|||0|0|0|96500||REAL
26H340858|2014||21100|78400|21100|113500|134600|02-FEB-2013|0|99500|23-FEB-1999|112500|970|0|1196||2||||||||0|0|0|99500||REAL
26H340867|2014||27900|65100|27900|95800|123700|12-MAR-2013|0|99200|23-FEB-1999|95800|0|0|888|26-FEB-2013|3|D|27900|65100|93000|816|||0|0|0|93000||REAL
19K344252|2014||120900|112600|120900|185300|306200|26-FEB-2013|0|142600||178500|0|0|1262|25-FEB-2013|3|D|120900|112600|233500|030|||0|0|0|233500||REAL
26H340885|2014||28600|62100|28600|88300|116900|12-MAR-2013|0|94900|23-FEB-1999|88300|0|0|888|26-FEB-2013|3|D|28600|62100|90700|816|||0|0|0|90700||REAL
26H340894|2014||27900|73200|27900|101500|129400|12-MAR-2013|0|107400|23-FEB-1999|96400|5090|0|888|26-FEB-2013|3|D|27900|73200|101100|816|||0|0|0|101100||REAL
25R340391|2014|0|42600|211600|42600|227700|270300|20-JUN-2014|0|251900|20-JUN-2014|227700|0|0|2112|19-APR-2012|3|96|42600|211600|254200|814|||0|0|0|254200||REAL
24V510641|2014||0|0|0|0|0|01-FEB-2013|0|||0|0|0|0||1|D||||||100|0|0|0|0||REAL
24Q430124|2014||130300|0|130300|0|130300|01-FEB-2013|0|||0|0|0|0||1|D||||||100|130300|130300|0|130300||REAL
24Q430171|2014||821900|21424300|821900|21424300|22246200|01-FEB-2013|0|||0|21406100|0|0|10-FEB-2011|1|D||||REV/SYS||100|22246200|821900|21424300|22246200||REAL
24Q440033|2014||36800|114500|36800|111800|148600|02-FEB-2013|0|151300|23-FEB-1999|111700|60|0|1224|10-FEB-2011|2|D||||REV/SYS|||0|0|0|151300||REAL
24Q440042|2014||36800|112800|36800|118200|155000|02-FEB-2013|0|149600|23-FEB-1999|118200|0|0|884||2||||||||0|0|0|149600||REAL
24Q440060|2014||41500|107600|41500|120000|161500|02-FEB-2013|0|149100|23-FEB-1999|120000|0|0|1456|16-APR-2012|2|85||||826|||0|0|0|149100||REAL
24Q440071|2014||40300|119800|40300|123400|163700|02-FEB-2013|0|160100|23-FEB-1999|123300|130|0|1072|31-JAN-2012|2|S97||||STC|||0|0|0|160100||REAL
24U540670|2014||56700|186400|56700|263100|319800|02-FEB-2013|0|243100|24-FEB-1999|263100|0|0|2128||2||||||||0|0|0|243100||REAL
24U540681|2014||58700|210800|58700|234100|292800|02-FEB-2013|0|269500|23-FEB-1999|234100|0|0|1833||2||||||||0|0|0|269500||REAL
24U540692|2014||63800|194300|63800|238000|301800|02-FEB-2013|0|258100|23-FEB-1999|238000|0|0|2184||2||||||||0|0|0|258100||REAL
24U330451|2014||89600|183800|89600|238500|328100|02-FEB-2013|0|273400|24-FEB-1999|238500|0|0|2167||2||||||||0|0|0|273400||REAL
24U330460|2014||72600|194300|72600|237600|310200|02-FEB-2013|0|266900|23-FEB-1999|236300|1270|0|2233|09-FEB-2011|2|D||||REV/SYS|||0|0|0|266900||REAL
25M520079|2014||16900|0|9600|0|9600|24-JUN-2013|0||24-JUN-2013|0|0|0|0|16-MAY-2013|3|S99|16900|0|16900|811|||0|0|0|16900||REAL
25R631974|2014|0|23500|108300|23500|104800|128300|20-JUN-2014|0|132100|20-JUN-2014|104800|0|0|1056|15-MAR-2012|3|96|23500|108300|131800|975|||0|0|0|131800||REAL
25R631983|2014||23900|102900|23900|110500|134400|02-FEB-2013|0|126800|24-FEB-1999|110500|0|0|1084|29-APR-2011|2|S99||||834|||0|0|0|126800||REAL
25R632001|2014||37000|98300|37000|140800|177800|02-FEB-2013|0|135300|24-FEB-1999|140800|0|0|776|25-SEP-2012|2|85||||832|||0|0|0|135300||REAL
25R632010|2014||23900|101700|23900|106600|130500|02-FEB-2013|0|125600|23-FEB-1999|106600|0|0|1048|25-SEP-2012|2|96||||832|||0|0|0|125600||REAL
25R632032|2014||37000|87500|37000|133500|170500|02-FEB-2013|0|124500|24-FEB-1999|133500|0|0|776|25-SEP-2012|2|96||||832|||0|0|0|124500||REAL
25S540815|2014|0|81500|213100|81500|281600|363100|16-JUN-2014|0|292700|16-JUN-2014|281600|0|0|2410|14-OCT-2013|3|96|81500|213100|294600|836|||0|0|0|294600||REAL
25S540824|2014||77600|233000|77600|266900|344500|02-FEB-2013|0|310600|24-FEB-1999|266900|0|0|2508||2|D|||||||0|0|0|310600||REAL
25S540842|2014||0|0|0|0|0|20-NOV-2012|0|||0|0|0|0||1|D||||||100|0|0|0|0||
25S610017|2014|4|31600|0|31600|0|31600|11-JUN-2015|0||11-JUN-2015|0|0|0|0||3|D|31600|0|31600||||0|0|0|31600||REAL
25Q530773|2014||26600|81600|26600|112600|139200|02-FEB-2013|0|108200|23-FEB-1999|112600|0|0|1524|18-FEB-2011|2|85||||811|||0|0|0|108200||REAL
25Q530782|2014||26600|81800|26600|108800|135400|02-FEB-2013|0|108400|24-FEB-1999|108800|0|0|1500|18-FEB-2011|2|85||||811|||0|0|0|108400||REAL
25R620231|2014||48800|189700|48800|202000|250800|02-FEB-2013|0|238500|23-FEB-1999|202000|0|0|1950||2|D|||||||0|0|0|238500||REAL
25T420156|2014||124000|352900|124000|439000|563000|02-FEB-2013|0|476900|24-FEB-1999|439000|0|0|3372||2|D|||||||0|0|0|476900||REAL
25T420167|2014||118200|317300|118200|510100|628300|02-FEB-2013|0|435500||510100|0|0|3262||2||||||||0|0|0|435500||REAL
25T420178|2014||130600|485400|130600|649200|779800|22-APR-2013|0|650400||649200|0|0|4505|22-APR-2013|3|D|130600|485400|616000|825|||0|0|0|616000||REAL
25T420189|2014||125500|331200|125500|415700|541200|02-FEB-2013|0|456700|23-FEB-1999|414200|1480|0|2450||2||||||||0|0|0|456700||REAL
25T420190|2014||0|0|0|0|0|20-NOV-2012|0|||0|0|0|0||1|D||||||100|0|0|0|0||
25K331046|2014||47300|0|47300|0|47300|01-FEB-2013|0||10-APR-1999|0|0|0|0||1||||||||0|0|0|47300||REAL
25K331068|2014||27900|104800|27900|96200|124100|04-MAR-2013|0|128500|23-FEB-1999|96200|0|0|1005|01-MAR-2013|3|D|27900|104800|132700|828|||0|0|0|132700||REAL
26H410726|2014|0|25000|91000|25000|125100|150100|03-JAN-2014|0|112500|03-JAN-2014|125000|50|0|1080|14-NOV-2013|3|34|25000|91000|116000|831|||0|0|0|116000||REAL
26H410744|2014||22200|106400|22200|132500|154700|02-FEB-2013|0|128600|24-FEB-1999|132500|0|0|1030|13-OCT-2011|2|S||||832|||0|0|0|128600||REAL
26H410753|2014||25200|87500|25200|121500|146700|02-FEB-2013|0|112700|24-FEB-1999|121500|0|0|1080||2||||||||0|0|0|112700||REAL
26H410762|2014||21300|86000|21300|119200|140500|02-FEB-2013|0|107300|24-FEB-1999|119200|0|0|1080||2||||||||0|0|0|107300||REAL
26H410771|2014||21300|94000|21300|125000|146300|02-FEB-2013|0|115300|23-FEB-1999|124900|100|0|1088||2||||||||0|0|0|115300||REAL
26H410780|2014||21300|84900|21300|118300|139600|02-FEB-2013|0|106200|24-FEB-1999|118300|0|0|1080||2|D|||||||0|0|0|106200||REAL
27H620935|2014||18200|26700|18200|42000|60200|11-MAR-2013|0|30700|23-FEB-1999|41800|220|0|590|25-FEB-2013|3|D|18200|26700|44900|816|||0|0|0|44900||REAL
27H620944|2014||18000|30400|18000|21900|39900|08-MAR-2013|0|47100|24-FEB-1999|19600|2280|0|504|25-FEB-2013|3|D|18000|30400|48400|816|||0|0|0|48400||REAL
27L220013|2014||26700|215400|26700|194200|220900|02-FEB-2013|0|242100|23-FEB-1999|194200|0|0|2926|19-MAR-2012|2|96||||816|||0|0|0|242100||REAL
27L220024|2014||30100|263200|30100|261200|291300|06-FEB-2013|0|293300|24-FEB-1999|259200|2040|0|2111|19-MAR-2012|2|96||||816|||0|0|0|293300||REAL
27L220035|2014||36400|138800|36400|150300|186700|05-FEB-2013|0|175200|23-FEB-1999|150200|140|0|2368||2||||||||0|0|0|175200||REAL
27L220046|2014||31000|148800|31000|141100|172100|05-FEB-2013|0|179800|24-FEB-1999|141100|0|0|1653|19-MAR-2012|2|96||||816|||0|0|0|179800||REAL
28L220036|2014||49800|108600|49800|121400|171200|09-FEB-2013|0|143800|24-FEB-1999|121400|0|0|1986||3|OVR|49800|108600|158400|ASR13|||0|0|0|158400||REAL
28L220047|2014||49100|92500|49100|104300|153400|22-APR-2013|0|96800|24-FEB-1999|104300|0|0|1525|11-MAR-2013|3|85|49100|92500|141600|828|||0|0|0|141600||REAL
28L220058|2014||49100|120000|49100|148900|198000|02-FEB-2013|0|169100|24-FEB-1999|148900|0|0|2017||2||||||||0|0|0|169100||REAL
28K130277|2014||63100|137400|63100|167200|230300|02-FEB-2013|0|200500|24-FEB-1999|165300|1880|0|2438||2||||||||0|0|0|200500||REAL
28K130288|2014||37000|127500|37000|124900|161900|29-MAR-2013|0|134500|24-FEB-1999|124900|0|0|1942|06-MAR-2013|3|D|37000|127500|164500|828|||0|0|0|164500||REAL
28K130299|2014||52900|239100|52900|285500|338400|29-MAR-2013|0|295000|24-FEB-1999|283000|2530|0|1517|06-MAR-2013|3|D|52900|239100|292000|828|||0|0|0|292000||REAL
28K130301|2014||44400|104400|44400|127400|171800|02-FEB-2013|0|148800|24-FEB-1999|127400|0|0|1906||2|D|||||||0|0|0|148800||REAL
28K130310|2014||65700|157300|65700|164100|229800|29-MAR-2013|0|202300|24-FEB-1999|161500|2630|0|2172|06-MAR-2013|3|D|65700|157300|223000|828|||0|0|0|223000||REAL
28K130321|2014||36700|127900|36700|160600|197300|29-MAR-2013|0|152300|05-MAY-1999|160400|150|0|2154|06-MAR-2013|3|D|36700|127900|164600|828|||0|0|0|164600||REAL
28M230122|2014||103600|295000|103600|421500|525100|02-FEB-2013|0|398600|24-FEB-1999|421500|0|0|3178||2||||||||0|0|0|398600||REAL
28M230133|2014||117800|266200|117800|398900|516700|06-FEB-2013|0|384000|24-FEB-1999|398900|0|0|3097||2|D|||||||0|0|0|384000||REAL
28M230144|2014|0|96500|409000|96500|504400|600900|25-APR-2014|0|502200|25-APR-2014|498800|5570|0|2630|04-DEC-2013|3|96|96500|409000|505500|811|||0|0|0|505500||REAL
28M320454|2014||123300|470200|123300|715800|839100|02-FEB-2013|0|593500|24-FEB-1999|696800|19040|0|2874|27-JUN-2011|2|96||||816|||0|0|0|593500||REAL
28M320465|2014||88400|174800|88400|202600|291000|02-FEB-2013|0|263200|24-FEB-1999|202600|0|0|2376|02-APR-2012|2|85||||831|||0|0|0|263200||REAL
28M330035|2014||98700|925600|98700|1105200|1203900|02-FEB-2013|0|1024300|24-FEB-1999|1104300|850|0|8855|10-FEB-2011|2|D||||REV/SYS|||0|0|0|1024300||REAL
28O410223|2014|0|155300|1141200|155300|1396600|1551900|27-JUN-2014|0|1471600|21-MAY-2014|1379000|17580|0|8040|30-SEP-2013|3|96|155300|1141200|1296500|836|||0|0|0|1296500||REAL
28O410278|2014||149400|703300|149400|876500|1025900|09-FEB-2013|0|886900||860900|15580|0|5710|30-MAY-2012|3|OVR|149400|703300|852700|ASR13|||0|0|0|852700||REAL
28O410289|2014|D|174000|1021800|174000|1205900|1379900|18-MAR-2014|0|1183800|18-MAR-2014|1200200|5720|0|6555|27-AUG-2014|3|OVR|174000|1021800|1195800|HT401|||0|0|0|1195800||REAL
28O410290|2014||156600|721400|156600|996900|1153500|15-OCT-2014|0|874200|15-OCT-2014|975400|21500|0|4078|08-SEP-2013|3|OVR|156600|721400|878000|HT401|||0|0|0|878000||REAL
28O420024|2014||60400|127000|60400|179800|240200|29-APR-2013|0|186400|24-FEB-1999|179800|0|0|1906|13-MAR-2013|3|D|60400|127000|187400|828|||0|0|0|187400||REAL
28O420057|2014||34900|12200|34900|12200|47100|08-MAY-2013|0|80500|24-FEB-1999|12200|30|0|608|08-MAY-2013|1|D||||030|||0|0|0|47100||REAL
28P630365|2014||0|0|110400|0|110400|01-FEB-2013|0|||0|0|0|0|25-FEB-2011|3|D|0|0|0|REV/SYS||100|0|0|0|0||REAL
28Q630971|2014||63400|139900|63400|153500|216900|02-FEB-2013|0|203300|24-FEB-1999|144300|9190|0|1572||2|D|||||||0|0|0|203300||REAL
28Q630980|2014||63000|178100|63000|172100|235100|02-FEB-2013|0|241100|24-FEB-1999|172100|0|0|2176||2||||||||0|0|0|241100||REAL
28Q631057|2014||62400|171700|62400|219400|281800|02-FEB-2013|0|234100||219400|0|0|1766||2||||||||0|0|0|234100||REAL
27M330122|2014||254200|876500|254200|1377200|1631400|02-FEB-2013|0|1130700|05-MAY-1999|1376800|430|0|6537||2||||||||0|0|0|1130700||REAL
27J610461|2014||21600|47300|21600|24100|45700|02-FEB-2013|0|68900|23-FEB-1999|24100|0|0|720||2||||||||0|0|0|68900||REAL
27M340011|2014||46700|147400|46700|205700|252400|02-FEB-2013|0|194100|23-FEB-1999|205700|0|0|2148||2||||||||0|0|0|194100||REAL
27M340033|2014||51500|133400|51500|133400|184900|05-MAR-2013|0|||0|148200|0|0|21-APR-2011|5||||||90||0|0|0|184900||REAL
27J610450|2014||17400|60500|17400|93300|110700|02-FEB-2013|0|77900|24-FEB-1999|92900|430|0|504|03-FEB-2011|2|D||||814|||0|0|0|77900||REAL
26J641381|2014||31000|92400|31000|107100|138100|02-FEB-2013|0|123400|24-FEB-1999|105600|1450|0|1075||2|D|||||||0|0|0|123400||REAL
26J641392|2014||33100|83800|33100|111700|144800|02-FEB-2013|0|116900|23-FEB-1999|111700|0|0|1080||2|D|||||||0|0|0|116900||REAL
26J641413|2014||30900|108900|30900|125200|156100|02-FEB-2013|0|139800|24-FEB-1999|125100|120|0|1239||2||||||||0|0|0|139800||REAL
26J641424|2014||34300|73000|34300|87300|121600|02-FEB-2013|0|107300|23-FEB-1999|87300|0|0|1175||2||||||||0|0|0|107300||REAL
24P110317|2014|0|46800|169500|46800|179300|226100|10-FEB-2014|0|203600|10-FEB-2014|179300|0|0|1404|21-OCT-2013|3|96|46800|169500|216300|836|||0|0|0|216300||REAL
24P110326|2014|0|49500|184200|49500|172400|221900|26-JUN-2014|0|228500|26-JUN-2014|172400|0|0|1680|21-OCT-2013|3|96|49500|184200|233700|836|||0|0|0|233700||REAL
24P110335|2014||53900|128700|53900|142800|196700|02-FEB-2013|0|182600|24-FEB-1999|142800|0|0|1404||2||||||||0|0|0|182600||REAL
24P110344|2014||51500|153000|51500|144200|195700|02-FEB-2013|0|204500|23-FEB-1999|143800|390|0|1054||2||||||||0|0|0|204500||REAL
24P110362|2014||52900|164300|52900|172700|225600|02-FEB-2013|0|217200|24-FEB-1999|172700|0|0|1726||2||||||||0|0|0|217200||REAL
24P110380|2014||51100|169400|51100|167000|218100|02-FEB-2013|0|220500|23-FEB-1999|167000|0|0|1680|03-FEB-2011|2|86||||834|||0|0|0|220500||REAL
24V310087|2014|0|60300|193900|60300|214400|274700|03-JUN-2014|0|259800|03-JUN-2014|214400|0|0|2496|03-JUN-2014|3|85|60300|193900|254200|825|||0|0|0|254200||REAL
24U220213|2014||61200|266100|61200|275100|336300|05-MAR-2013|0|325700|23-FEB-1999|275100|0|0|2276|13-FEB-2013|3|OVR|61200|266100|327300|978|||0|0|0|327300||REAL
24U220222|2014||137800|355200|137800|420600|558400|12-MAR-2013|0|493000|23-FEB-1999|420600|0|0|3716||2||||||||0|0|0|493000||REAL
24U220231|2014||63400|250000|63400|259300|322700|02-FEB-2013|0|313400|24-FEB-1999|259300|0|0|2424|01-JUN-2012|2|96||||810|||0|0|0|313400||REAL
24U220240|2014||61100|302900|61100|337000|398100|02-FEB-2013|0|364000|24-FEB-1999|337000|0|0|3040||2||||||||0|0|0|364000||REAL
24U220251|2014||60900|292600|60900|333200|394100|02-FEB-2013|0|353500|23-FEB-1999|333200|0|0|2888||2||||||||0|0|0|353500||REAL
24U220262|2014||61800|261600|61800|282000|343800|02-FEB-2013|0|323400|24-FEB-1999|282000|0|0|2412||2||||||||0|0|0|323400||REAL
24U220273|2014||60900|288700|60900|326200|387100|02-FEB-2013|0|349600|24-FEB-1999|326200|0|0|3008||2|D|||||||0|0|0|349600||REAL
24U220284|2014||60900|301400|60900|343400|404300|02-FEB-2013|0|362300||343400|0|0|2888||2||||||||0|0|0|362300||REAL
24U220323|2014||60900|299100|60900|339700|400600|02-FEB-2013|0|360000||339700|0|0|2888||2|D|||||||0|0|0|360000||REAL
24U220332|2014||60900|296000|60900|331600|392500|02-FEB-2013|0|356900||331600|0|0|3008|17-FEB-2011|2|85||||800|||0|0|0|356900||REAL
24U220341|2014||61900|301300|61900|340900|402800|02-FEB-2013|0|363200||340900|0|0|2888||2|D|||||||0|0|0|363200||REAL
24U220350|2014||61900|296100|61900|345200|407100|02-FEB-2013|0|358000|24-FEB-1999|345200|0|0|2936||2||||||||0|0|0|358000||REAL
24U510992|2014||43600|175500|43600|202900|246500|02-FEB-2013|0|219100|24-FEB-1999|202900|0|0|2080||2||||||||0|0|0|219100||REAL
24U511025|2014||40700|185100|40700|213900|254600|02-FEB-2013|0|225800|23-FEB-1999|213900|0|0|2032|11-FEB-2011|2|85||||825|||0|0|0|225800||REAL
24L120020|2014||45600|118000|45600|141000|186600|17-SEP-2013|0|163600|24-FEB-1999|141000|0|0|1256|10-SEP-2011|3|OVR|45600|118000|163600||||0|0|0|163600||REAL
24L120031|2014||33500|109200|33500|124200|157700|02-FEB-2013|0|142700|23-FEB-1999|122300|1900|0|925||2||||||||0|0|0|142700||REAL
24L120042|2014||44800|94400|44800|119200|164000|02-FEB-2013|0|139200|24-FEB-1999|119200|0|0|995||2|D|||||||0|0|0|139200||REAL
24L120053|2014||37100|105700|37100|136300|173400|17-SEP-2013|0|142800|23-FEB-1999|136200|140|0|995|02-SEP-2012|3|OVR|37100|105700|142800||||0|0|0|142800||REAL
24L120064|2014||32600|94000|32600|106500|139100|02-FEB-2013|0|126600|23-FEB-1999|106500|0|0|1144||2||||||||0|0|0|126600||REAL
24V230150|2014||57900|217600|57900|277500|335400|02-FEB-2013|0|275500|23-FEB-1999|277500|0|0|2328||2||||||||0|0|0|275500||REAL
24V230161|2014||53400|227700|53400|276100|329500|02-FEB-2013|0|281100|24-FEB-1999|276100|0|0|2766||2|D|||||||0|0|0|281100||REAL
24V230172|2014||52300|227900|52300|267200|319500|02-FEB-2013|0|280200|23-FEB-1999|267200|0|0|2356||2|D|||||||0|0|0|280200||REAL
24V230183|2014||56300|208900|56300|248700|305000|02-FEB-2013|0|265200|24-FEB-1999|247400|1260|0|2372|17-FEB-2011|2|85||||800|||0|0|0|265200||REAL
24V230194|2014||52500|227200|52500|271100|323600|02-FEB-2013|0|279700||271100|0|0|2456||2||||||||0|0|0|279700||REAL
24V230206|2014||56000|251400|56000|309700|365700|02-FEB-2013|0|307400|24-FEB-1999|309700|0|0|3040|31-MAY-2012|2|85||||756|||0|0|0|307400||REAL
24V230215|2014||50700|228100|50700|266300|317000|02-FEB-2013|0|278800||266300|0|0|2444||2|D|||||||0|0|0|278800||REAL
25J121266|2014||28200|72500|28200|90700|118900|02-FEB-2013|0|100700|23-FEB-1999|90700|0|0|864|08-SEP-2013|3|OVR|28200|72500|100700|HT401|||0|0|0|100700||REAL
25N340041|2014||77300|171800|77300|165400|242700|17-SEP-2013|0|249100|23-FEB-1999|165400|0|0|2160|23-JUN-2011|3|OVR|77300|171800|249100||||0|0|0|249100||REAL
25N340052|2014||63600|161200|63600|154800|218400|17-APR-2013|0|229200|10-JUN-1999|154800|0|0|1740|13-MAY-2013|3|OVR|63600|161200|224800|HT401|||0|0|0|224800||REAL
25N340096|2014||70300|150900|70300|171400|241700|17-SEP-2013|0|221200|23-FEB-1999|171400|0|0|1848|23-JUN-2011|3|OVR|70300|150900|221200||||0|0|0|221200||REAL
24V612796|2014||20000|61700|20000|84700|104700|02-FEB-2013|0|81700|24-FEB-1999|84700|0|0|996||2||||||||0|0|0|81700||REAL
24V612804|2014||20000|61700|20000|85300|105300|02-FEB-2013|0|81700|23-FEB-1999|84700|630|0|996||2||||||||0|0|0|81700||REAL
24T640430|2014||69700|191000|69700|218200|287900|02-FEB-2013|0|260700|24-FEB-1999|218200|0|0|2432||2||||||||0|0|0|260700||REAL
24T640441|2014||67600|196900|67600|223200|290800|02-FEB-2013|0|264500|24-FEB-1999|223200|0|0|2432||2|D|||||||0|0|0|264500||REAL
24T640452|2014||72900|184200|72900|213300|286200|02-FEB-2013|0|257100|23-FEB-1999|213300|0|0|2432||2||||||||0|0|0|257100||REAL
24T640463|2014||0|0|0|0|0|25-JAN-2013|0|||0|0|0|0||1|D||||||100|0|0|0|0||
24T640573|2014||50900|190000|50900|200800|251700|02-FEB-2013|0|240900|23-FEB-1999|200800|0|0|2066||2||||||||0|0|0|240900||REAL
24T640584|2014||47400|181000|47400|193500|240900|02-FEB-2013|0|228400|24-FEB-1999|193500|0|0|2080|11-FEB-2011|2|85||||800|||0|0|0|228400||REAL
24T640595|2014||49400|181400|49400|215400|264800|02-FEB-2013|0|230800|24-FEB-1999|215400|0|0|1760|11-FEB-2011|2|85||||800|||0|0|0|230800||REAL
24T640605|2014||51100|187800|51100|198500|249600|02-FEB-2013|0|238900|24-FEB-1999|198500|0|0|2008|08-MAY-2012|2|33||||825|||0|0|0|238900||REAL
24T640614|2014||49000|191300|49000|218800|267800|02-FEB-2013|0|240300|23-FEB-1999|218800|0|0|2328|11-FEB-2011|2|85||||800|||0|0|0|240300||REAL
24T640632|2014||58400|156800|58400|179000|237400|02-FEB-2013|0|215200|24-FEB-1999|179000|0|0|1553|10-FEB-2011|2|D||||REV/SYS|||0|0|0|215200||REAL
25K320541|2014||31700|91800|31700|124000|155700|02-FEB-2013|0|123500|23-FEB-1999|122400|1560|0|1092||2|D|||||||0|0|0|123500||REAL
25K320552|2014||31700|64000|31700|110800|142500|02-FEB-2013|0|95700|24-FEB-1999|109400|1420|0|1052||2|D|||||||0|0|0|95700||REAL
25K320563|2014||28600|95500|28600|141200|169800|02-FEB-2013|0|124100|23-FEB-1999|139300|1870|0|1042||2||||||||0|0|0|124100||REAL
25K320574|2014||28600|83800|28600|115900|144500|02-FEB-2013|0|112400|23-FEB-1999|115900|0|0|1078||2|D|||||||0|0|0|112400||REAL
25K320585|2014||41900|96900|41900|111700|153600|04-MAR-2013|0|150100|10-APR-1999|111700|0|0|1247|01-MAR-2013|3|D|41900|96900|138800|828|||0|0|0|138800||REAL
25K120871|2014|0|55600|152300|55600|133400|189000|07-JAN-2014|0|207400|07-JAN-2014|131100|2320|0|1428|25-NOV-2013|3|85|55600|152300|207900|811|||0|0|0|207900||REAL
25K120880|2014|0|55200|143400|55200|172000|227200|24-APR-2014|0|198000|24-APR-2014|172000|0|0|2295|25-NOV-2013|3|96|55200|143400|198600|811|||0|0|0|198600||REAL
25K120891|2014|0|47100|109900|47100|124200|171300|16-APR-2014|0|155400|16-APR-2014|124200|0|0|1485|14-MAR-2014|3|85|47100|109900|157000|826|||0|0|0|157000||REAL
25K120909|2014||48000|110000|48000|123600|171600|02-FEB-2013|0|158000|23-FEB-1999|123600|0|0|1279||2||||||||0|0|0|158000||REAL
25K120918|2014||58100|132200|58100|168900|227000|02-FEB-2013|0|190300|23-FEB-1999|168900|0|0|1896||2|D|||||||0|0|0|190300||REAL
25K120927|2014||48000|108400|48000|124000|172000|02-FEB-2013|0|156400|23-FEB-1999|124000|0|0|1620|10-FEB-2011|2|D||||REV/SYS|||0|0|0|156400||REAL
25K120936|2014||62500|149500|62500|172300|234800|02-FEB-2013|0|212000|23-FEB-1999|172300|0|0|1800||2||||||||0|0|0|212000||REAL
25K130111|2014||52800|125900|52800|151900|204700|02-FEB-2013|0|178700|23-FEB-1999|151900|20|0|1681|23-FEB-2012|2|33||||816|||0|0|0|178700||REAL
25K130120|2014||62900|113900|62900|151500|214400|02-FEB-2013|0|176800|24-FEB-1999|151500|0|0|1681|10-FEB-2011|2|D||||REV/SYS|||0|0|0|176800||REAL
25K531158|2014|0|67900|10000|114300|39300|153600|10-MAY-2017|0|||0|39320|0|0|04-APR-2017|3|S97|67900|10000|77900|STC|||0|0|0|77900||REAL
25M532180|2014||22800|16800|22800|11000|33800|20-APR-2013|0|26200|23-FEB-1999|11000|0|0|1185|01-NOV-2012|3|OVR|22800|16800|39600|ASR13|||0|0|0|39600||REAL
25N330112|2014||74100|273400|74100|331200|405300|02-FEB-2013|0|347500|23-FEB-1999|331200|0|0|3335|30-NOV-2012|2|96||||816|||0|0|0|347500||REAL
25N330130|2014||85200|445400|85200|480700|565900|22-FEB-2013|0|530600|23-FEB-1999|480700|0|0|1520|28-FEB-2012|2|96||||816|||0|0|0|530600||REAL
25N330152|2014||37300|160500|37300|177100|214400|02-FEB-2013|0|197800|23-FEB-1999|177100|0|0|1316||2||||||||0|0|0|197800||REAL
25N330174|2014||65300|278400|65300|307600|372900|30-DEC-2014|0|343100|30-DEC-2014|302100|5520|0|2805|08-SEP-2013|3|OVR|65300|278400|343700|HT401|||0|0|0|343700||REAL
25N330204|2014||37000|200300|37000|200300|237300|02-FEB-2013|0|264200|23-FEB-1999|200300|0|0|1648||1||||||||0|0|0|237300||REAL
25M231405|2014||22200|65600|22200|71400|93600|02-FEB-2013|0|87800|23-FEB-1999|71400|0|0|768|10-FEB-2011|2|D||||REV/SYS|||0|0|0|87800||REAL
25N330213|2014||65300|280200|65300|270800|336100|02-FEB-2013|0|345500|23-FEB-1999|270800|0|0|3352|09-FEB-2011|2|D||||REV/SYS|||0|0|0|345500||REAL
25N330222|2014||44200|264500|44200|232000|276200|02-FEB-2013|0|308700|23-FEB-1999|230600|1370|0|1752|10-FEB-2011|2|D||||REV/SYS|||0|0|0|308700||REAL
25M231395|2014||22200|57900|22200|73000|95200|09-FEB-2013|0|74100|23-FEB-1999|73000|0|0|768|10-FEB-2011|3|OVR|22200|57900|80100|ASR13|||0|0|0|80100||REAL
25M231423|2014||22200|59600|22200|58000|80200|02-FEB-2013|0|81800|24-FEB-1999|58000|0|0|768|09-FEB-2011|2|D||||REV/SYS|||0|0|0|81800||REAL
25M231441|2014||22200|64000|22200|69700|91900|02-FEB-2013|0|86200|23-FEB-1999|69700|0|0|768|10-FEB-2011|2|D||||REV/SYS|||0|0|0|86200||REAL
25Q510515|2014||35600|119000|35600|130800|166400|02-FEB-2013|0|154600|22-JUN-1999|130000|0|0|1536||2||||||||0|0|0|154600||REAL
25Q510524|2014||31800|104200|31800|118400|150200|02-FEB-2013|0|136000|23-FEB-1999|117700|0|0|1320||2||||||||0|0|0|136000||REAL
30L210225|2014||37300|125500|37300|160200|197500|17-SEP-2013|0|162800|05-MAY-1999|160200|0|0|1434|10-SEP-2011|3|OVR|37300|125500|162800||||0|0|0|162800||REAL
30L210234|2014||18600|0|18600|0|18600|20-NOV-2012|0|||0|0|0|0||1|D|||||||0|0|0|18600||
30L210243|2014||38400|206600|38400|266900|305300|02-FEB-2013|0|283800|24-FEB-1999|266900|20|0|2146|13-MAY-2013|3|OVR|38400|206600|245000|HT401|||0|0|0|245000||REAL
30L210270|2014||34700|253200|34700|273400|308100|02-FEB-2013|0|287900|24-FEB-1999|273400|0|0|970|19-APR-2011|2|D||||831|||0|0|0|287900||REAL
30L210281|2014||38600|184700|38600|208200|246800|02-FEB-2013|0|223300|24-FEB-1999|208200|0|0|2527||2||||||||0|0|0|223300||REAL
14P230380|2014|0|14500|78700|14500|108500|123000|10-APR-2014|0|92700|10-APR-2014|102900|5590|0|1327|26-NOV-2013|3|96|14500|78700|93200|803|||0|0|0|93200||REAL
14P230591|2014|0|14500|100500|14500|114100|128600|10-APR-2014|0|114400|10-APR-2014|104700|9420|0|1327|26-NOV-2013|3|96|14500|100500|115000|803|||0|0|0|115000||REAL
14P230683|2014||19700|121700|19700|156200|175900|02-FEB-2013|0|141400|21-FEB-1999|150000|6160|0|1464|03-FEB-2012|2|33||||834|||0|0|0|141400||REAL
14P230849|2014|0|19700|120300|19700|155600|175300|19-JUN-2014|0|139300|19-JUN-2014|149400|6160|0|1464|26-NOV-2013|3|96|19700|120300|140000|803|||0|0|0|140000||REAL
14P231013|2014||14500|81500|14500|111600|126100|02-FEB-2013|0|96000|21-FEB-1999|105900|5740|0|1327||2|D|||||||0|0|0|96000||REAL
14P231172|2014|0|15100|83300|15100|132100|147200|19-JUN-2014|0|97800|19-JUN-2014|128600|3490|0|1174|26-NOV-2013|3|96|15100|83300|98400|803|||0|0|0|98400||REAL
16N530321|2014||59200|115800|59200|200000|259200|09-FEB-2013|0|180700|21-FEB-1999|194900|5060|0|1887|09-FEB-2011|3|OVR|59200|115800|175000|ASR13|||0|0|0|175000||REAL
16N540364|2014||29800|81100|29800|135700|165500|02-FEB-2013|0|110900|21-FEB-1999|135400|250|0|1662||2||||||||0|0|0|110900||REAL
16N610302|2014|0|32600|68900|32600|118700|151300|28-MAY-2014|0|101000|28-MAY-2014|116100|2590|0|1281|28-MAY-2014|3|85|32600|68900|101500|803|||0|0|0|101500||REAL
16N610412|2014||35200|77600|35200|93400|128600|02-FEB-2013|0|112800|21-FEB-1999|92800|580|0|770||2||||||||0|0|0|112800||REAL
08G320882|2014||11300|80200|11300|116400|127700|02-FEB-2013|0|91500|20-FEB-1999|116400|0|0|1404||2||||||||0|0|0|91500||REAL
08G330111|2014||15900|69100|15900|74300|90200|02-FEB-2013|0|85000|20-FEB-1999|74300|0|0|1432||2||||||||0|0|0|85000||REAL
16K130188|2014|9|5900|0|5900|0|5900|13-DEC-2013|0||13-DEC-2013|0|0|0|0|13-DEC-2013|1|82||||701||100|5900|5900|0|5900||REAL
08G330221|2014||10400|95100|10400|121000|131400|02-FEB-2013|0|105500|19-FEB-1999|121000|0|0|1504||2||||||||0|0|0|105500||REAL
08G330364|2014||16900|63100|16900|80200|97100|19-FEB-2013|0|88100|20-FEB-1999|80200|0|0|1394|08-SEP-2013|3|OVR|16900|63100|80000|HT401|||0|0|0|80000||REAL
08G330540|2014||20200|80200|20200|90000|110200|02-FEB-2013|0|100400|19-FEB-1999|90000|0|0|1657|01-MAR-2012|2|85||||786|||0|0|0|100400||REAL
07F510577|2014||6200|42200|6200|65500|71700|05-FEB-2013|0|47100|19-FEB-1999|65500|0|0|1320|24-JAN-2011|3|OVM|6200|42200|48400|ASR13|||0|0|0|48400||REAL
33J510168|2014||28200|95900|28200|91400|119600|02-FEB-2013|0|124100|24-FEB-1999|91400|0|0|1160|06-JUN-2012|2|33||||801|||0|0|0|124100||REAL
33J510179|2014||33600|88700|33600|89500|123100|02-FEB-2013|0|122300|24-FEB-1999|89500|0|0|1160||2||||||||0|0|0|122300||REAL
33J510191|2014||29500|91000|29500|88700|118200|02-FEB-2013|0|120500|24-FEB-1999|88700|0|0|1440||2||||||||0|0|0|120500||REAL
33J510201|2014||30200|94700|30200|82600|112800|02-FEB-2013|0|124900|24-FEB-1999|82600|0|0|1056||2||||||||0|0|0|124900||REAL
33J510212|2014||29600|95100|29600|71000|100600|02-FEB-2013|0|124700|24-FEB-1999|71000|0|0|832||2||||||||0|0|0|124700||REAL
16O520732|2014||16200|71700|16200|79400|95600|02-FEB-2013|0|87900|21-FEB-1999|79400|0|0|1104||2||||||||0|0|0|87900||REAL
08L220357|2014||20000|53600|20000|71700|91700|02-FEB-2013|0|73600|20-FEB-1999|71500|200|0|988||2||||||||0|0|0|73600||REAL
16O530188|2014||48500|73500|48500|101900|150400|02-FEB-2013|0|122000|20-FEB-1999|101900|0|0|1448||2||||||||0|0|0|122000||REAL
08L220511|2014||19500|62500|19500|84900|104400|02-FEB-2013|0|82000|20-FEB-1999|84900|0|0|1404||2||||||||0|0|0|82000||REAL
16O530463|2014||44900|84600|44900|92600|137500|02-FEB-2013|0|129500|21-FEB-1999|92600|0|0|1330|09-FEB-2011|2|D||||BOE/REV|||0|0|0|129500||REAL
08L220841|2014||19500|64700|19500|77100|96600|02-FEB-2013|0|84200|20-FEB-1999|77100|0|0|988||2||||||||0|0|0|84200||REAL
16O530632|2014||44900|124800|44900|131800|176700|19-MAR-2013|0|169700|21-FEB-1999|131800|0|0|1696|09-FEB-2011|2|D||||REV/SYS|||0|0|0|169700||REAL
08H310970|2014||22400|86000|22400|103300|125700|02-FEB-2013|0|108400|19-FEB-1999|103300|0|0|1316||2||||||||0|0|0|108400||REAL
08H320056|2014|0|26100|89700|26100|94400|120500|15-JAN-2014|0|114100|15-JAN-2014|94400|0|0|1806|15-JAN-2014|3|OVR|26100|89700|115800||||0|0|0|115800||REAL
08H320188|2014||28900|86500|28900|77000|105900|02-FEB-2013|0|115400|20-FEB-1999|77000|0|0|1371||2||||||||0|0|0|115400||REAL
08H320331|2014||26800|93900|26800|96700|123500|02-FEB-2013|0|120700|20-FEB-1999|96700|0|0|1413||2|D|||||||0|0|0|120700||REAL
08H320397|2014||17300|103200|17300|112900|130200|02-FEB-2013|0|120500|20-FEB-1999|112900|0|0|2235|16-MAR-2012|2|85||||826|||0|0|0|120500||REAL
08H320562|2014||16900|84100|16900|85600|102500|02-FEB-2013|0|101000|20-FEB-1999|85600|0|0|1519||2||||||||0|0|0|101000||REAL
31K320636|2014||58000|218000|58000|284000|342000|02-FEB-2013|0|276000|24-FEB-1999|280900|3120|0|1428||2|D|||||||0|0|0|276000||REAL
31K320645|2014||57200|223800|57200|327600|384800|17-SEP-2013|0|281000|24-FEB-1999|318900|8660|0|3571|10-SEP-2011|3|OVR|57200|223800|281000||||0|0|0|281000||REAL
31K320663|2014||29200|243000|29200|334400|363600|02-FEB-2013|0|272200|24-FEB-1999|334400|0|0|3192|09-FEB-2011|2|D||||REV/SYS|||0|0|0|272200||REAL
31K330040|2014||48800|67400|48800|81100|129900|09-FEB-2013|0|113000|24-FEB-1999|76900|4150|0|936||3|OVR|48800|67400|116200|ASR13|||0|0|0|116200||REAL
31K330062|2014||94100|70100|94100|122100|216200|09-FEB-2013|0|152800|24-FEB-1999|120000|2050|0|1176||3|OVR|94100|70100|164200|ASR13|||0|0|0|164200||REAL
32H420786|2014||28900|114600|28900|136000|164900|02-FEB-2013|0|143500|24-FEB-1999|136000|0|0|1841||2||||||||0|0|0|143500||REAL
32H420795|2014||0|0|0|0|0|20-NOV-2012|0|||0|0|0|0||1|D||||||100|0|0|0|0||
32H420805|2014||33000|110700|33000|137300|170300|02-FEB-2013|0|143700|24-FEB-1999|137300|0|0|1841||2||||||||0|0|0|143700||REAL
17M310082|2014|0|100200|160500|100200|203400|303600|14-MAR-2014|0|260700|14-MAR-2014|203400|0|0|1880|07-OCT-2013|3|85|100200|160500|260700|802|||0|0|0|260700||REAL
17M310565|2014||89700|88700|89700|122600|212300|02-FEB-2013|0|178400|21-FEB-1999|122400|180|0|1207|09-JAN-2012|2|96||||756|||0|0|0|178400||REAL
17M320751|2014||98700|119300|98700|143600|242300|02-FEB-2013|0|218000|22-FEB-1999|140800|2790|0|1219||2|D|||||||0|0|0|218000||REAL
17M330299|2014||97000|577900|97000|457300|554300|17-SEP-2013|0|674900|21-FEB-1999|457300|0|0|3252|23-JUN-2011|3|OVR|97000|577900|674900||||0|0|0|674900||REAL
17M340122|2014||91200|597200|91200|503400|594600|02-FEB-2013|0|688400|21-FEB-1999|503400|0|0|2874||2||||||||0|0|0|688400||REAL
17M410016|2014||160100|295600|160100|339300|499400|02-FEB-2013|0|455700|21-FEB-1999|336300|2950|0|3371||2|D|||||||0|0|0|455700||REAL
17M440585|2014|0|15700|70600|15700|61200|76900|21-MAY-2014|0|157300|21-MAY-2014|58300|2900|0|1022|09-MAY-2014|3|85|15700|70600|86300|825|||0|0|0|86300||REAL
17M440806|2014||11900|45500|11900|50700|62600|26-FEB-2013|0|137300|21-FEB-1999|47800|2900|0|768|26-FEB-2013|3|D|11900|45500|57400|030|||0|0|0|57400||REAL
17M620127|2014||57400|200200|57400|177300|234700|02-FEB-2013|0|257600|22-FEB-1999|177300|0|0|1402|25-OCT-2012|2|33||||701|||0|0|0|257600||REAL
17M630159|2014||53700|100900|53700|129200|182900|09-JUL-2014|0|154600|09-JUL-2014|129200|0|0|1450|16-SEP-2013|3|D|53700|100900|154600||||0|0|0|154600||REAL
17M630324|2014|0|53100|112500|53100|121000|174100|14-APR-2014|0|165600|14-APR-2014|121000|0|0|1540|05-NOV-2013|3|96|53100|112500|165600|701|||0|0|0|165600||REAL
17N120055|2014||143800|224000|143800|315100|458900|19-MAR-2013|0|388000|22-FEB-1999|312900|2160|0|2441||3|OVR|143800|224000|367800|ASR13|||0|0|0|367800||REAL
17N210080|2014||112300|792000|112300|605100|717400|02-FEB-2013|0|904300|22-FEB-1999|605100|0|0|4663||2||||||||0|0|0|904300||REAL
17N210402|2014||181100|222500|181100|182600|363700|02-FEB-2013|0|403600|11-JUN-1999|182600|0|0|3450|09-FEB-2011|2|D||||BOE/REV|||0|0|0|403600||REAL
17N230352|2014||167300|389900|167300|389900|557200|03-APR-2013|0|655900|05-MAY-1999|383200|6740|0|3977|30-MAR-2011|1|D||||775|||0|0|0|557200||REAL
17N240221|2014||144400|33100|144400|152600|297000|05-FEB-2013|0|177500|10-APR-1999|150300|2280|0|1200|13-APR-2011|2|D||||802|||0|0|0|177500||REAL
17N240405|2014|7|147700|0|147700|0|147700|21-MAY-2014|0||21-MAY-2014|0|0|0|0|27-DEC-2013|1|04||||796|||0|0|0|147700||REAL
17N310290|2014||131000|364300|131000|495100|626100|09-FEB-2013|0|522600|21-FEB-1999|493300|1820|0|2978|01-MAR-2011|3|OVR|131000|364300|495300|ASR13|||0|0|0|495300||REAL
17N330023|2014||267000|133700|267000|340200|607200|04-JUN-2014|0|506400|04-JUN-2014|340200|0|0|3528|30-DEC-2011|3|OVR|267000|133700|400700|ASR13|||0|0|0|400700||REAL
31M420282|2014||5900|0|5000|0|5000|06-MAY-2013|0|||0|0|0|0|12-OCT-2011|3|S|5900|0|5900|756|||0|0|0|5900||REAL
31M420352|2014||42800|193300|42800|341400|384200|02-FEB-2013|0|236100|24-FEB-1999|341400|0|0|1528||2|D|||||||0|0|0|236100||REAL
31M420361|2014||50000|220400|50000|319300|369300|02-FEB-2013|0|270400|24-FEB-1999|316200|3070|0|2536|24-FEB-2011|2|D||||831|||0|0|0|270400||REAL
31M231372|2014|0|37400|150500|37400|179500|216900|04-APR-2014|0|187400|04-APR-2014|179500|0|0|1624|13-MAR-2014|3|85|37400|150500|187900|828|||0|0|0|187900||REAL
31M420370|2014||51800|261900|51800|368100|419900|02-FEB-2013|0|313700|24-FEB-1999|368100|0|0|3144|08-FEB-2011|2|D||||814|||0|0|0|313700||REAL
31M420381|2014||50900|198200|50900|306200|357100|02-FEB-2013|0|249100|24-FEB-1999|306200|0|0|2260|16-FEB-2012|2|24||||831|||0|0|0|249100||REAL
10J220947|2014||17900|56600|17900|75100|93000|08-FEB-2013|0|67400|19-FEB-1999|75100|0|0|1263||3|OVM|17900|56600|74500|ASR13|||0|0|0|74500||REAL
31M231381|2014||41300|141900|41300|178300|219600|02-FEB-2013|0|183200|24-FEB-1999|178300|0|0|1560||2|D|||||||0|0|0|183200||REAL
31M231428|2014||0|0|0|0|0|20-NOV-2012|0|||0|0|0|0||1|D||||||100|0|0|0|0||
32J320285|2014||33200|129200|33200|139400|172600|02-FEB-2013|0|162400|24-FEB-1999|139000|380|0|1320||2|D|||||||0|0|0|162400||REAL
32J320304|2014||28200|121400|28200|135400|163600|02-FEB-2013|0|149600|24-FEB-1999|135400|0|0|1332|25-OCT-2012|2|96||||828|||0|0|0|149600||REAL
31L220500|2014||40600|145100|40600|172400|213000|02-FEB-2013|0|185700|24-FEB-1999|172400|0|0|2454||2|D|||||||0|0|0|185700||REAL
31L220528|2014||39900|152900|39900|194500|234400|02-FEB-2013|0|192800|24-FEB-1999|194500|0|0|2576||2|D|||||||0|0|0|192800||REAL
31L220537|2014||50300|181300|50300|199500|249800|02-FEB-2013|0|231600|24-FEB-1999|191700|7780|0|2658||2||||||||0|0|0|231600||REAL
31L220546|2014||44100|116500|44100|134900|179000|02-FEB-2013|0|160600|24-FEB-1999|134900|0|0|1515||2||||||||0|0|0|160600||REAL
31L220555|2014||37300|130900|37300|144900|182200|02-FEB-2013|0|168200|24-FEB-1999|144900|0|0|1600|09-FEB-2011|2|D||||REV/SYS|||0|0|0|168200||REAL
31L220564|2014|0|42700|130900|42700|159300|202000|04-JUN-2014|0|172900|04-JUN-2014|159300|0|0|2268|20-SEP-2013|3|96|42700|130900|173600|816|||0|0|0|173600||REAL
15J420698|2014||4500|42100|4500|100800|105300|08-FEB-2013|0|48500|20-FEB-1999|99800|1000|0|1288|09-FEB-2011|3|OVM|4500|42100|46600|ASR13|||0|0|0|46600||REAL
15J430280|2014||6900|34300|6900|54100|61000|09-FEB-2013|0|36600|20-FEB-1999|51600|2450|0|1072|17-DEC-2012|3|OVR|6900|34300|41200|ASR13|||0|0|0|41200||REAL
15J430455|2014||5800|26000|5800|45100|50900|08-FEB-2013|0|30100|21-FEB-1999|45000|120|0|920|09-FEB-2011|3|OVM|5800|26000|31800|ASR13|||0|0|0|31800||REAL
15J431049|2014||3400|29900|3400|45700|49100|09-FEB-2013|0|38500|21-FEB-1999|45600|100|0|624|09-FEB-2011|3|OVR|3400|29900|33300|ASR13|||0|0|0|33300||REAL
27L620116|2014||67100|82300|67100|166400|233500|02-FEB-2013|0|149400|24-FEB-1999|166300|90|0|1500||2||||||||0|0|0|149400||REAL
27L630601|2014||30700|108100|30700|154700|185400|02-FEB-2013|0|138800|24-FEB-1999|154400|290|0|1176||2||||||||0|0|0|138800||REAL
21S430709|2014||97800|312500|97800|357800|455600|02-FEB-2013|0|410300|25-FEB-1999|357800|0|0|3132|11-MAY-2012|2|96||||823|||0|0|0|410300||REAL
27L640158|2014|0|31400|90700|31400|93900|125300|05-JUN-2014|0|126200|05-JUN-2014|90500|3440|0|960|05-JUN-2014|3||31400|90700|122100|816|||0|0|0|122100||REAL
27L640301|2014||38100|77400|38100|101100|139200|02-FEB-2013|0|115500|24-FEB-1999|99000|2070|0|1120||2|D|||||||0|0|0|115500||REAL
27L640972|2014||30300|127200|30300|164300|194600|02-FEB-2013|0|157500|24-FEB-1999|164200|70|0|1872|16-MAR-2012|2|96||||816|||0|0|0|157500||REAL
27M130197|2014||73900|276100|73900|366300|440200|19-FEB-2013|0|444500|05-MAY-1999|366200|50|0|2501|13-FEB-2013|3|OVR|73900|276100|350000|978|||0|0|0|350000||REAL
27M340044|2014||44800|127600|44800|183200|228000|02-FEB-2013|0|172400|24-FEB-1999|183100|50|0|1408||2||||||||0|0|0|172400||REAL
11F311195|2014|0|14200|64200|14200|102300|116500|26-MAR-2014|0|68000|26-MAR-2014|102300|0|0|2170|01-NOV-2013|3|96|14200|64200|78400|786|||0|0|0|78400||REAL
18P130222|2014||90100|333400|90100|321500|411600|02-FEB-2013|0|423500|21-FEB-1999|321500|0|0|3888||2|D|||||||0|0|0|423500||REAL
26H231062|2014||35900|118600|35900|160100|196000|02-FEB-2013|0|154500|24-FEB-1999|160100|0|0|1982||2|D|||||||0|0|0|154500||REAL
26H440062|2014|0|26000|102400|26000|138500|164500|30-DEC-2013|0|128000|30-DEC-2013|138500|0|0|1300|18-NOV-2013|3|85|26000|102400|128400|831|||0|0|0|128400||REAL
26H630230|2014||28000|88300|28000|103500|131500|02-FEB-2013|0|116300|23-FEB-1999|103500|0|0|1371|20-MAR-2012|2|13||||828|||0|0|0|116300||REAL
26L230532|2014|0|42000|169500|42000|223900|265900|23-APR-2014|0|210900|23-APR-2014|223900|0|0|2196|26-NOV-2013|3|96|42000|169500|211500|814|||0|0|0|211500||REAL
26L240405|2014||30400|98200|30400|120400|150800|17-SEP-2013|0|128600|23-FEB-1999|120400|0|0|1895|10-SEP-2011|3|OVR|30400|98200|128600||||0|0|0|128600||REAL
26L310058|2014||41800|111400|41800|130000|171800|02-FEB-2013|0|153200|24-FEB-1999|130000|0|0|1530||2||||||||0|0|0|153200||REAL
26M320641|2014||105500|305700|105500|339000|444500|06-FEB-2013|0|411200|23-FEB-1999|338800|170|0|2222||2||||||||0|0|0|411200||REAL
26M440918|2014||96400|376900|96400|544300|640700|02-FEB-2013|0|473300|24-FEB-1999|544300|0|0|3748|01-MAR-2011|2|D||||831|||0|0|0|473300||REAL
26N240052|2014||40100|394800|40100|448900|489000|02-FEB-2013|0|434900|23-FEB-1999|448800|100|0|3208|12-MAR-2012|2|34||||831|||0|0|0|434900||REAL
26N412224|2014||900|0|900|0|900|01-FEB-2013|0||24-FEB-1999|0|0|0|0|31-JAN-2013|1|D||||SYS||100|900|900|0|900||REAL
26N630013|2014|0|33000|162200|33000|197800|230800|13-JUN-2014|0|195200|13-JUN-2014|197800|0|0|1205|02-MAY-2014|3|85|33000|162200|195200|826|||0|0|0|195200||REAL
26P441141|2014||5800|115100|5800|115100|120900|13-MAR-2013|0|42900|10-APR-1999|115100|0|0|1656|13-MAR-2013|1|D||||975|||0|0|0|120900||REAL
26P441284|2014||6000|86600|6000|79300|85300|13-MAR-2013|0|81900|10-APR-1999|78900|400|0|1374|13-MAR-2013|3|D|6000|86600|92600|975|||0|0|0|92600||REAL
26P530142|2014||15800|94800|15800|71900|87700|05-MAR-2013|0|140500|24-FEB-1999|71900|0|0|1624|04-MAY-2011|3|OVR|15800|94800|110600|ASR13|||0|0|0|110600||REAL
26P531198|2014||35000|100000|35000|99400|134400|05-MAR-2013|135000|0||0|7670|91710|3264|08-SEP-2013|3|OVR|35000|100000|135000|HT401|||0|0|0|135000||REAL
26P540680|2014||5200|0|5200|0|5200|12-FEB-2013|0||24-FEB-1999|0|0|0|0|31-JAN-2013|1|D||||978|||0|0|0|5200||REAL
26P541791|2014||7800|72700|7800|51200|59000|02-FEB-2013|0|80500|24-FEB-1999|51200|0|0|1123||2||||||||0|0|0|80500||REAL
26T110298|2014||7200|57000|7200|26000|33200|09-FEB-2013|0|49600|24-FEB-1999|24600|1400|0|663|09-FEB-2011|3|OVR|7200|57000|64200|ASR13|||0|0|0|64200||REAL
30L210986|2014||200|0|200|0|200|20-NOV-2012|0|||0|0|0|0||1||||||||0|0|0|200||REAL
30L210995|2014||42600|249400|42600|214700|257300|09-FEB-2013|0|306100|24-FEB-1999|214700|0|0|2564||3|OVR|42600|249400|292000|ASR13|||0|0|0|292000||REAL
30L211004|2014||44400|219600|44400|205800|250200|09-FEB-2013|0|264800|24-FEB-1999|205800|0|0|2127|09-FEB-2011|3|OVR|44400|219600|264000|ASR13|||0|0|0|264000||REAL
30L211013|2014||300|0|300|0|300|20-NOV-2012|0|||0|0|0|0||1||||||||0|0|0|300||REAL
30L211040|2014||46600|177300|46600|172500|219100|02-FEB-2013|0|223900|24-FEB-1999|172500|0|0|1871||2|D|||||||0|0|0|223900||REAL
30L640673|2014||30000|134900|30000|120700|150700|19-FEB-2013|0|208600|24-FEB-1999|120700|0|0|1952|13-FEB-2013|3|OVR|30000|134900|164900|978|||0|0|0|164900||REAL
30L640691|2014||10200|0|10200|0|10200|20-JUN-2013|0||20-JUN-2013|0|0|0|0|20-JUN-2013|1|PCV||||979|||0|0|0|10200||REAL
30L640710|2014|0|39300|241300|39300|342700|382000|30-DEC-2013|0|329400|30-DEC-2013|342700|0|0|3104|10-OCT-2013|3|OVR|39300|241300|280600|HT401|||0|0|0|280600||REAL
30L640738|2014||26700|202600|26700|197200|223900|02-FEB-2013|0|229300|24-FEB-1999|197200|0|0|1872|20-APR-2011|2|D||||814|||0|0|0|229300||REAL
30K640021|2014||34900|88600|34900|118000|152900|02-FEB-2013|0|123500|24-FEB-1999|118000|0|0|720||2||||||||0|0|0|123500||REAL
30K640030|2014||23800|61200|23800|74900|98700|02-FEB-2013|0|85000|24-FEB-1999|74900|0|0|988|09-FEB-2011|2|D||||REV/SYS|||0|0|0|85000||REAL
30K640122|2014||22100|60400|22100|32900|55000|02-FEB-2013|0|82500|24-FEB-1999|32100|820|0|625||2||||||||0|0|0|82500||REAL
30K640131|2014|0|26100|130900|26100|117800|143900|01-MAY-2014|0|158200|01-MAY-2014|114500|3310|0|1008|25-MAR-2014|3|85|26100|130900|157000|828|||0|0|0|157000||REAL
32K610376|2014||35800|156300|35800|175100|210900|17-SEP-2013|0|192100|24-FEB-1999|175100|0|0|2200|10-SEP-2011|3|OVR|35800|156300|192100||||0|0|0|192100||REAL
32K610387|2014|0|33300|153600|33300|167900|201200|27-NOV-2013|0|187000|27-NOV-2013|167900|0|0|2064|25-SEP-2013|3|34|33300|153600|186900|828|||0|0|0|186900||REAL
31L440894|2014||44700|126000|44700|123700|168400|02-FEB-2013|0|170700|24-FEB-1999|123700|0|0|1671|15-JUN-2012|2|96||||816|||0|0|0|170700||REAL
31L440904|2014||36200|132400|36200|124800|161000|02-FEB-2013|0|168600|24-FEB-1999|124600|190|0|1671||2|D|||||||0|0|0|168600||REAL
31L440922|2014||36700|132500|36700|125500|162200|02-FEB-2013|0|169200|24-FEB-1999|125500|0|0|1708||2||||||||0|0|0|169200||REAL
31L440931|2014|0|39500|152700|39500|157300|196800|04-APR-2014|0|189000|04-APR-2014|157300|0|0|1858|13-MAR-2014|3|85|39500|152700|192200|828|||0|0|0|192200||REAL
31L440940|2014||36700|156700|36700|145100|181800|02-FEB-2013|0|193400|24-FEB-1999|145100|0|0|1659||2|D|||||||0|0|0|193400||REAL
31L440959|2014||0|0|0|0|0|25-JAN-2013|0|||0|0|0|0||1|D||||||100|0|0|0|0||
31L440986|2014|0|41700|157000|41700|141000|182700|13-JAN-2014|0|197000|13-JAN-2014|141000|0|0|1404|26-SEP-2013|3|34|41700|157000|198700|816|||0|0|0|198700||REAL
31L440995|2014||0|0|0|0|0|20-NOV-2012|0|||0|0|0|0||1|D||||||100|0|0|0|0||
31L441004|2014||43900|183900|43900|175400|219300|02-FEB-2013|0|227800|24-FEB-1999|175400|0|0|2322||2||||||||0|0|0|227800||REAL
31L441013|2014||39400|130000|39400|123000|162400|02-FEB-2013|0|169400|24-FEB-1999|123000|0|0|1361||2|D|||||||0|0|0|169400||REAL
34J220220|2014||26000|164900|26000|153300|179300|09-FEB-2013|0|205100|24-FEB-1999|150500|2780|0|1560||3|OVR|26000|164900|190900|ASR13|||0|0|0|190900||REAL
34J220231|2014||26000|153500|26000|149800|175800|02-FEB-2013|0|179500|24-FEB-1999|149800|0|0|1808|13-JUN-2012|2|85||||784|||0|0|0|179500||REAL
14G510202|2014||10200|29600|10200|47800|58000|19-MAR-2013|0|36300|21-FEB-1999|47700|90|0|900|13-MAR-2013|3|D|10200|29600|39800|984|||0|0|0|39800||REAL
14G510682|2014||12200|28100|12200|46000|58200|19-MAR-2013|0|36700|21-FEB-1999|45900|70|0|1320|13-MAR-2013|3|D|12200|28100|40300|984|||0|0|0|40300||REAL
15L230682|2014||11000|61600|11000|60100|71100|02-FEB-2013|0|72600|21-FEB-1999|59300|750|0|864||2||||||||0|0|0|72600||REAL
15L230954|2014||13400|59500|13400|68100|81500|02-FEB-2013|0|72900|21-FEB-1999|67800|280|0|816||2||||||||0|0|0|72900||REAL
15L240186|2014||11200|61800|11200|63600|74800|02-FEB-2013|0|73000|21-FEB-1999|58900|4670|0|864|18-OCT-2011|2|S28||||803|||0|0|0|73000||REAL
15L231375|2014||13400|59100|13400|77100|90500|02-FEB-2013|0|72500|21-FEB-1999|74900|2240|0|672||2||||||||0|0|0|72500||REAL
15L231672|2014||18600|86200|18600|91600|110200|02-FEB-2013|0|104800|21-FEB-1999|91100|540|0|1215||2||||||||0|0|0|104800||REAL
20P210080|2014||111200|313500|111200|277000|388200|02-FEB-2013|0|424700|25-FEB-1999|277000|0|0|1796|23-OCT-2012|2|57||||832|||0|0|0|424700||REAL
15L240494|2014||11200|55000|11200|60300|71500|02-FEB-2013|0|66200|20-FEB-1999|60200|70|0|792||2||||||||0|0|0|66200||REAL
15L240827|2014||11200|86400|11200|85100|96300|02-FEB-2013|0|97600|20-FEB-1999|83100|1960|0|630|19-OCT-2011|2|S85||||803|||0|0|0|97600||REAL
15L241286|2014||18600|50500|18600|68000|86600|02-FEB-2013|0|69100|21-FEB-1999|67300|720|0|525|17-FEB-2012|2|57||||784|||0|0|0|69100||REAL
33J510311|2014||29100|127000|29100|141900|171000|02-FEB-2013|0|156100|24-FEB-1999|141900|0|0|1653||2|D|||||||0|0|0|156100||REAL
31H130598|2014||44200|182500|44200|202400|246600|02-FEB-2013|0|226700|24-FEB-1999|202400|0|0|2832|09-FEB-2011|2|D||||REV/SYS|||0|0|0|226700||REAL
31H130608|2014||42800|134800|42800|167600|210400|02-FEB-2013|0|177600|24-FEB-1999|167600|0|0|2479||2||||||||0|0|0|177600||REAL
31H130617|2014||42800|138300|42800|171800|214600|17-SEP-2013|0|181100|24-FEB-1999|168000|3760|0|2404|10-SEP-2011|3|OVR|42800|138300|181100||||0|0|0|181100||REAL
31H130626|2014||42800|110000|42800|146600|189400|02-FEB-2013|0|152800|24-FEB-1999|146600|0|0|2142||2||||||||0|0|0|152800||REAL
31H130644|2014||45900|182400|45900|193700|239600|02-FEB-2013|0|228300|24-FEB-1999|193700|0|0|2763||2|D|||||||0|0|0|228300||REAL
31H130653|2014||44200|185300|44200|180700|224900|02-FEB-2013|0|229500|24-FEB-1999|176200|4460|0|2862||2|D|||||||0|0|0|229500||REAL
31H130662|2014||44200|146800|44200|181200|225400|02-FEB-2013|0|191000|24-FEB-1999|181200|0|0|2624||2||||||||0|0|0|191000||REAL
31H130671|2014|0|44200|132600|44200|170500|214700|13-JUN-2014|0|176200|13-JUN-2014|170500|0|0|2473|12-MAY-2014|3|96|44200|132600|176800|828|||0|0|0|176800||REAL
31H130781|2014||32300|0|32300|0|32300|01-FEB-2013|0|||0|0|0|0|31-JAN-2013|1|D||||SYS|||0|0|0|32300||REAL
31H130800|2014||0|0|1045400|5600|1051000|05-MAR-2013|0|||0|5620|0|0|25-FEB-2011|3|D|0|0|0|REV/SYS||100|0|0|0|0||REAL
31H131010|2014||44600|174400|44600|201900|246500|02-FEB-2013|0|219000|24-FEB-1999|201900|0|0|2994||2|D|||||||0|0|0|219000||REAL
31H510538|2014||25200|102200|25200|136200|161400|02-FEB-2013|0|127400|24-FEB-1999|136100|120|0|1647||2||||||||0|0|0|127400||REAL
31H510547|2014||24100|92800|24100|109300|133400|02-FEB-2013|0|116900|24-FEB-1999|109300|0|0|912|09-FEB-2011|2|D||||REV/SYS|||0|0|0|116900||REAL
31H510556|2014||26300|134300|26300|137500|163800|02-FEB-2013|0|160600|24-FEB-1999|137500|0|0|1066|31-MAY-2012|2|24||||816|||0|0|0|160600||REAL
31H510574|2014||24000|105400|24000|149700|173700|02-FEB-2013|0|129400|24-FEB-1999|149700|0|0|936||2||||||||0|0|0|129400||REAL
15L210321|2014||9000|63200|9000|68100|77100|02-FEB-2013|0|72200|21-FEB-1999|68100|0|0|816||2||||||||0|0|0|72200||REAL
19H410454|2014||289800|299900|289800|238700|528500|05-MAR-2013|0|589700|18-FEB-1999|236000|2730|0|1192||2|||||||100|589700|289800|299900|589700||REAL
19H430100|2014||448000|599300|448000|493000|941000|19-MAR-2013|0|1047300|18-FEB-1999|483900|9070|0|2552|16-FEB-2011|2|97||||820|||0|0|0|1047300||REAL
19J110030|2014||373700|751300|373700|689900|1063600|02-FEB-2013|0|1209200|22-FEB-1999|683300|6550|0|4060|08-SEP-2013|3|OVR|373700|751300|1125000|HT401|||0|0|0|1125000||REAL
19J111086|2014||126700|320500|126700|320500|447200|25-FEB-2013|0|454700|18-FEB-1999|317800|2740|0|2336|25-FEB-2013|1|D||||030|||0|0|0|447200||REAL
19J120161|2014||68200|186900|68200|214000|282200|02-FEB-2013|0|255100|18-FEB-1999|211400|2610|0|1686|20-MAR-2012|2|96||||811|||0|0|0|255100||REAL
19J120589|2014||188700|365400|188700|228800|417500|04-JUN-2014|0|580200|04-JUN-2014|225300|3470|0|3022|08-SEP-2013|3|OVR|188700|365400|554100|HT401|||0|0|0|554100||REAL
19J120701|2014||188700|682900|188700|436800|625500|02-FEB-2013|0|871600|22-FEB-1999|433000|3760|0|2606|10-FEB-2011|2|D||||REV/SYS|||0|0|0|871600||REAL
19J120864|2014||188700|261800|188700|330100|518800|02-FEB-2013|0|463800|22-FEB-1999|326100|4010|0|1786|13-MAY-2013|3|OVR|188700|261800|450500|HT401|||0|0|0|450500||REAL
19J140587|2014||193400|447000|193400|401400|594800|02-FEB-2013|0|640400|22-FEB-1999|398600|2800|0|1824|10-FEB-2012|2|13||||825|||0|0|0|640400||REAL
19J140961|2014||208400|458600|208400|327900|536300|02-FEB-2013|0|667000|18-FEB-1999|324200|3670|0|2400||2||||||||0|0|0|667000||REAL
19J141193|2014||188700|617200|188700|399700|588400|09-FEB-2013|0|827000|22-FEB-1999|390200|9510|0|2752|09-FEB-2011|3|OVR|188700|617200|805900|ASR13|||0|0|0|805900||REAL
19J210262|2014||46100|168220|46100|146600|192700|12-MAR-2013|0|243900|18-FEB-1999|143700|2920|0|2412|12-FEB-2013|3|OVR|46100|168220|214320|30|||0|0|0|214320||REAL
19J210448|2014|0|229800|254400|229800|233900|463700|07-JUL-2014|0|477300|07-JUL-2014|230400|3480|0|2142|16-JAN-2014|3||229800|254400|484200|811|||0|0|0|484200||REAL
16O510722|2014||37500|139000|37500|172900|210400|02-FEB-2013|0|176500|20-FEB-1999|172900|0|0|1455||2||||||||0|0|0|176500||REAL
15H220435|2014||7600|30100|7600|33800|41400|09-FEB-2013|0|35700|20-FEB-1999|33800|0|0|976|07-FEB-2012|3|OVR|7600|30100|37700|ASR13|||0|0|0|37700||REAL
15H311735|2014||11300|39600|11300|44900|56200|08-FEB-2013|0|49100|20-FEB-1999|44900|0|0|1090|29-MAR-2012|3|OVM|11300|39600|50900|ASR13|||0|0|0|50900||REAL
11H511562|2014||19000|69400|19000|72600|91600|02-FEB-2013|0|88400|20-FEB-1999|72600|0|0|1488||2||||||||0|0|0|88400||REAL
14G611420|2014||8900|0|8900|0|8900|08-FEB-2013|0||20-FEB-1999|0|0|0|0||1|||||ASR13|||0|0|0|8900||REAL
33H140184|2014|0|46100|154900|46100|177200|223300|21-APR-2014|0|201700|21-APR-2014|174700|2460|0|1665|11-MAR-2014|3|96|46100|154900|201000|816|||0|0|0|201000||REAL
33H140193|2014||53900|145400|53900|188200|242100|02-FEB-2013|0|199300|24-FEB-1999|188200|20|0|1296|08-FEB-2011|2|D||||831|||0|0|0|199300||REAL
32L640460|2014||26400|117700|26400|117600|144000|02-FEB-2013|0|144100|24-FEB-1999|117600|0|0|1120||2|D|||||||0|0|0|144100||REAL
32L640471|2014||27000|125000|27000|134200|161200|02-FEB-2013|0|152000|24-FEB-1999|134200|0|0|1131||2||||||||0|0|0|152000||REAL
30L420215|2014||38400|141100|38400|122600|161000|02-FEB-2013|0|179500|24-FEB-1999|117800|4750|0|1188||2|D|||||||0|0|0|179500||REAL
30L420224|2014||33900|63000|33900|67100|101000|02-FEB-2013|0|96900|24-FEB-1999|66800|250|0|1012||2|D|||||||0|0|0|96900||REAL
30L420233|2014||31600|169100|31600|178600|210200|09-FEB-2013|0|206000|24-FEB-1999|178600|0|0|1424||3|OVR|31600|169100|200700|ASR13|||0|0|0|200700||REAL
30L420251|2014||6600|0|6600|0|6600|25-JUL-2013|0||25-JUL-2013|0|0|0|0|08-SEP-2013|3|OVR|6600|0|6600|HT401|||0|0|0|6600||REAL
30L420260|2014||30700|113100|30700|67100|97800|03-MAY-2013|0|143800|24-FEB-1999|67100|0|0|925|03-MAY-2013|2|D||||978|||0|0|0|143800||REAL
30L420271|2014||30700|148200|30700|173300|204000|05-FEB-2013|0|178900|24-FEB-1999|173300|0|0|1932|22-MAY-2012|2|96||||816|||0|0|0|178900||REAL
30L420282|2014||25600|111900|25600|111300|136900|14-JUN-2013|0|172900|14-JUN-2013|111300|0|0|858|18-JUN-2013|3|OVR|25600|111900|137500|HT401|||0|0|0|137500||REAL
30L420293|2014||42500|135400|42500|154300|196800|02-FEB-2013|0|177900|24-FEB-1999|154300|0|0|1534||2|D|||||||0|0|0|177900||REAL
30L420325|2014||24600|146300|24600|103600|128200|05-MAR-2013|0|185000|24-FEB-1999|96900|6650|0|1246||3|OVR|24600|146300|170900|ASR13|||0|0|0|170900||REAL
30L420518|2014|0|26300|227300|26300|288100|314400|30-DEC-2013|0|256300|30-DEC-2013|288100|0|0|2613|08-OCT-2013|3|85|26300|227300|253600|816|||0|0|0|253600||REAL
30L420527|2014||37400|162600|37400|177100|214500|02-FEB-2013|0|216100|24-FEB-1999|176400|660|0|2376|08-SEP-2013|3|OVR|37400|162600|200000|HT401|||0|0|0|200000||REAL
30L430124|2014||16900|0|16900|0|16900|05-MAR-2013|0|||0|0|0|0|10-SEP-2011|1|OVR||||SYS|||0|0|0|16900||REAL
30L430133|2014||22000|0|22000|0|22000|05-MAR-2013|0|||0|0|0|0||1||||||||0|0|0|22000||REAL
30L430160|2014||214800|378000|214800|49700|264500|08-MAY-2013|0|303800|24-FEB-1999|46700|3010|0|2452|07-MAY-2013|3|D|214800|378000|592800|828|||0|0|0|592800||REAL
30L440024|2014||39100|118800|39100|116700|155800|02-FEB-2013|0|157900|24-FEB-1999|116500|180|0|1560|18-OCT-2012|2|96||||831|||0|0|0|157900||REAL
33J520255|2014||33100|122100|33100|101000|134100|02-FEB-2013|0|155200|24-FEB-1999|101000|0|0|1189||2||||||||0|0|0|155200||REAL
33J520266|2014||33100|125200|33100|149900|183000|02-FEB-2013|0|158300|24-FEB-1999|149900|0|0|1189|16-FEB-2012|2|11||||816|||0|0|0|158300||REAL
31H130534|2014||40800|170800|40800|196700|237500|02-FEB-2013|0|211600|24-FEB-1999|195000|1720|0|2806||2|D|||||||0|0|0|211600||REAL
31H130552|2014|0|39700|177800|39700|196900|236600|27-NOV-2013|0|223400|27-NOV-2013|188100|8750|0|2577|30-SEP-2013|3|85|39700|177800|217500|983|||0|0|0|217500||REAL
31H430384|2014|0|36600|83600|36600|107400|144000|03-JUN-2014|0|119800|03-JUN-2014|107400|0|0|1300|12-MAY-2014|3|85|36600|83600|120200|828|||0|0|0|120200||REAL
31H430412|2014||29200|97500|29200|104900|134100|02-FEB-2013|0|126700|24-FEB-1999|104800|100|0|1769||2||||||||0|0|0|126700||REAL
31H430449|2014||36500|80700|36500|124400|160900|02-FEB-2013|0|117200|24-FEB-1999|124300|50|0|1300||2||||||||0|0|0|117200||REAL
31H430467|2014||36500|101100|36500|142400|178900|02-FEB-2013|0|137600|24-FEB-1999|142400|0|0|1800||2|D|||||||0|0|0|137600||REAL
31J140280|2014||46500|185600|46500|165300|211800|02-FEB-2013|0|232100|24-FEB-1999|165300|0|0|3422||2||||||||0|0|0|232100||REAL
31J140291|2014||45100|135600|45100|149200|194300|02-FEB-2013|0|180700|24-FEB-1999|149200|0|0|2960|24-OCT-2012|2|96||||816|||0|0|0|180700||REAL
31J140318|2014||44400|105000|44400|125200|169600|02-FEB-2013|0|149400|24-FEB-1999|125200|0|0|1885||2||||||||0|0|0|149400||REAL
31J140336|2014||46800|130800|46800|151700|198500|02-FEB-2013|0|177600|24-FEB-1999|151700|0|0|2480|31-MAY-2012|2|85||||831|||0|0|0|177600||REAL
31J140345|2014||44400|164000|44400|166200|210600|02-FEB-2013|0|208400|24-FEB-1999|166200|0|0|2542||2||||||||0|0|0|208400||REAL
31J140354|2014||40500|139300|40500|139500|180000|02-FEB-2013|0|179800|24-FEB-1999|139500|0|0|1894||2||||||||0|0|0|179800||REAL
31J140363|2014||42300|106300|42300|131800|174100|02-FEB-2013|0|148600|24-FEB-1999|131200|640|0|1885||2||||||||0|0|0|148600||REAL
31J140372|2014||0|0|0|0|0|20-NOV-2012|0|||0|0|0|0||1|D||||||100|0|0|0|0||
31J140381|2014||36800|123300|36800|122700|159500|02-FEB-2013|0|160100|24-FEB-1999|122500|190|0|1792||2||||||||0|0|0|160100||REAL
31J140437|2014||36900|182700|36900|194500|231400|02-FEB-2013|0|219600|24-FEB-1999|194500|0|0|2960||2||||||||0|0|0|219600||REAL
31J140400|2014||34400|127800|34400|149000|183400|02-FEB-2013|0|162200|24-FEB-1999|149000|0|0|2468||2||||||||0|0|0|162200||REAL
31J140419|2014||36500|130600|36500|159400|195900|02-FEB-2013|0|167100|24-FEB-1999|159400|0|0|2437||2||||||||0|0|0|167100||REAL
31J140428|2014||35800|155000|35800|158700|194500|17-SEP-2013|0|190800|24-FEB-1999|158700|0|0|2708|10-SEP-2011|3|OVR|35800|155000|190800||||0|0|0|190800||REAL
31H430568|2014|0|28300|129000|28300|175600|203900|04-JUN-2014|0|186200|04-JUN-2014|175600|0|0|2278|12-MAY-2014|3|85|28300|129000|157300|828|||0|0|0|157300||REAL
31H430577|2014||29600|126000|29600|155500|185100|02-FEB-2013|0|155600|24-FEB-1999|155400|90|0|1440||2|D|||||||0|0|0|155600||REAL
31H430586|2014|0|29600|111300|29600|136700|166300|27-NOV-2013|0|146000|27-NOV-2013|136700|0|0|1392|30-SEP-2013|3|34|29600|111300|140900|983|||0|0|0|140900||REAL
13L230718|2014||9700|39000|9700|40100|49800|11-MAR-2015|0|49000|11-MAR-2015|40000|80|0|864|08-SEP-2013|3|OVR|9700|39000|48700|HT401|||0|0|0|48700||REAL
13L310430|2014||5900|35700|5900|35700|41600|02-FEB-2013|0|81800|05-MAY-1999|35700|10|0|722|28-APR-2011|1|D||||984|||0|0|0|41600||REAL
13L311068|2014||5600|50800|5600|62700|68300|09-FEB-2013|0|51600|21-FEB-1999|61400|1320|0|960||3|OVR|5600|50800|56400|ASR13|||0|0|0|56400||REAL
13L320101|2014||8700|34900|8700|29900|38600|02-FEB-2013|0|43600|21-FEB-1999|29100|830|0|480|01-MAR-2011|2|D||||REV/SYS|||0|0|0|43600||REAL
13L320808|2014||5800|44800|5800|56000|61800|08-FEB-2013|0|49900|21-FEB-1999|55900|130|0|832||3|OVM|5800|44800|50600|ASR13|||0|0|0|50600||REAL
13L321056|2014||5800|56600|5800|70800|76600|08-FEB-2013|0|60400|20-FEB-1999|69800|1020|0|780||3|OVM|5800|56600|62400|ASR13|||0|0|0|62400||REAL
13L321144|2014||5800|45000|5800|45400|51200|08-FEB-2013|0|50500|21-FEB-1999|44500|900|0|806||3|OVM|5800|45000|50800|ASR13|||0|0|0|50800||REAL
08K231457|2014|1|18400|65600|18400|77400|95800|17-JAN-2014|0|78300|17-JAN-2014|77300|140|0|1092|13-JAN-2014|3|23|18400|65600|84000|826|||0|0|0|84000||REAL
08K310262|2014||17700|66600|17700|61800|79500|02-FEB-2013|0|84300|20-FEB-1999|58500|3340|0|840|10-FEB-2011|2|D||||REV/SYS|||0|0|0|84300||REAL
08K320689|2014||17700|60900|17700|57000|74700|02-FEB-2013|0|78600|20-FEB-1999|54800|2150|0|840||2||||||||0|0|0|78600||REAL
08K340137|2014||16500|60600|16500|60800|77300|02-FEB-2013|0|77100|20-FEB-1999|60200|630|0|900||2||||||||0|0|0|77100||REAL
08K340270|2014|0|14600|57000|14600|41800|56400|16-APR-2014|0|71400|16-APR-2014|41600|220|0|900|29-JAN-2014|3|57|14600|57000|71600|786|||0|0|0|71600||REAL
08K340803|2014||18600|63700|18600|59700|78300|02-FEB-2013|0|82300|20-FEB-1999|57200|2530|0|864||2||||||||0|0|0|82300||REAL
08K341028|2014|0|19300|67900|19300|80600|99900|14-JUL-2014|0|86100|14-JUL-2014|80500|120|0|962|14-JUL-2014|3||19300|67900|87200||||0|0|0|87200||REAL
08K410405|2014||18600|63000|18600|73600|92200|02-FEB-2013|0|81600|20-FEB-1999|72600|1000|0|1040|09-FEB-2011|2|D||||REV/SYS|||0|0|0|81600||REAL
08K410647|2014||18200|67300|18200|74800|93000|02-FEB-2013|0|85500|20-FEB-1999|74700|90|0|960||2||||||||0|0|0|85500||REAL
08K410812|2014||30000|106500|30000|131600|161600|02-FEB-2013|0|136500|20-FEB-1999|131100|460|0|1782||2||||||||0|0|0|136500||REAL
08K420228|2014||21300|67200|21300|77500|98800|02-FEB-2013|0|88500|20-FEB-1999|76900|630|0|960||2||||||||0|0|0|88500||REAL
17K330444|2014||38700|55000|38700|98200|136900|02-FEB-2013|0|93700|21-FEB-1999|98200|0|0|1350||2|D|||||||0|0|0|93700||REAL
18R140182|2014||64500|162100|64500|159900|224400|05-MAR-2013|0|226600|21-FEB-1999|159800|60|0|1678|23-APR-2012|2|96||||814|||0|0|0|226600||REAL
17L230035|2014||55500|248400|55500|240800|296300|22-FEB-2013|0|303900|21-FEB-1999|240800|0|0|2623||2||||||||0|0|0|303900||REAL
17L310049|2014||75400|202600|75400|225100|300500|21-MAR-2014|0|278000|21-MAR-2014|225100|0|0|1555|21-DEC-2011|2|34||||834|||0|0|0|278000||REAL
32K641000|2014||31800|238300|31800|344900|376700|02-FEB-2013|0|270100||344900|0|0|2333|04-MAR-2011|2|D||||831|||0|0|0|270100||REAL
32L120032|2014||36500|0|36500|0|36500|01-FEB-2013|0|||0|0|0|0|10-FEB-2011|1|D||||REV/SYS||100|36500|36500|0|36500||REAL
32L140016|2014||12300|0|12300|0|12300|01-FEB-2013|0|||0|0|0|0||1|D||||||100|12300|12300|0|12300||REAL
31K110206|2014||29000|140600|29000|173000|202000|02-FEB-2013|0|169600|24-FEB-1999|173000|0|0|1800||2|D|||||||0|0|0|169600||REAL
31K110215|2014||30700|141100|30700|163600|194300|02-FEB-2013|0|171800|24-FEB-1999|163600|0|0|1617||2|D|||||||0|0|0|171800||REAL
31K110233|2014||1200|0|1000|0|1000|06-MAY-2013|0|||0|0|0|0|29-FEB-2012|3|S|1200|0|1200|798|||0|0|0|1200||REAL
31K120050|2014||176200|27500|176200|54800|231000|12-MAR-2013|0|140800|24-FEB-1999|51900|2860|0|1220|09-FEB-2011|3|OVR|176200|27500|203700|ASR13|||0|0|0|203700||REAL
31K120124|2014||29700|86800|29700|101300|131000|02-FEB-2013|0|116500|24-FEB-1999|101300|0|0|1128||2|D|||||||0|0|0|116500||REAL
31K120133|2014||31300|86000|31300|103400|134700|02-FEB-2013|0|117300|24-FEB-1999|103400|40|0|1128||2||||||||0|0|0|117300||REAL
31K120142|2014|0|28700|94400|28700|111000|139700|27-NOV-2013|0|126000|27-NOV-2013|110700|270|0|1384|14-OCT-2013|3|85|28700|94400|123100|828|||0|0|0|123100||REAL
31K120151|2014|0|43300|41600|43300|64300|107600|30-DEC-2013|0|69000|30-DEC-2013|63900|370|0|765|14-OCT-2013|3|85|43300|41600|84900|828|||0|0|0|84900||REAL
31K120160|2014||0|0|0|0|0|25-JAN-2013|0|||0|0|0|0||1|D||||||100|0|0|0|0||
31K120171|2014||27600|96800|27600|124200|151800|02-FEB-2013|0|124400|24-FEB-1999|124200|0|0|1247||2||||||||0|0|0|124400||REAL
31K120182|2014||27600|104400|27600|98900|126500|02-FEB-2013|0|132000|24-FEB-1999|98900|0|0|1120||2||||||||0|0|0|132000||REAL
31K120193|2014||27600|94500|27600|118700|146300|02-FEB-2013|0|122100|24-FEB-1999|118700|0|0|1152|12-JUN-2012|2|85||||828|||0|0|0|122100||REAL
31K120207|2014|0|28800|98800|28800|95600|124400|27-NOV-2013|0|127200|27-NOV-2013|95600|0|0|1092|14-OCT-2013|3|73|28800|98800|127600|828|||0|0|0|127600||REAL
28H642013|2014||16100|55200|16100|56000|72100|11-MAR-2013|0|42800|24-FEB-1999|54100|1910|0|796|26-FEB-2013|3|D|16100|55200|71300|816|||0|0|0|71300||REAL
30V540373|2014||31200|26800|31200|26800|58000|02-FEB-2013|0|74800|24-FEB-1999|26600|150|0|996|10-FEB-2011|1|D||||REV/SYS|||0|0|0|58000||REAL
30V540382|2014||33900|44600|33900|63500|97400|02-FEB-2013|0|78500|24-FEB-1999|63500|0|0|888|09-FEB-2011|2|D||||REV/SYS|||0|0|0|78500||REAL
30V540391|2014||30300|50400|30300|70400|100700|02-FEB-2013|0|80700|24-FEB-1999|69900|490|0|864||2|D|||||||0|0|0|80700||REAL
30V540401|2014||32200|43900|32200|66500|98700|09-FEB-2013|0|75200|24-FEB-1999|63700|2760|0|995||3|OVR|32200|43900|76100|ASR13|||0|0|0|76100||REAL
30V540410|2014||30000|46300|30000|60700|90700|02-FEB-2013|0|76300|24-FEB-1999|57900|2790|0|864|10-FEB-2011|2|D||||REV/SYS|||0|0|0|76300||REAL
30V540429|2014||34900|43200|34900|55600|90500|02-FEB-2013|0|78100|24-FEB-1999|55100|470|0|864||2||||||||0|0|0|78100||REAL
30V540438|2014||30200|45300|30200|66400|96600|02-FEB-2013|0|75500|24-FEB-1999|66100|330|0|1054||2||||||||0|0|0|75500||REAL
30V540447|2014||31900|45000|31900|56200|88100|02-FEB-2013|0|76900|24-FEB-1999|56200|0|0|864||2||||||||0|0|0|76900||REAL
30V540456|2014||30300|51100|30300|73900|104200|02-FEB-2013|0|81400|24-FEB-1999|73900|0|0|995||2||||||||0|0|0|81400||REAL
30V540465|2014||33900|55500|33900|45200|79100|02-FEB-2013|0|89400|24-FEB-1999|45200|0|0|1188|09-FEB-2011|2|D||||REV/SYS|||0|0|0|89400||REAL
30V540474|2014||30900|60400|30900|88200|119100|02-FEB-2013|0|91300|24-FEB-1999|87900|340|0|1392|29-SEP-2011|2|90||||803|||0|0|0|91300||REAL
30V540483|2014||31200|45500|31200|65800|97000|02-FEB-2013|0|76700|24-FEB-1999|65600|150|0|864|29-SEP-2011|2|90||||803|||0|0|0|76700||REAL
30V540502|2014||31500|50100|31500|76500|108000|02-FEB-2013|0|81600|24-FEB-1999|74100|2440|0|864|29-SEP-2011|2|90||||803|||0|0|0|81600||REAL
30M540181|2014||115100|169300|115100|249400|364500|02-FEB-2013|0|284400|24-FEB-1999|242000|7430|0|2771|24-MAY-2012|2|85||||816|||0|0|0|284400||REAL
30M540192|2014||0|0|0|0|0|01-FEB-2013|0|||0|0|0|0||1|D||||||100|0|0|0|0||
30M610042|2014||38200|389200|38200|416100|454300|09-FEB-2013|0|636600|24-FEB-1999|406900|9230|0|5505|26-OCT-2012|3|OVR|38200|389200|427400|ASR13|||0|0|0|427400||REAL
30M610075|2014||34500|116600|34500|98500|133000|02-FEB-2013|0|151100|24-FEB-1999|90400|8090|0|1152|21-APR-2011|2|D||||814|||0|0|0|151100||REAL
30M610086|2014||34500|106200|34500|125300|159800|02-FEB-2013|0|140700|24-FEB-1999|125200|140|0|1064||2||||||||0|0|0|140700||REAL
30M610097|2014||16600|0|16600|0|16600|01-FEB-2013|0|||0|0|0|0||1|D|||||||0|0|0|16600||REAL
30M610130|2014||30700|67400|30700|42300|73000|09-FEB-2013|0|98700|24-FEB-1999|42200|120|0|600|09-FEB-2011|3|OVR|30700|67400|98100|ASR13|||0|0|0|98100||REAL
30M610163|2014||31200|80000|31200|74700|105900|02-FEB-2013|0|111200|24-FEB-1999|73700|950|0|1027|09-FEB-2011|2|D||||REV/SYS|||0|0|0|111200||REAL
30M610273|2014||96200|354500|96200|497700|593900|19-MAR-2013|0|450700|24-FEB-1999|497700|0|0|4118|09-FEB-2011|2|D||||REV/SYS|||0|0|0|450700||REAL
31H130341|2014||44200|269300|44200|312500|356700|02-FEB-2013|0|313500|24-FEB-1999|308800|3670|0|3908||2|D|||||||0|0|0|313500||REAL
12F110362|2014||15100|42100|15100|68600|83700|08-FEB-2013|0|55600|20-FEB-1999|68600|0|0|1662|09-FEB-2011|3|OVM|15100|42100|57200|ASR13|||0|0|0|57200||REAL
12F120042|2014||15400|49500|15400|71100|86500|08-FEB-2013|0|63200|21-FEB-1999|71100|0|0|1760|09-FEB-2011|3|OVM|15400|49500|64900|ASR13|||0|0|0|64900||REAL
12F130117|2014||13400|16600|13400|48400|61800|16-JUL-2013|0|47000|16-JUL-2013|48400|0|0|1118|08-SEP-2013|3|OVR|13400|16600|30000|HT401|||0|0|0|30000||REAL
32J310066|2014||54000|156600|54000|251100|305100|19-MAR-2013|0|210600|24-FEB-1999|251100|0|0|1000||2||||||||0|0|0|210600||REAL
32J310077|2014||54000|43800|54000|77600|131600|02-FEB-2013|0|97800|24-FEB-1999|77600|0|0|960||2||||||||0|0|0|97800||REAL
32J310088|2014|0|54000|32000|54000|64900|118900|09-MAY-2014|0|86800|09-MAY-2014|64900|0|0|975|14-MAR-2014|3|85|54000|32000|86000|983|||0|0|0|86000||REAL
32J310099|2014||54000|26500|54000|62100|116100|09-FEB-2013|0|85500|24-FEB-1999|62100|0|0|960||3|OVR|54000|26500|80500|ASR13|||0|0|0|80500||REAL
31M630232|2014||50900|214000|50900|299700|350600|02-FEB-2013|0|264900|24-FEB-1999|299700|0|0|2376||2|D|||||||0|0|0|264900||REAL
23R310529|2014||43900|142900|43900|143000|186900|03-APR-2013|0|186800|25-FEB-1999|143000|0|0|1466|08-MAR-2013|2|D||||979|||0|0|0|186800||REAL
31M630241|2014||44700|312400|44700|384300|429000|02-FEB-2013|0|357100|24-FEB-1999|382000|2270|0|2298|10-FEB-2011|2|D||||REV/SYS|||0|0|0|357100||REAL
32J320197|2014||30600|119200|30600|133600|164200|02-FEB-2013|0|149800|24-FEB-1999|133600|0|0|1752||2||||||||0|0|0|149800||REAL
32J320203|2014||27400|85800|27400|109700|137100|02-FEB-2013|0|113200|24-FEB-1999|109700|0|0|1189|09-FEB-2011|2|D||||REV/SYS|||0|0|0|113200||REAL
23R340045|2014|0|30800|87000|30800|101700|132500|03-DEC-2013|0|114000|03-DEC-2013|101400|340|0|1170|07-NOV-2013|3|96|30800|87000|117800|836|||0|0|0|117800||REAL
23R620756|2014||46300|59000|46300|105400|151700|02-FEB-2013|0|105300|25-FEB-1999|103600|1840|0|704|04-OCT-2012|2|33||||832|||0|0|0|105300||REAL
24R520590|2014||38000|154300|38000|141400|179400|02-FEB-2013|0|192300|23-FEB-1999|141400|0|0|1890||2||||||||0|0|0|192300||REAL
31L240218|2014||33900|166000|33900|189500|223400|02-FEB-2013|0|199900|24-FEB-1999|189500|0|0|1972||2|D|||||||0|0|0|199900||REAL
31L240227|2014||33300|153000|33300|165400|198700|02-FEB-2013|0|186300|24-FEB-1999|165400|0|0|1845||2|D|||||||0|0|0|186300||REAL
31L240236|2014||43700|157400|43700|178900|222600|02-FEB-2013|0|201100|24-FEB-1999|178800|120|0|2142||2||||||||0|0|0|201100||REAL
31L240245|2014||0|0|0|0|0|20-NOV-2012|0|||0|0|0|0||1|D||||||100|0|0|0|0||
31L240254|2014||34900|154900|34900|174900|209800|02-FEB-2013|0|189800|24-FEB-1999|174900|0|0|1572||2|D|||||||0|0|0|189800||REAL
31L240263|2014||0|0|0|0|0|10-JAN-2013|0|||0|0|0|0||1|D||||||100|0|0|0|0||
31L240272|2014|0|33900|131100|33900|150900|184800|14-APR-2014|0|188700|14-APR-2014|150900|0|0|2056|27-MAR-2014|3|S97|33900|131100|165000|STC|||0|0|0|165000||REAL
31L240281|2014||33400|166600|33400|193400|226800|30-AUG-2013|0|210800|30-AUG-2013|193400|0|0|1630|08-SEP-2013|3|OVR|33400|166600|200000|HT401|||0|0|0|200000||REAL
31L240290|2014||33300|149300|33300|141900|175200|02-FEB-2013|0|182600|24-FEB-1999|141900|0|0|1516|09-FEB-2011|2|D||||REV/SYS|||0|0|0|182600||REAL
31L240300|2014||33300|168600|33300|184700|218000|02-FEB-2013|0|201900|24-FEB-1999|184700|0|0|1776||2|D|||||||0|0|0|201900||REAL
31L530283|2014||40900|148200|40900|137300|178200|02-FEB-2013|0|189100|24-FEB-1999|137300|0|0|1636||2|D|||||||0|0|0|189100||REAL
31L530294|2014|0|40600|133000|40600|132000|172600|10-FEB-2014|0|184900|10-FEB-2014|132000|0|0|1120|26-SEP-2013|3|96|40600|133000|173600|816|||0|0|0|173600||REAL
31L530306|2014||42200|151700|42200|148300|190500|02-FEB-2013|0|193900|24-FEB-1999|148300|0|0|2119||2|D|||||||0|0|0|193900||REAL
31L530315|2014|0|39500|160000|39500|138600|178100|12-MAR-2014|0|192400|12-MAR-2014|138600|0|0|1662|31-JAN-2014|3|62|39500|160000|199500|828|||0|0|0|199500||REAL
31L530324|2014||39100|156900|39100|140400|179500|02-FEB-2013|0|196000|24-FEB-1999|140400|0|0|1684||2||||||||0|0|0|196000||REAL
30L320894|2014||45000|205000|45000|303900|348900|17-APR-2013|0|289200|24-FEB-1999|303900|0|0|1545|13-MAY-2013|3|OVR|45000|205000|250000|HT401|||0|0|0|250000||REAL
30L320904|2014||45000|210700|45000|270100|315100|19-FEB-2013|0|310200||270100|0|0|1686|13-FEB-2013|3|OVR|45000|210700|255700|978|||0|0|0|255700||REAL
30L320913|2014||45000|242500|45000|285300|330300|02-FEB-2013|0|287500||285300|0|0|2272||2||||||||0|0|0|287500||REAL
30L320922|2014||51100|208000|51100|230600|281700|02-FEB-2013|0|259100||230600|0|0|1843||2|D|||||||0|0|0|259100||REAL
30L320931|2014||77700|220100|77700|273100|350800|09-FEB-2013|0|307300|24-FEB-1999|272600|460|0|2108||3|OVR|77700|220100|297800|ASR13|||0|0|0|297800||REAL
19K310316|2014||46800|89400|46800|121900|168700|02-FEB-2013|0|136200|22-FEB-1999|117400|4450|0|1062||2||||||||0|0|0|136200||REAL
19K320030|2014||266500|349000|266500|385500|652000|03-JUL-2014|0|768300|03-JUL-2014|375300|10230|0|3818|13-FEB-2013|3|OVR|266500|349000|615500|978|||0|0|0|615500||REAL
14K540893|2014||3900|61100|3900|66600|70500|02-FEB-2013|0|65000|20-FEB-1999|65200|1400|0|864|06-DEC-2012|2|96||||824|||0|0|0|65000||REAL
19K330226|2014|0|179700|320300|179700|371200|550900|12-MAY-2015|0|568800|12-MAY-2015|349600|1560|0|1824|27-APR-2015|3|S97|179700|320300|500000|STC|||0|0|0|500000||REAL
19K330721|2014||175700|413700|175700|413700|589400|02-FEB-2013|0|703700|22-FEB-1999|412200|1510|0|2466||1||||||||0|0|0|589400||REAL
19K331018|2014||169400|393600|169400|37900|207300|02-FEB-2013|0|563000|22-FEB-1999|30050|7800|0|1984|29-JUN-2011|2|57||||820|||0|0|0|563000||REAL
19K331403|2014||248000|429700|248000|375700|623700|02-FEB-2013|0|677700|22-FEB-1999|375200|480|0|3388||2||||||||0|0|0|677700||REAL
19K341358|2014||439400|482300|439400|448800|888200|02-FEB-2013|0|921700|22-FEB-1999|448800|0|0|3308|25-APR-2011|2|D||||802|||0|0|0|921700||REAL
19K410450|2014||166100|406400|166100|406400|572500|02-FEB-2013|0|691800|18-FEB-1999|394100|12340|0|2360|07-MAR-2011|1|D||||820|||0|0|0|572500||REAL
19K420316|2014|0|164600|448600|164600|382700|547300|29-JUL-2014|0|623900|29-JUL-2014|382500|160|0|2232||3|OVR|164600|448600|613200|ASR13|||0|0|0|613200||REAL
29Q330203|2014||33600|114800|33600|134200|167800|02-FEB-2013|0|148400|24-FEB-1999|134200|0|0|962||2||||||||0|0|0|148400||REAL
29Q330221|2014||39500|88000|39500|110600|150100|02-FEB-2013|0|127500|24-FEB-1999|110600|0|0|912||2||||||||0|0|0|127500||REAL
29Q330230|2014||39800|93500|39800|124700|164500|02-FEB-2013|0|133300|24-FEB-1999|124700|0|0|962||2||||||||0|0|0|133300||REAL
29Q330241|2014|0|34100|109700|34100|130400|164500|07-APR-2014|0|142200|07-APR-2014|130400|0|0|1171|07-OCT-2013|3|96|34100|109700|143800|836|||0|0|0|143800||REAL
32J210263|2014||58400|174000|58400|301800|360200|02-FEB-2013|0|232400|24-FEB-1999|301800|0|0|1534||2|D|||||||0|0|0|232400||REAL
32J220031|2014|0|54000|128900|54000|134600|188600|20-MAR-2014|0|187700|20-MAR-2014|121800|12750|0|912|30-JAN-2014|3|42|54000|128900|182900|828|||0|0|0|182900||REAL
32J220680|2014||30200|86000|30200|99500|129700|02-FEB-2013|0|116200|24-FEB-1999|99500|0|0|925||2|D|||||||0|0|0|116200||REAL
32J220709|2014||30200|119700|30200|127800|158000|02-FEB-2013|0|149900|24-FEB-1999|127700|60|0|1325||2|D|||||||0|0|0|149900||REAL
32J540221|2014||49600|131800|49600|223500|273100|02-FEB-2013|0|181400|24-FEB-1999|223500|0|0|1872|25-FEB-2011|2|D||||814|||0|0|0|181400||REAL
31L510571|2014||0|0|0|0|0|20-NOV-2012|0|||0|0|0|0||1|D||||||100|0|0|0|0||
31L510593|2014||50800|127700|50800|124800|175600|02-FEB-2013|0|178500|24-FEB-1999|124800|0|0|1785|09-FEB-2011|2|D||||REV/SYS|||0|0|0|178500||REAL
31L510607|2014||43900|177100|43900|164100|208000|02-FEB-2013|0|221000|24-FEB-1999|163900|160|0|1850|13-MAY-2013|3|OVR|43900|177100|221000|HT401|||0|0|0|221000||REAL
31L510616|2014||40700|147500|40700|133700|174400|02-FEB-2013|0|188200|24-FEB-1999|133700|0|0|1636||2||||||||0|0|0|188200||REAL
31L510625|2014||40700|128200|40700|117500|158200|02-FEB-2013|0|168900|24-FEB-1999|117500|0|0|1680||2||||||||0|0|0|168900||REAL
31L510634|2014||39300|153600|39300|146900|186200|02-FEB-2013|0|192900|24-FEB-1999|146900|0|0|2119||2|D|||||||0|0|0|192900||REAL
29V420499|2014||41700|141300|41700|159000|200700|02-FEB-2013|0|183000|24-FEB-1999|159000|0|0|1364|10-FEB-2011|2|D||||REV/SYS|||0|0|0|183000||REAL
29V420510|2014||41700|133900|41700|179900|221600|02-FEB-2013|0|175600|24-FEB-1999|179900|0|0|1808||2||||||||0|0|0|175600||REAL
29V420521|2014||42900|150600|42900|179800|222700|02-FEB-2013|0|193500|24-FEB-1999|179800|0|0|1528||2||||||||0|0|0|193500||REAL
29V420532|2014||42500|191400|42500|194000|236500|02-FEB-2013|0|233900|24-FEB-1999|191200|2780|0|1636||2|D|||||||0|0|0|233900||REAL
29V420543|2014||42800|138700|42800|163400|206200|02-FEB-2013|0|181500|24-FEB-1999|163400|0|0|1404||2||||||||0|0|0|181500||REAL
31L510643|2014||39300|123900|39300|105300|144600|02-FEB-2013|0|163200|24-FEB-1999|105300|0|0|1120||2|D|||||||0|0|0|163200||REAL
31L510661|2014||43400|148300|43400|154200|197600|02-FEB-2013|0|191700|24-FEB-1999|151700|2480|0|1826||2||||||||0|0|0|191700||REAL
29V441069|2014||44600|137800|44600|168600|213200|02-FEB-2013|0|182400|24-FEB-1999|168600|0|0|1472|10-FEB-2011|2|D||||REV/SYS|||0|0|0|182400||REAL
29Q340406|2014||33900|104200|33900|117300|151200|02-FEB-2013|0|138100|24-FEB-1999|117300|0|0|912||2||||||||0|0|0|138100||REAL
29Q340415|2014||32800|76700|32800|97600|130400|19-MAR-2013|0|109500|24-FEB-1999|97500|130|0|839||2||||||||0|0|0|109500||REAL
29Q640751|2014||51600|160300|51600|175600|227200|02-FEB-2013|0|211900|24-FEB-1999|175600|0|0|1944||2||||||||0|0|0|211900||REAL
29Q640771|2014||48000|134100|48000|142900|190900|02-FEB-2013|0|182100|24-FEB-1999|142900|0|0|1304||2||||||||0|0|0|182100||REAL
31M220721|2014||50500|165900|50500|220300|270800|02-FEB-2013|0|216400|24-FEB-1999|220300|0|0|1702||2||||||||0|0|0|216400||REAL
30L340227|2014||32200|159300|32200|131200|163400|02-FEB-2013|0|191500|24-FEB-1999|131200|0|0|1918|16-OCT-2012|2|96||||831|||0|0|0|191500||REAL
31M340520|2014||37900|147400|37900|183000|220900|05-MAR-2013|0|185300|24-FEB-1999|183000|0|0|1854|22-OCT-2012|2|85||||828|||0|0|0|185300||REAL
32J521222|2014||4800|34700|4800|31100|35900|02-FEB-2013|0|39500|24-FEB-1999|31100|0|0|742|08-SEP-2013|3|OVR|4800|34700|39500|HT401|||0|0|0|39500||REAL
32J521233|2014||5900|41700|5900|35200|41100|02-FEB-2013|0|47600|24-FEB-1999|35200|0|0|885||2||||||||0|0|0|47600||REAL
32J521244|2014||4800|34700|4800|31100|35900|17-SEP-2013|0|39500|24-FEB-1999|31100|0|0|742|02-SEP-2012|3|OVR|4800|34700|39500||||0|0|0|39500||REAL
31J540262|2014||31200|139400|31200|172300|203500|02-FEB-2013|0|170600|24-FEB-1999|172300|0|0|1813|04-JUN-2012|2|34||||831|||0|0|0|170600||REAL
31J540273|2014||27600|123300|27600|183700|211300|02-FEB-2013|0|150900|24-FEB-1999|183700|0|0|2551|04-JUN-2012|2|85||||831|||0|0|0|150900||REAL
31J540284|2014|0|29000|128900|29000|184400|213400|09-APR-2014|0|162700|09-APR-2014|184400|0|0|2551|18-FEB-2014|3|33|29000|128900|157900|828|||0|0|0|157900||REAL
31J540295|2014|0|30400|152800|30400|188900|219300|09-APR-2014|0|175400|09-APR-2014|188900|0|0|2566|14-FEB-2014|3|33|30400|152800|183200|828|||0|0|0|183200||REAL
31J540305|2014||30600|124300|30600|177800|208400|02-FEB-2013|0|154900|24-FEB-1999|177800|0|0|2544||2|D|||||||0|0|0|154900||REAL
31J540314|2014||30800|133000|30800|173000|203800|02-FEB-2013|0|163800|24-FEB-1999|173000|0|0|1860||2|D|||||||0|0|0|163800||REAL
31J540323|2014||32600|155800|32600|184500|217100|02-FEB-2013|0|188400|24-FEB-1999|184000|450|0|2103||2||||||||0|0|0|188400||REAL
32J530055|2014||31600|32400|31600|32700|64300|02-FEB-2013|0|64000|24-FEB-1999|32700|0|0|620|09-FEB-2011|2|D||||BOE/REV|||0|0|0|64000||REAL
32J530121|2014||30400|76800|30400|88200|118600|02-FEB-2013|0|107200|24-FEB-1999|88000|170|0|1378||2|D|||||||0|0|0|107200||REAL
32J530066|2014|0|48800|46600|48800|41100|89900|06-JUN-2014|0|100600|06-JUN-2014|41000|90|0|1470|06-JUN-2014|3|85|48800|46600|95400|816|||0|0|0|95400||REAL
32J530088|2014||48800|38900|48800|37300|86100|02-FEB-2013|0|87700|24-FEB-1999|37300|0|0|1252|16-JUN-2012|2|85||||828|||0|0|0|87700||REAL
32J530099|2014||46500|28000|46500|29100|75600|02-FEB-2013|0|74500|24-FEB-1999|28100|1020|0|997||2|D|||||||0|0|0|74500||REAL
32K520462|2014||37000|144000|37000|200300|237300|02-FEB-2013|0|181000|24-FEB-1999|200300|0|0|2733||2|D|||||||0|0|0|181000||REAL
32K520473|2014||33900|144600|33900|127600|161500|02-FEB-2013|0|178500|24-FEB-1999|127600|0|0|1536|11-JUN-2012|2|96||||801|||0|0|0|178500||REAL
32K520484|2014||36200|170600|36200|181500|217700|17-SEP-2013|0|206800|24-FEB-1999|181500|0|0|2012|10-SEP-2011|3|OVR|36200|170600|206800||||0|0|0|206800||REAL
28K630128|2014||29100|100100|29100|105600|134700|02-FEB-2013|0|129200|24-FEB-1999|105300|270|0|975||2||||||||0|0|0|129200||REAL
28K630139|2014||33500|92700|33500|107200|140700|02-FEB-2013|0|126200|24-FEB-1999|107000|170|0|888|15-OCT-2012|2|85||||816|||0|0|0|126200||REAL
28K630140|2014||44500|81000|44500|95700|140200|02-FEB-2013|0|125500|24-FEB-1999|95700|0|0|912||2||||||||0|0|0|125500||REAL
28J640294|2014||35000|96900|35000|108400|143400|02-FEB-2013|0|131900|24-FEB-1999|108400|0|0|1682||2||||||||0|0|0|131900||REAL
28J640304|2014||34200|82800|34200|78700|112900|02-FEB-2013|0|117000|24-FEB-1999|78700|0|0|1276|09-FEB-2011|2|D||||REV/SYS|||0|0|0|117000||REAL
28J640315|2014||35000|88700|35000|109500|144500|02-FEB-2013|0|123700|24-FEB-1999|109500|0|0|1392|09-FEB-2011|2|D||||REV/SYS|||0|0|0|123700||REAL
28J640326|2014||35200|88600|35200|93700|128900|02-FEB-2013|0|123800|24-FEB-1999|93700|0|0|1421|09-FEB-2011|2|D||||REV/SYS|||0|0|0|123800||REAL
27L630698|2014||31500|110500|31500|150100|181600|02-FEB-2013|0|142000|24-FEB-1999|150000|50|0|1280||2||||||||0|0|0|142000||REAL
27M640465|2014|0|57900|183900|57900|281100|339000|02-JUL-2014|0|273900|02-JUL-2014|281100|0|0|2240|13-MAY-2013|3|OVR|57900|183900|241800|HT401|||0|0|0|241800||REAL
27M640476|2014||200|0|200|0|200|20-NOV-2012|0|||0|0|0|0||1|D||||||100|200|200|0|200||
27M640498|2014||145100|0|145100|0|145100|25-JAN-2013|0|||0|0|0|0||1|D||||||100|145100|145100|0|145100||
27M640511|2014||148900|328700|148900|428300|577200|17-SEP-2013|0|477600|24-FEB-1999|428100|220|0|3103|10-SEP-2011|3|OVR|148900|328700|477600||||0|0|0|477600||REAL
27M640520|2014||134000|325200|134000|444400|578400|20-FEB-2013|0|376100|24-FEB-1999|444400|0|0|3098|15-FEB-2013|3|D|134000|325200|459200|824|||0|0|0|459200||REAL
27M640542|2014||134000|289700|134000|377800|511800|17-SEP-2013|0|423700|24-FEB-1999|377800|0|0|2701|02-SEP-2012|3|OVR|134000|289700|423700||||0|0|0|423700||REAL
27L540832|2014||31700|195700|31700|199500|231200|02-FEB-2013|0|227400|24-FEB-1999|199500|0|0|2106||2||||||||0|0|0|227400||REAL
27L540841|2014||31200|127700|31200|155200|186400|02-FEB-2013|0|158900|24-FEB-1999|155200|0|0|1410|27-DEC-2012|2|96||||811|||0|0|0|158900||REAL
27L540850|2014||32800|166100|32800|199600|232400|02-FEB-2013|0|198900|23-FEB-1999|199600|0|0|1362|27-DEC-2012|2|85||||811|||0|0|0|198900||REAL
27L540861|2014||32400|202500|32400|202700|235100|02-FEB-2013|0|234900|24-FEB-1999|202700|0|0|2108||2||||||||0|0|0|234900||REAL
27L540872|2014||33500|117000|33500|176700|210200|02-FEB-2013|0|150500|23-FEB-1999|176700|0|0|1590||2||||||||0|0|0|150500||REAL
27L540906|2014||47200|145600|47200|182300|229500|02-FEB-2013|0|192800|23-FEB-1999|180400|1900|0|1901||2||||||||0|0|0|192800||REAL
27L540915|2014||110700|74300|110700|142100|252800|03-SEP-2013|0|248800|03-SEP-2013|139700|2440|0|1984|08-SEP-2013|3|OVR|110700|74300|185000|HT401|||0|0|0|185000||REAL
27K340024|2014||61900|267500|61900|287300|349200|02-FEB-2013|0|329400|24-FEB-1999|287300|0|0|2236||2|D|||||||0|0|0|329400||REAL
27K410017|2014||40400|95700|40400|133300|173700|02-FEB-2013|0|136100|24-FEB-1999|133300|0|0|1338||2||||||||0|0|0|136100||REAL
27K410028|2014|0|39500|80300|39500|101500|141000|11-JUN-2014|0|119300|11-JUN-2014|101500|0|0|960|17-DEC-2013|3|96|39500|80300|119800|816|||0|0|0|119800||REAL
27K410039|2014||42000|77400|42000|100000|142000|02-FEB-2013|0|119400|24-FEB-1999|100000|0|0|960|22-MAR-2012|2|96||||831|||0|0|0|119400||REAL
27K410051|2014||37700|80300|37700|93200|130900|02-FEB-2013|0|118000|23-FEB-1999|93200|0|0|960||2||||||||0|0|0|118000||REAL
27K410062|2014||37700|80900|37700|94000|131700|02-FEB-2013|0|118600|23-FEB-1999|94000|0|0|960||2||||||||0|0|0|118600||REAL
30J310992|2014||29500|115400|29500|152000|181500|02-FEB-2013|0|144900|24-FEB-1999|152000|0|0|1516||2|D|||||||0|0|0|144900||REAL
30J311001|2014||26300|114100|26300|149300|175600|02-FEB-2013|0|140400|24-FEB-1999|149300|0|0|1516|09-FEB-2011|2|D||||REV/SYS|||0|0|0|140400||REAL
30J311010|2014||34900|112200|34900|145300|180200|02-FEB-2013|0|147100|24-FEB-1999|145300|0|0|1937||2||||||||0|0|0|147100||REAL
30J311021|2014|0|34400|108900|34400|147100|181500|31-DEC-2013|0|142900|31-DEC-2013|147100|0|0|1937|22-OCT-2013|3|96|34400|108900|143300|983|||0|0|0|143300||REAL
30J311032|2014||33900|109800|33900|149100|183000|02-FEB-2013|0|143700|24-FEB-1999|149100|0|0|1937||2||||||||0|0|0|143700||REAL
30J311043|2014||28300|112400|28300|150500|178800|02-FEB-2013|0|140700|24-FEB-1999|150500|0|0|1937|23-OCT-2012|2|26||||816|||0|0|0|140700||REAL
35J440683|2014||37800|177300|37800|173800|211600|02-FEB-2013|0|215100|24-FEB-1999|173800|0|0|1872||2|D|||||||0|0|0|215100||REAL
35J440694|2014|0|39300|116100|39300|170800|210100|23-APR-2014|0|222600|23-APR-2014|170800|0|0|1848|06-MAR-2014|3|34|39300|116100|155400|816|||0|0|0|155400||REAL
12J431860|2014||1600|0|1600|0|1600|19-NOV-2012|0|||0|0|0|0|22-FEB-2011|1|D||||978|||0|0|0|1600||
12J440154|2014||1900|0|1900|0|1900|23-JUL-2013|0||23-JUL-2013|0|0|0|0|22-FEB-2011|1|D||||978||100|1900|1900|0|1900||REAL
12J440275|2014||1900|0|1900|0|1900|19-NOV-2012|0||20-FEB-1999|0|0|0|0|22-FEB-2011|1|D||||978||100|1900|1900|0|1900||REAL
12J440385|2014||1600|0|1600|0|1600|19-NOV-2012|0|||0|0|0|0|22-FEB-2011|1|D||||978||100|1600|1600|0|1600||
31J220122|2014||32000|153700|32000|187700|219700|02-FEB-2013|0|185700|24-FEB-1999|186300|1350|0|1940||2|D|||||||0|0|0|185700||REAL
31J220131|2014||60200|127300|60200|140300|200500|02-FEB-2013|0|187500|24-FEB-1999|140100|150|0|2293||2||||||||0|0|0|187500||REAL
31J220140|2014||32000|121300|32000|119300|151300|02-FEB-2013|0|153300|24-FEB-1999|119300|0|0|2360||2|D|||||||0|0|0|153300||REAL
31J220151|2014|0|60100|98800|60100|137900|198000|27-MAY-2014|0|165500|27-MAY-2014|137900|0|0|1757|24-APR-2014|3|34|60100|98800|158900|828|||0|0|0|158900||REAL
31J540718|2014||26300|104200|26300|110700|137000|02-FEB-2013|0|130500|24-FEB-1999|110300|390|0|1566||2||||||||0|0|0|130500||REAL
18U510470|2014||88900|345600|88900|405700|494600|02-FEB-2013|0|434500|21-FEB-1999|405700|0|0|2904|10-FEB-2011|2|D||||REV/SYS|||0|0|0|434500||REAL
18U510689|2014||92900|332800|92900|372200|465100|02-FEB-2013|0|425700|22-FEB-1999|372200|0|0|2964||2||||||||0|0|0|425700||REAL
18U540158|2014||129700|290800|129700|331900|461600|02-FEB-2013|0|420500|22-FEB-1999|331900|0|0|2438||2||||||||0|0|0|420500||REAL
18V240297|2014||123500|396500|123500|504100|627600|06-FEB-2013|0|564100|21-FEB-1999|488500|15550|0|3408|13-MAY-2013|3|OVR|123500|396500|520000|HT401|||0|0|0|520000||REAL
18V320146|2014||168000|364600|168000|391400|559400|19-FEB-2013|0|532600|21-FEB-1999|391400|0|0|3152|10-JAN-2013|2|24||||825|||0|0|0|532600||REAL
18W320145|2014||122200|410800|122200|543500|665700|19-FEB-2013|0|649700|22-FEB-1999|534500|8960|0|3350|13-FEB-2013|3|OVR|122200|410800|533000|978|||0|0|0|533000||REAL
18X340010|2014||287900|140400|287900|140400|428300|05-MAR-2013|0|254900|22-FEB-1999|117700|22660|0|2034||5||||||||0|0|0|428300||REAL
19H111287|2014||80700|202800|80700|196300|277000|02-FEB-2013|0|283500|22-FEB-1999|194300|2030|0|1806|08-MAR-2011|2|D||||983|||0|0|0|283500||REAL
19J530900|2014||79000|160500|79000|147800|226800|02-FEB-2013|0|239500|22-FEB-1999|147700|120|0|1812||2||||||||0|0|0|239500||REAL
19K140179|2014||69400|205400|69400|160700|230100|02-FEB-2013|0|274800|22-FEB-1999|160700|0|0|1428|23-JAN-2012|2|57||||823|||0|0|0|274800||REAL
34J510653|2014|0|32900|154700|32900|142900|175800|05-JUN-2014|0|185800|05-JUN-2014|142900|0|0|1892|18-SEP-2013|3|96|32900|154700|187600|816|||0|0|0|187600||REAL
34K330373|2014||42900|196400|42900|205500|248400|02-FEB-2013|0|239300|24-FEB-1999|205500|0|0|2052||2||||||||0|0|0|239300||REAL
34K330384|2014||42500|222800|42500|226200|268700|02-FEB-2013|0|265300||224900|1260|0|2160||2||||||||0|0|0|265300||REAL
34K330395|2014||42500|226400|42500|230200|272700|02-FEB-2013|0|268900|24-FEB-1999|230200|0|0|2209|10-FEB-2012|2|24||||828|||0|0|0|268900||REAL
34K330405|2014||42500|176300|42500|187800|230300|02-FEB-2013|0|218800|24-FEB-1999|187800|0|0|1831||2||||||||0|0|0|218800||REAL
34K330414|2014|0|42500|212200|42500|269800|312300|06-DEC-2013|0|264900|06-DEC-2013|269800|0|0|2518|18-SEP-2013|3|33|42500|212200|254700|828|||0|0|0|254700||REAL
34K330423|2014||42500|188300|42500|198200|240700|02-FEB-2013|0|230800|24-FEB-1999|198200|0|0|2052||2||||||||0|0|0|230800||REAL
30J620541|2014||28100|97500|28100|71600|99700|02-FEB-2013|0|125600|24-FEB-1999|71600|0|0|864|09-FEB-2011|2|D||||REV/SYS|||0|0|0|125600||REAL
30J620550|2014||28600|80800|28600|98000|126600|02-FEB-2013|0|109400|24-FEB-1999|98000|0|0|888||2||||||||0|0|0|109400||REAL
30J620561|2014||28200|69400|28200|107800|136000|02-FEB-2013|0|97600|24-FEB-1999|107700|110|0|1025||2|D|||||||0|0|0|97600||REAL
30J620572|2014||28800|85500|28800|104400|133200|02-FEB-2013|0|114300|24-FEB-1999|104400|0|0|1425||2|D|||||||0|0|0|114300||REAL
30L230328|2014||40200|179800|40200|188400|228600|19-FEB-2013|0|238500|24-FEB-1999|188400|0|0|1848|13-FEB-2013|3|OVR|40200|179800|220000|978|||0|0|0|220000||REAL
30L230337|2014||42600|220100|42600|250400|293000|02-FEB-2013|0|262700|24-FEB-1999|250400|0|0|2730||2|D|||||||0|0|0|262700||REAL
34K330432|2014||42800|196200|42800|204100|246900|02-FEB-2013|0|239000|24-FEB-1999|204100|0|0|2052||2||||||||0|0|0|239000||REAL
18R220406|2014||58400|163200|58400|156000|214400|02-FEB-2013|0|221600|21-FEB-1999|155900|110|0|1976||2|D|||||||0|0|0|221600||REAL
15G441251|2014||5700|34800|5700|67900|73600|08-FEB-2013|0|38900|20-FEB-1999|66200|1740|0|888|09-FEB-2011|3|OVM|5700|34800|40500|ASR13|||0|0|0|40500||REAL
15G441691|2014||7900|47100|7900|98800|106700|08-FEB-2013|0|53000|20-FEB-1999|96700|2050|0|784|09-FEB-2011|3|OVM|7900|47100|55000|ASR13|||0|0|0|55000||REAL
11G310849|2014||18900|12100|18900|51500|70400|24-JUN-2013|0|60900|24-JUN-2013|49900|1630|0|988|28-MAY-2013|3|S99|18900|12100|31000|835|||0|0|0|31000||REAL
15G510034|2014||5700|26900|5700|30300|36000|08-FEB-2013|0|29400|21-FEB-1999|29700|550|0|864|09-FEB-2011|3|OVM|5700|26900|32600|ASR13|||0|0|0|32600||REAL
15G510201|2014||5300|26300|5300|34000|39300|08-FEB-2013|0|28400|20-FEB-1999|33400|570|0|1037|09-FEB-2011|3|OVM|5300|26300|31600|ASR13|||0|0|0|31600||REAL
15G510364|2014||5200|25700|5200|32300|37500|08-FEB-2013|0|31000|20-FEB-1999|31800|490|0|1003|09-FEB-2011|3|OVM|5200|25700|30900|ASR13|||0|0|0|30900||REAL
11G320428|2014||12600|28800|12600|51700|64300|08-FEB-2013|0|42300|21-FEB-1999|50900|830|0|840||3|OVM|12600|28800|41400|ASR13|||0|0|0|41400||REAL
11G330300|2014||13800|0|13800|0|13800|05-FEB-2013|0||21-FEB-1999|0|0|0|0||1|||||||100|13800|13800|0|13800||REAL
31J640890|2014||30300|98300|30300|123700|154000|02-FEB-2013|0|128600|24-FEB-1999|123700|0|0|1161||2|D|||||||0|0|0|128600||REAL
31J640900|2014||38600|117000|38600|158600|197200|04-FEB-2013|0|155600|24-FEB-1999|158600|0|0|1607|04-FEB-2013|2|D|||||||0|0|0|155600||REAL
31J640919|2014||28900|113900|28900|137500|166400|02-FEB-2013|0|142800|24-FEB-1999|137500|0|0|1959|09-FEB-2011|2|D||||REV/SYS|||0|0|0|142800||REAL
31J640928|2014||26300|97500|26300|121500|147800|02-FEB-2013|0|123800|24-FEB-1999|121500|0|0|1161||2|D|||||||0|0|0|123800||REAL
29V441157|2014||42600|158200|42600|188300|230900|17-SEP-2013|0|200800|24-FEB-1999|188300|0|0|2100|10-SEP-2011|3|OVR|42600|158200|200800||||0|0|0|200800||REAL
29V441179|2014||45300|141800|45300|183900|229200|02-FEB-2013|0|187100|24-FEB-1999|183900|0|0|1928|10-FEB-2011|2|D||||REV/SYS|||0|0|0|187100||REAL
29V441180|2014||42300|147700|42300|178200|220500|02-FEB-2013|0|190000|24-FEB-1999|178200|0|0|1544|10-FEB-2011|2|D||||REV/SYS|||0|0|0|190000||REAL
30W510124|2014||65200|328100|65200|350000|415200|05-FEB-2013|0|393300||350000|0|0|3150|10-FEB-2011|2|D||||REV/SYS|||0|0|0|393300||REAL
30W510160|2014||58100|405000|58100|403500|461600|02-FEB-2013|0|463100|24-FEB-1999|392600|10870|0|2996||2||||||||0|0|0|463100||REAL
30W510171|2014||57900|370100|57900|441500|499400|02-FEB-2013|0|428000||441500|0|0|2739||2|D|||||||0|0|0|428000||REAL
30W510182|2014||56100|314800|56100|369100|425200|09-FEB-2013|0|382200||369100|0|0|2924||3|OVR|56100|314800|370900|ASR13|||0|0|0|370900||REAL
30W510193|2014||65200|322500|65200|344700|409900|05-FEB-2013|0|387700|24-FEB-1999|338200|6540|0|2540||2||||||||0|0|0|387700||REAL
30W510207|2014||65200|234600|65200|349000|414200|09-FEB-2013|0|310300||346900|2100|0|2416|01-MAR-2011|3|OVR|65200|234600|299800|ASR13|||0|0|0|299800||REAL
30W510216|2014||65200|219900|65200|306600|371800|05-FEB-2013|0|285100||306600|0|0|2150|09-FEB-2011|2|D||||REV/SYS|||0|0|0|285100||REAL
30W510225|2014||64700|297900|64700|377400|442100|09-FEB-2013|0|368100||377400|0|0|2476||3|OVR|64700|297900|362600|ASR13|||0|0|0|362600||REAL
30W510234|2014||69300|242200|69300|291600|360900|02-FEB-2013|0|311500|24-FEB-1999|291600|0|0|2203|09-FEB-2011|2|D||||BOE/REV|||0|0|0|311500||REAL
30W510243|2014||65200|278600|65200|334900|400100|05-FEB-2013|0|343800|10-APR-1999|334900|0|0|2474||2|D|||||||0|0|0|343800||REAL
30W510252|2014||65200|227800|65200|313400|378600|19-FEB-2013|0|334600||313400|0|0|2102|13-FEB-2013|3|OVR|65200|227800|293000|978|||0|0|0|293000||REAL
31J510623|2014||65100|143000|65100|242500|307600|17-SEP-2013|0|208100|24-FEB-1999|242500|0|0|1944|10-SEP-2011|3|OVR|65100|143000|208100||||0|0|0|208100||REAL
31J510632|2014|1|73900|158200|73900|314600|388500|31-MAR-2014|0|218800|31-MAR-2014|314600|0|0|994|18-FEB-2014|3|33|73900|158200|232100|828|||0|0|0|232100||REAL
31J510641|2014||70300|189800|70300|347500|417800|02-FEB-2013|0|260100||347400|80|0|1205|09-FEB-2011|2|D||||REV/SYS|||0|0|0|260100||REAL
31J510694|2014|0|27200|141900|27200|132600|159800|11-FEB-2014|0|168600|11-FEB-2014|126300|6260|0|1534|27-SEP-2012|3|96|27200|141900|169100|816|||0|0|0|169100||REAL
31J510715|2014||52900|147500|52900|238400|291300|02-FEB-2013|0|200400|24-FEB-1999|238400|0|0|2408|09-FEB-2011|2|D||||REV/SYS|||0|0|0|200400||REAL
31K120739|2014|0|56100|181900|56100|248400|304500|27-NOV-2013|0|229600|27-NOV-2013|246500|1880|0|2030|11-OCT-2013|3|35|56100|181900|238000|828|||0|0|0|238000||REAL
31K120748|2014||45700|151100|45700|213100|258800|19-MAR-2013|0|196800|24-FEB-1999|212100|960|0|1760||2|D|||||||0|0|0|196800||REAL
31K120757|2014||38800|160900|38800|207600|246400|19-MAR-2013|0|199700|24-FEB-1999|207600|0|0|1904||2|D|||||||0|0|0|199700||REAL
31J220223|2014||44300|111500|44300|126400|170700|02-FEB-2013|0|155800|24-FEB-1999|126400|0|0|1717||2||||||||0|0|0|155800||REAL
31J220232|2014||43100|148300|43100|136200|179300|02-FEB-2013|0|191400|24-FEB-1999|136200|0|0|2380||2|D|||||||0|0|0|191400||REAL
31J220241|2014||36800|125700|36800|174000|210800|02-FEB-2013|0|162500|24-FEB-1999|172300|1740|0|1320||2||||||||0|0|0|162500||REAL
31J220250|2014||39300|120200|39300|135300|174600|02-FEB-2013|0|159500|24-FEB-1999|135200|120|0|2346||2||||||||0|0|0|159500||REAL
29Q230031|2014||65800|79500|65800|40000|105800|08-MAR-2013|0|115400|24-FEB-1999|40000|0|0|1172|08-MAR-2013|3|D|65800|79500|145300|803|||0|0|0|145300||REAL
29Q240012|2014||36000|0|36000|0|36000|11-JAN-2013|0|||0|0|0|0||1|D|||||||0|0|0|36000||REAL
29Q330021|2014|0|76100|105200|76100|125400|201500|03-APR-2014|0|207300|03-APR-2014|124800|590|0|1896|03-OCT-2013|3|85|76100|105200|181300|836|||0|0|0|181300||REAL
29Q330043|2014||33000|69200|33000|101800|134800|19-MAR-2013|0|102200|24-FEB-1999|101800|0|0|912|30-APR-2012|2|57||||814|||0|0|0|102200||REAL
28J640096|2014||34200|88800|34200|103800|138000|02-FEB-2013|0|123000|24-FEB-1999|103800|0|0|1276|09-FEB-2011|2|D||||REV/SYS|||0|0|0|123000||REAL
28J640106|2014||40200|107200|40200|132700|172900|02-FEB-2013|0|147400|24-FEB-1999|132700|0|0|1449||2|D|||||||0|0|0|147400||REAL
28H420523|2014||16700|34700|16700|41600|58300|02-FEB-2013|0|51400|24-FEB-1999|41600|0|0|876||2|D|||||||0|0|0|51400||REAL
28H420541|2014||16700|42600|16700|41300|58000|02-FEB-2013|0|59300|24-FEB-1999|41300|0|0|876||2||||||||0|0|0|59300||REAL
28H310286|2014||21100|62100|21100|99500|120600|02-FEB-2013|0|83200|24-FEB-1999|99400|110|0|875||2||||||||0|0|0|83200||REAL
28H310303|2014|0|22000|50600|22000|92200|114200|23-DEC-2013|0|72300|23-DEC-2013|92200|0|0|616|04-NOV-2013|3|96|22000|50600|72600|828|||0|0|0|72600||REAL
28H310321|2014||21100|78500|21100|116600|137700|02-FEB-2013|0|99600|24-FEB-1999|116400|170|0|1216|10-OCT-2012|2|85||||828|||0|0|0|99600||REAL
28H310352|2014||22000|57800|22000|84500|106500|02-FEB-2013|0|79800|24-FEB-1999|84500|40|0|1008||2||||||||0|0|0|79800||REAL
28H310363|2014||21100|60000|21100|88700|109800|02-FEB-2013|0|81100|24-FEB-1999|88600|80|0|888||2||||||||0|0|0|81100||REAL
28H310374|2014|0|26200|60800|26200|84100|110300|24-JUN-2014|0|86500|24-JUN-2014|82600|1490|0|995|09-JUN-2014|3|57|26200|60800|87000|828|||0|0|0|87000||REAL
28P310584|2014||28900|107100|28900|130200|159100|02-FEB-2013|0|136000|24-FEB-1999|130200|0|0|1127||2|D|||||||0|0|0|136000||REAL
28P310595|2014||28400|86800|28400|97600|126000|02-FEB-2013|0|115200|24-FEB-1999|97600|0|0|888||2||||||||0|0|0|115200||REAL
28P110175|2014||28600|110600|28600|133200|161800|02-FEB-2013|0|139200|24-FEB-1999|133200|0|0|1182||2||||||||0|0|0|139200||REAL
28P110186|2014||29500|117700|29500|136000|165500|02-FEB-2013|0|147200|24-FEB-1999|136000|0|0|1182|19-SEP-2011|2|90||||823|||0|0|0|147200||REAL
28P110197|2014||30200|104400|30200|118500|148700|02-FEB-2013|0|134600|24-FEB-1999|118500|0|0|912||2||||||||0|0|0|134600||REAL
28P110203|2014||35200|96000|35200|98200|133400|05-MAR-2013|0|131200|24-FEB-1999|98200|0|0|839||2||||||||0|0|0|131200||REAL
28P110212|2014|0|38700|96500|38700|105100|143800|26-FEB-2014|0|141800|26-FEB-2014|105100|0|0|912|12-NOV-2013|3|96|38700|96500|135200|835|||0|0|0|135200||REAL
28P110221|2014||34000|85600|34000|107600|141600|05-MAR-2013|0|119600|24-FEB-1999|107300|260|0|912||2||||||||0|0|0|119600||REAL
28P110241|2014||27900|91800|27900|104000|131900|05-MAR-2013|0|119700|24-FEB-1999|104000|0|0|912||2||||||||0|0|0|119700||REAL
28P110263|2014||32800|105400|32800|105800|138600|09-FEB-2013|0|138300|24-FEB-1999|104700|1070|0|912|21-SEP-2011|3|OVR|32800|105400|138200|ASR13|||0|0|0|138200||REAL
28P110274|2014|0|30900|112400|30900|107000|137900|17-DEC-2013|0|142600|17-DEC-2013|107000|0|0|912|12-NOV-2013|3|96|30900|112400|143300|835|||0|0|0|143300||REAL
28P110296|2014||29900|122800|29900|125400|155300|05-MAR-2013|0|152700|24-FEB-1999|124900|520|0|875||2||||||||0|0|0|152700||REAL
28K220235|2014||33500|82400|33500|68600|102100|26-FEB-2013|0|115900|24-FEB-1999|66700|1910|0|1587|14-JAN-2013|2|85||||816|||0|0|0|115900||REAL
28K220246|2014||37100|174100|37100|176600|213700|02-FEB-2013|0|211200|24-FEB-1999|176600|0|0|2390|18-JUN-2013|3|OVR|37100|174100|211200|HT401|||0|0|0|211200||REAL
28K220257|2014||37400|71700|37400|115700|153100|09-FEB-2013|0|106100|24-FEB-1999|115700|0|0|1308||3|OVR|37400|71700|109100|ASR13|||0|0|0|109100||REAL
28K220268|2014|0|37400|95500|37400|128000|165400|02-JUL-2014|0|132200|02-JUL-2014|128000|0|0|1755|16-JUN-2014|3|85|37400|95500|132900|826|||0|0|0|132900||REAL
28L420038|2014||45300|106800|45300|193200|238500|09-FEB-2013|0|132100|24-FEB-1999|193200|0|0|1664||3|OVR|45300|106800|152100|ASR13|||0|0|0|152100||REAL
28L420049|2014||40800|119100|40800|208200|249000|19-SEP-2013|0|154800|19-SEP-2013|208200|0|0|1880||3|OVR|40800|119100|159900|ASR13|||0|0|0|159900||REAL
28L420050|2014||50900|69400|50900|123100|174000|09-FEB-2013|0|112700|24-FEB-1999|123100|0|0|2156|10-SEP-2011|3|OVR|50900|69400|120300|ASR13|||0|0|0|120300||REAL
28L420061|2014|0|48400|191600|48400|259800|308200|25-APR-2014|0|239300|25-APR-2014|259800|0|0|1836|13-MAY-2013|3|OVR|48400|191600|240000|HT401|||0|0|0|240000||REAL
28L420072|2014|0|48400|161900|48400|218200|266600|25-APR-2014|0|209800|25-APR-2014|218000|190|0|1818|05-DEC-2013|3|96|48400|161900|210300|784|||0|0|0|210300||REAL
28L420094|2014|0|48400|210000|48400|279100|327500|25-APR-2014|0|257600|25-APR-2014|277000|2080|0|2166|05-DEC-2013|3|96|48400|210000|258400|784|||0|0|0|258400||REAL
28L420104|2014|0|51600|221700|51600|284000|335600|25-APR-2014|0|273400|25-APR-2014|281800|2160|0|2484|05-DEC-2013|3|96|51600|221700|273300|784|||0|0|0|273300||REAL
28L420115|2014||40800|140300|40800|223000|263800|02-FEB-2013|0|181100|24-FEB-1999|218600|4370|0|2320||2||||||||0|0|0|181100||REAL
28L420126|2014||45300|129100|45300|180500|225800|29-APR-2013|0|140600|24-FEB-1999|180500|0|0|1672|11-MAR-2013|3|D|45300|129100|174400|828|||0|0|0|174400||REAL
28L420137|2014||45300|127800|45300|232800|278100|02-FEB-2013|0|173100|24-FEB-1999|232800|0|0|2320|09-FEB-2011|2|D||||REV/SYS|||0|0|0|173100||REAL
29J330402|2014||34900|80600|34900|106800|141700|02-FEB-2013|0|115500|24-FEB-1999|106800|0|0|1110||2||||||||0|0|0|115500||REAL
29J330336|2014||18300|144300|18300|191200|209500|02-FEB-2013|0|162600|24-FEB-1999|191200|0|0|2530|09-FEB-2011|2|D||||REV/SYS|||0|0|0|162600||REAL
29J330381|2014||35600|82400|35600|104900|140500|02-FEB-2013|0|118000|24-FEB-1999|104900|0|0|1080||2||||||||0|0|0|118000||REAL
29J330392|2014||34600|79700|34600|106200|140800|02-FEB-2013|0|114300|24-FEB-1999|106200|0|0|1080||2||||||||0|0|0|114300||REAL
29J330413|2014|0|34600|105300|34600|135700|170300|29-APR-2014|0|144500|29-APR-2014|135400|340|0|1332|09-APR-2014|3|36|34600|105300|139900|828|||0|0|0|139900||REAL
29J330424|2014||34900|80000|34900|106500|141400|02-FEB-2013|0|114900|24-FEB-1999|106500|0|0|1110||2||||||||0|0|0|114900||REAL
30J230281|2014||33200|127100|33200|131600|164800|02-FEB-2013|0|160300|24-FEB-1999|131600|0|0|1287|09-FEB-2011|2|D||||REV/SYS|||0|0|0|160300||REAL
30V540236|2014||31000|60600|31000|87400|118400|02-FEB-2013|0|91600|24-FEB-1999|86800|580|0|1385||2||||||||0|0|0|91600||REAL
30L540500|2014||30000|142000|30000|107600|137600|02-FEB-2013|0|172000|24-FEB-1999|107500|50|0|1342||2||||||||0|0|0|172000||REAL
30L540519|2014||30000|140800|30000|108700|138700|02-FEB-2013|0|170800|24-FEB-1999|108700|0|0|1342||2||||||||0|0|0|170800||REAL
30L540528|2014||35000|139900|35000|143500|178500|02-FEB-2013|0|174900|24-FEB-1999|143500|0|0|2160||2|D|||||||0|0|0|174900||REAL
30L540546|2014||30000|141300|30000|105900|135900|02-FEB-2013|0|171300|24-FEB-1999|105900|0|0|1342||2||||||||0|0|0|171300||REAL
30L220602|2014|0|44800|171300|44800|207700|252500|30-DEC-2013|0|206700|30-DEC-2013|207700|0|0|2336|08-OCT-2013|3|57|44800|171300|216100|816|||0|0|0|216100||REAL
30L220611|2014||44700|252700|44700|298900|343600|02-FEB-2013|0|297400|24-FEB-1999|297400|1470|0|2296||2|D|||||||0|0|0|297400||REAL
30L220620|2014|0|39700|279600|39700|338000|377700|16-APR-2014|0|316200|16-APR-2014|338000|0|0|3144|18-MAR-2014|3|96|39700|279600|319300|816|||0|0|0|319300||REAL
30L220648|2014||38800|199300|38800|250100|288900|02-FEB-2013|0|238100|24-FEB-1999|250100|0|0|2272||2||||||||0|0|0|238100||REAL
30L220657|2014||0|0|0|0|0|25-JAN-2013|0|||0|0|0|0||1|D||||||100|0|0|0|0||
30L220666|2014|0|40100|180500|40100|212600|252700|16-APR-2014|0|217400|16-APR-2014|212600|0|0|2628|18-MAR-2014|3|96|40100|180500|220600|816|||0|0|0|220600||REAL
30L220675|2014||42200|182400|42200|197500|239700|02-FEB-2013|0|224600|24-FEB-1999|197500|0|0|2498||2||||||||0|0|0|224600||REAL
30L531052|2014||43400|249900|43400|278500|321900|09-FEB-2013|0|301600|24-FEB-1999|277000|1520|0|2107|09-FEB-2011|3|OVR|43400|249900|293300|ASR13|||0|0|0|293300||REAL
30L531063|2014||46800|236900|46800|271100|317900|02-FEB-2013|0|283700|24-FEB-1999|271100|0|0|2290||2|D|||||||0|0|0|283700||REAL
30L531074|2014||43400|241400|43400|274800|318200|02-FEB-2013|0|284800|24-FEB-1999|274800|0|0|2280|09-FEB-2011|2|D||||REV/SYS|||0|0|0|284800||REAL
31H130286|2014||41100|156400|41100|169100|210200|02-FEB-2013|0|197500|24-FEB-1999|169100|0|0|2160||2|D|||||||0|0|0|197500||REAL
31H130295|2014|0|42800|123700|42800|169100|211900|03-JUN-2014|0|166300|03-JUN-2014|169000|100|0|2499|12-MAY-2014|3|35|42800|123700|166500|828|||0|0|0|166500||REAL
31H130305|2014||55700|161400|55700|197100|252800|02-FEB-2013|0|217100|24-FEB-1999|197100|0|0|2694||2||||||||0|0|0|217100||REAL
31H130314|2014||47000|150600|47000|178500|225500|02-FEB-2013|0|197600|24-FEB-1999|178500|0|0|2942||2|D|||||||0|0|0|197600||REAL
31H130323|2014||44200|174400|44200|192200|236400|02-FEB-2013|0|218600|24-FEB-1999|192200|0|0|2692||2||||||||0|0|0|218600||REAL
31H510152|2014||23400|107100|23400|140600|164000|02-FEB-2013|0|130500|24-FEB-1999|140600|0|0|1733||2||||||||0|0|0|130500||REAL
31H510161|2014||25400|127000|25400|132000|157400|02-FEB-2013|0|152400|24-FEB-1999|132000|0|0|1118||2|D|||||||0|0|0|152400||REAL
31H510170|2014||25400|87400|25400|114300|139700|02-FEB-2013|0|112800|24-FEB-1999|114300|0|0|988||2|D|||||||0|0|0|112800||REAL
31J210552|2014||18700|58900|18700|71800|90500|02-FEB-2013|0|77600|24-FEB-1999|71800|0|0|1200||2||||||||0|0|0|77600||REAL
31J210561|2014||18700|58900|18700|72300|91000|02-FEB-2013|0|77600|24-FEB-1999|72300|0|0|1200||2||||||||0|0|0|77600||REAL
31J210581|2014||18700|58900|18700|71800|90500|02-FEB-2013|0|77600|24-FEB-1999|71800|0|0|1200||2||||||||0|0|0|77600||REAL
31J210592|2014||18700|58900|18700|71800|90500|02-FEB-2013|0|77600|24-FEB-1999|71800|0|0|1200||2||||||||0|0|0|77600||REAL
24V440122|2014||86800|0|86800|0|86800|11-JAN-2013|0||23-FEB-1999|0|0|0|0|09-FEB-2011|1|D||||BOE/REV|||0|0|0|86800||REAL
24V520352|2014||27500|92600|27500|100800|128300|02-FEB-2013|0|120100|24-FEB-1999|96700|4100|0|1216||2||||||||0|0|0|120100||REAL
24V530285|2014||33000|55200|33000|54800|87800|16-APR-2013|0|88200|24-FEB-1999|53900|900|0|952|16-APR-2013|2|D||||975|||0|0|0|88200||REAL
32Z540018|2014||2500|2200|2500|2200|4700|07-APR-2013|0|-60900|05-MAY-1999|2100|60|0|1184|07-APR-2011|1|D||||975|||0|0|0|4700||REAL
33H110109|2014||53400|50300|53400|60700|114100|02-FEB-2013|0|103700|24-FEB-1999|59600|1140|0|896||2|D|||||||0|0|0|103700||REAL
33H110118|2014||72000|300600|72000|344400|416400|02-FEB-2013|0|372600|24-FEB-1999|341400|2980|0|2640|09-FEB-2011|2|D||||BOE/REV|||0|0|0|372600||REAL
33H110172|2014||64200|104300|64200|186200|250400|02-FEB-2013|0|168500|24-FEB-1999|186200|0|0|1531|05-JUN-2012|2|96||||811|||0|0|0|168500||REAL
33H110264|2014||46700|0|46700|0|46700|01-FEB-2013|0|||0|0|0|0||1|D||||||100|46700|46700|0|46700||REAL
32J320186|2014||31000|108200|31000|138500|169500|02-FEB-2013|0|139200|24-FEB-1999|138500|0|0|1961|09-FEB-2011|2|D||||REV/SYS|||0|0|0|139200||REAL
31M620231|2014|4|34000|107500|34000|172800|206800|13-AUG-2015|0|177900|13-AUG-2015|172800|0|0|1944|29-SEP-2015|3|OVR|34000|107500|141500|HT11|||0|0|0|141500||REAL
31M620251|2014||30800|158600|30800|209700|240500|05-MAR-2013|0|160900|24-FEB-1999|209700|0|0|2183|22-FEB-2011|3|OVM|30800|158600|189400|ASR13|||0|0|0|189400||REAL
31M620262|2014||31400|158600|31400|203300|234700|05-MAR-2013|0|161400|24-FEB-1999|203300|0|0|2183|12-OCT-2012|3|OVM|31400|158600|190000|ASR13|||0|0|0|190000||REAL
32M620634|2014||32400|161700|32400|123600|156000|02-FEB-2013|0|194100|24-FEB-1999|123600|0|0|1338||2|D|||||||0|0|0|194100||REAL
34J320573|2014||50100|219300|50100|278100|328200|18-APR-2013|0|290600|24-FEB-1999|278100|0|0|3304|13-MAY-2013|3|OVR|50100|219300|269400|HT401|||0|0|0|269400||REAL
19V340541|2014||132300|352000|132300|420700|553000|27-APR-2013|0|521600|17-FEB-1999|416100|4580|0|3139|26-APR-2013|3|D|132300|352000|484300|028|||0|0|0|484300||REAL
19V510205|2014||116400|427200|116400|462500|578900|27-APR-2013|0|502800|17-FEB-1999|461800|740|0|3384|26-APR-2013|3|D|116400|427200|543600|028|||0|0|0|543600||REAL
19V520138|2014||108300|320800|108300|370600|478900|27-APR-2013|0|471500|17-FEB-1999|370500|110|0|2686|26-APR-2013|3|D|108300|320800|429100|028|||0|0|0|429100||REAL
19V530281|2014||272600|524500|272600|538000|810600|02-FEB-2013|0|797100|17-FEB-1999|525600|12390|0|3912|24-MAY-2012|2|96||||826|||0|0|0|797100||REAL
19V540477|2014|0|176100|467100|176100|564000|740100|15-APR-2014|0|673200|15-APR-2014|558000|6040|0|3316|11-MAR-2014|3|96|176100|467100|643200|825|||0|0|0|643200||REAL
19V610107|2014||77200|424400|77200|489000|566200|27-APR-2013|0|538000|17-FEB-1999|488200|780|0|2921|26-APR-2013|3|D|77200|424400|501600|028|||0|0|0|501600||REAL
19W330068|2014||112300|600200|112300|631000|743300|05-FEB-2013|0|712500|22-FEB-1999|618700|12270|0|3612||2||||||||0|0|0|712500||REAL
19W330332|2014|0|213800|481200|213800|565000|778800|21-MAY-2015|0|750400|21-MAY-2015|549900|15080|0|3204|28-APR-2015|3|S97|213800|481200|695000|STC|||0|0|0|695000||REAL
27O230323|2014||42300|213600|42300|244700|287000|02-FEB-2013|0|255900|23-FEB-1999|244500|210|0|2352||2||||||||0|0|0|255900||REAL
25J610029|2014||22900|97800|22900|124500|147400|02-FEB-2013|0|120700|24-FEB-1999|124400|120|0|1102|23-APR-2012|2|85||||828|||0|0|0|120700||REAL
27O330681|2014||31100|92300|31100|126100|157200|19-MAR-2013|0|123400|23-FEB-1999|121400|4690|0|936|14-FEB-2011|2|D||||831|||0|0|0|123400||REAL
27O331044|2014||25500|85800|25500|117800|143300|02-FEB-2013|0|111300|24-FEB-1999|117600|160|0|1040||2|D|||||||0|0|0|111300||REAL
18K230181|2014|D|139300|261900|139300|208700|348000|05-MAR-2013|0|454600|22-FEB-1999|208700|0|0|2214|27-AUG-2014|3|OVR|139300|261900|401200|HT401|||0|0|0|401200||REAL
32K540163|2014||32200|175800|32200|179900|212100|02-FEB-2013|0|208000|24-FEB-1999|179900|0|0|2064||2||||||||0|0|0|208000||REAL
32K540174|2014||34300|153700|34300|178100|212400|02-FEB-2013|0|188000|24-FEB-1999|178100|0|0|1974||2||||||||0|0|0|188000||REAL
32K540196|2014||35800|130500|35800|151600|187400|02-FEB-2013|0|166300|24-FEB-1999|151600|0|0|1782||2||||||||0|0|0|166300||REAL
32K540204|2014||31800|133800|31800|151800|183600|02-FEB-2013|0|165600|24-FEB-1999|151700|120|0|1782||2||||||||0|0|0|165600||REAL
32K540213|2014|0|32800|161900|32800|176900|209700|12-MAR-2014|0|207600|12-MAR-2014|176900|0|0|2064|31-JAN-2014|3|24|32800|161900|194700|828|||0|0|0|194700||REAL
32L620286|2014||25800|129600|25800|149800|175600|02-FEB-2013|0|155400|24-FEB-1999|149800|0|0|1578|09-FEB-2011|2|D||||REV/SYS|||0|0|0|155400||REAL
32L620297|2014||28500|122700|28500|136800|165300|02-FEB-2013|0|151200|24-FEB-1999|136800|0|0|1454||2||||||||0|0|0|151200||REAL
32L620303|2014||25800|143800|25800|142500|168300|02-FEB-2013|0|169600|24-FEB-1999|142500|0|0|1246||2||||||||0|0|0|169600||REAL
32L620312|2014||30200|116600|30200|134100|164300|02-FEB-2013|0|146800|24-FEB-1999|134100|0|0|1454||2||||||||0|0|0|146800||REAL
32L620321|2014||27400|114100|27400|127700|155100|02-FEB-2013|0|141500|24-FEB-1999|127700|0|0|952||2|D|||||||0|0|0|141500||REAL
32L620330|2014||25200|116600|25200|135300|160500|02-FEB-2013|0|141800|24-FEB-1999|135300|0|0|1160||2||||||||0|0|0|141800||REAL
32L620341|2014||25300|120700|25300|140100|165400|02-FEB-2013|0|146000|24-FEB-1999|140100|0|0|1160||2||||||||0|0|0|146000||REAL
32L620352|2014||25300|125900|25300|142000|167300|02-FEB-2013|0|151200|24-FEB-1999|142000|0|0|1160||2||||||||0|0|0|151200||REAL
32L620363|2014||25300|116400|25300|117000|142300|02-FEB-2013|0|141700|24-FEB-1999|116800|160|0|1160||2||||||||0|0|0|141700||REAL
31M120153|2014||26200|102200|26200|131600|157800|02-FEB-2013|0|128400|24-FEB-1999|131600|0|0|1106|01-NOV-2011|2|34||||827|||0|0|0|128400||REAL
31M120209|2014||26200|104800|26200|108200|134400|02-FEB-2013|0|131000|24-FEB-1999|108200|0|0|816|01-NOV-2011|2|85||||827|||0|0|0|131000||REAL
31L440436|2014||39200|129400|39200|122300|161500|02-FEB-2013|0|168600|24-FEB-1999|122300|0|0|1647||2|D|||||||0|0|0|168600||REAL
34K642124|2014||0|0|0|0|0|25-JAN-2013|0|||0|0|0|0||1|D||||||100|0|0|0|0||
34K642212|2014||53100|282100|53100|260600|313700|02-FEB-2013|0|335200|24-FEB-1999|260600|0|0|2688||2|D|||||||0|0|0|335200||REAL
34K642179|2014||45900|312100|45900|283700|329600|09-FEB-2013|0|363900|24-FEB-1999|283300|440|0|2580||3|OVR|45900|312100|358000|ASR13|||0|0|0|358000||REAL
34K642180|2014||46600|275400|46600|255500|302100|02-FEB-2013|0|322000|24-FEB-1999|255500|0|0|2224|06-JUN-2012|2|96||||801|||0|0|0|322000||REAL
34K642201|2014||49200|305500|49200|289600|338800|02-FEB-2013|0|354700|24-FEB-1999|289600|0|0|3511|06-JUN-2012|2|96||||801|||0|0|0|354700||REAL
34K642223|2014||63300|302700|63300|294100|357400|09-FEB-2013|0|369300|24-FEB-1999|294100|0|0|3516|13-JUN-2011|3|OVR|63300|302700|366000|ASR13|||0|0|0|366000||REAL
34K642234|2014||47100|278400|47100|254900|302000|02-FEB-2013|0|325500|24-FEB-1999|254900|0|0|2432||2|D|||||||0|0|0|325500||REAL
26J310610|2014||35900|88400|35900|122900|158800|02-FEB-2013|0|124300|23-FEB-1999|122900|0|0|1102|13-OCT-2011|2|S85||||834|||0|0|0|124300||REAL
26J310632|2014||33000|80500|33000|122900|155900|02-FEB-2013|0|113500|23-FEB-1999|122900|0|0|1174||2|D|||||||0|0|0|113500||REAL
26J310643|2014||33200|80700|33200|121900|155100|02-FEB-2013|0|113900|23-FEB-1999|121900|0|0|1102||2|D|||||||0|0|0|113900||REAL
26J310654|2014||34100|78100|34100|119600|153700|02-FEB-2013|0|112200|24-FEB-1999|119600|0|0|1134||2|D|||||||0|0|0|112200||REAL
26J310665|2014||34500|77400|34500|117500|152000|02-FEB-2013|0|111900|23-FEB-1999|117500|0|0|1064||2|D|||||||0|0|0|111900||REAL
26J310676|2014||32700|79500|32700|119200|151900|02-FEB-2013|0|112200|24-FEB-1999|119200|0|0|1064||2|D|||||||0|0|0|112200||REAL
26J310702|2014||35000|80700|35000|121500|156500|02-FEB-2013|0|115700|24-FEB-1999|121400|100|0|1064||2|D|||||||0|0|0|115700||REAL
26J310720|2014||28100|86600|28100|125400|153500|02-FEB-2013|0|114700|24-FEB-1999|125400|0|0|1102||2||||||||0|0|0|114700||REAL
26J310731|2014||28400|100000|28400|145600|174000|02-FEB-2013|0|128400|23-FEB-1999|145600|0|0|1102||2|D|||||||0|0|0|128400||REAL
26J310742|2014||28400|84100|28400|124100|152500|02-FEB-2013|0|112500|24-FEB-1999|124100|0|0|1102||2|D|||||||0|0|0|112500||REAL
25R630113|2014||38800|115100|38800|107200|146000|02-FEB-2013|0|153900|23-FEB-1999|107200|0|0|1040||2||||||||0|0|0|153900||REAL
25R630122|2014||30200|154600|30200|168200|198400|02-FEB-2013|0|184800|23-FEB-1999|168200|0|0|1088|02-FEB-2011|2|85||||975|||0|0|0|184800||REAL
25R630140|2014|0|29600|146200|29600|159600|189200|18-APR-2014|0|176000|18-APR-2014|159600|0|0|1544|11-APR-2014|3|33|29600|146200|175800|823|||0|0|0|175800||REAL
25R630151|2014|0|41500|137400|41500|144500|186000|12-DEC-2013|0|178200|12-DEC-2013|144500|0|0|1544|19-NOV-2013|3|96|41500|137400|178900|836|||0|0|0|178900||REAL
25R630173|2014||30300|132700|30300|125400|155700|02-FEB-2013|0|163000|23-FEB-1999|125400|0|0|1212||2||||||||0|0|0|163000||REAL
25R630184|2014||34500|133100|34500|129000|163500|02-FEB-2013|0|167600|23-FEB-1999|129000|0|0|1248||2|D|||||||0|0|0|167600||REAL
25R630195|2014||30900|146400|30900|138200|169100|02-FEB-2013|0|177300|23-FEB-1999|138200|0|0|1212||2||||||||0|0|0|177300||REAL
25R630205|2014|0|31700|144400|31700|133300|165000|12-DEC-2013|0|175000|12-DEC-2013|133300|0|0|1212|19-NOV-2013|3|33|31700|144400|176100|836|||0|0|0|176100||REAL
26J310489|2014||36900|82900|36900|127200|164100|02-FEB-2013|0|119800|24-FEB-1999|127200|0|0|1102||2||||||||0|0|0|119800||REAL
26J310511|2014||33300|87900|33300|130200|163500|02-FEB-2013|0|121200|23-FEB-1999|130200|0|0|1102||2||||||||0|0|0|121200||REAL
26J310522|2014||33300|83100|33300|124100|157400|02-FEB-2013|0|116400|23-FEB-1999|124100|0|0|1102||2|D|||||||0|0|0|116400||REAL
26J310555|2014||33600|92500|33600|125600|159200|02-FEB-2013|0|126100|23-FEB-1999|125600|0|0|1102||2|D|||||||0|0|0|126100||REAL
26J310566|2014||34000|87500|34000|120500|154500|02-FEB-2013|0|121500|23-FEB-1999|120500|0|0|1102||2||||||||0|0|0|121500||REAL
26J310577|2014||34600|77100|34600|89800|124400|02-FEB-2013|0|111700|17-JUN-1999|89800|0|0|1102||2|D|||||||0|0|0|111700||REAL
26J310588|2014||34500|78900|34500|121600|156100|02-FEB-2013|0|113400|24-FEB-1999|121600|0|0|1134||2||||||||0|0|0|113400||REAL
26J310599|2014||34100|80600|34100|121300|155400|02-FEB-2013|0|114700|23-FEB-1999|121300|0|0|1064||2||||||||0|0|0|114700||REAL
26K141066|2014||39500|113000|39500|122500|162000|02-FEB-2013|0|152500|24-FEB-1999|122500|0|0|1661||2|D|||||||0|0|0|152500||REAL
26K141077|2014|0|38600|110200|38600|121500|160100|26-JUN-2014|0|148400|26-JUN-2014|121500|0|0|1661|02-JUN-2014|3|96|38600|110200|148800|826|||0|0|0|148800||REAL
26H420174|2014||22300|93700|22300|118900|141200|02-FEB-2013|0|116000|23-FEB-1999|118700|210|0|1000||2|D|||||||0|0|0|116000||REAL
26H420185|2014||23000|94700|23000|121400|144400|02-FEB-2013|0|117700|24-FEB-1999|121400|0|0|1030||2||||||||0|0|0|117700||REAL
26J320831|2014||27900|92400|27900|124700|152600|02-FEB-2013|0|120300|24-FEB-1999|124700|0|0|1102||2||||||||0|0|0|120300||REAL
26J320851|2014||27900|91700|27900|123300|151200|02-FEB-2013|0|119600|24-FEB-1999|123300|0|0|1102||2||||||||0|0|0|119600||REAL
26L540255|2014||36300|156300|36300|213400|249700|02-FEB-2013|0|192600|23-FEB-1999|213400|0|0|2370||2|D|||||||0|0|0|192600||REAL
26L540266|2014||41400|160600|41400|217200|258600|02-FEB-2013|0|202000|23-FEB-1999|217200|0|0|2398||2|D|||||||0|0|0|202000||REAL
26L540277|2014||33800|127900|33800|171200|205000|02-FEB-2013|0|161700|23-FEB-1999|171200|0|0|1873||2||||||||0|0|0|161700||REAL
26L540288|2014||36400|141600|36400|185300|221700|02-FEB-2013|0|178000|24-FEB-1999|185300|0|0|2000||2|D|||||||0|0|0|178000||REAL
26H331122|2014||18500|71000|18500|90000|108500|05-MAR-2013|0|89500|24-FEB-1999|88800|1160|0|984|08-DEC-2010|2|33||||769|||0|0|0|89500||REAL
26H331131|2014||20900|75300|20900|97100|118000|02-FEB-2013|0|96200|23-FEB-1999|96100|1020|0|1041||2|D|||||||0|0|0|96200||REAL
26H331140|2014||16200|93800|16200|93900|110100|07-MAR-2013|0|95700|23-FEB-1999|93900|0|0|1314|22-FEB-2013|3|D|16200|93800|110000|816|||0|0|0|110000||REAL
26H331151|2014||16000|89700|16000|108700|124700|07-MAR-2013|0|106200|24-FEB-1999|108400|340|0|1220|22-FEB-2013|3|D|16000|89700|105700|816|||0|0|0|105700||REAL
25M511213|2014||8000|0|8000|0|8000|30-MAY-2013|0||30-MAY-2013|0|0|0|0|16-MAY-2013|1|D0||||811|||0|0|0|8000||REAL
25M511279|2014||8000|0|8000|0|8000|30-MAY-2013|0||30-MAY-2013|0|0|0|0|16-MAY-2013|1|D0||||811|||0|0|0|8000||REAL
25M511280|2014||22800|39900|22800|39900|62700|03-APR-2013|0|36200|23-FEB-1999|39900|0|0|728||1|||||||100|62700|22800|39900|62700||REAL
25M511422|2014||22800|27900|22800|53200|76000|03-APR-2013|0|50700|23-FEB-1999|53200|0|0|884||2||||||||0|0|0|50700||REAL
25M220362|2014||50100|109600|50100|133800|183900|02-FEB-2013|0|159700|23-FEB-1999|133800|0|0|1350|28-APR-2011|2|D||||030|||0|0|0|159700||REAL
25M220373|2014||50600|92300|50600|132100|182700|02-FEB-2013|0|142900|24-FEB-1999|132100|0|0|1350|01-FEB-2012|2|96||||828|||0|0|0|142900||REAL
25M220384|2014||41700|120200|41700|84200|125900|02-FEB-2013|0|161900|23-FEB-1999|84200|0|0|1475||2|D|||||||0|0|0|161900||REAL
25M220395|2014||40400|133500|40400|139300|179700|02-FEB-2013|0|173900|23-FEB-1999|139300|0|0|1386||2||||||||0|0|0|173900||REAL
24P520819|2014||57000|197900|57000|194000|251000|02-FEB-2013|0|254900|24-FEB-1999|194000|0|0|1716||2||||||||0|0|0|254900||REAL
24P520828|2014||57000|209900|57000|217200|274200|02-FEB-2013|0|266900|23-FEB-1999|217200|0|0|1954|11-FEB-2011|2|85||||826|||0|0|0|266900||REAL
24P520837|2014||57300|193300|57300|184300|241600|02-FEB-2013|0|250600|23-FEB-1999|184200|120|0|1764|11-FEB-2011|2|85||||826|||0|0|0|250600||REAL
24P520846|2014||57500|204800|57500|215600|273100|02-FEB-2013|0|262300|24-FEB-1999|215200|360|0|2402||2||||||||0|0|0|262300||REAL
24U441111|2014||53000|108200|53000|132600|185600|02-FEB-2013|0|161200|24-FEB-1999|132600|0|0|1262||2||||||||0|0|0|161200||REAL
24U441120|2014|0|51500|94600|51500|128900|180400|28-MAR-2014|0|160200|28-MAR-2014|128900|0|0|1132|03-OCT-2013|3|13|51500|94600|146100|803|||0|0|0|146100||REAL
24U441131|2014||51500|123500|51500|145500|197000|02-FEB-2013|0|175000|23-FEB-1999|145500|0|0|1576||2||||||||0|0|0|175000||REAL
24U441142|2014|0|56400|120100|56400|137100|193500|17-JUN-2014|0|175300|17-JUN-2014|137100|0|0|1380|12-NOV-2012|3|90|56400|120100|176500|800|||0|0|0|176500||REAL
24U441153|2014||53100|114000|53100|135000|188100|02-FEB-2013|0|167100|23-FEB-1999|135000|0|0|1380|03-DEC-2012|2|96||||803|||0|0|0|167100||REAL
24U441175|2014||0|0|0|0|0|20-NOV-2012|0|||0|0|0|0||1|D||||||100|0|0|0|0||
24U441186|2014||0|0|0|0|0|20-NOV-2012|0|||0|0|0|0||1|D||||||100|0|0|0|0||
24O620132|2014||88600|95200|88600|89500|178100|09-FEB-2013|0|187500|23-FEB-1999|87000|2490|0|560||3|OVR|88600|95200|183800|ASR13|||0|0|0|183800||REAL
24O620198|2014||113300|199200|113300|199200|312500|02-FEB-2013|0|352100|05-MAY-1999|193000|6150|0|2596|25-JAN-2011|1|D||||827|||0|0|0|312500||REAL
24O620211|2014||191900|144100|191900|146400|338300|02-FEB-2013|0|336000|24-FEB-1999|146400|0|0|1386|26-JAN-2011|2|96||||816|||0|0|0|336000||REAL
24O620231|2014||500|0|500|0|500|20-NOV-2012|0|||0|0|0|0||1|D|||||||0|0|0|500||REAL
24O620303|2014||41100|145900|41100|127200|168300|02-FEB-2013|0|187000|23-FEB-1999|124700|2480|0|828||2||||||||0|0|0|187000||REAL
24O620330|2014||63800|141800|63800|133200|197000|02-FEB-2013|0|205600|23-FEB-1999|133200|0|0|780||2||||||||0|0|0|205600||REAL
24O620352|2014||73200|299200|73200|242400|315600|19-MAR-2013|0|372400|23-FEB-1999|242400|0|0|2262|09-FEB-2011|2|D||||BOE/REV|||0|0|0|372400||REAL
24O620363|2014||65500|199800|65500|213300|278800|19-MAR-2013|0|265300|23-FEB-1999|212800|510|0|1992||2||||||||0|0|0|265300||REAL
24O620374|2014||51200|143300|51200|132400|183600|02-FEB-2013|0|194500|23-FEB-1999|132400|0|0|1568||2||||||||0|0|0|194500||REAL
24O620431|2014||79600|297300|79600|306400|386000|19-FEB-2013|0|431200|24-FEB-1999|306400|0|0|2508|13-FEB-2013|3|OVR|79600|297300|376900|978|||0|0|0|376900||REAL
24O620473|2014||72800|351900|72800|278200|351000|02-FEB-2013|0|424700|01-JUL-1999|278200|0|0|2252|09-FEB-2011|2|D||||BOE/REV|||0|0|0|424700||REAL
24O620484|2014||80800|453200|80800|384600|465400|08-MAR-2013|0|534000|24-FEB-1999|384600|0|0|2592|08-MAR-2013|2|D||||811|||0|0|0|534000||REAL
24T340262|2014|0|52300|165900|52300|193200|245500|24-JUN-2014|0|220900|24-JUN-2014|193200|0|0|1456|23-SEP-2013|3|11|52300|165900|218200|835|||0|0|0|218200||REAL
24T340284|2014||56400|192900|56400|202100|258500|02-FEB-2013|0|249300|23-FEB-1999|202100|0|0|2016||2||||||||0|0|0|249300||REAL
24T340295|2014||53800|153200|53800|184100|237900|02-FEB-2013|0|207000|23-FEB-1999|184100|0|0|1536||2||||||||0|0|0|207000||REAL
24T340332|2014||49600|187100|49600|204900|254500|02-FEB-2013|0|236700|24-FEB-1999|204900|0|0|1542|10-FEB-2011|2|D||||REV/SYS|||0|0|0|236700||REAL
24T340305|2014||47600|156300|47600|185800|233400|02-FEB-2013|0|203900|23-FEB-1999|185800|0|0|1521||2||||||||0|0|0|203900||REAL
24T340314|2014||47600|175900|47600|195200|242800|02-FEB-2013|0|223500|24-FEB-1999|195200|0|0|1542||2||||||||0|0|0|223500||REAL
24T340323|2014||47200|152100|47200|183400|230600|02-FEB-2013|0|199300|24-FEB-1999|183400|0|0|1521||2||||||||0|0|0|199300||REAL
25K530311|2014||31800|80700|31800|116300|148100|02-FEB-2013|0|112500|24-FEB-1999|116300|0|0|816||2|D|||||||0|0|0|112500||REAL
25K530333|2014|0|43900|81100|43900|122900|166800|20-DEC-2013|0|126200|20-DEC-2013|122800|70|0|1080|10-DEC-2013|3|34|43900|81100|125000|826|||0|0|0|125000||REAL
27K530566|2014||26200|66200|26200|82800|109000|02-FEB-2013|0|92400|10-APR-1999|82800|0|0|864|10-FEB-2011|2|D||||REV/SYS|||0|0|0|92400||REAL
27K530577|2014||26000|85800|26000|92700|118700|02-FEB-2013|0|111800|24-FEB-1999|88900|3770|0|864|05-MAY-2011|2|S99||||814|||0|0|0|111800||REAL
27K530588|2014||27500|75200|27500|86700|114200|02-FEB-2013|0|102700|24-FEB-1999|86700|0|0|864|10-FEB-2011|2|D||||REV/SYS|||0|0|0|102700||REAL
27K530599|2014||26000|88600|26000|116000|142000|02-FEB-2013|0|114600|24-FEB-1999|116000|0|0|864||2||||||||0|0|0|114600||REAL
27Q310373|2014||71900|134000|71900|135100|207000|02-FEB-2013|0|205900|24-FEB-1999|135100|0|0|1496||2|D|||||||0|0|0|205900||REAL
27H330012|2014||22200|70200|22200|118200|140400|02-FEB-2013|0|92400|23-FEB-1999|116400|1810|0|1333||2||||||||0|0|0|92400||REAL
27H330021|2014||22900|69100|22900|109700|132600|17-SEP-2013|0|92000|23-FEB-1999|109700|0|0|1210|02-SEP-2012|3|OVR|22900|69100|92000||||0|0|0|92000||REAL
27H330030|2014||22200|75200|22200|110800|133000|02-FEB-2013|0|97400|24-FEB-1999|108900|1900|0|1116||2||||||||0|0|0|97400||REAL
27H330041|2014||22700|80600|22700|136000|158700|02-FEB-2013|0|103300|24-FEB-1999|136000|0|0|1008||2||||||||0|0|0|103300||REAL
27H330052|2014||22200|69200|22200|114000|136200|02-FEB-2013|0|91400|24-FEB-1999|112700|1280|0|1027||2||||||||0|0|0|91400||REAL
27H330074|2014||18900|67900|18900|116500|135400|02-FEB-2013|0|86800|23-FEB-1999|115000|1470|0|1165||2||||||||0|0|0|86800||REAL
27H330085|2014||22700|62600|22700|114900|137600|09-FEB-2013|0|79700|23-FEB-1999|113800|1140|0|1036||3|OVR|22700|62600|85300|ASR13|||0|0|0|85300||REAL
27H330104|2014||18900|70200|18900|112300|131200|09-FEB-2013|0|85600|24-FEB-1999|111200|1110|0|1092|01-MAR-2011|3|OVR|18900|70200|89100|ASR13|||0|0|0|89100||REAL
27K110511|2014||40400|87500|40400|100400|140800|02-FEB-2013|0|127900|24-FEB-1999|100400|0|0|960||2||||||||0|0|0|127900||REAL
27K110520|2014||39900|80800|39900|99000|138900|02-FEB-2013|0|120700|23-FEB-1999|98800|190|0|864||2|D|||||||0|0|0|120700||REAL
27K110531|2014||38500|86300|38500|97300|135800|02-FEB-2013|0|124800|23-FEB-1999|93700|3620|0|960||2|D|||||||0|0|0|124800||REAL
27K110542|2014||37700|87700|37700|96600|134300|02-FEB-2013|0|125400|24-FEB-1999|92300|4250|0|960||2||||||||0|0|0|125400||REAL
27K110553|2014||37700|88900|37700|99900|137600|02-FEB-2013|0|126600|24-FEB-1999|99900|0|0|960||2||||||||0|0|0|126600||REAL
27K110564|2014||37700|87500|37700|96800|134500|02-FEB-2013|0|125200|23-FEB-1999|96200|590|0|960||2||||||||0|0|0|125200||REAL
27K110575|2014||40500|99000|40500|137300|177800|02-FEB-2013|0|139500|24-FEB-1999|137300|0|0|960||2||||||||0|0|0|139500||REAL
27H312201|2014||25400|58700|25400|60000|85400|02-FEB-2013|0|84100|23-FEB-1999|60000|30|0|1280||2||||||||0|0|0|84100||REAL
27H312221|2014||27800|60100|27800|69000|96800|02-FEB-2013|0|87900|23-FEB-1999|69000|30|0|1440||2||||||||0|0|0|87900||REAL
27H312243|2014||25400|67300|25400|60800|86200|02-FEB-2013|0|92700|24-FEB-1999|60800|30|0|1280|29-OCT-2012|2|96||||816|||0|0|0|92700||REAL
27H312254|2014||25400|60300|25400|60000|85400|02-FEB-2013|0|85700|23-FEB-1999|60000|30|0|1280||2||||||||0|0|0|85700||REAL
27H312265|2014||27800|70700|27800|69900|97700|02-FEB-2013|0|98500|23-FEB-1999|69900|30|0|1440||2||||||||0|0|0|98500||REAL
27H312276|2014|0|27800|74100|27800|70000|97800|18-JUN-2014|0|99400|18-JUN-2014|70000|30|0|1440|27-JAN-2014|3|96|27800|74100|101900|828|||0|0|0|101900||REAL
27H312287|2014||25400|58700|25400|60000|85400|02-FEB-2013|0|84100|23-FEB-1999|60000|30|0|1280||2||||||||0|0|0|84100||REAL
27H312298|2014||25400|73500|25400|60900|86300|06-FEB-2013|0|107800|10-APR-1999|60900|30|0|1280||3|OVR|25400|73500|98900|ASR13|||0|0|0|98900||REAL
27H312302|2014||18400|23000|18400|38600|57000|06-FEB-2013|0|40200|23-FEB-1999|38600|0|0|824|10-FEB-2011|3|OVR|18400|23000|41400|ASR13|||0|0|0|41400||REAL
27H312311|2014|0|18400|29600|18400|39700|58100|18-JUN-2014|0|46600|18-JUN-2014|39700|0|0|824|22-JAN-2014|3|96|18400|29600|48000|816|||0|0|0|48000||REAL
27H312320|2014|0|28800|45100|28800|61100|89900|03-JUN-2014|0|71800|03-JUN-2014|61100|0|0|1380|13-SEP-2013|3|96|28800|45100|73900|983|||0|0|0|73900||REAL
27H312331|2014||28800|45100|28800|61100|89900|06-FEB-2013|0|74100|23-FEB-1999|61100|0|0|1380|07-NOV-2012|3|OVR|28800|45100|73900|ASR13|||0|0|0|73900||REAL
27H312342|2014||18400|33700|18400|39500|57900|06-FEB-2013|0|48000|24-FEB-1999|39500|0|0|824|07-NOV-2012|3|OVR|18400|33700|52100|ASR13|||0|0|0|52100||REAL
27H312353|2014||18400|33700|18400|39500|57900|06-FEB-2013|0|48000|23-FEB-1999|39500|0|0|824|07-NOV-2012|3|OVR|18400|33700|52100|ASR13|||0|0|0|52100||REAL
27H312364|2014||28800|45300|28800|61000|89800|02-FEB-2013|0|74100|24-FEB-1999|61000|0|0|1380||2||||||||0|0|0|74100||REAL
27H312375|2014||28800|45300|28800|61100|89900|02-FEB-2013|0|74100|24-FEB-1999|61100|0|0|1380|29-OCT-2012|2|96||||816|||0|0|0|74100||REAL
27H342002|2014||16400|52500|16400|71100|87500|11-MAR-2013|0|54900|24-FEB-1999|66500|4620|0|800|25-FEB-2013|3|D|16400|52500|68900|816|||0|0|0|68900||REAL
26J241497|2014||27400|69300|27400|105000|132400|09-FEB-2013|0|104700|24-FEB-1999|105000|0|0|864|11-OCT-2011|3|OVR|27400|69300|96700|ASR13|||0|0|0|96700||REAL
24Y520096|2014|D|200000|0|275300|0|275300|11-JAN-2013|0|||0|0|0|0|27-AUG-2014|3|OVR|200000|0|200000|HT401|||0|0|0|200000||REAL
24Y530022|2014||44600|0|44600|0|44600|11-JAN-2013|0|||0|0|0|0||1|D|||||||0|0|0|44600||REAL
24Y530031|2014||10400|0|10400|0|10400|20-NOV-2012|0|||0|0|0|0|09-FEB-2011|1|D||||BOE/REV|||0|0|0|10400||REAL
24Y540023|2014||28900|240000|28900|283400|312300|02-FEB-2013|0|268900|23-FEB-1999|283400|0|0|1062||2||||||||0|0|0|268900||REAL
24Y540041|2014||39500|0|39500|0|39500|01-FEB-2013|0|||0|0|0|0|24-FEB-2011|1|D||||833|||0|0|0|39500||REAL
24Y540050|2014||36400|254100|36400|289200|325600|27-MAR-2013|0|306400|10-APR-1999|287200|1970|0|2436|27-MAR-2013|3|D|36400|254100|290500|825|||0|0|0|290500||REAL
24Y610043|2014||28600|216600|28600|233500|262100|02-FEB-2013|0|245200|24-FEB-1999|233500|0|0|2166|28-FEB-2011|2|D||||826|||0|0|0|245200||REAL
24Y610054|2014||28800|331300|28800|405600|434400|27-MAR-2013|0|401300|24-FEB-1999|405600|0|0|3432|27-MAR-2013|3|D|28800|331300|360100|825|||0|0|0|360100||REAL
25J321390|2014|0|17400|105200|17400|97500|114900|27-JAN-2014|0|143200|27-JAN-2014|97500|0|0|1320|03-DEC-2013|3|28|17400|105200|122600|831|||0|0|0|122600||REAL
25J321400|2014||14400|76500|14400|88800|103200|02-FEB-2013|0|90900|10-APR-1999|88800|0|0|714||2||||||||0|0|0|90900||REAL
25J321411|2014||23700|79200|23700|100400|124100|02-FEB-2013|0|102900|23-FEB-1999|98000|2350|0|906||2||||||||0|0|0|102900||REAL
25L540243|2014||58000|70600|58000|83500|141500|15-MAR-2013|0|85400|24-FEB-1999|83500|0|0|936|15-MAR-2013|3|D|58000|70600|128600|824|||0|0|0|128600||REAL
25L540254|2014||25100|98000|25100|115900|141000|05-MAR-2013|0|123100|24-FEB-1999|115900|0|0|1442||2||||||||0|0|0|123100||REAL
25L540265|2014||23800|86200|23800|99300|123100|19-MAR-2013|0|110000|23-FEB-1999|99200|130|0|1170|09-FEB-2011|2|D||||REV/SYS|||0|0|0|110000||REAL
25L540276|2014||24800|95500|24800|114300|139100|19-MAR-2013|0|120300|24-FEB-1999|114300|0|0|1378||2||||||||0|0|0|120300||REAL
25M310078|2014|0|50100|107500|50100|163800|213900|25-APR-2014|0|156900|25-APR-2014|162800|980|0|1350|04-DEC-2013|3|96|50100|107500|157600|801|||0|0|0|157600||REAL
25M310089|2014||33300|103400|33300|126100|159400|29-APR-2013|0|118100|23-FEB-1999|126100|0|0|1326|20-MAR-2013|3|D|33300|103400|136700|828|||0|0|0|136700||REAL
25M310090|2014||33300|103800|33300|137600|170900|02-FEB-2013|0|137100|23-FEB-1999|135000|2550|0|1377||2|D|||||||0|0|0|137100||REAL
25M310100|2014|0|33300|129700|33300|135700|169000|03-JUN-2014|0|157500|03-JUN-2014|135700|0|0|1747|04-DEC-2013|3|96|33300|129700|163000|801|||0|0|0|163000||REAL
25M310122|2014|0|33300|105300|33300|130900|164200|25-APR-2014|0|138200|25-APR-2014|130900|0|0|1377|04-DEC-2013|3|96|33300|105300|138600|801|||0|0|0|138600||REAL
25Q210073|2014||30700|103200|30700|97900|128600|19-MAR-2013|0|133900|24-FEB-1999|97900|0|0|972|04-JAN-2013|2|24||||835|||0|0|0|133900||REAL
25Q210084|2014||26400|96500|26400|97000|123400|19-MAR-2013|0|122900|23-FEB-1999|97000|0|0|1053||2||||||||0|0|0|122900||REAL
25Q210095|2014||24000|114000|24000|100000|124000|19-MAR-2013|0|138000|23-FEB-1999|100000|0|0|1014||2||||||||0|0|0|138000||REAL
25Q210105|2014||24600|100600|24600|101700|126300|19-MAR-2013|0|125200|24-FEB-1999|101700|0|0|972||2|D|||||||0|0|0|125200||REAL
25Q210114|2014||26900|111300|26900|113400|140300|19-MAR-2013|0|138200|24-FEB-1999|113400|0|0|1148||2||||||||0|0|0|138200||REAL
25Q210123|2014||27400|100300|27400|105400|132800|19-MAR-2013|0|127700|24-FEB-1999|105400|0|0|1148||2||||||||0|0|0|127700||REAL
25R630333|2014||28300|85200|28300|92700|121000|02-FEB-2013|0|113500|23-FEB-1999|92700|0|0|1168|29-APR-2011|2|S99||||834|||0|0|0|113500||REAL
25R630342|2014||30500|92900|30500|108600|139100|17-SEP-2013|0|123400|23-FEB-1999|108600|0|0|1424|10-SEP-2011|3|OVR|30500|92900|123400||||0|0|0|123400||REAL
25R630351|2014||31900|92200|31900|109800|141700|02-FEB-2013|0|124100|24-FEB-1999|109800|0|0|1424|03-FEB-2011|2|86||||800|||0|0|0|124100||REAL
25R630371|2014||33900|104800|33900|101200|135100|08-FEB-2013|0|138700|23-FEB-1999|101200|0|0|1601|08-FEB-2013|2|D||||823|||0|0|0|138700||REAL
25R630382|2014||35400|103100|35400|123000|158400|02-FEB-2013|0|138500|23-FEB-1999|123000|0|0|1910|10-FEB-2011|2|D||||REV/SYS|||0|0|0|138500||REAL
25Q142006|2014||22500|84800|22500|104600|127100|02-FEB-2013|0|107300|23-FEB-1999|104600|0|0|1188|04-JAN-2013|2|96||||756|||0|0|0|107300||REAL
25Q142024|2014||18700|67100|18700|82400|101100|02-FEB-2013|0|85800|23-FEB-1999|82400|0|0|1020||2||||||||0|0|0|85800||REAL
25P430562|2014||0|0|0|0|0|10-JAN-2013|0|||0|0|0|0||1|D||||||100|0|0|0|0||REAL
25P430627|2014|0|41000|167200|41000|184100|225100|10-APR-2014|0|207200|10-APR-2014|184100|0|0|1524|04-DEC-2013|3|33|41000|167200|208200|832|||0|0|0|208200||REAL
25P430580|2014||44500|170100|44500|178700|223200|02-FEB-2013|0|214600|23-FEB-1999|178700|0|0|1404|03-JAN-2013|2|96||||836|||0|0|0|214600||REAL
25P430591|2014||36900|170200|36900|186300|223200|02-FEB-2013|0|207100|19-JUL-1999|186300|0|0|1524|09-FEB-2011|2|D||||REV/SYS|||0|0|0|207100||REAL
25P430609|2014|0|41000|186700|41000|206000|247000|26-DEC-2013|0|228900|26-DEC-2013|206000|0|0|2048|04-DEC-2013|3|85|41000|186700|227700|832|||0|0|0|227700||REAL
25P430645|2014||41300|166200|41300|181400|222700|02-FEB-2013|0|207500|24-FEB-1999|181400|0|0|1808|09-FEB-2011|2|D||||REV/SYS|||0|0|0|207500||REAL
25L530750|2014||25600|86800|25600|99900|125500|19-MAR-2013|0|112400|24-FEB-1999|99800|70|0|1170||2||||||||0|0|0|112400||REAL
25L530761|2014||24900|101300|24900|120500|145400|05-MAR-2013|0|126200|24-FEB-1999|120500|0|0|1445|06-DEC-2012|2|33||||828|||0|0|0|126200||REAL
25L530772|2014|0|25200|87300|25200|104100|129300|16-JUN-2014|0|112500|16-JUN-2014|104100|0|0|1170|27-MAY-2014|3|96|25200|87300|112500|826|||0|0|0|112500||REAL
25L530783|2014||30700|88700|30700|104300|135000|19-MAR-2013|0|119400|24-FEB-1999|104300|0|0|1237|10-FEB-2011|2|D||||REV/SYS|||0|0|0|119400||REAL
24W240015|2014||2800|0|2800|0|2800|20-NOV-2012|0|||0|0|0|0|10-SEP-2011|3|OVR|2800|0|2800||||0|0|0|2800||REAL
24W240042|2014|0|101600|278400|101600|512900|614500|15-DEC-2014|0|458200|15-DEC-2014|512900|0|0|2469|07-NOV-2014|3|S97|101600|278400|380000|STC|||0|0|0|380000||REAL
25J130693|2014||0|0|0|0|0|20-NOV-2012|0|||0|0|0|0||1|D||||||100|0|0|0|0||REAL
25J130707|2014||26000|129200|26000|146000|172000|02-FEB-2013|0|155200|24-FEB-1999|146000|0|0|1584||2|D|||||||0|0|0|155200||REAL
25J130716|2014||26000|136200|26000|154000|180000|02-FEB-2013|0|162200|23-FEB-1999|154000|0|0|1744||2|D|||||||0|0|0|162200||REAL
25J130725|2014||26000|138900|26000|148700|174700|02-FEB-2013|0|164900|23-FEB-1999|148700|0|0|1753||2||||||||0|0|0|164900||REAL
25J310822|2014||39000|81800|39000|105600|144600|02-FEB-2013|0|120800|23-FEB-1999|105600|0|0|1056||2||||||||0|0|0|120800||REAL
25J310831|2014||34800|84600|34800|104300|139100|02-FEB-2013|0|119400|23-FEB-1999|104300|0|0|1274||2||||||||0|0|0|119400||REAL
25J310851|2014||36200|78000|36200|96700|132900|02-FEB-2013|0|114200|23-FEB-1999|96400|290|0|1000||2||||||||0|0|0|114200||REAL
25S630653|2014||78700|242000|78700|271800|350500|02-FEB-2013|0|320700|23-FEB-1999|271800|0|0|2730|09-FEB-2011|2|D||||REV/SYS|||0|0|0|320700||REAL
25S630664|2014||76900|240800|76900|281200|358100|02-FEB-2013|0|317700|23-FEB-1999|280900|300|0|2730|31-JAN-2011|2|85||||975|||0|0|0|317700||REAL
25S630675|2014||82700|270500|82700|344000|426700|11-MAR-2015|0|350900|11-MAR-2015|344000|0|0|2410|08-SEP-2013|3|OVR|82700|270500|353200|HT401|||0|0|0|353200||REAL
26H340072|2014||24400|82400|24400|101300|125700|02-FEB-2013|0|106800|24-FEB-1999|98300|3020|0|1066||2||||||||0|0|0|106800||REAL
26H340083|2014||26900|102600|26900|151200|178100|02-FEB-2013|0|129500|24-FEB-1999|148500|2670|0|1428||2|D|||||||0|0|0|129500||REAL
25M410101|2014||72400|272000|72400|270300|342700|06-FEB-2013|0|344400|24-FEB-1999|266300|3970|0|2161|10-FEB-2011|2|D||||REV/SYS|||0|0|0|344400||REAL
25M410112|2014||72400|366700|72400|359900|432300|06-FEB-2013|0|439100|23-FEB-1999|356300|3630|0|3342|20-DEC-2010|2|57||||816|||0|0|0|439100||REAL
25M430011|2014||52200|250400|52200|256700|308900|02-FEB-2013|0|302600|24-FEB-1999|255500|1170|0|1264|25-FEB-2011|2|D||||827|||0|0|0|302600||REAL
25M430033|2014||39400|164200|39400|158700|198100|02-FEB-2013|0|203600|23-FEB-1999|158700|0|0|1037|31-OCT-2012|2|24||||811|||0|0|0|203600||REAL
25M430055|2014||43800|242300|43800|182700|226500|05-MAR-2013|0|271300|23-FEB-1999|182700|0|0|1446|13-MAY-2013|3|OVR|43800|242300|286100|HT401|||0|0|0|286100||REAL
25M430066|2014||43200|224900|43200|195200|238400|02-FEB-2013|0|268100|23-FEB-1999|195200|0|0|1554|10-FEB-2011|2|D||||REV/SYS|||0|0|0|268100||REAL
25M430088|2014||37900|204900|37900|254100|292000|02-FEB-2013|0|242800|23-FEB-1999|254100|0|0|2408||2|D|||||||0|0|0|242800||REAL
26H431493|2014||27500|90600|27500|104500|132000|07-MAR-2013|0|120800|23-FEB-1999|104500|0|0|1356|22-FEB-2013|3|D|27500|90600|118100|816|||0|0|0|118100||REAL
26H431507|2014||33700|65400|33700|74100|107800|02-FEB-2013|0|99100|24-FEB-1999|73000|1110|0|832||2||||||||0|0|0|99100||REAL
26H431516|2014||33700|109700|33700|152500|186200|02-FEB-2013|0|143400|24-FEB-1999|151900|600|0|1020|23-MAR-2012|2|85||||828|||0|0|0|143400||REAL
26H431525|2014||29600|100800|29600|120600|150200|07-MAR-2013|0|143300|23-FEB-1999|120600|0|0|1815|22-FEB-2013|3|D|29600|100800|130400|816|||0|0|0|130400||REAL
26H431534|2014||33700|69300|33700|77300|111000|02-FEB-2013|0|103000|24-FEB-1999|75600|1650|0|832||2|D|||||||0|0|0|103000||REAL
26H431552|2014||33700|66400|33700|75600|109300|02-FEB-2013|0|100100|24-FEB-1999|73900|1650|0|832||2|D|||||||0|0|0|100100||REAL
26H431561|2014||31100|106900|31100|134900|166000|08-MAR-2013|0|134400|24-FEB-1999|134900|0|0|1200|22-FEB-2013|3|D|31100|106900|138000|816|||0|0|0|138000||REAL
26H431570|2014||28300|130300|28300|195500|223800|08-MAR-2013|0|164800|23-FEB-1999|195500|0|0|2138|25-FEB-2013|3|D|28300|130300|158600|816|||0|0|0|158600||REAL
31M240677|2014|0|66200|257500|66200|282700|348900|22-APR-2014|0|329500|22-APR-2014|282700|0|0|2552|13-MAR-2014|3|96|66200|257500|323700|828|||0|0|0|323700||REAL
26J320125|2014||22400|94800|22400|125400|147800|02-FEB-2013|0|117200|23-FEB-1999|125400|0|0|864||2|D|||||||0|0|0|117200||REAL
26J320136|2014||26400|85600|26400|111200|137600|02-FEB-2013|0|112000|24-FEB-1999|110700|510|0|1025||2|D|||||||0|0|0|112000||REAL
26Q520142|2014||20100|67300|20100|79300|99400|05-FEB-2013|0|87400|24-FEB-1999|79300|0|0|720|16-JAN-2013|2|96||||836|||0|0|0|87400||REAL
26Q520203|2014||20100|65600|20100|68300|88400|02-FEB-2013|0|85700|24-FEB-1999|68300|0|0|730||2||||||||0|0|0|85700||REAL
26Q520221|2014||20100|76600|20100|85800|105900|02-FEB-2013|0|96700|23-FEB-1999|85800|0|0|948||2|D|||||||0|0|0|96700||REAL
26Q520230|2014||20100|76600|20100|84800|104900|02-FEB-2013|0|96700|24-FEB-1999|84800|0|0|948||2||||||||0|0|0|96700||REAL
26Q520241|2014||20100|67300|20100|79400|99500|02-FEB-2013|0|87400|24-FEB-1999|79400|0|0|888|09-FEB-2011|2|D||||REV/SYS|||0|0|0|87400||REAL
26Q520263|2014||0|0|0|0|0|20-NOV-2012|0|||0|0|0|0||1|D||||||100|0|0|0|0||REAL
26Q520304|2014||20100|89300|20100|86400|106500|02-FEB-2013|0|109400|23-FEB-1999|86400|0|0|804||2||||||||0|0|0|109400||REAL
26Q520313|2014||20100|92900|20100|94700|114800|02-FEB-2013|0|113000|23-FEB-1999|94700|0|0|720||2||||||||0|0|0|113000||REAL
26Q520384|2014||20100|93800|20100|97400|117500|02-FEB-2013|0|113900|24-FEB-1999|97400|0|0|720||2||||||||0|0|0|113900||REAL
26M620466|2014||57200|151700|57200|173000|230200|02-FEB-2013|0|208900|24-FEB-1999|173000|0|0|1490||2||||||||0|0|0|208900||REAL
26M620477|2014||18300|155200|18300|200100|218400|02-FEB-2013|0|173500|23-FEB-1999|200100|0|0|1895||2|D|||||||0|0|0|173500||REAL
26M620499|2014|0|18800|162300|18800|216400|235200|04-APR-2014|0|180500|04-APR-2014|216400|0|0|1196|11-DEC-2013|3|57|18800|162300|181100|824|||0|0|0|181100||REAL
26J230365|2014||24400|71700|24400|100400|124800|02-FEB-2013|0|96100|24-FEB-1999|100000|380|0|864||2||||||||0|0|0|96100||REAL
26J230376|2014||23100|83300|23100|73000|96100|04-MAR-2013|0|71600|24-FEB-1999|73000|0|0|858|01-MAR-2013|3|D|23100|83300|106400|816|||0|0|0|106400||REAL
26J230387|2014||24300|49900|24300|85800|110100|09-FEB-2013|0|66000|23-FEB-1999|85800|0|0|864||3|OVR|24300|49900|74200|ASR13|||0|0|0|74200||REAL
26J230398|2014||23300|85400|23300|147000|170300|05-MAR-2013|0|127100|23-FEB-1999|144400|2550|0|870|01-MAR-2013|3|D|23300|85400|108700|816|||0|0|0|108700||REAL
26J230402|2014||24100|52100|24100|85700|109800|09-FEB-2013|0|63200|24-FEB-1999|85700|0|0|864||3|OVR|24100|52100|76200|ASR13|||0|0|0|76200||REAL
26J230411|2014||23900|76700|23900|108900|132800|02-FEB-2013|0|100600|24-FEB-1999|108900|0|0|864|10-OCT-2011|2|S||||756|||0|0|0|100600||REAL
26J230420|2014||23700|76900|23700|112300|136000|02-FEB-2013|0|100600|24-FEB-1999|111500|840|0|864||2|D|||||||0|0|0|100600||REAL
26J230431|2014||23100|51100|23100|84300|107400|09-FEB-2013|0|65600|24-FEB-1999|84200|130|0|864||3|OVR|23100|51100|74200|ASR13|||0|0|0|74200||REAL
26H311001|2014||16200|91400|16200|120200|136400|07-MAR-2013|0|106800|24-FEB-1999|120200|0|0|952|22-FEB-2013|3|D|16200|91400|107600|816|||0|0|0|107600||REAL
27G210274|2014||15500|38400|15500|35300|50800|09-FEB-2013|0|62800|10-APR-1999|33600|1690|0|783|14-NOV-2012|3|OVR|15500|38400|53900|ASR13|||0|0|0|53900||REAL
27G210285|2014||15500|65400|15500|81600|97100|02-FEB-2013|0|80900|23-FEB-1999|81300|280|0|728|01-MAR-2011|2|D||||REV/SYS|||0|0|0|80900||REAL
27G210304|2014||200|0|200|0|200|01-FEB-2013|0|||0|0|0|0||1|||||||100|200|200|0|200||REAL
27G210423|2014||16500|48800|16500|37900|54400|02-FEB-2013|0|65300|23-FEB-1999|31000|6940|0|768|09-FEB-2011|2|D||||REV/SYS|||0|0|0|65300||REAL
27G210441|2014||14200|0|14200|0|14200|16-JAN-2013|0|||0|0|0|0||1||||||||0|0|0|14200||REAL
26Q441113|2014||20600|52200|20600|92100|112700|02-FEB-2013|0|72800|23-FEB-1999|92100|0|0|957||2||||||||0|0|0|72800||REAL
26Q441122|2014||20600|52200|20600|92100|112700|02-FEB-2013|0|72800|24-FEB-1999|92100|0|0|957||2||||||||0|0|0|72800||REAL
26Q441131|2014||20600|52200|20600|92800|113400|02-FEB-2013|0|72800|24-FEB-1999|92100|740|0|957||2||||||||0|0|0|72800||REAL
26Q441162|2014||20600|52900|20600|92100|112700|02-FEB-2013|0|73500|24-FEB-1999|92100|0|0|957||2||||||||0|0|0|73500||REAL
26Q441173|2014||20600|52900|20600|92100|112700|02-FEB-2013|0|73500|24-FEB-1999|92100|0|0|957||2||||||||0|0|0|73500||REAL
26Q441184|2014||20600|52900|20600|92700|113300|02-FEB-2013|0|73500|23-FEB-1999|92100|580|0|957||2||||||||0|0|0|73500||REAL
26Q441205|2014||20600|50300|20600|92100|112700|02-FEB-2013|0|70900|24-FEB-1999|92100|0|0|957||2||||||||0|0|0|70900||REAL
26R630460|2014||63800|111700|63800|132800|196600|02-FEB-2013|0|175500|24-FEB-1999|132800|0|0|586|03-FEB-2011|2|85||||975|||0|0|0|175500||REAL
26R630471|2014||64500|124900|64500|154600|219100|02-FEB-2013|0|189400|24-FEB-1999|154600|0|0|1924||2||||||||0|0|0|189400||REAL
26L410268|2014||60800|138700|60800|175600|236400|02-FEB-2013|0|199500|23-FEB-1999|175600|0|0|1799||2||||||||0|0|0|199500||REAL
26R630482|2014||64500|139100|64500|155600|220100|02-FEB-2013|0|203600|23-FEB-1999|155600|0|0|1924||2||||||||0|0|0|203600||REAL
26R630493|2014||61200|125700|61200|153800|215000|02-FEB-2013|0|186900|24-FEB-1999|153800|0|0|1872||2||||||||0|0|0|186900||REAL
26L410257|2014||54600|151500|54600|168300|222900|09-FEB-2013|0|192600|23-FEB-1999|168300|0|0|2630||3|OVR|54600|151500|206100|ASR13|||0|0|0|206100||REAL
26J210598|2014||44600|71200|44600|95900|140500|12-FEB-2013|0|115800|24-FEB-1999|95800|140|0|1248|11-DEC-2012|2|86||||828|||0|0|0|115800||REAL
26J621020|2014||24100|83600|24100|134200|158300|02-FEB-2013|0|107700|24-FEB-1999|134200|30|0|1270||2|D|||||||0|0|0|107700||REAL
26J621031|2014||30100|103500|30100|141300|171400|02-FEB-2013|0|133600|24-FEB-1999|141200|140|0|1270||2||||||||0|0|0|133600||REAL
26J621053|2014||23900|83600|23900|134200|158100|02-FEB-2013|0|107500|23-FEB-1999|134200|0|0|1270||2||||||||0|0|0|107500||REAL
26J621075|2014||20100|84500|20100|114800|134900|08-MAR-2013|0|98200|24-FEB-1999|114800|0|0|1077|25-FEB-2013|3|D|20100|84500|104600|816|||0|0|0|104600||REAL
26J621086|2014||23800|98700|23800|142900|166700|02-FEB-2013|0|122500|24-FEB-1999|142900|0|0|1270||2||||||||0|0|0|122500||REAL
26J621097|2014||30500|86500|30500|136900|167400|02-FEB-2013|0|117000|23-FEB-1999|136900|0|0|1270||2|D|||||||0|0|0|117000||REAL
26J621107|2014||23900|84400|23900|135100|159000|02-FEB-2013|0|108300|23-FEB-1999|135100|0|0|1270||2|D|||||||0|0|0|108300||REAL
26J621129|2014|0|19200|100300|19200|136100|155300|04-DEC-2013|0|119100|04-DEC-2013|136100|0|0|1270|30-OCT-2013|3|85|19200|100300|119500|831|||0|0|0|119500||REAL
26M440275|2014||70900|248700|70900|278200|349100|02-FEB-2013|0|319600|23-FEB-1999|278200|0|0|1682|10-FEB-2011|2|D||||REV/SYS|||0|0|0|319600||REAL
26M440297|2014||68800|216400|68800|226100|294900|02-FEB-2013|0|285200|23-FEB-1999|224100|1970|0|2440||2||||||||0|0|0|285200||REAL
26M440303|2014||69000|223300|69000|253800|322800|02-FEB-2013|0|292300|24-FEB-1999|253800|0|0|2775|13-MAR-2012|2|85||||816|||0|0|0|292300||REAL
26M440312|2014||62400|274300|62400|278400|340800|02-FEB-2013|0|336700|23-FEB-1999|278400|0|0|3056|10-FEB-2011|2|D||||REV/SYS|||0|0|0|336700||REAL
26M440862|2014||102500|327800|102500|506700|609200|17-SEP-2013|0|430300|23-FEB-1999|506300|430|0|2332|10-SEP-2011|3|OVR|102500|327800|430300||||0|0|0|430300||REAL
26M440871|2014||71800|420600|71800|494300|566100|02-FEB-2013|0|492400|05-MAY-1999|494000|250|0|3415|25-FEB-2011|2|D||||831|||0|0|0|492400||REAL
26M440880|2014||22500|0|22500|0|22500|20-NOV-2012|0|||0|0|0|0||1|D|||||||0|0|0|22500||
26M440891|2014|0|96400|474200|96400|622600|719000|30-MAY-2014|0|625000|30-MAY-2014|622600|0|0|4116|08-SEP-2013|3|OVR|96400|474200|570600|HT401|||0|0|0|570600||REAL
26L640586|2014|0|50000|142600|50000|195700|245700|03-JUL-2014|0|190300|03-JUL-2014|195700|0|0|2396|09-JUN-2014|3|85|50000|142600|192600|826|||0|0|0|192600||REAL
26L640597|2014||48200|180000|48200|233000|281200|29-APR-2013|0|212400|23-FEB-1999|233000|0|0|2863|25-MAR-2013|3|D|48200|180000|228200|828|||0|0|0|228200||REAL
26L640603|2014||48500|157700|48500|188200|236700|29-APR-2013|0|192500|23-FEB-1999|188200|0|0|2439|25-MAR-2013|3|D|48500|157700|206200|828|||0|0|0|206200||REAL
26L640621|2014||53400|171900|53400|181900|235300|29-APR-2013|0|213400|23-FEB-1999|181900|0|0|2760|25-MAR-2013|3|D|53400|171900|225300|828|||0|0|0|225300||REAL
27G141985|2014||13600|45900|13600|60500|74100|02-FEB-2013|0|59500|24-FEB-1999|57600|2860|0|900|07-MAR-2012|2|29||||828|||0|0|0|59500||REAL
27G141994|2014||12800|36300|12800|34000|46800|05-MAR-2013|0|49100|24-FEB-1999|32900|1050|0|832|10-OCT-2011|2|S73||||816|||0|0|0|49100||REAL
27G142003|2014||12800|54100|12800|66400|79200|15-MAR-2013|0|68700|24-FEB-1999|65400|990|0|900|25-FEB-2013|3|D|12800|54100|66900|828|||0|0|0|66900||REAL
27G142012|2014||12800|58000|12800|77800|90600|02-FEB-2013|0|70800|23-FEB-1999|76700|1060|0|1196|01-MAR-2011|2|D||||REV/SYS|||0|0|0|70800||REAL
27G142030|2014||16400|76000|16400|84800|101200|15-MAR-2013|0|96900|05-MAY-1999|84800|0|0|1616|25-FEB-2013|3|D|16400|76000|92400|828|||0|0|0|92400||REAL
26L320521|2014||30400|258100|30400|296900|327300|19-JUN-2013|0|272300|19-JUN-2013|296900|0|0|3086|22-MAY-2013|3|S99|30400|258100|288500|816|||0|0|0|288500||REAL
26L320530|2014||30200|88500|30200|132500|162700|02-FEB-2013|0|118700|24-FEB-1999|127700|4750|0|1100||2||||||||0|0|0|118700||REAL
26L320541|2014||27600|101900|27600|128400|156000|02-FEB-2013|0|129500|10-APR-1999|128300|90|0|951||2||||||||0|0|0|129500||REAL
26L320574|2014||27600|100400|27600|136300|163900|02-FEB-2013|0|128000|24-FEB-1999|136300|0|0|1014||2||||||||0|0|0|128000||REAL
26M330202|2014||35600|179400|35600|226800|262400|02-FEB-2013|0|215000|24-FEB-1999|226800|0|0|2146||2|D|||||||0|0|0|215000||REAL
26M330231|2014||43000|182900|43000|222700|265700|02-FEB-2013|0|225900|24-FEB-1999|221800|880|0|2204||2|D|||||||0|0|0|225900||REAL
26M330242|2014|0|30700|166400|30700|214000|244700|23-DEC-2013|0|201400|23-DEC-2013|214000|0|0|2146|13-DEC-2013|3|85|30700|166400|197100|824|||0|0|0|197100||REAL
26M330264|2014||31400|139100|31400|168600|200000|02-FEB-2013|0|170500|23-FEB-1999|168100|490|0|1400||2||||||||0|0|0|170500||REAL
25Q530294|2014||26600|91000|26600|120000|146600|02-FEB-2013|0|117600|23-FEB-1999|120000|0|0|1721|09-FEB-2011|2|D||||REV/SYS|||0|0|0|117600||REAL
25Q530333|2014||26600|78100|26600|100500|127100|02-FEB-2013|0|104700|24-FEB-1999|100500|0|0|1721||2||||||||0|0|0|104700||REAL
25Q530342|2014||26600|83900|26600|106800|133400|02-FEB-2013|0|110500|23-FEB-1999|106800|0|0|1488|18-FEB-2011|2|85||||811|||0|0|0|110500||REAL
25Q530351|2014||26600|77900|26600|87800|114400|02-FEB-2013|0|104500|23-FEB-1999|87800|0|0|1488|18-FEB-2011|2|85||||811|||0|0|0|104500||REAL
25Q530360|2014||26600|88300|26600|109100|135700|02-FEB-2013|0|114900|24-FEB-1999|109100|0|0|1488|18-FEB-2011|2|85||||811|||0|0|0|114900||REAL
24U240509|2014||64800|302700|64800|346100|410900|02-FEB-2013|0|367500||346100|0|0|2888||2|D|||||||0|0|0|367500||REAL
24U240518|2014||62900|319800|62900|359300|422200|02-FEB-2013|0|382700||359300|0|0|2924||2||||||||0|0|0|382700||REAL
24U240527|2014||70600|300600|70600|344100|414700|02-FEB-2013|0|371200||344100|0|0|2888||2|D|||||||0|0|0|371200||REAL
24U240536|2014||61200|300600|61200|334600|395800|02-FEB-2013|0|361800||334600|0|0|2888||2|D|||||||0|0|0|361800||REAL
24U240545|2014||61900|299700|61900|338700|400600|02-FEB-2013|0|361600||338700|0|0|3008||2||||||||0|0|0|361600||REAL
24U310022|2014||38400|89600|38400|111100|149500|29-MAR-2013|0|110000|23-FEB-1999|111100|0|0|1272|29-MAR-2013|3|D|38400|89600|128000|975|||0|0|0|128000||REAL
25J331289|2014||23000|92800|23000|122100|145100|02-FEB-2013|0|115800|23-FEB-1999|122100|0|0|1102||2|D|||||||0|0|0|115800||REAL
25J331290|2014||25900|68500|25900|95600|121500|02-FEB-2013|0|94400|23-FEB-1999|95200|410|0|936||2|D|||||||0|0|0|94400||REAL
25J331300|2014||22900|93900|22900|123700|146600|02-FEB-2013|0|116800|23-FEB-1999|123700|0|0|1216||2|D|||||||0|0|0|116800||REAL
25J331311|2014||22900|91200|22900|117700|140600|02-FEB-2013|0|114100|23-FEB-1999|117600|100|0|1102||2||||||||0|0|0|114100||REAL
25J331322|2014||25900|60200|25900|86300|112200|02-FEB-2013|0|86100|24-FEB-1999|86100|180|0|912|16-FEB-2011|2|97||||978|||0|0|0|86100||REAL
25J331344|2014||22900|90900|22900|117200|140100|02-FEB-2013|0|113800|23-FEB-1999|117200|0|0|1102||2||||||||0|0|0|113800||REAL
25J331355|2014||20300|65100|20300|81900|102200|02-FEB-2013|0|85400|24-FEB-1999|80200|1740|0|945||2|D|||||||0|0|0|85400||REAL
25J331366|2014||22900|91500|22900|120600|143500|02-FEB-2013|0|114400|23-FEB-1999|120600|0|0|1216||2||||||||0|0|0|114400||REAL
25M310133|2014|0|50100|95700|50100|119800|169900|26-DEC-2013|0|145100|26-DEC-2013|119800|0|0|1350|04-DEC-2013|3|24|50100|95700|145800|801|||0|0|0|145800||REAL
25M310144|2014||34400|114900|34400|166400|200800|02-FEB-2013|0|149300|23-FEB-1999|166400|0|0|1428|10-FEB-2011|2|D||||REV/SYS|||0|0|0|149300||REAL
25H242005|2014||24400|78000|24400|103000|127400|25-MAR-2013|0|93600|23-FEB-1999|103000|0|0|1152|20-MAR-2013|3|D|24400|78000|102400|983|||0|0|0|102400||REAL
25H242023|2014||24400|53300|24400|78400|102800|25-MAR-2013|0|79700|24-FEB-1999|78400|0|0|782|20-MAR-2013|3|D|24400|53300|77700|983|||0|0|0|77700||REAL
25H242032|2014||24400|66900|24400|97700|122100|02-FEB-2013|0|91300|23-FEB-1999|97700|0|0|1080||2||||||||0|0|0|91300||REAL
25H242041|2014||24400|64100|24400|95900|120300|02-FEB-2013|0|88500|23-FEB-1999|95900|0|0|1080||2||||||||0|0|0|88500||REAL
25H242061|2014||29300|70600|29300|97200|126500|02-FEB-2013|0|99900||97200|0|0|1080||2|D|||||||0|0|0|99900||REAL
25H242072|2014||27700|69300|27700|95500|123200|02-FEB-2013|0|97000|24-FEB-1999|95500|0|0|1080||2|D|||||||0|0|0|97000||REAL
25H310021|2014||43400|43100|43400|76300|119700|02-FEB-2013|0|86500|23-FEB-1999|75800|490|0|1334||2|D|||||||0|0|0|86500||REAL
25H310041|2014||55400|15100|55400|15100|70500|05-MAR-2013|0|||0|15090|0|0|09-FEB-2011|1|D||||REV/SYS|||0|0|0|70500||REAL
25H310063|2014||58600|65200|58600|115500|174100|04-FEB-2013|0|123800|23-FEB-1999|115500|0|0|1344|04-FEB-2013|2|D||||030|||0|0|0|123800||REAL
25H310104|2014||28500|60700|28500|95500|124000|02-FEB-2013|0|89200|23-FEB-1999|95500|0|0|1042|26-NOV-2012|2|85||||828|||0|0|0|89200||REAL
24W330105|2014||58700|0|58700|0|58700|11-JAN-2013|0|||0|0|0|0||1|D|||||||0|0|0|58700||REAL
24W340032|2014||855900|0|855900|0|855900|11-JAN-2013|0|||0|0|0|0||1|||||||100|855900|855900|0|855900||REAL
25X410076|2014||38200|0|38200|0|38200|20-NOV-2012|0|||0|0|0|0||1|D|||||||0|0|0|38200||
26H631321|2014||36000|58000|36000|121200|157200|02-FEB-2013|0|94000|24-FEB-1999|116600|4630|0|1145||2|D|||||||0|0|0|94000||REAL
26H631330|2014||38800|108000|38800|147400|186200|02-FEB-2013|0|146800|24-FEB-1999|147400|0|0|1080|12-OCT-2011|2|S85||||756|||0|0|0|146800||REAL
26H631341|2014||33700|87900|33700|139200|172900|02-FEB-2013|0|121600|23-FEB-1999|139200|0|0|1416||2||||||||0|0|0|121600||REAL
26H631352|2014||32800|79200|32800|130100|162900|02-FEB-2013|0|112000|23-FEB-1999|130100|0|0|1416||2|D|||||||0|0|0|112000||REAL
26H631363|2014||59400|5000|59400|19400|78800|09-FEB-2013|0|70100|23-FEB-1999|17600|1840|0|512|04-FEB-2013|3|OVR|59400|5000|64400|ASR13|||0|0|0|64400||REAL
25R520645|2014||50300|118900|50300|150800|201100|02-FEB-2013|0|169200|24-FEB-1999|150800|0|0|1560||2|D|||||||0|0|0|169200||REAL
25Q441172|2014||26600|92700|26600|122200|148800|02-FEB-2013|0|119300|23-FEB-1999|122200|0|0|1488|18-FEB-2011|2|85||||811|||0|0|0|119300||REAL
25Q441224|2014||26600|76500|26600|111800|138400|02-FEB-2013|0|103100|24-FEB-1999|111800|0|0|1253||2||||||||0|0|0|103100||REAL
25Q441183|2014||26600|92700|26600|119800|146400|02-FEB-2013|0|119300|24-FEB-1999|119800|0|0|1488|29-DEC-2011|2|96||||975|||0|0|0|119300||REAL
25Q441194|2014||26600|92700|26600|122100|148700|02-FEB-2013|0|119300|23-FEB-1999|122100|0|0|1488|18-FEB-2011|2|85||||811|||0|0|0|119300||REAL
25Q441206|2014||26600|88900|26600|120100|146700|02-FEB-2013|0|115500|23-FEB-1999|120100|0|0|1721|09-FEB-2011|2|D||||REV/SYS|||0|0|0|115500||REAL
28H330873|2014||14100|55300|14100|85500|99600|09-FEB-2013|0|61900|24-FEB-1999|85400|60|0|864||3|OVR|14100|55300|69400|ASR13|||0|0|0|69400||REAL
28H330882|2014|0|13800|56700|13800|87300|101100|21-JAN-2014|0|64000|21-JAN-2014|85300|1960|0|864|04-NOV-2013|3|85|13800|56700|70500|828|||0|0|0|70500||REAL
28H330891|2014||24400|60600|24400|86000|110400|05-MAR-2013|0|85000|24-FEB-1999|85900|90|0|624||2|D|||||||0|0|0|85000||REAL
28H330901|2014||16300|52900|16300|59800|76100|02-FEB-2013|0|69200|24-FEB-1999|59800|0|0|1290||2||||||||0|0|0|69200||REAL
28H330929|2014||25100|63600|25100|85500|110600|02-FEB-2013|0|88700|24-FEB-1999|82900|2610|0|936|09-FEB-2011|2|D||||REV/SYS|||0|0|0|88700||REAL
28H330938|2014||24200|63300|24200|96800|121000|02-FEB-2013|0|87500|24-FEB-1999|96800|0|0|1225||2||||||||0|0|0|87500||REAL
28H330947|2014||23000|60200|23000|95600|118600|02-FEB-2013|0|83200|24-FEB-1999|95600|0|0|1175||2||||||||0|0|0|83200||REAL
30J310163|2014||30800|136200|30800|174000|204800|02-FEB-2013|0|167000|24-FEB-1999|174000|0|0|2714|05-JUN-2012|2|85||||828|||0|0|0|167000||REAL
30J310174|2014|0|33800|154900|33800|170500|204300|27-NOV-2013|0|190500|27-NOV-2013|170500|0|0|2362|18-OCT-2013|3|85|33800|154900|188700|983|||0|0|0|188700||REAL
30J310196|2014||33400|118700|33400|161200|194600|02-FEB-2013|0|152100|24-FEB-1999|160900|260|0|2432||2|D|||||||0|0|0|152100||REAL
30J310204|2014|0|31300|134000|31300|163900|195200|13-JUN-2014|0|164600|13-JUN-2014|163900|0|0|2220|18-OCT-2013|3|96|31300|134000|165300|983|||0|0|0|165300||REAL
30J310213|2014||37300|38100|37300|50100|87400|02-FEB-2013|0|75400|10-APR-1999|50100|0|0|1632|01-MAR-2011|2|D||||REV/SYS|||0|0|0|75400||REAL
30J310222|2014||32200|148000|32200|154200|186400|02-FEB-2013|0|180200|24-FEB-1999|154200|0|0|1844|10-FEB-2011|2|D||||REV/SYS|||0|0|0|180200||REAL
25M430099|2014||36700|231000|36700|264400|301100|02-FEB-2013|0|267700|23-FEB-1999|264400|0|0|2439||2||||||||0|0|0|267700||REAL
25M430101|2014||52200|199600|52200|175400|227600|09-FEB-2013|0|255800|24-FEB-1999|174200|1170|0|2011|10-FEB-2011|3|OVR|52200|199600|251800|ASR13|||0|0|0|251800||REAL
25M430110|2014||41900|286400|41900|344400|386300|02-FEB-2013|0|328300|24-FEB-1999|344400|0|0|1795||2|D|||||||0|0|0|328300||REAL
25M210725|2014||37500|161600|37500|162100|199600|02-FEB-2013|0|199100|23-FEB-1999|161600|510|0|1475||2||||||||0|0|0|199100||REAL
25M210734|2014||38800|126400|38800|143600|182400|02-FEB-2013|0|165200|24-FEB-1999|143600|0|0|1475|10-FEB-2011|2|D||||REV/SYS|||0|0|0|165200||REAL
25M210743|2014||38800|116900|38800|140000|178800|02-FEB-2013|0|155700|24-FEB-1999|140000|0|0|1475||2||||||||0|0|0|155700||REAL
25M210752|2014||38300|139400|38300|148500|186800|02-FEB-2013|0|177700|24-FEB-1999|148500|0|0|1475|03-JAN-2013|2|33||||824|||0|0|0|177700||REAL
25M210761|2014||38400|157200|38400|184400|222800|12-MAR-2013|0|195600|24-FEB-1999|184400|0|0|1475|01-FEB-2012|2|11||||828|||0|0|0|195600||REAL
25M210770|2014||38800|136000|38800|143900|182700|02-FEB-2013|0|174800|23-FEB-1999|143900|0|0|1450||2|D|||||||0|0|0|174800||REAL
25M210781|2014||38800|115000|38800|138500|177300|02-FEB-2013|0|153800|23-FEB-1999|138500|0|0|1475||2|D|||||||0|0|0|153800||REAL
26H620165|2014||19900|83100|19900|122800|142700|11-MAR-2013|0|106100|23-FEB-1999|119200|3580|0|1020|22-FEB-2013|3|D|19900|83100|103000|816|||0|0|0|103000||REAL
26H620176|2014||26600|51700|26600|84900|111500|11-MAR-2013|0|58200|23-FEB-1999|84900|0|0|936|22-FEB-2013|3|D|26600|51700|78300|816|||0|0|0|78300||REAL
26H620187|2014||20900|49300|20900|69800|90700|11-MAR-2013|0|45300|24-FEB-1999|69800|0|0|936|22-FEB-2013|3|D|20900|49300|70200|816|||0|0|0|70200||REAL
26H620198|2014||24100|46500|24100|86100|110200|11-MAR-2013|0|58100|24-FEB-1999|86000|60|0|936|22-FEB-2013|3|D|24100|46500|70600|816|||0|0|0|70600||REAL
26H620202|2014||25900|55900|25900|82600|108500|11-MAR-2013|0|75900|24-FEB-1999|82500|100|0|936|22-FEB-2013|3|D|25900|55900|81800|816|||0|0|0|81800||REAL
26H620211|2014||29400|58300|29400|91300|120700|11-MAR-2013|0|69900|23-FEB-1999|91300|0|0|1575|22-FEB-2013|3|D|29400|58300|87700|816|||0|0|0|87700||REAL
26H620220|2014||20500|52700|20500|86100|106600|11-MAR-2013|0|52500|24-FEB-1999|86000|100|0|936|22-FEB-2013|3|D|20500|52700|73200|816|||0|0|0|73200||REAL
26H620231|2014||18900|54000|18900|81600|100500|11-MAR-2013|0|62800|23-FEB-1999|81500|50|0|900|22-FEB-2013|3|D|18900|54000|72900|816|||0|0|0|72900||REAL
26H620275|2014||21600|58600|21600|64200|85800|18-MAR-2013|0|68400|23-FEB-1999|63600|620|0|1324|28-FEB-2013|3|D|21600|58600|80200|828|||0|0|0|80200||REAL
26H620286|2014||21600|67600|21600|78900|100500|19-SEP-2013|0|64400|19-SEP-2013|76400|2460|0|924|22-JUL-2013|3|86|21600|67600|89200|764|||0|0|0|89200||REAL
26H620303|2014||0|0|274400|0|274400|05-MAR-2013|0|||0|0|0|0|25-FEB-2011|3|D|0|0|0|REV/SYS||100|0|0|0|0||REAL
26H620312|2014||0|0|580200|0|580200|05-MAR-2013|0|||0|0|0|0|25-FEB-2011|3|D|0|0|0|REV/SYS||100|0|0|0|0||REAL
26H620321|2014||0|0|193600|0|193600|05-MAR-2013|0|||0|0|0|0|25-FEB-2011|3|D|0|0|0|REV/SYS||100|0|0|0|0||REAL
26J220805|2014|0|35900|83100|35900|125300|161200|05-DEC-2013|0|118300|05-DEC-2013|125300|0|0|1102|01-NOV-2013|3|85|35900|83100|119000|831|||0|0|0|119000||REAL
26J530083|2014||26400|96300|26400|114200|140600|05-MAR-2013|0|122700|24-FEB-1999|113100|1110|0|1032|01-MAR-2013|2|D||||816|||0|0|0|122700||REAL
27H330746|2014||17300|59400|17300|86300|103600|09-FEB-2013|0|74700|24-FEB-1999|85000|1340|0|1010||3|OVR|17300|59400|76700|ASR13|||0|0|0|76700||REAL
27H330755|2014||25300|122200|25300|132200|157500|09-FEB-2013|0|183600|24-FEB-1999|130700|1470|0|1881|08-SEP-2013|3|OVR|25300|122200|147500|HT401|||0|0|0|147500||REAL
27H330764|2014||19700|62200|19700|93500|113200|02-FEB-2013|0|81900|24-FEB-1999|92200|1320|0|1008||2|D|||||||0|0|0|81900||REAL
27H330773|2014||19100|53200|19100|71500|90600|02-FEB-2013|0|72300|23-FEB-1999|71200|330|0|784|09-FEB-2011|2|D||||REV/SYS|||0|0|0|72300||REAL
27H330782|2014||23400|62300|23400|123300|146700|02-FEB-2013|0|85700|23-FEB-1999|122200|1110|0|1143|17-OCT-2012|2|96||||816|||0|0|0|85700||REAL
27H330791|2014||17500|52500|17500|54600|72100|02-FEB-2013|0|70000|11-JUN-1999|52200|2400|0|1000|01-MAY-2012|2|96||||816|||0|0|0|70000||REAL
27H330801|2014||19200|71300|19200|119600|138800|09-FEB-2013|0|83700|24-FEB-1999|118500|1110|0|1044||3|OVR|19200|71300|90500|ASR13|||0|0|0|90500||REAL
27H330810|2014||24200|73600|24200|131400|155600|02-FEB-2013|0|97800|23-FEB-1999|128700|2720|0|1340||2||||||||0|0|0|97800||REAL
27H330829|2014||19200|53600|19200|72100|91300|02-FEB-2013|0|72800|23-FEB-1999|70400|1730|0|784|09-FEB-2011|2|D||||REV/SYS|||0|0|0|72800||REAL
27H330847|2014|0|23400|80500|23400|129500|152900|23-DEC-2013|0|102900|23-DEC-2013|128000|1470|0|1222|07-NOV-2013|3|96|23400|80500|103900|828|||0|0|0|103900||REAL
27H330856|2014||19200|68700|19200|99400|118600|09-FEB-2013|0|83300|23-FEB-1999|98300|1110|0|1092||3|OVR|19200|68700|87900|ASR13|||0|0|0|87900||REAL
25R630526|2014||29800|76500|29800|91800|121600|02-FEB-2013|0|106300|23-FEB-1999|91800|0|0|1304|13-MAY-2013|3|OVR|29800|76500|106300|HT401|||0|0|0|106300||REAL
27H410972|2014||19000|43800|19000|64900|83900|02-FEB-2013|0|62800|23-FEB-1999|64900|0|0|1088||2|D|||||||0|0|0|62800||REAL
27H630231|2014||13400|54800|13400|41700|55100|19-MAR-2013|0|77600|24-FEB-1999|40600|1080|0|800|22-FEB-2013|3|D|13400|54800|68200|816|||0|0|0|68200||REAL
26J610800|2014||31400|96700|31400|112400|143800|02-FEB-2013|0|128100|24-FEB-1999|112400|0|0|1718||2|D|||||||0|0|0|128100||REAL
27H340462|2014||21600|11400|21600|23900|45500|10-APR-2013|0|47800|23-FEB-1999|22000|1860|0|726|09-APR-2013|3|D|21600|11400|33000|978|||0|0|0|33000||REAL
27H340480|2014||17600|50400|17600|55200|72800|19-MAR-2013|0|55700|23-FEB-1999|55200|0|0|812|25-FEB-2013|3|D|17600|50400|68000|816|||0|0|0|68000||REAL
27H340491|2014||17300|54200|17300|51200|68500|09-FEB-2013|0|68600|23-FEB-1999|49600|1560|0|1000|01-MAY-2012|3|OVR|17300|54200|71500|ASR13|||0|0|0|71500||REAL
27H340509|2014||17600|39500|17600|40300|57900|19-MAR-2013|0|55900|23-FEB-1999|39200|1110|0|756|25-FEB-2013|3|D|17600|39500|57100|816|||0|0|0|57100||REAL
27H340518|2014||17300|66700|17300|86700|104000|09-FEB-2013|0|77900|24-FEB-1999|85000|1670|0|1014||3|OVR|17300|66700|84000|ASR13|||0|0|0|84000||REAL
27H340527|2014||17600|39700|17600|42600|60200|19-MAR-2013|0|56400|24-FEB-1999|41100|1530|0|858|25-FEB-2013|3|D|17600|39700|57300|816|||0|0|0|57300||REAL
26H530534|2014||23100|71300|23100|100000|123100|02-FEB-2013|0|94400|24-FEB-1999|99300|720|0|911||2||||||||0|0|0|94400||REAL
28H230294|2014||26000|120700|26000|150900|176900|09-FEB-2013|0|152800|24-FEB-1999|150900|0|0|1767|07-DEC-2010|3|OVR|26000|120700|146700|ASR13|||0|0|0|146700||REAL
27M130241|2014||104900|281300|104900|391400|496300|02-FEB-2013|0|386200|24-FEB-1999|389300|2120|0|2503||2||||||||0|0|0|386200||REAL
27M130252|2014||119200|274200|119200|355900|475100|02-FEB-2013|0|393400|24-FEB-1999|355900|0|0|3047||2||||||||0|0|0|393400||REAL
27P230883|2014||49200|185500|49200|188000|237200|02-FEB-2013|0|234700|24-FEB-1999|188000|0|0|2096|02-FEB-2011|2|86||||823|||0|0|0|234700||REAL
27K641314|2014||24000|110600|24000|133600|157600|12-FEB-2013|0|100100||133600|0|0|747|12-FEB-2013|3|D|24000|110600|134600|816|||0|0|0|134600||REAL
27K641325|2014|0|25900|108900|25900|137400|163300|10-FEB-2014|0|108500|10-FEB-2014|137400|0|0|1186|08-NOV-2013|3|85|25900|108900|134800|816|||0|0|0|134800||REAL
27K641336|2014||30300|105400|30300|134700|165000|12-FEB-2013|0|112900|23-FEB-1999|134700|0|0|747|12-FEB-2013|3|D|30300|105400|135700|816|||0|0|0|135700||REAL
27K641347|2014||38900|79900|38900|116700|155600|12-FEB-2013|0|122100|23-FEB-1999|116700|0|0|1007|12-FEB-2013|3|D|38900|79900|118800|816|||0|0|0|118800||REAL
26P230150|2014||6400|0|6400|0|6400|01-FEB-2013|0|||0|0|0|0||1|D||||||100|6400|6400|0|6400||
26Q440646|2014||36400|121500|36400|143600|180000|02-FEB-2013|0|157900|23-FEB-1999|143600|0|0|727|09-FEB-2011|2|D||||REV/SYS|||0|0|0|157900||REAL
26Q440655|2014||37100|101700|37100|116300|153400|02-FEB-2013|0|138800|23-FEB-1999|116300|0|0|960||2||||||||0|0|0|138800||REAL
26Q440664|2014||37100|96700|37100|118200|155300|02-FEB-2013|0|133800|24-FEB-1999|118200|0|0|1131||2|D|||||||0|0|0|133800||REAL
29V210300|2014||28900|60300|28900|79600|108500|02-FEB-2013|0|89200|24-FEB-1999|78600|970|0|864||2||||||||0|0|0|89200||REAL
26Q440673|2014||37100|106500|37100|118500|155600|02-FEB-2013|0|143600|24-FEB-1999|118500|0|0|960||2||||||||0|0|0|143600||REAL
26Q440682|2014||38700|121100|38700|126500|165200|02-FEB-2013|0|159800|24-FEB-1999|126500|0|0|1090||2||||||||0|0|0|159800||REAL
26Q440691|2014||40800|108300|40800|125700|166500|02-FEB-2013|0|149100|23-FEB-1999|125700|0|0|1006||2||||||||0|0|0|149100||REAL
29V210311|2014||30400|43500|30400|63500|93900|02-FEB-2013|0|73900|24-FEB-1999|63500|0|0|992||2||||||||0|0|0|73900||REAL
29V210333|2014||30800|47000|30800|65800|96600|02-FEB-2013|0|77800|24-FEB-1999|65400|380|0|967||2||||||||0|0|0|77800||REAL
29V210344|2014||28700|46700|28700|54500|83200|02-FEB-2013|0|75400|24-FEB-1999|54500|0|0|864|29-SEP-2011|2|90||||810|||0|0|0|75400||REAL
29V210355|2014||30200|54800|30200|89200|119400|02-FEB-2013|0|85000|24-FEB-1999|88900|300|0|1159||2||||||||0|0|0|85000||REAL
29V210366|2014||28700|46700|28700|57900|86600|02-FEB-2013|0|75400|24-FEB-1999|57500|390|0|864||2||||||||0|0|0|75400||REAL
29V210377|2014||28800|52500|28800|60800|89600|02-FEB-2013|0|81300|24-FEB-1999|60800|0|0|864||2||||||||0|0|0|81300||REAL
29V210388|2014||29100|65700|29100|119400|148500|09-FEB-2013|0|91500|24-FEB-1999|119400|0|0|1394||3|OVR|29100|65700|94800|ASR13|||0|0|0|94800||REAL
29V210401|2014||28900|48200|28900|72500|101400|02-FEB-2013|0|77100|24-FEB-1999|72000|450|0|967||2||||||||0|0|0|77100||REAL
29V210410|2014||29000|53600|29000|80100|109100|02-FEB-2013|0|82600|24-FEB-1999|80100|0|0|864|28-NOV-2012|2|90||||756|||0|0|0|82600||REAL
29V210421|2014||29400|46200|29400|56500|85900|02-FEB-2013|0|75600|24-FEB-1999|56500|0|0|864|05-NOV-2012|2|90||||823|||0|0|0|75600||REAL
29V210432|2014||29000|46500|29000|58800|87800|02-FEB-2013|0|75500|24-FEB-1999|58800|0|0|864||2||||||||0|0|0|75500||REAL
29V210454|2014||29000|46500|29000|59700|88700|02-FEB-2013|0|75500|24-FEB-1999|59700|0|0|864||2||||||||0|0|0|75500||REAL
29V210465|2014|0|30200|49400|30200|69700|99900|06-FEB-2014|0|80900|06-FEB-2014|69700|0|0|864|17-SEP-2013|3|85|30200|49400|79600|803|||0|0|0|79600||REAL
29V210476|2014||29700|52500|29700|59200|88900|02-FEB-2013|0|82200|24-FEB-1999|59200|0|0|864|05-NOV-2012|2|90||||823|||0|0|0|82200||REAL
29V210487|2014||30400|45500|30400|62800|93200|02-FEB-2013|0|75900|24-FEB-1999|60800|1960|0|864||2||||||||0|0|0|75900||REAL
29V210498|2014||35900|50400|35900|80900|116800|02-FEB-2013|0|86300|24-FEB-1999|80900|0|0|992||2||||||||0|0|0|86300||REAL
28L420027|2014|0|24700|142700|24700|121800|146500|21-APR-2014|0|167400|21-APR-2014|118800|2970|0|1134|17-DEC-2013|3|96|24700|142700|167400|826|||0|0|0|167400||REAL
29K530315|2014||37300|134400|37300|134100|171400|02-FEB-2013|0|171700|24-FEB-1999|134100|0|0|1416||2||||||||0|0|0|171700||REAL
29K530337|2014||38400|111000|38400|122800|161200|02-FEB-2013|0|149400|24-FEB-1999|122800|0|0|1818|09-FEB-2011|2|D||||REV/SYS|||0|0|0|149400||REAL
29K530348|2014||37300|123300|37300|124700|162000|02-FEB-2013|0|160600|24-FEB-1999|124700|0|0|1900|16-APR-2012|2|96||||831|||0|0|0|160600||REAL
29K530359|2014||37300|134200|37300|137600|174900|02-FEB-2013|0|171500|24-FEB-1999|137600|0|0|1475||2||||||||0|0|0|171500||REAL
29K530360|2014||37700|126700|37700|132100|169800|02-FEB-2013|0|164400|24-FEB-1999|132100|0|0|1871||2|D|||||||0|0|0|164400||REAL
29L230971|2014||38200|175700|38200|163700|201900|02-FEB-2013|0|213900|24-FEB-1999|163600|60|0|2229|18-APR-2012|2|96||||831|||0|0|0|213900||REAL
29L230982|2014||39200|171500|39200|157800|197000|02-FEB-2013|0|210700|24-FEB-1999|157800|0|0|2128||2||||||||0|0|0|210700||REAL
29L230993|2014|0|37300|170000|37300|159200|196500|10-MAR-2014|0|207700|10-MAR-2014|159200|0|0|2128|19-DEC-2013|3|33|37300|170000|207300|828|||0|0|0|207300||REAL
29L231004|2014||41400|169800|41400|155000|196400|02-FEB-2013|0|211200|24-FEB-1999|155000|0|0|2128||2||||||||0|0|0|211200||REAL
29L231015|2014||30400|184600|30400|200200|230600|02-FEB-2013|0|215000|24-FEB-1999|200000|160|0|2345||2||||||||0|0|0|215000||REAL
29L231026|2014||28000|232400|28000|294700|322700|02-FEB-2013|0|260400|24-FEB-1999|291100|3640|0|2006|13-MAY-2013|3|OVR|28000|232400|260400|HT401|||0|0|0|260400||REAL
29L240013|2014||40300|119000|40300|107400|147700|02-FEB-2013|0|159300|24-FEB-1999|107400|0|0|1706||2||||||||0|0|0|159300||REAL
25R521305|2014||41900|212100|41900|243200|285100|02-FEB-2013|0|254000||243200|0|0|2152|19-APR-2012|2|33||||801|||0|0|0|254000||REAL
25R521314|2014||41900|225800|41900|245700|287600|02-FEB-2013|0|267700||245700|0|0|2152||2|D|||||||0|0|0|267700||REAL
28H621454|2014||17900|32900|17900|36500|54400|18-MAR-2013|0|63900|24-FEB-1999|36500|0|0|816|26-FEB-2013|3|D|17900|32900|50800|816|||0|0|0|50800||REAL
28H621465|2014||26000|71900|26000|96100|122100|27-FEB-2013|0|75800|24-FEB-1999|96100|0|0|814|26-FEB-2013|3|D|26000|71900|97900|816|||0|0|0|97900||REAL
28H621476|2014||21500|71400|21500|88200|109700|18-MAR-2013|0|60600|24-FEB-1999|82400|5750|0|825|26-FEB-2013|3|D|21500|71400|92900|816|||0|0|0|92900||REAL
28H621487|2014||17900|56100|17900|68100|86000|18-MAR-2013|0|74500|24-FEB-1999|67900|170|0|864|26-FEB-2013|3|D|17900|56100|74000|816|||0|0|0|74000||REAL
28H621498|2014||17900|31100|17900|36000|53900|18-MAR-2013|0|62900|24-FEB-1999|36000|40|0|816|26-FEB-2013|3|D|17900|31100|49000|816|||0|0|0|49000||REAL
28H621502|2014||18300|47000|18300|49600|67900|18-MAR-2013|0|68800|24-FEB-1999|48000|1600|0|672|26-FEB-2013|3|D|18300|47000|65300|816|||0|0|0|65300||REAL
28H621511|2014||24400|42000|24400|48400|72800|19-MAR-2013|0|79100|24-FEB-1999|48400|0|0|896|26-FEB-2013|3|D|24400|42000|66400|816|||0|0|0|66400||REAL
25J331740|2014||30300|86100|30300|112700|143000|02-FEB-2013|0|116400|23-FEB-1999|112700|0|0|999||2|D|||||||0|0|0|116400||REAL
25J331751|2014||24400|87900|24400|108700|133100|11-FEB-2013|0|112300|24-FEB-1999|108700|0|0|1176|18-JAN-2013|2|90||||828|||0|0|0|112300||REAL
24U540304|2014|0|61100|206300|61100|273100|334200|28-MAR-2014|0|275000|28-MAR-2014|273100|0|0|2496|09-OCT-2013|3|34|61100|206300|267400|803|||0|0|0|267400||REAL
24V331011|2014||48600|164400|48600|172800|221400|02-FEB-2013|0|213000|23-FEB-1999|172800|0|0|1416|11-FEB-2011|2|85||||825|||0|0|0|213000||REAL
25K230088|2014||66500|157100|66500|198900|265400|02-FEB-2013|0|223600|23-FEB-1999|198800|90|0|1987||2|D|||||||0|0|0|223600||REAL
25K230099|2014||59900|212200|59900|275000|334900|02-FEB-2013|0|272100|23-FEB-1999|275000|0|0|2715||2|D|||||||0|0|0|272100||REAL
25K230101|2014||65200|346800|65200|412500|477700|06-FEB-2013|0|412000|23-FEB-1999|412500|0|0|3208|11-JAN-2013|2|89||||790|||0|0|0|412000||REAL
25K230110|2014||68200|201500|68200|266000|334200|05-FEB-2013|0|269700|23-FEB-1999|266000|0|0|2025|14-FEB-2012|2|05||||828|||0|0|0|269700||REAL
25K230121|2014|0|65900|232600|65900|298600|364500|13-JUN-2014|0|297800|13-JUN-2014|298200|350|0|2340|17-MAR-2014|3|96|65900|232600|298500|826|||0|0|0|298500||REAL
25K230132|2014||57700|198600|57700|236900|294600|02-FEB-2013|0|256300|23-FEB-1999|234900|2040|0|2290||2||||||||0|0|0|256300||REAL
25K230143|2014||55200|239100|55200|292500|347700|02-FEB-2013|0|294300|24-FEB-1999|291100|1350|0|2326|10-FEB-2011|2|D||||REV/SYS|||0|0|0|294300||REAL
25K230176|2014|0|59000|233300|59000|272300|331300|13-JUN-2014|0|279800|13-JUN-2014|272300|0|0|3061|17-MAR-2014|3|96|59000|233300|292300|826|||0|0|0|292300||REAL
25K230187|2014|0|59100|170100|59100|209500|268600|13-JUN-2014|0|228800|13-JUN-2014|209500|0|0|1815|17-MAR-2014|3|96|59100|170100|229200|826|||0|0|0|229200||REAL
25K230198|2014||63100|167300|63100|243500|306600|02-FEB-2013|0|230400|23-FEB-1999|243500|0|0|1898||2||||||||0|0|0|230400||REAL
25J640291|2014||16200|0|16200|0|16200|20-NOV-2012|0|||0|0|0|0||1|D|||||||0|0|0|16200||REAL
25J640301|2014||20400|102400|20400|100800|121200|25-FEB-2013|0|140900|23-FEB-1999|100500|300|0|2033|20-FEB-2013|3|D|20400|102400|122800|826|||0|0|0|122800||REAL
25J640312|2014||16800|47300|16800|69700|86500|02-FEB-2013|0|64100|23-FEB-1999|68700|1020|0|783||2|D|||||||0|0|0|64100||REAL
25J640356|2014|0|19100|55500|19100|90700|109800|28-FEB-2014|0|95200|28-FEB-2014|88800|1910|0|728|04-DEC-2013|3|96|19100|55500|74600|816|||0|0|0|74600||REAL
25J640367|2014||16800|44000|16800|71000|87800|12-APR-2013|0|64700|24-FEB-1999|70300|700|0|783|08-SEP-2013|3|OVR|16800|44000|60800|HT401|||0|0|0|60800||REAL
25J640389|2014||16500|45100|16500|68800|85300|02-FEB-2013|0|61600|23-FEB-1999|68700|70|0|783||2||||||||0|0|0|61600||REAL
25J640390|2014||16800|48500|16800|71800|88600|02-FEB-2013|0|65300|24-FEB-1999|70300|1470|0|783||2|D|||||||0|0|0|65300||REAL
24U640352|2014||71600|261300|71600|310300|381900|05-MAR-2013|0|332900|23-FEB-1999|310300|0|0|2212||2||||||||0|0|0|332900||REAL
24U640363|2014|0|71600|264100|71600|340100|411700|17-JUN-2014|0|335700|17-JUN-2014|339900|230|0|2440|30-APR-2012|3|96|71600|264100|335700|756|||0|0|0|335700||REAL
24P410608|2014||49100|124200|49100|128000|177100|02-FEB-2013|0|173300|24-FEB-1999|128000|0|0|1404||2||||||||0|0|0|173300||REAL
24P410617|2014||47500|171600|47500|149100|196600|02-FEB-2013|0|219100|24-FEB-1999|149100|0|0|1632|03-FEB-2011|2|86||||834|||0|0|0|219100||REAL
24P410626|2014|0|47300|161800|47300|148400|195700|10-FEB-2014|0|212500|10-FEB-2014|148400|0|0|1632|22-OCT-2013|3|96|47300|161800|209100|836|||0|0|0|209100||REAL
24P410635|2014|0|45800|139900|45800|126400|172200|26-JUN-2014|0|184000|26-JUN-2014|126400|0|0|1297|22-OCT-2013|3|96|45800|139900|185700|836|||0|0|0|185700||REAL
24P410644|2014||59500|119900|59500|134100|193600|02-FEB-2013|0|179400|24-FEB-1999|134100|0|0|1476||2||||||||0|0|0|179400||REAL
24P410653|2014||47700|141000|47700|127200|174900|02-FEB-2013|0|188700|23-FEB-1999|127200|0|0|1297||2||||||||0|0|0|188700||REAL
24P410662|2014||49400|134200|49400|131900|181300|02-FEB-2013|0|183600|24-FEB-1999|131900|0|0|1404||2||||||||0|0|0|183600||REAL
24P410671|2014||47700|167100|47700|146800|194500|02-FEB-2013|0|214800|23-FEB-1999|146800|0|0|1632|03-FEB-2011|2|86||||834|||0|0|0|214800||REAL
24P410680|2014||48400|137500|48400|123000|171400|02-FEB-2013|0|185900|24-FEB-1999|123000|0|0|1237||2||||||||0|0|0|185900||REAL
24P410709|2014||52100|121100|52100|139200|191300|02-FEB-2013|0|173200|23-FEB-1999|139200|0|0|1536||2||||||||0|0|0|173200||REAL
24P410718|2014||49000|119100|49000|131700|180700|02-FEB-2013|0|168100|24-FEB-1999|131700|0|0|1476||2||||||||0|0|0|168100||REAL
24P410727|2014||48300|158800|48300|142600|190900|02-FEB-2013|0|207100|23-FEB-1999|142600|0|0|1632|03-FEB-2011|2|86||||834|||0|0|0|207100||REAL
24P410745|2014||48000|142600|48000|122800|170800|02-FEB-2013|0|190600|23-FEB-1999|122800|0|0|1218||2||||||||0|0|0|190600||REAL
27K310456|2014||28700|91200|28700|105200|133900|02-FEB-2013|0|119900|23-FEB-1999|103600|1600|0|988||2|D|||||||0|0|0|119900||REAL
26J330014|2014||33400|87900|33400|121000|154400|02-FEB-2013|0|121300|24-FEB-1999|121000|0|0|1102||2|D|||||||0|0|0|121300||REAL
26J330025|2014||29400|83200|29400|122900|152300|02-FEB-2013|0|112600|24-FEB-1999|122900|0|0|1102||2||||||||0|0|0|112600||REAL
26J330036|2014||30200|84300|30200|125500|155700|02-FEB-2013|0|114500|23-FEB-1999|125500|0|0|1182||2||||||||0|0|0|114500||REAL
27K310467|2014|0|28900|106300|28900|110000|138900|12-JUN-2014|0|135300|12-JUN-2014|110000|20|0|950|12-MAY-2014|3|13|28900|106300|135200|826|||0|0|0|135200||REAL
27K310478|2014||31700|142100|31700|116700|148400|02-FEB-2013|0|173800|24-FEB-1999|116700|0|0|1247||2|D|||||||0|0|0|173800||REAL
27K310489|2014||31400|110500|31400|114200|145600|02-FEB-2013|0|141900|24-FEB-1999|114100|110|0|950||2||||||||0|0|0|141900||REAL
27M530191|2014|0|61000|171500|61000|191900|252900|24-APR-2014|0|225800|24-APR-2014|191900|0|0|1333|04-DEC-2013|3|96|61000|171500|232500|837|||0|0|0|232500||REAL
27M530201|2014|0|100200|140100|100200|203900|304100|02-JUL-2014|0|240300|02-JUL-2014|203800|140|0|2152|03-JUN-2014|3|85|100200|140100|240300|826|||0|0|0|240300||REAL
28K631394|2014||55800|97400|55800|110000|165800|02-FEB-2013|0|153200|24-FEB-1999|110000|0|0|1176||2||||||||0|0|0|153200||REAL
30J310231|2014|0|36600|138200|36600|173800|210400|13-JUN-2014|0|174100|13-JUN-2014|173800|0|0|2432|18-OCT-2013|3|96|36600|138200|174800|983|||0|0|0|174800||REAL
30J310251|2014||31100|118100|31100|158500|189600|02-FEB-2013|0|149200|24-FEB-1999|158500|0|0|1942||2||||||||0|0|0|149200||REAL
28N111310|2014||50100|41100|50100|41100|91200|05-MAR-2013|0|||0|26030|0|0||1||||||70||0|0|0|91200||REAL
24S320650|2014||155800|272100|155800|424900|580700|25-FEB-2013|0|433400|23-FEB-1999|424900|0|0|2496|25-FEB-2013|3|D|155800|272100|427900|756|||0|0|0|427900||REAL
24S320661|2014||136000|308100|136000|428000|564000|02-FEB-2013|0|444100|24-FEB-1999|428000|0|0|2582||2|D|||||||0|0|0|444100||REAL
24Q540317|2014|0|40600|92200|40600|96600|137200|27-JAN-2014|0|127600|27-JAN-2014|96600|0|0|1200|08-JAN-2014|3|96|40600|92200|132800|803|||0|0|0|132800||REAL
24Q540326|2014||43800|107400|43800|99700|143500|02-FEB-2013|0|151200|24-FEB-1999|99700|0|0|1200||2||||||||0|0|0|151200||REAL
24Q540335|2014||49400|110700|49400|103400|152800|17-SEP-2013|0|160100|24-FEB-1999|103400|0|0|1170|02-SEP-2012|3|OVR|49400|110700|160100||||0|0|0|160100||REAL
24Q540353|2014||47700|84900|47700|62100|109800|02-FEB-2013|0|132600|23-FEB-1999|62100|0|0|1100||2||||||||0|0|0|132600||REAL
24Q540362|2014||43900|109800|43900|99200|143100|02-FEB-2013|0|153700|23-FEB-1999|99200|0|0|1025|09-DEC-2010|2|90||||809|||0|0|0|153700||REAL
24S110413|2014||62300|321200|62300|347000|409300|05-MAR-2013|0|383500|24-FEB-1999|347000|0|0|2688||2|D|||||||0|0|0|383500||
24S110422|2014||63500|338600|63500|375900|439400|02-FEB-2013|0|402100|23-FEB-1999|375900|0|0|3052||2||||||||0|0|0|402100||REAL
24V520682|2014||18700|59300|18700|82800|101500|02-FEB-2013|0|78000|24-FEB-1999|82800|0|0|868||2||||||||0|0|0|78000||REAL
24V520693|2014||18700|59300|18700|82800|101500|02-FEB-2013|0|78000|23-FEB-1999|82800|0|0|868||2||||||||0|0|0|78000||REAL
24V520707|2014||18700|59300|18700|82800|101500|02-FEB-2013|0|78000|24-FEB-1999|82800|0|0|868||2||||||||0|0|0|78000||REAL
24V520716|2014||18700|59300|18700|83500|102200|02-FEB-2013|0|78000|24-FEB-1999|82800|670|0|868||2||||||||0|0|0|78000||REAL
24V520725|2014||18700|59300|18700|83500|102200|02-FEB-2013|0|78000|24-FEB-1999|82800|670|0|868||2||||||||0|0|0|78000||REAL
24P420030|2014||51700|136000|51700|144200|195900|02-FEB-2013|0|187700|23-FEB-1999|141900|2340|0|1508||2|D|||||||0|0|0|187700||REAL
24P420041|2014||49600|132500|49600|139600|189200|02-FEB-2013|0|182100|24-FEB-1999|138500|1140|0|1640||2||||||||0|0|0|182100||REAL
24P420063|2014||0|0|0|0|0|20-NOV-2012|0|||0|0|0|0||1|D||||||100|0|0|0|0||
24P420074|2014||0|0|0|0|0|25-JAN-2013|0|||0|0|0|0||1|D||||||100|0|0|0|0||
24P420085|2014|0|49900|121500|49900|138500|188400|05-JUN-2014|0|172600|05-JUN-2014|138500|0|0|1676|09-MAY-2014|3|85|49900|121500|171400|832|||0|0|0|171400||REAL
24P420096|2014|0|48700|129100|48700|108200|156900|20-JUN-2014|0|179400|20-JUN-2014|108200|0|0|978|09-MAY-2014|3|85|48700|129100|177800|832|||0|0|0|177800||REAL
24P420104|2014||47000|139700|47000|140400|187400|02-FEB-2013|0|186700|24-FEB-1999|140400|0|0|1600|10-FEB-2011|2|D||||REV/SYS|||0|0|0|186700||REAL
24P420113|2014||52200|126600|52200|138600|190800|02-FEB-2013|0|178800|23-FEB-1999|138600|0|0|1404|09-FEB-2011|2|D||||REV/SYS|||0|0|0|178800||REAL
24P530627|2014||55800|160900|55800|157200|213000|02-FEB-2013|0|216700|23-FEB-1999|157200|0|0|1508||2|D|||||||0|0|0|216700||REAL
24P530636|2014||57000|176900|57000|167700|224700|02-FEB-2013|0|233900|23-FEB-1999|167700|0|0|1976||2||||||||0|0|0|233900||REAL
24P530645|2014||0|0|0|0|0|10-JAN-2013|0|||0|0|0|0||1|D||||||100|0|0|0|0||
24P530654|2014||52400|165900|52400|161900|214300|02-FEB-2013|0|218300|23-FEB-1999|161900|0|0|1508|11-APR-2012|2|96||||786|||0|0|0|218300||REAL
24P530672|2014||57200|179500|57200|177900|235100|02-FEB-2013|0|236700|24-FEB-1999|177800|50|0|1344||2|D|||||||0|0|0|236700||REAL
24P530681|2014||0|0|0|0|0|10-JAN-2013|0|||0|0|0|0||1|D||||||100|0|0|0|0||
24P530690|2014||56400|155200|56400|155600|212000|02-FEB-2013|0|211600|24-FEB-1999|155600|0|0|1508||2||||||||0|0|0|211600||REAL
24P530700|2014||51700|167000|51700|168100|219800|02-FEB-2013|0|218700|23-FEB-1999|168000|80|0|1678||2||||||||0|0|0|218700||REAL
27O120196|2014||41900|176900|41900|209300|251200|17-SEP-2013|0|218800|24-FEB-1999|209300|0|0|1825|10-SEP-2011|3|OVR|41900|176900|218800||||0|0|0|218800||REAL
27O120204|2014||43000|206900|43000|249900|292900|17-APR-2013|0|270500|23-FEB-1999|249900|0|0|2643|13-MAY-2013|3|OVR|43000|206900|249900|HT401|||0|0|0|249900||REAL
27O120213|2014|0|43200|140300|43200|180900|224100|17-JAN-2014|0|190200|17-JAN-2014|180900|0|0|1475|27-SEP-2013|3|96|43200|140300|183500|836|||0|0|0|183500||REAL
27O120222|2014||45400|225400|45400|222200|267600|17-SEP-2013|0|270800|24-FEB-1999|222200|0|0|1471|10-SEP-2011|3|OVR|45400|225400|270800||||0|0|0|270800||REAL
27O120295|2014||45500|240000|45500|297400|342900|05-FEB-2013|0|285500|23-FEB-1999|297400|0|0|3124||2||||||||0|0|0|285500||REAL
27G411981|2014||22300|71600|22300|71400|93700|11-MAR-2013|0|78700|24-FEB-1999|71400|0|0|950|25-FEB-2013|3|D|22300|71600|93900|816|||0|0|0|93900||REAL
27G411992|2014||32800|53800|32800|58600|91400|12-MAR-2013|0|75200|23-FEB-1999|56800|1780|0|532|25-FEB-2013|3|D|32800|53800|86600|816|||0|0|0|86600||REAL
27G412025|2014|0|18800|38800|18800|40800|59600|20-JUN-2014|0|59100|20-JUN-2014|39600|1170|0|918|15-NOV-2013|3|96|18800|38800|57600|828|||0|0|0|57600||REAL
27K421006|2014||39500|71400|39500|93700|133200|02-FEB-2013|0|110900|24-FEB-1999|93700|0|0|1008||2|D|||||||0|0|0|110900||REAL
27K421017|2014||40500|84100|40500|102000|142500|02-FEB-2013|0|124600|23-FEB-1999|102000|0|0|1008||2|D|||||||0|0|0|124600||REAL
27K421039|2014||56900|72900|56900|96900|153800|02-FEB-2013|0|129800|23-FEB-1999|96900|0|0|1008||2||||||||0|0|0|129800||REAL
27K421040|2014||51300|84600|51300|102300|153600|02-FEB-2013|0|135900|23-FEB-1999|102300|0|0|1008||2||||||||0|0|0|135900||REAL
27K421051|2014||40800|80900|40800|99700|140500|02-FEB-2013|0|121700|23-FEB-1999|99700|0|0|1008||2||||||||0|0|0|121700||REAL
27K421062|2014||48800|77500|48800|97300|146100|02-FEB-2013|0|126300|24-FEB-1999|97300|0|0|1008||2||||||||0|0|0|126300||REAL
27K131156|2014||39700|111600|39700|110400|150100|02-FEB-2013|0|151300|23-FEB-1999|110400|0|0|1242||2||||||||0|0|0|151300||REAL
27K131167|2014|0|39200|110900|39200|108200|147400|04-JUN-2014|0|153800|04-JUN-2014|108200|0|0|1242|05-MAY-2014|3|85|39200|110900|150100|826|||0|0|0|150100||REAL
27K410105|2014||37700|79200|37700|92600|130300|02-FEB-2013|0|116900|24-FEB-1999|92500|50|0|960||2|D|||||||0|0|0|116900||REAL
27G412168|2014||21400|39900|21400|41700|63100|19-MAR-2013|0|49700|23-FEB-1999|39200|2520|0|968|26-FEB-2013|3|D|21400|39900|61300|816|||0|0|0|61300||REAL
27Q230619|2014|0|61900|273200|61900|325600|387500|11-APR-2014|0|333000|11-APR-2014|325600|0|0|2718|26-SEP-2013|3|96|61900|273200|335100|832|||0|0|0|335100||REAL
27Q230637|2014||64600|266400|64600|302300|366900|02-FEB-2013|0|331000||302300|0|0|3024||2||||||||0|0|0|331000||REAL
27Q230646|2014||65300|263100|65300|303300|368600|02-FEB-2013|0|328400||303300|0|0|2898|21-MAY-2012|2|96||||810|||0|0|0|328400||REAL
27Q230655|2014||65300|255600|65300|270300|335600|02-FEB-2013|0|320900|23-FEB-1999|270300|0|0|2234||2||||||||0|0|0|320900||REAL
27K630985|2014||66800|191400|66800|216000|282800|07-APR-2013|0|306600|23-FEB-1999|216000|0|0|3456|10-SEP-2011|3|OVM|66800|191400|258200|ASR13|||0|0|0|258200||REAL
27K630996|2014||66800|191400|66800|213000|279800|07-APR-2013|0|308300|24-FEB-1999|212800|160|0|3456|28-FEB-2011|3|OVM|66800|191400|258200|ASR13|||0|0|0|258200||REAL
27J330060|2014|0|27000|67400|27000|85700|112700|07-FEB-2014|0|93900|07-FEB-2014|85400|280|0|950|04-NOV-2013|3|96|27000|67400|94400|816|||0|0|0|94400||REAL
27J330071|2014||29000|78300|29000|95300|124300|02-FEB-2013|0|107300|24-FEB-1999|95100|160|0|936||2||||||||0|0|0|107300||REAL
27J330082|2014||500|0|500|0|500|01-JUL-2013|0||01-JUL-2013|0|0|0|0|21-MAY-2013|3|S99|500|0|500|828|||0|0|0|500||REAL
27J330093|2014||26900|76900|26900|85300|112200|02-FEB-2013|0|103800|23-FEB-1999|85300|0|0|950||2|D|||||||0|0|0|103800||REAL
27J330103|2014||29000|76200|29000|94600|123600|02-FEB-2013|0|105200|24-FEB-1999|94500|140|0|936||2||||||||0|0|0|105200||REAL
27J330114|2014||2500|0|2500|0|2500|01-FEB-2013|0|||0|0|0|0||1|D|||||||0|0|0|2500||REAL
27J330125|2014||26600|80900|26600|88000|114600|02-FEB-2013|0|107500|23-FEB-1999|88000|0|0|950||2||||||||0|0|0|107500||REAL
27J330136|2014||29000|74400|29000|92700|121700|02-FEB-2013|0|103400|24-FEB-1999|92600|70|0|936||2||||||||0|0|0|103400||REAL
27J330147|2014||26600|73200|26600|86000|112600|02-FEB-2013|0|99800|24-FEB-1999|85900|70|0|950||2||||||||0|0|0|99800||REAL
27J330158|2014||29100|74700|29100|92100|121200|02-FEB-2013|0|103800|24-FEB-1999|92100|0|0|936|03-MAY-2012|2|85||||816|||0|0|0|103800||REAL
27J510756|2014||25200|78000|25200|89000|114200|02-FEB-2013|0|103200|23-FEB-1999|88900|80|0|1175||2||||||||0|0|0|103200||REAL
27J510767|2014||31300|84900|31300|106300|137600|02-FEB-2013|0|116200|23-FEB-1999|106200|50|0|1175||2||||||||0|0|0|116200||REAL
27J510789|2014||28400|75100|28400|77500|105900|02-FEB-2013|0|103500|24-FEB-1999|77400|90|0|1175||2||||||||0|0|0|103500||REAL
24R340374|2014||47300|161000|47300|205100|252400|02-FEB-2013|0|208300|23-FEB-1999|205100|0|0|2549||2|D|||||||0|0|0|208300||REAL
27J510790|2014||28400|78500|28400|90000|118400|02-FEB-2013|0|106900|23-FEB-1999|90000|0|0|1175||2||||||||0|0|0|106900||REAL
27K511086|2014|0|38500|75000|38500|99000|137500|16-JUN-2014|0|119400|16-JUN-2014|99000|0|0|936|21-MAY-2014|3|85|38500|75000|113500|826|||0|0|0|113500||REAL
24Q340740|2014|0|64300|174200|64300|169900|234200|10-FEB-2014|0|231400|10-FEB-2014|169900|0|0|1904|22-OCT-2013|3|96|64300|174200|238500|836|||0|0|0|238500||REAL
24R340383|2014||49500|126700|49500|141700|191200|02-FEB-2013|0|176200|23-FEB-1999|141700|0|0|1383||2||||||||0|0|0|176200||REAL
24R340392|2014||50800|123800|50800|139100|189900|02-FEB-2013|0|174600|23-FEB-1999|139100|0|0|2013||2||||||||0|0|0|174600||REAL
24S611116|2014||33100|158200|33100|147800|180900|02-FEB-2013|0|191300|23-FEB-1999|147800|0|0|1680|18-APR-2012|2|13||||814|||0|0|0|191300||REAL
24S611127|2014||33100|135100|33100|124100|157200|02-FEB-2013|0|168200|24-FEB-1999|124100|0|0|1109|09-FEB-2011|2|D||||REV/SYS|||0|0|0|168200||REAL
24S611138|2014||33100|148200|33100|147400|180500|02-FEB-2013|0|181300|24-FEB-1999|147400|0|0|1680||2||||||||0|0|0|181300||REAL
24S611149|2014||35500|139600|35500|138300|173800|02-FEB-2013|0|175100|23-FEB-1999|138300|0|0|1281||2||||||||0|0|0|175100||REAL
24S611150|2014||42100|144000|42100|155600|197700|02-FEB-2013|0|186100|23-FEB-1999|153800|1840|0|1680||2||||||||0|0|0|186100||REAL
24S611161|2014||40000|150700|40000|142600|182600|02-FEB-2013|0|190700|23-FEB-1999|142600|0|0|1281||2||||||||0|0|0|190700||REAL
24S611183|2014||36200|130400|36200|133300|169500|02-FEB-2013|0|166600|23-FEB-1999|133300|0|0|1281||2||||||||0|0|0|166600||REAL
24S611194|2014||34500|152600|34500|156500|191000|02-FEB-2013|0|187100|24-FEB-1999|156500|0|0|1740|18-APR-2012|2|33||||814|||0|0|0|187100||REAL
24S611204|2014||37700|144800|37700|153200|190900|02-FEB-2013|0|182500|24-FEB-1999|153200|0|0|1736|09-FEB-2011|2|D||||REV/SYS|||0|0|0|182500||REAL
24S611215|2014||34100|136300|34100|148000|182100|02-FEB-2013|0|170400|23-FEB-1999|147900|120|0|1680||2||||||||0|0|0|170400||REAL
24S611248|2014||32700|116300|32700|119000|151700|02-FEB-2013|0|149000|24-FEB-1999|119000|0|0|1056||2||||||||0|0|0|149000||REAL
25P530163|2014||27200|124700|27200|164900|192100|02-FEB-2013|0|151900|23-FEB-1999|164700|160|0|1380||2||||||||0|0|0|151900||REAL
25P530174|2014||24300|134800|24300|157000|181300|02-FEB-2013|0|159100|24-FEB-1999|157000|0|0|1216||2||||||||0|0|0|159100||REAL
25P530185|2014||24300|129800|24300|154600|178900|02-FEB-2013|0|154100|23-FEB-1999|154600|0|0|1216||2|D|||||||0|0|0|154100||REAL
25P530196|2014||27200|133300|27200|158000|185200|02-FEB-2013|0|160500|10-APR-1999|158000|0|0|1284||2||||||||0|0|0|160500||REAL
25K411632|2014||0|0|0|0|0|20-NOV-2012|0|||0|0|0|0||1|D||||||100|0|0|0|0||REAL
26H220802|2014||12500|44900|12500|62700|75200|02-FEB-2013|0|57400|23-FEB-1999|62700|0|0|986|12-OCT-2011|2|S||||834|||0|0|0|57400||REAL
26H220820|2014||12500|45000|12500|64200|76700|02-FEB-2013|0|57500|23-FEB-1999|64200|0|0|1024||2||||||||0|0|0|57500||REAL
26H220839|2014||12500|45000|12500|64200|76700|02-FEB-2013|0|57500|23-FEB-1999|64200|0|0|1024|12-OCT-2011|2|S||||834|||0|0|0|57500||REAL
26H220848|2014||12500|45000|12500|64200|76700|02-FEB-2013|0|57500|23-FEB-1999|64200|0|0|1024|12-OCT-2011|2|S||||834|||0|0|0|57500||REAL
26H220857|2014||12500|44900|12500|62700|75200|02-FEB-2013|0|57400|23-FEB-1999|62700|0|0|986|12-OCT-2011|2|S||||834|||0|0|0|57400||REAL
26H220875|2014||12500|45000|12500|64200|76700|02-FEB-2013|0|57500|24-FEB-1999|64200|0|0|1024|12-OCT-2011|2|S||||834|||0|0|0|57500||REAL
26H220884|2014||12500|45000|12500|64200|76700|02-FEB-2013|0|57500|24-FEB-1999|64200|0|0|1024|12-OCT-2011|2|S||||834|||0|0|0|57500||REAL
26H331195|2014||22600|96100|22600|122600|145200|25-FEB-2013|0|127500|23-FEB-1999|122400|210|0|1831|20-FEB-2013|3|D|22600|96100|118700|826|||0|0|0|118700||REAL
26H331205|2014||16100|96300|16100|104500|120600|07-MAR-2013|0|99000|24-FEB-1999|104500|0|0|1372|22-FEB-2013|3|D|16100|96300|112400|816|||0|0|0|112400||REAL
26Q330260|2014||334800|105300|334800|105300|440100|05-MAR-2013|0|||0|70910|0|0|09-FEB-2011|1|D||||SYS|||0|0|0|440100||REAL
26Q330271|2014||142800|0|142800|0|142800|05-MAR-2013|0|||0|0|0|0||1||||||||0|0|0|142800||REAL
26M440909|2014||96400|323300|96400|391800|488200|02-FEB-2013|0|419700|24-FEB-1999|391800|0|0|2247|21-DEC-2012|2|96||||824|||0|0|0|419700||REAL
26N120042|2014||106100|0|106100|0|106100|01-FEB-2013|0|||0|0|0|0||1||||||||0|0|0|106100||REAL
26N140013|2014||3700|0|3700|0|3700|01-FEB-2013|0|||0|0|0|0||1||||||||0|0|0|3700||REAL
26N210066|2014||269300|64900|269300|64900|334200|13-MAR-2013|0|225000|24-FEB-1999|55800|9090|0|1360|13-MAR-2013|1|D||||030|||0|0|0|334200||REAL
26N230031|2014||17500|0|17500|0|17500|11-JAN-2013|0|||0|0|0|0||1||||||||0|0|0|17500||REAL
26N230042|2014||6000|0|6000|0|6000|12-FEB-2013|0|||0|0|0|0||1|D||||978|||0|0|0|6000||REAL
26N230053|2014||25600|0|25600|0|25600|12-FEB-2013|0|||0|0|0|0|05-MAY-2011|1|D||||978|||0|0|0|25600||REAL
26N230075|2014||137200|0|137200|0|137200|11-JAN-2013|0|||0|0|0|0||1||||||||0|0|0|137200||REAL
26N230103|2014||269900|388600|269900|388600|658500|07-APR-2013|0|678400|05-MAY-1999|367400|21190|0|4663||1||||||||0|0|0|658500||REAL
26J610646|2014||28300|90900|28300|127700|156000|02-FEB-2013|0|119200|24-FEB-1999|127100|600|0|864||2||||||||0|0|0|119200||REAL
26J610679|2014||32400|92900|32400|109700|142100|02-FEB-2013|0|125300|23-FEB-1999|109700|0|0|1160||2|D|||||||0|0|0|125300||REAL
26J610680|2014||37800|91900|37800|109800|147600|02-FEB-2013|0|129700|24-FEB-1999|109700|50|0|1160||2|D|||||||0|0|0|129700||REAL
26J610691|2014||33800|99000|33800|113800|147600|02-FEB-2013|0|132800|24-FEB-1999|113800|0|0|1160||2|D|||||||0|0|0|132800||REAL
26J610701|2014||33200|113800|33200|181500|214700|02-FEB-2013|0|147000|24-FEB-1999|181200|280|0|2626|13-OCT-2011|2|S||||832|||0|0|0|147000||REAL
26J610712|2014||33800|94400|33800|117600|151400|02-FEB-2013|0|128200|24-FEB-1999|117600|0|0|1826||2||||||||0|0|0|128200||REAL
26J610745|2014||46800|91400|46800|113200|160000|02-FEB-2013|0|138200|24-FEB-1999|113100|130|0|1592||2|D|||||||0|0|0|138200||REAL
26J610756|2014||32000|88300|32000|131700|163700|02-FEB-2013|0|120300|24-FEB-1999|131700|0|0|1066||2||||||||0|0|0|120300||REAL
26J610767|2014||29300|82300|29300|105300|134600|02-FEB-2013|0|111600|23-FEB-1999|105300|0|0|1160||2||||||||0|0|0|111600||REAL
26J610778|2014||28300|95100|28300|124100|152400|02-FEB-2013|0|123400|24-FEB-1999|120800|3270|0|1160||2||||||||0|0|0|123400||REAL
26J610789|2014||27200|98700|27200|120600|147800|02-FEB-2013|0|125900|23-FEB-1999|120500|50|0|1160||2|D|||||||0|0|0|125900||REAL
26J610790|2014||33400|86600|33400|121800|155200|23-APR-2013|0|130400|24-FEB-1999|121800|0|0|1160|22-APR-2013|3|D|33400|86600|120000|978|||0|0|0|120000||REAL
26J130771|2014||35600|162400|35600|244400|280000|07-MAY-2013|0|236800|10-APR-1999|244400|0|0|2774|13-MAY-2013|3|OVR|35600|162400|198000|HT401|||0|0|0|198000||REAL
26J130782|2014||33600|190900|33600|223800|257400|02-FEB-2013|0|224500|10-APR-1999|223800|0|0|2335|03-MAY-2011|2|S99||||814|||0|0|0|224500||REAL
26J130807|2014||32800|231900|32800|225100|257900|02-FEB-2013|0|264700|24-FEB-1999|225000|140|0|2214||2||||||||0|0|0|264700||REAL
26J130816|2014||36900|156200|36900|183500|220400|09-FEB-2013|0|211600|24-FEB-1999|183500|0|0|1672|28-FEB-2011|3|OVR|36900|156200|193100|ASR13|||0|0|0|193100||REAL
26J130825|2014||46500|204900|46500|237700|284200|09-FEB-2013|0|265700|10-APR-1999|232300|5350|0|2146|28-FEB-2011|3|OVR|46500|204900|251400|ASR13|||0|0|0|251400||REAL
26J130834|2014||35900|200100|35900|252200|288100|05-APR-2013|0|272500|10-APR-1999|252200|0|0|3160|13-MAY-2013|3|OVR|35900|200100|236000|HT401|||0|0|0|236000||REAL
26J130843|2014||34200|153800|34200|181900|216100|17-SEP-2013|0|188000|14-JUL-1999|181900|0|0|2750|10-SEP-2011|3|OVR|34200|153800|188000||||0|0|0|188000||REAL
26J130852|2014||34200|204000|34200|220400|254600|07-MAR-2013|0|183800|24-FEB-1999|219700|680|0|2000|28-FEB-2013|3|D|34200|204000|238200|831|||0|0|0|238200||REAL
26J130861|2014|0|34400|179100|34400|231600|266000|20-JUN-2014|0|228700|20-JUN-2014|231600|0|0|2466|20-DEC-2013|3|96|34400|179100|213500|828|||0|0|0|213500||REAL
26J130870|2014||37400|165000|37400|266000|303400|19-FEB-2013|0|240900|24-FEB-1999|265900|110|0|2571|13-FEB-2013|3|OVR|37400|165000|202400|978|||0|0|0|202400||REAL
26J130881|2014||34200|165800|34200|212800|247000|19-FEB-2013|0|229400|24-FEB-1999|212800|0|0|1794|13-FEB-2013|3|OVR|34200|165800|200000|978|||0|0|0|200000||REAL
26J130892|2014||42200|185500|42200|217400|259600|02-FEB-2013|0|227700|10-JUN-1999|217400|0|0|2308|03-MAY-2011|2|S99||||814|||0|0|0|227700||REAL
26J310313|2014||25800|82800|25800|103300|129100|02-FEB-2013|0|108600|23-FEB-1999|102500|780|0|864|10-OCT-2011|2|S85||||796|||0|0|0|108600||REAL
26J310324|2014||29500|73900|29500|105800|135300|02-FEB-2013|0|103400|24-FEB-1999|104600|1200|0|925||2||||||||0|0|0|103400||REAL
27H610123|2014||14700|15900|14700|20500|35200|08-MAR-2013|0|42700|24-FEB-1999|20500|0|0|532|25-FEB-2013|3|D|14700|15900|30600|816|||0|0|0|30600||REAL
27H610134|2014||14700|9600|14700|13800|28500|08-MAR-2013|0|40500|23-FEB-1999|13800|0|0|532|25-FEB-2013|3|D|14700|9600|24300|816|||0|0|0|24300||REAL
27H610156|2014||14700|24100|14700|29200|43900|08-MAR-2013|0|33900|24-FEB-1999|29200|40|0|532|25-FEB-2013|3|D|14700|24100|38800|816|||0|0|0|38800||REAL
27H610233|2014||19000|16900|19000|18600|37600|11-MAR-2013|0|36300|23-FEB-1999|18000|600|0|948|25-FEB-2013|3|D|19000|16900|35900|816|||0|0|0|35900||REAL
27H610266|2014||18000|48700|18000|57700|75700|12-MAR-2013|0|48400|24-FEB-1999|56600|1070|0|1110|25-FEB-2013|3|D|18000|48700|66700|816|||0|0|0|66700||REAL
27H610277|2014||19700|49200|19700|56700|76400|12-MAR-2013|0|44100|24-FEB-1999|54500|2210|0|820|25-FEB-2013|3|D|19700|49200|68900|816|||0|0|0|68900||REAL
26J630413|2014||38700|95800|38700|140500|179200|02-FEB-2013|0|134500|23-FEB-1999|140500|0|0|960||2||||||||0|0|0|134500||REAL
26J630435|2014||33100|87900|33100|118200|151300|02-FEB-2013|0|121000|24-FEB-1999|117200|1010|0|960||2|D|||||||0|0|0|121000||REAL
26J630446|2014||28000|76800|28000|99600|127600|02-FEB-2013|0|104800|24-FEB-1999|99500|100|0|960||2||||||||0|0|0|104800||REAL
26J630457|2014||30400|87900|30400|134200|164600|02-FEB-2013|0|118300|23-FEB-1999|133800|420|0|1152||2||||||||0|0|0|118300||REAL
28H120481|2014||28700|117200|28700|162200|190900|02-FEB-2013|0|145900|24-FEB-1999|162200|0|0|1455||2|D|||||||0|0|0|145900||REAL
28K640017|2014||34200|65500|34200|88500|122700|02-FEB-2013|0|99700|24-FEB-1999|88500|0|0|888||2||||||||0|0|0|99700||REAL
28H120492|2014||21000|109500|21000|124600|145600|02-FEB-2013|0|130500|24-FEB-1999|124600|0|0|1008||2|D|||||||0|0|0|130500||REAL
26H541433|2014||30600|86300|30600|125100|155700|02-FEB-2013|0|116900|23-FEB-1999|125100|0|0|1184||2||||||||0|0|0|116900||REAL
26H541442|2014||38000|92300|38000|146300|184300|02-FEB-2013|0|130300|24-FEB-1999|146300|0|0|1536|13-MAY-2013|3|OVR|38000|92300|130300|HT401|||0|0|0|130300||REAL
28K640028|2014||34200|65200|34200|88300|122500|02-FEB-2013|0|99400|24-FEB-1999|88300|0|0|888||2||||||||0|0|0|99400||REAL
28K640039|2014||34200|66600|34200|89600|123800|02-FEB-2013|0|100800|24-FEB-1999|89600|0|0|888||2||||||||0|0|0|100800||REAL
28K640040|2014||34000|63700|34000|90600|124600|02-FEB-2013|0|97700|24-FEB-1999|89700|880|0|888||2||||||||0|0|0|97700||REAL
28K640062|2014||34000|64600|34000|95100|129100|02-FEB-2013|0|98600|24-FEB-1999|95100|0|0|888||2||||||||0|0|0|98600||REAL
28K640084|2014||34000|101600|34000|126300|160300|02-FEB-2013|0|135600|24-FEB-1999|126300|0|0|888|15-OCT-2012|2|85||||816|||0|0|0|135600||REAL
28K640095|2014||37300|95300|37300|121500|158800|02-FEB-2013|0|132600|24-FEB-1999|121500|0|0|888||2||||||||0|0|0|132600||REAL
28K640105|2014||35900|88700|35900|106500|142400|02-FEB-2013|0|124600|24-FEB-1999|106500|0|0|888|09-FEB-2011|2|D||||REV/SYS|||0|0|0|124600||REAL
28K640116|2014||35900|82700|35900|91700|127600|02-FEB-2013|0|118600|24-FEB-1999|90900|750|0|888|09-FEB-2011|2|D||||REV/SYS|||0|0|0|118600||REAL
28K640127|2014||34900|62900|34900|90400|125300|02-FEB-2013|0|97800|24-FEB-1999|90400|0|0|888|09-FEB-2011|2|D||||REV/SYS|||0|0|0|97800||REAL
27Q220746|2014||68300|230200|68300|275500|343800|02-FEB-2013|0|334400||275500|0|0|2130|08-SEP-2013|3|OVR|68300|230200|298500|HT401|||0|0|0|298500||REAL
27Q220755|2014|0|64000|254000|64000|312900|376900|17-JUN-2014|0|322400|17-JUN-2014|312900|0|0|2952|26-SEP-2013|3|96|64000|254000|318000|832|||0|0|0|318000||REAL
27Q220764|2014||80800|253100|80800|270600|351400|02-FEB-2013|0|333900|24-FEB-1999|270600|0|0|2186||2||||||||0|0|0|333900||REAL
27P330415|2014||40400|237100|40400|251700|292100|02-FEB-2013|0|277500|24-FEB-1999|251700|0|0|2356|22-MAY-2012|2|85||||834|||0|0|0|277500||REAL
27P330460|2014|0|40200|227900|40200|224400|264600|24-JAN-2014|0|270500|24-JAN-2014|224000|400|0|1998|27-SEP-2013|3|96|40200|227900|268100|836|||0|0|0|268100||REAL
28L631690|2014||13700|39000|13700|43800|57500|02-FEB-2013|0|52700|24-FEB-1999|43800|0|0|608||2||||||||0|0|0|52700||REAL
28L631700|2014||13700|39000|13700|43800|57500|02-FEB-2013|0|52700|24-FEB-1999|43800|0|0|608||2||||||||0|0|0|52700||REAL
28L631711|2014||16500|39200|16500|55800|72300|02-FEB-2013|0|55700|24-FEB-1999|55800|0|0|880|03-JAN-2013|2|96||||784|||0|0|0|55700||REAL
27K610262|2014||22500|112300|22500|136300|158800|11-FEB-2013|0|96900||136300|0|0|1186|11-FEB-2013|3|D|22500|112300|134800|816|||0|0|0|134800||REAL
28O340221|2014||94600|381300|94600|475900|570500|02-FEB-2013|0|475900||475900|0|0|3170||2|D|||||||0|0|0|475900||REAL
28O340230|2014||94600|365400|94600|549100|643700|02-FEB-2013|0|460000||549100|0|0|3586||2||||||||0|0|0|460000||REAL
28O340241|2014||95300|474100|95300|541900|637200|02-FEB-2013|0|569400||541900|0|0|4544||2|D|||||||0|0|0|569400||REAL
28O340252|2014||141800|516500|141800|720400|862200|02-FEB-2013|0|658300||720400|0|0|3984|10-APR-2012|2|96||||831|||0|0|0|658300||REAL
28O340263|2014|0|111800|371400|111800|581300|693100|07-APR-2014|0|520600|07-APR-2014|581300|0|0|4257|08-SEP-2013|3|OVR|111800|371400|483200|HT401|||0|0|0|483200||REAL
28O340274|2014||112800|423100|112800|572400|685200|02-FEB-2013|0|535900||572400|0|0|4498|09-FEB-2011|2|D||||REV/SYS|||0|0|0|535900||REAL
28K430137|2014||32700|129800|32700|122300|155000|29-APR-2013|0|176900|24-FEB-1999|119900|2350|0|1484|11-MAR-2013|3|D|32700|129800|162500|828|||0|0|0|162500||REAL
28K430159|2014||45300|75100|45300|105900|151200|02-FEB-2013|0|120400|24-FEB-1999|105900|0|0|1120|09-FEB-2011|2|D||||REV/SYS|||0|0|0|120400||REAL
28K430171|2014||39100|85500|39100|105400|144500|02-FEB-2013|0|124600|24-FEB-1999|105400|0|0|1218|09-FEB-2011|2|D||||BOE/REV|||0|0|0|124600||REAL
28K430182|2014||47300|101200|47300|157900|205200|29-APR-2013|0|167000|24-FEB-1999|157900|0|0|1204|11-MAR-2013|3|D|47300|101200|148500|828|||0|0|0|148500||REAL
28K430193|2014||54900|0|54900|0|54900|02-JUL-2013|0||02-JUL-2013|0|0|0|0|21-MAY-2013|3|S99|54900|0|54900|816|||0|0|0|54900||REAL
28K430270|2014||205700|0|205700|0|205700|05-MAR-2013|0|0||0|0|0|0||5||||||||0|0|0|205700||REAL
28K430478|2014||0|0|578500|9300|587800|05-MAR-2013|0|||0|9290|0|0|25-FEB-2011|3|D|0|0|0|REV/SYS||100|0|0|0|0||REAL
28K440015|2014||93600|0|93600|0|93600|12-FEB-2013|0|||0|0|0|0|08-SEP-2013|3|OVR|93600|0|93600|HT401|||0|0|0|93600||
28K440037|2014||48200|137200|48200|172900|221100|02-FEB-2013|0|185400|24-FEB-1999|172900|0|0|2237||2||||||||0|0|0|185400||REAL
28K440048|2014||37800|131400|37800|131400|169200|02-FEB-2013|0|183500|24-FEB-1999|129300|2060|0|2232|10-FEB-2011|1|D||||REV/SYS|||0|0|0|169200||REAL
28K440059|2014||48900|139500|48900|170700|219600|02-FEB-2013|0|188400|24-FEB-1999|170700|0|0|1804||2||||||||0|0|0|188400||REAL
27K421172|2014|0|39500|70700|39500|97400|136900|03-MAR-2014|0|112900|03-MAR-2014|97400|0|0|1008|19-DEC-2013|3|96|39500|70700|110200|816|||0|0|0|110200||REAL
27G130084|2014||16000|29800|16000|34000|50000|18-MAR-2013|0|38500|24-FEB-1999|33800|160|0|864|26-FEB-2013|3|D|16000|29800|45800|816|||0|0|0|45800||REAL
27G120140|2014||15100|26400|15100|26800|41900|05-MAR-2013|0|41500|23-FEB-1999|26800|0|0|700|06-OCT-2011|2|S33||||828|||0|0|0|41500||REAL
26J321357|2014||31200|91600|31200|117400|148600|28-FEB-2013|0|137900|23-FEB-1999|117400|0|0|960|25-FEB-2013|3|D|31200|91600|122800|816|||0|0|0|122800||REAL
26J321379|2014||34500|87500|34500|120400|154900|28-FEB-2013|0|123700|24-FEB-1999|120400|0|0|1145|25-FEB-2013|3|D|34500|87500|122000|816|||0|0|0|122000||REAL
26J321401|2014||27900|107700|27900|124300|152200|02-FEB-2013|0|135600|23-FEB-1999|124300|0|0|1040|13-MAY-2013|3|OVR|27900|107700|135600|HT401|||0|0|0|135600||REAL
26J321412|2014||27900|109100|27900|129000|156900|02-FEB-2013|0|137000|24-FEB-1999|129000|0|0|1192||2|D|||||||0|0|0|137000||REAL
28L530490|2014||26400|238200|26400|215900|242300|02-FEB-2013|0|264600|24-FEB-1999|213600|2330|0|2926||2|D|||||||0|0|0|264600||REAL
28J620351|2014||23900|56400|23900|99300|123200|02-FEB-2013|0|80300|24-FEB-1999|98600|700|0|1040||2|D|||||||0|0|0|80300||REAL
28J620362|2014||23900|56400|23900|99300|123200|02-FEB-2013|0|80300|24-FEB-1999|98600|700|0|1040||2|D|||||||0|0|0|80300||REAL
28J620373|2014||300|0|300|0|300|20-NOV-2012|0|||0|0|0|0||1||||||||0|0|0|300||REAL
28J630019|2014|0|40300|104100|40300|134700|175000|27-JAN-2014|0|143900|27-JAN-2014|134500|200|0|1218|23-OCT-2013|3|33|40300|104100|144400|816|||0|0|0|144400||REAL
25J221344|2014||21600|88100|21600|132200|153800|05-MAR-2013|0|109700|23-FEB-1999|132200|0|0|864||2||||||||0|0|0|109700||REAL
25J221355|2014||21500|72100|21500|104200|125700|02-FEB-2013|0|93600|24-FEB-1999|104200|0|0|864|06-NOV-2012|2|57||||764|||0|0|0|93600||REAL
25J221366|2014||21600|88000|21600|119700|141300|05-MAR-2013|0|86800|24-FEB-1999|118400|1300|0|1118|26-FEB-2013|3|D|21600|88000|109600|983|||0|0|0|109600||REAL
25J221377|2014||21600|72900|21600|103600|125200|02-FEB-2013|0|94500|23-FEB-1999|102200|1350|0|864||2|D|||||||0|0|0|94500||REAL
25J221388|2014||21700|72200|21700|100500|122200|02-FEB-2013|0|93900|24-FEB-1999|99200|1250|0|864||2|D|||||||0|0|0|93900||REAL
25J221399|2014||21600|77900|21600|119400|141000|02-FEB-2013|0|99500|23-FEB-1999|119400|0|0|864||2|D|||||||0|0|0|99500||REAL
25J221401|2014||21600|67500|21600|94300|115900|02-FEB-2013|0|89100|23-FEB-1999|93600|650|0|1022||2|D|||||||0|0|0|89100||REAL
25J221410|2014||21600|71100|21600|100200|121800|02-FEB-2013|0|92700|24-FEB-1999|99400|790|0|864||2|D|||||||0|0|0|92700||REAL
25M620267|2014||40700|153600|40700|140700|181400|02-FEB-2013|0|194300|23-FEB-1999|140700|0|0|1600|27-FEB-2012|2|96||||816|||0|0|0|194300||REAL
25M620278|2014|0|55000|91000|55000|119000|174000|03-JUN-2014|0|145100|03-JUN-2014|118900|50|0|1550|03-JUN-2014|3||55000|91000|146000|816|||0|0|0|146000||REAL
25M620290|2014||35800|143900|35800|142200|178000|02-FEB-2013|0|179700|24-FEB-1999|142200|0|0|1140||2|D|||||||0|0|0|179700||REAL
25M620300|2014||24500|89500|24500|126100|150600|02-FEB-2013|0|114000|23-FEB-1999|126000|90|0|1372||2||||||||0|0|0|114000||REAL
25M620311|2014|0|34100|183900|34100|165600|199700|30-DEC-2013|0|226200|30-DEC-2013|165600|0|0|1944|02-DEC-2013|3|24|34100|183900|218000|801|||0|0|0|218000||REAL
25M620322|2014||34100|149500|34100|131000|165100|02-FEB-2013|0|183600|23-FEB-1999|131000|0|0|2060||2||||||||0|0|0|183600||REAL
25M620333|2014||42800|80800|42800|94700|137500|02-FEB-2013|0|123600|23-FEB-1999|94700|0|0|1248||2|D|||||||0|0|0|123600||REAL
25M620344|2014||25500|96900|25500|141500|167000|02-FEB-2013|0|122400|23-FEB-1999|141500|0|0|1540||2|D|||||||0|0|0|122400||REAL
25M620366|2014||36200|135700|36200|142100|178300|02-FEB-2013|0|171900|23-FEB-1999|142100|0|0|1456|28-FEB-2012|2|57||||816|||0|0|0|171900||REAL
25M620377|2014||34300|153300|34300|133600|167900|02-FEB-2013|0|187600|24-FEB-1999|133600|0|0|1350||2||||||||0|0|0|187600||REAL
25M620388|2014||37300|174600|37300|176400|213700|02-FEB-2013|0|211900|23-FEB-1999|176400|0|0|2184||2|D|||||||0|0|0|211900||REAL
25M620399|2014||44500|90400|44500|107000|151500|02-FEB-2013|0|134900|24-FEB-1999|107000|0|0|1344||2|D|||||||0|0|0|134900||REAL
25M620401|2014|0|34100|165500|34100|133400|167500|22-APR-2014|0|199000|22-APR-2014|133400|0|0|1944|02-DEC-2013|3|96|34100|165500|199600|801|||0|0|0|199600||REAL
25M620410|2014|0|25800|86500|25800|120400|146200|22-APR-2014|0|111800|22-APR-2014|120400|0|0|1326|02-DEC-2013|3|96|25800|86500|112300|801|||0|0|0|112300||REAL
25M620421|2014||41100|73400|41100|81700|122800|19-MAR-2013|0|114500|23-FEB-1999|81700|0|0|960||2||||||||0|0|0|114500||REAL
25M620443|2014||36700|171400|36700|153900|190600|02-FEB-2013|0|208100|23-FEB-1999|153900|0|0|2132|09-FEB-2011|2|D||||REV/SYS|||0|0|0|208100||REAL
25M620454|2014||35300|164800|35300|141400|176700|02-FEB-2013|0|200100|23-FEB-1999|141400|0|0|1872||2|D|||||||0|0|0|200100||REAL
25M620465|2014||38900|152400|38900|148800|187700|02-FEB-2013|0|191300|23-FEB-1999|148800|0|0|1178||2|D|||||||0|0|0|191300||REAL
25M620476|2014|0|23300|80900|23300|112700|136000|22-APR-2014|0|112700|22-APR-2014|112700|0|0|1740|02-DEC-2013|3|96|23300|80900|104200|801|||0|0|0|104200||REAL
28V240241|2014||51100|171800|51100|226800|277900|02-FEB-2013|0|222900|24-FEB-1999|226800|0|0|2400||2||||||||0|0|0|222900||REAL
25M620487|2014||38700|94000|38700|105800|144500|02-FEB-2013|0|132700|24-FEB-1999|105800|0|0|1224||2||||||||0|0|0|132700||REAL
28V240203|2014|0|49400|179100|49400|249900|299300|29-JAN-2014|0|228500|29-JAN-2014|249900|0|0|2798|29-JAN-2014|3|OVR|49400|179100|228500||||0|0|0|228500||REAL
28V240212|2014||49400|154900|49400|217800|267200|02-FEB-2013|0|204300|24-FEB-1999|217800|0|0|1988||2|D|||||||0|0|0|204300||REAL
28V240252|2014||51100|205900|51100|268400|319500|02-FEB-2013|0|257000||268400|0|0|2560||2||||||||0|0|0|257000||REAL
28V240263|2014||51100|185200|51100|287900|339000|02-FEB-2013|0|236300|24-FEB-1999|287900|0|0|2520||2||||||||0|0|0|236300||REAL
28V330342|2014||49700|187700|49700|220700|270400|02-FEB-2013|0|237400||220700|0|0|1812||2||||||||0|0|0|237400||REAL
29G420024|2014||106300|160300|218000|169800|387800|05-MAR-2013|0|152300|24-FEB-1999|169800|0|0|3888||3||106300|160300|266600|||100|266600|106300|160300|266600||REAL
29H110010|2014||23500|0|23500|0|23500|01-FEB-2013|0|||0|0|0|0||1|D|||||||0|0|0|23500||REAL
29H110021|2014||41300|96700|41300|127600|168900|02-FEB-2013|0|138000|24-FEB-1999|127600|0|0|1404||2|D|||||||0|0|0|138000||REAL
29H110032|2014||28800|104700|28800|116200|145000|02-FEB-2013|0|133500|24-FEB-1999|116200|0|0|1176||2|D|||||||0|0|0|133500||REAL
29H110043|2014||30400|154700|30400|154700|185100|09-MAY-2013|0|125800|24-FEB-1999|154700|0|0|1665|09-MAY-2013|1|11||||701|||0|0|0|185100||REAL
28P430044|2014||36800|182600|36800|229500|266300|26-FEB-2013|0|201100|24-FEB-1999|224700|4820|0|1770|26-FEB-2013|3|D|36800|182600|219400|803|||0|0|0|219400||REAL
28P430055|2014||36800|182200|36800|284500|321300|02-FEB-2013|0|219000|24-FEB-1999|282900|1600|0|902||2||||||||0|0|0|219000||REAL
28P430066|2014||29100|180300|29100|234300|263400|02-FEB-2013|0|209400|24-FEB-1999|231500|2810|0|1064||2||||||||0|0|0|209400||REAL
28P430176|2014||32400|113500|32400|124700|157100|27-FEB-2013|0|163200|24-FEB-1999|124700|0|0|1176|27-FEB-2013|3|D|32400|113500|145900|803|||0|0|0|145900||REAL
27G430582|2014||23400|56500|23400|84600|108000|12-MAR-2013|0|83600|23-FEB-1999|80700|3870|0|1128|25-FEB-2013|3|D|23400|56500|79900|816|||0|0|0|79900||REAL
27J140276|2014||39400|216100|39400|217200|256600|11-JUN-2013|0|263200|11-JUN-2013|217200|0|0|1998|18-JUN-2013|3|OVR|39400|216100|255500|HT401|||0|0|0|255500||REAL
27J140287|2014||61700|188700|61700|213000|274700|19-FEB-2013|0|286600|24-FEB-1999|213000|0|0|2108|13-FEB-2013|3|OVR|61700|188700|250400|978|||0|0|0|250400||REAL
27J140298|2014||46300|282300|46300|263200|309500|02-FEB-2013|0|328600|24-FEB-1999|263200|0|0|2508||2||||||||0|0|0|328600||REAL
27H220957|2014||11100|39600|11100|51300|62400|02-FEB-2013|0|50700|24-FEB-1999|51300|0|0|908||2||||||||0|0|0|50700||REAL
27H220966|2014||11100|39600|11100|51300|62400|02-FEB-2013|0|50700|23-FEB-1999|51300|0|0|908||2||||||||0|0|0|50700||REAL
27H220975|2014||13200|44200|13200|58300|71500|02-FEB-2013|0|57400|24-FEB-1999|58300|0|0|1050||2||||||||0|0|0|57400||REAL
28G431320|2014||19100|0|19100|0|19100|01-FEB-2013|0|||0|0|0|0|31-JAN-2013|1|D||||SYS||100|19100|19100|0|19100||REAL
27H312133|2014||16300|22600|16300|35200|51500|02-FEB-2013|0|38900|23-FEB-1999|35200|0|0|690||2||||||||0|0|0|38900||REAL
27H312144|2014||18400|29600|18400|39700|58100|02-FEB-2013|0|48000|23-FEB-1999|39700|0|0|824||2||||||||0|0|0|48000||REAL
25P440491|2014||34400|99300|34400|111100|145500|02-FEB-2013|0|133700|23-FEB-1999|111100|0|0|1063||2|D|||||||0|0|0|133700||REAL
25P440509|2014||34600|123300|34600|125900|160500|08-FEB-2013|0|157900|24-FEB-1999|125900|0|0|1312|03-JAN-2013|2|96||||836|||0|0|0|157900||REAL
25P440518|2014||33700|127300|33700|125000|158700|02-FEB-2013|0|161000|23-FEB-1999|125000|0|0|1300|09-FEB-2011|2|D||||BOE/REV|||0|0|0|161000||REAL
25P440536|2014||33700|124800|33700|130800|164500|02-FEB-2013|0|158500|23-FEB-1999|130800|0|0|1424||2|D|||||||0|0|0|158500||REAL
25P440545|2014||33800|119000|33800|129700|163500|02-FEB-2013|0|152800|23-FEB-1999|129700|0|0|1464||2|D|||||||0|0|0|152800||REAL
25P440563|2014||33900|96500|33900|97800|131700|02-FEB-2013|0|130400|23-FEB-1999|97800|0|0|1063||2|D|||||||0|0|0|130400||REAL
25P440572|2014||33800|127000|33800|131500|165300|02-FEB-2013|0|160800|23-FEB-1999|131500|0|0|1464||2|D|||||||0|0|0|160800||REAL
25P440581|2014||33900|97900|33900|97000|130900|17-SEP-2013|0|131800|23-FEB-1999|97000|0|0|1063|02-SEP-2012|3|OVR|33900|97900|131800||||0|0|0|131800||REAL
25P440590|2014||33900|101700|33900|97500|131400|02-FEB-2013|0|135600|24-FEB-1999|97500|0|0|1063||2|D|||||||0|0|0|135600||REAL
25P440600|2014||36400|91800|36400|95200|131600|02-FEB-2013|0|128200|24-FEB-1999|95200|0|0|1063||2|D|||||||0|0|0|128200||REAL
25P440619|2014||32100|132700|32100|131000|163100|02-FEB-2013|0|164800|23-FEB-1999|131000|0|0|1400||2|D|||||||0|0|0|164800||REAL
25P440628|2014||33200|134800|33200|132400|165600|02-FEB-2013|0|168000|23-FEB-1999|132400|0|0|1400||2|D|||||||0|0|0|168000||REAL
25P440637|2014||0|0|0|0|0|01-FEB-2013|0|||0|0|0|0||1|D||||||100|0|0|0|0||REAL
25R630700|2014||30100|96400|30100|98100|128200|02-FEB-2013|0|126500|24-FEB-1999|98100|0|0|1288||2|D|||||||0|0|0|126500||REAL
25Q430848|2014|0|41100|138900|41100|130100|171200|08-APR-2014|0|180700|08-APR-2014|130100|0|0|1080|03-DEC-2013|3|96|41100|138900|180000|836|||0|0|0|180000||REAL
25S540772|2014||105000|224600|105000|267700|372700|02-FEB-2013|0|329600|24-FEB-1999|267700|0|0|2442||2|D|||||||0|0|0|329600||REAL
25U430055|2014||73200|265700|73200|283500|356700|02-FEB-2013|0|338900|23-FEB-1999|283500|0|0|2013||2||||||||0|0|0|338900||REAL
25U430143|2014||66900|191100|66900|263200|330100|02-FEB-2013|0|258000|23-FEB-1999|263200|0|0|2285||2||||||||0|0|0|258000||REAL
25U430154|2014||58300|225700|58300|281400|339700|02-FEB-2013|0|284000|23-FEB-1999|278300|3110|0|2560||2||||||||0|0|0|284000||REAL
25U430176|2014||68100|202100|68100|283000|351100|02-FEB-2013|0|270200|23-FEB-1999|283000|0|0|2545|04-JUN-2012|2|96||||756|||0|0|0|270200||REAL
25U430187|2014||58600|215600|58600|276300|334900|02-FEB-2013|0|274200|23-FEB-1999|276300|0|0|2384||2||||||||0|0|0|274200||REAL
25U430198|2014||65600|200500|65600|237100|302700|02-FEB-2013|0|266100|23-FEB-1999|237100|0|0|2244||2||||||||0|0|0|266100||REAL
25U430202|2014||80800|209000|80800|273100|353900|02-FEB-2013|0|289800|23-FEB-1999|273100|0|0|2344||2||||||||0|0|0|289800||REAL
25U430211|2014||0|0|0|0|0|20-NOV-2012|0|||0|0|0|0||1|D||||||100|0|0|0|0||
25U440032|2014||54700|123600|54700|135800|190500|02-FEB-2013|0|178300|24-FEB-1999|135800|0|0|880||2||||||||0|0|0|178300||REAL
25U440043|2014||55300|181700|55300|171000|226300|02-FEB-2013|0|237000|24-FEB-1999|165800|5180|0|846||2|D|||||||0|0|0|237000||REAL
25U440102|2014||63400|239300|63400|278200|341600|02-FEB-2013|0|302700|24-FEB-1999|278000|200|0|2508||2||||||||0|0|0|302700||REAL
29L530590|2014||32900|55600|32900|80200|113100|20-FEB-2013|0|79300||80200|0|0|1144|15-FEB-2013|3|D|32900|55600|88500|811|||0|0|0|88500||REAL
29L530633|2014||32900|55600|32900|80200|113100|20-FEB-2013|0|79300||80200|0|0|1144|15-FEB-2013|3|D|32900|55600|88500|811|||0|0|0|88500||REAL
26H140300|2014||61800|105200|61800|226300|288100|02-FEB-2013|0|167000|23-FEB-1999|226300|0|0|2124|10-OCT-2011|2|S||||834|||0|0|0|167000||REAL
26H140319|2014||24900|89900|24900|118100|143000|02-FEB-2013|0|114800|23-FEB-1999|118100|0|0|1030||2|D|||||||0|0|0|114800||REAL
26H140328|2014||21300|93400|21300|119600|140900|02-FEB-2013|0|114700|23-FEB-1999|119600|0|0|1030||2|D|||||||0|0|0|114700||REAL
26H140337|2014||25900|89300|25900|117400|143300|02-FEB-2013|0|115200|23-FEB-1999|117100|300|0|1030||2|D|||||||0|0|0|115200||REAL
26H140355|2014||23500|91200|23500|118400|141900|02-FEB-2013|0|114700|24-FEB-1999|118100|290|0|1030||2||||||||0|0|0|114700||REAL
26H140364|2014||21300|91300|21300|117500|138800|02-FEB-2013|0|112600|23-FEB-1999|117500|0|0|1030||2|D|||||||0|0|0|112600||REAL
25P440352|2014||32200|133400|32200|131800|164000|02-FEB-2013|0|165600|24-FEB-1999|131800|0|0|1424|18-FEB-2011|2|85||||825|||0|0|0|165600||REAL
25P440361|2014||32300|132400|32300|131400|163700|02-FEB-2013|0|164700|23-FEB-1999|131400|0|0|1424|18-FEB-2011|2|52||||825|||0|0|0|164700||REAL
25P440370|2014|0|32300|130200|32300|131600|163900|25-JUN-2014|0|157400|25-JUN-2014|131400|150|0|1452|04-JUN-2014|3|85|32300|130200|162500|832|||0|0|0|162500||REAL
25P440392|2014||33900|136400|33900|133300|167200|02-FEB-2013|0|170300|23-FEB-1999|133300|0|0|1452|18-FEB-2011|2|85||||825|||0|0|0|170300||REAL
25P440408|2014||33900|127000|33900|116900|150800|02-FEB-2013|0|160900|23-FEB-1999|116900|0|0|1352|18-FEB-2011|2|85||||825|||0|0|0|160900||REAL
25Q141346|2014||22500|85400|22500|102400|124900|02-FEB-2013|0|107900|23-FEB-1999|102400|0|0|1200|09-FEB-2011|2|D||||REV/SYS|||0|0|0|107900||REAL
25Q141355|2014||22500|85400|22500|101200|123700|02-FEB-2013|0|107900|23-FEB-1999|101200|0|0|1200||2||||||||0|0|0|107900||REAL
28H120508|2014||25400|102100|25400|123300|148700|02-FEB-2013|0|127500|24-FEB-1999|123300|0|0|1008|28-FEB-2012|2|96||||828|||0|0|0|127500||REAL
27J631932|2014||28100|77900|28100|112500|140600|13-MAR-2013|0|101300|24-FEB-1999|112500|0|0|925|04-MAR-2013|3|D|28100|77900|106000|831|||0|0|0|106000||REAL
27J631943|2014||22000|76900|22000|106200|128200|02-FEB-2013|0|98900|23-FEB-1999|104800|1430|0|925||2||||||||0|0|0|98900||REAL
27J631965|2014||18800|55300|18800|48600|67400|02-FEB-2013|0|74100|23-FEB-1999|48600|40|0|1218|01-MAR-2011|2|D||||REV/SYS|||0|0|0|74100||REAL
27J631976|2014||23000|85900|23000|80800|103800|02-FEB-2013|0|108900|23-FEB-1999|80800|0|0|1175|31-JAN-2013|2|D||||SYS|||0|0|0|108900||REAL
27J631998|2014||26300|80600|26300|77100|103400|02-FEB-2013|0|106900|23-FEB-1999|77100|0|0|1175||2||||||||0|0|0|106900||REAL
27J632009|2014||22300|84200|22300|79900|102200|02-FEB-2013|0|106500|23-FEB-1999|79900|30|0|1175||2||||||||0|0|0|106500||REAL
27J632021|2014||32700|74000|32700|104800|137500|02-FEB-2013|0|106700|24-FEB-1999|104600|160|0|888||2||||||||0|0|0|106700||REAL
27J640017|2014||19900|109400|19900|115300|135200|13-MAR-2013|0|119500|24-FEB-1999|113800|1500|0|1025|05-MAR-2013|3|D|19900|109400|129300|831|||0|0|0|129300||REAL
25H221903|2014|0|28900|33100|28900|74300|103200|12-SEP-2014|0|48100|12-SEP-2014|71800|2520|0|990|28-AUG-2014|3|S97|28900|33100|62000|STC|||0|0|0|62000||REAL
25H221912|2014||21900|63500|21900|56700|78600|01-MAR-2013|0|62600|23-FEB-1999|56500|180|0|576|21-FEB-2013|3|D|21900|63500|85400|816|||0|0|0|85400||REAL
26H541460|2014||31900|93700|31900|122400|154300|02-FEB-2013|0|125600|23-FEB-1999|122400|0|0|1134||2||||||||0|0|0|125600||REAL
25L630058|2014||50000|75800|50000|102400|152400|05-MAR-2013|0|125800|24-FEB-1999|102400|0|0|1070||2||||||||0|0|0|125800||REAL
25L630070|2014||871200|1600|871200|1600|872800|05-MAR-2013|0|||0|1620|0|0||1|D||||||100|872800|871200|1600|872800||
26H541451|2014||32200|116200|32200|179200|211400|02-FEB-2013|0|148400|23-FEB-1999|179200|0|0|2175|16-FEB-2011|2|97||||978|||0|0|0|148400||REAL
26H541482|2014||100200|0|100200|0|100200|05-MAR-2013|0|0||0|0|0|0|08-SEP-2013|3|OVR|100200|0|100200|HT401|||0|0|0|100200||REAL
26H541507|2014||2600|0|2600|0|2600|05-MAR-2013|0|||0|0|0|0||1|D|||||||0|0|0|2600||REAL
26H541525|2014||30600|94800|30600|88400|119000|25-FEB-2013|0|207600|23-FEB-1999|88000|360|0|2100|20-FEB-2013|3|D|30600|94800|125400|826|||0|0|0|125400||REAL
26H541534|2014||200|0|200|0|200|01-MAR-2013|0|||0|0|0|0|21-FEB-2013|3|D|200|0|200|816|||0|0|0|200||REAL
26H610023|2014||21900|70300|21900|111200|133100|08-MAR-2013|0|78000|23-FEB-1999|111000|210|0|1108|22-FEB-2013|3|D|21900|70300|92200|816|||0|0|0|92200||REAL
25P412265|2014||42000|107600|42000|114000|156000|02-FEB-2013|0|149600|23-FEB-1999|114000|0|0|988|03-JAN-2013|2|28||||835|||0|0|0|149600||REAL
25P412276|2014|0|40500|97700|40500|107700|148200|17-JUN-2014|0|137500|17-JUN-2014|107700|0|0|988|25-NOV-2013|3|96|40500|97700|138200|832|||0|0|0|138200||REAL
25P412287|2014||41000|91400|41000|106300|147300|02-FEB-2013|0|132400|23-FEB-1999|106300|0|0|988|09-FEB-2011|2|D||||REV/SYS|||0|0|0|132400||REAL
25P412298|2014||42500|87100|42500|100000|142500|02-FEB-2013|0|129600|24-FEB-1999|100000|0|0|988||2|D|||||||0|0|0|129600||REAL
25P412302|2014||42700|91700|42700|107300|150000|02-FEB-2013|0|134400|24-FEB-1999|107300|0|0|988|09-FEB-2011|2|D||||REV/SYS|||0|0|0|134400||REAL
25Q141016|2014||25800|51400|25800|73500|99300|02-FEB-2013|0|77200|24-FEB-1999|73000|490|0|990||2||||||||0|0|0|77200||REAL
25Q141025|2014||25800|51400|25800|73000|98800|02-FEB-2013|0|77200|23-FEB-1999|73000|0|0|990||2||||||||0|0|0|77200||REAL
25Q141034|2014||25300|55100|25300|70900|96200|02-FEB-2013|0|80400|23-FEB-1999|70900|0|0|990||2||||||||0|0|0|80400||REAL
25Q141052|2014||34900|58000|34900|96300|131200|02-FEB-2013|0|92900|23-FEB-1999|96300|0|0|1344|09-FEB-2011|2|D||||REV/SYS|||0|0|0|92900||REAL
25Q141070|2014||25300|73900|25300|91500|116800|02-FEB-2013|0|99200|24-FEB-1999|91000|490|0|990||2||||||||0|0|0|99200||REAL
25Q141081|2014|0|34100|58600|34100|96800|130900|21-APR-2014|0|92900|21-APR-2014|96300|490|0|1344|07-MAR-2014|3|96|34100|58600|92700|803|||0|0|0|92700||REAL
25Q141092|2014||34100|58600|34100|96800|130900|02-FEB-2013|0|92700|23-FEB-1999|96300|490|0|1344|09-FEB-2011|2|D||||REV/SYS|||0|0|0|92700||REAL
25Q141108|2014||25300|73900|25300|91500|116800|02-FEB-2013|0|99200|24-FEB-1999|91000|490|0|990|12-JAN-2012|2|96||||975|||0|0|0|99200||REAL
25Q141117|2014||25300|73900|25300|91500|116800|02-FEB-2013|0|99200|23-FEB-1999|91000|490|0|990||2||||||||0|0|0|99200||REAL
25J622547|2014||21000|74700|21000|63300|84300|26-FEB-2013|0|66000|23-FEB-1999|61000|2290|0|779|21-FEB-2013|3|D|21000|74700|95700|816|||0|0|0|95700||REAL
25J622558|2014|0|27600|72400|27600|141300|168900|27-JAN-2014|0|196400|27-JAN-2014|141200|60|0|2904|13-FEB-2013|3|33|27600|72400|100000|831|||0|0|0|100000||REAL
25J622569|2014||21000|46300|21000|51500|72500|26-FEB-2013|0|62800|23-FEB-1999|51300|180|0|720|21-FEB-2013|3|D|21000|46300|67300|816|||0|0|0|67300||REAL
25J622570|2014||20800|38500|20800|44300|65100|26-FEB-2013|0|65000|24-FEB-1999|42500|1780|0|1143|21-FEB-2013|3|D|20800|38500|59300|816|||0|0|0|59300||REAL
25J630038|2014||19500|55000|19500|75900|95400|02-FEB-2013|0|74500|10-APR-1999|72700|3160|0|789||2||||||||0|0|0|74500||REAL
25J630094|2014||19900|39900|19900|64800|84700|09-FEB-2013|0|57500|24-FEB-1999|62600|2200|0|833||3|OVR|19900|39900|59800|ASR13|||0|0|0|59800||REAL
27G141701|2014||11100|29900|11100|50300|61400|09-FEB-2013|0|46300|23-FEB-1999|47300|2990|0|1140|01-MAR-2011|3|OVR|11100|29900|41000|ASR13|||0|0|0|41000||REAL
27G141710|2014||10300|0|10300|0|10300|28-MAY-2013|0||28-MAY-2013|0|0|0|0|31-JAN-2013|1|D||||SYS||100|10300|10300|0|10300||REAL
27G141729|2014||12600|21400|12600|21100|33700|05-MAR-2013|0|41500|23-FEB-1999|20800|300|0|780|07-OCT-2011|3|OVR|12600|21400|34000|ASR13|||0|0|0|34000||REAL
27G141738|2014||11500|20800|11500|20800|32300|25-MAR-2013|0|26000|23-FEB-1999|20800|0|0|784|08-MAR-2013|1|D||||831|||0|0|0|32300||REAL
27G141765|2014||12600|34100|12600|34900|47500|09-FEB-2013|0|55100|23-FEB-1999|34700|230|0|960|07-OCT-2011|3|OVR|12600|34100|46700|ASR13|||0|0|0|46700||REAL
27H312733|2014||18800|71100|18800|76600|95400|06-FEB-2013|0|108800|23-FEB-1999|76600|40|0|1440||3|OVR|18800|71100|89900|ASR13|||0|0|0|89900||REAL
27H312742|2014|0|18800|71100|18800|76600|95400|03-JUN-2014|0|106000|03-JUN-2014|76600|40|0|1440|13-SEP-2013|3|96|18800|71100|89900|983|||0|0|0|89900||REAL
27H312751|2014||18800|71100|18800|76400|95200|06-FEB-2013|0|106000|24-FEB-1999|76400|40|0|1440||3|OVR|18800|71100|89900|ASR13|||0|0|0|89900||REAL
27H312760|2014||18800|71100|18800|76000|94800|06-FEB-2013|0|97800|23-FEB-1999|76000|40|0|1440|08-DEC-2010|3|OVR|18800|71100|89900|ASR13|||0|0|0|89900||REAL
25N640594|2014||44400|145600|44400|141200|185600|02-FEB-2013|0|190000|23-FEB-1999|141200|0|0|1232||2||||||||0|0|0|190000||REAL
25M210473|2014||38500|135700|38500|146600|185100|02-FEB-2013|0|174200|23-FEB-1999|146600|0|0|1475||2|D|||||||0|0|0|174200||REAL
25M210484|2014||38500|126500|38500|121200|159700|02-FEB-2013|0|165000|23-FEB-1999|121200|0|0|1475||2|D|||||||0|0|0|165000||REAL
25M210495|2014||41900|147800|41900|153100|195000|02-FEB-2013|0|189700|23-FEB-1999|152900|210|0|1475||2|D|||||||0|0|0|189700||REAL
25M210505|2014||42600|123400|42600|84900|127500|02-FEB-2013|0|166000|24-FEB-1999|84900|0|0|1475|01-FEB-2012|2|57||||828|||0|0|0|166000||REAL
25M210514|2014|0|40500|129200|40500|127400|167900|23-APR-2014|0|169300|23-APR-2014|127400|0|0|1215|25-NOV-2013|3|96|40500|129200|169700|801|||0|0|0|169700||REAL
25M210523|2014||40200|137700|40200|67400|107600|02-FEB-2013|0|177900|23-FEB-1999|67400|0|0|1224||2|D|||||||0|0|0|177900||REAL
25M210532|2014||42200|141600|42200|130100|172300|02-FEB-2013|0|183800|23-FEB-1999|129000|1070|0|1350||2||||||||0|0|0|183800||REAL
25S620467|2014||71900|198100|71900|211100|283000|02-FEB-2013|0|270000|23-FEB-1999|211100|0|0|2016||2||||||||0|0|0|270000||REAL
25J321301|2014||27100|82700|27100|102000|129100|02-FEB-2013|0|109800|23-FEB-1999|100900|1050|0|1092||2||||||||0|0|0|109800||REAL
26G130885|2014||15800|35800|15800|35000|50800|09-FEB-2013|0|52500|24-FEB-1999|35000|0|0|768|09-FEB-2011|3|OVR|15800|35800|51600|ASR13|||0|0|0|51600||REAL
26G130894|2014||25100|67400|25100|74100|99200|15-MAR-2013|0|81100|23-FEB-1999|72200|1890|0|1456|27-FEB-2013|3|D|25100|67400|92500|828|||0|0|0|92500||REAL
27H410066|2014||16000|77700|16000|123300|139300|02-FEB-2013|0|93700|23-FEB-1999|123300|0|0|878||2||||||||0|0|0|93700||REAL
27H410077|2014||16000|80600|16000|119300|135300|02-FEB-2013|0|96600|24-FEB-1999|116600|2680|0|528||2||||||||0|0|0|96600||REAL
27H410321|2014||25300|83100|25300|127000|152300|02-FEB-2013|0|108400|23-FEB-1999|127000|0|0|1349||2|D|||||||0|0|0|108400||REAL
27H410330|2014||24800|92100|24800|129900|154700|02-FEB-2013|0|116900|23-FEB-1999|129900|0|0|1349||2|D|||||||0|0|0|116900||REAL
27H410352|2014||800|0|2681200|0|2681200|05-MAR-2013|0|||0|0|0|0||3||800|0|800||||0|0|0|800||REAL
27H410374|2014||19000|43800|19000|64900|83900|02-FEB-2013|0|62800|24-FEB-1999|64900|0|0|1088||2|D|||||||0|0|0|62800||REAL
27H410385|2014||19000|43800|19000|64900|83900|02-FEB-2013|0|62800|23-FEB-1999|64900|0|0|1088||2|D|||||||0|0|0|62800||REAL
27H410396|2014|0|19000|43800|19000|64900|83900|12-JUN-2014|0|61000|12-JUN-2014|64900|0|0|1088|17-JAN-2014|3|96|19000|43800|62800|828|||0|0|0|62800||REAL
27H410404|2014||19000|43800|19000|64900|83900|02-FEB-2013|0|62800|24-FEB-1999|64900|0|0|1088||2|D|||||||0|0|0|62800||REAL
27H410413|2014||19000|43800|19000|64900|83900|02-FEB-2013|0|62800|23-FEB-1999|64900|0|0|1088||2|D|||||||0|0|0|62800||REAL
27H410422|2014||19000|43800|19000|64900|83900|02-FEB-2013|0|62800|23-FEB-1999|64900|0|0|1088||2|D|||||||0|0|0|62800||REAL
27H410431|2014||19000|43800|19000|64900|83900|02-FEB-2013|0|62800|24-FEB-1999|64900|0|0|1088||2||||||||0|0|0|62800||REAL
27H410451|2014|0|19000|43800|19000|64900|83900|12-JUN-2014|0|61000|12-JUN-2014|64900|0|0|1088|17-JAN-2014|3|96|19000|43800|62800|828|||0|0|0|62800||REAL
27H410462|2014||19000|43800|19000|64900|83900|02-FEB-2013|0|62800|23-FEB-1999|64900|0|0|1088||2||||||||0|0|0|62800||REAL
27H410473|2014||19000|43800|19000|64900|83900|02-FEB-2013|0|62800|23-FEB-1999|64900|0|0|1088||2||||||||0|0|0|62800||REAL
25Q430545|2014||41800|187400|41800|201600|243400|02-FEB-2013|0|229200|23-FEB-1999|201400|170|0|2250||2||||||||0|0|0|229200||REAL
26M620905|2014||42200|115600|42200|138500|180700|02-FEB-2013|0|157800|23-FEB-1999|138500|0|0|1509||2|D|||||||0|0|0|157800||REAL
26M620923|2014||45600|122700|45600|172000|217600|02-FEB-2013|0|168300|24-FEB-1999|172000|0|0|1871|10-FEB-2011|2|D||||REV/SYS|||0|0|0|168300||REAL
26H420273|2014||21300|92200|21300|119800|141100|02-FEB-2013|0|113500|23-FEB-1999|119800|0|0|1030||2|D|||||||0|0|0|113500||REAL
26H420284|2014||23900|97900|23900|127300|151200|02-FEB-2013|0|121800|23-FEB-1999|127300|0|0|1160||2|D|||||||0|0|0|121800||REAL
26H420305|2014||21300|92800|21300|153700|175000|02-FEB-2013|0|114100|23-FEB-1999|153600|140|0|1000||2|D|||||||0|0|0|114100||REAL
25Y410064|2014||68300|0|68300|0|68300|11-JAN-2013|0|||0|0|0|0||1|D|||||||0|0|0|68300||REAL
25Y410075|2014||80200|289900|80200|312400|392600|02-FEB-2013|0|370100||311400|1010|0|2476|10-FEB-2011|2|D||||REV/SYS|||0|0|0|370100||REAL
25Y410086|2014||68200|0|68200|0|68200|20-NOV-2012|0|||0|0|0|0||1|D|||||||0|0|0|68200||REAL
25Y410097|2014||68100|0|68100|0|68100|11-JAN-2013|0|||0|0|0|0||1|D|||||||0|0|0|68100||REAL
25Y410103|2014||64700|0|64700|0|64700|01-FEB-2013|0|||0|0|0|0||1|D|||||||0|0|0|64700||REAL
25Y410112|2014||76100|428000|76100|428000|504100|26-MAR-2013|0|442600||428000|0|0|2621|26-MAR-2013|1|D||||825|||0|0|0|504100||REAL
25Y420063|2014||76100|166500|76100|198800|274900|26-MAR-2013|0|259900|23-FEB-1999|197800|1020|0|1742|26-MAR-2013|3|D|76100|166500|242600|825|||0|0|0|242600||REAL
25Y420085|2014||85400|187600|85400|187000|272400|02-FEB-2013|0|273000|23-FEB-1999|179100|7890|0|1925|10-FEB-2011|2|D||||REV/SYS|||0|0|0|273000||REAL
27K411106|2014||23600|97800|23600|109700|133300|02-FEB-2013|0|121400|24-FEB-1999|109700|0|0|1175||2||||||||0|0|0|121400||REAL
27K411074|2014|0|28900|84800|28900|100100|129000|12-JUN-2014|0|113100|12-JUN-2014|98500|1640|0|960|09-MAY-2014|3|85|28900|84800|113700|826|||0|0|0|113700||REAL
27K411085|2014||23800|97800|23800|109600|133400|02-FEB-2013|0|121600|24-FEB-1999|109600|0|0|1175||2||||||||0|0|0|121600||REAL
27K411096|2014||23600|100500|23600|96800|120400|26-AUG-2013|0|124100|26-AUG-2013|96800|0|0|1175|08-SEP-2013|3|OVR|23600|100500|124100|HT401|||0|0|0|124100||REAL
27K411117|2014||29100|89700|29100|103400|132500|02-FEB-2013|0|118800|24-FEB-1999|101900|1540|0|960|01-MAR-2011|2|D||||REV/SYS|||0|0|0|118800||REAL
27K411128|2014|0|23600|98800|23600|117000|140600|03-FEB-2014|0|122000|03-FEB-2014|117000|0|0|1175|17-DEC-2013|3|57|23600|98800|122400|816|||0|0|0|122400||REAL
26K540245|2014||145900|139200|145900|193300|339200|02-FEB-2013|0|285100|23-FEB-1999|193200|140|0|1618||2||||||||0|0|0|285100||REAL
26K540256|2014||85100|140800|85100|202800|287900|02-FEB-2013|0|225900|24-FEB-1999|202500|330|0|1328|10-FEB-2011|2|D||||REV/SYS|||0|0|0|225900||REAL
26K540267|2014||25700|0|25700|0|25700|20-NOV-2012|0|||0|0|0|0||1|D||||||100|25700|25700|0|25700||
26K540290|2014||87300|199000|87300|293300|380600|02-FEB-2013|0|286300|24-FEB-1999|293300|0|0|2444|10-FEB-2011|2|D||||REV/SYS|||0|0|0|286300||REAL
26K540311|2014||103500|178400|103500|299800|403300|29-APR-2013|0|283500|23-FEB-1999|299800|0|0|2520|15-MAR-2013|3|D|103500|178400|281900|828|||0|0|0|281900||REAL
26K540333|2014||58100|245400|58100|313600|371700|02-FEB-2013|0|303500|24-FEB-1999|309100|4490|0|1840||2||||||||0|0|0|303500||REAL
26K540355|2014||66900|184100|66900|261100|328000|02-FEB-2013|0|251000|24-FEB-1999|261100|0|0|1798|10-FEB-2011|2|D||||REV/SYS|||0|0|0|251000||REAL
26K540366|2014||67700|171000|67700|225000|292700|02-FEB-2013|0|238700|24-FEB-1999|225000|0|0|2050||2||||||||0|0|0|238700||REAL
26K540377|2014|0|140400|205800|140400|310400|450800|31-DEC-2013|0|451100|31-DEC-2013|310200|200|0|2883|03-DEC-2013|3|11|140400|205800|346200|811|||0|0|0|346200||REAL
28L630149|2014||16500|41000|16500|55900|72400|02-FEB-2013|0|57500|24-FEB-1999|55900|0|0|880||2||||||||0|0|0|57500||REAL
28L630150|2014||15900|34900|15900|58300|74200|02-FEB-2013|0|50800|24-FEB-1999|58300|0|0|928|09-FEB-2011|2|D||||REV/SYS|||0|0|0|50800||REAL
28L630172|2014||15900|34900|15900|58300|74200|02-FEB-2013|0|50800|24-FEB-1999|58300|0|0|928|09-FEB-2011|2|D||||REV/SYS|||0|0|0|50800||REAL
28L630183|2014||18000|50900|18000|66900|84900|14-FEB-2013|0|81000|24-FEB-1999|66900|0|0|928|14-FEB-2013|3|D|18000|50900|68900|801|||0|0|0|68900||REAL
28L630194|2014||18000|45200|18000|67700|85700|02-FEB-2013|0|63200|24-FEB-1999|67100|0|0|928||2||||||||0|0|0|63200||REAL
28L630215|2014||18000|49400|18000|66600|84600|02-FEB-2013|0|67400|24-FEB-1999|66600|0|0|928||2||||||||0|0|0|67400||REAL
28L630226|2014||13700|39600|13700|44500|58200|02-FEB-2013|0|53300|24-FEB-1999|44500|0|0|608||2||||||||0|0|0|53300||REAL
28L630237|2014||19800|71700|19800|78300|98100|02-FEB-2013|0|91500|24-FEB-1999|78300|0|0|1044|09-FEB-2011|2|D||||REV/SYS|||0|0|0|91500||REAL
28L630248|2014||19800|63200|19800|75200|95000|02-FEB-2013|0|83000|24-FEB-1999|75200|0|0|1044||2||||||||0|0|0|83000||REAL
28L630259|2014||18000|67300|18000|74600|92600|02-FEB-2013|0|85300|24-FEB-1999|74600|0|0|1044||2||||||||0|0|0|85300||REAL
28L630260|2014||19800|54200|19800|66900|86700|02-FEB-2013|0|74000|24-FEB-1999|66900|0|0|928||2||||||||0|0|0|74000||REAL
28L630271|2014|0|18300|63500|18300|74900|93200|06-FEB-2014|0|79900|06-FEB-2014|74900|0|0|1044|28-JAN-2013|3|96|18300|63500|81800|828|||0|0|0|81800||REAL
28P220450|2014||26300|149300|26300|151700|178000|02-FEB-2013|0|175600|24-FEB-1999|151700|0|0|1400|11-FEB-2011|2|85||||800|||0|0|0|175600||REAL
28P220461|2014|0|26100|107700|26100|109100|135200|06-FEB-2014|0|140200|06-FEB-2014|109100|0|0|1101|01-OCT-2013|3|96|26100|107700|133800|836|||0|0|0|133800||REAL
28P220472|2014||25800|130200|25800|132800|158600|02-FEB-2013|0|156000|24-FEB-1999|132800|0|0|1036||2|D|||||||0|0|0|156000||REAL
28P220483|2014||25800|145000|25800|149600|175400|02-FEB-2013|0|170800|24-FEB-1999|149600|40|0|1400|11-FEB-2011|2|85||||800|||0|0|0|170800||REAL
28L310380|2014||40400|195400|40400|184200|224600|03-APR-2013|0|279300|24-FEB-1999|184200|0|0|2643|08-MAR-2013|3|D|40400|195400|235800|828|||0|0|0|235800||REAL
28L310391|2014||43700|225700|43700|241800|285500|03-APR-2013|0|312300|24-FEB-1999|241800|0|0|2944|08-MAR-2013|3|D|43700|225700|269400|828|||0|0|0|269400||REAL
28L310401|2014||46500|297400|46500|313500|360000|29-MAR-2013|0|380800|24-FEB-1999|313500|0|0|2130|08-MAR-2013|3|D|46500|297400|343900|828|||0|0|0|343900||REAL
28L310412|2014||44200|223500|44200|216800|261000|03-APR-2013|0|292100|24-FEB-1999|216800|0|0|2840|08-MAR-2013|3|D|44200|223500|267700|828|||0|0|0|267700||REAL
28L310423|2014||35300|233000|35300|232000|267300|03-APR-2013|0|297900|24-FEB-1999|232000|0|0|2858|08-MAR-2013|3|D|35300|233000|268300|828|||0|0|0|268300||REAL
28L310434|2014||43000|177700|43000|183600|226600|03-APR-2013|0|282100|24-FEB-1999|183600|0|0|2763|08-MAR-2013|3|D|43000|177700|220700|828|||0|0|0|220700||REAL
28L310456|2014|0|42800|287700|42800|289100|331900|20-DEC-2013|0|327400|20-DEC-2013|289100|0|0|3242|13-DEC-2013|3|96|42800|287700|330500|784|||0|0|0|330500||REAL
26P531220|2014||5400|1800|5400|1800|7200|06-FEB-2013|0|||0|1800|0|0|31-JAN-2013|1|D||||SYS|||0|0|0|7200||REAL
26J221015|2014||28100|83600|28100|123500|151600|02-FEB-2013|0|111700|24-FEB-1999|123500|0|0|1102||2||||||||0|0|0|111700||REAL
26J221026|2014||28100|88200|28100|124800|152900|02-FEB-2013|0|116300|24-FEB-1999|124800|0|0|1128|10-FEB-2011|2|D||||REV/SYS|||0|0|0|116300||REAL
26J221037|2014||27800|83300|27800|120100|147900|02-FEB-2013|0|111100|23-FEB-1999|120100|0|0|1064||2||||||||0|0|0|111100||REAL
26J221048|2014||24600|57500|24600|86300|110900|09-FEB-2013|0|72300|24-FEB-1999|84700|1570|0|888||3|OVR|24600|57500|82100|ASR13|||0|0|0|82100||REAL
26J221059|2014||28100|94600|28100|128200|156300|02-FEB-2013|0|122700|24-FEB-1999|128200|0|0|1064||2|D|||||||0|0|0|122700||REAL
26J221060|2014||28000|89300|28000|115200|143200|02-FEB-2013|0|117300|23-FEB-1999|115200|0|0|1222||2||||||||0|0|0|117300||REAL
26J221071|2014||24600|55500|24600|80600|105200|02-FEB-2013|0|80100|23-FEB-1999|80600|0|0|768||2||||||||0|0|0|80100||REAL
26J221082|2014||24600|80600|24600|113800|138400|02-FEB-2013|0|105200|23-FEB-1999|113800|0|0|768||2||||||||0|0|0|105200||REAL
25J611536|2014||18300|80200|18300|99700|118000|02-FEB-2013|0|98500|23-FEB-1999|99700|0|0|1200||2|D|||||||0|0|0|98500||REAL
25J611547|2014||18600|82900|18600|117600|136200|05-MAR-2013|0|88400|23-FEB-1999|117600|0|0|1302|04-MAR-2013|3|D|18600|82900|101500||||0|0|0|101500||REAL
26H431141|2014||24200|82300|24200|96300|120500|08-MAR-2013|0|92400|24-FEB-1999|96300|0|0|1008|22-FEB-2013|3|D|24200|82300|106500|816|||0|0|0|106500||REAL
26H431163|2014||33600|103000|33600|106800|140400|11-MAR-2013|0|143700|24-FEB-1999|106800|0|0|1144|22-FEB-2013|3|D|33600|103000|136600|816|||0|0|0|136600||REAL
26H431174|2014||36500|115800|36500|142900|179400|07-MAR-2013|0|160500|24-FEB-1999|142900|0|0|1780|22-FEB-2013|3|D|36500|115800|152300|816|||0|0|0|152300||REAL
26H431185|2014|0|25100|81000|25100|96500|121600|03-JAN-2014|0|93500|03-JAN-2014|96300|180|0|1008|14-NOV-2013|3|33|25100|81000|106100|831|||0|0|0|106100||REAL
25H430765|2014||23200|59000|23200|53400|76600|01-MAR-2013|0|61900|24-FEB-1999|53200|200|0|672|20-FEB-2013|3|D|23200|59000|82200|816|||0|0|0|82200||REAL
26J240991|2014||24100|78700|24100|109600|133700|02-FEB-2013|0|102800|23-FEB-1999|109600|0|0|864|11-OCT-2011|2|S||||796|||0|0|0|102800||REAL
26J241002|2014||22400|52600|22400|85300|107700|09-FEB-2013|0|72600|23-FEB-1999|85100|200|0|864||3|OVR|22400|52600|75000|ASR13|||0|0|0|75000||REAL
26J241013|2014||23100|54400|23100|87100|110200|09-FEB-2013|0|72000|23-FEB-1999|87100|0|0|864||3|OVR|23100|54400|77500|ASR13|||0|0|0|77500||REAL
26J241024|2014||28700|71700|28700|106600|135300|02-FEB-2013|0|100400|24-FEB-1999|106500|90|0|864|04-MAY-2012|2|52||||828|||0|0|0|100400||REAL
26J241035|2014||23800|68800|23800|90500|114300|02-FEB-2013|0|92600|23-FEB-1999|90400|130|0|864||2||||||||0|0|0|92600||REAL
25Q141364|2014||18700|67000|18700|79800|98500|02-FEB-2013|0|85700|23-FEB-1999|79800|0|0|1008||2||||||||0|0|0|85700||REAL
25Q141373|2014||18700|67000|18700|80300|99000|02-FEB-2013|0|85700|24-FEB-1999|79800|480|0|1008||2||||||||0|0|0|85700||REAL
25Q141438|2014||22500|85400|22500|101200|123700|02-FEB-2013|0|107900|24-FEB-1999|101200|0|0|1200||2||||||||0|0|0|107900||REAL
25Q141447|2014||22500|91300|22500|103400|125900|02-FEB-2013|0|113800|23-FEB-1999|103400|0|0|1200||2|D|||||||0|0|0|113800||REAL
25Q141456|2014||22500|85400|22500|102300|124800|02-FEB-2013|0|107900|24-FEB-1999|102300|0|0|1200||2||||||||0|0|0|107900||REAL
25Q141465|2014||18700|67000|18700|80300|99000|02-FEB-2013|0|85700|23-FEB-1999|79800|480|0|1008||2|D|||||||0|0|0|85700||REAL
25Q141474|2014||18700|64200|18700|80300|99000|02-FEB-2013|0|82900|23-FEB-1999|79800|480|0|1008||2||||||||0|0|0|82900||REAL
25S510379|2014||59800|256500|59800|276000|335800|09-FEB-2013|0|325600|23-FEB-1999|276000|0|0|2550|10-FEB-2011|3|OVR|59800|256500|316300|ASR13|||0|0|0|316300||REAL
25S510380|2014|1|59800|217500|59800|256700|316500|30-APR-2014|0|303900|30-APR-2014|256700|0|0|2048|28-MAR-2014|3|33|59800|217500|277300|826|||0|0|0|277300||REAL
25S510391|2014||60700|256000|60700|287500|348200|28-MAR-2013|0|329100|23-FEB-1999|287500|0|0|2498|28-MAR-2013|3|D|60700|256000|316700|832|||0|0|0|316700||REAL
25S510401|2014||66200|296400|66200|315300|381500|09-FEB-2013|0|371600|23-FEB-1999|315300|0|0|3210||3|OVR|66200|296400|362600|ASR13|||0|0|0|362600||REAL
25S510445|2014||62200|237500|62200|267900|330100|28-MAR-2013|0|323200|23-FEB-1999|267900|0|0|2317|28-MAR-2013|3|D|62200|237500|299700|832|||0|0|0|299700||REAL
26G420043|2014||15500|28500|15500|28500|44000|12-APR-2013|0|27000|24-FEB-1999|27300|1200|0|1392|12-APR-2013|1|85||||031|||0|0|0|44000||REAL
26G420065|2014||25600|41800|25600|49200|74800|15-MAR-2013|0|53600|24-FEB-1999|48700|520|0|1176|27-FEB-2013|3|D|25600|41800|67400|828|||0|0|0|67400||REAL
25Y640041|2014||16200|0|16200|0|16200|11-JAN-2013|0|||0|0|0|0||1|D|||||||0|0|0|16200||REAL
25Y640052|2014||128400|400|128400|400|128800|20-NOV-2012|0|||0|390|0|0||1||||||||0|0|0|128800||REAL
25Z330015|2014||5400|0|5400|0|5400|17-SEP-2013|0|||0|0|0|0|23-JUN-2011|3|OVR|5400|0|5400||||0|0|0|5400||REAL
25Z340061|2014||66700|151300|66700|175400|242100|02-FEB-2013|0|218000|23-FEB-1999|175400|0|0|1592|14-JUN-2012|2|96||||823|||0|0|0|218000||REAL
25L240121|2014||45200|99700|45200|121000|166200|05-MAR-2013|0|144900|23-FEB-1999|121000|0|0|1008|31-JAN-2012|2|33||||828|||0|0|0|144900||REAL
25L240196|2014||36400|101600|36400|127900|164300|06-FEB-2013|0|138000|23-FEB-1999|127900|0|0|1066|11-JAN-2013|2|34||||828|||0|0|0|138000||REAL
25L240141|2014||40200|114500|40200|161400|201600|02-FEB-2013|0|154700|23-FEB-1999|161400|0|0|1456|23-FEB-2012|2|85||||831|||0|0|0|154700||REAL
25L240152|2014||34800|101700|34800|120800|155600|06-FEB-2013|0|136500|23-FEB-1999|120800|0|0|870|11-JAN-2013|2|13||||828|||0|0|0|136500||REAL
25L240185|2014||40600|91900|40600|138000|178600|02-FEB-2013|0|132500|23-FEB-1999|137900|60|0|890||2||||||||0|0|0|132500||REAL
25L240204|2014||38400|86800|38400|107700|146100|02-FEB-2013|0|125200|23-FEB-1999|107600|60|0|1190||2||||||||0|0|0|125200||REAL
25L240222|2014||40200|94100|40200|128500|168700|02-FEB-2013|0|134300|23-FEB-1999|128500|0|0|1148||2||||||||0|0|0|134300||REAL
25L240231|2014||36400|91600|36400|126900|163300|02-FEB-2013|0|128000|23-FEB-1999|126900|0|0|1066||2||||||||0|0|0|128000||REAL
25L240240|2014||34800|74800|34800|106600|141400|02-FEB-2013|0|109600|23-FEB-1999|106600|0|0|890||2||||||||0|0|0|109600||REAL
25L240251|2014||41000|126700|41000|152800|193800|02-FEB-2013|0|167700|23-FEB-1999|152800|0|0|1405|10-FEB-2011|2|D||||REV/SYS|||0|0|0|167700||REAL
25L240262|2014||41300|75500|41300|111100|152400|05-MAR-2013|0|116800|23-FEB-1999|111100|40|0|1200||2||||||||0|0|0|116800||REAL
25L240273|2014||36400|130100|36400|188000|224400|02-FEB-2013|0|166500|23-FEB-1999|188000|0|0|1066||2||||||||0|0|0|166500||REAL
25L240284|2014||39900|108200|39900|138200|178100|02-FEB-2013|0|148100|23-FEB-1999|138100|80|0|1592||2|D|||||||0|0|0|148100||REAL
25L240295|2014||36600|90600|36600|113300|149900|02-FEB-2013|0|127200|23-FEB-1999|113300|0|0|890||2||||||||0|0|0|127200||REAL
25L240305|2014||34800|104700|34800|150400|185200|02-FEB-2013|0|139500|23-FEB-1999|150400|0|0|890||2|D|||||||0|0|0|139500||REAL
25L240314|2014||45100|102500|45100|146300|191400|02-FEB-2013|0|147600|24-FEB-1999|146300|0|0|1190||2||||||||0|0|0|147600||REAL
26J531138|2014||16900|70700|16900|109800|126700|04-MAR-2013|0|73400|23-FEB-1999|107300|2540|0|891|01-MAR-2013|3|D|16900|70700|87600|816|||0|0|0|87600||REAL
25P221544|2014||7600|3300|7600|3300|10900|05-FEB-2013|0|||0|3270|0|0||1|D||||||100|10900|7600|3300|10900||REAL
25P221553|2014||27000|188500|27000|188500|215500|01-FEB-2013|0|||0|188450|0|0|09-FEB-2011|1|D||||REV/SYS||100|215500|27000|188500|215500||REAL
25N540131|2014||53400|116700|53400|133200|186600|02-FEB-2013|0|170100|23-FEB-1999|133100|80|0|1050||2||||||||0|0|0|170100||REAL
25N540164|2014||53400|202900|53400|177300|230700|18-JUN-2013|0|256300|18-JUN-2013|177300|0|0|1050|22-MAY-2013|3|S99|53400|202900|256300|801|||0|0|0|256300||REAL
25L240350|2014||38000|127800|38000|151100|189100|09-FEB-2013|0|166100|23-FEB-1999|151100|0|0|1314|11-JAN-2013|3|OVR|38000|127800|165800|ASR13|||0|0|0|165800||REAL
26J220841|2014||27300|56500|27300|85200|112500|09-FEB-2013|0|73200|23-FEB-1999|83700|1460|0|888||3|OVR|27300|56500|83800|ASR13|||0|0|0|83800||REAL
26J220850|2014||31000|101600|31000|139000|170000|08-APR-2013|0|132600|24-FEB-1999|139000|0|0|1350|01-APR-2013|2|85||||031|||0|0|0|132600||REAL
26J220861|2014|0|25500|57900|25500|82100|107600|04-FEB-2014|0|70900|04-FEB-2014|81700|350|0|832|30-DEC-2013|3|85|25500|57900|83400|828|||0|0|0|83400||REAL
26J220872|2014||28100|85100|28100|122500|150600|02-FEB-2013|0|113200|24-FEB-1999|122500|0|0|1064||2||||||||0|0|0|113200||REAL
26J220883|2014||25100|65600|25100|97300|122400|09-FEB-2013|0|80300|23-FEB-1999|97300|0|0|888||3|OVR|25100|65600|90700|ASR13|||0|0|0|90700||REAL
26J220894|2014||25000|59300|25000|89800|114800|09-FEB-2013|0|71600|24-FEB-1999|89700|140|0|888||3|OVR|25000|59300|84300|ASR13|||0|0|0|84300||REAL
12N320984|2014||13100|0|13100|0|13100|19-NOV-2012|0|||0|0|0|0||1||||||||0|0|0|13100||REAL
17U610162|2014||1238100|0|1238100|0|1238100|05-MAR-2013|0|||0|0|0|0|08-SEP-2013|3|OVR|1238100|0|1238100|HT401|||0|0|0|1238100||REAL
17U610151|2014||673500|705700|673500|867400|1540900|05-MAR-2013|1379200|||0|58950|808470|10078|09-FEB-2011|4|01||||926|||0|0|0|1379200||REAL
26J220906|2014||24400|58500|24400|58500|82900|06-MAY-2013|0|65400|24-FEB-1999|58500|0|0|888|03-MAY-2013|1|D||||983|||0|0|0|82900||REAL
26J220915|2014||31300|141200|31300|196200|227500|02-FEB-2013|0|172500|23-FEB-1999|196200|0|0|1064||2||||||||0|0|0|172500||REAL
27H410121|2014||22900|88100|22900|126800|149700|02-FEB-2013|0|111000|24-FEB-1999|126800|0|0|1349||2|D|||||||0|0|0|111000||REAL
26K340562|2014||30600|107100|30600|101600|132200|07-MAR-2013|0|134500|24-FEB-1999|101600|0|0|1040|28-FEB-2013|3|D|30600|107100|137700|831|||0|0|0|137700||REAL
26K340595|2014||30600|118700|30600|119700|150300|07-MAR-2013|0|135200|24-FEB-1999|119700|0|0|952|28-FEB-2013|3|D|30600|118700|149300|831|||0|0|0|149300||REAL
26H610034|2014||21900|63400|21900|100100|122000|08-MAR-2013|0|95300|23-FEB-1999|95800|4290|0|896|22-FEB-2013|3|D|21900|63400|85300|816|||0|0|0|85300||REAL
26H610067|2014||21900|53200|21900|94500|116400|08-MAR-2013|0|59000|23-FEB-1999|94100|390|0|1192|22-FEB-2013|3|D|21900|53200|75100|816|||0|0|0|75100||REAL
26H610078|2014||21900|69000|21900|107600|129500|08-MAR-2013|0|99000|24-FEB-1999|102300|5310|0|996|22-FEB-2013|3|D|21900|69000|90900|816|||0|0|0|90900||REAL
24T420155|2014||74100|252800|74100|296200|370300|02-FEB-2013|0|326900|24-FEB-1999|290100|6080|0|2408|07-FEB-2011|2|85||||811|||0|0|0|326900||REAL
24U120782|2014||61300|192400|61300|258000|319300|02-FEB-2013|0|253700|23-FEB-1999|258000|0|0|2728||2||||||||0|0|0|253700||REAL
24U120791|2014|0|63800|191200|63800|221400|285200|20-NOV-2013|0|253300|20-NOV-2013|221200|170|0|2364|29-OCT-2013|3|96|63800|191200|255000|835|||0|0|0|255000||REAL
27J541282|2014||29900|87600|29900|104400|134300|02-FEB-2013|0|117500|23-FEB-1999|104400|0|0|1128||2|D|||||||0|0|0|117500||REAL
26L330463|2014||30400|106500|30400|129700|160100|02-FEB-2013|0|136900|24-FEB-1999|129700|0|0|1591||2|D|||||||0|0|0|136900||REAL
26L330474|2014||31200|139600|31200|187200|218400|29-APR-2013|0|158800|24-FEB-1999|187200|0|0|2677|25-MAR-2013|3|D|31200|139600|170800|828|||0|0|0|170800||REAL
26L330496|2014||0|0|0|0|0|20-NOV-2012|0|||0|0|0|0||1|D||||||100|0|0|0|0||
26L330504|2014||31700|148400|31700|190300|222000|02-FEB-2013|0|180100|23-FEB-1999|190300|0|0|1800|09-FEB-2011|2|D||||REV/SYS|||0|0|0|180100||REAL
26L330522|2014|0|31700|150600|31700|165400|197100|19-MAR-2014|0|184800|19-MAR-2014|165400|0|0|1323|24-FEB-2014|3|33|31700|150600|182300|828|||0|0|0|182300||REAL
26L330531|2014|0|31900|141700|31900|208100|240000|23-JUN-2014|0|173800|23-JUN-2014|208100|0|0|1976|04-JUN-2014|3|85|31900|141700|173600|826|||0|0|0|173600||REAL
26L330540|2014|0|31900|156800|31900|167200|199100|26-JUN-2014|0|188200|26-JUN-2014|167200|0|0|1531|04-JUN-2014|3|96|31900|156800|188700|826|||0|0|0|188700||REAL
26L330551|2014||31900|150900|31900|200600|232500|02-FEB-2013|0|182800|23-FEB-1999|200600|0|0|2210||2|D|||||||0|0|0|182800||REAL
26L330562|2014||35300|144500|35300|165800|201100|02-FEB-2013|0|179800|23-FEB-1999|165800|0|0|2084||2||||||||0|0|0|179800||REAL
26L330573|2014||35300|131100|35300|147600|182900|02-FEB-2013|0|166400|23-FEB-1999|147600|0|0|2124||2|D|||||||0|0|0|166400||REAL
26L330584|2014|0|35300|128200|35300|144800|180100|04-APR-2014|0|162900|04-APR-2014|144800|0|0|1742|03-DEC-2013|3|96|35300|128200|163500|814|||0|0|0|163500||REAL
26L330595|2014|0|34800|138900|34800|143200|178000|26-JUN-2014|0|173300|26-JUN-2014|143200|0|0|1928|04-JUN-2014|3|96|34800|138900|173700|826|||0|0|0|173700||REAL
26L330605|2014||36800|133800|36800|148700|185500|02-FEB-2013|0|170600|24-FEB-1999|148700|0|0|2084||2|D|||||||0|0|0|170600||REAL
25R630535|2014||28300|88300|28300|87400|115700|02-FEB-2013|0|116600|23-FEB-1999|87400|0|0|1144||2||||||||0|0|0|116600||REAL
25R630544|2014||28800|88000|28800|96100|124900|02-FEB-2013|0|116800|24-FEB-1999|96100|0|0|1288||2||||||||0|0|0|116800||REAL
25R630553|2014||31900|92500|31900|114600|146500|02-FEB-2013|0|124400|23-FEB-1999|114600|0|0|1424|03-FEB-2011|2|86||||800|||0|0|0|124400||REAL
26L640465|2014||51200|181200|51200|235300|286500|02-FEB-2013|0|232400|10-APR-1999|235300|0|0|2777||2||||||||0|0|0|232400||REAL
26L640476|2014||40300|155500|40300|201600|241900|02-FEB-2013|0|195800|23-FEB-1999|201600|0|0|1920||2||||||||0|0|0|195800||REAL
26L640487|2014||43500|164300|43500|196600|240100|02-FEB-2013|0|207800|23-FEB-1999|196600|0|0|1840||2||||||||0|0|0|207800||REAL
26L640498|2014||48400|182100|48400|217000|265400|29-APR-2013|0|208700|23-FEB-1999|217000|0|0|2494|25-MAR-2013|3|D|48400|182100|230500|828|||0|0|0|230500||REAL
26L640502|2014||47700|130000|47700|168300|216000|02-FEB-2013|0|177700|23-FEB-1999|168300|0|0|1652||2||||||||0|0|0|177700||REAL
26L640511|2014||47500|182000|47500|232800|280300|29-APR-2013|0|214600|24-FEB-1999|232800|0|0|2919|25-MAR-2013|3|D|47500|182000|229500|828|||0|0|0|229500||REAL
26L640520|2014||46100|138100|46100|178900|225000|17-SEP-2013|0|184200|23-FEB-1999|178900|0|0|1760|10-SEP-2011|3|OVR|46100|138100|184200||||0|0|0|184200||REAL
26L640531|2014||47500|176400|47500|203500|251000|02-FEB-2013|0|223900|23-FEB-1999|199800|3740|0|2836|15-FEB-2011|2|D||||814|||0|0|0|223900||REAL
26L640542|2014||56100|136100|56100|200600|256700|07-FEB-2013|0|192200|23-FEB-1999|200600|0|0|2288|07-DEC-2012|2|34||||828|||0|0|0|192200||REAL
26L640564|2014||53000|157400|53000|204600|257600|02-FEB-2013|0|210400|24-FEB-1999|204600|0|0|2481|06-DEC-2012|2|96||||828|||0|0|0|210400||REAL
26L640575|2014||50100|158300|50100|214800|264900|02-FEB-2013|0|208400|24-FEB-1999|214800|0|0|2489||2||||||||0|0|0|208400||REAL
26M410191|2014||97300|344700|97300|410000|507300|29-APR-2013|0|414600|23-FEB-1999|410000|0|0|2880|26-MAR-2013|3|D|97300|344700|442000|828|||0|0|0|442000||REAL
26M410201|2014||109000|341900|109000|433000|542000|29-APR-2013|0|434400|23-FEB-1999|432900|140|0|3544|26-MAR-2013|3|D|109000|341900|450900|828|||0|0|0|450900||REAL
26M410212|2014||133100|373900|133100|413400|546500|05-FEB-2013|0|507000|24-FEB-1999|412700|710|0|3154||2|D|||||||0|0|0|507000||REAL
26M410223|2014||89600|369000|89600|429900|519500|06-FEB-2013|0|458600|24-FEB-1999|429900|0|0|3377||2||||||||0|0|0|458600||REAL
26M410234|2014|0|82200|332800|82200|409600|491800|07-JAN-2014|0|385500|07-JAN-2014|409100|540|0|3084|04-DEC-2013|3|85|82200|332800|415000|824|||0|0|0|415000||REAL
26M410245|2014||116900|333100|116900|399900|516800|29-APR-2013|0|457900|23-FEB-1999|397500|2370|0|1740|26-MAR-2013|3|D|116900|333100|450000|828|||0|0|0|450000||REAL
26M410256|2014||82100|298800|82100|278000|360100|29-APR-2013|0|381700|23-FEB-1999|278000|0|0|1840|26-MAR-2013|3|D|82100|298800|380900|828|||0|0|0|380900||REAL
26M410267|2014|0|140400|296500|140400|321400|461800|26-DEC-2013|0|409600|26-DEC-2013|321400|0|0|2331|04-DEC-2013|3|85|140400|296500|436900|824|||0|0|0|436900||REAL
27Q320284|2014||56200|134300|56200|125900|182100|02-FEB-2013|0|190500|23-FEB-1999|125900|0|0|1560||2||||||||0|0|0|190500||REAL
27P140519|2014||24100|106800|24100|132200|156300|19-MAR-2013|0|130900|24-FEB-1999|132200|0|0|1229||2||||||||0|0|0|130900||REAL
27Q320295|2014||69800|123800|69800|138800|208600|02-FEB-2013|0|193600|23-FEB-1999|138800|0|0|1695||2||||||||0|0|0|193600||REAL
27P140490|2014||26600|111700|26600|121600|148200|19-MAR-2013|0|138300|24-FEB-1999|121600|0|0|1101||2||||||||0|0|0|138300||REAL
27P140500|2014||27500|116200|27500|93900|121400|19-AUG-2013|0|143700|19-AUG-2013|93900|0|0|1101|08-SEP-2013|3|OVR|27500|116200|143700|HT401|||0|0|0|143700||REAL
27P140528|2014|0|27400|109600|27400|116100|143500|19-JUN-2014|0|137000|19-JUN-2014|116100|0|0|1101|24-SEP-2013|3|96|27400|109600|137000|832|||0|0|0|137000||REAL
27P140537|2014||27000|116600|27000|132200|159200|19-MAR-2013|0|143600|23-FEB-1999|132200|0|0|1101||2||||||||0|0|0|143600||REAL
27P140546|2014||26900|109900|26900|116200|143100|19-MAR-2013|0|136800|24-FEB-1999|116200|0|0|1101||2||||||||0|0|0|136800||REAL
27P140555|2014||28300|116600|28300|133600|161900|19-MAR-2013|0|144900|24-FEB-1999|133600|0|0|1101||2||||||||0|0|0|144900||REAL
27P140564|2014||25200|115400|25200|121700|146900|19-MAR-2013|0|140600|24-FEB-1999|121700|0|0|1101||2||||||||0|0|0|140600||REAL
29L610395|2014||31300|151600|31300|115900|147200|02-FEB-2013|0|182900|24-FEB-1999|115900|0|0|1410|25-APR-2012|2|96||||831|||0|0|0|182900||REAL
29L610416|2014||31300|140300|31300|123200|154500|29-MAR-2013|0|192900|24-FEB-1999|123200|0|0|1447|07-MAR-2013|3|D|31300|140300|171600|828|||0|0|0|171600||REAL
28P330542|2014||26600|113300|26600|139200|165800|02-FEB-2013|0|139900|24-FEB-1999|139200|0|0|1244||2||||||||0|0|0|139900||REAL
28P330551|2014||28600|117400|28600|114400|143000|02-FEB-2013|0|146000|24-FEB-1999|114300|100|0|864||2||||||||0|0|0|146000||REAL
28P330571|2014||26300|116800|26300|141100|167400|02-FEB-2013|0|143100|24-FEB-1999|141000|100|0|1244||2||||||||0|0|0|143100||REAL
28P330582|2014||29100|118800|29100|142800|171900|02-FEB-2013|0|147900|24-FEB-1999|142800|0|0|1244|10-FEB-2011|2|D||||REV/SYS|||0|0|0|147900||REAL
28P330593|2014||30700|133600|30700|142800|173500|02-FEB-2013|0|164300|24-FEB-1999|142800|0|0|1101|29-MAY-2012|2|24||||801|||0|0|0|164300||REAL
28P330607|2014||28000|126600|28000|145300|173300|02-FEB-2013|0|154600|24-FEB-1999|142900|2400|0|1218||2||||||||0|0|0|154600||REAL
28P330616|2014||26300|120800|26300|149100|175400|02-FEB-2013|0|147100|24-FEB-1999|147700|1420|0|1231||2||||||||0|0|0|147100||REAL
28P330625|2014||26800|117500|26800|142700|169500|02-FEB-2013|0|144300|24-FEB-1999|142700|0|0|1036||2||||||||0|0|0|144300||REAL
28P330643|2014||27300|118600|27300|143100|170400|02-FEB-2013|0|145900|24-FEB-1999|142800|280|0|864||2|D|||||||0|0|0|145900||REAL
28P330652|2014||26600|129300|26600|127800|154400|02-FEB-2013|0|155900|24-FEB-1999|127800|0|0|1263|29-MAY-2012|2|85||||801|||0|0|0|155900||REAL
28P330670|2014||24600|114000|24600|106700|131300|02-FEB-2013|0|138600|24-FEB-1999|106700|0|0|864||2||||||||0|0|0|138600||REAL
28P330681|2014||25500|141100|25500|158500|184000|02-FEB-2013|0|166600|24-FEB-1999|157900|570|0|1101||2||||||||0|0|0|166600||REAL
28P330692|2014||28400|89300|28400|95400|123800|02-FEB-2013|0|117700|24-FEB-1999|94800|550|0|864||2||||||||0|0|0|117700||REAL
28P330717|2014||35600|118800|35600|119400|155000|02-FEB-2013|0|154400|24-FEB-1999|119400|0|0|1448||2||||||||0|0|0|154400||REAL
28P330726|2014||38600|122600|38600|120300|158900|02-FEB-2013|0|161200|24-FEB-1999|120300|0|0|1438||2||||||||0|0|0|161200||REAL
28H640853|2014||17900|2000|17900|2000|19900|13-MAR-2013|0|7500|24-FEB-1999|1800|150|0|384|13-MAR-2013|1|D||||030|||0|0|0|19900||REAL
28H640862|2014||25100|66200|25100|79000|104100|27-FEB-2013|0|65200|24-FEB-1999|79000|0|0|1178|26-FEB-2013|3|D|25100|66200|91300|816|||0|0|0|91300||REAL
28H640880|2014||24600|53300|24600|61700|86300|27-FEB-2013|0|58200|24-FEB-1999|61700|0|0|814|26-FEB-2013|3|D|24600|53300|77900|816|||0|0|0|77900||REAL
28H640891|2014||32300|61400|32300|77500|109800|27-FEB-2013|0|66000|24-FEB-1999|77500|0|0|814|26-FEB-2013|3|D|32300|61400|93700|816|||0|0|0|93700||REAL
28H640909|2014||17900|61500|17900|83000|100900|18-MAR-2013|0|76500|24-FEB-1999|83000|0|0|936|26-FEB-2013|3|D|17900|61500|79400|816|||0|0|0|79400||REAL
28H640918|2014||17900|32200|17900|37900|55800|18-MAR-2013|0|39600|24-FEB-1999|37400|540|0|784|26-FEB-2013|3|D|17900|32200|50100|816|||0|0|0|50100||REAL
28H640936|2014||17900|34600|17900|28700|46600|19-MAR-2013|0|23800|24-FEB-1999|28700|0|0|980|26-FEB-2013|3|D|17900|34600|52500|816|||0|0|0|52500||REAL
28H640945|2014||18800|25200|18800|28800|47600|18-MAR-2013|0|35300|24-FEB-1999|28800|0|0|770|26-FEB-2013|3|D|18800|25200|44000|816|||0|0|0|44000||REAL
27L110365|2014||31500|147800|31500|161800|193300|02-FEB-2013|0|179300|23-FEB-1999|161200|550|0|1632|10-FEB-2011|2|D||||REV/SYS|||0|0|0|179300||REAL
27L110376|2014||33300|124300|33300|142000|175300|02-FEB-2013|0|157600|23-FEB-1999|141300|730|0|1534||2||||||||0|0|0|157600||REAL
27L110387|2014||30200|155900|30200|157400|187600|02-FEB-2013|0|186100|24-FEB-1999|154600|2790|0|2074|10-FEB-2011|2|D||||REV/SYS|||0|0|0|186100||REAL
27L110398|2014||33000|169200|33000|174000|207000|22-FEB-2013|0|202200|24-FEB-1999|174000|0|0|2273|27-JAN-2011|2|11||||831|||0|0|0|202200||REAL
25L210201|2014||35400|107800|35400|125700|161100|02-FEB-2013|0|143200|23-FEB-1999|125600|60|0|1170||2|D|||||||0|0|0|143200||REAL
25L210210|2014||36600|113300|36600|156900|193500|02-FEB-2013|0|149900|23-FEB-1999|156700|160|0|1540||2||||||||0|0|0|149900||REAL
25L210221|2014||38700|71000|38700|107100|145800|05-MAR-2013|0|109700|23-FEB-1999|107000|100|0|890|23-FEB-2012|2|33||||831|||0|0|0|109700||REAL
25L210232|2014||36900|109400|36900|138200|175100|02-FEB-2013|0|146300|23-FEB-1999|138200|0|0|975||2||||||||0|0|0|146300||REAL
25L210243|2014||40100|74200|40100|66500|106600|02-FEB-2013|0|114300|23-FEB-1999|66500|0|0|975||2||||||||0|0|0|114300||REAL
25L210254|2014||34700|105900|34700|143800|178500|02-FEB-2013|0|140600|23-FEB-1999|143800|0|0|1418||2||||||||0|0|0|140600||REAL
25L210265|2014||34800|74900|34800|108800|143600|05-MAR-2013|0|109700|23-FEB-1999|108800|0|0|1175||2|D|||||||0|0|0|109700||REAL
25P411341|2014||41000|96900|41000|105100|146100|02-FEB-2013|0|137900|23-FEB-1999|105100|0|0|988|09-FEB-2011|2|D||||REV/SYS|||0|0|0|137900||REAL
25P411352|2014||47000|118700|47000|123300|170300|02-FEB-2013|0|165700|23-FEB-1999|123300|0|0|1132|09-FEB-2011|2|D||||REV/SYS|||0|0|0|165700||REAL
25P411363|2014||37100|106400|37100|115400|152500|02-FEB-2013|0|143500|23-FEB-1999|115400|0|0|1180||2|D|||||||0|0|0|143500||REAL
25P411374|2014||37100|106600|37100|115800|152900|02-FEB-2013|0|143700|23-FEB-1999|115800|0|0|1160|03-JAN-2012|2|96||||810|||0|0|0|143700||REAL
25P420424|2014||24400|95500|24400|130400|154800|09-FEB-2013|0|111200|23-FEB-1999|129800|640|0|1120|09-FEB-2011|3|OVR|24400|95500|119900|ASR13|||0|0|0|119900||REAL
25P420471|2014||38000|85400|38000|97600|135600|05-MAR-2013|0|118000|24-FEB-1999|97000|590|0|1292||3|OVR|38000|85400|123400|ASR13|||0|0|0|123400||REAL
25P420482|2014||20400|126900|20400|174800|195200|02-FEB-2013|0|147300||174800|0|0|1400|09-FEB-2011|2|D||||REV/SYS|||0|0|0|147300||REAL
25P420493|2014||21300|143300|21300|155000|176300|02-FEB-2013|0|164600||155000|0|0|1302||2||||||||0|0|0|164600||REAL
25P420543|2014||10600|0|10600|0|10600|28-MAY-2013|0||28-MAY-2013|0|0|0|0|18-JUN-2013|3|OVR|10600|0|10600|HT401|||0|0|0|10600||REAL
25P640103|2014||39700|343300|39700|449500|489200|03-JUN-2014|0|234800|03-JUN-2014|431700|17830|0|2548|10-SEP-2011|3|OVR|39700|343300|383000|ASR13|||0|0|0|383000||REAL
24W640097|2014||34300|0|34300|0|34300|11-JAN-2013|0|||0|0|0|0||1|D|||||||0|0|0|34300||REAL
24W640103|2014||2118200|1806900|2118200|1806900|3925100|01-FEB-2013|0|655100||0|1806860|0|0|10-FEB-2011|1|D||||REV/SYS||100|3925100|2118200|1806900|3925100||REAL
24W640112|2014||110200|746400|110200|746400|856600|01-FEB-2013|0|||0|746410|0|0||1|D||||||100|856600|110200|746400|856600||
24X110023|2014||12600|0|12600|0|12600|17-SEP-2013|0|||0|0|0|0|23-JUN-2011|3|OVR|12600|0|12600||||0|0|0|12600||REAL
25J221180|2014||21600|80000|21600|119500|141100|02-FEB-2013|0|101600|23-FEB-1999|118900|550|0|864||2|D|||||||0|0|0|101600||REAL
25J221191|2014||21600|71800|21600|104000|125600|02-FEB-2013|0|93400|24-FEB-1999|104000|0|0|864||2|D|||||||0|0|0|93400||REAL
25J221201|2014||21500|69000|21500|99700|121200|02-FEB-2013|0|90500|23-FEB-1999|99700|0|0|864||2|D|||||||0|0|0|90500||REAL
26J241046|2014||28900|72500|28900|99300|128200|02-FEB-2013|0|101400|24-FEB-1999|99300|0|0|1064|11-OCT-2011|2|S18||||796|||0|0|0|101400||REAL
26J241057|2014||22300|78300|22300|111800|134100|02-FEB-2013|0|100600|21-APR-1999|111500|330|0|864|15-NOV-2012|2|96||||816|||0|0|0|100600||REAL
26J241068|2014|0|28900|57700|28900|68900|97800|17-MAR-2014|0|86300|17-MAR-2014|68900|0|0|1064|13-JAN-2014|3|85|28900|57700|86600|828|||0|0|0|86600||REAL
26J241079|2014||28900|79800|28900|102400|131300|02-FEB-2013|0|108700|24-FEB-1999|102400|0|0|1054|11-OCT-2011|2|S85||||796|||0|0|0|108700||REAL
26J241080|2014||30000|82200|30000|118600|148600|02-FEB-2013|0|112200|24-FEB-1999|118600|0|0|1136|11-OCT-2011|2|S||||796|||0|0|0|112200||REAL
26J241091|2014||23400|67000|23400|85700|109100|02-FEB-2013|0|90400|23-FEB-1999|85700|0|0|1074||2||||||||0|0|0|90400||REAL
26J241101|2014||32500|58800|32500|82100|114600|09-FEB-2013|0|88400|24-FEB-1999|82100|0|0|864||3|OVR|32500|58800|91300|ASR13|||0|0|0|91300||REAL
26J241112|2014||28900|72000|28900|100900|129800|27-MAR-2013|0|100900|23-FEB-1999|100900|0|0|1054|11-MAR-2013|2|D||||983|||0|0|0|100900||REAL
26J241123|2014||25400|55400|25400|93600|119000|09-FEB-2013|0|69900|24-FEB-1999|93600|0|0|864||3|OVR|25400|55400|80800|ASR13|||0|0|0|80800||REAL
26J241145|2014||27800|75400|27800|110200|138000|02-FEB-2013|0|103200|10-APR-1999|110000|240|0|864|10-OCT-2011|2|S85||||S85|||0|0|0|103200||REAL
26J241156|2014||28200|51600|28200|72800|101000|09-FEB-2013|0|65000|24-FEB-1999|72800|0|0|864|04-MAY-2012|3|OVR|28200|51600|79800|ASR13|||0|0|0|79800||REAL
26J241167|2014||23800|76500|23800|104100|127900|02-FEB-2013|0|100300|24-FEB-1999|104100|0|0|864|10-OCT-2011|2|S85||||796|||0|0|0|100300||REAL
26J341401|2014||29900|90000|29900|122400|152300|02-FEB-2013|0|119900|23-FEB-1999|122400|0|0|1102||2||||||||0|0|0|119900||REAL
26J341410|2014||27100|92300|27100|123500|150600|02-FEB-2013|0|119400|24-FEB-1999|123500|0|0|1102|18-NOV-2010|2|33||||769|||0|0|0|119400||REAL
26J341421|2014|0|29700|91600|29700|126200|155900|04-DEC-2013|0|123200|04-DEC-2013|126200|0|0|1102|01-NOV-2013|3|13|29700|91600|121300|831|||0|0|0|121300||REAL
24T340617|2014||103700|225800|103700|267300|371000|02-FEB-2013|0|329500|23-FEB-1999|267300|0|0|2480|06-MAY-2011|2|D||||975|||0|0|0|329500||REAL
24S540595|2014||32400|129000|32400|133200|165600|02-FEB-2013|0|161400|23-FEB-1999|133200|0|0|1284|27-NOV-2012|2|18||||825|||0|0|0|161400||REAL
24T340626|2014|D|109700|180300|109700|242700|352400|17-SEP-2013|0|306200||242700|0|0|2048|27-AUG-2014|3|OVR|109700|180300|290000|HT401|||0|0|0|290000||REAL
24V620430|2014||62400|195800|62400|257300|319700|19-MAR-2013|0|258200|23-FEB-1999|257300|0|0|2368||2||||||||0|0|0|258200||REAL
24S540584|2014||32600|112400|32600|127700|160300|02-FEB-2013|0|145000|23-FEB-1999|127500|240|0|1284|13-MAY-2013|3|OVR|32600|112400|145000|HT401|||0|0|0|145000||REAL
24S540605|2014||33400|117400|33400|127100|160500|02-FEB-2013|0|150800|23-FEB-1999|127100|0|0|1284||2||||||||0|0|0|150800||REAL
24V340509|2014||58600|212600|58600|231800|290400|02-FEB-2013|0|271200|23-FEB-1999|231800|0|0|2496||2||||||||0|0|0|271200||REAL
24U610146|2014||49400|189300|49400|226200|275600|02-FEB-2013|0|238700|24-FEB-1999|226200|0|0|2062||2||||||||0|0|0|238700||REAL
24U610157|2014||47000|228100|47000|237400|284400|02-FEB-2013|0|275100|24-FEB-1999|237400|0|0|2408||2||||||||0|0|0|275100||REAL
25L541112|2014||24000|89100|24000|96100|120100|05-MAR-2013|0|113100|23-FEB-1999|96100|0|0|1170||2||||||||0|0|0|113100||REAL
25L541134|2014||56400|60400|56400|85700|142100|02-FEB-2013|0|116800|24-FEB-1999|85700|0|0|1080||2||||||||0|0|0|116800||REAL
25L541145|2014||26300|83500|26300|81500|107800|19-MAR-2013|0|109800|24-FEB-1999|81500|0|0|1170||2|D|||||||0|0|0|109800||REAL
25L541156|2014||49800|109700|49800|126800|176600|05-MAR-2013|0|159500|24-FEB-1999|126800|0|0|816|11-OCT-2012|2|57||||811|||0|0|0|159500||REAL
25L541167|2014||24800|100200|24800|116900|141700|05-MAR-2013|0|125000|23-FEB-1999|116800|110|0|1490||2||||||||0|0|0|125000||REAL
25L541178|2014|0|23900|91300|23900|112300|136200|31-DEC-2013|0|114600|31-DEC-2013|112300|40|0|1170|25-NOV-2013|3|96|23900|91300|115200|824|||0|0|0|115200||REAL
25L541189|2014||46200|91500|46200|101500|147700|02-FEB-2013|0|137700|24-FEB-1999|101500|0|0|875||2||||||||0|0|0|137700||REAL
25L541190|2014||25100|84500|25100|98300|123400|19-MAR-2013|0|109600|24-FEB-1999|98100|190|0|1170||2||||||||0|0|0|109600||REAL
25L541200|2014||50200|118600|50200|139800|190000|02-FEB-2013|0|168800|23-FEB-1999|139800|0|0|1248|09-FEB-2011|2|D||||REV/SYS|||0|0|0|168800||REAL
25L541211|2014||29400|163200|29400|131100|160500|09-FEB-2013|0|194700|24-FEB-1999|127800|3300|0|1056||3|OVR|29400|163200|192600|ASR13|||0|0|0|192600||REAL
24P330216|2014||44100|222900|44100|223900|268000|02-FEB-2013|0|267000|23-FEB-1999|223900|0|0|2400||2|D|||||||0|0|0|267000||REAL
24P330225|2014||45900|200800|45900|204600|250500|02-FEB-2013|0|246700|24-FEB-1999|204600|0|0|2058||2|D|||||||0|0|0|246700||REAL
24P330234|2014||45900|224300|45900|230200|276100|02-FEB-2013|0|270200|24-FEB-1999|230200|0|0|2400||2||||||||0|0|0|270200||REAL
24P340033|2014||104700|0|104700|0|104700|01-FEB-2013|0|||0|0|0|0||1|D||||||100|104700|104700|0|104700||
24U610366|2014||45700|202800|45700|240600|286300|02-FEB-2013|0|248500|24-FEB-1999|240600|0|0|2520||2||||||||0|0|0|248500||REAL
24U610388|2014||45700|196800|45700|222100|267800|02-FEB-2013|0|242500|24-FEB-1999|222100|0|0|1960||2||||||||0|0|0|242500||REAL
24U610399|2014||45700|204500|45700|247800|293500|02-FEB-2013|0|250200|23-FEB-1999|247800|0|0|2408||2||||||||0|0|0|250200||REAL
24U610401|2014||45700|223300|45700|230300|276000|02-FEB-2013|0|269000|24-FEB-1999|230300|0|0|2088|30-MAY-2012|2|85||||756|||0|0|0|269000||REAL
24T640852|2014||0|0|0|0|0|10-JAN-2013|0|||0|0|0|0||1|D||||||100|0|0|0|0||
24T640870|2014||49900|184100|49900|206900|256800|02-FEB-2013|0|234000|24-FEB-1999|206900|0|0|1584||2|D|||||||0|0|0|234000||
26J220924|2014||24400|60400|24400|89800|114200|09-FEB-2013|0|74500|24-FEB-1999|89700|120|0|888|09-FEB-2011|3|OVR|24400|60400|84800|ASR13|||0|0|0|84800||REAL
25P440976|2014||43200|94100|43200|109100|152300|02-FEB-2013|0|137300|24-FEB-1999|109100|0|0|988||2|D|||||||0|0|0|137300||REAL
25P440994|2014||47600|90100|47600|101300|148900|02-FEB-2013|0|137700|23-FEB-1999|101300|0|0|1040|09-FEB-2011|2|D||||REV/SYS|||0|0|0|137700||REAL
25P441003|2014||37500|98700|37500|130700|168200|02-FEB-2013|0|136200|23-FEB-1999|130700|0|0|747||2||||||||0|0|0|136200||REAL
25W330063|2014||86500|421400|86500|508500|595000|02-FEB-2013|0|507900|10-APR-1999|508500|0|0|4576|13-JUN-2012|2|85||||825|||0|0|0|507900||REAL
25W330074|2014||92000|0|92000|0|92000|20-NOV-2012|0|||0|0|0|0||1||||||||0|0|0|92000||REAL
25W330113|2014||79500|275800|79500|325800|405300|02-FEB-2013|0|355300|23-FEB-1999|325800|0|0|2920||2||||||||0|0|0|355300||REAL
25W330122|2014||78200|671800|78200|585300|663500|27-AUG-2013|0|561900|27-AUG-2013|583400|1940|0|2181|08-SEP-2013|3|OVR|78200|671800|750000|HT401|||0|0|0|750000||REAL
24V520297|2014||26200|93800|26200|98200|124400|02-FEB-2013|0|120000|24-FEB-1999|94100|4060|0|1216|10-FEB-2011|2|D||||REV/SYS|||0|0|0|120000||REAL
24V520303|2014||27300|94700|27300|101100|128400|02-FEB-2013|0|122000|24-FEB-1999|96300|4770|0|1216||2||||||||0|0|0|122000||REAL
25H120363|2014||43900|173000|43900|195100|239000|05-MAR-2013|0|231200|23-FEB-1999|195100|0|0|1904|22-FEB-2013|3|D|43900|173000|216900|816|||0|0|0|216900||REAL
28P220098|2014||27600|134500|27600|176300|203900|02-FEB-2013|0|162100|24-FEB-1999|176300|0|0|1101||2||||||||0|0|0|162100||REAL
28P220102|2014|0|30200|123400|30200|136400|166600|24-JUN-2014|0|152600|24-JUN-2014|136200|170|0|1101|20-SEP-2013|3|96|30200|123400|153600|803|||0|0|0|153600||REAL
28P220111|2014||27100|93100|27100|119200|146300|02-FEB-2013|0|120200|24-FEB-1999|119200|0|0|1101||2||||||||0|0|0|120200||REAL
28P220120|2014||23200|99700|23200|101200|124400|02-FEB-2013|0|122900|24-FEB-1999|101100|110|0|864||2|D|||||||0|0|0|122900||REAL
28P220197|2014||27300|94500|27300|97300|124600|02-FEB-2013|0|121800|24-FEB-1999|97300|0|0|864||2|D|||||||0|0|0|121800||REAL
28P220203|2014||23700|112500|23700|136700|160400|02-FEB-2013|0|136200|24-FEB-1999|136000|690|0|1036||2||||||||0|0|0|136200||REAL
28P220212|2014||26300|114900|26300|139800|166100|02-FEB-2013|0|141200|24-FEB-1999|138400|1390|0|1203||2|D|||||||0|0|0|141200||REAL
28P220221|2014||26300|109900|26300|104300|130600|02-FEB-2013|0|136200|24-FEB-1999|104300|0|0|864||2||||||||0|0|0|136200||REAL
28O430188|2014||52900|102200|52900|128600|181500|02-FEB-2013|0|155100|24-FEB-1999|126800|1840|0|1696||2||||||||0|0|0|155100||REAL
28O430199|2014||58900|133300|58900|137800|196700|02-FEB-2013|0|192200|24-FEB-1999|137800|0|0|1772||2||||||||0|0|0|192200||REAL
28O430201|2014||58500|98300|58500|112600|171100|02-FEB-2013|0|156800|24-FEB-1999|112600|0|0|1110||2||||||||0|0|0|156800||REAL
28O430221|2014||55300|113700|55300|132200|187500|02-FEB-2013|0|169000|24-FEB-1999|132200|0|0|1696||2|D|||||||0|0|0|169000||REAL
28P510377|2014||37900|110000|37900|119500|157400|02-FEB-2013|0|147900|24-FEB-1999|119000|480|0|988||2||||||||0|0|0|147900||REAL
26K310543|2014||43600|149800|43600|173300|216900|13-MAR-2013|0|236200|23-FEB-1999|170900|2440|0|1720|04-MAR-2013|3|D|43600|149800|193400|816|||0|0|0|193400||REAL
26K310554|2014||36700|162100|36700|180800|217500|13-MAR-2013|0|227800|24-FEB-1999|180800|0|0|1419|04-MAR-2013|3|D|36700|162100|198800|816|||0|0|0|198800||REAL
26L140064|2014||32000|149500|32000|158300|190300|02-FEB-2013|0|181500|23-FEB-1999|158300|0|0|1730||2|D|||||||0|0|0|181500||REAL
26L140075|2014||32000|137500|32000|139600|171600|02-FEB-2013|0|169500|24-FEB-1999|139600|0|0|1480||2|D|||||||0|0|0|169500||REAL
27P640330|2014|0|65800|222200|65800|258900|324700|27-JAN-2014|0|296800|27-JAN-2014|258900|0|0|2564|26-SEP-2013|3|96|65800|222200|288000|836|||0|0|0|288000||REAL
27P640341|2014||73800|174500|73800|224000|297800|26-MAR-2013|0|290900|23-FEB-1999|224000|0|0|2135|26-MAR-2013|3|D|73800|174500|248300|803|||0|0|0|248300||REAL
27P640352|2014||67200|244600|67200|263600|330800|02-FEB-2013|0|311800|23-FEB-1999|263600|0|0|2564|07-FEB-2011|2|85||||811|||0|0|0|311800||REAL
27P640363|2014||65500|241000|65500|256400|321900|20-MAR-2013|0|306500|24-FEB-1999|256400|0|0|2532||2|D|||||||0|0|0|306500||REAL
27P640374|2014||68900|181200|68900|226200|295100|26-MAR-2013|0|288100|23-FEB-1999|226200|0|0|2016|26-MAR-2013|3|D|68900|181200|250100|803|||0|0|0|250100||REAL
27P640396|2014||68200|257100|68200|280100|348300|02-FEB-2013|0|325300|23-FEB-1999|278500|1550|0|2972||2|D|||||||0|0|0|325300||REAL
27P640404|2014||63300|227200|63300|230800|294100|02-FEB-2013|0|290500|23-FEB-1999|230800|0|0|2704||2||||||||0|0|0|290500||REAL
27P640431|2014||65200|253600|65200|248400|313600|03-APR-2013|0|318800|23-FEB-1999|244900|3470|0|2072||2|D|||||||0|0|0|318800||REAL
27P640451|2014||62800|173400|62800|210700|273500|26-MAR-2013|0|251300|24-FEB-1999|210700|0|0|1926|26-MAR-2013|3|D|62800|173400|236200|803|||0|0|0|236200||REAL
27P640473|2014||59600|230600|59600|245800|305400|02-FEB-2013|0|290200|24-FEB-1999|245800|0|0|2622|30-MAY-2012|2|96||||834|||0|0|0|290200||REAL
27P640484|2014||59400|188900|59400|218600|278000|26-MAR-2013|0|260300|24-FEB-1999|218600|0|0|1873|26-MAR-2013|3|D|59400|188900|248300|803|||0|0|0|248300||REAL
28H221441|2014|0|24000|93400|24000|111100|135100|07-MAR-2014|0|118300|07-MAR-2014|111100|0|0|1653|06-NOV-2013|3|85|24000|93400|117400|828|||0|0|0|117400||REAL
28H221472|2014|0|26900|110800|26900|134500|161400|03-JAN-2014|0|138100|03-JAN-2014|134500|0|0|1534|31-OCT-2013|3|96|26900|110800|137700|828|||0|0|0|137700||REAL
24O140245|2014||48600|132600|48600|142600|191200|02-FEB-2013|0|181200|23-FEB-1999|142500|50|0|1708||2|D|||||||0|0|0|181200||REAL
24O140263|2014||41800|122900|41800|137000|178800|02-FEB-2013|0|164700|23-FEB-1999|136700|250|0|1623||2|D|||||||0|0|0|164700||REAL
24O140382|2014||123200|249300|123200|281900|405100|17-SEP-2013|0|372500|23-FEB-1999|281900|0|0|2854|10-SEP-2011|3|OVR|123200|249300|372500||||0|0|0|372500||REAL
24O140391|2014||128300|293400|128300|332100|460400|02-FEB-2013|0|421700|23-FEB-1999|332100|0|0|2587|09-FEB-2011|2|D||||REV/SYS|||0|0|0|421700||REAL
24O140401|2014||118300|256300|118300|290400|408700|02-FEB-2013|0|374600|23-FEB-1999|290400|0|0|2684||2|D|||||||0|0|0|374600||REAL
24O140429|2014||900|0|900|0|900|20-NOV-2012|0|||0|0|0|0||1||||||||0|0|0|900||REAL
24O140438|2014||31800|484900|31800|544300|576100|02-FEB-2013|0|516700|23-FEB-1999|542300|2040|0|3956|22-FEB-2011|2|D||||834|||0|0|0|516700||REAL
26X610068|2014||23500|0|23500|0|23500|20-NOV-2012|0|||0|0|0|0||1|D|||||||0|0|0|23500||REAL
26X610080|2014||51200|178400|51200|175900|227100|02-FEB-2013|0|229600|23-FEB-1999|175400|530|0|1049||2||||||||0|0|0|229600||REAL
26X630055|2014||55800|128000|55800|143700|199500|02-FEB-2013|0|183800|24-FEB-1999|143700|0|0|924||2|D|||||||0|0|0|183800||REAL
26X630077|2014||57100|252500|57100|281800|338900|02-FEB-2013|0|309600||281800|0|0|2120|08-SEP-2013|3|OVR|57100|252500|309600|HT401|||0|0|0|309600||REAL
26X630088|2014||53900|138700|53900|152800|206700|02-FEB-2013|0|192600|24-FEB-1999|152800|0|0|880|01-MAR-2011|2|D||||823|||0|0|0|192600||REAL
26H130446|2014||34300|84900|34300|94000|128300|27-FEB-2013|0|108600|24-FEB-1999|94000|0|0|1317|25-FEB-2013|3|D|34300|84900|119200|816|||0|0|0|119200||REAL
26H130455|2014|0|40000|93700|40000|127500|167500|11-JUN-2014|0|120500|11-JUN-2014|127500|0|0|1306|13-MAY-2014|3|85|40000|93700|133700|769|||0|0|0|133700||REAL
25Q430729|2014||42600|136700|42600|147400|190000|02-FEB-2013|0|179300|23-FEB-1999|147400|0|0|1426||2|D|||||||0|0|0|179300||REAL
25Q430738|2014||42500|181900|42500|207100|249600|02-FEB-2013|0|224400|24-FEB-1999|207100|0|0|1638||2|D|||||||0|0|0|224400||REAL
25Q430756|2014||43800|174100|43800|173600|217400|02-FEB-2013|0|217900|24-FEB-1999|173600|0|0|2054||2||||||||0|0|0|217900||REAL
25Q430765|2014||43500|136400|43500|127700|171200|02-FEB-2013|0|179900|24-FEB-1999|127700|0|0|1080||2||||||||0|0|0|179900||REAL
25Q430774|2014||44600|136000|44600|125000|169600|02-FEB-2013|0|180600|24-FEB-1999|125000|0|0|1080||2||||||||0|0|0|180600||REAL
27J220642|2014||13500|45000|13500|38900|52400|02-FEB-2013|0|58500|24-FEB-1999|38900|0|0|851|09-FEB-2011|2|D||||REV/SYS|||0|0|0|58500||REAL
25S540714|2014||75700|222700|75700|249500|325200|02-FEB-2013|0|298400|23-FEB-1999|249500|0|0|2442||2||||||||0|0|0|298400||REAL
25S540723|2014||75700|233000|75700|264400|340100|02-FEB-2013|0|308700|23-FEB-1999|264400|0|0|2442||2||||||||0|0|0|308700||REAL
25S540732|2014||75700|196700|75700|235500|311200|02-FEB-2013|0|272400|23-FEB-1999|235500|0|0|2240||2||||||||0|0|0|272400||REAL
25S540741|2014||75700|188200|75700|248600|324300|02-FEB-2013|0|263900|23-FEB-1999|248600|0|0|2296||2||||||||0|0|0|263900||REAL
25S540750|2014||77300|218900|77300|239300|316600|02-FEB-2013|0|296200|23-FEB-1999|239300|0|0|2005||2|D|||||||0|0|0|296200||REAL
26L530674|2014||45300|183200|45300|179500|224800|02-FEB-2013|0|228500|23-FEB-1999|179500|0|0|1793||2|D|||||||0|0|0|228500||REAL
26L530685|2014||45300|149200|45300|161900|207200|02-FEB-2013|0|194500|24-FEB-1999|161900|0|0|1754||2||||||||0|0|0|194500||REAL
26L530696|2014||45300|160600|45300|144300|189600|02-FEB-2013|0|205900|24-FEB-1999|144300|0|0|1836|10-FEB-2011|2|D||||REV/SYS|||0|0|0|205900||REAL
26G110151|2014|D|20700|9000|20700|41300|62000|26-AUG-2014|0|29700|26-AUG-2014|41300|0|0|1584|27-AUG-2014|3|OVR|20700|9000|29700|HT401|||0|0|0|29700||REAL
26G110162|2014||15700|16300|15700|23700|39400|11-MAR-2013|0|34400|23-FEB-1999|23000|700|0|892|25-FEB-2013|3|D|15700|16300|32000|816|||0|0|0|32000||REAL
26G110173|2014||20300|38900|20300|45100|65400|12-MAR-2013|0|59900|23-FEB-1999|45100|0|0|720|25-FEB-2013|3|D|20300|38900|59200|816|||0|0|0|59200||REAL
26G110184|2014||13300|0|13300|0|13300|16-JAN-2013|0|||0|0|0|0||1||||||||0|0|0|13300||REAL
26G110205|2014|0|18400|65400|18400|94700|113100|04-MAR-2014|0|86400|04-MAR-2014|91100|3560|0|672|13-NOV-2013|3|28|18400|65400|83800|828|||0|0|0|83800||REAL
26H530653|2014||29000|111300|29000|83200|112200|11-MAR-2013|0|120000|23-FEB-1999|83200|0|0|1104|25-FEB-2013|3|D|29000|111300|140300|816|||0|0|0|140300||REAL
26H530671|2014||28700|113300|28700|92900|121600|11-MAR-2013|0|133100|24-FEB-1999|92900|0|0|1456|25-FEB-2013|3|D|28700|113300|142000|816|||0|0|0|142000||REAL
26H530680|2014||28700|118300|28700|98200|126900|11-MAR-2013|0|134100|24-FEB-1999|98200|0|0|1361|25-FEB-2013|3|D|28700|118300|147000|816|||0|0|0|147000||REAL
25T540067|2014||197600|238000|197600|318700|516300|17-APR-2013|0|435600|23-FEB-1999|315200|3510|0|2880|17-APR-2013|2|D||||975|||0|0|0|435600||REAL
25T540078|2014||16900|0|16900|0|16900|11-JAN-2013|0|||0|0|0|0||1|D|||||||0|0|0|16900||REAL
25T610038|2014||56900|77200|56900|72700|129600|26-MAR-2013|0|95300|23-FEB-1999|72700|0|0|1040|26-MAR-2013|3|D|56900|77200|134100|803|||0|0|0|134100||REAL
25T610049|2014||148000|259400|148000|259400|407400|17-APR-2013|0|341500|24-FEB-1999|259400|0|0|1876|17-APR-2013|1|D||||975|||0|0|0|407400||REAL
25T610050|2014||1900|1700|1900|1700|3600|12-FEB-2013|0|||0|1690|0|0|27-DEC-2011|1|D||||978|||0|0|0|3600||REAL
25T610094|2014||64800|282500|64800|402500|467300|17-SEP-2013|0|347300||402500|0|0|1687|10-SEP-2011|3|OVR|64800|282500|347300||||0|0|0|347300||REAL
25T610115|2014||37400|0|37400|0|37400|17-SEP-2013|0|||0|0|0|0|10-SEP-2011|3|OVR|37400|0|37400||||0|0|0|37400||
25T610137|2014||65000|297500|65000|290300|355300|02-FEB-2013|0|362500|23-FEB-1999|289900|360|0|2318||2||||||||0|0|0|362500||REAL
25T610148|2014||70200|317400|70200|305600|375800|02-FEB-2013|0|387600|24-FEB-1999|304100|1480|0|2387||2|D|||||||0|0|0|387600||REAL
28N111255|2014||2100|0|2100|0|2100|01-FEB-2013|0|||0|0|0|0||1|D||||||100|2100|2100|0|2100||
28H110828|2014||23300|114900|23300|123100|146400|02-FEB-2013|0|138200|24-FEB-1999|123100|0|0|1344||2|D|||||||0|0|0|138200||REAL
28H110837|2014||30100|84100|30100|109500|139600|02-FEB-2013|0|114200|24-FEB-1999|109400|80|0|936||2||||||||0|0|0|114200||REAL
28H110846|2014||23300|117400|23300|126000|149300|02-FEB-2013|0|140700|24-FEB-1999|126000|0|0|1344||2|D|||||||0|0|0|140700||REAL
28H230074|2014||26200|107300|26200|128200|154400|02-FEB-2013|0|133500|24-FEB-1999|127600|630|0|1726|07-MAY-2012|2|96||||831|||0|0|0|133500||REAL
28H230096|2014||28900|112300|28900|136000|164900|02-FEB-2013|0|141200|24-FEB-1999|136000|0|0|1906||2||||||||0|0|0|141200||REAL
28H230104|2014||26200|111700|26200|129500|155700|02-FEB-2013|0|137900|24-FEB-1999|129500|0|0|1732||2||||||||0|0|0|137900||REAL
28H230544|2014||29700|81600|29700|97500|127200|02-FEB-2013|0|111300|24-FEB-1999|97500|0|0|1260|09-FEB-2011|2|D||||REV/SYS|||0|0|0|111300||REAL
28H230562|2014||25900|82200|25900|97400|123300|02-FEB-2013|0|108100|24-FEB-1999|97400|0|0|962||2||||||||0|0|0|108100||REAL
28H230571|2014||27300|87900|27300|112600|139900|02-FEB-2013|0|115200|24-FEB-1999|112600|30|0|1232||2|D|||||||0|0|0|115200||REAL
28H230580|2014||35400|87800|35400|122600|158000|02-FEB-2013|0|123200|24-FEB-1999|122600|0|0|1036||2||||||||0|0|0|123200||REAL
28H230591|2014||28900|86400|28900|105000|133900|02-FEB-2013|0|115300|24-FEB-1999|105000|0|0|1345|09-FEB-2011|2|D||||REV/SYS|||0|0|0|115300||REAL
24U630504|2014||46200|196300|46200|279600|325800|02-FEB-2013|0|242500|24-FEB-1999|279300|280|0|2252|04-DEC-2012|2|73||||803|||0|0|0|242500||REAL
24U630513|2014||52600|195300|52600|214900|267500|02-FEB-2013|0|247900|23-FEB-1999|214900|0|0|2142||2||||||||0|0|0|247900||REAL
24T340635|2014||114100|134900|114100|243200|357300|19-FEB-2013|0|310100||243200|0|0|2048|13-FEB-2013|3|OVR|114100|134900|249000|978|||0|0|0|249000||REAL
24T340662|2014||58000|194900|58000|257200|315200|02-FEB-2013|0|252900||257200|0|0|2234||2||||||||0|0|0|252900||REAL
24T340671|2014||57300|260700|57300|315700|373000|02-FEB-2013|0|318000|23-FEB-1999|315700|0|0|2290|10-FEB-2011|2|D||||REV/SYS|||0|0|0|318000||REAL
24S611006|2014||42900|135900|42900|145200|188100|02-FEB-2013|0|178800|23-FEB-1999|145200|0|0|1392||2||||||||0|0|0|178800||REAL
24S611017|2014||0|0|0|0|0|10-JAN-2013|0|||0|0|0|0||1|D||||||100|0|0|0|0||
24S611028|2014||0|0|0|0|0|20-NOV-2012|0|||0|0|0|0||1|D||||||100|0|0|0|0||
24S611051|2014||33100|145800|33100|152700|185800|02-FEB-2013|0|178900|24-FEB-1999|152700|30|0|1736||2||||||||0|0|0|178900||REAL
24S611062|2014||33900|146800|33900|151500|185400|02-FEB-2013|0|180700|24-FEB-1999|151200|340|0|1680||2||||||||0|0|0|180700||REAL
24V520022|2014||132500|28600|132500|39700|172200|16-APR-2013|0|161100|01-JUL-1999|38700|970|0|1428|16-APR-2013|2|D||||975|||0|0|0|161100||REAL
24V130072|2014||180400|0|180400|0|180400|11-JAN-2013|0|||0|0|0|0||1||||||||0|0|0|180400||REAL
24V130182|2014||66600|283800|66600|336900|403500|02-FEB-2013|0|350400||334900|2000|0|2640||2|D|||||||0|0|0|350400||REAL
24V130193|2014||53800|240900|53800|291600|345400|02-FEB-2013|0|294700|23-JUN-1999|291600|0|0|2952||2||||||||0|0|0|294700||REAL
24H130301|2014||23200|89200|23200|128900|152100|01-MAR-2013|0|89300|23-FEB-1999|128900|0|0|999|20-FEB-2013|3|D|23200|89200|112400|816|||0|0|0|112400||REAL
24H130310|2014||23200|43600|23200|31700|54900|01-MAR-2013|0|44700|23-FEB-1999|31400|280|0|525|20-FEB-2013|3|D|23200|43600|66800|816|||0|0|0|66800||REAL
24H130329|2014||23200|86000|23200|102400|125600|19-MAR-2013|0|83600|23-FEB-1999|101400|970|0|999|20-FEB-2013|3|D|23200|86000|109200|816|||0|0|0|109200||REAL
24H130338|2014|0|24600|86600|24600|107500|132100|04-APR-2014|0|110700|04-APR-2014|102800|4710|0|850|08-SEP-2013|3|OVR|24600|86600|111200|HT401|||0|0|0|111200||REAL
24H130347|2014||23200|78200|23200|88400|111600|19-MAR-2013|0|78200|23-FEB-1999|87900|500|0|900|20-FEB-2013|3|D|23200|78200|101400|816|||0|0|0|101400||REAL
24H130356|2014||23200|66000|23200|63400|86600|01-MAR-2013|0|58300|23-FEB-1999|61700|1730|0|720|20-FEB-2013|3|D|23200|66000|89200|816|||0|0|0|89200||REAL
25N630287|2014||40200|396600|40200|345700|385900|02-FEB-2013|0|436800|24-FEB-1999|345700|0|0|1472|09-NOV-2012|2|33||||824|||0|0|0|436800||REAL
25N630298|2014||46500|557500|46500|477000|523500|17-SEP-2013|0|604000|24-FEB-1999|477000|0|0|2578|10-SEP-2011|3|OVR|46500|557500|604000||||0|0|0|604000||REAL
25J120715|2014||31200|177100|31200|166300|197500|08-FEB-2013|0|200100|24-FEB-1999|166300|30|0|1120|09-FEB-2011|3|OVM|31200|177100|208300|ASR13|||0|0|0|208300||REAL
25J120724|2014||28200|78200|28200|95800|124000|02-FEB-2013|0|106400|23-FEB-1999|95000|830|0|768||2|D|||||||0|0|0|106400||REAL
25J120733|2014||31000|51900|31000|85600|116600|02-FEB-2013|0|82900|23-FEB-1999|85600|0|0|1112|17-APR-2012|2|85||||828|||0|0|0|82900||REAL
25J230694|2014||28000|84400|28000|98400|126400|02-FEB-2013|0|112400|23-FEB-1999|98300|80|0|864||2|D|||||||0|0|0|112400||REAL
24Q420471|2014||46100|133700|46100|173200|219300|02-FEB-2013|0|179800|24-FEB-1999|173100|60|0|1925||2||||||||0|0|0|179800||REAL
28J210897|2014||25400|135200|25400|146100|171500|02-FEB-2013|0|160600|24-FEB-1999|146100|0|0|1640||2||||||||0|0|0|160600||REAL
28J210903|2014||23900|102100|23900|117000|140900|02-FEB-2013|0|126000|24-FEB-1999|117000|0|0|1373|09-FEB-2011|2|D||||REV/SYS|||0|0|0|126000||REAL
28H630375|2014||48700|125700|48700|166400|215100|02-FEB-2013|0|174400|24-FEB-1999|166400|0|0|1846||2|D|||||||0|0|0|174400||REAL
28J210912|2014||22900|107400|22900|116200|139100|02-FEB-2013|0|130300|24-FEB-1999|116200|0|0|1385|09-FEB-2011|2|D||||REV/SYS|||0|0|0|130300||REAL
28J210930|2014||20800|103100|20800|116700|137500|02-FEB-2013|0|123900|24-FEB-1999|116700|0|0|1277|09-FEB-2011|2|D||||REV/SYS|||0|0|0|123900||REAL
28H630353|2014||57900|154400|57900|205100|263000|02-FEB-2013|0|212300|24-FEB-1999|204800|250|0|2204|03-FEB-2011|2|D||||814|||0|0|0|212300||REAL
29L210489|2014||20600|106100|20600|82600|103200|02-FEB-2013|0|126700|24-FEB-1999|82500|120|0|1026||2||||||||0|0|0|126700||REAL
29L210500|2014|0|32200|130300|32200|108600|140800|31-DEC-2013|0|163100|31-DEC-2013|108600|0|0|1707|18-OCT-2013|3|96|32200|130300|162500|828|||0|0|0|162500||REAL
29L210511|2014||20600|86700|20600|52100|72700|02-FEB-2013|0|107300|24-FEB-1999|52000|90|0|672||2|D|||||||0|0|0|107300||REAL
29L210522|2014||35300|139800|35300|118900|154200|02-FEB-2013|0|175100|24-FEB-1999|118900|0|0|1839||2||||||||0|0|0|175100||REAL
29L210533|2014||36400|131000|36400|130600|167000|02-FEB-2013|0|167400|24-FEB-1999|130600|0|0|1692|16-OCT-2012|2|96||||831|||0|0|0|167400||REAL
29L210544|2014||36600|124200|36600|110600|147200|02-FEB-2013|0|160800|24-FEB-1999|110600|0|0|1709|21-MAY-2012|2|57||||828|||0|0|0|160800||REAL
29L210555|2014||35500|102700|35500|92300|127800|02-FEB-2013|0|138200|24-FEB-1999|92300|0|0|1104||2||||||||0|0|0|138200||REAL
29L210577|2014||41700|165300|41700|139600|181300|02-FEB-2013|0|207000|24-FEB-1999|139600|0|0|1731|06-FEB-2012|2|13||||816|||0|0|0|207000||REAL
29L210588|2014||60100|0|60100|0|60100|20-NOV-2012|0|||0|0|0|0||1|D||||||100|60100|60100|0|60100||
29L210599|2014||50700|113600|50700|94000|144700|02-FEB-2013|0|164300|24-FEB-1999|93900|60|0|1420|18-APR-2012|2|96||||831|||0|0|0|164300||REAL
29L210601|2014||144700|0|144700|0|144700|30-JAN-2013|0|||0|0|0|0||1|D||||||100|144700|144700|0|144700||
24T640881|2014||47600|205200|47600|238500|286100|02-FEB-2013|0|252800|23-FEB-1999|238500|0|0|2464||2||||||||0|0|0|252800||REAL
24T640892|2014||47600|180200|47600|202800|250400|02-FEB-2013|0|227800|23-FEB-1999|201900|850|0|1584||2||||||||0|0|0|227800||REAL
24T640926|2014||51700|176500|51700|208800|260500|02-FEB-2013|0|228200|24-FEB-1999|208800|0|0|1772||2||||||||0|0|0|228200||REAL
24T640935|2014||51900|207700|51900|244700|296600|02-FEB-2013|0|259600|24-FEB-1999|244700|0|0|2092||2||||||||0|0|0|259600||REAL
24T640944|2014||50600|188900|50600|211400|262000|02-FEB-2013|0|239500|24-FEB-1999|211400|0|0|1721||2||||||||0|0|0|239500||REAL
24T640953|2014||50900|204700|50900|237600|288500|01-OCT-2013|0|256700|01-OCT-2013|237600|0|0|2018|01-OCT-2013|3|OVR|50900|204700|255600||||0|0|0|255600||REAL
24T640962|2014||50600|164300|50600|197100|247700|02-FEB-2013|0|214900|23-FEB-1999|197100|0|0|1686||2||||||||0|0|0|214900||REAL
24T640971|2014||49000|166100|49000|197300|246300|02-FEB-2013|0|215100|24-FEB-1999|197300|0|0|1686||2||||||||0|0|0|215100||REAL
24T640980|2014||48600|232000|48600|254100|302700|02-FEB-2013|0|280600|23-FEB-1999|253900|210|0|2672||2|D|||||||0|0|0|280600||REAL
24T640991|2014||55300|188700|55300|242700|298000|19-FEB-2013|0|275200|23-FEB-1999|242700|0|0|1970|13-FEB-2013|3|OVR|55300|188700|244000|978|||0|0|0|244000||REAL
24T641002|2014||0|0|0|0|0|10-JAN-2013|0|||0|0|0|0||1|D||||||100|0|0|0|0||
24T641013|2014||90200|258400|90200|334500|424700|17-SEP-2013|0|348600|23-FEB-1999|334500|0|0|3254|10-SEP-2011|3|OVR|90200|258400|348600||||0|0|0|348600||REAL
24U420044|2014||49600|210400|49600|219400|269000|19-FEB-2013|0|262400|23-FEB-1999|219400|0|0|2616|13-FEB-2013|3|OVR|49600|210400|260000|978|||0|0|0|260000||REAL
25L410290|2014||26600|100000|26600|137900|164500|02-FEB-2013|0|126600|24-FEB-1999|136300|1620|0|1016|23-FEB-2012|2|36||||831|||0|0|0|126600||REAL
25L410300|2014|0|22700|93600|22700|146200|168900|08-JAN-2014|0|121300|08-JAN-2014|146000|170|0|1260|25-NOV-2013|3|85|22700|93600|116300|824|||0|0|0|116300||REAL
24P430628|2014||51300|127500|51300|124000|175300|02-FEB-2013|0|178800|23-FEB-1999|124000|0|0|1348||2||||||||0|0|0|178800||REAL
24L230680|2014|0|37200|66000|37200|82500|119700|25-APR-2014|0|103200|25-APR-2014|82500|0|0|750|03-DEC-2013|3|96|37200|66000|103200|784|||0|0|0|103200||REAL
24L230691|2014||38800|86100|38800|101700|140500|19-MAR-2013|0|124900|23-FEB-1999|101700|0|0|1014|29-FEB-2012|2|34||||816|||0|0|0|124900||REAL
24L230709|2014||43800|71700|43800|87200|131000|19-MAR-2013|0|115500|23-FEB-1999|87200|0|0|972|05-JAN-2011|2|96||||769|||0|0|0|115500||REAL
24L230718|2014|0|39600|65600|39600|77600|117200|25-APR-2014|0|105200|25-APR-2014|77500|120|0|800|03-DEC-2013|3|96|39600|65600|105200|784|||0|0|0|105200||REAL
24L230727|2014||37700|85100|37700|101100|138800|19-MAR-2013|0|122800|23-FEB-1999|101100|0|0|1014|10-FEB-2011|2|D||||REV/SYS|||0|0|0|122800||REAL
24L230736|2014||39800|72100|39800|84000|123800|19-MAR-2013|0|111900|23-FEB-1999|83200|770|0|825|03-DEC-2012|2|34||||828|||0|0|0|111900||REAL
28H330790|2014||14100|59100|14100|92100|106200|09-FEB-2013|0|66800|24-FEB-1999|92000|60|0|864||3|OVR|14100|59100|73200|ASR13|||0|0|0|73200||REAL
28H330800|2014||13700|46300|13700|74300|88000|09-FEB-2013|0|57800|24-FEB-1999|74300|0|0|960|09-MAY-2012|3|OVR|13700|46300|60000|ASR13|||0|0|0|60000||REAL
28H330828|2014||21900|60000|21900|75900|97800|02-FEB-2013|0|81900|24-FEB-1999|75200|730|0|884||2||||||||0|0|0|81900||REAL
27J421007|2014||50700|180900|50700|182000|232700|02-FEB-2013|0|231600|24-FEB-1999|182000|0|0|1486|11-OCT-2011|2|S||||834|||0|0|0|231600||REAL
27J421018|2014||51800|186400|51800|185000|236800|06-MAY-2013|0|238200|24-FEB-1999|183600|1410|0|1486|03-MAY-2013|3|D|51800|186400|238200|983|||0|0|0|238200||REAL
26L240230|2014|0|31500|132300|31500|180300|211800|14-APR-2014|0|168000|14-APR-2014|180200|120|0|1752|24-FEB-2014|3|33|31500|132300|163800|828|||0|0|0|163800||REAL
26L240241|2014||46900|166700|46900|163300|210200|02-FEB-2013|0|213600|24-FEB-1999|163300|0|0|2288||2|D|||||||0|0|0|213600||REAL
26L240252|2014|0|31500|128800|31500|178100|209600|26-JUN-2014|0|159900|26-JUN-2014|178100|0|0|1875|04-JUN-2014|3|96|31500|128800|160300|826|||0|0|0|160300||REAL
25H141391|2014||28700|93300|28700|111600|140300|02-FEB-2013|0|122000|23-FEB-1999|111400|180|0|1040||2||||||||0|0|0|122000||REAL
25H141438|2014||30400|80200|30400|97500|127900|01-MAR-2013|0|110500|23-FEB-1999|97500|0|0|1352|21-FEB-2013|3|D|30400|80200|110600|816|||0|0|0|110600||REAL
25H141447|2014||53500|138800|53500|160300|213800|05-MAR-2013|0|216700|23-FEB-1999|154100|6160|0|1540|22-FEB-2013|3|D|53500|138800|192300|816|||0|0|0|192300||REAL
25H141465|2014||106900|125900|106900|125900|232800|01-FEB-2013|0|||0|125930|0|0|09-FEB-2011|1|D||||REV/SYS||100|232800|106900|125900|232800||REAL
25H210013|2014||25700|53700|25700|70200|95900|02-FEB-2013|0|79400|10-APR-1999|70200|0|0|1050||2||||||||0|0|0|79400||REAL
25H210022|2014||26300|61600|26300|82600|108900|02-FEB-2013|0|87900|23-FEB-1999|82600|0|0|1050||2|D|||||||0|0|0|87900||REAL
25H210031|2014||23100|61900|23100|86900|110000|02-FEB-2013|0|85000|23-FEB-1999|86300|620|0|925||2||||||||0|0|0|85000||REAL
25H210040|2014||25700|71900|25700|91400|117100|09-FEB-2013|0|98800|23-FEB-1999|91400|0|0|1537||3|OVR|25700|71900|97600|ASR13|||0|0|0|97600||REAL
25H210051|2014||26300|60800|26300|83500|109800|02-FEB-2013|0|87100|10-APR-1999|82900|610|0|1386||2|D|||||||0|0|0|87100||REAL
25H210062|2014||23100|65100|23100|84200|107300|02-FEB-2013|0|88200|23-FEB-1999|84100|70|0|840||2|D|||||||0|0|0|88200||REAL
25H210084|2014|0|26400|63300|26400|86800|113200|07-JAN-2014|0|89000|07-JAN-2014|86800|0|0|1292|08-NOV-2013|3|96|26400|63300|89700|831|||0|0|0|89700||REAL
25H210095|2014||25700|48000|25700|62600|88300|02-FEB-2013|0|73700|23-FEB-1999|62500|100|0|950||2||||||||0|0|0|73700||REAL
24V620386|2014||64400|196100|64400|258700|323100|19-MAR-2013|0|260500|24-FEB-1999|258700|0|0|2292|05-JUN-2012|2|85||||756|||0|0|0|260500||REAL
24V620403|2014||62400|187400|62400|242200|304600|19-MAR-2013|0|249800|23-FEB-1999|242200|0|0|2240||2||||||||0|0|0|249800||REAL
24V620412|2014||62400|195200|62400|262400|324800|19-MAR-2013|0|257600|24-FEB-1999|262400|0|0|2368||2||||||||0|0|0|257600||REAL
24V620421|2014||62400|156300|62400|199100|261500|02-FEB-2013|0|218700|24-FEB-1999|199100|0|0|1721||2||||||||0|0|0|218700||REAL
25J540641|2014||20300|80000|20300|116100|136400|02-FEB-2013|0|100300|23-FEB-1999|116100|0|0|1048||2|D|||||||0|0|0|100300||REAL
25J540652|2014||25900|97800|25900|142700|168600|19-JUN-2013|0|135200|19-JUN-2013|141400|1320|0|1055|22-MAY-2013|3|S99|25900|97800|123700|803|||0|0|0|123700||REAL
25J540663|2014||21500|69800|21500|98300|119800|02-FEB-2013|0|91300|23-FEB-1999|98300|0|0|1111||2||||||||0|0|0|91300||REAL
25J540685|2014||27100|148900|27100|120700|147800|08-FEB-2013|0|154800|23-FEB-1999|119800|870|0|1788|03-MAY-2011|3|OVM|27100|148900|176000|ASR13|||0|0|0|176000||REAL
26J110179|2014||28500|123900|28500|122200|150700|02-FEB-2013|0|152400|23-FEB-1999|122200|0|0|1175|02-JAN-2011|2|S||||796|||0|0|0|152400||REAL
26J110180|2014||27600|136800|27600|164800|192400|02-FEB-2013|0|164400|24-FEB-1999|164800|0|0|1642||2|D|||||||0|0|0|164400||REAL
26J110191|2014||27600|143500|27600|171100|198700|02-FEB-2013|0|171100|24-FEB-1999|170600|520|0|1567||2|D|||||||0|0|0|171100||REAL
26J110201|2014||23800|110900|23800|144500|168300|02-FEB-2013|0|134700|24-FEB-1999|144400|140|0|1230|07-OCT-2011|2|S||||796|||0|0|0|134700||REAL
26J110212|2014||23800|118900|23800|117900|141700|02-FEB-2013|0|142700|23-FEB-1999|117900|0|0|1200||2|D|||||||0|0|0|142700||REAL
26J110223|2014||30700|117700|30700|116800|147500|02-FEB-2013|0|148400|24-FEB-1999|116700|130|0|1375|13-OCT-2011|2|S85||||790|||0|0|0|148400||REAL
26J110234|2014||25600|124700|25600|114700|140300|02-FEB-2013|0|150300|23-FEB-1999|114700|0|0|1367||2||||||||0|0|0|150300||REAL
26H341820|2014||33800|65100|33800|101800|135600|12-MAR-2013|0|108400|23-FEB-1999|101800|0|0|888|26-FEB-2013|3|D|33800|65100|98900|816|||0|0|0|98900||REAL
26J110355|2014||32000|160000|32000|165500|197500|07-MAR-2013|0|190800|23-FEB-1999|165000|450|0|1492|27-FEB-2013|3|D|32000|160000|192000|831|||0|0|0|192000||REAL
26J110366|2014||27700|130900|27700|151800|179500|07-MAR-2013|0|150900|23-FEB-1999|151800|0|0|1248|27-FEB-2013|3|D|27700|130900|158600|831|||0|0|0|158600||REAL
26J110377|2014||32000|180000|32000|195800|227800|09-FEB-2013|0|226900|23-FEB-1999|193200|2590|0|1512|26-APR-2012|3|OVR|32000|180000|212000|ASR13|||0|0|0|212000||REAL
25M210671|2014||38800|126200|38800|132400|171200|02-FEB-2013|0|165000|23-FEB-1999|132400|0|0|1645||2||||||||0|0|0|165000||REAL
26G420076|2014||18300|25200|18300|22200|40500|15-MAR-2013|0|53800|23-FEB-1999|21900|250|0|744|27-FEB-2013|3|D|18300|25200|43500|828|||0|0|0|43500||REAL
26G420153|2014||16200|41700|16200|39600|55800|05-MAR-2013|0|75400|23-FEB-1999|39600|0|0|840|09-FEB-2011|3|OVR|16200|41700|57900|ASR13|||0|0|0|57900||REAL
26G420087|2014||3300|0|3300|0|3300|01-FEB-2013|0|||0|0|0|0||1||||||||0|0|0|3300||REAL
26G420098|2014||11000|18200|11000|21900|32900|15-MAR-2013|0|37200|24-FEB-1999|21900|0|0|455|27-FEB-2013|3|D|11000|18200|29200|828|||0|0|0|29200||REAL
26G420120|2014||14300|32700|14300|36300|50600|15-MAR-2013|0|63100|24-FEB-1999|36200|130|0|704|27-FEB-2013|3|D|14300|32700|47000|828|||0|0|0|47000||REAL
26G420197|2014||1500|0|1500|0|1500|01-FEB-2013|0|||0|0|0|0|31-JAN-2013|1|D||||SYS|||0|0|0|1500||REAL
26G420212|2014||5900|18300|5900|18500|24400|19-JUN-2013|0|14500|19-JUN-2013|18300|240|0|588|22-MAY-2013|3|S99|5900|18300|24200|828|||0|0|0|24200||REAL
26H230867|2014||13500|48200|13500|64900|78400|02-FEB-2013|0|61700|23-FEB-1999|64900|0|0|850||2||||||||0|0|0|61700||REAL
26H230876|2014||13500|48200|13500|64900|78400|02-FEB-2013|0|61700|23-FEB-1999|64900|0|0|850||2||||||||0|0|0|61700||REAL
26H230885|2014||13500|52100|13500|64300|77800|02-FEB-2013|0|65600|23-FEB-1999|64300|0|0|850||2||||||||0|0|0|65600||REAL
25H231005|2014||24300|66000|24300|99500|123800|04-MAR-2013|0|64900|23-FEB-1999|99500|0|0|918|21-FEB-2013|3|D|24300|66000|90300|816|||0|0|0|90300||REAL
25H120354|2014||43900|183900|43900|203400|247300|05-MAR-2013|0|244000|23-FEB-1999|203400|0|0|2168|22-FEB-2013|3|D|43900|183900|227800|816|||0|0|0|227800||REAL
25J530060|2014||47900|67100|47900|92000|139900|19-AUG-2013|0|131700|19-AUG-2013|92000|0|0|1512|08-SEP-2013|3|OVR|47900|67100|115000|HT401|||0|0|0|115000||REAL
25J530082|2014||39400|98200|39400|133300|172700|02-FEB-2013|0|137600|23-FEB-1999|133300|0|0|1303||2|D|||||||0|0|0|137600||REAL
25J530093|2014||39400|97400|39400|131500|170900|02-FEB-2013|0|136800|23-FEB-1999|131400|130|0|1731||2||||||||0|0|0|136800||REAL
25J530103|2014||39400|111300|39400|154700|194100|02-FEB-2013|0|150700|23-FEB-1999|154700|0|0|1728||2||||||||0|0|0|150700||REAL
25J330402|2014||21500|80400|21500|108600|130100|05-MAR-2013|0|104500|23-FEB-1999|108600|0|0|1152|26-FEB-2013|3|D|21500|80400|101900|983|||0|0|0|101900||REAL
25J330411|2014||12300|52600|12300|51800|64100|02-FEB-2013|0|64900|24-FEB-1999|51800|0|0|832||2|D||||073|||0|0|0|64900||REAL
25J330420|2014|0|18100|103500|18100|117200|135300|05-FEB-2014|0|127200|05-FEB-2014|111700|5540|0|999|25-NOV-2013|3|85|18100|103500|121600|816|||0|0|0|121600||REAL
25J330431|2014||23600|89600|23600|115700|139300|17-JUN-2013|0|115100|17-JUN-2013|114200|1490|0|594|22-MAY-2013|3|S99|23600|89600|113200|836|||0|0|0|113200||REAL
25J330453|2014||20300|103100|20300|137700|158000|09-FEB-2013|0|129400|23-FEB-1999|136300|1370|0|1150||3|OVR|20300|103100|123400|ASR13|||0|0|0|123400||REAL
25J330464|2014|0|28400|51100|28400|85100|113500|03-MAR-2014|0|131500|03-MAR-2014|85100|0|0|1652|25-NOV-2013|3|96|28400|51100|79500|816|||0|0|0|79500||REAL
25J330475|2014|0|19400|59900|19400|70500|89900|22-APR-2014|0|71500|22-APR-2014|68900|1610|0|858|13-FEB-2014|3|96|19400|59900|79300|983|||0|0|0|79300||REAL
25J330486|2014||23100|95700|23100|125600|148700|02-FEB-2013|0|118800|23-FEB-1999|125600|0|0|1126||2|D|||||||0|0|0|118800||REAL
25J330497|2014|0|20300|105700|20300|151000|171300|05-FEB-2014|0|129400|05-FEB-2014|149300|1690|0|1144|25-NOV-2013|3|33|20300|105700|126000|816|||0|0|0|126000||REAL
25J330503|2014||19400|62300|19400|77700|97100|02-FEB-2013|0|81700|23-FEB-1999|77700|0|0|999||2||||||||0|0|0|81700||REAL
25J330512|2014||20600|98000|20600|129000|149600|02-FEB-2013|0|118600|23-FEB-1999|129000|0|0|1102||2||||||||0|0|0|118600||REAL
25J330521|2014||19400|65600|19400|96200|115600|02-FEB-2013|0|85000|10-APR-1999|96200|0|0|1056||2|D|||||||0|0|0|85000||REAL
25J330530|2014||23100|93900|23100|122500|145600|11-FEB-2013|0|117000|24-FEB-1999|122500|0|0|1216|18-JAN-2013|2|90||||828|||0|0|0|117000||REAL
25J330541|2014||32600|97500|32600|139800|172400|17-JUN-2013|0|145600|17-JUN-2013|139800|0|0|1128|22-MAY-2013|3|S99|32600|97500|130100|836|||0|0|0|130100||REAL
25K540442|2014||31400|79100|31400|107800|139200|02-FEB-2013|0|110500|23-FEB-1999|107800|0|0|816|10-FEB-2011|2|D||||REV/SYS|||0|0|0|110500||REAL
25L520267|2014||627300|0|627300|0|627300|05-MAR-2013|0|||0|0|0|0||1|D||||||100|627300|627300|0|627300||
25L520502|2014||44000|122700|44000|168400|212400|02-FEB-2013|0|166700|23-FEB-1999|168300|100|0|1344|10-FEB-2011|2|D||||REV/SYS|||0|0|0|166700||REAL
25L520542|2014||30700|0|30700|0|30700|05-MAR-2013|0|||0|0|0|0||1|D||||||100|30700|30700|0|30700||
26H410551|2014||26200|85600|26200|121100|147300|02-FEB-2013|0|111800|24-FEB-1999|121100|0|0|1080||2|D|||||||0|0|0|111800||REAL
26H410560|2014||23000|100600|23000|139000|162000|02-FEB-2013|0|123600|23-FEB-1999|139000|0|0|1080|23-MAR-2012|2|96||||828|||0|0|0|123600||REAL
28O340153|2014||34900|318500|34900|437200|472100|02-FEB-2013|0|353400||437200|0|0|3148||2|D|||||||0|0|0|353400||REAL
27K540477|2014||26300|94600|26300|98600|124900|10-APR-2013|0|123500|24-FEB-1999|98600|0|0|1034|13-MAY-2013|3|OVR|26300|94600|120900|HT401|||0|0|0|120900||REAL
27L640576|2014||33900|92700|33900|136200|170100|02-FEB-2013|0|126600|23-FEB-1999|136200|0|0|960||2||||||||0|0|0|126600||REAL
28H230609|2014||25900|69200|25900|93200|119100|02-FEB-2013|0|95100|24-FEB-1999|93100|60|0|825||2||||||||0|0|0|95100||REAL
28H230618|2014|0|33200|88500|33200|115100|148300|07-JUL-2014|0|125700|07-JUL-2014|114500|590|0|1372|17-JUN-2014|3|85|33200|88500|121700|828|||0|0|0|121700||REAL
28H230627|2014||30600|88900|30600|103900|134500|02-FEB-2013|0|119500|24-FEB-1999|103900|0|0|1452|09-FEB-2011|2|D||||REV/SYS|||0|0|0|119500||REAL
27J520041|2014||24300|78900|24300|89500|113800|02-FEB-2013|0|103200|24-FEB-1999|89500|0|0|1175|27-FEB-2012|2|85||||828|||0|0|0|103200||REAL
28H310101|2014||25700|53300|25700|59800|85500|02-FEB-2013|0|79000|24-FEB-1999|59800|0|0|800||2|D|||||||0|0|0|79000||REAL
28H310110|2014||21100|62000|21100|89300|110400|02-FEB-2013|0|83100|24-FEB-1999|87500|1790|0|960||2||||||||0|0|0|83100||REAL
28H310121|2014||21100|74200|21100|110500|131600|27-FEB-2013|0|95300|24-FEB-1999|107900|2570|0|1036|25-JAN-2013|2|90||||828|||0|0|0|95300||REAL
28M340111|2014||44200|356100|44200|341500|385700|02-FEB-2013|0|400300|24-FEB-1999|338900|2640|0|4085||2||||||||0|0|0|400300||REAL
28M340144|2014||39700|301600|39700|249500|289200|06-FEB-2013|0|341300|24-FEB-1999|249500|0|0|2363|09-FEB-2011|2|D||||REV/SYS|||0|0|0|341300||REAL
28M340188|2014||117900|716900|117900|795500|913400|17-OCT-2014|0|886500|17-OCT-2014|768400|27060|0|4073|08-SEP-2013|3|OVR|117900|716900|834800|HT401|||0|0|0|834800||REAL
28M340210|2014||117900|439800|117900|623900|741800|02-FEB-2013|0|557700|29-APR-1999|623900|0|0|3801||2||||||||0|0|0|557700||REAL
28M340221|2014|0|92500|390400|92500|419900|512400|25-APR-2014|0|484900|25-APR-2014|416800|3050|0|3512|04-DEC-2013|3|96|92500|390400|482900|801|||0|0|0|482900||REAL
28M340232|2014||117900|607100|117900|720300|838200|10-SEP-2013|0|794600|10-SEP-2013|720300|0|0|6098|08-SEP-2013|3|OVR|117900|607100|725000|HT401|||0|0|0|725000||REAL
28M340243|2014||40000|416900|40000|630600|670600|02-FEB-2013|0|456900|24-FEB-1999|630600|0|0|4997||2||||||||0|0|0|456900||REAL
28M340254|2014||40300|580400|40300|698700|739000|02-FEB-2013|0|620700|24-FEB-1999|687000|11740|0|4733|27-JUN-2011|2|96||||816|||0|0|0|620700||REAL
28M340302|2014||117900|462500|117900|626900|744800|02-FEB-2013|0|580400|24-FEB-1999|626300|610|0|3937||2||||||||0|0|0|580400||REAL
28M340311|2014||131300|625700|131300|790800|922100|02-FEB-2013|0|757000|24-FEB-1999|782100|8710|0|4025||2||||||||0|0|0|757000||REAL
28M340320|2014||118100|613600|118100|951300|1069400|02-FEB-2013|0|731700|24-FEB-1999|938500|12760|0|5896||2||||||||0|0|0|731700||REAL
28M340331|2014|0|118100|375100|118100|578700|696800|17-APR-2014|0|493100|17-APR-2014|575700|3040|0|3751|20-FEB-2014|3|85|118100|375100|493200|828|||0|0|0|493200||REAL
28P120471|2014||31900|110600|31900|128000|159900|02-FEB-2013|0|142500|24-FEB-1999|127500|530|0|1094||2|D|||||||0|0|0|142500||REAL
28P120493|2014||28200|94900|28200|94700|122900|02-FEB-2013|0|123100|24-FEB-1999|94700|0|0|839||2||||||||0|0|0|123100||REAL
28P330890|2014||30800|104600|30800|134900|165700|02-FEB-2013|0|135400|24-FEB-1999|134900|0|0|1229||2||||||||0|0|0|135400||REAL
28P330964|2014||5400|0|5400|0|5400|10-JUN-2013|0||10-JUN-2013|0|0|0|0|22-MAY-2013|3|S99|5400|0|5400|832|||0|0|0|5400||REAL
28P330973|2014||37600|142900|37600|145900|183500|02-FEB-2013|0|180500|24-FEB-1999|145900|0|0|1408||2||||||||0|0|0|180500||REAL
28P330982|2014||37400|144900|37400|158600|196000|02-FEB-2013|0|182300|24-FEB-1999|158600|0|0|1664|30-MAY-2012|2|85||||834|||0|0|0|182300||REAL
28P330991|2014||37400|157900|37400|179700|217100|02-FEB-2013|0|195300|24-FEB-1999|179700|0|0|1680|26-OCT-2011|2|90||||832|||0|0|0|195300||REAL
27P330471|2014||40200|223100|40200|226000|266200|02-FEB-2013|0|263300|23-FEB-1999|225600|400|0|2296|05-NOV-2012|2|90||||756|||0|0|0|263300||REAL
27P330482|2014||40200|244600|40200|249300|289500|02-FEB-2013|0|284800|23-FEB-1999|248900|400|0|2392|05-NOV-2012|2|90||||756|||0|0|0|284800||REAL
27P330493|2014||40200|226900|40200|224300|264500|02-FEB-2013|0|267100|23-FEB-1999|224300|0|0|1924|15-NOV-2011|2|90||||803|||0|0|0|267100||REAL
27P330516|2014||0|0|0|0|0|10-JAN-2013|0|||0|0|0|0||1|D||||||100|0|0|0|0||
27P330561|2014||49100|188400|49100|182700|231800|02-FEB-2013|0|237500|24-FEB-1999|182700|0|0|1176||2||||||||0|0|0|237500||REAL
27P330570|2014||62700|185200|62700|205900|268600|02-FEB-2013|0|247900|23-FEB-1999|202500|3410|0|2336||2|D|||||||0|0|0|247900||REAL
27P330608|2014||0|0|0|0|0|01-FEB-2013|0|||0|0|0|0||1|D||||||100|0|0|0|0||
27P330635|2014||50200|267600|50200|315300|365500|02-FEB-2013|0|317800||314800|520|0|2336|30-NOV-2012|2|33||||825|||0|0|0|317800||REAL
27P340122|2014||40500|194500|40500|203100|243600|02-FEB-2013|0|235000|24-FEB-1999|203100|0|0|1388|18-MAY-2012|2|96||||834|||0|0|0|235000||REAL
27P340131|2014||40500|215000|40500|209500|250000|02-FEB-2013|0|255500|23-FEB-1999|209500|0|0|1427|16-NOV-2011|2|90||||803|||0|0|0|255500||REAL
27P340151|2014||42200|149700|42200|186000|228200|17-SEP-2013|0|191900|23-FEB-1999|180000|6010|0|1509|10-SEP-2011|3|OVR|42200|149700|191900||||0|0|0|191900||REAL
27O110164|2014||40300|198700|40300|205800|246100|19-FEB-2013|0|250800|23-FEB-1999|205800|0|0|2632|13-FEB-2013|3|OVR|40300|198700|239000|978|||0|0|0|239000||REAL
27K540291|2014||30600|74700|30600|94400|125000|02-FEB-2013|0|105300|23-FEB-1999|94000|370|0|864|22-MAR-2012|2|24||||816|||0|0|0|105300||REAL
28L410534|2014||40900|255000|40900|259000|299900|02-FEB-2013|0|295900|24-FEB-1999|259000|0|0|3149|09-FEB-2011|2|D||||REV/SYS|||0|0|0|295900||REAL
28K630283|2014||35100|69700|35100|95000|130100|02-FEB-2013|0|104800|24-FEB-1999|95000|0|0|888|15-OCT-2012|2|85||||816|||0|0|0|104800||REAL
28L410512|2014||47100|328500|47100|380200|427300|02-FEB-2013|0|375600|24-FEB-1999|380200|0|0|3866|09-FEB-2011|2|D||||REV/SYS|||0|0|0|375600||REAL
28L410523|2014||57100|288500|57100|342400|399500|19-FEB-2013|0|351400|24-FEB-1999|336700|5660|0|2226|13-FEB-2013|3|OVR|57100|288500|345600|978|||0|0|0|345600||REAL
28L410545|2014||41600|282200|41600|291000|332600|02-FEB-2013|0|323800|24-FEB-1999|290900|110|0|2843|09-FEB-2011|2|D||||REV/SYS|||0|0|0|323800||REAL
28L410556|2014||37500|189500|37500|161600|199100|02-FEB-2013|0|227000|24-FEB-1999|161500|120|0|2591|09-FEB-2011|2|D||||REV/SYS|||0|0|0|227000||REAL
28L410567|2014||41200|250700|41200|294100|335300|02-FEB-2013|0|291900|24-FEB-1999|294100|0|0|3108|09-FEB-2011|2|D||||REV/SYS|||0|0|0|291900||REAL
28L410578|2014||47300|300800|47300|332200|379500|02-FEB-2013|0|348100|24-FEB-1999|332200|0|0|3656|09-FEB-2011|2|D||||REV/SYS|||0|0|0|348100||REAL
28L410589|2014||149800|274600|149800|416300|566100|02-FEB-2013|0|424400||416300|0|0|3216||2||||||||0|0|0|424400||REAL
28L410590|2014||160000|392400|160000|565900|725900|02-FEB-2013|0|552400||562400|3510|0|3251|09-FEB-2011|2|D||||REV/SYS|||0|0|0|552400||REAL
27J330620|2014|0|23500|46500|23500|79500|103000|12-JUN-2014|0|65200|12-JUN-2014|76300|3170|0|1154|17-JAN-2014|3|96|23500|46500|70000|828|||0|0|0|70000||REAL
27J330631|2014|0|27600|58400|27600|87700|115300|12-JUN-2014|0|68000|12-JUN-2014|84500|3170|0|1310|17-JAN-2014|3|96|27600|58400|86000|828|||0|0|0|86000||REAL
27J330642|2014||15300|37100|15300|60800|76100|06-FEB-2013|0|47200|24-FEB-1999|60800|0|0|734|30-OCT-2012|3|OVR|15300|37100|52400|ASR13|||0|0|0|52400||REAL
27J330653|2014||27600|56500|27600|96500|124100|06-FEB-2013|0|79400|24-FEB-1999|96500|0|0|1367||3|OVR|27600|56500|84100|ASR13|||0|0|0|84100||REAL
27J330664|2014||25900|50500|25900|92200|118100|09-APR-2013|0|74300|24-FEB-1999|92200|0|0|1286|13-MAY-2013|3|OVR|25900|50500|76400|HT401|||0|0|0|76400||REAL
27J330675|2014|0|25300|63200|25300|86300|111600|12-JUN-2014|0|71400|12-JUN-2014|86300|0|0|1181|17-JAN-2014|3|96|25300|63200|88500|828|||0|0|0|88500||REAL
27J330686|2014||25900|62700|25900|92200|118100|06-FEB-2013|0|76400|23-FEB-1999|92200|0|0|1286|03-MAY-2012|3|OVR|25900|62700|88600|ASR13|||0|0|0|88600||REAL
27J330697|2014||27600|56500|27600|96300|123900|06-FEB-2013|0|82800|23-FEB-1999|96300|0|0|1367||3|OVR|27600|56500|84100|ASR13|||0|0|0|84100||REAL
27J330703|2014||15300|37100|15300|60800|76100|06-FEB-2013|0|47200|23-FEB-1999|60800|0|0|734||3|OVR|15300|37100|52400|ASR13|||0|0|0|52400||REAL
27J330712|2014||27600|56500|27600|96500|124100|06-FEB-2013|0|79400|24-FEB-1999|96500|0|0|1367||3|OVR|27600|56500|84100|ASR13|||0|0|0|84100||REAL
27J330721|2014||25900|62700|25900|92200|118100|05-JUN-2014|0|74300|05-JUN-2014|92200|0|0|1286||3|OVR|25900|62700|88600|ASR13|||0|0|0|88600||REAL
27J330741|2014||25900|62700|25900|92200|118100|06-FEB-2013|0|76400|23-FEB-1999|92200|0|0|1286||3|OVR|25900|62700|88600|ASR13|||0|0|0|88600||REAL
27J330752|2014||27600|56500|27600|96500|124100|06-FEB-2013|0|79400|23-FEB-1999|96500|0|0|1367||3|OVR|27600|56500|84100|ASR13|||0|0|0|84100||REAL
27J330763|2014||15300|37100|15300|60800|76100|06-FEB-2013|0|47200|24-FEB-1999|60800|0|0|734||3|OVR|15300|37100|52400|ASR13|||0|0|0|52400||REAL
28H211413|2014||34600|133000|34600|200800|235400|02-FEB-2013|0|167600|24-FEB-1999|200800|0|0|1992|07-FEB-2011|2|D||||814|||0|0|0|167600||REAL
28H211431|2014||34500|135900|34500|203100|237600|02-FEB-2013|0|170400|24-FEB-1999|203100|0|0|1960||2||||||||0|0|0|170400||REAL
28H211440|2014||39600|132400|39600|199000|238600|02-FEB-2013|0|172000|24-FEB-1999|199000|0|0|1992|07-FEB-2011|2|D||||814|||0|0|0|172000||REAL
28H211462|2014||28600|137800|28600|203200|231800|02-FEB-2013|0|166400|24-FEB-1999|203200|0|0|1980|07-FEB-2011|2|D||||814|||0|0|0|166400||REAL
27J640721|2014||26400|91600|26400|114600|141000|02-FEB-2013|0|118000|23-FEB-1999|111200|3380|0|1000||2||||||||0|0|0|118000||REAL
27J640732|2014||21000|87800|21000|110700|131700|17-SEP-2013|0|108800|23-FEB-1999|105000|5700|0|864|23-JUN-2011|3|OVR|21000|87800|108800||||0|0|0|108800||REAL
27J640743|2014||21000|80600|21000|89700|110700|02-FEB-2013|0|101600|23-FEB-1999|89700|0|0|840||2||||||||0|0|0|101600||REAL
27J640754|2014|0|21000|86300|21000|135600|156600|24-APR-2014|0|106600|24-APR-2014|133300|2260|0|1284|11-DEC-2013|3|96|21000|86300|107300|801|||0|0|0|107300||REAL
27J640765|2014||26900|83800|26900|117000|143900|02-FEB-2013|0|110700|24-FEB-1999|112600|4380|0|936|17-NOV-2010|2|96||||769|||0|0|0|110700||REAL
27J640776|2014||27300|93100|27300|121100|148400|02-FEB-2013|0|120400|24-FEB-1999|120900|160|0|864||2|D|||||||0|0|0|120400||REAL
27J640787|2014||28600|97000|28600|127300|155900|02-FEB-2013|0|125600|23-FEB-1999|123800|3490|0|900||2||||||||0|0|0|125600||REAL
28L611395|2014||15100|48300|15100|67900|83000|02-FEB-2013|0|63400|24-FEB-1999|67900|0|0|1104||2||||||||0|0|0|63400||REAL
28L611405|2014||18300|63700|18300|84300|102600|02-FEB-2013|0|82000|24-FEB-1999|84300|0|0|1520||2||||||||0|0|0|82000||REAL
28L611416|2014||18300|83600|18300|83300|101600|02-FEB-2013|0|101900|24-FEB-1999|83300|0|0|1520||2||||||||0|0|0|101900||REAL
28L611438|2014||18300|63700|18300|83900|102200|02-FEB-2013|0|82000|24-FEB-1999|83900|0|0|1520||2||||||||0|0|0|82000||REAL
28L611449|2014|0|18300|89000|18300|80800|99100|20-DEC-2013|0|104500|20-DEC-2013|80800|30|0|1452|13-DEC-2013|3|96|18300|89000|107300|784|||0|0|0|107300||REAL
28L611450|2014||18300|72300|18300|80400|98700|02-FEB-2013|0|90600|24-FEB-1999|80300|90|0|1452|30-MAR-2012|2|96||||831|||0|0|0|90600||REAL
28L611461|2014||18300|62400|18300|81600|99900|02-FEB-2013|0|80700|24-FEB-1999|81600|30|0|1452||2||||||||0|0|0|80700||REAL
28L611472|2014||18300|70100|18300|81600|99900|02-FEB-2013|0|88400|24-FEB-1999|81600|30|0|1452||2|D|||||||0|0|0|88400||REAL
27K420643|2014||37800|77100|37800|75900|113700|02-FEB-2013|0|114900|24-FEB-1999|72200|3690|0|960||2||||||||0|0|0|114900||REAL
27K420654|2014|0|39500|81400|39500|102300|141800|16-JUN-2014|0|120400|16-JUN-2014|102300|0|0|1008|21-MAY-2014|3|96|39500|81400|120900|826|||0|0|0|120900||REAL
27K420665|2014||37800|81500|37800|102000|139800|02-FEB-2013|0|119300|24-FEB-1999|101900|120|0|960||2||||||||0|0|0|119300||REAL
27K420676|2014||39500|85500|39500|106200|145700|02-FEB-2013|0|125000|23-FEB-1999|106200|0|0|1008||2||||||||0|0|0|125000||REAL
27K420687|2014||41800|105000|41800|118700|160500|02-FEB-2013|0|146800|24-FEB-1999|118700|0|0|1176|19-MAR-2012|2|34||||831|||0|0|0|146800||REAL
27K420698|2014||37800|84600|37800|103100|140900|02-FEB-2013|0|122400|24-FEB-1999|99300|3770|0|960|19-MAR-2012|2|96||||831|||0|0|0|122400||REAL
28N620050|2014||121000|209700|121000|372800|493800|02-FEB-2013|0|330700|24-FEB-1999|372800|0|0|2807||2|D|||||||0|0|0|330700||REAL
24U510046|2014||57400|188600|57400|217900|275300|02-FEB-2013|0|246000|23-FEB-1999|217900|0|0|2128||2||||||||0|0|0|246000||REAL
24U510068|2014||55300|191800|55300|218600|273900|02-FEB-2013|0|247100|23-FEB-1999|213800|4820|0|2128||2||||||||0|0|0|247100||REAL
24U510079|2014||57000|182900|57000|200200|257200|02-FEB-2013|0|239900|23-FEB-1999|200200|0|0|1232|10-FEB-2011|2|D||||REV/SYS|||0|0|0|239900||REAL
24U510080|2014||51800|189800|51800|211100|262900|02-FEB-2013|0|241600|23-FEB-1999|211100|0|0|1338|04-JUN-2012|2|96||||756|||0|0|0|241600||REAL
24U510091|2014||54700|191000|54700|211600|266300|02-FEB-2013|0|245700|23-FEB-1999|211600|0|0|1232|10-FEB-2011|2|D||||REV/SYS|||0|0|0|245700||REAL
24U510101|2014||52300|207700|52300|210000|262300|19-FEB-2013|0|272000|23-FEB-1999|210000|0|0|2178|13-FEB-2013|3|OVR|52300|207700|260000|978|||0|0|0|260000||REAL
24U510123|2014||52000|208200|52000|226500|278500|02-FEB-2013|0|260200|23-FEB-1999|226500|0|0|1232|09-MAY-2012|2|33||||756|||0|0|0|260200||REAL
24T440661|2014||0|0|0|0|0|10-JAN-2013|0|||0|0|0|0||1|D||||||100|0|0|0|0||
24T440670|2014||98700|381300|98700|421900|520600|20-MAR-2013|0|471500||421700|230|0|3177|20-MAR-2013|3|D|98700|381300|480000|803|||0|0|0|480000||REAL
24T440681|2014||91800|320000|91800|417500|509300|20-MAR-2013|0|430400||417500|0|0|4100|20-MAR-2013|3|D|91800|320000|411800|803|||0|0|0|411800||REAL
24T440692|2014||96100|389300|96100|412000|508100|20-MAR-2013|0|426800||412000|0|0|2613|20-MAR-2013|3|D|96100|389300|485400|803|||0|0|0|485400||REAL
24T440708|2014||104300|372700|104300|416000|520300|20-MAR-2013|0|439300||416000|0|0|2819|20-MAR-2013|3|D|104300|372700|477000|803|||0|0|0|477000||REAL
24T440717|2014||103200|368800|103200|471300|574500|20-MAR-2013|0|496600||471300|0|0|3262|20-MAR-2013|3|D|103200|368800|472000|803|||0|0|0|472000||REAL
24T440744|2014||90800|373800|90800|517000|607800|20-MAR-2013|0|484800||517000|0|0|3868|20-MAR-2013|3|D|90800|373800|464600|803|||0|0|0|464600||REAL
24T510069|2014||74000|171700|74000|244000|318000|02-FEB-2013|0|245700|23-FEB-1999|236000|8020|0|1620||2||||||||0|0|0|245700||REAL
24T510070|2014||70500|245800|70500|303000|373500|05-MAR-2013|0|316300|24-FEB-1999|295200|7770|0|1722|16-FEB-2011|2|97||||978|||0|0|0|316300||REAL
24T510102|2014||500|0|500|0|500|01-FEB-2013|0|||0|0|0|0|25-FEB-2011|1|D||||811|||0|0|0|500||REAL
24U140968|2014||76600|152400|76600|187600|264200|05-MAR-2013|0|229000|23-FEB-1999|187600|0|0|1710|31-MAY-2012|2|96||||810|||0|0|0|229000||REAL
24U140977|2014||58800|159200|58800|172100|230900|05-MAR-2013|0|218000|24-FEB-1999|172100|0|0|1808||2||||||||0|0|0|218000||REAL
25H511220|2014||17500|67500|17500|81000|98500|07-MAR-2013|0|77200|23-FEB-1999|81000|0|0|654|21-FEB-2013|3|D|17500|67500|85000|816|||0|0|0|85000||REAL
25H511231|2014||24000|77500|24000|127900|151900|07-MAR-2013|0|93900|24-FEB-1999|123200|4710|0|616|21-FEB-2013|3|D|24000|77500|101500|816|||0|0|0|101500||REAL
25H511242|2014||8200|6900|8200|6900|15100|05-MAR-2013|0|||0|6930|0|0||1|D|||||||0|0|0|15100||REAL
25H511253|2014||17500|58800|17500|68400|85900|07-MAR-2013|0|74300|23-FEB-1999|68400|0|0|828|21-FEB-2013|3|D|17500|58800|76300|816|||0|0|0|76300||REAL
26M640882|2014|0|40400|139200|40400|150200|190600|05-JUN-2014|0|175200|05-JUN-2014|150200|0|0|1988|05-JUN-2014|3|85|40400|139200|179600|816|||0|0|0|179600||REAL
26M640907|2014|0|40700|193400|40700|221000|261700|13-JUN-2014|0|194800|13-JUN-2014|221000|0|0|1569|02-MAY-2014|3|85|40700|193400|234100|826|||0|0|0|234100||REAL
26M640925|2014||38000|145100|38000|181600|219600|02-FEB-2013|0|183100|23-FEB-1999|181600|0|0|1539|06-DEC-2012|2|85||||816|||0|0|0|183100||REAL
25S530487|2014||30600|140100|30600|149600|180200|02-FEB-2013|0|170700|23-FEB-1999|149600|0|0|1284||2|D|||||||0|0|0|170700||REAL
25S530443|2014||30400|127000|30400|145300|175700|02-FEB-2013|0|157400|24-FEB-1999|145300|0|0|1284||2||||||||0|0|0|157400||REAL
25S530454|2014||37200|129100|37200|168700|205900|02-FEB-2013|0|166300|24-FEB-1999|168700|0|0|1557|10-FEB-2011|2|D||||REV/SYS|||0|0|0|166300||REAL
25S530476|2014||30600|121000|30600|143400|174000|02-FEB-2013|0|151600|23-FEB-1999|143400|20|0|1284||2|D|||||||0|0|0|151600||REAL
25S530498|2014||33900|154200|33900|163700|197600|02-FEB-2013|0|188100|23-FEB-1999|163700|20|0|1432|10-FEB-2011|2|D||||REV/SYS|||0|0|0|188100||REAL
25S530502|2014||33900|133100|33900|156500|190400|02-FEB-2013|0|167000|10-APR-1999|156500|20|0|1432||2||||||||0|0|0|167000||REAL
25S530511|2014||32900|148600|32900|163500|196400|02-FEB-2013|0|181500|24-FEB-1999|163400|50|0|1432|10-FEB-2011|2|D||||REV/SYS|||0|0|0|181500||REAL
25S440100|2014||80700|317200|80700|375600|456300|09-FEB-2013|0|407700||375600|0|0|3026||3|OVR|80700|317200|397900|ASR13|||0|0|0|397900||REAL
25S440111|2014||70100|224900|70100|327700|397800|19-FEB-2013|0|345600||327700|0|0|2604|13-FEB-2013|3|OVR|70100|224900|295000|978|||0|0|0|295000||REAL
25S440122|2014||70700|326400|70700|359900|430600|02-FEB-2013|0|397100||359900|0|0|2642||2||||||||0|0|0|397100||REAL
25S440133|2014||68700|288000|68700|364500|433200|09-FEB-2013|0|370200||364500|0|0|2850||3|OVR|68700|288000|356700|ASR13|||0|0|0|356700||REAL
25S440144|2014||71700|346200|71700|439400|511100|09-FEB-2013|0|448500||439400|0|0|4090|09-FEB-2011|3|OVR|71700|346200|417900|ASR13|||0|0|0|417900||REAL
25S440155|2014||73400|214400|73400|303000|376400|02-FEB-2013|0|287800||303000|0|0|2686||2||||||||0|0|0|287800||REAL
25S440166|2014||75800|297700|75800|351400|427200|02-FEB-2013|0|373500||351400|0|0|2562||2||||||||0|0|0|373500||REAL
26G440030|2014||22800|25700|22800|38500|61300|18-MAR-2013|0|53000|23-FEB-1999|38500|0|0|902|28-FEB-2013|3|D|22800|25700|48500|828|||0|0|0|48500||REAL
26G440074|2014||22900|59300|22900|74100|97000|18-MAR-2013|0|49100|24-FEB-1999|72500|1600|0|2040|28-FEB-2013|3|D|22900|59300|82200|828|||0|0|0|82200||REAL
26H310608|2014||16100|85900|16100|105700|121800|07-MAR-2013|0|94700|23-FEB-1999|105700|0|0|980|22-FEB-2013|3|D|16100|85900|102000|816|||0|0|0|102000||REAL
25T620192|2014||85300|332500|85300|336100|421400|02-FEB-2013|0|417800|23-FEB-1999|336100|0|0|2444||2|D|||||||0|0|0|417800||REAL
25T620202|2014||86400|287500|86400|315300|401700|09-FEB-2013|0|398900|23-FEB-1999|315300|0|0|1767|13-MAY-2013|3|OVR|86400|287500|373900|HT401|||0|0|0|373900||REAL
25T620213|2014||68200|293100|68200|317900|386100|02-FEB-2013|0|361300|23-FEB-1999|317900|0|0|2456||2||||||||0|0|0|361300||REAL
25T620224|2014||68200|315400|68200|322800|391000|02-FEB-2013|0|383600|23-FEB-1999|322800|0|0|2500||2||||||||0|0|0|383600||REAL
26H130253|2014||24500|102500|24500|142900|167400|28-FEB-2013|0|127100|24-FEB-1999|142500|440|0|960|25-FEB-2013|3|D|24500|102500|127000|816|||0|0|0|127000||REAL
26H130262|2014||21800|70300|21800|55100|76900|28-FEB-2013|0|89100|23-FEB-1999|55100|0|0|960|25-FEB-2013|3|D|21800|70300|92100|816|||0|0|0|92100||REAL
25K110452|2014||53300|139000|53300|165600|218900|02-FEB-2013|0|192300|24-FEB-1999|162900|2730|0|1838||2||||||||0|0|0|192300||REAL
25K110463|2014||51900|128300|51900|158700|210600|02-FEB-2013|0|180200|24-FEB-1999|158700|0|0|1812||2||||||||0|0|0|180200||REAL
25K110474|2014||52000|123200|52000|147300|199300|02-FEB-2013|0|175200|23-FEB-1999|147100|210|0|1681|10-FEB-2011|2|D||||REV/SYS|||0|0|0|175200||REAL
25K110485|2014|0|55700|119000|55700|154000|209700|07-JAN-2014|0|174100|07-JAN-2014|154000|0|0|1652|25-NOV-2013|3|85|55700|119000|174700|811|||0|0|0|174700||REAL
25K110496|2014|0|52200|131600|52200|165800|218000|27-MAR-2014|0|188700|27-MAR-2014|165800|0|0|1704|26-FEB-2014|3|33|52200|131600|183800|828|||0|0|0|183800||REAL
25K110504|2014||2160600|0|2160600|0|2160600|05-MAR-2013|0|||0|0|0|0||1|D||||||100|2160600|2160600|0|2160600||REAL
25K110513|2014|0|54300|117800|54300|129100|183400|24-APR-2014|0|181900|24-APR-2014|129100|0|0|1836|25-NOV-2013|3|96|54300|117800|172100|811|||0|0|0|172100||REAL
25K120011|2014||55300|125300|55300|155400|210700|02-FEB-2013|0|180600|23-FEB-1999|155400|0|0|1759||2||||||||0|0|0|180600||REAL
25K120022|2014||46100|304500|46100|318500|364600|07-FEB-2013|0|350600|23-FEB-1999|318500|0|0|3798|09-JAN-2013|2|85||||828|||0|0|0|350600||REAL
25J140524|2014||28800|60600|28800|84600|113400|02-FEB-2013|0|89400|24-FEB-1999|84400|170|0|1098|18-APR-2012|2|96||||828|||0|0|0|89400||REAL
25J140533|2014|0|89600|121600|89600|350600|440200|08-APR-2014|0|306000|08-APR-2014|344800|5800|0|1650|18-FEB-2014|3|42|89600|121600|211200|983|||0|0|0|211200||REAL
25J140542|2014||36600|85900|36600|121600|158200|02-FEB-2013|0|122500|23-FEB-1999|120800|760|0|1175||2||||||||0|0|0|122500||REAL
25J140551|2014||50300|81500|50300|116900|167200|02-FEB-2013|0|131800|24-FEB-1999|114200|2720|0|1175||2||||||||0|0|0|131800||REAL
27L340672|2014||40600|114900|40600|109400|150000|02-FEB-2013|0|155500|24-FEB-1999|109400|0|0|1242||2||||||||0|0|0|155500||REAL
27L340683|2014||40800|153700|40800|160100|200900|02-FEB-2013|0|194500|24-FEB-1999|159300|800|0|1050||2||||||||0|0|0|194500||REAL
27L340733|2014||42000|98600|42000|114200|156200|02-FEB-2013|0|140600|24-FEB-1999|114100|60|0|1176|24-FEB-2011|2|D||||831|||0|0|0|140600||REAL
27L340742|2014||40800|98500|40800|113900|154700|02-FEB-2013|0|139300|23-FEB-1999|113900|0|0|1176|27-DEC-2012|2|86||||811|||0|0|0|139300||REAL
27L340751|2014||40400|107400|40400|116500|156900|02-FEB-2013|0|147800|23-FEB-1999|116500|0|0|1176||2||||||||0|0|0|147800||REAL
27L340760|2014||40700|99300|40700|109700|150400|02-FEB-2013|0|140000|23-FEB-1999|109700|40|0|1176||2||||||||0|0|0|140000||REAL
27L340771|2014||36800|112000|36800|112300|149100|02-FEB-2013|0|148800|23-FEB-1999|112300|40|0|1545|24-FEB-2011|2|D||||831|||0|0|0|148800||REAL
27L340782|2014|0|37800|111000|37800|113000|150800|21-APR-2014|0|155500|21-APR-2014|113000|0|0|1144|17-DEC-2013|3|96|37800|111000|148800|786|||0|0|0|148800||REAL
27L410038|2014|0|50600|126500|50600|133100|183700|02-JUL-2014|0|176700|02-JUL-2014|133100|0|0|1738|10-JUN-2014|3|96|50600|126500|177100|826|||0|0|0|177100||REAL
27L410083|2014||50600|146800|50600|162200|212800|02-FEB-2013|0|197400|23-FEB-1999|162200|0|0|2112|08-SEP-2013|3|OVR|50600|146800|197400|HT401|||0|0|0|197400||REAL
27L410115|2014||53500|128700|53500|141400|194900|02-FEB-2013|0|182200|24-FEB-1999|141400|0|0|1792||2||||||||0|0|0|182200||REAL
27L410137|2014||43900|0|43900|0|43900|01-FEB-2013|0|||0|0|0|0||1|D|||||||0|0|0|43900||REAL
27L410160|2014||51600|137200|51600|150700|202300|02-FEB-2013|0|188800|23-FEB-1999|150700|0|0|2130||2|D|||||||0|0|0|188800||REAL
27G120847|2014|0|8700|95000|8700|109600|118300|20-JUN-2014|0|100500|20-JUN-2014|109600|0|0|1056|18-NOV-2013|3|96|8700|95000|103700|828|||0|0|0|103700||REAL
27G120874|2014||15200|45600|15200|58300|73500|02-FEB-2013|0|60800|24-FEB-1999|54400|3870|0|768||2||||||||0|0|0|60800||REAL
27H430361|2014||20100|95300|20100|120200|140300|27-FEB-2013|0|116700|23-FEB-1999|116900|3260|0|1040|25-FEB-2013|3|D|20100|95300|115400|816|||0|0|0|115400||REAL
27H430372|2014||23400|80100|23400|104000|127400|02-FEB-2013|0|103500|23-FEB-1999|104000|0|0|1338||2||||||||0|0|0|103500||REAL
27H430383|2014||19200|97000|19200|118700|137900|27-FEB-2013|0|116000|23-FEB-1999|118700|0|0|1451|25-FEB-2013|3|D|19200|97000|116200|816|||0|0|0|116200||REAL
27H430406|2014||24800|89000|24800|137000|161800|02-FEB-2013|0|113800|23-FEB-1999|137000|40|0|1338||2||||||||0|0|0|113800||REAL
27Q640872|2014||18500|47900|18500|76600|95100|02-FEB-2013|0|66400|24-FEB-1999|76600|0|0|957||2||||||||0|0|0|66400||REAL
27Q220517|2014||67600|201200|67600|196500|264100|02-FEB-2013|0|268800|24-FEB-1999|196500|0|0|2552||2||||||||0|0|0|268800||REAL
27Q220526|2014||66200|151000|66200|181900|248100|02-FEB-2013|0|217200|23-FEB-1999|181900|0|0|2082||2||||||||0|0|0|217200||REAL
27Q220535|2014||99800|156600|99800|197300|297100|02-FEB-2013|0|256400|23-FEB-1999|197300|0|0|2092||2||||||||0|0|0|256400||REAL
27Q220544|2014||69800|296600|69800|284400|354200|27-FEB-2013|0|294400|23-FEB-1999|284400|0|0|2928|27-FEB-2013|3|D|69800|296600|366400|803|||0|0|0|366400||REAL
27Q220553|2014||0|0|0|0|0|01-FEB-2013|0|||0|0|0|0||1|D||||||100|0|0|0|0||
27Q220562|2014||102900|182600|102900|196200|299100|02-FEB-2013|0|285500|24-FEB-1999|190200|6030|0|2488||2||||||||0|0|0|285500||REAL
27Q220571|2014|0|124700|197800|124700|205200|329900|16-JUN-2014|0|320600|16-JUN-2014|199900|5270|0|2488|07-OCT-2013|3|96|124700|197800|322500|832|||0|0|0|322500||REAL
27H510045|2014||38000|72000|38000|90200|128200|02-FEB-2013|0|110000|23-FEB-1999|90200|0|0|936||2|D|||||||0|0|0|110000||REAL
27H510056|2014||39500|108100|39500|132500|172000|02-FEB-2013|0|147600|23-FEB-1999|132500|0|0|1869||2|D|||||||0|0|0|147600||REAL
27H510067|2014||27500|88500|27500|109400|136900|02-FEB-2013|0|116000|23-FEB-1999|109400|0|0|1181||2|D|||||||0|0|0|116000||REAL
27H510078|2014||26100|88700|26100|111900|138000|02-FEB-2013|0|114800|24-FEB-1999|111900|0|0|1008||2||||||||0|0|0|114800||REAL
27L420147|2014||44500|153100|44500|206000|250500|02-FEB-2013|0|197600|24-FEB-1999|206000|0|0|1767||2|D|||||||0|0|0|197600||REAL
27L420170|2014|0|44000|158700|44000|195000|239000|02-JUL-2014|0|205600|02-JUL-2014|195000|0|0|1995|10-JUN-2014|3|85|44000|158700|202700|826|||0|0|0|202700||REAL
27L420192|2014||42100|197200|42100|214300|256400|02-FEB-2013|0|239300|23-FEB-1999|211300|2960|0|2535||2|D|||||||0|0|0|239300||REAL
27L420246|2014||44900|170300|44900|204900|249800|02-FEB-2013|0|215200|23-FEB-1999|204900|0|0|2120||2||||||||0|0|0|215200||REAL
28H230645|2014||27300|90400|27300|105300|132600|02-FEB-2013|0|117700|24-FEB-1999|105300|0|0|1400|09-FEB-2011|2|D||||REV/SYS|||0|0|0|117700||REAL
28H230663|2014||29500|115300|29500|136700|166200|02-FEB-2013|0|144800|24-FEB-1999|136300|390|0|1868||2|D|||||||0|0|0|144800||REAL
28H230672|2014||33200|89900|33200|108800|142000|02-FEB-2013|0|123100|24-FEB-1999|108800|0|0|1470|09-FEB-2011|2|D||||REV/SYS|||0|0|0|123100||REAL
28H230681|2014||25900|76600|25900|97700|123600|02-FEB-2013|0|102500|24-FEB-1999|97700|0|0|1296||2|D|||||||0|0|0|102500||REAL
25Q140741|2014||25800|51400|25800|73500|99300|19-SEP-2013|0|77400|19-SEP-2013|73000|490|0|990|19-SEP-2013|3|OVR|25800|51400|77200||||0|0|0|77200||REAL
25Q140750|2014||25800|51400|25800|73500|99300|02-FEB-2013|0|77200|23-FEB-1999|73000|490|0|990||2||||||||0|0|0|77200||REAL
25R620222|2014||46500|137800|46500|147700|194200|02-FEB-2013|0|184300|23-FEB-1999|147700|0|0|1320||2||||||||0|0|0|184300||REAL
27H210433|2014||20400|51100|20400|88000|108400|02-FEB-2013|0|71500|23-FEB-1999|88000|0|0|814||2||||||||0|0|0|71500||REAL
27K540301|2014|0|30100|89900|30100|102100|132200|16-JUN-2014|0|119700|16-JUN-2014|102100|0|0|1056|30-MAY-2014|3|96|30100|89900|120000|826|||0|0|0|120000||REAL
27K540312|2014|0|28500|85300|28500|97100|125600|25-JUN-2014|0|113300|25-JUN-2014|97100|40|0|960|30-MAY-2014|3|85|28500|85300|113800|826|||0|0|0|113800||REAL
27H210424|2014|0|20500|58200|20500|127100|147600|07-JAN-2014|0|78200|07-JAN-2014|127100|0|0|814|07-NOV-2013|3|33|20500|58200|78700|828|||0|0|0|78700||REAL
27H210442|2014||25700|43000|25700|72000|97700|02-FEB-2013|0|68700|24-FEB-1999|72000|0|0|814|31-JAN-2013|2|D||||SYS|||0|0|0|68700||REAL
27H210451|2014||26200|62100|26200|94200|120400|02-FEB-2013|0|88300|24-FEB-1999|94200|0|0|1228|30-APR-2012|2|96||||816|||0|0|0|88300||REAL
27H210460|2014||16200|46800|16200|71900|88100|09-FEB-2013|0|61500|23-FEB-1999|71700|150|0|814|10-FEB-2011|3|OVR|16200|46800|63000|ASR13|||0|0|0|63000||REAL
27H210471|2014||20400|44300|20400|70800|91200|17-SEP-2013|0|64700|23-FEB-1999|70800|0|0|814|23-JUN-2011|3|OVR|20400|44300|64700||||0|0|0|64700||REAL
27H210493|2014||23100|57400|23100|86900|110000|02-FEB-2013|0|80500|23-FEB-1999|86900|0|0|1136|30-APR-2012|2|96||||816|||0|0|0|80500||REAL
27H210727|2014||25700|72500|25700|132100|157800|02-FEB-2013|0|98200|24-FEB-1999|132100|0|0|1228||2|D|||||||0|0|0|98200||REAL
27H210736|2014||21900|87100|21900|140400|162300|02-FEB-2013|0|109000|23-FEB-1999|140400|0|0|632|31-JAN-2012|2|13||||831|||0|0|0|109000||REAL
27H210745|2014||23600|57500|23600|86900|110500|02-FEB-2013|0|81100|23-FEB-1999|86900|0|0|1136|30-APR-2012|2|96||||816|||0|0|0|81100||REAL
27H210754|2014||30900|85000|30900|120900|151800|02-FEB-2013|0|115900|23-FEB-1999|120900|0|0|1440||2|D|||||||0|0|0|115900||REAL
27H210763|2014||22200|73100|22200|100100|122300|02-FEB-2013|0|95300|23-FEB-1999|100100|0|0|1136||2||||||||0|0|0|95300||REAL
26K120807|2014||44000|120600|44000|125200|169200|02-FEB-2013|0|164600|24-FEB-1999|125200|0|0|1470||2|D|||||||0|0|0|164600||REAL
26K120199|2014||37300|95100|37300|131700|169000|02-FEB-2013|0|132400|24-FEB-1999|130900|760|0|1000||2|D|||||||0|0|0|132400||REAL
26K120201|2014||36000|100900|36000|133600|169600|02-FEB-2013|0|136900|23-FEB-1999|133600|0|0|960||2|D|||||||0|0|0|136900||REAL
26K120210|2014||39400|134000|39400|136300|175700|02-FEB-2013|0|173400|24-FEB-1999|136300|0|0|1540|19-JAN-2011|2|24||||831|||0|0|0|173400||REAL
26K120221|2014||44800|124900|44800|135700|180500|02-FEB-2013|0|169700|24-FEB-1999|135700|0|0|1540|01-MAR-2012|2|24||||816|||0|0|0|169700||REAL
26K120232|2014||43600|132600|43600|135100|178700|02-FEB-2013|0|176200|24-FEB-1999|135000|70|0|1540|10-FEB-2011|2|D||||REV/SYS|||0|0|0|176200||REAL
26K120243|2014||38200|120100|38200|133100|171300|02-FEB-2013|0|158300|23-FEB-1999|133100|0|0|1540|10-FEB-2011|2|D||||REV/SYS|||0|0|0|158300||REAL
19K344131|2014||132500|124800|132500|199700|332200|26-FEB-2013|0|166800||192300|0|0|1391|25-FEB-2013|3|D|132500|124800|257300|030|||0|0|0|257300||REAL
27G130848|2014||16000|71300|16000|65100|81100|18-MAR-2013|0|78600|23-FEB-1999|62400|2670|0|816|26-FEB-2013|3|D|16000|71300|87300|816|||0|0|0|87300||REAL
27H510166|2014||25800|94700|25800|108600|134400|02-FEB-2013|0|120500|23-FEB-1999|108600|0|0|1154||2||||||||0|0|0|120500||REAL
27H510177|2014||25800|94900|25800|113500|139300|02-FEB-2013|0|120700|23-FEB-1999|113500|0|0|1514||2|D|||||||0|0|0|120700||REAL
27H510188|2014||667000|0|667000|0|667000|05-MAR-2013|0|||0|0|0|0||1|||||||100|667000|667000|0|667000||REAL
27H520022|2014||25900|69300|25900|174800|200700|07-MAR-2013|0|135100|24-FEB-1999|174800|0|0|1534|22-FEB-2013|3|D|25900|69300|95200|816|||0|0|0|95200||REAL
27H520033|2014||19300|12300|19300|35200|54500|19-MAR-2013|0|50400|23-FEB-1999|35200|0|0|1260|22-FEB-2013|3|D|19300|12300|31600|816|||0|0|0|31600||REAL
27Q220096|2014||58400|132700|58400|163600|222000|02-FEB-2013|0|191100|24-FEB-1999|163600|0|0|2125||2||||||||0|0|0|191100||REAL
27Q220113|2014||57400|130300|57400|134800|192200|02-FEB-2013|0|187700|23-FEB-1999|134800|0|0|1539||2|D|||||||0|0|0|187700||REAL
27Q640634|2014||444300|0|444300|0|444300|05-MAR-2013|0|||0|0|0|0|09-FEB-2011|1|D||||REV/SYS||100|444300|444300|0|444300||REAL
27Q640735|2014||296700|0|296700|0|296700|05-MAR-2013|0|||0|0|0|0||5||||||||0|0|0|296700||REAL
27Q640809|2014||18500|50500|18500|76600|95100|02-FEB-2013|0|69000|24-FEB-1999|76600|0|0|957||2||||||||0|0|0|69000||REAL
27Q640818|2014||18500|50500|18500|76600|95100|02-FEB-2013|0|69000|24-FEB-1999|76600|0|0|957||2||||||||0|0|0|69000||REAL
27Q640827|2014||18500|50500|18500|76600|95100|02-FEB-2013|0|69000|24-FEB-1999|76600|0|0|957||2|D|||||||0|0|0|69000||REAL
27Q640836|2014||18500|47900|18500|76600|95100|02-FEB-2013|0|66400|23-FEB-1999|76600|0|0|957||2||||||||0|0|0|66400||REAL
26L430178|2014||41800|121200|41800|153800|195600|02-FEB-2013|0|163000|24-FEB-1999|153800|0|0|1260|10-FEB-2011|2|D||||REV/SYS|||0|0|0|163000||REAL
26L430189|2014|0|40500|130700|40500|167000|207500|23-JUN-2014|0|176200|23-JUN-2014|167000|0|0|1426|05-JUN-2014|3|85|40500|130700|171200|826|||0|0|0|171200||REAL
26L430190|2014||40400|137000|40400|170400|210800|02-FEB-2013|0|177400|23-FEB-1999|170400|0|0|1260|10-FEB-2011|2|D||||REV/SYS|||0|0|0|177400||REAL
26Q220051|2014||80000|6800|80000|6800|86800|05-MAR-2013|0|||0|6840|0|0|09-FEB-2011|5|D||||REV/SYS|||0|0|0|86800||REAL
26L220672|2014||33800|129800|33800|135200|169000|02-FEB-2013|0|163600|24-FEB-1999|135200|0|0|1275||2||||||||0|0|0|163600||REAL
26L220683|2014||38400|130800|38400|153300|191700|02-FEB-2013|0|169200|23-FEB-1999|153300|0|0|1350|02-NOV-2012|2|89||||798|||0|0|0|169200||REAL
27H240720|2014||13200|45100|13200|59200|72400|02-FEB-2013|0|58300|23-FEB-1999|59200|0|0|1050||2||||||||0|0|0|58300||REAL
27H240739|2014||13200|45100|13200|58800|72000|02-FEB-2013|0|58300|24-FEB-1999|58800|0|0|1050||2||||||||0|0|0|58300||REAL
27H240748|2014||11100|40300|11100|52000|63100|02-FEB-2013|0|51400|23-FEB-1999|52000|0|0|908||2|D|||||||0|0|0|51400||REAL
27H240757|2014||13200|45100|13200|58800|72000|02-FEB-2013|0|58300|24-FEB-1999|58800|0|0|1050||2||||||||0|0|0|58300||REAL
27H240775|2014|0|11100|40300|11100|52000|63100|18-JUN-2014|0|49900|18-JUN-2014|52000|0|0|908|27-JAN-2014|3|96|11100|40300|51400|828|||0|0|0|51400||REAL
27H240784|2014||13200|45100|13200|58800|72000|02-FEB-2013|0|58300|24-FEB-1999|58800|0|0|1050||2||||||||0|0|0|58300||REAL
27H240793|2014|0|11100|40300|11100|52000|63100|03-JUN-2014|0|49900|03-JUN-2014|52000|0|0|908|13-SEP-2013|3|96|11100|40300|51400|983|||0|0|0|51400||REAL
27H240803|2014||13200|45100|13200|58800|72000|02-FEB-2013|0|58300|24-FEB-1999|58800|0|0|1050||2||||||||0|0|0|58300||REAL
26J510911|2014||20500|52400|20500|79800|100300|04-MAR-2013|0|75700|23-FEB-1999|78200|1610|0|784|01-MAR-2013|3|D|20500|52400|72900|816|||0|0|0|72900||REAL
26J510920|2014||29800|65700|29800|88500|118300|02-FEB-2013|0|95500|24-FEB-1999|88500|0|0|864||2||||||||0|0|0|95500||REAL
26J510931|2014||22800|98400|22800|134000|156800|04-MAR-2013|0|119900|23-FEB-1999|134000|0|0|1068|01-MAR-2013|3|D|22800|98400|121200|816|||0|0|0|121200||REAL
26J510942|2014||30500|65000|30500|84000|114500|02-FEB-2013|0|95500|24-FEB-1999|82200|1820|0|864|13-OCT-2011|2|S73||||820|||0|0|0|95500||REAL
26J510953|2014||35500|65600|35500|81600|117100|24-JUN-2013|0|101100|24-JUN-2013|81600|0|0|864|23-MAY-2013|3|S99|35500|65600|101100|836|||0|0|0|101100||REAL
26J510964|2014||34700|60000|34700|83800|118500|09-FEB-2013|0|96800|24-FEB-1999|83800|0|0|864|04-MAY-2012|3|OVR|34700|60000|94700|ASR13|||0|0|0|94700||REAL
26J510986|2014||30300|68300|30300|102400|132700|27-MAR-2013|0|98600|23-FEB-1999|102400|0|0|864|11-MAR-2013|2|D||||983|||0|0|0|98600||REAL
26J510997|2014||20800|63800|20800|97300|118100|04-MAR-2013|0|72400|24-FEB-1999|97300|0|0|900|01-MAR-2013|3|D|20800|63800|84600|816|||0|0|0|84600||REAL
26J511008|2014||21600|68900|21600|70000|91600|27-MAR-2013|0|60000|24-FEB-1999|70000|0|0|864|11-MAR-2013|3|D|21600|68900|90500|983|||0|0|0|90500||REAL
26J511019|2014||32400|54500|32400|67900|100300|02-FEB-2013|0|86900|24-FEB-1999|67900|0|0|864||2|D|||||||0|0|0|86900||REAL
26J511020|2014|0|31600|54400|31600|109900|141500|17-MAR-2014|0|79600|17-MAR-2014|109900|0|0|864|13-JAN-2014|3|85|31600|54400|86000|828|||0|0|0|86000||REAL
26J511031|2014|0|21300|95300|21300|79300|100600|22-APR-2014|0|114500|22-APR-2014|76200|3130|0|1158|13-FEB-2014|3|96|21300|95300|116600|983|||0|0|0|116600||REAL
25Q430857|2014||40300|137200|40300|125600|165900|02-FEB-2013|0|177500|24-FEB-1999|125600|0|0|1080||2|D|||||||0|0|0|177500||REAL
25Q430866|2014|0|40400|193500|40400|197200|237600|20-JUN-2014|0|233900|20-JUN-2014|197200|0|0|2240|17-APR-2012|3|96|40400|193500|233900|801|||0|0|0|233900||REAL
25Q430921|2014||42700|184500|42700|177100|219800|02-FEB-2013|0|227200|24-FEB-1999|177100|0|0|1705||2|D|||||||0|0|0|227200||REAL
25Q430949|2014||46400|154600|46400|162800|209200|02-FEB-2013|0|201000|23-FEB-1999|162800|0|0|1512||2|D|||||||0|0|0|201000||REAL
25Q430958|2014||42000|181100|42000|217600|259600|02-FEB-2013|0|223100|23-FEB-1999|217600|0|0|2199||2||||||||0|0|0|223100||REAL
25Q430967|2014||41800|153500|41800|197000|238800|02-FEB-2013|0|210800|24-FEB-1999|197000|0|0|2002|08-SEP-2013|3|OVR|41800|153500|195300|HT401|||0|0|0|195300||REAL
25Q430976|2014||47700|188000|47700|200300|248000|05-MAR-2013|0|235700|23-FEB-1999|200300|0|0|2240|17-APR-2012|2|96||||801|||0|0|0|235700||REAL
25Q430985|2014||52600|190900|52600|204900|257500|02-FEB-2013|0|243500|23-FEB-1999|204900|0|0|1570||2||||||||0|0|0|243500||REAL
25Q430994|2014|0|46000|181600|46000|206600|252600|07-APR-2014|0|228100|07-APR-2014|206600|0|0|1756|02-DEC-2013|3|96|46000|181600|227600|836|||0|0|0|227600||REAL
25Q431012|2014||40200|193500|40200|229600|269800|05-MAR-2013|0|233700|23-FEB-1999|229600|0|0|2436||2||||||||0|0|0|233700||REAL
26H610302|2014||21600|48700|21600|69200|90800|11-MAR-2013|0|65200|10-APR-1999|69200|0|0|850|22-FEB-2013|3|D|21600|48700|70300|816|||0|0|0|70300||REAL
25M210682|2014|0|38800|110700|38800|65800|104600|03-JUN-2014|0|140900|03-JUN-2014|65800|0|0|1274|25-NOV-2013|3|96|38800|110700|149500|801|||0|0|0|149500||REAL
26J241233|2014||30700|44900|30700|70100|100800|12-MAR-2013|0|65400|23-FEB-1999|70100|0|0|864||3|OVR|30700|44900|75600|ASR13|||0|0|0|75600||REAL
25Q241785|2014||27900|91700|27900|91700|119600|18-MAR-2013|0|54000|24-FEB-1999|91700|0|0|1152|18-MAR-2013|1|D||||975|||0|0|0|119600||REAL
25Q310052|2014||38400|0|38400|0|38400|01-FEB-2013|0|||0|0|0|0||1|D||||||100|38400|38400|0|38400||REAL
25Q310104|2014||175100|7100|175100|7100|182200|05-MAR-2013|0|||0|7130|0|0||1|D||||||100|182200|175100|7100|182200||REAL
25Q310074|2014||11600|141800|11600|141800|153400|27-FEB-2013|0|162700|24-FEB-1999|141800|0|0|942|27-FEB-2013|1|D||||975|||0|0|0|153400||REAL
25Q310085|2014||10200|134200|10200|79600|89800|02-FEB-2013|0|144400|24-FEB-1999|79500|80|0|1400||2||||||||0|0|0|144400||REAL
25Q310096|2014||18000|85400|18000|103600|121600|02-FEB-2013|0|103400|24-FEB-1999|103600|0|0|1330||2||||||||0|0|0|103400||REAL
25Q310113|2014||9200|0|9200|0|9200|18-JUL-2016|0||18-JUL-2016|0|0|0|0||1|D|||||||0|0|0|9200||REAL
25Q310122|2014|0|10100|81200|10100|44300|54400|05-FEB-2014|0|92300|05-FEB-2014|44300|0|0|962|25-NOV-2013|3|96|10100|81200|91300|832|||0|0|0|91300||REAL
25Q310131|2014||61500|128800|61500|128800|190300|01-FEB-2013|0|||0|128770|0|0||1|D||||||100|190300|61500|128800|190300||REAL
25Q310162|2014||24200|0|24200|0|24200|01-FEB-2013|0|||0|0|0|0||1|D||||||100|24200|24200|0|24200||REAL
25Q310173|2014||200|0|200|0|200|15-JAN-2013|0|||0|0|0|0||1||||||||0|0|0|200||REAL
25Q310184|2014||17200|68700|17200|74900|92100|05-MAR-2013|0|85900|23-FEB-1999|74900|0|0|2048||2||||||||0|0|0|85900||REAL
26J530368|2014||29500|76700|29500|82500|112000|04-MAR-2013|0|97400|24-FEB-1999|82500|40|0|888|01-MAR-2013|3|D|29500|76700|106200|816|||0|0|0|106200||REAL
26J530379|2014||21700|95700|21700|82600|104300|04-MAR-2013|0|101100|23-FEB-1999|81500|1110|0|1032|01-MAR-2013|3|D|21700|95700|117400|816|||0|0|0|117400||REAL
26J530380|2014||13800|73000|13800|82400|96200|04-MAR-2013|0|88300|24-FEB-1999|81200|1190|0|912|01-MAR-2013|3|D|13800|73000|86800|816|||0|0|0|86800||REAL
26J530391|2014||26800|86200|26800|117500|144300|05-MAR-2013|0|116900|24-FEB-1999|117200|260|0|1032|01-MAR-2013|3|D|26800|86200|113000|816|||0|0|0|113000||REAL
26J530401|2014||19800|87500|19800|109700|129500|06-MAR-2013|0|101400|23-FEB-1999|109600|110|0|1154|01-MAR-2013|3|D|19800|87500|107300|816|||0|0|0|107300||REAL
26J530412|2014||25000|95000|25000|96200|121200|04-MAR-2013|0|106600|23-FEB-1999|95100|1120|0|1128|01-MAR-2013|3|D|25000|95000|120000|816|||0|0|0|120000||REAL
26J530423|2014||21700|95200|21700|81200|102900|04-MAR-2013|0|100300|24-FEB-1999|80100|1110|0|1032|01-MAR-2013|3|D|21700|95200|116900|816|||0|0|0|116900||REAL
26J530434|2014||26800|96100|26800|113700|140500|05-MAR-2013|0|118500|23-FEB-1999|112600|1110|0|1152|01-MAR-2013|3|D|26800|96100|122900|816|||0|0|0|122900||REAL
26J530445|2014||29700|36000|29700|45200|74900|04-MAR-2013|0|71700|24-FEB-1999|44100|1060|0|752|01-MAR-2013|3|D|29700|36000|65700|816|||0|0|0|65700||REAL
26J530456|2014||14900|67500|14900|88600|103500|04-MAR-2013|0|79400|23-FEB-1999|88500|100|0|1084|01-MAR-2013|3|D|14900|67500|82400|816|||0|0|0|82400||REAL
26G130601|2014||17500|50200|17500|57000|74500|15-MAR-2013|0|65300|23-FEB-1999|56000|1020|0|936|27-FEB-2013|3|D|17500|50200|67700|828|||0|0|0|67700||REAL
26G130629|2014||15800|68000|15800|68900|84700|23-APR-2013|0|130100|23-FEB-1999|68900|0|0|1408|22-FEB-2011|3|D|15800|68000|83800|984|||0|0|0|83800||REAL
26G130647|2014||17500|56500|17500|56500|74000|15-MAR-2013|0|60400|24-FEB-1999|56500|0|0|672|27-FEB-2013|3|D|17500|56500|74000|828|||0|0|0|74000||REAL
26G130656|2014||17300|56500|17300|61900|79200|15-MAR-2013|0|65900|23-FEB-1999|61900|0|0|936|27-FEB-2013|3|D|17300|56500|73800|828|||0|0|0|73800||REAL
26G130674|2014||16800|48400|16800|44100|60900|15-MAR-2013|0|50400|24-FEB-1999|43800|250|0|520|27-FEB-2013|3|D|16800|48400|65200|828|||0|0|0|65200||REAL
26G130683|2014||17500|36000|17500|40700|58200|15-MAR-2013|0|72900|10-APR-1999|40200|540|0|936|27-FEB-2013|3|D|17500|36000|53500|828|||0|0|0|53500||REAL
26G130702|2014||16700|9900|16700|32500|49200|02-FEB-2013|0|45600|24-FEB-1999|32500|0|0|550|08-SEP-2013|3|OVR|16700|9900|26600|HT401|||0|0|0|26600||REAL
26G130711|2014||19000|45300|19000|79900|98900|15-MAR-2013|0|62200|23-FEB-1999|79700|240|0|1520|27-FEB-2013|3|D|19000|45300|64300|828|||0|0|0|64300||REAL
26G130720|2014||20900|57600|20900|65800|86700|15-MAR-2013|0|77000|24-FEB-1999|65800|0|0|1208|27-FEB-2013|3|D|20900|57600|78500|828|||0|0|0|78500||REAL
26G130739|2014||17500|75000|17500|68700|86200|19-JUN-2013|0|72100|19-JUN-2013|67400|1310|0|672|22-MAY-2013|3|S99|17500|75000|92500|828|||0|0|0|92500||REAL
26J330630|2014||29200|65900|29200|96200|125400|02-FEB-2013|0|95100|24-FEB-1999|96200|0|0|912||2|D|||||||0|0|0|95100||REAL
26J330641|2014||28200|65200|28200|95200|123400|02-FEB-2013|0|93400|23-FEB-1999|93300|1910|0|912|20-NOV-2012|2|96||||816|||0|0|0|93400||REAL
26J330652|2014||26200|76200|26200|108200|134400|02-FEB-2013|0|102400|24-FEB-1999|108100|70|0|1094|11-OCT-2011|2|S||||796|||0|0|0|102400||REAL
26J330663|2014||28200|92000|28200|103900|132100|02-FEB-2013|0|120200|24-FEB-1999|103900|0|0|1064||2||||||||0|0|0|120200||REAL
26J330674|2014||29200|68000|29200|99900|129100|02-FEB-2013|0|97200|24-FEB-1999|99800|60|0|950||2||||||||0|0|0|97200||REAL
24P530773|2014||52700|168100|52700|171400|224100|02-FEB-2013|0|220800|23-FEB-1999|169500|1920|0|1344|09-FEB-2011|2|D||||REV/SYS|||0|0|0|220800||REAL
25R340401|2014||42600|167400|42600|182600|225200|02-FEB-2013|0|210000|23-FEB-1999|182600|0|0|1566||2||||||||0|0|0|210000||REAL
25R340410|2014||42600|195800|42600|205600|248200|02-FEB-2013|0|238400|23-FEB-1999|205600|0|0|1650|19-APR-2012|2|96||||814|||0|0|0|238400||REAL
25R340429|2014||41500|175500|41500|203100|244600|19-FEB-2013|0|233000|24-FEB-1999|203100|0|0|1920|13-FEB-2013|3|OVR|41500|175500|217000|978|||0|0|0|217000||REAL
25R340447|2014||42900|204300|42900|212400|255300|02-FEB-2013|0|247200|23-FEB-1999|212400|0|0|1980||2||||||||0|0|0|247200||REAL
25J310334|2014||35400|82000|35400|115400|150800|02-FEB-2013|0|117400|24-FEB-1999|115400|0|0|1056||2|D|||||||0|0|0|117400||REAL
25J310345|2014||35200|85600|35200|103100|138300|02-FEB-2013|0|120800|24-FEB-1999|102200|880|0|1052|24-APR-2012|2|13||||828|||0|0|0|120800||REAL
25P210382|2014||5800|64600|5800|58800|64600|09-FEB-2013|0|63100|10-APR-1999|58800|0|0|1568||3|OVR|5800|64600|70400|ASR13|||0|0|0|70400||REAL
25P210393|2014||5800|88400|5800|88400|94200|05-MAR-2013|0|56900|10-APR-1999|88400|0|0|1568|05-MAR-2013|1|D||||975|||0|0|0|94200||REAL
25P221636|2014||6400|0|6400|0|6400|01-FEB-2013|0|||0|0|0|0|31-JAN-2013|1|D||||SYS|||0|0|0|6400||REAL
25P221645|2014||7600|75000|7600|67500|75100|11-MAR-2013|0|68000|10-APR-1999|67500|0|0|840|11-MAR-2013|3|D|7600|75000|82600|975|||0|0|0|82600||REAL
25P221681|2014||9300|56300|9300|54800|64100|02-FEB-2013|0|65600|23-FEB-1999|54800|0|0|1040||2||||||||0|0|0|65600||REAL
25P221690|2014||9300|0|9300|0|9300|12-FEB-2013|0|||0|0|0|0||1|D||||978|||0|0|0|9300||REAL
25P221700|2014|0|11000|6900|11000|6900|17900|29-JAN-2014|0|58500|29-JAN-2014|6900|0|0|759|25-NOV-2013|3|96|11000|6900|17900|832|||0|0|0|17900||REAL
25P221719|2014||7600|72400|7600|52100|59700|02-FEB-2013|0|80000|10-APR-1999|52000|140|0|768|18-OCT-2010|2|S85||||800|||0|0|0|80000||REAL
25P221728|2014||7600|80600|7600|92900|100500|02-FEB-2013|0|88200|23-FEB-1999|92100|830|0|1185|09-FEB-2011|2|D||||REV/SYS|||0|0|0|88200||REAL
25P221737|2014||4000|0|4000|0|4000|12-FEB-2013|0|||0|0|0|0||1|D||||978|||0|0|0|4000||REAL
27L420257|2014||39300|168800|39300|170600|209900|02-FEB-2013|0|208100|23-FEB-1999|170600|0|0|1796||2||||||||0|0|0|208100||REAL
27L420312|2014||79600|93500|79600|138400|218000|02-FEB-2013|0|173100|23-FEB-1999|138400|0|0|1695||2||||||||0|0|0|173100||REAL
26V330131|2014||23100|0|23100|0|23100|01-FEB-2013|0|||0|0|0|0||1|D|||||||0|0|0|23100||REAL
26V341186|2014||8600|0|8600|0|8600|12-FEB-2013|0|||0|0|0|0||1|D||||978|||0|0|0|8600||REAL
26V341197|2014||4800|95200|4800|95200|100000|02-FEB-2013|0|95900|24-FEB-1999|95000|180|0|2160|24-FEB-2011|1|D||||975|||0|0|0|100000||REAL
26V341212|2014||7300|0|7300|0|7300|12-FEB-2013|0|||0|0|0|0|31-JAN-2013|1|D||||978|||0|0|0|7300||REAL
26V341274|2014||7100|0|7100|0|7100|01-FEB-2013|0|||0|0|0|0|31-JAN-2013|1|D||||SYS||100|7100|7100|0|7100||REAL
26V341285|2014||11300|24700|11300|24700|36000|05-FEB-2013|0|||0|24690|0|0||1|D||||||100|36000|11300|24700|36000||REAL
26V341313|2014||5800|0|5800|0|5800|20-NOV-2012|0|||0|0|0|0||1|||||||100|5800|5800|0|5800||REAL
26V341322|2014||11700|73700|11700|82500|94200|13-MAR-2013|0|61700|23-FEB-1999|82500|0|0|1280||3|OVR|11700|73700|85400|ASR13|||0|0|0|85400||REAL
26M110132|2014|0|70900|154900|70900|168000|238900|02-JUN-2014|0|217900|02-JUN-2014|167700|250|0|2032|23-APR-2014|3|85|70900|154900|225800|826|||0|0|0|225800||REAL
26M110143|2014||80200|138100|80200|171500|251700|06-FEB-2013|0|218300|24-FEB-1999|171500|0|0|1840|10-FEB-2011|2|D||||REV/SYS|||0|0|0|218300||REAL
26M110154|2014||75100|120800|75100|154000|229100|06-FEB-2013|0|195900|23-FEB-1999|153900|140|0|1522|25-FEB-2011|2|D||||831|||0|0|0|195900||REAL
27L630182|2014||32500|79700|32500|101300|133800|02-FEB-2013|0|112200|23-FEB-1999|98800|2480|0|864||2||||||||0|0|0|112200||REAL
27J230597|2014||40200|79100|40200|120400|160600|02-FEB-2013|0|119300|23-FEB-1999|120400|0|0|1064||2||||||||0|0|0|119300||REAL
27J230612|2014||32500|143500|32500|176600|209100|02-FEB-2013|0|176000|24-FEB-1999|176600|0|0|1496||2||||||||0|0|0|176000||REAL
27J230621|2014||39400|118800|39400|189300|228700|09-FEB-2013|0|152700|23-FEB-1999|189300|0|0|1496||3|OVR|39400|118800|158200|ASR13|||0|0|0|158200||REAL
27J420567|2014||42500|169500|42500|167100|209600|02-FEB-2013|0|212000|23-FEB-1999|167100|0|0|1380|04-MAY-2012|2|96||||816|||0|0|0|212000||REAL
27J420578|2014||39700|213200|39700|204400|244100|02-FEB-2013|0|252900|23-FEB-1999|204400|0|0|2016|04-MAY-2012|2|96||||816|||0|0|0|252900||REAL
27J420590|2014||40100|172700|40100|167800|207900|02-FEB-2013|0|212800|24-FEB-1999|167800|0|0|1426|09-FEB-2011|2|D||||REV/SYS|||0|0|0|212800||REAL
27J420600|2014||41600|215400|41600|215800|257400|09-FEB-2013|0|257300|23-FEB-1999|215800|0|0|1792|04-MAY-2012|3|OVR|41600|215400|257000|ASR13|||0|0|0|257000||REAL
27J420611|2014||46100|204900|46100|222700|268800|16-APR-2013|0|268800|24-FEB-1999|222700|0|0|1792|13-MAY-2013|3|OVR|46100|204900|251000|HT401|||0|0|0|251000||REAL
27K220630|2014||23000|89400|23000|109100|132100|02-FEB-2013|0|112400|23-FEB-1999|109000|130|0|888||2||||||||0|0|0|112400||REAL
27H620953|2014||16400|26000|16400|30300|46700|19-MAR-2013|0|40400|23-FEB-1999|30300|0|0|672|25-FEB-2013|3|D|16400|26000|42400|816|||0|0|0|42400||REAL
27H620971|2014||19300|35700|19300|40400|59700|12-MAR-2013|0|57500|23-FEB-1999|40400|0|0|1080|25-FEB-2013|3|D|19300|35700|55000|816|||0|0|0|55000||REAL
27H621013|2014||17900|64400|17900|74900|92800|12-MAR-2013|0|72200|23-FEB-1999|74900|0|0|1200|25-FEB-2013|3|D|17900|64400|82300|816|||0|0|0|82300||REAL
27H620980|2014||21900|34200|21900|36900|58800|19-MAR-2013|0|53300|23-FEB-1999|34600|2260|0|784|25-FEB-2013|3|D|21900|34200|56100|816|||0|0|0|56100||REAL
27H620991|2014||16400|27300|16400|25400|41800|19-MAR-2013|0|54300|24-FEB-1999|23400|2030|0|600|25-FEB-2013|3|D|16400|27300|43700|816|||0|0|0|43700||REAL
27H621002|2014||16400|42400|16400|50800|67200|12-MAR-2013|0|72600|23-FEB-1999|50700|100|0|904|25-FEB-2013|3|D|16400|42400|58800|816|||0|0|0|58800||REAL
27H621024|2014||16400|12700|16400|15900|32300|11-MAR-2013|0|31000|23-FEB-1999|15900|0|0|660|25-FEB-2013|3|D|16400|12700|29100|816|||0|0|0|29100||REAL
27H621057|2014||17900|53400|17900|66200|84100|12-MAR-2013|0|67300|24-FEB-1999|66200|0|0|918|13-MAY-2013|3|OVR|17900|53400|71300|HT401|||0|0|0|71300||REAL
27H621068|2014||18200|55300|18200|58200|76400|12-MAR-2013|0|41500|24-FEB-1999|55600|2550|0|1795|25-FEB-2013|3|D|18200|55300|73500|816|||0|0|0|73500||REAL
27H621080|2014||19300|33000|19300|35700|55000|19-MAR-2013|0|49200|24-FEB-1999|34700|970|0|648|25-FEB-2013|3|D|19300|33000|52300|816|||0|0|0|52300||REAL
27H621091|2014||15200|0|15200|0|15200|16-JAN-2013|0|||0|0|0|0||1|D|||||||0|0|0|15200||REAL
27H621101|2014||16400|20500|16400|23900|40300|08-MAR-2013|0|44100|23-FEB-1999|23800|120|0|672|25-FEB-2013|3|D|16400|20500|36900|816|||0|0|0|36900||REAL
27H621112|2014||18200|33700|18200|39200|57400|19-MAR-2013|0|57200|24-FEB-1999|39200|0|0|884|25-FEB-2013|3|D|18200|33700|51900|816|||0|0|0|51900||REAL
27H621123|2014||19300|21500|19300|26300|45600|11-MAR-2013|0|41900|23-FEB-1999|26300|0|0|392|25-FEB-2013|3|D|19300|21500|40800|816|||0|0|0|40800||REAL
27H621134|2014||16400|28600|16400|28900|45300|11-MAR-2013|0|34300|24-FEB-1999|26900|2030|0|720|25-FEB-2013|3|D|16400|28600|45000|816|||0|0|0|45000||REAL
26L320420|2014||27300|71300|27300|70700|98000|29-MAR-2013|0|84500|23-FEB-1999|69200|1490|0|705|05-MAR-2013|3|D|27300|71300|98600|828|||0|0|0|98600||REAL
26L320431|2014||27600|78700|27600|116200|143800|29-MAR-2013|0|120700|23-FEB-1999|116100|50|0|1040|05-MAR-2013|3|D|27600|78700|106300|828|||0|0|0|106300||REAL
26L320453|2014||27600|124300|27600|183000|210600|02-FEB-2013|0|151900|24-FEB-1999|183000|0|0|1008|05-MAR-2012|2|96||||831|||0|0|0|151900||REAL
25Q430183|2014||43200|181600|43200|192700|235900|05-MAR-2013|0|224800|23-FEB-1999|192600|60|0|2352||2|D|||||||0|0|0|224800||REAL
25Q430194|2014||41700|132800|41700|136900|178600|02-FEB-2013|0|174500|24-FEB-1999|136900|0|0|1335||2||||||||0|0|0|174500||REAL
25Q430206|2014|0|42200|180100|42200|185700|227900|20-JUN-2014|0|222300|20-JUN-2014|185700|0|0|2208|17-APR-2012|3|24|42200|180100|222300|801|||0|0|0|222300||REAL
25Q430215|2014||43400|194600|43400|195500|238900|02-FEB-2013|0|238000|23-FEB-1999|195500|40|0|1794||2|D|||||||0|0|0|238000||REAL
26L511017|2014||44700|199400|44700|226000|270700|02-FEB-2013|0|244100|24-FEB-1999|226000|0|0|1890||2||||||||0|0|0|244100||REAL
26M130112|2014|0|89700|305200|89700|391800|481500|05-JUN-2014|0|413400|05-JUN-2014|391800|0|0|3236|23-APR-2014|3|85|89700|305200|394900|826|||0|0|0|394900||REAL
26G510034|2014||5900|18500|5900|18500|24400|25-MAR-2013|0|18900|24-FEB-1999|18400|100|0|704|08-MAR-2013|1|D||||831|||0|0|0|24400||REAL
27K130122|2014||37700|77700|37700|96400|134100|02-FEB-2013|0|115400|23-FEB-1999|96300|130|0|864||2||||||||0|0|0|115400||REAL
27K130133|2014||37700|77800|37700|87300|125000|02-FEB-2013|0|115500|23-FEB-1999|87300|0|0|864||2||||||||0|0|0|115500||REAL
27K130144|2014|0|37700|104600|37700|142900|180600|30-MAY-2014|0|142800|30-MAY-2014|141500|1420|0|1728|05-MAY-2014|3|85|37700|104600|142300|826|||0|0|0|142300||REAL
27K130155|2014|0|37700|69500|37700|93100|130800|11-JUN-2014|0|106700|11-JUN-2014|93100|0|0|864|16-DEC-2013|3|96|37700|69500|107200|816|||0|0|0|107200||REAL
27K130166|2014||37700|72800|37700|87200|124900|02-FEB-2013|0|110500|23-FEB-1999|87200|0|0|864||2||||||||0|0|0|110500||REAL
27L140964|2014||90800|438400|90800|438400|529200|01-FEB-2013|0|568900|05-MAY-1999|223900|291880|0|2117|22-MAR-2011|5|D||||957|85|100|529200|90800|438400|529200||REAL
27L210025|2014||30700|177400|30700|181300|212000|02-FEB-2013|0|208100|24-FEB-1999|179400|1850|0|2204|23-APR-2012|2|85||||816|||0|0|0|208100||REAL
27L210036|2014||10000|0|10000|0|10000|20-NOV-2012|0|||0|0|0|0||1|D||||||100|10000|10000|0|10000||
27H430781|2014||22700|90200|22700|134700|157400|02-FEB-2013|0|112900|23-FEB-1999|134700|0|0|1338||2||||||||0|0|0|112900||REAL
27H430790|2014|0|33200|79600|33200|91600|124800|11-FEB-2014|0|112300|11-FEB-2014|91600|0|0|1527|08-NOV-2013|3|96|33200|79600|112800|828|||0|0|0|112800||REAL
27H430800|2014||20800|98500|20800|128900|149700|27-FEB-2013|0|120000|23-FEB-1999|128900|0|0|972|25-FEB-2013|3|D|20800|98500|119300|816|||0|0|0|119300||REAL
27H430819|2014||24400|87300|24400|123900|148300|02-FEB-2013|0|111700|23-FEB-1999|123700|220|0|1338||2||||||||0|0|0|111700||REAL
27H430828|2014||22500|89600|22500|126900|149400|02-FEB-2013|0|112100|24-FEB-1999|126900|0|0|1338||2||||||||0|0|0|112100||REAL
26J641435|2014||42100|90700|42100|106600|148700|02-FEB-2013|0|132800|24-FEB-1999|106600|0|0|1450||2|D|||||||0|0|0|132800||REAL
26J641446|2014||31000|96000|31000|116900|147900|02-FEB-2013|0|127000|24-FEB-1999|115700|1160|0|1080||2|D|||||||0|0|0|127000||REAL
26J641457|2014||31000|89800|31000|119400|150400|09-FEB-2013|0|127400|24-FEB-1999|118300|1080|0|1044||3|OVR|31000|89800|120800|ASR13|||0|0|0|120800||REAL
26J641468|2014||31100|85000|31100|108700|139800|02-FEB-2013|0|116100|23-FEB-1999|108700|0|0|1450||2|D|||||||0|0|0|116100||REAL
26J641480|2014||21600|99200|21600|138200|159800|02-FEB-2013|0|120800|23-FEB-1999|138200|0|0|1687||2||||||||0|0|0|120800||REAL
27N340197|2014||126300|370500|126300|518800|645100|06-FEB-2013|0|496800|23-FEB-1999|518800|0|0|3398|04-MAR-2011|2|D||||824|||0|0|0|496800||REAL
27N340203|2014||121400|329700|121400|430500|551900|05-FEB-2013|0|451100|23-FEB-1999|430500|0|0|3768|16-FEB-2011|2|57||||978|||0|0|0|451100||REAL
27N340212|2014||109800|396900|109800|408500|518300|06-FEB-2013|0|506700|24-FEB-1999|407800|670|0|4466|09-FEB-2011|2|D||||REV/SYS|||0|0|0|506700||REAL
27N340230|2014||100500|309200|100500|426200|526700|05-FEB-2013|0|409700||426200|0|0|3035|23-MAR-2012|2|96||||816|||0|0|0|409700||REAL
27N340263|2014||48600|330900|48600|324900|373500|02-FEB-2013|0|379500|23-FEB-1999|324900|0|0|2942||2||||||||0|0|0|379500||REAL
27N340285|2014||92300|193200|92300|229900|322200|02-FEB-2013|0|285500|23-FEB-1999|229900|0|0|1360|23-MAR-2012|2|96||||816|||0|0|0|285500||REAL
27N340313|2014||51700|132200|51700|150500|202200|02-FEB-2013|0|183900|23-FEB-1999|150500|0|0|1339||2||||||||0|0|0|183900||REAL
27N410014|2014||21800|0|9700|0|9700|05-MAR-2013|0|||0|0|0|0|29-FEB-2012|3|S|21800|0|21800|828|||0|0|0|21800||REAL
27N410036|2014||4500|0|4500|0|4500|12-FEB-2013|0|||0|0|0|0|12-FEB-2013|1|D||||632||100|4500|4500|0|4500||REAL
27N430012|2014||2100|0|2100|0|2100|01-FEB-2013|0|||0|0|0|0||1|D||||||100|2100|2100|0|2100||
27N430034|2014||82200|354200|82200|354200|436400|05-MAR-2013|0|||0|590400|0|0|05-MAY-2011|5|D||||966|60||0|0|0|436400||REAL
27N440022|2014||41800|0|41800|0|41800|05-MAR-2013|0|||0|0|0|0||1||||||||0|0|0|41800||REAL
27N510048|2014||213200|717100|213200|847400|1060600|05-FEB-2013|0|930300||837600|9770|0|3940|02-FEB-2012|2|90||||796|||0|0|0|930300||REAL
27N510060|2014||224200|568400|224200|757400|981600|17-SEP-2013|0|792600|24-FEB-1999|757100|340|0|3914|10-SEP-2011|3|OVR|224200|568400|792600||||0|0|0|792600||REAL
27N510071|2014||243000|497500|243000|787900|1030900|05-FEB-2013|0|740500|23-FEB-1999|786700|1210|0|3982|09-FEB-2011|2|D||||REV/SYS|||0|0|0|740500||REAL
27N510082|2014||229200|464400|229200|664400|893600|09-FEB-2013|0|685200||664400|0|0|4396|09-FEB-2011|3|OVR|229200|464400|693600|ASR13|||0|0|0|693600||REAL
27N510093|2014||238000|471200|238000|610700|848700|05-FEB-2013|0|709200|23-FEB-1999|610700|0|0|3784|09-FEB-2011|2|D||||REV/SYS|||0|0|0|709200||REAL
27N510103|2014||251600|457700|251600|613800|865400|05-FEB-2013|0|709300|23-FEB-1999|598200|15600|0|3692|09-FEB-2011|2|D||||REV/SYS|||0|0|0|709300||REAL
27P310202|2014||42300|186900|42300|210700|253000|02-FEB-2013|0|229200|23-FEB-1999|210700|0|0|1920||2||||||||0|0|0|229200||REAL
27P310211|2014||42300|207100|42300|241900|284200|02-FEB-2013|0|249400|24-FEB-1999|241900|0|0|2198||2||||||||0|0|0|249400||REAL
27P310231|2014|0|40200|219800|40200|243400|283600|17-APR-2014|0|266200|17-APR-2014|243400|0|0|2352|24-FEB-2014|3|33|40200|219800|260000|803|||0|0|0|260000||REAL
27P310242|2014||41500|142500|41500|192100|233600|02-FEB-2013|0|184000|23-FEB-1999|192000|60|0|1700|21-MAY-2012|2|96||||834|||0|0|0|184000||REAL
27P310253|2014||45000|250100|45000|245200|290200|02-FEB-2013|0|295100|23-FEB-1999|242500|2720|0|1427|27-OCT-2011|2|90||||823|||0|0|0|295100||REAL
27P310264|2014||45500|214500|45500|231600|277100|02-FEB-2013|0|260000|24-FEB-1999|230700|890|0|2352||2||||||||0|0|0|260000||REAL
27P430120|2014||31100|100700|31100|125600|156700|05-MAR-2013|0|131800|24-FEB-1999|125500|60|0|1101|10-FEB-2011|2|D||||REV/SYS|||0|0|0|131800||REAL
27P430131|2014||35700|100300|35700|142800|178500|05-MAR-2013|0|136000|24-FEB-1999|142800|0|0|1101||2||||||||0|0|0|136000||REAL
27P430153|2014||32800|90900|32800|100800|133600|02-FEB-2013|0|123700|23-FEB-1999|100800|0|0|936||2||||||||0|0|0|123700||REAL
27P430164|2014||40500|112200|40500|160500|201000|05-MAR-2013|0|152700|24-FEB-1999|160500|0|0|1101||2||||||||0|0|0|152700||REAL
28Q640121|2014||66400|192600|66400|201900|268300|02-FEB-2013|0|259000|24-FEB-1999|201900|0|0|2036|02-FEB-2011|2|85||||823|||0|0|0|259000||REAL
28Q640132|2014||65400|86400|65400|125200|190600|19-FEB-2013|0|186200|24-FEB-1999|125200|0|0|1593|13-FEB-2013|3|OVR|65400|86400|151800|978|||0|0|0|151800||REAL
28Q640143|2014||65400|177300|65400|164100|229500|02-FEB-2013|0|242700|24-FEB-1999|164100|0|0|1904|29-MAY-2012|2|85||||826|||0|0|0|242700||REAL
28L510348|2014||40600|144200|40600|138600|179200|29-APR-2013|0|169200|01-JUL-1999|138600|0|0|1521|11-MAR-2013|3|D|40600|144200|184800|828|||0|0|0|184800||REAL
28L120512|2014||123900|370600|123900|389500|513400|26-APR-2013|0|487200|24-FEB-1999|389500|0|0|2982|11-MAR-2013|3|D|123900|370600|494500|828|||0|0|0|494500||REAL
28L120521|2014|0|121200|314100|121200|529100|650300|16-JUL-2014|0|435300|16-JUL-2014|527100|1990|0|4070|11-DEC-2013|3|96|121200|314100|435300|784|||0|0|0|435300||REAL
26H140180|2014||53200|93400|53200|182600|235800|02-FEB-2013|0|146600|23-FEB-1999|182600|0|0|1950|10-OCT-2011|2|S||||834|||0|0|0|146600||REAL
26H140191|2014||25100|95900|25100|135300|160400|02-FEB-2013|0|121000|23-FEB-1999|135300|0|0|1030||2||||||||0|0|0|121000||REAL
26G131352|2014||16900|17700|16900|18500|35400|28-MAR-2013|0|23600|23-FEB-1999|18300|170|0|576|11-MAR-2013|3|OVR|16900|17700|34600|831|||0|0|0|34600||REAL
26H140218|2014||28000|88600|28000|117500|145500|02-FEB-2013|0|116600|23-FEB-1999|117500|0|0|1030||2|D|||||||0|0|0|116600||REAL
26H140227|2014||21300|102500|21300|148700|170000|02-FEB-2013|0|123800|23-FEB-1999|148700|0|0|1030||2|D|||||||0|0|0|123800||REAL
26H140236|2014||59300|85300|59300|109000|168300|02-FEB-2013|0|144600|23-FEB-1999|107800|1190|0|1716|04-MAY-2011|2|S99||||831|||0|0|0|144600||REAL
26G131361|2014||25100|46100|25100|52100|77200|15-MAR-2013|0|73400|24-FEB-1999|50600|1540|0|928|27-FEB-2013|3|D|25100|46100|71200|828|||0|0|0|71200||REAL
19K344526|2014||244100|245600|244100|376400|620500|26-FEB-2013|0|447800||362800|0|0|2647|25-FEB-2013|3|D|244100|245600|489700|030|||0|0|0|489700||REAL
19K344317|2014||244100|255900|244100|376400|620500|26-FEB-2013|0|447800||362800|0|0|2647|25-FEB-2013|3|D|244100|255900|500000|030|||0|0|0|500000||REAL
26J520183|2014||27900|69000|27900|101600|129500|27-MAR-2013|0|96900|24-FEB-1999|101600|0|0|864|11-MAR-2013|2|D||||983|||0|0|0|96900||REAL
26J520194|2014||26400|62200|26400|82900|109300|02-FEB-2013|0|88600|23-FEB-1999|82900|0|0|864|13-OCT-2011|2|S85||||820|||0|0|0|88600||REAL
26J520204|2014||29500|64400|29500|76800|106300|02-FEB-2013|0|93900|23-FEB-1999|76800|0|0|864|04-MAY-2012|2|85||||828|||0|0|0|93900||REAL
26J520215|2014||26400|69300|26400|101800|128200|27-MAR-2013|0|95700|24-FEB-1999|101800|0|0|864|11-MAR-2013|2|D||||983|||0|0|0|95700||REAL
26J520226|2014||27600|68300|27600|99400|127000|09-FEB-2013|0|99600|24-FEB-1999|99400|0|0|864|13-OCT-2011|3|OVR|27600|68300|95900|ASR13|||0|0|0|95900||REAL
26J520237|2014||27000|52500|27000|74900|101900|09-FEB-2013|0|72300|23-FEB-1999|74900|0|0|864||3|OVR|27000|52500|79500|ASR13|||0|0|0|79500||REAL
26J520248|2014||25300|72600|25300|105500|130800|02-FEB-2013|0|97900|23-FEB-1999|105100|430|0|864||2||||||||0|0|0|97900||REAL
26J520259|2014||26700|70800|26700|102000|128700|02-FEB-2013|0|97500|23-FEB-1999|101600|440|0|864|13-OCT-2011|2|S36||||820|||0|0|0|97500||REAL
26J520260|2014||26400|68900|26400|99900|126300|27-MAR-2013|0|95300|24-FEB-1999|99700|240|0|864|11-MAR-2013|2|D||||983|||0|0|0|95300||REAL
26J520271|2014||23300|72100|23300|104300|127600|24-JUN-2013|0|95400|24-JUN-2013|104300|0|0|900|23-MAY-2013|3|S99|23300|72100|95400|836|||0|0|0|95400||REAL
26J520314|2014||27600|71200|27600|102900|130500|02-FEB-2013|0|98800|24-FEB-1999|102900|0|0|864|13-OCT-2011|2|S73||||820|||0|0|0|98800||REAL
26J520325|2014||38400|65500|38400|100300|138700|24-JUN-2013|0|103900|24-JUN-2013|100300|0|0|864|23-MAY-2013|3|S99|38400|65500|103900|836|||0|0|0|103900||REAL
26J520336|2014||28200|71800|28200|99900|128100|24-JUN-2013|0|100000|24-JUN-2013|99900|0|0|864|23-MAY-2013|3|S99|28200|71800|100000|836|||0|0|0|100000||REAL
26J520347|2014||26400|69800|26400|101900|128300|27-MAR-2013|0|96200|23-FEB-1999|101600|340|0|864|11-MAR-2013|2|D||||983|||0|0|0|96200||REAL
26J520358|2014||26700|70100|26700|100800|127500|02-FEB-2013|0|96800|24-FEB-1999|100800|0|0|864|13-OCT-2011|2|S||||820|||0|0|0|96800||REAL
25Q110986|2014||45600|156100|45600|176700|222300|02-FEB-2013|0|201700|23-FEB-1999|176700|0|0|1564||2||||||||0|0|0|201700||REAL
25Q110995|2014||48000|154700|48000|186100|234100|02-FEB-2013|0|202700|24-FEB-1999|186100|0|0|960||2|D|||||||0|0|0|202700||REAL
25Q111004|2014||49100|154800|49100|155100|204200|02-FEB-2013|0|203900|23-FEB-1999|155100|0|0|1250||2||||||||0|0|0|203900||REAL
25Q111013|2014||44200|155400|44200|156400|200600|02-FEB-2013|0|199600|23-FEB-1999|156400|0|0|1312||2||||||||0|0|0|199600||REAL
25J621151|2014||15500|69400|15500|58000|73500|23-APR-2013|0|73000|24-FEB-1999|58000|0|0|798|21-FEB-2013|3|D|15500|69400|84900|816|||0|0|0|84900||REAL
25J621173|2014||19100|62000|19100|78000|97100|05-MAR-2013|0|71200|23-FEB-1999|78000|0|0|976|26-FEB-2013|3|D|19100|62000|81100|983|||0|0|0|81100||REAL
25J621184|2014||19100|47800|19100|73100|92200|02-FEB-2013|0|66900|23-FEB-1999|71600|1490|0|676|06-OCT-2011|2|S||||823|||0|0|0|66900||REAL
25K131055|2014||14500|58600|14500|66700|81200|10-APR-2013|0|75200|23-FEB-1999|66700|0|0|768|13-MAY-2013|3|OVR|14500|58600|73100|HT401|||0|0|0|73100||REAL
24Q121419|2014||24000|59900|24000|97100|121100|02-FEB-2013|0|83900|24-FEB-1999|97100|0|0|998||2||||||||0|0|0|83900||REAL
24Q121437|2014||24000|62500|24000|97400|121400|02-FEB-2013|0|86500|24-FEB-1999|97400|0|0|998||2||||||||0|0|0|86500||REAL
24Q121446|2014||24000|62500|24000|97100|121100|02-FEB-2013|0|86500|23-FEB-1999|97100|0|0|998||2||||||||0|0|0|86500||REAL
24Q121455|2014||24000|59900|24000|97100|121100|02-FEB-2013|0|83900|23-FEB-1999|97100|0|0|998||2||||||||0|0|0|83900||REAL
24Q121464|2014||24000|59900|24000|97100|121100|02-FEB-2013|0|83900|23-FEB-1999|97100|0|0|998||2||||||||0|0|0|83900||REAL
24Q121482|2014||24000|62500|24000|97400|121400|02-FEB-2013|0|86500|23-FEB-1999|97400|0|0|998||2||||||||0|0|0|86500||REAL
25Q510533|2014||38900|103500|38900|125700|164600|02-FEB-2013|0|142400|23-FEB-1999|124900|0|0|1288|10-FEB-2011|2|D||||REV/SYS|||0|0|0|142400||REAL
25Q510542|2014||31500|112300|31500|117000|148500|02-FEB-2013|0|143800|23-FEB-1999|116300|0|0|1320|09-FEB-2011|2|D||||REV/SYS|||0|0|0|143800||REAL
25Q510551|2014||39400|103300|39400|125700|165100|02-FEB-2013|0|142700|23-FEB-1999|124800|0|0|1288|19-JAN-2012|2|96||||975|||0|0|0|142700||REAL
25Q510560|2014||39700|108600|39700|132300|172000|02-FEB-2013|0|148300|23-FEB-1999|131400|0|0|1368|19-JAN-2012|2|96||||975|||0|0|0|148300||REAL
25Q510571|2014||29300|86400|29300|110600|139900|02-FEB-2013|0|115700|23-FEB-1999|110000|0|0|1320|19-JAN-2012|2|96||||975|||0|0|0|115700||REAL
25Q510582|2014||37800|104300|37800|126300|164100|02-FEB-2013|0|142100|24-FEB-1999|125500|0|0|1288||2||||||||0|0|0|142100||REAL
30H131149|2014||24700|70100|24700|63900|88600|02-FEB-2013|0|94800|24-FEB-1999|63400|450|0|720||2||||||||0|0|0|94800||REAL
30J331232|2014||45000|60100|45000|71000|116000|02-FEB-2013|0|105100|10-APR-1999|71000|0|0|1004|01-MAR-2011|2|D||||REV/SYS|||0|0|0|105100||REAL
22O330381|2014||36800|274500|36800|196100|232900|09-FEB-2013|0|332200|25-FEB-1999|193000|3060|0|1875|09-FEB-2011|3|OVR|36800|274500|311300|ASR13|||0|0|0|311300||REAL
25Q510593|2014||39700|104100|39700|127300|167000|02-FEB-2013|0|143800|23-FEB-1999|126400|0|0|1288|19-JAN-2012|2|96||||975|||0|0|0|143800||REAL
25Q510607|2014||39400|104200|39400|128700|168100|02-FEB-2013|0|143600|23-FEB-1999|127800|0|0|1288||2||||||||0|0|0|143600||REAL
25Q510616|2014||36200|109500|36200|117400|153600|02-FEB-2013|0|145700|23-FEB-1999|116600|0|0|1130|09-FEB-2011|2|D||||REV/SYS|||0|0|0|145700||REAL
25Q510634|2014||33400|87200|33400|109700|143100|02-FEB-2013|0|120600|24-FEB-1999|109000|0|0|1040||2||||||||0|0|0|120600||REAL
25Q510643|2014||169500|0|169500|0|169500|01-FEB-2013|0|||0|0|0|0||1|D||||||100|169500|169500|0|169500||REAL
25Q510717|2014||34900|71700|34900|101800|136700|02-FEB-2013|0|106600|23-FEB-1999|101300|490|0|1344||2||||||||0|0|0|106600||REAL
25Q320224|2014||22700|118500|22700|90400|113100|07-APR-2013|0|127400|23-FEB-1999|90400|0|0|2548|04-JAN-2013|3|OVR|22700|118500|141200|ASR13|||0|0|0|141200||REAL
25Q320233|2014||19000|80100|19000|71900|90900|02-FEB-2013|0|99100|23-FEB-1999|71900|0|0|720||2|D||||||100|99100|19000|80100|99100||REAL
25Q320282|2014||21300|85400|21300|64800|86100|09-FEB-2013|0|106300|23-FEB-1999|64800|0|0|1225|10-FEB-2011|3|OVR|21300|85400|106700|ASR13|||0|0|0|106700||REAL
25Q320293|2014||19400|74800|19400|70900|90300|22-MAY-2013|0|94200|22-MAY-2013|70900|0|0|720|16-MAY-2013|3|S99|19400|74800|94200|825|||0|0|0|94200||REAL
25W340161|2014||38100|416500|38100|489900|528000|02-FEB-2013|0|454600|23-FEB-1999|489500|380|0|3768||2|D|||||||0|0|0|454600||REAL
25W520066|2014||96300|524900|96300|839200|935500|02-FEB-2013|0|621200|23-FEB-1999|831600|7600|0|4196|10-FEB-2011|2|D||||REV/SYS|||0|0|0|621200||REAL
25W520110|2014|0|102500|464000|102500|527900|630400|14-APR-2014|0|564500|14-APR-2014|527300|620|0|3782||3|D|102500|464000|566500|975|||0|0|0|566500||REAL
25S631126|2014||0|0|0|0|0|20-NOV-2012|0|||0|0|0|0||1|D||||||100|0|0|0|0||
25S631137|2014||83000|307500|83000|344900|427900|02-FEB-2013|0|390500|23-FEB-1999|344500|400|0|2364|09-FEB-2011|2|D||||REV/SYS|||0|0|0|390500||REAL
25S631148|2014||85500|270800|85500|310900|396400|02-FEB-2013|0|356300|24-FEB-1999|310900|0|0|2389|09-FEB-2011|2|D||||REV/SYS|||0|0|0|356300||REAL
25S631159|2014||0|23400|0|23400|23400|20-NOV-2012|0|||0|23430|0|0||1|D||||||100|23400|0|23400|23400||
25S640124|2014||0|0|0|0|0|01-FEB-2013|0|||0|0|0|0||1|D||||||100|0|0|0|0||
25S640135|2014||73400|187500|73400|215000|288400|02-FEB-2013|0|260900|23-FEB-1999|215000|0|0|2016||2||||||||0|0|0|260900||REAL
25L530079|2014||26400|93300|26400|106100|132500|19-MAR-2013|0|119700|23-FEB-1999|106100|0|0|1170|10-FEB-2011|2|D||||REV/SYS|||0|0|0|119700||REAL
25L530091|2014||26400|86000|26400|99600|126000|19-MAR-2013|0|112400|23-FEB-1999|99400|190|0|1170|10-FEB-2011|2|D||||REV/SYS|||0|0|0|112400||REAL
25L530112|2014||26300|111800|26300|129800|156100|05-MAR-2013|0|138100|24-FEB-1999|127900|1880|0|1622||2|D|||||||0|0|0|138100||REAL
25L530123|2014||27200|118800|27200|150000|177200|19-MAR-2013|0|151000|23-FEB-1999|147300|2660|0|1474||3|OVR|27200|118800|146000|ASR13|||0|0|0|146000||REAL
25L530134|2014||32400|97800|32400|107800|140200|19-MAR-2013|0|143600|23-FEB-1999|107800|0|0|2092|24-FEB-2012|3|OVR|32400|97800|130200|ASR13|||0|0|0|130200||REAL
25L530145|2014|0|22900|81400|22900|70800|93700|11-JUN-2014|0|103700|11-JUN-2014|70800|0|0|1027|28-MAY-2014|3|57|22900|81400|104300|826|||0|0|0|104300||REAL
25Q431214|2014||0|0|0|0|0|01-FEB-2013|0|||0|0|0|0||1|D||||||100|0|0|0|0||
25Q431223|2014||41000|196600|41000|219000|260000|05-MAR-2013|0|237600|23-FEB-1999|219000|0|0|1830||2||||||||0|0|0|237600||REAL
25Q431232|2014||40600|203900|40600|213400|254000|02-FEB-2013|0|256200|24-FEB-1999|213400|0|0|1959|08-SEP-2013|3|OVR|40600|203900|244500|HT401|||0|0|0|244500||REAL
27J230025|2014||20400|0|20400|0|20400|01-FEB-2013|0|||0|0|0|0||1|D|||||||0|0|0|20400||REAL
27J230036|2014||26800|204700|26800|194000|220800|07-APR-2013|0|264700|24-FEB-1999|194000|0|0|3328|22-FEB-2011|3|OVM|26800|204700|231500|ASR13|||0|0|0|231500||REAL
08H320706|2014||16100|81800|16100|95700|111800|02-FEB-2013|0|97900|20-FEB-1999|95700|0|0|1652||2|D|||||||0|0|0|97900||REAL
08H320892|2014||19000|84000|19000|104700|123700|02-FEB-2013|0|103000|20-FEB-1999|104700|0|0|1652||2||||||||0|0|0|103000||REAL
16K640379|2014||7800|46000|7800|56700|64500|08-FEB-2013|0|53900|20-FEB-1999|56700|0|0|1036|01-MAR-2011|3|OVM|7800|46000|53800|ASR13|||0|0|0|53800||REAL
05H140134|2014||25700|87500|25700|105300|131000|02-FEB-2013|0|113200|18-FEB-1999|105300|0|0|1335||2|D|||||||0|0|0|113200||REAL
08H330132|2014||22300|82200|22300|81100|103400|02-FEB-2013|0|104500|20-FEB-1999|81100|0|0|1552||2|D|||||||0|0|0|104500||REAL
22L530560|2014||40100|93400|40100|86500|126600|02-FEB-2013|0|133500|25-FEB-1999|86400|140|0|960|09-FEB-2011|2|D||||REV/SYS|||0|0|0|133500||REAL
22V410406|2014||82700|422400|82700|483100|565800|02-FEB-2013|0|505100|25-FEB-1999|469100|13950|0|3072||2||||||||0|0|0|505100||REAL
18P240314|2014|0|147300|507400|147300|588000|735300|22-JUL-2014|0|657300|22-JUL-2014|575000|13010|0|4297|09-FEB-2011|3|OVR|147300|507400|654700|BOE/REV|||0|0|0|654700||REAL
18P610203|2014|0|99200|241400|99200|225400|324600|10-DEC-2013|0|331500|10-DEC-2013|224000|1410|0|2626|04-NOV-2013|3|85|99200|241400|340600|756|||0|0|0|340600||REAL
18R330350|2014|0|48200|186800|48200|215000|263200|21-APR-2014|0|253100|21-APR-2014|215000|0|0|2396|09-APR-2014|3|96|48200|186800|235000|756|||0|0|0|235000||REAL
25J110024|2014||27400|57100|27400|104900|132300|02-FEB-2013|0|84500|23-FEB-1999|104700|200|0|988|08-SEP-2013|3|OVR|27400|57100|84500|HT401|||0|0|0|84500||REAL
26M310299|2014||88200|342700|88200|423300|511500|09-APR-2013|0|500300|23-FEB-1999|415100|8180|0|3659|13-MAY-2013|3|OVR|88200|342700|430900|HT401|||0|0|0|430900||REAL
25J130844|2014||26000|113000|26000|158700|184700|14-MAR-2013|0|160200|23-FEB-1999|158600|60|0|1172|28-FEB-2013|3|D|26000|113000|139000|828|||0|0|0|139000||REAL
26M330396|2014|0|42800|160800|42800|212500|255300|04-APR-2014|0|202900|04-APR-2014|212500|0|0|2128|13-DEC-2013|3|96|42800|160800|203600|824|||0|0|0|203600||REAL
24M320120|2014||38400|150900|38400|186900|225300|02-FEB-2013|0|189300|23-FEB-1999|186700|160|0|864||2|D|||||||0|0|0|189300||REAL
24M410751|2014||36700|91100|36700|91100|127800|02-FEB-2013|0|139500|23-FEB-1999|91100|0|0|868|08-SEP-2013|3|OVR|36700|91100|127800|HT401|||0|0|0|127800||REAL
22M610375|2014||67300|74300|67300|91100|158400|05-MAR-2013|0|141600|24-FEB-1999|91100|0|0|792||2||||||||0|0|0|141600||REAL
23N341435|2014||73800|345900|73800|263600|337400|22-FEB-2013|0|419700|24-FEB-1999|262400|1170|0|1936|09-FEB-2011|2|D||||REV/SYS|||0|0|0|419700||REAL
25K410026|2014||40600|146500|40600|156600|197200|12-MAR-2013|0|135600|23-FEB-1999|155800|810|0|1595|04-MAR-2013|3|D|40600|146500|187100|816|||0|0|0|187100||REAL
22J140031|2014||43000|67600|43000|87500|130500|03-APR-2013|0|110600|24-FEB-1999|84700|2820|0|875||2||||||||0|0|0|110600||REAL
22J140581|2014||52100|150800|52100|143000|195100|03-APR-2013|0|202900|24-FEB-1999|133100|9880|0|1664||2||||||||0|0|0|202900||REAL
24S430353|2014||74200|209400|74200|224800|299000|02-FEB-2013|0|283600|24-FEB-1999|224800|0|0|2432||2|D|||||||0|0|0|283600||REAL
29H510399|2014||18800|0|18800|0|18800|20-NOV-2012|0||24-FEB-1999|0|0|0|0||1|D|||||||0|0|0|18800||REAL
24S510510|2014||39400|130600|39400|122900|162300|02-FEB-2013|0|170000|24-FEB-1999|122900|0|0|1203||2||||||||0|0|0|170000||REAL
26J230925|2014||30200|133600|30200|131000|161200|05-MAR-2013|0|162700|24-FEB-1999|130600|370|0|1325|17-FEB-2011|3|OVR|30200|133600|163800|ASR13|||0|0|0|163800||REAL
29H610158|2014||34900|155100|34900|207700|242600|20-APR-2013|0|335600|24-FEB-1999|207700|0|0|2520|13-FEB-2013|3|OVR|34900|155100|190000|978|||0|0|0|190000||REAL
20S310314|2014||79400|203700|79400|287200|366600|02-FEB-2013|0|283100|24-FEB-1999|287200|0|0|2745||2||||||||0|0|0|283100||REAL
20S340041|2014||71400|191800|71400|223500|294900|02-FEB-2013|0|263200|24-FEB-1999|223500|0|0|2296||2|D|||||||0|0|0|263200||REAL
20S420262|2014||57200|194900|57200|201900|259100|02-FEB-2013|0|252100|24-FEB-1999|201900|0|0|2580||2||||||||0|0|0|252100||REAL
30K130988|2014||62500|153600|62500|198400|260900|02-FEB-2013|0|216100||198400|0|0|1412||2|D|||||||0|0|0|216100||REAL
30K130997|2014||62500|150300|62500|196400|258900|02-FEB-2013|0|212800||196400|0|0|1412|09-FEB-2011|2|D||||REV/SYS|||0|0|0|212800||REAL
20S520384|2014|0|69000|172400|69000|187400|256400|10-APR-2014|0|239400|10-APR-2014|187400|0|0|2192|17-DEC-2013|3|96|69000|172400|241400|835|||0|0|0|241400||REAL
12J540210|2014||1600|0|1600|0|1600|19-NOV-2012|0|||0|0|0|0|22-FEB-2011|1|D||||978|||0|0|0|1600||REAL
32L630708|2014||49300|156800|49300|229100|278400|02-FEB-2013|0|206100||229100|0|0|1785|09-FEB-2011|2|D||||REV/SYS|||0|0|0|206100||REAL
32L630717|2014|0|49300|130000|49300|274800|324100|16-APR-2014|0|182500|16-APR-2014|274800|0|0|2432|07-MAR-2014|3|96|49300|130000|179300|816|||0|0|0|179300||REAL
12J540632|2014||1800|0|1800|0|1800|19-NOV-2012|0||22-FEB-1999|0|0|0|0|22-FEB-2011|1|D||||978||100|1800|1800|0|1800||REAL
12J540760|2014||1900|0|1900|0|1900|19-NOV-2012|0||21-FEB-1999|0|0|0|0|22-FEB-2011|1|D||||978||100|1900|1900|0|1900||REAL
12K620906|2014||1800|0|1800|0|1800|01-FEB-2013|0|||0|0|0|0|22-FEB-2011|1|D||||978|||0|0|0|1800||REAL
12P330060|2014||7900|0|15600|0|15600|05-MAR-2013|0|||0|0|0|0||3||7900|0|7900||||0|0|0|7900||REAL
12P440024|2014||6900|0|6900|0|6900|29-MAR-2013|0|||0|0|0|0|24-FEB-2011|1|D||||834|||0|0|0|6900||REAL
32J320313|2014||31500|134600|31500|165700|197200|02-FEB-2013|0|166100|24-FEB-1999|165700|0|0|1794|10-FEB-2011|2|D||||814|||0|0|0|166100||REAL
11E230978|2014|0|13200|1800|13200|34600|47800|07-OCT-2014|0|34400|07-OCT-2014|33800|830|0|672|25-SEP-2014|3|S97|13200|1800|15000|STC|||0|0|0|15000||REAL
11E240236|2014||9900|25900|9900|42600|52500|09-FEB-2013|0|32200|21-FEB-1999|40900|1690|0|952|01-MAR-2011|3|OVR|9900|25900|35800|ASR13|||0|0|0|35800||REAL
11E240502|2014||9000|33700|9000|56200|65200|08-FEB-2013|0|44300|20-FEB-1999|54500|1670|0|1001|02-MAR-2012|3|OVM|9000|33700|42700|ASR13|||0|0|0|42700||REAL
11E240786|2014||10200|26100|10200|37600|47800|09-FEB-2013|0|35100|20-FEB-1999|37600|40|0|720|09-FEB-2011|3|OVR|10200|26100|36300|ASR13|||0|0|0|36300||REAL
35J231188|2014|0|38400|175700|38400|156300|194700|21-MAY-2014|0|212200|21-MAY-2014|156300|0|0|1530|03-FEB-2014|3|96|38400|175700|214100|816|||0|0|0|214100||REAL
34K330533|2014||40900|176300|40900|166800|207700|02-FEB-2013|0|217200|10-JUN-1999|166800|0|0|1788||2|D|||||||0|0|0|217200||REAL
34K330551|2014||36700|229900|36700|225300|262000|02-FEB-2013|0|266600||225300|0|0|2458|07-JUN-2012|2|96||||811|||0|0|0|266600||REAL
34K330560|2014||36100|224700|36100|229200|265300|02-FEB-2013|0|260800||229200|0|0|2265|31-JAN-2013|2|D||||SYS|||0|0|0|260800||REAL
34K330571|2014||36100|234100|36100|237700|273800|19-MAR-2013|0|270200||237700|0|0|2114||2||||||||0|0|0|270200||REAL
34K330582|2014||35500|229900|35500|234600|270100|02-FEB-2013|0|265400||234600|0|0|2114||2|D|||||||0|0|0|265400||REAL
34K330593|2014||35500|224100|35500|208600|244100|09-FEB-2013|0|261400||208600|0|0|2412|20-DEC-2012|3|OVR|35500|224100|259600|ASR13|||0|0|0|259600||REAL
22T640836|2014|0|49700|230200|49700|278000|327700|27-MAY-2014|0|319200|27-MAY-2014|278000|0|0|2180|14-MAR-2013|3|OVR|49700|230200|279900|803|||0|0|0|279900||REAL
23R330640|2014||32000|76700|32000|100500|132500|02-FEB-2013|0|108700|25-FEB-1999|98500|1960|0|704||2||||||||0|0|0|108700||REAL
22R610701|2014||36500|132100|36500|144400|180900|02-FEB-2013|0|168600|25-FEB-1999|144200|220|0|1092|09-FEB-2011|2|D||||REV/SYS|||0|0|0|168600||REAL
22R620409|2014||51600|159900|51600|148600|200200|02-FEB-2013|0|211500|24-FEB-1999|148500|80|0|2822||2|D|||||||0|0|0|211500||REAL
25R630782|2014||34600|97400|34600|123100|157700|02-FEB-2013|0|132000|23-FEB-1999|123100|0|0|1954|29-NOV-2012|2|85||||832|||0|0|0|132000||REAL
22R630271|2014||42100|162600|42100|178600|220700|02-FEB-2013|0|204700|24-FEB-1999|178600|30|0|1862||2||||||||0|0|0|204700||REAL
22R640135|2014||48100|169500|48100|179300|227400|02-FEB-2013|0|217600|25-FEB-1999|177300|1980|0|1828||2||||||||0|0|0|217600||REAL
26L140507|2014||39500|214900|39500|227900|267400|02-FEB-2013|0|254400|23-FEB-1999|227900|0|0|2019||2|D|||||||0|0|0|254400||REAL
22S110231|2014||48000|84500|48000|143700|191700|17-SEP-2013|0|132500|24-FEB-1999|143000|680|0|875|10-SEP-2011|3|OVR|48000|84500|132500||||0|0|0|132500||REAL
24O641098|2014||200|0|200|0|200|20-NOV-2012|0|||0|0|0|0||1||||||||0|0|0|200||REAL
25H211609|2014||39500|186000|39500|165200|204700|04-MAR-2013|0|33400|05-MAY-1999|161400|3770|0|1520|21-FEB-2013|3|D|39500|186000|225500|816|||0|0|0|225500||REAL
15H210526|2014||6600|33300|6600|59300|65900|09-FEB-2013|0|36500|20-FEB-1999|58200|1100|0|1075|09-FEB-2011|3|OVR|6600|33300|39900|ASR13|||0|0|0|39900||REAL
15H220518|2014||6400|31600|6400|55700|62100|08-FEB-2013|0|38500|21-FEB-1999|55000|730|0|976|09-FEB-2011|3|OVM|6400|31600|38000|ASR13|||0|0|0|38000||REAL
15H221041|2014||5400|39100|5400|50100|55500|09-FEB-2013|0|32500|21-FEB-1999|48800|1250|0|984|12-DEC-2012|3|OVR|5400|39100|44500|ASR13|||0|0|0|44500||REAL
15H221342|2014|0|5500|29900|5500|45400|50900|16-APR-2014|0|35500|16-APR-2014|44600|780|0|836|14-NOV-2013|3|96|5500|29900|35400|837|||0|0|0|35400||REAL
17J320875|2014||17800|56100|17800|42600|60400|09-FEB-2013|0|71600|21-FEB-1999|41000|1560|0|1248|09-FEB-2011|3|OVR|17800|56100|73900|ASR13|||0|0|0|73900||REAL
17J320974|2014||17800|54800|17800|39700|57500|08-FEB-2013|0|71600|21-FEB-1999|38700|970|0|1248|09-FEB-2011|3|OVM|17800|54800|72600|ASR13|||0|0|0|72600||REAL
17J321151|2014||17800|58800|17800|44300|62100|09-FEB-2013|0|73700|21-FEB-1999|44000|250|0|1248|09-FEB-2011|3|OVR|17800|58800|76600|ASR13|||0|0|0|76600||REAL
17J321360|2014||17800|84800|17800|71600|89400|14-MAY-2013|0|101000|21-FEB-1999|68500|3130|0|1263|26-NOV-2012|3|OVM|17800|84800|102600|701|||0|0|0|102600||REAL
23P311122|2014||29200|121200|29200|122000|151200|02-FEB-2013|0|150400|25-FEB-1999|121000|990|0|820||2||||||||0|0|0|150400||REAL
24N130784|2014||69300|201800|69300|143600|212900|02-FEB-2013|0|271100|24-FEB-1999|143600|0|0|1885||2||||||||0|0|0|271100||REAL
23Q240348|2014||70500|144900|70500|179100|249600|02-FEB-2013|0|215400|25-JUN-1999|179100|0|0|1581||2||||||||0|0|0|215400||REAL
24N510232|2014||47800|73700|47800|83300|131100|02-FEB-2013|0|121500|24-FEB-1999|83100|190|0|1337|01-MAR-2011|2|D||||REV/SYS|||0|0|0|121500||REAL
24N640524|2014||39000|79800|39000|81700|120700|02-FEB-2013|0|118800|24-FEB-1999|81700|0|0|768||2|D|||||||0|0|0|118800||REAL
23R130275|2014||31700|71400|31700|74700|106400|02-FEB-2013|0|103100|25-FEB-1999|74700|30|0|1008|10-FEB-2011|2|D||||REV/SYS|||0|0|0|103100||REAL
22U110471|2014||40100|267900|40100|280700|320800|02-FEB-2013|0|308000|24-FEB-1999|280600|70|0|2448||2||||||||0|0|0|308000||REAL
26T430013|2014||121500|112700|121500|112700|234200|17-APR-2013|0|284800|05-MAY-1999|112500|150|0|1696|17-APR-2013|1|D||||975|||0|0|0|234200||REAL
26U130097|2014||7200|3100|7200|3100|10300|19-MAR-2013|0|29200|24-FEB-1999|3000|130|0|744|31-JAN-2013|1|D||||SYS|||0|0|0|10300||REAL
26V140242|2014||65500|247100|65500|301800|367300|02-FEB-2013|0|312600|24-FEB-1999|301800|0|0|2410||2|D|||||||0|0|0|312600||REAL
26U320298|2014||7900|199600|7900|239200|247100|09-FEB-2013|0|142200|23-FEB-1999|237700|1470|0|2328||3|OVR|7900|199600|207500|ASR13|||0|0|0|207500||REAL
26U530057|2014||66800|345500|66800|342700|409500|09-FEB-2013|0|450800|24-FEB-1999|342700|0|0|3181|09-FEB-2011|3|OVR|66800|345500|412300|ASR13|||0|0|0|412300||REAL
26U640080|2014||98400|142400|98400|155000|253400|02-FEB-2013|0|240800|23-FEB-1999|155000|0|0|1562||2||||||||0|0|0|240800||REAL
26V230295|2014||67800|363100|67800|443500|511300|02-FEB-2013|0|430900|24-FEB-1999|443500|0|0|3580||2||||||||0|0|0|430900||REAL
26V340855|2014||6400|30600|6400|30600|37000|02-FEB-2013|0|49900|24-FEB-1999|30500|80|0|1402|10-FEB-2011|1|D||||REV/SYS|||0|0|0|37000||REAL
21S640362|2014||55000|314100|55000|354100|409100|02-FEB-2013|0|369100|25-FEB-1999|352400|1670|0|3648|09-FEB-2011|2|D||||REV/SYS|||0|0|0|369100||REAL
23U410253|2014||49300|198400|49300|178600|227900|02-FEB-2013|0|247700|26-FEB-1999|178600|0|0|2688||2||||||||0|0|0|247700||REAL
23L430717|2014||74100|151600|74100|137700|211800|03-APR-2013|0|225700|24-FEB-1999|133200|4470|0|816||2|D|||||||0|0|0|225700||REAL
23L430991|2014||41000|132400|89400|85900|175300|20-APR-2013|0|249700|25-FEB-1999|83900|2030|0|1278|13-MAY-2013|3|OVR|41000|132400|173400|HT401|||0|0|0|173400||REAL
23L431231|2014||23900|82100|23900|98200|122100|02-FEB-2013|0|106000|24-FEB-1999|98000|210|0|992|12-APR-2011|2|D||||816|||0|0|0|106000||REAL
23L431505|2014||134300|198800|134300|172100|306400|03-APR-2013|0|333100|25-FEB-1999|171900|230|0|1512|07-MAR-2012|2|18||||814|||0|0|0|333100||REAL
23L440213|2014||145100|226000|145100|259600|404700|09-JUL-2014|0|390500|09-JUL-2014|259400|150|0|2224|01-MAR-2011|3|OVR|145100|226000|371100|ASR13|||0|0|0|371100||REAL
27O320055|2014||23800|114100|23800|117400|141200|02-FEB-2013|0|137900|23-FEB-1999|117400|0|0|864||2||||||||0|0|0|137900||REAL
23L510101|2014||122000|351300|122000|292500|414500|03-APR-2013|0|473300|24-FEB-1999|292500|20|0|2494||2||||||||0|0|0|473300||REAL
25J631138|2014||19900|57300|19900|77900|97800|02-FEB-2013|0|77200|10-APR-1999|77700|200|0|988||2||||||||0|0|0|77200||REAL
25J640037|2014||26500|44000|26500|70200|96700|02-FEB-2013|0|70500|23-FEB-1999|67600|2560|0|826||2||||||||0|0|0|70500||REAL
32K540284|2014||44100|143100|44100|162200|206300|02-FEB-2013|0|187200|24-FEB-1999|162200|0|0|2064|09-FEB-2011|2|D||||REV/SYS|||0|0|0|187200||REAL
32K540295|2014||42200|142100|42200|158900|201100|02-FEB-2013|0|184300|24-FEB-1999|158900|0|0|1976||2||||||||0|0|0|184300||REAL
24L620823|2014||83000|20700|83000|76400|159400|20-APR-2013|0|125400|23-FEB-1999|75100|1280|0|864||3|OVR|83000|20700|103700|ASR13|||0|0|0|103700||REAL
25S640883|2014||81100|268400|81100|308600|389700|02-FEB-2013|0|349500|23-FEB-1999|308600|0|0|2952||2|D|||||||0|0|0|349500||REAL
22U520717|2014||58500|234500|58500|260900|319400|02-FEB-2013|0|293000|24-FEB-1999|260400|530|0|2770||2||||||||0|0|0|293000||REAL
22U530174|2014||68300|256500|68300|271700|340000|17-SEP-2013|0|324800|25-FEB-1999|258300|13390|0|2400|10-SEP-2011|3|OVR|68300|256500|324800||||0|0|0|324800||REAL
22U610441|2014||56200|203600|56200|189500|245700|17-SEP-2013|0|259800|24-FEB-1999|179300|10230|0|2274|23-JUN-2011|3|OVR|56200|203600|259800||||0|0|0|259800||REAL
22U610632|2014||73800|223600|73800|247300|321100|02-FEB-2013|0|297400|24-FEB-1999|247300|0|0|1350||2|D|||||||0|0|0|297400||REAL
22V130171|2014||126700|357100|126700|387700|514400|02-FEB-2013|0|483800|24-FEB-1999|381500|6220|0|3040||2|D|||||||0|0|0|483800||REAL
22V230390|2014||110800|234200|110800|278200|389000|19-FEB-2013|0|398300|24-FEB-1999|275200|2980|0|2516|13-FEB-2013|3|OVR|110800|234200|345000|978|||0|0|0|345000||REAL
22V240092|2014||38100|298300|38100|364100|402200|09-FEB-2013|0|385900|25-FEB-1999|358100|6010|0|2940|05-JUN-2012|3|OVR|38100|298300|336400|ASR13|||0|0|0|336400||REAL
22V240621|2014||90800|316200|90800|372300|463100|02-FEB-2013|0|407000|24-FEB-1999|370300|2010|0|2204||2||||||||0|0|0|407000||REAL
20J311422|2014||70200|400700|70200|349500|419700|03-APR-2013|0|470900|24-FEB-1999|349100|380|0|1688|02-SEP-2012|2|96||||814|||0|0|0|470900||REAL
20J320372|2014|0|45700|118800|45700|194000|239700|19-NOV-2013|0|327700|19-NOV-2013|194000|0|0|3456|01-OCT-2013|3|28|45700|118800|164500|811|||0|0|0|164500||REAL
20J330847|2014||40500|164500|40500|159700|200200|19-MAR-2013|0|205000|24-FEB-1999|158600|1110|0|1040||2|D|||||||0|0|0|205000||REAL
20J340673|2014||38400|78000|38400|94200|132600|02-FEB-2013|0|116400|24-FEB-1999|93000|1240|0|783||2|D|||||||0|0|0|116400||REAL
20J420032|2014||31600|134500|31600|96800|128400|05-MAR-2013|0|166100|25-FEB-1999|96600|180|0|1050||2||||||||0|0|0|166100||REAL
20J420373|2014||25700|84700|25700|61400|87100|02-FEB-2013|0|110400|25-FEB-1999|59500|1920|0|840|09-FEB-2011|2|D||||BOE/REV|||0|0|0|110400||REAL
20J421374|2014||46100|170100|46100|145900|192000|12-MAR-2013|0|267600|24-FEB-1999|145900|0|0|2340|12-FEB-2013|3|OVR|46100|170100|216200|30|||0|0|0|216200||REAL
34J111078|2014||44900|199000|44900|227600|272500|18-APR-2013|0|259500|24-FEB-1999|227600|0|0|2536|13-MAY-2013|3|OVR|44900|199000|243900|HT401|||0|0|0|243900||REAL
34J111090|2014||54800|199000|54800|254600|309400|29-MAR-2013|0|264300|24-FEB-1999|254000|640|0|2070|29-MAR-2013|3|D|54800|199000|253800|816|||0|0|0|253800||REAL
31M540225|2014||13800|152000|13800|167200|181000|05-MAR-2013|0|165800|24-FEB-1999|167000|160|0|1638||2||||||||0|0|0|165800||REAL
31M540261|2014|0|56600|233000|56600|322400|379000|26-JUN-2014|0|288700|26-JUN-2014|322400|0|0|2384|02-OCT-2013|3|96|56600|233000|289600|816|||0|0|0|289600||REAL
31M540270|2014||46500|234000|46500|332900|379400|02-FEB-2013|0|280500|24-FEB-1999|332900|0|0|2405|09-FEB-2011|2|D||||REV/SYS|||0|0|0|280500||REAL
11N641174|2014||11400|36000|11400|53400|64800|05-FEB-2013|0|48400|21-FEB-1999|53400|0|0|868||3|OVM|11400|36000|47400|ASR13|||0|0|0|47400||REAL
11O630250|2014||19400|86100|19400|91700|111100|02-FEB-2013|0|105500|21-FEB-1999|91700|0|0|1080||2|D|||||||0|0|0|105500||REAL
12E120353|2014||8900|29200|8900|16400|25300|09-FEB-2013|0|36700|20-FEB-1999|16400|0|0|1214|09-FEB-2011|3|OVR|8900|29200|38100|ASR13|||0|0|0|38100||REAL
12E130583|2014||10600|33100|10600|44100|54700|17-APR-2013|0|36500|20-FEB-1999|44100|0|0|906|09-FEB-2011|3|OVR|10600|33100|43700|ASR13|||0|0|0|43700||REAL
12E230317|2014||2700|9900|2700|16500|19200|09-FEB-2013|0|12200|20-FEB-1999|15900|640|0|884|19-OCT-2011|3|OVR|2700|9900|12600|ASR13|||0|0|0|12600||REAL
12E520285|2014||14400|0|14400|0|14400|08-FEB-2013|0||21-FEB-1999|0|0|0|0|10-MAY-2011|1|||||ASR13||100|14400|14400|0|14400||REAL
12E530552|2014||11900|36400|11900|63300|75200|24-APR-2013|0|50500|21-FEB-1999|63300|0|0|912|21-OCT-2011|3|OVM|11900|36400|48300|ASR13|||0|0|0|48300||REAL
12E531065|2014||12800|34800|12800|69800|82600|05-MAR-2013|0|45000|20-FEB-1999|69800|0|0|960||3|OVR|12800|34800|47600|ASR13|||0|0|0|47600||REAL
12E630827|2014||17700|30500|17700|55700|73400|08-FEB-2013|0|49600|21-FEB-1999|55600|50|0|430|16-FEB-2012|3|OVM|17700|30500|48200|ASR13|||0|0|0|48200||REAL
12E640086|2014||16700|48600|16700|72900|89600|08-FEB-2013|0|66600|20-FEB-1999|72900|0|0|1246|21-OCT-2011|3|OVM|16700|48600|65300|ASR13|||0|0|0|65300||REAL
28H610223|2014||23000|60200|23000|95800|118800|02-FEB-2013|0|83200|24-FEB-1999|95800|0|0|1200|09-FEB-2011|2|D||||REV/SYS|||0|0|0|83200||REAL
28H610234|2014|0|31900|55700|31900|97500|129400|22-JAN-2014|0|93300|22-JAN-2014|97500|0|0|1200|01-NOV-2013|3|29|31900|55700|87600|828|||0|0|0|87600||REAL
28H610245|2014||22900|99300|22900|151600|174500|02-FEB-2013|0|122200|24-FEB-1999|151600|0|0|1638||2|D|||||||0|0|0|122200||REAL
28H610256|2014||23800|58000|23800|93300|117100|02-FEB-2013|0|81800|24-FEB-1999|93300|0|0|1200|09-FEB-2011|2|D||||REV/SYS|||0|0|0|81800||REAL
28H610267|2014||26400|62800|26400|92000|118400|02-FEB-2013|0|89200|24-FEB-1999|92000|0|0|1330||2|D|||||||0|0|0|89200||REAL
30H420669|2014||23200|89900|23200|107100|130300|02-FEB-2013|0|113100|24-FEB-1999|107100|0|0|1188||2|D|||||||0|0|0|113100||REAL
30H420678|2014||20300|92600|20300|99600|119900|02-FEB-2013|0|112900|24-FEB-1999|99600|0|0|1040||2||||||||0|0|0|112900||REAL
30H420687|2014||352700|4600|359300|4600|363900|05-MAR-2013|0|0||0|4560|0|0|22-MAR-2011|3|D|352700|4600|357300|936|||0|0|0|357300||REAL
29H421301|2014||30800|89200|30800|120600|151400|02-FEB-2013|0|120000|24-FEB-1999|120600|0|0|1244||2||||||||0|0|0|120000||REAL
29H421310|2014||31300|116900|31300|137800|169100|02-FEB-2013|0|148200|24-FEB-1999|137300|480|0|1244|29-FEB-2012|2|85||||828|||0|0|0|148200||REAL
29H421321|2014||30800|94000|30800|136700|167500|02-FEB-2013|0|124800|24-FEB-1999|136200|480|0|1180||2||||||||0|0|0|124800||REAL
29H421332|2014|0|30800|95600|30800|132400|163200|02-MAY-2014|0|125100|02-MAY-2014|132400|0|0|1276|11-APR-2014|3|85|30800|95600|126400|828|||0|0|0|126400||REAL
28J130432|2014||21600|129700|21600|217700|239300|02-FEB-2013|0|151300|24-FEB-1999|217700|0|0|2214||2||||||||0|0|0|151300||REAL
28J130454|2014||22500|103200|22500|187700|210200|02-FEB-2013|0|125700|24-FEB-1999|187700|0|0|2079||2|D|||||||0|0|0|125700||REAL
28J130465|2014||20800|99900|20800|176600|197400|02-FEB-2013|0|120700|24-FEB-1999|176400|170|0|1896||2||||||||0|0|0|120700||REAL
28J130476|2014||24200|103100|24200|179200|203400|02-FEB-2013|0|127300|24-FEB-1999|179200|0|0|1948||2|D|||||||0|0|0|127300||REAL
28J130487|2014||25700|148300|25700|186400|212100|02-FEB-2013|0|174000|24-FEB-1999|186400|0|0|1839||2||||||||0|0|0|174000||REAL
28J130498|2014||19600|91600|19600|170700|190300|02-FEB-2013|0|111200|24-FEB-1999|170700|0|0|1897||2||||||||0|0|0|111200||REAL
28J640151|2014||34200|114400|34200|162200|196400|02-FEB-2013|0|148600|24-FEB-1999|162200|0|0|1276|09-FEB-2011|2|D||||REV/SYS|||0|0|0|148600||REAL
28J640173|2014||43500|88900|43500|116300|159800|02-FEB-2013|0|132400|24-FEB-1999|116300|40|0|1392|25-OCT-2012|2|96||||816|||0|0|0|132400||REAL
27H130885|2014||15700|0|15700|0|15700|01-JUL-2013|0||01-JUL-2013|0|0|0|0|21-MAY-2013|3|S99|15700|0|15700|828|||0|0|0|15700||REAL
28H211312|2014||34400|130600|34400|177500|211900|02-FEB-2013|0|165000|24-FEB-1999|177500|0|0|1676|29-FEB-2012|2|96||||828|||0|0|0|165000||REAL
28H211321|2014||34000|132400|34000|179500|213500|02-FEB-2013|0|166400|24-FEB-1999|179500|0|0|1646||2||||||||0|0|0|166400||REAL
32L640493|2014||34800|117600|34800|131600|166400|04-FEB-2013|0|152400|29-APR-1999|131600|0|0|1131|04-FEB-2013|2|96||||811|||0|0|0|152400||REAL
32L640507|2014||28300|108300|28300|120400|148700|02-FEB-2013|0|136600|24-FEB-1999|120400|0|0|952||2|D|||||||0|0|0|136600||REAL
32L640516|2014||27000|99000|27000|110300|137300|02-FEB-2013|0|126000|24-FEB-1999|110300|0|0|1120||2|D|||||||0|0|0|126000||REAL
32L640570|2014||27000|116600|27000|161100|188100|02-FEB-2013|0|143600|24-FEB-1999|160900|190|0|744|08-FEB-2011|2|D||||814|||0|0|0|143600||REAL
32L640525|2014||26200|111400|26200|122700|148900|02-FEB-2013|0|137600|24-FEB-1999|122700|0|0|952||2|D|||||||0|0|0|137600||REAL
32L640552|2014||31300|112100|31300|126000|157300|02-FEB-2013|0|143400|24-FEB-1999|126000|0|0|952||2|D|||||||0|0|0|143400||REAL
32L640561|2014||26300|140900|26300|147000|173300|02-FEB-2013|0|167200|24-FEB-1999|147000|0|0|1330||2||||||||0|0|0|167200||REAL
32L640581|2014||25800|93400|25800|110100|135900|02-FEB-2013|0|119200|24-FEB-1999|110100|0|0|960|08-NOV-2012|2|33||||831|||0|0|0|119200||REAL
19K120511|2014||181600|328500|181600|350300|531900|02-FEB-2013|0|510100|10-APR-1999|350300|0|0|2979||2|D|||||||0|0|0|510100||REAL
19K130280|2014||224400|915500|224400|780500|1004900|02-FEB-2013|0|1139900|22-FEB-1999|780500|0|0|4394||2||||||||0|0|0|1139900||REAL
19K140081|2014||173800|414700|173800|384300|558100|02-FEB-2013|0|588500|22-FEB-1999|383900|400|0|3119|04-MAY-2011|2|S99||||796|||0|0|0|588500||REAL
19K210140|2014||262600|562500|262600|488100|750700|02-FEB-2013|0|825100|18-FEB-1999|487600|530|0|3179||2|D|||||||0|0|0|825100||REAL
19K230577|2014||94200|165900|94200|173200|267400|02-FEB-2013|0|260100|22-FEB-1999|173200|40|0|1773|25-APR-2011|2|D||||802|||0|0|0|260100||REAL
19K240048|2014||172600|441900|172600|422400|595000|02-FEB-2013|0|614500|22-FEB-1999|416400|5970|0|1914||2||||||||0|0|0|614500||REAL
19K240721|2014||95800|247500|95800|241200|337000|02-FEB-2013|0|343300|22-FEB-1999|239100|2070|0|1490||2||||||||0|0|0|343300||REAL
13J530713|2014||1300|0|1300|0|1300|19-NOV-2012|0|||0|0|0|0|22-FEB-2011|1|D||||978|||0|0|0|1300||
20K640525|2014||302600|576300|302600|543800|846400|02-FEB-2013|0|878900|24-FEB-1999|543100|730|0|4660|20-NOV-2012|2|85||||796|||0|0|0|878900||REAL
20K640534|2014||275500|771600|275500|511000|786500|02-FEB-2013|0|1047100|24-FEB-1999|497300|13710|0|3936||2||||||||0|0|0|1047100||REAL
22L320846|2014||53700|47200|53700|66800|120500|06-MAR-2013|0|81700|25-FEB-1999|66700|80|0|875|06-MAR-2013|3|D|53700|47200|100900|824|||0|0|0|100900||REAL
22L330829|2014|1|66300|134800|66300|172200|238500|08-MAY-2014|0|271000|08-MAY-2014|170600|1560|0|915|08-OCT-2013|3|11|66300|134800|201100|824|||0|0|0|201100||REAL
22L430204|2014||143800|132100|143800|187500|331300|02-FEB-2013|0|275900|25-FEB-1999|186400|1070|0|1444|09-FEB-2011|2|D||||REV/SYS|||0|0|0|275900||REAL
22L430691|2014||122500|216000|122500|248800|371300|02-FEB-2013|0|338500|25-FEB-1999|247000|1840|0|1584||2|D|||||||0|0|0|338500||REAL
22L441031|2014||48700|98600|48700|117200|165900|02-FEB-2013|0|147300|25-FEB-1999|117100|50|0|1036||2||||||||0|0|0|147300||REAL
13J531390|2014||66800|9700|66800|9700|76500|05-MAR-2013|0|||0|9720|0|0|09-FEB-2011|1|D||||REV/SYS|||0|0|0|76500||REAL
09F420072|2014||17100|52800|17100|78800|95900|02-FEB-2013|0|69900|20-FEB-1999|78800|0|0|850||2||||||||0|0|0|69900||REAL
09F510579|2014||12600|71900|12600|77000|89600|02-FEB-2013|0|84500|20-FEB-1999|77000|0|0|1769||2||||||||0|0|0|84500||REAL
23M531066|2014||56500|111800|56500|111800|168300|02-FEB-2013|0|168300|25-FEB-1999|110300|1520|0|1076||2||||||||0|0|0|168300||REAL
23M540626|2014|0|59200|246100|59200|177000|236200|03-APR-2014|0|305600|03-APR-2014|173700|3250|0|1002|06-NOV-2013|3|96|59200|246100|305300|811|||0|0|0|305300||REAL
23M541340|2014||56500|208700|56500|170400|226900|02-FEB-2013|0|265200|25-FEB-1999|169100|1290|0|1800||2|D|||||||0|0|0|265200||REAL
23M610365|2014||59900|165200|59900|173000|232900|09-FEB-2013|0|257900|24-FEB-1999|173000|30|0|1175|09-FEB-2011|3|OVR|59900|165200|225100|ASR13|||0|0|0|225100||REAL
23M611135|2014||126200|237400|126200|273500|399700|09-FEB-2013|0|393400|24-FEB-1999|273400|120|0|2100||3|OVR|126200|237400|363600|ASR13|||0|0|0|363600||REAL
23M620403|2014||101400|193700|101400|178800|280200|03-APR-2013|0|295100|25-FEB-1999|172400|6350|0|1373|10-FEB-2011|2|D||||REV/SYS|||0|0|0|295100||REAL
23M621332|2014||73300|125700|73300|116800|190100|03-APR-2013|0|199000|24-FEB-1999|116000|790|0|1134|21-APR-2011|2|D||||816|||0|0|0|199000||REAL
23M631111|2014||58700|92600|58700|101000|159700|02-FEB-2013|0|151300|25-FEB-1999|100900|70|0|850|23-OCT-2012|2|96||||824|||0|0|0|151300||REAL
23M640197|2014||39200|124800|85400|72700|158100|20-APR-2013|0|179100|10-APR-1999|71700|1000|0|1075|13-MAY-2013|3|OVR|39200|124800|164000|HT401|||0|0|0|164000||REAL
09F620524|2014||19700|78600|19700|90200|109900|02-FEB-2013|0|98300|20-FEB-1999|90200|0|0|1985||2|D|||||||0|0|0|98300||REAL
09F621019|2014||20700|71600|20700|78900|99600|02-FEB-2013|0|92300|20-FEB-1999|78900|0|0|1797||2||||||||0|0|0|92300||REAL
09F640038|2014||13300|67000|13300|106000|119300|05-MAR-2013|0|80300|20-FEB-1999|103400|2590|0|817||2||||||||0|0|0|80300||REAL
09G140043|2014||15900|89500|15900|94900|110800|02-FEB-2013|0|105400|20-FEB-1999|94800|80|0|1962||2||||||||0|0|0|105400||REAL
31H430595|2014||35600|125200|35600|169300|204900|02-FEB-2013|0|160800|24-FEB-1999|169300|0|0|2468|31-MAY-2012|2|96||||816|||0|0|0|160800||REAL
31H430605|2014||34600|147700|34600|186500|221100|02-FEB-2013|0|182300|24-FEB-1999|186500|0|0|2468|09-FEB-2011|2|D||||REV/SYS|||0|0|0|182300||REAL
31H430807|2014||28600|65900|28600|51500|80100|09-FEB-2013|0|94700|24-FEB-1999|51500|0|0|1158|15-AUG-2012|3|OVR|28600|65900|94500|ASR13|||0|0|0|94500||REAL
31H431310|2014|0|16300|71100|16300|87600|103900|26-FEB-2014|0|85200|26-FEB-2014|87600|0|0|1176|01-OCT-2013|3|85|16300|71100|87400|983|||0|0|0|87400||REAL
31H431329|2014||16300|86200|16300|93900|110200|02-FEB-2013|0|102500|24-FEB-1999|93900|0|0|1418||2||||||||0|0|0|102500||REAL
31H431338|2014||16300|81400|16300|96500|112800|02-FEB-2013|0|97700|24-FEB-1999|96500|0|0|1518||2||||||||0|0|0|97700||REAL
31J120600|2014||61700|84600|61700|144100|205800|02-FEB-2013|0|146300|24-FEB-1999|144100|0|0|1296||2|D|||||||0|0|0|146300||REAL
31J120619|2014||51100|91400|51100|113100|164200|02-FEB-2013|0|142500|24-FEB-1999|113100|0|0|836||2|D|||||||0|0|0|142500||REAL
31J120628|2014||36800|100600|36800|131300|168100|02-FEB-2013|0|137400|24-FEB-1999|131300|0|0|1106||2||||||||0|0|0|137400||REAL
31J130014|2014|0|37400|66500|37400|92400|129800|15-NOV-2013|0|107900|15-NOV-2013|92400|0|0|1040|30-SEP-2013|3|73|37400|66500|103900|816|||0|0|0|103900||REAL
31J130023|2014|0|37800|87900|37800|124400|162200|28-MAY-2014|0|131400|28-MAY-2014|124400|0|0|1310|23-APR-2014|3|85|37800|87900|125700|828|||0|0|0|125700||REAL
31J130032|2014||39900|80200|39900|105500|145400|02-FEB-2013|0|120100|24-FEB-1999|105500|0|0|975||2|D|||||||0|0|0|120100||REAL
31J130041|2014||35600|79600|35600|113000|148600|02-FEB-2013|0|115200|24-FEB-1999|113000|0|0|1288||2||||||||0|0|0|115200||REAL
31J130050|2014||40900|170600|40900|203300|244200|02-FEB-2013|0|211500|24-FEB-1999|203300|0|0|3196||2|D|||||||0|0|0|211500||REAL
31J130061|2014||33000|79100|33000|93700|126700|02-FEB-2013|0|112100|24-FEB-1999|93700|0|0|864||2|D|||||||0|0|0|112100||REAL
31J130072|2014||41400|124400|41400|160000|201400|02-FEB-2013|0|165800|24-FEB-1999|160000|0|0|1528|31-MAY-2012|2|96||||831|||0|0|0|165800||REAL
34J211013|2014||27400|146100|27400|137000|164400|02-FEB-2013|0|173500|24-FEB-1999|137000|0|0|1470||2|D|||||||0|0|0|173500||REAL
33J240250|2014||36900|125600|36900|107900|144800|02-FEB-2013|0|162500|24-FEB-1999|107100|800|0|1160||2||||||||0|0|0|162500||REAL
33J240261|2014||37200|115000|37200|138200|175400|02-FEB-2013|0|152200|24-FEB-1999|138200|0|0|1776||2|D|||||||0|0|0|152200||
33J240272|2014||30800|98500|30800|91000|121800|02-FEB-2013|0|129300|24-FEB-1999|91000|0|0|1032||2||||||||0|0|0|129300||REAL
31J140510|2014||38900|144600|38900|165800|204700|02-FEB-2013|0|183500|24-FEB-1999|165800|0|0|2557|06-FEB-2012|2|57||||828|||0|0|0|183500||REAL
31J140529|2014||37100|133300|37100|134700|171800|02-FEB-2013|0|170400|24-FEB-1999|134700|0|0|2246||2||||||||0|0|0|170400||REAL
31J140538|2014||37100|129900|37100|127400|164500|02-FEB-2013|0|167000|24-FEB-1999|127400|0|0|2456|31-MAY-2012|2|96||||831|||0|0|0|167000||REAL
29Q340121|2014||38900|118800|38900|148300|187200|02-FEB-2013|0|157700|24-FEB-1999|148300|0|0|1413||2|D|||||||0|0|0|157700||REAL
29Q340141|2014||30600|94800|30600|115500|146100|02-FEB-2013|0|125400|24-FEB-1999|115500|0|0|912||2|D|||||||0|0|0|125400||REAL
29Q340152|2014||29800|78200|29800|99300|129100|19-MAR-2013|0|108000|24-FEB-1999|99300|0|0|839||2|D|||||||0|0|0|108000||REAL
29Q340163|2014||36300|121800|36300|160000|196300|02-FEB-2013|0|158100|24-FEB-1999|160000|0|0|1171|25-JAN-2011|2|86||||834|||0|0|0|158100||REAL
29Q340174|2014||36100|102200|36100|121500|157600|02-FEB-2013|0|138300|24-FEB-1999|121500|0|0|912|21-NOV-2012|2|85||||803|||0|0|0|138300||REAL
29Q340185|2014||35300|114200|35300|132700|168000|02-FEB-2013|0|149500|24-FEB-1999|132700|0|0|1190||2|D|||||||0|0|0|149500||REAL
29Q340196|2014||31800|142400|31800|172200|204000|02-FEB-2013|0|174200|24-FEB-1999|172200|0|0|1686|07-FEB-2011|2|85||||825|||0|0|0|174200||REAL
29Q340204|2014||34900|120000|34900|146100|181000|02-FEB-2013|0|154900|24-FEB-1999|146100|0|0|1413||2||||||||0|0|0|154900||REAL
29Q340213|2014||30100|98600|30100|120400|150500|02-FEB-2013|0|128700|24-FEB-1999|119800|640|0|1083||2|D|||||||0|0|0|128700||REAL
29Q340222|2014||32900|112800|32900|127400|160300|02-FEB-2013|0|145700|24-FEB-1999|127400|0|0|1137|10-FEB-2011|2|D||||REV/SYS|||0|0|0|145700||REAL
29Q340240|2014||33400|81200|33400|109300|142700|19-MAR-2013|0|114600|24-FEB-1999|109300|0|0|912|01-JUN-2012|2|96||||784|||0|0|0|114600||REAL
29Q640953|2014||47500|160100|47500|176200|223700|02-FEB-2013|0|207600|24-FEB-1999|176200|0|0|1944||2|D|||||||0|0|0|207600||REAL
29Q640962|2014||52000|163000|52000|184000|236000|02-FEB-2013|0|215000|24-FEB-1999|184000|0|0|1508|07-FEB-2011|2|85||||800|||0|0|0|215000||REAL
29Q640971|2014||52800|126900|52800|146200|199000|02-FEB-2013|0|179700|24-FEB-1999|146200|0|0|1400||2|D|||||||0|0|0|179700||REAL
29Q640980|2014||47500|193000|47500|184900|232400|02-FEB-2013|0|240500|24-FEB-1999|184900|0|0|1904|10-FEB-2011|2|D||||REV/SYS|||0|0|0|240500||REAL
29Q640991|2014||49900|168400|49900|168900|218800|02-FEB-2013|0|218300|24-FEB-1999|168900|0|0|1904||2||||||||0|0|0|218300||REAL
28H642024|2014||18600|45300|18600|51700|70300|11-MAR-2013|0|48700|24-FEB-1999|51700|0|0|672|26-FEB-2013|3|D|18600|45300|63900|816|||0|0|0|63900||REAL
28H642035|2014||18900|45400|18900|45800|64700|11-MAR-2013|0|44100|24-FEB-1999|43800|2020|0|902|26-FEB-2013|3|D|18900|45400|64300|816|||0|0|0|64300||REAL
28H642046|2014||19300|38700|19300|42900|62200|11-MAR-2013|0|38100|24-FEB-1999|41400|1540|0|852|26-FEB-2013|3|D|19300|38700|58000|816|||0|0|0|58000||REAL
28H642057|2014||19300|45700|19300|77000|96300|11-MAR-2013|0|48800|24-FEB-1999|76700|310|0|672|26-FEB-2013|3|D|19300|45700|65000|816|||0|0|0|65000||REAL
29L230191|2014||86900|87000|86900|87000|173900|02-FEB-2013|0|191600|24-FEB-1999|86500|520|0|1100|22-MAR-2011|5|86||||957||100|173900|86900|87000|173900||REAL
28H642079|2014||1300|0|1300|0|1300|04-DEC-2012|0|||0|0|0|0||1|D||||||100|1300|1300|0|1300||
29L230146|2014|0|52600|137600|52600|143800|196400|18-APR-2014|0|218200|18-APR-2014|143800|0|0|2257|28-FEB-2014|3|85|52600|137600|190200|828|||0|0|0|190200||REAL
29L230157|2014||38200|162700|38200|150400|188600|02-FEB-2013|0|200900|24-FEB-1999|150400|0|0|2152|18-APR-2012|2|85||||831|||0|0|0|200900||REAL
29L230201|2014||44800|131100|44800|102200|147000|02-FEB-2013|0|175900|24-FEB-1999|102200|0|0|1347||2||||||||0|0|0|175900||REAL
29L230212|2014||41500|125700|41500|117400|158900|02-FEB-2013|0|167200|24-FEB-1999|117400|0|0|2257||2||||||||0|0|0|167200||REAL
29L230234|2014|0|37300|146200|37300|135000|172300|06-JUN-2014|0|196100|06-JUN-2014|135000|0|0|2172|19-DEC-2013|3|85|37300|146200|183500|828|||0|0|0|183500||REAL
29L230245|2014||41300|117800|41300|92000|133300|02-FEB-2013|0|159100|24-FEB-1999|91900|60|0|1016||2||||||||0|0|0|159100||REAL
29L230256|2014||36900|165100|36900|147000|183900|02-FEB-2013|0|202000|24-FEB-1999|147000|0|0|2175||2|D|||||||0|0|0|202000||REAL
29L230267|2014||43700|91400|43700|108800|152500|02-FEB-2013|0|162500|24-FEB-1999|108800|0|0|1980|08-SEP-2013|3|OVR|43700|91400|135100|HT401|||0|0|0|135100||REAL
29L230278|2014||44000|125700|44000|110100|154100|02-FEB-2013|0|169700|24-FEB-1999|110100|0|0|1797||2||||||||0|0|0|169700||REAL
29L230289|2014||45100|165100|45100|149800|194900|02-FEB-2013|0|210200|24-FEB-1999|149700|90|0|2175||2||||||||0|0|0|210200||REAL
29L230290|2014||46800|141900|46800|73000|119800|02-FEB-2013|0|188700|24-FEB-1999|73000|0|0|1321||2||||||||0|0|0|188700||REAL
29L230300|2014|0|37300|181400|37300|157000|194300|20-JUN-2014|0|218500|20-JUN-2014|157000|0|0|2145|19-DEC-2013|3|96|37300|181400|218700|828|||0|0|0|218700||REAL
29L230311|2014||36900|216600|36900|180500|217400|02-FEB-2013|0|253500|24-FEB-1999|180500|0|0|2627||2|D|||||||0|0|0|253500||REAL
29L521042|2014||28500|123700|28500|191600|220100|02-FEB-2013|0|152200|24-FEB-1999|191600|0|0|1484|09-FEB-2011|2|D||||REV/SYS|||0|0|0|152200||REAL
29L521053|2014|0|28500|109500|28500|186600|215100|06-FEB-2014|0|136800|06-FEB-2014|186600|0|0|1484|28-JAN-2014|3|96|28500|109500|138000|828|||0|0|0|138000||REAL
29L521064|2014|0|28500|112400|28500|187200|215700|20-JUN-2014|0|139700|20-JUN-2014|187200|0|0|1494|20-DEC-2013|3|96|28500|112400|140900|828|||0|0|0|140900||REAL
29L521075|2014||28500|96400|28500|183400|211900|02-FEB-2013|0|124900|24-FEB-1999|183400|0|0|1474||2||||||||0|0|0|124900||REAL
29L521097|2014||28500|124100|28500|212800|241300|02-FEB-2013|0|152600|24-FEB-1999|212800|0|0|1728||2||||||||0|0|0|152600||REAL
29L521107|2014||74800|225500|74800|231900|306700|04-APR-2013|0|266000|24-FEB-1999|231900|0|0|2030|08-MAR-2013|3|D|74800|225500|300300|828|||0|0|0|300300||REAL
27O230222|2014||38000|184800|38000|227300|265300|29-APR-2013|0|222100|24-FEB-1999|227300|0|0|2073|15-MAR-2013|3|D|38000|184800|222800|828|||0|0|0|222800||REAL
27O230231|2014|0|37300|225800|37300|286900|324200|16-DEC-2013|0|262200|16-DEC-2013|286900|40|0|2350|03-DEC-2013|3|85|37300|225800|263100|826|||0|0|0|263100||REAL
27O230251|2014||37300|211000|37300|253300|290600|02-FEB-2013|0|248300|24-FEB-1999|253300|0|0|2504||2||||||||0|0|0|248300||REAL
27O230262|2014|0|37300|181500|37300|203900|241200|16-DEC-2013|0|196200|16-DEC-2013|203900|0|0|1816|03-DEC-2013|3|85|37300|181500|218800|826|||0|0|0|218800||REAL
27O230273|2014||39100|204400|39100|245800|284900|02-FEB-2013|0|243500|24-FEB-1999|245800|0|0|2026||2|D|||||||0|0|0|243500||REAL
27L610458|2014||31200|95500|31200|129600|160800|02-FEB-2013|0|126700|24-FEB-1999|128800|790|0|1026||2||||||||0|0|0|126700||REAL
27L610469|2014||33000|120500|33000|132800|165800|02-FEB-2013|0|153500|23-FEB-1999|132800|0|0|1026||2|D|||||||0|0|0|153500||REAL
28L440575|2014||77600|302200|77600|282700|360300|29-APR-2013|0|377700|24-FEB-1999|282700|0|0|2376|13-MAR-2013|3|D|77600|302200|379800|828|||0|0|0|379800||REAL
28L440597|2014|0|113300|252600|113300|368000|481300|15-APR-2014|0|441400|15-APR-2014|368000|0|0|2328|08-SEP-2013|3|OVR|113300|252600|365900|HT401|||0|0|0|365900||REAL
27J611792|2014||17300|48600|17300|47100|64400|02-FEB-2013|0|65900|23-FEB-1999|47100|40|0|1216||2||||||||0|0|0|65900||REAL
27J611813|2014||18800|54200|18800|48800|67600|02-FEB-2013|0|73000|24-FEB-1999|48800|40|0|1218||2||||||||0|0|0|73000||REAL
27J611824|2014||17300|35400|17300|46500|63800|19-FEB-2013|0|52700|23-FEB-1999|46500|40|0|1216|19-FEB-2013|2|D||||816|||0|0|0|52700||REAL
27O610114|2014||25200|86200|25200|91100|116300|09-FEB-2013|0|111600|23-FEB-1999|91000|140|0|936||3|OVR|25200|86200|111400|ASR13|||0|0|0|111400||REAL
27O610136|2014||25500|93000|25500|95400|120900|02-FEB-2013|0|118500|24-FEB-1999|95400|0|0|936||2||||||||0|0|0|118500||REAL
24R530234|2014||36400|101500|36400|101600|138000|02-FEB-2013|0|137900|23-FEB-1999|101600|0|0|1064||2||||||||0|0|0|137900||REAL
24R530867|2014|0|37700|94300|37700|102900|140600|03-JAN-2014|0|141900|03-JAN-2014|102900|0|0|1223|26-NOV-2013|3|18|37700|94300|132000|823|||0|0|0|132000||REAL
23S210505|2014||44700|167300|44700|155800|200500|02-FEB-2013|0|212000|25-FEB-1999|155800|0|0|1768||2||||||||0|0|0|212000||REAL
23S330625|2014||44000|141000|44000|186400|230400|07-APR-2013|0|265800|25-FEB-1999|186400|0|0|3410|13-FEB-2013|3|OVR|44000|141000|185000|978|||0|0|0|185000||REAL
23S411058|2014||57500|145400|57500|147100|204600|02-FEB-2013|0|202900|25-FEB-1999|147100|0|0|1900||2||||||||0|0|0|202900||REAL
24S420112|2014|0|39200|147700|39200|169200|208400|30-MAY-2014|0|189700|30-MAY-2014|169200|0|0|1998|30-MAY-2014|3|85|39200|147700|186900|825|||0|0|0|186900||REAL
24S530376|2014||39100|131900|39100|145800|184900|02-FEB-2013|0|171000|23-FEB-1999|145800|0|0|1332||2||||||||0|0|0|171000||REAL
23P310062|2014||57100|225400|57100|238400|295500|02-FEB-2013|0|282500|25-FEB-1999|238400|0|0|2356||2|D|||||||0|0|0|282500||REAL
23P430292|2014||91100|242700|91100|287800|378900|02-FEB-2013|0|333800|25-FEB-1999|287800|0|0|2400|10-APR-2012|2|96||||801|||0|0|0|333800||REAL
16P511498|2014||34900|125400|34900|198700|233600|02-FEB-2013|0|160300|21-FEB-1999|198600|80|0|1640||2|D|||||||0|0|0|160300||REAL
16P511663|2014||34900|134500|34900|202600|237500|02-FEB-2013|0|169400|20-FEB-1999|202500|80|0|1640||2|D|||||||0|0|0|169400||REAL
16P511933|2014|0|34900|122000|34900|232800|267700|20-JUN-2014|0|156000|20-JUN-2014|232200|610|0|1814|20-JAN-2012|3|96|34900|122000|156900|810|||0|0|0|156900||REAL
16P530044|2014||61000|169600|61000|179500|240500|02-FEB-2013|0|230600|21-FEB-1999|179500|0|0|2204||2|D|||||||0|0|0|230600||REAL
16P610201|2014|0|63200|111900|63200|114300|177500|19-JUN-2014|0|173700|19-JUN-2014|114200|110|0|1484|17-DEC-2013|3|96|63200|111900|175100|803|||0|0|0|175100||REAL
16Q120062|2014||109900|180900|109900|203500|313400|02-FEB-2013|0|290800|21-FEB-1999|203500|0|0|2828||2|D|||||||0|0|0|290800||REAL
16Q210460|2014||58500|179100|58500|197500|256000|02-FEB-2013|0|237600|20-FEB-1999|195800|1740|0|1907||2|D|||||||0|0|0|237600||REAL
16Q320543|2014||19700|115100|19700|186500|206200|02-FEB-2013|0|134800|21-FEB-1999|186400|80|0|1040|07-FEB-2011|2|85||||801|||0|0|0|134800||REAL
16Q320709|2014||19700|114900|19700|186400|206100|02-FEB-2013|0|134600|20-FEB-1999|186400|30|0|1040|07-FEB-2011|2|85||||801|||0|0|0|134600||REAL
16Q340518|2014||14100|58900|14100|65400|79500|02-FEB-2013|0|73000|21-FEB-1999|65000|380|0|868|09-FEB-2011|2|D||||REV/SYS|||0|0|0|73000||REAL
18Q520211|2014||185000|450700|185000|408000|593000|02-FEB-2013|0|635700|22-FEB-1999|392800|15180|0|2815||2||||||||0|0|0|635700||REAL
18R120173|2014||116400|210200|116400|289700|406100|08-APR-2013|0|326600|21-FEB-1999|289500|180|0|1150|08-APR-2013|2|D||||756|||0|0|0|326600||REAL
18R130417|2014||52900|253800|52900|253800|306700|15-APR-2013|0|248100|22-FEB-1999|246500|7330|0|1962|15-APR-2013|1|D||||823|||0|0|0|306700||REAL
18R140867|2014||60000|145600|60000|156700|216700|05-MAR-2013|0|205600|22-FEB-1999|156600|130|0|1870||2||||||||0|0|0|205600||REAL
27L420642|2014||56200|107600|56200|79200|135400|02-FEB-2013|0|163800|24-FEB-1999|79200|20|0|1248||2||||||||0|0|0|163800||REAL
27L420664|2014|0|32000|65500|32000|129200|161200|24-APR-2014|0|117200|24-APR-2014|129200|0|0|960|26-NOV-2013|3|96|32000|65500|97500|786|||0|0|0|97500||REAL
27L420686|2014||300|0|300|0|300|20-NOV-2012|0|||0|0|0|0||1|D|||||||0|0|0|300||
27L420712|2014||27900|77100|27900|75400|103300|15-APR-2013|0|115700|24-FEB-1999|75400|0|0|1246|13-MAY-2013|3|OVR|27900|77100|105000|HT401|||0|0|0|105000||REAL
27O340273|2014||25200|88400|25200|118900|144100|02-FEB-2013|0|113600|24-FEB-1999|118900|0|0|936||2|D|||||||0|0|0|113600||REAL
28L440511|2014||42000|157800|42000|213100|255100|29-APR-2013|0|222400|24-FEB-1999|213100|0|0|984|11-MAR-2013|3|D|42000|157800|199800|828|||0|0|0|199800||REAL
28L440520|2014||41100|75200|41100|33100|74200|02-FEB-2013|0|116300|24-FEB-1999|33100|0|0|1023||2||||||||0|0|0|116300||REAL
28L440531|2014||91500|315800|91500|292000|383500|06-FEB-2013|0|407300|24-FEB-1999|289400|2590|0|3058||2||||||||0|0|0|407300||REAL
28L440542|2014||90900|272100|90900|343500|434400|09-FEB-2013|0|388200|24-FEB-1999|343500|0|0|2536|04-MAR-2011|3|OVR|90900|272100|363000|ASR13|||0|0|0|363000||REAL
28L440553|2014||77500|248500|77500|395200|472700|02-FEB-2013|0|373400|10-JUN-1999|395200|0|0|2716|08-SEP-2013|3|OVR|77500|248500|326000|HT401|||0|0|0|326000||REAL
28L440564|2014||89800|287500|89800|280800|370600|29-APR-2013|0|375200|24-FEB-1999|280800|0|0|2394|13-MAR-2013|3|D|89800|287500|377300|828|||0|0|0|377300||REAL
27Z310086|2014||92400|252500|92400|363900|456300|02-FEB-2013|0|344900|23-FEB-1999|363900|0|0|2810||2|D|||||||0|0|0|344900||REAL
27Z320041|2014||75100|294900|75100|447900|523000|09-FEB-2013|0|610300||447900|0|0|2646|13-MAY-2013|3|OVR|75100|294900|370000|HT401|||0|0|0|370000||REAL
27Z320052|2014||75200|298400|75200|386400|461600|02-FEB-2013|0|373600||386400|0|0|2686||2||||||||0|0|0|373600||REAL
27Z320074|2014||75000|377700|75000|496500|571500|02-FEB-2013|0|452700||496500|0|0|2402||2||||||||0|0|0|452700||REAL
27Z320085|2014||75000|240900|75000|271500|346500|02-FEB-2013|0|315900|24-FEB-1999|271500|0|0|2372||2||||||||0|0|0|315900||REAL
32J540230|2014|0|102000|90500|102000|221000|323000|11-APR-2014|0|194400|11-APR-2014|221000|0|0|1872|17-MAR-2014|3|85|102000|90500|192500|983|||0|0|0|192500||REAL
32J540241|2014||101200|106400|101200|241600|342800|02-FEB-2013|0|207600||241600|0|0|1860|09-FEB-2011|2|D||||REV/SYS|||0|0|0|207600||REAL
32J540263|2014||39000|119900|39000|196200|235200|09-FEB-2013|0|158100|24-FEB-1999|196200|0|0|1808||3|OVR|39000|119900|158900|ASR13|||0|0|0|158900||REAL
31J220184|2014|0|63100|106900|63100|132100|195200|11-JUN-2014|0|169400|11-JUN-2014|132100|0|0|1897|30-SEP-2013|3|96|63100|106900|170000|816|||0|0|0|170000||REAL
31K120546|2014||31800|149900|31800|185700|217500|02-FEB-2013|0|181700|24-FEB-1999|185700|0|0|1352||2|D|||||||0|0|0|181700||REAL
31J220195|2014||49600|125000|49600|136300|185900|02-FEB-2013|0|174600|24-FEB-1999|136300|0|0|1320|16-FEB-2011|2|97||||978|||0|0|0|174600||REAL
31J220205|2014||52000|108300|52000|130100|182100|02-FEB-2013|0|160300|24-FEB-1999|130100|0|0|1760||2||||||||0|0|0|160300||REAL
31J220214|2014||33200|125600|33200|132700|165900|17-SEP-2013|0|158800|24-FEB-1999|132700|0|0|2072|10-SEP-2011|3|OVR|33200|125600|158800||||0|0|0|158800||REAL
31K410726|2014|0|39600|101600|39600|125800|165400|05-DEC-2013|0|141500|05-DEC-2013|125800|0|0|1140|14-OCT-2013|3|85|39600|101600|141200|828|||0|0|0|141200||REAL
31K410735|2014||39600|103700|39600|146800|186400|02-FEB-2013|0|143300|24-FEB-1999|146800|0|0|688|08-FEB-2012|2|33||||831|||0|0|0|143300||REAL
31K410744|2014||39600|107200|39600|134900|174500|02-FEB-2013|0|146800|24-FEB-1999|134900|0|0|1230||2||||||||0|0|0|146800||REAL
31K410753|2014|0|39600|108400|39600|134800|174400|16-APR-2014|0|147600|16-APR-2014|134800|0|0|1230|17-MAR-2014|3|96|39600|108400|148000|816|||0|0|0|148000||REAL
31K410762|2014||39600|113400|39600|152700|192300|02-FEB-2013|0|153000|24-FEB-1999|152700|0|0|1392||2||||||||0|0|0|153000||REAL
31K410771|2014||0|0|0|0|0|25-JAN-2013|0|||0|0|0|0||1|D||||||100|0|0|0|0||
31K410780|2014||0|0|0|0|0|25-JAN-2013|0|||0|0|0|0||1|D||||||100|0|0|0|0||
31K420011|2014||25700|143400|25700|195000|220700|05-FEB-2013|0|169100|24-FEB-1999|195000|0|0|2181||2||||||||0|0|0|169100||REAL
31K420031|2014||25700|105000|25700|160800|186500|02-FEB-2013|0|130700|24-FEB-1999|160400|350|0|1484|13-JUN-2012|2|36||||828|||0|0|0|130700||REAL
31K420053|2014||23500|97800|23500|143400|166900|02-FEB-2013|0|121300|24-FEB-1999|143400|0|0|1484||2||||||||0|0|0|121300||REAL
31K420075|2014||22800|78000|22800|79500|102300|09-FEB-2013|0|117800|24-FEB-1999|79500|0|0|832|12-JUN-2012|3|OVR|22800|78000|100800|ASR13|||0|0|0|100800||REAL
31J420964|2014||75500|0|75500|0|75500|01-FEB-2013|0|||0|0|0|0||1|D|||||||0|0|0|75500||REAL
28N120321|2014|0|29000|157600|29000|208700|237700|07-APR-2014|0|201800|07-APR-2014|208700|0|0|2710|17-DEC-2013|3|96|29000|157600|186600|814|||0|0|0|186600||REAL
28N120330|2014||32200|160500|32200|216800|249000|09-FEB-2013|0|210100|24-FEB-1999|216800|0|0|2809|05-APR-2012|3|OVR|32200|160500|192700|ASR13|||0|0|0|192700||REAL
28N120341|2014||19600|56100|19600|30100|49700|29-APR-2013|0|75700|24-FEB-1999|30100|0|0|840|13-MAR-2013|3|D|19600|56100|75700|828|||0|0|0|75700||REAL
28N120352|2014||16800|99700|16800|105400|122200|09-FEB-2013|0|122900|24-FEB-1999|105400|0|0|928||3|OVR|16800|99700|116500|ASR13|||0|0|0|116500||REAL
28N130021|2014||18300|92900|18300|67600|85900|21-JUN-2013|0|111800|21-JUN-2013|61500|6120|0|992|23-MAY-2013|3|S99|18300|92900|111200|835|||0|0|0|111200||REAL
28G441000|2014||19300|51400|19300|48200|67500|02-FEB-2013|0|70700|24-FEB-1999|44900|3320|0|1136|01-MAR-2011|2|D||||REV/SYS|||0|0|0|70700||REAL
28G441132|2014||14700|59800|14700|57200|71900|17-SEP-2013|0|74500|24-FEB-1999|55500|1720|0|780|10-SEP-2011|3|OVR|14700|59800|74500||||0|0|0|74500||REAL
28G441143|2014||14600|39600|14600|51000|65600|15-MAR-2013|0|55700|24-FEB-1999|50200|820|0|1032|25-FEB-2013|3|D|14600|39600|54200|828|||0|0|0|54200||REAL
28G441154|2014|0|12600|69100|12600|61400|74000|27-JAN-2014|0|81100|27-JAN-2014|58500|2850|0|1204|12-NOV-2013|3|85|12600|69100|81700|828|||0|0|0|81700||REAL
28G441165|2014||11500|70000|11500|71300|82800|07-MAY-2013|0|81500|24-FEB-1999|71200|130|0|1064|02-MAY-2013|3|D|11500|70000|81500|831|||0|0|0|81500||REAL
28G441231|2014||23000|39800|23000|49100|72100|02-FEB-2013|0|62800|24-FEB-1999|49100|0|0|713|09-FEB-2011|2|D||||REV/SYS||100|62800|23000|39800|62800||REAL
28G441242|2014||36700|16700|36700|16700|53400|04-DEC-2012|0|||0|16670|0|0||1|D||||||100|53400|36700|16700|53400||
28G441253|2014||138100|0|138100|0|138100|05-MAR-2013|0||24-FEB-1999|0|0|0|0||3||138100|0|138100|||100|138100|138100|0|138100||REAL
28G441264|2014|0|20400|0|20400|0|20400|24-JUN-2014|0||24-JUN-2014|0|0|0|0|12-NOV-2013|3|96|20400|0|20400|828|||0|0|0|20400||REAL
28G441275|2014||18000|27100|18000|54500|72500|25-MAR-2013|0|40800|24-FEB-1999|54500|20|0|1585|11-MAR-2013|3|D|18000|27100|45100|831|||0|0|0|45100||REAL
28G441385|2014||12300|57000|12300|61100|73400|15-MAR-2013|0|71400|24-FEB-1999|61100|0|0|836|25-FEB-2013|3|D|12300|57000|69300|828|||0|0|0|69300||REAL
28G441440|2014||15000|70900|15000|53800|68800|21-JUN-2013|0|82500|21-JUN-2013|51900|1850|0|1344|23-MAY-2013|3|S99|15000|70900|85900|835|||0|0|0|85900||REAL
32K520495|2014||37400|149200|37400|181800|219200|02-FEB-2013|0|186600|24-FEB-1999|181800|0|0|2108||2||||||||0|0|0|186600||REAL
32K520505|2014||33900|143700|33900|166100|200000|02-FEB-2013|0|177600|24-FEB-1999|166100|0|0|2016||2|D|||||||0|0|0|177600||REAL
32K520514|2014||33300|138300|33300|163200|196500|02-FEB-2013|0|171600|24-FEB-1999|163200|0|0|2034|11-JUN-2012|2|96||||801|||0|0|0|171600||REAL
32K520541|2014||34800|168400|34800|176000|210800|02-FEB-2013|0|203200|24-FEB-1999|176000|0|0|2012||2||||||||0|0|0|203200||REAL
32K520550|2014||36000|139300|36000|153400|189400|02-FEB-2013|0|175300|24-FEB-1999|153400|0|0|1564||2|D|||||||0|0|0|175300||REAL
32K520561|2014||36200|136200|36200|171400|207600|02-FEB-2013|0|172400|24-FEB-1999|171400|0|0|2392||2|D|||||||0|0|0|172400||REAL
32K520594|2014||34800|156000|34800|190900|225700|02-FEB-2013|0|190800|24-FEB-1999|190900|0|0|2220|11-JUN-2012|2|96||||801|||0|0|0|190800||REAL
32K520606|2014|0|33500|161000|33500|182100|215600|26-FEB-2014|0|198600|26-FEB-2014|177300|4780|0|2312|27-SEP-2013|3|13|33500|161000|194500|828|||0|0|0|194500||REAL
32K520615|2014||35200|142200|35200|193800|229000|02-FEB-2013|0|177400|24-FEB-1999|193800|0|0|2220||2||||||||0|0|0|177400||REAL
11F420215|2014||3600|21700|3600|37400|41000|19-APR-2013|0|28600|21-FEB-1999|37400|0|0|1040|19-APR-2013|3|OVM|3600|21700|25300|978||100|25300|3600|21700|25300||REAL
11F421847|2014||4200|27000|4200|38700|42900|19-APR-2013|0|34300|20-FEB-1999|38700|0|0|864|19-APR-2013|3|OVM|4200|27000|31200|978|||0|0|0|31200||REAL
11F430216|2014||9900|46800|9900|69300|79200|09-FEB-2013|0|63800|21-FEB-1999|69300|0|0|1350|09-FEB-2011|3|OVR|9900|46800|56700|ASR13|||0|0|0|56700||REAL
11F430692|2014||9900|23900|9900|32300|42200|09-FEB-2013|0|43000|21-FEB-1999|32300|0|0|1015|09-FEB-2011|3|OVR|9900|23900|33800|ASR13|||0|0|0|33800||REAL
11F431224|2014|4|9900|23600|9900|63600|73500|16-JUL-2015|0|60500|16-JUL-2015|63500|70|0|1110|16-JUL-2015|3|OVR|9900|23600|33500|HT11|||0|0|0|33500||REAL
11F440152|2014||3300|19200|3300|32100|35400|19-APR-2013|0|25800|21-FEB-1999|32100|0|0|750|19-APR-2013|3|OVM|3300|19200|22500|978|||0|0|0|22500||REAL
31M520162|2014||31200|128200|31200|120200|151400|02-FEB-2013|0|159400|24-FEB-1999|118800|1410|0|1008||2|D|||||||0|0|0|159400||REAL
31M520195|2014||98600|105900|98600|206600|305200|02-FEB-2013|0|204500|24-FEB-1999|206600|0|0|1536||2|D|||||||0|0|0|204500||REAL
31M520205|2014||29300|184100|29300|251200|280500|08-APR-2013|0|213400|24-FEB-1999|251200|0|0|2546|13-MAY-2013|3|OVR|29300|184100|213400|HT401|||0|0|0|213400||REAL
31M520261|2014||31200|151200|31200|184300|215500|02-FEB-2013|0|182400|24-FEB-1999|184300|0|0|1143||2||||||||0|0|0|182400||REAL
31L630295|2014||32600|170700|32600|116700|149300|02-FEB-2013|0|203300|24-FEB-1999|116700|0|0|1353||2|D|||||||0|0|0|203300||REAL
29L210445|2014||42900|171100|42900|142900|185800|02-FEB-2013|0|214000|24-FEB-1999|142900|0|0|1480||2||||||||0|0|0|214000||REAL
29M630172|2014||345500|530000|345500|748400|1093900|05-FEB-2013|0|875500||748400|0|0|5037||2||||||||0|0|0|875500||REAL
29M630194|2014||344200|419700|344200|705200|1049400|06-FEB-2013|0|763900||704800|370|0|3203||2||||||||0|0|0|763900||REAL
29M630204|2014||345500|439400|345500|570200|915700|05-FEB-2013|0|784900||552000|18180|0|4396|04-MAY-2012|2|11||||831|||0|0|0|784900||REAL
29M630215|2014||344200|358800|344200|552000|896200|05-FEB-2013|0|703000||552000|0|0|4571||2||||||||0|0|0|703000||REAL
29M630226|2014||247000|0|292600|0|292600|08-JUL-2013|0||08-JUL-2013|0|0|0|0|08-SEP-2013|3|OVR|247000|0|247000|HT401|||0|0|0|247000||REAL
29J520571|2014||16000|47000|16000|43500|59500|02-FEB-2013|0|63000|24-FEB-1999|43500|0|0|756||2||||||||0|0|0|63000||REAL
29J520582|2014||16000|45200|16000|43600|59600|02-FEB-2013|0|61200|24-FEB-1999|43600|0|0|756||2||||||||0|0|0|61200||REAL
29J520603|2014||16000|45200|16000|43600|59600|02-FEB-2013|0|61200|24-FEB-1999|43600|0|0|756||2||||||||0|0|0|61200||REAL
29J520614|2014||16000|45200|16000|43600|59600|02-FEB-2013|0|61200|24-FEB-1999|43600|0|0|756||2||||||||0|0|0|61200||REAL
29J520625|2014||16000|45200|16000|43600|59600|02-FEB-2013|0|61200|24-FEB-1999|43600|0|0|756||2||||||||0|0|0|61200||REAL
29J520636|2014||16000|45200|16000|43600|59600|02-FEB-2013|0|61200|24-FEB-1999|43600|0|0|756||2|D|||||||0|0|0|61200||REAL
29J520647|2014||16000|45200|16000|43600|59600|02-FEB-2013|0|61200|24-FEB-1999|43600|0|0|756||2||||||||0|0|0|61200||REAL
29J520658|2014||16000|45200|16000|43600|59600|02-FEB-2013|0|61200|24-FEB-1999|43600|0|0|756||2||||||||0|0|0|61200||REAL
29J520681|2014||23900|89100|23900|107900|131800|02-FEB-2013|0|113000|24-FEB-1999|107600|260|0|1054||2||||||||0|0|0|113000||REAL
29J520692|2014||17200|144000|17200|181500|198700|02-FEB-2013|0|161200|24-FEB-1999|181500|0|0|2031|09-FEB-2011|2|D||||REV/SYS|||0|0|0|161200||REAL
29K140222|2014||32700|125600|32700|153500|186200|02-FEB-2013|0|158300|24-FEB-1999|153500|0|0|2120||2||||||||0|0|0|158300||REAL
29H440937|2014||23600|103700|23600|122500|146100|09-FEB-2013|0|127700|24-FEB-1999|122500|0|0|1075||3|OVR|23600|103700|127300|ASR13|||0|0|0|127300||REAL
29H440946|2014||29300|102500|29300|143000|172300|02-FEB-2013|0|131800|24-FEB-1999|143000|0|0|1287||2|D|||||||0|0|0|131800||REAL
29H440955|2014||23200|108800|23200|157100|180300|02-FEB-2013|0|132000|24-FEB-1999|157100|0|0|1075||2||||||||0|0|0|132000||REAL
12J440781|2014||1600|0|1600|0|1600|19-NOV-2012|0|||0|0|0|0|22-FEB-2011|1|D||||978|||0|0|0|1600||REAL
12J440862|2014||1600|0|1600|0|1600|19-NOV-2012|0|||0|0|0|0|22-FEB-2011|1|D||||978||100|1600|1600|0|1600||
12J440954|2014||1900|0|1900|0|1900|19-NOV-2012|0|||0|0|0|0|22-FEB-2011|1|D||||978||100|1900|1900|0|1900||
12J441045|2014||1900|0|1900|0|1900|19-NOV-2012|0||20-FEB-1999|0|0|0|0|22-FEB-2011|1|D||||978||100|1900|1900|0|1900||REAL
12J441375|2014||1600|0|1600|0|1600|19-NOV-2012|0||21-FEB-1999|0|0|0|0|22-FEB-2011|1|D||||978||100|1600|1600|0|1600||REAL
12J510147|2014||1700|0|1700|0|1700|19-NOV-2012|0|||0|0|0|0|22-FEB-2011|1|D||||978|||0|0|0|1700||REAL
12J441531|2014||3000|0|3000|0|3000|22-JAN-2013|0||20-FEB-1999|0|0|0|0|22-FEB-2011|1|D||||978||100|3000|3000|0|3000||REAL
12J441650|2014||1600|0|1600|0|1600|19-NOV-2012|0|||0|0|0|0|22-FEB-2011|1|D||||978||100|1600|1600|0|1600||
12J510059|2014||1700|0|1700|0|1700|19-NOV-2012|0|||0|0|0|0|22-FEB-2011|1|D||||978|||0|0|0|1700||REAL
12J510703|2014||900|0|900|0|900|19-NOV-2012|0|||0|0|0|0|22-FEB-2011|1|D||||978||100|900|900|0|900||
12J510796|2014||19300|400|19300|400|19700|05-MAR-2013|0|||0|430|0|0|09-FEB-2011|1|D||||REV/SYS|||0|0|0|19700||REAL
12J510932|2014||1600|0|1600|0|1600|19-NOV-2012|0|||0|0|0|0|22-FEB-2011|1|D||||978||100|1600|1600|0|1600||
29L320698|2014||20000|145000|20000|177600|197600|02-FEB-2013|0|184100|24-FEB-1999|177400|190|0|1900|08-SEP-2013|3|OVR|20000|145000|165000|HT401|||0|0|0|165000||REAL
29Q620168|2014||33500|103800|33500|101200|134700|19-MAR-2013|0|137300|24-FEB-1999|101100|80|0|836||2||||||||0|0|0|137300||REAL
29Q620179|2014||33500|95400|33500|101600|135100|19-MAR-2013|0|128900|24-FEB-1999|101600|0|0|888||2||||||||0|0|0|128900||REAL
29Q620180|2014||33500|89100|33500|100600|134100|19-MAR-2013|0|122600|24-FEB-1999|100600|0|0|912||2||||||||0|0|0|122600||REAL
29V220882|2014||6800|4500|6800|7300|14100|06-FEB-2013|0|16800|24-FEB-1999|7300|0|0|756|10-SEP-2011|3|OVR|6800|4500|11300|ASR13|||0|0|0|11300||REAL
29V220893|2014||6800|4500|6800|7300|14100|06-FEB-2013|0|16800|24-FEB-1999|7300|0|0|756|10-SEP-2011|3|OVR|6800|4500|11300|ASR13|||0|0|0|11300||REAL
29V230034|2014||36700|95200|36700|88400|125100|02-FEB-2013|0|131900|24-FEB-1999|88200|230|0|1568|09-FEB-2011|2|D||||BOE/REV|||0|0|0|131900||REAL
29V230045|2014||20200|0|20200|0|20200|01-FEB-2013|0|||0|0|0|0||1||||||||0|0|0|20200||REAL
29W210222|2014||62900|276800|62900|358200|421100|02-FEB-2013|0|339700||358200|0|0|2679||2||||||||0|0|0|339700||REAL
29W210233|2014||84800|254300|84800|338000|422800|02-FEB-2013|0|339100||338000|0|0|2560||2||||||||0|0|0|339100||REAL
29W210244|2014||77600|305300|77600|357300|434900|02-FEB-2013|0|382900||357300|0|0|3188||2|D|||||||0|0|0|382900||REAL
29W210255|2014|0|63800|384600|63800|418700|482500|29-JAN-2014|0|444800|29-JAN-2014|417400|1260|0|3764|29-JAN-2014|3|OVR|63800|384600|448400||||0|0|0|448400||REAL
29W210266|2014||56800|380500|56800|436400|493200|09-FEB-2013|0|443600||434900|1460|0|3912||3|OVR|56800|380500|437300|ASR13|||0|0|0|437300||REAL
29W210299|2014||0|0|0|0|0|25-JAN-2013|0|||0|0|0|0||1|D||||||100|0|0|0|0||
29W210301|2014||0|0|0|0|0|10-JAN-2013|0|||0|0|0|0||1|D||||||100|0|0|0|0||
29W210310|2014||8800|0|8800|0|8800|28-MAY-2013|0||28-MAY-2013|0|0|0|0|22-MAY-2013|1|D0||||979|||0|0|0|8800||REAL
29Q610941|2014||21000|58800|21000|72100|93100|02-FEB-2013|0|79800|24-FEB-1999|72100|0|0|1280||2||||||||0|0|0|79800||REAL
29Q610961|2014|0|19500|52300|19500|67600|87100|16-DEC-2013|0|72100|16-DEC-2013|67600|0|0|1152|08-OCT-2013|3|96|19500|52300|71800|836|||0|0|0|71800||REAL
29P420354|2014||36300|129100|36300|161900|198200|02-FEB-2013|0|165400|24-FEB-1999|161900|0|0|1432||2|D|||||||0|0|0|165400||REAL
29P420365|2014||32900|92600|32900|95100|128000|19-MAR-2013|0|125500|24-FEB-1999|95000|110|0|839||2|D|||||||0|0|0|125500||REAL
29P420387|2014||33200|109000|33200|107300|140500|02-FEB-2013|0|142200|24-FEB-1999|107100|180|0|816||2||||||||0|0|0|142200||REAL
29P420398|2014||30800|120800|30800|106300|137100|02-FEB-2013|0|151600|24-FEB-1999|106300|0|0|839||2|D|||||||0|0|0|151600||REAL
29P420402|2014||31900|111500|31900|100800|132700|02-FEB-2013|0|143400|24-FEB-1999|100800|0|0|839||2||||||||0|0|0|143400||REAL
29P420411|2014||30800|111500|30800|125000|155800|19-MAR-2013|0|142300|24-FEB-1999|125000|0|0|1094||2|D|||||||0|0|0|142300||REAL
29P420420|2014||30800|89600|30800|94700|125500|19-MAR-2013|0|120400|24-FEB-1999|94700|0|0|839||2||||||||0|0|0|120400||REAL
29P420431|2014||31200|110900|31200|102600|133800|02-FEB-2013|0|142100|24-FEB-1999|102600|0|0|839||2||||||||0|0|0|142100||REAL
29P420442|2014||0|0|0|0|0|10-JAN-2013|0|||0|0|0|0||1|D||||||100|0|0|0|0||
29P420453|2014||48700|163100|48700|177200|225900|02-FEB-2013|0|211800|24-FEB-1999|177200|0|0|1777||2||||||||0|0|0|211800||REAL
29P420464|2014||51400|146600|51400|164300|215700|02-FEB-2013|0|198000|24-FEB-1999|164300|0|0|1566|31-MAY-2012|2|26||||786|||0|0|0|198000||REAL
29P420475|2014||52000|183100|52000|184300|236300|02-FEB-2013|0|235100|24-FEB-1999|184300|0|0|1984|10-FEB-2011|2|D||||REV/SYS|||0|0|0|235100||REAL
11G340411|2014||10500|13500|10500|43700|54200|17-APR-2013|0|36000|21-FEB-1999|43600|90|0|910|18-MAR-2013|3|D|10500|13500|24000|826|||0|0|0|24000||REAL
11G420207|2014|0|12100|41400|12100|69000|81100|10-FEB-2014|0|49000|10-FEB-2014|65900|3080|0|912|03-FEB-2014|3|85|12100|41400|53500|826|||0|0|0|53500||REAL
34J121066|2014||31700|182100|31700|197800|229500|19-FEB-2013|0|233400|24-FEB-1999|197800|0|0|1956|13-FEB-2013|3|OVR|31700|182100|213800|978|||0|0|0|213800||REAL
34J121077|2014||25500|147600|25500|142200|167700|19-FEB-2013|0|198700|24-FEB-1999|142200|0|0|1324|13-FEB-2013|3|OVR|25500|147600|173100|978|||0|0|0|173100||REAL
34J121088|2014||29300|173100|29300|159100|188400|02-FEB-2013|0|202400|24-FEB-1999|159100|0|0|1216|09-FEB-2011|2|D||||REV/SYS|||0|0|0|202400||REAL
32H530502|2014||27900|126000|27900|132500|160400|02-FEB-2013|0|153900|24-FEB-1999|132500|0|0|1277||2||||||||0|0|0|153900||REAL
32H530520|2014||30800|153200|30800|167600|198400|02-FEB-2013|0|184000|24-FEB-1999|167500|130|0|1365||2|D|||||||0|0|0|184000||REAL
32H530539|2014||32900|120100|32900|132100|165000|02-FEB-2013|0|153000|24-FEB-1999|132100|0|0|1277|20-JUN-2012|2|24||||816|||0|0|0|153000||REAL
32H530548|2014||28300|123000|28300|125900|154200|02-FEB-2013|0|151300|24-FEB-1999|125900|0|0|1239|20-JUN-2012|2|85||||816|||0|0|0|151300||REAL
32H530557|2014||27400|116900|27400|104600|132000|02-FEB-2013|0|144300|24-FEB-1999|104600|0|0|1296|20-JUN-2012|2|85||||816|||0|0|0|144300||REAL
31M230364|2014|0|26200|86500|26200|102000|128200|25-JUN-2014|0|110700|25-JUN-2014|102000|0|0|1122|31-JAN-2014|3|96|26200|86500|112700|816|||0|0|0|112700||REAL
31M230373|2014||26200|85200|26200|103600|129800|02-FEB-2013|0|111400|24-FEB-1999|103600|0|0|1106|02-NOV-2011|2|34||||827|||0|0|0|111400||REAL
31M230382|2014||26200|78500|26200|101700|127900|02-FEB-2013|0|104700|24-FEB-1999|101700|0|0|1106|02-NOV-2011|2|34||||827|||0|0|0|104700||REAL
31M230391|2014|0|26200|85600|26200|103700|129900|25-JUN-2014|0|109900|25-JUN-2014|103700|0|0|1106|31-JAN-2014|3|96|26200|85600|111800|816|||0|0|0|111800||REAL
31M230401|2014||26200|78500|26200|101700|127900|02-FEB-2013|0|104700|24-FEB-1999|101700|0|0|1106|02-NOV-2011|2|34||||827|||0|0|0|104700||REAL
31K510671|2014||34600|160900|34600|173600|208200|02-FEB-2013|0|195500|24-FEB-1999|173600|0|0|3390|23-OCT-2012|2|13||||828|||0|0|0|195500||REAL
31K510682|2014||38800|125700|38800|153400|192200|02-FEB-2013|0|164500|24-FEB-1999|153400|0|0|2510||2||||||||0|0|0|164500||REAL
31K510693|2014||34700|134100|34700|149400|184100|02-FEB-2013|0|168800|24-FEB-1999|149400|0|0|2399||2|D|||||||0|0|0|168800||REAL
14H431184|2014||2500|20800|2500|20800|23300|07-MAY-2013|0|12400|21-FEB-1999|20800|10|0|748|06-MAY-2013|1|D||||984||100|23300|2500|20800|23300||REAL
14H431351|2014||3000|24400|3000|24400|27400|07-MAY-2013|0|13800|21-FEB-1999|24400|10|0|939|06-MAY-2013|1|D||||984||100|27400|3000|24400|27400||REAL
14H431535|2014||2500|20800|2500|20800|23300|07-MAY-2013|0|12400|20-FEB-1999|20800|10|0|748|06-MAY-2013|1|D||||984||100|23300|2500|20800|23300||REAL
14H431957|2014||92800|0|92800|0|92800|05-MAR-2013|0|179900|05-MAY-1999|0|0|0|0||1|D||||||100|92800|92800|0|92800||REAL
14H530306|2014||4600|36200|4600|58700|63300|09-FEB-2013|0|29800|21-FEB-1999|58700|0|0|750|09-FEB-2011|3|OVR|4600|36200|40800|ASR13|||0|0|0|40800||REAL
19V310346|2014|0|119000|506800|119000|518400|637400|23-JAN-2014|0|626900|23-JAN-2014|509200|9150|0|3072|02-OCT-2013|3|57|119000|506800|625800|823|||0|0|0|625800||REAL
19V320257|2014|0|149900|362900|149900|443000|592900|23-JAN-2014|0|533400|23-JAN-2014|443000|0|0|3118|01-OCT-2013|3|96|149900|362900|512800|823|||0|0|0|512800||REAL
19V330092|2014||135900|381100|135900|514200|650100|27-APR-2013|0|627000|17-FEB-1999|509100|5100|0|3960|26-APR-2013|3|D|135900|381100|517000|028|||0|0|0|517000||REAL
19V330322|2014||108200|325700|108200|399800|508000|27-APR-2013|0|477300|17-FEB-1999|398100|1700|0|3099|26-APR-2013|3|D|108200|325700|433900|028|||0|0|0|433900||REAL
19V340190|2014||111600|365300|111600|452700|564300|02-FEB-2013|0|476900|17-FEB-1999|452400|340|0|3380||2||||||||0|0|0|476900||REAL
27J611923|2014||17300|48600|17300|47100|64400|02-FEB-2013|0|65900|24-FEB-1999|47100|40|0|1216||2||||||||0|0|0|65900||REAL
27J611934|2014||13500|33900|13500|34200|47700|02-FEB-2013|0|47400|24-FEB-1999|34200|0|0|800||2||||||||0|0|0|47400||REAL
27J611945|2014||17300|48600|17300|47100|64400|02-FEB-2013|0|65900|24-FEB-1999|47100|0|0|1216||2||||||||0|0|0|65900||REAL
27J611956|2014||13500|26400|13500|33300|46800|02-FEB-2013|0|39900|23-FEB-1999|33300|0|0|800||2||||||||0|0|0|39900||REAL
27J611967|2014||17300|48600|17300|47100|64400|02-FEB-2013|0|65900|23-FEB-1999|47100|40|0|1216||2||||||||0|0|0|65900||REAL
27J611978|2014||12500|18300|12500|29400|41900|19-FEB-2013|0|30800|24-FEB-1999|29400|0|0|657|19-FEB-2013|2|D||||816|||0|0|0|30800||REAL
27J611990|2014||12500|24100|12500|30200|42700|02-FEB-2013|0|36600|23-FEB-1999|30200|0|0|657||2||||||||0|0|0|36600||REAL
27P410852|2014||35700|98000|35700|118100|153800|05-MAR-2013|0|133700|23-FEB-1999|117900|200|0|1101||2||||||||0|0|0|133700||REAL
27P410861|2014||37700|101200|37700|123900|161600|05-MAR-2013|0|138900|24-FEB-1999|123900|0|0|1101|10-FEB-2011|2|D||||REV/SYS|||0|0|0|138900||REAL
27P410870|2014||37300|93500|37300|111700|149000|02-FEB-2013|0|130800|23-FEB-1999|111700|0|0|1040||2||||||||0|0|0|130800||REAL
28H420550|2014||16700|42600|16700|41300|58000|02-FEB-2013|0|59300|24-FEB-1999|41300|0|0|876||2||||||||0|0|0|59300||REAL
28H420561|2014||16700|34700|16700|41600|58300|02-FEB-2013|0|51400|24-FEB-1999|41600|0|0|876||2||||||||0|0|0|51400||REAL
28H420572|2014||16700|34700|16700|41600|58300|02-FEB-2013|0|51400|24-FEB-1999|41600|0|0|876||2|D|||||||0|0|0|51400||REAL
28H420583|2014||16700|42600|16700|41300|58000|02-FEB-2013|0|59300|24-FEB-1999|41300|0|0|876||2||||||||0|0|0|59300||REAL
28H420624|2014||16700|42500|16700|35600|52300|02-FEB-2013|0|59200|24-FEB-1999|35600|0|0|840||2|D|||||||0|0|0|59200||REAL
28H420594|2014||16700|42600|16700|41300|58000|02-FEB-2013|0|59300|24-FEB-1999|41300|0|0|876|09-FEB-2011|2|D||||REV/SYS|||0|0|0|59300||REAL
28H420606|2014||16700|34700|16700|41600|58300|02-FEB-2013|0|51400|24-FEB-1999|41600|0|0|876||2||||||||0|0|0|51400||REAL
28H420615|2014||16700|34700|16700|41600|58300|02-FEB-2013|0|51400|24-FEB-1999|41600|0|0|876||2||||||||0|0|0|51400||REAL
28H420633|2014||16700|42800|16700|36000|52700|02-FEB-2013|0|59500|24-FEB-1999|35600|0|0|840||2|D|||||||0|0|0|59500||REAL
28H420642|2014||16700|34700|16700|41500|58200|02-FEB-2013|0|51400|24-FEB-1999|41500|0|0|876||2|D|||||||0|0|0|51400||REAL
28H420651|2014||16700|34700|16700|41500|58200|02-FEB-2013|0|51400|24-FEB-1999|41500|0|0|876||2|D|||||||0|0|0|51400||REAL
28H420671|2014||16700|34700|16700|41600|58300|02-FEB-2013|0|51400|24-FEB-1999|41600|0|0|876||2|D|||||||0|0|0|51400||REAL
28H420682|2014||16700|42600|16700|41300|58000|02-FEB-2013|0|59300|24-FEB-1999|41300|0|0|876||2||||||||0|0|0|59300||REAL
28H420693|2014||16700|42600|16700|41300|58000|02-FEB-2013|0|59300|24-FEB-1999|41300|0|0|876||2||||||||0|0|0|59300||REAL
28H420707|2014||16700|34700|16700|41600|58300|02-FEB-2013|0|51400|24-FEB-1999|41600|0|0|876||2||||||||0|0|0|51400||REAL
28H420716|2014||16700|34700|16700|41600|58300|02-FEB-2013|0|51400|24-FEB-1999|41600|0|0|876||2|D|||||||0|0|0|51400||REAL
28H420725|2014||16700|42600|16700|41300|58000|02-FEB-2013|0|59300|24-FEB-1999|41300|0|0|876||2||||||||0|0|0|59300||REAL
28H420734|2014||16700|42600|16700|41300|58000|02-FEB-2013|0|59300|24-FEB-1999|41300|0|0|876||2||||||||0|0|0|59300||REAL
28H420743|2014||16700|34700|16700|41600|58300|02-FEB-2013|0|51400|24-FEB-1999|41600|0|0|876||2||||||||0|0|0|51400||REAL
28H420752|2014||16700|34700|16700|41600|58300|02-FEB-2013|0|51400|24-FEB-1999|41600|0|0|876||2||||||||0|0|0|51400||REAL
28H420761|2014||16700|42600|16700|41300|58000|02-FEB-2013|0|59300|24-FEB-1999|41300|0|0|876||2||||||||0|0|0|59300||REAL
28H420770|2014||16700|42600|16700|41300|58000|02-FEB-2013|0|59300|24-FEB-1999|41300|0|0|876||2||||||||0|0|0|59300||REAL
29L640215|2014||35900|101300|35900|117900|153800|02-FEB-2013|0|137200|24-FEB-1999|117900|0|0|1631||2|D|||||||0|0|0|137200||REAL
29O420520|2014||38600|193700|38600|230200|268800|02-FEB-2013|0|232300|24-FEB-1999|227000|3190|0|1884|30-APR-2012|2|03||||030|||0|0|0|232300||REAL
29O420531|2014||38600|129600|38600|155700|194300|02-FEB-2013|0|168200|24-FEB-1999|155700|0|0|1224|30-APR-2012|2|03||||030|||0|0|0|168200||REAL
29L630140|2014||35000|140400|35000|137300|172300|17-APR-2013|0|192400|24-FEB-1999|137300|0|0|1275|13-MAY-2013|3|OVR|35000|140400|175400|HT401|||0|0|0|175400||REAL
29L630151|2014||35300|126300|35300|109700|145000|02-FEB-2013|0|176800|24-FEB-1999|109700|0|0|1008|08-SEP-2013|3|OVR|35300|126300|161600|HT401|||0|0|0|161600||REAL
29L630173|2014||35000|112000|35000|131900|166900|19-FEB-2013|0|183800|24-FEB-1999|131900|0|0|1275|13-FEB-2013|3|OVR|35000|112000|147000|978|||0|0|0|147000||REAL
29K620593|2014||13900|35300|13900|39200|53100|02-FEB-2013|0|49200|24-FEB-1999|39200|0|0|868||2||||||||0|0|0|49200||REAL
29K620603|2014||13900|33500|13900|40000|53900|02-FEB-2013|0|47400|24-FEB-1999|40000|0|0|868||2||||||||0|0|0|47400||REAL
29K620625|2014||13900|33500|13900|39300|53200|02-FEB-2013|0|47400|24-FEB-1999|39300|0|0|868||2||||||||0|0|0|47400||REAL
28N110641|2014||15100|37100|15100|37100|52200|02-FEB-2013|0|67200|24-FEB-1999|37100|0|0|988||1||||||||0|0|0|52200||REAL
28N110760|2014||9100|0|9100|0|9100|20-MAY-2014|0||20-MAY-2014|0|0|0|0|23-MAY-2013|3|S99|9100|0|9100|816|||0|0|0|9100||REAL
28N110782|2014||10800|50000|10800|40200|51000|09-FEB-2013|0|79300|24-FEB-1999|38500|1720|0|756|05-APR-2012|3|OVR|10800|50000|60800|ASR13|||0|0|0|60800||REAL
28N110793|2014||68200|106800|68200|193900|262100|20-MAY-2014|0|298900|20-MAY-2014|193900|0|0|3429|13-FEB-2013|3|OVR|68200|106800|175000|978|||0|0|0|175000||REAL
27Q520187|2014||51300|154300|51300|167700|219000|02-FEB-2013|0|205600|23-FEB-1999|167700|0|0|1572||2||||||||0|0|0|205600||REAL
29H120011|2014||36200|81300|36200|159400|195600|09-FEB-2013|0|116800|24-FEB-1999|159400|0|0|1176|11-MAY-2012|3|OVR|36200|81300|117500|ASR13|||0|0|0|117500||REAL
29H120020|2014||30800|93400|30800|93700|124500|02-FEB-2013|0|124200|24-FEB-1999|93500|190|0|896||2||||||||0|0|0|124200||REAL
29H120031|2014||37700|86500|37700|136100|173800|02-FEB-2013|0|124200|24-FEB-1999|136100|0|0|1176||2|D|||||||0|0|0|124200||REAL
30J230317|2014||33200|122800|33200|159500|192700|02-FEB-2013|0|156000|24-FEB-1999|159500|0|0|1751||2||||||||0|0|0|156000||REAL
30J230326|2014||33200|129300|33200|136300|169500|02-FEB-2013|0|162500|24-FEB-1999|136300|0|0|1287||2||||||||0|0|0|162500||REAL
30J230335|2014||33200|123100|33200|130400|163600|02-FEB-2013|0|156300|24-FEB-1999|130400|0|0|1287||2||||||||0|0|0|156300||REAL
30J230344|2014||33400|132900|33400|138700|172100|02-FEB-2013|0|166300|24-FEB-1999|138700|0|0|1280||2||||||||0|0|0|166300||REAL
30J230353|2014||32300|148200|32300|165900|198200|02-FEB-2013|0|180500|24-FEB-1999|165900|0|0|1665||2||||||||0|0|0|180500||REAL
30J230362|2014||33300|125900|33300|132400|165700|02-FEB-2013|0|159200|24-FEB-1999|132400|0|0|1280||2||||||||0|0|0|159200||REAL
30J230371|2014||34700|111200|34700|138100|172800|02-FEB-2013|0|145900|24-FEB-1999|138100|0|0|1472||2|D|||||||0|0|0|145900||REAL
30J230380|2014||35800|103900|35800|140900|176700|02-FEB-2013|0|139700|24-FEB-1999|140900|0|0|1686||2||||||||0|0|0|139700||REAL
30J230391|2014||32000|132300|32000|150000|182000|02-FEB-2013|0|164300|24-FEB-1999|150000|0|0|1564||2|D|||||||0|0|0|164300||REAL
30J220903|2014||30600|118500|30600|137500|168100|02-FEB-2013|0|149100|24-FEB-1999|137500|0|0|1296||2|D|||||||0|0|0|149100||REAL
30J220912|2014|0|29800|111800|29800|140300|170100|14-APR-2014|0|145400|14-APR-2014|140300|0|0|1322|19-MAR-2014|3|85|29800|111800|141600|983|||0|0|0|141600||REAL
29V610601|2014||1500|0|1500|0|1500|05-MAR-2013|0|||0|0|0|0||1||||||||0|0|0|1500||REAL
27J410470|2014|0|43600|203800|43600|220700|264300|19-JUN-2014|0|245000|19-JUN-2014|220700|0|0|1990|07-NOV-2013|3|96|43600|203800|247400|816|||0|0|0|247400||REAL
27J410481|2014||43600|192500|43600|206900|250500|01-APR-2013|0|249300|23-FEB-1999|206900|0|0|1584|06-MAR-2013|3|D|43600|192500|236100|816|||0|0|0|236100||REAL
27J410492|2014||43600|244400|43600|235900|279500|09-FEB-2013|0|292800|24-FEB-1999|235900|0|0|2292||3|OVR|43600|244400|288000|ASR13|||0|0|0|288000||REAL
27J530039|2014||31900|95300|31900|124600|156500|02-FEB-2013|0|127200|24-FEB-1999|124600|0|0|1367||2||||||||0|0|0|127200||REAL
27J530051|2014||35600|94000|35600|120900|156500|02-FEB-2013|0|129600|24-FEB-1999|120500|440|0|1450|27-FEB-2012|2|85||||828|||0|0|0|129600||REAL
27J530062|2014|0|28300|87900|28300|114400|142700|07-FEB-2014|0|115500|07-FEB-2014|114400|0|0|1450|04-NOV-2013|3|96|28300|87900|116200|816|||0|0|0|116200||REAL
27J530073|2014||24400|72300|24400|74900|99300|02-FEB-2013|0|96700|23-FEB-1999|74900|0|0|1175|27-FEB-2012|2|86||||828|||0|0|0|96700||REAL
27J530084|2014||24400|76300|24400|87800|112200|02-FEB-2013|0|100700|24-FEB-1999|87800|0|0|1175||2|D|||||||0|0|0|100700||REAL
27J530095|2014||24400|70000|24400|53900|78300|02-FEB-2013|0|94400|23-FEB-1999|53900|0|0|1175||2||||||||0|0|0|94400||REAL
27J530116|2014||24400|76000|24400|77000|101400|02-FEB-2013|0|100400|24-FEB-1999|76900|60|0|1175||2||||||||0|0|0|100400||REAL
27J530127|2014||24600|75500|24600|76800|101400|02-FEB-2013|0|100100|24-FEB-1999|76800|0|0|1175||2||||||||0|0|0|100100||REAL
28H311090|2014||20900|53100|20900|67100|88000|16-APR-2013|0|74000|24-FEB-1999|67100|0|0|744|04-APR-2013|2|90||||824|||0|0|0|74000||REAL
31L330124|2014|0|29700|157000|29700|160500|190200|14-APR-2014|0|192500|14-APR-2014|160500|0|0|1494|20-MAR-2014|3|13|29700|157000|186700|828|||0|0|0|186700||REAL
31L330133|2014||27700|135800|27700|140400|168100|02-FEB-2013|0|163500|24-FEB-1999|140400|0|0|1290||2|D|||||||0|0|0|163500||REAL
31L330142|2014||25700|147400|25700|150800|176500|02-FEB-2013|0|173100|24-FEB-1999|150800|0|0|1382||2|D|||||||0|0|0|173100||REAL
31L330151|2014||26800|150400|26800|156700|183500|02-FEB-2013|0|177200|24-FEB-1999|156500|210|0|1456||2||||||||0|0|0|177200||REAL
31L330160|2014||25700|163200|25700|160500|186200|02-FEB-2013|0|188900|24-FEB-1999|160500|0|0|1300||2||||||||0|0|0|188900||REAL
31L330171|2014||25700|149300|25700|150300|176000|02-FEB-2013|0|175000|24-FEB-1999|150300|0|0|1456||2|D|||||||0|0|0|175000||REAL
31L330182|2014||26900|149200|26900|151700|178600|02-FEB-2013|0|176100|24-FEB-1999|151700|0|0|1456||2|D|||||||0|0|0|176100||REAL
31L330193|2014|0|25800|138000|25800|142300|168100|16-APR-2014|0|164300|16-APR-2014|142300|0|0|1290|20-MAR-2014|3|96|25800|138000|163800|828|||0|0|0|163800||REAL
31L330207|2014||26900|126600|26900|144000|170900|02-FEB-2013|0|153500|24-FEB-1999|144000|0|0|1400||2|D|||||||0|0|0|153500||REAL
31K320162|2014||32800|158700|32800|164500|197300|02-FEB-2013|0|191500|24-FEB-1999|164500|0|0|2768||2||||||||0|0|0|191500||REAL
31K320173|2014||42800|127900|42800|161300|204100|02-FEB-2013|0|170700|24-FEB-1999|161300|0|0|1800||2||||||||0|0|0|170700||REAL
31K320184|2014||37500|142100|37500|175000|212500|02-FEB-2013|0|179600|24-FEB-1999|175000|0|0|2372||2||||||||0|0|0|179600||REAL
31K610320|2014|0|38900|151500|38900|170400|209300|27-DEC-2013|0|194300|27-DEC-2013|169100|1270|0|2160|10-OCT-2013|3|34|38900|151500|190400|828|||0|0|0|190400||REAL
31K610331|2014||38900|144300|38900|169500|208400|02-FEB-2013|0|183200|24-FEB-1999|169500|0|0|2378||2|D|||||||0|0|0|183200||REAL
22J431706|2014|2|336300|80000|356100|80000|436100|28-MAY-2014|0||05-AUG-2013|0|79960|0|0|28-MAY-2014|3|C13|336300|80000|416300|901|||0|0|0|416300||REAL
28J240740|2014||22800|103800|22800|108100|130900|02-FEB-2013|0|126600|24-FEB-1999|108100|30|0|1076|12-OCT-2012|2|96||||816|||0|0|0|126600||REAL
32M620643|2014||34400|147600|34400|168600|203000|02-FEB-2013|0|182000|24-FEB-1999|168600|0|0|1868|08-FEB-2011|2|D||||814|||0|0|0|182000||REAL
32M620652|2014||30600|154400|30600|200100|230700|02-FEB-2013|0|185000|24-FEB-1999|200100|0|0|1317|09-FEB-2011|2|D||||REV/SYS|||0|0|0|185000||REAL
33J621059|2014||52800|152900|52800|197800|250600|02-FEB-2013|0|205700|24-FEB-1999|191600|6200|0|1638|06-JUN-2012|2|96||||814|||0|0|0|205700||REAL
33J621060|2014||33300|153800|33300|215100|248400|19-MAR-2013|0|187100||215100|0|0|1868|09-FEB-2011|2|D||||REV/SYS|||0|0|0|187100||REAL
31M140513|2014||26200|83700|26200|102600|128800|02-FEB-2013|0|109900|24-FEB-1999|102600|0|0|1122|02-NOV-2011|2|73||||827|||0|0|0|109900||REAL
33J621071|2014||32400|151000|32400|216200|248600|19-MAR-2013|0|183400||216200|0|0|1868|09-FEB-2011|2|D||||REV/SYS|||0|0|0|183400||REAL
33J621093|2014||31300|140700|31300|189000|220300|02-FEB-2013|0|172000|24-FEB-1999|189000|0|0|1638|09-FEB-2011|2|D||||REV/SYS|||0|0|0|172000||REAL
33J621103|2014||31300|154700|31300|208200|239500|02-FEB-2013|0|186000|24-FEB-1999|208200|0|0|1654|09-FEB-2011|2|D||||REV/SYS|||0|0|0|186000||REAL
31M140531|2014||26200|91500|26200|133300|159500|02-FEB-2013|0|117700|24-FEB-1999|133300|0|0|1422|02-NOV-2011|2|73||||827|||0|0|0|117700||REAL
31M140540|2014|0|26200|119800|26200|144900|171100|05-JUN-2014|0|143200|05-JUN-2014|144900|0|0|1422|19-SEP-2013|3|96|26200|119800|146000|983|||0|0|0|146000||REAL
31M140559|2014||26200|85500|26200|104200|130400|02-FEB-2013|0|111700|24-FEB-1999|104200|0|0|1122|02-NOV-2011|2|73||||827|||0|0|0|111700||REAL
31M140568|2014||26200|82700|26200|102600|128800|02-FEB-2013|0|108900|24-FEB-1999|102600|0|0|1122|02-NOV-2011|2|73||||827|||0|0|0|108900||REAL
31M140595|2014||26200|79500|26200|102300|128500|02-FEB-2013|0|105700|24-FEB-1999|102300|0|0|1122|02-NOV-2011|2|85||||827|||0|0|0|105700||REAL
31L441022|2014||38900|151400|38900|136000|174900|02-FEB-2013|0|190300|24-FEB-1999|136000|0|0|1856||2|D|||||||0|0|0|190300||REAL
34J320661|2014||51400|257600|51400|299700|351100|02-FEB-2013|0|309000|24-FEB-1999|299700|0|0|3152|09-FEB-2011|2|D||||REV/SYS|||0|0|0|309000||REAL
34J320672|2014||54400|246900|54400|287700|342100|02-FEB-2013|0|301300|24-FEB-1999|287700|0|0|2994|13-FEB-2012|2|33||||828|||0|0|0|301300||REAL
31M140605|2014||26200|108400|26200|146200|172400|02-FEB-2013|0|134600|24-FEB-1999|146200|0|0|1422|01-NOV-2012|2|85||||831|||0|0|0|134600||REAL
31M140614|2014||26200|111600|26200|144600|170800|02-FEB-2013|0|137800|24-FEB-1999|144600|0|0|1422|02-NOV-2011|2|85||||827|||0|0|0|137800||REAL
34J420842|2014||56600|256100|56600|241600|298200|02-FEB-2013|0|312700||241600|0|0|2412|08-SEP-2013|3|OVR|56600|256100|312700|HT401|||0|0|0|312700||REAL
34J420860|2014|0|285000|0|268400|0|268400|29-MAY-2014|0||24-FEB-1999|0|0|0|0|22-NOV-2013|3|57|285000|0|285000|959|||0|0|0|285000||REAL
34J420871|2014||37900|110100|37900|51100|89000|02-FEB-2013|0|148000|24-FEB-1999|51000|110|0|912||2||||||||0|0|0|148000||REAL
34J420882|2014||0|0|0|0|0|25-JAN-2013|0|||0|0|0|0||1|D||||||100|0|0|0|0||
34J420893|2014|0|37400|144800|37400|154500|191900|24-APR-2014|0|182700|24-APR-2014|154400|70|0|1747|07-MAR-2014|3|96|37400|144800|182200|983|||0|0|0|182200||REAL
34J420907|2014||73600|141500|73600|193300|266900|02-FEB-2013|0|215100|24-FEB-1999|193300|0|0|2030|09-FEB-2011|2|D||||REV/SYS|||0|0|0|215100||REAL
34J420916|2014|0|42200|97900|42200|91400|133600|21-NOV-2013|0|142100|21-NOV-2013|91400|0|0|1188|17-SEP-2013|3|34|42200|97900|140100|816|||0|0|0|140100||REAL
34J420943|2014||35500|116500|35500|125500|161000|02-FEB-2013|0|152000|24-FEB-1999|125400|130|0|1625||2||||||||0|0|0|152000||REAL
34J430540|2014||0|0|0|0|0|10-JAN-2013|0|||0|0|0|0||1|D||||||100|0|0|0|0||
34J430551|2014||0|0|0|0|0|10-JAN-2013|0|||0|0|0|0||1|D||||||100|0|0|0|0||
34J430573|2014||48200|229600|48200|217700|265900|09-FEB-2013|0|281200|24-FEB-1999|215500|2170|0|2146|08-JUN-2012|3|OVR|48200|229600|277800|ASR13|||0|0|0|277800||REAL
34J430584|2014||41400|248500|41400|231300|272700|02-FEB-2013|0|289900|24-FEB-1999|231300|0|0|2208|08-JUN-2012|2|96||||814|||0|0|0|289900||REAL
34J430595|2014||43000|236600|43000|235400|278400|02-FEB-2013|0|279600|24-FEB-1999|235400|0|0|2272||2|D|||||||0|0|0|279600||REAL
34J430605|2014||43200|234100|43200|228600|271800|09-FEB-2013|0|281300|24-FEB-1999|228600|0|0|2472||3|OVR|43200|234100|277300|ASR13|||0|0|0|277300||REAL
34J430614|2014|0|42100|228500|42100|223200|265300|11-APR-2014|0|287000|11-APR-2014|221000|2240|0|2142|07-MAR-2014|3|13|42100|228500|270600|983|||0|0|0|270600||REAL
31L640021|2014||32100|120400|32100|101600|133700|02-FEB-2013|0|152500|24-FEB-1999|100500|1060|0|962||2||||||||0|0|0|152500||REAL
29V440952|2014|0|84100|128900|84100|134200|218300|01-MAY-2014|0|193800|01-MAY-2014|134200|0|0|1788|14-APR-2014|3|33|84100|128900|213000|826|||0|0|0|213000||REAL
29V440992|2014||42400|142100|42400|176700|219100|02-FEB-2013|0|184500|24-FEB-1999|176700|0|0|1896||2|D|||||||0|0|0|184500||REAL
29V441025|2014||42400|137900|42400|178600|221000|02-FEB-2013|0|180300|24-FEB-1999|178600|0|0|1808||2||||||||0|0|0|180300||REAL
29V441036|2014||42400|154500|42400|197200|239600|02-FEB-2013|0|196900|24-FEB-1999|195200|1980|0|1848|10-FEB-2011|2|D||||REV/SYS|||0|0|0|196900||REAL
27P440415|2014||34100|99800|34100|122900|157000|02-FEB-2013|0|133900|23-FEB-1999|122900|0|0|1101|23-MAY-2012|2|96||||810|||0|0|0|133900||REAL
34K642245|2014||48700|262100|48700|248700|297400|02-FEB-2013|0|310800|24-FEB-1999|248700|0|0|2432|13-MAY-2013|3|OVR|48700|262100|310800|HT401|||0|0|0|310800||REAL
34K642256|2014||49500|281100|49500|246500|296000|02-FEB-2013|0|330600|24-FEB-1999|246500|0|0|2160||2||||||||0|0|0|330600||REAL
28L610756|2014||13400|35800|13400|52300|65700|02-FEB-2013|0|49200|24-FEB-1999|52300|0|0|824|09-FEB-2011|2|D||||REV/SYS|||0|0|0|49200||REAL
28L610778|2014||13700|39800|13700|51700|65400|02-FEB-2013|0|53500|24-FEB-1999|51700|0|0|824||2||||||||0|0|0|53500||REAL
28L610789|2014||13400|35800|13400|52300|65700|02-FEB-2013|0|49200|24-FEB-1999|52300|0|0|824|09-FEB-2011|2|D||||REV/SYS|||0|0|0|49200||REAL
28L610790|2014||13400|35800|13400|52300|65700|02-FEB-2013|0|49200|24-FEB-1999|52300|0|0|824|09-FEB-2011|2|D||||REV/SYS|||0|0|0|49200||REAL
28L610800|2014||13700|39800|13700|51700|65400|02-FEB-2013|0|53500|24-FEB-1999|51700|0|0|824||2||||||||0|0|0|53500||REAL
29J222206|2014||44700|171400|44700|240600|285300|02-FEB-2013|0|216100|24-FEB-1999|240200|360|0|1879||2||||||||0|0|0|216100||REAL
29J222217|2014||45600|146400|45600|207500|253100|02-FEB-2013|0|192000|24-FEB-1999|207500|0|0|1562||2||||||||0|0|0|192000||REAL
28V130384|2014||52300|211100|52300|236300|288600|02-FEB-2013|0|263400|24-FEB-1999|236300|0|0|2484||2|D|||||||0|0|0|263400||REAL
28V130395|2014||52400|173900|52400|223800|276200|02-FEB-2013|0|226300|24-FEB-1999|223800|0|0|1860||2|D|||||||0|0|0|226300||REAL
28V130405|2014||55200|196400|55200|229500|284700|02-FEB-2013|0|251600|24-FEB-1999|229500|0|0|2524||2|D|||||||0|0|0|251600||REAL
28V130414|2014||56200|206000|56200|236300|292500|02-FEB-2013|0|262200|24-FEB-1999|236100|200|0|2484||2|D|||||||0|0|0|262200||REAL
28V130423|2014||53300|228200|53300|285900|339200|02-FEB-2013|0|281500|24-FEB-1999|285900|0|0|2268|09-FEB-2011|2|D||||REV/SYS|||0|0|0|281500||REAL
28V130432|2014||60300|172000|60300|219100|279400|02-FEB-2013|0|232300|24-FEB-1999|219100|0|0|1872||2|D|||||||0|0|0|232300||REAL
28V130441|2014||54800|181900|54800|217900|272700|02-FEB-2013|0|236700|24-FEB-1999|217900|0|0|2004||2||||||||0|0|0|236700||REAL
28V130450|2014||54800|197800|54800|232100|286900|09-FEB-2013|0|252800|24-FEB-1999|232100|0|0|2564||3|OVR|54800|197800|252600|ASR13|||0|0|0|252600||REAL
28V130472|2014||52300|198100|52300|232400|284700|02-FEB-2013|0|250400|24-FEB-1999|232400|0|0|2004|10-FEB-2011|2|D||||REV/SYS|||0|0|0|250400||REAL
28Y130084|2014||59700|0|59700|0|59700|20-NOV-2012|0|||0|0|0|0||1|D|||||||0|0|0|59700||REAL
28Y130095|2014||69500|207400|69500|220700|290200|02-FEB-2013|0|276900||220700|0|0|916||2||||||||0|0|0|276900||REAL
29K330236|2014||33500|87500|33500|102200|135700|14-FEB-2013|0|118000|24-FEB-1999|102100|120|0|1472|13-FEB-2013|3|D|33500|87500|121000|831|||0|0|0|121000||REAL
29K330247|2014||33500|87500|33500|101900|135400|14-FEB-2013|0|118000|24-FEB-1999|101800|120|0|1472|13-FEB-2013|3|D|33500|87500|121000|831|||0|0|0|121000||REAL
31K210838|2014||41300|97300|41300|129800|171100|09-FEB-2013|0|107000|24-FEB-1999|129800|0|0|1261||3|OVR|41300|97300|138600|ASR13|||0|0|0|138600||REAL
31K210847|2014|0|34800|144500|34800|166700|201500|27-NOV-2013|0|178600|27-NOV-2013|166700|0|0|1742|14-OCT-2013|3|85|34800|144500|179300|828|||0|0|0|179300||REAL
31K210865|2014||28800|99200|28800|153400|182200|09-FEB-2013|0|126500|10-APR-1999|153400|0|0|1498||3|OVR|28800|99200|128000|ASR13|||0|0|0|128000||REAL
31K220062|2014||30300|142600|30300|155700|186000|02-FEB-2013|0|172900|24-FEB-1999|155400|320|0|1844|09-FEB-2011|2|D||||814|||0|0|0|172900||REAL
31K220073|2014||35200|144400|35200|207800|243000|02-FEB-2013|0|179600|24-FEB-1999|207800|0|0|2244||2||||||||0|0|0|179600||REAL
31K220095|2014||34900|140900|34900|156900|191800|02-FEB-2013|0|175800|24-FEB-1999|156900|0|0|1844|09-FEB-2011|2|D||||814|||0|0|0|175800||REAL
31K220105|2014||33900|144900|33900|174300|208200|02-FEB-2013|0|178800|24-FEB-1999|174300|0|0|1792|09-FEB-2011|2|D||||814|||0|0|0|178800||REAL
31K220114|2014||32900|156900|32900|164500|197400|02-FEB-2013|0|189800|24-FEB-1999|162700|1770|0|1844|09-FEB-2011|2|D||||814|||0|0|0|189800||REAL
31K220123|2014||32200|81800|32200|117500|149700|02-FEB-2013|0|114000|24-FEB-1999|117500|0|0|1220||2||||||||0|0|0|114000||REAL
31K220132|2014||32100|148200|32100|197400|229500|02-FEB-2013|0|180300|24-FEB-1999|197400|0|0|1844|09-FEB-2011|2|D||||814|||0|0|0|180300||REAL
31K220141|2014|0|32100|139500|32100|158400|190500|14-APR-2014|0|174900|14-APR-2014|158400|0|0|1844|17-MAR-2014|3|33|32100|139500|171600|816|||0|0|0|171600||REAL
31L530481|2014||39100|158900|39100|148500|187600|02-FEB-2013|0|198000|24-FEB-1999|148500|0|0|1920|22-OCT-2012|2|96||||831|||0|0|0|198000||REAL
30K441013|2014||22100|132100|22100|126200|148300|05-MAR-2013|0|154200|24-FEB-1999|126200|0|0|1170||2||||||||0|0|0|154200||REAL
30K441051|2014|0|24500|154300|24500|155400|179900|05-DEC-2013|0|186700|05-DEC-2013|155400|0|0|1812|17-OCT-2013|3|13|24500|154300|178800|828|||0|0|0|178800||REAL
30K441073|2014||25200|151800|25200|153600|178800|02-FEB-2013|0|177000|24-FEB-1999|153600|0|0|1790|24-MAY-2012|2|96||||831|||0|0|0|177000||REAL
30K441084|2014||26500|155600|26500|154200|180700|02-FEB-2013|0|182100|24-FEB-1999|154200|0|0|1810||2||||||||0|0|0|182100||REAL
30K441095|2014||27500|150100|27500|149600|177100|02-FEB-2013|0|177600|24-FEB-1999|149600|0|0|1810||2||||||||0|0|0|177600||REAL
26H331162|2014||21500|73800|21500|86000|107500|02-FEB-2013|0|95300|23-FEB-1999|86000|0|0|1000||2||||||||0|0|0|95300||REAL
26L620182|2014||57100|160000|57100|184100|241200|02-FEB-2013|0|217100|23-FEB-1999|182300|1820|0|2392||2||||||||0|0|0|217100||REAL
26L620214|2014||46100|156600|46100|191500|237600|07-FEB-2013|0|202700|23-FEB-1999|191500|0|0|1539|07-DEC-2012|2|85||||828|||0|0|0|202700||REAL
26L620225|2014||50600|127700|50600|182200|232800|02-FEB-2013|0|178300|24-FEB-1999|182200|0|0|1979|10-FEB-2011|2|D||||REV/SYS|||0|0|0|178300||REAL
26Q640020|2014|D|39200|25300|39200|25300|64500|22-MAR-2013|0||22-APR-1999|0|25270|0|0|27-AUG-2014|3|OVR|39200|25300|64500|HT401|||0|0|0|64500||REAL
26L620236|2014||39300|203800|39300|243500|282800|02-FEB-2013|0|243100|24-FEB-1999|243500|0|0|2056|10-FEB-2011|2|D||||REV/SYS|||0|0|0|243100||REAL
26Q630919|2014||1390900|0|1390900|0|1390900|05-MAR-2013|0|||0|0|0|0||1|D||||||100|1390900|1390900|0|1390900||
26Q630937|2014||25200|0|25200|0|25200|13-MAR-2013|0|||0|0|0|0||1|D||||||100|25200|25200|0|25200||REAL
26Q640042|2014|D|43500|28400|43500|28400|71900|22-MAR-2013|0||10-APR-1999|0|28430|0|0|27-AUG-2014|3|OVR|43500|28400|71900|HT401|||0|0|0|71900||REAL
26Q640075|2014|D|65300|45800|65300|45800|111100|22-MAR-2013|0||24-FEB-1999|0|45830|0|0|27-AUG-2014|3|OVR|65300|45800|111100|HT401|||0|0|0|111100||REAL
26Q640855|2014||300|0|300|0|300|01-FEB-2013|0|||0|0|0|0||1|D|||||||0|0|0|300||REAL
26Q640974|2014||21600|0|21600|0|21600|01-FEB-2013|0|||0|0|0|0||1|D||||||100|21600|21600|0|21600||
26Q640992|2014||3000|0|3000|0|3000|05-MAR-2013|0|||0|0|0|0||1||||||||0|0|0|3000||REAL
26R610422|2014||69300|132000|69300|137700|207000|02-FEB-2013|0|201300|23-FEB-1999|132600|5130|0|1247|09-FEB-2011|2|D||||REV/SYS|||0|0|0|201300||REAL
26R610440|2014||10100|23700|10100|23700|33800|18-APR-2013|0|71600|24-FEB-1999|21800|1920|0|666|30-MAR-2011|1|D||||833|||0|0|0|33800||REAL
26R610451|2014|0|7400|25400|7400|26000|33400|10-DEC-2013|0|33200|10-DEC-2013|24600|1410|0|1444|18-NOV-2013|3|96|7400|25400|32800|836|||0|0|0|32800||REAL
26R620010|2014||1300|0|1300|0|1300|18-APR-2013|0|||0|0|0|0||1|D|||||||0|0|0|1300||
26R620043|2014||5100|0|5100|0|5100|11-JUN-2013|0||11-JUN-2013|0|0|0|0|21-MAY-2013|3|S99|5100|0|5100|832|||0|0|0|5100||REAL
26R620098|2014||8700|0|8700|0|8700|11-JUN-2013|0||11-JUN-2013|0|0|0|0|21-MAY-2013|3|S99|8700|0|8700|832|||0|0|0|8700||REAL
26R620131|2014||700|0|700|0|700|10-MAY-2013|0|||0|0|0|0|10-MAY-2013|1|D||||756|||0|0|0|700||REAL
26R620142|2014||200|0|200|0|200|10-MAY-2013|0|||0|0|0|0|08-SEP-2013|3|OVR|200|0|200|HT401|||0|0|0|200||REAL
25P440792|2014||42200|181000|42200|184100|226300|02-FEB-2013|0|223200|24-FEB-1999|184100|0|0|1404|09-FEB-2011|2|D||||REV/SYS|||0|0|0|223200||REAL
27V110154|2014||101700|156800|101700|246000|347700|09-FEB-2013|0|241900|23-FEB-1999|239600|6420|0|1612|10-MAY-2011|3|OVR|101700|156800|258500|ASR13|||0|0|0|258500||REAL
27V120054|2014||100100|398100|100100|411400|511500|02-FEB-2013|0|498200|24-FEB-1999|406700|4690|0|2656|13-MAY-2013|3|OVR|100100|398100|498200|HT401|||0|0|0|498200||REAL
27V120065|2014||69200|188100|69200|283900|353100|02-FEB-2013|0|257300|23-FEB-1999|283900|0|0|2344|10-MAY-2011|2|S99||||825|||0|0|0|257300||REAL
27V120076|2014||39200|203900|39200|211600|250800|02-FEB-2013|0|243100|23-FEB-1999|211600|0|0|2428||2||||||||0|0|0|243100||REAL
26T120176|2014||4300|77200|4300|32600|36900|19-MAR-2013|0|57800|29-APR-1999|32600|0|0|960||3|OVR|4300|77200|81500|ASR13|||0|0|0|81500||REAL
27H310717|2014||17700|37600|17700|50300|68000|02-FEB-2013|0|55300|24-FEB-1999|50300|0|0|1050||2||||||||0|0|0|55300||REAL
27H310726|2014||17700|37600|17700|50300|68000|02-FEB-2013|0|55300|24-FEB-1999|50300|0|0|1050||2||||||||0|0|0|55300||REAL
27H310735|2014||16000|33100|16000|44100|60100|06-FEB-2013|0|48400|24-FEB-1999|44100|0|0|904|09-FEB-2011|3|OVR|16000|33100|49100|ASR13|||0|0|0|49100||REAL
27H310744|2014||16000|33100|16000|44300|60300|06-FEB-2013|0|48400|23-FEB-1999|44300|0|0|904|09-FEB-2011|3|OVR|16000|33100|49100|ASR13|||0|0|0|49100||REAL
27K240452|2014||30300|74700|30300|81600|111900|02-FEB-2013|0|105000|24-FEB-1999|79200|2350|0|960||2||||||||0|0|0|105000||REAL
27P620464|2014||63000|269700|63000|276900|339900|02-FEB-2013|0|332700|23-FEB-1999|276900|0|0|2509||2||||||||0|0|0|332700||REAL
27P620475|2014||63800|260700|63800|280500|344300|02-FEB-2013|0|324500|23-FEB-1999|280500|0|0|3068||2||||||||0|0|0|324500||REAL
26K210168|2014||49600|74900|49600|110900|160500|02-FEB-2013|0|124500|24-FEB-1999|110900|0|0|980|10-FEB-2011|2|D||||REV/SYS|||0|0|0|124500||REAL
26K210179|2014||26000|84300|26000|94700|120700|02-FEB-2013|0|110300|24-FEB-1999|94700|0|0|960|10-FEB-2011|2|D||||REV/SYS|||0|0|0|110300||REAL
26K210191|2014||26000|91900|26000|99300|125300|02-FEB-2013|0|117900|23-FEB-1999|99300|0|0|960|10-FEB-2011|2|D||||REV/SYS|||0|0|0|117900||REAL
26K210212|2014||26400|70400|26400|88800|115200|02-FEB-2013|0|96800|24-FEB-1999|88800|0|0|960|02-MAR-2012|2|96||||816|||0|0|0|96800||REAL
26K210223|2014||28000|102100|28000|112000|140000|02-FEB-2013|0|130100|24-FEB-1999|112000|0|0|1120|10-FEB-2011|2|D||||REV/SYS|||0|0|0|130100||REAL
25K530344|2014||33900|72400|33900|104300|138200|02-FEB-2013|0|106300|23-FEB-1999|104300|0|0|850||2|D|||||||0|0|0|106300||REAL
25K530355|2014||31900|85500|31900|111700|143600|02-FEB-2013|0|117400|23-FEB-1999|111700|0|0|864||2|D|||||||0|0|0|117400||REAL
25K530366|2014||30600|80800|30600|109200|139800|02-FEB-2013|0|111400|23-FEB-1999|109000|160|0|816||2||||||||0|0|0|111400||REAL
25K530377|2014||30500|87300|30500|114600|145100|02-FEB-2013|0|117800|24-FEB-1999|114600|0|0|864||2|D|||||||0|0|0|117800||REAL
24U320560|2014||59600|293200|59600|364200|423800|02-FEB-2013|0|352800||364200|0|0|2782||2||||||||0|0|0|352800||REAL
24U320571|2014||59500|301100|59500|347700|407200|02-FEB-2013|0|360600||347700|0|0|2832|11-JUN-2012|2|96||||810|||0|0|0|360600||REAL
24U320582|2014||59500|307300|59500|374500|434000|11-MAR-2015|0|371100|11-MAR-2015|373700|760|0|2816|08-SEP-2013|3|OVR|59500|307300|366800|HT401|||0|0|0|366800||REAL
24U320593|2014||59500|309700|59500|351100|410600|02-FEB-2013|0|369200|23-FEB-1999|351100|0|0|2560||2|D|||||||0|0|0|369200||REAL
26L330166|2014||27400|125000|27400|138500|165900|02-FEB-2013|0|152400|24-FEB-1999|138500|0|0|1566|05-MAR-2012|2|33||||831|||0|0|0|152400||REAL
26L540497|2014|0|32000|120800|32000|146800|178800|02-JUL-2014|0|152500|02-JUL-2014|146800|0|0|1118|06-JUN-2014|3|96|32000|120800|152800|826|||0|0|0|152800||REAL
26L540503|2014||32900|150700|32900|201200|234100|17-SEP-2013|0|183600|23-FEB-1999|201200|0|0|2196|23-JUN-2011|3|OVR|32900|150700|183600||||0|0|0|183600||REAL
26L540512|2014|2|34600|155400|34600|205700|240300|04-APR-2014|0|190000|04-APR-2014|205700|0|0|2135|11-DEC-2013|3|96|34600|155400|190000|814|||0|0|0|190000||REAL
26L540521|2014||36300|108300|36300|139200|175500|02-FEB-2013|0|144600|24-FEB-1999|139200|0|0|1066|10-FEB-2011|2|D||||REV/SYS|||0|0|0|144600||REAL
26L540530|2014||44800|138000|44800|188000|232800|02-FEB-2013|0|182800|24-FEB-1999|188000|0|0|1624||2||||||||0|0|0|182800||REAL
26L540541|2014||37800|100400|37800|153400|191200|02-FEB-2013|0|138200|24-FEB-1999|153400|0|0|1320||2|D||||795|||0|0|0|138200||REAL
26L540552|2014||32500|149500|32500|190100|222600|02-FEB-2013|0|182000|23-FEB-1999|190100|0|0|1320||2||||||||0|0|0|182000||REAL
26L540574|2014||32300|139500|32300|193400|225700|02-FEB-2013|0|171800|10-APR-1999|193400|0|0|1435||2||||||||0|0|0|171800||REAL
26L540585|2014|0|32000|160200|32000|205400|237400|04-APR-2014|0|191600|04-APR-2014|205400|0|0|2229|11-DEC-2013|3|96|32000|160200|192200|814|||0|0|0|192200||REAL
26L540604|2014||34800|90200|34800|129300|164100|02-FEB-2013|0|125000|23-FEB-1999|129300|0|0|1107||2||||||||0|0|0|125000||REAL
26L540613|2014||31500|93100|31500|131200|162700|02-FEB-2013|0|124600|23-FEB-1999|131200|0|0|1141||2||||||||0|0|0|124600||REAL
26L540622|2014||31900|143200|31900|196300|228200|02-FEB-2013|0|175100|24-FEB-1999|196300|0|0|1452||2|D|||||||0|0|0|175100||REAL
26L540631|2014||38200|119500|38200|161200|199400|02-FEB-2013|0|157700|23-FEB-1999|161200|0|0|1766||2||||||||0|0|0|157700||REAL
26L330353|2014||31200|131600|31200|142100|173300|02-FEB-2013|0|162800|24-FEB-1999|142100|0|0|1944||2|D|||||||0|0|0|162800||REAL
26L330364|2014||43800|102000|43800|111500|155300|02-FEB-2013|0|145800|24-FEB-1999|111500|0|0|1304||2|D|||||||0|0|0|145800||REAL
26L330375|2014||31200|174200|31200|194400|225600|02-FEB-2013|0|205400|23-FEB-1999|194400|0|0|2423||2|D|||||||0|0|0|205400||REAL
26L330386|2014||32200|143800|32200|183500|215700|29-APR-2013|0|164000|24-FEB-1999|183500|0|0|2256|25-MAR-2013|3|D|32200|143800|176000|828|||0|0|0|176000||REAL
26L330397|2014||33600|100500|33600|143100|176700|17-SEP-2013|0|134100|24-FEB-1999|143100|0|0|1895|10-SEP-2011|3|OVR|33600|100500|134100||||0|0|0|134100||REAL
26L330403|2014||29800|176800|29800|207200|237000|02-FEB-2013|0|206600|24-FEB-1999|203800|3350|0|2650|04-MAR-2011|2|D||||976|||0|0|0|206600||REAL
26L330412|2014||30400|109500|30400|147100|177500|02-FEB-2013|0|139900|24-FEB-1999|147100|0|0|1911||2|D|||||||0|0|0|139900||REAL
26L330421|2014||33000|94200|33000|98400|131400|02-FEB-2013|0|127200|23-FEB-1999|98400|0|0|1200||2||||||||0|0|0|127200||REAL
26L330441|2014|0|31200|139800|31200|175900|207100|03-JUL-2014|0|158700|03-JUL-2014|175900|0|0|2007|05-JUN-2014|3|85|31200|139800|171000|826|||0|0|0|171000||REAL
26L330452|2014||30400|143900|30400|154800|185200|02-FEB-2013|0|174300|24-FEB-1999|154800|0|0|1685||2|D|||||||0|0|0|174300||REAL
26L420465|2014||45400|120500|45400|148400|193800|02-FEB-2013|0|165900|24-FEB-1999|148400|0|0|1746||2|D|||||||0|0|0|165900||REAL
26L420476|2014||46800|134400|46800|189000|235800|02-FEB-2013|0|181200|24-FEB-1999|189000|0|0|1629||2|D|||||||0|0|0|181200||REAL
26L420487|2014||45700|119800|45700|144800|190500|02-FEB-2013|0|165500|23-FEB-1999|144800|0|0|1629||2||||||||0|0|0|165500||REAL
26L420498|2014||45700|151700|45700|143300|189000|29-APR-2013|0|161600|23-FEB-1999|143300|0|0|1629|22-MAR-2013|3|D|45700|151700|197400|828|||0|0|0|197400||REAL
26L420520|2014||44700|178300|44700|213900|258600|02-FEB-2013|0|223000|24-FEB-1999|213900|0|0|2178|15-FEB-2011|2|D||||814|||0|0|0|223000||REAL
26L420542|2014||48900|174000|48900|227800|276700|02-FEB-2013|0|222900|24-FEB-1999|227800|0|0|1761||2||||||||0|0|0|222900||REAL
26L420564|2014||46600|140100|46600|196000|242600|02-FEB-2013|0|186700|23-FEB-1999|196000|0|0|2119||2||||||||0|0|0|186700||REAL
26J241503|2014||27200|86900|27200|125300|152500|02-FEB-2013|0|114100|23-FEB-1999|125300|0|0|864||2||||||||0|0|0|114100||REAL
26J241512|2014|1|26400|82300|26400|104400|130800|11-FEB-2014|0|98600|11-FEB-2014|104400|0|0|864|13-JAN-2014|3|28|26400|82300|108700|828|||0|0|0|108700||REAL
26J241521|2014||27900|72800|27900|109300|137200|02-FEB-2013|0|100700|23-FEB-1999|109300|0|0|864||2||||||||0|0|0|100700||REAL
26H330242|2014||21400|72900|21400|96100|117500|02-FEB-2013|0|94300|23-FEB-1999|95100|970|0|1032||2||||||||0|0|0|94300||REAL
26H330251|2014||20900|65800|20900|90300|111200|17-SEP-2013|0|86700|10-APR-1999|89200|1130|0|888|02-SEP-2012|3|OVR|20900|65800|86700||||0|0|0|86700||REAL
26H330293|2014||20900|72100|20900|94500|115400|02-FEB-2013|0|93000|24-FEB-1999|93300|1160|0|1032||2||||||||0|0|0|93000||REAL
26H330260|2014||48700|89200|48700|112600|161300|04-FEB-2013|0|137900|23-FEB-1999|112600|0|0|1442|04-FEB-2013|2|D||||030|||0|0|0|137900||REAL
26H330271|2014||23100|76200|23100|111000|134100|02-FEB-2013|0|99300|23-FEB-1999|108700|2340|0|1056||2||||||||0|0|0|99300||REAL
26H330282|2014||30400|28000|30400|28000|58400|05-FEB-2013|0||24-FEB-1999|0|28030|0|0|10-FEB-2011|1|D||||REV/SYS||100|58400|30400|28000|58400||REAL
26H330307|2014||20900|77800|20900|88000|108900|02-FEB-2013|0|98700|24-FEB-1999|87000|970|0|1056|28-NOV-2012|2|85||||828|||0|0|0|98700||REAL
26H330316|2014||20400|73800|20400|97200|117600|02-FEB-2013|0|94200|24-FEB-1999|95900|1250|0|1068||2|D|||||||0|0|0|94200||REAL
26H430663|2014||21300|104600|21300|139400|160700|02-FEB-2013|0|125900|23-FEB-1999|139200|160|0|1270||2|D|||||||0|0|0|125900||REAL
26H430672|2014||21300|110200|21300|151300|172600|02-FEB-2013|0|131500|24-FEB-1999|151200|110|0|1116||2|D|||||||0|0|0|131500||REAL
26H430681|2014||22300|97900|22300|134900|157200|02-FEB-2013|0|120200|23-FEB-1999|134900|0|0|1270||2|D|||||||0|0|0|120200||REAL
26H430690|2014||22100|100900|22100|139200|161300|02-FEB-2013|0|123000|23-FEB-1999|139200|0|0|1270||2|D|||||||0|0|0|123000||REAL
26J541588|2014||30000|79900|30000|113800|143800|05-MAR-2013|0|124000|23-FEB-1999|112200|1570|0|1140|01-MAR-2013|3|D|30000|79900|109900|816|||0|0|0|109900||REAL
26J541599|2014||24900|99600|24900|98800|123700|05-MAR-2013|0|109300|23-FEB-1999|97700|1110|0|1040|01-MAR-2013|3|D|24900|99600|124500|816|||0|0|0|124500||REAL
26J541610|2014||28500|79100|28500|90500|119000|04-MAR-2013|0|102800|24-FEB-1999|90500|0|0|988|01-MAR-2013|3|D|28500|79100|107600|816|||0|0|0|107600||REAL
28L430279|2014||45700|129600|45700|169200|214900|02-FEB-2013|0|175300|26-JUL-1999|169200|0|0|1768|28-MAR-2012|2|85||||831|||0|0|0|175300||REAL
28L430280|2014||45000|162200|45000|222200|267200|02-FEB-2013|0|207200|24-FEB-1999|222200|0|0|2238||2||||||||0|0|0|207200||REAL
28L430291|2014||47700|151400|47700|174000|221700|02-FEB-2013|0|199100|24-FEB-1999|174000|0|0|2170||2||||||||0|0|0|199100||REAL
28L430301|2014||47500|168700|47500|160900|208400|02-FEB-2013|0|216200|24-FEB-1999|159400|1540|0|1976|28-MAR-2012|2|96||||831|||0|0|0|216200||REAL
27P130701|2014||31500|79400|31500|84300|115800|02-FEB-2013|0|110900|24-FEB-1999|84300|0|0|768||2||||||||0|0|0|110900||REAL
27P130738|2014||38800|102100|38800|128300|167100|05-MAR-2013|0|140900|23-FEB-1999|127800|460|0|1101|10-FEB-2011|2|D||||REV/SYS|||0|0|0|140900||REAL
27P130747|2014||35000|97100|35000|116800|151800|05-MAR-2013|0|132100|23-FEB-1999|116800|0|0|1101||2||||||||0|0|0|132100||REAL
27P130756|2014||38700|100000|38700|126600|165300|05-MAR-2013|0|138700|24-FEB-1999|126600|0|0|1101|10-FEB-2011|2|D||||REV/SYS|||0|0|0|138700||REAL
27P130765|2014||42600|88000|42600|115800|158400|05-MAR-2013|0|130600|24-FEB-1999|115800|0|0|1101|10-FEB-2011|2|D||||REV/SYS|||0|0|0|130600||REAL
27P130774|2014||36800|96700|36800|121500|158300|05-MAR-2013|0|133500|24-FEB-1999|121500|0|0|1101||2||||||||0|0|0|133500||REAL
27O130184|2014||41200|126100|41200|167200|208400|02-FEB-2013|0|167300|24-FEB-1999|167200|0|0|1404||2||||||||0|0|0|167300||REAL
27O130195|2014||46600|170700|46600|204300|250900|02-FEB-2013|0|217300|24-FEB-1999|204300|0|0|1919|18-MAY-2012|2|96||||834|||0|0|0|217300||REAL
27O130205|2014||41400|184600|41400|209800|251200|02-FEB-2013|0|226000|23-FEB-1999|209800|0|0|1980|08-NOV-2011|2|90||||803|||0|0|0|226000||REAL
27O130214|2014||40200|234300|40200|246200|286400|02-FEB-2013|0|274500|23-FEB-1999|246200|0|0|2340|08-NOV-2011|2|90||||803|||0|0|0|274500||REAL
27O130223|2014||0|0|0|0|0|10-JAN-2013|0|||0|0|0|0||1|D||||||100|0|0|0|0||
27O140051|2014||35200|0|35200|0|35200|20-NOV-2012|0|||0|0|0|0||1|D||||||100|35200|35200|0|35200||
27O210022|2014|D|96600|386700|96600|481900|578500|28-MAY-2014|0|435900|28-MAY-2014|481300|560|0|2120|27-AUG-2014|3|OVR|96600|386700|483300|HT401|||0|0|0|483300||REAL
27O210044|2014|0|35800|225900|35800|302100|337900|25-APR-2014|0|260800|25-APR-2014|301900|220|0|2328|04-DEC-2013|3|96|35800|225900|261700|826|||0|0|0|261700||REAL
27O510092|2014||234000|0|234000|0|234000|05-MAR-2013|0|||0|0|0|0|09-FEB-2011|1|D||||SYS|||0|0|0|234000||REAL
27O520013|2014||29100|127600|29100|153100|182200|26-MAR-2013|0|178500|24-FEB-1999|153100|0|0|1781|26-MAR-2013|3|D|29100|127600|156700|803|||0|0|0|156700||REAL
26M240383|2014||37900|143700|37900|165800|203700|02-FEB-2013|0|181600|24-FEB-1999|165800|0|0|1611|10-FEB-2011|2|D||||REV/SYS|||0|0|0|181600||REAL
26M240394|2014||44700|287500|44700|510600|555300|02-FEB-2013|0|332200|24-FEB-1999|510600|0|0|1608|24-FEB-2011|2|D||||814|||0|0|0|332200||REAL
27G132295|2014||12200|0|12200|0|12200|19-MAR-2013|0|||0|0|0|0|26-FEB-2013|1|D||||816|||0|0|0|12200||REAL
27G132305|2014||18400|57100|18400|57100|75500|28-MAR-2013|0|54300|24-FEB-1999|56700|370|0|1892|13-MAR-2013|1|D||||831|||0|0|0|75500||REAL
26J320235|2014||24400|77800|24400|78300|102700|13-MAR-2013|0|97800|24-FEB-1999|78300|0|0|912|04-MAR-2013|3|D|24400|77800|102200|831|||0|0|0|102200||REAL
26J320246|2014||22300|78100|22300|102000|124300|02-FEB-2013|0|100400|24-FEB-1999|100000|2030|0|864||2|D|||||||0|0|0|100400||REAL
26J320268|2014||26300|96300|26300|117200|143500|02-FEB-2013|0|122600|24-FEB-1999|114800|2380|0|1025|22-FEB-2012|2|31||||816|||0|0|0|122600||REAL
26J320279|2014||26400|98000|26400|125900|152300|02-FEB-2013|0|124400|24-FEB-1999|123300|2620|0|1025|27-NOV-2012|2|24||||828|||0|0|0|124400||REAL
26J320291|2014||23900|78700|23900|108200|132100|02-FEB-2013|0|102600|23-FEB-1999|108200|0|0|912|26-APR-2012|2|85||||828|||0|0|0|102600||REAL
26J320301|2014||25800|100600|25800|132200|158000|02-FEB-2013|0|126400|24-FEB-1999|132200|0|0|864|10-OCT-2011|2|S85||||796|||0|0|0|126400||REAL
26J320312|2014||26400|85200|26400|113100|139500|02-FEB-2013|0|111600|24-FEB-1999|113100|0|0|1040||2|D|||||||0|0|0|111600||REAL
30J621067|2014||74300|138000|74300|138000|212300|02-FEB-2013|0|207900|05-MAY-1999|135400|2570|0|1650|29-SEP-2010|1|S||||769|||0|0|0|212300||REAL
26J320323|2014||23000|85500|23000|100000|123000|10-APR-2013|0|111200|23-FEB-1999|97100|2850|0|850|09-APR-2013|3|D|23000|85500|108500|978|||0|0|0|108500||REAL
26J320334|2014||27900|81500|27900|103700|131600|02-FEB-2013|0|109400|24-FEB-1999|103700|0|0|864|10-OCT-2011|2|S85||||796|||0|0|0|109400||REAL
26J320345|2014||21500|73900|21500|85700|107200|02-FEB-2013|0|95400|24-FEB-1999|85700|0|0|864|30-NOV-2012|2|96||||816|||0|0|0|95400||REAL
27G431451|2014|3|13100|0|13100|0|13100|10-JAN-2014|0||10-JAN-2014|0|0|0|0|20-JUN-2011|1||||||||0|0|0|13100||REAL
27H110113|2014|0|28900|66900|28900|70900|99800|07-JAN-2014|0|95200|07-JAN-2014|70900|0|0|888|07-NOV-2013|3|85|28900|66900|95800|828|||0|0|0|95800||REAL
27H110122|2014||34300|69600|34300|86500|120800|02-FEB-2013|0|103900|24-FEB-1999|86300|160|0|888||2||||||||0|0|0|103900||REAL
27H110131|2014||28900|65500|28900|70200|99100|02-FEB-2013|0|94400|23-FEB-1999|70200|0|0|888|09-FEB-2011|2|D||||REV/SYS|||0|0|0|94400||REAL
26J210822|2014||27700|88300|27700|126000|153700|02-FEB-2013|0|116000|24-FEB-1999|126000|0|0|1375|08-MAY-2012|2|96||||828|||0|0|0|116000||REAL
26J210831|2014||27700|87300|27700|124200|151900|02-FEB-2013|0|115000|10-APR-1999|124200|0|0|1375||2||||||||0|0|0|115000||REAL
26J210840|2014||27700|88600|27700|125600|153300|02-FEB-2013|0|116300|23-FEB-1999|125600|0|0|1375||2|D|||||||0|0|0|116300||REAL
26J210862|2014||27700|86300|27700|121900|149600|02-FEB-2013|0|114000|23-FEB-1999|121900|0|0|1375||2||||||||0|0|0|114000||REAL
26J210873|2014||28400|85800|28400|120200|148600|02-FEB-2013|0|114200|23-FEB-1999|120200|0|0|1300||2||||||||0|0|0|114200||REAL
26J210905|2014||27900|87600|27900|124900|152800|02-FEB-2013|0|115500|23-FEB-1999|124900|0|0|1375|10-FEB-2011|2|D||||REV/SYS|||0|0|0|115500||REAL
26J210914|2014||25700|78300|25700|98200|123900|02-FEB-2013|0|104000|24-FEB-1999|98200|0|0|1300||2||||||||0|0|0|104000||REAL
26J210923|2014||27900|87200|27900|123100|151000|02-FEB-2013|0|115100|23-FEB-1999|123100|0|0|1375||2|D|||||||0|0|0|115100||REAL
26J620777|2014||22400|107200|22400|143900|166300|02-FEB-2013|0|129600|23-FEB-1999|143800|130|0|1270||2|D|||||||0|0|0|129600||REAL
26J620801|2014||25400|104500|25400|139900|165300|02-FEB-2013|0|129900|23-FEB-1999|139800|60|0|1270||2|D|||||||0|0|0|129900||REAL
26J620810|2014||23300|97700|23300|117600|140900|02-FEB-2013|0|121000|24-FEB-1999|117600|0|0|1270||2||||||||0|0|0|121000||REAL
27J220455|2014||13500|37600|13500|39000|52500|02-FEB-2013|0|51100|23-FEB-1999|39000|0|0|851||2||||||||0|0|0|51100||REAL
27J220477|2014||13500|37600|13500|39000|52500|02-FEB-2013|0|51100|23-FEB-1999|39000|0|0|851||2||||||||0|0|0|51100||REAL
27J220488|2014||13500|37600|13500|39000|52500|02-FEB-2013|0|51100|23-FEB-1999|39000|0|0|851||2||||||||0|0|0|51100||REAL
27J220499|2014||12800|45200|12800|38300|51100|02-FEB-2013|0|58000|23-FEB-1999|38300|0|0|828||2||||||||0|0|0|58000||REAL
27J220501|2014||12800|45200|12800|38300|51100|02-FEB-2013|0|58000|24-FEB-1999|38300|0|0|828||2||||||||0|0|0|58000||REAL
27J220510|2014||13500|37600|13500|39000|52500|02-FEB-2013|0|51100|24-FEB-1999|39000|0|0|851|09-FEB-2011|2|D||||REV/SYS|||0|0|0|51100||REAL
27J220521|2014||13500|37600|13500|39000|52500|02-FEB-2013|0|51100|23-FEB-1999|39000|0|0|851|09-FEB-2011|2|D||||REV/SYS|||0|0|0|51100||REAL
27G140142|2014||13500|31700|13500|39200|52700|14-MAR-2013|0|56900|24-FEB-1999|39100|90|0|816|25-FEB-2013|3|D|13500|31700|45200|828|||0|0|0|45200||REAL
26J320147|2014||23100|100300|23100|130900|154000|02-FEB-2013|0|123400|23-FEB-1999|130600|300|0|1085|26-APR-2012|2|85||||828|||0|0|0|123400||REAL
26J320158|2014|0|24000|85100|24000|104300|128300|25-JUN-2014|0|108600|25-JUN-2014|102000|2260|0|864|13-JAN-2014|3|96|24000|85100|109100|816|||0|0|0|109100||REAL
26J320169|2014||21000|75500|21000|102100|123100|02-FEB-2013|0|96500|23-FEB-1999|102100|0|0|864||2||||||||0|0|0|96500||REAL
26J320170|2014||24000|85800|24000|105500|129500|02-FEB-2013|0|109800|23-FEB-1999|105400|60|0|1144||2|D|||||||0|0|0|109800||REAL
26J510018|2014||18400|51400|18400|88600|107000|09-FEB-2013|0|64400|23-FEB-1999|88600|0|0|750||3|OVR|18400|51400|69800|ASR13|||0|0|0|69800||REAL
26J510029|2014||23800|57700|23800|89800|113600|09-FEB-2013|0|67800|23-FEB-1999|89800|0|0|864||3|OVR|23800|57700|81500|ASR13|||0|0|0|81500||REAL
25Q142583|2014||19700|71800|19700|98600|118300|02-FEB-2013|0|91500|23-FEB-1999|98600|0|0|1090||2||||||||0|0|0|91500||REAL
25P412201|2014||39600|121900|39600|132300|171900|02-FEB-2013|0|161500|23-FEB-1999|132300|0|0|1258||2||||||||0|0|0|161500||REAL
26Y510165|2014||68100|197000|68100|202800|270900|09-APR-2013|0|282400|23-FEB-1999|202800|0|0|2296|13-MAY-2013|3|OVR|68100|197000|265100|HT401|||0|0|0|265100||REAL
26Y520043|2014||72600|175100|72600|183900|256500|02-FEB-2013|0|247700|24-FEB-1999|180100|3770|0|1688|10-FEB-2011|2|D||||REV/SYS|||0|0|0|247700||REAL
26Y530020|2014||63300|0|63300|0|63300|11-JAN-2013|0|||0|0|0|0||1|D|||||||0|0|0|63300||REAL
25P412210|2014||41900|124900|41900|126800|168700|02-FEB-2013|0|166800|24-FEB-1999|126800|0|0|1132|09-FEB-2011|2|D||||REV/SYS|||0|0|0|166800||REAL
25P412221|2014|0|55600|89600|55600|108100|163700|06-FEB-2014|0|144500|06-FEB-2014|108100|0|0|988|25-NOV-2013|3|96|55600|89600|145200|832|||0|0|0|145200||REAL
25R541343|2014||49400|133300|49400|140200|189600|02-FEB-2013|0|182700|23-FEB-1999|140200|0|0|820||2|D|||||||0|0|0|182700||REAL
25R541361|2014||59500|117700|59500|129300|188800|02-FEB-2013|0|177200|23-FEB-1999|129300|0|0|1558||2|D|||||||0|0|0|177200||REAL
25R541370|2014||56000|118900|56000|139100|195100|02-FEB-2013|0|174900|23-FEB-1999|139100|0|0|1494||2|D|||||||0|0|0|174900||REAL
25R610054|2014||57700|127600|57700|172700|230400|19-MAR-2013|0|185300|24-FEB-1999|172700|0|0|2184||2||||||||0|0|0|185300||REAL
25R610076|2014||50300|128700|50300|171200|221500|19-MAR-2013|0|179000|24-FEB-1999|171200|0|0|2132||2|D|||||||0|0|0|179000||REAL
25R610087|2014||50000|111700|50000|142800|192800|02-FEB-2013|0|161700|23-FEB-1999|142800|0|0|1594|11-OCT-2010|2|S85||||800|||0|0|0|161700||REAL
26Q521422|2014||43600|148400|43600|181000|224600|02-FEB-2013|0|192000|24-FEB-1999|180100|940|0|2016||2||||||||0|0|0|192000||REAL
26Q521431|2014||41600|136700|41600|180200|221800|02-FEB-2013|0|178300|24-FEB-1999|180200|0|0|1576||2||||||||0|0|0|178300||REAL
26Q521440|2014||41900|132400|41900|151100|193000|02-FEB-2013|0|174300|23-FEB-1999|151100|0|0|1262||2||||||||0|0|0|174300||REAL
26Q521462|2014||43700|122000|43700|147300|191000|02-FEB-2013|0|165700|24-FEB-1999|147300|0|0|1262||2||||||||0|0|0|165700||REAL
26Q521473|2014||46100|136000|46100|153700|199800|02-FEB-2013|0|182100|24-FEB-1999|153700|0|0|1328||2||||||||0|0|0|182100||REAL
26Q521495|2014||46100|139200|46100|165200|211300|02-FEB-2013|0|185300|23-FEB-1999|165200|0|0|1576||2||||||||0|0|0|185300||REAL
26Q521505|2014||46100|152900|46100|184500|230600|17-SEP-2013|0|199000|23-FEB-1999|184500|0|0|2016|23-JUN-2011|3|OVR|46100|152900|199000||||0|0|0|199000||REAL
26Q521514|2014||46100|126300|46100|146300|192400|02-FEB-2013|0|172400|23-FEB-1999|146300|0|0|1328||2||||||||0|0|0|172400||REAL
26Q521523|2014||43800|114200|43800|148500|192300|02-FEB-2013|0|158000|24-FEB-1999|148500|0|0|1344||2||||||||0|0|0|158000||REAL
26Q521532|2014||45200|147000|45200|177300|222500|02-FEB-2013|0|192200|24-FEB-1999|177300|0|0|2008||2|D|||||||0|0|0|192200||REAL
28J610109|2014||42300|70600|42300|88200|130500|02-FEB-2013|0|112900|24-FEB-1999|88200|0|0|864|09-FEB-2011|2|D||||REV/SYS|||0|0|0|112900||REAL
28J610110|2014||50500|67800|50500|84000|134500|02-FEB-2013|0|118300|24-FEB-1999|83800|160|0|864|09-FEB-2011|2|D||||REV/SYS|||0|0|0|118300||REAL
27N640167|2014||49200|257700|49200|301000|350200|09-FEB-2013|0|309500|24-FEB-1999|301000|0|0|1350|08-JAN-2013|3|OVR|49200|257700|306900|ASR13|||0|0|0|306900||REAL
27O620641|2014||26900|83600|26900|94100|121000|26-MAR-2013|0|57600|23-FEB-1999|93500|600|0|1020|26-MAR-2013|3|D|26900|83600|110500|803|||0|0|0|110500||REAL
27O620663|2014||26900|85600|26900|101400|128300|26-MAR-2013|0|58300|24-FEB-1999|101400|0|0|1020|26-MAR-2013|3|D|26900|85600|112500|803|||0|0|0|112500||REAL
27O620674|2014||26700|84700|26700|94800|121500|26-MAR-2013|0|57500|24-FEB-1999|94800|0|0|1020|26-MAR-2013|3|D|26700|84700|111400|803|||0|0|0|111400||REAL
27O620704|2014||26700|83900|26700|101400|128100|26-MAR-2013|0|57600|23-FEB-1999|101400|0|0|1020|26-MAR-2013|3|D|26700|83900|110600|803|||0|0|0|110600||REAL
27O620713|2014||26900|84100|26900|101400|128300|26-MAR-2013|0|57700|23-FEB-1999|101400|0|0|1020|26-MAR-2013|3|D|26900|84100|111000|803|||0|0|0|111000||REAL
27O620722|2014||26900|84100|26900|93600|120500|26-MAR-2013|0|58100|24-FEB-1999|93600|0|0|1020|26-MAR-2013|3|D|26900|84100|111000|803|||0|0|0|111000||REAL
26J210602|2014||48000|74800|48000|98800|146800|02-FEB-2013|0|122800|24-FEB-1999|98800|0|0|1404||2||||||||0|0|0|122800||REAL
26J210620|2014||27700|108100|27700|147500|175200|02-FEB-2013|0|135800|24-FEB-1999|147500|0|0|1350||2||||||||0|0|0|135800||REAL
26J210631|2014||27500|101500|27500|142200|169700|02-FEB-2013|0|129000|23-FEB-1999|142200|0|0|1350||2||||||||0|0|0|129000||REAL
26J210642|2014||27900|102400|27900|139700|167600|02-FEB-2013|0|130300|23-FEB-1999|139700|0|0|1222||2||||||||0|0|0|130300||REAL
27H341315|2014|0|18300|100100|18300|97600|115900|03-MAR-2014|0|90200|03-MAR-2014|97600|0|0|1125|13-NOV-2013|3|73|18300|100100|118400|828|||0|0|0|118400||REAL
27H341324|2014||17300|32900|17300|35500|52800|08-MAR-2013|0|72800|05-MAY-1999|35500|0|0|1112|25-FEB-2013|3|D|17300|32900|50200|816|||0|0|0|50200||REAL
27H341342|2014||16400|28700|16400|32500|48900|19-MAR-2013|0|45400|23-FEB-1999|32500|0|0|672|25-FEB-2013|3|D|16400|28700|45100|816|||0|0|0|45100||REAL
27H341351|2014||17300|23700|17300|27400|44700|19-MAR-2013|0|46700|23-FEB-1999|27400|0|0|632|25-FEB-2013|3|D|17300|23700|41000|816|||0|0|0|41000||REAL
27H341360|2014||21500|85700|21500|112700|134200|02-FEB-2013|0|107200|24-FEB-1999|110000|2710|0|1632|01-MAR-2011|2|D||||REV/SYS|||0|0|0|107200||REAL
27H341371|2014||18300|38800|18300|41800|60100|11-MAR-2013|0|50500|23-FEB-1999|40400|1430|0|720|25-FEB-2013|3|D|18300|38800|57100|816|||0|0|0|57100||REAL
27H341382|2014||18800|43800|18800|49700|68500|12-MAR-2013|0|68700|23-FEB-1999|48300|1440|0|858|25-FEB-2013|3|D|18800|43800|62600|816|||0|0|0|62600||REAL
27H341407|2014||16400|31700|16400|35600|52000|19-MAR-2013|0|50100|23-FEB-1999|34700|900|0|588|25-FEB-2013|3|D|16400|31700|48100|816|||0|0|0|48100||REAL
27H341416|2014||18100|59300|18100|99800|117900|02-FEB-2013|0|77400|23-FEB-1999|99700|80|0|1118||2||||||||0|0|0|77400||REAL
27H341425|2014||20600|57100|20600|89400|110000|12-MAR-2013|0|77800|23-FEB-1999|88500|870|0|912|25-FEB-2013|3|D|20600|57100|77700|816|||0|0|0|77700||REAL
25M330076|2014||42300|131200|42300|147700|190000|05-MAR-2013|0|173500|23-FEB-1999|147700|20|0|1896||2||||||||0|0|0|173500||REAL
25M620575|2014||34200|152000|34200|145900|180100|02-FEB-2013|0|186200|23-FEB-1999|145900|0|0|1850|10-FEB-2011|2|D||||REV/SYS|||0|0|0|186200||REAL
25M620586|2014||43400|79700|43400|82400|125800|02-FEB-2013|0|123100|24-FEB-1999|82400|0|0|1456||2||||||||0|0|0|123100||REAL
25M620597|2014||38700|82500|38700|105800|144500|05-MAR-2013|0|121200|24-FEB-1999|105800|0|0|1005||2||||||||0|0|0|121200||REAL
25M620603|2014||36100|143100|36100|134500|170600|02-FEB-2013|0|179200|23-FEB-1999|134500|0|0|1456||2|D|||||||0|0|0|179200||REAL
25M620612|2014||40600|80200|40600|84600|125200|29-APR-2013|0|111800|23-FEB-1999|84400|180|0|960|19-MAR-2013|3|D|40600|80200|120800|828|||0|0|0|120800||REAL
25M620641|2014||38700|83400|38700|89200|127900|29-APR-2013|0|113000|23-FEB-1999|89200|0|0|1233|19-MAR-2013|3|D|38700|83400|122100|828|||0|0|0|122100||REAL
25M620652|2014||38700|77000|38700|90800|129500|02-FEB-2013|0|115700|23-FEB-1999|90400|430|0|1092||2||||||||0|0|0|115700||REAL
25M140967|2014||22200|61100|22200|33300|55500|02-FEB-2013|0|83300|23-FEB-1999|33300|40|0|768|10-FEB-2011|2|D||||REV/SYS|||0|0|0|83300||REAL
25M140976|2014||22000|65100|22000|75300|97300|02-FEB-2013|0|87100|23-FEB-1999|75300|0|0|768|09-FEB-2011|2|D||||REV/SYS|||0|0|0|87100||REAL
25H220171|2014||22500|42600|22500|34200|56700|02-FEB-2013|0|65100|10-APR-1999|34200|0|0|1176|06-OCT-2011|2|S||||832|||0|0|0|65100||REAL
27G411521|2014||20400|70600|20400|86800|107200|12-MAR-2013|0|77200|23-FEB-1999|86800|0|0|1120|25-FEB-2013|3|D|20400|70600|91000|816|||0|0|0|91000||REAL
27G411541|2014||20200|56600|20200|117300|137500|02-FEB-2013|0|76800|10-APR-1999|117300|0|0|1204||2||||||||0|0|0|76800||REAL
27G411552|2014||22800|30900|22800|43100|65900|11-MAR-2013|0|46000|23-FEB-1999|43100|0|0|512|25-FEB-2013|3|D|22800|30900|53700|816|||0|0|0|53700||REAL
27G411563|2014||20400|60200|20400|63000|83400|12-MAR-2013|0|78700|23-FEB-1999|60900|2120|0|1120|25-FEB-2013|3|D|20400|60200|80600|816|||0|0|0|80600||REAL
27G411952|2014||20000|28300|20000|32700|52700|11-MAR-2013|0|43100|23-FEB-1999|32700|0|0|812|25-FEB-2013|3|D|20000|28300|48300|816|||0|0|0|48300||REAL
27G411961|2014||24400|40400|24400|67700|92100|11-MAR-2013|0|48700|24-FEB-1999|67700|0|0|864|25-FEB-2013|3|D|24400|40400|64800|816|||0|0|0|64800||REAL
27G411970|2014|7|24400|0|24400|0|24400|28-JAN-2014|0||28-JAN-2014|0|0|0|0|01-NOV-2013|3|04|24400|0|24400|828|||0|0|0|24400||REAL
27H640331|2014||15500|26000|15500|32500|48000|19-MAR-2013|0|51000|23-FEB-1999|32500|0|0|855|25-FEB-2013|3|D|15500|26000|41500|816|||0|0|0|41500||REAL
26K110604|2014||38600|120000|38600|124400|163000|02-FEB-2013|0|158600|23-FEB-1999|124400|0|0|1470||2||||||||0|0|0|158600||REAL
26K110613|2014||36300|114300|36300|130200|166500|02-FEB-2013|0|150600|24-FEB-1999|130200|0|0|1302|10-FEB-2011|2|D||||REV/SYS|||0|0|0|150600||REAL
26J640984|2014|0|27900|89400|27900|109800|137700|04-DEC-2013|0|120600|04-DEC-2013|109800|0|0|1032|01-NOV-2013|3|13|27900|89400|117300|831|||0|0|0|117300||REAL
26J640995|2014||35100|67200|35100|80700|115800|02-FEB-2013|0|102300|23-FEB-1999|78800|1900|0|832||2|D|||||||0|0|0|102300||REAL
26J641006|2014||33700|68600|33700|77100|110800|02-FEB-2013|0|102300|23-FEB-1999|75800|1300|0|832||2|D|||||||0|0|0|102300||REAL
25Q530371|2014||26600|83900|26600|106800|133400|02-FEB-2013|0|110500|23-FEB-1999|106800|0|0|1488|18-FEB-2011|2|85||||811|||0|0|0|110500||REAL
26J240573|2014||30300|70400|30300|94100|124400|02-FEB-2013|0|100700|23-FEB-1999|92700|1420|0|888|08-MAY-2012|2|34||||828|||0|0|0|100700||REAL
25M140985|2014||22200|64500|22200|69800|92000|02-FEB-2013|0|86700|24-FEB-1999|69600|220|0|768||2|D|||||||0|0|0|86700||REAL
25M141003|2014||17300|63600|17300|68800|86100|02-FEB-2013|0|80900|23-FEB-1999|68800|0|0|768||2|D|||||||0|0|0|80900||REAL
25M141012|2014||20000|63000|20000|68900|88900|02-FEB-2013|0|83000|23-FEB-1999|68800|110|0|768||2|D|||||||0|0|0|83000||REAL
25M141021|2014||22200|62400|22200|68900|91100|02-FEB-2013|0|84600|23-FEB-1999|68800|80|0|768|10-FEB-2011|2|D||||REV/SYS|||0|0|0|84600||REAL
25M141030|2014||22200|64100|22200|71000|93200|02-FEB-2013|0|86300|24-FEB-1999|70800|220|0|768||2|D|||||||0|0|0|86300||REAL
27G141417|2014||11800|39200|11800|43700|55500|02-FEB-2013|0|51000|23-FEB-1999|43700|0|0|819|01-MAR-2011|2|D||||REV/SYS|||0|0|0|51000||REAL
25M141041|2014|0|19900|52100|19900|69100|89000|16-APR-2014|0|82600|16-APR-2014|69100|0|0|768|17-MAR-2014|3|96|19900|52100|72000|814|||0|0|0|72000||REAL
27G141392|2014||15600|35800|15600|35800|51400|10-JUN-2013|0|47400|10-JUN-2013|35800|0|0|752|23-MAY-2013|3|S99|15600|35800|51400|823|||0|0|0|51400||REAL
27G141408|2014||15600|45300|15600|42000|57600|09-FEB-2013|0|70100|24-FEB-1999|42000|0|0|888|07-OCT-2011|3|OVR|15600|45300|60900|ASR13|||0|0|0|60900||REAL
27G141619|2014||12600|31500|12600|31500|44100|10-JUN-2013|0|40500|10-JUN-2013|31300|240|0|676|23-MAY-2013|3|S99|12600|31500|44100|823|||0|0|0|44100||REAL
27G141628|2014||9800|0|9800|0|9800|16-JAN-2013|0|||0|0|0|0||1||||||||0|0|0|9800||REAL
25S520279|2014||100000|245300|100000|273900|373900|02-FEB-2013|0|345300|23-FEB-1999|273900|0|0|2508||2|D|||||||0|0|0|345300||REAL
25S520280|2014||78600|220600|78600|289200|367800|02-FEB-2013|0|299200|23-FEB-1999|289200|0|0|2439|09-FEB-2011|2|D||||REV/SYS|||0|0|0|299200||REAL
25S520291|2014||76000|243100|76000|271900|347900|02-FEB-2013|0|319100|23-FEB-1999|271900|0|0|2508||2|D|||||||0|0|0|319100||REAL
25S520301|2014||17100|0|17100|0|17100|01-FEB-2013|0|||0|0|0|0||1|D|||||||0|0|0|17100||REAL
25S520411|2014||102400|223400|102400|299700|402100|02-FEB-2013|0|325800|05-MAY-1999|299700|0|0|2248||2||||||||0|0|0|325800||REAL
25S520422|2014||129300|210400|129300|280600|409900|02-FEB-2013|0|339700|23-FEB-1999|280600|0|0|2034|10-FEB-2011|2|D||||REV/SYS|||0|0|0|339700||REAL
25T620181|2014||76700|271000|76700|294200|370900|02-FEB-2013|0|347700|23-FEB-1999|294200|0|0|2280||2||||||||0|0|0|347700||REAL
26H610265|2014||21900|72600|21900|120100|142000|11-MAR-2013|0|101000|24-FEB-1999|116500|3600|0|1174|22-FEB-2013|3|D|21900|72600|94500|816|||0|0|0|94500||REAL
26H610287|2014||19900|69300|19900|108200|128100|11-MAR-2013|0|90500|23-FEB-1999|106500|1720|0|972|22-FEB-2013|3|D|19900|69300|89200|816|||0|0|0|89200||REAL
26H610298|2014||22900|61500|22900|102400|125300|11-MAR-2013|0|79400|23-FEB-1999|102400|0|0|1134|22-FEB-2013|3|D|22900|61500|84400|816|||0|0|0|84400||REAL
27G530532|2014||8300|0|8300|0|8300|19-JUN-2013|0||19-JUN-2013|0|0|0|0|22-MAY-2013|3|S99|8300|0|8300|983|||0|0|0|8300||REAL
27G530541|2014||41900|0|41900|0|41900|05-MAR-2013|0|||0|0|0|0||1|||||||100|41900|41900|0|41900||REAL
27G530550|2014||10500|42700|10500|42700|53200|25-MAR-2013|0|38400|23-FEB-1999|42700|0|0|840|08-MAR-2013|1|D||||831|||0|0|0|53200||REAL
27G530572|2014||13100|0|13100|0|13100|01-FEB-2013|0|||0|0|0|0||1||||||||0|0|0|13100||REAL
25L240516|2014||39400|110500|39400|154700|194100|02-FEB-2013|0|149900|23-FEB-1999|154100|550|0|1218||2||||||||0|0|0|149900||REAL
25L240534|2014||40400|94400|40400|134300|174700|02-FEB-2013|0|134800|24-FEB-1999|134300|0|0|1230||2||||||||0|0|0|134800||REAL
25L240543|2014||43800|104500|43800|117200|161000|05-MAR-2013|0|148300|23-FEB-1999|117100|50|0|1316||2||||||||0|0|0|148300||REAL
25L240552|2014||41600|98200|41600|134300|175900|02-FEB-2013|0|139800|23-FEB-1999|134200|140|0|1224|23-FEB-2012|2|96||||831|||0|0|0|139800||REAL
25L240561|2014||40600|98000|40600|117100|157700|02-FEB-2013|0|138600|23-FEB-1999|117100|0|0|1036||2||||||||0|0|0|138600||REAL
25Q110739|2014||46800|157100|46800|192700|239500|02-FEB-2013|0|203900|23-FEB-1999|192700|0|0|1924||2|D|||||||0|0|0|203900||
25M141122|2014||19300|74700|19300|95900|115200|29-APR-2013|0|120800|23-FEB-1999|95900|0|0|896|26-MAR-2013|3|D|19300|74700|94000|828|||0|0|0|94000||REAL
25M141131|2014||18700|65000|18700|70800|89500|02-FEB-2013|0|83700|24-FEB-1999|70800|0|0|768|10-FEB-2011|2|D||||REV/SYS|||0|0|0|83700||REAL
25M330098|2014||45000|143000|45000|153700|198700|05-MAR-2013|0|187900|24-FEB-1999|153700|0|0|2058|13-FEB-2013|3|OVR|45000|143000|188000|978|||0|0|0|188000||REAL
25M330102|2014||40300|123800|40300|103900|144200|05-MAR-2013|0|164100|23-FEB-1999|103900|0|0|1242|01-FEB-2012|2|57||||828|||0|0|0|164100||REAL
25M330111|2014||38000|117300|38000|106500|144500|05-MAR-2013|0|155300|23-FEB-1999|106500|0|0|1316||2||||||||0|0|0|155300||REAL
25Q441233|2014||26600|83200|26600|109200|135800|02-FEB-2013|0|109800|23-FEB-1999|109200|0|0|1476|18-FEB-2011|2|85||||811|||0|0|0|109800||REAL
25Q441242|2014||26600|83200|26600|109400|136000|02-FEB-2013|0|109800|23-FEB-1999|109400|0|0|1476|29-DEC-2011|2|96||||975|||0|0|0|109800||REAL
25Q441251|2014||26600|83200|26600|107900|134500|02-FEB-2013|0|109800|24-FEB-1999|107900|0|0|1476||2||||||||0|0|0|109800||REAL
25Q441271|2014||26600|83200|26600|109400|136000|02-FEB-2013|0|109800|23-FEB-1999|109400|0|0|1476|18-FEB-2011|2|85||||811|||0|0|0|109800||REAL
25S630499|2014||75700|241900|75700|265100|340800|02-FEB-2013|0|317600|23-FEB-1999|265100|0|0|2574||2||||||||0|0|0|317600||REAL
25S630501|2014||79300|205800|79300|283500|362800|02-FEB-2013|0|285100|24-FEB-1999|283500|0|0|2923||2|D|||||||0|0|0|285100||REAL
25L540298|2014||25400|85300|25400|99000|124400|19-MAR-2013|0|110700|23-FEB-1999|99000|0|0|1170||2||||||||0|0|0|110700||REAL
25L540302|2014||24700|90600|24700|109700|134400|19-MAR-2013|0|115300|23-FEB-1999|109600|50|0|1170||2||||||||0|0|0|115300||REAL
26J321522|2014||28500|89100|28500|118300|146800|02-FEB-2013|0|117600|23-FEB-1999|118300|0|0|1008||2||||||||0|0|0|117600||REAL
26J321544|2014||27000|88000|27000|116400|143400|02-FEB-2013|0|115000|24-FEB-1999|116400|0|0|1008||2||||||||0|0|0|115000||REAL
26J321555|2014||27000|89300|27000|118400|145400|02-FEB-2013|0|116300|24-FEB-1999|118400|0|0|1008||2||||||||0|0|0|116300||REAL
26J321566|2014||0|0|0|0|0|01-FEB-2013|0|||0|0|0|0||1|D||||||100|0|0|0|0||REAL
26J321577|2014||200|0|200|0|200|01-FEB-2013|0|||0|0|0|0|08-JAN-2013|1|D||||983||100|200|200|0|200||REAL
26J321588|2014||32900|98400|32900|142800|175700|28-FEB-2013|0|130700|23-FEB-1999|142800|0|0|1128|25-FEB-2013|3|D|32900|98400|131300|816|||0|0|0|131300||REAL
27H110140|2014||28900|65300|28900|70000|98900|02-FEB-2013|0|94200|23-FEB-1999|70000|0|0|888||2|D|||||||0|0|0|94200||REAL
27H110151|2014||28900|67800|28900|87700|116600|02-FEB-2013|0|96700|23-FEB-1999|87600|80|0|888|09-FEB-2011|2|D||||REV/SYS|||0|0|0|96700||REAL
27H110162|2014||31600|82000|31600|99100|130700|02-FEB-2013|0|113600|23-FEB-1999|97500|1640|0|888|09-FEB-2011|2|D||||REV/SYS|||0|0|0|113600||REAL
27G112143|2014|2|0|0|35500|3200|38700|25-MAR-2014|0||25-MAR-2014|0|3210|0|0|13-MAY-2011|3|D|0|0|0|SYS||100|0|0|0|0||REAL
27G112154|2014||24100|64000|24100|75300|99400|19-MAR-2013|0|57500|23-FEB-1999|75200|140|0|984|26-FEB-2013|3|D|24100|64000|88100|816|||0|0|0|88100||REAL
27G112165|2014||33300|87800|33300|87800|121100|04-DEC-2012|0|||0|87760|0|0||1|D||||||100|121100|33300|87800|121100||REAL
27G112187|2014||19600|57200|19600|52600|72200|19-MAR-2013|0|66200|23-FEB-1999|47700|4850|0|988|26-FEB-2013|3|D|19600|57200|76800|816|||0|0|0|76800||REAL
27G112198|2014||21400|48400|21400|56400|77800|18-MAR-2013|0|59300|23-FEB-1999|56400|0|0|936|26-FEB-2013|3|D|21400|48400|69800|816|||0|0|0|69800||REAL
27G112211|2014||18800|59200|18800|75700|94500|19-MAR-2013|0|51200|23-FEB-1999|75600|90|0|816|26-FEB-2013|3|D|18800|59200|78000|816|||0|0|0|78000||REAL
27G112253|2014||18800|58800|18800|66000|84800|18-MAR-2013|0|62300|23-FEB-1999|66000|0|0|864|26-FEB-2013|3|D|18800|58800|77600|816|||0|0|0|77600||REAL
27G112275|2014||18800|53600|18800|71200|90000|18-MAR-2013|0|64900|24-FEB-1999|71000|160|0|768|26-FEB-2013|3|D|18800|53600|72400|816|||0|0|0|72400||REAL
27G410089|2014||14600|41600|14600|46000|60600|19-MAR-2013|0|55300|23-FEB-1999|45100|910|0|768|26-FEB-2013|3|D|14600|41600|56200|816|||0|0|0|56200||REAL
27G410090|2014||22500|49900|22500|70400|92900|11-MAR-2013|0|74100|23-FEB-1999|70100|320|0|840|25-FEB-2013|3|D|22500|49900|72400|816|||0|0|0|72400||REAL
27G410100|2014|8|20100|24900|20100|26300|46400|12-NOV-2014|0|32500|12-NOV-2014|26300|0|0|880|12-NOV-2014|3|D|20100|24900|45000|816||100|45000|20100|24900|45000||REAL
27G410111|2014||19300|36500|19300|42200|61500|11-MAR-2013|0|66000|23-FEB-1999|41800|370|0|996|25-FEB-2013|3|D|19300|36500|55800|816|||0|0|0|55800||REAL
27G410133|2014||20200|43500|20200|36400|56600|18-MAR-2013|0|53400|24-FEB-1999|36200|200|0|827|26-FEB-2013|3|D|20200|43500|63700|816|||0|0|0|63700||REAL
27G410155|2014||21900|28600|21900|32600|54500|19-MAR-2013|0|50300|24-FEB-1999|32600|0|0|712|25-FEB-2013|3|D|21900|28600|50500|816|||0|0|0|50500||REAL
27G410166|2014||16000|34200|16000|36200|52200|18-MAR-2013|0|46700|23-FEB-1999|34600|1560|0|789|26-FEB-2013|3|D|16000|34200|50200|816|||0|0|0|50200||REAL
27G420253|2014|0|20300|27700|20300|53400|73700|23-SEP-2014|0|69300|23-SEP-2014|52300|1110|0|728|12-SEP-2014|3|S97|20300|27700|48000|STC|||0|0|0|48000||REAL
27G420363|2014||19900|45000|19900|49300|69200|12-MAR-2013|0|63500|10-APR-1999|49300|0|0|694|25-FEB-2013|3|D|19900|45000|64900|816|||0|0|0|64900||REAL
27G420413|2014||19900|75600|19900|85300|105200|11-MAR-2013|0|78600|24-FEB-1999|85000|340|0|980|25-FEB-2013|3|D|19900|75600|95500|816|||0|0|0|95500||REAL
27G420440|2014||20500|50500|20500|56700|77200|12-MAR-2013|0|66600|23-FEB-1999|56700|0|0|837|25-FEB-2013|3|D|20500|50500|71000|816|||0|0|0|71000||REAL
27G420451|2014||17700|24400|17700|36700|54400|05-MAR-2013|0|42100|23-FEB-1999|36700|0|0|560|09-FEB-2011|2|D||||REV/SYS|||0|0|0|42100||REAL
27G420484|2014||14600|45000|14600|49400|64000|02-FEB-2013|0|59600|23-FEB-1999|47700|1740|0|1082|01-MAR-2011|2|D||||REV/SYS|||0|0|0|59600||REAL
26G420863|2014||8000|0|8000|0|8000|01-FEB-2013|0|||0|0|0|0||1|D||||||100|8000|8000|0|8000||REAL
26G430020|2014||21000|45900|21000|46400|67400|09-FEB-2013|0|69900|23-FEB-1999|46300|100|0|728|05-OCT-2011|3|OVR|21000|45900|66900|ASR13|||0|0|0|66900||REAL
26G430031|2014||17000|32600|17000|32900|49900|05-MAR-2013|0|57500|24-FEB-1999|32800|70|0|728|05-OCT-2011|3|OVR|17000|32600|49600|ASR13|||0|0|0|49600||REAL
26G430042|2014||17000|32900|17000|32700|49700|28-MAR-2013|0|49900|24-FEB-1999|32000|660|0|700|11-MAR-2013|2|D||||831|||0|0|0|49900||REAL
26G430064|2014||17000|35200|17000|44300|61300|15-MAR-2013|0|58600|24-FEB-1999|44300|0|0|728|27-FEB-2013|3|D|17000|35200|52200|828|||0|0|0|52200||REAL
26G430112|2014||23000|47700|23000|56500|79500|15-MAR-2013|0|76800|23-FEB-1999|54800|1650|0|1474|27-FEB-2013|3|D|23000|47700|70700|828|||0|0|0|70700||REAL
25M120112|2014||38300|128500|38300|137000|175300|02-FEB-2013|0|166800|24-FEB-1999|137000|0|0|1247||2|D|||||||0|0|0|166800||REAL
25R520382|2014||52500|136700|52500|159900|212400|19-MAR-2013|0|189200|23-FEB-1999|159900|0|0|1758|25-JAN-2011|2|85||||975|||0|0|0|189200||REAL
25M120141|2014||36700|124400|36700|137200|173900|02-FEB-2013|0|161100|23-FEB-1999|137200|0|0|1361||2||||||||0|0|0|161100||REAL
25M120152|2014||45100|132300|45100|126200|171300|02-FEB-2013|0|177400|23-FEB-1999|126200|0|0|1350||2||||||||0|0|0|177400||REAL
25R520371|2014||52500|111800|52500|126900|179400|02-FEB-2013|0|164300|23-FEB-1999|126900|0|0|1271||2||||||||0|0|0|164300||REAL
25R520393|2014||51900|128400|51900|161000|212900|19-MAR-2013|0|180300|23-FEB-1999|161000|0|0|1910|25-JAN-2011|2|85||||975|||0|0|0|180300||REAL
25R520407|2014||51400|129200|51400|162000|213400|19-MAR-2013|0|180600|24-FEB-1999|162000|0|0|1948|25-JAN-2011|2|85||||975|||0|0|0|180600||REAL
26P530890|2014||4700|28600|4700|25500|30200|10-APR-2013|0|45700|24-FEB-1999|22400|3130|0|1216|08-SEP-2013|3|OVR|4700|28600|33300|HT401|||0|0|0|33300||REAL
25L531212|2014||24900|90600|24900|107600|132500|19-MAR-2013|0|115500|24-FEB-1999|107600|0|0|1170||2||||||||0|0|0|115500||REAL
26J530797|2014||22200|94700|22200|82900|105100|04-MAR-2013|0|102200|24-FEB-1999|81700|1200|0|1032|01-MAR-2013|3|D|22200|94700|116900|816|||0|0|0|116900||REAL
26J530803|2014||26800|94900|26800|95500|122300|04-MAR-2013|0|108600|23-FEB-1999|94400|1110|0|1032|01-MAR-2013|3|D|26800|94900|121700|816|||0|0|0|121700||REAL
26J530812|2014||24700|57700|24700|75500|100200|04-MAR-2013|0|74900|24-FEB-1999|73600|1910|0|696|01-MAR-2013|3|D|24700|57700|82400|816|||0|0|0|82400||REAL
26J530821|2014||20300|47700|20300|60800|81100|04-MAR-2013|0|61200|23-FEB-1999|59400|1410|0|696|01-MAR-2013|3|D|20300|47700|68000|816|||0|0|0|68000||REAL
26J530841|2014||26800|105100|26800|102100|128900|05-MAR-2013|0|115100|24-FEB-1999|100100|1990|0|1032|01-MAR-2013|3|D|26800|105100|131900|816|||0|0|0|131900||REAL
26J530852|2014||22500|93900|22500|82100|104600|04-MAR-2013|0|101000|24-FEB-1999|80600|1470|0|1032|01-MAR-2013|3|D|22500|93900|116400|816|||0|0|0|116400||REAL
26J530885|2014||27000|86200|27000|101800|128800|05-MAR-2013|0|113300|24-FEB-1999|100500|1270|0|870|01-MAR-2013|3|D|27000|86200|113200|816|||0|0|0|113200||REAL
26Q630483|2014||34700|108700|34700|120300|155000|02-FEB-2013|0|143400|23-FEB-1999|120300|0|0|968||2||||||||0|0|0|143400||REAL
26V140062|2014||68200|253000|68200|267200|335400|02-FEB-2013|0|321200|23-FEB-1999|267200|0|0|2432||2|D|||||||0|0|0|321200||REAL
25K610381|2014||27900|127000|27900|124000|151900|02-FEB-2013|0|154900|23-FEB-1999|124000|0|0|1575|13-JAN-2012|2|85||||828|||0|0|0|154900||REAL
25K610392|2014||27900|133500|27900|128400|156300|02-FEB-2013|0|161400|24-FEB-1999|128400|0|0|1575||2|D|||||||0|0|0|161400||REAL
25K610402|2014||27900|121100|27900|136600|164500|26-AUG-2013|0|148000|26-AUG-2013|136600|20|0|1454|08-SEP-2013|3|OVR|27900|121100|149000|HT401|||0|0|0|149000||REAL
25K610413|2014||27900|135400|27900|141100|169000|02-FEB-2013|0|163300|23-FEB-1999|141100|0|0|1575||2||||||||0|0|0|163300||REAL
26J230530|2014||23300|79600|23300|104800|128100|04-MAR-2013|0|103300|23-FEB-1999|104000|840|0|1080|01-MAR-2013|3|D|23300|79600|102900|816|||0|0|0|102900||REAL
26J230541|2014||23400|53000|23400|89200|112600|09-FEB-2013|0|64800|23-FEB-1999|89200|0|0|864||3|OVR|23400|53000|76400|ASR13|||0|0|0|76400||REAL
26J230552|2014|0|22800|54700|22800|86900|109700|25-JUN-2014|0|65000|25-JUN-2014|86900|0|0|864|13-JAN-2014|3|96|22800|54700|77500|828|||0|0|0|77500||REAL
25M320187|2014||38000|128600|38000|168500|206500|02-FEB-2013|0|166600|24-FEB-1999|168500|0|0|1482|04-DEC-2012|2|85||||816|||0|0|0|166600||REAL
25M320198|2014||37900|127300|37900|154200|192100|02-FEB-2013|0|165200|23-FEB-1999|154200|0|0|1590|04-DEC-2012|2|85||||816|||0|0|0|165200||REAL
25M320202|2014||32300|95200|32300|126500|158800|02-FEB-2013|0|127500|23-FEB-1999|126500|0|0|1344|10-FEB-2011|2|D||||REV/SYS|||0|0|0|127500||REAL
25Q220270|2014||23100|66900|23100|114700|137800|19-MAR-2013|0|109600|24-FEB-1999|114500|150|0|1000|13-FEB-2013|3|OVR|23100|66900|90000|978|||0|0|0|90000||REAL
25Q220281|2014||22600|25200|22600|25200|47800|18-MAR-2013|0|43200|23-FEB-1999|25100|140|0|644|18-MAR-2013|1|D||||975|||0|0|0|47800||REAL
25Q220292|2014||27500|101100|27500|92300|119800|19-MAR-2013|0|128600|24-FEB-1999|92300|0|0|972||2||||||||0|0|0|128600||REAL
27K621404|2014||25100|84000|25100|120100|145200|11-FEB-2013|0|95800||120100|0|0|992|11-FEB-2013|3|D|25100|84000|109100|816|||0|0|0|109100||REAL
27K621415|2014||24000|110800|24000|136600|160600|12-FEB-2013|0|104500|24-FEB-1999|136600|0|0|1186|12-FEB-2013|3|D|24000|110800|134800|816|||0|0|0|134800||REAL
27K621437|2014||24000|85100|24000|118100|142100|12-FEB-2013|0|89700|24-FEB-1999|118100|0|0|992|12-FEB-2013|3|D|24000|85100|109100|816|||0|0|0|109100||REAL
27K621448|2014||24000|109600|24000|133600|157600|12-FEB-2013|0|97400|24-FEB-1999|133600|0|0|1186|12-FEB-2013|3|D|24000|109600|133600|816|||0|0|0|133600||REAL
27K621459|2014||0|0|0|0|0|20-NOV-2012|0|||0|0|0|0||1|D||||||100|0|0|0|0||
27K621460|2014||0|0|0|0|0|20-NOV-2012|0|||0|0|0|0||1|D||||||100|0|0|0|0||
27K621471|2014||25800|134300|25800|160100|185900|12-FEB-2013|0|110500||160100|0|0|1186|12-FEB-2013|3|D|25800|134300|160100|816|||0|0|0|160100||REAL
27K621482|2014||27200|107600|27200|136100|163300|12-FEB-2013|0|101300||136100|0|0|1186|12-FEB-2013|3|D|27200|107600|134800|816|||0|0|0|134800||REAL
27K621493|2014||28500|106100|28500|141800|170300|12-FEB-2013|0|126600||141800|0|0|1186|12-FEB-2013|3|D|28500|106100|134600|816|||0|0|0|134600||REAL
27K621503|2014||28600|106000|28600|141100|169700|12-FEB-2013|0|124600||141100|0|0|1186|12-FEB-2013|3|D|28600|106000|134600|816|||0|0|0|134600||REAL
27K621514|2014||27900|106700|27900|138600|166500|12-FEB-2013|0|113100||138600|0|0|1186|12-FEB-2013|3|D|27900|106700|134600|816|||0|0|0|134600||REAL
27K621525|2014||27400|118700|27400|153800|181200|12-FEB-2013|0|130800||153800|0|0|1186|12-FEB-2013|3|D|27400|118700|146100|816|||0|0|0|146100||REAL
27K621536|2014|0|26800|116000|26800|147400|174200|19-JUN-2014|0|111300|19-JUN-2014|147400|0|0|1186|07-NOV-2013|3|96|26800|116000|142800|816|||0|0|0|142800||REAL
27K621547|2014||26100|108700|26100|141100|167200|12-FEB-2013|0|119700||141100|0|0|1186|12-FEB-2013|3|D|26100|108700|134800|816|||0|0|0|134800||REAL
27G430010|2014||17400|44200|17400|51300|68700|19-MAR-2013|0|54600|24-FEB-1999|51300|0|0|816|25-FEB-2013|3|D|17400|44200|61600|816|||0|0|0|61600||REAL
27G430032|2014||19500|72800|19500|79000|98500|11-MAR-2013|0|87900|24-FEB-1999|79000|0|0|898|25-FEB-2013|3|D|19500|72800|92300|816|||0|0|0|92300||REAL
27K240210|2014||42200|77300|42200|92500|134700|02-FEB-2013|0|119500|23-FEB-1999|92200|250|0|960||2||||||||0|0|0|119500||REAL
27J640996|2014||22000|102900|22000|113700|135700|13-MAR-2013|0|113600|23-FEB-1999|113700|0|0|1025|04-MAR-2013|3|D|22000|102900|124900|831|||0|0|0|124900||REAL
27J641007|2014||20700|79000|20700|104800|125500|02-FEB-2013|0|99700|24-FEB-1999|104800|0|0|864|10-OCT-2011|2|S||||803|||0|0|0|99700||REAL
27J641018|2014||21200|82800|21200|102400|123600|02-FEB-2013|0|104000|23-FEB-1999|102400|0|0|900|11-MAY-2012|2|||||828|||0|0|0|104000||REAL
27J641029|2014||30000|86200|30000|115000|145000|02-FEB-2013|0|116200|23-FEB-1999|114900|70|0|1025||2|D|||||||0|0|0|116200||REAL
27J641041|2014||20800|94400|20800|115200|136000|02-FEB-2013|0|115200|23-FEB-1999|115100|50|0|1025||2||||||||0|0|0|115200||REAL
27J641052|2014|0|23900|79400|23900|105500|129400|08-APR-2014|0|102900|08-APR-2014|105500|0|0|864|13-FEB-2014|3|33|23900|79400|103300|983|||0|0|0|103300||REAL
27J641063|2014|0|21900|73200|21900|97800|119700|31-DEC-2013|0|95500|31-DEC-2013|97800|0|0|864|11-DEC-2013|3|34|21900|73200|95100|801|||0|0|0|95100||REAL
27J641074|2014||31300|90100|31300|120300|151600|02-FEB-2013|0|121400|24-FEB-1999|120300|0|0|1040||2||||||||0|0|0|121400||REAL
26M530266|2014||72200|252500|72200|254400|326600|02-FEB-2013|0|324700|23-FEB-1999|254400|0|0|2948|22-MAR-2011|2|D||||831|||0|0|0|324700||REAL
26M530277|2014||74300|266900|74300|269900|344200|02-FEB-2013|0|341200|24-FEB-1999|269900|0|0|2900|12-JUN-2012|2|90||||796|||0|0|0|341200||REAL
26M530288|2014||44700|118200|44700|123400|168100|02-FEB-2013|0|162900|24-FEB-1999|121500|1870|0|1110|30-APR-2012|2|03||||030|||0|0|0|162900||REAL
26M530301|2014||72200|189100|72200|224400|296600|02-FEB-2013|0|261300|24-FEB-1999|224400|0|0|2468||2|D|||||||0|0|0|261300||REAL
26M530310|2014|0|74600|223900|74600|278200|352800|26-DEC-2013|0|301300|26-DEC-2013|278200|0|0|2902|13-DEC-2013|3|85|74600|223900|298500|824|||0|0|0|298500||REAL
26M530321|2014||75300|223100|75300|258700|334000|02-FEB-2013|0|298400|10-APR-1999|258700|0|0|2548||2||||||||0|0|0|298400||REAL
26M530332|2014||48600|190200|48600|211700|260300|09-FEB-2013|0|243100|24-FEB-1999|211700|0|0|2344||3|OVR|48600|190200|238800|ASR13|||0|0|0|238800||REAL
26M530343|2014||80400|163400|80400|185800|266200|05-FEB-2013|0|243800|24-FEB-1999|181400|4380|0|1922||2||||||||0|0|0|243800||REAL
28L540466|2014|0|30300|195000|30300|205100|235400|26-MAR-2014|0|237500|26-MAR-2014|205100|0|0|1891|21-FEB-2014|3|33|30300|195000|225300|828|||0|0|0|225300||REAL
28M230155|2014||82300|348000|82300|374100|456400|02-FEB-2013|0|430300|24-FEB-1999|374100|0|0|2904|09-FEB-2011|2|D||||REV/SYS|||0|0|0|430300||REAL
28M230177|2014||88300|389500|88300|531100|619400|02-FEB-2013|0|477800|24-FEB-1999|530700|390|0|4398||2|D|||||||0|0|0|477800||REAL
27L240341|2014||59700|242900|59700|257100|316800|02-FEB-2013|0|302600|23-FEB-1999|252500|4580|0|2953||2||||||||0|0|0|302600||REAL
27L240363|2014||25800|148600|25800|140100|165900|02-FEB-2013|0|174400|23-FEB-1999|140100|0|0|1608||2||||||||0|0|0|174400||REAL
27L240374|2014||24900|111700|24900|117400|142300|02-FEB-2013|0|136600|24-FEB-1999|117400|0|0|1316||2|D|||||||0|0|0|136600||REAL
28H621520|2014||21500|60700|21500|79200|100700|18-MAR-2013|0|75200|24-FEB-1999|79200|0|0|912|26-FEB-2013|3|D|21500|60700|82200|816|||0|0|0|82200||REAL
28H621531|2014||17900|35200|17900|40200|58100|18-MAR-2013|0|62300|24-FEB-1999|40200|0|0|910|26-FEB-2013|3|D|17900|35200|53100|816|||0|0|0|53100||REAL
28H621542|2014||28300|49400|28300|59700|88000|27-FEB-2013|0|60600|24-FEB-1999|59700|0|0|814|26-FEB-2013|3|D|28300|49400|77700|816|||0|0|0|77700||REAL
28H621575|2014|0|17900|29200|17900|34100|52000|27-JAN-2014|0|60700|27-JAN-2014|34100|0|0|768|12-NOV-2013|3|85|17900|29200|47100|828|||0|0|0|47100||REAL
28H621586|2014||17900|32000|17900|37400|55300|18-MAR-2013|0|49900|24-FEB-1999|37400|0|0|868|26-FEB-2013|3|D|17900|32000|49900|816|||0|0|0|49900||REAL
28H621603|2014||17900|27700|17900|33300|51200|18-MAR-2013|0|60100|24-FEB-1999|33300|0|0|728|26-FEB-2013|3|D|17900|27700|45600|816|||0|0|0|45600||REAL
28H621612|2014||26600|40800|26600|44600|71200|19-MAR-2013|0|71100|24-FEB-1999|44100|450|0|1081|26-FEB-2013|3|D|26600|40800|67400|816|||0|0|0|67400||REAL
28V540079|2014||75300|520900|75300|502200|577500|09-FEB-2013|0|656500|24-FEB-1999|502200|0|0|2997|20-JAN-2011|3|OVR|75300|520900|596200|ASR13|||0|0|0|596200||REAL
28H621630|2014||24500|77700|24500|73000|97500|27-FEB-2013|0|63900|24-FEB-1999|73000|0|0|814|26-FEB-2013|3|D|24500|77700|102200|816|||0|0|0|102200||REAL
28V540057|2014||74000|188900|74000|273000|347000|09-FEB-2013|0|257600|24-FEB-1999|273000|0|0|2506|24-FEB-2011|3|OVR|74000|188900|262900|ASR13|||0|0|0|262900||REAL
28V540068|2014||74000|189000|74000|236900|310900|17-SEP-2013|0|263000|24-FEB-1999|236900|0|0|1973|23-JUN-2011|3|OVR|74000|189000|263000||||0|0|0|263000||REAL
28V540080|2014||75200|284800|75200|304300|379500|02-FEB-2013|0|360000|24-FEB-1999|300100|4200|0|2168|10-MAY-2012|2|42||||786|||0|0|0|360000||REAL
28V610435|2014||49400|197400|49400|231200|280600|02-FEB-2013|0|246800||231200|0|0|1871||2||||||||0|0|0|246800||REAL
29K510449|2014||55300|140300|55300|182500|237800|02-FEB-2013|0|195600|24-FEB-1999|182500|0|0|1436||2||||||||0|0|0|195600||REAL
29K510461|2014||55200|132800|55200|174900|230100|02-FEB-2013|0|188000||174900|0|0|1406|13-JUN-2011|2|86||||REVSYS|||0|0|0|188000||REAL
29K510472|2014||53800|107300|53800|164700|218500|17-SEP-2013|0|161100||164700|0|0|1372|10-SEP-2011|3|OVR|53800|107300|161100||||0|0|0|161100||REAL
27J631558|2014||32500|72600|32500|105100|137600|02-FEB-2013|0|105100|23-FEB-1999|104000|1060|0|925||2||||||||0|0|0|105100||REAL
28L330267|2014||44900|197100|44900|156000|200900|19-MAR-2013|0|242000|24-FEB-1999|155900|140|0|1964|27-JUN-2011|2|33||||816|||0|0|0|242000||REAL
28L330278|2014||35800|127200|35800|145100|180900|26-APR-2013|0|129600|24-FEB-1999|145100|0|0|1928|11-MAR-2013|3|D|35800|127200|163000|828|||0|0|0|163000||REAL
28L330300|2014||38800|227400|38800|266400|305200|02-FEB-2013|0|266200|24-FEB-1999|266400|0|0|2266|09-FEB-2011|2|D||||REV/SYS|||0|0|0|266200||REAL
28L330377|2014||58800|210900|58800|216200|275000|29-MAR-2013|0|339900|24-FEB-1999|216200|0|0|2671|08-MAR-2013|3|D|58800|210900|269700|828|||0|0|0|269700||REAL
28L330388|2014||83800|106400|83800|143200|227000|04-APR-2013|0|237500|24-FEB-1999|139900|3260|0|1650|08-MAR-2013|3|D|83800|106400|190200|828|||0|0|0|190200||REAL
28L330399|2014||54100|198400|54100|210500|264600|11-APR-2013|0|305200|24-FEB-1999|210500|0|0|2677|13-MAY-2013|3|OVR|54100|198400|252500|HT401|||0|0|0|252500||REAL
28L340024|2014||49300|194900|49300|155800|205100|19-MAR-2013|0|244200|24-FEB-1999|155800|0|0|2066|27-MAR-2012|2|96||||831|||0|0|0|244200||REAL
28L340035|2014||50600|226700|50600|236900|287500|04-APR-2013|0|326400|24-FEB-1999|236900|0|0|2495|08-MAR-2013|3|D|50600|226700|277300|828|||0|0|0|277300||REAL
28L340046|2014||49300|231500|49300|246300|295600|04-APR-2013|0|335700|24-FEB-1999|246300|0|0|3058|08-MAR-2013|3|D|49300|231500|280800|828|||0|0|0|280800||REAL
28L340068|2014||50500|172900|50500|159900|210400|19-MAR-2013|0|223400|24-FEB-1999|159900|0|0|1872||2||||||||0|0|0|223400||REAL
28L340079|2014||50600|181900|50600|185200|235800|04-APR-2013|0|269200|24-FEB-1999|185200|20|0|2480|08-MAR-2013|3|D|50600|181900|232500|828|||0|0|0|232500||REAL
28L340080|2014||44300|171200|44300|133300|177600|19-MAR-2013|0|215500|24-FEB-1999|133300|0|0|1820||2|D|||||||0|0|0|215500||REAL
28L340091|2014||56300|213300|56300|205400|261700|04-APR-2013|0|310400|10-APR-1999|205400|0|0|2463|08-MAR-2013|3|D|56300|213300|269600|828|||0|0|0|269600||REAL
28L340112|2014||51500|213400|51500|184000|235500|19-MAR-2013|0|264900|24-FEB-1999|184000|0|0|2354||2||||||||0|0|0|264900||REAL
28K620558|2014||37400|135700|37400|185200|222600|02-FEB-2013|0|173100|24-FEB-1999|185200|0|0|1620||2|D|||||||0|0|0|173100||REAL
28K620569|2014||37100|118800|37100|164500|201600|02-FEB-2013|0|155900|24-FEB-1999|164500|0|0|1143||2|D|||||||0|0|0|155900||REAL
28K620570|2014||35800|130400|35800|173800|209600|02-FEB-2013|0|166200|24-FEB-1999|173800|0|0|1544||2||||||||0|0|0|166200||REAL
28K620581|2014||40200|116900|40200|169000|209200|02-FEB-2013|0|157100|24-FEB-1999|169000|0|0|1564||2|D|||||||0|0|0|157100||REAL
28K620592|2014||35700|127700|35700|168200|203900|02-FEB-2013|0|163400|24-FEB-1999|168200|0|0|1544||2||||||||0|0|0|163400||REAL
28K620602|2014||35700|133700|35700|169200|204900|02-FEB-2013|0|169400|24-FEB-1999|169200|0|0|1464||2||||||||0|0|0|169400||REAL
28K620624|2014|0|35700|135300|35700|179900|215600|09-APR-2014|0|175000|09-APR-2014|179600|290|0|1848|31-JAN-2014|3|57|35700|135300|171000|816|||0|0|0|171000||REAL
26J330047|2014||29000|83900|29000|123100|152100|02-FEB-2013|0|112900|23-FEB-1999|123100|0|0|1102||2||||||||0|0|0|112900||REAL
26J330058|2014||28400|88200|28400|128000|156400|02-FEB-2013|0|116600|24-FEB-1999|128000|0|0|1102||2||||||||0|0|0|116600||REAL
26J330070|2014|0|28700|82700|28700|125500|154200|04-DEC-2013|0|110900|04-DEC-2013|125500|0|0|1182|01-NOV-2013|3|85|28700|82700|111400|831|||0|0|0|111400||REAL
26J330081|2014||29800|83700|29800|123100|152900|02-FEB-2013|0|113500|23-FEB-1999|123100|0|0|1102||2||||||||0|0|0|113500||REAL
26J330092|2014||31100|84100|31100|125800|156900|02-FEB-2013|0|115200|24-FEB-1999|125800|0|0|1204|27-MAR-2012|2|34||||828|||0|0|0|115200||REAL
26J330102|2014||29600|91400|29600|125700|155300|02-FEB-2013|0|121000|23-FEB-1999|125700|0|0|1207||2|D|||||||0|0|0|121000||REAL
26J330113|2014||30600|94600|30600|129200|159800|02-FEB-2013|0|125200|23-FEB-1999|129200|0|0|1102||2|D|||||||0|0|0|125200||REAL
26J330135|2014||33800|91900|33800|125000|158800|02-FEB-2013|0|125700|24-FEB-1999|125000|0|0|1102||2||||||||0|0|0|125700||REAL
26J330146|2014||28500|92000|28500|123900|152400|02-FEB-2013|0|120500|23-FEB-1999|123900|0|0|1102||2|D|||||||0|0|0|120500||REAL
26J330157|2014||30300|115100|30300|168200|198500|02-FEB-2013|0|145400|24-FEB-1999|168200|0|0|1713||2|D|||||||0|0|0|145400||REAL
27H530900|2014|0|26900|93500|26900|78900|105800|07-MAR-2014|0|110900|07-MAR-2014|78900|0|0|1036|08-NOV-2013|3|85|26900|93500|120400|828|||0|0|0|120400||REAL
27H530919|2014||27500|98400|27500|121200|148700|02-FEB-2013|0|125900|23-FEB-1999|121200|0|0|1570||2|D|||||||0|0|0|125900||REAL
27H530928|2014||27500|92100|27500|105200|132700|02-FEB-2013|0|119600|23-FEB-1999|105100|120|0|1190||2|D|||||||0|0|0|119600||REAL
27H530937|2014||25800|97300|25800|112700|138500|02-FEB-2013|0|123100|11-JUN-1999|112700|0|0|1292||2||||||||0|0|0|123100||REAL
27H530946|2014||27500|99600|27500|111500|139000|02-FEB-2013|0|127100|23-FEB-1999|111200|260|0|1190||2||||||||0|0|0|127100||REAL
27H530955|2014||25800|100200|25800|118100|143900|02-FEB-2013|0|126000|24-FEB-1999|118100|0|0|1729|02-MAY-2012|2|34||||816|||0|0|0|126000||REAL
27H530964|2014||26000|90800|26000|101500|127500|02-FEB-2013|0|116800|24-FEB-1999|101500|0|0|1064||2||||||||0|0|0|116800||REAL
27H530973|2014||28400|94900|28400|110900|139300|02-FEB-2013|0|123300|23-FEB-1999|110900|0|0|1570||2||||||||0|0|0|123300||REAL
27H530982|2014||30400|91700|30400|106100|136500|02-FEB-2013|0|122100|23-FEB-1999|105600|460|0|1570||2|D|||||||0|0|0|122100||REAL
27H530991|2014||27400|92400|27400|101700|129100|02-FEB-2013|0|119800|23-FEB-1999|101700|0|0|1190||2||||||||0|0|0|119800||REAL
27H531000|2014|0|26700|95200|26700|107000|133700|02-JAN-2014|0|120800|02-JAN-2014|107000|0|0|1190|08-NOV-2013|3|85|26700|95200|121900|828|||0|0|0|121900||REAL
27H531033|2014||32400|84900|32400|97700|130100|02-FEB-2013|0|117300|24-FEB-1999|97700|0|0|1094||2|D|||||||0|0|0|117300||REAL
27H531044|2014||32400|97700|32400|116700|149100|02-FEB-2013|0|130100|23-FEB-1999|116700|0|0|1292||2|D|||||||0|0|0|130100||REAL
27H531055|2014||29900|103800|29900|126300|156200|02-FEB-2013|0|133700|23-FEB-1999|126300|0|0|1570||2|D|||||||0|0|0|133700||REAL
27H531077|2014||27000|99100|27000|110700|137700|02-FEB-2013|0|126100|24-FEB-1999|110700|0|0|1190||2|D|||||||0|0|0|126100||REAL
27H531088|2014||29900|98600|29900|116600|146500|02-FEB-2013|0|128500|24-FEB-1999|116600|0|0|1292||2|D|||||||0|0|0|128500||REAL
27H531099|2014|0|32400|98600|32400|120800|153200|08-JAN-2014|0|134700|08-JAN-2014|120800|0|0|1292|08-NOV-2013|3|24|32400|98600|131000|828|||0|0|0|131000||REAL
27H531101|2014||32400|86100|32400|100400|132800|02-FEB-2013|0|118500|24-FEB-1999|100400|0|0|1094||2|D|||||||0|0|0|118500||REAL
27H531110|2014||32400|91000|32400|109400|141800|02-FEB-2013|0|123400|23-FEB-1999|109400|0|0|1094||2|D|||||||0|0|0|123400||REAL
25Q420425|2014||41400|165000|41400|175600|217000|02-FEB-2013|0|206400|24-FEB-1999|173700|1880|0|1540||2||||||||0|0|0|206400||REAL
26M240406|2014||89000|247300|89000|347100|436100|12-APR-2013|0|336300|24-FEB-1999|347100|0|0|3162|12-APR-2013|2|D||||030|||0|0|0|336300||REAL
26M240415|2014||88200|305300|88200|384100|472300|12-APR-2013|0|393500|23-FEB-1999|384100|0|0|3583|13-MAY-2013|3|OVR|88200|305300|393500|HT401|||0|0|0|393500||REAL
26M240424|2014||88200|349400|88200|451000|539200|02-FEB-2013|0|437600|23-FEB-1999|449000|1980|0|3343|28-JAN-2011|2|57||||769|||0|0|0|437600||REAL
26M240433|2014||88200|274700|88200|411900|500100|02-FEB-2013|0|362900|23-FEB-1999|411900|0|0|3391||2|D|||||||0|0|0|362900||REAL
26M240442|2014||88200|243900|88200|344000|432200|06-FEB-2013|0|332100|24-FEB-1999|344000|0|0|3244||2|D|||||||0|0|0|332100||REAL
26M240460|2014||79400|307500|79400|410100|489500|02-FEB-2013|0|386900|24-FEB-1999|407000|3120|0|3276|07-MAR-2012|2|96||||816|||0|0|0|386900||REAL
26M240471|2014||79400|272300|79400|398300|477700|02-FEB-2013|0|351700|24-FEB-1999|398300|0|0|3263||2|D|||||||0|0|0|351700||REAL
28H220284|2014||21000|67500|21000|71400|92400|10-APR-2013|0|88100|24-FEB-1999|71400|0|0|950|09-APR-2013|3|D|21000|67500|88500|978|||0|0|0|88500||REAL
28H220295|2014||20500|96200|20500|104300|124800|02-FEB-2013|0|116700|24-FEB-1999|104000|270|0|1104||2||||||||0|0|0|116700||REAL
24P530719|2014||52700|176200|52700|186100|238800|02-FEB-2013|0|228900|23-FEB-1999|186000|80|0|1508||2|D|||||||0|0|0|228900||REAL
24P530728|2014||52700|175600|52700|174100|226800|02-FEB-2013|0|228300|23-FEB-1999|171500|2590|0|1976||2|D|||||||0|0|0|228300||REAL
25H231555|2014||20700|73900|20700|109900|130600|06-MAR-2013|0|81000|23-FEB-1999|109100|780|0|980|21-FEB-2013|3|D|20700|73900|94600|816|||0|0|0|94600||REAL
25H231564|2014||20900|54500|20900|66000|86900|06-MAR-2013|0|77400|23-FEB-1999|63200|2800|0|623|21-FEB-2013|3|D|20900|54500|75400|816|||0|0|0|75400||REAL
25H231573|2014||16900|59500|16900|76300|93200|06-MAR-2013|0|68200|23-FEB-1999|76200|100|0|984|21-FEB-2013|3|D|16900|59500|76400|816|||0|0|0|76400||REAL
25H231582|2014||27800|47400|27800|59600|87400|06-MAR-2013|0|82800|10-APR-1999|59400|210|0|960|21-FEB-2013|3|D|27800|47400|75200|816|||0|0|0|75200||REAL
25H231591|2014||17500|18100|17500|24700|42200|06-MAR-2013|0|56500|24-FEB-1999|24700|0|0|384|21-FEB-2013|3|D|17500|18100|35600|816|||0|0|0|35600||REAL
25H320554|2014||25100|86700|25100|129200|154300|08-MAR-2013|0|113600|23-FEB-1999|129200|0|0|1392|22-FEB-2013|3|D|25100|86700|111800|816|||0|0|0|111800||REAL
25L211091|2014||41900|95900|41900|115900|157800|05-MAR-2013|0|137800|24-FEB-1999|115900|0|0|1404|28-FEB-2013|2|57||||809|||0|0|0|137800||REAL
25H320563|2014||27600|82200|27600|124600|152200|08-MAR-2013|0|111200|23-FEB-1999|124600|0|0|1450|22-FEB-2013|3|D|27600|82200|109800|816|||0|0|0|109800||REAL
25H320572|2014||22900|82900|22900|125800|148700|08-MAR-2013|0|107100|23-FEB-1999|125800|0|0|1450|22-FEB-2013|3|D|22900|82900|105800|816|||0|0|0|105800||REAL
25H320581|2014||25600|75000|25600|118300|143900|08-MAR-2013|0|102900|24-FEB-1999|116300|2010|0|1102|22-FEB-2013|3|D|25600|75000|100600|816|||0|0|0|100600||REAL
26J231531|2014||30300|79000|30300|126200|156500|08-FEB-2013|0|101000|23-FEB-1999|126200|0|0|1065|08-FEB-2013|3|D|30300|79000|109300|828|||0|0|0|109300||REAL
26J231542|2014||30300|79000|30300|124400|154700|08-FEB-2013|0|101000|23-FEB-1999|124400|0|0|1065|08-FEB-2013|3|D|30300|79000|109300|828|||0|0|0|109300||REAL
26J231553|2014||30300|79000|30300|125700|156000|08-FEB-2013|0|96900|24-FEB-1999|125700|0|0|1065|08-FEB-2013|3|D|30300|79000|109300|828|||0|0|0|109300||REAL
26J231564|2014||30300|81100|30300|127100|157400|08-FEB-2013|0|101000|23-FEB-1999|127100|0|0|1065|08-FEB-2013|3|D|30300|81100|111400|828|||0|0|0|111400||REAL
26J231586|2014||0|0|0|0|0|01-FEB-2013|0|||0|0|0|0||1|D||||||100|0|0|0|0||REAL
26J231597|2014||0|0|0|0|0|20-NOV-2012|0|||0|0|0|0||1|D||||||100|0|0|0|0||REAL
26H341875|2014||52200|81900|52200|108200|160400|12-MAR-2013|0|139200|24-FEB-1999|107900|330|0|1983|26-FEB-2013|3|D|52200|81900|134100|816|||0|0|0|134100||REAL
26H341884|2014||35300|56500|35300|81700|117000|12-MAR-2013|0|83200|24-FEB-1999|81700|0|0|1024|26-FEB-2013|3|D|35300|56500|91800|816|||0|0|0|91800||REAL
26H410032|2014||62400|152600|62400|275700|338100|09-FEB-2013|0|239000|24-FEB-1999|275700|0|0|1919|12-OCT-2011|3|OVR|62400|152600|215000|ASR13|||0|0|0|215000||REAL
26H410043|2014||29000|87000|29000|122900|151900|02-FEB-2013|0|116000|23-FEB-1999|122900|0|0|1080|07-OCT-2011|2|S||||825|||0|0|0|116000||REAL
26H410054|2014||23200|85600|23200|103500|126700|02-FEB-2013|0|108800|24-FEB-1999|103500|0|0|1080|19-NOV-2012|2|96||||816|||0|0|0|108800||REAL
26H410065|2014|0|23200|87200|23200|120300|143500|07-JAN-2014|0|109800|07-JAN-2014|120300|0|0|1080|15-NOV-2013|3|96|23200|87200|110400|831|||0|0|0|110400||REAL
26H410076|2014||25700|84200|25700|102500|128200|02-FEB-2013|0|109900|23-FEB-1999|102500|0|0|1080||2||||||||0|0|0|109900||REAL
26H410087|2014||25700|83000|25700|123100|148800|02-FEB-2013|0|108700|24-FEB-1999|123100|0|0|1080||2|D|||||||0|0|0|108700||REAL
26H410102|2014||30100|107300|30100|121000|151100|02-FEB-2013|0|137400|24-FEB-1999|121000|0|0|1270||2||||||||0|0|0|137400||REAL
26H410111|2014||28000|125400|28000|195300|223300|02-FEB-2013|0|153400|23-FEB-1999|195100|150|0|1336|16-FEB-2012|2|57||||828|||0|0|0|153400||REAL
26H410120|2014||28000|100900|28000|143900|171900|02-FEB-2013|0|128900|23-FEB-1999|143400|500|0|1715||2||||||||0|0|0|128900||REAL
25J130143|2014||23500|122900|23500|112600|136100|02-FEB-2013|0|146400|23-FEB-1999|112600|0|0|1392||2||||||||0|0|0|146400||REAL
25J130154|2014||25900|124800|25900|142700|168600|02-FEB-2013|0|150700|24-FEB-1999|142700|0|0|1276||2||||||||0|0|0|150700||REAL
25J130176|2014||79900|47700|79900|109800|189700|04-MAR-2013|0|130100|23-FEB-1999|109200|640|0|870|04-MAR-2013|3|D|79900|47700|127600|828|||0|0|0|127600||REAL
25J130187|2014||23500|114500|23500|111000|134500|13-MAR-2013|0|147900|24-FEB-1999|111000|0|0|1519|28-FEB-2013|3|D|23500|114500|138000|828|||0|0|0|138000||REAL
25J130198|2014||91800|74500|91800|152100|243900|09-FEB-2013|0|180500|23-FEB-1999|149600|2520|0|1512||3|OVR|91800|74500|166300|ASR13|||0|0|0|166300||REAL
25K131404|2014||10400|51800|10400|62100|72500|25-FEB-2013|0|62200|24-FEB-1999|62100|0|0|792|09-JAN-2013|2|96||||828|||0|0|0|62200||REAL
25K131422|2014||10400|53100|10400|62100|72500|02-FEB-2013|0|63500|23-FEB-1999|62100|0|0|792||2||||||||0|0|0|63500||REAL
25K131431|2014||10400|53100|10400|62100|72500|02-FEB-2013|0|63500|24-FEB-1999|62100|0|0|792||2|D|||||||0|0|0|63500||REAL
26H440316|2014||32900|100500|32900|120800|153700|07-MAR-2013|0|148100|23-FEB-1999|120800|0|0|1815|22-FEB-2013|3|D|32900|100500|133400|816|||0|0|0|133400||REAL
27K511118|2014||40500|80600|40500|95800|136300|02-FEB-2013|0|121100|24-FEB-1999|95800|0|0|936||2||||||||0|0|0|121100||REAL
27K511129|2014||85500|98100|85500|107300|192800|02-FEB-2013|0|183600|23-FEB-1999|106000|1290|0|1163||2||||||||0|0|0|183600||REAL
27K511130|2014|1|50600|351400|50600|414200|464800|03-APR-2014|0|402000|04-FEB-2014|414200|0|0|2904|03-APR-2014|3|01|50600|351400|402000|OCC13|||0|0|0|402000||REAL
26G121173|2014|0|21900|22900|21900|50000|71900|22-APR-2014|0|80600|22-APR-2014|50000|0|0|945|15-APR-2014|3|S97|21900|22900|44800|STC|||0|0|0|44800||REAL
26G121195|2014||22900|51600|22900|43300|66200|19-JUN-2013|0|77000|19-JUN-2013|42300|1030|0|1024|22-MAY-2013|3|S99|22900|51600|74500|828|||0|0|0|74500||REAL
26G121214|2014||22600|42600|22600|48600|71200|15-MAR-2013|0|80900|10-APR-1999|47400|1200|0|945|26-FEB-2013|3|D|22600|42600|65200|828|||0|0|0|65200||REAL
32K130537|2014||200|0|200|0|200|12-FEB-2013|0|||0|0|0|0||1|D||||978|||0|0|0|200||REAL
26G121223|2014||22900|12400|22900|12900|35800|28-MAR-2013|0|24700|10-APR-1999|11600|1340|0|560|11-MAR-2013|3|OVR|22900|12400|35300|831|||0|0|0|35300||REAL
26G121232|2014||16500|41100|16500|45400|61900|15-MAR-2013|0|73900|23-FEB-1999|44400|970|0|1068|26-FEB-2013|3|D|16500|41100|57600|828|||0|0|0|57600||REAL
26G121241|2014||13500|48500|13500|42800|56300|19-JUN-2013|0|62000|19-JUN-2013|41700|1060|0|984|22-MAY-2013|3|S99|13500|48500|62000|828|||0|0|0|62000||REAL
26G121261|2014||18300|58600|18300|58600|76900|03-MAY-2013|0|81400|24-FEB-1999|57500|1120|0|720|02-MAY-2013|3|OVM|18300|58600|76900|ASR13|||0|0|0|76900||REAL
26K310532|2014|0|25900|127800|25900|132200|158100|30-DEC-2013|0|151700|30-DEC-2013|132200|0|0|1232|03-DEC-2013|3|85|25900|127800|153700|811|||0|0|0|153700||REAL
27P230452|2014||36800|91800|36800|100400|137200|05-MAR-2013|0|128600|24-FEB-1999|100400|0|0|988|10-FEB-2011|2|D||||REV/SYS|||0|0|0|128600||REAL
27P230461|2014||37600|101400|37600|105700|143300|05-MAR-2013|0|139000|23-FEB-1999|105700|0|0|988|10-FEB-2011|2|D||||REV/SYS|||0|0|0|139000||REAL
27P230470|2014||36200|112900|36200|120000|156200|02-FEB-2013|0|149100|23-FEB-1999|120000|0|0|988|26-APR-2012|2|11||||834|||0|0|0|149100||REAL
27P230481|2014||38100|92600|38100|101100|139200|05-MAR-2013|0|130700|24-FEB-1999|101100|0|0|988|10-FEB-2011|2|D||||REV/SYS|||0|0|0|130700||REAL
25W320097|2014||154600|506300|154600|630100|784700|09-FEB-2013|0|688500|24-FEB-1999|629900|240|0|5305||3|OVR|154600|506300|660900|ASR13|||0|0|0|660900||REAL
25W320103|2014||95300|298400|95300|355200|450500|02-FEB-2013|0|393700|23-FEB-1999|351100|4070|0|3563|13-JUN-2012|2|85||||825|||0|0|0|393700||REAL
25W320130|2014||95200|245000|95200|356100|451300|02-FEB-2013|0|340200|23-FEB-1999|356100|0|0|3060||2||||||||0|0|0|340200||REAL
25W320141|2014||40000|486800|40000|486800|526800|02-FEB-2013|0|486200||486200|630|0|2621|10-FEB-2011|1|D||||REV/SYS|||0|0|0|526800||REAL
25W320152|2014|0|40000|490100|40000|662400|702400|18-JUN-2014|0|624800|18-JUN-2014|653600|8830|0|4158|18-SEP-2013|3|96|40000|490100|530100|756|||0|0|0|530100||REAL
25W320163|2014||40000|275400|40000|305800|345800|02-FEB-2013|0|315400|23-FEB-1999|305800|0|0|1508||2||||||||0|0|0|315400||REAL
25K340633|2014||27000|120700|27000|120000|147000|02-FEB-2013|0|147700|23-FEB-1999|120000|0|0|1404||2||||||||0|0|0|147700||REAL
25K340642|2014||28800|118200|28800|118300|147100|02-FEB-2013|0|147000|24-FEB-1999|118300|0|0|1456||2||||||||0|0|0|147000||REAL
25M210572|2014||38400|141200|38400|146400|184800|02-FEB-2013|0|179600|24-FEB-1999|146400|0|0|1475|01-FEB-2012|2|85||||828|||0|0|0|179600||REAL
25M210583|2014||38000|129000|38000|142300|180300|02-FEB-2013|0|167000|24-FEB-1999|142300|0|0|1475||2||||||||0|0|0|167000||REAL
25R640527|2014||19800|55900|19800|62900|82700|02-FEB-2013|0|75700|23-FEB-1999|62500|360|0|868|09-FEB-2011|2|D||||REV/SYS|||0|0|0|75700||REAL
25R640536|2014||19500|56100|19500|62500|82000|02-FEB-2013|0|75600|24-FEB-1999|62500|0|0|868|09-FEB-2011|2|89||||REV/SYS|||0|0|0|75600||REAL
25R640545|2014||19800|55900|19800|62900|82700|02-FEB-2013|0|75700|23-FEB-1999|62500|360|0|868||2||||||||0|0|0|75700||REAL
25Q331334|2014||47300|0|47300|0|47300|31-JAN-2013|0|||0|0|0|0||1|D|||||||0|0|0|47300||REAL
25J520160|2014||38300|74500|38300|104000|142300|02-FEB-2013|0|112800|24-FEB-1999|104000|0|0|1372||2||||||||0|0|0|112800||REAL
26G121681|2014||16800|40000|16800|38100|54900|09-FEB-2013|0|69100|23-FEB-1999|36600|1510|0|912|09-FEB-2011|3|OVR|16800|40000|56800|ASR13|||0|0|0|56800||REAL
26G121728|2014||16800|32800|16800|37500|54300|15-MAR-2013|0|68600|10-APR-1999|36300|1230|0|936|26-FEB-2013|3|D|16800|32800|49600|828|||0|0|0|49600||REAL
26G121737|2014||14800|8300|14800|8500|23300|08-MAY-2014|0|29000|08-MAY-2014|8500|0|0|1056|26-FEB-2013|3|D|14800|8300|23100|828|||0|0|0|23100||REAL
26G121755|2014||20500|50900|20500|36600|57100|19-JUN-2013|0|71400|19-JUN-2013|36400|220|0|945|22-MAY-2013|3|S99|20500|50900|71400|828|||0|0|0|71400||REAL
26G121764|2014||21900|18100|21900|80700|102600|28-AUG-2013|0|64200|24-FEB-1999|80600|60|0|944|08-SEP-2013|3|OVR|21900|18100|40000|HT401|||0|0|0|40000||REAL
26G121773|2014|8|23200|41500|23200|50700|73900|06-JUL-2015|0|71800|06-JUL-2015|50400|320|0|945|06-MAR-2015|3|S97|23200|41500|64700|STC||100|64700|23200|41500|64700||REAL
26N230196|2014||59100|407800|59100|426500|485600|02-FEB-2013|0|466900|24-FEB-1999|426500|0|0|3940|09-FEB-2011|2|D||||BOE/REV|||0|0|0|466900||REAL
26N230204|2014||65600|232300|65600|283400|349000|02-FEB-2013|0|297900|24-FEB-1999|283400|0|0|1724|10-FEB-2011|2|D||||REV/SYS|||0|0|0|297900||REAL
26N240030|2014||39100|250900|39100|316300|355400|19-FEB-2013|0|377000|10-APR-1999|316300|0|0|2774|13-FEB-2013|3|OVR|39100|250900|290000|978|||0|0|0|290000||REAL
26N240041|2014|D|31300|368900|31300|318300|349600|09-FEB-2013|0|417000|23-FEB-1999|311600|6690|0|1536|27-AUG-2014|3|OVR|31300|368900|400200|HT401|||0|0|0|400200||REAL
26N240063|2014||39000|332900|39000|382500|421500|09-FEB-2013|0|456400|10-APR-1999|382500|0|0|2777|25-FEB-2011|3|OVR|39000|332900|371900|ASR13|||0|0|0|371900||REAL
26N240085|2014||0|0|0|0|0|01-FEB-2013|0|||0|0|0|0||1|D||||||100|0|0|0|0||
26N310056|2014||40300|236300|40300|297800|338100|02-FEB-2013|0|276600|23-FEB-1999|297800|0|0|2292|15-MAR-2012|2|85||||831|||0|0|0|276600||REAL
26N310111|2014||43300|336900|43300|229900|273200|02-FEB-2013|0|380200|24-FEB-1999|229800|90|0|3854|10-FEB-2011|2|D||||REV/SYS|||0|0|0|380200||REAL
26N320011|2014||43300|70200|43300|70800|114100|02-FEB-2013|0|113500|24-FEB-1999|70800|0|0|864||2|D|||||||0|0|0|113500||REAL
26H430526|2014||23200|103600|23200|138700|161900|08-MAR-2013|0|126200|24-FEB-1999|138600|70|0|1270|25-FEB-2013|3|D|23200|103600|126800|816|||0|0|0|126800||REAL
26J320774|2014|0|20900|90700|20900|110700|131600|04-DEC-2013|0|105100|04-DEC-2013|110700|0|0|960|01-NOV-2013|3|85|20900|90700|111600|831|||0|0|0|111600||REAL
26H430508|2014||30300|88600|30300|140500|170800|02-FEB-2013|0|118900|24-FEB-1999|140500|0|0|1270||2||||||||0|0|0|118900||REAL
26H430517|2014||21300|107600|21300|148200|169500|02-FEB-2013|0|128900|23-FEB-1999|148200|0|0|1270||2||||||||0|0|0|128900||REAL
26H430535|2014||25300|89100|25300|140800|166100|02-FEB-2013|0|114400|24-FEB-1999|140700|50|0|1270||2|D|||||||0|0|0|114400||REAL
26H430544|2014||25200|99700|25200|136800|162000|02-FEB-2013|0|124900|23-FEB-1999|136600|190|0|1270||2|D|||||||0|0|0|124900||REAL
26H430553|2014||23700|104100|23700|139300|163000|08-MAR-2013|0|126400|24-FEB-1999|139200|80|0|1270|25-FEB-2013|3|D|23700|104100|127800|816|||0|0|0|127800||REAL
26H430580|2014||30500|87800|30500|102200|132700|07-MAR-2013|0|122700|23-FEB-1999|102200|0|0|1356|22-FEB-2013|3|D|30500|87800|118300|816|||0|0|0|118300||REAL
26H430591|2014||30500|104000|30500|121700|152200|07-MAR-2013|0|139300|23-FEB-1999|121600|60|0|1344|22-FEB-2013|3|D|30500|104000|134500|816|||0|0|0|134500||REAL
26H120124|2014||22500|102900|22500|115300|137800|02-FEB-2013|0|125400|24-FEB-1999|113300|2030|0|1344||2|D|||||||0|0|0|125400||REAL
26H120133|2014||25600|105400|25600|124100|149700|02-FEB-2013|0|131000|24-FEB-1999|124100|40|0|1570||2||||||||0|0|0|131000||REAL
26H120142|2014||21100|93200|21100|106600|127700|02-FEB-2013|0|114300|23-FEB-1999|106600|0|0|1083||2||||||||0|0|0|114300||REAL
26H120151|2014||21800|95900|21800|111800|133600|02-FEB-2013|0|117700|24-FEB-1999|111800|0|0|1314||2|D|||||||0|0|0|117700||REAL
26H120160|2014||15200|68500|15200|68500|83700|02-FEB-2013|0|101000|10-APR-1999|68500|0|0|1083|10-JAN-2013|1|85||||816|||0|0|0|83700||REAL
26H120182|2014||21800|76100|21800|87300|109100|02-FEB-2013|0|97900|24-FEB-1999|87300|0|0|1200||2||||||||0|0|0|97900||REAL
26H120193|2014||20100|92900|20100|103800|123900|02-FEB-2013|0|113000|23-FEB-1999|103800|0|0|1083||2|D|||||||0|0|0|113000||REAL
25H410361|2014||21000|49900|21000|33400|54400|05-SEP-2013|0|64900|05-SEP-2013|33400|0|0|950|08-SEP-2013|3|OVR|21000|49900|70900|HT401|||0|0|0|70900||REAL
25H410372|2014||15300|72000|15300|61800|77100|22-FEB-2013|0|64400|24-FEB-1999|61800|0|0|840|21-FEB-2013|3|D|15300|72000|87300|816|||0|0|0|87300||REAL
25H410383|2014||15300|71400|15300|61300|76600|22-FEB-2013|0|63700|24-FEB-1999|61300|0|0|840|21-FEB-2013|3|D|15300|71400|86700|816|||0|0|0|86700||REAL
25H410394|2014||16400|52000|16400|64500|80900|22-FEB-2013|0|77800|23-FEB-1999|63300|1160|0|720|21-FEB-2013|3|D|16400|52000|68400|816|||0|0|0|68400||REAL
25H240667|2014||21100|2400|21100|2400|23500|01-JUL-2013|0||01-JUL-2013|0|2380|0|0|21-MAY-2013|3|S99|21100|2400|23500|828|||0|0|0|23500||REAL
25H240685|2014||16400|32200|16400|42200|58600|25-FEB-2013|0|92800|24-FEB-1999|42200|0|0|861|20-FEB-2013|3|D|16400|32200|48600|826|||0|0|0|48600||REAL
25K131121|2014||14500|54900|14500|66800|81300|02-FEB-2013|0|69400|23-FEB-1999|66800|0|0|768||2||||||||0|0|0|69400||REAL
25K131132|2014||14500|56700|14500|75300|89800|02-FEB-2013|0|71200|23-FEB-1999|75300|0|0|920||2||||||||0|0|0|71200||REAL
25K131143|2014||14500|56700|14500|75300|89800|02-FEB-2013|0|71200|23-FEB-1999|75300|0|0|920||2||||||||0|0|0|71200||REAL
25J621403|2014||21400|48000|21400|57600|79000|25-FEB-2013|0|75900|23-FEB-1999|56600|970|0|857|21-FEB-2013|3|D|21400|48000|69400|816|||0|0|0|69400||REAL
25J621436|2014|0|19100|37400|19100|37600|56700|11-JUN-2014|0|55300|11-JUN-2014|37600|0|0|680|09-JUN-2014|3|90|19100|37400|56500|836|||0|0|0|56500||REAL
25J621447|2014||19100|0|19100|0|19100|20-NOV-2012|0|||0|0|0|0||1|D|||||||0|0|0|19100||REAL
25J621470|2014||23600|42400|23600|59400|83000|25-FEB-2013|0|72700|23-FEB-1999|58000|1370|0|600|21-FEB-2013|3|D|23600|42400|66000|816|||0|0|0|66000||REAL
24P410754|2014||0|0|0|0|0|10-JAN-2013|0|||0|0|0|0||1|D||||||100|0|0|0|0||
24P410763|2014||50200|149800|50200|151200|201400|22-APR-2013|0|220700|24-FEB-1999|151200|0|0|1632|13-MAY-2013|3|OVR|50200|149800|200000|HT401|||0|0|0|200000||REAL
24T630255|2014||300|0|300|0|300|20-NOV-2012|0|||0|0|0|0||1|D|||||||0|0|0|300||
24T630266|2014||50900|199300|50900|231700|282600|02-FEB-2013|0|250200|24-FEB-1999|231700|0|0|2640|08-MAY-2012|2|13||||825|||0|0|0|250200||REAL
24T630277|2014||50900|184300|50900|222000|272900|02-FEB-2013|0|235200|24-FEB-1999|219800|2210|0|2080|11-FEB-2011|2|85||||800|||0|0|0|235200||REAL
24T630574|2014||53700|180900|53700|218300|272000|02-FEB-2013|0|234600|23-FEB-1999|218300|0|0|2422||2|D|||||||0|0|0|234600||REAL
24P531086|2014||89200|268200|89200|299700|388900|02-FEB-2013|0|357400|23-FEB-1999|299700|0|0|2464||2|D|||||||0|0|0|357400||REAL
24P531103|2014||89200|267000|89200|307700|396900|02-FEB-2013|0|356200|23-FEB-1999|307700|0|0|2666||2|D|||||||0|0|0|356200||REAL
24P540031|2014||56100|292700|56100|310000|366100|02-FEB-2013|0|348800|24-FEB-1999|310000|0|0|1976|09-FEB-2011|2|D||||REV/SYS|||0|0|0|348800||REAL
24P540040|2014|0|58400|212900|58400|215700|274100|13-JUN-2014|0|271500|13-JUN-2014|215700|0|0|2442|19-MAY-2014|3|85|58400|212900|271300|832|||0|0|0|271300||REAL
24P540051|2014||56700|191300|56700|178500|235200|09-APR-2013|0|248000|23-FEB-1999|178500|0|0|1380|13-MAY-2013|3|OVR|56700|191300|248000|HT401|||0|0|0|248000||REAL
24P540062|2014||58400|162600|58400|158700|217100|02-FEB-2013|0|221000|23-FEB-1999|158700|0|0|1596|12-APR-2012|2|96||||786|||0|0|0|221000||REAL
24P540073|2014||61700|196100|61700|196300|258000|02-FEB-2013|0|257800|23-FEB-1999|196300|0|0|2079||2||||||||0|0|0|257800||REAL
24P540084|2014|0|61400|148300|61400|148800|210200|01-MAY-2014|0|210000|01-MAY-2014|148600|200|0|1309|16-APR-2014|3|62|61400|148300|209700|826|||0|0|0|209700||REAL
25L430232|2014||30200|95000|30200|124600|154800|02-FEB-2013|0|125200|24-FEB-1999|124600|0|0|1304||2||||||||0|0|0|125200||REAL
25L430254|2014||25700|78000|25700|96800|122500|02-FEB-2013|0|103700|24-FEB-1999|96800|0|0|864||2|D|||||||0|0|0|103700||REAL
25L430287|2014||27100|80500|27100|99800|126900|02-FEB-2013|0|107600|23-FEB-1999|99800|0|0|864||2|D|||||||0|0|0|107600||REAL
25L430298|2014||26700|104500|26700|133600|160300|02-FEB-2013|0|131200|23-FEB-1999|133600|0|0|864||2||||||||0|0|0|131200||REAL
25L430302|2014||25600|82500|25600|108800|134400|02-FEB-2013|0|108100|23-FEB-1999|108800|0|0|864||2|D|||||||0|0|0|108100||REAL
25L430311|2014||23800|85800|23800|106400|130200|02-FEB-2013|0|109600|23-FEB-1999|106400|0|0|864||2||||||||0|0|0|109600||REAL
25L430331|2014||29700|97000|29700|114000|143700|02-FEB-2013|0|126700|23-FEB-1999|114000|0|0|1064||2|D|||||||0|0|0|126700||REAL
25L430364|2014||31900|78100|31900|104000|135900|02-FEB-2013|0|110000|23-FEB-1999|104000|0|0|1328|03-DEC-2012|2|85||||816|||0|0|0|110000||REAL
25L430386|2014||25900|118200|25900|142800|168700|02-FEB-2013|0|144100|23-FEB-1999|142800|0|0|944||2|D|||||||0|0|0|144100||REAL
25Q521043|2014||34700|187800|34700|212700|247400|02-FEB-2013|0|222500|23-FEB-1999|212700|0|0|2192||2|96|||||||0|0|0|222500||REAL
25Q521054|2014||37700|128400|37700|160800|198500|02-FEB-2013|0|166100|23-FEB-1999|160800|0|0|1290||2||||||||0|0|0|166100||REAL
25K621017|2014||22700|140700|22700|161000|183700|19-FEB-2013|0|178200|23-FEB-1999|158500|2460|0|1125|13-FEB-2013|3|OVR|22700|140700|163400|978|||0|0|0|163400||REAL
25K621028|2014||20400|126300|20400|110500|130900|14-MAR-2013|0|149300|23-FEB-1999|110500|0|0|1125|04-MAR-2013|3|D|20400|126300|146700|828|||0|0|0|146700||REAL
25K621039|2014||15500|154200|15500|132700|148200|14-MAR-2013|0|165500|23-FEB-1999|132100|570|0|1500|04-MAR-2013|3|D|15500|154200|169700|828|||0|0|0|169700||REAL
25K621040|2014||16600|136500|16600|140300|156900|20-MAR-2013|0|154600|23-FEB-1999|140300|0|0|1125|04-MAR-2013|3|D|16600|136500|153100|828|||0|0|0|153100||REAL
25K621051|2014||16600|133500|16600|136500|153100|14-MAR-2013|0|150600|23-FEB-1999|136500|0|0|1125|04-MAR-2013|3|D|16600|133500|150100|828|||0|0|0|150100||REAL
25K621062|2014||17200|153400|17200|165600|182800|14-MAR-2013|0|187800|24-FEB-1999|164800|790|0|1125|04-MAR-2013|3|D|17200|153400|170600|828|||0|0|0|170600||REAL
25K621073|2014||15500|100400|15500|72300|87800|14-MAR-2013|0|98000|24-FEB-1999|72300|0|0|936|04-MAR-2013|3|D|15500|100400|115900|828|||0|0|0|115900||REAL
26H510781|2014||30200|61200|30200|93400|123600|02-FEB-2013|0|91400|23-FEB-1999|91400|2040|0|825||2||||||||0|0|0|91400||REAL
26H510792|2014||30100|49900|30100|67000|97100|02-FEB-2013|0|80000|24-FEB-1999|67000|0|0|825||2|D|||||||0|0|0|80000||REAL
26H510808|2014||27900|104500|27900|120100|148000|12-MAR-2013|0|142500|24-FEB-1999|120100|0|0|1260|25-FEB-2013|3|D|27900|104500|132400|816|||0|0|0|132400||REAL
26H510817|2014||25600|109300|25600|131400|157000|08-MAR-2013|0|124200|24-FEB-1999|131300|60|0|1895|25-FEB-2013|3|D|25600|109300|134900|816|||0|0|0|134900||REAL
25J310994|2014|0|38600|85100|38600|118100|156700|14-MAR-2014|0|123000|14-MAR-2014|118100|0|0|1062|25-NOV-2013|3|96|38600|85100|123700|816|||0|0|0|123700||REAL
25J311027|2014||28600|56500|28600|54200|82800|02-FEB-2013|0|85100|10-APR-1999|54200|0|0|1303||2||||||||0|0|0|85100||REAL
27K421183|2014||52800|82800|52800|116900|169700|02-FEB-2013|0|135600|24-FEB-1999|116900|0|0|1008|10-FEB-2011|2|D||||REV/SYS|||0|0|0|135600||REAL
27K421194|2014||28600|87700|28600|92000|120600|02-FEB-2013|0|116300|23-FEB-1999|92000|0|0|864|10-FEB-2011|2|D||||REV/SYS|||0|0|0|116300||REAL
25H231601|2014||24000|104000|24000|94200|118200|06-MAR-2013|0|118500|05-MAY-1999|92900|1290|0|1605|21-FEB-2013|3|D|24000|104000|128000|816|||0|0|0|128000||REAL
25H231610|2014||16900|59500|16900|66500|83400|06-MAR-2013|0|73900|23-FEB-1999|66400|140|0|764|21-FEB-2013|3|D|16900|59500|76400|816|||0|0|0|76400||REAL
25H231629|2014||20900|67800|20900|102600|123500|06-MAR-2013|0|95900|23-FEB-1999|98600|3990|0|1064|21-FEB-2013|3|D|20900|67800|88700|816|||0|0|0|88700||REAL
25H231638|2014||17500|33000|17500|41900|59400|06-MAR-2013|0|64300|23-FEB-1999|41900|0|0|708|21-FEB-2013|3|D|17500|33000|50500|816|||0|0|0|50500||REAL
25K230561|2014||45100|174500|45100|206100|251200|17-SEP-2013|0|219600|23-FEB-1999|206100|0|0|2044|10-SEP-2011|3|OVR|45100|174500|219600||||0|0|0|219600||REAL
25L620246|2014||62000|144600|62000|172700|234700|02-FEB-2013|0|206600|23-FEB-1999|172700|0|0|1912|09-FEB-2011|2|D||||REV/SYS|||0|0|0|206600||REAL
25L620268|2014||52000|98300|52000|138500|190500|02-FEB-2013|0|150300|24-FEB-1999|138500|0|0|1832||2||||||||0|0|0|150300||REAL
25L620279|2014||57500|99300|57500|138600|196100|02-FEB-2013|0|156800|24-FEB-1999|138600|0|0|1432||2||||||||0|0|0|156800||REAL
25L620312|2014||47600|105500|47600|139200|186800|02-FEB-2013|0|153100|24-FEB-1999|139200|0|0|1413||2||||||||0|0|0|153100||REAL
25L620280|2014|1|49800|142000|49800|179700|229500|03-JAN-2014|0|203800|03-JAN-2014|179700|0|0|1693|02-DEC-2013|3|33|49800|142000|191800|824|||0|0|0|191800||REAL
25L620291|2014||57300|99500|57300|113800|171100|29-APR-2013|0|141300|23-FEB-1999|111800|2040|0|1144|21-MAR-2013|3|D|57300|99500|156800|828|||0|0|0|156800||REAL
25L620301|2014|0|59500|162200|59500|178300|237800|11-MAR-2014|0|186300|11-MAR-2014|178300|0|0|1677|02-DEC-2013|3|85|59500|162200|221700|824|||0|0|0|221700||REAL
25L620323|2014||45600|116200|45600|135200|180800|29-APR-2013|0|149800|23-FEB-1999|135100|70|0|1612|21-MAR-2013|3|D|45600|116200|161800|828|||0|0|0|161800||REAL
25L620334|2014||54400|135100|54400|194600|249000|02-FEB-2013|0|189500|23-FEB-1999|194600|0|0|1731||2||||||||0|0|0|189500||REAL
25L620345|2014|0|49300|108300|49300|147700|197000|11-MAR-2014|0|145900|11-MAR-2014|147700|0|0|2198|02-DEC-2013|3|85|49300|108300|157600|824|||0|0|0|157600||REAL
25L620356|2014||52800|108700|52800|143100|195900|02-FEB-2013|0|161500|23-FEB-1999|142900|210|0|1652||2||||||||0|0|0|161500||REAL
25L620367|2014||46300|107400|46300|139400|185700|02-FEB-2013|0|153700|23-FEB-1999|139400|0|0|1874||2||||||||0|0|0|153700||REAL
25M231472|2014||22200|49000|22200|57200|79400|09-FEB-2013|0|81100|23-FEB-1999|57200|0|0|768|10-SEP-2011|3|OVR|22200|49000|71200|ASR13|||0|0|0|71200||REAL
25M231483|2014||22200|63800|22200|70000|92200|02-FEB-2013|0|86000|23-FEB-1999|70000|0|0|768|10-FEB-2011|2|D||||REV/SYS|||0|0|0|86000||REAL
24V611933|2014||16900|60800|16900|73800|90700|02-FEB-2013|0|77700|23-FEB-1999|73800|0|0|868|10-FEB-2011|2|D||||REV/SYS|||0|0|0|77700||REAL
24V611942|2014||16900|60800|16900|74100|91000|02-FEB-2013|0|77700|24-FEB-1999|73800|280|0|868|10-FEB-2011|2|D||||REV/SYS|||0|0|0|77700||REAL
24V611951|2014||16800|60800|16800|74300|91100|02-FEB-2013|0|77600|24-FEB-1999|73800|530|0|868||2||||||||0|0|0|77600||REAL
24V611960|2014||16800|60800|16800|74300|91100|02-FEB-2013|0|77600|24-FEB-1999|73800|530|0|868||2||||||||0|0|0|77600||REAL
25H110528|2014||34000|98700|34000|107400|141400|02-FEB-2013|0|132700|24-FEB-1999|107100|310|0|1080||2||||||||0|0|0|132700||REAL
25H110537|2014||21000|89500|21000|104600|125600|08-MAR-2013|0|96900|23-FEB-1999|104600|0|0|816|22-FEB-2013|3|D|21000|89500|110500|816|||0|0|0|110500||REAL
25H110555|2014||500|0|500|0|500|01-FEB-2013|0|||0|0|0|0||1|D|||||||0|0|0|500||REAL
25H110564|2014||24600|104000|24600|108800|133400|08-MAR-2013|0|108500|23-FEB-1999|107200|1560|0|960|22-FEB-2013|3|D|24600|104000|128600|816|||0|0|0|128600||REAL
24R340594|2014||51300|125800|51300|132700|184000|02-FEB-2013|0|177100|23-FEB-1999|132700|0|0|1536|09-FEB-2011|2|D||||REV/SYS|||0|0|0|177100||REAL
24R340732|2014||38000|127900|38000|134500|172500|02-FEB-2013|0|165900|23-FEB-1999|134500|0|0|1208||2|D|||||||0|0|0|165900||REAL
24R340741|2014||39000|130400|39000|136000|175000|02-FEB-2013|0|169400|24-FEB-1999|136000|0|0|1208||2|D|||||||0|0|0|169400||REAL
24R340750|2014||39000|126900|39000|134400|173400|02-FEB-2013|0|165900|23-FEB-1999|134400|0|0|1208||2||||||||0|0|0|165900||REAL
24R340769|2014||39000|118200|39000|132400|171400|02-FEB-2013|0|157200|23-FEB-1999|132200|200|0|1208||2|D|||||||0|0|0|157200||REAL
24R340787|2014||41000|117700|41000|132200|173200|02-FEB-2013|0|158700|23-FEB-1999|132200|0|0|1208||2|D|||||||0|0|0|158700||REAL
24R340796|2014||37800|108900|37800|120800|158600|02-FEB-2013|0|146700|23-FEB-1999|120800|0|0|1224||2|D|||||||0|0|0|146700||REAL
24R340806|2014||39400|111900|39400|122000|161400|02-FEB-2013|0|151300|23-FEB-1999|122000|0|0|1224||2||||||||0|0|0|151300||REAL
24R520958|2014||55800|126500|55800|149100|204900|02-FEB-2013|0|182300|23-FEB-1999|149100|0|0|1291||2|D|||||||0|0|0|182300||REAL
24R520967|2014||67600|125100|67600|160700|228300|02-FEB-2013|0|192700|23-FEB-1999|160700|0|0|1565||2|D|||||||0|0|0|192700||REAL
25M620498|2014|0|39900|152200|39900|153900|193800|29-APR-2014|0|191500|29-APR-2014|153900|0|0|1696|18-MAR-2014|3|96|39900|152200|192100|814|||0|0|0|192100||REAL
25M620502|2014|0|40700|157400|40700|162100|202800|14-APR-2014|0|197600|14-APR-2014|162100|0|0|1408|18-MAR-2014|3|85|40700|157400|198100|814|||0|0|0|198100||REAL
26H510330|2014||33900|72100|33900|92300|126200|02-FEB-2013|0|106000|24-FEB-1999|92300|0|0|925|21-MAR-2012|2|34||||828|||0|0|0|106000||REAL
26H510341|2014||25600|105400|25600|124000|149600|08-MAR-2013|0|117300|24-FEB-1999|124000|0|0|1760|25-FEB-2013|3|D|25600|105400|131000|816|||0|0|0|131000||REAL
26G131491|2014||17600|11400|17600|13700|31300|15-MAR-2013|0|23600|24-FEB-1999|13700|0|0|532|27-FEB-2013|3|D|17600|11400|29000|828|||0|0|0|29000||REAL
26G131509|2014||21000|43500|21000|47200|68200|15-MAR-2013|0|69700|23-FEB-1999|43800|3350|0|1001|27-FEB-2013|3|D|21000|43500|64500|828|||0|0|0|64500||REAL
26G131527|2014||21000|38500|21000|39100|60100|02-FEB-2013|0|59500|24-FEB-1999|37900|1220|0|882|14-MAR-2012|2|28||||828|||0|0|0|59500||REAL
26G131536|2014||20000|35600|20000|40200|60200|15-MAR-2013|0|73200|24-FEB-1999|38400|1750|0|800|27-FEB-2013|3|D|20000|35600|55600|828|||0|0|0|55600||REAL
26G131554|2014||21500|36400|21500|35900|57400|09-FEB-2013|0|58000|24-FEB-1999|35900|0|0|768|03-OCT-2011|3|OVR|21500|36400|57900|ASR13|||0|0|0|57900||REAL
26G131563|2014||16900|10700|16900|10700|27600|05-MAR-2013|0|38700|24-FEB-1999|10700|0|0|1024|10-DEC-2012|1|86||||828|||0|0|0|27600||REAL
25N130013|2014|0|63200|216600|63200|313600|376800|27-FEB-2013|0|339400|30-APR-1999|313600|0|0|3043|08-SEP-2013|3|OVR|63200|216600|279800|HT401|||0|0|0|279800||REAL
24R210464|2014||37200|167800|37200|155900|193100|02-FEB-2013|0|205000|23-FEB-1999|155900|0|0|1984||2||||||||0|0|0|205000||REAL
24S611259|2014||40700|123600|40700|133600|174300|02-FEB-2013|0|164300|24-FEB-1999|133600|0|0|1326||2||||||||0|0|0|164300||REAL
24S611260|2014||45700|155100|45700|157600|203300|02-FEB-2013|0|200800|24-FEB-1999|157600|0|0|1800||2||||||||0|0|0|200800||REAL
24S611271|2014||40200|157200|40200|156500|196700|02-FEB-2013|0|197400|23-FEB-1999|156500|0|0|1798||2||||||||0|0|0|197400||REAL
25J520797|2014|0|43600|83400|43600|89100|132700|04-FEB-2014|0|127100|04-FEB-2014|89100|0|0|1409|03-DEC-2013|3|33|43600|83400|127000|816|||0|0|0|127000||REAL
26H310482|2014||16100|98600|16100|110700|126800|07-MAR-2013|0|106100|24-FEB-1999|110700|0|0|980|22-FEB-2013|3|D|16100|98600|114700|816|||0|0|0|114700||REAL
26H310493|2014||16100|87100|16100|102700|118800|07-MAR-2013|0|96100|24-FEB-1999|102700|0|0|980|22-FEB-2013|3|D|16100|87100|103200|816|||0|0|0|103200||REAL
26H310507|2014||16100|93200|16100|118600|134700|07-MAR-2013|0|101100|24-FEB-1999|118600|0|0|1044|22-FEB-2013|3|D|16100|93200|109300|816|||0|0|0|109300||REAL
26H310525|2014||16900|89400|16900|106200|123100|07-MAR-2013|0|99000|24-FEB-1999|105500|650|0|986|22-FEB-2013|3|D|16900|89400|106300|816|||0|0|0|106300||REAL
26H310534|2014||16100|95500|16100|113400|129500|07-MAR-2013|0|98600|23-FEB-1999|113400|0|0|980|22-FEB-2013|3|D|16100|95500|111600|816|||0|0|0|111600||REAL
26H310543|2014||16400|90900|16400|106600|123000|07-MAR-2013|0|101900|24-FEB-1999|106600|0|0|986|22-FEB-2013|3|D|16400|90900|107300|816|||0|0|0|107300||REAL
26H310552|2014||16100|96200|16100|107500|123600|07-MAR-2013|0|104300|23-FEB-1999|107500|0|0|980|15-FEB-2013|3|D|16100|96200|112300|816|||0|0|0|112300||REAL
26H310561|2014|D|16100|94400|16100|120600|136700|07-MAR-2013|0|103900|24-FEB-1999|120600|0|0|1044|27-AUG-2014|3|OVR|16100|94400|110500|HT401|||0|0|0|110500||REAL
26H310570|2014||16100|96000|16100|109300|125400|07-MAR-2013|0|104500|23-FEB-1999|109300|0|0|980|22-FEB-2013|3|D|16100|96000|112100|816|||0|0|0|112100||REAL
26H310581|2014||16100|81700|16100|83800|99900|07-MAR-2013|0|84700|24-FEB-1999|83600|150|0|980|22-FEB-2013|3|D|16100|81700|97800|816|||0|0|0|97800||REAL
24X220142|2014||75500|440000|75500|570200|645700|02-FEB-2013|0|515500|23-FEB-1999|565700|4480|0|1602|24-FEB-2011|2|D||||826|||0|0|0|515500||REAL
24X220160|2014||85000|252400|85000|295100|380100|02-FEB-2013|0|337400|23-FEB-1999|295100|0|0|2060|10-FEB-2011|2|D||||REV/SYS|||0|0|0|337400||REAL
25H211096|2014||25200|115500|25200|188000|213200|02-FEB-2013|0|140700|24-FEB-1999|188000|0|0|832||2||||||||0|0|0|140700||REAL
25H211104|2014||29600|81800|29600|112900|142500|02-FEB-2013|0|111400|24-FEB-1999|112900|0|0|1196||2|D|||||||0|0|0|111400||REAL
25H211113|2014|9|23500|103200|23500|128300|151800|07-MAR-2014|0|128500|07-MAR-2014|126000|2290|0|1125|28-FEB-2014|3|89|23500|103200|126700|983|||0|0|0|126700||REAL
25H211122|2014||30400|79800|30400|110000|140400|02-FEB-2013|0|110200|24-FEB-1999|109000|1040|0|1000||2|D|||||||0|0|0|110200||REAL
25H211140|2014||21600|77700|21600|109500|131100|02-FEB-2013|0|99300|23-FEB-1999|108100|1410|0|962||2||||||||0|0|0|99300||REAL
25J310752|2014||35100|80400|35100|113200|148300|02-FEB-2013|0|115500|24-FEB-1999|113200|0|0|1040||2|D|||||||0|0|0|115500||REAL
25J310774|2014||38100|79000|38100|111400|149500|02-FEB-2013|0|117100|23-FEB-1999|111400|0|0|1101||2|D|||||||0|0|0|117100||REAL
25J310785|2014||34700|81200|34700|104100|138800|02-FEB-2013|0|115900|23-FEB-1999|104100|0|0|1123||2||||||||0|0|0|115900||REAL
25J420543|2014||34200|64800|34200|89500|123700|02-FEB-2013|0|99000|23-FEB-1999|89500|0|0|1175||2|D|||||||0|0|0|99000||REAL
25J420554|2014||73800|65200|73800|135400|209200|05-FEB-2013|0|139000|23-FEB-1999|135400|0|0|1820||2||||||||0|0|0|139000||REAL
25S530960|2014||27700|82900|27700|110300|138000|02-FEB-2013|0|110600|23-FEB-1999|110300|0|0|1125||2|D|||||||0|0|0|110600||REAL
27Q620430|2014||37000|97200|37000|118300|155300|05-MAR-2013|0|134200|24-FEB-1999|118200|60|0|1101||2|D|||||||0|0|0|134200||REAL
28G431403|2014||22100|48400|22100|51600|73700|19-MAR-2013|0|44300|24-FEB-1999|48100|3490|0|728|26-FEB-2013|3|D|22100|48400|70500|816|||0|0|0|70500||REAL
28G431412|2014||16100|31200|16100|34800|50900|19-MAR-2013|0|44700|24-FEB-1999|34700|90|0|720|26-FEB-2013|3|D|16100|31200|47300|816|||0|0|0|47300||REAL
27K630040|2014||66000|199800|66000|223100|289100|07-APR-2013|0|265600|24-FEB-1999|223100|0|0|3496|05-MAY-2011|3|OVM|66000|199800|265800|ASR13|||0|0|0|265800||REAL
27K630051|2014||60000|192300|60000|229500|289500|07-MAY-2013|0|255700|24-FEB-1999|229500|0|0|3496|18-JUN-2013|3|OVR|60000|192300|252300|HT401|||0|0|0|252300||REAL
27K630073|2014||59900|195700|59900|229200|289100|07-MAY-2013|0|255600|23-FEB-1999|229200|0|0|3496|06-MAY-2013|2|D||||828|||0|0|0|255600||REAL
26M210364|2014||66600|311400|66600|410700|477300|02-FEB-2013|0|378000|23-FEB-1999|409000|1710|0|3484||2||||||||0|0|0|378000||REAL
26M210403|2014||87100|301700|87100|375300|462400|06-FEB-2013|0|388800|23-FEB-1999|375300|0|0|2630||2||||||||0|0|0|388800||REAL
27L620798|2014||40300|78900|40300|103600|143900|02-FEB-2013|0|119200|23-FEB-1999|103600|0|0|960||2||||||||0|0|0|119200||REAL
27N630410|2014||51300|307200|51300|328800|380100|02-FEB-2013|0|358500|24-FEB-1999|328800|0|0|2968||2||||||||0|0|0|358500||REAL
27L620811|2014||32300|103500|32300|100000|132300|02-FEB-2013|0|135800|24-FEB-1999|97800|2160|0|960||2|D|||||||0|0|0|135800||REAL
27K440823|2014|0|26300|105600|26300|103000|129300|16-JUN-2014|0|131400|16-JUN-2014|103000|0|0|960|21-MAY-2014|3|96|26300|105600|131900|826|||0|0|0|131900||REAL
27N630401|2014||54400|373600|54400|417300|471700|02-FEB-2013|0|428000|24-FEB-1999|417300|0|0|3426||2|D|||||||0|0|0|428000||REAL
27M110320|2014||102200|343100|102200|414600|516800|05-FEB-2013|0|445300|24-FEB-1999|413400|1200|0|3205||2||||||||0|0|0|445300||REAL
27M110331|2014||91300|369500|91300|476900|568200|05-FEB-2013|0|460800|24-FEB-1999|475700|1230|0|3685||2|D|||||||0|0|0|460800||REAL
27M130010|2014||31200|104600|31200|130800|162000|03-APR-2013|0|135800|23-FEB-1999|130800|0|0|1840|28-APR-2011|2|D||||798|||0|0|0|135800||REAL
27M130032|2014||39900|297600|39900|424600|464500|09-FEB-2013|0|484700|24-FEB-1999|421700|2870|0|980|21-MAR-2012|3|OVR|39900|297600|337500|ASR13|||0|0|0|337500||REAL
27M130054|2014|0|44500|120700|44500|159600|204100|24-APR-2014|0|145800|24-APR-2014|159000|550|0|1297|03-DEC-2013|3|62|44500|120700|165200|837|||0|0|0|165200||REAL
24M410623|2014||42500|108900|42500|115300|157800|02-FEB-2013|0|151400|24-FEB-1999|115000|260|0|990||2||||||||0|0|0|151400||REAL
24M410632|2014||42500|375700|42500|284500|327000|02-FEB-2013|0|418200|05-MAY-1999|284500|0|0|2100|10-FEB-2011|2|D||||REV/SYS|||0|0|0|418200||REAL
24M410650|2014||38500|383100|38500|256200|294700|22-FEB-2013|0|421600|23-FEB-1999|256200|0|0|2336|19-DEC-2012|2|01||||814|||0|0|0|421600||REAL
24M410661|2014||43800|92300|43800|114300|158100|02-FEB-2013|0|136100|23-FEB-1999|114300|0|0|990||2|D|||||||0|0|0|136100||REAL
24M410672|2014||37900|141800|37900|119200|157100|02-FEB-2013|0|179700|24-FEB-1999|119200|0|0|1176||2||||||||0|0|0|179700||REAL
24M410683|2014||46200|83700|46200|113200|159400|02-FEB-2013|0|129900|23-FEB-1999|113200|0|0|990||2||||||||0|0|0|129900||REAL
25M210462|2014||40200|124900|40200|130000|170200|02-FEB-2013|0|165100|23-FEB-1999|130000|0|0|1316||2||||||||0|0|0|165100||REAL
16H332607|2014||3800|28400|3800|118000|121800|29-MAY-2013|0|125700|29-MAY-2013|118000|0|0|1288|08-SEP-2013|3|OVR|3800|28400|32200|HT401|||0|0|0|32200||REAL
16H332593|2014||3800|28400|3800|118000|121800|09-JUL-2013|0|125700|09-JUL-2013|118000|0|0|1288|08-SEP-2013|3|OVR|3800|28400|32200|HT401|||0|0|0|32200||REAL
26H331113|2014||21500|77800|21500|88500|110000|02-FEB-2013|0|99300|24-FEB-1999|88300|160|0|1000||2|D|||||||0|0|0|99300||REAL
26G131051|2014||16600|53400|16600|63900|80500|15-MAR-2013|0|74800|23-FEB-1999|63900|0|0|1056|27-FEB-2013|3|D|16600|53400|70000|828|||0|0|0|70000||REAL
26J331093|2014||45600|90000|45600|109100|154700|02-FEB-2013|0|135600|24-FEB-1999|109100|0|0|1160|27-APR-2012|2|85||||828|||0|0|0|135600||REAL
24T620805|2014||55100|269700|55100|308500|363600|02-FEB-2013|0|324800|24-FEB-1999|308500|0|0|2818||2||||||||0|0|0|324800||REAL
24T620823|2014||52700|201200|52700|206300|259000|02-FEB-2013|0|253900|23-FEB-1999|206300|0|0|2016||2||||||||0|0|0|253900||REAL
25H210132|2014||25700|74800|25700|106100|131800|02-FEB-2013|0|100500|23-FEB-1999|106000|120|0|1490||2||||||||0|0|0|100500||REAL
25H210141|2014||23100|63400|23100|91900|115000|02-FEB-2013|0|86500|24-FEB-1999|91500|410|0|950||2||||||||0|0|0|86500||REAL
25H210150|2014||23100|86900|23100|114900|138000|05-MAR-2013|0|110000|24-FEB-1999|114400|500|0|1182||2||||||||0|0|0|110000||REAL
25H210161|2014||26500|54800|26500|70900|97400|02-FEB-2013|0|81300|23-FEB-1999|70900|0|0|1062||2||||||||0|0|0|81300||REAL
25H210172|2014||25700|55600|25700|67600|93300|02-FEB-2013|0|81300|10-APR-1999|67600|0|0|1050||2||||||||0|0|0|81300||REAL
31M330217|2014||65300|261800|65300|293800|359100|02-FEB-2013|0|327100||293800|0|0|2512||2||||||||0|0|0|327100||REAL
25H230015|2014||31900|50900|31900|59100|91000|25-MAR-2013|0|93700|10-APR-1999|59100|0|0|772|20-MAR-2013|3|D|31900|50900|82800|983|||0|0|0|82800||REAL
25H230033|2014|0|29300|96400|29300|128000|157300|24-JAN-2014|0|129200|24-JAN-2014|125300|2740|0|875|07-NOV-2013|3|85|29300|96400|125700|831|||0|0|0|125700||REAL
25H230042|2014||19700|87200|19700|121600|141300|12-MAR-2013|0|110000|24-FEB-1999|120400|1170|0|1018|21-FEB-2013|3|D|19700|87200|106900|816|||0|0|0|106900||REAL
25H230051|2014||27600|79300|27600|132800|160400|04-MAR-2013|0|80800|24-FEB-1999|130900|1850|0|1113|21-FEB-2013|3|D|27600|79300|106900|816|||0|0|0|106900||REAL
25H230060|2014||30100|59000|30100|65300|95400|02-FEB-2013|0|89100|23-FEB-1999|64800|520|0|730|13-MAY-2013|3|OVR|30100|59000|89100|HT401|||0|0|0|89100||REAL
25H411542|2014||29400|112200|29400|179600|209000|25-FEB-2013|0|144300|05-MAY-1999|179600|0|0|2028|20-FEB-2013|3|D|29400|112200|141600|826|||0|0|0|141600||REAL
25H411560|2014||17800|99500|17800|99500|117300|20-NOV-2012|0|0|05-MAY-1999|0|99540|0|0||1|D||||||100|117300|17800|99500|117300||REAL
25H411571|2014||10100|555700|10100|555700|565800|20-NOV-2012|0|||0|555740|0|0||1|D||||||100|565800|10100|555700|565800||REAL
25H420021|2014||16500|76900|16500|98500|115000|06-MAR-2013|0|49800|23-FEB-1999|98500|0|0|1872|21-FEB-2013|3|D|16500|76900|93400|816|||0|0|0|93400||REAL
25H420052|2014||23200|55600|23200|60500|83700|06-MAR-2013|0|91700|23-FEB-1999|60300|240|0|1008|21-FEB-2013|3|D|23200|55600|78800|816|||0|0|0|78800||REAL
25H420063|2014||16700|46300|16700|32800|49500|02-FEB-2013|0|64300|01-JUL-1999|32200|580|0|672|08-SEP-2013|3|OVR|16700|46300|63000|HT401|||0|0|0|63000||REAL
25R631482|2014||23500|106700|23500|96200|119700|02-FEB-2013|0|130200|24-FEB-1999|96200|0|0|996|15-MAR-2012|2|96||||975|||0|0|0|130200||REAL
25R631493|2014||23900|98500|23900|107800|131700|02-FEB-2013|0|122400|23-FEB-1999|107800|0|0|1104|15-MAR-2012|2|96||||975|||0|0|0|122400||REAL
25R631552|2014||23900|102300|23900|108800|132700|02-FEB-2013|0|126200|23-FEB-1999|108800|0|0|1104|29-APR-2011|2|S99||||834|||0|0|0|126200||REAL
25R631561|2014||23900|102300|23900|107700|131600|02-FEB-2013|0|126200|23-FEB-1999|107700|0|0|1104|16-MAR-2012|2|96||||975|||0|0|0|126200||REAL
25R631626|2014||23500|107800|23500|101500|125000|02-FEB-2013|0|131300|24-FEB-1999|101500|0|0|1056|15-MAR-2012|2|96||||975|||0|0|0|131300||REAL
25M320716|2014|0|112300|93000|112300|154700|267000|25-APR-2014|0|204700|25-APR-2014|154700|0|0|1629|04-DEC-2013|3|96|112300|93000|205300|801|||0|0|0|205300||REAL
25M320725|2014||69900|0|69900|0|69900|25-JAN-2013|0|||0|0|0|0||1|D||||||100|69900|69900|0|69900||
25M330021|2014||41500|114400|41500|98900|140400|05-MAR-2013|0|155900|24-FEB-1999|98900|0|0|1242||2||||||||0|0|0|155900||REAL
25M330032|2014|0|41500|115100|41500|99100|140600|11-APR-2014|0|156600|11-APR-2014|99100|0|0|1242|03-DEC-2013|3|96|41500|115100|156600|801|||0|0|0|156600||REAL
26J310335|2014||30000|88500|30000|123300|153300|02-FEB-2013|0|118500|24-FEB-1999|121700|1610|0|888|22-FEB-2012|2|57||||816|||0|0|0|118500||REAL
26J310346|2014||29700|92400|29700|121400|151100|02-FEB-2013|0|122100|23-FEB-1999|120200|1200|0|925||2|D|||||||0|0|0|122100||REAL
26J220399|2014||27200|75800|27200|96300|123500|02-FEB-2013|0|103000|24-FEB-1999|96300|0|0|1248||2|D|||||||0|0|0|103000||REAL
26J220401|2014||27200|78000|27200|100100|127300|02-FEB-2013|0|105200|24-FEB-1999|99800|280|0|1248|16-NOV-2012|2|34||||816|||0|0|0|105200||REAL
26J220410|2014||27200|73900|27200|94300|121500|02-FEB-2013|0|101100|24-FEB-1999|93700|640|0|1248||2|D|||||||0|0|0|101100||REAL
26J220421|2014||27200|69200|27200|80000|107200|02-FEB-2013|0|96400|24-FEB-1999|80000|0|0|1248||2|D|||||||0|0|0|96400||REAL
26J220432|2014||30700|70900|30700|92400|123100|02-FEB-2013|0|101600|24-FEB-1999|92400|0|0|1248||2||||||||0|0|0|101600||REAL
28G431430|2014||19700|49300|19700|54800|74500|19-MAR-2013|0|53900|24-FEB-1999|54300|500|0|1140|26-FEB-2013|3|D|19700|49300|69000|816|||0|0|0|69000||REAL
24Y630151|2014|0|91900|338400|91900|338400|430300|17-JUN-2014|0|438100|17-JUN-2014|336300|2140|0|3218|15-JUN-2012|3|85|91900|338400|430300|756|||0|0|0|430300||REAL
24Y640022|2014||7900|0|7900|0|7900|20-NOV-2012|0|||0|0|0|0|24-FEB-2011|1|D||||833|||0|0|0|7900||REAL
24Z320042|2014||73000|172500|73000|184200|257200|02-FEB-2013|0|245500|24-FEB-1999|183700|530|0|1628||2||||||||0|0|0|245500||REAL
24Z320051|2014||20200|0|20200|0|20200|01-FEB-2013|0|||0|0|0|0|07-MAR-2011|1|D||||825|||0|0|0|20200||REAL
24Z320060|2014||71000|75000|71000|90200|161200|12-MAR-2013|0|63900|23-FEB-1999|90200|0|0|1072|02-SEP-2012|3|OVR|71000|75000|146000|ASR13|||0|0|0|146000||REAL
24Z320071|2014||58900|0|58900|0|58900|17-SEP-2013|0|||0|0|0|0|23-JUN-2011|3|OVR|58900|0|58900||||0|0|0|58900||REAL
24Z340017|2014||184000|88400|184000|153000|337000|02-FEB-2013|0|272400|24-FEB-1999|153000|0|0|1008|09-FEB-2011|2|D||||REV/SYS|||0|0|0|272400||REAL
25S410071|2014||89500|270500|89500|312000|401500|02-FEB-2013|0|395900|23-FEB-1999|312000|0|0|2940|08-SEP-2013|3|OVR|89500|270500|360000|HT401|||0|0|0|360000||REAL
25S410082|2014||79700|210300|79700|276500|356200|03-MAY-2013|0|309700|24-FEB-1999|276500|0|0|2129|13-MAY-2013|3|OVR|79700|210300|290000|HT401|||0|0|0|290000||REAL
25S410103|2014||87100|283400|87100|295400|382500|02-FEB-2013|0|370500|23-FEB-1999|295400|0|0|2358||2||||||||0|0|0|370500||REAL
27H312771|2014||16700|74100|16700|65000|81700|06-FEB-2013|0|99600|24-FEB-1999|65000|40|0|1200||3|OVR|16700|74100|90800|ASR13|||0|0|0|90800||REAL
27H312782|2014||16700|66600|16700|64100|80800|02-FEB-2013|0|83300|24-FEB-1999|64100|40|0|1200||2||||||||0|0|0|83300||REAL
27H312807|2014||18800|63400|18800|75200|94000|02-FEB-2013|0|82200|23-FEB-1999|75200|40|0|1440||2||||||||0|0|0|82200||REAL
27K421215|2014||32800|92300|32800|99100|131900|02-FEB-2013|0|125100|24-FEB-1999|99000|70|0|936||2||||||||0|0|0|125100||REAL
27J431347|2014||40100|219600|40100|169700|209800|09-FEB-2013|0|263400|24-FEB-1999|169700|0|0|2108||3|OVR|40100|219600|259700|ASR13|||0|0|0|259700||REAL
27J431358|2014||40100|258900|40100|234300|274400|02-FEB-2013|0|299000|23-FEB-1999|234300|0|0|2108||2||||||||0|0|0|299000||REAL
27J310886|2014|0|27600|58400|27600|87700|115300|06-JUN-2014|0|68000|06-JUN-2014|84500|3170|0|1310|16-SEP-2013|3|96|27600|58400|86000|983|||0|0|0|86000||REAL
27V120164|2014|0|45500|397700|45500|449300|494800|10-APR-2014|0|421900|10-APR-2014|444200|5140|0|2846|23-SEP-2013|3|85|45500|397700|443200|756|||0|0|0|443200||REAL
27V130064|2014||59400|280000|59400|325200|384600|02-FEB-2013|0|339400||325200|0|0|2320||2||||||||0|0|0|339400||REAL
27V140030|2014||44400|271800|44400|271800|316200|02-FEB-2013|0|316900|24-FEB-1999|270200|1590|0|2352|25-FEB-2011|1|D||||826|||0|0|0|316200||REAL
26W320043|2014||77000|265400|77000|342900|419900|02-FEB-2013|0|342400||342900|0|0|2482|11-AUG-2011|2|OVR||||824|||0|0|0|342400||REAL
27H240032|2014||24300|64500|24300|106700|131000|02-FEB-2013|0|88800|23-FEB-1999|106700|0|0|980||2||||||||0|0|0|88800||REAL
26W320054|2014||107900|301700|107900|365300|473200|02-FEB-2013|0|409600||365300|0|0|2568|07-NOV-2012|2|96||||825|||0|0|0|409600||REAL
26W320065|2014||0|0|0|0|0|10-JAN-2013|0|||0|0|0|0||1|D||||||100|0|0|0|0||
27H230581|2014||50500|57000|50500|95500|146000|02-FEB-2013|0|107500|23-FEB-1999|95500|0|0|1228|16-OCT-2012|2|85||||816|||0|0|0|107500||REAL
27H240050|2014||24300|46800|24300|80900|105200|09-FEB-2013|0|70700|24-FEB-1999|80900|0|0|980||3|OVR|24300|46800|71100|ASR13|||0|0|0|71100||REAL
27J230212|2014||26700|110400|26700|120500|147200|09-FEB-2013|0|145100|23-FEB-1999|120500|0|0|1681|22-FEB-2011|3|OVR|26700|110400|137100|ASR13|||0|0|0|137100||REAL
27J230223|2014||26600|115100|26600|122400|149000|09-FEB-2013|0|153000|23-FEB-1999|122400|0|0|1763|22-FEB-2011|3|OVR|26600|115100|141700|ASR13|||0|0|0|141700||REAL
27J230234|2014||26600|110400|26600|117400|144000|09-FEB-2013|0|145000|23-FEB-1999|117400|0|0|1681|22-FEB-2011|3|OVR|26600|110400|137000|ASR13|||0|0|0|137000||REAL
27J230256|2014|0|26700|115100|26700|123800|150500|19-JUN-2014|0|154900|19-JUN-2014|123800|0|0|1763|07-NOV-2013|3|96|26700|115100|141800|816|||0|0|0|141800||REAL
27J230267|2014||26700|110400|26700|117200|143900|09-FEB-2013|0|145100|24-FEB-1999|117200|0|0|1681|22-FEB-2011|3|OVR|26700|110400|137100|ASR13|||0|0|0|137100||REAL
27J230278|2014||26600|110400|26600|117200|143800|09-FEB-2013|0|145000|24-FEB-1999|117200|0|0|1681|22-FEB-2011|3|OVR|26600|110400|137000|ASR13|||0|0|0|137000||REAL
27J230290|2014||26700|110400|26700|117300|144000|09-FEB-2013|0|145100|23-FEB-1999|117200|60|0|1681|22-FEB-2011|3|OVR|26700|110400|137100|ASR13|||0|0|0|137100||REAL
27J230300|2014||26700|115100|26700|125500|152200|09-FEB-2013|0|151300|24-FEB-1999|125500|0|0|1763|22-FEB-2011|3|OVR|26700|115100|141800|ASR13|||0|0|0|141800||REAL
27J230322|2014||39100|163900|39100|205600|244700|07-APR-2013|0|240300|23-FEB-1999|205600|0|0|3341|22-FEB-2011|3|OVM|39100|163900|203000|ASR13|||0|0|0|203000||REAL
27J230333|2014||26700|110400|26700|118200|144900|09-FEB-2013|0|145100|24-FEB-1999|117600|560|0|1681|22-FEB-2011|3|OVR|26700|110400|137100|ASR13|||0|0|0|137100||REAL
27J230355|2014||26600|110400|26600|118900|145500|09-FEB-2013|0|145000|23-FEB-1999|118900|0|0|1681|22-FEB-2011|3|OVR|26600|110400|137000|ASR13|||0|0|0|137000||REAL
27J230377|2014||26700|98500|26700|118200|144900|01-AUG-2013|0|139800|01-AUG-2013|118200|0|0|1599|08-SEP-2013|3|OVR|26700|98500|125200|HT401|||0|0|0|125200||REAL
27J230388|2014||26600|110400|26600|123300|149900|09-FEB-2013|0|143400|23-FEB-1999|123300|0|0|1681|22-FEB-2011|3|OVR|26600|110400|137000|ASR13|||0|0|0|137000||REAL
27J230399|2014||26700|115100|26700|130600|157300|09-FEB-2013|0|153100|23-FEB-1999|130600|0|0|2291|22-FEB-2011|3|OVR|26700|115100|141800|ASR13|||0|0|0|141800||REAL
27J230401|2014||26600|121900|26600|129800|156400|09-FEB-2013|0|169800|23-FEB-1999|129800|0|0|1647|22-FEB-2011|3|OVR|26600|121900|148500|ASR13|||0|0|0|148500||REAL
26K630797|2014||8000|54400|8000|74300|82300|06-FEB-2013|0|68500|23-FEB-1999|74300|0|0|841||3|OVR|8000|54400|62400|ASR13|||0|0|0|62400||REAL
26K630803|2014||8000|54400|8000|74300|82300|06-FEB-2013|0|68500|23-FEB-1999|74300|0|0|841||3|OVR|8000|54400|62400|ASR13|||0|0|0|62400||REAL
26K630812|2014||8000|57600|8000|88500|96500|06-FEB-2013|0|72400|24-FEB-1999|88500|0|0|841||3|OVR|8000|57600|65600|ASR13|||0|0|0|65600||REAL
26K630830|2014||8000|54400|8000|74300|82300|06-FEB-2013|0|68500|23-FEB-1999|74300|0|0|841||3|OVR|8000|54400|62400|ASR13|||0|0|0|62400||REAL
26K630841|2014||8000|57600|8000|88500|96500|06-FEB-2013|0|72400|24-FEB-1999|88500|0|0|841||3|OVR|8000|57600|65600|ASR13|||0|0|0|65600||REAL
26K630852|2014|0|8000|54400|8000|74300|82300|04-APR-2014|0|66900|04-APR-2014|74300|0|0|841|03-DEC-2013|3|96|8000|54400|62400|811|||0|0|0|62400||REAL
25Y420122|2014||92100|208500|92100|234500|326600|02-FEB-2013|0|300600|23-FEB-1999|225400|9090|0|2284||2|D|||||||0|0|0|300600||REAL
25Y420162|2014||82800|208500|82800|222200|305000|02-FEB-2013|0|291300|23-FEB-1999|222200|0|0|1404|10-FEB-2011|2|D||||REV/SYS|||0|0|0|291300||REAL
25L540067|2014||25000|98700|25000|117800|142800|05-MAR-2013|0|123700|24-FEB-1999|117500|330|0|1170||2||||||||0|0|0|123700||REAL
25L540078|2014||30800|91100|30800|103700|134500|05-MAR-2013|0|127200|23-FEB-1999|103700|0|0|1632||3|OVR|30800|91100|121900|ASR13|||0|0|0|121900||REAL
25L540089|2014||26000|97700|26000|89000|115000|05-MAR-2013|0|123700|24-FEB-1999|89000|0|0|1490||2||||||||0|0|0|123700||REAL
25L540100|2014||27200|88800|27200|89700|116900|19-MAR-2013|0|116000|23-FEB-1999|89700|0|0|1352||2|D|||||||0|0|0|116000||REAL
25M221286|2014|0|36500|27700|36500|27700|64200|12-JAN-2015|0|||0|0|0|0|23-DEC-2014|3|S97|36500|27700|64200|STC|||0|0|0|64200||REAL
25M230204|2014||24400|65200|24400|72700|97100|02-FEB-2013|0|89600|23-FEB-1999|72700|0|0|768|10-FEB-2011|2|D||||REV/SYS|||0|0|0|89600||REAL
26H321451|2014||23700|74300|23700|93000|116700|05-MAR-2013|0|98000|24-FEB-1999|91600|1440|0|966||2||||||||0|0|0|98000||REAL
26H321460|2014||24400|80700|24400|108500|132900|02-FEB-2013|0|105100|24-FEB-1999|106800|1700|0|1000||2|D|||||||0|0|0|105100||REAL
26U410102|2014||800|0|800|0|800|20-NOV-2012|0|||0|0|0|0||1|D|||||||0|0|0|800||REAL
26U410113|2014||6200|38700|6200|38700|44900|02-FEB-2013|0|45200|10-APR-1999|38700|0|0|520||1||||||||0|0|0|44900||REAL
26L430640|2014||39400|128600|39400|172500|211900|02-FEB-2013|0|168000|23-FEB-1999|172500|0|0|1822|04-DEC-2012|2|96||||816|||0|0|0|168000||REAL
26L430651|2014|0|37800|138400|37800|183300|221100|23-JUN-2014|0|175000|23-JUN-2014|183100|150|0|1825|05-JUN-2014|3|85|37800|138400|176200|826|||0|0|0|176200||REAL
26L430662|2014||38400|137800|38400|174900|213300|02-FEB-2013|0|176200|24-FEB-1999|174900|0|0|1824|04-DEC-2012|2|96||||816|||0|0|0|176200||REAL
26L430673|2014||37800|143600|37800|183600|221400|02-FEB-2013|0|181400|24-FEB-1999|183200|410|0|2025|04-DEC-2012|2|85||||816|||0|0|0|181400||REAL
26L430684|2014||37900|120400|37900|148300|186200|02-FEB-2013|0|158300|24-FEB-1999|148300|0|0|1622|04-DEC-2012|2|96||||816|||0|0|0|158300||REAL
26L430705|2014||37900|112300|37900|149500|187400|02-FEB-2013|0|150200|24-FEB-1999|149500|0|0|1220|04-DEC-2012|2|85||||816|||0|0|0|150200||REAL
26L430714|2014||61800|89900|61800|155200|217000|02-FEB-2013|0|151700|23-FEB-1999|155200|0|0|1000||2|D||||936|||0|0|0|151700||REAL
26L430741|2014||57000|84400|57000|138200|195200|02-FEB-2013|0|141400|23-FEB-1999|138200|0|0|900||2||||||||0|0|0|141400||REAL
26L430750|2014||56600|74000|56600|117200|173800|29-APR-2013|0|113000|23-FEB-1999|117200|0|0|1000|21-MAR-2013|3|D|56600|74000|130600|828|||0|0|0|130600||REAL
26K210322|2014||26200|224000|26200|209700|235900|02-FEB-2013|0|250200|24-FEB-1999|204600|5070|0|2246||2||||||||0|0|0|250200||REAL
26K210333|2014||25700|171900|25700|191700|217400|02-FEB-2013|0|197600|23-FEB-1999|191700|0|0|1457||2|D|||||||0|0|0|197600||REAL
26K310411|2014||66100|155500|66100|190200|256300|09-FEB-2013|0|231300|24-FEB-1999|190200|0|0|2400|25-FEB-2011|3|OVR|66100|155500|221600|ASR13|||0|0|0|221600||REAL
26K310422|2014||35800|152900|35800|175000|210800|13-MAR-2013|0|223600|24-FEB-1999|174700|340|0|1871|04-MAR-2013|3|D|35800|152900|188700|816|||0|0|0|188700||REAL
26K310433|2014||25900|126000|25900|133200|159100|02-FEB-2013|0|151900|24-FEB-1999|133200|0|0|1232||2||||||||0|0|0|151900||REAL
26K310455|2014||34500|196100|34500|223600|258100|13-MAR-2013|0|243500|24-FEB-1999|222300|1330|0|2836|04-MAR-2013|3|D|34500|196100|230600|816|||0|0|0|230600||REAL
26K310466|2014||25900|138600|25900|136000|161900|02-FEB-2013|0|164500|23-FEB-1999|135800|180|0|1232|01-MAR-2012|2|96||||816|||0|0|0|164500||REAL
26K310477|2014||36100|157300|36100|178600|214700|13-MAR-2013|0|225300|24-FEB-1999|178600|0|0|1850|04-MAR-2013|3|D|36100|157300|193400|816|||0|0|0|193400||REAL
26K310499|2014||39100|152000|39100|176000|215100|13-MAR-2013|0|225300|10-APR-1999|175700|250|0|2087|04-MAR-2013|3|D|39100|152000|191100|816|||0|0|0|191100||REAL
28H330442|2014||23500|71500|23500|80300|103800|05-MAR-2013|0|95000|24-FEB-1999|78500|1830|0|1089||2||||||||0|0|0|95000||REAL
28H330451|2014|8|14700|56200|14700|86600|101300|16-MAY-2018|0|70900|16-MAY-2018|86600|0|0|864|16-MAY-2018|2|||||||100|70900|14700|56200|70900||REAL
28H330460|2014||24300|60700|24300|83500|107800|02-FEB-2013|0|85000|24-FEB-1999|82500|950|0|962|09-FEB-2011|2|D||||REV/SYS|||0|0|0|85000||REAL
28H330482|2014||23500|59400|23500|79700|103200|02-FEB-2013|0|82900|24-FEB-1999|77200|2470|0|912|09-FEB-2011|2|D||||REV/SYS|||0|0|0|82900||REAL
27L430311|2014||38800|162600|38800|211600|250400|02-FEB-2013|0|201400|24-FEB-1999|211600|0|0|2026||2|D|||||||0|0|0|201400||REAL
28H330507|2014||14900|54500|14900|84400|99300|09-FEB-2013|0|61500|24-FEB-1999|84400|0|0|864||3|OVR|14900|54500|69400|ASR13|||0|0|0|69400||REAL
28G431210|2014||15300|0|15300|0|15300|19-MAR-2013|0|||0|0|0|0|26-FEB-2013|1|D||||816|||0|0|0|15300||REAL
28G431221|2014||22300|46000|22300|52500|74800|19-MAR-2013|0|54800|24-FEB-1999|52500|0|0|991|26-FEB-2013|3|D|22300|46000|68300|816|||0|0|0|68300||REAL
28L320093|2014||22200|170000|22200|195400|217600|02-FEB-2013|0|192200|24-FEB-1999|195400|0|0|2318||2||||||||0|0|0|192200||REAL
28L610844|2014|0|15100|35800|15100|58200|73300|06-FEB-2014|0|48900|06-FEB-2014|58200|0|0|960|28-JAN-2014|3|96|15100|35800|50900|828|||0|0|0|50900||REAL
28L610855|2014||18300|92100|18300|84400|102700|02-FEB-2013|0|110400|24-FEB-1999|84400|30|0|1320||2||||||||0|0|0|110400||REAL
28L610877|2014||18300|96200|18300|84900|103200|02-FEB-2013|0|114500|24-FEB-1999|84900|30|0|1320||2||||||||0|0|0|114500||REAL
28L610888|2014||19500|89400|19500|84900|104400|02-FEB-2013|0|108900|24-FEB-1999|84900|30|0|1320||2|D|||||||0|0|0|108900||REAL
28M640147|2014||46000|143000|46000|200100|246100|02-FEB-2013|0|189000|26-JUL-1999|200000|110|0|1704||2||||||||0|0|0|189000||REAL
28L230512|2014||39200|135700|39200|164200|203400|02-FEB-2013|0|174900|24-FEB-1999|164200|0|0|2429||2|D|||||||0|0|0|174900||REAL
28L230521|2014||40800|129100|40800|154600|195400|02-FEB-2013|0|169900|24-FEB-1999|154600|0|0|2215|27-MAR-2012|2|34||||831|||0|0|0|169900||REAL
28L230530|2014||45700|130600|45700|145600|191300|02-FEB-2013|0|176300|24-FEB-1999|145600|0|0|2538||2||||||||0|0|0|176300||REAL
28L230541|2014||42400|71500|42400|69200|111600|05-FEB-2013|0|113900|24-FEB-1999|69200|0|0|884||2||||||||0|0|0|113900||REAL
28L230552|2014||42400|178000|42400|166300|208700|05-FEB-2013|0|220400|24-FEB-1999|166100|220|0|1956||2||||||||0|0|0|220400||REAL
28L230574|2014||24400|141500|24400|141500|165900|02-FEB-2013|0|165900|24-FEB-1999|141400|90|0|2142||2||||||||0|0|0|165900||REAL
28O430320|2014||52600|122300|52600|123900|176500|02-FEB-2013|0|174900|24-FEB-1999|123400|540|0|1410||2|D|||||||0|0|0|174900||REAL
26L230572|2014||40300|177100|40300|177400|217700|02-FEB-2013|0|217400|23-FEB-1999|177400|0|0|2395||2|D|||||||0|0|0|217400||REAL
28O430331|2014||52200|121300|52200|136500|188700|02-FEB-2013|0|173500|24-FEB-1999|136400|120|0|1789||2||||||||0|0|0|173500||REAL
28O430342|2014||53200|125500|53200|136200|189400|02-FEB-2013|0|178700|24-FEB-1999|136200|0|0|1789||2||||||||0|0|0|178700||REAL
28O430353|2014||51400|125900|51400|141600|193000|02-FEB-2013|0|177300|24-FEB-1999|141600|0|0|2116||2||||||||0|0|0|177300||REAL
26L230583|2014||40300|188700|40300|188900|229200|02-FEB-2013|0|229000|24-FEB-1999|188900|0|0|2674||2||||||||0|0|0|229000||REAL
26L230594|2014||36900|148900|36900|161300|198200|26-FEB-2013|0|185800|23-FEB-1999|161300|0|0|2115|19-DEC-2012|2|96||||828|||0|0|0|185800||REAL
26L230606|2014||36600|176700|36600|180600|217200|02-FEB-2013|0|213300|24-FEB-1999|180600|0|0|2422||2|D|||||||0|0|0|213300||REAL
27H320901|2014||18000|31500|18000|36600|54600|18-MAR-2013|0|48600|24-FEB-1999|36600|0|0|860|26-FEB-2013|3|D|18000|31500|49500|816|||0|0|0|49500||REAL
27H320938|2014||17900|42300|17900|43300|61200|18-MAR-2013|0|58300|24-FEB-1999|41400|1920|0|780|26-FEB-2013|3|D|17900|42300|60200|816|||0|0|0|60200||REAL
27H320956|2014||17900|55200|17900|53800|71700|19-MAR-2013|0|68300|23-FEB-1999|49900|3890|0|800|26-FEB-2013|3|D|17900|55200|73100|816|||0|0|0|73100||REAL
27H320965|2014||17900|46800|17900|54400|72300|19-MAR-2013|0|63400|23-FEB-1999|54300|120|0|1248|26-FEB-2013|3|D|17900|46800|64700|816|||0|0|0|64700||REAL
27H320974|2014||13500|0|13500|0|13500|19-MAR-2013|0|||0|0|0|0|26-FEB-2013|1|D||||816|||0|0|0|13500||REAL
27H320983|2014||17900|37100|17900|54700|72600|08-JUL-2013|0|62300|08-JUL-2013|54700|0|0|1050|23-MAY-2013|3|S99|17900|37100|55000|983|||0|0|0|55000||REAL
27H321010|2014||17900|66800|17900|66900|84800|19-MAR-2013|0|64600|24-FEB-1999|66900|0|0|1046|26-FEB-2013|3|D|17900|66800|84700|816|||0|0|0|84700||REAL
27H321021|2014||17000|38700|17000|45500|62500|19-MAR-2013|0|55700|24-FEB-1999|45300|200|0|720|26-FEB-2013|3|D|17000|38700|55700|816|||0|0|0|55700||REAL
26M340252|2014||32000|150300|32000|208400|240400|17-SEP-2013|0|182300|10-JUN-1999|208400|0|0|2102|10-SEP-2011|3|OVR|32000|150300|182300||||0|0|0|182300||REAL
26M340285|2014||4900|1600|4900|1600|6500|01-FEB-2013|0|||0|1590|0|0||1|D||||||100|6500|4900|1600|6500||
26L610996|2014||32900|147400|32900|186200|219100|02-FEB-2013|0|180300|23-FEB-1999|186200|0|0|2091||2||||||||0|0|0|180300||REAL
26L611007|2014||32100|131600|32100|170200|202300|02-FEB-2013|0|163700|24-FEB-1999|170200|0|0|1832||2||||||||0|0|0|163700||REAL
26L611018|2014||32000|141100|32000|186100|218100|02-FEB-2013|0|173100|23-FEB-1999|186100|0|0|1832||2||||||||0|0|0|173100||REAL
27K240496|2014||34100|73000|34100|83900|118000|02-FEB-2013|0|107100|24-FEB-1999|83800|130|0|960||2|D|||||||0|0|0|107100||REAL
27K240504|2014||48500|32400|48500|105500|154000|23-APR-2013|0|158500|23-FEB-1999|105500|0|0|1518|22-APR-2013|3|D|48500|32400|80900|978|||0|0|0|80900||REAL
27G121772|2014||24500|75000|24500|92000|116500|15-MAR-2013|0|84900|23-FEB-1999|92000|0|0|1620|25-FEB-2013|3|D|24500|75000|99500|828|||0|0|0|99500||REAL
27G121781|2014||14900|63600|14900|75400|90300|02-FEB-2013|0|78500|24-FEB-1999|75400|0|0|806|01-MAR-2011|2|D||||REV/SYS|||0|0|0|78500||REAL
27G121790|2014||15500|13200|15500|25300|40800|15-MAR-2013|0|33000|24-FEB-1999|23400|1880|0|686|25-FEB-2013|3|D|15500|13200|28700|828|||0|0|0|28700||REAL
25Z340070|2014||69500|557900|69500|623300|692800|09-FEB-2013|0|681000|24-FEB-1999|618700|4550|0|5081|08-MAY-2012|3|OVR|69500|557900|627400|ASR13|||0|0|0|627400||REAL
25Z340108|2014||73600|416800|73600|416800|490400|02-FEB-2013|0|470400||416800|0|0|2432|05-MAY-2011|1|S99||||801|||0|0|0|490400||REAL
25Z340117|2014||71400|106300|71400|167600|239000|02-FEB-2013|0|177700|24-FEB-1999|167600|0|0|1344|05-MAY-2011|2|S99||||801|||0|0|0|177700||REAL
26H530394|2014||27100|62600|27100|75700|102800|02-FEB-2013|0|89700|24-FEB-1999|75700|0|0|950||2||||||||0|0|0|89700||REAL
26H530406|2014||28900|75200|28900|98500|127400|09-FEB-2013|0|108400|23-FEB-1999|98300|150|0|1478||3|OVR|28900|75200|104100|ASR13|||0|0|0|104100||REAL
26H530415|2014||26000|63100|26000|75200|101200|02-FEB-2013|0|89100|24-FEB-1999|75200|0|0|950||2||||||||0|0|0|89100||REAL
26H530424|2014||25700|67800|25700|78400|104100|05-MAR-2013|0|93500|24-FEB-1999|78400|0|0|1050||2||||||||0|0|0|93500||REAL
26H530433|2014||26000|46600|26000|62000|88000|02-FEB-2013|0|72600|23-FEB-1999|61800|150|0|950|12-OCT-2011|2|S||||803|||0|0|0|72600||REAL
26H530442|2014||25700|53800|25700|68500|94200|02-FEB-2013|0|79500|23-FEB-1999|68500|40|0|950||2||||||||0|0|0|79500||REAL
26L120321|2014|0|41400|105200|41400|122800|164200|23-JUN-2014|0|146900|23-JUN-2014|122600|150|0|1008|04-JUN-2014|3|85|41400|105200|146600|826|||0|0|0|146600||REAL
26L120341|2014||37200|119100|37200|138000|175200|02-FEB-2013|0|156300|24-FEB-1999|138000|0|0|1008||2||||||||0|0|0|156300||REAL
26L120374|2014||42400|136400|42400|136300|178700|02-FEB-2013|0|178800|24-FEB-1999|136300|0|0|1176||2||||||||0|0|0|178800||REAL
26L120385|2014||36000|109900|36000|134200|170200|02-FEB-2013|0|145900|23-FEB-1999|134200|0|0|999||2||||||||0|0|0|145900||REAL
26L120404|2014||37600|139500|37600|152500|190100|02-FEB-2013|0|177100|24-FEB-1999|152500|0|0|1685||2|D|||||||0|0|0|177100||REAL
26L120413|2014||47100|136000|47100|158200|205300|02-FEB-2013|0|183100|23-FEB-1999|158200|0|0|1756|09-FEB-2011|2|D||||REV/SYS|||0|0|0|183100||REAL
26L120422|2014||37000|163000|37000|164800|201800|19-FEB-2013|0|213000|24-FEB-1999|159800|5020|0|1680|13-FEB-2013|3|OVR|37000|163000|200000|978|||0|0|0|200000||REAL
26L120484|2014|7|15900|0|15900|0|15900|08-JAN-2014|0||08-JAN-2014|0|0|0|0|01-NOV-2013|3|04|15900|0|15900|816|||0|0|0|15900||REAL
25R310655|2014||0|0|0|0|0|01-FEB-2013|0|||0|0|0|0||1|D||||||100|0|0|0|0||
25R310729|2014||60800|167900|60800|211300|272100|02-FEB-2013|0|228700|24-FEB-1999|211300|0|0|1792|09-FEB-2011|2|D||||BOE/REV|||0|0|0|228700||REAL
25R310738|2014||59100|176100|59100|214400|273500|02-FEB-2013|0|235200|24-FEB-1999|214400|0|0|1792|20-DEC-2011|2|90||||809|||0|0|0|235200||REAL
27G132314|2014||18300|47100|18300|53600|71900|19-MAR-2013|0|61200|23-FEB-1999|53500|100|0|865|25-FEB-2013|3|D|18300|47100|65400|816|||0|0|0|65400||REAL
28G431441|2014||13800|21100|13800|24400|38200|18-MAR-2013|0|20400|24-FEB-1999|24400|0|0|896|26-FEB-2013|3|D|13800|21100|34900|816|||0|0|0|34900||REAL
28G431452|2014||13700|4700|13700|4700|18400|15-APR-2013|0|15400|24-FEB-1999|4500|180|0|928|13-MAY-2013|3|OVR|13700|4700|18400|HT401|||0|0|0|18400||REAL
28G431463|2014||13600|49900|13600|66500|80100|18-MAR-2013|0|56100|24-FEB-1999|66300|190|0|816|26-FEB-2013|3|D|13600|49900|63500|816|||0|0|0|63500||REAL
28G431474|2014||13700|19200|13700|22000|35700|18-MAR-2013|0|14400|24-FEB-1999|22000|0|0|774|26-FEB-2013|3|D|13700|19200|32900|816|||0|0|0|32900||REAL
28G431504|2014||14000|51400|14000|58300|72300|19-MAR-2013|0|48600|24-FEB-1999|58300|0|0|1028|26-FEB-2013|3|D|14000|51400|65400|816|||0|0|0|65400||REAL
28G431522|2014||14700|44900|14700|87300|102000|18-MAR-2013|0|67100|24-FEB-1999|87300|0|0|928|26-FEB-2013|3|D|14700|44900|59600|816|||0|0|0|59600||REAL
28G431551|2014||19700|43900|19700|62300|82000|19-MAR-2013|0|53300|24-FEB-1999|57200|5130|0|992|26-FEB-2013|3|D|19700|43900|63600|816|||0|0|0|63600||REAL
28G431584|2014||19900|72500|19900|63200|83100|19-MAR-2013|0|44100|24-FEB-1999|63200|0|0|672|26-FEB-2013|3|D|19900|72500|92400|816|||0|0|0|92400||REAL
28G431595|2014||18600|52100|18600|60500|79100|19-MAR-2013|0|58600|24-FEB-1999|60300|160|0|1053|26-FEB-2013|3|D|18600|52100|70700|816|||0|0|0|70700||REAL
28G431614|2014||17400|52900|17400|41200|58600|18-MAR-2013|0|67000|24-FEB-1999|41000|190|0|888|26-FEB-2013|3|D|17400|52900|70300|816|||0|0|0|70300||REAL
28G431623|2014||17600|54400|17600|51600|69200|19-MAR-2013|0|70100|24-FEB-1999|46800|4750|0|704|26-FEB-2013|3|D|17600|54400|72000|816|||0|0|0|72000||REAL
28G431641|2014||16300|53300|16300|46900|63200|19-MAR-2013|0|71500|24-FEB-1999|46800|140|0|960|26-FEB-2013|3|D|16300|53300|69600|816|||0|0|0|69600||REAL
28G431661|2014||14600|22000|14600|26000|40600|18-MAR-2013|0|22600|24-FEB-1999|26000|0|0|681|26-FEB-2013|3|D|14600|22000|36600|816|||0|0|0|36600||REAL
28G431672|2014||17100|55100|17100|51900|69000|19-MAR-2013|0|75400|24-FEB-1999|51900|0|0|1092|26-FEB-2013|3|D|17100|55100|72200|816|||0|0|0|72200||REAL
28G431683|2014||18500|0|18500|0|18500|19-MAR-2013|0||24-FEB-1999|0|0|0|0|26-FEB-2013|1|D||||816|||0|0|0|18500||REAL
28G431694|2014|0|14800|33300|14800|36000|50800|27-JAN-2014|0|60800|27-JAN-2014|35900|80|0|816|12-NOV-2013|3|85|14800|33300|48100|828|||0|0|0|48100||REAL
27J610306|2014||27400|91700|27400|127400|154800|02-FEB-2013|0|119100|23-FEB-1999|127400|0|0|1008||2||||||||0|0|0|119100||REAL
26H610100|2014||21900|58600|21900|84200|106100|19-MAR-2013|0|72400|23-FEB-1999|82300|1870|0|957|22-FEB-2013|3|D|21900|58600|80500|816|||0|0|0|80500||REAL
26H610111|2014||21900|76500|21900|114800|136700|11-MAR-2013|0|96500|24-FEB-1999|111800|3010|0|957|22-FEB-2013|3|D|21900|76500|98400|816|||0|0|0|98400||REAL
26H610122|2014||21900|52400|21900|78200|100100|11-MAR-2013|0|68000|23-FEB-1999|78100|120|0|825|22-FEB-2013|3|D|21900|52400|74300|816|||0|0|0|74300||REAL
26H610133|2014||21900|64700|21900|110800|132700|11-MAR-2013|0|77100|24-FEB-1999|110300|540|0|1134|22-FEB-2013|3|D|21900|64700|86600|816|||0|0|0|86600||REAL
26H610144|2014||21900|50000|21900|82000|103900|11-MAR-2013|0|55500|23-FEB-1999|81600|420|0|1046|22-FEB-2013|3|D|21900|50000|71900|816|||0|0|0|71900||REAL
26J210961|2014||21900|77800|21900|95100|117000|02-FEB-2013|0|99700|23-FEB-1999|95100|0|0|1300||2||||||||0|0|0|99700||REAL
26J211038|2014||45100|88900|45100|120400|165500|12-MAR-2013|0|134000|23-FEB-1999|120400|0|0|1300||2||||||||0|0|0|134000||REAL
26J211049|2014||30000|10000|34200|13900|48100|26-AUG-2013|0|67900|26-AUG-2013|12800|1110|0|840|08-SEP-2013|3|OVR|30000|10000|40000|HT401|||0|0|0|40000||REAL
26J220025|2014||44700|80700|44700|112000|156700|02-FEB-2013|0|125400|24-FEB-1999|112000|0|0|888|10-OCT-2011|2|S13||||756|||0|0|0|125400||REAL
26J220036|2014||38700|89600|38700|120800|159500|02-FEB-2013|0|128300|23-FEB-1999|119500|1290|0|888|27-APR-2012|2|96||||828|||0|0|0|128300||REAL
26J220047|2014||33000|76900|33000|114300|147300|02-FEB-2013|0|109900|24-FEB-1999|112800|1480|0|984||2|D|||||||0|0|0|109900||REAL
26P541827|2014||6200|54300|6200|36300|42500|15-MAR-2013|0|47300|10-APR-1999|35500|830|0|980|15-MAR-2013|3|OVR|6200|54300|60500|ASR13|||0|0|0|60500||REAL
26P541836|2014||5600|60500|5600|29900|35500|02-FEB-2013|0|66100|24-FEB-1999|29900|0|0|690|31-JAN-2013|2|D||||SYS|||0|0|0|66100||REAL
27G210872|2014||500|0|500|0|500|05-MAR-2013|0|||0|0|0|0||1||||||||0|0|0|500||REAL
26P541863|2014||8000|45500|8000|39400|47400|15-MAR-2013|0|42900|23-FEB-1999|38200|1170|0|928|15-MAR-2013|3|OVR|8000|45500|53500|ASR13|||0|0|0|53500||REAL
26Q541929|2014||20100|65500|20100|69000|89100|02-FEB-2013|0|85600|24-FEB-1999|69000|0|0|730||2||||||||0|0|0|85600||REAL
27G210845|2014||19500|0|19500|0|19500|26-FEB-2013|0||23-FEB-1999|0|0|0|0|10-DEC-2012|1|87||||828|||0|0|0|19500||REAL
27G210881|2014||500|0|500|0|500|05-MAR-2013|0|||0|0|0|0||1||||||||0|0|0|500||REAL
27H120352|2014|D|64200|17100|64200|17100|81300|03-APR-2013|0|||0|34600|0|0|27-AUG-2014|3|OVR|64200|17100|81300|HT401|40||0|0|0|81300||REAL
27H120408|2014||65900|0|65900|0|65900|01-JUL-2013|0||01-JUL-2013|0|0|0|0|21-MAY-2013|3|S99|65900|0|65900|828|||0|0|0|65900||REAL
27H120426|2014||41000|0|41000|0|41000|05-MAR-2013|0|||0|0|0|0||1||||||||0|0|0|41000||REAL
27H120462|2014||3300|0|3300|0|3300|05-MAR-2013|0|||0|0|0|0||1||||||||0|0|0|3300||REAL
27H312816|2014||18800|63400|18800|75200|94000|02-FEB-2013|0|82200|23-FEB-1999|75200|40|0|1440||2||||||||0|0|0|82200||REAL
27H312825|2014||18800|71100|18800|76600|95400|06-FEB-2013|0|108800|23-FEB-1999|76600|40|0|1440||3|OVR|18800|71100|89900|ASR13|||0|0|0|89900||REAL
27H312834|2014||13200|46900|13200|60700|73900|02-FEB-2013|0|60100|23-FEB-1999|60700|0|0|1050||2||||||||0|0|0|60100||REAL
27H312852|2014||13200|46900|13200|60700|73900|02-FEB-2013|0|60100|24-FEB-1999|60700|0|0|1050||2||||||||0|0|0|60100||REAL
27H312861|2014||11100|41900|11100|53600|64700|02-FEB-2013|0|53000|23-FEB-1999|53600|0|0|908||2||||||||0|0|0|53000||REAL
27H312870|2014||11100|41900|11100|53600|64700|02-FEB-2013|0|53000|24-FEB-1999|53600|0|0|908||2||||||||0|0|0|53000||REAL
26H530635|2014||28700|127700|28700|96900|125600|11-MAR-2013|0|131600|24-FEB-1999|96900|0|0|1200|25-FEB-2013|3|D|28700|127700|156400|816|||0|0|0|156400||REAL
26H530644|2014||29100|117100|29100|105800|134900|11-MAR-2013|0|137000|23-FEB-1999|105800|40|0|1569|25-FEB-2013|3|D|29100|117100|146200|816|||0|0|0|146200||REAL
27G132534|2014||18800|31400|18800|32400|51200|18-MAR-2013|0|46400|24-FEB-1999|32100|300|0|672|26-FEB-2013|3|D|18800|31400|50200|816|||0|0|0|50200||REAL
27G132543|2014||21400|43300|21400|46400|67800|19-MAR-2013|0|65100|23-FEB-1999|46400|0|0|1176|26-FEB-2013|3|D|21400|43300|64700|816|||0|0|0|64700||REAL
27G132570|2014||13000|59200|13000|60900|73900|23-APR-2013|0|108600|23-FEB-1999|59200|1710|0|1400|08-MAR-2012|3|D|13000|59200|72200|984|||0|0|0|72200||REAL
27J520843|2014||36100|84600|36100|106000|142100|02-FEB-2013|0|120700|23-FEB-1999|106000|0|0|1367||2||||||||0|0|0|120700||REAL
27J520865|2014||32600|89900|32600|123000|155600|02-FEB-2013|0|122500|23-FEB-1999|122300|740|0|1040||2||||||||0|0|0|122500||REAL
25R240071|2014||44400|208500|44400|240500|284900|02-FEB-2013|0|252900||240500|0|0|2152||2|D|||||||0|0|0|252900||REAL
25R240080|2014||44100|216500|44100|248400|292500|02-FEB-2013|0|260600||248400|0|0|2152|08-SEP-2013|3|OVR|44100|216500|260600|HT401|||0|0|0|260600||REAL
27J520887|2014||31800|90200|31800|113200|145000|02-FEB-2013|0|122000|24-FEB-1999|113200|0|0|1450||2||||||||0|0|0|122000||REAL
27J520902|2014||25300|67700|25300|53000|78300|02-FEB-2013|0|93000|23-FEB-1999|53000|0|0|1175|27-FEB-2012|2|85||||828|||0|0|0|93000||REAL
26M640277|2014||39000|145100|39000|182600|221600|02-FEB-2013|0|184100|24-FEB-1999|182600|0|0|1485|10-FEB-2011|2|D||||REV/SYS|||0|0|0|184100||REAL
26M640288|2014|0|27700|120700|27700|163700|191400|13-JUN-2014|0|148000|13-JUN-2014|163700|0|0|1623|01-MAY-2014|3|96|27700|120700|148400|826|||0|0|0|148400||REAL
26M640299|2014||40900|84900|40900|102600|143500|02-FEB-2013|0|125800|23-FEB-1999|101300|1260|0|672||2|D|||||||0|0|0|125800||REAL
27P610267|2014||47800|185900|47800|160500|208300|17-SEP-2013|0|233700|24-FEB-1999|158000|2450|0|2128|10-SEP-2011|3|OVR|47800|185900|233700||||0|0|0|233700||REAL
30J240840|2014||48300|191200|48300|291700|340000|02-FEB-2013|0|239500||291700|0|0|2776||2|D|||||||0|0|0|239500||REAL
30J240859|2014||48300|231100|48300|315000|363300|02-FEB-2013|0|279400||315000|0|0|2776|10-FEB-2011|2|D||||REV/SYS|||0|0|0|279400||REAL
28G430341|2014||15200|0|15200|0|15200|16-JAN-2013|0|||0|0|0|0||1|||||||100|15200|15200|0|15200||REAL
28G430352|2014||23400|65100|23400|70600|94000|27-FEB-2013|0|59100|24-FEB-1999|70600|0|0|960|26-FEB-2013|3|D|23400|65100|88500|816|||0|0|0|88500||REAL
28G430363|2014||19600|35200|19600|42700|62300|19-MAR-2013|0|60000|24-FEB-1999|42700|0|0|720|26-FEB-2013|3|D|19600|35200|54800|816|||0|0|0|54800||REAL
28G430374|2014||18900|32600|18900|36000|54900|18-MAR-2013|0|61900|24-FEB-1999|36000|0|0|864|26-FEB-2013|3|D|18900|32600|51500|816|||0|0|0|51500||REAL
28G430396|2014||3600|0|3600|0|3600|16-JAN-2013|0|||0|0|0|0||1|||||||100|3600|3600|0|3600||REAL
28G430413|2014||2300|0|2300|0|2300|19-MAR-2013|0|||0|0|0|0|26-FEB-2013|1|D||||816|||0|0|0|2300||REAL
28G430422|2014||21700|63900|21700|74400|96100|19-MAR-2013|0|85400|24-FEB-1999|72100|2330|0|960|26-FEB-2013|3|D|21700|63900|85600|816|||0|0|0|85600||REAL
28O440253|2014||58100|107400|58100|119300|177400|02-FEB-2013|0|165500|24-FEB-1999|119300|0|0|1488||2||||||||0|0|0|165500||REAL
28M540146|2014||300|0|300|0|300|01-FEB-2013|0|||0|0|0|0||1|D|||||||0|0|0|300||
28M540157|2014||29000|0|29000|0|29000|08-JUL-2013|0||08-JUL-2013|0|0|0|0|23-MAY-2013|3|S99|29000|0|29000|816|||0|0|0|29000||REAL
28M540168|2014||36500|99500|36500|114200|150700|02-FEB-2013|0|136000|24-FEB-1999|114000|230|0|1178||2||||||||0|0|0|136000||REAL
28M540179|2014||37800|174800|37800|168100|205900|02-FEB-2013|0|212600|24-FEB-1999|168100|0|0|1313||2||||||||0|0|0|212600||REAL
28M540180|2014||69200|185300|69200|191400|260600|02-FEB-2013|0|254500|24-FEB-1999|187500|3860|0|2242||2||||||||0|0|0|254500||REAL
28M540234|2014||34300|199300|34300|233300|267600|02-FEB-2013|0|242700|24-FEB-1999|233100|190|0|2433|08-SEP-2013|3|OVR|34300|199300|233600|HT401|||0|0|0|233600||REAL
28M540333|2014||111400|689600|111400|668700|780100|09-FEB-2013|0|814200|24-FEB-1999|652700|15980|0|4137|09-FEB-2011|3|OVR|111400|689600|801000|ASR13|||0|0|0|801000||REAL
28O440451|2014||54500|116200|54500|135800|190300|02-FEB-2013|0|170700|24-FEB-1999|134200|1560|0|1780||2||||||||0|0|0|170700||REAL
28O440462|2014||53900|100800|53900|115200|169100|02-FEB-2013|0|154700|24-FEB-1999|115200|0|0|1990||2||||||||0|0|0|154700||REAL
28O440484|2014||5000|0|5000|0|5000|20-NOV-2012|0|||0|0|0|0||1|D|||||||0|0|0|5000||
28O440541|2014|1|60800|265700|60800|291400|352200|05-NOV-2013|0|326900|05-NOV-2013|291400|0|0|2496|27-SEP-2013|3|33|60800|265700|326500|836|||0|0|0|326500||REAL
28O440550|2014|0|64200|290400|64200|339300|403500|03-APR-2014|0|368700|03-APR-2014|339300|0|0|2906|27-SEP-2013|3|57|64200|290400|354600|836|||0|0|0|354600||REAL
28L520039|2014||41900|114600|41900|177000|218900|02-FEB-2013|0|156500|24-FEB-1999|177000|0|0|2025|29-MAR-2012|2|57||||831|||0|0|0|156500||REAL
28L520062|2014||38700|136900|38700|179800|218500|02-FEB-2013|0|175600|24-FEB-1999|177700|2120|0|1120||2||||||||0|0|0|175600||REAL
28L520073|2014||37900|133600|37900|189400|227300|26-APR-2013|0|137800|24-FEB-1999|189200|190|0|1796|11-MAR-2013|3|D|37900|133600|171500|828|||0|0|0|171500||REAL
28L520084|2014||51100|200000|51100|206300|257400|26-APR-2013|0|288300|24-FEB-1999|206300|0|0|1224|11-MAR-2013|3|D|51100|200000|251100|828|||0|0|0|251100||REAL
28L520095|2014||37400|106400|37400|128400|165800|26-APR-2013|0|121200|24-FEB-1999|128100|250|0|1008|11-MAR-2013|3|D|37400|106400|143800|828|||0|0|0|143800||REAL
28L632284|2014||13700|39000|13700|43800|57500|02-FEB-2013|0|52700|24-FEB-1999|43800|0|0|608||2||||||||0|0|0|52700||REAL
28L632295|2014|0|15900|34900|15900|58300|74200|21-APR-2014|0|49200|21-APR-2014|58300|0|0|928|16-DEC-2013|3|96|15900|34900|50800|784|||0|0|0|50800||REAL
28L632305|2014||18000|55700|18000|66900|84900|02-FEB-2013|0|73700|24-FEB-1999|66900|0|0|928||2||||||||0|0|0|73700||REAL
28L632316|2014||18000|55000|18000|66900|84900|02-FEB-2013|0|73000|24-FEB-1999|66900|0|0|928||2||||||||0|0|0|73000||REAL
28L632327|2014||13700|40900|13700|44000|57700|02-FEB-2013|0|54600|24-FEB-1999|44000|0|0|608|30-MAR-2012|2|96||||831|||0|0|0|54600||REAL
28L632404|2014||19800|74800|19800|74200|94000|02-FEB-2013|0|94600|24-FEB-1999|74200|0|0|1044||2|D|||||||0|0|0|94600||REAL
28L632415|2014||19800|71900|19800|74100|93900|02-FEB-2013|0|91700|24-FEB-1999|74100|0|0|1044||2||||||||0|0|0|91700||REAL
28L632426|2014||16500|39200|16500|55800|72300|02-FEB-2013|0|55700|24-FEB-1999|55800|0|0|880|09-FEB-2011|2|D||||REV/SYS|||0|0|0|55700||REAL
27L110402|2014||25200|123600|25200|70700|95900|02-FEB-2013|0|148800|24-FEB-1999|70700|0|0|1922||2|D|||||||0|0|0|148800||REAL
27L110420|2014||34400|184900|34400|187800|222200|22-FEB-2013|0|219300|24-FEB-1999|187600|160|0|2155|25-FEB-2011|2|D||||831|||0|0|0|219300||REAL
27L110431|2014||35400|4100|35400|4100|39500|11-JUN-2013|0||11-JUN-2013|0|4140|0|0|20-MAY-2013|3|OVR|35400|4100|39500|HT401|||0|0|0|39500||REAL
27L110453|2014||43800|151300|43800|125200|169000|22-FEB-2013|0|195100|24-FEB-1999|125100|80|0|1574||2|D|||||||0|0|0|195100||REAL
27L120045|2014||27600|190200|27600|204900|232500|02-FEB-2013|0|217800|24-FEB-1999|204700|150|0|2187||2||||||||0|0|0|217800||REAL
27L120056|2014||30100|133300|30100|138200|168300|02-FEB-2013|0|163400|23-FEB-1999|138000|220|0|1426|10-FEB-2011|2|D||||REV/SYS|||0|0|0|163400||REAL
27L120067|2014||46800|150800|46800|138000|184800|17-SEP-2013|0|197600|23-FEB-1999|138000|0|0|1716|10-SEP-2011|3|OVR|46800|150800|197600||||0|0|0|197600||REAL
27L440079|2014||56800|125700|56800|138800|195600|02-FEB-2013|0|182500|23-FEB-1999|138800|0|0|1421||2|D|||||||0|0|0|182500||REAL
27L440080|2014||56800|149800|56800|172500|229300|09-FEB-2013|0|217000|24-FEB-1999|172500|0|0|1810||3|OVR|56800|149800|206600|ASR13|||0|0|0|206600||REAL
24Q440093|2014||39600|117500|39600|117600|157200|02-FEB-2013|0|157100|23-FEB-1999|117600|0|0|1276|09-FEB-2011|2|D||||REV/SYS|||0|0|0|157100||REAL
24Q211013|2014||26600|81000|26600|107100|133700|02-FEB-2013|0|107600|23-FEB-1999|107100|0|0|1488|18-FEB-2011|2|85||||823|||0|0|0|107600||REAL
24V613544|2014||21900|65800|21900|88400|110300|02-FEB-2013|0|87700|23-FEB-1999|88400|0|0|1032||2||||||||0|0|0|87700||REAL
24V613555|2014||21900|62800|21900|88400|110300|02-FEB-2013|0|84700|23-FEB-1999|88400|0|0|1032||2||||||||0|0|0|84700||REAL
24V613566|2014||21900|62800|21900|88400|110300|02-FEB-2013|0|84700|23-FEB-1999|88400|0|0|1032||2||||||||0|0|0|84700||REAL
24T310287|2014||86900|335300|86900|418900|505800|02-FEB-2013|0|422200|23-FEB-1999|418100|760|0|3042||2||||||||0|0|0|422200||REAL
24T320143|2014||51700|247700|51700|264800|316500|02-FEB-2013|0|299400|24-FEB-1999|264300|520|0|2190||2|D|||||||0|0|0|299400||REAL
24T320110|2014||57600|210700|57600|221900|279500|02-FEB-2013|0|268300|24-FEB-1999|221900|0|0|1898|21-MAY-2012|2|96||||832|||0|0|0|268300||REAL
24T320121|2014||52200|239700|52200|224200|276400|02-FEB-2013|0|291900|23-FEB-1999|224200|0|0|2160||2||||||||0|0|0|291900||REAL
24T320132|2014||53700|244200|53700|238500|292200|02-FEB-2013|0|297900|23-FEB-1999|238500|0|0|1981||2||||||||0|0|0|297900||REAL
24T320154|2014||53200|286600|53200|282400|335600|02-FEB-2013|0|339800|24-FEB-1999|282400|0|0|2510||2|D|||||||0|0|0|339800||REAL
24T320165|2014||52800|290500|52800|289900|342700|02-FEB-2013|0|343300|23-FEB-1999|289900|0|0|2318||2||||||||0|0|0|343300||REAL
24T320187|2014||79300|233400|79300|237000|316300|02-FEB-2013|0|312700|23-FEB-1999|237000|0|0|1908||2||||||||0|0|0|312700||REAL
24T320198|2014||54200|234500|54200|226400|280600|02-FEB-2013|0|288700|23-FEB-1999|226400|0|0|2202||2||||||||0|0|0|288700||REAL
24T320202|2014||54200|297700|54200|284700|338900|02-FEB-2013|0|351900|23-FEB-1999|284700|0|0|2674||2|D|||||||0|0|0|351900||REAL
24T320231|2014||53300|281500|53300|258800|312100|02-FEB-2013|0|334800|23-FEB-1999|257100|1730|0|1904||2||||||||0|0|0|334800||REAL
24T320242|2014||53300|271200|53300|258400|311700|02-FEB-2013|0|324500|23-FEB-1999|258400|0|0|2064||2|D|||||||0|0|0|324500||REAL
24T630662|2014||53400|180200|53400|206700|260100|02-FEB-2013|0|233600|24-FEB-1999|206700|0|0|1824||2||||||||0|0|0|233600||REAL
24T630673|2014||55700|173000|55700|205200|260900|02-FEB-2013|0|228700|24-FEB-1999|205200|0|0|2250||2||||||||0|0|0|228700||REAL
24T630684|2014||53300|180300|53300|208400|261700|02-FEB-2013|0|233600|23-FEB-1999|208400|0|0|2250||2||||||||0|0|0|233600||REAL
24T630695|2014||51400|218100|51400|237000|288400|02-FEB-2013|0|269500|23-FEB-1999|237000|0|0|2422||2||||||||0|0|0|269500||REAL
24T630705|2014||50000|178600|50000|188500|238500|02-FEB-2013|0|228600|23-FEB-1999|188500|0|0|2016||2|D|||||||0|0|0|228600||REAL
24T630714|2014||56800|127500|56800|161000|217800|02-FEB-2013|0|184300|24-FEB-1999|161000|0|0|1386||2||||||||0|0|0|184300||REAL
24T630723|2014||55700|180400|55700|212800|268500|02-FEB-2013|0|236100|24-FEB-1999|212800|0|0|2422||2||||||||0|0|0|236100||REAL
24T630741|2014||53900|185700|53900|228800|282700|02-FEB-2013|0|239600|23-FEB-1999|228800|0|0|2422||2||||||||0|0|0|239600||REAL
24T630750|2014||53400|188700|53400|221800|275200|02-FEB-2013|0|242100|24-FEB-1999|221800|0|0|2422||2||||||||0|0|0|242100||REAL
24T630761|2014||56800|205400|56800|225700|282500|02-FEB-2013|0|262200|24-FEB-1999|225700|0|0|2422||2|D|||||||0|0|0|262200||REAL
24R221428|2014||62800|142000|62800|201300|264100|19-MAR-2013|0|204800|24-FEB-1999|201300|0|0|1925||2|D|||||||0|0|0|204800||REAL
24R221455|2014||71900|191400|71900|278600|350500|19-MAR-2013|0|263300|23-FEB-1999|278600|0|0|2106|23-APR-2012|2|85||||786|||0|0|0|263300||REAL
25K410543|2014|0|58900|140500|58900|189400|248300|22-APR-2014|0|202200|22-APR-2014|189200|180|0|2118|02-DEC-2013|3|96|58900|140500|199400|811|||0|0|0|199400||REAL
25K410554|2014|0|78600|93400|78600|167800|246400|22-APR-2014|0|183600|22-APR-2014|167800|0|0|2062|02-DEC-2013|3|96|78600|93400|172000|811|||0|0|0|172000||REAL
26J341432|2014||31000|91900|31000|127000|158000|02-FEB-2013|0|122900|23-FEB-1999|127000|0|0|1102||2||||||||0|0|0|122900||REAL
26J341443|2014||30500|93100|30500|125100|155600|02-FEB-2013|0|123600|24-FEB-1999|125100|0|0|1102|10-FEB-2011|2|D||||REV/SYS|||0|0|0|123600||REAL
24S410751|2014||75300|188100|75300|238000|313300|02-FEB-2013|0|263400|23-FEB-1999|238000|0|0|2432|09-FEB-2011|2|D||||BOE/REV|||0|0|0|263400||REAL
24S410762|2014||83900|200000|83900|242300|326200|02-FEB-2013|0|283900|23-FEB-1999|242300|0|0|2432|10-FEB-2011|2|D||||REV/SYS|||0|0|0|283900||REAL
24U610731|2014||0|0|0|0|0|01-FEB-2013|0|||0|0|0|0||1|D||||||100|0|0|0|0||
24U541165|2014|0|45700|222800|45700|232100|277800|15-APR-2014|0|267000|15-APR-2014|232100|0|0|2232|11-OCT-2013|3|96|45700|222800|268500|756|||0|0|0|268500||REAL
24U541176|2014||45700|212200|45700|226900|272600|02-FEB-2013|0|257900|23-FEB-1999|226900|0|0|2432||2||||||||0|0|0|257900||REAL
24U541198|2014||50000|208100|50000|224300|274300|02-FEB-2013|0|258100|23-FEB-1999|224300|0|0|2432||2||||||||0|0|0|258100||REAL
24U541211|2014||47600|209200|47600|262200|309800|02-FEB-2013|0|256800|24-FEB-1999|262200|0|0|2546||2||||||||0|0|0|256800||REAL
24U541220|2014||46100|227100|46100|287600|333700|05-MAR-2013|0|273200|23-FEB-1999|285200|2430|0|2798|01-MAR-2011|2|D||||REV/SYS|||0|0|0|273200||REAL
24U541231|2014||50800|211600|50800|265400|316200|02-FEB-2013|0|262400|23-FEB-1999|262300|3120|0|2007|17-FEB-2011|2|85||||800|||0|0|0|262400||REAL
25M533257|2014||25500|46200|25500|46200|71700|03-APR-2013|0|48500|23-FEB-1999|46200|0|0|884||1|||||||100|71700|25500|46200|71700||REAL
25M533378|2014||33400|26200|33400|26200|59600|31-MAY-2013|0|49500|31-MAY-2013|26100|140|0|1190|17-MAY-2013|3|S99|33400|26200|59600|811|||0|0|0|59600||REAL
25M533389|2014||51300|46700|51300|144900|196200|07-JUN-2013|0|162400|07-JUN-2013|144900|0|0|3016|08-SEP-2013|3|OVR|51300|46700|98000|HT401|||0|0|0|98000||REAL
25N340173|2014||7300|0|7300|0|7300|20-MAY-2013|0||20-MAY-2013|0|0|0|0|08-SEP-2013|3|OVR|7300|0|7300|HT401|||0|0|0|7300||REAL
25N340184|2014||66000|199200|66000|206300|272300|02-FEB-2013|0|265200|23-FEB-1999|206300|0|0|2106||2||||||||0|0|0|265200||REAL
25N340195|2014||74300|197900|74300|215000|289300|02-FEB-2013|0|272200|23-FEB-1999|215000|0|0|2352||2|D|||||||0|0|0|272200||REAL
25N340205|2014||72600|104200|72600|89100|161700|02-FEB-2013|0|176800|24-FEB-1999|89100|0|0|1234|09-FEB-2011|2|D||||REV/SYS|||0|0|0|176800||REAL
25N340214|2014||73500|180300|73500|193000|266500|17-SEP-2013|0|253800|23-FEB-1999|193000|0|0|2080|23-JUN-2011|3|OVR|73500|180300|253800||||0|0|0|253800||REAL
25N340223|2014||83300|161200|83300|184900|268200|17-SEP-2013|0|244500|23-FEB-1999|184900|0|0|2106|10-SEP-2011|3|OVR|83300|161200|244500||||0|0|0|244500||REAL
25N340232|2014||72800|169400|72800|170300|243100|02-FEB-2013|0|242200|24-FEB-1999|170300|0|0|2080||2||||||||0|0|0|242200||REAL
25N340241|2014|0|70500|167300|70500|184000|254500|11-APR-2014|0|237100|11-APR-2014|183600|390|0|2080|04-DEC-2013|3|96|70500|167300|237800|824|||0|0|0|237800||REAL
25N340250|2014|0|77400|155500|77400|170300|247700|26-DEC-2013|0|238700|26-DEC-2013|170300|0|0|1160|04-DEC-2013|3|34|77400|155500|232900|824|||0|0|0|232900||REAL
27G132341|2014||18300|53900|18300|61300|79600|18-MAR-2013|0|76000|23-FEB-1999|61100|220|0|780|26-FEB-2013|3|D|18300|53900|72200|816|||0|0|0|72200||REAL
27G132350|2014||16000|69000|16000|72600|88600|19-MAR-2013|0|34700|23-FEB-1999|72600|0|0|1024|26-FEB-2013|3|D|16000|69000|85000|816|||0|0|0|85000||REAL
27G132361|2014||16000|33000|16000|38600|54600|18-MAR-2013|0|60000|24-FEB-1999|38600|0|0|912|26-FEB-2013|3|D|16000|33000|49000|816|||0|0|0|49000||REAL
27G132372|2014||16000|14400|16000|19300|35300|18-MAR-2013|0|29900|24-FEB-1999|19300|0|0|680|26-FEB-2013|3|D|16000|14400|30400|816|||0|0|0|30400||REAL
27G132394|2014||16000|37000|16000|42300|58300|18-MAR-2013|0|64700|23-FEB-1999|42200|90|0|816|26-FEB-2013|3|D|16000|37000|53000|816|||0|0|0|53000||REAL
27G132406|2014||16000|29100|16000|25900|41900|18-MAR-2013|0|34900|23-FEB-1999|25600|280|0|704|26-FEB-2013|3|D|16000|29100|45100|816|||0|0|0|45100||REAL
27G132415|2014||16000|12400|16000|16100|32100|18-MAR-2013|0|23200|23-FEB-1999|16100|30|0|656|26-FEB-2013|3|D|16000|12400|28400|816|||0|0|0|28400||REAL
27G132424|2014||20700|54500|20700|63500|84200|19-MAR-2013|0|61500|23-FEB-1999|63300|230|0|960|26-FEB-2013|3|D|20700|54500|75200|816|||0|0|0|75200||REAL
27G132433|2014||14300|65600|14300|60400|74700|23-APR-2013|0|106600|24-FEB-1999|56800|3560|0|1176|22-FEB-2011|3|D|14300|65600|79900|984|||0|0|0|79900||REAL
25Q210132|2014||29000|98200|29000|78400|107400|19-MAR-2013|0|127200|23-FEB-1999|78400|0|0|1053||2||||||||0|0|0|127200||REAL
25P431323|2014||37100|100600|37100|107000|144100|02-FEB-2013|0|137700|24-FEB-1999|107000|0|0|988|09-FEB-2011|2|D||||REV/SYS|||0|0|0|137700||REAL
25P440062|2014||40900|167900|40900|184100|225000|02-FEB-2013|0|208800|23-FEB-1999|184100|0|0|1860||2||||||||0|0|0|208800||REAL
25P440073|2014||42700|168600|42700|182500|225200|02-FEB-2013|0|211300|24-FEB-1999|182500|0|0|1808|09-FEB-2011|2|D||||REV/SYS|||0|0|0|211300||REAL
25P440084|2014||41200|190000|41200|217600|258800|02-FEB-2013|0|231200|23-FEB-1999|217400|150|0|1860||2||||||||0|0|0|231200||REAL
25P440095|2014||41000|199400|41000|222200|263200|02-FEB-2013|0|240400|24-FEB-1999|220300|1880|0|1848||2||||||||0|0|0|240400||REAL
25H120372|2014||43900|182200|43900|203000|246900|05-MAR-2013|0|243700|23-FEB-1999|203000|0|0|1904|22-FEB-2012|3|D|43900|182200|226100|816|||0|0|0|226100||REAL
25H120381|2014||45100|192100|45100|207000|252100|05-MAR-2013|0|252800|23-FEB-1999|207000|0|0|2168|22-FEB-2013|3|D|45100|192100|237200|816|||0|0|0|237200||REAL
25H120419|2014||49800|194100|49800|224000|273800|05-MAR-2013|0|264100|23-FEB-1999|224000|0|0|2788|22-FEB-2013|3|D|49800|194100|243900|816|||0|0|0|243900||REAL
25H120428|2014||51800|164100|51800|203400|255200|05-MAR-2013|0|225100|23-FEB-1999|203400|0|0|1416|22-FEB-2013|3|D|51800|164100|215900|816|||0|0|0|215900||REAL
25H120437|2014||61400|153500|61400|184600|246000|05-MAR-2013|0|235600|23-FEB-1999|184600|0|0|1792|22-FEB-2013|3|D|61400|153500|214900|816|||0|0|0|214900||REAL
25H120446|2014||57500|166200|57500|187100|244600|05-MAR-2013|0|238800|24-FEB-1999|187100|0|0|1904|22-FEB-2013|3|D|57500|166200|223700|816|||0|0|0|223700||REAL
25H120464|2014|0|56000|174100|56000|195400|251400|20-FEB-2014|0|247900|20-FEB-2014|194800|580|0|2072|06-NOV-2013|3|85|56000|174100|230100|831|||0|0|0|230100||REAL
25H120473|2014||43900|190600|43900|211000|254900|05-MAR-2013|0|260900|23-FEB-1999|211000|0|0|2408|22-FEB-2013|3|D|43900|190600|234500|816|||0|0|0|234500||REAL
25H120482|2014|0|43900|195900|43900|216800|260700|06-DEC-2013|0|261400|06-DEC-2013|216800|0|0|2448|04-NOV-2013|3|33|43900|195900|239800|831|||0|0|0|239800||REAL
25H120491|2014||43900|193800|43900|212400|256300|05-MAR-2013|0|256100|23-FEB-1999|212400|0|0|2408|22-FEB-2013|3|D|43900|193800|237700|816|||0|0|0|237700||REAL
25H120501|2014||43900|146600|43900|168700|212600|05-MAR-2013|0|207400|23-FEB-1999|168700|0|0|1576|22-FEB-2013|3|D|43900|146600|190500|816|||0|0|0|190500||REAL
25H120510|2014|0|43900|144600|43900|171000|214900|28-JAN-2014|0|208000|28-JAN-2014|171000|0|0|1576|04-NOV-2013|3|34|43900|144600|188500|831|||0|0|0|188500||REAL
25K430178|2014|0|81700|164400|81700|261100|342800|22-APR-2014|0|247500|22-APR-2014|258200|2850|0|1661|02-DEC-2013|3|96|81700|164400|246100|811|||0|0|0|246100||REAL
25K621127|2014||32400|130200|32400|158400|190800|14-MAR-2013|0|185000|23-FEB-1999|146300|12100|0|1500|04-MAR-2013|3|D|32400|130200|162600|828|||0|0|0|162600||REAL
25K630015|2014||29600|99700|29600|114400|144000|02-FEB-2013|0|129300|23-FEB-1999|114400|0|0|912||2|D|||||||0|0|0|129300||REAL
25K621138|2014||39000|136500|39000|168700|207700|14-MAR-2013|0|196300|23-FEB-1999|168700|0|0|1507|04-MAR-2013|3|D|39000|136500|175500|828|||0|0|0|175500||REAL
25K621150|2014||38300|127400|38300|164300|202600|14-MAR-2013|0|192500|23-FEB-1999|164300|0|0|1570|04-MAR-2013|3|D|38300|127400|165700|828|||0|0|0|165700||REAL
25K621161|2014||39600|187400|39600|278100|317700|07-MAY-2013|0|276300|23-FEB-1999|276400|1670|0|1011|13-MAY-2013|3|OVR|39600|187400|227000|HT401|||0|0|0|227000||REAL
25K630037|2014||36500|69400|36500|50100|86600|02-FEB-2013|0|105900|23-FEB-1999|50100|0|0|891|18-JUN-2013|3|OVR|36500|69400|105900|HT401|||0|0|0|105900||REAL
25K630048|2014||37100|97100|37100|114400|151500|02-FEB-2013|0|134200|23-FEB-1999|114400|0|0|864||2|D|||||||0|0|0|134200||REAL
25K630059|2014||33700|103600|33700|124600|158300|02-FEB-2013|0|137300|24-FEB-1999|124600|0|0|888||2||||||||0|0|0|137300||REAL
25K630060|2014||32400|69600|32400|97400|129800|02-FEB-2013|0|102000|23-FEB-1999|97400|0|0|912||2||||||||0|0|0|102000||REAL
25K630071|2014||35700|106500|35700|119900|155600|02-FEB-2013|0|142200|23-FEB-1999|119900|0|0|1080||2||||||||0|0|0|142200||REAL
25K630082|2014||37700|82000|37700|118700|156400|02-FEB-2013|0|119700|23-FEB-1999|116100|2620|0|912||2|D|||||||0|0|0|119700||REAL
25K630093|2014||35800|93600|35800|109300|145100|02-FEB-2013|0|129400|23-FEB-1999|109300|0|0|918||2|D|||||||0|0|0|129400||REAL
25K630103|2014||32100|94800|32100|92300|124400|02-FEB-2013|0|126900|23-FEB-1999|92100|200|0|1080||2|D|||||||0|0|0|126900||REAL
26H410186|2014|0|23200|85800|23200|118800|142000|31-DEC-2013|0|108400|31-DEC-2013|118800|0|0|1080|14-NOV-2013|3|85|23200|85800|109000|831|||0|0|0|109000||REAL
25L440572|2014||25900|101400|25900|123000|148900|19-MAR-2013|0|127300|24-FEB-1999|122900|80|0|1170||2||||||||0|0|0|127300||REAL
27G132581|2014||25800|43800|25800|49100|74900|19-MAR-2013|0|69300|24-FEB-1999|49100|0|0|1054|26-FEB-2013|3|D|25800|43800|69600|816|||0|0|0|69600||REAL
19K344108|2014||120900|112600|120900|185300|306200|26-FEB-2013|0|142600||178500|0|0|1262|25-FEB-2013|3|D|120900|112600|233500|030|||0|0|0|233500||REAL
27G132617|2014||21400|25500|21400|28200|49600|18-MAR-2013|0|36700|23-FEB-1999|27000|1160|0|736|26-FEB-2013|3|D|21400|25500|46900|816|||0|0|0|46900||REAL
27G132635|2014||21400|62900|21400|54400|75800|19-MAR-2013|0|75900|23-FEB-1999|45600|8820|0|764|26-FEB-2013|3|D|21400|62900|84300|816|||0|0|0|84300||REAL
27G132644|2014||21400|35500|21400|45300|66700|19-MAR-2013|0|57800|23-FEB-1999|45300|0|0|1014|26-FEB-2013|3|D|21400|35500|56900|816|||0|0|0|56900||REAL
27G132653|2014||21900|46100|21900|53700|75600|12-MAR-2013|0|77400|10-APR-1999|53700|0|0|1134|25-FEB-2013|3|D|21900|46100|68000|816|||0|0|0|68000||REAL
27G132662|2014||21400|16200|21400|18400|39800|18-MAR-2013|0|33700|23-FEB-1999|18400|0|0|574|26-FEB-2013|3|D|21400|16200|37600|816|||0|0|0|37600||REAL
27G132671|2014||25800|63100|25800|43000|68800|19-MAR-2013|0|88000|23-FEB-1999|35900|7100|0|1413|26-FEB-2013|3|D|25800|63100|88900|816|||0|0|0|88900||REAL
27G132680|2014||19800|18100|19800|21900|41700|18-MAR-2013|0|32800|23-FEB-1999|21900|0|0|868|26-FEB-2013|3|D|19800|18100|37900|816|||0|0|0|37900||REAL
24O140492|2014||44200|0|44200|0|44200|01-FEB-2013|0|||0|0|0|0||1||||||||0|0|0|44200||REAL
24O140520|2014||44300|0|44300|0|44300|01-FEB-2013|0|||0|0|0|0||1|D|||||||0|0|0|44300||
24O140539|2014||400|0|400|0|400|20-NOV-2012|0|||0|0|0|0||1||||||||0|0|0|400||REAL
24P610341|2014|0|52100|270600|52100|251900|304000|12-JUN-2014|0|318700|12-JUN-2014|251900|0|0|2544|14-MAY-2014|3|96|52100|270600|322700|823|||0|0|0|322700||REAL
24P610352|2014||57600|242200|57600|202200|259800|02-FEB-2013|0|299800|24-FEB-1999|202200|0|0|2432||2||||||||0|0|0|299800||REAL
24P610363|2014||56700|258100|56700|240200|296900|02-FEB-2013|0|314800|23-FEB-1999|240200|0|0|2469||2||||||||0|0|0|314800||REAL
24P610385|2014||57600|235200|57600|247300|304900|02-FEB-2013|0|292800|24-FEB-1999|247300|0|0|2072||2||||||||0|0|0|292800||REAL
24P610396|2014||0|0|0|0|0|20-NOV-2012|0|||0|0|0|0||1|D||||||100|0|0|0|0||
24P610413|2014||318100|1159600|318100|1159600|1477700|01-FEB-2013|0|||0|1159610|0|0|09-FEB-2011|1|D||||REV/SYS||100|1477700|318100|1159600|1477700||REAL
24P610431|2014||4100|0|4100|0|4100|01-FEB-2013|0|||0|0|0|0|31-JAN-2013|1|D||||SYS||100|4100|4100|0|4100||REAL
24P610462|2014||500|0|500|0|500|01-FEB-2013|0|||0|0|0|0||1|||||||100|500|500|0|500||REAL
24P610473|2014||2700|0|2700|0|2700|01-FEB-2013|0|||0|0|0|0||1|D||||||100|2700|2700|0|2700||
24L630871|2014||95700|172700|95700|209700|305400|03-APR-2013|0|268400|24-FEB-1999|204100|5620|0|1683|11-OCT-2012|2|34||||811|||0|0|0|268400||REAL
24L630882|2014||80900|163100|80900|172200|253100|03-APR-2013|0|244000|23-FEB-1999|171900|300|0|2176||2|D|||||||0|0|0|244000||REAL
24L640034|2014||66800|94200|66800|143000|209800|03-APR-2013|0|161000|23-FEB-1999|142900|60|0|928||2||||||||0|0|0|161000||REAL
24L640045|2014||66800|43000|66800|73300|140100|28-JUN-2013|0|109800|28-JUN-2013|73300|0|0|696|23-MAY-2013|3|S99|66800|43000|109800|824|||0|0|0|109800||REAL
24L640056|2014||76200|45800|76200|109300|185500|20-APR-2013|0|153700|23-FEB-1999|109000|330|0|1160|12-MAR-2013|3|D|76200|45800|122000|814|||0|0|0|122000||REAL
24L640067|2014|0|74600|186700|74600|175800|250400|24-MAR-2014|0|261300|24-MAR-2014|170400|5380|0|1512|21-OCT-2013|3|96|74600|186700|261300|811|||0|0|0|261300||REAL
24U320111|2014||61700|355500|61700|421600|483300|02-FEB-2013|0|417200||421600|0|0|3610||2|D|||||||0|0|0|417200||REAL
24U320120|2014|0|62800|292200|62800|385200|448000|16-SEP-2014|0|393900|16-SEP-2014|385200|0|0|2888|28-AUG-2014|3|S97|62800|292200|355000|STC|||0|0|0|355000||REAL
24U320131|2014||64200|314400|64200|367700|431900|02-FEB-2013|0|378600||367700|0|0|3400|01-MAR-2011|2|D||||REV/SYS|||0|0|0|378600||REAL
24M231305|2014||89600|244400|89600|260200|349800|17-SEP-2013|0|334000||260200|0|0|1711|23-JUN-2011|3|OVR|89600|244400|334000||||0|0|0|334000||REAL
24M410715|2014||39000|77200|39000|88800|127800|02-FEB-2013|0|116200|23-FEB-1999|84200|4550|0|1134||2||||||||0|0|0|116200||REAL
24M620563|2014||112500|201900|112500|229500|342000|02-FEB-2013|0|314400|23-FEB-1999|220100|9360|0|1243|16-NOV-2010|2|11||||829|||0|0|0|314400||REAL
24Q540234|2014|0|43700|120900|43700|108000|151700|17-JUN-2014|0|163300|17-JUN-2014|108000|0|0|1282|28-OCT-2013|3|96|43700|120900|164600|836|||0|0|0|164600||REAL
24Q540243|2014||44100|117800|44100|102200|146300|02-FEB-2013|0|161900|23-FEB-1999|102200|0|0|1025||2|D|||||||0|0|0|161900||REAL
24S621104|2014||45500|197100|45500|228400|273900|02-FEB-2013|0|242600|24-FEB-1999|226100|2310|0|2016|10-FEB-2011|2|85||||833|||0|0|0|242600||REAL
24S621115|2014|0|47100|200900|47100|255700|302800|26-FEB-2014|0|263700|26-FEB-2014|255700|0|0|2159|30-JAN-2014|3|24|47100|200900|248000|803|||0|0|0|248000||REAL
24S621126|2014||45600|228900|45600|289500|335100|02-FEB-2013|0|274500||287200|2310|0|2382||2|D|||||||0|0|0|274500||REAL
24S621137|2014||48200|200300|48200|248900|297100|02-FEB-2013|0|248500||248900|0|0|2580||2||||||||0|0|0|248500||REAL
24S621148|2014||45500|211600|45500|234400|279900|02-FEB-2013|0|257100||234400|0|0|1904|09-FEB-2011|2|D||||REV/SYS|||0|0|0|257100||REAL
24S621159|2014||54600|211600|54600|238900|293500|02-FEB-2013|0|266200|24-FEB-1999|238900|0|0|2184|10-FEB-2011|2|85||||833|||0|0|0|266200||REAL
24S621160|2014|0|46500|217900|46500|251700|298200|16-JUN-2014|0|262600|16-JUN-2014|245700|6020|0|2400|08-OCT-2013|3|96|46500|217900|264400|835|||0|0|0|264400||REAL
26H341444|2014||23700|110200|23700|149400|173100|25-FEB-2013|0|140200|23-FEB-1999|149000|410|0|1980|20-FEB-2013|3|D|23700|110200|133900|826|||0|0|0|133900||REAL
26H341453|2014||23200|105000|23200|137500|160700|26-FEB-2013|0|155100|23-FEB-1999|137500|0|0|2310|26-FEB-2013|3|13|23200|105000|128200|978|||0|0|0|128200||REAL
26H341462|2014||23300|105200|23300|136300|159600|25-FEB-2013|0|145900|23-FEB-1999|136300|0|0|1881|20-FEB-2013|3|D|23300|105200|128500|826|||0|0|0|128500||REAL
26H341471|2014||23300|105200|23300|134200|157500|25-FEB-2013|0|147900|24-FEB-1999|134200|0|0|1881|20-FEB-2013|3|D|23300|105200|128500|826|||0|0|0|128500||REAL
26H230610|2014||13500|52100|13500|64300|77800|02-FEB-2013|0|65600|23-FEB-1999|64300|0|0|850||2||||||||0|0|0|65600||REAL
26H230629|2014||13500|48200|13500|64900|78400|02-FEB-2013|0|61700|23-FEB-1999|64900|0|0|850||2||||||||0|0|0|61700||REAL
25S540057|2014||25900|99900|25900|114400|140300|02-FEB-2013|0|125800|23-FEB-1999|111000|3410|0|1092||2||||||||0|0|0|125800||REAL
25L640387|2014||73100|102300|73100|160900|234000|02-FEB-2013|0|175400|24-FEB-1999|160900|0|0|1606||2||||||||0|0|0|175400||REAL
25L640398|2014||63800|108200|63800|158700|222500|02-FEB-2013|0|172000|23-FEB-1999|158700|0|0|1599||2|D|||||||0|0|0|172000||REAL
25L640402|2014||60800|229400|60800|263700|324500|02-FEB-2013|0|290200|24-FEB-1999|263700|0|0|1237|11-OCT-2012|2|96||||811|||0|0|0|290200||REAL
25L640411|2014||60300|165700|60300|191000|251300|17-SEP-2013|0|226000|24-FEB-1999|190900|80|0|1421|23-JUN-2011|3|OVR|60300|165700|226000||||0|0|0|226000||REAL
25L640420|2014||89000|174500|89000|218100|307100|02-FEB-2013|0|263500|24-FEB-1999|218100|0|0|1628||2||||||||0|0|0|263500||REAL
25L640431|2014||80700|106800|80700|161800|242500|02-FEB-2013|0|187500|24-FEB-1999|161600|190|0|1398||2||||||||0|0|0|187500||REAL
25L640442|2014||82700|210100|82700|233500|316200|02-FEB-2013|0|292800|24-FEB-1999|233500|0|0|1778||2||||||||0|0|0|292800||REAL
25L640453|2014|1|99600|182100|99600|217200|316800|18-NOV-2013|0|289200|18-NOV-2013|217200|0|0|1680|22-OCT-2013|3|33|99600|182100|281700|811|||0|0|0|281700||REAL
25L640475|2014||77200|160200|77200|209300|286500|02-FEB-2013|0|237400|24-FEB-1999|209200|90|0|2281|09-FEB-2011|2|D||||REV/SYS|||0|0|0|237400||REAL
25L640486|2014||67200|213400|67200|210700|277900|02-FEB-2013|0|280600|24-FEB-1999|208400|2290|0|1568|09-FEB-2011|2|D||||REV/SYS|||0|0|0|280600||REAL
25L640497|2014||80300|199700|80300|283800|364100|19-FEB-2013|0|300100|23-FEB-1999|283800|0|0|2828|13-FEB-2013|3|OVR|80300|199700|280000|978|||0|0|0|280000||REAL
25L640512|2014||88500|184600|88500|232900|321400|02-FEB-2013|0|273100|05-MAY-1999|232300|570|0|2236|09-FEB-2011|2|D||||REV/SYS|||0|0|0|273100||REAL
25L520704|2014||3300|5900|3300|5900|9200|05-MAR-2013|0|||0|5850|0|0|08-SEP-2013|3|OVR|3300|5900|9200|HT401|||0|0|0|9200||REAL
25L520713|2014||200|0|200|0|200|05-MAR-2013|0|||0|0|0|0|08-SEP-2013|3|OVR|200|0|200|HT401|||0|0|0|200||REAL
25M210253|2014||39300|130900|39300|142300|181600|02-FEB-2013|0|170200|23-FEB-1999|142300|0|0|1475||2||||||||0|0|0|170200||REAL
25M210303|2014|0|38500|144600|38500|162600|201100|23-APR-2014|0|182500|23-APR-2014|162600|0|0|1475|25-NOV-2013|3|96|38500|144600|183100|801|||0|0|0|183100||REAL
25M210264|2014|0|39500|142600|39500|133900|173400|23-APR-2014|0|181500|23-APR-2014|133900|0|0|1343|25-NOV-2013|3|33|39500|142600|182100|801|||0|0|0|182100||REAL
25M210275|2014||45100|146800|45100|141400|186500|17-SEP-2013|0|191900|23-FEB-1999|141300|130|0|1431|10-SEP-2011|3|OVR|45100|146800|191900||||0|0|0|191900||REAL
25M210297|2014||40400|113800|40400|138500|178900|02-FEB-2013|0|154200|23-FEB-1999|138500|0|0|1475||2||||||||0|0|0|154200||REAL
25M210312|2014||38500|114900|38500|139400|177900|02-FEB-2013|0|153400|24-FEB-1999|139400|0|0|1475|27-FEB-2012|2|57||||831|||0|0|0|153400||REAL
25M210321|2014||38500|116000|38500|139700|178200|02-FEB-2013|0|154500|23-FEB-1999|139400|270|0|1475||2||||||||0|0|0|154500||REAL
26J530269|2014||26800|89700|26800|112900|139700|05-MAR-2013|0|121400|24-FEB-1999|111400|1520|0|1056|01-MAR-2013|3|D|26800|89700|116500|816|||0|0|0|116500||REAL
26J530270|2014||17100|57800|17100|74700|91800|04-MAR-2013|0|69700|23-FEB-1999|73500|1200|0|692|01-MAR-2013|3|D|17100|57800|74900|816|||0|0|0|74900||REAL
25K610798|2014||38100|99200|38100|103400|141500|02-FEB-2013|0|137300|23-FEB-1999|99300|4140|0|1031||2|D|||||||0|0|0|137300||REAL
25K610802|2014||31300|137600|31300|140700|172000|02-FEB-2013|0|168900|23-FEB-1999|140700|0|0|1657||2||||||||0|0|0|168900||REAL
25K610811|2014||28900|104300|28900|108800|137700|02-FEB-2013|0|133200|23-FEB-1999|108800|0|0|1372||2|D|||||||0|0|0|133200||REAL
25K410813|2014||37400|97600|37400|134300|171700|13-FEB-2013|0|85700|24-FEB-1999|129100|5150|0|1350|13-FEB-2013|3|D|37400|97600|135000|828|||0|0|0|135000||REAL
25H210866|2014||32700|73800|32700|113100|145800|04-MAR-2013|0|100000|23-FEB-1999|109700|3360|0|864|21-FEB-2013|3|D|32700|73800|106500|816|||0|0|0|106500||REAL
25H210875|2014||500|0|500|0|500|04-MAR-2013|0|||0|0|0|0|21-FEB-2013|3|D|500|0|500|816|||0|0|0|500||REAL
25H210884|2014||24600|75700|24600|107300|131900|02-FEB-2013|0|100300|23-FEB-1999|105900|1370|0|962||2||||||||0|0|0|100300||REAL
25H210903|2014||32700|72800|32700|55700|88400|04-MAR-2013|0|89500|24-FEB-1999|53700|2020|0|978|21-FEB-2013|3|D|32700|72800|105500|816|||0|0|0|105500||REAL
25H210912|2014||25900|95200|25900|129700|155600|05-MAR-2013|0|121100|23-FEB-1999|129600|50|0|1392||2||||||||0|0|0|121100||REAL
25H210921|2014||23400|90000|23400|121800|145200|05-MAR-2013|0|113400|23-FEB-1999|121800|0|0|1080||2|D|||||||0|0|0|113400||REAL
25H210930|2014||21600|75900|21600|106800|128400|02-FEB-2013|0|97500|23-FEB-1999|105300|1540|0|962||2||||||||0|0|0|97500||REAL
25H210949|2014||22700|75300|22700|112800|135500|04-MAR-2013|0|91500|24-FEB-1999|111600|1240|0|1018|21-FEB-2013|3|D|22700|75300|98000|816|||0|0|0|98000||REAL
25H210958|2014||27600|88200|27600|132300|159900|02-FEB-2013|0|115800|23-FEB-1999|131200|1110|0|1046||2|D|||||||0|0|0|115800||REAL
25H210976|2014||25900|72700|25900|109200|135100|04-MAR-2013|0|92300|23-FEB-1999|106400|2800|0|913|21-FEB-2013|3|D|25900|72700|98600|816|||0|0|0|98600||REAL
24Q420480|2014||46100|134300|46100|146700|192800|02-FEB-2013|0|180400|24-FEB-1999|144200|2480|0|1584|14-DEC-2012|2|96||||756|||0|0|0|180400||REAL
24Q420491|2014||45100|170900|45100|212700|257800|02-FEB-2013|0|216000|23-FEB-1999|212700|0|0|2470||2|D|||||||0|0|0|216000||REAL
24Q420509|2014||52700|179800|52700|217900|270600|02-FEB-2013|0|232500|23-FEB-1999|217700|200|0|2489||2||||||||0|0|0|232500||REAL
24Q420536|2014||36300|114000|36300|106900|143200|02-FEB-2013|0|150300|24-FEB-1999|106900|0|0|1040|09-FEB-2011|2|D||||REV/SYS|||0|0|0|150300||REAL
24Q420554|2014||42100|114100|42100|105800|147900|02-FEB-2013|0|156200|24-FEB-1999|105300|460|0|1040||2||||||||0|0|0|156200||REAL
24R540336|2014||38900|116700|38900|89000|127900|17-SEP-2013|0|155600|24-FEB-1999|89000|40|0|1344|23-JUN-2011|3|OVR|38900|116700|155600||||0|0|0|155600||REAL
24R540859|2014||47800|135000|47800|125300|173100|17-SEP-2013|0|182800|23-FEB-1999|125300|0|0|1326|23-JUN-2011|3|OVR|47800|135000|182800||||0|0|0|182800||REAL
24R540868|2014||54800|150500|54800|150500|205300|02-FEB-2013|0|179000|23-FEB-1999|150500|0|0|2160|10-FEB-2011|1|D||||REV/SYS||100|205300|54800|150500|205300||REAL
24R540877|2014||51600|114500|51600|123800|175400|02-FEB-2013|0|166100|24-FEB-1999|123800|0|0|1612||2||||||||0|0|0|166100||REAL
24R540886|2014||44000|106800|44000|99000|143000|19-MAR-2013|0|150800|24-FEB-1999|99000|0|0|1109|19-APR-2012|2|96||||826|||0|0|0|150800||REAL
24R540895|2014||44000|141200|44000|123800|167800|02-FEB-2013|0|185200|23-FEB-1999|123800|0|0|1620|19-APR-2012|2|33||||826|||0|0|0|185200||REAL
24R540914|2014||44000|122100|44000|127700|171700|19-MAR-2013|0|166100|10-APR-1999|127700|0|0|1109||2||||||||0|0|0|166100||REAL
25N340272|2014||70300|156000|70300|150300|220600|02-FEB-2013|0|226300|24-FEB-1999|150300|0|0|2080||2||||||||0|0|0|226300||REAL
25N340283|2014||77600|185200|77600|221700|299300|02-FEB-2013|0|262800|24-FEB-1999|221700|0|0|2184|25-FEB-2011|2|D||||824|||0|0|0|262800||REAL
25N340294|2014||66800|154200|66800|173700|240500|02-FEB-2013|0|221000|24-FEB-1999|173700|0|0|1836|28-FEB-2012|2|85||||816|||0|0|0|221000||REAL
25N340306|2014||66800|148900|66800|152100|218900|02-FEB-2013|0|215700|23-FEB-1999|152100|0|0|1890||2||||||||0|0|0|215700||REAL
25N340315|2014||66800|215000|66800|217300|284100|02-FEB-2013|0|281800|24-FEB-1999|215300|2030|0|2436|09-FEB-2011|2|D||||REV/SYS|||0|0|0|281800||REAL
25N340324|2014||74000|165400|74000|180500|254500|02-FEB-2013|0|239400|23-FEB-1999|180500|0|0|1848|28-FEB-2012|2|57||||816|||0|0|0|239400||REAL
25N340333|2014||66400|156300|66400|182300|248700|02-FEB-2013|0|222700|24-FEB-1999|182300|0|0|1189||2||||||||0|0|0|222700||REAL
25N340351|2014||88100|153600|88100|159000|247100|17-SEP-2013|0|241700|24-FEB-1999|159000|0|0|2080|23-JUN-2011|3|OVR|88100|153600|241700||||0|0|0|241700||REAL
25N340360|2014||67200|184500|67200|182900|250100|02-FEB-2013|0|251700|23-FEB-1999|182900|0|0|2106||2||||||||0|0|0|251700||REAL
25N340371|2014||76600|159100|76600|185600|262200|02-FEB-2013|0|235700|23-FEB-1999|185600|0|0|1890|25-FEB-2011|2|D||||824|||0|0|0|235700||REAL
25N340382|2014||73900|157400|73900|164800|238700|02-FEB-2013|0|231300|26-JUL-1999|164800|0|0|2386||2||||||||0|0|0|231300||REAL
25N340393|2014||85700|132500|85700|186500|272200|02-FEB-2013|0|218200|23-FEB-1999|186500|0|0|2376||2|D|||||||0|0|0|218200||REAL
25N340416|2014||76600|201500|76600|224600|301200|02-FEB-2013|0|278100|23-FEB-1999|224600|0|0|2320|28-FEB-2012|2|24||||816|||0|0|0|278100||REAL
25H130988|2014||26700|59000|26700|77500|104200|22-FEB-2013|0|90200|23-FEB-1999|76200|1280|0|1120|21-FEB-2013|3|D|26700|59000|85700|816|||0|0|0|85700||REAL
25Q230107|2014||0|0|0|0|0|20-NOV-2012|0|||0|0|0|0||1|D||||||100|0|0|0|0||REAL
25Q110647|2014||45100|151500|45100|192500|237600|02-FEB-2013|0|196600|23-FEB-1999|192500|0|0|832||2||||||||0|0|0|196600||REAL
25Q110656|2014||43200|153200|43200|176800|220000|02-FEB-2013|0|196400|23-FEB-1999|176800|0|0|960||2||||||||0|0|0|196400||REAL
25Q110665|2014||44400|134000|44400|141900|186300|02-FEB-2013|0|178400|24-FEB-1999|141900|0|0|1140||2||||||||0|0|0|178400||REAL
25Q110674|2014||47000|185300|47000|209300|256300|02-FEB-2013|0|232300|23-FEB-1999|209300|0|0|1924||2||||||||0|0|0|232300||REAL
25Q110683|2014||46700|168600|46700|198800|245500|02-FEB-2013|0|215300|23-FEB-1999|198800|0|0|1924||2|D|||||||0|0|0|215300||REAL
25Q110702|2014||46300|151700|46300|193000|239300|02-FEB-2013|0|198000|23-FEB-1999|193000|0|0|1924||2|D|||||||0|0|0|198000||REAL
25Q110711|2014||47200|158200|47200|198900|246100|02-FEB-2013|0|205400|24-FEB-1999|198900|0|0|1924||2||||||||0|0|0|205400||REAL
25R540528|2014||34100|164300|34100|176200|210300|02-FEB-2013|0|198400|23-FEB-1999|176200|0|0|1040|03-DEC-2012|2|85||||832|||0|0|0|198400||REAL
26H330976|2014||21500|72800|21500|85900|107400|02-FEB-2013|0|94300|24-FEB-1999|85900|0|0|1000||2||||||||0|0|0|94300||REAL
26H330985|2014||24600|84800|24600|109400|134000|02-FEB-2013|0|109400|23-FEB-1999|108100|1340|0|1199||2|D|||||||0|0|0|109400||REAL
26H330994|2014||17400|71500|17400|91100|108500|05-MAR-2013|0|88900|24-FEB-1999|90100|970|0|984||2||||||||0|0|0|88900||REAL
26H331012|2014||21000|90200|21000|95600|116600|07-MAR-2013|0|101100|23-FEB-1999|95500|140|0|975|22-FEB-2013|3|D|21000|90200|111200|816|||0|0|0|111200||REAL
24L410622|2014||87400|316300|87400|202500|289900|17-SEP-2013|0|403700|23-FEB-1999|201400|1130|0|1692|23-JUN-2011|3|OVR|87400|316300|403700||||0|0|0|403700||REAL
24S330088|2014||35300|104400|35300|116600|151900|19-FEB-2013|0|149000|24-FEB-1999|116600|0|0|1203|13-FEB-2013|3|OVR|35300|104400|139700|978|||0|0|0|139700||REAL
24S330099|2014||34900|118700|34900|115700|150600|02-FEB-2013|0|153600|23-FEB-1999|115700|0|0|1203||2||||||||0|0|0|153600||REAL
24S330101|2014||35300|115200|35300|116800|152100|02-FEB-2013|0|150500|24-FEB-1999|116800|0|0|1160||2||||||||0|0|0|150500||REAL
24S330110|2014||38400|120500|38400|144200|182600|17-SEP-2013|0|158900|23-FEB-1999|144100|50|0|1073|23-JUN-2011|3|OVR|38400|120500|158900||||0|0|0|158900||REAL
24S330121|2014||41900|129400|41900|146300|188200|02-FEB-2013|0|171300|23-FEB-1999|146300|0|0|1347||2||||||||0|0|0|171300||REAL
24S330132|2014||38000|121900|38000|112800|150800|02-FEB-2013|0|159900|24-FEB-1999|112800|0|0|1388||2||||||||0|0|0|159900||REAL
24S330154|2014||35300|153500|35300|172100|207400|17-SEP-2013|0|188800|23-FEB-1999|172100|0|0|1369|23-JUN-2011|3|OVR|35300|153500|188800||||0|0|0|188800||REAL
24U520111|2014||59000|188800|59000|219300|278300|02-FEB-2013|0|247800|23-FEB-1999|219300|0|0|2376|30-MAY-2012|2|96||||810|||0|0|0|247800||REAL
24U521190|2014|0|52900|201600|52900|304200|357100|02-JUN-2014|0|276700|02-JUN-2014|303400|780|0|2772|02-JUN-2014|3|85|52900|201600|254500|825|||0|0|0|254500||REAL
24U521200|2014||50600|216200|50600|303400|354000|02-FEB-2013|0|266800|23-FEB-1999|303100|280|0|2772||2||||||||0|0|0|266800||REAL
24U521211|2014||48800|216000|48800|242000|290800|02-FEB-2013|0|264800|24-FEB-1999|242000|0|0|2508||2|D|||||||0|0|0|264800||REAL
24V320608|2014||59600|181300|59600|187400|247000|02-FEB-2013|0|240900|24-FEB-1999|187400|0|0|2400||2|D|||||||0|0|0|240900||REAL
24U230902|2014||61100|265200|61100|321000|382100|02-FEB-2013|0|326300|23-FEB-1999|321000|0|0|2144||2||||||||0|0|0|326300||REAL
24U230911|2014||64900|228800|64900|263100|328000|12-MAR-2013|0|293700|28-APR-1999|263100|0|0|2266||2||||||||0|0|0|293700||REAL
24U230920|2014||64600|222000|64600|262400|327000|02-FEB-2013|0|286600|23-FEB-1999|262400|0|0|2386||2|D|||||||0|0|0|286600||REAL
25K520851|2014||29300|128500|29300|144500|173800|02-FEB-2013|0|157800|23-FEB-1999|144400|50|0|1536||2||||||||0|0|0|157800||REAL
25L440624|2014||32000|74000|32000|76900|108900|02-FEB-2013|0|106000|23-FEB-1999|76900|0|0|1325||2||||||||0|0|0|106000||REAL
25L440583|2014||46700|93500|46700|119400|166100|02-FEB-2013|0|140200|23-FEB-1999|119400|0|0|925|24-FEB-2012|2|85||||831|||0|0|0|140200||REAL
25L440606|2014||42100|111800|42100|124500|166600|02-FEB-2013|0|153900|23-FEB-1999|124500|30|0|936|10-FEB-2011|2|D||||REV/SYS|||0|0|0|153900||REAL
25L440615|2014||32600|144000|32600|156600|189200|02-FEB-2013|0|176600|23-FEB-1999|156500|90|0|1604|24-FEB-2012|2|85||||831|||0|0|0|176600||REAL
25K420476|2014||47200|174900|47200|244700|291900|13-MAR-2013|0|204200|23-FEB-1999|243800|850|0|2095|04-MAR-2013|3|D|47200|174900|222100|816|||0|0|0|222100||REAL
25K420487|2014||38700|106500|38700|144500|183200|13-MAR-2013|0|119800|23-FEB-1999|144500|0|0|912|04-MAR-2013|3|D|38700|106500|145200|816|||0|0|0|145200||REAL
25K420531|2014||54000|182300|54000|257900|311900|13-MAR-2013|0|202200|24-FEB-1999|257500|390|0|2525|04-MAR-2013|3|D|54000|182300|236300|816|||0|0|0|236300||REAL
25K420553|2014||38800|108100|38800|139800|178600|13-MAR-2013|0|119300|23-FEB-1999|139600|200|0|1298|04-MAR-2013|3|D|38800|108100|146900|816|||0|0|0|146900||REAL
25K420575|2014||36000|87600|36000|132000|168000|13-MAR-2013|0|105000|24-FEB-1999|132000|0|0|773|04-MAR-2013|3|D|36000|87600|123600|816|||0|0|0|123600||REAL
25K620632|2014||29000|106100|29000|113800|142800|02-FEB-2013|0|135100|23-FEB-1999|113800|0|0|1248|08-SEP-2013|3|OVR|29000|106100|135100|HT401|||0|0|0|135100||REAL
25K620643|2014||29200|106000|29200|113800|143000|02-FEB-2013|0|135200|24-FEB-1999|113800|0|0|1248||2||||||||0|0|0|135200||REAL
25K620654|2014|0|31600|124900|31600|122400|154000|17-DEC-2013|0|156800|17-DEC-2013|122400|0|0|1456|10-DEC-2013|3|96|31600|124900|156500|786|||0|0|0|156500||REAL
25K620665|2014||32700|100300|32700|112300|145000|02-FEB-2013|0|133000|24-FEB-1999|112300|0|0|1080||2|D|||||||0|0|0|133000||REAL
25K620676|2014||29300|97300|29300|114300|143600|02-FEB-2013|0|126600|23-FEB-1999|114200|120|0|1026||2|D|||||||0|0|0|126600||REAL
25L440143|2014|9|29300|50700|29300|50700|80000|06-MAY-2014|0|117400|06-MAY-2014|50700|0|0|1508|25-NOV-2013|1|57||||824|||0|0|0|80000||REAL
25L440154|2014||13700|147000|13700|181700|195400|02-FEB-2013|0|160700|24-FEB-1999|180000|1720|0|1728||2||||||||0|0|0|160700||REAL
25L440165|2014||48800|85200|48800|106000|154800|19-MAR-2013|0|134000|23-FEB-1999|105900|80|0|1170|10-FEB-2011|2|D||||REV/SYS|||0|0|0|134000||REAL
25L440176|2014||12400|88600|12400|82000|94400|19-MAR-2013|0|101000|24-FEB-1999|82000|0|0|1170||2|D|||||||0|0|0|101000||REAL
25L440187|2014||32200|86500|32200|103500|135700|02-FEB-2013|0|118700|24-FEB-1999|100400|3120|0|1000||2||||||||0|0|0|118700||REAL
25Q510414|2014||36400|109500|36400|119200|155600|02-FEB-2013|0|145900|23-FEB-1999|118400|0|0|1130||2|D|||||||0|0|0|145900||REAL
25Q510423|2014||36400|102400|36400|118300|154700|02-FEB-2013|0|138800|23-FEB-1999|117500|0|0|1130||2||||||||0|0|0|138800||REAL
26J110388|2014||32000|159800|32000|169100|201100|09-FEB-2013|0|193300|23-FEB-1999|168900|180|0|1469|08-MAY-2012|3|OVR|32000|159800|191800|ASR13|||0|0|0|191800||REAL
25M140903|2014||22200|64000|22200|70000|92200|02-FEB-2013|0|86200|23-FEB-1999|70000|0|0|768|09-FEB-2011|2|D||||REV/SYS|||0|0|0|86200||REAL
25M140912|2014||21100|67300|21100|72100|93200|02-FEB-2013|0|88400|23-FEB-1999|72100|0|0|768|09-FEB-2011|2|D||||REV/SYS|||0|0|0|88400||REAL
25M140930|2014|0|22200|63100|22200|69800|92000|22-APR-2014|0|84900|22-APR-2014|69600|190|0|768|02-DEC-2013|3|96|22200|63100|85300|801|||0|0|0|85300||REAL
25M140949|2014||21100|62600|21100|68800|89900|02-FEB-2013|0|83700|23-FEB-1999|68800|0|0|768|05-MAY-2011|2|S99||||831|||0|0|0|83700||REAL
25M611270|2014||38000|71000|38000|96000|134000|02-FEB-2013|0|109000|24-FEB-1999|96000|0|0|1040|10-FEB-2011|2|D||||REV/SYS|||0|0|0|109000||REAL
25M611281|2014||38000|70100|38000|95200|133200|02-FEB-2013|0|108100|23-FEB-1999|95200|0|0|1040|10-FEB-2011|2|D||||REV/SYS|||0|0|0|108100||REAL
25M611292|2014||39300|92500|39300|115700|155000|02-FEB-2013|0|131800|23-FEB-1999|115700|0|0|1218|11-APR-2011|2|62||||769|||0|0|0|131800||REAL
25M611302|2014|0|36100|72300|36100|95400|131500|30-DEC-2013|0|107900|30-DEC-2013|95400|0|0|1040|02-DEC-2013|3|73|36100|72300|108400|801|||0|0|0|108400||REAL
25M611313|2014|0|39700|71200|39700|96500|136200|04-APR-2014|0|110500|04-APR-2014|96400|130|0|1040|03-DEC-2013|3|96|39700|71200|110900|801|||0|0|0|110900||REAL
26H230344|2014||21900|93600|21900|139900|161800|02-FEB-2013|0|115500|23-FEB-1999|139700|230|0|1030||2||||||||0|0|0|115500||REAL
26H341150|2014||24300|76300|24300|89400|113700|02-FEB-2013|0|100600|24-FEB-1999|87700|1690|0|1026|29-NOV-2012|2|96||||816|||0|0|0|100600||REAL
26H341161|2014||27300|76600|27300|85100|112400|02-FEB-2013|0|103900|24-FEB-1999|82800|2290|0|988|29-NOV-2012|2|96||||816|||0|0|0|103900||REAL
26H341183|2014||23000|88200|23000|109800|132800|02-FEB-2013|0|111200|24-FEB-1999|108200|1610|0|1134|29-NOV-2012|2|96||||816|||0|0|0|111200||REAL
25M320101|2014||32300|101700|32300|124100|156400|02-FEB-2013|0|134000|23-FEB-1999|122600|1540|0|1599|10-FEB-2011|2|D||||REV/SYS|||0|0|0|134000||REAL
25M631058|2014||34700|89100|34700|102100|136800|02-FEB-2013|0|123800|23-FEB-1999|102100|0|0|1040||2||||||||0|0|0|123800||REAL
25N640121|2014||46400|560700|46400|472200|518600|14-MAY-2013|0|722100|23-FEB-1999|460400|11840|0|1677|14-MAY-2013|3|D|46400|560700|607100|811|||0|0|0|607100||REAL
25N640143|2014||49300|350800|49300|285300|334600|06-FEB-2013|0|400100|23-FEB-1999|276000|9280|0|1663|25-FEB-2011|2|D||||827|||0|0|0|400100||REAL
25N640154|2014||49300|257600|49300|233700|283000|06-FEB-2013|0|306900|24-FEB-1999|233200|520|0|1554||2|D|||||||0|0|0|306900||REAL
25N640165|2014||47500|241300|47500|249100|296600|02-FEB-2013|0|288800|24-FEB-1999|249100|0|0|1008||2||||||||0|0|0|288800||REAL
25N640176|2014||49300|284300|49300|78500|127800|02-FEB-2013|0|333600|23-FEB-1999|78500|0|0|1653|01-NOV-2012|2|11||||811|||0|0|0|333600||REAL
25N640202|2014||41900|152500|41900|175500|217400|15-APR-2013|0|194400|24-FEB-1999|175300|160|0|1260|09-NOV-2012|2|96||||824|||0|0|0|194400||REAL
25N640211|2014||46500|407500|46500|367500|414000|12-MAR-2013|0|454000|23-FEB-1999|367300|160|0|2214||2||||||||0|0|0|454000||REAL
25N640231|2014||41900|230700|41900|226900|268800|02-FEB-2013|0|272600|23-FEB-1999|223100|3750|0|1260|10-FEB-2011|2|D||||REV/SYS|||0|0|0|272600||REAL
25N640242|2014||95200|248200|95200|235300|330500|02-FEB-2013|0|343400|24-FEB-1999|233400|1880|0|2380|10-FEB-2011|2|D||||REV/SYS|||0|0|0|343400||REAL
25N640253|2014||41900|163800|41900|190800|232700|02-FEB-2013|0|205700|23-FEB-1999|190800|0|0|1300||2|D|||||||0|0|0|205700||REAL
25N640264|2014||42000|300300|42000|286500|328500|02-FEB-2013|0|342300|23-FEB-1999|282800|3670|0|1836||2||||||||0|0|0|342300||REAL
25M210066|2014||42700|149200|42700|163100|205800|02-FEB-2013|0|191900|23-FEB-1999|163100|0|0|1475||2||||||||0|0|0|191900||REAL
25Q440885|2014||26600|88200|26600|118700|145300|02-FEB-2013|0|114800|23-FEB-1999|118700|0|0|1488|18-FEB-2011|2|85||||823|||0|0|0|114800||REAL
25Q440894|2014||26600|94300|26600|120600|147200|02-FEB-2013|0|120900|23-FEB-1999|120600|0|0|1488|18-FEB-2011|2|85||||823|||0|0|0|120900||REAL
25Q440904|2014||26600|93000|26600|118200|144800|02-FEB-2013|0|119600|23-FEB-1999|118200|0|0|1488|18-FEB-2011|2|85||||823|||0|0|0|119600||REAL
25Q440913|2014||26600|88200|26600|121000|147600|02-FEB-2013|0|114800|23-FEB-1999|121000|0|0|1488|18-FEB-2011|2|85||||823|||0|0|0|114800||REAL
25Q440922|2014||26600|88200|26600|118700|145300|02-FEB-2013|0|114800|23-FEB-1999|118700|0|0|1488|18-FEB-2011|2|85||||823|||0|0|0|114800||REAL
25Q440931|2014||26600|82800|26600|117100|143700|02-FEB-2013|0|109400|23-FEB-1999|117100|0|0|1721|09-FEB-2011|2|D||||REV/SYS|||0|0|0|109400||REAL
25Q440968|2014||26600|82600|26600|118300|144900|02-FEB-2013|0|109200|24-FEB-1999|118300|0|0|1721|09-FEB-2011|2|D||||REV/SYS|||0|0|0|109200||REAL
25Q440977|2014||26600|92800|26600|118600|145200|02-FEB-2013|0|119400|23-FEB-1999|118600|0|0|1488|18-FEB-2011|2|85||||823|||0|0|0|119400||REAL
25Q440986|2014||26600|94400|26600|121500|148100|02-FEB-2013|0|121000|24-FEB-1999|121500|0|0|1584|29-DEC-2011|2|96||||975|||0|0|0|121000||REAL
25H221462|2014||27600|59900|27600|93000|120600|04-MAR-2013|0|78500|24-FEB-1999|93000|0|0|988|21-FEB-2013|3|D|27600|59900|87500|816|||0|0|0|87500||REAL
28O340164|2014||105200|335700|105200|442100|547300|02-FEB-2013|0|440900|24-FEB-1999|442100|0|0|3089||2|D|||||||0|0|0|440900||REAL
28O340175|2014|0|105200|394800|105200|505400|610600|29-OCT-2015|0|542500|29-OCT-2015|505400|0|0|4008|20-OCT-2015|3|S97|105200|394800|500000|STC|||0|0|0|500000||REAL
28O340197|2014||105200|408700|105200|447400|552600|29-APR-2013|0|512800|24-FEB-1999|447400|0|0|3518|13-MAR-2013|3|D|105200|408700|513900|828|||0|0|0|513900||REAL
28O340203|2014||94600|337300|94600|465700|560300|02-FEB-2013|0|431900|24-FEB-1999|465700|0|0|4007|28-APR-2011|2|D||||816|||0|0|0|431900||REAL
27K620414|2014||46300|244500|46300|235000|281300|02-FEB-2013|0|290800|24-FEB-1999|235000|0|0|2544||2|D|||||||0|0|0|290800||REAL
27K620425|2014||52100|264100|52100|255600|307700|02-FEB-2013|0|316200|24-FEB-1999|253500|2140|0|2616||2|D|||||||0|0|0|316200||REAL
27K620447|2014||46300|189200|46300|206900|253200|02-FEB-2013|0|235500|24-FEB-1999|206900|0|0|1746||2|D|||||||0|0|0|235500||REAL
27K620458|2014||46300|155700|46300|197200|243500|19-FEB-2013|0|225600|24-FEB-1999|197200|0|0|1731|13-FEB-2013|3|OVR|46300|155700|202000|978|||0|0|0|202000||REAL
27K620469|2014||46300|207000|46300|203400|249700|02-FEB-2013|0|253300|24-FEB-1999|203400|0|0|2160||2|D|||||||0|0|0|253300||REAL
27K620470|2014||47000|246800|47000|234200|281200|02-FEB-2013|0|293800|23-FEB-1999|234000|170|0|2472|10-OCT-2012|2|96||||816|||0|0|0|293800||REAL
27K620481|2014||50000|248600|50000|262400|312400|02-FEB-2013|0|298600|23-FEB-1999|262400|0|0|2160|23-FEB-2012|2|85||||828|||0|0|0|298600||REAL
27K620492|2014||55400|241300|55400|242600|298000|02-FEB-2013|0|296700|23-FEB-1999|242600|0|0|2320||2|D|||||||0|0|0|296700||REAL
28K120081|2014||57600|127300|57600|162700|220300|17-SEP-2013|0|184900|24-FEB-1999|162400|340|0|2466|10-SEP-2011|3|OVR|57600|127300|184900||||0|0|0|184900||REAL
28M340364|2014||117900|942000|117900|1055800|1173700|02-FEB-2013|0|1059900|24-FEB-1999|1023200|32550|0|8180||2||||||||0|0|0|1059900||REAL
28M340375|2014||117100|497900|117100|546200|663300|02-FEB-2013|0|615000|24-FEB-1999|529200|16990|0|3122||2||||||||0|0|0|615000||REAL
28M410038|2014||135300|327800|135300|398700|534000|10-MAY-2013|0|463100|24-FEB-1999|388400|10330|0|2352|08-SEP-2013|3|OVR|135300|327800|463100|HT401|||0|0|0|463100||REAL
28G440928|2014||11800|17600|11800|21900|33700|25-MAR-2013|0|29400|24-FEB-1999|21700|180|0|495|11-MAR-2013|3|D|11800|17600|29400|831|||0|0|0|29400||REAL
28P220285|2014||26700|118500|26700|113600|140300|02-FEB-2013|0|145200|24-FEB-1999|113600|0|0|1101||2|D|||||||0|0|0|145200||REAL
28G440946|2014||15900|61700|15900|61700|77600|25-MAR-2013|0|77500|24-FEB-1999|60200|1470|0|864|07-MAR-2013|1|D||||831|||0|0|0|77600||REAL
28G440955|2014||11100|44700|11100|38900|50000|20-JUN-2013|0|55800|20-JUN-2013|38500|380|0|816|23-MAY-2013|3|S99|11100|44700|55800|835|||0|0|0|55800||REAL
28G440991|2014||11900|17900|11900|17900|29800|13-MAY-2013|0|25900|24-FEB-1999|17000|940|0|560|13-MAY-2013|3|D|11900|17900|29800|828|||0|0|0|29800||REAL
28P220296|2014||26700|149500|26700|152700|179400|02-FEB-2013|0|176200|24-FEB-1999|152700|0|0|1400|11-FEB-2011|2|85||||800|||0|0|0|176200||REAL
28P220322|2014||27500|145500|27500|150300|177800|02-FEB-2013|0|173000|24-FEB-1999|150300|0|0|1400|10-FEB-2011|2|D||||REV/SYS|||0|0|0|173000||REAL
28P220331|2014||29000|115100|29000|117200|146200|02-FEB-2013|0|144100|24-FEB-1999|116800|400|0|1101||2||||||||0|0|0|144100||REAL
28P220340|2014||34800|123100|34800|114500|149300|02-FEB-2013|0|157900|24-FEB-1999|114500|0|0|1036|10-FEB-2011|2|D||||REV/SYS|||0|0|0|157900||REAL
28P220351|2014||26900|156100|26900|154400|181300|02-FEB-2013|0|183000|24-FEB-1999|154400|0|0|1400|11-FEB-2011|2|85||||800|||0|0|0|183000||REAL
28P220362|2014||30100|105200|30100|105100|135200|02-FEB-2013|0|135300|24-FEB-1999|105100|0|0|1036||2||||||||0|0|0|135300||REAL
28P220373|2014||29700|101800|29700|101500|131200|02-FEB-2013|0|131500|24-FEB-1999|101400|70|0|1036||2||||||||0|0|0|131500||REAL
28P510135|2014||34100|112600|34100|144900|179000|02-FEB-2013|0|146700|24-FEB-1999|144900|0|0|1369||2||||||||0|0|0|146700||REAL
28P510146|2014||33900|97500|33900|108500|142400|02-FEB-2013|0|131400|24-FEB-1999|108500|0|0|888||2||||||||0|0|0|131400||REAL
28P510157|2014||33900|90500|33900|108800|142700|02-FEB-2013|0|124400|24-FEB-1999|108700|110|0|988||2||||||||0|0|0|124400||REAL
28P510168|2014||33900|106000|33900|114200|148100|02-FEB-2013|0|139900|24-FEB-1999|114200|0|0|988|20-NOV-2012|2|96||||825|||0|0|0|139900||REAL
28P510179|2014||33900|106000|33900|117000|150900|02-FEB-2013|0|139900|24-FEB-1999|117000|0|0|988||2||||||||0|0|0|139900||REAL
28P510180|2014|0|33900|104800|33900|113400|147300|17-JUN-2014|0|140900|17-JUN-2014|113400|0|0|988|30-SEP-2013|3|96|33900|104800|138700|832|||0|0|0|138700||REAL
28P510191|2014||33900|96200|33900|111600|145500|02-FEB-2013|0|130100|24-FEB-1999|111600|0|0|988||2||||||||0|0|0|130100||REAL
28P510201|2014||36300|96400|36300|135300|171600|02-FEB-2013|0|132700|24-FEB-1999|135300|0|0|988|07-JAN-2011|2|D||||817|||0|0|0|132700||REAL
28P510212|2014||39700|120900|39700|149900|189600|02-FEB-2013|0|160600|24-FEB-1999|149900|0|0|1214||2||||||||0|0|0|160600||REAL
28P510223|2014||33500|99500|33500|109500|143000|02-FEB-2013|0|133000|24-FEB-1999|109200|330|0|988||2||||||||0|0|0|133000||REAL
28H230636|2014||29900|66800|29900|72800|102700|02-FEB-2013|0|96700|24-FEB-1999|71700|1140|0|720||2||||||||0|0|0|96700||REAL
24R540923|2014||43300|115200|43300|116300|159600|02-FEB-2013|0|158500|23-FEB-1999|116300|0|0|1440||2||||||||0|0|0|158500||REAL
24R540932|2014||45200|136500|45200|131300|176500|02-FEB-2013|0|181700|23-FEB-1999|131300|0|0|1680||2|D|||||||0|0|0|181700||REAL
24R540950|2014||44900|103100|44900|116500|161400|19-FEB-2013|0|161800|23-FEB-1999|115300|1170|0|1560|13-FEB-2013|3|OVR|44900|103100|148000|978|||0|0|0|148000||REAL
24R540969|2014|0|44900|113700|44900|120600|165500|09-DEC-2013|0|159200|09-DEC-2013|120600|0|0|1480|04-NOV-2013|3|96|44900|113700|158600|836|||0|0|0|158600||REAL
24R540978|2014||44900|138600|44900|136200|181100|09-FEB-2013|0|183900|23-FEB-1999|136200|0|0|1736||3|OVR|44900|138600|183500|ASR13|||0|0|0|183500||REAL
24R540987|2014||45500|132800|45500|128500|174000|02-FEB-2013|0|178300|23-FEB-1999|128500|0|0|1736|10-FEB-2011|2|D||||REV/SYS|||0|0|0|178300||REAL
24R540996|2014||45800|116600|45800|115800|161600|02-FEB-2013|0|162400|24-FEB-1999|115800|0|0|1085||2||||||||0|0|0|162400||REAL
24S610812|2014||35300|135500|35300|146800|182100|02-FEB-2013|0|170800|23-FEB-1999|146500|300|0|1680||2||||||||0|0|0|170800||REAL
24S610830|2014||34300|126000|34300|129500|163800|02-FEB-2013|0|160300|24-FEB-1999|129500|0|0|1284||2||||||||0|0|0|160300||REAL
24P410152|2014||51000|164600|51000|134200|185200|02-FEB-2013|0|215600|23-FEB-1999|134200|0|0|1665||2||||||||0|0|0|215600||REAL
24P410163|2014||55200|123500|55200|129900|185100|02-FEB-2013|0|178700|23-FEB-1999|129900|0|0|1480|02-MAY-2011|2|S99||||811|||0|0|0|178700||REAL
24P410174|2014||56000|155900|56000|131400|187400|02-FEB-2013|0|211900|24-FEB-1999|131400|0|0|1665||2||||||||0|0|0|211900||REAL
24U630892|2014||49400|198200|49400|218200|267600|02-FEB-2013|0|247600|24-FEB-1999|218200|0|0|2108||2||||||||0|0|0|247600||REAL
24U630908|2014||50200|209800|50200|240900|291100|02-FEB-2013|0|260000|23-FEB-1999|240900|0|0|2520||2||||||||0|0|0|260000||REAL
25N520144|2014||72400|221000|72400|210800|283200|05-FEB-2013|0|293400|23-FEB-1999|208900|1880|0|1566||2||||||||0|0|0|293400||REAL
25N520155|2014||65100|277900|65100|230700|295800|02-FEB-2013|0|343000|24-FEB-1999|230300|370|0|2022|10-FEB-2011|2|D||||REV/SYS|||0|0|0|343000||REAL
25N520166|2014||72400|333600|72400|461800|534200|05-FEB-2013|0|406000|24-FEB-1999|461600|160|0|1737|19-MAR-2012|2|96||||811|||0|0|0|406000||REAL
25N520177|2014||72400|326500|72400|303700|376100|05-FEB-2013|0|398900|24-FEB-1999|303500|210|0|2186|18-NOV-2010|2|96||||816|||0|0|0|398900||REAL
24K111243|2014||50800|215300|50800|211200|262000|05-MAR-2013|0|266100|24-FEB-1999|211200|0|0|1936||2||||||||0|0|0|266100||REAL
24K111254|2014||58500|238500|58500|197900|256400|02-FEB-2013|0|297000|23-FEB-1999|197900|0|0|1092||2||||||||0|0|0|297000||REAL
24K111265|2014||53000|123100|53000|169600|222600|05-MAR-2013|0|176100|23-FEB-1999|169600|0|0|1893||2||||||||0|0|0|176100||REAL
24L230846|2014||44800|105000|44800|136500|181300|02-FEB-2013|0|149800|23-FEB-1999|134600|1920|0|1045||2||||||||0|0|0|149800||REAL
24L230855|2014||54300|70900|54300|103200|157500|02-FEB-2013|0|125200|23-FEB-1999|103200|0|0|1126||2||||||||0|0|0|125200||REAL
24L230864|2014||38800|0|38800|0|38800|31-JAN-2013|0|||0|0|0|0|31-JAN-2013|1|D||||SYS|||0|0|0|38800||REAL
24L230873|2014||25300|92600|25300|102900|128200|29-APR-2013|0|117900|23-FEB-1999|102900|0|0|1188|19-MAR-2013|3|D|25300|92600|117900|828|||0|0|0|117900||REAL
24L230882|2014||54300|64900|54300|73400|127700|02-FEB-2013|0|119200|24-FEB-1999|73400|0|0|724||2|D|||||||0|0|0|119200||REAL
24L230901|2014||24800|61500|24800|112400|137200|03-MAY-2013|0|86300|23-FEB-1999|110900|1470|0|930|03-MAY-2013|2|D||||978|||0|0|0|86300||REAL
24L230929|2014||18100|93100|18100|102300|120400|19-MAR-2013|0|111200|24-FEB-1999|101200|1110|0|975||2||||||||0|0|0|111200||REAL
24L230938|2014|0|39500|78600|39500|100000|139500|22-APR-2014|0|118100|22-APR-2014|100000|0|0|1000|14-MAR-2014|3|96|39500|78600|118100|826|||0|0|0|118100||REAL
24P510744|2014|0|52600|67400|52600|108800|161400|05-JUN-2014|0|167700|05-JUN-2014|105400|3350|0|1206|08-SEP-2013|3|OVR|52600|67400|120000|HT401|||0|0|0|120000||REAL
24R140239|2014||37400|131600|37400|128300|165700|02-FEB-2013|0|169000|23-FEB-1999|128300|0|0|1232||2||||||||0|0|0|169000||REAL
24R140248|2014||37900|120000|37900|108300|146200|02-FEB-2013|0|157900|23-FEB-1999|108300|0|0|1106||2|D|||||||0|0|0|157900||REAL
24R140257|2014||40100|119500|40100|127800|167900|02-FEB-2013|0|159600|23-FEB-1999|127800|0|0|1408|09-FEB-2011|2|D||||REV/SYS|||0|0|0|159600||REAL
24R140266|2014|0|38800|145900|38800|139200|178000|29-JAN-2014|0|180200|29-JAN-2014|139200|0|0|1401|15-OCT-2013|3|96|38800|145900|184700|836|||0|0|0|184700||REAL
24R140275|2014||39900|127700|39900|111400|151300|02-FEB-2013|0|167600|23-FEB-1999|111400|0|0|1154|09-FEB-2011|2|D||||REV/SYS|||0|0|0|167600||REAL
24R140284|2014||38300|117500|38300|121000|159300|02-FEB-2013|0|155800|24-FEB-1999|121000|0|0|1320|09-FEB-2011|2|D||||REV/SYS|||0|0|0|155800||REAL
24R140293|2014||39000|112100|39000|121400|160400|02-FEB-2013|0|151100|23-FEB-1999|121400|0|0|1383||2|D|||||||0|0|0|151100||REAL
24R140330|2014||37300|124900|37300|107600|144900|02-FEB-2013|0|162200|24-FEB-1999|107600|0|0|1106||2||||||||0|0|0|162200||REAL
27J640798|2014||22900|93300|22900|143300|166200|02-FEB-2013|0|116200|24-FEB-1999|138800|4490|0|1025|11-MAY-2012|2|96||||828|||0|0|0|116200||REAL
27J640802|2014||26400|85800|26400|110500|136900|02-FEB-2013|0|112200|23-FEB-1999|110500|0|0|1000||2|D|||||||0|0|0|112200||REAL
27J640811|2014||27000|78700|27000|103900|130900|02-FEB-2013|0|105700|23-FEB-1999|100200|3670|0|900||2||||||||0|0|0|105700||REAL
27J640820|2014||26400|84100|26400|134100|160500|02-FEB-2013|0|110500|24-FEB-1999|132100|1960|0|900||2||||||||0|0|0|110500||REAL
25K520862|2014||29300|112500|29300|113600|142900|02-FEB-2013|0|141800|23-FEB-1999|113600|0|0|1404|16-APR-2012|2|96||||828|||0|0|0|141800||REAL
25K520873|2014||29300|115400|29300|111000|140300|02-FEB-2013|0|144700|23-FEB-1999|110900|130|0|1466||2|D|||||||0|0|0|144700||REAL
25K520884|2014||29300|112900|29300|114500|143800|02-FEB-2013|0|142200|23-FEB-1999|114200|300|0|1536||2|D|||||||0|0|0|142200||REAL
25K520905|2014||31300|135800|31300|147400|178700|02-FEB-2013|0|167100|23-FEB-1999|147400|0|0|1760||2|D|||||||0|0|0|167100||REAL
25J220640|2014|0|31200|91900|31200|110800|142000|14-MAR-2014|0|122100|14-MAR-2014|110800|0|0|1307|15-NOV-2013|3|85|31200|91900|123100|816|||0|0|0|123100||REAL
25J220651|2014||23600|87300|23600|115700|139300|02-FEB-2013|0|110900|23-FEB-1999|112800|2920|0|1104||2||||||||0|0|0|110900||REAL
25J220662|2014||31200|76300|31200|83500|114700|02-FEB-2013|0|107500|23-FEB-1999|83500|0|0|1028|24-APR-2012|2|96||||828|||0|0|0|107500||REAL
25J220673|2014||24100|100700|24100|138800|162900|26-MAR-2013|0|139100|23-FEB-1999|138700|60|0|1441|05-MAR-2013|3|D|24100|100700|124800|983|||0|0|0|124800||REAL
25J220684|2014||31200|73600|31200|85100|116300|02-FEB-2013|0|104800|23-FEB-1999|85100|0|0|1098||2||||||||0|0|0|104800||REAL
25J330190|2014||23000|77200|23000|125200|148200|02-FEB-2013|0|100200|23-FEB-1999|125200|0|0|953||2||||||||0|0|0|100200||REAL
25J330200|2014||27500|93500|27500|139900|167400|02-FEB-2013|0|121000|23-FEB-1999|134500|5370|0|1324||2|D|||||||0|0|0|121000||REAL
25J330211|2014||28500|48100|28500|81200|109700|02-FEB-2013|0|76600|23-FEB-1999|79900|1330|0|912||2||||||||0|0|0|76600||REAL
25J330222|2014||29500|75300|29500|127000|156500|02-FEB-2013|0|104800|23-FEB-1999|126800|160|0|780||2||||||||0|0|0|104800||REAL
25J330233|2014||21800|6700|21800|6700|28500|05-FEB-2013|0|||0|6740|0|0||1|D|||||||0|0|0|28500||REAL
25J330244|2014||19700|83500|19700|98800|118500|02-FEB-2013|0|103200|23-FEB-1999|95900|2930|0|1035||2|D|||||||0|0|0|103200||REAL
24S420134|2014||39000|134700|39000|159400|198400|02-FEB-2013|0|173700|23-FEB-1999|159400|0|0|1332||2||||||||0|0|0|173700||REAL
24S420091|2014||39200|131000|39200|154500|193700|02-FEB-2013|0|170200|24-FEB-1999|154500|0|0|1332||2|D|||||||0|0|0|170200||REAL
24S420101|2014||39200|109300|39200|108500|147700|02-FEB-2013|0|148500|23-FEB-1999|108500|0|0|1036||2||||||||0|0|0|148500||REAL
24S420123|2014||42200|124400|42200|114700|156900|02-FEB-2013|0|166600|24-FEB-1999|114700|0|0|1036||2||||||||0|0|0|166600||REAL
24U120241|2014||60700|190500|60700|210000|270700|02-FEB-2013|0|251200|23-FEB-1999|210000|0|0|2204||2||||||||0|0|0|251200||REAL
24U120250|2014||70100|159400|70100|178300|248400|05-MAR-2013|0|229500|23-FEB-1999|178300|0|0|1904||2||||||||0|0|0|229500||REAL
24U420792|2014||55000|169000|55000|185300|240300|05-MAR-2013|0|224000|24-FEB-1999|183600|1690|0|1808||2||||||||0|0|0|224000||REAL
24U420808|2014||55000|152900|55000|170100|225100|02-FEB-2013|0|207900|24-FEB-1999|170100|0|0|1524|10-FEB-2011|2|D||||REV/SYS|||0|0|0|207900||REAL
24U420817|2014|0|57300|184300|57300|210900|268200|09-DEC-2013|0|239200|09-DEC-2013|210700|220|0|1848|01-NOV-2013|3|33|57300|184300|241600|835|||0|0|0|241600||REAL
24U420826|2014||56800|165000|56800|185400|242200|05-MAR-2013|0|221800|23-FEB-1999|185100|300|0|1872||2||||||||0|0|0|221800||REAL
24U420835|2014||55000|163500|55000|176100|231100|05-MAR-2013|0|218500|23-FEB-1999|176100|0|0|1848||2||||||||0|0|0|218500||REAL
24U420844|2014||55000|167100|55000|181000|236000|05-MAR-2013|0|222100|24-FEB-1999|181000|0|0|1148||2||||||||0|0|0|222100||REAL
25K320387|2014|0|31700|99100|31700|132000|163700|15-APR-2014|0|130000|15-APR-2014|130600|1420|0|1560|23-DEC-2013|3|96|31700|99100|130800|837|||0|0|0|130800||REAL
25K320402|2014||28600|130200|28600|155600|184200|02-FEB-2013|0|158800|23-FEB-1999|155600|0|0|1340|01-DEC-2010|2|11||||814|||0|0|0|158800||REAL
25K320411|2014||28600|95900|28600|126200|154800|02-FEB-2013|0|124500|23-FEB-1999|126200|0|0|1320|12-APR-2012|2|96||||828|||0|0|0|124500||REAL
25K320420|2014||31500|128500|31500|160700|192200|02-FEB-2013|0|160000|23-FEB-1999|160700|0|0|1495||2||||||||0|0|0|160000||REAL
25K320431|2014||39700|102800|39700|91100|130800|04-MAR-2013|0|157100|23-FEB-1999|91100|0|0|1068|01-MAR-2013|3|D|39700|102800|142500|828|||0|0|0|142500||REAL
25K320453|2014||31600|108600|31600|111800|143400|04-MAR-2013|0|127000|24-FEB-1999|109000|2830|0|990|01-MAR-2013|3|D|31600|108600|140200|828|||0|0|0|140200||REAL
24U320533|2014||59500|257700|59500|282200|341700|02-FEB-2013|0|317200|24-FEB-1999|282200|0|0|2364|11-JUN-2012|2|96||||810|||0|0|0|317200||REAL
24U320542|2014||59700|288000|59700|330600|390300|02-FEB-2013|0|347700||330600|0|0|2758||2||||||||0|0|0|347700||REAL
24U320551|2014||59600|291900|59600|336800|396400|02-FEB-2013|0|351500||330200|6590|0|2325||2|D|||||||0|0|0|351500||REAL
25H511264|2014||17500|39300|17500|52700|70200|07-MAR-2013|0|70200|23-FEB-1999|52600|50|0|816|21-FEB-2013|3|D|17500|39300|56800|816|||0|0|0|56800||REAL
25H511286|2014||17500|22100|17500|31200|48700|07-MAR-2013|0|64500|23-FEB-1999|31200|0|0|839|21-FEB-2013|3|D|17500|22100|39600|816|||0|0|0|39600||REAL
25H141328|2014||44400|146300|44400|168600|213000|05-MAR-2013|0|207600|24-FEB-1999|168600|0|0|1576|22-FEB-2013|3|D|44400|146300|190700|816|||0|0|0|190700||REAL
25H141382|2014||33500|109500|33500|203700|237200|01-MAR-2013|0|100700|23-FEB-1999|196000|7700|0|2276|21-FEB-2013|3|D|33500|109500|143000|816|||0|0|0|143000||REAL
24T320413|2014||47200|276400|47200|289100|336300|02-FEB-2013|0|323600|24-FEB-1999|289100|0|0|2606|07-FEB-2011|2|85||||825|||0|0|0|323600||REAL
24T320422|2014|0|47600|236300|47600|243000|290600|17-JUN-2014|0|288000|17-JUN-2014|243000|0|0|1961|02-JUN-2014|3|85|47600|236300|283900|825|||0|0|0|283900||REAL
24T320440|2014||48700|242700|48700|225100|273800|02-FEB-2013|0|291400|23-FEB-1999|225100|0|0|2164||2||||||||0|0|0|291400||REAL
24T320451|2014||49500|294000|49500|288600|338100|02-FEB-2013|0|343500|24-FEB-1999|286900|1660|0|2392||2||||||||0|0|0|343500||REAL
24T320462|2014||48000|270000|48000|275900|323900|02-FEB-2013|0|318000|23-FEB-1999|275900|0|0|2560|07-FEB-2011|2|85||||825|||0|0|0|318000||REAL
24S420376|2014||40400|162500|40400|180600|221000|02-FEB-2013|0|202900|23-FEB-1999|180600|0|0|1998||2||||||||0|0|0|202900||REAL
24S420387|2014||40800|111800|40800|112400|153200|02-FEB-2013|0|152600|24-FEB-1999|112400|0|0|1173||2|D|||||||0|0|0|152600||REAL
24S420398|2014||39900|119300|39900|114200|154100|02-FEB-2013|0|159200|24-FEB-1999|114200|0|0|1173||2|D|||||||0|0|0|159200||REAL
24S420402|2014||43300|115600|43300|108800|152100|02-FEB-2013|0|158900|23-FEB-1999|108800|0|0|1173||2||||||||0|0|0|158900||REAL
24S541266|2014||34200|113300|34200|134700|168900|02-FEB-2013|0|147500|24-FEB-1999|134700|0|0|1284||2|D|||||||0|0|0|147500||REAL
24S541277|2014||32500|108800|32500|124300|156800|02-FEB-2013|0|141300|24-FEB-1999|124300|0|0|1064||2||||||||0|0|0|141300||REAL
24S541288|2014||34200|136100|34200|122500|156700|29-MAR-2013|0|170300|24-FEB-1999|120200|2250|0|864|29-MAR-2013|2|D||||832|||0|0|0|170300||REAL
24S541299|2014||34200|120800|34200|113500|147700|05-MAR-2013|0|155000|23-FEB-1999|113500|0|0|864||2||||||||0|0|0|155000||REAL
24W530141|2014||80200|185000|80200|266900|347100|02-FEB-2013|0|265200|10-APR-1999|263200|3740|0|2648||2||||||||0|0|0|265200||REAL
24W540012|2014||96900|232000|96900|335100|432000|02-FEB-2013|0|328900|23-FEB-1999|329600|5500|0|1026|09-FEB-2011|2|D||||REV/SYS|||0|0|0|328900||REAL
24W540131|2014||13700|71500|13700|55600|69300|02-FEB-2013|0|85200|23-FEB-1999|55600|0|0|616|07-MAY-2011|2|S99||||801|||0|0|0|85200||REAL
24W540162|2014||13700|82300|13700|77100|90800|02-FEB-2013|0|96000|24-FEB-1999|76400|670|0|728|07-MAY-2011|2|S99||||801|||0|0|0|96000||REAL
24W540214|2014||13700|49000|13700|80600|94300|02-FEB-2013|0|62700|23-FEB-1999|80300|300|0|900|18-MAY-2011|2|86||||979|||0|0|0|62700||REAL
24W540223|2014|0|22500|115700|22500|128300|150800|17-JUN-2014|0|136600|17-JUN-2014|128300|0|0|1271|06-JUL-2011|3|33|22500|115700|138200|834|||0|0|0|138200||REAL
24W540232|2014||13700|60600|13700|96400|110100|02-FEB-2013|0|74300|24-FEB-1999|95400|970|0|728|11-APR-2011|2|D||||823|||0|0|0|74300||REAL
24W540241|2014||24000|48400|24000|56600|80600|03-APR-2013|0|72400|23-FEB-1999|55500|1100|0|770|18-JAN-2013|2|96||||803|||0|0|0|72400||REAL
24W540250|2014||13700|81700|13700|105700|119400|03-APR-2013|0|95400|24-FEB-1999|105400|250|0|792|11-APR-2011|2|D||||823|||0|0|0|95400||REAL
24W540283|2014||22500|52800|22500|78400|100900|09-FEB-2013|0|65200|23-FEB-1999|78300|80|0|880|07-MAY-2011|3|OVR|22500|52800|75300|ASR13|||0|0|0|75300||REAL
24W540324|2014||79800|216900|79800|289300|369100|02-FEB-2013|0|296700|10-APR-1999|281600|7670|0|1811|12-JUN-2012|2|96||||823|||0|0|0|296700||REAL
24W540342|2014||138900|185500|138900|308500|447400|02-FEB-2013|0|324400|23-FEB-1999|305900|2610|0|3264|10-FEB-2011|2|D||||REV/SYS|||0|0|0|324400||REAL
24W540351|2014||500|0|500|0|500|20-NOV-2012|0|||0|0|0|0||1|D|||||||0|0|0|500||
24W540360|2014||22500|30500|22500|30500|53000|02-FEB-2013|0|84700|10-APR-1999|26200|4340|0|728|23-FEB-2011|1|D||||833|||0|0|0|53000||REAL
25H211562|2014||36000|106900|36000|151000|187000|05-MAR-2013|0|142900|23-FEB-1999|151000|0|0|1716||2|D|||||||0|0|0|142900||REAL
25H211571|2014||25800|39980|25800|106000|131800|12-MAR-2013|0|98600|10-APR-1999|104600|1380|0|876|21-FEB-2013|3|D|25800|39980|65780|816|||0|0|0|65780||REAL
25H220014|2014||31900|73300|31900|76900|108800|02-FEB-2013|0|105200|23-FEB-1999|76900|0|0|962||2||||||||0|0|0|105200||REAL
25H220023|2014||20900|71100|20900|73800|94700|01-MAR-2013|0|63700|23-FEB-1999|72300|1500|0|922|21-FEB-2013|3|D|20900|71100|92000|816|||0|0|0|92000||REAL
25H220041|2014||25000|75700|25000|96000|121000|05-MAR-2013|0|100700|23-FEB-1999|93700|2330|0|875|05-OCT-2011|2|S85||||832|||0|0|0|100700||REAL
25H220050|2014||41500|46500|41500|53400|94900|02-FEB-2013|0|88000|10-APR-1999|48200|5220|0|1312||2||||||||0|0|0|88000||REAL
25H220061|2014||18500|69000|18500|125200|143700|01-MAR-2013|0|77300|23-FEB-1999|124600|560|0|1293|21-FEB-2013|3|D|18500|69000|87500|816|||0|0|0|87500||REAL
25J140560|2014||34100|70300|34100|94500|128600|02-FEB-2013|0|104400|23-FEB-1999|93900|620|0|1175||2||||||||0|0|0|104400||REAL
25J140571|2014||34100|69600|34100|93700|127800|02-FEB-2013|0|103700|23-FEB-1999|93700|0|0|1175|10-FEB-2011|2|D||||REV/SYS|||0|0|0|103700||REAL
25J140582|2014||36900|80800|36900|111800|148700|02-FEB-2013|0|117700|23-FEB-1999|111800|0|0|1450|11-OCT-2011|2|S||||834|||0|0|0|117700||REAL
25J320476|2014||23500|82300|23500|110200|133700|02-FEB-2013|0|105800|23-FEB-1999|109100|1110|0|1100||2|D|||||||0|0|0|105800||REAL
25J320487|2014||23500|101400|23500|119400|142900|02-FEB-2013|0|124900|23-FEB-1999|118300|1110|0|1100|10-FEB-2011|2|D||||REV/SYS|||0|0|0|124900||REAL
25J320498|2014||23600|98200|23600|118100|141700|02-FEB-2013|0|121800|23-FEB-1999|116700|1360|0|1100||2|D|||||||0|0|0|121800||REAL
25J320502|2014||23500|81900|23500|109600|133100|02-FEB-2013|0|105400|23-FEB-1999|108500|1110|0|1100||2||||||||0|0|0|105400||REAL
25J320520|2014||23600|82900|23600|111400|135000|02-FEB-2013|0|106500|23-FEB-1999|110200|1230|0|1100||2|D|||||||0|0|0|106500||REAL
26J110784|2014||34400|235400|34400|264300|298700|07-MAR-2013|0|250500|24-FEB-1999|264300|0|0|1755|28-FEB-2013|3|D|34400|235400|269800|831|||0|0|0|269800||REAL
26J110795|2014||34200|207800|34200|229200|263400|07-MAR-2013|0|187300|24-FEB-1999|229200|0|0|1806|28-FEB-2013|3|D|34200|207800|242000|831|||0|0|0|242000||REAL
26J110805|2014||34000|169100|34000|221900|255900|17-SEP-2013|0|203100|23-FEB-1999|221900|0|0|2480|10-SEP-2011|3|OVR|34000|169100|203100||||0|0|0|203100||REAL
26J110814|2014||32300|196500|32300|214400|246700|02-FEB-2013|0|228800|24-FEB-1999|214400|0|0|2299||2|D|||||||0|0|0|228800||REAL
26J110832|2014||33900|148100|33900|203800|237700|02-FEB-2013|0|218700|24-FEB-1999|203800|0|0|1841|13-MAY-2013|3|OVR|33900|148100|182000|HT401|||0|0|0|182000||REAL
26J110841|2014||35100|205400|35100|221600|256700|07-MAR-2013|0|230800|24-FEB-1999|219800|1820|0|2368|28-FEB-2013|3|D|35100|205400|240500|831|||0|0|0|240500||REAL
26H440820|2014||30000|127900|30000|146800|176800|01-MAR-2013|0|151200|23-FEB-1999|146700|130|0|2040|22-FEB-2013|3|D|30000|127900|157900|816|||0|0|0|157900||REAL
26H440848|2014||30200|122000|30200|147300|177500|01-MAR-2013|0|145700|23-FEB-1999|147300|0|0|2040|22-FEB-2013|3|D|30200|122000|152200|816|||0|0|0|152200||REAL
26J530247|2014||14100|67800|14100|79700|93800|04-MAR-2013|0|83200|23-FEB-1999|76600|3130|0|912|01-MAR-2013|3|D|14100|67800|81900|816|||0|0|0|81900||REAL
26J530258|2014||21700|93800|21700|83800|105500|04-MAR-2013|0|101100|23-FEB-1999|82400|1390|0|1032|01-MAR-2013|3|D|21700|93800|115500|816|||0|0|0|115500||REAL
25M130618|2014||63200|181100|63200|198700|261900|02-FEB-2013|0|244300|23-FEB-1999|198700|0|0|2400|13-MAY-2013|3|OVR|63200|181100|244300|HT401|||0|0|0|244300||REAL
25L440451|2014||34700|75400|34700|97500|132200|02-FEB-2013|0|110100|23-FEB-1999|97500|0|0|864||2||||||||0|0|0|110100||REAL
25M130526|2014||200|0|200|0|200|20-NOV-2012|0|||0|0|0|0||1|D|||||||0|0|0|200||
25M130609|2014||500|1900|500|1900|2400|05-MAR-2013|0|||0|1930|0|0||1|D||||||100|2400|500|1900|2400||REAL
25P120207|2014|0|17600|107400|17600|150800|168400|04-APR-2014|0|148700|04-APR-2014|150800|0|0|3640|27-MAR-2014|3|S97|17600|107400|125000|STC|||0|0|0|125000||REAL
25P120308|2014||5800|48900|5800|46500|52300|01-MAR-2013|0|54700|23-FEB-1999|46500|0|0|718|01-MAR-2013|2|D||||975|||0|0|0|54700||REAL
25P120317|2014||5600|0|5600|0|5600|01-FEB-2013|0|||0|0|0|0|31-JAN-2013|1|D||||SYS|||0|0|0|5600||REAL
25Q140383|2014||36700|124800|36700|153300|190000|02-FEB-2013|0|161500|24-FEB-1999|153300|0|0|1584|03-FEB-2011|2|85||||975|||0|0|0|161500||REAL
25Q140392|2014||37500|144600|37500|170500|208000|02-FEB-2013|0|182100|23-FEB-1999|170500|0|0|1896|03-FEB-2011|2|85||||975|||0|0|0|182100||REAL
24U120184|2014||60100|161700|60100|164500|224600|02-FEB-2013|0|221800|24-FEB-1999|164500|0|0|1444||2||||||||0|0|0|221800||REAL
24U120195|2014||59700|154600|59700|167100|226800|02-FEB-2013|0|214300|24-FEB-1999|167100|0|0|1415||2||||||||0|0|0|214300||REAL
24U120205|2014||61800|156300|61800|170600|232400|02-FEB-2013|0|218100|24-FEB-1999|170600|0|0|1415|10-FEB-2011|2|D||||REV/SYS|||0|0|0|218100||REAL
24U120214|2014||62400|174300|62400|187300|249700|02-FEB-2013|0|236700|23-FEB-1999|187300|0|0|1415|10-FEB-2011|2|D||||REV/SYS|||0|0|0|236700||REAL
24U120223|2014||59400|163000|59400|185600|245000|08-FEB-2013|0|222400|23-FEB-1999|185600|0|0|1660|09-JAN-2013|2|96||||836|||0|0|0|222400||REAL
24U120232|2014||61500|168100|61500|184200|245700|02-FEB-2013|0|229600|23-FEB-1999|184200|0|0|1612||2||||||||0|0|0|229600||REAL
24P410213|2014||51100|167100|51100|164900|216000|02-FEB-2013|0|218200|23-FEB-1999|164800|60|0|2240||2||||||||0|0|0|218200||REAL
24P410222|2014||56200|164400|56200|135500|191700|02-FEB-2013|0|220600|23-FEB-1999|135500|0|0|1665|12-APR-2012|2|85||||826|||0|0|0|220600||REAL
25H220182|2014||29200|74000|29200|91100|120300|02-FEB-2013|0|103200|23-FEB-1999|91100|40|0|1222||2||||||||0|0|0|103200||REAL
25H220193|2014||20500|86700|20500|83100|103600|01-MAR-2013|0|76700|23-FEB-1999|81000|2140|0|864|21-FEB-2013|3|D|20500|86700|107200|816|||0|0|0|107200||REAL
25H220207|2014|0|30600|55000|30600|92500|123100|24-JAN-2014|0|85400|24-JAN-2014|91000|1530|0|828|08-NOV-2013|3|34|30600|55000|85600|831|||0|0|0|85600||REAL
28H230690|2014|0|36100|74400|36100|89000|125100|03-JAN-2014|0|109700|03-JAN-2014|89000|0|0|1247|06-NOV-2013|3|85|36100|74400|110500|828|||0|0|0|110500||REAL
28H230700|2014||33200|90400|33200|113500|146700|02-FEB-2013|0|123600|24-FEB-1999|113500|0|0|1581|09-FEB-2011|2|D||||REV/SYS|||0|0|0|123600||REAL
27L420796|2014||26000|85100|26000|104900|130900|05-MAR-2013|0|111100|23-FEB-1999|103600|1270|0|1268||2||||||||0|0|0|111100||REAL
27L420813|2014||27900|109500|27900|114900|142800|05-FEB-2013|0|137400|24-FEB-1999|114900|0|0|1333|09-FEB-2011|2|D||||BOE/REV|||0|0|0|137400||REAL
27L420851|2014||26000|70800|26000|70800|96800|02-FEB-2013|0|117700|19-JUL-1999|66700|4100|0|1092||1||||||||0|0|0|96800||REAL
27L420862|2014||22800|94800|22800|124500|147300|09-FEB-2013|0|120600|24-FEB-1999|123900|570|0|1368||3|OVR|22800|94800|117600|ASR13|||0|0|0|117600||REAL
28L430235|2014||50900|155800|50900|214000|264900|02-FEB-2013|0|206700|24-FEB-1999|214000|0|0|2095||2|D|||||||0|0|0|206700||REAL
28L430312|2014||36700|133500|36700|142800|179500|02-FEB-2013|0|170200|24-FEB-1999|142800|0|0|1820||2||||||||0|0|0|170200||REAL
28L430323|2014||46700|140200|46700|162900|209600|02-FEB-2013|0|186900|24-FEB-1999|162900|0|0|1988||2||||||||0|0|0|186900||REAL
28P320231|2014||0|0|0|0|0|11-JAN-2013|0|||0|0|0|0||1|D||||||100|0|0|0|0||
28P320253|2014||0|0|0|0|0|10-JAN-2013|0|||0|0|0|0||1|D||||||100|0|0|0|0||
28P320275|2014||0|0|0|0|0|10-JAN-2013|0|||0|0|0|0||1|D||||||100|0|0|0|0||
28P320297|2014||29000|111300|29000|124000|153000|02-FEB-2013|0|140300|24-FEB-1999|124000|0|0|1040|10-FEB-2011|2|D||||REV/SYS|||0|0|0|140300||REAL
28P320303|2014||35100|142300|35100|217200|252300|27-FEB-2013|0|242100|24-FEB-1999|211200|5980|0|2052|27-FEB-2013|3|D|35100|142300|177400|803|||0|0|0|177400||REAL
28P320312|2014||35100|114200|35100|129300|164400|02-FEB-2013|0|149300|24-FEB-1999|126100|3210|0|1040|10-FEB-2011|2|D||||REV/SYS|||0|0|0|149300||REAL
28P320321|2014||35100|121500|35100|137900|173000|02-FEB-2013|0|156600|24-FEB-1999|137100|840|0|1040||2||||||||0|0|0|156600||REAL
28P330010|2014||27300|113600|27300|142500|169800|02-FEB-2013|0|140900|24-FEB-1999|142500|0|0|1036||2||||||||0|0|0|140900||REAL
28P330021|2014||27100|122700|27100|139800|166900|02-FEB-2013|0|149800|24-FEB-1999|139800|0|0|1036||2||||||||0|0|0|149800||REAL
28P330032|2014||30200|106400|30200|128800|159000|02-FEB-2013|0|136600|24-FEB-1999|128800|0|0|1101||2||||||||0|0|0|136600||REAL
28P330043|2014||29700|119900|29700|123600|153300|02-FEB-2013|0|149600|24-FEB-1999|123600|0|0|864||2||||||||0|0|0|149600||REAL
28P330054|2014||25800|108500|25800|106400|132200|02-FEB-2013|0|134300|24-FEB-1999|106400|0|0|864||2||||||||0|0|0|134300||REAL
28P330065|2014||25800|89300|25800|96100|121900|02-FEB-2013|0|115100|24-FEB-1999|96100|0|0|864||2||||||||0|0|0|115100||REAL
28P330076|2014||25800|111200|25800|132900|158700|02-FEB-2013|0|137000|10-APR-1999|132800|70|0|864||2||||||||0|0|0|137000||REAL
28P330098|2014||25800|101000|25800|89900|115700|02-FEB-2013|0|126800|24-FEB-1999|89900|0|0|864||2||||||||0|0|0|126800||REAL
28P330102|2014|0|25800|110600|25800|105400|131200|24-JUN-2014|0|135700|24-JUN-2014|105400|0|0|864|20-SEP-2013|3|96|25800|110600|136400|803|||0|0|0|136400||REAL
28P330111|2014||25800|100200|25800|87400|113200|02-FEB-2013|0|126000|24-FEB-1999|87400|0|0|864||2||||||||0|0|0|126000||REAL
28G410475|2014||17900|35800|17900|37800|55700|18-MAR-2013|0|49500|24-FEB-1999|36100|1660|0|841|26-FEB-2013|3|D|17900|35800|53700|816|||0|0|0|53700||REAL
28G410486|2014||20700|32700|20700|53000|73700|27-FEB-2013|0|51200|24-FEB-1999|53000|0|0|864|26-FEB-2013|3|D|20700|32700|53400|816|||0|0|0|53400||REAL
28G410503|2014||17900|53900|17900|73400|91300|18-MAR-2013|0|66900|24-FEB-1999|71500|1900|0|812|26-FEB-2013|3|D|17900|53900|71800|816|||0|0|0|71800||REAL
28G410541|2014||20700|65700|20700|71100|91800|27-FEB-2013|0|64300|24-FEB-1999|71100|0|0|925|26-FEB-2013|3|D|20700|65700|86400|816|||0|0|0|86400||REAL
28G410563|2014||26300|41200|26300|41700|68000|18-MAR-2013|0|42400|24-FEB-1999|40200|1530|0|920|26-FEB-2013|3|D|26300|41200|67500|816|||0|0|0|67500||REAL
28G410574|2014||32200|71500|32200|85800|118000|27-FEB-2013|0|87600|24-FEB-1999|85800|0|0|1239|26-FEB-2013|3|D|32200|71500|103700|816|||0|0|0|103700||REAL
28G410604|2014||26200|98400|26200|117900|144100|27-FEB-2013|0|111000|24-FEB-1999|117900|0|0|1272|26-FEB-2013|3|D|26200|98400|124600|816|||0|0|0|124600||REAL
28G410640|2014|3|6300|0|6300|0|6300|10-JAN-2014|0||10-JAN-2014|0|0|0|0|31-JAN-2013|1|D||||SYS|||0|0|0|6300||REAL
28G410651|2014||21800|60400|21800|67800|89600|27-FEB-2013|0|61700|24-FEB-1999|67800|20|0|888|26-FEB-2013|3|D|21800|60400|82200|816|||0|0|0|82200||REAL
28G410662|2014||18200|0|18200|0|18200|19-MAR-2013|0|||0|0|0|0|26-FEB-2013|1|D||||816|||0|0|0|18200||REAL
24R140376|2014||38100|122300|38100|114600|152700|02-FEB-2013|0|160400|23-FEB-1999|114100|510|0|1204|18-APR-2012|2|24||||786|||0|0|0|160400||REAL
24R320868|2014||31000|62200|31000|99800|130800|02-FEB-2013|0|93200|23-FEB-1999|95500|4300|0|1299||2||||||||0|0|0|93200||REAL
24R320877|2014||25400|53000|25400|75000|100400|02-FEB-2013|0|78400|23-FEB-1999|70700|4300|0|872|25-SEP-2012|2|96||||832|||0|0|0|78400||REAL
27Q640845|2014||18500|47900|18500|76600|95100|02-FEB-2013|0|66400|23-FEB-1999|76600|0|0|957||2||||||||0|0|0|66400||REAL
27Q640854|2014||18500|47900|18500|76600|95100|02-FEB-2013|0|66400|24-FEB-1999|76600|0|0|957||2||||||||0|0|0|66400||REAL
27Q640863|2014||18500|47900|18500|76600|95100|02-FEB-2013|0|66400|24-FEB-1999|76600|0|0|957||2||||||||0|0|0|66400||REAL
27J640831|2014||30800|88400|30800|118900|149700|02-FEB-2013|0|119200|24-FEB-1999|118900|0|0|1040||2|D|||||||0|0|0|119200||REAL
27J640864|2014||26500|79700|26500|136000|162500|02-FEB-2013|0|106200|23-FEB-1999|134900|1130|0|900||2||||||||0|0|0|106200||REAL
27J640875|2014||25500|97100|25500|116500|142000|02-FEB-2013|0|122600|24-FEB-1999|113700|2760|0|1000|18-JUN-2013|3|OVR|25500|97100|122600|HT401|||0|0|0|122600||REAL
27J640886|2014|0|22900|96500|22900|124500|147400|24-APR-2014|0|117600|24-APR-2014|122300|2210|0|864|11-DEC-2013|3|96|22900|96500|119400|801|||0|0|0|119400||REAL
27J640897|2014||20300|82400|20300|100200|120500|02-FEB-2013|0|102700|24-FEB-1999|100000|180|0|864||2||||||||0|0|0|102700||REAL
28K120180|2014||40700|159400|40700|198500|239200|02-FEB-2013|0|200100|24-FEB-1999|198400|60|0|2127||2||||||||0|0|0|200100||REAL
28K120191|2014||39700|159500|39700|196300|236000|02-FEB-2013|0|199200|24-FEB-1999|196300|0|0|2146||2||||||||0|0|0|199200||REAL
28K120201|2014||51100|134000|51100|167600|218700|02-FEB-2013|0|185100|24-FEB-1999|167600|0|0|2190|09-FEB-2011|2|D||||REV/SYS|||0|0|0|185100||REAL
28J210952|2014||25900|137400|25900|86000|111900|02-FEB-2013|0|163300|24-FEB-1999|86000|0|0|1608||2||||||||0|0|0|163300||REAL
28J210963|2014||26000|101400|26000|123700|149700|02-FEB-2013|0|127400|24-FEB-1999|123700|0|0|2220|09-FEB-2011|2|D||||REV/SYS|||0|0|0|127400||REAL
28J211029|2014||24700|111100|24700|107600|132300|02-FEB-2013|0|135800|24-FEB-1999|107600|0|0|1032||2|D|||||||0|0|0|135800||REAL
29K510483|2014||53500|119700|53500|168500|222000|02-FEB-2013|0|173200||168500|0|0|1406||2|D|||||||0|0|0|173200||REAL
29K510494|2014||49000|122700|49000|168000|217000|02-FEB-2013|0|171700|24-FEB-1999|168000|0|0|1402|11-APR-2012|2|96||||831|||0|0|0|171700||REAL
29K510504|2014||49900|124800|49900|172600|222500|02-FEB-2013|0|174700|24-FEB-1999|172600|0|0|1436||2||||||||0|0|0|174700||REAL
29K510526|2014||54300|158900|54300|181600|235900|02-FEB-2013|0|213200|24-FEB-1999|181600|0|0|1438||2||||||||0|0|0|213200||REAL
29K510614|2014||45100|116700|45100|167900|213000|02-FEB-2013|0|161800||167900|0|0|1406||2|D|||||||0|0|0|161800||REAL
29L230081|2014||42600|87300|42600|81300|123900|04-APR-2013|0|144900|24-FEB-1999|81300|0|0|1160|08-MAR-2013|3|D|42600|87300|129900|828|||0|0|0|129900||REAL
29L230124|2014||44500|171200|44500|155800|200300|02-FEB-2013|0|215700|24-FEB-1999|155800|0|0|2396||2|D|||||||0|0|0|215700||REAL
29L230092|2014|0|43100|122700|43100|95400|138500|10-MAR-2014|0|165600|10-MAR-2014|95400|0|0|1440|19-DEC-2013|3|11|43100|122700|165800|828|||0|0|0|165800||REAL
29L230102|2014||42100|124100|42100|109300|151400|02-FEB-2013|0|166200|24-FEB-1999|109300|0|0|1797||2||||||||0|0|0|166200||REAL
29L230113|2014||42500|99100|42500|76900|119400|02-FEB-2013|0|141600|24-FEB-1999|76900|0|0|1120||2||||||||0|0|0|141600||REAL
29L230135|2014||51200|136500|51200|111200|162400|02-FEB-2013|0|187700|24-FEB-1999|111200|0|0|1148|27-DEC-2012|2|96||||801|||0|0|0|187700||REAL
31J240591|2014||31900|140000|31900|181900|213800|02-FEB-2013|0|171900|24-FEB-1999|181900|0|0|1652||2||||||||0|0|0|171900||REAL
31J240601|2014|0|40600|65800|40600|66700|107300|27-MAY-2014|0|184100|27-MAY-2014|51500|15190|0|1028|24-APR-2014|3|85|40600|65800|106400|828|||0|0|0|106400||REAL
31J240610|2014||47800|145400|47800|119000|166800|02-FEB-2013|0|193200|24-FEB-1999|107800|11190|0|1340|16-MAY-2011|2|S99||||810|||0|0|0|193200||REAL
31J310010|2014||19800|0|19800|0|19800|01-FEB-2013|0|||0|0|0|0||1|D|||||||0|0|0|19800||REAL
31J310032|2014||41800|128600|41800|132400|174200|02-FEB-2013|0|170400|24-FEB-1999|132400|0|0|1353||2|D|||||||0|0|0|170400||REAL
31J310043|2014||54700|99400|54700|137100|191800|02-FEB-2013|0|154100|24-FEB-1999|137100|0|0|1796|31-MAY-2012|2|96||||831|||0|0|0|154100||REAL
31J310054|2014|0|45100|111700|45100|151500|196600|11-JUN-2014|0|156200|11-JUN-2014|151500|0|0|1780|30-SEP-2013|3|96|45100|111700|156800|816|||0|0|0|156800||REAL
31J310065|2014||46500|117100|46500|139800|186300|02-FEB-2013|0|163600|24-FEB-1999|139800|0|0|2566|31-MAY-2012|2|96||||831|||0|0|0|163600||REAL
31J310087|2014||49500|140900|49500|140600|190100|02-FEB-2013|0|190400|24-FEB-1999|140600|0|0|2734||2||||||||0|0|0|190400||REAL
31J310098|2014||39300|121000|39300|137900|177200|02-FEB-2013|0|160300|24-FEB-1999|137900|0|0|1948||2||||||||0|0|0|160300||REAL
31J310102|2014||36900|117300|36900|125400|162300|02-FEB-2013|0|154200|24-FEB-1999|125300|80|0|1312||2|D|||||||0|0|0|154200||REAL
31J610530|2014||32200|153000|32200|170600|202800|02-FEB-2013|0|185200|24-FEB-1999|170600|0|0|2145||2||||||||0|0|0|185200||REAL
31J610541|2014||28300|116000|28300|139200|167500|02-FEB-2013|0|144300|24-FEB-1999|139200|0|0|1496||2||||||||0|0|0|144300||REAL
31J610552|2014|0|32100|105900|32100|125000|157100|15-NOV-2013|0|136600|15-NOV-2013|125000|0|0|1232|30-SEP-2013|3|85|32100|105900|138000|816|||0|0|0|138000||REAL
31J610585|2014||27800|104400|27800|119100|146900|02-FEB-2013|0|132200|24-FEB-1999|119100|0|0|1205||2|D|||||||0|0|0|132200||REAL
26J241244|2014||25100|79100|25100|99900|125000|02-FEB-2013|0|104200|24-FEB-1999|99900|0|0|1054||2||||||||0|0|0|104200||REAL
26J241255|2014|0|27900|73700|27900|112900|140800|17-MAR-2014|0|106500|17-MAR-2014|112900|0|0|864|13-JAN-2014|3|85|27900|73700|101600|828|||0|0|0|101600||REAL
26J241266|2014||27300|71100|27300|97900|125200|02-FEB-2013|0|98400|24-FEB-1999|97700|160|0|1044||2||||||||0|0|0|98400||REAL
26J241277|2014||26700|86200|26700|108900|135600|02-FEB-2013|0|112900|23-FEB-1999|108900|0|0|1054|11-OCT-2011|2|S18||||796|||0|0|0|112900||REAL
26J241288|2014|0|26400|89200|26400|121800|148200|17-MAR-2014|0|109000|17-MAR-2014|121800|0|0|1064|13-JAN-2014|3|85|26400|89200|115600|828|||0|0|0|115600||REAL
25Q120125|2014||37500|120800|37500|111700|149200|02-FEB-2013|0|158300|24-FEB-1999|111700|0|0|1082||2||||||||0|0|0|158300||REAL
25Q120134|2014||36700|124500|36700|113100|149800|02-FEB-2013|0|161200|24-FEB-1999|113100|0|0|1078||2||||||||0|0|0|161200||REAL
25S410291|2014||89900|204500|89900|249700|339600|02-FEB-2013|0|294400|23-FEB-1999|249700|0|0|1607||2||||||||0|0|0|294400||REAL
25S410301|2014||172200|280400|172200|335200|507400|09-FEB-2013|0|463300|23-FEB-1999|335200|0|0|2504||3|OVR|172200|280400|452600|ASR13|||0|0|0|452600||REAL
25T130011|2014||25700|158400|25700|156500|182200|02-FEB-2013|0|184100|23-FEB-1999|149600|6890|0|1170||2|D||||||100|184100|25700|158400|184100||REAL
25T130042|2014||36100|193900|36100|193900|230000|22-FEB-2013|0|258600|24-FEB-1999|185000|8870|0|1440||1||||||||0|0|0|230000||REAL
25N140344|2014||99600|370100|99600|415500|515100|02-FEB-2013|0|469700|24-FEB-1999|415500|0|0|2066||2||||||||0|0|0|469700||REAL
25N140353|2014||82600|389500|82600|426100|508700|02-FEB-2013|0|472100|23-FEB-1999|426100|0|0|3056|09-FEB-2011|2|D||||BOE/REV|||0|0|0|472100||REAL
25N140362|2014||81800|334500|81800|399100|480900|20-AUG-2013|0|449000|20-AUG-2013|399100|0|0|2666|08-SEP-2013|3|OVR|81800|334500|416300|HT401|||0|0|0|416300||REAL
25H311075|2014||26900|81000|26900|92100|119000|02-FEB-2013|0|107900|24-FEB-1999|90100|2020|0|888|12-OCT-2011|2|S85||||810|||0|0|0|107900||REAL
25H311086|2014||24200|74600|24200|84300|108500|02-FEB-2013|0|98800|23-FEB-1999|84300|0|0|888|10-FEB-2011|2|D||||REV/SYS|||0|0|0|98800||REAL
25H311097|2014||23400|60600|23400|61700|85100|02-FEB-2013|0|84000|24-FEB-1999|59600|2120|0|925||2|D|||||||0|0|0|84000||REAL
25H311103|2014||26100|86700|26100|102700|128800|02-FEB-2013|0|112800|24-FEB-1999|100800|1870|0|888|12-OCT-2011|2|S||||810|||0|0|0|112800||REAL
25H311112|2014||24200|67900|24200|85500|109700|09-FEB-2013|0|93500|24-FEB-1999|84400|1070|0|900||3|OVR|24200|67900|92100|ASR13|||0|0|0|92100||REAL
25H311174|2014||200|0|200|0|200|01-FEB-2013|0|||0|0|0|0|08-JAN-2013|1|D||||983||100|200|200|0|200||REAL
25H311196|2014||200|0|200|0|200|01-FEB-2013|0|||0|0|0|0||1|D||||||100|200|200|0|200||REAL
25H320013|2014||32700|49600|32700|94100|126800|02-FEB-2013|0|82300|23-FEB-1999|93800|310|0|1040||2||||||||0|0|0|82300||REAL
25H320022|2014||43700|42000|43700|87600|131300|02-FEB-2013|0|85700|23-FEB-1999|86300|1330|0|912||2||||||||0|0|0|85700||REAL
25H320031|2014||27000|59700|27000|92200|119200|08-MAR-2013|0|104000|10-APR-1999|92200|0|0|1307|22-FEB-2013|3|D|27000|59700|86700|816|||0|0|0|86700||REAL
25H320051|2014||36300|43200|36300|85500|121800|02-FEB-2013|0|79500|23-FEB-1999|85000|480|0|912||2||||||||0|0|0|79500||REAL
25H320062|2014||31900|44100|31900|84300|116200|02-FEB-2013|0|76000|23-FEB-1999|82800|1540|0|912|10-FEB-2011|2|D||||REV/SYS|||0|0|0|76000||REAL
25H320073|2014|0|44700|53700|44700|99300|144000|24-JAN-2014|0|98400|24-JAN-2014|94700|4580|0|1040|12-NOV-2013|3|13|44700|53700|98400|831|||0|0|0|98400||REAL
25J130264|2014||25900|131900|25900|150300|176200|02-FEB-2013|0|157800|24-FEB-1999|150300|0|0|1306|10-FEB-2011|2|D||||REV/SYS|||0|0|0|157800||REAL
25J130275|2014||26200|116300|26200|128700|154900|02-FEB-2013|0|142500|24-FEB-1999|128700|0|0|1387||2||||||||0|0|0|142500||REAL
25J130286|2014||25900|139300|25900|149200|175100|02-FEB-2013|0|165200|24-FEB-1999|149200|30|0|1376||2||||||||0|0|0|165200||REAL
25J130297|2014|0|25900|126100|25900|124800|150700|25-MAR-2014|0|141700|25-MAR-2014|124600|160|0|1323|13-FEB-2014|3|13|25900|126100|152000|983|||0|0|0|152000||REAL
27G441753|2014||22000|43200|22000|50900|72900|12-MAR-2013|0|71000|23-FEB-1999|49600|1260|0|864|25-FEB-2013|3|D|22000|43200|65200|816|||0|0|0|65200||REAL
27G441762|2014||31200|59700|31200|70600|101800|12-MAR-2013|0|88700|24-FEB-1999|69100|1450|0|1353|25-FEB-2013|3|D|31200|59700|90900|816|||0|0|0|90900||REAL
27G441780|2014||16100|76900|16100|75900|92000|23-APR-2013|0|134000|24-FEB-1999|75700|150|0|1212|03-MAY-2011|3|D|16100|76900|93000|984|||0|0|0|93000||REAL
27G441791|2014||18300|33200|18300|35800|54100|19-MAR-2013|0|58200|23-FEB-1999|35600|180|0|768|25-FEB-2013|3|D|18300|33200|51500|816|||0|0|0|51500||REAL
27G530011|2014||10900|700|10900|2000|12900|25-APR-2013|0|-4800|24-FEB-1999|2000|0|0|770|05-MAR-2013|3|D|10900|700|11600|831|||0|0|0|11600||REAL
27G530022|2014|0|17300|10900|17300|10700|28000|04-MAR-2014|0|31600|04-MAR-2014|10700|0|0|1248|18-NOV-2013|3|85|17300|10900|28200|828|||0|0|0|28200||REAL
27G530055|2014||14400|23900|14400|22000|36400|20-JUN-2013|0|38300|20-JUN-2013|22000|0|0|729|23-MAY-2013|3|S99|14400|23900|38300|835|||0|0|0|38300||REAL
27G530066|2014||2300|0|2300|0|2300|01-FEB-2013|0|||0|0|0|0|31-JAN-2013|1|D||||SYS|||0|0|0|2300||REAL
24P530782|2014||50600|164700|50600|159900|210500|02-FEB-2013|0|215300|23-FEB-1999|159900|0|0|1508|10-FEB-2011|2|D||||REV/SYS|||0|0|0|215300||REAL
24P530791|2014||52900|159100|52900|161000|213900|02-FEB-2013|0|212000|24-FEB-1999|161000|0|0|1976||2|D|||||||0|0|0|212000||REAL
24P530801|2014|0|53800|158000|53800|164500|218300|19-JUN-2014|0|209400|19-JUN-2014|164400|70|0|1344|01-JUL-2011|3|57|53800|158000|211800|811|||0|0|0|211800||REAL
24P530810|2014||51000|153500|51000|153400|204400|02-FEB-2013|0|204500|23-FEB-1999|153300|70|0|1508||2||||||||0|0|0|204500||REAL
24P530829|2014||49700|162000|49700|161500|211200|02-FEB-2013|0|211700|24-FEB-1999|161500|0|0|1976||2||||||||0|0|0|211700||REAL
24P530838|2014||50100|168900|50100|164700|214800|02-FEB-2013|0|219000|23-FEB-1999|164700|0|0|2080|10-FEB-2011|2|D||||REV/SYS|||0|0|0|219000||REAL
24P530847|2014||0|0|0|0|0|20-NOV-2012|0|||0|0|0|0||1|D||||||100|0|0|0|0||
24P530856|2014||62000|156800|62000|160100|222100|02-FEB-2013|0|218800|23-FEB-1999|160100|0|0|1508||2|D|||||||0|0|0|218800||REAL
24P530865|2014||51000|156200|51000|159900|210900|02-FEB-2013|0|207200|23-FEB-1999|159900|0|0|1976||2|D|||||||0|0|0|207200||REAL
24P530874|2014||51000|155800|51000|154600|205600|02-FEB-2013|0|206800|23-FEB-1999|154500|70|0|1508||2||||||||0|0|0|206800||REAL
24Q140540|2014||29000|93600|29000|117300|146300|02-FEB-2013|0|122600|24-FEB-1999|117300|0|0|978|09-FEB-2011|2|D||||REV/SYS|||0|0|0|122600||REAL
21J441670|2014||19500|103000|19500|58000|77500|02-FEB-2013|0|122500|25-FEB-1999|58000|0|0|850|16-MAY-2011|2|S99||||786|||0|0|0|122500||REAL
25H430453|2014||25200|72300|25200|71700|96900|19-MAR-2013|0|71400|23-FEB-1999|71700|0|0|950|20-FEB-2013|3|D|25200|72300|97500|816|||0|0|0|97500||REAL
25H430491|2014||22000|63000|22000|90100|112100|19-MAR-2013|0|64800|23-FEB-1999|90100|0|0|764|20-FEB-2013|3|D|22000|63000|85000|816|||0|0|0|85000||REAL
25H430518|2014||23200|80300|23200|95400|118600|19-MAR-2013|0|73800|23-FEB-1999|95400|0|0|972|20-FEB-2013|3|D|23200|80300|103500|816|||0|0|0|103500||REAL
25H430527|2014||23200|76000|23200|86700|109900|19-MAR-2013|0|74900|23-FEB-1999|86700|0|0|939|20-FEB-2013|3|D|23200|76000|99200|816|||0|0|0|99200||REAL
25H430545|2014||23200|82500|23200|91900|115100|19-MAR-2013|0|83100|23-FEB-1999|87400|4510|0|936|20-FEB-2013|3|D|23200|82500|105700|816|||0|0|0|105700||REAL
25H430572|2014||23200|77300|23200|88500|111700|01-MAR-2013|0|78600|24-FEB-1999|88100|390|0|850|20-FEB-2013|3|D|23200|77300|100500|816|||0|0|0|100500||REAL
25H430673|2014||23200|60100|23200|59400|82600|01-MAR-2013|0|66000|23-FEB-1999|57400|1960|0|768|20-FEB-2013|3|D|23200|60100|83300|816|||0|0|0|83300||REAL
25H430590|2014||23200|81200|23200|95200|118400|19-MAR-2013|0|67800|23-FEB-1999|93200|1980|0|1008|20-FEB-2013|3|D|23200|81200|104400|816|||0|0|0|104400||REAL
25H430655|2014||26400|77700|26400|90100|116500|19-MAR-2013|0|81200|24-FEB-1999|90100|0|0|936|20-FEB-2013|3|D|26400|77700|104100|816|||0|0|0|104100||REAL
25H430664|2014|0|23200|75400|23200|90000|113200|24-JAN-2014|0|67400|24-JAN-2014|90000|0|0|864|12-NOV-2013|3|33|23200|75400|98600|831|||0|0|0|98600||REAL
25H430691|2014||19000|87000|19000|127200|146200|01-MAR-2013|0|77700|24-FEB-1999|127200|0|0|988|20-FEB-2013|3|D|19000|87000|106000|816|||0|0|0|106000||REAL
25H430710|2014||26400|26300|26400|50800|77200|03-MAY-2013|0|52300|10-APR-1999|50800|0|0|864|13-MAY-2013|3|OVR|26400|26300|52700|HT401|||0|0|0|52700||REAL
25H430729|2014||23200|61800|23200|65700|88900|01-MAR-2013|0|66000|23-FEB-1999|65500|180|0|665|20-FEB-2013|3|D|23200|61800|85000|816|||0|0|0|85000||REAL
25H430747|2014||23200|65800|23200|67700|90900|01-MAR-2013|0|64800|05-MAY-1999|67600|140|0|728|20-FEB-2013|3|D|23200|65800|89000|816|||0|0|0|89000||REAL
24P110115|2014||55700|131200|55700|146200|201900|02-FEB-2013|0|186900|24-FEB-1999|146200|0|0|1404||2|D|||||||0|0|0|186900||REAL
24P110124|2014|0|51600|175200|51600|183100|234700|10-FEB-2014|0|231700|10-FEB-2014|183100|0|0|1680|21-OCT-2013|3|96|51600|175200|226800|836|||0|0|0|226800||REAL
24P110133|2014||49900|124100|49900|148700|198600|13-JUN-2013|0|206500|13-JUN-2013|148700|0|0|1340|18-JUN-2013|3|OVR|49900|124100|174000|HT401|||0|0|0|174000||REAL
24P110151|2014||53000|130800|53000|152000|205000|02-FEB-2013|0|183800|23-FEB-1999|152000|0|0|1500||2||||||||0|0|0|183800||REAL
24P110160|2014||51300|124500|51300|150100|201400|19-FEB-2013|0|177700|23-FEB-1999|150100|0|0|1500|13-FEB-2013|3|OVR|51300|124500|175800|978|||0|0|0|175800||REAL
24P110216|2014|0|46800|165900|46800|172000|218800|22-MAY-2014|0|226200|22-MAY-2014|172000|0|0|1680|21-OCT-2013|3|96|46800|165900|212700|836|||0|0|0|212700||REAL
24P110225|2014||44200|142200|44200|150900|195100|02-FEB-2013|0|186400|23-FEB-1999|150900|0|0|1404||2||||||||0|0|0|186400||REAL
24P110234|2014||47100|129800|47100|144300|191400|02-FEB-2013|0|176900|24-FEB-1999|144300|0|0|1404||2||||||||0|0|0|176900||REAL
24S610423|2014||21200|99900|21200|108200|129400|02-FEB-2013|0|121100|24-FEB-1999|107700|500|0|1125||2||||||||0|0|0|121100||REAL
24S610434|2014||21200|103900|21200|98700|119900|02-FEB-2013|0|125100|23-FEB-1999|95400|3300|0|828||2|D|||||||0|0|0|125100||REAL
24S610445|2014||21200|83900|21200|88000|109200|02-FEB-2013|0|105100|24-FEB-1999|87300|700|0|624||2||||||||0|0|0|105100||REAL
27K220641|2014||34800|79500|34800|101900|136700|02-FEB-2013|0|114300|24-FEB-1999|101600|310|0|960||2||||||||0|0|0|114300||REAL
28H120728|2014||27000|81400|27000|106600|133600|24-APR-2013|0|112500|24-FEB-1999|105600|980|0|936|13-MAY-2013|3|OVR|27000|81400|108400|HT401|||0|0|0|108400||REAL
28H120737|2014||22500|87600|22500|111500|134000|02-FEB-2013|0|110100|24-FEB-1999|111400|100|0|960||2||||||||0|0|0|110100||REAL
28H120755|2014||58700|17900|58700|53100|111800|09-FEB-2013|0|92500|10-APR-1999|53100|0|0|998||3|OVR|58700|17900|76600|ASR13|||0|0|0|76600||REAL
28H120782|2014||22800|94900|22800|119100|141900|02-FEB-2013|0|117700|24-FEB-1999|119100|0|0|936||2||||||||0|0|0|117700||REAL
27Q220382|2014||56000|168900|56000|178300|234300|02-FEB-2013|0|224900|24-FEB-1999|178300|0|0|2040||2|D|||||||0|0|0|224900||REAL
27Q220393|2014||90900|125400|90900|166100|257000|02-FEB-2013|0|216300|23-FEB-1999|166100|0|0|1439||2||||||||0|0|0|216300||REAL
27Q220425|2014|0|65500|175700|65500|180600|246100|17-JUN-2014|0|239600|17-JUN-2014|180600|0|0|2176|21-MAY-2012|3|96|65500|175700|241200|810|||0|0|0|241200||REAL
27H430415|2014||24400|83200|24400|126900|151300|02-FEB-2013|0|107600|23-FEB-1999|126900|0|0|1338||2||||||||0|0|0|107600||REAL
27H430433|2014||23200|80800|23200|104700|127900|02-FEB-2013|0|104000|23-FEB-1999|104700|0|0|1338||2||||||||0|0|0|104000||REAL
27H430451|2014||20200|95200|20200|143200|163400|27-FEB-2013|0|119100|24-FEB-1999|143200|0|0|1296|25-FEB-2013|3|D|20200|95200|115400|816|||0|0|0|115400||REAL
27H430460|2014||24800|82100|24800|128100|152900|02-FEB-2013|0|106900|23-FEB-1999|128100|0|0|1349|02-MAY-2012|2|96||||816|||0|0|0|106900||REAL
27H430471|2014||20100|91200|20100|115900|136000|27-FEB-2013|0|111000|23-FEB-1999|114400|1510|0|1040|25-FEB-2013|3|D|20100|91200|111300|816|||0|0|0|111300||REAL
27H430482|2014||24400|88200|24400|147200|171600|02-FEB-2013|0|112600|24-FEB-1999|147200|0|0|1107||2||||||||0|0|0|112600||REAL
27J220763|2014||23900|59200|23900|52500|76400|17-SEP-2013|0|83100|24-FEB-1999|52500|0|0|1080|10-SEP-2011|3|OVR|23900|59200|83100||||0|0|0|83100||REAL
27J220774|2014||2800|28100|2800|28100|30900|05-MAR-2013|0|||0|0|0|0||1||||||||0|0|0|30900||REAL
27J230014|2014||200|0|200|0|200|01-FEB-2013|0|||0|0|0|0||1|D||||||100|200|200|0|200||
28G410695|2014||1100|0|11700|0|11700|05-MAR-2013|0|||0|0|0|0|19-JAN-2011|3|85|1100|0|1100|028|||0|0|0|1100||REAL
28L230332|2014||41700|127100|41700|143400|185100|02-FEB-2013|0|168800|24-FEB-1999|143400|0|0|2144||2|D|||||||0|0|0|168800||REAL
28L230343|2014||46800|161200|46800|176100|222900|02-FEB-2013|0|208000|24-FEB-1999|176100|0|0|2656|09-FEB-2011|2|D||||REV/SYS|||0|0|0|208000||REAL
28L230354|2014||0|0|0|0|0|01-FEB-2013|0|||0|0|0|0||1|D||||||100|0|0|0|0||
28L230387|2014||35700|178700|35700|179300|215000|02-FEB-2013|0|214400|24-FEB-1999|179300|0|0|1899||2|D|||||||0|0|0|214400||REAL
28L230398|2014||35200|119100|35200|127600|162800|26-APR-2013|0|131500|24-FEB-1999|127500|50|0|864|11-MAR-2013|3|D|35200|119100|154300|828|||0|0|0|154300||REAL
27H530331|2014||15400|81700|15400|97600|113000|07-MAR-2013|0|91400|23-FEB-1999|97600|0|0|888|22-FEB-2013|3|D|15400|81700|97100|816|||0|0|0|97100||REAL
27H530340|2014||17100|77200|17100|86700|103800|07-MAR-2013|0|95600|24-FEB-1999|86700|0|0|888|22-FEB-2013|3|D|17100|77200|94300|816|||0|0|0|94300||REAL
27H530362|2014||28200|96000|28200|85200|113400|02-FEB-2013|0|124200|24-FEB-1999|85200|0|0|975||2||||||||0|0|0|124200||REAL
27H530384|2014||17100|82800|17100|127100|144200|07-MAR-2013|0|84900|23-FEB-1999|127000|70|0|888|22-FEB-2013|3|D|17100|82800|99900|816|||0|0|0|99900||REAL
27H530395|2014||15400|85500|15400|89200|104600|07-MAR-2013|0|100500|23-FEB-1999|89100|50|0|888|22-FEB-2013|3|D|15400|85500|100900|816|||0|0|0|100900||REAL
27H530405|2014||27500|102400|27500|81800|109300|02-FEB-2013|0|129900|24-FEB-1999|81800|0|0|864||2||||||||0|0|0|129900||REAL
27H530414|2014||30000|86100|30000|76900|106900|02-FEB-2013|0|116100|23-FEB-1999|76700|180|0|936||2|D|||||||0|0|0|116100||REAL
27P620156|2014||54600|178200|54600|162100|216700|02-FEB-2013|0|232800|24-FEB-1999|162100|0|0|1385|25-MAY-2012|2|85||||834|||0|0|0|232800||REAL
27P620167|2014||74600|15500|74600|15500|90100|20-NOV-2012|0|||0|15450|0|0||1|D||||||100|90100|74600|15500|90100||REAL
27P620189|2014||58500|220000|58500|222300|280800|03-APR-2013|0|305200|23-FEB-1999|219600|2740|0|2208|26-MAR-2013|3|D|58500|220000|278500|803|||0|0|0|278500||REAL
27P620190|2014||59700|267100|59700|248600|308300|02-FEB-2013|0|326800|23-FEB-1999|248600|0|0|2648||2|D|||||||0|0|0|326800||REAL
27P620200|2014||59600|249600|59600|234300|293900|02-FEB-2013|0|309200|24-FEB-1999|234300|0|0|2500||2||||||||0|0|0|309200||REAL
27P620211|2014||58800|238200|58800|263800|322600|02-FEB-2013|0|297000|23-FEB-1999|263800|0|0|2521||2||||||||0|0|0|297000||REAL
27P620222|2014||66200|241400|66200|261700|327900|02-FEB-2013|0|307600|23-FEB-1999|261700|0|0|2648||2||||||||0|0|0|307600||REAL
27P620233|2014||59900|274600|59900|301600|361500|02-FEB-2013|0|334500|24-FEB-1999|301600|0|0|3180|03-DEC-2012|2|96||||825|||0|0|0|334500||REAL
27P620244|2014||59500|257600|59500|278600|338100|02-FEB-2013|0|317100|24-FEB-1999|278600|0|0|2615||2||||||||0|0|0|317100||REAL
27H430837|2014||22400|88200|22400|125200|147600|02-FEB-2013|0|110600|23-FEB-1999|125200|0|0|1338||2||||||||0|0|0|110600||REAL
27H430846|2014|0|32400|81200|32400|133900|166300|07-FEB-2014|0|113100|07-FEB-2014|133900|0|0|1338|08-NOV-2013|3|96|32400|81200|113600|828|||0|0|0|113600||REAL
27H430855|2014||29600|84700|29600|132300|161900|02-FEB-2013|0|114300|23-FEB-1999|132100|190|0|1338||2||||||||0|0|0|114300||REAL
27H430864|2014||27500|76100|27500|104600|132100|02-FEB-2013|0|103600|24-FEB-1999|103500|1130|0|936||2||||||||0|0|0|103600||REAL
27H430873|2014||27200|89100|27200|127500|154700|02-FEB-2013|0|116300|23-FEB-1999|127500|0|0|1338||2||||||||0|0|0|116300||REAL
27H430901|2014||26000|75000|26000|105100|131100|02-FEB-2013|0|101000|24-FEB-1999|105100|0|0|936||2||||||||0|0|0|101000||REAL
27H640340|2014||15500|13000|15500|38500|54000|05-JUN-2014|0|48200|05-JUN-2014|38500|0|0|518|08-SEP-2013|3|OVR|15500|13000|28500|HT401|||0|0|0|28500||REAL
19K344207|2014||120900|112600|120900|185300|306200|26-FEB-2013|0|142600||178500|0|0|1262|25-FEB-2013|3|D|120900|112600|233500|030|||0|0|0|233500||REAL
27G120333|2014||13300|43800|13300|41400|54700|10-JUN-2013|0|57100|10-JUN-2013|41100|280|0|952|23-MAY-2013|3|S99|13300|43800|57100|823|||0|0|0|57100||REAL
27G120342|2014||15900|51200|15900|56700|72600|02-FEB-2013|0|67100|24-FEB-1999|54500|2200|0|1277|01-MAR-2011|2|D||||REV/SYS|||0|0|0|67100||REAL
27G120351|2014||12500|12500|12500|13700|26200|31-JUL-2013|0|19900|31-JUL-2013|13400|290|0|784|08-SEP-2013|3|OVR|12500|12500|25000|HT401|||0|0|0|25000||REAL
27G410672|2014||21000|44100|21000|54600|75600|12-MAR-2013|0|83200|24-FEB-1999|52100|2530|0|1138|25-FEB-2013|3|D|21000|44100|65100|816|||0|0|0|65100||REAL
27G410683|2014||17400|17200|17400|19000|36400|08-MAR-2013|0|44700|24-FEB-1999|18800|170|0|644|25-FEB-2013|3|D|17400|17200|34600|816|||0|0|0|34600||REAL
27G410694|2014||20000|19500|20000|19500|39500|12-MAR-2013|0|34300|23-FEB-1999|19400|130|0|462|25-FEB-2013|1|D||||816|||0|0|0|39500||REAL
27G410706|2014||15900|22200|15900|30100|46000|11-MAR-2013|0|26400|23-FEB-1999|28900|1160|0|616|25-FEB-2013|3|D|15900|22200|38100|816|||0|0|0|38100||REAL
27G410715|2014||16500|52900|16500|63600|80100|11-MAR-2013|0|49500|23-FEB-1999|62200|1440|0|768|25-FEB-2013|3|D|16500|52900|69400|816|||0|0|0|69400||REAL
27G410742|2014||15900|20100|15900|25600|41500|12-MAR-2013|0|18300|24-FEB-1999|24000|1610|0|1344|25-FEB-2013|3|D|15900|20100|36000|816|||0|0|0|36000||REAL
27G410751|2014||16500|39700|16500|66200|82700|11-MAR-2013|0|49700|23-FEB-1999|66200|0|0|768|25-FEB-2013|3|D|16500|39700|56200|816|||0|0|0|56200||REAL
27L530356|2014||59100|192300|59100|202100|261200|02-FEB-2013|0|251400|24-FEB-1999|195200|6900|0|1891|28-APR-2011|2|D||||824|||0|0|0|251400||REAL
27L430872|2014||81100|253400|81100|330100|411200|02-FEB-2013|0|334500|24-FEB-1999|330100|0|0|2267|04-MAR-2011|2|D||||824|||0|0|0|334500||REAL
27L430841|2014||74900|201900|74900|263700|338600|02-FEB-2013|0|276800|24-FEB-1999|263700|0|0|1874||2|D|||||||0|0|0|276800||REAL
27L430850|2014||75500|237900|75500|287300|362800|02-FEB-2013|0|313400|24-FEB-1999|287300|0|0|2728||2|D|||||||0|0|0|313400||REAL
27L430861|2014|0|77500|238000|77500|344300|421800|23-APR-2014|0|325300|23-APR-2014|340200|4120|0|1920|26-NOV-2013|3|13|77500|238000|315500|786|||0|0|0|315500||REAL
31J610622|2014||26000|110200|26000|132500|158500|02-FEB-2013|0|136200|24-FEB-1999|132500|0|0|1512||2|D|||||||0|0|0|136200||REAL
31J610631|2014||26900|106800|26900|118100|145000|02-FEB-2013|0|133700|24-FEB-1999|118100|0|0|1205||2|D|||||||0|0|0|133700||REAL
31J610651|2014|0|26900|101200|26900|117000|143900|11-JUN-2014|0|127400|11-JUN-2014|117000|0|0|1192|30-SEP-2013|3|96|26900|101200|128100|816|||0|0|0|128100||REAL
31J610662|2014||26900|113700|26900|123300|150200|02-FEB-2013|0|140600|24-FEB-1999|123300|0|0|1232||2|D|||||||0|0|0|140600||REAL
31J630561|2014|0|37700|113900|37700|137000|174700|12-MAR-2014|0|153700|12-MAR-2014|137000|0|0|988|01-OCT-2013|3|24|37700|113900|151600|816|||0|0|0|151600||REAL
31K310406|2014||26700|158200|26700|205300|232000|02-FEB-2013|0|184900|24-FEB-1999|205300|0|0|1508|08-JUN-2012|2|85||||828|||0|0|0|184900||REAL
31K310424|2014||31600|150600|31600|208400|240000|02-FEB-2013|0|182200|24-FEB-1999|208400|0|0|2033||2|D|||||||0|0|0|182200||REAL
31K310433|2014||25500|161900|25500|222700|248200|02-FEB-2013|0|187400|24-FEB-1999|222700|0|0|2884||2||||||||0|0|0|187400||REAL
31K310442|2014||27700|174700|27700|243900|271600|02-FEB-2013|0|202400|24-FEB-1999|243900|0|0|3282||2||||||||0|0|0|202400||REAL
28K540225|2014||28800|91300|28800|104800|133600|02-FEB-2013|0|120100|24-FEB-1999|104800|0|0|888||2|D|||||||0|0|0|120100||REAL
29J121392|2014||21800|64300|21800|69300|91100|19-FEB-2013|0|91500|24-FEB-1999|69100|190|0|1080|14-FEB-2013|3|D|21800|64300|86100|831|||0|0|0|86100||REAL
29J121402|2014||17500|50300|17500|60600|78100|15-FEB-2013|0|77900|24-FEB-1999|60600|0|0|624|14-FEB-2013|3|D|17500|50300|67800|831|||0|0|0|67800||REAL
29J121413|2014||17700|48500|17700|58400|76100|15-FEB-2013|0|71200|24-FEB-1999|58200|190|0|864|14-FEB-2013|3|D|17700|48500|66200|831|||0|0|0|66200||REAL
29L340388|2014||36100|118300|36100|146600|182700|29-MAR-2013|0|132500|24-FEB-1999|146500|80|0|1300|07-MAR-2013|3|D|36100|118300|154400|828|||0|0|0|154400||REAL
29L340399|2014||35900|113400|35900|130600|166500|02-FEB-2013|0|149300|24-FEB-1999|128400|2240|0|1568||2||||||||0|0|0|149300||REAL
28L120530|2014||118400|314400|118400|541700|660100|20-MAR-2015|0|437000|20-MAR-2015|541700|0|0|3684|08-SEP-2013|3|OVR|118400|314400|432800|HT401|||0|0|0|432800||REAL
28L120541|2014||113500|254600|113500|419800|533300|02-FEB-2013|0|368100|24-FEB-1999|419800|0|0|3384|08-SEP-2013|3|OVR|113500|254600|368100|HT401|||0|0|0|368100||REAL
28L120552|2014||111800|708900|111800|799300|911100|02-FEB-2013|0|820700||799300|0|0|6142|09-FEB-2011|2|D||||REV/SYS|||0|0|0|820700||REAL
28L120596|2014|0|117800|332500|117800|462200|580000|18-DEC-2013|0|430700|18-DEC-2013|462200|0|0|3557|11-DEC-2013|3|96|117800|332500|450300|784|||0|0|0|450300||REAL
28L120640|2014||129500|270900|129500|447200|576700|02-FEB-2013|0|400400|24-FEB-1999|447200|0|0|3326|26-APR-2012|2|96||||816|||0|0|0|400400||REAL
28L130023|2014||61800|100700|61800|92000|153800|02-FEB-2013|0|162500|24-FEB-1999|92000|0|0|1174||2||||||||0|0|0|162500||REAL
28L130034|2014||69700|57000|69700|83700|153400|09-FEB-2013|0|114800|24-FEB-1999|83700|40|0|1126||3|OVR|69700|57000|126700|ASR13|||0|0|0|126700||REAL
28L130045|2014||77600|69600|77600|119500|197100|09-FEB-2013|0|140900|24-FEB-1999|119400|130|0|978|26-APR-2012|3|OVR|77600|69600|147200|ASR13|||0|0|0|147200||REAL
28L520105|2014|0|39200|137800|39200|176500|215700|21-APR-2014|0|176500|21-APR-2014|172700|3770|0|1113|16-DEC-2013|3|96|39200|137800|177000|784|||0|0|0|177000||REAL
27K131112|2014||37700|76500|37700|89300|127000|02-FEB-2013|0|114200|23-FEB-1999|89300|0|0|960||2||||||||0|0|0|114200||REAL
27K131123|2014||42300|132500|42300|123500|165800|02-FEB-2013|0|174800|23-FEB-1999|123000|470|0|1250|24-FEB-2011|2|D||||831|||0|0|0|174800||REAL
27K131134|2014||41300|102900|41300|116200|157500|02-FEB-2013|0|144200|23-FEB-1999|116000|180|0|1176|16-MAR-2012|2|96||||831|||0|0|0|144200||REAL
27K131145|2014||40500|125400|40500|116600|157100|02-FEB-2013|0|165900|23-FEB-1999|116600|0|0|1269||2||||||||0|0|0|165900||REAL
28K110598|2014||115600|117100|115600|187500|303100|02-FEB-2013|0|232700|24-FEB-1999|185900|1620|0|2482|09-FEB-2011|2|D||||REV/SYS|||0|0|0|232700||REAL
28K110602|2014||120300|122600|120300|207600|327900|02-FEB-2013|0|242900|24-FEB-1999|207600|0|0|3132|03-JUL-2012|2|90||||796|||0|0|0|242900||REAL
27P420606|2014||31300|90800|31300|105000|136300|02-FEB-2013|0|122100|23-FEB-1999|105000|40|0|864||2||||||||0|0|0|122100||REAL
27P420615|2014|1|33500|105700|33500|0|33500|18-DEC-2014|0||16-JUN-2014|0|0|0|0|11-OCT-2013|3|01|33500|105700|139200|OCC2014|||0|0|0|139200||REAL
27P420624|2014|1|28200|82400|28200|93600|121800|22-NOV-2013|0|110300|22-NOV-2013|93600|0|0|864|24-SEP-2013|3|18|28200|82400|110600|832|||0|0|0|110600||REAL
27P420633|2014||32100|85300|32100|88100|120200|02-FEB-2013|0|117400|10-APR-1999|88100|0|0|864||2||||||||0|0|0|117400||REAL
27P420642|2014||28200|92900|28200|104100|132300|02-FEB-2013|0|121100|23-FEB-1999|104100|0|0|936||2||||||||0|0|0|121100||REAL
27P420651|2014|0|32000|98300|32000|128100|160100|16-JUN-2014|0|131500|16-JUN-2014|128000|140|0|1101|08-OCT-2013|3|96|32000|98300|130300|832|||0|0|0|130300||REAL
27P420660|2014||35200|48400|35200|49600|84800|09-FEB-2013|0|135500|24-FEB-1999|49600|30|0|1101|10-SEP-2011|3|OVR|35200|48400|83600|ASR13|||0|0|0|83600||REAL
27P420671|2014||28200|74800|28200|83400|111600|02-FEB-2013|0|103000|23-FEB-1999|83300|120|0|768|22-MAY-2012|2|96||||810|||0|0|0|103000||REAL
27P420682|2014||32100|71800|32100|86100|118200|02-FEB-2013|0|103900|23-FEB-1999|86100|0|0|864||2||||||||0|0|0|103900||REAL
27P420693|2014||28200|75100|28200|87900|116100|02-FEB-2013|0|103300|23-FEB-1999|87900|0|0|864||2|D|||||||0|0|0|103300||REAL
27P420707|2014||29400|73900|29400|88400|117800|02-FEB-2013|0|103300|23-FEB-1999|88400|0|0|864||2|D|||||||0|0|0|103300||REAL
18O220188|2014||82300|156100|82300|202100|284400|02-FEB-2013|0|238400|21-FEB-1999|202100|0|0|1936||2||||||||0|0|0|238400||REAL
18V510105|2014||135600|45700|135600|96700|232300|02-FEB-2013|0|181300|22-FEB-1999|94200|2520|0|1448||2||||||||0|0|0|181300||REAL
28J520899|2014||22100|100900|22100|105100|127200|02-FEB-2013|0|123000|24-FEB-1999|105000|60|0|1026||2||||||||0|0|0|123000||REAL
28J520901|2014||22900|98000|22900|112900|135800|02-FEB-2013|0|120900|24-FEB-1999|112900|0|0|1409||2|D|||||||0|0|0|120900||REAL
28H310954|2014||21200|47000|21200|34400|55600|02-FEB-2013|0|68200|24-FEB-1999|33300|1110|0|979||2||||||||0|0|0|68200||REAL
28H310963|2014||21900|55700|21900|67600|89500|02-FEB-2013|0|77600|24-FEB-1999|67600|0|0|953|10-FEB-2011|2|D||||REV/SYS|||0|0|0|77600||REAL
28H310981|2014||21100|60200|21100|83100|104200|02-FEB-2013|0|81300|24-FEB-1999|83100|0|0|1014||2|D|||||||0|0|0|81300||REAL
28H310990|2014||23400|59600|23400|81400|104800|02-FEB-2013|0|83000|24-FEB-1999|79900|1470|0|936|09-FEB-2011|2|D||||REV/SYS|||0|0|0|83000||REAL
28H311001|2014|0|20800|47700|20800|79800|100600|02-JUL-2014|0|77600|02-JUL-2014|79300|500|0|953|09-JUN-2014|3|96|20800|47700|68500|828|||0|0|0|68500||REAL
28H311012|2014||20300|60600|20300|84200|104500|02-FEB-2013|0|80900|24-FEB-1999|83300|850|0|978|09-FEB-2011|2|D||||REV/SYS|||0|0|0|80900||REAL
28H311034|2014||23100|58400|23100|80600|103700|02-FEB-2013|0|81500|24-FEB-1999|78900|1700|0|936||2||||||||0|0|0|81500||REAL
28H311056|2014||22500|61400|22500|79000|101500|05-MAR-2013|0|83900|24-FEB-1999|78400|560|0|1176||2||||||||0|0|0|83900||REAL
24Q121491|2014||24000|62500|24000|96500|120500|02-FEB-2013|0|86500|23-FEB-1999|96500|0|0|998||2||||||||0|0|0|86500||REAL
24Q121501|2014||24000|59900|24000|97100|121100|02-FEB-2013|0|83900|23-FEB-1999|97100|0|0|998||2||||||||0|0|0|83900||REAL
26G130748|2014||16700|47300|16700|34700|51400|19-JUN-2013|0|64000|19-JUN-2013|34700|0|0|832|22-MAY-2013|3|S99|16700|47300|64000|828|||0|0|0|64000||REAL
26G130757|2014||17800|43400|17800|37100|54900|05-MAR-2013|0|70300|23-FEB-1999|37000|130|0|864|04-OCT-2011|3|OVR|17800|43400|61200|ASR13|||0|0|0|61200||REAL
25Q440335|2014||43100|187500|43100|189700|232800|02-FEB-2013|0|230600|23-FEB-1999|182500|7190|0|2250|09-FEB-2011|2|D||||REV/SYS|||0|0|0|230600||REAL
25Q440344|2014||48000|170900|48000|172500|220500|02-FEB-2013|0|218900|24-FEB-1999|172500|0|0|1392||2||||||||0|0|0|218900||REAL
25Q440353|2014||49700|192400|49700|187000|236700|02-FEB-2013|0|242100|23-FEB-1999|187000|0|0|1833||2|D|||||||0|0|0|242100||REAL
25Q440371|2014||44200|140000|44200|126100|170300|02-FEB-2013|0|184200|24-FEB-1999|126100|0|0|1050|19-APR-2012|2|33||||801|||0|0|0|184200||REAL
25Q440380|2014||43600|185400|43600|194300|237900|02-FEB-2013|0|229000|11-JUN-1999|194300|0|0|2226|08-SEP-2013|3|OVR|43600|185400|229000|HT401|||0|0|0|229000||REAL
25Q440391|2014||40500|179500|40500|174100|214600|02-FEB-2013|0|220000|23-FEB-1999|174100|0|0|2148||2|D|||||||0|0|0|220000||REAL
25Q440409|2014||42500|170700|42500|190300|232800|02-FEB-2013|0|213200|23-FEB-1999|190300|0|0|1624||2|D|||||||0|0|0|213200||REAL
24Q440336|2014||42500|118700|42500|124700|167200|02-FEB-2013|0|161200|24-FEB-1999|123800|940|0|1332||2|D|||||||0|0|0|161200||REAL
24Q440345|2014||41900|119300|41900|130200|172100|02-FEB-2013|0|161200|24-FEB-1999|129900|300|0|1792|10-FEB-2011|2|D||||REV/SYS|||0|0|0|161200||REAL
24Q440381|2014||44500|138100|44500|141000|185500|02-FEB-2013|0|182600|23-FEB-1999|141000|0|0|1546||2||||||||0|0|0|182600||REAL
24Q440390|2014||45900|144200|45900|154400|200300|02-FEB-2013|0|190100|23-FEB-1999|154400|0|0|1745||2||||||||0|0|0|190100||REAL
24Q440419|2014||38100|158800|38100|150500|188600|02-FEB-2013|0|196900|24-FEB-1999|150300|210|0|1292||2||||||||0|0|0|196900||REAL
24Q440428|2014||43200|148000|43200|160400|203600|02-FEB-2013|0|191200|23-FEB-1999|160400|0|0|1874||2||||||||0|0|0|191200||REAL
25J641467|2014|0|23200|20300|23200|18400|41600|10-MAR-2014|0|42100|10-MAR-2014|18300|140|0|441|04-DEC-2013|3|85|23200|20300|43500|831|||0|0|0|43500||REAL
25J641490|2014||37900|1500|37900|1500|39400|05-FEB-2013|0||23-FEB-1999|0|1510|0|0||1||||||||0|0|0|39400||REAL
25J641500|2014||24600|0|24600|0|24600|20-NOV-2012|0|||0|0|0|0||1|D|||||||0|0|0|24600||REAL
25J641533|2014||24600|71400|24600|92900|117500|02-FEB-2013|0|96000|23-FEB-1999|92600|280|0|768||2|D|||||||0|0|0|96000||REAL
25H210527|2014||26600|82500|26600|111100|137700|05-MAR-2013|0|109100|23-FEB-1999|111100|0|0|1200||2|D|||||||0|0|0|109100||REAL
25J641544|2014||24600|73800|24600|87100|111700|05-MAR-2013|0|98400|23-FEB-1999|87100|10|0|888||2||||||||0|0|0|98400||REAL
25J641566|2014||24600|68100|24600|56500|81100|05-MAR-2013|0|92700|23-FEB-1999|54500|2030|0|792|10-OCT-2011|2|S73||||820|||0|0|0|92700||REAL
25H210518|2014||26600|60400|26600|82900|109500|02-FEB-2013|0|87000|23-FEB-1999|82900|0|0|950|06-OCT-2011|2|S24||||832|||0|0|0|87000||REAL
26H431020|2014||24800|81200|24800|93600|118400|08-MAR-2013|0|92100|24-FEB-1999|92300|1320|0|1008|22-FEB-2013|3|D|24800|81200|106000|816|||0|0|0|106000||REAL
26H431031|2014||30600|105200|30600|127100|157700|07-MAR-2013|0|151400|24-FEB-1999|125800|1270|0|1815|22-FEB-2013|3|D|30600|105200|135800|816|||0|0|0|135800||REAL
26H431042|2014||29700|111600|29700|164500|194200|08-MAR-2013|0|156500|23-FEB-1999|164000|510|0|1440|22-FEB-2013|3|D|29700|111600|141300|816|||0|0|0|141300||REAL
26H431053|2014||24200|83400|24200|102100|126300|08-MAR-2013|0|94200|23-FEB-1999|101800|290|0|1008|22-FEB-2013|3|D|24200|83400|107600|816|||0|0|0|107600||REAL
25K330962|2014|0|28800|87700|28800|73900|102700|22-APR-2014|0|111900|22-APR-2014|73900|0|0|857|11-DEC-2013|3|33|28800|87700|116500|786|||0|0|0|116500||REAL
25K330971|2014||24400|94600|24400|80600|105000|04-MAR-2013|0|120200|23-FEB-1999|80600|0|0|720|01-MAR-2013|3|D|24400|94600|119000|828|||0|0|0|119000||REAL
25K330991|2014||20400|215800|20400|215800|236200|17-JUN-2013|0|208000|17-JUN-2013|215800|0|0|2220|22-MAY-2013|3|S99|20400|215800|236200|835|||0|0|0|236200||REAL
25K331002|2014||26700|97700|26700|78200|104900|04-MAR-2013|0|124900|24-FEB-1999|78100|130|0|1165|01-MAR-2013|3|D|26700|97700|124400|828|||0|0|0|124400||REAL
24V331754|2014||20000|65200|20000|88200|108200|02-FEB-2013|0|85200|23-FEB-1999|88200|0|0|1032||2||||||||0|0|0|85200||REAL
24S540694|2014||33000|126000|33000|147900|180900|02-FEB-2013|0|159000|23-FEB-1999|147900|0|0|1284||2||||||||0|0|0|159000||REAL
19K221359|2014|0|2621400|11389400|2621400|37110100|39731500|03-FEB-2017|24102400||23-MAY-2014|0|4670|37105430|556389|29-NOV-2016|3|S97|2621400|11389400|14010800|STC|||0|0|0|14010800||REAL
24P520507|2014||62400|237000|62400|236800|299200|02-FEB-2013|0|299400|23-FEB-1999|236800|0|0|2238|11-APR-2012|2|85||||786|||0|0|0|299400||REAL
25L630850|2014||119900|389300|119900|408500|528400|03-APR-2013|0|509200|23-FEB-1999|408500|0|0|2964|09-FEB-2011|2|D||||REV/SYS|||0|0|0|509200||REAL
27J230058|2014||25500|204900|25500|194000|219500|07-APR-2013|0|263400|23-FEB-1999|194000|0|0|3328|22-FEB-2011|3|OVM|25500|204900|230400|ASR13|||0|0|0|230400||REAL
27J230069|2014||25500|203900|25500|194000|219500|07-APR-2013|0|263400|23-FEB-1999|194000|0|0|3328|12-OCT-2012|3|OVM|25500|203900|229400|ASR13|||0|0|0|229400||REAL
27J230070|2014||25500|194400|25500|194200|219700|01-JUL-2013|0|253900|01-JUL-2013|194200|0|0|3328|18-JUN-2013|3|OVR|25500|194400|219900|HT401|||0|0|0|219900||REAL
27J230081|2014||25500|204900|25500|194000|219500|07-APR-2013|0|263400|23-FEB-1999|194000|0|0|3328|15-OCT-2012|3|OVM|25500|204900|230400|ASR13|||0|0|0|230400||REAL
25P430810|2014||41000|169600|41000|185700|226700|02-FEB-2013|0|210600|24-FEB-1999|185700|0|0|1808||2||||||||0|0|0|210600||REAL
25P430829|2014||41000|166200|41000|179400|220400|02-FEB-2013|0|207200|23-FEB-1999|179400|0|0|1808||2||||||||0|0|0|207200||REAL
25P430838|2014||41000|184300|41000|211000|252000|02-FEB-2013|0|225300|23-FEB-1999|211000|0|0|1848|22-DEC-2011|2|96||||810|||0|0|0|225300||REAL
25P430847|2014||41700|185800|41700|199900|241600|02-FEB-2013|0|227500|24-FEB-1999|199900|0|0|594||2||||||||0|0|0|227500||REAL
25P430856|2014||41000|171200|41000|189100|230100|02-FEB-2013|0|212200|23-FEB-1999|189100|0|0|594||2||||||||0|0|0|212200||REAL
25P430883|2014|1|42300|185800|42300|191600|233900|11-DEC-2013|0|222700|11-DEC-2013|191600|0|0|1239|04-DEC-2013|3|53|42300|185800|228100|832|||0|0|0|228100||REAL
25Q142161|2014||24300|86600|24300|112200|136500|02-FEB-2013|0|110900|23-FEB-1999|112200|0|0|1234||2||||||||0|0|0|110900||REAL
25Q142170|2014|0|24300|86600|24300|112200|136500|17-JUN-2014|0|111200|17-JUN-2014|112200|0|0|1234|13-DEC-2013|3|96|24300|86600|110900|836|||0|0|0|110900||REAL
25Q142181|2014||19700|71800|19700|95400|115100|02-FEB-2013|0|91500|23-FEB-1999|95400|0|0|1090||2||||||||0|0|0|91500||REAL
25Q142192|2014||19700|71800|19700|95400|115100|02-FEB-2013|0|91500|24-FEB-1999|95400|0|0|1090||2||||||||0|0|0|91500||REAL
25Q142208|2014||22500|84600|22500|107000|129500|17-SEP-2013|0|107100|24-FEB-1999|107000|0|0|1188|10-SEP-2011|3|OVR|22500|84600|107100||||0|0|0|107100||REAL
25P430452|2014||41400|168900|41400|179400|220800|02-FEB-2013|0|210300|23-FEB-1999|179400|0|0|1424||2||||||||0|0|0|210300||REAL
25P430461|2014||40800|184400|40800|200300|241100|02-FEB-2013|0|225200|24-FEB-1999|200300|0|0|1900||2||||||||0|0|0|225200||REAL
25P430470|2014||41300|175500|41300|191100|232400|02-FEB-2013|0|216800|23-FEB-1999|191100|0|0|1896||2||||||||0|0|0|216800||REAL
25P430481|2014||44500|187500|44500|206500|251000|02-FEB-2013|0|232000|23-FEB-1999|206500|0|0|2034||2|D|||||||0|0|0|232000||REAL
25P430492|2014|1|42200|155400|42200|166700|208900|10-DEC-2013|0|198000|10-DEC-2013|166700|0|0|1340|04-DEC-2013|3|33|42200|155400|197600|832|||0|0|0|197600||REAL
26J541016|2014||26900|90500|26900|94900|121800|04-MAR-2013|0|99800|23-FEB-1999|94900|0|0|1000|01-MAR-2013|3|D|26900|90500|117400|816|||0|0|0|117400||REAL
25S210365|2014||800|0|800|0|800|21-JUN-2013|0||21-JUN-2013|0|0|0|0|08-SEP-2013|3|OVR|800|0|800|HT401|||0|0|0|800||REAL
25S210387|2014||9500|0|9500|0|9500|01-FEB-2013|0|||0|0|0|0||1||||||||0|0|0|9500||REAL
25S210398|2014||10400|73500|10400|73500|83900|10-MAY-2013|0|108300|24-FEB-1999|73500|0|0|1411|10-MAY-2013|1|D||||803|||0|0|0|83900||REAL
25S210402|2014||8800|0|8800|0|8800|01-FEB-2013|0|||0|0|0|0|31-JAN-2013|1|D||||SYS|||0|0|0|8800||REAL
25S210411|2014||17100|0|17100|0|17100|01-FEB-2013|0|||0|0|0|0||1|D|||||||0|0|0|17100||REAL
25S210420|2014||2500|0|2500|0|2500|12-FEB-2013|0|||0|0|0|0||1|D||||978|||0|0|0|2500||REAL
25S220034|2014||12900|0|12900|0|12900|25-JAN-2013|0|||0|0|0|0||1|D|||||||0|0|0|12900||REAL
25S220056|2014||10000|43000|10000|22200|32200|19-MAR-2013|0|53000|24-FEB-1999|22200|0|0|804|29-MAY-2012|2|96||||832|||0|0|0|53000||REAL
25S220078|2014||6500|0|6500|0|6500|21-JUN-2013|0||21-JUN-2013|0|0|0|0|21-MAY-2013|3|S99|6500|0|6500|823|||0|0|0|6500||REAL
25S220089|2014||9000|50900|9000|20000|29000|10-MAY-2013|0|72000|23-FEB-1999|19900|60|0|744|10-MAY-2013|3|D|9000|50900|59900|803|||0|0|0|59900||REAL
25S220090|2014||9800|125800|9800|85600|95400|12-MAR-2013|0|136300|23-FEB-1999|85600|0|0|868|16-FEB-2011|3|OVR|9800|125800|135600|ASR13|||0|0|0|135600||REAL
25S220100|2014||8500|56900|8500|42600|51100|19-MAR-2013|0|65400|10-APR-1999|42500|120|0|576||2||||||||0|0|0|65400||REAL
27H621442|2014||17400|23600|17400|36000|53400|11-MAR-2013|0|50200|23-FEB-1999|36000|0|0|800|25-FEB-2013|3|D|17400|23600|41000|816|||0|0|0|41000||REAL
27H621453|2014||20200|50800|20200|60000|80200|12-MAR-2013|0|46300|23-FEB-1999|58800|1220|0|1814|25-FEB-2013|3|D|20200|50800|71000|816|||0|0|0|71000||REAL
27J612649|2014||14500|26200|14500|34700|49200|02-FEB-2013|0|40700|24-FEB-1999|34700|0|0|844||2|D|||||||0|0|0|40700||REAL
27J511010|2014||43700|140800|43700|175200|218900|02-FEB-2013|0|184500|23-FEB-1999|175200|0|0|2368||2|D|||||||0|0|0|184500||REAL
27K310896|2014||32200|118900|32200|132600|164800|02-FEB-2013|0|151100|24-FEB-1999|132000|630|0|950|22-MAR-2012|2|96||||831|||0|0|0|151100||REAL
27Q240380|2014|0|60400|165300|60400|202600|263000|11-APR-2014|0|224300|11-APR-2014|202600|0|0|1970|26-SEP-2013|3|96|60400|165300|225700|832|||0|0|0|225700||REAL
13E430103|2014||1000|0|1000|0|1000|08-FEB-2013|0|||0|0|0|0||1|D||||ASR13|||0|0|0|1000||
13J230473|2014||9800|0|9800|0|9800|01-FEB-2013|0|||0|0|0|0||1|D||||||100|9800|9800|0|9800||
13J420401|2014||17200|0|19800|0|19800|05-MAR-2013|0|||0|0|0|0|19-JAN-2011|3|85|17200|0|17200|966|||0|0|0|17200||REAL
13J530621|2014||1300|0|1300|0|1300|19-NOV-2012|0|||0|0|0|0|22-FEB-2011|1|D||||978|||0|0|0|1300||
32K640560|2014||36800|117300|36800|165900|202700|02-FEB-2013|0|154100|24-FEB-1999|165900|0|0|2257||2|D|||||||0|0|0|154100||REAL
32K640571|2014|0|35300|125200|35300|152700|188000|22-APR-2014|0|160000|22-APR-2014|152700|0|0|1636|07-MAR-2014|3|96|35300|125200|160500|828|||0|0|0|160500||REAL
32K640582|2014||34200|138700|34200|178300|212500|02-FEB-2013|0|172900|24-FEB-1999|178300|0|0|2597||2||||||||0|0|0|172900||REAL
31K240071|2014||54100|167900|54100|145000|199100|02-FEB-2013|0|222000|24-FEB-1999|140000|4990|0|1994||2||||||||0|0|0|222000||REAL
31K240107|2014||51100|248800|51100|322300|373400|02-FEB-2013|0|299900|24-FEB-1999|306400|15910|0|1660||2||||||||0|0|0|299900||REAL
31K240116|2014||28600|70000|28600|75600|104200|02-FEB-2013|0|98600|24-FEB-1999|70700|4870|0|1050|09-FEB-2011|2|D||||BOE/REV|||0|0|0|98600||REAL
31K240134|2014||73000|86500|73000|153600|226600|02-FEB-2013|0|159500|24-FEB-1999|150500|3140|0|1858|09-FEB-2011|2|D||||REV/SYS|||0|0|0|159500||REAL
31K240181|2014||34100|84400|34100|125400|159500|02-FEB-2013|0|118500|24-FEB-1999|125200|160|0|2297|09-FEB-2011|2|D||||REV/SYS|||0|0|0|118500||REAL
31K240217|2014||47700|163900|47700|168900|216600|02-FEB-2013|0|211600|24-FEB-1999|161500|7370|0|1440||2||||||||0|0|0|211600||REAL
31K240226|2014||49200|185000|49200|280100|329300|02-FEB-2013|0|234200|24-FEB-1999|280100|0|0|3416||2|D|||||||0|0|0|234200||REAL
31K240235|2014||71500|258500|71500|467500|539000|02-FEB-2013|0|386500|24-FEB-1999|464500|3010|0|3976|08-SEP-2013|3|OVR|71500|258500|330000|HT401|||0|0|0|330000||REAL
31K240244|2014||21400|48200|21400|40700|62100|02-FEB-2013|0|69600|24-FEB-1999|40700|0|0|868|09-FEB-2011|2|D||||REV/SYS|||0|0|0|69600||REAL
31J630330|2014||34600|118800|34600|210500|245100|02-FEB-2013|0|153400|24-FEB-1999|210500|0|0|1251|07-JUN-2012|2|34||||828|||0|0|0|153400||REAL
31J630341|2014||34700|95400|34700|103300|138000|02-FEB-2013|0|130100|24-FEB-1999|103300|0|0|1761||2||||||||0|0|0|130100||REAL
31L630020|2014||46300|101600|46300|122100|168400|02-FEB-2013|0|147900|24-FEB-1999|122100|0|0|1098||2||||||||0|0|0|147900||REAL
31L630042|2014||31200|194500|31200|183600|214800|02-FEB-2013|0|225700|24-FEB-1999|183600|0|0|1968||2||||||||0|0|0|225700||REAL
31L630053|2014||36200|113600|36200|103000|139200|02-FEB-2013|0|149800|24-FEB-1999|103000|0|0|962||2|D|||||||0|0|0|149800||REAL
31L630064|2014||0|0|0|0|0|20-NOV-2012|0|||0|0|0|0||1|D||||||100|0|0|0|0||
31L630103|2014||27600|218900|27600|214700|242300|02-FEB-2013|0|246500|24-FEB-1999|214700|0|0|2732||2|D|||||||0|0|0|246500||REAL
31L630075|2014||33500|95200|33500|103900|137400|02-FEB-2013|0|128700|24-FEB-1999|103900|0|0|962|09-FEB-2011|2|D||||REV/SYS|||0|0|0|128700||REAL
31L630086|2014||37100|81900|37100|91100|128200|02-FEB-2013|0|119000|24-FEB-1999|91100|0|0|962||2||||||||0|0|0|119000||REAL
31L630097|2014||31000|167700|31000|150900|181900|09-FEB-2013|0|209800|24-FEB-1999|150900|0|0|1680|08-JUN-2012|3|OVR|31000|167700|198700|ASR13|||0|0|0|198700||REAL
31L630112|2014||30800|84400|30800|94900|125700|02-FEB-2013|0|115200|24-FEB-1999|94900|0|0|864|09-FEB-2011|2|D||||REV/SYS|||0|0|0|115200||REAL
29L210115|2014||38900|128500|38900|104600|143500|02-FEB-2013|0|167400|24-FEB-1999|104600|0|0|1677||2||||||||0|0|0|167400||REAL
29L210126|2014||36400|148800|36400|109600|146000|02-FEB-2013|0|185200|24-FEB-1999|109600|0|0|1148||2||||||||0|0|0|185200||REAL
29L210137|2014||38400|148300|38400|110600|149000|02-FEB-2013|0|186700|24-FEB-1999|110600|0|0|1189|22-MAY-2012|2|85||||828|||0|0|0|186700||REAL
29L210148|2014||42300|192000|42300|104800|147100|02-FEB-2013|0|234300|24-FEB-1999|103300|1540|0|1476|10-FEB-2011|2|D||||REV/SYS|||0|0|0|234300||REAL
29L210159|2014||38300|138600|38300|110700|149000|02-FEB-2013|0|176900|24-FEB-1999|110700|0|0|1752||2||||||||0|0|0|176900||REAL
29L210160|2014||37100|162600|37100|132200|169300|02-FEB-2013|0|199700|24-FEB-1999|132200|0|0|1852||2||||||||0|0|0|199700||REAL
29L210171|2014||36300|154600|36300|118000|154300|09-FEB-2013|0|191000|24-FEB-1999|118000|0|0|1280||3|OVR|36300|154600|190900|ASR13|||0|0|0|190900||REAL
29L210182|2014||34400|131800|34400|107600|142000|02-FEB-2013|0|166200|24-FEB-1999|107600|0|0|1746|21-MAY-2012|2|85||||828|||0|0|0|166200||REAL
29L210203|2014|0|34800|121500|34800|115400|150200|20-JUN-2014|0|156800|20-JUN-2014|115300|130|0|2079|08-APR-2014|3|96|34800|121500|156300|828|||0|0|0|156300||REAL
29L210225|2014||31100|160200|31100|139000|170100|02-FEB-2013|0|191300|24-FEB-1999|139000|0|0|1940||2||||||||0|0|0|191300||REAL
29L210247|2014||34100|135000|34100|111200|145300|02-FEB-2013|0|169100|24-FEB-1999|111200|0|0|1783||2||||||||0|0|0|169100||REAL
31L120125|2014|0|32300|144100|32300|168900|201200|27-DEC-2013|0|174300|27-DEC-2013|168900|0|0|1832|23-SEP-2013|3|34|32300|144100|176400|816|||0|0|0|176400||REAL
31L120134|2014||32300|127600|32300|143600|175900|02-FEB-2013|0|159900|24-FEB-1999|143600|0|0|1519|18-OCT-2012|2|13||||828|||0|0|0|159900||REAL
09G640279|2014||12300|65000|12300|71000|83300|02-FEB-2013|0|77300|20-FEB-1999|71000|0|0|1124||2||||||||0|0|0|77300||REAL
19S631000|2014||43900|292400|43900|275000|318900|02-FEB-2013|0|336300|22-FEB-1999|275000|0|0|2456|09-FEB-2011|2|D||||REV/SYS|||0|0|0|336300||REAL
13H420471|2014||13000|46000|13000|43500|56500|08-FEB-2013|0|54400|20-FEB-1999|43500|0|0|837||3|OVM|13000|46000|59000|ASR13|||0|0|0|59000||REAL
25H210073|2014||23100|53600|23100|75800|98900|02-FEB-2013|0|76700|23-FEB-1999|75500|340|0|925|05-OCT-2011|2|S73||||832|||0|0|0|76700||REAL
25J211114|2014||22700|123100|22700|166800|189500|02-FEB-2013|0|145800|23-FEB-1999|166800|0|0|1440||2||||||||0|0|0|145800||REAL
23Q610653|2014||15700|67100|15700|94700|110400|02-FEB-2013|0|82800|24-FEB-1999|94700|0|0|1140||2||||||||0|0|0|82800||REAL
35J130681|2014||0|0|0|0|0|20-NOV-2012|0|||0|0|0|0||1|D||||||100|0|0|0|0||
35J130692|2014||0|0|0|0|0|10-JAN-2013|0|||0|0|0|0||1|D||||||100|0|0|0|0||
35J130708|2014||53200|260500|53200|308200|361400|02-FEB-2013|0|313700|24-FEB-1999|308200|0|0|2668|07-JUN-2012|2|96||||826|||0|0|0|313700||REAL
29V441070|2014||42800|128400|42800|168400|211200|02-FEB-2013|0|171200|24-FEB-1999|168400|0|0|1808|10-FEB-2011|2|D||||REV/SYS|||0|0|0|171200||REAL
29V441081|2014||41700|141400|41700|159300|201000|20-FEB-2013|0|191200|24-FEB-1999|159300|0|0|1244|20-FEB-2013|3|D|41700|141400|183100|825|||0|0|0|183100||REAL
29V441092|2014||41700|143400|41700|174300|216000|02-FEB-2013|0|185100|24-FEB-1999|174300|0|0|1532||2|D|||||||0|0|0|185100||REAL
31J130083|2014||36200|58300|36200|125100|161300|09-FEB-2013|0|127000|24-FEB-1999|122200|2850|0|1450|30-MAY-2012|3|OVR|36200|58300|94500|ASR13|||0|0|0|94500||REAL
31J130094|2014||37200|110900|37200|127800|165000|02-FEB-2013|0|148100|24-FEB-1999|127400|430|0|1450||2|D|||||||0|0|0|148100||REAL
31J130115|2014||46800|107500|46800|135200|182000|02-FEB-2013|0|154300|24-FEB-1999|135200|0|0|1569||2||||||||0|0|0|154300||REAL
31J130133|2014|0|39700|122200|39700|144800|184500|20-MAY-2014|0|161400|20-MAY-2014|144800|0|0|1748|23-APR-2014|3|96|39700|122200|161900|828|||0|0|0|161900||REAL
31H440275|2014||36400|76200|36400|91200|127600|05-MAR-2013|0|112600|24-FEB-1999|87800|3400|0|864||2|D|||||||0|0|0|112600||REAL
31H440284|2014||26200|88000|26200|121100|147300|02-FEB-2013|0|114200|24-FEB-1999|121100|0|0|1104||2||||||||0|0|0|114200||REAL
31K120555|2014||31800|160000|31800|211100|242900|19-MAR-2013|0|191800|24-FEB-1999|211100|0|0|1760|12-JUN-2012|2|85||||828|||0|0|0|191800||REAL
31K120564|2014||31800|161300|31800|182300|214100|19-MAR-2013|0|193100|24-FEB-1999|181000|1330|0|1808||2||||||||0|0|0|193100||REAL
31K120573|2014||35500|153100|35500|206800|242300|19-MAR-2013|0|188600|24-FEB-1999|206800|0|0|1904||2|D|||||||0|0|0|188600||REAL
31K120582|2014||40300|172100|40300|229800|270100|19-MAR-2013|0|212400|24-FEB-1999|229800|0|0|2272||2|D|||||||0|0|0|212400||REAL
31K120591|2014||45400|186500|45400|257100|302500|19-MAR-2013|0|231900|24-FEB-1999|257100|0|0|2798||2||||||||0|0|0|231900||REAL
31K120610|2014||36200|165500|36200|214700|250900|19-MAR-2013|0|201700|24-FEB-1999|214700|0|0|2152||2|D|||||||0|0|0|201700||REAL
31K120629|2014||52800|158100|52800|229700|282500|19-MAR-2013|0|210900|24-FEB-1999|229700|0|0|2030||2||||||||0|0|0|210900||REAL
31J210130|2014||13700|44700|13700|53100|66800|02-FEB-2013|0|58400|24-FEB-1999|53100|0|0|888||2||||||||0|0|0|58400||REAL
31J210141|2014||13700|44700|13700|53100|66800|02-FEB-2013|0|58400|24-FEB-1999|53100|0|0|888||2||||||||0|0|0|58400||REAL
31J210152|2014||13700|44700|13700|53100|66800|02-FEB-2013|0|58400|24-FEB-1999|53100|0|0|888||2||||||||0|0|0|58400||REAL
31J210163|2014||13700|44700|13700|53100|66800|02-FEB-2013|0|58400|24-FEB-1999|53100|0|0|888||2|D|||||||0|0|0|58400||REAL
31J210185|2014||13700|44700|13700|53100|66800|02-FEB-2013|0|58400|24-FEB-1999|53100|0|0|888||2||||||||0|0|0|58400||REAL
31J210196|2014||18700|56500|18700|66200|84900|02-FEB-2013|0|75200|24-FEB-1999|66200|0|0|1200||2||||||||0|0|0|75200||REAL
31J210204|2014||18700|56500|18700|66200|84900|02-FEB-2013|0|75200|24-FEB-1999|66200|0|0|1200||2||||||||0|0|0|75200||REAL
31H440413|2014|0|26200|87600|26200|112900|139100|23-DEC-2013|0|113100|23-DEC-2013|112900|0|0|1008|23-SEP-2013|3|52|26200|87600|113800|983|||0|0|0|113800||REAL
31H440422|2014||27600|74900|27600|90000|117600|05-MAR-2013|0|102500|24-FEB-1999|90000|0|0|864||2|D|||||||0|0|0|102500||REAL
31H440459|2014||35300|70500|35300|88300|123600|05-MAR-2013|0|105800|24-FEB-1999|88000|250|0|864|09-FEB-2011|2|D||||REV/SYS|||0|0|0|105800||REAL
31H440468|2014||26200|88900|26200|112600|138800|02-FEB-2013|0|115100|24-FEB-1999|112400|170|0|1008|09-FEB-2011|2|D||||REV/SYS|||0|0|0|115100||REAL
31H440486|2014||40300|70500|40300|89500|129800|05-MAR-2013|0|110800|24-FEB-1999|89500|0|0|864|09-FEB-2011|2|D||||REV/SYS|||0|0|0|110800||REAL
31H440495|2014||43500|69700|43500|88300|131800|05-MAR-2013|0|113200|24-FEB-1999|88300|0|0|864|09-FEB-2011|2|D||||REV/SYS|||0|0|0|113200||REAL
31H440505|2014||26200|77800|26200|102200|128400|02-FEB-2013|0|104000|24-FEB-1999|102200|0|0|1008||2||||||||0|0|0|104000||REAL
31H440523|2014|0|37700|82400|37700|120900|158600|25-JUN-2014|0|121400|25-JUN-2014|120900|0|0|864|29-MAY-2014|3|34|37700|82400|120100|828|||0|0|0|120100||REAL
20J440856|2014||232300|391500|232300|341800|574100|19-FEB-2013|0|787300|24-FEB-1999|335900|5940|0|3711|13-FEB-2013|3|OVR|232300|391500|623800|978|||0|0|0|623800||REAL
24S130130|2014||92900|171500|92900|220000|312900|02-FEB-2013|0|264400|23-FEB-1999|220000|0|0|2432|10-FEB-2011|2|D||||REV/SYS|||0|0|0|264400||REAL
24S140874|2014||58600|406600|58600|457200|515800|09-FEB-2013|0|486800|23-FEB-1999|457200|0|0|3460||3|OVR|58600|406600|465200|ASR13|||0|0|0|465200||REAL
24N331231|2014||37400|128400|37400|130000|167400|02-FEB-2013|0|165800|24-FEB-1999|129800|170|0|1073||2||||||||0|0|0|165800||REAL
24N340536|2014||47700|118400|47700|118400|166100|05-MAR-2013|0|200900|23-FEB-1999|117100|1250|0|1131||1||||||||0|0|0|166100||REAL
24N340802|2014||46800|31500|46800|32700|79500|05-MAR-2013|0|96900|23-FEB-1999|31700|970|0|560|13-FEB-2013|3|OVR|46800|31500|78300|978|||0|0|0|78300||REAL
24N341162|2014||41200|268900|41200|254500|295700|09-FEB-2013|0|350100|23-FEB-1999|254500|0|0|1860|10-MAR-2011|3|OVR|41200|268900|310100|ASR13|||0|0|0|310100||REAL
24N410132|2014||57100|47100|57100|42500|99600|09-FEB-2013|0|110300|24-FEB-1999|40100|2380|0|816||3|OVR|57100|47100|104200|ASR13|||0|0|0|104200||REAL
24N410352|2014||39000|47800|39000|52400|91400|05-MAR-2013|0|86800|23-FEB-1999|51300|1110|0|576|29-OCT-2012|2|57||||814|||0|0|0|86800||REAL
24N410462|2014||52800|95700|52800|106800|159600|02-FEB-2013|0|148500|24-FEB-1999|106800|0|0|768|08-SEP-2013|3|OVR|52800|95700|148500|HT401|||0|0|0|148500||REAL
15P520101|2014||37700|130500|37700|151500|189200|02-FEB-2013|0|168200|20-FEB-1999|151500|0|0|1462||2||||||||0|0|0|168200||REAL
15P520242|2014||42200|108000|42200|132900|175100|02-FEB-2013|0|150200|21-FEB-1999|132400|520|0|1218||2||||||||0|0|0|150200||REAL
31M140623|2014||26200|83700|26200|104100|130300|02-FEB-2013|0|109900|24-FEB-1999|104100|0|0|1122|02-NOV-2011|2|73||||827|||0|0|0|109900||REAL
31M140641|2014||26200|94000|26200|121500|147700|02-FEB-2013|0|120200|24-FEB-1999|121500|0|0|1106|01-NOV-2011|2|34||||827|||0|0|0|120200||REAL
31M140650|2014||26200|131000|26200|161600|187800|02-FEB-2013|0|157200|24-FEB-1999|161600|0|0|1422|01-NOV-2011|2|86||||827|||0|0|0|157200||REAL
31M140669|2014||26200|95600|26200|122100|148300|02-FEB-2013|0|121800|24-FEB-1999|122100|0|0|1106|01-NOV-2011|2|34||||827|||0|0|0|121800||REAL
31M140687|2014||26200|105000|26200|124900|151100|02-FEB-2013|0|131200|24-FEB-1999|124900|0|0|1106|01-NOV-2011|2|34||||827|||0|0|0|131200||REAL
31M140706|2014||26200|115200|26200|128000|154200|02-FEB-2013|0|141400|24-FEB-1999|128000|0|0|1106|01-NOV-2011|2|34||||827|||0|0|0|141400||REAL
34J320188|2014||42200|150900|42200|173600|215800|02-FEB-2013|0|193100|24-FEB-1999|173600|0|0|1905||2|D|||||||0|0|0|193100||REAL
34J320199|2014||41600|198100|41600|197100|238700|02-FEB-2013|0|239700|24-FEB-1999|197100|0|0|2039||2|D|||||||0|0|0|239700||REAL
32J630540|2014||35400|125800|35400|126900|162300|02-FEB-2013|0|161200|24-FEB-1999|126900|0|0|1353|06-JAN-2012|2|90||||796|||0|0|0|161200||REAL
34J320210|2014||42900|160700|42900|193500|236400|02-FEB-2013|0|203600|24-FEB-1999|193500|0|0|2364|13-JUN-2012|2|85||||786|||0|0|0|203600||REAL
34J320221|2014||45100|188900|45100|204000|249100|02-FEB-2013|0|234000|24-FEB-1999|202400|1590|0|2100||2|D|||||||0|0|0|234000||REAL
32J630531|2014||35400|102000|35400|103100|138500|02-FEB-2013|0|137400|24-FEB-1999|103100|0|0|1196||2|D|||||||0|0|0|137400||REAL
32J630551|2014||35400|120500|35400|137300|172700|02-FEB-2013|0|155900|24-FEB-1999|137300|0|0|1753|15-JUN-2012|2|33||||826|||0|0|0|155900||REAL
32J630562|2014||38400|110600|38400|119100|157500|02-FEB-2013|0|149000|24-FEB-1999|119100|0|0|1639||2||||||||0|0|0|149000||REAL
32J630573|2014||35400|111500|35400|127300|162700|02-FEB-2013|0|146900|24-FEB-1999|127300|0|0|1259||2|D|||||||0|0|0|146900||REAL
32J630595|2014||35400|119300|35400|124300|159700|02-FEB-2013|0|154700|24-FEB-1999|124300|0|0|1803||2||||||||0|0|0|154700||REAL
32J630605|2014||35400|118000|35400|117300|152700|02-FEB-2013|0|153400|24-FEB-1999|117300|0|0|1366|12-JUN-2012|2|96||||826|||0|0|0|153400||REAL
32J630614|2014||35400|117300|35400|125800|161200|02-FEB-2013|0|152700|24-FEB-1999|125800|0|0|1753||2||||||||0|0|0|152700||REAL
32J630623|2014||37100|113200|37100|126800|163900|02-FEB-2013|0|150300|24-FEB-1999|126800|0|0|1639||2||||||||0|0|0|150300||REAL
32J630632|2014||34600|116800|34600|117900|152500|02-FEB-2013|0|151400|24-FEB-1999|117900|0|0|1389||2||||||||0|0|0|151400||REAL
32K620045|2014||33600|161700|33600|171800|205400|02-FEB-2013|0|195300|24-FEB-1999|171800|0|0|2590||2||||||||0|0|0|195300||REAL
32K620056|2014||35800|155600|35800|170400|206200|02-FEB-2013|0|191400|24-FEB-1999|170400|0|0|1705||2||||||||0|0|0|191400||REAL
31V620041|2014||31600|140500|31600|140500|172100|02-FEB-2013|0|234400|24-FEB-1999|136200|4300|0|1275||1||||||||0|0|0|172100||REAL
31V630022|2014||5700|0|5700|0|5700|08-MAY-2013|0|||0|0|0|0|08-MAY-2013|1|D||||030|||0|0|0|5700||REAL
31V630040|2014||34400|0|34400|0|34400|01-FEB-2013|0|||0|0|0|0||1|D|||||||0|0|0|34400||
31V630051|2014||33900|0|33900|0|33900|01-FEB-2013|0|||0|0|0|0||1|D|||||||0|0|0|33900||
31V630084|2014||0|0|0|0|0|01-FEB-2013|0|||0|0|0|0||1|D||||||100|0|0|0|0||
28H211341|2014|0|32800|135500|32800|185700|218500|07-MAR-2014|0|167300|07-MAR-2014|185700|0|0|1761|30-OCT-2013|3|85|32800|135500|168300|828|||0|0|0|168300||REAL
28H211352|2014||34300|143300|34300|205300|239600|02-FEB-2013|0|177600|24-FEB-1999|205300|0|0|1992|07-FEB-2011|2|D||||814|||0|0|0|177600||REAL
28H211363|2014||34500|134700|34500|202800|237300|02-FEB-2013|0|169200|24-FEB-1999|202600|240|0|1992|07-FEB-2011|2|D||||814|||0|0|0|169200||REAL
28H211374|2014||40500|155400|40500|222200|262700|09-FEB-2013|0|215700|24-FEB-1999|222200|0|0|1972||3|OVR|40500|155400|195900|ASR13|||0|0|0|195900||REAL
28H211385|2014|0|37500|125900|37500|181500|219000|07-FEB-2014|0|162200|07-FEB-2014|181500|0|0|1992|30-OCT-2013|3|96|37500|125900|163400|828|||0|0|0|163400||REAL
28H211396|2014||35000|142200|35000|189800|224800|02-FEB-2013|0|177200|24-FEB-1999|189800|0|0|1777|28-FEB-2012|2|57||||828|||0|0|0|177200||REAL
28H211404|2014||34600|152900|34600|219600|254200|02-FEB-2013|0|187500|24-FEB-1999|219600|0|0|2044||2||||||||0|0|0|187500||REAL
27M620104|2014||48900|134100|48900|140200|189100|02-FEB-2013|0|183000|23-FEB-1999|140100|130|0|1860||2||||||||0|0|0|183000||REAL
27M620115|2014||56900|131600|56900|133800|190700|02-FEB-2013|0|188500|24-FEB-1999|133800|0|0|1820|08-SEP-2013|3|OVR|56900|131600|188500|HT401|||0|0|0|188500||REAL
27M620126|2014||52500|112800|52500|134200|186700|02-FEB-2013|0|165300|23-FEB-1999|134200|0|0|1860||2||||||||0|0|0|165300||REAL
27M620137|2014|0|57400|130500|57400|138800|196200|26-JUN-2014|0|187500|26-JUN-2014|138800|0|0|2003|03-JUN-2014|3|96|57400|130500|187900|826|||0|0|0|187900||REAL
27M620148|2014||57400|124000|57400|140200|197600|02-FEB-2013|0|181400|23-FEB-1999|140200|0|0|1904||2||||||||0|0|0|181400||REAL
27M620159|2014|0|54100|114300|54100|137000|191100|24-APR-2014|0|168000|24-APR-2014|137000|0|0|1860|04-DEC-2013|3|96|54100|114300|168400|837|||0|0|0|168400||REAL
27K641017|2014||49100|180700|49100|179800|228900|02-FEB-2013|0|229800|24-FEB-1999|179800|0|0|1580|28-FEB-2012|2|85||||828|||0|0|0|229800||REAL
27L420620|2014|0|21800|67600|21800|74800|96600|17-DEC-2013|0|98800|17-DEC-2013|73300|1460|0|810|26-NOV-2013|3|85|21800|67600|89400|786|||0|0|0|89400||REAL
27L420631|2014||18700|114700|18700|121200|139900|02-FEB-2013|0|133400|23-FEB-1999|121200|0|0|1260|04-MAR-2011|2|D||||824|||0|0|0|133400||REAL
28J240564|2014||40500|90300|40500|171900|212400|02-FEB-2013|0|130800|24-FEB-1999|171900|0|0|1344||2||||||||0|0|0|130800||REAL
28J240575|2014||29200|102000|29200|155900|185100|17-SEP-2013|0|131200|24-FEB-1999|154400|1470|0|1278|10-SEP-2011|3|OVR|29200|102000|131200||||0|0|0|131200||REAL
28J240597|2014||24500|118300|24500|129000|153500|02-FEB-2013|0|142800|24-FEB-1999|129000|0|0|1715|09-FEB-2011|2|D||||REV/SYS|||0|0|0|142800||REAL
28J240603|2014||18500|93100|18500|114100|132600|02-FEB-2013|0|111600|10-APR-1999|114100|0|0|1670||2||||||||0|0|0|111600||REAL
28P110762|2014||33500|102500|33500|108600|142100|05-MAR-2013|0|136000|24-FEB-1999|108600|0|0|816||2|D|||||||0|0|0|136000||REAL
28P110771|2014||29000|114300|29000|134600|163600|02-FEB-2013|0|143300|24-FEB-1999|134600|0|0|1182||2||||||||0|0|0|143300||REAL
28P110780|2014||32300|108500|32300|137300|169600|02-FEB-2013|0|140800|24-FEB-1999|137300|0|0|1239||2||||||||0|0|0|140800||REAL
28P110791|2014||29700|123600|29700|112200|141900|02-FEB-2013|0|153300|24-FEB-1999|112200|0|0|950|10-FEB-2011|2|D||||REV/SYS|||0|0|0|153300||REAL
28P110809|2014||29700|107600|29700|105200|134900|02-FEB-2013|0|137300|24-FEB-1999|105200|0|0|912||2||||||||0|0|0|137300||REAL
28P110827|2014||28300|94300|28300|122000|150300|02-FEB-2013|0|122600|24-FEB-1999|122000|0|0|1120||2||||||||0|0|0|122600||REAL
28P110836|2014||28300|94300|28300|96500|124800|02-FEB-2013|0|122600|24-FEB-1999|96300|180|0|839|23-MAY-2012|2|96||||801|||0|0|0|122600||REAL
28P110845|2014||28300|94200|28300|104900|133200|05-MAR-2013|0|122500|24-FEB-1999|104900|0|0|912||2||||||||0|0|0|122500||REAL
28P110854|2014||28300|87000|28300|94100|122400|02-FEB-2013|0|115300|24-FEB-1999|94100|0|0|839||2||||||||0|0|0|115300||REAL
28P110863|2014|0|28300|101700|28300|116000|144300|23-JUN-2014|0|130000|23-JUN-2014|116000|0|0|875|12-NOV-2013|3|96|28300|101700|130000|835|||0|0|0|130000||REAL
28P110872|2014||28300|95000|28300|113600|141900|05-MAR-2013|0|123300|24-FEB-1999|113600|0|0|875||2||||||||0|0|0|123300||REAL
28J130850|2014||36000|150300|36000|197800|233800|02-FEB-2013|0|186300|24-FEB-1999|197800|0|0|1792|16-OCT-2012|2|33||||816|||0|0|0|186300||REAL
29P640288|2014||47000|119700|47000|111800|158800|09-FEB-2013|0|171500|24-FEB-1999|111700|120|0|1044|13-MAY-2013|3|OVR|47000|119700|166700|HT401|||0|0|0|166700||REAL
29V540553|2014||35000|153100|35000|165800|200800|02-FEB-2013|0|188100|24-FEB-1999|165800|0|0|1664|09-FEB-2011|2|85||||825|||0|0|0|188100||REAL
29V540564|2014||0|0|0|0|0|20-NOV-2012|0|||0|0|0|0||1|D||||||100|0|0|0|0||
29V540575|2014||0|0|0|0|0|25-JAN-2013|0|||0|0|0|0||1|D||||||100|0|0|0|0||
29V540597|2014||52700|167300|52700|285400|338100|03-MAY-2013|0|255100||285400|0|0|2536|03-MAY-2013|3|D|52700|167300|220000|978|||0|0|0|220000||REAL
28J130861|2014||34200|106100|34200|170700|204900|02-FEB-2013|0|140300|24-FEB-1999|170700|0|0|1440||2||||||||0|0|0|140300||REAL
28J130872|2014|0|34000|109500|34000|157200|191200|18-DEC-2013|0|143100|18-DEC-2013|157200|0|0|1298|30-OCT-2013|3|85|34000|109500|143500|816|||0|0|0|143500||REAL
09G210498|2014||15700|44300|15700|93500|109200|09-MAY-2013|0|60000|19-FEB-1999|93500|0|0|1152|08-MAY-2013|2|D||||984|||0|0|0|60000||REAL
09G310158|2014||12600|63700|12600|67600|80200|02-FEB-2013|0|76300|20-FEB-1999|67600|0|0|1120||2||||||||0|0|0|76300||REAL
09G320432|2014||12900|65400|12900|54800|67700|02-FEB-2013|0|78300|20-FEB-1999|54800|0|0|1007||2||||||||0|0|0|78300||REAL
28P121186|2014||47700|179300|47700|188900|236600|02-FEB-2013|0|227000|24-FEB-1999|188900|0|0|1620||2|D|||||||0|0|0|227000||REAL
28P121203|2014|0|47700|161200|47700|170600|218300|15-JAN-2014|0|207700|15-JAN-2014|170600|0|0|1560|10-OCT-2013|3|96|47700|161200|208900|836|||0|0|0|208900||REAL
28P331297|2014||31700|116800|31700|137500|169200|02-FEB-2013|0|148500|24-FEB-1999|137500|0|0|864||2||||||||0|0|0|148500||REAL
27J620305|2014||19000|43800|19000|64900|83900|02-FEB-2013|0|62800|23-FEB-1999|64900|0|0|1088|27-FEB-2012|2|96||||828|||0|0|0|62800||REAL
27J620316|2014||19000|43800|19000|64900|83900|02-FEB-2013|0|62800|23-FEB-1999|64900|0|0|1088||2|D|||||||0|0|0|62800||REAL
27J330169|2014||26500|65500|26500|82300|108800|02-FEB-2013|0|92000|23-FEB-1999|82300|0|0|950||2|D|||||||0|0|0|92000||REAL
27J330170|2014||29600|79800|29600|99100|128700|02-FEB-2013|0|109400|24-FEB-1999|99100|0|0|1176||2||||||||0|0|0|109400||REAL
27J330181|2014||31400|85600|31400|97700|129100|02-FEB-2013|0|117000|23-FEB-1999|97700|0|0|1275||2||||||||0|0|0|117000||REAL
27J330192|2014||26400|69200|26400|76100|102500|02-FEB-2013|0|95600|24-FEB-1999|76100|0|0|936|09-FEB-2011|2|D||||REV/SYS|||0|0|0|95600||REAL
27J330202|2014||26200|65500|26200|81200|107400|02-FEB-2013|0|91700|24-FEB-1999|81200|0|0|950||2||||||||0|0|0|91700||REAL
28N120303|2014||15800|0|15800|0|15800|20-NOV-2012|0|||0|0|0|0||1|D|||||||0|0|0|15800||REAL
28N120312|2014||22400|0|22400|0|22400|01-FEB-2013|0|||0|0|0|0||1||||||||0|0|0|22400||REAL
29H440919|2014||24300|108400|24300|154200|178500|02-FEB-2013|0|132700|24-FEB-1999|154200|0|0|1050||2||||||||0|0|0|132700||REAL
29H440928|2014||24200|125700|24200|167800|192000|02-FEB-2013|0|149900|24-FEB-1999|167800|0|0|1936|29-FEB-2012|2|85||||828|||0|0|0|149900||REAL
30H131075|2014||24300|62800|24300|67000|91300|02-FEB-2013|0|87100|24-FEB-1999|67000|0|0|864||2|D|||||||0|0|0|87100||REAL
30H131084|2014||0|0|0|0|0|25-JAN-2013|0|||0|0|0|0||1|D||||||100|0|0|0|0||
30H131103|2014||23800|64400|23800|65900|89700|02-FEB-2013|0|88200|24-FEB-1999|65900|0|0|1056|09-FEB-2011|2|D||||REV/SYS|||0|0|0|88200||REAL
30H131112|2014|0|19400|72500|19400|65000|84400|29-APR-2014|0|95800|29-APR-2014|65000|0|0|960|31-MAR-2014|3|13|19400|72500|91900|828|||0|0|0|91900||REAL
30H131121|2014||19000|70600|19000|83800|102800|02-FEB-2013|0|89600|24-FEB-1999|83800|0|0|864||2|D|||||||0|0|0|89600||REAL
30H140031|2014||30900|94500|30900|108900|139800|05-MAR-2013|0|125400|24-FEB-1999|108900|0|0|925|24-MAY-2012|2|85||||831|||0|0|0|125400||REAL
30H131130|2014||24800|96800|24800|101000|125800|02-FEB-2013|0|121600|24-FEB-1999|101000|0|0|1125|09-FEB-2011|2|D||||REV/SYS|||0|0|0|121600||REAL
30H140013|2014||31100|103600|31100|114400|145500|02-FEB-2013|0|134700|24-FEB-1999|114400|0|0|1118||2||||||||0|0|0|134700||REAL
30H140022|2014|0|32400|98800|32400|107500|139900|05-DEC-2013|0|124300|05-DEC-2013|107500|0|0|900|21-OCT-2013|3|73|32400|98800|131200|816|||0|0|0|131200||REAL
29H520761|2014||25000|62500|25000|89500|114500|02-FEB-2013|0|87500|24-FEB-1999|89400|50|0|925|29-FEB-2012|2|85||||828|||0|0|0|87500||REAL
29H520783|2014||22000|93000|22000|108900|130900|02-FEB-2013|0|115000|24-FEB-1999|108600|250|0|1176||2||||||||0|0|0|115000||REAL
29H520794|2014||26200|72700|26200|91600|117800|02-FEB-2013|0|98900|24-FEB-1999|91600|0|0|912||2||||||||0|0|0|98900||REAL
29H520806|2014||27200|63300|27200|84700|111900|02-FEB-2013|0|90500|24-FEB-1999|84700|0|0|952||2||||||||0|0|0|90500||REAL
28P120727|2014||25500|102800|25500|100300|125800|02-FEB-2013|0|128300|24-FEB-1999|100100|160|0|839||2||||||||0|0|0|128300||REAL
28P120736|2014||26100|99600|26100|117100|143200|05-MAR-2013|0|125700|24-FEB-1999|117100|0|0|875||2||||||||0|0|0|125700||REAL
28P120745|2014||26100|91200|26100|92900|119000|02-FEB-2013|0|117300|24-FEB-1999|92900|0|0|839|23-SEP-2011|2|90||||823|||0|0|0|117300||REAL
28P120754|2014||26200|106900|26200|129900|156100|02-FEB-2013|0|133100|24-FEB-1999|129900|0|0|1182|23-SEP-2011|2|90||||823|||0|0|0|133100||REAL
28P120763|2014||26800|83500|26800|91700|118500|02-FEB-2013|0|110300|24-FEB-1999|91600|140|0|839||2||||||||0|0|0|110300||REAL
28P120772|2014||31900|102100|31900|102000|133900|02-FEB-2013|0|134000|24-FEB-1999|101700|310|0|912||2||||||||0|0|0|134000||REAL
28P120781|2014||26500|111700|26500|113900|140400|05-MAR-2013|0|138200|24-FEB-1999|113900|0|0|912|23-SEP-2011|2|90||||823|||0|0|0|138200||REAL
28P330744|2014||27300|106000|27300|129500|156800|02-FEB-2013|0|133300|24-FEB-1999|129500|0|0|1270|30-NOV-2012|2|33||||803|||0|0|0|133300||REAL
28P330753|2014||26100|127400|26100|144500|170600|02-FEB-2013|0|153500|24-FEB-1999|144500|0|0|1073||2||||||||0|0|0|153500||REAL
28P330791|2014||31600|101300|31600|124800|156400|02-FEB-2013|0|132900|24-FEB-1999|124800|0|0|1101||2||||||||0|0|0|132900||REAL
29Q641002|2014||50600|160500|50600|166200|216800|02-FEB-2013|0|211100|24-FEB-1999|166200|0|0|1904||2||||||||0|0|0|211100||REAL
29Q641013|2014||44100|132500|44100|133200|177300|02-FEB-2013|0|176600|24-FEB-1999|133200|0|0|1176||2|D|||||||0|0|0|176600||REAL
29Q330304|2014|0|35400|113200|35400|144300|179700|19-JUN-2014|0|146700|19-JUN-2014|144300|0|0|1413|07-OCT-2013|3|96|35400|113200|148600|836|||0|0|0|148600||REAL
29Q330313|2014||36300|100000|36300|130700|167000|02-FEB-2013|0|136300|24-FEB-1999|130700|0|0|1171||2||||||||0|0|0|136300||REAL
29Q330322|2014||38300|93300|38300|111800|150100|02-FEB-2013|0|131600|24-FEB-1999|111800|0|0|912|01-JUN-2012|2|96||||784|||0|0|0|131600||REAL
29Q330331|2014||36300|82500|36300|99100|135400|19-MAR-2013|0|118800|24-FEB-1999|99100|0|0|839||2|D|||||||0|0|0|118800||REAL
29Q330340|2014||34100|92500|34100|110800|144900|02-FEB-2013|0|126600|24-FEB-1999|110800|0|0|912||2||||||||0|0|0|126600||REAL
29P430067|2014||30100|80900|30100|89800|119900|02-FEB-2013|0|111000|24-FEB-1999|89800|0|0|839||2||||||||0|0|0|111000||REAL
29P430089|2014||29900|119600|29900|109600|139500|02-FEB-2013|0|149500|24-FEB-1999|109600|0|0|912|05-JUN-2012|2|96||||784|||0|0|0|149500||REAL
29P430090|2014||31200|98500|31200|100800|132000|02-FEB-2013|0|129700|24-FEB-1999|100800|0|0|912|27-SEP-2011|2|90||||823|||0|0|0|129700||REAL
29P430100|2014||35200|86800|35200|96800|132000|02-FEB-2013|0|122000|24-FEB-1999|96600|230|0|912||2||||||||0|0|0|122000||REAL
29P430111|2014||33300|107700|33300|118900|152200|02-FEB-2013|0|141000|24-FEB-1999|118200|700|0|1083|27-SEP-2011|2|90||||823|||0|0|0|141000||REAL
29P430122|2014||31500|88200|31500|96900|128400|19-MAR-2013|0|119700|24-FEB-1999|92500|4430|0|839||2||||||||0|0|0|119700||REAL
29P430133|2014||30800|97800|30800|104000|134800|19-MAR-2013|0|128600|24-FEB-1999|103700|260|0|888||2||||||||0|0|0|128600||REAL
31K510352|2014||41400|123000|41400|141800|183200|02-FEB-2013|0|164400|24-FEB-1999|139800|2030|0|2098|10-FEB-2011|2|D||||REV/SYS|||0|0|0|164400||REAL
31K510374|2014||41400|83700|41400|109400|150800|02-FEB-2013|0|125100|24-FEB-1999|109400|0|0|1866|13-JUN-2012|2|57||||828|||0|0|0|125100||REAL
31M340483|2014||39500|139900|39500|179500|219000|05-MAR-2013|0|179400|24-FEB-1999|179500|0|0|1854||2||||||||0|0|0|179400||REAL
31M340492|2014||38500|124600|38500|151200|189700|05-MAR-2013|0|163100|24-FEB-1999|151200|0|0|1747||2|D|||||||0|0|0|163100||REAL
31M340502|2014||0|0|0|0|0|01-FEB-2013|0|||0|0|0|0||1|D||||||100|0|0|0|0||
31M340511|2014||108500|0|302900|0|302900|05-MAR-2013|0|||0|0|0|0|09-FEB-2011|3|D|108500|0|108500|BOE/REV|||0|0|0|108500||REAL
27P430515|2014||28200|94000|28200|116300|144500|02-FEB-2013|0|122200|23-FEB-1999|116300|0|0|864||2||||||||0|0|0|122200||REAL
27P430524|2014|0|28200|81200|28200|93700|121900|16-JUN-2014|0|110300|16-JUN-2014|93700|0|0|864|08-OCT-2013|3|96|28200|81200|109400|832|||0|0|0|109400||REAL
27P430533|2014||28200|81200|28200|87200|115400|02-FEB-2013|0|109400|24-FEB-1999|87200|0|0|768|24-MAY-2012|2|85||||810|||0|0|0|109400||REAL
27P430542|2014||28700|74800|28700|89300|118000|02-FEB-2013|0|103500|24-FEB-1999|89300|0|0|864||2||||||||0|0|0|103500||REAL
27P430551|2014||28200|98900|28200|108200|136400|02-FEB-2013|0|127100|24-FEB-1999|108100|50|0|1040||2||||||||0|0|0|127100||REAL
28H610355|2014|0|24200|83100|24200|127100|151300|23-DEC-2013|0|106600|23-DEC-2013|126900|180|0|1544|01-NOV-2013|3|96|24200|83100|107300|828|||0|0|0|107300||REAL
28H610366|2014||16000|105100|16000|150900|166900|02-FEB-2013|0|121100|24-FEB-1999|150800|50|0|1700|01-MAR-2011|2|D||||831|||0|0|0|121100||REAL
29K331820|2014||9700|68600|9700|65600|75300|13-FEB-2013|0|61600|24-FEB-1999|65600|0|0|868|13-FEB-2013|3|D|9700|68600|78300|831|||0|0|0|78300||REAL
29K331831|2014||9700|67500|9700|67800|77500|14-FEB-2013|0|60100|24-FEB-1999|67800|0|0|868|13-FEB-2013|3|D|9700|67500|77200|831|||0|0|0|77200||REAL
29K331842|2014||9800|67500|9800|68000|77800|14-FEB-2013|0|60100|24-FEB-1999|68000|0|0|868|13-FEB-2013|3|D|9800|67500|77300|831|||0|0|0|77300||REAL
29K331853|2014||9700|68600|9700|65800|75500|13-FEB-2013|0|61600|24-FEB-1999|65800|0|0|868|13-FEB-2013|3|D|9700|68600|78300|831|||0|0|0|78300||REAL
29J640680|2014||25700|109800|25700|122700|148400|02-FEB-2013|0|135500|24-FEB-1999|122700|0|0|2016||2||||||||0|0|0|135500||REAL
28H642080|2014||16400|39800|16400|52600|69000|19-MAR-2013|0|48400|24-FEB-1999|52600|0|0|850|26-FEB-2013|3|D|16400|39800|56200|816|||0|0|0|56200||REAL
28H642091|2014||16400|63300|16400|69400|85800|19-MAR-2013|0|77000|24-FEB-1999|69400|0|0|960|26-FEB-2013|3|D|16400|63300|79700|816|||0|0|0|79700||REAL
28H642123|2014||19700|68000|19700|72000|91700|26-FEB-2013|0|67500|24-FEB-1999|72000|0|0|1122|26-FEB-2013|3|D|19700|68000|87700|816|||0|0|0|87700||REAL
28H642134|2014|D|19700|66800|19700|66800|86500|26-FEB-2013|0|86500|10-APR-1999|66700|140|0|1020|27-AUG-2014|3|OVR|19700|66800|86500|HT401|||0|0|0|86500||REAL
28H642156|2014||24500|43400|24500|64500|89000|19-MAR-2013|0|77500|24-FEB-1999|59400|5080|0|999|26-FEB-2013|3|D|24500|43400|67900|816|||0|0|0|67900||REAL
28J230576|2014||22300|99300|22300|102500|124800|02-FEB-2013|0|121600|24-FEB-1999|102500|0|0|1196|11-OCT-2012|2|96||||816|||0|0|0|121600||REAL
29J222053|2014||54200|181000|54200|308300|362500|02-FEB-2013|0|235200|24-FEB-1999|308300|0|0|2000||2|D|||||||0|0|0|235200||REAL
28H130619|2014||23300|97700|23300|132100|155400|02-FEB-2013|0|121000|24-FEB-1999|132000|140|0|1378||2||||||||0|0|0|121000||REAL
28H130628|2014||23300|99000|23300|132600|155900|02-FEB-2013|0|122300|24-FEB-1999|132500|90|0|1378||2||||||||0|0|0|122300||REAL
28H130637|2014||23500|99100|23500|130000|153500|02-FEB-2013|0|122600|24-FEB-1999|130000|0|0|1378||2||||||||0|0|0|122600||REAL
28O230252|2014||145600|494400|145600|674400|820000|10-APR-2013|0|716900||667400|6960|0|3440|09-APR-2013|3|D|145600|494400|640000|978|||0|0|0|640000||REAL
28P120790|2014||28300|106900|28300|113600|141900|05-MAR-2013|0|135200|24-FEB-1999|113600|0|0|875||2||||||||0|0|0|135200||REAL
28P120800|2014|0|28400|104000|28400|130500|158900|18-JUN-2014|0|131600|18-JUN-2014|130500|0|0|1168|23-MAY-2012|3|96|28400|104000|132400|801|||0|0|0|132400||REAL
28P120819|2014|0|25600|105200|25600|118000|143600|18-JUN-2014|0|130800|18-JUN-2014|118000|0|0|875|23-MAY-2012|3|96|25600|105200|130800|801|||0|0|0|130800||REAL
28P120828|2014||30400|95000|30400|95700|126100|02-FEB-2013|0|125400|24-FEB-1999|95700|0|0|839|01-JUL-2011|2|96||||756|||0|0|0|125400||REAL
28P120837|2014||31400|91500|31400|97800|129200|02-FEB-2013|0|122900|24-FEB-1999|97800|0|0|912||2||||||||0|0|0|122900||REAL
28P120846|2014||25500|95300|25500|97100|122600|05-MAR-2013|0|120800|24-FEB-1999|97100|0|0|839||2||||||||0|0|0|120800||REAL
28P120855|2014||25500|99900|25500|104000|129500|02-FEB-2013|0|125400|24-FEB-1999|103900|140|0|912|23-SEP-2011|2|90||||823|||0|0|0|125400||REAL
28P120864|2014||25500|93100|25500|118300|143800|02-FEB-2013|0|118600|24-FEB-1999|118300|0|0|912|03-MAY-2012|2|96||||801|||0|0|0|118600||REAL
28P331312|2014||17500|0|17500|0|17500|10-JUN-2013|0||10-JUN-2013|0|0|0|0|22-MAY-2013|3|S99|17500|0|17500|832|||0|0|0|17500||REAL
28P331321|2014|0|30800|110700|30800|135800|166600|10-APR-2014|0|140500|10-APR-2014|135800|0|0|1036|20-SEP-2013|3|73|30800|110700|141500|803|||0|0|0|141500||REAL
28P340020|2014||22200|113900|22200|121600|143800|02-FEB-2013|0|136100|24-FEB-1999|121600|0|0|988||2||||||||0|0|0|136100||REAL
28P340042|2014||22100|103600|22100|116500|138600|02-FEB-2013|0|125700|24-FEB-1999|116500|0|0|1000||2||||||||0|0|0|125700||REAL
28P340086|2014||22800|112500|22800|119600|142400|02-FEB-2013|0|135300|24-FEB-1999|119300|290|0|988|24-OCT-2011|2|90||||832|||0|0|0|135300||REAL
28P121230|2014||47700|194000|47700|211400|259100|02-FEB-2013|0|241700|24-FEB-1999|211400|0|0|1716||2||||||||0|0|0|241700||REAL
28P121241|2014||47700|187600|47700|193000|240700|02-FEB-2013|0|235300|24-FEB-1999|193000|20|0|2140|24-MAY-2012|2|85||||801|||0|0|0|235300||REAL
28P121263|2014|0|50900|183800|50900|193800|244700|15-JAN-2014|0|233300|15-JAN-2014|193800|0|0|1716|10-OCT-2013|3|96|50900|183800|234700|836|||0|0|0|234700||REAL
28P121274|2014||50900|164100|50900|174000|224900|16-APR-2013|0|220500|24-FEB-1999|174000|0|0|1872|13-MAY-2013|3|OVR|50900|164100|215000|HT401|||0|0|0|215000||REAL
28P121313|2014||30600|192900|30600|206300|236900|02-FEB-2013|0|223500|24-FEB-1999|206300|0|0|1716||2|D|||||||0|0|0|223500||REAL
28P121285|2014||51800|145900|51800|167400|219200|02-FEB-2013|0|197700|24-FEB-1999|167400|0|0|1530||2|D|||||||0|0|0|197700||REAL
28P121296|2014|0|54600|151600|54600|171900|226500|15-JAN-2014|0|207500|15-JAN-2014|171900|0|0|1581|10-OCT-2013|3|96|54600|151600|206200|836|||0|0|0|206200||REAL
28P121304|2014||49400|156700|49400|176400|225800|02-FEB-2013|0|206100|24-FEB-1999|176400|0|0|1560||2|D|||||||0|0|0|206100||REAL
32M610110|2014||32000|123600|32000|145700|177700|02-FEB-2013|0|155600|24-FEB-1999|145700|0|0|1632||2|D|||||||0|0|0|155600||REAL
32M610132|2014||39500|123100|39500|133000|172500|02-FEB-2013|0|162600|24-FEB-1999|133000|0|0|1424||2|D|||||||0|0|0|162600||REAL
33H530464|2014|1|87200|227700|87200|395800|483000|22-NOV-2013|0|316300|22-NOV-2013|390900|4870|0|3432|23-SEP-2013|3|42|87200|227700|314900|828|||0|0|0|314900||REAL
33H540016|2014|0|67000|106800|67000|187500|254500|22-APR-2014|0|171200|22-APR-2014|187200|320|0|1736|13-MAR-2014|3|96|67000|106800|173800|816|||0|0|0|173800||REAL
33H540025|2014||54700|0|54700|0|54700|01-FEB-2013|0||24-FEB-1999|0|0|0|0||1|D|||||||0|0|0|54700||REAL
32J640871|2014||36300|171000|36300|199400|235700|19-MAR-2013|0|207300|24-FEB-1999|199400|0|0|1712||2||||||||0|0|0|207300||REAL
32J640880|2014||36100|150800|36100|190500|226600|19-MAR-2013|0|186900|24-FEB-1999|190500|0|0|1990|22-OCT-2012|2|96||||816|||0|0|0|186900||REAL
32J640891|2014||36100|151600|36100|189900|226000|19-MAR-2013|0|187700|24-FEB-1999|189700|170|0|1990|12-JUN-2012|2|85||||826|||0|0|0|187700||REAL
32J640909|2014||36100|144700|36100|181500|217600|02-FEB-2013|0|180800|24-FEB-1999|181500|0|0|1636||2|D|||||||0|0|0|180800||REAL
32J640918|2014||36100|133600|36100|172100|208200|02-FEB-2013|0|169700|24-FEB-1999|172100|0|0|1553|09-FEB-2011|2|D||||REV/SYS|||0|0|0|169700||REAL
32J640927|2014||41000|149600|41000|192800|233800|19-MAR-2013|0|190600|24-FEB-1999|192800|0|0|2124||2||||||||0|0|0|190600||REAL
32J640936|2014|0|38600|128200|38600|172600|211200|19-DEC-2013|0|179500|19-DEC-2013|172600|0|0|1494|08-OCT-2013|3|13|38600|128200|166800|828|||0|0|0|166800||REAL
32J640945|2014||37100|133400|37100|167700|204800|02-FEB-2013|0|170500|24-FEB-1999|167700|0|0|1494|09-FEB-2011|2|D||||REV/SYS|||0|0|0|170500||REAL
33H530271|2014||66100|258500|66100|367400|433500|02-FEB-2013|0|324600||367400|0|0|2586|09-FEB-2011|2|D||||REV/SYS|||0|0|0|324600||REAL
27Z330040|2014||80100|264100|80100|334400|414500|02-FEB-2013|0|344200|24-FEB-1999|334400|0|0|2564||2||||||||0|0|0|344200||REAL
27Z330051|2014||74900|257300|74900|344500|419400|02-FEB-2013|0|332200|24-FEB-1999|336500|7950|0|2537||2|D|||||||0|0|0|332200||REAL
27Z340032|2014||76600|247400|76600|316600|393200|05-MAR-2013|0|324000|24-FEB-1999|311000|5610|0|2304||2|D|||||||0|0|0|324000||REAL
27Z340041|2014||102000|392000|102000|440900|542900|09-FEB-2013|0|511600|24-FEB-1999|436700|4230|0|2676||3|OVR|102000|392000|494000|ASR13|||0|0|0|494000||REAL
27Q320332|2014|0|72000|105600|72000|129300|201300|10-APR-2014|0|178300|10-APR-2014|129300|0|0|1565|30-SEP-2013|3|85|72000|105600|177600|832|||0|0|0|177600||REAL
27Q320341|2014|0|66600|116800|66600|152600|219200|16-JAN-2014|0|191600|16-JAN-2014|152600|0|0|2295|30-SEP-2013|3|85|66600|116800|183400|832|||0|0|0|183400||REAL
27Q320394|2014||84600|131300|84600|143700|228300|02-FEB-2013|0|215900|24-FEB-1999|143700|0|0|1664||2||||||||0|0|0|215900||REAL
28K230388|2014||45000|143000|45000|107800|152800|29-MAR-2013|0|165800|24-FEB-1999|107800|0|0|1980|06-MAR-2013|3|D|45000|143000|188000|828|||0|0|0|188000||REAL
28K230401|2014||45000|138700|45000|174600|219600|02-FEB-2013|0|183700|24-FEB-1999|174600|0|0|2316||2||||||||0|0|0|183700||REAL
28K230410|2014||28500|148600|28500|187800|216300|29-MAR-2013|0|167400|24-FEB-1999|187800|0|0|1181|06-MAR-2013|3|D|28500|148600|177100|828|||0|0|0|177100||REAL
28K230421|2014||26800|113900|26800|177400|204200|02-FEB-2013|0|140700|24-FEB-1999|177400|0|0|1866||2||||||||0|0|0|140700||REAL
28K230432|2014||28500|127800|28500|178500|207000|02-FEB-2013|0|156300|24-FEB-1999|177700|760|0|1368|09-FEB-2011|2|D||||REV/SYS|||0|0|0|156300||REAL
27P130563|2014||33900|88200|33900|97500|131400|05-MAR-2013|0|122100|24-FEB-1999|97300|150|0|864||2||||||||0|0|0|122100||REAL
27P130572|2014||34000|98400|34000|118900|152900|05-MAR-2013|0|132400|23-FEB-1999|118800|80|0|1101||2||||||||0|0|0|132400||REAL
28K240024|2014||44500|147900|44500|212500|257000|02-FEB-2013|0|192400|24-FEB-1999|211200|1270|0|2316||2||||||||0|0|0|192400||REAL
28K240035|2014||46900|135600|46900|176500|223400|02-FEB-2013|0|182500|24-FEB-1999|176500|0|0|1922||2|D|||||||0|0|0|182500||REAL
28K240046|2014||47500|139700|47500|161900|209400|02-FEB-2013|0|187200|24-FEB-1999|161900|0|0|1254||2|D|||||||0|0|0|187200||REAL
27J611857|2014||18800|40300|18800|47900|66700|19-FEB-2013|0|59100|23-FEB-1999|47900|40|0|1218|19-FEB-2013|2|D||||816|||0|0|0|59100||REAL
27J611868|2014||18800|24600|18800|46800|65600|19-FEB-2013|0|43400|23-FEB-1999|46800|40|0|1218|19-FEB-2013|2|D||||816|||0|0|0|43400||REAL
27J611879|2014||17300|46700|17300|47000|64300|02-FEB-2013|0|64000|23-FEB-1999|47000|40|0|1216||2||||||||0|0|0|64000||REAL
27J611880|2014||18800|57700|18800|48600|67400|02-FEB-2013|0|76500|23-FEB-1999|48600|40|0|1218||2||||||||0|0|0|76500||REAL
27J611891|2014||17300|46100|17300|47300|64600|02-FEB-2013|0|63400|23-FEB-1999|47000|340|0|1216||2||||||||0|0|0|63400||REAL
27J611901|2014||17300|48600|17300|47100|64400|02-FEB-2013|0|65900|23-FEB-1999|47100|40|0|1216||2||||||||0|0|0|65900||REAL
27J611912|2014||12000|24300|12000|30300|42300|02-FEB-2013|0|36300|24-FEB-1999|30300|0|0|666||2|D|||||||0|0|0|36300||REAL
28H621168|2014||25600|80200|25600|92300|117900|27-FEB-2013|0|84300|24-FEB-1999|92300|0|0|990|26-FEB-2013|3|D|25600|80200|105800|816|||0|0|0|105800||REAL
28H621179|2014||25600|74900|25600|86600|112200|27-FEB-2013|0|75500|24-FEB-1999|86600|0|0|990|26-FEB-2013|3|D|25600|74900|100500|816|||0|0|0|100500||REAL
28H621180|2014||25600|74000|25600|74500|100100|27-FEB-2013|0|77400|24-FEB-1999|74500|0|0|1234|26-FEB-2013|3|D|25600|74000|99600|816|||0|0|0|99600||REAL
28H621191|2014||25300|83400|25300|112800|138100|02-FEB-2013|0|108700|24-FEB-1999|112500|270|0|990||2|D|||||||0|0|0|108700||REAL
28H621201|2014||25300|55400|25300|87100|112400|02-FEB-2013|0|80700|24-FEB-1999|87000|70|0|960||2|D|||||||0|0|0|80700||REAL
28H621212|2014||26200|65100|26200|98000|124200|02-FEB-2013|0|91300|24-FEB-1999|98000|0|0|990||2||||||||0|0|0|91300||REAL
28H621223|2014||25300|54800|25300|80600|105900|02-FEB-2013|0|80100|24-FEB-1999|80500|90|0|960||2||||||||0|0|0|80100||REAL
28H621267|2014||17900|41700|17900|50200|68100|18-MAR-2013|0|66900|24-FEB-1999|50200|30|0|768|26-FEB-2013|3|D|17900|41700|59600|816|||0|0|0|59600||REAL
28J141025|2014||27500|175700|27500|290400|317900|02-FEB-2013|0|203200|24-FEB-1999|290400|0|0|3138|03-MAR-2011|2|D||||831|||0|0|0|203200||REAL
28J210039|2014||28000|86900|28000|131600|159600|02-FEB-2013|0|114900|24-FEB-1999|131600|0|0|1456||2||||||||0|0|0|114900||REAL
29J222020|2014||58000|210000|58000|272300|330300|02-FEB-2013|0|268000|24-FEB-1999|272300|0|0|2814||2|D|||||||0|0|0|268000||REAL
29J222031|2014||51800|181400|51800|268000|319800|02-FEB-2013|0|233200|24-FEB-1999|268000|0|0|2814||2||||||||0|0|0|233200||REAL
29J222042|2014||47500|188400|47500|268300|315800|02-FEB-2013|0|235900|24-FEB-1999|268300|0|0|2770||2||||||||0|0|0|235900||REAL
29H530056|2014||41700|72800|41700|106000|147700|02-FEB-2013|0|114500|24-FEB-1999|105900|100|0|1086||2||||||||0|0|0|114500||REAL
29H530078|2014||48400|79800|48400|104100|152500|02-FEB-2013|0|128200|24-FEB-1999|103600|500|0|1127||2||||||||0|0|0|128200||REAL
28G441462|2014||30300|0|30300|0|30300|08-FEB-2013|0||24-FEB-1999|0|0|0|0|09-NOV-2012|1|C13||||ASR13||100|30300|30300|0|30300||REAL
27J220158|2014||13500|37600|13500|39000|52500|02-FEB-2013|0|51100|24-FEB-1999|39000|0|0|851||2||||||||0|0|0|51100||REAL
27Q540196|2014||61900|156500|61900|184600|246500|02-FEB-2013|0|218400||184600|0|0|1792||2|D|||||||0|0|0|218400||REAL
27Q610024|2014||25600|62100|25600|62100|87700|02-FEB-2013|0|94700|23-FEB-1999|52400|9670|0|750||1||||||||0|0|0|87700||REAL
27Q610035|2014||37900|114800|37900|88100|126000|09-FEB-2013|0|155100|24-FEB-1999|85600|2490|0|1066|04-NOV-2011|3|OVR|37900|114800|152700|ASR13|||0|0|0|152700||REAL
27Q610101|2014||25800|108600|25800|108600|134400|02-FEB-2013|0|150900|06-MAY-1999|108400|170|0|600||1||||||||0|0|0|134400||REAL
27Q610123|2014||34400|72000|34400|84500|118900|20-MAR-2013|0|120500|23-FEB-1999|76500|7970|0|1408|25-FEB-2013|3|D|34400|72000|106400|803|||0|0|0|106400||REAL
27Q610134|2014||25100|96000|25100|88600|113700|25-FEB-2013|0|126100|23-FEB-1999|88400|170|0|995|25-FEB-2013|3|D|25100|96000|121100|803|||0|0|0|121100||REAL
28H111065|2014|0|27000|84300|27000|109100|136100|07-JUL-2014|0|110600|07-JUL-2014|109100|0|0|936|04-JUN-2014|3|52|27000|84300|111300|828|||0|0|0|111300||REAL
28H111076|2014||26900|79900|26900|100200|127100|02-FEB-2013|0|106800|24-FEB-1999|100200|0|0|936|09-FEB-2011|2|D||||REV/SYS|||0|0|0|106800||REAL
28H111087|2014||22500|80900|22500|100000|122500|02-FEB-2013|0|103400|24-FEB-1999|100000|0|0|936||2||||||||0|0|0|103400||REAL
28H111098|2014||23500|66400|23500|48200|71700|02-FEB-2013|0|89900|24-FEB-1999|48100|70|0|960|09-FEB-2011|2|D||||REV/SYS|||0|0|0|89900||REAL
28H111102|2014||22700|81300|22700|101100|123800|02-FEB-2013|0|104000|24-FEB-1999|101100|0|0|936||2||||||||0|0|0|104000||REAL
28H111111|2014||21900|109800|21900|122700|144600|02-FEB-2013|0|131700|24-FEB-1999|122700|0|0|1014||2|D|||||||0|0|0|131700||REAL
28H111120|2014||27000|97000|27000|128500|155500|02-FEB-2013|0|124000|24-FEB-1999|128300|200|0|1178||2||||||||0|0|0|124000||REAL
28J640041|2014|0|36600|105300|36600|143400|180000|03-JAN-2014|0|141200|03-JAN-2014|143400|0|0|1325|30-OCT-2013|3|96|36600|105300|141900|816|||0|0|0|141900||REAL
28J640052|2014||43000|95400|43000|117200|160200|02-FEB-2013|0|138400|24-FEB-1999|117200|0|0|1276|09-FEB-2011|2|D||||REV/SYS|||0|0|0|138400||REAL
28J640063|2014|0|41100|110700|41100|155500|196600|17-DEC-2013|0|150900|17-DEC-2013|155500|0|0|1680|30-OCT-2013|3|85|41100|110700|151800|816|||0|0|0|151800||REAL
28J640085|2014||34200|104300|34200|126000|160200|02-FEB-2013|0|138500|24-FEB-1999|126000|0|0|1304||2||||||||0|0|0|138500||REAL
29H520961|2014||26600|88300|26600|115500|142100|02-FEB-2013|0|114900|24-FEB-1999|115500|0|0|1192||2|D|||||||0|0|0|114900||REAL
29H520970|2014||200|0|200|0|200|04-DEC-2012|0|||0|0|0|0||1|D||||||100|200|200|0|200||
29J212889|2014||27200|62300|27200|97300|124500|14-FEB-2013|0|77300|24-FEB-1999|97300|0|0|1255|13-FEB-2013|3|D|27200|62300|89500|831|||0|0|0|89500||REAL
29H530023|2014||50700|107700|50700|178600|229300|02-FEB-2013|0|158400|24-FEB-1999|174800|3840|0|2537||2|D|||||||0|0|0|158400||REAL
29H530034|2014|0|45600|63000|45600|75600|121200|28-JAN-2014|0|114800|28-JAN-2014|75600|0|0|900|29-OCT-2013|3|19|45600|63000|108600|828|||0|0|0|108600||REAL
29J212878|2014||26600|62400|26600|95000|121600|14-FEB-2013|0|88500|24-FEB-1999|95000|0|0|1216|13-FEB-2013|3|D|26600|62400|89000|831|||0|0|0|89000||REAL
29J212890|2014||46300|105700|46300|152100|198400|14-FEB-2013|0|112500|24-FEB-1999|152100|0|0|2174|13-FEB-2013|3|D|46300|105700|152000|831|||0|0|0|152000||REAL
29J212900|2014||24800|63100|24800|87400|112200|14-FEB-2013|0|72500|24-FEB-1999|81500|5930|0|1200|13-FEB-2013|3|D|24800|63100|87900|831|||0|0|0|87900||REAL
29J540425|2014||27400|95500|27400|130100|157500|02-FEB-2013|0|122900|24-FEB-1999|130100|0|0|1362||2||||||||0|0|0|122900||REAL
29J540436|2014||29400|94500|29400|130100|159500|02-FEB-2013|0|123900|24-FEB-1999|130000|120|0|1362||2||||||||0|0|0|123900||REAL
29J540447|2014||27400|104300|27400|135500|162900|02-FEB-2013|0|131700|24-FEB-1999|135300|200|0|1452|14-MAY-2012|2|33||||828|||0|0|0|131700||REAL
29J540458|2014||43300|119000|43300|150500|193800|02-FEB-2013|0|162300|24-FEB-1999|145000|5520|0|1590|09-FEB-2011|2|D||||REV/SYS|||0|0|0|162300||REAL
29J540469|2014||29300|111500|29300|149300|178600|02-FEB-2013|0|140800|24-FEB-1999|149300|0|0|1688||2|D|||||||0|0|0|140800||REAL
29J610012|2014||18300|119700|18300|165400|183700|02-FEB-2013|0|138000|24-FEB-1999|165400|0|0|1876||2||||||||0|0|0|138000||REAL
29J610023|2014||33800|60800|33800|93200|127000|05-FEB-2013|0|94600|24-FEB-1999|92600|630|0|918|09-FEB-2011|2|D||||REV/SYS|||0|0|0|94600||REAL
29J213011|2014||20700|75800|20700|94300|115000|19-FEB-2013|0|109200|24-FEB-1999|94300|0|0|1200|14-FEB-2013|3|D|20700|75800|96500|831|||0|0|0|96500||REAL
29K230356|2014||26200|105500|26200|121600|147800|29-MAR-2013|0|103400|24-FEB-1999|121600|0|0|1503|06-MAR-2013|3|D|26200|105500|131700|828|||0|0|0|131700||REAL
29K230389|2014||26800|204100|26800|251700|278500|02-FEB-2013|0|230900|24-FEB-1999|250900|820|0|1404||2||||||||0|0|0|230900||REAL
23M621651|2014||200|0|200|0|200|01-APR-2013|0|||0|0|0|0||1|D|||||||0|0|0|200||REAL
28H311782|2014||35000|75100|35000|106000|141000|05-MAR-2013|0|110100|24-FEB-1999|103900|2120|0|1126|09-FEB-2011|2|D||||REV/SYS|||0|0|0|110100||REAL
28H311834|2014||18700|0|18700|0|18700|20-NOV-2012|0|||0|0|0|0||1|D|||||||0|0|0|18700||
28H311852|2014||30600|67900|30600|90600|121200|05-MAR-2013|0|98500|24-FEB-1999|88100|2480|0|952||2|D|||||||0|0|0|98500||REAL
28H210186|2014||23200|108800|23200|147800|171000|02-FEB-2013|0|132000|24-FEB-1999|147700|110|0|1242||2||||||||0|0|0|132000||REAL
28H210203|2014||23200|109300|23200|166300|189500|02-FEB-2013|0|132500|24-FEB-1999|166300|0|0|1008||2||||||||0|0|0|132500||REAL
27M430013|2014||47900|159800|47900|169100|217000|25-FEB-2013|0|207700|24-FEB-1999|169100|0|0|1232|02-JAN-2013|2|90||||796|||0|0|0|207700||REAL
27M430046|2014||74000|355100|74000|286100|360100|09-FEB-2013|0|429200|23-FEB-1999|286100|0|0|2883|14-MAR-2012|3|OVR|74000|355100|429100|ASR13|||0|0|0|429100||REAL
27M430057|2014||47900|232900|47900|220700|268600|05-FEB-2013|0|280800|24-FEB-1999|220600|60|0|1376|14-MAR-2012|2|85||||816|||0|0|0|280800||REAL
27M430068|2014||62000|318800|62000|362300|424300|09-FEB-2013|0|384700|05-MAY-1999|362300|0|0|2288|25-FEB-2011|3|OVR|62000|318800|380800|ASR13|||0|0|0|380800||REAL
27M430079|2014||47900|242500|47900|254200|302100|05-FEB-2013|0|290400|24-FEB-1999|254100|110|0|1176||2|D|||||||0|0|0|290400||REAL
27M430080|2014||53600|186400|53600|226200|279800|19-FEB-2013|0|282300|23-FEB-1999|218800|7440|0|1842|13-FEB-2013|3|OVR|53600|186400|240000|978|||0|0|0|240000||REAL
27M430091|2014|0|47900|198900|47900|220100|268000|17-DEC-2013|0|285200|17-DEC-2013|220100|0|0|2574|04-DEC-2013|3|85|47900|198900|246800|837|||0|0|0|246800||REAL
27M430101|2014||75200|106200|75200|119800|195000|05-FEB-2013|0|181400|23-FEB-1999|117900|1870|0|1250||2|D|||||||0|0|0|181400||REAL
27M430123|2014||75500|144300|75500|143300|218800|05-FEB-2013|0|219800|23-FEB-1999|140800|2490|0|1340|14-MAR-2012|2|96||||816|||0|0|0|219800||REAL
27Q510199|2014||45900|150400|45900|156500|202400|02-FEB-2013|0|196300|24-FEB-1999|156500|0|0|1336|26-SEP-2011|2|90||||826|||0|0|0|196300||REAL
27Q510201|2014||45000|162600|45000|195100|240100|02-FEB-2013|0|207600|23-FEB-1999|195100|0|0|1930|23-SEP-2011|2|90||||801|||0|0|0|207600||REAL
27Q510210|2014||44900|182900|44900|201500|246400|02-FEB-2013|0|227800|23-FEB-1999|201500|0|0|2400|21-MAY-2012|2|96||||810|||0|0|0|227800||REAL
22J431715|2014|1|1754900|1768100|1755500|1775800|3531300|28-MAY-2014|2237400||05-MAY-2014|0|102410|2265280|29862|28-MAY-2014|3|C13|1754900|1768100|3523000|901|75||0|0|0|3523000||REAL
27J220147|2014||13500|45000|13500|38900|52400|02-FEB-2013|0|58500|24-FEB-1999|38900|0|0|851||2||||||||0|0|0|58500||REAL
27J540973|2014||30200|96200|30200|134800|165000|02-FEB-2013|0|126400|24-FEB-1999|134800|0|0|1175||2||||||||0|0|0|126400||REAL
27J540984|2014||30200|91900|30200|109900|140100|02-FEB-2013|0|122100|23-FEB-1999|109900|0|0|1104||2||||||||0|0|0|122100||REAL
27J541006|2014||36000|96500|36000|133500|169500|02-FEB-2013|0|132500|23-FEB-1999|133500|0|0|1150||2||||||||0|0|0|132500||REAL
27J541017|2014||30900|99300|30900|127200|158100|02-FEB-2013|0|130200|23-FEB-1999|127200|0|0|1500||2||||||||0|0|0|130200||REAL
27J541028|2014||29900|92500|29900|109400|139300|02-FEB-2013|0|122400|24-FEB-1999|109300|110|0|1104||2||||||||0|0|0|122400||REAL
27J631844|2014||28300|90200|28300|121400|149700|02-FEB-2013|0|118500|23-FEB-1999|120200|1240|0|888||2||||||||0|0|0|118500||REAL
27J631855|2014||28100|79000|28100|107700|135800|13-MAR-2013|0|102300|24-FEB-1999|106800|910|0|925|05-MAR-2013|3|D|28100|79000|107100|831|||0|0|0|107100||REAL
27J631866|2014||22000|77300|22000|108300|130300|02-FEB-2013|0|99300|23-FEB-1999|108300|0|0|925||2||||||||0|0|0|99300||REAL
27J420787|2014||41100|205500|41100|196900|238000|02-FEB-2013|0|246600|23-FEB-1999|196900|0|0|2016|09-FEB-2011|2|D||||REV/SYS|||0|0|0|246600||REAL
27H322000|2014||20500|42400|20500|44800|65300|18-MAR-2013|0|75000|23-FEB-1999|44600|200|0|768|26-FEB-2013|3|D|20500|42400|62900|816|||0|0|0|62900||REAL
29P410333|2014||31000|99500|31000|124100|155100|02-FEB-2013|0|130500|24-FEB-1999|123900|150|0|1350||2|D|||||||0|0|0|130500||REAL
29P410344|2014||33400|117700|33400|152800|186200|02-FEB-2013|0|151100|24-FEB-1999|152800|0|0|1432|10-FEB-2011|2|D||||REV/SYS|||0|0|0|151100||REAL
29P410355|2014||31600|93900|31600|101100|132700|19-MAR-2013|0|125500|24-FEB-1999|101100|0|0|912||2||||||||0|0|0|125500||REAL
29P410377|2014||31900|102600|31900|101700|133600|02-FEB-2013|0|134500|24-FEB-1999|101700|0|0|873|10-FEB-2011|2|D||||REV/SYS|||0|0|0|134500||REAL
28H220222|2014|0|21400|81800|21400|77000|98400|07-JUL-2014|0|101300|07-JUL-2014|76900|60|0|800|05-JUN-2014|3|85|21400|81800|103200|828|||0|0|0|103200||REAL
27Q620724|2014||24600|130600|24600|86000|110600|02-FEB-2013|0|155200|23-FEB-1999|86000|0|0|1092|24-MAY-2012|2|96||||810|||0|0|0|155200||REAL
27Q620782|2014||28100|50400|28100|50400|78500|20-NOV-2012|0|||0|26420|0|0|07-APR-2011|3|D|28100|50400|78500|BOE/REV|||0|0|0|78500||REAL
27Q621013|2014||622000|0|622000|0|622000|05-MAR-2013|0|||0|0|0|0||5||||||||0|0|0|622000||REAL
29P420497|2014||59600|173000|59600|185300|244900|02-FEB-2013|0|232600|24-FEB-1999|185300|0|0|1857||2|D|||||||0|0|0|232600||REAL
29P420503|2014||54700|176300|54700|180000|234700|02-FEB-2013|0|231000|24-FEB-1999|180000|0|0|1800||2||||||||0|0|0|231000||REAL
29P420512|2014||51800|145000|51800|164200|216000|02-FEB-2013|0|196800|24-FEB-1999|164200|0|0|1600||2|D|||||||0|0|0|196800||REAL
29P420521|2014||49500|199400|49500|198400|247900|02-FEB-2013|0|250200|24-FEB-1999|198400|0|0|1984|08-SEP-2013|3|OVR|49500|199400|248900|HT401|||0|0|0|248900||REAL
29P420530|2014|0|49500|175400|49500|177800|227300|18-JUN-2014|0|222800|18-JUN-2014|177800|0|0|1800|31-MAY-2012|3|96|49500|175400|224900|786|||0|0|0|224900||REAL
29P420541|2014||49500|183200|49500|183700|233200|02-FEB-2013|0|232700|24-FEB-1999|183700|0|0|1984||2|D|||||||0|0|0|232700||REAL
29Q340938|2014||33000|82600|33000|109500|142500|19-MAR-2013|0|115600|24-FEB-1999|109500|0|0|912||2||||||||0|0|0|115600||REAL
29Q340947|2014||31700|95000|31700|113100|144800|19-MAR-2013|0|126700|24-FEB-1999|113100|0|0|912||2|D|||||||0|0|0|126700||REAL
29Q340956|2014||35900|119900|35900|140400|176300|02-FEB-2013|0|155800|24-FEB-1999|140400|20|0|1171||2||||||||0|0|0|155800||REAL
29Q340965|2014||35700|101300|35700|119500|155200|02-FEB-2013|0|137000|24-FEB-1999|119500|0|0|962||2||||||||0|0|0|137000||REAL
29Q340974|2014||38000|105300|38000|121700|159700|02-FEB-2013|0|143300|24-FEB-1999|121700|0|0|962||2||||||||0|0|0|143300||REAL
29Q340983|2014||34500|118600|34500|140200|174700|02-FEB-2013|0|153100|24-FEB-1999|140200|0|0|1171|01-JUN-2012|2|96||||784|||0|0|0|153100||REAL
29Q340992|2014||37300|106100|37300|130000|167300|02-FEB-2013|0|143400|24-FEB-1999|130000|0|0|962||2|D|||||||0|0|0|143400||REAL
29Q341001|2014||29400|74700|29400|96400|125800|19-MAR-2013|0|104100|24-FEB-1999|96400|0|0|839||2||||||||0|0|0|104100||REAL
29Q341010|2014||42700|120700|42700|138400|181100|02-FEB-2013|0|163400|24-FEB-1999|138400|0|0|1171|10-FEB-2011|2|D||||REV/SYS|||0|0|0|163400||REAL
08D510240|2014||300|0|300|0|300|31-JAN-2013|0|||0|0|0|0|31-JAN-2013|1|D||||SYS|||0|0|0|300||REAL
08D510460|2014||600|0|600|0|600|19-NOV-2012|0|||0|0|0|0|02-OCT-2012|1|||||||100|600|600|0|600||REAL
08G620896|2014||24400|69400|24400|149700|174100|02-FEB-2013|0|93800||149700|0|0|1250||2||||||||0|0|0|93800||REAL
08G620973|2014||23400|61900|23400|121400|144800|02-FEB-2013|0|85300||121400|0|0|988||2||||||||0|0|0|85300||REAL
08O340078|2014||4100|0|4100|0|4100|01-FEB-2013|0|||0|0|0|0||1|D|||||||0|0|0|4100||
09H630048|2014||26100|101400|26100|96500|122600|02-FEB-2013|0|127500|20-FEB-1999|94500|2000|0|2073||2|D|||||||0|0|0|127500||REAL
10L140319|2014||1300|300|1300|0|1300|20-APR-2013|0|||0|0|0|0|19-OCT-2011|3|S|1300|300|1600|825|||0|0|0|1600||REAL
10L420284|2014||5100|0|5100|0|5100|22-JAN-2013|0|||0|0|0|0|08-SEP-2013|3|OVR|5100|0|5100|HT401|||0|0|0|5100||REAL
08G640531|2014|0|18300|56100|18300|65100|83400|13-FEB-2014|0|72800|13-FEB-2014|65100|0|0|967|30-SEP-2013|3|96|18300|56100|74400|784|||0|0|0|74400||REAL
24T440483|2014||71300|254900|71300|302800|374100|19-MAR-2013|0|346000|23-FEB-1999|302600|220|0|2356|19-MAR-2013|3|D|71300|254900|326200|803|||0|0|0|326200||REAL
08H110440|2014||18100|55500|18100|63400|81500|05-MAR-2013|0|73600|20-FEB-1999|63400|0|0|1334||2||||||||0|0|0|73600||REAL
08H220297|2014||22300|92300|22300|109700|132000|09-FEB-2013|0|120500|20-FEB-1999|109700|0|0|1724|13-NOV-2012|3|OVR|22300|92300|114600|ASR13|||0|0|0|114600||REAL
23K420298|2014||153300|373500|153300|329500|482800|17-SEP-2013|0|526800|25-FEB-1999|322600|6890|0|1624|02-SEP-2012|3|OVR|153300|373500|526800||||0|0|0|526800||REAL
30K540224|2014||2600|0|2600|0|2600|01-FEB-2013|0|||0|0|0|0||1|D|||||||0|0|0|2600||
30K540242|2014||23500|108600|23500|121900|145400|02-FEB-2013|0|132100|24-FEB-1999|117600|4290|0|546||2||||||||0|0|0|132100||REAL
30K540282|2014||4400|29400|4400|28000|32400|19-FEB-2013|0|95300|24-FEB-1999|27600|430|0|784|13-FEB-2013|3|OVR|4400|29400|33800|978|||0|0|0|33800||REAL
30K610077|2014||64000|103900|64000|135500|199500|02-FEB-2013|0|167900|24-FEB-1999|132000|3450|0|1101||2|D|||||||0|0|0|167900||REAL
30K610088|2014||21200|62500|21200|58600|79800|02-FEB-2013|0|83700|24-FEB-1999|58600|0|0|902|09-FEB-2011|2|D||||REV/SYS|||0|0|0|83700||REAL
30K610099|2014||32300|85500|32300|126400|158700|09-FEB-2013|0|116800|24-FEB-1999|124600|1760|0|784|18-MAY-2012|3|OVR|32300|85500|117800|ASR13|||0|0|0|117800||REAL
30K610154|2014||0|0|0|0|0|10-JAN-2013|0|||0|0|0|0||1|D||||||100|0|0|0|0||
30K220665|2014||37900|143400|37900|200500|238400|02-FEB-2013|0|181300||200500|0|0|1680||2||||||||0|0|0|181300||REAL
30K220674|2014|0|29900|147300|29900|191900|221800|03-JAN-2014|0|175600|03-JAN-2014|191900|0|0|1636|16-OCT-2013|3|96|29900|147300|177200|828|||0|0|0|177200||REAL
33H130532|2014||47100|104100|47100|182300|229400|02-FEB-2013|0|151200|24-FEB-1999|182300|0|0|2278||2|D|||||||0|0|0|151200||REAL
33H130541|2014||63900|92800|63900|150800|214700|02-FEB-2013|0|156700|24-FEB-1999|150800|0|0|1811|04-JUN-2012|2|96||||811|||0|0|0|156700||REAL
33H130550|2014||58800|108800|58800|193800|252600|02-FEB-2013|0|167600|24-FEB-1999|193800|0|0|2270||2|D|||||||0|0|0|167600||REAL
27P410881|2014||32100|96800|32100|103300|135400|02-FEB-2013|0|128900|23-FEB-1999|103300|0|0|768|10-FEB-2011|2|D||||REV/SYS|||0|0|0|128900||REAL
27P410892|2014||34900|77400|34900|48300|83200|05-MAR-2013|0|118500|23-FEB-1999|48300|0|0|900|20-FEB-2013|3|D|34900|77400|112300|803|||0|0|0|112300||REAL
27P410908|2014||35400|92400|35400|105600|141000|05-MAR-2013|0|127800|24-FEB-1999|105600|0|0|1101||2||||||||0|0|0|127800||REAL
27P410917|2014||32700|79000|32700|85400|118100|02-FEB-2013|0|111700|23-FEB-1999|85400|0|0|768||2||||||||0|0|0|111700||REAL
29J221502|2014||21500|55200|21500|84200|105700|02-FEB-2013|0|76700|24-FEB-1999|84200|0|0|976||2||||||||0|0|0|76700||REAL
29J221513|2014||20900|55300|20900|83100|104000|02-FEB-2013|0|76200|24-FEB-1999|83100|0|0|960|29-OCT-2012|2|73||||816|||0|0|0|76200||REAL
29J221524|2014||21500|55200|21500|84200|105700|02-FEB-2013|0|76700|24-FEB-1999|84200|0|0|976||2||||||||0|0|0|76700||REAL
29J221535|2014||20900|55300|20900|83100|104000|02-FEB-2013|0|76200|24-FEB-1999|83100|0|0|960||2||||||||0|0|0|76200||REAL
29J221546|2014||19100|50600|19100|77700|96800|02-FEB-2013|0|69700|24-FEB-1999|77700|0|0|868||2||||||||0|0|0|69700||REAL
29J221557|2014||20900|55300|20900|83100|104000|02-FEB-2013|0|76200|24-FEB-1999|83100|0|0|960||2||||||||0|0|0|76200||REAL
28J631087|2014||35000|101600|35000|110300|145300|02-FEB-2013|0|136600|24-FEB-1999|110300|20|0|1682||2||||||||0|0|0|136600||REAL
27L240176|2014||38100|105600|38100|116800|154900|29-APR-2013|0|105300|24-FEB-1999|116300|460|0|1680|12-MAR-2013|3|D|38100|105600|143700|828|||0|0|0|143700||REAL
27L240198|2014||50000|135800|50000|197900|247900|02-FEB-2013|0|185800|23-FEB-1999|197800|60|0|2254||2|D|||||||0|0|0|185800||REAL
27L240202|2014||39000|105100|39000|132300|171300|02-FEB-2013|0|144100|24-FEB-1999|132100|220|0|768||2|D|||||||0|0|0|144100||REAL
27L240211|2014||52000|105200|52000|159200|211200|05-FEB-2013|0|157200|24-FEB-1999|159100|60|0|1144||2|D|||||||0|0|0|157200||
27L240231|2014||35400|121900|35400|164200|199600|02-FEB-2013|0|157300|24-FEB-1999|164200|0|0|1384|19-MAR-2012|2|96||||816|||0|0|0|157300||REAL
27L240242|2014||41500|113500|41500|126800|168300|02-FEB-2013|0|155000|24-FEB-1999|126500|250|0|960||2|D|||||||0|0|0|155000||REAL
27L240253|2014||52000|176800|52000|202600|254600|29-APR-2013|0|240600|23-FEB-1999|202400|160|0|1146|12-MAR-2013|3|D|52000|176800|228800|828|||0|0|0|228800||REAL
27L240264|2014||38500|138200|38500|159400|197900|02-FEB-2013|0|176700|24-FEB-1999|159400|0|0|1409||2|D|||||||0|0|0|176700||REAL
27L240275|2014||52000|107300|52000|186000|238000|05-FEB-2013|0|159300|24-FEB-1999|182800|3200|0|1231||2|D|||||||0|0|0|159300||REAL
27L240297|2014||38600|129000|38600|122600|161200|02-FEB-2013|0|167600|24-FEB-1999|118800|3780|0|960||2||||||||0|0|0|167600||REAL
27L240303|2014||52000|145100|52000|181400|233400|15-APR-2013|0|238900|24-FEB-1999|181400|40|0|1884|13-MAY-2013|3|OVR|52000|145100|197100|HT401|||0|0|0|197100||REAL
27L240321|2014||52000|140300|52000|179500|231500|17-SEP-2013|0|192300|23-FEB-1999|178300|1160|0|2122|23-JUN-2011|3|OVR|52000|140300|192300||||0|0|0|192300||REAL
28L610680|2014||19500|93000|19500|84400|103900|02-FEB-2013|0|112500|24-FEB-1999|84400|30|0|1320||2||||||||0|0|0|112500||REAL
28L610691|2014||19500|87200|19500|84500|104000|02-FEB-2013|0|106700|24-FEB-1999|84500|30|0|1320||2||||||||0|0|0|106700||REAL
28L610701|2014||18300|83600|18300|83900|102200|02-FEB-2013|0|101900|24-FEB-1999|83900|30|0|1320||2||||||||0|0|0|101900||REAL
28L610712|2014||19500|83400|19500|83900|103400|02-FEB-2013|0|102900|24-FEB-1999|83900|40|0|1320||2|D|||||||0|0|0|102900||REAL
28L610723|2014||19500|79400|19500|84400|103900|02-FEB-2013|0|98900|24-FEB-1999|84400|30|0|1320||2|D|||||||0|0|0|98900||REAL
28L610734|2014||19500|82100|19500|82700|102200|02-FEB-2013|0|101600|24-FEB-1999|82700|30|0|1320||2||||||||0|0|0|101600||REAL
28L610745|2014||19500|72900|19500|83500|103000|02-FEB-2013|0|92400|24-FEB-1999|83500|30|0|1320||2||||||||0|0|0|92400||REAL
31H530521|2014|0|26800|83400|26800|96800|123600|30-MAY-2014|0|110900|30-MAY-2014|96400|420|0|864|13-MAY-2014|3|35|26800|83400|110200|828|||0|0|0|110200||REAL
31H530530|2014||26800|72600|26800|73500|100300|05-MAR-2013|0|99400|24-FEB-1999|73500|0|0|864||2||||||||0|0|0|99400||REAL
31H530549|2014||26800|76900|26800|88300|115100|05-MAR-2013|0|103700|24-FEB-1999|88300|0|0|864||2||||||||0|0|0|103700||REAL
31H530558|2014||28300|71000|28300|84500|112800|05-MAR-2013|0|99300|24-FEB-1999|84500|0|0|864||2||||||||0|0|0|99300||REAL
31H530567|2014||26800|95000|26800|120900|147700|05-MAR-2013|0|124000|24-FEB-1999|119100|1840|0|1362||3|OVR|26800|95000|121800|ASR13|||0|0|0|121800||REAL
31H530585|2014||26800|73000|26800|85700|112500|05-MAR-2013|0|99800|24-FEB-1999|85700|0|0|864||2||||||||0|0|0|99800||REAL
31H530604|2014||27300|74000|27300|86400|113700|05-MAR-2013|0|101300|24-FEB-1999|86400|0|0|864||2||||||||0|0|0|101300||REAL
31J240308|2014||39600|0|39600|0|39600|21-MAY-2013|0||21-MAY-2013|0|0|0|0|17-MAY-2013|3|S99|39600|0|39600|828|||0|0|0|39600||REAL
31J240326|2014||35200|114200|35200|62200|97400|19-FEB-2013|0|160300|24-FEB-1999|52100|10060|0|1116|13-FEB-2013|3|OVR|35200|114200|149400|978|||0|0|0|149400||REAL
29H120042|2014||40800|90800|40800|116600|157400|02-FEB-2013|0|131600|24-FEB-1999|116600|0|0|1176||2|D|||||||0|0|0|131600||REAL
29H120053|2014|0|34500|69300|34500|92800|127300|19-JUN-2014|0|107300|19-JUN-2014|92800|0|0|950|28-OCT-2013|3|96|34500|69300|103800|828|||0|0|0|103800||REAL
29H120075|2014|0|38400|91200|38400|112700|151100|19-JUN-2014|0|124300|19-JUN-2014|112700|0|0|1176|28-OCT-2013|3|96|38400|91200|129600|828|||0|0|0|129600||REAL
29H120086|2014||32700|72300|32700|107300|140000|02-FEB-2013|0|105000|24-FEB-1999|107300|0|0|950||2||||||||0|0|0|105000||REAL
29H120097|2014|0|38000|90400|38000|116100|154100|02-MAY-2014|0|129900|02-MAY-2014|116000|80|0|1176|10-APR-2014|3|13|38000|90400|128400|828|||0|0|0|128400||REAL
29H120103|2014||35700|102300|35700|115800|151500|02-FEB-2013|0|138000|24-FEB-1999|115800|0|0|1176||2||||||||0|0|0|138000||REAL
29H120112|2014||33100|101000|33100|120800|153900|02-FEB-2013|0|134100|24-FEB-1999|120800|0|0|1176|09-FEB-2011|2|D||||REV/SYS|||0|0|0|134100||REAL
29H120121|2014||30800|83700|30800|66800|97600|02-FEB-2013|0|114500|24-FEB-1999|66800|0|0|1204||2|D|||||||0|0|0|114500||REAL
29H120130|2014|0|31200|89400|31200|110400|141600|18-DEC-2013|0|115200|18-DEC-2013|110400|0|0|1176|28-OCT-2013|3|85|31200|89400|120600|828|||0|0|0|120600||REAL
30H241268|2014||10700|0|10700|0|10700|11-JUN-2013|0||11-JUN-2013|0|0|0|0|20-MAY-2013|3|S99|10700|0|10700|828|||0|0|0|10700||REAL
30H241277|2014||27400|93300|27400|99000|126400|02-FEB-2013|0|120700|24-FEB-1999|99000|0|0|900||2|D|||||||0|0|0|120700||REAL
30H241286|2014||31400|81600|31400|125500|156900|09-FEB-2013|0|115000|24-FEB-1999|125500|0|0|900|09-FEB-2011|3|OVR|31400|81600|113000|ASR13|||0|0|0|113000||REAL
29W110089|2014||22700|0|22700|0|22700|11-JAN-2013|0||25-FEB-1999|0|0|0|0||1||||||||0|0|0|22700||REAL
29W110090|2014||23900|0|23900|0|23900|11-JAN-2013|0|||0|0|0|0||1|D|||||||0|0|0|23900||REAL
30H111404|2014||16300|80400|16300|98500|114800|02-FEB-2013|0|96700|24-FEB-1999|98500|0|0|1518||2||||||||0|0|0|96700||REAL
29V220622|2014||6800|4500|6800|7500|14300|06-FEB-2013|0|18500|24-FEB-1999|7500|0|0|756|10-SEP-2011|3|OVR|6800|4500|11300|ASR13|||0|0|0|11300||REAL
29V220631|2014||6800|4500|6800|7500|14300|06-FEB-2013|0|18500|24-FEB-1999|7500|0|0|756|10-SEP-2011|3|OVR|6800|4500|11300|ASR13|||0|0|0|11300||REAL
29V220640|2014||6800|4500|6800|7500|14300|06-FEB-2013|0|18500|24-FEB-1999|7500|0|0|756|10-SEP-2011|3|OVR|6800|4500|11300|ASR13|||0|0|0|11300||REAL
29V220651|2014||6800|4500|6800|7500|14300|06-FEB-2013|0|18500|24-FEB-1999|7500|0|0|756|10-SEP-2011|3|OVR|6800|4500|11300|ASR13|||0|0|0|11300||REAL
29V220662|2014||6800|4500|6800|7500|14300|06-FEB-2013|0|18500|24-FEB-1999|7500|0|0|756|10-SEP-2011|3|OVR|6800|4500|11300|ASR13|||0|0|0|11300||REAL
29V220673|2014||6800|4500|6800|7500|14300|06-FEB-2013|0|18500|24-FEB-1999|7500|0|0|756|10-SEP-2011|3|OVR|6800|4500|11300|ASR13|||0|0|0|11300||REAL
29V220695|2014||6800|4500|6800|7500|14300|06-FEB-2013|0|18500|24-FEB-1999|7500|0|0|756|10-SEP-2011|3|OVR|6800|4500|11300|ASR13|||0|0|0|11300||REAL
29V220705|2014||6800|4500|6800|7500|14300|06-FEB-2013|0|18500|24-FEB-1999|7500|0|0|756|10-SEP-2011|3|OVR|6800|4500|11300|ASR13|||0|0|0|11300||REAL
28H630926|2014|0|49500|135700|49500|199400|248900|22-JAN-2014|0|190500|22-JAN-2014|199400|0|0|1915|01-NOV-2013|3|13|49500|135700|185200|828|||0|0|0|185200||REAL
29V220714|2014||6800|4500|6800|7500|14300|06-FEB-2013|0|18500|24-FEB-1999|7500|0|0|756|10-SEP-2011|3|OVR|6800|4500|11300|ASR13|||0|0|0|11300||REAL
28H630908|2014||43700|141300|43700|198400|242100|19-FEB-2013|0|201400|24-FEB-1999|198400|0|0|2157|13-FEB-2013|3|OVR|43700|141300|185000|978|||0|0|0|185000||REAL
28H630917|2014||50800|131600|50800|194200|245000|02-FEB-2013|0|182400|24-FEB-1999|194200|0|0|2397||2|D|||||||0|0|0|182400||REAL
28H630935|2014||53700|146700|53700|200500|254200|02-FEB-2013|0|200400|24-FEB-1999|198000|2540|0|2012|11-MAY-2012|2|96||||831|||0|0|0|200400||REAL
28H630944|2014||45400|136600|45400|180200|225600|02-FEB-2013|0|182000|24-FEB-1999|179800|350|0|1896|11-MAY-2012|2|96||||831|||0|0|0|182000||REAL
28H630971|2014||44300|142000|44300|196000|240300|02-FEB-2013|0|186300|24-FEB-1999|196000|0|0|2330|07-FEB-2011|2|D||||814|||0|0|0|186300||REAL
28H630980|2014|0|48000|136000|48000|188600|236600|22-JAN-2014|0|185500|22-JAN-2014|188600|0|0|2184|01-NOV-2013|3|34|48000|136000|184000|828|||0|0|0|184000||REAL
28J220225|2014||29600|101500|29600|113400|143000|05-MAR-2013|0|131100|24-FEB-1999|113300|140|0|1380||2||||||||0|0|0|131100||REAL
28J220236|2014||29800|101400|29800|132300|162100|05-MAR-2013|0|131200|24-FEB-1999|132300|0|0|1434|09-FEB-2011|2|D||||REV/SYS|||0|0|0|131200||REAL
28J220247|2014||29600|107800|29600|115700|145300|05-MAR-2013|0|137400|24-FEB-1999|115700|0|0|1332||2|D|||||||0|0|0|137400||REAL
29O430057|2014||94500|188400|94500|289600|384100|02-FEB-2013|0|282900|24-FEB-1999|289600|0|0|2200||2|D|||||||0|0|0|282900||REAL
34J310288|2014||40000|199200|40000|301700|341700|19-MAR-2013|0|255600|24-FEB-1999|301700|0|0|2128|13-FEB-2013|3|OVR|40000|199200|239200|978|||0|0|0|239200||REAL
34J310299|2014|0|36500|223200|36500|264700|301200|11-APR-2014|0|259900|11-APR-2014|263500|1150|0|2272|10-MAR-2014|3|85|36500|223200|259700|983|||0|0|0|259700||REAL
34J310301|2014||36500|250900|36500|275500|312000|19-MAR-2013|0|287400|24-FEB-1999|275500|0|0|2338||2|D|||||||0|0|0|287400||REAL
28J240751|2014||27000|77300|27000|87300|114300|02-FEB-2013|0|104300|24-FEB-1999|87300|0|0|864||2||||||||0|0|0|104300||REAL
28J240762|2014||23500|96300|23500|103700|127200|02-FEB-2013|0|119800|24-FEB-1999|103400|260|0|936||2|D|||||||0|0|0|119800||REAL
28J240773|2014||23200|82300|23200|92700|115900|02-FEB-2013|0|105500|10-JUN-1999|92700|0|0|988|09-FEB-2011|2|D||||REV/SYS|||0|0|0|105500||REAL
29K231171|2014||9600|78600|9600|125800|135400|02-FEB-2013|0|88200|24-FEB-1999|122200|3610|0|1346||2|D|||||||0|0|0|88200||REAL
29K231182|2014||9600|75700|9600|122900|132500|02-FEB-2013|0|85300|24-FEB-1999|122200|700|0|1346||2|D|||||||0|0|0|85300||REAL
29K231193|2014||9600|78600|9600|125800|135400|02-FEB-2013|0|88200|24-FEB-1999|122200|3610|0|1346||2|D|||||||0|0|0|88200||REAL
29K231203|2014||10800|84700|10800|128200|139000|02-FEB-2013|0|95500|24-FEB-1999|127600|580|0|1426|04-MAR-2011|2|D||||976|||0|0|0|95500||REAL
29K231214|2014||10900|78200|10900|125800|136700|02-FEB-2013|0|89100|24-FEB-1999|122200|3610|0|1346|11-APR-2012|2|96||||831|||0|0|0|89100||REAL
29K231225|2014||10900|78200|10900|125800|136700|02-FEB-2013|0|89100|24-FEB-1999|122200|3610|0|1346||2|D|||||||0|0|0|89100||REAL
29K530106|2014||39300|119700|39300|102300|141600|02-FEB-2013|0|159000|24-FEB-1999|102300|0|0|1522||2|D|||||||0|0|0|159000||REAL
29K530117|2014||1800|0|1800|0|1800|01-FEB-2013|0|||0|0|0|0||1|D|||||||0|0|0|1800||REAL
29K530128|2014||37300|134400|37300|132800|170100|02-FEB-2013|0|171700|24-FEB-1999|132800|0|0|1416||2||||||||0|0|0|171700||REAL
28P610602|2014||40000|122100|40000|114000|154000|02-FEB-2013|0|162100|24-FEB-1999|114000|0|0|1212|29-NOV-2012|2|96||||825|||0|0|0|162100||REAL
28P610611|2014||40000|167200|40000|142400|182400|02-FEB-2013|0|207200|24-FEB-1999|142400|0|0|1448||2|D|||||||0|0|0|207200||REAL
28P610620|2014||0|0|0|0|0|10-JAN-2013|0|||0|0|0|0||1|D||||||100|0|0|0|0||
28P610642|2014||37500|143500|37500|151500|189000|02-FEB-2013|0|181000|24-FEB-1999|151500|0|0|1512||2||||||||0|0|0|181000||REAL
28J520262|2014||30000|85900|30000|112600|142600|02-FEB-2013|0|115900|24-FEB-1999|112600|0|0|1075||2|D|||||||0|0|0|115900||REAL
28J520273|2014||27000|92400|27000|116100|143100|02-FEB-2013|0|119400|24-FEB-1999|116100|0|0|1188|09-MAY-2012|2|96||||816|||0|0|0|119400||REAL
27P420781|2014||32100|89200|32100|93900|126000|02-FEB-2013|0|121300|24-FEB-1999|93600|270|0|864||2|D|||||||0|0|0|121300||REAL
27P420792|2014||29400|83400|29400|91200|120600|02-FEB-2013|0|112800|23-FEB-1999|91200|0|0|864||2|D|||||||0|0|0|112800||REAL
27P420808|2014||32100|71800|32100|90600|122700|02-FEB-2013|0|103900|23-FEB-1999|90500|90|0|864||2||||||||0|0|0|103900||REAL
27P420817|2014||0|0|0|0|0|10-JAN-2013|0|||0|0|0|0||1|D||||||100|0|0|0|0||
29K530403|2014||38200|137900|38200|142300|180500|02-FEB-2013|0|176100|24-FEB-1999|142300|0|0|1680||2||||||||0|0|0|176100||REAL
29K530425|2014||38300|123700|38300|123700|162000|25-APR-2013|0|158300|24-FEB-1999|123700|0|0|1789|13-MAY-2013|3|OVR|38300|123700|162000|HT401|||0|0|0|162000||REAL
29K530436|2014||37500|110700|37500|119100|156600|02-FEB-2013|0|148200|24-FEB-1999|119100|0|0|1787|17-APR-2012|2|57||||831|||0|0|0|148200||REAL
29J122678|2014||23000|56100|23000|85800|108800|02-FEB-2013|0|79100|24-FEB-1999|85800|0|0|964||2||||||||0|0|0|79100||REAL
29J122689|2014||22500|56300|22500|85800|108300|02-FEB-2013|0|78800|24-FEB-1999|85800|0|0|964||2||||||||0|0|0|78800||REAL
29J122690|2014||23000|56100|23000|85800|108800|02-FEB-2013|0|79100|24-FEB-1999|85800|0|0|964|09-FEB-2011|2|D||||REV/SYS|||0|0|0|79100||REAL
29J122700|2014||22500|56300|22500|85800|108300|02-FEB-2013|0|78800|10-APR-1999|85800|0|0|964||2||||||||0|0|0|78800||REAL
29J122711|2014||20700|53800|20700|80300|101000|02-FEB-2013|0|74500|24-FEB-1999|80300|0|0|868||2||||||||0|0|0|74500||REAL
29J122722|2014||22500|56300|22500|85800|108300|02-FEB-2013|0|78800|24-FEB-1999|85800|0|0|964||2|D|||||||0|0|0|78800||REAL
30H510346|2014||27800|112100|27800|154300|182100|09-FEB-2013|0|140500|24-FEB-1999|154300|0|0|1452|08-APR-2011|3|OVR|27800|112100|139900|ASR13|||0|0|0|139900||REAL
30H510355|2014||26600|96300|26600|105000|131600|02-FEB-2013|0|122900|24-FEB-1999|105000|0|0|1144||2||||||||0|0|0|122900||REAL
30H510364|2014||26800|88700|26800|95600|122400|02-FEB-2013|0|115500|24-FEB-1999|95200|360|0|1215||2||||||||0|0|0|115500||REAL
30H510373|2014||26600|90500|26600|98000|124600|02-FEB-2013|0|117100|24-FEB-1999|98000|0|0|1040||2|D|||||||0|0|0|117100||REAL
30H510382|2014||26600|91200|26600|98600|125200|02-FEB-2013|0|117800|24-FEB-1999|98600|0|0|1040||2|D|||||||0|0|0|117800||REAL
29H430341|2014||34000|70300|34000|91300|125300|02-FEB-2013|0|104300|24-FEB-1999|91300|0|0|1498||2||||||||0|0|0|104300||REAL
29H430352|2014||31100|103200|31100|106500|137600|02-FEB-2013|0|134300|24-FEB-1999|106400|90|0|1420||2||||||||0|0|0|134300||REAL
29H430374|2014||31000|74600|31000|106400|137400|02-FEB-2013|0|105600|24-FEB-1999|106400|0|0|2019||2||||||||0|0|0|105600||REAL
34J210034|2014||25400|152700|25400|148600|174000|02-FEB-2013|0|178100|24-FEB-1999|148600|0|0|1909||2|D|||||||0|0|0|178100||REAL
27P440424|2014||32700|79700|32700|94900|127600|02-FEB-2013|0|112400|23-FEB-1999|94600|260|0|864|30-APR-2012|2|18||||834|||0|0|0|112400||REAL
28K120586|2014||102000|210500|102000|263300|365300|02-FEB-2013|0|312500|24-FEB-1999|263300|0|0|2216|17-APR-2012|2|73||||816|||0|0|0|312500||REAL
29V530224|2014|0|43400|119500|43400|145300|188700|25-MAR-2014|0|169100|25-MAR-2014|145300|0|0|2464|18-SEP-2013|3|33|43400|119500|162900|803|||0|0|0|162900||REAL
29V530235|2014||37100|141300|37100|127100|164200|02-FEB-2013|0|178400|24-FEB-1999|127100|0|0|1530||2||||||||0|0|0|178400||REAL
29V530246|2014||35600|105000|35600|94400|130000|02-FEB-2013|0|140600|24-FEB-1999|94400|0|0|1144||2||||||||0|0|0|140600||REAL
29V530257|2014||35900|92400|35900|89500|125400|02-FEB-2013|0|128300|24-FEB-1999|89500|0|0|1176||2|D|||||||0|0|0|128300||REAL
29V530268|2014|0|35700|129400|35700|110200|145900|25-MAR-2014|0|164100|25-MAR-2014|110000|200|0|1551|18-SEP-2013|3|36|35700|129400|165100|803|||0|0|0|165100||REAL
29V530279|2014||36800|115300|36800|104300|141100|02-FEB-2013|0|152100|24-FEB-1999|104200|100|0|1568||2||||||||0|0|0|152100||REAL
29V530390|2014||13300|54500|13300|46500|59800|02-FEB-2013|0|67800|24-FEB-1999|46400|50|0|952||2|D|||||||0|0|0|67800||REAL
29V530400|2014||13300|54500|13300|46500|59800|02-FEB-2013|0|67800|24-FEB-1999|46400|50|0|952||2|D|||||||0|0|0|67800||REAL
29X330132|2014||1900|0|1900|0|1900|20-NOV-2012|0|||0|0|0|0||1||||||||0|0|0|1900||REAL
29X330143|2014||1600|0|1600|0|1600|20-NOV-2012|0|||0|0|0|0||1|D|||||||0|0|0|1600||REAL
29J210667|2014||15700|53000|15700|77500|93200|21-FEB-2013|0|61000|24-FEB-1999|77500|0|0|1025|15-FEB-2013|3|D|15700|53000|68700|831|||0|0|0|68700||REAL
29J210678|2014||15700|52900|15700|77400|93100|21-FEB-2013|0|61000|24-FEB-1999|77400|0|0|1025|15-FEB-2013|3|D|15700|52900|68600|831|||0|0|0|68600||REAL
29J210689|2014||15700|53000|15700|77500|93200|21-FEB-2013|0|61000|24-FEB-1999|77500|0|0|1025|15-FEB-2013|3|D|15700|53000|68700|831|||0|0|0|68700||REAL
29J210690|2014||15700|53000|15700|77500|93200|21-FEB-2013|0|61000|24-FEB-1999|77500|0|0|1025|15-FEB-2013|3|D|15700|53000|68700|831|||0|0|0|68700||REAL
29J210700|2014||15700|51600|15700|76100|91800|21-FEB-2013|0|71300|24-FEB-1999|76100|0|0|1025|15-FEB-2013|3|D|15700|51600|67300|831|||0|0|0|67300||REAL
29J210711|2014||15700|51600|15700|76100|91800|21-FEB-2013|0|71300|24-FEB-1999|76100|0|0|1025|15-FEB-2013|3|D|15700|51600|67300|831|||0|0|0|67300||REAL
29J210722|2014||15700|51600|15700|76100|91800|21-FEB-2013|0|71300|24-FEB-1999|76100|0|0|1025|15-FEB-2013|3|D|15700|51600|67300|831|||0|0|0|67300||REAL
29J210733|2014||15700|51600|15700|76100|91800|21-FEB-2013|0|71300|24-FEB-1999|76100|0|0|1025|15-FEB-2013|3|D|15700|51600|67300|831|||0|0|0|67300||REAL
29J210755|2014||15700|52100|15700|76500|92200|21-FEB-2013|0|60000|24-FEB-1999|76500|0|0|1025|15-FEB-2013|3|D|15700|52100|67800|831|||0|0|0|67800||REAL
29K120923|2014||26000|207800|26000|205700|231700|02-FEB-2013|0|233800|24-FEB-1999|205700|0|0|2441||2||||||||0|0|0|233800||REAL
30H210918|2014||28100|106500|28100|143200|171300|09-FEB-2013|0|137900|24-FEB-1999|142200|1040|0|1170||3|OVR|28100|106500|134600|ASR13|||0|0|0|134600||REAL
30H210927|2014|0|31600|106900|31600|138200|169800|05-DEC-2013|0|140500|05-DEC-2013|138100|50|0|1245|21-OCT-2013|3|34|31600|106900|138500|816|||0|0|0|138500||REAL
30J130170|2014|0|102000|28100|102000|108700|210700|02-APR-2014|0|134400|02-APR-2014|107200|1510|0|1248|19-MAR-2014|3|34|102000|28100|130100|983|||0|0|0|130100||REAL
30H210936|2014||34800|99600|34800|120300|155100|02-FEB-2013|0|134400|24-FEB-1999|120300|0|0|1053||2||||||||0|0|0|134400||REAL
30H210945|2014||26200|94700|26200|135700|161900|09-FEB-2013|0|131500|24-FEB-1999|135700|0|0|1347||3|OVR|26200|94700|120900|ASR13|||0|0|0|120900||REAL
30H210954|2014||26200|101300|26200|116800|143000|05-MAR-2013|0|127500|24-FEB-1999|116500|260|0|1044||2||||||||0|0|0|127500||REAL
30J130226|2014||44300|0|44300|0|44300|01-FEB-2013|0||24-FEB-1999|0|0|0|0||1||||||||0|0|0|44300||REAL
30J130262|2014||38900|167100|38900|186700|225600|02-FEB-2013|0|206000|24-FEB-1999|186200|490|0|2156||2||||||||0|0|0|206000||REAL
30J130271|2014||40600|151200|40600|194200|234800|02-FEB-2013|0|191800|24-FEB-1999|194200|0|0|1624|09-FEB-2011|2|D||||REV/SYS|||0|0|0|191800||REAL
28Q610212|2014||56700|217900|56700|254800|311500|02-FEB-2013|0|274600|24-FEB-1999|254800|0|0|2240|25-MAY-2012|2|85||||826|||0|0|0|274600||REAL
28Q610223|2014||56700|166000|56700|210000|266700|02-FEB-2013|0|222700|24-FEB-1999|210000|0|0|1808|25-MAY-2012|2|96||||826|||0|0|0|222700||REAL
28Q610234|2014||68700|228200|68700|277500|346200|02-FEB-2013|0|296900||277500|0|0|2568||2|D|||||||0|0|0|296900||REAL
28Q610245|2014||69500|195900|69500|241000|310500|02-FEB-2013|0|265400||241000|0|0|2048||2||||||||0|0|0|265400||REAL
28Q610256|2014||54800|197000|54800|240600|295400|02-FEB-2013|0|251800|24-FEB-1999|240600|0|0|2028|10-FEB-2011|2|D||||REV/SYS|||0|0|0|251800||REAL
28Q610278|2014|0|72000|195700|72000|290800|362800|29-MAY-2014|0|284600|29-MAY-2014|290800|0|0|1104|29-MAY-2014|3|85|72000|195700|267700|825|||0|0|0|267700||REAL
30H110670|2014||21500|68000|21500|61400|82900|06-FEB-2013|0|94500|24-FEB-1999|61400|0|0|1040||3|OVR|21500|68000|89500|ASR13|||0|0|0|89500||REAL
29V630115|2014||12700|83200|12700|63900|76600|05-MAR-2013|0|115500|24-FEB-1999|63900|0|0|1158|30-JUN-2011|3|OVR|12700|83200|95900|ASR13|||0|0|0|95900||REAL
30K441105|2014||29300|115700|29300|125400|154700|05-MAR-2013|0|162100|24-FEB-1999|125400|0|0|1650|13-FEB-2013|3|OVR|29300|115700|145000|978|||0|0|0|145000||REAL
30K441114|2014||24900|155100|24900|155100|180000|02-FEB-2013|0|180000|24-FEB-1999|155100|0|0|1787|15-OCT-2012|2|96||||831|||0|0|0|180000||REAL
31H540834|2014||29500|83900|29500|107600|137100|05-MAR-2013|0|113400|24-FEB-1999|107600|0|0|864|09-FEB-2011|2|D||||REV/SYS|||0|0|0|113400||REAL
31H540852|2014||27600|80300|27600|92100|119700|05-MAR-2013|0|107900|24-FEB-1999|89900|2190|0|864||2|D|||||||0|0|0|107900||REAL
31H540861|2014||30300|80800|30300|90500|120800|05-MAR-2013|0|111100|24-FEB-1999|90500|0|0|864||2||||||||0|0|0|111100||REAL
31H540870|2014||34000|70400|34000|85700|119700|05-MAR-2013|0|104400|24-FEB-1999|85700|0|0|864|23-OCT-2012|2|73||||828|||0|0|0|104400||REAL
31H540889|2014|0|29200|72700|29200|85500|114700|17-MAR-2014|0|102100|17-MAR-2014|85300|170|0|864|14-JAN-2014|3|33|29200|72700|101900|816|||0|0|0|101900||REAL
31H540898|2014||38900|68400|38900|84600|123500|05-MAR-2013|0|107300|24-FEB-1999|84600|0|0|864|09-FEB-2011|2|D||||REV/SYS|||0|0|0|107300||REAL
31H540908|2014||44500|79400|44500|93300|137800|05-MAR-2013|0|123900|24-FEB-1999|93100|200|0|864||2||||||||0|0|0|123900||REAL
31H540917|2014||36400|78300|36400|94300|130700|05-MAR-2013|0|114700|24-FEB-1999|94100|170|0|864|30-MAY-2012|2|85||||831|||0|0|0|114700||REAL
31H540935|2014||40500|67000|40500|82100|122600|05-MAR-2013|0|107500|24-FEB-1999|82100|0|0|864|23-OCT-2012|2|57||||828|||0|0|0|107500||REAL
31H540944|2014||28500|71500|28500|84000|112500|05-MAR-2013|0|100000|24-FEB-1999|83800|210|0|864|30-MAY-2012|2|73||||831|||0|0|0|100000||REAL
31H540953|2014||33600|82900|33600|95200|128800|02-FEB-2013|0|116500|24-FEB-1999|94800|400|0|960||2||||||||0|0|0|116500||REAL
31H540962|2014||28500|69500|28500|82500|111000|05-MAR-2013|0|98000|24-FEB-1999|82500|30|0|864|01-MAR-2013|2|57||||809|||0|0|0|98000||REAL
31H540971|2014||26800|67900|26800|72700|99500|05-MAR-2013|0|94700|24-FEB-1999|72700|0|0|864||2|D|||||||0|0|0|94700||REAL
31H420374|2014||35100|98800|35100|131500|166600|02-FEB-2013|0|133900|24-FEB-1999|127700|3830|0|1104||2||||||||0|0|0|133900||REAL
31H420392|2014||30600|85600|30600|118800|149400|02-FEB-2013|0|116200|10-APR-1999|117400|1360|0|1008||2||||||||0|0|0|116200||REAL
31H420411|2014||26200|78700|26200|105600|131800|02-FEB-2013|0|104900|24-FEB-1999|105600|0|0|1008||2||||||||0|0|0|104900||REAL
31H541080|2014||27900|79100|27900|88900|116800|05-MAR-2013|0|107000|24-FEB-1999|88900|0|0|864||2||||||||0|0|0|107000||REAL
28H340173|2014||23600|81900|23600|93300|116900|27-FEB-2013|0|79500|24-FEB-1999|93300|0|0|925|26-FEB-2013|3|D|23600|81900|105500|816|||0|0|0|105500||REAL
28H340184|2014||31400|86600|31400|112400|143800|02-FEB-2013|0|118000|24-FEB-1999|112400|0|0|1254||2||||||||0|0|0|118000||REAL
28H340195|2014||25600|75300|25600|100000|125600|27-FEB-2013|0|84300|24-FEB-1999|100000|0|0|1325|26-FEB-2013|3|D|25600|75300|100900|816|||0|0|0|100900||REAL
28H340205|2014||23600|80100|23600|96400|120000|27-FEB-2013|0|80900|24-FEB-1999|96400|0|0|925|26-FEB-2013|3|D|23600|80100|103700|816|||0|0|0|103700||REAL
28H340223|2014|0|16800|0|16800|0|16800|07-FEB-2014|0||07-FEB-2014|0|0|0|0|08-NOV-2013|3|96|16800|0|16800|828|||0|0|0|16800||REAL
28H340232|2014||23600|79700|23600|94500|118100|27-FEB-2013|0|80600|24-FEB-1999|94500|0|0|925|26-FEB-2013|3|D|23600|79700|103300|816|||0|0|0|103300||REAL
28H340241|2014||23600|80000|23600|93300|116900|27-FEB-2013|0|79000|24-FEB-1999|93300|0|0|1200|26-FEB-2013|3|D|23600|80000|103600|816|||0|0|0|103600||REAL
28H340250|2014||23600|82000|23600|99200|122800|27-FEB-2013|0|85100|24-FEB-1999|99200|0|0|950|26-FEB-2013|3|D|23600|82000|105600|816|||0|0|0|105600||REAL
30H130030|2014||25700|107200|25700|129200|154900|02-FEB-2013|0|132900|24-FEB-1999|129200|0|0|1050|23-MAY-2012|2|85||||828|||0|0|0|132900||REAL
30H130058|2014||28200|111800|28200|121200|149400|02-FEB-2013|0|140000|24-FEB-1999|121200|0|0|1751|09-FEB-2011|2|D||||REV/SYS|||0|0|0|140000||REAL
30H130104|2014|0|24000|116900|24000|119000|143000|11-JUN-2014|0|140600|11-JUN-2014|119000|0|0|1232|21-OCT-2013|3|96|24000|116900|140900|816|||0|0|0|140900||REAL
30H130113|2014||24800|99600|24800|119800|144600|02-FEB-2013|0|124400|24-FEB-1999|119800|0|0|1340||2||||||||0|0|0|124400||REAL
29O420454|2014||39400|166400|39400|201500|240900|02-FEB-2013|0|205800|24-FEB-1999|201500|0|0|1808|28-APR-2011|2|D||||030|||0|0|0|205800||REAL
29O420465|2014||39000|167100|39000|215500|254500|02-FEB-2013|0|206100|24-FEB-1999|215500|0|0|1860|28-APR-2011|2|D||||030|||0|0|0|206100||REAL
29O420476|2014||41400|126500|41400|154100|195500|02-FEB-2013|0|167900|24-FEB-1999|154100|0|0|1218|27-APR-2011|2|90||||030|||0|0|0|167900||REAL
29O420487|2014||40600|159000|40600|182500|223100|02-FEB-2013|0|199600|24-FEB-1999|182500|0|0|1808|28-APR-2011|2|D||||030|||0|0|0|199600||REAL
29O420498|2014||42200|140400|42200|173300|215500|02-FEB-2013|0|182600|24-FEB-1999|173300|0|0|1424||2||||||||0|0|0|182600||REAL
29O420511|2014||37400|155900|37400|187800|225200|02-FEB-2013|0|193300|24-FEB-1999|187800|0|0|1848|28-APR-2011|2|D||||030|||0|0|0|193300||REAL
28H341042|2014||26900|87100|26900|101800|128700|27-FEB-2013|0|89300|24-FEB-1999|101800|0|0|1375|26-FEB-2013|3|D|26900|87100|114000|816|||0|0|0|114000||REAL
26K210234|2014||26600|81500|26600|91900|118500|02-FEB-2013|0|108100|24-FEB-1999|90200|1710|0|960|10-FEB-2011|2|D||||REV/SYS|||0|0|0|108100||REAL
26K210278|2014||26000|127600|26000|150900|176900|02-FEB-2013|0|153600|24-FEB-1999|150900|0|0|1720||2||||||||0|0|0|153600||REAL
27K221279|2014||28700|113200|28700|131800|160500|02-FEB-2013|0|141900|23-FEB-1999|131700|80|0|1250||2||||||||0|0|0|141900||REAL
27K221280|2014||45900|112800|45900|119400|165300|02-FEB-2013|0|158700|24-FEB-1999|119400|0|0|1534||2|D|||||||0|0|0|158700||REAL
27K221312|2014||28700|119100|28700|130900|159600|02-FEB-2013|0|147800|24-FEB-1999|130900|0|0|1421||2||||||||0|0|0|147800||REAL
27K221323|2014||33700|107600|33700|117200|150900|02-FEB-2013|0|141300|24-FEB-1999|117200|0|0|1148||2||||||||0|0|0|141300||REAL
27K221334|2014||39400|115700|39400|113000|152400|02-FEB-2013|0|155100|23-FEB-1999|110300|2700|0|1472|10-FEB-2011|2|D||||REV/SYS|||0|0|0|155100||REAL
27K221345|2014||31600|141100|31600|119300|150900|02-FEB-2013|0|172700|23-FEB-1999|119000|280|0|1248||2||||||||0|0|0|172700||REAL
27K221356|2014|0|29200|145600|29200|126700|155900|12-JUN-2014|0|175200|12-JUN-2014|126700|0|0|1248|12-MAY-2014|3|85|29200|145600|174800|826|||0|0|0|174800||REAL
27K221367|2014||29100|142400|29100|124800|153900|02-FEB-2013|0|171500|24-FEB-1999|124800|0|0|1232||2||||||||0|0|0|171500||REAL
27K221378|2014||29000|127500|29000|122400|151400|02-FEB-2013|0|156500|24-FEB-1999|122100|290|0|1232||2||||||||0|0|0|156500||REAL
27K221390|2014||28900|151000|28900|213100|242000|09-FEB-2013|0|185600|24-FEB-1999|212900|160|0|1308||3|OVR|28900|151000|179900|ASR13|||0|0|0|179900||REAL
27K221400|2014||29700|114800|29700|127900|157600|02-FEB-2013|0|144500|24-FEB-1999|127900|0|0|1328||2|D|||||||0|0|0|144500||REAL
27K221433|2014||28800|5300|28800|5300|34100|05-FEB-2013|0|||0|5340|0|0||1|D|||||||0|0|0|34100||REAL
27K221444|2014||37800|122700|37800|159300|197100|02-FEB-2013|0|160500|24-FEB-1999|158200|1120|0|2003||2|D|||||||0|0|0|160500||REAL
27L640923|2014||36400|105400|36400|151300|187700|02-FEB-2013|0|141800|24-FEB-1999|151300|0|0|1334||2|D|||||||0|0|0|141800||REAL
27L640932|2014|0|31700|98600|31700|118000|149700|16-DEC-2013|0|129000|16-DEC-2013|117800|170|0|1176|03-DEC-2013|3|26|31700|98600|130300|786|||0|0|0|130300||REAL
27L640941|2014||32500|95300|32500|135300|167800|02-FEB-2013|0|127800|24-FEB-1999|135300|0|0|1160||2||||||||0|0|0|127800||REAL
27L640983|2014||30800|97100|30800|133700|164500|02-FEB-2013|0|127900|23-FEB-1999|133700|0|0|1248||2|D|||||||0|0|0|127900||
27L640994|2014||30900|117100|30900|165500|196400|02-FEB-2013|0|148000|24-FEB-1999|165400|60|0|1784||2||||||||0|0|0|148000||REAL
27L641005|2014||67500|158900|67500|199800|267300|02-FEB-2013|0|226400|23-FEB-1999|199800|0|0|1425||2|D|||||||0|0|0|226400||REAL
26G430534|2014||24100|30800|24100|31500|55600|18-MAR-2013|0|59500|23-FEB-1999|31500|0|0|864|28-FEB-2013|3|D|24100|30800|54900|828|||0|0|0|54900||REAL
26G430561|2014||15900|34000|15900|38200|54100|18-MAR-2013|0|45700|24-FEB-1999|36600|1620|0|768|28-FEB-2013|3|D|15900|34000|49900|828|||0|0|0|49900||REAL
26G430570|2014||15900|32100|15900|48600|64500|18-MAR-2013|0|74100|24-FEB-1999|46200|2400|0|780|28-FEB-2013|3|D|15900|32100|48000|828|||0|0|0|48000||REAL
26G430581|2014||15900|36300|15900|36300|52200|28-MAR-2013|0|70000|23-FEB-1999|34400|1940|0|980|11-MAR-2013|1|D||||831|||0|0|0|52200||REAL
28H221423|2014|0|20500|79900|20500|81200|101700|21-JAN-2014|0|100900|21-JAN-2014|81200|0|0|950|06-NOV-2013|3|33|20500|79900|100400|828|||0|0|0|100400||REAL
26M320751|2014||91300|317300|91300|373000|464300|02-FEB-2013|0|408600|23-FEB-1999|373000|0|0|3051||2|D|||||||0|0|0|408600||REAL
26M320760|2014||86600|333400|86600|376600|463200|19-FEB-2013|0|449000||376600|0|0|3076|13-FEB-2013|3|OVR|86600|333400|420000|978|||0|0|0|420000||REAL
28H221395|2014|0|21200|83700|21200|84000|105200|21-JAN-2014|0|105400|21-JAN-2014|84000|0|0|950|06-NOV-2013|3|85|21200|83700|104900|828|||0|0|0|104900||REAL
28H221432|2014|0|21400|78500|21400|81200|102600|23-DEC-2013|0|100000|23-DEC-2013|81200|0|0|950|06-NOV-2013|3|96|21400|78500|99900|828|||0|0|0|99900||REAL
27H341681|2014|0|18300|49900|18300|55000|73300|03-MAR-2014|0|71300|03-MAR-2014|49200|5750|0|988|13-NOV-2013|3|85|18300|49900|68200|828|||0|0|0|68200||REAL
27G530583|2014||25400|15400|25400|16500|41900|25-MAR-2013|0|45800|24-FEB-1999|16500|0|0|672|05-MAR-2013|3|D|25400|15400|40800|831|||0|0|0|40800||REAL
27G530594|2014||2300|0|2300|0|2300|01-FEB-2013|0|||0|0|0|0||1||||||||0|0|0|2300||REAL
27G530624|2014||41200|4700|41200|4700|45900|05-MAR-2013|0|||0|6280|0|0||1||||||75||0|0|0|45900||REAL
28J610011|2014||30200|73500|30200|111800|142000|02-FEB-2013|0|103700|24-FEB-1999|111700|70|0|864||2||||||||0|0|0|103700||REAL
28J610033|2014||40900|88300|40900|136600|177500|02-FEB-2013|0|129200|24-FEB-1999|136600|20|0|864||2|D|||||||0|0|0|129200||REAL
28J610044|2014||31700|81500|31700|92400|124100|02-FEB-2013|0|113200|24-FEB-1999|92400|0|0|864||2||||||||0|0|0|113200||REAL
28J610055|2014||29600|78800|29600|92900|122500|02-FEB-2013|0|108400|24-FEB-1999|92700|160|0|864|09-FEB-2011|2|D||||REV/SYS|||0|0|0|108400||REAL
28J610066|2014||34400|72100|34400|86200|120600|02-FEB-2013|0|106500|10-APR-1999|86000|190|0|864|09-FEB-2011|2|D||||REV/SYS|||0|0|0|106500||REAL
26L420575|2014|0|46600|120800|46600|168900|215500|23-APR-2014|0|166900|23-APR-2014|168900|0|0|1296|25-NOV-2013|3|96|46600|120800|167400|814|||0|0|0|167400||REAL
26L420586|2014||58200|230500|58200|246100|304300|17-SEP-2013|0|288700|23-FEB-1999|246100|0|0|2079|10-SEP-2011|3|OVR|58200|230500|288700||||0|0|0|288700||REAL
26L420603|2014||36900|68300|36900|101500|138400|02-FEB-2013|0|105200|23-FEB-1999|101200|270|0|952|10-FEB-2011|2|D||||REV/SYS|||0|0|0|105200||REAL
26L420621|2014||29300|100400|29300|135000|164300|02-FEB-2013|0|129700|24-FEB-1999|130400|4620|0|648|05-MAR-2012|2|96||||831|||0|0|0|129700||REAL
26L420641|2014||23900|0|23900|0|23900|01-FEB-2013|0|||0|0|0|0||1||||||||0|0|0|23900||REAL
26H130464|2014||34300|92400|34300|121100|155400|27-FEB-2013|0|114300|23-FEB-1999|121100|0|0|1369|25-FEB-2013|3|D|34300|92400|126700|816|||0|0|0|126700||REAL
26H130473|2014||34300|89900|34300|122100|156400|27-FEB-2013|0|113800|24-FEB-1999|122100|0|0|1306|25-FEB-2013|3|D|34300|89900|124200|816|||0|0|0|124200||REAL
26H130482|2014||40300|99100|40300|134800|175100|27-FEB-2013|0|126700|23-FEB-1999|134300|520|0|1317|25-FEB-2013|3|D|40300|99100|139400|816|||0|0|0|139400||REAL
26J340486|2014||19200|96000|19200|113900|133100|28-FEB-2013|0|102600|24-FEB-1999|113900|0|0|960|25-FEB-2013|3|D|19200|96000|115200|816|||0|0|0|115200||REAL
26J340497|2014||29200|76700|29200|111100|140300|02-FEB-2013|0|105900|23-FEB-1999|108600|2480|0|888||2|D|||||||0|0|0|105900||REAL
26J340503|2014|0|31700|124600|31700|198500|230200|04-DEC-2013|0|155800|04-DEC-2013|198500|0|0|1456|31-OCT-2013|3|85|31700|124600|156300|831|||0|0|0|156300||REAL
26J340521|2014||28900|72500|28900|115900|144800|02-FEB-2013|0|101400|23-FEB-1999|115700|170|0|888||2|D|||||||0|0|0|101400||REAL
26J340530|2014||19000|92000|19000|112400|131400|28-FEB-2013|0|106200|24-FEB-1999|112400|0|0|960|25-FEB-2013|3|D|19000|92000|111000|816|||0|0|0|111000||REAL
26J340541|2014||28900|64600|28900|90100|119000|02-FEB-2013|0|93500|23-FEB-1999|90100|0|0|888||2||||||||0|0|0|93500||REAL
26H310442|2014||16100|82700|16100|99400|115500|07-MAR-2013|0|93800|23-FEB-1999|99100|250|0|980|22-FEB-2013|3|D|16100|82700|98800|816|||0|0|0|98800||REAL
26H310451|2014||15100|69300|15100|80000|95100|19-MAR-2013|0|92800|23-FEB-1999|77300|2650|0|896|22-FEB-2013|3|86|15100|69300|84400|816|||0|0|0|84400||REAL
26H310460|2014|0|16400|68700|16400|100500|116900|07-FEB-2014|0|95000|07-FEB-2014|100100|420|0|986|25-NOV-2013|3|34|16400|68700|85100|831|||0|0|0|85100||REAL
26H310471|2014||16100|77100|16100|111400|127500|07-MAR-2013|0|107800|24-FEB-1999|111400|0|0|980|22-FEB-2013|3|D|16100|77100|93200|816|||0|0|0|93200||REAL
25J310312|2014||34100|74800|34100|105700|139800|02-FEB-2013|0|108900|23-FEB-1999|105700|0|0|1042||2||||||||0|0|0|108900||REAL
25J310323|2014||38600|81400|38600|104300|142900|02-FEB-2013|0|120000|24-FEB-1999|104000|330|0|1084||2||||||||0|0|0|120000||REAL
25K210211|2014||66200|205700|66200|264500|330700|02-FEB-2013|0|271900|24-FEB-1999|264500|0|0|2450|11-APR-2011|2|26||||769|||0|0|0|271900||REAL
25K210222|2014||59700|267300|59700|383500|443200|06-FEB-2013|0|327000|23-FEB-1999|383500|0|0|3192||2|D|||||||0|0|0|327000||REAL
25K210233|2014||68200|257600|68200|304400|372600|06-FEB-2013|0|325800|24-FEB-1999|304400|0|0|3506|09-FEB-2011|2|D||||REV/SYS|||0|0|0|325800||REAL
25K210244|2014||59200|245700|59200|288400|347600|02-FEB-2013|0|304900|23-FEB-1999|288400|0|0|2900|30-JAN-2012|2|13||||828|||0|0|0|304900||REAL
25K411511|2014||66600|335400|66600|475000|541600|07-MAY-2013|0|382800|23-FEB-1999|474500|460|0|2620|13-MAY-2013|3|OVR|66600|335400|402000|HT401|||0|0|0|402000||REAL
25K411577|2014||75000|117000|75000|157700|232700|13-FEB-2013|0|159400|23-FEB-1999|157700|0|0|1208|13-FEB-2013|3|D|75000|117000|192000|828|||0|0|0|192000||REAL
25K411588|2014||77500|117500|77500|159900|237400|13-FEB-2013|0|157800|23-FEB-1999|159900|0|0|1208|13-FEB-2013|3|D|77500|117500|195000|828|||0|0|0|195000||REAL
25K411599|2014||92400|103100|92400|159000|251400|13-FEB-2013|0|176600|23-FEB-1999|159000|0|0|1208|13-FEB-2013|3|D|92400|103100|195500|828|||0|0|0|195500||REAL
25K411601|2014||92200|105800|92200|181800|274000|13-FEB-2013|0|194900|23-FEB-1999|181800|0|0|1521|13-FEB-2013|3|D|92200|105800|198000|828|||0|0|0|198000||REAL
25K411610|2014||88400|109100|88400|171000|259400|13-FEB-2013|0|184000|23-FEB-1999|171000|0|0|1208|13-FEB-2013|3|D|88400|109100|197500|828|||0|0|0|197500||REAL
25K411621|2014||78900|118300|78900|176400|255300|13-FEB-2013|0|181200|23-FEB-1999|176400|0|0|1364|13-FEB-2013|3|D|78900|118300|197200|828|||0|0|0|197200||REAL
25J140230|2014||38800|56500|38800|79500|118300|25-APR-2013|0|95300|23-FEB-1999|79500|0|0|1340|04-APR-2013|2|57||||978|||0|0|0|95300||REAL
25J140241|2014||27700|63400|27700|88400|116100|02-FEB-2013|0|91100|24-FEB-1999|88400|0|0|1200||2|D|||||||0|0|0|91100||REAL
25J140252|2014||50300|88900|50300|134700|185000|02-FEB-2013|0|139200|23-FEB-1999|134700|0|0|1257||2|D|||||||0|0|0|139200||REAL
25J140263|2014|0|100500|38900|100500|109100|209600|21-FEB-2014|0|169000|21-FEB-2014|107500|1600|0|1240|12-NOV-2013|3|96|100500|38900|139400|816|||0|0|0|139400||REAL
25J140274|2014||33800|70200|33800|82600|116400|02-FEB-2013|0|104000|24-FEB-1999|82600|0|0|1168|11-OCT-2011|2|S||||803|||0|0|0|104000||REAL
26L410114|2014|0|52700|143100|52700|143000|195700|23-JUN-2014|0|195300|23-JUN-2014|143000|0|0|1490|05-JUN-2014|3|85|52700|143100|195800|826|||0|0|0|195800||REAL
27O520035|2014||30200|98700|30200|74900|105100|26-MAR-2013|0|131900|23-FEB-1999|74800|120|0|1126|26-MAR-2013|3|D|30200|98700|128900|803|||0|0|0|128900||REAL
27O520244|2014|D|34500|280300|34500|346400|380900|15-AUG-2014|0|401800|15-AUG-2014|346400|0|0|2499|27-AUG-2014|3|OVR|34500|280300|314800|HT401|||0|0|0|314800||REAL
19T320811|2014||137500|216400|137500|418100|555600|17-SEP-2013|0|353900||418100|0|0|2524|10-SEP-2011|3|OVR|137500|216400|353900||||0|0|0|353900||REAL
27O530386|2014||54400|0|54400|0|54400|05-MAR-2013|0|||0|0|0|0||1||||||||0|0|0|54400||REAL
27P310615|2014||72800|202400|72800|249200|322000|27-MAR-2013|0|317800|23-FEB-1999|249200|0|0|2400|27-MAR-2013|3|D|72800|202400|275200|803|||0|0|0|275200||REAL
27P310624|2014|1|73000|206600|73000|255700|328700|23-JAN-2014|0|311600|23-JAN-2014|255700|0|0|1946|27-SEP-2013|3|33|73000|206600|279600|836|||0|0|0|279600||REAL
28L611263|2014||18300|85900|18300|83400|101700|02-FEB-2013|0|104200|24-FEB-1999|83400|0|0|1520||2||||||||0|0|0|104200||REAL
28L611274|2014||18300|74600|18300|84600|102900|02-FEB-2013|0|92900|24-FEB-1999|84600|0|0|1520||2|D|||||||0|0|0|92900||REAL
28L611306|2014||18300|74600|18300|82800|101100|02-FEB-2013|0|92900|24-FEB-1999|82800|0|0|1520||2||||||||0|0|0|92900||REAL
28L611317|2014||13700|41300|13700|55400|69100|02-FEB-2013|0|55000|24-FEB-1999|55400|0|0|872||2||||||||0|0|0|55000||REAL
28L611328|2014||18300|63700|18300|83900|102200|02-FEB-2013|0|82000|24-FEB-1999|83900|0|0|1520||2||||||||0|0|0|82000||REAL
28L611339|2014||18300|85900|18300|83400|101700|02-FEB-2013|0|104200|24-FEB-1999|83400|0|0|1520||2||||||||0|0|0|104200||REAL
28L611340|2014||18300|63700|18300|82700|101000|02-FEB-2013|0|82000|24-FEB-1999|82700|0|0|1520||2||||||||0|0|0|82000||REAL
28L611351|2014||15100|48300|15100|69100|84200|02-FEB-2013|0|63400|24-FEB-1999|69100|0|0|1104||2||||||||0|0|0|63400||REAL
28L611362|2014||18300|63700|18300|83900|102200|02-FEB-2013|0|82000|24-FEB-1999|83900|0|0|1520||2||||||||0|0|0|82000||REAL
28L611373|2014||18300|74600|18300|82800|101100|02-FEB-2013|0|92900|24-FEB-1999|82800|0|0|1520|13-MAY-2013|3|OVR|18300|74600|92900|HT401|||0|0|0|92900||REAL
28M610018|2014||72600|226900|72600|192200|264800|06-FEB-2013|0|299500|24-FEB-1999|183200|9010|0|772|29-JUN-2011|2|05||||816|||0|0|0|299500||REAL
28M610029|2014||39200|333700|39200|403100|442300|02-FEB-2013|0|372900|24-FEB-1999|403100|0|0|2671||2||||||||0|0|0|372900||REAL
28Q310385|2014||47800|159300|47800|183200|231000|02-FEB-2013|0|207100|24-FEB-1999|183200|0|0|1557||2||||||||0|0|0|207100||REAL
28Q310396|2014||53400|215500|53400|232900|286300|02-FEB-2013|0|268900|24-FEB-1999|232900|0|0|1689||2||||||||0|0|0|268900||REAL
28J520437|2014||30000|103300|30000|122200|152200|05-MAR-2013|0|133300|24-FEB-1999|122200|0|0|1491||2|D|||||||0|0|0|133300||REAL
28J240465|2014||24600|125200|24600|155900|180500|02-FEB-2013|0|149800|24-FEB-1999|155800|50|0|1508||2||||||||0|0|0|149800||REAL
28J240476|2014||23900|107400|23900|127100|151000|02-FEB-2013|0|131300|24-FEB-1999|127100|0|0|1620|09-FEB-2011|2|D||||REV/SYS|||0|0|0|131300||REAL
28J240487|2014|0|31700|121700|31700|198100|229800|03-JAN-2014|0|152900|03-JAN-2014|193200|4910|0|2054|08-NOV-2013|3|96|31700|121700|153400|816|||0|0|0|153400||REAL
28J240498|2014||39700|66700|39700|95800|135500|02-FEB-2013|0|106400|24-FEB-1999|93800|1990|0|1062||2||||||||0|0|0|106400||REAL
28J240542|2014||25800|112900|25800|141100|166900|02-FEB-2013|0|138700|24-FEB-1999|141100|0|0|1892||2||||||||0|0|0|138700||REAL
28J240502|2014||22400|118600|22400|119800|142200|02-FEB-2013|0|141000|24-FEB-1999|119700|120|0|1260||2||||||||0|0|0|141000||REAL
28J240520|2014||24300|129100|24300|142700|167000|02-FEB-2013|0|153400|24-FEB-1999|142700|0|0|1456||2||||||||0|0|0|153400||REAL
28J240531|2014||25200|105600|25200|112300|137500|02-FEB-2013|0|130800|24-FEB-1999|112300|0|0|1285||2|D|||||||0|0|0|130800||REAL
28J620252|2014||30500|125900|30500|140800|171300|05-JUN-2014|0|164500|05-JUN-2014|140500|270|0|1715|22-FEB-2011|3|OVR|30500|125900|156400|ASR13|||0|0|0|156400||REAL
28J620296|2014||23900|56400|23900|99300|123200|02-FEB-2013|0|80300|24-FEB-1999|98600|700|0|1040|09-FEB-2011|2|D||||REV/SYS|||0|0|0|80300||REAL
28J620306|2014||23900|56400|23900|99300|123200|02-FEB-2013|0|80300|24-FEB-1999|98600|700|0|1040||2|D|||||||0|0|0|80300||REAL
26K620039|2014||32100|166100|32100|161300|193400|09-FEB-2013|0|218000|24-FEB-1999|161300|0|0|1760|19-APR-2011|3|OVR|32100|166100|198200|ASR13|||0|0|0|198200||REAL
28K540511|2014||28800|113700|28800|130900|159700|02-FEB-2013|0|142500|24-FEB-1999|130900|0|0|1374||2|D|||||||0|0|0|142500||REAL
28K540533|2014||29100|99100|29100|105200|134300|02-FEB-2013|0|128200|24-FEB-1999|105100|80|0|975|18-APR-2012|2|85||||816|||0|0|0|128200||REAL
28K540544|2014||29200|100800|29200|110600|139800|02-FEB-2013|0|130000|24-FEB-1999|110400|150|0|975|09-FEB-2011|2|D||||REV/SYS|||0|0|0|130000||REAL
28K540555|2014||29100|90700|29100|104600|133700|02-FEB-2013|0|119800|24-FEB-1999|104600|0|0|975||2||||||||0|0|0|119800||REAL
28K540577|2014||30900|94400|30900|111400|142300|02-FEB-2013|0|125300|24-FEB-1999|111400|0|0|975||2|D|||||||0|0|0|125300||REAL
28K540588|2014||29100|96500|29100|113900|143000|02-FEB-2013|0|125600|24-FEB-1999|113700|240|0|975|31-MAY-2011|2|36||||828|||0|0|0|125600||REAL
27G140151|2014||13500|49400|13500|79100|92600|05-FEB-2013|0|58200|23-FEB-1999|79100|0|0|908||3|OVM|13500|49400|62900|ASR13|||0|0|0|62900||REAL
27G140160|2014||15200|36800|15200|58900|74100|08-JUL-2013|0|64800|08-JUL-2013|57000|1870|0|896|23-MAY-2013|3|S99|15200|36800|52000|983|||0|0|0|52000||REAL
27G140171|2014||13200|34200|13200|34200|47400|10-JUN-2013|0|37300|10-JUN-2013|34200|0|0|768|23-MAY-2013|3|S99|13200|34200|47400|823|||0|0|0|47400||REAL
27G140182|2014||15200|42300|15200|76100|91300|12-MAR-2013|0|80900|23-FEB-1999|76100|0|0|840|07-MAR-2012|3|D|15200|42300|57500|784|||0|0|0|57500||REAL
27G140216|2014||19000|25800|19000|80200|99200|23-APR-2013|0|164800|23-FEB-1999|79700|470|0|2316|10-DEC-2012|3|D|19000|25800|44800|984|||0|0|0|44800||REAL
27G140225|2014|0|11500|13200|11500|19100|30600|10-MAR-2014|0|30100|10-MAR-2014|19000|60|0|960|18-NOV-2013|3|52|11500|13200|24700|828|||0|0|0|24700||REAL
27G140270|2014||14500|35200|14500|35200|49700|10-JUN-2013|0|46900|10-JUN-2013|35200|0|0|1104|23-MAY-2013|3|S99|14500|35200|49700|823|||0|0|0|49700||REAL
27G111946|2014||21400|54900|21400|60200|81600|19-MAR-2013|0|66400|24-FEB-1999|59100|1110|0|952|26-FEB-2013|3|D|21400|54900|76300|816|||0|0|0|76300||REAL
27G111955|2014||16000|26200|16000|27500|43500|18-MAR-2013|0|36400|23-FEB-1999|26100|1380|0|736|26-FEB-2013|3|D|16000|26200|42200|816|||0|0|0|42200||REAL
28H330626|2014||13100|42300|13100|50900|64000|09-FEB-2013|0|64200|24-FEB-1999|50800|120|0|672||3|OVR|13100|42300|55400|ASR13|||0|0|0|55400||REAL
28H330635|2014||28800|65300|28800|78100|106900|05-MAR-2013|0|94100|24-FEB-1999|77200|880|0|1131||2||||||||0|0|0|94100||REAL
27K210941|2014||38000|86900|38000|109200|147200|02-FEB-2013|0|124900|23-FEB-1999|104000|5190|0|960||2||||||||0|0|0|124900||REAL
27K210950|2014||38700|74700|38700|94300|133000|02-FEB-2013|0|113400|24-FEB-1999|92700|1550|0|960||2||||||||0|0|0|113400||REAL
27K210961|2014||22700|120100|22700|133800|156500|02-FEB-2013|0|142800|24-FEB-1999|132500|1300|0|1221|04-MAR-2011|2|D||||976|||0|0|0|142800||REAL
27K210972|2014||41400|82700|41400|102800|144200|02-FEB-2013|0|124100|23-FEB-1999|100700|2060|0|960||2||||||||0|0|0|124100||REAL
27K210983|2014||34800|66400|34800|80800|115600|02-FEB-2013|0|101200|23-FEB-1999|80800|0|0|960||2|D|||||||0|0|0|101200||REAL
27K211016|2014||35000|63600|35000|72400|107400|02-FEB-2013|0|98600|23-FEB-1999|70900|1470|0|812||2|D|||||||0|0|0|98600||REAL
27K211027|2014||36900|87800|36900|112200|149100|02-FEB-2013|0|124700|24-FEB-1999|110300|1910|0|960|10-FEB-2011|2|D||||REV/SYS|||0|0|0|124700||REAL
27N620169|2014||56500|358200|56500|448700|505200|02-FEB-2013|0|414700|23-FEB-1999|448700|0|0|3635|23-APR-2012|2|96||||816|||0|0|0|414700||REAL
27N620170|2014|0|57000|328700|57000|347900|404900|18-DEC-2013|0|384700|18-DEC-2013|347900|0|0|2928|11-DEC-2013|3|96|57000|328700|385700|837|||0|0|0|385700||REAL
24M231174|2014||57600|186500|57600|201400|259000|03-APR-2013|0|244100|23-FEB-1999|201400|0|0|1191|10-FEB-2011|2|D||||REV/SYS|||0|0|0|244100||REAL
24M231196|2014||73500|44100|73500|92200|165700|20-APR-2013|0|145300|24-FEB-1999|92000|180|0|728|10-FEB-2011|3|OVR|73500|44100|117600|ASR13|||0|0|0|117600||REAL
24M231204|2014||66200|108300|66200|116700|182900|03-APR-2013|0|174500|24-FEB-1999|115200|1470|0|1313||2|D|||||||0|0|0|174500||REAL
24M231213|2014||67100|101600|67100|123000|190100|03-APR-2013|0|168700|23-FEB-1999|123000|0|0|1024|31-OCT-2012|2|96||||824|||0|0|0|168700||REAL
24M231284|2014||93900|158100|93900|179600|273500|03-APR-2013|0|252000|23-FEB-1999|179600|0|0|1596|14-JAN-2011|2|96||||816|||0|0|0|252000||REAL
24M231295|2014||101000|153200|101000|263100|364100|03-MAY-2013|0|254200|23-FEB-1999|263100|0|0|1512|03-MAY-2013|2|D||||978|||0|0|0|254200||REAL
24L240663|2014||160500|267200|160500|319100|479600|20-APR-2013|0|445700|23-FEB-1999|319100|0|0|2880||3|OVR|160500|267200|427700|ASR13|||0|0|0|427700||REAL
24L240672|2014||142500|387100|142500|379600|522100|20-APR-2013|0|538300|24-FEB-1999|369100|10510|0|2552||3|OVR|142500|387100|529600|ASR13|||0|0|0|529600||REAL
18R440507|2014||175400|422500|175400|475600|651000|02-FEB-2013|0|597900||475600|0|0|3008|02-APR-2012|2|13||||834|||0|0|0|597900||REAL
18R440516|2014|0|180000|357000|180000|438300|618300|17-JUN-2014|0|533700|17-JUN-2014|438300|0|0|3660|02-APR-2012|3|24|180000|357000|537000|834|||0|0|0|537000||REAL
18R440525|2014||151000|357900|151000|434900|585900|02-FEB-2013|0|508900||434900|0|0|3608||2|D|||||||0|0|0|508900||REAL
25K540860|2014||34500|112600|34500|159900|194400|02-FEB-2013|0|147100|23-FEB-1999|159900|0|0|1200||2|D|||||||0|0|0|147100||REAL
25K540871|2014|0|37300|90900|37300|121100|158400|17-DEC-2013|0|127500|17-DEC-2013|121000|60|0|1200|10-DEC-2013|3|96|37300|90900|128200|786|||0|0|0|128200||REAL
25K540882|2014||27900|64900|27900|98800|126700|02-FEB-2013|0|92800|24-FEB-1999|98800|0|0|910||2|D|||||||0|0|0|92800||REAL
25K540907|2014||37300|94100|37300|123400|160700|02-FEB-2013|0|131400|23-FEB-1999|123400|0|0|1200||2||||||||0|0|0|131400||REAL
25K540916|2014|0|33500|106400|33500|153100|186600|23-APR-2014|0|139000|23-APR-2014|153100|0|0|816|10-DEC-2013|3|96|33500|106400|139900|826|||0|0|0|139900||REAL
25K540925|2014||40600|70600|40600|99000|139600|02-FEB-2013|0|111200|23-FEB-1999|99000|0|0|910||2|D|||||||0|0|0|111200||REAL
25K540934|2014||33800|85800|33800|117600|151400|02-FEB-2013|0|119600|23-FEB-1999|117500|120|0|884|14-NOV-2012|2|96||||816|||0|0|0|119600||REAL
27O620731|2014||26900|83700|26900|93300|120200|26-MAR-2013|0|58100|24-FEB-1999|93300|0|0|1020|26-MAR-2013|3|D|26900|83700|110600|803|||0|0|0|110600||REAL
27O620740|2014||26900|104300|26900|116300|143200|26-MAR-2013|0|78500|24-FEB-1999|116300|0|0|1020|26-MAR-2013|3|D|26900|104300|131200|803|||0|0|0|131200||REAL
27O620751|2014||26700|85100|26700|97200|123900|26-MAR-2013|0|58100|24-FEB-1999|97200|0|0|1020|26-MAR-2013|3|D|26700|85100|111800|803|||0|0|0|111800||REAL
27P110064|2014||7500|94100|7500|41400|48900|25-FEB-2013|0|88400|23-FEB-1999|41400|0|0|728|25-FEB-2013|3|D|7500|94100|101600|803|||0|0|0|101600||REAL
26K110673|2014||38000|127300|38000|138900|176900|02-FEB-2013|0|165300|24-FEB-1999|138900|0|0|1588|10-FEB-2011|2|D||||REV/SYS|||0|0|0|165300||REAL
26K110684|2014||37700|127700|37700|137900|175600|02-FEB-2013|0|165400|23-FEB-1999|137900|0|0|1603|10-FEB-2011|2|D||||REV/SYS|||0|0|0|165400||REAL
26K110705|2014||37400|125700|37400|129300|166700|02-FEB-2013|0|163100|24-FEB-1999|129300|0|0|1540|10-FEB-2011|2|D||||REV/SYS|||0|0|0|163100||REAL
26K110714|2014||37400|128200|37400|136600|174000|02-FEB-2013|0|165600|23-FEB-1999|136600|0|0|1540||2|D|||||||0|0|0|165600||REAL
26K110723|2014||37400|131900|37400|135100|172500|02-FEB-2013|0|169300|23-FEB-1999|135100|0|0|1540|10-FEB-2011|2|D||||REV/SYS|||0|0|0|169300||REAL
26K110732|2014||37400|125700|37400|129300|166700|02-FEB-2013|0|163100|23-FEB-1999|129300|0|0|1540|10-FEB-2011|2|D||||REV/SYS|||0|0|0|163100||REAL
26K110741|2014||49100|120900|49100|135700|184800|02-FEB-2013|0|170000|23-FEB-1999|135700|0|0|1576|10-FEB-2011|2|D||||REV/SYS|||0|0|0|170000||REAL
26K110750|2014||38000|126600|38000|129700|167700|02-FEB-2013|0|164600|23-FEB-1999|129700|0|0|1540|10-FEB-2011|2|D||||REV/SYS|||0|0|0|164600||REAL
26K110772|2014|0|38500|116500|38500|135600|174100|22-APR-2014|0|164300|22-APR-2014|135600|0|0|1540|02-DEC-2013|3|96|38500|116500|155000|811|||0|0|0|155000||REAL
26K110783|2014||45400|109300|45400|121300|166700|02-FEB-2013|0|154700|24-FEB-1999|121300|0|0|1404|10-FEB-2011|2|D||||REV/SYS|||0|0|0|154700||REAL
26K110806|2014||42800|125500|42800|139200|182000|02-FEB-2013|0|168300|24-FEB-1999|139200|0|0|1540||2||||||||0|0|0|168300||REAL
26K110815|2014||43200|111700|43200|122200|165400|02-FEB-2013|0|154900|24-FEB-1999|122200|0|0|1404||2||||||||0|0|0|154900||REAL
26K110824|2014||43600|124300|43600|136000|179600|02-FEB-2013|0|167900|23-FEB-1999|136000|0|0|1540||2|D|||||||0|0|0|167900||REAL
26K110833|2014||44000|124500|44000|132100|176100|17-SEP-2013|0|168500|23-FEB-1999|132100|0|0|1540|10-SEP-2011|3|OVR|44000|124500|168500||||0|0|0|168500||REAL
27J640963|2014||24900|79800|24900|100100|125000|02-FEB-2013|0|104700|24-FEB-1999|100100|0|0|864||2||||||||0|0|0|104700||REAL
27J640985|2014||26400|102300|26400|141900|168300|02-FEB-2013|0|128700|24-FEB-1999|141900|0|0|1040||2|D|||||||0|0|0|128700||REAL
27J431138|2014||41800|179800|41800|174900|216700|02-FEB-2013|0|221600|24-FEB-1999|174900|0|0|1424|09-FEB-2011|2|D||||REV/SYS|||0|0|0|221600||REAL
27J431149|2014||41800|187700|41800|181700|223500|09-FEB-2013|0|229700|24-FEB-1999|181700|0|0|1145|03-FEB-2011|3|OVR|41800|187700|229500|ASR13|||0|0|0|229500||REAL
27J431150|2014||41800|173100|41800|168600|210400|02-FEB-2013|0|214900|24-FEB-1999|168600|0|0|1424|09-FEB-2011|2|D||||REV/SYS|||0|0|0|214900||REAL
28H220891|2014|0|22700|94700|22700|96100|118800|23-DEC-2013|0|116700|23-DEC-2013|96100|0|0|988|04-NOV-2013|3|96|22700|94700|117400|828|||0|0|0|117400||REAL
28H110196|2014||23200|103700|23200|148500|171700|02-FEB-2013|0|126900|24-FEB-1999|148500|0|0|1050||2|D|||||||0|0|0|126900||REAL
28H220910|2014|0|22300|94300|22300|97700|120000|23-DEC-2013|0|116000|23-DEC-2013|97700|0|0|988|04-NOV-2013|3|96|22300|94300|116600|828|||0|0|0|116600||REAL
28H220929|2014|0|21800|78000|21800|80300|102100|23-DEC-2013|0|91800|23-DEC-2013|80300|0|0|950|06-NOV-2013|3|96|21800|78000|99800|828|||0|0|0|99800||REAL
28H110185|2014||23200|104700|23200|123000|146200|02-FEB-2013|0|127900|24-FEB-1999|123000|0|0|1075|08-DEC-2010|2|18||||814|||0|0|0|127900||REAL
28H110204|2014|0|23200|94900|23200|109700|132900|07-JUL-2014|0|118700|07-JUL-2014|109700|0|0|1008|05-JUN-2014|3|34|23200|94900|118100|828|||0|0|0|118100||REAL
28H110213|2014||23200|101900|23200|117900|141100|02-FEB-2013|0|125100|24-FEB-1999|117900|0|0|984||2||||||||0|0|0|125100||REAL
25L110321|2014||33300|86000|33300|115100|148400|02-FEB-2013|0|119300|23-FEB-1999|115000|100|0|1040|30-NOV-2012|2|96||||831|||0|0|0|119300||REAL
25L110330|2014||55600|82200|55600|144900|200500|02-FEB-2013|0|137800|23-FEB-1999|144800|100|0|1436|06-DEC-2012|2|96||||816|||0|0|0|137800||REAL
25L110341|2014||33000|101200|33000|121800|154800|06-FEB-2013|0|134200|23-FEB-1999|121800|0|0|1040|07-DEC-2012|2|85||||828|||0|0|0|134200||REAL
25L110352|2014||55400|86200|55400|145400|200800|02-FEB-2013|0|141600|23-FEB-1999|145400|0|0|975|10-FEB-2011|2|D||||REV/SYS|||0|0|0|141600||REAL
25L110363|2014||55400|98300|55400|141000|196400|02-FEB-2013|0|153700|24-FEB-1999|140300|710|0|1000|06-DEC-2012|2|96||||816|||0|0|0|153700||REAL
25L340937|2014||14500|54900|14500|65400|79900|02-FEB-2013|0|69400|10-JUN-1999|65400|0|0|768||2||||||||0|0|0|69400||REAL
25L340955|2014||17000|91500|17000|92000|109000|02-FEB-2013|0|108500|24-FEB-1999|92000|0|0|1020||2||||||||0|0|0|108500||REAL
26J641017|2014|0|30100|67000|30100|79300|109400|04-DEC-2013|0|98000|04-DEC-2013|79300|0|0|891|29-OCT-2013|3|26|30100|67000|97100|831|||0|0|0|97100||REAL
26J641028|2014||28900|93800|28900|109000|137900|02-FEB-2013|0|122700|23-FEB-1999|109000|0|0|1450||2|D|||||||0|0|0|122700||REAL
26J641039|2014||37800|96000|37800|118600|156400|02-FEB-2013|0|133800|23-FEB-1999|118600|0|0|1080||2||||||||0|0|0|133800||REAL
26J641040|2014||28300|78500|28300|90200|118500|02-FEB-2013|0|106800|23-FEB-1999|89600|590|0|1175||2||||||||0|0|0|106800||REAL
26J641051|2014||28400|75900|28400|90500|118900|02-FEB-2013|0|104300|10-APR-1999|90500|0|0|1175||2|D|||||||0|0|0|104300||REAL
26J641073|2014||31100|110300|31100|123000|154100|02-FEB-2013|0|141400|23-FEB-1999|121100|1880|0|1044||2|D|||||||0|0|0|141400||REAL
26L630071|2014||32000|144800|32000|184900|216900|02-FEB-2013|0|176800|24-FEB-1999|184900|0|0|2048||2||||||||0|0|0|176800||REAL
26L630082|2014||38500|196900|38500|231400|269900|02-FEB-2013|0|235400|23-FEB-1999|231400|0|0|1716|06-NOV-2012|2|57||||764|||0|0|0|235400||REAL
26L630093|2014|1|32000|159700|32000|186400|218400|08-APR-2014|0|188200|08-APR-2014|184400|2040|0|1400|26-FEB-2014|3|23|32000|159700|191700|828|||0|0|0|191700||REAL
26L630103|2014||32000|148800|32000|187200|219200|02-FEB-2013|0|180800|24-FEB-1999|187200|0|0|2079|10-FEB-2011|2|D||||REV/SYS|||0|0|0|180800||REAL
26L630114|2014|0|32900|159000|32900|207700|240600|26-JUN-2014|0|191900|26-JUN-2014|207700|0|0|1434|09-JUN-2014|3|96|32900|159000|191900|826|||0|0|0|191900||REAL
25Q531882|2014||24700|57800|24700|97200|121900|06-FEB-2013|0|79500|23-FEB-1999|97200|0|0|998|09-FEB-2011|3|OVR|24700|57800|82500|ASR13|||0|0|0|82500||REAL
25Q531891|2014||24700|57800|24700|97200|121900|06-FEB-2013|0|79500|23-FEB-1999|97200|0|0|998|09-FEB-2011|3|OVR|24700|57800|82500|ASR13|||0|0|0|82500||REAL
25Q531929|2014||24700|57500|24700|96400|121100|02-FEB-2013|0|82200|24-FEB-1999|96400|0|0|998|09-FEB-2011|2|D||||REV/SYS|||0|0|0|82200||REAL
25Q531938|2014||24700|57000|24700|96400|121100|06-FEB-2013|0|79500|23-FEB-1999|96400|0|0|998|09-FEB-2011|3|OVR|24700|57000|81700|ASR13|||0|0|0|81700||REAL
25Q531947|2014||24700|57000|24700|96400|121100|06-FEB-2013|0|79500|24-FEB-1999|96400|0|0|998|09-FEB-2011|3|OVR|24700|57000|81700|ASR13|||0|0|0|81700||REAL
25Q531992|2014||24700|57500|24700|96400|121100|02-FEB-2013|0|82200|24-FEB-1999|96400|0|0|998|09-FEB-2011|2|D||||REV/SYS|||0|0|0|82200||REAL
25Q532001|2014||24700|58100|24700|96400|121100|06-FEB-2013|0|82200|23-FEB-1999|96400|0|0|998|09-FEB-2011|3|OVR|24700|58100|82800|ASR13|||0|0|0|82800||REAL
25Q532010|2014||24700|56600|24700|96100|120800|06-FEB-2013|0|79500|23-FEB-1999|96100|0|0|998|09-FEB-2011|3|OVR|24700|56600|81300|ASR13|||0|0|0|81300||REAL
25Q532054|2014||87200|106800|87200|106800|194000|27-FEB-2013|0|255700|23-FEB-1999|106800|0|0|2076|27-FEB-2013|1|D||||975|||0|0|0|194000||REAL
25Q532065|2014||200|0|200|0|200|20-NOV-2012|0|||0|0|0|0||1|D|||||||0|0|0|200||REAL
25Q532076|2014||30100|98700|30100|62100|92200|12-FEB-2013|0|128800|23-FEB-1999|62100|0|0|720|03-JAN-2013|2|96||||836|||0|0|0|128800||REAL
26R620661|2014||61300|197200|61300|235800|297100|02-FEB-2013|0|258500|23-FEB-1999|235800|0|0|2350||2|D|||||||0|0|0|258500||REAL
26R620670|2014||55900|182500|55900|215400|271300|02-FEB-2013|0|238400|23-FEB-1999|215400|0|0|1798||2|D|||||||0|0|0|238400||REAL
26R620681|2014||48900|181600|48900|201400|250300|02-FEB-2013|0|230500|24-FEB-1999|201400|0|0|1616||2||||||||0|0|0|230500||REAL
27G140335|2014||12900|0|12900|0|12900|16-JAN-2013|0|||0|0|0|0||1||||||||0|0|0|12900||REAL
27G140344|2014||15200|19800|15200|25300|40500|17-JUN-2013|0|41900|17-JUN-2013|25300|0|0|840|18-JUN-2013|3|OVR|15200|19800|35000|HT401|||0|0|0|35000||REAL
27J612935|2014||18800|35800|18800|47300|66100|02-FEB-2013|0|54600|24-FEB-1999|47300|40|0|1218||2|D|||||||0|0|0|54600||REAL
27J612946|2014||18800|52900|18800|48400|67200|02-FEB-2013|0|71700|24-FEB-1999|48400|40|0|1218||2||||||||0|0|0|71700||REAL
27J612957|2014||18800|42200|18800|48300|67100|02-FEB-2013|0|61000|23-FEB-1999|48300|40|0|1218||2||||||||0|0|0|61000||REAL
27J612979|2014||18800|41700|18800|47300|66100|02-FEB-2013|0|60500|24-FEB-1999|47300|40|0|1218||2|D|||||||0|0|0|60500||REAL
27J612980|2014||14000|26300|14000|34400|48400|02-FEB-2013|0|40300|24-FEB-1999|34400|0|0|844||2|D|||||||0|0|0|40300||REAL
27J612991|2014||17300|34500|17300|45700|63000|02-FEB-2013|0|51800|23-FEB-1999|45700|40|0|1216||2|D|||||||0|0|0|51800||REAL
28H230241|2014||26200|94400|26200|115800|142000|02-FEB-2013|0|120600|24-FEB-1999|115600|160|0|1262||2|D|||||||0|0|0|120600||REAL
28H230250|2014||25900|102200|25900|121500|147400|02-FEB-2013|0|128100|24-FEB-1999|121500|0|0|1552||2||||||||0|0|0|128100||REAL
28H230272|2014||26200|106300|26200|125800|152000|02-FEB-2013|0|132500|24-FEB-1999|125800|0|0|1779||2||||||||0|0|0|132500||REAL
28H230283|2014||26200|105400|26200|123800|150000|09-FEB-2013|0|140700|24-FEB-1999|123800|0|0|2061||3|OVR|26200|105400|131600|ASR13|||0|0|0|131600||REAL
27J620536|2014||19000|43800|19000|64900|83900|02-FEB-2013|0|62800|23-FEB-1999|64900|0|0|1088||2|D|||||||0|0|0|62800||REAL
27J620558|2014||19000|43800|19000|64900|83900|02-FEB-2013|0|62800|23-FEB-1999|64900|0|0|1088||2|D|||||||0|0|0|62800||REAL
25M330120|2014||42300|74700|42300|74700|117000|05-APR-2013|0|145200|10-APR-1999|74600|120|0|1316|05-APR-2013|1|D||||030|||0|0|0|117000||REAL
25M330131|2014||38800|124900|38800|111800|150600|05-MAR-2013|0|163700|24-FEB-1999|111800|0|0|1316||2||||||||0|0|0|163700||REAL
25M330142|2014||42300|114200|42300|106500|148800|05-MAR-2013|0|156500|23-FEB-1999|106500|0|0|1316|24-FEB-2012|2|85||||816|||0|0|0|156500||REAL
25M330153|2014||42300|122800|42300|140400|182700|05-MAR-2013|0|165100|23-FEB-1999|140300|90|0|1316|24-FEB-2012|2|85||||816|||0|0|0|165100||REAL
25M330164|2014||42300|116500|42300|107100|149400|05-MAR-2013|0|158800|23-FEB-1999|107100|0|0|1316||2||||||||0|0|0|158800||REAL
25M330175|2014||42200|111200|42200|107800|150000|05-MAR-2013|0|153400|24-FEB-1999|107800|0|0|1316||2||||||||0|0|0|153400||REAL
25M330186|2014||42200|119600|42200|109400|151600|05-MAR-2013|0|161800|23-FEB-1999|109400|0|0|1316||2||||||||0|0|0|161800||REAL
25M330197|2014|0|48100|72100|48100|47300|95400|22-APR-2014|0|160900|22-APR-2014|47300|30|0|1320|02-DEC-2013|3|96|48100|72100|120200|801|||0|0|0|120200||REAL
25R640619|2014||19800|54200|19800|64900|84700|02-FEB-2013|0|74000|24-FEB-1999|64200|660|0|868||2|D|||||||0|0|0|74000||REAL
25R640628|2014||19800|54200|19800|64600|84400|02-FEB-2013|0|74000|24-FEB-1999|64200|360|0|868||2|D|||||||0|0|0|74000||REAL
25R640637|2014||19800|55900|19800|62900|82700|02-FEB-2013|0|75700|24-FEB-1999|62500|360|0|868|09-FEB-2011|2|D||||REV/SYS|||0|0|0|75700||REAL
25R640646|2014||19800|55900|19800|62900|82700|02-FEB-2013|0|75700|23-FEB-1999|62500|380|0|868|09-FEB-2011|2|D||||REV/SYS|||0|0|0|75700||REAL
25R640655|2014||19800|54200|19800|64600|84400|02-FEB-2013|0|74000|23-FEB-1999|64200|360|0|868||2|D|||||||0|0|0|74000||REAL
25R640664|2014||19800|54200|19800|64600|84400|02-FEB-2013|0|74000|24-FEB-1999|64200|360|0|868||2|D|||||||0|0|0|74000||REAL
24U420275|2014||51500|211000|51500|229800|281300|02-FEB-2013|0|262500|23-FEB-1999|229800|0|0|2508||2||||||||0|0|0|262500||REAL
24U420404|2014||41800|129300|41800|163600|205400|02-FEB-2013|0|171100|23-FEB-1999|163600|0|0|1438||2||||||||0|0|0|171100||REAL
24U420413|2014||41800|144300|41800|177800|219600|02-FEB-2013|0|186100|24-FEB-1999|177800|0|0|1558||2||||||||0|0|0|186100||REAL
24U420422|2014||41800|134300|41800|174700|216500|02-FEB-2013|0|176100|23-FEB-1999|174700|0|0|1558||2||||||||0|0|0|176100||REAL
24U420550|2014||41800|154400|41800|171300|213100|02-FEB-2013|0|196200|23-FEB-1999|171300|0|0|1438||2||||||||0|0|0|196200||REAL
24U420561|2014||41800|163500|41800|182000|223800|02-FEB-2013|0|205300|23-FEB-1999|182000|0|0|1558||2|D|||||||0|0|0|205300||REAL
24U420572|2014||41800|169600|41800|184800|226600|02-FEB-2013|0|211400|23-FEB-1999|184800|0|0|1558|30-APR-2012|2|33||||756|||0|0|0|211400||REAL
24U420594|2014||41800|149600|41800|170000|211800|02-FEB-2013|0|191400|23-FEB-1999|170000|0|0|1438||2|D|||||||0|0|0|191400||REAL
24U420606|2014|0|41800|146500|41800|169400|211200|18-JUN-2014|0|187600|18-JUN-2014|169400|0|0|1438|03-OCT-2013|3|96|41800|146500|188300|803|||0|0|0|188300||REAL
25Q530553|2014||26600|56000|26600|86300|112900|02-FEB-2013|0|82600|23-FEB-1999|83300|2980|0|1059||2||||||||0|0|0|82600||REAL
25Q530562|2014||26600|56000|26600|83700|110300|02-FEB-2013|0|82600|24-FEB-1999|83700|0|0|1059||2||||||||0|0|0|82600||REAL
25Q530571|2014||26600|53100|26600|86600|113200|02-FEB-2013|0|79700|23-FEB-1999|86600|0|0|1059||2||||||||0|0|0|79700||REAL
25Q530580|2014||26600|53100|26600|83900|110500|02-FEB-2013|0|79700|23-FEB-1999|83900|0|0|1059||2||||||||0|0|0|79700||REAL
25Q530654|2014||26600|72900|26600|99500|126100|02-FEB-2013|0|99500|23-FEB-1999|99500|0|0|1500|18-FEB-2011|2|85||||811|||0|0|0|99500||REAL
25Q530591|2014||26600|53100|26600|85700|112300|02-FEB-2013|0|79700|23-FEB-1999|85700|0|0|1059||2||||||||0|0|0|79700||REAL
25Q530609|2014||26600|53100|26600|83900|110500|02-FEB-2013|0|79700|23-FEB-1999|83900|0|0|1059||2||||||||0|0|0|79700||REAL
25Q530636|2014||26600|73400|26600|101800|128400|02-FEB-2013|0|100000|24-FEB-1999|101800|0|0|1524|18-FEB-2011|2|85||||811|||0|0|0|100000||REAL
25Q530663|2014||26600|78600|26600|109700|136300|02-FEB-2013|0|105200|23-FEB-1999|109700|0|0|1500|18-FEB-2011|2|85||||811|||0|0|0|105200||REAL
25Q530672|2014||26600|56000|26600|85500|112100|02-FEB-2013|0|82600|23-FEB-1999|85500|0|0|1059||2||||||||0|0|0|82600||REAL
25Q530681|2014||26600|56000|26600|83600|110200|02-FEB-2013|0|82600|23-FEB-1999|83600|0|0|1059||2||||||||0|0|0|82600||REAL
25Q530690|2014||26600|53100|26600|86900|113500|02-FEB-2013|0|79700|23-FEB-1999|83900|2980|0|1059||2||||||||0|0|0|79700||REAL
25Q530700|2014||26600|53100|26600|85700|112300|02-FEB-2013|0|79700|23-FEB-1999|85700|0|0|1059||2||||||||0|0|0|79700||REAL
25Q530719|2014||26600|53100|26600|84700|111300|02-FEB-2013|0|79700|24-FEB-1999|84700|0|0|1059||2||||||||0|0|0|79700||REAL
25Q530728|2014||26600|53100|26600|85700|112300|17-SEP-2013|0|79700|23-FEB-1999|85700|0|0|1059|10-SEP-2011|3|OVR|26600|53100|79700||||0|0|0|79700||REAL
26L130506|2014||37000|182600|37000|181200|218200|02-FEB-2013|0|219600|23-FEB-1999|181200|0|0|2630||2|D|||||||0|0|0|219600||REAL
26L130515|2014||53200|171500|53200|210000|263200|02-FEB-2013|0|224700|24-FEB-1999|210000|0|0|2677||2||||||||0|0|0|224700||REAL
28G431816|2014||17700|55200|17700|66200|83900|19-MAR-2013|0|65800|24-FEB-1999|66200|0|0|762|26-FEB-2013|3|D|17700|55200|72900|816|||0|0|0|72900||REAL
28G431843|2014||20400|15400|20400|15600|36000|18-MAR-2013|0|20200|24-FEB-1999|15600|0|0|704|26-FEB-2013|3|D|20400|15400|35800|816|||0|0|0|35800||REAL
28G431852|2014||2600|0|2600|0|2600|05-MAR-2013|0|0||0|0|0|0||1|||||||100|2600|2600|0|2600||REAL
28G440607|2014|8|11300|21600|11300|21600|32900|10-JAN-2014|0|24300|10-JAN-2014|20200|1360|0|644|11-MAR-2013|1|D||||831||100|32900|11300|21600|32900||REAL
28G440616|2014||11300|12700|11300|21300|32600|05-MAR-2013|0|24000|24-FEB-1999|21300|0|0|831|09-FEB-2011|2|D||||REV/SYS|||0|0|0|24000||REAL
28G440625|2014||15100|53300|15100|88400|103500|02-FEB-2013|0|68400|24-FEB-1999|88400|0|0|690|01-MAR-2011|2|D||||REV/SYS|||0|0|0|68400||REAL
28G440643|2014||10600|34400|10600|43400|54000|25-MAR-2013|0|29800|10-APR-1999|43400|0|0|945|11-MAR-2013|3|D|10600|34400|45000|831|||0|0|0|45000||REAL
28G440652|2014||12600|31600|12600|45400|58000|02-FEB-2013|0|44200|24-FEB-1999|45400|0|0|540|09-FEB-2011|2|D||||REV/SYS|||0|0|0|44200||REAL
28G440661|2014||11300|17100|11300|22000|33300|20-APR-2013|0|29800|10-APR-1999|22000|0|0|698|11-MAR-2013|3|D|11300|17100|28400|831|||0|0|0|28400||REAL
28G440670|2014||12900|62700|12900|62600|75500|02-FEB-2013|0|75600|24-FEB-1999|61400|1170|0|912|02-MAR-2012|2|85||||828|||0|0|0|75600||REAL
28G440681|2014||13900|30200|13900|46200|60100|09-FEB-2013|0|53200|24-FEB-1999|46200|0|0|675|02-MAR-2012|3|OVR|13900|30200|44100|ASR13|||0|0|0|44100||REAL
28G440708|2014||14800|53800|14800|66500|81300|15-MAR-2013|0|56100|24-FEB-1999|66400|60|0|783|25-FEB-2013|3|D|14800|53800|68600|828|||0|0|0|68600||REAL
27N620181|2014|0|52300|240400|52300|291200|343500|18-DEC-2013|0|292000|18-DEC-2013|291200|0|0|2451|11-DEC-2013|3|96|52300|240400|292700|837|||0|0|0|292700||REAL
26K340122|2014||38500|152500|38500|175500|214000|13-MAR-2013|0|231500|24-FEB-1999|175500|0|0|1191|04-MAR-2013|3|D|38500|152500|191000|816|||0|0|0|191000||REAL
26K340133|2014|0|53500|148700|53500|225200|278700|04-APR-2014|0|261800|04-APR-2014|218700|6460|0|1431|13-DEC-2013|3|96|53500|148700|202200|811|||0|0|0|202200||REAL
26K340144|2014||47800|172200|47800|239700|287500|19-FEB-2013|0|273100|23-FEB-1999|237400|2330|0|2720|13-FEB-2013|3|OVR|47800|172200|220000|978|||0|0|0|220000||REAL
26K340166|2014||35200|146200|35200|158100|193300|13-MAR-2013|0|188600|23-FEB-1999|157900|200|0|1164|04-MAR-2013|3|D|35200|146200|181400|816|||0|0|0|181400||REAL
26K340188|2014||40600|137300|40600|171700|212300|13-MAR-2013|0|224000|23-FEB-1999|165300|6410|0|1036|04-MAR-2013|3|D|40600|137300|177900|816|||0|0|0|177900||REAL
26M420512|2014||34800|0|34800|0|34800|25-JAN-2013|0||24-FEB-1999|0|0|0|0|21-DEC-2012|1|96||||824|||0|0|0|34800||REAL
26M420530|2014||51500|606000|51500|658600|710100|02-FEB-2013|0|657500|23-FEB-1999|655200|3350|0|5026|09-MAY-2011|2|S99||||831|||0|0|0|657500||REAL
26M420541|2014|0|173000|477000|173000|780300|953300|04-JUN-2014|0|720300|04-JUN-2014|759000|21330|0|2161|08-SEP-2013|3|OVR|173000|477000|650000|HT401|||0|0|0|650000||REAL
26M420631|2014||44000|290800|44000|385100|429100|09-FEB-2013|0|364800|23-FEB-1999|385100|0|0|3315|25-FEB-2011|3|OVR|44000|290800|334800|ASR13|||0|0|0|334800||REAL
26M420640|2014||97300|323400|97300|429700|527000|09-FEB-2013|0|496500|24-FEB-1999|429700|0|0|3565|12-MAR-2012|3|OVR|97300|323400|420700|ASR13|||0|0|0|420700||REAL
26M640732|2014|0|38000|144700|38000|182700|220700|04-APR-2014|0|182200|04-APR-2014|182700|0|0|1858|11-DEC-2013|3|96|38000|144700|182700|824|||0|0|0|182700||REAL
26M640741|2014||38000|127800|38000|179200|217200|02-FEB-2013|0|165800|24-FEB-1999|179000|220|0|1611|10-FEB-2011|2|D||||REV/SYS|||0|0|0|165800||REAL
26M640750|2014||38400|122700|38400|122400|160800|02-FEB-2013|0|161100|23-FEB-1999|122400|0|0|1957||2||||||||0|0|0|161100||REAL
26M640761|2014|0|27700|147700|27700|218900|246600|02-JUN-2014|0|174200|02-JUN-2014|218500|370|0|1653|01-MAY-2014|3|85|27700|147700|175400|826|||0|0|0|175400||REAL
26M640772|2014||38000|128000|38000|176400|214400|02-FEB-2013|0|166000|24-FEB-1999|176300|120|0|1569||2||||||||0|0|0|166000||REAL
26M640783|2014||38000|135900|38000|159600|197600|02-FEB-2013|0|173900|23-FEB-1999|159600|0|0|1642|04-DEC-2012|2|85||||816|||0|0|0|173900||REAL
26M640794|2014|0|38100|105500|38100|145500|183600|24-DEC-2013|0|143300|24-DEC-2013|145500|0|0|1200|11-DEC-2013|3|96|38100|105500|143600|824|||0|0|0|143600||REAL
26M640815|2014||38000|130100|38000|177400|215400|02-FEB-2013|0|168100|23-FEB-1999|177400|0|0|1569||2|D|||||||0|0|0|168100||REAL
26L640234|2014||54800|221300|54800|279500|334300|06-FEB-2013|0|276100|24-FEB-1999|279500|0|0|2796|07-DEC-2012|2|85||||828|||0|0|0|276100||REAL
26L640245|2014||52800|179800|52800|250000|302800|07-FEB-2013|0|232600|24-FEB-1999|250000|0|0|1664|07-DEC-2012|2|85||||828|||0|0|0|232600||REAL
26L640256|2014||50200|200200|50200|253400|303600|02-FEB-2013|0|250400|23-FEB-1999|253400|0|0|2875||2||||||||0|0|0|250400||REAL
26L640289|2014||47500|155100|47500|180500|228000|02-FEB-2013|0|202600|24-FEB-1999|180500|0|0|1776||2||||||||0|0|0|202600||REAL
27K440731|2014||33900|131300|33900|82000|115900|02-FEB-2013|0|165200|23-FEB-1999|81900|80|0|1760|10-FEB-2011|2|D||||REV/SYS|||0|0|0|165200||REAL
27K440740|2014|0|32200|79600|32200|111500|143700|14-APR-2014|0|113100|14-APR-2014|111500|0|0|960|27-FEB-2014|3|24|32200|79600|111800|828|||0|0|0|111800||REAL
25Q220308|2014||25900|100000|25900|99700|125600|19-MAR-2013|0|125900|24-FEB-1999|99700|0|0|1053||2||||||||0|0|0|125900||REAL
25Q220317|2014||25700|118600|25700|114300|140000|19-MAR-2013|0|144300|24-FEB-1999|114300|0|0|1148||2||||||||0|0|0|144300||REAL
25Q220326|2014||30300|106100|30300|105100|135400|19-MAR-2013|0|136400|24-FEB-1999|105100|0|0|1053||2|D|||||||0|0|0|136400||REAL
25Q220335|2014||27300|109300|27300|103300|130600|19-MAR-2013|0|136600|24-FEB-1999|103000|340|0|975|09-JAN-2013|2|96||||835|||0|0|0|136600||REAL
25Q220344|2014||25400|101800|25400|94300|119700|19-MAR-2013|0|127200|24-FEB-1999|94300|0|0|1014||2||||||||0|0|0|127200||REAL
25Q220353|2014||24100|127000|24100|115500|139600|19-MAR-2013|0|151100|24-FEB-1999|115200|340|0|1014|09-FEB-2011|2|D||||REV/SYS|||0|0|0|151100||REAL
25Q220362|2014||24800|114200|24800|106800|131600|17-SEP-2013|0|139000|23-FEB-1999|106800|0|0|1041|10-SEP-2011|3|OVR|24800|114200|139000||||0|0|0|139000||REAL
25Q220380|2014||30000|86300|30000|89700|119700|19-MAR-2013|0|116300|23-FEB-1999|89700|0|0|972||2||||||||0|0|0|116300||REAL
25Q220391|2014||0|0|0|0|0|01-FEB-2013|0|||0|0|0|0||1|D||||||100|0|0|0|0||REAL
25Q220409|2014||26600|92400|26600|96800|123400|19-MAR-2013|0|119000|24-FEB-1999|96800|0|0|972||2||||||||0|0|0|119000||REAL
25S240717|2014|0|12000|38000|12000|29100|41100|27-JAN-2014|0|87800|27-JAN-2014|29100|0|0|1024|08-JAN-2014|3|96|12000|38000|50000|HT401|||0|0|0|50000||REAL
25S240753|2014||7000|0|7000|0|7000|12-FEB-2013|0|||0|0|0|0|31-JAN-2013|1|D||||978|||0|0|0|7000||REAL
25S240780|2014||9100|134900|9100|75000|84100|19-MAR-2013|0|144000|23-FEB-1999|75000|0|0|1631||2||||||||0|0|0|144000||REAL
25S240791|2014||9300|83900|9300|67300|76600|19-MAR-2013|0|93200|23-FEB-1999|67300|0|0|1000||2||||||||0|0|0|93200||REAL
25S240818|2014||6900|40500|6900|18600|25500|19-MAR-2013|0|46300|23-FEB-1999|18600|0|0|775|09-FEB-2011|3|OVR|6900|40500|47400|ASR13|||0|0|0|47400||REAL
25Q440830|2014||26600|83900|26600|105100|131700|02-FEB-2013|0|110500|24-FEB-1999|105100|0|0|1488|18-FEB-2011|2|85||||823|||0|0|0|110500||REAL
25Q440849|2014||26600|83900|26600|106800|133400|02-FEB-2013|0|110500|23-FEB-1999|106800|0|0|1488|18-FEB-2011|2|85||||823|||0|0|0|110500||REAL
25Q440858|2014||26600|72400|26600|99400|126000|02-FEB-2013|0|99000|17-JUN-1999|99400|0|0|1553|08-SEP-2013|3|OVR|26600|72400|99000|HT401|||0|0|0|99000||REAL
25Q440867|2014||26600|95100|26600|119000|145600|02-FEB-2013|0|121700|24-FEB-1999|119000|0|0|1721|09-FEB-2011|2|D||||REV/SYS|||0|0|0|121700||REAL
25Q440876|2014||26600|88200|26600|120600|147200|02-FEB-2013|0|114800|23-FEB-1999|120600|0|0|1488|29-DEC-2011|2|96||||975|||0|0|0|114800||REAL
25J320784|2014||23500|97800|23500|116700|140200|02-FEB-2013|0|121300|23-FEB-1999|115200|1470|0|1100||2||||||||0|0|0|121300||REAL
25J320795|2014|0|24300|57100|24300|76700|101000|10-FEB-2014|0|84200|10-FEB-2014|76200|530|0|928|25-NOV-2013|3|34|24300|57100|81400|816|||0|0|0|81400||REAL
25J320805|2014||23500|83900|23500|102100|125600|02-FEB-2013|0|107400|23-FEB-1999|100900|1150|0|1100||2|D|||||||0|0|0|107400||REAL
25J320814|2014||32600|57900|32600|87600|120200|02-FEB-2013|0|90500|23-FEB-1999|86100|1520|0|830||2||||||||0|0|0|90500||REAL
25J320823|2014||27900|84700|27900|101300|129200|02-FEB-2013|0|112600|24-FEB-1999|100200|1110|0|1063||2||||||||0|0|0|112600||REAL
25J320832|2014|0|23500|77700|23500|94700|118200|08-MAY-2014|0|100500|08-MAY-2014|93200|1450|0|1100|08-MAY-2014|3|D|23500|77700|101200|816|||0|0|0|101200||REAL
25J320841|2014||23600|83000|23600|100700|124300|02-FEB-2013|0|106600|23-FEB-1999|99600|1110|0|1100||2|D|||||||0|0|0|106600||REAL
25J320883|2014||23600|100400|23600|118100|141700|02-FEB-2013|0|124000|23-FEB-1999|117000|1110|0|1100||2||||||||0|0|0|124000||REAL
25J320850|2014||23500|81800|23500|98700|122200|02-FEB-2013|0|105300|24-FEB-1999|97500|1150|0|1100||2|D|||||||0|0|0|105300||REAL
25J320861|2014||27300|86800|27300|105100|132400|02-FEB-2013|0|114100|24-FEB-1999|104000|1080|0|1204|14-DEC-2012|2|90||||796|||0|0|0|114100||REAL
25J320872|2014||23500|99000|23500|116100|139600|02-FEB-2013|0|122500|23-FEB-1999|114500|1560|0|1100||2||||||||0|0|0|122500||REAL
25X430131|2014||39300|279400|39300|307900|347200|02-FEB-2013|0|318700|23-FEB-1999|307900|0|0|2668||2||||||||0|0|0|318700||REAL
25X440022|2014||69000|95700|69000|141000|210000|09-FEB-2013|0|161700|24-FEB-1999|138200|2810|0|1344||3|OVR|69000|95700|164700|ASR13|||0|0|0|164700||REAL
25X520021|2014||423400|115100|423400|115100|538500|02-FEB-2013|0|450100|23-FEB-1999|113000|2060|0|1256|10-FEB-2011|1|D||||REV/SYS|||0|0|0|538500||REAL
25X530031|2014||81500|139900|81500|187500|269000|02-FEB-2013|0|221400|23-FEB-1999|187500|0|0|2300||2||||||||0|0|0|221400||REAL
26H510880|2014||34300|72100|34300|106800|141100|02-FEB-2013|0|106400|23-FEB-1999|106800|0|0|825|21-MAR-2012|2|85||||828|||0|0|0|106400||REAL
26H510891|2014||35600|54600|35600|81000|116600|02-FEB-2013|0|90200|24-FEB-1999|79800|1190|0|825|06-OCT-2011|2|S85||||825|||0|0|0|90200||REAL
26H510909|2014||30200|58400|30200|83300|113500|02-FEB-2013|0|88600|24-FEB-1999|81800|1460|0|825|21-MAR-2012|2|34||||828|||0|0|0|88600||REAL
26H510927|2014||25500|85000|25500|94100|119600|08-MAR-2013|0|106200|23-FEB-1999|93900|150|0|1275|25-FEB-2013|3|D|25500|85000|110500|816|||0|0|0|110500||REAL
27L240404|2014||28500|151400|28500|149800|178300|02-FEB-2013|0|179900|24-FEB-1999|149800|0|0|1930||2|D|||||||0|0|0|179900||REAL
27L240413|2014||24800|133500|24800|131700|156500|02-FEB-2013|0|158300|23-FEB-1999|131500|240|0|1880||2|D|||||||0|0|0|158300||REAL
27P340351|2014||41200|237100|41200|260200|301400|19-FEB-2013|0|289700|23-FEB-1999|260200|0|0|2352|13-FEB-2013|3|OVR|41200|237100|278300|978|||0|0|0|278300||REAL
27P340360|2014||40200|245800|40200|288100|328300|02-FEB-2013|0|286000|23-FEB-1999|288100|0|0|2996|15-OCT-2011|2|90||||823|||0|0|0|286000||REAL
27Q230462|2014||68100|239500|68100|236900|305000|02-FEB-2013|0|307600||236900|0|0|1722||2||||||||0|0|0|307600||REAL
27Q230471|2014||71700|248600|71700|300200|371900|02-FEB-2013|0|320300||300200|0|0|2488|28-SEP-2011|2|90||||834|||0|0|0|320300||REAL
27Q230480|2014||65000|340600|65000|382300|447300|02-FEB-2013|0|405600||382300|0|0|2936||2|D|||||||0|0|0|405600||REAL
27Q230491|2014||65200|275900|65200|312500|377700|02-FEB-2013|0|341100||312500|0|0|2766|28-SEP-2011|2|90||||834|||0|0|0|341100||REAL
28L631722|2014||19800|61200|19800|72700|92500|02-FEB-2013|0|81000|24-FEB-1999|72700|0|0|1044||2||||||||0|0|0|81000||REAL
28L631733|2014||19800|66200|19800|73300|93100|02-FEB-2013|0|86000|24-FEB-1999|73300|0|0|1044||2||||||||0|0|0|86000||REAL
28L631744|2014|0|18000|49400|18000|66600|84600|06-FEB-2014|0|65800|06-FEB-2014|66600|0|0|928|28-JAN-2014|3|96|18000|49400|67400|828|||0|0|0|67400||REAL
28L631766|2014||19800|65100|19800|73200|93000|02-FEB-2013|0|84900|24-FEB-1999|73200|0|0|1044||2||||||||0|0|0|84900||REAL
28L631788|2014||19800|67700|19800|73100|92900|02-FEB-2013|0|87500|24-FEB-1999|73100|0|0|1044||2||||||||0|0|0|87500||REAL
28L631799|2014|0|16500|49800|16500|56300|72800|08-MAY-2014|0|64800|08-MAY-2014|56300|0|0|880|08-MAY-2014|3||16500|49800|66300|816|||0|0|0|66300||REAL
28L631801|2014||15900|34900|15900|58300|74200|02-FEB-2013|0|50800|24-FEB-1999|58300|0|0|928|09-FEB-2011|2|D||||REV/SYS|||0|0|0|50800||REAL
28L510843|2014||79800|265000|79800|347100|426900|02-FEB-2013|0|344800|24-FEB-1999|347100|0|0|2603|04-MAR-2011|2|D||||976|||0|0|0|344800||REAL
28L510854|2014||107600|282200|107600|343200|450800|02-FEB-2013|0|389800|24-FEB-1999|334500|8690|0|2912||2|D|||||||0|0|0|389800||REAL
28L510865|2014||71400|253100|71400|372500|443900|02-FEB-2013|0|324500|24-FEB-1999|372500|0|0|2636||2|D|||||||0|0|0|324500||REAL
28L510876|2014|0|80000|233800|80000|339800|419800|15-APR-2014|0|313000|15-APR-2014|339800|0|0|2578|17-DEC-2013|3|96|80000|233800|313800|784|||0|0|0|313800||REAL
28L520028|2014||37500|197900|37500|258400|295900|02-FEB-2013|0|235400|24-FEB-1999|256700|1670|0|2282||2|D|||||||0|0|0|235400||REAL
27G411893|2014||18000|62200|18000|75700|93700|12-MAR-2013|0|78300|23-FEB-1999|75600|80|0|1025|25-FEB-2013|3|D|18000|62200|80200|816|||0|0|0|80200||REAL
27G411907|2014||20500|29100|20500|23800|44300|12-MAR-2013|0|43900|24-FEB-1999|22300|1500|0|768|25-FEB-2013|3|D|20500|29100|49600|816|||0|0|0|49600||REAL
27G411943|2014||15300|15500|15300|20000|35300|08-MAR-2013|0|31200|24-FEB-1999|20000|0|0|640|25-FEB-2013|3|D|15300|15500|30800|816|||0|0|0|30800||REAL
27G130095|2014|0|16000|44400|16000|62900|78900|04-MAR-2014|0|67000|04-MAR-2014|61600|1280|0|756|19-NOV-2013|3|85|16000|44400|60400|828|||0|0|0|60400||REAL
27G130105|2014||16000|36100|16000|46200|62200|19-MAR-2013|0|56700|24-FEB-1999|46000|160|0|864|26-FEB-2013|3|D|16000|36100|52100|816|||0|0|0|52100||REAL
24R230851|2014||67000|117200|67000|164900|231900|19-FEB-2013|0|190300|23-FEB-1999|164900|0|0|1564|13-FEB-2013|3|OVR|67000|117200|184200|978|||0|0|0|184200||REAL
24R230860|2014||63600|128600|63600|164900|228500|02-FEB-2013|0|192200|24-FEB-1999|164900|0|0|1472||2||||||||0|0|0|192200||REAL
24R230879|2014||63600|125500|63600|173700|237300|02-FEB-2013|0|189100|23-FEB-1999|173700|0|0|1270||2|D|||||||0|0|0|189100||REAL
24R230888|2014||61200|142400|61200|177200|238400|02-FEB-2013|0|203600|23-FEB-1999|177200|0|0|1902|03-FEB-2011|2|86||||800|||0|0|0|203600||REAL
24R230897|2014||61200|136700|61200|177300|238500|02-FEB-2013|0|197900|23-FEB-1999|177300|0|0|1270||2|D|||||||0|0|0|197900||REAL
24R230907|2014||61200|146200|61200|191800|253000|02-FEB-2013|0|207400|24-FEB-1999|191800|0|0|1860||2||||||||0|0|0|207400||REAL
24R230916|2014||70600|141600|70600|183000|253600|02-FEB-2013|0|212200|23-FEB-1999|183000|0|0|1902|03-FEB-2011|2|86||||800|||0|0|0|212200||REAL
24R230925|2014||70100|136300|70100|180400|250500|02-FEB-2013|0|206400|24-FEB-1999|180400|0|0|1270||2|D|||||||0|0|0|206400||REAL
24R230934|2014|0|76000|131200|76000|173500|249500|14-JAN-2014|0|205800|14-JAN-2014|173500|0|0|1902|19-NOV-2013|3|96|76000|131200|207200|836|||0|0|0|207200||REAL
24R230943|2014||175900|163900|175900|201200|377100|02-FEB-2013|0|339800|24-FEB-1999|199400|1840|0|2203|09-FEB-2011|2|D||||REV/SYS|||0|0|0|339800||REAL
24R230952|2014||72100|123300|72100|173700|245800|02-FEB-2013|0|195400|23-FEB-1999|173700|0|0|1270||2|D|||||||0|0|0|195400||REAL
24R230961|2014||65500|138100|65500|180100|245600|02-FEB-2013|0|203600|23-FEB-1999|180100|0|0|1270||2|D|||||||0|0|0|203600||REAL
24R230970|2014||62200|141600|62200|177500|239700|02-FEB-2013|0|203800|23-FEB-1999|177500|0|0|1902||2|D|||||||0|0|0|203800||REAL
24R230998|2014||71300|127300|71300|169000|240300|02-FEB-2013|0|198600|23-FEB-1999|169000|0|0|1836||2||||||||0|0|0|198600||REAL
28K620635|2014||35700|125000|35700|170700|206400|02-FEB-2013|0|160700|24-FEB-1999|170700|0|0|1544||2||||||||0|0|0|160700||REAL
28K620657|2014||40500|110700|40500|156300|196800|02-FEB-2013|0|151200|24-FEB-1999|156000|300|0|1404||2|D|||||||0|0|0|151200||REAL
28K620668|2014|0|48300|134500|48300|204700|253000|18-FEB-2014|0|182200|18-FEB-2014|204700|0|0|1848|22-OCT-2013|3|96|48300|134500|182800|816|||0|0|0|182800||REAL
28K620679|2014||45900|118200|45900|195100|241000|02-FEB-2013|0|164100|24-FEB-1999|195100|0|0|1848|15-OCT-2012|2|34||||816|||0|0|0|164100||REAL
28K620680|2014||35700|116700|35700|154300|190000|02-FEB-2013|0|152400|24-FEB-1999|154300|0|0|1404|09-FEB-2011|2|D||||REV/SYS|||0|0|0|152400||REAL
28K620691|2014|0|35700|129700|35700|169900|205600|27-JAN-2014|0|164900|27-JAN-2014|169900|0|0|1106|22-OCT-2013|3|73|35700|129700|165400|816|||0|0|0|165400||REAL
28K620701|2014||35700|129800|35700|171100|206800|02-FEB-2013|0|165500|24-FEB-1999|171100|0|0|1808|09-FEB-2011|2|D||||REV/SYS|||0|0|0|165500||REAL
28L420601|2014||150900|278200|150900|468500|619400|02-FEB-2013|0|429100||465500|2990|0|2808|09-FEB-2011|2|D||||BOE/REV|||0|0|0|429100||REAL
28L430015|2014||50100|159000|50100|220800|270900|02-FEB-2013|0|209100|24-FEB-1999|220700|70|0|2454||2||||||||0|0|0|209100||REAL
28L430026|2014||63800|199500|63800|266600|330400|02-FEB-2013|0|263300|24-FEB-1999|266600|0|0|2394||2||||||||0|0|0|263300||REAL
28L430037|2014||48400|170200|48400|233200|281600|02-FEB-2013|0|218600|24-FEB-1999|233200|0|0|2231||2||||||||0|0|0|218600||REAL
28L430059|2014||48400|199900|48400|260000|308400|02-FEB-2013|0|248300|24-FEB-1999|260000|0|0|2755|28-MAR-2012|2|96||||831|||0|0|0|248300||REAL
29K620384|2014||13900|33500|13900|40000|53900|02-FEB-2013|0|47400|24-FEB-1999|40000|0|0|868||2||||||||0|0|0|47400||REAL
29K620395|2014||11500|27100|11500|31700|43200|02-FEB-2013|0|38600|24-FEB-1999|31700|0|0|722||2|D|||||||0|0|0|38600||REAL
29K620405|2014||11500|26800|11500|35100|46600|02-FEB-2013|0|38300|24-FEB-1999|35100|0|0|722||2||||||||0|0|0|38300||REAL
29K620416|2014||11500|28500|11500|34400|45900|02-FEB-2013|0|40000|24-FEB-1999|34400|0|0|722||2||||||||0|0|0|40000||REAL
29K620427|2014||11500|26800|11500|35100|46600|02-FEB-2013|0|38300|24-FEB-1999|35100|0|0|722||2||||||||0|0|0|38300||REAL
29K620438|2014||11500|28500|11500|34400|45900|02-FEB-2013|0|40000|24-FEB-1999|34400|0|0|722||2||||||||0|0|0|40000||REAL
29H140509|2014||31400|54900|31400|88600|120000|02-FEB-2013|0|86300|24-FEB-1999|88600|0|0|858||2||||||||0|0|0|86300||REAL
29H140536|2014||27100|81600|27100|108800|135900|02-FEB-2013|0|108700|24-FEB-1999|102300|6460|0|832|09-DEC-2010|2|96||||831|||0|0|0|108700||REAL
29H140545|2014||30900|59900|30900|81400|112300|02-FEB-2013|0|90800|24-FEB-1999|81400|0|0|912||2|D|||||||0|0|0|90800||REAL
29H140554|2014||31400|100400|31400|120300|151700|02-FEB-2013|0|131800|24-FEB-1999|120300|0|0|1273||2|D|||||||0|0|0|131800||REAL
29H140572|2014||29600|75900|29600|105600|135200|02-FEB-2013|0|105500|24-FEB-1999|105400|170|0|832||2||||||||0|0|0|105500||REAL
28H440350|2014||27500|93300|27500|132200|159700|02-FEB-2013|0|120800|24-FEB-1999|132200|0|0|1392||2|D|||||||0|0|0|120800||REAL
28H440361|2014||22000|120600|22000|140600|162600|02-FEB-2013|0|142600|24-FEB-1999|140600|0|0|1092|10-MAY-2012|2|85||||831|||0|0|0|142600||REAL
28H440442|2014|0|320400|351800|320400|145300|465700|24-APR-2014|672200|0|24-APR-2014|0|72430|654100|5072|10-OCT-2013|3|96|320400|351800|672200|959|20||0|0|0|672200||REAL
28H440507|2014||12600|66800|12600|89600|102200|02-FEB-2013|0|79400|24-FEB-1999|88800|780|0|1035||2|D|||||||0|0|0|79400||REAL
28H510035|2014||31300|49100|31300|46800|78100|02-FEB-2013|0|80400|24-FEB-1999|46800|0|0|925||2|D|||||||0|0|0|80400||REAL
28H440516|2014||2852600|2450700|2852600|2450700|5303300|05-MAR-2013|0|||0|2450650|0|0||1|||||||100|5303300|2852600|2450700|5303300||REAL
28H510013|2014||28600|87000|28600|127700|156300|02-FEB-2013|0|115600|24-FEB-1999|127700|0|0|1276|09-FEB-2011|2|D||||REV/SYS|||0|0|0|115600||REAL
28H510024|2014||31600|75200|31600|115500|147100|02-FEB-2013|0|106800|24-FEB-1999|115500|0|0|925|09-FEB-2011|2|D||||REV/SYS|||0|0|0|106800||REAL
28H510057|2014|0|29900|57700|29900|103700|133600|11-MAR-2014|0|102200|11-MAR-2014|103700|0|0|925|31-OCT-2013|3|28|29900|57700|87600|828|||0|0|0|87600||REAL
28H510068|2014||24200|67300|24200|96500|120700|02-FEB-2013|0|91500|24-FEB-1999|96500|0|0|925||2||||||||0|0|0|91500||REAL
28H510080|2014||52000|114000|52000|164500|216500|02-FEB-2013|0|166000|24-FEB-1999|164500|0|0|2072|09-FEB-2011|2|D||||REV/SYS|||0|0|0|166000||REAL
28H510101|2014||35300|82600|35300|121500|156800|02-FEB-2013|0|117900|24-FEB-1999|121400|100|0|925|09-FEB-2011|2|D||||REV/SYS|||0|0|0|117900||REAL
28H510134|2014||24500|69500|24500|85800|110300|02-FEB-2013|0|94000|24-FEB-1999|85800|0|0|925||2|D|||||||0|0|0|94000||REAL
28H510156|2014||35400|79600|35400|114300|149700|02-FEB-2013|0|115000|24-FEB-1999|114300|0|0|1000|09-FEB-2011|2|D||||REV/SYS|||0|0|0|115000||REAL
28H510178|2014||24500|95300|24500|149500|174000|09-FEB-2013|0|130500|24-FEB-1999|149500|0|0|1050|07-DEC-2010|3|OVR|24500|95300|119800|ASR13|||0|0|0|119800||REAL
28H510190|2014||39000|130800|39000|167700|206700|02-FEB-2013|0|169800|24-FEB-1999|167700|0|0|3313|01-MAR-2011|2|D||||REV/SYS|||0|0|0|169800||REAL
28H220305|2014||20500|95200|20500|92900|113400|02-FEB-2013|0|115700|24-FEB-1999|92600|270|0|1080||2|D|||||||0|0|0|115700||REAL
28H220314|2014||20100|72300|20100|73300|93400|02-FEB-2013|0|92400|24-FEB-1999|73300|0|0|780|09-FEB-2011|2|D||||REV/SYS|||0|0|0|92400||REAL
28H220341|2014||19900|91400|19900|101300|121200|02-FEB-2013|0|111300|24-FEB-1999|101300|0|0|900|28-FEB-2012|2|85||||828|||0|0|0|111300||REAL
28H220350|2014||30600|102700|30600|136100|166700|02-FEB-2013|0|133300|24-FEB-1999|136100|0|0|2314||2||||||||0|0|0|133300||REAL
28H220361|2014|0|20500|68900|20500|78400|98900|03-JUL-2014|0|89700|03-JUL-2014|78100|250|0|912|09-JUN-2014|3|85|20500|68900|89400|828|||0|0|0|89400||REAL
28H220383|2014||21400|87200|21400|93200|114600|09-FEB-2013|0|111900|24-FEB-1999|93200|0|0|950|28-FEB-2012|3|OVR|21400|87200|108600|ASR13|||0|0|0|108600||REAL
28H220394|2014||19700|72700|19700|73900|93600|02-FEB-2013|0|92400|24-FEB-1999|73900|0|0|780|01-MAR-2011|2|D||||REV/SYS|||0|0|0|92400||REAL
28H220406|2014||20400|91900|20400|91300|111700|02-FEB-2013|0|112300|24-FEB-1999|91300|0|0|1080||2||||||||0|0|0|112300||REAL
28H220415|2014||21400|87500|21400|96800|118200|09-FEB-2013|0|110700|24-FEB-1999|96800|0|0|925||3|OVR|21400|87500|108900|ASR13|||0|0|0|108900||REAL
26K330013|2014||29600|135700|29600|143800|173400|13-MAR-2013|0|171600|23-FEB-1999|143800|0|0|1066|04-MAR-2013|3|D|29600|135700|165300|816|||0|0|0|165300||REAL
26K330024|2014||31900|136100|31900|136800|168700|19-FEB-2013|0|180800|24-FEB-1999|136000|820|0|1161|13-FEB-2013|3|OVR|31900|136100|168000|978|||0|0|0|168000||REAL
26K340012|2014||34000|133600|34000|153200|187200|13-MAR-2013|0|194900|23-FEB-1999|152600|550|0|1134|04-MAR-2013|3|D|34000|133600|167600|816|||0|0|0|167600||REAL
26L520114|2014||31500|126300|31500|181400|212900|17-SEP-2013|0|157800|23-FEB-1999|181400|0|0|1875|10-SEP-2011|3|OVR|31500|126300|157800||||0|0|0|157800||REAL
26L520125|2014||31100|131700|31100|129900|161000|02-FEB-2013|0|162800|23-FEB-1999|129900|0|0|1200||2|D|||||||0|0|0|162800||REAL
26L520136|2014||40800|120600|40800|118100|158900|02-FEB-2013|0|161400|24-FEB-1999|118100|0|0|1269||2|D|||||||0|0|0|161400||REAL
26L520147|2014||26900|118100|26900|159900|186800|02-FEB-2013|0|145000|23-FEB-1999|159800|120|0|1474||2|D|||||||0|0|0|145000||REAL
26L520158|2014||44500|163700|44500|146800|191300|29-APR-2013|0|207700|24-FEB-1999|146800|0|0|1960|25-MAR-2013|3|D|44500|163700|208200|828|||0|0|0|208200||REAL
26L530256|2014||38200|130300|38200|168900|207100|02-FEB-2013|0|168500|23-FEB-1999|168900|0|0|1271||2||||||||0|0|0|168500||REAL
26L530267|2014||38200|140800|38200|176200|214400|02-FEB-2013|0|179000|24-FEB-1999|176200|0|0|1400||2|D|||||||0|0|0|179000||REAL
26L530278|2014||38200|159100|38200|209200|247400|02-FEB-2013|0|197300|24-FEB-1999|208600|550|0|1628||2|D|||||||0|0|0|197300||REAL
26L530290|2014||38200|137400|38200|174400|212600|02-FEB-2013|0|175600|23-FEB-1999|174400|0|0|1848|10-FEB-2011|2|D||||REV/SYS|||0|0|0|175600||REAL
27G431055|2014||20800|31100|20800|34600|55400|19-MAR-2013|0|58500|23-FEB-1999|34600|0|0|728|25-FEB-2013|3|D|20800|31100|51900|816|||0|0|0|51900||REAL
27G431066|2014||16600|0|16600|0|16600|01-FEB-2013|0||24-FEB-1999|0|0|0|0||1||||||||0|0|0|16600||REAL
27G431077|2014||17000|36000|17000|54500|71500|11-MAR-2013|0|50400|23-FEB-1999|53400|1110|0|864|25-FEB-2013|3|D|17000|36000|53000|816|||0|0|0|53000||REAL
27G431088|2014||17000|54800|17000|69600|86600|11-MAR-2013|0|64500|23-FEB-1999|63500|6120|0|864|25-FEB-2013|3|D|17000|54800|71800|816|||0|0|0|71800||REAL
27G431099|2014||22000|56600|22000|71200|93200|12-MAR-2013|0|67300|23-FEB-1999|71200|20|0|672|25-FEB-2013|3|D|22000|56600|78600|816|||0|0|0|78600||REAL
27G431101|2014||15500|19100|15500|25900|41400|11-MAR-2013|0|26600|23-FEB-1999|25700|150|0|976|25-FEB-2013|3|D|15500|19100|34600|816|||0|0|0|34600||REAL
27G431121|2014||20800|45000|20800|41400|62200|19-MAR-2013|0|60500|24-FEB-1999|41200|160|0|896|25-FEB-2013|3|D|20800|45000|65800|816|||0|0|0|65800||REAL
27G431165|2014|0|19800|12200|19800|12200|32000|31-MAR-2014|0|31500|31-MAR-2014|12100|90|0|512|19-FEB-2014|3|62|19800|12200|32000|983|||0|0|0|32000||REAL
27G431187|2014||13400|74600|13400|67000|80400|23-APR-2013|0|130200|23-FEB-1999|67000|0|0|1080|04-MAY-2011|3|D|13400|74600|88000|984|||0|0|0|88000||REAL
27G431202|2014||19800|21900|19800|31500|51300|19-MAR-2013|0|28700|24-FEB-1999|31500|0|0|900|25-FEB-2013|3|D|19800|21900|41700|816|||0|0|0|41700||REAL
27J240101|2014|0|27100|110300|27100|117600|144700|07-FEB-2014|0|147200|07-FEB-2014|117600|30|0|1681|04-NOV-2013|3|96|27100|110300|137400|816|||0|0|0|137400||REAL
27J240123|2014||34600|82700|34600|105500|140100|02-FEB-2013|0|117300|24-FEB-1999|105500|0|0|1176||2||||||||0|0|0|117300||REAL
27J240134|2014||26800|110300|26800|119300|146100|09-FEB-2013|0|144400|23-FEB-1999|119300|0|0|1681|22-FEB-2011|3|OVR|26800|110300|137100|ASR13|||0|0|0|137100||REAL
27J240145|2014||35200|76600|35200|91600|126800|02-FEB-2013|0|111800|23-FEB-1999|91600|0|0|1000||2|D|||||||0|0|0|111800||REAL
27J240156|2014||33500|207400|33500|204700|238200|07-APR-2013|0|277500|24-FEB-1999|204700|0|0|3900|22-FEB-2011|3|OVM|33500|207400|240900|ASR13|||0|0|0|240900||REAL
27J431392|2014||40100|169700|40100|164400|204500|02-FEB-2013|0|209800|24-FEB-1999|164400|0|0|1380||2|D|||||||0|0|0|209800||REAL
26H440325|2014||30500|90700|30500|106200|136700|07-MAR-2013|0|125800|23-FEB-1999|106200|0|0|1404|22-FEB-2013|3|D|30500|90700|121200|816|||0|0|0|121200||REAL
26H440334|2014||30500|87500|30500|102300|132800|07-MAR-2013|0|122600|24-FEB-1999|102300|0|0|1356|22-FEB-2013|3|D|30500|87500|118000|816|||0|0|0|118000||REAL
26H440352|2014||30500|87200|30500|108600|139100|07-MAR-2013|0|125800|23-FEB-1999|108600|0|0|1356|22-FEB-2013|3|D|30500|87200|117700|816|||0|0|0|117700||REAL
14N222523|2014||50100|106100|50100|106100|156200|05-SEP-2013|0|||0|106140|0|0|08-SEP-2013|3|OVR|50100|106100|156200|HT401|||0|0|0|156200||REAL
26H440361|2014||35600|122100|35600|157800|193400|07-MAR-2013|0|166600|23-FEB-1999|157800|0|0|2196|22-FEB-2013|3|D|35600|122100|157700|816|||0|0|0|157700||REAL
25Y220041|2014||85400|212600|85400|202000|287400|26-MAR-2013|0|308600|23-FEB-1999|202000|0|0|1728|26-MAR-2013|3|D|85400|212600|298000|825|||0|0|0|298000||REAL
25Y230033|2014||76300|211900|76300|230200|306500|02-FEB-2013|0|288200|24-FEB-1999|214100|16080|0|1800||2||||||||0|0|0|288200||REAL
25Y230060|2014||76100|150800|76100|144700|220800|02-FEB-2013|0|226900|23-FEB-1999|142600|2060|0|1512|10-FEB-2011|2|D||||REV/SYS|||0|0|0|226900||REAL
25Y230125|2014||79200|145100|79200|145300|224500|02-FEB-2013|0|224300|23-FEB-1999|136600|8680|0|924||2||||||||0|0|0|224300||REAL
25S240827|2014||9600|57300|9600|43100|52700|10-MAY-2013|0|86100|23-FEB-1999|43100|0|0|936|08-SEP-2013|3|OVR|9600|57300|66900|HT401|||0|0|0|66900||REAL
26H230748|2014||13500|48200|13500|64900|78400|02-FEB-2013|0|61700|10-JUN-1999|64900|0|0|850||2||||||||0|0|0|61700||REAL
26H230757|2014||13500|48200|13500|64900|78400|02-FEB-2013|0|61700|24-FEB-1999|64900|0|0|850||2||||||||0|0|0|61700||REAL
26H230766|2014||13500|48200|13500|64900|78400|02-FEB-2013|0|61700|24-FEB-1999|64900|0|0|850||2||||||||0|0|0|61700||REAL
26H230775|2014||13500|48200|13500|64900|78400|02-FEB-2013|0|61700|24-FEB-1999|64900|0|0|850||2||||||||0|0|0|61700||REAL
26H230784|2014||13500|52100|13500|64300|77800|02-FEB-2013|0|65600|24-FEB-1999|64300|0|0|850||2||||||||0|0|0|65600||REAL
26H230812|2014||13500|52100|13500|64300|77800|02-FEB-2013|0|65600|24-FEB-1999|64300|0|0|850||2||||||||0|0|0|65600||REAL
26H230821|2014||13500|48200|13500|64900|78400|02-FEB-2013|0|61700|23-FEB-1999|64900|0|0|850||2||||||||0|0|0|61700||REAL
25M340305|2014||32900|77500|32900|86000|118900|02-FEB-2013|0|110400|23-FEB-1999|86000|0|0|1005||2|D|||||||0|0|0|110400||REAL
25K410279|2014||31400|111300|31400|121800|153200|12-MAR-2013|0|122500|23-FEB-1999|121800|0|0|1504|04-MAR-2013|3|D|31400|111300|142700|816|||0|0|0|142700||REAL
25M220102|2014||40700|115600|40700|140100|180800|02-FEB-2013|0|156300|24-FEB-1999|140100|0|0|1475|10-FEB-2011|2|D||||REV/SYS|||0|0|0|156300||REAL
25M220111|2014||49400|101900|49400|134100|183500|02-FEB-2013|0|151300|24-FEB-1999|134100|0|0|1350||2|D|||||||0|0|0|151300||REAL
25M220120|2014||51800|124200|51800|144700|196500|02-FEB-2013|0|176000|24-FEB-1999|144700|0|0|1475|02-FEB-2012|2|96||||828|||0|0|0|176000||REAL
25M220131|2014||43100|127800|43100|142300|185400|02-FEB-2013|0|170900|23-FEB-1999|142300|0|0|1475|28-APR-2011|2|D||||030|||0|0|0|170900||REAL
25M220142|2014|0|51700|111200|51700|126800|178500|23-APR-2014|0|162600|23-APR-2014|126800|0|0|1350|23-NOV-2013|3|96|51700|111200|162900|801|||0|0|0|162900||REAL
25M220164|2014||51700|120000|51700|142000|193700|02-FEB-2013|0|171700|24-FEB-1999|142000|0|0|1475||2||||||||0|0|0|171700||REAL
25M220175|2014||50100|109000|50100|134700|184800|02-FEB-2013|0|159100|23-FEB-1999|134700|0|0|1350||2||||||||0|0|0|159100||REAL
25M220197|2014||52200|112300|52200|138800|191000|02-FEB-2013|0|164500|24-FEB-1999|138800|0|0|1350||2||||||||0|0|0|164500||REAL
25M220203|2014||41700|128200|41700|119900|161600|02-FEB-2013|0|169900|23-FEB-1999|119900|0|0|1475||2||||||||0|0|0|169900||REAL
26J440421|2014||105000|198300|105000|293200|398200|05-MAR-2013|0|344200|26-APR-1999|293200|0|0|4194|01-MAR-2013|3|D|105000|198300|303300|816|||0|0|0|303300||REAL
26J440234|2014||38600|109400|38600|125600|164200|02-FEB-2013|0|148000|24-FEB-1999|124000|1640|0|1352|12-OCT-2011|2|S||||820|||0|0|0|148000||REAL
26J440278|2014||37400|45200|37400|74100|111500|02-FEB-2013|0|82600|23-FEB-1999|73700|420|0|1092|10-FEB-2011|2|D||||REV/SYS|||0|0|0|82600||REAL
26J440333|2014||24700|37000|24700|52800|77500|02-FEB-2013|0|61700|10-APR-1999|52800|0|0|1180||2|D|||||||0|0|0|61700||REAL
26J440432|2014||32000|49600|32000|49600|81600|12-JUN-2013|0|100600|12-JUN-2013|48900|660|0|1218|18-JUN-2013|3|OVR|32000|49600|81600|HT401|||0|0|0|81600||REAL
26J541940|2014||32600|93700|32600|100100|132700|04-MAR-2013|0|114700|23-FEB-1999|99500|570|0|995|01-MAR-2013|3|D|32600|93700|126300|816|||0|0|0|126300||REAL
26J541962|2014||29000|102200|29000|122100|151100|06-MAR-2013|0|130600|23-FEB-1999|115400|6670|0|1064|01-MAR-2013|3|D|29000|102200|131200|816|||0|0|0|131200||REAL
26J541973|2014||35500|94100|35500|92300|127800|05-MAR-2013|0|133000|24-FEB-1999|92300|0|0|1152|01-MAR-2013|3|D|35500|94100|129600|816|||0|0|0|129600||REAL
26J541984|2014||42200|72500|42200|112100|154300|05-MAR-2013|0|138500|24-FEB-1999|112100|0|0|1074|01-MAR-2013|3|D|42200|72500|114700|816|||0|0|0|114700||REAL
26J610020|2014||29100|66600|29100|93900|123000|02-FEB-2013|0|95700|23-FEB-1999|92300|1580|0|888||2|D|||||||0|0|0|95700||REAL
26G121782|2014||11200|33900|11200|37000|48200|07-MAY-2013|0|25800|23-FEB-1999|36200|830|0|660|07-MAY-2013|3|D|11200|33900|45100|978|||0|0|0|45100||REAL
26H610694|2014||0|0|21200|0|21200|05-MAR-2013|0|||0|0|0|0|25-FEB-2011|3|D|0|0|0|REV/SYS||100|0|0|0|0||REAL
26H610793|2014||200|0|200|0|200|01-FEB-2013|0|||0|0|0|0||1|D||||||100|200|200|0|200||REAL
26H610825|2014||3300|0|3300|0|3300|01-FEB-2013|0|||0|0|0|0||1|D||||||100|3300|3300|0|3300||REAL
26H610834|2014||0|23800|0|23800|23800|05-MAR-2013|0|||0|0|0|0|09-FEB-2011|1|D||||REV/SYS|||0|0|0|23800||REAL
26H620033|2014||22700|110300|22700|139900|162600|25-FEB-2013|0|141200|23-FEB-1999|136400|3530|0|1980|20-FEB-2013|3|D|22700|110300|133000|826|||0|0|0|133000||REAL
26H620044|2014||23100|105200|23100|141800|164900|25-FEB-2013|0|142900|23-FEB-1999|141800|0|0|1881|20-FEB-2013|3|D|23100|105200|128300|826|||0|0|0|128300||REAL
25K140727|2014||51800|244000|51800|296300|348100|02-FEB-2013|0|295800|24-FEB-1999|296100|210|0|2254||2||||||||0|0|0|295800||REAL
25K140736|2014||97300|145100|97300|220500|317800|02-FEB-2013|0|242400|23-FEB-1999|220500|0|0|2345||2|D|||||||0|0|0|242400||REAL
25K140745|2014||50500|222600|50500|250000|300500|12-MAR-2013|0|211800|23-FEB-1999|250000|0|0|960|04-MAR-2013|3|D|50500|222600|273100|816|||0|0|0|273100||REAL
25K410433|2014||43400|88600|43400|116400|159800|19-FEB-2013|0|134000|23-FEB-1999|116400|0|0|840|13-FEB-2013|3|OVR|43400|88600|132000|978|||0|0|0|132000||REAL
25K410455|2014|0|88300|111700|88300|183600|271900|22-APR-2014|0|201100|22-APR-2014|183600|0|0|1868|02-DEC-2013|3|96|88300|111700|200000|811|||0|0|0|200000||REAL
25K410466|2014||41000|110400|41000|138200|179200|12-MAR-2013|0|121500|23-FEB-1999|138000|190|0|810|04-MAR-2013|3|D|41000|110400|151400|816|||0|0|0|151400||REAL
25K410501|2014|0|55700|145300|55700|166600|222300|22-APR-2014|0|210300|22-APR-2014|166300|250|0|1820|02-DEC-2013|3|96|55700|145300|201000|811|||0|0|0|201000||REAL
25K410510|2014||34800|142700|34800|179200|214000|12-MAR-2013|0|149200|23-FEB-1999|177200|2030|0|1526|04-MAR-2013|3|D|34800|142700|177500|816|||0|0|0|177500||REAL
25K410521|2014||34100|107800|34100|106100|140200|12-MAR-2013|0|114700|23-FEB-1999|104600|1530|0|868|04-MAR-2013|3|D|34100|107800|141900|816|||0|0|0|141900||REAL
25J221333|2014||21600|94900|21600|146200|167800|05-MAR-2013|0|116500|23-FEB-1999|146200|0|0|864||2|D|||||||0|0|0|116500||REAL
25K330012|2014||49500|84600|49500|104600|154100|04-MAR-2013|0|160100|23-FEB-1999|104600|0|0|1868|01-MAR-2013|3|D|49500|84600|134100|828|||0|0|0|134100||REAL
24U320692|2014||61100|294900|61100|325500|386600|02-FEB-2013|0|356000|24-FEB-1999|323300|2210|0|2656||2|D|||||||0|0|0|356000||REAL
24U320708|2014||61500|337200|61500|370700|432200|02-FEB-2013|0|398700|23-FEB-1999|370700|0|0|2730|03-MAY-2012|2|33||||756|||0|0|0|398700||REAL
24U320717|2014||61200|301600|61200|348100|409300|02-FEB-2013|0|362800|23-FEB-1999|348000|100|0|2700|10-FEB-2011|2|D||||REV/SYS|||0|0|0|362800||REAL
25J230232|2014||23300|69500|23300|96300|119600|02-FEB-2013|0|92800|23-FEB-1999|96100|230|0|888||2||||||||0|0|0|92800||REAL
25J230243|2014||32700|50900|32700|84500|117200|02-FEB-2013|0|83600|24-FEB-1999|84500|0|0|962|12-OCT-2011|2|S||||803|||0|0|0|83600||REAL
25J230254|2014||23300|67500|23300|99300|122600|02-FEB-2013|0|90800|23-FEB-1999|99200|70|0|720|24-APR-2012|2|85||||828|||0|0|0|90800||REAL
25J230276|2014||23300|68200|23300|99100|122400|02-FEB-2013|0|91500|24-FEB-1999|99100|0|0|864||2|D|||||||0|0|0|91500||REAL
25J331575|2014||22900|90600|22900|117200|140100|02-FEB-2013|0|113500|23-FEB-1999|117200|0|0|1102||2|D|||||||0|0|0|113500||REAL
25J331586|2014||40500|107500|40500|107500|148000|02-FEB-2013|0|140000|05-MAY-1999|107500|0|0|2184||1|S85||||799|||0|0|0|148000||REAL
25J331597|2014||30200|91700|30200|115800|146000|17-JUN-2013|0|138400|17-JUN-2013|111800|3990|0|972|22-MAY-2013|3|S99|30200|91700|121900|836|||0|0|0|121900||REAL
25J331612|2014|0|22900|100400|22900|125200|148100|04-MAR-2014|0|122600|04-MAR-2014|124800|430|0|1102|25-NOV-2013|3|96|22900|100400|123300|816|||0|0|0|123300||REAL
25J331630|2014||22900|96800|22900|123700|146600|02-FEB-2013|0|119700|23-FEB-1999|123700|0|0|1126||2|D|||||||0|0|0|119700||REAL
25J331641|2014||23000|90900|23000|117900|140900|02-FEB-2013|0|113900|23-FEB-1999|117800|120|0|1102||2||||||||0|0|0|113900||REAL
25J331663|2014||25900|53600|25900|72600|98500|02-FEB-2013|0|79500|23-FEB-1999|72500|130|0|720||2||||||||0|0|0|79500||REAL
25J331674|2014||25900|101300|25900|133100|159000|02-FEB-2013|0|127200|23-FEB-1999|133000|140|0|962||2||||||||0|0|0|127200||REAL
25J331685|2014||25900|82500|25900|115900|141800|02-FEB-2013|0|108400|24-FEB-1999|115500|400|0|972|22-FEB-2012|2|57||||831|||0|0|0|108400||REAL
25J331704|2014||20300|94100|20300|125700|146000|02-FEB-2013|0|114400|24-FEB-1999|124300|1370|0|1014||2||||||||0|0|0|114400||REAL
25J330640|2014|0|24500|122100|24500|152600|177100|05-FEB-2014|0|154200|05-FEB-2014|152600|0|0|1552|25-NOV-2013|3|85|24500|122100|146600|816|||0|0|0|146600||REAL
25J330662|2014||26100|4100|26100|4100|30200|05-FEB-2013|0||10-APR-1999|0|4060|0|0||1|D|||||||0|0|0|30200||REAL
25J330673|2014||23000|109700|23000|135100|158100|02-FEB-2013|0|132700|23-FEB-1999|135100|0|0|1682|23-APR-2012|2|24||||828|||0|0|0|132700||REAL
25J621492|2014||15300|63800|15300|41600|56900|25-FEB-2013|0|70300|23-FEB-1999|41600|0|0|830|21-FEB-2013|3|D|15300|63800|79100|816|||0|0|0|79100||REAL
30K520415|2014||1000|0|1000|0|1000|01-FEB-2013|0|||0|0|0|0|31-JAN-2013|1|D||||SYS|||0|0|0|1000||REAL
25L210825|2014||35900|108900|35900|130400|166300|02-FEB-2013|0|144800|23-FEB-1999|130400|0|0|890||2||||||||0|0|0|144800||REAL
25L210834|2014|0|34400|83300|34400|111800|146200|31-DEC-2013|0|119500|31-DEC-2013|111800|0|0|1175|02-DEC-2013|3|33|34400|83300|117700|824|||0|0|0|117700||REAL
25L210843|2014||42100|97600|42100|132600|174700|02-FEB-2013|0|139700|23-FEB-1999|132600|0|0|1175||2||||||||0|0|0|139700||REAL
25L210852|2014||38900|111400|38900|124200|163100|08-JUL-2013|0|150300|08-JUL-2013|124200|0|0|890|23-MAY-2013|3|S99|38900|111400|150300|828|||0|0|0|150300||REAL
25L210861|2014||40400|98100|40400|143900|184300|02-FEB-2013|0|138500|24-FEB-1999|143900|0|0|940||2||||||||0|0|0|138500||REAL
25L210870|2014||35600|96800|35600|127300|162900|02-FEB-2013|0|132400|23-FEB-1999|127200|80|0|1205||2||||||||0|0|0|132400||REAL
25L210892|2014||35000|84000|35000|111300|146300|05-MAR-2013|0|119000|23-FEB-1999|111300|0|0|1175||2||||||||0|0|0|119000||REAL
25L210908|2014||35600|79500|35600|90400|126000|05-MAR-2013|0|115100|23-FEB-1999|90400|0|0|1175||2|D|||||||0|0|0|115100||REAL
25L210917|2014||38700|83100|38700|111000|149700|02-FEB-2013|0|121800|23-FEB-1999|110700|280|0|890||2||||||||0|0|0|121800||REAL
25L210926|2014||35600|107300|35600|118200|153800|05-MAR-2013|0|142900|23-FEB-1999|118200|0|0|890||2||||||||0|0|0|142900||REAL
25L210935|2014|0|35600|93900|35600|135800|171400|30-DEC-2013|0|137900|30-DEC-2013|135800|0|0|1466|02-DEC-2013|3|11|35600|93900|129500|824|||0|0|0|129500||REAL
25L210944|2014||35400|95800|35400|128200|163600|02-FEB-2013|0|131200|23-FEB-1999|128200|0|0|919|16-FEB-2012|2|11||||831|||0|0|0|131200||REAL
25L210953|2014|0|36300|99600|36300|113900|150200|10-JUN-2014|0|135900|10-JUN-2014|113900|0|0|940|19-MAR-2014|3|85|36300|99600|135900|826|||0|0|0|135900||REAL
25L210962|2014||35600|92000|35600|135400|171000|02-FEB-2013|0|127600|24-FEB-1999|135300|100|0|900|22-FEB-2012|2|85||||831|||0|0|0|127600||REAL
26H230041|2014||19900|81700|19900|83600|103500|02-FEB-2013|0|101600|24-FEB-1999|83400|160|0|1000||2|D|||||||0|0|0|101600||REAL
25J320603|2014||23600|83400|23600|111900|135500|02-FEB-2013|0|107000|23-FEB-1999|110700|1200|0|1100||2|D|||||||0|0|0|107000||REAL
25J320621|2014||23500|100400|23500|156700|180200|02-FEB-2013|0|123900|23-FEB-1999|155600|1110|0|1100||2|D|||||||0|0|0|123900||REAL
25J320641|2014||23600|98200|23600|117100|140700|02-FEB-2013|0|121800|24-FEB-1999|115800|1270|0|1100||2||||||||0|0|0|121800||REAL
25J320652|2014||23500|95600|23500|121700|145200|02-FEB-2013|0|119100|23-FEB-1999|120600|1110|0|1100||2|D|||||||0|0|0|119100||REAL
25J320663|2014|0|23600|105600|23600|121400|145000|24-JUN-2014|0|128400|24-JUN-2014|120100|1290|0|1100|03-DEC-2013|3|96|23600|105600|129200|831|||0|0|0|129200||REAL
25J320685|2014||23500|84500|23500|113700|137200|02-FEB-2013|0|108000|23-FEB-1999|112500|1150|0|1100||2|D|||||||0|0|0|108000||REAL
25J320704|2014||23500|86300|23500|102200|125700|02-FEB-2013|0|109800|23-FEB-1999|101000|1150|0|1100||2||||||||0|0|0|109800||REAL
25K140864|2014||52100|126900|52100|118600|170700|02-FEB-2013|0|179000|24-FEB-1999|118600|0|0|1540|10-FEB-2011|2|D||||REV/SYS|||0|0|0|179000||REAL
25K140873|2014||13100|0|13100|0|13100|21-MAY-2013|0||21-MAY-2013|0|0|0|0|17-MAY-2013|3|S99|13100|0|13100|983|||0|0|0|13100||REAL
25K140882|2014||5500|0|5500|0|5500|20-NOV-2012|0|||0|0|0|0||1|D|||||||0|0|0|5500||REAL
25K140901|2014|0|50000|132500|50000|124900|174900|02-JUN-2014|0|179500|02-JUN-2014|124900|0|0|2030|17-MAR-2014|3|85|50000|132500|182500|826|||0|0|0|182500||REAL
26V120112|2014||68000|230700|68000|314700|382700|02-FEB-2013|0|298700|24-FEB-1999|314700|0|0|2624||2||||||||0|0|0|298700||REAL
25K140910|2014|0|2700|0|2700|0|2700|03-APR-2014|0||21-MAY-2013|0|0|0|0|17-MAY-2013|3|S99|2700|0|2700|DIAG|||0|0|0|2700||REAL
25K140929|2014||300|0|2800|0|2800|21-MAY-2013|0||21-MAY-2013|0|0|0|0|08-SEP-2013|3|OVR|300|0|300|HT401|||0|0|0|300||REAL
25K140992|2014||104400|82200|104400|138400|242800|10-MAY-2013|0|180800|23-FEB-1999|138400|0|0|1526|10-MAY-2013|3|26|104400|82200|186600|809|||0|0|0|186600||REAL
26V120121|2014|1|66700|290200|66700|309800|376500|28-APR-2014|0|285400|28-APR-2014|309700|90|0|2504|25-MAR-2014|3|11|66700|290200|356900|826|||0|0|0|356900||REAL
25T130097|2014||109900|0|109900|0|109900|11-JAN-2013|0|||0|0|0|0||1|D|||||||0|0|0|109900||REAL
25T130112|2014||32400|332900|32400|278300|310700|02-FEB-2013|0|365300|23-FEB-1999|277500|840|0|1884|09-FEB-2011|2|D||||REV/SYS|||0|0|0|365300||REAL
25T130121|2014||32900|317800|32900|329600|362500|02-FEB-2013|0|350700|23-FEB-1999|329600|0|0|2643|10-FEB-2011|2|D||||REV/SYS|||0|0|0|350700||REAL
25T130130|2014||32300|250500|32300|277300|309600|02-FEB-2013|0|282800|23-FEB-1999|277300|0|0|2102||2|D|||||||0|0|0|282800||REAL
25T130152|2014||34300|251800|34300|299400|333700|02-FEB-2013|0|286100|24-FEB-1999|299400|0|0|2048|10-FEB-2011|2|D||||REV/SYS|||0|0|0|286100||REAL
25T130163|2014||33000|240500|33000|289300|322300|17-SEP-2013|0|273500|23-FEB-1999|289200|70|0|2364|02-SEP-2012|3|OVR|33000|240500|273500||||0|0|0|273500||REAL
25J131100|2014||28300|110600|28300|103700|132000|02-FEB-2013|0|138900|23-FEB-1999|103700|0|0|1488||2||||||||0|0|0|138900||REAL
26Q630351|2014||36500|106600|36500|137000|173500|02-FEB-2013|0|143100|24-FEB-1999|137000|0|0|1132|18-FEB-2011|2|85||||825|||0|0|0|143100||REAL
26Q630362|2014||36500|101100|36500|128100|164600|02-FEB-2013|0|137600|23-FEB-1999|128100|0|0|1132||2||||||||0|0|0|137600||REAL
26Q630373|2014||36500|108100|36500|136600|173100|02-FEB-2013|0|144600|24-FEB-1999|136600|0|0|1132|18-FEB-2011|2|85||||825|||0|0|0|144600||REAL
26Q630384|2014||36500|96300|36500|109500|146000|02-FEB-2013|0|132800|24-FEB-1999|109500|0|0|988|08-SEP-2013|3|OVR|36500|96300|132800|HT401|||0|0|0|132800||REAL
26Q630395|2014||36500|96400|36500|134000|170500|02-FEB-2013|0|132900|24-FEB-1999|134000|0|0|462|04-JAN-2012|2|96||||810|||0|0|0|132900||REAL
26Q630405|2014||36500|98800|36500|111600|148100|02-FEB-2013|0|135300|23-FEB-1999|111600|0|0|988|09-FEB-2011|2|D||||REV/SYS|||0|0|0|135300||REAL
26Q630423|2014||34700|107700|34700|117000|151700|02-FEB-2013|0|142400|24-FEB-1999|117000|0|0|1040|09-FEB-2011|2|D||||REV/SYS|||0|0|0|142400||REAL
26Q630432|2014||34700|106700|34700|132700|167400|02-FEB-2013|0|141400|23-FEB-1999|132700|0|0|1160|04-JAN-2012|2|96||||810|||0|0|0|141400||REAL
26Q630441|2014||34700|93600|34700|108800|143500|02-FEB-2013|0|128300|23-FEB-1999|108800|0|0|916||2|D|||||||0|0|0|128300||REAL
26Q630450|2014||35900|122800|35900|148800|184700|02-FEB-2013|0|158700|24-FEB-1999|148800|0|0|1132|18-FEB-2011|2|D||||825|||0|0|0|158700||REAL
26Q630461|2014||34700|118300|34700|140400|175100|02-FEB-2013|0|153000|23-FEB-1999|140400|0|0|1258|09-FEB-2011|2|D||||REV/SYS|||0|0|0|153000||REAL
26J241354|2014||26700|70200|26700|99900|126600|02-FEB-2013|0|96900|23-FEB-1999|99900|0|0|1064|11-OCT-2011|2|S||||796|||0|0|0|96900||REAL
26J241365|2014||27800|83100|27800|126700|154500|02-FEB-2013|0|110900|24-FEB-1999|126600|140|0|900||2||||||||0|0|0|110900||REAL
26K320113|2014||33700|147000|33700|167800|201500|13-MAR-2013|0|210600|23-FEB-1999|167800|0|0|1431|04-MAR-2013|3|D|33700|147000|180700|816|||0|0|0|180700||REAL
26K320135|2014||35000|147400|35000|162600|197600|19-FEB-2013|0|221100|24-FEB-1999|162600|0|0|1669|13-FEB-2013|3|OVR|35000|147400|182400|978|||0|0|0|182400||REAL
26K320146|2014||34500|115600|34500|103900|138400|13-MAR-2013|0|149600|24-FEB-1999|103900|0|0|1390|04-MAR-2013|3|D|34500|115600|150100|816|||0|0|0|150100||REAL
26L140581|2014||36400|177100|36400|205100|241500|09-FEB-2013|0|233600|23-FEB-1999|205100|0|0|2235||3|OVR|36400|177100|213500|ASR13|||0|0|0|213500||REAL
26L140635|2014|0|46100|110500|46100|113200|159300|30-DEC-2013|0|156600|30-DEC-2013|111500|1740|0|1304|02-DEC-2013|3|85|46100|110500|156600|814|||0|0|0|156600||REAL
26L140644|2014||53400|459400|53400|459400|512800|01-FEB-2013|0|||0|459420|0|0||1|D||||||100|512800|53400|459400|512800||REAL
26L210123|2014||35300|87300|35300|106700|142000|02-FEB-2013|0|122600|23-FEB-1999|106700|0|0|945||2||||||||0|0|0|122600||REAL
26L210134|2014||35500|84100|35500|84100|119600|29-MAR-2013|0|108600|23-FEB-1999|84100|0|0|936|05-MAR-2013|3|D|35500|84100|119600|828|||0|0|0|119600||REAL
26L210145|2014|0|36800|91000|36800|101200|138000|22-APR-2014|0|127400|22-APR-2014|101200|0|0|936|02-DEC-2013|3|96|36800|91000|127800|814|||0|0|0|127800||REAL
26L210156|2014||36900|113500|36900|123900|160800|02-FEB-2013|0|150400|23-FEB-1999|123900|0|0|1065||2||||||||0|0|0|150400||REAL
26L210167|2014||40800|101500|40800|117300|158100|02-FEB-2013|0|142300|23-FEB-1999|117300|0|0|1008||2|D|||||||0|0|0|142300||REAL
26L210178|2014||36900|102300|36900|112400|149300|02-FEB-2013|0|139200|24-FEB-1999|112400|0|0|936|29-FEB-2012|2|96||||831|||0|0|0|139200||REAL
30J331261|2014||22700|115400|22700|81700|104400|03-MAY-2013|0|138100|24-FEB-1999|74800|6890|0|1092|03-MAY-2013|2|D||||978|||0|0|0|138100||REAL
25R631635|2014||23500|107800|23500|101200|124700|02-FEB-2013|0|131300|24-FEB-1999|101200|0|0|1056|15-MAR-2012|2|96||||975|||0|0|0|131300||REAL
25R631662|2014||23900|103800|23900|113500|137400|02-FEB-2013|0|127700|23-FEB-1999|113500|0|0|1148|15-MAR-2012|2|96||||975|||0|0|0|127700||REAL
25R631671|2014||23900|102300|23900|109700|133600|02-FEB-2013|0|126200|23-FEB-1999|109700|0|0|1104||2||||||||0|0|0|126200||REAL
25Z640062|2014||130500|104100|130500|175400|305900|09-FEB-2013|0|221600|23-FEB-1999|175400|0|0|990|09-FEB-2011|3|OVR|130500|104100|234600|ASR13|||0|0|0|234600||REAL
25Z640073|2014||117100|124700|117100|124700|241800|02-FEB-2013|0|199000|24-FEB-1999|120700|3990|0|1050|15-APR-2011|1|D||||823|||0|0|0|241800||REAL
26G110012|2014||17700|39200|17700|44800|62500|11-MAR-2013|0|31700|24-FEB-1999|44700|100|0|784|25-FEB-2013|3|D|17700|39200|56900|816|||0|0|0|56900||REAL
26G110021|2014||21300|34700|21300|38900|60200|19-MAR-2013|0|72000|05-MAY-1999|38900|0|0|1522|25-FEB-2013|3|D|21300|34700|56000|816|||0|0|0|56000||REAL
26G110030|2014||19300|42800|19300|48000|67300|12-MAR-2013|0|56500|23-FEB-1999|47000|1030|0|1170|25-FEB-2013|3|D|19300|42800|62100|816|||0|0|0|62100||REAL
26G420221|2014|0|6000|18200|6000|14900|20900|14-MAR-2014|0|24900|14-MAR-2014|14600|330|0|707|20-NOV-2013|3|62|6000|18200|24200|828|||0|0|0|24200||REAL
26G420241|2014||12800|23700|12800|22400|35200|05-MAR-2013|0|37300|24-FEB-1999|22100|290|0|936|01-MAR-2011|3|OVR|12800|23700|36500|ASR13|||0|0|0|36500||REAL
24R520976|2014||61400|120300|61400|152700|214100|02-FEB-2013|0|181700|23-FEB-1999|152700|0|0|1470|10-FEB-2011|2|D||||REV/SYS|||0|0|0|181700||REAL
24R520985|2014||56200|119000|56200|142700|198900|02-FEB-2013|0|175200|23-FEB-1999|142700|0|0|1310||2||||||||0|0|0|175200||REAL
25Y230134|2014||62900|0|62900|0|62900|11-JAN-2013|0|||0|0|0|0||1|D|||||||0|0|0|62900||REAL
25Y230143|2014||85200|265700|85200|265900|351100|02-FEB-2013|0|350900|23-FEB-1999|265900|0|0|1440|09-NOV-2012|2|96||||823|||0|0|0|350900||REAL
25Y230152|2014||84100|230200|84100|203200|287300|02-FEB-2013|0|314300|23-FEB-1999|203200|0|0|2128|10-FEB-2011|2|D||||REV/SYS|||0|0|0|314300||REAL
25Y230181|2014||70000|242900|70000|243600|313600|02-FEB-2013|0|312900|23-FEB-1999|243600|0|0|2080|09-NOV-2012|2|96||||823|||0|0|0|312900||REAL
25Y230192|2014||76100|275400|76100|286300|362400|02-FEB-2013|0|351500||286300|0|0|2464|10-FEB-2011|2|D||||REV/SYS|||0|0|0|351500||REAL
25Y240016|2014||81100|184300|81100|190000|271100|02-FEB-2013|0|265400|24-FEB-1999|190000|0|0|1872||2||||||||0|0|0|265400||REAL
25Y240034|2014||86400|278600|86400|322200|408600|02-FEB-2013|0|365000|24-FEB-1999|322200|0|0|2157|10-FEB-2011|2|D||||REV/SYS|||0|0|0|365000||REAL
25Y240070|2014||60600|0|60600|0|60600|11-JAN-2013|0|||0|0|0|0||1|D|||||||0|0|0|60600||REAL
25Y240153|2014||84600|258700|84600|225300|309900|02-FEB-2013|0|343300|23-FEB-1999|224700|550|0|2464||2||||||||0|0|0|343300||REAL
25Y240162|2014||2200|0|2200|0|2200|20-NOV-2012|0|||0|0|0|0||1|D|||||||0|0|0|2200||
26G141344|2014|0|20100|45100|20100|57000|77100|20-JUN-2014|0|52200|20-JUN-2014|56200|750|0|1008|20-NOV-2013|3|96|20100|45100|65200|828|||0|0|0|65200||REAL
25J510787|2014||50900|124700|50900|183400|234300|09-FEB-2013|0|177100|23-FEB-1999|183400|0|0|1944||3|OVR|50900|124700|175600|ASR13|||0|0|0|175600||REAL
25J510798|2014||35200|76000|35200|110700|145900|02-FEB-2013|0|111200|24-FEB-1999|110500|180|0|900||2|D|||||||0|0|0|111200||REAL
25J510802|2014||39100|79500|39100|116200|155300|02-FEB-2013|0|118600|24-FEB-1999|116100|80|0|1255||2|D|||||||0|0|0|118600||REAL
25J510811|2014||28100|101000|28100|126100|154200|28-FEB-2013|0|116700|23-FEB-1999|126100|0|0|1320|28-FEB-2013|3|D|28100|101000|129100|816|||0|0|0|129100||REAL
25J510820|2014|0|44200|80100|44200|110400|154600|03-MAR-2014|0|125000|03-MAR-2014|110200|150|0|1373|03-DEC-2013|3|24|44200|80100|124300|816|||0|0|0|124300||REAL
25J510831|2014||35200|69100|35200|93600|128800|02-FEB-2013|0|104300|24-FEB-1999|93600|0|0|1175||2||||||||0|0|0|104300||REAL
25J510842|2014||36500|93100|36500|125900|162400|02-FEB-2013|0|129600|23-FEB-1999|125900|30|0|1626||2|D|||||||0|0|0|129600||REAL
25J510853|2014||24600|108900|24600|166400|191000|28-FEB-2013|0|127200|24-FEB-1999|166400|0|0|1320|28-FEB-2013|3|D|24600|108900|133500|816|||0|0|0|133500||REAL
25J520016|2014||38100|59700|38100|65300|103400|02-FEB-2013|0|97800|23-FEB-1999|65300|0|0|972||2|D|||||||0|0|0|97800||REAL
25J520027|2014||48200|74400|48200|98400|146600|02-FEB-2013|0|122600|23-FEB-1999|98400|0|0|1596||2|D|||||||0|0|0|122600||REAL
25J520038|2014||46200|89000|46200|97600|143800|02-FEB-2013|0|135200|24-FEB-1999|97600|40|0|1112||2|D|||||||0|0|0|135200||REAL
25J230522|2014||26900|63700|26900|80900|107800|02-FEB-2013|0|90600|24-FEB-1999|80900|0|0|912||2|D|||||||0|0|0|90600||REAL
25J230531|2014||26900|68100|26900|91900|118800|02-FEB-2013|0|95000|23-FEB-1999|91900|40|0|912||2||||||||0|0|0|95000||REAL
25J230540|2014||26900|63700|26900|78400|105300|02-FEB-2013|0|90600|23-FEB-1999|78400|0|0|912||2||||||||0|0|0|90600||REAL
25J230551|2014||26900|62000|26900|77100|104000|02-FEB-2013|0|88900|24-FEB-1999|76900|150|0|912||2||||||||0|0|0|88900||REAL
24Q620460|2014||51800|139000|51800|139800|191600|02-FEB-2013|0|190800|24-FEB-1999|139800|0|0|1685|09-FEB-2011|2|D||||REV/SYS|||0|0|0|190800||REAL
24R210758|2014||42300|109000|42300|112600|154900|02-FEB-2013|0|151300|23-FEB-1999|112600|0|0|1150||2||||||||0|0|0|151300||REAL
24Q620471|2014||52100|136700|52100|141200|193300|02-FEB-2013|0|188800|24-FEB-1999|141200|0|0|1570|10-FEB-2011|2|D||||REV/SYS|||0|0|0|188800||REAL
24Q620482|2014||52100|142000|52100|151800|203900|02-FEB-2013|0|194100|23-FEB-1999|151800|0|0|2296||2|D|||||||0|0|0|194100||REAL
24R210749|2014|0|41000|126800|41000|132200|173200|30-MAY-2014|0|169600|30-MAY-2014|132200|0|0|1263|18-OCT-2013|3|96|41000|126800|167800|836|||0|0|0|167800||REAL
24R210776|2014||65500|137300|65500|178000|243500|02-FEB-2013|0|202800|23-FEB-1999|178000|0|0|1902|03-FEB-2011|2|86||||800|||0|0|0|202800||REAL
24R210785|2014||65500|125800|65500|178400|243900|02-FEB-2013|0|191300|23-FEB-1999|178400|0|0|1270||2||||||||0|0|0|191300||REAL
24R210794|2014||65500|140100|65500|176000|241500|02-FEB-2013|0|205600|23-FEB-1999|176000|0|0|1902|03-FEB-2011|2|86||||800|||0|0|0|205600||REAL
24R210804|2014||65500|125100|65500|161400|226900|02-FEB-2013|0|190600|23-FEB-1999|161400|0|0|1792|04-MAY-2011|2|S99||||811|||0|0|0|190600||REAL
24R210813|2014||68500|139300|68500|177200|245700|17-SEP-2013|0|207800|24-FEB-1999|177200|0|0|1270|02-SEP-2012|3|OVR|68500|139300|207800||||0|0|0|207800||REAL
24R210822|2014||71100|133500|71100|175400|246500|02-FEB-2013|0|204600|24-FEB-1999|175400|0|0|1888|03-FEB-2011|2|86||||800|||0|0|0|204600||REAL
25J420565|2014||34200|66100|34200|91800|126000|02-FEB-2013|0|100300|23-FEB-1999|91800|0|0|1175||2||||||||0|0|0|100300||REAL
25J420576|2014||38800|68700|38800|95000|133800|02-FEB-2013|0|107500|24-FEB-1999|94800|180|0|1175|18-APR-2012|2|96||||828|||0|0|0|107500||REAL
25J420587|2014||86900|56400|86900|129900|216800|09-FEB-2013|0|163500|24-FEB-1999|129700|180|0|1352||3|OVR|86900|56400|143300|ASR13|||0|0|0|143300||REAL
25J420598|2014||43700|64000|43700|90900|134600|02-FEB-2013|0|107700|23-FEB-1999|90900|0|0|1175||2||||||||0|0|0|107700||REAL
25J420602|2014||61500|59100|61500|93500|155000|05-FEB-2013|0|120600|23-FEB-1999|93500|0|0|1456|18-APR-2012|2|33||||828|||0|0|0|120600||REAL
25J311038|2014||36700|81600|36700|89800|126500|02-FEB-2013|0|118300|24-FEB-1999|89800|0|0|1431||2||||||||0|0|0|118300||REAL
25J311050|2014||38700|78200|38700|110000|148700|02-FEB-2013|0|116900|23-FEB-1999|110000|0|0|1030||2||||||||0|0|0|116900||REAL
25J311061|2014||29700|113200|29700|121000|150700|09-FEB-2013|0|175600|24-FEB-1999|119100|1900|0|1992|17-FEB-2011|3|OVR|29700|113200|142900|ASR13|||0|0|0|142900||REAL
25J311083|2014||37800|81400|37800|142800|180600|02-FEB-2013|0|119200|23-FEB-1999|142700|70|0|2140|28-FEB-2011|2|D||||831|||0|0|0|119200||REAL
25J510413|2014||39800|92800|39800|148100|187900|28-FEB-2013|0|132600|23-FEB-1999|148000|90|0|1320|28-FEB-2013|3|D|39800|92800|132600|816|||0|0|0|132600||REAL
25J510424|2014||39100|90400|39100|124700|163800|02-FEB-2013|0|129500|23-FEB-1999|124700|0|0|1175||2|D|||||||0|0|0|129500||REAL
25J321291|2014||28500|103400|28500|122100|150600|02-FEB-2013|0|131900|23-FEB-1999|117400|4740|0|1100|29-NOV-2012|2|96||||816|||0|0|0|131900||REAL
25J631424|2014||20000|69100|20000|98700|118700|02-FEB-2013|0|89100|24-FEB-1999|98700|0|0|900||2||||||||0|0|0|89100||REAL
25J631435|2014||21100|60200|21100|85500|106600|02-FEB-2013|0|81300|10-APR-1999|85200|250|0|816||2||||||||0|0|0|81300||REAL
25J631457|2014||21100|98900|21100|125700|146800|11-JUN-2013|0|120000|11-JUN-2013|125700|10|0|1296|22-MAY-2013|3|S99|21100|98900|120000|803|||0|0|0|120000||REAL
25J631468|2014||18700|58600|18700|107300|126000|02-FEB-2013|0|77300|23-FEB-1999|107300|0|0|754||2||||||||0|0|0|77300||REAL
25J631479|2014||18400|73000|18400|115900|134300|02-FEB-2013|0|91400|23-FEB-1999|115900|0|0|756|20-APR-2012|2|34||||828|||0|0|0|91400||REAL
25J631480|2014||19600|94200|19600|133100|152700|05-MAR-2013|0|116300|23-FEB-1999|133100|0|0|999|04-MAR-2013|3|D|19600|94200|113800|983|||0|0|0|113800||REAL
25J631491|2014||19600|67200|19600|114200|133800|02-FEB-2013|0|86800|23-FEB-1999|114200|0|0|999||2||||||||0|0|0|86800||REAL
25J631578|2014||27900|66100|27900|117200|145100|02-FEB-2013|0|94000|23-FEB-1999|117200|0|0|999||2||||||||0|0|0|94000||REAL
25J631590|2014||30500|100100|30500|125800|156300|02-FEB-2013|0|130600|23-FEB-1999|125800|0|0|1026||2||||||||0|0|0|130600||REAL
25J631611|2014||30300|132800|30300|151000|181300|09-FEB-2013|0|165000|23-FEB-1999|151000|0|0|1352|06-OCT-2011|3|OVR|30300|132800|163100|ASR13|||0|0|0|163100||REAL
25J631622|2014||30600|62400|30600|87800|118400|02-FEB-2013|0|93000|23-FEB-1999|87800|0|0|840||2||||||||0|0|0|93000||REAL
25J631633|2014||31000|75500|31000|105100|136100|02-FEB-2013|0|106500|23-FEB-1999|104700|390|0|793||2|D|||||||0|0|0|106500||REAL
25J140285|2014||27700|67000|27700|82500|110200|02-FEB-2013|0|94700|23-FEB-1999|82500|0|0|1216||2|D|||||||0|0|0|94700||REAL
25J140296|2014||27300|53100|27300|78800|106100|02-FEB-2013|0|80400|23-FEB-1999|78800|0|0|1020|09-FEB-2011|2|D||||BOE/REV|||0|0|0|80400||REAL
25J140304|2014||27600|51700|27600|66800|94400|02-FEB-2013|0|79300|23-FEB-1999|66800|0|0|768||2|D|||||||0|0|0|79300||REAL
25J140313|2014||31200|58600|31200|88500|119700|02-FEB-2013|0|89800|24-FEB-1999|87400|1100|0|1032|06-DEC-2010|2|24||||814|||0|0|0|89800||REAL
25J140322|2014||27800|50900|27800|64300|92100|02-FEB-2013|0|78700|23-FEB-1999|64100|210|0|768||2|D|||||||0|0|0|78700||REAL
25J140340|2014||27100|64200|27100|79400|106500|02-FEB-2013|0|91300|23-FEB-1999|79200|160|0|912|03-MAY-2011|2|S99||||814|||0|0|0|91300||REAL
25J140351|2014||28300|50100|28300|67200|95500|02-FEB-2013|0|78400|24-FEB-1999|67000|210|0|1056||2|D|||||||0|0|0|78400||REAL
25H420074|2014||17000|74100|17000|111300|128300|06-MAR-2013|0|83700|23-FEB-1999|111300|0|0|1196|21-FEB-2013|3|D|17000|74100|91100|816|||0|0|0|91100||REAL
25H420096|2014||16900|46900|16900|49800|66700|06-MAR-2013|0|51400|23-FEB-1999|48800|960|0|616|21-FEB-2013|3|D|16900|46900|63800|816|||0|0|0|63800||REAL
25H420104|2014||17000|65700|17000|92800|109800|06-MAR-2013|0|69600|23-FEB-1999|92800|40|0|999|21-FEB-2013|3|D|17000|65700|82700|816|||0|0|0|82700||REAL
25H420122|2014||16900|62900|16900|63200|80100|08-MAR-2013|0|75200|23-FEB-1999|63200|0|0|800|21-FEB-2013|3|D|16900|62900|79800|816|||0|0|0|79800||REAL
25H420151|2014||23300|56800|23300|80200|103500|06-MAR-2013|0|90100|23-FEB-1999|78000|2230|0|999|21-FEB-2013|3|D|23300|56800|80100|816|||0|0|0|80100||REAL
25H420162|2014||19000|35600|19000|21000|40000|06-MAR-2013|0|57100|10-APR-1999|20800|200|0|546|21-FEB-2013|3|D|19000|35600|54600|816|||0|0|0|54600||REAL
25H420195|2014||1300|0|1300|0|1300|03-JUN-2014|0||03-JUN-2014|0|0|0|0|21-FEB-2013|3|D|1300|0|1300|816|||0|0|0|1300||REAL
27N520355|2014||108700|472900|108700|623700|732400|02-FEB-2013|0|581600||623700|0|0|4196|01-MAR-2011|2|D||||REV/SYS|||0|0|0|581600||REAL
25H210183|2014||23100|63400|23100|87000|110100|02-FEB-2013|0|86500|23-FEB-1999|87000|0|0|1050||2||||||||0|0|0|86500||REAL
24U540762|2014||58400|186100|58400|215900|274300|02-FEB-2013|0|244500|23-FEB-1999|215900|0|0|2082||2||||||||0|0|0|244500||REAL
24U540771|2014||59800|197500|59800|236200|296000|02-FEB-2013|0|257300|24-FEB-1999|236200|0|0|2376||2||||||||0|0|0|257300||REAL
24U540780|2014||58500|187200|58500|217100|275600|02-FEB-2013|0|245700|23-FEB-1999|217100|0|0|1796||2||||||||0|0|0|245700||REAL
24R621064|2014||35400|231700|35400|272800|308200|03-APR-2013|0|267100|23-FEB-1999|272800|0|0|1982||2||||||||0|0|0|267100||REAL
24R621075|2014||35400|220200|35400|258000|293400|03-APR-2013|0|255600|23-FEB-1999|257700|280|0|2060||2||||||||0|0|0|255600||REAL
24R621086|2014||35400|239800|35400|278100|313500|03-APR-2013|0|275200|23-FEB-1999|278100|0|0|2050|02-DEC-2010|2|90||||809|||0|0|0|275200||REAL
24R630022|2014||42600|103100|42600|101200|143800|02-FEB-2013|0|145700|23-FEB-1999|101200|0|0|1196||2||||||||0|0|0|145700||REAL
24R630132|2014||58400|52500|58400|53800|112200|20-MAR-2013|0|110900|24-FEB-1999|53800|0|0|741|11-MAR-2013|2|D||||979|||0|0|0|110900||REAL
24R630224|2014|0|35900|115900|35900|110300|146200|19-JUN-2014|0|150000|19-JUN-2014|110300|0|0|1200|20-APR-2012|3|96|35900|115900|151800|826|||0|0|0|151800||REAL
24R630233|2014||39600|127500|39600|133100|172700|02-FEB-2013|0|167100|23-FEB-1999|133100|0|0|1632||2||||||||0|0|0|167100||REAL
24R630242|2014||39600|103000|39600|106100|145700|02-FEB-2013|0|142600|23-FEB-1999|106100|0|0|1292||2||||||||0|0|0|142600||REAL
24R630251|2014||39600|112700|39600|108200|147800|02-FEB-2013|0|152300|23-FEB-1999|108200|0|0|1292||2||||||||0|0|0|152300||REAL
24R630260|2014||38100|119900|38100|126400|164500|02-FEB-2013|0|158000|24-FEB-1999|126400|0|0|1525||2|D|||||||0|0|0|158000||REAL
24R630271|2014||47200|123700|47200|121100|168300|02-FEB-2013|0|170900|24-FEB-1999|117300|3830|0|1398||2||||||||0|0|0|170900||REAL
24R630316|2014||40500|114400|40500|110000|150500|02-FEB-2013|0|154900|23-FEB-1999|110000|0|0|1292||2||||||||0|0|0|154900||REAL
24R630325|2014||37300|115400|37300|110100|147400|02-FEB-2013|0|152700|24-FEB-1999|110100|0|0|1292||2||||||||0|0|0|152700||REAL
24R630334|2014||39600|117200|39600|111200|150800|02-FEB-2013|0|156800|10-APR-1999|111200|0|0|1318||2||||||||0|0|0|156800||REAL
25M533488|2014||6600|0|6600|0|6600|30-MAY-2013|0||30-MAY-2013|0|0|0|0|17-MAY-2013|1|D0||||811|||0|0|0|6600||REAL
25M533499|2014||6600|0|6600|0|6600|30-MAY-2013|0||30-MAY-2013|0|0|0|0|17-MAY-2013|1|D0||||811|||0|0|0|6600||REAL
25M533510|2014||22800|57200|22800|57200|80000|03-APR-2013|0|35400|23-FEB-1999|57200|0|0|1144||1|||||||100|80000|22800|57200|80000||REAL
25M533521|2014||22800|48200|22800|48200|71000|03-APR-2013|0|43200|23-FEB-1999|48200|0|0|884|01-APR-2011|1|D||||798|||0|0|0|71000||REAL
24V210086|2014||56300|229200|56300|263500|319800|02-FEB-2013|0|285500|24-FEB-1999|263500|0|0|2432||2||||||||0|0|0|285500||REAL
24V210097|2014||66400|237300|66400|322900|389300|17-SEP-2013|0|303700|23-FEB-1999|318400|4460|0|2646|23-JUN-2011|3|OVR|66400|237300|303700||||0|0|0|303700||REAL
24V220041|2014|0|44800|208900|44800|203400|248200|31-JAN-2014|0|246600|31-JAN-2014|203200|240|0|1984|26-SEP-2013|3|85|44800|208900|253700|756|||0|0|0|253700||REAL
24V220052|2014||44800|182300|44800|181400|226200|02-FEB-2013|0|227100|23-FEB-1999|181400|0|0|1984|10-JAN-2013|2|96||||836|||0|0|0|227100||REAL
25R520966|2014||47800|124900|47800|138600|186400|02-FEB-2013|0|172700|23-FEB-1999|138600|0|0|1312||2|D|||||||0|0|0|172700||REAL
25R520975|2014||50300|127000|50300|136500|186800|02-FEB-2013|0|177300|24-FEB-1999|136500|0|0|1312||2|D|||||||0|0|0|177300||REAL
25X540012|2014||84100|245400|84100|245400|329500|02-FEB-2013|0|371400|24-FEB-1999|245200|230|0|1836|08-SEP-2013|3|OVR|84100|245400|329500|HT401|||0|0|0|329500||REAL
25X540052|2014|0|91900|219800|91900|287600|379500|21-MAY-2014|0|334800|21-MAY-2014|287600|0|0|1176|17-SEP-2013|3|85|91900|219800|311700|756|||0|0|0|311700||REAL
25X540021|2014||97800|265700|97800|342100|439900|02-FEB-2013|0|363500|24-FEB-1999|342100|0|0|1998||2|D|||||||0|0|0|363500||REAL
25X540030|2014||91100|329700|91100|373400|464500|02-FEB-2013|0|420800||373400|0|0|2658||2||||||||0|0|0|420800||REAL
25X540041|2014||101300|228600|101300|288100|389400|02-FEB-2013|0|329900|23-FEB-1999|288100|0|0|2373||2|D|||||||0|0|0|329900||REAL
25X540063|2014|0|90600|309400|90600|371100|461700|10-DEC-2014|0|424900|10-DEC-2014|370400|650|0|1615|23-OCT-2014|3|S97|90600|309400|400000|STC|||0|0|0|400000||REAL
25X540074|2014||92500|210600|92500|263600|356100|02-FEB-2013|0|303100|23-FEB-1999|263600|0|0|2891|10-FEB-2011|2|D||||REV/SYS|||0|0|0|303100||REAL
25X630203|2014||69100|294400|69100|329700|398800|02-FEB-2013|0|363500|24-FEB-1999|329700|0|0|2434||2||||||||0|0|0|363500||REAL
25X630212|2014||70300|171300|70300|271600|341900|02-FEB-2013|0|241600|23-FEB-1999|271600|0|0|2040|10-FEB-2011|2|D||||REV/SYS|||0|0|0|241600||REAL
25H221673|2014||24900|68000|24900|101300|126200|04-MAR-2013|0|66600|24-FEB-1999|100900|370|0|936|21-FEB-2013|3|D|24900|68000|92900|816|||0|0|0|92900||REAL
25S410114|2014||89400|308600|89400|326900|416300|10-APR-2013|0|416900|24-FEB-1999|326900|0|0|2600|08-SEP-2013|3|OVR|89400|308600|398000|HT401|||0|0|0|398000||REAL
25S410125|2014||125500|252700|125500|302200|427700|02-FEB-2013|0|378200|23-FEB-1999|302200|0|0|2239||2||||||||0|0|0|378200||REAL
25S410136|2014||95600|222500|95600|264300|359900|02-FEB-2013|0|318100|24-FEB-1999|264300|0|0|1990||2|D|||||||0|0|0|318100||REAL
25S410158|2014||95100|292200|95100|313300|408400|02-FEB-2013|0|387300|23-FEB-1999|313300|0|0|2356||2||||||||0|0|0|387300||REAL
25S410169|2014||88800|348600|88800|360800|449600|02-FEB-2013|0|437400|24-FEB-1999|360800|0|0|2703||2||||||||0|0|0|437400||REAL
25S410170|2014||78700|318100|78700|307900|386600|02-FEB-2013|0|396800|24-FEB-1999|307900|0|0|2430||2|D|||||||0|0|0|396800||REAL
25S410181|2014|0|76800|203200|76800|271000|347800|20-MAY-2014|0|341300|20-MAY-2014|271000|0|0|2316|13-MAY-2013|3|85|76800|203200|280000|HT401|||0|0|0|280000||REAL
25S410192|2014||161900|267600|161900|334000|495900|09-FEB-2013|0|451900|24-FEB-1999|334000|0|0|2510||3|OVR|161900|267600|429500|ASR13|||0|0|0|429500||REAL
25S410202|2014||186000|283400|186000|351600|537600|09-FEB-2013|0|510500|23-FEB-1999|351600|0|0|2456|09-NOV-2012|3|OVR|186000|283400|469400|ASR13|||0|0|0|469400||REAL
25S410213|2014||118900|253000|118900|285700|404600|02-FEB-2013|0|371900|23-FEB-1999|285700|0|0|2340||2|D|||||||0|0|0|371900||REAL
25S410224|2014||107800|277100|107800|312000|419800|02-FEB-2013|0|384900|23-FEB-1999|312000|0|0|2335||2||||||||0|0|0|384900||REAL
25S410235|2014||79900|238800|79900|280300|360200|02-FEB-2013|0|318700|10-APR-1999|280300|0|0|2162||2|D|||||||0|0|0|318700||REAL
24S540870|2014||33600|118400|33600|134800|168400|02-FEB-2013|0|152000|24-FEB-1999|134800|0|0|1284|09-FEB-2011|2|D||||BOE/REV|||0|0|0|152000||REAL
25S630367|2014|1|84100|277300|84100|313400|397500|05-NOV-2013|0|371800|05-NOV-2013|313400|0|0|2508|14-OCT-2013|3|33|84100|277300|361400|836|||0|0|0|361400||REAL
25S630378|2014||82200|251800|82200|279600|361800|02-FEB-2013|0|334000|23-FEB-1999|279600|0|0|2442|09-FEB-2011|2|D||||REV/SYS|||0|0|0|334000||REAL
25S630389|2014||76700|245500|76700|261500|338200|02-FEB-2013|0|322200|24-FEB-1999|261500|0|0|2442||2|D|||||||0|0|0|322200||REAL
25S630400|2014||76400|206400|76400|258100|334500|02-FEB-2013|0|282800|23-FEB-1999|258100|0|0|2277||2||||||||0|0|0|282800||REAL
25S630411|2014||80700|216600|80700|283900|364600|02-FEB-2013|0|297300|23-FEB-1999|283900|0|0|2292||2||||||||0|0|0|297300||REAL
25S630422|2014||79900|238300|79900|263400|343300|02-FEB-2013|0|318200|24-FEB-1999|263400|0|0|2442||2||||||||0|0|0|318200||REAL
25S630433|2014||76400|205300|76400|265600|342000|02-FEB-2013|0|281700|23-FEB-1999|265600|0|0|2296||2||||||||0|0|0|281700||REAL
25S630466|2014||80300|208100|80300|253700|334000|02-FEB-2013|0|288400|23-FEB-1999|253700|0|0|2010|31-JAN-2011|2|85||||975|||0|0|0|288400||REAL
25S630477|2014||83600|259300|83600|301400|385000|02-FEB-2013|0|342900|24-FEB-1999|301400|0|0|2661||2|D|||||||0|0|0|342900||REAL
25S630488|2014||81000|221700|81000|243700|324700|02-FEB-2013|0|302700|23-FEB-1999|243700|0|0|2662||2|D|||||||0|0|0|302700||REAL
26H331591|2014||21500|79700|21500|89300|110800|02-FEB-2013|0|101200|24-FEB-1999|89100|200|0|988|08-DEC-2010|2|85||||769|||0|0|0|101200||REAL
26H331609|2014||21500|79000|21500|88400|109900|02-FEB-2013|0|100500|24-FEB-1999|88400|0|0|988||2|D|||||||0|0|0|100500||REAL
26H331636|2014||17700|73100|17700|92400|110100|05-MAR-2013|0|90800|23-FEB-1999|91400|970|0|989||2|D|||||||0|0|0|90800||REAL
26H331663|2014||21300|83100|21300|114200|135500|02-FEB-2013|0|104400|23-FEB-1999|112900|1300|0|1056||2|D|||||||0|0|0|104400||REAL
26H331672|2014||21300|78600|21300|90000|111300|02-FEB-2013|0|99900|24-FEB-1999|90000|0|0|1000||2||||||||0|0|0|99900||REAL
26H331690|2014||18800|69500|18800|81500|100300|07-MAR-2013|0|81600|24-FEB-1999|81400|100|0|840|22-FEB-2013|3|D|18800|69500|88300|816|||0|0|0|88300||REAL
26G420274|2014||8200|11200|8200|26200|34400|05-MAR-2013|0|25700|23-FEB-1999|23500|2720|0|1020|01-MAR-2011|3|OVR|8200|11200|19400|ASR13|||0|0|0|19400||REAL
26G420285|2014||8200|40700|8200|40700|48900|19-JUN-2013|0|38900|19-JUN-2013|35400|5300|0|1020|22-MAY-2013|3|S99|8200|40700|48900|828|||0|0|0|48900||REAL
26G420296|2014||6100|18000|6100|19000|25100|03-MAY-2013|0|24100|24-FEB-1999|17900|1070|0|480|03-MAY-2013|3|D|6100|18000|24100|828|||0|0|0|24100||REAL
26G420304|2014||7400|0|7400|0|7400|01-FEB-2013|0|||0|0|0|0||1||||||||0|0|0|7400||REAL
26G420313|2014||8000|44900|8000|65600|73600|19-FEB-2013|0|108300|24-FEB-1999|64200|1420|0|1370|13-FEB-2013|3|OVR|8000|44900|52900|978|||0|0|0|52900||REAL
26G420331|2014||5700|18800|5700|19200|24900|19-JUN-2013|0|16700|19-JUN-2013|19200|0|0|528|22-MAY-2013|3|S99|5700|18800|24500|828|||0|0|0|24500||REAL
26G420340|2014||11600|30600|11600|30600|42200|25-MAR-2013|0|42100|23-FEB-1999|30600|0|0|968|08-MAR-2013|3|D|11600|30600|42200|831|||0|0|0|42200||REAL
26G420351|2014||5700|13800|5700|14000|19700|05-MAR-2013|0|19900|23-FEB-1999|13800|200|0|714|09-FEB-2011|3|OVR|5700|13800|19500|ASR13|||0|0|0|19500||REAL
26G420362|2014||8200|19600|8200|31700|39900|06-MAY-2013|0|27800|23-FEB-1999|31700|40|0|781|02-MAY-2013|3|D|8200|19600|27800|831|||0|0|0|27800||REAL
26G420373|2014||8100|44500|8100|44500|52600|25-MAR-2013|0|39400|23-FEB-1999|43100|1380|0|1620|07-MAR-2013|1|D||||831|||0|0|0|52600||REAL
26K630863|2014||8000|54400|8000|74300|82300|06-FEB-2013|0|68500|23-FEB-1999|74300|0|0|841||3|OVR|8000|54400|62400|ASR13|||0|0|0|62400||REAL
27X510057|2014||50000|0|50000|0|50000|11-JAN-2013|0|||0|0|0|0||1|D|||||||0|0|0|50000||REAL
27J520832|2014||32800|113400|32800|153700|186500|02-FEB-2013|0|146200|23-FEB-1999|152900|750|0|1456|27-FEB-2012|2|85||||828|||0|0|0|146200||REAL
32L630643|2014||49500|168000|49500|233200|282700|02-FEB-2013|0|217500||233200|0|0|1781|09-FEB-2011|2|D||||REV/SYS|||0|0|0|217500||REAL
32L630652|2014||49500|141900|49500|204600|254100|02-FEB-2013|0|191400||204600|0|0|1564|01-MAR-2011|2|D||||831|||0|0|0|191400||REAL
24Q410173|2014||50900|185500|50900|213800|264700|02-FEB-2013|0|236400|23-FEB-1999|213800|0|0|2535||2|D|||||||0|0|0|236400||REAL
24Q410184|2014||55200|186100|55200|220000|275200|02-FEB-2013|0|241300|23-FEB-1999|220000|0|0|2504|13-APR-2012|2|96||||826|||0|0|0|241300||REAL
23W140219|2014||95300|362800|95300|463100|558400|08-FEB-2013|0|458100|22-APR-1999|463100|0|0|4172|18-JAN-2012|2|96||||803|||0|0|0|458100||REAL
23W210073|2014||87400|0|87400|0|87400|01-FEB-2013|0|||0|0|0|0||1|D|||||||0|0|0|87400||REAL
23W210084|2014||88500|0|88500|0|88500|20-NOV-2012|0|||0|0|0|0||1|D|||||||0|0|0|88500||REAL
24O610513|2014||45800|293000|45800|293000|338800|01-APR-2013|0|382400|23-FEB-1999|293000|0|0|2210|21-JAN-2011|1|D||||829|||0|0|0|338800||REAL
24O610522|2014||27800|0|27800|0|27800|05-JUL-2013|0||05-JUL-2013|0|0|0|0|22-MAY-2013|3|S99|27800|0|27800|801|||0|0|0|27800||REAL
24O620022|2014||41100|70300|41100|84000|125100|02-FEB-2013|0|111400|23-FEB-1999|84000|0|0|864||2|D|||||||0|0|0|111400||REAL
24O620033|2014||41100|87300|41100|100000|141100|02-FEB-2013|0|128400|24-FEB-1999|99900|90|0|864||2||||||||0|0|0|128400||REAL
24O620055|2014||48200|79900|48200|79900|128100|02-FEB-2013|0|120300|23-FEB-1999|79700|240|0|720||1||||||||0|0|0|128100||REAL
24O620066|2014||48800|85000|48800|101800|150600|02-FEB-2013|0|133800|23-FEB-1999|100300|1450|0|904|09-MAR-2011|2|D||||831|||0|0|0|133800||REAL
24O620099|2014||51900|63900|51900|71000|122900|02-FEB-2013|0|115800|23-FEB-1999|71000|0|0|920||2||||||||0|0|0|115800||REAL
24R140394|2014||39200|130100|39200|125400|164600|02-FEB-2013|0|169300|23-FEB-1999|125400|0|0|1268||2||||||||0|0|0|169300||REAL
24R140404|2014||39200|131100|39200|127200|166400|17-SEP-2013|0|170300|23-FEB-1999|127000|160|0|1268|02-SEP-2012|3|OVR|39200|131100|170300||||0|0|0|170300||REAL
24R140413|2014||39200|126100|39200|129300|168500|02-FEB-2013|0|165300|23-FEB-1999|129300|0|0|1268|18-APR-2012|2|85||||786|||0|0|0|165300||REAL
24R140422|2014||39200|107400|39200|125700|164900|02-FEB-2013|0|146600|23-FEB-1999|124300|1440|0|1224|10-FEB-2011|2|D||||REV/SYS|||0|0|0|146600||REAL
24R140431|2014||38500|130800|38500|129200|167700|02-FEB-2013|0|169300|24-FEB-1999|129200|0|0|1268||2||||||||0|0|0|169300||REAL
24R140440|2014||38900|104900|38900|110200|149100|02-FEB-2013|0|143800|23-FEB-1999|110200|0|0|1224||2||||||||0|0|0|143800||REAL
24R140459|2014||40400|133500|40400|132700|173100|02-FEB-2013|0|173900|24-FEB-1999|132700|0|0|1268||2||||||||0|0|0|173900||REAL
24R140468|2014||37000|127100|37000|127200|164200|02-FEB-2013|0|164100|23-FEB-1999|127200|0|0|1268||2||||||||0|0|0|164100||REAL
24R140477|2014||37200|110900|37200|115700|152900|02-FEB-2013|0|148100|23-FEB-1999|115700|0|0|1224||2|D|||||||0|0|0|148100||REAL
24R140495|2014||0|0|0|0|0|20-NOV-2012|0|||0|0|0|0||1|D||||||100|0|0|0|0||
24R140505|2014||39200|132000|39200|124800|164000|02-FEB-2013|0|171200|24-FEB-1999|124800|0|0|1292|09-FEB-2011|2|D||||REV/SYS|||0|0|0|171200||REAL
24R140514|2014||53900|111100|53900|120900|174800|02-FEB-2013|0|165000|24-FEB-1999|119400|1540|0|1320|09-FEB-2011|2|D||||REV/SYS|||0|0|0|165000||REAL
24R140523|2014||0|0|0|0|0|20-NOV-2012|0|||0|0|0|0||1|D||||||100|0|0|0|0||
24R140532|2014||38600|133100|38600|136300|174900|02-FEB-2013|0|171700|23-FEB-1999|136300|0|0|1519||2||||||||0|0|0|171700||REAL
24R140587|2014||43700|138600|43700|114000|157700|02-FEB-2013|0|182300|24-FEB-1999|114000|0|0|1057||2||||||||0|0|0|182300||REAL
24R140550|2014||41300|141800|41300|130700|172000|02-FEB-2013|0|183100|23-FEB-1999|130700|0|0|1292|18-APR-2012|2|96||||786|||0|0|0|183100||REAL
24R140569|2014||38800|120300|38800|112800|151600|02-FEB-2013|0|159100|24-FEB-1999|112800|0|0|1154|09-FEB-2011|2|D||||REV/SYS|||0|0|0|159100||REAL
24R140578|2014||55000|123500|55000|120700|175700|02-FEB-2013|0|178500|23-FEB-1999|120700|0|0|1259||2|D|||||||0|0|0|178500||REAL
24R140596|2014||41300|136300|41300|116000|157300|02-FEB-2013|0|177600|23-FEB-1999|115800|170|0|1057||2||||||||0|0|0|177600||REAL
24R140606|2014||39800|125600|39800|132600|172400|02-FEB-2013|0|165400|23-FEB-1999|132600|0|0|1395||2|D|||||||0|0|0|165400||REAL
25J611262|2014||22100|34500|22100|54400|76500|09-FEB-2013|0|53300|10-APR-1999|54200|200|0|660|20-APR-2012|3|OVR|22100|34500|56600|ASR13|||0|0|0|56600||REAL
25J611284|2014||18700|90600|18700|121600|140300|11-JUN-2013|0|97000|11-JUN-2013|121600|0|0|999|22-MAY-2013|3|S99|18700|90600|109300|803|||0|0|0|109300||REAL
25H510230|2014||24400|71300|24400|78300|102700|06-MAR-2013|0|75200|24-FEB-1999|75500|2800|0|1146|21-FEB-2013|3|D|24400|71300|95700|816|||0|0|0|95700||REAL
28G431232|2014||17200|42000|17200|47700|64900|18-MAR-2013|0|48900|10-APR-1999|47400|260|0|625|26-FEB-2013|3|D|17200|42000|59200|816|||0|0|0|59200||REAL
28G431243|2014||19000|36700|19000|28800|47800|18-MAR-2013|0|48500|24-FEB-1999|28700|140|0|800|26-FEB-2013|3|D|19000|36700|55700|816|||0|0|0|55700||REAL
28G431265|2014||19700|26100|19700|27500|47200|18-MAR-2013|0|36700|24-FEB-1999|26300|1200|0|624|26-FEB-2013|3|D|19700|26100|45800|816|||0|0|0|45800||REAL
28G431276|2014||18400|28600|18400|29300|47700|18-MAR-2013|0|37100|24-FEB-1999|27100|2240|0|640|26-FEB-2013|3|D|18400|28600|47000|816|||0|0|0|47000||REAL
28G431287|2014||18900|76500|18900|78700|97600|19-MAR-2013|0|91700|24-FEB-1999|78700|0|0|960|26-FEB-2013|3|D|18900|76500|95400|816|||0|0|0|95400||REAL
27J541237|2014||29900|85100|29900|102100|132000|09-FEB-2013|0|118300|24-FEB-1999|102000|110|0|1104||3|OVR|29900|85100|115000|ASR13|||0|0|0|115000||REAL
27J541259|2014||29900|89200|29900|122000|151900|02-FEB-2013|0|119100|23-FEB-1999|121700|290|0|840||2|D|||||||0|0|0|119100||REAL
27J541271|2014||32600|95100|32600|130800|163400|02-FEB-2013|0|127700|24-FEB-1999|130800|0|0|1104||2|D|||||||0|0|0|127700||REAL
27K130852|2014|0|37700|80500|37700|91100|128800|04-JUN-2014|0|110700|04-JUN-2014|90800|340|0|960|05-MAY-2014|3|96|37700|80500|118200|826|||0|0|0|118200||REAL
28L520600|2014||31000|181500|31000|249500|280500|29-APR-2013|0|219100|24-FEB-1999|243000|6540|0|2293|11-MAR-2013|3|D|31000|181500|212500|828|||0|0|0|212500||REAL
28L520611|2014||33600|259800|33600|344800|378400|02-FEB-2013|0|293400|24-FEB-1999|344800|0|0|3179|04-MAR-2011|2|D||||976|||0|0|0|293400||REAL
28L530016|2014||37800|505400|37800|661100|698900|02-FEB-2013|0|543200|24-FEB-1999|659700|1350|0|3180|03-JAN-2013|2|42||||824|||0|0|0|543200||REAL
28L210192|2014||65300|220400|65300|306200|371500|02-FEB-2013|0|285700|24-FEB-1999|306200|0|0|2168|31-JAN-2013|2|D||||SYS|||0|0|0|285700||REAL
28L210202|2014||64400|263700|64400|331100|395500|02-FEB-2013|0|328100|24-FEB-1999|331100|0|0|2866|08-SEP-2013|3|OVR|64400|263700|328100|HT401|||0|0|0|328100||REAL
28L210213|2014||64700|239300|64700|315500|380200|02-FEB-2013|0|304000|10-APR-1999|315500|0|0|2704||2||||||||0|0|0|304000||REAL
28L210224|2014||70200|301800|70200|393700|463900|02-FEB-2013|0|372000|24-FEB-1999|393700|0|0|3652|09-FEB-2011|2|D||||REV/SYS|||0|0|0|372000||REAL
26M120054|2014||75300|174300|75300|190300|265600|06-FEB-2013|0|249600|23-APR-1999|190300|0|0|1903||2|D|||||||0|0|0|249600||REAL
26M120076|2014||89100|405300|89100|581500|670600|17-APR-2013|0|510200|24-FEB-1999|581500|0|0|5140|13-MAY-2013|3|OVR|89100|405300|494400|HT401|||0|0|0|494400||REAL
26M120087|2014||79100|258600|79100|370700|449800|06-FEB-2013|0|337700|24-FEB-1999|370700|0|0|3650||2||||||||0|0|0|337700||REAL
26M120098|2014||66600|322500|66600|453900|520500|02-FEB-2013|0|389100|24-FEB-1999|453900|0|0|2193|16-FEB-2011|2|97||||978|||0|0|0|389100||REAL
26M120102|2014|0|98500|225000|98500|273100|371600|11-APR-2014|0|322600|11-APR-2014|273100|0|0|2580|04-DEC-2013|3|96|98500|225000|323500|824|||0|0|0|323500||REAL
26M120111|2014||109400|271300|109400|397900|507300|06-FEB-2013|0|380700|24-FEB-1999|397900|0|0|3154||2||||||||0|0|0|380700||REAL
26M120120|2014||93200|283700|93200|357300|450500|06-FEB-2013|0|376900|23-FEB-1999|354200|3070|0|3048||2||||||||0|0|0|376900||REAL
26M120131|2014|0|85200|282800|85200|393400|478600|30-DEC-2013|0|373500|30-DEC-2013|393400|0|0|2709|04-DEC-2013|3|85|85200|282800|368000|824|||0|0|0|368000||REAL
26M120142|2014|0|79100|343300|79100|435300|514400|30-DEC-2013|0|384700|30-DEC-2013|432500|2760|0|3203|04-DEC-2013|3|33|79100|343300|422400|824|||0|0|0|422400||REAL
26M120175|2014|0|90700|233600|90700|328600|419300|02-JUN-2014|0|317500|02-JUN-2014|327600|1000|0|3036|23-APR-2014|3|85|90700|233600|324300|826|||0|0|0|324300||REAL
26M120186|2014||89200|226100|89200|270700|359900|02-FEB-2013|0|315300|23-FEB-1999|264300|6350|0|1784||2|D|||||||0|0|0|315300||
26M120221|2014||62100|296400|62100|361400|423500|06-FEB-2013|0|358500|23-FEB-1999|361400|0|0|3714||2||||||||0|0|0|358500||REAL
26M120241|2014||82500|340900|82500|414800|497300|02-FEB-2013|0|423400|23-FEB-1999|413500|1280|0|3840|13-MAR-2012|2|96||||816|||0|0|0|423400||REAL
26M120263|2014||75000|263200|75000|365000|440000|02-FEB-2013|0|338200|24-FEB-1999|365000|0|0|3009||2||||||||0|0|0|338200||REAL
28Z610101|2014||113800|511400|113800|400200|514000|02-FEB-2013|0|625200||398300|1850|0|3500|21-JUN-2011|2|86||||802|||0|0|0|625200||REAL
28Z620023|2014||70200|268300|70200|261200|331400|02-FEB-2013|0|338500|24-FEB-1999|261200|0|0|2878||2|D|||||||0|0|0|338500||REAL
28Z620045|2014|0|69000|207300|69000|249600|318600|08-APR-2014|0|311400|08-APR-2014|249600|0|0|1410|20-SEP-2013|3|85|69000|207300|276300|756|||0|0|0|276300||REAL
28Z620056|2014||69200|230500|69200|245000|314200|02-FEB-2013|0|299700|24-FEB-1999|245000|0|0|2486|10-FEB-2011|2|D||||REV/SYS|||0|0|0|299700||REAL
28Z620067|2014||71600|199600|71600|209300|280900|02-FEB-2013|0|271200|24-FEB-1999|209300|0|0|1015||2||||||||0|0|0|271200||REAL
28Z620078|2014||70700|154200|70700|162000|232700|02-FEB-2013|0|224900|24-FEB-1999|162000|0|0|1588||2||||||||0|0|0|224900||REAL
28Z620090|2014||86400|239800|86400|284500|370900|02-FEB-2013|0|326200|10-APR-1999|284500|0|0|2258||2|D|||||||0|0|0|326200||REAL
28Z630022|2014|1|92700|547700|92700|666500|759200|28-APR-2014|0|594900|28-APR-2014|634600|31920|0|2100|24-MAR-2014|3|42|92700|547700|640400|826|||0|0|0|640400||REAL
27G121800|2014||23400|47600|23400|54000|77400|15-MAR-2013|0|73700|23-FEB-1999|51000|3000|0|624|25-FEB-2013|3|D|23400|47600|71000|828|||0|0|0|71000||REAL
27G121864|2014||256900|308900|256900|622000|878900|05-MAR-2013|565800|||0|34460|794820|10766|20-FEB-2013|4|D||||959|75|100|565800|256900|308900|565800||REAL
27G121873|2014||9600|0|9600|0|9600|12-FEB-2013|0|||0|0|0|0|29-JAN-2013|1|D||||978|||0|0|0|9600||REAL
27H440162|2014||27000|86200|27000|123700|150700|02-FEB-2013|0|113200|23-FEB-1999|123700|0|0|1338||2||||||||0|0|0|113200||REAL
27H440173|2014||24800|84000|24800|142700|167500|02-FEB-2013|0|108800|24-FEB-1999|142700|0|0|1393||2||||||||0|0|0|108800||REAL
27H440184|2014||24800|89900|24800|129100|153900|02-FEB-2013|0|114700|24-FEB-1999|129100|0|0|1349||2||||||||0|0|0|114700||REAL
27H440195|2014||24200|89000|24200|125300|149500|02-FEB-2013|0|113200|24-FEB-1999|125300|0|0|1349||2||||||||0|0|0|113200||REAL
27H440214|2014||24200|86400|24200|130000|154200|02-FEB-2013|0|110600|23-FEB-1999|129900|60|0|1349||2||||||||0|0|0|110600||REAL
27H440223|2014||31600|90400|31600|128900|160500|02-FEB-2013|0|122000|24-FEB-1999|128900|0|0|1547||2||||||||0|0|0|122000||REAL
27H440232|2014||28800|87500|28800|125000|153800|02-FEB-2013|0|116300|23-FEB-1999|125000|0|0|1349|10-OCT-2012|2|96||||816|||0|0|0|116300||REAL
27H440241|2014||24000|87400|24000|125600|149600|02-FEB-2013|0|111400|23-FEB-1999|125600|0|0|1338||2||||||||0|0|0|111400||REAL
27H440250|2014||24300|87400|24300|125400|149700|02-FEB-2013|0|111700|23-FEB-1999|125400|0|0|1349|02-MAY-2012|2|28||||816|||0|0|0|111700||REAL
27H440261|2014||25300|82500|25300|126600|151900|02-FEB-2013|0|107800|24-FEB-1999|126600|0|0|1349||2|D|||||||0|0|0|107800||REAL
27H440272|2014||27300|83000|27300|124600|151900|02-FEB-2013|0|110300|23-FEB-1999|124600|0|0|1338||2||||||||0|0|0|110300||REAL
27H440283|2014||25000|89200|25000|127500|152500|02-FEB-2013|0|114200|23-FEB-1999|127500|0|0|1338||2||||||||0|0|0|114200||REAL
27H640937|2014||12800|76600|12800|83800|96600|06-MAR-2013|0|58600|24-FEB-1999|82600|1190|0|864|22-FEB-2013|3|D|12800|76600|89400|816|||0|0|0|89400||REAL
28J130805|2014||43600|154900|43600|193800|237400|02-FEB-2013|0|198500|26-JUL-1999|193800|0|0|1792||2|D|||||||0|0|0|198500||REAL
28Q631145|2014|0|69500|205500|69500|298300|367800|12-DEC-2014|0|292900|12-DEC-2014|298300|0|0|2722|07-NOV-2014|3|S97|69500|205500|275000|STC|||0|0|0|275000||REAL
28Q631156|2014||71200|186300|71200|228200|299400|02-FEB-2013|0|257500|24-FEB-1999|228200|0|0|2520||2||||||||0|0|0|257500||REAL
28Q631167|2014||81600|222300|81600|273700|355300|17-SEP-2013|0|303900||273700|0|0|2568|10-SEP-2011|3|OVR|81600|222300|303900||||0|0|0|303900||REAL
28Q631178|2014||0|0|0|0|0|25-JAN-2013|0|||0|0|0|0||1|D||||||100|0|0|0|0||
28Q631189|2014||300|0|300|0|300|20-NOV-2012|0|||0|0|0|0||1|D|||||||0|0|0|300||
28Q631190|2014||0|0|0|0|0|20-NOV-2012|0|||0|0|0|0||1|D||||||100|0|0|0|0||
28Q631211|2014||19500|0|19500|0|19500|20-NOV-2012|0|||0|0|0|0||1|D|||||||0|0|0|19500||REAL
28Q631222|2014||61500|288400|61500|321200|382700|19-FEB-2013|0|363600||321200|0|0|2453|13-FEB-2013|3|OVR|61500|288400|349900|978|||0|0|0|349900||REAL
28Q640044|2014||48100|0|48100|0|48100|01-FEB-2013|0|||0|0|0|0||1|D||||||100|48100|48100|0|48100||REAL
28Q640484|2014||64500|134200|64500|136400|200900|02-FEB-2013|0|198700|24-FEB-1999|136400|0|0|1564||2|D|||||||0|0|0|198700||REAL
28Q640495|2014||72500|148700|72500|162600|235100|02-FEB-2013|0|221200|24-FEB-1999|161700|880|0|1840|09-MAY-2011|2|S99||||826|||0|0|0|221200||REAL
28Q640505|2014||65700|127200|65700|153100|218800|02-FEB-2013|0|192900|24-FEB-1999|153100|0|0|1792||2||||||||0|0|0|192900||REAL
28Q640514|2014||65600|115500|65600|152700|218300|02-FEB-2013|0|181100|24-FEB-1999|152700|0|0|1820||2|D|||||||0|0|0|181100||REAL
28Q640523|2014||64200|122100|64200|153600|217800|02-FEB-2013|0|186300|24-FEB-1999|153600|0|0|1820||2|D|||||||0|0|0|186300||REAL
28Q640572|2014||80200|136500|80200|151200|231400|02-FEB-2013|0|216700|24-FEB-1999|151200|0|0|1750||2|D|||||||0|0|0|216700||REAL
28Q640532|2014||67500|111500|67500|114600|182100|02-FEB-2013|0|179000|24-FEB-1999|114600|0|0|1150||2|D|||||||0|0|0|179000||REAL
28Q640550|2014||62600|129700|62600|135000|197600|02-FEB-2013|0|192300|24-FEB-1999|135000|0|0|1564||2||||||||0|0|0|192300||REAL
28Q640561|2014||58100|134700|58100|148400|206500|02-FEB-2013|0|192800|24-FEB-1999|148400|0|0|1737||2|D|||||||0|0|0|192800||REAL
28K110499|2014||50500|141800|50500|122000|172500|29-MAR-2013|0|158500|24-FEB-1999|121900|80|0|1892|06-MAR-2013|3|D|50500|141800|192300|828|||0|0|0|192300||REAL
28K110501|2014||31600|142400|31600|75400|107000|02-FEB-2013|0|174000|24-FEB-1999|73200|2230|0|1252|09-FEB-2011|2|D||||REV/SYS|||0|0|0|174000||REAL
28K110510|2014||47000|321100|47000|332600|379600|19-FEB-2013|0|405600|24-FEB-1999|332400|200|0|3980|13-FEB-2013|3|OVR|47000|321100|368100|978|||0|0|0|368100||REAL
28K110543|2014||35200|215900|35200|302100|337300|19-SEP-2013|0|267300|19-SEP-2013|300600|1540|0|2234|22-JUL-2013|3|86|35200|215900|251100|764|||0|0|0|251100||REAL
26L230743|2014|0|78500|336900|78500|426100|504600|23-JUN-2014|0|415300|23-JUN-2014|426100|0|0|3084|04-JUN-2014|3|85|78500|336900|415400|826|||0|0|0|415400||REAL
26K620150|2014||28100|128200|28100|143100|171200|02-FEB-2013|0|156300|23-FEB-1999|143100|0|0|1580|08-MAY-2012|2|85||||828|||0|0|0|156300||REAL
26K620161|2014||29500|113500|29500|113100|142600|02-FEB-2013|0|143000|24-FEB-1999|113100|0|0|1092||2||||||||0|0|0|143000||REAL
26K620172|2014||28100|121300|28100|122600|150700|02-FEB-2013|0|149400|23-FEB-1999|122600|0|0|1225||2||||||||0|0|0|149400||REAL
26K620194|2014||28100|116000|28100|114200|142300|02-FEB-2013|0|144100|24-FEB-1999|114200|0|0|1142||2||||||||0|0|0|144100||REAL
26K620204|2014||28100|117500|28100|115500|143600|02-FEB-2013|0|145600|24-FEB-1999|115500|0|0|1142||2||||||||0|0|0|145600||REAL
26K620226|2014||28100|118300|28100|111700|139800|17-SEP-2013|0|146400|23-FEB-1999|111700|0|0|1394|10-SEP-2011|3|OVR|28100|118300|146400||||0|0|0|146400||REAL
26K620237|2014||29500|125900|29500|132100|161600|02-FEB-2013|0|155400|23-FEB-1999|132100|0|0|1318||2||||||||0|0|0|155400||REAL
26K620248|2014||28100|98500|28100|97700|125800|02-FEB-2013|0|126600|24-FEB-1999|97700|0|0|1186||2||||||||0|0|0|126600||REAL
26K620259|2014||29300|114100|29300|113800|143100|02-FEB-2013|0|143400|24-FEB-1999|113800|0|0|1145||2|D|||||||0|0|0|143400||REAL
26K620260|2014||33400|109600|33400|75000|108400|02-FEB-2013|0|143000|23-FEB-1999|74700|330|0|1554||2|D|||||||0|0|0|143000||REAL
26K620282|2014||32100|129500|32100|140500|172600|17-SEP-2013|0|161600|23-FEB-1999|140500|0|0|1422|10-SEP-2011|3|OVR|32100|129500|161600||||0|0|0|161600||REAL
27K410842|2014||33400|78900|33400|88400|121800|02-FEB-2013|0|112300|24-FEB-1999|88300|110|0|864|01-MAR-2011|2|D||||REV/SYS|||0|0|0|112300||REAL
26K530071|2014||93700|201100|93700|239900|333600|02-FEB-2013|0|294800|23-FEB-1999|239900|0|0|2372||2||||||||0|0|0|294800||REAL
26K530082|2014||94700|149900|94700|171800|266500|02-FEB-2013|0|244600|24-FEB-1999|171800|0|0|2700|08-SEP-2013|3|OVR|94700|149900|244600|HT401|||0|0|0|244600||REAL
26K530093|2014||88100|159400|88100|198700|286800|02-FEB-2013|0|247500|24-FEB-1999|198700|0|0|1760||2||||||||0|0|0|247500||REAL
26K530103|2014||120000|303500|120000|327800|447800|17-SEP-2013|0|423500|24-FEB-1999|314100|13720|0|1933|10-SEP-2011|3|OVR|120000|303500|423500||||0|0|0|423500||REAL
27H330162|2014||22200|79900|22200|128600|150800|02-FEB-2013|0|102100|23-FEB-1999|128600|0|0|1656||2||||||||0|0|0|102100||REAL
27H330173|2014||22200|69900|22200|115700|137900|09-FEB-2013|0|85500|23-FEB-1999|114600|1140|0|1036||3|OVR|22200|69900|92100|ASR13|||0|0|0|92100||REAL
26T120321|2014||6400|0|6400|0|6400|01-FEB-2013|0|||0|0|0|0||1|D|||||||0|0|0|6400||REAL
26Q510286|2014||38700|137300|38700|163600|202300|02-FEB-2013|0|176000|24-FEB-1999|163600|0|0|892||2||||||||0|0|0|176000||REAL
26H331719|2014||3600|0|3600|0|3600|05-MAR-2013|0|||0|0|0|0||1|||||||100|3600|3600|0|3600||REAL
26H331728|2014||22400|114100|22400|135200|157600|25-FEB-2013|0|165700|24-FEB-1999|134900|340|0|1809|20-FEB-2013|3|D|22400|114100|136500|826|||0|0|0|136500||REAL
26H331737|2014||30200|0|30200|0|30200|01-FEB-2013|0|||0|0|0|0|31-JAN-2013|1|D||||SYS||100|30200|30200|0|30200||REAL
26H331746|2014||27800|93600|27800|132700|160500|08-MAR-2013|0|124100|24-FEB-1999|128800|3860|0|1316|22-FEB-2013|3|D|27800|93600|121400|816|||0|0|0|121400||REAL
26H331755|2014||54500|0|54500|0|54500|05-MAR-2013|0|||0|0|0|0|09-FEB-2011|1|D||||SYS|||0|0|0|54500||REAL
26H331764|2014||200|0|200|0|200|01-FEB-2013|0|||0|0|0|0|08-JAN-2013|1|D||||983||100|200|200|0|200||REAL
26H331773|2014||87000|0|87000|0|87000|05-MAR-2013|0|||0|0|0|0||1|||||||100|87000|87000|0|87000||REAL
26H440242|2014||23200|102500|23200|142900|166100|02-FEB-2013|0|125700|24-FEB-1999|142700|150|0|1270||2|D|||||||0|0|0|125700||REAL
25V530033|2014||55600|239400|55600|276500|332100|02-FEB-2013|0|313700|24-FEB-1999|276500|0|0|2288|08-SEP-2013|3|OVR|55600|239400|295000|HT401|||0|0|0|295000||REAL
25V540043|2014||68000|303200|68000|339200|407200|02-FEB-2013|0|371200||339200|0|0|2812||2|D|||||||0|0|0|371200||REAL
25V540054|2014||71300|288600|71300|359800|431100|02-FEB-2013|0|359900|23-FEB-1999|359800|0|0|2573||2||||||||0|0|0|359900||REAL
25V540065|2014||63600|306100|63600|347400|411000|02-FEB-2013|0|369700|24-FEB-1999|344300|3070|0|2400||2||||||||0|0|0|369700||REAL
25V540087|2014||105900|185400|105900|276500|382400|02-FEB-2013|0|291300|23-FEB-1999|276500|0|0|1565||2||||||||0|0|0|291300||REAL
25V610102|2014||84700|185800|84700|226900|311600|02-FEB-2013|0|270500|23-FEB-1999|226700|170|0|2116|07-MAY-2011|2|S99||||801|||0|0|0|270500||REAL
25V610113|2014|0|87800|151000|87800|174500|262300|18-JUN-2014|0|238800|18-JUN-2014|174500|0|0|1412|09-OCT-2013|3|96|87800|151000|238800|756|||0|0|0|238800||REAL
25V610124|2014||68800|152500|68800|148500|217300|02-FEB-2013|0|221300|24-FEB-1999|148500|0|0|1248||2||||||||0|0|0|221300||REAL
25V610135|2014||70300|222000|70300|235000|305300|02-FEB-2013|0|292300|24-FEB-1999|235000|0|0|1701||2||||||||0|0|0|292300||REAL
26H431406|2014||31600|66800|31600|66000|97600|02-FEB-2013|0|98400|23-FEB-1999|66000|0|0|858||2|D|||||||0|0|0|98400||REAL
26H431415|2014||25200|76100|25200|74800|100000|08-MAR-2013|0|86600|24-FEB-1999|74800|0|0|960|22-FEB-2013|3|D|25200|76100|101300|816|||0|0|0|101300||REAL
27J520911|2014||33100|118100|33100|157200|190300|02-FEB-2013|0|151200|23-FEB-1999|156100|1100|0|1872||2||||||||0|0|0|151200||REAL
27J520920|2014||28700|76700|28700|89400|118100|02-FEB-2013|0|105400|24-FEB-1999|89400|0|0|1175|27-FEB-2012|2|85||||828|||0|0|0|105400||REAL
27J520931|2014||33000|103500|33000|146600|179600|02-FEB-2013|0|136500|23-FEB-1999|144800|1830|0|1040||2||||||||0|0|0|136500||REAL
27J520942|2014||25300|79900|25300|90600|115900|02-FEB-2013|0|105200|23-FEB-1999|90600|40|0|1175||2||||||||0|0|0|105200||REAL
27J520953|2014||34100|75300|34100|105200|139300|02-FEB-2013|0|109400|24-FEB-1999|105100|60|0|925||2||||||||0|0|0|109400||REAL
27J520964|2014||36100|82800|36100|108900|145000|02-FEB-2013|0|118900|23-FEB-1999|108900|0|0|1450|27-FEB-2012|2|85||||828|||0|0|0|118900||REAL
27J520975|2014||28400|79900|28400|91500|119900|17-SEP-2013|0|108300|24-FEB-1999|91400|60|0|1175|10-SEP-2011|3|OVR|28400|79900|108300||||0|0|0|108300||REAL
27J410151|2014|0|53400|277400|53400|286900|340300|27-JAN-2014|0|316600|27-JAN-2014|286900|0|0|2134|07-NOV-2013|3|34|53400|277400|330800|816|||0|0|0|330800||REAL
27J410162|2014||46300|250700|46300|241100|287400|02-FEB-2013|0|297000|24-FEB-1999|241100|0|0|2616||2|D|||||||0|0|0|297000||REAL
27J410173|2014||46300|252800|46300|236900|283200|02-FEB-2013|0|299100|23-FEB-1999|236800|90|0|2200||2||||||||0|0|0|299100||REAL
28J110324|2014||28600|85700|28600|92300|120900|02-FEB-2013|0|114300|24-FEB-1999|92000|250|0|950||2||||||||0|0|0|114300||REAL
28J110335|2014||30800|86900|30800|105500|136300|02-FEB-2013|0|117700|24-FEB-1999|105300|150|0|1148||2||||||||0|0|0|117700||REAL
28J110346|2014||26700|91300|26700|112500|139200|02-FEB-2013|0|118000|24-FEB-1999|112500|0|0|1200|09-DEC-2010|2|23||||769|||0|0|0|118000||REAL
28J110368|2014||27900|90300|27900|111200|139100|02-FEB-2013|0|118200|24-FEB-1999|111000|230|0|1250||2||||||||0|0|0|118200||REAL
28J110379|2014||32100|85200|32100|92300|124400|02-FEB-2013|0|117300|24-FEB-1999|92300|0|0|1176||2||||||||0|0|0|117300||REAL
28J110380|2014||26700|83600|26700|102400|129100|02-FEB-2013|0|110300|24-FEB-1999|102400|40|0|912||2||||||||0|0|0|110300||REAL
30H220258|2014||17400|89400|17400|119500|136900|02-FEB-2013|0|106800|24-FEB-1999|119500|30|0|1032|09-FEB-2011|2|D||||REV/SYS|||0|0|0|106800||REAL
30H220267|2014|0|25100|70500|25100|82000|107100|27-DEC-2013|0|95600|27-DEC-2013|81900|120|0|864|10-OCT-2013|3|96|25100|70500|95600|816|||0|0|0|95600||REAL
30H220276|2014||25100|88700|25100|109100|134200|05-MAR-2013|0|113800|24-FEB-1999|109100|0|0|864||2||||||||0|0|0|113800||REAL
30H220285|2014||15500|83900|15500|105300|120800|02-FEB-2013|0|99400|24-FEB-1999|105300|0|0|988|09-FEB-2011|2|D||||REV/SYS|||0|0|0|99400||REAL
27J610537|2014||37200|78800|37200|104700|141900|02-FEB-2013|0|116000|23-FEB-1999|104500|190|0|1175||2|D|||||||0|0|0|116000||REAL
27J610548|2014||17900|71400|17900|83200|101100|02-FEB-2013|0|89300|23-FEB-1999|81400|1800|0|720||2||||||||0|0|0|89300||REAL
27J610559|2014||39200|18900|39200|25900|65100|09-FEB-2013|0|84100|23-FEB-1999|22800|3060|0|800||3|OVR|39200|18900|58100|ASR13|||0|0|0|58100||REAL
27J610560|2014||22300|70500|22300|80600|102900|02-FEB-2013|0|92800|23-FEB-1999|79200|1360|0|720||2||||||||0|0|0|92800||REAL
27N330165|2014||36800|84800|36800|77600|114400|02-FEB-2013|0|121600|24-FEB-1999|77600|0|0|884||2||||||||0|0|0|121600||REAL
27N340043|2014||36700|268400|36700|184700|221400|22-FEB-2013|0|305100|24-FEB-1999|181000|3690|0|1512||2||||||||0|0|0|305100||REAL
27N340111|2014||33900|188400|33900|155200|189100|02-FEB-2013|0|222300|24-FEB-1999|153400|1840|0|1568||2|D|||||||0|0|0|222300||REAL
27N340120|2014||33400|278200|33400|300700|334100|02-FEB-2013|0|311600|17-JUN-1999|300700|0|0|1548|09-FEB-2011|2|D||||REV/SYS|||0|0|0|311600||REAL
27O220175|2014||49200|174900|49200|206000|255200|02-FEB-2013|0|224100|24-FEB-1999|206000|0|0|1742||2|D|||||||0|0|0|224100||REAL
28W340087|2014||60000|319100|60000|375200|435200|02-FEB-2013|0|379100|24-FEB-1999|375200|0|0|2657||2||||||||0|0|0|379100||REAL
28W340098|2014||60000|340000|60000|418700|478700|19-FEB-2013|0|455500|24-FEB-1999|411200|7460|0|3916|13-FEB-2013|3|OVR|60000|340000|400000|978|||0|0|0|400000||REAL
24S440044|2014||39400|104900|39400|116600|156000|02-FEB-2013|0|144300|24-FEB-1999|116600|0|0|1284||2||||||||0|0|0|144300||REAL
28W340120|2014||48400|166400|48400|189100|237500|02-FEB-2013|0|214800|24-FEB-1999|189100|0|0|1516|10-FEB-2011|2|D||||REV/SYS|||0|0|0|214800||REAL
28W340142|2014||48400|184400|48400|228200|276600|02-FEB-2013|0|232800||228200|0|0|1736||2|D|||||||0|0|0|232800||REAL
24S430694|2014||47500|201200|47500|234500|282000|02-FEB-2013|0|248700|24-FEB-1999|234500|0|0|2422||2||||||||0|0|0|248700||REAL
24S440055|2014||40500|102700|40500|118100|158600|02-FEB-2013|0|143200|23-FEB-1999|118100|0|0|1350||2||||||||0|0|0|143200||REAL
24S440066|2014||40500|105000|40500|116900|157400|02-FEB-2013|0|145500|23-FEB-1999|116900|0|0|1284||2||||||||0|0|0|145500||REAL
24S440077|2014||39200|115000|39200|107300|146500|02-FEB-2013|0|154200|23-FEB-1999|107300|0|0|1173||2||||||||0|0|0|154200||REAL
25J641247|2014||24600|71300|24600|83400|108000|05-MAR-2013|0|95900|23-FEB-1999|83300|140|0|888||2||||||||0|0|0|95900||REAL
25K240054|2014||73500|189000|73500|251000|324500|02-FEB-2013|0|262500|23-FEB-1999|250900|120|0|2568||2||||||||0|0|0|262500||REAL
28J330094|2014||31700|83100|31700|117300|149000|02-FEB-2013|0|114800|24-FEB-1999|117300|0|0|1072||2|D|||||||0|0|0|114800||REAL
28J330115|2014||24300|90500|24300|138700|163000|02-FEB-2013|0|114800|24-FEB-1999|138700|0|0|1278||2|D|||||||0|0|0|114800||REAL
28J330148|2014||24300|129300|24300|156800|181100|02-FEB-2013|0|153600|24-FEB-1999|156800|0|0|1690|01-NOV-2012|2|33||||816|||0|0|0|153600||REAL
28J631218|2014||34900|83700|34900|90400|125300|02-FEB-2013|0|118600|24-FEB-1999|90400|0|0|1350||2|D|||||||0|0|0|118600||REAL
26K140362|2014|0|39500|111100|39500|129900|169400|04-APR-2014|0|150200|04-APR-2014|129900|0|0|1482|03-DEC-2013|3|96|39500|111100|150600|811|||0|0|0|150600||REAL
26K140373|2014|0|36500|117500|36500|121200|157700|24-JUN-2014|0|154000|24-JUN-2014|121200|0|0|1242|02-JUN-2014|3|85|36500|117500|154000|826|||0|0|0|154000||REAL
26K140384|2014||36500|118400|36500|123000|159500|02-FEB-2013|0|154900|23-FEB-1999|123000|0|0|1323||2||||||||0|0|0|154900||REAL
26K140395|2014|0|39500|110700|39500|139500|179000|30-DEC-2013|0|156900|30-DEC-2013|139500|0|0|1275|03-DEC-2013|3|24|39500|110700|150200|811|||0|0|0|150200||REAL
26K140405|2014||39500|110400|39500|122500|162000|02-FEB-2013|0|149900|23-FEB-1999|122500|0|0|1275||2|D|||||||0|0|0|149900||REAL
26K140423|2014||40500|102800|40500|111600|152100|02-FEB-2013|0|143300|23-FEB-1999|111600|0|0|1495||2||||||||0|0|0|143300||REAL
26K140432|2014||40500|104300|40500|127600|168100|02-FEB-2013|0|144800|23-FEB-1999|127600|0|0|1425|02-MAR-2012|2|96||||816|||0|0|0|144800||REAL
26K140441|2014||39500|114800|39500|131000|170500|02-FEB-2013|0|154300|24-FEB-1999|131000|0|0|1425||2|D|||||||0|0|0|154300||REAL
26K140450|2014||39500|112400|39500|129600|169100|02-FEB-2013|0|151900|23-FEB-1999|129600|0|0|1425||2||||||||0|0|0|151900||REAL
26K140461|2014||39500|112200|39500|130000|169500|02-FEB-2013|0|151700|24-FEB-1999|130000|0|0|1425|18-JUN-2013|3|OVR|39500|112200|151700|HT401|||0|0|0|151700||REAL
26K140472|2014||36700|112700|36700|116400|153100|02-FEB-2013|0|149400|24-FEB-1999|116400|0|0|1225|02-MAR-2012|2|96||||816|||0|0|0|149400||REAL
25R630508|2014||29500|83100|29500|101200|130700|02-FEB-2013|0|112600|23-FEB-1999|101200|0|0|1264|03-FEB-2011|2|86||||800|||0|0|0|112600||REAL
26K130099|2014||38000|118300|38000|130800|168800|02-FEB-2013|0|156300|23-FEB-1999|130800|0|0|1760||2||||||||0|0|0|156300||REAL
26K130101|2014||38000|126700|38000|134200|172200|02-FEB-2013|0|164700|23-FEB-1999|134200|0|0|1760||2||||||||0|0|0|164700||REAL
26K130110|2014||37400|135800|37400|138100|175500|02-FEB-2013|0|173200|24-FEB-1999|138100|0|0|1760||2|D|||||||0|0|0|173200||REAL
26K130121|2014||40700|126300|40700|140800|181500|19-FEB-2013|0|174600|23-FEB-1999|140800|0|0|1760|13-FEB-2013|3|OVR|40700|126300|167000|978|||0|0|0|167000||REAL
26K130154|2014||35000|112600|35000|134700|169700|02-FEB-2013|0|147600|10-JUN-1999|134700|0|0|1825||2|D|||||||0|0|0|147600||REAL
26K130165|2014||35100|123800|35100|133100|168200|02-FEB-2013|0|158900|24-FEB-1999|133100|0|0|1225||2||||||||0|0|0|158900||REAL
26K130187|2014||44900|102400|44900|127800|172700|02-FEB-2013|0|147300|24-FEB-1999|127800|0|0|1176||2||||||||0|0|0|147300||REAL
26K130198|2014|0|47300|119800|47300|143300|190600|02-JUL-2014|0|166700|02-JUL-2014|143300|0|0|1416|02-JUN-2014|3|96|47300|119800|167100|826|||0|0|0|167100||REAL
27K130311|2014||37700|83400|37700|93900|131600|02-FEB-2013|0|121100|23-FEB-1999|92600|1330|0|864||2||||||||0|0|0|121100||REAL
28L440603|2014||37900|109100|37900|121900|159800|22-FEB-2013|0|147000|24-FEB-1999|121500|420|0|768||2||||||||0|0|0|147000||REAL
28L440641|2014||50000|130900|50000|174400|224400|22-FEB-2013|0|180900|24-FEB-1999|174400|0|0|1832||2||||||||0|0|0|180900||REAL
28L440652|2014||37900|152100|37900|111400|149300|05-APR-2013|0|198800|24-FEB-1999|101300|10090|0|1598|13-MAY-2013|3|OVR|37900|152100|190000|HT401|||0|0|0|190000||REAL
28L440663|2014||23000|448600|23000|529500|552500|02-FEB-2013|0|471600|24-FEB-1999|529500|0|0|2724|13-MAY-2013|3|OVR|23000|448600|471600|HT401|||0|0|0|471600||REAL
28L440674|2014||24500|162600|24500|180300|204800|22-FEB-2013|0|187100|24-FEB-1999|179400|870|0|1607|28-DEC-2012|2|96||||786|||0|0|0|187100||REAL
28L510018|2014||52200|161900|52200|273100|325300|02-FEB-2013|0|214100|24-FEB-1999|273100|0|0|1833||2||||||||0|0|0|214100||REAL
28L510029|2014||50900|107700|50900|198300|249200|09-FEB-2013|0|147700|24-FEB-1999|195300|2970|0|1979||3|OVR|50900|107700|158600|ASR13|||0|0|0|158600||REAL
28L510030|2014||46300|128800|46300|214900|261200|02-FEB-2013|0|175100|24-FEB-1999|214900|0|0|2204|03-JAN-2013|2|96||||824|||0|0|0|175100||REAL
28L510041|2014||39400|118300|39400|151000|190400|29-APR-2013|0|150600|24-FEB-1999|151000|0|0|1276|11-MAR-2013|3|D|39400|118300|157700|828|||0|0|0|157700||REAL
28L510052|2014||44700|182000|44700|275800|320500|02-FEB-2013|0|226700|24-FEB-1999|275800|0|0|1910|03-JAN-2013|2|96||||824|||0|0|0|226700||REAL
28L510063|2014||36800|138500|36800|167700|204500|02-FEB-2013|0|175300|24-FEB-1999|167700|40|0|1628|10-FEB-2011|2|D||||REV/SYS|||0|0|0|175300||REAL
28L510074|2014||52500|100600|52500|205200|257700|02-FEB-2013|0|153100|24-FEB-1999|204700|460|0|2082|29-MAR-2012|2|96||||831|||0|0|0|153100||REAL
28L510085|2014||39400|164400|39400|201400|240800|02-FEB-2013|0|203800|24-FEB-1999|201400|0|0|1362||2|D|||||||0|0|0|203800||REAL
27M620423|2014||57400|132900|57400|147200|204600|02-FEB-2013|0|190300|23-FEB-1999|147200|0|0|1920||2||||||||0|0|0|190300||REAL
25K410611|2014||73900|36800|73900|78600|152500|09-FEB-2013|0|156100|23-FEB-1999|76100|2540|0|780|16-FEB-2011|3|OVR|73900|36800|110700|ASR13|||0|0|0|110700||REAL
25K410675|2014||59600|161200|59600|245700|305300|04-FEB-2013|0|220800|23-FEB-1999|245700|0|0|996|04-FEB-2013|2|D||||030|||0|0|0|220800||REAL
25K410741|2014||37400|97600|37400|133600|171000|13-FEB-2013|0|85000|24-FEB-1999|128800|4770|0|1350|13-FEB-2013|3|D|37400|97600|135000|828|||0|0|0|135000||REAL
26G121847|2014||20200|31300|20200|39000|59200|15-MAR-2013|0|63900|24-FEB-1999|38800|150|0|504|26-FEB-2013|3|D|20200|31300|51500|828|||0|0|0|51500||REAL
26G121856|2014||21200|28300|21200|36000|57200|15-MAR-2013|0|45700|23-FEB-1999|36000|0|0|667|26-FEB-2013|3|D|21200|28300|49500|828|||0|0|0|49500||REAL
26G121874|2014||21300|19100|21300|22700|44000|15-MAR-2013|0|58700|23-FEB-1999|22600|60|0|1056|26-FEB-2013|3|D|21300|19100|40400|828|||0|0|0|40400||REAL
26G121948|2014|0|14500|1000|28200|1500|29700|04-MAR-2014|0|22700|04-MAR-2014|1500|0|0|810|08-SEP-2013|3|OVR|14500|1000|15500|HT401|||0|0|0|15500||REAL
26G121957|2014||23100|52000|23100|60800|83900|11-MAR-2013|0|72800|10-APR-1999|60500|320|0|912|25-FEB-2013|3|D|23100|52000|75100|816|||0|0|0|75100||REAL
25K641015|2014||46600|6800|46600|6800|53400|05-MAR-2013|0|||0|6780|0|0||1|D||||||100|53400|46600|6800|53400||REAL
25L110011|2014||55400|90700|55400|138700|194100|02-FEB-2013|0|146100|23-FEB-1999|138200|450|0|1000|06-DEC-2012|2|85||||816|||0|0|0|146100||REAL
25L110022|2014||55400|86100|55400|152200|207600|02-FEB-2013|0|141500|24-FEB-1999|152200|0|0|1436|06-DEC-2012|2|34||||816|||0|0|0|141500||REAL
25L110033|2014||55400|105000|55400|145000|200400|02-FEB-2013|0|160400|24-FEB-1999|145000|0|0|1380||2|D|||||||0|0|0|160400||REAL
25L110044|2014||55800|84700|55800|145000|200800|02-FEB-2013|0|140500|23-FEB-1999|145000|0|0|1436|12-DEC-2012|2|85||||816|||0|0|0|140500||REAL
25L110055|2014||55400|78800|55400|127000|182400|02-FEB-2013|0|134200|24-FEB-1999|126900|50|0|950||2|D|||||||0|0|0|134200||REAL
25L110066|2014||1992400|880700|1992400|880700|2873100|05-MAR-2013|0|||0|880720|0|0|09-FEB-2011|1|D||||REV/SYS||100|2873100|1992400|880700|2873100||REAL
25L110077|2014||55400|77500|55400|139400|194800|02-FEB-2013|0|132900|24-FEB-1999|139400|0|0|1436|06-DEC-2012|2|34||||816|||0|0|0|132900||REAL
25L110088|2014||38800|152200|38800|183300|222100|02-FEB-2013|0|191000|23-FEB-1999|183300|0|0|1477|30-NOV-2012|2|33||||831|||0|0|0|191000||REAL
25L110101|2014||55400|80700|55400|138200|193600|02-FEB-2013|0|136100|23-FEB-1999|138200|0|0|1500||2|D|||||||0|0|0|136100||REAL
25L110532|2014||55400|95100|55400|152700|208100|02-FEB-2013|0|150500|23-FEB-1999|152700|0|0|1408|06-DEC-2012|2|96||||816|||0|0|0|150500||REAL
25L110541|2014||61100|91100|61100|141800|202900|02-FEB-2013|0|152200|23-FEB-1999|141800|0|0|950|10-FEB-2011|2|D||||REV/SYS|||0|0|0|152200||REAL
24U630881|2014||57500|210600|57500|245400|302900|02-FEB-2013|0|268100|24-FEB-1999|241200|4220|0|2210||2||||||||0|0|0|268100||REAL
24U440204|2014||49200|189200|49200|197600|246800|02-FEB-2013|0|238400|24-FEB-1999|197600|0|0|2442||2||||||||0|0|0|238400||REAL
24U440213|2014||49200|211800|49200|273200|322400|02-FEB-2013|0|261000|23-FEB-1999|273200|0|0|2624||2|D|||||||0|0|0|261000||REAL
24U440222|2014||49200|201100|49200|219200|268400|02-FEB-2013|0|250300|23-FEB-1999|219200|0|0|2288||2|D|||||||0|0|0|250300||REAL
24U440231|2014||49200|204100|49200|220200|269400|02-FEB-2013|0|253300|24-FEB-1999|220200|0|0|2480|03-DEC-2012|2|24||||803|||0|0|0|253300||REAL
24U440251|2014||52200|183900|52200|224200|276400|02-FEB-2013|0|236100|24-FEB-1999|224200|0|0|2462||2||||||||0|0|0|236100||REAL
24U440262|2014||52000|181900|52000|208000|260000|02-FEB-2013|0|233900|23-FEB-1999|207900|130|0|2304|02-MAY-2011|2|S99||||826|||0|0|0|233900||REAL
24U440284|2014||49200|202700|49200|210700|259900|02-FEB-2013|0|251900|23-FEB-1999|210700|0|0|2204|10-FEB-2011|2|D||||REV/SYS|||0|0|0|251900||REAL
24U440295|2014||49200|167400|49200|188000|237200|02-FEB-2013|0|216600|24-FEB-1999|188000|0|0|2128||2||||||||0|0|0|216600||REAL
24U440305|2014||49200|198500|49200|225300|274500|02-FEB-2013|0|247700|24-FEB-1999|225300|0|0|2432||2||||||||0|0|0|247700||REAL
24U440350|2014||51500|199600|51500|207600|259100|02-FEB-2013|0|251100|01-JUL-1999|207600|0|0|2400|29-MAY-2012|2|96||||810|||0|0|0|251100||REAL
24U440314|2014||53100|201100|53100|207800|260900|02-FEB-2013|0|254200|24-FEB-1999|207800|0|0|2304||2||||||||0|0|0|254200||REAL
24U440323|2014||52400|192600|52400|199700|252100|02-FEB-2013|0|245000|23-FEB-1999|198200|1540|0|2442||2|D|||||||0|0|0|245000||REAL
24U440341|2014||51000|199200|51000|226600|277600|02-FEB-2013|0|250200|24-FEB-1999|226600|0|0|2508|02-MAY-2011|2|S99||||826|||0|0|0|250200||REAL
24U440361|2014||54800|217600|54800|220700|275500|02-FEB-2013|0|272400|24-FEB-1999|220700|0|0|2508||2|D|||||||0|0|0|272400||REAL
26J521513|2014||31400|79400|31400|83800|115200|04-MAR-2013|0|103200|24-FEB-1999|83800|0|0|1047|01-MAR-2013|3|D|31400|79400|110800|816|||0|0|0|110800||REAL
26J521524|2014||31400|85600|31400|117200|148600|05-MAR-2013|0|128500|23-FEB-1999|117200|0|0|946|01-MAR-2013|3|D|31400|85600|117000|816|||0|0|0|117000||REAL
26J521535|2014|0|31400|78600|31400|86400|117800|17-MAR-2014|0|107900|17-MAR-2014|86400|0|0|1140|13-JAN-2014|3|85|31400|78600|110000|828|||0|0|0|110000||REAL
25P440105|2014||41000|171500|41000|180500|221500|02-FEB-2013|0|212500|23-FEB-1999|180500|0|0|1404||2||||||||0|0|0|212500||REAL
25P440114|2014||41000|174900|41000|179100|220100|02-FEB-2013|0|215900|23-FEB-1999|179100|0|0|1404||2|D|||||||0|0|0|215900||REAL
25P440123|2014||41000|186500|41000|199800|240800|02-FEB-2013|0|227500|23-FEB-1999|199800|0|0|594|09-FEB-2011|2|D||||REV/SYS|||0|0|0|227500||REAL
25P440132|2014||41000|169000|41000|205000|246000|02-FEB-2013|0|210000|23-FEB-1999|205000|0|0|1716||2||||||||0|0|0|210000||REAL
25P440141|2014||41500|166500|41500|175300|216800|02-FEB-2013|0|208000|23-FEB-1999|175300|0|0|1404||2||||||||0|0|0|208000||REAL
26J511482|2014||17100|50400|17100|77400|94500|04-MAR-2013|0|58600|23-FEB-1999|77300|80|0|744|01-MAR-2013|3|D0|17100|50400|67500|816|||0|0|0|67500||REAL
26J511493|2014||26800|95500|26800|96900|123700|04-MAR-2013|0|104500|24-FEB-1999|95100|1790|0|1056|01-MAR-2013|3|D|26800|95500|122300|816|||0|0|0|122300||REAL
26H530451|2014||26000|47800|26000|63400|89400|02-FEB-2013|0|73800|24-FEB-1999|63200|240|0|950|12-OCT-2011|2|S73||||803|||0|0|0|73800||REAL
26H530460|2014||25700|47500|25700|62300|88000|02-FEB-2013|0|73200|24-FEB-1999|62300|0|0|925|12-OCT-2011|2|S||||825|||0|0|0|73200||REAL
26Q540232|2014||17100|93600|17100|92600|109700|02-FEB-2013|0|110700|24-FEB-1999|92600|30|0|600|06-JAN-2012|2|33||||810|||0|0|0|110700||REAL
26Q540241|2014||17100|88100|17100|88800|105900|02-FEB-2013|0|105200|23-FEB-1999|88800|0|0|720||2||||||||0|0|0|105200||REAL
26Q540250|2014||17100|89100|17100|94200|111300|02-FEB-2013|0|106200|24-FEB-1999|94200|0|0|720||2|D|||||||0|0|0|106200||REAL
27H340912|2014||20400|32900|20400|36400|56800|19-MAR-2013|0|61600|23-FEB-1999|36400|0|0|672|25-FEB-2013|3|D|20400|32900|53300|816|||0|0|0|53300||REAL
27H340921|2014||24600|71000|24600|103300|127900|19-MAR-2013|0|89100|23-FEB-1999|102500|810|0|1388|26-FEB-2013|3|D|24600|71000|95600|816|||0|0|0|95600||REAL
27H340930|2014||21400|27800|21400|29500|50900|18-MAR-2013|0|40700|23-FEB-1999|28300|1160|0|692|26-FEB-2013|3|D|21400|27800|49200|816|||0|0|0|49200||REAL
27H340949|2014||17600|39500|17600|42200|59800|19-MAR-2013|0|60600|23-FEB-1999|41000|1190|0|852|25-FEB-2013|3|D|17600|39500|57100|816|||0|0|0|57100||REAL
27H340958|2014||17600|46800|17600|37100|54700|19-MAR-2013|0|57700|23-FEB-1999|35900|1200|0|672|25-FEB-2013|3|D|17600|46800|64400|816|||0|0|0|64400||REAL
26L610172|2014|0|30400|115400|30400|147400|177800|01-JUL-2014|0|145200|01-JUL-2014|147400|0|0|1880|09-JUN-2014|3|96|30400|115400|145800|826|||0|0|0|145800||REAL
26Q530662|2014||36300|135900|36300|149800|186100|05-FEB-2013|0|172200|23-FEB-1999|149500|270|0|672|03-JAN-2013|2|96||||835|||0|0|0|172200||REAL
26Q530671|2014||37000|120000|37000|135200|172200|02-FEB-2013|0|157000|24-FEB-1999|135200|0|0|1102||2||||||||0|0|0|157000||REAL
26Q530680|2014||45400|131500|45400|158600|204000|02-FEB-2013|0|176900|24-FEB-1999|154300|4330|0|892|09-FEB-2011|2|D||||REV/SYS|||0|0|0|176900||REAL
26Q530691|2014||38600|131300|38600|136700|175300|02-FEB-2013|0|169900|23-FEB-1999|136700|0|0|1160||2||||||||0|0|0|169900||REAL
26Q510303|2014||38700|130600|38700|167500|206200|02-FEB-2013|0|169300|23-FEB-1999|164600|2890|0|727|09-FEB-2011|2|D||||REV/SYS|||0|0|0|169300||REAL
27K410600|2014||39300|81300|39300|96400|135700|02-FEB-2013|0|120600|24-FEB-1999|96200|210|0|960||2||||||||0|0|0|120600||REAL
27K410611|2014|0|33900|101300|33900|137400|171300|16-JUN-2014|0|138700|16-JUN-2014|137400|0|0|900|21-MAY-2014|3|85|33900|101300|135200|826|||0|0|0|135200||REAL
27K410622|2014||38200|91600|38200|111800|150000|02-FEB-2013|0|129800|24-FEB-1999|111800|0|0|1175||2||||||||0|0|0|129800||REAL
27K410655|2014||49400|132100|49400|188300|237700|02-FEB-2013|0|181500|24-FEB-1999|188300|0|0|2347||2||||||||0|0|0|181500||REAL
27K410666|2014||38600|86500|38600|99900|138500|02-FEB-2013|0|125100|24-FEB-1999|99800|80|0|960||2||||||||0|0|0|125100||REAL
27K410677|2014||41900|77600|41900|94200|136100|02-FEB-2013|0|119500|24-FEB-1999|93700|490|0|960||2|D|||||||0|0|0|119500||REAL
27K410699|2014||44900|81600|44900|100500|145400|02-FEB-2013|0|126500|23-FEB-1999|95000|5530|0|960||2||||||||0|0|0|126500||REAL
27K410701|2014|0|44800|77200|44800|102700|147500|10-FEB-2014|0|118400|10-FEB-2014|102700|0|0|960|17-DEC-2013|3|33|44800|77200|122000|816|||0|0|0|122000||REAL
27K410710|2014||44900|80100|44900|94400|139300|02-FEB-2013|0|125000|23-FEB-1999|91700|2650|0|960||2||||||||0|0|0|125000||REAL
27K410721|2014||44900|70300|44900|94100|139000|02-FEB-2013|0|115200|23-FEB-1999|94100|0|0|960||2||||||||0|0|0|115200||REAL
27K410732|2014||23600|96700|23600|108800|132400|02-FEB-2013|0|120300|24-FEB-1999|108700|70|0|1175||2||||||||0|0|0|120300||REAL
27K410743|2014||23600|89100|23600|77700|101300|02-FEB-2013|0|112700|23-FEB-1999|77600|140|0|1175||2||||||||0|0|0|112700||REAL
27K410754|2014||22000|98900|22000|110000|132000|02-FEB-2013|0|120900|24-FEB-1999|110000|0|0|1175||2||||||||0|0|0|120900||REAL
27K410765|2014||23600|115900|23600|152100|175700|02-FEB-2013|0|139500|24-FEB-1999|152100|0|0|1175||2|D|||||||0|0|0|139500||REAL
27K410776|2014||24600|86600|24600|92200|116800|13-MAR-2013|0|111200|24-FEB-1999|92200|0|0|1175||2|D|||||||0|0|0|111200||REAL
27M320321|2014||48300|70800|48300|108900|157200|09-FEB-2013|0|117600|24-FEB-1999|107600|1260|0|891||3|OVR|48300|70800|119100|ASR13|||0|0|0|119100||REAL
27J230092|2014||25500|204900|25500|194000|219500|07-APR-2013|0|263400|24-FEB-1999|194000|0|0|3328|22-FEB-2011|3|OVM|25500|204900|230400|ASR13|||0|0|0|230400||REAL
27J230102|2014||35500|120100|35500|128200|163700|07-APR-2013|0|204100|23-FEB-1999|128200|0|0|2187|22-FEB-2011|3|OVM|35500|120100|155600|ASR13|||0|0|0|155600||REAL
26K140533|2014||39500|107200|39500|113700|153200|02-FEB-2013|0|146700|23-FEB-1999|113700|0|0|1200||2||||||||0|0|0|146700||REAL
26K140542|2014||39500|113300|39500|122700|162200|02-FEB-2013|0|152800|24-FEB-1999|122400|250|0|1200||2|D|||||||0|0|0|152800||REAL
26K140560|2014||41800|118500|41800|131700|173500|02-FEB-2013|0|160300|23-FEB-1999|131700|0|0|1539||2|D|||||||0|0|0|160300||REAL
26K140571|2014|0|39500|128000|39500|139700|179200|14-APR-2014|0|161600|14-APR-2014|139700|0|0|1653|26-FEB-2014|3|85|39500|128000|167500|828|||0|0|0|167500||REAL
26K140607|2014||39500|142200|39500|160500|200000|02-FEB-2013|0|181700|24-FEB-1999|160500|0|0|2410|09-FEB-2011|2|D||||769|||0|0|0|181700||REAL
26K140616|2014||39500|118600|39500|124700|164200|02-FEB-2013|0|158100|24-FEB-1999|124700|0|0|1225||2||||||||0|0|0|158100||REAL
26K140625|2014||39500|111900|39500|135200|174700|02-FEB-2013|0|151400|23-FEB-1999|135200|0|0|1416||2|D|||||||0|0|0|151400||REAL
26K140634|2014||39500|110100|39500|121200|160700|02-FEB-2013|0|149600|24-FEB-1999|121200|0|0|1225|10-FEB-2011|2|D||||REV/SYS|||0|0|0|149600||REAL
26K140643|2014||39500|129800|39500|144100|183600|02-FEB-2013|0|169300|24-FEB-1999|144100|0|0|1947||2|D|||||||0|0|0|169300||REAL
26K140652|2014||39500|136600|39500|145400|184900|02-FEB-2013|0|176100|23-FEB-1999|145400|0|0|2008|02-MAR-2012|2|18||||816|||0|0|0|176100||REAL
26K140661|2014||39500|135600|39500|146000|185500|02-FEB-2013|0|175100|24-FEB-1999|146000|0|0|2388||2||||||||0|0|0|175100||REAL
26K140670|2014||39300|113700|39300|136900|176200|02-FEB-2013|0|153000|23-FEB-1999|136900|0|0|1539||2|D|||||||0|0|0|153000||REAL
26K140681|2014||34100|118800|34100|130100|164200|02-FEB-2013|0|152900|23-FEB-1999|130100|0|0|1300||2|D|||||||0|0|0|152900||REAL
26L330342|2014||31200|136900|31200|167700|198900|02-FEB-2013|0|168100|23-FEB-1999|167700|0|0|2444|02-MAR-2012|2|96||||831|||0|0|0|168100||REAL
26M630157|2014|0|27300|100200|27800|141500|169300|24-DEC-2013|0|138300|24-DEC-2013|141500|0|0|1161|11-DEC-2013|3|59|27300|100200|127500|824|||0|0|0|127500||REAL
26M630168|2014||32600|109300|32600|137100|169700|29-APR-2013|0|129800|24-FEB-1999|137100|0|0|1260|20-MAR-2013|3|D|32600|109300|141900|828|||0|0|0|141900||REAL
26M630180|2014||29900|115400|29900|168200|198100|02-FEB-2013|0|145300|23-FEB-1999|168200|0|0|1441||2|D|||||||0|0|0|145300||REAL
26M630191|2014||44100|151700|44100|184400|228500|02-FEB-2013|0|195800|24-FEB-1999|184400|0|0|1976|06-DEC-2012|2|85||||828|||0|0|0|195800||REAL
26M630201|2014||29900|140700|29900|188000|217900|02-FEB-2013|0|170600|23-FEB-1999|188000|0|0|2000||2||||||||0|0|0|170600||REAL
26M630212|2014||31500|103500|31500|157500|189000|29-APR-2013|0|130600|23-FEB-1999|157400|50|0|1363|20-MAR-2013|3|D|31500|103500|135000|828|||0|0|0|135000||REAL
26M630223|2014|0|27800|96500|27800|130900|158700|30-MAY-2014|0|120900|30-MAY-2014|130900|0|0|1075|30-APR-2014|3|85|27800|96500|124300|826|||0|0|0|124300||REAL
27J610120|2014||30100|106400|30100|153200|183300|02-FEB-2013|0|136500|23-FEB-1999|153200|0|0|1008||2||||||||0|0|0|136500||REAL
27J610131|2014||20900|96200|20900|123000|143900|02-FEB-2013|0|117100|24-FEB-1999|123000|0|0|1008||2||||||||0|0|0|117100||REAL
27H641817|2014||12000|74000|12000|82400|94400|06-MAR-2013|0|53700|24-FEB-1999|81900|460|0|840|22-FEB-2013|3|D|12000|74000|86000|816|||0|0|0|86000||REAL
27K510591|2014||33000|87600|33000|97200|130200|02-FEB-2013|0|120600|23-FEB-1999|97200|0|0|936|20-MAR-2012|2|73||||831|||0|0|0|120600||REAL
27K510601|2014||33000|85500|33000|96300|129300|02-FEB-2013|0|118500|23-FEB-1999|96200|140|0|936||2||||||||0|0|0|118500||REAL
27K510612|2014||29700|96500|29700|120700|150400|02-FEB-2013|0|126200|24-FEB-1999|120300|420|0|936||2||||||||0|0|0|126200||REAL
27K510623|2014||38000|71400|38000|93500|131500|02-FEB-2013|0|109400|23-FEB-1999|93500|0|0|1008||2|D|||||||0|0|0|109400||REAL
27J520261|2014||37000|93100|37000|117400|154400|02-FEB-2013|0|130100|24-FEB-1999|117300|50|0|1450||2||||||||0|0|0|130100||REAL
27J520304|2014||28400|81600|28400|93300|121700|02-FEB-2013|0|110000|24-FEB-1999|93300|0|0|1175||2|D|||||||0|0|0|110000||REAL
27J520272|2014||32800|83900|32800|104400|137200|02-FEB-2013|0|116700|23-FEB-1999|104400|0|0|1367||2||||||||0|0|0|116700||REAL
27J520283|2014||25300|79600|25300|90200|115500|02-FEB-2013|0|104900|23-FEB-1999|90200|0|0|1175||2||||||||0|0|0|104900||REAL
27J520294|2014||30100|96400|30100|133400|163500|02-FEB-2013|0|126500|23-FEB-1999|133200|160|0|1175||2|D|||||||0|0|0|126500||REAL
27J520315|2014||28400|79900|28400|91300|119700|02-FEB-2013|0|108300|23-FEB-1999|91300|0|0|1175|10-OCT-2012|2|85||||816|||0|0|0|108300||REAL
27J520326|2014||33100|108200|33100|156900|190000|02-FEB-2013|0|141300|24-FEB-1999|156900|0|0|1040|27-FEB-2012|2|85||||828|||0|0|0|141300||REAL
28J120433|2014||30500|112500|30500|136300|166800|02-FEB-2013|0|143000|24-FEB-1999|136300|0|0|1350|09-FEB-2011|2|D||||REV/SYS|||0|0|0|143000||REAL
28J120444|2014||23800|82300|23800|108400|132200|02-FEB-2013|0|106100|24-FEB-1999|108400|0|0|912||2||||||||0|0|0|106100||REAL
26H230638|2014||13500|48200|13500|64900|78400|02-FEB-2013|0|61700|10-JUN-1999|64900|0|0|850||2||||||||0|0|0|61700||REAL
26H230647|2014||13500|48200|13500|64900|78400|02-FEB-2013|0|61700|24-FEB-1999|64900|0|0|850||2||||||||0|0|0|61700||REAL
26H230665|2014|0|13500|48200|13500|64900|78400|06-FEB-2014|0|60500|06-FEB-2014|64900|0|0|850|28-JAN-2014|3|96|13500|48200|61700|828|||0|0|0|61700||REAL
26H230674|2014||13500|48200|13500|64900|78400|02-FEB-2013|0|61700|24-FEB-1999|64900|0|0|850||2||||||||0|0|0|61700||REAL
26H230683|2014||13500|52100|13500|64300|77800|02-FEB-2013|0|65600|24-FEB-1999|64300|0|0|850||2||||||||0|0|0|65600||REAL
26H230692|2014||13500|52100|13500|64300|77800|02-FEB-2013|0|65600|24-FEB-1999|64300|0|0|850||2||||||||0|0|0|65600||REAL
26H230702|2014||13500|52100|13500|64300|77800|20-FEB-2013|0|65600|23-FEB-1999|64300|0|0|850|20-FEB-2013|2|D||||828|||0|0|0|65600||REAL
25S120363|2014||7600|40600|7600|28400|36000|19-MAR-2013|0|48200|24-FEB-1999|28400|0|0|1143||2||||||||0|0|0|48200||REAL
25Q230813|2014||41000|152600|41000|178900|219900|26-MAR-2013|0|193600|23-FEB-1999|178900|0|0|2060|26-MAR-2013|2|D||||975|||0|0|0|193600||REAL
25Q230822|2014||48300|143300|48300|169000|217300|02-FEB-2013|0|191600|23-FEB-1999|169000|0|0|1497||2|D|||||||0|0|0|191600||REAL
25Q230840|2014||80700|144900|80700|176100|256800|02-FEB-2013|0|225600|23-FEB-1999|176100|0|0|2016|18-FEB-2011|2|85||||825|||0|0|0|225600||REAL
25Q440252|2014||41400|194000|41400|197500|238900|02-FEB-2013|0|235400|23-FEB-1999|197500|0|0|2196||2||||||||0|0|0|235400||REAL
25Q440261|2014||39600|177300|39600|166000|205600|02-FEB-2013|0|216900|24-FEB-1999|166000|0|0|1729||2||||||||0|0|0|216900||REAL
25S620335|2014||82600|204500|82600|243000|325600|02-FEB-2013|0|287100|23-FEB-1999|240000|2950|0|2176|20-APR-2012|2|96||||811|||0|0|0|287100||REAL
25S620346|2014||73400|216700|73400|232700|306100|02-FEB-2013|0|290100|24-FEB-1999|232700|0|0|2432||2||||||||0|0|0|290100||REAL
25S620357|2014|0|74200|226500|74200|268000|342200|10-FEB-2014|0|324600|10-FEB-2014|268000|0|0|2432|11-OCT-2013|3|96|74200|226500|300700|836|||0|0|0|300700||REAL
25L630872|2014||143100|545500|143100|545500|688600|03-APR-2013|0|663600|23-FEB-1999|543700|1800|0|4540||1||||||||0|0|0|688600||REAL
25L630883|2014||116800|274500|116800|319600|436400|03-APR-2013|0|391300|23-FEB-1999|319600|0|0|2664||2|D|||||||0|0|0|391300||REAL
25L630906|2014||143100|229900|143100|294700|437800|03-APR-2013|0|373000|24-FEB-1999|294300|430|0|2584||2|D|||||||0|0|0|373000||REAL
25L630915|2014||76700|78300|76700|80600|157300|19-FEB-2013|0|168600|23-FEB-1999|80600|0|0|1107|13-FEB-2013|3|OVR|76700|78300|155000|978|||0|0|0|155000||REAL
25L630924|2014||77400|107200|77400|130600|208000|02-FEB-2013|0|184600|23-FEB-1999|130600|0|0|1188|09-FEB-2011|2|D||||REV/SYS|||0|0|0|184600||REAL
25L630960|2014||118000|295000|118000|333500|451500|03-APR-2013|0|413000|24-FEB-1999|333500|0|0|3020||2||||||||0|0|0|413000||REAL
25H230987|2014||19900|62500|19900|66400|86300|04-MAR-2013|0|64000|23-FEB-1999|65500|890|0|768|21-FEB-2013|3|D|19900|62500|82400|816|||0|0|0|82400||REAL
25H230996|2014||17300|73700|17300|71100|88400|04-MAR-2013|0|80100|23-FEB-1999|70000|1130|0|836|21-FEB-2013|3|D|17300|73700|91000|816|||0|0|0|91000||REAL
25Q310526|2014||32000|0|32000|0|32000|01-FEB-2013|0|||0|0|0|0||1|D||||||100|32000|32000|0|32000||REAL
25Q310535|2014||35900|55200|35900|81100|117000|05-MAR-2013|0|91100|23-FEB-1999|80900|220|0|816||2||||||||0|0|0|91100||REAL
25Q310553|2014||108400|0|108400|0|108400|05-MAR-2013|0|||0|0|0|0||1|D||||||100|108400|108400|0|108400||
25J440112|2014||34600|80300|34600|111100|145700|02-FEB-2013|0|114900|24-FEB-1999|110800|330|0|1175||2||||||||0|0|0|114900||REAL
25J440123|2014||58900|92900|58900|148000|206900|09-FEB-2013|0|162800|23-FEB-1999|147900|80|0|1176||3|OVR|58900|92900|151800|ASR13|||0|0|0|151800||REAL
25J440145|2014||34600|71700|34600|111800|146400|02-FEB-2013|0|106300|23-FEB-1999|111800|0|0|1175||2||||||||0|0|0|106300||REAL
25J440156|2014||37800|77300|37800|111000|148800|02-FEB-2013|0|115100|23-FEB-1999|111000|0|0|1175||2||||||||0|0|0|115100||REAL
25J440167|2014||34600|65200|34600|90000|124600|02-FEB-2013|0|99800|23-FEB-1999|89700|310|0|1175||2|D|||||||0|0|0|99800||REAL
25J440178|2014||35600|70600|35600|98700|134300|02-FEB-2013|0|106200|23-FEB-1999|98700|0|0|1175||2|D|||||||0|0|0|106200||REAL
25J440189|2014||37500|65100|37500|91000|128500|02-FEB-2013|0|102600|23-FEB-1999|91000|0|0|1175||2|D|||||||0|0|0|102600||REAL
29L240156|2014||37700|159900|37700|109600|147300|02-FEB-2013|0|197600|24-FEB-1999|109600|0|0|1331||2||||||||0|0|0|197600||REAL
29L240167|2014||38900|107100|38900|108500|147400|13-MAY-2013|0|153300|24-FEB-1999|108500|0|0|1706|13-MAY-2013|3|89|38900|107100|146000|028|||0|0|0|146000||REAL
29L240189|2014|D|41300|148700|41300|136300|177600|02-FEB-2013|0|203800|24-FEB-1999|136200|90|0|1765|27-AUG-2014|3|OVR|41300|148700|190000|HT401|||0|0|0|190000||REAL
28H230041|2014||30900|150300|30900|169900|200800|02-FEB-2013|0|181200|24-FEB-1999|169900|0|0|1720||2||||||||0|0|0|181200||REAL
28H230052|2014||28900|122400|28900|146200|175100|09-FEB-2013|0|156600|24-FEB-1999|146200|0|0|2108||3|OVR|28900|122400|151300|ASR13|||0|0|0|151300||REAL
27J310556|2014||29600|73100|29600|94000|123600|02-FEB-2013|0|102700|23-FEB-1999|94000|0|0|912||2||||||||0|0|0|102700||REAL
25H210994|2014||21600|72400|21600|89100|110700|02-FEB-2013|0|94000|24-FEB-1999|87400|1650|0|962||2||||||||0|0|0|94000||REAL
26H320443|2014||20800|82000|20800|122500|143300|02-FEB-2013|0|102800|23-FEB-1999|119900|2560|0|1420|01-MAR-2011|2|D||||REV/SYS|||0|0|0|102800||REAL
26H320452|2014||21100|75200|21100|105500|126600|03-MAY-2013|0|65600|23-FEB-1999|104800|670|0|1300|02-MAY-2013|3|OVM|21100|75200|96300|ASR13|||0|0|0|96300||REAL
26H320461|2014||23100|50100|23100|59600|82700|12-MAR-2013|0|47900|23-FEB-1999|58400|1160|0|816|25-FEB-2013|3|D|23100|50100|73200|816|||0|0|0|73200||REAL
26H320470|2014||16400|68800|16400|69200|85600|23-APR-2013|0|131500|23-FEB-1999|69200|0|0|1426|22-FEB-2011|3|D|16400|68800|85200|984|||0|0|0|85200||REAL
27H531396|2014||25800|96800|25800|94500|120300|02-FEB-2013|0|122600|24-FEB-1999|94500|0|0|960||2||||||||0|0|0|122600||REAL
27H531404|2014||25800|102500|25800|101600|127400|02-FEB-2013|0|128300|23-FEB-1999|101600|0|0|960|10-FEB-2011|2|D||||REV/SYS|||0|0|0|128300||REAL
27H340224|2014||18300|46800|18300|49700|68000|19-MAR-2013|0|76200|24-FEB-1999|48500|1190|0|900|26-FEB-2013|3|D|18300|46800|65100|816|||0|0|0|65100||REAL
27H340233|2014||20300|58000|20300|76900|97200|18-MAR-2013|0|80900|23-FEB-1999|75500|1350|0|840|26-FEB-2013|3|D|20300|58000|78300|816|||0|0|0|78300||REAL
27H340242|2014||19800|51400|19800|65700|85500|02-FEB-2013|0|71200|23-FEB-1999|65700|0|0|912|17-OCT-2012|2|96||||816|||0|0|0|71200||REAL
26R620212|2014||4500|0|4500|0|4500|18-APR-2013|0|||0|0|0|0||1|D|||||||0|0|0|4500||
26R620313|2014||1000|0|1000|0|1000|24-MAY-2013|0||24-MAY-2013|0|0|0|0|24-MAY-2013|1|D0||||979|||0|0|0|1000||REAL
26R620395|2014||2500|1200|2500|1200|3700|18-APR-2013|0|||0|1170|0|0|31-JAN-2013|1|D||||SYS|||0|0|0|3700||
26R620414|2014||13700|58200|13700|62700|76400|03-MAY-2013|0|71900|24-FEB-1999|62700|0|0|1343|03-MAY-2013|2|D||||978|||0|0|0|71900||REAL
26R620423|2014||9600|16100|9600|16100|25700|18-APR-2013|0|82100|23-FEB-1999|16100|0|0|630|12-APR-2011|1|D||||756|||0|0|0|25700||REAL
26R620432|2014||10700|0|10700|0|10700|18-APR-2013|0|||0|0|0|0||1|D|||||||0|0|0|10700||
26R620461|2014||18400|23600|18400|23600|42000|18-APR-2013|0|90900|23-FEB-1999|23000|610|0|816|30-MAR-2011|1|D||||833|||0|0|0|42000||REAL
26R620472|2014||13300|13700|13300|13700|27000|18-APR-2013|0|52000|24-FEB-1999|13700|0|0|660|24-FEB-2011|1|D||||756|||0|0|0|27000||REAL
26R620483|2014||7300|0|7300|0|7300|11-JUN-2013|0||11-JUN-2013|0|0|0|0|21-MAY-2013|3|S99|7300|0|7300|832|||0|0|0|7300||REAL
26V340163|2014||8000|45700|8000|45700|53700|02-FEB-2013|0|68300|23-FEB-1999|45700|0|0|1584|31-JAN-2013|1|D||||SYS||100|53700|8000|45700|53700||REAL
26V340251|2014||500|0|500|0|500|12-FEB-2013|0|||0|0|0|0|31-JAN-2013|1|D||||978|||0|0|0|500||REAL
26V340394|2014||6500|0|6500|0|6500|01-FEB-2013|0||23-FEB-1999|0|0|0|0|31-JAN-2013|1|D||||SYS||100|6500|6500|0|6500||REAL
26J611274|2014||26800|66000|26800|86600|113400|02-FEB-2013|0|92800|24-FEB-1999|86400|180|0|888||2|D|||||||0|0|0|92800||REAL
26J541676|2014||25700|70000|25700|106000|131700|05-MAR-2013|0|116800|24-FEB-1999|106000|0|0|1190|01-MAR-2013|3|D|25700|70000|95700|816|||0|0|0|95700||REAL
26J541687|2014||25700|86600|25700|127800|153500|05-MAR-2013|0|133700|23-FEB-1999|126900|880|0|1590|01-MAR-2013|3|D|25700|86600|112300|816|||0|0|0|112300||REAL
26J541698|2014||27800|90800|27800|107400|135200|05-MAR-2013|0|117300|23-FEB-1999|107400|0|0|1272|01-MAR-2013|3|D|27800|90800|118600|816|||0|0|0|118600||REAL
26J541711|2014||45800|76700|45800|134400|180200|05-MAR-2013|0|147000|23-FEB-1999|131800|2580|0|1547|01-MAR-2013|3|D|45800|76700|122500|816|||0|0|0|122500||REAL
26J541720|2014||31000|79400|31000|91300|122300|04-MAR-2013|0|100400|24-FEB-1999|91300|0|0|972|01-MAR-2013|3|D|31000|79400|110400|816|||0|0|0|110400||REAL
26J541786|2014||30700|87900|30700|121600|152300|05-MAR-2013|0|140400|23-FEB-1999|121600|0|0|1327|01-MAR-2013|3|D|30700|87900|118600|816|||0|0|0|118600||REAL
26J541803|2014||31100|109000|31100|117600|148700|04-MAR-2013|0|119200|24-FEB-1999|117600|0|0|1040|01-MAR-2013|3|D|31100|109000|140100|816|||0|0|0|140100||REAL
26J541922|2014||40800|90100|40800|107600|148400|05-MAR-2013|0|125300|24-FEB-1999|106200|1370|0|936|01-MAR-2013|3|D|40800|90100|130900|816|||0|0|0|130900||REAL
26J541812|2014||27100|79500|27100|90300|117400|04-MAR-2013|0|97300|24-FEB-1999|90300|0|0|912|01-MAR-2013|3|D|27100|79500|106600|816|||0|0|0|106600||REAL
26J541885|2014||33700|105000|33700|110300|144000|05-MAR-2013|0|125500|24-FEB-1999|108500|1820|0|1168|01-MAR-2013|3|D|33700|105000|138700|816|||0|0|0|138700||REAL
26J541913|2014||34900|96200|34900|153200|188100|12-MAR-2013|0|148900|24-FEB-1999|153200|0|0|1062|01-MAR-2013|3|D|34900|96200|131100|816|||0|0|0|131100||REAL
26J541931|2014||36500|99600|36500|102500|139000|05-MAR-2013|0|123500|24-FEB-1999|101400|1110|0|1159|01-MAR-2013|3|D|36500|99600|136100|816|||0|0|0|136100||REAL
25P411871|2014||37500|124100|37500|122900|160400|02-FEB-2013|0|161600|24-FEB-1999|122900|0|0|1132|09-FEB-2011|2|D||||REV/SYS|||0|0|0|161600||REAL
25P411880|2014||41700|130500|41700|135400|177100|02-FEB-2013|0|172200|23-FEB-1999|135400|0|0|1258||2||||||||0|0|0|172200||REAL
25P411891|2014||38400|109600|38400|117800|156200|02-FEB-2013|0|148000|23-FEB-1999|117800|0|0|1160||2||||||||0|0|0|148000||REAL
26H331021|2014||17700|88400|17700|108500|126200|07-MAR-2013|0|107200|24-FEB-1999|108500|0|0|1220|22-FEB-2013|3|D|17700|88400|106100|816|||0|0|0|106100||REAL
26H331030|2014||21500|80100|21500|90000|111500|02-FEB-2013|0|101600|23-FEB-1999|89400|550|0|1000||2|D|||||||0|0|0|101600||REAL
26H331041|2014||17800|61500|17800|86500|104300|05-MAR-2013|0|79300|24-FEB-1999|85300|1150|0|888|17-FEB-2012|2|52||||828|||0|0|0|79300||REAL
26H331052|2014||20900|76100|20900|94200|115100|05-MAR-2013|0|97000|24-FEB-1999|93100|1140|0|984||2|D|||||||0|0|0|97000||REAL
25H221123|2014||25600|111500|25600|105900|131500|02-FEB-2013|0|137100|23-FEB-1999|105800|110|0|1080||2||||||||0|0|0|137100||REAL
25H221132|2014||21700|59000|21700|93400|115100|04-MAR-2013|0|77200|23-FEB-1999|92400|970|0|900|21-FEB-2013|3|D|21700|59000|80700|816|||0|0|0|80700||REAL
25H221141|2014||26400|65200|26400|93400|119800|04-MAR-2013|0|95500|23-FEB-1999|92000|1380|0|936|21-FEB-2013|3|D|26400|65200|91600|816|||0|0|0|91600||REAL
25H221150|2014||25300|84700|25300|104300|129600|04-MAR-2013|0|96700|23-FEB-1999|102400|1890|0|1092|21-FEB-2013|3|D|25300|84700|110000|816|||0|0|0|110000||REAL
25H221161|2014||26600|67200|26600|93300|119900|04-MAR-2013|0|97600|10-APR-1999|91100|2150|0|936|21-FEB-2013|3|D|26600|67200|93800|816|||0|0|0|93800||REAL
24W630142|2014||105900|124000|105900|218600|324500|02-FEB-2013|0|229900|23-FEB-1999|215100|3510|0|1859||2||||||||0|0|0|229900||REAL
24W630212|2014||114600|128400|114600|215700|330300|02-FEB-2013|0|243000|24-FEB-1999|215600|100|0|2478||2||||||||0|0|0|243000||REAL
24W630221|2014||34300|0|34300|0|34300|20-NOV-2012|0|||0|0|0|0||1|D|||||||0|0|0|34300||REAL
24W630230|2014||50700|0|50700|0|50700|11-JAN-2013|0|||0|0|0|0||1|D|||||||0|0|0|50700||REAL
26Q530709|2014||39200|138900|39200|163200|202400|02-FEB-2013|0|178100|23-FEB-1999|163200|0|0|892|09-FEB-2011|2|D||||REV/SYS|||0|0|0|178100||REAL
26Q530718|2014||31000|141100|31000|162100|193100|02-FEB-2013|0|172100|23-FEB-1999|161800|290|0|892|09-FEB-2011|2|D||||REV/SYS|||0|0|0|172100||REAL
26Q530727|2014||30500|138800|30500|160600|191100|02-FEB-2013|0|169300|23-FEB-1999|160600|0|0|892||2|D|||||||0|0|0|169300||REAL
26Q530736|2014|0|31900|117200|31900|141500|173400|18-APR-2014|0|173300|18-APR-2014|141500|0|0|1110|26-NOV-2013|3|85|31900|117200|149100|832|||0|0|0|149100||REAL
26Q530745|2014||31500|106800|31500|111200|142700|02-FEB-2013|0|138300|24-FEB-1999|111200|0|0|964||2||||||||0|0|0|138300||REAL
26Q530754|2014||30600|126800|30600|147200|177800|02-FEB-2013|0|157400|23-FEB-1999|147200|0|0|727|09-FEB-2011|2|D||||REV/SYS|||0|0|0|157400||REAL
26Q530763|2014||33400|127000|33400|152400|185800|02-FEB-2013|0|160400|24-FEB-1999|152400|0|0|892|03-JAN-2013|2|96||||835|||0|0|0|160400||REAL
26Q530772|2014||0|0|0|0|0|20-NOV-2012|0|||0|0|0|0||1|D||||||100|0|0|0|0||REAL
26Q530781|2014||0|0|0|0|0|01-FEB-2013|0|||0|0|0|0||1|D||||||100|0|0|0|0||REAL
26Q530828|2014||32300|112600|32300|124800|157100|02-FEB-2013|0|144900|23-FEB-1999|124800|0|0|1090||2|D|||||||0|0|0|144900||REAL
25R240448|2014|0|43900|203200|43900|237600|281500|21-APR-2014|0|247100|21-APR-2014|237600|0|0|2192|18-NOV-2013|3|96|43900|203200|247100|836|||0|0|0|247100||REAL
25R240457|2014||45700|211200|45700|239600|285300|02-FEB-2013|0|256900||239600|0|0|2152|24-APR-2011|2|89||||031|||0|0|0|256900||REAL
26J240706|2014||25300|72000|25300|98400|123700|02-FEB-2013|0|97300|24-FEB-1999|98400|0|0|1104|10-OCT-2011|2|S85||||796|||0|0|0|97300||REAL
26J240715|2014||24700|84200|24700|108600|133300|02-FEB-2013|0|108900|24-FEB-1999|108600|0|0|1064|01-MAY-2012|2|85||||828|||0|0|0|108900||REAL
26J240724|2014||29800|76700|29800|98300|128100|02-FEB-2013|0|106500|23-FEB-1999|98300|0|0|1054|11-OCT-2011|2|S||||796|||0|0|0|106500||REAL
27H340536|2014||17300|60900|17300|82800|100100|02-FEB-2013|0|78200|23-FEB-1999|81100|1650|0|936||2||||||||0|0|0|78200||REAL
27H340545|2014||22100|35000|22100|38100|60200|19-MAR-2013|0|55500|23-FEB-1999|37100|1020|0|750|25-FEB-2013|3|D|22100|35000|57100|816|||0|0|0|57100||REAL
27H340554|2014||21400|37300|21400|41100|62500|05-JUN-2014|0|72000|05-JUN-2014|40200|940|0|759|26-FEB-2013|3|D|21400|37300|58700|816|||0|0|0|58700||REAL
27H340563|2014||17000|52900|17000|67300|84300|11-MAR-2013|0|55300|23-FEB-1999|66200|1050|0|916|25-FEB-2013|3|D|17000|52900|69900|816|||0|0|0|69900||REAL
27H340581|2014||17300|68300|17300|103400|120700|09-FEB-2013|0|79600|24-FEB-1999|102300|1140|0|1125||3|OVR|17300|68300|85600|ASR13|||0|0|0|85600||REAL
27H340590|2014||17600|66000|17600|88800|106400|11-MAR-2013|0|70700|24-FEB-1999|87300|1450|0|744|25-FEB-2013|3|D|17600|66000|83600|816|||0|0|0|83600||REAL
27H340600|2014||14800|55200|14800|69600|84400|19-MAR-2013|0|57600|23-FEB-1999|69600|0|0|1152|26-FEB-2013|3|D|14800|55200|70000|816|||0|0|0|70000||REAL
26Q440976|2014||20600|49700|20600|92100|112700|02-FEB-2013|0|70300|24-FEB-1999|92100|0|0|957||2||||||||0|0|0|70300||REAL
26Q440994|2014||20600|49700|20600|92100|112700|02-FEB-2013|0|70300|23-FEB-1999|92100|0|0|957||2||||||||0|0|0|70300||REAL
26Q441003|2014||20600|49700|20600|92100|112700|02-FEB-2013|0|70300|24-FEB-1999|92100|0|0|957||2||||||||0|0|0|70300||REAL
26Q520744|2014||19100|86600|19100|95500|114600|02-FEB-2013|0|105700|24-FEB-1999|95500|0|0|720||2||||||||0|0|0|105700||REAL
25Q510432|2014||34000|91800|34000|110900|144900|02-FEB-2013|0|125800|23-FEB-1999|110200|0|0|1132||2||||||||0|0|0|125800||REAL
25Q510441|2014||32600|96600|32600|111000|143600|02-FEB-2013|0|129200|23-FEB-1999|110300|0|0|1040||2||||||||0|0|0|129200||REAL
25Q510450|2014||38900|103500|38900|125700|164600|02-FEB-2013|0|142400|23-FEB-1999|124900|0|0|1288|09-FEB-2011|2|D||||REV/SYS|||0|0|0|142400||REAL
26J340961|2014||28000|69000|28000|92600|120600|02-FEB-2013|0|97000|24-FEB-1999|89700|2900|0|888||2|D|||||||0|0|0|97000||REAL
26J530621|2014||28500|99000|28500|98900|127400|04-MAR-2013|0|107200|24-FEB-1999|97800|1050|0|1056|01-MAR-2013|3|D|28500|99000|127500|816|||0|0|0|127500||REAL
26J530632|2014||18400|60400|18400|84800|103200|04-MAR-2013|0|82400|24-FEB-1999|83800|1020|0|996|01-MAR-2013|3|D|18400|60400|78800|816|||0|0|0|78800||REAL
26J530643|2014||26800|90800|26800|111800|138600|05-MAR-2013|0|116500|24-FEB-1999|111500|320|0|1032|01-MAR-2013|3|D|26800|90800|117600|816|||0|0|0|117600||REAL
26J530654|2014||29400|94500|29400|115900|145300|05-MAR-2013|0|123500|24-FEB-1999|114800|1110|0|920|01-MAR-2013|3|D|29400|94500|123900|816|||0|0|0|123900||REAL
26J530665|2014|0|21200|76300|21200|126500|147700|05-FEB-2014|0|92700|05-FEB-2014|125500|1020|0|1178|30-DEC-2013|3|85|21200|76300|97500|828|||0|0|0|97500||REAL
26J310049|2014||28100|76400|28100|108400|136500|02-FEB-2013|0|104500|23-FEB-1999|107200|1200|0|925||2|D|||||||0|0|0|104500||REAL
26J310050|2014||28100|75200|28100|103900|132000|02-FEB-2013|0|103300|23-FEB-1999|102200|1670|0|888|30-NOV-2012|2|85||||816|||0|0|0|103300||REAL
26J310061|2014||28100|75800|28100|106100|134200|02-FEB-2013|0|103900|23-FEB-1999|104800|1310|0|925||2|D|||||||0|0|0|103900||REAL
26J310072|2014||28100|79800|28100|107800|135900|02-FEB-2013|0|107900|24-FEB-1999|107500|270|0|888||2|D|||||||0|0|0|107900||REAL
25W310065|2014||87600|240400|87600|298000|385600|02-FEB-2013|0|328000|23-FEB-1999|295300|2710|0|2733||2||||||||0|0|0|328000||REAL
25W310076|2014||86700|344100|86700|476300|563000|02-FEB-2013|0|430800|23-FEB-1999|476300|0|0|4015|09-FEB-2011|2|D||||BOE/REV|||0|0|0|430800||REAL
26G130940|2014||200|0|200|0|200|16-JAN-2013|0|||0|0|0|0||1|||||||100|200|200|0|200||REAL
26H440628|2014||27500|86600|27500|102100|129600|08-MAR-2013|0|115600|23-FEB-1999|102100|0|0|1104|22-FEB-2013|3|D|27500|86600|114100|816|||0|0|0|114100||REAL
26H440637|2014||27500|86500|27500|101000|128500|08-MAR-2013|0|116800|24-FEB-1999|101000|0|0|1356|22-FEB-2013|3|D|27500|86500|114000|816|||0|0|0|114000||REAL
27K531039|2014|0|26400|81000|26400|91300|117700|25-JUN-2014|0|108600|25-JUN-2014|91000|330|0|864|30-MAY-2014|3|85|26400|81000|107400|826|||0|0|0|107400||REAL
27K531040|2014||26000|91000|26000|99600|125600|02-FEB-2013|0|117000|23-FEB-1999|99600|0|0|960|10-FEB-2011|2|D||||REV/SYS|||0|0|0|117000||REAL
27K531051|2014|0|28000|75800|28000|93200|121200|10-MAR-2014|0|103400|10-MAR-2014|93200|0|0|960|20-DEC-2013|3|96|28000|75800|103800|816|||0|0|0|103800||REAL
27K531073|2014||25700|114800|25700|133900|159600|02-FEB-2013|0|140500|23-FEB-1999|133900|0|0|1545||2||||||||0|0|0|140500||REAL
27K531084|2014||26100|112000|26100|130300|156400|02-FEB-2013|0|138100|23-FEB-1999|130300|0|0|1222||2||||||||0|0|0|138100||REAL
27K531095|2014||26100|154300|26100|160300|186400|02-FEB-2013|0|180400|23-FEB-1999|159900|430|0|1482||2||||||||0|0|0|180400||REAL
27K531116|2014||26100|126400|26100|150400|176500|02-FEB-2013|0|152500|24-FEB-1999|150400|0|0|1482||2|D|||||||0|0|0|152500||REAL
27K531127|2014||25900|136100|25900|153900|179800|02-FEB-2013|0|162000|23-FEB-1999|153900|0|0|1539||2||||||||0|0|0|162000||REAL
27K531138|2014||25700|124100|25700|147400|173100|02-FEB-2013|0|149800|24-FEB-1999|147400|0|0|1425||2||||||||0|0|0|149800||REAL
27K531149|2014||25600|117900|25600|135500|161100|02-FEB-2013|0|143500|23-FEB-1999|135500|0|0|1222|25-APR-2012|2|96||||816|||0|0|0|143500||REAL
27K531150|2014||24100|121300|24100|138800|162900|02-FEB-2013|0|145400|24-FEB-1999|138800|0|0|1224||2||||||||0|0|0|145400||REAL
27K531161|2014||26200|131500|26200|152100|178300|02-FEB-2013|0|157700|23-FEB-1999|152100|0|0|1482||2||||||||0|0|0|157700||REAL
27K531172|2014||27100|131800|27100|170800|197900|02-FEB-2013|0|158900|24-FEB-1999|170700|130|0|1624||2||||||||0|0|0|158900||REAL
27K220377|2014||28500|107600|28500|125700|154200|09-MAR-2015|0|135600|09-MAR-2015|125600|130|0|1131|08-SEP-2013|3|OVR|28500|107600|136100|HT401|||0|0|0|136100||REAL
27K220333|2014||27100|160600|27100|185300|212400|19-MAR-2013|0|187700|23-FEB-1999|179900|5400|0|1418||2||||||||0|0|0|187700||REAL
27K220344|2014||31600|106000|31600|123100|154700|02-FEB-2013|0|137600|24-FEB-1999|123000|70|0|975||2|D|||||||0|0|0|137600||REAL
27K220366|2014||24400|71800|24400|59300|83700|02-FEB-2013|0|96200|24-FEB-1999|59300|0|0|888||2|D|||||||0|0|0|96200||REAL
27K220388|2014||24400|112700|24400|125800|150200|09-FEB-2013|0|142200|24-FEB-1999|125800|0|0|1436||3|OVR|24400|112700|137100|ASR13|||0|0|0|137100||REAL
27K220401|2014||24400|86900|24400|88700|113100|02-FEB-2013|0|111300|23-FEB-1999|88700|0|0|888||2|D|||||||0|0|0|111300||REAL
26M610027|2014||26100|170800|26100|196100|222200|02-FEB-2013|0|196900|24-FEB-1999|196100|0|0|1980||2|D|||||||0|0|0|196900||REAL
26M610038|2014||28000|198200|28000|163900|191900|02-FEB-2013|0|226200|24-FEB-1999|163900|0|0|2288|30-NOV-2012|2|96||||831|||0|0|0|226200||REAL
25H221471|2014||28100|66200|28100|83100|111200|04-MAR-2013|0|88700|23-FEB-1999|83100|0|0|806|21-FEB-2013|3|D|28100|66200|94300|816|||0|0|0|94300||REAL
25R330116|2014||44300|200600|44300|218700|263000|02-FEB-2013|0|244900|24-FEB-1999|218700|0|0|2024|09-FEB-2011|2|D||||REV/SYS|||0|0|0|244900||REAL
25R330161|2014||135600|0|135600|0|135600|12-FEB-2013|0|||0|0|0|0||1|D||||978|||0|0|0|135600||REAL
25R340092|2014|0|42300|199600|42300|233200|275500|20-JUN-2014|0|258300|20-JUN-2014|233200|0|0|1984||3|OVR|42300|199600|241900|978|||0|0|0|241900||REAL
25R340117|2014||42300|196400|42300|201800|244100|02-FEB-2013|0|238700|24-FEB-1999|201800|0|0|1920|20-APR-2012|2|96||||784|||0|0|0|238700||REAL
25R340126|2014||47400|203500|47400|215100|262500|02-FEB-2013|0|250900|23-FEB-1999|215100|0|0|1960|20-APR-2012|2|96||||784|||0|0|0|250900||REAL
25R340135|2014|D|43500|204400|43500|223500|267000|02-FEB-2013|0|247900|23-FEB-1999|223500|0|0|2046|27-AUG-2014|3|OVR|43500|204400|247900|HT401|||0|0|0|247900||REAL
25R340144|2014||42100|190200|42100|196100|238200|02-FEB-2013|0|232300|23-FEB-1999|196100|0|0|1587|04-JAN-2013|2|96||||756|||0|0|0|232300||REAL
25K110122|2014||43100|122300|43100|141400|184500|02-FEB-2013|0|165400|24-FEB-1999|141400|0|0|1404|10-FEB-2011|2|D||||REV/SYS|||0|0|0|165400||REAL
25K110133|2014||66200|117800|66200|157100|223300|02-FEB-2013|0|184000|23-FEB-1999|157100|0|0|1652||2||||||||0|0|0|184000||REAL
25K110144|2014|0|50400|131300|50400|174600|225000|24-APR-2014|0|181100|24-APR-2014|174600|0|0|1885|25-NOV-2013|3|96|50400|131300|181700|811|||0|0|0|181700||REAL
25K110155|2014||47100|121400|47100|125700|172800|02-FEB-2013|0|168500|23-FEB-1999|125700|0|0|1700|10-FEB-2011|2|D||||REV/SYS|||0|0|0|168500||REAL
25Q240410|2014||23800|68200|23800|81300|105100|19-MAR-2013|0|92000|23-FEB-1999|81300|0|0|912||2||||||||0|0|0|92000||REAL
25Q240548|2014||21800|74000|21800|96900|118700|03-MAY-2013|0|95800|23-FEB-1999|95700|1220|0|1040|03-MAY-2013|2|D||||978|||0|0|0|95800||REAL
25Q240621|2014||21800|68200|21800|93900|115700|17-SEP-2013|0|90000|24-FEB-1999|93900|0|0|950|10-SEP-2011|3|OVR|21800|68200|90000||||0|0|0|90000||REAL
26G420762|2014||0|0|308400|0|308400|05-MAR-2013|0|||0|0|0|0|25-FEB-2011|3|D|0|0|0|REV/SYS||100|0|0|0|0||REAL
26G420771|2014||0|0|288800|0|288800|05-MAR-2013|0|||0|0|0|0|25-FEB-2011|3|D|0|0|0|REV/SYS||100|0|0|0|0||REAL
26G420827|2014||8400|0|8400|0|8400|08-MAY-2013|0|||0|0|0|0|08-MAY-2013|1|D||||030|||0|0|0|8400||REAL
26G420836|2014||9200|36900|9200|30000|39200|03-MAY-2013|0|46100|23-FEB-1999|21700|8290|0|340|03-MAY-2013|2|D||||828|||0|0|0|46100||REAL
25Q310272|2014||26900|46200|26900|69900|96800|05-MAR-2013|0|73100|23-FEB-1999|69800|60|0|961||2||||||||0|0|0|73100||REAL
25Q310294|2014||18700|91500|18700|154200|172900|06-FEB-2014|0|100100|06-FEB-2014|154200|40|0|1536|29-APR-2013|3|57|18700|91500|110200|975|||0|0|0|110200||REAL
25Q310324|2014||19700|87900|19700|87900|107600|19-MAR-2013|0|56300|23-FEB-1999|87900|0|0|728|19-MAR-2013|1|D||||975|||0|0|0|107600||REAL
25Q310351|2014||17300|42900|17300|61200|78500|19-MAR-2013|0|47000|23-FEB-1999|61200|0|0|945|19-MAR-2013|3|D|17300|42900|60200|975|||0|0|0|60200||REAL
25S630686|2014||100700|185900|100700|260600|361300|02-FEB-2013|0|286600|24-FEB-1999|260600|0|0|2385||2||||||||0|0|0|286600||REAL
25S630697|2014||95000|224800|95000|273900|368900|13-FEB-2013|0|319800|23-FEB-1999|273900|0|0|2338|07-JAN-2011|2|96||||836|||0|0|0|319800||REAL
25S630703|2014|0|77000|184800|77000|247900|324900|15-JAN-2014|0|268100|15-JAN-2014|247900|0|0|2334|14-OCT-2013|3|96|77000|184800|261800|836|||0|0|0|261800||REAL
25S630712|2014|0|77500|226800|77500|253700|331200|16-JUN-2014|0|302400|16-JUN-2014|253700|0|0|2560|14-OCT-2013|3|96|77500|226800|304300|836|||0|0|0|304300||REAL
25S630730|2014||72600|253300|72600|273000|345600|02-FEB-2013|0|325900|23-FEB-1999|273000|0|0|2652||2|D|||||||0|0|0|325900||REAL
24P410295|2014|0|52200|153700|52200|153600|205800|10-FEB-2014|0|201300|10-FEB-2014|152900|660|0|1810|23-OCT-2013|3|96|52200|153700|205900||||0|0|0|205900||REAL
24P410305|2014||52300|127700|52300|135200|187500|19-FEB-2013|0|215800|23-FEB-1999|135100|70|0|1665|13-FEB-2013|3|OVR|52300|127700|180000|978|||0|0|0|180000||REAL
25J641456|2014||24600|70500|24600|62900|87500|12-MAR-2013|0|103800|23-FEB-1999|62500|430|0|900|25-FEB-2013|3|D|24600|70500|95100|983|||0|0|0|95100||REAL
25L630971|2014||1000|0|1000|0|1000|28-MAR-2013|0|||0|0|0|0||1|D|||||||0|0|0|1000||
25L631059|2014||238900|240600|153600|394500|548100|20-APR-2013|0|532100|23-FEB-1999|394500|0|0|3124|13-MAY-2013|3|OVR|238900|240600|479500|HT401|||0|0|0|479500||REAL
25L631060|2014||119200|409700|119200|410500|529700|03-APR-2013|0|528900|23-FEB-1999|410300|220|0|2640||2||||||||0|0|0|528900||REAL
25L631082|2014||125700|342800|125700|361100|486800|03-APR-2013|0|468500|24-FEB-1999|353700|7430|0|1804||2|D|||||||0|0|0|468500||REAL
25L631093|2014||136400|216700|136400|175000|311400|03-APR-2013|0|353100|23-FEB-1999|161800|13190|0|1576|09-FEB-2011|2|D||||REV/SYS|||0|0|0|353100||REAL
25L640013|2014||66200|136500|66200|176500|242700|02-FEB-2013|0|202700|24-FEB-1999|176300|160|0|2162||2||||||||0|0|0|202700||REAL
25L640035|2014||76600|91000|76600|146800|223400|02-FEB-2013|0|167600|24-FEB-1999|145900|900|0|1842||2||||||||0|0|0|167600||REAL
28P510234|2014|0|34400|89600|34400|111200|145600|10-APR-2014|0|128000|10-APR-2014|111200|0|0|988|30-SEP-2013|3|85|34400|89600|124000|832|||0|0|0|124000||REAL
28H330974|2014||23000|68700|23000|108100|131100|02-FEB-2013|0|91700|24-FEB-1999|108100|0|0|1356||2||||||||0|0|0|91700||REAL
28H330983|2014||14400|76100|14400|102800|117200|02-FEB-2013|0|90500|24-FEB-1999|102800|0|0|864|15-OCT-2012|2|33||||828|||0|0|0|90500||REAL
28H330992|2014||18900|53900|18900|84000|102900|09-FEB-2013|0|63500|24-FEB-1999|84000|0|0|864||3|OVR|18900|53900|72800|ASR13|||0|0|0|72800||REAL
28H331001|2014||31200|61800|31200|97500|128700|02-FEB-2013|0|93000|24-FEB-1999|97400|140|0|1350|09-FEB-2011|2|D||||REV/SYS|||0|0|0|93000||REAL
28H331021|2014||23000|61000|23000|95200|118200|02-FEB-2013|0|84000|24-FEB-1999|95200|0|0|1200||2||||||||0|0|0|84000||REAL
28H331032|2014||23000|63100|23000|98600|121600|02-FEB-2013|0|86100|24-FEB-1999|98600|0|0|1200|09-FEB-2011|2|D||||REV/SYS|||0|0|0|86100||REAL
28H331043|2014||14400|54200|14400|82900|97300|02-FEB-2013|0|68600|24-FEB-1999|82900|0|0|1032||2||||||||0|0|0|68600||REAL
28H331054|2014||20000|52600|20000|68300|88300|02-FEB-2013|0|72600|24-FEB-1999|68200|90|0|1176||2||||||||0|0|0|72600||REAL
28H331065|2014||16200|56200|16200|85300|101500|09-FEB-2013|0|65900|24-FEB-1999|83300|2030|0|864||3|OVR|16200|56200|72400|ASR13|||0|0|0|72400||REAL
28H331076|2014||23000|65300|23000|99500|122500|02-FEB-2013|0|88300|24-FEB-1999|99500|0|0|1200||2|D|||||||0|0|0|88300||REAL
26H531230|2014||30700|125800|30700|143400|174100|01-MAR-2013|0|145900|23-FEB-1999|143400|0|0|2040|22-FEB-2013|3|D|30700|125800|156500|816|||0|0|0|156500||REAL
26H531241|2014||27600|126900|27600|142700|170300|01-MAR-2013|0|143500|23-FEB-1999|142700|0|0|2040|22-FEB-2013|3|D|27600|126900|154500|816|||0|0|0|154500||REAL
26M320201|2014|0|101900|633400|101900|712100|814000|02-JUN-2014|0|734900|02-JUN-2014|712100|0|0|2626|24-APR-2014|3|85|101900|633400|735300|826|||0|0|0|735300||REAL
26M320210|2014||35400|141900|35400|221200|256600|02-FEB-2013|0|177300|23-FEB-1999|221200|0|0|1893||2||||||||0|0|0|177300||REAL
26M320221|2014||31400|146300|31400|173600|205000|02-FEB-2013|0|177700|24-FEB-1999|173600|0|0|1352||2||||||||0|0|0|177700||REAL
26M620192|2014||700|0|700|0|700|20-NOV-2012|0|||0|0|0|0||1||||||||0|0|0|700||REAL
26T240098|2014||69600|40400|69600|37900|107500|26-MAR-2013|0|114000|24-FEB-1999|37700|190|0|1232|26-MAR-2013|3|D|69600|40400|110000|803|||0|0|0|110000||REAL
26T240111|2014||64400|24500|64400|22100|86500|03-APR-2013|0|126200|24-FEB-1999|22100|0|0|1221|26-MAR-2013|3|D|64400|24500|88900|803|||0|0|0|88900||REAL
26L330320|2014||31200|141700|31200|172100|203300|29-APR-2013|0|151700|24-FEB-1999|172100|40|0|2006|25-MAR-2013|3|D|31200|141700|172900|828|||0|0|0|172900||REAL
27H310937|2014||17700|37600|17700|50600|68300|02-FEB-2013|0|55300|24-FEB-1999|50600|0|0|1050||2||||||||0|0|0|55300||REAL
27H310946|2014||14900|25500|14900|43700|58600|06-FEB-2013|0|40000|23-FEB-1999|43700|0|0|848|09-FEB-2011|3|OVR|14900|25500|40400|ASR13|||0|0|0|40400||REAL
26J611263|2014||26800|70500|26800|90600|117400|02-FEB-2013|0|97300|23-FEB-1999|90600|0|0|888||2|D|||||||0|0|0|97300||REAL
25R541123|2014||49400|127200|49400|148800|198200|02-FEB-2013|0|176600|24-FEB-1999|148800|0|0|820||2||||||||0|0|0|176600||REAL
25R541132|2014||49100|130400|49100|134400|183500|02-FEB-2013|0|179500|23-FEB-1999|134400|0|0|1558||2|D|||||||0|0|0|179500||REAL
25R541141|2014||53500|112100|53500|132400|185900|02-FEB-2013|0|165600|24-FEB-1999|132400|0|0|1376||2||||||||0|0|0|165600||REAL
25R541150|2014|0|52300|130500|52300|144100|196400|20-JUN-2014|0|181300|20-JUN-2014|144100|0|0|1419|19-APR-2012|3|96|52300|130500|182800|811|||0|0|0|182800||REAL
25S430321|2014||53700|228600|53700|245500|299200|02-FEB-2013|0|282300|24-FEB-1999|245500|0|0|2098||2||||||||0|0|0|282300||REAL
25S430332|2014||54200|259800|54200|241500|295700|02-FEB-2013|0|314000|23-FEB-1999|241500|0|0|2264||2|D|||||||0|0|0|314000||REAL
25S430343|2014||56600|273600|56600|276400|333000|02-FEB-2013|0|330200|23-FEB-1999|276400|0|0|2568|10-FEB-2011|2|D||||REV/SYS|||0|0|0|330200||REAL
25Q540545|2014||44100|165400|44100|157400|201500|02-FEB-2013|0|209500|24-FEB-1999|157400|0|0|1912||2||||||||0|0|0|209500||REAL
25S430354|2014||0|0|0|0|0|20-NOV-2012|0|||0|0|0|0||1|D||||||100|0|0|0|0||
25S440090|2014||0|0|0|0|0|01-FEB-2013|0|||0|0|0|0|10-FEB-2011|1|D||||REV/SYS||100|0|0|0|0||REAL
25Q540518|2014||58300|122300|58300|132200|190500|02-FEB-2013|0|180600|23-FEB-1999|132000|180|0|1581||2|D|||||||0|0|0|180600||REAL
25Q540581|2014||68600|67700|68600|93600|162200|09-FEB-2013|0|155700|24-FEB-1999|92700|910|0|1638|08-SEP-2013|3|OVR|68600|67700|136300|HT401|||0|0|0|136300||REAL
25Q540628|2014||22400|108300|22400|69400|91800|02-FEB-2013|0|130700|23-FEB-1999|69400|0|0|1656|09-FEB-2011|2|D||||REV/SYS|||0|0|0|130700||REAL
25Q610044|2014||25500|100400|25500|119700|145200|05-MAR-2013|0|125900|24-FEB-1999|119700|0|0|1338||2||||||||0|0|0|125900||REAL
24R140367|2014||38300|120300|38300|125900|164200|02-FEB-2013|0|158600|23-FEB-1999|125900|0|0|1356|09-FEB-2011|2|D||||REV/SYS|||0|0|0|158600||REAL
24W640086|2014||34800|0|34800|0|34800|12-FEB-2013|0|||0|0|0|0||1|D||||978|||0|0|0|34800||REAL
25M220593|2014||50100|105700|50100|132500|182600|02-FEB-2013|0|155800|23-FEB-1999|132400|70|0|1350||2||||||||0|0|0|155800||REAL
25M220607|2014||50100|106800|50100|79400|129500|17-SEP-2013|0|156900|23-FEB-1999|79300|120|0|1350|10-SEP-2011|3|OVR|50100|106800|156900||||0|0|0|156900||REAL
25M220616|2014|0|67900|79000|67900|57600|125500|24-APR-2014|0|146500|24-APR-2014|57600|0|0|1350|25-NOV-2013|3|96|67900|79000|146900|801|||0|0|0|146900||REAL
25M520189|2014||34300|74100|34300|101400|135700|02-FEB-2013|0|108400|23-FEB-1999|101400|0|0|1040||2||||||||0|0|0|108400||REAL
25M520200|2014|0|40400|79200|40400|96200|136600|29-APR-2014|0|110700|29-APR-2014|96200|0|0|1040|18-MAR-2014|3|96|40400|79200|119600|814|||0|0|0|119600||REAL
25M520211|2014||54900|82100|54900|161600|216500|07-JUL-2014|0|111300|07-JUL-2014|161600|0|0|1352|22-APR-2013|3|D|54900|82100|137000|978|||0|0|0|137000||REAL
25M520255|2014||16900|0|16900|0|16900|24-JUN-2013|0||24-JUN-2013|0|0|0|0|16-MAY-2013|3|S99|16900|0|16900|811|||0|0|0|16900||REAL
26J230741|2014||23100|65900|23100|92200|115300|05-MAR-2013|0|100500|24-FEB-1999|92000|160|0|936|01-MAR-2013|3|D|23100|65900|89000|816|||0|0|0|89000||REAL
26J230750|2014||23200|85500|23200|125200|148400|05-MAR-2013|0|109800|23-FEB-1999|125200|0|0|812|01-MAR-2013|3|D|23200|85500|108700|816|||0|0|0|108700||REAL
26J230761|2014||22500|76800|22500|112500|135000|02-FEB-2013|0|99300|24-FEB-1999|112500|0|0|864|06-DEC-2010|2|96||||831|||0|0|0|99300||REAL
26J341234|2014||19000|87400|19000|128600|147600|28-FEB-2013|0|113200|23-FEB-1999|128500|50|0|960|25-FEB-2013|3|D|19000|87400|106400|816|||0|0|0|106400||REAL
26J341256|2014||30900|58500|30900|85900|116800|02-FEB-2013|0|89400|24-FEB-1999|85900|0|0|888||2|D|||||||0|0|0|89400||REAL
26J341267|2014||31000|56800|31000|78900|109900|02-FEB-2013|0|87800|23-FEB-1999|76500|2400|0|888||2|34|||||||0|0|0|87800||REAL
26J341278|2014||26200|58700|26200|84200|110400|02-FEB-2013|0|84900|24-FEB-1999|83700|540|0|888||2|D|||||||0|0|0|84900||REAL
26J341289|2014|1|23600|154200|23600|136500|160100|09-DEC-2013|0|187500|09-DEC-2013|129000|7530|0|1638|31-OCT-2013|3|18|23600|154200|177800|831|||0|0|0|177800||REAL
26J341290|2014||2300|0|2300|0|2300|20-NOV-2012|0|||0|0|0|0||1|D|||||||0|0|0|2300||REAL
26J341300|2014||78200|65500|78200|124800|203000|04-FEB-2013|0|143700|23-FEB-1999|121000|3830|0|1467|04-FEB-2013|2|D||||030|||0|0|0|143700||REAL
26J341311|2014||29900|91500|29900|123600|153500|02-FEB-2013|0|121400|23-FEB-1999|123600|0|0|1102||2||||||||0|0|0|121400||REAL
26J341322|2014||33700|94700|33700|129600|163300|02-FEB-2013|0|128400|23-FEB-1999|128900|650|0|1102||2||||||||0|0|0|128400||REAL
26J341333|2014||28100|92300|28100|123600|151700|02-FEB-2013|0|120400|24-FEB-1999|123600|0|0|1102||2||||||||0|0|0|120400||REAL
26J341355|2014||30500|99900|30500|138900|169400|02-FEB-2013|0|130400|24-FEB-1999|138900|0|0|1102||2||||||||0|0|0|130400||REAL
26J310137|2014||28100|90900|28100|119200|147300|02-FEB-2013|0|119000|24-FEB-1999|118700|490|0|925||2|D|||||||0|0|0|119000||REAL
26J310148|2014||24500|76400|24500|103900|128400|13-MAR-2013|0|96800|23-FEB-1999|103900|30|0|925|04-MAR-2013|3|D|24500|76400|100900|831|||0|0|0|100900||REAL
26J310159|2014||28100|102500|28100|200400|228500|02-FEB-2013|0|130600|24-FEB-1999|200400|0|0|1850||2||||||||0|0|0|130600||REAL
26J310160|2014||28100|79800|28100|111000|139100|02-FEB-2013|0|107900|24-FEB-1999|110800|190|0|888||2||||||||0|0|0|107900||REAL
25M220054|2014||52700|104200|52700|124000|176700|02-FEB-2013|0|156900|23-FEB-1999|124000|0|0|1350||2||||||||0|0|0|156900||REAL
25M220065|2014||41500|130800|41500|144000|185500|02-FEB-2013|0|172300|24-FEB-1999|144000|0|0|1475|28-APR-2011|2|D||||030|||0|0|0|172300||REAL
25M220076|2014||40000|143800|40000|167300|207300|02-FEB-2013|0|183800|23-FEB-1999|167300|0|0|1350|10-FEB-2011|2|D||||REV/SYS|||0|0|0|183800||REAL
25M220087|2014|0|44600|128600|44600|144600|189200|23-APR-2014|0|172800|23-APR-2014|144600|0|0|1500|25-NOV-2013|3|96|44600|128600|173200|801|||0|0|0|173200||REAL
25M220098|2014|0|53600|100300|53600|131600|185200|25-APR-2014|0|153500|25-APR-2014|131600|0|0|1350|04-DEC-2013|3|96|53600|100300|153900|801|||0|0|0|153900||REAL
25R340218|2014||39400|192400|39400|198300|237700|02-FEB-2013|0|231800|23-FEB-1999|198300|0|0|1920|19-APR-2012|2|96||||814|||0|0|0|231800||REAL
25R340227|2014||43600|202400|43600|207600|251200|02-FEB-2013|0|246000|23-FEB-1999|207600|0|0|1784||2|D|||||||0|0|0|246000||REAL
25R340236|2014||45100|214100|45100|225700|270800|02-FEB-2013|0|259200|23-FEB-1999|225700|0|0|1944||2|D|||||||0|0|0|259200||REAL
25R340245|2014||42100|177900|42100|189100|231200|02-FEB-2013|0|220000|24-FEB-1999|189100|0|0|1578||2||||||||0|0|0|220000||REAL
25R340254|2014|0|42300|210100|42300|217200|259500|20-JUN-2014|0|249600|20-JUN-2014|217200|0|0|2046|19-APR-2012|3|96|42300|210100|252400|814|||0|0|0|252400||REAL
25R340263|2014||43000|184900|43000|192400|235400|02-FEB-2013|0|227900|23-FEB-1999|192400|0|0|1589||2||||||||0|0|0|227900||REAL
25R340272|2014||42000|195600|42000|205900|247900|02-FEB-2013|0|237600|23-FEB-1999|205900|0|0|1920|09-FEB-2011|2|D||||REV/SYS|||0|0|0|237600||REAL
24S440121|2014||40500|110200|40500|121400|161900|02-FEB-2013|0|150700|24-FEB-1999|121400|0|0|1350||2||||||||0|0|0|150700||REAL
25J240396|2014||25500|76100|25500|117900|143400|02-FEB-2013|0|101600|23-FEB-1999|117900|40|0|864||2||||||||0|0|0|101600||REAL
25J240404|2014||21600|81200|21600|118300|139900|02-FEB-2013|0|102800|23-FEB-1999|115700|2640|0|864||2|D|||||||0|0|0|102800||REAL
25J240413|2014||27500|35900|27500|39300|66800|02-FEB-2013|0|63400|23-FEB-1999|36600|2740|0|900||2|D|||||||0|0|0|63400||REAL
26H440646|2014||29600|99900|29600|125900|155500|08-MAR-2013|0|140100|23-FEB-1999|125900|0|0|1815|22-FEB-2013|3|D|29600|99900|129500|816|||0|0|0|129500||REAL
25K620698|2014|0|29300|102300|29300|120100|149400|23-APR-2014|0|132400|23-APR-2014|119900|160|0|1026|10-DEC-2013|3|96|29300|102300|131600|826|||0|0|0|131600||REAL
25K620702|2014||29300|105300|29300|124000|153300|02-FEB-2013|0|134600|23-FEB-1999|123900|100|0|1026||2||||||||0|0|0|134600||REAL
25K620711|2014|0|29300|98400|29300|115300|144600|23-APR-2014|0|127100|23-APR-2014|115300|0|0|1026|10-DEC-2013|3|96|29300|98400|127700|826|||0|0|0|127700||REAL
25K420906|2014||60000|198100|60000|258700|318700|13-MAR-2013|0|249700|23-FEB-1999|258700|0|0|1240|04-MAR-2013|3|D|60000|198100|258100|816|||0|0|0|258100||REAL
25M521058|2014||38000|81400|38000|99300|137300|02-FEB-2013|0|119400|24-FEB-1999|99100|170|0|1040|10-FEB-2011|2|D||||REV/SYS|||0|0|0|119400||REAL
25M521092|2014||36200|95800|36200|118300|154500|02-FEB-2013|0|132000|23-FEB-1999|118300|0|0|1104||2||||||||0|0|0|132000||REAL
26H310305|2014||16100|94000|16100|121600|137700|07-MAR-2013|0|108400|10-APR-1999|121600|0|0|1392|22-FEB-2013|3|D|16100|94000|110100|816|||0|0|0|110100||REAL
26H310314|2014||16100|82900|16100|99100|115200|07-MAR-2013|0|87000|23-FEB-1999|99100|0|0|980|22-FEB-2013|3|D|16100|82900|99000|816|||0|0|0|99000||REAL
27G431918|2014||17600|28600|17600|33400|51000|19-MAR-2013|0|43500|24-FEB-1999|33300|110|0|640|25-FEB-2013|3|D|17600|28600|46200|816|||0|0|0|46200||REAL
27G431927|2014||15100|34500|15100|37100|52200|11-MAR-2013|0|55200|23-FEB-1999|37100|0|0|855|25-FEB-2013|3|D|15100|34500|49600|816|||0|0|0|49600||REAL
27G431936|2014||19400|27500|19400|31500|50900|19-MAR-2013|0|46900|23-FEB-1999|31500|0|0|672|25-FEB-2013|3|D|19400|27500|46900|816|||0|0|0|46900||REAL
27G431954|2014||18600|34400|18600|36600|55200|19-MAR-2013|0|52100|23-FEB-1999|35600|970|0|768|25-FEB-2013|3|D|18600|34400|53000|816|||0|0|0|53000||REAL
27G431963|2014||18700|38800|18700|39400|58100|11-MAR-2013|0|52200|23-FEB-1999|36900|2520|0|832|25-FEB-2013|3|D|18700|38800|57500|816|||0|0|0|57500||REAL
27G431972|2014||15900|35900|15900|69800|85700|11-MAR-2013|0|47300|24-FEB-1999|69800|0|0|435|25-FEB-2013|3|D|15900|35900|51800|816|||0|0|0|51800||REAL
27G431981|2014||24900|36600|24900|40600|65500|19-MAR-2013|0|73500|23-FEB-1999|40600|0|0|744|25-FEB-2013|3|D|24900|36600|61500|816|||0|0|0|61500||REAL
27G431990|2014||19700|25400|19700|23700|43400|19-MAR-2013|0|61800|23-FEB-1999|23700|0|0|672|25-FEB-2013|3|D|19700|25400|45100|816|||0|0|0|45100||REAL
27G432001|2014||20600|49900|20600|64500|85100|19-MAR-2013|0|57900|23-FEB-1999|63100|1380|0|572|25-FEB-2013|3|D|20600|49900|70500|816|||0|0|0|70500||REAL
27G432045|2014||20300|73700|20300|90900|111200|12-MAR-2013|0|74100|24-FEB-1999|82800|8070|0|690|25-FEB-2013|3|D|20300|73700|94000|816|||0|0|0|94000||REAL
27G432078|2014||16700|36300|16700|39900|56600|11-MAR-2013|0|61200|23-FEB-1999|39900|0|0|960|25-FEB-2013|3|D|16700|36300|53000|816|||0|0|0|53000||REAL
27G432090|2014||16900|27700|16900|33200|50100|12-MAR-2013|0|63700|23-FEB-1999|31600|1560|0|706|25-FEB-2013|3|D|16900|27700|44600|816|||0|0|0|44600||REAL
26J320796|2014||21100|100500|21100|126900|148000|28-FEB-2013|0|114200|23-FEB-1999|126700|210|0|960|25-FEB-2013|3|D|21100|100500|121600|816|||0|0|0|121600||REAL
26J320804|2014||26600|115700|26600|161000|187600|02-FEB-2013|0|142300|23-FEB-1999|161000|0|0|1800||2||||||||0|0|0|142300||REAL
25U120042|2014||66100|251000|66100|302400|368500|02-FEB-2013|0|317100|23-FEB-1999|302400|0|0|2388||2||||||||0|0|0|317100||REAL
25U120064|2014||63100|131700|63100|136500|199600|02-FEB-2013|0|194800|23-FEB-1999|136500|0|0|1496||2||||||||0|0|0|194800||REAL
25T620170|2014||67800|321000|67800|324700|392500|02-FEB-2013|0|388800|23-FEB-1999|324700|0|0|2435|24-MAY-2012|2|85||||832|||0|0|0|388800||REAL
26G110085|2014||15700|16400|15700|21100|36800|08-MAR-2013|0|45000|24-FEB-1999|21100|0|0|518|25-FEB-2013|3|D|15700|16400|32100|816|||0|0|0|32100||REAL
26G110041|2014||18700|39500|18700|46800|65500|12-MAR-2013|0|51800|23-FEB-1999|46800|0|0|420|25-FEB-2013|3|D|18700|39500|58200|816|||0|0|0|58200||REAL
26G110063|2014||15700|35600|15700|42000|57700|11-MAR-2013|0|35600|24-FEB-1999|42000|30|0|778|25-FEB-2013|3|D|15700|35600|51300|816|||0|0|0|51300||REAL
26G110074|2014||16700|33500|16700|37800|54500|19-MAR-2013|0|57100|24-FEB-1999|37800|0|0|864|25-FEB-2013|3|D|16700|33500|50200|816|||0|0|0|50200||REAL
26G110096|2014||19300|42700|19300|42700|62000|05-MAR-2013|0||23-FEB-1999|0|10300|55330|1975|22-FEB-2013|5|D||||936|65||0|0|0|62000||REAL
26G110104|2014||20300|31400|20300|39100|59400|11-MAR-2013|0|47300|23-FEB-1999|38700|350|0|624|25-FEB-2013|3|D|20300|31400|51700|816|||0|0|0|51700||REAL
25H220072|2014||29500|82500|29500|94400|123900|02-FEB-2013|0|112000|23-FEB-1999|94400|0|0|962||2||||||||0|0|0|112000||REAL
25H220083|2014|0|23800|96500|23800|111800|135600|24-JAN-2014|0|105600|24-JAN-2014|107400|4360|0|1134|08-NOV-2013|3|85|23800|96500|120300|831|||0|0|0|120300||REAL
25H220094|2014||20700|78100|20700|81500|102200|01-MAR-2013|0|71500|23-FEB-1999|79900|1570|0|984|21-FEB-2013|3|D|20700|78100|98800|816|||0|0|0|98800||REAL
24T620832|2014||54000|203700|54000|251200|305200|02-FEB-2013|0|257700|23-FEB-1999|251200|0|0|2504||2||||||||0|0|0|257700||REAL
24T620861|2014||51000|202900|51000|234600|285600|02-FEB-2013|0|253900|23-FEB-1999|234600|0|0|2464||2||||||||0|0|0|253900||REAL
24T620872|2014||51300|207000|51300|209100|260400|02-FEB-2013|0|258300|23-FEB-1999|209100|0|0|2016||2||||||||0|0|0|258300||REAL
25K620601|2014||29200|106300|29200|115500|144700|10-APR-2013|0|138500|24-FEB-1999|115500|0|0|1248|13-MAY-2013|3|OVR|29200|106300|135500|HT401|||0|0|0|135500||REAL
26H321617|2014||23100|51000|23100|65900|89000|12-MAR-2013|0|63200|23-FEB-1999|65900|0|0|1232|25-FEB-2013|3|D|23100|51000|74100|816|||0|0|0|74100||REAL
25K520923|2014||33500|88800|33500|131200|164700|05-MAR-2013|0|122300|23-FEB-1999|131200|0|0|910|13-NOV-2012|2|85||||816|||0|0|0|122300||REAL
25K530014|2014|0|33300|77400|33300|106900|140200|23-APR-2014|0|106800|23-APR-2014|106900|0|0|816|11-DEC-2013|3|96|33300|77400|110700|826|||0|0|0|110700||REAL
25K530025|2014||31700|69300|31700|106900|138600|02-FEB-2013|0|101000|23-FEB-1999|106900|0|0|910|16-APR-2012|2|33||||828|||0|0|0|101000||REAL
25K530047|2014|0|31700|72000|31700|98800|130500|30-DEC-2013|0|105400|30-DEC-2013|98800|0|0|910|11-DEC-2013|3|34|31700|72000|103700|826|||0|0|0|103700||REAL
25K640942|2014||29300|103500|29300|138400|167700|02-FEB-2013|0|132800|23-FEB-1999|138400|0|0|1050|21-FEB-2012|2|11||||816|||0|0|0|132800||REAL
25K640951|2014||31100|74800|31100|104400|135500|02-FEB-2013|0|105900|23-FEB-1999|104300|90|0|1122||2|D|||||||0|0|0|105900||REAL
25K640960|2014||30400|65700|30400|76700|107100|02-FEB-2013|0|96100|23-FEB-1999|76700|0|0|1008||2|D|||||||0|0|0|96100||REAL
25K640971|2014||39200|75300|39200|100000|139200|02-FEB-2013|0|114500|24-FEB-1999|100000|0|0|960||2||||||||0|0|0|114500||REAL
25K340132|2014||85100|99300|85100|188000|273100|04-MAR-2013|0|215700|23-FEB-1999|187300|670|0|1602|01-MAR-2013|3|D|85100|99300|184400|828|||0|0|0|184400||REAL
25K340143|2014||30300|113500|30300|125700|156000|02-FEB-2013|0|143800|23-FEB-1999|125700|0|0|1373|21-FEB-2012|2|57||||816|||0|0|0|143800||REAL
25K340165|2014||29000|108700|29000|116800|145800|02-FEB-2013|0|137700|23-FEB-1999|116700|100|0|1248||2||||||||0|0|0|137700||REAL
25K340176|2014||34000|124400|34000|140100|174100|02-FEB-2013|0|158400|23-FEB-1999|140000|140|0|1650||2||||||||0|0|0|158400||REAL
25K340187|2014||31900|119100|31900|135300|167200|02-FEB-2013|0|151000|23-FEB-1999|135300|0|0|1450|07-OCT-2011|2|S||||796|||0|0|0|151000||REAL
25K340198|2014||31100|148100|31100|181300|212400|05-MAR-2013|0|185800|23-FEB-1999|181300|0|0|1456|01-MAR-2013|3|D|31100|148100|179200|831|||0|0|0|179200||REAL
25K340202|2014||43100|127400|43100|142700|185800|02-FEB-2013|0|170500|23-FEB-1999|142700|0|0|1650|07-OCT-2011|2|S||||796|||0|0|0|170500||REAL
25K340211|2014||51200|111300|51200|162100|213300|05-MAR-2013|0|168700|23-FEB-1999|162100|40|0|1527|01-MAR-2013|3|D|51200|111300|162500|828|||0|0|0|162500||REAL
25K340220|2014||26300|123500|26300|125100|151400|02-FEB-2013|0|149800|23-FEB-1999|123600|1540|0|1255||2|D|||||||0|0|0|149800||REAL
25K340242|2014||26100|151600|26100|169200|195300|14-MAR-2013|0|197700|23-FEB-1999|169200|0|0|1500|28-FEB-2013|3|D|26100|151600|177700|828|||0|0|0|177700||REAL
25K340253|2014||26100|131400|26100|154500|180600|14-MAR-2013|0|171500|23-FEB-1999|154300|190|0|1980|28-FEB-2013|3|D|26100|131400|157500|828|||0|0|0|157500||REAL
25K340264|2014||30700|134800|30700|171000|201700|02-FEB-2013|0|165500|23-FEB-1999|170700|290|0|1098||2||||||||0|0|0|165500||REAL
25K340275|2014||31700|115300|31700|120200|151900|02-FEB-2013|0|147000|24-FEB-1999|120200|0|0|1248||2||||||||0|0|0|147000||REAL
25K340286|2014||31100|123400|31100|136800|167900|02-FEB-2013|0|154500|24-FEB-1999|136800|0|0|1650||2|D|||||||0|0|0|154500||REAL
25K340297|2014||33600|112200|33600|117200|150800|02-FEB-2013|0|145800|24-FEB-1999|117200|0|0|1430||2||||||||0|0|0|145800||REAL
25K340303|2014||51200|111200|51200|201400|252600|04-MAR-2013|0|207800|23-FEB-1999|201300|120|0|2055|01-MAR-2013|3|D|51200|111200|162400|828|||0|0|0|162400||REAL
25K340312|2014||33600|115600|33600|117800|151400|02-FEB-2013|0|149200|24-FEB-1999|117600|160|0|1456||2||||||||0|0|0|149200||REAL
25K340404|2014||51200|111700|51200|115600|166800|05-MAR-2013|0|166200|23-FEB-1999|115300|320|0|1619|01-MAR-2013|3|D|51200|111700|162900|828|||0|0|0|162900||REAL
25K340413|2014||27700|133200|27700|143500|171200|02-FEB-2013|0|160900|23-FEB-1999|143500|0|0|1475||2||||||||0|0|0|160900||REAL
25K340422|2014||26000|155500|26000|177300|203300|14-MAR-2013|0|208600|23-FEB-1999|177200|120|0|1762|28-FEB-2013|3|D|26000|155500|181500|828|||0|0|0|181500||REAL
24Q140632|2014||22700|92000|22700|105900|128600|02-FEB-2013|0|114700|24-FEB-1999|105900|0|0|870||2|96|||||||0|0|0|114700||REAL
24Q140641|2014||27000|94000|27000|125400|152400|02-FEB-2013|0|121000|23-FEB-1999|125400|0|0|1260||2||||||||0|0|0|121000||REAL
24Y220024|2014||1201900|1309200|1201900|2519700|3721600|27-JUN-2014|0|2753400|05-MAY-1999|2485800|33930|0|12524|09-APR-2013|3|D|1201900|1309200|2511100|978|||0|0|0|2511100||REAL
24Y230061|2014||200|0|200|0|200|20-NOV-2012|0|||0|0|0|0||1|D|||||||0|0|0|200||
24Y230070|2014||200|0|200|0|200|20-NOV-2012|0|||0|0|0|0||1|D|||||||0|0|0|200||
24Y230081|2014||500|0|500|0|500|20-NOV-2012|0|||0|0|0|0|24-FEB-2011|1|D||||833|||0|0|0|500||REAL
26J410468|2014||35800|134100|35800|148800|184600|02-FEB-2013|0|169900|23-FEB-1999|148800|0|0|1218||2|D|||||||0|0|0|169900||REAL
26J410479|2014|0|35800|179500|35800|76400|112200|05-FEB-2014|0|217500|05-FEB-2014|76400|0|0|2472|30-DEC-2013|3|85|35800|179500|215300|828|||0|0|0|215300||REAL
26J410480|2014||41700|145400|41700|154200|195900|02-FEB-2013|0|187100|24-FEB-1999|153300|920|0|1218|12-OCT-2011|2|S85||||796|||0|0|0|187100||REAL
26J410501|2014||35600|153700|35600|168400|204000|02-FEB-2013|0|189300|23-FEB-1999|168400|0|0|1646||2||||||||0|0|0|189300||REAL
26J410512|2014||31900|112200|31900|106700|138600|02-FEB-2013|0|144100|24-FEB-1999|106700|0|0|1422||2||||||||0|0|0|144100||REAL
26J410534|2014||35800|130000|35800|147200|183000|02-FEB-2013|0|165800|24-FEB-1999|146700|480|0|1218|26-APR-2012|2|85||||828|||0|0|0|165800||REAL
26J410545|2014||35800|143000|35800|156200|192000|02-FEB-2013|0|178800|24-FEB-1999|156200|0|0|1218||2||||||||0|0|0|178800||REAL
26J410556|2014||35800|132500|35800|148400|184200|02-FEB-2013|0|168300|24-FEB-1999|148400|0|0|1218|26-APR-2012|2|33||||828|||0|0|0|168300||REAL
26J410567|2014||39500|143900|39500|173400|212900|02-FEB-2013|0|183400|23-FEB-1999|173400|0|0|1652||2||||||||0|0|0|183400||REAL
26J410578|2014||35800|151300|35800|178800|214600|02-FEB-2013|0|187100|24-FEB-1999|178800|0|0|1522|26-APR-2012|2|33||||828|||0|0|0|187100||REAL
26J410589|2014||31400|106900|31400|104400|135800|02-FEB-2013|0|138300|24-FEB-1999|104400|0|0|1200||2||||||||0|0|0|138300||REAL
26J410590|2014||37800|145200|37800|150800|188600|02-FEB-2013|0|183000|23-FEB-1999|150800|0|0|933||2||||||||0|0|0|183000||REAL
26J410622|2014||30600|85900|30600|62500|93100|02-FEB-2013|0|116500|23-FEB-1999|62500|0|0|960||2||||||||0|0|0|116500||REAL
26J410633|2014||46800|146400|46800|161300|208100|02-FEB-2013|0|193200|21-APR-1999|161300|0|0|1218||2||||||||0|0|0|193200||REAL
26J410644|2014|0|45700|109800|45700|133500|179200|11-FEB-2014|0|154800|11-FEB-2014|133300|170|0|988|17-JAN-2014|3|90|45700|109800|155500|836|||0|0|0|155500||REAL
26J410655|2014||50800|143400|50800|165000|215800|17-SEP-2013|0|194200|23-FEB-1999|164900|110|0|1422|10-SEP-2011|3|OVR|50800|143400|194200||||0|0|0|194200||REAL
26J410666|2014||49500|165800|49500|181000|230500|09-FEB-2013|0|232400|24-FEB-1999|173300|7670|0|1113||3|OVR|49500|165800|215300|ASR13|||0|0|0|215300||REAL
26J410677|2014||47000|111100|47000|134100|181100|02-FEB-2013|0|158100|24-FEB-1999|134100|0|0|1207||2||||||||0|0|0|158100||REAL
26J410710|2014||37500|157500|37500|167500|205000|19-SEP-2013|0|191900|19-SEP-2013|167500|0|0|1201|19-SEP-2013|3|OVR|37500|157500|195000||||0|0|0|195000||REAL
26J540279|2014||29700|71600|29700|107900|137600|05-MAR-2013|0|126300|24-FEB-1999|107900|0|0|864|01-MAR-2013|3|D|29700|71600|101300|816|||0|0|0|101300||REAL
25Q410394|2014||40300|182800|40300|182400|222700|02-FEB-2013|0|223100|23-FEB-1999|182400|0|0|1984||2|D|||||||0|0|0|223100||REAL
25Q410406|2014||40300|150000|40300|160900|201200|02-FEB-2013|0|190300|24-FEB-1999|159000|1890|0|1463||2||||||||0|0|0|190300||REAL
26L520675|2014||33600|132100|33600|176300|209900|02-FEB-2013|0|165700|23-FEB-1999|176300|0|0|1843||2||||||||0|0|0|165700||REAL
26L520686|2014||33100|153600|33100|194300|227400|02-FEB-2013|0|186700|24-FEB-1999|194000|260|0|1825|10-FEB-2011|2|D||||REV/SYS|||0|0|0|186700||REAL
27K420401|2014||37700|86900|37700|112400|150100|02-FEB-2013|0|124600|23-FEB-1999|109900|2450|0|960||2||||||||0|0|0|124600||REAL
27K420412|2014||43100|80600|43100|93000|136100|02-FEB-2013|0|123700|23-FEB-1999|93000|0|0|960|03-JAN-2013|2|96||||814|||0|0|0|123700||REAL
27K420423|2014||38600|81200|38600|100100|138700|02-FEB-2013|0|119800|24-FEB-1999|97500|2620|0|960||2||||||||0|0|0|119800||REAL
27J430962|2014||32400|167400|32400|223600|256000|02-FEB-2013|0|199800|24-FEB-1999|223600|0|0|1792|10-OCT-2011|2|S85||||803|||0|0|0|199800||REAL
27J430973|2014||23800|117300|23800|119000|142800|02-FEB-2013|0|141100|24-FEB-1999|119000|0|0|1175||2||||||||0|0|0|141100||REAL
27J431017|2014||23800|129500|23800|121400|145200|02-FEB-2013|0|153300|23-FEB-1999|121400|0|0|1175||2||||||||0|0|0|153300||REAL
27J430984|2014||23800|117500|23800|138800|162600|02-FEB-2013|0|141300|24-FEB-1999|138800|0|0|900||2|D|||||||0|0|0|141300||REAL
27J430995|2014||25500|118400|25500|113700|139200|02-FEB-2013|0|143900|24-FEB-1999|113700|0|0|1375||2||||||||0|0|0|143900||REAL
27J431006|2014|0|23800|115500|23800|114900|138700|24-APR-2014|0|139600|24-APR-2014|114900|0|0|1175|05-DEC-2013|3|96|23800|115500|139300|801|||0|0|0|139300||REAL
27J431028|2014||23300|132400|23300|132800|156100|02-FEB-2013|0|155700|23-FEB-1999|132800|0|0|1392||2||||||||0|0|0|155700||REAL
27J431040|2014||25200|123700|25200|127500|152700|02-FEB-2013|0|148900|23-FEB-1999|127500|0|0|1367||2||||||||0|0|0|148900||REAL
24R320886|2014||28500|67800|28500|88600|117100|02-FEB-2013|0|96300|24-FEB-1999|84300|4300|0|1086|25-SEP-2012|2|85||||832|||0|0|0|96300||REAL
24R320895|2014||26700|64500|26700|78600|105300|02-FEB-2013|0|91200|23-FEB-1999|74300|4300|0|946||2||||||||0|0|0|91200||REAL
24R320905|2014||31500|66200|31500|102400|133900|02-FEB-2013|0|97700|24-FEB-1999|98100|4300|0|1323|01-MAR-2011|2|D||||REV/SYS|||0|0|0|97700||REAL
24R320923|2014||26400|67300|26400|78000|104400|02-FEB-2013|0|93700|24-FEB-1999|73700|4300|0|946|09-FEB-2011|2|D||||REV/SYS|||0|0|0|93700||REAL
24R320932|2014||28000|71000|28000|87800|115800|02-FEB-2013|0|99000|24-FEB-1999|83500|4300|0|1086|09-FEB-2011|2|D||||REV/SYS|||0|0|0|99000||REAL
24V310241|2014||42900|188700|42900|189400|232300|02-FEB-2013|0|231600|23-FEB-1999|189400|0|0|1984||2|D|||||||0|0|0|231600||REAL
24Q540216|2014||46000|105100|46000|92700|138700|02-FEB-2013|0|151100|23-FEB-1999|92700|0|0|984||2|D|||||||0|0|0|151100||REAL
24L221044|2014||55300|73300|55300|86900|142200|02-FEB-2013|0|128600|23-FEB-1999|86900|0|0|773||2||||||||0|0|0|128600||REAL
19O440387|2014||525000|873900|525000|1324500|1849500|09-FEB-2013|0|1506200||1319100|5400|0|5872|18-MAY-2011|3|OVR|525000|873900|1398900|ASR13|||0|0|0|1398900||REAL
19O440398|2014||525000|925000|525000|1055700|1580700|24-MAR-2014|0|1547400|24-MAR-2014|1042600|13080|0|7528|13-MAY-2013|3|OVR|525000|925000|1450000|HT401|||0|0|0|1450000||REAL
19O430520|2014||0|0|0|0|0|20-NOV-2012|0|||0|0|0|0||1|D||||||100|0|0|0|0||REAL
24J211290|2014||35200|98200|35200|116000|151200|02-FEB-2013|0|133400|23-FEB-1999|115800|200|0|1026||2||||||||0|0|0|133400||REAL
24K240305|2014||45400|90800|45400|92300|137700|02-FEB-2013|0|136200|23-FEB-1999|92300|0|0|988|09-FEB-2011|2|D||||REV/SYS|||0|0|0|136200||REAL
24K240314|2014||44000|105200|44000|127400|171400|02-FEB-2013|0|149200|23-FEB-1999|127300|50|0|1188||2||||||||0|0|0|149200||REAL
24K240323|2014||45400|97200|45400|133400|178800|19-MAR-2013|0|142600|23-FEB-1999|133300|70|0|988||2||||||||0|0|0|142600||REAL
24K240332|2014||45400|162700|45400|162700|208100|13-MAY-2013|0|166500|23-FEB-1999|162700|0|0|1018|13-MAY-2013|1|11||||701|||0|0|0|208100||REAL
24K240341|2014||45400|165900|45400|180900|226300|02-FEB-2013|0|211300|24-FEB-1999|180900|0|0|1018|10-FEB-2011|2|D||||REV/SYS|||0|0|0|211300||REAL
24K240350|2014||45900|103500|45900|129500|175400|02-FEB-2013|0|149400|23-FEB-1999|129500|0|0|938||2||||||||0|0|0|149400||REAL
24K240361|2014||215700|52800|215700|109600|325300|20-APR-2013|0|520300|24-FEB-1999|109600|30|0|3046|08-SEP-2013|3|OVR|215700|52800|268500|HT401|||0|0|0|268500||REAL
24K240372|2014||45900|101800|45900|134300|180200|02-FEB-2013|0|147700|24-FEB-1999|134300|0|0|988|09-FEB-2011|2|D||||REV/SYS|||0|0|0|147700||REAL
24U420891|2014||65800|160900|65800|173900|239700|05-MAR-2013|0|226700|23-FEB-1999|173900|0|0|1808||2||||||||0|0|0|226700||REAL
24U420909|2014||64400|164900|64400|198100|262500|02-FEB-2013|0|229300|24-FEB-1999|197900|220|0|1876||2||||||||0|0|0|229300||REAL
24U420918|2014||62700|172600|62700|201100|263800|02-FEB-2013|0|235300|23-FEB-1999|201100|0|0|1848||2||||||||0|0|0|235300||REAL
24U420927|2014||59200|159400|59200|171400|230600|05-MAR-2013|0|218600|23-FEB-1999|171400|0|0|1808||2||||||||0|0|0|218600||REAL
24U420945|2014||66400|174300|66400|201400|267800|02-FEB-2013|0|240700|24-FEB-1999|201400|0|0|1848|10-FEB-2011|2|D||||REV/SYS|||0|0|0|240700||REAL
24U420963|2014|0|57000|172000|57000|202700|259700|20-NOV-2013|0|227500|20-NOV-2013|202700|0|0|1860|29-OCT-2013|3|96|57000|172000|229000|835|||0|0|0|229000||REAL
24U420972|2014||57500|173000|57500|183800|241300|05-MAR-2013|0|230500|24-FEB-1999|183800|0|0|1808||2||||||||0|0|0|230500||REAL
24U420981|2014||56500|172100|56500|182200|238700|05-MAR-2013|0|228600|24-FEB-1999|182200|0|0|1808||2||||||||0|0|0|228600||REAL
24U420990|2014||64400|175300|64400|185300|249700|02-FEB-2013|0|239700|23-FEB-1999|185300|0|0|1560|10-FEB-2011|2|D||||REV/SYS|||0|0|0|239700||REAL
24U421001|2014|0|62900|156600|62900|191500|254400|13-FEB-2014|0|218100|13-FEB-2014|191500|0|0|1848|29-OCT-2013|3|96|62900|156600|219500|835|||0|0|0|219500||REAL
24U421012|2014||59100|156500|59100|176200|235300|02-FEB-2013|0|215600|24-FEB-1999|175800|380|0|1560|10-FEB-2011|2|D||||REV/SYS|||0|0|0|215600||REAL
24U421023|2014||60700|156100|60700|171100|231800|05-MAR-2013|0|216800|24-FEB-1999|171100|0|0|1808||2||||||||0|0|0|216800||REAL
24U421034|2014||70700|167500|70700|191900|262600|02-FEB-2013|0|238200|23-FEB-1999|191900|0|0|1904|31-MAY-2012|2|85||||756|||0|0|0|238200||REAL
24U421045|2014||61200|152700|61200|194400|255600|02-FEB-2013|0|213900|23-FEB-1999|194400|0|0|1816||2||||||||0|0|0|213900||REAL
25H241639|2014||24000|9800|24000|8900|32900|06-MAR-2013|0|31000|23-FEB-1999|8600|260|0|1507|21-FEB-2013|3|D|24000|9800|33800|816|||0|0|0|33800||REAL
24R120109|2014||32100|118400|32100|120400|152500|08-FEB-2013|0|150500|24-FEB-1999|120400|0|0|1150|08-JAN-2013|2|96||||836|||0|0|0|150500||REAL
27H310692|2014||17700|37600|17700|50300|68000|02-FEB-2013|0|55300|23-FEB-1999|50300|0|0|1050||2||||||||0|0|0|55300||REAL
27G141444|2014||15600|20600|15600|27600|43200|02-FEB-2013|0|36200|24-FEB-1999|27600|0|0|692|14-NOV-2012|2|96||||828|||0|0|0|36200||REAL
27G141453|2014||12600|36300|12600|32200|44800|09-FEB-2013|0|50400|24-FEB-1999|30900|1290|0|560|09-FEB-2011|3|OVR|12600|36300|48900|ASR13|||0|0|0|48900||REAL
31J610596|2014||26800|126100|26800|128500|155300|02-FEB-2013|0|152900|24-FEB-1999|124800|3670|0|1170|07-FEB-2012|2|24||||828|||0|0|0|152900||REAL
31J610604|2014||28900|106100|28900|124700|153600|02-FEB-2013|0|135000|24-FEB-1999|124700|0|0|1324||2||||||||0|0|0|135000||REAL
31J610613|2014|0|26200|91200|26200|95900|122100|03-JUN-2014|0|114800|03-JUN-2014|95900|0|0|1118|09-MAY-2014|3|85|26200|91200|117400|828|||0|0|0|117400||REAL
25J240422|2014||21600|87600|21600|130200|151800|02-FEB-2013|0|109200|23-FEB-1999|128700|1520|0|864||2||||||||0|0|0|109200||REAL
25J240431|2014||21600|67400|21600|100000|121600|04-SEP-2013|0|90800|04-SEP-2013|100000|0|0|864|08-SEP-2013|3|OVR|21600|67400|89000|HT401|||0|0|0|89000||REAL
25J240440|2014||24900|47700|24900|85800|110700|02-FEB-2013|0|72600|23-FEB-1999|84500|1250|0|804|24-APR-2012|2|85||||828|||0|0|0|72600||REAL
25J240462|2014||21600|77300|21600|110600|132200|02-FEB-2013|0|98900|23-FEB-1999|110600|0|0|864|22-FEB-2012|2|57||||831|||0|0|0|98900||REAL
25J240473|2014||21600|93000|21600|123800|145400|05-MAR-2013|0|114600|23-FEB-1999|122700|1110|0|864|24-APR-2012|2|85||||828|||0|0|0|114600||REAL
25J240484|2014||21600|71700|21600|100600|122200|02-FEB-2013|0|93300|24-FEB-1999|99700|850|0|864|24-APR-2012|2|85||||828|||0|0|0|93300||REAL
25J240495|2014||21200|79700|21200|131600|152800|02-FEB-2013|0|100900|24-FEB-1999|131500|120|0|1055||2||||||||0|0|0|100900||REAL
25J240505|2014||26500|60800|26500|67100|93600|09-FEB-2013|0|91700|23-FEB-1999|66800|300|0|964|01-MAR-2011|3|OVR|26500|60800|87300|ASR13|||0|0|0|87300||REAL
25J240514|2014||21200|74600|21200|105300|126500|02-FEB-2013|0|95800|23-FEB-1999|103200|2120|0|864|14-NOV-2012|2|96||||816|||0|0|0|95800||REAL
25J240523|2014||21600|68900|21600|98300|119900|02-FEB-2013|0|90500|24-FEB-1999|98200|80|0|864|14-NOV-2012|2|96||||816|||0|0|0|90500||REAL
25J240532|2014||21200|105400|21200|139700|160900|05-MAR-2013|0|126600|23-FEB-1999|138700|1020|0|1296||2|D|||||||0|0|0|126600||REAL
25J341123|2014||26500|64000|26500|58100|84600|28-FEB-2013|0|63000|23-FEB-1999|57000|1140|0|600|21-FEB-2013|3|D|26500|64000|90500|816|||0|0|0|90500||REAL
25J341134|2014||20300|51300|20300|79200|99500|02-FEB-2013|0|71600|23-FEB-1999|79200|0|0|816|23-APR-2012|2|96||||828|||0|0|0|71600||REAL
25M532267|2014||22800|36500|22800|50800|73600|20-APR-2013|0|40300|23-FEB-1999|50800|20|0|756|19-JAN-2011|3|OVR|22800|36500|59300|ASR13|||0|0|0|59300||REAL
25M532333|2014||22800|44700|22800|44700|67500|03-APR-2013|0|38000|23-FEB-1999|44700|0|0|884||1|||||||100|67500|22800|44700|67500||REAL
25M532399|2014||200|0|200|0|200|01-APR-2013|0|||0|0|0|0||1|D|||||||0|0|0|200||
24Q121877|2014||18400|64100|18400|93800|112200|02-FEB-2013|0|82500|23-FEB-1999|93200|550|0|868||2||||||||0|0|0|82500||REAL
24Q121886|2014||19800|72200|19800|99700|119500|02-FEB-2013|0|92000|24-FEB-1999|99700|0|0|964||2||||||||0|0|0|92000||REAL
24Q121895|2014||20300|71900|20300|99700|120000|02-FEB-2013|0|92200|23-FEB-1999|99700|0|0|964||2||||||||0|0|0|92200||REAL
24Q121905|2014||18400|64100|18400|93200|111600|02-FEB-2013|0|82500|24-FEB-1999|93200|0|0|868||2||||||||0|0|0|82500||REAL
24Q121923|2014||20300|54300|20300|84900|105200|06-FEB-2013|0|71400|24-FEB-1999|84900|0|0|964||3|OVR|20300|54300|74600|ASR13|||0|0|0|74600||REAL
24Q241465|2014||40200|140000|40200|154500|194700|02-FEB-2013|0|180200|23-FEB-1999|154400|80|0|1540||2||||||||0|0|0|180200||REAL
24Q241474|2014||37900|97500|37900|115700|153600|02-FEB-2013|0|135400|23-FEB-1999|115700|0|0|1288|09-FEB-2011|2|D||||REV/SYS|||0|0|0|135400||REAL
24Q241483|2014||38400|152700|38400|143600|182000|02-FEB-2013|0|191100|23-FEB-1999|143500|80|0|1776||2||||||||0|0|0|191100||REAL
24Q241492|2014||38100|175500|38100|158000|196100|02-FEB-2013|0|213600|24-FEB-1999|158000|0|0|1976||2||||||||0|0|0|213600||REAL
24Q540207|2014||42200|115100|42200|95700|137900|02-FEB-2013|0|157300|23-FEB-1999|95700|0|0|1056||2||||||||0|0|0|157300||REAL
24V310483|2014||44800|210200|44800|202300|247100|02-FEB-2013|0|255000|24-FEB-1999|199900|2380|0|2016||2||||||||0|0|0|255000||REAL
24V310494|2014||0|0|0|0|0|04-DEC-2012|0|||0|0|0|0||1|D||||||100|0|0|0|0||
24V310506|2014||59400|167500|59400|177500|236900|02-FEB-2013|0|226900|24-FEB-1999|177500|0|0|1920||2||||||||0|0|0|226900||REAL
24V310524|2014||59400|265300|59400|266300|325700|02-FEB-2013|0|324700|24-FEB-1999|266300|0|0|3136||2||||||||0|0|0|324700||REAL
24V310533|2014||57900|194400|57900|194500|252400|02-FEB-2013|0|252300|24-FEB-1999|194500|0|0|2400||2||||||||0|0|0|252300||REAL
24L220845|2014|0|65900|97900|65900|165500|231400|12-FEB-2014|0|169300|12-FEB-2014|165500|0|0|1139|10-JAN-2014|3|90|65900|97900|163800|796|||0|0|0|163800||REAL
24V310643|2014||100700|307300|100700|313900|414600|02-FEB-2013|0|408000|23-FEB-1999|313900|0|0|2508||2||||||||0|0|0|408000||REAL
24L340592|2014||58400|162200|58400|188900|247300|02-FEB-2013|0|220600|23-FEB-1999|188800|70|0|1425||2||||||||0|0|0|220600||REAL
24L340608|2014||64200|137400|64200|178700|242900|02-FEB-2013|0|201600|05-MAY-1999|178700|0|0|1530||2||||||||0|0|0|201600||REAL
24L220854|2014|0|59600|83500|59600|121500|181100|08-JUL-2014|0|143300|08-JUL-2014|121500|0|0|1130|09-FEB-2011|3|S|59600|83500|143100|REV/SYS|||0|0|0|143100||REAL
25U410068|2014||66400|186000|66400|155600|222000|02-FEB-2013|0|252400|23-FEB-1999|143600|11950|0|1512||2|D|||||||0|0|0|252400||REAL
25U420012|2014||119700|136800|119700|186500|306200|09-FEB-2013|0|251300|24-FEB-1999|184300|2170|0|1815|11-JUN-2012|3|OVR|119700|136800|256500|ASR13|||0|0|0|256500||REAL
25U420034|2014||67600|258000|67600|269700|337300|02-FEB-2013|0|325600|23-FEB-1999|268600|1130|0|2211||2||||||||0|0|0|325600||REAL
27H621662|2014||18900|37000|18900|43600|62500|11-MAR-2013|0|51100|23-FEB-1999|43500|100|0|1008|25-FEB-2013|3|D|18900|37000|55900|816|||0|0|0|55900||REAL
27H621684|2014||20200|34000|20200|41400|61600|19-MAR-2013|0|63700|23-FEB-1999|39700|1700|0|864|25-FEB-2013|3|D|20200|34000|54200|816|||0|0|0|54200||REAL
27H621705|2014||20300|35300|20300|38100|58400|11-MAR-2013|0|47200|23-FEB-1999|36300|1800|0|603|25-FEB-2013|3|D|20300|35300|55600|816|||0|0|0|55600||REAL
26H110381|2014||21300|85700|21300|131500|152800|28-FEB-2013|0|119100|23-FEB-1999|131000|450|0|960|25-FEB-2013|3|D|21300|85700|107000|816|||0|0|0|107000||REAL
26H110392|2014||36200|101600|36200|174100|210300|27-FEB-2013|0|140700|24-FEB-1999|174100|0|0|1306|25-FEB-2013|3|D|36200|101600|137800|816|||0|0|0|137800||REAL
26H110408|2014||43400|113100|43400|203800|247200|27-FEB-2013|0|171100|24-FEB-1999|203800|0|0|1306|25-FEB-2013|3|D|43400|113100|156500|816|||0|0|0|156500||REAL
26H110417|2014||21700|92900|21700|134700|156400|28-FEB-2013|0|122400|24-FEB-1999|134700|0|0|1296|25-FEB-2013|3|D|21700|92900|114600|816|||0|0|0|114600||REAL
27G120416|2014||11200|0|11200|0|11200|16-JAN-2013|0|||0|0|0|0||1|D|||||||0|0|0|11200||REAL
27G120443|2014||13600|63700|13600|80000|93600|24-APR-2013|0|77300|23-FEB-1999|80000|0|0|1212|25-FEB-2013|3|D|13600|63700|77300|828|||0|0|0|77300||REAL
27G120452|2014||13600|44800|13600|41600|55200|09-FEB-2013|0|62100|24-FEB-1999|41600|0|0|888|01-MAR-2011|3|OVR|13600|44800|58400|ASR13|||0|0|0|58400||REAL
27G120481|2014||13200|47900|13200|40800|54000|05-MAR-2013|0|61100|24-FEB-1999|38700|2070|0|760|09-FEB-2011|2|D||||REV/SYS|||0|0|0|61100||REAL
27G120508|2014||13500|43400|13500|47300|60800|30-JUL-2013|0|43800|30-JUL-2013|47300|0|0|1083|23-MAY-2013|3|S99|13500|43400|56900|823|||0|0|0|56900||REAL
27G120517|2014||14100|96700|14100|158000|172100|02-FEB-2013|0|110800|23-FEB-1999|157900|60|0|1056|01-MAR-2011|2|D||||REV/SYS|||0|0|0|110800||REAL
27G120562|2014||11100|18200|11100|21100|32200|05-MAR-2013|0|29100|24-FEB-1999|21100|0|0|700|09-FEB-2011|3|OVR|11100|18200|29300|ASR13|||0|0|0|29300||REAL
27G120636|2014||15200|42200|15200|64100|79300|05-MAR-2013|0|57400|23-FEB-1999|64100|0|0|527|01-MAR-2011|2|D||||REV/SYS|||0|0|0|57400||REAL
27G120645|2014||11200|26000|11200|34400|45600|05-MAR-2013|0|41400|24-FEB-1999|32700|1650|0|406|07-MAR-2012|3|OVR|11200|26000|37200|ASR13|||0|0|0|37200||REAL
27G120654|2014|0|15200|47800|15200|67100|82300|20-JUN-2014|0|63000|20-JUN-2014|66600|460|0|1184|19-NOV-2013|3|96|15200|47800|63000|828|||0|0|0|63000||REAL
27G120663|2014||15200|47300|15200|47300|62500|25-MAR-2013|0|46800|24-FEB-1999|44100|3220|0|384|08-MAR-2013|1|D||||831|||0|0|0|62500||REAL
27G120681|2014||15200|21400|15200|31800|47000|02-FEB-2013|0|36600|24-FEB-1999|31700|50|0|544|09-FEB-2011|2|D||||REV/SYS|||0|0|0|36600||REAL
27L610205|2014||31400|85400|31400|105500|136900|02-FEB-2013|0|116800|23-FEB-1999|105300|220|0|1026||2||||||||0|0|0|116800||REAL
27L610227|2014||31400|77600|31400|103500|134900|02-FEB-2013|0|109000|24-FEB-1999|103500|0|0|1026||2||||||||0|0|0|109000||REAL
27L610238|2014||31200|84500|31200|133500|164700|02-FEB-2013|0|115700|24-FEB-1999|133500|0|0|1026||2||||||||0|0|0|115700||REAL
27L610249|2014||31000|84500|31000|117100|148100|13-MAR-2013|0|115500|24-FEB-1999|117100|0|0|990||2|D|||||||0|0|0|115500||REAL
27K540213|2014||28000|90800|28000|107200|135200|02-FEB-2013|0|118800|23-FEB-1999|107000|200|0|960|10-FEB-2011|2|D||||REV/SYS|||0|0|0|118800||REAL
27K540235|2014|0|28000|114400|28000|115000|143000|12-JUN-2014|0|117400|12-JUN-2014|115000|0|0|960|30-MAY-2014|3|85|28000|114400|142400|826|||0|0|0|142400||REAL
27K540257|2014||26300|104200|26300|102500|128800|02-FEB-2013|0|130500|24-FEB-1999|102500|0|0|864|10-FEB-2011|2|D||||REV/SYS|||0|0|0|130500||REAL
27K540268|2014||31500|72900|31500|92500|124000|02-FEB-2013|0|104400|23-FEB-1999|92500|0|0|960||2||||||||0|0|0|104400||REAL
27J310095|2014||34900|100300|34900|112900|147800|02-FEB-2013|0|135200|23-FEB-1999|112900|0|0|1682||2|D|||||||0|0|0|135200||REAL
27J430775|2014||27600|160700|27600|215700|243300|09-FEB-2013|0|214700|23-FEB-1999|215700|0|0|1642|10-MAY-2012|3|OVR|27600|160700|188300|ASR13|||0|0|0|188300||REAL
27J430786|2014||23800|107800|23800|109300|133100|02-FEB-2013|0|131600|24-FEB-1999|109300|0|0|1175||2||||||||0|0|0|131600||REAL
27J430797|2014|0|23700|121500|23700|117000|140700|24-APR-2014|0|145500|24-APR-2014|116900|100|0|1175|05-DEC-2013|3|96|23700|121500|145200|801|||0|0|0|145200||REAL
27J430803|2014||25600|134400|25600|183800|209400|02-FEB-2013|0|179200|23-FEB-1999|183800|0|0|1916|18-JUN-2013|3|OVR|25600|134400|160000|HT401|||0|0|0|160000||REAL
27J430812|2014|0|27000|103400|27000|110700|137700|09-APR-2014|0|158200|09-APR-2014|110700|0|0|1592|16-DEC-2013|3|96|27000|103400|130400|801|||0|0|0|130400||REAL
27J430821|2014||28700|165700|28700|95600|124300|27-MAR-2013|0|192200|23-FEB-1999|95600|0|0|1835|11-MAR-2013|3|D|28700|165700|194400|983|||0|0|0|194400||REAL
24Q210546|2014||37700|95200|37700|118200|155900|02-FEB-2013|0|132900|23-FEB-1999|118200|30|0|1189||2||||||||0|0|0|132900||REAL
24Q210564|2014||37700|113000|37700|141300|179000|02-FEB-2013|0|150700|23-FEB-1999|141000|260|0|1668|09-FEB-2011|2|D||||REV/SYS|||0|0|0|150700||REAL
25J240198|2014||21600|68400|21600|103400|125000|02-FEB-2013|0|90000|23-FEB-1999|103400|0|0|720||2|D|||||||0|0|0|90000||REAL
25J240211|2014||21600|69300|21600|101300|122900|02-FEB-2013|0|90900|23-FEB-1999|101300|0|0|864||2|D|||||||0|0|0|90900||REAL
25J220992|2014||21600|74200|21600|104500|126100|02-FEB-2013|0|95800|24-FEB-1999|103000|1460|0|864||2|D|||||||0|0|0|95800||REAL
25J221003|2014|0|21600|77100|21600|117100|138700|13-JAN-2014|0|98200|13-JAN-2014|116300|790|0|864|21-NOV-2013|3|96|21600|77100|98700|816|||0|0|0|98700||REAL
25J221025|2014||24700|36700|24700|28900|53600|02-FEB-2013|0|61400|23-FEB-1999|28900|0|0|952||2|D|||||||0|0|0|61400||REAL
25J221036|2014||24300|65300|24300|90000|114300|02-FEB-2013|0|89600|24-FEB-1999|90000|0|0|1120||2||||||||0|0|0|89600||REAL
25J221047|2014||18600|0|18600|0|18600|20-NOV-2012|0|||0|0|0|0||1|D|||||||0|0|0|18600||REAL
24V613269|2014||28500|104600|28500|114300|142800|02-FEB-2013|0|133100|23-FEB-1999|109900|4370|0|1270||2|D|||||||0|0|0|133100||REAL
24V613313|2014||31200|86200|31200|99400|130600|17-SEP-2013|0|117400|23-FEB-1999|95600|3820|0|1368|10-SEP-2011|3|OVR|31200|86200|117400||||0|0|0|117400||REAL
24V613379|2014||21900|65800|21900|88400|110300|02-FEB-2013|0|87700|24-FEB-1999|88400|0|0|1032||2||||||||0|0|0|87700||REAL
24V613380|2014||21900|65800|21900|88400|110300|02-FEB-2013|0|87700|23-FEB-1999|88400|0|0|1032||2||||||||0|0|0|87700||REAL
24V613391|2014|0|21900|65800|21900|91100|113000|03-JUN-2014|0|85900|03-JUN-2014|90300|770|0|1032|03-JUN-2014|3|85|21900|65800|87700|825|||0|0|0|87700||REAL
24V613401|2014||21900|65800|21900|89200|111100|02-FEB-2013|0|87700|24-FEB-1999|88400|770|0|1032||2||||||||0|0|0|87700||REAL
24Q340092|2014||51500|131000|51500|136900|188400|02-FEB-2013|0|182500|23-FEB-1999|136900|0|0|1480|14-DEC-2012|2|11||||756|||0|0|0|182500||REAL
24Q340108|2014||53700|142100|53700|130100|183800|02-FEB-2013|0|195800|24-FEB-1999|130100|0|0|1665||2||||||||0|0|0|195800||REAL
24Q340117|2014||52800|125100|52800|111200|164000|02-FEB-2013|0|177900|24-FEB-1999|111200|30|0|1218|09-FEB-2011|2|D||||REV/SYS|||0|0|0|177900||REAL
24Q340126|2014||51800|146100|51800|144900|196700|02-FEB-2013|0|197900|23-FEB-1999|141600|3300|0|1796|09-FEB-2011|2|D||||REV/SYS|||0|0|0|197900||REAL
24Q340135|2014||49700|154900|49700|156500|206200|02-FEB-2013|0|204600|24-FEB-1999|156500|0|0|2378||2||||||||0|0|0|204600||REAL
24Q340144|2014||49600|162100|49600|237100|286700|02-FEB-2013|0|211700|23-FEB-1999|237100|0|0|4099|13-APR-2012|2|96||||826|||0|0|0|211700||REAL
24Q340171|2014|0|52300|100100|52300|123500|175800|10-FEB-2014|0|154800|10-FEB-2014|123500|0|0|1508|23-OCT-2013|3|96|52300|100100|152400|836|||0|0|0|152400||REAL
24Q640013|2014||51400|136300|51400|142800|194200|02-FEB-2013|0|187700|23-FEB-1999|142700|50|0|1685|09-FEB-2011|2|D||||REV/SYS|||0|0|0|187700||REAL
24Q640031|2014||50300|149200|50300|132600|182900|02-FEB-2013|0|199500|23-FEB-1999|132400|150|0|1665||2|D|||||||0|0|0|199500||REAL
24Q640040|2014||50300|138500|50300|121800|172100|02-FEB-2013|0|188800|23-FEB-1999|121800|0|0|1260||2||||||||0|0|0|188800||REAL
24Q640051|2014||50800|144300|50800|129900|180700|02-FEB-2013|0|195100|23-FEB-1999|129900|0|0|1665||2|D|||||||0|0|0|195100||REAL
25K120954|2014||51400|134000|51400|155900|207300|02-FEB-2013|0|185400|23-FEB-1999|155900|0|0|2058|10-FEB-2011|2|D||||REV/SYS|||0|0|0|185400||REAL
25K120963|2014|0|48800|133000|48800|147700|196500|23-APR-2014|0|181300|23-APR-2014|147700|0|0|1741|14-MAR-2014|3|96|48800|133000|181800|826|||0|0|0|181800||REAL
25K120972|2014||47100|107000|47100|123400|170500|02-FEB-2013|0|154100|23-FEB-1999|123100|290|0|1593||2||||||||0|0|0|154100||REAL
25K120990|2014||60300|121200|60300|155400|215700|02-FEB-2013|0|181500|23-FEB-1999|155400|0|0|1694|23-FEB-2012|2|96||||816|||0|0|0|181500||REAL
25K121001|2014||47100|103600|47100|120500|167600|02-FEB-2013|0|150700|24-FEB-1999|120400|120|0|1593||2||||||||0|0|0|150700||REAL
25J640499|2014|0|19100|37100|19100|61800|80900|03-FEB-2014|0|54600|03-FEB-2014|61800|10|0|728|04-DEC-2013|3|85|19100|37100|56200|816|||0|0|0|56200||REAL
25J640501|2014||19400|61400|19400|44100|63500|26-FEB-2013|0|69200|23-FEB-1999|44100|0|0|1040|21-FEB-2013|3|D|19400|61400|80800|816|||0|0|0|80800||REAL
25J640510|2014|0|16800|95600|16800|129500|146300|03-FEB-2014|0|111600|03-FEB-2014|128400|1050|0|783|04-DEC-2013|3|85|16800|95600|112400|816|||0|0|0|112400||REAL
25J640521|2014||19900|38900|19900|60400|80300|09-FEB-2013|0|53700|10-APR-1999|60200|240|0|672||3|OVR|19900|38900|58800|ASR13|||0|0|0|58800||REAL
25K411643|2014||80800|116300|80800|174300|255100|13-FEB-2013|0|180500|23-FEB-1999|174300|0|0|1322|13-FEB-2013|3|D|80800|116300|197100|828|||0|0|0|197100||REAL
25H320316|2014||36500|54100|36500|95000|131500|02-FEB-2013|0|90600|24-FEB-1999|94800|150|0|1482||2||||||||0|0|0|90600||REAL
25H320325|2014||25100|77900|25100|101200|126300|08-MAR-2013|0|96800|24-FEB-1999|101200|0|0|960|22-FEB-2013|3|D|25100|77900|103000|816|||0|0|0|103000||REAL
25H320334|2014||22000|47800|22000|84800|106800|08-MAR-2013|0|81000|23-FEB-1999|84600|160|0|848|22-FEB-2013|3|D|22000|47800|69800|816|||0|0|0|69800||REAL
27P620266|2014||63300|256700|63300|266800|330100|02-FEB-2013|0|320000|23-FEB-1999|266800|0|0|2612||2|D|||||||0|0|0|320000||REAL
27M320530|2014||46600|170600|46600|191700|238300|02-FEB-2013|0|217200|23-FEB-1999|190800|930|0|2212||2||||||||0|0|0|217200||REAL
27M320541|2014||41500|123600|41500|141100|182600|02-FEB-2013|0|165100|24-FEB-1999|141100|0|0|1795||2||||||||0|0|0|165100||REAL
27M320552|2014||45300|147500|45300|198700|244000|02-FEB-2013|0|192800|23-FEB-1999|198700|0|0|1948||2||||||||0|0|0|192800||REAL
27M320563|2014||53900|166900|53900|186400|240300|22-FEB-2013|0|220800|23-FEB-1999|186000|420|0|2314||2||||||||0|0|0|220800||REAL
27M320574|2014||45300|147200|45300|207500|252800|02-FEB-2013|0|192500|23-FEB-1999|207500|0|0|2103||2|D|||||||0|0|0|192500||REAL
27M320585|2014||50800|162400|50800|205000|255800|02-FEB-2013|0|213200|24-FEB-1999|204200|750|0|1568||2||||||||0|0|0|213200||REAL
27M330045|2014||65100|153900|65100|133000|198100|03-APR-2013|0|237600|23-FEB-1999|133000|0|0|1740|02-MAR-2011|3|OVR|65100|153900|219000|ASR13|||0|0|0|219000||REAL
27M330067|2014|0|32400|0|28100|0|28100|16-AUG-2016|0||26-SEP-2013|0|0|0|0|23-JUN-2016|3|S97|32400|0|32400|STC|||0|0|0|32400||REAL
25S530971|2014||27400|82900|27400|110300|137700|02-FEB-2013|0|110300|24-FEB-1999|110300|0|0|1125||2|D|||||||0|0|0|110300||REAL
25S530982|2014||27600|82900|27600|110300|137900|02-FEB-2013|0|110500|23-FEB-1999|110300|0|0|1125||2|D|||||||0|0|0|110500||REAL
25S530993|2014||24800|93600|24800|122000|146800|02-FEB-2013|0|118400|24-FEB-1999|122000|0|0|1035||2||||||||0|0|0|118400||REAL
25S531004|2014||24700|93600|24700|122000|146700|02-FEB-2013|0|118300|24-FEB-1999|122000|0|0|1035|19-JUN-2012|2|96||||975|||0|0|0|118300||REAL
25S531015|2014||24800|80500|24800|103800|128600|02-FEB-2013|0|105300|23-FEB-1999|103800|0|0|1035||2||||||||0|0|0|105300||REAL
25S531026|2014||24700|80500|24700|103800|128500|02-FEB-2013|0|105200|23-FEB-1999|103800|0|0|1035||2|D|||||||0|0|0|105200||REAL
25S531037|2014||27400|80300|27400|103800|131200|02-FEB-2013|0|107700|23-FEB-1999|103800|0|0|1035||2|D|||||||0|0|0|107700||REAL
27P410364|2014||31300|58700|31300|97700|129000|02-FEB-2013|0|90000|24-FEB-1999|97700|0|0|864||2||||||||0|0|0|90000||REAL
27P410375|2014||36900|92200|36900|112900|149800|05-MAR-2013|0|129100|24-FEB-1999|112900|0|0|1101||2||||||||0|0|0|129100||REAL
24R120118|2014||33200|132700|33200|131400|164600|02-FEB-2013|0|165900|24-FEB-1999|131400|0|0|1250||2||||||||0|0|0|165900||REAL
24R120127|2014||32100|115400|32100|118300|150400|02-FEB-2013|0|147500|23-FEB-1999|118300|0|0|1150||2|D|||||||0|0|0|147500||REAL
24R120136|2014||33300|106900|33300|106300|139600|09-FEB-2013|0|141000|23-FEB-1999|106300|0|0|1150||3|OVR|33300|106900|140200|ASR13|||0|0|0|140200||REAL
24R120154|2014||33400|132000|33400|131900|165300|02-FEB-2013|0|165400|24-FEB-1999|131900|0|0|1311||2||||||||0|0|0|165400||REAL
24R120163|2014|0|33100|106100|33100|112300|145400|27-JAN-2014|0|137600|27-JAN-2014|112300|0|0|1150|08-JAN-2014|3|96|33100|106100|139200|803|||0|0|0|139200||REAL
24R120172|2014||33300|135500|33300|124200|157500|02-FEB-2013|0|168800|23-FEB-1999|124200|0|0|1099||2|D|||||||0|0|0|168800||REAL
24R120181|2014|0|34200|124300|34200|121100|155300|30-MAY-2014|0|161500|30-MAY-2014|121100|0|0|1204|18-OCT-2013|3|96|34200|124300|158500|836|||0|0|0|158500||REAL
24R120190|2014||33900|122600|33900|113400|147300|02-FEB-2013|0|156500|23-FEB-1999|113400|0|0|1126||2||||||||0|0|0|156500||REAL
24R120200|2014||37700|176800|37700|164700|202400|02-FEB-2013|0|214500|23-FEB-1999|164700|0|0|1984||2||||||||0|0|0|214500||REAL
24R120219|2014||38400|112300|38400|114700|153100|02-FEB-2013|0|150700|23-FEB-1999|114700|0|0|1150||2|D|||||||0|0|0|150700||REAL
24R120228|2014||41600|121900|41600|130800|172400|02-FEB-2013|0|163500|23-FEB-1999|130800|0|0|1395|09-FEB-2011|2|D||||REV/SYS|||0|0|0|163500||REAL
24R120237|2014||38000|107300|38000|110800|148800|02-FEB-2013|0|145300|23-FEB-1999|110800|0|0|1150||2||||||||0|0|0|145300||REAL
24R120246|2014||39900|126100|39900|131200|171100|02-FEB-2013|0|166000|24-FEB-1999|131200|0|0|1318||2||||||||0|0|0|166000||REAL
24R120255|2014||44300|124400|44300|128100|172400|02-FEB-2013|0|168700|23-FEB-1999|128100|0|0|1318||2||||||||0|0|0|168700||REAL
24R120264|2014||41100|107100|41100|113900|155000|02-FEB-2013|0|148200|24-FEB-1999|113900|0|0|1150||2|D|||||||0|0|0|148200||REAL
25K540189|2014||33000|87200|33000|110600|143600|02-FEB-2013|0|120200|23-FEB-1999|110600|0|0|962||2||||||||0|0|0|120200||REAL
25K540190|2014||31700|71000|31700|113500|145200|02-FEB-2013|0|102700|23-FEB-1999|113300|240|0|816||2|D|||||||0|0|0|102700||REAL
24T640276|2014||61500|188500|61500|208900|270400|19-FEB-2013|0|252000|23-FEB-1999|208900|0|0|1820|13-FEB-2013|3|OVR|61500|188500|250000|978|||0|0|0|250000||REAL
24T640287|2014||65700|170400|65700|187400|253100|02-FEB-2013|0|236100|23-FEB-1999|187400|0|0|1872||2|D|||||||0|0|0|236100||REAL
24U610344|2014||48300|220500|48300|247700|296000|02-FEB-2013|0|268800|24-FEB-1999|247700|0|0|2212||2||||||||0|0|0|268800||REAL
24Q130374|2014||54200|202900|54200|236400|290600|02-FEB-2013|0|257100|23-FEB-1999|236400|0|0|2997||2|D|||||||0|0|0|257100||REAL
24Q130420|2014||25000|102600|25000|120600|145600|17-SEP-2013|0|127600|23-FEB-1999|120600|0|0|978|23-JUN-2011|3|OVR|25000|102600|127600||||0|0|0|127600||REAL
28P521058|2014||39800|154100|39800|217300|257100|02-FEB-2013|0|193900|24-FEB-1999|217100|170|0|1560|10-FEB-2011|2|D||||REV/SYS|||0|0|0|193900||REAL
28P521069|2014||0|0|0|0|0|01-FEB-2013|0|||0|0|0|0||1|D||||||100|0|0|0|0||
28P521092|2014||11300|0|11300|0|11300|01-FEB-2013|0|||0|0|0|0||1|D|||||||0|0|0|11300||REAL
28P530056|2014||39600|99100|39600|109600|149200|02-FEB-2013|0|138700|24-FEB-1999|107100|2520|0|972||2||||||||0|0|0|138700||REAL
28P530090|2014||25200|117200|25200|84000|109200|27-FEB-2013|0|125100|24-FEB-1999|81700|2330|0|1156|27-FEB-2013|3|D|25200|117200|142400|803|||0|0|0|142400||REAL
28P530100|2014||35300|138600|35300|161800|197100|19-MAR-2013|0|189400|24-FEB-1999|161400|430|0|1473|27-FEB-2013|3|D|35300|138600|173900|803|||0|0|0|173900||REAL
29K130025|2014||33800|134300|33800|178700|212500|02-FEB-2013|0|168100|24-FEB-1999|178700|0|0|2122|03-JAN-2013|2|96||||814|||0|0|0|168100||REAL
29K130036|2014|0|30900|112900|30900|136500|167400|20-JUN-2014|0|143300|20-JUN-2014|136500|0|0|1715|11-DEC-2013|3|96|30900|112900|143800|816|||0|0|0|143800||REAL
29K130047|2014||32800|118000|32800|150300|183100|02-FEB-2013|0|150800|24-FEB-1999|150300|0|0|2048||2||||||||0|0|0|150800||REAL
29K130058|2014||30000|134700|30000|141900|171900|29-MAR-2013|0|141000|24-FEB-1999|141800|70|0|1992|07-MAR-2013|3|D|30000|134700|164700|828|||0|0|0|164700||REAL
29K130069|2014||31700|114800|31700|144400|176100|11-APR-2013|0|146500|24-FEB-1999|144400|0|0|2120|09-APR-2013|2|05||||798|||0|0|0|146500||REAL
29K410437|2014||25400|163400|25400|163300|188700|02-FEB-2013|0|188800|24-FEB-1999|163300|0|0|1786|10-FEB-2011|2|D||||REV/SYS|||0|0|0|188800||REAL
29K410448|2014||26100|155100|26100|153900|180000|02-FEB-2013|0|181200|24-FEB-1999|153900|0|0|1770||2|D|||||||0|0|0|181200||REAL
29K410460|2014||30600|177500|30600|200300|230900|02-FEB-2013|0|208100|24-FEB-1999|200300|0|0|2622||2||||||||0|0|0|208100||REAL
29K410471|2014||30600|207800|30600|232600|263200|02-FEB-2013|0|259900|24-FEB-1999|232600|0|0|3603|08-SEP-2013|3|OVR|30600|207800|238400|HT401|||0|0|0|238400||REAL
29K410493|2014||28100|140400|28100|157400|185500|02-FEB-2013|0|168500|24-FEB-1999|157400|0|0|2048||2||||||||0|0|0|168500||REAL
29K410503|2014||25000|156400|25000|174600|199600|02-FEB-2013|0|181400|24-FEB-1999|174600|0|0|2312||2||||||||0|0|0|181400||REAL
29K410514|2014||26600|143900|26600|161400|188000|02-FEB-2013|0|170500|24-FEB-1999|161400|0|0|1770||2||||||||0|0|0|170500||REAL
29K410525|2014||26400|155000|26400|170400|196800|02-FEB-2013|0|181400|24-FEB-1999|170400|0|0|1770||2||||||||0|0|0|181400||REAL
29K410536|2014||32400|156000|32400|183400|215800|02-FEB-2013|0|188400|24-FEB-1999|183400|0|0|2065||2|D|||||||0|0|0|188400||REAL
29K410547|2014||33300|168900|33300|168000|201300|02-FEB-2013|0|202200|24-FEB-1999|168000|0|0|1770||2||||||||0|0|0|202200||REAL
29K410558|2014||25300|138800|25300|150100|175400|02-FEB-2013|0|164100|24-FEB-1999|150100|0|0|1590||2|D|||||||0|0|0|164100||REAL
29K410569|2014||22100|168500|22100|178500|200600|02-FEB-2013|0|190600|24-FEB-1999|178500|0|0|2312||2||||||||0|0|0|190600||REAL
29K410570|2014||23300|167500|23300|181200|204500|02-FEB-2013|0|190800|24-FEB-1999|181200|0|0|2425||2|D|||||||0|0|0|190800||REAL
29L110026|2014||83700|75300|83700|119800|203500|02-FEB-2013|0|159000|24-FEB-1999|118900|850|0|1012||2||||||||0|0|0|159000||REAL
25J220503|2014||246000|0|246000|0|246000|05-MAR-2013|0|0||0|0|0|0||1|||||||100|246000|246000|0|246000||REAL
25J220541|2014||40700|87500|40700|124500|165200|02-FEB-2013|0|128200|23-FEB-1999|123900|580|0|1070|21-FEB-2012|2|33||||831|||0|0|0|128200||REAL
25J220574|2014||37200|73800|37200|109900|147100|02-FEB-2013|0|111000|23-FEB-1999|109900|0|0|1128||2||||||||0|0|0|111000||REAL
25J220596|2014||32600|78700|32600|98400|131000|02-FEB-2013|0|111300|24-FEB-1999|98400|0|0|1073||2|D|||||||0|0|0|111300||REAL
25J220613|2014||35000|80800|35000|102800|137800|02-FEB-2013|0|115800|23-FEB-1999|102800|0|0|1060|15-NOV-2012|2|57||||816|||0|0|0|115800||REAL
25J220622|2014||174200|41400|174200|41400|215600|05-MAR-2013|0|||0|51750|0|0|02-SEP-2012|1|S97||||SYS|80||0|0|0|215600||REAL
25M231670|2014||22000|64500|22000|70400|92400|02-FEB-2013|0|86500|23-FEB-1999|70400|0|0|768||2||||||||0|0|0|86500||REAL
25M231681|2014||22000|64100|22000|72000|94000|02-FEB-2013|0|86100|23-FEB-1999|72000|0|0|768||2||||||||0|0|0|86100||REAL
25M231692|2014||22000|62400|22000|69100|91100|02-FEB-2013|0|84400|24-FEB-1999|68800|280|0|768||2||||||||0|0|0|84400||REAL
25M231708|2014||22000|69400|22000|73600|95600|02-FEB-2013|0|91400|23-FEB-1999|71800|1830|0|768|10-FEB-2011|2|D||||REV/SYS|||0|0|0|91400||REAL
25M231762|2014||22000|65200|22000|72300|94300|02-FEB-2013|0|87200|23-FEB-1999|72300|0|0|768|10-FEB-2011|2|D||||REV/SYS|||0|0|0|87200||REAL
25M231726|2014||22000|51400|22000|57800|79800|09-FEB-2013|0|82500|23-FEB-1999|57800|0|0|768|10-SEP-2011|3|OVR|22000|51400|73400|ASR13|||0|0|0|73400||REAL
25M231735|2014||22000|65700|22000|71100|93100|02-FEB-2013|0|87700|24-FEB-1999|71100|0|0|768|10-FEB-2011|2|D||||REV/SYS|||0|0|0|87700||REAL
25M231753|2014||22000|66600|22000|72900|94900|02-FEB-2013|0|88600|23-FEB-1999|71400|1510|0|768|01-FEB-2012|2|85||||828|||0|0|0|88600||REAL
28Q640583|2014||72400|127500|72400|160800|233200|02-FEB-2013|0|199900|24-FEB-1999|160800|0|0|1750||2|D|||||||0|0|0|199900||REAL
28Q640594|2014||62200|130400|62200|145100|207300|02-FEB-2013|0|192600|24-FEB-1999|145100|0|0|1750||2||||||||0|0|0|192600||REAL
28Q640615|2014||70600|145200|70600|165700|236300|02-FEB-2013|0|215800|24-FEB-1999|165700|0|0|2387||2||||||||0|0|0|215800||REAL
27P430285|2014||33700|84500|33700|96200|129900|02-FEB-2013|0|118200|23-FEB-1999|96200|0|0|936||2||||||||0|0|0|118200||REAL
27P430296|2014||32900|56300|32900|75900|108800|02-FEB-2013|0|89200|23-FEB-1999|75900|0|0|768||2|D|||||||0|0|0|89200||REAL
28J420591|2014||45400|162900|45400|218200|263600|19-MAR-2013|0|208300|24-FEB-1999|218200|0|0|2072|03-FEB-2011|2|D||||814|||0|0|0|208300||REAL
28J420601|2014||49000|154100|49000|211000|260000|19-MAR-2013|0|203100|24-FEB-1999|211000|0|0|1928|16-OCT-2012|2|34||||816|||0|0|0|203100||REAL
28J420612|2014||46700|112300|46700|180800|227500|02-FEB-2013|0|159000|24-FEB-1999|180800|0|0|1496|09-MAY-2012|2|96||||816|||0|0|0|159000||REAL
28J420623|2014||39300|159800|39300|199800|239100|19-MAR-2013|0|199100|24-FEB-1999|199800|0|0|1792|10-FEB-2011|2|D||||REV/SYS|||0|0|0|199100||REAL
28J420634|2014||43900|179700|43900|215400|259300|19-MAR-2013|0|223600|24-FEB-1999|215400|0|0|2024||2|D|||||||0|0|0|223600||REAL
28J420645|2014||38900|158300|38900|205300|244200|19-MAR-2013|0|197200|24-FEB-1999|205300|0|0|1904||2|D|||||||0|0|0|197200||REAL
28J420656|2014||43600|179900|43600|215000|258600|19-MAR-2013|0|223500|24-FEB-1999|215000|0|0|2072|09-MAY-2012|2|57||||816|||0|0|0|223500||REAL
28J420667|2014||39200|153300|39200|223800|263000|02-FEB-2013|0|192500|24-FEB-1999|223800|0|0|1672||2||||||||0|0|0|192500||REAL
28J420678|2014|0|45900|149000|45900|226700|272600|19-JUN-2014|0|194100|19-JUN-2014|226700|0|0|2408|30-OCT-2013|3|96|45900|149000|194900|816|||0|0|0|194900||REAL
28J420689|2014||42100|116000|42100|181900|224000|02-FEB-2013|0|158100|24-FEB-1999|181900|0|0|1496||2||||||||0|0|0|158100||REAL
28J430095|2014||113300|16300|113300|16300|129600|05-MAR-2013|0||24-FEB-1999|0|70|20280|1632|19-FEB-2013|5|D||||959|80||0|0|0|129600||REAL
28M640169|2014||39400|147900|39400|197500|236900|02-FEB-2013|0|187300|24-FEB-1999|197500|0|0|1967|28-DEC-2012|2|85||||786|||0|0|0|187300||REAL
28M640170|2014||51700|123100|51700|171500|223200|02-FEB-2013|0|174800|24-FEB-1999|171500|0|0|1794||2||||||||0|0|0|174800||REAL
28M640181|2014||52500|199400|52500|250900|303400|02-FEB-2013|0|251900|24-FEB-1999|248100|2800|0|1794||2||||||||0|0|0|251900||REAL
28M640202|2014||45100|150800|45100|200700|245800|02-FEB-2013|0|195900|24-FEB-1999|200600|100|0|1967||2||||||||0|0|0|195900||REAL
28M640213|2014||46300|151200|46300|202600|248900|02-FEB-2013|0|197500|24-FEB-1999|202600|0|0|1967||2||||||||0|0|0|197500||REAL
28M640235|2014|0|52200|153500|52200|206800|259000|04-APR-2014|0|205200|04-APR-2014|206800|0|0|1948|10-DEC-2013|3|96|52200|153500|205700|801|||0|0|0|205700||REAL
28M640246|2014||49900|135400|49900|195100|245000|02-FEB-2013|0|185300|26-JUL-1999|195100|0|0|1967||2|D|||||||0|0|0|185300||REAL
28M640257|2014||50200|181900|50200|219600|269800|02-FEB-2013|0|232100|24-FEB-1999|216000|3630|0|2291||2||||||||0|0|0|232100||REAL
28M640268|2014||51800|125800|51800|132500|184300|02-FEB-2013|0|177600|24-FEB-1999|132500|0|0|1967||2|D|||||||0|0|0|177600||REAL
28M640279|2014|0|47700|147400|47700|205100|252800|04-APR-2014|0|194600|04-APR-2014|205100|0|0|1995|10-DEC-2013|3|96|47700|147400|195100|811|||0|0|0|195100||REAL
27P430175|2014||34200|97000|34200|110200|144400|05-MAR-2013|0|131200|23-FEB-1999|110200|0|0|864||2||||||||0|0|0|131200||REAL
27P430186|2014|0|38300|82300|38300|100000|138300|04-FEB-2014|0|121700|04-FEB-2014|99800|190|0|948|10-JAN-2014|3|96|38300|82300|120600|825|||0|0|0|120600||REAL
27P430197|2014||32100|93200|32100|113300|145400|02-FEB-2013|0|125300|24-FEB-1999|113100|230|0|864||2||||||||0|0|0|125300||REAL
28K230047|2014||27300|173500|27300|217100|244400|05-FEB-2013|0|200800|24-FEB-1999|217100|0|0|2190||2|D|||||||0|0|0|200800||REAL
28K230058|2014||24900|126500|24900|183400|208300|02-FEB-2013|0|151400|24-FEB-1999|182300|1100|0|1842||2|D|||||||0|0|0|151400||REAL
28K620822|2014||40500|140600|40500|193000|233500|02-FEB-2013|0|181100||193000|0|0|1644|09-FEB-2011|2|D||||REV/SYS|||0|0|0|181100||REAL
28K620833|2014||43200|131600|43200|185100|228300|02-FEB-2013|0|174800|24-FEB-1999|185100|0|0|1548|10-FEB-2011|2|D||||REV/SYS|||0|0|0|174800||REAL
28K620844|2014||43400|132900|43400|233300|276700|02-FEB-2013|0|176300|24-FEB-1999|233300|0|0|1680|10-FEB-2011|2|D||||831|||0|0|0|176300||REAL
28K620866|2014||54500|138500|54500|236400|290900|02-FEB-2013|0|193000|24-FEB-1999|236400|0|0|2240|09-FEB-2011|2|D||||REV/SYS|||0|0|0|193000||REAL
28K620877|2014||63500|156000|63500|275300|338800|02-FEB-2013|0|219500|24-FEB-1999|275300|0|0|2720|09-FEB-2011|2|D||||REV/SYS|||0|0|0|219500||REAL
28K620888|2014||51000|134600|51000|193300|244300|02-FEB-2013|0|185600|24-FEB-1999|193300|0|0|1540|09-FEB-2011|2|D||||REV/SYS|||0|0|0|185600||REAL
28K620899|2014||37600|123900|37600|173200|210800|02-FEB-2013|0|161500|24-FEB-1999|173200|0|0|1406|09-FEB-2011|2|D||||REV/SYS|||0|0|0|161500||REAL
28K620901|2014||35900|139000|35900|194000|229900|02-FEB-2013|0|174900||194000|0|0|1644|09-FEB-2011|2|D||||REV/SYS|||0|0|0|174900||REAL
25K640823|2014||32900|103400|32900|130200|163100|02-FEB-2013|0|136300|23-FEB-1999|130100|50|0|1080||2||||||||0|0|0|136300||REAL
25K640841|2014||27900|82200|27900|105800|133700|02-FEB-2013|0|110100|24-FEB-1999|105800|0|0|1342||2|D|||||||0|0|0|110100||REAL
25K640850|2014|0|25700|103900|25700|181500|207200|20-DEC-2013|0|125500|20-DEC-2013|180900|590|0|2488|17-DEC-2013|3|85|25700|103900|129600|786|||0|0|0|129600||REAL
25K640861|2014||25700|78300|25700|107800|133500|02-FEB-2013|0|104000|23-FEB-1999|107800|0|0|1531||2|D|||||||0|0|0|104000||REAL
25K640872|2014||25700|75300|25700|99300|125000|02-FEB-2013|0|101000|24-FEB-1999|98900|440|0|1320|16-APR-2012|2|36||||828|||0|0|0|101000||REAL
25L410245|2014||23300|94600|23300|119200|142500|02-FEB-2013|0|117900|24-FEB-1999|119100|120|0|1280||2||||||||0|0|0|117900||REAL
25L340791|2014||14500|56700|14500|75300|89800|02-FEB-2013|0|71200|23-FEB-1999|75300|0|0|920||2||||||||0|0|0|71200||REAL
25L340809|2014||14500|56700|14500|75300|89800|02-FEB-2013|0|71200|23-FEB-1999|75300|0|0|920||2||||||||0|0|0|71200||REAL
25L340827|2014||14500|56700|14500|75300|89800|02-FEB-2013|0|71200|24-FEB-1999|75300|0|0|920||2||||||||0|0|0|71200||REAL
25L340836|2014||17000|93500|17000|91800|108800|02-FEB-2013|0|110500|23-FEB-1999|91800|0|0|1020||2||||||||0|0|0|110500||REAL
25H141144|2014||45800|171500|45800|191800|237600|05-MAR-2013|0|228800|23-FEB-1999|191800|0|0|1904|22-FEB-2013|3|D|45800|171500|217300|816|||0|0|0|217300||REAL
25H141162|2014||79200|188500|79200|244200|323400|05-MAR-2013|0|304500|23-FEB-1999|244200|0|0|2368|22-FEB-2013|3|D|79200|188500|267700|816|||0|0|0|267700||REAL
25N610333|2014||63700|374500|63700|345600|409300|02-FEB-2013|0|438200|23-FEB-1999|345600|0|0|3144||2|D|||||||0|0|0|438200||REAL
25N610344|2014||36100|0|36100|0|36100|11-JAN-2013|0|||0|0|0|0||1|D|||||||0|0|0|36100||
29L531557|2014||32900|51800|32900|98900|131800|20-FEB-2013|0|75600||98900|0|0|1144|15-FEB-2013|3|D|32900|51800|84700|811|||0|0|0|84700||REAL
29L531591|2014||32900|55600|32900|80200|113100|20-FEB-2013|0|79300||80200|0|0|1144|15-FEB-2013|3|D|32900|55600|88500|811|||0|0|0|88500||REAL
24V440113|2014|0|53600|0|53600|0|53600|19-NOV-2013|0||19-NOV-2013|0|0|0|0|09-OCT-2013|3|96|53600|0|53600|835|||0|0|0|53600||REAL
24V440184|2014||51000|140900|51000|176400|227400|02-FEB-2013|0|191900||176400|0|0|1591||2||||||||0|0|0|191900||REAL
24V440195|2014||51000|171400|51000|200700|251700|02-FEB-2013|0|222400|24-FEB-1999|200700|0|0|1932||2||||||||0|0|0|222400||REAL
24V440205|2014||51000|140900|51000|168800|219800|02-FEB-2013|0|191900|24-FEB-1999|168800|0|0|1492|05-JUN-2012|2|96||||834|||0|0|0|191900||REAL
24V440214|2014||54000|141200|54000|171500|225500|02-FEB-2013|0|195200|24-FEB-1999|171500|0|0|1566||2||||||||0|0|0|195200||REAL
24V440223|2014||52000|155000|52000|185700|237700|02-FEB-2013|0|207000|23-FEB-1999|185700|0|0|1591|10-JAN-2013|2|96||||836|||0|0|0|207000||REAL
24V440232|2014||56700|128500|56700|149300|206000|02-FEB-2013|0|185200|24-FEB-1999|149300|0|0|1276||2||||||||0|0|0|185200||REAL
24V440241|2014||52900|152600|52900|187500|240400|02-FEB-2013|0|205500|23-FEB-1999|187500|0|0|1639||2|D|||||||0|0|0|205500||REAL
24P410394|2014|0|50000|165600|50000|165500|215500|27-JAN-2014|0|213200|27-JAN-2014|165500|0|0|1480|08-JAN-2014|3|96|50000|165600|215600|803|||0|0|0|215600||REAL
24P410415|2014|0|58400|114300|58400|126900|185300|05-JUN-2014|0|173700|05-JUN-2014|126900|0|0|1428|09-MAY-2014|3|85|58400|114300|172700|832|||0|0|0|172700||REAL
24P410424|2014|0|51000|135800|51000|150500|201500|04-FEB-2014|0|184400|04-FEB-2014|150500|0|0|1676|21-OCT-2013|3|96|51000|135800|186800|836|||0|0|0|186800||REAL
24P410451|2014||49900|137900|49900|143600|193500|02-FEB-2013|0|187800|23-FEB-1999|143600|40|0|1640||2||||||||0|0|0|187800||REAL
24Q410223|2014||54500|173000|54500|212800|267300|02-FEB-2013|0|227500|24-FEB-1999|212800|0|0|2467||2||||||||0|0|0|227500||REAL
24Q410232|2014||216700|0|216700|0|216700|01-FEB-2013|0|||0|0|0|0||1|D||||||100|216700|216700|0|216700||REAL
24Q420022|2014||38500|87300|38500|75200|113700|19-MAR-2013|0|151100|23-FEB-1999|74500|720|0|1188|13-FEB-2013|3|OVR|38500|87300|125800|978|||0|0|0|125800||REAL
24Q420040|2014||45000|91000|45000|97100|142100|02-FEB-2013|0|136000|24-FEB-1999|97100|0|0|1152||2||||||||0|0|0|136000||REAL
24R230503|2014||45600|117500|45600|116300|161900|02-FEB-2013|0|163100|23-FEB-1999|116300|0|0|1292|09-FEB-2011|2|D||||REV/SYS|||0|0|0|163100||REAL
24R230512|2014||45500|104900|45500|98200|143700|02-FEB-2013|0|150400|24-FEB-1999|98200|0|0|1098||2||||||||0|0|0|150400||REAL
24R230521|2014||45800|106000|45800|110900|156700|02-FEB-2013|0|151800|23-FEB-1999|110900|0|0|1224||2|D|||||||0|0|0|151800||REAL
25M320066|2014||37600|94300|37600|110900|148500|02-FEB-2013|0|131900|23-FEB-1999|110900|0|0|1378||2|D|||||||0|0|0|131900||REAL
25H140264|2014||42700|67500|42700|110800|153500|01-MAR-2013|0|116500|24-FEB-1999|109900|930|0|1170|21-FEB-2013|3|D|42700|67500|110200|816|||0|0|0|110200||REAL
25M320033|2014||38100|131800|38100|186000|224100|02-FEB-2013|0|169900|24-FEB-1999|186000|0|0|1682|04-DEC-2012|2|85||||816|||0|0|0|169900||REAL
25M320044|2014|0|52100|135100|52100|160400|212500|25-APR-2014|0|186700|25-APR-2014|160400|0|0|1986|04-DEC-2013|3|96|52100|135100|187200|801|||0|0|0|187200||REAL
25M320077|2014||41400|126700|41400|139500|180900|02-FEB-2013|0|168100|23-FEB-1999|139500|0|0|1482||2||||||||0|0|0|168100||REAL
27Q240391|2014||70000|163600|70000|206300|276300|02-FEB-2013|0|233600|24-FEB-1999|206300|0|0|2025||2||||||||0|0|0|233600||REAL
26K130202|2014||37400|107700|37400|119400|156800|02-FEB-2013|0|145100|24-FEB-1999|119400|0|0|1176|02-MAR-2012|2|96||||816|||0|0|0|145100||REAL
26K130211|2014||44600|128600|44600|132600|177200|17-SEP-2013|0|173200|24-FEB-1999|132600|0|0|1224|23-JUN-2011|3|OVR|44600|128600|173200||||0|0|0|173200||REAL
26M240031|2014||75400|170500|75400|170500|245900|29-APR-2013|0|197900|24-FEB-1999|170500|0|0|2075|27-MAR-2013|3|D|75400|170500|245900|828|||0|0|0|245900||REAL
26M240086|2014|0|47800|128700|47800|166000|213800|04-APR-2014|0|176000|04-APR-2014|166000|0|0|1760|10-DEC-2013|3|96|47800|128700|176500|824|||0|0|0|176500||REAL
28J240850|2014||31000|79700|31000|90200|121200|02-FEB-2013|0|110700|24-FEB-1999|90200|0|0|864|08-MAY-2012|2|96||||816|||0|0|0|110700||REAL
28J240861|2014||27000|81300|27000|89900|116900|02-FEB-2013|0|108300|24-FEB-1999|89700|210|0|864|09-FEB-2011|2|D||||REV/SYS|||0|0|0|108300||REAL
28J240872|2014||31600|80500|31600|92000|123600|02-FEB-2013|0|112100|24-FEB-1999|92000|0|0|864||2||||||||0|0|0|112100||REAL
28J240883|2014||34200|89800|34200|69500|103700|02-FEB-2013|0|124000|24-FEB-1999|69000|520|0|1620|13-MAY-2013|3|OVR|34200|89800|124000|HT401|||0|0|0|124000||REAL
28J240894|2014||33900|86900|33900|116300|150200|02-FEB-2013|0|120800|24-FEB-1999|116300|0|0|900||2||||||||0|0|0|120800||REAL
28J240906|2014||27600|91500|27600|103300|130900|02-FEB-2013|0|119100|24-FEB-1999|103300|0|0|1350||2|D|||||||0|0|0|119100||REAL
28J240915|2014||28500|80900|28500|88600|117100|02-FEB-2013|0|109400|24-FEB-1999|88300|330|0|1120||2||||||||0|0|0|109400||REAL
28J240942|2014||29100|110800|29100|140400|169500|02-FEB-2013|0|139900|24-FEB-1999|140400|0|0|1960|09-DEC-2010|2|96||||769|||0|0|0|139900||REAL
28J240951|2014||35500|69500|35500|130400|165900|18-APR-2014|0|128000|18-APR-2014|130400|0|0|1192|08-SEP-2013|3|OVR|35500|69500|105000|HT401|||0|0|0|105000||REAL
28J240993|2014||17200|112200|17200|173400|190600|02-FEB-2013|0|129400|24-FEB-1999|173200|170|0|1490|09-FEB-2011|2|D||||REV/SYS|||0|0|0|129400||REAL
27K520424|2014||27000|72800|27000|86100|113100|02-FEB-2013|0|99800|23-FEB-1999|83100|2950|0|864||2|D|||||||0|0|0|99800||REAL
27K520446|2014||33100|104400|33100|132300|165400|02-FEB-2013|0|137500|24-FEB-1999|132200|70|0|864|22-MAR-2012|2|96||||816|||0|0|0|137500||REAL
27K520457|2014||33600|99300|33600|122600|156200|02-FEB-2013|0|132900|24-FEB-1999|122400|190|0|936|22-MAR-2012|2|96||||816|||0|0|0|132900||REAL
27K520468|2014||27000|70600|27000|85100|112100|02-FEB-2013|0|97600|24-FEB-1999|82500|2550|0|864||2|D|||||||0|0|0|97600||REAL
27K520479|2014||33300|82900|33300|102600|135900|02-FEB-2013|0|116200|23-FEB-1999|102600|0|0|864||2|D|||||||0|0|0|116200||
27K520480|2014||27000|68400|27000|84700|111700|02-FEB-2013|0|95400|24-FEB-1999|84700|0|0|864||2||||||||0|0|0|95400||REAL
27O110836|2014||41500|137400|41500|177600|219100|02-FEB-2013|0|178900|24-FEB-1999|177600|0|0|1534|10-FEB-2011|2|D||||REV/SYS|||0|0|0|178900||REAL
27T440613|2014||3800|36200|3800|36200|40000|19-MAR-2013|0|52300|23-FEB-1999|36200|0|0|1056|11-JAN-2011|1|85||||834|||0|0|0|40000||REAL
27T440673|2014||3400|0|3400|0|3400|20-NOV-2012|0|||0|0|0|0||1|D|||||||0|0|0|3400||REAL
27T440684|2014||3400|0|3400|0|3400|20-NOV-2012|0|||0|0|0|0||1|D|||||||0|0|0|3400||REAL
27T440714|2014||4000|15800|4000|15800|19800|19-MAR-2013|0|17000|23-FEB-1999|15800|0|0|768|11-JAN-2011|1|85||||834|||0|0|0|19800||REAL
27T440741|2014||1100|0|1100|0|1100|20-NOV-2012|0|||0|0|0|0||1|D|||||||0|0|0|1100||REAL
27J440598|2014||23800|118700|23800|115400|139200|02-FEB-2013|0|142500|24-FEB-1999|115100|340|0|1175||2||||||||0|0|0|142500||REAL
27J440602|2014||30100|108600|30100|97000|127100|02-FEB-2013|0|138700|23-FEB-1999|96900|70|0|1290|10-OCT-2011|2|S85||||803|||0|0|0|138700||REAL
27J440611|2014||23800|117500|23800|114900|138700|02-FEB-2013|0|141300|23-FEB-1999|114900|0|0|1175||2||||||||0|0|0|141300||REAL
26K110851|2014|0|39200|124100|39200|126600|165800|26-JUN-2014|0|163800|26-JUN-2014|126600|0|0|1470|02-JUN-2014|3|96|39200|124100|163300|826|||0|0|0|163300||REAL
26K110882|2014|0|38300|129000|38300|132500|170800|27-MAR-2014|0|162800|27-MAR-2014|132500|0|0|1540|26-FEB-2014|3|29|38300|129000|167300|828|||0|0|0|167300||REAL
26K110893|2014||38700|129200|38700|129100|167800|02-FEB-2013|0|167900|23-FEB-1999|129100|0|0|1500|10-FEB-2011|2|D||||REV/SYS|||0|0|0|167900||REAL
26K110907|2014||37700|116800|37700|133200|170900|19-FEB-2013|0|167000|23-FEB-1999|133200|0|0|1540|13-FEB-2013|3|OVR|37700|116800|154500|978|||0|0|0|154500||REAL
26K110916|2014||36600|117500|36600|121700|158300|02-FEB-2013|0|154100|23-FEB-1999|121700|0|0|1464||2||||||||0|0|0|154100||REAL
26K110925|2014||31600|69500|31600|105800|137400|02-FEB-2013|0|101100|24-FEB-1999|105800|0|0|1000||2|D|||||||0|0|0|101100||REAL
26K110934|2014||37300|114100|37300|123400|160700|02-FEB-2013|0|151400|24-FEB-1999|123400|0|0|1176||2||||||||0|0|0|151400||REAL
24N540262|2014||41700|81800|41700|97300|139000|02-FEB-2013|0|123500|23-FEB-1999|97300|40|0|936||2||||||||0|0|0|123500||REAL
30J140667|2014||58600|250400|58600|305500|364100|04-FEB-2013|0|309000|10-JUN-1999|302000|3480|0|2790|04-FEB-2013|2|D|||||||0|0|0|309000||REAL
29H440881|2014||23200|100500|23200|122600|145800|09-FEB-2013|0|127600|24-FEB-1999|122600|0|0|1075|15-OCT-2012|3|OVR|23200|100500|123700|ASR13|||0|0|0|123700||REAL
29H440890|2014||23200|108800|23200|147200|170400|02-FEB-2013|0|132000|24-FEB-1999|147200|0|0|1050||2|D|||||||0|0|0|132000||REAL
31K410340|2014||37700|93200|37700|115300|153000|02-FEB-2013|0|130900|24-FEB-1999|115300|0|0|1000||2|D|||||||0|0|0|130900||REAL
31K410351|2014||44800|82200|44800|118800|163600|02-FEB-2013|0|127000|24-FEB-1999|118800|0|0|1040||2||||||||0|0|0|127000||REAL
32H140305|2014||32300|149200|32300|160000|192300|02-FEB-2013|0|181500|24-FEB-1999|160000|0|0|2321||2||||||||0|0|0|181500||REAL
32H140314|2014||28800|122500|28800|129000|157800|02-FEB-2013|0|151300|24-FEB-1999|129000|0|0|1320||2||||||||0|0|0|151300||REAL
32H140323|2014||28800|127700|28800|141800|170600|02-FEB-2013|0|156500|24-FEB-1999|141800|0|0|1400||2||||||||0|0|0|156500||REAL
32H540163|2014||50400|127700|50400|162800|213200|02-FEB-2013|0|178100|24-FEB-1999|162800|0|0|1778||2||||||||0|0|0|178100||REAL
32H540172|2014||50700|135800|50700|180600|231300|02-FEB-2013|0|186500|24-FEB-1999|177600|3030|0|1860||2|D|||||||0|0|0|186500||REAL
32H540228|2014||56300|138000|56300|190200|246500|02-FEB-2013|0|194300|24-FEB-1999|190200|0|0|2184|10-FEB-2011|2|D||||REV/SYS|||0|0|0|194300||REAL
32H540237|2014||51700|138500|51700|220600|272300|02-FEB-2013|0|190200|24-FEB-1999|220600|0|0|2286|04-MAR-2011|2|D||||831|||0|0|0|190200||REAL
32H540246|2014||51700|164300|51700|201400|253100|02-FEB-2013|0|216000|24-FEB-1999|201400|0|0|2272||2|D|||||||0|0|0|216000||REAL
32H540255|2014||51700|115000|51700|176300|228000|02-FEB-2013|0|166700|24-FEB-1999|176300|0|0|1838||2|D|||||||0|0|0|166700||REAL
32H540264|2014|0|51700|148100|51700|193900|245600|16-APR-2014|0|199100|16-APR-2014|191500|2360|0|2184|10-MAR-2014|3|96|51700|148100|199800|828|||0|0|0|199800||REAL
32H540273|2014||60500|118500|60500|172600|233100|02-FEB-2013|0|179000|24-FEB-1999|172600|0|0|1860||2|D|||||||0|0|0|179000||REAL
32H540291|2014||54300|135500|54300|186700|241000|02-FEB-2013|0|189800|24-FEB-1999|186300|440|0|2184||2|D|||||||0|0|0|189800||REAL
32H540301|2014|0|55000|150400|55000|197000|252000|19-MAR-2014|0|201800|19-DEC-2013|194900|2050|0|2184|09-OCT-2013|3|33|55000|150400|205400|828|||0|0|0|205400||REAL
32H540310|2014||69200|146100|69200|226200|295400|02-FEB-2013|0|215300|24-FEB-1999|224400|1830|0|2184|20-JUN-2012|2|85||||816|||0|0|0|215300||REAL
30L340263|2014||30000|103400|30000|86800|116800|19-FEB-2013|0|150100|24-FEB-1999|86800|0|0|1660|13-FEB-2013|3|OVR|30000|103400|133400|978|||0|0|0|133400||REAL
30L340272|2014||34500|161100|34500|133500|168000|02-FEB-2013|0|195600|24-FEB-1999|133500|0|0|1435||2||||||||0|0|0|195600||REAL
30L340281|2014||35800|124200|35800|115200|151000|19-FEB-2013|0|166400|24-FEB-1999|115200|0|0|1721|13-FEB-2013|3|OVR|35800|124200|160000|978|||0|0|0|160000||REAL
30L640251|2014||52000|172100|52000|171300|223300|19-FEB-2013|0|247800|24-FEB-1999|170000|1280|0|1837|13-FEB-2013|3|OVR|52000|172100|224100|978|||0|0|0|224100||REAL
30L640260|2014||34300|141600|34300|110600|144900|02-FEB-2013|0|175900|24-FEB-1999|110500|80|0|1361||2||||||||0|0|0|175900||REAL
30L640271|2014||30900|146400|30900|114100|145000|02-FEB-2013|0|177300|24-FEB-1999|114100|0|0|1418|17-OCT-2012|2|96||||831|||0|0|0|177300||REAL
30L640282|2014||32100|166700|32100|144100|176200|02-FEB-2013|0|198800|24-FEB-1999|144100|0|0|1910||2|D|||||||0|0|0|198800||REAL
30L640316|2014||33300|136400|33300|128800|162100|02-FEB-2013|0|169700|24-FEB-1999|128800|0|0|1584||2|D|||||||0|0|0|169700||REAL
30L640334|2014||27900|128100|27900|116300|144200|02-FEB-2013|0|156000|24-FEB-1999|116300|0|0|1723||2|D|||||||0|0|0|156000||REAL
30L640352|2014||35300|184500|35300|159200|194500|02-FEB-2013|0|219800|24-FEB-1999|159200|0|0|1539||2|D|||||||0|0|0|219800||REAL
29Q430099|2014|4|75000|0|139600|0|139600|23-FEB-2015|0||23-FEB-2015|0|0|0|0|23-FEB-2015|3|OVR|75000|0|75000|HT11|||0|0|0|75000||REAL
29Q430101|2014|0|166000|313200|166000|416600|582600|18-APR-2014|0|477600|18-APR-2014|416600|0|0|3524|13-NOV-2013|3|96|166000|313200|479200|835|||0|0|0|479200||REAL
29Q440010|2014||37500|31900|37500|25200|62700|19-MAR-2013|0|120400|24-FEB-1999|23800|1410|0|1040|11-MAR-2013|3|D|37500|31900|69400|803|||0|0|0|69400||REAL
29Q440021|2014||49600|68700|49600|72800|122400|11-MAR-2013|0|154800|24-FEB-1999|69900|2930|0|720|11-MAR-2013|3|D|49600|68700|118300|803|||0|0|0|118300||REAL
32L620918|2014||58300|91700|58300|67900|126200|02-FEB-2013|0|150000|24-FEB-1999|60300|7570|0|1176||2||||||||0|0|0|150000||REAL
29O510104|2014||39500|175500|39500|236900|276400|02-FEB-2013|0|215000|24-FEB-1999|236900|0|0|1916||2|D|||||||0|0|0|215000||REAL
32K610189|2014||36800|151100|36800|175300|212100|02-FEB-2013|0|187900|24-FEB-1999|175300|0|0|2200||2|D|||||||0|0|0|187900||REAL
32L620909|2014||800|0|800|0|800|01-FEB-2013|0|||0|0|0|0|09-FEB-2011|1|D||||REV/SYS|||0|0|0|800||REAL
30L340850|2014||57700|55700|57700|59500|117200|20-MAY-2013|0|113400|24-FEB-1999|59500|0|0|1116|20-MAY-2013|3|D|57700|55700|113400|030|||0|0|0|113400||REAL
23R331236|2014||35100|45700|35100|70000|105100|02-FEB-2013|0|80800|19-JUL-1999|70000|0|0|800|25-MAR-2011|2|D||||811|||0|0|0|80800||REAL
31H440532|2014||35600|91900|35600|142300|177900|05-MAR-2013|0|127500|24-FEB-1999|142300|20|0|864|09-FEB-2011|2|D||||REV/SYS|||0|0|0|127500||REAL
31H440541|2014||25100|82000|25100|107000|132100|02-FEB-2013|0|107100|24-FEB-1999|107000|0|0|1008||2||||||||0|0|0|107100||REAL
31H440550|2014||32400|71700|32400|87600|120000|05-MAR-2013|0|104100|24-FEB-1999|87600|0|0|864|09-FEB-2011|2|D||||REV/SYS|||0|0|0|104100||REAL
31J140491|2014||37600|133400|37600|155800|193400|02-FEB-2013|0|171000|24-FEB-1999|155800|0|0|2503||2||||||||0|0|0|171000||REAL
31J140501|2014|0|41900|168100|41900|169900|211800|12-JUN-2014|0|209200|12-JUN-2014|169900|0|0|1949|23-APR-2014|3|96|41900|168100|210000|828|||0|0|0|210000||REAL
34J510093|2014||29000|111000|29000|99000|128000|02-FEB-2013|0|140000|24-FEB-1999|99000|0|0|912|10-FEB-2011|2|D||||REV/SYS|||0|0|0|140000||REAL
34J510103|2014||46600|119800|46600|120400|167000|02-FEB-2013|0|166400|24-FEB-1999|120400|0|0|1107||2|D|||||||0|0|0|166400||REAL
34K320297|2014||50000|198700|50000|248800|298800|29-MAR-2013|0|281700|24-FEB-1999|248800|0|0|2536|29-MAR-2013|3|D|50000|198700|248700|816|||0|0|0|248700||REAL
35J540815|2014|0|29300|183300|29300|163700|193000|24-APR-2014|0|210200|24-APR-2014|163700|0|0|2440|06-MAR-2014|3|96|29300|183300|212600|816|||0|0|0|212600||REAL
35J540824|2014||30000|165000|30000|159300|189300|02-FEB-2013|0|195000|24-FEB-1999|159300|0|0|1719||2|D|||||||0|0|0|195000||REAL
35J540833|2014|0|27900|163300|27900|159000|186900|07-APR-2014|0|192100|07-APR-2014|159000|0|0|1719|06-MAR-2014|3|34|27900|163300|191200|816|||0|0|0|191200||REAL
35J540842|2014||27400|123700|27400|118300|145700|02-FEB-2013|0|151100|24-FEB-1999|118300|0|0|1183|09-FEB-2011|2|D||||REV/SYS|||0|0|0|151100||REAL
28Y230085|2014||81700|153900|81700|193100|274800|02-FEB-2013|0|235600|24-FEB-1999|189900|3230|0|1685||2||||||||0|0|0|235600||REAL
28Y230113|2014||70500|198800|70500|198800|269300|02-FEB-2013|0|218900|24-FEB-1999|198500|280|0|1288||1||||||||0|0|0|269300||REAL
28Y230173|2014||38200|0|38200|0|38200|01-FEB-2013|0|||0|0|0|0||1|D|||||||0|0|0|38200||REAL
28Y230184|2014||80800|238300|80800|259100|339900|19-FEB-2013|0|319400|24-FEB-1999|259100|0|0|2212|13-FEB-2013|3|OVR|80800|238300|319100|978|||0|0|0|319100||REAL
28Y230195|2014||63400|189700|63400|198800|262200|02-FEB-2013|0|253100|24-FEB-1999|196900|1940|0|1929||2||||||||0|0|0|253100||REAL
28Y240013|2014|0|55800|157700|55800|191800|247600|26-JUN-2014|0|211400|26-JUN-2014|183900|7930|0|1600|16-SEP-2013|3|96|55800|157700|213500|835|||0|0|0|213500||REAL
28V140240|2014||50900|132500|50900|135700|186600|02-FEB-2013|0|183400|24-FEB-1999|135700|0|0|1808||2||||||||0|0|0|183400||REAL
28V140262|2014||51100|150500|51100|179900|231000|02-FEB-2013|0|201600|24-FEB-1999|179600|250|0|1872||2||||||||0|0|0|201600||REAL
28V140273|2014||44600|138600|44600|149200|193800|02-FEB-2013|0|183200|24-FEB-1999|149200|0|0|1850|23-FEB-2011|2|D||||823|||0|0|0|183200||REAL
29L130167|2014||83300|0|83300|0|83300|05-MAR-2013|0|||0|0|0|0||1||||||||0|0|0|83300||REAL
27J330774|2014||27600|56500|27600|96500|124100|06-FEB-2013|0|79400|24-FEB-1999|96500|0|0|1367||3|OVR|27600|56500|84100|ASR13|||0|0|0|84100||REAL
27J330785|2014||25900|62700|25900|92800|118700|06-FEB-2013|0|76400|24-FEB-1999|92800|0|0|1286||3|OVR|25900|62700|88600|ASR13|||0|0|0|88600||REAL
27J330796|2014||25300|63200|25300|86300|111600|06-FEB-2013|0|73400|24-FEB-1999|86300|0|0|1181||3|OVR|25300|63200|88500|ASR13|||0|0|0|88500||REAL
27J330804|2014||25900|48600|25900|83000|108900|06-FEB-2013|0|72300|24-FEB-1999|83000|0|0|1118||3|OVR|25900|48600|74500|ASR13|||0|0|0|74500||REAL
27J340014|2014||34300|74900|34300|94000|128300|02-FEB-2013|0|109200|24-FEB-1999|94000|0|0|888||2|D|||||||0|0|0|109200||REAL
27J340025|2014||29600|76200|29600|91000|120600|02-FEB-2013|0|105800|23-FEB-1999|91000|0|0|888||2||||||||0|0|0|105800||REAL
28H241416|2014|1|41900|153200|41900|214200|256100|09-DEC-2013|0|176900|09-DEC-2013|214200|0|0|1818|01-NOV-2013|3|11|41900|153200|195100|828|||0|0|0|195100||REAL
27Q520202|2014||49700|186700|49700|218200|267900|02-FEB-2013|0|236400|23-FEB-1999|218200|0|0|1972|22-SEP-2011|2|90||||975|||0|0|0|236400||REAL
27Q520211|2014|0|46900|172100|46900|192700|239600|03-JUN-2014|0|219500|03-JUN-2014|192700|0|0|1778|03-JUN-2014|3|85|46900|172100|219000|825|||0|0|0|219000||REAL
27Q520220|2014||46700|155400|46700|160100|206800|02-FEB-2013|0|202100|23-FEB-1999|160100|0|0|1506||2||||||||0|0|0|202100||REAL
27Q520231|2014||45600|155600|45600|170200|215800|02-FEB-2013|0|201200|23-FEB-1999|170200|0|0|1588|10-FEB-2011|2|D||||REV/SYS|||0|0|0|201200||REAL
28L611625|2014||13400|34000|13400|39200|52600|02-FEB-2013|0|47400|24-FEB-1999|39200|0|0|824||2|D|||||||0|0|0|47400||REAL
28L611636|2014||13400|35800|13400|52300|65700|02-FEB-2013|0|49200|24-FEB-1999|52300|0|0|824|09-FEB-2011|2|D||||REV/SYS|||0|0|0|49200||REAL
28L611647|2014||13700|39800|13700|51700|65400|02-FEB-2013|0|53500|24-FEB-1999|51700|0|0|824||2||||||||0|0|0|53500||REAL
27P210373|2014||38800|121200|38800|143900|182700|02-FEB-2013|0|160000|23-FEB-1999|143900|0|0|988||2||||||||0|0|0|160000||REAL
27P210384|2014||38300|96900|38300|102400|140700|05-MAR-2013|0|135200|24-FEB-1999|102400|0|0|988||2|D|||||||0|0|0|135200||REAL
31V640032|2014||12300|0|12300|0|12300|11-JAN-2013|0|||0|0|0|0||1|D|||||||0|0|0|12300||REAL
31V640072|2014||24200|245700|24200|281100|305300|19-FEB-2013|0|298900|24-FEB-1999|281100|0|0|2266|13-FEB-2013|3|OVR|24200|245700|269900|978|||0|0|0|269900||REAL
31V640094|2014||43200|166900|43200|166900|210100|05-MAR-2013|0|255300|05-MAY-1999|165700|1180|0|2032|12-APR-2011|1|D||||756|||0|0|0|210100||REAL
29W640443|2014||36300|128000|36300|173900|210200|05-MAR-2013|0|164300||173900|0|0|1553||2||||||||0|0|0|164300||REAL
29W640454|2014||37300|144400|37300|191600|228900|02-FEB-2013|0|181700||191600|0|0|2008|09-FEB-2011|2|85||||825|||0|0|0|181700||REAL
29W640465|2014||36900|161100|36900|202800|239700|02-FEB-2013|0|198000|10-JUN-1999|202800|0|0|2032|09-FEB-2011|2|85||||825|||0|0|0|198000||REAL
29W640476|2014||37300|128800|37300|192300|229600|05-MAR-2013|0|166100|24-FEB-1999|192300|0|0|1808||2||||||||0|0|0|166100||REAL
31L510120|2014||47800|194400|47800|202700|250500|02-FEB-2013|0|242200|24-FEB-1999|202700|0|0|2809||2||||||||0|0|0|242200||REAL
31L510131|2014||43100|175200|43100|163500|206600|02-FEB-2013|0|218300|24-FEB-1999|163500|0|0|1970|15-JUN-2012|2|96||||816|||0|0|0|218300||REAL
31L510142|2014||40300|164900|40300|147300|187600|02-FEB-2013|0|205200|24-FEB-1999|147300|0|0|1845||2|D|||||||0|0|0|205200||REAL
31L510153|2014||39200|135800|39200|128300|167500|18-APR-2013|0|185200|24-FEB-1999|128200|50|0|1361|13-MAY-2013|3|OVR|39200|135800|175000|HT401|||0|0|0|175000||REAL
28P130151|2014||28800|97800|28800|98700|127500|05-MAR-2013|0|126600|24-FEB-1999|98500|160|0|839||2||||||||0|0|0|126600||REAL
28P130162|2014||29000|97300|29000|114800|143800|05-MAR-2013|0|126300|24-FEB-1999|114800|0|0|875||2||||||||0|0|0|126300||REAL
27P410926|2014|0|35800|101200|35800|120100|155900|10-APR-2014|0|137000|10-APR-2014|119700|420|0|1101|08-OCT-2013|3|85|35800|101200|137000|832|||0|0|0|137000||REAL
27P410935|2014||35000|101000|35000|130000|165000|05-MAR-2013|0|136000|24-FEB-1999|129900|130|0|1101||2||||||||0|0|0|136000||REAL
27P410944|2014||36800|70400|36800|89200|126000|02-FEB-2013|0|107200|23-FEB-1999|89200|0|0|864||2||||||||0|0|0|107200||REAL
28G430972|2014||18400|41400|18400|49700|68100|18-MAR-2013|0|51500|24-FEB-1999|49700|0|0|800|26-FEB-2013|3|D|18400|41400|59800|816|||0|0|0|59800||REAL
28G430981|2014||17800|95900|17800|87200|105000|19-MAR-2013|0|56300|24-FEB-1999|87200|0|0|864|26-FEB-2013|3|D|17800|95900|113700|816|||0|0|0|113700||REAL
28G430990|2014||15200|0|15200|0|15200|19-MAR-2013|0||24-FEB-1999|0|0|0|0|26-FEB-2013|1|D||||816|||0|0|0|15200||REAL
28G431001|2014||17900|28300|17900|33100|51000|18-MAR-2013|0|43600|24-FEB-1999|33100|0|0|841|26-FEB-2013|3|D|17900|28300|46200|816|||0|0|0|46200||REAL
28G431012|2014||21600|0|21600|1800|23400|21-OCT-2013|0||21-OCT-2013|0|1750|0|0|22-MAY-2013|3|S99|21600|0|21600|828|||0|0|0|21600||REAL
30H420311|2014||25700|89200|25700|97200|122900|02-FEB-2013|0|114900|24-FEB-1999|97200|30|0|1292||2||||||||0|0|0|114900||REAL
30H420320|2014||23900|90700|23900|75400|99300|02-FEB-2013|0|114600|24-FEB-1999|75400|0|0|945||2|D|||||||0|0|0|114600||REAL
30H420348|2014||25000|78100|25000|73300|98300|02-FEB-2013|0|103100|24-FEB-1999|73300|0|0|910||2||||||||0|0|0|103100||REAL
28L210071|2014||66700|163500|66700|148600|215300|02-FEB-2013|0|230200|24-FEB-1999|148600|0|0|2762||2||||||||0|0|0|230200||REAL
28L210082|2014||44000|103000|44000|134700|178700|26-APR-2013|0|118700|24-FEB-1999|134700|0|0|1940|11-MAR-2013|3|D|44000|103000|147000|828|||0|0|0|147000||REAL
28L210093|2014||40500|150900|40500|171100|211600|02-FEB-2013|0|191400|24-FEB-1999|170900|210|0|2472||2|D|||||||0|0|0|191400||REAL
27M620357|2014||64700|155400|64700|181800|246500|02-FEB-2013|0|220100|24-FEB-1999|181800|0|0|2292||2||||||||0|0|0|220100||REAL
27M620368|2014|0|52500|177000|52500|233600|286100|11-JUN-2014|0|239800|11-JUN-2014|233600|0|0|1887|30-MAY-2014|3|85|52500|177000|229500|826|||0|0|0|229500||REAL
27M620379|2014|0|57400|248800|57400|263700|321100|24-APR-2014|0|387200|24-APR-2014|263700|0|0|2900|24-APR-2014|3|57|57400|248800|306200|816|||0|0|0|306200||REAL
27M620380|2014||57400|188300|57400|196000|253400|02-FEB-2013|0|245700|23-FEB-1999|196000|0|0|2368||2||||||||0|0|0|245700||REAL
27M620391|2014||52500|222000|52500|236500|289000|02-FEB-2013|0|274500|24-FEB-1999|236500|0|0|2520|14-MAR-2012|2|85||||816|||0|0|0|274500||REAL
27M620401|2014||57400|214600|57400|293500|350900|02-FEB-2013|0|272000|24-FEB-1999|293500|0|0|2836||2||||||||0|0|0|272000||REAL
27M620412|2014||64700|173600|64700|177800|242500|09-FEB-2013|0|246500|23-FEB-1999|175900|1860|0|2789|20-APR-2012|3|OVR|64700|173600|238300|ASR13|||0|0|0|238300||REAL
27Q540141|2014||50600|200200|50600|219600|270200|02-FEB-2013|0|250800||219600|0|0|2272||2||||||||0|0|0|250800||REAL
27Q540097|2014||48300|221200|48300|233700|282000|02-FEB-2013|0|269500||233700|0|0|1952|27-APR-2012|2|11||||834|||0|0|0|269500||REAL
27Q540103|2014||45500|156700|45500|176000|221500|02-FEB-2013|0|202200|24-FEB-1999|174400|1640|0|1792||2||||||||0|0|0|202200||REAL
27Q540130|2014||52300|158000|52300|184100|236400|17-SEP-2013|0|210300||184100|0|0|1792|10-SEP-2011|3|OVR|52300|158000|210300||||0|0|0|210300||REAL
27Q540152|2014||50000|171100|50000|186100|236100|02-FEB-2013|0|221100||186100|0|0|1552|10-FEB-2011|2|D||||REV/SYS|||0|0|0|221100||REAL
28J130883|2014||35200|160900|35200|192500|227700|02-FEB-2013|0|196100|24-FEB-1999|192500|0|0|1792||2||||||||0|0|0|196100||REAL
28J130894|2014||0|0|0|0|0|01-FEB-2013|0|||0|0|0|0||1|D||||||100|0|0|0|0||
28H410463|2014||29000|85600|29000|114900|143900|02-FEB-2013|0|114600|24-FEB-1999|114900|0|0|1014||2|D|||||||0|0|0|114600||REAL
28H410474|2014||28500|84500|28500|117800|146300|02-FEB-2013|0|113000|24-FEB-1999|117700|70|0|1053||2||||||||0|0|0|113000||REAL
28J140815|2014||38500|165500|38500|205000|243500|19-MAR-2013|0|204000|24-FEB-1999|205000|0|0|2064||2|D|||||||0|0|0|204000||REAL
28J140833|2014||37700|120300|37700|182500|220200|02-FEB-2013|0|158000|24-FEB-1999|182500|0|0|1496||2|D|||||||0|0|0|158000||REAL
28J140842|2014||40400|156800|40400|227400|267800|02-FEB-2013|0|197200|24-FEB-1999|227400|0|0|2408||2||||||||0|0|0|197200||REAL
28J140851|2014||41500|145900|41500|223800|265300|02-FEB-2013|0|187400|24-FEB-1999|223800|0|0|2408||2|D|||||||0|0|0|187400||REAL
28J140860|2014||41200|109900|41200|213800|255000|02-FEB-2013|0|151100|24-FEB-1999|213800|0|0|1672|15-MAY-2012|2|96||||831|||0|0|0|151100||REAL
28J140871|2014||43200|112100|43200|183800|227000|02-FEB-2013|0|155300|24-FEB-1999|183800|0|0|1600||2||||||||0|0|0|155300||REAL
28J140882|2014||42200|143200|42200|223700|265900|02-FEB-2013|0|185400|24-FEB-1999|223700|0|0|2408||2||||||||0|0|0|185400||REAL
28J140907|2014||40400|158900|40400|208700|249100|19-MAR-2013|0|199300|24-FEB-1999|208700|0|0|1928|16-OCT-2012|2|33||||816|||0|0|0|199300||REAL
28J140916|2014||40400|154000|40400|203200|243600|19-MAR-2013|0|194400|24-FEB-1999|203200|0|0|1904||2|D|||||||0|0|0|194400||REAL
28H621124|2014||19800|37800|19800|45700|65500|19-MAR-2013|0|57300|24-FEB-1999|45600|80|0|832|26-FEB-2013|3|D|19800|37800|57600|816|||0|0|0|57600||REAL
28H621135|2014||28200|73400|28200|95100|123300|27-FEB-2013|0|82500|24-FEB-1999|94800|270|0|1150|26-FEB-2013|3|D|28200|73400|101600|816|||0|0|0|101600||REAL
28H621146|2014||26200|82700|26200|97100|123300|27-FEB-2013|0|85700|24-FEB-1999|97100|0|0|1175|26-FEB-2013|3|D|26200|82700|108900|816|||0|0|0|108900||REAL
28H621157|2014||37100|71900|37100|118300|155400|27-FEB-2013|0|108400|10-APR-1999|118300|0|0|960|26-FEB-2013|3|D|37100|71900|109000|816|||0|0|0|109000||REAL
30W110027|2014||35800|0|35800|0|35800|01-FEB-2013|0|||0|0|0|0||1|D|||||||0|0|0|35800||REAL
30W110054|2014||70100|170600|70100|176500|246600|09-FEB-2013|0|268800|24-FEB-1999|166400|10130|0|1448||3|OVR|70100|170600|240700|ASR13|||0|0|0|240700||REAL
30W110063|2014||57100|0|57100|0|57100|11-JAN-2013|0|||0|0|0|0|09-FEB-2011|1|D||||REV/SYS|||0|0|0|57100||REAL
30W110072|2014||40700|359500|40700|368200|408900|09-FEB-2013|0|433600||368200|0|0|3034||3|OVR|40700|359500|400200|ASR13|||0|0|0|400200||REAL
30M620122|2014||65600|431700|65600|444300|509900|09-FEB-2013|0|535400||444300|0|0|4096||3|OVR|65600|431700|497300|ASR13|||0|0|0|497300||REAL
30M620131|2014||65800|231400|65800|346500|412300|02-FEB-2013|0|297200||346500|0|0|2350|30-JUN-2011|2|96||||816|||0|0|0|297200||REAL
30M620140|2014||27200|432400|27200|464800|492000|02-FEB-2013|0|459600||459100|5710|0|3637|24-MAY-2012|2|D0||||814|||0|0|0|459600||REAL
30M620151|2014||27200|387100|27200|479400|506600|09-FEB-2013|0|467300|24-FEB-1999|479400|0|0|3108|22-FEB-2012|3|OVR|27200|387100|414300|ASR13|||0|0|0|414300||REAL
30M620162|2014||32900|323800|32900|448000|480900|19-FEB-2013|0|417600||448000|0|0|2657|13-FEB-2013|3|OVR|32900|323800|356700|978|||0|0|0|356700||REAL
30K530654|2014||27800|168900|27800|155800|183600|09-FEB-2013|0|199200|24-FEB-1999|155800|0|0|2146|14-APR-2011|3|OVR|27800|168900|196700|ASR13|||0|0|0|196700||REAL
30K530663|2014|1|30900|223100|30900|191700|222600|13-NOV-2013|0|251600|13-NOV-2013|191700|0|0|2422|17-OCT-2013|3|13|30900|223100|254000|828|||0|0|0|254000||REAL
30K530672|2014||39900|147300|39900|135000|174900|02-FEB-2013|0|187200|24-FEB-1999|135000|0|0|1854|18-MAY-2012|2|96||||816|||0|0|0|187200||REAL
30K530681|2014||39400|184100|39400|196300|235700|09-FEB-2013|0|228200|24-FEB-1999|196300|0|0|1900||3|OVR|39400|184100|223500|ASR13|||0|0|0|223500||REAL
30K530690|2014||28100|155100|28100|142700|170800|02-FEB-2013|0|183200|24-FEB-1999|142600|110|0|1900||2|D|||||||0|0|0|183200||REAL
30K530700|2014||29100|167200|29100|145300|174400|02-FEB-2013|0|196300|24-FEB-1999|145300|0|0|1854||2|D|||||||0|0|0|196300||REAL
30K530719|2014|0|30700|149500|30700|135000|165700|29-MAY-2014|0|179500|29-MAY-2014|135000|0|0|1627|28-MAY-2014|3|34|30700|149500|180200|800|||0|0|0|180200||REAL
30K530728|2014||29500|163000|29500|149300|178800|02-FEB-2013|0|192500|24-FEB-1999|149300|0|0|1900||2|D|||||||0|0|0|192500||REAL
30K530737|2014||31200|163600|31200|154900|186100|02-FEB-2013|0|194800|24-FEB-1999|154900|0|0|1854|13-APR-2011|2|24||||769|||0|0|0|194800||REAL
30W240092|2014||50700|195500|50700|231600|282300|02-FEB-2013|0|246200|24-FEB-1999|231600|0|0|2456|10-FEB-2011|2|86||||823|||0|0|0|246200||REAL
30W240102|2014||48100|210900|48100|242300|290400|02-FEB-2013|0|259000|24-FEB-1999|242300|0|0|2512|31-MAY-2012|2|96||||801|||0|0|0|259000||REAL
30W240111|2014||49600|190200|49600|225400|275000|02-FEB-2013|0|239800|24-FEB-1999|225400|0|0|2280||2||||||||0|0|0|239800||REAL
30W240120|2014||50400|206300|50400|245600|296000|02-FEB-2013|0|256700|10-APR-1999|245600|0|0|2422|31-MAY-2012|2|34||||801|||0|0|0|256700||REAL
28Q620255|2014||68500|172400|68500|169700|238200|02-FEB-2013|0|240900|24-FEB-1999|169700|0|0|1848|10-FEB-2011|2|D||||REV/SYS|||0|0|0|240900||REAL
28Q620266|2014||65200|143300|65200|152800|218000|02-FEB-2013|0|208500|24-FEB-1999|152800|0|0|1628||2||||||||0|0|0|208500||REAL
28Q620277|2014||64800|146300|64800|165100|229900|02-FEB-2013|0|211100|24-FEB-1999|162600|2450|0|1802||2||||||||0|0|0|211100||REAL
28Q620288|2014||67200|158300|67200|163500|230700|02-FEB-2013|0|225500|24-FEB-1999|163500|0|0|2300||2||||||||0|0|0|225500||REAL
28Q620299|2014||65700|152200|65700|159800|225500|02-FEB-2013|0|217900|24-FEB-1999|158600|1210|0|1864||2||||||||0|0|0|217900||REAL
28O540023|2014||56000|112700|56000|104600|160600|02-FEB-2013|0|168700|24-FEB-1999|104600|0|0|1575||2||||||||0|0|0|168700||REAL
28O540034|2014||65700|114100|65700|116900|182600|02-FEB-2013|0|179800|24-FEB-1999|116500|440|0|1150||2||||||||0|0|0|179800||REAL
28O540045|2014||70400|129500|70400|144600|215000|17-SEP-2013|0|199900|24-FEB-1999|144600|0|0|2002|10-SEP-2011|3|OVR|70400|129500|199900||||0|0|0|199900||REAL
28O540056|2014||56800|93600|56800|124100|180900|02-FEB-2013|0|150400|24-FEB-1999|124100|0|0|1840||2|D|||||||0|0|0|150400||REAL
28O540067|2014|0|87200|77400|87200|112700|199900|07-APR-2014|0|164100|07-APR-2014|112700|0|0|1026|16-DEC-2013|3|96|87200|77400|164600|814|||0|0|0|164600||REAL
28O540078|2014||65100|81700|65100|96300|161400|02-FEB-2013|0|146800|24-FEB-1999|94400|1860|0|1104||2|D|||||||0|0|0|146800||REAL
28O540089|2014||57200|159900|57200|165500|222700|02-FEB-2013|0|217100|24-FEB-1999|165500|0|0|2674|09-APR-2012|2|85||||831|||0|0|0|217100||REAL
29H520943|2014||26600|78500|26600|96000|122600|02-FEB-2013|0|105100|24-FEB-1999|95900|140|0|960|01-MAR-2012|2|85||||828|||0|0|0|105100||REAL
29H520952|2014||26600|84100|26600|111800|138400|02-FEB-2013|0|110700|24-FEB-1999|111800|0|0|1192||2|D|||||||0|0|0|110700||REAL
30M120044|2014|0|77600|192100|77600|265700|343300|03-FEB-2014|0|316600|03-FEB-2014|251100|14590|0|2108|16-JAN-2014|3|89|77600|192100|269700|816|||0|0|0|269700||REAL
30M120053|2014||77600|324900|77600|465400|543000|23-AUG-2013|0|591900|23-AUG-2013|450200|15240|0|2802|08-SEP-2013|3|OVR|77600|324900|402500|HT401|||0|0|0|402500||REAL
30M340329|2014|0|91400|247900|91400|419900|511300|05-DEC-2013|0|336700|05-DEC-2013|419900|0|0|2484|15-OCT-2013|3|85|91400|247900|339300|828|||0|0|0|339300||REAL
30M340338|2014||90800|240500|90800|401000|491800|02-FEB-2013|0|331300||401000|0|0|2856||2||||||||0|0|0|331300||REAL
30L530930|2014||29800|149000|29800|113000|142800|09-FEB-2013|0|180500|24-FEB-1999|113000|0|0|1696||3|OVR|29800|149000|178800|ASR13|||0|0|0|178800||REAL
30L530949|2014||35400|162800|35400|113200|148600|09-FEB-2013|0|200500|24-FEB-1999|109300|3860|0|1254|09-FEB-2011|3|OVR|35400|162800|198200|ASR13|||0|0|0|198200||REAL
30L530958|2014||29800|143900|29800|113600|143400|02-FEB-2013|0|173700|24-FEB-1999|113600|0|0|1386||2||||||||0|0|0|173700||REAL
30L530967|2014|D|34700|51000|34700|83300|118000|26-AUG-2014|0|133800|26-AUG-2014|83300|0|0|1332|27-AUG-2014|3|OVR|34700|51000|85700|HT401|||0|0|0|85700||REAL
30L530976|2014||39600|141000|39600|117800|157400|02-FEB-2013|0|180600|24-FEB-1999|117800|0|0|1781|17-OCT-2012|2|96||||831|||0|0|0|180600||REAL
30L531021|2014|0|43700|233700|43700|304700|348400|18-JUN-2014|0|290800|18-JUN-2014|304700|0|0|2670|18-JUN-2013|3|OVR|43700|233700|277400|HT401|||0|0|0|277400||REAL
31H440220|2014||25100|82700|25100|110700|135800|02-FEB-2013|0|107800|24-FEB-1999|110700|0|0|1026|31-MAY-2012|2|96||||816|||0|0|0|107800||REAL
31H440239|2014|0|28700|68000|28700|84100|112800|19-JUN-2014|0|96700|19-JUN-2014|84100|0|0|864|23-SEP-2013|3|96|28700|68000|96700|983|||0|0|0|96700||REAL
31H440248|2014||32400|77800|32400|91500|123900|05-MAR-2013|0|110200|24-FEB-1999|91500|0|0|864||2|D|||||||0|0|0|110200||REAL
31H440257|2014|0|30000|74800|30000|89200|119200|19-JUN-2014|0|104800|19-JUN-2014|88700|530|0|864|23-SEP-2013|3|96|30000|74800|104800|983|||0|0|0|104800||REAL
30V620183|2014|0|31800|164000|31800|164000|195800|26-JUN-2014|0|198000|26-JUN-2014|163900|140|0|1803|16-SEP-2013|3|96|31800|164000|195800|803|||0|0|0|195800||REAL
30V620194|2014||31800|143800|31800|142500|174300|02-FEB-2013|0|175600|24-FEB-1999|142500|0|0|1222|10-FEB-2011|2|D||||REV/SYS|||0|0|0|175600||REAL
30V620206|2014||34300|117400|34300|115800|150100|02-FEB-2013|0|151700|24-FEB-1999|115800|0|0|1232||2||||||||0|0|0|151700||REAL
30V620215|2014||31800|146900|31800|190500|222300|02-FEB-2013|0|215000|24-FEB-1999|184500|6030|0|2136|08-SEP-2013|3|OVR|31800|146900|178700|HT401|||0|0|0|178700||REAL
30M520242|2014||244100|463700|244100|639400|883500|04-FEB-2013|0|707800|24-FEB-1999|639000|380|0|4838|04-FEB-2013|2|85||||816|||0|0|0|707800||REAL
30M530061|2014||115700|101300|115700|158100|273800|09-FEB-2013|0|214100|05-MAY-1999|154700|3350|0|1984|09-FEB-2011|3|OVR|115700|101300|217000|ASR13|||0|0|0|217000||REAL
30M520251|2014|0|168100|531600|168100|655600|823700|05-DEC-2013|0|734800|05-DEC-2013|641700|13870|0|4489|15-OCT-2013|3|85|168100|531600|699700|828|||0|0|0|699700||REAL
30M520260|2014||8800|600|8800|600|9400|23-MAY-2013|0||23-MAY-2013|0|600|0|0|23-MAY-2013|3|D|8800|600|9400|||100|9400|8800|600|9400||REAL
30M530014|2014||34500|90300|34500|87300|121800|09-FEB-2013|0|157100|10-APR-1999|86700|570|0|1460|09-FEB-2011|3|OVR|34500|90300|124800|ASR13|||0|0|0|124800||REAL
30M530083|2014||115100|240600|115100|415200|530300|02-FEB-2013|0|355700|24-FEB-1999|415200|30|0|2316|16-MAY-2011|2|S99||||810|||0|0|0|355700||REAL
29J222064|2014||50800|193000|50800|290400|341200|02-FEB-2013|0|243800|24-FEB-1999|290400|0|0|2814||2|D|||||||0|0|0|243800||REAL
29J222107|2014||44100|184100|44100|264700|308800|02-FEB-2013|0|228200|24-FEB-1999|264700|0|0|2814||2|D|||||||0|0|0|228200||REAL
29J222118|2014||44000|186500|44000|303200|347200|02-FEB-2013|0|230500|24-FEB-1999|302900|290|0|2000||2|D|||||||0|0|0|230500||REAL
29J222129|2014||44800|183500|44800|264700|309500|02-FEB-2013|0|228300|24-FEB-1999|264700|0|0|2814||2||||||||0|0|0|228300||REAL
29J222130|2014|0|44300|191500|44300|311100|355400|02-DEC-2013|0|241600|02-DEC-2013|311100|0|0|2000|21-OCT-2013|3|13|44300|191500|235800|828|||0|0|0|235800||REAL
29J222141|2014|0|54200|178000|54200|276600|330800|20-JUN-2014|0|231300|20-JUN-2014|276600|0|0|2770|08-APR-2014|3|96|54200|178000|232200|828|||0|0|0|232200||REAL
29J222152|2014||49400|150700|49400|225300|274700|02-FEB-2013|0|200100|24-FEB-1999|225300|0|0|1879||2|D|||||||0|0|0|200100||REAL
29J222174|2014||44300|204100|44300|261600|305900|02-FEB-2013|0|248400|24-FEB-1999|261600|0|0|2212||2||||||||0|0|0|248400||REAL
29J222185|2014||45100|182100|45100|259500|304600|02-FEB-2013|0|227200|24-FEB-1999|259500|0|0|2620||2|D|||||||0|0|0|227200||REAL
30J220381|2014||33300|108700|33300|114400|147700|02-FEB-2013|0|142000|24-FEB-1999|114400|0|0|1789|06-JUN-2012|2|96||||828|||0|0|0|142000||REAL
30J220408|2014||28200|113800|28200|121600|149800|02-FEB-2013|0|142000|24-FEB-1999|121600|0|0|1812||2|D|||||||0|0|0|142000||REAL
30J220417|2014||38100|129300|38100|119000|157100|02-FEB-2013|0|167400|24-FEB-1999|119000|0|0|2487||2||||||||0|0|0|167400||REAL
30J220444|2014||31100|127900|31100|158100|189200|02-FEB-2013|0|159000|24-FEB-1999|158100|0|0|1922|09-FEB-2011|2|D||||REV/SYS|||0|0|0|159000||REAL
30J220453|2014|0|31100|114800|31100|113300|144400|13-JUN-2014|0|145400|13-JUN-2014|113300|0|0|1922|18-OCT-2013|3|96|31100|114800|145900|983|||0|0|0|145900||REAL
30J220462|2014||31100|103700|31100|149300|180400|02-FEB-2013|0|134800|24-FEB-1999|149300|0|0|1280||2|D|||||||0|0|0|134800||REAL
30J220471|2014||33600|105300|33600|151900|185500|02-FEB-2013|0|138900|24-FEB-1999|151100|790|0|1709|13-APR-2011|2|11||||831|||0|0|0|138900||REAL
30J220480|2014||50000|58100|50000|36400|86400|02-FEB-2013|0|108100|24-FEB-1999|36000|400|0|900|09-FEB-2011|2|D||||REV/SYS|||0|0|0|108100||REAL
31L630251|2014||34700|128100|34700|111300|146000|02-FEB-2013|0|162800|24-FEB-1999|111300|0|0|962||2||||||||0|0|0|162800||REAL
31L630262|2014||0|0|0|0|0|10-JAN-2013|0|||0|0|0|0||1|D||||||100|0|0|0|0||
31L630273|2014||35500|129700|35500|129600|165100|02-FEB-2013|0|165200|24-FEB-1999|129500|80|0|1092||2|D|||||||0|0|0|165200||REAL
31L630284|2014||35700|185800|35700|163300|199000|02-FEB-2013|0|221500|24-FEB-1999|163300|0|0|1740||2|D|||||||0|0|0|221500||REAL
28P220845|2014||22900|97700|22900|122200|145100|02-FEB-2013|0|120600|24-FEB-1999|122200|0|0|1101||2||||||||0|0|0|120600||REAL
28P220854|2014||22800|107900|22800|118500|141300|02-FEB-2013|0|130700|24-FEB-1999|118300|220|0|864||2|D|||||||0|0|0|130700||REAL
28P220863|2014||21200|90900|21200|94100|115300|02-FEB-2013|0|112100|24-FEB-1999|94100|0|0|864|29-MAY-2012|2|96||||801|||0|0|0|112100||REAL
28P230011|2014||54500|294900|54500|345600|400100|18-APR-2013|0|383200|24-FEB-1999|321800|23780|0|2148|26-FEB-2013|3|D|54500|294900|349400|803|||0|0|0|349400||REAL
28P230020|2014||300|0|300|0|300|20-NOV-2012|0|||0|0|0|0||1|D||||||100|300|300|0|300||
28P230086|2014||35800|116900|35800|119200|155000|02-FEB-2013|0|152700|24-FEB-1999|119200|0|0|988||2||||||||0|0|0|152700||REAL
28P230097|2014||28700|139800|28700|125800|154500|17-SEP-2013|0|168500|24-FEB-1999|125800|0|0|988|23-JUN-2011|3|OVR|28700|139800|168500||||0|0|0|168500||REAL
28P230103|2014||35800|109100|35800|116400|152200|02-FEB-2013|0|144900|24-FEB-1999|116400|0|0|988||2||||||||0|0|0|144900||REAL
28P230112|2014||35800|108300|35800|116100|151900|02-FEB-2013|0|144100|24-FEB-1999|116100|0|0|988||2||||||||0|0|0|144100||REAL
28P230121|2014||40500|160300|40500|162700|203200|02-FEB-2013|0|200800|24-FEB-1999|162700|0|0|988|09-FEB-2011|2|D||||BOE/REV|||0|0|0|200800||REAL
28P230130|2014||42600|126500|42600|169900|212500|02-FEB-2013|0|169100|24-FEB-1999|169700|210|0|832||2|D|||||||0|0|0|169100||REAL
28H110174|2014||23200|107800|23200|136800|160000|02-FEB-2013|0|131000|24-FEB-1999|136800|0|0|1008||2||||||||0|0|0|131000||REAL
28G431881|2014||11400|0|11400|0|11400|20-MAR-2013|0|||0|0|0|0|26-FEB-2013|1|D||||816|||0|0|0|11400||REAL
28G431892|2014||24000|28200|24000|23000|47000|18-MAR-2013|0|39700|24-FEB-1999|20600|2380|0|724|26-FEB-2013|3|D|24000|28200|52200|816|||0|0|0|52200||REAL
28G431908|2014||24400|32900|24400|35200|59600|18-MAR-2013|0|52800|24-FEB-1999|35200|0|0|864|26-FEB-2013|3|D|24400|32900|57300|816|||0|0|0|57300||REAL
28G432002|2014||24500|36300|24500|40700|65200|18-MAR-2013|0|71900|24-FEB-1999|40500|220|0|832|26-FEB-2013|3|D|24500|36300|60800|816|||0|0|0|60800||REAL
28H211303|2014||34400|130800|34400|178300|212700|02-FEB-2013|0|165200|24-FEB-1999|178300|0|0|1742||2||||||||0|0|0|165200||REAL
28H111021|2014||22500|78700|22500|98000|120500|02-FEB-2013|0|101200|24-FEB-1999|98000|0|0|936||2||||||||0|0|0|101200||REAL
28H111032|2014||24700|79700|24700|102100|126800|02-FEB-2013|0|104400|10-APR-1999|102100|0|0|960||2|D|||||||0|0|0|104400||REAL
33H530280|2014|0|65300|212700|65300|288400|353700|22-APR-2014|0|277200|22-APR-2014|288400|0|0|2011|13-MAR-2014|3|96|65300|212700|278000|816|||0|0|0|278000||REAL
33H530291|2014|1|68800|246600|68800|307900|376700|14-NOV-2013|0|308200|14-NOV-2013|300600|7290|0|2296|23-SEP-2013|3|42|68800|246600|315400|828|||0|0|0|315400||REAL
33H530318|2014|0|97800|394100|97800|524900|622700|21-MAY-2014|0|449900|21-MAY-2014|514000|10880|0|3356|13-MAR-2014|3|96|97800|394100|491900|816|||0|0|0|491900||REAL
33H530327|2014||72300|298500|72300|434700|507000|02-FEB-2013|0|370800||434700|0|0|4518||2||||||||0|0|0|370800||REAL
33H530336|2014||70400|235400|70400|406200|476600|02-FEB-2013|0|305800||405800|380|0|3068|09-FEB-2011|2|D||||REV/SYS|||0|0|0|305800||REAL
33H530345|2014||70400|210700|70400|312200|382600|02-FEB-2013|0|281100|10-APR-1999|312200|0|0|2240|04-JUN-2012|2|13||||786|||0|0|0|281100||REAL
33H530354|2014||70400|274600|70400|438600|509000|02-FEB-2013|0|345000||436500|2140|0|2164|04-JUN-2012|2|18||||786|||0|0|0|345000||REAL
33H530363|2014||70400|281300|70400|434000|504400|02-FEB-2013|0|351700|24-FEB-1999|434000|0|0|3505|04-JUN-2012|2|96||||786|||0|0|0|351700||REAL
30J321383|2014||52200|140000|52200|230400|282600|02-FEB-2013|0|192200|24-FEB-1999|230400|0|0|2464|09-FEB-2011|2|D||||REV/SYS|||0|0|0|192200||REAL
31L610541|2014||40400|142800|40400|157400|197800|09-FEB-2013|0|206900|24-FEB-1999|157400|0|0|2161||3|OVR|40400|142800|183200|ASR13|||0|0|0|183200||REAL
31L610561|2014||39900|206500|39900|187200|227100|02-FEB-2013|0|246400|24-FEB-1999|187200|0|0|2211|07-JUN-2012|2|33||||831|||0|0|0|246400||REAL
31L610572|2014||33800|196400|33800|180000|213800|02-FEB-2013|0|230200|24-FEB-1999|179700|310|0|1757|07-JUN-2012|2|85||||831|||0|0|0|230200||REAL
31L610594|2014||30100|138800|30100|158200|188300|02-FEB-2013|0|168900|24-FEB-1999|158200|0|0|1302|09-FEB-2011|2|D||||REV/SYS|||0|0|0|168900||REAL
31L610606|2014||31000|136500|31000|151600|182600|02-FEB-2013|0|167500|24-FEB-1999|151600|0|0|1260||2||||||||0|0|0|167500||REAL
31L610624|2014||0|0|0|0|0|25-JAN-2013|0|||0|0|0|0||1|D||||||100|0|0|0|0||
29Q611049|2014||19500|52300|19500|67600|87100|02-FEB-2013|0|71800|24-FEB-1999|67600|0|0|1152||2|D|||||||0|0|0|71800||REAL
35J440573|2014||38400|197700|38400|188900|227300|02-FEB-2013|0|236100|24-FEB-1999|188900|0|0|1872||2|D|||||||0|0|0|236100||REAL
35J440584|2014||38400|194400|38400|183500|221900|02-FEB-2013|0|232800|24-FEB-1999|183500|0|0|1848||2|D|||||||0|0|0|232800||REAL
35J440595|2014||38600|190800|38600|174600|213200|02-FEB-2013|0|229400|24-FEB-1999|174600|0|0|1848||2|D|||||||0|0|0|229400||REAL
30J310929|2014|0|31300|115000|31300|150500|181800|14-APR-2014|0|145900|14-APR-2014|150500|0|0|1606|20-MAR-2014|3|85|31300|115000|146300|983|||0|0|0|146300||REAL
30J310938|2014||26800|103700|26800|137200|164000|02-FEB-2013|0|130500|24-FEB-1999|137200|0|0|1782||2||||||||0|0|0|130500||REAL
30J310956|2014||27800|106800|27800|128900|156700|02-FEB-2013|0|134600|24-FEB-1999|128900|0|0|1202||2||||||||0|0|0|134600||REAL
30J310965|2014||25900|108300|25900|125900|151800|02-FEB-2013|0|134200|24-FEB-1999|125900|0|0|1202|30-MAY-2012|2|85||||828|||0|0|0|134200||REAL
30J310974|2014|0|25100|108600|25100|120700|145800|13-JUN-2014|0|129600|13-JUN-2014|120700|0|0|1202|18-OCT-2013|3|96|25100|108600|133700|983|||0|0|0|133700||REAL
30J310983|2014||30500|100400|30500|167100|197600|02-FEB-2013|0|130900|10-JUN-1999|167100|0|0|1362|20-DEC-2012|2|85||||816|||0|0|0|130900||REAL
34J140096|2014||45600|99600|45600|83200|128800|02-FEB-2013|0|145200|24-FEB-1999|83200|0|0|912||2|D|||||||0|0|0|145200||REAL
34J140104|2014||31300|88600|31300|101600|132900|02-FEB-2013|0|119900|24-FEB-1999|101600|0|0|1056||2|D|||||||0|0|0|119900||REAL
34J140122|2014||31300|117400|31300|121200|152500|02-FEB-2013|0|148700|24-FEB-1999|121000|180|0|1288|09-FEB-2011|2|D||||REV/SYS|||0|0|0|148700||REAL
34J140131|2014||45800|73300|45800|92100|137900|02-FEB-2013|0|119100|24-FEB-1999|92100|0|0|912||2||||||||0|0|0|119100||REAL
34J140140|2014|0|49000|84400|49000|101400|150400|14-APR-2014|0|133900|14-APR-2014|101400|0|0|912|06-MAR-2014|3|85|49000|84400|133400|983|||0|0|0|133400||REAL
34J140151|2014|0|45200|73400|45200|89900|135100|20-NOV-2013|0|119400|20-NOV-2013|89900|0|0|912|17-SEP-2013|3|34|45200|73400|118600|816|||0|0|0|118600||REAL
34J140162|2014||61100|72900|61100|89500|150600|02-FEB-2013|0|134000|24-FEB-1999|89500|0|0|912||2|D|||||||0|0|0|134000||REAL
34J140173|2014|0|60300|106700|60300|101600|161900|02-APR-2014|0|159700|02-APR-2014|97300|4260|0|912|06-MAR-2014|3|85|60300|106700|167000|983|||0|0|0|167000||REAL
34J140214|2014||39900|91500|39900|93900|133800|02-FEB-2013|0|131400|24-FEB-1999|92500|1440|0|912||2||||||||0|0|0|131400||REAL
34J140184|2014||32300|143000|32300|133600|165900|02-FEB-2013|0|175300|24-FEB-1999|133600|0|0|936|05-JUN-2012|2|28||||784|||0|0|0|175300||REAL
34J140195|2014||48500|93900|48500|117100|165600|02-FEB-2013|0|142400|24-FEB-1999|117100|0|0|1296||2|D|||||||0|0|0|142400||REAL
34J140205|2014||40800|88700|40800|94100|134900|02-FEB-2013|0|129500|24-FEB-1999|93800|300|0|912||2|D|||||||0|0|0|129500||REAL
34J140232|2014||32300|109500|32300|142800|175100|02-FEB-2013|0|141800|24-FEB-1999|142800|0|0|1560||2||||||||0|0|0|141800||REAL
34J140241|2014||53900|63300|53900|77100|131000|05-FEB-2013|0|117200|24-FEB-1999|77100|0|0|936||2|D|||||||0|0|0|117200||REAL
34J140250|2014||53900|123500|53900|116300|170200|09-FEB-2013|0|193200|24-FEB-1999|106900|9360|0|1144||3|OVR|53900|123500|177400|ASR13|||0|0|0|177400||REAL
29H530089|2014||45700|69700|45700|79300|125000|02-FEB-2013|0|115400|24-FEB-1999|79100|230|0|1184||2|D|||||||0|0|0|115400||REAL
29H530090|2014||31400|55600|31400|62900|94300|09-FEB-2013|0|93800|24-FEB-1999|62900|0|0|800||3|OVR|31400|55600|87000|ASR13|||0|0|0|87000||REAL
29H530100|2014||41700|68600|41700|101400|143100|02-FEB-2013|0|110300|24-FEB-1999|101400|0|0|1064||2||||||||0|0|0|110300||REAL
29H530111|2014||500|0|500|0|500|20-NOV-2012|0|||0|0|0|0||1|D||||||100|500|500|0|500||
29H530122|2014|0|28300|78500|28300|81200|109500|28-MAY-2014|0|106900|28-MAY-2014|80000|1190|0|945|15-APR-2014|3|85|28300|78500|106800|828|||0|0|0|106800||REAL
29H530133|2014||31400|47100|31400|82900|114300|09-FEB-2013|0|93800|24-FEB-1999|82900|0|0|800|29-FEB-2012|3|OVR|31400|47100|78500|ASR13|||0|0|0|78500||REAL
29H530144|2014|0|27700|77400|27700|70800|98500|28-MAY-2014|0|96800|28-MAY-2014|68000|2750|0|945|15-APR-2014|3|85|27700|77400|105100|828|||0|0|0|105100||REAL
29H530166|2014||42200|82900|42200|117100|159300|02-FEB-2013|0|125100|24-FEB-1999|117000|50|0|1172||2|D|||||||0|0|0|125100||REAL
29H530177|2014|0|21400|84800|21400|84700|106100|12-JUN-2014|0|105700|12-JUN-2014|83400|1290|0|945|15-APR-2014|3|96|21400|84800|106200|828|||0|0|0|106200||REAL
29H530188|2014|0|21000|88300|21000|82100|103100|22-MAY-2014|0|109800|22-MAY-2014|81000|1110|0|945|15-APR-2014|3|34|21000|88300|109300|828|||0|0|0|109300||REAL
29H530199|2014||31400|51400|31400|53100|84500|09-FEB-2013|0|89300|24-FEB-1999|53000|70|0|800||3|OVR|31400|51400|82800|ASR13|||0|0|0|82800||REAL
29H530201|2014|0|24500|81600|24500|88500|113000|28-JAN-2014|0|105000|28-JAN-2014|87400|1110|0|945|29-OCT-2013|3|33|24500|81600|106100|828|||0|0|0|106100||REAL
27Q320196|2014||64600|123800|64600|159500|224100|02-FEB-2013|0|188400|24-FEB-1999|159500|0|0|1996||2||||||||0|0|0|188400||REAL
27Q320213|2014|0|68300|102300|68300|121600|189900|22-JAN-2014|0|174300|22-JAN-2014|121600|0|0|1392|30-SEP-2013|3|85|68300|102300|170600|832|||0|0|0|170600||REAL
27V610160|2014||7900|1100|7900|1100|9000|20-NOV-2012|0|||0|1120|0|0||1|D|||||||0|0|0|9000||REAL
27V610193|2014||106700|0|106700|0|106700|11-JAN-2013|0|||0|0|0|0||1|D|||||||0|0|0|106700||REAL
27V610225|2014||103100|0|103100|0|103100|01-FEB-2013|0|||0|0|0|0||1|D|||||||0|0|0|103100||REAL
27V640013|2014||28100|81600|28100|81600|109700|02-FEB-2013|0|200400|24-FEB-1999|81600|0|0|2240||1||||||||0|0|0|109700||REAL
27W220010|2014||606800|92100|606800|92100|698900|05-MAR-2013|0|579500|05-MAY-1999|80800|11310|0|1932|03-MAR-2011|1|D||||833||100|698900|606800|92100|698900||REAL
27W310023|2014||54900|369300|54900|477200|532100|02-FEB-2013|0|424200|23-FEB-1999|476900|290|0|2158|04-MAY-2012|2|85||||756|||0|0|0|424200||REAL
27W310078|2014||62900|323100|62900|313000|375900|02-FEB-2013|0|386000|23-FEB-1999|306800|6210|0|2277||2||||||||0|0|0|386000||REAL
27W310090|2014||52300|191400|52300|224100|276400|02-FEB-2013|0|243700|23-FEB-1999|224100|0|0|1951||2||||||||0|0|0|243700||REAL
27W310100|2014||56100|329800|56100|434800|490900|02-FEB-2013|0|385900||430300|4510|0|2400||2|D|||||||0|0|0|385900||REAL
27Q330333|2014||112800|170800|112800|183500|296300|02-FEB-2013|0|283600|23-FEB-1999|183500|0|0|1766||2||||||||0|0|0|283600||REAL
27Q330342|2014||81000|111800|81000|122600|203600|02-FEB-2013|0|192800|23-FEB-1999|122600|0|0|1344||2||||||||0|0|0|192800||REAL
32M340181|2014||0|0|0|0|0|01-FEB-2013|0|||0|0|0|0||1|D||||||100|0|0|0|0||
32M420021|2014||300|0|300|0|300|01-FEB-2013|0|||0|0|0|0||1||||||||0|0|0|300||REAL
32M510021|2014|D|2800|0|18000|0|18000|11-JUN-2013|0||11-JUN-2013|0|0|0|0|27-AUG-2014|3|OVR|2800|0|2800|HT401|||0|0|0|2800||REAL
32M510032|2014||96900|73800|96900|106800|203700|02-FEB-2013|0|170700|24-FEB-1999|106800|0|0|2030|09-FEB-2011|2|D||||REV/SYS|||0|0|0|170700||REAL
32M520011|2014||24100|51900|24100|39000|63100|09-FEB-2013|0|118100|10-APR-1999|38800|240|0|1178|09-FEB-2011|3|OVR|24100|51900|76000|ASR13|||0|0|0|76000||REAL
32M520020|2014||34000|146600|34000|144600|178600|02-FEB-2013|0|180600|24-FEB-1999|144600|0|0|1380|09-FEB-2011|2|D||||REV/SYS|||0|0|0|180600||REAL
32M520031|2014||900|0|900|2300|3200|20-NOV-2012|0|||0|2310|0|0|13-OCT-2011|3|S37|900|0|900|756|||0|0|0|900||REAL
32M520042|2014||97600|29600|97600|63400|161000|09-FEB-2013|0|112100|24-FEB-1999|63400|0|0|576|09-FEB-2011|3|OVR|97600|29600|127200|ASR13|||0|0|0|127200||REAL
30L520272|2014||33900|182900|33900|179400|213300|02-FEB-2013|0|216800|24-FEB-1999|179400|0|0|2529||2|D|||||||0|0|0|216800||REAL
30L520283|2014||34400|187400|34400|177000|211400|02-FEB-2013|0|221800|24-FEB-1999|177000|0|0|2529||2|D|||||||0|0|0|221800||REAL
30L520294|2014||38300|147300|38300|148000|186300|19-FEB-2013|0|228200|24-FEB-1999|148000|0|0|2529|13-FEB-2013|3|OVR|38300|147300|185600|978|||0|0|0|185600||REAL
30L520360|2014||35100|78400|35100|122900|158000|02-FEB-2013|0|113500|24-FEB-1999|122500|370|0|1367||2||||||||0|0|0|113500||REAL
30L520452|2014||34500|75900|34500|61900|96400|02-FEB-2013|0|110400|24-FEB-1999|61700|150|0|860|09-FEB-2011|2|D||||REV/SYS|||0|0|0|110400||REAL
30L520461|2014||36500|135200|36500|132400|168900|02-FEB-2013|0|171700|24-FEB-1999|130500|1920|0|1170||2|D|||||||0|0|0|171700||REAL
30L520470|2014||37200|113600|37200|133600|170800|02-FEB-2013|0|150800|24-FEB-1999|133500|110|0|1248||2||||||||0|0|0|150800||REAL
29K230390|2014||31000|60900|31000|103100|134100|29-MAR-2013|0|89200|24-FEB-1999|102900|170|0|1125|06-MAR-2013|3|D|31000|60900|91900|828|||0|0|0|91900||REAL
29K230400|2014||34000|110200|34000|149000|183000|02-FEB-2013|0|144200|24-FEB-1999|149000|20|0|1410||2|D|||||||0|0|0|144200||REAL
29K230411|2014||28100|76700|28100|81800|109900|02-FEB-2013|0|104800|24-FEB-1999|81400|410|0|1082||2|D0|||||||0|0|0|104800||REAL
29K230422|2014||32600|0|32600|0|32600|01-FEB-2013|0||24-FEB-1999|0|0|0|0||1||||||||0|0|0|32600||REAL
28L410314|2014||34000|141700|34000|184200|218200|02-FEB-2013|0|175700|24-FEB-1999|184200|0|0|2000||2||||||||0|0|0|175700||REAL
27P210296|2014||36000|111900|36000|105500|141500|05-MAR-2013|0|147900|23-FEB-1999|105500|0|0|988||2||||||||0|0|0|147900||REAL
31H541091|2014||27900|69500|27900|81600|109500|05-MAR-2013|0|97400|24-FEB-1999|81600|0|0|864||2||||||||0|0|0|97400||REAL
31H541109|2014||27900|72600|27900|87400|115300|05-MAR-2013|0|100500|24-FEB-1999|87400|0|0|864||2||||||||0|0|0|100500||REAL
31H541118|2014||28500|83400|28500|92700|121200|05-MAR-2013|0|111900|24-FEB-1999|92700|0|0|864||2||||||||0|0|0|111900||REAL
31H541127|2014||27400|88200|27400|99600|127000|05-MAR-2013|0|115600|24-FEB-1999|99600|0|0|864||2||||||||0|0|0|115600||REAL
31H610023|2014||247700|144600|247700|144600|392300|02-FEB-2013|0|336200|05-MAY-1999|144200|420|0|1770|08-SEP-2013|3|OVR|247700|144600|392300|HT401|||0|0|0|392300||REAL
31H610032|2014||51800|42400|51800|74900|126700|02-FEB-2013|0|104500|26-JUL-1999|72000|2900|0|832|08-SEP-2013|3|OVR|51800|42400|94200|HT401|||0|0|0|94200||REAL
31H620060|2014||1600|0|1800|0|1800|03-APR-2013|0|||0|0|0|0|08-SEP-2013|3|OVR|1600|0|1600|HT401|||0|0|0|1600||REAL
31H620071|2014||2100|0|2400|0|2400|03-APR-2013|0|||0|0|0|0|08-SEP-2013|3|OVR|2100|0|2100|HT401|||0|0|0|2100||REAL
31H620082|2014||6000|0|6800|0|6800|03-APR-2013|0|||0|0|0|0|08-SEP-2013|3|OVR|6000|0|6000|HT401|||0|0|0|6000||REAL
31H630016|2014||27800|92700|27800|106900|134700|05-MAR-2013|0|120500|24-FEB-1999|105200|1740|0|1080|09-FEB-2011|2|D||||REV/SYS|||0|0|0|120500||REAL
31H630025|2014||59100|569300|59100|569300|628400|20-NOV-2012|0||24-FEB-1999|0|5750|563590|7726|10-FEB-2011|1|D||||REV/SYS||100|628400|59100|569300|628400||REAL
31H630034|2014||31000|83800|31000|100200|131200|05-MAR-2013|0|114800|24-FEB-1999|100200|0|0|1056||2||||||||0|0|0|114800||REAL
31H630043|2014|0|34900|84700|34900|102600|137500|05-JUN-2014|0|120300|05-JUN-2014|102600|0|0|1080|19-SEP-2013|3|96|34900|84700|119600|983|||0|0|0|119600||REAL
29H111352|2014||34000|0|34000|0|34000|11-JUN-2013|0||11-JUN-2013|0|0|0|0|20-MAY-2013|3|S99|34000|0|34000|828|||0|0|0|34000||REAL
29H111363|2014||29200|74100|29200|89900|119100|02-FEB-2013|0|103300|24-FEB-1999|87400|2490|0|832|09-FEB-2011|2|D||||REV/SYS|||0|0|0|103300||REAL
30L540193|2014||54800|107500|54800|87700|142500|02-FEB-2013|0|162300|24-FEB-1999|87700|0|0|902||2||||||||0|0|0|162300||REAL
30L540207|2014||35200|141600|35200|104900|140100|02-FEB-2013|0|176800|24-FEB-1999|104900|0|0|1247|24-MAY-2012|2|85||||816|||0|0|0|176800||REAL
30L540216|2014||62800|135100|62800|107100|169900|06-FEB-2013|0|197900|24-FEB-1999|103300|3820|0|1189|09-FEB-2011|2|D||||REV/SYS|||0|0|0|197900||REAL
29P510181|2014||47300|177300|47300|179200|226500|02-FEB-2013|0|224600|24-FEB-1999|179200|0|0|1800||2|D|||||||0|0|0|224600||REAL
29P510192|2014||51700|182000|51700|185000|236700|02-FEB-2013|0|233700|24-FEB-1999|185000|0|0|1800||2|D|||||||0|0|0|233700||REAL
29P510202|2014||54200|190200|54200|195200|249400|02-FEB-2013|0|244400|24-FEB-1999|195200|0|0|1818||2||||||||0|0|0|244400||REAL
29P510224|2014||51100|179400|51100|183500|234600|02-FEB-2013|0|230500|24-FEB-1999|183500|0|0|1800||2||||||||0|0|0|230500||REAL
29O530630|2014||45700|192600|45700|234700|280400|02-FEB-2013|0|238300|24-FEB-1999|234700|0|0|2552||2||||||||0|0|0|238300||REAL
29O530641|2014||59600|207900|59600|247400|307000|02-FEB-2013|0|267500|24-FEB-1999|247400|0|0|2552|02-NOV-2012|2|89||||798|||0|0|0|267500||REAL
29O530663|2014||42200|153100|42200|190300|232500|17-SEP-2013|0|195300|24-FEB-1999|190300|0|0|1352|10-SEP-2011|3|OVR|42200|153100|195300||||0|0|0|195300||REAL
29O530674|2014||38600|188300|38600|230500|269100|02-FEB-2013|0|226900|24-FEB-1999|230500|0|0|2030||2||||||||0|0|0|226900||REAL
29O530713|2014|0|38600|210300|38600|252800|291400|10-MAR-2014|0|244000|10-MAR-2014|252300|500|0|2838|13-DEC-2013|3|85|38600|210300|248900|828|||0|0|0|248900||REAL
29O530685|2014||38600|168800|38600|207500|246100|02-FEB-2013|0|207400|24-FEB-1999|207500|0|0|1952|20-APR-2012|2|03||||831|||0|0|0|207400||REAL
29O530696|2014||38600|131600|38600|166500|205100|02-FEB-2013|0|170200|24-FEB-1999|166500|0|0|1418|30-APR-2012|2|03||||030|||0|0|0|170200||REAL
29O530704|2014||38600|185700|38600|238400|277000|02-FEB-2013|0|224300|24-FEB-1999|238400|0|0|2030|30-APR-2012|2|03||||030|||0|0|0|224300||REAL
29O530722|2014||38900|185700|38900|227100|266000|02-FEB-2013|0|224600|24-FEB-1999|226900|200|0|2030|03-JAN-2013|2|96||||811|||0|0|0|224600||REAL
29O530731|2014||40300|196200|40300|235000|275300|02-FEB-2013|0|236500|24-FEB-1999|235000|0|0|2030||2|D|||||||0|0|0|236500||REAL
29O530740|2014||45700|168200|45700|202800|248500|02-FEB-2013|0|213900|24-FEB-1999|202800|0|0|1752||2||||||||0|0|0|213900||REAL
27Q640010|2014||32600|99800|32600|117200|149800|05-MAR-2013|0|132400|24-FEB-1999|117200|0|0|1101||2||||||||0|0|0|132400||REAL
27Q640571|2014||800|21500|800|21500|22300|01-APR-2013|0|||0|0|0|0|01-APR-2013|1|D||||936|||0|0|0|22300||REAL
27Q640607|2014||16600|0|16600|0|16600|05-MAR-2013|0|||0|0|0|0||1||||||||0|0|0|16600||REAL
29J620406|2014||29600|97000|29600|89700|119300|09-FEB-2013|0|129800|24-FEB-1999|89700|0|0|936||3|OVR|29600|97000|126600|ASR13|||0|0|0|126600||REAL
29J620417|2014||32200|89500|32200|90100|122300|09-FEB-2013|0|124600|24-FEB-1999|90100|20|0|888||3|OVR|32200|89500|121700|ASR13|||0|0|0|121700||REAL
29J620428|2014||24400|84400|24400|103900|128300|02-FEB-2013|0|108800|24-FEB-1999|103900|0|0|1304||2||||||||0|0|0|108800||REAL
29J620439|2014||30900|106200|30900|115000|145900|02-FEB-2013|0|137100|24-FEB-1999|114700|280|0|1092|08-DEC-2010|2|33||||814|||0|0|0|137100||REAL
30J221003|2014||28800|123600|28800|142400|171200|02-FEB-2013|0|152400|24-FEB-1999|142000|360|0|1392||2|D|||||||0|0|0|152400||REAL
30J221012|2014||23800|124300|23800|152500|176300|17-SEP-2013|0|148100|24-FEB-1999|152500|0|0|1392|23-JUN-2011|3|OVR|23800|124300|148100||||0|0|0|148100||REAL
32L630607|2014||65600|154000|65600|229700|295300|02-FEB-2013|0|219600||229700|0|0|1924|09-FEB-2011|2|D||||REV/SYS|||0|0|0|219600||REAL
32L630616|2014||54200|128800|54200|207500|261700|02-FEB-2013|0|183000||207500|0|0|1472|25-OCT-2012|2|85||||816|||0|0|0|183000||REAL
29H530825|2014||21900|91500|21900|88600|110500|02-FEB-2013|0|113400|24-FEB-1999|88500|90|0|925||2||||||||0|0|0|113400||REAL
29H530834|2014||23500|87400|23500|89100|112600|02-FEB-2013|0|110900|24-FEB-1999|89100|0|0|925|05-JAN-2011|2|33||||831|||0|0|0|110900||REAL
29H530843|2014||24300|89100|24300|90000|114300|02-FEB-2013|0|113400|24-FEB-1999|89900|140|0|925|09-FEB-2011|2|D||||REV/SYS|||0|0|0|113400||REAL
30H330212|2014||29200|92600|29200|116600|145800|02-FEB-2013|0|121800|24-FEB-1999|116200|360|0|1189|23-OCT-2012|2|85||||828|||0|0|0|121800||REAL
30H330221|2014||39800|75200|39800|92000|131800|05-MAR-2013|0|115000|24-FEB-1999|92000|0|0|864||2||||||||0|0|0|115000||REAL
30H330230|2014||25200|63900|25200|91500|116700|02-FEB-2013|0|89100|24-FEB-1999|91400|50|0|975||2|D|||||||0|0|0|89100||REAL
30H330249|2014||35400|70900|35400|78000|113400|05-MAR-2013|0|106300|24-FEB-1999|78000|0|0|864||2|D|||||||0|0|0|106300||REAL
30H330258|2014||24100|77000|24100|77400|101500|05-MAR-2013|0|101100|24-FEB-1999|77400|0|0|864||2||||||||0|0|0|101100||REAL
30J230270|2014||36600|129900|36600|145000|181600|02-FEB-2013|0|166500|24-FEB-1999|143100|1870|0|1566||2||||||||0|0|0|166500||REAL
29K230831|2014||24700|146100|24700|132400|157100|02-FEB-2013|0|170800|24-FEB-1999|132400|0|0|2200||2||||||||0|0|0|170800||REAL
29L531371|2014||32900|51800|32900|98900|131800|20-FEB-2013|0|75600||98900|0|0|1144|15-FEB-2013|3|D|32900|51800|84700|811|||0|0|0|84700||REAL
29L531414|2014||32900|51800|32900|98900|131800|20-FEB-2013|0|75600||98900|0|0|1144|15-FEB-2013|3|D|32900|51800|84700|811|||0|0|0|84700||REAL
29K230840|2014||25500|166200|25500|161000|186500|02-FEB-2013|0|191700|24-FEB-1999|161000|0|0|2326||2||||||||0|0|0|191700||REAL
29K230851|2014||25800|142600|25800|124200|150000|02-FEB-2013|0|168400|24-FEB-1999|124200|0|0|1752||2|D|||||||0|0|0|168400||REAL
29K230862|2014||26000|142700|26000|125200|151200|02-FEB-2013|0|168700|24-FEB-1999|125200|0|0|1704||2|D|||||||0|0|0|168700||REAL
29K230873|2014||26400|147100|26400|117400|143800|02-FEB-2013|0|173500|24-FEB-1999|117400|0|0|1332||2|D|||||||0|0|0|173500||REAL
29K230884|2014||26800|156600|26800|154800|181600|02-FEB-2013|0|183400|24-FEB-1999|154800|0|0|2258||2||||||||0|0|0|183400||REAL
29K230895|2014||0|0|0|0|0|04-DEC-2012|0|||0|0|0|0||1|D||||||100|0|0|0|0||
29K230905|2014||39800|162100|39800|203800|243600|02-FEB-2013|0|201900|24-FEB-1999|200900|2880|0|952||2||||||||0|0|0|201900||REAL
27O240443|2014||38800|204600|38800|228800|267600|29-APR-2013|0|225900|23-FEB-1999|228800|0|0|2014|15-MAR-2013|3|D|38800|204600|243400|828|||0|0|0|243400||REAL
27O240452|2014||38400|194200|38400|275400|313800|29-APR-2013|0|235400|23-FEB-1999|275400|0|0|2296|15-MAR-2013|3|D|38400|194200|232600|828|||0|0|0|232600||REAL
27O240461|2014||38700|182200|38700|214000|252700|29-APR-2013|0|220300|23-FEB-1999|214000|0|0|2014|15-MAR-2013|3|D|38700|182200|220900|828|||0|0|0|220900||REAL
27O240470|2014||42300|200900|42300|248300|290600|02-FEB-2013|0|243200|24-FEB-1999|248300|0|0|2332||2|D|||||||0|0|0|243200||REAL
27O240481|2014||40200|244800|40200|272000|312200|29-APR-2013|0|233800|23-FEB-1999|272000|0|0|2350|15-MAR-2013|3|D|40200|244800|285000|828|||0|0|0|285000||REAL
27O240492|2014||36600|229700|36600|308000|344600|02-FEB-2013|0|266300|24-FEB-1999|308000|0|0|2590|15-FEB-2011|2|D||||831|||0|0|0|266300||REAL
28K621098|2014||39700|134700|39700|191000|230700|02-FEB-2013|0|174400||191000|0|0|1644|09-FEB-2011|2|D||||REV/SYS|||0|0|0|174400||REAL
28K621108|2014||43300|138400|43300|197400|240700|02-FEB-2013|0|181700|24-FEB-1999|197400|0|0|1644|09-FEB-2011|2|D||||REV/SYS|||0|0|0|181700||REAL
28K621120|2014||37600|122800|37600|191200|228800|02-FEB-2013|0|160400|24-FEB-1999|191200|0|0|1496|15-OCT-2012|2|96||||816|||0|0|0|160400||REAL
30W240386|2014||52100|219400|52100|257400|309500|02-FEB-2013|0|271500|24-FEB-1999|257400|0|0|2932||2|D|||||||0|0|0|271500||REAL
30W240395|2014||48500|214700|48500|270600|319100|02-FEB-2013|0|263200|24-FEB-1999|270600|0|0|2508||2|D|||||||0|0|0|263200||REAL
30W240405|2014||48700|174900|48700|251500|300200|02-FEB-2013|0|223600|24-FEB-1999|251500|0|0|2088||2||||||||0|0|0|223600||REAL
30W240423|2014||50300|180300|50300|204200|254500|02-FEB-2013|0|230600|24-FEB-1999|204200|0|0|1746||2|D|||||||0|0|0|230600||REAL
30W240469|2014||50700|193400|50700|221500|272200|02-FEB-2013|0|244100|24-FEB-1999|221500|0|0|2406||2||||||||0|0|0|244100||REAL
30W240478|2014|0|48600|222000|48600|253200|301800|20-MAY-2014|0|270600|20-MAY-2014|253200|0|0|2152|07-MAY-2014|3|85|48600|222000|270600|825|||0|0|0|270600||REAL
30W240487|2014||48300|209600|48300|244200|292500|02-FEB-2013|0|257900|24-FEB-1999|244200|0|0|2130||2||||||||0|0|0|257900||REAL
31H140618|2014||33900|96800|33900|94800|128700|02-FEB-2013|0|130700|24-FEB-1999|94800|0|0|1288||2|D|||||||0|0|0|130700||REAL
13H420774|2014||15300|43900|15300|37000|52300|08-FEB-2013|0|57800|20-FEB-1999|37000|0|0|644||3|OVM|15300|43900|59200|ASR13|||0|0|0|59200||REAL
13H440804|2014|D|12200|24800|12200|49700|61900|09-FEB-2013|0|37000|21-FEB-1999|49700|0|0|1196|27-AUG-2014|3|OVR|12200|24800|37000|HT401|||0|0|0|37000||REAL
13H510534|2014||11700|40700|11700|40700|52400|02-FEB-2013|0|54500|20-FEB-1999|40700|0|0|864||1||||||||0|0|0|52400||REAL
13H511131|2014||10900|41800|10900|41800|52700|02-FEB-2013|0|55100|20-FEB-1999|39200|2570|0|884||1||||||||0|0|0|52700||REAL
13H530637|2014||13600|45100|13600|45100|58700|02-FEB-2013|0|54500|21-FEB-1999|45100|0|0|1418||1||||||||0|0|0|58700||REAL
13H531131|2014||12500|55000|12500|55000|67500|02-FEB-2013|0|56200|20-FEB-1999|55000|0|0|672||1||||||||0|0|0|67500||REAL
13H541282|2014||10200|53500|10200|55200|65400|02-FEB-2013|0|63700|20-FEB-1999|55200|0|0|936||2||||||||0|0|0|63700||REAL
13H631196|2014||11600|49500|11600|48500|60100|02-FEB-2013|0|61100|20-FEB-1999|47100|1400|0|896||2||||||||0|0|0|61100||REAL
35J430189|2014||41900|280500|41900|335400|377300|29-MAR-2013|0|382700|24-FEB-1999|328300|7090|0|2960|08-SEP-2013|3|OVR|41900|280500|322400|HT401|||0|0|0|322400||REAL
35J430190|2014||45000|194100|45000|228700|273700|29-MAR-2013|0|249300|24-FEB-1999|228700|0|0|2028|29-MAR-2013|3|D|45000|194100|239100|816|||0|0|0|239100||REAL
30L530710|2014||31200|168900|31200|148700|179900|02-FEB-2013|0|200100|24-FEB-1999|148700|0|0|1415||2||||||||0|0|0|200100||REAL
30L530729|2014||34700|122800|34700|118700|153400|02-FEB-2013|0|157500|24-FEB-1999|118700|0|0|1668||2|D|||||||0|0|0|157500||REAL
30L530738|2014||30000|155200|30000|137700|167700|02-FEB-2013|0|185200|24-FEB-1999|137700|0|0|1816||2||||||||0|0|0|185200||REAL
30L530756|2014||33000|136300|33000|111000|144000|02-FEB-2013|0|169300|24-FEB-1999|110700|320|0|1756||2||||||||0|0|0|169300||REAL
30L220556|2014||0|0|0|0|0|10-JAN-2013|0|||0|0|0|0||1|D||||||100|0|0|0|0||
30L220565|2014||43500|226500|43500|234300|277800|19-FEB-2013|0|289700|24-FEB-1999|234300|0|0|3136|13-FEB-2013|3|OVR|43500|226500|270000|978|||0|0|0|270000||REAL
30L220574|2014||38600|202600|38600|225000|263600|02-FEB-2013|0|241200|24-FEB-1999|225000|0|0|2616||2|D|||||||0|0|0|241200||REAL
30L220592|2014||42000|217800|42000|221500|263500|09-FEB-2013|0|263900|24-FEB-1999|221500|0|0|2550||3|OVR|42000|217800|259800|ASR13|||0|0|0|259800||REAL
30K430031|2014|0|47900|174900|47900|167200|215100|05-DEC-2013|0|226600|05-DEC-2013|166600|640|0|2368|17-OCT-2013|3|35|47900|174900|222800|828|||0|0|0|222800||REAL
30V540218|2014||36600|57300|36600|87200|123800|02-FEB-2013|0|93900|24-FEB-1999|87200|0|0|1406|29-SEP-2011|2|90||||803|||0|0|0|93900||REAL
12H110566|2014||10000|39000|10000|40100|50100|09-FEB-2013|0|43700|20-FEB-1999|40100|0|0|888||3|OVR|10000|39000|49000|ASR13|||0|0|0|49000||REAL
12H120659|2014||7400|22600|7400|35700|43100|04-SEP-2013|0|40200|04-SEP-2013|35600|70|0|720|08-SEP-2013|3|OVR|7400|22600|30000|HT401|||0|0|0|30000||REAL
12H130247|2014||7100|31100|7100|26300|33400|04-MAR-2013|0|34600|21-FEB-1999|26300|0|0|575|01-MAR-2013|3|D|7100|31100|38200|826|||0|0|0|38200||REAL
12H210455|2014||7000|33200|7000|36700|43700|08-APR-2013|0|40200|21-FEB-1999|36400|250|0|720|01-APR-2013|2|85||||031|||0|0|0|40200||REAL
12H211193|2014||6100|17700|6100|41900|48000|05-FEB-2013|0|27100|20-FEB-1999|41900|0|0|1080||3|OVM|6100|17700|23800|ASR13|||0|0|0|23800||REAL
12H230392|2014||13700|27300|13700|33400|47100|08-FEB-2013|0|38400|21-FEB-1999|33300|140|0|820|09-FEB-2011|3|OVM|13700|27300|41000|ASR13|||0|0|0|41000||REAL
12H220191|2014||11200|28500|11200|18300|29500|09-FEB-2013|0|47700|20-FEB-1999|18300|0|0|527|09-FEB-2011|3|OVR|11200|28500|39700|ASR13|||0|0|0|39700||REAL
12H220951|2014||11200|48400|11200|34900|46100|02-FEB-2013|0|59600|22-FEB-1999|34700|220|0|816||2||||||||0|0|0|59600||REAL
12H221602|2014||18400|15700|18400|199400|217800|12-MAR-2013|0|183700|05-MAY-1999|199400|0|0|2808|20-OCT-2011|3|S85|18400|15700|34100|825|||0|0|0|34100||REAL
12H240173|2014||11500|35200|11500|26500|38000|02-FEB-2013|0|46700|20-FEB-1999|26500|0|0|720||2||||||||0|0|0|46700||REAL
31M620141|2014||32400|159700|32400|214100|246500|05-MAR-2013|0|163500|24-FEB-1999|214100|0|0|3528|12-JUN-2012|3|OVM|32400|159700|192100|ASR13|||0|0|0|192100||REAL
31J240335|2014|0|49000|120400|49000|161400|210400|12-JUN-2014|0|169000|12-JUN-2014|161400|0|0|1472|24-APR-2014|3|96|49000|120400|169400|828|||0|0|0|169400||REAL
31J240344|2014||28000|153100|28000|193800|221800|02-FEB-2013|0|181100|24-FEB-1999|193800|0|0|2215||2|D|||||||0|0|0|181100||REAL
31J240353|2014||27900|187900|27900|238700|266600|02-FEB-2013|0|215800|24-FEB-1999|238700|0|0|2615||2|D|||||||0|0|0|215800||REAL
31J240362|2014||27900|175500|27900|235300|263200|02-FEB-2013|0|203400|24-FEB-1999|235300|0|0|2602||2||||||||0|0|0|203400||REAL
31J240371|2014||27800|163400|27800|202100|229900|02-FEB-2013|0|191200|24-FEB-1999|201300|770|0|2072|06-FEB-2012|2|35||||828|||0|0|0|191200||REAL
31J240380|2014|0|27800|189000|27800|220600|248400|15-NOV-2013|0|217900|15-NOV-2013|220600|0|0|2146|30-SEP-2013|3|34|27800|189000|216800|816|||0|0|0|216800||REAL
31J240391|2014|0|28500|200600|28500|220200|248700|15-NOV-2013|0|228200|15-NOV-2013|219600|620|0|2320|30-SEP-2013|3|73|28500|200600|229100|816|||0|0|0|229100||REAL
31J240427|2014||26600|196700|26600|232100|258700|02-FEB-2013|0|223300|24-FEB-1999|229300|2830|0|2667||2||||||||0|0|0|223300||REAL
31J240436|2014||27600|179800|27600|230000|257600|02-FEB-2013|0|207400|24-FEB-1999|230000|0|0|2754||2|D|||||||0|0|0|207400||REAL
31J240445|2014||26800|154300|26800|224700|251500|02-FEB-2013|0|181100|24-FEB-1999|224700|0|0|2444||2|D|||||||0|0|0|181100||REAL
31J240454|2014||25800|176600|25800|224800|250600|02-FEB-2013|0|202400|24-FEB-1999|224800|0|0|2108||2|D|||||||0|0|0|202400||REAL
31J540992|2014||37900|150200|37900|202600|240500|02-FEB-2013|0|188100|24-FEB-1999|202600|0|0|1280|23-OCT-2012|2|96||||816|||0|0|0|188100||REAL
31K520432|2014|0|35300|164900|35300|153000|188300|16-APR-2014|0|199500|16-APR-2014|152700|270|0|2200|18-MAR-2014|3|96|35300|164900|200200|816|||0|0|0|200200||REAL
31K520441|2014||39300|169000|39300|179900|219200|02-FEB-2013|0|208300|24-FEB-1999|179900|0|0|3420||2||||||||0|0|0|208300||REAL
31K520450|2014||36000|150100|36000|164700|200700|02-FEB-2013|0|186100|24-FEB-1999|164700|0|0|2960||2|D|||||||0|0|0|186100||REAL
31K520494|2014||38000|137800|38000|166900|204900|02-FEB-2013|0|175800|24-FEB-1999|166300|600|0|1762|24-OCT-2012|2|96||||828|||0|0|0|175800||REAL
29J213022|2014||20700|74400|20700|92000|112700|19-FEB-2013|0|111000|24-FEB-1999|92000|0|0|1200|14-FEB-2013|3|D|20700|74400|95100|831|||0|0|0|95100||REAL
29J213033|2014||20900|77300|20900|92800|113700|19-FEB-2013|0|110500|24-FEB-1999|92800|0|0|1200|14-FEB-2013|3|D|20900|77300|98200|831|||0|0|0|98200||REAL
29J213044|2014||20900|78100|20900|93700|114600|19-FEB-2013|0|111500|24-FEB-1999|93700|0|0|1200|14-FEB-2013|3|D|20900|78100|99000|831|||0|0|0|99000||REAL
31J330645|2014||34900|99400|34900|151800|186700|02-FEB-2013|0|134300|24-FEB-1999|151800|0|0|1968||2||||||||0|0|0|134300||REAL
31J330654|2014||35400|116500|35400|159000|194400|02-FEB-2013|0|151900|24-FEB-1999|159000|0|0|1985|01-JUN-2012|2|85||||831|||0|0|0|151900||REAL
31J330663|2014||26200|107400|26200|129800|156000|02-FEB-2013|0|133600|24-FEB-1999|129800|0|0|1712||2||||||||0|0|0|133600||REAL
31J330672|2014||35700|116400|35700|146800|182500|02-FEB-2013|0|152100|24-FEB-1999|146800|0|0|2217|01-JUN-2012|2|85||||831|||0|0|0|152100||REAL
31J330700|2014||33600|124600|33600|143000|176600|02-FEB-2013|0|158200|24-FEB-1999|143000|0|0|2154||2||||||||0|0|0|158200||REAL
31J330719|2014|0|34300|103300|34300|123800|158100|12-JUN-2014|0|137100|12-JUN-2014|123800|0|0|1985|24-APR-2014|3|96|34300|103300|137600|828|||0|0|0|137600||REAL
31J330728|2014||34400|98200|34400|124600|159000|02-FEB-2013|0|132600|24-FEB-1999|124600|0|0|1693|10-FEB-2011|2|D||||REV/SYS|||0|0|0|132600||REAL
31J330737|2014||34400|107000|34400|136800|171200|02-FEB-2013|0|141400|24-FEB-1999|136800|0|0|1900||2||||||||0|0|0|141400||REAL
31J330755|2014||34400|91400|34400|117400|151800|02-FEB-2013|0|125800|24-FEB-1999|117400|0|0|1955||2||||||||0|0|0|125800||REAL
31J630312|2014||34500|104900|34500|123300|157800|02-FEB-2013|0|139400|24-FEB-1999|123300|0|0|1278||2||||||||0|0|0|139400||REAL
31H540825|2014||29000|94100|29000|111400|140400|05-MAR-2013|0|123100|24-FEB-1999|111100|250|0|960||2|D|||||||0|0|0|123100||REAL
31H440826|2014||33200|72200|33200|88000|121200|05-MAR-2013|0|105400|24-FEB-1999|88000|0|0|864||2||||||||0|0|0|105400||REAL
30L540555|2014||31000|134200|31000|146700|177700|02-FEB-2013|0|177100|24-FEB-1999|146700|0|0|2257|18-JUN-2013|3|OVR|31000|134200|165200|HT401|||0|0|0|165200||REAL
30L540564|2014||29700|137300|29700|104400|134100|02-FEB-2013|0|167000|24-FEB-1999|104400|0|0|1342||2||||||||0|0|0|167000||REAL
30M630022|2014||31100|66400|31100|88700|119800|02-FEB-2013|0|97500|24-FEB-1999|88700|0|0|720|09-FEB-2011|2|D||||REV/SYS|||0|0|0|97500||REAL
30M630031|2014||20900|30700|20900|14800|35700|09-FEB-2013|0|74700|24-FEB-1999|13200|1630|0|864|09-FEB-2011|3|OVR|20900|30700|51600|ASR13|||0|0|0|51600||REAL
30M630051|2014||18900|0|18900|0|18900|20-NOV-2012|0|||0|0|0|0||1|D|||||||0|0|0|18900||REAL
30M630062|2014||37500|107300|37500|126700|164200|02-FEB-2013|0|144800|24-FEB-1999|126700|0|0|1052||2|D|||||||0|0|0|144800||REAL
30M630073|2014||33700|19400|33700|11700|45400|09-FEB-2013|0|70600|24-FEB-1999|11700|0|0|480|09-FEB-2011|3|OVR|33700|19400|53100|ASR13|||0|0|0|53100||REAL
31H511094|2014||25100|101700|25100|119900|145000|02-FEB-2013|0|126800|24-FEB-1999|119900|0|0|1066||2||||||||0|0|0|126800||REAL
33J610686|2014||37800|114800|37800|131800|169600|02-FEB-2013|0|152600|24-FEB-1999|131600|210|0|1120|06-JUN-2012|2|33||||801|||0|0|0|152600||REAL
30J340481|2014||28200|92200|28200|120000|148200|02-FEB-2013|0|120400|24-FEB-1999|120000|0|0|1176||2||||||||0|0|0|120400||REAL
30J340500|2014|0|28800|92700|28800|133100|161900|20-JUN-2014|0|121100|20-JUN-2014|132700|420|0|1274|24-MAR-2014|3|96|28800|92700|121500|983|||0|0|0|121500||REAL
30J340528|2014||28200|81500|28200|90400|118600|02-FEB-2013|0|109700|24-FEB-1999|90400|0|0|864||2||||||||0|0|0|109700||REAL
30J340546|2014||28100|98000|28100|107800|135900|02-FEB-2013|0|126100|24-FEB-1999|107800|0|0|1056|07-JUN-2012|2|85||||828|||0|0|0|126100||REAL
30J340573|2014||28100|111300|28100|100200|128300|02-FEB-2013|0|139400|24-FEB-1999|100200|0|0|864|07-JUN-2012|2|96||||828|||0|0|0|139400||REAL
30J340601|2014|0|33000|133600|33000|159100|192100|02-DEC-2013|0|177500|02-DEC-2013|155500|3570|0|1959|22-OCT-2013|3|42|33000|133600|166600|983|||0|0|0|166600||REAL
30J340610|2014||35900|107200|35900|123300|159200|02-FEB-2013|0|143100|24-FEB-1999|123300|0|0|1144||2||||||||0|0|0|143100||REAL
30J340629|2014||34500|110100|34500|152000|186500|02-FEB-2013|0|144600|24-FEB-1999|152000|0|0|2432||2||||||||0|0|0|144600||REAL
30J340638|2014||29200|99300|29200|130900|160100|02-FEB-2013|0|128500|24-FEB-1999|130900|0|0|1721||2||||||||0|0|0|128500||REAL
30J340656|2014||0|0|0|0|0|01-FEB-2013|0|||0|0|0|0||1|D||||||100|0|0|0|0||
30J340665|2014||30800|105700|30800|125900|156700|02-FEB-2013|0|136500|24-FEB-1999|125900|0|0|1232||2|D|||||||0|0|0|136500||REAL
30J620422|2014||29900|83600|29900|121000|150900|02-FEB-2013|0|113500|24-FEB-1999|121000|0|0|864|09-FEB-2011|2|D||||REV/SYS|||0|0|0|113500||REAL
30J620431|2014||29400|78700|29400|92100|121500|02-FEB-2013|0|108100|24-FEB-1999|92000|140|0|864|09-FEB-2011|2|D||||REV/SYS|||0|0|0|108100||REAL
30J620440|2014||28000|63400|28000|103300|131300|02-FEB-2013|0|91400|24-FEB-1999|103300|0|0|1025||2||||||||0|0|0|91400||REAL
30J620451|2014||29000|86500|29000|110900|139900|02-FEB-2013|0|115500|24-FEB-1999|110900|0|0|1453||2||||||||0|0|0|115500||REAL
30J620462|2014||28000|79400|28000|117100|145100|02-FEB-2013|0|107400|24-FEB-1999|117100|0|0|1125||2||||||||0|0|0|107400||REAL
30J620473|2014||28100|100800|28100|122600|150700|02-FEB-2013|0|128900|24-FEB-1999|122600|0|0|1200|22-MAY-2012|2|85||||831|||0|0|0|128900||REAL
29P530332|2014||48300|145300|48300|163900|212200|02-FEB-2013|0|193600|24-FEB-1999|163800|90|0|1594||2||||||||0|0|0|193600||REAL
29P530343|2014|0|48300|200600|48300|231400|279700|18-NOV-2013|0|247400|18-NOV-2013|231400|0|0|973|09-OCT-2013|3|96|48300|200600|248900|836|||0|0|0|248900||REAL
30K430114|2014|0|34300|175700|34300|259700|294000|26-DEC-2013|0|247300|26-DEC-2013|259700|0|0|2539|18-OCT-2013|3|85|34300|175700|210000|HT401|||0|0|0|210000||REAL
30K430123|2014|0|31600|207200|31600|260800|292400|01-MAY-2014|0|256200|01-MAY-2014|260100|650|0|1108|25-MAR-2014|3|85|31600|207200|238800|828|||0|0|0|238800||REAL
30K430141|2014||30700|165300|30700|190300|221000|02-FEB-2013|0|196000|24-FEB-1999|190300|30|0|1316|19-APR-2011|2|D||||831|||0|0|0|196000||REAL
30K430150|2014||35700|184600|35700|221700|257400|02-FEB-2013|0|220300|24-FEB-1999|221700|0|0|2256||2|D|||||||0|0|0|220300||REAL
30K430161|2014||38200|230200|38200|264900|303100|02-FEB-2013|0|281100|24-FEB-1999|264900|0|0|1600|08-SEP-2013|3|OVR|38200|230200|268400|HT401|||0|0|0|268400||REAL
30K430183|2014||32200|148500|32200|132200|164400|02-FEB-2013|0|180700|24-FEB-1999|132200|0|0|1266|09-FEB-2011|2|D||||REV/SYS|||0|0|0|180700||REAL
30K430194|2014||37600|169400|37600|217900|255500|02-FEB-2013|0|207000|24-FEB-1999|217900|0|0|2234|16-OCT-2012|2|96||||831|||0|0|0|207000||REAL
30K430206|2014||33900|192900|33900|207900|241800|09-FEB-2013|0|227600|24-FEB-1999|207900|0|0|1600||3|OVR|33900|192900|226800|ASR13|||0|0|0|226800||REAL
30K430215|2014||29300|146800|29300|167000|196300|02-FEB-2013|0|176100|24-FEB-1999|167000|0|0|1784||2||||||||0|0|0|176100||REAL
30K430233|2014||34100|120900|34100|156800|190900|02-FEB-2013|0|155000|24-FEB-1999|156800|0|0|1886|13-MAY-2011|2|S99||||832|||0|0|0|155000||REAL
30K430242|2014||32600|135300|32600|166400|199000|09-FEB-2013|0|169100|24-FEB-1999|166400|0|0|1680|09-FEB-2011|3|OVR|32600|135300|167900|ASR13|||0|0|0|167900||REAL
30K430251|2014||34100|147600|34100|160500|194600|02-FEB-2013|0|181700|24-FEB-1999|160500|0|0|1308|29-MAY-2012|2|85||||831|||0|0|0|181700||REAL
30K430271|2014||35800|203300|35800|204600|240400|02-FEB-2013|0|239100|24-FEB-1999|204600|0|0|1560||2||||||||0|0|0|239100||REAL
31M231271|2014|0|26200|100400|26200|170900|197100|05-JUN-2014|0|125200|05-JUN-2014|170900|0|0|1120|19-SEP-2013|3|96|26200|100400|126600|983|||0|0|0|126600||REAL
30K430293|2014||33900|126100|33900|148500|182400|09-FEB-2013|0|193700|24-FEB-1999|148500|0|0|1350|13-MAY-2013|3|OVR|33900|126100|160000|HT401|||0|0|0|160000||REAL
30K430307|2014|0|34100|133500|34100|151900|186000|20-JUN-2014|0|168000|20-JUN-2014|151900|0|0|1782|25-MAR-2014|3|96|34100|133500|167600|828|||0|0|0|167600||REAL
31M231262|2014||26200|131500|26200|170600|196800|02-FEB-2013|0|157700|24-FEB-1999|170600|0|0|1530|03-NOV-2011|2|86||||831|||0|0|0|157700||REAL
31M231291|2014||26200|88800|26200|128600|154800|02-FEB-2013|0|115000|24-FEB-1999|128600|0|0|1106|03-NOV-2011|2|86||||831|||0|0|0|115000||REAL
34J210045|2014||28300|144000|28300|150400|178700|02-FEB-2013|0|172300|24-FEB-1999|150400|0|0|1384||2||||||||0|0|0|172300||REAL
34J210067|2014||30700|151400|30700|145800|176500|02-FEB-2013|0|182100|24-FEB-1999|145800|0|0|1467|06-JUN-2012|2|96||||784|||0|0|0|182100||REAL
34J210078|2014|0|26500|175000|26500|161700|188200|11-APR-2014|0|199200|11-APR-2014|161700|20|0|1500|10-MAR-2014|3|85|26500|175000|201500|983|||0|0|0|201500||REAL
34J210089|2014||26000|152600|26000|138100|164100|02-FEB-2013|0|178600|24-FEB-1999|137200|850|0|1324||2||||||||0|0|0|178600||REAL
33J621181|2014||31300|150100|31300|202000|233300|02-FEB-2013|0|181400|24-FEB-1999|202000|0|0|1728|09-FEB-2011|2|D||||REV/SYS|||0|0|0|181400||REAL
14M221231|2014||25600|79400|25600|81200|106800|03-APR-2013|0|105000|21-FEB-1999|81200|0|0|776||2||||||||0|0|0|105000||REAL
14M221220|2014||26400|100400|26400|120500|146900|03-APR-2013|0|126800|21-FEB-1999|120500|0|0|1056||2||||||||0|0|0|126800||REAL
33J621192|2014||34900|156600|34900|200400|235300|02-FEB-2013|0|191500|24-FEB-1999|200400|0|0|1685|13-FEB-2012|2|24||||816|||0|0|0|191500||REAL
33J621202|2014||45900|170200|45900|200100|246000|02-FEB-2013|0|216100|24-FEB-1999|196900|3230|0|2100||2||||||||0|0|0|216100||REAL
33J630013|2014|0|54400|125500|54400|154000|208400|12-MAR-2014|0|181400|12-MAR-2014|154000|0|0|2016|30-JAN-2014|3|33|54400|125500|179900|828|||0|0|0|179900||REAL
33J630024|2014||54100|68900|54100|114500|168600|02-FEB-2013|0|123000|24-FEB-1999|114500|0|0|1752||2||||||||0|0|0|123000||REAL
33J630079|2014||53700|162600|53700|188600|242300|02-FEB-2013|0|216300|24-FEB-1999|184800|3820|0|2603|29-OCT-2012|2|85||||828|||0|0|0|216300||REAL
33J630080|2014||52900|117400|52900|147400|200300|17-SEP-2013|0|170300|24-FEB-1999|147400|0|0|2011|10-SEP-2011|3|OVR|52900|117400|170300||||0|0|0|170300||REAL
33J630091|2014||45800|118000|45800|149200|195000|02-FEB-2013|0|163800|24-FEB-1999|149200|0|0|1620||2||||||||0|0|0|163800||REAL
33J630101|2014||54300|96900|54300|118500|172800|02-FEB-2013|0|151200|24-FEB-1999|118300|170|0|1326|22-MAR-2011|2|D||||814|||0|0|0|151200||REAL
33J630112|2014||50700|107100|50700|124800|175500|02-FEB-2013|0|157800|24-FEB-1999|124500|290|0|1955||2||||||||0|0|0|157800||REAL
33J630134|2014||48600|49800|48600|52000|100600|02-FEB-2013|0|98400|24-FEB-1999|48500|3460|0|1040|09-FEB-2011|2|D||||REV/SYS|||0|0|0|98400||REAL
33J630145|2014||48600|65000|48600|108900|157500|02-FEB-2013|0|113600|24-FEB-1999|106200|2730|0|1196|09-FEB-2011|2|D||||REV/SYS|||0|0|0|113600||REAL
33J630156|2014||48600|47100|48600|86100|134700|02-FEB-2013|0|95700|24-FEB-1999|86000|90|0|1108|06-JUN-2012|2|96||||814|||0|0|0|95700||REAL
33J220032|2014||54500|98300|54500|92300|146800|02-FEB-2013|0|152800|24-FEB-1999|92300|0|0|1462||2|D|||||||0|0|0|152800||REAL
32J440415|2014|0|42400|119300|42400|162500|204900|22-NOV-2013|0|169000|22-NOV-2013|162500|0|0|1366|03-OCT-2013|3|34|42400|119300|161700|828|||0|0|0|161700||REAL
32K140082|2014||22000|79300|22000|67700|89700|02-FEB-2013|0|101300|24-FEB-1999|65500|2170|0|1065||2|D|||||||0|0|0|101300||REAL
32K140093|2014||17900|90300|17900|84200|102100|02-FEB-2013|0|108200|24-FEB-1999|83500|720|0|1152||2||||||||0|0|0|108200||REAL
32K220012|2014|0|4900|118400|4900|127700|132600|27-MAY-2014|0|122900|27-MAY-2014|127400|260|0|1144|07-MAR-2014|3|73|4900|118400|123300|828|||0|0|0|123300||REAL
32K220021|2014||24000|93300|24000|91600|115600|02-FEB-2013|0|117300|24-FEB-1999|91600|0|0|1250||2||||||||0|0|0|117300||REAL
32K220030|2014||6300|111500|6300|93100|99400|02-FEB-2013|0|117800|24-FEB-1999|93100|0|0|1100||2||||||||0|0|0|117800||REAL
32K220041|2014||3400|0|3400|0|3400|06-FEB-2013|0|||0|0|0|0||1|D|||||||0|0|0|3400||REAL
32K220052|2014||3700|0|3700|0|3700|12-FEB-2013|0|||0|0|0|0||1|D||||978|||0|0|0|3700||
32K220063|2014||3700|0|3700|0|3700|12-FEB-2013|0|||0|0|0|0||1|D||||978|||0|0|0|3700||
32K220085|2014||5700|0|5700|0|5700|12-FEB-2013|0|||0|0|0|0||1|D||||978|||0|0|0|5700||
31K340182|2014||50300|151600|50300|177400|227700|02-FEB-2013|0|201900|24-FEB-1999|177400|0|0|2448||2||||||||0|0|0|201900||REAL
31K340193|2014||44400|165100|44400|183900|228300|02-FEB-2013|0|209500|24-FEB-1999|183900|0|0|2448||2|D|||||||0|0|0|209500||REAL
31K340207|2014||35600|145200|35600|140200|175800|02-FEB-2013|0|180800|24-FEB-1999|140200|0|0|1325|09-FEB-2011|2|D||||REV/SYS|||0|0|0|180800||REAL
31K340216|2014||36500|165900|36500|196200|232700|02-FEB-2013|0|202400|24-FEB-1999|196200|0|0|2526||2||||||||0|0|0|202400||REAL
31K340225|2014||36000|163900|36000|182800|218800|02-FEB-2013|0|199900|24-FEB-1999|182800|0|0|2448||2|D|||||||0|0|0|199900||REAL
31K340243|2014||34800|137700|34800|150400|185200|02-FEB-2013|0|172500|24-FEB-1999|150400|0|0|1628|09-FEB-2011|2|D||||814|||0|0|0|172500||REAL
31K340281|2014||42800|115500|42800|135900|178700|02-FEB-2013|0|158300|24-FEB-1999|135900|0|0|1350|09-FEB-2011|2|D||||REV/SYS|||0|0|0|158300||REAL
31K340292|2014||43800|170300|43800|199800|243600|02-FEB-2013|0|214100|24-FEB-1999|199800|0|0|2520||2|D|||||||0|0|0|214100||REAL
31K340308|2014|0|38800|119900|38800|149500|188300|16-APR-2014|0|158100|16-APR-2014|149500|0|0|1344|17-MAR-2014|3|96|38800|119900|158700|816|||0|0|0|158700||REAL
32J230232|2014|0|39100|181800|39100|211700|250800|06-JUN-2014|0|220200|06-JUN-2014|209600|2140|0|2442|06-JUN-2014|3|85|39100|181800|220900|816|||0|0|0|220900||REAL
29V630159|2014||41300|81100|41300|81100|122400|16-APR-2013|0|152100|24-FEB-1999|81100|0|0|1120|13-MAY-2013|3|OVR|41300|81100|122400|HT401|||0|0|0|122400||REAL
28J210589|2014||23500|88000|23500|108600|132100|02-FEB-2013|0|111500|24-FEB-1999|108600|0|0|1277|09-FEB-2011|2|D||||REV/SYS|||0|0|0|111500||REAL
28J210600|2014||27000|113000|27000|136300|163300|02-FEB-2013|0|140000|24-FEB-1999|136300|0|0|1350||2||||||||0|0|0|140000||REAL
29W210200|2014||55500|306300|55500|398600|454100|02-FEB-2013|0|361800||398600|0|0|2952||2|D|||||||0|0|0|361800||REAL
29L340586|2014||71700|136300|71700|138100|209800|07-MAY-2013|0|261000|24-FEB-1999|137800|300|0|2770|13-MAY-2013|3|OVR|71700|136300|208000|HT401|||0|0|0|208000||REAL
29L340603|2014||61700|189600|61700|172200|233900|02-FEB-2013|0|251300|24-FEB-1999|165000|7180|0|1767||2|D|||||||0|0|0|251300||REAL
29L340612|2014||55400|206000|55400|159900|215300|02-FEB-2013|0|261400|24-FEB-1999|157900|1980|0|2398|23-APR-2012|2|96||||831|||0|0|0|261400||REAL
29L340621|2014||51900|145700|51900|125200|177100|02-FEB-2013|0|197600|24-FEB-1999|125200|0|0|1736|23-APR-2012|2|96||||831|||0|0|0|197600||REAL
29L340630|2014||48100|151700|48100|126700|174800|02-FEB-2013|0|199800|24-FEB-1999|126700|0|0|1736||2||||||||0|0|0|199800||REAL
29L340641|2014||48700|154700|48700|128300|177000|02-FEB-2013|0|203400|24-FEB-1999|128300|0|0|1736||2||||||||0|0|0|203400||REAL
29L340652|2014||50200|155700|50200|133700|183900|19-FEB-2013|0|215300|24-FEB-1999|133700|0|0|1925|13-FEB-2013|3|OVR|50200|155700|205900|978|||0|0|0|205900||REAL
29L340663|2014||55500|174600|55500|178400|233900|02-FEB-2013|0|230100|24-FEB-1999|178400|0|0|2380||2||||||||0|0|0|230100||REAL
29L340674|2014||50900|169100|50900|162200|213100|02-FEB-2013|0|257600|24-FEB-1999|162200|0|0|1942|08-SEP-2013|3|OVR|50900|169100|220000|HT401|||0|0|0|220000||REAL
29L340685|2014||51200|162800|51200|207000|258200|19-FEB-2013|0|244000|24-FEB-1999|207000|0|0|2411|13-FEB-2013|3|OVR|51200|162800|214000|978|||0|0|0|214000||REAL
31L330436|2014||27100|125100|27100|137400|164500|19-FEB-2013|0|166300|24-FEB-1999|137400|0|0|1310|13-FEB-2013|3|OVR|27100|125100|152200|978|||0|0|0|152200||REAL
31L330445|2014||34200|145200|34200|161600|195800|02-FEB-2013|0|179400|24-FEB-1999|161600|0|0|1310|18-OCT-2012|2|85||||828|||0|0|0|179400||REAL
31L330454|2014||34900|138800|34900|146000|180900|02-FEB-2013|0|173700|24-FEB-1999|146000|0|0|1416||2|D|||||||0|0|0|173700||REAL
31L330472|2014|0|27300|143600|27300|143900|171200|24-JUN-2014|0|170300|24-JUN-2014|143900|0|0|1268|23-SEP-2013|3|96|27300|143600|170900|816|||0|0|0|170900||REAL
31L330500|2014||27300|162300|27300|184100|211400|02-FEB-2013|0|189600|24-FEB-1999|184100|0|0|1328||2||||||||0|0|0|189600||REAL
31J610277|2014||28000|113100|28000|138400|166400|02-FEB-2013|0|141100|24-FEB-1999|138400|0|0|1787||2|D|||||||0|0|0|141100||REAL
31J610288|2014||28600|94100|28600|106000|134600|02-FEB-2013|0|122700|24-FEB-1999|106000|0|0|1032||2||||||||0|0|0|122700||REAL
31J610299|2014|0|30400|97600|30400|131500|161900|03-JUN-2014|0|134000|03-JUN-2014|131500|0|0|1666|09-MAY-2014|3|85|30400|97600|128000|828|||0|0|0|128000||REAL
31J610301|2014||33700|94300|33700|118600|152300|02-FEB-2013|0|128000|24-FEB-1999|118600|0|0|1170||2||||||||0|0|0|128000||REAL
31J610321|2014||42500|174300|42500|209100|251600|02-FEB-2013|0|216800|24-FEB-1999|209100|0|0|3269||2||||||||0|0|0|216800||REAL
31J610332|2014||33200|144800|33200|141900|175100|02-FEB-2013|0|178000|24-FEB-1999|140200|1700|0|1350||2|D|||||||0|0|0|178000||REAL
31J610343|2014||27100|99600|27100|128600|155700|02-FEB-2013|0|126700|24-FEB-1999|128600|0|0|1342||2||||||||0|0|0|126700||REAL
31J610354|2014||27100|101700|27100|130200|157300|02-FEB-2013|0|128800|24-FEB-1999|130100|110|0|1342||2|D|||||||0|0|0|128800||REAL
31J610365|2014||27100|149100|27100|153800|180900|09-FEB-2013|0|182500|24-FEB-1999|145600|8240|0|1496|05-JUN-2012|3|OVR|27100|149100|176200|ASR13|||0|0|0|176200||REAL
31J610376|2014||27100|114600|27100|156000|183100|02-FEB-2013|0|141700|24-FEB-1999|156000|0|0|1916|05-JUN-2012|2|85||||831|||0|0|0|141700||REAL
31J610387|2014|0|27100|107200|27100|129400|156500|13-JUN-2014|0|133600|13-JUN-2014|129400|0|0|1118|09-MAY-2014|3|96|27100|107200|134300|828|||0|0|0|134300||REAL
31J610398|2014||26800|92700|26800|106300|133100|02-FEB-2013|0|119500|24-FEB-1999|106300|0|0|1118||2||||||||0|0|0|119500||REAL
31K210580|2014||37000|138200|37000|161400|198400|02-FEB-2013|0|175200|24-FEB-1999|161400|0|0|1792|09-FEB-2011|2|D||||814|||0|0|0|175200||REAL
31K210591|2014||28700|148400|28700|165600|194300|02-FEB-2013|0|177100|24-FEB-1999|165600|0|0|1792|09-FEB-2011|2|D||||814|||0|0|0|177100||REAL
31J541021|2014||36500|123200|36500|181600|218100|02-FEB-2013|0|159700|24-FEB-1999|181600|0|0|2031||2|D|||||||0|0|0|159700||REAL
31K210609|2014||33000|95900|33000|124200|157200|02-FEB-2013|0|128900|24-FEB-1999|124200|0|0|1204||2||||||||0|0|0|128900||REAL
31J541001|2014|0|38200|118200|38200|161900|200100|09-APR-2014|0|171000|09-APR-2014|161700|190|0|1747|18-FEB-2014|3|24|38200|118200|156400|828|||0|0|0|156400||REAL
31J541010|2014|0|31600|136200|31600|158000|189600|12-JUN-2014|0|167300|12-JUN-2014|158000|0|0|1873|24-APR-2014|3|96|31600|136200|167800|828|||0|0|0|167800||REAL
30L330390|2014||38600|135300|38600|148800|187400|02-FEB-2013|0|173900|24-FEB-1999|148800|0|0|2016||2||||||||0|0|0|173900||REAL
29H131053|2014||18700|110100|18700|139000|157700|02-FEB-2013|0|128800|24-FEB-1999|139000|40|0|1363||2|D|||||||0|0|0|128800||REAL
28H420440|2014||16700|57700|16700|52300|69000|02-FEB-2013|0|74400|24-FEB-1999|52300|0|0|1190||2||||||||0|0|0|74400||REAL
28H420451|2014||16700|57700|16700|52300|69000|02-FEB-2013|0|74400|24-FEB-1999|52300|0|0|1190||2|D|||||||0|0|0|74400||REAL
34J240592|2014||35400|167600|35400|177300|212700|02-FEB-2013|0|203000|24-FEB-1999|177300|0|0|1984||2||||||||0|0|0|203000||REAL
34J510697|2014||40100|127400|40100|104700|144800|02-FEB-2013|0|167500|24-FEB-1999|104700|0|0|1118|07-JUN-2012|2|33||||814|||0|0|0|167500||REAL
34J510703|2014|0|55000|157600|55000|155000|210000|05-JUN-2014|0|215300|05-JUN-2014|154800|240|0|2250|18-SEP-2013|3|96|55000|157600|212600|816|||0|0|0|212600||REAL
34J510712|2014||34500|149500|34500|111700|146200|01-MAY-2013|0|227200|24-FEB-1999|107400|4330|0|2163|13-MAY-2013|3|OVR|34500|149500|184000|HT401|||0|0|0|184000||REAL
34J510721|2014||45900|0|45900|0|45900|01-FEB-2013|0|||0|0|0|0||1|D|||||||0|0|0|45900||REAL
34J510730|2014||36100|151700|36100|134400|170500|02-FEB-2013|0|187800|24-FEB-1999|134400|0|0|1508|07-JUN-2012|2|96||||814|||0|0|0|187800||REAL
34J510741|2014||30200|98800|30200|82900|113100|02-FEB-2013|0|129000|24-FEB-1999|82900|0|0|1484||2|D|||||||0|0|0|129000||REAL
34J510752|2014||508600|329300|508600|329300|837900|05-MAR-2013|0|||0|329340|0|0||1|||||||100|837900|508600|329300|837900||REAL
34J510785|2014||77400|114400|77400|143300|220700|02-FEB-2013|0|191800|24-FEB-1999|142500|770|0|1398||2|D||||||100|191800|77400|114400|191800||REAL
34J510796|2014||30800|157400|30800|113500|144300|02-FEB-2013|0|188200|24-FEB-1999|111900|1610|0|1417|31-JAN-2013|2|D||||SYS|||0|0|0|188200||REAL
34J520014|2014||34000|172100|34000|152800|186800|02-FEB-2013|0|206100|24-FEB-1999|152800|0|0|2256|09-FEB-2011|2|D||||REV/SYS|||0|0|0|206100||REAL
34J520025|2014||31700|156700|31700|139200|170900|02-FEB-2013|0|188400|24-FEB-1999|139000|180|0|1964||2||||||||0|0|0|188400||REAL
34J520058|2014||165800|37300|165800|124000|289800|12-APR-2013|0|272200|24-FEB-1999|114900|9060|0|1488|13-MAY-2013|3|OVR|165800|37300|203100|HT401|||0|0|0|203100||REAL
34J520069|2014||34700|126300|34700|119600|154300|02-FEB-2013|0|188700|24-FEB-1999|116400|3220|0|1792|08-SEP-2013|3|OVR|34700|126300|161000|HT401|||0|0|0|161000||REAL
34J520081|2014||32800|195700|32800|191600|224400|02-FEB-2013|0|228500|24-FEB-1999|191600|0|0|2475||2||||||||0|0|0|228500||REAL
33J620982|2014||49600|165700|49600|204000|253600|17-SEP-2013|0|215300|24-FEB-1999|202800|1220|0|2707|23-JUN-2011|3|OVR|49600|165700|215300||||0|0|0|215300||REAL
33J620993|2014||49600|200000|49600|227400|277000|17-SEP-2013|0|249600|24-FEB-1999|226900|540|0|3184|23-JUN-2011|3|OVR|49600|200000|249600||||0|0|0|249600||REAL
33J621004|2014|0|49000|143700|49000|185300|234300|18-JUN-2014|0|192000|18-JUN-2014|185300|0|0|2080|03-OCT-2013|3|96|49000|143700|192700|983|||0|0|0|192700||REAL
33J621015|2014||52000|154500|52000|197000|249000|02-FEB-2013|0|206500|24-FEB-1999|196800|170|0|1937||2|D|||||||0|0|0|206500||REAL
33J621026|2014||45200|155900|45200|196000|241200|02-FEB-2013|0|201100|24-FEB-1999|196000|0|0|2080||2|D|||||||0|0|0|201100||REAL
33J620355|2014||34600|121400|34600|150200|184800|02-FEB-2013|0|156000|24-FEB-1999|150200|0|0|1120|06-JUN-2012|2|96||||814|||0|0|0|156000||REAL
34J620114|2014||34000|120900|34000|145100|179100|02-FEB-2013|0|154900|24-FEB-1999|145100|0|0|1657||2||||||||0|0|0|154900||REAL
31L420627|2014|0|43800|144900|43800|161600|205400|27-NOV-2013|0|193800|27-NOV-2013|161600|0|0|2128|26-SEP-2013|3|33|43800|144900|188700|816|||0|0|0|188700||REAL
31L420636|2014||43100|173500|43100|186800|229900|02-FEB-2013|0|216600|24-FEB-1999|185200|1550|0|2128||2|D|||||||0|0|0|216600||REAL
31L630635|2014||38200|156800|38200|139700|177900|09-FEB-2013|0|201300|24-FEB-1999|139700|0|0|2066||3|OVR|38200|156800|195000|ASR13|||0|0|0|195000||REAL
31L630691|2014||35600|183400|35600|183100|218700|02-FEB-2013|0|219000|24-FEB-1999|183100|0|0|2412||2|D|||||||0|0|0|219000||REAL
31L630709|2014||40600|199700|40600|204300|244900|02-FEB-2013|0|240300|24-FEB-1999|204300|0|0|2777||2||||||||0|0|0|240300||REAL
30J620583|2014||28100|59900|28100|97200|125300|02-FEB-2013|0|88000|24-FEB-1999|97200|0|0|1080|09-FEB-2011|2|D||||REV/SYS|||0|0|0|88000||REAL
30J421043|2014||50100|191900|50100|291200|341300|02-FEB-2013|0|242000|24-FEB-1999|291200|0|0|2350||2|D|||||||0|0|0|242000||REAL
30J421054|2014||51400|230200|51400|375300|426700|02-FEB-2013|0|281600|24-FEB-1999|371800|3540|0|2444||2||||||||0|0|0|281600||REAL
30J421065|2014|0|47600|260400|47600|369300|416900|23-JUN-2014|0|307000|23-JUN-2014|369300|0|0|2728|18-MAR-2014|3|96|47600|260400|308000|983|||0|0|0|308000||REAL
30J421076|2014||55000|243100|55000|379900|434900|02-FEB-2013|0|298100|24-FEB-1999|379900|0|0|3548||2|D|||||||0|0|0|298100||REAL
30J421120|2014||55200|291900|55200|473000|528200|02-FEB-2013|0|347100|24-FEB-1999|473000|0|0|3592||2||||||||0|0|0|347100||REAL
30J421131|2014||59100|294100|59100|494000|553100|02-FEB-2013|0|353200|24-FEB-1999|494000|0|0|3592||2|D|||||||0|0|0|353200||REAL
30J421175|2014||58200|252100|58200|352000|410200|02-FEB-2013|0|310300|24-FEB-1999|346600|5390|0|3428|04-MAR-2011|2|D||||831|||0|0|0|310300||REAL
30J430021|2014||51700|127600|51700|138400|190100|02-FEB-2013|0|179300|24-FEB-1999|138400|0|0|1650||2||||||||0|0|0|179300||REAL
28J610077|2014||40500|74900|40500|90000|130500|02-FEB-2013|0|115400|24-FEB-1999|89800|210|0|864|09-FEB-2011|2|D||||REV/SYS|||0|0|0|115400||REAL
28J610099|2014||47300|74100|47300|92900|140200|02-FEB-2013|0|121400|24-FEB-1999|92700|160|0|864|09-FEB-2011|2|D||||REV/SYS|||0|0|0|121400||REAL
18T320775|2014||56300|109000|56300|127000|183300|02-FEB-2013|0|165300||125800|400|0|1186||2||||||||0|0|0|165300||REAL
25N520133|2014||73200|284200|73200|278000|351200|02-FEB-2013|0|357400|23-FEB-1999|274800|3240|0|1561|10-FEB-2011|2|D||||REV/SYS|||0|0|0|357400||REAL
25N620190|2014||50500|459200|50500|364600|415100|18-APR-2013|0|509700|24-FEB-1999|359300|5330|0|3312|09-MAR-2011|2|D||||824|||0|0|0|509700||REAL
25N620244|2014|0|129500|400100|129500|390300|519800|30-JUL-2014|0|530100|30-JUL-2014|382700|7590|0|2489|10-FEB-2011|3|OVR|129500|400100|529600|REV/SYS|||0|0|0|529600||REAL
25N620266|2014||61700|310400|61700|316000|377700|12-MAR-2013|0|372100|23-FEB-1999|310200|5800|0|2992|09-FEB-2011|2|D||||REV/SYS|||0|0|0|372100||REAL
24V340664|2014||68100|192300|68100|250900|319000|19-MAR-2013|0|260400|24-FEB-1999|248200|2710|0|2176||2||||||||0|0|0|260400||REAL
24V340673|2014||68200|181700|68200|216600|284800|02-FEB-2013|0|249900|24-FEB-1999|216600|0|0|2016||2||||||||0|0|0|249900||REAL
25H110573|2014||21000|85100|21000|83000|104000|08-MAR-2013|0|81400|24-FEB-1999|83000|0|0|816|22-FEB-2013|3|D|21000|85100|106100|816|||0|0|0|106100||REAL
25H110582|2014||21000|90600|21000|85300|106300|08-MAR-2013|0|82200|24-FEB-1999|85200|120|0|816|22-FEB-2013|3|D|21000|90600|111600|816|||0|0|0|111600||REAL
25H110601|2014||22000|83900|22000|92300|114300|08-MAR-2013|0|92100|23-FEB-1999|92300|0|0|960|22-FEB-2013|3|D|22000|83900|105900|816|||0|0|0|105900||REAL
25H110720|2014||33800|90600|33800|74200|108000|09-FEB-2013|0|125800|23-FEB-1999|74200|0|0|1080||3|OVR|33800|90600|124400|ASR13|||0|0|0|124400||REAL
25H120192|2014||43600|155000|43600|173200|216800|05-MAR-2013|0|213400|24-FEB-1999|173200|0|0|1572|22-FEB-2013|3|D|43600|155000|198600|816|||0|0|0|198600||REAL
25H120208|2014||43900|150500|43900|168600|212500|05-MAR-2013|0|216800|23-FEB-1999|168600|0|0|1568|22-FEB-2013|3|D|43900|150500|194400|816|||0|0|0|194400||REAL
25H120217|2014||43900|156600|43900|171100|215000|05-MAR-2013|0|218300|24-FEB-1999|171100|0|0|1884|22-FEB-2013|3|D|43900|156600|200500|816|||0|0|0|200500||REAL
25H120226|2014||43900|135600|43900|158000|201900|05-MAR-2013|0|199800|24-FEB-1999|158000|0|0|1248|22-FEB-2013|3|D|43900|135600|179500|816|||0|0|0|179500||REAL
25H120235|2014||43900|175200|43900|192800|236700|05-MAR-2013|0|232500|24-FEB-1999|192800|0|0|2008|22-FEB-2013|3|D|43900|175200|219100|816|||0|0|0|219100||REAL
31M330235|2014||65300|220200|65300|247800|313100|09-FEB-2013|0|293600||247800|0|0|1800||3|OVR|65300|220200|285500|ASR13|||0|0|0|285500||REAL
25H120244|2014||43900|150500|43900|172400|216300|05-MAR-2013|0|209700|23-FEB-1999|172400|0|0|1584|22-FEB-2013|3|D|43900|150500|194400|816|||0|0|0|194400||REAL
25H120253|2014||43900|179000|43900|197700|241600|05-MAR-2013|0|238300|23-FEB-1999|197700|0|0|2048|22-FEB-2013|3|D|43900|179000|222900|816|||0|0|0|222900||REAL
25H120262|2014||43900|191200|43900|206900|250800|05-MAR-2013|0|252800|23-FEB-1999|206900|0|0|2368|22-FEB-2013|3|D|43900|191200|235100|816|||0|0|0|235100||REAL
25H120280|2014||43900|172500|43900|186000|229900|05-MAR-2013|0|239500|23-FEB-1999|186000|0|0|1792|22-FEB-2013|3|D|43900|172500|216400|816|||0|0|0|216400||REAL
25H120291|2014||43900|170800|43900|216900|260800|05-MAR-2013|0|231600|24-FEB-1999|216900|0|0|1796|22-FEB-2013|3|D|43900|170800|214700|816|||0|0|0|214700||REAL
25H120309|2014||43900|174400|43900|201600|245500|05-MAR-2013|0|231900|23-FEB-1999|201600|0|0|2468|22-FEB-2013|3|D|43900|174400|218300|816|||0|0|0|218300||REAL
25H120318|2014||43900|168900|43900|187700|231600|05-MAR-2013|0|225100|23-FEB-1999|187700|0|0|1904|22-FEB-2013|3|D|43900|168900|212800|816|||0|0|0|212800||REAL
25H120327|2014||43900|185000|43900|202000|245900|05-MAR-2013|0|244300|24-FEB-1999|202000|0|0|1904|22-FEB-2013|3|D|43900|185000|228900|816|||0|0|0|228900||REAL
25H120345|2014|0|43900|196700|43900|213300|257200|27-JAN-2014|0|261600|27-JAN-2014|213300|0|0|2488|06-NOV-2013|3|85|43900|196700|240600|831|||0|0|0|240600||REAL
24V610794|2014||28600|116100|28600|101900|130500|02-FEB-2013|0|144700|23-FEB-1999|98000|3890|0|708|09-FEB-2011|2|D||||REV/SYS|||0|0|0|144700||REAL
24V610815|2014||27100|90800|27100|100300|127400|02-FEB-2013|0|117900|23-FEB-1999|96300|3990|0|1216||2||||||||0|0|0|117900||REAL
25H120831|2014||48100|166700|48100|190300|238400|05-MAR-2013|0|237400|23-FEB-1999|190300|0|0|1904|22-FEB-2013|3|D|48100|166700|214800|816|||0|0|0|214800||REAL
25H120840|2014||43200|165500|43200|192400|235600|05-MAR-2013|0|232200|23-FEB-1999|192400|0|0|1725|22-FEB-2013|3|D|43200|165500|208700|816|||0|0|0|208700||REAL
24S440088|2014||39500|107900|39500|102900|142400|02-FEB-2013|0|147400|24-FEB-1999|102900|0|0|1173||2||||||||0|0|0|147400||REAL
25J520775|2014||47600|78600|47600|108400|156000|02-FEB-2013|0|126200|23-FEB-1999|108400|20|0|1448||2||||||||0|0|0|126200||REAL
25J520786|2014||43200|76700|43200|111500|154700|02-FEB-2013|0|119900|23-FEB-1999|111500|0|0|1300||2||||||||0|0|0|119900||REAL
25J240541|2014||24900|57400|24900|84000|108900|02-FEB-2013|0|82300|23-FEB-1999|83700|280|0|900||2|D|||||||0|0|0|82300||REAL
26L410125|2014||52700|143400|52700|174400|227100|02-FEB-2013|0|196100|24-FEB-1999|174400|0|0|1654||2|D|||||||0|0|0|196100||REAL
26L410136|2014||52700|253300|52700|285700|338400|29-APR-2013|0|324200|24-FEB-1999|285700|0|0|1616|22-MAR-2013|3|D|52700|253300|306000|828|||0|0|0|306000||REAL
26L410158|2014||52700|149300|52700|167200|219900|02-FEB-2013|0|202000|23-FEB-1999|167200|0|0|1694||2||||||||0|0|0|202000||REAL
26L410169|2014||52700|144600|52700|195900|248600|17-SEP-2013|0|197300|23-FEB-1999|195900|0|0|2104|10-SEP-2011|3|OVR|52700|144600|197300||||0|0|0|197300||REAL
26L410181|2014||53300|149000|53300|167000|220300|02-FEB-2013|0|202300|23-FEB-1999|165400|1560|0|1699||2||||||||0|0|0|202300||REAL
26L410192|2014||53100|140600|53100|155300|208400|02-FEB-2013|0|193700|23-FEB-1999|155300|0|0|1622|10-FEB-2011|2|D||||REV/SYS|||0|0|0|193700||REAL
26L410202|2014||52800|139600|52800|175400|228200|02-FEB-2013|0|192400|23-FEB-1999|175100|300|0|1844||2|D|||||||0|0|0|192400||REAL
26L410213|2014||52800|190100|52800|190300|243100|02-FEB-2013|0|242900|23-FEB-1999|188100|2160|0|2175|05-MAR-2012|2|96||||831|||0|0|0|242900||REAL
26L410224|2014||53800|176200|53800|206100|259900|02-FEB-2013|0|230000|24-FEB-1999|206100|0|0|1839||2||||||||0|0|0|230000||REAL
26L410235|2014||56500|156600|56500|213000|269500|17-SEP-2013|0|213100|24-FEB-1999|213000|0|0|1796|10-SEP-2011|3|OVR|56500|156600|213100||||0|0|0|213100||REAL
26H330491|2014||17400|72400|17400|94500|111900|02-FEB-2013|0|89800|24-FEB-1999|93500|970|0|1032||2||||||||0|0|0|89800||REAL
26H330518|2014||21400|75900|21400|98700|120100|02-FEB-2013|0|97300|23-FEB-1999|97700|970|0|1014|08-DEC-2010|2|96||||769|||0|0|0|97300||REAL
26J330454|2014||29300|63500|29300|94100|123400|02-FEB-2013|0|92800|24-FEB-1999|94100|0|0|912||2|D|||||||0|0|0|92800||REAL
26J330465|2014||31100|91800|31100|105000|136100|02-FEB-2013|0|122900|24-FEB-1999|98200|6780|0|1064|11-OCT-2011|2|S||||796|||0|0|0|122900||REAL
26J330476|2014||29300|71000|29300|93900|123200|02-FEB-2013|0|100300|23-FEB-1999|93900|0|0|925||2|D|||||||0|0|0|100300||REAL
26J330487|2014||31100|91100|31100|105100|136200|02-FEB-2013|0|122200|23-FEB-1999|105100|0|0|1102|22-FEB-2012|2|18||||816|||0|0|0|122200||REAL
26J330498|2014||33600|76400|33600|94000|127600|02-FEB-2013|0|110000|23-FEB-1999|94000|0|0|1064||2|D|||||||0|0|0|110000||REAL
25N610179|2014||72000|151300|72000|127500|199500|06-FEB-2013|0|223300|10-APR-1999|127500|0|0|1176||2||||||||0|0|0|223300||REAL
25N610180|2014||58300|477900|58300|431700|490000|17-SEP-2013|0|536200|23-FEB-1999|431700|0|0|3196|10-SEP-2011|3|OVR|58300|477900|536200||||0|0|0|536200||REAL
25N610201|2014||59000|454300|59000|384200|443200|05-FEB-2013|0|513300|23-FEB-1999|382500|1700|0|1536|09-MAR-2011|2|D||||824|||0|0|0|513300||REAL
25N610223|2014||60900|255900|60900|253200|314100|05-MAR-2013|0|316800|23-FEB-1999|253200|0|0|1555|10-FEB-2011|2|D||||REV/SYS|||0|0|0|316800||REAL
25N610234|2014|0|72100|298800|72100|244500|316600|23-JAN-2014|0|339500|23-JAN-2014|243300|1170|0|1326|23-JAN-2014|3|OVR|72100|298800|370900|REV/SYS|||0|0|0|370900||REAL
25N610256|2014||72000|353500|72000|337200|409200|06-FEB-2013|0|425500|23-FEB-1999|337200|0|0|850|16-FEB-2011|2|97||||978|||0|0|0|425500||REAL
25N610278|2014||72100|327500|72100|320000|392100|22-AUG-2013|0|399600|22-AUG-2013|320000|0|0|2521|08-SEP-2013|3|OVR|72100|327500|399600|HT401|||0|0|0|399600||REAL
25N610300|2014||77000|572900|77000|435300|512300|12-MAR-2013|0|649900|23-FEB-1999|427400|7940|0|3016|09-FEB-2011|2|D||||REV/SYS|||0|0|0|649900||REAL
25N610311|2014||700|0|700|0|700|20-NOV-2012|0|||0|0|0|0||1|D|||||||0|0|0|700||
25N610322|2014||54300|179000|54300|198900|253200|02-FEB-2013|0|233300|24-FEB-1999|198300|590|0|1454||2||||||||0|0|0|233300||REAL
25M620674|2014||34700|185600|34700|166600|201300|02-FEB-2013|0|220300|24-FEB-1999|166600|0|0|1426||2|D|||||||0|0|0|220300||REAL
25M620685|2014||43400|94600|43400|118500|161900|02-FEB-2013|0|138000|23-FEB-1999|118500|0|0|1248||2|D|||||||0|0|0|138000||REAL
25M620704|2014||38700|80100|38700|91400|130100|02-FEB-2013|0|118800|24-FEB-1999|91400|0|0|1005||2|D|||||||0|0|0|118800||REAL
25M620713|2014||38700|73700|38700|85900|124600|02-FEB-2013|0|112400|23-FEB-1999|85700|200|0|960||2||||||||0|0|0|112400||REAL
25M620722|2014|0|42500|110800|42500|134900|177400|22-APR-2014|0|152500|22-APR-2014|134900|0|0|1248|02-DEC-2013|3|96|42500|110800|153300|801|||0|0|0|153300||REAL
25M620740|2014||42700|104800|42700|129600|172300|02-FEB-2013|0|147500|23-FEB-1999|129600|0|0|1632|24-FEB-2012|2|34||||816|||0|0|0|147500||REAL
25M620751|2014||41900|82300|41900|96400|138300|02-FEB-2013|0|124200|23-FEB-1999|96400|0|0|1248||2|D|||||||0|0|0|124200||REAL
26S540191|2014||8700|0|8700|0|8700|20-NOV-2012|0|||0|0|0|0||1|D|||||||0|0|0|8700||REAL
26L420092|2014||33600|208900|33600|207700|241300|09-FEB-2013|0|250400|24-FEB-1999|206300|1350|0|1736||3|OVR|33600|208900|242500|ASR13|||0|0|0|242500||REAL
26L420102|2014||33600|130500|33600|164300|197900|02-FEB-2013|0|164100|24-FEB-1999|164300|0|0|1868||2||||||||0|0|0|164100||REAL
26L420113|2014||31600|147500|31600|181100|212700|02-FEB-2013|0|179100|24-FEB-1999|178400|2700|0|1769|06-MAR-2012|2|96||||831|||0|0|0|179100||REAL
26L420124|2014||33600|139100|33600|185300|218900|02-FEB-2013|0|172700|23-FEB-1999|185300|0|0|2135|10-FEB-2011|2|D||||REV/SYS|||0|0|0|172700||REAL
28K540601|2014||30900|113200|30900|146600|177500|02-FEB-2013|0|144100|24-FEB-1999|146600|0|0|1000||2||||||||0|0|0|144100||REAL
28K540610|2014|0|29100|93200|29100|129500|158600|30-DEC-2013|0|138900|30-DEC-2013|129400|130|0|975|18-DEC-2013|3|11|29100|93200|122300|786|||0|0|0|122300||REAL
28K540621|2014||29200|88600|29200|103100|132300|02-FEB-2013|0|117800|24-FEB-1999|103100|0|0|975||2||||||||0|0|0|117800||REAL
28K540687|2014||29700|94800|29700|113300|143000|02-FEB-2013|0|124500|24-FEB-1999|113200|120|0|975||2|D|||||||0|0|0|124500||REAL
28K540698|2014||33700|106200|33700|107900|141600|02-FEB-2013|0|139900|24-FEB-1999|107900|0|0|1131||2|D|||||||0|0|0|139900||REAL
28K540720|2014||27900|125900|27900|152400|180300|02-FEB-2013|0|153800|24-FEB-1999|152400|0|0|1666|31-MAY-2011|2|24||||828|||0|0|0|153800||REAL
28K540731|2014||32100|110200|32100|114400|146500|02-FEB-2013|0|142300|24-FEB-1999|113900|540|0|1068||2|D|||||||0|0|0|142300||REAL
28K540753|2014||32100|87800|32100|72200|104300|02-FEB-2013|0|119900|24-FEB-1999|72200|0|0|768||2|D|||||||0|0|0|119900||REAL
28K540764|2014||28500|95900|28500|95000|123500|02-FEB-2013|0|124400|24-FEB-1999|95000|0|0|888||2|D|||||||0|0|0|124400||REAL
28H220781|2014||21900|65700|21900|76800|98700|02-FEB-2013|0|87600|24-FEB-1999|76700|120|0|780||2||||||||0|0|0|87600||REAL
28H220790|2014||19200|84100|19200|63400|82600|02-FEB-2013|0|103300|24-FEB-1999|63400|0|0|1104||2|D|||||||0|0|0|103300||REAL
28H220800|2014|0|23200|97000|23200|98900|122100|07-MAR-2014|0|119500|07-MAR-2014|98900|0|0|950|04-NOV-2013|3|85|23200|97000|120200|828|||0|0|0|120200||REAL
28H220819|2014||21700|89300|21700|93600|115300|09-FEB-2013|0|111700|24-FEB-1999|93600|0|0|975||3|OVR|21700|89300|111000|ASR13|||0|0|0|111000||REAL
28H220828|2014||21300|83500|21300|86500|107800|02-FEB-2013|0|104800|24-FEB-1999|86500|0|0|950|07-MAY-2012|2|85||||831|||0|0|0|104800||REAL
28H220837|2014||23500|91400|23500|90000|113500|02-FEB-2013|0|114900|24-FEB-1999|90000|0|0|900||2||||||||0|0|0|114900||REAL
28H220846|2014|0|24300|91500|24300|96700|121000|03-JAN-2014|0|116000|03-JAN-2014|96700|0|0|950|06-NOV-2013|3|85|24300|91500|115800|828|||0|0|0|115800||REAL
28H220855|2014|0|22800|100700|22800|96300|119100|23-DEC-2013|0|123000|23-DEC-2013|96300|0|0|1325|04-NOV-2013|3|96|22800|100700|123500|828|||0|0|0|123500||REAL
28H220864|2014|0|21900|71900|21900|72700|94600|23-DEC-2013|0|93400|23-DEC-2013|72700|0|0|792|04-NOV-2013|3|96|21900|71900|93800|828|||0|0|0|93800||REAL
28H220873|2014||21400|79100|21400|96900|118300|02-FEB-2013|0|100500|24-FEB-1999|96900|0|0|1275|09-FEB-2011|2|D||||REV/SYS|||0|0|0|100500||REAL
28H220882|2014|0|23300|80000|23300|81500|104800|03-JAN-2014|0|93700|03-JAN-2014|81500|0|0|950|06-NOV-2013|3|85|23300|80000|103300|828|||0|0|0|103300||REAL
22U240473|2014||56800|167400|56800|179100|235900|02-FEB-2013|0|224200|24-FEB-1999|179100|0|0|1513||2||||||||0|0|0|224200||REAL
22U240482|2014||56200|199600|56200|225600|281800|02-FEB-2013|0|255800|25-FEB-1999|225600|0|0|2677||2||||||||0|0|0|255800||REAL
22U240501|2014|0|63600|212600|63600|268400|332000|22-JAN-2014|0|275100|22-JAN-2014|268400|0|0|2598|03-OCT-2013|3|85|63600|212600|276200|825|||0|0|0|276200||REAL
22U240510|2014||67100|213300|67100|250300|317400|02-FEB-2013|0|280400|24-FEB-1999|250300|0|0|2770||2||||||||0|0|0|280400||REAL
22U240529|2014||64600|193100|64600|258800|323400|17-SEP-2013|0|257700|25-FEB-1999|258500|330|0|2028|10-SEP-2011|3|OVR|64600|193100|257700||||0|0|0|257700||REAL
22T610299|2014||30300|50100|30300|110700|141000|02-FEB-2013|0|80400|25-FEB-1999|110700|0|0|1044||2||||||||0|0|0|80400||REAL
22T610301|2014||30300|54900|30300|112700|143000|02-FEB-2013|0|85200|25-FEB-1999|112700|0|0|1044||2||||||||0|0|0|85200||REAL
22T610310|2014||30300|50100|30300|110700|141000|02-FEB-2013|0|80400|25-FEB-1999|110700|0|0|1044||2||||||||0|0|0|80400||REAL
22T620023|2014||44300|90000|44300|119300|163600|02-FEB-2013|0|134300|24-FEB-1999|119300|0|0|1120||2|D|||||||0|0|0|134300||REAL
23J511711|2014||59200|177700|59200|164500|223700|02-FEB-2013|0|236900|25-FEB-1999|158100|6350|0|1196||2||||||||0|0|0|236900||REAL
23J511720|2014||59200|91500|59200|142400|201600|09-FEB-2013|0|148600|24-FEB-1999|142400|0|0|862|07-FEB-2012|3|OVR|59200|91500|150700|ASR13|||0|0|0|150700||REAL
23J511731|2014||43200|79200|43200|126200|169400|19-FEB-2013|0|157700|24-FEB-1999|124300|1930|0|1131|13-FEB-2013|3|OVR|43200|79200|122400|978|||0|0|0|122400||REAL
23J511764|2014||33600|114500|33600|146100|179700|02-FEB-2013|0|148100|24-FEB-1999|146100|0|0|1292||2||||||||0|0|0|148100||REAL
23M440342|2014||104800|365400|104800|272200|377000|22-FEB-2013|0|470200|25-FEB-1999|271100|1100|0|1080|10-FEB-2011|2|D||||REV/SYS|||0|0|0|470200||REAL
23M440351|2014||86100|339400|86100|235100|321200|11-MAR-2013|0|470900|24-FEB-1999|231100|3970|0|1344|26-FEB-2013|3|D|86100|339400|425500|814|||0|0|0|425500||REAL
23M440425|2014||49000|135600|49000|133500|182500|16-MAR-2015|0|195500|16-MAR-2015|132400|1050|0|1032|08-SEP-2013|3|OVR|49000|135600|184600|HT401|||0|0|0|184600||REAL
23M440382|2014||81200|155400|81200|166000|247200|20-FEB-2013|0|236600|24-FEB-1999|164700|1310|0|1614|20-FEB-2013|2|D||||REV/SYS|||0|0|0|236600||REAL
23M440393|2014||54400|173400|54400|178900|233300|02-FEB-2013|0|227800|24-FEB-1999|178000|850|0|1044|09-FEB-2011|2|D||||REV/SYS|||0|0|0|227800||REAL
23M440416|2014||58800|221500|58800|224600|283400|17-SEP-2013|0|280300|24-FEB-1999|224600|0|0|2324|23-JUN-2011|3|OVR|58800|221500|280300||||0|0|0|280300||REAL
25K540943|2014||38600|120500|38600|170900|209500|28-FEB-2013|0|164200|24-FEB-1999|170900|0|0|1200|28-FEB-2013|3|D|38600|120500|159100|816|||0|0|0|159100||REAL
25K540952|2014||33200|76800|33200|104400|137600|02-FEB-2013|0|110000|24-FEB-1999|104400|0|0|816||2|D|||||||0|0|0|110000||REAL
25K540961|2014||33200|85400|33200|113000|146200|02-FEB-2013|0|118600|23-FEB-1999|113000|0|0|864||2|D|||||||0|0|0|118600||REAL
25K540970|2014||33700|67300|33700|84300|118000|02-FEB-2013|0|101000|24-FEB-1999|84300|0|0|850||2|D|||||||0|0|0|101000||REAL
25K540981|2014||31700|64000|31700|102300|134000|02-FEB-2013|0|95700|23-FEB-1999|102100|160|0|912||2|D|||||||0|0|0|95700||REAL
25K540992|2014||31700|74700|31700|101800|133500|02-FEB-2013|0|106400|23-FEB-1999|101800|0|0|912||2||||||||0|0|0|106400||REAL
25K541003|2014||33900|75200|33900|100500|134400|02-FEB-2013|0|109100|23-FEB-1999|100500|0|0|910||2|D|||||||0|0|0|109100||REAL
25L111199|2014|0|33700|89000|33700|116700|150400|22-APR-2014|0|122700|22-APR-2014|116700|0|0|1280|26-NOV-2013|3|96|33700|89000|122700|824|||0|0|0|122700||REAL
24U410100|2014||58800|169000|58800|179100|237900|02-FEB-2013|0|227800|24-FEB-1999|179100|0|0|1508|10-FEB-2011|2|D||||REV/SYS|||0|0|0|227800||REAL
24S630722|2014||32400|108500|32400|113600|146000|02-FEB-2013|0|140900|24-FEB-1999|113600|0|0|1040||2||||||||0|0|0|140900||REAL
24S630731|2014||32400|111700|32400|114600|147000|05-MAR-2013|0|144100|24-FEB-1999|114600|0|0|1040||2||||||||0|0|0|144100||REAL
24S630740|2014||35100|123200|35100|129400|164500|02-FEB-2013|0|158300|23-FEB-1999|129400|0|0|1310||2||||||||0|0|0|158300||REAL
24S630751|2014||34700|119200|34700|126600|161300|02-FEB-2013|0|153900|23-FEB-1999|126600|0|0|1284||2||||||||0|0|0|153900||REAL
24S630762|2014||33800|112800|33800|114600|148400|02-FEB-2013|0|146600|24-FEB-1999|114600|0|0|1104||2|D|||||||0|0|0|146600||REAL
24S630784|2014||42000|127900|42000|131100|173100|02-FEB-2013|0|169900|24-FEB-1999|129700|1410|0|1310||2||||||||0|0|0|169900||REAL
24S630795|2014||33100|115000|33100|124700|157800|02-FEB-2013|0|148100|24-FEB-1999|124700|0|0|1310||2||||||||0|0|0|148100||REAL
24S630805|2014||33000|111300|33000|137300|170300|02-FEB-2013|0|144300|23-FEB-1999|137300|0|0|1494||2||||||||0|0|0|144300||REAL
25J331773|2014||36100|95400|36100|159600|195700|28-FEB-2013|0|157000|23-FEB-1999|159600|0|0|1819|28-FEB-2013|3|D|36100|95400|131500|816|||0|0|0|131500||REAL
25J331784|2014||30300|142000|30300|156700|187000|02-FEB-2013|0|172300|23-FEB-1999|156600|130|0|1204||2||||||||0|0|0|172300||REAL
25J331795|2014||22000|0|22000|0|22000|17-JUN-2013|0||17-JUN-2013|0|0|0|0|22-MAY-2013|3|S99|22000|0|22000|836|||0|0|0|22000||REAL
25J331805|2014||42600|108300|42600|214500|257100|09-FEB-2013|0|161900|24-FEB-1999|214100|360|0|1386||3|OVR|42600|108300|150900|ASR13|||0|0|0|150900||REAL
25L340845|2014||17000|93500|17000|91800|108800|02-FEB-2013|0|110500|24-FEB-1999|91800|0|0|1020|27-FEB-2012|2|96||||831|||0|0|0|110500||REAL
25P211727|2014||7600|92600|7600|95100|102700|09-FEB-2013|0|78200|24-FEB-1999|93100|1980|0|1179|09-FEB-2011|3|OVR|7600|92600|100200|ASR13|||0|0|0|100200||REAL
25P211736|2014||7600|86300|7600|148600|156200|09-FEB-2013|0|89600|23-FEB-1999|146900|1660|0|1352|20-APR-2011|3|OVR|7600|86300|93900|ASR13|||0|0|0|93900||REAL
25P211745|2014||9300|89500|9300|100900|110200|09-FEB-2013|0|96400|10-APR-1999|93800|7120|0|1048|09-FEB-2011|3|OVR|9300|89500|98800|ASR13|||0|0|0|98800||REAL
25P211754|2014||7600|69500|7600|61600|69200|08-MAR-2013|0|65600|10-APR-1999|54100|7480|0|1008|08-MAR-2013|3|D|7600|69500|77100|975|||0|0|0|77100||REAL
25H310113|2014||28500|66000|28500|103500|132000|02-FEB-2013|0|94500|23-FEB-1999|103500|0|0|1188||2||||||||0|0|0|94500||REAL
25H310122|2014||20800|69600|20800|68800|89600|02-FEB-2013|0|90400|23-FEB-1999|67000|1790|0|832||2||||||||0|0|0|90400||REAL
25H310162|2014|0|25300|65100|25300|101300|126600|24-JAN-2014|0|97100|24-JAN-2014|101300|0|0|1040|08-NOV-2013|3|34|25300|65100|90400|831|||0|0|0|90400||REAL
25H310173|2014|0|20800|44300|20800|89600|110400|10-FEB-2014|0|112300|10-FEB-2014|89600|0|0|1066|08-NOV-2013|3|33|20800|44300|65100|831|||0|0|0|65100||REAL
25H310184|2014||24400|73900|24400|121100|145500|08-MAR-2013|0|98800|23-FEB-1999|120900|160|0|1040|22-FEB-2013|3|D|24400|73900|98300|816|||0|0|0|98300||REAL
25H310195|2014||25600|77400|25600|86600|112200|02-FEB-2013|0|103000|23-FEB-1999|85200|1420|0|832||2|D|||||||0|0|0|103000||REAL
25H310205|2014||25600|71900|25600|81000|106600|02-FEB-2013|0|97500|23-FEB-1999|79500|1450|0|832||2|D|||||||0|0|0|97500||REAL
25H310214|2014||24400|70900|24400|113400|137800|08-MAR-2013|0|104200|23-FEB-1999|113400|0|0|1040|22-FEB-2013|3|D|24400|70900|95300|816|||0|0|0|95300||REAL
25M140260|2014|0|21100|71200|21100|100900|122000|22-APR-2014|0|91700|22-APR-2014|100900|0|0|1024|02-DEC-2013|3|96|21100|71200|92300|801|||0|0|0|92300||REAL
25M140293|2014||21100|35000|21100|64800|85900|09-FEB-2013|0|47600|23-FEB-1999|64800|0|0|930|10-FEB-2011|3|OVR|21100|35000|56100|ASR13|||0|0|0|56100||REAL
25M140307|2014||21100|89500|21100|96000|117100|02-FEB-2013|0|110600|24-FEB-1999|95800|170|0|1056||2||||||||0|0|0|110600||REAL
25M140316|2014||21100|79600|21100|99600|120700|02-FEB-2013|0|100700|24-FEB-1999|99600|0|0|1138||2||||||||0|0|0|100700||REAL
25M140325|2014||21100|0|21100|0|21100|20-NOV-2012|0||24-FEB-1999|0|0|0|0||1||||||||0|0|0|21100||REAL
25L340964|2014||17000|84600|17000|91600|108600|02-FEB-2013|0|101600|23-FEB-1999|91600|0|0|1020||2||||||||0|0|0|101600||REAL
25L340973|2014||17000|84600|17000|91600|108600|02-FEB-2013|0|101600|24-FEB-1999|91600|0|0|1020||2||||||||0|0|0|101600||REAL
25L340982|2014||17000|84600|17000|91600|108600|02-FEB-2013|0|101600|23-FEB-1999|91600|0|0|1020||2||||||||0|0|0|101600||REAL
25L340991|2014||14500|62100|14500|65200|79700|02-FEB-2013|0|76600|24-FEB-1999|65200|0|0|768||2||||||||0|0|0|76600||REAL
25L341000|2014||14500|62100|14500|65200|79700|02-FEB-2013|0|76600|24-FEB-1999|65200|0|0|768||2||||||||0|0|0|76600||REAL
25L341011|2014||14500|54900|14500|65400|79900|02-FEB-2013|0|69400|23-FEB-1999|65400|0|0|768||2||||||||0|0|0|69400||REAL
25L341022|2014||14500|54900|14500|65400|79900|02-FEB-2013|0|69400|23-FEB-1999|65400|0|0|768||2||||||||0|0|0|69400||REAL
25L341033|2014||17000|93500|17000|91800|108800|02-FEB-2013|0|110500|23-FEB-1999|91800|0|0|1020||2||||||||0|0|0|110500||REAL
25L341044|2014||17000|93500|17000|91800|108800|02-FEB-2013|0|110500|24-FEB-1999|91800|0|0|1020||2||||||||0|0|0|110500||REAL
25L341055|2014|0|17000|93500|17000|91800|108800|18-JUN-2014|0|108800|18-JUN-2014|91800|0|0|1020|22-JAN-2014|3|96|17000|93500|110500|816|||0|0|0|110500||REAL
24Q630645|2014|0|56000|139500|56000|146500|202500|03-APR-2014|0|193300|10-FEB-2014|146500|0|0|1600|23-OCT-2013|3|96|56000|139500|195500|DIAG|||0|0|0|195500||REAL
24Q210876|2014||26600|97500|26600|114500|141100|02-FEB-2013|0|124100|23-FEB-1999|114500|0|0|1752|18-FEB-2011|2|85||||823|||0|0|0|124100||REAL
24Q210885|2014||26600|56100|26600|82600|109200|12-FEB-2013|0|82700|23-FEB-1999|82600|0|0|1059|16-JAN-2013|2|96||||836|||0|0|0|82700||REAL
24Q210894|2014||26600|62400|26600|82400|109000|02-FEB-2013|0|89000|24-FEB-1999|82400|0|0|1059||2||||||||0|0|0|89000||REAL
24Q210904|2014||26600|59400|26600|83900|110500|02-FEB-2013|0|86000|24-FEB-1999|83900|0|0|1059||2||||||||0|0|0|86000||REAL
24V440681|2014||60300|170800|60300|205800|266100|02-FEB-2013|0|231100|24-FEB-1999|205800|0|0|1818|10-FEB-2011|2|D||||REV/SYS|||0|0|0|231100||REAL
24P330207|2014||47400|224400|47400|232400|279800|02-FEB-2013|0|271800|23-FEB-1999|232400|0|0|2400||2|D|||||||0|0|0|271800||REAL
24P210628|2014||23700|47900|23700|92900|116600|02-FEB-2013|0|71600|24-FEB-1999|92200|660|0|964||2||||||||0|0|0|71600||REAL
24P210637|2014||23100|47800|23100|91600|114700|02-FEB-2013|0|70900|23-FEB-1999|91600|0|0|948||2||||||||0|0|0|70900||REAL
24P210646|2014||21600|49000|21600|86300|107900|02-FEB-2013|0|70600|23-FEB-1999|86300|0|0|868||2|D|||||||0|0|0|70600||REAL
24P210664|2014||23700|50500|23700|92900|116600|02-FEB-2013|0|74200|24-FEB-1999|92200|660|0|964||2||||||||0|0|0|74200||REAL
24P210673|2014||21600|49000|21600|87000|108600|02-FEB-2013|0|70600|23-FEB-1999|86300|660|0|868||2||||||||0|0|0|70600||REAL
24S541167|2014||33800|115300|33800|124000|157800|02-FEB-2013|0|149100|23-FEB-1999|124000|0|0|1160||2|D|||||||0|0|0|149100||REAL
24S541178|2014||32600|115100|32600|123700|156300|02-FEB-2013|0|147700|23-FEB-1999|123700|0|0|1160||2||||||||0|0|0|147700||REAL
24S541189|2014||32400|115900|32400|123600|156000|02-FEB-2013|0|148300|24-FEB-1999|123600|0|0|1160||2||||||||0|0|0|148300||REAL
24S541190|2014||32400|108400|32400|122600|155000|02-FEB-2013|0|140800|23-FEB-1999|122600|0|0|1160||2||||||||0|0|0|140800||REAL
24S541200|2014||32600|126300|32600|149200|181800|02-FEB-2013|0|158900|23-FEB-1999|149000|200|0|1160||2||||||||0|0|0|158900||REAL
24S541211|2014||37100|112000|37100|121800|158900|02-FEB-2013|0|149100|23-FEB-1999|121800|0|0|1160||2||||||||0|0|0|149100||REAL
24Q330529|2014||73600|135200|73600|150700|224300|09-FEB-2013|0|209300|23-FEB-1999|150700|0|0|1408|09-FEB-2011|3|OVR|73600|135200|208800|ASR13|||0|0|0|208800||REAL
25S410246|2014|1|89500|274000|89500|311100|400600|01-MAY-2014|0|370200|01-MAY-2014|310400|740|0|2289|28-MAR-2014|3|26|89500|274000|363500|826|||0|0|0|363500||REAL
25S410257|2014||79100|314400|79100|313100|392200|02-FEB-2013|0|393500|23-FEB-1999|313100|0|0|2356||2||||||||0|0|0|393500||REAL
25S410268|2014||108100|285400|108100|321300|429400|02-FEB-2013|0|393500|23-FEB-1999|321300|0|0|2340||2||||||||0|0|0|393500||REAL
25Q440821|2014||26600|83900|26600|108000|134600|02-FEB-2013|0|110500|19-JUL-1999|108000|0|0|1488|18-FEB-2011|2|85||||823|||0|0|0|110500||REAL
25Q530184|2014||26600|83900|26600|106800|133400|02-FEB-2013|0|110500|23-FEB-1999|106800|0|0|1488|18-FEB-2011|2|85||||811|||0|0|0|110500||REAL
25Q530205|2014||26600|83900|26600|105100|131700|02-FEB-2013|0|110500|24-FEB-1999|105100|0|0|1488|18-FEB-2011|2|85||||811|||0|0|0|110500||REAL
25Q530214|2014||26600|78100|26600|100300|126900|02-FEB-2013|0|104700|23-FEB-1999|100300|0|0|1721||2||||||||0|0|0|104700||REAL
25Q530283|2014||26600|93000|26600|118200|144800|02-FEB-2013|0|119600|24-FEB-1999|118200|0|0|1488|18-FEB-2011|2|85||||811|||0|0|0|119600||REAL
25Q530241|2014||26600|97100|26600|121700|148300|02-FEB-2013|0|123700|23-FEB-1999|121700|0|0|1721|09-FEB-2011|2|D||||REV/SYS|||0|0|0|123700||REAL
25Q530250|2014||26600|88200|26600|121000|147600|02-FEB-2013|0|114800|23-FEB-1999|121000|0|0|1488|18-FEB-2011|2|85||||811|||0|0|0|114800||REAL
25Q530261|2014||26600|88200|26600|119300|145900|02-FEB-2013|0|114800|23-FEB-1999|119300|0|0|1488|18-FEB-2011|2|85||||811|||0|0|0|114800||REAL
27J620569|2014||19000|43800|19000|64900|83900|02-FEB-2013|0|62800|24-FEB-1999|64900|0|0|1088||2|D|||||||0|0|0|62800||REAL
27G131104|2014||16000|29800|16000|33800|49800|18-MAR-2013|0|36700|24-FEB-1999|33700|60|0|669|26-FEB-2013|3|D|16000|29800|45800|816|||0|0|0|45800||REAL
27G131122|2014||16000|25100|16000|29800|45800|18-MAR-2013|0|37000|23-FEB-1999|29800|0|0|720|26-FEB-2013|3|D|16000|25100|41100|816|||0|0|0|41100||REAL
27G430230|2014|D|17400|29600|17400|44700|62100|15-AUG-2014|0|63500|15-AUG-2014|41900|2820|0|1056|27-AUG-2014|3|OVR|17400|29600|47000|HT401|||0|0|0|47000||REAL
27G430241|2014||19900|48100|19900|47000|66900|11-MAR-2013|0|53800|24-FEB-1999|45600|1420|0|672|25-FEB-2013|3|D|19900|48100|68000|816|||0|0|0|68000||REAL
27G430252|2014||22000|10500|22000|21200|43200|12-MAR-2013|0|28900|23-FEB-1999|21200|0|0|576|25-FEB-2013|3|D|22000|10500|32500|816|||0|0|0|32500||REAL
27G430263|2014||19700|68000|19700|76700|96400|12-MAR-2013|0|71600|24-FEB-1999|74900|1760|0|640|25-FEB-2013|3|D|19700|68000|87700|816|||0|0|0|87700||REAL
27K510470|2014||33000|90700|33000|98900|131900|02-FEB-2013|0|123700|24-FEB-1999|98900|0|0|936||2||||||||0|0|0|123700||REAL
27K510481|2014||33000|75700|33000|86700|119700|02-FEB-2013|0|108700|23-FEB-1999|86700|0|0|936||2||||||||0|0|0|108700||REAL
27K510502|2014||57900|102500|57900|169300|227200|25-APR-2013|0|198400|23-FEB-1999|169100|240|0|2014|06-MAR-2013|3|D|57900|102500|160400|828|||0|0|0|160400||REAL
27K640281|2014||25200|110800|25200|76400|101600|27-MAR-2013|0|149700|10-APR-1999|76400|0|0|1144|11-MAR-2013|3|D|25200|110800|136000|983|||0|0|0|136000||REAL
27K640302|2014||66100|83900|66100|156600|222700|09-FEB-2013|0|192600|10-APR-1999|156600|0|0|2400|08-SEP-2013|3|OVR|66100|83900|150000|HT401|||0|0|0|150000||REAL
27J410876|2014||0|0|0|0|0|20-NOV-2012|0|||0|0|0|0||1|D||||||100|0|0|0|0||
27J410898|2014||43900|191800|43900|188700|232600|02-FEB-2013|0|235700|23-FEB-1999|188700|0|0|1872||2|D|||||||0|0|0|235700||REAL
27J410902|2014||44700|205500|44700|201500|246200|02-FEB-2013|0|250200|23-FEB-1999|201500|0|0|1872|04-MAY-2012|2|85||||816|||0|0|0|250200||REAL
27J410920|2014||44700|194800|44700|165300|210000|09-FEB-2013|0|251200|23-FEB-1999|165300|0|0|2076|08-SEP-2013|3|OVR|44700|194800|239500|HT401|||0|0|0|239500||REAL
27J410931|2014||44700|171400|44700|166400|211100|02-FEB-2013|0|216100|23-FEB-1999|166400|0|0|1424||2||||||||0|0|0|216100||REAL
27J410942|2014||50000|188300|50000|186000|236000|02-FEB-2013|0|238300|24-FEB-1999|186000|0|0|1860|09-DEC-2010|2|24||||831|||0|0|0|238300||REAL
27J540171|2014||26300|92500|26300|113700|140000|13-MAR-2013|0|103200|23-FEB-1999|113600|140|0|1040|05-MAR-2013|3|D|26300|92500|118800|831|||0|0|0|118800||REAL
27J540193|2014||26800|86500|26800|111600|138400|02-FEB-2013|0|113300|23-FEB-1999|111600|0|0|1450||2||||||||0|0|0|113300||REAL
27J540203|2014||26800|87700|26800|111600|138400|02-FEB-2013|0|114500|24-FEB-1999|111600|0|0|1450||2||||||||0|0|0|114500||REAL
28Z340073|2014||69100|209200|69100|264500|333600|02-FEB-2013|0|278300|24-FEB-1999|264500|0|0|2436||2||||||||0|0|0|278300||REAL
28Z340084|2014||69500|174800|69500|224300|293800|19-FEB-2013|0|262100|24-FEB-1999|224300|0|0|1904|13-FEB-2013|3|OVR|69500|174800|244300|978|||0|0|0|244300||REAL
28Z340095|2014||70000|173500|70000|184000|254000|02-FEB-2013|0|243500|24-FEB-1999|183400|590|0|1764||2||||||||0|0|0|243500||REAL
28Z340105|2014||72800|138600|72800|128000|200800|02-FEB-2013|0|211400|24-FEB-1999|128000|0|0|1313||2||||||||0|0|0|211400||REAL
28Z340114|2014||72300|175900|72300|145800|218100|02-FEB-2013|0|248200|24-FEB-1999|145800|0|0|1370||2|D|||||||0|0|0|248200||REAL
28Z340132|2014||45300|259400|45300|266900|312200|02-FEB-2013|0|304700||266800|80|0|1817||2||||||||0|0|0|304700||REAL
28Z340150|2014||70100|208900|70100|218100|288200|02-FEB-2013|0|279000|24-FEB-1999|213600|4500|0|1056||2||||||||0|0|0|279000||REAL
28Z610068|2014||72100|0|72100|0|72100|20-NOV-2012|0|||0|0|0|0||1|D|||||||0|0|0|72100||REAL
28Z610079|2014||81600|432900|81600|457500|539100|02-FEB-2013|0|514500||440100|17380|0|4346|10-FEB-2011|2|D||||REV/SYS|||0|0|0|514500||REAL
28Z610080|2014||92800|318400|92800|380900|473700|02-FEB-2013|0|411200|24-FEB-1999|380900|0|0|3396||2||||||||0|0|0|411200||REAL
28Z610091|2014||92700|239100|92700|308800|401500|02-FEB-2013|0|331800|10-APR-1999|308800|0|0|2611|09-FEB-2011|2|D||||REV/SYS|||0|0|0|331800||REAL
26M530211|2014||72400|301900|72400|347800|420200|02-FEB-2013|0|374300|23-FEB-1999|344200|3560|0|3322|10-FEB-2011|2|D||||REV/SYS|||0|0|0|374300||REAL
26M530222|2014||72400|235700|72400|293000|365400|02-FEB-2013|0|308100|24-FEB-1999|293000|0|0|2864|10-FEB-2011|2|D||||REV/SYS|||0|0|0|308100||REAL
26M530233|2014||75300|277800|75300|363700|439000|09-FEB-2013|0|356700|24-FEB-1999|363700|40|0|3201|09-FEB-2011|3|OVR|75300|277800|353100|ASR13|||0|0|0|353100||REAL
26M530244|2014||41200|131500|41200|169100|210300|09-FEB-2013|0|247400|24-FEB-1999|169100|0|0|1120|28-APR-2011|3|OVR|41200|131500|172700|ASR13|||0|0|0|172700||REAL
26M530255|2014||72700|276000|72700|322600|395300|02-FEB-2013|0|348700|24-FEB-1999|322600|0|0|3100|10-FEB-2011|2|D||||REV/SYS|||0|0|0|348700||REAL
25J221443|2014||21500|77000|21500|120600|142100|02-FEB-2013|0|98500|23-FEB-1999|120600|0|0|864||2|D|||||||0|0|0|98500||REAL
26M330413|2014||41500|192000|41500|282300|323800|02-FEB-2013|0|233500|23-FEB-1999|282300|0|0|1608||2||||||||0|0|0|233500||REAL
26M330422|2014|0|24200|220600|24200|202200|226400|24-DEC-2013|0|243700|24-DEC-2013|202200|0|0|2280|10-DEC-2013|3|85|24200|220600|244800|824|||0|0|0|244800||REAL
26M330451|2014|0|30600|128600|30600|139400|170000|02-JUN-2014|0|161600|02-JUN-2014|139200|200|0|1497|23-APR-2014|3|85|30600|128600|159200|826|||0|0|0|159200||REAL
26M330462|2014||46500|156500|46500|212600|259100|17-SEP-2013|0|203000|23-FEB-1999|212600|0|0|2146|10-SEP-2011|3|OVR|46500|156500|203000||||0|0|0|203000||REAL
26M630058|2014||30100|125700|30100|177500|207600|02-FEB-2013|0|155800|24-FEB-1999|177500|0|0|1830||2|D|||||||0|0|0|155800||REAL
26M630069|2014||33000|124600|33000|176000|209000|02-FEB-2013|0|157600|23-FEB-1999|176000|0|0|1771||2|D|||||||0|0|0|157600||
26M630081|2014||30300|110500|30300|165000|195300|02-FEB-2013|0|140800|23-FEB-1999|165000|0|0|1442||2||||||||0|0|0|140800||REAL
27H311862|2014||22900|57300|22900|72200|95100|02-FEB-2013|0|80200|23-FEB-1999|69800|2390|0|1338||2||||||||0|0|0|80200||REAL
25M630970|2014|0|34700|90300|34700|106300|141000|17-APR-2014|0|130800|17-APR-2014|102900|3400|0|1040|25-FEB-2014|3|57|34700|90300|125000|828|||0|0|0|125000||REAL
25M630992|2014||43200|81700|43200|97800|141000|02-FEB-2013|0|124900|24-FEB-1999|97700|100|0|1040|10-FEB-2011|2|D||||REV/SYS|||0|0|0|124900||REAL
25M631003|2014||34700|88500|34700|98300|133000|02-FEB-2013|0|123200|23-FEB-1999|95000|3250|0|1040||2||||||||0|0|0|123200||REAL
25M631014|2014||34700|99900|34700|113000|147700|02-FEB-2013|0|134600|23-FEB-1999|112900|60|0|1440||2|D|||||||0|0|0|134600||REAL
25M631025|2014||34700|72100|34700|67000|101700|02-FEB-2013|0|106800|23-FEB-1999|67000|30|0|1040||2|D|||||||0|0|0|106800||REAL
25M631036|2014||34700|105000|34700|119600|154300|02-FEB-2013|0|139700|24-FEB-1999|118900|740|0|1335|27-FEB-2012|2|33||||816|||0|0|0|139700||REAL
25M631047|2014||34700|78300|34700|81300|116000|02-FEB-2013|0|113000|23-FEB-1999|81200|70|0|1040||2|D|||||||0|0|0|113000||REAL
25J130202|2014||26200|139000|26200|134900|161100|02-FEB-2013|0|165200|23-FEB-1999|132500|2370|0|1593||2||||||||0|0|0|165200||REAL
25J130211|2014||70100|100800|70100|128100|198200|09-FEB-2013|0|178900|23-FEB-1999|127800|270|0|1200||3|OVR|70100|100800|170900|ASR13|||0|0|0|170900||REAL
25J130231|2014||23500|113000|23500|108400|131900|02-FEB-2013|0|136500|23-FEB-1999|108400|0|0|1392||2||||||||0|0|0|136500||REAL
25J130242|2014||25900|104700|25900|122200|148100|02-FEB-2013|0|130600|23-FEB-1999|122200|0|0|1296|30-NOV-2012|2|96||||828|||0|0|0|130600||REAL
25J130253|2014||23500|120500|23500|111000|134500|02-FEB-2013|0|144000|23-FEB-1999|111000|0|0|1519||2||||||||0|0|0|144000||REAL
25K410804|2014||37400|97600|37400|134300|171700|13-FEB-2013|0|85700|23-FEB-1999|129100|5150|0|1350|13-FEB-2013|3|D|37400|97600|135000|828|||0|0|0|135000||REAL
25K640081|2014||27800|89600|27800|89600|117400|02-FEB-2013|0|117400|23-FEB-1999|89600|0|0|1026||2|D|||||||0|0|0|117400||REAL
25S640146|2014||79800|177800|79800|238500|318300|02-FEB-2013|0|257600|23-FEB-1999|238500|0|0|2088||2||||||||0|0|0|257600||REAL
25S640157|2014||83100|183500|83100|215700|298800|02-FEB-2013|0|266600|23-FEB-1999|215700|0|0|2432||2||||||||0|0|0|266600||REAL
25S640168|2014||78000|184600|78000|220200|298200|02-FEB-2013|0|262600|24-FEB-1999|220200|0|0|1976|31-JAN-2011|2|85||||975|||0|0|0|262600||REAL
25S640179|2014||78200|192100|78200|228300|306500|02-FEB-2013|0|270300|23-FEB-1999|228300|0|0|2432||2||||||||0|0|0|270300||REAL
25R640792|2014||19800|53600|19800|64300|84100|02-FEB-2013|0|73400|23-FEB-1999|63900|380|0|868||2|D|||||||0|0|0|73400||REAL
25R640802|2014||19800|53600|19800|64300|84100|02-FEB-2013|0|73400|23-FEB-1999|63900|380|0|868||2||||||||0|0|0|73400||REAL
25R640811|2014||23900|107400|23900|97500|121400|02-FEB-2013|0|131300|23-FEB-1999|97100|360|0|1020||2|D|||||||0|0|0|131300||REAL
16P110305|2014||118500|328300|118500|362800|481300|17-SEP-2013|0|446800||362800|0|0|2568|02-SEP-2012|3|OVR|118500|328300|446800||||0|0|0|446800||REAL
16P110295|2014||108200|294100|108200|375700|483900|02-FEB-2013|0|402300||375700|0|0|2424||2|D|||||||0|0|0|402300||REAL
25R640820|2014||23900|101300|23900|99600|123500|02-FEB-2013|0|125200|24-FEB-1999|99500|110|0|1020||2||||||||0|0|0|125200||REAL
26J410435|2014||35800|207700|35800|258500|294300|09-FEB-2013|0|270000|24-FEB-1999|253700|4840|0|1428||3|OVR|35800|207700|243500|ASR13|||0|0|0|243500||REAL
26J410446|2014||35800|99200|35800|123300|159100|02-FEB-2013|0|135000|24-FEB-1999|123300|0|0|975||2|D|||||||0|0|0|135000||REAL
26J410457|2014||42000|156900|42000|160000|202000|02-FEB-2013|0|198900|23-FEB-1999|153800|6180|0|1218||2|D|||||||0|0|0|198900||REAL
27H331507|2014||20400|58300|20400|90200|110600|02-FEB-2013|0|78700|23-FEB-1999|87300|2880|0|1111||2||||||||0|0|0|78700||REAL
27H331552|2014||18300|54700|18300|88400|106700|02-FEB-2013|0|73000|23-FEB-1999|87200|1160|0|936||2||||||||0|0|0|73000||REAL
27H331516|2014||19400|57100|19400|79700|99100|02-FEB-2013|0|76500|23-FEB-1999|78400|1290|0|900||2||||||||0|0|0|76500||REAL
27H331525|2014||20400|53700|20400|72800|93200|09-FEB-2013|0|70500|23-FEB-1999|71800|1020|0|1096||3|OVR|20400|53700|74100|ASR13|||0|0|0|74100||REAL
27H331543|2014||22700|51700|22700|78800|101500|02-FEB-2013|0|74400|23-FEB-1999|78600|240|0|1212||2|D|||||||0|0|0|74400||REAL
27K440762|2014||41300|101200|41300|134100|175400|02-FEB-2013|0|142500|23-FEB-1999|134100|0|0|960||2||||||||0|0|0|142500||REAL
27K630912|2014||66800|166700|66800|212800|279600|07-APR-2013|0|308300|23-FEB-1999|212800|0|0|3456|08-SEP-2013|3|OVR|66800|166700|233500|HT401|||0|0|0|233500||REAL
27K630930|2014||66800|191400|66800|216000|282800|07-APR-2013|0|306600|23-FEB-1999|216000|0|0|3456|25-FEB-2011|3|OVM|66800|191400|258200|ASR13|||0|0|0|258200||REAL
27K220487|2014||44800|59400|44800|77600|122400|02-FEB-2013|0|104200|23-FEB-1999|77600|0|0|910|10-FEB-2011|2|D||||REV/SYS|||0|0|0|104200||REAL
27K220502|2014||23700|87400|23700|98900|122600|02-FEB-2013|0|111100|24-FEB-1999|98900|40|0|888||2||||||||0|0|0|111100||REAL
27K220520|2014||25100|91100|25100|90200|115300|02-FEB-2013|0|116200|23-FEB-1999|90200|0|0|888||2|D|||||||0|0|0|116200||REAL
27K220531|2014|0|25900|85600|25900|86300|112200|11-JUN-2014|0|111000|11-JUN-2014|86200|140|0|888|16-DEC-2013|3|96|25900|85600|111500|816|||0|0|0|111500||REAL
27K220542|2014||48800|66500|48800|64300|113100|02-FEB-2013|0|115300|23-FEB-1999|64000|340|0|960||2|D|||||||0|0|0|115300||REAL
27K220553|2014||43000|77100|43000|95500|138500|02-FEB-2013|0|120100|24-FEB-1999|95500|0|0|960||2||||||||0|0|0|120100||REAL
27K220564|2014||51200|76600|51200|99400|150600|02-FEB-2013|0|127800|24-FEB-1999|96000|3410|0|960||2||||||||0|0|0|127800||REAL
27K220575|2014||25100|84600|25100|84100|109200|02-FEB-2013|0|109700|24-FEB-1999|84000|70|0|888||2||||||||0|0|0|109700||REAL
27K220597|2014||25200|83300|25200|83100|108300|02-FEB-2013|0|108500|23-FEB-1999|83000|130|0|888||2|D|||||||0|0|0|108500||REAL
27J431370|2014||40100|190700|40100|207200|247300|02-FEB-2013|0|230800|23-FEB-1999|207200|0|0|1910||2|D|||||||0|0|0|230800||REAL
27J431381|2014||40100|226600|40100|228700|268800|09-FEB-2013|0|270700|23-FEB-1999|228700|0|0|1914||3|OVR|40100|226600|266700|ASR13|||0|0|0|266700||REAL
25L340854|2014||17000|93900|17000|91900|108900|02-FEB-2013|0|110900|23-FEB-1999|91900|0|0|1020||2|D|||||||0|0|0|110900||REAL
24P540628|2014||57600|187300|57600|172400|230000|02-FEB-2013|0|244900|24-FEB-1999|172400|0|0|1740|11-FEB-2011|2|85||||826|||0|0|0|244900||REAL
24P540637|2014||70700|174400|70700|192300|263000|02-FEB-2013|0|245100|23-FEB-1999|192300|0|0|1889||2||||||||0|0|0|245100||REAL
24P540646|2014||73100|170600|73100|167700|240800|02-FEB-2013|0|243700|24-FEB-1999|167600|100|0|1668|11-FEB-2011|2|85||||826|||0|0|0|243700||REAL
24P540655|2014||65500|186900|65500|212200|277700|02-FEB-2013|0|252400|24-FEB-1999|212200|0|0|2532||2||||||||0|0|0|252400||REAL
24P140246|2014||48800|126400|48800|134900|183700|02-FEB-2013|0|175200|23-FEB-1999|131600|3300|0|1736|09-FEB-2011|2|D||||REV/SYS|||0|0|0|175200||REAL
24P140255|2014|0|43200|93500|43200|104900|148100|10-FEB-2014|0|133400|10-FEB-2014|100600|4280|0|990|21-OCT-2013|3|96|43200|93500|136700|836|||0|0|0|136700||REAL
24P140282|2014||43200|109000|43200|124300|167500|02-FEB-2013|0|152200|24-FEB-1999|121200|3110|0|990||2|D|||||||0|0|0|152200||REAL
24P140291|2014||47100|125900|47100|133400|180500|02-FEB-2013|0|173000|23-FEB-1999|130300|3110|0|1736|09-FEB-2011|2|D||||REV/SYS|||0|0|0|173000||REAL
24P140301|2014||44800|113600|44800|112800|157600|02-FEB-2013|0|158400|23-FEB-1999|112800|0|0|976||2|D|||||||0|0|0|158400||REAL
25L120780|2014||34800|99600|34800|111300|146100|05-MAR-2013|0|134400|24-FEB-1999|111300|0|0|940||2||||||||0|0|0|134400||REAL
25L120791|2014||37200|134300|37200|190800|228000|02-FEB-2013|0|171500|23-FEB-1999|190800|0|0|1711|10-FEB-2011|2|D||||REV/SYS|||0|0|0|171500||REAL
25L120809|2014||33900|114700|33900|137400|171300|02-FEB-2013|0|148600|24-FEB-1999|137400|0|0|1266|10-FEB-2011|2|D||||REV/SYS|||0|0|0|148600||REAL
25H510043|2014||17500|75100|17500|71800|89300|06-MAR-2013|0|88500|24-FEB-1999|71700|70|0|816|21-FEB-2013|3|D|17500|75100|92600|816|||0|0|0|92600||REAL
25H510054|2014||17000|60800|17000|94600|111600|06-MAR-2013|0|70400|24-FEB-1999|94600|0|0|1149|21-FEB-2013|3|D|17000|60800|77800|816|||0|0|0|77800||REAL
25H510065|2014||24000|45900|24000|56100|80100|06-MAR-2013|0|98400|23-FEB-1999|54000|2090|0|994|21-FEB-2013|3|D|24000|45900|69900|816|||0|0|0|69900||REAL
25H510076|2014||20400|58400|20400|73800|94200|06-MAR-2013|0|93000|24-FEB-1999|73300|510|0|896|21-FEB-2013|3|D|20400|58400|78800|816|||0|0|0|78800||REAL
25H510087|2014||24000|51000|24000|81400|105400|06-MAR-2013|0|77100|23-FEB-1999|81400|0|0|448|21-FEB-2013|3|D|24000|51000|75000|816|||0|0|0|75000||REAL
25H510098|2014|0|20100|74100|20100|72100|92200|03-FEB-2014|0|85600|03-FEB-2014|71700|400|0|872|07-NOV-2013|3|36|20100|74100|94200|831|||0|0|0|94200||REAL
25H510102|2014||27900|49600|27900|58100|86000|06-MAR-2013|0|79400|23-FEB-1999|55700|2430|0|821|21-FEB-2013|3|D|27900|49600|77500|816|||0|0|0|77500||REAL
25H510111|2014|9|24000|47500|24000|47500|71500|10-DEC-2013|0|86800|10-DEC-2013|47200|330|0|1138|07-NOV-2013|1|57||||831|||0|0|0|71500||REAL
25H510131|2014||17300|55400|17300|59700|77000|06-MAR-2013|0|73800|23-FEB-1999|59600|80|0|1056|21-FEB-2013|3|D|17300|55400|72700|816|||0|0|0|72700||REAL
25H510164|2014|0|17500|80200|17500|118100|135600|24-JAN-2014|0|98200|24-JAN-2014|116600|1470|0|1764|12-NOV-2013|3|34|17500|80200|97700|831|||0|0|0|97700||REAL
24Q130118|2014||54600|132600|54600|143600|198200|02-FEB-2013|0|187200|24-FEB-1999|143600|0|0|1352|12-APR-2012|2|96||||784|||0|0|0|187200||REAL
26H510936|2014||30200|66300|30200|100600|130800|02-FEB-2013|0|96500|24-FEB-1999|98900|1670|0|875||2||||||||0|0|0|96500||REAL
26H510945|2014||30200|52900|30200|68100|98300|02-FEB-2013|0|83100|23-FEB-1999|67900|150|0|825||2||||||||0|0|0|83100||REAL
26H510954|2014||36700|61400|36700|88200|124900|02-FEB-2013|0|98100|24-FEB-1999|88200|0|0|825|20-NOV-2012|2|96||||816|||0|0|0|98100||REAL
26H510963|2014||30200|66200|30200|100000|130200|02-FEB-2013|0|96400|24-FEB-1999|97500|2490|0|1278||2||||||||0|0|0|96400||REAL
26H510972|2014||25500|98900|25500|117200|142700|08-MAR-2013|0|117100|24-FEB-1999|117200|0|0|1014|25-FEB-2013|3|D|25500|98900|124400|816|||0|0|0|124400||REAL
26H510981|2014||30200|60300|30200|86300|116500|02-FEB-2013|0|90500|23-FEB-1999|83900|2350|0|825||2|D|||||||0|0|0|90500||REAL
26H510990|2014||34300|76400|34300|116200|150500|02-FEB-2013|0|110700|24-FEB-1999|116200|0|0|825||2|D|||||||0|0|0|110700||REAL
26H221214|2014||12500|45000|12500|64200|76700|02-FEB-2013|0|57500|24-FEB-1999|64200|0|0|1024||2||||||||0|0|0|57500||REAL
26H221232|2014||12500|44900|12500|62700|75200|02-FEB-2013|0|57400|24-FEB-1999|62700|0|0|986|12-OCT-2011|2|S||||834|||0|0|0|57400||REAL
26H221241|2014||12500|44900|12500|62700|75200|02-FEB-2013|0|57400|23-FEB-1999|62700|0|0|986|12-OCT-2011|2|S||||834|||0|0|0|57400||REAL
26H221250|2014||12500|44900|12500|62700|75200|02-FEB-2013|0|57400|24-FEB-1999|62700|0|0|986|12-OCT-2011|2|S||||834|||0|0|0|57400||REAL
24R230338|2014||38200|115000|38200|131100|169300|02-FEB-2013|0|153200|24-FEB-1999|131100|0|0|1452||2||||||||0|0|0|153200||REAL
24R230347|2014||37700|135400|37700|126300|164000|02-FEB-2013|0|173100|23-FEB-1999|126300|0|0|1232||2||||||||0|0|0|173100||REAL
24R230356|2014||36500|144000|36500|142000|178500|02-FEB-2013|0|180500|23-FEB-1999|142000|0|0|1098||2||||||||0|0|0|180500||REAL
24R230365|2014||36500|108100|36500|104300|140800|02-FEB-2013|0|144600|23-FEB-1999|104300|0|0|1140||2||||||||0|0|0|144600||REAL
24P520992|2014||55700|244600|55700|229900|285600|02-FEB-2013|0|300300|23-FEB-1999|229900|0|0|2508||2||||||||0|0|0|300300||REAL
24P521001|2014||55700|216200|55700|210400|266100|02-FEB-2013|0|271900|23-FEB-1999|210400|0|0|1888|01-JUL-2011|2|96||||811|||0|0|0|271900||REAL
24P521010|2014||55300|253300|55300|226400|281700|02-FEB-2013|0|308600|24-FEB-1999|226400|0|0|2508||2|D|||||||0|0|0|308600||REAL
24P521021|2014||56200|227600|56200|246900|303100|02-FEB-2013|0|283800|23-FEB-1999|246900|0|0|2549||2||||||||0|0|0|283800||REAL
24P521032|2014||56800|258400|56800|235100|291900|02-FEB-2013|0|315200|23-FEB-1999|235100|0|0|2432|09-FEB-2011|2|D||||REV/SYS|||0|0|0|315200||REAL
24P521043|2014||56800|243600|56800|229300|286100|02-FEB-2013|0|300400|23-FEB-1999|229300|0|0|2432||2||||||||0|0|0|300400||REAL
24P521054|2014||57300|248700|57300|235200|292500|02-FEB-2013|0|306000|23-FEB-1999|235200|0|0|2508||2||||||||0|0|0|306000||REAL
24P521065|2014||64900|248600|64900|248300|313200|02-FEB-2013|0|313500|24-FEB-1999|248300|0|0|2208|11-FEB-2011|2|85||||826|||0|0|0|313500||REAL
24P521087|2014||63900|246100|63900|240000|303900|02-FEB-2013|0|310000|24-FEB-1999|235800|4190|0|2432||2|D|||||||0|0|0|310000||REAL
25M532520|2014||26200|33400|26200|54600|80800|03-APR-2013|0|59600|23-FEB-1999|54600|0|0|792||2||||||||0|0|0|59600||REAL
25M532586|2014||6500|0|6500|0|6500|30-MAY-2013|0||30-MAY-2013|0|0|0|0|17-MAY-2013|1|D0||||811|||0|0|0|6500||REAL
25M532603|2014||26200|22100|26200|50900|77100|03-APR-2013|0|48300|23-FEB-1999|50900|0|0|884|09-FEB-2011|2|D||||REV/SYS||100|48300|26200|22100|48300||REAL
25M532612|2014||7900|0|7900|0|7900|30-MAY-2013|0||30-MAY-2013|0|0|0|0|17-MAY-2013|1|D0||||811|||0|0|0|7900||REAL
25M532713|2014||29500|47100|29500|47100|76600|07-JUN-2013|0|54000|07-JUN-2013|47100|0|0|999|20-MAY-2013|3|S99|29500|47100|76600|811|||0|0|0|76600||REAL
25H121023|2014||43900|160400|43900|177200|221100|05-MAR-2013|0|224700|23-FEB-1999|177200|0|0|1506|22-FEB-2013|3|D|43900|160400|204300|816|||0|0|0|204300||REAL
25H121032|2014||43900|159800|43900|186600|230500|05-MAR-2013|0|224600|23-FEB-1999|186600|0|0|1750|22-FEB-2013|3|D|43900|159800|203700|816|||0|0|0|203700||REAL
25H121041|2014||43900|144300|43900|164700|208600|05-MAR-2013|0|206900|23-FEB-1999|164700|0|0|1458|22-FEB-2013|3|D|43900|144300|188200|816|||0|0|0|188200||REAL
25H121050|2014||43900|159700|43900|184900|228800|05-MAR-2013|0|225000|23-FEB-1999|184900|0|0|1725|22-FEB-2013|3|D|43900|159700|203600|816|||0|0|0|203600||REAL
25H121061|2014||43900|210400|43900|232600|276500|05-MAR-2013|0|278600|23-FEB-1999|232600|0|0|2482|22-FEB-2013|3|D|43900|210400|254300|816|||0|0|0|254300||REAL
25L430177|2014||25000|73500|25000|101100|126100|02-FEB-2013|0|98500|23-FEB-1999|101100|0|0|1232||2|D|||||||0|0|0|98500||REAL
25L430199|2014||28900|89900|28900|117800|146700|02-FEB-2013|0|118800|23-FEB-1999|117700|130|0|1400|23-FEB-2012|2|85||||831|||0|0|0|118800||REAL
24R231007|2014||62600|116600|62600|140800|203400|02-FEB-2013|0|179200|23-FEB-1999|140800|0|0|1410|03-FEB-2011|2|86||||800|||0|0|0|179200||REAL
25L430201|2014||31800|76800|31800|95700|127500|02-FEB-2013|0|108600|23-FEB-1999|95700|0|0|864||2|D|||||||0|0|0|108600||REAL
25L430210|2014||28900|113500|28900|133300|162200|02-FEB-2013|0|142400|24-FEB-1999|133200|60|0|864||2|D|||||||0|0|0|142400||REAL
25K210622|2014|0|81900|208000|81900|297800|379700|22-APR-2014|0|289400|22-APR-2014|297700|120|0|2364|02-DEC-2013|3|62|81900|208000|289900|811|||0|0|0|289900||REAL
24R231016|2014||0|0|0|0|0|20-NOV-2012|0|||0|0|0|0||1|D||||||100|0|0|0|0||
24R240100|2014||0|0|0|0|0|20-NOV-2012|0|||0|0|0|0||1|D||||||100|0|0|0|0||
24R240128|2014||45400|116500|45400|105800|151200|02-FEB-2013|0|161900|23-FEB-1999|105800|0|0|1140||2||||||||0|0|0|161900||REAL
24R210473|2014||38400|167000|38400|156600|195000|02-FEB-2013|0|205400|24-FEB-1999|156600|0|0|1984||2||||||||0|0|0|205400||REAL
24R210482|2014||37700|125800|37700|113000|150700|02-FEB-2013|0|163500|23-FEB-1999|113000|0|0|1088||2||||||||0|0|0|163500||REAL
24R210491|2014||39000|126900|39000|110000|149000|02-FEB-2013|0|165900|23-FEB-1999|110000|0|0|1062||2|D|||||||0|0|0|165900||REAL
24R210501|2014|0|39700|124900|39700|129800|169500|08-APR-2014|0|173300|08-APR-2014|129800|0|0|1207|08-APR-2014|3|85|39700|124900|164600|803|||0|0|0|164600||REAL
24R210510|2014|1|37700|127700|37700|137000|174700|16-APR-2014|0|165900|16-APR-2014|136400|600|0|1395|11-APR-2014|3|24|37700|127700|165400|823|||0|0|0|165400||REAL
24R210538|2014||36900|142600|36900|140200|177100|02-FEB-2013|0|179500|24-FEB-1999|140200|0|0|1358||2|D|||||||0|0|0|179500||REAL
24R420454|2014||36400|96600|36400|117600|154000|02-FEB-2013|0|133000|24-FEB-1999|117600|0|0|1395||2||||||||0|0|0|133000||REAL
24R420463|2014||42000|123600|42000|126900|168900|02-FEB-2013|0|165600|24-FEB-1999|126900|0|0|1534||2||||||||0|0|0|165600||REAL
24R420472|2014||39600|133300|39600|129000|168600|02-FEB-2013|0|172900|23-FEB-1999|129000|0|0|1395||2||||||||0|0|0|172900||REAL
24R540107|2014||38400|100400|38400|99600|138000|02-FEB-2013|0|138800|24-FEB-1999|99600|0|0|1064||2||||||||0|0|0|138800||REAL
24R540116|2014||38500|108300|38500|101600|140100|02-FEB-2013|0|146800|24-FEB-1999|101500|130|0|1175||2|D|||||||0|0|0|146800||REAL
24R221592|2014||46900|129900|46900|152100|199000|02-FEB-2013|0|176800|23-FEB-1999|150100|2000|0|1262||2|D|||||||0|0|0|176800||REAL
24R221602|2014||50400|148800|50400|174800|225200|02-FEB-2013|0|199200|23-FEB-1999|174800|0|0|1736||2|D|||||||0|0|0|199200||REAL
24R221611|2014||50400|146500|50400|152400|202800|02-FEB-2013|0|196900|23-FEB-1999|152400|0|0|1328|10-FEB-2011|2|D||||REV/SYS|||0|0|0|196900||REAL
25J110310|2014||33400|47800|33400|75200|108600|02-FEB-2013|0|81200|23-FEB-1999|75000|160|0|1089||2|D|||||||0|0|0|81200||REAL
25J110321|2014||32000|85900|32000|103200|135200|02-FEB-2013|0|117900|23-FEB-1999|102300|940|0|1232||2||||||||0|0|0|117900||REAL
25J110332|2014||30900|63500|30900|81200|112100|02-FEB-2013|0|94400|23-FEB-1999|81200|0|0|1129||2||||||||0|0|0|94400||REAL
25J110343|2014||30900|42500|30900|72800|103700|02-FEB-2013|0|73400|23-FEB-1999|71300|1460|0|902||2||||||||0|0|0|73400||REAL
25J530015|2014||16200|124300|16200|202000|218200|28-FEB-2013|0|150300|23-FEB-1999|202000|0|0|1928|28-FEB-2013|3|D|16200|124300|140500|816|||0|0|0|140500||REAL
25J530026|2014||40300|62500|40300|89200|129500|02-FEB-2013|0|102800|24-FEB-1999|89200|0|0|1175||2|D|||||||0|0|0|102800||REAL
25W320031|2014||24200|0|24200|0|24200|20-NOV-2012|0|||0|0|0|0||1|D|||||||0|0|0|24200||
25W320064|2014||80700|188600|80700|171200|251900|02-FEB-2013|0|269300|23-FEB-1999|167400|3840|0|1824||2||||||||0|0|0|269300||REAL
25K520703|2014||28900|113800|28900|137500|166400|02-FEB-2013|0|142700|24-FEB-1999|137500|0|0|1416|16-APR-2012|2|96||||828|||0|0|0|142700||REAL
25K530234|2014||37500|85100|37500|127800|165300|02-FEB-2013|0|122600|23-FEB-1999|127800|0|0|920||2|D|||||||0|0|0|122600||REAL
25K530245|2014||42200|73100|42200|120000|162200|02-FEB-2013|0|115300|24-FEB-1999|120000|0|0|888|21-FEB-2012|2|57||||816|||0|0|0|115300||REAL
25K530256|2014||30900|65400|30900|100500|131400|02-FEB-2013|0|96300|23-FEB-1999|100500|0|0|910||2|D|||||||0|0|0|96300||REAL
24R240283|2014|0|39500|124600|39500|128800|168300|04-MAR-2014|0|164900|04-MAR-2014|128800|0|0|1370|13-NOV-2013|3|96|39500|124600|164100|836|||0|0|0|164100||REAL
24R240302|2014||41700|132100|41700|132600|174300|02-FEB-2013|0|173800|23-FEB-1999|132600|0|0|1268||2||||||||0|0|0|173800||REAL
24R240311|2014||35600|107700|35600|112700|148300|02-FEB-2013|0|143300|23-FEB-1999|112700|0|0|1224||2||||||||0|0|0|143300||REAL
24R240320|2014||43400|134300|43400|133100|176500|02-FEB-2013|0|177700|24-FEB-1999|133100|0|0|1268||2||||||||0|0|0|177700||REAL
24R210666|2014||41400|121000|41400|127900|169300|02-FEB-2013|0|162400|23-FEB-1999|127900|0|0|1332||2||||||||0|0|0|162400||REAL
24R210675|2014||41400|166200|41400|159500|200900|02-FEB-2013|0|207600|24-FEB-1999|156300|3200|0|1984||2||||||||0|0|0|207600||REAL
24R210693|2014||46500|100400|46500|111700|158200|02-FEB-2013|0|146900|23-FEB-1999|111700|0|0|1150||2||||||||0|0|0|146900||REAL
24R210703|2014||39200|102100|39200|102100|141300|02-FEB-2013|0|169200|24-FEB-1999|102100|0|0|1311||1||||||||0|0|0|141300||REAL
24R210712|2014||38800|119200|38800|114900|153700|02-FEB-2013|0|158000|23-FEB-1999|114900|0|0|1150||2||||||||0|0|0|158000||REAL
24R210730|2014||40700|125300|40700|128100|168800|02-FEB-2013|0|166000|23-FEB-1999|128100|0|0|1263|16-APR-2012|2|03||||786|||0|0|0|166000||REAL
24R340815|2014||39000|132300|39000|137600|176600|02-FEB-2013|0|171300|23-FEB-1999|137600|0|0|1212||2||||||||0|0|0|171300||REAL
28H510200|2014||29700|106900|29700|104000|133700|02-FEB-2013|0|136600|24-FEB-1999|104000|0|0|1225|07-DEC-2010|2|33||||814|||0|0|0|136600||REAL
28H510222|2014||25500|72000|25500|100400|125900|02-FEB-2013|0|97500|24-FEB-1999|100400|0|0|925||2||||||||0|0|0|97500||REAL
29L610317|2014||30400|159600|30400|131100|161500|02-FEB-2013|0|203900|24-FEB-1999|131100|0|0|2025|18-JUN-2013|3|OVR|30400|159600|190000|HT401|||0|0|0|190000||REAL
29L610328|2014||35000|150900|35000|144600|179600|02-FEB-2013|0|185900|24-FEB-1999|144400|180|0|1420||2|D|||||||0|0|0|185900||REAL
28P310892|2014||26700|81800|26700|91200|117900|02-FEB-2013|0|108500|24-FEB-1999|91200|0|0|864||2||||||||0|0|0|108500||REAL
28P310908|2014||30200|112100|30200|143300|173500|02-FEB-2013|0|142300|24-FEB-1999|142700|600|0|1256||2||||||||0|0|0|142300||REAL
28P310917|2014||28700|103000|28700|102300|131000|02-FEB-2013|0|131700|24-FEB-1999|102200|90|0|864||2|D|||||||0|0|0|131700||REAL
28P310926|2014||26800|92700|26800|96900|123700|02-FEB-2013|0|119500|24-FEB-1999|96900|0|0|864|25-MAY-2012|2|33||||801|||0|0|0|119500||REAL
28P310935|2014||26000|93600|26000|96800|122800|02-FEB-2013|0|119600|24-FEB-1999|96800|0|0|864||2||||||||0|0|0|119600||REAL
28P310944|2014||26700|112600|26700|119900|146600|02-FEB-2013|0|139300|24-FEB-1999|119800|50|0|864|25-MAY-2012|2|96||||801|||0|0|0|139300||REAL
28P310953|2014|0|29900|119000|29900|107600|137500|18-JUN-2014|0|147900|18-JUN-2014|107500|70|0|864|30-APR-2012|3|29|29900|119000|148900|803|||0|0|0|148900||REAL
28P310962|2014||26400|134400|26400|145600|172000|02-FEB-2013|0|160800|24-FEB-1999|145600|0|0|1036|25-MAY-2012|2|96||||801|||0|0|0|160800||REAL
28P310971|2014||25500|126700|25500|146500|172000|25-FEB-2013|0|152200|24-FEB-1999|146500|0|0|1255|30-NOV-2012|2|13||||803|||0|0|0|152200||REAL
28P310980|2014||26400|104300|26400|108000|134400|02-FEB-2013|0|130700|24-FEB-1999|108000|0|0|864||2||||||||0|0|0|130700||REAL
28P310991|2014|0|27600|92100|27600|95500|123100|10-APR-2014|0|119000|10-APR-2014|95500|0|0|864|20-SEP-2013|3|96|27600|92100|119700|803|||0|0|0|119700||REAL
29X330231|2014||1500|0|1500|0|1500|20-NOV-2012|0|||0|0|0|0|03-FEB-2012|1|90||||790|||0|0|0|1500||REAL
29X330253|2014||1500|0|1500|0|1500|20-NOV-2012|0|||0|0|0|0||1|D|||||||0|0|0|1500||REAL
29X330297|2014||1500|0|1500|0|1500|20-NOV-2012|0|||0|0|0|0||1|D|||||||0|0|0|1500||REAL
29Y120031|2014||4100|0|4100|0|4100|20-NOV-2012|0|||0|0|0|0|06-OCT-2011|3|S|4100|0|4100|833|||0|0|0|4100||REAL
29Y140031|2014||88800|186000|88800|240000|328800|09-FEB-2013|0|290800||240000|0|0|2070|15-OCT-2012|3|OVR|88800|186000|274800|ASR13|||0|0|0|274800||REAL
29Y140040|2014||28700|0|28700|0|28700|11-JAN-2013|0|||0|0|0|0||1|D|||||||0|0|0|28700||
29Y140062|2014||17500|0|17500|0|17500|20-NOV-2012|0|||0|0|0|0||1|D|||||||0|0|0|17500||
29Y140084|2014||62100|290200|62100|290200|352300|22-FEB-2013|0|385300|24-FEB-1999|274600|15550|0|2048|22-FEB-2013|1|D||||975|||0|0|0|352300||REAL
29Y220010|2014||1800|1200|1800|1200|3000|20-NOV-2012|0|||0|0|0|0|05-OCT-2011|3|S|1800|1200|3000|833|||0|0|0|3000||REAL
29Y230064|2014||70100|0|70100|0|70100|11-JAN-2013|0|||0|0|0|0||1|D|||||||0|0|0|70100||
29Y230075|2014||14300|0|14300|0|14300|11-JAN-2013|0|||0|0|0|0||1|D|||||||0|0|0|14300||
30H220092|2014|0|26900|75200|26900|88700|115600|01-MAY-2014|0|105800|01-MAY-2014|86300|2350|0|864|02-APR-2014|3|13|26900|75200|102100|828|||0|0|0|102100||REAL
30H220102|2014||26900|89900|26900|113000|139900|05-MAR-2013|0|116800|24-FEB-1999|112900|70|0|864||2||||||||0|0|0|116800||REAL
30H220111|2014||28500|70700|28500|84200|112700|05-MAR-2013|0|99200|24-FEB-1999|84200|0|0|864||2|D|||||||0|0|0|99200||REAL
30H220120|2014||33600|91500|33600|115200|148800|02-FEB-2013|0|125100|24-FEB-1999|115200|0|0|960||2||||||||0|0|0|125100||REAL
30H220139|2014||27900|78600|27900|93800|121700|05-MAR-2013|0|106500|24-FEB-1999|93700|100|0|864||2||||||||0|0|0|106500||REAL
30H220148|2014||27900|71400|27900|84600|112500|05-MAR-2013|0|99300|24-FEB-1999|84600|0|0|864||2||||||||0|0|0|99300||REAL
29J620990|2014||12400|165000|12400|231700|244100|02-FEB-2013|0|177400|24-FEB-1999|229800|1900|0|2232||2|D|||||||0|0|0|177400||REAL
29J621001|2014||43400|106300|43400|120400|163800|02-FEB-2013|0|149700|24-FEB-1999|120400|0|0|1968||2||||||||0|0|0|149700||REAL
29J630010|2014||27700|100500|27700|131200|158900|02-FEB-2013|0|128200|24-FEB-1999|131100|90|0|1170||2||||||||0|0|0|128200||REAL
29J630021|2014||28100|88200|28100|115100|143200|02-FEB-2013|0|116300|24-FEB-1999|114900|170|0|950||2||||||||0|0|0|116300||REAL
29J630032|2014||28600|92900|28600|112800|141400|02-FEB-2013|0|121500|24-FEB-1999|112800|0|0|988||2||||||||0|0|0|121500||REAL
29J630043|2014||18600|74500|18600|86300|104900|02-FEB-2013|0|93100|24-FEB-1999|86300|0|0|1040||2||||||||0|0|0|93100||REAL
27J431402|2014||42400|199500|42400|194600|237000|02-FEB-2013|0|241900|24-FEB-1999|194600|0|0|1650|04-MAY-2012|2|96||||816|||0|0|0|241900||REAL
29J630065|2014||27500|122600|27500|146100|173600|02-FEB-2013|0|150100|24-FEB-1999|145800|340|0|1134|14-MAY-2012|2|36||||828|||0|0|0|150100||REAL
29J630076|2014||27800|96800|27800|131700|159500|02-FEB-2013|0|124600|24-FEB-1999|131600|120|0|1008||2||||||||0|0|0|124600||REAL
29J630087|2014||28200|86100|28200|109000|137200|02-FEB-2013|0|114300|24-FEB-1999|108900|130|0|988||2||||||||0|0|0|114300||REAL
27J431413|2014|0|47200|197000|47200|196000|243200|19-JUN-2014|0|241800|19-JUN-2014|196000|0|0|1884|07-NOV-2013|3|96|47200|197000|244200|816|||0|0|0|244200||REAL
27J431424|2014||44700|202700|44700|198900|243600|02-FEB-2013|0|247400|23-FEB-1999|198900|0|0|1872||2||||||||0|0|0|247400||REAL
27J431435|2014||42200|206300|42200|203100|245300|02-FEB-2013|0|248500|24-FEB-1999|203100|0|0|1872||2|D|||||||0|0|0|248500||REAL
27K440832|2014||41200|156200|41200|179600|220800|29-MAR-2013|0|220300|24-FEB-1999|179600|0|0|1623|06-MAR-2013|3|D|41200|156200|197400|828|||0|0|0|197400||REAL
27K440841|2014|0|37100|62500|37100|100100|137200|16-JUN-2014|0|99200|16-JUN-2014|100100|0|0|960|21-MAY-2014|3|96|37100|62500|99600|826|||0|0|0|99600||REAL
27K440850|2014|0|33100|89100|33100|133500|166600|03-MAR-2014|0|121400|03-MAR-2014|133500|0|0|864|19-DEC-2013|3|96|33100|89100|122200|816|||0|0|0|122200||REAL
27K440861|2014||45500|119900|45500|136200|181700|02-FEB-2013|0|165400|24-FEB-1999|135900|280|0|1817|10-FEB-2011|2|D||||REV/SYS|||0|0|0|165400||REAL
27K440872|2014||31700|93200|31700|116400|148100|02-FEB-2013|0|124900|24-FEB-1999|116400|0|0|1000||2||||||||0|0|0|124900||REAL
27K631184|2014|0|66800|154800|66800|187400|254200|16-JUN-2014|0|235400|16-JUN-2014|187400|0|0|2400|13-MAY-2013|3|OVR|66800|154800|221600|HT401|||0|0|0|221600||REAL
27K631205|2014||25900|153600|25900|189700|215600|02-FEB-2013|0|179500|24-FEB-1999|189700|0|0|2150|10-FEB-2011|2|D||||REV/SYS|||0|0|0|179500||REAL
27K631216|2014||66800|183200|66800|210300|277100|07-APR-2013|0|308300|23-FEB-1999|210300|0|0|3456|08-SEP-2013|3|OVR|66800|183200|250000|HT401|||0|0|0|250000||REAL
27K631227|2014||66100|155500|66100|187700|253800|09-FEB-2013|0|232400|24-FEB-1999|187700|0|0|2400|28-FEB-2011|3|OVR|66100|155500|221600|ASR13|||0|0|0|221600||REAL
27K631249|2014||66100|192100|66100|216200|282300|07-APR-2013|0|305900|23-FEB-1999|216200|0|0|3456|25-FEB-2011|3|OVM|66100|192100|258200|ASR13|||0|0|0|258200||REAL
27K631261|2014||25900|140900|25900|166100|192000|19-FEB-2013|0|185800|23-FEB-1999|166100|0|0|1744|13-FEB-2013|3|OVR|25900|140900|166800|978|||0|0|0|166800||REAL
27K631283|2014||66100|155500|66100|187400|253500|09-FEB-2013|0|232400|23-FEB-1999|187400|0|0|2400|28-FEB-2011|3|OVR|66100|155500|221600|ASR13|||0|0|0|221600||REAL
27K631294|2014|0|66100|192100|66100|212800|278900|10-MAR-2014|0|295800|10-MAR-2014|212800|0|0|3456|20-DEC-2013|3|96|66100|192100|258200|816|||0|0|0|258200||REAL
27K631304|2014||25900|152100|25900|162000|187900|02-FEB-2013|0|178000|24-FEB-1999|162000|0|0|2041|10-FEB-2011|2|D||||REV/SYS|||0|0|0|178000||REAL
26L510225|2014||45600|184500|45600|183000|228600|02-FEB-2013|0|230100|24-FEB-1999|183000|0|0|2548|07-MAR-2012|2|24||||831|||0|0|0|230100||REAL
26L510236|2014||42000|174700|42000|182200|224200|02-FEB-2013|0|216700|24-FEB-1999|182200|0|0|2618|05-MAR-2012|2|96||||816|||0|0|0|216700||REAL
26L510247|2014||35100|148800|35100|188000|223100|02-FEB-2013|0|183900|24-FEB-1999|188000|0|0|1496||2|D|||||||0|0|0|183900||REAL
26L510269|2014||33700|146200|33700|190900|224600|02-FEB-2013|0|179900|24-FEB-1999|190900|0|0|1628||2|D|||||||0|0|0|179900||REAL
26L510270|2014||33700|126400|33700|169500|203200|02-FEB-2013|0|160100|23-FEB-1999|169500|0|0|1825||2|D|||||||0|0|0|160100||REAL
26L510281|2014||34200|119900|34200|159500|193700|02-FEB-2013|0|154100|23-FEB-1999|159500|0|0|1688||2|D|||||||0|0|0|154100||REAL
26L510292|2014||33700|127000|33700|166800|200500|02-FEB-2013|0|160700|23-FEB-1999|166800|0|0|1854|05-MAR-2012|2|85||||816|||0|0|0|160700||REAL
26L510302|2014||34200|144700|34200|182700|216900|02-FEB-2013|0|178900|24-FEB-1999|182700|0|0|1868||2|D|||||||0|0|0|178900||REAL
26L510313|2014||34200|132400|34200|173100|207300|02-FEB-2013|0|166600|24-FEB-1999|173100|0|0|1846|05-MAR-2012|2|85||||816|||0|0|0|166600||REAL
26J630468|2014||30400|70300|30400|92700|123100|02-FEB-2013|0|100700|23-FEB-1999|92700|0|0|960||2|D|||||||0|0|0|100700||REAL
26J630479|2014||30400|84400|30400|108800|139200|02-FEB-2013|0|114800|23-FEB-1999|106400|2350|0|960||2|D|||||||0|0|0|114800||REAL
26J630480|2014||30400|72000|30400|94000|124400|02-FEB-2013|0|102400|24-FEB-1999|93100|930|0|960||2||||||||0|0|0|102400||REAL
26J630491|2014||33200|100000|33200|140600|173800|02-FEB-2013|0|133200|24-FEB-1999|140500|130|0|960||2||||||||0|0|0|133200||REAL
26V220241|2014||65000|245000|65000|266700|331700|02-FEB-2013|0|310000|24-FEB-1999|266700|0|0|2304||2||||||||0|0|0|310000||REAL
26V220252|2014||65000|255200|65000|287900|352900|09-FEB-2013|0|319700|24-FEB-1999|287700|170|0|2410||3|OVR|65000|255200|320200|ASR13|||0|0|0|320200||REAL
26V230097|2014||67800|256800|67800|338300|406100|02-FEB-2013|0|324600|24-FEB-1999|338300|0|0|3513||2||||||||0|0|0|324600||REAL
27G112286|2014||32300|47600|32300|49400|81700|19-MAR-2013|0|58200|24-FEB-1999|48300|1110|0|800|26-FEB-2013|3|D|32300|47600|79900|816|||0|0|0|79900||REAL
27G112303|2014||21400|33600|21400|38700|60100|18-MAR-2013|0|48900|23-FEB-1999|37600|1110|0|500|26-FEB-2013|3|D|21400|33600|55000|816|||0|0|0|55000||REAL
27G112312|2014||21400|58800|21400|70400|91800|19-MAR-2013|0|66200|23-FEB-1999|64800|5630|0|714|26-FEB-2013|3|D|21400|58800|80200|816|||0|0|0|80200||REAL
24T630640|2014||64700|194900|64700|211800|276500|02-FEB-2013|0|259600|24-FEB-1999|211800|0|0|2196||2||||||||0|0|0|259600||REAL
26J610042|2014||24900|81100|24900|96800|121700|02-FEB-2013|0|106000|23-FEB-1999|96800|0|0|1064||2|D|||||||0|0|0|106000||REAL
26J610053|2014|0|26400|77700|26400|112800|139200|17-MAR-2014|0|106200|17-MAR-2014|112300|460|0|864|13-JAN-2014|3|85|26400|77700|104100|828|||0|0|0|104100||REAL
26J610064|2014||24900|79400|24900|95100|120000|02-FEB-2013|0|104300|23-FEB-1999|95100|0|0|1064||2||||||||0|0|0|104300||REAL
26J610075|2014||26700|83100|26700|119400|146100|02-FEB-2013|0|109800|23-FEB-1999|119400|0|0|864||2||||||||0|0|0|109800||REAL
26J610086|2014||31400|90100|31400|122500|153900|02-FEB-2013|0|121500|24-FEB-1999|122500|0|0|1160||2|D|||||||0|0|0|121500||REAL
26J610097|2014||29000|58100|29000|84400|113400|02-FEB-2013|0|87100|24-FEB-1999|84400|0|0|888||2|D|||||||0|0|0|87100||REAL
26J610107|2014||36900|66900|36900|94600|131500|02-FEB-2013|0|103800|23-FEB-1999|94600|0|0|888||2|D|||||||0|0|0|103800||REAL
27H310076|2014||20700|54100|20700|86100|106800|02-FEB-2013|0|74800|24-FEB-1999|86100|0|0|896|09-FEB-2011|2|D||||REV/SYS|||0|0|0|74800||REAL
27H310087|2014||31800|62000|31800|59600|91400|02-FEB-2013|0|93800|23-FEB-1999|59200|350|0|1352||2||||||||0|0|0|93800||REAL
27H310098|2014||20700|55300|20700|99400|120100|02-FEB-2013|0|76000|24-FEB-1999|99400|0|0|1144||2||||||||0|0|0|76000||REAL
26H641043|2014||32100|47800|32100|81000|113100|02-FEB-2013|0|79900|23-FEB-1999|79000|1990|0|1064||2|D|||||||0|0|0|79900||REAL
25J120926|2014||24300|66600|24300|93900|118200|02-FEB-2013|0|90900|24-FEB-1999|93900|0|0|1018||2|D|||||||0|0|0|90900||REAL
25J120944|2014||23000|48200|23000|76000|99000|02-FEB-2013|0|71200|23-FEB-1999|76000|0|0|985||2||||||||0|0|0|71200||REAL
25J120980|2014||22100|117400|22100|139000|161100|02-FEB-2013|0|139500|24-FEB-1999|138900|70|0|1359||2|D|||||||0|0|0|139500||REAL
25J120991|2014||34100|81200|34100|102100|136200|02-FEB-2013|0|115300|24-FEB-1999|102100|0|0|864||2|D|||||||0|0|0|115300||REAL
25J121002|2014||23100|62900|23100|91100|114200|02-FEB-2013|0|86000|23-FEB-1999|91100|0|0|1125|12-OCT-2011|2|S||||833|||0|0|0|86000||REAL
25J121013|2014||22600|95400|22600|117900|140500|02-FEB-2013|0|118000|23-FEB-1999|115800|2080|0|1139||2|D|||||||0|0|0|118000||REAL
25J121024|2014||20700|47600|20700|74000|94700|02-FEB-2013|0|68300|23-FEB-1999|74000|0|0|985||2||||||||0|0|0|68300||REAL
25J121046|2014||24100|59200|24100|92500|116600|02-FEB-2013|0|83300|23-FEB-1999|91300|1190|0|980||2|D|||||||0|0|0|83300||REAL
25J121057|2014||21900|51800|21900|77100|99000|02-FEB-2013|0|73700|23-FEB-1999|76400|740|0|985||2||||||||0|0|0|73700||REAL
25J121079|2014|0|27300|64100|27300|112800|140100|21-FEB-2014|0|90800|21-FEB-2014|110100|2710|0|1047|12-NOV-2010|3|96|27300|64100|91400|816|||0|0|0|91400||REAL
25J121080|2014||24100|44600|24100|71700|95800|02-FEB-2013|0|68700|23-FEB-1999|71700|0|0|825|09-FEB-2011|2|D||||BOE/REV|||0|0|0|68700||REAL
25J121101|2014||44800|47700|44800|86100|130900|02-FEB-2013|0|92500|23-FEB-1999|86100|0|0|864||2|D|||||||0|0|0|92500||REAL
25J121112|2014|0|27400|79100|27400|79400|106800|21-FEB-2014|0|105800|21-FEB-2014|79400|0|0|1172|12-NOV-2013|3|96|27400|79100|106500|816|||0|0|0|106500||REAL
26J531903|2014||15300|66400|15300|91000|106300|04-MAR-2013|0|71500|23-FEB-1999|90900|90|0|864|01-MAR-2013|3|D|15300|66400|81700|816|||0|0|0|81700||REAL
26J531912|2014||15300|67700|15300|92200|107500|04-MAR-2013|0|72900|24-FEB-1999|92000|240|0|864|01-MAR-2013|3|D|15300|67700|83000|816|||0|0|0|83000||REAL
26J531921|2014||300|0|300|0|300|05-MAR-2013|0|||0|0|0|0|01-MAR-2013|3|D|300|0|300|816|||0|0|0|300||REAL
26J531930|2014||6700|0|6700|0|6700|05-MAR-2013|0|||0|0|0|0|10-SEP-2011|1|OVR||||SYS|||0|0|0|6700||REAL
26J531952|2014|0|200|0|200|0|200|29-JUN-2015|0||29-JUN-2015|0|0|0|0|29-JUN-2015|1|||||||100|200|200|0|200||REAL
25Q341261|2014||26800|65300|26800|88700|115500|05-MAR-2013|0|80300|23-FEB-1999|87900|750|0|1023||3|OVR|26800|65300|92100|ASR13|||0|0|0|92100||REAL
25Q341270|2014||19400|0|19400|0|19400|12-MAR-2013|0|||0|0|0|0||1|D||||||100|19400|19400|0|19400||REAL
26G131426|2014||16900|47400|16900|42800|59700|15-MAR-2013|0|73400|23-FEB-1999|40800|1950|0|960|27-FEB-2013|3|D|16900|47400|64300|828|||0|0|0|64300||REAL
26H220370|2014||16400|50300|16400|51000|67400|19-MAR-2013|0|68200|23-FEB-1999|50800|210|0|672|22-FEB-2013|3|D|16400|50300|66700|816|||0|0|0|66700||REAL
26H220381|2014||15700|63400|15700|73400|89100|19-MAR-2013|0|85100|23-FEB-1999|72500|910|0|800|22-FEB-2013|3|D|15700|63400|79100|816|||0|0|0|79100||REAL
26H220392|2014||1600|0|1600|0|1600|01-FEB-2013|0|||0|0|0|0||1|D||||||100|1600|1600|0|1600||REAL
26H220408|2014||15700|200|15700|100|15800|07-MAR-2013|0|||0|90|0|0|22-FEB-2013|3|D|15700|200|15900|816|||0|0|0|15900||REAL
25W520121|2014||0|0|0|0|0|01-FEB-2013|0|||0|0|0|0||1|||||||100|0|0|0|0||REAL
25J330684|2014|0|22900|109300|22900|136000|158900|04-MAR-2014|0|131600|04-MAR-2014|136000|0|0|1595|25-NOV-2013|3|96|22900|109300|132200|816|||0|0|0|132200||REAL
25T240097|2014||81300|415000|81300|460000|541300|02-FEB-2013|0|496300||460000|0|0|3108|09-FEB-2011|2|D||||BOE/REV|||0|0|0|496300||REAL
25T240103|2014||84800|336500|84800|372700|457500|02-FEB-2013|0|421300||372700|0|0|2888|10-MAR-2011|2|90||||834|||0|0|0|421300||REAL
25T240112|2014||81000|434100|81000|518000|599000|02-FEB-2013|0|515100||517300|740|0|3656||2||||||||0|0|0|515100||REAL
25K520712|2014||28900|120500|28900|143000|171900|02-FEB-2013|0|149400|23-FEB-1999|143000|0|0|1404||2||||||||0|0|0|149400||REAL
24Q610762|2014|0|52500|124600|52500|136300|188800|25-JUN-2014|0|175000|25-JUN-2014|136300|0|0|1676|24-OCT-2013|3|96|52500|124600|177100|836|||0|0|0|177100||REAL
24Q610771|2014||48800|169300|48800|137300|186100|02-FEB-2013|0|218100|23-FEB-1999|137300|0|0|1665||2|D|||||||0|0|0|218100||REAL
24Q610780|2014||50200|144600|50200|152500|202700|02-FEB-2013|0|194800|23-FEB-1999|152500|0|0|1806||2||||||||0|0|0|194800||REAL
24R210291|2014||36600|138700|36600|137600|174200|02-FEB-2013|0|175300|23-FEB-1999|137600|0|0|1432||2||||||||0|0|0|175300||REAL
24R210309|2014||36600|121400|36600|115900|152500|02-FEB-2013|0|158000|23-FEB-1999|115900|0|0|1207||2|D|||||||0|0|0|158000||REAL
24R210327|2014||37700|112100|37700|114900|152600|02-FEB-2013|0|149800|23-FEB-1999|114900|0|0|1150|09-FEB-2011|2|D||||REV/SYS|||0|0|0|149800||REAL
24R210336|2014||39000|135800|39000|135900|174900|02-FEB-2013|0|174800|23-FEB-1999|135900|0|0|1432|13-MAY-2013|3|OVR|39000|135800|174800|HT401|||0|0|0|174800||REAL
24R210345|2014||38700|124600|38700|116400|155100|02-FEB-2013|0|163300|23-FEB-1999|116400|0|0|1207||2||||||||0|0|0|163300||REAL
24R210354|2014||38500|109100|38500|115700|154200|17-SEP-2013|0|147600|23-FEB-1999|115700|0|0|1196|10-SEP-2011|3|OVR|38500|109100|147600||||0|0|0|147600||REAL
24R210363|2014||38200|114800|38200|118600|156800|02-FEB-2013|0|153000|23-FEB-1999|118600|0|0|1196|09-FEB-2011|2|D||||REV/SYS|||0|0|0|153000||REAL
24R210390|2014||35500|136600|35500|138100|173600|02-FEB-2013|0|172100|23-FEB-1999|138100|0|0|1344|09-FEB-2011|2|D||||REV/SYS|||0|0|0|172100||REAL
24R210400|2014||35500|139400|35500|138900|174400|02-FEB-2013|0|174900|23-FEB-1999|138900|0|0|1344||2||||||||0|0|0|174900||REAL
24R210419|2014||35500|116100|35500|110300|145800|02-FEB-2013|0|151600|23-FEB-1999|110300|0|0|1099||2||||||||0|0|0|151600||REAL
24R210437|2014||33900|124100|33900|131200|165100|02-FEB-2013|0|158000|23-FEB-1999|131200|0|0|1358|10-FEB-2011|2|D||||REV/SYS|||0|0|0|158000||REAL
24R210446|2014|1|37600|143100|37600|144300|181900|16-APR-2014|0|178400|16-APR-2014|144300|0|0|1395|11-APR-2014|3|26|37600|143100|180700|823|||0|0|0|180700||REAL
24R210455|2014|0|37300|122500|37300|117400|154700|12-DEC-2013|0|174000|12-DEC-2013|117400|0|0|1099|19-NOV-2013|3|01|37300|122500|159800|836|||0|0|0|159800||REAL
25R540629|2014||34600|129800|34600|126700|161300|02-FEB-2013|0|164400|23-FEB-1999|126700|0|0|1248||2||||||||0|0|0|164400||REAL
25R540638|2014||34600|129300|34600|126200|160800|02-FEB-2013|0|163900|24-FEB-1999|126200|0|0|1248||2||||||||0|0|0|163900||REAL
25R540647|2014||34400|135400|34400|127900|162300|02-FEB-2013|0|169800|24-FEB-1999|127900|0|0|1212||2||||||||0|0|0|169800||REAL
25R540656|2014|0|34600|125800|34600|123700|158300|07-APR-2014|0|158800|07-APR-2014|123700|0|0|1248|19-NOV-2013|3|96|34600|125800|160400|836|||0|0|0|160400||REAL
25R540665|2014|0|34100|137000|34100|131100|165200|20-JUN-2014|0|169600|20-JUN-2014|131100|0|0|1208|18-APR-2012|3|85|34100|137000|171100|811|||0|0|0|171100||REAL
25R540674|2014||34600|129300|34600|127300|161900|02-FEB-2013|0|163900|23-FEB-1999|127300|0|0|1248||2|D|||||||0|0|0|163900||REAL
25S410312|2014|0|179000|248700|179000|310200|489200|10-APR-2014|0|475600|10-APR-2014|300800|9360|0|2540|23-SEP-2013|3|96|179000|248700|427700|836|||0|0|0|427700||REAL
25S410323|2014||150200|295100|150200|344500|494700|09-FEB-2013|0|480500|24-FEB-1999|338500|5990|0|2562||3|OVR|150200|295100|445300|ASR13|||0|0|0|445300||REAL
25S410334|2014||95300|276700|95300|286800|382100|02-FEB-2013|0|372000|24-FEB-1999|286800|0|0|2364||2||||||||0|0|0|372000||REAL
25S410345|2014||102900|315300|102900|353700|456600|09-FEB-2013|0|426200|24-FEB-1999|353700|0|0|2549|24-APR-2012|3|OVR|102900|315300|418200|ASR13|||0|0|0|418200||REAL
25S420191|2014||73900|240900|73900|276500|350400|02-FEB-2013|0|314800|23-FEB-1999|276500|0|0|2105||2||||||||0|0|0|314800||REAL
25N530404|2014||52900|540600|52900|610500|663400|02-FEB-2013|0|593500|23-FEB-1999|610500|0|0|3190|10-FEB-2011|2|D||||REV/SYS|||0|0|0|593500||REAL
25N540010|2014||69200|205900|69200|188600|257800|03-MAY-2013|0|275100|24-FEB-1999|188600|0|0|1107|03-MAY-2013|2|D||||978|||0|0|0|275100||REAL
25N540021|2014||106500|668500|106500|752200|858700|19-FEB-2013|0|1029800|24-FEB-1999|738600|13560|0|4612|13-FEB-2013|3|OVR|106500|668500|775000|978|||0|0|0|775000||REAL
25N540032|2014||86200|282800|86200|298700|384900|02-FEB-2013|0|369000|24-FEB-1999|298700|0|0|1897|09-FEB-2011|2|D||||BOE/REV|||0|0|0|369000||REAL
25N540043|2014||69300|572000|69300|572000|641300|02-FEB-2013|0|843000|23-FEB-1999|556300|15700|0|3758|19-APR-2011|1|D||||827|||0|0|0|641300||REAL
25N540054|2014||68900|293500|68900|311000|379900|05-FEB-2013|0|362400|24-FEB-1999|311000|0|0|2234|20-APR-2011|2|||||983|||0|0|0|362400||REAL
25N540065|2014||76300|288700|76300|291400|367700|02-FEB-2013|0|365000|23-FEB-1999|288700|2680|0|1864|18-NOV-2010|2|96||||816|||0|0|0|365000||REAL
25N540076|2014|0|68800|267900|68800|223300|292100|24-JAN-2014|0|336700|24-JAN-2014|221900|1410|0|1760|24-JAN-2014|3|OVR|68800|267900|336700||||0|0|0|336700||REAL
25N540087|2014||54800|240800|54800|240900|295700|02-FEB-2013|0|295600|23-FEB-1999|240900|0|0|2126|01-MAR-2011|2|D||||REV/SYS|||0|0|0|295600||REAL
25T130213|2014||144000|363000|144000|430400|574400|22-APR-2013|0|490800|23-FEB-1999|423600|6810|0|3456|22-APR-2013|3|D|144000|363000|507000|825|||0|0|0|507000||REAL
25T130222|2014|0|133800|233800|133800|337200|471000|17-JUN-2014|0|365500|17-JUN-2014|337200|0|0|2280|24-SEP-2013|3|96|133800|233800|367600|836|||0|0|0|367600||REAL
25T140063|2014||141100|263600|141100|345100|486200|02-FEB-2013|0|404700|23-FEB-1999|344900|210|0|2442||2|D|||||||0|0|0|404700||REAL
25T140122|2014||130200|264300|130200|324700|454900|22-APR-2013|0|322800|24-FEB-1999|324700|0|0|2708|22-APR-2013|3|D|130200|264300|394500|825|||0|0|0|394500||REAL
25T140140|2014||179900|264800|179900|353000|532900|02-FEB-2013|0|444700|24-FEB-1999|353000|0|0|2336|29-MAY-2012|2|85||||832|||0|0|0|444700||REAL
25T140151|2014|0|191900|243100|191900|359200|551100|24-JAN-2014|0|485400|24-JAN-2014|351100|8060|0|2486|24-SEP-2013|3|96|191900|243100|435000|836|||0|0|0|435000||REAL
25T140162|2014||0|0|0|0|0|10-JAN-2013|0|||0|0|0|0||1|D||||||100|0|0|0|0||
25T140173|2014||0|0|0|0|0|10-JAN-2013|0|||0|0|0|0||1|D||||||100|0|0|0|0||
25T140184|2014||138600|336100|138600|381300|519900|02-FEB-2013|0|474700|24-FEB-1999|381300|0|0|3328||2||||||||0|0|0|474700||REAL
25T140205|2014||126600|272400|126600|461100|587700|19-FEB-2013|0|405600||461100|0|0|3373|13-FEB-2013|3|OVR|126600|272400|399000|978|||0|0|0|399000||REAL
25T140214|2014||125100|278000|125100|424800|549900|02-FEB-2013|0|403100|24-FEB-1999|424800|0|0|3236||2||||||||0|0|0|403100||REAL
26U330022|2014||15200|0|15200|0|15200|01-FEB-2013|0|||0|0|0|0||1|D||||||100|15200|15200|0|15200||REAL
26U340032|2014||78700|408200|78700|442200|520900|02-FEB-2013|0|486900||442200|0|0|2327||2||||||||0|0|0|486900||REAL
26U340043|2014||80900|119200|80900|165000|245900|02-FEB-2013|0|200100|24-FEB-1999|157700|7300|0|1700|17-FEB-2011|2|86||||975|||0|0|0|200100||REAL
26U340054|2014||80500|138700|80500|189300|269800|02-FEB-2013|0|219200|23-FEB-1999|189300|0|0|1748||2||||||||0|0|0|219200||REAL
26U340076|2014||70500|424100|70500|530100|600600|17-SEP-2013|0|494600||530100|0|0|3444|02-SEP-2012|3|OVR|70500|424100|494600||||0|0|0|494600||REAL
26U340111|2014||60200|0|60200|0|60200|11-JAN-2013|0|||0|0|0|0||1|D|||||||0|0|0|60200||
26U340120|2014||78300|292200|78300|363200|441500|02-FEB-2013|0|370500||361100|2060|0|2668||2||||||||0|0|0|370500||REAL
26U410014|2014||5600|0|5600|0|5600|31-JAN-2013|0|||0|0|0|0|31-JAN-2013|1|D||||SYS|||0|0|0|5600||REAL
26U410025|2014||5500|0|5500|0|5500|31-JAN-2013|0|||0|0|0|0|31-JAN-2013|1|D||||SYS|||0|0|0|5500||REAL
26U410036|2014||5400|0|5400|0|5400|31-JAN-2013|0|||0|0|0|0|31-JAN-2013|1|D||||SYS|||0|0|0|5400||REAL
26U410047|2014||7000|0|7000|0|7000|21-JUN-2013|0||21-JUN-2013|0|0|0|0|21-MAY-2013|3|S99|7000|0|7000|823|||0|0|0|7000||REAL
26U410058|2014||5400|0|5400|0|5400|31-JAN-2013|0|||0|0|0|0|31-JAN-2013|1|D||||SYS|||0|0|0|5400||REAL
26U410069|2014||5200|0|5200|0|5200|31-JAN-2013|0|||0|0|0|0|31-JAN-2013|1|D||||SYS|||0|0|0|5200||REAL
26U410081|2014||5400|0|5400|0|5400|31-JAN-2013|0|||0|0|0|0|31-JAN-2013|1|D||||SYS|||0|0|0|5400||REAL
26U410092|2014||4900|0|4900|0|4900|31-JAN-2013|0|||0|0|0|0|31-JAN-2013|1|D||||SYS|||0|0|0|4900||REAL
26Q540810|2014||32900|98100|32900|126300|159200|02-FEB-2013|0|131000|23-FEB-1999|126300|0|0|1160||2||||||||0|0|0|131000||REAL
26Q540829|2014||32900|103500|32900|113500|146400|02-FEB-2013|0|136400|24-FEB-1999|113500|0|0|948|09-FEB-2011|2|D||||REV/SYS|||0|0|0|136400||REAL
26Q540838|2014||31100|104900|31100|133400|164500|02-FEB-2013|0|136000|24-FEB-1999|133400|0|0|440|18-FEB-2011|2|85||||825|||0|0|0|136000||REAL
26Q540892|2014||20100|76800|20100|70600|90700|02-FEB-2013|0|96900|24-FEB-1999|70600|0|0|600||2||||||||0|0|0|96900||REAL
26Q540902|2014||20100|93100|20100|90300|110400|02-FEB-2013|0|113200|24-FEB-1999|90300|0|0|720||2||||||||0|0|0|113200||REAL
26Q540920|2014||20100|67500|20100|75700|95800|02-FEB-2013|0|87600|24-FEB-1999|75700|0|0|888||2||||||||0|0|0|87600||REAL
26N420012|2014||25900|92600|25900|82500|108400|19-FEB-2013|0|118500|24-FEB-1999|82500|0|0|832|13-FEB-2013|3|OVR|25900|92600|118500|978|||0|0|0|118500||REAL
26Q620963|2014||2200|0|2200|0|2200|01-FEB-2013|0|||0|0|0|0||1|D||||||100|2200|2200|0|2200||REAL
26Q630142|2014||36500|104600|36500|128300|164800|02-FEB-2013|0|141100|24-FEB-1999|128300|0|0|1144|13-MAY-2013|3|OVR|36500|104600|141100|HT401|||0|0|0|141100||REAL
26Q630153|2014||36500|100500|36500|109300|145800|02-FEB-2013|0|137000|24-FEB-1999|109300|0|0|948|09-FEB-2011|2|D||||REV/SYS|||0|0|0|137000||REAL
26P640494|2014||1000|0|1000|0|1000|01-FEB-2013|0|||0|0|0|0||1|D||||||100|1000|1000|0|1000||REAL
26G430240|2014||17100|34500|17100|42400|59500|15-MAR-2013|0|66200|23-FEB-1999|42300|80|0|800|27-FEB-2013|3|D|17100|34500|51600|828|||0|0|0|51600||REAL
27J240167|2014||35200|81900|35200|94900|130100|02-FEB-2013|0|117100|23-FEB-1999|94800|90|0|1000|02-MAY-2012|2|96||||816|||0|0|0|117100||REAL
26G430251|2014||24400|40700|24400|42600|67000|15-MAR-2013|0|81100|23-FEB-1999|40700|1940|0|864|27-FEB-2013|3|D|24400|40700|65100|828|||0|0|0|65100||REAL
26G430273|2014||23000|45200|23000|50500|73500|15-MAR-2013|0|73500|23-FEB-1999|50500|0|0|1432|27-FEB-2013|3|D|23000|45200|68200|828|||0|0|0|68200||REAL
26G420263|2014||7500|8800|7500|17100|24600|14-MAR-2013|0|16200|23-FEB-1999|16900|200|0|816|25-FEB-2013|3|D|7500|8800|16300|828|||0|0|0|16300||REAL
27J240178|2014||35200|107500|35200|150200|185400|02-FEB-2013|0|142700|24-FEB-1999|150000|180|0|1000||2|D|||||||0|0|0|142700||REAL
27J240189|2014|0|30400|119700|30400|120600|151000|07-FEB-2014|0|155900|07-FEB-2014|120600|0|0|1620|04-NOV-2013|3|96|30400|119700|150100|816|||0|0|0|150100||REAL
27J240211|2014||26600|105400|26600|117200|143800|09-FEB-2013|0|145000|24-FEB-1999|117200|0|0|1681|08-SEP-2013|3|OVR|26600|105400|132000|HT401|||0|0|0|132000||REAL
27J240222|2014||26600|110400|26600|117400|144000|09-FEB-2013|0|149200|24-FEB-1999|117400|0|0|1681|13-MAY-2013|3|OVR|26600|110400|137000|HT401|||0|0|0|137000||REAL
27J240233|2014||34100|108600|34100|148700|182800|02-FEB-2013|0|142700|24-FEB-1999|148700|30|0|1845||2||||||||0|0|0|142700||REAL
27J240244|2014||35500|108100|35500|136100|171600|02-FEB-2013|0|143600|23-FEB-1999|136100|0|0|1845||2||||||||0|0|0|143600||REAL
27J240255|2014||26600|110400|26600|120300|146900|09-FEB-2013|0|144200|23-FEB-1999|120300|0|0|1681|22-FEB-2011|3|OVR|26600|110400|137000|ASR13|||0|0|0|137000||REAL
27K221455|2014||28300|98200|28300|96100|124400|17-SEP-2013|0|126500|23-FEB-1999|96000|90|0|888|10-SEP-2011|3|OVR|28300|98200|126500||||0|0|0|126500||REAL
27K230013|2014|0|23300|167400|23300|193500|216800|12-JUN-2014|0|186500|12-JUN-2014|192800|700|0|1221|12-MAY-2014|3|85|23300|167400|190700|826|||0|0|0|190700||REAL
27K230024|2014||37400|85700|37400|104200|141600|02-FEB-2013|0|123100|24-FEB-1999|99000|5180|0|960||2|D|||||||0|0|0|123100||REAL
27K230035|2014||37800|75400|37800|89600|127400|02-FEB-2013|0|113200|24-FEB-1999|88200|1360|0|960||2||||||||0|0|0|113200||REAL
27K230046|2014||36200|85500|36200|105600|141800|02-FEB-2013|0|121700|23-FEB-1999|105600|0|0|1268|21-MAR-2012|2|85||||831|||0|0|0|121700||REAL
27K230057|2014||29800|88300|29800|89400|119200|02-FEB-2013|0|118100|24-FEB-1999|88900|520|0|950||2||||||||0|0|0|118100||REAL
27K230079|2014||30300|78500|30300|109600|139900|02-FEB-2013|0|108800|24-FEB-1999|109600|0|0|864|22-MAR-2012|2|96||||831|||0|0|0|108800||REAL
27K230354|2014||40300|84600|40300|110800|151100|02-FEB-2013|0|124900|23-FEB-1999|110800|30|0|1250||2|D|||||||0|0|0|124900||REAL
27K230376|2014||34100|108700|34100|117200|151300|02-FEB-2013|0|142800|23-FEB-1999|117100|70|0|950||2||||||||0|0|0|142800||REAL
27K230387|2014|0|64000|87600|64000|111300|175300|16-JUN-2014|0|176200|16-JUN-2014|111300|0|0|1566|08-SEP-2013|3|OVR|64000|87600|151600|HT401|||0|0|0|151600||REAL
27K230398|2014||32400|91100|32400|114100|146500|02-FEB-2013|0|123500|23-FEB-1999|114100|0|0|1250||2||||||||0|0|0|123500||REAL
27L210201|2014|0|60700|142900|60700|133900|194600|24-APR-2014|0|203200|24-APR-2014|133900|0|0|1645|25-NOV-2013|3|96|60700|142900|203600|786|||0|0|0|203600||REAL
27G431761|2014||20600|75600|20600|82300|102900|12-MAR-2013|0|79300|09-JUL-1999|80000|2330|0|984|25-FEB-2013|3|D|20600|75600|96200|816|||0|0|0|96200||REAL
27G431770|2014||15300|38600|15300|39400|54700|08-MAR-2013|0|40000|23-FEB-1999|39400|0|0|448|25-FEB-2013|3|D|15300|38600|53900|816|||0|0|0|53900||REAL
27G431781|2014||20200|47900|20200|53900|74100|12-MAR-2013|0|73000|01-JUL-1999|53900|0|0|1362|25-FEB-2013|3|D|20200|47900|68100|816|||0|0|0|68100||REAL
27G432100|2014||18100|51900|18100|59100|77200|21-JUN-2013|0|68000|21-JUN-2013|59100|0|0|864|23-MAY-2013|3|S99|18100|51900|70000|835|||0|0|0|70000||REAL
27G432122|2014||12900|88700|12900|86800|99700|07-APR-2013|0|154200|23-FEB-1999|84300|2460|0|2646|04-MAY-2011|3|OVM|12900|88700|101600|ASR13|||0|0|0|101600||REAL
13M511924|2014||17100|136900|17100|213500|230600|02-FEB-2013|0|154000|21-FEB-1999|213500|0|0|1872|16-NOV-2010|2|06||||811|||0|0|0|154000||REAL
27G432133|2014||19800|29500|19800|34200|54000|19-MAR-2013|0|56100|23-FEB-1999|34200|0|0|780|25-FEB-2013|3|D|19800|29500|49300|816|||0|0|0|49300||REAL
27G432144|2014||22900|48100|22900|60200|83100|12-MAR-2013|0|76100|23-FEB-1999|60200|0|0|1184|25-FEB-2013|3|D|22900|48100|71000|816|||0|0|0|71000||REAL
27G432177|2014||24200|70300|24200|87400|111600|12-MAR-2013|0|85200|23-FEB-1999|87400|0|0|1664|25-FEB-2013|3|D|24200|70300|94500|816|||0|0|0|94500||REAL
27G432188|2014||16500|17200|16500|24900|41400|08-MAR-2013|0|48800|24-FEB-1999|24900|0|0|630|25-FEB-2013|3|D|16500|17200|33700|816|||0|0|0|33700||REAL
27G432210|2014||14800|35200|14800|61600|76400|11-MAR-2013|0|66600|23-FEB-1999|61500|130|0|840|08-SEP-2013|3|OVR|14800|35200|50000|HT401|||0|0|0|50000||REAL
27G432221|2014||19300|44900|19300|42600|61900|11-MAR-2013|0|61100|24-FEB-1999|42600|0|0|840|25-FEB-2013|3|D|19300|44900|64200|816|||0|0|0|64200||REAL
27H630352|2014||14000|47100|14000|38900|52900|19-MAR-2013|0|65800|23-FEB-1999|38600|310|0|804|22-FEB-2013|3|D|14000|47100|61100|816|||0|0|0|61100||REAL
27H630363|2014||14000|51900|14000|35400|49400|19-MAR-2013|0|71200|23-FEB-1999|35100|300|0|672|22-FEB-2013|3|D|14000|51900|65900|816|||0|0|0|65900||REAL
27H630374|2014||20300|116300|20300|176200|196500|04-JUN-2014|0|133700|04-JUN-2014|174800|1380|0|1375|22-FEB-2013|3|D|20300|116300|136600|816|||0|0|0|136600||REAL
27H630385|2014||16000|49700|16000|45500|61500|19-MAR-2013|0|84200|23-FEB-1999|41000|4500|0|984|22-FEB-2013|3|D|16000|49700|65700|816|||0|0|0|65700||REAL
24R210831|2014|0|63500|197000|63500|252900|316400|27-JAN-2014|0|260500|27-JAN-2014|252500|440|0|1864|08-JAN-2014|3|96|63500|197000|260500|803|||0|0|0|260500||REAL
24R210840|2014||60900|158200|60900|212900|273800|19-MAR-2013|0|219100|23-FEB-1999|212900|0|0|1942|29-NOV-2012|2|85||||832|||0|0|0|219100||REAL
27H310102|2014||20700|52300|20700|85600|106300|02-FEB-2013|0|73000|23-FEB-1999|85600|0|0|896||2|D|||||||0|0|0|73000||REAL
27H310111|2014||21800|59200|21800|105700|127500|02-FEB-2013|0|81000|24-FEB-1999|105600|100|0|1164|17-OCT-2012|2|96||||816|||0|0|0|81000||REAL
27H310131|2014||28900|102000|28900|162100|191000|02-FEB-2013|0|130900|23-FEB-1999|162100|0|0|2061|17-OCT-2012|2|96||||816|||0|0|0|130900||REAL
27H310153|2014||20700|65800|20700|90700|111400|02-FEB-2013|0|86500|24-FEB-1999|89400|1270|0|962|17-OCT-2012|2|96||||816|||0|0|0|86500||REAL
27H310164|2014||22300|73000|22300|93800|116100|02-FEB-2013|0|95300|23-FEB-1999|93800|0|0|1240||2||||||||0|0|0|95300||REAL
27H310175|2014||20700|70100|20700|90000|110700|02-FEB-2013|0|90800|24-FEB-1999|88800|1220|0|962|17-OCT-2012|2|96||||816|||0|0|0|90800||REAL
27G440284|2014||20900|65000|20900|67000|87900|12-MAR-2013|0|84000|23-FEB-1999|64400|2610|0|1332|25-FEB-2013|3|D|20900|65000|85900|816|||0|0|0|85900||REAL
25P431204|2014||37300|123000|37300|119600|156900|17-SEP-2013|0|160300|23-FEB-1999|119600|0|0|1160|02-SEP-2012|3|OVR|37300|123000|160300||||0|0|0|160300||REAL
25P431213|2014||37300|120700|37300|128600|165900|02-FEB-2013|0|158000|23-FEB-1999|128600|0|0|1258||2||||||||0|0|0|158000||REAL
25P431222|2014||37300|133800|37300|131800|169100|02-FEB-2013|0|171100|23-FEB-1999|130800|960|0|1132|18-FEB-2011|2|85||||811|||0|0|0|171100||REAL
25P431231|2014||37300|112300|37300|118200|155500|02-FEB-2013|0|149600|23-FEB-1999|118200|0|0|1160||2||||||||0|0|0|149600||REAL
25P431240|2014||37300|93600|37300|100500|137800|02-FEB-2013|0|130900|24-FEB-1999|100500|0|0|988|09-FEB-2011|2|D||||REV/SYS|||0|0|0|130900||REAL
25P431251|2014||37800|99900|37800|105900|143700|02-FEB-2013|0|137700|24-FEB-1999|105900|0|0|988|09-FEB-2011|2|D||||REV/SYS|||0|0|0|137700||REAL
25P431262|2014||38600|92400|38600|97700|136300|02-FEB-2013|0|131000|23-FEB-1999|97700|0|0|988||2|D|||||||0|0|0|131000||REAL
25P431273|2014||40400|93000|40400|106500|146900|02-FEB-2013|0|133400|23-FEB-1999|106500|0|0|988|09-FEB-2011|2|D||||REV/SYS|||0|0|0|133400||REAL
25P431284|2014||43800|114500|43800|126700|170500|02-FEB-2013|0|158300|24-FEB-1999|126700|0|0|1258||2||||||||0|0|0|158300||REAL
26J540631|2014||30200|105700|30200|102000|132200|05-MAR-2013|0|122400|24-FEB-1999|99000|3040|0|1174|01-MAR-2013|3|D|30200|105700|135900|816|||0|0|0|135900||REAL
26J540642|2014||29200|91800|29200|147000|176200|12-MAR-2013|0|140200|24-FEB-1999|146900|110|0|888|01-MAR-2013|3|D|29200|91800|121000|816|||0|0|0|121000||REAL
26J540686|2014||30100|77300|30100|114500|144600|05-MAR-2013|0|126800|24-FEB-1999|112300|2170|0|1066|01-MAR-2013|3|D|30100|77300|107400|816|||0|0|0|107400||REAL
26J540697|2014||29500|97500|29500|101200|130700|04-MAR-2013|0|114300|23-FEB-1999|99900|1260|0|1041|01-MAR-2013|3|D|29500|97500|127000|816|||0|0|0|127000||REAL
26R640700|2014||48900|175300|48900|222200|271100|02-FEB-2013|0|224200|24-FEB-1999|222200|0|0|1760||2||||||||0|0|0|224200||REAL
26R640719|2014||48900|171100|48900|190500|239400|02-FEB-2013|0|220000|23-FEB-1999|190500|0|0|1808||2||||||||0|0|0|220000||REAL
26R640728|2014||48900|165700|48900|196300|245200|02-FEB-2013|0|214600|23-FEB-1999|196300|0|0|1856||2||||||||0|0|0|214600||REAL
26R640737|2014||0|0|0|0|0|20-NOV-2012|0|||0|0|0|0||1|D||||||100|0|0|0|0||
26R640746|2014||0|0|0|0|0|01-FEB-2013|0|||0|0|0|0||1|D||||||100|0|0|0|0||
26W310011|2014||239300|0|239300|0|239300|20-NOV-2012|0|||0|0|0|0||1|D|||||||0|0|0|239300||REAL
26W320010|2014||85100|354700|85100|388400|473500|02-FEB-2013|0|439800||388400|0|0|3074||2|D|||||||0|0|0|439800||REAL
26W320021|2014||101300|317300|101300|381000|482300|02-FEB-2013|0|418600||376800|4210|0|3918||2||||||||0|0|0|418600||REAL
27G431211|2014||18900|30300|18900|36500|55400|12-MAR-2013|0|36600|23-FEB-1999|36500|0|0|784|25-FEB-2013|3|D|18900|30300|49200|816|||0|0|0|49200||REAL
27H230051|2014||31600|63900|31600|67300|98900|02-FEB-2013|0|95500|23-FEB-1999|67300|0|0|1500||2||||||||0|0|0|95500||REAL
27H230073|2014||23100|64900|23100|76800|99900|02-FEB-2013|0|88000|23-FEB-1999|76800|0|0|1280||2||||||||0|0|0|88000||REAL
27H230095|2014||23400|72200|23400|93100|116500|02-FEB-2013|0|95600|23-FEB-1999|93100|0|0|1228||2||||||||0|0|0|95600||REAL
27H230105|2014||26800|73300|26800|98700|125500|02-FEB-2013|0|100100|23-FEB-1999|98700|0|0|1136|30-APR-2012|2|96||||816|||0|0|0|100100||REAL
27H230114|2014||25400|72900|25400|94200|119600|02-FEB-2013|0|98300|23-FEB-1999|94200|0|0|1228||2||||||||0|0|0|98300||REAL
27H230123|2014||30600|49800|30600|96500|127100|02-FEB-2013|0|80400|23-FEB-1999|96500|0|0|1372||2||||||||0|0|0|80400||REAL
27H230132|2014||30700|67100|30700|111300|142000|02-FEB-2013|0|97800|23-FEB-1999|111100|210|0|1228||2||||||||0|0|0|97800||REAL
25P210272|2014||5800|81200|5800|99600|105400|04-MAR-2013|0|46900|23-FEB-1999|98900|650|0|1568|04-MAR-2013|3|D|5800|81200|87000|975|||0|0|0|87000||REAL
27J320665|2014||29600|68100|29600|102400|132000|02-FEB-2013|0|97700|23-FEB-1999|102100|280|0|888||2||||||||0|0|0|97700||REAL
25H420261|2014||19800|56300|19800|65700|85500|06-MAR-2013|0|74300|23-FEB-1999|63800|1930|0|910|21-FEB-2013|3|D|19800|56300|76100|816|||0|0|0|76100||REAL
25H420294|2014|0|20900|53800|20900|81000|101900|24-JAN-2014|0|74800|24-JAN-2014|81000|0|0|1085|12-NOV-2013|3|28|20900|53800|74700|831|||0|0|0|74700||REAL
25P210283|2014||5800|87900|5800|130500|136300|09-FEB-2013|0|91600||130500|0|0|1568||3|OVR|5800|87900|93700|ASR13|||0|0|0|93700||REAL
25P210294|2014||5800|83500|5800|83500|89300|04-MAR-2013|0|60600|10-APR-1999|77800|5710|0|912|04-MAR-2013|1|D||||975|||0|0|0|89300||REAL
27H621893|2014||20300|31700|20300|36200|56500|11-MAR-2013|0|43000|24-FEB-1999|36200|0|0|432|25-FEB-2013|3|D|20300|31700|52000|816|||0|0|0|52000||REAL
27H621907|2014||28500|69800|28500|75500|104000|12-MAR-2013|0|74000|24-FEB-1999|73200|2310|0|840|25-FEB-2013|3|D|28500|69800|98300|816|||0|0|0|98300||REAL
26L430622|2014|0|37700|109600|37700|141900|179600|26-JUN-2014|0|146900|26-JUN-2014|141900|0|0|1328|08-SEP-2013|3|OVR|37700|109600|147300|HT401|||0|0|0|147300||REAL
26L430631|2014|0|39300|118900|39300|145100|184400|23-APR-2014|0|157800|23-APR-2014|145100|0|0|1202|25-NOV-2013|3|57|39300|118900|158200|814|||0|0|0|158200||REAL
26H321415|2014||23800|58700|23800|73800|97600|11-MAR-2013|0|69600|24-FEB-1999|72800|1020|0|936|25-FEB-2013|3|D|23800|58700|82500|816|||0|0|0|82500||REAL
26H321424|2014|0|24400|60600|24400|96000|120400|07-FEB-2014|0|90400|07-FEB-2014|95800|210|0|960|22-NOV-2013|3|85|24400|60600|85000|831|||0|0|0|85000||REAL
26H321442|2014|0|23800|60000|23800|76300|100100|11-MAR-2014|0|74400|11-MAR-2014|75100|1210|0|984|19-NOV-2013|3|57|23800|60000|83800|828|||0|0|0|83800||REAL
26L311356|2014|0|21900|60700|21900|91900|113800|25-MAR-2014|0|67400|25-MAR-2014|91900|0|0|964|13-FEB-2014|3|57|21900|60700|82600|816|||0|0|0|82600||REAL
26L311389|2014||21900|61200|21900|92800|114700|20-FEB-2013|0|68800|24-FEB-1999|92200|550|0|964|15-FEB-2013|3|D|21900|61200|83100|824|||0|0|0|83100||REAL
26L311390|2014||21900|61200|21900|92800|114700|20-FEB-2013|0|68800|23-FEB-1999|92200|550|0|964|15-FEB-2013|3|D|21900|61200|83100|824|||0|0|0|83100||REAL
26L311400|2014||21900|61200|21900|92800|114700|20-FEB-2013|0|68800|24-FEB-1999|92200|550|0|964|15-FEB-2013|3|D|21900|61200|83100|824|||0|0|0|83100||REAL
26L311411|2014||21900|58300|21900|86300|108200|20-FEB-2013|0|65900|24-FEB-1999|86300|0|0|868|15-FEB-2013|3|D|21900|58300|80200|824|||0|0|0|80200||REAL
26L311422|2014||21900|60700|21900|92200|114100|20-FEB-2013|0|68300|23-FEB-1999|92200|0|0|964|15-FEB-2013|3|D|21900|60700|82600|824|||0|0|0|82600||REAL
26L311433|2014||21900|60700|21900|92200|114100|20-FEB-2013|0|68300|23-FEB-1999|92200|0|0|964|15-FEB-2013|3|D|21900|60700|82600|824|||0|0|0|82600||REAL
26L311444|2014||21900|58300|21900|86300|108200|20-FEB-2013|0|65900|24-FEB-1999|86300|0|0|868|15-FEB-2013|3|D|21900|58300|80200|824|||0|0|0|80200||REAL
26L520763|2014||30400|157200|30400|205600|236000|02-FEB-2013|0|187600|10-APR-1999|205600|0|0|1435||2||||||||0|0|0|187600||REAL
26L520785|2014||32000|146500|32000|198100|230100|02-FEB-2013|0|178500|24-FEB-1999|198100|0|0|1899||2||||||||0|0|0|178500||REAL
26J620030|2014||28800|62400|28800|88400|117200|02-FEB-2013|0|91200|24-FEB-1999|88400|0|0|888||2|D|||||||0|0|0|91200||REAL
26J620052|2014||30000|71900|30000|105300|135300|02-FEB-2013|0|101900|24-FEB-1999|102400|2850|0|888||2|D|||||||0|0|0|101900||REAL
26J620063|2014||31300|63200|31300|90000|121300|02-FEB-2013|0|94500|24-FEB-1999|86700|3320|0|888||2|D|||||||0|0|0|94500||REAL
26J321324|2014||32800|93000|32800|126100|158900|28-FEB-2013|0|141800|23-FEB-1999|125400|740|0|960|25-FEB-2013|3|D|32800|93000|125800|816|||0|0|0|125800||REAL
26J321335|2014||32800|92900|32800|125900|158700|28-FEB-2013|0|141600|23-FEB-1999|125100|780|0|960|25-FEB-2013|3|D|32800|92900|125700|816|||0|0|0|125700||REAL
26J321346|2014||32800|84900|32800|124600|157400|28-FEB-2013|0|126500|23-FEB-1999|124600|0|0|1040|25-FEB-2013|3|D|32800|84900|117700|816|||0|0|0|117700||REAL
27J421074|2014||48100|251100|48100|234500|282600|09-FEB-2013|0|299400|24-FEB-1999|234500|0|0|2356||3|OVR|48100|251100|299200|ASR13|||0|0|0|299200||REAL
28H210872|2014||21600|79100|21600|106200|127800|02-FEB-2013|0|100700|24-FEB-1999|106200|40|0|1175||2|D|||||||0|0|0|100700||REAL
27J620790|2014||19000|43800|19000|64900|83900|02-FEB-2013|0|62800|24-FEB-1999|64900|0|0|1088||2||||||||0|0|0|62800||REAL
27J620800|2014||19000|43800|19000|64900|83900|02-FEB-2013|0|62800|23-FEB-1999|64900|0|0|1088||2||||||||0|0|0|62800||REAL
27J620811|2014||19000|43800|19000|64900|83900|02-FEB-2013|0|62800|23-FEB-1999|64900|0|0|1088||2||||||||0|0|0|62800||REAL
27J620822|2014||19000|43800|19000|64900|83900|02-FEB-2013|0|62800|24-FEB-1999|64900|0|0|1088||2||||||||0|0|0|62800||REAL
27J620833|2014||19000|43800|19000|64900|83900|02-FEB-2013|0|62800|23-FEB-1999|64900|0|0|1088||2||||||||0|0|0|62800||REAL
27K510656|2014||33000|75100|33000|86300|119300|02-FEB-2013|0|108100|23-FEB-1999|86200|50|0|936|21-DEC-2012|2|96||||801|||0|0|0|108100||REAL
27K510667|2014||33000|81700|33000|93700|126700|02-FEB-2013|0|114700|24-FEB-1999|93700|0|0|936||2||||||||0|0|0|114700||REAL
25L430403|2014||25900|135700|25900|158900|184800|02-FEB-2013|0|161600|24-FEB-1999|158900|0|0|864||2|D|||||||0|0|0|161600||REAL
25L430412|2014|0|31400|83000|31400|106300|137700|11-JUN-2014|0|116700|11-JUN-2014|106300|0|0|912|27-MAY-2014|3|13|31400|83000|114400|826|||0|0|0|114400||REAL
25L430421|2014||25900|75300|25900|95700|121600|02-FEB-2013|0|101200|24-FEB-1999|95700|0|0|980||2||||||||0|0|0|101200||REAL
25L430430|2014||25900|63200|25900|75700|101600|02-FEB-2013|0|89100|23-FEB-1999|75600|100|0|768||2|D|||||||0|0|0|89100||REAL
25L430441|2014||30300|93000|30300|114900|145200|02-FEB-2013|0|123300|23-FEB-1999|114900|0|0|1104||2|D|||||||0|0|0|123300||REAL
25L430452|2014||29100|97600|29100|118000|147100|02-FEB-2013|0|126700|23-FEB-1999|118000|0|0|1192||2||||||||0|0|0|126700||REAL
25L430496|2014||32600|106100|32600|126200|158800|02-FEB-2013|0|138700|24-FEB-1999|126200|0|0|850||2||||||||0|0|0|138700||REAL
25L430504|2014|0|32600|87300|32600|110600|143200|12-JUN-2014|0|119600|12-JUN-2014|110400|150|0|864|27-MAY-2014|3|85|32600|87300|119900|826|||0|0|0|119900||REAL
25L430513|2014||32600|87000|32600|88500|121100|02-FEB-2013|0|119600|24-FEB-1999|88500|0|0|1238|10-FEB-2011|2|D||||REV/SYS|||0|0|0|119600||REAL
25L120582|2014||34800|82000|34800|107500|142300|02-FEB-2013|0|116800|23-FEB-1999|107500|0|0|890||2||||||||0|0|0|116800||REAL
25L120616|2014||39900|76800|39900|106400|146300|02-FEB-2013|0|116700|24-FEB-1999|106400|0|0|890|09-FEB-2011|2|D||||REV/SYS|||0|0|0|116700||REAL
25L120625|2014||38600|120500|38600|187200|225800|02-FEB-2013|0|159100|24-FEB-1999|187200|0|0|1518||2|D|||||||0|0|0|159100||REAL
25L120643|2014||34800|100600|34800|104400|139200|02-FEB-2013|0|135400|23-FEB-1999|104400|0|0|890||2||||||||0|0|0|135400||REAL
25L120652|2014||38100|104300|38100|127000|165100|02-FEB-2013|0|142400|23-FEB-1999|126800|170|0|1175||2||||||||0|0|0|142400||REAL
25L120661|2014||44100|103500|44100|141400|185500|02-FEB-2013|0|147600|23-FEB-1999|141400|0|0|1576|10-FEB-2011|2|D||||REV/SYS|||0|0|0|147600||REAL
25L120670|2014||36800|85800|36800|111200|148000|05-MAR-2013|0|122600|23-FEB-1999|111200|0|0|1215||2||||||||0|0|0|122600||REAL
25L120681|2014||34800|114200|34800|131000|165800|02-FEB-2013|0|149000|23-FEB-1999|131000|0|0|1215||2||||||||0|0|0|149000||REAL
25L120692|2014||39900|101500|39900|152800|192700|02-FEB-2013|0|141400|24-FEB-1999|152400|380|0|900||2||||||||0|0|0|141400||REAL
24Q121381|2014||24000|62500|24000|96000|120000|02-FEB-2013|0|86500|23-FEB-1999|96000|0|0|998||2||||||||0|0|0|86500||REAL
24Q121390|2014||24000|62500|24000|97400|121400|02-FEB-2013|0|86500|24-FEB-1999|97400|0|0|998||2||||||||0|0|0|86500||REAL
25K240263|2014||56100|173400|56100|203000|259100|02-FEB-2013|0|229500|24-FEB-1999|203000|0|0|2184||2|D|||||||0|0|0|229500||REAL
22J120910|2014||61300|100900|61300|113200|174500|03-APR-2013|0|162200|25-FEB-1999|113200|0|0|1146||2|D|||||||0|0|0|162200||REAL
25L630663|2014||140500|155300|140500|267900|408400|20-APR-2013|0|342500|23-FEB-1999|267900|0|0|2460|09-FEB-2011|3|OVR|140500|155300|295800|ASR13|||0|0|0|295800||REAL
25L630674|2014||138600|205800|138600|201500|340100|03-APR-2013|0|344400|24-FEB-1999|197300|4150|0|2595|29-JAN-2013|2|90||||824|||0|0|0|344400||REAL
25L630685|2014||115300|265600|115300|305100|420400|20-APR-2013|0|388900|24-FEB-1999|305100|0|0|2230|09-FEB-2011|3|OVR|115300|265600|380900|ASR13|||0|0|0|380900||REAL
25L630696|2014||103000|257800|103000|308100|411100|20-APR-2013|0|396600|23-FEB-1999|299600|8520|0|2256|09-FEB-2011|3|OVR|103000|257800|360800|ASR13|||0|0|0|360800||REAL
25L630704|2014||130800|191800|130800|286500|417300|20-APR-2013|0|363800|23-FEB-1999|286500|0|0|2460|13-MAY-2013|3|OVR|130800|191800|322600|HT401|||0|0|0|322600||REAL
25M240306|2014||21300|78100|21300|76700|98000|29-APR-2013|0|98700|24-FEB-1999|76700|0|0|1274|26-MAR-2013|3|D|21300|78100|99400|828|||0|0|0|99400||REAL
26J240221|2014|0|29000|86300|29000|124500|153500|04-DEC-2013|0|116600|04-DEC-2013|124000|510|0|1400|01-NOV-2013|3|85|29000|86300|115300|831|||0|0|0|115300||REAL
26J240232|2014||24600|74000|24600|95100|119700|02-FEB-2013|0|98600|24-FEB-1999|95000|70|0|768||2|D|||||||0|0|0|98600||REAL
26J240254|2014||24600|64900|24600|75600|100200|02-FEB-2013|0|89500|23-FEB-1999|75600|0|0|768|08-MAY-2012|2|85||||828|||0|0|0|89500||REAL
26J240265|2014||24600|58400|24600|83300|107900|09-FEB-2013|0|82700|24-FEB-1999|81500|1760|0|768||3|OVR|24600|58400|83000|ASR13|||0|0|0|83000||REAL
24S220642|2014||37900|127700|37900|136900|174800|02-FEB-2013|0|165600|23-FEB-1999|136900|0|0|1340||2||||||||0|0|0|165600||REAL
24S220682|2014||27100|68100|27100|102300|129400|02-FEB-2013|0|95200|24-FEB-1999|102300|0|0|1128|01-MAR-2011|2|D||||REV/SYS|||0|0|0|95200||REAL
24S220693|2014||28500|101500|28500|123800|152300|02-FEB-2013|0|130000|24-FEB-1999|123800|0|0|1224||2|D|||||||0|0|0|130000||REAL
24S220707|2014||25900|84800|25900|109900|135800|02-FEB-2013|0|110700|23-FEB-1999|109900|0|0|1054||2||||||||0|0|0|110700||REAL
26H530011|2014||30900|66400|30900|92000|122900|02-FEB-2013|0|97300|23-FEB-1999|91900|60|0|875|28-OCT-2011|2|89||||798|||0|0|0|97300||REAL
26H530020|2014|0|29300|68600|29300|95600|124900|30-DEC-2013|0|97500|30-DEC-2013|95600|0|0|825|18-NOV-2013|3|85|29300|68600|97900|831|||0|0|0|97900||REAL
26H530031|2014||29600|208500|29600|288300|317900|27-FEB-2013|0|243200|23-FEB-1999|278300|9990|0|1388|25-FEB-2013|3|D|29600|208500|238100|816|||0|0|0|238100||REAL
26G420432|2014||12200|32100|12200|32100|44300|25-MAR-2013|0|29300|24-FEB-1999|30600|1530|0|1158|08-MAR-2013|1|D||||831|||0|0|0|44300||REAL
26G420405|2014|0|6000|15700|6000|15700|21700|20-JUN-2014|0|19700|20-JUN-2014|15700|0|0|602|20-NOV-2013|3|96|6000|15700|21700|828|||0|0|0|21700||REAL
26G420414|2014||6100|13300|6100|12600|18700|05-MAR-2013|0|20900|23-FEB-1999|12600|0|0|602|09-FEB-2011|3|OVR|6100|13300|19400|ASR13|||0|0|0|19400||REAL
26G420423|2014||5900|12800|5900|15100|21000|28-AUG-2013|0|20200|28-AUG-2013|15100|0|0|602|08-SEP-2013|3|OVR|5900|12800|18700|HT401|||0|0|0|18700||REAL
26J631085|2014||40800|73200|40800|127900|168700|05-MAR-2013|0|139300|24-FEB-1999|127300|610|0|1033|01-MAR-2013|3|D|40800|73200|114000|816|||0|0|0|114000||REAL
26J631106|2014||37200|78000|37200|100000|137200|02-FEB-2013|0|115200|24-FEB-1999|100000|0|0|1052||2|D|||||||0|0|0|115200||REAL
26J631117|2014||31500|79200|31500|94000|125500|02-FEB-2013|0|110700|23-FEB-1999|94000|0|0|1175||2||||||||0|0|0|110700||REAL
26J631128|2014||32000|74100|32000|87400|119400|02-FEB-2013|0|106100|23-FEB-1999|86900|490|0|1175||2||||||||0|0|0|106100||REAL
26J631139|2014||42900|80500|42900|107200|150100|02-FEB-2013|0|123400|23-FEB-1999|107200|0|0|1362||2|D|||||||0|0|0|123400||REAL
26J631140|2014||43300|83400|43300|121800|165100|02-FEB-2013|0|126700|23-FEB-1999|121800|20|0|1141||2|D|||||||0|0|0|126700||REAL
26J631151|2014||40000|78200|40000|109700|149700|02-FEB-2013|0|118200|24-FEB-1999|109700|0|0|1279||2|D|||||||0|0|0|118200||REAL
26J631162|2014||31500|86200|31500|106200|137700|02-FEB-2013|0|117700|23-FEB-1999|106200|0|0|900|27-APR-2012|2|24||||828|||0|0|0|117700||REAL
26J631173|2014||32000|77000|32000|93200|125200|02-FEB-2013|0|109000|24-FEB-1999|93100|50|0|1175||2||||||||0|0|0|109000||REAL
26J631184|2014||39400|74500|39400|107200|146600|02-FEB-2013|0|113900|23-FEB-1999|107100|70|0|1083||2|D|||||||0|0|0|113900||REAL
26Q540342|2014||20100|67500|20100|76000|96100|02-FEB-2013|0|87600|23-FEB-1999|76000|0|0|888||2||||||||0|0|0|87600||REAL
26Q540351|2014||20100|60300|20100|59400|79500|02-FEB-2013|0|80400|10-APR-1999|59400|0|0|600||2||||||||0|0|0|80400||REAL
26J140220|2014||32900|127600|32900|127600|160500|02-FEB-2013|0|160500|24-FEB-1999|127600|0|0|972||2||||||||0|0|0|160500||REAL
26J140231|2014||36300|117400|36300|131600|167900|02-FEB-2013|0|164000|24-FEB-1999|131600|0|0|1438|08-SEP-2013|3|OVR|36300|117400|153700|HT401|||0|0|0|153700||REAL
26J140242|2014||41300|164100|41300|168400|209700|02-FEB-2013|0|205400|24-FEB-1999|168400|0|0|1943||2|D|||||||0|0|0|205400||REAL
26J140253|2014||104700|0|104700|0|104700|04-DEC-2012|0|||0|0|0|0||1|D||||||100|104700|104700|0|104700||
26J140264|2014||47300|195900|47300|194700|242000|09-FEB-2013|0|247500|24-FEB-1999|194200|520|0|2216||3|OVR|47300|195900|243200|ASR13|||0|0|0|243200||REAL
26J140275|2014|0|38600|161600|38600|167700|206300|05-FEB-2014|0|197700|05-FEB-2014|167200|540|0|1589|30-DEC-2013|3|85|38600|161600|200200|828|||0|0|0|200200||REAL
26J140286|2014||31300|65300|31300|46800|78100|02-FEB-2013|0|96600|23-FEB-1999|46800|30|0|1224||2|D|||||||0|0|0|96600||REAL
25P431314|2014||37100|116300|37100|124100|161200|02-FEB-2013|0|153400|24-FEB-1999|124100|0|0|1258||2||||||||0|0|0|153400||REAL
25Q141511|2014||18700|64200|18700|80300|99000|02-FEB-2013|0|82900|23-FEB-1999|79800|480|0|1008||2||||||||0|0|0|82900||REAL
25Q141520|2014||18700|64200|18700|80300|99000|02-FEB-2013|0|82900|24-FEB-1999|79800|480|0|1008||2||||||||0|0|0|82900||REAL
25Q141539|2014||18700|64200|18700|80300|99000|02-FEB-2013|0|82900|23-FEB-1999|79800|480|0|1008||2||||||||0|0|0|82900||REAL
25Q141575|2014||22500|92300|22500|103700|126200|02-FEB-2013|0|114800|23-FEB-1999|103700|0|0|1200||2|D|||||||0|0|0|114800||REAL
25Q141593|2014||22500|85400|22500|102300|124800|02-FEB-2013|0|107900|23-FEB-1999|102300|0|0|1200||2|96|||||||0|0|0|107900||REAL
27H630404|2014||13800|77300|13800|122300|136100|05-MAR-2013|0|83200|23-FEB-1999|122300|0|0|961|22-FEB-2013|3|D|13800|77300|91100|816|||0|0|0|91100||REAL
27H630413|2014||17100|0|17100|0|17100|04-JUN-2014|0||04-JUN-2014|0|0|0|0|22-FEB-2013|3|D|17100|0|17100|816|||0|0|0|17100||REAL
27H630422|2014||14400|96400|14400|125300|139700|05-MAR-2013|0|94600|23-FEB-1999|125300|0|0|1120|22-FEB-2013|3|D|14400|96400|110800|816|||0|0|0|110800||REAL
26Q541947|2014||20100|68400|20100|84500|104600|02-FEB-2013|0|88500|24-FEB-1999|84500|0|0|948||2||||||||0|0|0|88500||REAL
26Q541956|2014|0|20100|67300|20100|78400|98500|25-JUN-2014|0|87500|25-JUN-2014|78400|0|0|888|04-JUN-2014|3|85|20100|67300|87400|832|||0|0|0|87400||REAL
26Q541974|2014||36500|107800|36500|112900|149400|02-FEB-2013|0|144300|24-FEB-1999|112900|0|0|988|09-FEB-2011|2|D||||REV/SYS|||0|0|0|144300||REAL
26Q541983|2014||36500|108600|36500|121100|157600|02-FEB-2013|0|145100|23-FEB-1999|121100|0|0|988|09-FEB-2011|2|D||||REV/SYS|||0|0|0|145100||REAL
26Q541992|2014||36500|101800|36500|132500|169000|02-FEB-2013|0|138300|23-FEB-1999|132500|0|0|1160||2||||||||0|0|0|138300||REAL
26Q410252|2014||51200|216500|51200|236500|287700|02-FEB-2013|0|267700|23-FEB-1999|236500|0|0|2400||2||||||||0|0|0|267700||REAL
26Q410263|2014||50000|188500|50000|223100|273100|02-FEB-2013|0|238500|23-FEB-1999|223100|0|0|2400||2||||||||0|0|0|238500||REAL
24S230780|2014||72300|263500|72300|318600|390900|02-FEB-2013|0|335800|24-FEB-1999|318600|0|0|2376||2||||||||0|0|0|335800||REAL
24S230791|2014||70300|265600|70300|320600|390900|02-FEB-2013|0|335900|24-FEB-1999|320600|0|0|2432||2||||||||0|0|0|335900||REAL
24S230809|2014||64300|260500|64300|303200|367500|02-FEB-2013|0|324800|24-FEB-1999|303200|0|0|2476|10-FEB-2011|2|85||||833|||0|0|0|324800||REAL
24S230818|2014||63700|264700|63700|347900|411600|02-FEB-2013|0|328400|24-FEB-1999|347900|0|0|1936||2||||||||0|0|0|328400||REAL
24S230827|2014||63700|252200|63700|279800|343500|02-FEB-2013|0|315900|23-FEB-1999|277200|2600|0|2448|10-FEB-2011|2|85||||833|||0|0|0|315900||REAL
24R210895|2014||59100|161000|59100|206400|265500|02-FEB-2013|0|220100|24-FEB-1999|206400|0|0|1782||2|D|||||||0|0|0|220100||REAL
24R210905|2014||61200|175000|61200|225800|287000|19-MAR-2013|0|236200|23-FEB-1999|225800|0|0|1864|17-APR-2012|2|96||||786|||0|0|0|236200||REAL
24R210914|2014||54700|250100|54700|270800|325500|02-FEB-2013|0|304800|23-FEB-1999|270800|0|0|2736|10-FEB-2011|2|D||||REV/SYS|||0|0|0|304800||REAL
24R210969|2014||73600|201300|73600|275000|348600|02-FEB-2013|0|274900|23-FEB-1999|275000|0|0|1936||2|D|||||||0|0|0|274900||REAL
24R210978|2014||66700|172500|66700|221600|288300|19-MAR-2013|0|239200|24-FEB-1999|221600|0|0|1864||2|D|||||||0|0|0|239200||REAL
24R210987|2014||62800|216200|62800|270300|333100|02-FEB-2013|0|279000|23-FEB-1999|270300|0|0|2736||2|D|||||||0|0|0|279000||REAL
24R210996|2014||59100|206700|59100|263300|322400|03-APR-2013|0|265800|23-FEB-1999|263300|0|0|1864|10-FEB-2011|2|D||||REV/SYS|||0|0|0|265800||REAL
24R211032|2014||0|0|0|0|0|20-NOV-2012|0|||0|0|0|0||1|D||||||100|0|0|0|0||
24R211041|2014||62600|190400|62600|248200|310800|19-MAR-2013|0|253000|23-FEB-1999|248200|0|0|2014|17-APR-2012|2|96||||786|||0|0|0|253000||REAL
24T640254|2014||61500|160800|61500|180600|242100|02-FEB-2013|0|222300|23-FEB-1999|180600|0|0|1566||2|D|||||||0|0|0|222300||REAL
24T640265|2014||61200|184400|61200|199900|261100|02-FEB-2013|0|245600|23-FEB-1999|199900|0|0|1568||2|D|||||||0|0|0|245600||REAL
24P240465|2014|0|54900|270900|54900|253300|308200|05-JUN-2014|0|331500|05-JUN-2014|253300|0|0|2432|09-MAY-2014|3|85|54900|270900|325800|832|||0|0|0|325800||REAL
26U410223|2014||6100|36100|6100|46600|52700|09-FEB-2013|0|41600|23-FEB-1999|46600|0|0|1170||3|OVR|6100|36100|42200|ASR13|||0|0|0|42200||REAL
26U410289|2014||7100|0|7100|0|7100|31-JAN-2013|0|||0|0|0|0|31-JAN-2013|1|D||||SYS|||0|0|0|7100||REAL
26U410300|2014||8200|46800|8200|52200|60400|09-FEB-2013|0|43300|05-MAY-1999|50900|1310|0|1368|10-FEB-2011|3|OVR|8200|46800|55000|ASR13|||0|0|0|55000||REAL
26U410311|2014||13800|0|13800|0|13800|12-FEB-2013|0|||0|0|0|0||1|D||||978|||0|0|0|13800||REAL
26U420068|2014||59800|367300|59800|341800|401600|02-FEB-2013|0|427100|24-FEB-1999|339200|2630|0|3448|09-FEB-2011|2|D||||BOE/REV|||0|0|0|427100||REAL
26U420079|2014|0|60800|289100|60800|276100|336900|07-FEB-2014|0|315600|07-FEB-2014|273300|2800|0|1776|09-OCT-2013|3|85|60800|289100|349900|756|||0|0|0|349900||REAL
26U420080|2014||65000|347400|65000|346500|411500|14-AUG-2013|0|448500|14-AUG-2013|346500|0|0|1053|08-SEP-2013|3|OVR|65000|347400|412400|HT401|||0|0|0|412400||REAL
26U420145|2014||56800|193500|56800|161500|218300|02-FEB-2013|0|250300|24-FEB-1999|158000|3490|0|1347|14-JUN-2012|2|85||||756|||0|0|0|250300||REAL
26U420156|2014||59000|103400|59000|143000|202000|02-FEB-2013|0|162400|24-FEB-1999|143000|0|0|880||2||||||||0|0|0|162400||REAL
26U420167|2014||58700|288900|58700|332900|391600|09-FEB-2013|0|383600|23-FEB-1999|323000|9890|0|2320|07-AUG-2012|3|OVR|58700|288900|347600|ASR13|||0|0|0|347600||REAL
26L630932|2014||35100|137600|35100|171800|206900|02-FEB-2013|0|172700|23-FEB-1999|171800|0|0|1855||2||||||||0|0|0|172700||REAL
26Q440123|2014|0|45000|189500|45000|221700|266700|25-JUN-2014|0|232700|25-JUN-2014|221700|0|0|2400|23-OCT-2013|3|96|45000|189500|234500|832|||0|0|0|234500||REAL
26Q440132|2014||42700|211100|42700|233900|276600|02-FEB-2013|0|253800|24-FEB-1999|233900|0|0|2400||2||||||||0|0|0|253800||REAL
26Q440141|2014||41600|169300|41600|195100|236700|02-FEB-2013|0|210900|24-FEB-1999|195100|0|0|1900||2||||||||0|0|0|210900||REAL
26Q440150|2014||46300|149400|46300|173100|219400|02-FEB-2013|0|195700|24-FEB-1999|173100|0|0|1356||2||||||||0|0|0|195700||REAL
26Q440161|2014||47000|200600|47000|241200|288200|02-FEB-2013|0|247600|23-FEB-1999|241100|140|0|2328||2|D|||||||0|0|0|247600||REAL
26Q440172|2014||47300|168100|47300|219100|266400|19-FEB-2013|0|232900|23-FEB-1999|219000|100|0|1848|08-SEP-2013|3|OVR|47300|168100|215400|HT401|||0|0|0|215400||REAL
26Q440183|2014|0|47000|181500|47000|207200|254200|25-JUN-2014|0|227300|25-JUN-2014|207200|0|0|1668|23-OCT-2013|3|96|47000|181500|228500|832|||0|0|0|228500||REAL
26R210013|2014||187600|0|187600|0|187600|01-FEB-2013|0|||0|0|0|0||1|D||||||100|187600|187600|0|187600||
26R330014|2014||512900|0|512900|0|512900|05-MAR-2013|0|||0|0|0|0|10-SEP-2011|1|OVR||||SYS|||0|0|0|512900||REAL
26R610022|2014||12300|119800|12300|149000|161300|18-APR-2013|0|132100|23-FEB-1999|149000|0|0|496||2||||||||0|0|0|132100||REAL
26R610033|2014||15800|91000|15800|62100|77900|18-APR-2013|0|106800|23-FEB-1999|62000|90|0|702||2||||||||0|0|0|106800||REAL
28Q630243|2014||64100|138700|64100|164200|228300|02-FEB-2013|0|202800|24-FEB-1999|161900|2250|0|1781||2||||||||0|0|0|202800||REAL
28Q630287|2014|0|80400|171800|80400|181600|262000|16-JAN-2014|0|255800|16-JAN-2014|181600|0|0|1832|30-SEP-2013|3|85|80400|171800|252200|832|||0|0|0|252200||REAL
28Q630254|2014||75100|170700|75100|195800|270900|02-FEB-2013|0|245800|24-FEB-1999|195800|0|0|1844||2||||||||0|0|0|245800||REAL
28Q630265|2014||72400|164600|72400|173400|245800|02-FEB-2013|0|237000|24-FEB-1999|173400|0|0|1730||2||||||||0|0|0|237000||REAL
28Q630276|2014||70500|169600|70500|174300|244800|02-FEB-2013|0|240100|24-FEB-1999|174300|0|0|2258||2||||||||0|0|0|240100||REAL
28Q630302|2014||66200|177000|66200|190400|256600|02-FEB-2013|0|243200|24-FEB-1999|190400|0|0|1614||2|D|||||||0|0|0|243200||REAL
27P610234|2014||45500|117300|45500|123800|169300|02-FEB-2013|0|162800|23-FEB-1999|123800|0|0|1643||2|D|||||||0|0|0|162800||REAL
27P610245|2014||49100|142200|49100|141000|190100|02-FEB-2013|0|191300|24-FEB-1999|141000|0|0|1795||2|D|||||||0|0|0|191300||REAL
27P610256|2014|0|46700|122400|46700|118500|165200|27-JAN-2014|0|174200|27-JAN-2014|118500|0|0|1624|26-SEP-2013|3|96|46700|122400|169100|836|||0|0|0|169100||REAL
27O331110|2014||30100|69800|30100|87900|118000|02-FEB-2013|0|99900|24-FEB-1999|87900|0|0|1189|09-FEB-2011|2|D||||BOE/REV|||0|0|0|99900||REAL
27P230085|2014||39900|87000|39900|113000|152900|02-FEB-2013|0|126900|24-FEB-1999|113000|0|0|1228||2||||||||0|0|0|126900||REAL
27P230096|2014||40200|96500|40200|96900|137100|05-MAR-2013|0|136700|24-FEB-1999|96900|0|0|988|25-MAY-2012|2|96||||810|||0|0|0|136700||REAL
28G431298|2014||21000|37200|21000|40800|61800|22-MAR-2013|0|58200|24-FEB-1999|40800|0|0|996|22-MAR-2013|3|D|21000|37200|58200|816|||0|0|0|58200||REAL
28G431302|2014||19000|61600|19000|71700|90700|18-MAR-2013|0|50400|24-FEB-1999|71600|140|0|660|26-FEB-2013|3|D|19000|61600|80600|816|||0|0|0|80600||REAL
28G431311|2014||15000|32000|15000|65300|80300|02-FEB-2013|0|47000|24-FEB-1999|62400|2870|0|843|09-FEB-2011|2|D||||REV/SYS||100|47000|15000|32000|47000||REAL
26K630027|2014||254400|16400|254400|16400|270800|05-MAR-2013|0|||0|16380|0|0|10-SEP-2011|1|D||||SYS|||0|0|0|270800||REAL
27J310754|2014|0|23500|45700|23500|78400|101900|06-JUN-2014|0|62500|06-JUN-2014|75200|3170|0|1120|16-SEP-2013|3|96|23500|45700|69200|983|||0|0|0|69200||REAL
27J310765|2014|0|27600|58400|27600|87700|115300|06-JUN-2014|0|68000|06-JUN-2014|84500|3170|0|1310|16-SEP-2013|3|96|27600|58400|86000|983|||0|0|0|86000||REAL
27J310776|2014|0|24100|47900|24100|81400|105500|12-JUN-2014|0|67300|12-JUN-2014|76300|5050|0|1154|17-JAN-2014|3|96|24100|47900|72000|828|||0|0|0|72000||REAL
29L531690|2014||32900|51800|32900|98900|131800|20-FEB-2013|0|75600||98900|0|0|1144|15-FEB-2013|3|D|32900|51800|84700|811|||0|0|0|84700||REAL
29L531733|2014||32900|55600|32900|80200|113100|20-FEB-2013|0|79300||80200|0|0|1144|15-FEB-2013|3|D|32900|55600|88500|811|||0|0|0|88500||REAL
27J310787|2014|0|22300|44500|22300|75100|97400|12-JUN-2014|0|62800|12-JUN-2014|71900|3170|0|1056|17-JAN-2014|3|96|22300|44500|66800|828|||0|0|0|66800||REAL
27J310798|2014|0|22300|44500|22300|75100|97400|12-JUN-2014|0|62800|12-JUN-2014|71900|3170|0|1056|17-JAN-2014|3|96|22300|44500|66800|828|||0|0|0|66800||REAL
27J310802|2014|0|27600|55100|27600|79400|107000|12-JUN-2014|0|65500|12-JUN-2014|76200|3170|0|1310|17-JAN-2014|3|96|27600|55100|82700|828|||0|0|0|82700||REAL
27J310811|2014|0|23500|45700|23500|78400|101900|12-JUN-2014|0|62500|12-JUN-2014|75200|3170|0|1120|17-JAN-2014|3|96|23500|45700|69200|828|||0|0|0|69200||REAL
27J310820|2014|0|23500|45700|23500|78400|101900|12-JUN-2014|0|62500|12-JUN-2014|75200|3170|0|1120|17-JAN-2014|3|96|23500|45700|69200|828|||0|0|0|69200||REAL
26R640425|2014||50700|193900|50700|217900|268600|02-FEB-2013|0|244600|24-FEB-1999|217900|0|0|1712||2||||||||0|0|0|244600||REAL
26R640434|2014||48900|201600|48900|228100|277000|02-FEB-2013|0|250500|23-FEB-1999|228100|0|0|2400||2||||||||0|0|0|250500||REAL
26R640443|2014||48900|174500|48900|203500|252400|02-FEB-2013|0|223400|24-FEB-1999|203500|0|0|1640||2|D|||||||0|0|0|223400||REAL
26R640452|2014||48900|186100|48900|207900|256800|02-FEB-2013|0|235000|24-FEB-1999|207900|0|0|1646||2|D|||||||0|0|0|235000||REAL
26R640461|2014||48900|186800|48900|219900|268800|02-FEB-2013|0|235700|24-FEB-1999|219900|0|0|2280||2||||||||0|0|0|235700||REAL
28H640572|2014||17900|42600|17900|39900|57800|18-MAR-2013|0|69500|24-FEB-1999|35800|4060|0|816|26-FEB-2013|3|D|17900|42600|60500|816|||0|0|0|60500||REAL
28H640583|2014||17900|49900|17900|52200|70100|18-MAR-2013|0|65000|10-APR-1999|52000|200|0|912|26-FEB-2013|3|D|17900|49900|67800|816|||0|0|0|67800||REAL
28H640594|2014||17900|64400|17900|84000|101900|19-MAR-2013|0|77400|24-FEB-1999|84000|0|0|988|26-FEB-2013|3|D|17900|64400|82300|816|||0|0|0|82300||REAL
28H640606|2014||19000|37600|19000|40900|59900|19-MAR-2013|0|64800|24-FEB-1999|40700|150|0|1092|26-FEB-2013|3|D|19000|37600|56600|816|||0|0|0|56600||REAL
28H640615|2014||17900|25400|17900|29300|47200|18-MAR-2013|0|43900|24-FEB-1999|29300|0|0|623|26-FEB-2013|3|D|17900|25400|43300|816|||0|0|0|43300||REAL
28H640624|2014||23600|56200|23600|66800|90400|27-FEB-2013|0|58900|24-FEB-1999|66800|0|0|814|26-FEB-2013|3|D|23600|56200|79800|816|||0|0|0|79800||REAL
28J221633|2014|0|33300|66500|33300|123200|156500|12-JUN-2014|0|98700|12-JUN-2014|118100|0|0|1324|17-JAN-2014|3|96|33300|66500|99800|828|||0|0|0|99800||REAL
28K110554|2014||107400|111800|107400|200300|307700|17-SEP-2013|0|219200|24-FEB-1999|200300|0|0|2533|10-SEP-2011|3|OVR|107400|111800|219200||||0|0|0|219200||REAL
28K110565|2014|0|102500|161400|102500|221300|323800|23-APR-2014|0|263100|23-APR-2014|221300|0|0|3132|05-DEC-2013|3|96|102500|161400|263900|826|||0|0|0|263900||REAL
28K110576|2014||107400|156600|107400|209900|317300|14-MAY-2013|0|248300|24-FEB-1999|199600|10310|0|2450|14-MAY-2013|3|D|107400|156600|264000|796|||0|0|0|264000||REAL
28K110587|2014||107400|130500|107400|227600|335000|02-FEB-2013|0|237900|24-FEB-1999|225900|1710|0|2995|28-APR-2011|2|D||||827|||0|0|0|237900||REAL
28K540478|2014||28800|93400|28800|153000|181800|09-FEB-2013|0|156500|24-FEB-1999|153000|0|0|1077||3|OVR|28800|93400|122200|ASR13|||0|0|0|122200||REAL
28K540489|2014||29200|98900|29200|107600|136800|02-FEB-2013|0|128100|24-FEB-1999|107600|0|0|975||2||||||||0|0|0|128100||REAL
28K540500|2014||29100|93700|29100|106100|135200|02-FEB-2013|0|122800|24-FEB-1999|106100|0|0|975||2|D|||||||0|0|0|122800||REAL
18O220177|2014|D|92200|131600|92200|153000|245200|03-FEB-2014|0|216300|03-FEB-2014|153000|0|0|1826|27-AUG-2014|3|OVR|92200|131600|223800|HT401|||0|0|0|223800||REAL
27P440174|2014||31300|79300|31300|101100|132400|02-FEB-2013|0|110600|24-FEB-1999|101100|0|0|864|05-NOV-2012|2|90||||756|||0|0|0|110600||REAL
27P440185|2014||30200|80900|30200|101900|132100|02-FEB-2013|0|111100|23-FEB-1999|101300|550|0|768||2|D|||||||0|0|0|111100||REAL
28P230525|2014||24200|107700|24200|107700|131900|02-FEB-2013|0|153500|24-FEB-1999|107700|0|0|1827|24-FEB-2011|1|D||||801|||0|0|0|131900||REAL
28P230534|2014||26400|133600|26400|98700|125100|19-FEB-2013|0|166000|24-FEB-1999|98700|0|0|1188|13-FEB-2013|3|OVR|26400|133600|160000|978|||0|0|0|160000||REAL
28L611483|2014||15100|43000|15100|57400|72500|02-FEB-2013|0|58100|24-FEB-1999|57400|0|0|960||2||||||||0|0|0|58100||REAL
28L611494|2014||18300|54700|18300|83100|101400|02-FEB-2013|0|73000|24-FEB-1999|83100|30|0|1452||2||||||||0|0|0|73000||REAL
27J540423|2014||28100|101400|28100|127600|155700|02-FEB-2013|0|129500|24-FEB-1999|127500|50|0|888||2||||||||0|0|0|129500||REAL
27J540434|2014||36100|92100|36100|132400|168500|02-FEB-2013|0|128200|24-FEB-1999|131900|480|0|900|10-MAY-2012|2|85||||828|||0|0|0|128200||REAL
27J540445|2014||29900|95900|29900|112000|141900|02-FEB-2013|0|125800|23-FEB-1999|112000|20|0|1128||2|D|||||||0|0|0|125800||REAL
25J331081|2014||25900|25400|25900|35300|61200|09-FEB-2013|0|67600|23-FEB-1999|35300|30|0|840|10-SEP-2011|3|OVR|25900|25400|51300|ASR13|||0|0|0|51300||REAL
25J530576|2014||28400|96200|28400|117600|146000|02-FEB-2013|0|124600|24-FEB-1999|117600|0|0|1158|16-NOV-2012|2|96||||831|||0|0|0|124600||REAL
25J530587|2014||27300|91100|27300|111100|138400|02-FEB-2013|0|118400|23-FEB-1999|111100|0|0|1466||2||||||||0|0|0|118400||REAL
25J530602|2014||31100|115000|31100|189500|220600|02-FEB-2013|0|146100|23-FEB-1999|188100|1410|0|852|12-OCT-2011|2|S||||796|||0|0|0|146100||REAL
25J530611|2014||27700|103700|27700|136600|164300|02-FEB-2013|0|131400|24-FEB-1999|136500|50|0|1204|11-OCT-2011|2|S85||||756|||0|0|0|131400||REAL
25J530620|2014||22200|76900|22200|68400|90600|27-MAR-2013|0|101500|23-FEB-1999|68400|0|0|1008|08-MAR-2013|3|D|22200|76900|99100|983|||0|0|0|99100||REAL
25J530631|2014||32300|94200|32300|136600|168900|02-FEB-2013|0|126500|24-FEB-1999|136600|0|0|875||2||||||||0|0|0|126500||REAL
25J530653|2014||25600|101100|25600|119400|145000|02-FEB-2013|0|126700|23-FEB-1999|119400|0|0|925||2||||||||0|0|0|126700||REAL
25J530664|2014||27900|95000|27900|116700|144600|02-FEB-2013|0|122900|24-FEB-1999|116700|0|0|1070|16-NOV-2012|2|33||||831|||0|0|0|122900||REAL
24K320210|2014||32900|97800|32900|127700|160600|02-FEB-2013|0|130700|23-FEB-1999|127400|290|0|1000|21-FEB-2012|2|57||||831|||0|0|0|130700||REAL
24K320232|2014||30600|89900|30600|104800|135400|02-FEB-2013|0|120500|24-FEB-1999|104700|60|0|1000|10-FEB-2011|2|D||||REV/SYS|||0|0|0|120500||REAL
24K320243|2014||31700|96300|31700|110500|142200|02-FEB-2013|0|128000|24-FEB-1999|108800|1650|0|1000||2||||||||0|0|0|128000||REAL
24K320298|2014||34000|91000|34000|97700|131700|02-FEB-2013|0|125000|23-FEB-1999|97700|0|0|1000||2|D|||||||0|0|0|125000||REAL
24K320302|2014||34300|79600|34300|85200|119500|02-FEB-2013|0|113900|23-FEB-1999|85200|0|0|1120||2||||||||0|0|0|113900||REAL
24K320311|2014||22500|69200|22500|82600|105100|02-FEB-2013|0|91700|23-FEB-1999|80900|1740|0|965||2||||||||0|0|0|91700||REAL
24K320320|2014||27700|69800|27700|86600|114300|02-FEB-2013|0|97500|23-FEB-1999|86600|0|0|1038||2||||||||0|0|0|97500||REAL
24K320331|2014||34600|87600|34600|100100|134700|02-FEB-2013|0|122200|23-FEB-1999|100100|0|0|1000||2|D|||||||0|0|0|122200||REAL
24K320342|2014||35700|65000|35700|66400|102100|02-FEB-2013|0|100700|23-FEB-1999|66200|190|0|816|06-APR-2012|2|34||||828|||0|0|0|100700||REAL
24K320353|2014||30600|102300|30600|124700|155300|02-FEB-2013|0|132900|24-FEB-1999|123300|1440|0|1502||2||||||||0|0|0|132900||REAL
24K320364|2014||25800|78600|25800|86900|112700|02-FEB-2013|0|104400|23-FEB-1999|86800|120|0|900||2||||||||0|0|0|104400||REAL
24O430205|2014||5500|0|5500|0|5500|01-FEB-2013|0|||0|0|0|0||1|D|||||||0|0|0|5500||REAL
24O430214|2014||400|0|400|0|400|01-FEB-2013|0|||0|0|0|0||1|D|||||||0|0|0|400||
26H410252|2014||1200|0|1200|0|1200|20-NOV-2012|0|||0|0|0|0||1|D|||||||0|0|0|1200||REAL
26H410304|2014||21300|88000|21300|123500|144800|02-FEB-2013|0|109300|24-FEB-1999|123500|0|0|1080|19-NOV-2012|2|34||||816|||0|0|0|109300||REAL
26H410263|2014||21700|85800|21700|134100|155800|02-FEB-2013|0|107500|24-FEB-1999|134100|0|0|1000|23-MAR-2012|2|24||||828|||0|0|0|107500||REAL
26H410274|2014||27500|101200|27500|145000|172500|02-FEB-2013|0|128700|23-FEB-1999|144900|90|0|1200||2||||||||0|0|0|128700||REAL
26H410296|2014||21900|89700|21900|140300|162200|02-FEB-2013|0|111600|23-FEB-1999|140200|60|0|1000|18-JUN-2013|3|OVR|21900|89700|111600|HT401|||0|0|0|111600||REAL
26H410313|2014||26400|85800|26400|120900|147300|02-FEB-2013|0|112200|23-FEB-1999|120900|0|0|1080||2||||||||0|0|0|112200||REAL
26H410322|2014||21500|79600|21500|122300|143800|02-FEB-2013|0|101100|23-FEB-1999|122300|0|0|1080||2|D|||||||0|0|0|101100||REAL
26H410331|2014||21400|95900|21400|120600|142000|02-FEB-2013|0|117300|23-FEB-1999|120600|0|0|1029||2|D|||||||0|0|0|117300||REAL
26H410340|2014||23000|90300|23000|116600|139600|02-FEB-2013|0|113300|24-FEB-1999|116600|0|0|1030||2|D|||||||0|0|0|113300||REAL
26H410362|2014||21800|89300|21800|124300|146100|02-FEB-2013|0|111100|24-FEB-1999|124300|0|0|1080||2|D|||||||0|0|0|111100||REAL
25L420101|2014||16700|74700|16700|76400|93100|02-FEB-2013|0|91400|16-APR-1999|76400|0|0|1016||2||||||||0|0|0|91400||REAL
25L420123|2014|0|23700|97300|23700|156400|180100|30-DEC-2013|0|133300|30-DEC-2013|156100|270|0|1280|26-NOV-2013|3|11|23700|97300|121000|824|||0|0|0|121000||REAL
25L420134|2014||25100|91700|25100|119000|144100|02-FEB-2013|0|116800|23-FEB-1999|119000|0|0|1016||2||||||||0|0|0|116800||REAL
25L420167|2014||31000|86200|31000|115100|146100|02-FEB-2013|0|117200|23-FEB-1999|115100|0|0|1016||2||||||||0|0|0|117200||REAL
25L420178|2014||23400|90500|23400|115200|138600|02-FEB-2013|0|113900|23-FEB-1999|115200|0|0|1280||2||||||||0|0|0|113900||REAL
25L420189|2014||24600|109100|24600|149700|174300|02-FEB-2013|0|133700|24-FEB-1999|149700|0|0|1470||2||||||||0|0|0|133700||REAL
25K540420|2014||39000|89500|39000|121300|160300|02-FEB-2013|0|128500|24-FEB-1999|121300|0|0|1200||2|D|||||||0|0|0|128500||REAL
25K540431|2014||31200|80700|31200|109500|140700|02-FEB-2013|0|111900|23-FEB-1999|109300|220|0|850||2|D|||||||0|0|0|111900||REAL
25K130593|2014||32800|161000|32800|157600|190400|02-FEB-2013|0|193800|23-FEB-1999|157600|0|0|1900||2|D|||||||0|0|0|193800||REAL
25K130607|2014||35800|141900|35800|147500|183300|07-FEB-2013|0|177700|23-FEB-1999|147500|0|0|1800|09-JAN-2013|2|13||||828|||0|0|0|177700||REAL
25K130616|2014||61900|205600|61900|200100|262000|12-MAR-2013|0|193700|23-FEB-1999|199800|330|0|1676|04-MAR-2013|3|D|61900|205600|267500|816|||0|0|0|267500||REAL
26L430961|2014|0|44200|189400|44200|164900|209100|23-APR-2014|0|235600|23-APR-2014|164900|0|0|2104|25-NOV-2013|3|96|44200|189400|233600|814|||0|0|0|233600||REAL
26L430981|2014||28600|312600|28600|412800|441400|20-APR-2013|0|341200|24-FEB-1999|412800|0|0|2850||2||||||||0|0|0|341200||REAL
26H420314|2014||37600|72800|37600|93000|130600|02-FEB-2013|0|110400|24-FEB-1999|93000|0|0|925||2|D|||||||0|0|0|110400||REAL
26H420323|2014||27400|81800|27400|96700|124100|02-FEB-2013|0|109200|24-FEB-1999|96700|0|0|1030||2|D|||||||0|0|0|109200||REAL
26H420332|2014||27100|106000|27100|129200|156300|02-FEB-2013|0|133100|23-FEB-1999|129200|0|0|1030||2|D|||||||0|0|0|133100||REAL
26H420341|2014||33900|74900|33900|94200|128100|02-FEB-2013|0|108800|23-FEB-1999|94100|90|0|925||2||||||||0|0|0|108800||REAL
26H420350|2014||21300|96300|21300|126000|147300|02-FEB-2013|0|117600|23-FEB-1999|125800|200|0|1000||2|D|||||||0|0|0|117600||REAL
26H420361|2014||28700|95000|28700|124000|152700|02-FEB-2013|0|123700|23-FEB-1999|123500|450|0|1310||2||||||||0|0|0|123700||REAL
26H420372|2014||26800|93000|26800|123600|150400|02-FEB-2013|0|119800|23-FEB-1999|123600|0|0|1030|12-OCT-2011|2|S||||756|||0|0|0|119800||REAL
26H531131|2014||29700|124600|29700|125400|155100|01-MAR-2013|0|129000|23-FEB-1999|125400|0|0|1706|22-FEB-2013|3|D|29700|124600|154300|816|||0|0|0|154300||REAL
26H531142|2014||30200|124300|30200|144100|174300|01-MAR-2013|0|144600|23-FEB-1999|144100|0|0|2040|22-FEB-2013|3|D|30200|124300|154500|816|||0|0|0|154500||REAL
26Q541718|2014|0|20100|86200|20100|95800|115900|06-FEB-2014|0|106500|06-FEB-2014|95800|0|0|720|26-NOV-2013|3|85|20100|86200|106300|832|||0|0|0|106300||REAL
26Q541727|2014||20100|83300|20100|82200|102300|02-FEB-2013|0|103400|24-FEB-1999|82200|0|0|720||2|D|||||||0|0|0|103400||REAL
26U240031|2014||25400|0|25400|0|25400|01-FEB-2013|0|||0|0|0|0||1|D||||||100|25400|25400|0|25400||REAL
26U240042|2014||28700|0|28700|0|28700|01-FEB-2013|0|||0|0|0|0||1|D||||||100|28700|28700|0|28700||REAL
26U310035|2014||17800|0|17800|0|17800|01-FEB-2013|0|||0|0|0|0||1|D||||||100|17800|17800|0|17800||REAL
26P531297|2014||8800|0|8800|0|8800|05-MAR-2013|0|||0|0|0|0|09-FEB-2011|1|D||||SYS|||0|0|0|8800||REAL
26P531312|2014||5600|0|5600|0|5600|01-FEB-2013|0|||0|0|0|0|31-JAN-2013|1|D||||SYS|||0|0|0|5600||REAL
26P531321|2014||5800|51400|5800|39800|45600|14-MAR-2013|0|46800|10-APR-1999|39200|600|0|833|14-MAR-2013|3|D|5800|51400|57200|975|||0|0|0|57200||REAL
25K240065|2014||51800|167300|51800|202100|253900|02-FEB-2013|0|219100|23-FEB-1999|201700|350|0|2253||2||||||||0|0|0|219100||REAL
25K240076|2014||60700|238100|60700|298100|358800|02-FEB-2013|0|298800|23-FEB-1999|297600|500|0|2567||2||||||||0|0|0|298800||REAL
25K240098|2014||78100|279300|78100|378400|456500|06-FEB-2013|0|357400|24-FEB-1999|376100|2300|0|2547||2|D|||||||0|0|0|357400||REAL
25K240102|2014||53900|211700|53900|193200|247100|29-APR-2013|0|269700|24-FEB-1999|193200|0|0|1978|15-MAR-2013|3|D|53900|211700|265600|828|||0|0|0|265600||REAL
25K240111|2014||59800|191600|59800|249600|309400|02-FEB-2013|0|251400|23-FEB-1999|249600|0|0|2592|30-JAN-2012|2|57||||828|||0|0|0|251400||REAL
25K240120|2014||82700|169800|82700|250200|332900|02-FEB-2013|0|252500|23-FEB-1999|250200|0|0|2620||2||||||||0|0|0|252500||REAL
25K240131|2014||64100|169200|64100|215400|279500|02-FEB-2013|0|233300|23-FEB-1999|215400|0|0|2124||2||||||||0|0|0|233300||REAL
25K240153|2014|0|62700|151700|62700|190600|253300|30-DEC-2013|0|213900|30-DEC-2013|190600|0|0|1931|02-DEC-2013|3|57|62700|151700|214400|811|||0|0|0|214400||REAL
25K240164|2014||67300|235600|67300|349300|416600|06-FEB-2013|0|302900|23-FEB-1999|346100|3170|0|3900||2|D|||||||0|0|0|302900||REAL
25K240175|2014|0|78600|347100|78600|465400|544000|13-JUN-2014|0|424900|13-JUN-2014|464100|1340|0|3224|17-MAR-2014|3|96|78600|347100|425700|826|||0|0|0|425700||REAL
25J420026|2014||31300|64600|31300|88800|120100|02-FEB-2013|0|95900|23-FEB-1999|88800|0|0|1175||2|D|||||||0|0|0|95900||REAL
25J420037|2014||35100|56400|35100|101200|136300|19-FEB-2013|0|101300|23-FEB-1999|101200|0|0|900|13-FEB-2013|3|OVR|35100|56400|91500|978|||0|0|0|91500||REAL
25J420048|2014|0|34700|68700|34700|92200|126900|24-FEB-2014|0|102900|24-FEB-2014|92200|0|0|1175|19-NOV-2013|3|96|34700|68700|103400|816|||0|0|0|103400||REAL
25K110243|2014||54000|134100|54000|161700|215700|02-FEB-2013|0|188100|24-FEB-1999|161700|30|0|1652|23-FEB-2012|2|96||||816|||0|0|0|188100||REAL
25K110254|2014||47700|129000|47700|154200|201900|02-FEB-2013|0|176700|23-FEB-1999|154200|0|0|2022|23-FEB-2012|2|96||||816|||0|0|0|176700||REAL
25K110265|2014||50000|135400|50000|153200|203200|02-FEB-2013|0|185400|23-FEB-1999|153200|0|0|1704||2||||||||0|0|0|185400||REAL
25K110276|2014||51300|137800|51300|163800|215100|02-FEB-2013|0|189100|23-FEB-1999|163800|0|0|1770|23-FEB-2012|2|85||||816|||0|0|0|189100||REAL
25K110287|2014||49700|167600|49700|180800|230500|02-FEB-2013|0|217300|23-FEB-1999|180800|0|0|2337||2|D|||||||0|0|0|217300||REAL
25K110298|2014||51500|130800|51500|159500|211000|02-FEB-2013|0|182300|23-FEB-1999|159500|0|0|1770||2||||||||0|0|0|182300||REAL
25K110311|2014||69400|108000|69400|131500|200900|02-FEB-2013|0|177400|23-FEB-1999|131500|0|0|1705|10-FEB-2011|2|D||||REV/SYS|||0|0|0|177400||REAL
25K110320|2014|0|52700|150000|52700|165400|218100|24-APR-2014|0|202200|24-APR-2014|165400|0|0|1770|25-NOV-2013|3|96|52700|150000|202700|811|||0|0|0|202700||REAL
26H220480|2014||15600|70400|15600|78800|94400|19-MAR-2013|0|93900|24-FEB-1999|77200|1560|0|840|22-FEB-2013|3|D|15600|70400|86000|816|||0|0|0|86000||REAL
26H220491|2014||15600|29800|15600|13100|28700|19-MAR-2013|0|45100|24-FEB-1999|12100|950|0|680|22-FEB-2013|3|D|15600|29800|45400|816|||0|0|0|45400||REAL
26H220509|2014||14900|88100|14900|94900|109800|07-MAR-2013|0|91900|23-FEB-1999|94900|0|0|988|22-FEB-2013|3|D|14900|88100|103000|816|||0|0|0|103000||REAL
26H220518|2014||17100|64200|17100|69500|86600|19-MAR-2013|0|84800|23-FEB-1999|69500|0|0|734|22-FEB-2013|3|D|17100|64200|81300|816|||0|0|0|81300||REAL
26H220545|2014||22100|79300|22100|111600|133700|02-FEB-2013|0|101400|24-FEB-1999|111600|0|0|988||2||||||||0|0|0|101400||REAL
26J230772|2014||22800|68400|22800|100400|123200|02-FEB-2013|0|91200|23-FEB-1999|100400|0|0|720||2||||||||0|0|0|91200||REAL
26J230783|2014||23700|52700|23700|86000|109700|09-FEB-2013|0|63300|24-FEB-1999|86000|0|0|864|09-FEB-2011|3|OVR|23700|52700|76400|ASR13|||0|0|0|76400||REAL
26J230794|2014||26200|54800|26200|92600|118800|09-FEB-2013|0|67100|23-FEB-1999|92600|0|0|710||3|OVR|26200|54800|81000|ASR13|||0|0|0|81000||REAL
26J230806|2014||23100|84900|23100|122100|145200|02-FEB-2013|0|108000|10-APR-1999|122000|120|0|864||2||||||||0|0|0|108000||REAL
26J230842|2014||29200|76600|29200|116400|145600|02-FEB-2013|0|105800|23-FEB-1999|116200|150|0|864|10-OCT-2011|2|S28||||756|||0|0|0|105800||REAL
26J230851|2014||23200|78100|23200|114600|137800|02-FEB-2013|0|101300|24-FEB-1999|114600|0|0|900||2||||||||0|0|0|101300||REAL
26R610303|2014||68500|127800|68500|147200|215700|02-FEB-2013|0|196300|23-FEB-1999|147200|0|0|1576||2|D|||||||0|0|0|196300||REAL
26R610312|2014||60700|135900|60700|147400|208100|02-FEB-2013|0|196600|23-FEB-1999|147400|0|0|1566|05-DEC-2012|2|96||||832|||0|0|0|196600||REAL
26R610321|2014||58700|155700|58700|157800|216500|02-FEB-2013|0|214400|24-FEB-1999|157500|300|0|1524||2||||||||0|0|0|214400||REAL
26R610341|2014||59700|132500|59700|144900|204600|02-FEB-2013|0|192200|23-FEB-1999|144900|0|0|1564|03-FEB-2011|2|85||||975|||0|0|0|192200||REAL
26R610352|2014||59500|130100|59500|141500|201000|02-FEB-2013|0|189600|24-FEB-1999|141500|0|0|586||2|D|||||||0|0|0|189600||REAL
26R610363|2014||64700|128200|64700|143800|208500|02-FEB-2013|0|192900|23-FEB-1999|143800|0|0|891||2||||||||0|0|0|192900||REAL
27M620434|2014||59600|129000|59600|126900|186500|02-FEB-2013|0|188600|24-FEB-1999|126800|80|0|1533||2|D|||||||0|0|0|188600||REAL
27M620599|2014||76800|143600|76800|121500|198300|02-FEB-2013|0|220400|24-FEB-1999|121500|0|0|2230||2|D|||||||0|0|0|220400||REAL
26K111355|2014||54400|205000|54400|274100|328500|02-FEB-2013|0|259400|24-FEB-1999|274100|0|0|2770||2||||||||0|0|0|259400||REAL
27M620621|2014||55100|196700|55100|273700|328800|02-FEB-2013|0|251800|24-FEB-1999|273700|0|0|2831||2||||||||0|0|0|251800||REAL
27M620632|2014||55100|193900|55100|264100|319200|02-FEB-2013|0|249000|24-FEB-1999|264100|0|0|2634|15-DEC-2010|2|S99||||795||100|249000|55100|193900|249000||REAL
26K111333|2014||46400|211000|46400|271700|318100|02-FEB-2013|0|257400|23-FEB-1999|271700|0|0|2770||2||||||||0|0|0|257400||REAL
26K111377|2014||49600|233700|49600|284800|334400|02-FEB-2013|0|283300|23-FEB-1999|284800|0|0|2890|01-MAR-2012|2|13||||816|||0|0|0|283300||REAL
26K111388|2014||46100|204600|46100|264500|310600|17-SEP-2013|0|250700|23-FEB-1999|264500|0|0|2770|10-SEP-2011|3|OVR|46100|204600|250700||||0|0|0|250700||REAL
26K111399|2014||56500|150700|56500|217300|273800|02-FEB-2013|0|207200|24-FEB-1999|217300|0|0|1404|10-FEB-2011|2|D||||REV/SYS|||0|0|0|207200||REAL
26K111401|2014||44700|173600|44700|217200|261900|02-FEB-2013|0|218300|23-FEB-1999|217200|0|0|1964|10-FEB-2011|2|D||||REV/SYS|||0|0|0|218300||REAL
26K111410|2014||44900|187600|44900|259800|304700|02-FEB-2013|0|232500|24-FEB-1999|259800|0|0|2770||2|D|||||||0|0|0|232500||REAL
26K111421|2014||44900|290500|44900|272400|317300|29-MAR-2013|0|262500|23-FEB-1999|272400|0|0|2770|06-MAR-2013|3|D|44900|290500|335400|828|||0|0|0|335400||REAL
26K120012|2014||31700|66400|31700|103400|135100|02-FEB-2013|0|98100|24-FEB-1999|103200|190|0|960||2||||||||0|0|0|98100||REAL
26K120023|2014|0|31700|80600|31700|112000|143700|02-JUL-2014|0|110300|02-JUL-2014|112000|0|0|1000|02-JUN-2014|3|85|31700|80600|112300|826|||0|0|0|112300||REAL
26K120034|2014||36600|123300|36600|130000|166600|02-FEB-2013|0|159900|24-FEB-1999|130000|0|0|1540|10-FEB-2011|2|D||||REV/SYS|||0|0|0|159900||REAL
26K120045|2014||32000|70500|32000|106200|138200|02-FEB-2013|0|102500|23-FEB-1999|106200|0|0|1000||2||||||||0|0|0|102500||REAL
26K120056|2014||37400|124600|37400|135700|173100|02-FEB-2013|0|162000|23-FEB-1999|135700|0|0|1540|10-FEB-2011|2|D||||REV/SYS|||0|0|0|162000||REAL
26K120067|2014||33700|122500|33700|134900|168600|02-FEB-2013|0|156200|24-FEB-1999|134900|0|0|1540||2|D|||||||0|0|0|156200||REAL
26K120078|2014|0|31700|67600|31700|103100|134800|30-DEC-2013|0|97200|30-DEC-2013|103000|70|0|1000|03-DEC-2013|3|85|31700|67600|99300|811|||0|0|0|99300||REAL
26K120089|2014||31700|72300|31700|107700|139400|02-FEB-2013|0|104000|23-FEB-1999|105800|1850|0|1000||2||||||||0|0|0|104000||REAL
26K120090|2014|0|31800|95800|31800|135000|166800|30-DEC-2013|0|131400|30-DEC-2013|134700|280|0|960|03-DEC-2013|3|85|31800|95800|127600|811|||0|0|0|127600||REAL
26K120100|2014||42500|119400|42500|137700|180200|19-FEB-2013|0|167400|23-FEB-1999|137700|0|0|1519|13-FEB-2013|3|OVR|42500|119400|161900|978|||0|0|0|161900||REAL
26K120111|2014||37700|123600|37700|135000|172700|02-FEB-2013|0|161300|23-FEB-1999|135000|0|0|1540|10-FEB-2011|2|D||||REV/SYS|||0|0|0|161300||REAL
26K120133|2014||37400|138400|37400|150900|188300|02-FEB-2013|0|175800|23-FEB-1999|150900|0|0|1820|10-FEB-2011|2|D||||REV/SYS|||0|0|0|175800||REAL
26K120144|2014||44600|125200|44600|140100|184700|02-FEB-2013|0|169800|24-FEB-1999|140100|0|0|1519||2|D|||||||0|0|0|169800||REAL
27J420699|2014||40500|225200|40500|225400|265900|03-MAY-2013|0|265700|24-FEB-1999|225400|0|0|1824|03-MAY-2013|2|D||||978|||0|0|0|265700||REAL
27J420710|2014||43400|225000|43400|226500|269900|09-FEB-2013|0|268600|23-FEB-1999|226500|0|0|1824||3|OVR|43400|225000|268400|ASR13|||0|0|0|268400||REAL
27J420732|2014||43300|184900|43300|192600|235900|02-FEB-2013|0|228200|23-FEB-1999|192600|0|0|1800||2|D|||||||0|0|0|228200||REAL
28H310055|2014||21100|70500|21100|104000|125100|02-FEB-2013|0|91600|24-FEB-1999|104000|0|0|1129||2||||||||0|0|0|91600||REAL
28M230188|2014||87300|434800|87300|513100|600400|02-FEB-2013|0|522100|24-FEB-1999|513100|0|0|4924||2|D|||||||0|0|0|522100||REAL
28M230199|2014||109400|573100|109400|724400|833800|02-FEB-2013|0|682500|24-FEB-1999|724400|0|0|5213|16-FEB-2011|2|97||||978|||0|0|0|682500||REAL
28M230201|2014|0|90800|314600|90800|453100|543900|25-APR-2014|0|402700|25-APR-2014|451900|1220|0|3939|04-DEC-2013|3|96|90800|314600|405400|811|||0|0|0|405400||REAL
28M230221|2014||102600|429100|102600|449500|552100|17-SEP-2013|0|531700|24-FEB-1999|449500|0|0|3596|02-SEP-2012|3|OVR|102600|429100|531700||||0|0|0|531700||REAL
28M230265|2014|0|480200|409800|480200|510800|991000|12-SEP-2014|0|1005600|12-SEP-2014|481100|12140|0|4578|28-AUG-2014|3|S97|480200|409800|890000|STC|||0|0|0|890000||REAL
28M240033|2014||98900|378000|98900|413100|512000|02-FEB-2013|0|476900|24-FEB-1999|411100|2020|0|4444||2|D|||||||0|0|0|476900||REAL
28M240044|2014||98900|322200|98900|363500|462400|02-FEB-2013|0|421100|24-FEB-1999|360700|2830|0|3462||2|D|||||||0|0|0|421100||REAL
28M240055|2014||98900|205900|98900|291000|389900|06-FEB-2013|0|304800|24-FEB-1999|288400|2560|0|2761||2||||||||0|0|0|304800||REAL
28M240066|2014||98900|237100|98900|237900|336800|02-FEB-2013|0|336000|24-FEB-1999|232800|5050|0|2622||2|D|||||||0|0|0|336000||REAL
28M240077|2014||148100|0|148100|0|148100|11-JAN-2013|0|||0|0|0|0||1|D|||||||0|0|0|148100||
26H630670|2014||26100|84900|26100|103400|129500|02-FEB-2013|0|111000|23-FEB-1999|103400|0|0|1026||2||||||||0|0|0|111000||REAL
26H630681|2014|0|32700|53700|32700|99900|132600|30-DEC-2013|0|86000|30-DEC-2013|99900|0|0|1040|19-NOV-2013|3|34|32700|53700|86400|831|||0|0|0|86400||REAL
26H630692|2014||25900|94200|25900|121300|147200|02-FEB-2013|0|120100|23-FEB-1999|121000|260|0|999||2|D|||||||0|0|0|120100||REAL
26H630717|2014||26800|93700|26800|134300|161100|02-FEB-2013|0|120500|23-FEB-1999|134300|0|0|1026||2|D|||||||0|0|0|120500||REAL
26H630726|2014||25100|83800|25100|104600|129700|02-FEB-2013|0|108900|23-FEB-1999|104600|0|0|918||2|D|||||||0|0|0|108900||REAL
26H630735|2014||36900|52100|36900|98400|135300|02-FEB-2013|0|89000|23-FEB-1999|98400|0|0|1040||2|D|||||||0|0|0|89000||REAL
26H440271|2014||23200|91400|23200|139100|162300|02-FEB-2013|0|114600|24-FEB-1999|139000|110|0|1270||2|D|||||||0|0|0|114600||REAL
26H440307|2014||31300|106200|31300|124500|155800|07-MAR-2013|0|140900|24-FEB-1999|124500|0|0|1815|22-FEB-2013|3|D|31300|106200|137500|816|||0|0|0|137500||REAL
25S330199|2014||0|0|0|0|0|01-FEB-2013|0|||0|0|0|0||1|D||||||100|0|0|0|0||REAL
25S410015|2014||20100|0|20100|0|20100|01-FEB-2013|0|||0|0|0|0||1|D|||||||0|0|0|20100||
25K630323|2014||33900|91500|33900|143000|176900|02-FEB-2013|0|125400|23-FEB-1999|142800|210|0|912||2|D|||||||0|0|0|125400||REAL
25K630345|2014||32900|57900|32900|91200|124100|02-FEB-2013|0|90800|23-FEB-1999|91200|0|0|816||2|D|||||||0|0|0|90800||REAL
25K630356|2014||34400|84400|34400|112700|147100|02-FEB-2013|0|118800|23-FEB-1999|112700|0|0|792||2|D|||||||0|0|0|118800||REAL
25K630367|2014||34800|63000|34800|102600|137400|02-FEB-2013|0|97800|23-FEB-1999|102200|390|0|816|16-APR-2012|2|26||||828|||0|0|0|97800||REAL
25K630378|2014||33000|105500|33000|136300|169300|02-FEB-2013|0|138500|23-FEB-1999|136200|120|0|888|01-MAR-2011|2|D||||REV/SYS|||0|0|0|138500||REAL
25K630389|2014||32800|89600|32800|122600|155400|02-FEB-2013|0|122400|23-FEB-1999|122400|180|0|912||2||||||||0|0|0|122400||REAL
26H340940|2014||28800|110800|28800|128700|157500|02-FEB-2013|0|139600|24-FEB-1999|128700|0|0|1935|28-NOV-2012|2|96||||828|||0|0|0|139600||REAL
26H340959|2014||27900|81400|27900|135100|163000|12-MAR-2013|0|108200|23-FEB-1999|130900|4190|0|888|26-FEB-2013|3|D|27900|81400|109300|816|||0|0|0|109300||REAL
26H340968|2014||29000|72200|29000|101300|130300|12-MAR-2013|0|95100|23-FEB-1999|101300|0|0|1027|26-FEB-2013|3|D|29000|72200|101200|816|||0|0|0|101200||REAL
26H340977|2014||20900|79000|20900|99500|120400|02-FEB-2013|0|99900|23-FEB-1999|98500|970|0|1056||2|D|||||||0|0|0|99900||REAL
26H340995|2014||27900|62600|27900|87200|115100|12-MAR-2013|0|94200|24-FEB-1999|87200|0|0|888|26-FEB-2013|3|D|27900|62600|90500|816|||0|0|0|90500||REAL
26H341004|2014||23900|99500|23900|116100|140000|02-FEB-2013|0|123400|24-FEB-1999|116100|0|0|1644|29-NOV-2012|2|96||||816|||0|0|0|123400||REAL
25M533246|2014||11100|44600|11100|44600|55700|03-APR-2013|0|29100|24-FEB-1999|44600|0|0|884||1|||||||100|55700|11100|44600|55700||REAL
25J640741|2014||21300|108000|21300|110700|132000|09-FEB-2013|0|149800|24-FEB-1999|110700|0|0|1595|17-FEB-2011|3|OVR|21300|108000|129300|ASR13|||0|0|0|129300||REAL
25J640752|2014||21800|74400|21800|91100|112900|09-FEB-2013|0|132300|23-FEB-1999|90300|820|0|1232|08-SEP-2013|3|OVR|21800|74400|96200|HT401|||0|0|0|96200||REAL
25J640774|2014||21300|86800|21300|92000|113300|09-FEB-2013|0|131800|23-FEB-1999|90400|1560|0|1232|17-FEB-2011|3|OVR|21300|86800|108100|ASR13|||0|0|0|108100||REAL
25J640785|2014||23900|107300|23900|129400|153300|07-APR-2013|0|160400|23-FEB-1999|129200|190|0|1875|17-FEB-2011|3|OVM|23900|107300|131200|ASR13|||0|0|0|131200||REAL
25L341220|2014||17000|93500|17000|91800|108800|02-FEB-2013|0|110500|24-FEB-1999|91800|0|0|1020||2||||||||0|0|0|110500||REAL
25L341231|2014||14500|63900|14500|73800|88300|02-FEB-2013|0|78400|24-FEB-1999|73800|0|0|920||2||||||||0|0|0|78400||REAL
25L341253|2014||14500|56700|14500|73900|88400|02-FEB-2013|0|71200|23-FEB-1999|73900|0|0|920||2||||||||0|0|0|71200||REAL
25L341264|2014||14500|56700|14500|73900|88400|02-FEB-2013|0|71200|23-FEB-1999|73900|0|0|920||2||||||||0|0|0|71200||REAL
25L341275|2014||17000|93500|17000|91800|108800|02-FEB-2013|0|110500|23-FEB-1999|91800|0|0|1020||2||||||||0|0|0|110500||REAL
25L341286|2014||17000|93500|17000|91800|108800|02-FEB-2013|0|110500|23-FEB-1999|91800|0|0|1020||2||||||||0|0|0|110500||REAL
25L341297|2014|0|17000|93500|17000|91800|108800|18-JUN-2014|0|108800|18-JUN-2014|91800|0|0|1020|22-JAN-2014|3|96|17000|93500|110500|816|||0|0|0|110500||REAL
25L341303|2014||17000|93500|17000|91800|108800|02-FEB-2013|0|110500|23-FEB-1999|91800|0|0|1020||2||||||||0|0|0|110500||REAL
25L410014|2014|0|32800|118000|32800|144200|177000|22-APR-2014|0|150100|22-APR-2014|144200|0|0|1269|26-NOV-2013|3|96|32800|118000|150800|824|||0|0|0|150800||REAL
25L410036|2014||16800|95400|16800|102500|119300|02-FEB-2013|0|112200|26-JUL-1999|102500|0|0|1304||2|D|||||||0|0|0|112200||REAL
25L410058|2014||24900|85400|24900|111400|136300|02-FEB-2013|0|110300|23-FEB-1999|111300|100|0|1016|23-FEB-2012|2|96||||831|||0|0|0|110300||REAL
25L410069|2014||22500|97800|22500|121600|144100|02-FEB-2013|0|120300|24-FEB-1999|121600|0|0|1472||2||||||||0|0|0|120300||REAL
27M320332|2014||46600|144600|46600|198600|245200|02-FEB-2013|0|191200|24-FEB-1999|198600|0|0|1988||2||||||||0|0|0|191200||REAL
27M320343|2014||50900|76200|50900|114500|165400|02-FEB-2013|0|127100|23-FEB-1999|112600|1850|0|1410||2||||||||0|0|0|127100||REAL
28M620226|2014||49000|256200|49000|333200|382200|02-FEB-2013|0|305200|24-FEB-1999|333200|0|0|2906||2|D|||||||0|0|0|305200||REAL
27M320354|2014||47000|150200|47000|200700|247700|02-FEB-2013|0|197200|23-FEB-1999|200700|0|0|1968||2|D|||||||0|0|0|197200||REAL
27M320365|2014|0|39300|213800|39300|277600|316900|18-DEC-2013|0|263500|18-DEC-2013|275300|2330|0|2063|03-DEC-2013|3|85|39300|213800|253100|837|||0|0|0|253100||REAL
28M620194|2014|0|48500|121900|48500|191900|240400|04-APR-2014|0|170000|04-APR-2014|191900|0|0|2006|10-DEC-2013|3|96|48500|121900|170400|811|||0|0|0|170400||REAL
28M620237|2014|0|49900|167000|49900|221400|271300|24-DEC-2013|0|216300|24-DEC-2013|221300|90|0|2312|10-DEC-2013|3|85|49900|167000|216900|811|||0|0|0|216900||REAL
28M620259|2014||49100|156500|49100|213000|262100|02-FEB-2013|0|205600|24-FEB-1999|210700|2290|0|2246||2||||||||0|0|0|205600||REAL
28M620260|2014|0|49900|165100|49900|221800|271700|04-APR-2014|0|214400|04-APR-2014|221800|0|0|2136|10-DEC-2013|3|96|49900|165100|215000|811|||0|0|0|215000||REAL
28L410051|2014|0|48400|172500|48400|233800|282200|25-APR-2014|0|220300|25-APR-2014|233800|0|0|2007|05-DEC-2013|3|96|48400|172500|220900|784|||0|0|0|220900||REAL
28L410073|2014|0|48400|226400|48400|297200|345600|25-APR-2014|0|275700|25-APR-2014|297200|0|0|1818|05-DEC-2013|3|96|48400|226400|274800|784|||0|0|0|274800||REAL
28L611966|2014||15100|43000|15100|57400|72500|02-FEB-2013|0|58100|24-FEB-1999|57400|0|0|960||2||||||||0|0|0|58100||REAL
28L611977|2014||12000|27300|12000|45300|57300|02-FEB-2013|0|39300|24-FEB-1999|45300|0|0|660||2|D|||||||0|0|0|39300||REAL
28L611988|2014||15100|39000|15100|56800|71900|02-FEB-2013|0|54100|24-FEB-1999|56800|0|0|960||2||||||||0|0|0|54100||REAL
28L611999|2014||12000|27300|12000|45300|57300|02-FEB-2013|0|39300|24-FEB-1999|45300|0|0|660||2|D|||||||0|0|0|39300||REAL
28L612000|2014||12000|27300|12000|45300|57300|02-FEB-2013|0|39300|24-FEB-1999|45300|0|0|660||2|D|||||||0|0|0|39300||REAL
28L612011|2014||15100|47400|15100|56800|71900|02-FEB-2013|0|62500|24-FEB-1999|56800|0|0|960||2||||||||0|0|0|62500||REAL
28L612022|2014||12000|27300|12000|45300|57300|02-FEB-2013|0|39300|24-FEB-1999|45300|0|0|660||2||||||||0|0|0|39300||REAL
29H110661|2014||33400|95900|33400|128700|162100|02-FEB-2013|0|129300|24-FEB-1999|128700|0|0|1830||2||||||||0|0|0|129300||REAL
29H110670|2014||33700|92200|33700|124900|158600|02-FEB-2013|0|125900|24-FEB-1999|124900|0|0|1830||2||||||||0|0|0|125900||REAL
24L132351|2014||54700|400|54700|400|55100|01-APR-2013|0||23-FEB-1999|0|380|0|0||1|D|||||||0|0|0|55100||REAL
29H110681|2014||33400|96800|33400|129600|163000|02-FEB-2013|0|130200|24-FEB-1999|129600|0|0|1866||2||||||||0|0|0|130200||REAL
29H110692|2014||33400|107200|33400|136500|169900|02-FEB-2013|0|140600|24-FEB-1999|136500|0|0|1830||2||||||||0|0|0|140600||REAL
28H230719|2014||25900|75000|25900|96600|122500|02-FEB-2013|0|100900|24-FEB-1999|96600|0|0|1296||2||||||||0|0|0|100900||REAL
25K130625|2014||61000|130500|61000|155100|216100|12-MAR-2013|0|133100|24-FEB-1999|154700|430|0|1260|04-MAR-2013|3|D|61000|130500|191500|816|||0|0|0|191500||REAL
25K131154|2014||14500|56700|14500|75300|89800|02-FEB-2013|0|71200|24-FEB-1999|75300|0|0|920||2||||||||0|0|0|71200||REAL
25K131198|2014||33300|155300|33300|163200|196500|02-FEB-2013|0|188600|23-FEB-1999|163200|0|0|1850||2||||||||0|0|0|188600||REAL
25K131303|2014||10400|53100|10400|62100|72500|02-FEB-2013|0|63500|23-FEB-1999|62100|0|0|792||2|D|||||||0|0|0|63500||REAL
25K131312|2014||10400|53100|10400|62100|72500|02-FEB-2013|0|63500|23-FEB-1999|62100|0|0|792||2||||||||0|0|0|63500||REAL
25K131321|2014||10400|53100|10400|62100|72500|02-FEB-2013|0|63500|23-FEB-1999|62100|0|0|792||2|D|||||||0|0|0|63500||REAL
25K131330|2014||10400|53100|10400|62100|72500|02-FEB-2013|0|63500|23-FEB-1999|62100|0|0|792||2||||||||0|0|0|63500||REAL
25K131341|2014||10400|53100|10400|62100|72500|02-FEB-2013|0|63500|23-FEB-1999|62100|0|0|792||2||||||||0|0|0|63500||REAL
25K131352|2014||10400|53100|10400|62100|72500|02-FEB-2013|0|63500|24-FEB-1999|62100|0|0|792||2|D|||||||0|0|0|63500||REAL
25S210178|2014||18000|88500|18000|61100|79100|19-MAR-2013|0|106500|23-FEB-1999|61000|50|0|1380||2||||||||0|0|0|106500||REAL
25S210189|2014||7200|0|7200|0|7200|20-NOV-2012|0|||0|0|0|0||1|D|||||||0|0|0|7200||REAL
25S210200|2014||7000|0|7000|0|7000|01-FEB-2013|0|||0|0|0|0||1|D|||||||0|0|0|7000||REAL
25S210354|2014||500|0|500|0|500|01-FEB-2013|0|||0|0|0|0|07-MAR-2011|1|D||||825|||0|0|0|500||REAL
25Y640021|2014|0|96400|0|96400|0|96400|26-AUG-2014|0|||0|0|0|0||3|D|96400|0|96400||||0|0|0|96400||REAL
26G141142|2014||17700|28300|17700|33600|51300|15-MAR-2013|0|56600|24-FEB-1999|33600|0|0|768|27-FEB-2013|3|D|17700|28300|46000|828|||0|0|0|46000||REAL
26G141151|2014||19200|72500|19200|74900|94100|02-FEB-2013|0|91700|23-FEB-1999|69700|5180|0|784|01-MAR-2011|2|D||||REV/SYS|||0|0|0|91700||REAL
26G141160|2014||17700|37000|17700|34300|52000|15-MAR-2013|0|59300|23-FEB-1999|34300|0|0|768|27-FEB-2013|3|D|17700|37000|54700|828|||0|0|0|54700||REAL
28J120455|2014||31700|96000|31700|139400|171100|02-FEB-2013|0|127700|24-FEB-1999|139400|0|0|1500|12-OCT-2012|2|96||||816|||0|0|0|127700||REAL
28J120466|2014||32100|118500|32100|138700|170800|02-FEB-2013|0|150600|25-JUN-1999|138700|0|0|1350||2|D|||||||0|0|0|150600||REAL
28J120477|2014||26600|96700|26600|124800|151400|02-FEB-2013|0|123300|24-FEB-1999|124700|80|0|1525||2||||||||0|0|0|123300||REAL
28J120501|2014||27100|97100|27100|140200|167300|02-FEB-2013|0|124200|24-FEB-1999|140200|0|0|1500||2||||||||0|0|0|124200||REAL
28J120521|2014||26600|92100|26600|115600|142200|02-FEB-2013|0|118700|24-FEB-1999|115600|40|0|1176||2||||||||0|0|0|118700||REAL
28J120532|2014||1200|0|1200|0|1200|31-JAN-2013|0|||0|0|0|0|31-JAN-2013|1|D||||SYS|||0|0|0|1200||
28J120543|2014|0|32700|115700|32700|153700|186400|10-MAR-2014|0|136900|10-MAR-2014|153700|0|0|1614|12-NOV-2013|3|85|32700|115700|148400|816|||0|0|0|148400||REAL
28J120554|2014||35200|162900|35200|220600|255800|02-FEB-2013|0|198100|24-FEB-1999|220600|0|0|3304||2||||||||0|0|0|198100||REAL
28J120565|2014||23800|86000|23800|111400|135200|02-FEB-2013|0|109800|24-FEB-1999|111300|50|0|1107||2||||||||0|0|0|109800||REAL
28J120576|2014||26200|89900|26200|100700|126900|02-FEB-2013|0|116100|24-FEB-1999|100700|0|0|975||2|D|||||||0|0|0|116100||REAL
28J120602|2014||30700|99000|30700|126700|157400|02-FEB-2013|0|129700|24-FEB-1999|126700|0|0|1484||2|D|||||||0|0|0|129700||REAL
28J120611|2014||30900|94400|30900|111600|142500|02-FEB-2013|0|125300|24-FEB-1999|111600|0|0|1176||2||||||||0|0|0|125300||REAL
28J120620|2014||27000|96800|27000|131700|158700|02-FEB-2013|0|123800|26-JUL-1999|131700|0|0|1484||2||||||||0|0|0|123800||REAL
28J120664|2014||26300|101200|26300|124100|150400|02-FEB-2013|0|127500|24-FEB-1999|123700|370|0|1484||2||||||||0|0|0|127500||REAL
28J130135|2014||24500|93900|24500|166100|190600|02-FEB-2013|0|118400|24-FEB-1999|166100|0|0|1834||2||||||||0|0|0|118400||REAL
28J130146|2014||24500|99500|24500|168600|193100|02-FEB-2013|0|124000|24-FEB-1999|168600|0|0|1822||2||||||||0|0|0|124000||REAL
28J130168|2014||32300|88300|32300|163100|195400|02-FEB-2013|0|120600|24-FEB-1999|163100|0|0|1759||2||||||||0|0|0|120600||REAL
28J130180|2014||32100|81100|32100|161600|193700|02-FEB-2013|0|113200|24-FEB-1999|161600|0|0|1800||2|D|||||||0|0|0|113200||REAL
28J130191|2014||25600|100100|25600|135500|161100|02-FEB-2013|0|125700|24-FEB-1999|135500|0|0|1998||2||||||||0|0|0|125700||REAL
28J130201|2014||25400|84400|25400|167600|193000|02-FEB-2013|0|109800|24-FEB-1999|167600|0|0|1862||2|D|||||||0|0|0|109800||REAL
28J130212|2014||24700|106200|24700|175200|199900|02-FEB-2013|0|130900|24-FEB-1999|175200|0|0|1850||2||||||||0|0|0|130900||REAL
28J130223|2014||22600|87300|22600|156100|178700|02-FEB-2013|0|109900|24-FEB-1999|156100|0|0|1312||2||||||||0|0|0|109900||REAL
28J130234|2014||24500|87800|24500|136800|161300|02-FEB-2013|0|112300|24-FEB-1999|136800|0|0|1843||2|D|||||||0|0|0|112300||REAL
28J130245|2014||20900|73000|20900|141100|162000|17-SEP-2013|0|93900|24-FEB-1999|141100|0|0|1446|23-JUN-2011|3|OVR|20900|73000|93900||||0|0|0|93900||REAL
28J130267|2014||28400|133100|28400|211200|239600|02-FEB-2013|0|161500|24-FEB-1999|211200|0|0|2190||2|D|||||||0|0|0|161500||REAL
28J130278|2014||24700|103200|24700|193300|218000|02-FEB-2013|0|127900|24-FEB-1999|193300|0|0|1858||2||||||||0|0|0|127900||REAL
27J631547|2014||20100|103900|20100|99200|119300|24-JUN-2013|0|108100|24-JUN-2013|99200|0|0|864|23-MAY-2013|3|S99|20100|103900|124000|836|||0|0|0|124000||REAL
29K620449|2014||11500|26800|11500|35100|46600|02-FEB-2013|0|38300|24-FEB-1999|35100|0|0|722||2||||||||0|0|0|38300||REAL
29K620450|2014||11500|28500|11500|34400|45900|02-FEB-2013|0|40000|24-FEB-1999|34400|0|0|722||2||||||||0|0|0|40000||REAL
29K620461|2014||11500|26800|11500|35100|46600|02-FEB-2013|0|38300|24-FEB-1999|35100|0|0|722||2||||||||0|0|0|38300||REAL
29K620483|2014||13900|33500|13900|39800|53700|02-FEB-2013|0|47400|24-FEB-1999|39800|0|0|868||2||||||||0|0|0|47400||REAL
26J230860|2014||22600|55400|22600|87000|109600|09-FEB-2013|0|65300|23-FEB-1999|87000|0|0|864||3|OVR|22600|55400|78000|ASR13|||0|0|0|78000||REAL
26J230871|2014||19000|59800|19000|80700|99700|02-FEB-2013|0|78800|23-FEB-1999|80700|0|0|720||2||||||||0|0|0|78800||REAL
26J230893|2014||20500|82900|20500|124000|144500|05-MAR-2013|0|113500|23-FEB-1999|123900|90|0|1142|01-MAR-2013|3|D|20500|82900|103400|816|||0|0|0|103400||REAL
26J230907|2014||23100|79000|23100|117500|140600|05-MAR-2013|0|101500|24-FEB-1999|116700|830|0|985|01-MAR-2013|3|D|23100|79000|102100|816|||0|0|0|102100||REAL
26J230916|2014||23400|55800|23400|79000|102400|02-FEB-2013|0|79200|23-FEB-1999|79000|0|0|624||2||||||||0|0|0|79200||REAL
26J230934|2014|0|26400|53100|26400|89300|115700|17-MAR-2014|0|67400|17-MAR-2014|89300|10|0|864|13-JAN-2014|3|73|26400|53100|79500|828|||0|0|0|79500||REAL
24V620441|2014||62400|192100|62400|253200|315600|19-MAR-2013|0|254500|23-FEB-1999|253200|0|0|2368||2||||||||0|0|0|254500||REAL
24V620452|2014||62400|163200|62400|212300|274700|02-FEB-2013|0|225600|23-FEB-1999|212300|0|0|1858||2||||||||0|0|0|225600||REAL
24V620463|2014||70300|167800|70300|237700|308000|02-FEB-2013|0|238100|23-FEB-1999|237700|0|0|2699||2||||||||0|0|0|238100||REAL
27J310567|2014||29300|80700|29300|105900|135200|02-FEB-2013|0|110000|24-FEB-1999|105200|690|0|950||2||||||||0|0|0|110000||REAL
27J310589|2014||31700|67400|31700|96800|128500|02-FEB-2013|0|99100|24-FEB-1999|96800|0|0|950|01-MAR-2011|2|D||||REV/SYS|||0|0|0|99100||REAL
27J310701|2014|0|22300|48000|22300|75500|97800|06-JUN-2014|0|68500|06-JUN-2014|72300|3170|0|1056|16-SEP-2013|3|96|22300|48000|70300|983|||0|0|0|70300||REAL
27J310600|2014||35400|98700|35400|107300|142700|02-FEB-2013|0|134100|23-FEB-1999|107300|0|0|1624|09-FEB-2011|2|D||||REV/SYS|||0|0|0|134100||REAL
27J310677|2014||23600|164300|23600|225500|249100|02-FEB-2013|0|187900|24-FEB-1999|218000|7470|0|1050||2|D|||||||0|0|0|187900||REAL
27J310699|2014|0|24100|48900|24100|79900|104000|06-JUN-2014|0|71200|06-JUN-2014|76700|3170|0|1154|16-SEP-2013|3|96|24100|48900|73000|983|||0|0|0|73000||REAL
27J310710|2014|0|22300|44500|22300|75100|97400|06-JUN-2014|0|62800|06-JUN-2014|71900|3170|0|1056|16-SEP-2013|3|96|22300|44500|66800|983|||0|0|0|66800||REAL
27J310721|2014|0|23500|46500|23500|79500|103000|06-JUN-2014|0|65200|06-JUN-2014|76300|3170|0|1154|16-SEP-2013|3|96|23500|46500|70000|983|||0|0|0|70000||REAL
27J310732|2014|0|27600|58400|27600|87700|115300|06-JUN-2014|0|68000|06-JUN-2014|84500|3170|0|1310|16-SEP-2013|3|96|27600|58400|86000|983|||0|0|0|86000||REAL
27J310743|2014|0|23500|45700|23500|78400|101900|06-JUN-2014|0|62500|06-JUN-2014|75200|3170|0|1120|16-SEP-2013|3|96|23500|45700|69200|983|||0|0|0|69200||REAL
27J611341|2014||17300|39000|17300|45900|63200|02-FEB-2013|0|56300|24-FEB-1999|45900|40|0|1216||2|D|||||||0|0|0|56300||REAL
27J611352|2014||17300|46700|17300|47000|64300|02-FEB-2013|0|64000|23-FEB-1999|47000|40|0|1216|27-FEB-2012|2|85||||828|||0|0|0|64000||REAL
28P140132|2014||42200|101500|42200|92200|134400|17-SEP-2013|0|143700|24-FEB-1999|90600|1560|0|1056|23-JUN-2011|3|OVR|42200|101500|143700||||0|0|0|143700||REAL
28P140141|2014||38200|328400|38200|382400|420600|23-APR-2013|0|401100|24-FEB-1999|366700|15650|0|2748|23-APR-2013|3|D|38200|328400|366600|756|||0|0|0|366600||REAL
28P140161|2014||33400|73700|33400|74000|107400|02-FEB-2013|0|107100|24-FEB-1999|67600|6380|0|669||2||||||||0|0|0|107100||REAL
27L610601|2014||31200|88700|31200|107500|138700|02-FEB-2013|0|119900|23-FEB-1999|107400|60|0|1026||2|D|||||||0|0|0|119900||REAL
27L610612|2014||31200|102300|31200|118400|149600|02-FEB-2013|0|133500|24-FEB-1999|118300|120|0|1026||2||||||||0|0|0|133500||REAL
27L610623|2014||31400|87900|31400|107000|138400|02-FEB-2013|0|119300|24-FEB-1999|107000|0|0|1026||2|D|||||||0|0|0|119300||REAL
27L610634|2014||31300|97900|31300|122800|154100|02-FEB-2013|0|129200|23-FEB-1999|122800|0|0|1026||2|D|||||||0|0|0|129200||REAL
27L610645|2014||38600|100200|38600|135700|174300|02-FEB-2013|0|138800|24-FEB-1999|135700|0|0|864||2||||||||0|0|0|138800||REAL
27L610656|2014||33400|70500|33400|89800|123200|02-FEB-2013|0|103900|23-FEB-1999|89800|20|0|864|27-DEC-2012|2|96||||811|||0|0|0|103900||REAL
27L610678|2014||36900|85500|36900|104400|141300|02-FEB-2013|0|122400|23-FEB-1999|104400|0|0|1008||2||||||||0|0|0|122400||REAL
27L610689|2014||33400|76900|33400|103200|136600|02-FEB-2013|0|110300|24-FEB-1999|102500|740|0|1120||2|D|||||||0|0|0|110300||REAL
27L610690|2014||33400|74300|33400|101100|134500|02-FEB-2013|0|107700|24-FEB-1999|101100|0|0|1120||2|D|||||||0|0|0|107700||REAL
27L610711|2014|0|33400|73700|33400|121500|154900|17-DEC-2013|0|108700|17-DEC-2013|121500|0|0|1120|03-DEC-2013|3|34|33400|73700|107100|786|||0|0|0|107100||REAL
27L610722|2014||33400|74500|33400|103400|136800|02-FEB-2013|0|107900|24-FEB-1999|103400|0|0|1120||2||||||||0|0|0|107900||REAL
27L610733|2014||33400|71100|33400|100700|134100|02-FEB-2013|0|104500|23-FEB-1999|100700|0|0|1120||2|D|||||||0|0|0|104500||REAL
27K610305|2014||23800|110800|23800|133900|157700|11-FEB-2013|0|102500||133900|0|0|747|11-FEB-2013|3|D|23800|110800|134600|816|||0|0|0|134600||REAL
27K610316|2014||23900|110900|23900|136100|160000|11-FEB-2013|0|97800||136100|0|0|1186|11-FEB-2013|3|D|23900|110900|134800|816|||0|0|0|134800||REAL
27Q420010|2014||16700|0|16700|0|16700|01-FEB-2013|0|||0|0|0|0||1|D|||||||0|0|0|16700||REAL
27Q440063|2014||1700|0|1700|0|1700|05-MAR-2013|0|||0|0|0|0||1||||||||0|0|0|1700||REAL
27O330186|2014||25000|96000|25000|99100|124100|09-FEB-2013|0|127500|24-FEB-1999|98900|160|0|999||3|OVR|25000|96000|121000|ASR13|||0|0|0|121000||REAL
28L630138|2014||18000|49400|18000|66600|84600|02-FEB-2013|0|67400|24-FEB-1999|66600|0|0|928||2||||||||0|0|0|67400||REAL
28P220252|2014||26700|154000|26700|157800|184500|02-FEB-2013|0|180700|24-FEB-1999|157800|0|0|1450|11-FEB-2011|2|85||||800|||0|0|0|180700||REAL
28P220263|2014||26700|152100|26700|151800|178500|02-FEB-2013|0|178800|24-FEB-1999|151800|0|0|1400|23-MAY-2012|2|96||||801|||0|0|0|178800||REAL
28P220274|2014||26700|127700|26700|120300|147000|02-FEB-2013|0|154400|24-FEB-1999|120300|0|0|1036||2||||||||0|0|0|154400||REAL
28J641008|2014||35000|93500|35000|114000|149000|02-FEB-2013|0|128500|24-FEB-1999|114000|0|0|1276|09-FEB-2011|2|D||||REV/SYS|||0|0|0|128500||REAL
28J641019|2014||31200|63800|31200|68200|99400|02-FEB-2013|0|95000|24-FEB-1999|68200|0|0|888||2||||||||0|0|0|95000||REAL
25P411909|2014||38900|107700|38900|115300|154200|02-FEB-2013|0|146600|24-FEB-1999|115300|0|0|1160||2||||||||0|0|0|146600||REAL
26T110090|2014||600|0|600|0|600|31-JAN-2013|0|||0|0|0|0|31-JAN-2013|1|D||||SYS|||0|0|0|600||REAL
26T110111|2014||500|0|500|0|500|20-NOV-2012|0|||0|0|0|0||1|D|||||||0|0|0|500||REAL
27H120073|2014||24500|100000|24500|111600|136100|02-FEB-2013|0|124500|23-FEB-1999|111600|0|0|1014||2|D|||||||0|0|0|124500||REAL
27H120095|2014||23100|79800|23100|102100|125200|02-FEB-2013|0|102900|24-FEB-1999|102100|0|0|999||2||||||||0|0|0|102900||REAL
27H120105|2014||28900|97100|28900|122400|151300|02-FEB-2013|0|126000|24-FEB-1999|122400|0|0|1092||2||||||||0|0|0|126000||REAL
27H120123|2014||27100|106500|27100|132900|160000|02-FEB-2013|0|133600|24-FEB-1999|132700|190|0|1092|30-APR-2012|2|96||||816|||0|0|0|133600||REAL
26J641369|2014||30900|97600|30900|128500|159400|02-FEB-2013|0|128500|24-FEB-1999|128500|0|0|1239||2||||||||0|0|0|128500||REAL
26J641370|2014||34700|90400|34700|104800|139500|02-FEB-2013|0|125100|24-FEB-1999|104800|0|0|1450||2|D|||||||0|0|0|125100||REAL
27H220393|2014|0|24300|39400|24300|47400|71700|18-JUN-2014|0|61900|18-JUN-2014|47400|0|0|1050|27-JAN-2014|3|96|24300|39400|63700|828|||0|0|0|63700||REAL
27H220407|2014||18800|22000|18800|35200|54000|02-FEB-2013|0|40800|24-FEB-1999|35200|0|0|690||2||||||||0|0|0|40800||REAL
27H220416|2014||16700|17200|16700|29300|46000|02-FEB-2013|0|33900|23-FEB-1999|29300|0|0|552|29-OCT-2012|2|96||||816|||0|0|0|33900||REAL
27H220425|2014||18800|15100|18800|34200|53000|02-FEB-2013|0|33900|23-FEB-1999|34200|0|0|690||2||||||||0|0|0|33900||REAL
27H220434|2014||18800|15100|18800|34200|53000|02-FEB-2013|0|33900|23-FEB-1999|34200|0|0|690||2||||||||0|0|0|33900||REAL
27H220443|2014||32000|72100|32000|67900|99900|06-FEB-2013|0|112500|24-FEB-1999|67900|30|0|1440||3|OVR|32000|72100|104100|ASR13|||0|0|0|104100||REAL
27H220452|2014||16700|16100|16700|27000|43700|02-FEB-2013|0|32800|11-JUN-1999|27000|0|0|552|23-MAR-2012|2|S97||||STC|||0|0|0|32800||REAL
27H220461|2014||32000|57400|32000|66300|98300|02-FEB-2013|0|89400|23-FEB-1999|66300|30|0|1440||2||||||||0|0|0|89400||REAL
27H220470|2014||16700|17200|16700|29300|46000|02-FEB-2013|0|33900|23-FEB-1999|29300|0|0|552||2|D|||||||0|0|0|33900||REAL
27H220492|2014||18800|15100|18800|34300|53100|02-FEB-2013|0|33900|24-FEB-1999|34300|0|0|690||2|D|||||||0|0|0|33900||REAL
27H220508|2014||22200|29900|22200|42500|64700|02-FEB-2013|0|52100|23-FEB-1999|42500|0|0|900||2||||||||0|0|0|52100||REAL
27H220517|2014||22200|29900|22200|42500|64700|02-FEB-2013|0|52100|24-FEB-1999|42500|0|0|900|29-OCT-2012|2|96||||816|||0|0|0|52100||REAL
28H220983|2014|0|22400|82500|22400|82800|105200|03-JAN-2014|0|95600|03-JAN-2014|82800|0|0|950|06-NOV-2013|3|85|22400|82500|104900|828|||0|0|0|104900||REAL
28H220992|2014|0|22500|96400|22500|101400|123900|23-DEC-2013|0|118300|23-DEC-2013|101400|0|0|1131|06-NOV-2013|3|96|22500|96400|118900|828|||0|0|0|118900||REAL
28H221001|2014|0|21400|74800|21400|83000|104400|09-JAN-2014|0|96600|09-JAN-2014|82600|380|0|950|06-NOV-2013|3|36|21400|74800|96200|828|||0|0|0|96200||REAL
28H221010|2014|0|21400|70800|21400|83800|105200|03-JAN-2014|0|93700|03-JAN-2014|83800|0|0|950|06-NOV-2013|3|85|21400|70800|92200|828|||0|0|0|92200||REAL
06F520201|2014||21400|104400|21400|88700|110100|02-FEB-2013|0|125800|18-FEB-1999|84500|4200|0|1438|27-APR-2011|2|D||||810|||0|0|0|125800||REAL
28H221021|2014|0|23500|80100|23500|84700|108200|03-JAN-2014|0|95600|03-JAN-2014|84700|0|0|950|06-NOV-2013|3|85|23500|80100|103600|828|||0|0|0|103600||REAL
28H221032|2014|0|21400|109700|21400|118300|139700|03-JAN-2014|0|132700|03-JAN-2014|118100|240|0|1319|06-NOV-2013|3|36|21400|109700|131100|828|||0|0|0|131100||REAL
28H221043|2014|0|21400|81700|21400|83100|104500|23-DEC-2013|0|102700|23-DEC-2013|83100|0|0|950|06-NOV-2013|3|96|21400|81700|103100|828|||0|0|0|103100||REAL
28H221054|2014|0|24500|66800|24500|50400|74900|03-JAN-2014|0|94200|03-JAN-2014|50400|0|0|950|06-NOV-2013|3|29|24500|66800|91300|828|||0|0|0|91300||REAL
28H221065|2014|0|23600|101500|23600|105600|129200|07-MAR-2014|0|129500|07-MAR-2014|105600|0|0|1100|04-NOV-2013|3|13|23600|101500|125100|828|||0|0|0|125100||REAL
28H221076|2014|0|24000|79100|24000|84400|108400|07-MAR-2014|0|98400|07-MAR-2014|84400|0|0|950|06-NOV-2013|3|85|24000|79100|103100|828|||0|0|0|103100||REAL
28H221087|2014|0|20700|96500|20700|107000|127700|03-JAN-2014|0|119100|03-JAN-2014|107000|0|0|950|06-NOV-2013|3|34|20700|96500|117200|828|||0|0|0|117200||REAL
28H221098|2014|0|24000|95300|24000|108500|132500|03-JAN-2014|0|120500|03-JAN-2014|108500|0|0|950|06-NOV-2013|3|85|24000|95300|119300|828|||0|0|0|119300||REAL
28H221102|2014|0|25800|82500|25800|96100|121900|07-MAR-2014|0|120000|07-MAR-2014|95900|200|0|950|04-NOV-2013|3|33|25800|82500|108300|828|||0|0|0|108300||REAL
28H221120|2014|0|21400|72200|21400|83400|104800|31-DEC-2013|0|93800|31-DEC-2013|83400|0|0|950|06-NOV-2013|3|33|21400|72200|93600|828|||0|0|0|93600||REAL
27K530764|2014|0|29700|50300|29700|89800|119500|12-MAR-2014|0|110300|12-MAR-2014|89800|0|0|864|20-DEC-2013|3|96|29700|50300|80000|816|||0|0|0|80000||REAL
26K120302|2014||31700|67300|31700|104200|135900|02-FEB-2013|0|99000|23-FEB-1999|104200|0|0|1000||2|D|||||||0|0|0|99000||REAL
26K120311|2014||33700|129700|33700|132800|166500|02-FEB-2013|0|163400|24-FEB-1999|132800|0|0|1540|10-FEB-2011|2|D||||REV/SYS|||0|0|0|163400||REAL
26Q520753|2014||19100|92800|19100|91400|110500|02-FEB-2013|0|111900|24-FEB-1999|91400|0|0|720||2||||||||0|0|0|111900||REAL
26Q520762|2014||0|0|0|0|0|01-FEB-2013|0|||0|0|0|0||1|D||||||100|0|0|0|0||REAL
25T640475|2014||0|0|0|0|0|20-NOV-2012|0|||0|0|0|0||1|D||||||100|0|0|0|0||
26Q520827|2014||20100|67200|20100|81100|101200|02-FEB-2013|0|87300|24-FEB-1999|81100|0|0|720|09-FEB-2011|2|D||||REV/SYS|||0|0|0|87300||REAL
25T640431|2014||0|0|0|0|0|10-JAN-2013|0|||0|0|0|0||1|D||||||100|0|0|0|0||
25T640464|2014||0|0|0|0|0|20-NOV-2012|0|||0|0|0|0||1|D||||||100|0|0|0|0||
25T640486|2014||103300|292500|103300|328400|431700|02-FEB-2013|0|395800|23-FEB-1999|324500|3890|0|2280|21-MAY-2012|2|85||||832|||0|0|0|395800||REAL
25T640497|2014||156700|276500|156700|372800|529500|19-FEB-2013|0|487500|23-FEB-1999|370500|2310|0|2078|13-FEB-2013|3|OVR|156700|276500|433200|978|||0|0|0|433200||REAL
25T640512|2014||0|0|0|0|0|20-NOV-2012|0|||0|0|0|0||1|D||||||100|0|0|0|0||
25T640541|2014||53100|319000|53100|324000|377100|02-FEB-2013|0|372100|23-FEB-1999|323900|130|0|2904|09-FEB-2011|2|D||||REV/SYS|||0|0|0|372100||REAL
25T640552|2014||54300|253600|54300|250300|304600|02-FEB-2013|0|307900|23-FEB-1999|250300|0|0|1961||2||||||||0|0|0|307900||REAL
26H420736|2014||22800|89000|22800|116100|138900|02-FEB-2013|0|111800|24-FEB-1999|116100|0|0|1030||2|D|||||||0|0|0|111800||REAL
26H420754|2014||22400|99500|22400|144900|167300|02-FEB-2013|0|121900|24-FEB-1999|144900|0|0|1030||2|D|||||||0|0|0|121900||REAL
26H420763|2014||21700|88900|21700|121400|143100|02-FEB-2013|0|110600|24-FEB-1999|121400|0|0|1030|10-FEB-2011|2|D||||REV/SYS|||0|0|0|110600||REAL
28H230728|2014||31300|68600|31300|99800|131100|02-FEB-2013|0|99900|24-FEB-1999|99800|30|0|925||2||||||||0|0|0|99900||REAL
28H230746|2014||25900|85600|25900|102900|128800|02-FEB-2013|0|111500|24-FEB-1999|102900|0|0|1344|09-FEB-2011|2|D||||REV/SYS|||0|0|0|111500||REAL
28H230755|2014||30200|72600|30200|107200|137400|02-FEB-2013|0|102800|24-FEB-1999|107200|0|0|925||2||||||||0|0|0|102800||REAL
28H230764|2014||30600|97600|30600|120400|151000|02-FEB-2013|0|128200|24-FEB-1999|120400|0|0|1624||2||||||||0|0|0|128200||REAL
28Q630311|2014||66200|174400|66200|176900|243100|02-FEB-2013|0|240600|24-FEB-1999|175000|1900|0|2284||2||||||||0|0|0|240600||REAL
28Q630320|2014||66200|151900|66200|167700|233900|02-FEB-2013|0|218100|24-FEB-1999|167700|0|0|1724||2||||||||0|0|0|218100||REAL
27P210593|2014||36800|97500|36800|104300|141100|05-MAR-2013|0|134300|23-FEB-1999|103700|590|0|988||2||||||||0|0|0|134300||REAL
27P210616|2014||37900|100800|37900|117900|155800|02-FEB-2013|0|138700|23-FEB-1999|117900|0|0|1228||2||||||||0|0|0|138700||REAL
27P210625|2014||36800|119300|36800|132200|169000|02-FEB-2013|0|156100|24-FEB-1999|122800|9400|0|1228||2||||||||0|0|0|156100||REAL
27P210634|2014||37000|106200|37000|119400|156400|02-FEB-2013|0|143200|23-FEB-1999|117000|2380|0|1228||2||||||||0|0|0|143200||REAL
27P210643|2014|0|41300|102900|41300|119200|160500|17-DEC-2013|0|145600|17-DEC-2013|119200|0|0|1228|09-OCT-2013|3|96|41300|102900|144200|832|||0|0|0|144200||REAL
27P210652|2014||35700|93400|35700|100700|136400|05-MAR-2013|0|129100|23-FEB-1999|100700|0|0|988||2|D|||||||0|0|0|129100||REAL
28P130892|2014|0|28300|91100|28300|102900|131200|21-MAY-2014|0|117400|21-MAY-2014|102900|0|0|912|12-NOV-2013|3|96|28300|91100|119400|835|||0|0|0|119400||REAL
28P140013|2014||49700|0|49700|0|49700|11-JAN-2013|0|||0|0|0|0||1|D|||||||0|0|0|49700||REAL
28P140022|2014||53000|185000|53000|218700|271700|02-FEB-2013|0|238000|24-FEB-1999|211600|7060|0|2224|09-FEB-2011|2|D||||REV/SYS|||0|0|0|238000||REAL
28P140040|2014||31700|132300|31700|128600|160300|02-FEB-2013|0|164000|24-FEB-1999|127500|1070|0|711||2||||||||0|0|0|164000||REAL
28P140062|2014||54800|128400|54800|188200|243000|26-FEB-2013|0|241700|24-FEB-1999|186500|1730|0|1890|26-FEB-2013|3|D|54800|128400|183200|803|||0|0|0|183200||REAL
28P140073|2014||54800|142200|54800|194100|248900|26-FEB-2013|0|216800|24-FEB-1999|193900|210|0|1800|26-FEB-2013|3|D|54800|142200|197000|803|||0|0|0|197000||REAL
28P140084|2014||32900|196400|32900|278700|311600|18-APR-2013|0|248600|24-FEB-1999|265500|13200|0|3958|26-FEB-2013|3|D|32900|196400|229300|803|||0|0|0|229300||REAL
28P140095|2014||34300|170600|34300|170600|204900|12-APR-2013|0|223600|24-FEB-1999|170600|0|0|1488|11-APR-2013|1|90||||701|||0|0|0|204900||REAL
28P420311|2014||25100|125700|25100|135700|160800|02-FEB-2013|0|150800|24-FEB-1999|135700|0|0|1344||2||||||||0|0|0|150800||REAL
28P420320|2014||23800|146000|23800|161200|185000|02-FEB-2013|0|169800|24-FEB-1999|161200|0|0|1672||2||||||||0|0|0|169800||REAL
28P420331|2014||23100|141600|23100|162100|185200|02-FEB-2013|0|164700|24-FEB-1999|159700|2420|0|1963||2|D|||||||0|0|0|164700||REAL
28P420342|2014||26100|145900|26100|155900|182000|02-FEB-2013|0|172000|24-FEB-1999|155900|0|0|1872|10-FEB-2011|2|D||||REV/SYS|||0|0|0|172000||REAL
28P420353|2014|0|24400|143900|24400|149900|174300|29-MAY-2014|0|165800|29-MAY-2014|149900|0|0|1924|29-MAY-2014|3|85|24400|143900|168300|825|||0|0|0|168300||REAL
28P420364|2014||24600|129300|24600|124400|149000|02-FEB-2013|0|153900|24-FEB-1999|124400|0|0|1235||2|D|||||||0|0|0|153900||REAL
26M610050|2014|1|28100|240700|28100|246800|274900|12-MAR-2014|0|283400|12-MAR-2014|246800|0|0|2732|24-FEB-2014|3|11|28100|240700|268800|828|||0|0|0|268800||REAL
26M610061|2014||32500|152300|32500|163600|196100|02-FEB-2013|0|184800|23-FEB-1999|161800|1840|0|1464||2||||||||0|0|0|184800||REAL
26M610072|2014||31700|223700|31700|223500|255200|02-FEB-2013|0|255400|23-FEB-1999|223500|0|0|2442||2||||||||0|0|0|255400||REAL
26M610083|2014||32500|167200|32500|213200|245700|02-FEB-2013|0|199700|24-FEB-1999|213200|0|0|2146||2|D|||||||0|0|0|199700||REAL
26M610094|2014||31800|175800|31800|218900|250700|17-SEP-2013|0|207600|23-FEB-1999|218900|0|0|2146|23-JUN-2011|3|OVR|31800|175800|207600||||0|0|0|207600||REAL
26M610115|2014||35100|64900|35100|72800|107900|19-FEB-2013|0|111700|24-FEB-1999|67000|5820|0|952|13-FEB-2013|3|OVR|35100|64900|100000|978|||0|0|0|100000||REAL
26L320190|2014||30700|100300|30700|138500|169200|02-FEB-2013|0|131000|23-FEB-1999|138500|0|0|1222||2|D|||||||0|0|0|131000||REAL
26L320200|2014|0|27800|104400|27800|137100|164900|22-APR-2014|0|131900|22-APR-2014|137100|0|0|1222|02-DEC-2013|3|96|27800|104400|132200|814|||0|0|0|132200||REAL
26L530531|2014|0|37100|118700|37100|155100|192200|23-JUN-2014|0|165300|23-JUN-2014|155100|0|0|1192|06-JUN-2014|3|85|37100|118700|155800|826|||0|0|0|155800||REAL
26L530542|2014||37000|102000|37000|118200|155200|02-FEB-2013|0|139000|23-FEB-1999|118100|120|0|1175||2||||||||0|0|0|139000||REAL
26L530553|2014|0|38200|137800|38200|180800|219000|04-APR-2014|0|175500|04-APR-2014|180800|0|0|1464|11-DEC-2013|3|96|38200|137800|176000|814|||0|0|0|176000||REAL
26L530612|2014||47100|142700|47100|158000|205100|02-FEB-2013|0|189800|23-FEB-1999|157600|400|0|1588|06-MAR-2012|2|85||||816|||0|0|0|189800||REAL
26L530621|2014||44000|155500|44000|165200|209200|02-FEB-2013|0|199500|24-FEB-1999|165200|0|0|1696||2||||||||0|0|0|199500||REAL
25J420932|2014||184500|0|184500|0|184500|05-MAR-2013|0|||0|0|0|0||5||||||||0|0|0|184500||REAL
25L210595|2014||35600|94900|35600|125600|161200|02-FEB-2013|0|130500|23-FEB-1999|125600|0|0|1439||2||||||||0|0|0|130500||REAL
25L210605|2014||33700|109500|33700|122900|156600|02-FEB-2013|0|143200|23-FEB-1999|122900|0|0|890||2||||||||0|0|0|143200||REAL
25L210614|2014||35600|111800|35600|124700|160300|05-MAR-2013|0|147400|24-FEB-1999|124500|150|0|1396||2|D|||||||0|0|0|147400||REAL
25L210623|2014||35600|97900|35600|131200|166800|02-FEB-2013|0|133500|23-FEB-1999|131100|110|0|1175|16-FEB-2012|2|96||||831|||0|0|0|133500||REAL
25L210632|2014||35900|112300|35900|149500|185400|02-FEB-2013|0|148200|24-FEB-1999|149500|0|0|1721||2||||||||0|0|0|148200||REAL
29K620494|2014||13900|35300|13900|39200|53100|02-FEB-2013|0|49200|24-FEB-1999|39200|0|0|868||2||||||||0|0|0|49200||REAL
29K620504|2014|0|13900|33500|13900|40000|53900|09-MAY-2014|0|46000|09-MAY-2014|40000|0|0|868|08-MAY-2014|3||13900|33500|47400|816|||0|0|0|47400||REAL
29K620515|2014||20700|40200|20700|54100|74800|02-FEB-2013|0|60900|24-FEB-1999|54100|0|0|1298||2||||||||0|0|0|60900||REAL
30H220405|2014||20400|82700|20400|108900|129300|02-FEB-2013|0|103100|24-FEB-1999|107200|1740|0|1040||2||||||||0|0|0|103100||REAL
30H220423|2014||20400|79100|20400|123200|143600|02-FEB-2013|0|99500|24-FEB-1999|123200|0|0|1120||2||||||||0|0|0|99500||REAL
30H220432|2014||19600|89400|19600|97600|117200|02-FEB-2013|0|109000|24-FEB-1999|97600|0|0|925|09-FEB-2011|2|D||||REV/SYS|||0|0|0|109000||REAL
30H220441|2014||21600|80000|21600|132900|154500|02-FEB-2013|0|101600|24-FEB-1999|132900|0|0|783|03-JUL-2012|2|87||||632|||0|0|0|101600||REAL
30H220450|2014||21800|75200|21800|96800|118600|02-FEB-2013|0|97000|24-FEB-1999|96100|730|0|812|09-FEB-2011|2|D||||REV/SYS|||0|0|0|97000||REAL
30H220469|2014||18600|80400|18600|123800|142400|02-FEB-2013|0|99000|24-FEB-1999|123800|0|0|1120||2||||||||0|0|0|99000||REAL
30H220487|2014||19600|77800|19600|85100|104700|02-FEB-2013|0|97400|24-FEB-1999|85100|0|0|864|09-FEB-2011|2|D||||REV/SYS|||0|0|0|97400||REAL
30H220506|2014||25900|101400|25900|151400|177300|09-FEB-2013|0|128700|24-FEB-1999|150200|1220|0|660|09-FEB-2011|3|OVR|25900|101400|127300|ASR13|||0|0|0|127300||REAL
30H220515|2014|0|21800|88000|21800|120600|142400|27-DEC-2013|0|109100|27-DEC-2013|119500|1090|0|812|10-OCT-2013|3|96|21800|88000|109800|816|||0|0|0|109800||REAL
30H220533|2014||7800|0|7800|0|7800|12-FEB-2013|0|||0|0|0|0||1|D||||978|||0|0|0|7800||
30H220551|2014||22200|84400|22200|91800|114000|02-FEB-2013|0|106600|24-FEB-1999|91800|0|0|864|23-MAY-2012|2|85||||828|||0|0|0|106600||REAL
30H220560|2014||73100|120100|73100|244300|317400|09-FEB-2013|0|269800|24-FEB-1999|243200|1130|0|1904|04-MAR-2011|3|OVR|73100|120100|193200|ASR13|||0|0|0|193200||REAL
30H220579|2014||24600|72500|24600|108500|133100|05-FEB-2013|0|97100|24-FEB-1999|108500|0|0|1175|22-APR-2011|2|D||||028||100|97100|24600|72500|97100||REAL
29K630019|2014||0|0|0|0|0|20-NOV-2012|0|||0|0|0|0||1|D||||||100|0|0|0|0||
29K630053|2014||26700|104400|26700|119900|146600|02-FEB-2013|0|131100|24-FEB-1999|119900|0|0|1269||2|D|||||||0|0|0|131100||REAL
29K630075|2014||26800|113300|26800|134100|160900|02-FEB-2013|0|140100|24-FEB-1999|134100|0|0|1269||2|D|||||||0|0|0|140100||REAL
29K630086|2014||25600|143600|25600|139800|165400|02-FEB-2013|0|169200|24-FEB-1999|134500|5280|0|1500|01-NOV-2012|2|18||||828|||0|0|0|169200||REAL
24V620474|2014||70200|204100|70200|269000|339200|19-MAR-2013|0|274300|24-FEB-1999|269000|0|0|2368||2||||||||0|0|0|274300||REAL
26H431064|2014||30600|98300|30600|121900|152500|07-MAR-2013|0|131600|24-FEB-1999|121900|0|0|1551|22-FEB-2013|3|D|30600|98300|128900|816|||0|0|0|128900||REAL
26J520381|2014|0|26400|70800|26400|102900|129300|25-JUN-2014|0|97200|25-JUN-2014|102900|0|0|864|13-JAN-2014|3|96|26400|70800|97200|828|||0|0|0|97200||REAL
26H431075|2014||30600|103800|30600|121900|152500|07-MAR-2013|0|137600|24-FEB-1999|121900|0|0|1815|22-FEB-2013|3|D|30600|103800|134400|816|||0|0|0|134400||REAL
26J520369|2014||26400|76000|26400|100700|127100|02-FEB-2013|0|102400|24-FEB-1999|100400|310|0|864|13-OCT-2011|2|S36||||820|||0|0|0|102400||REAL
26J520370|2014||24200|76800|24200|110000|134200|02-FEB-2013|0|101000|23-FEB-1999|110000|0|0|864|13-MAY-2013|3|OVR|24200|76800|101000|HT401|||0|0|0|101000||REAL
26J520392|2014|0|37000|67300|37000|102000|139000|17-MAR-2014|0|104700|17-MAR-2014|102000|0|0|864|13-JAN-2014|3|85|37000|67300|104300|828|||0|0|0|104300||REAL
26J520402|2014||25000|62400|25000|71100|96100|02-FEB-2013|0|87400|23-FEB-1999|71000|100|0|864||2||||||||0|0|0|87400||REAL
26J520413|2014||26400|98400|26400|151700|178100|02-FEB-2013|0|124800|24-FEB-1999|151700|0|0|864||2||||||||0|0|0|124800||REAL
26J520424|2014||28600|19500|28600|15100|43700|27-MAR-2013|0|41900|23-FEB-1999|15100|20|0|864|11-MAR-2013|3|D|28600|19500|48100|983|||0|0|0|48100||REAL
26J520435|2014||27900|71900|27900|103900|131800|02-FEB-2013|0|99800|23-FEB-1999|103900|0|0|864|13-OCT-2011|2|S85||||820|||0|0|0|99800||REAL
26J330597|2014||32100|66800|32100|99400|131500|02-FEB-2013|0|98900|23-FEB-1999|99200|220|0|912||2|D|||||||0|0|0|98900||REAL
26J330603|2014||27500|78500|27500|94900|122400|02-FEB-2013|0|106000|23-FEB-1999|94900|0|0|1064||2|D|||||||0|0|0|106000||REAL
26J330621|2014||130600|0|130600|0|130600|01-FEB-2013|0|||0|0|0|0||1|D||||||100|130600|130600|0|130600||REAL
25Q230794|2014||43400|152700|43400|174300|217700|02-FEB-2013|0|196100|23-FEB-1999|174300|0|0|1722|18-FEB-2011|2|85||||825|||0|0|0|196100||REAL
25Q230804|2014||44300|133100|44300|150300|194600|02-FEB-2013|0|177400|23-FEB-1999|150300|0|0|698||2||||||||0|0|0|177400||REAL
25Q231014|2014||41800|142900|41800|166800|208600|02-FEB-2013|0|184700|23-FEB-1999|166800|0|0|1928||2||||||||0|0|0|184700||REAL
24R340365|2014||50800|121600|50800|143100|193900|02-FEB-2013|0|172400|10-APR-1999|143100|0|0|1383||2||||||||0|0|0|172400||REAL
25M542057|2014||9200|0|9200|0|9200|30-MAY-2013|0||30-MAY-2013|0|0|0|0|18-JUN-2013|3|OVR|9200|0|9200|HT401|||0|0|0|9200||REAL
25M542068|2014||18700|4100|18700|4100|22800|13-JUN-2013|0|35600|13-JUN-2013|4100|0|0|595|18-JUN-2013|3|OVR|18700|4100|22800|HT401|||0|0|0|22800||REAL
25N340636|2014||53200|201300|53200|212200|265400|02-FEB-2013|0|254500|23-FEB-1999|212200|0|0|2680|10-FEB-2011|2|D||||REV/SYS|||0|0|0|254500||REAL
25H140392|2014|0|27300|31400|27300|39900|67200|27-JAN-2014|0|68600|27-JAN-2014|39300|560|0|678|06-NOV-2013|3|85|27300|31400|58700|831|||0|0|0|58700||REAL
25H140411|2014||26400|54200|26400|70400|96800|01-MAR-2013|0|68300|23-FEB-1999|70200|170|0|1126|21-FEB-2013|3|D|26400|54200|80600|816|||0|0|0|80600||REAL
25H140420|2014||19300|87600|19300|136800|156100|01-MAR-2013|0|101700|23-FEB-1999|135000|1790|0|1450|21-FEB-2013|3|D|19300|87600|106900|816|||0|0|0|106900||REAL
25H140439|2014||26000|70900|26000|109400|135400|26-JUN-2013|0|98500|26-JUN-2013|106600|2780|0|1218|30-MAY-2013|3|S99|26000|70900|96900|828|||0|0|0|96900||REAL
25H140466|2014||19300|80000|19300|104100|123400|01-MAR-2013|0|69300|23-FEB-1999|104100|0|0|1344|21-FEB-2013|3|D|19300|80000|99300|816|||0|0|0|99300||REAL
24P410314|2014||52200|127200|52200|126400|178600|02-FEB-2013|0|179400|23-FEB-1999|126400|0|0|1385|09-FEB-2011|2|D||||REV/SYS|||0|0|0|179400||REAL
24P410323|2014||64900|106800|64900|94700|159600|02-FEB-2013|0|171700|23-FEB-1999|94600|100|0|1300|09-FEB-2011|2|D||||REV/SYS|||0|0|0|171700||REAL
24P410332|2014||50500|139800|50500|133400|183900|02-FEB-2013|0|190300|23-FEB-1999|133400|0|0|1316||2|D|||||||0|0|0|190300||REAL
24P410341|2014|0|52900|145100|52900|136700|189600|09-DEC-2013|0|190300|09-DEC-2013|136700|0|0|1480|22-OCT-2013|3|96|52900|145100|198000|836|||0|0|0|198000||REAL
24P410350|2014||48100|181900|48100|177300|225400|02-FEB-2013|0|230000|23-FEB-1999|177300|0|0|1297|31-OCT-2012|2|13||||832|||0|0|0|230000||REAL
24P410361|2014||52300|133000|52300|122700|175000|02-FEB-2013|0|185300|24-FEB-1999|122600|90|0|1297||2||||||||0|0|0|185300||REAL
24P410372|2014||47700|158800|47700|142200|189900|02-FEB-2013|0|206500|23-FEB-1999|142100|70|0|1665||2||||||||0|0|0|206500||REAL
24P410383|2014||53000|146400|53000|146700|199700|02-FEB-2013|0|199400|24-FEB-1999|146600|90|0|1724|09-FEB-2011|2|D||||REV/SYS|||0|0|0|199400||REAL
24P530902|2014||51000|166600|51000|158200|209200|02-FEB-2013|0|217600|23-FEB-1999|158200|0|0|1508|15-OCT-2012|2|57||||832|||0|0|0|217600||REAL
24P530911|2014||51000|154300|51000|155000|206000|02-FEB-2013|0|205300|23-FEB-1999|154900|70|0|1508||2|D|||||||0|0|0|205300||REAL
24P530920|2014||52200|160600|52200|162100|214300|02-FEB-2013|0|212800|23-FEB-1999|162100|0|0|1508|10-FEB-2011|2|D||||REV/SYS|||0|0|0|212800||REAL
24P530939|2014||50800|159100|50800|134000|184800|24-APR-2013|0|209900|24-FEB-1999|134000|0|0|1508|13-MAY-2013|3|OVR|50800|159100|209900|HT401|||0|0|0|209900||REAL
25Q610055|2014||23200|95400|23200|136700|159900|09-FEB-2013|0|106900|10-APR-1999|136700|0|0|1152|09-FEB-2011|3|OVR|23200|95400|118600|ASR13|||0|0|0|118600||REAL
25Q610088|2014||22700|127100|22700|97300|120000|09-FEB-2013|0|143800|23-FEB-1999|97200|60|0|1316|10-FEB-2011|3|OVR|22700|127100|149800|ASR13|||0|0|0|149800||REAL
26M210265|2014||58100|205800|58100|203300|261400|06-FEB-2013|0|263900|23-FEB-1999|203300|0|0|2112|13-MAR-2012|2|85||||816|||0|0|0|263900||REAL
26M210276|2014||67900|171400|67900|214600|282500|06-FEB-2013|0|239300|24-FEB-1999|214100|460|0|2178||2|D|||||||0|0|0|239300||REAL
26M210287|2014||72600|165500|72600|159900|232500|06-FEB-2013|0|238100|10-APR-1999|159800|80|0|2204||2||||||||0|0|0|238100||REAL
26M210298|2014||55500|195400|55500|268600|324100|06-FEB-2013|0|250900|24-FEB-1999|268100|460|0|1907|13-MAR-2012|2|96||||816|||0|0|0|250900||REAL
26M210302|2014||71600|165800|71600|168700|240300|06-FEB-2013|0|237400|23-FEB-1999|166800|1860|0|2102|09-FEB-2011|2|D||||BOE/REV|||0|0|0|237400||REAL
26M210331|2014||58300|250500|58300|243700|302000|06-FEB-2013|0|308800|02-APR-1999|243700|0|0|2299||2|D|||||||0|0|0|308800||REAL
26M210342|2014|0|71800|256200|71800|329400|401200|04-APR-2014|0|301100|04-APR-2014|329400|0|0|3108|10-DEC-2013|3|96|71800|256200|328000|824|||0|0|0|328000||REAL
26M210353|2014||75400|423100|75400|595700|671100|02-FEB-2013|0|498500|24-FEB-1999|595700|0|0|4309||2||||||||0|0|0|498500||REAL
27H631199|2014||28700|106200|28700|117300|146000|25-FEB-2013|0|156400|24-FEB-1999|117200|100|0|1214|20-FEB-2013|3|D|28700|106200|134900|826|||0|0|0|134900||REAL
27H631221|2014||23900|64400|23900|45300|69200|08-MAR-2013|0|90600|24-FEB-1999|41300|3980|0|921|22-FEB-2013|3|D|23900|64400|88300|816|||0|0|0|88300||REAL
27H631232|2014||23900|45100|23900|47200|71100|19-MAR-2013|0|70300|23-FEB-1999|47100|110|0|887|22-FEB-2013|3|D|23900|45100|69000|816|||0|0|0|69000||REAL
27H640010|2014||19300|25100|19300|21600|40900|11-MAR-2013|0|33700|24-FEB-1999|20300|1310|0|660|25-FEB-2013|3|D|19300|25100|44400|816|||0|0|0|44400||REAL
27O120341|2014||56800|236400|56800|299400|356200|05-FEB-2013|0|293200|24-FEB-1999|298800|580|0|2927||2|D|||||||0|0|0|293200||REAL
27O120350|2014||55700|285300|55700|349600|405300|05-FEB-2013|0|341000|24-FEB-1999|346900|2650|0|3156|05-MAY-2011|2|S99||||825|||0|0|0|341000||REAL
27O120361|2014||52000|327400|52000|392100|444100|05-FEB-2013|0|379400|23-FEB-1999|388500|3610|0|2830||2|D|||||||0|0|0|379400||REAL
27O120372|2014||62600|237300|62600|281600|344200|19-FEB-2013|0|336200|24-FEB-1999|281000|570|0|3077|13-FEB-2013|3|OVR|62600|237300|299900|978|||0|0|0|299900||REAL
27O120383|2014||132300|323700|132300|411300|543600|02-FEB-2013|0|456000|24-FEB-1999|408200|3090|0|3676||2||||||||0|0|0|456000||REAL
27O120394|2014||140400|378600|140400|530500|670900|27-MAR-2013|0|527200|05-MAY-1999|529800|730|0|2196|27-MAR-2013|3|D|140400|378600|519000|803|||0|0|0|519000||REAL
27O120415|2014||56800|257200|56800|276700|333500|06-FEB-2013|0|314000|23-FEB-1999|276700|0|0|2835||2||||||||0|0|0|314000||REAL
27O120424|2014||51400|305000|51400|386600|438000|05-FEB-2013|0|356400|23-FEB-1999|386600|0|0|3510||2||||||||0|0|0|356400||REAL
27O120433|2014||48000|277900|48000|298600|346600|05-FEB-2013|0|325900|24-FEB-1999|298600|0|0|2833|13-MAY-2013|3|OVR|48000|277900|325900|HT401|||0|0|0|325900||REAL
27O120442|2014||52800|274400|52800|304600|357400|05-FEB-2013|0|327200|23-FEB-1999|304600|0|0|3027|10-FEB-2011|2|D||||REV/SYS|||0|0|0|327200||REAL
27L320223|2014||37000|81000|37000|92300|129300|02-FEB-2013|0|118000|24-FEB-1999|92300|0|0|960||2||||||||0|0|0|118000||REAL
28O440286|2014||54300|110700|54300|100100|154400|02-FEB-2013|0|165000|24-FEB-1999|99900|190|0|1872||2||||||||0|0|0|165000||REAL
28O440297|2014||50700|188600|50700|156600|207300|27-MAR-2013|0|234500|24-FEB-1999|155700|940|0|1872|27-MAR-2013|3|D|50700|188600|239300|803|||0|0|0|239300||REAL
28O440303|2014||0|0|0|0|0|20-NOV-2012|0|||0|0|0|0||1|D||||||100|0|0|0|0||
28O440312|2014||51600|110100|51600|114400|166000|02-FEB-2013|0|161700|24-FEB-1999|114400|0|0|1110||2||||||||0|0|0|161700||REAL
28J641118|2014||35000|126400|35000|145200|180200|02-FEB-2013|0|161400|24-FEB-1999|145200|0|0|2146||2||||||||0|0|0|161400||REAL
28J641129|2014||29300|78000|29300|89800|119100|02-FEB-2013|0|107300|24-FEB-1999|89800|0|0|888||2||||||||0|0|0|107300||REAL
28J641130|2014||27000|71200|27000|85800|112800|02-FEB-2013|0|98200|24-FEB-1999|85800|0|0|888||2||||||||0|0|0|98200||REAL
28J641141|2014||35000|122300|35000|140400|175400|02-FEB-2013|0|157300|24-FEB-1999|140400|0|0|2146||2||||||||0|0|0|157300||REAL
28J641152|2014||35000|110700|35000|136700|171700|02-FEB-2013|0|145700|24-FEB-1999|136700|0|0|2026||2||||||||0|0|0|145700||REAL
28J641163|2014||35000|101900|35000|125400|160400|02-FEB-2013|0|136900|24-FEB-1999|125400|0|0|1724||2||||||||0|0|0|136900||REAL
28J641174|2014||35000|123600|35000|143100|178100|02-FEB-2013|0|158600|24-FEB-1999|143100|0|0|2146|25-OCT-2012|2|96||||816|||0|0|0|158600||REAL
28J641185|2014|0|35000|119800|35000|138200|173200|14-FEB-2014|0|153900|14-FEB-2014|138200|0|0|2142|23-OCT-2013|3|96|35000|119800|154800|816|||0|0|0|154800||REAL
28J641196|2014|0|35000|108500|35000|129800|164800|14-FEB-2014|0|142700|14-FEB-2014|129800|0|0|1968|23-OCT-2013|3|96|35000|108500|143500|816|||0|0|0|143500||REAL
25J420389|2014||34600|83000|34600|105800|140400|02-FEB-2013|0|117600|23-FEB-1999|105700|120|0|1450||2|D|||||||0|0|0|117600||REAL
25J420400|2014||34600|94200|34600|133700|168300|02-FEB-2013|0|128800|23-FEB-1999|133500|220|0|1188||2|D|||||||0|0|0|128800||REAL
26H420772|2014||22800|88500|22800|117300|140100|02-FEB-2013|0|111300|23-FEB-1999|117300|0|0|1030||2||||||||0|0|0|111300||REAL
26U410135|2014||4600|0|4600|0|4600|31-JAN-2013|0|||0|0|0|0|31-JAN-2013|1|D||||SYS|||0|0|0|4600||REAL
26H420781|2014||22800|89400|22800|116500|139300|02-FEB-2013|0|112200|23-FEB-1999|116500|0|0|1030|23-MAR-2012|2|96||||282|||0|0|0|112200||REAL
26H540104|2014||28000|106600|28000|122200|150200|02-FEB-2013|0|134600|23-FEB-1999|122100|90|0|1080||2||||||||0|0|0|134600||REAL
26H540113|2014||28000|74000|28000|94000|122000|02-FEB-2013|0|102000|23-FEB-1999|94000|0|0|988||2||||||||0|0|0|102000||REAL
26Q330316|2014||259600|26800|259600|26800|286400|05-MAR-2013|0|||0|17280|0|0|10-SEP-2011|1|D||||SYS|||0|0|0|286400||REAL
26Q341293|2014||500|0|500|0|500|01-FEB-2013|0|||0|0|0|0||1|D||||||100|500|500|0|500||
26Q341307|2014||2800|0|2800|0|2800|01-FEB-2013|0||24-FEB-1999|0|0|0|0|31-MAR-2011|1|D||||756||100|2800|2800|0|2800||REAL
26Q341316|2014||3600|0|3600|0|3600|01-FEB-2013|0|||0|0|0|0||1|D||||||100|3600|3600|0|3600||
26Q341325|2014||38800|5800|38800|5800|44600|01-FEB-2013|0|||0|5830|0|0||1|D||||||100|44600|38800|5800|44600||
26Q341334|2014||10100|0|10100|0|10100|05-FEB-2013|0|||0|0|0|0||1|D||||||100|10100|10100|0|10100||
26Q410010|2014||4800|0|4800|0|4800|18-APR-2013|0|||0|0|0|0||1|D||||||100|4800|4800|0|4800||
26Q410065|2014||46000|181000|46000|203000|249000|02-FEB-2013|0|227000|24-FEB-1999|202700|270|0|1964||2||||||||0|0|0|227000||REAL
26Q410076|2014||42600|173000|42600|195900|238500|02-FEB-2013|0|215600|23-FEB-1999|195900|0|0|1616||2|D|||||||0|0|0|215600||REAL
26Q410087|2014||42600|146500|42600|131100|173700|02-FEB-2013|0|189100|23-FEB-1999|131100|0|0|1104|09-FEB-2011|2|D||||REV/SYS|||0|0|0|189100||REAL
26Q410098|2014||42600|193700|42600|229500|272100|02-FEB-2013|0|236300|23-FEB-1999|229500|0|0|2248||2|D|||||||0|0|0|236300||REAL
26Q410102|2014||37300|171200|37300|175300|212600|02-FEB-2013|0|208500|23-FEB-1999|175300|0|0|1792||2||||||||0|0|0|208500||REAL
26Q410111|2014||42600|154500|42600|185200|227800|02-FEB-2013|0|197100|23-FEB-1999|185200|0|0|1542|20-APR-2012|2|96||||801|||0|0|0|197100||REAL
26K640202|2014||28400|59400|28400|100500|128900|02-FEB-2013|0|87800|24-FEB-1999|100500|0|0|1338||2|D|||||||0|0|0|87800||REAL
26K640224|2014||32500|56300|32500|82400|114900|02-FEB-2013|0|88800|24-FEB-1999|82400|0|0|1000|11-OCT-2011|2|S||||803|||0|0|0|88800||REAL
26K640235|2014||28400|81600|28400|105700|134100|02-FEB-2013|0|110000|23-FEB-1999|105700|0|0|1128||2|D|||||||0|0|0|110000||REAL
26K640246|2014||42600|100600|42600|125200|167800|02-FEB-2013|0|143200|24-FEB-1999|125200|0|0|753||2||||||||0|0|0|143200||REAL
26K640257|2014||33700|45100|33700|82700|116400|02-FEB-2013|0|78800|23-FEB-1999|80700|1970|0|1040||2|D|||||||0|0|0|78800||REAL
26K640268|2014||28400|79000|28400|104500|132900|02-FEB-2013|0|107400|23-FEB-1999|104500|0|0|1119||2|D|||||||0|0|0|107400||REAL
26K640279|2014||43100|83200|43100|102500|145600|02-FEB-2013|0|126300|24-FEB-1999|102500|0|0|1417||2||||||||0|0|0|126300||REAL
26K640280|2014||32500|53200|32500|84300|116800|02-FEB-2013|0|85700|23-FEB-1999|84000|290|0|1092||2||||||||0|0|0|85700||REAL
26K640291|2014||28400|71500|28400|91700|120100|02-FEB-2013|0|99900|23-FEB-1999|91600|100|0|1147||2|D|||||||0|0|0|99900||REAL
26K640301|2014||36900|41000|36900|71500|108400|02-FEB-2013|0|77900|23-FEB-1999|71500|0|0|840||2|D|||||||0|0|0|77900||REAL
26K640323|2014||28400|80200|28400|97300|125700|02-FEB-2013|0|108600|24-FEB-1999|97300|0|0|1274||2|D|||||||0|0|0|108600||REAL
26K640433|2014||32000|140900|32000|179500|211500|05-MAR-2013|0|203900||179500|0|0|1546|28-FEB-2013|3|D|32000|140900|172900|816|||0|0|0|172900||REAL
26K640444|2014||32000|41800|32000|33900|65900|02-FEB-2013|0|73800|24-FEB-1999|33700|210|0|720|11-OCT-2011|2|S36||||803|||0|0|0|73800||REAL
27H510089|2014||29300|76900|29300|91700|121000|02-FEB-2013|0|106200|24-FEB-1999|91700|0|0|1008||2||||||||0|0|0|106200||REAL
27H510100|2014||28800|79900|28800|97100|125900|02-FEB-2013|0|108700|23-FEB-1999|97100|0|0|1008||2||||||||0|0|0|108700||REAL
27H510111|2014|0|23400|78500|23400|93300|116700|02-JAN-2014|0|102400|02-JAN-2014|93300|0|0|1008|08-NOV-2013|3|33|23400|78500|101900|828|||0|0|0|101900||REAL
27H510122|2014|0|25900|78900|25900|95900|121800|02-JAN-2014|0|104000|02-JAN-2014|95900|0|0|1008|08-NOV-2013|3|85|25900|78900|104800|828|||0|0|0|104800||REAL
27H510133|2014||26800|102400|26800|107000|133800|02-FEB-2013|0|129200|23-FEB-1999|107000|0|0|912|10-FEB-2011|2|D||||REV/SYS|||0|0|0|129200||REAL
27H510155|2014||25800|79000|25800|96000|121800|02-FEB-2013|0|104800|24-FEB-1999|96000|0|0|1008||2|D|||||||0|0|0|104800||REAL
26L311026|2014||55700|83600|55700|167500|223200|06-FEB-2013|0|134700|24-FEB-1999|167500|0|0|1861|02-MAR-2011|3|OVR|55700|83600|139300|ASR13|||0|0|0|139300||REAL
26L311037|2014||55700|83600|55700|167500|223200|06-FEB-2013|0|134700|24-FEB-1999|167500|0|0|1861|02-MAR-2011|3|OVR|55700|83600|139300|ASR13|||0|0|0|139300||REAL
26G110113|2014||15700|25100|15700|18700|34400|08-MAR-2013|0|30800|24-FEB-1999|18200|540|0|336|25-FEB-2013|3|D|15700|25100|40800|816|||0|0|0|40800||REAL
26G110122|2014||15700|100|15700|100|15800|19-JUN-2013|0||19-JUN-2013|0|100|0|0|22-MAY-2013|3|S99|15700|100|15800|828|||0|0|0|15800||REAL
26G110131|2014||19400|60400|19400|90100|109500|12-MAR-2013|0|76800|23-FEB-1999|90100|0|0|602|25-FEB-2013|3|D|19400|60400|79800|816|||0|0|0|79800||REAL
19K344119|2014||169500|168700|169500|264000|433500|26-FEB-2013|0|244200||254500|0|0|1828|25-FEB-2013|3|D|169500|168700|338200|030|||0|0|0|338200||REAL
27G132042|2014||16000|42200|16000|47000|63000|19-MAR-2013|0|65500|23-FEB-1999|46900|60|0|960|26-FEB-2013|3|D|16000|42200|58200|816|||0|0|0|58200||REAL
25L210641|2014||35900|85300|35900|118600|154500|02-FEB-2013|0|121200|23-FEB-1999|118600|0|0|890||2||||||||0|0|0|121200||REAL
25L210650|2014|0|35900|107700|35900|126900|162800|31-DEC-2013|0|151500|31-DEC-2013|126900|0|0|1470|02-DEC-2013|3|18|35900|107700|143600|824|||0|0|0|143600||REAL
25L210661|2014||35400|111700|35400|127800|163200|05-MAR-2013|0|147100|24-FEB-1999|127800|0|0|1028||2||||||||0|0|0|147100||REAL
25L210683|2014|0|35600|99200|35600|119500|155100|22-MAY-2014|0|126200|22-MAY-2014|119500|0|0|940|19-MAR-2014|3|85|35600|99200|134800|826|||0|0|0|134800||REAL
25L210694|2014||35900|100600|35900|137900|173800|02-FEB-2013|0|136500|24-FEB-1999|136200|1720|0|1157||2||||||||0|0|0|136500||REAL
25L210706|2014||35400|72100|35400|101100|136500|02-FEB-2013|0|107500|23-FEB-1999|101100|0|0|890||2||||||||0|0|0|107500||REAL
26J210932|2014||24000|99000|24000|116800|140800|02-FEB-2013|0|123000|24-FEB-1999|116700|140|0|1128||2|D|||||||0|0|0|123000||REAL
26J210950|2014||22300|81600|22300|100700|123000|02-FEB-2013|0|103900|24-FEB-1999|100700|0|0|1300||2|D|||||||0|0|0|103900||REAL
26J320181|2014||23800|131100|23800|131100|154900|28-MAR-2013|0|118400|24-FEB-1999|131000|110|0|925|28-MAR-2013|1|57||||979|||0|0|0|154900||REAL
26J310601|2014||39600|88200|39600|122900|162500|02-FEB-2013|0|127800|23-FEB-1999|122900|0|0|1102||2||||||||0|0|0|127800||REAL
27G110617|2014||19700|34000|19700|36300|56000|18-MAR-2013|0|46100|23-FEB-1999|34800|1470|0|928|26-FEB-2013|3|D|19700|34000|53700|816|||0|0|0|53700||REAL
27H540121|2014||17100|78900|17100|87800|104900|07-MAR-2013|0|97200|23-FEB-1999|87800|0|0|888|22-FEB-2013|3|D|17100|78900|96000|816|||0|0|0|96000||REAL
27H540130|2014||17100|83200|17100|97900|115000|07-MAR-2013|0|96700|23-FEB-1999|97700|170|0|888|22-FEB-2013|3|D|17100|83200|100300|816|||0|0|0|100300||REAL
27H540152|2014||17100|78500|17100|88700|105800|07-MAR-2013|0|97200|23-FEB-1999|88700|0|0|888|22-FEB-2013|3|D0|17100|78500|95600|816|||0|0|0|95600||REAL
27H540163|2014||17800|84800|17800|118100|135900|07-MAR-2013|0|85100|23-FEB-1999|118100|0|0|888|22-FEB-2013|3|D|17800|84800|102600|816|||0|0|0|102600||REAL
26J630802|2014||31300|75500|31300|96300|127600|02-FEB-2013|0|106800|24-FEB-1999|94800|1500|0|960||2||||||||0|0|0|106800||REAL
26J630811|2014||29100|81500|29100|106600|135700|11-MAR-2013|0|97200|24-FEB-1999|106600|0|0|1175|22-FEB-2013|3|D|29100|81500|110600|816|||0|0|0|110600||REAL
26J630831|2014||30700|71100|30700|75900|106600|04-MAR-2013|0|92700|23-FEB-1999|75900|0|0|840|01-MAR-2013|3|D|30700|71100|101800|816|||0|0|0|101800||REAL
26J630842|2014||31200|79900|31200|103000|134200|02-FEB-2013|0|111100|24-FEB-1999|103000|0|0|960||2|D|||||||0|0|0|111100||REAL
26J630853|2014||30700|78300|30700|83600|114300|04-MAR-2013|0|99600|24-FEB-1999|81800|1840|0|951|01-MAR-2013|3|D|30700|78300|109000|816|||0|0|0|109000||REAL
26J630864|2014||29800|95400|29800|151600|181400|02-FEB-2013|0|125200|10-APR-1999|151100|520|0|960||2|D|||||||0|0|0|125200||REAL
26J630875|2014||31300|70600|31300|92200|123500|02-FEB-2013|0|101900|23-FEB-1999|90300|1930|0|960|10-FEB-2011|2|D||||REV/SYS|||0|0|0|101900||REAL
26J630886|2014||30400|79000|30400|99300|129700|02-FEB-2013|0|109400|23-FEB-1999|97400|1920|0|960||2||||||||0|0|0|109400||REAL
26L640883|2014||50900|132400|50900|191600|242500|02-FEB-2013|0|183300|24-FEB-1999|191600|0|0|2335||2||||||||0|0|0|183300||REAL
26L640894|2014||55600|131300|55600|171700|227300|02-FEB-2013|0|186900|23-FEB-1999|171700|0|0|1829||2||||||||0|0|0|186900||REAL
26L640906|2014||47300|143000|47300|195400|242700|02-FEB-2013|0|190300|23-FEB-1999|195400|0|0|1920||2|D|||||||0|0|0|190300||REAL
26L640915|2014|0|45800|156200|45800|197800|243600|04-APR-2014|0|201500|04-APR-2014|197800|0|0|1829|11-DEC-2013|3|96|45800|156200|202000|814|||0|0|0|202000||REAL
26L640924|2014||45800|180200|45800|206700|252500|03-JUN-2014|0|204800|03-JUN-2014|206700|0|0|2926|25-MAR-2013|3|D|45800|180200|226000|828|||0|0|0|226000||REAL
26L640933|2014||51900|126200|51900|212000|263900|02-FEB-2013|0|178100|10-APR-1999|212000|0|0|2319|08-MAR-2012|2|96||||816|||0|0|0|178100||REAL
26L640942|2014||21200|96600|21200|87400|108600|02-FEB-2013|0|117800|24-FEB-1999|87400|0|0|1176||2|D|||||||0|0|0|117800||REAL
26L640982|2014|0|50500|192700|50500|243400|293900|04-APR-2014|0|242600|04-APR-2014|243400|0|0|2752|11-DEC-2013|3|96|50500|192700|243200|814|||0|0|0|243200||REAL
26L640993|2014||48400|153900|48400|180500|228900|02-FEB-2013|0|202300|24-FEB-1999|178400|2080|0|1770||2||||||||0|0|0|202300||REAL
26L641048|2014||96400|186000|96400|270900|367300|02-FEB-2013|0|282400|24-FEB-1999|270900|0|0|2930||2||||||||0|0|0|282400||REAL
25L530486|2014||22100|100800|22100|109900|132000|19-MAR-2013|0|122900|24-FEB-1999|109900|40|0|1170|10-FEB-2011|2|D||||REV/SYS|||0|0|0|122900||REAL
25L530497|2014||24100|103200|24100|122100|146200|05-MAR-2013|0|127300|23-FEB-1999|122100|0|0|1498|31-JAN-2012|2|23||||828|||0|0|0|127300||REAL
25L530512|2014||24600|92200|24600|109800|134400|19-MAR-2013|0|116800|24-FEB-1999|109800|0|0|1170|22-MAR-2011|2|D||||831|||0|0|0|116800||REAL
25K610303|2014||27900|125300|27900|122900|150800|02-FEB-2013|0|153200|24-FEB-1999|122900|0|0|1575||2||||||||0|0|0|153200||REAL
25L530530|2014|0|26800|88100|26800|108500|135300|16-JUN-2014|0|114900|16-JUN-2014|108500|0|0|1352|27-MAY-2014|3|96|26800|88100|114900|826|||0|0|0|114900||REAL
25L530541|2014|9|25900|81600|25900|81600|107500|19-MAR-2014|0|136900|09-JAN-2014|81600|0|0|1170|25-NOV-2013|1|62||||824|||0|0|0|107500||REAL
25L530552|2014||24900|96300|24900|120900|145800|19-MAR-2013|0|121200|24-FEB-1999|120900|0|0|1410||2||||||||0|0|0|121200||REAL
25K610314|2014||27900|137400|27900|138700|166600|11-JUN-2013|0|153200|11-JUN-2013|138700|0|0|1454|22-MAY-2013|3|S99|27900|137400|165300|825|||0|0|0|165300||REAL
25L140012|2014|0|39100|107200|39100|143400|182500|07-JAN-2014|0|148100|07-JAN-2014|143400|0|0|940|26-NOV-2013|3|85|39100|107200|146300|824|||0|0|0|146300||REAL
25L140021|2014|0|34800|111300|34800|121900|156700|07-JAN-2014|0|146100|07-JAN-2014|121900|0|0|975|26-NOV-2013|3|85|34800|111300|146100|824|||0|0|0|146100||REAL
25Q440481|2014||39500|187200|39500|194100|233600|02-FEB-2013|0|226700|24-FEB-1999|194100|0|0|2112||2|D|||||||0|0|0|226700||REAL
25Q440490|2014||44800|190400|44800|193500|238300|02-FEB-2013|0|235200|23-FEB-1999|193500|0|0|2226|17-APR-2012|2|96||||801|||0|0|0|235200||REAL
25Q440500|2014||41600|144600|41600|142000|183600|02-FEB-2013|0|186200|24-FEB-1999|142000|0|0|1376||2||||||||0|0|0|186200||REAL
25Q440519|2014||40600|127200|40600|133100|173700|09-FEB-2013|0|169400|23-FEB-1999|133100|0|0|1376||3|OVR|40600|127200|167800|ASR13|||0|0|0|167800||REAL
25Q440537|2014||42400|154500|42400|175700|218100|02-FEB-2013|0|196900|24-FEB-1999|175700|0|0|1530||2||||||||0|0|0|196900||REAL
25Q440555|2014||37600|179900|37600|176900|214500|02-FEB-2013|0|217500|23-FEB-1999|176900|0|0|1666|17-APR-2012|2|96||||801|||0|0|0|217500||REAL
25Q440564|2014||43000|200400|43000|211100|254100|05-MAR-2013|0|243400|24-FEB-1999|211100|0|0|2340||2||||||||0|0|0|243400||REAL
24P540839|2014||56400|192300|56400|193800|250200|02-FEB-2013|0|248700|24-FEB-1999|193800|0|0|2049||2||||||||0|0|0|248700||REAL
24P540848|2014||55500|248000|55500|228900|284400|02-FEB-2013|0|303500|23-FEB-1999|228900|0|0|2028|01-JUL-2011|2|33||||811|||0|0|0|303500||REAL
24P540857|2014|0|55500|164700|55500|158600|214100|19-JUN-2014|0|217900|19-JUN-2014|158600|0|0|1589|12-APR-2012|3|96|55500|164700|220200|786|||0|0|0|220200||REAL
24P540866|2014||63500|194300|63500|188200|251700|02-FEB-2013|0|257800|23-FEB-1999|188200|0|0|1866||2||||||||0|0|0|257800||REAL
24P540875|2014||100600|185800|100600|197700|298300|02-FEB-2013|0|286400|23-FEB-1999|197700|0|0|1392||2||||||||0|0|0|286400||REAL
24P540884|2014||68000|225600|68000|213500|281500|02-FEB-2013|0|293600|23-FEB-1999|213500|0|0|1920||2||||||||0|0|0|293600||REAL
24P540893|2014||70500|197000|70500|191600|262100|02-FEB-2013|0|267500|24-FEB-1999|191600|0|0|1383||2||||||||0|0|0|267500||REAL
24P540903|2014||66500|214700|66500|199000|265500|02-FEB-2013|0|281200|23-FEB-1999|199000|0|0|1866|11-FEB-2011|2|85||||826|||0|0|0|281200||REAL
24P540912|2014||58000|189700|58000|166800|224800|02-FEB-2013|0|247700|23-FEB-1999|166800|0|0|1668|11-FEB-2011|2|85||||826|||0|0|0|247700||REAL
24P540921|2014||60600|180900|60600|164500|225100|02-FEB-2013|0|241500|23-FEB-1999|164500|0|0|1668|11-FEB-2011|2|85||||826|||0|0|0|241500||REAL
24P540930|2014||61400|204600|61400|193300|254700|02-FEB-2013|0|266000|24-FEB-1999|193300|0|0|1842|15-OCT-2012|2|85||||832|||0|0|0|266000||REAL
24P540967|2014||73400|129000|73400|141900|215300|02-FEB-2013|0|202400|23-FEB-1999|141900|0|0|1298||2|D|||||||0|0|0|202400||REAL
24P540976|2014||59500|193300|59500|172200|231700|02-FEB-2013|0|252800|24-FEB-1999|172200|0|0|1668|12-APR-2012|2|13||||786|||0|0|0|252800||REAL
24P540985|2014||57800|196700|57800|188400|246200|02-FEB-2013|0|254500|24-FEB-1999|188400|0|0|1866|11-FEB-2011|2|85||||826|||0|0|0|254500||REAL
25J220145|2014||33800|94500|33800|110200|144000|05-MAR-2013|0|128600|23-FEB-1999|109100|1100|0|1211|01-MAR-2013|3|D|33800|94500|128300|816|||0|0|0|128300||REAL
25J220156|2014||27400|80300|27400|136700|164100|05-MAR-2013|0|132200|23-FEB-1999|136500|240|0|1184|01-MAR-2013|3|D|27400|80300|107700|816|||0|0|0|107700||REAL
25J220167|2014||26900|98700|26900|98400|125300|04-MAR-2013|0|107400|23-FEB-1999|97400|980|0|1112|01-MAR-2013|3|D|26900|98700|125600|816|||0|0|0|125600||REAL
25J220178|2014||28200|77900|28200|83600|111800|04-MAR-2013|0|98600|23-FEB-1999|82200|1360|0|858|01-MAR-2013|3|D|28200|77900|106100|816|||0|0|0|106100||REAL
24Q241603|2014||40900|93100|40900|116400|157300|02-FEB-2013|0|134000|24-FEB-1999|116400|0|0|1674||2||||||||0|0|0|134000||REAL
24Q241612|2014||41200|112500|41200|129000|170200|02-FEB-2013|0|153700|24-FEB-1999|127100|1930|0|1620||2||||||||0|0|0|153700||REAL
24P520608|2014|0|57600|196700|57600|197000|254600|20-JUN-2014|0|251300|20-JUN-2014|197000|0|0|1896|09-MAY-2014|3|96|57600|196700|254300|832|||0|0|0|254300||REAL
24P520617|2014|0|56400|181100|56400|196600|253000|05-JUN-2014|0|239800|05-JUN-2014|196600|0|0|1852|09-MAY-2014|3|85|56400|181100|237500|832|||0|0|0|237500||REAL
27J431051|2014||23800|122800|23800|137500|161300|02-FEB-2013|0|146600|23-FEB-1999|137500|0|0|1175||2||||||||0|0|0|146600||REAL
27J431062|2014||25600|127000|25600|130700|156300|02-FEB-2013|0|152600|24-FEB-1999|130700|0|0|1392||2||||||||0|0|0|152600||REAL
27J431127|2014||41800|196700|41800|198500|240300|02-FEB-2013|0|238500|24-FEB-1999|198500|0|0|1816||2|D|||||||0|0|0|238500||REAL
27J431369|2014||40100|182000|40100|190000|230100|02-FEB-2013|0|222100|23-FEB-1999|190000|0|0|1560||2||||||||0|0|0|222100||REAL
25T640354|2014||52600|172200|52600|213600|266200|02-FEB-2013|0|247800|23-FEB-1999|213600|0|0|1778|13-MAY-2013|3|OVR|52600|172200|224800|HT401|||0|0|0|224800||REAL
25T640376|2014||133500|233700|133500|268200|401700|09-FEB-2013|0|379000|24-FEB-1999|268200|0|0|2086|23-MAY-2012|3|OVR|133500|233700|367200|ASR13|||0|0|0|367200||REAL
25T640387|2014||108500|262400|108500|296000|404500|09-FEB-2013|0|377800|24-FEB-1999|296000|0|0|2680|07-FEB-2011|3|OVR|108500|262400|370900|ASR13|||0|0|0|370900||REAL
26X520154|2014||5800|0|5800|0|5800|17-MAY-2013|0|||0|0|0|0|17-MAY-2013|1|D0||||975|||0|0|0|5800||REAL
25P440646|2014||0|0|0|0|0|01-FEB-2013|0|||0|0|0|0|10-FEB-2011|1|D||||REV/SYS||100|0|0|0|0||REAL
25P440673|2014||43300|183200|43300|201400|244700|02-FEB-2013|0|226500|24-FEB-1999|201400|0|0|594|09-FEB-2011|2|D||||REV/SYS|||0|0|0|226500||REAL
25P440682|2014||41000|190400|41000|220300|261300|02-FEB-2013|0|231400|23-FEB-1999|220300|0|0|1916||2|96|||||||0|0|0|231400||REAL
25P440691|2014||42900|182000|42900|185800|228700|02-FEB-2013|0|224900|24-FEB-1999|185800|0|0|1404||2|D|||||||0|0|0|224900||REAL
25P440701|2014||41600|188300|41600|211600|253200|02-FEB-2013|0|229900|23-FEB-1999|211600|0|0|594|09-FEB-2011|2|D||||REV/SYS|||0|0|0|229900||REAL
25P440710|2014||41000|163900|41000|176400|217400|02-FEB-2013|0|204900|23-FEB-1999|176400|0|0|1404||2||||||||0|0|0|204900||REAL
25P440738|2014||46000|175700|46000|183200|229200|02-FEB-2013|0|221700|23-FEB-1999|183200|0|0|1404|09-FEB-2011|2|D||||REV/SYS|||0|0|0|221700||REAL
25P440747|2014||43600|161200|43600|175200|218800|02-FEB-2013|0|204800|23-FEB-1999|175200|0|0|1404||2||||||||0|0|0|204800||REAL
25P440756|2014||43600|162800|43600|175700|219300|02-FEB-2013|0|206400|23-FEB-1999|175700|0|0|1404||2||||||||0|0|0|206400||REAL
28H220754|2014|0|23700|82600|23700|96000|119700|21-JAN-2014|0|97900|21-JAN-2014|96000|0|0|925|04-NOV-2013|3|85|23700|82600|106300|828|||0|0|0|106300||REAL
28H220763|2014||21900|72200|21900|71900|93800|02-FEB-2013|0|94100|24-FEB-1999|71400|540|0|780||2||||||||0|0|0|94100||REAL
27J230630|2014||35700|122200|35700|144400|180100|02-FEB-2013|0|157900|23-FEB-1999|144400|0|0|1312||2|D|||||||0|0|0|157900||
27J230641|2014||0|0|0|0|0|01-FEB-2013|0|||0|0|0|0||1|D||||||100|0|0|0|0||
28H231305|2014||33900|96100|33900|125000|158900|02-FEB-2013|0|130000|24-FEB-1999|124600|420|0|2172||2||||||||0|0|0|130000||REAL
27G411673|2014||20200|9800|20200|6000|26200|12-MAR-2013|0|11900|05-MAY-1999|6000|0|0|784|25-FEB-2013|3|D|20200|9800|30000|816|||0|0|0|30000||REAL
27G411695|2014||20400|56900|20400|61600|82000|12-MAR-2013|0|75700|23-FEB-1999|61400|200|0|1080|25-FEB-2013|3|D|20400|56900|77300|816|||0|0|0|77300||REAL
27G411705|2014||15500|44300|15500|55300|70800|12-MAR-2013|0|39600|24-FEB-1999|55000|280|0|752|25-FEB-2013|3|D|15500|44300|59800|816|||0|0|0|59800||REAL
27G411723|2014||20500|31400|20500|32400|52900|12-MAR-2013|0|39300|23-FEB-1999|32400|0|0|924|25-FEB-2013|3|D|20500|31400|51900|816|||0|0|0|51900||REAL
27G411732|2014||300|0|300|0|300|16-JAN-2013|0|||0|0|0|0||1||||||||0|0|0|300||REAL
26H420507|2014|0|23600|88900|23600|116400|140000|30-DEC-2013|0|111900|30-DEC-2013|116400|0|0|1030|15-NOV-2013|3|85|23600|88900|112500|831|||0|0|0|112500||REAL
26H420516|2014||28000|109100|28000|147600|175600|02-FEB-2013|0|137100|24-FEB-1999|147100|470|0|1310||2||||||||0|0|0|137100||REAL
26H420525|2014||21300|95000|21300|121400|142700|02-FEB-2013|0|116300|24-FEB-1999|121400|0|0|1030||2||||||||0|0|0|116300||REAL
26H420543|2014||24700|88100|24700|115800|140500|02-FEB-2013|0|112800|24-FEB-1999|115800|10|0|1030||2|D|||||||0|0|0|112800||REAL
26R620692|2014||48900|193400|48900|212000|260900|02-FEB-2013|0|242300|24-FEB-1999|212000|0|0|1616|09-FEB-2011|2|D||||REV/SYS|||0|0|0|242300||REAL
26J541555|2014||30000|114100|30000|167000|197000|12-MAR-2013|0|152100|23-FEB-1999|164400|2630|0|1792|01-MAR-2013|3|D|30000|114100|144100|816|||0|0|0|144100||REAL
27J530226|2014||30100|152400|30100|120500|150600|02-FEB-2013|0|182500|24-FEB-1999|120300|230|0|1392|10-OCT-2011|2|S||||803|||0|0|0|182500||REAL
27J530237|2014||30100|124800|30100|98800|128900|02-FEB-2013|0|154900|23-FEB-1999|98700|140|0|1602|10-OCT-2011|2|S||||803|||0|0|0|154900||REAL
27J530248|2014||30100|122100|30100|100300|130400|02-FEB-2013|0|152200|23-FEB-1999|100300|0|0|1419|16-NOV-2012|2|96||||816|||0|0|0|152200||REAL
27J530259|2014||24800|65300|24800|53900|78700|02-FEB-2013|0|90100|23-FEB-1999|53600|260|0|840||2||||||||0|0|0|90100||REAL
27J530260|2014||25000|82900|25000|83900|108900|02-FEB-2013|0|107900|23-FEB-1999|83900|0|0|1128|10-OCT-2011|2|S||||803|||0|0|0|107900||REAL
27J530303|2014||29700|114600|29700|88000|117700|02-FEB-2013|0|144300|24-FEB-1999|88000|0|0|1485||2||||||||0|0|0|144300||REAL
27G141462|2014||14900|55100|14900|64300|79200|15-MAR-2013|0|58900|24-FEB-1999|64300|0|0|1634|25-FEB-2013|3|D|14900|55100|70000|828|||0|0|0|70000||REAL
27G440910|2014||16000|48100|16000|60800|76800|15-MAR-2013|0|49500|24-FEB-1999|60800|0|0|935|25-FEB-2013|3|D|16000|48100|64100|828|||0|0|0|64100||REAL
27G440983|2014||19200|55500|19200|64500|83700|15-MAR-2013|0|59000|24-FEB-1999|64400|100|0|1139|25-FEB-2013|3|D|19200|55500|74700|828|||0|0|0|74700||REAL
27G440929|2014|0|11400|33600|11400|61500|72900|11-SEP-2014|0|104500|11-SEP-2014|61500|0|0|1696|28-AUG-2014|3|S97|11400|33600|45000|STC|||0|0|0|45000||REAL
27G440938|2014||12100|27700|12100|35100|47200|05-MAR-2013|0|41400|23-FEB-1999|31900|3170|0|739|01-MAR-2011|3|OVR|12100|27700|39800|ASR13|||0|0|0|39800||REAL
27G440965|2014||16000|44800|16000|54000|70000|21-JUN-2013|0|47600|21-JUN-2013|54000|0|0|527|23-MAY-2013|3|S99|16000|44800|60800|835|||0|0|0|60800||REAL
27G440992|2014||16000|51400|16000|38000|54000|21-JUN-2013|0|57000|21-JUN-2013|38000|0|0|1130|23-MAY-2013|3|S99|16000|51400|67400|835|||0|0|0|67400||REAL
27G441010|2014||13700|58500|13700|56000|69700|26-MAR-2013|0|72200|24-FEB-1999|54800|1180|0|864|07-MAR-2013|2|D||||983|||0|0|0|72200||REAL
27G441021|2014||11700|23000|11700|23200|34900|21-JUN-2013|0|34700|21-JUN-2013|23200|0|0|660|23-MAY-2013|3|S99|11700|23000|34700|835|||0|0|0|34700||REAL
27G441032|2014||13600|85900|13600|72900|86500|07-APR-2013|0|167700|24-FEB-1999|72700|170|0|1842|22-FEB-2011|3|OVM|13600|85900|99500|ASR13|||0|0|0|99500||REAL
27G441065|2014||12100|14200|12100|17900|30000|05-MAR-2013|0|36000|23-FEB-1999|17900|0|0|576|06-OCT-2011|3|OVR|12100|14200|26300|ASR13|||0|0|0|26300||REAL
27G441087|2014||12100|14900|12100|17900|30000|05-MAR-2013|0|36000|23-FEB-1999|17900|0|0|576|06-OCT-2011|3|OVR|12100|14900|27000|ASR13|||0|0|0|27000||REAL
27G441102|2014||14400|55200|14400|50700|65100|23-APR-2013|0|117500|23-FEB-1999|50700|0|0|1104|22-FEB-2011|3|D|14400|55200|69600|984|||0|0|0|69600||REAL
27G441111|2014||13600|11400|13600|32500|46100|05-MAR-2013|0|31800|24-FEB-1999|31400|1100|0|645|13-FEB-2013|3|OVR|13600|11400|25000|978|||0|0|0|25000||REAL
27G441131|2014||12100|42100|12100|50500|62600|05-MAR-2013|0|54200|23-FEB-1999|50400|80|0|794|06-OCT-2011|2|S||||831|||0|0|0|54200||REAL
27G441142|2014||15100|26600|15100|32700|47800|25-MAR-2013|0|41700|24-FEB-1999|31600|1110|0|800|08-MAR-2013|3|D|15100|26600|41700|831|||0|0|0|41700||REAL
26J641204|2014||33700|68500|33700|81700|115400|02-FEB-2013|0|102200|24-FEB-1999|79600|2130|0|832||2|D|||||||0|0|0|102200||REAL
26J641215|2014||34700|92000|34700|105800|140500|02-FEB-2013|0|126700|24-FEB-1999|105700|60|0|1450||2||||||||0|0|0|126700||REAL
26J641226|2014||33100|85000|33100|112700|145800|02-FEB-2013|0|118100|23-FEB-1999|112700|0|0|1080||2||||||||0|0|0|118100||REAL
26J641237|2014||33100|94700|33100|115800|148900|02-FEB-2013|0|127800|10-APR-1999|115800|0|0|1080||2||||||||0|0|0|127800||REAL
26J641248|2014||28400|74300|28400|87200|115600|02-FEB-2013|0|102700|23-FEB-1999|87200|0|0|1175||2||||||||0|0|0|102700||REAL
26L420289|2014||33700|129600|33700|167900|201600|02-FEB-2013|0|163300|24-FEB-1999|167900|0|0|1768||2|D|||||||0|0|0|163300||REAL
26L420290|2014|0|35700|148000|35700|186700|222400|23-APR-2014|0|183200|23-APR-2014|186700|0|0|1592|25-NOV-2013|3|96|35700|148000|183700|814|||0|0|0|183700||REAL
26L610776|2014|0|35900|139100|35900|193400|229300|24-JUN-2014|0|174000|24-JUN-2014|193400|0|0|1884|09-JUN-2014|3|85|35900|139100|175000|826|||0|0|0|175000||REAL
26L610787|2014|0|32000|129300|32000|165400|197400|24-JUN-2014|0|160700|24-JUN-2014|165400|0|0|1362|09-JUN-2014|3|85|32000|129300|161300|826|||0|0|0|161300||REAL
26L610798|2014||32000|152400|32000|195200|227200|02-FEB-2013|0|184400|24-FEB-1999|195200|0|0|2010|10-FEB-2011|2|D||||REV/SYS|||0|0|0|184400||REAL
26L610802|2014||35200|106200|35200|144100|179300|02-FEB-2013|0|141400|23-FEB-1999|144100|0|0|1551||2||||||||0|0|0|141400||REAL
26L610811|2014||32000|131800|32000|175100|207100|10-APR-2013|0|171600|24-FEB-1999|174600|510|0|1834|13-MAY-2013|3|OVR|32000|131800|163800|HT401|||0|0|0|163800||REAL
25J210180|2014||33900|106900|33900|129900|163800|02-FEB-2013|0|140800|23-FEB-1999|129800|60|0|1158||2|D|||||||0|0|0|140800||REAL
25J210245|2014||26400|46100|26400|75700|102100|02-FEB-2013|0|72500|23-FEB-1999|75700|0|0|696||2||||||||0|0|0|72500||REAL
25J210256|2014||71700|20800|71700|20800|92500|05-MAR-2013|0|||0|20760|0|0|16-MAR-2011|5|D||||957|||0|0|0|92500||REAL
25J210267|2014||25600|36700|25600|54800|80400|09-FEB-2013|0|59400|23-FEB-1999|54400|370|0|696||3|OVR|25600|36700|62300|ASR13|||0|0|0|62300||REAL
25J210278|2014||31600|58400|31600|96900|128500|02-FEB-2013|0|90000|23-FEB-1999|95900|970|0|1192|18-APR-2012|2|85||||828|||0|0|0|90000||REAL
25J210333|2014||24800|40100|24800|62200|87000|09-FEB-2013|0|62300|23-FEB-1999|62200|0|0|702||3|OVR|24800|40100|64900|ASR13|||0|0|0|64900||REAL
27L620590|2014|0|31600|72900|31600|90600|122200|24-APR-2014|0|104200|24-APR-2014|90600|0|0|864|03-DEC-2013|3|96|31600|72900|104500|786|||0|0|0|104500||REAL
27L620600|2014||32200|69100|32200|61000|93200|02-FEB-2013|0|101300|24-FEB-1999|60200|800|0|864||2||||||||0|0|0|101300||REAL
27L620611|2014||41000|88900|41000|102500|143500|02-FEB-2013|0|129900|23-FEB-1999|102500|0|0|960|10-FEB-2011|2|D||||REV/SYS|||0|0|0|129900||REAL
27L620622|2014||32300|75400|32300|84400|116700|02-FEB-2013|0|107700|24-FEB-1999|81900|2460|0|864||2||||||||0|0|0|107700||REAL
24L220863|2014||30600|86300|30600|62700|93300|02-FEB-2013|0|116900|24-FEB-1999|62700|0|0|1563|05-DEC-2012|2|96||||828|||0|0|0|116900||REAL
25J220442|2014||34600|80400|34600|158600|193200|12-MAR-2013|0|117400|23-FEB-1999|158600|0|0|1296|01-MAR-2013|3|D|34600|80400|115000|816|||0|0|0|115000||REAL
25J220464|2014||34000|84800|34000|105300|139300|02-FEB-2013|0|118800|23-FEB-1999|105300|0|0|1092||2||||||||0|0|0|118800||REAL
25J220486|2014||30700|91300|30700|90500|121200|05-MAR-2013|0|114500|26-JUL-1999|89000|1500|0|1200|01-MAR-2013|3|D|30700|91300|122000|816|||0|0|0|122000||REAL
27G132053|2014||17300|37200|17300|40800|58100|19-MAR-2013|0|44600|24-FEB-1999|40800|0|0|960|26-FEB-2013|3|D|17300|37200|54500|816|||0|0|0|54500||REAL
27G132064|2014||16300|53200|16300|48500|64800|08-MAY-2014|0|36000|08-MAY-2014|48400|90|0|892|26-FEB-2013|3|D|16300|53200|69500|816|||0|0|0|69500||REAL
27G132086|2014||20600|73500|20600|92300|112900|02-FEB-2013|0|94100|24-FEB-1999|92100|240|0|1632|01-MAR-2011|2|D||||REV/SYS|||0|0|0|94100||REAL
27G132103|2014|0|16000|42800|16000|47500|63500|20-JUN-2014|0|69800|20-JUN-2014|45900|1550|0|1170|19-NOV-2013|3|96|16000|42800|58800|828|||0|0|0|58800||REAL
27G132112|2014||16000|46500|16000|50300|66300|19-MAR-2013|0|70800|23-FEB-1999|48600|1660|0|960|26-FEB-2013|3|D|16000|46500|62500|816|||0|0|0|62500||REAL
27G132130|2014||21400|38400|21400|86800|108200|19-MAR-2013|0|65400|23-FEB-1999|86800|0|0|1183|26-FEB-2013|3|D|21400|38400|59800|816|||0|0|0|59800||REAL
27G132141|2014||17300|40400|17300|46800|64100|19-MAR-2013|0|35800|24-FEB-1999|46800|0|0|995|26-FEB-2013|3|D|17300|40400|57700|816|||0|0|0|57700||REAL
26L440243|2014||24200|143200|24200|173900|198100|02-FEB-2013|0|167400|24-FEB-1999|173900|0|0|1620|09-FEB-2011|2|D||||REV/SYS|||0|0|0|167400||REAL
26L440254|2014||35900|143700|35900|196400|232300|02-FEB-2013|0|179600|24-FEB-1999|196400|0|0|2124|06-DEC-2012|2|96||||816|||0|0|0|179600||REAL
26L440276|2014||35000|111400|35000|117200|152200|02-FEB-2013|0|146400|24-FEB-1999|117200|0|0|1125|10-FEB-2011|2|D||||REV/SYS|||0|0|0|146400||REAL
26L430013|2014||51500|145700|51500|155700|207200|02-FEB-2013|0|197200|24-FEB-1999|155700|0|0|1595||2|D|||||||0|0|0|197200||REAL
26L430024|2014||37800|151500|37800|198900|236700|02-FEB-2013|0|189300|23-FEB-1999|198900|0|0|1711||2||||||||0|0|0|189300||REAL
26L430046|2014||37800|144100|37800|194000|231800|02-FEB-2013|0|181900|23-FEB-1999|194000|20|0|1711||2||||||||0|0|0|181900||REAL
26L620269|2014||57100|157700|57100|181600|238700|29-APR-2013|0|200500|24-FEB-1999|181500|50|0|2680|22-MAR-2013|3|D|57100|157700|214800|828|||0|0|0|214800||REAL
26L620313|2014|0|71600|197100|71600|254300|325900|04-APR-2014|0|275000|04-APR-2014|247200|7100|0|3860|11-DEC-2013|3|96|71600|197100|268700|814|||0|0|0|268700||REAL
26L630026|2014||38600|135000|38600|170900|209500|02-FEB-2013|0|173600|24-FEB-1999|170900|0|0|1400||2|D|||||||0|0|0|173600||REAL
26L630037|2014||32000|133200|32000|126500|158500|02-FEB-2013|0|165200|24-FEB-1999|126500|0|0|2048||2||||||||0|0|0|165200||REAL
26L630048|2014||32900|157200|32900|196700|229600|02-FEB-2013|0|190100|23-FEB-1999|196700|0|0|2048||2||||||||0|0|0|190100||REAL
26L630059|2014||32000|131800|32000|172300|204300|02-FEB-2013|0|163800|24-FEB-1999|172300|0|0|1873|10-FEB-2011|2|D||||REV/SYS|||0|0|0|163800||REAL
26L630060|2014||32000|146100|32000|185300|217300|02-FEB-2013|0|178100|24-FEB-1999|185300|0|0|2048|27-APR-2012|2|96||||816|||0|0|0|178100||REAL
26R630592|2014||60300|134600|60300|147300|207600|02-FEB-2013|0|194900|23-FEB-1999|147300|0|0|1598||2|D|||||||0|0|0|194900||REAL
26R630608|2014||60700|110300|60700|123000|183700|02-FEB-2013|0|171000|23-FEB-1999|123000|0|0|1564||2|D|||||||0|0|0|171000||REAL
26R630617|2014||69800|140600|69800|155300|225100|02-FEB-2013|0|210400|24-FEB-1999|154200|1140|0|1668||2|D|||||||0|0|0|210400||REAL
26R630626|2014||60500|142400|60500|149700|210200|02-FEB-2013|0|202900|24-FEB-1999|149700|0|0|586|03-FEB-2011|2|85||||975|||0|0|0|202900||REAL
26L130296|2014||57000|206200|57000|154700|211700|29-APR-2013|0|263200|24-FEB-1999|154700|0|0|1792|22-MAR-2013|3|D|57000|206200|263200|828|||0|0|0|263200||REAL
26L130304|2014||64300|168900|64300|198500|262800|29-APR-2013|0|232400|23-FEB-1999|195200|3310|0|1648|22-MAR-2013|3|D|64300|168900|233200|828|||0|0|0|233200||REAL
26L130313|2014||35700|209300|35700|252900|288600|02-FEB-2013|0|245000|23-FEB-1999|252900|0|0|2630|29-FEB-2012|2|96||||831|||0|0|0|245000||REAL
27H621604|2014||20200|9800|20200|31800|52000|17-APR-2013|0|35200|24-FEB-1999|31800|0|0|1008|13-MAY-2013|3|OVR|20200|9800|30000|HT401|||0|0|0|30000||REAL
27H621613|2014||15500|18300|15500|24100|39600|08-MAR-2013|0|43300|24-FEB-1999|24100|0|0|560|25-FEB-2013|3|D|15500|18300|33800|816|||0|0|0|33800||REAL
27H621631|2014||19300|44500|19300|48200|67500|12-MAR-2013|0|31200|23-FEB-1999|47100|1100|0|1078|25-FEB-2013|3|D|19300|44500|63800|816|||0|0|0|63800||REAL
27H621640|2014||20200|43000|20200|45600|65800|19-MAR-2013|0|63900|23-FEB-1999|43700|1910|0|858|13-MAY-2013|3|OVR|20200|43000|63200|HT401|||0|0|0|63200||REAL
27H621651|2014||16500|33800|16500|32500|49000|11-MAR-2013|0|54100|23-FEB-1999|30900|1580|0|836|25-FEB-2013|3|D|16500|33800|50300|816|||0|0|0|50300||REAL
26L130384|2014||52700|135100|52700|154000|206700|02-FEB-2013|0|187800|23-FEB-1999|154000|0|0|1540||2||||||||0|0|0|187800||REAL
27J430830|2014|0|27400|151200|27400|180100|207500|05-JUN-2014|0|189500|05-JUN-2014|179700|410|0|1667|11-DEC-2013|3|96|27400|151200|178600|801|||0|0|0|178600||REAL
27J430841|2014||25600|128500|25600|124200|149800|02-FEB-2013|0|154100|24-FEB-1999|124200|0|0|1375|16-NOV-2012|2|24||||816|||0|0|0|154100||REAL
27J430904|2014||26400|126300|26400|121100|147500|02-FEB-2013|0|152700|24-FEB-1999|121100|0|0|1375||2||||||||0|0|0|152700||REAL
27J430852|2014||29400|157400|29400|181400|210800|02-FEB-2013|0|186800|23-FEB-1999|181400|0|0|1898||2||||||||0|0|0|186800||REAL
27J430863|2014|0|29400|138900|29400|175200|204600|24-APR-2014|0|168300|24-APR-2014|175200|0|0|1667|05-DEC-2013|3|96|29400|138900|168300|801|||0|0|0|168300||REAL
27J430896|2014||25900|139100|25900|181400|207300|19-FEB-2013|0|177000|23-FEB-1999|181400|0|0|1916|13-FEB-2013|3|OVR|25900|139100|165000|978|||0|0|0|165000||REAL
27J430913|2014||25200|106500|25200|110300|135500|17-APR-2013|0|135100|24-FEB-1999|110300|0|0|1175|13-MAY-2013|3|OVR|25200|106500|131700|HT401|||0|0|0|131700||REAL
27H341306|2014||18400|35400|18400|37000|55400|19-MAR-2013|0|52500|23-FEB-1999|35900|1100|0|744|25-FEB-2013|3|D|18400|35400|53800|816|||0|0|0|53800||REAL
25Q141236|2014||25300|78600|25300|89400|114700|02-FEB-2013|0|103900|24-FEB-1999|88900|490|0|990||2||||||||0|0|0|103900||REAL
25Q141245|2014||34500|58400|34500|96800|131300|02-FEB-2013|0|92900|23-FEB-1999|96300|490|0|1344|09-FEB-2011|2|D||||REV/SYS|||0|0|0|92900||REAL
25Q141254|2014||34500|58400|34500|96800|131300|02-FEB-2013|0|92900|23-FEB-1999|96300|490|0|1344|09-FEB-2011|2|D||||REV/SYS|||0|0|0|92900||REAL
25Q141263|2014||25300|83900|25300|88900|114200|02-FEB-2013|0|109200|23-FEB-1999|88900|0|0|990||2|D|||||||0|0|0|109200||REAL
25Q141272|2014||25300|78600|25300|89400|114700|02-FEB-2013|0|103900|23-FEB-1999|88900|490|0|990||2||||||||0|0|0|103900||REAL
25Q141281|2014||35300|57800|35300|96800|132100|02-FEB-2013|0|93100|24-FEB-1999|96300|490|0|1344|09-FEB-2011|2|D||||REV/SYS|||0|0|0|93100||REAL
26J510865|2014||29700|103300|29700|123400|153100|04-MAR-2013|0|125700|24-FEB-1999|123400|0|0|1016|01-MAR-2013|3|D|29700|103300|133000|816|||0|0|0|133000||REAL
26L210574|2014|0|37400|85600|37400|105700|143100|22-APR-2014|0|122800|22-APR-2014|105700|0|0|936|02-DEC-2013|3|96|37400|85600|123000|814|||0|0|0|123000||REAL
26L210585|2014||36600|98400|36600|64900|101500|19-FEB-2013|0|136300|23-FEB-1999|64900|0|0|1242|13-FEB-2013|3|OVR|36600|98400|135000|978|||0|0|0|135000||REAL
26L210604|2014||36700|99000|36700|117300|154000|02-FEB-2013|0|135700|24-FEB-1999|117300|0|0|1008||2|D|||||||0|0|0|135700||REAL
26L210613|2014||36700|77800|36700|104900|141600|02-FEB-2013|0|114500|24-FEB-1999|104800|70|0|910||2||||||||0|0|0|114500||REAL
26L210622|2014||36700|91700|36700|113800|150500|02-FEB-2013|0|128400|24-FEB-1999|113800|0|0|1008|10-FEB-2011|2|D||||REV/SYS|||0|0|0|128400||REAL
26L210631|2014||36700|100400|36700|119000|155700|02-FEB-2013|0|137100|23-FEB-1999|119000|0|0|1008||2|D|||||||0|0|0|137100||REAL
26L210640|2014||36700|105400|36700|112500|149200|02-FEB-2013|0|142100|24-FEB-1999|112500|0|0|910||2|D|||||||0|0|0|142100||REAL
27G121323|2014||13100|0|13100|0|13100|16-JAN-2013|0|||0|0|0|0||1||||||||0|0|0|13100||REAL
27G121372|2014||11800|68200|11800|60700|72500|15-MAR-2013|0|52100|24-FEB-1999|60700|0|0|840|25-FEB-2013|3|D|11800|68200|80000|828|||0|0|0|80000||REAL
27L330574|2014|0|30700|108100|30700|101000|131700|24-APR-2014|0|138500|24-APR-2014|101000|0|0|1008|03-DEC-2013|3|96|30700|108100|138800|786|||0|0|0|138800||REAL
27L330604|2014||27600|184400|27600|171800|199400|02-FEB-2013|0|212000|23-FEB-1999|171700|140|0|2420||2||||||||0|0|0|212000||REAL
27L330613|2014||27300|191800|27300|170800|198100|02-FEB-2013|0|219100|23-FEB-1999|170600|220|0|2422|24-FEB-2011|2|D||||831|||0|0|0|219100||REAL
27L330622|2014||27100|137000|27100|121100|148200|02-FEB-2013|0|164100|23-FEB-1999|121100|0|0|1242||2||||||||0|0|0|164100||REAL
27L330631|2014||30600|162800|30600|152600|183200|02-FEB-2013|0|193400|23-FEB-1999|152600|0|0|1930|19-MAR-2012|2|96||||816|||0|0|0|193400||REAL
27L330640|2014||25700|132900|25700|116300|142000|02-FEB-2013|0|158600|23-FEB-1999|116300|0|0|1298||2||||||||0|0|0|158600||REAL
27L330651|2014||23700|148700|23700|143100|166800|02-FEB-2013|0|172400|23-FEB-1999|143000|50|0|1930||2||||||||0|0|0|172400||REAL
27L330662|2014||26800|145600|26800|127000|153800|02-FEB-2013|0|172400|23-FEB-1999|126500|470|0|1853|28-JAN-2011|2|96||||831|||0|0|0|172400||REAL
27L330673|2014|0|23800|199100|23800|200600|224400|21-MAY-2014|0|233400|21-MAY-2014|200600|0|0|2304|21-FEB-2014|3|85|23800|199100|222900|828|||0|0|0|222900||REAL
27L330684|2014||28000|145000|28000|142400|170400|02-FEB-2013|0|173000|24-FEB-1999|142400|0|0|2020||2||||||||0|0|0|173000||REAL
27K530922|2014|0|28500|68400|28500|93000|121500|20-JUN-2014|0|97900|20-JUN-2014|93000|0|0|864|20-DEC-2013|3|34|28500|68400|96900|816|||0|0|0|96900||REAL
27K530931|2014||30300|64700|30300|45300|75600|19-FEB-2013|0|107900|23-FEB-1999|41100|4160|0|864|13-FEB-2013|3|OVR|30300|64700|95000|978|||0|0|0|95000||REAL
27L210234|2014|0|26400|218300|26400|185900|212300|17-DEC-2013|0|242200|17-DEC-2013|185900|0|0|2442|25-NOV-2013|3|85|26400|218300|244700|786|||0|0|0|244700||REAL
27L210245|2014||52300|169700|52300|162100|214400|02-FEB-2013|0|222000|23-FEB-1999|159600|2530|0|1839||2|D|||||||0|0|0|222000||REAL
25K411654|2014||76100|122800|76100|205100|281200|13-FEB-2013|0|183800|23-FEB-1999|205100|0|0|1740|13-FEB-2013|3|D|76100|122800|198900|828|||0|0|0|198900||REAL
25J630566|2014||27400|71000|27400|82100|109500|05-MAR-2013|0|98400|24-FEB-1999|81700|430|0|816|19-APR-2012|2|96||||828|||0|0|0|98400||REAL
25J630601|2014||22100|79200|22100|85200|107300|05-MAR-2013|0|101300|23-FEB-1999|85000|190|0|950|11-OCT-2011|2|S||||823|||0|0|0|101300||REAL
25J630610|2014||24600|44800|24600|76000|100600|09-FEB-2013|0|67100|23-FEB-1999|75900|60|0|672||3|OVR|24600|44800|69400|ASR13|||0|0|0|69400||REAL
25J630621|2014||24600|70900|24600|80900|105500|05-MAR-2013|0|95500|23-FEB-1999|80900|0|0|816|06-OCT-2011|2|S||||823|||0|0|0|95500||REAL
25J630632|2014||22100|67000|22100|67700|89800|05-MAR-2013|0|89100|24-FEB-1999|67700|0|0|816|19-APR-2012|2|73||||828|||0|0|0|89100||REAL
25J630654|2014|0|24600|79600|24600|91600|116200|03-FEB-2014|0|105400|03-FEB-2014|89900|1670|0|816|04-DEC-2013|3|34|24600|79600|104200|816|||0|0|0|104200||REAL
25J630665|2014||24600|84100|24600|99800|124400|05-MAR-2013|0|108700|24-FEB-1999|99800|0|0|932||2|D||||||100|108700|24600|84100|108700||REAL
25J630676|2014||24600|86300|24600|105500|130100|02-FEB-2013|0|110900|23-FEB-1999|105500|0|0|988|21-FEB-2012|2|18||||816|||0|0|0|110900||REAL
25J630698|2014||24600|127000|24600|169600|194200|13-MAR-2013|0|142900|23-FEB-1999|169300|300|0|850|25-FEB-2013|3|D|24600|127000|151600|983|||0|0|0|151600||REAL
25J630702|2014||24600|70300|24600|80400|105000|05-MAR-2013|0|94900|23-FEB-1999|78300|2110|0|816|06-OCT-2011|2|S||||823|||0|0|0|94900||REAL
25J630720|2014||24600|82600|24600|103000|127600|02-FEB-2013|0|107200|23-FEB-1999|103000|0|0|988|19-APR-2012|2|13||||828|||0|0|0|107200||REAL
25J630731|2014||24600|88100|24600|113700|138300|02-FEB-2013|0|112700|24-FEB-1999|113700|0|0|932|10-FEB-2011|2|D||||REV/SYS|||0|0|0|112700||REAL
25K210255|2014||60700|173700|60700|228900|289600|02-FEB-2013|0|234400|24-FEB-1999|228900|0|0|2406||2||||||||0|0|0|234400||REAL
26J440180|2014|0|38600|105600|38600|124100|162700|05-FEB-2014|0|143200|05-FEB-2014|122400|1700|0|936|30-DEC-2013|3|85|38600|105600|144200|828|||0|0|0|144200||REAL
26J311347|2014||37600|76400|37600|95000|132600|02-FEB-2013|0|114000|24-FEB-1999|95000|0|0|1102||2||||||||0|0|0|114000||REAL
26J311369|2014||34100|91400|34100|126200|160300|02-FEB-2013|0|125500|23-FEB-1999|126200|0|0|1102||2||||||||0|0|0|125500||REAL
26J311370|2014||29300|90900|29300|122500|151800|02-FEB-2013|0|120200|24-FEB-1999|122500|0|0|1102||2||||||||0|0|0|120200||REAL
26J311381|2014|0|35900|90300|35900|127300|163200|04-DEC-2013|0|127000|04-DEC-2013|127300|0|0|1102|01-NOV-2013|3|85|35900|90300|126200|831|||0|0|0|126200||REAL
26J311392|2014||35100|91700|35100|126800|161900|02-FEB-2013|0|126800|24-FEB-1999|126800|0|0|1102||2||||||||0|0|0|126800||REAL
26J311402|2014||34600|90500|34600|124400|159000|02-FEB-2013|0|125100|23-FEB-1999|124400|0|0|1102||2||||||||0|0|0|125100||REAL
26J311413|2014||36600|91100|36600|124300|160900|02-FEB-2013|0|127700|24-FEB-1999|124300|0|0|1102||2|D|||||||0|0|0|127700||REAL
26J311424|2014||35400|91200|35400|126000|161400|02-FEB-2013|0|126600|24-FEB-1999|125300|730|0|1102||2||||||||0|0|0|126600||REAL
26J311435|2014||22000|75700|22000|104600|126600|02-FEB-2013|0|97700|24-FEB-1999|103100|1540|0|925||2|D|||||||0|0|0|97700||REAL
26J320026|2014||23800|102700|23800|135700|159500|02-FEB-2013|0|126500|24-FEB-1999|135700|0|0|1487||2||||||||0|0|0|126500||REAL
26J320037|2014||27800|74300|27800|149300|177100|02-FEB-2013|0|102100|24-FEB-1999|149300|0|0|1025||2||||||||0|0|0|102100||REAL
26J320059|2014||23600|93900|23600|115800|139400|02-FEB-2013|0|117500|24-FEB-1999|114300|1540|0|864||2|D|||||||0|0|0|117500||REAL
26J320060|2014|0|21500|78300|21500|97000|118500|25-JUN-2014|0|99300|25-JUN-2014|97000|0|0|864|13-JAN-2014|3|96|21500|78300|99800|816|||0|0|0|99800||REAL
26J320071|2014||25800|84100|25800|136900|162700|02-FEB-2013|0|109900|23-FEB-1999|135000|1910|0|864||2|D|||||||0|0|0|109900||REAL
26J320082|2014||22400|76500|22400|100000|122400|02-FEB-2013|0|98900|23-FEB-1999|97700|2320|0|864||2||||||||0|0|0|98900||REAL
26J320093|2014||26400|101700|26400|141900|168300|02-FEB-2013|0|128100|23-FEB-1999|141900|0|0|1040||2|D|||||||0|0|0|128100||REAL
26J320103|2014||26400|88200|26400|116200|142600|02-FEB-2013|0|114600|24-FEB-1999|116200|0|0|1025||2|D|||||||0|0|0|114600||REAL
26J320114|2014||22400|79200|22400|98500|120900|02-FEB-2013|0|101600|24-FEB-1999|97000|1540|0|864|30-NOV-2012|2|96||||816|||0|0|0|101600||REAL
26M620961|2014|0|40200|150100|40200|187200|227400|05-JUN-2014|0|187700|05-JUN-2014|187200|0|0|2027|30-APR-2014|3|85|40200|150100|190300|826|||0|0|0|190300||REAL
26M620972|2014|0|42200|133700|42200|202300|244500|24-DEC-2013|0|182000|24-DEC-2013|202300|0|0|1861|11-DEC-2013|3|11|42200|133700|175900|824|||0|0|0|175900||REAL
26M620983|2014|0|32600|98800|32600|111000|143600|30-MAY-2014|0|131000|30-MAY-2014|111000|0|0|1075|30-APR-2014|3|85|32600|98800|131400|826|||0|0|0|131400||REAL
26P541881|2014||8400|0|8400|0|8400|01-FEB-2013|0|||0|0|0|0||1|D|||||||0|0|0|8400||REAL
26P541890|2014||8400|78300|8400|46600|55000|02-FEB-2013|0|86700|10-APR-1999|46600|0|0|1040||2||||||||0|0|0|86700||REAL
26P541928|2014||3400|0|3400|0|3400|01-FEB-2013|0|||0|0|0|0||1|D|||||||0|0|0|3400||REAL
24Q130439|2014||25000|93800|25000|117200|142200|02-FEB-2013|0|118800|23-FEB-1999|117200|0|0|978|09-FEB-2011|2|D||||REV/SYS|||0|0|0|118800||REAL
24Q130448|2014||23500|93900|23500|106600|130100|02-FEB-2013|0|117400|23-FEB-1999|106600|0|0|870|10-FEB-2011|2|D||||REV/SYS|||0|0|0|117400||REAL
24Q130484|2014||25700|93700|25700|117100|142800|02-FEB-2013|0|119400|23-FEB-1999|117100|0|0|978|09-FEB-2011|2|D||||REV/SYS|||0|0|0|119400||REAL
24Q130457|2014||23500|86000|23500|103400|126900|02-FEB-2013|0|109500|24-FEB-1999|103400|0|0|870|09-FEB-2011|2|D||||BOE/REV|||0|0|0|109500||REAL
24Q130466|2014||25700|92300|25700|113500|139200|02-FEB-2013|0|118000|24-FEB-1999|113500|0|0|978|09-FEB-2011|2|D||||REV/SYS|||0|0|0|118000||REAL
24Q130475|2014||25000|109000|25000|123100|148100|02-FEB-2013|0|134000|24-FEB-1999|123100|0|0|978|09-FEB-2011|2|D||||REV/SYS|||0|0|0|134000||REAL
24Q130493|2014||25000|117400|25000|127900|152900|02-FEB-2013|0|142400|24-FEB-1999|127900|0|0|978|09-FEB-2011|2|D||||REV/SYS|||0|0|0|142400||REAL
24R410123|2014||37200|166800|37200|176600|213800|02-FEB-2013|0|204000|23-FEB-1999|176600|0|0|2080||2||||||||0|0|0|204000||REAL
24R410132|2014||38100|160600|38100|185700|223800|02-FEB-2013|0|198700|23-FEB-1999|185700|0|0|1757|09-FEB-2011|2|D||||REV/SYS|||0|0|0|198700||REAL
24R410141|2014||35400|142800|35400|150900|186300|02-FEB-2013|0|178200|23-FEB-1999|150900|0|0|1408||2|D|||||||0|0|0|178200||REAL
24R410161|2014||36100|176600|36100|181600|217700|02-FEB-2013|0|212700|24-FEB-1999|181600|0|0|2020||2|D|||||||0|0|0|212700||REAL
24R410172|2014||87200|90600|87200|105300|192500|02-FEB-2013|0|177800|23-FEB-1999|102200|3050|0|1500||2|D|||||||0|0|0|177800||REAL
24R410183|2014||36200|162800|36200|176400|212600|02-FEB-2013|0|199000|23-FEB-1999|176400|0|0|2080||2|D|||||||0|0|0|199000||REAL
24R410194|2014||40900|163600|40900|186400|227300|02-FEB-2013|0|204500|24-FEB-1999|186400|0|0|1719|23-APR-2012|2|96||||786|||0|0|0|204500||REAL
24R410206|2014||35400|195700|35400|208900|244300|17-SEP-2013|0|231100|23-FEB-1999|208900|0|0|2080|02-SEP-2012|3|OVR|35400|195700|231100||||0|0|0|231100||REAL
24R410215|2014||35200|150700|35200|169700|204900|02-FEB-2013|0|185900|24-FEB-1999|169700|0|0|1569||2|D|||||||0|0|0|185900||REAL
24N540240|2014||41300|85300|41300|96500|137800|02-FEB-2013|0|126600|23-FEB-1999|96500|40|0|1008||2||||||||0|0|0|126600||REAL
25J320971|2014||27300|95400|27300|177300|204600|09-FEB-2013|0|130900|23-FEB-1999|176700|550|0|1628||3|OVR|27300|95400|122700|ASR13|||0|0|0|122700||REAL
25J320982|2014||23600|83100|23600|101000|124600|02-FEB-2013|0|106700|23-FEB-1999|99900|1110|0|1100||2|D|||||||0|0|0|106700||REAL
25J320993|2014||23500|102800|23500|121000|144500|02-FEB-2013|0|126300|24-FEB-1999|117300|3730|0|1100|17-NOV-2010|2|96||||769|||0|0|0|126300||REAL
25J321004|2014||32200|105400|32200|114500|146700|09-FEB-2013|0|155900|23-FEB-1999|113000|1470|0|1632|03-MAY-2011|3|OVR|32200|105400|137600|ASR13|||0|0|0|137600||REAL
25J321015|2014|1|23500|90300|23500|101200|124700|03-JAN-2014|0|108700|03-JAN-2014|97500|3720|0|1100|03-DEC-2013|3|18|23500|90300|113800|831|||0|0|0|113800||REAL
25J321026|2014||28500|75300|28500|109800|138300|02-FEB-2013|0|103800|24-FEB-1999|108400|1350|0|1065||2||||||||0|0|0|103800||REAL
25J321037|2014||23500|83900|23500|103400|126900|02-FEB-2013|0|107400|23-FEB-1999|102300|1110|0|1100||2|D|||||||0|0|0|107400||REAL
25J321048|2014||23600|84400|23600|111100|134700|02-FEB-2013|0|108000|23-FEB-1999|110000|1110|0|1100||2|D|||||||0|0|0|108000||REAL
25J321059|2014||27300|76700|27300|99200|126500|02-FEB-2013|0|104000|24-FEB-1999|98000|1230|0|910||2||||||||0|0|0|104000||REAL
25J321060|2014||32100|103500|32100|116800|148900|18-APR-2013|0|157400|23-FEB-1999|115100|1650|0|1632|24-APR-2012|3|OVR|32100|103500|135600|ASR13|||0|0|0|135600||REAL
25J321082|2014|0|23500|81900|23500|84400|107900|27-JAN-2014|0|105600|27-JAN-2014|83300|1110|0|1100|03-DEC-2013|3|85|23500|81900|105400|831|||0|0|0|105400||REAL
26J240188|2014||30500|95500|30500|144900|175400|02-FEB-2013|0|126000|24-FEB-1999|144900|0|0|1372|27-MAR-2012|2|96||||828|||0|0|0|126000||REAL
26J240199|2014||34900|108700|34900|149300|184200|02-FEB-2013|0|143600|23-FEB-1999|149300|0|0|1064||2|D|||||||0|0|0|143600||REAL
25P411176|2014||45600|124300|45600|121500|167100|02-FEB-2013|0|169900|24-FEB-1999|121500|0|0|1160|05-MAY-2011|2|S99||||833|||0|0|0|169900||REAL
25P411187|2014||36800|126500|36800|126400|163200|02-FEB-2013|0|163300|23-FEB-1999|126400|0|0|1185||2||||||||0|0|0|163300||REAL
25P411198|2014||42900|92700|42900|100600|143500|02-FEB-2013|0|135600|23-FEB-1999|100600|0|0|988|09-FEB-2011|2|D||||REV/SYS|||0|0|0|135600||REAL
25P411202|2014||47100|97600|47100|107800|154900|02-FEB-2013|0|144700|23-FEB-1999|107800|0|0|988|09-FEB-2011|2|D||||REV/SYS|||0|0|0|144700||REAL
25P411211|2014||47800|108700|47800|116700|164500|02-FEB-2013|0|156500|01-JUL-1999|116700|0|0|988|09-FEB-2011|2|D||||REV/SYS|||0|0|0|156500||REAL
25P411220|2014||44400|96700|44400|107700|152100|02-FEB-2013|0|141100|23-FEB-1999|107700|0|0|988|09-FEB-2011|2|D||||REV/SYS|||0|0|0|141100||REAL
25P411231|2014||41300|95100|41300|107600|148900|02-FEB-2013|0|136400|24-FEB-1999|107600|0|0|988|09-FEB-2011|2|D||||REV/SYS|||0|0|0|136400||REAL
25P411242|2014||40800|102500|40800|112300|153100|02-FEB-2013|0|143300|23-FEB-1999|112300|0|0|988|03-JAN-2012|2|96||||810|||0|0|0|143300||REAL
25M231771|2014||18900|99700|18900|99700|118600|02-FEB-2013|0|106100|24-FEB-1999|99700|0|0|1014|10-FEB-2011|1|D||||REV/SYS|||0|0|0|118600||REAL
24U330471|2014||65200|217300|65200|267300|332500|02-FEB-2013|0|282500|24-FEB-1999|267300|0|0|2818|12-JUN-2012|2|96||||810|||0|0|0|282500||REAL
24U330482|2014||64000|227100|64000|242800|306800|02-FEB-2013|0|291100|23-FEB-1999|242800|0|0|2788||2|D|||||||0|0|0|291100||REAL
25K630873|2014||26800|81100|26800|96400|123200|02-FEB-2013|0|107900|24-FEB-1999|96400|0|0|960||2|D|||||||0|0|0|107900||REAL
25K630884|2014|D|25100|78800|25100|99300|124400|26-MAR-2013|0|107900|23-FEB-1999|98700|610|0|960|27-AUG-2014|3|OVR|25100|78800|103900|HT401|||0|0|0|103900||REAL
25M531806|2014||3000|0|3000|0|3000|19-AUG-2013|0||19-AUG-2013|0|0|0|0|08-SEP-2013|3|OVR|3000|0|3000|HT401|||0|0|0|3000||REAL
25M531824|2014||22800|11300|22800|11300|34100|03-JUN-2013|0|36100|03-JUN-2013|11300|0|0|967|17-MAY-2013|3|S99|22800|11300|34100|811|||0|0|0|34100||REAL
25J440530|2014|0|25700|107800|25700|127800|153500|13-JAN-2014|0|133000|13-JAN-2014|127800|0|0|1585|26-NOV-2013|3|96|25700|107800|133500|816|||0|0|0|133500||REAL
25J440541|2014||34100|121700|34100|158300|192400|02-FEB-2013|0|155800|24-FEB-1999|155400|2900|0|2256|11-OCT-2011|2|S85||||756|||0|0|0|155800||REAL
25J440552|2014||40100|110100|40100|168100|208200|02-FEB-2013|0|150200|23-FEB-1999|168100|0|0|1886||2|D|||||||0|0|0|150200||REAL
25J440563|2014||25700|93800|25700|159900|185600|02-FEB-2013|0|119500|23-FEB-1999|159500|350|0|1200||2||||||||0|0|0|119500||REAL
25J440574|2014||31700|92700|31700|138700|170400|02-FEB-2013|0|124400|23-FEB-1999|136600|2070|0|1053||2||||||||0|0|0|124400||REAL
25J440585|2014||31800|101300|31800|156100|187900|02-FEB-2013|0|133100|23-FEB-1999|156000|110|0|1805||2||||||||0|0|0|133100||REAL
25J440596|2014|0|25700|95900|25700|120700|146400|06-FEB-2014|0|122500|06-FEB-2014|120400|320|0|1253|26-NOV-2013|3|34|25700|95900|121600|816|||0|0|0|121600||REAL
25J440604|2014||25700|87800|25700|149400|175100|02-FEB-2013|0|113500|24-FEB-1999|149400|0|0|1333||2|D|||||||0|0|0|113500||REAL
25J440613|2014||25700|104400|25700|186900|212600|09-FEB-2013|0|141300|23-FEB-1999|186800|70|0|1525||3|OVR|25700|104400|130100|ASR13|||0|0|0|130100||REAL
25J440631|2014||25700|77600|25700|82600|108300|02-FEB-2013|0|103300|24-FEB-1999|82600|0|0|1017||2||||||||0|0|0|103300||REAL
25J440640|2014||25700|91000|25700|95200|120900|02-FEB-2013|0|116700|24-FEB-1999|93900|1260|0|1080||2|D|||||||0|0|0|116700||REAL
25J440662|2014||24200|109100|24200|166000|190200|02-FEB-2013|0|133300|23-FEB-1999|163400|2550|0|1156||2||||||||0|0|0|133300||REAL
26J540280|2014||26800|77100|26800|91600|118400|04-MAR-2013|0|96400|23-FEB-1999|91400|190|0|837|01-MAR-2013|3|D|26800|77100|103900|816|||0|0|0|103900||REAL
26J420115|2014||28900|106600|28900|117400|146300|02-FEB-2013|0|135500|24-FEB-1999|117400|0|0|975|24-APR-2012|2|85||||828|||0|0|0|135500||REAL
25M631180|2014|0|34400|87400|34400|98600|133000|16-APR-2014|0|121100|16-APR-2014|98500|110|0|1040|18-MAR-2014|3|96|34400|87400|121800|814|||0|0|0|121800||REAL
25M511499|2014|0|3300|0|3300|0|3300|30-DEC-2013|0||30-MAY-2013|0|0|0|0|30-DEC-2013|1|D0||||978|||0|0|0|3300||REAL
25M511642|2014||22800|45300|22800|45300|68100|31-MAY-2013|0|51900|31-MAY-2013|45300|0|0|816|16-MAY-2013|3|S99|22800|45300|68100|811|||0|0|0|68100||REAL
25M511763|2014||8000|0|8000|0|8000|30-MAY-2013|0||30-MAY-2013|0|0|0|0|16-MAY-2013|1|D0||||811|||0|0|0|8000||REAL
26L320815|2014||82600|97200|82600|129900|212500|02-FEB-2013|0|179800|24-FEB-1999|129900|0|0|1464||2||||||||0|0|0|179800||REAL
24V620311|2014||62400|176600|62400|215800|278200|02-FEB-2013|0|239000|23-FEB-1999|215800|0|0|2016||2||||||||0|0|0|239000||REAL
24V620320|2014||62400|149900|62400|183300|245700|02-FEB-2013|0|212300|24-FEB-1999|183300|0|0|1553|10-JAN-2013|2|96||||836|||0|0|0|212300||REAL
24V620331|2014|0|62400|199300|62400|259800|322200|03-JUN-2014|0|273400|03-JUN-2014|259800|0|0|2676|03-JUN-2014|3|85|62400|199300|261700|825|||0|0|0|261700||REAL
25L530167|2014|0|23100|84200|23100|101800|124900|31-DEC-2013|0|110900|31-DEC-2013|101100|650|0|1016|23-NOV-2013|3|96|23100|84200|107300|824|||0|0|0|107300||REAL
25L530178|2014||24800|92700|24800|117300|142100|19-MAR-2013|0|131700|24-FEB-1999|117300|0|0|1550||3|OVR|24800|92700|117500|ASR13|||0|0|0|117500||REAL
25L530189|2014||31000|93200|31000|114900|145900|19-MAR-2013|0|124200|23-FEB-1999|114900|0|0|1395||2||||||||0|0|0|124200||REAL
25L530190|2014||24400|86500|24400|101000|125400|19-MAR-2013|0|110900|23-FEB-1999|101000|0|0|1170||2|D|||||||0|0|0|110900||REAL
25L530200|2014||25700|117900|25700|135600|161300|19-MAR-2013|0|143600|23-FEB-1999|135600|0|0|1170||2|D|||||||0|0|0|143600||REAL
25L530211|2014||24700|113000|24700|118400|143100|19-MAR-2013|0|138700|24-FEB-1999|118400|0|0|1844||3|OVR|24700|113000|137700|ASR13|||0|0|0|137700||REAL
25L530222|2014||24100|87200|24100|101300|125400|19-MAR-2013|0|111300|24-FEB-1999|101300|0|0|1170||2||||||||0|0|0|111300||REAL
25L530233|2014||23900|112000|23900|130600|154500|19-MAR-2013|0|135900|23-FEB-1999|130600|0|0|1670||2|D|||||||0|0|0|135900||REAL
25L530244|2014||23800|86600|23800|99400|123200|19-MAR-2013|0|110400|23-FEB-1999|99400|0|0|1170|24-FEB-2012|2|96||||831|||0|0|0|110400||REAL
25L530255|2014||23000|87400|23000|101600|124600|19-MAR-2013|0|110400|23-FEB-1999|101600|0|0|1170|10-FEB-2011|2|D||||REV/SYS|||0|0|0|110400||REAL
28K620910|2014||40000|154900|40000|200100|240100|02-FEB-2013|0|194900||200100|0|0|1644|09-FEB-2011|2|D||||REV/SYS|||0|0|0|194900||REAL
28K620921|2014||40100|133900|40100|189500|229600|02-FEB-2013|0|174000||189500|0|0|1644||2|D|||||||0|0|0|174000||REAL
26M320825|2014||92500|319600|92500|349800|442300|02-FEB-2013|0|412100|24-FEB-1999|349800|0|0|2548||2||||||||0|0|0|412100||REAL
28K620932|2014||46600|145200|46600|204700|251300|02-FEB-2013|0|191800|24-FEB-1999|204700|0|0|1644|09-FEB-2011|2|D||||REV/SYS|||0|0|0|191800||REAL
26M320807|2014||0|0|0|0|0|20-NOV-2012|0|||0|0|0|0||1|D||||||100|0|0|0|0||
26M320816|2014||91900|288600|91900|300100|392000|06-FEB-2013|0|380500|23-FEB-1999|300100|0|0|2139||2||||||||0|0|0|380500||REAL
26M320834|2014||90900|279600|90900|279900|370800|09-FEB-2013|0|371200||279900|0|0|1945||3|OVR|90900|279600|370500|ASR13|||0|0|0|370500||REAL
26M320843|2014|0|86400|242600|86400|281100|367500|13-JUN-2014|0|386100|13-JUN-2014|281100|0|0|2063|08-SEP-2013|3|OVR|86400|242600|329000|HT401|||0|0|0|329000||REAL
26M320852|2014||92500|300900|92500|347700|440200|02-FEB-2013|0|393400|23-FEB-1999|347700|0|0|2528||2|D|||||||0|0|0|393400||REAL
26M320861|2014||85400|349600|85400|400100|485500|02-FEB-2013|0|435000||400100|0|0|2828|10-FEB-2011|2|D||||REV/SYS|||0|0|0|435000||REAL
26M320870|2014|0|82300|302300|82300|290500|372800|04-APR-2014|0|391800|04-APR-2014|290500|0|0|1941|10-DEC-2013|3|96|82300|302300|384600|824|||0|0|0|384600||REAL
26M320881|2014||82000|316900|82000|354000|436000|02-FEB-2013|0|398900|24-FEB-1999|354000|0|0|2844|08-FEB-2011|2|64||||028|||0|0|0|398900||REAL
26M320892|2014||82000|326200|82000|356400|438400|02-FEB-2013|0|408200||356400|0|0|2436|15-FEB-2011|2|D||||831|||0|0|0|408200||REAL
26M320908|2014|0|87200|365000|87200|426200|513400|03-JUN-2014|0|453100|03-JUN-2014|426200|0|0|2844|29-APR-2014|3|85|87200|365000|452200|826|||0|0|0|452200||REAL
26M320917|2014||0|0|0|0|0|20-NOV-2012|0|||0|0|0|0||1|D||||||100|0|0|0|0||
26M620642|2014||65200|141000|65200|216200|281400|02-FEB-2013|0|206200|23-FEB-1999|216200|0|0|2087||2||||||||0|0|0|206200||REAL
26M620653|2014||92400|109500|92400|188700|281100|02-FEB-2013|0|201900|23-FEB-1999|188700|0|0|1754||2|D|||||||0|0|0|201900||REAL
26M620664|2014||38100|132400|38100|172200|210300|02-FEB-2013|0|170500|23-FEB-1999|172200|0|0|1482|10-FEB-2011|2|D||||REV/SYS|||0|0|0|170500||REAL
26M620686|2014||36800|138100|36800|189000|225800|02-FEB-2013|0|174900|24-FEB-1999|189000|0|0|1740||2|D|||||||0|0|0|174900||REAL
26M620697|2014||41100|139100|41100|183000|224100|02-FEB-2013|0|180200|24-FEB-1999|183000|0|0|1957|05-DEC-2012|2|96||||828|||0|0|0|180200||REAL
26Q620761|2014||3800|0|3800|0|3800|01-FEB-2013|0|0||0|0|0|0|29-JAN-2013|1|D||||978|95|100|3800|3800|0|3800||REAL
26Q620781|2014||500|0|500|0|500|01-FEB-2013|0|||0|0|0|0||1|D||||||100|500|500|0|500||
27P230654|2014||36100|118000|36100|135000|171100|02-FEB-2013|0|154100|23-FEB-1999|135000|0|0|1436||2|D|||||||0|0|0|154100||REAL
27P230663|2014||36600|113200|36600|120900|157500|02-FEB-2013|0|149800|24-FEB-1999|120900|0|0|1228||2||||||||0|0|0|149800||REAL
27P230672|2014|0|37300|122000|37300|124000|161300|17-DEC-2013|0|159000|17-DEC-2013|124000|0|0|1228|09-OCT-2013|3|96|37300|122000|159300|832|||0|0|0|159300||REAL
27P230681|2014||37700|80900|37700|87600|125300|05-MAR-2013|0|118600|24-FEB-1999|87600|0|0|864||2||||||||0|0|0|118600||REAL
27P230690|2014||37100|103700|37100|113200|150300|05-MAR-2013|0|140800|23-FEB-1999|113200|0|0|988||2||||||||0|0|0|140800||REAL
27P230700|2014||36400|96600|36400|102500|138900|05-MAR-2013|0|133000|23-FEB-1999|102500|0|0|988|10-FEB-2011|2|D||||REV/SYS|||0|0|0|133000||REAL
27P230719|2014||36700|111400|36700|118600|155300|02-FEB-2013|0|148100|23-FEB-1999|118600|0|0|1228||2|D|||||||0|0|0|148100||REAL
27P230737|2014||37600|105800|37600|117700|155300|02-FEB-2013|0|143400|23-FEB-1999|117600|140|0|1214||2||||||||0|0|0|143400||REAL
24V613423|2014||21900|62800|21900|89200|111100|02-FEB-2013|0|84700|23-FEB-1999|88400|770|0|1032||2||||||||0|0|0|84700||REAL
25K630730|2014||32000|100000|32000|114500|146500|02-FEB-2013|0|132000|23-FEB-1999|114500|0|0|1053||2||||||||0|0|0|132000||REAL
25K630741|2014||50000|101700|50000|145500|195500|02-FEB-2013|0|151700|23-FEB-1999|145500|0|0|1152||2||||||||0|0|0|151700||REAL
28P531112|2014||67500|192500|67500|215000|282500|02-FEB-2013|0|260000|05-MAY-1999|215000|0|0|1691|07-JUN-2011|2|86||||800|||0|0|0|260000||REAL
28P531123|2014||28400|84100|28400|49800|78200|02-FEB-2013|0|112500|24-FEB-1999|49500|340|0|1092||2|D|||||||0|0|0|112500||REAL
25K630752|2014|0|28500|62800|28500|75600|104100|17-DEC-2013|0|90800|17-DEC-2013|75600|0|0|912|10-DEC-2013|3|96|28500|62800|91300|786|||0|0|0|91300||REAL
25K630785|2014||47400|51100|47400|83700|131100|09-FEB-2013|0|113400|23-FEB-1999|83700|0|0|896||3|OVR|47400|51100|98500|ASR13|||0|0|0|98500||REAL
25K630796|2014|0|46700|85700|46700|124200|170900|23-APR-2014|0|133000|23-APR-2014|124200|20|0|1152|10-DEC-2013|3|85|46700|85700|132400|786|||0|0|0|132400||REAL
25K630804|2014||33500|61100|33500|86500|120000|02-FEB-2013|0|94600|24-FEB-1999|86400|60|0|912||2||||||||0|0|0|94600||REAL
25K630813|2014|0|33700|95200|30300|123600|153900|23-APR-2014|0|125700|23-APR-2014|123600|0|0|1200|10-DEC-2013|3|85|33700|95200|128900|786|||0|0|0|128900||REAL
25M320088|2014||37900|132600|37900|180000|217900|02-FEB-2013|0|170500|23-FEB-1999|179800|150|0|1577|04-DEC-2012|2|85||||816|||0|0|0|170500||REAL
25M320099|2014||40200|121300|40200|128100|168300|02-FEB-2013|0|161500|23-FEB-1999|128100|0|0|1586||2||||||||0|0|0|161500||REAL
25J620633|2014||19100|60800|19100|79100|98200|02-FEB-2013|0|79900|23-FEB-1999|79000|60|0|1040||2|D|||||||0|0|0|79900||REAL
25J440299|2014||30500|126600|30500|177900|208400|02-FEB-2013|0|157100|23-FEB-1999|177900|0|0|1860||2||||||||0|0|0|157100||REAL
25J440301|2014||31600|88900|31600|116700|148300|02-FEB-2013|0|120500|24-FEB-1999|116600|110|0|1309||2||||||||0|0|0|120500||REAL
25J440321|2014||26600|149400|26600|223700|250300|02-FEB-2013|0|176000|05-MAY-1999|223700|0|0|2723|12-OCT-2011|2|S||||796|||0|0|0|176000||REAL
24U630265|2014||45700|209100|45700|222200|267900|02-FEB-2013|0|254800|24-FEB-1999|222000|210|0|2216|17-FEB-2011|2|85||||800|||0|0|0|254800||REAL
24U630276|2014||45700|199800|45700|239200|284900|02-FEB-2013|0|245500|23-FEB-1999|239000|200|0|2660||2||||||||0|0|0|245500||REAL
24U630287|2014||45700|197400|45700|219400|265100|02-FEB-2013|0|243100|23-FEB-1999|218000|1360|0|2142||2||||||||0|0|0|243100||REAL
24U120690|2014||64200|176200|64200|236200|300400|02-FEB-2013|0|240400|24-FEB-1999|234800|1350|0|2013||2||||||||0|0|0|240400||REAL
24U120700|2014||69200|151600|69200|197800|267000|05-MAR-2013|0|220800|24-FEB-1999|195700|2050|0|1747||2||||||||0|0|0|220800||REAL
24U120719|2014|0|64500|160500|64500|219900|284400|02-JUN-2014|0|243000|02-JUN-2014|219900|0|0|1999|02-JUN-2014|3|85|64500|160500|225000|825|||0|0|0|225000||REAL
24U120728|2014||58600|198300|58600|225500|284100|02-FEB-2013|0|256900|23-FEB-1999|225500|0|0|2376||2||||||||0|0|0|256900||REAL
24U120746|2014||58600|197500|58600|266900|325500|02-FEB-2013|0|256100|23-FEB-1999|266400|520|0|2856||2||||||||0|0|0|256100||REAL
24U120755|2014||58600|154500|58600|196200|254800|05-MAR-2013|0|213100|24-FEB-1999|195900|280|0|1747||2||||||||0|0|0|213100||REAL
24U120764|2014||58600|187300|58600|207800|266400|02-FEB-2013|0|245900|24-FEB-1999|207800|0|0|2364||2||||||||0|0|0|245900||REAL
24U421232|2014||55000|156900|55000|174400|229400|02-FEB-2013|0|211900|23-FEB-1999|174400|0|0|1544|31-MAY-2012|2|96||||756|||0|0|0|211900||REAL
24U421243|2014||58900|161200|58900|175100|234000|02-FEB-2013|0|220100|24-FEB-1999|175100|0|0|1544|10-FEB-2011|2|D||||REV/SYS|||0|0|0|220100||REAL
24U421254|2014||65500|130700|65500|182400|247900|10-APR-2013|0|232300|23-FEB-1999|182400|0|0|1848|09-APR-2013|3|D|65500|130700|196200|978|||0|0|0|196200||REAL
24U421265|2014|0|64000|176300|64000|207900|271900|17-JUN-2014|0|238700|17-JUN-2014|207900|0|0|1860|31-MAY-2012|3|96|64000|176300|240300|756|||0|0|0|240300||REAL
24U421287|2014||57500|167800|57500|180400|237900|02-FEB-2013|0|225300|24-FEB-1999|180400|0|0|1544|31-MAY-2012|2|13||||756|||0|0|0|225300||REAL
24U421298|2014||60800|170000|60800|180300|241100|05-MAR-2013|0|230800|23-FEB-1999|180300|0|0|1848|09-JAN-2013|2|96||||836|||0|0|0|230800||REAL
24U421302|2014||57000|159500|57000|179600|236600|02-FEB-2013|0|216500|24-FEB-1999|179600|0|0|1572|10-FEB-2011|2|D||||REV/SYS|||0|0|0|216500||REAL
24U421320|2014||56100|177900|56100|214500|270600|02-FEB-2013|0|234000|23-FEB-1999|214500|0|0|1860||2||||||||0|0|0|234000||REAL
24U421331|2014||55200|143900|55200|168300|223500|02-FEB-2013|0|199100|24-FEB-1999|168300|0|0|1544||2||||||||0|0|0|199100||REAL
24T620696|2014||49800|210000|49800|233100|282900|17-SEP-2013|0|259800|23-FEB-1999|233100|0|0|2352|02-SEP-2012|3|OVR|49800|210000|259800||||0|0|0|259800||REAL
24T620713|2014||50400|180400|50400|201600|252000|02-FEB-2013|0|230800|23-FEB-1999|201600|0|0|1542||2||||||||0|0|0|230800||REAL
24T620731|2014||47600|208900|47600|255600|303200|02-FEB-2013|0|256500|10-APR-1999|255600|0|0|2504||2||||||||0|0|0|256500||REAL
24T620740|2014||0|0|0|0|0|20-NOV-2012|0|||0|0|0|0||1|D||||||100|0|0|0|0||
24T620762|2014||0|0|0|0|0|10-JAN-2013|0|||0|0|0|0||1|D||||||100|0|0|0|0||
24T620784|2014||53200|235700|53200|292400|345600|02-FEB-2013|0|288900|24-FEB-1999|290500|1850|0|2432|14-JAN-2011|2|86||||756|||0|0|0|288900||REAL
24T620795|2014||52300|247900|52300|310700|363000|02-FEB-2013|0|300200|24-FEB-1999|310700|0|0|2428|10-FEB-2011|2|D||||REV/SYS|||0|0|0|300200||REAL
25R641096|2014||37000|97800|37000|129400|166400|02-FEB-2013|0|134800|23-FEB-1999|129400|0|0|776|15-MAR-2012|2|96||||975|||0|0|0|134800||REAL
25R641113|2014||23900|94100|23900|99600|123500|02-FEB-2013|0|118000|23-FEB-1999|99600|0|0|1020|10-JUN-2011|2|86||||834|||0|0|0|118000||REAL
25R630261|2014||34600|146400|34600|150100|184700|02-FEB-2013|0|181000|23-FEB-1999|150100|0|0|1544||2||||||||0|0|0|181000||REAL
25Q430820|2014||39300|187900|39300|194200|233500|05-MAR-2013|0|227200|23-FEB-1999|194200|0|0|2196|09-FEB-2011|2|D||||REV/SYS|||0|0|0|227200||REAL
25Q430839|2014||39200|145500|39200|133900|173100|02-FEB-2013|0|184700|24-FEB-1999|133900|0|0|1080||2||||||||0|0|0|184700||REAL
25H221293|2014||24700|65300|24700|81800|106500|04-MAR-2013|0|86300|23-FEB-1999|80800|1000|0|780|21-FEB-2013|3|D|24700|65300|90000|816|||0|0|0|90000||REAL
25H221307|2014||26200|100200|26200|127700|153900|04-MAR-2013|0|105800|24-FEB-1999|127700|0|0|1020|21-FEB-2013|3|D|26200|100200|126400|816|||0|0|0|126400||REAL
24N540284|2014||41300|81100|41300|97900|139200|02-FEB-2013|0|122400|23-FEB-1999|95500|2440|0|749||2||||||||0|0|0|122400||REAL
24N540305|2014||41700|104400|41700|103700|145400|02-FEB-2013|0|146100|24-FEB-1999|99400|4300|0|936||2||||||||0|0|0|146100||REAL
24N540361|2014||41400|203300|41400|162000|203400|02-FEB-2013|0|244700|23-FEB-1999|162000|0|0|1152|04-FEB-2011|2|D||||829|||0|0|0|244700||REAL
24N540323|2014||41300|135400|41300|94200|135500|24-JUN-2013|0|176700|24-JUN-2013|89500|4680|0|792|21-MAY-2013|3|S99|41300|135400|176700|811|||0|0|0|176700||REAL
24N540341|2014||41300|73700|41300|96600|137900|19-FEB-2013|0|136000|24-FEB-1999|96600|0|0|762|13-FEB-2013|3|OVR|41300|73700|115000|978|||0|0|0|115000||REAL
24N540350|2014||41300|77900|41300|88300|129600|17-SEP-2013|0|119200|24-FEB-1999|88300|0|0|972|02-SEP-2012|3|OVR|41300|77900|119200||||0|0|0|119200||REAL
24N540372|2014||41700|94800|41700|95900|137600|02-FEB-2013|0|136500|23-FEB-1999|93500|2350|0|962||2||||||||0|0|0|136500||REAL
24N540383|2014||41300|93700|41300|115800|157100|02-FEB-2013|0|135000|24-FEB-1999|115800|0|0|610||2|D|||||||0|0|0|135000||REAL
24N540394|2014|0|41700|99100|41700|96500|138200|21-JAN-2014|0|140400|21-JAN-2014|96300|220|0|962|21-JAN-2013|3|OVR|41700|99100|140800||||0|0|0|140800||REAL
24O230182|2014||40600|172300|40600|174500|215100|09-FEB-2013|0|233900|23-FEB-1999|172200|2250|0|1655||3|OVR|40600|172300|212900|ASR13|||0|0|0|212900||REAL
24O230193|2014||42800|161400|42800|161400|204200|02-FEB-2013|0|219600|24-FEB-1999|161400|0|0|1603||1||||||||0|0|0|204200||REAL
24O230207|2014||77500|135700|77500|142000|219500|02-FEB-2013|0|213200|23-FEB-1999|140700|1330|0|1640||2||||||||0|0|0|213200||REAL
23W310104|2014||43400|0|43400|0|43400|01-FEB-2013|0||24-FEB-1999|0|0|0|0||1||||||||0|0|0|43400||REAL
23W310113|2014||23100|157900|23100|168300|191400|26-AUG-2013|0|286100|26-AUG-2013|166600|1700|0|1986|08-SEP-2013|3|OVR|23100|157900|181000|HT401|||0|0|0|181000||REAL
25K130131|2014||60400|113100|60400|150100|210500|02-FEB-2013|0|173500|24-FEB-1999|150100|0|0|1702||2|D|||||||0|0|0|173500||REAL
24R221675|2014|0|49900|149500|49900|176100|226000|17-APR-2014|0|199400|17-APR-2014|176100|0|0|1656|19-NOV-2013|3|96|49900|149500|199400|836|||0|0|0|199400||REAL
24R221693|2014||0|0|0|0|0|10-JAN-2013|0|||0|0|0|0||1|D||||||100|0|0|0|0||
24R221721|2014||64500|173200|64500|234000|298500|02-FEB-2013|0|237700||234000|0|0|1688|23-APR-2012|2|85||||786|||0|0|0|237700||REAL
24R230091|2014||46700|116900|46700|118100|164800|02-FEB-2013|0|163600|23-FEB-1999|118100|0|0|1292|09-FEB-2011|2|D||||REV/SYS|||0|0|0|163600||REAL
24V612642|2014|0|18700|62400|18700|77200|95900|31-JAN-2014|0|80500|31-JAN-2014|77200|0|0|868|26-SEP-2013|3|96|18700|62400|81100|756|||0|0|0|81100||REAL
24V612653|2014||18700|62400|18700|77200|95900|02-FEB-2013|0|81100|24-FEB-1999|77200|0|0|868||2|D|||||||0|0|0|81100||REAL
25H130373|2014||15500|13600|15500|15100|30600|22-FEB-2013|0|39300|23-FEB-1999|15100|0|0|416|21-FEB-2013|3|D|15500|13600|29100|816|||0|0|0|29100||REAL
25H130429|2014||15300|81600|15300|63200|78500|22-FEB-2013|0|72900|23-FEB-1999|62900|270|0|768|21-FEB-2013|3|D|15300|81600|96900|816|||0|0|0|96900||REAL
25H130456|2014||15300|72700|15300|68200|83500|22-FEB-2013|0|71700|24-FEB-1999|67400|840|0|874|21-FEB-2013|3|D|15300|72700|88000|816|||0|0|0|88000||REAL
25H130465|2014||15300|57200|15300|68600|83900|02-FEB-2013|0|72500|10-APR-1999|68600|40|0|874|30-MAR-2012|2|96||||828|||0|0|0|72500||REAL
25H130474|2014||15300|68000|15300|79200|94500|22-FEB-2013|0|74100|23-FEB-1999|77700|1460|0|874|21-FEB-2013|3|D|15300|68000|83300|816|||0|0|0|83300||REAL
25H130483|2014||15300|37200|15300|40100|55400|10-APR-2013|0|52500|10-APR-1999|40100|0|0|720|18-JUN-2013|3|OVR|15300|37200|52500|HT401|||0|0|0|52500||REAL
25H130492|2014||15300|70600|15300|65500|80800|22-FEB-2013|0|71400|24-FEB-1999|64300|1200|0|836|21-FEB-2013|3|D|15300|70600|85900|816|||0|0|0|85900||REAL
24V613731|2014||28800|92400|28800|100800|129600|02-FEB-2013|0|121200|23-FEB-1999|96200|4570|0|675||2||||||||0|0|0|121200||REAL
24V613742|2014||28800|97000|28800|106000|134800|02-FEB-2013|0|125800|23-FEB-1999|101400|4570|0|1188||2|D|||||||0|0|0|125800||REAL
24V613753|2014||0|0|0|0|0|20-NOV-2012|0|||0|0|0|0||1|D||||||100|0|0|0|0||
24V613764|2014||0|0|0|0|0|20-NOV-2012|0|||0|0|0|0||1|D||||||100|0|0|0|0||
25K320613|2014||95900|54100|95900|115400|211300|16-APR-2013|0|226900|23-FEB-1999|111200|4160|0|1410|13-MAY-2013|3|OVR|95900|54100|150000|HT401|||0|0|0|150000||REAL
25K320622|2014||75000|116900|75000|170700|245700|04-MAR-2013|0|246800|23-FEB-1999|164700|5970|0|2193|01-MAR-2013|3|D|75000|116900|191900|828|||0|0|0|191900||REAL
25K320631|2014|0|74800|122400|74800|155300|230100|15-APR-2014|0|215300|15-APR-2014|152900|2390|0|2412|13-DEC-2013|3|96|74800|122400|197200|837|||0|0|0|197200||REAL
25K320651|2014||53400|110000|53400|130000|183400|04-MAR-2013|0|189200|24-FEB-1999|118800|11150|0|1776|01-MAR-2013|3|D|53400|110000|163400|828|||0|0|0|163400||REAL
25K320684|2014||52900|37600|52900|86400|139300|04-MAR-2013|0|100600|10-APR-1999|85800|550|0|676|01-MAR-2013|3|D|52900|37600|90500|828|||0|0|0|90500||REAL
25K320723|2014||31400|142600|31400|204200|235600|04-MAR-2013|0|240700|23-FEB-1999|197300|6930|0|1332|01-MAR-2013|3|D|31400|142600|174000|828|||0|0|0|174000||REAL
30L641003|2014||39500|157300|39500|157300|196800|03-APR-2013|0|232000|24-FEB-1999|154400|2880|0|1110|13-MAY-2013|3|OVR|39500|157300|196800|HT401|||0|0|0|196800||REAL
30M120017|2014||98300|312100|98300|313000|411300|17-SEP-2013|0|410400|24-FEB-1999|307900|5130|0|2472|10-SEP-2011|3|OVR|98300|312100|410400||||0|0|0|410400||REAL
30M120026|2014||98300|358800|98300|432300|530600|02-FEB-2013|0|457100|24-FEB-1999|427400|4860|0|4279|20-APR-2011|2|D||||814|||0|0|0|457100||REAL
30M120035|2014|0|99000|247500|99000|364600|463600|10-FEB-2014|0|376200|10-FEB-2014|364600|0|0|2661|15-OCT-2013|3|34|99000|247500|346500|828|||0|0|0|346500||REAL
31M420435|2014|0|104900|249500|104900|347100|452000|04-APR-2014|0|353100|04-APR-2014|347100|0|0|2332|12-MAR-2014|3|85|104900|249500|354400|828|||0|0|0|354400||REAL
31M420444|2014||49500|182900|49500|288400|337900|19-FEB-2013|0|271100|24-FEB-1999|288400|0|0|2797|13-FEB-2013|3|OVR|49500|182900|232400|978|||0|0|0|232400||REAL
31M420453|2014|0|59800|190600|59800|299600|359400|21-MAR-2014|0|252500|21-MAR-2014|299600|0|0|2221|03-OCT-2013|3|73|59800|190600|250400|816|||0|0|0|250400||REAL
32H230468|2014||28500|127900|28500|156500|185000|02-FEB-2013|0|156400|24-FEB-1999|156500|40|0|1902||2|D|||||||0|0|0|156400||REAL
32H230486|2014||29100|107500|29100|123100|152200|02-FEB-2013|0|136600|24-FEB-1999|123100|0|0|1235|09-FEB-2011|2|D||||REV/SYS|||0|0|0|136600||REAL
32H230495|2014|0|30000|121900|30000|145600|175600|30-DEC-2013|0|151500|30-DEC-2013|145600|0|0|1841|09-OCT-2013|3|96|30000|121900|151900|828|||0|0|0|151900||REAL
32H230505|2014||33200|110600|33200|139500|172700|02-FEB-2013|0|143800|24-FEB-1999|139500|0|0|1841||2|D|||||||0|0|0|143800||REAL
33H140203|2014|0|52000|185500|52000|229400|281400|21-NOV-2013|0|237000|21-NOV-2013|229300|60|0|2130|20-SEP-2013|3|34|52000|185500|237500|828|||0|0|0|237500||REAL
26K340584|2014||30600|113200|30600|106400|137000|02-FEB-2013|0|143800|23-FEB-1999|104400|2020|0|1079||2||||||||0|0|0|143800||REAL
26K530400|2014||59700|358300|59700|443100|502800|06-FEB-2013|0|418000|23-FEB-1999|441200|1910|0|4142||2||||||||0|0|0|418000||REAL
26K540621|2014|0|91100|388900|91100|620900|712000|07-JUL-2015|0|571600|07-JUL-2015|614300|6580|0|4880|13-MAY-2015|3|S97|91100|388900|480000|STC|||0|0|0|480000||REAL
26K640334|2014||29900|61500|29900|125900|155800|19-FEB-2013|0|158500|23-FEB-1999|125900|40|0|1734|13-FEB-2013|3|OVR|29900|61500|91400|978|||0|0|0|91400||REAL
26L130872|2014||72400|326300|72400|397200|469600|02-FEB-2013|0|398700|23-FEB-1999|396200|1010|0|2758||2|D|||||||0|0|0|398700||REAL
26L311158|2014||21900|61200|21900|92500|114400|20-FEB-2013|0|68800|23-FEB-1999|91900|550|0|964|15-FEB-2013|3|D|21900|61200|83100|824|||0|0|0|83100||REAL
26L311455|2014|0|21900|61200|21900|92800|114700|23-DEC-2013|0|67900|23-DEC-2013|92200|550|0|964|16-DEC-2013|3|73|21900|61200|83100|814|||0|0|0|83100||REAL
16H520352|2014||1200|11600|1600|16600|18200|26-APR-2013|0|21400|21-FEB-1999|16600|0|0|750|25-APR-2013|3|D|1200|11600|12800|978|||0|0|0|12800||REAL
16H520752|2014||1600|16400|1700|20800|22500|26-APR-2013|0|13500|20-FEB-1999|20800|0|0|672|25-APR-2013|3|D|1600|16400|18000|978|||0|0|0|18000||REAL
16H521386|2014||1000|20700|1100|21300|22400|26-APR-2013|0|20500|21-FEB-1999|21300|0|0|736|25-APR-2013|3|D|1000|20700|21700|978|||0|0|0|21700||REAL
16H521683|2014||0|0|0|0|0|25-APR-2013|0|||0|0|0|0|25-APR-2013|1|D||||978||100|0|0|0|0||REAL
16H540163|2014||1300|21700|1700|40900|42600|07-AUG-2013|0|25000|07-AUG-2013|40900|0|0|876|08-SEP-2013|3|OVR|1300|21700|23000|HT401|||0|0|0|23000||REAL
16H540662|2014||2000|24800|2000|31500|33500|08-FEB-2013|0|22700|21-FEB-1999|31400|130|0|1056|09-FEB-2011|3|OVM|2000|24800|26800|ASR13|||0|0|0|26800||REAL
16H541164|2014||1700|22200|1700|27000|28700|08-FEB-2013|0|15800|21-FEB-1999|27000|0|0|846|09-FEB-2011|3|OVM|1700|22200|23900|ASR13|||0|0|0|23900||REAL
16H541791|2014||1700|23000|1700|26800|28500|27-MAR-2013|0|18000|21-FEB-1999|26600|170|0|720|27-MAR-2013|3|D|1700|23000|24700|784|||0|0|0|24700||REAL
23J420332|2014||44900|114700|44900|138200|183100|27-MAR-2013|0|192000|25-FEB-1999|134100|4050|0|896|18-MAR-2013|3|D|44900|114700|159600|983|||0|0|0|159600||REAL
23J420585|2014||39000|74700|39000|97600|136600|02-OCT-2013|0|117500|02-OCT-2013|96600|1020|0|876||3||39000|74700|113700||||0|0|0|113700||REAL
27M430200|2014||86300|93100|86300|134900|221200|05-FEB-2013|0|179400|23-FEB-1999|134900|0|0|1796|25-FEB-2011|2|D||||831|||0|0|0|179400||REAL
23J420952|2014||51300|107800|51300|143600|194900|02-FEB-2013|0|159100|25-FEB-1999|143600|30|0|1152||2|D|||||||0|0|0|159100||REAL
35J510913|2014||38500|168900|38500|148000|186500|02-FEB-2013|0|207400|24-FEB-1999|148000|0|0|1532||2||||||||0|0|0|207400||REAL
35J510922|2014||42300|226000|42300|247300|289600|02-FEB-2013|0|268300|24-FEB-1999|247300|0|0|2030||2|D|||||||0|0|0|268300||REAL
35J510931|2014||37700|202900|37700|182100|219800|02-FEB-2013|0|240600|24-FEB-1999|182100|0|0|2108||2||||||||0|0|0|240600||REAL
35J510940|2014||38600|175300|38600|163900|202500|02-FEB-2013|0|213900|24-FEB-1999|163900|0|0|1742||2||||||||0|0|0|213900||REAL
35J510962|2014||33200|241700|33200|213000|246200|02-FEB-2013|0|274900|24-FEB-1999|211600|1400|0|2256|13-MAY-2013|3|OVR|33200|241700|274900|HT401|||0|0|0|274900||REAL
35J510973|2014||33200|217100|33200|182700|215900|02-FEB-2013|0|250300|24-FEB-1999|180900|1770|0|2160||2||||||||0|0|0|250300||REAL
27P210395|2014|0|38200|115100|38200|135600|173800|22-JAN-2014|0|151000|22-JAN-2014|135400|160|0|1228|09-OCT-2013|3|85|38200|115100|153300|832|||0|0|0|153300||REAL
27P210405|2014||37700|108600|37700|116900|154600|02-FEB-2013|0|146300|23-FEB-1999|116900|0|0|1228||2||||||||0|0|0|146300||REAL
27P430494|2014|0|28200|81700|28200|96400|124600|10-APR-2014|0|110800|10-APR-2014|96300|50|0|864|08-OCT-2013|3|85|28200|81700|109900|832|||0|0|0|109900||REAL
27P210423|2014||38300|79400|38300|97300|135600|05-MAR-2013|0|117700|23-FEB-1999|97100|180|0|988||2||||||||0|0|0|117700||REAL
27P210432|2014||39300|113300|39300|121000|160300|02-FEB-2013|0|152600|23-FEB-1999|120900|120|0|1228||2||||||||0|0|0|152600||REAL
27P430483|2014||33800|72300|33800|86400|120200|02-FEB-2013|0|106100|24-FEB-1999|86200|180|0|768||2||||||||0|0|0|106100||REAL
27P430506|2014||30400|81700|30400|113000|143400|02-FEB-2013|0|112100|23-FEB-1999|113000|0|0|864||2||||||||0|0|0|112100||REAL
27O330494|2014||25000|67800|25000|67800|92800|12-APR-2013|0|105000|23-FEB-1999|67800|0|0|936|08-SEP-2013|3|OVR|25000|67800|92800|HT401|||0|0|0|92800||REAL
27O330506|2014||25500|99500|25500|96800|122300|09-FEB-2013|0|129200|23-FEB-1999|96200|630|0|999||3|OVR|25500|99500|125000|ASR13|||0|0|0|125000||REAL
27O330515|2014|0|25000|102000|25000|115300|140300|25-APR-2014|0|126500|25-APR-2014|115300|0|0|1040|03-DEC-2013|3|96|25000|102000|127000|826|||0|0|0|127000||REAL
27O330524|2014||25200|81800|25200|127800|153000|09-FEB-2013|0|112800|24-FEB-1999|127800|0|0|936|08-JAN-2013|3|OVR|25200|81800|107000|ASR13|||0|0|0|107000||REAL
27O330533|2014||25900|95100|25900|103100|129000|09-FEB-2013|0|121100|24-FEB-1999|103000|100|0|1040||3|OVR|25900|95100|121000|ASR13|||0|0|0|121000||REAL
27O330542|2014||25500|101700|25500|101500|127000|02-FEB-2013|0|127200|23-FEB-1999|101500|0|0|962||2|D|||||||0|0|0|127200||REAL
27J611835|2014||17300|48600|17300|47100|64400|02-FEB-2013|0|65900|24-FEB-1999|47100|40|0|1216||2||||||||0|0|0|65900||REAL
27K520501|2014||33600|84000|33600|93200|126800|02-FEB-2013|0|117600|23-FEB-1999|93200|0|0|936||2|D|||||||0|0|0|117600||REAL
27K520512|2014||33100|90500|33100|110200|143300|02-FEB-2013|0|123600|23-FEB-1999|110200|0|0|864||2|D|||||||0|0|0|123600||REAL
27K520534|2014||33300|99200|33300|127600|160900|02-FEB-2013|0|132500|23-FEB-1999|127600|20|0|864||2||||||||0|0|0|132500||REAL
27K520545|2014||27000|74400|27000|88500|115500|02-FEB-2013|0|101400|23-FEB-1999|88500|0|0|864||2|D|||||||0|0|0|101400||REAL
28K240080|2014||45000|135100|45000|176000|221000|02-FEB-2013|0|180100|24-FEB-1999|176000|0|0|2316||2||||||||0|0|0|180100||REAL
28K630294|2014||42800|116900|42800|185000|227800|09-FEB-2013|0|176800|24-FEB-1999|184300|730|0|2072|15-OCT-2012|3|OVR|42800|116900|159700|ASR13|||0|0|0|159700||REAL
28K630304|2014||28800|108000|28800|122400|151200|02-FEB-2013|0|136800|24-FEB-1999|122400|0|0|925||2|D|||||||0|0|0|136800||REAL
28K630326|2014||28700|84200|28700|81700|110400|02-FEB-2013|0|112900|24-FEB-1999|81700|0|0|916||2||||||||0|0|0|112900||REAL
28K630348|2014||33600|97400|33600|128600|162200|02-FEB-2013|0|131000|24-FEB-1999|128500|120|0|1077||2||||||||0|0|0|131000||REAL
28K630359|2014||28800|91900|28800|88800|117600|02-FEB-2013|0|120700|24-FEB-1999|88600|180|0|888||2|D|||||||0|0|0|120700||REAL
28K630360|2014||28700|107800|28700|118600|147300|02-FEB-2013|0|136500|24-FEB-1999|117800|800|0|1077|09-FEB-2011|2|D||||REV/SYS|||0|0|0|136500||REAL
28K630371|2014|0|28800|94100|28800|104300|133100|23-DEC-2013|0|122500|23-DEC-2013|104300|0|0|1077|18-DEC-2013|3|85|28800|94100|122900|786|||0|0|0|122900||REAL
28K630382|2014||28700|93700|28700|92700|121400|02-FEB-2013|0|122400|24-FEB-1999|92500|240|0|888||2|D|||||||0|0|0|122400||REAL
28K630393|2014||38100|104100|38100|132400|170500|02-FEB-2013|0|142200|24-FEB-1999|132100|270|0|1679||2||||||||0|0|0|142200||REAL
28K630414|2014||41300|85900|41300|122900|164200|02-FEB-2013|0|127200|24-FEB-1999|122900|0|0|1120||2||||||||0|0|0|127200||REAL
28K630425|2014||28900|93900|28900|90300|119200|02-FEB-2013|0|122800|24-FEB-1999|90300|0|0|888||2||||||||0|0|0|122800||REAL
28K630436|2014||34300|89000|34300|113800|148100|02-FEB-2013|0|123300|24-FEB-1999|112700|1090|0|888||2||||||||0|0|0|123300||REAL
28K630447|2014||28800|96900|28800|92700|121500|02-FEB-2013|0|125700|24-FEB-1999|92700|0|0|888||2|D|||||||0|0|0|125700||REAL
28K630458|2014||28700|99400|28700|93300|122000|02-FEB-2013|0|128100|24-FEB-1999|93300|0|0|888||2|D|||||||0|0|0|128100||REAL
28K630470|2014||35000|79100|35000|90400|125400|02-FEB-2013|0|114100|10-APR-1999|90400|0|0|888|09-FEB-2011|2|D||||REV/SYS|||0|0|0|114100||REAL
28K630481|2014||28900|96900|28900|110400|139300|02-FEB-2013|0|125800|24-FEB-1999|110400|0|0|888||2|D|||||||0|0|0|125800||REAL
27L610470|2014||31300|93100|31300|112300|143600|02-FEB-2013|0|124400|24-FEB-1999|112300|0|0|1026||2||||||||0|0|0|124400||REAL
27L610481|2014|0|31200|110400|31200|124600|155800|21-MAY-2014|0|148500|21-MAY-2014|124600|0|0|1053|21-FEB-2014|3|11|31200|110400|141600|828|||0|0|0|141600||REAL
27L610502|2014||31200|90200|31200|108300|139500|02-FEB-2013|0|121400|23-FEB-1999|108300|0|0|1026||2|D|||||||0|0|0|121400||REAL
27L610513|2014||31400|101700|31400|117600|149000|02-FEB-2013|0|133100|23-FEB-1999|117600|0|0|1026||2|D|||||||0|0|0|133100||REAL
27L610524|2014||35200|93800|35200|120500|155700|02-FEB-2013|0|129000|23-FEB-1999|120400|80|0|1026||2|D|||||||0|0|0|129000||REAL
27V520069|2014||107200|147300|107200|166100|273300|02-FEB-2013|0|254500|23-FEB-1999|165300|840|0|1624||2|D|||||||0|0|0|254500||REAL
27V520070|2014||119700|227300|119700|268300|388000|02-FEB-2013|0|347000|24-FEB-1999|268300|0|0|2919|07-NOV-2012|2|85||||825|||0|0|0|347000||REAL
27V520081|2014||119600|114400|119600|120200|239800|02-FEB-2013|0|234000|24-FEB-1999|120200|0|0|1344||2||||||||0|0|0|234000||REAL
27V520146|2014||92700|303600|92700|440300|533000|17-SEP-2013|0|396300|23-FEB-1999|440200|140|0|3440|10-SEP-2011|3|OVR|92700|303600|396300||||0|0|0|396300||REAL
27V520157|2014||100000|323900|100000|362300|462300|02-FEB-2013|0|423900|23-FEB-1999|362300|0|0|2909||2|D|||||||0|0|0|423900||REAL
27V520168|2014||86100|0|86100|0|86100|20-NOV-2012|0|||0|0|0|0||1|D|||||||0|0|0|86100||REAL
28Q220790|2014||50900|233400|50900|269400|320300|02-FEB-2013|0|284300|24-FEB-1999|269200|170|0|2240||2||||||||0|0|0|284300||REAL
28Q220819|2014||0|0|0|0|0|10-JAN-2013|0|||0|0|0|0||1|D||||||100|0|0|0|0||
28Q220828|2014||47900|192400|47900|226100|274000|02-FEB-2013|0|240300|24-FEB-1999|226100|0|0|2004||2||||||||0|0|0|240300||REAL
28Q220873|2014||50400|198700|50400|213000|263400|02-FEB-2013|0|249100|24-FEB-1999|213000|0|0|2136|25-JAN-2011|2|86||||834|||0|0|0|249100||REAL
27O230213|2014||42700|213200|42700|289700|332400|02-FEB-2013|0|255900|23-FEB-1999|289700|0|0|2350|08-MAR-2012|2|S97||||STC|||0|0|0|255900||REAL
32M540655|2014||58900|147400|58900|201300|260200|02-FEB-2013|0|206300|24-FEB-1999|201300|0|0|1662|09-FEB-2011|2|D||||REV/SYS|||0|0|0|206300||REAL
32M540664|2014||59900|118600|59900|175400|235300|02-FEB-2013|0|178500|24-FEB-1999|175400|0|0|1383|09-FEB-2011|2|D||||REV/SYS|||0|0|0|178500||REAL
29K530788|2014||47300|125800|47300|109100|156400|02-FEB-2013|0|173100|24-FEB-1999|109100|0|0|1032||2||||||||0|0|0|173100||REAL
29K530799|2014||48400|111700|48400|134200|182600|02-FEB-2013|0|160100|24-FEB-1999|134200|0|0|1764||2|D|||||||0|0|0|160100||REAL
29K530801|2014||39800|184300|39800|167900|207700|02-FEB-2013|0|224100|24-FEB-1999|167900|0|0|2510|17-APR-2012|2|57||||831|||0|0|0|224100||REAL
29K530810|2014||45700|122500|45700|151400|197100|02-FEB-2013|0|168200|24-FEB-1999|151400|0|0|2144|09-FEB-2011|2|D||||REV/SYS|||0|0|0|168200||REAL
29K530832|2014||37900|162500|37900|148400|186300|02-FEB-2013|0|200400|24-FEB-1999|148400|0|0|2407||2|D|||||||0|0|0|200400||REAL
29K530843|2014||43300|135300|43300|169000|212300|02-FEB-2013|0|178600|24-FEB-1999|169000|0|0|2256|09-FEB-2011|2|D||||REV/SYS|||0|0|0|178600||REAL
29K530854|2014||52300|123900|52300|148500|200800|02-FEB-2013|0|176200|24-FEB-1999|148500|0|0|1572|09-FEB-2011|2|D||||REV/SYS|||0|0|0|176200||REAL
29K530865|2014||63000|176300|63000|166500|229500|02-FEB-2013|0|239300|24-FEB-1999|166500|0|0|2368||2|D|||||||0|0|0|239300||REAL
29K530876|2014||52700|169100|52700|156700|209400|02-FEB-2013|0|221800|24-FEB-1999|156700|0|0|1392|21-DEC-2012|2|85||||814|||0|0|0|221800||REAL
29K530887|2014||25600|194900|25600|213800|239400|29-MAR-2013|0|192500|24-FEB-1999|213800|0|0|2000|06-MAR-2013|3|D|25600|194900|220500|828|||0|0|0|220500||REAL
29K530898|2014||23700|199000|23700|188700|212400|29-MAR-2013|0|173000|24-FEB-1999|188700|0|0|2089|06-MAR-2013|3|D|23700|199000|222700|828|||0|0|0|222700||REAL
29K530902|2014||22900|189600|22900|216200|239100|02-FEB-2013|0|212500|24-FEB-1999|209700|6510|0|2312||2|D|||||||0|0|0|212500||REAL
29K530911|2014||29200|185200|29200|247000|276200|02-FEB-2013|0|214400|24-FEB-1999|247000|0|0|1508||2||||||||0|0|0|214400||REAL
29K530920|2014||36500|301900|36500|348900|385400|02-FEB-2013|0|338400|24-FEB-1999|348000|890|0|4017|25-JAN-2011|2|D||||831|||0|0|0|338400||REAL
29K540226|2014|0|37100|127000|37100|100500|137600|20-JUN-2014|0|163800|20-JUN-2014|100500|0|0|1522|11-DEC-2013|3|96|37100|127000|164100|816|||0|0|0|164100||REAL
29K540248|2014||39500|123900|39500|124200|163700|02-FEB-2013|0|163400|24-FEB-1999|124200|0|0|1500||2||||||||0|0|0|163400||REAL
29K540259|2014||37400|110900|37400|107000|144400|02-FEB-2013|0|148300|24-FEB-1999|105300|1690|0|1250|17-APR-2012|2|96||||831|||0|0|0|148300||REAL
29K540260|2014||37300|117000|37300|111300|148600|02-FEB-2013|0|154300|24-FEB-1999|111300|0|0|1250||2||||||||0|0|0|154300||REAL
29K540271|2014||38600|130500|38600|119700|158300|02-FEB-2013|0|169100|24-FEB-1999|119700|0|0|1525||2||||||||0|0|0|169100||REAL
29K540282|2014||37500|132200|37500|105000|142500|02-FEB-2013|0|169700|24-FEB-1999|105000|0|0|1545||2|D|||||||0|0|0|169700||REAL
29K540303|2014||37200|119900|37200|106000|143200|02-FEB-2013|0|157100|24-FEB-1999|106000|0|0|1416||2||||||||0|0|0|157100||REAL
29L630492|2014||25900|154200|25900|139000|164900|19-FEB-2013|0|198200|24-FEB-1999|139000|0|0|1870|13-FEB-2013|3|OVR|25900|154200|180100|978|||0|0|0|180100||REAL
29L240794|2014||48000|148500|48000|135500|183500|19-APR-2013|0|217200|24-FEB-1999|135500|0|0|2499|08-MAR-2013|3|D|48000|148500|196500|828|||0|0|0|196500||REAL
29K540501|2014||37700|136800|37700|126600|164300|02-FEB-2013|0|174500|24-FEB-1999|126600|0|0|1425||2|D|||||||0|0|0|174500||REAL
29K540512|2014||37300|132700|37300|124100|161400|02-FEB-2013|0|170000|24-FEB-1999|124100|0|0|1776||2||||||||0|0|0|170000||REAL
29K540534|2014||37300|123600|37300|116400|153700|02-FEB-2013|0|160900|24-FEB-1999|116400|0|0|1436||2|D|||||||0|0|0|160900||REAL
30W240139|2014||48300|208700|48300|241700|290000|02-FEB-2013|0|257000|24-FEB-1999|241700|0|0|2416|27-APR-2012|2|33||||814|||0|0|0|257000||REAL
30W240148|2014||50200|204000|50200|241100|291300|02-FEB-2013|0|254200|24-FEB-1999|241100|0|0|2448|04-FEB-2011|2|86||||823|||0|0|0|254200||REAL
32J320836|2014||35800|171200|35800|201000|236800|02-FEB-2013|0|207000||201000|0|0|2190||2|D|||||||0|0|0|207000||REAL
30W240157|2014||50300|209200|50300|270300|320600|02-FEB-2013|0|259500|24-FEB-1999|270300|0|0|2376||2||||||||0|0|0|259500||REAL
30W240166|2014||49700|210200|49700|239700|289400|02-FEB-2013|0|259900|24-FEB-1999|239700|0|0|2448|11-FEB-2011|2|86||||823|||0|0|0|259900||REAL
32J520573|2014||9800|52200|9800|46600|56400|02-FEB-2013|0|62000|24-FEB-1999|46600|0|0|1224|04-APR-2011|2|D||||769|||0|0|0|62000||REAL
32J320845|2014|0|36900|162600|36900|207100|244000|22-APR-2014|0|198800|22-APR-2014|207100|0|0|1855|14-MAR-2014|3|96|36900|162600|199500|983|||0|0|0|199500||REAL
32J320854|2014||41700|176100|41700|213100|254800|02-FEB-2013|0|217800||213100|0|0|2384||2|D|||||||0|0|0|217800||REAL
32J320863|2014||53600|185100|53600|216900|270500|02-FEB-2013|0|238700||216900|0|0|2368||2|D|||||||0|0|0|238700||REAL
32J320872|2014||36500|186400|36500|239400|275900|02-FEB-2013|0|222900||239400|0|0|2200|19-JUN-2012|2|85||||828|||0|0|0|222900||REAL
32J320881|2014||37200|169900|37200|221100|258300|02-FEB-2013|0|207100||221100|0|0|2406|24-JAN-2011|2|D||||831|||0|0|0|207100||REAL
32J320890|2014||36700|159900|36700|195100|231800|02-FEB-2013|0|196600||195100|0|0|1824||2|D|||||||0|0|0|196600||REAL
32J320900|2014||37500|169100|37500|198600|236100|02-FEB-2013|0|206600||198500|130|0|2190||2|D|||||||0|0|0|206600||REAL
32J320919|2014||43100|205200|43100|263300|306400|02-FEB-2013|0|248300||263300|0|0|2304||2|D|||||||0|0|0|248300||REAL
32J320928|2014||52800|150700|52800|189400|242200|02-FEB-2013|0|203500||189400|0|0|1698||2|D|||||||0|0|0|203500||REAL
30L330813|2014||46200|82500|46200|82500|128700|02-FEB-2013|0|162100|24-FEB-1999|80100|2390|0|1376|09-FEB-2011|1|D||||REV/SYS|||0|0|0|128700||REAL
30L330840|2014||69500|200500|69500|258000|327500|04-SEP-2013|0|312700|04-SEP-2013|254400|3590|0|2106|08-SEP-2013|3|OVR|69500|200500|270000|HT401|||0|0|0|270000||REAL
30L230520|2014||42500|209300|42500|251400|293900|02-FEB-2013|0|251800|24-FEB-1999|251400|0|0|2296|10-FEB-2011|2|D||||REV/SYS|||0|0|0|251800||REAL
32J320212|2014||30600|120500|30600|137000|167600|02-FEB-2013|0|151100|24-FEB-1999|137000|0|0|1811||2||||||||0|0|0|151100||REAL
32J611257|2014|0|4800|32900|4800|29100|33900|18-JUN-2014|0|36600|18-JUN-2014|29100|0|0|742|07-OCT-2013|3|96|4800|32900|37700|828|||0|0|0|37700||REAL
32J611268|2014||5900|41500|5900|32800|38700|02-FEB-2013|0|47400|24-FEB-1999|32800|0|0|885|22-MAR-2011|2|D||||814|||0|0|0|47400||REAL
33H120137|2014||56000|224300|56000|264800|320800|02-FEB-2013|0|280300|24-FEB-1999|264800|0|0|2210||2|D|||||||0|0|0|280300||REAL
33H120146|2014|0|53900|208800|53900|230100|284000|12-MAR-2014|0|276000|12-MAR-2014|220200|9930|0|2174|29-JAN-2014|3|24|53900|208800|262700|828|||0|0|0|262700||REAL
33H120155|2014||54500|219300|54500|271700|326200|02-FEB-2013|0|273800|24-FEB-1999|271700|0|0|2845||2|D|||||||0|0|0|273800||REAL
33H120164|2014||52400|221300|52400|247300|299700|02-FEB-2013|0|273700|24-FEB-1999|245200|2110|0|3112||2|D|||||||0|0|0|273700||REAL
33H120173|2014||49400|205700|49400|274000|323400|02-FEB-2013|0|255100|24-FEB-1999|272200|1800|0|3156||2|D|||||||0|0|0|255100||REAL
33H120182|2014||51400|185300|51400|232500|283900|02-FEB-2013|0|236700|24-FEB-1999|232500|0|0|2618||2|D|||||||0|0|0|236700||REAL
33H120191|2014||53600|218100|53600|254500|308100|02-FEB-2013|0|271700|24-FEB-1999|254500|0|0|2548|29-OCT-2012|2|34||||831|||0|0|0|271700||REAL
32L611046|2014||71800|46100|71800|59400|131200|02-FEB-2013|0|117900|24-FEB-1999|57000|2430|0|720|09-FEB-2011|2|D||||REV/SYS|||0|0|0|117900||REAL
32L620132|2014||30100|111500|30100|133200|163300|02-FEB-2013|0|141600|24-FEB-1999|133200|0|0|1131||2||||||||0|0|0|141600||REAL
32L620143|2014|0|25300|115800|25300|126100|151400|27-NOV-2013|0|146000|27-NOV-2013|126000|100|0|952|24-SEP-2013|3|13|25300|115800|141100|828|||0|0|0|141100||REAL
35J530872|2014||27900|138700|27900|122500|150400|02-FEB-2013|0|166600|24-FEB-1999|122500|0|0|1224||2||||||||0|0|0|166600||REAL
35J530883|2014||33400|140200|33400|135100|168500|02-FEB-2013|0|173600|24-FEB-1999|135100|0|0|1466||2||||||||0|0|0|173600||REAL
35J530894|2014||24700|180300|24700|159500|184200|02-FEB-2013|0|205000|24-FEB-1999|159500|0|0|2420||2||||||||0|0|0|205000||REAL
35J530906|2014|0|32800|147700|32800|135900|168700|25-NOV-2013|0|186100|25-NOV-2013|135900|0|0|1244|18-SEP-2013|3|24|32800|147700|180500|828|||0|0|0|180500||REAL
35J530915|2014||34600|152300|34600|134700|169300|02-FEB-2013|0|186900|24-FEB-1999|133700|1000|0|1244|08-JUN-2012|2|96||||801|||0|0|0|186900||REAL
35J530924|2014||28900|147800|28900|129200|158100|02-FEB-2013|0|176700|24-FEB-1999|129200|0|0|1244||2||||||||0|0|0|176700||REAL
30L120236|2014||28800|100700|28800|158600|187400|02-FEB-2013|0|129500|24-FEB-1999|157000|0|0|1188||2|D|||||||0|0|0|129500||REAL
30L120245|2014||28800|127700|28800|195100|223900|02-FEB-2013|0|156500|24-FEB-1999|193500|0|0|1581|10-FEB-2011|2|D||||831|||0|0|0|156500||REAL
30L120254|2014||28800|129300|28800|182200|211000|02-FEB-2013|0|158100|24-FEB-1999|180600|0|0|1432||2||||||||0|0|0|158100||REAL
30M530106|2014||128500|350500|128500|495900|624400|19-FEB-2013|0|575300|27-JUL-1999|490400|5540|0|3628|13-FEB-2013|3|OVR|128500|350500|479000|978|||0|0|0|479000||REAL
30M530115|2014||103600|231200|103600|353800|457400|02-FEB-2013|0|334800|24-FEB-1999|350300|3530|0|1231||2||||||||0|0|0|334800||REAL
30M530124|2014||16000|0|16000|0|16000|01-FEB-2013|0|||0|0|0|0||1|D||||||100|16000|16000|0|16000||REAL
30M540033|2014||30700|71300|30700|58000|88700|02-FEB-2013|0|102000|24-FEB-1999|58000|0|0|720|09-FEB-2011|2|D||||REV/SYS|||0|0|0|102000||REAL
31J210608|2014||18700|58900|18700|72300|91000|02-FEB-2013|0|77600|24-FEB-1999|72300|0|0|1200||2||||||||0|0|0|77600||REAL
31J210644|2014||19400|69400|19400|81100|100500|02-FEB-2013|0|88800|24-FEB-1999|81100|0|0|736||2||||||||0|0|0|88800||REAL
30K410662|2014||28400|175500|28400|172300|200700|02-FEB-2013|0|203900|24-FEB-1999|172300|0|0|1588||2|D|||||||0|0|0|203900||REAL
30K410671|2014||25100|188600|25100|210000|235100|02-FEB-2013|0|213700|24-FEB-1999|210000|0|0|1570|10-FEB-2011|2|D||||REV/SYS|||0|0|0|213700||REAL
30K410680|2014||27000|217000|27000|286400|313400|02-FEB-2013|0|244000|24-FEB-1999|286400|0|0|2016|13-MAY-2013|3|OVR|27000|217000|244000|HT401|||0|0|0|244000||REAL
30K410691|2014||34200|233300|34200|262800|297000|02-FEB-2013|0|291800|24-FEB-1999|254500|8280|0|1925|08-SEP-2013|3|OVR|34200|233300|267500|HT401|||0|0|0|267500||REAL
30K410709|2014||33200|230100|33200|272700|305900|02-FEB-2013|0|263300|24-FEB-1999|272700|0|0|2346|13-APR-2011|2|52||||769|||0|0|0|263300||REAL
30K410727|2014||29600|196900|29600|248200|277800|02-FEB-2013|0|226500|24-FEB-1999|248200|0|0|2129||2||||||||0|0|0|226500||REAL
30K410736|2014||25000|196700|25000|238700|263700|02-FEB-2013|0|221700|24-FEB-1999|238700|0|0|1885||2|D|||||||0|0|0|221700||REAL
30K410745|2014||25000|184600|25000|206900|231900|02-FEB-2013|0|209600|24-FEB-1999|206900|0|0|2122|18-APR-2011|2|D||||831|||0|0|0|209600||REAL
16N630487|2014||34000|74300|34000|98700|132700|09-FEB-2013|0|107300|21-FEB-1999|97900|760|0|805||3|OVR|34000|74300|108300|ASR13|||0|0|0|108300||REAL
16O120790|2014||40000|101700|40000|116800|156800|02-FEB-2013|0|141700|21-FEB-1999|116700|130|0|1174||2||||||||0|0|0|141700||REAL
16O230709|2014||41000|145800|41000|188500|229500|02-FEB-2013|0|186800|21-FEB-1999|186800|1710|0|1780|09-FEB-2011|2|D||||REV/SYS|||0|0|0|186800||REAL
16O320514|2014||56500|147500|56500|148300|204800|02-FEB-2013|0|204000|21-FEB-1999|146900|1390|0|1916||2||||||||0|0|0|204000||REAL
16O340617|2014|0|40900|89400|40900|122400|163300|15-JAN-2014|0|129500|15-JAN-2014|122300|60|0|1102|18-NOV-2013|3|96|40900|89400|130300|756|||0|0|0|130300||REAL
16O410783|2014||65500|212900|65500|212900|278400|02-FEB-2013|0|216300|21-FEB-1999|209900|2960|0|1903||1||||||||0|0|0|278400||REAL
16O430077|2014||48700|135400|48700|133600|182300|09-FEB-2013|0|192000|21-FEB-1999|133600|40|0|2172||3|OVR|48700|135400|184100|ASR13|||0|0|0|184100||REAL
32J540274|2014||0|0|0|0|0|01-FEB-2013|0|||0|0|0|0||1|D||||||100|0|0|0|0||
32J540285|2014||7600|166900|7600|166900|174500|07-APR-2013|0|255800|05-MAY-1999|166900|0|0|3556|10-FEB-2011|1|D||||REV/SYS|||0|0|0|174500||REAL
32J610070|2014||50500|138000|50500|201800|252300|02-FEB-2013|0|188500|24-FEB-1999|201500|300|0|2672|04-MAR-2011|2|D||||831|||0|0|0|188500||REAL
32J610081|2014||0|0|0|0|0|20-NOV-2012|0|||0|0|0|0||1|D||||||100|0|0|0|0||
32J610191|2014||0|0|0|0|0|25-JAN-2013|0|||0|0|0|0||1|D||||||100|0|0|0|0||
32J610212|2014|0|70400|111000|70400|170300|240700|30-DEC-2013|0|177100|30-DEC-2013|170300|0|0|1869|07-OCT-2013|3|85|70400|111000|181400|828|||0|0|0|181400||REAL
32J610223|2014||35600|124400|35600|113200|148800|02-FEB-2013|0|160000|24-FEB-1999|111100|2080|0|925||2||||||||0|0|0|160000||REAL
32J610234|2014||38200|102500|38200|124800|163000|17-SEP-2013|0|140700|24-FEB-1999|124800|0|0|1368|10-SEP-2011|3|OVR|38200|102500|140700||||0|0|0|140700||REAL
32J610245|2014||48400|95900|48400|122300|170700|02-FEB-2013|0|144300|24-FEB-1999|122100|220|0|1171||2||||||||0|0|0|144300||REAL
32J610256|2014|0|34900|116400|34900|159200|194100|30-DEC-2013|0|148600|30-DEC-2013|159200|0|0|1392|07-OCT-2013|3|85|34900|116400|151300|828|||0|0|0|151300||REAL
32J610278|2014||37400|112100|37400|151100|188500|02-FEB-2013|0|149500|24-FEB-1999|151100|0|0|1396|20-JUN-2012|2|13||||828|||0|0|0|149500||REAL
32J610289|2014||36300|116700|36300|135300|171600|02-FEB-2013|0|153000|24-FEB-1999|135300|0|0|1094|09-FEB-2011|2|D||||REV/SYS|||0|0|0|153000||REAL
32J610290|2014||43000|148500|43000|143400|186400|19-FEB-2013|0|207000|24-FEB-1999|131100|12340|0|1424|13-FEB-2013|3|OVR|43000|148500|191500|978|||0|0|0|191500||REAL
32J610300|2014||35800|114800|35800|157600|193400|02-FEB-2013|0|150600|24-FEB-1999|156800|790|0|1171|09-FEB-2011|2|D||||REV/SYS|||0|0|0|150600||REAL
32J610311|2014||33300|105800|33300|120600|153900|02-FEB-2013|0|139100|24-FEB-1999|120600|0|0|1109||2|D|||||||0|0|0|139100||REAL
32J610322|2014||32900|121600|32900|129400|162300|02-FEB-2013|0|154500|24-FEB-1999|129400|0|0|1592||2||||||||0|0|0|154500||REAL
32J610333|2014||32700|128300|32700|154000|186700|02-FEB-2013|0|161000|24-FEB-1999|154000|0|0|1488|15-FEB-2012|2|33||||831|||0|0|0|161000||REAL
32H420593|2014||31500|107900|31500|118300|149800|02-FEB-2013|0|139400|24-FEB-1999|118300|0|0|1676||2|D|||||||0|0|0|139400||REAL
27L620921|2014||37300|104200|37300|111400|148700|02-FEB-2013|0|141500|24-FEB-1999|111400|0|0|1176||2|D|||||||0|0|0|141500||REAL
27L620974|2014||21500|104900|21500|108000|129500|02-FEB-2013|0|126400|24-FEB-1999|108000|0|0|1218||2|D|||||||0|0|0|126400||REAL
27P120104|2014||24100|118200|24100|122600|146700|19-MAR-2013|0|142300|23-FEB-1999|122600|0|0|1101||2||||||||0|0|0|142300||REAL
18K633814|2014|0|74200|166300|74200|159800|234000|23-JUL-2014|0|241400|23-JUL-2014|157000|2750|0|1890|10-SEP-2011|3|OVR|74200|166300|240500||||0|0|0|240500||REAL
27P120030|2014||39500|107100|39500|127000|166500|02-FEB-2013|0|146600|24-FEB-1999|126900|110|0|1708||2||||||||0|0|0|146600||REAL
27P120085|2014||26000|109800|26000|114400|140400|19-MAR-2013|0|135800|24-FEB-1999|114400|0|0|1101||2||||||||0|0|0|135800||REAL
27P120122|2014||26500|90500|26500|95300|121800|19-MAR-2013|0|117000|24-FEB-1999|95300|0|0|864||2||||||||0|0|0|117000||REAL
27L240422|2014||26500|132100|26500|104000|130500|02-FEB-2013|0|158600|23-FEB-1999|103900|60|0|1861||2|D|||||||0|0|0|158600||REAL
27L240431|2014|0|22400|147000|22400|143500|165900|24-APR-2014|0|169000|24-APR-2014|143500|0|0|1900|03-DEC-2013|3|96|22400|147000|169400|786|||0|0|0|169400||REAL
27L240440|2014||26500|148200|26500|148000|174500|02-FEB-2013|0|174700|23-FEB-1999|147900|110|0|1930|19-MAR-2012|2|96||||816|||0|0|0|174700||REAL
27L240462|2014||27500|150900|27500|138100|165600|02-FEB-2013|0|178400|24-FEB-1999|138100|0|0|1900||2||||||||0|0|0|178400||REAL
27L240473|2014||22800|143400|22800|132100|154900|02-FEB-2013|0|166200|24-FEB-1999|132100|0|0|1854||2|D|||||||0|0|0|166200||REAL
27L240484|2014||30200|163600|30200|206500|236700|02-FEB-2013|0|193800|23-FEB-1999|206500|0|0|2485||2|D|||||||0|0|0|193800||REAL
27K410073|2014||43900|71600|43900|80200|124100|02-FEB-2013|0|115500|23-FEB-1999|80200|0|0|960|10-FEB-2011|2|D||||REV/SYS|||0|0|0|115500||REAL
27K410084|2014||37700|80300|37700|92000|129700|09-MAR-2015|0|117500|09-MAR-2015|90400|1620|0|960|08-SEP-2013|3|OVR|37700|80300|118000|HT401|||0|0|0|118000||REAL
27K410095|2014||37700|74600|37700|87500|125200|02-FEB-2013|0|112300|23-FEB-1999|87500|0|0|960||2||||||||0|0|0|112300||REAL
27K520721|2014||33700|82700|33700|92300|126000|02-FEB-2013|0|116400|23-FEB-1999|92300|0|0|936||2|D|||||||0|0|0|116400||REAL
28K420282|2014||43400|111200|43400|122800|166200|02-FEB-2013|0|154600|24-FEB-1999|122800|0|0|1920||2|D|||||||0|0|0|154600||REAL
27J220125|2014||13500|37600|13500|39000|52500|02-FEB-2013|0|51100|23-FEB-1999|39000|0|0|851||2||||||||0|0|0|51100||REAL
27J220136|2014||13500|45000|13500|38900|52400|02-FEB-2013|0|58500|23-FEB-1999|38900|0|0|851||2||||||||0|0|0|58500||REAL
29L630371|2014||30100|151800|30100|122300|152400|02-FEB-2013|0|181900|24-FEB-1999|122300|0|0|1870||2||||||||0|0|0|181900||REAL
29Q611050|2014||21000|59400|21000|71600|92600|02-FEB-2013|0|80400|12-APR-1999|71600|0|0|1280||2|D|||||||0|0|0|80400||REAL
29Q611061|2014||21000|59400|21000|71400|92400|02-FEB-2013|0|80400|24-FEB-1999|71400|0|0|1280||2|D|||||||0|0|0|80400||REAL
29V220402|2014||29500|79300|29500|90700|120200|02-FEB-2013|0|108800|24-FEB-1999|89800|920|0|1392||2|D|||||||0|0|0|108800||REAL
29V220411|2014||29600|46500|29600|60300|89900|02-FEB-2013|0|76100|24-FEB-1999|60300|0|0|864||2||||||||0|0|0|76100||REAL
28W340643|2014||0|0|0|0|0|10-JAN-2013|0|||0|0|0|0||1|D||||||100|0|0|0|0||
29V330398|2014||51800|6600|51800|6600|58400|05-MAR-2013|0|||0|6600|0|0|09-FEB-2011|5|D||||REV/SYS|||0|0|0|58400||REAL
29V330420|2014||23600|48200|23600|48200|71800|04-JUN-2014|0|108100|04-JUN-2014|48200|20|0|945|13-MAY-2013|3|OVR|23600|48200|71800|HT401|||0|0|0|71800||REAL
29V330486|2014||139200|70100|139200|70100|209300|05-MAR-2013|0||24-FEB-1999|0|0|70080|2316|22-FEB-2013|5|D||||936|||0|0|0|209300||REAL
30J521413|2014|0|45600|194200|45600|267900|313500|26-DEC-2013|0|249700|26-DEC-2013|267900|0|0|2240|21-OCT-2013|3|13|45600|194200|239800|983|||0|0|0|239800||REAL
30J521462|2014||0|0|0|0|0|01-FEB-2013|0|||0|0|0|0||1|D||||||100|0|0|0|0||
30J521484|2014||49000|204600|49000|263400|312400|02-FEB-2013|0|253600||263400|0|0|2456|08-FEB-2011|2|D||||814|||0|0|0|253600||REAL
30J521505|2014||49000|172200|49000|261400|310400|02-FEB-2013|0|221200||261400|0|0|2048|18-MAY-2012|2|85||||831|||0|0|0|221200||REAL
30J320966|2014||26300|96800|26300|114100|140400|17-SEP-2013|0|123100|24-FEB-1999|114100|0|0|1118|10-SEP-2011|3|OVR|26300|96800|123100||||0|0|0|123100||REAL
29J630405|2014||22100|0|22100|0|22100|11-JUN-2013|0||11-JUN-2013|0|0|0|0|20-MAY-2013|3|S99|22100|0|22100|828|||0|0|0|22100||REAL
29J630416|2014||27800|101500|27800|132900|160700|02-FEB-2013|0|129300|24-FEB-1999|132900|0|0|1323|14-MAY-2012|2|85||||828|||0|0|0|129300||REAL
29J630427|2014|0|27800|134100|27800|156100|183900|02-MAY-2014|0|162500|02-MAY-2014|156100|0|0|1152|09-APR-2014|3|33|27800|134100|161900|828|||0|0|0|161900||REAL
29J630438|2014||32600|91200|32600|122800|155400|02-FEB-2013|0|123800|24-FEB-1999|122800|0|0|1104||2||||||||0|0|0|123800||REAL
29J630449|2014||27700|88900|27700|114400|142100|02-FEB-2013|0|116600|24-FEB-1999|114400|40|0|1053||2||||||||0|0|0|116600||REAL
34J140261|2014||25600|161500|25600|140200|165800|02-FEB-2013|0|187100|24-FEB-1999|140200|0|0|1076|05-JUN-2012|2|96||||784|||0|0|0|187100||REAL
26L531093|2014||41600|337700|41600|373600|415200|20-APR-2013|0|379300||373600|0|0|3196|10-FEB-2011|2|D||||REV/SYS|||0|0|0|379300||REAL
32M540509|2014||55500|144000|55500|216000|271500|02-FEB-2013|0|199500|24-FEB-1999|216000|0|0|2144|09-FEB-2011|2|D||||REV/SYS|||0|0|0|199500||REAL
32M540518|2014||59600|157900|59600|271400|331000|02-FEB-2013|0|217500|24-FEB-1999|270000|1440|0|2335|08-FEB-2011|2|D||||814|||0|0|0|217500||REAL
32M540527|2014||63300|118400|63300|177100|240400|02-FEB-2013|0|181700|24-FEB-1999|176900|150|0|1383|09-FEB-2011|2|D||||REV/SYS|||0|0|0|181700||REAL
32M540536|2014||68200|108100|68200|171600|239800|02-FEB-2013|0|176300|24-FEB-1999|171600|0|0|1383|09-FEB-2011|2|D||||REV/SYS|||0|0|0|176300||REAL
29W130098|2014||2600|0|2600|0|2600|12-FEB-2013|0|||0|0|0|0|31-JAN-2013|1|D||||978|||0|0|0|2600||REAL
29W130186|2014||1900|0|1900|0|1900|20-NOV-2012|0|||0|0|0|0|03-FEB-2012|1|90||||790|||0|0|0|1900||REAL
30J230083|2014||31000|102500|31000|116600|147600|02-FEB-2013|0|133500|24-FEB-1999|116600|0|0|1224||2||||||||0|0|0|133500||REAL
30J230106|2014||29600|69500|29600|50600|80200|02-FEB-2013|0|99100|24-FEB-1999|50600|0|0|768|13-APR-2011|2|96||||831|||0|0|0|99100||REAL
30J230115|2014|0|29700|103200|29700|117300|147000|17-MAR-2014|0|135300|17-MAR-2014|117300|0|0|1570|15-JAN-2014|3|24|29700|103200|132900|816|||0|0|0|132900||REAL
28J210237|2014||28000|98700|28000|138000|166000|02-FEB-2013|0|126700|24-FEB-1999|138000|0|0|1500||2||||||||0|0|0|126700||REAL
28J210248|2014||30300|95700|30300|113900|144200|02-FEB-2013|0|126000|24-FEB-1999|113900|0|0|1456|14-MAY-2012|2|85||||831|||0|0|0|126000||REAL
28J210259|2014||32700|97600|32700|133100|165800|02-FEB-2013|0|130300|24-FEB-1999|133100|0|0|1456||2||||||||0|0|0|130300||REAL
28J210260|2014||25600|96100|25600|138100|163700|02-FEB-2013|0|121700|24-FEB-1999|138100|0|0|1500|12-OCT-2012|2|96||||816|||0|0|0|121700||REAL
30J240042|2014||30900|130500|30900|159900|190800|02-FEB-2013|0|161400|24-FEB-1999|159500|430|0|1435||2|D|||||||0|0|0|161400||REAL
29Q630723|2014||45400|160400|45400|151600|197000|02-FEB-2013|0|205800|24-FEB-1999|151600|0|0|2000||2||||||||0|0|0|205800||REAL
29Q630732|2014||45200|176900|45200|173100|218300|02-FEB-2013|0|222100|24-FEB-1999|173100|0|0|1904|10-FEB-2011|2|D||||REV/SYS|||0|0|0|222100||REAL
29Q630741|2014||48000|125100|48000|139900|187900|02-FEB-2013|0|173100|24-FEB-1999|139900|0|0|1336||2|D|||||||0|0|0|173100||REAL
29P420299|2014||32500|70500|32500|128600|161100|19-MAR-2013|0|145700|24-FEB-1999|128500|110|0|1152|13-FEB-2013|3|OVR|32500|70500|103000|978|||0|0|0|103000||REAL
29P420301|2014||32100|122200|32100|144300|176400|02-FEB-2013|0|154300|24-FEB-1999|144300|0|0|1227||2|D|||||||0|0|0|154300||REAL
29P420310|2014||32300|125900|32300|115800|148100|02-FEB-2013|0|158200|24-FEB-1999|115800|0|0|816||2||||||||0|0|0|158200||REAL
29P420332|2014||31700|117900|31700|108800|140500|02-FEB-2013|0|149600|24-FEB-1999|108800|0|0|816||2||||||||0|0|0|149600||REAL
29P420343|2014|0|34200|119200|34200|137900|172100|07-FEB-2014|0|151700|07-FEB-2014|137300|550|0|816|09-OCT-2013|3|96|34200|119200|153400|836|||0|0|0|153400||REAL
31M220446|2014||33500|105200|33500|114500|148000|02-FEB-2013|0|138700|24-FEB-1999|114500|0|0|1148||2||||||||0|0|0|138700||REAL
30J440233|2014||37900|148100|37900|145500|183400|02-FEB-2013|0|186000|24-FEB-1999|145500|0|0|1844||2||||||||0|0|0|186000||REAL
30J440242|2014||37600|146800|37600|149300|186900|02-FEB-2013|0|184400|24-FEB-1999|149300|0|0|1876||2||||||||0|0|0|184400||REAL
30J440251|2014||40800|145300|40800|147800|188600|02-FEB-2013|0|186100|24-FEB-1999|147200|600|0|2243||2||||||||0|0|0|186100||REAL
30J440260|2014||37300|129700|37300|134700|172000|02-FEB-2013|0|167000|24-FEB-1999|134700|0|0|1661||2||||||||0|0|0|167000||REAL
30J440271|2014||39200|128900|39200|135500|174700|02-FEB-2013|0|168100|24-FEB-1999|135500|0|0|1650||2||||||||0|0|0|168100||REAL
30J440282|2014||37000|151400|37000|172200|209200|02-FEB-2013|0|188400|24-FEB-1999|172200|30|0|1850||2||||||||0|0|0|188400||REAL
30J440316|2014||36300|123400|36300|134000|170300|02-FEB-2013|0|159700|24-FEB-1999|134000|0|0|1682||2||||||||0|0|0|159700||REAL
29H530917|2014||21900|84200|21900|95100|117000|02-FEB-2013|0|106100|24-FEB-1999|95100|0|0|1225||2|D|||||||0|0|0|106100||REAL
29H530935|2014||24400|82400|24400|92800|117200|02-FEB-2013|0|106800|24-FEB-1999|92800|0|0|1225|09-FEB-2011|2|D||||REV/SYS|||0|0|0|106800||REAL
29H530944|2014||22000|98900|22000|105600|127600|02-FEB-2013|0|120900|24-FEB-1999|105600|0|0|925|11-MAY-2012|2|85||||828|||0|0|0|120900||REAL
29H530953|2014||22000|86600|22000|109000|131000|02-FEB-2013|0|108600|24-FEB-1999|109000|0|0|1225|09-FEB-2011|2|D||||REV/SYS|||0|0|0|108600||REAL
29H530962|2014||25300|85100|25300|95600|120900|02-FEB-2013|0|110400|24-FEB-1999|95600|0|0|1176|09-FEB-2011|2|D||||REV/SYS|||0|0|0|110400||REAL
29H530971|2014||26400|92600|26400|99800|126200|02-FEB-2013|0|119000|24-FEB-1999|99800|0|0|1425|10-FEB-2011|2|D||||REV/SYS|||0|0|0|119000||REAL
29H530980|2014||23700|86700|23700|97400|121100|02-FEB-2013|0|110400|24-FEB-1999|97300|110|0|1225|10-FEB-2011|2|D||||REV/SYS|||0|0|0|110400||REAL
29Q530254|2014||55200|197400|55200|211000|266200|02-FEB-2013|0|252600|24-FEB-1999|211000|0|0|2160||2|D|||||||0|0|0|252600||REAL
29Q530265|2014||51500|213500|51500|221900|273400|02-FEB-2013|0|265000|24-FEB-1999|221900|0|0|2232||2||||||||0|0|0|265000||REAL
29Q530276|2014||52000|175000|52000|193400|245400|02-FEB-2013|0|227000|24-FEB-1999|193400|0|0|1524||2||||||||0|0|0|227000||REAL
07J620781|2014||21500|64300|21500|74400|95900|02-FEB-2013|0|85800|20-FEB-1999|74100|250|0|1150||2||||||||0|0|0|85800||REAL
29Q530287|2014||49500|199600|49500|217300|266800|02-FEB-2013|0|249100|24-FEB-1999|217300|0|0|2232||2|D|||||||0|0|0|249100||REAL
30L520508|2014||37200|120200|37200|146800|184000|02-FEB-2013|0|157400|24-FEB-1999|146800|0|0|992||2|D|||||||0|0|0|157400||REAL
30L520517|2014||72400|173700|72400|254100|326500|19-FEB-2013|0|297700|24-FEB-1999|254100|0|0|2594|13-FEB-2013|3|OVR|72400|173700|246100|978|||0|0|0|246100||REAL
07J621429|2014||31000|120300|31000|167500|198500|02-FEB-2013|0|151300|19-FEB-1999|164400|3090|0|2432||2||||||||0|0|0|151300||REAL
07K110566|2014||16800|65200|16800|92100|108900|02-FEB-2013|0|82000|20-FEB-1999|92000|140|0|912||2||||||||0|0|0|82000||REAL
07K110830|2014||16900|82000|16900|110000|126900|02-FEB-2013|0|98900|19-FEB-1999|109800|180|0|912||2||||||||0|0|0|98900||REAL
09M540105|2014||17800|70900|17800|85300|103100|02-FEB-2013|0|88700|20-FEB-1999|85200|70|0|1118||2|D|||||||0|0|0|88700||REAL
09M540666|2014||17600|72400|17600|79600|97200|02-FEB-2013|0|90000|20-FEB-1999|74300|5280|0|912||2||||||||0|0|0|90000||REAL
09M630394|2014||16800|70500|16800|88500|105300|02-FEB-2013|0|87300|20-FEB-1999|88500|0|0|888|10-FEB-2011|2|D||||REV/SYS|||0|0|0|87300||REAL
09M630624|2014||14900|83400|14900|90000|104900|18-APR-2013|0|98300|20-FEB-1999|89700|270|0|936||2|D|||||||0|0|0|98300||REAL
09N620064|2014||15700|56100|15700|73200|88900|02-FEB-2013|0|71800|20-FEB-1999|73000|160|0|888||2||||||||0|0|0|71800||REAL
21K440553|2014||143100|168900|143100|220200|363300|09-FEB-2013|0|343100|24-FEB-1999|220200|0|0|2123|09-FEB-2011|3|OVR|143100|168900|312000|ASR13|||0|0|0|312000||REAL
20N520114|2014||208700|763700|208700|763700|972400|02-FEB-2013|0|1198200|24-FEB-1999|763200|450|0|3908|09-FEB-2011|1|D||||REV/SYS|||0|0|0|972400||REAL
15P540471|2014||44800|141500|44800|210400|255200|02-FEB-2013|0|186300|21-FEB-1999|210400|0|0|2067||2||||||||0|0|0|186300||REAL
19W410126|2014||12900|97500|12900|82900|95800|19-FEB-2013|0|163800|17-FEB-1999|82900|0|0|1496|13-FEB-2013|3|OVR|12900|97500|110400|978|||0|0|0|110400||REAL
19W440091|2014||162600|359600|162600|382400|545000|11-MAR-2013|0|507000|17-FEB-1999|376700|5680|0|2514|11-MAR-2013|3|D|162600|359600|522200|825|||0|0|0|522200||REAL
19W610052|2014||111800|569300|111800|620700|732500|02-FEB-2013|0|681100|17-FEB-1999|617500|3170|0|3698||2||||||||0|0|0|681100||REAL
31H440798|2014||34200|75600|34200|92000|126200|05-MAR-2013|0|109800|24-FEB-1999|91800|150|0|864|10-FEB-2011|2|D||||REV/SYS|||0|0|0|109800||REAL
31H440817|2014||29200|103000|29200|132500|161700|02-FEB-2013|0|132200|24-FEB-1999|132500|0|0|1200||2|D|||||||0|0|0|132200||REAL
35J230011|2014||34000|220400|34000|206500|240500|02-FEB-2013|0|254400||206500|0|0|1643||2|D|||||||0|0|0|254400||REAL
35J531224|2014||25400|165900|25400|159500|184900|02-FEB-2013|0|191300|24-FEB-1999|159500|0|0|1719||2|D|||||||0|0|0|191300||REAL
11G430071|2014||9200|44100|9200|73800|83000|09-FEB-2013|0|49200|21-FEB-1999|73700|60|0|912|09-FEB-2011|3|OVR|9200|44100|53300|ASR13|||0|0|0|53300||REAL
11G430510|2014||14900|40300|14900|58800|73700|08-FEB-2013|0|54400|21-FEB-1999|58400|420|0|1014|20-OCT-2011|3|OVM|14900|40300|55200|ASR13|||0|0|0|55200||REAL
11G440483|2014||9300|35900|9300|61400|70700|24-APR-2013|0|46200|21-FEB-1999|61300|100|0|816|28-JAN-2011|3|OVM|9300|35900|45200|ASR13|||0|0|0|45200||REAL
11G441082|2014||14400|40000|14400|57300|71700|08-FEB-2013|0|55500|21-FEB-1999|57000|310|0|1014|20-OCT-2011|3|OVM|14400|40000|54400|ASR13|||0|0|0|54400||REAL
11G510324|2014||11000|19300|11000|27700|38700|08-FEB-2013|0|29500|21-FEB-1999|27700|0|0|978|09-FEB-2011|3|OVM|11000|19300|30300|ASR13|||0|0|0|30300||REAL
20R140509|2014|0|187200|372800|187200|414900|602100|04-NOV-2015|0|586100|04-NOV-2015|414900|0|0|3198|20-OCT-2015|3|S97|187200|372800|560000|STC|||0|0|0|560000||REAL
11G510645|2014||10000|33900|10000|53300|63300|09-FEB-2013|0|40900|21-FEB-1999|51400|1850|0|1073|09-FEB-2011|3|OVR|10000|33900|43900|ASR13|||0|0|0|43900||REAL
11G520590|2014||9500|24600|9500|33000|42500|08-FEB-2013|0|29000|20-FEB-1999|32000|970|0|912|09-FEB-2011|3|OVM|9500|24600|34100|ASR13|||0|0|0|34100||REAL
11G521140|2014||10600|22600|10600|38600|49200|09-FEB-2013|0|28200|21-FEB-1999|36200|2350|0|984|09-FEB-2011|3|OVR|10600|22600|33200|ASR13|||0|0|0|33200||REAL
11G530151|2014||13300|32300|13300|55100|68400|08-FEB-2013|0|43600|21-FEB-1999|52100|3040|0|1072|09-FEB-2011|3|OVM|13300|32300|45600|ASR13|||0|0|0|45600||REAL
11G540116|2014||10000|30200|10000|42000|52000|09-FEB-2013|0|30900|21-FEB-1999|38600|3440|0|772|09-FEB-2011|3|OVR|10000|30200|40200|ASR13|||0|0|0|40200||REAL
11G540611|2014||9700|29200|9700|38900|48600|09-FEB-2013|0|32100|21-FEB-1999|37000|1910|0|792|09-FEB-2011|3|OVR|9700|29200|38900|ASR13|||0|0|0|38900||REAL
11G540923|2014||10900|39700|10900|60200|71100|08-FEB-2013|0|55300|20-FEB-1999|59900|310|0|1014|21-OCT-2011|3|OVM|10900|39700|50600|ASR13|||0|0|0|50600||REAL
29O530751|2014||38600|198900|38600|234500|273100|02-FEB-2013|0|237500|24-FEB-1999|234500|0|0|2552|15-APR-2011|2|62||||824|||0|0|0|237500||REAL
29O530762|2014|0|39200|185300|39200|228800|268000|10-MAR-2014|0|224000|10-MAR-2014|228800|0|0|2030|13-DEC-2013|3|85|39200|185300|224500|828|||0|0|0|224500||REAL
29O530773|2014||42000|151700|42000|190800|232800|02-FEB-2013|0|193700|24-FEB-1999|190800|0|0|1952||2||||||||0|0|0|193700||REAL
29O530784|2014||39500|206100|39500|255300|294800|02-FEB-2013|0|245600|24-FEB-1999|255300|0|0|1998|03-JAN-2013|2|96||||811|||0|0|0|245600||REAL
29O530805|2014||38600|205700|38600|240400|279000|02-FEB-2013|0|244300|24-FEB-1999|240400|0|0|2552|20-APR-2012|2|96||||831|||0|0|0|244300||REAL
29O530823|2014|0|39200|185900|39200|213100|252300|10-MAR-2014|0|229700|10-MAR-2014|213100|0|0|1752|13-DEC-2013|3|85|39200|185900|225100|828|||0|0|0|225100||REAL
29O530832|2014||41400|194500|41400|232700|274100|02-FEB-2013|0|235900|24-FEB-1999|232700|0|0|2030|20-APR-2012|2|85||||831|||0|0|0|235900||REAL
29O530841|2014||38600|148400|38600|185600|224200|02-FEB-2013|0|190900|24-FEB-1999|185600|0|0|1412|08-SEP-2013|3|OVR|38600|148400|187000|HT401|||0|0|0|187000||REAL
34J520377|2014||37700|155000|37700|145300|183000|02-FEB-2013|0|192700|24-FEB-1999|145300|0|0|1860||2||||||||0|0|0|192700||REAL
34J520388|2014||43500|131100|43500|148700|192200|02-FEB-2013|0|174600|24-FEB-1999|148700|0|0|1860||2||||||||0|0|0|174600||REAL
34J310178|2014||51900|244300|51900|296400|348300|02-FEB-2013|0|296200|24-FEB-1999|295500|920|0|2994|13-FEB-2012|2|24||||828|||0|0|0|296200||REAL
26L531037|2014||34300|314000|34300|471600|505900|02-FEB-2013|0|348300||471600|0|0|2614|10-FEB-2011|2|D||||REV/SYS|||0|0|0|348300||REAL
34J310190|2014||51400|226300|51400|278800|330200|02-FEB-2013|0|277700|24-FEB-1999|278800|0|0|2628|06-JUN-2012|2|96||||786|||0|0|0|277700||REAL
34J310200|2014||54000|219700|54000|257300|311300|02-FEB-2013|0|273700|24-FEB-1999|257300|0|0|2361|06-JUN-2012|2|D||||786|||0|0|0|273700||REAL
34J310222|2014||56000|224400|56000|262400|318400|02-FEB-2013|0|280400|24-FEB-1999|262400|0|0|2311||2|D|||||||0|0|0|280400||REAL
34J310233|2014||47200|237000|47200|277700|324900|02-FEB-2013|0|284200|24-FEB-1999|277700|0|0|2994|06-JUN-2012|2|85||||786|||0|0|0|284200||REAL
34J310244|2014||51000|229600|51000|277700|328700|17-SEP-2013|0|280600|24-FEB-1999|277700|0|0|2780|10-SEP-2011|3|OVR|51000|229600|280600||||0|0|0|280600||REAL
34J310255|2014||51000|239700|51000|281500|332500|02-FEB-2013|0|290700|24-FEB-1999|281500|0|0|2994|09-FEB-2011|2|D||||REV/SYS|||0|0|0|290700||REAL
34J310266|2014||55300|263500|55300|312700|368000|02-FEB-2013|0|318800|24-FEB-1999|305600|7130|0|3798|09-FEB-2011|2|D||||REV/SYS|||0|0|0|318800||REAL
34J310277|2014||0|0|0|0|0|10-JAN-2013|0|||0|0|0|0||1|D||||||100|0|0|0|0||
25K110067|2014||49100|115900|49100|129700|178800|02-FEB-2013|0|165000|10-APR-1999|129700|0|0|1591|01-MAR-2012|2|33||||816|||0|0|0|165000||REAL
25K110302|2014||49600|125900|49600|147500|197100|02-FEB-2013|0|175500|23-FEB-1999|147500|0|0|1702||2||||||||0|0|0|175500||REAL
30V540081|2014||30400|46000|30400|58700|89100|02-FEB-2013|0|76400|24-FEB-1999|58700|0|0|864|29-SEP-2011|2|90||||803|||0|0|0|76400||REAL
30V540108|2014||34000|55400|34000|70400|104400|02-FEB-2013|0|89400|24-FEB-1999|70400|0|0|1191|26-OCT-2012|2|90||||756|||0|0|0|89400||REAL
30V540117|2014||30400|50800|30400|76600|107000|02-FEB-2013|0|81200|24-FEB-1999|76000|580|0|864|29-SEP-2011|2|90||||803|||0|0|0|81200||REAL
30V540126|2014||500|0|500|0|500|20-NOV-2012|0|||0|0|0|0||1|D||||||100|500|500|0|500||REAL
30V540135|2014||30000|52600|30000|70300|100300|02-FEB-2013|0|82600|24-FEB-1999|70300|20|0|995||2||||||||0|0|0|82600||REAL
30W510270|2014||0|0|0|0|0|20-NOV-2012|0|||0|0|0|0||1|D||||||100|0|0|0|0||
30W510281|2014||53800|336200|53800|433300|487100|09-FEB-2013|0|418000||433300|0|0|3932|08-SEP-2013|3|OVR|53800|336200|390000|HT401|||0|0|0|390000||REAL
31K130574|2014||41000|99400|41000|128300|169300|02-FEB-2013|0|140400|24-FEB-1999|128300|0|0|1140||2||||||||0|0|0|140400||REAL
31K130583|2014||38800|98600|38800|125000|163800|02-FEB-2013|0|137400|24-FEB-1999|125000|0|0|1121||2||||||||0|0|0|137400||REAL
31K130592|2014||45200|108200|45200|154900|200100|17-SEP-2013|0|153400|24-FEB-1999|154900|0|0|1536|10-SEP-2011|3|OVR|45200|108200|153400||||0|0|0|153400||REAL
31K130602|2014|0|41700|100000|41700|124500|166200|10-JUN-2014|0|141400|10-JUN-2014|124500|0|0|1121|14-OCT-2013|3|96|41700|100000|141700|828|||0|0|0|141700||REAL
31K130611|2014||39000|100300|39000|152500|191500|02-FEB-2013|0|139300|24-FEB-1999|152500|0|0|688||2||||||||0|0|0|139300||REAL
31K130620|2014||39000|103200|39000|115900|154900|02-FEB-2013|0|142200|24-FEB-1999|115900|0|0|1000||2|D|||||||0|0|0|142200||REAL
31K130639|2014||39200|100300|39200|127200|166400|02-FEB-2013|0|139500|24-FEB-1999|127200|0|0|1121|14-JUN-2012|2|96||||828|||0|0|0|139500||REAL
31K130657|2014||40800|89600|40800|103500|144300|02-FEB-2013|0|130400|24-FEB-1999|103500|0|0|964|31-JAN-2013|2|D||||SYS|||0|0|0|130400||REAL
31K130666|2014||39800|101000|39800|146000|185800|02-FEB-2013|0|140800|24-FEB-1999|146000|0|0|875||2|D|||||||0|0|0|140800||REAL
28K621131|2014||38800|139900|38800|198000|236800|02-FEB-2013|0|178700||198000|0|0|1644|09-FEB-2011|2|D||||REV/SYS|||0|0|0|178700||REAL
28K621142|2014||47200|130200|47200|237900|285100|02-FEB-2013|0|177400|24-FEB-1999|237900|0|0|1716|09-FEB-2011|2|D||||REV/SYS|||0|0|0|177400||REAL
28K621164|2014||48700|162900|48700|290700|339400|02-FEB-2013|0|211600|01-JUL-1999|290700|0|0|2240|09-FEB-2011|2|D||||REV/SYS|||0|0|0|211600||REAL
28K621218|2014||0|0|0|0|0|10-JAN-2013|0|||0|0|0|0||1|D||||||100|0|0|0|0||
28K621175|2014||42000|139300|42000|201300|243300|02-FEB-2013|0|181300|01-JUL-1999|201300|0|0|1496|15-OCT-2012|2|96||||816|||0|0|0|181300||REAL
28K621186|2014||0|0|0|0|0|20-NOV-2012|0|||0|0|0|0||1|D||||||100|0|0|0|0||
28K621207|2014||0|0|0|0|0|25-JAN-2013|0|||0|0|0|0||1|D||||||100|0|0|0|0||
28K621229|2014||0|0|0|0|0|10-JAN-2013|0|||0|0|0|0||1|D||||||100|0|0|0|0||
28K630018|2014||33500|88900|33500|106400|139900|02-FEB-2013|0|122400|24-FEB-1999|106300|120|0|888||2||||||||0|0|0|122400||REAL
28K630029|2014||33500|60900|33500|86600|120100|02-FEB-2013|0|94400|24-FEB-1999|86600|0|0|888||2||||||||0|0|0|94400||REAL
28H210351|2014||20000|88400|20000|83800|103800|02-FEB-2013|0|108400|24-FEB-1999|83800|0|0|962||2||||||||0|0|0|108400||REAL
27P420752|2014||31800|73400|31800|90300|122100|02-FEB-2013|0|105200|24-FEB-1999|90300|0|0|864||2||||||||0|0|0|105200||REAL
27P420761|2014||32500|79000|32500|91900|124400|02-FEB-2013|0|111500|24-FEB-1999|91900|0|0|864||2||||||||0|0|0|111500||REAL
27P420770|2014||31400|96400|31400|120100|151500|02-FEB-2013|0|127800|23-FEB-1999|120100|0|0|1101||2||||||||0|0|0|127800||REAL
27Q330261|2014|0|72400|124400|72400|132500|204900|16-JUN-2014|0|194800|16-JUN-2014|132500|0|0|1501|08-OCT-2013|3|96|72400|124400|196800|832|||0|0|0|196800||REAL
27Q330272|2014||75400|140300|75400|154600|230000|02-FEB-2013|0|215700|24-FEB-1999|154600|0|0|1794||2||||||||0|0|0|215700||REAL
27Q330283|2014|0|73700|158700|73700|162800|236500|17-JUN-2014|0|229300|17-JUN-2014|162800|0|0|1984|18-MAY-2012|3|96|73700|158700|232400|810|||0|0|0|232400||REAL
27Q330294|2014||70700|131200|70700|149900|220600|02-FEB-2013|0|201900|23-FEB-1999|149900|0|0|1809||2|D|||||||0|0|0|201900||REAL
27Q330306|2014||68400|134000|68400|140300|208700|02-FEB-2013|0|202400|24-FEB-1999|137600|2730|0|1569||2||||||||0|0|0|202400||REAL
27Q330315|2014||72200|133700|72200|145600|217800|02-FEB-2013|0|205900|23-FEB-1999|145600|0|0|1696||2||||||||0|0|0|205900||REAL
27Q330324|2014||58200|140700|58200|149000|207200|02-FEB-2013|0|198900|23-FEB-1999|148400|630|0|1744||2||||||||0|0|0|198900||REAL
30U131145|2014||28400|114600|28400|128900|157300|22-MAY-2013|0|143000|22-MAY-2013|128900|0|0|1189|16-MAY-2013|3|S99|28400|114600|143000|803|||0|0|0|143000||REAL
29O540091|2014||18700|0|18700|0|18700|01-FEB-2013|0|||0|0|0|0||1||||||||0|0|0|18700||REAL
29O540101|2014||38800|0|38800|0|38800|05-MAR-2013|0|||0|0|0|0||1|D||||||100|38800|38800|0|38800||REAL
29O540190|2014||46300|0|46300|0|46300|01-FEB-2013|0|||0|0|0|0||1||||||||0|0|0|46300||REAL
30K430040|2014|0|33400|199700|33400|223800|257200|29-APR-2014|0|249100|29-APR-2014|223800|0|0|1832|25-MAR-2014|3|34|33400|199700|233100|828|||0|0|0|233100||REAL
30K430051|2014|0|40200|144800|40200|148000|188200|08-JAN-2014|0|234100|07-JAN-2014|148000|0|0|2982|17-OCT-2013|3|85|40200|144800|185000|HT401|||0|0|0|185000||REAL
30K430062|2014||32600|172000|32600|182900|215500|02-FEB-2013|0|204600|24-FEB-1999|182900|0|0|1474||2||||||||0|0|0|204600||REAL
30K430073|2014||31900|193300|31900|260100|292000|19-FEB-2013|0|263300|24-FEB-1999|255800|4330|0|2598|13-FEB-2013|3|OVR|31900|193300|225200|978|||0|0|0|225200||REAL
30K430084|2014||40200|178300|40200|160300|200500|02-FEB-2013|0|218500|24-FEB-1999|160300|0|0|2247|24-MAY-2012|2|85||||831|||0|0|0|218500||REAL
30K430095|2014||32500|188500|32500|212700|245200|02-FEB-2013|0|221000|24-FEB-1999|212700|0|0|1322||2||||||||0|0|0|221000||REAL
30K430105|2014||46000|134800|46000|131200|177200|02-FEB-2013|0|180800|24-FEB-1999|131200|0|0|1544||2||||||||0|0|0|180800||REAL
30L220082|2014|0|46100|148300|46100|157200|203300|18-JUN-2014|0|195100|18-JUN-2014|157200|0|0|1875|08-OCT-2013|3|96|46100|148300|194400|816|||0|0|0|194400||REAL
30L220093|2014||46200|154700|46200|163400|209600|02-FEB-2013|0|200900|24-FEB-1999|163400|0|0|1860||2||||||||0|0|0|200900||REAL
30L220107|2014||0|0|0|0|0|10-JAN-2013|0|||0|0|0|0||1|D||||||100|0|0|0|0||
30L220116|2014|0|43600|151800|43600|145000|188600|14-APR-2014|0|195600|14-APR-2014|145000|0|0|2234|18-MAR-2014|3|85|43600|151800|195400|816|||0|0|0|195400||REAL
30L220125|2014||46100|128800|46100|160000|206100|19-FEB-2013|0|198600|24-FEB-1999|159900|90|0|1890|13-FEB-2013|3|OVR|46100|128800|174900|978|||0|0|0|174900||REAL
30L220134|2014||40400|150800|40400|157600|198000|02-FEB-2013|0|191200|24-FEB-1999|157600|0|0|1804||2||||||||0|0|0|191200||REAL
30L220143|2014||40900|147500|40900|147200|188100|02-FEB-2013|0|188400|24-FEB-1999|147200|0|0|2174||2||||||||0|0|0|188400||REAL
30L220152|2014||40400|150800|40400|162800|203200|02-FEB-2013|0|191200|24-FEB-1999|162800|0|0|2384||2||||||||0|0|0|191200||REAL
30L220170|2014|1|43800|197100|43800|172200|216000|22-NOV-2013|0|236100|22-NOV-2013|172200|0|0|1914|08-OCT-2013|3|18|43800|197100|240900|816|||0|0|0|240900||REAL
31M620152|2014||0|0|0|0|0|25-JAN-2013|0|||0|0|0|0||1|D||||||100|0|0|0|0||
31M620163|2014||0|0|0|0|0|04-FEB-2013|0|||0|0|0|0|04-FEB-2013|1|D||||||100|0|0|0|0||REAL
31M620185|2014||35200|118900|35200|142100|177300|08-FEB-2013|0|154300|24-FEB-1999|142100|0|0|1944|08-SEP-2013|3|OVR|35200|118900|154100|HT401|||0|0|0|154100||REAL
31M620196|2014||33200|144200|33200|173900|207100|09-FEB-2013|0|177300|24-FEB-1999|173900|0|0|1944|12-JUN-2012|3|OVR|33200|144200|177400|ASR13|||0|0|0|177400||REAL
31M620204|2014||30700|123400|30700|174400|205100|03-APR-2013|0|175300|24-FEB-1999|174400|0|0|1944|08-SEP-2013|3|OVR|30700|123400|154100|HT401|||0|0|0|154100||REAL
31M620213|2014||36600|117500|36600|173400|210000|03-APR-2013|0|174400|24-FEB-1999|173400|0|0|1944|08-SEP-2013|3|OVR|36600|117500|154100|HT401|||0|0|0|154100||REAL
31M620222|2014|0|36400|117700|36400|177900|214300|12-MAR-2014|0|179900|12-MAR-2014|177900|0|0|1944|08-SEP-2013|3|OVR|36400|117700|154100|HT401|||0|0|0|154100||REAL
34K340592|2014||37300|180600|37300|197900|235200|02-FEB-2013|0|217900||197900|0|0|1856||2|D|||||||0|0|0|217900||REAL
34K340608|2014||37300|179300|37300|197300|234600|02-FEB-2013|0|216600|10-APR-1999|197300|0|0|1856||2|D|||||||0|0|0|216600||REAL
34K340626|2014||44700|221800|44700|242500|287200|02-FEB-2013|0|266500||242500|0|0|2408|06-JUN-2012|2|85||||801|||0|0|0|266500||REAL
34K340635|2014||81300|134800|81300|201700|283000|02-FEB-2013|0|216100|24-FEB-1999|201700|0|0|1856|09-FEB-2011|2|D||||REV/SYS|||0|0|0|216100||REAL
06F120175|2014||19600|71100|19600|96400|116000|02-FEB-2013|0|90700|18-FEB-1999|96400|0|0|1544||2||||||||0|0|0|90700||REAL
27G112011|2014||21400|23700|21400|24500|45900|18-MAR-2013|0|37600|23-FEB-1999|23200|1260|0|644|26-FEB-2013|3|D|21400|23700|45100|816|||0|0|0|45100||REAL
27G112330|2014||22100|61500|22100|62700|84800|18-MAR-2013|0|64700|05-MAY-1999|61200|1540|0|1398|26-FEB-2013|3|D|22100|61500|83600|816|||0|0|0|83600||REAL
27G120461|2014||15900|17000|15900|30400|46300|05-MAR-2013|0|32900|23-FEB-1999|30400|0|0|656|07-MAR-2012|2|28||||828|||0|0|0|32900||REAL
27G120838|2014||11100|10100|11100|10100|21200|25-MAR-2013|0|16800|23-FEB-1999|9900|190|0|448|06-MAR-2013|3|D|11100|10100|21200|831|||0|0|0|21200||REAL
24P420360|2014|0|48800|162200|48800|136100|184900|05-JUN-2014|0|196600|05-JUN-2014|136100|0|0|1665|09-MAY-2014|3|85|48800|162200|211000|832|||0|0|0|211000||REAL
24P420957|2014||90100|279900|90100|324000|414100|04-SEP-2013|0|376300|04-SEP-2013|324000|0|0|2112|08-SEP-2013|3|OVR|90100|279900|370000|HT401|||0|0|0|370000||REAL
24J220953|2014||34800|87500|34800|124200|159000|02-FEB-2013|0|122300|23-FEB-1999|124200|0|0|1576|10-APR-2012|2|96||||828|||0|0|0|122300||REAL
24K120524|2014||40600|120200|40600|128600|169200|02-FEB-2013|0|160800|23-FEB-1999|128600|0|0|1001||2||||||||0|0|0|160800||REAL
23J310091|2014||26900|97600|26900|102200|129100|02-FEB-2013|0|124500|25-FEB-1999|102200|0|0|864||2|D|||||||0|0|0|124500||REAL
32L230317|2014||57000|169500|57000|255600|312600|02-FEB-2013|0|226500|24-FEB-1999|255600|0|0|1848|09-FEB-2011|2|D||||REV/SYS|||0|0|0|226500||REAL
32L240042|2014|0|59500|0|59500|0|59500|24-JUN-2014|0||24-JUN-2014|0|0|0|0|23-SEP-2013|3|96|59500|0|59500|828|||0|0|0|59500||REAL
32L240390|2014||200|0|200|0|200|01-FEB-2013|0|||0|0|0|0||1|D||||||100|200|200|0|200||
32L310011|2014||11600|0|11600|0|11600|01-FEB-2013|0|||0|0|0|0||1|D|||||||0|0|0|11600||
32M620616|2014||30900|143800|30900|173900|204800|02-FEB-2013|0|174700|24-FEB-1999|173900|0|0|1316||2||||||||0|0|0|174700||REAL
32M620625|2014||30400|153600|30400|154500|184900|02-FEB-2013|0|184000|24-FEB-1999|154500|0|0|1550||2|D|||||||0|0|0|184000||REAL
34H130146|2014||54400|107600|54400|147600|202000|02-FEB-2013|0|162000|24-FEB-1999|147600|0|0|1902||2|D|||||||0|0|0|162000||REAL
34H130155|2014||121100|102200|121100|247400|368500|09-FEB-2013|0|222600|24-FEB-1999|244300|3060|0|1640||3|OVR|121100|102200|223300|ASR13|||0|0|0|223300||REAL
34H130164|2014||92600|212500|92600|327700|420300|02-FEB-2013|0|305100|24-FEB-1999|321100|6550|0|3008||2||||||||0|0|0|305100||REAL
34H130182|2014||100700|179600|100700|305400|406100|02-FEB-2013|0|280300|26-APR-1999|303000|2390|0|1809|30-OCT-2012|2|85||||831|||0|0|0|280300||REAL
34H130191|2014|0|63400|513200|63400|562900|626300|11-APR-2014|0|589700|11-APR-2014|562900|0|0|3720|05-MAR-2014|3|85|63400|513200|576600|828|||0|0|0|576600||REAL
34H130201|2014||35700|100800|35700|95200|130900|02-FEB-2013|0|136500|24-FEB-1999|95100|140|0|1102||2||||||||0|0|0|136500||REAL
34H130229|2014||21400|132500|21400|119100|140500|09-FEB-2013|0|164700|24-FEB-1999|118600|460|0|1800|18-JUN-2013|3|OVR|21400|132500|153900|HT401|||0|0|0|153900||REAL
25L630300|2014||79800|116700|79800|146100|225900|02-FEB-2013|0|196500|24-FEB-1999|146100|0|0|1873|09-FEB-2011|2|D||||BOE/REV|||0|0|0|196500||REAL
27J511339|2014||38900|107200|38900|142800|181700|02-FEB-2013|0|146100|24-FEB-1999|142800|0|0|1572|03-MAR-2011|2|D||||831|||0|0|0|146100||REAL
26Q510330|2014||37900|124600|37900|165200|203100|02-FEB-2013|0|162500|24-FEB-1999|165200|0|0|727|04-JAN-2012|2|96||||810|||0|0|0|162500||REAL
33J330395|2014||33500|123000|33500|110200|143700|02-FEB-2013|0|156500|24-FEB-1999|110200|0|0|1769||2||||||||0|0|0|156500||REAL
31H511106|2014||26000|87600|26000|117500|143500|02-FEB-2013|0|113600|24-FEB-1999|117100|360|0|1008||2||||||||0|0|0|113600||REAL
31H511115|2014||22500|88200|22500|121200|143700|02-FEB-2013|0|110700|24-FEB-1999|121200|0|0|1026|05-JUN-2012|2|96||||816|||0|0|0|110700||REAL
31H511124|2014|0|25900|85800|25900|105500|131400|05-JUN-2014|0|107000|05-JUN-2014|105500|0|0|936|19-SEP-2013|3|96|25900|85800|111700|983|||0|0|0|111700||REAL
31J230293|2014||42200|151900|42200|193800|236000|02-FEB-2013|0|194100|24-FEB-1999|193800|0|0|2128||2||||||||0|0|0|194100||REAL
31H511133|2014||23800|87400|23800|108600|132400|02-FEB-2013|0|111200|24-FEB-1999|108400|220|0|1008||2||||||||0|0|0|111200||REAL
31H511142|2014||25600|92900|25600|132600|158200|02-FEB-2013|0|118500|24-FEB-1999|132600|0|0|1150||2||||||||0|0|0|118500||REAL
31H511151|2014||25600|71600|25600|55900|81500|02-FEB-2013|0|97200|09-APR-1999|55700|150|0|900|22-OCT-2012|2|73||||816|||0|0|0|97200||REAL
31J230307|2014||42400|148500|42400|170600|213000|02-FEB-2013|0|190900|24-FEB-1999|170600|0|0|1998||2|D|||||||0|0|0|190900||REAL
34J510631|2014||36000|155700|36000|158800|194800|02-FEB-2013|0|211500|24-FEB-1999|158800|0|0|2184|08-SEP-2013|3|OVR|36000|155700|191700|HT401|||0|0|0|191700||REAL
30L610102|2014||44600|123900|44600|151500|196100|02-FEB-2013|0|168500|24-FEB-1999|150500|950|0|1036||2||||||||0|0|0|168500||REAL
30L610111|2014||45200|239400|45200|233100|278300|09-FEB-2013|0|286900|24-FEB-1999|233100|0|0|1272||3|OVR|45200|239400|284600|ASR13|||0|0|0|284600||REAL
30L610131|2014||31100|147100|31100|135400|166500|02-FEB-2013|0|178200|24-FEB-1999|135400|0|0|1746||2||||||||0|0|0|178200||REAL
30L610164|2014||31100|177700|31100|154600|185700|02-FEB-2013|0|208800|24-FEB-1999|154100|520|0|1558||2|D|||||||0|0|0|208800||REAL
30L240640|2014||43400|212400|43400|245000|288400|02-FEB-2013|0|255800|24-FEB-1999|245000|0|0|3048||2|D|||||||0|0|0|255800||REAL
30L240659|2014||54200|212600|54200|248500|302700|02-FEB-2013|0|266800|24-FEB-1999|248500|0|0|2542||2|D|||||||0|0|0|266800||REAL
30L240686|2014||43500|219700|43500|287000|330500|02-FEB-2013|0|263200|24-FEB-1999|285600|1390|0|2610|10-FEB-2011|2|D||||REV/SYS|||0|0|0|263200||REAL
30L240695|2014||40800|223000|40800|231200|272000|02-FEB-2013|0|263800|24-FEB-1999|231200|0|0|2601||2|D|||||||0|0|0|263800||REAL
30L240705|2014||63500|194800|63500|212500|276000|02-FEB-2013|0|258300|24-FEB-1999|212500|0|0|2051||2|D|||||||0|0|0|258300||REAL
30L240714|2014||53200|224000|53200|279900|333100|02-FEB-2013|0|277200|24-FEB-1999|279900|0|0|3163||2|D|||||||0|0|0|277200||REAL
30L240732|2014||53600|331400|53600|477800|531400|19-FEB-2013|0|481200|24-FEB-1999|477800|0|0|4305|13-FEB-2013|3|OVR|53600|331400|385000|978|||0|0|0|385000||REAL
30L240741|2014||49400|123800|49400|127700|177100|09-FEB-2013|0|202700|24-FEB-1999|127700|0|0|1784|09-FEB-2011|3|OVR|49400|123800|173200|ASR13|||0|0|0|173200||REAL
30L240750|2014|7|55300|0|55300|0|55300|21-APR-2014|0||21-APR-2014|0|0|0|0|27-FEB-2014|3|89|55300|0|55300|824|||0|0|0|55300||REAL
30L240769|2014||26500|256100|26500|253600|280100|02-FEB-2013|0|282600|24-FEB-1999|246900|6710|0|2943||2|D|||||||0|0|0|282600||REAL
30L610533|2014||71400|226200|71400|264500|335900|02-FEB-2013|0|297600|24-FEB-1999|264500|0|0|2266||2|D|||||||0|0|0|297600||REAL
30L610542|2014||0|0|0|0|0|20-NOV-2012|0|||0|0|0|0||1|D||||||100|0|0|0|0||
30L610551|2014||0|0|0|0|0|20-NOV-2012|0|||0|0|0|0||1|D||||||100|0|0|0|0||
30L610560|2014||72400|219400|72400|307700|380100|09-FEB-2013|0|309400|24-FEB-1999|307700|0|0|1740||3|OVR|72400|219400|291800|ASR13|||0|0|0|291800||REAL
30L610571|2014||74100|284600|74100|354800|428900|09-FEB-2013|0|379400|24-FEB-1999|354800|0|0|3457||3|OVR|74100|284600|358700|ASR13|||0|0|0|358700||REAL
30L610582|2014||63600|82700|63600|59400|123000|02-FEB-2013|0|146300|24-FEB-1999|58700|690|0|1395|25-MAY-2012|2|96||||816|||0|0|0|146300||REAL
34K330515|2014||36700|191800|36700|191400|228100|02-FEB-2013|0|228500||191400|0|0|2052||2|D|||||||0|0|0|228500||REAL
34K330524|2014||36700|209000|36700|220100|256800|02-FEB-2013|0|245700||220100|0|0|2280|07-JUN-2012|2|96||||811|||0|0|0|245700||REAL
08K130060|2014||16500|83300|16500|110500|127000|02-FEB-2013|0|99800|20-FEB-1999|110300|210|0|1113||2||||||||0|0|0|99800||REAL
08K130521|2014||21400|74300|21400|86000|107400|02-FEB-2013|0|95700|20-FEB-1999|85800|240|0|912|02-MAR-2012|2|85||||786|||0|0|0|95700||REAL
08K140124|2014||18500|55600|18500|69400|87900|02-FEB-2013|0|74100|20-FEB-1999|69400|40|0|912||2||||||||0|0|0|74100||REAL
18K240410|2014||129600|215600|129600|157600|287200|02-FEB-2013|0|345200|22-FEB-1999|157600|0|0|1697|01-APR-2011|2|D||||978|||0|0|0|345200||REAL
31J210471|2014||30400|94400|30400|76700|107100|02-FEB-2013|0|124800|24-FEB-1999|76700|0|0|1200||2||||||||0|0|0|124800||REAL
31J210493|2014||18700|57900|18700|70700|89400|02-FEB-2013|0|76600|24-FEB-1999|70700|0|0|1200||2||||||||0|0|0|76600||REAL
31J210507|2014||18700|57900|18700|71200|89900|02-FEB-2013|0|76600|24-FEB-1999|71200|0|0|1200||2||||||||0|0|0|76600||REAL
31J210516|2014||18700|57900|18700|70700|89400|02-FEB-2013|0|76600|24-FEB-1999|70700|0|0|1200||2||||||||0|0|0|76600||REAL
31M231309|2014||26200|114500|26200|162700|188900|02-FEB-2013|0|140700|24-FEB-1999|162700|0|0|1494|03-NOV-2011|2|86||||831|||0|0|0|140700||REAL
31M231318|2014||26200|88800|26200|128500|154700|02-FEB-2013|0|115000|24-FEB-1999|128500|0|0|1106|03-NOV-2011|2|34||||831|||0|0|0|115000||REAL
30K630617|2014||36300|121200|36300|126300|162600|02-FEB-2013|0|157500|24-FEB-1999|126300|0|0|1484||2|D|||||||0|0|0|157500||REAL
30K630626|2014||38000|104600|38000|101900|139900|02-FEB-2013|0|142600|24-FEB-1999|101900|40|0|1224||2||||||||0|0|0|142600||REAL
29Q330252|2014||33500|95200|33500|120500|154000|02-FEB-2013|0|128700|24-FEB-1999|120400|90|0|962||2||||||||0|0|0|128700||REAL
29Q330263|2014||34800|76800|34800|98900|133700|19-MAR-2013|0|111600|24-FEB-1999|98900|0|0|839||2||||||||0|0|0|111600||REAL
32M330083|2014|0|31500|143300|31500|156700|188200|19-DEC-2013|0|169600|19-DEC-2013|153700|2970|0|1660|24-SEP-2013|3|35|31500|143300|174800|828|||0|0|0|174800||REAL
32M330094|2014||27200|128900|27200|146300|173500|02-FEB-2013|0|156100|24-FEB-1999|146300|0|0|1416||2||||||||0|0|0|156100||REAL
32M330106|2014||27300|145400|27300|165400|192700|02-FEB-2013|0|172700|24-FEB-1999|165400|0|0|1704|08-FEB-2011|2|D||||814|||0|0|0|172700||REAL
33H510095|2014||25500|121100|25500|105100|130600|02-FEB-2013|0|146600|21-JUL-1999|105000|90|0|1775|09-FEB-2011|2|D||||REV/SYS|||0|0|0|146600||REAL
33H510105|2014||25000|132300|25000|196100|221100|02-FEB-2013|0|157300|24-FEB-1999|196000|90|0|1886|04-JUN-2012|2|34||||786|||0|0|0|157300||REAL
30W510292|2014||55100|334900|55100|457300|512400|02-OCT-2013|0|431700|02-OCT-2013|457300|0|0|3952|08-SEP-2013|3|OVR|55100|334900|390000|HT401|||0|0|0|390000||REAL
30W510308|2014||67700|275300|67700|387200|454900|19-FEB-2013|0|377300||387200|0|0|2912|13-FEB-2013|3|OVR|67700|275300|343000|978|||0|0|0|343000||REAL
30W510317|2014||57100|300400|57100|362600|419700|17-SEP-2013|0|357500||362600|0|0|2560|10-SEP-2011|3|OVR|57100|300400|357500||||0|0|0|357500||REAL
30W510326|2014||65000|271200|65000|366400|431400|02-FEB-2013|0|336200||366400|0|0|2816||2||||||||0|0|0|336200||REAL
30W510335|2014|0|73100|271200|73100|360600|433700|25-MAR-2014|0|348000|25-MAR-2014|360600|0|0|2864|18-SEP-2013|3|96|73100|271200|344300|835|||0|0|0|344300||REAL
30W520042|2014||48300|222200|48300|299100|347400|02-FEB-2013|0|270500|24-FEB-1999|299100|0|0|2821||2|D|||||||0|0|0|270500||REAL
30W520051|2014||48300|227200|48300|282300|330600|02-FEB-2013|0|275500|24-FEB-1999|282000|340|0|2983||2|D|||||||0|0|0|275500||REAL
30W520060|2014||48300|204300|48300|237000|285300|02-FEB-2013|0|252600|24-FEB-1999|237000|0|0|2432|10-FEB-2011|2|85||||823|||0|0|0|252600||REAL
30W520071|2014||48300|189000|48300|218500|266800|02-FEB-2013|0|237300|24-FEB-1999|218500|0|0|2432||2|D|||||||0|0|0|237300||REAL
30W520093|2014|0|48500|200100|48500|247100|295600|03-JUN-2014|0|254600|03-JUN-2014|246700|380|0|2456|03-JUN-2014|3|85|48500|200100|248600|825|||0|0|0|248600||REAL
30W520107|2014||49000|213300|49000|278000|327000|02-FEB-2013|0|262300||278000|0|0|2840||2|D|||||||0|0|0|262300||REAL
30W520116|2014||48300|211900|48300|250800|299100|02-FEB-2013|0|260200|10-APR-1999|250800|0|0|2456|10-FEB-2011|2|86||||823|||0|0|0|260200||REAL
30W520125|2014||48300|195300|48300|277400|325700|18-APR-2013|0|292700|24-FEB-1999|277400|0|0|2864|18-APR-2013|3|D|48300|195300|243600|832|||0|0|0|243600||REAL
31H230203|2014||25400|86200|25400|119000|144400|02-FEB-2013|0|111600|24-FEB-1999|118900|110|0|912|22-OCT-2012|2|85||||816|||0|0|0|111600||REAL
31H230212|2014||25400|108600|25400|151900|177300|02-FEB-2013|0|134000|24-FEB-1999|151700|190|0|984|09-FEB-2011|2|D||||REV/SYS|||0|0|0|134000||REAL
31H230221|2014|0|29300|84700|29300|109500|138800|27-DEC-2013|0|112900|27-DEC-2013|109300|180|0|950|23-SEP-2013|3|85|29300|84700|114000|983|||0|0|0|114000||REAL
31H230230|2014||25100|105600|25100|136200|161300|02-FEB-2013|0|130700|24-FEB-1999|136200|0|0|984||2||||||||0|0|0|130700||REAL
31H230249|2014||27400|81200|27400|105500|132900|02-FEB-2013|0|108600|24-FEB-1999|105500|0|0|912||2||||||||0|0|0|108600||REAL
31M220703|2014||49600|212000|49600|279100|328700|02-FEB-2013|0|261600|24-FEB-1999|279100|0|0|2245||2||||||||0|0|0|261600||REAL
31M220712|2014||50500|181700|50500|282800|333300|02-FEB-2013|0|232200|24-FEB-1999|282800|0|0|2812||2|D|||||||0|0|0|232200||REAL
31J140473|2014||43600|166800|43600|170800|214400|02-FEB-2013|0|210400|24-FEB-1999|170700|60|0|2675|31-MAY-2012|2|96||||831|||0|0|0|210400||REAL
31J140482|2014||39500|132200|39500|150300|189800|02-FEB-2013|0|171700|24-FEB-1999|150300|0|0|2000||2||||||||0|0|0|171700||REAL
31J510724|2014||200|0|200|0|200|20-NOV-2012|0|||0|0|0|0||1||||||||0|0|0|200||REAL
31J520011|2014||38500|93700|38500|83600|122100|02-FEB-2013|0|132200|24-FEB-1999|83600|0|0|1816||2|D|||||||0|0|0|132200||REAL
31J520022|2014||50000|306700|50000|467400|517400|02-FEB-2013|0|356700|24-FEB-1999|464400|3000|0|4213|10-FEB-2011|2|D||||REV/SYS|||0|0|0|356700||REAL
28J211106|2014||3300|19700|3300|19700|23000|13-FEB-2013|0|29700|24-FEB-1999|19700|0|0|588|13-FEB-2013|1|D||||831|||0|0|0|23000||REAL
28J211117|2014||3300|19700|3300|19700|23000|13-FEB-2013|0|29700|24-FEB-1999|19700|0|0|588|13-FEB-2013|1|D||||831|||0|0|0|23000||REAL
28J211128|2014||6000|24900|6000|24900|30900|13-FEB-2013|0|40200|24-FEB-1999|24900|0|0|840|13-FEB-2013|1|D||||831|||0|0|0|30900||REAL
11G521452|2014|D|9700|22300|9700|58700|68400|24-APR-2013|0|40000|21-FEB-1999|58700|0|0|1068|27-AUG-2014|3|OVR|9700|22300|32000|HT401|||0|0|0|32000||REAL
11G540354|2014||10000|31100|10000|42600|52600|24-APR-2013|0|35400|20-FEB-1999|42600|0|0|936|09-FEB-2011|3|OVM|10000|31100|41100|ASR13|||0|0|0|41100||REAL
11G540859|2014|0|11700|30800|11700|43000|54700|11-DEC-2013|0|45600|11-DEC-2013|42700|330|0|910|06-NOV-2013|3|36|11700|30800|42500|786|||0|0|0|42500||REAL
11G541317|2014||10000|18600|10000|73500|83500|04-MAY-2013|0|39900|21-FEB-1999|73500|0|0|952|03-MAY-2013|3|D|10000|18600|28600|028||100|28600|10000|18600|28600||REAL
11H120320|2014||19700|67800|19700|90200|109900|09-FEB-2013|0|86600|21-FEB-1999|86400|3750|0|2040|30-JAN-2012|3|OVR|19700|67800|87500|ASR13|||0|0|0|87500||REAL
11G611142|2014||9300|31100|9300|42200|51500|24-APR-2013|0|31400|21-FEB-1999|42200|0|0|852|24-OCT-2011|3|OVM|9300|31100|40400|ASR13||100|40400|9300|31100|40400||REAL
11G630628|2014||13000|36300|13000|54000|67000|08-FEB-2013|0|49500|20-FEB-1999|54000|0|0|1080|24-OCT-2011|3|OVM|13000|36300|49300|ASR13|||0|0|0|49300||REAL
11G640391|2014||11100|40000|11100|56700|67800|08-FEB-2013|0|60500|21-FEB-1999|56700|0|0|1015||3|OVM|11100|40000|51100|ASR13|||0|0|0|51100||REAL
32H510427|2014||33000|111300|33000|108300|141300|02-FEB-2013|0|144300|24-FEB-1999|108000|250|0|1362|09-FEB-2011|2|D||||REV/SYS|||0|0|0|144300||REAL
32H510436|2014||27200|120300|27200|137000|164200|02-FEB-2013|0|147500|24-FEB-1999|137000|0|0|1761|06-JUL-2011|2|96||||824|||0|0|0|147500||REAL
32H510454|2014||27600|122600|27600|130700|158300|02-FEB-2013|0|150200|24-FEB-1999|130700|0|0|1053||2|D|||||||0|0|0|150200||REAL
32H510463|2014||27800|130100|27800|139500|167300|02-FEB-2013|0|157900|24-FEB-1999|139500|0|0|1320|09-FEB-2011|2|D||||REV/SYS|||0|0|0|157900||REAL
32H510472|2014||27900|115700|27900|135800|163700|02-FEB-2013|0|143600|24-FEB-1999|135800|0|0|1761||2||||||||0|0|0|143600||REAL
26M641223|2014||39000|104400|39000|161700|200700|02-FEB-2013|0|143400|05-MAY-1999|161700|0|0|1326|10-FEB-2011|2|D||||REV/SYS|||0|0|0|143400||REAL
31M640233|2014||56100|291400|56100|388100|444200|02-FEB-2013|0|347500|24-FEB-1999|388100|0|0|2850||2||||||||0|0|0|347500||REAL
31M640242|2014||67000|205000|67000|321500|388500|05-NOV-2014|0|274500|05-NOV-2014|321500|0|0|2822|08-SEP-2013|3|OVR|67000|205000|272000|HT401|||0|0|0|272000||REAL
31M640251|2014||67900|214200|67900|305400|373300|02-FEB-2013|0|282100|24-FEB-1999|305400|0|0|2624||2|D|||||||0|0|0|282100||REAL
32J320634|2014|0|35000|158900|35000|205900|240900|23-APR-2014|0|193200|23-APR-2014|205900|0|0|1746|14-MAR-2014|3|96|35000|158900|193900|983|||0|0|0|193900||REAL
32J320643|2014||36000|156400|36000|206000|242000|02-FEB-2013|0|192400||206000|0|0|1865||2|D|||||||0|0|0|192400||REAL
32J320652|2014||37300|187600|37300|238600|275900|02-FEB-2013|0|224900||238600|0|0|1905||2|D|||||||0|0|0|224900||REAL
32J320661|2014||57700|134200|57700|181000|238700|02-FEB-2013|0|191900||181000|0|0|1683||2|D|||||||0|0|0|191900||REAL
31M610542|2014||5500|0|5500|0|5500|20-NOV-2012|0|||0|0|0|0||1||||||||0|0|0|5500||REAL
31M610551|2014||14000|0|14000|0|14000|01-FEB-2013|0|||0|0|0|0||1|D|||||||0|0|0|14000||REAL
31M620042|2014|0|50100|128800|50100|147500|197600|17-MAR-2014|0|182100|17-MAR-2014|147500|0|0|2678|16-JAN-2014|3|33|50100|128800|178900|828|||0|0|0|178900||REAL
31M620053|2014|0|36100|172800|36100|194400|230500|11-APR-2014|0|205100|11-APR-2014|194400|0|0|1980|12-MAR-2014|3|85|36100|172800|208900|828|||0|0|0|208900||REAL
32J220383|2014||30900|96900|30900|112900|143800|02-FEB-2013|0|127800|24-FEB-1999|112900|0|0|1148||2|D|||||||0|0|0|127800||REAL
32J220406|2014||34900|114100|34900|149900|184800|02-FEB-2013|0|149000|24-FEB-1999|149900|0|0|1531|15-FEB-2012|2|33||||831|||0|0|0|149000||REAL
32L510297|2014||29700|112500|29700|132200|161900|02-FEB-2013|0|142200|24-FEB-1999|132200|0|0|1666||2|D|||||||0|0|0|142200||REAL
32L510303|2014||29700|144300|29700|180200|209900|02-FEB-2013|0|174000|24-FEB-1999|176700|3500|0|2232||2|D|||||||0|0|0|174000||REAL
32L510312|2014||29700|121900|29700|158200|187900|02-FEB-2013|0|151600|24-FEB-1999|158200|0|0|1892||2|D|||||||0|0|0|151600||REAL
32J521255|2014||5900|44700|5900|35900|41800|02-FEB-2013|0|50600|24-FEB-1999|35900|0|0|892||2||||||||0|0|0|50600||REAL
32J521266|2014||4800|37000|4800|31900|36700|02-FEB-2013|0|41800|24-FEB-1999|31900|0|0|747||2||||||||0|0|0|41800||REAL
32J521277|2014||5900|42500|5900|36100|42000|02-FEB-2013|0|48400|24-FEB-1999|36100|0|0|892||2||||||||0|0|0|48400||REAL
32J521288|2014||4800|35200|4800|32100|36900|02-FEB-2013|0|40000|24-FEB-1999|32100|0|0|747|09-FEB-2011|2|D||||BOE/REV|||0|0|0|40000||REAL
32J140115|2014||135400|372400|135400|504500|639900|13-MAY-2013|0|490200||496300|8190|0|3416|13-MAY-2013|3|42|135400|372400|507800|809|||0|0|0|507800||REAL
32J140124|2014||0|0|0|0|0|01-FEB-2013|0|||0|0|0|0||1|D||||||100|0|0|0|0||
32J140133|2014||396500|0|396500|0|396500|12-FEB-2013|0|||0|0|0|0||1|D||||978|||0|0|0|396500||REAL
32J210021|2014||252100|0|252100|0|252100|04-JUN-2014|0||04-JUN-2014|0|0|0|0|26-OCT-2012|1|D||||978|||0|0|0|252100||REAL
08J530218|2014||20900|64500|20900|104600|125500|02-FEB-2013|0|85400|20-FEB-1999|99500|5110|0|2240||2|D|||||||0|0|0|85400||REAL
30L330400|2014||38600|169800|38600|170200|208800|02-FEB-2013|0|208400|24-FEB-1999|170200|0|0|2181|15-MAY-2012|2|96||||816|||0|0|0|208400||REAL
30L330419|2014||38600|130100|38600|135500|174100|02-FEB-2013|0|168700|24-FEB-1999|135500|0|0|1858||2||||||||0|0|0|168700||REAL
30L330428|2014||38600|152700|38600|163200|201800|02-FEB-2013|0|191300|24-FEB-1999|163200|0|0|2283||2||||||||0|0|0|191300||REAL
30L330437|2014||38600|145000|38600|159000|197600|02-FEB-2013|0|183600|24-FEB-1999|159000|0|0|2208||2|D|||||||0|0|0|183600||REAL
30L330482|2014||38500|161300|38500|188700|227200|02-FEB-2013|0|199800|24-FEB-1999|188700|0|0|2335||2||||||||0|0|0|199800||REAL
30L330491|2014||38500|144100|38500|156100|194600|02-FEB-2013|0|182600|24-FEB-1999|156100|0|0|2062|15-MAY-2012|2|96||||816|||0|0|0|182600||REAL
30L330501|2014||38500|160600|38500|170600|209100|02-FEB-2013|0|199100|24-FEB-1999|170600|0|0|2337||2||||||||0|0|0|199100||REAL
30L230171|2014||40100|203900|40100|211300|251400|02-FEB-2013|0|244000|24-FEB-1999|211300|0|0|2202||2||||||||0|0|0|244000||REAL
30L230180|2014||38400|196000|38400|182100|220500|02-FEB-2013|0|234400|24-FEB-1999|182100|0|0|1998|18-OCT-2012|2|40||||831|||0|0|0|234400||REAL
30L230218|2014|0|43300|147200|43300|172300|215600|18-JUN-2014|0|188400|18-JUN-2014|172300|0|0|1681|08-OCT-2013|3|96|43300|147200|190500|816|||0|0|0|190500||REAL
30L230227|2014||41800|198200|41800|190500|232300|02-FEB-2013|0|247500|24-FEB-1999|190200|250|0|1998|08-SEP-2013|3|OVR|41800|198200|240000|HT401|||0|0|0|240000||REAL
30L230236|2014|0|44300|203900|44300|219400|263700|30-DEC-2013|0|247700|30-DEC-2013|217400|2000|0|2512|08-OCT-2013|3|34|44300|203900|248200|816|||0|0|0|248200||REAL
30L230245|2014||40600|191400|40600|205500|246100|02-FEB-2013|0|232000|24-FEB-1999|205500|0|0|2262|08-FEB-2012|2|33||||816|||0|0|0|232000||REAL
32M620362|2014||31800|141000|31800|116800|148600|02-FEB-2013|0|172800|24-FEB-1999|116800|0|0|1419||2|D|||||||0|0|0|172800||REAL
32M620373|2014||36400|140800|36400|105600|142000|02-FEB-2013|0|177200|24-FEB-1999|104500|1140|0|1338||2|D|||||||0|0|0|177200||REAL
32M620384|2014||37500|134200|37500|141500|179000|02-FEB-2013|0|171700|24-FEB-1999|141500|0|0|1419||2|D|||||||0|0|0|171700||REAL
32M620395|2014||33000|132300|33000|136400|169400|02-FEB-2013|0|165300|24-FEB-1999|136400|0|0|1419||2||||||||0|0|0|165300||REAL
31J110223|2014||37100|80800|37100|121100|158200|02-FEB-2013|0|117900|24-FEB-1999|120900|200|0|1008||2||||||||0|0|0|117900||REAL
31J110232|2014||38600|134600|38600|150500|189100|02-FEB-2013|0|173200|24-FEB-1999|148500|2040|0|1008|09-FEB-2011|2|D||||REV/SYS|||0|0|0|173200||REAL
31J340161|2014||33200|165300|33200|165300|198500|13-MAY-2013|0|170700|24-FEB-1999|165300|0|0|1326|13-MAY-2013|1|11||||809|||0|0|0|198500||REAL
31J340172|2014||38100|134100|38100|153000|191100|02-FEB-2013|0|172200|24-FEB-1999|153000|0|0|2278||2||||||||0|0|0|172200||REAL
31J340206|2014||35400|125100|35400|155300|190700|02-FEB-2013|0|160500|24-FEB-1999|155300|0|0|2354||2||||||||0|0|0|160500||REAL
31J340215|2014||30700|154700|30700|192300|223000|02-FEB-2013|0|185400|24-FEB-1999|192300|0|0|1392||2|D|||||||0|0|0|185400||REAL
31J340233|2014||34000|117500|34000|104300|138300|02-FEB-2013|0|151500|24-FEB-1999|104300|0|0|1092||2||||||||0|0|0|151500||REAL
31J340242|2014||35700|107100|35700|173700|209400|02-FEB-2013|0|142800|24-FEB-1999|173700|0|0|1804|05-JUL-2011|2|96||||816|||0|0|0|142800||REAL
31J340260|2014|0|39900|117700|39900|152000|191900|22-APR-2014|0|153300|22-APR-2014|152000|0|0|2278|30-SEP-2013|3|62|39900|117700|157600|816|||0|0|0|157600||REAL
32M641053|2014||20600|66300|20600|89000|109600|02-FEB-2013|0|86900|24-FEB-1999|89000|0|0|1111||2||||||||0|0|0|86900||REAL
32M641064|2014||20600|100300|20600|114900|135500|02-FEB-2013|0|120900|24-FEB-1999|114900|0|0|1667||2|D|||||||0|0|0|120900||REAL
32M641097|2014||20600|66300|20600|89000|109600|02-FEB-2013|0|86900|24-FEB-1999|89000|0|0|1111|09-FEB-2011|2|D||||REV/SYS|||0|0|0|86900||REAL
32M641103|2014||20600|100300|20600|114900|135500|02-FEB-2013|0|120900|24-FEB-1999|114900|0|0|1667||2|D|||||||0|0|0|120900||REAL
32M641112|2014||20600|96400|20600|110400|131000|02-FEB-2013|0|117000|24-FEB-1999|110400|0|0|1524||2|D|||||||0|0|0|117000||REAL
33K320304|2014|0|96200|265200|96200|384300|480500|22-APR-2014|0|389200|22-APR-2014|384300|0|0|3172|07-MAR-2014|3|85|96200|265200|361400|828|||0|0|0|361400||REAL
31K430294|2014||32100|105800|32100|107700|139800|02-FEB-2013|0|137900|24-FEB-1999|107700|0|0|1305||2||||||||0|0|0|137900||REAL
31K430306|2014||27700|133500|27700|132200|159900|02-FEB-2013|0|161200|24-FEB-1999|132200|0|0|1500||2||||||||0|0|0|161200||REAL
31K430315|2014||39000|90800|39000|100400|139400|02-FEB-2013|0|129800|24-FEB-1999|100400|40|0|925|09-FEB-2011|2|D||||REV/SYS|||0|0|0|129800||REAL
31K430324|2014||41100|147200|41100|128900|170000|09-FEB-2013|0|191100|24-FEB-1999|128900|0|0|1450||3|OVR|41100|147200|188300|ASR13|||0|0|0|188300||REAL
31K430333|2014||27700|151700|27700|169300|197000|09-FEB-2013|0|210800|24-FEB-1999|166900|2390|0|1443||3|OVR|27700|151700|179400|ASR13|||0|0|0|179400||REAL
31K430342|2014||34800|92600|34800|114200|149000|02-FEB-2013|0|127400|24-FEB-1999|114100|50|0|1092||2||||||||0|0|0|127400||REAL
31M231134|2014||26200|114600|26200|169200|195400|02-FEB-2013|0|140800|24-FEB-1999|169200|0|0|1120|04-NOV-2011|2|86||||831|||0|0|0|140800||REAL
30J430041|2014||46900|140600|46900|149200|196100|02-FEB-2013|0|187500|24-FEB-1999|149200|0|0|1844||2||||||||0|0|0|187500||REAL
30J430063|2014||43400|149200|43400|157800|201200|02-FEB-2013|0|192600|24-FEB-1999|157800|0|0|2079||2||||||||0|0|0|192600||REAL
36J440343|2014||44400|227100|44400|216100|260500|02-FEB-2013|0|271500|24-FEB-1999|216100|0|0|2068||2|D|||||||0|0|0|271500||REAL
19S620066|2014|0|54200|234100|54200|240600|294800|04-APR-2014|0|297300|04-APR-2014|236100|4540|0|2280|04-APR-2014|3|85|54200|234100|288300|803|||0|0|0|288300||REAL
19T140123|2014|D|97800|402200|97800|392900|490700|05-FEB-2013|0|522100|17-FEB-1999|376700|16240|0|2680|27-AUG-2014|3|OVR|97800|402200|500000|HT401|||0|0|0|500000||REAL
32H140039|2014||65200|64100|65200|191100|256300|02-FEB-2013|0|129300|24-FEB-1999|188700|2350|0|1189||2|D|||||||0|0|0|129300||REAL
34J220198|2014||35600|152600|35600|163900|199500|02-FEB-2013|0|188200|24-FEB-1999|163900|0|0|2094||2|D|||||||0|0|0|188200||REAL
25M231414|2014||22200|72100|22200|66100|88300|19-JUN-2013|0|101100|19-JUN-2013|65900|180|0|768|22-MAY-2013|3|S99|22200|72100|94300|816|||0|0|0|94300||REAL
32H140020|2014||56600|120000|56600|120000|176600|06-FEB-2013|0|143800|24-FEB-1999|120000|0|0|1942||1||||||||0|0|0|176600||REAL
32H140066|2014||71100|63500|71100|149200|220300|02-FEB-2013|0|134600|10-JUN-1999|148700|520|0|1287||2|D|||||||0|0|0|134600||REAL
32H140075|2014||71100|80800|71100|221500|292600|06-FEB-2013|0|151900|24-FEB-1999|217600|3890|0|1325||2||||||||0|0|0|151900||REAL
32H140093|2014||29900|92700|29900|150400|180300|02-FEB-2013|0|122600|24-FEB-1999|150300|100|0|1026|13-JUN-2012|2|85||||831|||0|0|0|122600||REAL
32H140103|2014||29900|95500|29900|137100|167000|02-FEB-2013|0|125400|24-FEB-1999|137100|0|0|1320|13-JUN-2012|2|85||||831|||0|0|0|125400||REAL
32H140112|2014||29900|85400|29900|126200|156100|02-FEB-2013|0|115300|24-FEB-1999|126000|210|0|988||2||||||||0|0|0|115300||REAL
32H140130|2014||29900|113800|29900|193100|223000|02-FEB-2013|0|143700|24-FEB-1999|192900|160|0|1026||2||||||||0|0|0|143700||REAL
32H140149|2014||55600|146900|55600|169100|224700|02-FEB-2013|0|202500|24-FEB-1999|168900|210|0|1144||2||||||||0|0|0|202500||REAL
32H140158|2014||58700|146100|58700|222400|281100|02-FEB-2013|0|204800|24-FEB-1999|222400|0|0|2585||2||||||||0|0|0|204800||REAL
34J121099|2014||22300|160300|22300|135400|157700|02-FEB-2013|0|182600|24-FEB-1999|135400|0|0|1216|09-FEB-2011|2|D||||REV/SYS|||0|0|0|182600||REAL
34J330321|2014||36400|97300|36400|127900|164300|02-FEB-2013|0|133700|24-FEB-1999|127900|20|0|1247||2|D|||||||0|0|0|133700||REAL
34J330330|2014||35800|122200|35800|106500|142300|02-FEB-2013|0|158000|24-FEB-1999|106500|0|0|1189||2||||||||0|0|0|158000||REAL
34J330341|2014||40000|114400|40000|118400|158400|02-FEB-2013|0|154400|24-FEB-1999|118400|0|0|1445||2|D|||||||0|0|0|154400||REAL
34J330363|2014||64300|150400|64300|174600|238900|02-FEB-2013|0|214700|24-FEB-1999|174600|0|0|1876||2|D|||||||0|0|0|214700||REAL
34J330374|2014||56100|143900|56100|181500|237600|19-FEB-2013|0|225000|24-FEB-1999|181500|0|0|1800|08-SEP-2013|3|OVR|56100|143900|200000|HT401|||0|0|0|200000||REAL
34J330385|2014||42900|101200|42900|132900|175800|02-FEB-2013|0|144100|24-FEB-1999|132900|0|0|1606||2|D|||||||0|0|0|144100||REAL
32K610255|2014||35200|158100|35200|174200|209400|19-FEB-2013|0|196800|24-FEB-1999|174200|0|0|2064|13-FEB-2013|3|OVR|35200|158100|193300|978|||0|0|0|193300||REAL
32K610266|2014|0|37600|152400|37600|177100|214700|14-APR-2014|0|189300|14-APR-2014|177100|0|0|2086|07-MAR-2014|3|85|37600|152400|190000|828|||0|0|0|190000||REAL
32J330305|2014||32000|130100|32000|158000|190000|02-FEB-2013|0|162100|24-FEB-1999|156100|1880|0|1788||2||||||||0|0|0|162100||REAL
32J330314|2014|0|33200|110500|33200|136000|169200|23-APR-2014|0|143400|23-APR-2014|136000|0|0|1502|14-MAR-2014|3|96|33200|110500|143700|983|||0|0|0|143700||REAL
32J330323|2014||37400|126600|37400|154900|192300|02-FEB-2013|0|164000|24-FEB-1999|151300|3570|0|1543|19-JUN-2012|2|85||||828|||0|0|0|164000||REAL
32J330332|2014||50600|103900|50600|130200|180800|02-FEB-2013|0|154500|24-FEB-1999|129300|900|0|1235||2||||||||0|0|0|154500||REAL
32J330341|2014||45100|118200|45100|158800|203900|17-SEP-2013|0|163300|24-FEB-1999|158800|0|0|1920|10-SEP-2011|3|OVR|45100|118200|163300||||0|0|0|163300||REAL
32J330350|2014|0|36700|111500|36700|138400|175100|03-APR-2014|0|147800|03-APR-2014|138400|0|0|1332|14-MAR-2014|3|85|36700|111500|148200|983|||0|0|0|148200||REAL
32J330372|2014||37100|84800|37100|92100|129200|02-FEB-2013|0|121900|24-FEB-1999|92100|0|0|672|09-FEB-2011|2|D||||REV/SYS|||0|0|0|121900||REAL
32J330383|2014||44900|89000|44900|90300|135200|02-FEB-2013|0|133900|24-FEB-1999|90300|0|0|672|09-FEB-2011|2|D||||REV/SYS|||0|0|0|133900||REAL
31W530125|2014||172000|0|172000|0|172000|11-JAN-2013|0|||0|0|0|0||1|D|||||||0|0|0|172000||REAL
31W540108|2014||18100|0|18100|0|18100|01-FEB-2013|0|||0|0|0|0||1|D|||||||0|0|0|18100||REAL
31W540117|2014||21300|0|21300|0|21300|01-FEB-2013|0|||0|0|0|0||1|D|||||||0|0|0|21300||REAL
31W540126|2014||42300|0|42300|0|42300|11-JAN-2013|0|||0|0|0|0||1|D|||||||0|0|0|42300||REAL
31X120019|2014||3000|0|3000|0|3000|17-SEP-2013|0|||0|0|0|0|10-SEP-2011|3|OVR|3000|0|3000||||0|0|0|3000||REAL
24S440099|2014||40700|111400|40700|118100|158800|02-FEB-2013|0|152100|24-FEB-1999|118100|0|0|1284||2|D|||||||0|0|0|152100||REAL
25L110297|2014||55400|79200|55400|127600|183000|02-FEB-2013|0|134600|23-FEB-1999|127600|0|0|900||2||||||||0|0|0|134600||REAL
25L110303|2014||55400|87200|55400|152000|207400|02-FEB-2013|0|142600|23-FEB-1999|152000|0|0|1436|06-DEC-2012|2|85||||816|||0|0|0|142600||REAL
25L110312|2014||55400|75000|55400|124900|180300|02-FEB-2013|0|130400|23-FEB-1999|124800|100|0|900||2|D|||||||0|0|0|130400||REAL
25J320333|2014||30700|82100|30700|71100|101800|02-FEB-2013|0|112800|23-FEB-1999|71100|0|0|1112||2||||||||0|0|0|112800||REAL
24W630087|2014||100700|80700|100700|133700|234400|09-FEB-2013|0|175800|23-FEB-1999|128600|5070|0|1204|10-FEB-2011|3|OVR|100700|80700|181400|ASR13|||0|0|0|181400||REAL
24W630111|2014||500|0|500|0|500|20-NOV-2012|0|||0|0|0|0||1|D|||||||0|0|0|500||
24W630120|2014||104100|108400|104100|162000|266100|02-FEB-2013|0|212500|23-FEB-1999|161500|490|0|1232||2||||||||0|0|0|212500||REAL
25M631191|2014||34400|79300|34400|81800|116200|02-FEB-2013|0|113700|23-FEB-1999|81700|120|0|1040||2|D|||||||0|0|0|113700||REAL
25M631201|2014||34400|84600|34400|99100|133500|02-FEB-2013|0|119000|23-FEB-1999|99100|0|0|1040||2||||||||0|0|0|119000||REAL
25M631212|2014||34400|85800|34400|99100|133500|02-FEB-2013|0|120200|24-FEB-1999|99000|140|0|1040||2||||||||0|0|0|120200||REAL
25M631223|2014||34400|89000|34400|102000|136400|02-FEB-2013|0|123400|23-FEB-1999|102000|0|0|1040||2||||||||0|0|0|123400||REAL
25M631234|2014||34400|97300|34400|112500|146900|02-FEB-2013|0|131700|23-FEB-1999|112500|40|0|1271||2||||||||0|0|0|131700||REAL
25M631245|2014||34400|80900|34400|82600|117000|02-FEB-2013|0|115300|23-FEB-1999|82600|0|0|1040|27-FEB-2012|2|33||||816|||0|0|0|115300||REAL
25K420773|2014||1000|0|1000|0|1000|29-MAY-2013|0||29-MAY-2013|0|0|0|0|22-MAY-2013|1|D0||||835|||0|0|0|1000||REAL
25K420784|2014||50800|272100|50800|347400|398200|03-APR-2013|0|322900|23-FEB-1999|347400|0|0|2912|09-FEB-2011|2|D||||REV/SYS|||0|0|0|322900||REAL
25K420795|2014||54700|304200|54700|430100|484800|17-SEP-2013|0|358900|19-JUL-1999|430100|0|0|3036|10-SEP-2011|3|OVR|54700|304200|358900||||0|0|0|358900||REAL
26J620887|2014||22400|85200|22400|134900|157300|02-FEB-2013|0|107600|24-FEB-1999|134900|0|0|1270||2|D|||||||0|0|0|107600||REAL
26J620898|2014||19200|94700|19200|112400|131600|02-FEB-2013|0|113900|24-FEB-1999|112400|0|0|1270||2||||||||0|0|0|113900||REAL
26J620902|2014||22400|85900|22400|135900|158300|02-FEB-2013|0|108300|24-FEB-1999|135900|10|0|1270||2|D|||||||0|0|0|108300||REAL
26J620911|2014||27500|100000|27500|145600|173100|02-FEB-2013|0|127500|23-FEB-1999|145500|130|0|1270||2|D|||||||0|0|0|127500||REAL
26J620920|2014||28700|138500|28700|179100|207800|02-FEB-2013|0|167200|23-FEB-1999|179100|0|0|1916||2|D|||||||0|0|0|167200||REAL
26J620931|2014||31300|85500|31300|121900|153200|02-FEB-2013|0|116800|23-FEB-1999|121400|480|0|1416||2||||||||0|0|0|116800||REAL
26J620942|2014||32200|113900|32200|152400|184600|02-FEB-2013|0|146100|24-FEB-1999|151900|490|0|1716|12-OCT-2011|2|S36||||803|||0|0|0|146100||REAL
26J620953|2014||33600|123300|33600|157600|191200|02-FEB-2013|0|156900|23-FEB-1999|153700|3920|0|1396|04-MAY-2011|2|S99||||831|||0|0|0|156900||REAL
26J620964|2014||24500|105900|24500|142800|167300|02-FEB-2013|0|130400|24-FEB-1999|142800|0|0|1270||2|D|||||||0|0|0|130400||REAL
26J620975|2014||19200|100800|19200|136200|155400|02-FEB-2013|0|120000|24-FEB-1999|135900|250|0|1270||2|D|||||||0|0|0|120000||REAL
25Q140686|2014||25800|73600|25800|91500|117300|02-FEB-2013|0|99400|23-FEB-1999|91000|490|0|990||2||||||||0|0|0|99400||REAL
25Q140695|2014||34500|67800|34500|101200|135700|02-FEB-2013|0|102300|24-FEB-1999|100700|490|0|1344||2||||||||0|0|0|102300||REAL
25Q140705|2014||34900|67600|34900|102900|137800|02-FEB-2013|0|102500|24-FEB-1999|102400|490|0|1344||2||||||||0|0|0|102500||REAL
25Q130841|2014||62700|211600|62700|258300|321000|05-MAR-2013|0|274300|23-FEB-1999|258300|0|0|2464|02-FEB-2011|2|85||||975|||0|0|0|274300||REAL
25Q130850|2014||64000|208900|64000|250700|314700|05-MAR-2013|0|272900|23-FEB-1999|250700|0|0|2368||2||||||||0|0|0|272900||REAL
25Q130869|2014||77300|179300|77300|208500|285800|02-FEB-2013|0|256600|24-FEB-1999|208500|0|0|1716||2|D|||||||0|0|0|256600||REAL
25Q130878|2014||40100|213300|40100|241100|281200|02-FEB-2013|0|253400|23-FEB-1999|241100|0|0|2464||2|D|||||||0|0|0|253400||REAL
25Q130896|2014|0|36800|200900|36800|243100|279900|27-DEC-2013|0|262700|27-DEC-2013|243100|0|0|2752|04-DEC-2013|3|96|36800|200900|237700|836|||0|0|0|237700||REAL
25Q130906|2014||41900|153700|41900|187500|229400|02-FEB-2013|0|195600|23-FEB-1999|187500|0|0|1726||2|D|||||||0|0|0|195600||REAL
25Q130915|2014||37900|234500|37900|278900|316800|02-FEB-2013|0|272400|23-FEB-1999|278900|0|0|3120||2||||||||0|0|0|272400||REAL
25Q130924|2014||43000|197100|43000|228100|271100|02-FEB-2013|0|240100|23-FEB-1999|228100|0|0|2464||2|D|||||||0|0|0|240100||REAL
25Q130933|2014||41900|222700|41900|254400|296300|19-MAR-2013|0|264600|23-FEB-1999|254400|0|0|2816|03-FEB-2011|2|85||||975|||0|0|0|264600||REAL
25Q130942|2014||42000|194700|42000|236600|278600|02-FEB-2013|0|236700|24-FEB-1999|236600|0|0|2432||2|D|||||||0|0|0|236700||REAL
26L420135|2014||34400|160800|34400|193200|227600|02-FEB-2013|0|195200|24-FEB-1999|193200|0|0|1692||2||||||||0|0|0|195200||REAL
28H330662|2014||16200|55500|16200|84900|101100|09-FEB-2013|0|63700|24-FEB-1999|84800|120|0|864||3|OVR|16200|55500|71700|ASR13|||0|0|0|71700||REAL
27H630484|2014||15400|90700|15400|94800|110200|05-MAR-2013|0|82900|23-FEB-1999|94800|0|0|1276|22-FEB-2013|3|D|15400|90700|106100|816|||0|0|0|106100||REAL
26J640913|2014||27900|72200|27900|71000|98900|02-FEB-2013|0|100100|24-FEB-1999|68400|2600|0|858||2|D|||||||0|0|0|100100||REAL
26J640922|2014|0|31200|92100|31200|108900|140100|17-MAR-2014|0|119900|17-MAR-2014|108600|270|0|1450|13-JAN-2014|3|13|31200|92100|123300|816|||0|0|0|123300||REAL
26J640962|2014||35100|97400|35100|117700|152800|02-FEB-2013|0|132500|24-FEB-1999|117700|0|0|1044|28-MAR-2012|2|85||||828|||0|0|0|132500||REAL
26J640931|2014||36100|75800|36100|99000|135100|02-FEB-2013|0|111900|23-FEB-1999|99000|0|0|1450||2|D|||||||0|0|0|111900||REAL
26J640940|2014|0|30100|74900|30100|79900|110000|04-DEC-2013|0|104700|04-DEC-2013|79900|0|0|858|29-OCT-2013|3|85|30100|74900|105000|831|||0|0|0|105000||REAL
26J640951|2014||29900|76300|29900|90000|119900|02-FEB-2013|0|106200|23-FEB-1999|89900|110|0|1175|15-NOV-2012|2|96||||816|||0|0|0|106200||REAL
26J640973|2014|0|33100|116200|33100|137600|170700|04-DEC-2013|0|150400|04-DEC-2013|137600|0|0|1080|29-OCT-2013|3|85|33100|116200|149300|831|||0|0|0|149300||REAL
27J530903|2014||29900|139500|29900|110200|140100|02-FEB-2013|0|169400|24-FEB-1999|109900|340|0|1232|10-OCT-2011|2|S||||803|||0|0|0|169400||REAL
27K130971|2014||37700|85900|37700|99500|137200|02-FEB-2013|0|123600|23-FEB-1999|96900|2620|0|960||2||||||||0|0|0|123600||REAL
27K130991|2014||37700|84500|37700|96700|134400|02-FEB-2013|0|122200|24-FEB-1999|94400|2340|0|960||2||||||||0|0|0|122200||REAL
27K131002|2014||37700|88500|37700|100300|138000|02-FEB-2013|0|126200|23-FEB-1999|96700|3610|0|960||2||||||||0|0|0|126200||REAL
27K131013|2014||38400|88500|38400|119200|157600|02-FEB-2013|0|126900|23-FEB-1999|116700|2470|0|960|10-FEB-2011|2|D||||REV/SYS|||0|0|0|126900||REAL
27K131035|2014|0|37700|79000|37700|94400|132100|04-JUN-2014|0|118800|04-JUN-2014|92900|1540|0|960|05-MAY-2014|3|96|37700|79000|116700|826|||0|0|0|116700||REAL
27K131046|2014||40900|85300|40900|104900|145800|02-FEB-2013|0|126200|24-FEB-1999|102400|2450|0|960|10-FEB-2011|2|D||||REV/SYS|||0|0|0|126200||REAL
27K131057|2014|0|39700|84100|39700|115300|155000|03-FEB-2014|0|126700|03-FEB-2014|115300|0|0|960|16-DEC-2013|3|85|39700|84100|123800|816|||0|0|0|123800||REAL
27K131079|2014||38900|80100|38900|99500|138400|17-SEP-2013|0|119000|23-FEB-1999|97500|1960|0|960|02-SEP-2012|3|OVR|38900|80100|119000||||0|0|0|119000||REAL
28P130452|2014||30200|125300|30200|97600|127800|17-SEP-2013|0|155500|24-FEB-1999|97600|0|0|912|10-SEP-2011|3|OVR|30200|125300|155500||||0|0|0|155500||REAL
28P130461|2014||31600|118000|31600|145500|177100|02-FEB-2013|0|149600|24-FEB-1999|145500|0|0|1120||2||||||||0|0|0|149600||REAL
28P130470|2014||32200|95800|32200|102100|134300|02-FEB-2013|0|128000|24-FEB-1999|102100|40|0|912||2||||||||0|0|0|128000||REAL
28P130481|2014||30100|83800|30100|91400|121500|02-FEB-2013|0|113900|24-FEB-1999|91400|0|0|839||2||||||||0|0|0|113900||REAL
28P130492|2014||41200|91300|41200|118800|160000|02-FEB-2013|0|132500|24-FEB-1999|118700|70|0|875||2||||||||0|0|0|132500||REAL
28P130508|2014||31400|90200|31400|93700|125100|02-FEB-2013|0|121600|24-FEB-1999|93700|0|0|839|29-MAY-2012|2|96||||801|||0|0|0|121600||REAL
28P130517|2014||28900|94200|28900|103000|131900|02-FEB-2013|0|123100|24-FEB-1999|103000|0|0|950||2||||||||0|0|0|123100||REAL
28P130526|2014||26600|88000|26600|112700|139300|02-FEB-2013|0|114600|24-FEB-1999|112700|0|0|950||2||||||||0|0|0|114600||REAL
28P130535|2014||27900|67100|25500|101400|126900|08-MAY-2013|0|115300|24-FEB-1999|101400|0|0|950|08-SEP-2013|3|OVR|27900|67100|95000|HT401|||0|0|0|95000||REAL
27P440196|2014||31800|92600|31800|101700|133500|02-FEB-2013|0|124400|23-FEB-1999|100900|760|0|864||2||||||||0|0|0|124400||REAL
27P440204|2014||31300|97600|31300|104400|135700|02-FEB-2013|0|128900|23-FEB-1999|104400|0|0|936||2|D|||||||0|0|0|128900||REAL
27P440222|2014||33900|79700|33900|97200|131100|02-FEB-2013|0|113600|23-FEB-1999|97200|0|0|864|21-SEP-2011|2|90||||825|||0|0|0|113600||REAL
27K130397|2014||44700|116000|44700|138300|183000|02-FEB-2013|0|160700|24-FEB-1999|135700|2620|0|1008|10-FEB-2011|2|D||||REV/SYS|||0|0|0|160700||REAL
27K130403|2014|0|40400|87900|40400|103000|143400|11-JUN-2014|0|127800|11-JUN-2014|100300|2650|0|960|16-DEC-2013|3|96|40400|87900|128300|816|||0|0|0|128300||REAL
27K130412|2014||38100|78500|38100|95100|133200|02-FEB-2013|0|116600|24-FEB-1999|91200|3890|0|960||2||||||||0|0|0|116600||REAL
27K130421|2014||43400|84700|43400|98300|141700|02-FEB-2013|0|128100|24-FEB-1999|98100|240|0|960||2||||||||0|0|0|128100||REAL
27K130430|2014||39900|96200|39900|100900|140800|02-FEB-2013|0|136100|23-FEB-1999|100800|120|0|864||2||||||||0|0|0|136100||REAL
27K130452|2014|0|45000|95400|45000|123900|168900|30-MAY-2014|0|141400|30-MAY-2014|121600|2310|0|1008|05-MAY-2014|3|85|45000|95400|140400|826|||0|0|0|140400||REAL
27K130463|2014||45700|92900|45700|122500|168200|02-FEB-2013|0|138600|23-FEB-1999|122500|0|0|1008|27-DEC-2012|2|96||||811|||0|0|0|138600||REAL
27J510525|2014||28900|79100|28900|92900|121800|02-FEB-2013|0|108000|23-FEB-1999|92900|0|0|1175||2||||||||0|0|0|108000||REAL
23M440434|2014||48200|150800|48200|162600|210800|20-FEB-2013|0|199000|25-FEB-1999|161300|1300|0|1213|20-FEB-2013|2|D||||REV/SYS|||0|0|0|199000||REAL
23M620364|2014||86900|144500|86900|169900|256800|03-APR-2013|0|231400|25-FEB-1999|169400|480|0|1603|25-FEB-2011|2|D||||827|||0|0|0|231400||REAL
23M620375|2014||96600|169200|96600|125900|222500|20-APR-2013|0|288100|25-FEB-1999|119300|6550|0|858||3|OVR|96600|169200|265800|ASR13|||0|0|0|265800||REAL
23M620412|2014||87000|175600|87000|141900|228900|20-APR-2013|0|277400|25-FEB-1999|141700|190|0|1268||3|OVR|87000|175600|262600|ASR13|||0|0|0|262600||REAL
23M620421|2014||73900|70400|73900|74800|148700|03-APR-2013|0|144300|24-FEB-1999|74800|40|0|966||2||||||||0|0|0|144300||REAL
23M620430|2014||73900|83500|73900|75600|149500|03-APR-2013|0|157400|25-FEB-1999|75500|70|0|1024||2||||||||0|0|0|157400||REAL
23M620441|2014||95100|87100|95100|108800|203900|03-APR-2013|0|182200|24-FEB-1999|108800|0|0|1107|21-APR-2011|2|D||||816|||0|0|0|182200||REAL
30K130951|2014||62500|121900|62500|184300|246800|02-FEB-2013|0|184400||184300|0|0|1412|09-FEB-2011|2|D||||REV/SYS|||0|0|0|184400||REAL
30K130960|2014||62500|123800|62500|185600|248100|02-FEB-2013|0|186300||185600|0|0|1412|09-FEB-2011|2|D||||REV/SYS|||0|0|0|186300||REAL
23M620452|2014||73900|91700|73900|77100|151000|03-APR-2013|0|165600|24-FEB-1999|77000|70|0|1024||2||||||||0|0|0|165600||REAL
23M621189|2014||71700|100600|71700|109300|181000|03-APR-2013|0|172300|25-FEB-1999|108600|710|0|1140||2||||||||0|0|0|172300||REAL
23M621200|2014||69200|81100|69200|63000|132200|03-APR-2013|0|150300|10-APR-1999|63000|0|0|984||2||||||||0|0|0|150300||REAL
23M621211|2014||75000|89100|75000|99000|174000|03-APR-2013|0|164100|24-FEB-1999|98900|50|0|884||2||||||||0|0|0|164100||REAL
23M621222|2014||200|0|200|0|200|07-JUN-2013|0||07-JUN-2013|0|0|0|0|20-MAY-2013|3|S99|200|0|200|814|||0|0|0|200||REAL
23M621244|2014|0|167500|479600|167500|402500|570000|01-MAY-2014|0|621200|01-MAY-2014|402500|0|0|4591|29-APR-2014|3|96|167500|479600|647100|820|||0|0|0|647100||REAL
23M621255|2014||164000|339400|164000|343700|507700|03-APR-2013|0|503400|10-APR-1999|343400|250|0|2204|13-JAN-2011|2|90||||816|||0|0|0|503400||REAL
23L320461|2014||70700|183000|70700|163100|233800|20-APR-2013|0|258800|25-FEB-1999|158900|4230|0|1584||3|OVR|70700|183000|253700|ASR13|||0|0|0|253700||REAL
23L320472|2014||70400|73300|70400|91200|161600|03-MAY-2013|0|143700|25-FEB-1999|91200|0|0|1056|03-MAY-2013|2|D||||978|||0|0|0|143700||REAL
23L320494|2014||70400|113800|70400|139700|210100|03-APR-2013|0|184200|25-FEB-1999|139700|0|0|1080||2||||||||0|0|0|184200||REAL
23L320506|2014||55100|70800|55100|73500|128600|03-APR-2013|0|125900|10-APR-1999|72600|940|0|728|09-FEB-2011|2|D||||REV/SYS|||0|0|0|125900||REAL
27Q620177|2014||35300|98200|35300|116100|151400|05-MAR-2013|0|133500|24-FEB-1999|116100|0|0|1101||2||||||||0|0|0|133500||REAL
27Q620188|2014||34000|91200|34000|101900|135900|05-MAR-2013|0|125200|24-FEB-1999|101900|0|0|900||2||||||||0|0|0|125200||REAL
27Q620199|2014||37600|92800|37600|118500|156100|05-MAR-2013|0|130400|24-FEB-1999|118500|0|0|1101||2||||||||0|0|0|130400||REAL
26H540791|2014||39900|84000|39900|116800|156700|02-FEB-2013|0|123900|23-FEB-1999|116800|0|0|1742||2||||||||0|0|0|123900||REAL
26H540801|2014||38300|90000|38300|120600|158900|02-FEB-2013|0|128300|23-FEB-1999|120600|0|0|1742||2||||||||0|0|0|128300||REAL
26H540810|2014||23000|65000|23000|82800|105800|19-MAR-2013|0|73600|24-FEB-1999|82100|730|0|780|21-FEB-2013|3|D|23000|65000|88000|816|||0|0|0|88000||REAL
26H540829|2014||31400|81000|31400|93000|124400|02-FEB-2013|0|112400|23-FEB-1999|93000|0|0|962|21-MAR-2012|2|33||||828|||0|0|0|112400||REAL
26H540838|2014||31500|80800|31500|93100|124600|02-FEB-2013|0|112300|23-FEB-1999|93100|0|0|1248||2||||||||0|0|0|112300||REAL
27H240308|2014||24300|61200|24300|101500|125800|02-FEB-2013|0|85500|24-FEB-1999|101500|0|0|980||2||||||||0|0|0|85500||REAL
27H240317|2014||24800|49100|24800|86600|111400|02-FEB-2013|0|73900|24-FEB-1999|86600|0|0|980||2||||||||0|0|0|73900||REAL
27H240335|2014||30400|54500|30400|89700|120100|02-FEB-2013|0|84900|23-FEB-1999|89700|0|0|980||2||||||||0|0|0|84900||REAL
27H240344|2014||24300|47600|24300|92100|116400|09-FEB-2013|0|68000|23-FEB-1999|92100|0|0|980|30-APR-2012|3|OVR|24300|47600|71900|ASR13|||0|0|0|71900||REAL
27H240362|2014||26600|53500|26600|86100|112700|02-FEB-2013|0|80100|23-FEB-1999|86100|0|0|980||2||||||||0|0|0|80100||REAL
27H240371|2014||24300|53000|24300|80900|105200|09-FEB-2013|0|70700|23-FEB-1999|80900|0|0|980||3|OVR|24300|53000|77300|ASR13|||0|0|0|77300||REAL
27H240391|2014||24300|47600|24300|82400|106700|09-FEB-2013|0|70800|23-FEB-1999|82400|0|0|980||3|OVR|24300|47600|71900|ASR13|||0|0|0|71900||REAL
27H240409|2014||26600|53500|26600|87200|113800|02-FEB-2013|0|80100|23-FEB-1999|87200|0|0|980|17-OCT-2012|2|96||||816|||0|0|0|80100||REAL
27H240418|2014||24300|46300|24300|80900|105200|02-FEB-2013|0|70600|23-FEB-1999|80900|0|0|986|30-APR-2012|2|85||||816|||0|0|0|70600||REAL
27H240427|2014||24300|47500|24300|81700|106000|09-FEB-2013|0|70500|23-FEB-1999|81700|0|0|980||3|OVR|24300|47500|71800|ASR13|||0|0|0|71800||REAL
27H240436|2014||24300|64200|24300|102500|126800|02-FEB-2013|0|88500|23-FEB-1999|102300|240|0|980||2||||||||0|0|0|88500||REAL
25M140334|2014||21100|82900|21100|95200|116300|02-FEB-2013|0|104000|24-FEB-1999|94100|1060|0|996||2|D|||||||0|0|0|104000||REAL
25M140343|2014||21100|68500|21100|77800|98900|02-FEB-2013|0|89600|23-FEB-1999|77800|0|0|884|10-FEB-2011|2|D||||REV/SYS|||0|0|0|89600||REAL
25M140352|2014|9|20700|0|20700|0|20700|27-OCT-2014|0||27-OCT-2014|0|0|0|0|15-OCT-2014|3|90|20700|0|20700|978|||0|0|0|20700||REAL
25Q440041|2014|0|41800|140500|41800|124600|166400|20-JUN-2014|0|181000|20-JUN-2014|124600|0|0|1050|17-APR-2012|3|96|41800|140500|182300|801|||0|0|0|182300||REAL
25J321268|2014||37900|121900|37900|159200|197100|02-FEB-2013|0|159800|23-FEB-1999|155100|4120|0|1230||2||||||||0|0|0|159800||REAL
25V120030|2014||80300|0|80300|0|80300|01-FEB-2013|0|||0|0|0|0||1|||||||100|80300|80300|0|80300||REAL
25V110031|2014||371500|0|371500|0|371500|04-DEC-2012|0|||0|0|0|0||1|||||||100|371500|371500|0|371500||REAL
25V120012|2014||500000|0|500000|0|500000|01-FEB-2013|0|||0|0|0|0||1|||||||100|500000|500000|0|500000||REAL
25V120021|2014||805900|0|805900|0|805900|05-MAR-2013|0|||0|0|0|0||1|||||||100|805900|805900|0|805900||REAL
25V120052|2014||300|0|300|0|300|01-FEB-2013|0|||0|0|0|0||1|D|||||||0|0|0|300||
25V120063|2014||151100|296900|151100|358400|509500|02-FEB-2013|0|448000|24-FEB-1999|358100|330|0|2262|26-OCT-2012|2|90||||756|||0|0|0|448000||REAL
25V130051|2014||32900|0|32900|0|32900|01-FEB-2013|0|||0|0|0|0||1|D|||||||0|0|0|32900||
25V130062|2014||40000|393300|40000|433000|473000|02-FEB-2013|0|433300|24-FEB-1999|416000|16950|0|3935||2||||||||0|0|0|433300||REAL
25V140014|2014||64300|0|64300|0|64300|01-FEB-2013|0|||0|0|0|0||1|||||||100|64300|64300|0|64300||REAL
25V140032|2014||128000|184800|128000|184800|312800|28-MAY-2013|0|326800|28-MAY-2013|184300|470|0|1700|17-MAY-2013|3|S99|128000|184800|312800|823|||0|0|0|312800||REAL
25V140041|2014||126400|189300|126400|224100|350500|17-APR-2013|0|315700|24-FEB-1999|224100|0|0|2332|17-APR-2013|2|D||||975|||0|0|0|315700||REAL
25V140050|2014||93700|9100|93700|9100|102800|20-NOV-2012|0|||0|9140|0|0||1|D|||||||0|0|0|102800||REAL
25V140061|2014||113100|105600|113100|176800|289900|02-FEB-2013|0|218700|23-FEB-1999|176800|0|0|1650||2|D|||||||0|0|0|218700||REAL
25V210021|2014||136500|122400|136500|152100|288600|02-FEB-2013|0|258900|23-FEB-1999|152100|0|0|1024|09-FEB-2011|2|D||||BOE/REV|||0|0|0|258900||REAL
25V210098|2014|0|150800|220800|150800|349800|500600|19-NOV-2013|0|367800|19-NOV-2013|333300|16470|0|2808|09-OCT-2013|3|96|150800|220800|371600|835|||0|0|0|371600||REAL
25V210102|2014||129700|244200|129700|274000|403700|02-FEB-2013|0|373900||274000|0|0|2266||2||||||||0|0|0|373900||REAL
25N140409|2014||95700|410600|95700|422000|517700|02-FEB-2013|0|506300|24-FEB-1999|422000|0|0|3080||2||||||||0|0|0|506300||REAL
26U510059|2014||70500|211400|70500|283700|354200|02-FEB-2013|0|281900|23-FEB-1999|283700|40|0|1856|10-FEB-2011|2|D||||REV/SYS|||0|0|0|281900||REAL
26U510060|2014||55900|0|55900|0|55900|20-NOV-2012|0|||0|0|0|0||1|D|||||||0|0|0|55900||REAL
26Y110040|2014||63300|0|63300|0|63300|01-FEB-2013|0|||0|0|0|0||1||||||||0|0|0|63300||REAL
26Y120050|2014||62500|145300|62500|170400|232900|02-FEB-2013|0|207800|23-FEB-1999|170400|0|0|936||2||||||||0|0|0|207800||REAL
26Y120083|2014||44900|190900|44900|196600|241500|02-FEB-2013|0|235800|24-FEB-1999|196600|0|0|2648||2|D|||||||0|0|0|235800||REAL
26Y120115|2014||59400|203600|59400|247000|306400|02-FEB-2013|0|263000|23-FEB-1999|247000|0|0|1842||2|D|||||||0|0|0|263000||REAL
26Y120133|2014||24600|0|24600|0|24600|01-FEB-2013|0|||0|0|0|0||1|D|||||||0|0|0|24600||REAL
27G132196|2014||16400|19500|16400|23500|39900|08-MAR-2013|0|43500|24-FEB-1999|23500|0|0|496|25-FEB-2013|3|D|16400|19500|35900|816|||0|0|0|35900||REAL
27G132213|2014||17800|9100|17800|11300|29100|18-MAR-2013|0|20100|23-FEB-1999|11300|0|0|1019|26-FEB-2013|3|D|17800|9100|26900|816|||0|0|0|26900||REAL
27G132231|2014||20200|36900|20200|43200|63400|19-MAR-2013|0|47900|24-FEB-1999|43200|0|0|718|25-FEB-2013|3|D|20200|36900|57100|816|||0|0|0|57100||REAL
27G132262|2014||16400|47600|16400|54300|70700|11-MAR-2013|0|56400|23-FEB-1999|54300|0|0|1000|25-FEB-2013|3|D|16400|47600|64000|816|||0|0|0|64000||REAL
27G132273|2014||25000|43400|25000|53500|78500|18-MAR-2013|0|73900|24-FEB-1999|51800|1740|0|832|26-FEB-2013|3|D|25000|43400|68400|816|||0|0|0|68400||REAL
27G132284|2014||23400|50700|23400|58200|81600|12-MAR-2013|0|75800|23-FEB-1999|55700|2530|0|812|25-FEB-2013|3|D|23400|50700|74100|816|||0|0|0|74100||REAL
26L630712|2014||32000|166800|32000|193200|225200|02-FEB-2013|0|198800|23-FEB-1999|189000|4200|0|1486|10-FEB-2011|2|D||||REV/SYS|||0|0|0|198800||REAL
26L630721|2014||34700|106300|34700|136200|170900|02-FEB-2013|0|141000|24-FEB-1999|136200|0|0|1578||2||||||||0|0|0|141000||REAL
27G410210|2014||16000|21400|16000|26900|42900|19-MAR-2013|0|35100|10-JUN-1999|26900|0|0|808|26-FEB-2013|3|D|16000|21400|37400|816|||0|0|0|37400||REAL
27G410221|2014||21400|45400|21400|43700|65100|18-MAR-2013|0|57500|23-FEB-1999|43500|150|0|924|26-FEB-2013|3|D|21400|45400|66800|816|||0|0|0|66800||REAL
26P440122|2014||5200|51100|5200|34900|40100|12-MAR-2013|0|45900|10-APR-1999|34900|0|0|1216|12-MAR-2013|3|D|5200|51100|56300|975|||0|0|0|56300||REAL
25J440431|2014||27900|107300|27900|120800|148700|02-FEB-2013|0|135200|24-FEB-1999|120800|0|0|1849||2||||||||0|0|0|135200||REAL
25J440442|2014||27200|97100|27200|119700|146900|02-FEB-2013|0|124300|23-FEB-1999|119500|150|0|1095|12-OCT-2011|2|S||||834|||0|0|0|124300||REAL
25J440453|2014||25000|87900|25000|103700|128700|02-FEB-2013|0|112900|23-FEB-1999|103700|10|0|1300|12-OCT-2011|2|S||||834|||0|0|0|112900||REAL
25J440464|2014||27400|107000|27400|114100|141500|02-FEB-2013|0|134400|23-FEB-1999|114100|0|0|1709||2|D|||||||0|0|0|134400||REAL
25J440475|2014||25400|90300|25400|124900|150300|02-FEB-2013|0|115700|23-FEB-1999|124900|0|0|1134||2||||||||0|0|0|115700||REAL
25J440486|2014|0|26600|88000|26600|106800|133400|13-JAN-2014|0|114100|13-JAN-2014|106800|0|0|1068|26-NOV-2013|3|96|26600|88000|114600|816|||0|0|0|114600||REAL
25J440497|2014||30500|97600|30500|137400|167900|02-FEB-2013|0|128100|24-FEB-1999|137400|0|0|891|19-APR-2012|2|85||||828|||0|0|0|128100||REAL
25J440503|2014||29800|106900|29800|129700|159500|02-FEB-2013|0|136700|23-FEB-1999|129600|130|0|1316||2||||||||0|0|0|136700||REAL
25J440512|2014||32500|99600|32500|124400|156900|02-FEB-2013|0|132100|24-FEB-1999|124400|0|0|1111||2||||||||0|0|0|132100||REAL
25J440521|2014||33900|104900|33900|149400|183300|02-FEB-2013|0|138800|23-FEB-1999|149300|90|0|1759|11-OCT-2011|2|S||||834|||0|0|0|138800||REAL
25J621195|2014||19100|73200|19100|81700|100800|02-FEB-2013|0|92300|23-FEB-1999|81600|130|0|925|20-APR-2012|2|34||||828|||0|0|0|92300||REAL
25J621227|2014||21000|87900|21000|81900|102900|25-FEB-2013|0|93700|24-FEB-1999|81900|0|0|1008|21-FEB-2013|3|D|21000|87900|108900|816|||0|0|0|108900||REAL
25J621238|2014||25600|53100|25600|84900|110500|25-FEB-2013|0|97100|23-FEB-1999|83500|1430|0|771|21-FEB-2013|3|D|25600|53100|78700|816|||0|0|0|78700||REAL
25J621249|2014|D|19100|114400|19100|127500|146600|02-FEB-2013|0|133500|24-FEB-1999|127500|0|0|1120|27-AUG-2014|3|OVR|19100|114400|133500|HT401|||0|0|0|133500||REAL
25J621261|2014||19100|42000|19100|35200|54300|05-MAR-2013|0|50400|24-FEB-1999|35200|0|0|560|26-FEB-2013|3|D|19100|42000|61100|983|||0|0|0|61100||REAL
25J621283|2014|0|19100|47900|19100|70600|89700|13-MAR-2014|0|67000|13-MAR-2014|68900|1720|0|576|04-DEC-2013|3|96|19100|47900|67000|816|||0|0|0|67000||REAL
25H420306|2014||17600|71000|17600|77100|94700|06-MAR-2013|0|79500|23-FEB-1999|77100|0|0|894|21-FEB-2013|3|D|17600|71000|88600|816|||0|0|0|88600||REAL
25J220299|2014||28600|104500|28600|108200|136800|09-FEB-2013|0|145300|23-FEB-1999|107100|1090|0|1512|17-FEB-2011|3|OVR|28600|104500|133100|ASR13|||0|0|0|133100||REAL
25J220301|2014||34600|104700|34600|119900|154500|05-MAR-2013|0|166400|05-MAY-1999|119900|0|0|1582|01-MAR-2013|3|D|34600|104700|139300|816|||0|0|0|139300||REAL
25J220310|2014||31800|82900|31800|119900|151700|05-MAR-2013|0|123300|23-FEB-1999|119500|350|0|1184|01-MAR-2013|3|D|31800|82900|114700|816|||0|0|0|114700||REAL
25J220321|2014||36000|75400|36000|111600|147600|02-FEB-2013|0|111400|23-FEB-1999|111600|0|0|1010||2|D|||||||0|0|0|111400||REAL
25J220332|2014||28200|85500|28200|107400|135600|04-MAR-2013|0|110000|23-FEB-1999|107400|0|0|1071|01-MAR-2013|3|D|28200|85500|113700|816|||0|0|0|113700||REAL
25J220354|2014||29000|73200|29000|76100|105100|04-MAR-2013|0|93500|24-FEB-1999|76000|60|0|936|01-MAR-2013|3|D|29000|73200|102200|816|||0|0|0|102200||REAL
25K130186|2014||53500|125500|53500|148200|201700|02-FEB-2013|0|179000|24-FEB-1999|148200|0|0|1681|10-FEB-2011|2|D||||REV/SYS|||0|0|0|179000||REAL
25K130197|2014|1|71700|112600|71700|156500|228200|09-JAN-2014|0|185200|09-JAN-2014|156500|0|0|2108|02-DEC-2013|3|33|71700|112600|184300|811|||0|0|0|184300||REAL
25K130203|2014||53800|134400|53800|138400|192200|02-FEB-2013|0|188200|23-FEB-1999|138400|0|0|1864||2||||||||0|0|0|188200||REAL
25K130212|2014||52200|135200|52200|161800|214000|02-FEB-2013|0|187400|23-FEB-1999|161600|180|0|2157||2||||||||0|0|0|187400||REAL
25K130221|2014||47300|119500|47300|131900|179200|02-FEB-2013|0|166800|24-FEB-1999|131900|0|0|1426|10-FEB-2011|2|D||||REV/SYS|||0|0|0|166800||REAL
25K130230|2014||56800|141800|56800|151500|208300|02-FEB-2013|0|198600|23-FEB-1999|151500|0|0|2088|10-FEB-2011|2|D||||REV/SYS|||0|0|0|198600||REAL
26H330022|2014||24400|62800|24400|75200|99600|02-FEB-2013|0|87200|24-FEB-1999|75000|240|0|840|28-NOV-2012|2|34||||828|||0|0|0|87200||REAL
24P520974|2014||54900|251800|54900|240200|295100|02-FEB-2013|0|306700|24-FEB-1999|240200|0|0|2432||2||||||||0|0|0|306700||REAL
24P520983|2014||54500|198900|54500|199300|253800|02-FEB-2013|0|253400|24-FEB-1999|199300|0|0|1920||2||||||||0|0|0|253400||REAL
25J230463|2014||27000|64500|27000|79300|106300|02-FEB-2013|0|91500|10-APR-1999|79300|0|0|768||2||||||||0|0|0|91500||REAL
24P240474|2014||58700|224200|58700|244200|302900|02-FEB-2013|0|282900|24-FEB-1999|244100|70|0|2180||2||||||||0|0|0|282900||REAL
24P240483|2014||60900|250400|60900|237900|298800|02-FEB-2013|0|311300|23-FEB-1999|237900|0|0|2508||2|D|||||||0|0|0|311300||REAL
24P240492|2014||54600|268100|54600|264200|318800|02-FEB-2013|0|322700|23-FEB-1999|264200|0|0|2508||2||||||||0|0|0|322700||REAL
24P240502|2014||57400|224200|57400|243500|300900|02-FEB-2013|0|281600|24-FEB-1999|243500|0|0|1853||2||||||||0|0|0|281600||REAL
24P240520|2014||58400|234800|58400|186900|245300|02-FEB-2013|0|293200|23-FEB-1999|186900|0|0|2508||2|D|||||||0|0|0|293200||REAL
25J221465|2014|0|21600|49000|21600|75200|96800|06-FEB-2014|0|77000|06-FEB-2014|73900|1300|0|1148|22-NOV-2013|3|85|21600|49000|70600|816|||0|0|0|70600||REAL
25J221476|2014||21600|83100|21600|120300|141900|02-FEB-2013|0|104700|23-FEB-1999|120300|0|0|864||2|D|||||||0|0|0|104700||REAL
25J221487|2014||21600|86800|21600|98300|119900|02-FEB-2013|0|108400|23-FEB-1999|98100|200|0|1072||2|D|||||||0|0|0|108400||REAL
25J221498|2014||21600|70600|21600|87200|108800|02-FEB-2013|0|92200|23-FEB-1999|85900|1290|0|864||2|D|||||||0|0|0|92200||REAL
25L110550|2014||59500|87000|59500|127600|187100|02-FEB-2013|0|146500|24-FEB-1999|124900|2720|0|900|06-DEC-2012|2|85||||816|||0|0|0|146500||REAL
25L110561|2014||33300|114800|33300|135300|168600|02-FEB-2013|0|148100|23-FEB-1999|135300|0|0|1426|30-NOV-2012|2|85||||831|||0|0|0|148100||REAL
25L110615|2014||33000|85900|33000|118900|151900|02-FEB-2013|0|118900|24-FEB-1999|118900|0|0|1040|30-NOV-2012|2|96||||831|||0|0|0|118900||REAL
25L110572|2014||33700|125500|33700|161900|195600|02-FEB-2013|0|159200|24-FEB-1999|161900|0|0|1352||2|D|||||||0|0|0|159200||REAL
25L110594|2014||57400|69500|57400|132500|189900|02-FEB-2013|0|126900|24-FEB-1999|132300|210|0|1000|07-DEC-2012|2|96||||816|||0|0|0|126900||REAL
25L110606|2014|0|55700|172800|55700|135500|191200|03-DEC-2013|0|142400|03-DEC-2013|135500|0|0|950|26-NOV-2013|3|85|55700|172800|228500|824|||0|0|0|228500||REAL
25L110624|2014|0|61100|82300|61100|130900|192000|13-JUN-2014|0|143000|13-JUN-2014|130800|80|0|950|17-MAR-2014|3|96|61100|82300|143400|826|||0|0|0|143400||REAL
25L110642|2014||55700|96000|55700|154900|210600|02-FEB-2013|0|151700|24-FEB-1999|154900|0|0|1000||2||||||||0|0|0|151700||REAL
25L110651|2014||56400|74700|56400|136300|192700|02-FEB-2013|0|131100|23-FEB-1999|136300|0|0|1408|07-DEC-2012|2|85||||816|||0|0|0|131100||REAL
25L110660|2014||62600|118600|62600|162500|225100|02-FEB-2013|0|181200|24-FEB-1999|159500|2990|0|950|07-DEC-2012|2|85||||816|||0|0|0|181200||REAL
25L110671|2014||34300|102100|34300|124200|158500|02-FEB-2013|0|136400|23-FEB-1999|124200|0|0|1326|30-NOV-2012|2|34||||831|||0|0|0|136400||REAL
25L110682|2014|0|34300|101200|34300|125000|159300|02-JUN-2014|0|141800|02-JUN-2014|125000|0|0|1040|17-MAR-2014|3|13|34300|101200|135500|826|||0|0|0|135500||REAL
25L110693|2014||44000|115300|44000|144900|188900|02-FEB-2013|0|159300|24-FEB-1999|144800|120|0|1377||2||||||||0|0|0|159300||REAL
25L110707|2014|0|55700|82700|55700|135600|191300|31-DEC-2013|0|137500|31-DEC-2013|135600|0|0|900|26-NOV-2013|3|85|55700|82700|138400|824|||0|0|0|138400||REAL
25L110716|2014||56400|83400|56400|149500|205900|02-FEB-2013|0|139800|23-FEB-1999|149500|0|0|1408|07-DEC-2012|2|96||||816|||0|0|0|139800||REAL
25L110725|2014||33600|92800|33600|119500|153100|02-FEB-2013|0|126400|23-FEB-1999|118000|1500|0|1040|30-NOV-2012|2|96||||831|||0|0|0|126400||REAL
25L110734|2014||59800|69300|59800|127200|187000|02-FEB-2013|0|129100|23-FEB-1999|127200|0|0|900|15-FEB-2012|2|96||||828|||0|0|0|129100||REAL
25L110743|2014||69900|60400|69900|122500|192400|02-FEB-2013|0|130300|23-FEB-1999|122400|70|0|900|10-FEB-2011|2|D||||REV/SYS|||0|0|0|130300||REAL
25L110752|2014||36200|117800|36200|147900|184100|06-FEB-2013|0|154000|23-FEB-1999|147800|90|0|1534|07-DEC-2012|2|33||||828|||0|0|0|154000||REAL
25J611361|2014||21600|51700|21600|67900|89500|05-MAR-2013|0|84800|23-FEB-1999|67900|0|0|1319|04-MAR-2013|3|D|21600|51700|73300|983|||0|0|0|73300||REAL
25J611372|2014||22400|49700|22400|64500|86900|02-FEB-2013|0|72100|23-FEB-1999|60300|4150|0|792|20-APR-2012|2|85||||828|||0|0|0|72100||REAL
25K320277|2014||20500|99000|20500|103500|124000|04-MAR-2013|0|102500|23-FEB-1999|103500|0|0|896|01-MAR-2013|3|D|20500|99000|119500|828|||0|0|0|119500||REAL
25K320288|2014||51500|116700|51500|139100|190600|04-MAR-2013|0|158300|24-FEB-1999|139100|0|0|1674|01-MAR-2013|3|D|51500|116700|168200|828|||0|0|0|168200||REAL
25K320301|2014||35700|63100|35700|90700|126400|02-FEB-2013|0|98800|24-FEB-1999|90500|180|0|1344||2||||||||0|0|0|98800||REAL
25K530476|2014||32800|76200|32800|107600|140400|02-FEB-2013|0|109000|23-FEB-1999|107600|0|0|816||2|D|||||||0|0|0|109000||REAL
25K530498|2014||32700|98300|32700|137900|170600|05-MAR-2013|0|131000|23-FEB-1999|137900|0|0|840||2|D|||||||0|0|0|131000||REAL
25K530520|2014||33300|87000|33300|116600|149900|02-FEB-2013|0|120300|23-FEB-1999|116400|160|0|900||2||||||||0|0|0|120300||REAL
25K530531|2014|0|32500|90800|32500|128600|161100|17-DEC-2013|0|123300|17-DEC-2013|128600|0|0|936|10-DEC-2013|3|96|32500|90800|123300|786|||0|0|0|123300||REAL
25K530542|2014||32800|83700|32800|115800|148600|02-FEB-2013|0|116500|23-FEB-1999|115700|110|0|864||2||||||||0|0|0|116500||REAL
25K530553|2014||33100|81700|33100|117600|150700|02-FEB-2013|0|114800|23-FEB-1999|117600|0|0|910||2|D|||||||0|0|0|114800||REAL
25K530564|2014||30200|61400|30200|94400|124600|02-FEB-2013|0|91600|23-FEB-1999|94400|0|0|816|16-APR-2012|2|85||||828|||0|0|0|91600||REAL
25K530575|2014||36500|93300|36500|134700|171200|02-FEB-2013|0|129800|23-FEB-1999|134500|160|0|840||2|D|||||||0|0|0|129800||REAL
25K530586|2014||45800|93700|45800|136200|182000|05-MAR-2013|0|139500|23-FEB-1999|136200|0|0|988||2|D|||||||0|0|0|139500||REAL
24R230824|2014||61200|131700|61200|177700|238900|02-FEB-2013|0|192900|23-FEB-1999|177700|0|0|1270||2|D|||||||0|0|0|192900||REAL
24R230833|2014||71600|116200|71600|157500|229100|02-FEB-2013|0|187800|23-FEB-1999|157500|0|0|1537||2|D|||||||0|0|0|187800||REAL
27H331570|2014||19200|65600|19200|102700|121900|02-FEB-2013|0|84800|23-FEB-1999|99900|2810|0|1050||2||||||||0|0|0|84800||REAL
27H331581|2014||19200|58600|19200|89900|109100|09-FEB-2013|0|77700|24-FEB-1999|88700|1190|0|1050||3|OVR|19200|58600|77800|ASR13|||0|0|0|77800||REAL
25P440857|2014||48300|205500|48300|232900|281200|02-FEB-2013|0|253800|23-FEB-1999|232900|0|0|2508|09-FEB-2011|2|D||||REV/SYS|||0|0|0|253800||REAL
25P440866|2014||39800|203900|39800|223300|263100|02-FEB-2013|0|243700|24-FEB-1999|223300|0|0|1816||2|D|||||||0|0|0|243700||REAL
25P440875|2014||42000|184900|42000|210700|252700|02-FEB-2013|0|226900|24-FEB-1999|210700|0|0|1816||2||||||||0|0|0|226900||REAL
25P440884|2014||41600|188900|41600|195600|237200|02-FEB-2013|0|230500|23-FEB-1999|195600|0|0|1900|09-FEB-2011|2|D||||REV/SYS|||0|0|0|230500||REAL
25P440893|2014||42200|158400|42200|172300|214500|02-FEB-2013|0|200600|23-FEB-1999|172300|0|0|1404||2||||||||0|0|0|200600||REAL
25P440903|2014||39100|159200|39100|176800|215900|02-FEB-2013|0|198300|23-FEB-1999|176800|0|0|1524||2||||||||0|0|0|198300||REAL
23K430330|2014||87600|234200|87600|188400|276000|03-APR-2013|0|321800|24-FEB-1999|187000|1350|0|2060||2||||||||0|0|0|321800||REAL
23K430341|2014||97100|221900|97100|212900|310000|03-APR-2013|0|319000|25-FEB-1999|212900|0|0|1894||2||||||||0|0|0|319000||REAL
22N510142|2014||55500|166800|55500|157700|213200|02-FEB-2013|0|222300|24-FEB-1999|157700|0|0|1528|10-FEB-2011|2|D||||REV/SYS|||0|0|0|222300||REAL
22N510153|2014||54700|160800|54700|168100|222800|02-FEB-2013|0|215500|25-FEB-1999|168100|0|0|1619||2|D|||||||0|0|0|215500||REAL
22N510164|2014||55400|629200|55400|484000|539400|19-FEB-2013|0|695000|25-FEB-1999|484000|0|0|3546|13-FEB-2013|3|OVR|55400|629200|684600|978|||0|0|0|684600||REAL
22N510175|2014||57200|170800|57200|178400|235600|02-FEB-2013|0|228000|24-FEB-1999|176300|2100|0|1736||2||||||||0|0|0|228000||REAL
22N510197|2014|1|60000|437800|60000|443000|503000|12-JUN-2014|0|568400|08-MAY-2014|443000|0|0|4100|29-APR-2014|3|13|60000|437800|497800|816|||0|0|0|497800||REAL
22N510212|2014||58900|163200|58900|173000|231900|02-FEB-2013|0|222100|25-FEB-1999|173000|0|0|1909||2|D|||||||0|0|0|222100||REAL
22S610256|2014|8|28200|179200|28200|171300|199500|12-DEC-2013|0|207400|12-DEC-2013|171300|0|0|2851|12-DEC-2013|2|||||031||100|207400|28200|179200|207400||REAL
22S610267|2014||28800|172800|28800|174200|203000|02-FEB-2013|0|201600|25-FEB-1999|174200|0|0|2296||2|D|||||||0|0|0|201600||REAL
22S610278|2014||49700|187700|49700|167500|217200|02-FEB-2013|0|237400|25-FEB-1999|167500|0|0|2375|11-MAY-2012|2|85||||825|||0|0|0|237400||REAL
22S610289|2014||29300|117500|29300|72700|102000|02-FEB-2013|0|146800|24-FEB-1999|72700|0|0|988|10-FEB-2011|2|D||||REV/SYS|||0|0|0|146800||REAL
22S610290|2014||29200|134100|29200|139100|168300|15-FEB-2013|0|163300|25-FEB-1999|139000|90|0|1480|15-FEB-2013|2|D||||REV/SYS|||0|0|0|163300||REAL
22S610311|2014||29600|169600|29600|168000|197600|02-FEB-2013|0|199200|24-FEB-1999|168000|0|0|2423|10-FEB-2011|2|D||||REV/SYS|||0|0|0|199200||REAL
22S610322|2014||53100|151500|53100|92000|145100|02-FEB-2013|0|204600|24-FEB-1999|92000|0|0|1944||2||||||||0|0|0|204600||REAL
22S610333|2014||31000|168600|31000|196200|227200|02-FEB-2013|0|199600|25-JUN-1999|196200|0|0|2431||2||||||||0|0|0|199600||REAL
22V520204|2014||93800|206200|93800|261900|355700|19-FEB-2013|0|322000|24-FEB-1999|252800|9070|0|2409|13-FEB-2013|3|OVR|93800|206200|300000|978|||0|0|0|300000||REAL
22V520213|2014||97000|292500|97000|297700|394700|02-FEB-2013|0|389500|24-FEB-1999|297700|0|0|2552||2|D|||||||0|0|0|389500||REAL
22V520222|2014||214200|291300|214200|372000|586200|02-FEB-2013|0|505500|25-FEB-1999|372000|0|0|2730||2||||||||0|0|0|505500||REAL
22V520231|2014||169900|297100|169900|415000|584900|02-FEB-2013|0|467000|25-FEB-1999|414100|860|0|3166||2||||||||0|0|0|467000||REAL
22V520240|2014||97300|328200|97300|387300|484600|02-FEB-2013|0|425500|25-FEB-1999|387300|0|0|2830||2|D|||||||0|0|0|425500||REAL
22V520262|2014||0|0|0|0|0|10-JAN-2013|0|||0|0|0|0||1|||||||100|0|0|0|0||REAL
22V520273|2014||94600|325000|94600|346800|441400|02-FEB-2013|0|419600|25-FEB-1999|346800|0|0|2690||2||||||||0|0|0|419600||REAL
22V520284|2014|D|93500|302500|93500|410200|503700|02-FEB-2013|0|416900|25-FEB-1999|410200|0|0|3192|27-AUG-2014|3|OVR|93500|302500|396000|HT401|||0|0|0|396000||REAL
22V520295|2014|0|170400|229600|170400|356100|526500|16-DEC-2013|0|466700|16-DEC-2013|356100|0|0|2868|04-NOV-2013|3|96|170400|229600|400000|HT401|||0|0|0|400000||REAL
22V530041|2014||116100|454400|116100|467500|583600|02-FEB-2013|0|570500|25-FEB-1999|463800|3650|0|2730|09-FEB-2011|2|D||||REV/SYS|||0|0|0|570500||REAL
22V530052|2014||206400|467800|206400|508100|714500|02-FEB-2013|0|674200|24-FEB-1999|500600|7480|0|2464|08-MAY-2012|2|96||||801|||0|0|0|674200||REAL
22V530104|2014||82800|271400|82800|323700|406500|02-FEB-2013|0|354200|24-FEB-1999|323700|0|0|2520||2||||||||0|0|0|354200||REAL
22V530113|2014||78400|290400|78400|320800|399200|19-MAR-2013|0|368800|25-FEB-1999|320800|0|0|2436||2||||||||0|0|0|368800||REAL
22V530122|2014||88700|313900|88700|336200|424900|02-FEB-2013|0|402600|24-FEB-1999|333000|3160|0|2496||2|D|||||||0|0|0|402600||REAL
22Q610470|2014||42300|114200|42300|137900|180200|17-SEP-2013|0|156500|24-FEB-1999|137900|0|0|1291|02-MAY-2012|3|OVR|42300|114200|156500||||0|0|0|156500||REAL
24Q140238|2014||60500|179000|60500|228700|289200|02-FEB-2013|0|239500|23-FEB-1999|228700|0|0|2889||2||||||||0|0|0|239500||REAL
24Q140247|2014||47500|154300|47500|164400|211900|02-FEB-2013|0|201800|23-FEB-1999|164400|0|0|1568||2|D|||||||0|0|0|201800||REAL
24Q140256|2014||47500|156300|47500|166100|213600|02-FEB-2013|0|203800|23-FEB-1999|166000|100|0|1568||2|D|||||||0|0|0|203800||REAL
24Q140265|2014||47500|162000|47500|181700|229200|02-FEB-2013|0|209500|24-FEB-1999|181700|20|0|2128||2|D|||||||0|0|0|209500||REAL
24Q140283|2014|0|48600|172800|48600|185400|234000|17-JUN-2014|0|219400|17-JUN-2014|185400|0|0|2112|28-OCT-2013|3|96|48600|172800|221400|836|||0|0|0|221400||REAL
24Q140292|2014||50200|140700|50200|170100|220300|02-FEB-2013|0|190900|23-FEB-1999|170000|110|0|1915||2|D|||||||0|0|0|190900||REAL
25K220540|2014||61000|255900|61000|344900|405900|06-FEB-2013|0|316900|23-FEB-1999|344900|0|0|3237||2||||||||0|0|0|316900||REAL
22J132230|2014||32600|268000|32600|206500|239100|03-APR-2013|0|300600|10-APR-1999|206300|220|0|1218||2||||||||0|0|0|300600||REAL
22K611763|2014|1|69500|136300|69500|150500|220000|18-NOV-2013|0|205800|18-NOV-2013|149600|850|0|768|07-OCT-2013|3|57|69500|136300|205800|814|||0|0|0|205800||REAL
25K220531|2014||87000|141000|87000|83900|170900|29-APR-2013|0|232300|05-MAY-1999|83900|0|0|2468|15-MAR-2013|3|D|87000|141000|228000|828|||0|0|0|228000||REAL
25K220551|2014||79800|218200|79800|290900|370700|29-APR-2013|0|269500|24-FEB-1999|290900|0|0|1682|15-MAR-2013|3|D|79800|218200|298000|828|||0|0|0|298000||REAL
24T630585|2014||51200|212800|51200|232400|283600|02-FEB-2013|0|264000|24-FEB-1999|232400|0|0|2328||2||||||||0|0|0|264000||REAL
24T630596|2014||60800|174300|60800|210400|271200|02-FEB-2013|0|235100|23-FEB-1999|210400|0|0|2196||2||||||||0|0|0|235100||REAL
24T630613|2014||0|0|0|0|0|20-NOV-2012|0|||0|0|0|0||1|D||||||100|0|0|0|0||
24T630622|2014||0|0|0|0|0|10-JAN-2013|0|||0|0|0|0||1|D||||||100|0|0|0|0||
24T630631|2014||56200|183400|56200|206400|262600|02-FEB-2013|0|239600|24-FEB-1999|206400|0|0|2196||2||||||||0|0|0|239600||REAL
25N210010|2014||1134500|0|1134500|0|1134500|01-FEB-2013|0|||0|0|0|0||1|||||||100|1134500|1134500|0|1134500||REAL
25N220011|2014||730000|0|730000|0|730000|20-NOV-2012|0|||0|0|0|0||1|D||||||100|730000|730000|0|730000||
25N230012|2014||1230600|1024000|1230600|1024000|2254600|20-NOV-2012|0|||0|1023960|0|0|10-FEB-2011|1|D||||REV/SYS||100|2254600|1230600|1024000|2254600||REAL
25N240013|2014|0|108400|326900|108400|283800|392200|24-DEC-2013|0|439700|24-DEC-2013|273000|10750|0|2688|03-DEC-2013|3|33|108400|326900|435300|824|||0|0|0|435300||REAL
25N240022|2014||42000|169900|42000|183100|225100|12-FEB-2013|0|211900|24-FEB-1999|183100|0|0|1484|30-NOV-2012|2|85||||816|||0|0|0|211900||REAL
26J330168|2014||27800|111900|27800|148400|176200|02-FEB-2013|0|139700|24-FEB-1999|148400|0|0|1102||2||||||||0|0|0|139700||REAL
26J330179|2014||28500|86800|28500|121400|149900|02-FEB-2013|0|115300|24-FEB-1999|121400|0|0|1102||2||||||||0|0|0|115300||REAL
25P211075|2014||5800|66600|5800|53500|59300|05-MAR-2013|0|62600|23-FEB-1999|53300|160|0|840|05-MAR-2013|3|D|5800|66600|72400|975|||0|0|0|72400||REAL
25P211086|2014||5800|66600|5800|51200|57000|05-MAR-2013|0|62600|23-FEB-1999|51200|0|0|840|05-MAR-2013|3|OVR|5800|66600|72400|975|||0|0|0|72400||REAL
25P211097|2014||5800|86300|5800|67500|73300|05-MAR-2013|0|81300|10-APR-1999|67500|0|0|1140|05-MAR-2013|3|D|5800|86300|92100|975|||0|0|0|92100||REAL
25P211103|2014||5800|59200|5800|67000|72800|02-FEB-2013|0|65000|10-APR-1999|66900|80|0|1344||2||||||||0|0|0|65000||REAL
25P211112|2014||5800|65100|5800|48800|54600|05-MAR-2013|0|61200|10-APR-1999|48100|730|0|888|05-MAR-2013|3|D|5800|65100|70900|975|||0|0|0|70900||REAL
25P211121|2014||4600|82800|4600|70000|74600|05-MAR-2013|0|76900|10-APR-1999|68400|1550|0|960|05-MAR-2013|3|D|4600|82800|87400|975|||0|0|0|87400||REAL
25P211130|2014||5800|65700|5800|52500|58300|06-MAR-2013|0|61800|24-FEB-1999|50600|1940|0|925|06-MAR-2013|3|D|5800|65700|71500|975|||0|0|0|71500||REAL
25P211204|2014||4900|0|4900|0|4900|01-FEB-2013|0|||0|0|0|0||1|D|||||||0|0|0|4900||REAL
25J310873|2014||31200|74700|31200|85500|116700|02-FEB-2013|0|105900|23-FEB-1999|85500|0|0|1071||2|D|||||||0|0|0|105900||REAL
25J310884|2014||36200|74800|36200|99300|135500|19-FEB-2013|0|113900|23-FEB-1999|99300|0|0|1042|13-FEB-2013|3|OVR|36200|74800|111000|978|||0|0|0|111000||REAL
25J310895|2014||31200|77200|31200|87400|118600|02-FEB-2013|0|108400|23-FEB-1999|87400|0|0|1072|24-APR-2012|2|13||||828|||0|0|0|108400||REAL
25J310923|2014||35300|78200|35300|104000|139300|02-FEB-2013|0|113500|23-FEB-1999|104000|0|0|1116||2||||||||0|0|0|113500||REAL
25J310932|2014||39000|70700|39000|104300|143300|02-FEB-2013|0|109700|23-FEB-1999|104300|0|0|1012||2|D|||||||0|0|0|109700||REAL
25J310950|2014|0|29000|78300|29000|106000|135000|04-MAR-2014|0|106700|04-MAR-2014|106000|0|0|1028|25-NOV-2013|3|96|29000|78300|107300|816|||0|0|0|107300||REAL
25J310972|2014||36000|79200|36000|108900|144900|02-FEB-2013|0|115200|23-FEB-1999|108800|70|0|1056||2||||||||0|0|0|115200||REAL
25N330471|2014||100800|496000|100800|405600|506400|22-FEB-2013|0|596800|24-FEB-1999|405500|130|0|2564|12-OCT-2011|2|S||||823|||0|0|0|596800||REAL
25K210640|2014||56900|180000|56900|194100|251000|02-FEB-2013|0|236900|23-FEB-1999|194100|0|0|1586||2||||||||0|0|0|236900||REAL
25K210662|2014||58000|193900|58000|229900|287900|02-FEB-2013|0|251900|23-FEB-1999|227500|2440|0|2543||2|D|||||||0|0|0|251900||REAL
25K210673|2014||53800|120800|53800|133600|187400|02-FEB-2013|0|174600|23-FEB-1999|133600|0|0|2186||2||||||||0|0|0|174600||REAL
19K344450|2014||244100|245600|244100|376400|620500|26-FEB-2013|0|447800||362800|0|0|2647|25-FEB-2013|3|D|244100|245600|489700|030|||0|0|0|489700||REAL
26G121810|2014||21400|25500|21400|28400|49800|07-MAY-2013|0|31300|23-FEB-1999|27300|1100|0|656|07-MAY-2013|3|D|21400|25500|46900|978|||0|0|0|46900||REAL
26G121838|2014||21400|26700|21400|45400|66800|02-FEB-2013|0|48100|23-FEB-1999|45400|0|0|544|01-MAR-2011|2|D||||REV/SYS|||0|0|0|48100||REAL
25S641158|2014||0|0|0|0|0|01-FEB-2013|0|||0|0|0|0||1|D||||||100|0|0|0|0||
25S641169|2014||0|0|0|0|0|20-NOV-2012|0|||0|0|0|0||1|D||||||100|0|0|0|0||
25S641170|2014||0|0|0|0|0|20-NOV-2012|0|||0|0|0|0||1|D||||||100|0|0|0|0||
25S641181|2014||0|0|0|0|0|01-FEB-2013|0|||0|0|0|0|10-FEB-2011|1|D||||REV/SYS||100|0|0|0|0||REAL
25T110033|2014||76500|246600|76500|255800|332300|02-FEB-2013|0|323100|23-FEB-1999|246400|9420|0|2624|10-FEB-2011|2|D||||REV/SYS|||0|0|0|323100||REAL
25T110044|2014|0|81800|257700|81800|317300|399100|03-JUN-2014|0|375900|03-JUN-2014|317300|0|0|1680|03-JUN-2014|3|85|81800|257700|339500|825|||0|0|0|339500||REAL
25T110055|2014||85300|365500|85300|338900|424200|02-FEB-2013|0|450800|24-FEB-1999|338900|0|0|4117||2||||||||0|0|0|450800||REAL
25T110066|2014||84800|141800|84800|139500|224300|02-FEB-2013|0|226600|23-FEB-1999|139500|0|0|1272|10-FEB-2011|2|D||||REV/SYS|||0|0|0|226600||REAL
26G140932|2014|0|23200|29300|23200|38700|61900|10-MAR-2014|0|62000|10-MAR-2014|37700|1000|0|720|20-NOV-2013|3|85|23200|29300|52500|828|||0|0|0|52500||REAL
26H641021|2014|0|500|0|500|0|500|02-NOV-2015|0||02-NOV-2015|0|0|0|0|02-NOV-2015|1|||||||100|500|500|0|500||REAL
25K510171|2014||33700|86300|33700|124200|157900|05-MAR-2013|0|120000|23-FEB-1999|124200|0|0|910||2|D|||||||0|0|0|120000||REAL
25K510182|2014||33400|71700|33400|96900|130300|02-FEB-2013|0|105100|24-FEB-1999|96900|0|0|910||2||||||||0|0|0|105100||REAL
26L410598|2014||60100|242300|60100|259400|319500|29-APR-2013|0|301500|23-FEB-1999|257200|2200|0|3732|22-MAR-2013|3|D|60100|242300|302400|828|||0|0|0|302400||REAL
26L410631|2014||54300|188600|54300|216100|270400|02-FEB-2013|0|242900|23-FEB-1999|215200|890|0|2379|05-MAR-2012|2|96||||831|||0|0|0|242900||REAL
26L410642|2014||464100|141700|464100|141700|605800|01-FEB-2013|0|||0|141730|0|0|09-FEB-2011|1|D||||REV/SYS||100|605800|464100|141700|605800||REAL
26L540640|2014||33200|140900|33200|192200|225400|02-FEB-2013|0|174100|24-FEB-1999|192200|0|0|1435||2||||||||0|0|0|174100||REAL
26L540662|2014||37600|120600|37600|158600|196200|02-FEB-2013|0|158200|23-FEB-1999|158600|0|0|1320||2||||||||0|0|0|158200||REAL
26L540673|2014||32500|145700|32500|199300|231800|02-FEB-2013|0|178200|10-APR-1999|199300|0|0|2196||2|D|||||||0|0|0|178200||REAL
26L540684|2014||32600|139300|32600|180100|212700|02-FEB-2013|0|171900|23-FEB-1999|180100|0|0|1492|10-FEB-2011|2|D||||REV/SYS|||0|0|0|171900||REAL
26L540695|2014|0|33400|152900|33400|196300|229700|23-APR-2014|0|185800|23-APR-2014|196000|280|0|1320|25-NOV-2013|3|96|33400|152900|186300|814|||0|0|0|186300||REAL
26L540705|2014||33100|160700|33100|206800|239900|02-FEB-2013|0|193800|10-APR-1999|206800|0|0|1452||2|D|||||||0|0|0|193800||REAL
26L540714|2014||33200|142200|33200|186800|220000|02-FEB-2013|0|175400|23-FEB-1999|186800|0|0|1868||2|D|||||||0|0|0|175400||REAL
26L540723|2014||35400|127700|35400|168600|204000|02-FEB-2013|0|163100|23-FEB-1999|168600|0|0|1795||2||||||||0|0|0|163100||REAL
26L540732|2014||36100|96000|36100|145500|181600|02-FEB-2013|0|132100|24-FEB-1999|145500|0|0|1188||2|D|||||||0|0|0|132100||REAL
26L540750|2014||45700|140600|45700|183400|229100|02-FEB-2013|0|186300|24-FEB-1999|183400|0|0|1924|10-FEB-2011|2|D||||REV/SYS|||0|0|0|186300||REAL
26L540761|2014||37400|146700|37400|203300|240700|02-FEB-2013|0|184100|24-FEB-1999|203300|0|0|2229||2|D|||||||0|0|0|184100||REAL
26L540772|2014||31600|148900|31600|196700|228300|02-FEB-2013|0|180500|24-FEB-1999|194500|2170|0|1465||2|D|||||||0|0|0|180500||REAL
26H320096|2014|D|17500|35500|17500|82300|99800|20-AUG-2014|0|90000|20-AUG-2014|82100|220|0|816|27-AUG-2014|3|OVR|17500|35500|53000|HT401|||0|0|0|53000||REAL
26H320104|2014||20400|67700|20400|80600|101000|12-MAR-2013|0|76900|24-FEB-1999|80600|0|0|864|25-FEB-2013|3|D|20400|67700|88100|816|||0|0|0|88100||REAL
26H320113|2014||26000|43700|26000|47200|73200|12-MAR-2013|0|70300|05-MAY-1999|46900|330|0|1340|25-FEB-2013|3|D|26000|43700|69700|816|||0|0|0|69700||REAL
26H320122|2014|1|20800|31200|20800|86200|107000|10-OCT-2014|0|91000|10-OCT-2014|80400|5750|0|1312|25-SEP-2014|3|S97|20800|31200|52000|STC|||0|0|0|52000||REAL
26H320131|2014||18500|64300|18500|90900|109400|11-MAR-2013|0|79700|23-FEB-1999|89400|1480|0|875|25-FEB-2013|3|D|18500|64300|82800|816|||0|0|0|82800||REAL
26H320151|2014||19300|45900|19300|55900|75200|19-MAR-2013|0|57800|23-FEB-1999|54800|1050|0|783|25-FEB-2013|3|D|19300|45900|65200|816|||0|0|0|65200||REAL
24R340824|2014||39000|119700|39000|143600|182600|02-FEB-2013|0|158700|24-FEB-1999|143600|0|0|1544||2|D|||||||0|0|0|158700||REAL
24R340833|2014||39000|128700|39000|132500|171500|02-FEB-2013|0|167700|24-FEB-1999|132500|0|0|1212||2||||||||0|0|0|167700||REAL
24R340851|2014||39000|113400|39000|124700|163700|02-FEB-2013|0|152400|24-FEB-1999|124700|0|0|1208||2|D|||||||0|0|0|152400||REAL
24R340860|2014||0|0|0|0|0|10-JAN-2013|0|||0|0|0|0||1|D||||||100|0|0|0|0||
24R340879|2014||47900|104900|47900|119800|167700|02-FEB-2013|0|152800|24-FEB-1999|119800|0|0|1224||2||||||||0|0|0|152800||REAL
24R340888|2014||43600|117400|43600|131800|175400|02-FEB-2013|0|161000|24-FEB-1999|131800|0|0|1212||2||||||||0|0|0|161000||REAL
24R340925|2014||42800|121400|42800|151200|194000|02-FEB-2013|0|164200|23-FEB-1999|151200|0|0|1694||2||||||||0|0|0|164200||REAL
24R340897|2014||40400|108500|40400|119500|159900|02-FEB-2013|0|148900|24-FEB-1999|119500|0|0|1224||2||||||||0|0|0|148900||REAL
24R340907|2014||40100|105600|40100|118500|158600|02-FEB-2013|0|145700|23-FEB-1999|118500|0|0|1224||2|D|||||||0|0|0|145700||REAL
24R340916|2014||40100|148000|40100|148000|188100|02-FEB-2013|0|166200|23-FEB-1999|148000|0|0|1274||1||||||||0|0|0|188100||REAL
24R340943|2014||38600|141200|38600|158700|197300|02-FEB-2013|0|179800|24-FEB-1999|157500|1180|0|1212||2||||||||0|0|0|179800||REAL
25K121012|2014|0|53800|150700|53800|177000|230800|15-APR-2014|0|206700|15-APR-2014|176900|110|0|1914|14-MAR-2014|3|85|53800|150700|204500|826|||0|0|0|204500||REAL
25K121023|2014||48000|118400|48000|136300|184300|02-FEB-2013|0|166400|23-FEB-1999|136300|0|0|1708|10-FEB-2011|2|D||||REV/SYS|||0|0|0|166400||REAL
25K121034|2014||55500|128200|55500|142700|198200|02-FEB-2013|0|183700|23-FEB-1999|142700|0|0|1893||2|D|||||||0|0|0|183700||REAL
25K121045|2014||56900|178100|56900|212900|269800|02-FEB-2013|0|235000|23-FEB-1999|212900|0|0|2589||2||||||||0|0|0|235000||REAL
25K121056|2014||62400|145800|62400|167600|230000|02-FEB-2013|0|208200|23-FEB-1999|167600|0|0|2330|23-FEB-2012|2|96||||816|||0|0|0|208200||REAL
25K121067|2014||65500|341200|65500|445700|511200|12-MAR-2013|0|406700|24-FEB-1999|445700|0|0|4149|10-FEB-2011|2|D||||REV/SYS|||0|0|0|406700||REAL
25K121089|2014||69200|139900|69200|185700|254900|02-FEB-2013|0|209100|23-FEB-1999|185700|0|0|1876||2||||||||0|0|0|209100||REAL
25K121090|2014||56900|194100|56900|297600|354500|02-FEB-2013|0|251000|23-FEB-1999|297600|0|0|2705|10-FEB-2011|2|D||||REV/SYS|||0|0|0|251000||REAL
25K121100|2014||54800|168500|54800|233200|288000|02-FEB-2013|0|223300|23-FEB-1999|233200|0|0|2318|09-FEB-2011|2|D||||REV/SYS|||0|0|0|223300||REAL
25K130010|2014||55300|123300|55300|159100|214400|02-FEB-2013|0|178600|23-FEB-1999|159100|0|0|1857||2||||||||0|0|0|178600||REAL
25K320833|2014||33700|104600|33700|96700|130400|04-MAR-2013|0|151900|23-FEB-1999|91600|5120|0|1120|01-MAR-2013|3|D|33700|104600|138300|828|||0|0|0|138300||REAL
25K320842|2014||34400|115200|34400|128700|163100|04-MAR-2013|0|131200|23-FEB-1999|128500|230|0|1323|01-MAR-2013|3|D|34400|115200|149600|828|||0|0|0|149600||REAL
25K320860|2014||30400|157000|30400|184100|214500|04-MAR-2013|0|217800|24-FEB-1999|182300|1760|0|1122|01-MAR-2013|3|D|30400|157000|187400|828|||0|0|0|187400||REAL
25K320871|2014||235600|1058000|235600|1058000|1293600|01-FEB-2013|0|||0|1039540|0|0|09-FEB-2011|1|D||||REV/SYS||100|1293600|235600|1058000|1293600||REAL
26G130867|2014||15800|23100|15800|27800|43600|07-MAY-2013|0|26600|10-APR-1999|27800|0|0|616|07-MAY-2013|3|D|15800|23100|38900|978|||0|0|0|38900||REAL
26G130876|2014||17800|34100|17800|43400|61200|07-MAY-2013|0|32800|24-FEB-1999|42900|470|0|480|07-MAY-2013|3|D|17800|34100|51900|978|||0|0|0|51900||REAL
25P120748|2014||8100|28500|8100|28500|36600|01-FEB-2013|0|||0|28540|0|0||1|D||||||100|36600|8100|28500|36600||
25P120775|2014||7600|92200|7600|52100|59700|02-FEB-2013|0|99800|24-FEB-1999|52100|0|0|1184||2||||||||0|0|0|99800||REAL
25P120803|2014||5800|84300|5800|68600|74400|02-FEB-2013|0|90100|10-APR-1999|66200|2420|0|1036||2||||||||0|0|0|90100||REAL
25P120812|2014||7600|75300|7600|83900|91500|01-MAR-2013|0|66500|23-FEB-1999|75100|8760|0|1431|01-MAR-2013|3|D|7600|75300|82900|975|||0|0|0|82900||REAL
25P430382|2014||42100|209500|42100|235800|277900|02-FEB-2013|0|251600|23-FEB-1999|235800|0|0|1876||2|D|||||||0|0|0|251600||REAL
25P430393|2014|0|42300|173900|42300|189500|231800|17-JUN-2014|0|214700|17-JUN-2014|189500|0|0|1944||3|96|42300|173900|216200||||0|0|0|216200||REAL
25P430407|2014||41600|182700|41600|197300|238900|02-FEB-2013|0|224300|23-FEB-1999|197300|0|0|1900|03-JAN-2012|2|96||||810|||0|0|0|224300||REAL
25K420047|2014||107000|192800|107000|227800|334800|02-FEB-2013|0|299800|24-FEB-1999|227800|0|0|2296||2||||||||0|0|0|299800||REAL
25K420058|2014||62700|100100|62700|143500|206200|12-MAR-2013|0|155000|23-FEB-1999|141500|2030|0|986|04-MAR-2013|3|D|62700|100100|162800|816|||0|0|0|162800||REAL
25J641786|2014||31300|78500|31300|98700|130000|13-MAR-2013|0|99500|23-FEB-1999|96600|2110|0|1008|25-FEB-2013|3|D|31300|78500|109800|983|||0|0|0|109800||REAL
25J641797|2014|0|24600|70500|24600|96700|121300|11-JUN-2014|0|104900|11-JUN-2014|96700|0|0|1064|03-DEC-2013|3|96|24600|70500|95100|816|||0|0|0|95100||REAL
25J641803|2014||24600|72300|24600|99000|123600|13-MAR-2013|0|82600|23-FEB-1999|97600|1380|0|444|25-FEB-2013|3|D|24600|72300|96900|983|||0|0|0|96900||REAL
28G440340|2014||19700|34600|19700|40300|60000|25-MAR-2013|0|37300|24-FEB-1999|40100|160|0|1328|08-MAR-2013|3|D|19700|34600|54300|831|||0|0|0|54300||REAL
28G440362|2014||12300|81700|12300|61700|74000|23-APR-2013|0|105000|24-FEB-1999|61700|0|0|760|09-FEB-2011|3|D|12300|81700|94000|984|||0|0|0|94000||REAL
28G440384|2014||15200|33600|15200|33600|48800|25-MAR-2013|0|59400|24-FEB-1999|33600|0|0|783|07-MAR-2013|1|D||||831|||0|0|0|48800||REAL
28G440395|2014||10500|0|10500|0|10500|19-JUN-2013|0||19-JUN-2013|0|0|0|0|22-MAY-2013|3|S99|10500|0|10500|828|||0|0|0|10500||REAL
28G440432|2014||12400|22000|12400|30400|42800|05-MAR-2013|0|34100|24-FEB-1999|28000|2400|0|950|01-MAR-2011|3|OVR|12400|22000|34400|ASR13|||0|0|0|34400||REAL
28G440441|2014||15200|36900|15200|36900|52100|25-MAR-2013|0|69400|24-FEB-1999|36900|0|0|728|07-MAR-2013|1|D||||831|||0|0|0|52100||REAL
28G440483|2014||12300|46100|12300|58800|71100|15-MAR-2013|0|48300|24-FEB-1999|58500|320|0|756|25-FEB-2013|3|D|12300|46100|58400|828|||0|0|0|58400||REAL
24K510741|2014||53200|88000|53200|100300|153500|02-FEB-2013|0|141200|24-FEB-1999|96900|3370|0|728|10-FEB-2011|2|D||||REV/SYS|||0|0|0|141200||REAL
24K510752|2014||63600|69800|63600|93600|157200|02-FEB-2013|0|133400|23-FEB-1999|93600|0|0|980|09-FEB-2011|2|D||||REV/SYS|||0|0|0|133400||REAL
24K510763|2014||49500|70800|49500|77800|127300|02-FEB-2013|0|120300|24-FEB-1999|76700|1140|0|792|09-FEB-2011|2|D||||REV/SYS|||0|0|0|120300||REAL
30M640371|2014||26300|303000|26300|446000|472300|02-FEB-2013|0|329300||446000|0|0|3006||2||||||||0|0|0|329300||REAL
30M640380|2014||26300|521600|26300|526400|552700|02-FEB-2013|0|547900||526400|0|0|3932||2|D|||||||0|0|0|547900||REAL
24N220162|2014||38100|55900|38100|72500|110600|06-MAR-2013|0|115000|24-FEB-1999|70400|2100|0|864|06-MAR-2013|3|D|38100|55900|94000|814|||0|0|0|94000||REAL
24N220173|2014||38100|118300|38100|113900|152000|05-MAR-2013|0|162300|24-FEB-1999|113900|0|0|1452|09-FEB-2011|3|OVR|38100|118300|156400|ASR13|||0|0|0|156400||REAL
24N220184|2014||35500|120100|35500|94500|130000|02-FEB-2013|0|155600|23-FEB-1999|94500|0|0|1194||2||||||||0|0|0|155600||REAL
24N220195|2014||39600|112900|39600|111300|150900|02-FEB-2013|0|152500|23-FEB-1999|111300|0|0|1137||2|D|||||||0|0|0|152500||REAL
24N220205|2014||37100|143400|37100|135600|172700|08-APR-2013|0|226700|24-FEB-1999|135600|0|0|1716||3|OVR|37100|143400|180500|ASR13|||0|0|0|180500||REAL
24N220214|2014||39700|92400|39700|78400|118100|02-FEB-2013|0|132100|23-FEB-1999|78400|0|0|1450|10-FEB-2011|2|D||||831|||0|0|0|132100||REAL
23V630542|2014|0|46400|171700|46400|262600|309000|02-JUN-2014|0|233000|02-JUN-2014|262600|0|0|1104|02-JUN-2014|3|85|46400|171700|218100|825|||0|0|0|218100||REAL
23V630551|2014||50600|199000|50600|243600|294200|02-FEB-2013|0|249600|25-FEB-1999|237200|6440|0|2230||2||||||||0|0|0|249600||REAL
23V630560|2014||46900|187500|46900|207000|253900|02-FEB-2013|0|234400|26-FEB-1999|207000|0|0|1930|10-JAN-2013|2|96||||803|||0|0|0|234400||REAL
23V630571|2014||48400|199100|48400|264200|312600|02-FEB-2013|0|247500|25-FEB-1999|264200|0|0|1104|11-MAY-2012|2|85||||756|||0|0|0|247500||REAL
23V630593|2014||50100|189400|50100|238400|288500|02-FEB-2013|0|239500|24-FEB-1999|238400|0|0|1596|10-JAN-2013|2|96||||803|||0|0|0|239500||REAL
23V630607|2014||51100|168800|51100|231800|282900|02-FEB-2013|0|219900|24-FEB-1999|231800|0|0|2215||2||||||||0|0|0|219900||REAL
23V630616|2014||52200|167000|52200|203300|255500|02-FEB-2013|0|219200|25-FEB-1999|203300|0|0|2070||2||||||||0|0|0|219200||REAL
23V630634|2014|0|51100|164400|51100|203600|254700|10-FEB-2014|0|219200|10-FEB-2014|203600|0|0|2070|03-OCT-2013|3|85|51100|164400|215500|825|||0|0|0|215500||REAL
23V630643|2014||52000|138500|52000|176600|228600|02-FEB-2013|0|190500|24-FEB-1999|176600|0|0|1422||2||||||||0|0|0|190500||REAL
23V630652|2014||57700|163000|57700|202400|260100|02-FEB-2013|0|220700|26-FEB-1999|202000|350|0|2070||2|D|||||||0|0|0|220700||REAL
23V630661|2014||54100|189300|54100|275600|329700|02-FEB-2013|0|243400|25-FEB-1999|273600|2040|0|1080||2||||||||0|0|0|243400||REAL
23V630670|2014||50400|187300|50400|265100|315500|02-FEB-2013|0|237700|25-FEB-1999|265100|0|0|1104||2||||||||0|0|0|237700||REAL
23L310963|2014||118600|440600|118600|372700|491300|03-APR-2013|0|559200|24-FEB-1999|370800|1880|0|2424||2||||||||0|0|0|559200||REAL
23L310972|2014||118000|247400|118000|311700|429700|03-APR-2013|0|365400|24-FEB-1999|309900|1800|0|2048||2|D|||||||0|0|0|365400||REAL
23L310981|2014||112300|302500|112300|286300|398600|03-APR-2013|0|414800|25-FEB-1999|284800|1450|0|2356|10-FEB-2011|2|D||||REV/SYS|||0|0|0|414800||REAL
23L310990|2014||93400|254800|93400|281900|375300|03-APR-2013|0|348200|25-FEB-1999|281700|190|0|1941||2|D|||||||0|0|0|348200||REAL
23L311012|2014||94200|257200|94200|215100|309300|03-APR-2013|0|351400|25-FEB-1999|215100|0|0|1986||2||||||||0|0|0|351400||REAL
23L311023|2014||91500|232700|91500|205800|297300|03-APR-2013|0|324200|25-FEB-1999|205800|0|0|1768|09-FEB-2011|2|D||||REV/SYS|||0|0|0|324200||REAL
23L311034|2014|0|78800|79600|78800|251600|330400|07-MAY-2014|0|359700|21-APR-2014|251600|0|0|2448|09-OCT-2013|3|01|78800|79600|158400|811|||0|0|0|158400||REAL
22M220619|2014||52800|120700|52800|121800|174600|02-FEB-2013|0|173500|25-FEB-1999|121800|0|0|960|10-FEB-2011|2|D||||REV/SYS|||0|0|0|173500||REAL
22M220646|2014||20500|110200|20500|136300|156800|02-FEB-2013|0|130700|25-FEB-1999|136100|180|0|1100||2||||||||0|0|0|130700||REAL
24T630651|2014||72300|182700|72300|227200|299500|02-FEB-2013|0|255000|24-FEB-1999|227200|0|0|2502|11-FEB-2011|2|85||||800|||0|0|0|255000||REAL
24U330424|2014||75100|227100|75100|262800|337900|02-FEB-2013|0|302200|24-FEB-1999|262800|0|0|2848|10-FEB-2011|2|D||||REV/SYS|||0|0|0|302200||REAL
24U330433|2014||68800|208600|68800|232800|301600|02-FEB-2013|0|277400|23-FEB-1999|232800|0|0|2432||2|D|||||||0|0|0|277400||REAL
24U330442|2014||87800|223700|87800|247300|335100|02-FEB-2013|0|311500|23-FEB-1999|247300|0|0|2692|10-FEB-2011|2|D||||REV/SYS|||0|0|0|311500||REAL
25K440276|2014|0|23900|100300|23900|112000|135900|23-APR-2014|0|106100|23-APR-2014|111900|120|0|1404|11-DEC-2013|3|96|23900|100300|124200|826|||0|0|0|124200||REAL
25M231131|2014|0|21100|62300|21100|69400|90500|17-APR-2014|0|83200|17-APR-2014|69400|0|0|720|24-FEB-2014|3|85|21100|62300|83400|828|||0|0|0|83400||REAL
25K440302|2014||31700|68900|31700|104300|136000|02-FEB-2013|0|100600|23-FEB-1999|104300|0|0|850||2|D|||||||0|0|0|100600||REAL
25K440311|2014|0|22400|107600|22400|113500|135900|23-APR-2014|0|109500|23-APR-2014|113200|250|0|1404|11-DEC-2013|3|96|22400|107600|130000|826|||0|0|0|130000||REAL
25K440331|2014||40900|62700|40900|99000|139900|02-FEB-2013|0|103600|23-FEB-1999|98500|490|0|850||2|D|||||||0|0|0|103600||REAL
25M231142|2014||21100|46000|21100|60200|81300|02-FEB-2013|0|78600|24-FEB-1999|60200|0|0|720|08-SEP-2013|3|OVR|21100|46000|67100|HT401|||0|0|0|67100||REAL
25M231153|2014|0|21100|63100|21100|71900|93000|14-APR-2014|0|83800|14-APR-2014|71900|0|0|816|17-MAR-2014|3|05|21100|63100|84200|814|||0|0|0|84200||REAL
25M231164|2014||21100|77600|21100|86200|107300|02-FEB-2013|0|98700|23-FEB-1999|86200|0|0|984|10-FEB-2011|2|D||||REV/SYS|||0|0|0|98700||REAL
25M231186|2014||21100|76700|21100|84100|105200|02-FEB-2013|0|97800|24-FEB-1999|84000|100|0|984|10-FEB-2011|2|D||||REV/SYS|||0|0|0|97800||REAL
25M231197|2014||24800|43200|24800|56300|81100|19-FEB-2013|0|85800|23-FEB-1999|56300|40|0|858|13-FEB-2013|3|OVR|24800|43200|68000|978|||0|0|0|68000||REAL
25M231212|2014||21400|53800|21400|57400|78800|09-FEB-2013|0|74900|23-FEB-1999|57400|0|0|720|23-JUN-2011|3|OVR|21400|53800|75200|ASR13|||0|0|0|75200||REAL
25L540614|2014||25500|112800|25500|132800|158300|05-MAR-2013|0|138300|24-FEB-1999|132600|240|0|1586|27-FEB-2012|2|85||||831|||0|0|0|138300||REAL
25L540623|2014||54200|51500|54200|98300|152500|05-MAR-2013|0|105700|24-FEB-1999|97900|420|0|1296|28-FEB-2013|2|57||||809|||0|0|0|105700||REAL
25L540632|2014|0|28900|86900|28900|101300|130200|12-JUN-2014|0|114900|12-JUN-2014|101300|0|0|1170|28-MAY-2014|3|85|28900|86900|115800|826|||0|0|0|115800||REAL
25L540641|2014|D|47800|24200|47800|99300|147100|02-FEB-2013|0|119200|23-FEB-1999|99300|40|0|949|27-AUG-2014|3|OVR|47800|24200|72000|HT401|||0|0|0|72000||REAL
25K631379|2014||43700|127200|43700|132200|175900|14-MAR-2013|0|148300|24-FEB-1999|127900|4310|0|1679|04-MAR-2013|3|D|43700|127200|170900|828|||0|0|0|170900||REAL
25K640014|2014||29200|106200|29200|133300|162500|31-JUL-2013|0|134800|31-JUL-2013|133300|0|0|1080|08-SEP-2013|3|OVR|29200|106200|135400|HT401|||0|0|0|135400||REAL
25K640025|2014||29300|97800|29300|111600|140900|02-FEB-2013|0|127100|24-FEB-1999|111600|0|0|1080||2|D|||||||0|0|0|127100||REAL
25K640036|2014||35300|91400|35300|107700|143000|02-FEB-2013|0|126700|24-FEB-1999|107700|0|0|1026|13-NOV-2012|2|96||||816|||0|0|0|126700||REAL
25K640047|2014||33200|97300|33200|127200|160400|02-FEB-2013|0|130500|24-FEB-1999|127200|0|0|1026||2|D|||||||0|0|0|130500||REAL
25L241010|2014|0|34800|85100|34800|112600|147400|24-JAN-2014|0|129200|24-JAN-2014|112500|120|0|890|13-MAY-2013|3|OVR|34800|85100|119900|HT401|||0|0|0|119900||REAL
25L241021|2014|0|38900|105400|38900|132500|171400|23-APR-2014|0|144300|23-APR-2014|132200|290|0|1066|26-FEB-2014|3|96|38900|105400|144300|828|||0|0|0|144300||REAL
25L241032|2014||36600|97700|36600|122300|158900|02-FEB-2013|0|134300|23-FEB-1999|122200|120|0|1352||2||||||||0|0|0|134300||REAL
25L241043|2014||44500|99600|44500|126100|170600|02-FEB-2013|0|144100|23-FEB-1999|126000|110|0|1066||2||||||||0|0|0|144100||REAL
25L241054|2014||35400|84600|35400|119100|154500|05-MAR-2013|0|120000|23-FEB-1999|119100|0|0|1175||2||||||||0|0|0|120000||REAL
25L241065|2014||44600|104300|44600|148900|193500|02-FEB-2013|0|148900|24-FEB-1999|148900|20|0|1218||2||||||||0|0|0|148900||REAL
24Q420183|2014||47600|177000|47600|212800|260400|17-SEP-2013|0|224600|23-FEB-1999|212800|0|0|2488|02-SEP-2012|3|OVR|47600|177000|224600||||0|0|0|224600||REAL
24Q420194|2014||51600|143300|51600|169100|220700|02-FEB-2013|0|194900|24-FEB-1999|169100|0|0|1925||2|D|||||||0|0|0|194900||REAL
24Q420206|2014|0|49900|160600|49900|165300|215200|16-DEC-2013|0|215400|16-DEC-2013|165300|0|0|1383|28-OCT-2013|3|96|49900|160600|210500|836|||0|0|0|210500||REAL
24Z340035|2014||7500|0|7500|0|7500|29-MAY-2013|0||29-MAY-2013|0|0|0|0|20-MAY-2013|1|D0||||975|||0|0|0|7500||REAL
24Z340053|2014||458700|0|458700|0|458700|20-NOV-2012|0|||0|0|0|0||1|D|||||||0|0|0|458700||REAL
24Z620021|2014||169600|0|169600|0|169600|17-SEP-2013|0|||0|0|0|0|23-JUN-2011|3|OVR|169600|0|169600||||0|0|0|169600||REAL
24Z620085|2014||111900|572900|111900|614000|725900|17-SEP-2013|0|684800||614000|0|0|3970|23-JUN-2011|3|OVR|111900|572900|684800||||0|0|0|684800||REAL
25Q130364|2014||38800|132500|38800|167900|206700|02-FEB-2013|0|171300|24-FEB-1999|167900|0|0|1520|03-FEB-2011|2|85||||975|||0|0|0|171300||REAL
25Q130373|2014||38800|111200|38800|82000|120800|02-FEB-2013|0|150000|23-FEB-1999|82000|0|0|1024||2||||||||0|0|0|150000||REAL
25Q130382|2014||39200|123900|39200|118400|157600|02-FEB-2013|0|163100|23-FEB-1999|118400|0|0|985|10-FEB-2011|2|D||||REV/SYS|||0|0|0|163100||REAL
25Q130391|2014||41700|116400|41700|111900|153600|02-FEB-2013|0|158100|23-FEB-1999|111900|0|0|1097||2||||||||0|0|0|158100||REAL
25Q130401|2014||41400|153700|41400|163300|204700|02-FEB-2013|0|195100|23-FEB-1999|163300|0|0|576|03-FEB-2011|2|85||||975|||0|0|0|195100||REAL
25Q130410|2014||36700|147100|36700|157400|194100|02-FEB-2013|0|183800|23-FEB-1999|157400|0|0|448|03-FEB-2011|2|85||||975|||0|0|0|183800||REAL
25Q130438|2014|1|36700|135200|36700|155700|192400|05-FEB-2014|0|169200|05-FEB-2014|155700|0|0|448|04-DEC-2013|3|13|36700|135200|171900|836|||0|0|0|171900||REAL
25Q130456|2014||39900|188000|39900|187600|227500|02-FEB-2013|0|227900|23-FEB-1999|187600|0|0|1920||2||||||||0|0|0|227900||REAL
26G131682|2014|0|17300|60100|17300|79200|96500|14-APR-2014|0|58700|14-APR-2014|78500|730|0|936|24-FEB-2014|3|11|17300|60100|77400|828|||0|0|0|77400||REAL
25X140108|2014||0|0|0|0|0|01-FEB-2013|0|||0|0|0|0||1|D||||||100|0|0|0|0||
26K520094|2014||85200|194100|85200|256800|342000|02-FEB-2013|0|279300|24-FEB-1999|256600|200|0|2087||2||||||||0|0|0|279300||REAL
26K520126|2014||85200|312300|85200|353600|438800|06-FEB-2013|0|397500|23-FEB-1999|353500|50|0|3322||2||||||||0|0|0|397500||REAL
25L240341|2014|0|41300|103400|41300|128200|169500|30-DEC-2013|0|147700|30-DEC-2013|128100|60|0|1008|02-DEC-2013|3|85|41300|103400|144700|824|||0|0|0|144700||REAL
25S640612|2014||91400|282600|91400|314600|406000|02-FEB-2013|0|374000|23-FEB-1999|314600|0|0|2952||2||||||||0|0|0|374000||REAL
25S640621|2014||74500|231400|74500|261900|336400|02-FEB-2013|0|305900|23-FEB-1999|258800|3090|0|2444||2|D|||||||0|0|0|305900||REAL
25S640630|2014||74700|221700|74700|264400|339100|02-FEB-2013|0|296400|24-FEB-1999|264400|0|0|2444|24-JAN-2011|2|85||||975|||0|0|0|296400||REAL
25S640652|2014||72200|227500|72200|265300|337500|02-FEB-2013|0|299700|24-FEB-1999|265300|0|0|2444|24-JAN-2011|2|85||||975|||0|0|0|299700||REAL
25S640663|2014||85000|229800|85000|268300|353300|02-FEB-2013|0|314800|24-FEB-1999|268300|0|0|2444|24-JAN-2011|2|S85||||975|||0|0|0|314800||REAL
25S640674|2014||75000|233400|75000|270800|345800|02-FEB-2013|0|308400|24-FEB-1999|270800|0|0|2444|24-JAN-2011|2|85||||975|||0|0|0|308400||REAL
25S640685|2014||77000|229100|77000|258800|335800|02-FEB-2013|0|306100|23-FEB-1999|258800|0|0|2444||2||||||||0|0|0|306100||REAL
25S640696|2014||80900|239300|80900|279000|359900|02-FEB-2013|0|320200|24-FEB-1999|279000|0|0|2432||2||||||||0|0|0|320200||REAL
25S640704|2014||78200|266100|78200|298100|376300|02-FEB-2013|0|344300|23-FEB-1999|298100|0|0|2432|10-FEB-2011|2|D||||REV/SYS|||0|0|0|344300||REAL
25S640713|2014||82700|165000|82700|234000|316700|02-FEB-2013|0|247700|23-FEB-1999|234000|0|0|1965||2|D|||||||0|0|0|247700||REAL
25S640722|2014||75800|241900|75800|277700|353500|02-FEB-2013|0|317700|24-FEB-1999|277700|0|0|2546||2|D|||||||0|0|0|317700||REAL
25S640731|2014||70400|231700|70400|319500|389900|02-FEB-2013|0|302100|24-FEB-1999|319500|0|0|2168|24-JAN-2011|2|85||||975|||0|0|0|302100||REAL
25S640740|2014||76700|166300|76700|246400|323100|02-FEB-2013|0|243000|23-FEB-1999|246400|0|0|2044||2|D|||||||0|0|0|243000||REAL
25S640751|2014||80900|253500|80900|327600|408500|02-FEB-2013|0|334400|23-FEB-1999|327600|0|0|2498|24-JAN-2011|2|85||||975|||0|0|0|334400||REAL
25S640762|2014||76700|270400|76700|305600|382300|12-FEB-2013|0|347100|23-FEB-1999|305600|0|0|2432|07-JAN-2013|2|96||||836|||0|0|0|347100||REAL
25S640784|2014||66400|189700|66400|258200|324600|02-FEB-2013|0|256100|24-FEB-1999|258200|0|0|2040|06-JUN-2012|2|90||||802|||0|0|0|256100||REAL
25S640795|2014||70900|200300|70900|265100|336000|02-FEB-2013|0|271200|23-FEB-1999|265100|0|0|2062||2|D|||||||0|0|0|271200||REAL
25S640805|2014||73200|247000|73200|292500|365700|02-FEB-2013|0|320200|23-FEB-1999|292500|0|0|2432|10-FEB-2011|2|D||||REV/SYS|||0|0|0|320200||REAL
25S640814|2014|0|77200|238700|77200|271800|349000|14-JAN-2014|0|315900|14-JAN-2014|271800|0|0|2520|14-OCT-2013|3|96|77200|238700|315900|836|||0|0|0|315900||REAL
25S640832|2014||78800|267800|78800|304900|383700|02-FEB-2013|0|346600|23-FEB-1999|304900|0|0|2676||2|D|||||||0|0|0|346600||REAL
25S640841|2014||67200|279200|67200|328600|395800|02-FEB-2013|0|346400|23-FEB-1999|328600|0|0|2952||2|D|||||||0|0|0|346400||REAL
25S231276|2014||10700|95400|10700|63400|74100|02-FEB-2013|0|106100|24-FEB-1999|63400|0|0|1968||2|D|||||||0|0|0|106100||REAL
25S231298|2014||5200|0|5200|0|5200|05-MAR-2013|0|||0|0|0|0||1||||||||0|0|0|5200||REAL
25S240313|2014||8300|69100|8300|56400|64700|10-MAY-2013|0|89400|24-FEB-1999|55000|1400|0|1088|10-MAY-2013|3|D|8300|69100|77400|803|||0|0|0|77400||REAL
24S220761|2014||35000|106200|35000|130700|165700|02-FEB-2013|0|141200|24-FEB-1999|130700|0|0|1333||2||||||||0|0|0|141200||REAL
24S220853|2014||66700|190800|66700|220600|287300|02-FEB-2013|0|257500|24-FEB-1999|220600|0|0|1914||2||||||||0|0|0|257500||REAL
25K520026|2014||23500|123200|23500|131300|154800|05-FEB-2013|0|146700|23-FEB-1999|131100|240|0|1176|07-OCT-2011|2|S||||796|||0|0|0|146700||REAL
25K520037|2014||22700|176500|22700|208700|231400|09-FEB-2013|0|209600|24-FEB-1999|208700|0|0|2190||3|OVR|22700|176500|199200|ASR13|||0|0|0|199200||REAL
25K520048|2014||22600|139100|22600|165300|187900|02-FEB-2013|0|161700|23-FEB-1999|165000|260|0|1245|13-APR-2012|2|85||||828|||0|0|0|161700||REAL
25K520059|2014||22100|189800|22100|221500|243600|09-FEB-2013|0|212200|23-FEB-1999|221500|20|0|2280||3|OVR|22100|189800|211900|ASR13|||0|0|0|211900||REAL
25K520060|2014||23500|143000|23500|147000|170500|01-MAR-2013|0|174700|24-FEB-1999|147000|0|0|1276|01-MAR-2013|3|D|23500|143000|166500|828|||0|0|0|166500||REAL
25K520071|2014||30500|112600|30500|129500|160000|17-SEP-2013|0|143100|23-FEB-1999|129300|220|0|1175|23-JUN-2011|3|OVR|30500|112600|143100||||0|0|0|143100||REAL
25M231836|2014||21200|54500|21200|61900|83100|09-FEB-2013|0|84900|23-FEB-1999|61800|60|0|768|10-SEP-2011|3|OVR|21200|54500|75700|ASR13|||0|0|0|75700||REAL
25K520082|2014||29600|96000|29600|108500|138100|02-FEB-2013|0|125600|24-FEB-1999|108500|0|0|1175||2||||||||0|0|0|125600||REAL
25K640058|2014||29300|97300|29300|110400|139700|02-FEB-2013|0|126600|23-FEB-1999|110400|0|0|999|16-APR-2012|2|96||||828|||0|0|0|126600||REAL
25K640069|2014||32300|95300|32300|110900|143200|02-FEB-2013|0|127600|23-FEB-1999|110900|0|0|1026||2|D|||||||0|0|0|127600||REAL
25M231854|2014|0|21200|50800|21200|69900|91100|22-APR-2014|0|87000|22-APR-2014|67900|2040|0|768|08-SEP-2013|3|OVR|21200|50800|72000|HT401|||0|0|0|72000||REAL
25Q120464|2014||39700|130000|39700|120000|159700|02-FEB-2013|0|169700|24-FEB-1999|120000|0|0|1101|01-APR-2012|2|33||||811|||0|0|0|169700||REAL
25Q120473|2014||33800|139100|33800|144800|178600|02-FEB-2013|0|172900|24-FEB-1999|144800|0|0|448|03-FEB-2011|2|85||||975|||0|0|0|172900||REAL
25T140223|2014||117900|332100|117900|370200|488100|22-APR-2013|0|409700|23-FEB-1999|370200|0|0|2896|08-SEP-2013|3|OVR|117900|332100|450000|HT401|||0|0|0|450000||REAL
25T140232|2014||0|0|0|0|0|20-NOV-2012|0|||0|0|0|0||1|D||||||100|0|0|0|0||
25T210067|2014||9000|1000|110000|43900|153900|05-MAR-2013|0|||0|43860|0|0|08-SEP-2013|3|OVR|9000|1000|10000|HT401|||0|0|0|10000||REAL
26H410414|2014||22700|87400|22700|120500|143200|02-FEB-2013|0|110100|24-FEB-1999|120500|0|0|1080||2|D|||||||0|0|0|110100||REAL
25J631402|2014||21500|79000|21500|86900|108400|05-MAR-2013|0|102600|24-FEB-1999|86700|150|0|864|04-MAR-2013|3|D|21500|79000|100500|983|||0|0|0|100500||REAL
27J130013|2014||43300|189000|43300|187300|230600|02-FEB-2013|0|232300|24-FEB-1999|187300|0|0|1540||2||||||||0|0|0|232300||REAL
27J130024|2014||45600|226800|45600|236100|281700|02-FEB-2013|0|272400|23-FEB-1999|235900|190|0|1977||2||||||||0|0|0|272400||REAL
27N530079|2014||260700|537300|260700|740300|1001000|06-FEB-2013|0|798000||740300|0|0|4738|09-FEB-2011|2|D||||REV/SYS|||0|0|0|798000||REAL
27N530080|2014||0|0|0|0|0|20-NOV-2012|0|||0|0|0|0||1|D||||||100|0|0|0|0||
27N610027|2014||33500|271500|33500|342600|376100|02-FEB-2013|0|305000|23-FEB-1999|342600|0|0|2773|23-MAR-2012|2|96||||816|||0|0|0|305000||REAL
27N610049|2014||21700|78300|21700|43400|65100|02-FEB-2013|0|100000|24-FEB-1999|43300|120|0|1130|21-DEC-2012|2|96||||826|||0|0|0|100000||REAL
27N610050|2014||21700|178000|21700|158900|180600|02-FEB-2013|0|199700|24-FEB-1999|157300|1610|0|1080|23-MAR-2012|2|96||||816|||0|0|0|199700||REAL
27O610015|2014||30100|98900|30100|100700|130800|02-FEB-2013|0|129000|23-FEB-1999|100300|420|0|936||2|D|||||||0|0|0|129000||REAL
27O620223|2014||25900|79500|25900|86700|112600|09-FEB-2013|0|106600|23-FEB-1999|86700|0|0|936||3|OVR|25900|79500|105400|ASR13|||0|0|0|105400||REAL
27O620234|2014||25300|89400|25300|107800|133100|02-FEB-2013|0|114700|23-FEB-1999|107800|0|0|1080||2||||||||0|0|0|114700||REAL
27O620245|2014||26700|92500|26700|127500|154200|02-FEB-2013|0|119200|24-FEB-1999|127500|0|0|1040||2|D|||||||0|0|0|119200||REAL
28Q220406|2014||46600|206100|46600|228700|275300|02-FEB-2013|0|252700|24-FEB-1999|228700|0|0|1960|26-APR-2012|2|33||||811|||0|0|0|252700||REAL
28Q220415|2014||49300|162400|49300|195800|245100|02-FEB-2013|0|211700|24-FEB-1999|195800|0|0|1682||2||||||||0|0|0|211700||REAL
28Q220451|2014||47700|205000|47700|238300|286000|02-FEB-2013|0|252700|24-FEB-1999|238300|0|0|2004|04-JUN-2012|2|85||||784|||0|0|0|252700||REAL
29H421233|2014|0|40800|101200|40800|147000|187800|02-MAY-2014|0|141400|02-MAY-2014|147000|0|0|1707|11-APR-2014|3|85|40800|101200|142000|828|||0|0|0|142000||REAL
29H110753|2014||34000|101100|34000|135000|169000|02-FEB-2013|0|135100|24-FEB-1999|135000|0|0|1866||2||||||||0|0|0|135100||REAL
29H110762|2014||33700|122000|33700|155900|189600|02-FEB-2013|0|155700|24-FEB-1999|155100|810|0|1866|10-FEB-2011|2|D||||REV/SYS|||0|0|0|155700||REAL
29H110771|2014||33700|110300|33700|146800|180500|02-FEB-2013|0|144000|24-FEB-1999|146800|0|0|2040|23-FEB-2011|2|D||||831|||0|0|0|144000||REAL
29H110780|2014||33700|100800|33700|132500|166200|02-FEB-2013|0|134500|24-FEB-1999|132400|140|0|1866||2||||||||0|0|0|134500||REAL
29H110791|2014||33700|92600|33700|104100|137800|17-SEP-2013|0|126300|24-FEB-1999|104100|0|0|1866|10-SEP-2011|3|OVR|33700|92600|126300||||0|0|0|126300||REAL
26G430295|2014||16200|46100|16200|37300|53500|15-MAR-2013|0|67900|24-FEB-1999|37200|130|0|864|27-FEB-2013|3|D|16200|46100|62300|828|||0|0|0|62300||REAL
26G430305|2014||17100|39100|17100|26100|43200|15-MAR-2013|0|55700|23-FEB-1999|26100|0|0|816|27-FEB-2013|3|D|17100|39100|56200|828|||0|0|0|56200||REAL
26G430314|2014||16200|52200|16200|37800|54000|19-JUN-2013|0|65600|19-JUN-2013|37800|0|0|864|22-MAY-2013|3|S99|16200|52200|68400|828|||0|0|0|68400||REAL
26G440162|2014||19700|32600|19700|39900|59600|18-MAR-2013|0|57800|24-FEB-1999|38700|1160|0|696|28-FEB-2013|3|D|19700|32600|52300|828|||0|0|0|52300||REAL
26G440205|2014||19100|28200|19100|27300|46400|18-MAR-2013|0|68300|24-FEB-1999|26000|1290|0|768|28-FEB-2013|3|D|19100|28200|47300|828|||0|0|0|47300||REAL
26G440223|2014||22900|32900|22900|39300|62200|18-MAR-2013|0|75500|23-FEB-1999|38100|1240|0|696|28-FEB-2013|3|D|22900|32900|55800|828|||0|0|0|55800||REAL
26G510012|2014||9400|106500|9400|96200|105600|07-APR-2013|0|182300|24-FEB-1999|94900|1340|0|2852|03-MAY-2011|3|D|9400|106500|115900|984|||0|0|0|115900||REAL
26G510023|2014||7700|35100|7700|50300|58000|25-MAR-2013|0|43900|23-FEB-1999|50200|70|0|816|08-MAR-2013|3|D|7700|35100|42800|831|||0|0|0|42800||REAL
27P310165|2014||45900|216200|45900|221900|267800|02-FEB-2013|0|262100|24-FEB-1999|221900|0|0|2352|25-OCT-2011|2|90||||823|||0|0|0|262100||REAL
27H341829|2014||17400|41700|17400|45000|62400|19-MAR-2013|0|62900|23-FEB-1999|43700|1290|0|925|25-FEB-2013|3|D|17400|41700|59100|816|||0|0|0|59100||REAL
26M231000|2014||101200|229700|101200|333100|434300|20-FEB-2013|0|327600|23-FEB-1999|333100|0|0|2183|15-FEB-2013|3|D|101200|229700|330900|824|||0|0|0|330900||REAL
26M231011|2014||101200|313300|101200|400900|502100|20-FEB-2013|0|417200|23-FEB-1999|400900|0|0|3077|15-FEB-2013|3|D|101200|313300|414500|824|||0|0|0|414500||REAL
27L610173|2014||64300|121500|64300|142100|206400|02-FEB-2013|0|185800|23-FEB-1999|133200|8860|0|1119||2|D|||||||0|0|0|185800||REAL
27L610184|2014||35100|400|35100|400|35500|05-FEB-2013|0|||0|390|0|0||1|D|||||||0|0|0|35500||REAL
27K310775|2014||35800|92500|35800|92000|127800|02-FEB-2013|0|128300|24-FEB-1999|92000|0|0|962||2|D|||||||0|0|0|128300||REAL
27K310797|2014||44400|61900|44400|88900|133300|05-JUN-2014|0|131300|05-JUN-2014|85600|3290|0|1536||3|OVR|44400|61900|106300|ASR13|||0|0|0|106300||REAL
27K310803|2014||32400|113300|32400|145200|177600|02-FEB-2013|0|145700|23-FEB-1999|145200|0|0|950||2||||||||0|0|0|145700||REAL
27K310812|2014||46900|105100|46900|96900|143800|02-FEB-2013|0|152000|24-FEB-1999|90300|6640|0|962|26-MAR-2012|2|24||||831|||0|0|0|152000||REAL
27K310821|2014||32200|92300|32200|100400|132600|02-FEB-2013|0|124500|24-FEB-1999|100400|0|0|950|01-MAR-2011|2|D||||REV/SYS|||0|0|0|124500||REAL
27K310830|2014|0|26000|105700|26000|99600|125600|11-JUN-2014|0|131100|11-JUN-2014|95800|3830|0|962|17-DEC-2013|3|96|26000|105700|131700|816|||0|0|0|131700||REAL
27K310841|2014||31000|90000|31000|98900|129900|02-FEB-2013|0|121000|24-FEB-1999|98900|0|0|950||2|D|||||||0|0|0|121000||REAL
27L540300|2014||30700|107000|30700|146400|177100|02-FEB-2013|0|137700|23-FEB-1999|146300|130|0|1176||2||||||||0|0|0|137700||REAL
27L540311|2014||37300|112100|37300|153700|191000|02-FEB-2013|0|149400|23-FEB-1999|153700|0|0|1500|21-MAR-2012|2|85||||816|||0|0|0|149400||REAL
27L540333|2014||34800|110300|34800|129900|164700|02-FEB-2013|0|145100|23-FEB-1999|129900|0|0|1567||2||||||||0|0|0|145100||REAL
27L540344|2014||35700|115700|35700|137300|173000|02-FEB-2013|0|151400|24-FEB-1999|137300|0|0|1567|10-FEB-2011|2|D||||REV/SYS|||0|0|0|151400||REAL
27L540355|2014||35500|129300|35500|155000|190500|02-FEB-2013|0|164800|24-FEB-1999|155000|0|0|1723||2||||||||0|0|0|164800||REAL
27L540366|2014||35900|121700|35900|135500|171400|02-FEB-2013|0|157600|24-FEB-1999|135500|0|0|1628||2|D|||||||0|0|0|157600||REAL
27L540377|2014||34300|101000|34300|127400|161700|02-FEB-2013|0|135300|24-FEB-1999|127400|0|0|1596||2||||||||0|0|0|135300||REAL
27L540399|2014||34600|91300|34600|98700|133300|02-FEB-2013|0|125900|23-FEB-1999|98500|160|0|1350||2||||||||0|0|0|125900||REAL
27L540401|2014||33900|89000|33900|128400|162300|02-FEB-2013|0|122900|24-FEB-1999|128300|60|0|1350|25-APR-2012|2|85||||816|||0|0|0|122900||REAL
27L630904|2014|1|30400|128000|30400|162000|192400|12-JUN-2014|0|142400|08-MAY-2014|162000|0|0|1026|03-DEC-2013|3|11|30400|128000|158400|786|||0|0|0|158400||REAL
27K110201|2014||41400|86900|41400|119400|160800|02-FEB-2013|0|128300|24-FEB-1999|119400|0|0|960||2||||||||0|0|0|128300||REAL
27K110223|2014||43700|83300|43700|94800|138500|02-FEB-2013|0|127000|23-FEB-1999|93800|950|0|960||2|D|||||||0|0|0|127000||REAL
27K110234|2014|0|37700|81700|37700|94800|132500|04-JUN-2014|0|119900|04-JUN-2014|92700|2120|0|960|05-MAY-2014|3|96|37700|81700|119400|826|||0|0|0|119400||REAL
27K110476|2014|0|38900|85300|38900|109800|148700|13-JUN-2014|0|122500|13-JUN-2014|109800|0|0|960|05-MAY-2014|3|96|38900|85300|124200|826|||0|0|0|124200||REAL
27K110487|2014||38900|84700|38900|111700|150600|02-FEB-2013|0|123600|24-FEB-1999|111500|170|0|960||2||||||||0|0|0|123600||REAL
27K110502|2014||42500|83800|42500|110700|153200|02-FEB-2013|0|126300|23-FEB-1999|110400|280|0|960||2||||||||0|0|0|126300||REAL
26J510876|2014||21200|57300|21200|87600|108800|09-FEB-2013|0|71300|24-FEB-1999|87600|0|0|864||3|OVR|21200|57300|78500|ASR13|||0|0|0|78500||REAL
27H630396|2014||13800|110500|13800|170300|184100|05-MAR-2013|0|120800|23-FEB-1999|169700|570|0|960|22-FEB-2013|3|D|13800|110500|124300|816|||0|0|0|124300||REAL
27G112321|2014||29900|61900|29900|84400|114300|19-MAR-2013|0|63900|24-FEB-1999|82800|1630|0|952|26-FEB-2013|3|D|29900|61900|91800|816|||0|0|0|91800||REAL
27G112341|2014||26400|32900|26400|37400|63800|18-MAR-2013|0|54400|24-FEB-1999|31800|5610|0|638|26-FEB-2013|3|D|26400|32900|59300|816|||0|0|0|59300||REAL
27G112352|2014||21400|25000|21400|27000|48400|18-MAR-2013|0|33400|23-FEB-1999|25700|1320|0|608|26-FEB-2013|3|D|21400|25000|46400|816|||0|0|0|46400||REAL
27G112363|2014||25800|44300|25800|47800|73600|19-MAR-2013|0|67000|23-FEB-1999|46200|1610|0|676|26-FEB-2013|3|D|25800|44300|70100|816|||0|0|0|70100||REAL
27G120052|2014||17400|53700|17400|77700|95100|02-FEB-2013|0|71100|24-FEB-1999|76200|1470|0|841||2||||||||0|0|0|71100||REAL
25R432773|2014||37500|113900|37500|130600|168100|05-MAR-2013|0|151400|24-FEB-1999|130600|0|0|1112|09-FEB-2011|2|D||||REV/SYS|||0|0|0|151400||REAL
27G120063|2014||16800|46600|16800|43200|60000|09-FEB-2013|0|68700|23-FEB-1999|41900|1310|0|1036|09-FEB-2011|3|OVR|16800|46600|63400|ASR13|||0|0|0|63400||REAL
25R432755|2014||37800|132800|37800|158200|196000|05-MAR-2013|0|170600|23-FEB-1999|158200|0|0|864|18-APR-2012|2|96||||814|||0|0|0|170600||REAL
25R432764|2014||37100|127200|37100|152400|189500|05-MAR-2013|0|164300|23-FEB-1999|152400|0|0|1256||2|D|||||||0|0|0|164300||REAL
25R432801|2014||35900|116300|35900|151500|187400|05-MAR-2013|0|152200|23-FEB-1999|151500|0|0|864|18-APR-2012|2|73||||814|||0|0|0|152200||REAL
25R432810|2014||35700|135600|35700|157500|193200|05-MAR-2013|0|171300|23-FEB-1999|157500|0|0|1256||2|D|||||||0|0|0|171300||REAL
25R432829|2014||35900|131200|35900|157500|193400|17-SEP-2013|0|167100|24-FEB-1999|157500|0|0|1256|10-SEP-2011|3|OVR|35900|131200|167100||||0|0|0|167100||REAL
25R432847|2014||0|0|0|0|0|20-NOV-2012|0|||0|0|0|0||1|D||||||100|0|0|0|0||
25R432856|2014||42300|131700|42300|155500|197800|05-MAR-2013|0|174000|24-FEB-1999|155500|0|0|1256||2|D|||||||0|0|0|174000||REAL
25R432865|2014||47100|114400|47100|121200|168300|05-MAR-2013|0|161500|23-FEB-1999|121200|0|0|960||2|D|||||||0|0|0|161500||REAL
25R432874|2014||39300|154300|39300|181400|220700|05-MAR-2013|0|193600|23-FEB-1999|181400|0|0|1424||2|D|||||||0|0|0|193600||REAL
26T430057|2014||64600|0|64600|0|64600|20-NOV-2012|0|||0|0|0|0||1|D|||||||0|0|0|64600||REAL
26T430080|2014||81100|113200|81100|142800|223900|02-FEB-2013|0|194300|24-FEB-1999|141200|1600|0|1248||2|D|||||||0|0|0|194300||REAL
26T430091|2014||68000|0|68000|0|68000|11-JAN-2013|0|||0|0|0|0||1|D|||||||0|0|0|68000||REAL
26T430101|2014||122600|256500|122600|351600|474200|02-FEB-2013|0|379100|24-FEB-1999|351600|0|0|882||2|D|||||||0|0|0|379100||REAL
26T430123|2014||77300|0|77300|0|77300|11-JAN-2013|0|||0|0|0|0|09-FEB-2011|1|D||||BOE/REV|||0|0|0|77300||REAL
26T440023|2014||80700|44800|80700|44800|125500|17-APR-2013|0|106700|23-FEB-1999|44800|0|0|704|17-APR-2013|1|D||||975|||0|0|0|125500||REAL
26T440090|2014||76200|0|76200|0|76200|11-JAN-2013|0||24-FEB-1999|0|0|0|0|09-FEB-2011|1|D||||BOE/REV|||0|0|0|76200||REAL
26T440100|2014||76200|208800|76200|277200|353400|17-APR-2013|0|266700||277200|0|0|1776|08-SEP-2013|3|OVR|76200|208800|285000|HT401|||0|0|0|285000||REAL
26T440111|2014||58500|0|58500|0|58500|11-JAN-2013|0|||0|0|0|0|09-FEB-2011|1|D||||BOE/REV|||0|0|0|58500||REAL
26T440122|2014||77900|453700|77900|572200|650100|02-FEB-2013|0|531600|05-MAY-1999|572200|0|0|4088||2|D|||||||0|0|0|531600||REAL
26T510038|2014|0|116700|191300|116700|274400|391100|17-JUN-2014|0|322700|17-JUN-2014|268200|6240|0|2288|24-SEP-2013|3|96|116700|191300|308000|836|||0|0|0|308000||REAL
26T510050|2014||102100|190000|102100|262400|364500|02-FEB-2013|0|292100|23-FEB-1999|259000|3410|0|1456|09-FEB-2011|2|D||||REV/SYS|||0|0|0|292100||REAL
26J220443|2014||27200|73000|27200|93900|121100|02-FEB-2013|0|100200|23-FEB-1999|93900|0|0|1248||2|D|||||||0|0|0|100200||REAL
26J220454|2014||28800|82800|28800|122300|151100|02-FEB-2013|0|111600|24-FEB-1999|122300|0|0|1064||2||||||||0|0|0|111600||REAL
26J220465|2014||27900|82000|27900|121600|149500|02-FEB-2013|0|109900|23-FEB-1999|121600|0|0|1064||2||||||||0|0|0|109900||REAL
26J220487|2014||27900|90600|27900|120400|148300|02-FEB-2013|0|118500|23-FEB-1999|120400|0|0|1064||2||||||||0|0|0|118500||REAL
26J220498|2014||30500|75300|30500|97700|128200|02-FEB-2013|0|105800|23-FEB-1999|97700|0|0|1326||2||||||||0|0|0|105800||REAL
26J220502|2014||27900|83600|27900|123800|151700|02-FEB-2013|0|111500|23-FEB-1999|123800|0|0|1064||2||||||||0|0|0|111500||REAL
26J220511|2014||28100|86700|28100|130800|158900|02-FEB-2013|0|114800|24-FEB-1999|130800|0|0|1064|10-FEB-2011|2|D||||REV/SYS|||0|0|0|114800||REAL
26J220520|2014||28100|81800|28100|120400|148500|02-FEB-2013|0|109900|23-FEB-1999|120400|0|0|1064||2||||||||0|0|0|109900||REAL
25Q532087|2014||54800|0|54800|0|54800|16-OCT-2014|0||16-OCT-2014|0|0|0|0|08-SEP-2013|3|OVR|54800|0|54800|HT401|||0|0|0|54800||REAL
26G110214|2014||20000|31200|20000|36300|56300|19-MAR-2013|0|56700|23-FEB-1999|36300|0|0|840|25-FEB-2013|3|D|20000|31200|51200|816|||0|0|0|51200||REAL
27J320676|2014||29700|75700|29700|90700|120400|02-FEB-2013|0|105400|24-FEB-1999|90700|0|0|888||2||||||||0|0|0|105400||REAL
27J320687|2014||29600|80600|29600|105300|134900|02-FEB-2013|0|110200|24-FEB-1999|105100|210|0|888||2||||||||0|0|0|110200||REAL
27J320698|2014||30500|79000|30500|94700|125200|02-FEB-2013|0|109500|23-FEB-1999|94400|250|0|888||2||||||||0|0|0|109500||REAL
25S640311|2014||70500|197600|70500|235500|306000|02-FEB-2013|0|268100|23-FEB-1999|235500|0|0|2432||2||||||||0|0|0|268100||REAL
26G130922|2014|0|17800|23000|17800|29700|47500|14-MAR-2014|0|44700|14-MAR-2014|29700|0|0|576|20-NOV-2013|3|34|17800|23000|40800|828|||0|0|0|40800||REAL
25V640352|2014||64000|152200|64000|165700|229700|02-FEB-2013|0|216200|24-FEB-1999|165700|0|0|2048||2|D|||||||0|0|0|216200||REAL
24R610383|2014||49600|123600|49600|131700|181300|02-FEB-2013|0|173200|23-FEB-1999|131700|0|0|1222||2||||||||0|0|0|173200||REAL
24R610394|2014||49600|171600|49600|181200|230800|02-FEB-2013|0|221200|23-FEB-1999|181200|0|0|1842|02-FEB-2011|2|85||||975|||0|0|0|221200||REAL
24R610406|2014||49600|156800|49600|158300|207900|02-FEB-2013|0|206400|24-FEB-1999|158300|0|0|1456||2||||||||0|0|0|206400||REAL
24R610415|2014||49600|129000|49600|124800|174400|02-FEB-2013|0|178600|23-FEB-1999|124800|0|0|1080|09-FEB-2011|2|D||||REV/SYS|||0|0|0|178600||REAL
24R610424|2014||42600|137400|42600|145400|188000|02-FEB-2013|0|180000|24-FEB-1999|145400|0|0|1350||2||||||||0|0|0|180000||REAL
24R610451|2014||83300|224400|83300|234300|317600|03-MAY-2013|0|307700|10-APR-1999|231800|2510|0|3480|03-MAY-2013|2|D||||978|||0|0|0|307700||REAL
24S410612|2014||49000|196100|49000|223100|272100|02-FEB-2013|0|245100|24-FEB-1999|222900|150|0|1704||2||||||||0|0|0|245100||REAL
24S410621|2014||50200|193900|50200|209600|259800|02-FEB-2013|0|244100|23-FEB-1999|209600|0|0|1728||2||||||||0|0|0|244100||REAL
24S410641|2014||48200|187300|48200|223900|272100|02-FEB-2013|0|235500|23-FEB-1999|223900|0|0|2432||2||||||||0|0|0|235500||REAL
24S410652|2014||48200|193600|48200|237700|285900|02-FEB-2013|0|241800|24-FEB-1999|237700|0|0|2432||2||||||||0|0|0|241800||REAL
24S410663|2014||48200|208000|48200|233800|282000|02-FEB-2013|0|256200|24-FEB-1999|233800|0|0|2432|10-FEB-2011|2|D||||REV/SYS|||0|0|0|256200||REAL
24S410674|2014||48400|209900|48400|243400|291800|02-FEB-2013|0|258300|23-FEB-1999|243400|0|0|2432||2||||||||0|0|0|258300||REAL
24S410685|2014||50200|186700|50200|203900|254100|02-FEB-2013|0|236900|23-FEB-1999|203900|0|0|1732||2||||||||0|0|0|236900||REAL
24S410696|2014||49900|197300|49900|238400|288300|02-FEB-2013|0|247200|23-FEB-1999|238400|0|0|2432||2||||||||0|0|0|247200||REAL
24S410704|2014||51300|195300|51300|236000|287300|02-FEB-2013|0|246600|23-FEB-1999|236000|0|0|2432||2||||||||0|0|0|246600||REAL
24S410713|2014||48200|191800|48200|205300|253500|17-SEP-2013|0|240000|24-FEB-1999|205300|0|0|1732|23-JUN-2011|3|OVR|48200|191800|240000||||0|0|0|240000||REAL
24S410722|2014||50200|189600|50200|233100|283300|02-FEB-2013|0|239800|23-FEB-1999|233100|0|0|2432|10-FEB-2011|2|D||||REV/SYS|||0|0|0|239800||REAL
25J330552|2014||22900|91200|22900|118100|141000|02-FEB-2013|0|114100|24-FEB-1999|118100|0|0|1102||2|D|||||||0|0|0|114100||REAL
25J330563|2014||22900|93300|22900|121400|144300|02-FEB-2013|0|116200|23-FEB-1999|121400|0|0|1102||2|D|||||||0|0|0|116200||REAL
25J330596|2014|0|22900|127200|22900|169800|192700|08-APR-2014|0|151600|08-APR-2014|169800|0|0|1786|13-FEB-2014|3|33|22900|127200|150100|983|||0|0|0|150100||REAL
25J330604|2014||27800|63200|27800|85200|113000|02-FEB-2013|0|91000|23-FEB-1999|85200|0|0|990||2||||||||0|0|0|91000||REAL
25J330613|2014||22900|91100|22900|117800|140700|02-FEB-2013|0|114000|24-FEB-1999|117800|0|0|1102||2||||||||0|0|0|114000||REAL
25J530125|2014||19000|61800|19000|92400|111400|05-MAR-2013|0|78300|23-FEB-1999|92400|0|0|925|26-FEB-2013|3|D|19000|61800|80800|983|||0|0|0|80800||REAL
25J530136|2014||42000|103000|42000|141500|183500|02-FEB-2013|0|145000|23-FEB-1999|141400|120|0|1858||2||||||||0|0|0|145000||REAL
25J530147|2014||19200|61200|19200|82900|102100|02-FEB-2013|0|80400|23-FEB-1999|82800|110|0|825|11-OCT-2011|2|S||||803|||0|0|0|80400||REAL
25J530158|2014||50100|60200|50100|89200|139300|02-FEB-2013|0|110300|23-FEB-1999|89200|0|0|1175||2||||||||0|0|0|110300||REAL
25J530181|2014||33500|80800|33500|92000|125500|02-FEB-2013|0|114300|23-FEB-1999|92000|0|0|1262||2||||||||0|0|0|114300||REAL
26J530171|2014||28100|92000|28100|103800|131900|04-MAR-2013|0|107800|23-FEB-1999|103300|540|0|1032|01-MAR-2013|3|D|28100|92000|120100|816|||0|0|0|120100||REAL
26J530203|2014||29200|81100|29200|117200|146400|05-MAR-2013|0|122500|23-FEB-1999|117200|0|0|1175|01-MAR-2013|3|D|29200|81100|110300|816|||0|0|0|110300||REAL
26J530214|2014||21700|95000|21700|84100|105800|04-MAR-2013|0|102100|24-FEB-1999|82500|1600|0|1032|01-MAR-2013|3|D|21700|95000|116700|816|||0|0|0|116700||REAL
26J530225|2014||26800|93800|26800|102700|129500|05-MAR-2013|0|113200|24-FEB-1999|101800|880|0|1032|01-MAR-2013|3|D|26800|93800|120600|816|||0|0|0|120600||REAL
26J530236|2014||28000|94700|28000|108600|136600|04-MAR-2013|0|105300|23-FEB-1999|107400|1230|0|1056|01-MAR-2013|3|D|28000|94700|122700|816|||0|0|0|122700||REAL
25Q131491|2014||24300|88800|24300|121300|145600|02-FEB-2013|0|113100|23-FEB-1999|121300|0|0|1396||2||||||||0|0|0|113100||REAL
27K510678|2014||29700|77700|29700|89100|118800|02-FEB-2013|0|107400|23-FEB-1999|89000|100|0|936||2|D|||||||0|0|0|107400||REAL
27J620448|2014||19000|43800|19000|64900|83900|02-FEB-2013|0|62800|24-FEB-1999|64900|0|0|1088|30-OCT-2012|2|96||||816|||0|0|0|62800||REAL
27J620459|2014||19000|43800|19000|64900|83900|02-FEB-2013|0|62800|24-FEB-1999|64900|0|0|1088||2|D|||||||0|0|0|62800||REAL
27J620460|2014||19000|43800|19000|64900|83900|02-FEB-2013|0|62800|23-FEB-1999|64900|0|0|1088||2|D|||||||0|0|0|62800||REAL
27J620471|2014||19000|43800|19000|64900|83900|02-FEB-2013|0|62800|24-FEB-1999|64900|0|0|1088||2|D|||||||0|0|0|62800||REAL
27K130715|2014||39600|83600|39600|96400|136000|02-FEB-2013|0|123200|23-FEB-1999|93000|3350|0|960||2|D|||||||0|0|0|123200||REAL
27K130724|2014||42200|80100|42200|94700|136900|02-FEB-2013|0|122300|23-FEB-1999|94700|0|0|960||2|D|||||||0|0|0|122300||REAL
27K130733|2014||37700|80900|37700|97200|134900|02-FEB-2013|0|118600|23-FEB-1999|97200|0|0|960||2||||||||0|0|0|118600||REAL
27K130782|2014||37700|88600|37700|115500|153200|02-FEB-2013|0|126300|23-FEB-1999|111800|3650|0|960|10-FEB-2011|2|D||||REV/SYS|||0|0|0|126300||REAL
27K130751|2014||38800|79200|38800|94900|133700|02-FEB-2013|0|118000|24-FEB-1999|92300|2600|0|960||2|D|||||||0|0|0|118000||
27K130760|2014||37700|74500|37700|87600|125300|02-FEB-2013|0|112200|24-FEB-1999|87500|110|0|960||2|D|||||||0|0|0|112200||REAL
27K130771|2014||45000|104300|45000|153900|198900|02-FEB-2013|0|149300|24-FEB-1999|153500|370|0|960|26-JAN-2011|2|24||||831|||0|0|0|149300||REAL
27K130793|2014||41800|82800|41800|99000|140800|02-FEB-2013|0|124600|23-FEB-1999|99000|0|0|960||2||||||||0|0|0|124600||REAL
27K130825|2014||37700|71800|37700|106700|144400|17-SEP-2013|0|109500|24-FEB-1999|106600|120|0|960|02-SEP-2012|3|OVR|37700|71800|109500||||0|0|0|109500||REAL
27K130834|2014||37700|85300|37700|96200|133900|02-FEB-2013|0|123000|23-FEB-1999|95900|320|0|960||2||||||||0|0|0|123000||REAL
27O340350|2014||25300|92400|25300|124300|149600|02-FEB-2013|0|117700|24-FEB-1999|124000|300|0|999||2|D|||||||0|0|0|117700||
27O340361|2014||25100|108000|25100|105600|130700|09-FEB-2013|0|136400|23-FEB-1999|105600|0|0|999||3|OVR|25100|108000|133100|ASR13|||0|0|0|133100||REAL
27O340383|2014||25300|96500|25300|97900|123200|09-FEB-2013|0|122200|24-FEB-1999|93400|4490|0|936||3|OVR|25300|96500|121800|ASR13|||0|0|0|121800||REAL
27O340394|2014||26400|106700|26400|104400|130800|09-FEB-2013|0|134000|23-FEB-1999|104400|0|0|999||3|OVR|26400|106700|133100|ASR13|||0|0|0|133100||REAL
27N220066|2014||28000|103500|28000|108500|136500|02-FEB-2013|0|131500|24-FEB-1999|106200|2290|0|1040||2||||||||0|0|0|131500||REAL
27N220077|2014||28000|296400|28000|352800|380800|19-FEB-2013|0|392700|23-FEB-1999|352800|0|0|2326|13-FEB-2013|3|OVR|28000|296400|324400|978|||0|0|0|324400||REAL
27N220088|2014||28000|101900|28000|113400|141400|02-FEB-2013|0|129900|24-FEB-1999|112000|1360|0|952||2||||||||0|0|0|129900||REAL
27N220099|2014||28000|184200|28000|183600|211600|02-FEB-2013|0|212200|23-FEB-1999|182100|1480|0|1656||2||||||||0|0|0|212200||REAL
27N220154|2014|1|36500|38200|36400|470200|506600|17-APR-2015|0|403800|17-APR-2015|470200|0|0|3320|17-APR-2015|3|01|36500|38200|74700|OCC2014|||0|0|0|74700||REAL
27N220165|2014||36100|0|36100|0|36100|04-JUN-2014|0||04-JUN-2014|0|0|0|0|11-MAY-2011|1|S99||||831|||0|0|0|36100||REAL
27N220176|2014||35100|0|35100|0|35100|04-JUN-2014|0||04-JUN-2014|0|0|0|0|23-DEC-2011|1|96||||830|||0|0|0|35100||REAL
27N220198|2014||134700|2500|134700|17300|152000|02-FEB-2013|0|137200|23-FEB-1999|14800|2480|0|625|25-FEB-2011|2|D||||831|||0|0|0|137200||REAL
27N220242|2014||30100|0|30100|0|30100|01-FEB-2013|0||24-FEB-1999|0|0|0|0||1||||||||0|0|0|30100||REAL
27N220253|2014||30100|424100|30100|517100|547200|02-FEB-2013|0|454200|23-FEB-1999|514700|2440|0|2341|09-MAR-2012|2|33||||816|||0|0|0|454200||REAL
27N230010|2014||201800|490600|201800|628800|830600|06-FEB-2013|0|692400||628800|0|0|4379|09-FEB-2011|2|D||||REV/SYS|||0|0|0|692400||REAL
28M530015|2014||44300|126400|44300|126400|170700|02-FEB-2013|0|154000|24-FEB-1999|126300|140|0|1664||1||||||||0|0|0|170700||REAL
28O430672|2014||42000|132800|42000|175400|217400|02-FEB-2013|0|174800|10-APR-1999|175400|0|0|1712||2|D|||||||0|0|0|174800||REAL
28O430683|2014||42000|157300|42000|188600|230600|02-FEB-2013|0|199300|24-FEB-1999|188600|0|0|1858||2||||||||0|0|0|199300||REAL
28O440275|2014||54000|104600|54000|118300|172300|02-FEB-2013|0|158600|24-FEB-1999|117800|490|0|1927||2||||||||0|0|0|158600||REAL
28M610294|2014||15600|162200|15600|226000|241600|20-FEB-2013|0|136000|24-FEB-1999|226000|0|0|1876|15-FEB-2013|3|D|15600|162200|177800|824|||0|0|0|177800||REAL
28M610315|2014||44400|225100|44400|267200|311600|09-FEB-2013|0|305700||267200|0|0|2244||3|OVR|44400|225100|269500|ASR13|||0|0|0|269500||REAL
28M610348|2014||14600|150600|14600|195300|209900|20-FEB-2013|0|124100|24-FEB-1999|195300|0|0|2099|15-FEB-2013|3|D|14600|150600|165200|824|||0|0|0|165200||REAL
28M610359|2014||15600|187900|15600|234600|250200|20-FEB-2013|0|161400|24-FEB-1999|234600|0|0|1750|15-FEB-2013|3|D|15600|187900|203500|824|||0|0|0|203500||REAL
28M610393|2014||16600|172300|16600|220800|237400|20-FEB-2013|0|141800|24-FEB-1999|220800|0|0|2232|15-FEB-2013|3|D|16600|172300|188900|824|||0|0|0|188900||REAL
26H530042|2014||28500|67500|28500|105000|133500|02-FEB-2013|0|96000|23-FEB-1999|103700|1290|0|825||2|D|||||||0|0|0|96000||REAL
26H530053|2014||27900|65600|27900|92900|120800|02-FEB-2013|0|93500|23-FEB-1999|92900|0|0|825||2|D|||||||0|0|0|93500||REAL
25N530286|2014||50400|211800|50400|182400|232800|02-FEB-2013|0|262200|23-FEB-1999|182000|430|0|2059||2||||||||0|0|0|262200||REAL
25N530297|2014||53200|263800|53200|208600|261800|02-FEB-2013|0|317000|23-FEB-1999|208600|0|0|3021|10-MAY-2011|2|S99||||828|||0|0|0|317000||REAL
25M320211|2014||37900|128400|37900|152900|190800|02-FEB-2013|0|166300|23-FEB-1999|152900|0|0|1590|04-DEC-2012|2|96||||816|||0|0|0|166300||REAL
26H431424|2014||25100|97900|25100|112000|137100|08-MAR-2013|0|109300|24-FEB-1999|110000|1980|0|1008|22-FEB-2013|3|D|25100|97900|123000|816|||0|0|0|123000||REAL
26H431433|2014|0|25100|79300|25100|95400|120500|31-DEC-2013|0|90900|31-DEC-2013|95000|360|0|1008|14-NOV-2013|3|85|25100|79300|104400|831|||0|0|0|104400||REAL
24S410081|2014||70200|190600|70200|209600|279800|02-FEB-2013|0|260800|24-FEB-1999|209600|0|0|1872||2|D|||||||0|0|0|260800||REAL
24S410092|2014||70200|178100|70200|182700|252900|02-FEB-2013|0|248300|24-FEB-1999|182700|0|0|2048|18-JUN-2013|3|OVR|70200|178100|248300|HT401|||0|0|0|248300||REAL
24S410179|2014||79200|184300|79200|220300|299500|02-FEB-2013|0|263500|24-FEB-1999|220300|0|0|2812|10-FEB-2011|2|D||||REV/SYS|||0|0|0|263500||REAL
24S410191|2014||68600|175500|68600|201500|270100|23-SEP-2013|0|242500|23-SEP-2013|201500|0|0|1872|23-SEP-2013|3|OVR|68600|175500|244100|REV/SYS|||0|0|0|244100||REAL
24S410201|2014||70200|187100|70200|210600|280800|02-FEB-2013|0|257300|23-FEB-1999|210600|0|0|2432||2||||||||0|0|0|257300||REAL
24S410223|2014||70200|132400|70200|162900|233100|02-FEB-2013|0|202600|24-FEB-1999|162900|0|0|1540||2||||||||0|0|0|202600||REAL
24S410234|2014||71400|170100|71400|184200|255600|02-FEB-2013|0|241500|24-FEB-1999|184200|0|0|1680|09-FEB-2011|2|D||||REV/SYS|||0|0|0|241500||REAL
24S540386|2014||32900|121800|32900|127700|160600|02-FEB-2013|0|154700|23-FEB-1999|127700|0|0|1310||2||||||||0|0|0|154700||REAL
24S540397|2014||34000|119200|34000|134300|168300|02-FEB-2013|0|153200|23-FEB-1999|134300|0|0|1284||2||||||||0|0|0|153200||REAL
24S540403|2014||35600|121000|35600|125600|161200|05-MAR-2013|0|156600|24-FEB-1999|125600|0|0|864|28-FEB-2013|2|57||||809|||0|0|0|156600||REAL
24S540412|2014||34600|124900|34600|118500|153100|02-FEB-2013|0|159500|23-FEB-1999|118300|210|0|1104||2||||||||0|0|0|159500||REAL
24S540441|2014||34000|122000|34000|131400|165400|02-FEB-2013|0|156000|23-FEB-1999|131400|0|0|1284|10-FEB-2011|2|D||||REV/SYS|||0|0|0|156000||REAL
24S540452|2014||34000|135200|34000|135100|169100|02-FEB-2013|0|169200|23-FEB-1999|135100|0|0|1284||2||||||||0|0|0|169200||REAL
25K310951|2014||32100|95000|32100|127100|159200|04-MAR-2013|0|134500|24-FEB-1999|127100|0|0|1176|01-MAR-2013|3|D|32100|95000|127100|828|||0|0|0|127100||REAL
25K310982|2014||27900|161400|27900|190800|218700|04-MAR-2013|0|198600|24-FEB-1999|190800|0|0|1628|01-MAR-2013|3|D|27900|161400|189300|828|||0|0|0|189300||REAL
25K310993|2014||26500|82100|26500|98200|124700|04-MAR-2013|0|115000|23-FEB-1999|97700|460|0|891|01-MAR-2013|3|D|26500|82100|108600|828|||0|0|0|108600||REAL
25K320013|2014||43700|103100|43700|131300|175000|09-FEB-2013|0|160600|23-FEB-1999|131300|0|0|1962|16-NOV-2012|3|OVR|43700|103100|146800|ASR13|||0|0|0|146800||REAL
24U520122|2014||58200|225300|58200|255800|314000|02-FEB-2013|0|283500|24-FEB-1999|255800|0|0|2252|17-FEB-2011|2|85||||800|||0|0|0|283500||REAL
24U520133|2014||58800|185300|58800|207700|266500|02-FEB-2013|0|244100|23-FEB-1999|207700|0|0|2044||2||||||||0|0|0|244100||REAL
24U520144|2014||65900|227800|65900|268700|334600|19-MAR-2013|0|293700|23-FEB-1999|267500|1170|0|1863|17-FEB-2011|2|85||||800|||0|0|0|293700||REAL
24U520155|2014||65400|179400|65400|225700|291100|02-FEB-2013|0|244800|23-FEB-1999|225700|0|0|2006||2|D|||||||0|0|0|244800||REAL
24U520177|2014||58700|194800|58700|211000|269700|02-FEB-2013|0|253500|23-FEB-1999|211000|0|0|2100|30-MAY-2012|2|96||||810|||0|0|0|253500||REAL
24U520199|2014||57200|243200|57200|304500|361700|19-MAR-2013|0|300400|24-FEB-1999|304500|0|0|2792||2|D|||||||0|0|0|300400||REAL
25M231634|2014||22000|65300|22000|70800|92800|02-FEB-2013|0|87300|23-FEB-1999|70500|300|0|768|10-FEB-2011|2|D||||REV/SYS|||0|0|0|87300||REAL
25M231643|2014||22000|66800|22000|71600|93600|02-FEB-2013|0|88800|23-FEB-1999|71500|80|0|768|10-FEB-2011|2|D||||REV/SYS|||0|0|0|88800||REAL
25K530168|2014||33600|87000|33600|114900|148500|02-FEB-2013|0|120600|24-FEB-1999|114900|30|0|850||2||||||||0|0|0|120600||REAL
25K530180|2014||35500|81000|35500|109900|145400|02-FEB-2013|0|116500|23-FEB-1999|107400|2490|0|910||2|D|||||||0|0|0|116500||REAL
25K530191|2014||33800|83300|33800|118800|152600|02-FEB-2013|0|117100|23-FEB-1999|118800|0|0|910||2||||||||0|0|0|117100||REAL
25K530201|2014||31800|89800|31800|127700|159500|05-MAR-2013|0|121600|23-FEB-1999|127700|0|0|884||2|D|||||||0|0|0|121600||REAL
25K530223|2014||30500|111000|30500|152200|182700|02-FEB-2013|0|141500|23-FEB-1999|152200|0|0|1080||2||||||||0|0|0|141500||REAL
25K240414|2014||24800|141500|24800|173600|198400|09-FEB-2013|0|171500|23-FEB-1999|173600|0|0|1585||3|OVR|24800|141500|166300|ASR13|||0|0|0|166300||REAL
26Q410274|2014||50100|200500|50100|239300|289400|02-FEB-2013|0|250600|23-FEB-1999|237700|1600|0|2340||2|D|||||||0|0|0|250600||REAL
26Q410285|2014||50100|171900|50100|210800|260900|02-FEB-2013|0|222000|24-FEB-1999|210800|0|0|1786||2||||||||0|0|0|222000||REAL
26Q410296|2014||50100|215400|50100|246100|296200|02-FEB-2013|0|265500|24-FEB-1999|246100|0|0|2400||2|D|||||||0|0|0|265500||REAL
26Q410304|2014||40600|193700|40600|211500|252100|02-FEB-2013|0|234300|24-FEB-1999|211500|0|0|1624||2|D|||||||0|0|0|234300||
26Q410313|2014||38600|209300|38600|241000|279600|02-FEB-2013|0|247900|24-FEB-1999|241000|0|0|2400|20-APR-2012|2|96||||801|||0|0|0|247900||REAL
26Q420097|2014||48900|217300|48900|255600|304500|02-FEB-2013|0|266200|23-FEB-1999|255600|0|0|1740|09-FEB-2011|2|D||||REV/SYS|||0|0|0|266200||REAL
26Q420103|2014||65300|170200|65300|206800|272100|02-FEB-2013|0|235500|24-FEB-1999|206800|0|0|1964||2||||||||0|0|0|235500||REAL
26Q420112|2014||55500|154700|55500|190800|246300|02-FEB-2013|0|210200|23-FEB-1999|190800|0|0|1638||2|D|||||||0|0|0|210200||REAL
25U440111|2014||67500|245800|67500|282100|349600|07-FEB-2013|0|313300|23-FEB-1999|282100|0|0|2560|11-JAN-2013|2|90||||825|||0|0|0|313300||REAL
26Q420130|2014|0|45700|185000|45700|199600|245300|10-FEB-2014|0|225400|10-FEB-2014|199600|0|0|1616|23-OCT-2013|3|57|45700|185000|230700|832|||0|0|0|230700||REAL
26Q420141|2014||43800|174000|43800|179000|222800|02-FEB-2013|0|217800|23-FEB-1999|179000|0|0|1624|10-FEB-2011|2|D||||REV/SYS|||0|0|0|217800||REAL
25R521372|2014||52100|208600|52100|238000|290100|02-FEB-2013|0|260700||238000|0|0|2152|09-FEB-2011|2|D||||REV/SYS|||0|0|0|260700||REAL
25U440120|2014||80000|187000|80000|262800|342800|02-FEB-2013|0|267000|23-FEB-1999|262800|0|0|2353||2|D|||||||0|0|0|267000||REAL
26K210366|2014||28200|121400|28200|149100|177300|02-FEB-2013|0|149600|23-FEB-1999|149100|0|0|1785||2||||||||0|0|0|149600||REAL
26K210377|2014||27100|129800|27100|158700|185800|02-FEB-2013|0|156900|23-FEB-1999|158700|0|0|1176||2||||||||0|0|0|156900||REAL
26K210388|2014||25800|119200|25800|135600|161400|02-FEB-2013|0|145000|23-FEB-1999|135600|0|0|1323||2|D|||||||0|0|0|145000||REAL
26K210399|2014||26100|142800|26100|155900|182000|02-FEB-2013|0|168900|24-FEB-1999|155900|0|0|1416||2||||||||0|0|0|168900||REAL
26K210410|2014||26800|138400|26800|159600|186400|02-FEB-2013|0|165200|23-FEB-1999|159600|0|0|1711||2|D|||||||0|0|0|165200||REAL
26K210421|2014|0|25700|139200|25700|164300|190000|11-JUN-2014|0|170900|11-JUN-2014|164300|0|0|1711|30-MAY-2014|3|13|25700|139200|164900|826|||0|0|0|164900||REAL
26K210432|2014||27500|141000|27500|155300|182800|02-FEB-2013|0|168500|23-FEB-1999|155300|0|0|1425|10-FEB-2011|2|D||||REV/SYS|||0|0|0|168500||REAL
26K210443|2014||25700|128500|25700|154000|179700|02-FEB-2013|0|154200|24-FEB-1999|154000|0|0|1425||2||||||||0|0|0|154200||REAL
26K210454|2014||26200|150900|26200|159400|185600|02-FEB-2013|0|177100|24-FEB-1999|159400|0|0|1653||2||||||||0|0|0|177100||REAL
26J640061|2014||45100|107700|45100|151900|197000|02-FEB-2013|0|152800|23-FEB-1999|151700|180|0|1722||2|D|||||||0|0|0|152800||REAL
26J640072|2014||24300|94300|24300|123900|148200|08-MAR-2013|0|124600|23-FEB-1999|123700|220|0|1332|25-FEB-2013|3|D|24300|94300|118600|816|||0|0|0|118600||REAL
26J640083|2014||41900|96300|41900|142300|184200|08-MAR-2013|0|114600|23-FEB-1999|140400|1870|0|2394|25-FEB-2013|3|D|41900|96300|138200|816|||0|0|0|138200||REAL
26J640094|2014||21500|109400|21500|143200|164700|02-FEB-2013|0|130900|23-FEB-1999|143200|0|0|1270||2|D|||||||0|0|0|130900||REAL
26J640104|2014||29300|94000|29300|160200|189500|08-MAR-2013|0|142900|10-APR-1999|158300|1870|0|974|25-FEB-2013|3|D|29300|94000|123300|816|||0|0|0|123300||REAL
26J640115|2014||24300|61800|24300|46000|70300|08-MAR-2013|0|78900|10-APR-1999|46000|0|0|768|25-FEB-2013|3|D|24300|61800|86100|816|||0|0|0|86100||REAL
26J640126|2014||25400|98700|25400|116300|141700|02-FEB-2013|0|124100|23-FEB-1999|116300|0|0|1250||2||||||||0|0|0|124100||REAL
26J321160|2014||32000|76800|32000|119300|151300|28-FEB-2013|0|118700|23-FEB-1999|119300|0|0|1008|25-FEB-2013|3|D|32000|76800|108800|816|||0|0|0|108800||REAL
26G110232|2014||29100|48300|29100|50200|79300|12-MAR-2013|0|68900|24-FEB-1999|50200|0|0|1222|25-FEB-2013|3|D|29100|48300|77400|816|||0|0|0|77400||REAL
26G110241|2014||20700|28200|20700|34300|55000|11-MAR-2013|0|39300|23-FEB-1999|34300|0|0|728|25-FEB-2013|3|D|20700|28200|48900|816|||0|0|0|48900||REAL
26G110250|2014||20300|44800|20300|49100|69400|12-MAR-2013|0|68000|23-FEB-1999|47400|1650|0|868|25-FEB-2013|3|D|20300|44800|65100|816|||0|0|0|65100||REAL
25P411671|2014||37100|116100|37100|126700|163800|02-FEB-2013|0|153200|24-FEB-1999|126700|0|0|1258||2||||||||0|0|0|153200||REAL
25P411682|2014||5000|101400|5000|133000|138000|02-FEB-2013|0|106400|23-FEB-1999|133000|0|0|1575||2||||||||0|0|0|106400||REAL
25P411693|2014||45600|127100|45600|126300|171900|02-FEB-2013|0|172700|24-FEB-1999|126300|0|0|1132|09-FEB-2011|2|D||||REV/SYS|||0|0|0|172700||REAL
25R530655|2014||56200|172700|56200|224500|280700|19-MAR-2013|0|228900|24-FEB-1999|224500|0|0|1864||2|D|||||||0|0|0|228900||REAL
25R530664|2014||57400|194700|57400|255700|313100|03-APR-2013|0|252100|23-FEB-1999|255500|240|0|1870||2|D|||||||0|0|0|252100||REAL
25R530673|2014||59100|199200|59100|260600|319700|17-SEP-2013|0|258300|23-FEB-1999|259100|1450|0|1870|10-SEP-2011|3|OVR|59100|199200|258300||||0|0|0|258300||REAL
26R610088|2014||400|0|400|0|400|10-MAY-2013|0|||0|0|0|0|10-MAY-2013|1|D||||756|||0|0|0|400||REAL
26R610101|2014||800|0|800|0|800|10-MAY-2013|0|||0|0|0|0|10-MAY-2013|1|D||||756|||0|0|0|800||REAL
26R610110|2014||5100|9800|5100|9800|14900|18-APR-2013|0|66300|23-FEB-1999|9800|0|0|522|11-JAN-2011|1|85||||811|||0|0|0|14900||REAL
26R610132|2014||700|0|700|0|700|10-MAY-2013|0|||0|0|0|0|10-MAY-2013|1|D||||756|||0|0|0|700||REAL
26R610253|2014||300|0|300|0|300|10-MAY-2013|0|||0|0|0|0|10-MAY-2013|1|D||||756|||0|0|0|300||REAL
30J120803|2014||21500|333700|21500|445600|467100|02-FEB-2013|0|355200||445600|0|0|3312|09-FEB-2011|2|D||||BOE/REV|||0|0|0|355200||REAL
27J320702|2014||38000|113200|38000|177400|215400|02-FEB-2013|0|151200|24-FEB-1999|174200|3220|0|1668|09-FEB-2011|2|D||||REV/SYS|||0|0|0|151200||REAL
27J320711|2014||17800|141200|17800|192300|210100|02-FEB-2013|0|159000|24-FEB-1999|192300|0|0|1839|03-MAY-2012|2|96||||816|||0|0|0|159000||REAL
27J320720|2014||25400|96100|25400|132000|157400|02-FEB-2013|0|121500|23-FEB-1999|131200|820|0|1152|09-FEB-2011|2|D||||REV/SYS|||0|0|0|121500||REAL
27J320731|2014||29700|72400|29700|89600|119300|02-FEB-2013|0|102100|23-FEB-1999|89600|0|0|888||2||||||||0|0|0|102100||REAL
27J320742|2014|0|17200|75700|17200|116300|133500|07-JAN-2014|0|93000|07-JAN-2014|116300|0|0|1014|01-NOV-2013|3|96|17200|75700|92900|816|||0|0|0|92900||REAL
27J320753|2014||31700|77200|31700|93000|124700|02-FEB-2013|0|108900|24-FEB-1999|93000|0|0|888||2||||||||0|0|0|108900||REAL
27J320764|2014||29700|68300|29700|96500|126200|02-FEB-2013|0|98000|24-FEB-1999|96500|0|0|888||2||||||||0|0|0|98000||REAL
27J320775|2014||32300|78500|32300|91000|123300|02-FEB-2013|0|110800|23-FEB-1999|90800|230|0|888||2|D|||||||0|0|0|110800||REAL
27J320803|2014||31500|73600|31500|91200|122700|02-FEB-2013|0|105100|23-FEB-1999|91000|160|0|888||2||||||||0|0|0|105100||REAL
27J320812|2014||32400|69500|32400|85900|118300|02-FEB-2013|0|101900|24-FEB-1999|85700|160|0|888||2||||||||0|0|0|101900||REAL
27J320821|2014||26600|73300|26600|86100|112700|02-FEB-2013|0|99900|24-FEB-1999|86000|90|0|888||2|D|||||||0|0|0|99900||REAL
27J311612|2014||43900|101300|43900|182100|226000|02-FEB-2013|0|145200|24-FEB-1999|182100|0|0|1454|09-FEB-2011|2|D||||REV/SYS|||0|0|0|145200||REAL
27J311623|2014||44100|117800|44100|200500|244600|02-FEB-2013|0|161900|24-FEB-1999|200500|0|0|1748|09-FEB-2011|2|D||||REV/SYS|||0|0|0|161900||REAL
27H341984|2014||13600|80200|13600|82900|96500|23-APR-2013|0|130100|24-FEB-1999|81200|1660|0|1696|22-FEB-2011|3|D|13600|80200|93800|984|||0|0|0|93800||REAL
27L420611|2014||23800|74700|23800|80500|104300|02-FEB-2013|0|98500|23-FEB-1999|76300|4200|0|1075|27-JAN-2011|2|18||||831|||0|0|0|98500||REAL
27L631127|2014|0|32000|108500|32000|118200|150200|16-DEC-2013|0|143000|16-DEC-2013|118200|0|0|1008|02-DEC-2013|3|85|32000|108500|140500|786|||0|0|0|140500||REAL
27L631138|2014||36200|84700|36200|125600|161800|02-FEB-2013|0|120900|23-FEB-1999|125600|0|0|1232||2|D|||||||0|0|0|120900||
27L631149|2014|0|32400|97300|32400|116000|148400|17-DEC-2013|0|129800|17-DEC-2013|116000|0|0|1092|02-DEC-2013|3|85|32400|97300|129700|786|||0|0|0|129700||REAL
27L631150|2014||32300|97400|32300|115300|147600|02-FEB-2013|0|129700|23-FEB-1999|115200|70|0|1092|16-MAR-2012|2|85||||816|||0|0|0|129700||REAL
27G141774|2014||15900|44100|15900|43700|59600|01-JUL-2013|0|60000|10-JUN-2013|43700|0|0|960|23-MAY-2013|2|S99||||823|||0|0|0|60000||REAL
27G141792|2014||12600|22300|12600|32200|44800|05-MAR-2013|0|41400|24-FEB-1999|32200|0|0|752|07-OCT-2011|3|OVR|12600|22300|34900|ASR13|||0|0|0|34900||REAL
27G141802|2014||12600|32000|12600|32400|45000|05-MAR-2013|0|44600|23-FEB-1999|32400|0|0|847|07-OCT-2011|2|S||||816|||0|0|0|44600||REAL
27G141811|2014||15900|18500|15900|28000|43900|05-MAR-2013|0|39200|24-FEB-1999|26900|1110|0|528|01-MAR-2011|3|OVR|15900|18500|34400|ASR13|||0|0|0|34400||REAL
27G141820|2014||10300|27500|10300|36200|46500|25-MAR-2013|0|37800|23-FEB-1999|36200|0|0|728|08-MAR-2013|3|D|10300|27500|37800|831|||0|0|0|37800||REAL
27G141839|2014||12200|50400|12200|43900|56100|09-FEB-2013|0|68400|23-FEB-1999|43700|200|0|960|07-OCT-2011|3|OVR|12200|50400|62600|ASR13|||0|0|0|62600||REAL
27G141848|2014||14800|42500|14800|42500|57300|10-JUN-2013|0|44300|10-JUN-2013|41900|570|0|512|23-MAY-2013|3|S99|14800|42500|57300|823|||0|0|0|57300||REAL
27G141857|2014||12600|39000|12600|57400|70000|05-MAR-2013|0|56500|23-FEB-1999|57400|0|0|780|07-MAR-2012|3|OVR|12600|39000|51600|ASR13|||0|0|0|51600||REAL
27G141866|2014|D|12600|17400|12600|37200|49800|15-AUG-2014|0|45600|15-AUG-2014|35900|1320|0|628|27-AUG-2014|3|OVR|12600|17400|30000|HT401|||0|0|0|30000||REAL
27G141875|2014||11800|48400|11800|44600|56400|09-FEB-2013|0|66900|23-FEB-1999|44600|0|0|1012|07-OCT-2011|3|OVR|11800|48400|60200|ASR13|||0|0|0|60200||REAL
27G141884|2014||11500|31400|11500|31400|42900|31-MAY-2013|0|41500|31-MAY-2013|29800|1560|0|976|23-MAY-2013|1|D0||||823|||0|0|0|42900||REAL
26K141044|2014||39500|102800|39500|126000|165500|02-FEB-2013|0|142300|23-FEB-1999|126000|0|0|1377||2||||||||0|0|0|142300||REAL
26K141055|2014||39300|107800|39300|128000|167300|02-FEB-2013|0|147100|23-FEB-1999|128000|0|0|1413||2||||||||0|0|0|147100||REAL
26P631852|2014||3800|0|3800|0|3800|01-FEB-2013|0|||0|0|0|0||1|D||||||100|3800|3800|0|3800||REAL
28J221655|2014||33300|80000|33300|121800|155100|02-FEB-2013|0|113300|24-FEB-1999|116700|0|0|1300||2||||||||0|0|0|113300||REAL
28J221666|2014||33100|66500|33100|121800|154900|02-FEB-2013|0|99600|24-FEB-1999|116700|0|0|1303||2||||||||0|0|0|99600||REAL
28J221677|2014||33600|66500|33600|123200|156800|02-FEB-2013|0|100100|24-FEB-1999|118100|0|0|1324||2||||||||0|0|0|100100||REAL
28J221688|2014||20400|73700|20400|84400|104800|17-SEP-2013|0|94100|24-FEB-1999|79300|0|0|784|23-JUN-2011|3|OVR|20400|73700|94100||||0|0|0|94100||REAL
28J221732|2014||39200|76400|39200|118300|157500|12-FEB-2013|0|115000|24-FEB-1999|118300|0|0|896|12-FEB-2013|3|D|39200|76400|115600|816|||0|0|0|115600||REAL
28J221743|2014||39200|103700|39200|190400|229600|12-FEB-2013|0|119700|24-FEB-1999|190400|0|0|1248|12-FEB-2013|3|D|39200|103700|142900|816|||0|0|0|142900||REAL
28J221754|2014||39200|80000|39200|161500|200700|12-FEB-2013|0|108000|24-FEB-1999|161500|0|0|1144|12-FEB-2013|3|D|39200|80000|119200|816|||0|0|0|119200||REAL
27L110321|2014||43400|158200|43400|112300|155700|22-FEB-2013|0|201600|23-FEB-1999|112300|0|0|1760|27-APR-2012|2|33||||816|||0|0|0|201600||REAL
27Q220672|2014||61900|238300|61900|266300|328200|02-FEB-2013|0|300200||266300|0|0|2444|29-SEP-2011|2|90||||834|||0|0|0|300200||REAL
27L110332|2014||36400|128000|36400|151300|187700|02-FEB-2013|0|164400|23-FEB-1999|151200|90|0|1711||2|D|||||||0|0|0|164400||REAL
27Q220654|2014||62200|265500|62200|318500|380700|02-FEB-2013|0|327700||318500|0|0|3212||2|D|||||||0|0|0|327700||REAL
27Q220663|2014||61900|240700|61900|259400|321300|02-FEB-2013|0|302600||259400|0|0|2130||2||||||||0|0|0|302600||REAL
27T430113|2014||4000|400|4000|400|4400|05-FEB-2013|0|||0|350|0|0||1|D|||||||0|0|0|4400||REAL
27T430135|2014||4300|92400|4300|48100|52400|09-FEB-2013|0|87800|24-FEB-1999|47300|830|0|1518||3|OVR|4300|92400|96700|ASR13|||0|0|0|96700||REAL
27T430180|2014||600|0|600|0|600|11-JUN-2013|0||11-JUN-2013|0|0|0|0|22-MAY-2013|3|S99|600|0|600|832|||0|0|0|600||REAL
27T430290|2014||4100|25800|4100|25800|29900|19-MAR-2013|0|41600|23-FEB-1999|25700|60|0|770|09-FEB-2011|1|D||||REV/SYS|||0|0|0|29900||REAL
27T430300|2014||3700|0|3700|0|3700|11-JUN-2013|0||11-JUN-2013|0|0|0|0|22-MAY-2013|3|S99|3700|0|3700|832|||0|0|0|3700||REAL
27V120142|2014||102700|1044600|102700|1149300|1252000|17-SEP-2013|0|1147300|23-FEB-1999|1149300|0|0|5178|23-JUN-2011|3|OVR|102700|1044600|1147300||||0|0|0|1147300||REAL
26L240153|2014||29500|132300|29500|210800|240300|02-FEB-2013|0|161800|24-FEB-1999|210600|160|0|1339|24-FEB-2011|2|D||||814|||0|0|0|161800||REAL
26L240164|2014||28300|97000|28300|135400|163700|02-FEB-2013|0|125300|23-FEB-1999|135400|0|0|1375||2|D|||||||0|0|0|125300||REAL
26L240175|2014||28300|157000|28300|204900|233200|02-FEB-2013|0|185300|23-FEB-1999|204900|0|0|1323||2||||||||0|0|0|185300||REAL
26L440412|2014|0|55400|86700|55400|134000|189400|23-APR-2014|0|141600|23-APR-2014|134000|0|0|1000|25-NOV-2013|3|96|55400|86700|142100|814|||0|0|0|142100||REAL
26L440421|2014||30100|166600|30100|219200|249300|19-MAR-2013|0|196700|24-FEB-1999|219200|0|0|1032|07-MAR-2012|2|85||||831|||0|0|0|196700||REAL
26L440430|2014|0|29300|133000|29300|124600|153900|31-DEC-2013|0|161900|31-DEC-2013|124600|0|0|1500|25-NOV-2013|3|33|29300|133000|162300|814|||0|0|0|162300||REAL
26L440441|2014||38000|104800|38000|125600|163600|19-FEB-2013|0|182800|24-FEB-1999|125600|0|0|1248|13-FEB-2013|3|OVR|38000|104800|142800|978|||0|0|0|142800||REAL
26L440452|2014||30800|93500|30800|107400|138200|02-FEB-2013|0|124300|23-FEB-1999|107400|0|0|1008||2||||||||0|0|0|124300||REAL
26L440463|2014||27200|93900|27200|105700|132900|02-FEB-2013|0|121100|23-FEB-1999|105500|200|0|1008||2||||||||0|0|0|121100||REAL
26L440474|2014||31700|94800|31700|115200|146900|02-FEB-2013|0|126500|24-FEB-1999|114900|260|0|1008||2|D|||||||0|0|0|126500||REAL
26R620708|2014||48900|173900|48900|198000|246900|02-FEB-2013|0|222800|23-FEB-1999|198000|0|0|1616||2||||||||0|0|0|222800||REAL
26R620717|2014||48900|164900|48900|195100|244000|02-FEB-2013|0|213800|23-FEB-1999|195100|0|0|1616||2||||||||0|0|0|213800||REAL
26R620726|2014||53300|155700|53300|198800|252100|02-FEB-2013|0|209000|24-FEB-1999|197200|1630|0|1904||2||||||||0|0|0|209000||REAL
26R620744|2014||9600|48900|9600|36900|46500|18-APR-2013|0|58500|23-FEB-1999|36900|0|0|1028|31-JAN-2013|2|D||||SYS|||0|0|0|58500||REAL
26R620753|2014||6500|57200|6500|19900|26400|18-APR-2013|0|63700|24-FEB-1999|19900|0|0|672|31-JAN-2013|2|D||||SYS|||0|0|0|63700||REAL
26R630112|2014||21300|66700|21300|66700|88000|07-MAY-2013|0|87300|23-FEB-1999|63600|3130|0|1161|13-MAY-2013|3|OVR|21300|66700|88000|HT401|||0|0|0|88000||REAL
26R630141|2014||900|0|900|0|900|13-MAY-2013|0|||0|0|0|0|13-MAY-2013|1|D||||756|||0|0|0|900||REAL
26R630185|2014||19800|62900|19800|62900|82700|18-APR-2013|0|125300|24-FEB-1999|62900|0|0|720|14-APR-2011|1|D||||756|||0|0|0|82700||REAL
26R630240|2014||56800|142500|56800|142800|199600|02-FEB-2013|0|199300|23-FEB-1999|142800|0|0|1564||2||||||||0|0|0|199300||REAL
26R630251|2014||63600|135500|63600|143300|206900|02-FEB-2013|0|199100|24-FEB-1999|143300|0|0|626|09-FEB-2011|2|D||||BOE/REV|||0|0|0|199100||REAL
27H310542|2014||22500|91100|22500|126500|149000|02-FEB-2013|0|113600|23-FEB-1999|126500|40|0|1470|17-OCT-2012|2|96||||816|||0|0|0|113600||REAL
24O430241|2014||3100|0|3100|0|3100|01-FEB-2013|0|||0|0|0|0||1|D|||||||0|0|0|3100||REAL
24O430261|2014||60400|39100|60400|22400|82800|03-MAY-2013|0|119400|23-FEB-1999|22400|0|0|1631|03-MAY-2013|3|D|60400|39100|99500|823|||0|0|0|99500||REAL
17L210510|2014|0|73200|184000|73200|261600|334800|07-APR-2014|0|258400|07-APR-2014|261600|0|0|2095|30-SEP-2013|3|57|73200|184000|257200|701|||0|0|0|257200||REAL
17L210501|2014||500|0|500|0|500|01-FEB-2013|0|||0|0|0|0|24-AUG-2012|1|87||||632|||0|0|0|500||REAL
24O640516|2014||65300|148100|65300|135100|200400|02-FEB-2013|0|213400|23-FEB-1999|135100|0|0|1056|10-FEB-2011|2|D||||REV/SYS|||0|0|0|213400||REAL
24O640525|2014||63000|236500|63000|231600|294600|19-MAR-2013|0|299500|23-FEB-1999|225600|5950|0|1344||2||||||||0|0|0|299500||REAL
24O640543|2014||82800|274800|82800|271500|354300|19-MAR-2013|0|386100|23-FEB-1999|267800|3680|0|1860||3|OVR|82800|274800|357600|ASR13|||0|0|0|357600||REAL
24O640592|2014||51700|261100|51700|275000|326700|19-MAR-2013|0|312800|23-FEB-1999|274800|200|0|2215|24-JAN-2011|2|D||||828|||0|0|0|312800||REAL
24O640617|2014||77000|114600|77000|102400|179400|09-FEB-2013|0|200900|23-FEB-1999|96200|6170|0|996|10-FEB-2011|3|OVR|77000|114600|191600|ASR13|||0|0|0|191600||REAL
24O640626|2014||43800|126200|43800|180900|224700|03-APR-2013|0|213800|24-FEB-1999|180700|180|0|1824|13-FEB-2013|3|OVR|43800|126200|170000|978|||0|0|0|170000||REAL
24O640635|2014||63700|87400|63700|106700|170400|02-FEB-2013|0|151100|23-FEB-1999|106600|50|0|1040|10-MAY-2011|2|S99||||828|||0|0|0|151100||REAL
24O640644|2014||74400|109100|74400|83000|157400|09-FEB-2013|0|190500|24-FEB-1999|82700|310|0|1400|09-FEB-2011|3|OVR|74400|109100|183500|ASR13|||0|0|0|183500||REAL
24O640691|2014||61000|153500|61000|197600|258600|03-MAY-2013|0|214500|23-FEB-1999|197600|0|0|1524|03-MAY-2013|2|D||||978|||0|0|0|214500||REAL
24O640709|2014||61000|208700|61000|235000|296000|19-MAR-2013|0|269700|24-FEB-1999|235000|0|0|2100|31-OCT-2012|2|85||||811|||0|0|0|269700||REAL
24O640718|2014||61000|170700|61000|215600|276600|19-MAR-2013|0|231700|24-FEB-1999|215600|0|0|489|19-JAN-2011|2|85||||816|||0|0|0|231700||REAL
24O640727|2014||61000|259000|61000|230300|291300|19-MAR-2013|0|320000|24-FEB-1999|230300|0|0|2284|31-OCT-2012|2|85||||811|||0|0|0|320000||REAL
24O640736|2014||61000|250700|61000|229600|290600|19-MAR-2013|0|311700|23-FEB-1999|229600|0|0|1893||2||||||||0|0|0|311700||REAL
28V410048|2014||1977600|0|1977600|0|1977600|05-MAR-2013|0|||0|0|0|0||1|D||||||100|1977600|1977600|0|1977600||
28V410060|2014||56200|231900|56200|180500|236700|02-FEB-2013|0|288100|24-FEB-1999|164400|16060|0|980|06-JUL-2011|2|96||||833|||0|0|0|288100||REAL
27L631062|2014||30000|114400|30000|143400|173400|02-FEB-2013|0|144400|24-FEB-1999|143400|0|0|1056||2||||||||0|0|0|144400||REAL
27L631073|2014||31400|127300|31400|167400|198800|02-FEB-2013|0|158700|24-FEB-1999|167400|0|0|2033||2||||||||0|0|0|158700||REAL
27L631084|2014||31400|116500|31400|147700|179100|02-FEB-2013|0|147900|24-FEB-1999|147700|0|0|1232||2||||||||0|0|0|147900||REAL
28K120366|2014||30200|116000|30200|102400|132600|19-FEB-2013|0|175500|24-FEB-1999|99400|3010|0|1524|13-FEB-2013|3|OVR|30200|116000|146200|978|||0|0|0|146200||REAL
28K120377|2014||55700|127500|55700|170600|226300|02-FEB-2013|0|183200|24-FEB-1999|168000|2630|0|1433||2||||||||0|0|0|183200||REAL
28K120388|2014||41100|125800|41100|142300|183400|02-FEB-2013|0|166900|24-FEB-1999|142300|0|0|1995||2||||||||0|0|0|166900||REAL
28K120399|2014||40300|93300|40300|98800|139100|02-FEB-2013|0|133600|24-FEB-1999|98800|0|0|1535|09-FEB-2011|2|D||||REV/SYS|||0|0|0|133600||REAL
28K120401|2014||37800|135400|37800|121300|159100|17-SEP-2013|0|173200|24-FEB-1999|116900|4370|0|1200|10-SEP-2011|3|OVR|37800|135400|173200||||0|0|0|173200||REAL
28K120410|2014||38600|207400|38600|274100|312700|02-FEB-2013|0|246000|24-FEB-1999|271700|2410|0|2574||2|D|||||||0|0|0|246000||REAL
28K120432|2014||44900|151000|44900|135700|180600|29-MAR-2013|0|158700|24-FEB-1999|135700|0|0|1378|06-MAR-2013|3|D|44900|151000|195900|828|||0|0|0|195900||REAL
28K120443|2014||45300|122000|45300|130100|175400|02-FEB-2013|0|167300|24-FEB-1999|128500|1550|0|1782||2|D|||||||0|0|0|167300||REAL
28K120454|2014|0|48500|156300|48500|186200|234700|23-APR-2014|0|204300|23-APR-2014|180900|5270|0|1898|05-DEC-2013|3|96|48500|156300|204800|826|||0|0|0|204800||REAL
28K120465|2014||40700|151500|40700|197800|238500|02-FEB-2013|0|192200|24-FEB-1999|197800|0|0|2207||2|D|||||||0|0|0|192200||REAL
28K530226|2014||41600|75200|41600|98200|139800|02-FEB-2013|0|116800|24-FEB-1999|95700|2470|0|960|09-FEB-2011|2|D||||REV/SYS|||0|0|0|116800||REAL
28K530237|2014||47100|70800|47100|96100|143200|02-FEB-2013|0|117900|24-FEB-1999|95900|160|0|960|09-FEB-2011|2|D||||REV/SYS|||0|0|0|117900||REAL
28K530260|2014||38200|74000|38200|95300|133500|02-FEB-2013|0|112200|24-FEB-1999|94000|1320|0|960|09-FEB-2011|2|D||||REV/SYS|||0|0|0|112200||REAL
28K530271|2014||43300|82000|43300|120000|163300|02-FEB-2013|0|125300|24-FEB-1999|119800|240|0|768||2||||||||0|0|0|125300||REAL
28K530282|2014||38200|71900|38200|92000|130200|02-FEB-2013|0|110100|24-FEB-1999|90300|1720|0|960||2|D|||||||0|0|0|110100||REAL
28K530293|2014||43200|91100|43200|115400|158600|02-FEB-2013|0|134300|24-FEB-1999|115000|420|0|900|04-MAR-2011|2|D||||824|||0|0|0|134300||REAL
26P540097|2014||5500|80000|5500|52100|57600|14-MAR-2013|0|85500|24-FEB-1999|52100|0|0|814|14-MAR-2013|2|||||975|||0|0|0|85500||REAL
26P540121|2014||2400|0|2400|0|2400|01-FEB-2013|0|||0|0|0|0||1|D|||||||0|0|0|2400||REAL
26P540240|2014||5000|17400|5000|17400|22400|14-MAR-2013|0|47700|24-FEB-1999|17400|0|0|564|14-MAR-2013|1|D||||979|||0|0|0|22400||REAL
26P540295|2014||1500|2700|1500|2700|4200|05-JUN-2013|0||05-JUN-2013|0|2710|0|0|05-JUN-2013|1|D0||||979|||0|0|0|4200||REAL
26P540314|2014||3600|0|3600|0|3600|11-JUN-2013|0||11-JUN-2013|0|0|0|0|22-MAY-2013|3|S99|3600|0|3600|823|||0|0|0|3600||REAL
26H130804|2014||61700|91500|61700|172400|234100|02-FEB-2013|0|153200|24-FEB-1999|169500|2890|0|1844||2||||||||0|0|0|153200||REAL
25J640721|2014||19900|87000|19900|91100|111000|09-FEB-2013|0|126900|23-FEB-1999|90800|340|0|1232|17-FEB-2011|3|OVR|19900|87000|106900|ASR13|||0|0|0|106900||REAL
25J210511|2014||23500|48100|23500|84000|107500|02-FEB-2013|0|71600|23-FEB-1999|82000|2040|0|1056|18-APR-2012|2|85||||828|||0|0|0|71600||REAL
25H230565|2014||28500|61900|28500|56900|85400|04-MAR-2013|0|78600|10-APR-1999|55900|1030|0|1008|21-FEB-2013|3|D|28500|61900|90400|816|||0|0|0|90400||REAL
25H230529|2014||25800|68100|25800|54100|79900|04-MAR-2013|0|90900|24-FEB-1999|54100|0|0|1220|21-FEB-2013|3|D|25800|68100|93900|816|||0|0|0|93900||REAL
25H230538|2014||24800|75300|24800|95600|120400|04-MAR-2013|0|99700|23-FEB-1999|89300|6280|0|1016|21-FEB-2013|3|D|24800|75300|100100|816|||0|0|0|100100||REAL
25H230556|2014||18800|70200|18800|77400|96200|04-MAR-2013|0|85100|23-FEB-1999|77400|0|0|850|21-FEB-2013|3|D|18800|70200|89000|816|||0|0|0|89000||REAL
25H230574|2014|1|27600|100400|27600|95400|123000|04-MAR-2014|0|126400|04-MAR-2014|94100|1290|0|1568|19-FEB-2014|3|11|27600|100400|128000|983|||0|0|0|128000||REAL
25H230611|2014|0|25500|72200|25500|90000|115500|24-JAN-2014|0|91600|24-JAN-2014|88900|1120|0|932|07-NOV-2013|3|85|25500|72200|97700|831|||0|0|0|97700||REAL
25H230620|2014||20300|71300|20300|111500|131800|04-MAR-2013|0|80400|23-FEB-1999|111500|0|0|1092|21-FEB-2013|3|D|20300|71300|91600|816|||0|0|0|91600||REAL
25H230639|2014||27600|67100|27600|85800|113400|04-MAR-2013|0|80100|23-FEB-1999|80400|5390|0|800|21-FEB-2013|3|D|27600|67100|94700|816|||0|0|0|94700||REAL
26H511001|2014||30200|60900|30200|86400|116600|02-FEB-2013|0|91100|23-FEB-1999|86200|200|0|875|21-MAR-2012|2|36||||828|||0|0|0|91100||REAL
26H511012|2014||18200|72300|18200|85700|103900|02-FEB-2013|0|90500|23-FEB-1999|85500|180|0|992||2|D|||||||0|0|0|90500||REAL
26H511302|2014||39600|141300|39600|164400|204000|27-FEB-2013|0|156600|23-FEB-1999|164400|0|0|1388|25-FEB-2013|3|D|39600|141300|180900|816|||0|0|0|180900||REAL
26H511311|2014||34300|71000|34300|95000|129300|02-FEB-2013|0|105300|23-FEB-1999|93600|1390|0|875|06-OCT-2011|2|S85||||825|||0|0|0|105300||REAL
26H511320|2014||29900|62600|29900|87400|117300|02-FEB-2013|0|92500|24-FEB-1999|86000|1410|0|825||2|D|||||||0|0|0|92500||REAL
26J321171|2014||30400|80900|30400|122500|152900|28-FEB-2013|0|122700|23-FEB-1999|122500|0|0|1008|25-FEB-2013|3|D|30400|80900|111300|816|||0|0|0|111300||REAL
26J321182|2014|0|30400|78700|30400|119100|149500|04-DEC-2013|0|118200|04-DEC-2013|119100|0|0|1008|01-NOV-2013|3|34|30400|78700|109100|831|||0|0|0|109100||REAL
26J321193|2014||30700|80200|30700|120900|151600|28-FEB-2013|0|120700|23-FEB-1999|120900|0|0|1008|25-FEB-2013|3|D|30700|80200|110900|816|||0|0|0|110900||REAL
26J321203|2014||28400|96300|28400|132600|161000|28-FEB-2013|0|129100|23-FEB-1999|132600|0|0|1271|25-FEB-2013|3|D|28400|96300|124700|816|||0|0|0|124700||REAL
26J321214|2014||30300|75800|30300|113000|143300|28-FEB-2013|0|113900|24-FEB-1999|113000|0|0|988|25-FEB-2013|3|D|30300|75800|106100|816|||0|0|0|106100||REAL
27H410132|2014||22900|97800|22900|141500|164400|02-FEB-2013|0|120700|23-FEB-1999|141500|0|0|1349||2|D|||||||0|0|0|120700||REAL
25P440172|2014||41000|170700|41000|185300|226300|02-FEB-2013|0|211700|23-FEB-1999|185300|0|0|1524|09-FEB-2011|2|D||||REV/SYS|||0|0|0|211700||REAL
25P440183|2014||52700|196900|52700|220200|272900|02-FEB-2013|0|249600|23-FEB-1999|220200|0|0|594|09-FEB-2011|2|D||||REV/SYS|||0|0|0|249600||REAL
25P440206|2014||0|0|0|0|0|20-NOV-2012|0|||0|0|0|0||1|D||||||100|0|0|0|0||REAL
25P440224|2014||43100|189300|43100|214500|257600|02-FEB-2013|0|232400|23-FEB-1999|214500|0|0|1848||2||||||||0|0|0|232400||REAL
25P440233|2014||42500|205800|42500|240900|283400|02-FEB-2013|0|248300|24-FEB-1999|240900|0|0|1920||2||||||||0|0|0|248300||REAL
25P440242|2014||42600|186300|42600|213500|256100|02-FEB-2013|0|228900|23-FEB-1999|213500|0|0|1848||2||||||||0|0|0|228900||REAL
25P440251|2014||43300|179000|43300|194100|237400|02-FEB-2013|0|222300|24-FEB-1999|194100|0|0|1808|09-FEB-2011|2|D||||REV/SYS|||0|0|0|222300||REAL
25P440260|2014||42900|179800|42900|190400|233300|02-FEB-2013|0|222700|23-FEB-1999|190400|0|0|1808||2|D|||||||0|0|0|222700||REAL
25P440271|2014||41000|185100|41000|214500|255500|02-FEB-2013|0|226100|23-FEB-1999|213200|1310|0|1848||2||||||||0|0|0|226100||REAL
25P440282|2014||41000|187500|41000|214200|255200|02-FEB-2013|0|228500|24-FEB-1999|214200|0|0|1848||2|D|||||||0|0|0|228500||REAL
25P440293|2014||44000|170200|44000|186400|230400|02-FEB-2013|0|214200|24-FEB-1999|186400|0|0|1808|09-FEB-2011|2|D||||REV/SYS|||0|0|0|214200||REAL
26R610374|2014||70300|143100|70300|157500|227800|02-FEB-2013|0|213400|23-FEB-1999|157500|0|0|1668|19-APR-2012|2|96||||801|||0|0|0|213400||REAL
26R610385|2014||58500|115100|58500|139900|198400|02-FEB-2013|0|173600|23-FEB-1999|131700|8170|0|626||2|D|||||||0|0|0|173600||REAL
26R610396|2014||60500|135600|60500|157200|217700|02-FEB-2013|0|196100|24-FEB-1999|151500|5740|0|1794|03-FEB-2011|2|85||||975|||0|0|0|196100||REAL
26R610404|2014||60900|159000|60900|193100|254000|17-SEP-2013|0|219900|24-FEB-1999|193100|0|0|1690|10-SEP-2011|3|OVR|60900|159000|219900||||0|0|0|219900||REAL
26R610413|2014||62900|141400|62900|157400|220300|02-FEB-2013|0|204300|23-FEB-1999|157400|0|0|1690||2|D|||||||0|0|0|204300||REAL
26R620571|2014||41600|203300|41600|255400|297000|05-MAR-2013|0|244900|23-FEB-1999|250700|4690|0|2512||2|D|||||||0|0|0|244900||REAL
26L410587|2014||61500|247500|61500|246600|308100|29-APR-2013|0|308000|23-FEB-1999|246600|0|0|2610|22-MAR-2013|3|D|61500|247500|309000|828|||0|0|0|309000||REAL
25R640293|2014||31100|93800|31100|119800|150900|02-FEB-2013|0|124900|23-FEB-1999|119800|0|0|1400|29-NOV-2012|2|96||||832|||0|0|0|124900||REAL
25R640307|2014|0|31300|87600|31300|118200|149500|19-JUN-2014|0|119300|19-JUN-2014|118200|0|0|1400|17-DEC-2013|3|96|31300|87600|118900|836|||0|0|0|118900||REAL
25R640316|2014||31900|87200|31900|117700|149600|02-FEB-2013|0|119100|24-FEB-1999|117700|0|0|1400|10-FEB-2011|2|D||||REV/SYS|||0|0|0|119100||REAL
25M631696|2014||15200|0|15200|0|15200|11-FEB-2013|0|||0|0|0|0||1|D||||||100|15200|15200|0|15200||REAL
25M631704|2014||292200|4800|292200|4800|297000|04-DEC-2012|0|||0|4780|0|0||1|D||||||100|297000|292200|4800|297000||
25M640023|2014||4500|0|4500|0|4500|09-DEC-2013|0||03-SEP-2013|0|0|0|0|08-SEP-2013|3|OVR|4500|0|4500|HT401|||0|0|0|4500||REAL
25M640034|2014||39900|92600|39900|125000|164900|02-FEB-2013|0|132500|23-FEB-1999|125000|0|0|1200||2||||||||0|0|0|132500||REAL
25M640056|2014||39000|78000|39000|103700|142700|05-MAR-2013|0|117000|24-FEB-1999|103200|480|0|960||2||||||||0|0|0|117000||REAL
25M640078|2014|9|7800|0|7800|0|7800|16-MAY-2014|0||16-MAY-2014|0|0|0|0|06-DEC-2013|1|82||||701|||0|0|0|7800||REAL
25M640089|2014||39000|84700|39000|103400|142400|02-FEB-2013|0|123700|24-FEB-1999|102800|580|0|960||2||||||||0|0|0|123700||REAL
25M640090|2014|0|39500|81400|39500|106100|145600|04-APR-2014|0|120300|04-APR-2014|106100|0|0|1056|02-DEC-2013|3|96|39500|81400|120900|801|||0|0|0|120900||REAL
25J130752|2014||27200|112500|27200|124700|151900|02-FEB-2013|0|139700|23-FEB-1999|124600|60|0|1377||2||||||||0|0|0|139700||REAL
25J130761|2014||27700|112700|27700|125000|152700|02-FEB-2013|0|140400|24-FEB-1999|125000|0|0|1350||2||||||||0|0|0|140400||REAL
25J130770|2014||27700|130200|27700|165900|193600|10-SEP-2013|0|189700|10-SEP-2013|164700|1220|0|1744|08-SEP-2013|3|OVR|27700|130200|157900|HT401|||0|0|0|157900||REAL
25J130781|2014||26000|124000|26000|151400|177400|14-MAR-2013|0|164800|24-FEB-1999|151300|110|0|1744|28-FEB-2013|3|D|26000|124000|150000|828|||0|0|0|150000||REAL
25J130792|2014||26000|131700|26000|155300|181300|14-MAR-2013|0|170500|23-FEB-1999|155300|0|0|1744|28-FEB-2013|3|D|26000|131700|157700|828|||0|0|0|157700||REAL
25J130808|2014||26000|124000|26000|156000|182000|27-AUG-2013|0|170100|27-AUG-2013|156000|0|0|1744|08-SEP-2013|3|OVR|26000|124000|150000|HT401|||0|0|0|150000||REAL
25J130817|2014||26000|118900|26000|160400|186400|19-FEB-2013|0|178400|23-FEB-1999|160400|30|0|1744|08-SEP-2013|3|OVR|26000|118900|144900|HT401|||0|0|0|144900||REAL
25J130853|2014||26000|125100|26000|139300|165300|02-FEB-2013|0|151100|23-FEB-1999|139300|0|0|1595||2||||||||0|0|0|151100||REAL
25J130871|2014||26000|142200|26000|187400|213400|14-MAR-2013|0|186400|24-FEB-1999|187400|0|0|1705|28-FEB-2013|3|D|26000|142200|168200|828|||0|0|0|168200||REAL
25J130880|2014||29700|122300|29700|163700|193400|14-MAR-2013|0|178400|23-FEB-1999|163700|0|0|1494|28-FEB-2013|3|D|29700|122300|152000|828|||0|0|0|152000||REAL
25J130891|2014||27300|120000|27300|154600|181900|14-MAR-2013|0|169700|23-FEB-1999|154600|0|0|1306|28-FEB-2013|3|D|27300|120000|147300|828|||0|0|0|147300||REAL
25J130918|2014||27400|132500|27400|134900|162300|14-MAR-2013|0|162000|23-FEB-1999|134900|0|0|1593|28-FEB-2013|3|D|27400|132500|159900|828|||0|0|0|159900||REAL
25J130927|2014||27400|140400|27400|156200|183600|14-MAR-2013|0|189100|24-FEB-1999|156200|0|0|1550|28-FEB-2013|3|D|27400|140400|167800|828|||0|0|0|167800||REAL
25J130936|2014||26000|131300|26000|147900|173900|02-FEB-2013|0|157300|23-FEB-1999|147900|0|0|1726||2||||||||0|0|0|157300||REAL
25M521388|2014||35600|130300|35600|153900|189500|02-FEB-2013|0|165900|23-FEB-1999|153800|100|0|1583|10-FEB-2011|2|D||||REV/SYS|||0|0|0|165900||REAL
25M521399|2014||34800|81400|34800|95600|130400|02-FEB-2013|0|116200|23-FEB-1999|95600|0|0|1040||2||||||||0|0|0|116200||REAL
26P632288|2014||2000|0|2000|0|2000|23-MAY-2013|0||23-MAY-2013|0|0|0|0|22-MAY-2013|1|D0||||823|||0|0|0|2000||REAL
27G111791|2014||20200|54800|20200|77700|97900|19-MAR-2013|0|55000|24-FEB-1999|77400|300|0|940|26-FEB-2013|3|D|20200|54800|75000|816|||0|0|0|75000||REAL
27G111809|2014||18300|46000|18300|41400|59700|19-MAR-2013|0|66700|24-FEB-1999|39300|2110|0|960|26-FEB-2013|3|D|18300|46000|64300|816|||0|0|0|64300||REAL
22M241261|2014||57900|0|57900|0|57900|20-NOV-2012|0||25-FEB-1999|0|0|0|0||1||||||||0|0|0|57900||REAL
28M310093|2014||137200|397800|137200|601500|738700|17-SEP-2013|0|535000|24-FEB-1999|595600|5890|0|5114|23-JUN-2011|3|OVR|137200|397800|535000||||0|0|0|535000||REAL
27K620876|2014||47800|222700|47800|225500|273300|02-FEB-2013|0|270500|23-FEB-1999|225500|0|0|2090||2|D|||||||0|0|0|270500||REAL
27K620887|2014||46300|253000|46300|250500|296800|02-FEB-2013|0|299300|23-FEB-1999|250500|0|0|2616||2|D|||||||0|0|0|299300||REAL
27K620898|2014||50800|283000|50800|265100|315900|02-FEB-2013|0|333800|23-FEB-1999|260400|4690|0|2280||2||||||||0|0|0|333800||REAL
27H220663|2014|0|22200|29900|22200|42500|64700|18-JUN-2014|0|50600|18-JUN-2014|42500|0|0|900|27-JAN-2014|3|96|22200|29900|52100|828|||0|0|0|52100||REAL
27H220672|2014||27100|65600|27100|55100|82200|06-FEB-2013|0|97700|23-FEB-1999|55100|30|0|1280||3|OVR|27100|65600|92700|ASR13|||0|0|0|92700||REAL
27H220690|2014||27100|65600|27100|55200|82300|06-FEB-2013|0|100000|24-FEB-1999|55200|30|0|1280||3|OVR|27100|65600|92700|ASR13|||0|0|0|92700||REAL
27H220719|2014||27100|65600|27100|55200|82300|06-FEB-2013|0|100000|23-FEB-1999|55200|30|0|1280||3|OVR|27100|65600|92700|ASR13|||0|0|0|92700||REAL
27H220737|2014||33600|83700|33600|117700|151300|02-FEB-2013|0|117300|23-FEB-1999|117700|0|0|1612||2||||||||0|0|0|117300||REAL
27L630391|2014||30800|122800|30800|184900|215700|02-FEB-2013|0|153600|24-FEB-1999|184800|140|0|1152||2|D|||||||0|0|0|153600||REAL
27H220764|2014||29600|56600|29600|88400|118000|02-FEB-2013|0|86200|23-FEB-1999|88400|0|0|1136||2||||||||0|0|0|86200||REAL
27H220773|2014||33900|90000|33900|132500|166400|02-FEB-2013|0|123900|24-FEB-1999|132500|0|0|1228||2|D|||||||0|0|0|123900||REAL
26V341102|2014||2700|0|2700|0|2700|08-MAY-2013|0|||0|0|0|0|08-MAY-2013|1|D||||030|||0|0|0|2700||REAL
27L630401|2014||30800|86000|30800|103400|134200|02-FEB-2013|0|116800|23-FEB-1999|103400|0|0|1152||2||||||||0|0|0|116800||REAL
27L630412|2014||30800|98400|30800|134500|165300|02-FEB-2013|0|129200|23-FEB-1999|134400|100|0|984||2||||||||0|0|0|129200||REAL
27J321259|2014||29600|70100|29600|83500|113100|02-FEB-2013|0|99700|24-FEB-1999|83400|80|0|888||2||||||||0|0|0|99700||REAL
27J321260|2014|0|29600|74500|29600|89000|118600|07-FEB-2014|0|103600|07-FEB-2014|89000|0|0|888|04-NOV-2013|3|96|29600|74500|104100|816|||0|0|0|104100||REAL
27J511274|2014||38900|116400|38900|160200|199100|02-FEB-2013|0|155300|23-FEB-1999|160200|0|0|2048|10-JAN-2013|2|85||||816|||0|0|0|155300||REAL
27J511285|2014||38900|166100|38900|176400|215300|02-FEB-2013|0|205000|23-FEB-1999|170200|6220|0|1904||2|D|||||||0|0|0|205000||REAL
27J511306|2014||38900|143200|38900|173600|212500|02-FEB-2013|0|182100|24-FEB-1999|172600|970|0|2072||2||||||||0|0|0|182100||REAL
27J511317|2014||38900|122600|38900|167800|206700|02-FEB-2013|0|161500|24-FEB-1999|167800|0|0|2072|10-FEB-2011|2|D||||REV/SYS|||0|0|0|161500||REAL
27J511328|2014||38900|147900|38900|179000|217900|02-FEB-2013|0|186800|23-FEB-1999|179000|0|0|1928|27-FEB-2012|2|85||||828|||0|0|0|186800||REAL
27J511351|2014||37700|116500|37700|146000|183700|02-FEB-2013|0|154200|24-FEB-1999|146000|0|0|1572|03-MAR-2011|2|D||||831|||0|0|0|154200||REAL
27J511362|2014||36300|135700|36300|171300|207600|02-FEB-2013|0|172000|24-FEB-1999|171300|0|0|1928||2|D|||||||0|0|0|172000||REAL
27J511373|2014||56900|122600|56900|176200|233100|02-FEB-2013|0|179500|23-FEB-1999|176200|0|0|2000|03-FEB-2011|2|D||||814|||0|0|0|179500||REAL
27J511384|2014||52300|120700|52300|173200|225500|02-FEB-2013|0|173000|24-FEB-1999|173200|0|0|1928||2|D|||||||0|0|0|173000||REAL
27J511395|2014||40600|111300|40600|146200|186800|02-FEB-2013|0|151900|23-FEB-1999|146200|0|0|1578|03-MAR-2011|2|D||||831|||0|0|0|151900||REAL
27J511405|2014||42100|119200|42100|144300|186400|02-FEB-2013|0|161300|24-FEB-1999|144300|0|0|1632|03-MAR-2011|2|D||||831|||0|0|0|161300||REAL
27J511416|2014||42800|137800|42800|161600|204400|02-FEB-2013|0|180600|24-FEB-1999|161600|0|0|1668|27-FEB-2012|2|85||||828|||0|0|0|180600||REAL
27J511427|2014||43200|109100|43200|144200|187400|02-FEB-2013|0|152300|23-FEB-1999|144200|0|0|1576|03-MAR-2011|2|D||||831|||0|0|0|152300||REAL
27J511438|2014||43200|142900|43200|167100|210300|02-FEB-2013|0|186100|24-FEB-1999|167100|0|0|1958||2||||||||0|0|0|186100||REAL
27J511461|2014||43200|121000|43200|155800|199000|02-FEB-2013|0|164200|24-FEB-1999|155800|0|0|1792||2||||||||0|0|0|164200||REAL
27J511472|2014|0|43200|124500|43200|163400|206600|27-JAN-2014|0|170700|27-JAN-2014|163400|0|0|1928|07-NOV-2013|3|73|43200|124500|167700|816|||0|0|0|167700||REAL
27J511483|2014||43200|141000|43200|182600|225800|02-FEB-2013|0|184200|23-FEB-1999|182600|0|0|1952||2||||||||0|0|0|184200||REAL
27J511494|2014||48300|137300|48300|176700|225000|02-FEB-2013|0|185600|24-FEB-1999|176700|0|0|2368||2|D|||||||0|0|0|185600||REAL
27J511504|2014||45800|133800|45800|173000|218800|02-FEB-2013|0|179600|23-FEB-1999|173000|0|0|1496||2|D|||||||0|0|0|179600||REAL
27J511515|2014||38500|126500|38500|152400|190900|02-FEB-2013|0|165000|24-FEB-1999|152400|0|0|1312||2||||||||0|0|0|165000||REAL
27J511526|2014||33800|145500|33800|174700|208500|02-FEB-2013|0|179300|23-FEB-1999|174700|0|0|1496||2||||||||0|0|0|179300||REAL
27J520018|2014||26600|109200|26600|112800|139400|09-FEB-2013|0|141500|24-FEB-1999|112800|0|0|1456|22-FEB-2011|3|OVR|26600|109200|135800|ASR13|||0|0|0|135800||REAL
25L410070|2014||25500|96000|25500|121200|146700|02-FEB-2013|0|121500|23-FEB-1999|121200|0|0|1434||2||||||||0|0|0|121500||REAL
25L620840|2014||61100|188200|61100|264800|325900|02-FEB-2013|0|249300||264800|0|0|2286||2||||||||0|0|0|249300||REAL
25L630036|2014||14700|0|14700|0|14700|21-MAY-2013|0||21-MAY-2013|0|0|0|0|17-MAY-2013|3|S99|14700|0|14700|983|||0|0|0|14700||REAL
25L630047|2014||47800|78800|47800|95700|143500|02-FEB-2013|0|126600|23-FEB-1999|95700|0|0|985||2|||||||100|126600|47800|78800|126600||REAL
25M240195|2014|0|36700|145900|36700|177700|214400|04-APR-2014|0|182600|04-APR-2014|177700|0|0|2160|03-DEC-2013|3|96|36700|145900|182600|801|||0|0|0|182600||REAL
25T240130|2014||112400|361300|112400|445500|557900|02-FEB-2013|0|473700||445500|0|0|3644|09-FEB-2011|2|D||||REV/SYS|||0|0|0|473700||REAL
25T240141|2014||101600|471800|101600|520000|621600|02-FEB-2013|0|573400||498100|21930|0|3668|29-MAY-2012|2|18||||832|||0|0|0|573400||REAL
25T240152|2014|0|84800|424600|84800|420900|505700|03-JUN-2014|0|456300|03-JUN-2014|420900|0|0|3008|29-MAY-2014|3|85|84800|424600|509400|825|||0|0|0|509400||REAL
25T240163|2014|0|88900|407000|88900|411000|499900|27-JAN-2014|0|464700|27-JAN-2014|411000|0|0|3113|24-SEP-2013|3|96|88900|407000|495900|836|||0|0|0|495900||REAL
25T240174|2014||94400|399900|94400|399900|494300|02-FEB-2013|0|455100||399900|0|0|3008||1||||||||0|0|0|494300||REAL
25S640850|2014||68900|195000|68900|268300|337200|02-FEB-2013|0|263900|24-FEB-1999|268300|0|0|2173|06-JUN-2012|2|90||||802|||0|0|0|263900||REAL
25L410289|2014||24000|103700|24000|138400|162400|02-FEB-2013|0|127700|23-FEB-1999|138300|90|0|1472||2|D|||||||0|0|0|127700||REAL
24U630971|2014||0|0|0|0|0|10-JAN-2013|0|||0|0|0|0||1|D||||||100|0|0|0|0||
24U630980|2014||0|0|0|0|0|20-NOV-2012|0|||0|0|0|0||1|D||||||100|0|0|0|0||
24U631002|2014||46500|247800|46500|295800|342300|05-MAR-2013|0|294300||295800|0|0|2600|30-APR-2012|2|96||||756|||0|0|0|294300||REAL
24V440690|2014||56300|171100|56300|197700|254000|02-FEB-2013|0|227400|24-FEB-1999|197700|0|0|2118||2|D|||||||0|0|0|227400||REAL
24V440700|2014||0|0|0|0|0|20-NOV-2012|0|||0|0|0|0||1|D||||||100|0|0|0|0||
24V440719|2014||0|0|0|0|0|25-JAN-2013|0|||0|0|0|0||1|D||||||100|0|0|0|0||
24V510034|2014||75600|137500|75600|137500|213100|02-FEB-2013|0|166200|23-FEB-1999|133700|3820|0|1232||1||||||||0|0|0|213100||REAL
24V510067|2014|0|30800|0|30800|0|30800|05-FEB-2014|0||05-FEB-2014|0|0|0|0|10-OCT-2013|3|96|30800|0|30800|835|||0|0|0|30800||REAL
24V510078|2014||30800|76800|30800|76200|107000|22-MAY-2013|0|107600|22-MAY-2013|76200|0|0|1188|16-MAY-2013|3|S99|30800|76800|107600|823|||0|0|0|107600||REAL
24V510089|2014||38600|0|38600|0|38600|03-JUN-2013|0||03-JUN-2013|0|0|0|0|20-MAY-2013|3|S99|38600|0|38600|823|||0|0|0|38600||REAL
24V510090|2014||25900|0|25900|0|25900|03-JUN-2013|0||03-JUN-2013|0|0|0|0|20-MAY-2013|3|S99|25900|0|25900|823|||0|0|0|25900||REAL
24V510166|2014||23300|0|23300|0|23300|03-JUN-2013|0||03-JUN-2013|0|0|0|0|20-MAY-2013|3|S99|23300|0|23300|823|||0|0|0|23300||REAL
24V510221|2014||19400|0|19400|0|19400|03-JUN-2013|0||03-JUN-2013|0|0|0|0|20-MAY-2013|3|S99|19400|0|19400|823|||0|0|0|19400||REAL
24V510232|2014||19400|0|19400|0|19400|03-JUN-2013|0||03-JUN-2013|0|0|0|0|20-MAY-2013|3|S99|19400|0|19400|823|||0|0|0|19400||REAL
24V510276|2014||32100|98500|32100|113500|145600|19-MAR-2013|0|130600|23-FEB-1999|110600|2890|0|1176|19-APR-2011|2|D||||825|||0|0|0|130600||REAL
24V510298|2014||32100|94000|32100|97100|129200|16-APR-2013|0|126100|23-FEB-1999|95200|1940|0|1664|16-APR-2013|2|D||||975|||0|0|0|126100||REAL
24U421441|2014||0|0|0|0|0|10-JAN-2013|0|||0|0|0|0||1|D||||||100|0|0|0|0||
24U430010|2014||53300|199900|53300|229300|282600|02-FEB-2013|0|253200|23-FEB-1999|229300|0|0|2508||2||||||||0|0|0|253200||REAL
24U430021|2014||52000|187500|52000|232600|284600|19-FEB-2013|0|243400|24-FEB-1999|232600|0|0|2261|13-FEB-2013|3|OVR|52000|187500|239500|978|||0|0|0|239500||
25K320080|2014||36200|81600|36200|102800|139000|02-FEB-2013|0|117800|23-FEB-1999|102800|0|0|1190||2|D|||||||0|0|0|117800||REAL
25K320091|2014||31300|119300|31300|134900|166200|05-MAR-2013|0|150600|24-FEB-1999|134900|0|0|1318|12-APR-2012|2|85||||828|||0|0|0|150600||REAL
25K320101|2014||36700|81500|36700|102800|139500|02-FEB-2013|0|118200|23-FEB-1999|102800|0|0|1190||2||||||||0|0|0|118200||REAL
25K320112|2014|0|46500|105300|46500|127400|173900|15-APR-2014|0|151000|15-APR-2014|127400|0|0|1901|13-DEC-2013|3|96|46500|105300|151800|837|||0|0|0|151800||REAL
25K320123|2014||27400|47700|27400|80800|108200|02-FEB-2013|0|75100|23-FEB-1999|80800|0|0|1066||2|D|||||||0|0|0|75100||REAL
25K320134|2014|0|33300|93600|33300|127600|160900|15-APR-2014|0|126900|15-APR-2014|127300|340|0|792|13-DEC-2013|3|96|33300|93600|126900|837|||0|0|0|126900||REAL
25K320145|2014||34200|105900|34200|122400|156600|02-FEB-2013|0|140100|24-FEB-1999|122100|340|0|1569|06-OCT-2011|2|S34||||820|||0|0|0|140100||REAL
25K320156|2014|0|34000|131500|34000|151800|185800|15-APR-2014|0|163000|15-APR-2014|151800|0|0|2014|13-DEC-2013|3|96|34000|131500|165500|837|||0|0|0|165500||REAL
25K320178|2014||31900|74800|31900|108000|139900|02-FEB-2013|0|106700|24-FEB-1999|106200|1820|0|986||2||||||||0|0|0|106700||REAL
26G141182|2014||18100|51900|18100|55600|73700|15-MAR-2013|0|75200|05-MAY-1999|55600|0|0|1576|27-FEB-2013|3|D|18100|51900|70000|828|||0|0|0|70000||REAL
26G141207|2014||19400|56200|19400|64400|83800|15-MAR-2013|0|65800|24-FEB-1999|64400|0|0|720|27-FEB-2013|3|D|19400|56200|75600|828|||0|0|0|75600||REAL
26G141261|2014||19900|0|19900|0|19900|01-FEB-2013|0|||0|0|0|0||1|D|||||||0|0|0|19900||REAL
26G141335|2014||6800|0|6800|0|6800|01-FEB-2013|0|||0|0|0|0||1|||||||100|6800|6800|0|6800||REAL
26H221764|2014||12500|58900|12500|71400|83900|02-FEB-2013|0|71400|23-FEB-1999|71400|0|0|986||2||||||||0|0|0|71400||REAL
26H221782|2014||12500|58900|12500|71400|83900|02-FEB-2013|0|71400|23-FEB-1999|71400|0|0|986||2||||||||0|0|0|71400||REAL
26H221791|2014||12500|59300|12500|73000|85500|02-FEB-2013|0|71800|24-FEB-1999|73000|0|0|1024||2|D|||||||0|0|0|71800||REAL
24Q630810|2014||52800|117000|52800|124100|176900|02-FEB-2013|0|169800|23-FEB-1999|124100|0|0|1428||2|D|||||||0|0|0|169800||REAL
24Q630829|2014||54900|115900|54900|124800|179700|02-FEB-2013|0|170800|23-FEB-1999|124800|0|0|1428||2||||||||0|0|0|170800||REAL
24Q630838|2014||60600|133800|60600|143300|203900|02-FEB-2013|0|194400|24-FEB-1999|143300|0|0|1806|09-FEB-2011|2|D||||REV/SYS|||0|0|0|194400||REAL
24Q630874|2014||0|0|0|0|0|20-NOV-2012|0|||0|0|0|0||1|D||||||100|0|0|0|0||
24Q630847|2014||55600|122600|55600|136800|192400|02-FEB-2013|0|178200|23-FEB-1999|136800|0|0|1676|09-FEB-2011|2|D||||REV/SYS|||0|0|0|178200||REAL
24Q630856|2014||55100|135500|55100|118800|173900|02-FEB-2013|0|190600|23-FEB-1999|118800|0|0|990|20-APR-2012|2|85||||786|||0|0|0|190600||REAL
24Q630865|2014||54800|134000|54800|141600|196400|02-FEB-2013|0|188800|24-FEB-1999|141600|0|0|1676|09-FEB-2011|2|D||||REV/SYS|||0|0|0|188800||REAL
24Q630883|2014||51600|166100|51600|135500|187100|02-FEB-2013|0|217700|24-FEB-1999|135500|0|0|1665||2|D|||||||0|0|0|217700||REAL
25L140052|2014|0|36300|99700|36300|135300|171600|07-JAN-2014|0|138600|07-JAN-2014|135300|0|0|890|26-NOV-2013|3|13|36300|99700|136000|824|||0|0|0|136000||REAL
25L140173|2014||32500|74100|32500|85400|117900|02-FEB-2013|0|106600|23-FEB-1999|83500|1930|0|768|15-FEB-2012|2|96||||828|||0|0|0|106600||REAL
24T610466|2014||48200|186800|48200|221800|270000|02-FEB-2013|0|235000|24-FEB-1999|221800|0|0|1792||2||||||||0|0|0|235000||REAL
24T610477|2014||48200|162000|48200|185000|233200|02-FEB-2013|0|210200|24-FEB-1999|185000|0|0|1492||2||||||||0|0|0|210200||REAL
24T610488|2014|0|50200|235500|50200|289500|339700|30-MAY-2014|0|288800|30-MAY-2014|289500|0|0|2700|30-MAY-2014|3|85|50200|235500|285700|825|||0|0|0|285700||REAL
24T610499|2014||54400|209900|54400|224200|278600|02-FEB-2013|0|264300|24-FEB-1999|224200|0|0|2176|17-JAN-2013|2|24||||832|||0|0|0|264300||REAL
24T610501|2014||57300|212900|57300|265100|322400|02-FEB-2013|0|270200||265100|0|0|2428||2||||||||0|0|0|270200||REAL
24T610521|2014||68600|164000|68600|237000|305600|07-MAY-2013|0|253200|23-FEB-1999|237000|0|0|2188|17-JAN-2013|3|33|68600|164000|232600|803|||0|0|0|232600||REAL
24T610532|2014||62700|206400|62700|245700|308400|02-FEB-2013|0|269100||245700|0|0|2040||2||||||||0|0|0|269100||REAL
26H511331|2014||30100|71700|30100|111200|141300|02-FEB-2013|0|101800|24-FEB-1999|109700|1530|0|875||2||||||||0|0|0|101800||REAL
26H511353|2014||29900|59900|29900|84600|114500|02-FEB-2013|0|89800|24-FEB-1999|83200|1410|0|825||2||||||||0|0|0|89800||REAL
26H511364|2014||35200|58400|35200|72500|107700|02-FEB-2013|0|93600|23-FEB-1999|72000|460|0|1068|21-MAR-2012|2|33||||828|||0|0|0|93600||REAL
26H511386|2014||29900|62900|29900|90600|120500|17-SEP-2013|0|92800|23-FEB-1999|90600|0|0|825|10-SEP-2011|3|OVR|29900|62900|92800||||0|0|0|92800||REAL
26H511397|2014||41700|112200|41700|106800|148500|01-MAR-2013|0|116000|23-FEB-1999|106800|0|0|1600|22-FEB-2013|3|D|41700|112200|153900|816|||0|0|0|153900||REAL
19K344593|2014||58600|123800|58600|167100|225700|26-FEB-2013|0|169900|22-FEB-1999|151900|0|0|1574|25-FEB-2013|3|D|58600|123800|182400|030|||0|0|0|182400||REAL
26H511403|2014||35900|154500|35900|186800|222700|27-FEB-2013|0|193800|24-FEB-1999|180000|6780|0|1884|25-FEB-2013|3|D|35900|154500|190400|816|||0|0|0|190400||REAL
26H511412|2014||29900|57400|29900|82100|112000|02-FEB-2013|0|87300|23-FEB-1999|80700|1410|0|825||2|D|||||||0|0|0|87300||REAL
26H511421|2014||24800|50900|24800|65500|90300|02-FEB-2013|0|75700|23-FEB-1999|65400|60|0|825||2|D|||||||0|0|0|75700||REAL
26H511430|2014||24800|55200|24800|70000|94800|02-FEB-2013|0|80000|23-FEB-1999|69900|70|0|875||2|D|||||||0|0|0|80000||REAL
26H511441|2014||24800|56200|24800|71300|96100|02-FEB-2013|0|81000|23-FEB-1999|71300|0|0|825||2|D|||||||0|0|0|81000||REAL
26H511452|2014||24800|53700|24800|68800|93600|02-FEB-2013|0|78500|24-FEB-1999|67400|1350|0|875||2|D|||||||0|0|0|78500||REAL
26H511463|2014||29200|52100|29200|68200|97400|02-FEB-2013|0|81300|23-FEB-1999|68200|0|0|825|21-MAR-2012|2|34||||828|||0|0|0|81300||REAL
26H511474|2014||27500|100100|27500|106400|133900|08-MAR-2013|0|109200|23-FEB-1999|106400|0|0|1760|25-FEB-2013|3|D|27500|100100|127600|816|||0|0|0|127600||REAL
26H511496|2014||27600|84100|27600|95600|123200|08-MAR-2013|0|108600|24-FEB-1999|95600|0|0|1275|25-FEB-2013|3|D|27600|84100|111700|816|||0|0|0|111700||REAL
25J120782|2014||31000|49400|31000|56900|87900|02-FEB-2013|0|80400|24-FEB-1999|55900|1000|0|1629||2|D|||||||0|0|0|80400||REAL
25J120816|2014||24300|95100|24300|120000|144300|02-FEB-2013|0|119400|23-FEB-1999|118900|1130|0|1071|17-APR-2012|2|85||||828|||0|0|0|119400||REAL
24R211151|2014||59200|243000|59200|291900|351100|19-MAR-2013|0|302200|23-FEB-1999|291900|0|0|2140||2|D|||||||0|0|0|302200||REAL
24R211160|2014||0|0|0|0|0|20-NOV-2012|0|||0|0|0|0||1|D||||||100|0|0|0|0||
24R220092|2014||36800|133600|36800|162100|198900|19-FEB-2013|0|207400|24-FEB-1999|162100|0|0|2048|13-FEB-2013|3|OVR|36800|133600|170400|978|||0|0|0|170400||REAL
24R220108|2014||38800|135900|38800|117900|156700|02-FEB-2013|0|174700|23-FEB-1999|117900|0|0|1088|09-FEB-2011|2|D||||REV/SYS|||0|0|0|174700||REAL
24R220117|2014||48000|163700|48000|168100|216100|19-FEB-2013|0|224000|23-FEB-1999|168100|0|0|2048|13-FEB-2013|3|OVR|48000|163700|211700|978|||0|0|0|211700||REAL
24R220126|2014||42000|111400|42000|97600|139600|19-APR-2013|0|161100|24-FEB-1999|97300|290|0|1295|13-MAY-2013|3|OVR|42000|111400|153400|HT401|||0|0|0|153400||REAL
24R220135|2014|0|36900|129700|36900|136900|173800|18-APR-2014|0|165000|18-APR-2014|136900|0|0|1344|11-APR-2014|3|33|36900|129700|166600|823|||0|0|0|166600||REAL
24R220144|2014||37700|114700|37700|130700|168400|02-FEB-2013|0|152400|24-FEB-1999|130700|0|0|1196||2||||||||0|0|0|152400||REAL
24R220153|2014||37400|124800|37400|129000|166400|02-FEB-2013|0|162200|24-FEB-1999|129000|0|0|1196||2|D|||||||0|0|0|162200||REAL
24R220162|2014||40800|142400|40800|144600|185400|02-FEB-2013|0|183200|24-FEB-1999|144600|0|0|1564||2|D|||||||0|0|0|183200||REAL
24R220191|2014||36800|112400|36800|114800|151600|02-FEB-2013|0|149200|24-FEB-1999|114800|0|0|1150||2|D|||||||0|0|0|149200||REAL
25J230562|2014||26900|61000|26900|75400|102300|09-FEB-2013|0|89300|24-FEB-1999|75300|80|0|912||3|OVR|26900|61000|87900|ASR13|||0|0|0|87900||REAL
24T210055|2014||66000|252600|66000|284700|350700|05-MAR-2013|0|318600|23-FEB-1999|284600|70|0|1698|25-FEB-2011|2|D||||811|||0|0|0|318600||REAL
25L111023|2014||55300|121000|55300|160800|216100|02-FEB-2013|0|176300|23-FEB-1999|160800|0|0|1575|07-DEC-2012|2|33||||816|||0|0|0|176300||REAL
25L111034|2014||55600|69300|55600|124300|179900|02-FEB-2013|0|124900|23-FEB-1999|124200|100|0|864|07-DEC-2012|2|96||||816|||0|0|0|124900||REAL
25L111045|2014||33700|105800|33700|125100|158800|25-FEB-2013|0|139500|24-FEB-1999|125100|0|0|1278|07-DEC-2012|2|96||||828|||0|0|0|139500||REAL
25L111056|2014||35700|103800|35700|124300|160000|06-FEB-2013|0|139500|24-FEB-1999|124300|0|0|1472|07-DEC-2012|2|13||||828|||0|0|0|139500||REAL
25L111067|2014||55300|87400|55300|130000|185300|02-FEB-2013|0|142700|23-FEB-1999|130000|0|0|900|07-DEC-2012|2|96||||816|||0|0|0|142700||REAL
24U320625|2014||59500|352300|59500|371600|431100|02-FEB-2013|0|411800|23-FEB-1999|371600|0|0|2788|25-MAR-2011|2|D||||825|||0|0|0|411800||REAL
24U320634|2014||65000|312500|65000|352200|417200|02-FEB-2013|0|377500|23-FEB-1999|352200|0|0|3168||2||||||||0|0|0|377500||REAL
24U320643|2014||59500|255500|59500|339400|398900|19-FEB-2013|0|341800|24-FEB-1999|339400|0|0|2423|13-FEB-2013|3|OVR|59500|255500|315000|978|||0|0|0|315000||REAL
24U531089|2014||38800|156700|38800|222500|261300|02-FEB-2013|0|195500|23-FEB-1999|222500|0|0|588|11-FEB-2011|2|85||||825|||0|0|0|195500||REAL
24U531090|2014||38800|177200|38800|224300|263100|02-FEB-2013|0|216000|23-FEB-1999|224300|0|0|1536|10-FEB-2011|2|D||||REV/SYS|||0|0|0|216000||REAL
24Q640381|2014||55700|105900|55700|110300|166000|02-FEB-2013|0|161600|24-FEB-1999|110300|0|0|1344||2|D|||||||0|0|0|161600||REAL
24Q640392|2014||51300|101500|51300|95400|146700|02-FEB-2013|0|152800|24-FEB-1999|95400|0|0|960|18-APR-2012|2|57||||784|||0|0|0|152800||REAL
24Q640408|2014||62000|151200|62000|153900|215900|02-FEB-2013|0|213200|24-FEB-1999|153900|40|0|2235|09-FEB-2011|2|D||||REV/SYS|||0|0|0|213200||REAL
24Q640417|2014||52400|149400|52400|165100|217500|02-FEB-2013|0|201800|24-FEB-1999|165100|0|0|2256||2|D|||||||0|0|0|201800||REAL
25M521401|2014||34800|87100|34800|100800|135600|02-FEB-2013|0|121900|24-FEB-1999|100500|250|0|1040||2||||||||0|0|0|121900||REAL
25M521410|2014||38000|69600|38000|93800|131800|02-FEB-2013|0|107600|24-FEB-1999|93800|0|0|1040|27-FEB-2012|2|85||||816|||0|0|0|107600||REAL
25M521498|2014|0|49300|97000|49300|114200|163500|30-DEC-2013|0|145700|30-DEC-2013|114200|0|0|990|02-DEC-2013|3|73|49300|97000|146300|801|||0|0|0|146300||REAL
25M521564|2014|0|34800|81400|34800|95600|130400|10-JUN-2014|0|115700|10-JUN-2014|95600|0|0|1040|18-MAR-2014|3|85|34800|81400|116200|814|||0|0|0|116200||REAL
25M521575|2014||35300|86900|35300|101000|136300|02-FEB-2013|0|122200|24-FEB-1999|100800|160|0|1040||2|D|||||||0|0|0|122200||REAL
25M521586|2014||36300|81800|36300|96600|132900|02-FEB-2013|0|118100|24-FEB-1999|96600|0|0|1040||2||||||||0|0|0|118100||REAL
25M521850|2014||8200|0|8200|0|8200|30-MAY-2013|0||30-MAY-2013|0|0|0|0|16-MAY-2013|1|D0||||811|||0|0|0|8200||REAL
25M521872|2014||55300|136900|55300|136900|192200|03-APR-2013|0|137700|23-FEB-1999|136900|0|0|1232|17-MAY-2011|1|86||||983|||0|0|0|192200||REAL
25M521883|2014||55500|3600|55500|3600|59100|24-JUN-2013|0||24-JUN-2013|0|3550|0|0|16-MAY-2013|3|S99|55500|3600|59100|811|||0|0|0|59100||REAL
28K510251|2014||27000|66500|27000|87000|114000|02-FEB-2013|0|93500|24-FEB-1999|86800|210|0|864||2||||||||0|0|0|93500||REAL
28K510262|2014||26600|81800|26600|92300|118900|02-FEB-2013|0|108400|24-FEB-1999|92300|0|0|840||2||||||||0|0|0|108400||REAL
28L120266|2014||43600|0|43600|0|43600|01-FEB-2013|0|||0|0|0|0||1|D||||||100|43600|43600|0|43600||
28L120277|2014||54900|78400|54900|135000|189900|02-FEB-2013|0|133300|24-FEB-1999|132200|2750|0|850|24-APR-2012|2|85||||816|||0|0|0|133300||REAL
28L120288|2014||210000|196900|210000|196900|406900|01-FEB-2013|0|||0|196930|0|0||1|D||||||100|406900|210000|196900|406900||
28L120310|2014||63200|277900|63200|347300|410500|02-FEB-2013|0|341100|17-JUN-1999|347300|0|0|3296|09-FEB-2011|2|D||||REV/SYS|||0|0|0|341100||REAL
28L120321|2014||82600|281800|82600|366300|448900|02-FEB-2013|0|364400|10-JUN-1999|366300|0|0|3322|24-APR-2012|2|96||||816|||0|0|0|364400||REAL
28L120376|2014||66400|205900|66400|320000|386400|02-FEB-2013|0|272300|24-FEB-1999|319600|400|0|1239|09-FEB-2011|2|D||||REV/SYS|||0|0|0|272300||REAL
28L120402|2014||79400|259300|79400|340800|420200|02-FEB-2013|0|338700|11-JUN-1999|340800|0|0|2976||2|D|||||||0|0|0|338700||REAL
28L120420|2014||79500|268300|79500|337100|416600|02-FEB-2013|0|347800|10-JUN-1999|337100|0|0|2720||2|D|||||||0|0|0|347800||REAL
27K431083|2014||0|0|0|0|0|04-DEC-2012|0|||0|0|0|0||1|D||||||100|0|0|0|0||
28L120431|2014|0|66600|252700|66600|343700|410300|23-APR-2014|0|318400|23-APR-2014|343700|0|0|2456|11-DEC-2013|3|57|66600|252700|319300|784|||0|0|0|319300||REAL
28L120442|2014||66600|211900|66600|296100|362700|02-FEB-2013|0|278500|24-FEB-1999|296100|0|0|2022||2|D|||||||0|0|0|278500||REAL
27G420187|2014||18000|54700|18000|59800|77800|12-MAR-2013|0|57700|24-FEB-1999|58100|1650|0|1127|25-FEB-2013|3|D|18000|54700|72700|816|||0|0|0|72700||REAL
27K431094|2014||0|0|0|0|0|04-DEC-2012|0|||0|0|0|0||1|D||||||100|0|0|0|0||
27K431137|2014||38200|111400|38200|112300|150500|02-FEB-2013|0|149600|23-FEB-1999|109100|3150|0|1026||2||||||||0|0|0|149600||REAL
27H420098|2014||25100|88200|25100|140200|165300|02-FEB-2013|0|113300|23-FEB-1999|140200|0|0|1349||2|D|||||||0|0|0|113300||
27H420102|2014||26100|79500|26100|103000|129100|02-FEB-2013|0|105600|23-FEB-1999|103000|0|0|1349||2||||||||0|0|0|105600||REAL
27H420111|2014||24900|87000|24900|123700|148600|02-FEB-2013|0|111900|24-FEB-1999|123700|0|0|1349||2|D|||||||0|0|0|111900||REAL
27H420120|2014||30200|87400|30200|128000|158200|02-FEB-2013|0|117600|23-FEB-1999|127800|230|0|1349||2|D|||||||0|0|0|117600||REAL
27H420131|2014||24900|87600|24900|125400|150300|02-FEB-2013|0|112500|23-FEB-1999|125400|0|0|1349||2|D|||||||0|0|0|112500||REAL
27H420142|2014||24800|83400|24800|135200|160000|02-FEB-2013|0|108200|24-FEB-1999|135200|0|0|1338||2||||||||0|0|0|108200||REAL
27H420153|2014||24800|83100|24800|126900|151700|02-FEB-2013|0|107900|23-FEB-1999|126900|40|0|1349||2|D|||||||0|0|0|107900||REAL
27H420164|2014||28700|81000|28700|127600|156300|02-FEB-2013|0|109700|24-FEB-1999|127600|0|0|1349||2||||||||0|0|0|109700||REAL
27H420175|2014||25000|87800|25000|124300|149300|02-FEB-2013|0|112800|23-FEB-1999|124300|0|0|1349||2|D|||||||0|0|0|112800||REAL
27H420186|2014||23600|90000|23600|127900|151500|02-FEB-2013|0|113600|24-FEB-1999|127900|0|0|1349|02-MAY-2012|2|96||||816|||0|0|0|113600||REAL
27H420197|2014||25200|87500|25200|125200|150400|02-FEB-2013|0|112700|24-FEB-1999|125200|0|0|1349||2|D|||||||0|0|0|112700||REAL
27H420203|2014||23600|106400|23600|172700|196300|02-FEB-2013|0|130000|24-FEB-1999|172700|0|0|1349||2||||||||0|0|0|130000||REAL
27H420221|2014||24800|87300|24800|124600|149400|02-FEB-2013|0|112100|23-FEB-1999|124600|0|0|1349||2||||||||0|0|0|112100||REAL
27H420230|2014||27900|85900|27900|130800|158700|02-FEB-2013|0|113800|10-APR-1999|130800|0|0|1349||2||||||||0|0|0|113800||REAL
27H430011|2014||24800|83300|24800|130200|155000|02-FEB-2013|0|108100|23-FEB-1999|130200|0|0|1448||2|D|||||||0|0|0|108100||REAL
27H630642|2014||15400|82900|15400|94700|110100|06-MAR-2013|0|78400|24-FEB-1999|94700|0|0|1064|22-FEB-2013|3|D|15400|82900|98300|816|||0|0|0|98300||REAL
27H630660|2014||14100|69800|14100|72300|86400|06-MAR-2013|0|54200|23-FEB-1999|71200|1070|0|825|22-FEB-2013|3|D|14100|69800|83900|816|||0|0|0|83900||REAL
27H630671|2014||17500|83500|17500|86500|104000|06-MAR-2013|0|78200|23-FEB-1999|84800|1690|0|972|22-FEB-2013|3|D|17500|83500|101000|816|||0|0|0|101000||REAL
27H630682|2014||15400|103900|15400|124600|140000|06-MAR-2013|0|99500|23-FEB-1999|124600|0|0|1382|22-FEB-2013|3|D|15400|103900|119300|816|||0|0|0|119300||REAL
27J510338|2014||28900|80100|28900|90900|119800|02-FEB-2013|0|109000|23-FEB-1999|90900|0|0|1175||2||||||||0|0|0|109000||REAL
27J510349|2014||28900|76000|28900|81000|109900|02-FEB-2013|0|104900|24-FEB-1999|80900|60|0|1175||2||||||||0|0|0|104900||REAL
27J510350|2014||28900|78400|28900|90500|119400|02-FEB-2013|0|107300|24-FEB-1999|90400|90|0|1175||2||||||||0|0|0|107300||REAL
27J510361|2014||28900|81100|28900|93400|122300|02-FEB-2013|0|110000|23-FEB-1999|93400|0|0|1175||2||||||||0|0|0|110000||REAL
26L110661|2014|0|81900|193300|81900|278500|360400|22-APR-2014|0|274500|22-APR-2014|278400|120|0|2570|26-NOV-2013|3|57|81900|193300|275200|814|||0|0|0|275200||REAL
26K120320|2014||31700|69200|31700|107200|138900|02-FEB-2013|0|100900|24-FEB-1999|107000|240|0|1000||2|D|||||||0|0|0|100900||REAL
26K120331|2014||37400|133100|37400|138600|176000|02-FEB-2013|0|170500|23-FEB-1999|138600|0|0|1561|10-FEB-2011|2|D||||REV/SYS|||0|0|0|170500||REAL
26K120342|2014|0|31700|119200|31700|151900|183600|12-JUN-2014|0|151000|12-JUN-2014|151900|0|0|997|28-MAY-2014|3|85|31700|119200|150900|826|||0|0|0|150900||REAL
27P440240|2014||31200|85500|31200|96400|127600|02-FEB-2013|0|116700|23-FEB-1999|96400|0|0|936||2||||||||0|0|0|116700||REAL
27P440251|2014||0|0|0|0|0|01-FEB-2013|0|||0|0|0|0||1|D||||||100|0|0|0|0||
27P440262|2014|0|31400|107500|31400|127000|158400|16-JUN-2014|0|140100|16-JUN-2014|126900|100|0|1101|08-OCT-2013|3|96|31400|107500|138900|832|||0|0|0|138900||REAL
27P440273|2014||31700|93200|31700|100600|132300|02-FEB-2013|0|124900|23-FEB-1999|100600|0|0|864||2||||||||0|0|0|124900||REAL
27P440284|2014||27800|87100|27800|113300|141100|02-FEB-2013|0|114900|24-FEB-1999|113300|0|0|864|21-SEP-2011|2|90||||825|||0|0|0|114900||REAL
27P440295|2014||32400|72600|32400|93800|126200|02-FEB-2013|0|105000|24-FEB-1999|93800|0|0|864||2||||||||0|0|0|105000||REAL
27P440305|2014||32500|92500|32500|124800|157300|02-FEB-2013|0|125000|24-FEB-1999|124800|0|0|1101|23-MAY-2012|2|96||||810|||0|0|0|125000||REAL
27P440314|2014||31800|72400|31800|85300|117100|02-FEB-2013|0|104200|24-FEB-1999|85200|50|0|864||2||||||||0|0|0|104200||REAL
27Q340802|2014||5800|0|5800|0|5800|11-JUN-2013|0||11-JUN-2013|0|0|0|0|21-MAY-2013|3|S99|5800|0|5800|832|||0|0|0|5800||REAL
27Q340811|2014||0|0|0|0|0|01-FEB-2013|0|||0|0|0|0||1|D||||||100|0|0|0|0||
27Q340820|2014||24200|0|24200|0|24200|11-JUN-2013|0||11-JUN-2013|0|0|0|0|21-MAY-2013|3|S99|24200|0|24200|832|||0|0|0|24200||REAL
27L430432|2014||65700|168400|65700|215400|281100|02-MAY-2013|0|254800|23-FEB-1999|215400|40|0|2291|13-MAY-2013|3|OVR|65700|168400|234100|HT401|||0|0|0|234100||REAL
27L430443|2014||77500|136300|77500|152800|230300|02-FEB-2013|0|213800|23-FEB-1999|152800|0|0|1608||2|D|||||||0|0|0|213800||REAL
27L430454|2014||71700|165300|71700|204500|276200|02-FEB-2013|0|237000|23-FEB-1999|204500|40|0|2479||2||||||||0|0|0|237000||REAL
27L430476|2014||76800|206600|76800|156300|233100|02-FEB-2013|0|283400|24-FEB-1999|154400|1890|0|2683||2|D|||||||0|0|0|283400||REAL
27L430502|2014||76100|195500|76100|258300|334400|02-FEB-2013|0|271600|23-FEB-1999|258300|0|0|2280||2|D|||||||0|0|0|271600||REAL
27L430511|2014||93700|143000|93700|203900|297600|02-FEB-2013|0|236700|24-FEB-1999|203900|0|0|1518||2||||||||0|0|0|236700||REAL
27P140182|2014||24400|107700|24400|133500|157900|19-MAR-2013|0|132100|24-FEB-1999|133500|30|0|1244|22-MAY-2012|2|96||||810|||0|0|0|132100||REAL
27P140193|2014||27300|114700|27300|132800|160100|19-MAR-2013|0|142000|23-FEB-1999|132800|0|0|1127||2||||||||0|0|0|142000||REAL
27P140207|2014||25200|111800|25200|125900|151100|19-MAR-2013|0|137000|24-FEB-1999|125900|0|0|1101||2||||||||0|0|0|137000||REAL
27P140225|2014||29500|105900|29500|121500|151000|19-MAR-2013|0|135400|23-FEB-1999|121200|260|0|1101||2||||||||0|0|0|135400||REAL
27P140234|2014||25400|110800|25400|118800|144200|19-MAR-2013|0|136200|23-FEB-1999|118800|0|0|1101||2||||||||0|0|0|136200||REAL
27P140252|2014||26900|115900|26900|120600|147500|19-MAR-2013|0|142800|23-FEB-1999|120600|0|0|1101||2||||||||0|0|0|142800||REAL
27P140261|2014||26900|110800|26900|121000|147900|19-MAR-2013|0|137700|23-FEB-1999|121000|0|0|1101||2||||||||0|0|0|137700||REAL
27P140270|2014||26400|111400|26400|121600|148000|19-MAR-2013|0|137800|23-FEB-1999|121600|0|0|1127||2||||||||0|0|0|137800||REAL
27P140281|2014||26700|85700|26700|98500|125200|19-MAR-2013|0|112400|23-FEB-1999|96400|2100|0|864||2||||||||0|0|0|112400||REAL
27P420143|2014||35700|78500|35700|110400|146100|02-FEB-2013|0|114200|24-FEB-1999|106600|3750|0|864|10-FEB-2011|2|D||||REV/SYS|||0|0|0|114200||REAL
27P420154|2014||28000|95300|28000|118600|146600|02-FEB-2013|0|123300|23-FEB-1999|118500|90|0|1040||2||||||||0|0|0|123300||REAL
27P420187|2014||30800|96900|30800|120000|150800|02-FEB-2013|0|127700|24-FEB-1999|120000|0|0|1101||2||||||||0|0|0|127700||REAL
27P420202|2014||28100|87900|28100|96700|124800|02-FEB-2013|0|116000|23-FEB-1999|96700|0|0|936||2|D|||||||0|0|0|116000||REAL
27P610278|2014||48100|94400|48100|115000|163100|02-FEB-2013|0|142500|23-FEB-1999|115000|0|0|1383||2||||||||0|0|0|142500||REAL
27P610289|2014||48500|97500|48500|111900|160400|02-FEB-2013|0|146000|24-FEB-1999|111900|0|0|1435||2|D|||||||0|0|0|146000||REAL
27P610290|2014||41900|91600|41900|105200|147100|02-FEB-2013|0|133500|24-FEB-1999|105200|0|0|1160||2|D|||||||0|0|0|133500||REAL
27Q520385|2014||45500|150800|45500|171700|217200|02-FEB-2013|0|196300||171700|0|0|1524|26-SEP-2011|2|90||||826|||0|0|0|196300||REAL
27Q520396|2014||44900|175800|44900|197000|241900|02-FEB-2013|0|220700||197000|0|0|1692||2||||||||0|0|0|220700||REAL
27Q520404|2014||53200|195100|53200|218000|271200|02-FEB-2013|0|248300||218000|0|0|2272||2||||||||0|0|0|248300||REAL
27Q520413|2014||54200|171500|54200|178200|232400|02-FEB-2013|0|225700|24-FEB-1999|178200|0|0|1600|10-FEB-2011|2|D||||REV/SYS|||0|0|0|225700||REAL
28P420375|2014||24700|134700|24700|142400|167100|02-FEB-2013|0|159400|24-FEB-1999|142400|0|0|1441||2||||||||0|0|0|159400||REAL
28P420386|2014||24400|129500|24400|132000|156400|02-FEB-2013|0|153900|24-FEB-1999|132000|0|0|1235|10-FEB-2011|2|D||||REV/SYS|||0|0|0|153900||REAL
28Q220383|2014||46300|161700|46300|196300|242600|02-FEB-2013|0|208000|24-FEB-1999|196300|0|0|1643||2||||||||0|0|0|208000||REAL
28Q220394|2014||46300|191800|46300|202100|248400|02-FEB-2013|0|238100|24-FEB-1999|202100|0|0|2008||2||||||||0|0|0|238100||REAL
26L310652|2014||45100|120100|45100|114100|159200|02-FEB-2013|0|165200|23-FEB-1999|113800|330|0|1346||2|D|||||||0|0|0|165200||REAL
26L310704|2014||51000|121800|51000|206700|257700|29-MAR-2013|0|204900|24-FEB-1999|199800|6920|0|1868|05-MAR-2013|3|D|51000|121800|172800|828|||0|0|0|172800||REAL
26L310713|2014||53400|127300|53400|193900|247300|29-MAR-2013|0|202200|23-FEB-1999|193300|570|0|2213|05-MAR-2013|3|D|53400|127300|180700|828|||0|0|0|180700||REAL
26L310795|2014||37500|88900|37500|96400|133900|02-FEB-2013|0|126400|24-FEB-1999|95900|460|0|720||2|D|||||||0|0|0|126400||REAL
26L310805|2014||37800|90400|37800|113400|151200|02-FEB-2013|0|128200|24-FEB-1999|113400|0|0|1205|05-MAR-2012|2|33||||831|||0|0|0|128200||REAL
26L310814|2014||38000|98000|38000|119100|157100|02-FEB-2013|0|136000|24-FEB-1999|117800|1310|0|912|27-DEC-2012|2|85||||811|||0|0|0|136000||REAL
26L310861|2014||0|0|0|0|0|20-NOV-2012|0|||0|0|0|0||1|D||||||100|0|0|0|0||
24T610543|2014||0|0|0|0|0|20-NOV-2012|0|||0|0|0|0||1|D||||||100|0|0|0|0||
26L310872|2014||0|0|0|0|0|20-NOV-2012|0|||0|0|0|0||1|D||||||100|0|0|0|0||
26L310894|2014||42700|116400|42700|125800|168500|02-FEB-2013|0|159100|23-FEB-1999|125800|0|0|1104||2|D|||||||0|0|0|159100||REAL
26L310906|2014|0|35300|138100|35300|146500|181800|04-APR-2014|0|170800|04-APR-2014|146500|0|0|1800|03-DEC-2013|3|96|35300|138100|173400|814|||0|0|0|173400||REAL
24T610554|2014||98500|218300|98500|278300|376800|02-FEB-2013|0|316800|24-FEB-1999|278300|0|0|2736||2||||||||0|0|0|316800||REAL
24T610565|2014||49100|210900|49100|263900|313000|02-FEB-2013|0|260000|23-FEB-1999|263900|0|0|2504||2||||||||0|0|0|260000||REAL
24T620069|2014||70200|194500|70200|212600|282800|02-FEB-2013|0|264700|24-FEB-1999|212600|0|0|1872||2||||||||0|0|0|264700||REAL
24T620070|2014||70200|186000|70200|210100|280300|02-FEB-2013|0|256200|23-FEB-1999|210100|0|0|1872||2|D|||||||0|0|0|256200||REAL
24T620146|2014||50100|213400|50100|239700|289800|02-FEB-2013|0|263500|23-FEB-1999|239700|0|0|2464|10-FEB-2011|2|D||||REV/SYS|||0|0|0|263500||REAL
24P140778|2014||43900|102800|43900|109300|153200|02-FEB-2013|0|146700|23-FEB-1999|109300|0|0|976||2||||||||0|0|0|146700||REAL
24P140787|2014||45200|131200|45200|133700|178900|02-FEB-2013|0|176400|24-FEB-1999|130600|3110|0|1736|09-FEB-2011|2|D||||REV/SYS|||0|0|0|176400||REAL
24P140796|2014||43300|84300|43300|98400|141700|02-FEB-2013|0|127600|23-FEB-1999|95300|3110|0|990|09-FEB-2011|2|D||||REV/SYS|||0|0|0|127600||REAL
24V130207|2014||54300|191300|54300|241600|295900|02-FEB-2013|0|245600|23-JUN-1999|241600|0|0|2048||2||||||||0|0|0|245600||REAL
24V140060|2014||61900|0|61900|0|61900|11-JAN-2013|0|||0|0|0|0||1|D|||||||0|0|0|61900||REAL
24V140116|2014||58000|241300|58000|278200|336200|02-FEB-2013|0|299300|23-JUN-1999|278200|0|0|2282||2|D|||||||0|0|0|299300||REAL
24V140125|2014||55800|285500|55800|352900|408700|02-FEB-2013|0|341300||352900|0|0|3456||2||||||||0|0|0|341300||REAL
24V140134|2014||55600|279500|55600|329000|384600|02-FEB-2013|0|335100|24-FEB-1999|329000|0|0|2718|09-FEB-2011|2|D||||BOE/REV|||0|0|0|335100||REAL
24V140152|2014||58000|242600|58000|299400|357400|02-FEB-2013|0|300600|24-FEB-1999|299400|0|0|2800||2||||||||0|0|0|300600||REAL
24V140161|2014||55300|278700|55300|343200|398500|02-FEB-2013|0|334000|23-FEB-1999|343200|0|0|3116||2||||||||0|0|0|334000||REAL
24V140170|2014|1|57500|229000|57500|299600|357100|20-MAR-2014|0|288100|20-MAR-2014|299600|0|0|2382|25-FEB-2014|3|34|57500|229000|286500|825|||0|0|0|286500||REAL
24V140181|2014||54400|248300|54400|333000|387400|02-FEB-2013|0|302700|24-FEB-1999|333000|0|0|2718||2|D|||||||0|0|0|302700||REAL
24U140072|2014||60800|182700|60800|216000|276800|09-MAY-2013|0|243500|24-FEB-1999|216000|0|0|2154|09-MAY-2013|2|D||||824|||0|0|0|243500||REAL
24U140083|2014||53700|197300|53700|222300|276000|02-FEB-2013|0|251000|23-FEB-1999|222000|280|0|2244|10-MAY-2011|2|S99||||825|||0|0|0|251000||REAL
24U140094|2014||49200|182700|49200|201600|250800|02-FEB-2013|0|231900|23-FEB-1999|201600|0|0|2022|04-JUN-2012|2|96||||810|||0|0|0|231900||REAL
24U140106|2014||49200|203700|49200|215300|264500|02-FEB-2013|0|252900|23-FEB-1999|215300|0|0|2094|04-MAY-2011|2|S99||||811|||0|0|0|252900||REAL
24U140115|2014||51300|214700|51300|224400|275700|02-FEB-2013|0|266000|24-FEB-1999|224400|0|0|1958||2||||||||0|0|0|266000||REAL
24U140124|2014||55300|200500|55300|221100|276400|17-SEP-2013|0|255800|24-FEB-1999|219600|1450|0|1232|10-SEP-2011|3|OVR|55300|200500|255800||||0|0|0|255800||REAL
24U140133|2014||58600|173900|58600|197600|256200|02-FEB-2013|0|232500|24-FEB-1999|197600|0|0|1955||2||||||||0|0|0|232500||REAL
24U140142|2014||51700|186900|51700|202900|254600|02-FEB-2013|0|238600|24-FEB-1999|202900|0|0|2076||2||||||||0|0|0|238600||REAL
29K331655|2014||9700|68600|9700|65000|74700|13-FEB-2013|0|65900|24-FEB-1999|65000|0|0|868|13-FEB-2013|3|D|9700|68600|78300|831|||0|0|0|78300||REAL
29K331677|2014||9700|68600|9700|65600|75300|13-FEB-2013|0|61600|24-FEB-1999|65600|0|0|868|13-FEB-2013|3|D|9700|68600|78300|831|||0|0|0|78300||REAL
29K331688|2014||9700|68200|9700|68500|78200|14-FEB-2013|0|60600|24-FEB-1999|67800|680|0|868|13-FEB-2013|3|D|9700|68200|77900|831|||0|0|0|77900||REAL
29K331699|2014||9500|69300|9500|66300|75800|13-FEB-2013|0|62200|24-FEB-1999|65600|680|0|868|13-FEB-2013|3|D|9500|69300|78800|831|||0|0|0|78800||REAL
29K331701|2014||9500|68200|9500|68500|78000|14-FEB-2013|0|60500|24-FEB-1999|67800|680|0|868|13-FEB-2013|3|D|9500|68200|77700|831|||0|0|0|77700||REAL
28W340153|2014||48400|194700|48400|234400|282800|09-FEB-2013|0|250900||234400|0|0|2580||3|OVR|48400|194700|243100|ASR13|||0|0|0|243100||REAL
28W340164|2014||48400|183900|48400|222200|270600|02-FEB-2013|0|232300|24-FEB-1999|222200|0|0|1820||2||||||||0|0|0|232300||REAL
28W340186|2014||48400|178300|48400|210000|258400|09-FEB-2013|0|233600|24-FEB-1999|210000|0|0|2196||3|OVR|48400|178300|226700|ASR13|||0|0|0|226700||REAL
28W340203|2014||48400|189300|48400|216900|265300|09-FEB-2013|0|238900|24-FEB-1999|216900|0|0|2298||3|OVR|48400|189300|237700|ASR13|||0|0|0|237700||REAL
28W340212|2014||49200|204100|49200|225500|274700|02-FEB-2013|0|253300|24-FEB-1999|225500|0|0|2298|29-MAY-2012|2|96||||784|||0|0|0|253300||REAL
29H140435|2014||30900|70100|30900|103200|134100|02-FEB-2013|0|101000|24-FEB-1999|102800|420|0|1102||2||||||||0|0|0|101000||REAL
29H140444|2014||30900|65100|30900|94200|125100|02-FEB-2013|0|96000|24-FEB-1999|94100|140|0|1064||2||||||||0|0|0|96000||REAL
29H140453|2014||32200|86100|32200|139300|171500|02-FEB-2013|0|118300|24-FEB-1999|139000|280|0|1296||2||||||||0|0|0|118300||REAL
29H140471|2014||30900|70500|30900|99600|130500|02-FEB-2013|0|101400|24-FEB-1999|99600|30|0|1102||2|D|||||||0|0|0|101400||REAL
29H140480|2014||28400|97700|28400|165900|194300|02-FEB-2013|0|126100|24-FEB-1999|165900|0|0|832|16-OCT-2012|2|85||||828|||0|0|0|126100||REAL
29H140491|2014||30200|72400|30200|110300|140500|02-FEB-2013|0|102600|24-FEB-1999|110200|50|0|832||2|D|||||||0|0|0|102600||REAL
27J620372|2014||19000|43800|19000|64900|83900|02-FEB-2013|0|62800|24-FEB-1999|64900|0|0|1088||2|D|||||||0|0|0|62800||REAL
27J620383|2014||19000|43800|19000|64900|83900|02-FEB-2013|0|62800|23-FEB-1999|64900|0|0|1088||2|D|||||||0|0|0|62800||REAL
27J620394|2014||19000|43800|19000|64900|83900|02-FEB-2013|0|62800|24-FEB-1999|64900|0|0|1088||2|D|||||||0|0|0|62800||REAL
24Q640426|2014|0|58200|141700|58200|146000|204200|10-FEB-2014|0|200200|10-FEB-2014|146000|0|0|1809|23-OCT-2013|3|96|58200|141700|199900|836|||0|0|0|199900||REAL
24Q640435|2014||50800|98600|50800|86900|137700|02-FEB-2013|0|149400|23-FEB-1999|86800|110|0|960|18-APR-2012|2|96||||784|||0|0|0|149400||REAL
24Q640444|2014||51300|102400|51300|101900|153200|02-FEB-2013|0|153700|23-FEB-1999|101900|0|0|960||2||||||||0|0|0|153700||REAL
24Q640453|2014||52600|155100|52600|148000|200600|02-FEB-2013|0|207700|24-FEB-1999|148000|0|0|1840|08-SEP-2013|3|OVR|52600|155100|207700|HT401|||0|0|0|207700||REAL
24Q640462|2014||53700|126100|53700|143900|197600|02-FEB-2013|0|179800|23-FEB-1999|143900|0|0|1541||2||||||||0|0|0|179800||REAL
24Q640471|2014||51700|106500|51700|96000|147700|02-FEB-2013|0|158200|23-FEB-1999|96000|0|0|972||2|D|||||||0|0|0|158200||REAL
24R410224|2014||35200|165100|35200|184200|219400|02-FEB-2013|0|200300|23-FEB-1999|184200|0|0|1719|09-FEB-2011|2|D||||REV/SYS|||0|0|0|200300||REAL
24R410233|2014||44700|174900|44700|182900|227600|02-FEB-2013|0|219600|23-FEB-1999|182900|0|0|2020|23-APR-2012|2|24||||786|||0|0|0|219600||REAL
24R410251|2014||38900|159700|38900|164000|202900|02-FEB-2013|0|198600|24-FEB-1999|164000|0|0|1379|23-APR-2012|2|85||||786|||0|0|0|198600||REAL
25H130603|2014||21000|56500|21000|92600|113600|22-FEB-2013|0|85100|24-FEB-1999|92300|250|0|1008|21-FEB-2013|3|D|21000|56500|77500|816|||0|0|0|77500||REAL
25H130630|2014||20400|82600|20400|73200|93600|22-FEB-2013|0|90100|10-APR-1999|69300|3920|0|864|21-FEB-2013|3|D|20400|82600|103000|816|||0|0|0|103000||REAL
25H130667|2014||19700|69800|19700|71100|90800|22-FEB-2013|0|83300|23-FEB-1999|71100|0|0|912|21-FEB-2013|3|D|19700|69800|89500|816|||0|0|0|89500||REAL
25H130694|2014|0|24100|68700|24100|87700|111800|27-JAN-2014|0|87400|27-JAN-2014|82900|4830|0|850|06-NOV-2013|3|85|24100|68700|92800|831|||0|0|0|92800||REAL
25H130704|2014||15300|53000|15300|71800|87100|22-FEB-2013|0|70900|24-FEB-1999|71800|0|0|770|21-FEB-2013|3|D|15300|53000|68300|816|||0|0|0|68300||REAL
25H130722|2014||21000|51600|21000|75900|96900|22-FEB-2013|0|81600|24-FEB-1999|74600|1260|0|900|21-FEB-2013|3|D|21000|51600|72600|816|||0|0|0|72600||REAL
25H130731|2014||21000|43000|21000|62400|83400|22-FEB-2013|0|74400|23-FEB-1999|62400|0|0|960|21-FEB-2013|3|D|21000|43000|64000|816|||0|0|0|64000||REAL
25H130768|2014||21000|46200|21000|86100|107100|22-FEB-2013|0|80600|24-FEB-1999|85600|460|0|962|21-FEB-2013|3|D|21000|46200|67200|816|||0|0|0|67200||REAL
25H130906|2014||15300|66200|15300|50400|65700|22-FEB-2013|0|68000|24-FEB-1999|50400|0|0|768|21-FEB-2013|3|D|15300|66200|81500|816|||0|0|0|81500||REAL
25H130915|2014||21000|41600|21000|29600|50600|22-FEB-2013|0|48300|10-APR-1999|28100|1500|0|706|21-FEB-2013|3|D|21000|41600|62600|816|||0|0|0|62600||REAL
24P530948|2014||50500|166300|50500|177900|228400|02-FEB-2013|0|216800|23-FEB-1999|177900|0|0|1976||2|D|||||||0|0|0|216800||REAL
26J340134|2014||28900|65000|28900|89900|118800|02-FEB-2013|0|93900|23-FEB-1999|88300|1580|0|888||2|D|||||||0|0|0|93900||REAL
26J340145|2014||28900|61400|28900|87700|116600|02-FEB-2013|0|90300|23-FEB-1999|87700|0|0|888||2||||||||0|0|0|90300||REAL
26J340156|2014||28900|59600|28900|85600|114500|02-FEB-2013|0|88500|24-FEB-1999|85600|30|0|888||2||||||||0|0|0|88500||REAL
26J340167|2014||28900|67500|28900|90600|119500|02-FEB-2013|0|96400|24-FEB-1999|85500|5060|0|888||2||||||||0|0|0|96400||REAL
26J340178|2014||28900|59100|28900|87300|116200|02-FEB-2013|0|88000|24-FEB-1999|87300|0|0|888||2||||||||0|0|0|88000||REAL
26J340189|2014||28900|62400|28900|88300|117200|02-FEB-2013|0|91300|23-FEB-1999|88300|0|0|888||2|D|||||||0|0|0|91300||REAL
26J340190|2014||40100|58200|40100|86000|126100|02-FEB-2013|0|98300|23-FEB-1999|83500|2540|0|888||2|D|||||||0|0|0|98300||REAL
26J340200|2014|0|28900|71200|28900|108800|137700|04-DEC-2013|0|99300|04-DEC-2013|108800|0|0|888|01-NOV-2013|3|85|28900|71200|100100|831|||0|0|0|100100||REAL
26J340211|2014||19000|92400|19000|113900|132900|28-FEB-2013|0|107300|24-FEB-1999|113900|0|0|960|25-FEB-2013|3|D|19000|92400|111400|816|||0|0|0|111400||REAL
26J340222|2014||19200|85800|19200|110800|130000|28-FEB-2013|0|105900|24-FEB-1999|110800|0|0|960|25-FEB-2013|3|D|19200|85800|105000|816|||0|0|0|105000||REAL
26J340266|2014||19200|85400|19200|110800|130000|28-FEB-2013|0|105800|24-FEB-1999|110600|200|0|960|25-FEB-2013|3|D|19200|85400|104600|816|||0|0|0|104600||REAL
26J340233|2014||31900|91300|31900|122200|154100|02-FEB-2013|0|123200|24-FEB-1999|121600|640|0|904|10-FEB-2011|2|D||||REV/SYS|||0|0|0|123200||REAL
26J340244|2014||33200|59800|33200|89600|122800|02-FEB-2013|0|93000|23-FEB-1999|89600|0|0|888|20-NOV-2012|2|96||||816|||0|0|0|93000||REAL
26J340255|2014||19000|93000|19000|112800|131800|28-FEB-2013|0|105000|23-FEB-1999|112800|0|0|960|25-FEB-2013|3|D|19000|93000|112000|816|||0|0|0|112000||REAL
26J340277|2014||35900|71400|35900|106300|142200|02-FEB-2013|0|107300|23-FEB-1999|106000|280|0|888||2||||||||0|0|0|107300||REAL
26H340243|2014||21400|69700|21400|97200|118600|02-FEB-2013|0|91100|23-FEB-1999|97200|0|0|975|28-NOV-2012|2|85||||828|||0|0|0|91100||REAL
26H340261|2014||24000|53100|24000|50000|74000|18-MAR-2013|0|86700|24-FEB-1999|50000|0|0|836|28-FEB-2013|3|D|24000|53100|77100|828|||0|0|0|77100||REAL
26H340270|2014||22900|79800|22900|100100|123000|02-FEB-2013|0|102700|24-FEB-1999|97300|2800|0|1032|08-DEC-2010|2|33||||769|||0|0|0|102700||REAL
26H340292|2014||20200|77300|20200|99000|119200|02-FEB-2013|0|97500|24-FEB-1999|99000|0|0|1024|28-NOV-2012|2|85||||828|||0|0|0|97500||REAL
26H221407|2014||12500|45000|12500|64200|76700|02-FEB-2013|0|57500|23-FEB-1999|64200|0|0|1024|06-OCT-2011|2|S85||||825|||0|0|0|57500||REAL
25Q120143|2014||34600|118800|34600|109900|144500|02-FEB-2013|0|153400|24-FEB-1999|109900|0|0|1082||2||||||||0|0|0|153400||REAL
25P210407|2014||5800|52000|5800|65400|71200|02-FEB-2013|0|57800|23-FEB-1999|65200|190|0|1178|09-FEB-2011|2|D||||REV/SYS|||0|0|0|57800||REAL
25P210425|2014||5800|67200|5800|103700|109500|02-FEB-2013|0|73000|23-FEB-1999|100700|2970|0|768||2|D|||||||0|0|0|73000||REAL
25P210434|2014||5800|64600|5800|81100|86900|09-FEB-2013|0|69400|23-FEB-1999|80900|210|0|1568|21-DEC-2011|3|OVR|5800|64600|70400|ASR13|||0|0|0|70400||REAL
25P210452|2014||5800|46700|5800|73500|79300|19-AUG-2013|0|61800|19-AUG-2013|73500|0|0|1311|08-SEP-2013|3|OVR|5800|46700|52500|HT401|||0|0|0|52500||REAL
25P210461|2014||5800|66900|5800|68700|74500|09-FEB-2013|0|63200|23-FEB-1999|67300|1370|0|1311|09-FEB-2011|3|OVR|5800|66900|72700|ASR13|||0|0|0|72700||REAL
25P210470|2014||4900|0|4900|0|4900|01-FEB-2013|0|||0|0|0|0||1|D|||||||0|0|0|4900||REAL
25P210481|2014||4900|0|4900|0|4900|01-FEB-2013|0|||0|0|0|0||1|D|||||||0|0|0|4900||REAL
25P210492|2014||4900|0|4900|0|4900|01-FEB-2013|0|||0|0|0|0||1|D|||||||0|0|0|4900||REAL
25P210508|2014||4900|0|4900|0|4900|01-FEB-2013|0|||0|0|0|0||1|D|||||||0|0|0|4900||REAL
27J640545|2014||21200|83800|21200|100900|122100|02-FEB-2013|0|105000|24-FEB-1999|97800|3060|0|864||2||||||||0|0|0|105000||REAL
27J640567|2014||21000|84100|21000|103300|124300|02-FEB-2013|0|105100|24-FEB-1999|101800|1500|0|900||2||||||||0|0|0|105100||REAL
27J640578|2014||22000|81700|22000|100800|122800|02-FEB-2013|0|103700|23-FEB-1999|99000|1760|0|864||2||||||||0|0|0|103700||REAL
27J640589|2014|0|21000|80300|21000|100500|121500|24-APR-2014|0|96500|24-APR-2014|100500|0|0|900|11-DEC-2013|3|96|21000|80300|101300|801|||0|0|0|101300||REAL
27J640590|2014||21000|83800|21000|103100|124100|02-FEB-2013|0|104800|23-FEB-1999|102000|1070|0|900|11-MAY-2012|2|96||||828|||0|0|0|104800||REAL
27J640600|2014||21000|92600|21000|109200|130200|02-FEB-2013|0|113600|24-FEB-1999|104300|4920|0|900||2||||||||0|0|0|113600||REAL
27J640611|2014||25900|98800|25900|121100|147000|02-FEB-2013|0|124700|23-FEB-1999|117600|3510|0|1025||2|D|||||||0|0|0|124700||REAL
27J640622|2014||26100|75500|26100|103300|129400|02-FEB-2013|0|101600|24-FEB-1999|103100|170|0|936||2||||||||0|0|0|101600||REAL
24L611786|2014||92300|11000|92300|11000|103300|05-MAR-2013|0|||0|11010|0|0||1|D||||||100|103300|92300|11000|103300||REAL
28J641217|2014||29900|74100|29900|86300|116200|02-FEB-2013|0|104000|24-FEB-1999|86200|50|0|888|09-FEB-2011|2|D||||REV/SYS|||0|0|0|104000||REAL
28J641239|2014||35000|124800|35000|141100|176100|02-FEB-2013|0|159800|24-FEB-1999|141100|0|0|2146||2||||||||0|0|0|159800||REAL
28J641240|2014||28900|71900|28900|86600|115500|02-FEB-2013|0|100800|24-FEB-1999|86600|0|0|888||2||||||||0|0|0|100800||REAL
28K110059|2014||51600|138300|51600|131100|182700|29-MAR-2013|0|154100|24-FEB-1999|131100|0|0|1280|06-MAR-2013|3|D|51600|138300|189900|828|||0|0|0|189900||REAL
27K430763|2014|0|36100|59100|36100|70200|106300|16-JUN-2014|0|89900|16-JUN-2014|70200|0|0|864|12-MAY-2014|3|96|36100|59100|95200|826|||0|0|0|95200||REAL
27K430774|2014|0|37300|55400|37300|57500|94800|16-JUN-2014|0|87900|16-JUN-2014|57500|0|0|1056|12-MAY-2014|3|96|37300|55400|92700|826|||0|0|0|92700||REAL
27K430785|2014||35300|76700|35300|110100|145400|02-FEB-2013|0|112000|24-FEB-1999|110000|110|0|960||2||||||||0|0|0|112000||REAL
27K430804|2014|0|35600|62000|35600|69800|105400|20-JUN-2014|0|83700|20-JUN-2014|69800|0|0|1056|12-MAY-2014|3|96|35600|62000|97600|826|||0|0|0|97600||REAL
27K430813|2014|0|34700|72900|34700|97900|132600|16-JUN-2014|0|101200|16-JUN-2014|97900|0|0|960|12-MAY-2014|3|96|34700|72900|107600|826|||0|0|0|107600||REAL
27K430822|2014||35400|71100|35400|107900|143300|02-FEB-2013|0|106500|23-FEB-1999|107900|0|0|960||2||||||||0|0|0|106500||REAL
27K430831|2014||32100|77300|32100|110800|142900|02-FEB-2013|0|109400|24-FEB-1999|110800|0|0|960||2||||||||0|0|0|109400||REAL
27K430840|2014|0|33400|59900|33400|69700|103100|12-JUN-2014|0|87300|12-JUN-2014|69600|70|0|864|12-MAY-2014|3|85|33400|59900|93300|826|||0|0|0|93300||REAL
27K430851|2014|0|55800|52100|55800|82900|138700|12-JUN-2014|0|118900|12-JUN-2014|82900|0|0|1584|12-MAY-2014|3|85|55800|52100|107900|826|||0|0|0|107900||REAL
27K430914|2014||42900|163800|42900|187000|229900|02-FEB-2013|0|206700|24-FEB-1999|186900|80|0|1792|11-FEB-2011|2|D||||814|||0|0|0|206700||REAL
27K430923|2014|0|42900|181100|42900|216900|259800|05-FEB-2014|0|224000|05-FEB-2014|216700|200|0|1792|19-DEC-2013|3|85|42900|181100|224000|816|||0|0|0|224000||REAL
27K430932|2014||42600|186900|42600|207100|249700|02-FEB-2013|0|229500|24-FEB-1999|207100|0|0|2048||2|D|||||||0|0|0|229500||REAL
27K430941|2014||42700|154400|42700|182400|225100|02-FEB-2013|0|197100|23-FEB-1999|180400|1950|0|1568||2|D|||||||0|0|0|197100||REAL
27K430950|2014||42300|186100|42300|171500|213800|02-FEB-2013|0|228400|23-FEB-1999|171500|0|0|2088|11-FEB-2011|2|D||||814|||0|0|0|228400||REAL
27K430961|2014||41400|199000|41400|213700|255100|02-FEB-2013|0|240400|24-FEB-1999|213700|0|0|2048||2|D|||||||0|0|0|240400||REAL
27O610147|2014||30100|102700|30100|111100|141200|02-FEB-2013|0|132800|24-FEB-1999|110900|170|0|1040||2|D|||||||0|0|0|132800||REAL
27O610158|2014||38700|80100|38700|85800|124500|02-FEB-2013|0|118800|23-FEB-1999|85800|0|0|936|31-MAY-2011|2|96||||828|||0|0|0|118800||REAL
27O610169|2014||30400|67200|30400|56700|87100|02-FEB-2013|0|97600|24-FEB-1999|56600|90|0|1040||2|D|||||||0|0|0|97600||REAL
27O610170|2014||25000|80500|25000|89400|114400|09-FEB-2013|0|106900|23-FEB-1999|89400|40|0|936||3|OVR|25000|80500|105500|ASR13|||0|0|0|105500||REAL
28Q240051|2014||61800|145100|61800|126700|188500|07-MAR-2013|0|228100|24-FEB-1999|125900|840|0|1128|07-MAR-2013|3|D|61800|145100|206900|803|||0|0|0|206900||REAL
28Q240062|2014||61700|68700|61700|49600|111300|07-MAR-2013|0|154900|24-FEB-1999|48700|890|0|1064|07-MAR-2013|3|D|61700|68700|130400|803|||0|0|0|130400||REAL
28Q240084|2014||66100|100700|66100|81000|147100|17-SEP-2013|0|166800|24-FEB-1999|77900|3050|0|1240|10-SEP-2011|3|OVR|66100|100700|166800||||0|0|0|166800||REAL
28Q240194|2014||51600|179300|51600|196100|247700|19-FEB-2013|0|235800|24-FEB-1999|196100|0|0|2008|13-FEB-2013|3|OVR|51600|179300|230900|978|||0|0|0|230900||REAL
28Q240206|2014||46100|205100|46100|225500|271600|02-FEB-2013|0|251200|24-FEB-1999|225500|0|0|2048||2|D|||||||0|0|0|251200||REAL
28Q240215|2014||54900|165700|54900|194100|249000|02-FEB-2013|0|220600|24-FEB-1999|194100|0|0|1683||2|D|||||||0|0|0|220600||REAL
28Q240224|2014||49000|198800|49000|210500|259500|02-FEB-2013|0|247800|24-FEB-1999|210500|0|0|2230||2||||||||0|0|0|247800||REAL
28Q240233|2014||46000|227600|46000|257500|303500|02-FEB-2013|0|273600|24-FEB-1999|257500|0|0|2336||2|D|||||||0|0|0|273600||REAL
28Q240242|2014||50300|177300|50300|196100|246400|02-FEB-2013|0|227600|24-FEB-1999|196100|0|0|1699|10-FEB-2011|2|D||||REV/SYS|||0|0|0|227600||REAL
28Q240251|2014||47400|187400|47400|199400|246800|02-FEB-2013|0|234800|24-FEB-1999|199400|0|0|2112||2||||||||0|0|0|234800||REAL
28Q240260|2014||48100|216400|48100|231400|279500|02-FEB-2013|0|264500|24-FEB-1999|231400|0|0|2000|25-JAN-2011|2|86||||834|||0|0|0|264500||REAL
28Q240271|2014||44400|220400|44400|250300|294700|02-FEB-2013|0|264800|24-FEB-1999|250300|0|0|2336||2|D|||||||0|0|0|264800||REAL
28Q240282|2014||47400|208800|47400|207600|255000|02-FEB-2013|0|256200|24-FEB-1999|207600|0|0|2008|04-JUN-2012|2|96||||814|||0|0|0|256200||REAL
28Q240293|2014||46500|148200|46500|177200|223700|02-FEB-2013|0|194700|24-FEB-1999|177200|0|0|1532||2|D|||||||0|0|0|194700||REAL
27O230543|2014||40000|248500|40000|248500|288500|23-APR-2013|0|260700|23-FEB-1999|248500|0|0|2408|23-APR-2013|1|D||||756|||0|0|0|288500||REAL
27L620589|2014||34100|71100|34100|71100|105200|02-FEB-2013|0|103000|24-FEB-1999|71100|0|0|1152|10-FEB-2011|1|D||||REV/SYS|||0|0|0|105200||REAL
28L230402|2014||44100|223600|44100|203100|247200|26-APR-2013|0|239200|24-FEB-1999|203100|0|0|2052|11-MAR-2013|3|D|44100|223600|267700|828|||0|0|0|267700||REAL
28L230411|2014||41400|215300|41400|195700|237100|02-FEB-2013|0|256700|24-FEB-1999|195700|0|0|2612|11-FEB-2011|2|D||||814|||0|0|0|256700||REAL
28L230420|2014||47000|156300|47000|177800|224800|02-FEB-2013|0|203300|24-FEB-1999|177800|0|0|2617|09-FEB-2011|2|D||||REV/SYS|||0|0|0|203300||REAL
27H341993|2014||16400|26200|16400|25700|42100|08-MAR-2013|0|44400|23-FEB-1999|24300|1400|0|736|25-FEB-2013|3|D|16400|26200|42600|816|||0|0|0|42600||REAL
27H620733|2014||21300|33200|21300|38000|59300|12-MAR-2013|0|42800|23-FEB-1999|37800|160|0|1102|25-FEB-2013|3|D|21300|33200|54500|816|||0|0|0|54500||REAL
26L210783|2014|0|36700|93600|36700|107000|143700|30-DEC-2013|0|130000|30-DEC-2013|107000|0|0|950|02-DEC-2013|3|73|36700|93600|130300|814|||0|0|0|130300||REAL
26L210794|2014||36700|93500|36700|109800|146500|02-FEB-2013|0|130200|24-FEB-1999|109800|0|0|1008||2||||||||0|0|0|130200||REAL
26L210806|2014|0|42200|125200|42200|148600|190800|22-APR-2014|0|168600|22-APR-2014|148600|0|0|1328|08-SEP-2013|3|OVR|42200|125200|167400|HT401|||0|0|0|167400||REAL
26L210815|2014||45100|81300|45100|122300|167400|02-FEB-2013|0|126400|24-FEB-1999|122200|50|0|1075||2|D|||||||0|0|0|126400||REAL
27J311294|2014||27600|57000|27600|97800|125400|06-FEB-2013|0|80600|23-FEB-1999|97800|0|0|1367||3|OVR|27600|57000|84600|ASR13|||0|0|0|84600||REAL
26L210824|2014||38400|84000|38400|106500|144900|02-FEB-2013|0|122400|23-FEB-1999|106500|0|0|1008||2|D|||||||0|0|0|122400||REAL
26L210833|2014||40700|146100|40700|150400|191100|02-FEB-2013|0|186800|23-FEB-1999|150400|0|0|1386|29-FEB-2012|2|85||||831|||0|0|0|186800||REAL
27J311283|2014||25900|63400|25900|93400|119300|06-FEB-2013|0|77400|23-FEB-1999|93400|0|0|1286||3|OVR|25900|63400|89300|ASR13|||0|0|0|89300||REAL
27J311304|2014||15300|37500|15300|61700|77000|06-FEB-2013|0|47900|23-FEB-1999|61700|0|0|734||3|OVR|15300|37500|52800|ASR13|||0|0|0|52800||REAL
27J311315|2014||27600|57000|27600|98500|126100|06-FEB-2013|0|80600|24-FEB-1999|98500|0|0|1367||3|OVR|27600|57000|84600|ASR13|||0|0|0|84600||REAL
27J311326|2014||25900|63400|25900|94100|120000|06-FEB-2013|0|77400|23-FEB-1999|94100|0|0|1286||3|OVR|25900|63400|89300|ASR13|||0|0|0|89300||REAL
27J311337|2014||25300|51300|25300|87500|112800|06-FEB-2013|0|74400|24-FEB-1999|87500|0|0|1181||3|OVR|25300|51300|76600|ASR13|||0|0|0|76600||REAL
27J311348|2014||25900|63400|25900|94100|120000|06-FEB-2013|0|77400|24-FEB-1999|94100|0|0|1286||3|OVR|25900|63400|89300|ASR13|||0|0|0|89300||REAL
27J311359|2014|0|27600|57000|27600|97800|125400|06-JUN-2014|0|78400|06-JUN-2014|97800|0|0|1367|16-SEP-2013|3|96|27600|57000|84600|983|||0|0|0|84600||REAL
27J311382|2014||24700|61800|24700|102800|127500|06-FEB-2013|0|85500|24-FEB-1999|99900|2930|0|1275||3|OVR|24700|61800|86500|ASR13|||0|0|0|86500||REAL
27J311393|2014||26500|60900|26500|103000|129500|06-FEB-2013|0|86900|23-FEB-1999|99900|3110|0|1275||3|OVR|26500|60900|87400|ASR13|||0|0|0|87400||REAL
27J311403|2014||24700|61800|24700|102800|127500|06-FEB-2013|0|85500|24-FEB-1999|99900|2930|0|1275||3|OVR|24700|61800|86500|ASR13|||0|0|0|86500||REAL
27J311414|2014||24700|65700|24700|95400|120100|06-FEB-2013|0|78900|23-FEB-1999|92500|2930|0|1275||3|OVR|24700|65700|90400|ASR13|||0|0|0|90400||REAL
27J311425|2014||26500|64900|26500|95700|122200|06-FEB-2013|0|80200|23-FEB-1999|92800|2930|0|1275||3|OVR|26500|64900|91400|ASR13|||0|0|0|91400||REAL
27J311436|2014||24700|54500|24700|95700|120400|17-SEP-2013|0|79200|24-FEB-1999|92500|3190|0|1275|23-JUN-2011|3|OVR|24700|54500|79200||||0|0|0|79200||REAL
27J311458|2014||1273800|1194300|1273800|1194300|2468100|05-MAR-2013|0|||0|1194320|0|0|09-FEB-2011|1|D||||REV/SYS||100|2468100|1273800|1194300|2468100||REAL
27J311502|2014||49100|144500|49100|233300|282400|02-FEB-2013|0|193600|23-FEB-1999|233300|0|0|2530||2||||||||0|0|0|193600||REAL
27J311513|2014||49100|91100|49100|175400|224500|02-FEB-2013|0|140200|23-FEB-1999|175400|0|0|1454|09-FEB-2011|2|D||||REV/SYS|||0|0|0|140200||REAL
27J311524|2014||49300|159500|49300|231100|280400|02-FEB-2013|0|208800|23-FEB-1999|231100|0|0|1744|02-FEB-2012|2|11||||831|||0|0|0|208800||REAL
27J311535|2014||48900|118300|48900|203000|251900|02-FEB-2013|0|167200|24-FEB-1999|203000|0|0|1744|09-FEB-2011|2|D||||REV/SYS|||0|0|0|167200||REAL
27J311546|2014||43500|123800|43500|201400|244900|02-FEB-2013|0|167300|24-FEB-1999|201400|0|0|1770|09-FEB-2011|2|D||||REV/SYS|||0|0|0|167300||REAL
27J311568|2014||59100|147500|59100|242000|301100|02-FEB-2013|0|206600|09-APR-1999|235700|6260|0|2230||2||||||||0|0|0|206600||REAL
27J431248|2014||40100|143800|40100|184800|224900|19-FEB-2013|0|227600|23-FEB-1999|184800|0|0|1624|13-FEB-2013|3|OVR|40100|143800|183900|978|||0|0|0|183900||REAL
27J431259|2014||40100|186300|40100|186900|227000|02-FEB-2013|0|226400|23-FEB-1999|186900|0|0|1456||2|D|||||||0|0|0|226400||REAL
27J431260|2014||44300|182300|44300|184600|228900|02-FEB-2013|0|226600|24-FEB-1999|184600|0|0|1456||2||||||||0|0|0|226600||REAL
27J431271|2014||51200|213700|51200|217200|268400|02-FEB-2013|0|264900|24-FEB-1999|217200|0|0|1792||2|D|||||||0|0|0|264900||REAL
27J431282|2014||46800|198300|46800|166600|213400|02-FEB-2013|0|245100|24-FEB-1999|166600|0|0|1872|09-FEB-2011|2|D||||REV/SYS|||0|0|0|245100||REAL
26L641059|2014||60600|0|60600|0|60600|21-MAY-2013|0||21-MAY-2013|0|0|0|0|17-MAY-2013|3|S99|60600|0|60600|983|||0|0|0|60600||REAL
27K540323|2014||28500|95000|28500|105600|134100|02-FEB-2013|0|123500|23-FEB-1999|105200|380|0|1056|10-FEB-2011|2|D||||REV/SYS|||0|0|0|123500||REAL
27K540334|2014||28100|73200|28100|98500|126600|02-FEB-2013|0|101300|23-FEB-1999|98300|160|0|864|10-FEB-2011|2|D||||REV/SYS|||0|0|0|101300||REAL
27K540345|2014||26400|105400|26400|114700|141100|02-FEB-2013|0|131800|24-FEB-1999|114700|0|0|864|10-FEB-2011|2|D||||REV/SYS|||0|0|0|131800||REAL
27K540356|2014||27900|81000|27900|70200|98100|02-FEB-2013|0|108900|23-FEB-1999|70200|0|0|864|10-FEB-2011|2|D||||REV/SYS|||0|0|0|108900||REAL
27K540367|2014|0|26000|74900|26000|83900|109900|16-JUN-2014|0|100600|16-JUN-2014|82100|1750|0|864|30-MAY-2014|3|96|26000|74900|100900|826|||0|0|0|100900||REAL
27K540378|2014||26200|76900|26200|94900|121100|02-FEB-2013|0|103100|23-FEB-1999|94900|0|0|864|22-MAR-2012|2|96||||816|||0|0|0|103100||REAL
27J620404|2014||19000|43800|19000|64900|83900|02-FEB-2013|0|62800|24-FEB-1999|64900|0|0|1088||2|D|||||||0|0|0|62800||REAL
27J620426|2014|0|19000|43800|19000|64900|83900|12-JUN-2014|0|61000|12-JUN-2014|64900|0|0|1088|17-JAN-2014|3|96|19000|43800|62800|828|||0|0|0|62800||REAL
27J620437|2014||19000|43800|19000|64900|83900|02-FEB-2013|0|62800|23-FEB-1999|64900|0|0|1088||2|D|||||||0|0|0|62800||REAL
27J620668|2014||19000|43800|19000|64900|83900|02-FEB-2013|0|62800|23-FEB-1999|64900|0|0|1088||2||||||||0|0|0|62800||REAL
27J620680|2014||19000|43800|19000|64900|83900|02-FEB-2013|0|62800|23-FEB-1999|64900|0|0|1088||2||||||||0|0|0|62800||REAL
27J620691|2014||19000|43800|19000|64900|83900|02-FEB-2013|0|62800|23-FEB-1999|64900|0|0|1088||2|D|||||||0|0|0|62800||REAL
27J620712|2014||19000|43800|19000|64900|83900|02-FEB-2013|0|62800|23-FEB-1999|64900|0|0|1088||2|D|||||||0|0|0|62800||REAL
27J620723|2014||19000|43800|19000|64900|83900|02-FEB-2013|0|62800|24-FEB-1999|64900|0|0|1088||2|D|||||||0|0|0|62800||REAL
27J620734|2014||19000|43800|19000|64900|83900|02-FEB-2013|0|62800|23-FEB-1999|64900|0|0|1088||2|D|||||||0|0|0|62800||REAL
27J620745|2014||19000|43800|19000|64900|83900|02-FEB-2013|0|62800|24-FEB-1999|64900|0|0|1088||2|D|||||||0|0|0|62800||REAL
27J620756|2014||19000|43800|19000|64900|83900|02-FEB-2013|0|62800|24-FEB-1999|64900|0|0|1088||2|D|||||||0|0|0|62800||REAL
27K420731|2014||37700|81700|37700|92300|130000|02-FEB-2013|0|119400|23-FEB-1999|88600|3720|0|960||2||||||||0|0|0|119400||REAL
27K420742|2014||38600|97500|38600|145700|184300|02-FEB-2013|0|136100|23-FEB-1999|144200|1450|0|960||2||||||||0|0|0|136100||REAL
27K420753|2014||39500|71400|39500|93700|133200|02-FEB-2013|0|110900|23-FEB-1999|93700|0|0|1008||2||||||||0|0|0|110900||REAL
27K420764|2014||40600|80900|40600|100400|141000|02-FEB-2013|0|121500|23-FEB-1999|100400|0|0|1008||2||||||||0|0|0|121500||REAL
27K420775|2014||39500|77200|39500|98700|138200|02-FEB-2013|0|116700|24-FEB-1999|98700|0|0|1008||2||||||||0|0|0|116700||REAL
27K420786|2014||45700|82100|45700|105600|151300|02-FEB-2013|0|127800|24-FEB-1999|105600|0|0|960|10-FEB-2011|2|D||||REV/SYS|||0|0|0|127800||REAL
28L420269|2014|0|40300|205000|40300|169700|210000|22-APR-2014|0|244600|22-APR-2014|166200|3520|0|2419|17-DEC-2013|3|85|40300|205000|245300|826|||0|0|0|245300||REAL
28L420270|2014||54400|154900|54400|257100|311500|02-FEB-2013|0|209300|24-FEB-1999|257100|0|0|2180||2||||||||0|0|0|209300||REAL
28L420281|2014||40800|131300|40800|231600|272400|09-FEB-2013|0|166900|24-FEB-1999|231600|0|0|2378|02-SEP-2012|3|OVR|40800|131300|172100|ASR13|||0|0|0|172100||REAL
28L420292|2014||45300|161800|45300|248600|293900|02-FEB-2013|0|207100|24-FEB-1999|248600|0|0|2300|09-FEB-2011|2|D||||REV/SYS|||0|0|0|207100||REAL
28L420302|2014||53800|120600|53800|226100|279900|02-FEB-2013|0|174400|24-FEB-1999|226100|0|0|2328||2|D|||||||0|0|0|174400||REAL
28L420313|2014|0|34700|167900|34700|189900|224600|21-APR-2014|0|202900|21-APR-2014|189900|0|0|1344|17-DEC-2013|3|96|34700|167900|202600|826|||0|0|0|202600||REAL
28L420324|2014||36000|139500|36000|185400|221400|02-FEB-2013|0|175500|24-FEB-1999|185400|0|0|2024|28-MAR-2012|2|96||||831|||0|0|0|175500||REAL
28L420335|2014||37700|142400|37700|189200|226900|02-FEB-2013|0|180100|24-FEB-1999|189200|0|0|2156||2|D|||||||0|0|0|180100||REAL
28L630017|2014||47300|76100|47300|104600|151900|26-APR-2013|0|105200|24-FEB-1999|104600|0|0|1056|11-MAR-2013|3|D|47300|76100|123400|828|||0|0|0|123400||REAL
28L630028|2014||32800|141900|32800|214200|247000|02-FEB-2013|0|174700|24-FEB-1999|214000|160|0|2106||2||||||||0|0|0|174700||REAL
28L630039|2014||42300|187500|42300|244900|287200|02-FEB-2013|0|229800|24-FEB-1999|244900|0|0|2619|30-MAR-2012|2|96||||831|||0|0|0|229800||REAL
28L630040|2014||35700|145000|35700|215200|250900|02-FEB-2013|0|180700|24-FEB-1999|214300|890|0|1923||2||||||||0|0|0|180700||REAL
28L630051|2014||34500|240000|34500|278100|312600|09-FEB-2013|0|279500|24-FEB-1999|277700|350|0|2473|30-MAR-2012|3|OVR|34500|240000|274500|ASR13|||0|0|0|274500||REAL
28L630062|2014||38200|129700|38200|189900|228100|05-FEB-2013|0|167900|24-FEB-1999|189800|60|0|1852||2||||||||0|0|0|167900||REAL
28L630073|2014|1|36000|130600|36000|209400|245400|08-APR-2014|0|164300|08-APR-2014|209400|0|0|1176|21-FEB-2014|3|11|36000|130600|166600|828|||0|0|0|166600||REAL
24P520626|2014|0|58000|210000|58000|212900|270900|05-JUN-2014|0|265600|05-JUN-2014|212900|0|0|2049|09-MAY-2014|3|85|58000|210000|268000|832|||0|0|0|268000||REAL
24P520635|2014|0|57400|206800|57400|204300|261700|20-JUN-2014|0|261300|20-JUN-2014|204300|0|0|1488|09-MAY-2014|3|96|57400|206800|264200|832|||0|0|0|264200||REAL
24P520644|2014|0|58100|279700|58100|304500|362600|20-JUN-2014|0|333800|20-JUN-2014|304500|0|0|1440|09-MAY-2014|3|96|58100|279700|337800|832|||0|0|0|337800||REAL
24P520653|2014|0|62500|177900|62500|201200|263700|20-JUN-2014|0|242300|20-JUN-2014|201000|150|0|2435|09-MAY-2014|3|96|62500|177900|240400|832|||0|0|0|240400||REAL
24P520662|2014|0|66400|195100|66400|183100|249500|05-JUN-2014|0|252200|05-JUN-2014|183100|0|0|2028|09-MAY-2014|3|85|66400|195100|261500|832|||0|0|0|261500||REAL
24P520671|2014|0|59000|200900|59000|194000|253000|27-JAN-2014|0|256800|27-JAN-2014|194000|0|0|2640|08-JAN-2014|3|96|59000|200900|259900|803|||0|0|0|259900||REAL
24P520691|2014||57600|228000|57600|205700|263300|02-FEB-2013|0|285600|24-FEB-1999|205700|0|0|2028|11-FEB-2011|2|85||||826|||0|0|0|285600||REAL
24P520718|2014||58200|171900|58200|179700|237900|02-FEB-2013|0|230100|24-FEB-1999|179700|0|0|2046|09-FEB-2011|2|D||||REV/SYS|||0|0|0|230100||REAL
24P520736|2014||60900|231600|60900|219000|279900|02-FEB-2013|0|292500|24-FEB-1999|219000|0|0|2508||2||||||||0|0|0|292500||REAL
24R210602|2014||33900|130700|33900|142200|176100|02-FEB-2013|0|164600|23-FEB-1999|142200|0|0|1395||2||||||||0|0|0|164600||REAL
25N410177|2014||99100|295300|99100|336700|435800|19-FEB-2013|0|405800|23-FEB-1999|336400|310|0|2356|13-FEB-2013|3|OVR|99100|295300|394400|978|||0|0|0|394400||REAL
24R210611|2014||33900|119500|33900|129400|163300|02-FEB-2013|0|153400|23-FEB-1999|129400|0|0|1358|09-FEB-2011|2|D||||REV/SYS|||0|0|0|153400||REAL
24R210620|2014||33900|134400|33900|123200|157100|02-FEB-2013|0|168300|24-FEB-1999|123200|0|0|1170|09-FEB-2011|2|D||||REV/SYS|||0|0|0|168300||REAL
24S620202|2014||39900|93200|39900|92300|132200|02-FEB-2013|0|133100|24-FEB-1999|92300|0|0|900|09-FEB-2011|2|D||||REV/SYS|||0|0|0|133100||REAL
25N420033|2014||95100|393400|95100|399700|494800|03-APR-2013|0|540400|23-FEB-1999|387600|12140|0|1134|24-JAN-2011|3|OVR|95100|393400|488500|ASR13|||0|0|0|488500||REAL
25N420044|2014||75700|146700|75700|188200|263900|02-FEB-2013|0|222400|23-FEB-1999|188200|0|0|1515||2||||||||0|0|0|222400||REAL
26J531381|2014||34100|101500|34100|138400|172500|05-MAR-2013|0|154500|23-FEB-1999|138400|0|0|2296|01-MAR-2013|3|D|34100|101500|135600|816|||0|0|0|135600||REAL
26J531402|2014||24300|103000|24300|97400|121700|05-MAR-2013|0|107500|24-FEB-1999|96300|1110|0|832|01-MAR-2013|3|D|24300|103000|127300|816|||0|0|0|127300||REAL
26J531413|2014||16700|26200|16700|20600|37300|04-MAR-2013|0|54500|23-FEB-1999|20600|0|0|704|01-MAR-2013|3|D|16700|26200|42900|816|||0|0|0|42900||REAL
26J531424|2014||25700|92000|25700|111200|136900|05-MAR-2013|0|115400|24-FEB-1999|109600|1600|0|1066|01-MAR-2013|3|D|25700|92000|117700|816|||0|0|0|117700||REAL
26J531457|2014||25700|99900|25700|99400|125100|04-MAR-2013|0|114200|23-FEB-1999|99400|10|0|1229|01-MAR-2013|3|D|25700|99900|125600|816|||0|0|0|125600||REAL
26J531468|2014||25700|96100|25700|95500|121200|04-MAR-2013|0|106700|24-FEB-1999|95500|0|0|1080|01-MAR-2013|3|D|25700|96100|121800|816|||0|0|0|121800||REAL
26J531479|2014||30000|100800|30000|111500|141500|05-MAR-2013|0|123800|23-FEB-1999|111400|140|0|1232|01-MAR-2013|3|D|30000|100800|130800|816|||0|0|0|130800||REAL
26J531501|2014||27100|91000|27100|96300|123400|05-MAR-2013|0|109400|24-FEB-1999|96100|210|0|864|01-MAR-2013|3|D|27100|91000|118100|816|||0|0|0|118100||REAL
26J531589|2014||24900|82900|24900|95400|120300|05-MAR-2013|0|102800|23-FEB-1999|95200|230|0|884|01-MAR-2013|3|D|24900|82900|107800|816|||0|0|0|107800||REAL
26J531996|2014||19300|79400|19300|118800|138100|04-MAR-2013|0|99700|08-APR-1999|116400|2440|0|1192|01-MAR-2013|3|D|19300|79400|98700|816|||0|0|0|98700||REAL
26J532007|2014||16700|92600|16700|118700|135400|04-MAR-2013|0|109200|23-FEB-1999|116600|2110|0|1152|01-MAR-2013|3|D|16700|92600|109300|816|||0|0|0|109300||REAL
26J532052|2014||32700|83600|32700|116000|148700|05-MAR-2013|0|124200|24-FEB-1999|114900|1050|0|1140|01-MAR-2013|3|D|32700|83600|116300|816|||0|0|0|116300||REAL
25Q530492|2014||88700|39800|88700|58500|147200|02-FEB-2013|0|128500|23-FEB-1999|57700|820|0|960|06-JAN-2012|2|96||||810|||0|0|0|128500||REAL
25Q530508|2014||55800|0|55800|0|55800|05-MAR-2013|0|||0|0|0|0|09-FEB-2011|1|D||||SYS|||0|0|0|55800||REAL
25Q530526|2014||26600|78300|26600|110300|136900|02-FEB-2013|0|104900|23-FEB-1999|110300|0|0|1524|18-FEB-2011|2|85||||811|||0|0|0|104900||REAL
25H211371|2014||27800|100800|27800|132100|159900|02-FEB-2013|0|128600|23-FEB-1999|131000|1110|0|1032||2|D|||||||0|0|0|128600||REAL
25H211382|2014||29600|104200|29600|148000|177600|02-FEB-2013|0|133800|23-FEB-1999|146300|1700|0|1215||2|D|||||||0|0|0|133800||REAL
25H211393|2014||50000|92000|50000|176500|226500|04-MAR-2013|0|149500|23-FEB-1999|165300|11220|0|1683|21-FEB-2013|3|D|50000|92000|142000|816|||0|0|0|142000||REAL
25H211407|2014||21600|76900|21600|108400|130000|02-FEB-2013|0|98500|23-FEB-1999|107000|1350|0|962||2||||||||0|0|0|98500||REAL
25H211416|2014||28100|82300|28100|109300|137400|02-FEB-2013|0|110400|24-FEB-1999|108100|1230|0|810||2|D|||||||0|0|0|110400||REAL
25H211425|2014||29300|117400|29300|149000|178300|02-FEB-2013|0|146700|24-FEB-1999|149000|0|0|1436||2||||||||0|0|0|146700||REAL
27J530314|2014|0|30500|89700|30500|105600|136100|24-APR-2014|0|119800|24-APR-2014|104700|860|0|1128|11-DEC-2013|3|96|30500|89700|120200|801|||0|0|0|120200||REAL
27J530325|2014||30500|100600|30500|157600|188100|02-FEB-2013|0|131100|24-FEB-1999|157600|0|0|875||2||||||||0|0|0|131100||REAL
27J530336|2014||33900|93000|33900|128800|162700|02-FEB-2013|0|126900|24-FEB-1999|128600|180|0|1104||2||||||||0|0|0|126900||REAL
27J530347|2014|0|33700|100800|33700|140100|173800|24-APR-2014|0|133700|24-APR-2014|140100|0|0|1150|05-DEC-2013|3|96|33700|100800|134500|801|||0|0|0|134500||REAL
27J530446|2014||30000|115400|30000|95600|125600|02-FEB-2013|0|145400|24-FEB-1999|95500|140|0|1404|10-OCT-2011|2|S||||803|||0|0|0|145400||REAL
27J530480|2014||32200|86900|32200|123500|155700|02-FEB-2013|0|119100|23-FEB-1999|123500|0|0|900||2||||||||0|0|0|119100||REAL
27J530501|2014||32100|89500|32100|125500|157600|02-FEB-2013|0|121600|24-FEB-1999|125500|0|0|875||2||||||||0|0|0|121600||REAL
27J530523|2014||33300|134300|33300|104500|137800|02-FEB-2013|0|167600|24-FEB-1999|104500|0|0|1696||2||||||||0|0|0|167600||REAL
27J530534|2014||30000|123500|30000|100200|130200|02-FEB-2013|0|153500|23-FEB-1999|100200|0|0|1377||2||||||||0|0|0|153500||REAL
27K420962|2014||48000|83600|48000|117000|165000|02-FEB-2013|0|131600|23-FEB-1999|117000|0|0|1008||2||||||||0|0|0|131600||REAL
27K420973|2014|0|48400|79300|48400|96300|144700|03-FEB-2014|0|129200|03-FEB-2014|93000|3250|0|960|17-DEC-2013|3|85|48400|79300|127700|816|||0|0|0|127700||REAL
27K420984|2014||39500|79900|39500|98300|137800|02-FEB-2013|0|119400|23-FEB-1999|98300|0|0|1008||2||||||||0|0|0|119400||REAL
27K420995|2014||52400|72900|52400|97900|150300|02-FEB-2013|0|125300|24-FEB-1999|97900|0|0|1008||2||||||||0|0|0|125300||REAL
27K131080|2014||45900|71900|45900|100700|146600|02-FEB-2013|0|117800|23-FEB-1999|97900|2750|0|960|10-FEB-2011|2|D||||REV/SYS|||0|0|0|117800||REAL
27K131091|2014||37700|80900|37700|96100|133800|02-FEB-2013|0|118600|23-FEB-1999|95700|380|0|960||2||||||||0|0|0|118600||REAL
27K131101|2014||37700|74600|37700|87500|125200|02-FEB-2013|0|112300|23-FEB-1999|87500|0|0|960||2||||||||0|0|0|112300||REAL
29H420782|2014||26300|107000|26300|118800|145100|02-FEB-2013|0|133300|24-FEB-1999|118800|0|0|1592||2||||||||0|0|0|133300||REAL
29H420793|2014||30400|81300|30400|95600|126000|02-FEB-2013|0|111700|10-APR-1999|95400|210|0|988||2||||||||0|0|0|111700||REAL
29H420807|2014||28100|99900|28100|81100|109200|02-FEB-2013|0|128000|24-FEB-1999|81000|50|0|1145||2|D|||||||0|0|0|128000||REAL
29H420816|2014|0|30600|92500|30600|125300|155900|28-JAN-2014|0|126300|28-JAN-2014|125200|50|0|1806|29-OCT-2013|3|57|30600|92500|123100|828|||0|0|0|123100||REAL
29H420852|2014||26400|105400|26400|97300|123700|09-FEB-2013|0|135100|24-FEB-1999|97300|0|0|1280||3|OVR|26400|105400|131800|ASR13|||0|0|0|131800||REAL
29H420861|2014||32100|88100|32100|117600|149700|02-FEB-2013|0|120200|24-FEB-1999|117600|0|0|1596||2||||||||0|0|0|120200||REAL
29H420870|2014||34500|84700|34500|99100|133600|02-FEB-2013|0|119200|24-FEB-1999|99100|0|0|1064||2||||||||0|0|0|119200||REAL
29H420881|2014||27900|75600|27900|95700|123600|02-FEB-2013|0|103500|24-FEB-1999|95700|0|0|1700||2||||||||0|0|0|103500||REAL
29H420892|2014||30100|90000|30100|113200|143300|02-FEB-2013|0|120100|24-FEB-1999|113100|110|0|1198||2|D|||||||0|0|0|120100||REAL
28V240274|2014||51100|172900|51100|270000|321100|02-FEB-2013|0|224000||270000|0|0|2088||2||||||||0|0|0|224000||REAL
28V240285|2014||51100|186400|51100|272600|323700|02-FEB-2013|0|237500||272600|0|0|2088||2||||||||0|0|0|237500||REAL
28V240296|2014||0|0|0|0|0|20-NOV-2012|0|||0|0|0|0||1|D||||||100|0|0|0|0||
27L110343|2014||26900|232800|26900|242700|269600|06-FEB-2013|0|259700|24-FEB-1999|242700|40|0|2547|21-DEC-2012|2|85||||786|||0|0|0|259700||REAL
27J612342|2014||12000|18400|12000|29500|41500|20-FEB-2013|0|30400|24-FEB-1999|29500|0|0|666|20-FEB-2013|2|D||||816|||0|0|0|30400||REAL
27J612353|2014||13500|26400|13500|33300|46800|02-FEB-2013|0|39900|23-FEB-1999|33300|0|0|800||2|D|||||||0|0|0|39900||REAL
27J612364|2014||13500|26400|13500|33300|46800|02-FEB-2013|0|39900|23-FEB-1999|33300|0|0|800||2||||||||0|0|0|39900||REAL
27J612375|2014||12000|18400|12000|29500|41500|20-FEB-2013|0|30400|23-FEB-1999|29500|0|0|666|20-FEB-2013|2|D||||816|||0|0|0|30400||REAL
27J612386|2014||12500|18200|12500|29600|42100|20-FEB-2013|0|30700|23-FEB-1999|29600|0|0|666|20-FEB-2013|2|D||||816|||0|0|0|30700||REAL
27J612397|2014||13500|26400|13500|33300|46800|02-FEB-2013|0|39900|23-FEB-1999|33300|0|0|800||2|D|||||||0|0|0|39900||REAL
27J612407|2014||17300|43100|17300|46800|64100|02-FEB-2013|0|60400|23-FEB-1999|46800|40|0|1216||2||||||||0|0|0|60400||REAL
27J612418|2014||12500|18200|12500|29600|42100|20-FEB-2013|0|30700|24-FEB-1999|29600|0|0|666|20-FEB-2013|2|D||||816|||0|0|0|30700||REAL
28P220494|2014|0|29500|160200|29500|166600|196100|06-FEB-2014|0|180200|06-FEB-2014|166600|0|0|1400|01-OCT-2013|3|96|29500|160200|189700|836|||0|0|0|189700||REAL
28P220515|2014||23800|152400|23800|154700|178500|02-FEB-2013|0|176200|24-FEB-1999|154200|460|0|1400|10-FEB-2011|2|D||||REV/SYS|||0|0|0|176200||REAL
28P220524|2014|0|24800|144600|24800|147800|172600|10-APR-2014|0|168000|10-APR-2014|147800|0|0|1686|20-SEP-2013|3|85|24800|144600|169400|803|||0|0|0|169400||REAL
27L620633|2014||32300|97800|32300|133300|165600|02-FEB-2013|0|130100|23-FEB-1999|133100|240|0|864||2||||||||0|0|0|130100||REAL
27L620644|2014||32300|86200|32300|111500|143800|02-FEB-2013|0|118500|23-FEB-1999|110000|1540|0|864||2||||||||0|0|0|118500||REAL
27L620666|2014||32300|81700|32300|92500|124800|02-FEB-2013|0|114000|24-FEB-1999|92500|0|0|864||2||||||||0|0|0|114000||REAL
27L620677|2014||32300|74900|32300|61000|93300|02-FEB-2013|0|107200|24-FEB-1999|58400|2640|0|864||2|D|||||||0|0|0|107200||REAL
27L620688|2014||31200|91900|31200|135200|166400|02-FEB-2013|0|123100|23-FEB-1999|135200|0|0|864||2||||||||0|0|0|123100||REAL
27L620699|2014||28100|78900|28100|88300|116400|02-FEB-2013|0|107000|24-FEB-1999|88300|0|0|864||2||||||||0|0|0|107000||REAL
26K320630|2014||39300|177600|39300|169600|208900|13-MAR-2013|0|224200|23-FEB-1999|169600|0|0|1774|04-MAR-2013|3|D|39300|177600|216900|816|||0|0|0|216900||REAL
26K320641|2014||34000|122400|34000|151800|185800|13-MAR-2013|0|176000|24-FEB-1999|151800|0|0|1631|04-MAR-2013|3|D|34000|122400|156400|816|||0|0|0|156400||REAL
26K320652|2014||36300|179800|36300|165100|201400|13-MAR-2013|0|218400|23-FEB-1999|165100|0|0|1774|04-MAR-2013|3|D|36300|179800|216100|816|||0|0|0|216100||REAL
26K320663|2014||38500|127900|38500|147200|185700|13-MAR-2013|0|187200|23-FEB-1999|147200|0|0|1634|04-MAR-2013|3|D|38500|127900|166400|816|||0|0|0|166400||REAL
26K320674|2014||38500|174500|38500|155600|194100|13-MAR-2013|0|214800|24-FEB-1999|155600|0|0|1908|04-MAR-2013|3|D|38500|174500|213000|816|||0|0|0|213000||REAL
26K110190|2014||31600|80000|31600|106700|138300|02-FEB-2013|0|111600|23-FEB-1999|106700|0|0|960||2||||||||0|0|0|111600||REAL
26K320685|2014||51200|134200|51200|141400|192600|13-MAR-2013|0|189300|10-APR-1999|141300|60|0|1118|04-MAR-2013|3|D|51200|134200|185400|816|||0|0|0|185400||REAL
26K320696|2014||38500|163600|38500|152000|190500|13-MAR-2013|0|199400|23-FEB-1999|152000|0|0|1832|04-MAR-2013|3|D|38500|163600|202100|816|||0|0|0|202100||REAL
26K320704|2014||49100|112800|49100|118900|168000|13-MAR-2013|0|185700|24-FEB-1999|117200|1700|0|1151|04-MAR-2013|3|D|49100|112800|161900|816|||0|0|0|161900||REAL
26K110211|2014|0|39800|62900|39800|69500|109300|12-JUN-2014|0|84600|12-JUN-2014|69500|0|0|1056|28-MAY-2014|3|85|39800|62900|102700|826|||0|0|0|102700||REAL
25R630580|2014||31900|108200|31900|116600|148500|02-FEB-2013|0|140100|24-FEB-1999|116600|0|0|1448|03-DEC-2012|2|96||||832|||0|0|0|140100||REAL
25R630609|2014||29500|82800|29500|102400|131900|02-FEB-2013|0|112300|23-FEB-1999|102400|0|0|1264|03-DEC-2012|2|96||||832|||0|0|0|112300||REAL
25R630618|2014||29500|82800|29500|103300|132800|02-FEB-2013|0|112300|23-FEB-1999|103300|0|0|1264|03-FEB-2011|2|86||||800|||0|0|0|112300||REAL
25R630627|2014||30500|92400|30500|109600|140100|02-FEB-2013|0|122900|23-FEB-1999|109600|0|0|1424|03-FEB-2011|2|86||||800|||0|0|0|122900||REAL
25R630636|2014||30500|92400|30500|108900|139400|02-FEB-2013|0|122900|23-FEB-1999|108900|0|0|1424|03-FEB-2011|2|86||||800|||0|0|0|122900||REAL
25R630672|2014||30200|89300|30200|101500|131700|02-FEB-2013|0|119500|23-FEB-1999|101500|0|0|1288|16-MAR-2012|2|96||||975|||0|0|0|119500||REAL
25R630690|2014||29500|83700|29500|101500|131000|02-FEB-2013|0|113200|24-FEB-1999|101500|0|0|1288|03-FEB-2011|2|86||||800|||0|0|0|113200||REAL
26G120628|2014||11300|18700|11300|32300|43600|25-MAR-2013|0|31400|23-FEB-1999|32100|150|0|650|08-SEP-2013|3|OVR|11300|18700|30000|HT401|||0|0|0|30000||REAL
26G120637|2014||700|0|700|0|700|01-FEB-2013|0|||0|0|0|0|31-JAN-2013|1|D||||SYS|||0|0|0|700||REAL
26G120646|2014||18900|56000|18900|32200|51100|19-JUN-2013|0|63600|19-JUN-2013|32100|90|0|728|22-MAY-2013|3|S99|18900|56000|74900|828|||0|0|0|74900||REAL
27H631089|2014||16100|92400|16100|107100|123200|08-MAR-2013|0|101200|23-FEB-1999|107100|0|0|980|22-FEB-2013|3|D|16100|92400|108500|816|||0|0|0|108500||REAL
27H430671|2014||24400|85500|24400|123500|147900|02-FEB-2013|0|109900|24-FEB-1999|123500|0|0|1176||2||||||||0|0|0|109900||REAL
27H430680|2014||25300|84400|25300|138500|163800|02-FEB-2013|0|109700|23-FEB-1999|138500|0|0|1338|02-MAY-2012|2|57||||816|||0|0|0|109700||REAL
27H430691|2014||20900|82600|20900|104400|125300|27-FEB-2013|0|102600|24-FEB-1999|104200|160|0|950|25-FEB-2013|3|D|20900|82600|103500|816|||0|0|0|103500||REAL
27H430709|2014||20800|89200|20800|109900|130700|27-FEB-2013|0|109100|23-FEB-1999|109900|0|0|950|25-FEB-2013|3|D|20800|89200|110000|816|||0|0|0|110000||REAL
27H430718|2014||33200|94300|33200|149300|182500|02-FEB-2013|0|127500|24-FEB-1999|149200|100|0|1727|31-JAN-2013|2|D||||SYS|||0|0|0|127500||REAL
27H430727|2014||24400|87000|24400|123700|148100|02-FEB-2013|0|111400|24-FEB-1999|123700|0|0|1338||2||||||||0|0|0|111400||REAL
27H430736|2014||22800|80900|22800|101100|123900|02-FEB-2013|0|103700|23-FEB-1999|101100|0|0|1338||2||||||||0|0|0|103700||REAL
27H430745|2014||24800|87100|24800|123900|148700|02-FEB-2013|0|111900|23-FEB-1999|123900|0|0|1338||2||||||||0|0|0|111900||REAL
26M240097|2014||52000|277200|52000|313600|365600|06-FEB-2013|0|329200|23-FEB-1999|312000|1580|0|2185|10-FEB-2011|2|D||||REV/SYS|||0|0|0|329200||REAL
26M240103|2014||60900|167600|60900|203100|264000|29-APR-2013|0|228000|23-FEB-1999|203100|0|0|1975|27-MAR-2013|3|D|60900|167600|228500|828|||0|0|0|228500||REAL
26M240112|2014||57800|128300|57800|132200|190000|02-FEB-2013|0|186100|24-FEB-1999|132100|130|0|2225||2|D|||||||0|0|0|186100||REAL
26L130395|2014||34100|165900|34100|176000|210100|09-FEB-2013|0|215900|24-FEB-1999|176000|0|0|1912||3|OVR|34100|165900|200000|ASR13|||0|0|0|200000||REAL
26L130405|2014||37200|229900|37200|210200|247400|02-FEB-2013|0|267100|24-FEB-1999|210200|0|0|2146|10-FEB-2011|2|D||||REV/SYS|||0|0|0|267100||REAL
26L320794|2014||15300|0|15300|0|15300|21-MAY-2013|0||21-MAY-2013|0|0|0|0|17-MAY-2013|3|S99|15300|0|15300|983|||0|0|0|15300||REAL
26L320806|2014||29600|90400|29600|142100|171700|02-FEB-2013|0|120000|23-FEB-1999|141900|190|0|1324|02-MAR-2012|2|96||||831|||0|0|0|120000||REAL
27K540422|2014||35900|89900|35900|98400|134300|02-FEB-2013|0|125800|23-FEB-1999|98400|0|0|936||2||||||||0|0|0|125800||REAL
27K540433|2014|0|27500|102300|27500|101200|128700|20-JUN-2014|0|136800|20-JUN-2014|101200|0|0|1034|05-JUN-2014|3||27500|102300|129800|816|||0|0|0|129800||REAL
26O641331|2014||171000|0|171000|0|171000|05-MAR-2013|0|||0|0|0|0||1|D||||||100|171000|171000|0|171000||
26O641412|2014||200|15000|200|15000|15200|19-MAR-2013|0|35300|23-FEB-1999|14900|140|0|840|11-JAN-2011|1|85||||834|||0|0|0|15200||REAL
26O641430|2014||1000|0|1000|0|1000|01-FEB-2013|0|||0|0|0|0||1|||||||100|1000|1000|0|1000||REAL
26O641441|2014||300|0|300|0|300|01-FEB-2013|0|||0|0|0|0||1|D|||||||0|0|0|300||
26O641452|2014||800|0|800|0|800|01-FEB-2013|0|||0|0|0|0||1|D|||||||0|0|0|800||
26O641463|2014||600|0|600|0|600|01-FEB-2013|0|||0|0|0|0||1|D||||||100|600|600|0|600||
26O641474|2014||400|25800|400|25800|26200|19-MAR-2013|0|14700|24-FEB-1999|25800|0|0|523|11-JAN-2011|1|85||||834|||0|0|0|26200||REAL
26P120161|2014||6900|0|6900|0|6900|01-FEB-2013|0|||0|0|0|0||1|D||||||100|6900|6900|0|6900||
26P120282|2014||4400|0|4400|0|4400|01-FEB-2013|0|||0|0|0|0||1|D||||||100|4400|4400|0|4400||
26P140390|2014||264600|164800|264600|164800|429400|01-FEB-2013|0|||0|164840|0|0||1|D||||||100|429400|264600|164800|429400||
26P220250|2014|0|2063600|149200|5321300|149200|5470500|14-MAR-2017|0|||0|149230|0|0|21-FEB-2017|3|S97|2063600|149200|2212800|STC|||0|0|0|2212800||REAL
27L120397|2014||59300|172500|59300|166000|225300|14-JUN-2013|0|227200|14-JUN-2013|165600|440|0|2307|18-JUN-2013|3|OVR|59300|172500|231800|HT401|||0|0|0|231800||REAL
27L120403|2014||48300|172400|48300|168300|216600|02-FEB-2013|0|220700|24-FEB-1999|168200|50|0|2070|10-FEB-2011|2|D||||REV/SYS|||0|0|0|220700||REAL
27L120412|2014|0|46200|154200|46200|152800|199000|17-DEC-2013|0|198200|17-DEC-2013|152400|400|0|2008|25-NOV-2013|3|36|46200|154200|200400|786|||0|0|0|200400||REAL
27L120421|2014||20700|159200|20700|124500|145200|22-FEB-2013|0|179900|24-FEB-1999|124500|0|0|1332||2|D|||||||0|0|0|179900||REAL
27L120441|2014|0|21300|196300|21300|161400|182700|17-DEC-2013|0|216100|17-DEC-2013|157700|3740|0|1025|25-NOV-2013|3|85|21300|196300|217600|786|||0|0|0|217600||REAL
27K540686|2014||77800|117200|77800|146700|224500|02-FEB-2013|0|195000|23-FEB-1999|146700|0|0|1792||2|D|||||||0|0|0|195000||REAL
27L230045|2014||44000|177700|44000|211500|255500|02-FEB-2013|0|221700|24-FEB-1999|211500|0|0|1419||2|D|||||||0|0|0|221700||REAL
27L230056|2014||33900|161700|33900|137500|171400|02-FEB-2013|0|195600|24-FEB-1999|136800|740|0|1759||2||||||||0|0|0|195600||REAL
27L230067|2014||43800|162000|43800|169900|213700|02-FEB-2013|0|205800|23-FEB-1999|169900|0|0|1628|09-FEB-2011|2|D||||BOE/REV|||0|0|0|205800||REAL
27L230078|2014||43700|150300|43700|158600|202300|02-FEB-2013|0|194000|24-FEB-1999|158600|0|0|2067||2|D|||||||0|0|0|194000||REAL
27L230122|2014||46600|206000|46600|241500|288100|02-FEB-2013|0|252600|23-FEB-1999|241500|0|0|2043|19-MAR-2012|2|96||||816|||0|0|0|252600||REAL
27L230133|2014||43100|212000|43100|219900|263000|02-FEB-2013|0|255100|23-FEB-1999|219900|0|0|2000||2||||||||0|0|0|255100||REAL
27L240011|2014||40400|170500|40400|206200|246600|02-FEB-2013|0|210900|24-FEB-1999|206000|160|0|1658||2|D|||||||0|0|0|210900||REAL
27L240044|2014||47800|192400|47800|199700|247500|02-FEB-2013|0|240200|24-FEB-1999|188000|11710|0|936||2|D|||||||0|0|0|240200||REAL
27L240055|2014||31000|171200|31000|229200|260200|17-SEP-2013|0|202200|24-FEB-1999|229200|0|0|1595|02-SEP-2012|3|OVR|31000|171200|202200||||0|0|0|202200||REAL
27L240066|2014||32800|143400|32800|135700|168500|17-SEP-2013|0|176200|23-FEB-1999|135700|0|0|1935|23-JUN-2011|3|OVR|32800|143400|176200||||0|0|0|176200||REAL
27L240088|2014||46000|133100|46000|103800|149800|02-FEB-2013|0|179100|23-FEB-1999|102500|1280|0|2099|09-FEB-2011|2|D||||REV/SYS|||0|0|0|179100||REAL
27L240099|2014||31000|134700|31000|159000|190000|02-FEB-2013|0|165700|23-FEB-1999|158900|100|0|936||2||||||||0|0|0|165700||REAL
26L520697|2014||35800|91400|35800|137400|173200|02-FEB-2013|0|127200|24-FEB-1999|137400|0|0|1390||2||||||||0|0|0|127200||REAL
26L520703|2014|0|33600|161800|33600|247300|280900|04-APR-2014|0|194700|04-APR-2014|244800|2530|0|1452|11-DEC-2013|3|96|33600|161800|195400|814|||0|0|0|195400||REAL
26L520712|2014||33500|128300|33500|165900|199400|02-FEB-2013|0|161800|24-FEB-1999|165900|0|0|1320|05-MAR-2012|2|96||||816|||0|0|0|161800||REAL
27L430915|2014||1081400|687700|1081400|687700|1769100|05-MAR-2013|0||05-MAY-1999|153400|516700|0|2080|09-FEB-2011|1|D||||REV/SYS||100|1769100|1081400|687700|1769100||REAL
27L440046|2014||55500|120700|55500|135700|191200|02-FEB-2013|0|176200|23-FEB-1999|135700|0|0|1809||2||||||||0|0|0|176200||REAL
27L210256|2014||31000|184900|31000|184500|215500|02-FEB-2013|0|215900|23-FEB-1999|184500|0|0|2193||2||||||||0|0|0|215900||REAL
27L210267|2014||49300|183200|49300|206900|256200|02-FEB-2013|0|232500|24-FEB-1999|206900|0|0|2648||2||||||||0|0|0|232500||REAL
27L210278|2014||49100|185500|49100|193600|242700|02-FEB-2013|0|234600|23-FEB-1999|193600|0|0|2503||2||||||||0|0|0|234600||REAL
27L210289|2014||48600|154300|48600|149600|198200|02-FEB-2013|0|202900|24-FEB-1999|149600|0|0|2067||2|D|||||||0|0|0|202900||REAL
27L210290|2014|0|28100|211000|28100|190900|219000|26-JUN-2014|0|229400|26-JUN-2014|190900|0|0|2442|09-JUN-2014|3|96|28100|211000|239100|826|||0|0|0|239100||REAL
27K220102|2014||37100|101700|37100|109600|146700|02-FEB-2013|0|138800|23-FEB-1999|109600|0|0|1077||2|D|||||||0|0|0|138800||REAL
27K220124|2014||29200|126400|29200|153500|182700|02-FEB-2013|0|155600|24-FEB-1999|153500|0|0|1394||2|D|||||||0|0|0|155600||REAL
27K220168|2014||29200|115100|29200|137500|166700|02-FEB-2013|0|144300|23-FEB-1999|137500|0|0|1494||2||||||||0|0|0|144300||REAL
27U220023|2014||47400|120000|47400|120000|167400|05-MAR-2013|0|||0|480000|0|0||1||||||25||0|0|0|167400||REAL
27U310025|2014||0|0|325100|3500|328600|05-MAR-2013|0|||0|3520|0|0|25-FEB-2011|3|D|0|0|0|REV/SYS||100|0|0|0|0||REAL
27U420058|2014||1800|0|1800|0|1800|01-FEB-2013|0|||0|0|0|0|25-FEB-2011|1|D||||801|||0|0|0|1800||REAL
27U530025|2014||239500|0|239500|0|239500|01-FEB-2013|0|||0|0|0|0||1|||||||100|239500|239500|0|239500||REAL
27V110066|2014|0|56300|226000|56300|252200|308500|03-JUN-2014|0|291200|03-JUN-2014|252200|0|0|2264|03-JUN-2014|3|85|56300|226000|282300|825|||0|0|0|282300||REAL
27U630015|2014||8700|0|8700|0|8700|01-FEB-2013|0|||0|0|0|0||1|D|||||||0|0|0|8700||REAL
27U630026|2014||162000|0|162000|0|162000|01-FEB-2013|0|||0|0|0|0||1|||||||100|162000|162000|0|162000||REAL
27V110033|2014||57200|192500|57200|272200|329400|02-FEB-2013|0|249700|24-FEB-1999|268600|3570|0|1342||2|D|||||||0|0|0|249700||REAL
27V110077|2014|0|55200|456700|55200|578100|633300|16-JAN-2014|0|586400|16-JAN-2014|578100|0|0|2984|24-SEP-2013|3|85|55200|456700|511900|756|||0|0|0|511900||REAL
27V110099|2014||52700|173600|52700|226400|279100|02-FEB-2013|0|226300|23-FEB-1999|226400|0|0|1560||2||||||||0|0|0|226300||REAL
26K620369|2014||367300|2350500|367300|2350500|2717800|20-NOV-2012|0|||0|2350480|0|0|10-FEB-2011|1|D||||REV/SYS||100|2717800|367300|2350500|2717800||REAL
27P410210|2014||31300|85100|31300|109800|141100|02-FEB-2013|0|116400|23-FEB-1999|109800|0|0|768||2|D|||||||0|0|0|116400||REAL
27K230431|2014||70100|86500|70100|110300|180400|09-FEB-2013|0|182000|24-FEB-1999|110300|0|0|1566|22-MAR-2012|3|OVR|70100|86500|156600|ASR13|||0|0|0|156600||REAL
27K230442|2014||31500|87600|31500|110700|142200|02-FEB-2013|0|119100|24-FEB-1999|110700|0|0|950||2||||||||0|0|0|119100||REAL
27K230453|2014|0|36600|92000|36600|116100|152700|03-FEB-2014|0|135500|03-FEB-2014|116100|30|0|950|16-DEC-2013|3|34|36600|92000|128600|816|||0|0|0|128600||REAL
27K230464|2014||62400|85200|62400|108000|170400|09-FEB-2013|0|171000|23-FEB-1999|108000|0|0|1518|28-FEB-2011|3|OVR|62400|85200|147600|ASR13|||0|0|0|147600||REAL
27K230475|2014||34000|81400|34000|108100|142100|02-FEB-2013|0|115400|24-FEB-1999|107500|580|0|950||2||||||||0|0|0|115400||REAL
27K230486|2014||61300|85400|61300|109600|170900|09-FEB-2013|0|169900|24-FEB-1999|109600|0|0|1518|28-FEB-2011|3|OVR|61300|85400|146700|ASR13|||0|0|0|146700||REAL
27K230497|2014||34700|106400|34700|117400|152100|02-FEB-2013|0|141100|24-FEB-1999|117400|0|0|1250|22-MAR-2012|2|52||||831|||0|0|0|141100||REAL
27K230503|2014||31500|111900|31500|130000|161500|02-FEB-2013|0|143400|23-FEB-1999|130000|0|0|950||2||||||||0|0|0|143400||REAL
27V140041|2014||41300|560200|41300|879000|920300|02-FEB-2013|0|601500||876700|2260|0|4979|03-MAR-2011|2|D||||833|||0|0|0|601500||REAL
27V140074|2014||47000|0|47000|0|47000|11-JAN-2013|0|||0|0|0|0||1|D|||||||0|0|0|47000||
27V140085|2014||45200|0|45200|0|45200|11-JAN-2013|0|||0|0|0|0||1|D|||||||0|0|0|45200||
27V140113|2014|0|62100|290200|62100|335700|397800|10-APR-2014|0|375300|10-APR-2014|335700|0|0|2736|23-SEP-2013|3|85|62100|290200|352300|756|||0|0|0|352300||REAL
27V140131|2014||104400|1667100|104400|1348300|1452700|22-FEB-2013|0|1771500|05-MAY-1999|1282000|66300|0|5998|10-MAY-2011|2|S99||||825|||0|0|0|1771500||REAL
27V210045|2014||79600|168900|79600|222400|302000|02-FEB-2013|0|248500|24-FEB-1999|222400|0|0|1992|25-FEB-2011|2|D||||826|||0|0|0|248500||REAL
26L130854|2014||72400|287500|72400|363700|436100|02-FEB-2013|0|359900|24-FEB-1999|363700|0|0|2540||2||||||||0|0|0|359900||REAL
26L130863|2014|0|72400|257300|72400|364000|436400|23-JUN-2014|0|342000|23-JUN-2014|364000|0|0|2510|04-JUN-2014|3|85|72400|257300|329700|826|||0|0|0|329700||REAL
26L130881|2014||0|0|0|0|0|20-NOV-2012|0|||0|0|0|0||1|D||||||100|0|0|0|0||
26L140011|2014||32400|114800|32400|116500|148900|19-FEB-2013|0|166400|24-FEB-1999|116500|0|0|1480|13-FEB-2013|3|OVR|32400|114800|147200|978|||0|0|0|147200||REAL
26L140020|2014||41600|139500|41600|148900|190500|02-FEB-2013|0|181100|24-FEB-1999|148900|0|0|1580||2|D|||||||0|0|0|181100||REAL
26L140031|2014||38000|140700|38000|86900|124900|02-FEB-2013|0|178700|23-FEB-1999|86900|0|0|1480|29-FEB-2012|2|85||||831|||0|0|0|178700||REAL
26P541937|2014||3900|0|3900|0|3900|01-FEB-2013|0|||0|0|0|0||1|D|||||||0|0|0|3900||REAL
26P541946|2014||4700|0|4700|0|4700|01-FEB-2013|0|||0|0|0|0||1|D|||||||0|0|0|4700||REAL
25J510149|2014||37100|86000|37100|120000|157100|02-FEB-2013|0|123100|24-FEB-1999|120000|0|0|1435||2||||||||0|0|0|123100||REAL
25J510150|2014||34500|92300|34500|128100|162600|02-FEB-2013|0|126800|23-FEB-1999|128100|0|0|1453||2||||||||0|0|0|126800||REAL
25J510161|2014||48200|90400|48200|126300|174500|28-FEB-2013|0|138200|23-FEB-1999|126100|150|0|1040|28-FEB-2013|3|D|48200|90400|138600|816|||0|0|0|138600||REAL
25J510172|2014||37800|65200|37800|96300|134100|02-FEB-2013|0|103000|23-FEB-1999|96200|140|0|988||2|D|||||||0|0|0|103000||REAL
25J510183|2014||35200|76500|35200|96900|132100|02-FEB-2013|0|111700|23-FEB-1999|94800|2070|0|1104||2|D|||||||0|0|0|111700||REAL
25J510194|2014||37600|86300|37600|119300|156900|02-FEB-2013|0|123900|23-FEB-1999|119300|0|0|1435||2||||||||0|0|0|123900||REAL
25J510204|2014|0|35200|86300|35200|110000|145200|04-FEB-2014|0|120500|04-FEB-2014|108000|2020|0|1342|03-DEC-2013|3|85|35200|86300|121500|816|||0|0|0|121500||REAL
25J510215|2014||39100|98000|39100|136000|175100|02-FEB-2013|0|137100|23-FEB-1999|133500|2460|0|1373||2||||||||0|0|0|137100||REAL
26H640846|2014||32200|85900|32200|129800|162000|02-FEB-2013|0|118100|23-FEB-1999|129800|0|0|1064|23-FEB-2011|2|D||||769|||0|0|0|118100||REAL
26H640855|2014||32700|47800|32700|92600|125300|02-FEB-2013|0|80500|23-FEB-1999|92600|0|0|1040||2|D|||||||0|0|0|80500||REAL
26H640864|2014||42000|53800|42000|98500|140500|02-FEB-2013|0|95800|24-FEB-1999|94800|3690|0|1040||2|D|||||||0|0|0|95800||REAL
13N420670|2014||40300|0|40300|0|40300|05-JUL-2013|0||05-JUL-2013|0|0|0|0|08-SEP-2013|3|OVR|40300|0|40300|HT401|||0|0|0|40300||REAL
19K520966|2014||172900|344300|172900|306000|478900|09-FEB-2013|0|542800|22-FEB-1999|306000|0|0|2184||3|OVR|172900|344300|517200|ASR13|||0|0|0|517200||REAL
26L110852|2014||72400|309400|72400|406700|479100|02-FEB-2013|0|381800|24-FEB-1999|406700|0|0|2886||2|D|||||||0|0|0|381800||REAL
26L311466|2014||21900|60700|21900|92200|114100|20-FEB-2013|0|68300|23-FEB-1999|92200|0|0|964|15-FEB-2013|3|D|21900|60700|82600|824|||0|0|0|82600||REAL
26L311488|2014||21900|61600|21900|92800|114700|20-FEB-2013|0|69200|23-FEB-1999|92200|550|0|964|15-FEB-2013|3|D|21900|61600|83500|824|||0|0|0|83500||REAL
26L311499|2014||21900|60900|21900|92500|114400|20-FEB-2013|0|68500|24-FEB-1999|92500|0|0|956|15-FEB-2013|3|D|21900|60900|82800|824|||0|0|0|82800||REAL
26L311501|2014||21900|47200|21900|93800|115700|20-FEB-2013|0|69100|23-FEB-1999|93800|0|0|980|08-SEP-2013|3|OVR|21900|47200|69100|HT401|||0|0|0|69100||REAL
26L311510|2014||21900|60900|21900|92500|114400|20-FEB-2013|0|68500|23-FEB-1999|92500|0|0|956|15-FEB-2013|3|D|21900|60900|82800|824|||0|0|0|82800||REAL
26L311521|2014||21900|58600|21900|86600|108500|20-FEB-2013|0|66200|23-FEB-1999|86600|0|0|868|15-FEB-2013|3|D|21900|58600|80500|824|||0|0|0|80500||REAL
26L311532|2014||21900|61000|21900|92600|114500|20-FEB-2013|0|68600|24-FEB-1999|92500|140|0|956|15-FEB-2013|3|D|21900|61000|82900|824|||0|0|0|82900||REAL
26L311554|2014||21900|58600|21900|86600|108500|20-FEB-2013|0|66200|23-FEB-1999|86600|0|0|868|15-FEB-2013|3|D|21900|58600|80500|824|||0|0|0|80500||REAL
26L311565|2014||21900|61400|21900|93100|115000|20-FEB-2013|0|69000|23-FEB-1999|92500|550|0|956|15-FEB-2013|3|D|21900|61400|83300|824|||0|0|0|83300||REAL
26L311576|2014||21900|62100|21900|94400|116300|20-FEB-2013|0|69800|23-FEB-1999|93800|580|0|980|15-FEB-2013|3|D|21900|62100|84000|824|||0|0|0|84000||REAL
26K140483|2014||40100|118700|40100|141300|181400|02-FEB-2013|0|158800|23-FEB-1999|141300|0|0|1482|02-MAR-2012|2|96||||816|||0|0|0|158800||REAL
26K140494|2014||39500|113100|39500|130400|169900|02-FEB-2013|0|152600|24-FEB-1999|130400|40|0|1350||2||||||||0|0|0|152600||REAL
26K140506|2014|0|39500|107900|39500|119300|158800|04-APR-2014|0|147600|04-APR-2014|119300|0|0|1200|03-DEC-2013|3|96|39500|107900|147400|811|||0|0|0|147400||REAL
26K140515|2014||39500|109800|39500|113300|152800|02-FEB-2013|0|149300|23-FEB-1999|113300|0|0|1200||2||||||||0|0|0|149300||REAL
26K140524|2014||39500|108900|39500|116900|156400|02-FEB-2013|0|148400|23-FEB-1999|116900|0|0|1200||2||||||||0|0|0|148400||REAL
26L110870|2014||69200|291400|69200|327600|396800|06-FEB-2013|0|360600|24-FEB-1999|327600|0|0|2231||2|D|||||||0|0|0|360600||REAL
26L110881|2014||74200|336400|74200|406400|480600|02-FEB-2013|0|410600|23-FEB-1999|406200|200|0|2734||2||||||||0|0|0|410600||REAL
26L110892|2014||72600|263000|72600|363300|435900|02-FEB-2013|0|335600|23-FEB-1999|363300|0|0|2834||2||||||||0|0|0|335600||REAL
26L110908|2014||70900|325600|70900|380100|451000|02-FEB-2013|0|396500|23-FEB-1999|380100|0|0|2672||2||||||||0|0|0|396500||REAL
26L110917|2014|0|74400|325200|74400|421000|495400|22-APR-2014|0|396900|22-APR-2014|421000|0|0|2954|26-NOV-2013|3|96|74400|325200|399600|814|||0|0|0|399600||REAL
26L110926|2014||86400|321200|86400|485500|571900|02-FEB-2013|0|407600|24-FEB-1999|485500|0|0|3200||2||||||||0|0|0|407600||REAL
26L110935|2014||87500|375800|87500|447400|534900|02-FEB-2013|0|463300|23-FEB-1999|447400|0|0|3902||2|D|||||||0|0|0|463300||REAL
26L110944|2014|0|87500|331300|87500|425600|513100|24-JUN-2014|0|420400|24-JUN-2014|425600|0|0|3351|03-JUN-2014|3|85|87500|331300|418800|826|||0|0|0|418800||REAL
25J310356|2014||40000|73000|40000|106300|146300|02-FEB-2013|0|113000|23-FEB-1999|106300|0|0|1056||2||||||||0|0|0|113000||REAL
25J310367|2014||33500|81300|33500|101100|134600|02-FEB-2013|0|114800|23-FEB-1999|101100|0|0|1060||2||||||||0|0|0|114800||REAL
25J310378|2014||39500|77600|39500|99600|139100|02-FEB-2013|0|117100|23-FEB-1999|99600|0|0|1042||2|D|||||||0|0|0|117100||REAL
25J310389|2014||39700|75700|39700|107200|146900|02-FEB-2013|0|115400|23-FEB-1999|107200|30|0|1065||2||||||||0|0|0|115400||REAL
25J310390|2014||38400|77900|38400|99900|138300|02-FEB-2013|0|116300|23-FEB-1999|99900|40|0|1042||2|D|||||||0|0|0|116300||REAL
25J130473|2014|0|29000|116600|29000|114200|143200|21-FEB-2014|0|146000|21-FEB-2014|114200|0|0|1399|12-NOV-2013|3|96|29000|116600|145600|816|||0|0|0|145600||REAL
25J130484|2014|0|26100|125000|26100|130100|156200|14-MAR-2014|0|153400|14-MAR-2014|130100|0|0|1512|12-NOV-2013|3|34|26100|125000|151100|816|||0|0|0|151100||REAL
25J130495|2014||25900|138800|25900|140100|166000|14-MAR-2013|0|171600|23-FEB-1999|140100|0|0|1593|28-FEB-2013|3|D|25900|138800|164700|828|||0|0|0|164700||REAL
25J130505|2014||29200|128900|29200|152100|181300|14-MAR-2013|0|173500|23-FEB-1999|152100|0|0|1752|28-FEB-2013|3|D|29200|128900|158100|828|||0|0|0|158100||REAL
25J130514|2014||25000|118500|25000|111800|136800|02-FEB-2013|0|143500|23-FEB-1999|111800|0|0|1450||2||||||||0|0|0|143500||REAL
25H140091|2014||19100|72100|19100|94500|113600|01-MAR-2013|0|88000|24-FEB-1999|92900|1580|0|1040|21-FEB-2013|3|D|19100|72100|91200|816|||0|0|0|91200||REAL
25N440130|2014||64600|300100|64600|201700|266300|22-FEB-2013|0|364700|23-FEB-1999|201500|190|0|3312|10-FEB-2011|2|D||||REV/SYS|||0|0|0|364700||REAL
25N440086|2014||69600|249600|69600|278400|348000|02-FEB-2013|0|319200|24-FEB-1999|277900|500|0|2161||2||||||||0|0|0|319200||REAL
25N440112|2014|0|53400|235900|53400|260800|314200|09-DEC-2013|0|296000|09-DEC-2013|260800|0|0|1686|07-NOV-2013|3|13|53400|235900|289300|814|||0|0|0|289300||REAL
25N440121|2014||49300|225200|49300|228900|278200|02-FEB-2013|0|274500|23-FEB-1999|228900|0|0|1958||2||||||||0|0|0|274500||REAL
25N440141|2014||50100|282600|50100|298800|348900|02-FEB-2013|0|332700|24-FEB-1999|298800|0|0|2125|19-MAR-2012|2|57||||811|||0|0|0|332700||REAL
25N440152|2014||52000|243000|52000|203900|255900|02-FEB-2013|0|295000|23-FEB-1999|203900|0|0|1569||2|D|||||||0|0|0|295000||REAL
25N440163|2014||61900|253200|61900|241400|303300|02-FEB-2013|0|315100|23-FEB-1999|239800|1550|0|1951||2||||||||0|0|0|315100||REAL
27H430772|2014||24400|87000|24400|123700|148100|02-FEB-2013|0|111400|23-FEB-1999|123700|0|0|1338||2||||||||0|0|0|111400||REAL
27K110586|2014||38800|85500|38800|112100|150900|02-FEB-2013|0|124300|24-FEB-1999|112000|50|0|960||2||||||||0|0|0|124300||REAL
27K110612|2014||41400|88000|41400|97800|139200|02-FEB-2013|0|129400|24-FEB-1999|97800|0|0|960|10-FEB-2011|2|D||||REV/SYS|||0|0|0|129400||REAL
27K110621|2014|0|38800|82100|38800|119800|158600|31-JAN-2014|0|127400|31-JAN-2014|119100|730|0|960|16-DEC-2013|3|85|38800|82100|120900|816|||0|0|0|120900||REAL
27K110652|2014||40900|86500|40900|98500|139400|02-FEB-2013|0|127400|24-FEB-1999|98500|0|0|960|10-FEB-2011|2|D||||REV/SYS|||0|0|0|127400||REAL
27H341838|2014|0|17400|27600|17400|55500|72900|03-MAR-2014|0|51000|03-MAR-2014|55400|80|0|672|08-SEP-2013|3|OVR|17400|27600|45000|HT401|||0|0|0|45000||REAL
27H341856|2014||18300|51700|18300|73700|92000|12-MAR-2013|0|77300|23-FEB-1999|73400|280|0|1144|25-FEB-2013|3|D|18300|51700|70000|816|||0|0|0|70000||REAL
27H341865|2014||25600|72100|25600|87000|112600|02-FEB-2013|0|97700|24-FEB-1999|87000|0|0|1134||2||||||||0|0|0|97700||REAL
27H341883|2014||21900|49400|21900|56600|78500|12-MAR-2013|0|72900|24-FEB-1999|55200|1430|0|1196|25-FEB-2013|3|D|21900|49400|71300|816|||0|0|0|71300||REAL
13M511906|2014||14900|115500|14900|150600|165500|02-FEB-2013|0|130400|21-FEB-1999|150600|0|0|1120||2||||||||0|0|0|130400||REAL
27H341902|2014||19300|27200|19300|28100|47400|12-MAR-2013|0|54100|23-FEB-1999|26300|1830|0|1056|25-FEB-2013|3|D|19300|27200|46500|816|||0|0|0|46500||REAL
27H341911|2014||16400|34800|16400|41200|57600|11-MAR-2013|0|45000|24-FEB-1999|41200|0|0|456|25-FEB-2013|3|D|16400|34800|51200|816|||0|0|0|51200||REAL
27H341939|2014||16400|12900|16400|14900|31300|08-MAR-2013|0|42100|24-FEB-1999|14800|120|0|588|25-FEB-2013|3|D|16400|12900|29300|816|||0|0|0|29300||REAL
27H341948|2014||16400|55000|16400|71000|87400|12-MAR-2013|0|51100|23-FEB-1999|71000|0|0|1085|25-FEB-2013|3|D|16400|55000|71400|816|||0|0|0|71400||REAL
27H341957|2014||13500|64100|13500|69700|83200|23-APR-2013|0|119800|23-FEB-1999|66100|3550|0|1300|22-FEB-2011|3|D|13500|64100|77600|984|||0|0|0|77600||REAL
27H341966|2014||21900|40600|21900|39600|61500|19-MAR-2013|0|55800|23-FEB-1999|38300|1270|0|775|25-FEB-2013|3|D|21900|40600|62500|816|||0|0|0|62500||REAL
27H341975|2014||16400|19000|16400|21400|37800|08-MAR-2013|0|41700|10-APR-1999|21400|0|0|638|25-FEB-2013|3|D|16400|19000|35400|816|||0|0|0|35400||REAL
27J320401|2014|0|31700|83600|31700|110400|142100|31-DEC-2013|0|115300|31-DEC-2013|110400|0|0|888|04-NOV-2013|3|33|31700|83600|115300|816|||0|0|0|115300||REAL
27J320412|2014||29600|85700|29600|101200|130800|02-FEB-2013|0|115300|23-FEB-1999|101200|0|0|888||2||||||||0|0|0|115300||REAL
27H430314|2014|0|19500|83600|19500|109800|129300|11-JUN-2014|0|103900|11-JUN-2014|109800|0|0|975|13-MAY-2014|3|85|19500|83600|103100|769|||0|0|0|103100||REAL
25L530266|2014|0|27400|87600|27400|101100|128500|07-JAN-2014|0|114000|07-JAN-2014|101100|0|0|1170|25-NOV-2013|3|96|27400|87600|115000|824|||0|0|0|115000||REAL
25L530277|2014|0|27000|92300|27000|94200|121200|12-JUN-2014|0|119300|12-JUN-2014|94200|0|0|1406|27-MAY-2014|3|85|27000|92300|119300|826|||0|0|0|119300||REAL
25L530288|2014||22700|113000|22700|126800|149500|19-MAR-2013|0|135700|23-FEB-1999|126800|0|0|1170||2||||||||0|0|0|135700||REAL
25L530299|2014|0|25700|104400|25700|134100|159800|24-APR-2014|0|130100|24-APR-2014|134100|0|0|1170|25-NOV-2013|3|96|25700|104400|130100|824|||0|0|0|130100||REAL
25L530301|2014||25200|112600|25200|127000|152200|19-MAR-2013|0|137800|23-FEB-1999|125300|1740|0|1170|10-FEB-2011|2|D||||REV/SYS|||0|0|0|137800||REAL
25L530310|2014||24100|102000|24100|118200|142300|05-MAR-2013|0|126100|23-FEB-1999|118200|0|0|1556||2||||||||0|0|0|126100||REAL
25L530332|2014||24000|94400|24000|112700|136700|19-MAR-2013|0|118400|24-FEB-1999|110900|1790|0|1410||2||||||||0|0|0|118400||REAL
25L530343|2014|0|23600|97000|23600|113600|137200|16-JUN-2014|0|120600|16-JUN-2014|113600|0|0|1326|27-MAY-2014|3|96|23600|97000|120600|826|||0|0|0|120600||REAL
25L530354|2014||24200|85200|24200|99300|123500|19-MAR-2013|0|109400|24-FEB-1999|99200|50|0|1170||2||||||||0|0|0|109400||REAL
25L530365|2014||26600|107900|26600|126800|153400|05-MAR-2013|0|134500|23-FEB-1999|126800|0|0|1508||2|D|||||||0|0|0|134500||REAL
25L530376|2014|0|26800|94900|26800|118200|145000|24-APR-2014|0|121700|24-APR-2014|118200|0|0|1352|25-NOV-2013|3|96|26800|94900|121700|824|||0|0|0|121700||REAL
25L530387|2014||22100|87600|22100|100500|122600|19-MAR-2013|0|109700|24-FEB-1999|100500|0|0|1170||2||||||||0|0|0|109700||REAL
26L320464|2014||43400|0|43400|0|43400|11-JAN-2013|0|||0|0|0|0||1|D|||||||0|0|0|43400||REAL
26L320497|2014||30400|95900|30400|140200|170600|02-FEB-2013|0|126300|23-FEB-1999|138300|1880|0|957||2||||||||0|0|0|126300||REAL
26L320512|2014|0|27600|117300|27600|168400|196000|24-JUN-2014|0|147300|24-JUN-2014|166500|1870|0|1064|05-JUN-2014|3|85|27600|117300|144900|826|||0|0|0|144900||REAL
26P441020|2014||5800|42200|5800|64000|69800|10-APR-2013|0|54200|23-FEB-1999|63100|870|0|1200|08-SEP-2013|3|OVR|5800|42200|48000|HT401|||0|0|0|48000||REAL
26P441053|2014||5800|91000|5800|94800|100600|09-FEB-2013|0|65100|10-APR-1999|94000|780|0|1610|09-FEB-2011|3|OVR|5800|91000|96800|ASR13|||0|0|0|96800||REAL
26P441097|2014||6700|139700|6700|139700|146400|13-MAR-2013|0|59700|24-FEB-1999|135200|4490|0|2442|13-MAR-2013|1|D||||975|||0|0|0|146400||REAL
26P441130|2014||17600|129400|17600|133000|150600|29-APR-2013|0|254500|23-FEB-1999|131600|1390|0|3836|13-MAY-2013|3|OVR|17600|129400|147000|HT401|||0|0|0|147000||REAL
26P441152|2014||17600|129400|17600|132300|149900|29-APR-2013|0|255200|24-FEB-1999|132300|0|0|3910|13-MAY-2013|3|OVR|17600|129400|147000|HT401|||0|0|0|147000||REAL
26P441163|2014||4600|102900|4600|102900|107500|23-MAY-2013|0|32000|23-MAY-2013|102200|740|0|1352|13-MAR-2013|3|S99|4600|102900|107500|825|||0|0|0|107500||REAL
26P441174|2014||5800|86300|5800|86300|92100|13-MAR-2013|0|59600|10-APR-1999|86300|0|0|1352|13-MAR-2013|1|D||||975|||0|0|0|92100||REAL
27G141343|2014||15600|36300|15600|43700|59300|02-FEB-2013|0|51900|23-FEB-1999|43700|0|0|512|01-MAR-2011|2|D||||REV/SYS|||0|0|0|51900||REAL
27G141352|2014||13300|56500|13300|80700|94000|02-FEB-2013|0|69800|23-FEB-1999|80700|0|0|780|01-MAR-2011|2|D||||REV/SYS|||0|0|0|69800||REAL
26O110240|2014||113300|0|113300|0|113300|01-APR-2013|0|||0|0|0|0|10-SEP-2011|1|D||||SYS|||0|0|0|113300||REAL
27K220872|2014|0|36200|73300|36200|95300|131500|21-APR-2014|0|116100|21-APR-2014|95300|0|0|960|21-APR-2014|3|13|36200|73300|109500|816|||0|0|0|109500||REAL
27K220894|2014||39600|91900|39600|131800|171400|02-FEB-2013|0|131500|23-FEB-1999|131800|0|0|960||2|D|||||||0|0|0|131500||REAL
27H641880|2014||19300|41700|19300|36800|56100|19-MAR-2013|0|63000|23-FEB-1999|31800|4970|0|780|25-FEB-2013|3|D|19300|41700|61000|816|||0|0|0|61000||REAL
27H641936|2014||12900|86300|12900|89000|101900|23-APR-2013|0|143500|24-FEB-1999|88700|330|0|2236|22-FEB-2011|3|D|12900|86300|99200|984|||0|0|0|99200||REAL
27H642023|2014||1200|5200|1200|5200|6400|01-FEB-2013|0|||0|5200|0|0|09-FEB-2011|1|D||||REV/SYS||100|6400|1200|5200|6400||REAL
27H642034|2014||17700|45400|17700|48200|65900|12-MAR-2013|0|58100|05-MAY-1999|48200|0|0|1442|25-FEB-2013|3|D|17700|45400|63100|816|||0|0|0|63100||REAL
27H642089|2014||59300|1300|59300|1300|60600|05-MAR-2013|0|||0|1280|0|0||1||||||||0|0|0|60600||REAL
27H642100|2014||66000|295100|66000|295100|361100|01-FEB-2013|0|377600|05-MAY-1999|133900|161170|0|2486|10-FEB-2011|1|D||||REV/SYS||100|361100|66000|295100|361100||REAL
27H642144|2014||20300|40200|20300|50300|70600|19-MAR-2013|0|50300|23-FEB-1999|48600|1690|0|512|25-FEB-2013|3|D|20300|40200|60500|816|||0|0|0|60500||REAL
27H642155|2014||20300|22800|20300|26700|47000|08-MAR-2013|0|44400|23-FEB-1999|26700|0|0|720|25-FEB-2013|3|D|20300|22800|43100|816|||0|0|0|43100||REAL
27H642166|2014|0|23300|38800|23300|42300|65600|24-JUN-2014|0|51200|24-JUN-2014|39800|2450|0|518|13-NOV-2013|3|96|23300|38800|62100|828|||0|0|0|62100||REAL
27H642177|2014||21900|70100|21900|58300|80200|06-MAR-2013|0|71200|23-FEB-1999|57600|650|0|672|22-FEB-2013|3|D|21900|70100|92000|816|||0|0|0|92000||REAL
26K130303|2014||39500|116800|39500|138800|178300|02-FEB-2013|0|156300|24-FEB-1999|138800|0|0|1539||2|D|||||||0|0|0|156300||REAL
25K630831|2014||37300|105700|37300|142500|179800|02-FEB-2013|0|143000|23-FEB-1999|142500|0|0|1200||2||||||||0|0|0|143000||REAL
25K630840|2014||31200|76600|31200|90400|121600|02-FEB-2013|0|107800|23-FEB-1999|90400|0|0|864|16-APR-2012|2|96||||828|||0|0|0|107800||REAL
25K630851|2014||25700|80300|25700|110400|136100|02-FEB-2013|0|106000|24-FEB-1999|110400|0|0|1476||2|D|||||||0|0|0|106000||REAL
25K630862|2014||36200|76700|36200|103100|139300|02-FEB-2013|0|112900|23-FEB-1999|103100|0|0|912||2||||||||0|0|0|112900||REAL
25N520188|2014|0|73300|289200|73300|276900|350200|24-JUL-2014|0|346100|24-JUL-2014|276900|0|0|2750||3|OVR|73300|289200|362500||||0|0|0|362500||REAL
25N520199|2014||81400|435000|81400|390400|471800|03-APR-2013|0|516400|24-FEB-1999|388500|1880|0|3670||2|D|||||||0|0|0|516400||REAL
25N520201|2014||72400|495700|72400|392400|464800|05-FEB-2013|0|568100|24-FEB-1999|392400|0|0|3040|18-NOV-2010|2|85||||816|||0|0|0|568100||REAL
25N520210|2014||72400|536900|72400|390800|463200|05-FEB-2013|0|609300|23-FEB-1999|382200|8550|0|1710|01-NOV-2012|2|01||||811|||0|0|0|609300||REAL
25M610147|2014||46700|102700|46700|125500|172200|02-FEB-2013|0|149400|23-FEB-1999|125400|90|0|1452||2|D|||||||0|0|0|149400||REAL
25L410191|2014|0|22300|94600|22300|121000|143300|16-JUN-2014|0|116400|16-JUN-2014|121000|0|0|1280|27-MAY-2014|3|96|22300|94600|116900|826|||0|0|0|116900||REAL
25L410201|2014||23300|96600|23300|133500|156800|02-FEB-2013|0|119900|23-FEB-1999|133300|210|0|1280||2|D|||||||0|0|0|119900||REAL
24V610541|2014||0|0|0|0|0|25-JAN-2013|0|||0|0|0|0||1|D||||||100|0|0|0|0||
25L410223|2014||22600|155200|22600|209300|231900|29-APR-2013|0|183500|24-FEB-1999|208900|350|0|1280|19-MAR-2013|3|D|22600|155200|177800|828|||0|0|0|177800||REAL
24V610521|2014|0|43200|160400|43200|167200|210400|20-NOV-2013|0|201900|20-NOV-2013|167200|0|0|1578|30-OCT-2013|3|96|43200|160400|203600|835|||0|0|0|203600||REAL
24V610530|2014||47300|148500|47300|156700|204000|02-FEB-2013|0|195800|24-FEB-1999|156700|0|0|1112|08-MAY-2012|2|85||||756|||0|0|0|195800||REAL
24V610563|2014||18700|59800|18700|77400|96100|02-FEB-2013|0|78500|23-FEB-1999|77400|0|0|868||2||||||||0|0|0|78500||REAL
24V610574|2014||18700|59800|18700|77400|96100|02-FEB-2013|0|78500|24-FEB-1999|77400|0|0|868||2||||||||0|0|0|78500||REAL
24V610585|2014||18700|59800|18700|77400|96100|02-FEB-2013|0|78500|24-FEB-1999|77400|0|0|868||2||||||||0|0|0|78500||REAL
24V610596|2014||18700|59800|18700|77700|96400|07-FEB-2013|0|78500|24-FEB-1999|77400|280|0|868|10-JAN-2013|2|96||||835|||0|0|0|78500||REAL
24V610604|2014||18700|59800|18700|77500|96200|07-FEB-2013|0|78500|23-FEB-1999|77500|0|0|868|10-JAN-2013|2|96||||835|||0|0|0|78500||REAL
24V610613|2014||18700|59800|18700|76800|95500|02-FEB-2013|0|78500|23-FEB-1999|76800|0|0|868||2||||||||0|0|0|78500||REAL
24V610622|2014||18700|59800|18700|77400|96100|02-FEB-2013|0|78500|23-FEB-1999|77400|0|0|868||2||||||||0|0|0|78500||REAL
25H241042|2014||19100|51500|19100|45100|64200|06-MAR-2013|0|64500|23-FEB-1999|45100|0|0|999|21-FEB-2013|3|D|19100|51500|70600|816|||0|0|0|70600||REAL
25H241051|2014||25200|44800|25200|73400|98600|26-FEB-2013|0|90200|05-MAY-1999|73200|200|0|1444|13-FEB-2013|3|OVR|25200|44800|70000|978|||0|0|0|70000||REAL
25H241060|2014||16300|62000|16300|65300|81600|06-MAR-2013|0|72800|23-FEB-1999|65300|0|0|912|21-FEB-2013|3|D|16300|62000|78300|816|||0|0|0|78300||REAL
25H241093|2014||16600|61300|16600|60300|76900|06-MAR-2013|0|68000|24-FEB-1999|60300|0|0|864|21-FEB-2013|3|D|16600|61300|77900|816|||0|0|0|77900||REAL
25H241107|2014||22100|44000|22100|54200|76300|06-MAR-2013|0|75400|23-FEB-1999|52400|1800|0|704|21-FEB-2013|3|D|22100|44000|66100|816|||0|0|0|66100||REAL
25H241125|2014||17500|44400|17500|56100|73600|06-MAR-2013|0|70800|24-FEB-1999|54600|1470|0|898|21-FEB-2013|3|D|17500|44400|61900|816|||0|0|0|61900||REAL
25H241134|2014||16400|61200|16400|65100|81500|06-MAR-2013|0|74700|23-FEB-1999|65100|0|0|544|21-FEB-2013|3|D|16400|61200|77600|816|||0|0|0|77600||REAL
25H241143|2014||16800|61000|16800|59800|76600|06-MAR-2013|0|68100|24-FEB-1999|59700|50|0|864|21-FEB-2013|3|D|16800|61000|77800|816|||0|0|0|77800||REAL
25X120094|2014||83000|393000|83000|454400|537400|19-FEB-2013|0|503200||454400|0|0|3016|13-FEB-2013|3|OVR|83000|393000|476000|978|||0|0|0|476000||REAL
25X120106|2014||93800|521300|93800|718400|812200|02-FEB-2013|0|615100||718400|0|0|4088|09-FEB-2011|2|D||||BOE/REV|||0|0|0|615100||REAL
25X140043|2014||170500|616900|170500|700100|870600|17-SEP-2013|0|787400|24-FEB-1999|694600|5460|0|3990|10-SEP-2011|3|OVR|170500|616900|787400||||0|0|0|787400||REAL
25X140052|2014||170200|514400|170200|668100|838300|02-FEB-2013|0|684600|23-FEB-1999|668100|0|0|2964|05-MAY-2011|2|S99||||801|||0|0|0|684600||REAL
26G131435|2014||29600|130900|29600|158300|187900|12-MAR-2013|0|146800|23-FEB-1999|157900|400|0|1438|26-FEB-2013|3|D|29600|130900|160500|816|||0|0|0|160500||REAL
26G131444|2014||21000|38100|21000|35500|56500|05-MAR-2013|0|62600|23-FEB-1999|33600|1900|0|768|04-OCT-2011|3|OVR|21000|38100|59100|ASR13|||0|0|0|59100||REAL
26G131453|2014||17400|59300|17400|63600|81000|02-FEB-2013|0|76700|23-FEB-1999|60000|3570|0|939||2||||||||0|0|0|76700||REAL
26G131462|2014|0|21000|62700|21000|93000|114000|20-JUN-2014|0|72400|20-JUN-2014|92900|50|0|879|20-NOV-2013|3|96|21000|62700|83700|828|||0|0|0|83700||REAL
25H221316|2014||27800|100400|27800|126700|154500|02-FEB-2013|0|128200|23-FEB-1999|121500|5190|0|840||2|D|||||||0|0|0|128200||REAL
25H221325|2014||24600|69000|24600|85700|110300|04-MAR-2013|0|86100|23-FEB-1999|85700|0|0|780|21-FEB-2013|3|D|24600|69000|93600|816|||0|0|0|93600||REAL
25H221334|2014||27200|75400|27200|101000|128200|09-FEB-2013|0|106900|24-FEB-1999|100900|130|0|1032||3|OVR|27200|75400|102600|ASR13|||0|0|0|102600||REAL
25H221343|2014||27200|71600|27200|81400|108600|02-FEB-2013|0|98800|23-FEB-1999|80300|1090|0|840|10-OCT-2011|2|S||||810|||0|0|0|98800||REAL
25H221352|2014||24600|65900|24600|79500|104100|04-MAR-2013|0|84700|23-FEB-1999|78200|1270|0|780|21-FEB-2013|3|D|24600|65900|90500|816|||0|0|0|90500||REAL
25H221361|2014||22900|55100|22900|75200|98100|05-SEP-2013|0|81800|05-SEP-2013|73800|1410|0|672|08-SEP-2013|3|OVR|22900|55100|78000|HT401|||0|0|0|78000||REAL
25H221370|2014||24500|61100|24500|77700|102200|04-MAR-2013|0|84400|23-FEB-1999|77700|0|0|780|21-FEB-2013|3|D|24500|61100|85600|816|||0|0|0|85600||REAL
25P121233|2014||7600|78500|7600|73100|80700|09-FEB-2013|0|81100|23-FEB-1999|73100|0|0|1564|10-SEP-2011|3|OVR|7600|78500|86100|ASR13|||0|0|0|86100||REAL
25P130051|2014||22400|67200|22400|88600|111000|19-MAR-2013|0|89600|23-FEB-1999|88400|160|0|999||2||||||||0|0|0|89600||REAL
25P130071|2014||22400|64500|22400|85100|107500|19-MAR-2013|0|86900|23-FEB-1999|85100|0|0|999||2||||||||0|0|0|86900||REAL
25H220977|2014||18000|83200|18000|100500|118500|04-MAR-2013|0|87900|24-FEB-1999|99000|1520|0|720|21-FEB-2013|3|D|18000|83200|101200|816|||0|0|0|101200||REAL
25H410273|2014|0|18000|60500|18000|80100|98100|18-JUN-2014|0|82200|18-JUN-2014|78600|1460|0|1047|06-NOV-2013|3|96|18000|60500|78500|831|||0|0|0|78500||REAL
25H410284|2014||18100|68600|18100|76300|94400|22-FEB-2013|0|78500|24-FEB-1999|75200|1110|0|884|21-FEB-2013|3|D|18100|68600|86700|816|||0|0|0|86700||REAL
25H410295|2014||17400|71000|17400|59200|76600|22-FEB-2013|0|72800|10-APR-1999|58800|390|0|910|21-FEB-2013|3|D|17400|71000|88400|816|||0|0|0|88400||REAL
27G141545|2014||12100|18100|12100|27700|39800|10-JUN-2013|0|26700|10-JUN-2013|27700|0|0|480|23-MAY-2013|3|S99|12100|18100|30200|823|||0|0|0|30200||REAL
27G141554|2014||13800|11400|13800|17700|31500|05-MAR-2013|0|25200|24-FEB-1999|16800|940|0|544|07-MAR-2012|2|73||||828|||0|0|0|25200||REAL
27G141563|2014||12600|29200|12600|32800|45400|05-MAR-2013|0|41800|24-FEB-1999|32800|0|0|480|07-OCT-2011|2|S73||||816|||0|0|0|41800||REAL
27G141581|2014||12600|42800|12600|64400|77000|02-FEB-2013|0|55400|23-FEB-1999|64400|0|0|1254|01-MAR-2011|2|D||||REV/SYS|||0|0|0|55400||REAL
27G141600|2014||12300|29200|12300|40500|52800|02-FEB-2013|0|41500|24-FEB-1999|40500|0|0|448|09-FEB-2011|2|D||||REV/SYS|||0|0|0|41500||REAL
27G140041|2014||16700|24600|16700|24600|41300|25-MAR-2013|0|36800|23-FEB-1999|24600|0|0|735|08-MAR-2013|1|D||||831|||0|0|0|41300||REAL
27G140050|2014||15600|56500|15600|64900|80500|02-FEB-2013|0|72100|23-FEB-1999|64900|0|0|1588|01-MAR-2011|2|D||||REV/SYS|||0|0|0|72100||REAL
27G140083|2014||14800|39100|14800|37900|52700|09-FEB-2013|0|64000|23-FEB-1999|37900|0|0|780|06-OCT-2011|3|OVR|14800|39100|53900|ASR13|||0|0|0|53900||REAL
27G140124|2014||12200|0|12200|0|12200|25-JUN-2014|0||25-JUN-2014|0|0|0|0|13-MAY-2011|1|||||||100|12200|12200|0|12200||REAL
27G140133|2014||18400|23300|18400|32200|50600|08-JUL-2013|0|43200|08-JUL-2013|31700|530|0|555|08-SEP-2013|3|OVR|18400|23300|41700|HT401|||0|0|0|41700||REAL
26J320763|2014||21700|94800|21700|121900|143600|28-FEB-2013|0|117700|24-FEB-1999|121600|270|0|960|25-FEB-2013|3|D|21700|94800|116500|816|||0|0|0|116500||REAL
25Q630891|2014||64000|0|64000|0|64000|12-FEB-2013|0|||0|0|0|0||1|D||||978|||0|0|0|64000||REAL
25Q630901|2014||22700|72400|22700|67700|90400|08-FEB-2013|0|88700|24-FEB-1999|67600|100|0|792|03-MAR-2011|3|OVM|22700|72400|95100|ASR13|||0|0|0|95100||REAL
25Q630910|2014||30100|58300|30100|58300|88400|05-MAR-2013|0|83600|23-FEB-1999|58100|220|0|1008|05-MAY-2011|1|86||||833|||0|0|0|88400||REAL
25Q630929|2014||16800|82800|16800|62900|79700|09-FEB-2013|0|106700|23-FEB-1999|62900|0|0|1440|04-MAY-2011|3|OVR|16800|82800|99600|ASR13|||0|0|0|99600||REAL
26M440187|2014||43800|168500|43800|186900|230700|29-APR-2013|0|215700|24-FEB-1999|185500|1400|0|986|26-MAR-2013|3|D|43800|168500|212300|828|||0|0|0|212300||REAL
26M440198|2014||80400|149000|80400|163500|243900|05-FEB-2013|0|229400|24-FEB-1999|160800|2650|0|1248||2||||||||0|0|0|229400||REAL
26M440242|2014|0|42800|116200|42800|126000|168800|23-DEC-2013|0|164100|23-DEC-2013|126000|0|0|1344|13-DEC-2013|3|73|42800|116200|159000|824|||0|0|0|159000||REAL
25L440981|2014||33500|96100|33500|101900|135400|02-FEB-2013|0|129600|24-FEB-1999|101800|80|0|1120||2||||||||0|0|0|129600||REAL
25L441001|2014||33500|83800|33500|103200|136700|02-FEB-2013|0|117300|23-FEB-1999|103100|80|0|1008||2||||||||0|0|0|117300||REAL
25L441012|2014||33500|120600|33500|141600|175100|02-FEB-2013|0|154100|23-FEB-1999|141500|80|0|528|10-FEB-2011|2|D||||REV/SYS|||0|0|0|154100||REAL
25L441034|2014||33500|97200|33500|112000|145500|19-MAR-2013|0|130700|23-FEB-1999|109700|2320|0|1041||2||||||||0|0|0|130700||REAL
25L441045|2014||39400|159400|39400|190000|229400|02-FEB-2013|0|198800|24-FEB-1999|190000|0|0|1596||2||||||||0|0|0|198800||REAL
25L441056|2014||33500|108300|33500|119300|152800|02-FEB-2013|0|141800|23-FEB-1999|119300|0|0|800||2|D|||||||0|0|0|141800||REAL
25N440174|2014||54800|724200|54800|576100|630900|02-FEB-2013|0|779000|24-FEB-1999|576100|0|0|4264||2||||||||0|0|0|779000||REAL
25N440185|2014||66900|156200|66900|99900|166800|09-FEB-2013|0|228300|23-FEB-1999|99900|0|0|1806||3|OVR|66900|156200|223100|ASR13|||0|0|0|223100||REAL
25N440204|2014||50600|174400|50600|162500|213100|19-FEB-2013|0|247100|24-FEB-1999|162500|0|0|1608|13-FEB-2013|3|OVR|50600|174400|225000|978|||0|0|0|225000||REAL
24V612675|2014||18700|60000|18700|77500|96200|02-FEB-2013|0|78700|23-FEB-1999|77200|280|0|868||2|D|||||||0|0|0|78700||REAL
24V612686|2014||18700|60000|18700|77500|96200|02-FEB-2013|0|78700|23-FEB-1999|77200|280|0|868|19-JUN-2012|2|96||||975|||0|0|0|78700||REAL
24V612697|2014||18700|60000|18700|77200|95900|02-FEB-2013|0|78700|24-FEB-1999|77200|0|0|868||2|D|||||||0|0|0|78700||REAL
24V612703|2014||18700|60000|18700|77500|96200|02-FEB-2013|0|78700|23-FEB-1999|77200|280|0|868||2|D|||||||0|0|0|78700||REAL
24V612712|2014||18700|60000|18700|77200|95900|02-FEB-2013|0|78700|24-FEB-1999|77200|0|0|868||2|D|||||||0|0|0|78700||REAL
24V612721|2014||18700|60000|18700|77200|95900|02-FEB-2013|0|78700|24-FEB-1999|77200|0|0|868||2|D|||||||0|0|0|78700||REAL
25J541235|2014||22100|66900|22100|67400|89500|05-MAR-2013|0|89000|23-FEB-1999|66900|470|0|816|12-OCT-2011|2|S||||832|||0|0|0|89000||REAL
25J541246|2014||22100|66400|22100|66800|88900|05-MAR-2013|0|88500|24-FEB-1999|66700|90|0|816|11-OCT-2011|2|S85||||823|||0|0|0|88500||REAL
25J541280|2014||24600|95200|24600|120900|145500|02-FEB-2013|0|119800|24-FEB-1999|120900|0|0|1021||2||||||||0|0|0|119800||REAL
25J541257|2014||22100|88200|22100|133800|155900|02-FEB-2013|0|110300|24-FEB-1999|133800|0|0|957||2|D|||||||0|0|0|110300||REAL
25J541268|2014||21700|90100|21700|128700|150400|02-FEB-2013|0|111800|24-FEB-1999|127800|890|0|928||2||||||||0|0|0|111800||REAL
25J541279|2014||24600|79400|24600|90000|114600|02-FEB-2013|0|104000|23-FEB-1999|90000|0|0|888|19-APR-2012|2|85||||828|||0|0|0|104000||REAL
25J541291|2014||24600|89400|24600|89400|114000|13-MAR-2013|0|98900|23-FEB-1999|89400|0|0|816|25-FEB-2013|3|D|24600|89400|114000|983|||0|0|0|114000||REAL
25J530235|2014||28600|105000|28600|143900|172500|02-FEB-2013|0|133600|23-FEB-1999|143900|0|0|1832||2|D|||||||0|0|0|133600||REAL
25J530246|2014||29400|109400|29400|130900|160300|02-FEB-2013|0|138800|24-FEB-1999|130900|0|0|1185||2||||||||0|0|0|138800||REAL
25J530257|2014||28000|103400|28000|144500|172500|02-FEB-2013|0|131400|23-FEB-1999|144500|0|0|1799|18-APR-2012|2|29||||828|||0|0|0|131400||REAL
25J530268|2014||34100|115100|34100|140700|174800|02-FEB-2013|0|149200|24-FEB-1999|140700|0|0|1731||2|D|||||||0|0|0|149200||REAL
25J530280|2014||31800|109800|31800|137300|169100|02-FEB-2013|0|141600|24-FEB-1999|137300|0|0|1538|12-OCT-2011|2|S||||834|||0|0|0|141600||REAL
25J530291|2014||34000|115300|34000|154100|188100|02-FEB-2013|0|149300|23-FEB-1999|154100|0|0|1909|12-OCT-2011|2|S||||834|||0|0|0|149300||REAL
25T430023|2014||92900|92800|92900|111100|204000|02-FEB-2013|0|185700|23-FEB-1999|106600|4520|0|1512|03-MAY-2012|2|85||||756|||0|0|0|185700||REAL
25T440033|2014||196900|275000|196900|413100|610000|02-FEB-2013|0|471900|23-FEB-1999|401500|11550|0|3464||2||||||||0|0|0|471900||REAL
25T510048|2014|0|108500|406900|108500|469100|577600|01-MAY-2014|0|540600|01-MAY-2014|462300|6820|0|2471|02-APR-2014|3|24|108500|406900|515400|826|||0|0|0|515400||REAL
25T510059|2014||120000|335100|120000|423400|543400|02-FEB-2013|0|455100||420200|3210|0|2242||2|D|||||||0|0|0|455100||REAL
25T510060|2014||144400|214500|144400|297700|442100|02-FEB-2013|0|358900|23-FEB-1999|297700|0|0|2160||2|D|||||||0|0|0|358900||REAL
25T510071|2014||0|0|0|0|0|01-FEB-2013|0|||0|0|0|0||1|D||||||100|0|0|0|0||
25T520025|2014||110800|407800|110800|474700|585500|02-FEB-2013|0|518600||474700|0|0|3132|29-MAY-2012|2|13||||832|||0|0|0|518600||REAL
26L140185|2014|0|30800|141600|30800|152200|183000|22-APR-2014|0|171800|22-APR-2014|152200|0|0|1685|26-NOV-2013|3|96|30800|141600|172400|814|||0|0|0|172400||REAL
25H220793|2014||28500|63400|28500|97700|126200|02-FEB-2013|0|91900|23-FEB-1999|97700|0|0|1152|07-OCT-2011|2|S||||810|||0|0|0|91900||REAL
25J510051|2014||35700|95200|35700|130000|165700|02-FEB-2013|0|130900|23-FEB-1999|130000|0|0|1728||2||||||||0|0|0|130900||REAL
25J510062|2014||38000|87000|38000|121000|159000|02-FEB-2013|0|125000|23-FEB-1999|121000|0|0|1435||2||||||||0|0|0|125000||REAL
25J510073|2014|0|38000|95700|38000|130600|168600|04-FEB-2014|0|133000|04-FEB-2014|130600|0|0|1731|03-DEC-2013|3|85|38000|95700|133700|816|||0|0|0|133700||REAL
25J510084|2014|0|38000|91300|38000|123800|161800|04-FEB-2014|0|128700|04-FEB-2014|123800|0|0|1432|03-DEC-2013|3|85|38000|91300|129300|816|||0|0|0|129300||REAL
25J510095|2014||35200|70200|35200|91200|126400|02-FEB-2013|0|105400|23-FEB-1999|88800|2440|0|1104||2|D|||||||0|0|0|105400||REAL
25J510105|2014||41000|103100|41000|150600|191600|02-FEB-2013|0|144100|24-FEB-1999|150500|120|0|1418||2|D|||||||0|0|0|144100||REAL
25Q630938|2014||29400|58500|29400|81100|110500|05-MAR-2013|0|76400|10-APR-1999|79600|1540|0|1200|10-FEB-2011|3|OVR|29400|58500|87900|ASR13|||0|0|0|87900||REAL
25Q630947|2014||29400|73000|29400|59700|89100|05-MAR-2013|0|86300|23-FEB-1999|58300|1360|0|1024|01-MAR-2013|3|D|29400|73000|102400|975|||0|0|0|102400||REAL
34J620620|2014|0|53800|142400|53800|157800|211600|21-MAY-2014|0|195600|21-MAY-2014|157400|410|0|1312|05-MAR-2014|3|96|53800|142400|196200|983|||0|0|0|196200||REAL
34J620642|2014||47500|126500|47500|164900|212400|02-FEB-2013|0|174000|24-FEB-1999|164900|0|0|2202||2||||||||0|0|0|174000||REAL
20J241600|2014||60000|170300|60000|160800|220800|12-MAR-2013|0|286000|24-FEB-1999|160800|20|0|2652|12-FEB-2013|3|OVR|60000|170300|230300|30|||0|0|0|230300||REAL
20J310625|2014||44000|77700|44000|98900|142900|02-FEB-2013|0|121700|24-FEB-1999|97700|1190|0|720|10-FEB-2011|2|D||||REV/SYS|||0|0|0|121700||REAL
20J311154|2014||71000|184700|71000|348800|419800|03-APR-2013|0|255700|24-FEB-1999|348800|0|0|1856|10-FEB-2011|2|D||||REV/SYS|||0|0|0|255700||REAL
23J421894|2014||43700|116800|43700|130200|173900|02-FEB-2013|0|160500|24-FEB-1999|130100|110|0|875||2||||||||0|0|0|160500||REAL
23J441111|2014||38200|69700|38200|45100|83300|02-FEB-2013|0|107900|24-FEB-1999|45100|30|0|796||2||||||||0|0|0|107900||REAL
23J441623|2014||48400|116800|48400|121500|169900|02-FEB-2013|0|165200|24-FEB-1999|117300|4200|0|800||2||||||||0|0|0|165200||REAL
22J141342|2014||36800|118200|36800|96700|133500|03-APR-2013|0|155000|24-FEB-1999|92400|4260|0|962|09-FEB-2011|2|D||||REV/SYS|||0|0|0|155000||REAL
23M420351|2014||86500|189300|86500|189300|275800|26-MAR-2014|0|382200|26-MAR-2014|184300|4980|0|1920|25-FEB-2011|1|D||||816|||0|0|0|275800||REAL
23M420524|2014||102700|394500|102700|374500|477200|22-FEB-2013|0|497200|24-FEB-1999|374500|0|0|2806|29-DEC-2010|2|11||||828|||0|0|0|497200||REAL
23M421682|2014||26900|71100|26900|107900|134800|02-FEB-2013|0|98000|25-FEB-1999|107400|510|0|962||2||||||||0|0|0|98000||REAL
23M421891|2014||32100|114100|32100|124300|156400|02-FEB-2013|0|146200|24-FEB-1999|124000|310|0|1240|13-APR-2011|2|D||||816|||0|0|0|146200||REAL
23M430064|2014|1|90200|900000|90200|603400|693600|23-MAY-2014|0|846000|22-MAY-2014|603400|0|0|2912|29-APR-2014|3|01|90200|900000|990200|828|||0|0|0|990200||REAL
23M430130|2014||96600|666500|96600|377100|473700|02-FEB-2013|0|763100|24-FEB-1999|377100|0|0|3733|10-FEB-2011|2|D||||REV/SYS|||0|0|0|763100||REAL
23M430372|2014||67800|170800|67800|187900|255700|02-FEB-2013|0|238600|25-FEB-1999|187900|0|0|918|09-FEB-2011|2|D||||REV/SYS|||0|0|0|238600||REAL
23M430644|2014||50600|128300|50600|101200|151800|02-FEB-2013|0|178900|25-FEB-1999|99400|1840|0|1092||2||||||||0|0|0|178900||REAL
23M440074|2014||100300|343600|100300|260300|360600|02-FEB-2013|0|443900|24-FEB-1999|251400|4880|0|2864|19-OCT-2012|2|57||||824|||0|0|0|443900||REAL
20N620223|2014||255100|544900|255100|601300|856400|19-FEB-2013|0|805300|25-FEB-1999|601000|330|0|4173|13-FEB-2013|3|OVR|255100|544900|800000|978|||0|0|0|800000||REAL
23M440261|2014||81900|118800|81900|118800|200700|18-APR-2013|0|237400|24-FEB-1999|117400|1380|0|1220|13-MAY-2013|3|OVR|81900|118800|200700|HT401|||0|0|0|200700||REAL
23M440526|2014|0|57500|444500|57500|320700|378200|01-MAY-2014|0|502000|01-MAY-2014|320700|0|0|2696|18-OCT-2012|2|01||||824|||0|0|0|502000||REAL
23M440883|2014||72000|465500|72000|394500|466500|18-APR-2013|0|537500|25-FEB-1999|387000|7530|0|1128|10-FEB-2011|2|D||||REV/SYS|||0|0|0|537500||REAL
23M510232|2014||64100|227200|64100|219800|283900|02-FEB-2013|0|291300|25-FEB-1999|219800|0|0|1980||2||||||||0|0|0|291300||REAL
23M510474|2014||63400|227300|63400|221200|284600|02-FEB-2013|0|290700|24-FEB-1999|221100|70|0|1414||2|D|||||||0|0|0|290700||REAL
23M520202|2014||58600|308300|58600|257900|316500|02-FEB-2013|0|366900|25-FEB-1999|257700|160|0|1650||2||||||||0|0|0|366900||REAL
23M520330|2014||152400|336100|152400|342900|495300|02-FEB-2013|0|488500|24-FEB-1999|342800|110|0|3232|08-SEP-2013|3|OVR|152400|336100|488500|HT401|||0|0|0|488500||REAL
23M520651|2014||67000|221100|67000|214200|281200|02-FEB-2013|0|288100|24-FEB-1999|212800|1370|0|1334|18-JAN-2011|2|34||||828|||0|0|0|288100||REAL
23M521078|2014||95800|149300|95800|134200|230000|09-FEB-2013|0|270000|25-FEB-1999|121400|12840|0|1120||3|OVR|95800|149300|245100|ASR13|||0|0|0|245100||REAL
23M530533|2014||183700|344300|183700|297600|481300|02-FEB-2013|0|528000|25-FEB-1999|295900|1710|0|2318||2||||||||0|0|0|528000||REAL
21T320241|2014||70800|121600|70800|127900|198700|02-FEB-2013|0|192400|24-FEB-1999|126700|1200|0|2083|10-FEB-2011|2|D||||REV/SYS|||0|0|0|192400||REAL
21T330293|2014||67300|204800|67300|211100|278400|02-FEB-2013|0|272100|24-FEB-1999|211100|0|0|2542|10-FEB-2011|2|D||||REV/SYS|||0|0|0|272100||REAL
21T340463|2014||63900|205800|63900|179100|243000|02-FEB-2013|0|269700|24-FEB-1999|179000|120|0|3200||2||||||||0|0|0|269700||REAL
21T520304|2014||98500|256100|98500|276400|374900|09-FEB-2013|0|374100|24-FEB-1999|273800|2550|0|2424||3|OVR|98500|256100|354600|ASR13|||0|0|0|354600||REAL
25P220893|2014||5800|76200|5800|76200|82000|11-MAR-2013|0|44000|23-FEB-1999|71700|4450|0|625|11-MAR-2013|1|D||||975|||0|0|0|82000||REAL
25P430315|2014||42100|195400|42100|202300|244400|02-FEB-2013|0|237500|23-FEB-1999|202100|180|0|594|09-FEB-2011|2|D||||REV/SYS|||0|0|0|237500||REAL
25P430636|2014|0|42500|171000|42500|180100|222600|17-JUN-2014|0|212500|17-JUN-2014|180100|40|0|1404|22-DEC-2011|3|96|42500|171000|213500|810|||0|0|0|213500||REAL
25P440215|2014||66600|177600|66600|204900|271500|02-FEB-2013|0|244200|23-FEB-1999|199900|4980|0|1900||2|96||||REV/SYS|||0|0|0|244200||REAL
27M340363|2014||72200|227600|72200|348600|420800|02-FEB-2013|0|299800|24-FEB-1999|348600|0|0|3908|12-JUN-2011|2|D||||REV/SYS/02|||0|0|0|299800||REAL
27M340374|2014||8800|46500|8800|43900|52700|20-FEB-2013|0|51700|23-FEB-1999|43900|0|0|932|15-FEB-2013|3|D|8800|46500|55300|824|||0|0|0|55300||REAL
27M340385|2014||8800|46500|8800|43900|52700|20-FEB-2013|0|51700|23-FEB-1999|43900|0|0|932|15-FEB-2013|3|D|8800|46500|55300|824|||0|0|0|55300||REAL
27M340404|2014||8800|46500|8800|43900|52700|20-FEB-2013|0|51700|24-FEB-1999|43900|0|0|932|15-FEB-2013|3|D|8800|46500|55300|824|||0|0|0|55300||REAL
27M340413|2014||8800|42000|8800|45200|54000|20-FEB-2013|0|47200|24-FEB-1999|45200|0|0|964|15-FEB-2013|3|D|8800|42000|50800|824|||0|0|0|50800||REAL
28L320323|2014|0|50900|193000|50900|162700|213600|16-APR-2014|0|248700|16-APR-2014|162700|40|0|2100|21-FEB-2014|3|33|50900|193000|243900|828|||0|0|0|243900||REAL
28L610679|2014||19500|94200|19500|86200|105700|02-FEB-2013|0|113700|24-FEB-1999|86200|30|0|1320||2||||||||0|0|0|113700||REAL
31L620032|2014||0|0|0|0|0|01-FEB-2013|0|||0|0|0|0||1|D||||||100|0|0|0|0||
31L620054|2014|0|26300|122400|26300|118100|144400|29-APR-2014|0|147500|29-APR-2014|118100|0|0|912|20-MAR-2014|3|96|26300|122400|148700|828|||0|0|0|148700||REAL
30J320508|2014||29800|127000|29800|156500|186300|02-FEB-2013|0|156800|24-FEB-1999|156500|0|0|2239||2|D|||||||0|0|0|156800||REAL
29Q610543|2014||34500|123700|34500|140000|174500|02-FEB-2013|0|158200|24-FEB-1999|140000|0|0|1216||2||||||||0|0|0|158200||REAL
29Q610554|2014||34000|110600|34000|111800|145800|19-MAR-2013|0|144600|24-FEB-1999|111800|0|0|912|04-JUN-2012|2|96||||784|||0|0|0|144600||REAL
29P240163|2014||43200|68100|43200|56800|100000|05-MAR-2013|0|146400|24-FEB-1999|55300|1480|0|1808|05-MAR-2013|3|D|43200|68100|111300|803|||0|0|0|111300||REAL
29Q610565|2014||33700|111900|33700|127200|160900|02-FEB-2013|0|145600|24-FEB-1999|127200|0|0|1131||2||||||||0|0|0|145600||REAL
29P240141|2014||41600|142000|41600|125000|166600|02-FEB-2013|0|183600|24-FEB-1999|121300|3730|0|2161||2||||||||0|0|0|183600||REAL
29P240152|2014||21200|26500|21200|20700|41900|05-MAR-2013|0|98100|24-FEB-1999|13800|6890|0|784|05-MAR-2013|3|D|21200|26500|47700|803|||0|0|0|47700||REAL
29P240196|2014||35100|98900|35100|47000|82100|02-FEB-2013|0|134000|24-FEB-1999|46700|330|0|936||2|D|||||||0|0|0|134000||REAL
29P240204|2014|0|22800|119400|22800|66200|89000|26-FEB-2014|0|141300|26-FEB-2014|66000|230|0|960|23-SEP-2013|3|24|22800|119400|142200|803|||0|0|0|142200||REAL
29P240222|2014||63100|0|63100|0|63100|11-JAN-2013|0|||0|0|0|0||1|D|||||||0|0|0|63100||
29P240231|2014||7900|0|7900|0|7900|01-FEB-2013|0|||0|0|0|0||1|D|||||||0|0|0|7900||
29M440014|2014||89700|140900|89700|174500|264200|02-FEB-2013|0|230600|24-FEB-1999|174500|0|0|2046||2||||||||0|0|0|230600||REAL
29H130966|2014||31200|129800|31200|158600|189800|02-FEB-2013|0|161000|24-FEB-1999|158600|0|0|2020||2||||||||0|0|0|161000||REAL
28V540035|2014||76900|148200|76900|241900|318800|02-FEB-2013|0|225100|24-FEB-1999|236300|5630|0|1191|10-MAY-2011|2|86||||825|||0|0|0|225100||REAL
29L620789|2014||35000|162000|35000|155000|190000|02-FEB-2013|0|197000|24-FEB-1999|154900|50|0|1400||2||||||||0|0|0|197000||REAL
29L620790|2014||33800|128800|33800|133600|167400|02-FEB-2013|0|162600|24-FEB-1999|133300|290|0|1401||2||||||||0|0|0|162600||REAL
29L620800|2014|0|46000|191400|46000|187300|233300|03-APR-2014|0|243500|03-APR-2014|187300|0|0|2454|28-FEB-2014|3|24|46000|191400|237400|828|||0|0|0|237400||REAL
29L310446|2014||37000|153300|37000|126600|163600|02-FEB-2013|0|190300|24-FEB-1999|126600|0|0|1756||2|D|||||||0|0|0|190300||REAL
29L310457|2014||26800|70200|26800|83100|109900|02-FEB-2013|0|97000|24-FEB-1999|82900|220|0|1189||2|D|||||||0|0|0|97000||REAL
29L310468|2014||47300|102700|47300|114600|161900|02-MAY-2013|0|172900|24-FEB-1999|114600|0|0|2201|13-MAY-2013|3|OVR|47300|102700|150000|HT401|||0|0|0|150000||REAL
29L310479|2014||0|0|0|0|0|10-JAN-2013|0|||0|0|0|0||1|D||||||100|0|0|0|0||
29L310480|2014||40600|138100|40600|108500|149100|02-FEB-2013|0|178700|24-FEB-1999|108500|0|0|1469|19-APR-2012|2|85||||831|||0|0|0|178700||REAL
29L310491|2014||23900|88000|23900|82000|105900|02-FEB-2013|0|111900|24-FEB-1999|81900|100|0|775||2|D|||||||0|0|0|111900||REAL
29L310501|2014||23900|111800|23900|85400|109300|26-APR-2013|0|103100|24-FEB-1999|85400|0|0|1200|11-MAR-2013|3|D|23900|111800|135700|828|||0|0|0|135700||REAL
29L310512|2014||35800|122500|35800|98000|133800|02-FEB-2013|0|158300|24-FEB-1999|98000|0|0|1268||2|D|||||||0|0|0|158300||REAL
29L630227|2014||43700|130900|43700|140300|184000|29-MAR-2013|0|191900|24-FEB-1999|140300|0|0|1400|08-MAR-2013|3|D|43700|130900|174600|828|||0|0|0|174600||REAL
29L630238|2014||35300|150800|35300|141800|177100|02-FEB-2013|0|186100|24-FEB-1999|141800|0|0|1400||2|D|||||||0|0|0|186100||REAL
29L630249|2014|0|35300|163300|35300|147300|182600|11-MAR-2014|0|199100|11-MAR-2014|147300|0|0|1400|11-DEC-2013|3|85|35300|163300|198600|828|||0|0|0|198600||REAL
29L630261|2014||35300|145700|35300|152300|187600|29-MAR-2013|0|200200|24-FEB-1999|152300|0|0|1400|08-MAR-2013|3|D|35300|145700|181000|828|||0|0|0|181000||REAL
29L630272|2014||35800|155200|35800|142000|177800|02-FEB-2013|0|191000|24-FEB-1999|142000|0|0|1400||2|D|||||||0|0|0|191000||REAL
29K540556|2014||38200|119000|38200|118900|157100|02-FEB-2013|0|157200|24-FEB-1999|118900|0|0|1400||2|D|||||||0|0|0|157200||REAL
29K540567|2014||37500|128600|37500|152400|189900|02-FEB-2013|0|166100|24-FEB-1999|152400|0|0|1152||2|D|||||||0|0|0|166100||REAL
29K540589|2014||38000|108700|38000|114900|152900|02-FEB-2013|0|146700|24-FEB-1999|114900|0|0|1681||2||||||||0|0|0|146700||REAL
29K540590|2014||37500|143300|37500|137200|174700|02-FEB-2013|0|180800|24-FEB-1999|137100|120|0|1593||2|D|||||||0|0|0|180800||REAL
29K540600|2014||37000|123900|37000|118100|155100|02-FEB-2013|0|160900|24-FEB-1999|118100|0|0|1650|21-DEC-2012|2|96||||814|||0|0|0|160900||REAL
29K540611|2014||39100|150300|39100|153500|192600|02-FEB-2013|0|189400|24-FEB-1999|153500|0|0|2520||2||||||||0|0|0|189400||REAL
29K540622|2014||33500|120600|33500|121800|155300|02-FEB-2013|0|154100|24-FEB-1999|121600|160|0|1787||2|D|||||||0|0|0|154100||REAL
32M540370|2014||200|0|200|0|200|20-NOV-2012|0|||0|0|0|0||1|D|||||||0|0|0|200||
33H510802|2014||42700|155300|42700|212900|255600|02-FEB-2013|0|198000|24-FEB-1999|212900|0|0|1841|04-JUN-2012|2|96||||786|||0|0|0|198000||REAL
33H510811|2014||41100|246000|41100|376100|417200|02-FEB-2013|0|287100|24-FEB-1999|375400|700|0|2816||2|D|||||||0|0|0|287100||REAL
33H510820|2014||42700|186100|42700|258800|301500|02-FEB-2013|0|228800|24-FEB-1999|258800|0|0|2230||2|D|||||||0|0|0|228800||REAL
30K620692|2014||37100|113900|37100|122100|159200|02-FEB-2013|0|151000|24-FEB-1999|122100|0|0|1290||2||||||||0|0|0|151000||REAL
30L330060|2014||21500|118700|21500|121300|142800|09-FEB-2013|0|158600|24-FEB-1999|117600|3720|0|1205||3|OVR|21500|118700|140200|ASR13|||0|0|0|140200||REAL
29O410169|2014||38600|154900|38600|183400|222000|02-FEB-2013|0|193500|24-FEB-1999|183100|290|0|1544||2|D|||||||0|0|0|193500||REAL
29O410170|2014||38600|142000|38600|181400|220000|02-FEB-2013|0|180600|24-FEB-1999|181400|0|0|1560||2||||||||0|0|0|180600||REAL
29O410181|2014||38600|145100|38600|181200|219800|02-FEB-2013|0|183700|24-FEB-1999|181200|0|0|1424|09-FEB-2011|2|D||||REV/SYS|||0|0|0|183700||REAL
29O410192|2014||0|0|0|0|0|25-JAN-2013|0|||0|0|0|0|10-FEB-2011|1|D||||REV/SYS||100|0|0|0|0||REAL
29O410213|2014||44900|139400|44900|176700|221600|02-FEB-2013|0|184300|24-FEB-1999|176700|0|0|1440||2||||||||0|0|0|184300||REAL
29O410224|2014||40800|166200|40800|195200|236000|02-FEB-2013|0|207000|24-FEB-1999|195200|0|0|1696||2||||||||0|0|0|207000||REAL
29O410235|2014||42400|170500|42400|198100|240500|02-FEB-2013|0|212900|24-FEB-1999|198100|0|0|1560||2|D|||||||0|0|0|212900||REAL
29O410246|2014||50900|144700|50900|190600|241500|02-FEB-2013|0|195600|24-FEB-1999|190600|0|0|1560||2|D|||||||0|0|0|195600||REAL
29O410257|2014|0|43100|157100|43100|193600|236700|20-JUN-2014|0|199600|20-JUN-2014|193600|0|0|1848|13-DEC-2013|3|96|43100|157100|200200|828|||0|0|0|200200||REAL
29O410268|2014|0|44300|183100|44300|233200|277500|10-MAR-2014|0|233700|10-MAR-2014|233200|0|0|1848|13-DEC-2013|3|85|44300|183100|227400|828|||0|0|0|227400||REAL
29O410279|2014||46300|165200|46300|224300|270600|02-FEB-2013|0|211500|24-FEB-1999|224300|0|0|1860||2|D|||||||0|0|0|211500||REAL
29O410280|2014||40000|160400|40000|190400|230400|02-FEB-2013|0|200400|24-FEB-1999|190400|0|0|1560||2|D|||||||0|0|0|200400||REAL
29O410291|2014||40200|153700|40200|188900|229100|02-FEB-2013|0|193900|24-FEB-1999|188900|0|0|1560||2||||||||0|0|0|193900||REAL
29O410301|2014||43600|166100|43600|205300|248900|02-FEB-2013|0|209700|24-FEB-1999|205300|0|0|2088|02-MAY-2012|2|85||||831|||0|0|0|209700||REAL
29O410312|2014||0|0|0|0|0|10-JAN-2013|0|||0|0|0|0||1|D||||||100|0|0|0|0||
29O410323|2014||38600|151800|38600|187200|225800|02-FEB-2013|0|190400|24-FEB-1999|187200|0|0|1848||2||||||||0|0|0|190400||REAL
29O410334|2014||38600|151700|38600|186200|224800|02-FEB-2013|0|190300|24-FEB-1999|186200|0|0|1808||2||||||||0|0|0|190300||REAL
29O410345|2014|0|41500|160300|41500|198000|239500|10-MAR-2014|0|213200|10-MAR-2014|198000|0|0|1560|13-DEC-2013|3|73|41500|160300|201800|828|||0|0|0|201800||REAL
29O410367|2014||43200|156100|43200|188800|232000|02-FEB-2013|0|199300|24-FEB-1999|188800|0|0|1544||2|D|||||||0|0|0|199300||REAL
29O410378|2014||41800|192000|41800|213500|255300|02-FEB-2013|0|233800|24-FEB-1999|213500|0|0|1696||2|D|||||||0|0|0|233800||REAL
29O410389|2014||41300|171300|41300|200000|241300|02-FEB-2013|0|212600|24-FEB-1999|200000|0|0|1718||2||||||||0|0|0|212600||REAL
29O410390|2014||40400|161000|40400|188400|228800|02-FEB-2013|0|201400|24-FEB-1999|188400|0|0|1560||2|D|||||||0|0|0|201400||REAL
30J320393|2014||28000|117700|28000|152700|180700|02-FEB-2013|0|145700|24-FEB-1999|152700|0|0|2073||2||||||||0|0|0|145700||REAL
30J320407|2014||29300|103000|29300|120000|149300|17-SEP-2013|0|132300|24-FEB-1999|120000|0|0|1144|23-JUN-2011|3|OVR|29300|103000|132300||||0|0|0|132300||REAL
30H410705|2014||29800|172600|29800|194400|224200|19-FEB-2013|0|210500|24-FEB-1999|191900|2490|0|1971|13-FEB-2013|3|OVR|29800|172600|202400|978|||0|0|0|202400||REAL
30H410714|2014|0|21400|106500|21400|120400|141800|20-JUN-2014|0|127500|20-JUN-2014|120400|0|0|1161|31-MAR-2014|3|96|21400|106500|127900|828|||0|0|0|127900||REAL
30V240376|2014||6500|0|6500|0|6500|01-FEB-2013|0|||0|0|0|0||1|D|||||||0|0|0|6500||
35J530933|2014|0|24900|177000|24900|156100|181000|25-NOV-2013|0|206200|25-NOV-2013|156100|0|0|2020|18-SEP-2013|3|33|24900|177000|201900|828|||0|0|0|201900||REAL
35J530942|2014||24500|149100|24500|133200|157700|02-FEB-2013|0|173600|24-FEB-1999|133200|0|0|1244||2|D|||||||0|0|0|173600||REAL
35J530951|2014||26800|146800|26800|127300|154100|09-FEB-2013|0|174600|24-FEB-1999|127300|0|0|1210|09-FEB-2011|3|OVR|26800|146800|173600|ASR13|||0|0|0|173600||REAL
35J530971|2014||26600|142000|26600|124700|151300|09-FEB-2013|0|172600|24-FEB-1999|124700|0|0|1183|09-FEB-2011|3|OVR|26600|142000|168600|ASR13|||0|0|0|168600||REAL
35J530982|2014||25400|186600|25400|152200|177600|02-FEB-2013|0|212000|24-FEB-1999|152200|0|0|1872||2||||||||0|0|0|212000||REAL
35J530993|2014||27400|163000|27400|147800|175200|02-FEB-2013|0|190400|24-FEB-1999|147800|0|0|1466||2|D|||||||0|0|0|190400||REAL
35J531004|2014||27200|140700|27200|122500|149700|02-FEB-2013|0|167900|24-FEB-1999|122500|0|0|1183||2||||||||0|0|0|167900||REAL
35J531015|2014||23100|173900|23100|147700|170800|02-FEB-2013|0|197000|24-FEB-1999|147700|0|0|1872||2||||||||0|0|0|197000||REAL
35J220485|2014||38400|227200|38400|239500|277900|02-FEB-2013|0|265600|24-FEB-1999|239500|0|0|2638||2|D|||||||0|0|0|265600||REAL
35J220496|2014||37400|165600|37400|186700|224100|17-JUN-2013|0|238200|17-JUN-2013|186700|0|0|1876|18-JUN-2013|3|OVR|37400|165600|203000|HT401|||0|0|0|203000||REAL
35J220504|2014||38400|172600|38400|166000|204400|02-FEB-2013|0|211000|24-FEB-1999|166000|0|0|1796||2|D|||||||0|0|0|211000||REAL
35J220584|2014||0|0|0|0|0|01-FEB-2013|0|||0|0|0|0||1|D||||||100|0|0|0|0||
35J220513|2014||41300|224500|41300|313600|354900|19-FEB-2013|0|311700|24-FEB-1999|313600|0|0|2935|13-FEB-2013|3|OVR|41300|224500|265800|978|||0|0|0|265800||REAL
35J220540|2014||52200|178500|52200|162300|214500|09-FEB-2013|0|234200|24-FEB-1999|162300|0|0|1872|18-JUN-2013|3|OVR|52200|178500|230700|HT401|||0|0|0|230700||REAL
35J220562|2014||0|0|0|0|0|20-NOV-2012|0|||0|0|0|0||1|D||||||100|0|0|0|0||
35J220595|2014||24800|0|24800|0|24800|21-MAY-2013|0||21-MAY-2013|0|0|0|0|16-MAY-2013|3|S99|24800|0|24800|828|||0|0|0|24800||REAL
28K641690|2014||40800|117900|40800|162200|203000|02-FEB-2013|0|158700|24-FEB-1999|162200|0|0|1404||2|D|||||||0|0|0|158700||REAL
28K641700|2014||0|0|0|0|0|20-NOV-2012|0|||0|0|0|0||1|D||||||100|0|0|0|0||
28K641711|2014||0|0|0|0|0|20-NOV-2012|0|||0|0|0|0||1|D||||||100|0|0|0|0||
28L110025|2014||103000|104800|103000|181200|284200|02-FEB-2013|0|207800|24-FEB-1999|175400|5840|0|1608||2||||||||0|0|0|207800||REAL
28L110036|2014||103000|79300|103000|187600|290600|09-FEB-2013|0|178700|24-FEB-1999|187600|0|0|1716||3|OVR|103000|79300|182300|ASR13|||0|0|0|182300||REAL
28L110047|2014||105800|226000|105800|335200|441000|22-FEB-2013|0|331800|24-FEB-1999|335200|0|0|2152|26-APR-2012|2|85||||816|||0|0|0|331800||REAL
28K510031|2014||45200|87300|45200|105900|151100|02-FEB-2013|0|132500|24-FEB-1999|105900|0|0|1198||2||||||||0|0|0|132500||REAL
28K510042|2014||43700|98900|43700|72600|116300|02-FEB-2013|0|142600|24-FEB-1999|72600|0|0|1625||2||||||||0|0|0|142600||REAL
27P420101|2014||31400|96400|31400|120600|152000|02-FEB-2013|0|127800|24-FEB-1999|120600|0|0|1101||2||||||||0|0|0|127800||REAL
27P420110|2014||31900|72900|31900|92300|124200|02-FEB-2013|0|104800|23-FEB-1999|92300|0|0|864||2||||||||0|0|0|104800||REAL
27P420121|2014||31900|97200|31900|128700|160600|02-FEB-2013|0|129100|24-FEB-1999|128700|0|0|1101||2||||||||0|0|0|129100||REAL
28J640184|2014||34200|91000|34200|107200|141400|02-FEB-2013|0|125200|24-FEB-1999|107200|0|0|1276|09-FEB-2011|2|D||||REV/SYS|||0|0|0|125200||REAL
28J640195|2014||35200|114800|35200|131400|166600|02-FEB-2013|0|150000|24-FEB-1999|129900|1480|0|1400|09-FEB-2011|2|D||||REV/SYS|||0|0|0|150000||REAL
28J640216|2014||35200|101100|35200|93900|129100|02-FEB-2013|0|136300|24-FEB-1999|93900|0|0|1421||2||||||||0|0|0|136300||REAL
28K420084|2014||46100|162100|46100|164700|210800|02-FEB-2013|0|208200|24-FEB-1999|164700|0|0|1462||2||||||||0|0|0|208200||REAL
28K420095|2014||48400|162200|48400|188800|237200|02-FEB-2013|0|210600|24-FEB-1999|188800|0|0|2788||2||||||||0|0|0|210600||REAL
28K420105|2014||50600|167000|50600|247600|298200|02-FEB-2013|0|217600|24-FEB-1999|247600|0|0|1221|31-MAY-2011|2|86||||828|||0|0|0|217600||REAL
28K640545|2014||35600|85700|35600|105600|141200|02-FEB-2013|0|121300|24-FEB-1999|105600|0|0|950|09-FEB-2011|2|D||||REV/SYS|||0|0|0|121300||REAL
28K640556|2014||34200|79500|34200|88700|122900|02-FEB-2013|0|113700|24-FEB-1999|88700|0|0|888|09-FEB-2011|2|D||||REV/SYS|||0|0|0|113700||REAL
28K640567|2014||35600|98900|35600|126100|161700|02-FEB-2013|0|134500|24-FEB-1999|126000|140|0|950||2||||||||0|0|0|134500||REAL
28K640578|2014|0|39400|78400|39400|108800|148200|27-JAN-2014|0|117200|27-JAN-2014|108800|0|0|1200|22-OCT-2013|3|85|39400|78400|117800|816|||0|0|0|117800||REAL
28K640589|2014||33700|79000|33700|97700|131400|02-FEB-2013|0|112700|24-FEB-1999|97700|0|0|1014||2||||||||0|0|0|112700||REAL
28K640600|2014||33500|81000|33500|112000|145500|02-FEB-2013|0|114500|24-FEB-1999|112000|0|0|1225||2||||||||0|0|0|114500||REAL
32H420603|2014||32400|120900|32400|120200|152600|02-FEB-2013|0|153300|24-FEB-1999|120200|0|0|1179||2|D|||||||0|0|0|153300||REAL
32H420612|2014||31400|107900|31400|119200|150600|02-FEB-2013|0|139300|24-FEB-1999|119200|0|0|1235|09-FEB-2011|2|D||||REV/SYS|||0|0|0|139300||REAL
32H420630|2014||31300|113500|31300|139500|170800|02-FEB-2013|0|144800|24-FEB-1999|139500|0|0|1818||2||||||||0|0|0|144800||REAL
32H420649|2014||0|0|0|0|0|20-NOV-2012|0|||0|0|0|0||1|D||||||100|0|0|0|0||
32H420658|2014||30600|122600|30600|137400|168000|02-FEB-2013|0|153200|24-FEB-1999|137400|0|0|1364|15-JUN-2012|2|85||||816|||0|0|0|153200||REAL
32H420667|2014||29400|130400|29400|147400|176800|02-FEB-2013|0|159800|24-FEB-1999|147400|0|0|1818||2||||||||0|0|0|159800||REAL
32H420676|2014||28800|124600|28800|154200|183000|02-FEB-2013|0|153400|24-FEB-1999|154200|0|0|2002||2||||||||0|0|0|153400||REAL
32H420685|2014||28800|114200|28800|131000|159800|02-FEB-2013|0|143000|24-FEB-1999|131000|0|0|1658||2|D|||||||0|0|0|143000||REAL
32H420694|2014||28800|104900|28800|114300|143100|02-FEB-2013|0|133700|24-FEB-1999|114300|0|0|1164|15-JUN-2012|2|96||||816|||0|0|0|133700||REAL
32J230250|2014||45500|140700|45500|172400|217900|02-FEB-2013|0|186200|24-FEB-1999|172400|0|0|1824||2||||||||0|0|0|186200||REAL
32J230261|2014||37500|132200|37500|184800|222300|02-FEB-2013|0|169700|24-FEB-1999|184800|0|0|1508||2|D|||||||0|0|0|169700||REAL
32J230272|2014||37800|154500|37800|196300|234100|02-FEB-2013|0|192300|24-FEB-1999|196300|0|0|1890|01-NOV-2012|2|96||||816|||0|0|0|192300||REAL
25J622196|2014||18800|73400|18800|90300|109100|05-MAR-2013|0|91700|23-FEB-1999|90300|0|0|1005|26-FEB-2013|3|D|18800|73400|92200|983|||0|0|0|92200||REAL
25J630803|2014||24600|69200|24600|75000|99600|13-MAR-2013|0|73800|23-FEB-1999|75000|0|0|761|25-FEB-2013|3|D|24600|69200|93800|983|||0|0|0|93800||REAL
25J640103|2014||21600|78200|21600|100400|122000|26-FEB-2013|0|80700|23-FEB-1999|98400|2000|0|1200|21-FEB-2013|3|D|21600|78200|99800|816|||0|0|0|99800||REAL
15J110476|2014||9500|54200|9500|53600|63100|20-MAR-2013|0|66800|20-FEB-1999|53600|0|0|850|18-MAR-2013|3|D|9500|54200|63700|984|||0|0|0|63700||REAL
15J130331|2014||7500|29400|7500|51800|59300|08-FEB-2013|0|39200|20-FEB-1999|50500|1280|0|816|09-FEB-2011|3|OVM|7500|29400|36900|ASR13|||0|0|0|36900||REAL
21W320181|2014||93400|0|93400|0|93400|11-JAN-2013|0||24-FEB-1999|0|0|0|0||1|D|||||||0|0|0|93400||REAL
21W640094|2014||73200|300700|73200|369700|442900|02-FEB-2013|0|373900|24-FEB-1999|365800|3910|0|3016|10-FEB-2011|2|85||||825|||0|0|0|373900||REAL
21Y230055|2014||76800|912200|76800|829900|906700|02-FEB-2013|0|989000|24-FEB-1999|821100|8780|0|5960|19-JUN-2012|2|85||||756|||0|0|0|989000||REAL
22J541474|2014||22400|144900|22400|162300|184700|02-FEB-2013|0|167300|24-FEB-1999|162200|100|0|1824||2|D|||||||0|0|0|167300||REAL
18J411329|2014||69900|103500|69900|86800|156700|19-FEB-2013|0|177300|22-FEB-1999|86700|70|0|1131|13-FEB-2013|3|OVR|69900|103500|173400|978|||0|0|0|173400||REAL
23M220728|2014|0|70300|262200|70300|218800|289100|25-NOV-2013|0|397000|25-NOV-2013|218800|0|0|1986|08-SEP-2013|3|OVR|70300|262200|332500|HT401|||0|0|0|332500||REAL
23M310670|2014|0|92200|104500|92200|122700|214900|03-APR-2014|0|198500|03-APR-2014|122700|0|0|1162|06-NOV-2013|3|96|92200|104500|196700|811|||0|0|0|196700||REAL
24H110161|2014||23200|80000|23200|100000|123200|19-MAR-2013|0|71500|23-FEB-1999|98800|1160|0|832|20-FEB-2013|3|D|23200|80000|103200|816|||0|0|0|103200||REAL
22J630189|2014||30100|94920|30100|80100|110200|12-MAR-2013|0|136000|24-FEB-1999|78300|1820|0|1288|12-FEB-2013|3|OVR|30100|94920|125020|30|||0|0|0|125020||REAL
22K110736|2014||77800|333200|77800|255000|332800|03-APR-2013|0|411000|24-FEB-1999|252200|2820|0|2222||2|D|||||||0|0|0|411000||REAL
22K120342|2014||141900|187500|141900|170900|312800|20-APR-2013|0|366000|25-FEB-1999|170700|150|0|1725|06-MAR-2013|3|D|141900|187500|329400|824|||0|0|0|329400||REAL
22K130637|2014||63400|141600|63400|128700|192100|02-FEB-2013|0|205000|24-FEB-1999|128700|0|0|1350||2|D|||||||0|0|0|205000||REAL
22K131214|2014||53800|96500|53800|110200|164000|02-FEB-2013|0|150300|25-FEB-1999|108800|1360|0|1088||2||||||||0|0|0|150300||REAL
23N611387|2014||54300|161800|54300|166100|220400|02-FEB-2013|0|216100|24-FEB-1999|161100|5020|0|1316|10-FEB-2011|2|D||||REV/SYS|||0|0|0|216100||REAL
23N611705|2014|0|55100|75800|55100|37000|92100|02-APR-2014|0|155400|02-APR-2014|37000|0|0|1066|30-OCT-2013|3|62|55100|75800|130900|814|||0|0|0|130900||REAL
23N620396|2014||78300|268800|78300|205200|283500|02-FEB-2013|0|347100|24-FEB-1999|202700|2450|0|1232|09-FEB-2011|2|D||||REV/SYS|||0|0|0|347100||REAL
23N620909|2014||47200|105100|47200|119800|167000|04-APR-2014|0|151800|04-APR-2014|119700|60|0|1102|13-MAY-2013|3|OVR|47200|105100|152300|HT401|||0|0|0|152300||REAL
23N621201|2014||50200|82800|50200|91000|141200|02-FEB-2013|0|133000|24-FEB-1999|89300|1700|0|928|10-FEB-2011|2|D||||REV/SYS|||0|0|0|133000||REAL
23N621623|2014||86700|312900|86700|219100|305800|02-FEB-2013|0|399600|24-FEB-1999|217400|1710|0|1428|29-OCT-2012|2|57||||811|||0|0|0|399600||REAL
23N630021|2014||48900|173200|48900|174100|223000|02-FEB-2013|0|222100|24-FEB-1999|172500|1620|0|1144||2||||||||0|0|0|222100||REAL
23N630472|2014||75200|178200|75200|170200|245400|02-FEB-2013|0|253400|24-FEB-1999|170200|0|0|1268||2||||||||0|0|0|253400||REAL
29J630450|2014||28700|95700|28700|128300|157000|02-FEB-2013|0|124400|24-FEB-1999|128300|0|0|1539||2||||||||0|0|0|124400||REAL
29P620015|2014||21200|136400|21200|78400|99600|06-MAR-2013|0|177200|24-FEB-1999|74900|3520|0|2073|06-MAR-2013|3|D|21200|136400|157600|803|||0|0|0|157600||REAL
29P620026|2014||21200|424200|21200|471800|493000|02-FEB-2013|0|445400||471800|0|0|3282|31-MAY-2012|2|85||||786|||0|0|0|445400||REAL
29P620147|2014||19600|183400|19600|194100|213700|02-FEB-2013|0|203000|24-FEB-1999|194100|0|0|1594||2|D|||||||0|0|0|203000||REAL
29P620158|2014||45300|135000|45300|146100|191400|02-FEB-2013|0|180300|24-FEB-1999|146100|0|0|1248||2||||||||0|0|0|180300||REAL
29P620169|2014||42100|98900|42100|91100|133200|02-FEB-2013|0|141000|24-FEB-1999|91100|0|0|999||2||||||||0|0|0|141000||REAL
29P620170|2014||42700|113300|42700|93000|135700|02-FEB-2013|0|156000|24-FEB-1999|93000|0|0|1008|10-FEB-2011|2|D||||REV/SYS|||0|0|0|156000||REAL
29J630483|2014||27700|113500|27700|138400|166100|09-FEB-2013|0|145600|24-FEB-1999|138400|0|0|1152|18-JUN-2013|3|OVR|27700|113500|141200|HT401|||0|0|0|141200||REAL
29J630494|2014||27700|111200|27700|145500|173200|02-FEB-2013|0|138900|24-FEB-1999|145500|0|0|1734||2||||||||0|0|0|138900||REAL
29J630504|2014||33000|131800|33000|139700|172700|09-FEB-2013|0|176600|24-FEB-1999|139700|0|0|1248||3|OVR|33000|131800|164800|ASR13|||0|0|0|164800||REAL
29J630515|2014||27300|103800|27300|136400|163700|02-FEB-2013|0|131100|24-FEB-1999|136400|0|0|1242||2||||||||0|0|0|131100||REAL
29J630537|2014|0|27400|112300|27400|161300|188700|29-APR-2014|0|139700|29-APR-2014|161300|0|0|1392|09-APR-2014|3|85|27400|112300|139700|828|||0|0|0|139700||REAL
29K230774|2014||26300|144700|26300|144900|171200|02-FEB-2013|0|171000|24-FEB-1999|144400|460|0|1740||2||||||||0|0|0|171000||REAL
29J630317|2014||28200|97500|28200|139200|167400|02-FEB-2013|0|125700|24-FEB-1999|139200|0|0|1296||2||||||||0|0|0|125700||REAL
29K230752|2014||27100|144200|27100|145000|172100|02-FEB-2013|0|171300|24-FEB-1999|145000|0|0|1770||2|D|||||||0|0|0|171300||REAL
29K230763|2014||26400|146400|26400|137800|164200|02-FEB-2013|0|172800|24-FEB-1999|137800|0|0|1740||2|D|||||||0|0|0|172800||REAL
29K230785|2014||25800|144800|25800|124400|150200|02-FEB-2013|0|170600|24-FEB-1999|124400|0|0|1740||2|D|||||||0|0|0|170600||REAL
29K230796|2014||25800|157300|25800|126500|152300|02-FEB-2013|0|183100|24-FEB-1999|126500|0|0|1406||2||||||||0|0|0|183100||REAL
29K230813|2014|0|22900|161100|22900|142600|165500|20-JUN-2014|0|183400|20-JUN-2014|142600|0|0|1740|11-DEC-2013|3|96|22900|161100|184000|816|||0|0|0|184000||REAL
29K230822|2014||27100|158300|27100|162000|189100|02-FEB-2013|0|185400|24-FEB-1999|162000|0|0|2438||2|D|||||||0|0|0|185400||REAL
32K610354|2014|0|33800|168600|33800|233900|267700|27-FEB-2014|0|201500|27-FEB-2014|233900|0|0|2064|25-SEP-2013|3|85|33800|168600|202400|828|||0|0|0|202400||REAL
32K610365|2014||39200|157100|39200|171100|210300|02-FEB-2013|0|196300|24-FEB-1999|171100|0|0|2064||2||||||||0|0|0|196300||REAL
32H520327|2014||24100|128000|24100|150700|174800|02-FEB-2013|0|152100|24-FEB-1999|150700|0|0|1585|14-FEB-2012|2|24||||831|||0|0|0|152100||REAL
32H520345|2014||29800|176800|29800|141300|171100|02-FEB-2013|0|206600|24-FEB-1999|141300|0|0|1426|09-FEB-2011|2|D||||REV/SYS|||0|0|0|206600||REAL
30L330510|2014|0|38600|137600|38600|151900|190500|19-DEC-2013|0|173300|19-DEC-2013|151900|0|0|2145|09-OCT-2013|3|85|38600|137600|176200|816|||0|0|0|176200||REAL
30L330538|2014||39500|141800|39500|155500|195000|02-FEB-2013|0|181300|24-FEB-1999|155500|0|0|2053||2||||||||0|0|0|181300||REAL
30L640022|2014||29600|189000|29600|165600|195200|02-FEB-2013|0|218600|24-FEB-1999|165100|520|0|2856|25-MAY-2012|2|96||||816|||0|0|0|218600||REAL
30L640031|2014||33900|180500|33900|158400|192300|02-FEB-2013|0|214400|24-FEB-1999|158400|0|0|1636|17-OCT-2012|2|34||||831|||0|0|0|214400||REAL
30L640040|2014||33100|132000|33100|129500|162600|02-FEB-2013|0|165100|24-FEB-1999|129500|0|0|1636||2|D|||||||0|0|0|165100||REAL
30L640051|2014||45900|172800|45900|155000|200900|02-FEB-2013|0|218700|24-FEB-1999|155000|0|0|2436||2|D|||||||0|0|0|218700||REAL
32L620781|2014||33000|113200|33000|120000|153000|02-FEB-2013|0|146200|24-FEB-1999|120000|0|0|1332|12-JUN-2012|2|85||||811|||0|0|0|146200||REAL
32L620792|2014||31400|157000|31400|163800|195200|02-FEB-2013|0|188400|24-FEB-1999|162000|1830|0|2370|09-FEB-2011|2|D||||REV/SYS|||0|0|0|188400||REAL
32L620808|2014|0|31400|109600|31400|115000|146400|17-MAR-2014|0|137100|17-MAR-2014|115000|0|0|1360|16-JAN-2014|3|62|31400|109600|141000|828|||0|0|0|141000||REAL
32L620817|2014||31400|99400|31400|104200|135600|02-FEB-2013|0|130800|24-FEB-1999|104200|0|0|1160||2||||||||0|0|0|130800||REAL
32L620826|2014||31400|113100|31400|122300|153700|02-FEB-2013|0|144500|24-FEB-1999|122300|0|0|1680||2|D|||||||0|0|0|144500||REAL
32L620835|2014||31400|124100|31400|156000|187400|02-FEB-2013|0|155500|24-FEB-1999|156000|0|0|1907||2|D|||||||0|0|0|155500||REAL
32L620844|2014||31400|171500|31400|165900|197300|02-FEB-2013|0|202900|24-FEB-1999|161300|4550|0|2370||2||||||||0|0|0|202900||REAL
32L620853|2014||31400|134500|31400|173800|205200|02-FEB-2013|0|165900|24-FEB-1999|173800|0|0|1740||2|D|||||||0|0|0|165900||REAL
32L620862|2014||35000|133800|35000|155300|190300|02-FEB-2013|0|168800|24-FEB-1999|155300|0|0|2328|09-FEB-2011|2|D||||REV/SYS|||0|0|0|168800||REAL
32L620871|2014||0|0|0|0|0|04-DEC-2012|0|||0|0|0|0||1|D||||||100|0|0|0|0||
30W530153|2014||0|0|0|0|0|10-JAN-2013|0|||0|0|0|0||1|D||||||100|0|0|0|0||
31J230518|2014||0|0|0|0|0|10-JAN-2013|0|||0|0|0|0||1|D||||||100|0|0|0|0||
31J230527|2014||45700|171000|45700|227800|273500|02-FEB-2013|0|216700|24-FEB-1999|223400|4390|0|2106||2|D|||||||0|0|0|216700||REAL
31J230536|2014||43700|123600|43700|154700|198400|02-FEB-2013|0|167300|24-FEB-1999|154700|0|0|1776||2||||||||0|0|0|167300||REAL
31J230545|2014||40700|146600|40700|183300|224000|02-FEB-2013|0|187300|24-FEB-1999|183300|0|0|2184||2|D|||||||0|0|0|187300||REAL
31J230554|2014||40700|146800|40700|165100|205800|02-FEB-2013|0|187500|24-FEB-1999|165100|0|0|2072||2|D|||||||0|0|0|187500||REAL
30K220252|2014|0|34700|111300|34700|186200|220900|29-APR-2014|0|152300|29-APR-2014|186200|0|0|1704|25-MAR-2014|3|13|34700|111300|146000|828|||0|0|0|146000||REAL
30K220261|2014||34700|121400|34700|171300|206000|02-FEB-2013|0|156100|24-FEB-1999|171300|0|0|1676||2|D|||||||0|0|0|156100||REAL
30K220281|2014||38200|95800|38200|156200|194400|05-FEB-2013|0|134000|24-FEB-1999|156100|90|0|1420||2||||||||0|0|0|134000||REAL
30K220308|2014||38200|137200|38200|195600|233800|05-FEB-2013|0|175400|24-FEB-1999|195600|0|0|2260|01-MAR-2011|2|D||||REV/SYS|||0|0|0|175400||REAL
30K220317|2014||38200|118400|38200|173000|211200|05-FEB-2013|0|156600|24-FEB-1999|173000|0|0|1888|09-FEB-2011|2|D||||REV/SYS|||0|0|0|156600||REAL
30K220335|2014||38700|143400|38700|201200|239900|05-FEB-2013|0|182100|24-FEB-1999|201100|140|0|1904||2|D|||||||0|0|0|182100||REAL
30K220344|2014|0|38700|143200|38700|200600|239300|01-MAY-2014|0|186300|01-MAY-2014|197400|3200|0|1867|25-MAR-2014|3|85|38700|143200|181900|828|||0|0|0|181900||REAL
30K220362|2014||40400|128100|40400|179300|219700|02-FEB-2013|0|168500|24-FEB-1999|179300|0|0|1900||2||||||||0|0|0|168500||REAL
30K620483|2014||35000|140600|35000|154900|189900|02-FEB-2013|0|175600|24-FEB-1999|154900|0|0|1566|23-OCT-2012|2|96||||831|||0|0|0|175600||REAL
30K620494|2014|0|36000|127500|36000|145300|181300|26-DEC-2013|0|162900|26-DEC-2013|145300|0|0|1566|16-OCT-2013|3|57|36000|127500|163500|828|||0|0|0|163500||REAL
30K620506|2014||38600|142400|38600|167000|205600|02-FEB-2013|0|181000|24-FEB-1999|167000|0|0|2329|18-MAY-2012|2|96||||816|||0|0|0|181000||REAL
30K530746|2014||28900|156300|28900|132500|161400|02-FEB-2013|0|185200|24-FEB-1999|130400|2050|0|1288||2||||||||0|0|0|185200||REAL
30K530755|2014||25600|153900|25600|138300|163900|02-FEB-2013|0|179500|24-FEB-1999|138200|80|0|1900||2||||||||0|0|0|179500||REAL
30K530764|2014||27700|158400|27700|147600|175300|02-FEB-2013|0|186100|24-FEB-1999|147600|0|0|1900||2|D|||||||0|0|0|186100||REAL
30K530773|2014||27800|147200|27800|158200|186000|14-JUN-2013|0|205000|14-JUN-2013|157800|440|0|2080|18-JUN-2013|3|OVR|27800|147200|175000|HT401|||0|0|0|175000||REAL
30K530782|2014||29700|163200|29700|154300|184000|02-FEB-2013|0|192900|24-FEB-1999|154300|0|0|1380||2||||||||0|0|0|192900||REAL
30K530801|2014||30900|162600|30900|152800|183700|02-FEB-2013|0|193500|24-FEB-1999|152600|180|0|2080|15-OCT-2012|2|96||||831|||0|0|0|193500||REAL
30K530810|2014||27900|159500|27900|149300|177200|02-FEB-2013|0|187400|24-FEB-1999|149100|220|0|2080||2|D|||||||0|0|0|187400||REAL
30K540084|2014||300|0|300|0|300|01-FEB-2013|0|||0|0|0|0||1|D|||||||0|0|0|300||
32H510252|2014||24400|108200|24400|116900|141300|02-FEB-2013|0|132600|24-FEB-1999|116900|0|0|1566||2||||||||0|0|0|132600||REAL
32K540341|2014||42200|136900|42200|164400|206600|02-FEB-2013|0|179100|24-FEB-1999|164400|0|0|1856||2|D|||||||0|0|0|179100||REAL
32K540350|2014||41900|127600|41900|155700|197600|02-FEB-2013|0|169500|24-FEB-1999|155700|0|0|1704||2|D|||||||0|0|0|169500||REAL
32K540361|2014||46200|140200|46200|156300|202500|02-FEB-2013|0|186400|24-FEB-1999|156300|0|0|2064||2|D|||||||0|0|0|186400||REAL
32K540372|2014|0|44000|139600|44000|171400|215400|27-FEB-2014|0|182900|27-FEB-2014|171400|0|0|2300|25-SEP-2013|3|73|44000|139600|183600|828|||0|0|0|183600||REAL
32J320670|2014||37700|202100|37700|244600|282300|02-FEB-2013|0|239800||244600|0|0|2446|09-FEB-2011|2|D||||REV/SYS|||0|0|0|239800||REAL
32J320681|2014||38000|177600|38000|204700|242700|02-FEB-2013|0|215600||204700|0|0|1712||2|D|||||||0|0|0|215600||REAL
32J620354|2014|0|33700|114400|33700|120000|153700|30-DEC-2013|0|150200|30-DEC-2013|120000|0|0|1219|07-OCT-2013|3|13|33700|114400|148100|828|||0|0|0|148100||REAL
32J620365|2014||35500|0|39800|0|39800|26-AUG-2013|0||26-AUG-2013|0|0|0|0|08-SEP-2013|3|OVR|35500|0|35500|HT401|||0|0|0|35500||REAL
32J620376|2014||46200|96800|46200|119700|165900|02-FEB-2013|0|143000|24-FEB-1999|119600|60|0|1792|20-JUN-2012|2|13||||828|||0|0|0|143000||REAL
32J620387|2014||57400|75200|57400|128700|186100|02-FEB-2013|0|132600|24-FEB-1999|128500|180|0|1452||2|D|||||||0|0|0|132600||REAL
32J620398|2014||49300|105000|49300|131400|180700|17-SEP-2013|0|154300|24-FEB-1999|131400|0|0|1337|10-SEP-2011|3|OVR|49300|105000|154300||||0|0|0|154300||REAL
32J620402|2014||52500|111300|52500|157900|210400|02-FEB-2013|0|163800|24-FEB-1999|157600|270|0|1684|09-FEB-2011|2|D||||REV/SYS|||0|0|0|163800||REAL
32J620411|2014||34200|99800|34200|88000|122200|02-FEB-2013|0|134000|24-FEB-1999|88000|0|0|1131|09-FEB-2011|2|D||||REV/SYS|||0|0|0|134000||REAL
32J620420|2014|0|30100|97800|30100|95000|125100|23-APR-2014|0|127600|23-APR-2014|95000|0|0|1014|14-MAR-2014|3|96|30100|97800|127900|983|||0|0|0|127900||REAL
09D410415|2014||13500|55400|13500|63100|76600|02-FEB-2013|0|68900|20-FEB-1999|63000|50|0|960||2||||||||0|0|0|68900||REAL
09D410547|2014||11000|57000|11000|98200|109200|09-FEB-2013|0|63500|19-FEB-1999|97100|1090|0|1088||3|OVR|11000|57000|68000|ASR13|||0|0|0|68000||REAL
09D420030|2014|0|11800|37200|11800|73900|85700|20-MAY-2014|0|74500|20-MAY-2014|73800|90|0|1064|08-SEP-2013|3|OVR|11800|37200|49000|HT401|||0|0|0|49000||REAL
09D430127|2014||9200|49000|9200|63600|72800|02-FEB-2013|0|58200|20-FEB-1999|62100|1450|0|864||2||||||||0|0|0|58200||REAL
35J511358|2014|0|39000|220900|39000|213400|252400|19-NOV-2013|0|261700|19-NOV-2013|213400|0|0|2020|17-SEP-2013|3|85|39000|220900|259900|828|||0|0|0|259900||REAL
35J511369|2014||37000|195800|37000|162300|199300|02-FEB-2013|0|232800|24-FEB-1999|160400|1920|0|1532||2||||||||0|0|0|232800||REAL
35J511370|2014||37200|177300|37200|156300|193500|02-FEB-2013|0|214500|24-FEB-1999|156300|0|0|1561|07-JUN-2012|2|96||||801|||0|0|0|214500||REAL
35J511381|2014||40000|222000|40000|195800|235800|02-FEB-2013|0|262000|24-FEB-1999|195700|120|0|1960||2|D|||||||0|0|0|262000||REAL
35J511392|2014||46700|179500|46700|151100|197800|02-FEB-2013|0|226200|24-FEB-1999|151100|0|0|1736||2||||||||0|0|0|226200||REAL
35J511413|2014||34300|230900|34300|213500|247800|02-FEB-2013|0|265200|24-FEB-1999|213500|0|0|2064||2||||||||0|0|0|265200||REAL
35J511424|2014||39100|242400|39100|222500|261600|02-FEB-2013|0|281500|24-FEB-1999|222500|0|0|2276||2|D|||||||0|0|0|281500||REAL
35J511435|2014||40500|241800|40500|211400|251900|02-FEB-2013|0|282300|24-FEB-1999|210700|720|0|2336||2||||||||0|0|0|282300||REAL
34J640503|2014||52900|148800|52900|200400|253300|02-FEB-2013|0|201700|24-FEB-1999|200400|0|0|2296||2|D|||||||0|0|0|201700||REAL
35J511446|2014||44400|256800|44400|229600|274000|02-FEB-2013|0|301200|24-FEB-1999|229600|0|0|2276||2|D|||||||0|0|0|301200||REAL
34J640475|2014||53600|112500|53600|143600|197200|02-FEB-2013|0|166100|24-FEB-1999|143600|0|0|1754||2||||||||0|0|0|166100||REAL
34J640497|2014|0|52900|128000|52900|177100|230000|14-APR-2014|0|197300|14-APR-2014|177100|0|0|1976|05-MAR-2014|3|34|52900|128000|180900|983|||0|0|0|180900||REAL
34J640512|2014|0|55000|132900|55000|170900|225900|14-APR-2014|0|193700|14-APR-2014|169500|1350|0|2481|05-MAR-2014|3|85|55000|132900|187900|983|||0|0|0|187900||REAL
08J630703|2014||18200|83200|18200|108200|126400|02-FEB-2013|0|101400|20-FEB-1999|107900|320|0|1280||2||||||||0|0|0|101400||REAL
08J631090|2014||22200|72200|22200|92800|115000|02-FEB-2013|0|94400|20-FEB-1999|92800|40|0|1176|19-NOV-2012|2|96||||784|||0|0|0|94400||REAL
08J640351|2014||25300|77900|25300|108400|133700|02-FEB-2013|0|103200|19-FEB-1999|108400|0|0|1796||2|D|||||||0|0|0|103200||REAL
08K110172|2014||39200|159100|39200|225000|264200|07-APR-2013|0|284300|20-FEB-1999|224700|340|0|4020|21-FEB-2013|3|D|39200|159100|198300|786|||0|0|0|198300||REAL
08K111007|2014||16300|80100|16300|109700|126000|02-FEB-2013|0|96400|20-FEB-1999|109600|100|0|952||2|D|||||||0|0|0|96400||REAL
08K120379|2014||19600|68300|19600|105300|124900|02-FEB-2013|0|87900|19-FEB-1999|105200|50|0|1200||2|D|||||||0|0|0|87900||REAL
27M320464|2014||46000|170700|46000|243800|289800|02-FEB-2013|0|216700|23-FEB-1999|243800|0|0|1656||2||||||||0|0|0|216700||REAL
27M320475|2014||44800|172600|44800|199200|244000|02-FEB-2013|0|217400|23-FEB-1999|199200|0|0|2409||2||||||||0|0|0|217400||REAL
27H130601|2014||19100|78500|19100|118000|137100|02-FEB-2013|0|97600|24-FEB-1999|116400|1640|0|1074||2||||||||0|0|0|97600||REAL
27H130610|2014||23400|105300|23400|153800|177200|02-FEB-2013|0|128700|23-FEB-1999|151100|2740|0|1276||2||||||||0|0|0|128700||REAL
27H130629|2014||30000|112600|30000|160800|190800|09-FEB-2013|0|144100|24-FEB-1999|160500|300|0|1344||3|OVR|30000|112600|142600|ASR13|||0|0|0|142600||REAL
27H130638|2014||29200|77200|29200|122200|151400|09-FEB-2013|0|111000|23-FEB-1999|122200|0|0|1268||3|OVR|29200|77200|106400|ASR13|||0|0|0|106400||REAL
27H130656|2014||395200|74200|395200|74200|469400|05-MAR-2013|0|||0|74150|0|0||1|||||||100|469400|395200|74200|469400||REAL
27K621383|2014||0|0|0|0|0|20-NOV-2012|0|||0|0|0|0||1|D||||||100|0|0|0|0||
27K621394|2014||26700|82400|26700|120500|147200|11-FEB-2013|0|100300||120500|0|0|992|11-FEB-2013|3|D|26700|82400|109100|816|||0|0|0|109100||REAL
27K640632|2014||30100|175800|30100|156500|186600|13-MAR-2013|0|230400|23-FEB-1999|155800|700|0|1706|04-MAR-2013|3|D|30100|175800|205900|816|||0|0|0|205900||REAL
27K640643|2014|0|26500|158500|26500|218700|245200|14-JUL-2015|0|254700|14-JUL-2015|218700|0|0|2479|26-MAY-2015|3|S97|26500|158500|185000|STC|||0|0|0|185000||REAL
27Z620022|2014||247600|59300|247600|151500|399100|02-FEB-2013|0|306900|24-FEB-1999|146300|5190|0|1407|10-FEB-2011|2|D||||REV/SYS|||0|0|0|306900||REAL
27Z620033|2014||61300|529100|61300|577100|638400|02-FEB-2013|0|590400|24-FEB-1999|570800|6260|0|2219|09-FEB-2011|2|D||||REV/SYS|||0|0|0|590400||REAL
27O310210|2014||23800|95100|23800|119200|143000|02-FEB-2013|0|118900|23-FEB-1999|118800|350|0|960||2|D|||||||0|0|0|118900||REAL
27O310221|2014||23600|103100|23600|140400|164000|02-FEB-2013|0|126700|24-FEB-1999|140200|200|0|960||2|D|||||||0|0|0|126700||REAL
28G420155|2014||15400|36500|15400|36500|51900|07-MAY-2013|0|59800|24-FEB-1999|36500|0|0|864|03-MAY-2013|1|D||||831|||0|0|0|51900||REAL
31K130675|2014||39700|104700|39700|130200|169900|02-FEB-2013|0|144400|24-FEB-1999|130200|0|0|1032||2|D|||||||0|0|0|144400||REAL
31K430562|2014||17200|45600|17200|70700|87900|06-FEB-2013|0|61800|24-FEB-1999|70700|0|0|984||3|OVR|17200|45600|62800|ASR13|||0|0|0|62800||REAL
31K430571|2014||16900|49100|16900|69300|86200|02-FEB-2013|0|66000|24-FEB-1999|68800|540|0|960|09-FEB-2011|2|D||||REV/SYS|||0|0|0|66000||REAL
31K440073|2014||32600|104300|32600|112300|144900|02-FEB-2013|0|136900|24-FEB-1999|109800|2520|0|1541|12-JUN-2012|2|85||||828|||0|0|0|136900||REAL
31K440132|2014||49600|76400|49600|114200|163800|09-FEB-2013|0|123600|24-FEB-1999|114200|0|0|1856||3|OVR|49600|76400|126000|ASR13|||0|0|0|126000||REAL
31K440161|2014|0|20000|66200|20000|70800|90800|28-APR-2014|0|86200|24-FEB-1999|70800|0|0|1008|28-APR-2014|3|D|20000|66200|86200|978|||0|0|0|86200||REAL
30L630041|2014||33900|118700|33900|106000|139900|02-FEB-2013|0|152600|24-FEB-1999|106000|0|0|1148||2||||||||0|0|0|152600||REAL
29V430135|2014||34300|99800|34300|90300|124600|02-FEB-2013|0|134100|24-FEB-1999|90300|0|0|1044||2||||||||0|0|0|134100||REAL
29V430146|2014||40100|128200|40100|127100|167200|02-FEB-2013|0|168300|24-FEB-1999|127100|0|0|1682||2||||||||0|0|0|168300||REAL
29V430157|2014||38800|129700|38800|116200|155000|02-FEB-2013|0|168500|24-FEB-1999|116200|0|0|1682||2||||||||0|0|0|168500||REAL
29V430179|2014||44700|116800|44700|147800|192500|02-FEB-2013|0|161500|24-FEB-1999|147800|0|0|2240||2||||||||0|0|0|161500||REAL
29V430180|2014||43900|81500|43900|104600|148500|02-FEB-2013|0|125400|24-FEB-1999|104600|0|0|1350||2||||||||0|0|0|125400||REAL
29V430191|2014||41000|75500|41000|90900|131900|02-FEB-2013|0|116500|24-FEB-1999|90900|0|0|1040||2||||||||0|0|0|116500||REAL
29V430201|2014||0|0|0|0|0|20-NOV-2012|0|||0|0|0|0||1|D||||||100|0|0|0|0||
29V430234|2014||35700|91700|35700|112600|148300|02-FEB-2013|0|127400|24-FEB-1999|112600|0|0|1040||2||||||||0|0|0|127400||REAL
29V430256|2014||36300|123200|36300|104300|140600|02-FEB-2013|0|159500|24-FEB-1999|104300|0|0|1252||2||||||||0|0|0|159500||REAL
29V430267|2014||36000|94100|36000|95600|131600|02-FEB-2013|0|130100|24-FEB-1999|95600|0|0|1008||2||||||||0|0|0|130100||REAL
29V430289|2014||38900|109800|38900|148600|187500|05-MAR-2013|0|148700|24-FEB-1999|148600|0|0|1300||2||||||||0|0|0|148700||REAL
29W620368|2014||36600|127300|36600|189600|226200|02-FEB-2013|0|163900|24-FEB-1999|189000|590|0|1924||2||||||||0|0|0|163900||REAL
31M231192|2014||26200|101000|26200|167600|193800|02-FEB-2013|0|127200|24-FEB-1999|167600|0|0|1120|04-NOV-2011|2|86||||831|||0|0|0|127200||REAL
31M231208|2014||26200|91300|26200|122900|149100|02-FEB-2013|0|117500|24-FEB-1999|122900|0|0|1176|04-NOV-2011|2|86||||831|||0|0|0|117500||REAL
16H430754|2014||5900|24600|5900|19100|25000|09-FEB-2013|0|30600|20-FEB-1999|18800|300|0|864|09-FEB-2011|3|OVR|5900|24600|30500|ASR13|||0|0|0|30500||REAL
16H431423|2014||4900|30800|4900|52800|57700|03-MAY-2013|0|35500|21-FEB-1999|52800|0|0|962|02-MAY-2013|3|OVR|4900|30800|35700|ASR13||100|35700|4900|30800|35700||REAL
16H510232|2014|8|2700|0|2700|0|2700|25-JUN-2014|0||25-JUN-2014|0|0|0|0||1|||||ASR13||100|2700|2700|0|2700||REAL
16H510843|2014||2000|0|2000|0|2000|08-FEB-2013|0||21-FEB-1999|0|0|0|0|01-APR-2011|1|04||||ASR13||100|2000|2000|0|2000||REAL
22R130340|2014||53300|134400|53300|140600|193900|02-FEB-2013|0|187700|25-FEB-1999|140600|0|0|1800||2||||||||0|0|0|187700||REAL
22R430282|2014||62900|198800|62900|196400|259300|02-FEB-2013|0|261700|25-FEB-1999|196400|0|0|2250||2||||||||0|0|0|261700||REAL
23M310043|2014||89700|121900|89700|107400|197100|05-MAR-2013|0|211600|24-FEB-1999|107400|0|0|960||2||||||||0|0|0|211600||REAL
26H330051|2014|0|30200|77200|30200|77200|107400|07-FEB-2014|0|92500|07-FEB-2014|77200|0|0|756|25-NOV-2013|3|62|30200|77200|107400|831|||0|0|0|107400||REAL
25L340506|2014||25900|98400|25900|108400|134300|02-FEB-2013|0|124300|23-FEB-1999|108400|0|0|1064||2|D|||||||0|0|0|124300||REAL
26H340555|2014||27300|64100|27300|104700|132000|12-MAR-2013|0|106200|23-FEB-1999|104600|110|0|1042|26-FEB-2013|3|D|27300|64100|91400|816|||0|0|0|91400||REAL
21J242042|2014||32900|55300|32900|55300|88200|02-FEB-2013|0|115500|24-FEB-1999|51500|3840|0|855||1||||||||0|0|0|88200||REAL
26H510121|2014||33800|73700|33800|92900|126700|02-FEB-2013|0|107500|23-FEB-1999|92800|70|0|925||2||||||||0|0|0|107500||REAL
26H510532|2014||25600|107900|25600|111200|136800|08-MAR-2013|0|124600|23-FEB-1999|111200|0|0|1574|25-FEB-2013|3|D|25600|107900|133500|816|||0|0|0|133500||REAL
27Q610156|2014||800|0|800|0|800|12-FEB-2013|0|||0|0|0|0|31-JAN-2013|1|D||||978|||0|0|0|800||REAL
27Q610200|2014||35800|158400|35800|185900|221700|02-FEB-2013|0|194200|24-FEB-1999|180900|5040|0|1833|10-FEB-2011|2|D||||REV/SYS|||0|0|0|194200||REAL
27Q610211|2014||32100|247100|32100|296300|328400|18-APR-2013|0|279200|24-FEB-1999|286400|9930|0|2908||2||||||||0|0|0|279200||REAL
27Q610222|2014||29600|115200|29600|119900|149500|02-FEB-2013|0|144800|24-FEB-1999|119400|480|0|1266|09-FEB-2011|2|D||||REV/SYS|||0|0|0|144800||REAL
27Q610266|2014||34400|93000|34400|93000|127400|02-FEB-2013|0|162600||93000|0|0|756||1||||||||0|0|0|127400||REAL
27Q610277|2014||28000|140500|28000|140500|168500|23-APR-2013|0|197700|24-FEB-1999|140500|0|0|1910|23-APR-2013|1|D||||756|||0|0|0|168500||REAL
30L220181|2014||50600|156300|50600|160700|211300|11-APR-2013|0|206900|24-FEB-1999|160700|0|0|2030|13-MAY-2013|3|OVR|50600|156300|206900|HT401|||0|0|0|206900||REAL
30L220217|2014||42900|230300|42900|264700|307600|02-FEB-2013|0|273200|24-FEB-1999|264700|0|0|3294||2|D|||||||0|0|0|273200||REAL
18O640401|2014||236300|404300|236300|646800|883100|21-FEB-2013|0|515800|21-FEB-1999|646800|0|0|2955|08-SEP-2013|3|OVR|236300|404300|640600|HT401|||0|0|0|640600||REAL
18O640814|2014||240300|368600|240300|633200|873500|21-FEB-2013|0|443500|22-FEB-1999|633200|0|0|2939|08-SEP-2013|3|OVR|240300|368600|608900|HT401|||0|0|0|608900||REAL
30K440638|2014||22600|115800|22600|113300|135900|02-FEB-2013|0|138400|24-FEB-1999|113300|0|0|1118||2||||||||0|0|0|138400||REAL
30K440647|2014||35600|136400|35600|138800|174400|15-APR-2013|0|186000|24-FEB-1999|138800|0|0|1530|13-MAY-2013|3|OVR|35600|136400|172000|HT401|||0|0|0|172000||REAL
30K440665|2014||26800|145400|26800|162100|188900|02-FEB-2013|0|188600|24-FEB-1999|162100|0|0|2022|08-SEP-2013|3|OVR|26800|145400|172200|HT401|||0|0|0|172200||REAL
30K440711|2014||27600|173700|27600|161600|189200|09-FEB-2013|0|204200|24-FEB-1999|161600|0|0|2132||3|OVR|27600|173700|201300|ASR13|||0|0|0|201300||REAL
30K440720|2014||27300|146100|27300|129100|156400|02-FEB-2013|0|173400|24-FEB-1999|129100|0|0|1440||2||||||||0|0|0|173400||REAL
30K440739|2014||34200|186600|34200|176800|211000|09-FEB-2013|0|226100|24-FEB-1999|176400|430|0|2191||3|OVR|34200|186600|220800|ASR13|||0|0|0|220800||REAL
30K440748|2014||32700|128800|32700|139200|171900|02-FEB-2013|0|180000|24-FEB-1999|139200|0|0|1400|13-MAY-2013|3|OVR|32700|128800|161500|HT401|||0|0|0|161500||REAL
30K440757|2014||26900|140900|26900|129300|156200|02-FEB-2013|0|167800|24-FEB-1999|128900|380|0|1302|15-OCT-2012|2|96||||831|||0|0|0|167800||REAL
30L230915|2014||85700|163400|85700|386600|472300|17-APR-2013|0|383700|24-FEB-1999|386600|0|0|2739|13-MAY-2013|3|OVR|85700|163400|249100|HT401|||0|0|0|249100||REAL
30K440766|2014||30400|136600|30400|132600|163000|04-SEP-2013|0|194900|04-SEP-2013|131600|970|0|1920|08-SEP-2013|3|OVR|30400|136600|167000|HT401|||0|0|0|167000||REAL
30L230887|2014||34900|0|34900|0|34900|11-JAN-2013|0|||0|0|0|0||1|D|||||||0|0|0|34900||
30L230896|2014||41800|107700|41800|88100|129900|02-FEB-2013|0|149500|24-FEB-1999|88100|0|0|1545||2||||||||0|0|0|149500||REAL
30L240017|2014|0|47400|180900|47400|172200|219600|18-JUN-2014|0|215800|18-JUN-2014|172200|0|0|2535|08-OCT-2013|3|96|47400|180900|228300|816|||0|0|0|228300||REAL
30L240035|2014||42300|155700|42300|164600|206900|02-FEB-2013|0|198000|24-FEB-1999|164600|0|0|2586||2||||||||0|0|0|198000||REAL
34J140764|2014|0|27100|136200|27100|113700|140800|19-NOV-2013|0|162100|19-NOV-2013|113700|0|0|1026|17-SEP-2013|3|85|27100|136200|163300|816|||0|0|0|163300||REAL
34J140773|2014||86800|0|86800|0|86800|01-FEB-2013|0||10-MAY-1999|0|0|0|0||1||||||||0|0|0|86800||REAL
32H230569|2014||27600|118400|27600|140200|167800|02-FEB-2013|0|146000|24-FEB-1999|140200|0|0|1841||2||||||||0|0|0|146000||REAL
11E530371|2014||9800|39000|9800|45100|54900|17-APR-2013|0|43500|20-FEB-1999|45100|0|0|1008|09-FEB-2011|3|OVR|9800|39000|48800|ASR13|||0|0|0|48800||REAL
11E530874|2014||9200|31800|9200|65000|74200|31-JUL-2013|0|48900|31-JUL-2013|64800|200|0|912|08-SEP-2013|3|OVR|9200|31800|41000|HT401|||0|0|0|41000||REAL
11E610099|2014||12100|32800|12100|55800|67900|08-FEB-2013|0|43900|20-FEB-1999|55800|0|0|816|13-OCT-2011|3|OVM|12100|32800|44900|ASR13|||0|0|0|44900||REAL
11E610624|2014||12400|20600|12400|65100|77500|09-FEB-2013|0|47100|21-FEB-1999|65100|0|0|912|08-SEP-2013|3|OVR|12400|20600|33000|HT401|||0|0|0|33000||REAL
11E611111|2014||11200|32800|11200|60400|71600|08-FEB-2013|0|42900|20-FEB-1999|60400|0|0|912|09-FEB-2011|3|OVM|11200|32800|44000|ASR13|||0|0|0|44000||REAL
11E611614|2014||10100|23900|10100|62100|72200|03-JUL-2013|0|46700|03-JUL-2013|62100|0|0|912|28-MAY-2013|3|S99|10100|23900|34000|832|||0|0|0|34000||REAL
11E620441|2014||11900|32800|11900|58200|70100|08-FEB-2013|0|43700|21-FEB-1999|58200|0|0|816|13-OCT-2011|3|OVM|11900|32800|44700|ASR13|||0|0|0|44700||REAL
11E620955|2014||12400|29500|12400|59600|72000|08-FEB-2013|0|41000|21-FEB-1999|57700|1920|0|864|13-OCT-2011|3|OVM|12400|29500|41900|ASR13|||0|0|0|41900||REAL
11E621451|2014||11400|28500|11400|54900|66300|09-FEB-2013|0|38900|21-FEB-1999|54700|230|0|816||3|OVR|11400|28500|39900|ASR13|||0|0|0|39900||REAL
31M330093|2014||62700|0|62700|0|62700|01-FEB-2013|0|||0|0|0|0||1|D|||||||0|0|0|62700||REAL
31M340034|2014||69300|0|69300|0|69300|20-NOV-2012|0|||0|0|0|0|10-FEB-2011|1|D||||REV/SYS||100|69300|69300|0|69300||REAL
31M340108|2014||185000|0|398000|0|398000|05-MAR-2013|0|||0|0|0|0|09-FEB-2011|3|D|185000|0|185000|BOE/REV|||0|0|0|185000||REAL
31M340126|2014|0|37700|124900|37700|174200|211900|23-APR-2014|0|173100|23-APR-2014|174200|0|0|1280|21-APR-2014|3|85|37700|124900|162600|800|||0|0|0|162600||REAL
31M340135|2014||0|0|0|0|0|01-FEB-2013|0|||0|0|0|0||1|D||||||100|0|0|0|0||
31M340162|2014||42500|148200|42500|181500|224000|05-MAR-2013|0|190700|24-FEB-1999|181500|0|0|1742||2|D|||||||0|0|0|190700||REAL
31M340171|2014||42000|150000|42000|189200|231200|05-MAR-2013|0|192000|24-FEB-1999|189200|0|0|1771|09-FEB-2011|2|D||||REV/SYS|||0|0|0|192000||REAL
31M340180|2014||39900|145400|39900|180300|220200|05-MAR-2013|0|185300|24-FEB-1999|180300|0|0|1854||2||||||||0|0|0|185300||REAL
33J330405|2014||33500|96700|33500|106800|140300|02-FEB-2013|0|130200|24-FEB-1999|106800|0|0|1706||2|D|||||||0|0|0|130200||REAL
33J330414|2014|0|33500|103600|33500|132800|166300|12-MAR-2014|0|145900|12-MAR-2014|132600|190|0|1708|02-OCT-2013|3|13|33500|103600|137100|983|||0|0|0|137100||REAL
33J330423|2014|0|33500|102100|33500|131400|164900|12-MAR-2014|0|140300|12-MAR-2014|131400|0|0|1734|02-OCT-2013|3|34|33500|102100|135600|983|||0|0|0|135600||REAL
33J330432|2014||33500|121800|33500|146000|179500|02-FEB-2013|0|155300|24-FEB-1999|146000|0|0|2304|09-FEB-2011|2|D||||REV/SYS|||0|0|0|155300||REAL
24S410773|2014||70300|178400|70300|223500|293800|02-FEB-2013|0|248700|24-FEB-1999|223500|0|0|2432|10-FEB-2011|2|D||||REV/SYS|||0|0|0|248700||REAL
24S420662|2014||77800|159800|77800|187500|265300|02-FEB-2013|0|237600|24-FEB-1999|187500|0|0|2139||2||||||||0|0|0|237600||REAL
24S430463|2014||61800|153400|61800|175400|237200|02-FEB-2013|0|215200|23-FEB-1999|175400|0|0|1566||2|D|||||||0|0|0|215200||REAL
24S531124|2014||63800|170500|63800|180200|244000|02-FEB-2013|0|234300|24-FEB-1999|180200|0|0|1872|10-FEB-2011|2|D||||REV/SYS|||0|0|0|234300||REAL
34J110752|2014||46300|190700|46300|236900|283200|29-MAR-2013|0|252700|24-FEB-1999|236900|0|0|2004|29-MAR-2013|3|D|46300|190700|237000|816|||0|0|0|237000||REAL
33J330441|2014|0|33500|98300|33500|126500|160000|10-APR-2014|0|136400|10-APR-2014|126500|0|0|1446|06-MAR-2014|3|85|33500|98300|131800|828|||0|0|0|131800||REAL
33J330450|2014||35900|109700|35900|109700|145600|02-FEB-2013|0|144000|24-FEB-1999|109700|0|0|2294||1||||||||0|0|0|145600||REAL
33J330461|2014||35900|122400|35900|90500|126400|02-FEB-2013|0|158300|24-FEB-1999|90500|0|0|1769|09-FEB-2011|2|D||||REV/SYS|||0|0|0|158300||REAL
33J330472|2014||33700|108000|33700|94500|128200|02-FEB-2013|0|141700|24-FEB-1999|94500|0|0|1488||2||||||||0|0|0|141700||REAL
33J330483|2014||35000|108400|35000|136800|171800|02-FEB-2013|0|143400|24-FEB-1999|135500|1300|0|1446||2||||||||0|0|0|143400||REAL
33J330494|2014||35100|120100|35100|89400|124500|02-FEB-2013|0|155200|24-FEB-1999|89400|0|0|1798||2||||||||0|0|0|155200||REAL
33J330506|2014||34500|122200|34500|179400|213900|02-FEB-2013|0|156700|24-FEB-1999|179400|0|0|1798|06-JUN-2012|2|96||||801|||0|0|0|156700||REAL
33J330515|2014||28900|127400|28900|106200|135100|02-FEB-2013|0|156300|24-FEB-1999|106200|0|0|1148||2||||||||0|0|0|156300||REAL
33J330533|2014||33800|105900|33800|135100|168900|02-FEB-2013|0|139700|24-FEB-1999|135100|0|0|1750|04-JUN-2012|2|96||||801|||0|0|0|139700||REAL
33J330542|2014||34100|122600|34100|177200|211300|02-FEB-2013|0|156700|24-FEB-1999|177200|0|0|1160||2||||||||0|0|0|156700||REAL
33J330560|2014||34900|96200|34900|117300|152200|02-FEB-2013|0|131100|24-FEB-1999|116700|580|0|1160||2||||||||0|0|0|131100||REAL
33J330571|2014||32800|114000|32800|122400|155200|02-FEB-2013|0|146800|24-FEB-1999|122200|220|0|1160||2||||||||0|0|0|146800||REAL
33J330582|2014||32900|121900|32900|102100|135000|02-FEB-2013|0|154800|24-FEB-1999|102100|0|0|1160|26-OCT-2012|2|96||||828|||0|0|0|154800||REAL
34H430547|2014||53700|171100|53700|197400|251100|02-FEB-2013|0|224800|24-FEB-1999|197400|0|0|2260|29-OCT-2012|2|34||||831|||0|0|0|224800||REAL
34H430556|2014||45600|182200|45600|191300|236900|02-FEB-2013|0|227800|24-FEB-1999|185300|6020|0|1976||2||||||||0|0|0|227800||REAL
34H430574|2014||53800|112300|53800|204500|258300|02-FEB-2013|0|166100|24-FEB-1999|204500|0|0|1824||2||||||||0|0|0|166100||REAL
34J110374|2014|0|44100|264800|44100|299000|343100|10-APR-2014|0|343700|10-APR-2014|299000|0|0|2816|25-FEB-2014|3|96|44100|264800|308900|983|||0|0|0|308900||REAL
34J110385|2014||44300|208100|44300|244600|288900|01-APR-2013|0|274200|24-FEB-1999|244600|0|0|2576|01-APR-2013|3|D|44300|208100|252400|816|||0|0|0|252400||REAL
27P440394|2014||33500|83700|33500|106200|139700|02-FEB-2013|0|117200|23-FEB-1999|106200|0|0|864||2|D|||||||0|0|0|117200||REAL
29J530141|2014||23300|93800|23300|120800|144100|02-FEB-2013|0|117100|24-FEB-1999|120800|0|0|832|02-FEB-2012|2|11||||816|||0|0|0|117100||REAL
29J530185|2014||22100|46400|22100|42200|64300|02-FEB-2013|0|68500|24-FEB-1999|42200|0|0|850||2||||||||0|0|0|68500||REAL
29J530196|2014||23300|57400|23300|50100|73400|02-FEB-2013|0|80700|24-FEB-1999|50100|0|0|780||2||||||||0|0|0|80700||REAL
29J530206|2014||15900|61800|15900|73900|89800|02-FEB-2013|0|77700|24-FEB-1999|73900|0|0|672||2||||||||0|0|0|77700||REAL
29J530228|2014||15900|57300|15900|58600|74500|02-FEB-2013|0|73200|24-FEB-1999|58600|0|0|672|10-FEB-2011|2|D||||REV/SYS|||0|0|0|73200||REAL
29J530239|2014|0|20900|70600|20900|67600|88500|20-JUN-2014|0|91000|20-JUN-2014|67600|0|0|1091|10-APR-2014|3|96|20900|70600|91500|828|||0|0|0|91500||REAL
30J311142|2014||26700|92000|26700|111000|137700|02-FEB-2013|0|118700|24-FEB-1999|111000|0|0|1116||2||||||||0|0|0|118700||REAL
30J311153|2014||26700|132200|26700|162200|188900|02-FEB-2013|0|158900|24-FEB-1999|162200|0|0|2092||2|D|||||||0|0|0|158900||REAL
30J311164|2014||28400|129800|28400|163900|192300|02-FEB-2013|0|158200|24-FEB-1999|163900|0|0|2294|13-APR-2011|2|13||||831|||0|0|0|158200||REAL
30J311175|2014||29200|117600|29200|144800|174000|02-FEB-2013|0|146800|24-FEB-1999|144800|0|0|1959||2||||||||0|0|0|146800||REAL
30J311186|2014||29000|108700|29000|117200|146200|02-FEB-2013|0|137700|24-FEB-1999|117200|0|0|2106||2||||||||0|0|0|137700||REAL
31J210525|2014||37800|88600|37800|88500|126300|17-SEP-2013|0|126400|24-FEB-1999|88500|0|0|1200|10-SEP-2011|3|OVR|37800|88600|126400||||0|0|0|126400||REAL
31J210534|2014||37800|88600|37800|88500|126300|02-FEB-2013|0|126400|24-FEB-1999|88500|0|0|1200||2||||||||0|0|0|126400||REAL
29P631004|2014||43400|141400|43400|119500|162900|02-FEB-2013|0|184800|24-FEB-1999|119500|0|0|1686|04-FEB-2011|2|85||||825|||0|0|0|184800||REAL
29P631026|2014||0|0|0|0|0|10-JAN-2013|0|||0|0|0|0||1|D||||||100|0|0|0|0||
29P640035|2014||43600|84200|43600|64700|108300|02-FEB-2013|0|127800|24-FEB-1999|63300|1440|0|896||2|D|||||||0|0|0|127800||REAL
29P640068|2014||28700|90500|28700|94600|123300|02-FEB-2013|0|119200|24-FEB-1999|94600|0|0|864||2||||||||0|0|0|119200||REAL
29P640079|2014||29900|82200|29900|91800|121700|02-FEB-2013|0|112100|24-FEB-1999|91700|80|0|864|29-MAY-2012|2|96||||826|||0|0|0|112100||REAL
29P640080|2014||28800|109000|28800|128000|156800|02-FEB-2013|0|137800|24-FEB-1999|127900|100|0|1101||2||||||||0|0|0|137800||REAL
29P640112|2014||32600|158000|32600|132000|164600|02-FEB-2013|0|190600|24-FEB-1999|131200|830|0|1686|04-FEB-2011|2|85||||825|||0|0|0|190600||REAL
29P640123|2014||32300|157300|32300|130200|162500|02-FEB-2013|0|189600|24-FEB-1999|130200|0|0|1686|04-FEB-2011|2|85||||825|||0|0|0|189600||REAL
29P640134|2014||31900|148000|31900|126500|158400|02-FEB-2013|0|179900|24-FEB-1999|126500|0|0|1686|04-FEB-2011|2|85||||825|||0|0|0|179900||REAL
29P640145|2014||46300|147800|46300|128000|174300|02-FEB-2013|0|194100|24-FEB-1999|127800|160|0|1686|31-JAN-2013|2|D||||SYS|||0|0|0|194100||REAL
29P640156|2014||31900|102500|31900|102500|134400|02-FEB-2013|0|171300|24-FEB-1999|102500|0|0|1686|04-FEB-2011|1|85||||825|||0|0|0|134400||REAL
31V640124|2014||135000|252900|135000|381400|516400|02-FEB-2013|0|387900||381400|0|0|2555||2|D|||||||0|0|0|387900||REAL
29P640398|2014||44400|114000|44400|91600|136000|02-FEB-2013|0|158400|24-FEB-1999|91600|0|0|962||2||||||||0|0|0|158400||REAL
29P640420|2014||45500|129600|45500|117800|163300|02-FEB-2013|0|175100|24-FEB-1999|117800|0|0|1248||2|D|||||||0|0|0|175100||REAL
31V640115|2014||48900|267300|48900|267300|316200|02-FEB-2013|0|334400|24-FEB-1999|267300|0|0|2110|16-FEB-2011|1|86||||975|||0|0|0|316200||REAL
31V640133|2014||26700|0|26700|0|26700|20-NOV-2012|0|||0|0|0|0||1|D|||||||0|0|0|26700||
19R410200|2014||65400|274800|65400|265800|331200|02-FEB-2013|0|340200|17-FEB-1999|263800|1950|0|2317|29-FEB-2012|2|96||||810|||0|0|0|340200||REAL
19R430352|2014||60400|249300|60400|268200|328600|02-FEB-2013|0|309700|17-FEB-1999|268200|0|0|2304|09-FEB-2011|2|D||||REV/SYS|||0|0|0|309700||REAL
19R521124|2014||0|0|0|0|0|20-NOV-2012|0|||0|0|0|0||1|D||||||100|0|0|0|0||
19R640199|2014||107700|233000|107700|348600|456300|19-FEB-2013|0|381000|22-FEB-1999|348500|130|0|3720|13-FEB-2013|3|OVR|107700|233000|340700|978|||0|0|0|340700||REAL
19S240280|2014||68900|149800|68900|158000|226900|02-FEB-2013|0|218700|17-FEB-1999|158000|0|0|1740|05-APR-2012|2|96||||823|||0|0|0|218700||REAL
19S310778|2014||69500|186400|69500|160400|229900|02-FEB-2013|0|255900|17-FEB-1999|160400|0|0|1320||2||||||||0|0|0|255900||REAL
19S330985|2014||62700|214200|62700|229100|291800|19-MAR-2013|0|276900|17-FEB-1999|229100|0|0|2268||2||||||||0|0|0|276900||REAL
19S340335|2014||38200|203300|38200|187800|226000|02-FEB-2013|0|241500|22-FEB-1999|187800|0|0|2042||2|96|||||||0|0|0|241500||REAL
19S430458|2014||77500|131800|77500|184700|262200|02-FEB-2013|0|209300|17-FEB-1999|184700|0|0|1683||2||||||||0|0|0|209300||REAL
19S510297|2014||68200|173200|68200|197200|265400|02-FEB-2013|0|241400|17-FEB-1999|197200|0|0|2330||2||||||||0|0|0|241400||REAL
19S520603|2014||57700|160100|57700|195400|253100|02-FEB-2013|0|217800|22-FEB-1999|195400|0|0|2082||2||||||||0|0|0|217800||REAL
19S530657|2014||20800|74100|20800|81000|101800|02-FEB-2013|0|94900|22-FEB-1999|81000|0|0|1157|26-MAY-2011|2|86||||028|||0|0|0|94900||REAL
19S540359|2014||23400|83500|23400|109700|133100|02-FEB-2013|0|106900|17-FEB-1999|109700|0|0|1292|26-MAY-2011|2|86||||028|||0|0|0|106900||REAL
27Q330654|2014||70700|142200|70700|152900|223600|02-FEB-2013|0|212900|24-FEB-1999|152900|0|0|1792||2|D|||||||0|0|0|212900||REAL
27Q330663|2014||60200|140400|60200|151600|211800|02-FEB-2013|0|200600|23-FEB-1999|151600|0|0|1904||2||||||||0|0|0|200600||REAL
27Q330672|2014||74400|158000|74400|180900|255300|02-FEB-2013|0|232400|23-FEB-1999|180900|0|0|1984|10-FEB-2011|2|D||||REV/SYS|||0|0|0|232400||REAL
27Q330700|2014||65800|153800|65800|154800|220600|02-FEB-2013|0|219600|24-FEB-1999|154800|0|0|2048||2||||||||0|0|0|219600||REAL
27Q330719|2014||64500|125900|64500|134200|198700|02-FEB-2013|0|190400|24-FEB-1999|134200|0|0|1614||2||||||||0|0|0|190400||REAL
27P430010|2014||37000|105900|37000|121300|158300|02-FEB-2013|0|142900|23-FEB-1999|121300|0|0|1101||2|D|||||||0|0|0|142900||REAL
27P430021|2014||32700|106700|32700|105600|138300|02-FEB-2013|0|139400|24-FEB-1999|105600|0|0|936||2||||||||0|0|0|139400||REAL
27Q320745|2014||69800|156200|69800|144600|214400|02-FEB-2013|0|226000|23-FEB-1999|144600|0|0|1984||2||||||||0|0|0|226000||REAL
28J211140|2014||6000|24800|6000|24800|30800|13-FEB-2013|0|38600|24-FEB-1999|24800|0|0|840|13-FEB-2013|1|D||||831|||0|0|0|30800||REAL
28J211162|2014||5200|32400|5200|32400|37600|13-FEB-2013|0|50700|24-FEB-1999|32400|0|0|840|13-FEB-2013|1|D||||831|||0|0|0|37600||REAL
28J211173|2014||5200|32400|5200|32400|37600|13-FEB-2013|0|50700|24-FEB-1999|32400|0|0|840|13-FEB-2013|1|D||||831|||0|0|0|37600||REAL
28J211184|2014||5200|32400|5200|32400|37600|13-FEB-2013|0|50700|24-FEB-1999|32400|0|0|840|13-FEB-2013|1|D||||831|||0|0|0|37600||REAL
28J211195|2014||5200|32400|5200|32400|37600|13-FEB-2013|0|50700|24-FEB-1999|32400|0|0|840|13-FEB-2013|1|D||||831|||0|0|0|37600||REAL
28J211261|2014||26500|120700|26500|183900|210400|12-FEB-2013|0|116800||183900|0|0|1428|12-FEB-2013|3|D|26500|120700|147200|816|||0|0|0|147200||REAL
28J211272|2014||26500|85700|26500|116900|143400|12-FEB-2013|0|100000|24-FEB-1999|116900|0|0|870|12-FEB-2013|3|D|26500|85700|112200|816|||0|0|0|112200||REAL
28J211283|2014||26500|85700|26500|117400|143900|12-FEB-2013|0|103500|24-FEB-1999|117400|0|0|870|12-FEB-2013|3|D|26500|85700|112200|816|||0|0|0|112200||REAL
28J211304|2014||26600|85600|26600|117000|143600|12-FEB-2013|0|100900|24-FEB-1999|117000|0|0|870|12-FEB-2013|3|D|26600|85600|112200|816|||0|0|0|112200||REAL
29O420553|2014||38600|181200|38600|206700|245300|02-FEB-2013|0|219800|24-FEB-1999|202400|4320|0|2016|20-APR-2012|2|85||||831|||0|0|0|219800||REAL
29O420564|2014||38600|175800|38600|202900|241500|02-FEB-2013|0|214400|24-FEB-1999|202900|0|0|1690|02-MAY-2012|2|33||||831|||0|0|0|214400||REAL
29O420575|2014||38600|161300|38600|190300|228900|02-FEB-2013|0|199900|24-FEB-1999|190300|0|0|1522|28-APR-2011|2|D||||030|||0|0|0|199900||REAL
29O420586|2014|0|38600|171000|38600|206400|245000|20-JUN-2014|0|208900|20-JUN-2014|206400|0|0|2016|13-DEC-2013|3|96|38600|171000|209600|828|||0|0|0|209600||REAL
29O420597|2014||38400|160800|38400|197300|235700|02-FEB-2013|0|199200|24-FEB-1999|197300|0|0|1690||2||||||||0|0|0|199200||REAL
29O420603|2014||40000|147100|40000|176000|216000|02-FEB-2013|0|187100|24-FEB-1999|176000|0|0|1380||2||||||||0|0|0|187100||REAL
29O420612|2014|0|40000|165600|40000|197400|237400|10-MAR-2014|0|206400|10-MAR-2014|197400|0|0|1690|13-DEC-2013|3|33|40000|165600|205600|828|||0|0|0|205600||REAL
29O420621|2014||39100|165500|39100|204000|243100|02-FEB-2013|0|204600|24-FEB-1999|204000|0|0|2016|11-FEB-2011|2|D||||814|||0|0|0|204600||REAL
29O420630|2014||38600|180700|38600|215700|254300|02-FEB-2013|0|219300|24-FEB-1999|215700|0|0|2016|10-FEB-2011|2|D||||REV/SYS|||0|0|0|219300||REAL
29O420652|2014||40400|161900|40400|200400|240800|02-FEB-2013|0|202300|24-FEB-1999|200400|0|0|2016||2||||||||0|0|0|202300||REAL
29K420481|2014||23300|155400|23300|133900|157200|02-FEB-2013|0|178700|24-FEB-1999|133900|0|0|1725||2|D|||||||0|0|0|178700||REAL
29K420492|2014||23300|149600|23300|138700|162000|02-FEB-2013|0|172900|24-FEB-1999|138700|0|0|1624||2||||||||0|0|0|172900||REAL
29K420502|2014||23300|147200|23300|135500|158800|02-FEB-2013|0|170500|24-FEB-1999|135500|0|0|1614|12-APR-2012|2|96||||831|||0|0|0|170500||REAL
29K420513|2014||23300|140500|23300|110700|134000|02-FEB-2013|0|163800|24-FEB-1999|110700|0|0|1371||2|D|||||||0|0|0|163800||REAL
29K420524|2014||23300|157400|23300|139600|162900|02-FEB-2013|0|180700|24-FEB-1999|139600|0|0|1770||2||||||||0|0|0|180700||REAL
29K420535|2014||26000|140500|26000|127400|153400|02-FEB-2013|0|166500|24-FEB-1999|127400|0|0|1631||2||||||||0|0|0|166500||REAL
29L210610|2014||42900|113400|42900|104000|146900|02-FEB-2013|0|156300|24-FEB-1999|104000|0|0|1720||2|D|||||||0|0|0|156300||REAL
29L210621|2014|0|53600|101400|53600|98500|152100|04-NOV-2015|0|204800|04-NOV-2015|98500|0|0|2416|20-OCT-2015|3|S97|53600|101400|155000|STC|||0|0|0|155000||REAL
29L210632|2014||41500|132100|41500|118400|159900|02-FEB-2013|0|173600|24-FEB-1999|118400|0|0|1720|18-APR-2012|2|85||||831|||0|0|0|173600||REAL
29L210643|2014||27800|144700|27800|111700|139500|09-FEB-2013|0|179800|24-FEB-1999|111700|0|0|1361|16-OCT-2012|3|OVR|27800|144700|172500|ASR13|||0|0|0|172500||REAL
29L210654|2014|0|34900|157700|34900|143600|178500|02-MAY-2014|0|193200|02-MAY-2014|143600|0|0|1780|08-APR-2014|3|85|34900|157700|192600|828|||0|0|0|192600||REAL
29L210676|2014||40100|152900|40100|140000|180100|02-FEB-2013|0|193000|24-FEB-1999|140000|0|0|1780||2|D|||||||0|0|0|193000||REAL
29L210687|2014||42100|131100|42100|136300|178400|02-FEB-2013|0|173200|24-FEB-1999|136300|0|0|1736||2||||||||0|0|0|173200||REAL
29L210698|2014||35100|161300|35100|112300|147400|02-FEB-2013|0|196400|24-FEB-1999|112100|190|0|1762||2||||||||0|0|0|196400||REAL
29L210702|2014||35700|155900|35700|121500|157200|02-FEB-2013|0|191600|24-FEB-1999|121500|0|0|1347||2||||||||0|0|0|191600||REAL
29K440380|2014||30500|208200|30500|249100|279600|29-MAR-2013|0|197000|24-FEB-1999|247900|1160|0|1326|06-MAR-2013|3|D|30500|208200|238700|828|||0|0|0|238700||REAL
31J340471|2014|0|36700|123200|36700|136700|173400|22-NOV-2013|0|157800|22-NOV-2013|134500|2160|0|1886|30-SEP-2013|3|85|36700|123200|159900|816|||0|0|0|159900||REAL
31J340480|2014||31200|135700|31200|148300|179500|02-FEB-2013|0|166900|24-FEB-1999|148300|0|0|1346|01-JUN-2012|2|96||||831|||0|0|0|166900||REAL
31H420851|2014||44100|98800|44100|138500|182600|02-FEB-2013|0|142900|24-FEB-1999|138500|0|0|1621||2|D|||||||0|0|0|142900||REAL
30W630116|2014||113600|471400|113600|514100|627700|02-FEB-2013|0|642000|24-FEB-1999|507600|6500|0|4862|08-SEP-2013|3|OVR|113600|471400|585000|HT401|||0|0|0|585000||REAL
08J540075|2014||19000|64000|19000|57600|76600|02-FEB-2013|0|83000|20-FEB-1999|57500|90|0|864||2||||||||0|0|0|83000||REAL
08J540503|2014|0|14300|38500|14300|46200|60500|13-FEB-2014|0|53200|13-FEB-2014|44900|1290|0|792|13-MAY-2013|3|OVR|14300|38500|52800|HT401|||0|0|0|52800||REAL
11F421517|2014|8|3500|0|3500|0|3500|03-NOV-2014|0||03-NOV-2014|0|0|0|0|03-NOV-2014|1|||||ASR13||100|3500|3500|0|3500||REAL
11F422064|2014||3500|0|3500|0|3500|16-APR-2013|0||21-FEB-1999|0|0|0|0||1|||||ASR13|||0|0|0|3500||REAL
11F440666|2014||3300|14100|3300|15200|18500|19-APR-2013|0|20700|21-FEB-1999|15100|50|0|624|19-APR-2013|3|OVM|3300|14100|17400|978|||0|0|0|17400||REAL
11F440969|2014||3500|23800|3500|30800|34300|19-APR-2013|0|30500|21-FEB-1999|29600|1220|0|832|19-APR-2013|3|OVM|3500|23800|27300|978|||0|0|0|27300||REAL
11F441454|2014|0|3500|6700|3500|12100|15600|10-DEC-2013|0|11100|10-DEC-2013|10700|1400|0|1116|06-NOV-2013|3|85|3500|6700|10200|837|||0|0|0|10200||REAL
11F441812|2014||3300|26900|3300|43400|46700|19-APR-2013|0|33400|21-FEB-1999|43300|80|0|888|19-APR-2013|3|OVM|3300|26900|30200|978|||0|0|0|30200||REAL
11F510213|2014|0|3500|29500|3500|57900|61400|01-APR-2014|0|36000|01-APR-2014|56500|1360|0|1008|07-NOV-2013|3|96|3500|29500|33000|837|||0|0|0|33000||REAL
11F511076|2014||3500|26000|3500|41800|45300|19-APR-2013|0|32700|21-FEB-1999|39900|1850|0|925|19-APR-2013|3|OVM|3500|26000|29500|978|||0|0|0|29500||REAL
11F530132|2014|0|3500|20300|3500|36500|40000|28-MAR-2014|0|30100|28-MAR-2014|34400|2080|0|768|08-SEP-2013|3|OVR|3500|20300|23800|HT401|||0|0|0|23800||REAL
11F530738|2014||3500|18400|3500|100600|104100|04-MAY-2013|0|45700|20-FEB-1999|100600|0|0|1128|08-SEP-2013|3|OVR|3500|18400|21900|HT401|||0|0|0|21900||REAL
11G110777|2014||12000|32600|12000|56100|68100|08-FEB-2013|0|42200|21-FEB-1999|56000|50|0|840|19-OCT-2011|3|OVM|12000|32600|44600|ASR13|||0|0|0|44600||REAL
11F531993|2014||9200|13900|9200|15800|25000|24-APR-2013|0|27000|20-FEB-1999|10800|5040|0|672|18-OCT-2011|3|OVM|9200|13900|23100|ASR13|||0|0|0|23100||REAL
11F620828|2014||10000|34600|10000|61200|71200|08-FEB-2013|0|45100|21-FEB-1999|60700|450|0|792|09-FEB-2011|3|OVM|10000|34600|44600|ASR13|||0|0|0|44600||REAL
11G110410|2014||12600|20400|12600|57900|70500|25-JUN-2013|0|42800|25-JUN-2013|56200|1740|0|840|29-MAY-2013|3|S99|12600|20400|33000|784|||0|0|0|33000||REAL
21N130091|2014||153900|237800|153900|237000|390900|23-DEC-2014|0|391700|27-JUL-1999|236400|630|0|2220|13-MAY-2013|3|OVR|153900|237800|391700|HT401|||0|0|0|391700||REAL
11G120228|2014||6900|31400|6900|42700|49600|17-APR-2013|0|31400|21-FEB-1999|42600|120|0|912|09-FEB-2011|3|OVR|6900|31400|38300|ASR13|||0|0|0|38300||REAL
11G120512|2014||7700|32000|7700|52200|59900|08-FEB-2013|0|37400|21-FEB-1999|50600|1640|0|912|09-FEB-2011|3|OVM|7700|32000|39700|ASR13|||0|0|0|39700||REAL
11G120750|2014||6900|15500|6900|15500|22400|08-FEB-2013|0|37900|30-JUN-1999|15200|290|0|792|23-JUN-2011|1|OVR||||ASR13|||0|0|0|22400||REAL
11G121162|2014|D|6900|39700|6900|77700|84600|14-AUG-2013|0|45900|14-AUG-2013|77600|140|0|792|27-AUG-2014|3|OVR|6900|39700|46600|HT401|||0|0|0|46600||REAL
11G121483|2014||6900|33700|6900|55800|62700|08-FEB-2013|0|43400|21-FEB-1999|54300|1480|0|1032|09-FEB-2011|3|OVM|6900|33700|40600|ASR13|||0|0|0|40600||REAL
11G130283|2014||12100|33400|12100|63700|75800|08-FEB-2013|0|43100|21-FEB-1999|60600|3110|0|888|17-OCT-2011|3|OVM|12100|33400|45500|ASR13|||0|0|0|45500||REAL
34J620932|2014||47700|131300|47700|162100|209800|02-FEB-2013|0|179000|24-FEB-1999|162100|0|0|1993|06-JUN-2012|2|85||||811|||0|0|0|179000||REAL
34J620941|2014||47700|120900|47700|157700|205400|17-SEP-2013|0|168600|24-FEB-1999|157700|0|0|2016|10-SEP-2011|3|OVR|47700|120900|168600||||0|0|0|168600||REAL
34J620950|2014||49600|131700|49600|199900|249500|02-FEB-2013|0|181300|24-FEB-1999|199900|0|0|1836||2|D|||||||0|0|0|181300||REAL
34J620961|2014||47000|127500|47000|159200|206200|02-FEB-2013|0|174500|24-FEB-1999|159200|0|0|1900|06-JUN-2012|2|85||||811|||0|0|0|174500||REAL
34J620983|2014|0|52100|124200|52100|148800|200900|04-JUN-2014|0|175600|04-JUN-2014|148800|0|0|2028|20-SEP-2013|3|96|52100|124200|176300|816|||0|0|0|176300||REAL
34J630924|2014||68000|208300|68000|255500|323500|02-FEB-2013|0|276300|24-FEB-1999|255500|0|0|2308||2||||||||0|0|0|276300||REAL
34J630942|2014||53000|210700|53000|240000|293000|02-FEB-2013|0|263700|24-FEB-1999|240000|0|0|2432|09-FEB-2011|2|D||||REV/SYS|||0|0|0|263700||REAL
35J210222|2014||43200|213400|43200|191800|235000|02-FEB-2013|0|256600|24-FEB-1999|191800|0|0|2327|14-FEB-2012|2|11||||828|||0|0|0|256600||REAL
35J210233|2014||19800|81300|19800|67600|87400|23-JUL-2013|0|99000|23-JUL-2013|67500|70|0|1280||3||19800|81300|101100||||0|0|0|101100||REAL
35J210244|2014||44000|197900|44000|204600|248600|02-FEB-2013|0|241900|24-FEB-1999|204600|0|0|2340|11-JUN-2012|2|85||||826|||0|0|0|241900||REAL
35J210255|2014|0|43200|179200|43200|170800|214000|24-APR-2014|0|220200|24-APR-2014|170800|0|0|1816|03-FEB-2014|3|96|43200|179200|222400|816|||0|0|0|222400||REAL
35J210266|2014||43200|173100|43200|188100|231300|19-FEB-2013|0|254900|24-FEB-1999|188100|0|0|1350|13-FEB-2013|3|OVR|43200|173100|216300|978|||0|0|0|216300||REAL
35J210277|2014|0|43200|212000|43200|193200|236400|24-APR-2014|0|252200|24-APR-2014|193200|0|0|2340|03-FEB-2014|3|96|43200|212000|255200|816|||0|0|0|255200||REAL
30H420403|2014||24300|84200|24300|77800|102100|02-FEB-2013|0|108500|24-FEB-1999|77700|120|0|910||2||||||||0|0|0|108500||REAL
31M231152|2014||26200|129600|26200|171900|198100|02-FEB-2013|0|155800|24-FEB-1999|171900|0|0|1494|04-NOV-2011|2|86||||831|||0|0|0|155800||REAL
31M231161|2014||26200|102500|26200|131400|157600|02-FEB-2013|0|128700|24-FEB-1999|131400|0|0|1106|11-JUN-2012|2|85||||831|||0|0|0|128700||REAL
31M231170|2014||26200|107100|26200|171200|197400|02-FEB-2013|0|133300|24-FEB-1999|171200|0|0|1120|04-NOV-2011|2|86||||831|||0|0|0|133300||REAL
31M231181|2014|0|26200|107100|26200|169400|195600|25-JUN-2014|0|132000|25-JUN-2014|169400|0|0|1120|31-JAN-2014|3|96|26200|107100|133300|816|||0|0|0|133300||REAL
29Q631003|2014||49700|128900|49700|158000|207700|02-FEB-2013|0|178600|24-FEB-1999|158000|0|0|1316||2||||||||0|0|0|178600||REAL
29Q631014|2014||48900|131300|48900|143900|192800|02-FEB-2013|0|180200|24-FEB-1999|143900|0|0|1316||2||||||||0|0|0|180200||REAL
29Q631025|2014||48500|126300|48500|139700|188200|02-FEB-2013|0|174800|24-FEB-1999|139700|0|0|1316||2||||||||0|0|0|174800||REAL
31K510385|2014|0|38400|145200|38400|205800|244200|16-APR-2014|0|202100|16-APR-2014|205800|0|0|2160|18-MAR-2014|3|96|38400|145200|183600|816|||0|0|0|183600||REAL
32K530692|2014||35000|147400|35000|173300|208300|02-FEB-2013|0|182400|24-FEB-1999|173300|0|0|2280||2||||||||0|0|0|182400||REAL
32J530431|2014||41500|153500|41500|229700|271200|02-FEB-2013|0|195000|24-FEB-1999|229700|0|0|1860||2|D|||||||0|0|0|195000||REAL
32J530440|2014||40400|148100|40400|221600|262000|02-FEB-2013|0|188500|24-FEB-1999|221600|0|0|1860|15-JUN-2012|2|96||||828|||0|0|0|188500||REAL
32J230241|2014|0|46300|111100|46300|155700|202000|11-APR-2014|0|180300|11-APR-2014|155700|0|0|1550|17-MAR-2014|3|85|46300|111100|157400|983|||0|0|0|157400||REAL
32K520165|2014||37000|177900|37000|213800|250800|02-FEB-2013|0|214900|24-FEB-1999|213800|0|0|2012||2||||||||0|0|0|214900||REAL
32K520176|2014||37100|138600|37100|155200|192300|02-FEB-2013|0|175700|24-FEB-1999|155200|0|0|1536||2||||||||0|0|0|175700||REAL
32K520198|2014||32300|158900|32300|199000|231300|02-FEB-2013|0|191200|24-FEB-1999|199000|0|0|1891|15-JUN-2012|2|96||||826|||0|0|0|191200||REAL
21J211341|2014|0|37200|134800|37200|129100|166300|19-MAR-2014|0|172000|19-MAR-2014|129100|0|0|1410|03-OCT-2013|3|11|37200|134800|172000|824|||0|0|0|172000||REAL
17L430356|2014||52800|145200|52800|150800|203600|02-FEB-2013|0|198000|21-FEB-1999|150600|150|0|1363||2||||||||0|0|0|198000||REAL
17L510447|2014||56500|324100|56500|197000|253500|02-FEB-2013|0|380600|21-FEB-1999|196900|90|0|2400||2||||||||0|0|0|380600||REAL
17L520381|2014||46100|223900|46100|161600|207700|02-FEB-2013|0|270000|22-FEB-1999|159000|2550|0|2158|06-NOV-2012|2|96||||701|||0|0|0|270000||REAL
17L530599|2014||6900|58100|6900|68200|75100|26-FEB-2013|0|98700|21-FEB-1999|67500|200|0|924|26-FEB-2013|3|D|6900|58100|65000|030|||0|0|0|65000||REAL
17L531138|2014||6100|58900|6100|61300|67400|26-FEB-2013|0|95800|21-FEB-1999|60600|200|0|924|26-FEB-2013|3|D|6100|58900|65000|030|||0|0|0|65000||REAL
17L531215|2014||9000|84000|9000|90700|99700|26-FEB-2013|0|135500|22-FEB-1999|89800|200|0|1282|26-FEB-2013|3|D|9000|84000|93000|030|||0|0|0|93000||REAL
17L540170|2014|0|22400|104200|22400|78300|100700|21-MAY-2014|0|126600|21-MAY-2014|78300|0|0|1176|09-MAY-2014|3|85|22400|104200|126600|825|||0|0|0|126600||REAL
17L610086|2014||48700|187600|48700|136700|185400|02-FEB-2013|0|236300|21-FEB-1999|136600|80|0|1334||2|D|||||||0|0|0|236300||REAL
17L610888|2014|0|45600|103500|45600|115000|160600|13-MAR-2014|0|220100|13-MAR-2014|110800|4180|0|783|02-OCT-2013|3|83|45600|103500|149100|802|||0|0|0|149100||REAL
17L630567|2014||21500|54100|21500|41700|63200|02-FEB-2013|0|75600|10-APR-1999|41700|0|0|875||2|D|||||||0|0|0|75600||REAL
17L640225|2014||18800|149800|18800|109800|128600|02-FEB-2013|0|168600|21-FEB-1999|109600|180|0|1450||2|D|||||||0|0|0|168600||REAL
17M110321|2014||89700|191900|89700|194800|284500|02-FEB-2013|0|281600|21-FEB-1999|192500|2280|0|2670||2|D|||||||0|0|0|281600||REAL
17M120287|2014|0|89400|206600|89400|187700|277100|09-JUL-2014|0|294100|09-JUL-2014|187700|0|0|1599|03-JAN-2012|3|96|89400|206600|296000|756|||0|0|0|296000||REAL
17M130341|2014||129000|167500|129000|274700|403700|09-FEB-2013|0|294100|21-FEB-1999|267100|7560|0|2256|29-MAR-2011|3|OVR|129000|167500|296500|ASR13|||0|0|0|296500||REAL
17M210465|2014||75300|212600|75300|208800|284100|02-FEB-2013|0|287900|21-FEB-1999|208700|50|0|1667|09-FEB-2011|2|D||||REV/SYS|||0|0|0|287900||REAL
17N340541|2014||138500|172600|138500|270000|408500|02-FEB-2013|0|311100|21-FEB-1999|270000|30|0|1962|13-APR-2011|2|D||||802|||0|0|0|311100||REAL
17N520170|2014||127600|422400|127600|375500|503100|19-FEB-2013|0|566500|21-FEB-1999|375500|0|0|2700|13-FEB-2013|3|OVR|127600|422400|550000|978|||0|0|0|550000||REAL
17N520862|2014||128700|387900|128700|359400|488100|02-FEB-2013|0|516600|22-FEB-1999|357700|1690|0|2606|10-FEB-2011|2|D||||REV/SYS|||0|0|0|516600||REAL
17N530124|2014|D|57700|182300|57700|263900|321600|22-FEB-2013|0|345800|21-FEB-1999|263700|180|0|1705|27-AUG-2014|3|OVR|57700|182300|240000|HT401|||0|0|0|240000||REAL
12G230456|2014||12900|36300|12900|46500|59400|09-FEB-2013|0|52500|21-FEB-1999|46400|120|0|962|28-OCT-2011|3|OVR|12900|36300|49200|ASR13|||0|0|0|49200||REAL
11M410753|2014|0|37400|115000|37400|138700|176100|22-APR-2014|0|151300|22-APR-2014|137500|1230|0|1682||3|OVR|37400|115000|152400||||0|0|0|152400||REAL
12F310351|2014||12700|38000|12700|54500|67200|09-FEB-2013|0|50600|20-FEB-1999|54500|0|0|1154|24-OCT-2011|3|OVR|12700|38000|50700|ASR13|||0|0|0|50700||REAL
31X130029|2014||15200|87700|15200|122600|137800|02-FEB-2013|0|102900|24-FEB-1999|122200|410|0|1024|07-OCT-2011|2|S85||||833|||0|0|0|102900||REAL
31X140020|2014||42700|700|42700|700|43400|01-FEB-2013|0|||0|710|0|0|07-OCT-2011|1|S||||833|||0|0|0|43400||REAL
28P130272|2014||0|0|0|0|0|01-FEB-2013|0|||0|0|0|0||1|D||||||100|0|0|0|0||
28P130283|2014||29700|97800|29700|114100|143800|02-FEB-2013|0|127500|24-FEB-1999|114100|0|0|912|26-SEP-2011|2|90||||823|||0|0|0|127500||REAL
28P130306|2014||31700|101500|31700|108600|140300|02-FEB-2013|0|133200|24-FEB-1999|108400|240|0|950|26-SEP-2011|2|90||||823|||0|0|0|133200||REAL
28P130324|2014||38300|105900|38300|137600|175900|02-FEB-2013|0|144200|24-FEB-1999|137600|20|0|1343||2||||||||0|0|0|144200||REAL
28P130333|2014||46400|115100|46400|137900|184300|02-FEB-2013|0|161500|24-FEB-1999|137900|0|0|1219||2||||||||0|0|0|161500||REAL
28M640093|2014||45300|154600|45300|209200|254500|02-FEB-2013|0|199900|24-FEB-1999|207100|2070|0|2103||2||||||||0|0|0|199900||REAL
28M640103|2014||45300|139700|45300|160700|206000|02-FEB-2013|0|185000|24-FEB-1999|160700|0|0|2091|03-APR-2012|2|34||||831|||0|0|0|185000||REAL
28M640114|2014||45300|153300|45300|206500|251800|02-FEB-2013|0|198600|24-FEB-1999|206500|0|0|1704||2||||||||0|0|0|198600||REAL
28M640125|2014||46300|184400|46300|164300|210600|02-FEB-2013|0|230700|24-FEB-1999|164300|0|0|3158|05-APR-2012|2|18||||831|||0|0|0|230700||REAL
28M640136|2014||47300|184100|47300|182900|230200|02-FEB-2013|0|231400|24-FEB-1999|170300|12570|0|1794|28-APR-2011|2|D||||816|||0|0|0|231400||REAL
29K330270|2014||9700|68200|9700|67000|76700|13-FEB-2013|0|64100|24-FEB-1999|66300|680|0|868|13-FEB-2013|3|D|9700|68200|77900|831|||0|0|0|77900||REAL
28H331087|2014||15800|70000|15800|84500|100300|09-FEB-2013|0|90400|24-FEB-1999|80900|3610|0|1050||3|OVR|15800|70000|85800|ASR13|||0|0|0|85800||REAL
28H331098|2014||28800|66800|28800|101500|130300|02-FEB-2013|0|95600|24-FEB-1999|101500|0|0|1475||2|D|||||||0|0|0|95600||REAL
29K330258|2014||33500|87500|33500|102600|136100|14-FEB-2013|0|118000|24-FEB-1999|102500|120|0|1472|13-FEB-2013|3|D|33500|87500|121000|831|||0|0|0|121000||REAL
29K330281|2014||9700|68200|9700|67000|76700|13-FEB-2013|0|64100|24-FEB-1999|66300|680|0|868|13-FEB-2013|3|D|9700|68200|77900|831|||0|0|0|77900||REAL
29K330292|2014||9700|69300|9700|64800|74500|13-FEB-2013|0|66300|24-FEB-1999|64100|680|0|868|13-FEB-2013|3|D|9700|69300|79000|831|||0|0|0|79000||REAL
29K330313|2014||9800|68100|9800|67600|77400|14-FEB-2013|0|60400|24-FEB-1999|66900|680|0|868|13-FEB-2013|3|D|9800|68100|77900|831|||0|0|0|77900||REAL
29K330324|2014||9800|68100|9800|67600|77400|14-FEB-2013|0|60400|24-FEB-1999|66900|680|0|868|13-FEB-2013|3|D|9800|68100|77900|831|||0|0|0|77900||REAL
29K330335|2014||9800|69200|9800|65400|75200|13-FEB-2013|0|61900|24-FEB-1999|64700|680|0|868|13-FEB-2013|3|D|9800|69200|79000|831|||0|0|0|79000||REAL
29K330346|2014||9800|68100|9800|67600|77400|14-FEB-2013|0|60400|24-FEB-1999|66900|680|0|868|13-FEB-2013|3|D|9800|68100|77900|831|||0|0|0|77900||REAL
29K330357|2014|0|9900|68100|9900|67800|77700|19-JUN-2014|0|59400|19-JUN-2014|67100|680|0|868|22-OCT-2013|3|96|9900|68100|78000|828|||0|0|0|78000||REAL
29K330379|2014||10100|69100|10100|65600|75700|13-FEB-2013|0|62200|24-FEB-1999|64900|680|0|868|13-FEB-2013|3|D|10100|69100|79200|831|||0|0|0|79200||REAL
29K620197|2014||11500|28500|11500|34500|46000|02-FEB-2013|0|40000|24-FEB-1999|34500|0|0|722||2||||||||0|0|0|40000||REAL
29K620218|2014||13900|35300|13900|39200|53100|02-FEB-2013|0|49200|24-FEB-1999|39200|0|0|868||2||||||||0|0|0|49200||REAL
29K620229|2014||13900|33500|13900|40000|53900|02-FEB-2013|0|47400|24-FEB-1999|40000|0|0|868||2||||||||0|0|0|47400||REAL
29K620230|2014||13900|33500|13900|39300|53200|02-FEB-2013|0|47400|24-FEB-1999|39300|0|0|868||2||||||||0|0|0|47400||REAL
29K620241|2014||20700|40200|20700|54100|74800|02-FEB-2013|0|60900|24-FEB-1999|54100|0|0|1298||2||||||||0|0|0|60900||REAL
29K620252|2014||13900|35300|13900|39200|53100|02-FEB-2013|0|49200|24-FEB-1999|39200|0|0|868||2||||||||0|0|0|49200||REAL
30L310307|2014||36900|194400|36900|193700|230600|02-FEB-2013|0|231300|24-FEB-1999|193700|0|0|2495|09-FEB-2011|2|D||||REV/SYS|||0|0|0|231300||REAL
30L310316|2014||34700|201700|34700|176800|211500|02-FEB-2013|0|236400|24-FEB-1999|176500|340|0|2612||2||||||||0|0|0|236400||REAL
30L310334|2014||38200|156800|38200|141500|179700|09-FEB-2013|0|242700|24-FEB-1999|136400|5060|0|2128|08-SEP-2013|3|OVR|38200|156800|195000|HT401|||0|0|0|195000||REAL
30L310343|2014||40500|204100|40500|200100|240600|02-FEB-2013|0|244600|24-FEB-1999|200100|0|0|2838||2||||||||0|0|0|244600||REAL
30L310352|2014||33400|192100|33400|195100|228500|02-FEB-2013|0|225500|24-FEB-1999|195100|0|0|2505||2|D|||||||0|0|0|225500||REAL
30L310361|2014||36800|193100|36800|199100|235900|17-SEP-2013|0|229900|24-FEB-1999|199100|0|0|2529|10-SEP-2011|3|OVR|36800|193100|229900||||0|0|0|229900||REAL
30L310370|2014||41000|109200|41000|64900|105900|09-FEB-2013|0|150300|24-FEB-1999|64900|0|0|1408|15-MAY-2012|3|OVR|41000|109200|150200|ASR13|||0|0|0|150200||REAL
30L310381|2014||34500|196300|34500|188600|223100|02-FEB-2013|0|230800|24-FEB-1999|186200|2410|0|2387||2|D|||||||0|0|0|230800||REAL
25Q130951|2014||41000|198700|41000|230200|271200|02-FEB-2013|0|239700|23-FEB-1999|230200|0|0|2496|09-FEB-2011|2|D||||REV/SYS|||0|0|0|239700||REAL
25Q510131|2014||34000|102700|34000|110600|144600|02-FEB-2013|0|136700|23-FEB-1999|109900|0|0|1132||2|D|||||||0|0|0|136700||REAL
25Q530173|2014||26600|82200|26600|109100|135700|02-FEB-2013|0|108800|23-FEB-1999|109100|0|0|1488|18-FEB-2011|2|85||||811|||0|0|0|108800||REAL
26G141353|2014||14300|70800|14300|73600|87900|07-APR-2013|0|165300|05-MAY-1999|73600|0|0|1871|22-FEB-2011|3|D|14300|70800|85100|984|||0|0|0|85100||REAL
26J110399|2014||32000|163000|32000|200400|232400|23-APR-2013|0|219500|24-FEB-1999|200200|210|0|1492|13-MAY-2013|3|OVR|32000|163000|195000|HT401|||0|0|0|195000||REAL
26J110401|2014|0|29100|160500|29100|135700|164800|20-MAR-2014|0|195700|20-MAR-2014|134000|1650|0|1914|20-DEC-2013|3|85|29100|160500|189600|828|||0|0|0|189600||REAL
26J110410|2014||32000|132500|32000|139200|171200|07-MAR-2013|0|155300|24-FEB-1999|139200|0|0|1530|27-FEB-2013|3|D|32000|132500|164500|831|||0|0|0|164500||REAL
26J110421|2014||28600|141100|28600|172100|200700|02-FEB-2013|0|169700|23-FEB-1999|172100|0|0|1842||2||||||||0|0|0|169700||REAL
26J110432|2014||38100|172600|38100|135200|173300|13-MAR-2013|0|218800|24-FEB-1999|135200|0|0|2024|04-MAR-2013|3|D|38100|172600|210700|816|||0|0|0|210700||REAL
26J110454|2014||31800|158800|31800|132900|164700|13-MAR-2013|0|188400|23-FEB-1999|132900|0|0|1118|04-MAR-2013|3|D|31800|158800|190600|816|||0|0|0|190600||REAL
26H140245|2014||24900|91800|24900|120600|145500|19-SEP-2013|0|116200|19-SEP-2013|120600|0|0|1030|19-SEP-2013|3|OVR|24900|91800|116700||||0|0|0|116700||REAL
24T340341|2014||48600|199600|48600|230900|279500|02-FEB-2013|0|248200|24-FEB-1999|230900|0|0|2464||2||||||||0|0|0|248200||REAL
24T340350|2014|1|49900|216100|49900|235000|284900|23-JAN-2014|0|256800|23-JAN-2014|235000|0|0|2464|14-JAN-2014|3|13|49900|216100|266000|836|||0|0|0|266000||REAL
24T340361|2014||53800|183300|53800|205200|259000|02-FEB-2013|0|237100|23-FEB-1999|205200|0|0|2128||2||||||||0|0|0|237100||REAL
24T340372|2014||0|0|0|0|0|20-NOV-2012|0|||0|0|0|0||1|D||||||100|0|0|0|0||
24T340394|2014||50000|179200|50000|200900|250900|02-FEB-2013|0|229200|24-FEB-1999|200900|0|0|1584|10-FEB-2011|2|D||||REV/SYS|||0|0|0|229200||REAL
24T340406|2014||55400|163300|55400|200900|256300|02-FEB-2013|0|218700|23-FEB-1999|200900|0|0|1734||2||||||||0|0|0|218700||REAL
24Y430216|2014|1|113200|474000|113200|507800|621000|30-APR-2014|0|565900|30-APR-2014|507800|0|0|4091|20-MAR-2014|3|13|113200|474000|587200|826|||0|0|0|587200||REAL
24Y430225|2014||95000|0|95000|0|95000|11-JAN-2013|0|||0|0|0|0||1|D|||||||0|0|0|95000||
24Y430234|2014||96200|0|96200|0|96200|20-NOV-2012|0|||0|0|0|0||1|D|||||||0|0|0|96200||
24Y430243|2014||116800|472200|116800|581600|698400|02-FEB-2013|0|589000||581200|380|0|3270|09-FEB-2011|2|D||||REV/SYS|||0|0|0|589000||REAL
25H230071|2014||22900|79000|22900|109700|132600|02-FEB-2013|0|101900|23-FEB-1999|106800|2930|0|962||2||||||||0|0|0|101900||REAL
25H230082|2014||29300|87700|29300|99800|129100|02-FEB-2013|0|117000|24-FEB-1999|98000|1830|0|1073||2||||||||0|0|0|117000||REAL
25H230093|2014||25500|78300|25500|142300|167800|04-MAR-2013|0|97200|23-FEB-1999|142300|0|0|1370|21-FEB-2013|3|D|25500|78300|103800|816|||0|0|0|103800||REAL
25H230107|2014||19300|84500|19300|103900|123200|12-MAR-2013|0|94800|10-APR-1999|102400|1470|0|1018|21-FEB-2013|3|D|19300|84500|103800|816|||0|0|0|103800||REAL
25H230116|2014||31100|92300|31100|141700|172800|02-FEB-2013|0|123400|23-FEB-1999|140300|1410|0|1160|02-APR-2012|2|33||||828|||0|0|0|123400||REAL
25H230125|2014||29200|54500|29200|63100|92300|02-FEB-2013|0|83700|23-FEB-1999|58900|4200|0|336||2|D|||||||0|0|0|83700||REAL
25H230152|2014||29300|115100|29300|161800|191100|02-FEB-2013|0|144400|23-FEB-1999|160000|1830|0|1136|26-NOV-2012|2|23||||828|||0|0|0|144400||REAL
25H230170|2014||30100|94600|30100|124100|154200|02-FEB-2013|0|124700|24-FEB-1999|123300|820|0|936||2||||||||0|0|0|124700||REAL
25H230181|2014||25300|50700|25300|56100|81400|04-MAR-2013|0|60500|10-APR-1999|54900|1180|0|778|21-FEB-2013|3|D|25300|50700|76000|816|||0|0|0|76000||REAL
25H230192|2014||20600|94700|20600|128100|148700|04-MAR-2013|0|92400|23-FEB-1999|128100|0|0|1008|21-FEB-2013|3|D|20600|94700|115300|816|||0|0|0|115300||REAL
25H230226|2014|0|19200|88300|19200|133700|152900|27-JAN-2014|0|82600|27-JAN-2014|131300|2360|0|1066|06-NOV-2013|3|34|19200|88300|107500|831|||0|0|0|107500||REAL
25H230244|2014||25500|74300|25500|129600|155100|04-MAR-2013|0|99200|24-FEB-1999|128800|750|0|1064|21-FEB-2013|3|D|25500|74300|99800|816|||0|0|0|99800||REAL
25H230253|2014||18800|71000|18800|108400|127200|04-MAR-2013|0|65000|23-FEB-1999|108400|0|0|1066|21-FEB-2013|3|D|18800|71000|89800|816|||0|0|0|89800||REAL
25H230262|2014||20300|76500|20300|84200|104500|25-FEB-2013|0|135000|24-FEB-1999|84100|70|0|1276|20-FEB-2013|3|D|20300|76500|96800|826|||0|0|0|96800||REAL
25H230271|2014||25600|205600|25600|205600|231200|07-APR-2013|0|252400|05-MAY-1999|205600|0|0|2944|20-FEB-2013|3|D|25600|205600|231200|826|||0|0|0|231200||REAL
25J230403|2014||43300|93600|43300|125300|168600|02-FEB-2013|0|136900|24-FEB-1999|125000|310|0|1159||2||||||||0|0|0|136900||REAL
25J230412|2014||45800|90900|45800|129500|175300|02-FEB-2013|0|136700|24-FEB-1999|129300|160|0|1184|11-OCT-2011|2|S||||803|||0|0|0|136700||REAL
27J510547|2014||28900|77200|28900|89000|117900|02-FEB-2013|0|106100|24-FEB-1999|88900|140|0|1175||2||||||||0|0|0|106100||REAL
27J510558|2014||28900|80800|28900|89200|118100|02-FEB-2013|0|109700|24-FEB-1999|89200|0|0|1175||2||||||||0|0|0|109700||REAL
27J510569|2014||28900|84800|28900|114000|142900|02-FEB-2013|0|113700|23-FEB-1999|113900|120|0|1175||2||||||||0|0|0|113700||REAL
27K510645|2014||33000|88600|33000|97700|130700|02-FEB-2013|0|121600|23-FEB-1999|97700|0|0|936||2|D|||||||0|0|0|121600||REAL
27J530028|2014||28400|82300|28400|96600|125000|02-FEB-2013|0|110700|24-FEB-1999|96600|0|0|1175|10-OCT-2012|2|96||||816|||0|0|0|110700||REAL
27J620482|2014||19000|43800|19000|64900|83900|02-FEB-2013|0|62800|24-FEB-1999|64900|0|0|1088||2|D|||||||0|0|0|62800||REAL
27J620493|2014||19000|43800|19000|64900|83900|02-FEB-2013|0|62800|24-FEB-1999|64900|0|0|1088||2|D|||||||0|0|0|62800||REAL
27J620503|2014||19000|43800|19000|64900|83900|02-FEB-2013|0|62800|23-FEB-1999|64900|0|0|1088||2|D|||||||0|0|0|62800||REAL
27J620514|2014||19000|43800|19000|64900|83900|02-FEB-2013|0|62800|23-FEB-1999|64900|0|0|1088||2|D|||||||0|0|0|62800||REAL
27J620525|2014||19000|39900|19000|49900|68900|17-SEP-2013|0|58900|12-JUN-2013|49900|0|0|1088|31-MAY-2013|3|OVR|19000|39900|58900||||0|0|0|58900||REAL
24P511583|2014||88100|253300|88100|329400|417500|02-FEB-2013|0|341400|23-FEB-1999|326900|2510|0|2212||2|D|||||||0|0|0|341400||
24P511594|2014||117700|251700|117700|302800|420500|02-FEB-2013|0|369400|23-FEB-1999|302800|0|0|2548||2||||||||0|0|0|369400||REAL
24P511606|2014||103000|301900|103000|319600|422600|02-FEB-2013|0|404900|24-FEB-1999|317300|2320|0|2666||2||||||||0|0|0|404900||REAL
24P520031|2014||56400|184200|56400|168600|225000|02-FEB-2013|0|240600|24-FEB-1999|168600|0|0|1589||2||||||||0|0|0|240600||REAL
24P210811|2014|0|31100|96700|31100|127000|158100|25-JUN-2014|0|131100|25-JUN-2014|127000|0|0|970|29-MAY-2014|3|85|31100|96700|127800|832|||0|0|0|127800||REAL
24P520042|2014||63400|185800|63400|196400|259800|02-FEB-2013|0|249200|23-FEB-1999|196400|0|0|2033|15-OCT-2012|2|85||||832|||0|0|0|249200||REAL
24P210792|2014||32000|108900|32000|133600|165600|02-FEB-2013|0|140900||133600|0|0|1066||2|D|||||||0|0|0|140900||REAL
24P210802|2014||31100|88700|31100|122700|153800|02-FEB-2013|0|119800||122700|0|0|970||2||||||||0|0|0|119800||REAL
24R141357|2014||38200|108800|38200|123000|161200|19-FEB-2013|0|153900|24-FEB-1999|121300|1730|0|1196|13-FEB-2013|3|OVR|38200|108800|147000|978|||0|0|0|147000||REAL
24R141366|2014||37700|127500|37700|135600|173300|02-FEB-2013|0|165200|23-FEB-1999|135600|0|0|1395|09-FEB-2011|2|D||||REV/SYS|||0|0|0|165200||REAL
24Q610582|2014|0|58800|152500|58800|148900|207700|25-JUN-2014|0|209400|25-JUN-2014|148800|110|0|1748|24-OCT-2013|3|96|58800|152500|211300|836|||0|0|0|211300||REAL
24Q610593|2014||58800|125400|58800|123300|182100|02-FEB-2013|0|184200|23-FEB-1999|123300|0|0|1362|20-APR-2012|2|96||||786|||0|0|0|184200||REAL
24Q610607|2014||58900|135000|58900|139600|198500|02-FEB-2013|0|193900|23-FEB-1999|139600|0|0|1644|20-APR-2012|2|85||||786|||0|0|0|193900||REAL
24Q610616|2014||56300|138600|56300|127500|183800|02-FEB-2013|0|194900|24-FEB-1999|127500|0|0|1362||2||||||||0|0|0|194900||REAL
24Q610634|2014||54300|154700|54300|136000|190300|02-FEB-2013|0|209000|24-FEB-1999|135900|110|0|1665|09-FEB-2011|2|D||||REV/SYS|||0|0|0|209000||REAL
24Q610643|2014||0|0|0|0|0|20-NOV-2012|0|||0|0|0|0||1|D||||||100|0|0|0|0||
24Q610652|2014||0|0|0|0|0|10-JAN-2013|0|||0|0|0|0||1|D||||||100|0|0|0|0||
24Q620262|2014||50300|110800|50300|111500|161800|02-FEB-2013|0|161100|24-FEB-1999|111500|0|0|1088|04-DEC-2012|2|96||||832|||0|0|0|161100||REAL
24Q620273|2014||51300|132200|51300|134000|185300|02-FEB-2013|0|183500|23-FEB-1999|134000|0|0|1640||2||||||||0|0|0|183500||REAL
25H120666|2014||44100|156300|44100|172200|216300|05-MAR-2013|0|213600|23-FEB-1999|172200|0|0|1704|22-FEB-2013|3|D|44100|156300|200400|816|||0|0|0|200400||REAL
25H120675|2014||52600|149800|52600|175100|227700|05-MAR-2013|0|224700|23-FEB-1999|175100|0|0|1568|22-FEB-2013|3|D|52600|149800|202400|816|||0|0|0|202400||REAL
25H120684|2014||48900|156100|48900|196700|245600|19-FEB-2013|0|240100|24-FEB-1999|196700|0|0|2008|13-FEB-2013|3|OVR|48900|156100|205000|978|||0|0|0|205000||REAL
25H120758|2014||43900|145100|43900|166200|210100|05-MAR-2013|0|207500|23-FEB-1999|166200|0|0|1486|22-FEB-2013|3|D|43900|145100|189000|816|||0|0|0|189000||REAL
25H120767|2014||43900|140500|43900|160500|204400|05-MAR-2013|0|201000|11-JUN-1999|160500|0|0|1486|22-FEB-2013|3|D|43900|140500|184400|816|||0|0|0|184400||REAL
31M240659|2014||67800|207200|67800|308000|375800|19-FEB-2013|0|344900||308000|0|0|2376|13-FEB-2013|3|OVR|67800|207200|275000|978|||0|0|0|275000||REAL
31M240640|2014||70900|199100|70900|290900|361800|19-FEB-2013|0|327300||290900|0|0|2512|13-FEB-2013|3|OVR|70900|199100|270000|978|||0|0|0|270000||REAL
27N540421|2014||105900|507900|105900|637500|743400|02-FEB-2013|0|613800||637500|0|0|4196||2||||||||0|0|0|613800||REAL
25H120776|2014||43900|137800|43900|143000|186900|05-MAR-2013|0|198900|23-FEB-1999|143000|0|0|1486|22-FEB-2013|3|D|43900|137800|181700|816|||0|0|0|181700||REAL
25H120794|2014||43900|160600|43900|186900|230800|05-MAR-2013|0|225900|23-FEB-1999|186900|0|0|1725|22-FEB-2013|3|D|43900|160600|204500|816|||0|0|0|204500||REAL
27H240445|2014||26000|54000|26000|86200|112200|02-FEB-2013|0|80000|24-FEB-1999|86100|90|0|980||2|D|||||||0|0|0|80000||REAL
27H240454|2014||24300|47500|24300|81800|106100|09-FEB-2013|0|70600|24-FEB-1999|81700|50|0|980||3|OVR|24300|47500|71800|ASR13|||0|0|0|71800||REAL
27H440030|2014||23400|88500|23400|131000|154400|02-FEB-2013|0|111900|23-FEB-1999|131000|0|0|1349||2|D|||||||0|0|0|111900||REAL
27H440041|2014||23600|83300|23600|129700|153300|02-FEB-2013|0|106900|23-FEB-1999|129700|0|0|1349|31-JAN-2012|2|29||||831|||0|0|0|106900||REAL
27H440063|2014||23400|90000|23400|125800|149200|02-FEB-2013|0|113400|23-FEB-1999|125800|0|0|1349||2|D|||||||0|0|0|113400||REAL
27H440074|2014||23600|86600|23600|139400|163000|02-FEB-2013|0|110200|23-FEB-1999|139400|0|0|1349||2||||||||0|0|0|110200||REAL
27H440085|2014||20000|63700|20000|48100|68100|02-FEB-2013|0|83700|24-FEB-1999|48100|0|0|1349||2|D|||||||0|0|0|83700||REAL
27H440096|2014||24800|89800|24800|126000|150800|02-FEB-2013|0|114600|23-FEB-1999|125900|70|0|1349||2||||||||0|0|0|114600||REAL
27H440104|2014||29200|73000|29200|85100|114300|19-SEP-2013|0|101900|19-SEP-2013|85100|0|0|1349|30-MAY-2013|3|S99|29200|73000|102200|828|||0|0|0|102200||REAL
27H440113|2014||30900|76400|30900|113600|144500|02-FEB-2013|0|107300|23-FEB-1999|113400|210|0|1349||2||||||||0|0|0|107300||REAL
27H440122|2014||26000|96200|26000|161000|187000|02-FEB-2013|0|122200|24-FEB-1999|161000|0|0|1349||2||||||||0|0|0|122200||REAL
27H440131|2014|0|24800|87000|24800|123700|148500|07-FEB-2014|0|111200|07-FEB-2014|123700|0|0|1349|08-NOV-2013|3|96|24800|87000|111800|828|||0|0|0|111800||REAL
27H440151|2014||17600|61800|17600|50400|68000|02-FEB-2013|0|79400|23-FEB-1999|50400|0|0|1349||2||||||||0|0|0|79400||REAL
26L310069|2014||34600|95900|34600|123700|158300|02-FEB-2013|0|130500|24-FEB-1999|123700|0|0|1517||2||||||||0|0|0|130500||REAL
27O230097|2014|0|35400|210100|35400|249200|284600|25-APR-2014|0|244700|25-APR-2014|249200|0|0|2374|03-DEC-2013|3|96|35400|210100|245500|826|||0|0|0|245500||REAL
27O230103|2014||37300|225400|37300|258900|296200|02-FEB-2013|0|262700|24-FEB-1999|258900|0|0|2380|16-APR-2012|2|96||||816|||0|0|0|262700||REAL
27O230112|2014||37300|217800|37300|257900|295200|02-FEB-2013|0|255100|23-FEB-1999|257300|620|0|2436||2||||||||0|0|0|255100||REAL
27O230130|2014||37400|225900|37400|326500|363900|02-FEB-2013|0|263300|23-FEB-1999|325600|890|0|2886||2|D0|||||||0|0|0|263300||REAL
27O230141|2014||37300|216700|37300|257100|294400|02-FEB-2013|0|254000|24-FEB-1999|257100|0|0|2278|27-APR-2012|2|13||||816|||0|0|0|254000||REAL
27O230152|2014|0|37300|184100|37300|225800|263100|16-DEC-2013|0|217300|16-DEC-2013|225800|0|0|2160|03-DEC-2013|3|31|37300|184100|221400|826|||0|0|0|221400||REAL
26Q541552|2014||20100|89100|20100|94800|114900|02-FEB-2013|0|109200|23-FEB-1999|94800|0|0|948||2||||||||0|0|0|109200||REAL
26Q541561|2014||20100|68300|20100|80700|100800|02-FEB-2013|0|88400|24-FEB-1999|80700|0|0|600|09-FEB-2011|2|D||||REV/SYS|||0|0|0|88400||REAL
26Q541570|2014||20100|67400|20100|76600|96700|02-FEB-2013|0|87500|24-FEB-1999|76600|0|0|888||2||||||||0|0|0|87500||REAL
26Q541581|2014||20100|65700|20100|67700|87800|02-FEB-2013|0|85800|23-FEB-1999|67700|0|0|730||2||||||||0|0|0|85800||REAL
26Q541592|2014||20100|67400|20100|77400|97500|02-FEB-2013|0|87500|24-FEB-1999|77400|0|0|888||2||||||||0|0|0|87500||REAL
26Q541608|2014||20100|61000|20100|75400|95500|02-FEB-2013|0|81100|23-FEB-1999|75400|0|0|864||2||||||||0|0|0|81100||REAL
25P440417|2014||33900|131300|33900|126800|160700|02-FEB-2013|0|165200|24-FEB-1999|126800|0|0|1352|18-FEB-2011|2|85||||825|||0|0|0|165200||REAL
25P440426|2014||33900|135800|33900|132900|166800|02-FEB-2013|0|169700|23-FEB-1999|132900|0|0|1452|18-FEB-2011|2|85||||825|||0|0|0|169700||REAL
25P440435|2014||33800|132200|33800|132400|166200|02-FEB-2013|0|166000|23-FEB-1999|132400|0|0|1424||2|D|||||||0|0|0|166000||REAL
25P440444|2014||33900|126600|33900|122200|156100|02-FEB-2013|0|160500|24-FEB-1999|122200|0|0|1300||2|D|||||||0|0|0|160500||REAL
25P440453|2014||40800|129000|40800|129400|170200|02-FEB-2013|0|169800|23-FEB-1999|129400|0|0|1424||2|D|||||||0|0|0|169800||REAL
25P440462|2014||34500|102800|34500|97800|132300|02-FEB-2013|0|137300|24-FEB-1999|97800|0|0|1063||2|D|||||||0|0|0|137300||REAL
27J320874|2014||26600|78700|26600|91400|118000|02-FEB-2013|0|105300|23-FEB-1999|91400|0|0|888||2|D|||||||0|0|0|105300||REAL
27J320885|2014|D|26600|55200|26600|95100|121700|26-AUG-2014|0|106100|26-AUG-2014|95100|0|0|888|27-AUG-2014|3|OVR|26600|55200|81800|HT401|||0|0|0|81800||REAL
26K340056|2014||34000|104800|34000|132900|166900|13-MAR-2013|0|149900|23-FEB-1999|132900|0|0|1032|04-MAR-2013|3|D|34000|104800|138800|816|||0|0|0|138800||REAL
26K340067|2014|0|38800|128600|38800|144200|183000|09-APR-2014|0|190000|09-APR-2014|144100|50|0|1032|16-DEC-2013|3|62|38800|128600|167400|811|||0|0|0|167400||REAL
26K340078|2014||38500|149200|38500|161100|199600|13-MAR-2013|0|227100|24-FEB-1999|159600|1460|0|1720|04-MAR-2013|3|OVR|38500|149200|187700|816|||0|0|0|187700||REAL
26K340089|2014||36300|138600|36300|150200|186500|13-MAR-2013|0|220000|24-FEB-1999|143100|7140|0|1032|04-MAR-2013|3|D|36300|138600|174900|816|||0|0|0|174900||REAL
26K340090|2014||35500|164300|35500|165800|201300|13-MAR-2013|0|200700|23-FEB-1999|165800|0|0|1118|04-MAR-2013|3|D|35500|164300|199800|816|||0|0|0|199800||REAL
26P440131|2014||3900|51900|3900|33300|37200|23-MAY-2013|0|45400|23-MAY-2013|33300|0|0|1216|17-MAY-2013|3|S99|3900|51900|55800|825|||0|0|0|55800||REAL
26P440140|2014||5200|45500|5200|38100|43300|12-MAR-2013|0|40300|24-FEB-1999|33900|4240|0|1216|12-MAR-2013|3|D|5200|45500|50700|975|||0|0|0|50700||REAL
26P440195|2014||5200|45500|5200|31900|37100|23-MAY-2013|0|40300|23-MAY-2013|31400|540|0|1216|17-MAY-2013|3|S99|5200|45500|50700|825|||0|0|0|50700||REAL
26P440205|2014||4800|0|4800|0|4800|23-MAY-2013|0|||0|0|0|0||3|D|4800|0|4800||||0|0|0|4800||REAL
25R610098|2014||50100|132900|50100|169400|219500|19-MAR-2013|0|183000|23-FEB-1999|169400|0|0|2132||2|D|||||||0|0|0|183000||REAL
25R610102|2014||50500|115900|50500|130200|180700|02-FEB-2013|0|166400|24-FEB-1999|130200|0|0|1370|19-APR-2012|2|96||||811|||0|0|0|166400||REAL
25R610111|2014||50300|125500|50300|158000|208300|19-MAR-2013|0|175800|24-FEB-1999|158000|0|0|1852|19-APR-2012|2|96||||811|||0|0|0|175800||REAL
25R610120|2014||50300|161800|50300|192300|242600|19-MAR-2013|0|212100|23-FEB-1999|192300|0|0|2414|31-JAN-2011|2|85||||975|||0|0|0|212100||REAL
25R610131|2014|0|45300|130700|45300|160700|206000|16-DEC-2013|0|181000|16-DEC-2013|160700|0|0|1758|18-NOV-2013|3|96|45300|130700|176000|836|||0|0|0|176000||REAL
25R610142|2014||45600|129100|45600|158400|204000|19-MAR-2013|0|174700|24-FEB-1999|158400|0|0|1758|31-JAN-2011|2|85||||975|||0|0|0|174700||REAL
25R610153|2014||46800|133300|46800|164400|211200|19-MAR-2013|0|180100|23-FEB-1999|164400|0|0|1948|31-JAN-2011|2|85||||975|||0|0|0|180100||REAL
25R610164|2014||51300|133100|51300|163500|214800|19-MAR-2013|0|184400|23-FEB-1999|163500|0|0|1908|31-JAN-2011|2|85||||975|||0|0|0|184400||REAL
25R610175|2014||44300|130700|44300|158700|203000|19-MAR-2013|0|175000|23-FEB-1999|158700|0|0|1758|31-JAN-2011|2|85||||975|||0|0|0|175000||REAL
25R610221|2014|0|50300|123700|50300|132000|182300|10-DEC-2013|0|177300|10-DEC-2013|132000|0|0|1271|18-NOV-2013|3|96|50300|123700|174000|836|||0|0|0|174000||REAL
25R610186|2014||46300|136900|46300|164500|210800|19-MAR-2013|0|183200|24-FEB-1999|164500|0|0|1910|31-JAN-2011|2|85||||975|||0|0|0|183200||REAL
25R610197|2014||53200|129200|53200|161700|214900|19-MAR-2013|0|182400|23-FEB-1999|161700|0|0|1910|31-JAN-2011|2|85||||975|||0|0|0|182400||REAL
25R610212|2014||56000|126700|56000|161500|217500|19-MAR-2013|0|182700|23-FEB-1999|161500|0|0|1910|31-JAN-2011|2|85||||975|||0|0|0|182700||REAL
26L540299|2014||36200|169100|36200|193400|229600|02-FEB-2013|0|205300|24-FEB-1999|193400|0|0|1410||2|D|||||||0|0|0|205300||REAL
26L540301|2014||37200|135400|37200|200600|237800|02-FEB-2013|0|172600|05-MAY-1999|200600|0|0|1765||2||||||||0|0|0|172600||REAL
26L540310|2014||32000|105400|32000|134500|166500|02-FEB-2013|0|137400|23-FEB-1999|134500|0|0|1194||2||||||||0|0|0|137400||REAL
26L540332|2014|0|33700|150600|33700|203000|236700|26-JUN-2014|0|178400|26-JUN-2014|203000|0|0|2229|06-JUN-2014|3|96|33700|150600|184300|826|||0|0|0|184300||REAL
27J311140|2014||27600|58400|27600|87700|115300|06-FEB-2013|0|70200|24-FEB-1999|84500|3170|0|1310||3|OVR|27600|58400|86000|ASR13|||0|0|0|86000||REAL
27K110841|2014|0|38800|82700|38800|116300|155100|04-JUN-2014|0|125100|04-JUN-2014|116000|310|0|960|05-MAY-2014|3|85|38800|82700|121500|826|||0|0|0|121500||REAL
27K110850|2014|0|38800|86700|38800|115600|154400|30-MAY-2014|0|124600|30-MAY-2014|115600|0|0|960|05-MAY-2014|3|85|38800|86700|125500|826|||0|0|0|125500||REAL
27K110861|2014||38800|86600|38800|110900|149700|17-SEP-2013|0|125400|24-FEB-1999|110900|0|0|960|10-SEP-2011|3|OVR|38800|86600|125400||||0|0|0|125400||REAL
27K110872|2014||40900|90400|40900|121000|161900|02-FEB-2013|0|131300|24-FEB-1999|121000|0|0|960||2||||||||0|0|0|131300||REAL
27K111026|2014||40500|71900|40500|166200|206700|02-FEB-2013|0|112400|23-FEB-1999|166200|0|0|1210||2|D|||||||0|0|0|112400||REAL
27K230266|2014||82300|104800|82300|198700|281000|29-MAR-2013|0|238300|24-FEB-1999|198700|0|0|1974|06-MAR-2013|3|D|82300|104800|187100|828|||0|0|0|187100||REAL
27K230277|2014||34600|104700|34600|116900|151500|02-FEB-2013|0|139300|23-FEB-1999|116900|0|0|1250||2|D|||||||0|0|0|139300||REAL
27K230299|2014||41800|119900|41800|138500|180300|02-FEB-2013|0|161700|24-FEB-1999|133100|5410|0|950||2||||||||0|0|0|161700||REAL
27K230310|2014||36400|98500|36400|117800|154200|02-FEB-2013|0|134900|24-FEB-1999|117600|180|0|950|22-MAR-2012|2|33||||831|||0|0|0|134900||REAL
27K230321|2014||50100|75700|50100|105500|155600|09-FEB-2013|0|158600|23-FEB-1999|105500|0|0|1518|18-JUN-2013|3|OVR|50100|75700|125800|HT401|||0|0|0|125800||REAL
27K230332|2014||60900|83500|60900|113300|174200|09-FEB-2013|0|161700|23-FEB-1999|113300|0|0|1485|20-DEC-2012|3|OVR|60900|83500|144400|ASR13|||0|0|0|144400||REAL
27K230343|2014||34500|90500|34500|114200|148700|02-FEB-2013|0|125000|24-FEB-1999|114200|0|0|1450||2||||||||0|0|0|125000||REAL
27K111279|2014||32900|72900|32900|117800|150700|02-FEB-2013|0|105800|24-FEB-1999|114900|2910|0|1056||2||||||||0|0|0|105800||REAL
27K111280|2014||30900|63900|30900|124900|155800|02-FEB-2013|0|94800|23-FEB-1999|122000|2910|0|1195||2||||||||0|0|0|94800||REAL
27K111291|2014|0|29900|62900|29900|120200|150100|08-MAY-2014|0|92100|08-MAY-2014|117300|2910|0|1091|08-MAY-2014|3||29900|62900|92800|816|||0|0|0|92800||REAL
27K111455|2014||33600|63200|33600|116900|150500|02-FEB-2013|0|96800|23-FEB-1999|113900|2980|0|1056||2||||||||0|0|0|96800||REAL
24P240539|2014||57300|227400|57300|246900|304200|02-FEB-2013|0|284700|24-FEB-1999|246900|0|0|2199|11-APR-2012|2|96||||826|||0|0|0|284700||REAL
24P240548|2014||0|0|0|0|0|10-JAN-2013|0|||0|0|0|0||1|D||||||100|0|0|0|0||
24P240557|2014||0|0|0|0|0|01-FEB-2013|0|||0|0|0|0|10-FEB-2011|1|D||||REV/SYS||100|0|0|0|0||REAL
24V440672|2014||57300|161400|57300|187400|244700|02-FEB-2013|0|218700|23-FEB-1999|187400|0|0|1688|11-FEB-2011|2|85||||825|||0|0|0|218700||REAL
25S430190|2014||0|0|0|0|0|01-FEB-2013|0|||0|0|0|0||1|D||||||100|0|0|0|0||
25S430200|2014|0|47400|235100|47400|239800|287200|16-JUN-2014|0|281100|16-JUN-2014|239800|0|0|1946|23-SEP-2013|3|33|47400|235100|282500|836|||0|0|0|282500||REAL
25S430211|2014|0|53500|260200|53500|296000|349500|24-JAN-2014|0|312400|24-JAN-2014|291600|4410|0|1987|23-SEP-2013|3|96|53500|260200|313700|836|||0|0|0|313700||REAL
25S430233|2014||69000|287700|69000|299100|368100|02-FEB-2013|0|356700|23-FEB-1999|299100|0|0|2624|21-MAY-2012|2|85||||832|||0|0|0|356700||REAL
25S430244|2014||56800|268500|56800|259400|316200|02-FEB-2013|0|325300|23-FEB-1999|259300|60|0|2004||2|D|||||||0|0|0|325300||REAL
25S430255|2014||55200|303800|55200|290200|345400|02-FEB-2013|0|359000|23-FEB-1999|290200|0|0|2644|10-FEB-2011|2|D||||REV/SYS|||0|0|0|359000||REAL
25S430266|2014||53100|293900|53100|303600|356700|02-FEB-2013|0|347000|24-FEB-1999|303600|0|0|1818|21-MAY-2012|2|85||||832|||0|0|0|347000||REAL
25S430277|2014|0|52600|215500|52600|225900|278500|28-JAN-2014|0|272600|28-JAN-2014|225900|0|0|1846|23-SEP-2013|3|33|52600|215500|268100|836|||0|0|0|268100||REAL
25S430288|2014||52600|283200|52600|287700|340300|02-FEB-2013|0|335800|10-APR-1999|287700|0|0|2562|21-MAY-2012|2|85||||832|||0|0|0|335800||REAL
25S430299|2014|0|52600|200500|52600|222000|274600|10-APR-2014|0|262500|10-APR-2014|222000|0|0|1788|23-SEP-2013|3|96|52600|200500|253100|836|||0|0|0|253100||REAL
25S430301|2014||57600|240600|57600|235400|293000|02-FEB-2013|0|298200|24-FEB-1999|235400|0|0|2136||2|D|||||||0|0|0|298200||REAL
25S430310|2014||54900|272900|54900|265100|320000|02-FEB-2013|0|327800|23-FEB-1999|265100|0|0|2040||2||||||||0|0|0|327800||REAL
25T230065|2014||144100|318000|144100|398400|542500|17-SEP-2013|0|462100||398400|0|0|2964|23-JUN-2011|3|OVR|144100|318000|462100||||0|0|0|462100||REAL
25T230076|2014||117000|363000|117000|464800|581800|12-MAR-2013|0|518700||464800|0|0|3040|12-MAR-2013|3|D|117000|363000|480000|803|||0|0|0|480000||REAL
25T230087|2014||82400|369500|82400|369500|451900|02-FEB-2013|0|335500||369500|0|0|3120||1||||||||0|0|0|451900||REAL
25T230098|2014||79600|423700|79600|423700|503300|02-FEB-2013|0|462100||423700|0|0|3008||1||||||||0|0|0|503300||REAL
25T230102|2014||83500|441000|83500|441000|524500|02-FEB-2013|0|438700||441000|0|0|4569||1||||||||0|0|0|524500||REAL
25T230111|2014||90300|361300|90300|404400|494700|17-SEP-2013|0|451600||404400|0|0|3008|02-SEP-2012|3|OVR|90300|361300|451600||||0|0|0|451600||REAL
25T230120|2014||93800|360700|93800|452000|545800|02-FEB-2013|0|454500||452000|0|0|3008|09-FEB-2011|2|D||||REV/SYS|||0|0|0|454500||REAL
25T230131|2014||80700|400800|80700|400800|481500|02-FEB-2013|0|421200||400800|0|0|2936||1||||||||0|0|0|481500||REAL
25M240874|2014||20000|96400|20000|117200|137200|02-FEB-2013|0|116400|23-FEB-1999|117200|0|0|1274||2|D|||||||0|0|0|116400||REAL
25M240920|2014||2500|0|2500|0|2500|22-MAY-2013|0||22-MAY-2013|0|0|0|0|16-MAY-2013|1|D0||||983|||0|0|0|2500||REAL
25M310012|2014|0|43000|98300|43000|137000|180000|25-APR-2014|0|141300|25-APR-2014|137000|0|0|1377|04-DEC-2013|3|96|43000|98300|141300|801|||0|0|0|141300||REAL
25K631214|2014||26800|71500|26800|94300|121100|26-MAR-2013|0|102800|23-FEB-1999|92000|2310|0|936|07-MAR-2013|3|D|26800|71500|98300|983|||0|0|0|98300||REAL
25K631292|2014||35400|100300|35400|117200|152600|02-FEB-2013|0|135700|23-FEB-1999|117200|0|0|1040||2||||||||0|0|0|135700||REAL
25K631302|2014||53400|85700|53400|108500|161900|09-FEB-2013|0|141000|23-FEB-1999|108500|0|0|1040||3|OVR|53400|85700|139100|ASR13|||0|0|0|139100||REAL
25K631313|2014||40800|96500|40800|115500|156300|02-FEB-2013|0|137300|24-FEB-1999|115500|0|0|1131||2|D|||||||0|0|0|137300||REAL
25K631346|2014||45000|232900|45000|274300|319300|14-MAR-2013|0|301900|24-FEB-1999|272000|2320|0|2160|04-MAR-2013|3|D|45000|232900|277900|828|||0|0|0|277900||REAL
25K510159|2014||39400|69900|39400|96900|136300|02-FEB-2013|0|109300|23-FEB-1999|96900|0|0|910||2||||||||0|0|0|109300||REAL
25K510160|2014||37500|75100|37500|103700|141200|02-FEB-2013|0|112600|23-FEB-1999|103700|0|0|910|16-APR-2012|2|33||||828|||0|0|0|112600||REAL
26L320684|2014||30700|64000|30700|63900|94600|29-MAR-2013|0|88900|24-FEB-1999|61400|2510|0|1193|05-MAR-2013|3|D|30700|64000|94700|828|||0|0|0|94700||REAL
26L320695|2014||42900|59300|42900|76800|119700|29-MAR-2013|0|93000|23-FEB-1999|75500|1330|0|884|05-MAR-2013|3|D|42900|59300|102200|828|||0|0|0|102200||REAL
26L320714|2014||37100|175600|37100|233600|270700|19-MAR-2013|0|212700|24-FEB-1999|228400|5180|0|2239|10-FEB-2011|2|D||||REV/SYS|||0|0|0|212700||REAL
26L320723|2014||31900|92800|31900|107200|139100|02-FEB-2013|0|124700|23-FEB-1999|99300|7940|0|954||2|D|||||||0|0|0|124700||REAL
26L320741|2014||37800|90600|37800|137800|175600|02-FEB-2013|0|128400|24-FEB-1999|137800|0|0|1316||2||||||||0|0|0|128400||REAL
25J210502|2014||23500|61800|23500|92700|116200|02-FEB-2013|0|85300|24-FEB-1999|91100|1550|0|1056|11-OCT-2011|2|S85||||756|||0|0|0|85300||REAL
25J630786|2014||24600|82800|24600|100800|125400|02-FEB-2013|0|107400|23-FEB-1999|98600|2190|0|925||2|D|||||||0|0|0|107400||REAL
25J630797|2014||24600|88400|24600|115400|140000|02-FEB-2013|0|113000|10-APR-1999|113700|1680|0|1156||2|D|||||||0|0|0|113000||REAL
25J630812|2014||24600|83300|24600|98300|122900|05-MAR-2013|0|107900|23-FEB-1999|96800|1540|0|950||2||||||||0|0|0|107900||REAL
24O630010|2014||76700|0|76700|0|76700|01-FEB-2013|0|||0|0|0|0||1|D|||||||0|0|0|76700||
24O630043|2014||96800|193400|96800|195300|292100|19-MAR-2013|0|290200|23-FEB-1999|195200|90|0|1178||2|D|||||||0|0|0|290200||REAL
24O630065|2014||69700|214400|69700|211500|281200|19-MAR-2013|0|284100|23-FEB-1999|211500|0|0|1222|09-FEB-2011|2|D||||REV/SYS|||0|0|0|284100||REAL
24O630076|2014||82500|235100|82500|209000|291500|07-JUN-2013|0|333800|07-JUN-2013|208800|240|0|2391|18-JUN-2013|3|OVR|82500|235100|317600|HT401|||0|0|0|317600||REAL
24O630087|2014|0|200|0|200|0|200|22-MAY-2015|0||22-MAY-2015|0|0|0|0|22-MAY-2015|1|D||||||100|200|200|0|200||REAL
24O630098|2014||64500|312000|64500|192400|256900|19-MAR-2013|0|376500|23-FEB-1999|192300|130|0|648|09-FEB-2011|2|D||||REV/SYS|||0|0|0|376500||REAL
24O630102|2014||78200|161000|78200|147800|226000|02-FEB-2013|0|239200|23-FEB-1999|146000|1830|0|1482||2||||||||0|0|0|239200||REAL
24O630111|2014||96800|42500|96800|56000|152800|09-APR-2013|0|160500|23-FEB-1999|55700|320|0|994|13-MAY-2013|3|OVR|96800|42500|139300|HT401|||0|0|0|139300||REAL
25K630521|2014||34900|104900|34900|144100|179000|09-FEB-2013|0|142700|23-FEB-1999|144000|80|0|888||3|OVR|34900|104900|139800|ASR13|||0|0|0|139800||REAL
25K630532|2014||35800|91900|35800|119900|155700|02-FEB-2013|0|127700|24-FEB-1999|119900|0|0|1176||2||||||||0|0|0|127700||REAL
25K230211|2014||62900|174400|62900|231100|294000|02-FEB-2013|0|237300|24-FEB-1999|231100|0|0|2438|10-SEP-2011|2|OVR||||HT401|||0|0|0|237300||REAL
25K630543|2014||34000|95800|34000|115100|149100|02-FEB-2013|0|129800|23-FEB-1999|115100|40|0|840||2|D|||||||0|0|0|129800||REAL
25K630565|2014||35700|88000|35700|89600|125300|02-FEB-2013|0|123700|23-FEB-1999|89500|100|0|1026||2|D|||||||0|0|0|123700||REAL
25K230202|2014||62000|191600|62000|256500|318500|02-FEB-2013|0|253600|23-FEB-1999|254600|1910|0|2124||2||||||||0|0|0|253600||REAL
25K230220|2014||54800|198800|54800|245300|300100|02-FEB-2013|0|253600|23-FEB-1999|243200|2050|0|2248||2||||||||0|0|0|253600||REAL
25K230242|2014||61400|176200|61400|222200|283600|02-FEB-2013|0|237600|23-FEB-1999|222200|0|0|2245|08-JAN-2013|2|85||||826|||0|0|0|237600||REAL
25K440188|2014|0|25600|79600|25600|62000|87600|23-APR-2014|0|95500|23-APR-2014|62000|0|0|1496|11-DEC-2013|3|96|25600|79600|105200|826|||0|0|0|105200||REAL
25K440199|2014||32400|72900|32400|111500|143900|02-FEB-2013|0|105300|24-FEB-1999|111500|0|0|1080||2||||||||0|0|0|105300||REAL
25K440201|2014|0|32400|62700|32400|71600|104000|22-APR-2014|0|94600|22-APR-2014|71600|0|0|850|11-DEC-2013|3|85|32400|62700|95100|786|||0|0|0|95100||REAL
25K440210|2014|0|23200|97900|23200|112000|135200|23-APR-2014|0|112000|23-APR-2014|112000|0|0|1464|11-DEC-2013|3|96|23200|97900|121100|826|||0|0|0|121100||REAL
25K440232|2014||32400|80300|32400|105300|137700|02-FEB-2013|0|112700|23-FEB-1999|105100|170|0|864||2||||||||0|0|0|112700||REAL
25K440243|2014||31700|84800|31700|117400|149100|02-FEB-2013|0|116500|24-FEB-1999|117300|110|0|850||2|D|||||||0|0|0|116500||REAL
25J110475|2014||31700|69300|31700|102600|134300|02-FEB-2013|0|101000|23-FEB-1999|101500|1110|0|936||2|D|||||||0|0|0|101000||REAL
25J110486|2014||31700|96200|31700|124700|156400|02-FEB-2013|0|127900|24-FEB-1999|123600|1110|0|1242|06-DEC-2010|2|13||||814|||0|0|0|127900||REAL
25J110503|2014||31700|90200|31700|120200|151900|02-FEB-2013|0|121900|23-FEB-1999|120200|0|0|1380||2||||||||0|0|0|121900||REAL
25J110512|2014||31700|81600|31700|122600|154300|02-FEB-2013|0|113300|24-FEB-1999|119000|3560|0|1233||2||||||||0|0|0|113300||REAL
25J110521|2014||30400|40500|30400|78900|109300|02-FEB-2013|0|70900|23-FEB-1999|76200|2710|0|816|17-APR-2012|2|26||||828|||0|0|0|70900||REAL
25J110530|2014|0|30800|66400|30800|98600|129400|14-MAR-2014|0|97200|14-MAR-2014|94600|4010|0|576|12-NOV-2013|3|85|30800|66400|97200|816|||0|0|0|97200||REAL
25J110563|2014||30800|61600|30800|89500|120300|02-FEB-2013|0|92400|23-FEB-1999|88500|1000|0|945||2||||||||0|0|0|92400||REAL
25J110574|2014||30800|48300|30800|84200|115000|02-FEB-2013|0|79100|23-FEB-1999|83300|930|0|768||2||||||||0|0|0|79100||REAL
25K520664|2014|0|28900|127100|28900|100500|129400|16-MAY-2014|0|156000|16-MAY-2014|100300|210|0|1415|16-SEP-2013|2|90||||701||100|156000|28900|127100|156000||REAL
25K520675|2014||28900|117700|28900|135400|164300|02-FEB-2013|0|146600|24-FEB-1999|134900|490|0|1332||2||||||||0|0|0|146600||REAL
25K520686|2014||28900|116700|28900|140900|169800|02-FEB-2013|0|145600|23-FEB-1999|140900|0|0|1404|10-FEB-2011|2|D||||REV/SYS|||0|0|0|145600||REAL
25K520697|2014||28900|114900|28900|138800|167700|02-FEB-2013|0|143800|23-FEB-1999|138800|0|0|1416||2||||||||0|0|0|143800||REAL
25L440682|2014||34700|114000|34700|128100|162800|02-FEB-2013|0|148700|23-FEB-1999|126400|1740|0|864||2||||||||0|0|0|148700||REAL
22Q610481|2014||39600|110100|39600|117300|156900|02-FEB-2013|0|149700|25-FEB-1999|117300|0|0|1196||2||||||||0|0|0|149700||REAL
22Q610492|2014||42300|113400|42300|115800|158100|02-FEB-2013|0|155700|25-FEB-1999|115800|0|0|1008|08-SEP-2013|3|OVR|42300|113400|155700|HT401|||0|0|0|155700||REAL
22Q610508|2014||42300|106500|42300|129800|172100|02-FEB-2013|0|148800|25-FEB-1999|129500|310|0|1059|10-FEB-2011|2|D||||REV/SYS|||0|0|0|148800||REAL
22Q610517|2014||42300|122200|42300|122500|164800|02-FEB-2013|0|164500|25-FEB-1999|122500|0|0|1072||2||||||||0|0|0|164500||REAL
23J410498|2014||37300|71000|37300|71500|108800|02-FEB-2013|0|108300|24-FEB-1999|71200|260|0|966||2||||||||0|0|0|108300||REAL
23J410502|2014||37300|98500|37300|115500|152800|02-FEB-2013|0|135800|25-FEB-1999|114100|1380|0|972||2||||||||0|0|0|135800||REAL
23J510642|2014||40500|122400|40500|157700|198200|02-FEB-2013|0|162900|24-FEB-1999|157700|0|0|1612||2||||||||0|0|0|162900||REAL
23L310954|2014||104500|304100|104500|235600|340100|03-APR-2013|0|408600|24-FEB-1999|230800|4780|0|1800|09-FEB-2011|2|D||||REV/SYS|||0|0|0|408600||REAL
27O230174|2014||48000|244200|48000|263700|311700|18-APR-2013|0|292200|23-FEB-1999|263700|0|0|2628|10-FEB-2011|2|D||||REV/SYS|||0|0|0|292200||REAL
27O230185|2014||39000|297900|39000|298300|337300|02-FEB-2013|0|336900|24-FEB-1999|294300|4020|0|2446||2||||||||0|0|0|336900||REAL
27O230196|2014||43600|259300|43600|239500|283100|26-MAR-2013|0|297000|24-FEB-1999|239500|0|0|2073|26-MAR-2013|3|D|43600|259300|302900|803|||0|0|0|302900||REAL
27O230204|2014||38600|289200|38600|289200|327800|23-APR-2013|0|267700|23-FEB-1999|289200|0|0|2350|23-APR-2013|1|D||||756|||0|0|0|327800||REAL
27H320516|2014|0|21400|21700|21400|26300|47700|03-MAR-2014|0|49800|03-MAR-2014|26300|0|0|651|12-NOV-2013|3|13|21400|21700|43100|828|||0|0|0|43100||REAL
27J510844|2014||38200|82000|38200|94500|132700|02-FEB-2013|0|120200|24-FEB-1999|94200|270|0|1175|27-FEB-2012|2|85||||828|||0|0|0|120200||REAL
27J510855|2014||32400|77800|32400|90100|122500|02-FEB-2013|0|110200|24-FEB-1999|90100|0|0|1175|27-FEB-2012|2|85||||828|||0|0|0|110200||REAL
27J510866|2014||30100|77600|30100|89600|119700|02-FEB-2013|0|107700|23-FEB-1999|89600|0|0|1175||2||||||||0|0|0|107700||REAL
27H240083|2014||24300|49400|24300|82700|107000|09-FEB-2013|0|72000|24-FEB-1999|82700|0|0|980||3|OVR|24300|49400|73700|ASR13|||0|0|0|73700||REAL
27H240094|2014||35900|58600|35900|101400|137300|09-FEB-2013|0|88800|24-FEB-1999|101400|0|0|980||3|OVR|35900|58600|94500|ASR13|||0|0|0|94500||REAL
27H240106|2014||24700|47300|24700|81700|106400|09-FEB-2013|0|70800|23-FEB-1999|81700|0|0|980||3|OVR|24700|47300|72000|ASR13|||0|0|0|72000||REAL
27H240124|2014||24300|68200|24300|105500|129800|02-FEB-2013|0|92500|24-FEB-1999|105500|0|0|1316||2||||||||0|0|0|92500||REAL
27G420505|2014||200|0|200|0|200|16-JAN-2013|0|||0|0|0|0||1||||||||0|0|0|200||REAL
27G420514|2014||10600|40600|10600|44500|55100|15-MAR-2013|0|59400|23-FEB-1999|44500|0|0|765|25-FEB-2013|3|D|10600|40600|51200|828|||0|0|0|51200||REAL
27G420523|2014||11800|43400|11800|42300|54100|10-JUN-2013|0|55200|10-JUN-2013|42300|0|0|854|23-MAY-2013|3|S99|11800|43400|55200|823|||0|0|0|55200||REAL
26J641336|2014||28400|75200|28400|87600|116000|02-FEB-2013|0|103600|23-FEB-1999|87600|0|0|1175||2||||||||0|0|0|103600||REAL
26J641347|2014||34700|91100|34700|106800|141500|02-FEB-2013|0|125800|24-FEB-1999|106700|110|0|1450|23-FEB-2011|2|86||||769|||0|0|0|125800||REAL
26J641358|2014|0|30500|71500|30500|86300|116800|16-DEC-2013|0|101500|16-DEC-2013|86300|0|0|1020|29-OCT-2013|3|85|30500|71500|102000|831|||0|0|0|102000||REAL
26L640333|2014||47500|143900|47500|181500|229000|02-FEB-2013|0|191400|23-FEB-1999|181500|0|0|1776||2|D|||||||0|0|0|191400||REAL
26L640377|2014|0|47500|171800|47500|216600|264100|03-JUL-2014|0|205700|03-JUL-2014|216600|0|0|2121|09-JUN-2014|3|85|47500|171800|219300|826|||0|0|0|219300||REAL
26L640401|2014||50400|143800|50400|199200|249600|02-FEB-2013|0|194200|24-FEB-1999|199100|100|0|2566|18-JAN-2011|2|34||||814|||0|0|0|194200||REAL
26L640410|2014||47200|148700|47200|174300|221500|02-FEB-2013|0|195900|24-FEB-1999|174300|0|0|2120||2||||||||0|0|0|195900||REAL
26L640421|2014||57300|135900|57300|171600|228900|02-FEB-2013|0|193200|23-FEB-1999|171600|0|0|2006||2||||||||0|0|0|193200||REAL
26L640432|2014||51900|178800|51900|164700|216600|29-APR-2013|0|218600|23-FEB-1999|164400|260|0|2072|25-MAR-2013|3|D|51900|178800|230700|828|||0|0|0|230700||REAL
26L640443|2014||45700|135900|45700|184600|230300|17-SEP-2013|0|181600|24-FEB-1999|184600|0|0|1770|10-SEP-2011|3|OVR|45700|135900|181600||||0|0|0|181600||REAL
25R320072|2014||34300|117300|34300|105700|140000|02-FEB-2013|0|151600|24-FEB-1999|105700|0|0|1030||2|D|||||||0|0|0|151600||REAL
25R320083|2014||35700|123800|35700|120100|155800|02-FEB-2013|0|159500|10-APR-1999|120100|0|0|1140||2|D|||||||0|0|0|159500||REAL
25R320094|2014|0|35700|168500|35700|143500|179200|10-FEB-2014|0|201100|10-FEB-2014|143500|0|0|1476|15-NOV-2013|3|96|35700|168500|204200|836|||0|0|0|204200||REAL
25N330493|2014||66500|359000|66500|353800|420300|06-FEB-2013|0|425500||353800|0|0|3064|09-FEB-2011|2|D||||REV/SYS|||0|0|0|425500||REAL
25N330507|2014|D|78100|353400|78100|333900|412000|19-JUN-2013|0|383400|19-JUN-2013|333900|0|0|2231|27-AUG-2014|3|OVR|78100|353400|431500|HT401|||0|0|0|431500||REAL
25N340021|2014||60600|169400|60600|162200|222800|10-APR-2013|0|251600|23-FEB-1999|162200|0|0|1755|13-MAY-2013|3|OVR|60600|169400|230000|HT401|||0|0|0|230000||REAL
25Q130502|2014||40200|181600|40200|179200|219400|02-FEB-2013|0|221800|23-FEB-1999|179200|0|0|1589|17-APR-2012|2|96||||811|||0|0|0|221800||REAL
25Q130511|2014||41900|172300|41900|173100|215000|02-FEB-2013|0|214200|24-FEB-1999|173100|0|0|1589|10-FEB-2011|2|D||||REV/SYS|||0|0|0|214200||REAL
25Q130520|2014|0|38400|182500|38400|189600|228000|11-JUN-2014|0|228800|11-JUN-2014|189600|0|0|1984|16-MAY-2014|3|85|38400|182500|220900|769|||0|0|0|220900||REAL
25Q130539|2014||43800|208400|43800|215900|259700|02-FEB-2013|0|252200|23-FEB-1999|215900|0|0|2046||2|D|||||||0|0|0|252200||REAL
25Q130548|2014||42200|195700|42200|203900|246100|02-FEB-2013|0|237900|24-FEB-1999|203900|0|0|1984||2|D|||||||0|0|0|237900||REAL
25Q130557|2014||41700|183500|41700|185900|227600|02-FEB-2013|0|225200|24-FEB-1999|185900|0|0|1872||2||||||||0|0|0|225200||REAL
25Q130584|2014||48600|201200|48600|219000|267600|02-FEB-2013|0|249800|23-FEB-1999|219000|0|0|1984||2|D|||||||0|0|0|249800||REAL
25Q130593|2014||45600|196400|45600|222800|268400|05-MAR-2013|0|242000|24-FEB-1999|222800|0|0|1984||2||||||||0|0|0|242000||REAL
25Q330061|2014||14900|0|14900|0|14900|28-MAY-2013|0||28-MAY-2013|0|0|0|0|21-MAY-2013|1|D0||||835|||0|0|0|14900||REAL
25V630320|2014|0|65300|296200|65300|347100|412400|31-JAN-2014|0|383900|31-JAN-2014|347100|0|0|3532|26-SEP-2013|3|85|65300|296200|361500|756|||0|0|0|361500||REAL
25V630331|2014||65500|310800|65500|342200|407700|02-FEB-2013|0|376300|23-FEB-1999|342100|130|0|2624||2||||||||0|0|0|376300||REAL
26Q521211|2014||36500|99800|36500|117300|153800|02-FEB-2013|0|136300|24-FEB-1999|117300|0|0|1014||2||||||||0|0|0|136300||REAL
25V630342|2014||69200|176200|69200|224300|293500|02-FEB-2013|0|245400|24-FEB-1999|224300|0|0|2400|24-FEB-2011|2|D||||975|||0|0|0|245400||REAL
25V640044|2014||90200|240800|90200|308100|398300|02-FEB-2013|0|382600|23-FEB-1999|304800|3320|0|2280|18-JUN-2013|3|OVR|90200|240800|331000|HT401|||0|0|0|331000||REAL
26Q521202|2014||36500|111800|36500|116600|153100|02-FEB-2013|0|148300|24-FEB-1999|116600|0|0|1014||2||||||||0|0|0|148300||REAL
26Q521220|2014||36500|109200|36500|121500|158000|02-FEB-2013|0|145700|24-FEB-1999|121500|0|0|1014||2||||||||0|0|0|145700||REAL
26Q521231|2014||34700|98800|34700|115900|150600|02-FEB-2013|0|133500|24-FEB-1999|115900|0|0|988||2||||||||0|0|0|133500||REAL
26Q521242|2014||36500|125900|36500|124900|161400|02-FEB-2013|0|162400|24-FEB-1999|124900|0|0|988|09-FEB-2011|2|D||||REV/SYS|||0|0|0|162400||REAL
26Q521253|2014||36500|130600|36500|139600|176100|02-FEB-2013|0|167100|24-FEB-1999|139600|0|0|1185|09-FEB-2011|2|D||||REV/SYS|||0|0|0|167100||REAL
26H421351|2014||21300|95500|21300|120300|141600|02-FEB-2013|0|116800|24-FEB-1999|120200|80|0|1038|13-OCT-2011|2|S||||832|||0|0|0|116800||REAL
26H421362|2014||23900|106300|23900|152800|176700|02-FEB-2013|0|130200|24-FEB-1999|152800|0|0|1030||2|D|||||||0|0|0|130200||REAL
26H421373|2014||23900|94500|23900|122500|146400|02-FEB-2013|0|118400|23-FEB-1999|122100|380|0|1030||2||||||||0|0|0|118400||REAL
26H421384|2014||27100|107000|27100|152500|179600|02-FEB-2013|0|134100|23-FEB-1999|152500|0|0|1270||2|D|||||||0|0|0|134100||REAL
26H421395|2014||30100|76100|30100|95000|125100|02-FEB-2013|0|106200|24-FEB-1999|95000|0|0|1014|01-MAR-2011|2|D||||REV/SYS|||0|0|0|106200||REAL
26H421405|2014||21300|103100|21300|150000|171300|02-FEB-2013|0|124400|23-FEB-1999|150000|0|0|1270||2|D|||||||0|0|0|124400||REAL
26H421414|2014||26300|89200|26300|117200|143500|02-FEB-2013|0|115500|23-FEB-1999|117200|0|0|1030||2|D|||||||0|0|0|115500||REAL
26H421423|2014||30100|94200|30100|100200|130300|02-FEB-2013|0|124300|24-FEB-1999|100100|110|0|1200||2||||||||0|0|0|124300||REAL
26H421432|2014||27300|99600|27300|126400|153700|02-FEB-2013|0|126900|24-FEB-1999|126400|0|0|1030||2||||||||0|0|0|126900||REAL
26L520169|2014||32600|157000|32600|229300|261900|02-FEB-2013|0|189600|24-FEB-1999|229300|0|0|1550||2||||||||0|0|0|189600||REAL
26L520170|2014||32900|127100|32900|155400|188300|02-FEB-2013|0|160000|24-FEB-1999|155400|0|0|1440||2|D|||||||0|0|0|160000||REAL
26L520181|2014||36900|127600|36900|95900|132800|09-APR-2013|0|170400|24-FEB-1999|95900|0|0|2072|13-MAY-2013|3|OVR|36900|127600|164500|HT401|||0|0|0|164500||REAL
26L520192|2014||45800|244100|45800|230900|276700|02-FEB-2013|0|289900|23-FEB-1999|230900|0|0|2010|06-MAR-2012|2|11||||816|||0|0|0|289900||REAL
27G121383|2014||11600|32500|11600|40600|52200|02-FEB-2013|0|44100|23-FEB-1999|40600|0|0|700|01-MAR-2011|2|D||||REV/SYS|||0|0|0|44100||REAL
27G121460|2014||14000|46600|14000|71500|85500|02-FEB-2013|0|60600||71200|260|0|522|06-OCT-2011|2|S85||||828|||0|0|0|60600||REAL
27G121493|2014||16500|55100|16500|72700|89200|15-MAR-2013|0|77500|23-FEB-1999|72700|0|0|1166|25-FEB-2013|3|D|16500|55100|71600|828|||0|0|0|71600||REAL
27G121507|2014||15300|28000|15300|22000|37300|09-FEB-2013|0|49700|23-FEB-1999|21800|170|0|858|09-FEB-2011|3|OVR|15300|28000|43300|ASR13|||0|0|0|43300||REAL
16H111262|2014||13800|17500|13800|58600|72400|24-JUN-2013|0|111900|24-JUN-2013|58600|0|0|1128|08-SEP-2013|3|OVR|13800|17500|31300|HT401|||0|0|0|31300||REAL
26H420383|2014||24800|88600|24800|116800|141600|02-FEB-2013|0|113400|24-FEB-1999|116800|0|0|1030||2||||||||0|0|0|113400||REAL
26H420394|2014||23600|88800|23600|116100|139700|02-FEB-2013|0|112400|24-FEB-1999|116100|0|0|1030||2|D|||||||0|0|0|112400||REAL
26H420406|2014||33900|64400|33900|67400|101300|02-FEB-2013|0|98300|23-FEB-1999|67300|50|0|925||2||||||||0|0|0|98300||REAL
26H420415|2014||21300|89100|21300|115300|136600|02-FEB-2013|0|110400|24-FEB-1999|115200|110|0|1030||2|D|||||||0|0|0|110400||REAL
27H621723|2014||20300|97100|20300|111800|132100|19-MAR-2013|0|111000|05-MAY-1999|111800|0|0|1612|25-FEB-2013|3|D|20300|97100|117400|816||0|0|0|0|117400||REAL
27H621741|2014||21200|68700|21200|62100|83300|12-MAR-2013|0|34700|06-MAY-1999|62100|0|0|1199|25-FEB-2013|3|D|21200|68700|89900|816|||0|0|0|89900||REAL
27H320086|2014||19300|55000|19300|61100|80400|11-MAR-2013|0|44300|24-FEB-1999|61100|0|0|852|26-FEB-2013|3|D|19300|55000|74300|816|||0|0|0|74300||REAL
27H320097|2014||19300|73100|19300|87200|106500|11-MAR-2013|0|56500|24-FEB-1999|86900|310|0|775|26-FEB-2013|3|D|19300|73100|92400|816|||0|0|0|92400||REAL
27H320103|2014||20500|22300|20500|82400|102900|23-APR-2013|0|53000|23-FEB-1999|82400|0|0|750|22-APR-2013|3|D|20500|22300|42800|978|||0|0|0|42800||REAL
27H320121|2014||23900|70100|23900|80800|104700|02-FEB-2013|0|94000|23-FEB-1999|80800|0|0|1215||2|D|||||||0|0|0|94000||REAL
27H320141|2014||22400|63600|22400|76000|98400|02-FEB-2013|0|86000|24-FEB-1999|76000|0|0|1164|09-FEB-2011|2|D||||REV/SYS|||0|0|0|86000||REAL
27H320152|2014||18100|38800|18100|43000|61100|18-MAR-2013|0|47900|23-FEB-1999|42500|500|0|900|26-FEB-2013|3|D|18100|38800|56900|816|||0|0|0|56900||REAL
26K520049|2014||93700|228400|93700|231600|325300|02-FEB-2013|0|322100|23-FEB-1999|231600|0|0|1828|03-DEC-2012|2|96||||816|||0|0|0|322100||REAL
26K520050|2014||90400|349900|90400|446000|536400|06-FEB-2013|0|440300|24-FEB-1999|443500|2470|0|1795||2||||||||0|0|0|440300||REAL
26M520201|2014||31400|160400|31400|196600|228000|02-FEB-2013|0|191800|23-FEB-1999|196600|0|0|1735|06-DEC-2012|2|96||||828|||0|0|0|191800||REAL
26N330120|2014||287000|870400|287000|1208500|1495500|02-FEB-2013|0|1157400|05-MAY-1999|1198700|9830|0|6679||2||||||||0|0|0|1157400||REAL
25R641315|2014||19800|53500|19800|64900|84700|02-FEB-2013|0|73300|23-FEB-1999|64900|0|0|868|15-MAR-2012|2|96||||975|||0|0|0|73300||REAL
25S620896|2014||79600|195000|79600|226100|305700|02-FEB-2013|0|274600|23-FEB-1999|226100|0|0|2100|31-JAN-2011|2|85||||975|||0|0|0|274600||REAL
25S620904|2014||84200|197600|84200|229700|313900|02-FEB-2013|0|281800|23-FEB-1999|229700|0|0|2432||2||||||||0|0|0|281800||REAL
25S620913|2014||90400|202400|90400|203100|293500|02-FEB-2013|0|292800|23-FEB-1999|203100|0|0|2508|16-FEB-2011|2|97||||809|||0|0|0|292800||REAL
25S620922|2014||80400|188000|80400|206200|286600|02-FEB-2013|0|268400|23-FEB-1999|206200|0|0|2072||2||||||||0|0|0|268400||REAL
26H310754|2014||16100|89600|16100|106400|122500|07-MAR-2013|0|98900|23-FEB-1999|106400|0|0|1020|22-FEB-2013|3|D|16100|89600|105700|816|||0|0|0|105700||REAL
26H310772|2014||16100|87800|16100|104900|121000|07-MAR-2013|0|91200|23-FEB-1999|104900|0|0|980|22-FEB-2013|3|D|16100|87800|103900|816|||0|0|0|103900||REAL
26H310790|2014||23900|74700|23900|84900|108800|02-FEB-2013|0|98600|23-FEB-1999|84900|0|0|1008|07-OCT-2011|2|S||||825|||0|0|0|98600||REAL
26H310800|2014||23500|56900|23500|75200|98700|03-MAY-2013|0|80400|24-FEB-1999|73500|1680|0|768|03-MAY-2013|2|D||||978|||0|0|0|80400||REAL
26H310819|2014||16100|93200|16100|109500|125600|07-MAR-2013|0|103300|23-FEB-1999|107000|2530|0|1020|22-FEB-2013|3|D|16100|93200|109300|816|||0|0|0|109300||REAL
26H310828|2014||16600|93000|16600|110700|127300|07-MAR-2013|0|103700|23-FEB-1999|110700|0|0|980|22-FEB-2013|3|D|16600|93000|109600|816|||0|0|0|109600||REAL
26P440223|2014||5200|55700|5200|32400|37600|12-MAR-2013|0|50400|24-FEB-1999|32400|0|0|1216|12-MAR-2013|3|D|5200|55700|60900|975|||0|0|0|60900||REAL
26P440232|2014||5200|48000|5200|41700|46900|12-MAR-2013|0|26900|23-FEB-1999|39600|2130|0|1216|12-MAR-2013|3|D|5200|48000|53200|975|||0|0|0|53200||REAL
26P440241|2014||5200|51100|5200|34600|39800|12-MAR-2013|0|45900|23-FEB-1999|34500|80|0|1216|12-MAR-2013|3|D|5200|51100|56300|975|||0|0|0|56300||REAL
26Y540085|2014||2100|0|2100|0|2100|01-FEB-2013|0|||0|0|0|0|01-MAR-2012|1|C13||||936|||0|0|0|2100||REAL
26Y540113|2014||86000|264100|86000|258900|344900|02-FEB-2013|0|350100|24-FEB-1999|258900|0|0|2376|08-NOV-2012|2|96||||823|||0|0|0|350100||REAL
26Y540122|2014||83100|165900|83100|139700|222800|02-FEB-2013|0|249000|23-FEB-1999|139200|450|0|2268||2||||||||0|0|0|249000||REAL
26Y540131|2014|0|83600|186700|83600|161600|245200|21-MAY-2014|0|273700|21-MAY-2014|157600|3950|0|1690|17-SEP-2013|3|85|83600|186700|270300|756|||0|0|0|270300||REAL
26Y540140|2014||77100|221200|77100|205500|282600|02-FEB-2013|0|298300|10-APR-1999|205500|0|0|2140|11-FEB-2011|2|85||||833|||0|0|0|298300||REAL
26Y540162|2014||33300|0|33300|0|33300|12-FEB-2013|0|||0|0|0|0||1|D||||978|||0|0|0|33300||REAL
25J641830|2014||24600|76100|24600|99500|124100|02-FEB-2013|0|100700|23-FEB-1999|99500|0|0|888|19-APR-2012|2|85||||828|||0|0|0|100700||REAL
25J641852|2014|0|24600|80200|24600|89900|114500|04-MAR-2014|0|106000|04-MAR-2014|89900|0|0|950|03-DEC-2013|3|96|24600|80200|104800|816|||0|0|0|104800||REAL
25J641863|2014||24600|74500|24600|85900|110500|05-MAR-2013|0|99100|23-FEB-1999|85900|20|0|888||2||||||||0|0|0|99100||REAL
25J641896|2014||37900|85500|37900|131500|169400|02-FEB-2013|0|123400|24-FEB-1999|131200|250|0|1192||2||||||||0|0|0|123400||REAL
25J641922|2014||19700|71000|19700|66800|86500|13-MAR-2013|0|77600|10-APR-1999|66800|0|0|702|25-FEB-2013|3|D|19700|71000|90700|983|||0|0|0|90700||REAL
25J641951|2014|0|24600|101200|24600|142100|166700|31-JAN-2014|0|125800|31-JAN-2014|142100|40|0|960|03-DEC-2013|3|85|24600|101200|125800|816|||0|0|0|125800||REAL
25J641962|2014||24600|88700|24600|111600|136200|02-FEB-2013|0|113300|24-FEB-1999|104400|7230|0|896|19-APR-2012|2|85||||828|||0|0|0|113300||REAL
25K240483|2014||5300|0|5300|0|5300|21-AUG-2013|0||21-AUG-2013|0|0|0|0|08-SEP-2013|3|OVR|5300|0|5300|HT401|||0|0|0|5300||REAL
25K240494|2014||8400|0|8400|0|8400|29-MAY-2013|0||29-MAY-2013|0|0|0|0|22-MAY-2013|1|D0||||835|||0|0|0|8400||REAL
25K240506|2014||24200|164300|24200|204000|228200|05-APR-2013|0|208600|23-FEB-1999|204000|0|0|2220|13-MAY-2013|3|OVR|24200|164300|188500|HT401|||0|0|0|188500||REAL
25K240515|2014|0|21400|150600|21400|201200|222600|11-JUN-2014|0|206600|11-JUN-2014|201200|0|0|2101|06-JUN-2014|3|S97|21400|150600|172000|STC|||0|0|0|172000||REAL
25P420592|2014||40200|119400|40200|121200|161400|02-FEB-2013|0|159600|23-FEB-1999|121000|160|0|1160||2|D|||||||0|0|0|159600||REAL
25P420608|2014||44400|131600|44400|146500|190900|02-FEB-2013|0|176000|23-FEB-1999|146500|0|0|1258||2||||||||0|0|0|176000||REAL
25P420617|2014||50300|99000|50300|110400|160700|02-FEB-2013|0|149300|24-FEB-1999|110400|0|0|988|09-FEB-2011|2|D||||REV/SYS|||0|0|0|149300||REAL
25P420635|2014||54400|106000|54400|110200|164600|02-FEB-2013|0|160400|23-FEB-1999|110200|0|0|988||2||||||||0|0|0|160400||REAL
25K410851|2014||37400|97600|37400|133200|170600|13-FEB-2013|0|82900|23-FEB-1999|129100|4080|0|1350|13-FEB-2013|3|D|37400|97600|135000|828|||0|0|0|135000||REAL
25P420644|2014||0|0|0|0|0|01-FEB-2013|0|||0|0|0|0||1|D||||||100|0|0|0|0||
25K410831|2014||37400|97600|37400|131800|169200|13-FEB-2013|0|80500|23-FEB-1999|128800|3010|0|1350|13-FEB-2013|3|D|37400|97600|135000|828|||0|0|0|135000||REAL
25K410840|2014||37400|97600|37400|132900|170300|13-FEB-2013|0|83300|23-FEB-1999|128800|4080|0|1350|13-FEB-2013|3|D|37400|97600|135000|828|||0|0|0|135000||REAL
25K620742|2014||29300|97800|29300|122600|151900|02-FEB-2013|0|127100|23-FEB-1999|122600|0|0|950||2||||||||0|0|0|127100||REAL
25K620753|2014|0|29300|103100|29300|128800|158100|20-DEC-2013|0|133900|20-DEC-2013|127200|1600|0|950|10-DEC-2013|3|85|29300|103100|132400|826|||0|0|0|132400||REAL
25M330472|2014||39000|111200|39000|96800|135800|05-MAR-2013|0|150200|23-FEB-1999|93700|3110|0|1232||2||||||||0|0|0|150200||REAL
25M330483|2014||39000|101200|39000|95000|134000|05-MAR-2013|0|140200|24-FEB-1999|94600|350|0|1232||2||||||||0|0|0|140200||REAL
25R540591|2014||34600|127000|34600|126000|160600|02-FEB-2013|0|161600|23-FEB-1999|124600|1360|0|1248||2||||||||0|0|0|161600||REAL
25R540601|2014||35000|138100|35000|127100|162100|02-FEB-2013|0|173100|23-FEB-1999|127100|0|0|1212||2||||||||0|0|0|173100||REAL
25R540610|2014||34600|133700|34600|125600|160200|02-FEB-2013|0|168300|23-FEB-1999|125600|0|0|1248||2|D|||||||0|0|0|168300||REAL
26J511295|2014||27200|91400|27200|135600|162800|05-MAR-2013|0|115700|24-FEB-1999|133900|1730|0|1430|01-MAR-2013|3|D|27200|91400|118600|816|||0|0|0|118600||REAL
26J511316|2014||21500|83400|21500|120300|141800|05-MAR-2013|0|116500|24-FEB-1999|119500|830|0|1358|01-MAR-2013|3|D|21500|83400|104900|816|||0|0|0|104900||REAL
26J511327|2014|0|27900|97600|27900|101300|129200|25-JUN-2014|0|108400|25-JUN-2014|99800|1470|0|1056|13-JAN-2014|3|96|27900|97600|125500|828|||0|0|0|125500||REAL
26J511338|2014||19800|85300|19800|124600|144400|04-MAR-2013|0|101000|23-FEB-1999|124600|0|0|1020|01-MAR-2013|3|D|19800|85300|105100|816|||0|0|0|105100||REAL
26J511349|2014||15100|61800|15100|88600|103700|04-MAR-2013|0|71200|24-FEB-1999|88600|0|0|910|01-MAR-2013|3|D|15100|61800|76900|816|||0|0|0|76900||REAL
26J511350|2014||28800|82400|28800|115200|144000|05-MAR-2013|0|126800|24-FEB-1999|114100|1110|0|1344|01-MAR-2013|3|D|28800|82400|111200|816|||0|0|0|111200||REAL
26J511361|2014||18100|54800|18100|52700|70800|04-MAR-2013|0|73900|20-APR-1999|52700|0|0|834|01-MAR-2013|3|D|18100|54800|72900|816|||0|0|0|72900||REAL
26J511372|2014||26800|88200|26800|94300|121100|04-MAR-2013|0|108000|23-FEB-1999|93000|1270|0|1032|01-MAR-2013|3|D|26800|88200|115000|816|||0|0|0|115000||REAL
26J511383|2014||28800|92500|28800|83100|111900|04-MAR-2013|0|106800|23-FEB-1999|81300|1760|0|1080|01-MAR-2013|3|D|28800|92500|121300|816|||0|0|0|121300||REAL
26J511394|2014||26800|80000|26800|116300|143100|05-MAR-2013|0|123200|23-FEB-1999|116300|0|0|1344|01-MAR-2013|3|D|26800|80000|106800|816|||0|0|0|106800||REAL
26J511426|2014||26800|96400|26800|97800|124600|04-MAR-2013|0|111500|23-FEB-1999|96300|1470|0|1032|01-MAR-2013|3|D|26800|96400|123200|816|||0|0|0|123200||REAL
26J511437|2014|1|22000|93000|22000|80500|102500|09-MAY-2014|0|98600|09-MAY-2014|80100|420|0|1032|02-APR-2014|3|S97|22000|93000|115000|STC|||0|0|0|115000||REAL
22M220655|2014|0|57600|166600|57600|150200|207800|15-APR-2014|0|228800|15-APR-2014|150200|0|0|1320|28-OCT-2013|3|57|57600|166600|224200|811|||0|0|0|224200||REAL
22M220664|2014||62900|99300|62900|99000|161900|05-MAR-2013|0|162200|25-FEB-1999|99000|0|0|960|10-FEB-2011|2|D||||REV/SYS|||0|0|0|162200||REAL
22M220673|2014||58100|113500|58100|121800|179900|02-FEB-2013|0|171600|25-FEB-1999|121300|470|0|1000||2||||||||0|0|0|171600||REAL
22M220682|2014||61600|82900|61600|121500|183100|02-FEB-2013|0|144500|24-FEB-1999|121000|450|0|1100|21-DEC-2010|2|96||||829|||0|0|0|144500||REAL
22M220691|2014||63100|72000|63100|96700|159800|02-FEB-2013|0|135100|24-FEB-1999|96700|0|0|1100|03-MAR-2011|2|D||||828|||0|0|0|135100||REAL
22M220701|2014||66900|145200|66900|150400|217300|02-FEB-2013|0|212100|25-FEB-1999|150400|0|0|1326||2||||||||0|0|0|212100||REAL
22M220710|2014||57900|147100|57900|164700|222600|05-APR-2013|0|239700|25-FEB-1999|164700|0|0|1214|13-MAY-2013|3|OVR|57900|147100|205000|HT401|||0|0|0|205000||REAL
22M220729|2014||57800|139600|57800|109200|167000|02-FEB-2013|0|197400|25-FEB-1999|109200|0|0|1165||2||||||||0|0|0|197400||REAL
22M220747|2014||57900|161600|57900|139000|196900|02-FEB-2013|0|219500|25-FEB-1999|138900|110|0|1165|09-FEB-2011|2|D||||REV/SYS|||0|0|0|219500||REAL
22M220756|2014||57800|179300|57800|140300|198100|02-FEB-2013|0|237100|25-FEB-1999|140000|260|0|1214|28-DEC-2010|2|57||||829|||0|0|0|237100||REAL
22M220765|2014||61400|103400|61400|118900|180300|02-FEB-2013|0|164800|25-FEB-1999|118900|0|0|1000|09-FEB-2011|2|D||||BOE/REV|||0|0|0|164800||REAL
22M220774|2014||58200|131100|58200|146300|204500|02-FEB-2013|0|189300|25-FEB-1999|146300|0|0|1459|15-OCT-2012|2|96||||814|||0|0|0|189300||REAL
22S120939|2014||20600|57700|20600|74900|95500|02-FEB-2013|0|78300|24-FEB-1999|74900|0|0|1240||2||||||||0|0|0|78300||REAL
22S120948|2014||20600|51800|20600|74100|94700|02-FEB-2013|0|72400|25-FEB-1999|74100|0|0|1240||2||||||||0|0|0|72400||REAL
22S120957|2014||20600|46900|20600|60100|80700|17-SEP-2013|0|67500|25-FEB-1999|60100|0|0|1240|10-SEP-2011|3|OVR|20600|46900|67500||||0|0|0|67500||REAL
22S120966|2014||20600|51800|20600|74100|94700|02-FEB-2013|0|72400|25-FEB-1999|74100|0|0|1240||2||||||||0|0|0|72400||REAL
22S120975|2014||20600|51800|20600|74100|94700|02-FEB-2013|0|72400|25-FEB-1999|74100|0|0|1240||2||||||||0|0|0|72400||REAL
22S120984|2014||20600|57700|20600|74900|95500|02-FEB-2013|0|78300|25-FEB-1999|74900|0|0|1240||2||||||||0|0|0|78300||REAL
22S120993|2014||20600|57700|20600|74900|95500|02-FEB-2013|0|78300|25-FEB-1999|74900|0|0|1240||2||||||||0|0|0|78300||REAL
22S121002|2014||20600|46900|20600|60200|80800|02-FEB-2013|0|67500|25-FEB-1999|60200|0|0|1240||2||||||||0|0|0|67500||REAL
22S121011|2014||20600|57700|20600|75500|96100|02-FEB-2013|0|78300|25-FEB-1999|75500|0|0|1240||2||||||||0|0|0|78300||REAL
22S121031|2014||20600|51900|20600|73100|93700|02-FEB-2013|0|72500|25-FEB-1999|73100|0|0|1240||2||||||||0|0|0|72500||REAL
22S121042|2014||18600|45700|18600|66900|85500|06-FEB-2013|0|63700|24-FEB-1999|66900|0|0|1044||3|OVR|18600|45700|64300|ASR13|||0|0|0|64300||REAL
22U540294|2014||86800|228000|86800|267100|353900|02-FEB-2013|0|314800|24-FEB-1999|267100|0|0|2258||2||||||||0|0|0|314800||REAL
22U540315|2014||90600|267800|90600|290100|380700|02-FEB-2013|0|358400|25-FEB-1999|290100|0|0|2390||2||||||||0|0|0|358400||REAL
22U540324|2014||99500|231800|99500|243000|342500|02-FEB-2013|0|331300|25-FEB-1999|243000|0|0|2025||2|D|||||||0|0|0|331300||REAL
23T620080|2014||34700|104700|34700|117200|151900|02-FEB-2013|0|139400|24-FEB-1999|117000|180|0|1170||2||||||||0|0|0|139400||REAL
23T620091|2014||34700|106100|34700|128700|163400|19-MAR-2013|0|140800|25-FEB-1999|128700|0|0|1776||2||||||||0|0|0|140800||REAL
23T620101|2014||39700|112800|39700|140500|180200|19-MAR-2013|0|152500|25-FEB-1999|140500|0|0|1770||2||||||||0|0|0|152500||REAL
23T620123|2014||45800|136700|45800|108700|154500|19-MAR-2013|0|181600|25-FEB-1999|108700|0|0|2072|13-FEB-2013|3|OVR|45800|136700|182500|978|||0|0|0|182500||REAL
27P630133|2014||15000|82300|15000|60800|75800|20-MAR-2013|0|97300|24-FEB-1999|58900|1900|0|1228|03-DEC-2012|2|96||||825|||0|0|0|97300||REAL
27P630188|2014||42600|0|42600|0|42600|11-JAN-2013|0|||0|0|0|0||1|D|||||||0|0|0|42600||
27P630199|2014||15200|79800|15200|55900|71100|02-FEB-2013|0|95000|24-FEB-1999|55000|880|0|768||2||||||||0|0|0|95000||REAL
27P630201|2014||13800|133300|13800|125700|139500|02-FEB-2013|0|147100|23-FEB-1999|125700|0|0|1584||2|D|||||||0|0|0|147100||REAL
27P630210|2014||28100|212600|28100|212600|240700|01-FEB-2013|0|||0|212620|0|0|09-FEB-2011|1|D||||REV/SYS||100|240700|28100|212600|240700||REAL
27P630232|2014||7700|137700|7700|113500|121200|02-FEB-2013|0|145400|23-FEB-1999|113500|0|0|1604||2||||||||0|0|0|145400||REAL
27J431479|2014||44300|199700|44300|195500|239800|02-FEB-2013|0|244000|24-FEB-1999|195100|360|0|1872||2||||||||0|0|0|244000||REAL
27J431491|2014||47000|204400|47000|201800|248800|02-FEB-2013|0|251400|23-FEB-1999|201800|0|0|1872||2|D|||||||0|0|0|251400||REAL
27J440015|2014||28000|126800|28000|131700|159700|02-FEB-2013|0|154800|24-FEB-1999|131700|0|0|1392||2||||||||0|0|0|154800||REAL
25V640055|2014||84700|177400|84700|271300|356000|02-FEB-2013|0|262100|23-FEB-1999|269900|1420|0|1656|12-JUN-2012|2|D||||756|||0|0|0|262100||REAL
25V640066|2014||41300|0|41300|0|41300|20-NOV-2012|0|||0|0|0|0||1|D|||||||0|0|0|41300||REAL
25V640132|2014||86400|192200|86400|227800|314200|02-FEB-2013|0|278600|24-FEB-1999|227800|0|0|2460||2||||||||0|0|0|278600||REAL
25V640143|2014|0|77800|144400|77800|194500|272300|17-APR-2014|0|222600|17-APR-2014|194500|0|0|1946|25-FEB-2014|3|85|77800|144400|222200|825|||0|0|0|222200||REAL
25V640187|2014||76700|222200|76700|228200|304900|02-FEB-2013|0|298900|23-FEB-1999|228200|0|0|2426||2||||||||0|0|0|298900||REAL
26J241376|2014||26400|79500|26400|106100|132500|02-FEB-2013|0|105900|24-FEB-1999|106100|0|0|1054||2||||||||0|0|0|105900||REAL
26J241387|2014||26700|76000|26700|113600|140300|02-FEB-2013|0|102700|23-FEB-1999|113600|0|0|900||2||||||||0|0|0|102700||REAL
26J241402|2014||23200|77800|23200|111000|134200|02-FEB-2013|0|101000|24-FEB-1999|111000|0|0|864|11-OCT-2011|2|S85||||796|||0|0|0|101000||REAL
26J241411|2014||27900|75700|27900|111000|138900|02-FEB-2013|0|103600|23-FEB-1999|111000|0|0|864||2||||||||0|0|0|103600||REAL
26J241420|2014||26400|78300|26400|90300|116700|02-FEB-2013|0|104700|24-FEB-1999|90300|0|0|1054||2|D|||||||0|0|0|104700||REAL
26J241431|2014||28000|76600|28000|112800|140800|02-FEB-2013|0|104600|24-FEB-1999|112800|0|0|884||2||||||||0|0|0|104600||REAL
26J241442|2014||26700|81000|26700|105200|131900|02-FEB-2013|0|107700|23-FEB-1999|105200|0|0|1054|11-OCT-2011|2|S85||||796|||0|0|0|107700||REAL
26J241453|2014||26400|81500|26400|109200|135600|02-FEB-2013|0|107900|23-FEB-1999|109200|0|0|1054||2|D|||||||0|0|0|107900||REAL
26J241464|2014||26400|78100|26400|99100|125500|02-FEB-2013|0|104500|24-FEB-1999|98900|210|0|1004||2||||||||0|0|0|104500||REAL
26J241475|2014||24100|76700|24100|112200|136300|02-FEB-2013|0|100800|23-FEB-1999|112200|0|0|864||2||||||||0|0|0|100800||REAL
26J241486|2014||28100|76400|28100|114900|143000|02-FEB-2013|0|104500|24-FEB-1999|114900|0|0|864||2||||||||0|0|0|104500||REAL
26G510201|2014||6400|28300|6400|26500|32900|09-FEB-2013|0|41900|24-FEB-1999|26500|0|0|900|06-OCT-2011|3|OVR|6400|28300|34700|ASR13|||0|0|0|34700||REAL
26G510188|2014||8200|18600|8200|18600|26800|19-JUN-2013|0|20100|19-JUN-2013|18600|0|0|675|22-MAY-2013|3|S99|8200|18600|26800|828|||0|0|0|26800||REAL
26G510199|2014||5900|19300|5900|19400|25300|19-JUN-2013|0|17700|19-JUN-2013|19300|110|0|726|22-MAY-2013|3|S99|5900|19300|25200|828|||0|0|0|25200||REAL
09M430161|2014||789500|0|789500|0|789500|05-MAR-2013|0|||0|0|0|0|08-SEP-2013|3|OVR|789500|0|789500|HT401|||0|0|0|789500||REAL
26G510243|2014||9700|0|9700|0|9700|01-FEB-2013|0|||0|0|0|0||1||||||||0|0|0|9700||REAL
26G510254|2014||11500|33900|11500|28600|40100|09-FEB-2013|0|53200|24-FEB-1999|28600|40|0|840|06-OCT-2011|3|OVR|11500|33900|45400|ASR13|||0|0|0|45400||REAL
27G410232|2014||19700|31500|19700|47900|67600|12-MAR-2013|0|40000|24-FEB-1999|47900|0|0|768|25-FEB-2013|3|D|19700|31500|51200|816|||0|0|0|51200||REAL
27G410243|2014||19300|39500|19300|42300|61600|11-MAR-2013|0|47400|23-FEB-1999|40800|1460|0|882|25-FEB-2013|3|D|19300|39500|58800|816|||0|0|0|58800||REAL
27G410276|2014||21900|41000|21900|47600|69500|12-MAR-2013|0|74900|24-FEB-1999|47600|0|0|1177|25-FEB-2013|3|D|21900|41000|62900|816|||0|0|0|62900||REAL
27H630275|2014||13400|58800|13400|41600|55000|19-MAR-2013|0|78000|24-FEB-1999|39500|2110|0|800|22-FEB-2013|3|D|13400|58800|72200|816|||0|0|0|72200||REAL
27H630286|2014||13400|54100|13400|40800|54200|19-MAR-2013|0|76800|23-FEB-1999|39500|1290|0|800|22-FEB-2013|3|D|13400|54100|67500|816|||0|0|0|67500||REAL
27H630297|2014||16000|51400|16000|47000|63000|19-MAR-2013|0|79600|23-FEB-1999|45000|2000|0|768|22-FEB-2013|3|D|16000|51400|67400|816|||0|0|0|67400||REAL
27H630303|2014||18300|57800|18300|68600|86900|05-MAR-2013|0|51700|24-FEB-1999|66000|2620|0|882|22-FEB-2013|3|D|18300|57800|76100|816|||0|0|0|76100||REAL
27H630312|2014||15000|48300|15000|47200|62200|19-MAR-2013|0|82100|23-FEB-1999|45900|1330|0|975|22-FEB-2013|3|D|15000|48300|63300|816|||0|0|0|63300||REAL
27H630321|2014||16000|38800|16000|39700|55700|19-MAR-2013|0|63800|23-FEB-1999|38400|1330|0|672|22-FEB-2013|3|D|16000|38800|54800|816|||0|0|0|54800||REAL
27H630330|2014||14000|53200|14000|41800|55800|19-MAR-2013|0|68900|23-FEB-1999|40700|1110|0|858|22-FEB-2013|3|D|14000|53200|67200|816|||0|0|0|67200||REAL
26H410982|2014||27300|92500|27300|119900|147200|02-FEB-2013|0|119800|23-FEB-1999|119900|0|0|1030|19-NOV-2012|2|85||||816|||0|0|0|119800||REAL
26H410991|2014||22400|86900|22400|120200|142600|02-FEB-2013|0|109300|23-FEB-1999|120000|180|0|1080||2||||||||0|0|0|109300||REAL
26H411000|2014||22400|86700|22400|121900|144300|02-FEB-2013|0|109100|23-FEB-1999|121900|0|0|1080||2|D|||||||0|0|0|109100||REAL
26H411022|2014||21300|90600|21300|123100|144400|02-FEB-2013|0|111900|23-FEB-1999|122900|200|0|1080|13-OCT-2011|2|S||||832|||0|0|0|111900||REAL
26H411044|2014||21900|91000|21900|117300|139200|02-FEB-2013|0|112900|24-FEB-1999|117100|160|0|1030||2|D|||||||0|0|0|112900||REAL
25S640201|2014||72200|202400|72200|234700|306900|02-FEB-2013|0|274600|23-FEB-1999|234700|0|0|2432||2||||||||0|0|0|274600||REAL
25S640212|2014||82900|175700|82900|226400|309300|02-FEB-2013|0|258600|23-FEB-1999|226400|0|0|2064|20-APR-2012|2|85||||811|||0|0|0|258600||REAL
25S640223|2014||79200|197400|79200|233600|312800|02-FEB-2013|0|276600|24-FEB-1999|233600|0|0|2432||2||||||||0|0|0|276600||REAL
25S640234|2014||76000|171400|76000|221300|297300|02-FEB-2013|0|247400|23-FEB-1999|221300|0|0|1971||2||||||||0|0|0|247400||REAL
25S640245|2014||77500|184000|77500|207500|285000|02-FEB-2013|0|261500|23-FEB-1999|207500|0|0|2160|20-APR-2012|2|96||||811|||0|0|0|261500||REAL
25S640256|2014||83000|197300|83000|233500|316500|08-FEB-2013|0|280300|23-FEB-1999|233500|0|0|1976|04-JAN-2012|2|96||||836|||0|0|0|280300||REAL
25S640278|2014||81300|189200|81300|221700|303000|02-FEB-2013|0|270500|23-FEB-1999|221700|0|0|1976|31-JAN-2011|2|85||||975|||0|0|0|270500||REAL
25S640289|2014||75600|191800|75600|244300|319900|02-FEB-2013|0|267400|24-FEB-1999|244300|0|0|2080|31-JAN-2011|2|85||||975|||0|0|0|267400||REAL
25S640290|2014||77800|177100|77800|224700|302500|02-FEB-2013|0|254900|24-FEB-1999|224700|0|0|2088||2||||||||0|0|0|254900||REAL
25S640300|2014||73500|183200|73500|217600|291100|02-FEB-2013|0|256700|23-FEB-1999|217600|0|0|2002|20-APR-2012|2|85||||811|||0|0|0|256700||REAL
26M620268|2014||29300|163600|29300|192000|221300|02-FEB-2013|0|192900|23-FEB-1999|192000|0|0|1982||2|D|||||||0|0|0|192900||
26M620279|2014||53700|126000|53700|193200|246900|02-FEB-2013|0|179700|24-FEB-1999|193200|0|0|1406||2||||||||0|0|0|179700||REAL
26J231355|2014|0|30300|79000|30300|125600|155900|24-FEB-2014|0|98000|24-FEB-2014|125600|0|0|1073|30-DEC-2013|3|96|30300|79000|109300|828|||0|0|0|109300||REAL
26J231366|2014||30300|79000|30300|126200|156500|08-FEB-2013|0|101000|24-FEB-1999|126200|0|0|1065|08-FEB-2013|3|D|30300|79000|109300|828|||0|0|0|109300||REAL
26L610842|2014||45100|125000|45100|174400|219500|02-FEB-2013|0|170100|23-FEB-1999|174400|40|0|1899|10-FEB-2011|2|D||||REV/SYS|||0|0|0|170100||REAL
26L610853|2014||35700|141700|35700|190500|226200|02-FEB-2013|0|177400|23-FEB-1999|190500|0|0|2070||2||||||||0|0|0|177400||REAL
26L610864|2014||35100|144800|35100|189100|224200|02-FEB-2013|0|179900|23-FEB-1999|189100|0|0|2056|10-FEB-2011|2|D||||REV/SYS|||0|0|0|179900||REAL
26L610875|2014||33100|127300|33100|165200|198300|02-FEB-2013|0|160400|23-FEB-1999|165200|0|0|1320||2|D|||||||0|0|0|160400||REAL
25S530421|2014||33900|146200|33900|162300|196200|02-FEB-2013|0|180100|23-FEB-1999|162300|20|0|1432|10-FEB-2011|2|D||||REV/SYS|||0|0|0|180100||REAL
25S530432|2014||33700|147200|33700|162700|196400|02-FEB-2013|0|180900|23-FEB-1999|162700|20|0|1432|10-FEB-2011|2|D||||REV/SYS|||0|0|0|180900||REAL
26K340706|2014||49200|143900|49200|152100|201300|02-FEB-2013|0|193100|23-FEB-1999|151500|550|0|1612||2||||||||0|0|0|193100||REAL
26K340715|2014||46700|130400|46700|146200|192900|19-FEB-2013|0|197900|24-FEB-1999|146200|0|0|1688|13-FEB-2013|3|OVR|46700|130400|177100|978|||0|0|0|177100||REAL
26K340733|2014||35100|157100|35100|172900|208000|13-MAR-2013|0|191300|23-FEB-1999|172900|0|0|1527|04-MAR-2013|3|D|35100|157100|192200|816|||0|0|0|192200||REAL
26K340742|2014||53800|195800|53800|247500|301300|13-MAR-2013|0|334300|24-FEB-1999|236400|11070|0|1990|04-MAR-2013|3|D|53800|195800|249600|816|||0|0|0|249600||REAL
26K440013|2014||67700|252900|67700|293400|361100|02-FEB-2013|0|320600|23-FEB-1999|291400|1980|0|3554|10-FEB-2011|2|D||||REV/SYS|||0|0|0|320600||REAL
26K440024|2014||63600|254300|63600|294000|357600|02-FEB-2013|0|317900|23-FEB-1999|294000|0|0|2972|10-FEB-2011|2|D||||REV/SYS|||0|0|0|317900||REAL
26K440035|2014||160200|290200|160200|290200|450400|07-APR-2013|0|588300|05-MAY-1999|278000|12240|0|3439||1|D||||||100|450400|160200|290200|450400||REAL
26K440046|2014||53500|249200|53500|298800|352300|02-FEB-2013|0|302700|24-FEB-1999|295800|3010|0|3345||2||||||||0|0|0|302700||REAL
26K440057|2014||51800|298100|51800|294000|345800|06-FEB-2013|0|349900|23-FEB-1999|294000|0|0|4086||2|D|||||||0|0|0|349900||REAL
26K440068|2014||59800|234000|59800|283200|343000|02-FEB-2013|0|293800|24-FEB-1999|283200|0|0|3254|10-FEB-2011|2|D||||REV/SYS|||0|0|0|293800||REAL
26K440079|2014||52500|253900|52500|286600|339100|02-FEB-2013|0|306400|23-FEB-1999|286600|0|0|3246||2||||||||0|0|0|306400||REAL
26K510039|2014|0|102800|169000|102800|225600|328400|30-DEC-2013|0|276900|30-DEC-2013|225600|0|0|1978|03-DEC-2013|3|33|102800|169000|271800|811|||0|0|0|271800||REAL
26K510040|2014||79000|226100|79000|266100|345100|02-FEB-2013|0|305100|23-FEB-1999|266100|0|0|2100||2||||||||0|0|0|305100||REAL
26K510051|2014||84900|157800|84900|269800|354700|02-FEB-2013|0|242700|23-FEB-1999|269800|0|0|2069|10-FEB-2011|2|D||||REV/SYS|||0|0|0|242700||REAL
26K510062|2014|0|82900|193800|82900|275700|358600|03-JUL-2014|0|276000|03-JUL-2014|275700|0|0|2100|02-JUN-2014|3|85|82900|193800|276700|826|||0|0|0|276700||REAL
26Q431031|2014||46600|167200|46600|209500|256100|02-FEB-2013|0|213800|23-FEB-1999|209500|0|0|1850||2||||||||0|0|0|213800||REAL
26Q431053|2014||44800|166100|44800|189800|234600|02-FEB-2013|0|210900|24-FEB-1999|189800|0|0|1784||2||||||||0|0|0|210900||REAL
26Q431064|2014||41400|190700|41400|219900|261300|02-FEB-2013|0|232100|24-FEB-1999|219900|0|0|2400||2||||||||0|0|0|232100||REAL
29H110809|2014||34600|109500|34600|99000|133600|02-FEB-2013|0|144100|24-FEB-1999|99000|0|0|1800||2|D|||||||0|0|0|144100||REAL
29H110818|2014|0|33400|93200|33400|127400|160800|20-JUN-2014|0|126200|20-JUN-2014|127300|120|0|1800|10-APR-2014|3|96|33400|93200|126600|828|||0|0|0|126600||REAL
26L520422|2014||38700|139900|38700|195100|233800|02-FEB-2013|0|178600|12-APR-1999|195100|0|0|1860||2|D|||||||0|0|0|178600||REAL
26L520433|2014||37700|176900|37700|236100|273800|02-FEB-2013|0|214600|24-FEB-1999|236100|0|0|1467||2||||||||0|0|0|214600||REAL
26L520444|2014||32000|153800|32000|83200|115200|09-FEB-2013|0|193500|23-FEB-1999|79400|3750|0|1320|09-FEB-2011|3|OVR|32000|153800|185800|ASR13|||0|0|0|185800||REAL
26L520455|2014||28800|117400|28800|112800|141600|02-FEB-2013|0|146200|23-FEB-1999|112800|0|0|1757||2||||||||0|0|0|146200||REAL
26L520466|2014||32000|137000|32000|179800|211800|02-FEB-2013|0|169000|24-FEB-1999|179800|0|0|1929|05-MAR-2012|2|96||||816|||0|0|0|169000||REAL
26L520477|2014||38900|145700|38900|204100|243000|02-FEB-2013|0|184600|23-FEB-1999|203900|150|0|1452|07-FEB-2012|2|90||||796|||0|0|0|184600||REAL
26L520488|2014||35000|155600|35000|217900|252900|02-FEB-2013|0|190600|24-FEB-1999|217900|0|0|1551||2||||||||0|0|0|190600||REAL
26L520501|2014|0|32000|137700|32000|169600|201600|04-APR-2014|0|169300|04-APR-2014|169600|0|0|1362|03-DEC-2013|3|96|32000|137700|169700|814|||0|0|0|169700||REAL
26L520510|2014||32000|112200|32000|132800|164800|02-FEB-2013|0|144200|23-FEB-1999|132800|0|0|1339||2|D|||||||0|0|0|144200||REAL
26L311279|2014|0|21900|60700|21900|91900|113800|14-APR-2014|0|67400|14-APR-2014|91900|0|0|964|13-FEB-2014|3|57|21900|60700|82600|816|||0|0|0|82600||REAL
26L311280|2014|0|21900|61300|21900|92500|114400|14-APR-2014|0|68000|14-APR-2014|91900|600|0|964|13-FEB-2014|3|57|21900|61300|83200|816|||0|0|0|83200||REAL
26L311291|2014|0|21900|61300|21900|92500|114400|14-APR-2014|0|68000|14-APR-2014|91900|600|0|964|13-FEB-2014|3|57|21900|61300|83200|816|||0|0|0|83200||REAL
26L311301|2014|0|21900|62600|21900|86000|107900|14-APR-2014|0|69500|14-APR-2014|85400|600|0|868|13-FEB-2014|3|57|21900|62600|84500|816|||0|0|0|84500||REAL
26L311312|2014|0|21900|60700|21900|91900|113800|14-APR-2014|0|67400|14-APR-2014|91900|0|0|964|13-FEB-2014|3|57|21900|60700|82600|816|||0|0|0|82600||REAL
30H220157|2014||39600|68500|39600|85000|124600|05-MAR-2013|0|108100|24-FEB-1999|85000|0|0|864||2||||||||0|0|0|108100||REAL
26L311323|2014|0|21900|61300|21900|92500|114400|14-APR-2014|0|68000|14-APR-2014|91900|600|0|964|13-FEB-2014|3|57|21900|61300|83200|816|||0|0|0|83200||REAL
26L311334|2014|0|21900|62000|21900|85400|107300|25-MAR-2014|0|68800|25-MAR-2014|85400|0|0|868|13-FEB-2014|3|57|21900|62000|83900|816|||0|0|0|83900||REAL
26L311345|2014|0|21900|64400|21900|91300|113200|21-MAY-2014|0|71300|21-MAY-2014|91300|0|0|964|13-FEB-2014|3|57|21900|64400|86300|816|||0|0|0|86300||REAL
30H220175|2014||27900|73100|27900|85100|113000|05-MAR-2013|0|101000|24-FEB-1999|85100|0|0|864||2||||||||0|0|0|101000||REAL
30H220193|2014||27900|75900|27900|86900|114800|05-MAR-2013|0|103800|24-FEB-1999|83000|3930|0|864||2||||||||0|0|0|103800||REAL
30H220203|2014|0|26900|71900|26900|82900|109800|30-DEC-2013|0|98800|30-DEC-2013|80900|2020|0|864|10-OCT-2013|3|96|26900|71900|98800|816|||0|0|0|98800||REAL
30H220221|2014||26900|73400|26900|86000|112900|05-MAR-2013|0|100300|24-FEB-1999|83800|2240|0|864|23-OCT-2012|2|85||||828|||0|0|0|100300||REAL
30H220230|2014||25100|89000|25100|108800|133900|05-MAR-2013|0|114100|24-FEB-1999|108600|200|0|864||2||||||||0|0|0|114100||REAL
30H220249|2014||26900|76600|26900|92900|119800|05-MAR-2013|0|103500|24-FEB-1999|92900|0|0|960||2||||||||0|0|0|103500||REAL
28L430060|2014||48400|162700|48400|225400|273800|02-FEB-2013|0|211100|24-FEB-1999|225400|0|0|2119||2||||||||0|0|0|211100||REAL
28L430071|2014||57000|177500|57000|244600|301600|02-FEB-2013|0|234500|24-FEB-1999|244600|0|0|2560|28-MAR-2012|2|96||||831|||0|0|0|234500||REAL
28L430082|2014||45900|164400|45900|218400|264300|02-FEB-2013|0|210300|24-FEB-1999|218400|0|0|2286|28-MAR-2012|2|96||||831|||0|0|0|210300||REAL
28L430093|2014||44000|181000|44000|234600|278600|02-FEB-2013|0|225000|24-FEB-1999|234600|0|0|2576||2||||||||0|0|0|225000||REAL
28L430103|2014|0|41600|161100|41600|216200|257800|15-APR-2014|0|204200|15-APR-2014|216200|0|0|2084|13-MAY-2013|3|OVR|41600|161100|202700|HT401|||0|0|0|202700||REAL
28L430114|2014||45300|143200|45300|200700|246000|02-FEB-2013|0|188500|24-FEB-1999|200700|0|0|2076|28-MAR-2012|2|33||||831|||0|0|0|188500||REAL
28K140540|2014||43000|113200|43000|121700|164700|02-FEB-2013|0|156200|24-FEB-1999|121600|140|0|986|09-FEB-2011|2|D||||REV/SYS|||0|0|0|156200||REAL
28K140551|2014||54900|146100|54900|183400|238300|02-FEB-2013|0|201000|24-FEB-1999|181200|2190|0|1600||2|D|||||||0|0|0|201000||REAL
28K140562|2014|0|52100|127400|52100|168400|220500|14-APR-2014|0|186400|14-APR-2014|168400|0|0|2349|27-FEB-2014|3|33|52100|127400|179500|828|||0|0|0|179500||REAL
28J520536|2014||33500|85700|33500|89000|122500|09-FEB-2013|0|119800|24-FEB-1999|88900|60|0|925|09-FEB-2011|3|OVR|33500|85700|119200|ASR13|||0|0|0|119200||REAL
28J520547|2014||30000|81800|30000|111800|141800|05-MAR-2013|0|111800|24-FEB-1999|111800|0|0|1200||2|D|||||||0|0|0|111800||REAL
28J520558|2014||27000|111100|27000|127800|154800|05-MAR-2013|0|138100|24-FEB-1999|127800|0|0|1920||2||||||||0|0|0|138100||REAL
26J510887|2014||20500|87900|20500|124700|145200|05-MAR-2013|0|110900|24-FEB-1999|124600|120|0|1591|01-MAR-2013|3|D|20500|87900|108400|816|||0|0|0|108400||REAL
26J510898|2014||22800|97700|22800|134100|156900|05-MAR-2013|0|118200|24-FEB-1999|134100|0|0|1068|01-MAR-2013|3|D|22800|97700|120500|816|||0|0|0|120500||REAL
27G112044|2014||17100|40700|17100|42400|59500|18-MAR-2013|0|47800|23-FEB-1999|42300|110|0|576|26-FEB-2013|3|D|17100|40700|57800|816|||0|0|0|57800||REAL
27G112055|2014||20500|36300|20500|48000|68500|18-MAR-2013|0|46700|23-FEB-1999|41300|6710|0|672|26-FEB-2013|3|D|20500|36300|56800|816|||0|0|0|56800||REAL
27G112066|2014||20500|43700|20500|50200|70700|18-MAR-2013|0|67400|23-FEB-1999|50000|200|0|800|26-FEB-2013|3|D|20500|43700|64200|816|||0|0|0|64200||REAL
27G112077|2014||17300|43800|17300|50600|67900|19-MAR-2013|0|57900|23-FEB-1999|48900|1690|0|846|26-FEB-2013|3|D|17300|43800|61100|816|||0|0|0|61100||REAL
27G112088|2014||20500|41700|20500|44400|64900|19-MAR-2013|0|69800|24-FEB-1999|42500|1870|0|1016|26-FEB-2013|3|D|20500|41700|62200|816|||0|0|0|62200||REAL
27G112099|2014||18100|0|18100|0|18100|19-MAR-2013|0||24-FEB-1999|0|0|0|0|26-FEB-2013|1|D||||816|||0|0|0|18100||REAL
27G112101|2014||20500|53700|20500|52700|73200|19-MAR-2013|0|70200|23-FEB-1999|49700|2950|0|1050|26-FEB-2013|3|D|20500|53700|74200|816|||0|0|0|74200||REAL
19K344218|2014||169500|168700|169500|264000|433500|26-FEB-2013|0|244200||254500|0|0|1828|25-FEB-2013|3|D|169500|168700|338200|030|||0|0|0|338200||REAL
27G112110|2014||17100|39300|17100|36000|53100|18-MAR-2013|0|50300|23-FEB-1999|35800|200|0|720|26-FEB-2013|3|D|17100|39300|56400|816|||0|0|0|56400||REAL
27G112132|2014||18100|44000|18100|45300|63400|19-MAR-2013|0|64400|23-FEB-1999|45300|0|0|968|26-FEB-2013|3|D|18100|44000|62100|816|||0|0|0|62100||REAL
27G441551|2014||16700|50600|16700|39400|56100|21-JUN-2013|0|67300|21-JUN-2013|39400|0|0|840|23-MAY-2013|3|S99|16700|50600|67300|835|||0|0|0|67300||REAL
27G441560|2014||15500|58600|15500|57400|72900|06-MAY-2013|0|74100|23-FEB-1999|57400|0|0|840|02-MAY-2013|3|D|15500|58600|74100|831|||0|0|0|74100||REAL
27G441571|2014||17100|35700|17100|35700|52800|25-MAR-2013|0|42700|23-FEB-1999|33500|2210|0|903|08-MAR-2013|1|D||||831|||0|0|0|52800||REAL
27G441582|2014||15500|47700|15500|47700|63200|25-MAR-2013|0|70100|23-FEB-1999|47700|0|0|840|07-MAR-2013|3|D|15500|47700|63200|831|||0|0|0|63200||REAL
26J310913|2014||28100|91300|28100|125200|153300|02-FEB-2013|0|119400|24-FEB-1999|125200|0|0|1214||2|D|||||||0|0|0|119400||REAL
26J310922|2014||28200|87700|28200|118200|146400|02-FEB-2013|0|115900|24-FEB-1999|118200|0|0|1073||2||||||||0|0|0|115900||REAL
26J310931|2014||28100|90900|28100|123300|151400|02-FEB-2013|0|119000|24-FEB-1999|123300|0|0|1102||2||||||||0|0|0|119000||REAL
26J310940|2014||28100|91700|28100|124600|152700|02-FEB-2013|0|119800|23-FEB-1999|124600|0|0|1102||2||||||||0|0|0|119800||REAL
26J310951|2014||28100|94200|28100|129200|157300|02-FEB-2013|0|122300|24-FEB-1999|129100|140|0|1214||2||||||||0|0|0|122300||REAL
26J310962|2014||28500|91200|28500|124900|153400|02-FEB-2013|0|119700|23-FEB-1999|124900|0|0|1207||2||||||||0|0|0|119700||REAL
26J310973|2014||28200|91000|28200|122800|151000|02-FEB-2013|0|119200|23-FEB-1999|122800|0|0|1102||2||||||||0|0|0|119200||REAL
26J310984|2014||31800|83600|31800|124000|155800|02-FEB-2013|0|115400|23-FEB-1999|124000|0|0|1102||2||||||||0|0|0|115400||REAL
26J310995|2014||31400|89100|31400|121900|153300|02-FEB-2013|0|120500|24-FEB-1999|121900|0|0|1102||2||||||||0|0|0|120500||REAL
26J311017|2014||34000|89900|34000|125500|159500|02-FEB-2013|0|123900|23-FEB-1999|125500|0|0|1172||2||||||||0|0|0|123900||REAL
26J311028|2014||31300|91700|31300|125600|156900|02-FEB-2013|0|123000|24-FEB-1999|125600|0|0|1102||2|D|||||||0|0|0|123000||REAL
26J311039|2014||30500|94000|30500|129300|159800|02-FEB-2013|0|124500|23-FEB-1999|129300|0|0|1207||2||||||||0|0|0|124500||REAL
26J140352|2014||36100|173900|36100|271600|307700|10-APR-2013|0|245900|24-FEB-1999|271600|0|0|2765|13-MAY-2013|3|OVR|36100|173900|210000|HT401|||0|0|0|210000||REAL
26J210015|2014||30400|88900|30400|105600|136000|02-FEB-2013|0|119300|23-FEB-1999|105600|0|0|1128||2||||||||0|0|0|119300||REAL
26J210026|2014||36700|90600|36700|131000|167700|02-FEB-2013|0|127300|23-FEB-1999|131000|0|0|875||2||||||||0|0|0|127300||REAL
26J210037|2014||33300|100700|33300|80000|113300|02-FEB-2013|0|134000|23-FEB-1999|80000|0|0|1274||2||||||||0|0|0|134000||REAL
23T620156|2014||45000|123500|45000|136900|181900|15-MAR-2013|0|117000|24-FEB-1999|136900|0|0|2160|15-MAR-2013|3|D|45000|123500|168500|803|||0|0|0|168500||REAL
23T620167|2014|0|46200|111900|46200|115700|161900|10-DEC-2013|0|157000|10-DEC-2013|115700|0|0|1904|10-DEC-2013|3|OVR|46200|111900|158100|REV/SYS|||0|0|0|158100||REAL
23T620178|2014||40100|125000|40100|156600|196700|19-MAR-2013|0|174300|25-FEB-1999|156500|90|0|1538||3|OVR|40100|125000|165100|ASR13|||0|0|0|165100||REAL
23T620189|2014||45800|119500|45800|120900|166700|02-FEB-2013|0|165300|25-FEB-1999|120900|0|0|1868||2||||||||0|0|0|165300||REAL
23T620190|2014||39000|159400|39000|202600|241600|19-MAR-2013|0|198400|24-FEB-1999|202600|0|0|2350|10-FEB-2011|2|D||||REV/SYS|||0|0|0|198400||REAL
23N240455|2014|0|89500|440500|89500|873400|962900|02-NOV-2015|0|583600|02-NOV-2015|873400|0|0|2853|20-OCT-2015|3|S97|89500|440500|530000|STC|||0|0|0|530000||REAL
26G110223|2014|0|20700|54300|20700|119900|140600|02-OCT-2014|0|88000|02-OCT-2014|119900|0|0|1280|25-SEP-2014|3|S97|20700|54300|75000|STC|||0|0|0|75000||REAL
25H221392|2014||24500|55100|24500|86200|110700|04-MAR-2013|0|86600|23-FEB-1999|86200|0|0|780|21-FEB-2013|3|D|24500|55100|79600|816|||0|0|0|79600||REAL
25H221408|2014|0|22900|54200|22900|77400|100300|24-JAN-2014|0|66700|24-JAN-2014|77400|0|0|672|08-NOV-2013|3|85|22900|54200|77100|831|||0|0|0|77100||REAL
25H221417|2014||26000|76900|26000|91000|117000|09-FEB-2013|0|103800|24-FEB-1999|89900|1120|0|840|10-OCT-2011|3|OVR|26000|76900|102900|ASR13|||0|0|0|102900||REAL
25H221426|2014||24400|59300|24400|64000|88400|04-MAR-2013|0|65000|24-FEB-1999|62900|1130|0|780|21-FEB-2013|3|D|24400|59300|83700|816|||0|0|0|83700||REAL
25H221435|2014||23200|56800|23200|60700|83900|19-FEB-2013|0|93200|23-FEB-1999|60700|0|0|840|13-FEB-2013|3|OVR|23200|56800|80000|978|||0|0|0|80000||REAL
25H221453|2014||24300|72500|24300|86800|111100|04-MAR-2013|0|89900|23-FEB-1999|85200|1580|0|900|21-FEB-2013|3|D|24300|72500|96800|816|||0|0|0|96800||REAL
25O530186|2014|0|14700|317400|14700|360600|375300|28-JAN-2014|0|341100|28-JAN-2014|360600|0|0|2280|17-DEC-2013|3|96|14700|317400|332100|836|||0|0|0|332100||REAL
25O530263|2014||12800|245700|12800|263100|275900|02-FEB-2013|0|258500|23-FEB-1999|263100|0|0|2016||2|D|||||||0|0|0|258500||REAL
25O530274|2014||14500|210800|14500|260700|275200|02-FEB-2013|0|225300|24-FEB-1999|260700|0|0|1039||2||||||||0|0|0|225300||REAL
25O530285|2014||12900|299000|12900|325600|338500|17-SEP-2013|0|311900|24-FEB-1999|325600|0|0|2300|10-SEP-2011|3|OVR|12900|299000|311900||||0|0|0|311900||REAL
25O530296|2014|0|13300|296700|13300|335700|349000|28-JAN-2014|0|330700|28-JAN-2014|335700|0|0|2220|17-DEC-2013|3|96|13300|296700|310000|836|||0|0|0|310000||REAL
25O530304|2014||126100|227800|126100|278800|404900|02-FEB-2013|0|353900|23-FEB-1999|274000|4820|0|1732|20-DEC-2010|2|96||||816|||0|0|0|353900||REAL
25O530313|2014||112100|190600|112100|255200|367300|09-FEB-2013|0|343400|23-FEB-1999|253500|1670|0|1204||3|OVR|112100|190600|302700|ASR13|||0|0|0|302700||REAL
25O530322|2014||75300|293400|75300|336000|411300|03-MAY-2013|0|428300||336000|0|0|2338|13-MAY-2013|3|OVR|75300|293400|368700|HT401|||0|0|0|368700||REAL
25O530331|2014||75500|500900|75500|414100|489600|09-FEB-2013|0|609800||414100|0|0|2439|09-FEB-2011|3|OVR|75500|500900|576400|ASR13|||0|0|0|576400||REAL
24S230533|2014||38200|156800|38200|164400|202600|02-FEB-2013|0|195000|23-FEB-1999|164400|0|0|1822||2||||||||0|0|0|195000||REAL
25K540521|2014||31400|77300|31400|106100|137500|02-FEB-2013|0|108700|23-FEB-1999|106100|0|0|816||2|D|||||||0|0|0|108700||REAL
25K540530|2014||39500|74400|39500|107500|147000|02-FEB-2013|0|113900|23-FEB-1999|107400|50|0|912||2||||||||0|0|0|113900||REAL
24S230506|2014||40500|149200|40500|161900|202400|02-FEB-2013|0|189700|23-FEB-1999|161900|0|0|1908||2||||||||0|0|0|189700||REAL
24S230542|2014||41700|155900|41700|169500|211200|02-FEB-2013|0|197600|24-FEB-1999|169500|0|0|1944||2||||||||0|0|0|197600||REAL
24S230551|2014||45700|167000|45700|166700|212400|02-FEB-2013|0|212700|23-FEB-1999|166700|0|0|2285|10-FEB-2011|2|85||||833|||0|0|0|212700||REAL
24S230560|2014||51400|161300|51400|167500|218900|07-AUG-2013|0|209700|07-AUG-2013|167500|0|0|1844|10-FEB-2011|3|85|51400|161300|212700|833|||0|0|0|212700||REAL
24S230571|2014|0|52600|159500|52600|155800|208400|10-APR-2014|0|209300|10-APR-2014|155800|0|0|1844|23-SEP-2013|3|96|52600|159500|212100|835|||0|0|0|212100||REAL
24S230582|2014||40600|157100|40600|154800|195400|02-FEB-2013|0|197700|23-FEB-1999|154800|0|0|1656|14-APR-2011|2|D||||825|||0|0|0|197700||REAL
25K630268|2014||32400|72800|32400|98100|130500|02-FEB-2013|0|105200|24-FEB-1999|98100|0|0|912||2|D|||||||0|0|0|105200||REAL
25K630279|2014||33000|111900|33000|159900|192900|02-FEB-2013|0|144900|24-FEB-1999|159800|90|0|912||2||||||||0|0|0|144900||REAL
25K630280|2014||31500|108400|31500|131800|163300|02-FEB-2013|0|139900|23-FEB-1999|131800|0|0|912|16-APR-2012|2|34||||828|||0|0|0|139900||REAL
25K630291|2014||28500|90400|28500|130100|158600|05-MAR-2013|0|118900|23-FEB-1999|129900|230|0|792||2|D|||||||0|0|0|118900||REAL
25K630301|2014||33000|101900|33000|127900|160900|02-FEB-2013|0|134900|23-FEB-1999|127700|160|0|912|09-FEB-2011|2|D||||REV/SYS|||0|0|0|134900||REAL
25P610045|2014|8|31900|111400|31900|111400|143300|16-MAY-2014|0|74200|16-MAY-2014|94200|17160|0|1424|25-FEB-2013|1|D||||975||100|143300|31900|111400|143300||REAL
25P610090|2014|0|53100|21500|53100|21500|74600|05-NOV-2013|0||05-NOV-2013|0|21460|0|0|05-NOV-2013|3||53100|21500|74600||||0|0|0|74600||REAL
25P610122|2014||32800|0|32800|0|32800|01-FEB-2013|0|||0|0|0|0||1|D||||||100|32800|32800|0|32800||
25P620011|2014||28100|71300|28100|71300|99400|25-FEB-2013|0|89500|23-FEB-1999|71300|0|0|912|25-FEB-2013|1|D||||975|||0|0|0|99400||REAL
25P620022|2014||25200|165200|25200|165200|190400|26-FEB-2013|0|98400|23-FEB-1999|160500|4710|0|1404|26-FEB-2013|1|D||||975|||0|0|0|190400||REAL
25P620033|2014||17600|112400|17600|112400|130000|26-FEB-2013|0|52000|23-FEB-1999|109100|3280|0|1311|26-FEB-2013|1|D||||975|||0|0|0|130000||REAL
26H440251|2014||23200|96500|23200|138300|161500|02-FEB-2013|0|119700|24-FEB-1999|138200|140|0|1270||2|D|||||||0|0|0|119700||REAL
25Q131501|2014||19700|74500|19700|98800|118500|02-FEB-2013|0|94200|24-FEB-1999|98800|0|0|1090||2||||||||0|0|0|94200||REAL
25Q131510|2014||19700|74500|19700|98300|118000|02-FEB-2013|0|94200|24-FEB-1999|98300|0|0|1090||2||||||||0|0|0|94200||REAL
25Q510395|2014||39200|103300|39200|125600|164800|05-FEB-2013|0|142500|24-FEB-1999|124800|0|0|1288|16-JAN-2013|2|96||||836|||0|0|0|142500||REAL
26L610336|2014||32000|111000|32000|144400|176400|02-FEB-2013|0|143000|24-FEB-1999|144400|0|0|1161||2|D|||||||0|0|0|143000||REAL
26L610347|2014||32000|96800|32000|96600|128600|17-SEP-2013|0|128800|24-FEB-1999|96600|0|0|1524|02-SEP-2012|3|OVR|32000|96800|128800||||0|0|0|128800||REAL
26L610358|2014|0|32500|130500|32500|164400|196900|04-APR-2014|0|162600|04-APR-2014|164400|0|0|1320|11-DEC-2013|3|96|32500|130500|163000|814|||0|0|0|163000||REAL
26L610369|2014||32000|122300|32000|163100|195100|02-FEB-2013|0|154300|24-FEB-1999|163100|0|0|1799||2||||||||0|0|0|154300||REAL
26L610370|2014||32500|149800|32500|185000|217500|02-FEB-2013|0|182300|24-FEB-1999|185000|0|0|1899|10-FEB-2011|2|D||||REV/SYS|||0|0|0|182300||REAL
26L610381|2014||38500|129500|38500|176100|214600|02-FEB-2013|0|168000|23-FEB-1999|176100|0|0|1874|10-FEB-2011|2|D||||REV/SYS|||0|0|0|168000||REAL
26L610392|2014||32500|115200|32500|160800|193300|02-FEB-2013|0|147700|23-FEB-1999|160800|0|0|1317||2||||||||0|0|0|147700||REAL
26L610402|2014||32000|131100|32000|166900|198900|02-FEB-2013|0|163100|23-FEB-1999|166900|0|0|1818||2|D||||795|||0|0|0|163100||REAL
25Q142602|2014||19700|74800|19700|97800|117500|02-FEB-2013|0|94500|23-FEB-1999|97800|0|0|1090||2||||||||0|0|0|94500||REAL
25Q142611|2014|0|19700|74800|19700|98300|118000|17-JUN-2014|0|94700|17-JUN-2014|98300|0|0|1090|13-DEC-2013|3|96|19700|74800|94500|836|||0|0|0|94500||REAL
25Q142620|2014||19700|71600|19700|97800|117500|02-FEB-2013|0|91300|23-FEB-1999|97800|0|0|1090||2||||||||0|0|0|91300||REAL
23J412214|2014||62500|178300|62500|194100|256600|02-FEB-2013|0|240800|24-FEB-1999|193100|1010|0|1731||2||||||||0|0|0|240800||REAL
23J412193|2014||60300|94000|60300|208400|268700|09-FEB-2013|0|153600|25-FEB-1999|208400|0|0|1015|24-JUN-2011|3|OVR|60300|94000|154300|ASR13|||0|0|0|154300||REAL
25Q142639|2014||19700|71600|19700|97800|117500|02-FEB-2013|0|91300|24-FEB-1999|97800|0|0|1090||2||||||||0|0|0|91300||REAL
25Q142657|2014|0|24300|86200|24300|117500|141800|17-JUN-2014|0|110800|17-JUN-2014|117500|0|0|1234|13-DEC-2013|3|96|24300|86200|110500|836|||0|0|0|110500||REAL
25Q142666|2014||24300|88600|24300|120700|145000|06-FEB-2013|0|111200|24-FEB-1999|120700|0|0|1234||3|OVR|24300|88600|112900|ASR13|||0|0|0|112900||REAL
25Q142675|2014||24300|87300|24300|117900|142200|06-FEB-2013|0|110500|24-FEB-1999|117900|0|0|1234||3|OVR|24300|87300|111600|ASR13|||0|0|0|111600||REAL
25Q420553|2014||72200|184100|72200|204100|276300|02-FEB-2013|0|256300|24-FEB-1999|204100|0|0|1716||2|D|||||||0|0|0|256300||REAL
25Q420562|2014||79000|214500|79000|257500|336500|02-FEB-2013|0|293500|24-FEB-1999|257500|0|0|2494|09-FEB-2011|2|D||||REV/SYS|||0|0|0|293500||REAL
25Q420571|2014||78800|206500|78800|239700|318500|02-FEB-2013|0|285300|23-FEB-1999|239700|0|0|2494||2|D|||||||0|0|0|285300||REAL
25Q420591|2014||78000|214000|78000|249900|327900|02-FEB-2013|0|292000|23-FEB-1999|249900|0|0|2494||2|D|||||||0|0|0|292000||REAL
25Q420609|2014||78100|196400|78100|237800|315900|09-FEB-2013|0|284900|23-FEB-1999|237800|0|0|2494|09-FEB-2011|3|OVR|78100|196400|274500|ASR13|||0|0|0|274500||REAL
25Q420618|2014||70600|220000|70600|244600|315200|02-FEB-2013|0|290600|23-FEB-1999|244600|0|0|2552|09-FEB-2011|2|D||||REV/SYS|||0|0|0|290600||REAL
25Q420627|2014||64000|195600|64000|231800|295800|05-MAR-2013|0|259600|24-FEB-1999|231800|0|0|2494||2||||||||0|0|0|259600||REAL
25Q420636|2014||77600|183700|77600|210100|287700|02-FEB-2013|0|261300|24-FEB-1999|210100|0|0|1716||2|D|||||||0|0|0|261300||REAL
25Q531772|2014||24700|57500|24700|96900|121600|02-FEB-2013|0|82200|24-FEB-1999|96900|0|0|998|09-FEB-2011|2|D||||REV/SYS|||0|0|0|82200||REAL
25Q531781|2014||24700|56600|24700|96100|120800|06-FEB-2013|0|79500|24-FEB-1999|96100|0|0|998|09-FEB-2011|3|OVR|24700|56600|81300|ASR13|||0|0|0|81300||REAL
27H240665|2014||11100|40300|11100|52100|63200|02-FEB-2013|0|51400|23-FEB-1999|52100|0|0|908||2||||||||0|0|0|51400||REAL
27G132736|2014||21400|20500|21400|22000|43400|18-MAR-2013|0|35300|23-FEB-1999|20800|1160|0|700|26-FEB-2013|3|D|21400|20500|41900|816|||0|0|0|41900||REAL
27G132745|2014||21400|14300|21400|16100|37500|18-MAR-2013|0|32600|24-FEB-1999|15800|270|0|460|26-FEB-2013|3|D|21400|14300|35700|816|||0|0|0|35700||REAL
27G132754|2014|0|21400|30400|21400|44100|65500|04-MAR-2014|0|68200|04-MAR-2014|44100|0|0|1080|19-NOV-2013|3|85|21400|30400|51800|828|||0|0|0|51800||REAL
27G132763|2014||22900|52100|22900|80300|103200|19-MAR-2013|0|78900|24-FEB-1999|80000|280|0|980|26-FEB-2013|3|D|22900|52100|75000|816|||0|0|0|75000||REAL
27G132772|2014||23200|28000|23200|43000|66200|18-MAR-2013|0|43400|23-FEB-1999|42900|90|0|857|26-FEB-2013|3|D|23200|28000|51200|816|||0|0|0|51200||REAL
27G132781|2014||21400|96300|21400|137400|158800|19-MAR-2013|0|88600|23-FEB-1999|137400|0|0|1351|26-FEB-2013|3|D|21400|96300|117700|816|||0|0|0|117700||REAL
27G140014|2014||11900|0|11900|0|11900|16-JAN-2013|0||23-FEB-1999|0|0|0|0||1|D|||||||0|0|0|11900||REAL
27G140032|2014||11400|64600|11400|64600|76000|07-APR-2013|0|150300|05-MAY-1999|64600|0|0|1964|22-FEB-2011|1|D||||ASR13|||0|0|0|76000||REAL
28M610403|2014||16100|170100|16100|216900|233000|20-FEB-2013|0|138400|24-FEB-1999|216900|0|0|2249|15-FEB-2013|3|D|16100|170100|186200|824|||0|0|0|186200||REAL
28M140351|2014||116800|309500|116800|475500|592300|02-FEB-2013|0|445600|24-FEB-1999|475500|0|0|3675|08-SEP-2013|3|OVR|116800|309500|426300|HT401|||0|0|0|426300||REAL
28M210025|2014||87300|204700|87300|252300|339600|02-FEB-2013|0|292000|24-FEB-1999|252300|0|0|2976||2||||||||0|0|0|292000||REAL
28O330422|2014||37100|239100|37100|284100|321200|02-FEB-2013|0|276200|24-FEB-1999|284100|0|0|2468||2|D|||||||0|0|0|276200||REAL
28O330431|2014||35300|352100|35300|429100|464400|02-FEB-2013|0|387400||429100|0|0|2356|09-FEB-2011|2|D||||REV/SYS|||0|0|0|387400||REAL
28O330440|2014||35800|357400|35800|455100|490900|02-FEB-2013|0|393200||455100|0|0|3936||2|D|||||||0|0|0|393200||REAL
28O330451|2014||47800|217900|47800|289700|337500|02-FEB-2013|0|265700|24-FEB-1999|289000|710|0|1800||2|D|||||||0|0|0|265700||REAL
28O330473|2014||44200|255600|44200|321500|365700|02-FEB-2013|0|299800||321500|0|0|2567||2||||||||0|0|0|299800||REAL
28O330484|2014||0|0|0|0|0|20-NOV-2012|0|||0|0|0|0||1|D||||||100|0|0|0|0||
28O330514|2014||104800|417500|104800|484000|588800|02-FEB-2013|0|522300||484000|0|0|3697||2||||||||0|0|0|522300||REAL
28O330523|2014||105200|445000|105200|510900|616100|17-SEP-2013|0|550200||510900|0|0|3159|10-SEP-2011|3|OVR|105200|445000|550200||||0|0|0|550200||REAL
28O330532|2014||105500|362900|105500|540000|645500|02-FEB-2013|0|468400|24-FEB-1999|539000|980|0|2854||2||||||||0|0|0|468400||REAL
28O330541|2014||105200|467100|105200|667300|772500|14-JUN-2013|0|610200|14-JUN-2013|662900|4380|0|3506|18-JUN-2013|3|OVR|105200|467100|572300|HT401|||0|0|0|572300||REAL
28O330561|2014||105900|303400|105900|389000|494900|02-FEB-2013|0|409300||387100|1850|0|3631||2||||||||0|0|0|409300||REAL
28O330583|2014||34800|0|34800|0|34800|08-JUL-2013|0||08-JUL-2013|0|0|0|0|23-MAY-2013|3|S99|34800|0|34800|828|||0|0|0|34800||REAL
25N620013|2014||46500|171100|46500|194200|240700|05-MAR-2013|0|217600|23-FEB-1999|194200|0|0|1610||2||||||||0|0|0|217600||REAL
25N620024|2014||81600|181900|81600|244500|326100|02-FEB-2013|0|263500|23-FEB-1999|244500|0|0|2160||2||||||||0|0|0|263500||REAL
24V620771|2014||64000|160200|64000|203300|267300|02-FEB-2013|0|224200|23-FEB-1999|203300|0|0|1769|10-JAN-2013|2|96||||836|||0|0|0|224200||REAL
25N620035|2014||91500|201100|91500|269000|360500|02-FEB-2013|0|292600|23-FEB-1999|265000|4000|0|2160|10-FEB-2011|2|D||||REV/SYS|||0|0|0|292600||REAL
25N620046|2014||80600|230300|80600|204800|285400|09-FEB-2013|0|312000|23-FEB-1999|194700|10140|0|2136|10-FEB-2011|3|OVR|80600|230300|310900|ASR13|||0|0|0|310900||REAL
25N620057|2014||80600|191700|80600|262200|342800|02-FEB-2013|0|272300|23-FEB-1999|262200|0|0|2160||2||||||||0|0|0|272300||REAL
24V620782|2014||64000|190100|64000|238700|302700|19-MAR-2013|0|254100|23-FEB-1999|238700|0|0|2448|11-FEB-2011|2|85||||825|||0|0|0|254100||REAL
24V620793|2014||64000|190000|64000|234300|298300|19-MAR-2013|0|254000|23-FEB-1999|234300|0|0|2276||2||||||||0|0|0|254000||REAL
24V620807|2014||64000|187100|64000|240800|304800|19-MAR-2013|0|251100|24-FEB-1999|240800|0|0|2304||2||||||||0|0|0|251100||REAL
24V620825|2014||64000|155300|64000|188900|252900|02-FEB-2013|0|219300|24-FEB-1999|188900|0|0|1575||2||||||||0|0|0|219300||REAL
24V620843|2014||64000|198600|64000|220900|284900|02-FEB-2013|0|262600|24-FEB-1999|220900|0|0|2016|10-FEB-2011|2|D||||REV/SYS|||0|0|0|262600||REAL
24V620852|2014||63600|177700|63600|239100|302700|19-MAR-2013|0|241300|23-FEB-1999|233200|5910|0|2240||2||||||||0|0|0|241300||REAL
24V620861|2014||69500|175200|69500|216300|285800|02-FEB-2013|0|244700|23-FEB-1999|213400|2940|0|2016||2|D|||||||0|0|0|244700||REAL
24V620870|2014||68100|183700|68100|227100|295200|02-FEB-2013|0|251800|24-FEB-1999|227100|0|0|2016||2||||||||0|0|0|251800||REAL
24V620881|2014||62200|165400|62200|197400|259600|02-FEB-2013|0|227600|24-FEB-1999|197400|0|0|1635||2||||||||0|0|0|227600||REAL
24V620892|2014||62200|169600|62200|229500|291700|02-FEB-2013|0|231800|23-FEB-1999|229500|0|0|2070||2||||||||0|0|0|231800||REAL
24V620908|2014||62200|211200|62200|273000|335200|19-MAR-2013|0|273400|23-FEB-1999|273000|0|0|2442||2||||||||0|0|0|273400||REAL
24V620917|2014||62200|177300|62200|206500|268700|02-FEB-2013|0|239500|24-FEB-1999|206500|0|0|1680|05-JUN-2012|2|96||||756|||0|0|0|239500||REAL
24V610431|2014||43200|150300|43200|153600|196800|02-FEB-2013|0|193500|23-FEB-1999|153600|0|0|1376||2||||||||0|0|0|193500||REAL
24V610442|2014||43800|154400|43800|169900|213700|02-FEB-2013|0|198200|24-FEB-1999|169900|0|0|1508||2||||||||0|0|0|198200||REAL
24V610453|2014||52600|170600|52600|171200|223800|02-FEB-2013|0|223200|23-FEB-1999|171200|0|0|1808|09-FEB-2011|2|D||||REV/SYS|||0|0|0|223200||REAL
24V610464|2014||48900|168700|48900|172400|221300|02-FEB-2013|0|217600|24-FEB-1999|172400|0|0|1566|05-JUN-2012|2|85||||756|||0|0|0|217600||REAL
24V610475|2014||48900|153300|48900|166700|215600|02-FEB-2013|0|202200|24-FEB-1999|166700|0|0|1900||2||||||||0|0|0|202200||REAL
24V610486|2014||45500|153700|45500|160200|205700|02-FEB-2013|0|199200|23-FEB-1999|160200|0|0|1786||2||||||||0|0|0|199200||REAL
25K240441|2014||272300|0|272300|0|272300|05-MAR-2013|0|||0|0|0|0||1|D||||||100|272300|272300|0|272300||REAL
25K240450|2014||14000|175300|14000|191900|205900|30-APR-2013|0|211800|23-FEB-1999|191800|130|0|1479|08-SEP-2013|3|OVR|14000|175300|189300|HT401|||0|0|0|189300||REAL
25K240461|2014|1|14000|252400|14000|296500|310500|09-JAN-2014|0|284000|09-JAN-2014|296500|0|0|1824|02-DEC-2013|3|11|14000|252400|266400|811|||0|0|0|266400||REAL
25K240472|2014||22100|183200|22100|210200|232300|09-FEB-2013|0|214900|24-FEB-1999|210200|0|0|2240||3|OVR|22100|183200|205300|ASR13|||0|0|0|205300||REAL
25K520103|2014|0|32100|103000|32100|114800|146900|22-APR-2014|0|135600|22-APR-2014|114800|0|0|1175|11-DEC-2013|3|85|32100|103000|135100|786|||0|0|0|135100||REAL
25K520114|2014||32100|98700|32100|112700|144800|02-FEB-2013|0|130800|23-FEB-1999|112400|330|0|1175||2||||||||0|0|0|130800||REAL
25K520125|2014||32100|90000|32100|106000|138100|02-FEB-2013|0|122100|23-FEB-1999|106000|0|0|1175||2||||||||0|0|0|122100||REAL
25K520136|2014||32100|92400|32100|109200|141300|02-FEB-2013|0|124500|24-FEB-1999|109200|0|0|1175||2||||||||0|0|0|124500||REAL
25K520147|2014||32100|90700|32100|106500|138600|02-FEB-2013|0|122800|24-FEB-1999|106400|80|0|1175||2||||||||0|0|0|122800||REAL
24S420695|2014||0|0|0|0|0|20-NOV-2012|0|||0|0|0|0||1|D||||||100|0|0|0|0||
24S420750|2014||85000|172800|85000|206400|291400|02-FEB-2013|0|257800|24-FEB-1999|206400|0|0|2832||2||||||||0|0|0|257800||REAL
24S420761|2014||93800|171800|93800|206100|299900|02-FEB-2013|0|265600|23-FEB-1999|206100|0|0|2472||2||||||||0|0|0|265600||REAL
24S420772|2014||104300|163800|104300|199300|303600|02-FEB-2013|0|268100|23-FEB-1999|199300|0|0|1728||2||||||||0|0|0|268100||REAL
24S420783|2014||100200|192700|100200|222700|322900|02-FEB-2013|0|292900|23-FEB-1999|222700|0|0|2310|09-JAN-2013|2|85||||756|||0|0|0|292900||REAL
24S420794|2014||98300|180500|98300|200200|298500|02-FEB-2013|0|278800|23-FEB-1999|200200|0|0|2756||2||||||||0|0|0|278800||REAL
24S420842|2014||84800|177800|84800|198100|282900|23-APR-2013|0|262600|24-FEB-1999|198100|0|0|2072|23-APR-2013|2|D||||823|||0|0|0|262600||REAL
24S430045|2014||40000|139000|40000|158000|198000|02-FEB-2013|0|179000|23-FEB-1999|158000|0|0|1998||2||||||||0|0|0|179000||REAL
24S430056|2014||40000|137400|40000|154500|194500|02-FEB-2013|0|177400|24-FEB-1999|154500|0|0|1332||2||||||||0|0|0|177400||REAL
24U421375|2014||0|0|0|0|0|20-NOV-2012|0|||0|0|0|0||1|D||||||100|0|0|0|0||
24U421386|2014||0|0|0|0|0|20-NOV-2012|0|||0|0|0|0||1|D||||||100|0|0|0|0||
24U421397|2014||0|0|0|0|0|20-NOV-2012|0|||0|0|0|0||1|D||||||100|0|0|0|0||
24U421403|2014||50600|152800|50600|146900|197500|02-FEB-2013|0|203400|24-FEB-1999|146900|0|0|1338||2|D|||||||0|0|0|203400||REAL
24U421412|2014||45300|152400|45300|144000|189300|17-SEP-2013|0|197700|24-FEB-1999|144000|0|0|1296|10-SEP-2011|3|OVR|45300|152400|197700||||0|0|0|197700||REAL
28L510117|2014||39400|128100|39400|177700|217100|02-FEB-2013|0|167500|24-FEB-1999|177600|50|0|1188||2||||||||0|0|0|167500||REAL
28L510128|2014||59800|254300|59800|336600|396400|02-FEB-2013|0|314100|24-FEB-1999|336600|0|0|2385||2||||||||0|0|0|314100||REAL
28L510140|2014||39400|72400|39400|95200|134600|02-FEB-2013|0|111800|24-FEB-1999|95200|0|0|1180||2||||||||0|0|0|111800||REAL
28L510151|2014||39300|97300|39300|90700|130000|02-FEB-2013|0|136600|24-FEB-1999|90700|0|0|1000||2||||||||0|0|0|136600||REAL
28L510205|2014||39100|125000|39100|148400|187500|02-FEB-2013|0|164100|24-FEB-1999|147900|460|0|1379||2|D|||||||0|0|0|164100||REAL
28L510250|2014|1|39300|267400|39300|203300|242600|24-JAN-2014|0|301000|24-JAN-2014|203100|180|0|2726|17-DEC-2013|3|13|39300|267400|306700|784|||0|0|0|306700||REAL
28L510261|2014||41400|251200|41400|236200|277600|29-APR-2013|0|272600|24-FEB-1999|236100|70|0|3602|11-MAR-2013|3|D|41400|251200|292600|828|||0|0|0|292600||REAL
28L510272|2014||41700|155000|41700|171500|213200|02-FEB-2013|0|196700|24-FEB-1999|171500|0|0|2000||2||||||||0|0|0|196700||REAL
28L510283|2014||41900|148600|41900|148400|190300|29-APR-2013|0|154100|24-FEB-1999|145800|2610|0|1768|11-MAR-2013|3|D|41900|148600|190500|828|||0|0|0|190500||REAL
28L510294|2014||42400|179100|42400|198300|240700|02-FEB-2013|0|221500|09-JUL-1999|198300|40|0|3105|09-FEB-2011|2|D||||REV/SYS|||0|0|0|221500||REAL
28L510304|2014||40200|145400|40200|150300|190500|29-APR-2013|0|176500|24-FEB-1999|150300|0|0|1662|11-MAR-2013|3|D|40200|145400|185600|828|||0|0|0|185600||REAL
28L510315|2014||39200|185400|39200|171000|210200|02-FEB-2013|0|224600|24-FEB-1999|171000|0|0|3033||2|D|||||||0|0|0|224600||REAL
28L510326|2014||51600|182800|51600|169100|220700|02-FEB-2013|0|234400|24-FEB-1999|169000|110|0|2408||2|D|||||||0|0|0|234400||REAL
28L510337|2014||39500|133100|39500|137100|176600|29-APR-2013|0|157500|24-FEB-1999|137100|0|0|1494|11-MAR-2013|3|D|39500|133100|172600|828|||0|0|0|172600||REAL
27K430246|2014||25600|98700|25600|114600|140200|02-FEB-2013|0|124300|23-FEB-1999|114600|0|0|1175||2|D|||||||0|0|0|124300||REAL
27K430257|2014||27400|104000|27400|137100|164500|02-FEB-2013|0|131400|23-FEB-1999|136500|600|0|864||2||||||||0|0|0|131400||REAL
27L410821|2014||141700|11900|141700|11900|153600|05-MAR-2013|0|||0|11880|0|0|10-SEP-2011|1|OVR||||SYS|||0|0|0|153600||REAL
25R530729|2014||78700|201100|78700|256600|335300|19-MAR-2013|0|279800|23-FEB-1999|256600|0|0|1864|09-FEB-2011|2|D||||REV/SYS|||0|0|0|279800||REAL
25R530738|2014||59900|199200|59900|254400|314300|03-MAY-2013|0|259100|23-FEB-1999|254400|0|0|1864|03-MAY-2013|2|D||||978|||0|0|0|259100||REAL
25R530747|2014||65200|195000|65200|245600|310800|20-MAR-2013|0|260200|24-FEB-1999|243700|1860|0|1864||2|D|||||||0|0|0|260200||REAL
25N610146|2014||59000|262800|59000|224300|283300|05-MAR-2013|0|321800|23-FEB-1999|224300|0|0|1680||2||||||||0|0|0|321800||REAL
25N610168|2014||58300|273400|58300|254600|312900|02-FEB-2013|0|331700|23-FEB-1999|254600|0|0|1408||2||||||||0|0|0|331700||REAL
27H610332|2014||13000|0|13000|0|13000|08-MAR-2013|0|||0|0|0|0|22-FEB-2013|3|D|13000|0|13000|816|||0|0|0|13000||REAL
27H610354|2014||15700|49300|15700|55900|71600|19-MAR-2013|0|70800|23-FEB-1999|55900|0|0|900|22-FEB-2013|3|D|15700|49300|65000|816|||0|0|0|65000||REAL
27H610376|2014||13100|0|13100|0|13100|08-MAR-2013|0|||0|0|0|0|22-FEB-2013|3|D|13100|0|13100|816|||0|0|0|13100||REAL
27H610411|2014||22200|0|22200|0|22200|08-MAR-2013|0|||0|0|0|0|22-FEB-2013|3|D|22200|0|22200|816|||0|0|0|22200||REAL
27H610420|2014||15800|61300|15800|78900|94700|08-MAR-2013|0|82600|24-FEB-1999|77900|1040|0|1296|22-FEB-2013|3|D|15800|61300|77100|816|||0|0|0|77100||REAL
27H610431|2014||14800|0|14800|0|14800|08-MAR-2013|0|||0|0|0|0|22-FEB-2013|3|D|14800|0|14800|816|||0|0|0|14800||REAL
25R432883|2014||39300|144300|39300|140000|179300|05-MAR-2013|0|183600|24-FEB-1999|140000|0|0|1112||2|D|||||||0|0|0|183600||REAL
25R432892|2014||0|0|0|0|0|20-NOV-2012|0|||0|0|0|0||1|D||||||100|0|0|0|0||
25R510042|2014||53200|130400|53200|147900|201100|19-MAR-2013|0|183600|24-FEB-1999|147900|0|0|1478|25-JAN-2011|2|85||||975|||0|0|0|183600||REAL
25R510064|2014||54200|129400|54200|154800|209000|19-MAR-2013|0|183600|24-FEB-1999|154800|0|0|1758|19-APR-2012|2|33||||814|||0|0|0|183600||REAL
25R510075|2014||0|0|0|0|0|10-JAN-2013|0|||0|0|0|0||1|D||||||100|0|0|0|0||
25R510121|2014||49800|128800|49800|170700|220500|19-MAR-2013|0|178600|24-FEB-1999|170700|0|0|2132||2|D|||||||0|0|0|178600||REAL
25R510130|2014||55400|100600|55400|112300|167700|02-FEB-2013|0|156000|23-FEB-1999|112300|0|0|1000|19-APR-2012|2|96||||814|||0|0|0|156000||REAL
26T120341|2014||3300|0|3300|0|3300|11-JAN-2013|0||24-FEB-1999|0|0|0|0|10-FEB-2011|1|D||||REV/SYS|||0|0|0|3300||REAL
25R510152|2014||52200|125700|52200|169600|221800|19-MAR-2013|0|177900|24-FEB-1999|169600|0|0|2132||2|D|||||||0|0|0|177900||REAL
25R510163|2014||51200|133300|51200|173400|224600|19-MAR-2013|0|184500|23-FEB-1999|172400|960|0|2132||2|D|||||||0|0|0|184500||REAL
26T120330|2014||10900|67000|10900|39500|50400|19-MAR-2013|0|60100|24-FEB-1999|37000|2520|0|1326|09-FEB-2011|3|OVR|10900|67000|77900|ASR13|||0|0|0|77900||REAL
26T120352|2014||800|0|800|0|800|21-JUN-2013|0||21-JUN-2013|0|0|0|0|21-MAY-2013|3|S99|800|0|800|823|||0|0|0|800||REAL
26T120374|2014||7200|90600|7200|111000|118200|09-FEB-2013|0|81400|23-FEB-1999|111000|0|0|1398|09-FEB-2011|3|OVR|7200|90600|97800|ASR13|||0|0|0|97800||REAL
26T120396|2014||4800|0|4800|0|4800|31-JAN-2013|0|||0|0|0|0|31-JAN-2013|1|D||||SYS|||0|0|0|4800||REAL
26T120404|2014|0|700|0|700|0|700|20-MAY-2014|0||20-MAY-2014|0|0|0|0|07-MAY-2014|3|85|700|0|700|825|||0|0|0|700||REAL
26T120413|2014||7800|43200|7800|43200|51000|19-MAR-2013|0|74500|23-FEB-1999|40000|3220|0|1008||1||||||||0|0|0|51000||REAL
26T120422|2014||6500|72600|6500|31800|38300|19-MAR-2013|0|45900|06-MAY-1999|30900|880|0|820||3|OVR|6500|72600|79100|ASR13|||0|0|0|79100||REAL
26T120431|2014||401000|0|401000|0|401000|01-FEB-2013|0|||0|0|0|0||1|D||||||100|401000|401000|0|401000||
26T130021|2014||64600|0|64600|0|64600|20-NOV-2012|0|||0|0|0|0||1|D|||||||0|0|0|64600||REAL
26T210057|2014||576700|180300|576700|180300|757000|02-FEB-2013|0|575500|05-MAY-1999|171000|9320|0|1813|03-MAR-2011|1|||||||100|757000|576700|180300|757000||REAL
26T220023|2014||8500|75900|8500|78800|87300|09-FEB-2013|0|66400|10-APR-1999|78700|80|0|896||3|OVR|8500|75900|84400|ASR13|||0|0|0|84400||REAL
26H221140|2014|0|12500|45000|12500|64200|76700|13-JAN-2014|0|55900|13-JAN-2014|64200|0|0|1024|25-NOV-2013|3|96|12500|45000|57500|831|||0|0|0|57500||REAL
26H221151|2014||12500|45000|12500|64200|76700|02-FEB-2013|0|57500|23-FEB-1999|64200|0|0|1024|12-OCT-2011|2|S||||834|||0|0|0|57500||REAL
26H221173|2014||12500|44900|12500|62700|75200|02-FEB-2013|0|57400|23-FEB-1999|62700|0|0|986|28-NOV-2012|2|96||||828|||0|0|0|57400||REAL
26H221184|2014||12500|44900|12500|62700|75200|02-FEB-2013|0|57400|24-FEB-1999|62700|0|0|986|12-OCT-2011|2|S||||834|||0|0|0|57400||REAL
26H221195|2014||12500|44900|12500|62700|75200|02-FEB-2013|0|57400|23-FEB-1999|62700|0|0|986|12-OCT-2011|2|S||||834|||0|0|0|57400||REAL
26H221205|2014||12500|44900|12500|62700|75200|02-FEB-2013|0|57400|24-FEB-1999|62700|0|0|986|12-OCT-2011|2|S||||834|||0|0|0|57400||REAL
26J410325|2014||34800|130600|34800|146300|181100|02-FEB-2013|0|165400|23-FEB-1999|146300|0|0|1158|26-APR-2012|2|85||||828|||0|0|0|165400||REAL
26J410336|2014||28700|151800|28700|156800|185500|02-FEB-2013|0|180500|24-FEB-1999|156800|0|0|975||2||||||||0|0|0|180500||REAL
26P631870|2014||200|0|200|0|200|01-FEB-2013|0|||0|0|0|0||1|D|||||||0|0|0|200||REAL
26P631917|2014||200|0|200|0|200|01-FEB-2013|0|||0|0|0|0||1|D|||||||0|0|0|200||REAL
26P631926|2014||200|0|200|0|200|01-FEB-2013|0|||0|0|0|0||1|D|||||||0|0|0|200||REAL
26P632255|2014||4100|0|4100|0|4100|01-FEB-2013|0|||0|0|0|0|31-JAN-2013|1|D||||SYS||100|4100|4100|0|4100||REAL
26P632266|2014||2000|0|2000|0|2000|23-MAY-2013|0||23-MAY-2013|0|0|0|0|22-MAY-2013|1|D0||||823|||0|0|0|2000||REAL
25H221105|2014||30900|77300|30900|89600|120500|02-FEB-2013|0|108200|23-FEB-1999|89400|160|0|832|12-OCT-2011|2|S||||810|||0|0|0|108200||REAL
25H221114|2014||21700|71100|21700|81900|103600|04-MAR-2013|0|87300|23-FEB-1999|80300|1560|0|836|21-FEB-2013|3|D|21700|71100|92800|816|||0|0|0|92800||REAL
25S640377|2014||76100|199400|76100|216300|292400|02-FEB-2013|0|275500|24-FEB-1999|216300|0|0|2016||2|D|||||||0|0|0|275500||REAL
25S640388|2014|0|79900|186700|79900|223000|302900|20-JUN-2014|0|265000|20-JUN-2014|223000|0|0|1976|20-APR-2012|3|96|79900|186700|266600|811|||0|0|0|266600||REAL
25S640401|2014||0|0|0|0|0|10-JAN-2013|0|||0|0|0|0||1|D||||||100|0|0|0|0||
25S640421|2014||91700|275700|91700|313800|405500|02-FEB-2013|0|367400|23-FEB-1999|313800|0|0|2952||2|D|||||||0|0|0|367400||REAL
25S640432|2014||82900|195600|82900|271100|354000|02-FEB-2013|0|278500|24-FEB-1999|271100|0|0|2176|09-FEB-2011|2|D||||REV/SYS|||0|0|0|278500||REAL
25X140061|2014|1|172100|693900|172100|694300|866400|30-APR-2014|0|805100|30-APR-2014|694300|0|0|2630|20-MAR-2014|3|13|172100|693900|866000|826|||0|0|0|866000||REAL
26J230563|2014||20500|55500|20500|73200|93700|04-MAR-2013|0|85600|23-FEB-1999|73100|110|0|984|01-MAR-2013|3|D|20500|55500|76000|816|||0|0|0|76000||REAL
26J230574|2014||23000|65600|23000|42600|65600|05-MAR-2013|0|81400|23-FEB-1999|42300|280|0|1287|01-MAR-2013|3|D0|23000|65600|88600|816|||0|0|0|88600||REAL
26J230714|2014||20300|54000|20300|82300|102600|09-FEB-2013|0|60300|23-FEB-1999|82300|0|0|864||3|OVR|20300|54000|74300|ASR13|||0|0|0|74300||REAL
26J230723|2014||20500|83300|20500|119400|139900|05-MAR-2013|0|120600|10-APR-1999|117400|2020|0|970|01-MAR-2013|3|D|20500|83300|103800|816|||0|0|0|103800||REAL
26J230732|2014||19900|49100|19900|81400|101300|09-FEB-2013|0|68700|23-FEB-1999|81400|0|0|864||3|OVR|19900|49100|69000|ASR13|||0|0|0|69000||REAL
26H221801|2014||12500|59300|12500|73000|85500|02-FEB-2013|0|71800|23-FEB-1999|73000|0|0|1024||2||||||||0|0|0|71800||REAL
26H221810|2014||12500|59300|12500|73000|85500|02-FEB-2013|0|71800|23-FEB-1999|73000|0|0|1024||2||||||||0|0|0|71800||REAL
26H221829|2014||12500|59300|12500|73000|85500|02-FEB-2013|0|71800|23-FEB-1999|73000|0|0|1024||2||||||||0|0|0|71800||REAL
26H221838|2014||12500|58900|12500|71400|83900|02-FEB-2013|0|71400|23-FEB-1999|71400|0|0|986||2||||||||0|0|0|71400||REAL
26H221847|2014||12500|58900|12500|71400|83900|02-FEB-2013|0|71400|24-FEB-1999|71400|0|0|986||2||||||||0|0|0|71400||REAL
26H221856|2014||12500|58900|12500|71400|83900|02-FEB-2013|0|71400|23-FEB-1999|71400|0|0|986||2||||||||0|0|0|71400||REAL
26H221865|2014||12500|58900|12500|71400|83900|02-FEB-2013|0|71400|24-FEB-1999|71400|0|0|986||2||||||||0|0|0|71400||REAL
26H221874|2014||12500|58900|12500|71400|83900|02-FEB-2013|0|71400|24-FEB-1999|71400|0|0|986||2||||||||0|0|0|71400||REAL
26H221883|2014||12500|58900|12500|71400|83900|02-FEB-2013|0|71400|24-FEB-1999|71400|0|0|986||2||||||||0|0|0|71400||REAL
26H221892|2014||12500|58900|12500|71400|83900|02-FEB-2013|0|71400|23-FEB-1999|71400|0|0|986||2||||||||0|0|0|71400||REAL
26H221939|2014||17400|44600|17400|44600|62000|19-MAR-2013|0|61000|23-FEB-1999|44300|280|0|858|22-FEB-2013|3|D|17400|44600|62000|816|||0|0|0|62000||REAL
26H221948|2014||44500|79900|44500|128900|173400|07-MAR-2013|0|119000|24-FEB-1999|124300|4620|0|720|22-FEB-2013|3|D|44500|79900|124400|816|||0|0|0|124400||REAL
26H230032|2014||19400|82900|19400|82400|101800|02-FEB-2013|0|102300|24-FEB-1999|82400|0|0|1000||2|D|||||||0|0|0|102300||REAL
25K340374|2014||26000|130200|26000|153500|179500|14-MAR-2013|0|166100|24-FEB-1999|153500|10|0|1770|28-FEB-2013|3|D|26000|130200|156200|828|||0|0|0|156200||REAL
25K340385|2014||26000|129300|26000|146700|172700|14-MAR-2013|0|163000|24-FEB-1999|146700|0|0|1744|28-FEB-2013|3|D|26000|129300|155300|828|||0|0|0|155300||REAL
25K131853|2014||92200|326000|92200|340900|433100|02-FEB-2013|0|418200|23-FEB-1999|340600|290|0|2982||2||||||||0|0|0|418200||REAL
25K131871|2014||83300|221400|83300|303200|386500|19-FEB-2013|0|375100|23-FEB-1999|303200|0|0|2044|13-FEB-2013|3|OVR|83300|221400|304700|978|||0|0|0|304700||REAL
25K131880|2014||81200|248000|81200|299500|380700|02-FEB-2013|0|329200|24-FEB-1999|299500|0|0|2318||2||||||||0|0|0|329200||REAL
25K131909|2014||82700|295600|82700|297300|380000|29-APR-2013|0|376100|24-FEB-1999|295300|2010|0|2664|22-MAR-2013|3|D|82700|295600|378300|828|||0|0|0|378300||REAL
25K131936|2014||75600|257600|75600|294400|370000|09-FEB-2013|0|334300|23-FEB-1999|289700|4710|0|2034|09-FEB-2011|3|OVR|75600|257600|333200|ASR13|||0|0|0|333200||REAL
25K131945|2014||51200|167800|51200|165800|217000|02-FEB-2013|0|219000|23-FEB-1999|164200|1590|0|2500||2|D|||||||0|0|0|219000||REAL
27H310551|2014||21600|58600|21600|102200|123800|02-FEB-2013|0|80200|24-FEB-1999|102200|0|0|950|17-OCT-2012|2|96||||816|||0|0|0|80200||REAL
27H310560|2014|0|21100|59100|21100|103400|124500|03-JAN-2014|0|80900|03-JAN-2014|103400|0|0|1324|07-NOV-2013|3|85|21100|59100|80200|828|||0|0|0|80200||REAL
27H310571|2014|0|25100|68800|25100|107300|132400|09-JAN-2014|0|93300|09-JAN-2014|107200|70|0|1426|07-NOV-2013|3|34|25100|68800|93900|828|||0|0|0|93900||REAL
27H310582|2014|0|20700|78200|20700|114800|135500|03-JAN-2014|0|96800|03-JAN-2014|114700|70|0|1415|07-NOV-2013|3|85|20700|78200|98900|828|||0|0|0|98900||REAL
27H310593|2014||24300|65100|24300|94500|118800|02-FEB-2013|0|89400|23-FEB-1999|94500|0|0|972|17-OCT-2012|2|85||||816|||0|0|0|89400||REAL
27H340161|2014|0|18300|55800|18300|62300|80600|24-JUN-2014|0|74300|24-JUN-2014|61100|1240|0|1224|13-NOV-2013|3|96|18300|55800|74100|828|||0|0|0|74100||REAL
27H340172|2014||18300|67300|18300|72600|90900|19-MAR-2013|0|77500|24-FEB-1999|72400|200|0|1015|26-FEB-2013|3|D|18300|67300|85600|816|||0|0|0|85600||REAL
27H130418|2014||17400|69200|17400|91800|109200|02-FEB-2013|0|86600|24-FEB-1999|89700|2050|0|866||2||||||||0|0|0|86600||REAL
27H130436|2014||23500|110800|23500|153100|176600|02-FEB-2013|0|134300|24-FEB-1999|152700|370|0|1973||2||||||||0|0|0|134300||REAL
24S540463|2014||32400|113900|32400|130800|163200|02-FEB-2013|0|146300|24-FEB-1999|130800|0|0|1284||2||||||||0|0|0|146300||REAL
24S540474|2014||32400|119200|32400|128200|160600|02-FEB-2013|0|151600|23-FEB-1999|128200|0|0|1284||2||||||||0|0|0|151600||REAL
24S540485|2014||34200|120100|34200|143300|177500|02-FEB-2013|0|154300|24-FEB-1999|143300|0|0|1454||2||||||||0|0|0|154300||REAL
24S540496|2014||34200|121300|34200|138800|173000|02-FEB-2013|0|155500|23-FEB-1999|138800|0|0|1284|04-MAY-2012|2|33||||825|||0|0|0|155500||REAL
24S540706|2014||33000|128000|33000|148300|181300|02-FEB-2013|0|161000|23-FEB-1999|148300|0|0|1104||2||||||||0|0|0|161000||REAL
24S540715|2014||33000|119700|33000|136300|169300|02-FEB-2013|0|152700|23-FEB-1999|136300|0|0|1310||2|D|||||||0|0|0|152700||REAL
24S540724|2014||36100|93600|36100|120700|156800|02-FEB-2013|0|129700|23-FEB-1999|120700|0|0|1284||2||||||||0|0|0|129700||REAL
24V140192|2014||51200|240400|51200|298500|349700|02-FEB-2013|0|291600|23-FEB-1999|298500|0|0|2904||2||||||||0|0|0|291600||REAL
24V140217|2014||53300|215500|53300|295600|348900|02-FEB-2013|0|268800|24-FEB-1999|295600|0|0|2186||2|D|||||||0|0|0|268800||REAL
07L630106|2014|0|0|4700|0|46300|46300|07-APR-2014|29100||07-APR-2014|0|26300|20030|264|14-JAN-2014|3|OVR|0|4700|4700|957|100||0|0|0|4700||REAL
24P110243|2014||48200|164300|48200|158500|206700|02-FEB-2013|0|212500|24-FEB-1999|158500|0|0|1680|09-APR-2012|2|73||||826|||0|0|0|212500||REAL
24P110252|2014||45800|181400|45800|159100|204900|02-FEB-2013|0|227200|23-FEB-1999|159100|0|0|1665|09-APR-2012|2|96||||826|||0|0|0|227200||REAL
24P110261|2014||52500|171400|52500|168500|221000|02-FEB-2013|0|223900|23-FEB-1999|168500|0|0|1680|03-FEB-2011|2|86||||834|||0|0|0|223900||REAL
24P110270|2014||54100|134700|54100|144400|198500|02-FEB-2013|0|188800|23-FEB-1999|144400|0|0|1120||2||||||||0|0|0|188800||REAL
24P110281|2014||52000|186800|52000|179300|231300|02-FEB-2013|0|238800|23-FEB-1999|179100|180|0|1680|03-FEB-2011|2|86||||834|||0|0|0|238800||REAL
24P110292|2014||55100|171100|55100|159400|214500|02-FEB-2013|0|226200|24-FEB-1999|159400|0|0|1665||2||||||||0|0|0|226200||REAL
24P110308|2014||47700|138000|47700|148600|196300|02-FEB-2013|0|185700|23-FEB-1999|148600|0|0|1120||2||||||||0|0|0|185700||REAL
24N530881|2014||43600|282900|43600|211500|255100|17-SEP-2013|0|326500|23-FEB-1999|211300|200|0|1792|10-SEP-2011|3|OVR|43600|282900|326500||||0|0|0|326500||REAL
24P421031|2014||89700|251500|89700|317900|407600|02-FEB-2013|0|341200|23-FEB-1999|317900|0|0|2580||2|D|||||||0|0|0|341200||REAL
24P430013|2014||53300|146700|53300|153600|206900|02-FEB-2013|0|200000|23-FEB-1999|153600|0|0|1480|10-FEB-2011|2|D||||REV/SYS|||0|0|0|200000||REAL
24U620402|2014||91400|295800|91400|370500|461900|02-FEB-2013|0|387200|24-FEB-1999|370500|0|0|2486|10-FEB-2011|2|D||||REV/SYS|||0|0|0|387200||REAL
24U620420|2014||76400|345300|76400|382100|458500|02-FEB-2013|0|421700|23-FEB-1999|372500|9600|0|1992|16-FEB-2011|2|97||||978|||0|0|0|421700||REAL
25K530603|2014||35800|79500|35800|105800|141600|02-FEB-2013|0|115300|24-FEB-1999|105700|110|0|816|06-OCT-2011|2|S85||||796|||0|0|0|115300||REAL
25K530612|2014||35000|96700|35000|127100|162100|05-MAR-2013|0|131700|24-FEB-1999|127100|20|0|910||2|D|||||||0|0|0|131700||REAL
25K530621|2014||33900|104100|33900|166900|200800|02-FEB-2013|0|138000|24-FEB-1999|166900|0|0|816||2|D|||||||0|0|0|138000||REAL
25K530630|2014||33900|84300|33900|118600|152500|02-FEB-2013|0|118200|24-FEB-1999|118500|60|0|888||2||||||||0|0|0|118200||REAL
25K530641|2014||34200|79300|34200|106000|140200|02-FEB-2013|0|113500|23-FEB-1999|106000|0|0|1028||2|D|||||||0|0|0|113500||REAL
25K530663|2014||33200|66000|33200|103200|136400|02-FEB-2013|0|99200|23-FEB-1999|103200|0|0|910||2|D|||||||0|0|0|99200||REAL
25K530674|2014|0|37400|75200|37400|108000|145400|27-MAR-2014|0|113300|27-MAR-2014|108000|0|0|816|13-FEB-2014|3|33|37400|75200|112600|983|||0|0|0|112600||REAL
25K530685|2014||34400|72200|34400|100400|134800|02-FEB-2013|0|106600|23-FEB-1999|100100|270|0|816||2|D|||||||0|0|0|106600||REAL
28G410783|2014||24200|83500|24200|102400|126600|27-FEB-2013|0|89100|24-FEB-1999|102400|0|0|1116|26-FEB-2013|3|D|24200|83500|107700|816|||0|0|0|107700||REAL
28G420023|2014||17700|43900|17700|64600|82300|05-MAR-2013|0|61600|24-FEB-1999|64400|210|0|775|01-MAR-2011|2|D||||REV/SYS|||0|0|0|61600||REAL
28G420045|2014||20400|45000|20400|45000|65400|25-MAR-2013|0|43500|24-FEB-1999|43000|2010|0|1103|08-MAR-2013|1|D||||831|||0|0|0|65400||REAL
28G420056|2014||21800|40700|21800|43400|65200|02-FEB-2013|0|62500|24-FEB-1999|41000|2400|0|648|01-MAR-2011|2|D||||REV/SYS|||0|0|0|62500||REAL
28G420067|2014||14800|39500|14800|38500|53300|15-MAR-2013|0|44900|24-FEB-1999|38500|0|0|576|25-FEB-2013|3|D|14800|39500|54300|828|||0|0|0|54300||REAL
28G420111|2014||13800|59100|13800|81700|95500|02-FEB-2013|0|72900|24-FEB-1999|81700|0|0|1170|01-MAR-2011|2|D||||REV/SYS|||0|0|0|72900||REAL
28G420122|2014||10600|96600|10600|112300|122900|02-FEB-2013|0|107200|24-FEB-1999|110500|1780|0|1175||2||||||||0|0|0|107200||REAL
28G420133|2014||17600|28200|17600|28200|45800|31-MAY-2013|0|46700|31-MAY-2013|27400|760|0|736|23-MAY-2013|1|D0||||835|||0|0|0|45800||REAL
27J531261|2014||28600|84600|28600|85500|114100|02-FEB-2013|0|113200|23-FEB-1999|85300|190|0|1128|10-FEB-2011|2|D||||REV/SYS|||0|0|0|113200||REAL
27J531272|2014||32500|92100|32500|105700|138200|02-FEB-2013|0|124600|24-FEB-1999|105600|140|0|864||2||||||||0|0|0|124600||REAL
27J531283|2014||35800|76200|35800|94400|130200|02-FEB-2013|0|112000|24-FEB-1999|94300|110|0|840||2||||||||0|0|0|112000||REAL
27J540016|2014||25300|84400|25300|95400|120700|02-FEB-2013|0|109700|23-FEB-1999|95400|0|0|1175||2||||||||0|0|0|109700||REAL
27J540027|2014||32400|92400|32400|120800|153200|02-FEB-2013|0|124800|23-FEB-1999|120800|0|0|1352||2||||||||0|0|0|124800||REAL
27J540038|2014||32500|111100|32500|145800|178300|02-FEB-2013|0|143600|24-FEB-1999|144800|990|0|1524||2||||||||0|0|0|143600||REAL
28V330287|2014||49400|187200|49400|215400|264800|02-FEB-2013|0|236600|24-FEB-1999|215400|0|0|1734||2||||||||0|0|0|236600||REAL
28V330298|2014||49400|252800|49400|300200|349600|09-FEB-2013|0|330100|24-FEB-1999|300200|0|0|3088||3|OVR|49400|252800|302200|ASR13|||0|0|0|302200||REAL
28V330302|2014||0|0|0|0|0|20-NOV-2012|0|||0|0|0|0||1|D||||||100|0|0|0|0||
28V330320|2014||51300|183800|51300|211800|263100|02-FEB-2013|0|235100||211800|0|0|1616|10-FEB-2011|2|D||||REV/SYS|||0|0|0|235100||REAL
28N620061|2014||116200|386200|116200|509300|625500|02-FEB-2013|0|502400|24-FEB-1999|504200|5060|0|4551||2||||||||0|0|0|502400||REAL
28N620072|2014||107900|287400|107900|385800|493700|02-FEB-2013|0|395300|24-FEB-1999|385500|300|0|3196|05-APR-2012|2|85||||831|||0|0|0|395300||REAL
28N620083|2014||120200|471900|120200|525400|645600|02-FEB-2013|0|592100|24-FEB-1999|521100|4300|0|5069||2|D|||||||0|0|0|592100||REAL
28N620094|2014||120200|226500|120200|330700|450900|17-SEP-2013|0|346700|24-FEB-1999|330700|0|0|2352|10-SEP-2011|3|OVR|120200|226500|346700||||0|0|0|346700||REAL
28N620104|2014||120200|254500|120200|366500|486700|02-FEB-2013|0|374700|24-FEB-1999|366500|0|0|2574|11-DEC-2012|2|90||||796|||0|0|0|374700||REAL
28N620115|2014||114200|383800|114200|448100|562300|02-FEB-2013|0|498000|24-FEB-1999|448100|0|0|4340|09-FEB-2011|2|D||||REV/SYS|||0|0|0|498000||REAL
28N620126|2014||105400|249500|105400|413000|518400|02-FEB-2013|0|354900|24-FEB-1999|412500|540|0|1671||2||||||||0|0|0|354900||REAL
28N620137|2014||118400|256000|118400|420700|539100|02-FEB-2013|0|374400|24-FEB-1999|420700|0|0|3253|05-APR-2012|2|96||||831|||0|0|0|374400||REAL
28N620148|2014||120200|304800|120200|370400|490600|10-MAY-2013|0|373000|24-FEB-1999|370400|0|0|2574|10-MAY-2013|3|24|120200|304800|425000|809|||0|0|0|425000||REAL
28N620159|2014|0|122700|282300|122700|423600|546300|07-APR-2014|0|404800|07-APR-2014|423600|0|0|2312|17-DEC-2013|3|96|122700|282300|405000|814|||0|0|0|405000||REAL
28N620160|2014|0|114100|478600|114100|553100|667200|26-DEC-2013|0|591400|26-DEC-2013|546000|7060|0|4012|17-DEC-2013|3|33|114100|478600|592700|814|||0|0|0|592700||REAL
28N630037|2014||133100|0|133100|0|133100|01-FEB-2013|0|||0|0|0|0||1|D|||||||0|0|0|133100||
28N630048|2014||49500|1500|49500|1500|51000|20-NOV-2012|0|||0|1500|0|0||1|D|||||||0|0|0|51000||
28P120314|2014|0|32600|96800|32600|108500|141100|18-JUN-2014|0|129400|18-JUN-2014|108400|140|0|875|23-SEP-2011|3|90|32600|96800|129400|823|||0|0|0|129400||REAL
28P120323|2014||33800|96000|33800|104900|138700|05-MAR-2013|0|129800|24-FEB-1999|104500|440|0|875|23-SEP-2011|2|90||||823|||0|0|0|129800||REAL
28P120332|2014||33500|99500|33500|101600|135100|05-MAR-2013|0|133000|24-FEB-1999|101100|540|0|839|23-SEP-2011|2|90||||823|||0|0|0|133000||REAL
28P120341|2014||33900|101000|33900|105100|139000|20-AUG-2013|0|134900|20-AUG-2013|105100|0|0|875|08-SEP-2013|3|OVR|33900|101000|134900|HT401|||0|0|0|134900||REAL
28P120361|2014||30100|85300|30100|84400|114500|02-FEB-2013|0|115400|24-FEB-1999|84100|320|0|912|23-MAY-2012|2|96||||801|||0|0|0|115400||REAL
28P120372|2014||28700|104100|28700|106700|135400|05-MAR-2013|0|132800|24-FEB-1999|106500|210|0|875||2||||||||0|0|0|132800||REAL
27J410832|2014||41100|198900|41100|213200|254300|02-FEB-2013|0|240000|23-FEB-1999|213200|0|0|1624|16-FEB-2012|2|01||||831|||0|0|0|240000||REAL
27J410843|2014||46800|179800|46800|174100|220900|02-FEB-2013|0|226600|24-FEB-1999|174100|0|0|1380||2|D|||||||0|0|0|226600||REAL
25P440307|2014|0|41000|198000|41000|232000|273000|26-DEC-2013|0|242700|26-DEC-2013|232000|0|0|1984|04-DEC-2013|3|96|41000|198000|239000|832|||0|0|0|239000||REAL
25P440316|2014||41000|198100|41000|221200|262200|02-FEB-2013|0|239100|23-FEB-1999|221100|50|0|1848||2||||||||0|0|0|239100||REAL
25P440325|2014||0|0|0|0|0|25-JAN-2013|0|||0|0|0|0||1|D||||||100|0|0|0|0||REAL
25P440343|2014||34500|130600|34500|134600|169100|02-FEB-2013|0|165100|24-FEB-1999|134600|0|0|1424|18-FEB-2011|2|85||||825|||0|0|0|165100||REAL
26J210246|2014||30300|120600|30300|64100|94400|02-FEB-2013|0|150900|23-FEB-1999|64100|0|0|1620|07-OCT-2011|2|S85||||756|||0|0|0|150900||REAL
25S620931|2014|1|76700|193400|76700|227500|304200|15-MAY-2014|0|273100|15-MAY-2014|227500|0|0|2030|13-MAY-2014|3|33|76700|193400|270100|823|||0|0|0|270100||REAL
25S620940|2014||76900|193600|76900|217200|294100|02-FEB-2013|0|270500|23-FEB-1999|217200|0|0|2432||2||||||||0|0|0|270500||REAL
25S630082|2014||84700|225400|84700|259100|343800|02-FEB-2013|0|310100|24-FEB-1999|259100|0|0|2132|31-JAN-2011|2|85||||975|||0|0|0|310100||REAL
26J120123|2014||33200|126800|33200|109900|143100|15-APR-2013|0|183900|23-FEB-1999|109900|0|0|1718|13-MAY-2013|3|OVR|33200|126800|160000|HT401|||0|0|0|160000||REAL
26J120134|2014||23800|106200|23800|89900|113700|19-FEB-2013|0|148800|23-FEB-1999|89900|0|0|1200|13-FEB-2013|3|OVR|23800|106200|130000|978|||0|0|0|130000||REAL
26K340605|2014||38700|190000|38700|178100|216800|09-FEB-2013|0|239400|24-FEB-1999|178100|0|0|1548||3|OVR|38700|190000|228700|ASR13|||0|0|0|228700||REAL
26K340623|2014|0|30600|93500|30600|112000|142600|04-APR-2014|0|125000|04-APR-2014|111700|330|0|924|13-DEC-2013|3|96|30600|93500|124100|811|||0|0|0|124100||REAL
26K340632|2014||30600|101000|30600|92600|123200|02-FEB-2013|0|131600|23-FEB-1999|91000|1610|0|864||2||||||||0|0|0|131600||REAL
26K340641|2014||38700|139100|38700|141800|180500|02-FEB-2013|0|177800|24-FEB-1999|141400|370|0|1520|17-NOV-2010|2|33||||814|||0|0|0|177800||REAL
26K340672|2014||30600|97800|30600|106700|137300|02-FEB-2013|0|128400|24-FEB-1999|106600|90|0|884||2||||||||0|0|0|128400||REAL
26K340683|2014||32200|97700|32200|113800|146000|19-FEB-2013|0|151900|23-FEB-1999|113800|0|0|995|13-FEB-2013|3|OVR|32200|97700|129900|978|||0|0|0|129900||REAL
26K110013|2014||31700|76600|31700|111200|142900|02-FEB-2013|0|108300|23-FEB-1999|111200|0|0|1000|29-FEB-2012|2|96||||816|||0|0|0|108300||REAL
25R630810|2014||31300|93900|31300|116700|148000|02-FEB-2013|0|125200|24-FEB-1999|116700|0|0|1400|10-FEB-2011|2|D||||REV/SYS|||0|0|0|125200||REAL
26K110024|2014|0|35500|63100|35500|66800|102300|12-JUN-2014|0|95100|12-JUN-2014|66800|0|0|900|28-MAY-2014|3|85|35500|63100|98600|826|||0|0|0|98600||REAL
25R630791|2014||36600|130300|36600|155300|191900|02-FEB-2013|0|166900|23-FEB-1999|155300|0|0|2534|13-MAY-2013|3|OVR|36600|130300|166900|HT401|||0|0|0|166900||REAL
25R630801|2014||34600|97700|34600|119300|153900|02-FEB-2013|0|132300|24-FEB-1999|119300|0|0|1954||2|D|||||||0|0|0|132300||REAL
25R630829|2014|0|29900|84300|29900|107700|137600|24-JAN-2014|0|114600|24-JAN-2014|107700|0|0|1400|13-DEC-2013|3|96|29900|84300|114200|836|||0|0|0|114200||REAL
26T220045|2014||7200|0|7200|0|7200|12-FEB-2013|0|||0|0|0|0||1|D||||978|||0|0|0|7200||REAL
26T220089|2014||23100|66600|23100|66600|89700|19-MAR-2013|0|86100|22-JUN-1999|66500|120|0|1064|15-APR-2011|1|D||||823|||0|0|0|89700||REAL
26T220100|2014||23900|72300|23900|83400|107300|09-FEB-2013|0|39400|10-APR-1999|83400|0|0|784|10-FEB-2011|3|OVR|23900|72300|96200|ASR13|||0|0|0|96200||REAL
25P411918|2014||39700|114000|39700|120900|160600|02-FEB-2013|0|153700|24-FEB-1999|120900|0|0|1132||2||||||||0|0|0|153700||REAL
25P411927|2014||42500|115800|42500|127000|169500|02-FEB-2013|0|158300|24-FEB-1999|127000|0|0|1258||2||||||||0|0|0|158300||REAL
25P411936|2014||55500|112800|55500|123400|178900|02-FEB-2013|0|168300|24-FEB-1999|123400|0|0|1132|09-FEB-2011|2|D||||REV/SYS|||0|0|0|168300||REAL
25P411954|2014||55500|115400|55500|129300|184800|02-FEB-2013|0|170900|23-FEB-1999|129300|0|0|1428||2|D|||||||0|0|0|170900||REAL
25P411963|2014||50200|120800|50200|143100|193300|02-FEB-2013|0|171000|23-FEB-1999|143100|0|0|1428||2||||||||0|0|0|171000||REAL
25P411972|2014||37200|124300|37200|123200|160400|02-FEB-2013|0|161500|23-FEB-1999|123200|0|0|1132|09-FEB-2011|2|D||||REV/SYS|||0|0|0|161500||REAL
25P411981|2014||38700|121300|38700|124200|162900|02-FEB-2013|0|160000|23-FEB-1999|124200|0|0|1132|09-FEB-2011|2|D||||REV/SYS|||0|0|0|160000||REAL
25R320335|2014||34800|157100|34800|157800|192600|02-FEB-2013|0|191900|24-FEB-1999|157800|0|0|1671||2||||||||0|0|0|191900||REAL
25R320353|2014||34800|155600|34800|139400|174200|02-FEB-2013|0|190400|23-FEB-1999|139400|0|0|1487||2||||||||0|0|0|190400||REAL
25R320362|2014||34800|162000|34800|142300|177100|02-FEB-2013|0|196800|23-FEB-1999|142300|0|0|1476||2||||||||0|0|0|196800||REAL
25R320380|2014||0|0|0|0|0|01-FEB-2013|0|||0|0|0|0||1|D||||||100|0|0|0|0||
25R320391|2014||43100|205600|43100|228900|272000|05-MAR-2013|0|248700|23-FEB-1999|228900|0|0|2508|10-FEB-2011|2|D||||REV/SYS|||0|0|0|248700||REAL
25R320409|2014||43100|217800|43100|232600|275700|02-FEB-2013|0|260900|23-FEB-1999|232600|0|0|2044|14-DEC-2012|2|85||||756|||0|0|0|260900||REAL
25R320418|2014||42400|196900|42400|204500|246900|02-FEB-2013|0|239300|23-FEB-1999|204500|0|0|1980|09-FEB-2011|2|D||||REV/SYS|||0|0|0|239300||REAL
27G111863|2014||16000|33700|16000|36400|52400|18-MAR-2013|0|41100|23-FEB-1999|35400|970|0|892|26-FEB-2013|3|D|16000|33700|49700|816|||0|0|0|49700||REAL
26T110375|2014||6900|300|6900|300|7200|20-NOV-2012|0|||0|290|0|0||1|D|||||||0|0|0|7200||REAL
26T110386|2014||2000|0|2000|0|2000|01-FEB-2013|0|||0|0|0|0||1|D|||||||0|0|0|2000||REAL
26T110397|2014||7900|0|7900|0|7900|21-JUN-2013|0||21-JUN-2013|0|0|0|0|21-MAY-2013|3|S99|7900|0|7900|823|||0|0|0|7900||REAL
26T110403|2014||11000|0|11000|0|11000|31-JAN-2013|0|||0|0|0|0||1|D|||||||0|0|0|11000||REAL
26T110412|2014|0|500|0|500|0|500|20-MAY-2014|0||20-MAY-2014|0|0|0|0|07-MAY-2014|3|85|500|0|500|825|||0|0|0|500||REAL
26T110421|2014||4800|0|4800|0|4800|21-JUN-2013|0||21-JUN-2013|0|0|0|0|21-MAY-2013|3|S99|4800|0|4800|823|||0|0|0|4800||REAL
26T110430|2014||8500|23400|8500|23400|31900|19-MAR-2013|0|46400|23-FEB-1999|23300|130|0|1176||1||||||||0|0|0|31900||REAL
27H312650|2014||13200|46900|13200|60700|73900|02-FEB-2013|0|60100|23-FEB-1999|60700|0|0|1050||2|D|||||||0|0|0|60100||REAL
27H312661|2014||13200|46900|13200|60700|73900|02-FEB-2013|0|60100|23-FEB-1999|60700|0|0|1050||2||||||||0|0|0|60100||REAL
27H341443|2014||21900|46200|21900|44600|66500|11-MAR-2013|0|61100|23-FEB-1999|39800|4790|0|912|25-FEB-2013|3|D|21900|46200|68100|816|||0|0|0|68100||REAL
27H341452|2014||20600|44600|20600|40200|60800|11-MAR-2013|0|61000|23-FEB-1999|40200|0|0|816|25-FEB-2013|3|D|20600|44600|65200|816|||0|0|0|65200||REAL
27H531422|2014||27700|95500|27700|108600|136300|02-FEB-2013|0|123200|23-FEB-1999|108600|0|0|1171||2|D|||||||0|0|0|123200||REAL
27H531431|2014||30500|81900|30500|94600|125100|02-FEB-2013|0|112400|23-FEB-1999|94600|0|0|1008||2||||||||0|0|0|112400||REAL
27H531440|2014||113500|0|113500|0|113500|01-FEB-2013|0|||0|0|0|0||1|D||||||100|113500|113500|0|113500||REAL
27H540011|2014||17800|81000|17800|89500|107300|07-MAR-2013|0|98400|23-FEB-1999|89400|130|0|888|22-FEB-2013|3|D|17800|81000|98800|816|||0|0|0|98800||REAL
27H540020|2014|0|17900|76600|17900|100100|118000|27-JAN-2014|0|89400|27-JAN-2014|100100|0|0|888|26-NOV-2013|3|34|17900|76600|94500|831|||0|0|0|94500||REAL
27H540031|2014||17100|77700|17100|88200|105300|07-MAR-2013|0|96200|23-FEB-1999|88200|0|0|888|22-FEB-2013|3|D|17100|77700|94800|816|||0|0|0|94800||REAL
27H312881|2014|0|13200|46900|13200|60700|73900|18-JUN-2014|0|58300|18-JUN-2014|60700|0|0|1050|27-JAN-2014|3|96|13200|46900|60100|828|||0|0|0|60100||REAL
27H312892|2014||11100|41900|11100|53600|64700|02-FEB-2013|0|53000|23-FEB-1999|53600|0|0|908||2||||||||0|0|0|53000||REAL
27H312908|2014||13200|46900|13200|60700|73900|02-FEB-2013|0|60100|23-FEB-1999|60700|0|0|1050||2||||||||0|0|0|60100||REAL
27H312953|2014||45400|156500|45400|234100|279500|02-FEB-2013|0|201900|24-FEB-1999|234100|0|0|2168||2|D|||||||0|0|0|201900||REAL
27H312962|2014||44600|150200|44600|103100|147700|02-FEB-2013|0|194800|23-FEB-1999|103100|0|0|1206||2|D|||||||0|0|0|194800||REAL
27H312971|2014||44600|144600|44600|203700|248300|02-FEB-2013|0|189200|23-FEB-1999|203700|0|0|2184|03-FEB-2011|2|D||||814|||0|0|0|189200||REAL
27H312980|2014||44600|156700|44600|217400|262000|02-FEB-2013|0|201300|24-FEB-1999|217400|0|0|2184|09-FEB-2011|2|D||||REV/SYS|||0|0|0|201300||REAL
27H312991|2014||44600|138100|44600|171600|216200|02-FEB-2013|0|182700|24-FEB-1999|171600|0|0|1553||2||||||||0|0|0|182700||REAL
27H313002|2014||0|0|0|0|0|20-NOV-2012|0|||0|0|0|0||1|D||||||100|0|0|0|0||
27H313024|2014||45400|168500|45400|228900|274300|02-FEB-2013|0|213900|23-FEB-1999|227300|1560|0|1473||2||||||||0|0|0|213900||REAL
27H313035|2014|0|45400|175400|45400|236900|282300|09-JAN-2014|0|218100|09-JAN-2014|236800|60|0|2428|07-NOV-2013|3|33|45400|175400|220800|828|||0|0|0|220800||REAL
27H313046|2014||45400|152300|45400|233600|279000|02-FEB-2013|0|197700|23-FEB-1999|231200|2440|0|2176||2||||||||0|0|0|197700||REAL
27G140757|2014||14500|30000|14500|64300|78800|15-MAR-2013|0|46700|23-FEB-1999|63900|390|0|1504|25-FEB-2013|3|D|14500|30000|44500|828|||0|0|0|44500||REAL
27G140766|2014||12800|38800|12800|38900|51700|03-MAY-2013|0|51600|23-FEB-1999|38900|0|0|900|03-MAY-2013|2|D||||828|||0|0|0|51600||REAL
27G140775|2014||15500|68700|15500|65900|81400|15-MAR-2013|0|66600|23-FEB-1999|65500|410|0|1032|25-FEB-2013|3|D|15500|68700|84200|828|||0|0|0|84200||REAL
27G140784|2014||15500|60000|15500|80200|95700|10-JUN-2013|0|62800|10-JUN-2013|79600|550|0|512|23-MAY-2013|3|S99|15500|60000|75500|823|||0|0|0|75500||REAL
27G140793|2014||14000|37600|14000|51300|65300|15-MAR-2013|0|55700|24-FEB-1999|51300|30|0|832|25-FEB-2013|3|D|14000|37600|51600|828|||0|0|0|51600||REAL
27G140812|2014||11800|43000|11800|51500|63300|02-FEB-2013|0|54800|23-FEB-1999|51500|0|0|760|07-MAR-2012|2|24||||828|||0|0|0|54800||REAL
27G140830|2014||12500|58200|12500|58900|71400|02-FEB-2013|0|70700|24-FEB-1999|58900|0|0|912|01-MAR-2011|2|D||||REV/SYS|||0|0|0|70700||REAL
25U230042|2014||61300|123000|61300|153700|215000|02-FEB-2013|0|184300|23-FEB-1999|153500|190|0|1066|09-FEB-2011|2|D||||REV/SYS|||0|0|0|184300||REAL
25U230053|2014||67300|291900|67300|280000|347300|05-MAR-2013|0|359200|23-FEB-1999|275000|5040|0|2772|10-FEB-2011|2|D||||REV/SYS|||0|0|0|359200||REAL
25U230064|2014||59800|338200|59800|338200|398000|02-FEB-2013|0|463000|24-FEB-1999|336100|2120|0|2688||1||||||||0|0|0|398000||REAL
27J520029|2014||30000|86500|30000|97500|127500|02-FEB-2013|0|116500|24-FEB-1999|97500|0|0|1300|27-FEB-2012|2|13||||828|||0|0|0|116500||REAL
27J520030|2014||30700|87800|30700|99200|129900|02-FEB-2013|0|118500|23-FEB-1999|99200|0|0|1375||2||||||||0|0|0|118500||REAL
27K410787|2014||23300|110100|23300|139400|162700|02-FEB-2013|0|133400|23-FEB-1999|139400|0|0|1175||2||||||||0|0|0|133400||REAL
27K410798|2014||26000|91700|26000|91300|117300|02-FEB-2013|0|117700|23-FEB-1999|91300|0|0|1175|19-MAR-2012|2|96||||831|||0|0|0|117700||REAL
27K410802|2014||24800|102000|24800|111300|136100|02-FEB-2013|0|126800|24-FEB-1999|111300|0|0|1175||2||||||||0|0|0|126800||REAL
28L632019|2014||18000|44800|18000|67400|85400|02-FEB-2013|0|62800|24-FEB-1999|67400|0|0|928||2||||||||0|0|0|62800||REAL
28L632031|2014||27200|47600|27200|74300|101500|02-FEB-2013|0|74800|24-FEB-1999|74300|0|0|1254||2||||||||0|0|0|74800||REAL
28L632042|2014||18000|54600|18000|67100|85100|02-FEB-2013|0|72600|24-FEB-1999|67100|0|0|928|09-FEB-2011|2|D||||REV/SYS|||0|0|0|72600||REAL
28L632053|2014||18000|53600|18000|67300|85300|02-FEB-2013|0|71600|24-FEB-1999|67300|0|0|928||2||||||||0|0|0|71600||REAL
28L632064|2014||16500|44600|16500|56000|72500|02-FEB-2013|0|61100|24-FEB-1999|56000|0|0|880||2||||||||0|0|0|61100||REAL
28L632075|2014||15900|34900|15900|58300|74200|02-FEB-2013|0|50800|24-FEB-1999|58300|0|0|928||2||||||||0|0|0|50800||REAL
28L632086|2014|1|18300|57000|18300|74300|92600|05-MAY-2014|0|66400|20-DEC-2013|74300|0|0|1044|16-DEC-2013|3|57|18300|57000|75300|784|||0|0|0|75300||REAL
28L632097|2014||18000|49400|18000|66600|84600|02-FEB-2013|0|67400|24-FEB-1999|66600|0|0|928|30-MAR-2012|2|96||||831|||0|0|0|67400||REAL
28N430013|2014||261800|0|261800|0|261800|05-MAR-2013|0|||0|0|0|0||1||||||||0|0|0|261800||REAL
28N430222|2014||72100|29700|72100|29700|101800|05-MAR-2013|0|||0|29670|0|0||5||||||||0|0|0|101800||REAL
28N430244|2014||2500|0|2500|0|2500|05-MAR-2013|0|||0|0|0|0||1||||||||0|0|0|2500||REAL
28N430266|2014||200|0|200|0|200|01-FEB-2013|0|||0|0|0|0||1|D||||||100|200|200|0|200||
28N430288|2014||4300|0|4300|0|4300|08-MAY-2013|0|||0|0|0|0|08-MAY-2013|1|D||||030||100|4300|4300|0|4300||REAL
27G430296|2014||20000|44500|20000|45500|65500|08-MAY-2014|0|70500|08-MAY-2014|45000|490|0|816|25-FEB-2013|3|D|20000|44500|64500|816|||0|0|0|64500||REAL
28N440012|2014||200|0|200|0|200|01-FEB-2013|0|||0|0|0|0|08-SEP-2013|3|OVR|200|0|200|HT401|||0|0|0|200||REAL
28N510027|2014||12900|0|12900|0|12900|05-MAR-2013|0|||0|0|0|0|08-SEP-2013|3|OVR|12900|0|12900|HT401|||0|0|0|12900||REAL
27G430274|2014||19900|68800|19900|77400|97300|12-MAR-2013|0|87100|24-FEB-1999|75800|1570|0|1308|25-FEB-2013|3|D|19900|68800|88700|816|||0|0|0|88700||REAL
27G430304|2014||24100|68400|24100|76500|100600|12-MAR-2013|0|69800|10-APR-1999|74800|1730|0|832|25-FEB-2013|3|D|24100|68400|92500|816|||0|0|0|92500||REAL
27G430313|2014||22000|37600|22000|65000|87000|19-SEP-2013|0|47500|19-SEP-2013|65000|0|0|900|25-FEB-2013|3|D|22000|37600|59600|816|||0|0|0|59600||REAL
19K344021|2014||165100|119900|165100|242200|407300|26-FEB-2013|0|226300||233000|0|0|1720|25-FEB-2013|3|D|165100|119900|285000|030|||0|0|0|285000||REAL
27G430322|2014||20400|59800|20400|70400|90800|12-MAR-2013|0|83000|23-FEB-1999|68900|1470|0|1170|25-FEB-2013|3|D|20400|59800|80200|816|||0|0|0|80200||REAL
27G430331|2014||16400|42800|16400|61000|77400|12-MAR-2013|0|47300|24-FEB-1999|61000|0|0|832|25-FEB-2013|3|D|16400|42800|59200|816|||0|0|0|59200||REAL
28V240098|2014||53400|240800|53400|294600|348000|19-FEB-2013|0|321700||290900|3670|0|2103|13-FEB-2013|3|OVR|53400|240800|294200|978|||0|0|0|294200||REAL
28V240102|2014|D|51600|220400|51600|273000|324600|09-FEB-2013|0|312600||271100|1890|0|2764|27-AUG-2014|3|OVR|51600|220400|272000|HT401|||0|0|0|272000||REAL
28V240120|2014||63200|211900|63200|216400|279600|02-FEB-2013|0|275100|24-FEB-1999|210800|5570|0|1616|10-FEB-2011|2|D||||REV/SYS|||0|0|0|275100||REAL
28V240131|2014||61000|183700|61000|207600|268600|02-FEB-2013|0|244700|24-FEB-1999|207600|0|0|1660|25-MAY-2012|2|96||||784|||0|0|0|244700||REAL
28V240142|2014||54200|181100|54200|212400|266600|02-FEB-2013|0|235300|24-FEB-1999|212400|0|0|1676||2|D|||||||0|0|0|235300||REAL
28V240164|2014||0|0|0|0|0|01-FEB-2013|0|||0|0|0|0||1|D||||||100|0|0|0|0||
28Z320075|2014||72400|234500|72400|234000|306400|02-FEB-2013|0|306900|24-FEB-1999|234000|0|0|2684|15-FEB-2011|2|85||||825|||0|0|0|306900||REAL
28Z320086|2014||69100|169300|69100|182600|251700|02-FEB-2013|0|238400|24-FEB-1999|182600|0|0|1798||2||||||||0|0|0|238400||REAL
28Z320103|2014||84100|63500|84100|63500|147600|02-FEB-2013|0|164100|24-FEB-1999|57300|6230|0|1152|01-MAR-2011|1|D||||823|||0|0|0|147600||REAL
28Z330052|2014||69600|178300|69600|167900|237500|02-FEB-2013|0|247900|24-FEB-1999|163900|3950|0|1840|31-MAY-2012|2|96||||784|||0|0|0|247900||REAL
28Z330063|2014||78800|131200|78800|207500|286300|19-FEB-2013|0|312600|24-FEB-1999|200400|7050|0|2960|13-FEB-2013|3|OVR|78800|131200|210000|978|||0|0|0|210000||REAL
28Z330074|2014||71600|221700|71600|223100|294700|02-FEB-2013|0|293300|24-FEB-1999|223100|0|0|1984|10-FEB-2011|2|D||||REV/SYS|||0|0|0|293300||REAL
25K320189|2014||31900|90100|31900|117900|149800|02-FEB-2013|0|122000|23-FEB-1999|111000|6930|0|1062|18-NOV-2010|2|18||||814|||0|0|0|122000||REAL
26H220729|2014||27200|83100|27200|114900|142100|02-FEB-2013|0|110300|23-FEB-1999|114900|0|0|988|15-MAR-2012|2|13||||828|||0|0|0|110300||REAL
26H220738|2014||27500|92500|27500|127000|154500|02-FEB-2013|0|120000|23-FEB-1999|127000|0|0|1053||2||||||||0|0|0|120000||REAL
26H220747|2014||26000|87500|26000|129900|155900|02-FEB-2013|0|113500|24-FEB-1999|129900|0|0|1248||2|D|||||||0|0|0|113500||REAL
26H220765|2014||23100|65300|23100|89200|112300|19-MAR-2013|0|82000|24-FEB-1999|89100|80|0|820|22-FEB-2013|3|D|23100|65300|88400|816|||0|0|0|88400||REAL
26H220783|2014||12900|31100|12900|14600|27500|19-MAR-2013|0|46100|23-FEB-1999|14300|290|0|656|22-FEB-2013|3|D|12900|31100|44000|816|||0|0|0|44000||REAL
26H220792|2014||12500|44900|12500|62700|75200|02-FEB-2013|0|57400|24-FEB-1999|62700|0|0|986|12-OCT-2011|2|S||||834|||0|0|0|57400||REAL
27H410088|2014||24800|80400|24800|71500|96300|02-FEB-2013|0|105200|24-FEB-1999|71300|160|0|854|01-MAY-2012|2|28||||816|||0|0|0|105200||REAL
27H410099|2014||17300|34400|17300|34400|51700|02-FEB-2013|0|71300|24-FEB-1999|34400|0|0|1242||1||||||||0|0|0|51700||REAL
27H621189|2014||17300|25500|17300|29400|46700|19-MAR-2013|0|50800|23-FEB-1999|29400|0|0|672|25-FEB-2013|3|D|17300|25500|42800|816|||0|0|0|42800||REAL
27H621200|2014||21800|24400|21800|25500|47300|11-MAR-2013|0|26100|24-FEB-1999|25500|0|0|834|25-FEB-2013|3|D|21800|24400|46200|816|||0|0|0|46200||REAL
29L531382|2014||32900|51800|32900|99500|132400|20-FEB-2013|0|75600||99500|0|0|1154|15-FEB-2013|3|D|32900|51800|84700|811|||0|0|0|84700||REAL
29L531425|2014||32900|55700|32900|80700|113600|20-FEB-2013|0|79400||80700|0|0|1154|15-FEB-2013|3|D|32900|55700|88600|811|||0|0|0|88600||REAL
26L220694|2014||34600|135400|34600|162300|196900|02-FEB-2013|0|170000|23-FEB-1999|162300|0|0|2065||2||||||||0|0|0|170000||REAL
26L220706|2014||32600|147000|32600|172800|205400|02-FEB-2013|0|179600|23-FEB-1999|172800|0|0|1222||2||||||||0|0|0|179600||REAL
26L220733|2014||20300|0|20300|0|20300|20-NOV-2012|0|||0|0|0|0||1|D||||||100|20300|20300|0|20300||
26L220751|2014||36500|117600|36500|114800|151300|02-FEB-2013|0|154100|23-FEB-1999|114800|0|0|1610||2||||||||0|0|0|154100||REAL
26L220760|2014||37100|128800|37100|139400|176500|02-FEB-2013|0|165900|23-FEB-1999|139400|0|0|1906||2|D|||||||0|0|0|165900||REAL
26L220771|2014||42600|131100|42600|149200|191800|02-FEB-2013|0|173700|23-FEB-1999|149200|0|0|1948||2|D|||||||0|0|0|173700||REAL
26L220782|2014|0|33600|130100|33600|145300|178900|04-APR-2014|0|163200|04-APR-2014|145300|0|0|1935|03-DEC-2013|3|96|33600|130100|163700|814|||0|0|0|163700||REAL
26H320883|2014||23800|65900|23800|80600|104400|12-MAR-2013|0|78300|24-FEB-1999|79200|1380|0|1014|25-FEB-2013|3|D|23800|65900|89700|816|||0|0|0|89700||REAL
26H320902|2014||23600|78700|23600|100900|124500|12-MAR-2013|0|84600|24-FEB-1999|98800|2080|0|1101|25-FEB-2013|3|D|23600|78700|102300|816|||0|0|0|102300||REAL
26H320911|2014||24900|69800|24900|83300|108200|02-FEB-2013|0|94700|23-FEB-1999|81200|2070|0|730||2||||||||0|0|0|94700||REAL
26H320920|2014||22700|57700|22700|71300|94000|11-MAR-2013|0|68200|23-FEB-1999|70000|1290|0|900|25-FEB-2013|3|D|22700|57700|80400|816|||0|0|0|80400||REAL
26H320939|2014||23600|80900|23600|100000|123600|12-MAR-2013|0|88600|24-FEB-1999|98600|1420|0|1058|25-FEB-2013|3|D|23600|80900|104500|816|||0|0|0|104500||REAL
25J420279|2014||37800|68400|37800|102000|139800|02-FEB-2013|0|106200|23-FEB-1999|102000|0|0|988||2|D|||||||0|0|0|106200||REAL
25J420280|2014||37800|62100|37800|85200|123000|02-FEB-2013|0|99900|23-FEB-1999|85100|70|0|988||2||||||||0|0|0|99900||REAL
25J420301|2014||37800|68700|37800|102100|139900|02-FEB-2013|0|106500|24-FEB-1999|102100|0|0|988|12-OCT-2011|2|S||||833|||0|0|0|106500||REAL
25J420312|2014||37800|77200|37800|111500|149300|02-FEB-2013|0|115000|24-FEB-1999|111300|150|0|1188||2|D|||||||0|0|0|115000||REAL
26H210104|2014||21900|83200|21900|93700|115600|06-MAR-2013|0|98700|24-FEB-1999|93700|0|0|864|22-FEB-2013|3|D|21900|83200|105100|816|||0|0|0|105100||REAL
26H210113|2014||16800|85100|16800|116000|132800|06-MAR-2013|0|98700|24-FEB-1999|116000|40|0|864|22-FEB-2013|3|D|16800|85100|101900|816|||0|0|0|101900||REAL
26H210122|2014||20200|86600|20200|115900|136100|06-MAR-2013|0|102800|24-FEB-1999|115900|0|0|864|22-FEB-2013|3|D|20200|86600|106800|816|||0|0|0|106800||REAL
26H210140|2014||18400|88900|18400|102300|120700|06-MAR-2013|0|103600|24-FEB-1999|101400|890|0|864|22-FEB-2013|3|D|18400|88900|107300|816|||0|0|0|107300||REAL
26H210151|2014||18500|86500|18500|95600|114100|06-MAR-2013|0|98200|24-FEB-1999|95600|0|0|864|22-FEB-2013|3|D|18500|86500|105000|816|||0|0|0|105000||REAL
26H210162|2014||16600|87500|16600|100400|117000|06-MAR-2013|0|99100|24-FEB-1999|100400|0|0|864|22-FEB-2013|3|D|16600|87500|104100|816|||0|0|0|104100||REAL
26H210306|2014||590700|0|590700|0|590700|05-MAR-2013|0|||0|0|0|0||1|D||||||100|590700|590700|0|590700||
26H210315|2014||47000|0|47000|0|47000|01-FEB-2013|0|||0|0|0|0||1|D||||||100|47000|47000|0|47000||
26H630818|2014||33300|51100|33300|95400|128700|02-FEB-2013|0|84400|24-FEB-1999|95400|0|0|1040||2|D|||||||0|0|0|84400||REAL
26H511504|2014||148000|815200|148000|815200|963200|01-FEB-2013|0|1473100|05-MAY-1999|430600|384600|0|6091|08-MAR-2011|1|D||||831||100|963200|148000|815200|963200||REAL
24U610751|2014||58500|205800|58500|235100|293600|17-SEP-2013|0|264300|10-APR-1999|235100|0|0|2496|23-JUN-2011|3|OVR|58500|205800|264300||||0|0|0|264300||REAL
24U610762|2014||65400|224300|65400|233400|298800|02-FEB-2013|0|289700|24-FEB-1999|233400|0|0|2432||2||||||||0|0|0|289700||REAL
24U610773|2014||71100|206100|71100|227800|298900|02-FEB-2013|0|277200|23-FEB-1999|227800|0|0|2432||2||||||||0|0|0|277200||REAL
24U620189|2014||69400|309100|69400|435500|504900|18-MAR-2013|0|403800||435500|0|0|4303|18-MAR-2013|3|D|69400|309100|378500|803|||0|0|0|378500||REAL
24U620190|2014||69400|317600|69400|422300|491700|02-FEB-2013|0|387000||422300|0|0|3132|10-FEB-2011|2|D||||REV/SYS|||0|0|0|387000||REAL
25M240755|2014|0|45400|107500|45400|132000|177400|11-APR-2014|0|152900|11-APR-2014|131900|110|0|1260|03-DEC-2013|3|96|45400|107500|152900|801|||0|0|0|152900||REAL
25M240764|2014||22500|75300|22500|79400|101900|29-APR-2013|0|97300|23-FEB-1999|79400|0|0|1014|26-MAR-2013|3|D|22500|75300|97800|828|||0|0|0|97800||REAL
25M240773|2014|0|37400|146300|37400|152700|190100|11-APR-2014|0|183700|11-APR-2014|150300|2380|0|1946|03-DEC-2013|3|96|37400|146300|183700|801|||0|0|0|183700||REAL
25M240782|2014|0|37000|119200|37000|133900|170900|11-APR-2014|0|156200|11-APR-2014|133900|0|0|1512|03-DEC-2013|3|96|37000|119200|156200|801|||0|0|0|156200||REAL
25M240791|2014|0|37000|142100|37000|148600|185600|11-APR-2014|0|179100|11-APR-2014|148600|0|0|1975|03-DEC-2013|3|96|37000|142100|179100|801|||0|0|0|179100||REAL
25M240801|2014|0|37000|118700|37000|124600|161600|26-DEC-2013|0|158800|26-DEC-2013|124600|0|0|1512|03-DEC-2013|3|34|37000|118700|155700|801|||0|0|0|155700||REAL
25L620664|2014||68800|99700|68800|137500|206300|02-FEB-2013|0|168500|24-FEB-1999|137300|220|0|1767||2||||||||0|0|0|168500||REAL
25L620675|2014|0|57100|104700|57100|121500|178600|20-JUN-2014|0|149800|20-JUN-2014|121500|0|0|1359|02-DEC-2013|3|96|57100|104700|161800|824|||0|0|0|161800||REAL
25L620686|2014||54300|143900|54300|182600|236900|02-FEB-2013|0|198200|23-FEB-1999|182600|0|0|2307|10-FEB-2011|2|D||||REV/SYS|||0|0|0|198200||REAL
25L620697|2014||54700|151800|54700|176900|231600|02-FEB-2013|0|206500|24-FEB-1999|176900|0|0|1464||2|D|||||||0|0|0|206500||REAL
25L620703|2014||56000|96000|56000|132100|188100|02-FEB-2013|0|152000|23-FEB-1999|131800|250|0|1964||2||||||||0|0|0|152000||REAL
25L620741|2014||61200|100000|61200|122600|183800|29-APR-2013|0|146600|23-FEB-1999|122600|0|0|1558|22-MAR-2013|3|D|61200|100000|161200|828|||0|0|0|161200||REAL
25L620712|2014||74500|95800|74500|142300|216800|02-FEB-2013|0|170300|23-FEB-1999|142200|110|0|1851||2||||||||0|0|0|170300||REAL
25L620721|2014||58700|108000|58700|97100|155800|16-APR-2013|0|166700|23-FEB-1999|96400|710|0|2029|13-MAY-2013|3|OVR|58700|108000|166700|HT401|||0|0|0|166700||REAL
25L620730|2014||61200|97800|61200|143600|204800|02-FEB-2013|0|159000|23-FEB-1999|143500|130|0|1704||2||||||||0|0|0|159000||REAL
25L620752|2014||71400|102900|71400|145500|216900|02-FEB-2013|0|174300|23-FEB-1999|145400|90|0|1832||2||||||||0|0|0|174300||REAL
25L620774|2014||69500|106700|69500|155500|225000|02-FEB-2013|0|176200|23-FEB-1999|155000|510|0|2089||2||||||||0|0|0|176200||REAL
25L620785|2014||58800|89100|58800|113400|172200|29-APR-2013|0|133700|23-FEB-1999|113400|0|0|1513|21-MAR-2013|3|D|58800|89100|147900|828|||0|0|0|147900||REAL
25R630847|2014||28400|93700|28400|95500|123900|02-FEB-2013|0|122100|23-FEB-1999|95500|0|0|1080|26-JAN-2011|2|85||||975|||0|0|0|122100||REAL
25R630856|2014||29500|81600|29500|104700|134200|02-FEB-2013|0|111100|24-FEB-1999|104700|0|0|1280|16-MAR-2012|2|96||||975|||0|0|0|111100||REAL
25R630865|2014||29500|87700|29500|104700|134200|02-FEB-2013|0|117200|24-FEB-1999|104700|0|0|1280|16-MAR-2012|2|96||||975|||0|0|0|117200||REAL
16M510379|2014||61000|17400|61000|17400|78400|29-MAY-2014|0||29-MAY-2014|0|17440|0|0|20-MAR-2013|1|D||||902|||0|0|0|78400||REAL
25R630874|2014||28400|90000|28400|94800|123200|02-FEB-2013|0|118400|23-FEB-1999|94800|0|0|1080|26-JAN-2011|2|85||||975|||0|0|0|118400||REAL
25R630883|2014||28400|75000|28400|83300|111700|02-FEB-2013|0|103400|23-FEB-1999|83300|0|0|1080|15-FEB-2012|2|S97||||STC|||0|0|0|103400||REAL
25R630892|2014||29500|81600|29500|104700|134200|02-FEB-2013|0|111100|24-FEB-1999|104700|0|0|1280|26-JAN-2011|2|85||||975|||0|0|0|111100||REAL
25R630902|2014||29500|87500|29500|106200|135700|02-FEB-2013|0|117000|24-FEB-1999|106200|0|0|1280|26-JAN-2011|2|85||||975|||0|0|0|117000||REAL
25R630911|2014||28400|93900|28400|94100|122500|02-FEB-2013|0|122300|24-FEB-1999|94100|0|0|1080|26-JAN-2011|2|85||||975|||0|0|0|122300||REAL
25R630920|2014||28400|93900|28400|94100|122500|02-FEB-2013|0|122300|23-FEB-1999|94100|0|0|1080|26-JAN-2011|2|85||||975|||0|0|0|122300||REAL
25R630939|2014||29900|90400|29900|107700|137600|02-FEB-2013|0|120300|23-FEB-1999|107700|0|0|1400|26-JAN-2011|2|85||||975|||0|0|0|120300||REAL
25Q141126|2014||34500|58400|34500|96800|131300|05-FEB-2013|0|92900|23-FEB-1999|96300|490|0|1344|16-JAN-2013|2|96||||836|||0|0|0|92900||REAL
25Q141135|2014||25800|54900|25800|71400|97200|02-FEB-2013|0|80700|23-FEB-1999|70900|490|0|990||2||||||||0|0|0|80700||REAL
25Q141144|2014||25800|51400|25800|73500|99300|02-FEB-2013|0|77200|23-FEB-1999|73000|490|0|990||2|D|||||||0|0|0|77200||REAL
25L240323|2014||39100|113400|39100|146800|185900|29-APR-2013|0|167400|24-FEB-1999|146800|0|0|1196|21-MAR-2013|3|D|39100|113400|152500|828|||0|0|0|152500||REAL
25L240332|2014||35400|76600|35400|110800|146200|05-MAR-2013|0|112000|23-FEB-1999|110800|0|0|1175||2|D|||||||0|0|0|112000||REAL
25H231023|2014||18000|71000|18000|75700|93700|04-MAR-2013|0|66200|23-FEB-1999|75700|0|0|720|21-FEB-2013|3|D|18000|71000|89000|816|||0|0|0|89000||REAL
25H231032|2014||21200|67600|21200|83600|104800|04-MAR-2013|0|88000|24-FEB-1999|81100|2540|0|1152|21-FEB-2013|3|D|21200|67600|88800|816|||0|0|0|88800||REAL
25S640322|2014||76900|195700|76900|224400|301300|02-FEB-2013|0|272600|24-FEB-1999|224400|0|0|2160||2||||||||0|0|0|272600||REAL
25S640333|2014||81800|201000|81800|218500|300300|02-FEB-2013|0|282800|24-FEB-1999|218500|0|0|2160||2||||||||0|0|0|282800||REAL
25S640344|2014||81400|167600|81400|206600|288000|02-FEB-2013|0|249000|24-FEB-1999|206600|0|0|1741||2||||||||0|0|0|249000||REAL
25S640355|2014||73800|196200|73800|229700|303500|02-FEB-2013|0|270000|23-FEB-1999|229700|0|0|2432||2||||||||0|0|0|270000||REAL
25S640366|2014|0|80600|195400|80600|223700|304300|16-JUN-2014|0|274400|16-JUN-2014|223700|0|0|1976|14-OCT-2013|3|96|80600|195400|276000|836|||0|0|0|276000||REAL
25R340281|2014||43400|200000|43400|215100|258500|02-FEB-2013|0|243400|23-FEB-1999|215100|0|0|1984||2||||||||0|0|0|243400||REAL
25R340290|2014||43400|194100|43400|203700|247100|02-FEB-2013|0|237500|24-FEB-1999|203700|0|0|1944|05-DEC-2012|2|96||||832|||0|0|0|237500||REAL
25R340319|2014||42000|188600|42000|196600|238600|02-FEB-2013|0|230600|24-FEB-1999|196600|0|0|1984||2|D|||||||0|0|0|230600||REAL
25R340337|2014||42000|206800|42000|227400|269400|05-MAR-2013|0|248800|23-FEB-1999|227400|0|0|2244|09-FEB-2011|2|D||||REV/SYS|||0|0|0|248800||REAL
25R631174|2014||19800|54200|19800|64600|84400|02-FEB-2013|0|74000|23-FEB-1999|64200|360|0|868||2|D|||||||0|0|0|74000||REAL
25R631185|2014||19800|54200|19800|64600|84400|02-FEB-2013|0|74000|24-FEB-1999|64200|360|0|868||2|D|||||||0|0|0|74000||REAL
25R631222|2014||35400|137100|35400|135000|170400|02-FEB-2013|0|172500|24-FEB-1999|135000|0|0|1248|10-FEB-2011|2|D||||REV/SYS|||0|0|0|172500||REAL
25R631251|2014||58600|129700|58600|139400|198000|02-FEB-2013|0|188300|23-FEB-1999|139400|0|0|820||2||||||||0|0|0|188300||REAL
25R631262|2014||63100|131100|63100|141900|205000|02-FEB-2013|0|194200|24-FEB-1999|141900|0|0|820|09-FEB-2011|2|D||||REV/SYS|||0|0|0|194200||REAL
25R631273|2014||58200|130000|58200|145000|203200|02-FEB-2013|0|188200|23-FEB-1999|145000|0|0|1494||2|D|||||||0|0|0|188200||REAL
25R631284|2014||50300|119200|50300|133800|184100|02-FEB-2013|0|169500|23-FEB-1999|133800|0|0|1344||2|D|||||||0|0|0|169500||REAL
25R631295|2014||50300|122700|50300|139900|190200|02-FEB-2013|0|173000|23-FEB-1999|139900|0|0|1419||2||||||||0|0|0|173000||REAL
25R631314|2014||53400|123500|53400|164000|217400|19-MAR-2013|0|176900|23-FEB-1999|164000|0|0|1732||2|D|||||||0|0|0|176900||REAL
25R631323|2014||54600|131900|54600|181600|236200|19-MAR-2013|0|186500|23-FEB-1999|181600|0|0|2062||2|D|||||||0|0|0|186500||REAL
25R631332|2014||53100|112900|53100|132300|185400|02-FEB-2013|0|166000|23-FEB-1999|132300|0|0|1344|05-DEC-2012|2|96||||832|||0|0|0|166000||REAL
25R631341|2014||53100|119800|53100|157100|210200|19-MAR-2013|0|172900|24-FEB-1999|157100|0|0|1524||2|D|||||||0|0|0|172900||REAL
25R631361|2014||0|0|0|0|0|01-FEB-2013|0|||0|0|0|0||1|D||||||100|0|0|0|0||
25Q440638|2014||43700|181800|43700|192500|236200|05-MAR-2013|0|225500|24-FEB-1999|192500|0|0|2352||2|D|||||||0|0|0|225500||REAL
25Q440647|2014||41500|194900|41500|218200|259700|05-MAR-2013|0|236400|23-FEB-1999|218200|0|0|2298||2|D|||||||0|0|0|236400||REAL
25J321323|2014||29100|81800|29100|85400|114500|02-FEB-2013|0|110900|23-FEB-1999|84300|1110|0|1100||2||||||||0|0|0|110900||REAL
27G140849|2014||12500|36600|12500|35300|47800|10-JUN-2013|0|49100|10-JUN-2013|35300|0|0|792|23-MAY-2013|3|S99|12500|36600|49100|823|||0|0|0|49100||REAL
27H620090|2014||16400|52100|16400|65700|82100|11-MAR-2013|0|61600|23-FEB-1999|64100|1560|0|864|25-FEB-2013|3|D|16400|52100|68500|816|||0|0|0|68500||REAL
27H620100|2014||16400|35300|16400|38600|55000|19-MAR-2013|0|50700|23-FEB-1999|38600|0|0|806|25-FEB-2013|3|D|16400|35300|51700|816|||0|0|0|51700||REAL
27H620111|2014||18300|44300|18300|59100|77400|19-MAR-2013|0|51000|24-FEB-1999|58800|270|0|934|25-FEB-2013|3|D|18300|44300|62600|816|||0|0|0|62600||REAL
26H320544|2014||25200|62700|25200|75600|100800|12-MAR-2013|0|67000|24-FEB-1999|75300|280|0|792|25-FEB-2013|3|D|25200|62700|87900|816|||0|0|0|87900||REAL
26H320571|2014||23100|36300|23100|40700|63800|19-MAR-2013|0|55600|23-FEB-1999|39900|800|0|816|25-FEB-2013|3|D|23100|36300|59400|816|||0|0|0|59400||REAL
26H420790|2014||22800|98600|22800|128500|151300|02-FEB-2013|0|121400|24-FEB-1999|128400|90|0|1000||2||||||||0|0|0|121400||REAL
26H420819|2014||22800|96800|22800|122600|145400|02-FEB-2013|0|119600|24-FEB-1999|122500|100|0|1030||2|D|||||||0|0|0|119600||REAL
27K310038|2014||34400|96700|34400|112100|146500|02-FEB-2013|0|131100|24-FEB-1999|111000|1100|0|950|10-FEB-2011|2|D||||REV/SYS|||0|0|0|131100||REAL
27K310049|2014||28800|86700|28800|86400|115200|02-FEB-2013|0|115500|24-FEB-1999|86400|0|0|888||2|D|||||||0|0|0|115500||REAL
26L110672|2014||85000|188900|85000|248200|333200|02-FEB-2013|0|273900|23-FEB-1999|248200|0|0|2720|09-FEB-2011|2|D||||REV/SYS|||0|0|0|273900||REAL
26M610931|2014||29000|117900|29000|167200|196200|02-FEB-2013|0|146900|24-FEB-1999|167100|60|0|1232||2||||||||0|0|0|146900||REAL
26J611142|2014||26800|76600|26800|94900|121700|02-FEB-2013|0|103400|24-FEB-1999|94900|0|0|888||2|D|||||||0|0|0|103400||REAL
26J611153|2014||27200|75600|27200|93700|120900|02-FEB-2013|0|102800|23-FEB-1999|90700|3040|0|888||2|D|||||||0|0|0|102800||REAL
26J611164|2014||30100|89200|30100|93600|123700|04-MAR-2013|0|108800|24-FEB-1999|93400|200|0|988|01-MAR-2013|3|D|30100|89200|119300|816|||0|0|0|119300||REAL
26J611175|2014||26800|70500|26800|94300|121100|02-FEB-2013|0|97300|23-FEB-1999|94300|0|0|888||2||||||||0|0|0|97300||REAL
26J611186|2014||26800|70900|26800|90800|117600|02-FEB-2013|0|97700|23-FEB-1999|88400|2440|0|888||2||||||||0|0|0|97700||REAL
26J611207|2014||26800|75500|26800|96100|122900|02-FEB-2013|0|102300|24-FEB-1999|93500|2590|0|888||2|D|||||||0|0|0|102300||REAL
26J611218|2014||26800|66900|26800|89000|115800|02-FEB-2013|0|93700|24-FEB-1999|89000|0|0|888||2|D|||||||0|0|0|93700||REAL
26J611229|2014||30300|49700|26800|89400|116200|25-APR-2013|0|94600|23-FEB-1999|89400|0|0|888|22-APR-2013|3|S97|30300|49700|80000|STC|||0|0|0|80000||REAL
26J611230|2014||26800|70000|26800|91400|118200|02-FEB-2013|0|96800|24-FEB-1999|91100|250|0|888||2||||||||0|0|0|96800||REAL
26J611252|2014||27100|69100|27100|88600|115700|02-FEB-2013|0|96200|23-FEB-1999|86200|2380|0|888||2|D|||||||0|0|0|96200||REAL
26J511196|2014||28400|79600|28400|95800|124200|05-MAR-2013|0|106300|23-FEB-1999|91400|4370|0|1040|01-MAR-2013|3|D|28400|79600|108000|816|||0|0|0|108000||REAL
26J511206|2014||24700|77400|24700|117000|141700|05-MAR-2013|0|124900|24-FEB-1999|115900|1110|0|1032|01-MAR-2013|3|D|24700|77400|102100|816|||0|0|0|102100||REAL
28L540334|2014||31100|142200|31100|146300|177400|05-FEB-2013|0|173300|24-FEB-1999|143600|2730|0|1908||2||||||||0|0|0|173300||REAL
28L540345|2014||36400|123500|36400|127200|163600|05-FEB-2013|0|159900|24-FEB-1999|127200|0|0|2346||2||||||||0|0|0|159900||REAL
28L540356|2014||31000|95700|31000|117200|148200|05-FEB-2013|0|126700|24-FEB-1999|116900|260|0|1274|30-MAR-2012|2|96||||831|||0|0|0|126700||REAL
28L540367|2014|0|38100|102800|38100|136200|174300|15-APR-2014|0|177200|15-APR-2014|135800|430|0|1552|11-MAR-2013|3|D|38100|102800|140900|828|||0|0|0|140900||REAL
28J630778|2014||34200|100900|34200|137900|172100|02-FEB-2013|0|135100|24-FEB-1999|137900|0|0|1276||2||||||||0|0|0|135100||REAL
28J320325|2014||29400|108300|29400|145600|175000|02-FEB-2013|0|137700|24-FEB-1999|145600|20|0|1196|09-FEB-2011|2|D||||REV/SYS|||0|0|0|137700||REAL
28J630756|2014||36300|95000|36300|126500|162800|02-FEB-2013|0|131300|24-FEB-1999|126500|0|0|1456||2||||||||0|0|0|131300||REAL
28J630767|2014||35900|86600|35900|103700|139600|02-FEB-2013|0|122500|24-FEB-1999|103700|0|0|999||2||||||||0|0|0|122500||REAL
28J630789|2014||36400|91500|36400|116300|152700|02-FEB-2013|0|127900|24-FEB-1999|116200|60|0|1392|09-FEB-2011|2|D||||REV/SYS|||0|0|0|127900||REAL
28J630790|2014||35000|110000|35000|123100|158100|02-FEB-2013|0|145000|24-FEB-1999|123100|0|0|1421||2||||||||0|0|0|145000||REAL
28J630800|2014||30600|85400|30600|106100|136700|02-FEB-2013|0|116000|24-FEB-1999|106100|0|0|1216||2||||||||0|0|0|116000||REAL
28J630811|2014||40200|88100|40200|119300|159500|02-FEB-2013|0|128300|24-FEB-1999|119300|30|0|1513||2||||||||0|0|0|128300||REAL
28J630833|2014|0|35000|107600|35000|123600|158600|18-FEB-2014|0|142000|18-FEB-2014|123600|0|0|1421|23-OCT-2013|3|96|35000|107600|142600|816|||0|0|0|142600||REAL
28J630844|2014||36400|88100|36400|112500|148900|02-FEB-2013|0|124500|24-FEB-1999|112500|30|0|1392|09-FEB-2011|2|D||||REV/SYS|||0|0|0|124500||REAL
28J630855|2014||36100|108400|36100|152500|188600|02-FEB-2013|0|144500|24-FEB-1999|152500|0|0|1476||2||||||||0|0|0|144500||REAL
28J630888|2014||36100|93800|36100|120100|156200|02-FEB-2013|0|129900|24-FEB-1999|120100|0|0|1036||2||||||||0|0|0|129900||REAL
27H130922|2014||17000|75000|17000|111900|128900|02-FEB-2013|0|92000|23-FEB-1999|111900|0|0|1040|09-FEB-2011|2|D||||REV/SYS|||0|0|0|92000||REAL
27H130931|2014||17000|148200|17000|195000|212000|02-FEB-2013|0|165200|23-FEB-1999|194900|60|0|2260||2|D|||||||0|0|0|165200||REAL
28J130762|2014||43400|163700|43400|201800|245200|19-MAR-2013|0|207100|24-FEB-1999|199100|2660|0|1760||2|D|||||||0|0|0|207100||REAL
28J130773|2014||44300|177600|44300|200000|244300|02-FEB-2013|0|221900|24-FEB-1999|195000|5020|0|1792||2|D|||||||0|0|0|221900||REAL
28J130784|2014||44300|162900|44300|237200|281500|17-SEP-2013|0|207200|24-FEB-1999|231300|5880|0|2272|23-JUN-2011|3|OVR|44300|162900|207200||||0|0|0|207200||REAL
26M140173|2014|0|115900|301600|115900|372300|488200|07-JAN-2014|0|424000|07-JAN-2014|372300|0|0|2525|04-DEC-2013|3|33|115900|301600|417500|824|||0|0|0|417500||REAL
26M140195|2014|0|71000|251000|71000|315100|386100|11-APR-2014|0|321400|11-APR-2014|315100|0|0|2386|04-DEC-2013|3|96|71000|251000|322000|824|||0|0|0|322000||REAL
26M140205|2014||69000|264300|69000|333600|402600|06-FEB-2013|0|333300|24-FEB-1999|333600|0|0|2265|03-JAN-2013|2|96||||786|||0|0|0|333300||REAL
26M140214|2014||75800|265100|75800|352500|428300|06-FEB-2013|0|340900|23-FEB-1999|352500|0|0|3633||2|D|||||||0|0|0|340900||REAL
28P110890|2014||28300|96300|28300|103500|131800|05-MAR-2013|0|124600|24-FEB-1999|103300|160|0|912||2||||||||0|0|0|124600||REAL
28P110900|2014||28300|98300|28300|100000|128300|02-FEB-2013|0|126600|24-FEB-1999|100000|0|0|839||2||||||||0|0|0|126600||REAL
28P110919|2014||28300|97400|28300|108400|136700|05-MAR-2013|0|125700|24-FEB-1999|108400|0|0|875||2||||||||0|0|0|125700||REAL
28P110928|2014||30900|124900|30900|146500|177400|02-FEB-2013|0|155800|24-FEB-1999|146500|0|0|1219||2||||||||0|0|0|155800||REAL
26L240515|2014||31700|143700|31700|160900|192600|02-FEB-2013|0|175400|23-FEB-1999|160900|0|0|1276||2||||||||0|0|0|175400||REAL
27J430654|2014||25600|123500|25600|118600|144200|02-FEB-2013|0|149100|23-FEB-1999|118600|0|0|1375|10-MAY-2012|2|85||||828|||0|0|0|149100||REAL
27J430665|2014||25900|138100|25900|173600|199500|07-MAR-2013|0|171700|24-FEB-1999|173600|0|0|1878|25-FEB-2013|3|D|25900|138100|164000|831|||0|0|0|164000||REAL
27J430676|2014||24300|122200|24300|137000|161300|02-FEB-2013|0|146500|23-FEB-1999|137000|0|0|1498||2||||||||0|0|0|146500||REAL
27H640164|2014||20300|52300|20300|57600|77900|12-MAR-2013|0|73500|23-FEB-1999|55700|1900|0|896|25-FEB-2013|3|D|20300|52300|72600|816|||0|0|0|72600||REAL
27H640186|2014||15800|30600|15800|42300|58100|12-MAR-2013|0|56800|23-FEB-1999|42300|0|0|632|25-FEB-2013|3|D|15800|30600|46400|816|||0|0|0|46400||REAL
27H640197|2014||20300|71100|20300|54800|75100|12-MAR-2013|0|71400|23-FEB-1999|53700|1110|0|1088|25-FEB-2013|3|D|20300|71100|91400|816|||0|0|0|91400||REAL
27H640212|2014||20300|2200|20300|2200|22500|19-JUN-2013|0||19-JUN-2013|0|2240|0|0|22-MAY-2013|3|S99|20300|2200|22500|828|||0|0|0|22500||REAL
27H640230|2014||15500|31700|15500|32100|47600|11-MAR-2013|0|51800|23-FEB-1999|31800|270|0|836|25-FEB-2013|3|D|15500|31700|47200|816|||0|0|0|47200||REAL
27H640241|2014||17600|40600|17600|43500|61100|11-MAR-2013|0|64100|23-FEB-1999|43500|0|0|972|25-FEB-2013|3|D|17600|40600|58200|816|||0|0|0|58200||REAL
27H640263|2014||15500|21100|15500|29300|44800|12-MAR-2013|0|28700|23-FEB-1999|29300|0|0|1056|25-FEB-2013|3|D|15500|21100|36600|816|||0|0|0|36600||REAL
27H640274|2014|D|29300|97700|29300|84900|114200|03-MAR-2014|0|146900|03-MAR-2014|81400|3530|0|3240|27-AUG-2014|3|OVR|29300|97700|127000|HT401|||0|0|0|127000||REAL
27H640285|2014||14400|132800|14400|121000|135400|07-APR-2013|0|175600|23-FEB-1999|121000|0|0|3592|04-MAY-2011|3|D|14400|132800|147200|984|||0|0|0|147200||REAL
27H640304|2014||18900|42300|18900|45600|64500|12-MAR-2013|0|70500|23-FEB-1999|43200|2370|0|800|25-FEB-2013|3|D|18900|42300|61200|816|||0|0|0|61200||REAL
27K230190|2014||34000|116900|34000|129500|163500|02-FEB-2013|0|150900|24-FEB-1999|129500|0|0|950||2||||||||0|0|0|150900||REAL
27K230200|2014||34100|84400|34100|110000|144100|02-FEB-2013|0|118500|24-FEB-1999|107100|2880|0|950||2||||||||0|0|0|118500||REAL
27K230211|2014||32400|94800|32400|113800|146200|02-FEB-2013|0|127200|24-FEB-1999|113800|0|0|950|21-DEC-2012|2|96||||801|||0|0|0|127200||REAL
27K230222|2014||34300|97600|34300|113300|147600|02-FEB-2013|0|131900|23-FEB-1999|110700|2610|0|950||2||||||||0|0|0|131900||REAL
27K230233|2014||34400|122600|34400|136800|171200|02-FEB-2013|0|157000|23-FEB-1999|136800|0|0|950||2||||||||0|0|0|157000||REAL
27K230244|2014||36900|109600|36900|119700|156600|02-FEB-2013|0|146500|24-FEB-1999|119600|130|0|950||2||||||||0|0|0|146500||REAL
27K230255|2014||34200|86300|34200|116400|150600|02-FEB-2013|0|120500|23-FEB-1999|116300|90|0|1052||2||||||||0|0|0|120500||REAL
27K440322|2014||25700|122300|25700|152000|177700|02-FEB-2013|0|148000|23-FEB-1999|148900|3110|0|1760||2||||||||0|0|0|148000||REAL
27K420797|2014||47700|72000|47700|101800|149500|02-FEB-2013|0|119700|24-FEB-1999|101300|500|0|960|10-FEB-2011|2|D||||REV/SYS|||0|0|0|119700||REAL
27K420803|2014||39500|82800|39500|105600|145100|02-FEB-2013|0|122300|24-FEB-1999|105600|0|0|1008||2||||||||0|0|0|122300||REAL
27K420812|2014||39500|78600|39500|84900|124400|02-FEB-2013|0|118100|24-FEB-1999|84900|0|0|1008||2|D|||||||0|0|0|118100||REAL
27K420821|2014||66400|61600|66400|82700|149100|02-FEB-2013|0|128000|23-FEB-1999|80800|1930|0|960|03-JAN-2013|2|96||||814|||0|0|0|128000||REAL
27K420841|2014||37500|86200|37500|96800|134300|02-FEB-2013|0|123700|23-FEB-1999|93700|3070|0|960||2||||||||0|0|0|123700||REAL
27K420863|2014|0|39500|82200|39500|106200|145700|05-FEB-2014|0|124100|05-FEB-2014|106200|0|0|1008|19-DEC-2013|3|26|39500|82200|121700|816|||0|0|0|121700||REAL
27K420874|2014||39500|108400|39500|134600|174100|02-FEB-2013|0|147900|24-FEB-1999|134500|60|0|1008||2|D|||||||0|0|0|147900||REAL
27K210602|2014||38300|80900|38300|114100|152400|02-FEB-2013|0|119200|24-FEB-1999|112500|1620|0|960|21-MAR-2012|2|96||||831|||0|0|0|119200||REAL
27K210620|2014|0|41400|66500|41400|89000|130400|11-JUN-2014|0|107400|11-JUN-2014|89000|0|0|960|16-DEC-2013|3|96|41400|66500|107900|816|||0|0|0|107900||REAL
27K210631|2014||38600|73400|38600|100100|138700|02-FEB-2013|0|112000|23-FEB-1999|98500|1620|0|960|21-MAR-2012|2|96||||831|||0|0|0|112000||REAL
27K210642|2014||40700|71500|40700|99800|140500|02-FEB-2013|0|112200|23-FEB-1999|98500|1250|0|960||2||||||||0|0|0|112200||REAL
27K210653|2014||40700|86000|40700|111300|152000|02-FEB-2013|0|126700|24-FEB-1999|111100|220|0|1216||2|D|||||||0|0|0|126700||REAL
27K210664|2014||44200|69300|44200|83400|127600|02-FEB-2013|0|113500|24-FEB-1999|83400|30|0|960||2||||||||0|0|0|113500||REAL
24U140151|2014||59500|183100|59500|205500|265000|02-FEB-2013|0|242600|24-FEB-1999|205500|0|0|1338|10-FEB-2011|2|D||||REV/SYS|||0|0|0|242600||REAL
24U140160|2014||55900|216200|55900|235800|291700|02-FEB-2013|0|272100|24-FEB-1999|235800|0|0|2142|04-MAY-2011|2|S99||||811|||0|0|0|272100||REAL
24U140171|2014||51900|163800|51900|203800|255700|02-FEB-2013|0|215700|24-FEB-1999|203800|0|0|1232||2||||||||0|0|0|215700||REAL
24Q241456|2014||37800|127700|37800|99600|137400|05-MAR-2013|0|165500|23-FEB-1999|99500|100|0|1616|03-FEB-2011|2|86||||823|||0|0|0|165500||REAL
24Q530884|2014||39500|129300|39500|133000|172500|02-FEB-2013|0|168800|24-FEB-1999|132800|230|0|1581||2||||||||0|0|0|168800||REAL
24Q530903|2014||41800|100600|41800|114700|156500|02-FEB-2013|0|142400|24-FEB-1999|114600|90|0|1296||2||||||||0|0|0|142400||REAL
24Q530912|2014||43300|151700|43300|141300|184600|05-MAR-2013|0|195000|23-FEB-1999|141300|0|0|1564||2|D|||||||0|0|0|195000||REAL
24O221085|2014||42600|0|42600|0|42600|20-NOV-2012|0|||0|0|0|0||1|D||||||100|42600|42600|0|42600||
24O221096|2014||65700|0|65700|0|65700|20-NOV-2012|0|||0|0|0|0||1|D||||||100|65700|65700|0|65700||
24O221104|2014||90500|0|90500|0|90500|20-NOV-2012|0|||0|0|0|0||1|D||||||100|90500|90500|0|90500||
24O221113|2014||88400|0|88400|0|88400|20-NOV-2012|0|||0|0|0|0||1|D||||||100|88400|88400|0|88400||
24O221122|2014||48400|0|48400|0|48400|20-NOV-2012|0|||0|0|0|0||1|D||||||100|48400|48400|0|48400||
24O221131|2014||68800|215700|68800|241000|309800|02-FEB-2013|0|284500|24-FEB-1999|241000|0|0|1482|09-FEB-2011|2|D||||BOE/REV|||0|0|0|284500||REAL
24O221140|2014||72400|221700|72400|237900|310300|02-FEB-2013|0|294100|23-FEB-1999|237700|220|0|672|09-FEB-2011|2|D||||REV/SYS|||0|0|0|294100||REAL
25L620796|2014||77100|115600|77100|171700|248800|02-FEB-2013|0|192700|23-FEB-1999|171700|0|0|2056||2||||||||0|0|0|192700||REAL
25L620831|2014|0|64900|112500|64900|164900|229800|11-MAR-2014|0|168400|11-MAR-2014|164900|0|0|2516|02-DEC-2013|3|85|64900|112500|177400|824|||0|0|0|177400||REAL
25M231900|2014||21200|64100|21200|71900|93100|02-FEB-2013|0|85300|23-FEB-1999|71900|0|0|768|10-FEB-2011|2|D||||REV/SYS|||0|0|0|85300||REAL
25M231919|2014||22900|74500|22900|74200|97100|02-FEB-2013|0|97400|24-FEB-1999|74200|0|0|768|10-FEB-2011|2|D||||REV/SYS|||0|0|0|97400||REAL
24V640153|2014||62400|187000|62400|239700|302100|19-MAR-2013|0|249400|23-FEB-1999|239700|0|0|2240|10-JAN-2013|2|96||||836|||0|0|0|249400||REAL
24V640197|2014||62900|177700|62900|214100|277000|02-FEB-2013|0|240600|23-FEB-1999|214100|0|0|2016||2|D|||||||0|0|0|240600||REAL
24V640164|2014||62400|207900|62400|276700|339100|19-MAR-2013|0|270300|23-FEB-1999|276300|430|0|2442||2||||||||0|0|0|270300||REAL
24V640175|2014||62400|153000|62400|195400|257800|02-FEB-2013|0|215400|24-FEB-1999|195400|0|0|1705||2||||||||0|0|0|215400||REAL
24V640186|2014||63500|205400|63500|257300|320800|19-MAR-2013|0|268900|24-FEB-1999|257300|0|0|2304|10-JAN-2013|2|96||||836|||0|0|0|268900||REAL
24U541110|2014||49800|218400|49800|225900|275700|02-FEB-2013|0|268200|24-FEB-1999|225900|0|0|2160||2||||||||0|0|0|268200||REAL
26H330774|2014||25100|82600|25100|106300|131400|02-FEB-2013|0|107700|24-FEB-1999|105300|970|0|1182|20-MAR-2012|2|13||||828|||0|0|0|107700||REAL
26H330783|2014||17400|76700|17400|98200|115600|02-FEB-2013|0|94100|23-FEB-1999|97100|1050|0|1041||2|D|||||||0|0|0|94100||REAL
26H330792|2014|0|20900|90500|20900|105800|126700|07-FEB-2014|0|109300|07-FEB-2014|104000|1750|0|1050|22-NOV-2013|3|85|20900|90500|111400|831|||0|0|0|111400||REAL
26H330802|2014||21900|72400|21900|87300|109200|02-FEB-2013|0|94300|24-FEB-1999|85300|2020|0|896||2||||||||0|0|0|94300||REAL
26H330820|2014||17400|71900|17400|98300|115700|02-FEB-2013|0|89300|24-FEB-1999|98300|0|0|984||2|D|||||||0|0|0|89300||REAL
26H330839|2014||20900|75800|20900|99000|119900|02-FEB-2013|0|96700|23-FEB-1999|98000|970|0|1056||2|D|||||||0|0|0|96700||REAL
26H330848|2014||20900|72200|20900|95500|116400|02-FEB-2013|0|93100|24-FEB-1999|94500|1020|0|1041||2|D|||||||0|0|0|93100||REAL
25R432526|2014||86000|173000|86000|229400|315400|02-FEB-2013|0|259000|24-FEB-1999|229400|0|0|1828||2|D|||||||0|0|0|259000||REAL
25R432535|2014||71400|190800|71400|259400|330800|02-FEB-2013|0|262200|23-FEB-1999|259400|0|0|2036|06-JUN-2012|2|90||||802|||0|0|0|262200||REAL
25R432544|2014|0|73000|183300|73000|242200|315200|16-JUN-2014|0|255100|16-JUN-2014|242200|0|0|1863|11-OCT-2013|3|96|73000|183300|256300|836|||0|0|0|256300||REAL
25R432553|2014||0|0|0|0|0|01-FEB-2013|0|||0|0|0|0||1|D||||||100|0|0|0|0||
25R432562|2014||0|0|0|0|0|01-FEB-2013|0|||0|0|0|0||1|D||||||100|0|0|0|0||
25R432571|2014|0|40800|140800|40800|187100|227900|23-JAN-2014|0|203900|23-JAN-2014|187100|0|0|1500|11-OCT-2013|3|96|40800|140800|181600|836|||0|0|0|181600||REAL
25R432580|2014||40900|110100|40900|117500|158400|05-MAR-2013|0|151000|23-FEB-1999|117500|0|0|892||2|D|||||||0|0|0|151000||REAL
25R432591|2014||40900|127000|40900|154600|195500|05-MAR-2013|0|167900|23-FEB-1999|154600|0|0|1256||2|D|||||||0|0|0|167900||REAL
24V640054|2014||49900|158300|49900|161000|210900|02-FEB-2013|0|208200|23-FEB-1999|160900|100|0|1452||2||||||||0|0|0|208200||REAL
24V640065|2014||77000|0|77000|0|77000|12-FEB-2013|0|||0|0|0|0||1|D||||978|||0|0|0|77000||REAL
25H130924|2014||25600|60800|25600|84300|109900|22-FEB-2013|0|96700|23-FEB-1999|84300|30|0|1142|21-FEB-2013|3|D|25600|60800|86400|816|||0|0|0|86400||REAL
25H130933|2014||21000|53800|21000|64300|85300|22-FEB-2013|0|78400|24-FEB-1999|63200|1110|0|640|21-FEB-2013|3|D|21000|53800|74800|806|||0|0|0|74800||REAL
25H130942|2014|0|18900|114700|18900|155000|173900|18-JUN-2014|0|117400|18-JUN-2014|154900|80|0|2248|06-NOV-2013|3|96|18900|114700|133600|831|||0|0|0|133600||REAL
25N640022|2014||10400|0|10400|0|10400|18-JUN-2013|0||18-JUN-2013|0|0|0|0|22-MAY-2013|3|S99|10400|0|10400|801|||0|0|0|10400||REAL
25N640033|2014||3500|0|3500|0|3500|12-FEB-2013|0|||0|0|0|0||1|D||||978|||0|0|0|3500||REAL
25N640044|2014||41800|475500|41800|409400|451200|03-APR-2013|0|517300|24-FEB-1999|409400|0|0|1680|09-NOV-2012|2|96||||824|||0|0|0|517300||REAL
25N640066|2014||38400|293400|38400|286200|324600|10-APR-2013|0|353100|23-FEB-1999|283800|2400|0|1860|13-MAY-2013|3|OVR|38400|293400|331800|HT401|||0|0|0|331800||REAL
25N640077|2014||40300|290700|40300|229100|269400|02-FEB-2013|0|331000|24-FEB-1999|228700|370|0|2372|09-MAR-2011|2|D||||824|||0|0|0|331000||REAL
25N640088|2014|0|47800|368200|47800|364000|411800|02-APR-2014|0|416500|02-APR-2014|364000|0|0|3253|02-APR-2014|3|OVR|47800|368200|416000||||0|0|0|416000||REAL
25N640099|2014||41200|211000|41200|215500|256700|03-MAY-2013|0|252200|24-FEB-1999|213800|1700|0|1428|03-MAY-2013|2|D||||978|||0|0|0|252200||REAL
25N640110|2014|0|46400|163500|46400|143100|189500|11-FEB-2014|0|213000|11-FEB-2014|139300|3840|0|999|17-JAN-2014|3|90|46400|163500|209900|796|||0|0|0|209900||REAL
24V621190|2014||70300|174100|70300|212700|283000|02-FEB-2013|0|244400|24-FEB-1999|212700|0|0|2016||2||||||||0|0|0|244400||REAL
24P130346|2014||0|0|0|0|0|10-JAN-2013|0|||0|0|0|0||1|D||||||100|0|0|0|0||
24P130355|2014||49200|149100|49200|186800|236000|02-FEB-2013|0|198300|23-FEB-1999|186200|590|0|1680|03-FEB-2011|2|86||||834|||0|0|0|198300||REAL
24P130364|2014||51300|145900|51300|152200|203500|02-FEB-2013|0|197200|23-FEB-1999|152200|0|0|1088|14-DEC-2012|2|11||||756|||0|0|0|197200||REAL
24Q510974|2014||42200|99900|42200|113200|155400|02-FEB-2013|0|142100|23-FEB-1999|113200|0|0|1200||2||||||||0|0|0|142100||REAL
24Q511001|2014||42600|92000|42600|110100|152700|02-FEB-2013|0|134600|24-FEB-1999|110100|0|0|1329|16-APR-2012|2|96||||826|||0|0|0|134600||REAL
24Q511010|2014||42400|122000|42400|124800|167200|02-FEB-2013|0|164400|24-FEB-1999|124800|0|0|1477||2||||||||0|0|0|164400||REAL
24Q511021|2014|0|40400|143900|40400|131000|171400|26-JUN-2014|0|177700|26-JUN-2014|131000|0|0|2314|25-OCT-2013|3|96|40400|143900|184300|836|||0|0|0|184300||REAL
24Q511032|2014||39800|136100|39800|158300|198100|02-FEB-2013|0|175900|24-FEB-1999|158200|80|0|1719|16-APR-2012|2|96||||826|||0|0|0|175900||REAL
25J321367|2014|0|17500|107000|17500|97200|114700|24-JUN-2014|0|143300|24-JUN-2014|97200|0|0|1320|03-DEC-2013|3|96|17500|107000|124500|831|||0|0|0|124500||REAL
25J321389|2014||16700|107600|16700|97500|114200|25-FEB-2013|0|141200|10-APR-1999|97500|0|0|1320|20-FEB-2013|3|D|16700|107600|124300|826|||0|0|0|124300||REAL
25K420915|2014|1|60000|135600|60000|169300|229300|16-DEC-2013|0|190100|16-DEC-2013|162300|7000|0|1032|11-DEC-2013|3|18|60000|135600|195600|786|||0|0|0|195600||REAL
25K420951|2014||39400|208100|39400|231700|271100|13-MAR-2013|0|242100||231700|0|0|2248|04-MAR-2013|3|D|39400|208100|247500|816|||0|0|0|247500||REAL
25K430013|2014|0|60100|151400|60100|201900|262000|22-APR-2014|0|212700|22-APR-2014|201900|0|0|2235|02-DEC-2013|3|96|60100|151400|211500|811|||0|0|0|211500||REAL
25K430035|2014||34100|107700|34100|131300|165400|04-FEB-2013|0|141800|23-FEB-1999|131300|0|0|1175|04-FEB-2013|2|D||||030|||0|0|0|141800||REAL
25K430057|2014|0|40300|130000|40300|184600|224900|08-MAY-2014|0|174400|08-MAY-2014|184500|80|0|1575|08-MAY-2014|3|85|40300|130000|170300|816|||0|0|0|170300||REAL
25K430068|2014||165600|0|165600|0|165600|17-JUN-2013|0||17-JUN-2013|0|0|0|0|22-MAY-2013|3|S99|165600|0|165600|835|||0|0|0|165600||REAL
25K430079|2014|0|61900|136700|61900|188600|250500|22-APR-2014|0|201700|22-APR-2014|188400|170|0|2157|02-DEC-2013|3|96|61900|136700|198600|811|||0|0|0|198600||REAL
25K430080|2014||52800|60200|52800|95800|148600|04-FEB-2013|0|113000|24-FEB-1999|93500|2310|0|744|04-FEB-2013|2|D||||030|||0|0|0|113000||REAL
25K430091|2014||73200|80500|73200|122900|196100|13-MAR-2013|0|162200|23-FEB-1999|110700|12210|0|702|04-MAR-2013|3|D|73200|80500|153700|816|||0|0|0|153700||REAL
25K430112|2014||45600|108600|45600|181500|227100|04-FEB-2013|0|154200|23-FEB-1999|181500|0|0|1568|04-FEB-2013|2|D||||030|||0|0|0|154200||REAL
25K430123|2014||61600|63500|61600|128300|189900|13-MAR-2013|0|126900|24-FEB-1999|128300|0|0|1388|04-MAR-2013|3|D|61600|63500|125100|816|||0|0|0|125100||REAL
25Q510461|2014||35600|111900|35600|129900|165500|02-FEB-2013|0|147500|23-FEB-1999|129100|0|0|1536|09-FEB-2011|2|D||||REV/SYS|||0|0|0|147500||REAL
25Q510472|2014||35600|118300|35600|129200|164800|17-SEP-2013|0|153900|23-FEB-1999|125200|3250|0|1536|10-SEP-2011|3|OVR|35600|118300|153900||||0|0|0|153900||REAL
25Q510483|2014||28800|121100|28800|130700|159500|02-FEB-2013|0|149900|23-FEB-1999|129900|0|0|1536||2|D|||||||0|0|0|149900||REAL
24X510021|2014||66800|0|66800|0|66800|17-SEP-2013|0|||0|0|0|0|23-JUN-2011|3|OVR|66800|0|66800||||0|0|0|66800||REAL
24X510032|2014||300|0|300|0|300|20-NOV-2012|0|||0|0|0|0||1|D|||||||0|0|0|300||
27J310897|2014|0|23500|47500|23500|80300|103800|06-JUN-2014|0|69200|06-JUN-2014|77100|3170|0|1120|16-SEP-2013|3|96|23500|47500|71000|983|||0|0|0|71000||REAL
27K440773|2014||34200|116700|34200|123400|157600|02-FEB-2013|0|150900|23-FEB-1999|123400|0|0|1536|10-FEB-2011|2|D||||REV/SYS|||0|0|0|150900||REAL
27K440784|2014||31700|85500|31700|118400|150100|02-FEB-2013|0|117200|23-FEB-1999|118400|0|0|960||2||||||||0|0|0|117200||REAL
27K440795|2014|0|38200|126500|38200|137200|175400|03-MAR-2014|0|165200|03-MAR-2014|137200|0|0|1596|19-DEC-2013|3|96|38200|126500|164700|816|||0|0|0|164700||REAL
27K440805|2014|0|33200|93700|33200|130400|163600|04-FEB-2014|0|125800|04-FEB-2014|128400|2040|0|960|19-DEC-2013|3|85|33200|93700|126900|816|||0|0|0|126900||REAL
27H311341|2014||15300|32600|15300|43400|58700|02-FEB-2013|0|47900|23-FEB-1999|43400|0|0|886|09-FEB-2011|2|D||||REV/SYS|||0|0|0|47900||REAL
27H311352|2014|0|15300|32600|15300|43400|58700|05-JUN-2014|0|46400|05-JUN-2014|43400|0|0|886|05-JUN-2014|3||15300|32600|47900|816|||0|0|0|47900||REAL
27H311363|2014||14200|23800|14200|38300|52500|02-FEB-2013|0|38000|23-FEB-1999|38300|0|0|740||2||||||||0|0|0|38000||REAL
27H311374|2014||14900|30600|14900|40500|55400|02-FEB-2013|0|45500|23-FEB-1999|40500|0|0|848||2||||||||0|0|0|45500||REAL
27H311385|2014||15300|32600|15300|43400|58700|02-FEB-2013|0|47900|23-FEB-1999|43400|0|0|886|09-FEB-2011|2|D||||REV/SYS|||0|0|0|47900||REAL
27H311396|2014||15300|32600|15300|43400|58700|02-FEB-2013|0|47900|23-FEB-1999|43400|0|0|886|09-FEB-2011|2|D||||REV/SYS|||0|0|0|47900||REAL
27H311404|2014||19500|66900|19500|55100|74600|06-FEB-2013|0|91500|23-FEB-1999|55100|30|0|1280|13-MAY-2013|3|OVR|19500|66900|86400|HT401|||0|0|0|86400||REAL
27H331855|2014||13200|46900|13200|61100|74300|02-FEB-2013|0|60100|23-FEB-1999|61100|0|0|1050|29-OCT-2012|2|96||||816|||0|0|0|60100||REAL
27H331873|2014|0|23200|61200|23200|119800|143000|23-DEC-2013|0|83600|23-DEC-2013|118700|1110|0|1169|07-NOV-2013|3|96|23200|61200|84400|828|||0|0|0|84400||REAL
27H320196|2014||18300|58900|18300|64700|83000|18-MAR-2013|0|63100|23-FEB-1999|63800|920|0|648|26-FEB-2013|3|D|18300|58900|77200|816|||0|0|0|77200||REAL
27H320204|2014||18300|58500|18300|69700|88000|18-MAR-2013|0|58600|24-FEB-1999|69700|0|0|859|26-FEB-2013|3|D|18300|58500|76800|816|||0|0|0|76800||REAL
27H320222|2014||18100|66600|18100|76000|94100|18-MAR-2013|0|70900|23-FEB-1999|75900|90|0|895|26-FEB-2013|3|D|18100|66600|84700|816|||0|0|0|84700||REAL
27H320262|2014||18600|60000|18600|95000|113600|18-MAR-2013|0|68000|23-FEB-1999|95000|0|0|876|26-FEB-2013|3|D|18600|60000|78600|816|||0|0|0|78600||REAL
27H320231|2014||18100|63500|18100|75900|94000|19-MAR-2013|0|68600|24-FEB-1999|75800|60|0|840|26-FEB-2013|3|D|18100|63500|81600|816|||0|0|0|81600||REAL
27H320240|2014||18800|31200|18800|63800|82600|19-MAR-2013|0|67900|23-FEB-1999|60500|3300|0|1000|13-MAY-2013|3|OVR|18800|31200|50000|HT401|||0|0|0|50000||REAL
27H320251|2014||18300|52200|18300|64200|82500|18-MAR-2013|0|61500|24-FEB-1999|64200|0|0|890|26-FEB-2013|3|D|18300|52200|70500|816|||0|0|0|70500||REAL
27H320273|2014||18800|60900|18800|65400|84200|18-MAR-2013|0|60300|23-FEB-1999|63900|1480|0|696|26-FEB-2013|3|D|18800|60900|79700|816|||0|0|0|79700||REAL
27H320284|2014||15500|78800|15500|70500|86000|23-APR-2013|0|116200|23-FEB-1999|70500|0|0|1344|22-FEB-2011|3|D|15500|78800|94300|984|||0|0|0|94300||REAL
27H320295|2014||19800|54600|19800|58700|78500|18-MAR-2013|0|63000|23-FEB-1999|58700|40|0|832|26-FEB-2013|3|D|19800|54600|74400|816|||0|0|0|74400||REAL
27H320305|2014||23800|102400|23800|132900|156700|02-FEB-2013|0|126200|23-FEB-1999|132900|0|0|1880|01-MAY-2012|2|96||||816|||0|0|0|126200||REAL
27G411574|2014||16400|80800|16400|73400|89800|11-MAR-2013|0|40800|23-FEB-1999|73400|0|0|681|25-FEB-2013|3|D|16400|80800|97200|816|||0|0|0|97200||REAL
27G411604|2014||22800|48700|22800|58700|81500|12-MAR-2013|0|71500|23-FEB-1999|58600|50|0|900|25-FEB-2013|3|D|22800|48700|71500|816|||0|0|0|71500||REAL
27N640134|2014||53700|237100|53700|236800|290500|02-FEB-2013|0|290800|24-FEB-1999|236800|0|0|2024|10-FEB-2011|2|D||||REV/SYS|||0|0|0|290800||REAL
27N640156|2014||0|0|0|0|0|01-FEB-2013|0|||0|0|0|0||1|D||||||100|0|0|0|0||
27J620570|2014||19000|43800|19000|64900|83900|02-FEB-2013|0|62800|23-FEB-1999|64900|0|0|1088||2|D|||||||0|0|0|62800||REAL
27G411123|2014||17500|13500|17500|15100|32600|19-MAR-2013|0|32300|23-FEB-1999|14900|230|0|420|25-FEB-2013|3|D|17500|13500|31000|816|||0|0|0|31000||REAL
27G411134|2014||25500|32000|25500|37300|62800|12-MAR-2013|0|56800|23-FEB-1999|37300|0|0|768|25-FEB-2013|3|D|25500|32000|57500|816|||0|0|0|57500||REAL
27G411145|2014||22300|35500|22300|39600|61900|11-MAR-2013|0|56600|23-FEB-1999|39600|0|0|916|25-FEB-2013|3|D|22300|35500|57800|816|||0|0|0|57800||REAL
26P230682|2014||700|0|700|0|700|01-FEB-2013|0|||0|0|0|0||1|D||||||100|700|700|0|700||
26P230691|2014||61100|0|61100|0|61100|01-FEB-2013|0|||0|0|0|0||1|D||||||100|61100|61100|0|61100||
26P310241|2014||500|0|500|0|500|05-MAR-2013|0|||0|0|0|0||1||||||||0|0|0|500||REAL
26M610522|2014||35100|119700|35100|159200|194300|02-FEB-2013|0|154800|24-FEB-1999|159200|0|0|1711||2|D|||||||0|0|0|154800||REAL
26M610533|2014|0|34800|157400|34800|163400|198200|03-JUN-2014|0|190700|03-JUN-2014|163300|80|0|2045|29-APR-2014|3|85|34800|157400|192200|826|||0|0|0|192200||REAL
26M610544|2014||32000|152400|32000|184600|216600|02-FEB-2013|0|184400|23-FEB-1999|184600|0|0|1993||2|D|||||||0|0|0|184400||REAL
27O230552|2014||37500|206100|37500|249900|287400|16-APR-2013|0|243600|23-FEB-1999|249900|0|0|2408|09-APR-2013|2|85||||816|||0|0|0|243600||REAL
25J510248|2014||50900|104900|50900|148100|199000|02-FEB-2013|0|155800|23-FEB-1999|148100|0|0|1973||2||||||||0|0|0|155800||REAL
25J510259|2014||35200|79400|35200|101100|136300|02-FEB-2013|0|114600|24-FEB-1999|101100|0|0|1398|16-NOV-2012|2|96||||831|||0|0|0|114600||REAL
26J511503|2014||21900|95800|21900|93500|115400|04-MAR-2013|0|103900|24-FEB-1999|92400|1110|0|1032|01-MAR-2013|3|D|21900|95800|117700|816|||0|0|0|117700||REAL
26J511525|2014||26800|96100|26800|98400|125200|04-MAR-2013|0|104400|24-FEB-1999|97300|1080|0|1056|01-MAR-2013|3|D|26800|96100|122900|816|||0|0|0|122900||REAL
26U140113|2014||44700|0|44700|0|44700|01-FEB-2013|0|||0|0|0|0|05-MAY-2011|1|S99||||801|||0|0|0|44700||REAL
26U230010|2014||1453900|3400|1453900|3400|1457300|01-FEB-2013|0|||0|3410|0|0||1|||||||100|1457300|1453900|3400|1457300||REAL
26U230043|2014||70000|240800|70000|196800|266800|02-FEB-2013|0|310800|23-FEB-1999|188900|7920|0|2754||2||||||||0|0|0|310800||REAL
26U240011|2014||13300|0|13300|0|13300|01-FEB-2013|0|||0|0|0|0||1|D||||||100|13300|13300|0|13300||REAL
27G110231|2014||19500|41700|19500|48500|68000|19-MAR-2013|0|69600|24-FEB-1999|48400|130|0|1139|26-FEB-2013|3|D|19500|41700|61200|816|||0|0|0|61200||REAL
27G110240|2014||3300|0|3300|0|3300|19-MAR-2013|0|||0|0|0|0|26-FEB-2013|1|D||||816|||0|0|0|3300||REAL
27G110262|2014||17900|31100|17900|37100|55000|24-APR-2013|0|48800|24-FEB-1999|37100|0|0|776|26-FEB-2013|3|D|17900|31100|49000|816|||0|0|0|49000||REAL
27G110273|2014||17900|41000|17900|41600|59500|18-MAR-2013|0|46300|23-FEB-1999|39700|1870|0|864|26-FEB-2013|3|D|17900|41000|58900|816|||0|0|0|58900||REAL
27G110305|2014||17600|41400|17600|39400|57000|18-MAR-2013|0|52000|24-FEB-1999|35700|3650|0|720|26-FEB-2013|3|D|17600|41400|59000|816|||0|0|0|59000||REAL
27G110314|2014||15800|39000|15800|39200|55000|18-MAR-2013|0|61400|24-FEB-1999|39200|0|0|912|26-FEB-2013|3|D|15800|39000|54800|816|||0|0|0|54800||REAL
27G110323|2014||15800|27100|15800|32000|47800|18-MAR-2013|0|36600|24-FEB-1999|32000|0|0|840|26-FEB-2013|3|D|15800|27100|42900|816|||0|0|0|42900||REAL
27G110332|2014||16300|38400|16300|45600|61900|19-MAR-2013|0|28800|23-FEB-1999|45400|170|0|1008|26-FEB-2013|3|D|16300|38400|54700|816|||0|0|0|54700||REAL
27G110341|2014||21000|30200|21000|35400|56400|19-MAR-2013|0|52300|23-FEB-1999|33700|1650|0|864|26-FEB-2013|3|D|21000|30200|51200|816|||0|0|0|51200||REAL
28M610041|2014||30800|0|30800|0|30800|12-FEB-2013|0||24-FEB-1999|0|0|0|0|29-JUN-2011|1|D||||978|||0|0|0|30800||REAL
28M610052|2014||32500|480300|32500|613600|646100|09-FEB-2013|0|518000|24-FEB-1999|611600|2020|0|4193|28-DEC-2012|3|OVR|32500|480300|512800|ASR13|||0|0|0|512800||REAL
28M610063|2014||43600|621600|43600|771100|814700|02-FEB-2013|0|676300||762500|8640|0|5223|08-SEP-2013|3|OVR|43600|621600|665200|HT401|||0|0|0|665200||REAL
28M610085|2014||42600|265500|42600|92200|134800|02-FEB-2013|0|308100|24-FEB-1999|89600|2640|0|2485||2||||||||0|0|0|308100||REAL
27P321044|2014||41300|215500|41300|245500|286800|02-FEB-2013|0|256800|23-FEB-1999|245500|0|0|2196|21-MAY-2012|2|85||||834|||0|0|0|256800||REAL
27P321055|2014||40200|145600|40200|183700|223900|02-FEB-2013|0|185800|23-FEB-1999|183700|0|0|1588|21-MAY-2012|2|13||||834|||0|0|0|185800||REAL
27P321066|2014||40700|211300|40700|247200|287900|02-FEB-2013|0|252000|24-FEB-1999|247200|0|0|2501||2|D|||||||0|0|0|252000||REAL
27P321077|2014||48300|239100|48300|235600|283900|02-FEB-2013|0|287400|23-FEB-1999|235600|0|0|1427|25-APR-2012|2|13||||756|||0|0|0|287400||REAL
27P321088|2014||48700|224700|48700|245600|294300|02-FEB-2013|0|273400|24-FEB-1999|245600|0|0|2432|16-NOV-2011|2|90||||803|||0|0|0|273400||REAL
27P321101|2014|1|41400|229300|41400|238600|280000|05-NOV-2013|0|268900|05-NOV-2013|238600|0|0|2352|27-SEP-2013|3|33|41400|229300|270700|836|||0|0|0|270700||REAL
27P321110|2014||0|0|0|0|0|10-JAN-2013|0|||0|0|0|0||1|D||||||100|0|0|0|0||
28H110507|2014||18700|103300|18700|142700|161400|02-FEB-2013|0|122000|24-FEB-1999|142700|0|0|1050||2||||||||0|0|0|122000||REAL
28H110516|2014||27600|101100|27600|116500|144100|02-FEB-2013|0|128700|24-FEB-1999|116100|440|0|1008||2||||||||0|0|0|128700||REAL
28H110525|2014||24500|110500|24500|134500|159000|02-FEB-2013|0|135000|24-FEB-1999|134500|0|0|1104||2||||||||0|0|0|135000||REAL
28H110543|2014||22900|87000|22900|96400|119300|02-FEB-2013|0|109900|24-FEB-1999|96400|0|0|864||2||||||||0|0|0|109900||REAL
27K620096|2014||46300|206800|46300|216000|262300|02-FEB-2013|0|253100|23-FEB-1999|216000|0|0|1938||2|D|||||||0|0|0|253100||REAL
27K620106|2014||53700|242000|53700|240600|294300|02-FEB-2013|0|295700|23-FEB-1999|240600|0|0|2272|03-FEB-2011|2|D||||814|||0|0|0|295700||REAL
27K620117|2014||45700|256900|45700|270800|316500|02-FEB-2013|0|302600|24-FEB-1999|270800|0|0|2142|10-OCT-2012|2|73||||816|||0|0|0|302600||REAL
28M120276|2014|0|86800|236800|86800|369100|455900|26-DEC-2013|0|324300|26-DEC-2013|368700|430|0|2904|04-DEC-2013|3|34|86800|236800|323600|811|||0|0|0|323600||REAL
28M120287|2014||92800|218700|92800|327400|420200|02-FEB-2013|0|311500||327400|0|0|2232||2|D|||||||0|0|0|311500||REAL
27K120794|2014||29300|94500|29300|163400|192700|20-FEB-2013|0|118400|24-FEB-1999|163400|0|0|1526|15-FEB-2013|3|D|29300|94500|123800|824|||0|0|0|123800||REAL
27J431303|2014||49700|195300|49700|219400|269100|03-MAY-2013|0|268300|23-FEB-1999|219400|0|0|1792|08-SEP-2013|3|OVR|49700|195300|245000|HT401|||0|0|0|245000||REAL
27J431314|2014||42500|183700|42500|194100|236600|02-FEB-2013|0|226200|24-FEB-1999|194100|0|0|1560||2|D|||||||0|0|0|226200||REAL
24O221151|2014|0|74900|197800|74900|219600|294500|25-NOV-2013|0|276200|25-NOV-2013|219600|0|0|1620|05-NOV-2013|3|57|74900|197800|272700|801|||0|0|0|272700||REAL
24O221173|2014||69600|220800|69600|209000|278600|02-FEB-2013|0|290400|23-FEB-1999|209000|0|0|1800||2||||||||0|0|0|290400||REAL
24O221232|2014||75500|512000|75500|432000|507500|02-FEB-2013|0|587500|10-APR-1999|432000|0|0|3620|08-SEP-2013|3|OVR|75500|512000|587500|HT401|||0|0|0|587500||REAL
24O221250|2014||92400|524000|92400|502400|594800|09-FEB-2013|0|622200|23-FEB-1999|502200|220|0|3632||3|OVR|92400|524000|616400|ASR13|||0|0|0|616400||REAL
24O221261|2014||74600|392500|74600|389600|464200|27-AUG-2013|0|506500|27-AUG-2013|389600|0|0|3106|08-SEP-2013|3|OVR|74600|392500|467100|HT401|||0|0|0|467100||REAL
24O221315|2014||0|0|0|0|0|20-NOV-2012|0|||0|0|0|0||1|D||||||100|0|0|0|0||
24O221324|2014||200|0|200|0|200|20-NOV-2012|0|||0|0|0|0||1|D|||||||0|0|0|200||
24O221333|2014||0|0|0|0|0|20-NOV-2012|0|||0|0|0|0||1|D||||||100|0|0|0|0||
24O221393|2014||71800|163200|71800|135600|207400|20-AUG-2013|0|268300|20-AUG-2013|135600|0|0|2030|08-SEP-2013|3|OVR|71800|163200|235000|HT401|||0|0|0|235000||REAL
24O221407|2014|0|87300|523500|87300|480700|568000|03-APR-2014|0|609100|03-APR-2014|480700|0|0|3528|05-NOV-2013|3|96|87300|523500|610800|801|||0|0|0|610800||REAL
24U630917|2014||52100|203000|52100|229200|281300|02-FEB-2013|0|255100|24-FEB-1999|229200|0|0|2196||2||||||||0|0|0|255100||REAL
24U630935|2014||49000|219500|49000|292100|341100|02-FEB-2013|0|268500|23-FEB-1999|292100|0|0|2252|29-MAY-2012|2|96||||810|||0|0|0|268500||REAL
24U630944|2014|0|47500|186700|47500|231100|278600|28-MAR-2014|0|236200|28-MAR-2014|231100|0|0|2048|09-OCT-2013|3|85|47500|186700|234200|803|||0|0|0|234200||REAL
24U630953|2014||0|0|0|0|0|20-NOV-2012|0|||0|0|0|0||1|D||||||100|0|0|0|0||
24U630962|2014||0|0|0|0|0|20-NOV-2012|0|||0|0|0|0||1|D||||||100|0|0|0|0||
25L541222|2014||23700|106500|23700|100100|123800|05-MAR-2013|0|130200|23-FEB-1999|100100|0|0|1170|27-FEB-2012|2|96||||831|||0|0|0|130200||REAL
25L630823|2014||114700|409100|114700|542000|656700|19-AUG-2013|0|523800|19-AUG-2013|542000|0|0|5136|08-SEP-2013|3|OVR|114700|409100|523800|HT401|||0|0|0|523800||REAL
25L630832|2014||120800|359900|120800|396200|517000|20-APR-2013|0|498200|23-FEB-1999|396200|0|0|3216|10-FEB-2011|3|OVR|120800|359900|480700|ASR13|||0|0|0|480700||REAL
25L630841|2014||114200|441100|114200|469700|583900|03-APR-2013|0|555300|23-FEB-1999|469700|0|0|4203|09-FEB-2011|2|D||||REV/SYS|||0|0|0|555300||REAL
25L541233|2014||47400|67900|47400|80600|128000|15-MAR-2013|0|109100|23-FEB-1999|80600|0|0|816|15-MAR-2013|3|D|47400|67900|115300|824|||0|0|0|115300||REAL
25L541244|2014||43300|76600|43300|96500|139800|02-FEB-2013|0|119900|23-FEB-1999|96500|0|0|816||2||||||||0|0|0|119900||REAL
24S610203|2014||34200|117200|34200|127100|161300|02-FEB-2013|0|151400|24-FEB-1999|127100|0|0|1284||2||||||||0|0|0|151400||REAL
24S610214|2014||34200|124600|34200|129600|163800|02-FEB-2013|0|158800|23-FEB-1999|129600|0|0|1284||2||||||||0|0|0|158800||REAL
24S610225|2014||34200|97300|34200|128700|162900|02-FEB-2013|0|131500|24-FEB-1999|128700|0|0|1284||2||||||||0|0|0|131500||REAL
24S610247|2014||21200|108100|21200|118400|139600|02-FEB-2013|0|129300|23-FEB-1999|117900|490|0|1125||2||||||||0|0|0|129300||REAL
24S610270|2014||21200|84000|21200|83700|104900|02-FEB-2013|0|105200|23-FEB-1999|83400|340|0|840||2||||||||0|0|0|105200||REAL
24S610281|2014|1|21200|106100|21200|112400|133600|22-NOV-2013|0|122400|22-NOV-2013|110000|2360|0|936|14-OCT-2013|3|11|21200|106100|127300|836|||0|0|0|127300||REAL
24P430040|2014||45800|102200|45800|117100|162900|02-FEB-2013|0|148000|23-FEB-1999|117100|0|0|1500||2||||||||0|0|0|148000||REAL
24P430051|2014||56200|143800|56200|137400|193600|02-FEB-2013|0|200000|24-FEB-1999|137400|0|0|1815||2||||||||0|0|0|200000||REAL
24R240733|2014||34600|76000|34600|100800|135400|09-FEB-2013|0|107300|23-FEB-1999|100800|0|0|976||3|OVR|34600|76000|110600|ASR13|||0|0|0|110600||REAL
24R240742|2014||31600|87800|31600|103900|135500|02-FEB-2013|0|119400|23-FEB-1999|103900|0|0|926||2|D|||||||0|0|0|119400||REAL
24R240751|2014||31400|91100|31400|105000|136400|02-FEB-2013|0|122500|24-FEB-1999|105000|0|0|926|10-FEB-2011|2|D||||REV/SYS|||0|0|0|122500||REAL
24R240760|2014||29800|110500|29800|138200|168000|02-FEB-2013|0|140300|23-FEB-1999|138200|0|0|688|03-FEB-2011|2|85||||800|||0|0|0|140300||REAL
24R240779|2014||30700|92700|30700|114600|145300|02-FEB-2013|0|123400|23-FEB-1999|114600|0|0|926||2||||||||0|0|0|123400||REAL
24R240788|2014||31900|86800|31900|108400|140300|02-FEB-2013|0|118700|23-FEB-1999|108400|0|0|926|10-FEB-2011|2|D||||REV/SYS|||0|0|0|118700||REAL
24R111318|2014||0|0|0|0|0|01-FEB-2013|0|||0|0|0|0||1|D||||||100|0|0|0|0||
24R111327|2014||0|0|0|0|0|20-NOV-2012|0|||0|0|0|0||1|D||||||100|0|0|0|0||
24R111345|2014||39400|129100|39400|142000|181400|05-MAR-2013|0|168500|23-FEB-1999|142000|0|0|892||2|D|||||||0|0|0|168500||REAL
28L630084|2014||35600|169800|35600|225000|260600|29-APR-2013|0|239300|24-FEB-1999|224800|210|0|1764|11-MAR-2013|3|D|35600|169800|205400|828|||0|0|0|205400||REAL
28L630095|2014||38200|138400|38200|188500|226700|02-FEB-2013|0|176600|24-FEB-1999|186300|2170|0|1852||2|D|||||||0|0|0|176600||REAL
28L630105|2014||38900|189400|38900|248100|287000|05-FEB-2013|0|228300|24-FEB-1999|248100|0|0|1988||2||||||||0|0|0|228300||REAL
28L630127|2014||18000|51600|18000|66700|84700|02-FEB-2013|0|69600|24-FEB-1999|66700|0|0|928|03-JAN-2013|2|96||||784|||0|0|0|69600||REAL
26M540397|2014||29900|123200|29900|172900|202800|02-FEB-2013|0|153100|23-FEB-1999|172900|0|0|1456||2|D|||||||0|0|0|153100||REAL
26M540421|2014||36400|98300|36400|137600|174000|29-APR-2013|0|122800|23-FEB-1999|137600|0|0|1564|20-MAR-2013|3|D|36400|98300|134700|828|||0|0|0|134700||REAL
26M540430|2014||29800|125300|29800|106000|135800|29-APR-2013|0|142500|24-FEB-1999|106000|0|0|1532|20-MAR-2013|3|D|29800|125300|155100|828|||0|0|0|155100||REAL
26M540441|2014|0|29900|122500|29900|171500|201400|04-APR-2014|0|151900|04-APR-2014|171500|0|0|1456|13-DEC-2013|3|96|29900|122500|152400|824|||0|0|0|152400||REAL
24Q511043|2014||40600|116700|40600|117700|158300|02-FEB-2013|0|157300|23-FEB-1999|117600|110|0|1399||2||||||||0|0|0|157300||REAL
24Q511054|2014||40000|170200|40000|160900|200900|02-FEB-2013|0|210200|23-FEB-1999|160900|0|0|2040|03-FEB-2011|2|86||||823|||0|0|0|210200||REAL
24Q511065|2014||41700|147700|41700|152000|193700|02-FEB-2013|0|189400|24-FEB-1999|152000|0|0|1818||2||||||||0|0|0|189400||REAL
24Q511076|2014||43300|101900|43300|104700|148000|02-FEB-2013|0|145200|24-FEB-1999|104700|0|0|1107|09-FEB-2011|2|D||||REV/SYS|||0|0|0|145200||REAL
24Q511087|2014||44400|127100|44400|138300|182700|02-FEB-2013|0|171500|23-FEB-1999|138200|120|0|1737||2||||||||0|0|0|171500||REAL
24P640283|2014|0|54200|227300|54200|222100|276300|13-JUN-2014|0|279400|13-JUN-2014|220100|2020|0|1368|16-MAY-2014|3|96|54200|227300|281500|832|||0|0|0|281500||REAL
24P640294|2014||54200|217700|54200|219000|273200|02-FEB-2013|0|271900|24-FEB-1999|218900|60|0|2280||2||||||||0|0|0|271900||REAL
25J330255|2014||22300|69100|22300|116100|138400|02-FEB-2013|0|91400|24-FEB-1999|116100|30|0|825||2||||||||0|0|0|91400||REAL
25J330266|2014||30500|25700|30500|96100|126600|05-MAR-2013|0|102500|05-MAY-1999|95900|150|0|1196|26-FEB-2013|3|D|30500|25700|56200|983|||0|0|0|56200||REAL
25J330277|2014||24400|91100|24400|108200|132600|09-FEB-2013|0|118100|23-FEB-1999|107800|370|0|1188||3|OVR|24400|91100|115500|ASR13|||0|0|0|115500||REAL
25K230572|2014||69000|217000|69000|282000|351000|02-FEB-2013|0|286000|23-FEB-1999|279600|2440|0|2606||2|D|||||||0|0|0|286000||REAL
25K230594|2014||49300|219200|49300|264400|313700|02-FEB-2013|0|268500|23-FEB-1999|264400|0|0|2906||2||||||||0|0|0|268500||REAL
25K230606|2014||55800|171600|55800|217100|272900|02-FEB-2013|0|227400|24-FEB-1999|217100|0|0|2028|19-JAN-2011|2|11||||769|||0|0|0|227400||REAL
25K230624|2014||49300|175100|49300|207800|257100|02-FEB-2013|0|224400|23-FEB-1999|207500|290|0|1766||2||||||||0|0|0|224400||REAL
25K230671|2014||60700|232900|60700|299900|360600|02-FEB-2013|0|293600|23-FEB-1999|299500|400|0|2503||2||||||||0|0|0|293600||REAL
25K230682|2014|0|45600|249200|45600|258100|303700|22-APR-2014|0|289500|22-APR-2014|258100|0|0|1634|02-DEC-2013|3|96|45600|249200|294800|811|||0|0|0|294800||REAL
25K230693|2014||69000|162500|69000|196900|265900|17-SEP-2013|0|231500|23-FEB-1999|196800|70|0|2015|10-SEP-2011|3|OVR|69000|162500|231500||||0|0|0|231500||REAL
25K240021|2014|4|75600|219400|75600|308900|384500|01-OCT-2015|0|323500|01-OCT-2015|308900|0|0|3058|01-OCT-2015|3|OVR|75600|219400|295000|HT11|||0|0|0|295000||REAL
25K440683|2014||47100|100000|47100|112500|159600|02-FEB-2013|0|147100|24-FEB-1999|112400|50|0|890|09-FEB-2011|2|D||||REV/SYS|||0|0|0|147100||REAL
25K440694|2014||47100|104900|47100|137400|184500|02-FEB-2013|0|178400|23-FEB-1999|137400|40|0|968|13-MAY-2013|3|OVR|47100|104900|152000|HT401|||0|0|0|152000||REAL
25K440706|2014||46200|75300|46200|100000|146200|02-FEB-2013|0|121500|23-FEB-1999|100000|0|0|890||2||||||||0|0|0|121500||REAL
25J340650|2014||22100|118000|22100|191100|213200|09-FEB-2013|0|161800|24-FEB-1999|191100|0|0|1125||3|OVR|22100|118000|140100|ASR13|||0|0|0|140100||REAL
25J340661|2014||27200|75500|27200|97800|125000|28-FEB-2013|0|73300|23-FEB-1999|96400|1400|0|1044|21-FEB-2013|3|D|27200|75500|102700|816|||0|0|0|102700||REAL
25J340672|2014||27100|77500|27100|86800|113900|28-FEB-2013|0|75100|23-FEB-1999|82600|4240|0|938|21-FEB-2013|3|D|27100|77500|104600|816|||0|0|0|104600||REAL
25J340683|2014||27100|148400|27100|144500|171600|08-FEB-2013|0|156500|24-FEB-1999|142500|1980|0|1733|09-FEB-2011|3|OVM|27100|148400|175500|ASR13|||0|0|0|175500||REAL
25J540942|2014|0|20300|86900|20300|117900|138200|05-MAR-2014|0|103200|05-MAR-2014|117900|0|0|1166|03-DEC-2013|3|96|20300|86900|107200|816|||0|0|0|107200||REAL
25J540951|2014||20300|161200|20300|151900|172200|11-JUN-2013|0|145400|11-JUN-2013|148600|3260|0|1135|22-MAY-2013|3|S99|20300|161200|181500|803|||0|0|0|181500||REAL
25K320190|2014||31900|82700|31900|114100|146000|02-FEB-2013|0|114600|23-FEB-1999|114100|30|0|1275||2||||||||0|0|0|114600||REAL
25K320222|2014||35900|157700|35900|148000|183900|02-FEB-2013|0|193600|24-FEB-1999|148000|0|0|2217||2||||||||0|0|0|193600||REAL
25J322126|2014||23500|92000|23500|122600|146100|02-FEB-2013|0|115500|24-FEB-1999|122600|0|0|1000||2||||||||0|0|0|115500||REAL
25H211434|2014||29600|89500|29600|138500|168100|02-FEB-2013|0|119100|23-FEB-1999|137500|1020|0|1188||2|D|||||||0|0|0|119100||REAL
25H211443|2014||28400|112500|28400|147100|175500|02-FEB-2013|0|140900|23-FEB-1999|144600|2530|0|1100||2||||||||0|0|0|140900||REAL
26J621174|2014||20100|115800|20100|159900|180000|08-MAR-2013|0|150100|23-FEB-1999|159900|0|0|1476|25-FEB-2013|3|D|20100|115800|135900|816|||0|0|0|135900||REAL
26J621196|2014||19800|99700|19800|138100|157900|02-FEB-2013|0|119500|24-FEB-1999|138100|0|0|1270|28-MAR-2012|2|36||||828|||0|0|0|119500||REAL
26J621206|2014||19800|97500|19800|114600|134400|02-FEB-2013|0|117300|24-FEB-1999|114600|0|0|1250|28-MAR-2012|2|34||||828|||0|0|0|117300||REAL
26J621217|2014||22800|90100|22800|110100|132900|02-FEB-2013|0|112900|24-FEB-1999|109800|320|0|950||2|D|||||||0|0|0|112900||REAL
26J621228|2014||25100|98100|25100|115000|140100|02-FEB-2013|0|123200|23-FEB-1999|115000|0|0|1250||2|D|||||||0|0|0|123200||REAL
25P530262|2014||27200|180200|27200|261300|288500|02-FEB-2013|0|207400|24-FEB-1999|261300|0|0|1730||2||||||||0|0|0|207400||REAL
25P530273|2014||24300|138300|24300|167200|191500|02-FEB-2013|0|162600|24-FEB-1999|167100|80|0|1326||2|96|||||||0|0|0|162600||REAL
25P530284|2014||0|0|0|0|0|01-FEB-2013|0|||0|0|0|0||1|D||||||100|0|0|0|0||REAL
25P530295|2014||0|0|0|0|0|01-FEB-2013|0|||0|0|0|0||1|D||||||100|0|0|0|0||REAL
25P530314|2014||0|0|0|0|0|01-FEB-2013|0|||0|0|0|0||1|D||||||100|0|0|0|0||REAL
25P530323|2014||25700|178300|25700|194000|219700|11-FEB-2013|0|214500|23-FEB-1999|194000|0|0|1656|11-FEB-2013|3|D|25700|178300|204000|803|||0|0|0|204000||REAL
25P530361|2014||35000|181000|35000|229000|264000|11-FEB-2013|0|227500|24-FEB-1999|229000|0|0|1258|11-FEB-2013|3|D|35000|181000|216000|803|||0|0|0|216000||REAL
25P530372|2014||33400|94800|33400|123600|157000|02-FEB-2013|0|128200||123600|0|0|970|09-FEB-2011|2|D||||REV/SYS|||0|0|0|128200||REAL
25P530383|2014||33400|110200|33400|137900|171300|02-FEB-2013|0|143600||137900|0|0|747|09-FEB-2011|2|D||||REV/SYS|||0|0|0|143600||REAL
25L440011|2014||34200|77700|34200|98000|132200|02-FEB-2013|0|111900|24-FEB-1999|98000|0|0|1170||2|D|||||||0|0|0|111900||REAL
25T620291|2014||63800|348800|63800|336100|399900|02-FEB-2013|0|412600|23-FEB-1999|336100|0|0|2531||2||||||||0|0|0|412600||REAL
25M120042|2014||44100|134900|44100|148400|192500|02-FEB-2013|0|179000|24-FEB-1999|148400|0|0|1475||2||||||||0|0|0|179000||REAL
25M120053|2014|0|47100|139300|47100|135000|182100|23-APR-2014|0|185900|23-APR-2014|135000|0|0|1604|25-NOV-2013|3|96|47100|139300|186400|801|||0|0|0|186400||REAL
25T620279|2014||75400|372300|75400|351900|427300|09-FEB-2013|0|468200|23-FEB-1999|345300|6550|0|2456||3|OVR|75400|372300|447700|ASR13|||0|0|0|447700||REAL
25T620323|2014||109600|279900|109600|306700|416300|02-FEB-2013|0|401400|23-FEB-1999|306700|0|0|2362|08-SEP-2013|3|OVR|109600|279900|389500|HT401|||0|0|0|389500||REAL
25T620334|2014||102600|290100|102600|316500|419100|02-FEB-2013|0|392700|23-FEB-1999|316500|0|0|2828|08-SEP-2013|3|OVR|102600|290100|392700|HT401|||0|0|0|392700||REAL
25S530124|2014||25900|83900|25900|112200|138100|02-FEB-2013|0|109800|24-FEB-1999|112200|0|0|1092||2||||||||0|0|0|109800||REAL
25S530135|2014||34500|103100|34500|144200|178700|02-FEB-2013|0|137600|23-FEB-1999|144200|0|0|1514|09-FEB-2011|2|D||||REV/SYS|||0|0|0|137600||REAL
25S530146|2014||24300|85100|24300|101100|125400|02-FEB-2013|0|109400|24-FEB-1999|97700|3410|0|1040||2|D|||||||0|0|0|109400||REAL
25S530157|2014||24300|81200|24300|100100|124400|02-FEB-2013|0|105500|23-FEB-1999|96700|3410|0|1040||2|D|||||||0|0|0|105500||REAL
25S530168|2014|0|26000|125400|26000|120700|146700|28-APR-2014|0|151400|23-FEB-1999|117300|3410|0|1092|28-APR-2014|3|D|26000|125400|151400|978|||0|0|0|151400||REAL
25S530179|2014||24300|86500|24300|102200|126500|02-FEB-2013|0|110800|24-FEB-1999|98800|3410|0|1040||2|D|||||||0|0|0|110800||REAL
25S530180|2014||25900|84600|25900|103200|129100|02-FEB-2013|0|110500|24-FEB-1999|99800|3410|0|1092||2|D|||||||0|0|0|110500||REAL
25S530245|2014||34500|150800|34500|165500|200000|02-FEB-2013|0|185300|23-FEB-1999|165500|20|0|1432|09-FEB-2011|2|D||||REV/SYS|||0|0|0|185300||REAL
25S530256|2014||39100|146400|39100|162700|201800|02-FEB-2013|0|185500|23-FEB-1999|162700|20|0|1432|10-FEB-2011|2|D||||REV/SYS|||0|0|0|185500||REAL
25S530267|2014||39100|146600|39100|162800|201900|02-FEB-2013|0|185700|24-FEB-1999|162700|50|0|1432|10-FEB-2011|2|D||||REV/SYS|||0|0|0|185700||REAL
25S530278|2014||29600|153100|29600|152400|182000|02-FEB-2013|0|182700|23-FEB-1999|152400|0|0|1248|10-FEB-2011|2|D||||REV/SYS|||0|0|0|182700||REAL
26H320041|2014||19300|48200|19300|69800|89100|11-MAR-2013|0|48000|24-FEB-1999|69200|630|0|768|25-FEB-2013|3|D|19300|48200|67500|816|||0|0|0|67500||REAL
26H320052|2014||19900|70600|19900|79700|99600|12-MAR-2013|0|56000|24-FEB-1999|79700|0|0|910|25-FEB-2013|3|D|19900|70600|90500|816|||0|0|0|90500||REAL
26H320063|2014||13500|75600|13500|106400|119900|19-MAR-2013|0|90500|24-FEB-1999|106400|0|0|1118|22-FEB-2013|3|D|13500|75600|89100|816|||0|0|0|89100||REAL
26H320074|2014||19800|34300|19800|39500|59300|11-MAR-2013|0|52100|24-FEB-1999|36900|2560|0|832|25-FEB-2013|3|D|19800|34300|54100|816|||0|0|0|54100||REAL
28P220533|2014||26900|146300|26900|132100|159000|17-SEP-2013|0|173200|24-FEB-1999|132100|0|0|1428|10-SEP-2011|3|OVR|26900|146300|173200||||0|0|0|173200||REAL
28K140311|2014||56400|154800|56400|193100|249500|02-FEB-2013|0|211200|24-FEB-1999|193100|0|0|2702|17-APR-2012|2|96||||816|||0|0|0|211200||REAL
28K140320|2014||48100|139800|48100|173100|221200|02-FEB-2013|0|187900|24-FEB-1999|173000|70|0|2442||2||||||||0|0|0|187900||REAL
28K140342|2014||43100|156400|43100|155100|198200|02-FEB-2013|0|199500|24-FEB-1999|155100|0|0|1006|27-DEC-2012|2|96||||814|||0|0|0|199500||REAL
28K140353|2014||42900|78400|42900|96200|139100|09-FEB-2013|0|118000|24-FEB-1999|96200|0|0|1448|09-FEB-2011|3|OVR|42900|78400|121300|ASR13|||0|0|0|121300||REAL
28K140375|2014|0|47500|160100|47500|187300|234800|23-APR-2014|0|206900|23-APR-2014|187300|0|0|2077|16-DEC-2013|3|96|47500|160100|207600|786|||0|0|0|207600||REAL
28K140386|2014||48600|144400|48600|180000|228600|02-FEB-2013|0|193000|24-FEB-1999|180000|0|0|2458||2||||||||0|0|0|193000||REAL
28K140397|2014||58700|96300|58700|90400|149100|02-FEB-2013|0|155000|24-FEB-1999|90400|0|0|2160||2||||||||0|0|0|155000||REAL
28K140403|2014||42900|157100|42900|168900|211800|29-MAR-2013|0|157400|24-FEB-1999|168900|0|0|1485|06-MAR-2013|3|D|42900|157100|200000|828|||0|0|0|200000||REAL
28K140430|2014||48600|156200|48600|194000|242600|02-FEB-2013|0|204800|24-FEB-1999|194000|0|0|1851||2|D|||||||0|0|0|204800||REAL
28K140441|2014||52900|156300|52900|195800|248700|02-FEB-2013|0|209200|24-FEB-1999|194100|1660|0|2434|27-DEC-2012|2|96||||814|||0|0|0|209200||REAL
27M630060|2014||74800|276100|74800|216200|291000|19-FEB-2013|0|393000|24-FEB-1999|216200|0|0|2690|13-FEB-2013|3|OVR|74800|276100|350900|978|||0|0|0|350900||REAL
27M630071|2014|0|110000|261500|110000|372000|482000|25-JUN-2014|0|415500|25-JUN-2014|372000|0|0|3038|30-MAY-2014|3|85|110000|261500|371500|826|||0|0|0|371500||REAL
27M630114|2014|0|122500|235400|122500|282400|404900|25-JUN-2014|0|389000|25-JUN-2014|282400|0|0|2530|30-MAY-2014|3|85|122500|235400|357900|826|||0|0|0|357900||REAL
27M630158|2014|0|112300|250400|112300|258300|370600|16-JUN-2014|0|379000|16-JUN-2014|258300|0|0|2200|30-MAY-2014|3|96|112300|250400|362700|826|||0|0|0|362700||REAL
27M630246|2014||70100|0|70100|0|70100|11-JAN-2013|0|||0|0|0|0||1|D|||||||0|0|0|70100||REAL
27M630280|2014||36300|0|36300|0|36300|20-NOV-2012|0|||0|0|0|0||1|D|||||||0|0|0|36300||REAL
27M630291|2014|0|131300|384300|131300|544200|675500|23-APR-2014|0|545500|15-APR-2014|544200|0|0|3775|23-APR-2014|3|D|131300|384300|515600|976|||0|0|0|515600||REAL
27M630312|2014|D|174300|150700|174300|304900|479200|11-JUN-2014|0|467300|11-JUN-2014|304900|0|0|4051|27-AUG-2014|3|OVR|174300|150700|325000|HT401|||0|0|0|325000||REAL
27M630323|2014||75200|292400|75200|202800|278000|03-APR-2013|0|367600|24-FEB-1999|201000|1780|0|1224|02-MAR-2011|2|D||||831|||0|0|0|367600||REAL
27M630334|2014|0|74200|143400|74200|201100|275300|17-DEC-2013|0|266800|17-DEC-2013|201100|0|0|1844|04-DEC-2013|3|85|74200|143400|217600|837|||0|0|0|217600||REAL
27M630345|2014|0|180800|385600|180800|486200|667000|25-JUN-2014|0|650200|25-JUN-2014|486200|0|0|3170|30-MAY-2014|3|85|180800|385600|566400|826|||0|0|0|566400||REAL
28P121221|2014||47700|159000|47700|180700|228400|02-FEB-2013|0|206700|24-FEB-1999|180700|0|0|1590||2||||||||0|0|0|206700||REAL
28M130176|2014|0|126400|682600|126400|853800|980200|28-MAY-2015|0|915700|28-MAY-2015|845400|8420|0|5753|28-APR-2015|3|S97|126400|682600|809000|STC|||0|0|0|809000||REAL
28M130198|2014||171500|232900|171500|327500|499000|06-FEB-2013|0|404400|24-FEB-1999|324000|3460|0|2923|09-FEB-2011|2|D||||REV/SYS|||0|0|0|404400||REAL
28P130393|2014||29300|113600|29300|117000|146300|05-MAR-2013|0|142900|24-FEB-1999|117000|0|0|875|26-SEP-2011|2|90||||823|||0|0|0|142900||REAL
27H130472|2014||15400|53300|15400|64200|79600|02-FEB-2013|0|68700|24-FEB-1999|62400|1830|0|890||2||||||||0|0|0|68700||REAL
27G120939|2014||15200|41700|15200|70700|85900|14-MAR-2013|0|63600|23-FEB-1999|70400|280|0|672|25-FEB-2013|3|D|15200|41700|56900|828|||0|0|0|56900||REAL
27H630693|2014||17000|53300|17000|52400|69400|06-MAR-2013|0|49000|24-FEB-1999|52400|0|0|1040|22-FEB-2013|3|D|17000|53300|70300|816|||0|0|0|70300||REAL
27H630707|2014||12500|69200|12500|77600|90100|06-MAR-2013|0|51900|24-FEB-1999|77000|620|0|875|22-FEB-2013|3|D|12500|69200|81700|816|||0|0|0|81700||REAL
27J430490|2014|0|23800|117500|23800|113800|137600|24-APR-2014|0|141600|24-APR-2014|113800|0|0|1175|05-DEC-2013|3|96|23800|117500|141300|801|||0|0|0|141300||REAL
27J430500|2014||23900|130400|23900|133500|157400|02-FEB-2013|0|154300|23-FEB-1999|133500|0|0|1392|10-MAY-2012|2|85||||828|||0|0|0|154300||REAL
27J430511|2014||30700|121200|30700|128500|159200|02-FEB-2013|0|151900|23-FEB-1999|128500|0|0|1367||2||||||||0|0|0|151900||REAL
27J430533|2014||25200|131800|25200|122600|147800|02-FEB-2013|0|157000|24-FEB-1999|122600|0|0|1175||2|D|||||||0|0|0|157000||REAL
27J430544|2014|0|26500|106900|26500|110700|137200|07-APR-2014|0|133700|07-APR-2014|110700|0|0|1175|16-DEC-2013|3|96|26500|106900|133400|801|||0|0|0|133400||REAL
27J430555|2014||37000|164800|37000|248400|285400|09-FEB-2013|0|248000|24-FEB-1999|246500|1860|0|1803||3|OVR|37000|164800|201800|ASR13|||0|0|0|201800||REAL
27J430566|2014||23900|144400|23900|170100|194000|02-FEB-2013|0|168300|23-FEB-1999|170100|0|0|1642|10-MAY-2012|2|13||||828|||0|0|0|168300||REAL
26M240130|2014||52700|190800|52700|224300|277000|06-FEB-2013|0|243500|23-FEB-1999|224300|0|0|2513||2|D|||||||0|0|0|243500||REAL
26M240141|2014|0|48500|119800|48500|129400|177900|28-MAY-2014|0|172400|28-MAY-2014|129400|0|0|1898|28-APR-2014|3|85|48500|119800|168300|826|||0|0|0|168300||REAL
26M240152|2014|0|56700|92200|56700|127800|184500|04-APR-2014|0|148400|04-APR-2014|127800|0|0|1497|10-DEC-2013|3|96|56700|92200|148900|824|||0|0|0|148900||REAL
26M240163|2014||52100|146000|52100|197800|249900|29-APR-2013|0|197500|24-FEB-1999|197800|0|0|1975|27-MAR-2013|3|D|52100|146000|198100|828|||0|0|0|198100||REAL
26M240174|2014||53400|54900|53400|84200|137600|02-FEB-2013|0|108300|23-FEB-1999|84200|0|0|1170|27-APR-2012|2|96||||816|||0|0|0|108300||REAL
26M240185|2014||55000|166800|55000|151000|206000|29-APR-2013|0|221300|23-FEB-1999|151000|0|0|1568|27-MAR-2013|3|D|55000|166800|221800|828|||0|0|0|221800||REAL
26M240196|2014||47800|122800|47800|136700|184500|17-SEP-2013|0|170600|24-FEB-1999|136700|0|0|1566|10-SEP-2011|3|OVR|47800|122800|170600||||0|0|0|170600||REAL
26M240204|2014||68100|121400|68100|138500|206600|29-APR-2013|0|189500|24-FEB-1999|138500|0|0|1719|27-MAR-2013|3|D|68100|121400|189500|828|||0|0|0|189500||REAL
26M240213|2014||53000|174000|53000|165400|218400|02-FEB-2013|0|227000|24-FEB-1999|164500|910|0|1418||2|D|||||||0|0|0|227000||REAL
26M240222|2014||53400|303200|53400|433800|487200|13-MAR-2013|0|356600|24-FEB-1999|429800|3980|0|2940|10-FEB-2011|2|D||||REV/SYS|||0|0|0|356600||REAL
26M610357|2014||18400|161100|18400|197300|215700|02-FEB-2013|0|179500|23-FEB-1999|197300|0|0|2012||2|D|||||||0|0|0|179500||REAL
26M610368|2014||32500|135000|32500|165400|197900|02-FEB-2013|0|167500|24-FEB-1999|165400|0|0|1711||2|D|||||||0|0|0|167500||REAL
26M610379|2014||40400|131000|40400|134300|174700|02-FEB-2013|0|171400|23-FEB-1999|134200|80|0|1708|13-MAR-2012|2|96||||816|||0|0|0|171400||REAL
26M610380|2014||35500|132300|35500|131100|166600|02-FEB-2013|0|167800|24-FEB-1999|131100|0|0|2021||2||||||||0|0|0|167800||REAL
26M610391|2014||32500|137700|32500|175700|208200|02-FEB-2013|0|170200|24-FEB-1999|175700|0|0|1950||2||||||||0|0|0|170200||REAL
26M610401|2014|0|36700|119100|36700|159300|196000|04-JUN-2014|0|155400|04-JUN-2014|159300|0|0|1711|29-APR-2014|3|62|36700|119100|155800|826|||0|0|0|155800||REAL
26M610412|2014||31400|142700|31400|169000|200400|02-FEB-2013|0|174100|23-FEB-1999|169000|0|0|1725||2||||||||0|0|0|174100||REAL
26M610456|2014||32500|162800|32500|187500|220000|02-FEB-2013|0|195300|24-FEB-1999|185100|2360|0|1954|10-FEB-2011|2|D||||REV/SYS|||0|0|0|195300||REAL
26M610423|2014||32200|170500|32200|200400|232600|02-FEB-2013|0|202700|24-FEB-1999|198600|1830|0|1735||2|D|||||||0|0|0|202700||REAL
26M610434|2014|0|34500|142900|34500|184300|218800|23-DEC-2013|0|178300|23-DEC-2013|183900|370|0|1762|11-DEC-2013|3|36|34500|142900|177400|824|||0|0|0|177400||REAL
26M610445|2014||36700|151600|36700|206900|243600|02-FEB-2013|0|188300|24-FEB-1999|206900|0|0|2027|09-FEB-2011|2|D||||REV/SYS|||0|0|0|188300||REAL
26M610478|2014||35600|136600|35600|172900|208500|02-FEB-2013|0|172200|23-FEB-1999|172700|240|0|1765||2||||||||0|0|0|172200||REAL
26M610489|2014||34200|146800|34200|183500|217700|02-FEB-2013|0|181000|24-FEB-1999|183500|0|0|1959||2||||||||0|0|0|181000||REAL
26M610490|2014||33400|152200|33400|224400|257800|02-FEB-2013|0|185600|23-FEB-1999|224400|0|0|1990||2||||||||0|0|0|185600||REAL
27K630095|2014||59500|195700|59500|229500|289000|07-MAY-2013|0|255200|24-FEB-1999|229500|0|0|3496|06-MAY-2013|2|D||||828|||0|0|0|255200||REAL
27K630105|2014||59500|195700|59500|229500|289000|07-MAY-2013|0|255200|23-FEB-1999|229500|0|0|3496|06-MAY-2013|2|D||||828|||0|0|0|255200||REAL
27J320050|2014||34400|72700|34400|91100|125500|02-FEB-2013|0|107100|24-FEB-1999|91000|120|0|888|04-MAY-2012|2|96||||816|||0|0|0|107100||REAL
27J320061|2014||35000|112000|35000|136100|171100|02-FEB-2013|0|147000|24-FEB-1999|136100|0|0|2026||2||||||||0|0|0|147000||REAL
27J320072|2014|0|29900|80400|29900|93600|123500|08-JAN-2014|0|110300|08-JAN-2014|93400|210|0|888|04-NOV-2013|3|34|29900|80400|110300|816|||0|0|0|110300||REAL
27J320094|2014||35200|108600|35200|134000|169200|02-FEB-2013|0|143800|23-FEB-1999|134000|0|0|2026||2|D|||||||0|0|0|143800||REAL
27J320104|2014||32200|70800|32200|87800|120000|02-FEB-2013|0|103000|24-FEB-1999|87500|320|0|888||2||||||||0|0|0|103000||REAL
27J320115|2014|0|39800|111800|39800|135900|175700|24-MAR-2014|0|150800|07-JAN-2014|135900|0|0|2169|01-NOV-2013|3|96|39800|111800|151600|816|||0|0|0|151600||REAL
27K440454|2014||40200|139100|40200|144200|184400|02-FEB-2013|0|179300|24-FEB-1999|144200|0|0|1817|10-FEB-2011|2|D||||REV/SYS|||0|0|0|179300||REAL
27K440465|2014||0|0|0|0|0|01-FEB-2013|0|||0|0|0|0||1|D||||||100|0|0|0|0||
27K440476|2014||22500|145700|22500|189200|211700|02-FEB-2013|0|168200|23-FEB-1999|189200|0|0|1252||2|D|||||||0|0|0|168200||REAL
27K440487|2014||40400|123200|40400|136500|176900|02-FEB-2013|0|163600|24-FEB-1999|136500|0|0|1817|10-FEB-2011|2|D||||REV/SYS|||0|0|0|163600||REAL
24R120053|2014||39000|161000|39000|163300|202300|02-FEB-2013|0|200000|24-FEB-1999|163300|0|0|1369||2||||||||0|0|0|200000||REAL
24R120062|2014||42200|171800|42200|158300|200500|02-FEB-2013|0|214000|23-FEB-1999|158300|0|0|1984||2||||||||0|0|0|214000||REAL
24R120071|2014|0|40400|125700|40400|124300|164700|22-MAY-2014|0|168500|22-MAY-2014|124300|0|0|1263|22-MAY-2014|3|85|40400|125700|166100|803|||0|0|0|166100||REAL
27L640721|2014|0|30700|136600|30700|148300|179000|24-APR-2014|0|166900|24-APR-2014|148300|0|0|1300|03-DEC-2013|3|96|30700|136600|167300|786|||0|0|0|167300||REAL
27L640741|2014||31700|105600|31700|121600|153300|02-FEB-2013|0|137300|24-FEB-1999|121400|240|0|1134|16-MAR-2012|2|96||||816|||0|0|0|137300||REAL
27L640752|2014|0|32100|99700|32100|135400|167500|24-APR-2014|0|131400|24-APR-2014|135400|0|0|1300|03-DEC-2013|3|96|32100|99700|131800|786|||0|0|0|131800||REAL
27K220861|2014||24700|94600|24700|91700|116400|02-FEB-2013|0|119300|23-FEB-1999|91700|0|0|888||2||||||||0|0|0|119300||REAL
26M540463|2014|0|29900|112900|29900|167300|197200|04-APR-2014|0|142300|04-APR-2014|167300|0|0|1456|13-DEC-2013|3|96|29900|112900|142800|824|||0|0|0|142800||REAL
26M540474|2014|1|39600|125400|39600|172600|212200|12-MAR-2014|0|157500|12-MAR-2014|172600|0|0|1686|25-FEB-2014|3|13|39600|125400|165000|828|||0|0|0|165000||REAL
26M540485|2014|0|36400|128100|36400|189300|225700|04-APR-2014|0|164000|04-APR-2014|189300|0|0|1592|13-DEC-2013|3|96|36400|128100|164500|824|||0|0|0|164500||REAL
26M540496|2014||29800|115200|29800|140500|170300|29-APR-2013|0|133000|23-FEB-1999|140500|0|0|1100|20-MAR-2013|3|D|29800|115200|145000|828|||0|0|0|145000||REAL
26M540504|2014||29700|123300|29700|168500|198200|02-FEB-2013|0|153000|24-FEB-1999|166500|1980|0|1430||2||||||||0|0|0|153000||REAL
26M540513|2014||61700|105300|61700|159300|221000|29-APR-2013|0|162400|23-FEB-1999|158800|500|0|988|27-MAR-2013|3|D|61700|105300|167000|828|||0|0|0|167000||REAL
27H440517|2014||33900|107600|33900|128100|162000|02-FEB-2013|0|141500|23-FEB-1999|127500|550|0|1607||2||||||||0|0|0|141500||REAL
27H440526|2014||40800|88400|40800|110500|151300|02-FEB-2013|0|129200|24-FEB-1999|110400|120|0|1392||2|D|||||||0|0|0|129200||REAL
27H440535|2014||21900|81700|21900|97000|118900|02-FEB-2013|0|103600|24-FEB-1999|96900|100|0|1176||2||||||||0|0|0|103600||REAL
27H440544|2014||23000|99300|23000|109400|132400|02-FEB-2013|0|122300|23-FEB-1999|109300|90|0|1083||2||||||||0|0|0|122300||REAL
27H440553|2014||23200|99500|23200|109300|132500|02-FEB-2013|0|122700|23-FEB-1999|109200|80|0|1083||2||||||||0|0|0|122700||REAL
27H440562|2014||23200|102800|23200|116700|139900|02-FEB-2013|0|126000|23-FEB-1999|116700|0|0|1303||2||||||||0|0|0|126000||REAL
27H440571|2014||23200|96900|23200|111000|134200|02-FEB-2013|0|120100|23-FEB-1999|111000|0|0|1120||2|D|||||||0|0|0|120100||REAL
27H440580|2014||23200|82100|23200|96300|119500|02-FEB-2013|0|105300|23-FEB-1999|96300|0|0|1200||2||||||||0|0|0|105300||REAL
28J640580|2014||38100|91100|38100|118500|156600|02-FEB-2013|0|129200|24-FEB-1999|118500|0|0|1392|25-OCT-2012|2|96||||816|||0|0|0|129200||REAL
28J640601|2014||35000|87700|35000|113300|148300|02-FEB-2013|0|122700|24-FEB-1999|113300|0|0|1392|09-FEB-2011|2|D||||REV/SYS|||0|0|0|122700||REAL
28J640612|2014||35000|113100|35000|102400|137400|02-FEB-2013|0|148100|24-FEB-1999|102400|0|0|2192||2|D|||||||0|0|0|148100||REAL
28J640623|2014||35000|116400|35000|142900|177900|02-FEB-2013|0|151400|24-FEB-1999|142900|0|0|2026||2||||||||0|0|0|151400||REAL
28J640634|2014||33900|87700|33900|83500|117400|02-FEB-2013|0|121600|24-FEB-1999|83500|0|0|1276|09-FEB-2011|2|D||||REV/SYS|||0|0|0|121600||REAL
28J640645|2014||35000|91900|35000|117200|152200|02-FEB-2013|0|126900|24-FEB-1999|117200|0|0|1392|09-FEB-2011|2|D||||REV/SYS|||0|0|0|126900||REAL
28J640656|2014||35000|109900|35000|134700|169700|02-FEB-2013|0|144900|24-FEB-1999|134700|0|0|2026||2||||||||0|0|0|144900||REAL
28J640667|2014||35000|114500|35000|98200|133200|02-FEB-2013|0|149500|24-FEB-1999|98200|0|0|2078||2||||||||0|0|0|149500||REAL
28K420512|2014||55000|173700|55000|214200|269200|02-FEB-2013|0|228700|24-FEB-1999|214200|0|0|2500||2||||||||0|0|0|228700||REAL
28J640722|2014||33900|97900|33900|118500|152400|02-FEB-2013|0|131800|24-FEB-1999|118500|0|0|1276||2|D|||||||0|0|0|131800||REAL
28J640744|2014||42600|122700|42600|141400|184000|02-FEB-2013|0|165300|24-FEB-1999|141400|0|0|2146|09-FEB-2011|2|D||||REV/SYS|||0|0|0|165300||REAL
28J640755|2014||35000|111400|35000|138200|173200|02-FEB-2013|0|146400|24-FEB-1999|138200|0|0|1392|09-FEB-2011|2|D||||REV/SYS|||0|0|0|146400||REAL
28J640766|2014||35000|103500|35000|115700|150700|02-FEB-2013|0|138500|24-FEB-1999|115700|0|0|1682|09-FEB-2011|2|D||||REV/SYS|||0|0|0|138500||REAL
28J640777|2014|0|35000|125700|35000|142800|177800|14-FEB-2014|0|159800|14-FEB-2014|142800|0|0|2146|23-OCT-2013|3|96|35000|125700|160700|816|||0|0|0|160700||REAL
28J640788|2014||35000|117200|35000|145300|180300|02-FEB-2013|0|152200|24-FEB-1999|145300|0|0|1392||2||||||||0|0|0|152200||REAL
28J640799|2014||36000|84700|36000|85000|121000|02-FEB-2013|0|120700|24-FEB-1999|85000|0|0|1276|09-FEB-2011|2|D||||REV/SYS|||0|0|0|120700||REAL
28J640801|2014||35000|92700|35000|120500|155500|02-FEB-2013|0|127700|24-FEB-1999|120500|0|0|1392||2||||||||0|0|0|127700||REAL
28Q310231|2014|0|44300|149900|44300|173000|217300|29-MAY-2014|0|193000|29-MAY-2014|173000|0|0|1757|29-MAY-2014|3|85|44300|149900|194200|825|||0|0|0|194200||REAL
28Q310297|2014||48000|192900|48000|217700|265700|02-FEB-2013|0|240900|24-FEB-1999|217500|180|0|2030|15-NOV-2012|2|85||||803|||0|0|0|240900||REAL
28Q310312|2014|0|48000|198400|48000|219600|267600|18-JUN-2014|0|244900|18-JUN-2014|219600|0|0|2136|07-OCT-2013|3|96|48000|198400|246400|836|||0|0|0|246400||REAL
28Q310321|2014||48000|199800|48000|184700|232700|02-FEB-2013|0|247800|24-FEB-1999|184700|0|0|2188||2|D|||||||0|0|0|247800||REAL
26L140042|2014||32300|132800|32300|138600|170900|29-MAR-2013|0|143900|24-FEB-1999|138600|0|0|2201|05-MAR-2013|3|D|32300|132800|165100|828|||0|0|0|165100||REAL
26L330177|2014||27400|139700|27400|145100|172500|02-FEB-2013|0|167100|23-FEB-1999|145100|0|0|1643|02-MAR-2012|2|05||||831|||0|0|0|167100||REAL
26L330188|2014||28300|147500|28300|213200|241500|02-FEB-2013|0|175800|23-FEB-1999|213200|0|0|2394|10-NOV-2010|2|34||||828||100|175800|28300|147500|175800||REAL
26L330221|2014||31200|141300|31200|158200|189400|29-APR-2013|0|147800|24-FEB-1999|158200|0|0|2192|25-MAR-2013|3|D|31200|141300|172500|828|||0|0|0|172500||REAL
26L330232|2014|0|29500|138300|29500|150900|180400|01-JUL-2014|0|167300|01-JUL-2014|150900|0|0|1680|05-JUN-2014|3|96|29500|138300|167800|826|||0|0|0|167800||REAL
26L330243|2014||31000|124000|31000|138500|169500|02-FEB-2013|0|155000|24-FEB-1999|138200|300|0|1517||2|D|||||||0|0|0|155000||REAL
26L330254|2014||32400|140700|32400|176700|209100|29-APR-2013|0|157400|24-FEB-1999|173100|3580|0|2496|25-MAR-2013|3|D|32400|140700|173100|828|||0|0|0|173100||REAL
25H240722|2014||24000|47500|24000|54200|78200|06-MAR-2013|0|76500|23-FEB-1999|54200|0|0|608|21-FEB-2013|3|D|24000|47500|71500|816|||0|0|0|71500||REAL
25H240731|2014||22100|54400|22100|76900|99000|06-MAR-2013|0|98400|23-FEB-1999|75300|1630|0|1160|21-FEB-2013|3|D|22100|54400|76500|816|||0|0|0|76500||REAL
25H240740|2014||21100|46400|21100|51800|72900|06-MAR-2013|0|75900|23-FEB-1999|50200|1580|0|616|21-FEB-2013|3|D|21100|46400|67500|816|||0|0|0|67500||REAL
25H240759|2014||22100|56700|22100|39000|61100|08-MAR-2013|0|52900|23-FEB-1999|38700|300|0|576|21-FEB-2013|3|D|22100|56700|78800|816|||0|0|0|78800||REAL
25H240768|2014||32500|82000|32500|107500|140000|02-FEB-2013|0|114500|23-FEB-1999|107500|0|0|912|10-OCT-2011|2|S||||810|||0|0|0|114500||REAL
25H240777|2014||22100|37200|22100|38900|61000|06-MAR-2013|0|68300|23-FEB-1999|37700|1180|0|600|21-FEB-2013|3|D|22100|37200|59300|816|||0|0|0|59300||REAL
25H240786|2014||17500|31700|17500|45200|62700|06-MAR-2013|0|67700|23-FEB-1999|45200|0|0|672|21-FEB-2013|3|D|17500|31700|49200|816|||0|0|0|49200||REAL
25H240795|2014||18600|33700|18600|41000|59600|06-MAR-2013|0|64600|23-FEB-1999|41000|0|0|692|21-FEB-2013|3|D|18600|33700|52300|816|||0|0|0|52300||REAL
25H240814|2014||23300|73300|23300|106300|129600|06-MAR-2013|0|94700|23-FEB-1999|104200|2050|0|1512|21-FEB-2013|3|D|23300|73300|96600|816|||0|0|0|96600||REAL
25H240850|2014||22100|38000|22100|49400|71500|06-MAR-2013|0|68100|23-FEB-1999|49200|200|0|714|21-FEB-2013|3|D|22100|38000|60100|816|||0|0|0|60100||REAL
25H240823|2014||16400|38300|16400|50200|66600|06-MAR-2013|0|64000|23-FEB-1999|50200|0|0|544|21-FEB-2013|3|D|16400|38300|54700|816|||0|0|0|54700||REAL
25H240832|2014||21100|60300|21100|59300|80400|06-MAR-2013|0|61400|23-FEB-1999|59300|0|0|688|21-FEB-2013|3|D|21100|60300|81400|816|||0|0|0|81400||REAL
25H240841|2014||22100|49300|22100|54000|76100|06-MAR-2013|0|77300|23-FEB-1999|54000|0|0|920|21-FEB-2013|3|D|22100|49300|71400|816|||0|0|0|71400||REAL
25H240869|2014||22100|49500|22100|40100|62200|06-MAR-2013|0|80300|23-FEB-1999|40100|0|0|714|21-FEB-2013|3|D|22100|49500|71600|816|||0|0|0|71600||REAL
22J132241|2014||35100|120400|35100|138000|173100|02-FEB-2013|0|155500|25-FEB-1999|132600|5410|0|1076||2||||||||0|0|0|155500||REAL
25K240274|2014||17500|145500|17500|135100|152600|02-FEB-2013|0|163000|23-FEB-1999|135100|0|0|1352|14-FEB-2012|2|96||||828|||0|0|0|163000||REAL
25K240285|2014||51100|168200|51100|236300|287400|17-SEP-2013|0|219300|23-FEB-1999|236300|0|0|2082|02-SEP-2012|3|OVR|51100|168200|219300||||0|0|0|219300||REAL
25K240296|2014||60000|208200|60000|259600|319600|02-FEB-2013|0|268200|23-FEB-1999|259600|0|0|2042|14-FEB-2012|2|96||||828|||0|0|0|268200||REAL
25Q130209|2014||41000|138900|41000|166800|207800|02-FEB-2013|0|179900|23-FEB-1999|166800|0|0|448|03-FEB-2011|2|85||||975|||0|0|0|179900||REAL
25H330023|2014||24200|75500|24200|109500|133700|09-FEB-2013|0|101000|24-FEB-1999|109400|110|0|888||3|OVR|24200|75500|99700|ASR13|||0|0|0|99700||REAL
25H330041|2014||24700|63200|24700|75000|99700|09-FEB-2013|0|90100|23-FEB-1999|73800|1160|0|925||3|OVR|24700|63200|87900|ASR13|||0|0|0|87900||REAL
25H330050|2014||31600|56900|31600|61100|92700|02-FEB-2013|0|88500|23-FEB-1999|60100|990|0|925|26-NOV-2012|2|85||||828|||0|0|0|88500||REAL
25H330061|2014|0|23600|68800|23600|79900|103500|24-JAN-2014|0|92900|24-JAN-2014|79900|0|0|925|12-NOV-2013|3|85|23600|68800|92400|831|||0|0|0|92400||REAL
25H330083|2014||31600|63800|31600|79900|111500|09-FEB-2013|0|96800|23-FEB-1999|78100|1810|0|888|10-OCT-2011|3|OVR|31600|63800|95400|ASR13|||0|0|0|95400||REAL
25H330094|2014||24300|62800|24300|72100|96400|09-FEB-2013|0|89200|24-FEB-1999|71100|1020|0|925||3|OVR|24300|62800|87100|ASR13|||0|0|0|87100||REAL
25H330106|2014||31600|78200|31600|91200|122800|02-FEB-2013|0|109800|24-FEB-1999|91000|230|0|925|10-OCT-2011|2|S85||||810|||0|0|0|109800||REAL
25H220821|2014||17500|104000|17500|161600|179100|04-MAR-2013|0|100300|24-FEB-1999|160100|1470|0|1327|21-FEB-2013|3|D|17500|104000|121500|816|||0|0|0|121500||REAL
25H220830|2014||31100|73500|31100|108100|139200|02-FEB-2013|0|104600|24-FEB-1999|108000|90|0|864|03-APR-2012|2|96||||828|||0|0|0|104600||REAL
25H220849|2014||24700|73700|24700|82600|107300|02-FEB-2013|0|98400|23-FEB-1999|81000|1570|0|832||2|D|||||||0|0|0|98400||REAL
25H220858|2014||28500|58400|28500|98800|127300|02-FEB-2013|0|86900|23-FEB-1999|98800|0|0|891|07-OCT-2011|2|S||||810|||0|0|0|86900||REAL
26L110953|2014||93000|362600|93000|475100|568100|02-FEB-2013|0|455600|23-FEB-1999|475100|0|0|3848|28-FEB-2012|2|85||||831|||0|0|0|455600||REAL
25Q110317|2014||0|0|0|0|0|10-JAN-2013|0|||0|0|0|0||1|D||||||100|0|0|0|0||
26L420795|2014|0|37700|207500|37700|226800|264500|23-APR-2014|0|244400|23-APR-2014|226800|0|0|2055|26-NOV-2013|3|96|37700|207500|245200|814|||0|0|0|245200||REAL
25T620257|2014||68400|321700|68400|328600|397000|19-APR-2013|0|388500|23-FEB-1999|328600|0|0|2377|13-MAY-2013|3|OVR|68400|321700|390100|HT401|||0|0|0|390100||REAL
26Q521363|2014||36500|113700|36500|117600|154100|02-FEB-2013|0|150200|23-FEB-1999|117600|0|0|1014|09-FEB-2011|2|D||||REV/SYS|||0|0|0|150200||REAL
26S540333|2014||10700|39600|10700|23400|34100|19-MAR-2013|0|50300|24-FEB-1999|23400|0|0|768||2||||||||0|0|0|50300||REAL
26S540443|2014||200|0|200|0|200|20-NOV-2012|0|||0|0|0|0|22-MAY-2012|1|96||||832|||0|0|0|200||REAL
25R310646|2014||66500|110600|66500|137000|203500|02-FEB-2013|0|177100|24-FEB-1999|137000|0|0|1328|03-FEB-2011|2|85||||975|||0|0|0|177100||REAL
25Q430783|2014||46600|136700|46600|126900|173500|02-FEB-2013|0|183300|24-FEB-1999|126900|0|0|1080|17-APR-2012|2|96||||801|||0|0|0|183300||REAL
25Q430792|2014|0|44500|144700|44500|129200|173700|19-JUN-2014|0|187700|19-JUN-2014|129200|0|0|1080|03-DEC-2013|3|96|44500|144700|189200|836|||0|0|0|189200||REAL
25Q430802|2014||43200|136700|43200|126800|170000|02-FEB-2013|0|179900|23-FEB-1999|126800|0|0|1080|17-APR-2012|2|33||||801|||0|0|0|179900||REAL
25Q430811|2014||41700|138100|41700|126900|168600|02-FEB-2013|0|179800|23-FEB-1999|126900|0|0|1080||2||||||||0|0|0|179800||REAL
26J640148|2014||24300|105500|24300|136300|160600|08-MAR-2013|0|132400|24-FEB-1999|136300|0|0|1440|25-FEB-2013|3|D|24300|105500|129800|816|||0|0|0|129800||REAL
26J640159|2014|0|22900|102900|22900|137600|160500|19-JUN-2014|0|121000|19-JUN-2014|137600|0|0|1270|29-OCT-2013|3|96|22900|102900|125800|831|||0|0|0|125800||REAL
26J640171|2014||22700|94100|22700|113600|136300|02-FEB-2013|0|116800|24-FEB-1999|113600|0|0|1250||2|D|||||||0|0|0|116800||REAL
26J541632|2014||28200|79000|28200|111800|140000|05-MAR-2013|0|122700|23-FEB-1999|111700|80|0|1272|01-MAR-2013|3|D|28200|79000|107200|816|||0|0|0|107200||REAL
26J541643|2014||26200|97200|26200|107000|133200|05-MAR-2013|0|117600|23-FEB-1999|105900|1110|0|1216|01-MAR-2013|3|D|26200|97200|123400|816|||0|0|0|123400||REAL
27K410864|2014|0|29700|75400|29700|83500|113200|11-JUN-2014|0|104600|11-JUN-2014|83500|0|0|864|17-DEC-2013|3|96|29700|75400|105100|816|||0|0|0|105100||REAL
27K410875|2014|0|28900|73900|28900|74700|103600|11-JUN-2014|0|104400|11-JUN-2014|74700|0|0|864|09-MAY-2014|3|85|28900|73900|102800|826|||0|0|0|102800||REAL
27K410886|2014||28900|76700|28900|84900|113800|02-FEB-2013|0|105600|23-FEB-1999|84900|40|0|864||2||||||||0|0|0|105600||REAL
27K410897|2014|0|23600|97800|23600|126800|150400|13-JUN-2014|0|120300|13-JUN-2014|126800|0|0|900|09-MAY-2014|3|85|23600|97800|121400|826|||0|0|0|121400||REAL
27K410903|2014||23600|101300|23600|113500|137100|02-FEB-2013|0|124900|23-FEB-1999|113500|0|0|1175|19-MAR-2012|2|96||||831|||0|0|0|124900||REAL
27K410912|2014|0|23600|103500|23600|116000|139600|11-JUN-2014|0|126500|11-JUN-2014|116000|0|0|1175|17-DEC-2013|3|96|23600|103500|127100|816|||0|0|0|127100||REAL
27K410921|2014||28900|79000|28900|84200|113100|02-FEB-2013|0|107900|24-FEB-1999|82500|1730|0|864||2||||||||0|0|0|107900||REAL
27K410930|2014||29300|70700|29300|68600|97900|02-FEB-2013|0|100000|23-FEB-1999|68600|0|0|864||2||||||||0|0|0|100000||REAL
27K410952|2014||23600|98200|23600|113200|136800|02-FEB-2013|0|121800|23-FEB-1999|113200|0|0|1175||2||||||||0|0|0|121800||REAL
27K530511|2014||26000|80000|26000|94300|120300|02-FEB-2013|0|106000|24-FEB-1999|93800|480|0|864|21-DEC-2012|2|96||||801|||0|0|0|106000||REAL
26L240102|2014||39800|146300|39800|145000|184800|02-FEB-2013|0|186100|24-FEB-1999|145000|0|0|2164|08-SEP-2013|3|OVR|39800|146300|186100|HT401|||0|0|0|186100||REAL
26L240111|2014||35400|125900|35400|114700|150100|02-FEB-2013|0|161300|23-FEB-1999|114700|0|0|1943||2||||||||0|0|0|161300||REAL
26V621774|2014||5000|0|5000|0|5000|12-FEB-2013|0|||0|0|0|0||1|D||||978|||0|0|0|5000||REAL
26V621785|2014||9100|0|9100|0|9100|21-JUN-2013|0||21-JUN-2013|0|0|0|0|21-MAY-2013|3|S99|9100|0|9100|823|||0|0|0|9100||REAL
27Q310405|2014||64600|123300|64600|131400|196000|02-FEB-2013|0|187900|23-FEB-1999|131400|0|0|1418||2||||||||0|0|0|187900||REAL
27Q310414|2014||63800|87800|63800|94300|158100|02-FEB-2013|0|151600|23-FEB-1999|94300|0|0|962|18-MAY-2012|2|85||||810|||0|0|0|151600||REAL
27V210100|2014||75000|165200|75000|214900|289900|17-SEP-2013|0|240200|23-FEB-1999|214900|0|0|2052|23-JUN-2011|3|OVR|75000|165200|240200||||0|0|0|240200||REAL
27V210111|2014||74000|183900|74000|192200|266200|19-FEB-2013|0|273000|23-FEB-1999|187500|4720|0|2182|13-FEB-2013|3|OVR|74000|183900|257900|978|||0|0|0|257900||REAL
27V210122|2014||74000|163600|74000|310400|384400|02-FEB-2013|0|237600|23-FEB-1999|310400|0|0|1480|25-FEB-2011|2|D||||826|||0|0|0|237600||REAL
27V210133|2014||41600|201100|41600|207200|248800|19-FEB-2013|0|258700|23-FEB-1999|207200|0|0|902|13-FEB-2013|3|OVR|41600|201100|242700|978|||0|0|0|242700||REAL
27V210144|2014||42000|214100|42000|261300|303300|02-FEB-2013|0|256100|23-FEB-1999|261300|0|0|2108|10-FEB-2011|2|D||||REV/SYS|||0|0|0|256100||REAL
27H430323|2014||22200|85400|22200|102400|124600|27-FEB-2013|0|110700|23-FEB-1999|102400|0|0|1040|25-FEB-2013|3|D|22200|85400|107600|816|||0|0|0|107600||REAL
27H430332|2014||24800|86800|24800|133100|157900|02-FEB-2013|0|111600|23-FEB-1999|133100|0|0|1349|01-MAY-2012|2|34||||816|||0|0|0|111600||REAL
27H430341|2014||33700|89300|33700|137500|171200|02-FEB-2013|0|123000|23-FEB-1999|137500|0|0|1527||2||||||||0|0|0|123000||REAL
27H430350|2014||24400|89500|24400|125600|150000|02-FEB-2013|0|113900|23-FEB-1999|125600|0|0|1338||2|D|||||||0|0|0|113900||REAL
26L240120|2014|0|29500|119400|29500|169300|198800|26-JUN-2014|0|148400|26-JUN-2014|168600|690|0|1606|04-JUN-2014|3|96|29500|119400|148900|826|||0|0|0|148900||REAL
26L240131|2014||28300|105000|28300|151800|180100|29-APR-2013|0|125500|23-FEB-1999|151600|200|0|1050|25-MAR-2013|3|D|28300|105000|133300|828|||0|0|0|133300||REAL
26L240142|2014|0|28300|137000|28300|180400|208700|07-JUL-2014|0|161100|07-JUL-2014|180400|0|0|1839|04-JUN-2014|3|85|28300|137000|165300|826|||0|0|0|165300||REAL
27K220762|2014||25200|103600|25200|97600|122800|02-FEB-2013|0|128800|23-FEB-1999|97600|40|0|888||2||||||||0|0|0|128800||REAL
27K220773|2014||24200|89700|24200|87700|111900|02-FEB-2013|0|113900|23-FEB-1999|87600|130|0|888||2||||||||0|0|0|113900||REAL
27K220784|2014||24200|91300|24200|92600|116800|02-FEB-2013|0|115500|24-FEB-1999|92500|90|0|888|21-DEC-2012|2|96||||814|||0|0|0|115500||REAL
27H621464|2014||20200|48300|20200|53800|74000|23-APR-2013|0|72400|23-FEB-1999|52000|1790|0|980|25-FEB-2013|3|D|20200|48300|68500|816|||0|0|0|68500||REAL
27H621475|2014||15500|32000|15500|38900|54400|19-MAR-2013|0|28600|24-FEB-1999|38900|0|0|608|25-FEB-2013|3|D|15500|32000|47500|816|||0|0|0|47500||REAL
27H621486|2014||18300|50400|18300|53800|72100|11-MAR-2013|0|68800|24-FEB-1999|53600|170|0|960|25-FEB-2013|3|D|18300|50400|68700|816|||0|0|0|68700||REAL
27H621497|2014||15500|14400|15500|18100|33600|08-MAR-2013|0|43400|24-FEB-1999|18000|80|0|528|25-FEB-2013|3|D|15500|14400|29900|816|||0|0|0|29900||REAL
26L430310|2014||37800|130600|37800|173200|211000|02-FEB-2013|0|168400|24-FEB-1999|173200|0|0|1867||2||||||||0|0|0|168400||REAL
26L430321|2014||37800|120200|37800|129200|167000|02-FEB-2013|0|158000|23-FEB-1999|129200|0|0|1271|06-MAR-2012|2|96||||814|||0|0|0|158000||REAL
26L430332|2014||38200|134900|38200|166500|204700|02-FEB-2013|0|173100|24-FEB-1999|166500|0|0|1297||2||||||||0|0|0|173100||REAL
26K111102|2014||59100|205000|59100|270900|330000|02-FEB-2013|0|264100|24-FEB-1999|270900|0|0|2866||2|D|||||||0|0|0|264100||REAL
26L430354|2014||37800|154200|37800|195900|233700|02-FEB-2013|0|192000|24-FEB-1999|195900|0|0|1669||2|D|||||||0|0|0|192000||REAL
26K111081|2014||44900|154300|44900|218300|263200|02-FEB-2013|0|199200|24-FEB-1999|218300|0|0|1734|10-FEB-2011|2|D||||REV/SYS|||0|0|0|199200||REAL
26K111092|2014||45800|141900|45800|199800|245600|02-FEB-2013|0|187700|24-FEB-1999|199800|0|0|1587|10-FEB-2011|2|D||||REV/SYS|||0|0|0|187700||REAL
26K111113|2014||44300|203700|44300|264100|308400|02-FEB-2013|0|248000|24-FEB-1999|264100|0|0|2770||2|D|||||||0|0|0|248000||REAL
26K111124|2014||44300|200000|44300|249800|294100|02-FEB-2013|0|244300|24-FEB-1999|249800|0|0|2468|09-FEB-2011|2|D||||REV/SYS|||0|0|0|244300||REAL
26K120816|2014||43100|133100|43100|135500|178600|02-FEB-2013|0|176200|23-FEB-1999|135500|0|0|1540||2||||||||0|0|0|176200||REAL
26K120825|2014||37900|126800|37900|139100|177000|02-FEB-2013|0|164700|23-FEB-1999|139100|0|0|1540|21-DEC-2012|2|96||||801|||0|0|0|164700||REAL
26K120834|2014||38300|128900|38300|139900|178200|02-FEB-2013|0|167200|23-FEB-1999|139900|0|0|1540|10-FEB-2011|2|D||||REV/SYS|||0|0|0|167200||REAL
26K120843|2014||38200|138500|38200|142800|181000|02-FEB-2013|0|176700|24-FEB-1999|142800|0|0|1540|10-FEB-2011|2|D||||REV/SYS|||0|0|0|176700||REAL
26K120852|2014||37900|132400|37900|138500|176400|02-FEB-2013|0|170300|23-FEB-1999|138500|0|0|1540|10-FEB-2011|2|D||||REV/SYS|||0|0|0|170300||REAL
27K420522|2014||38800|86900|38800|108300|147100|02-FEB-2013|0|125700|23-FEB-1999|108300|0|0|960|10-FEB-2011|2|D||||REV/SYS|||0|0|0|125700||REAL
27K420533|2014||37800|81400|37800|100100|137900|02-FEB-2013|0|119200|24-FEB-1999|98000|2060|0|960||2||||||||0|0|0|119200||REAL
27K420544|2014||36300|82600|36300|102900|139200|02-FEB-2013|0|118900|23-FEB-1999|100100|2800|0|960||2||||||||0|0|0|118900||REAL
27K420555|2014||39500|81300|39500|103000|142500|02-FEB-2013|0|120800|24-FEB-1999|103000|0|0|1008||2||||||||0|0|0|120800||REAL
27K410248|2014||19100|88300|19100|77700|96800|02-FEB-2013|0|107400|24-FEB-1999|77700|0|0|1225|22-MAR-2012|2|96||||831|||0|0|0|107400||REAL
27K410259|2014||37700|76600|37700|88900|126600|02-FEB-2013|0|114300|24-FEB-1999|88700|230|0|960||2||||||||0|0|0|114300||REAL
27K410260|2014||37700|75200|37700|88200|125900|02-FEB-2013|0|112900|24-FEB-1999|88100|120|0|960||2||||||||0|0|0|112900||REAL
27K410271|2014||37700|81300|37700|92000|129700|02-FEB-2013|0|119000|23-FEB-1999|87500|4490|0|960||2||||||||0|0|0|119000||REAL
27K410282|2014||37700|77300|37700|89600|127300|02-FEB-2013|0|115000|23-FEB-1999|89600|0|0|960|22-MAR-2012|2|96||||831|||0|0|0|115000||REAL
27K410293|2014||47800|85000|47800|71800|119600|02-FEB-2013|0|132800|24-FEB-1999|71800|0|0|960||2|D|||||||0|0|0|132800||REAL
27K410303|2014||37700|77100|37700|89600|127300|02-FEB-2013|0|114800|23-FEB-1999|89400|170|0|960||2||||||||0|0|0|114800||REAL
26K130312|2014||39500|115500|39500|136900|176400|02-FEB-2013|0|155000|24-FEB-1999|136900|0|0|1425||2|D|||||||0|0|0|155000||REAL
26K130321|2014||39500|116500|39500|143200|182700|02-FEB-2013|0|156000|24-FEB-1999|143200|0|0|1653||2|D|||||||0|0|0|156000||REAL
26K130330|2014||43400|106200|43400|138100|181500|02-FEB-2013|0|149600|24-FEB-1999|138100|0|0|1482||2|D|||||||0|0|0|149600||REAL
27K530601|2014|0|26000|90700|26000|90900|116900|16-JUN-2014|0|110000|16-JUN-2014|88300|2560|0|864|30-MAY-2014|3|96|26000|90700|116700|826|||0|0|0|116700||REAL
27K530610|2014|0|27900|73100|27900|86300|114200|10-MAR-2014|0|100700|10-MAR-2014|86300|0|0|864|20-DEC-2013|3|96|27900|73100|101000|816|||0|0|0|101000||REAL
27K530621|2014||29500|80600|29500|93900|123400|02-FEB-2013|0|110100|23-FEB-1999|93900|0|0|960|10-FEB-2011|2|D||||REV/SYS|||0|0|0|110100||REAL
27K530632|2014||26100|73500|26100|90800|116900|02-FEB-2013|0|99600|24-FEB-1999|90800|0|0|960|10-FEB-2011|2|D||||REV/SYS|||0|0|0|99600||REAL
27K530643|2014||26100|77500|26100|91500|117600|02-FEB-2013|0|103600|24-FEB-1999|91400|50|0|960|10-FEB-2011|2|D||||REV/SYS|||0|0|0|103600||REAL
27K530654|2014||29800|100500|29800|117600|147400|02-FEB-2013|0|130300|23-FEB-1999|117600|30|0|960||2||||||||0|0|0|130300||
27K530676|2014|0|27800|129300|27800|107200|135000|10-MAR-2014|0|156700|10-MAR-2014|101200|5960|0|960|20-DEC-2013|3|96|27800|129300|157100|816|||0|0|0|157100||REAL
27K530687|2014||27700|114700|27700|110600|138300|02-FEB-2013|0|142400|23-FEB-1999|110600|0|0|960|10-FEB-2011|2|D||||REV/SYS|||0|0|0|142400||REAL
27K530702|2014||32300|83100|32300|96500|128800|02-FEB-2013|0|115400|24-FEB-1999|96400|70|0|960|10-FEB-2011|2|D||||REV/SYS|||0|0|0|115400||REAL
27K530711|2014||27400|102400|27400|122600|150000|02-FEB-2013|0|129800|23-FEB-1999|122600|0|0|960||2||||||||0|0|0|129800||REAL
27K530720|2014||27400|77500|27400|92300|119700|02-FEB-2013|0|104900|23-FEB-1999|92300|0|0|960|10-FEB-2011|2|D||||REV/SYS|||0|0|0|104900||REAL
27K530731|2014||27400|72300|27400|89700|117100|02-FEB-2013|0|99700|23-FEB-1999|89700|0|0|960|10-FEB-2011|2|D||||REV/SYS|||0|0|0|99700||REAL
27L420323|2014||1676300|134700|1676300|134700|1811000|05-MAR-2013|0|||0|134650|0|0||1|D||||||100|1811000|1676300|134700|1811000||
27P320681|2014||40500|222600|40500|235300|275800|02-FEB-2013|0|263100|24-FEB-1999|218500|16770|0|1408|16-NOV-2011|2|90||||803|||0|0|0|263100||REAL
27P320692|2014||48800|214300|48800|224600|273400|02-FEB-2013|0|263100|24-FEB-1999|224600|0|0|1468|16-NOV-2011|2|90||||803|||0|0|0|263100||REAL
27P320708|2014||41000|225400|41000|245700|286700|02-FEB-2013|0|266400|24-FEB-1999|245700|0|0|2290|10-FEB-2011|2|D||||REV/SYS|||0|0|0|266400||REAL
27P320717|2014||41000|196200|41000|218700|259700|02-FEB-2013|0|237200|24-FEB-1999|218200|470|0|1934|10-NOV-2011|2|90||||823|||0|0|0|237200||REAL
25J620677|2014||19300|75000|19300|66400|85700|25-FEB-2013|0|63000|23-FEB-1999|66400|0|0|864|21-FEB-2013|3|D|19300|75000|94300|816|||0|0|0|94300||REAL
25M141205|2014||21200|79500|21200|79100|100300|02-FEB-2013|0|100700|23-FEB-1999|79000|50|0|912|16-FEB-2011|2|97||||978|||0|0|0|100700||REAL
25M141214|2014||0|0|448500|6900|455400|05-MAR-2013|0|||0|6890|0|0|25-FEB-2011|3|D|0|0|0|REV/SYS||100|0|0|0|0||REAL
25L210375|2014||35400|74600|35400|108800|144200|05-MAR-2013|0|110000|23-FEB-1999|108800|40|0|1175||2|D|||||||0|0|0|110000||REAL
25L210386|2014||40900|108600|40900|121400|162300|16-JUL-2013|0|152100|16-JUL-2013|121400|0|0|1010|23-MAY-2013|3|S99|40900|108600|149500|828|||0|0|0|149500||REAL
28L440212|2014||49900|160000|49900|141100|191000|02-FEB-2013|0|209900|24-FEB-1999|137600|3470|0|2160||2||||||||0|0|0|209900||REAL
28L440223|2014||41900|179500|41900|217900|259800|22-FEB-2013|0|221400|24-FEB-1999|214200|3720|0|2128||2|D|||||||0|0|0|221400||REAL
28L440234|2014||49700|129300|49700|105200|154900|29-APR-2013|0|186900|24-FEB-1999|105200|0|0|2077|11-MAR-2013|3|D|49700|129300|179000|828|||0|0|0|179000||REAL
28L440256|2014||49100|177700|49100|224600|273700|02-FEB-2013|0|226800|24-FEB-1999|222200|2440|0|2043||2|D|||||||0|0|0|226800||REAL
28L440267|2014||49100|143800|49100|143100|192200|02-FEB-2013|0|192900|24-FEB-1999|143100|0|0|1940||2|D|||||||0|0|0|192900||REAL
28L440278|2014||38100|133400|38100|177100|215200|02-FEB-2013|0|171500|24-FEB-1999|177100|0|0|1794|24-JUN-2011|2|31||||816|||0|0|0|171500||REAL
28L440289|2014||49900|149900|49900|148400|198300|05-FEB-2013|0|199800|24-FEB-1999|148000|360|0|2135||2|D|||||||0|0|0|199800||REAL
28L440290|2014||49700|248500|49700|305900|355600|02-FEB-2013|0|298200|24-FEB-1999|305900|0|0|2932||2|D|||||||0|0|0|298200||REAL
28J510032|2014||23700|108600|23700|134800|158500|02-FEB-2013|0|132300|24-FEB-1999|134800|0|0|1499|09-FEB-2011|2|D||||REV/SYS|||0|0|0|132300||REAL
28J510043|2014||20800|124300|20800|114800|135600|02-FEB-2013|0|145100|24-FEB-1999|114800|0|0|1196||2||||||||0|0|0|145100||REAL
27J340102|2014||29600|82900|29600|127900|157500|02-FEB-2013|0|112500|24-FEB-1999|127800|90|0|912||2||||||||0|0|0|112500||REAL
27J340113|2014||29600|74800|29600|76700|106300|02-FEB-2013|0|104400|24-FEB-1999|76500|160|0|888|09-FEB-2011|2|D||||REV/SYS|||0|0|0|104400||REAL
27J340124|2014||29600|72400|29600|88400|118000|02-FEB-2013|0|102000|24-FEB-1999|88300|90|0|888||2|D|||||||0|0|0|102000||REAL
26G131471|2014||23500|48900|23500|55800|79300|15-MAR-2013|0|73700|10-APR-1999|55600|160|0|1350|27-FEB-2013|3|D|23500|48900|72400|828|||0|0|0|72400||REAL
26G131480|2014||32100|75800|32100|124900|157000|19-FEB-2013|0|138000|24-FEB-1999|115000|9940|0|1391|13-FEB-2013|3|OVR|32100|75800|107900|978|||0|0|0|107900||REAL
26H220628|2014||21900|89900|21900|120200|142100|02-FEB-2013|0|111800|23-FEB-1999|120200|0|0|1248||2||||||||0|0|0|111800||REAL
26H220646|2014||23500|89900|23500|119100|142600|02-FEB-2013|0|113400|23-FEB-1999|118900|170|0|1014|12-OCT-2011|2|S||||834|||0|0|0|113400||REAL
26H220655|2014||23400|80700|23400|112500|135900|02-FEB-2013|0|104100|24-FEB-1999|112400|70|0|1014||2||||||||0|0|0|104100||REAL
26H220664|2014||35100|90900|35100|137100|172200|02-FEB-2013|0|126000|23-FEB-1999|137100|0|0|1248|17-FEB-2012|2|13||||828|||0|0|0|126000||REAL
26H220682|2014||23300|85400|23300|114800|138100|02-FEB-2013|0|108700|24-FEB-1999|114700|90|0|988||2||||||||0|0|0|108700||REAL
26H220691|2014||26200|88100|26200|119400|145600|02-FEB-2013|0|114300|23-FEB-1999|119400|0|0|1248||2||||||||0|0|0|114300||REAL
26H220701|2014||24100|87300|24100|118100|142200|02-FEB-2013|0|111400|23-FEB-1999|118100|0|0|988|12-OCT-2011|2|S||||834|||0|0|0|111400||REAL
25H140237|2014||19300|74400|19300|112300|131600|01-MAR-2013|0|68600|24-FEB-1999|112300|0|0|864|21-FEB-2013|3|D|19300|74400|93700|816|||0|0|0|93700||REAL
26J420126|2014||33700|117300|33700|151000|184700|02-FEB-2013|0|151000|24-FEB-1999|151000|0|0|975||2||||||||0|0|0|151000||REAL
26J420137|2014||28200|100800|28200|118600|146800|02-FEB-2013|0|129000|23-FEB-1999|118600|0|0|975||2||||||||0|0|0|129000||REAL
26J420148|2014||28500|129800|28500|163300|191800|02-FEB-2013|0|158300|24-FEB-1999|163200|90|0|1218||2|D|||||||0|0|0|158300||REAL
26J420159|2014||30100|100400|30100|108800|138900|02-FEB-2013|0|130500|24-FEB-1999|108800|0|0|975||2||||||||0|0|0|130500||REAL
26J420160|2014||28900|120900|28900|138200|167100|02-FEB-2013|0|149800|24-FEB-1999|138200|0|0|1235||2||||||||0|0|0|149800||REAL
26J420193|2014||35800|139400|35800|153500|189300|02-FEB-2013|0|175200|23-FEB-1999|153500|0|0|1716||2||||||||0|0|0|175200||REAL
25H140383|2014||19300|82300|19300|117500|136800|01-MAR-2013|0|96600|24-FEB-1999|116300|1200|0|1040|21-FEB-2013|3|D|19300|82300|101600|816|||0|0|0|101600||REAL
25J641302|2014||24600|62500|24600|76000|100600|13-MAR-2013|0|81500|23-FEB-1999|76000|0|0|864|25-FEB-2013|3|D|24600|62500|87100|983|||0|0|0|87100||REAL
25J641368|2014||23200|64300|23200|85000|108200|01-MAR-2013|0|48700|24-FEB-1999|85000|0|0|638|20-FEB-2013|3|D|23200|64300|87500|816|||0|0|0|87500||REAL
25J641324|2014|0|24600|78400|24600|108700|133300|04-MAR-2014|0|102400|04-MAR-2014|108000|650|0|704|03-DEC-2013|3|96|24600|78400|103000|816|||0|0|0|103000||REAL
25J641346|2014||24600|23400|24600|23400|48000|12-MAR-2013|0|55800|24-FEB-1999|23400|0|0|544|25-FEB-2013|3|D|24600|23400|48000|983|||0|0|0|48000||REAL
25J641357|2014||24600|94400|24600|131400|156000|02-FEB-2013|0|119000|24-FEB-1999|131400|0|0|888||2||||||||0|0|0|119000||REAL
25J641379|2014|0|24600|29700|24600|22900|47500|05-MAR-2014|0|71100|05-MAR-2014|21800|1100|0|1660|13-DEC-2013|3|96|24600|29700|54300|816|||0|0|0|54300||REAL
25J641434|2014||24600|81000|24600|87800|112400|05-MAR-2013|0|105600|23-FEB-1999|87800|0|0|962||2|D|||||||0|0|0|105600||REAL
25J140414|2014||100500|19800|100500|94200|194700|28-FEB-2013|0|167600|23-FEB-1999|94000|170|0|1598|28-FEB-2013|3|D|100500|19800|120300|816|||0|0|0|120300||REAL
25J140423|2014||27500|59800|27500|96000|123500|02-FEB-2013|0|87300|23-FEB-1999|95900|60|0|1056||2|D|||||||0|0|0|87300||REAL
25J140450|2014||31900|52500|31900|78600|110500|02-FEB-2013|0|84400|23-FEB-1999|77200|1350|0|1008|18-APR-2012|2|85||||828|||0|0|0|84400||REAL
25J140461|2014||27800|50900|27800|65700|93500|02-FEB-2013|0|78700|23-FEB-1999|65700|0|0|768|18-APR-2012|2|85||||828|||0|0|0|78700||REAL
25J140472|2014||27100|60700|27100|72500|99600|02-FEB-2013|0|87800|23-FEB-1999|72500|0|0|768||2|D|||||||0|0|0|87800||REAL
25J140483|2014||27000|63300|27000|89300|116300|02-FEB-2013|0|90300|23-FEB-1999|89300|0|0|1184|18-APR-2012|2|28||||828|||0|0|0|90300||REAL
19K520955|2014||172900|273000|172900|273000|445900|02-FEB-2013|0|532300||273000|0|0|1520|11-MAY-2011|1|86||||802|||0|0|0|445900||REAL
21S120361|2014||53200|159800|53200|159800|213000|02-FEB-2013|0|224400|25-FEB-1999|159800|0|0|2006||1||||||||0|0|0|213000||REAL
26J331114|2014||28700|70300|28700|101500|130200|02-FEB-2013|0|99000|24-FEB-1999|101000|450|0|936||2|D|||||||0|0|0|99000||REAL
26J331125|2014||27300|78900|27300|107200|134500|02-FEB-2013|0|106200|24-FEB-1999|107200|0|0|1084|01-MAY-2012|2|96||||828|||0|0|0|106200||REAL
26J331136|2014||29700|65300|29700|89000|118700|02-FEB-2013|0|95000|23-FEB-1999|85900|3080|0|888||2|D|||||||0|0|0|95000||REAL
26J331147|2014|0|31400|93800|31400|120900|152300|25-JUN-2014|0|124500|25-JUN-2014|120800|70|0|1160|13-JAN-2014|3|96|31400|93800|125200|816|||0|0|0|125200||REAL
26J331158|2014||27500|82700|27500|97800|125300|02-FEB-2013|0|110200|24-FEB-1999|97100|690|0|1064||2|D|||||||0|0|0|110200||REAL
26J331170|2014||48500|100900|48500|119800|168300|02-FEB-2013|0|149400|23-FEB-1999|119800|0|0|1160||2|D|||||||0|0|0|149400||REAL
25L441111|2014||33500|84100|33500|94900|128400|19-MAR-2013|0|117600|24-FEB-1999|94900|0|0|840||2|D|||||||0|0|0|117600||REAL
25L441133|2014||32600|106100|32600|122700|155300|02-FEB-2013|0|138700|23-FEB-1999|122700|0|0|1218||2||||||||0|0|0|138700||REAL
25L441155|2014||32600|132900|32600|166300|198900|02-FEB-2013|0|165500|24-FEB-1999|166300|0|0|1444|01-FEB-2012|2|11||||828|||0|0|0|165500||REAL
25L441166|2014||32600|115900|32600|129000|161600|02-FEB-2013|0|148500|23-FEB-1999|129000|0|0|850||2||||||||0|0|0|148500||REAL
25L441177|2014||33500|90200|33500|95800|129300|19-MAR-2013|0|123700|23-FEB-1999|89800|6030|0|864|10-FEB-2011|2|D||||REV/SYS|||0|0|0|123700||REAL
25L441199|2014||33500|106500|33500|131100|164600|02-FEB-2013|0|140000|23-FEB-1999|131100|0|0|864||2||||||||0|0|0|140000||REAL
25L441201|2014||33500|82200|33500|88700|122200|19-MAR-2013|0|115700|24-FEB-1999|85800|2870|0|864|10-FEB-2011|2|D||||REV/SYS|||0|0|0|115700||REAL
25L441221|2014||33500|93700|33500|94400|127900|02-FEB-2013|0|127200|23-FEB-1999|94400|0|0|936|10-FEB-2011|2|D||||REV/SYS|||0|0|0|127200||REAL
26L420805|2014||37700|224100|37700|242500|280200|02-FEB-2013|0|261800|24-FEB-1999|242500|0|0|2191|05-MAR-2012|2|85||||831|||0|0|0|261800||REAL
26P634697|2014||1200|0|1200|0|1200|01-FEB-2013|0|||0|0|0|0||1|D||||||100|1200|1200|0|1200||REAL
26H130208|2014||36300|96700|36300|127400|163700|27-FEB-2013|0|119200|15-APR-1999|127400|0|0|1281|25-FEB-2013|3|D|36300|96700|133000|816|||0|0|0|133000||REAL
26H130217|2014||38000|95900|38000|126600|164600|27-FEB-2013|0|114200|24-FEB-1999|126400|190|0|1306|25-FEB-2013|3|D|38000|95900|133900|816|||0|0|0|133900||REAL
26Q540452|2014||20100|94900|20100|83300|103400|02-FEB-2013|0|115000|24-FEB-1999|83300|0|0|730||2||||||||0|0|0|115000||REAL
26Q540470|2014||20100|82800|20100|73600|93700|02-FEB-2013|0|102900|23-FEB-1999|73600|0|0|600||2||||||||0|0|0|102900||REAL
26Q540481|2014||20100|67500|20100|76000|96100|02-FEB-2013|0|87600|24-FEB-1999|76000|0|0|888||2||||||||0|0|0|87600||REAL
26Q540492|2014||20100|67500|20100|76000|96100|02-FEB-2013|0|87600|24-FEB-1999|76000|0|0|888||2||||||||0|0|0|87600||REAL
26Q540508|2014||20100|65800|20100|66900|87000|02-FEB-2013|0|85900|24-FEB-1999|66900|0|0|730||2||||||||0|0|0|85900||REAL
26Q540517|2014||20100|67500|20100|75700|95800|02-FEB-2013|0|87600|23-FEB-1999|75700|0|0|888||2|D|||||||0|0|0|87600||REAL
26Q540526|2014||20100|67500|20100|75800|95900|02-FEB-2013|0|87600|24-FEB-1999|75800|0|0|888||2||||||||0|0|0|87600||REAL
26Q540535|2014||20100|93100|20100|92100|112200|02-FEB-2013|0|113200|23-FEB-1999|92100|0|0|720||2||||||||0|0|0|113200||REAL
26Q540544|2014||20100|95200|20100|96300|116400|02-FEB-2013|0|115300|24-FEB-1999|96300|0|0|948||2||||||||0|0|0|115300||REAL
26Q540553|2014||20100|95200|20100|95000|115100|02-FEB-2013|0|115300|23-FEB-1999|94900|50|0|948||2||||||||0|0|0|115300||REAL
26Q540562|2014||20100|95200|20100|96600|116700|02-FEB-2013|0|115300|23-FEB-1999|96600|0|0|948||2||||||||0|0|0|115300||REAL
26P610563|2014||29300|0|29300|0|29300|01-FEB-2013|0|||0|0|0|0||1|D||||||100|29300|29300|0|29300||
26P610695|2014||5100|0|5100|0|5100|01-FEB-2013|0|||0|0|0|0||1|D||||||100|5100|5100|0|5100||REAL
26P630514|2014||2200|0|2200|0|2200|01-FEB-2013|0|||0|0|0|0||1|||||||100|2200|2200|0|2200||REAL
26P630532|2014||1100|0|1100|0|1100|01-FEB-2013|0|||0|0|0|0|21-JUN-2011|1|D||||||100|1100|1100|0|1100||REAL
26P630615|2014||1100|0|1100|0|1100|01-FEB-2013|0||24-FEB-1999|0|0|0|0|21-JUN-2011|1|D||||||100|1100|1100|0|1100||REAL
26P631320|2014||200|0|200|0|200|01-FEB-2013|0|||0|0|0|0||1|D|||||||0|0|0|200||REAL
26P631331|2014||200|0|200|0|200|01-FEB-2013|0|||0|0|0|0||1|D|||||||0|0|0|200||REAL
26P631605|2014||4700|0|4700|0|4700|01-FEB-2013|0||24-FEB-1999|0|0|0|0|31-JAN-2013|1|D||||SYS|||0|0|0|4700||REAL
26P631825|2014||4000|0|4000|0|4000|01-FEB-2013|0|||0|0|0|0|31-JAN-2013|1|D||||SYS||100|4000|4000|0|4000||REAL
27G141361|2014||18400|37800|18400|32100|50500|09-FEB-2013|0|57000|23-FEB-1999|32100|0|0|1153|01-MAR-2011|3|OVR|18400|37800|56200|ASR13|||0|0|0|56200||REAL
27G141370|2014||11800|42200|11800|46500|58300|15-MAR-2013|0|42200|24-FEB-1999|46500|0|0|686|25-FEB-2013|3|D|11800|42200|54000|828|||0|0|0|54000||REAL
27G141381|2014||15600|32900|15600|43300|58900|02-FEB-2013|0|48500|24-FEB-1999|43300|0|0|684|01-MAR-2011|2|D||||REV/SYS|||0|0|0|48500||REAL
26H410582|2014||21300|88100|21300|122500|143800|02-FEB-2013|0|109400|24-FEB-1999|122500|0|0|1080|23-MAR-2012|2|85||||828|||0|0|0|109400||REAL
26H410593|2014||23400|96600|23400|134200|157600|02-FEB-2013|0|120000|23-FEB-1999|134200|0|0|1080||2|D|||||||0|0|0|120000||REAL
26H410607|2014|0|21900|100800|21900|135200|157100|09-JAN-2014|0|127000|09-JAN-2014|135200|0|0|1272|15-NOV-2013|3|85|21900|100800|122700|831|||0|0|0|122700||REAL
26H310394|2014|1|16100|88400|16100|111000|127100|08-MAY-2014|0|107300|08-MAY-2014|111000|0|0|980|08-MAY-2014|3|33|16100|88400|104500|831|||0|0|0|104500||REAL
26H310415|2014||16100|95600|16100|107100|123200|07-MAR-2013|0|96900|24-FEB-1999|107100|0|0|980|22-FEB-2013|3|D|16100|95600|111700|816|||0|0|0|111700||REAL
26L430365|2014||39300|144900|39300|181600|220900|02-FEB-2013|0|184200|24-FEB-1999|181400|240|0|1512|05-DEC-2012|2|96||||816|||0|0|0|184200||REAL
26L430376|2014|0|41800|135400|41800|178000|219800|07-JAN-2014|0|176900|07-JAN-2014|178000|0|0|1554|25-NOV-2013|3|85|41800|135400|177200|814|||0|0|0|177200||REAL
26L430387|2014||37800|139200|37800|179900|217700|02-FEB-2013|0|177000|23-FEB-1999|179900|0|0|1864|04-DEC-2012|2|85||||816|||0|0|0|177000||REAL
26L430398|2014||42400|131300|42400|171700|214100|02-FEB-2013|0|173700|24-FEB-1999|171700|0|0|1512|04-DEC-2012|2|96||||816|||0|0|0|173700||REAL
26Q530361|2014||32300|102400|32300|110500|142800|02-FEB-2013|0|134700|24-FEB-1999|110500|0|0|987|11-MAY-2011|2|S99||||834|||0|0|0|134700||REAL
26Q530372|2014||32300|145400|32300|161100|193400|02-FEB-2013|0|177700|23-FEB-1999|161100|0|0|892|10-FEB-2011|2|D||||REV/SYS|||0|0|0|177700||REAL
26S630137|2014||9700|92800|9700|88000|97700|19-MAR-2013|0|102500|23-FEB-1999|88000|0|0|1561||2||||||||0|0|0|102500||REAL
26S630160|2014||7600|112100|7600|112100|119700|02-FEB-2013|0|112900|24-FEB-1999|110500|1590|0|1682|04-MAY-2011|1|S99||||801|||0|0|0|119700||REAL
26S630236|2014||6600|0|6600|0|6600|20-NOV-2012|0|||0|0|0|0||1|D|||||||0|0|0|6600||REAL
26S630247|2014|0|11200|38200|11200|40800|52000|03-NOV-2014|0|63300|03-NOV-2014|40800|0|0|600|09-OCT-2014|3|S97|11200|38200|49400|STC|||0|0|0|49400||REAL
26S630270|2014||200|0|200|0|200|20-NOV-2012|0|||0|0|0|0||1|D|||||||0|0|0|200||REAL
26S630368|2014||300|0|300|0|300|04-JUN-2014|0||04-JUN-2014|0|0|0|0||1|D|||||||0|0|0|300||REAL
26S630379|2014||8000|0|8000|0|8000|20-NOV-2012|0|||0|0|0|0||1|D|||||||0|0|0|8000||REAL
26S630434|2014||8400|57100|8400|35200|43600|19-MAR-2013|0|65500|24-FEB-1999|35100|140|0|448||2||||||||0|0|0|65500||REAL
26S630490|2014||11400|76600|11400|76600|88000|02-FEB-2013|0|74200|24-FEB-1999|75500|1080|0|1145|15-APR-2011|1|D||||823|||0|0|0|88000||REAL
26S630544|2014||7300|0|7300|0|7300|20-NOV-2012|0|||0|0|0|0|08-SEP-2013|3|OVR|7300|0|7300|HT401|||0|0|0|7300||REAL
25Q620221|2014||15700|75200|15700|73600|89300|26-MAR-2013|0|90900||73600|0|0|960|26-MAR-2013|2|D||||975|||0|0|0|90900||REAL
25Q620296|2014||42700|36000|42700|62700|105400|26-MAR-2013|0|78700|24-FEB-1999|62700|0|0|812|26-MAR-2013|2|D||||975|||0|0|0|78700||REAL
25Q620340|2014||24900|82000|24900|126000|150900|09-FEB-2013|0|100700|23-FEB-1999|126000|0|0|1239|09-FEB-2011|3|OVR|24900|82000|106900|ASR13|||0|0|0|106900||REAL
25Q420672|2014||34900|76400|34900|109600|144500|02-FEB-2013|0|111300|23-FEB-1999|109600|0|0|1586||2||||||||0|0|0|111300||REAL
25Q420645|2014||0|0|0|0|0|01-FEB-2013|0|||0|0|0|0||1|D||||||100|0|0|0|0||
25Q420654|2014||0|0|0|0|0|01-FEB-2013|0|||0|0|0|0||1|D||||||100|0|0|0|0||
25Q420663|2014||34500|82900|34500|106800|141300|02-FEB-2013|0|117400|24-FEB-1999|106800|0|0|1586||2||||||||0|0|0|117400||REAL
25Q420737|2014||25300|73800|25300|99000|124300|02-FEB-2013|0|99100|23-FEB-1999|98500|530|0|990||2||||||||0|0|0|99100||REAL
25Q420746|2014||25300|74500|25300|98500|123800|02-FEB-2013|0|99800|23-FEB-1999|98000|530|0|1020||2||||||||0|0|0|99800||REAL
25Q420764|2014||25300|74500|25300|98500|123800|02-FEB-2013|0|99800|24-FEB-1999|98000|530|0|1020||2||||||||0|0|0|99800||REAL
25Q430022|2014||43400|137100|43400|125200|168600|02-FEB-2013|0|180500|24-FEB-1999|125200|0|0|1080||2||||||||0|0|0|180500||REAL
27H530762|2014||16300|77500|16300|111700|128000|05-JUN-2014|0|88800|05-JUN-2014|111500|210|0|888|22-FEB-2013|3|D|16300|77500|93800|816|||0|0|0|93800||REAL
27H530771|2014||17300|78000|17300|89000|106300|07-MAR-2013|0|96700|24-FEB-1999|89000|0|0|888|22-FEB-2013|3|D|17300|78000|95300|816|||0|0|0|95300||REAL
27H530780|2014||28700|100500|28700|114700|143400|02-FEB-2013|0|129200|24-FEB-1999|114700|0|0|1190||2|D|||||||0|0|0|129200||REAL
27H530791|2014||24000|100600|24000|113500|137500|02-FEB-2013|0|124600|24-FEB-1999|112600|900|0|1190||2||||||||0|0|0|124600||REAL
27H530809|2014||24000|97800|24000|111600|135600|02-FEB-2013|0|121800|23-FEB-1999|111400|180|0|1190||2|D|||||||0|0|0|121800||REAL
27Q310616|2014||80300|109000|80300|128300|208600|02-FEB-2013|0|189300|24-FEB-1999|128300|0|0|1496||2||||||||0|0|0|189300||REAL
27Q310634|2014||78700|129600|78700|153400|232100|02-FEB-2013|0|208300|24-FEB-1999|153400|0|0|1848||2||||||||0|0|0|208300||REAL
27N620093|2014||44500|237400|44500|280600|325100|02-FEB-2013|0|281900|24-FEB-1999|280600|20|0|3020|23-APR-2012|2|96||||816|||0|0|0|281900||REAL
27N620125|2014||47600|276400|47600|292400|340000|02-FEB-2013|0|324000|23-FEB-1999|292400|0|0|2160||2|D|||||||0|0|0|324000||REAL
26M610182|2014||31600|136700|31600|173000|204600|02-FEB-2013|0|168300|24-FEB-1999|173000|0|0|1921||2||||||||0|0|0|168300||REAL
26M610193|2014||31400|121800|31400|161600|193000|02-FEB-2013|0|153200|23-FEB-1999|161600|0|0|1711||2||||||||0|0|0|153200||REAL
26M610214|2014||31600|147700|31600|189900|221500|02-FEB-2013|0|179300|24-FEB-1999|189900|0|0|1991||2|D|||||||0|0|0|179300||REAL
26M610225|2014||31800|141400|31800|185900|217700|02-FEB-2013|0|173200|24-FEB-1999|185900|0|0|1991||2||||||||0|0|0|173200||REAL
15H611167|2014||7600|45700|7600|69900|77500|08-FEB-2013|0|51500|21-FEB-1999|69900|0|0|1652|01-MAR-2011|3|OVM|7600|45700|53300|ASR13|||0|0|0|53300||REAL
15H620862|2014||8600|14400|8600|28500|37100|29-MAY-2013|0|26500|29-MAY-2013|28500|0|0|936|08-SEP-2013|3|OVR|8600|14400|23000|HT401|||0|0|0|23000||REAL
15H630744|2014||7100|50300|7100|86800|93900|09-FEB-2013|0|48400|21-FEB-1999|86800|0|0|1040|09-FEB-2011|3|OVR|7100|50300|57400|ASR13|||0|0|0|57400||REAL
15H631505|2014||3700|26400|3700|39100|42800|08-FEB-2013|0|26500|21-FEB-1999|39100|0|0|962|09-FEB-2011|3|OVM|3700|26400|30100|ASR13|||0|0|0|30100||REAL
15H640754|2014||8900|27200|8900|43000|51900|08-FEB-2013|0|30500|20-FEB-1999|43000|0|0|1000|03-APR-2012|3|OVM|8900|27200|36100|ASR13|||0|0|0|36100||REAL
15H641322|2014||8200|38800|8200|58400|66600|09-FEB-2013|0|43200|21-FEB-1999|58400|0|0|840||3|OVR|8200|38800|47000|ASR13|||0|0|0|47000||REAL
29P630696|2014||47000|106300|47000|86600|133600|02-FEB-2013|0|153300|24-FEB-1999|86600|0|0|1040|10-FEB-2011|2|D||||REV/SYS|||0|0|0|153300||REAL
29H111231|2014||34900|90000|34900|172600|207500|02-FEB-2013|0|124900|24-FEB-1999|172600|0|0|1431||2|D|||||||0|0|0|124900||REAL
29H111242|2014||34900|102900|34900|173900|208800|02-FEB-2013|0|137800|10-APR-1999|173900|0|0|1431||2|D|||||||0|0|0|137800||REAL
29H111264|2014||34900|89600|34900|173100|208000|02-FEB-2013|0|124500|24-FEB-1999|173100|0|0|1431||2||||||||0|0|0|124500||REAL
29H111275|2014|0|43300|91400|43300|173100|216400|18-DEC-2013|0|139800|18-DEC-2013|173100|0|0|1431|28-OCT-2013|3|85|43300|91400|134700|828|||0|0|0|134700||REAL
28V420641|2014||44600|117400|44600|139500|184100|02-FEB-2013|0|162000|24-FEB-1999|139500|0|0|1808||2||||||||0|0|0|162000||REAL
28V420652|2014||45000|129200|45000|142500|187500|02-FEB-2013|0|174200|24-FEB-1999|142500|0|0|1808||2||||||||0|0|0|174200||REAL
28V420663|2014||45200|132400|45200|134400|179600|02-FEB-2013|0|177600|24-FEB-1999|134000|390|0|1404||2||||||||0|0|0|177600||REAL
28V420674|2014||43800|143500|43800|156200|200000|02-FEB-2013|0|187300|24-FEB-1999|156200|0|0|1228||2||||||||0|0|0|187300||REAL
28V420685|2014||44600|122600|44600|126000|170600|02-FEB-2013|0|167200|24-FEB-1999|126000|0|0|1239|06-JUL-2011|2|96||||833|||0|0|0|167200||REAL
28V420704|2014||44400|136400|44400|136800|181200|02-FEB-2013|0|180800|24-FEB-1999|136800|0|0|1424||2||||||||0|0|0|180800||REAL
28V420713|2014||44400|129500|44400|135800|180200|02-FEB-2013|0|173900|24-FEB-1999|135800|0|0|1360|10-FEB-2011|2|D||||REV/SYS|||0|0|0|173900||REAL
28V420722|2014||44400|127700|44400|143100|187500|02-FEB-2013|0|172100|24-FEB-1999|143100|0|0|1808||2||||||||0|0|0|172100||REAL
28V420740|2014||44400|159100|44400|150000|194400|09-FEB-2013|0|206100|24-FEB-1999|150000|0|0|1578|10-FEB-2011|3|OVR|44400|159100|203500|ASR13|||0|0|0|203500||REAL
30K220182|2014||35900|123900|35900|172900|208800|02-FEB-2013|0|159800|24-FEB-1999|172900|0|0|1813||2||||||||0|0|0|159800||REAL
29L610944|2014||68000|110300|68000|79600|147600|02-FEB-2013|0|178300|24-FEB-1999|70300|9290|0|1248|09-FEB-2011|2|D||||REV/SYS|||0|0|0|178300||REAL
29L610955|2014||32100|134400|32100|105000|137100|04-APR-2013|0|151600|24-FEB-1999|98200|6750|0|1566|08-MAR-2013|3|D|32100|134400|166500|828|||0|0|0|166500||REAL
29O440504|2014||47400|168200|47400|221000|268400|02-FEB-2013|0|215600|24-FEB-1999|221000|0|0|1792||2|D|||||||0|0|0|215600||REAL
29O440513|2014||41400|197500|41400|241300|282700|02-FEB-2013|0|238900|24-FEB-1999|241300|0|0|2222||2|D|||||||0|0|0|238900||REAL
29O440522|2014||43800|189700|43800|247900|291700|02-FEB-2013|0|233500|24-FEB-1999|247900|0|0|2386||2|D|||||||0|0|0|233500||REAL
29P440286|2014||49000|172700|49000|178600|227600|02-FEB-2013|0|221700|24-FEB-1999|178600|0|0|1827||2|D|||||||0|0|0|221700||REAL
29P440297|2014|0|49100|140200|49100|161000|210100|15-JAN-2014|0|191900|15-JAN-2014|161000|0|0|1560|10-OCT-2013|3|96|49100|140200|189300|836|||0|0|0|189300||REAL
29P440303|2014||49100|148200|49100|165000|214100|02-FEB-2013|0|197300|24-FEB-1999|165000|0|0|1620||2||||||||0|0|0|197300||REAL
29P440321|2014||49100|152100|49100|171300|220400|02-FEB-2013|0|201200|24-FEB-1999|171300|0|0|1560||2|D|||||||0|0|0|201200||REAL
31L120143|2014||32300|133700|32300|133800|166100|02-FEB-2013|0|166000|24-FEB-1999|133800|20|0|1944||2|D|||||||0|0|0|166000||REAL
31L120152|2014||32900|131800|32900|155300|188200|02-FEB-2013|0|164700|24-FEB-1999|155300|0|0|1679||2||||||||0|0|0|164700||REAL
31K220792|2014||31900|143300|31900|158900|190800|02-FEB-2013|0|175200|24-FEB-1999|158800|140|0|1976||2||||||||0|0|0|175200||REAL
31K220802|2014||36400|145700|36400|177400|213800|02-FEB-2013|0|182100|24-FEB-1999|177400|0|0|2280||2||||||||0|0|0|182100||REAL
31K220811|2014||36000|162600|36000|169100|205100|02-FEB-2013|0|198600|24-FEB-1999|169100|0|0|1976||2||||||||0|0|0|198600||REAL
31K220820|2014||35800|147400|35800|156500|192300|02-FEB-2013|0|183200|24-FEB-1999|156500|0|0|2064||2||||||||0|0|0|183200||REAL
31K220839|2014||36300|135700|36300|154200|190500|02-FEB-2013|0|172000|24-FEB-1999|154200|0|0|1704||2||||||||0|0|0|172000||REAL
31K220848|2014||38100|144900|38100|154700|192800|02-FEB-2013|0|183000|24-FEB-1999|154700|0|0|2064||2||||||||0|0|0|183000||REAL
31K220866|2014||31300|149700|31300|160800|192100|02-FEB-2013|0|181000|24-FEB-1999|160800|0|0|1792|09-FEB-2011|2|D||||814|||0|0|0|181000||REAL
29L630283|2014|0|29300|150400|29300|147000|176300|11-MAR-2014|0|210100|11-MAR-2014|147000|0|0|1870|11-DEC-2013|3|11|29300|150400|179700|828|||0|0|0|179700||REAL
29L630294|2014||30400|136900|30400|130400|160800|29-MAR-2013|0|188000|24-FEB-1999|130400|0|0|1977|08-MAR-2013|3|D|30400|136900|167300|828|||0|0|0|167300||REAL
29L630304|2014||29300|140700|29300|112600|141900|05-APR-2013|0|185700|24-FEB-1999|112600|0|0|1893|13-MAY-2013|3|OVR|29300|140700|170000|HT401|||0|0|0|170000||REAL
29L630315|2014||31900|161200|31900|130800|162700|02-FEB-2013|0|193100|24-FEB-1999|130800|0|0|1536||2||||||||0|0|0|193100||REAL
29L630326|2014||28300|166100|28300|132900|161200|02-FEB-2013|0|194400|24-FEB-1999|132900|0|0|1536|09-FEB-2011|2|D||||REV/SYS|||0|0|0|194400||REAL
29L630337|2014||29300|128000|29300|128000|157300|02-FEB-2013|0|184900|24-FEB-1999|128000|0|0|1870|28-APR-2011|1|D||||816|||0|0|0|157300||REAL
29L630348|2014||30100|128900|30100|128900|159000|02-FEB-2013|0|200500|24-FEB-1999|128900|0|0|1594|28-APR-2011|1|D||||816|||0|0|0|159000||REAL
29L630359|2014|0|30400|180400|30400|170000|200400|20-JUN-2014|0|236600|20-JUN-2014|169800|170|0|1874|11-DEC-2013|3|96|30400|180400|210800|828|||0|0|0|210800||REAL
31J340691|2014||35900|116700|35900|137000|172900|02-FEB-2013|0|152600|24-FEB-1999|137000|0|0|1977|04-JUN-2012|2|85||||831|||0|0|0|152600||REAL
31J410022|2014|0|32300|138600|32300|163000|195300|11-JUN-2014|0|170300|11-JUN-2014|157000|6000|0|1810|01-OCT-2013|3|96|32300|138600|170900|816|||0|0|0|170900||REAL
31J410044|2014||29000|140000|29000|173700|202700|02-FEB-2013|0|169000|24-FEB-1999|173700|0|0|2203||2||||||||0|0|0|169000||REAL
31J410066|2014||58200|208900|58200|272400|330600|02-FEB-2013|0|267100|24-FEB-1999|270800|1580|0|3056||2||||||||0|0|0|267100||REAL
31J410077|2014||65300|185400|65300|254300|319600|02-FEB-2013|0|250700|24-FEB-1999|254300|0|0|2336||2|D|||||||0|0|0|250700||REAL
33J230112|2014||44300|49000|44300|56600|100900|09-FEB-2013|0|91200|24-FEB-1999|54900|1720|0|900|13-FEB-2012|3|OVR|44300|49000|93300|ASR13|||0|0|0|93300||REAL
33J230130|2014||31000|87000|31000|109800|140800|02-FEB-2013|0|118000|24-FEB-1999|109500|310|0|1056||2|D|||||||0|0|0|118000||REAL
31J640717|2014||34800|140700|34800|168600|203400|02-FEB-2013|0|175500|24-FEB-1999|168600|0|0|1860||2|D|||||||0|0|0|175500||REAL
31J640735|2014||27000|115300|27000|146800|173800|02-FEB-2013|0|142300|24-FEB-1999|146800|0|0|1519||2||||||||0|0|0|142300||REAL
31J640744|2014||25700|111300|25700|104500|130200|02-FEB-2013|0|137000|24-FEB-1999|104500|0|0|1188||2|D|||||||0|0|0|137000||REAL
31J640753|2014||27400|108600|27400|124700|152100|02-FEB-2013|0|136000|24-FEB-1999|124700|0|0|1188||2||||||||0|0|0|136000||REAL
31J420506|2014||62400|182200|62400|252700|315100|02-FEB-2013|0|244600|24-FEB-1999|252700|0|0|2865||2|D|||||||0|0|0|244600||REAL
31J640762|2014||27200|114100|27200|142800|170000|02-FEB-2013|0|141300|24-FEB-1999|142800|0|0|1748|24-OCT-2012|2|96||||816|||0|0|0|141300||REAL
31J420483|2014||64200|184700|64200|243500|307700|02-FEB-2013|0|248900|24-FEB-1999|243500|0|0|2336||2||||||||0|0|0|248900||REAL
31J420494|2014||59800|183800|59800|230400|290200|02-FEB-2013|0|243600|24-FEB-1999|230400|0|0|2262||2||||||||0|0|0|243600||REAL
31J420515|2014||0|0|0|0|0|01-FEB-2013|0|||0|0|0|0||1|D||||||100|0|0|0|0||
31J420607|2014||63300|236800|63300|246200|309500|17-SEP-2013|0|300100|24-FEB-1999|246200|0|0|2106|23-JUN-2011|3|OVR|63300|236800|300100||||0|0|0|300100||REAL
31J420670|2014||56300|0|56300|0|56300|21-MAY-2013|0||21-MAY-2013|0|0|0|0|17-MAY-2013|3|S99|56300|0|56300|828|||0|0|0|56300||REAL
31J420692|2014||57400|141800|57400|218700|276100|17-SEP-2013|0|199200|10-APR-1999|218700|0|0|1665|10-SEP-2011|3|OVR|57400|141800|199200||||0|0|0|199200||REAL
31J420708|2014||57500|156100|57500|263600|321100|02-FEB-2013|0|213600|24-FEB-1999|263600|0|0|2432||2||||||||0|0|0|213600||REAL
31J420726|2014|0|63900|189300|63900|282700|346600|12-MAR-2014|0|252400|12-MAR-2014|282700|0|0|2694|01-OCT-2013|3|73|63900|189300|253200|816|||0|0|0|253200||REAL
09M540479|2014|D|16600|63400|16600|93700|110300|02-FEB-2013|0|94800|20-FEB-1999|93700|0|0|816|27-AUG-2014|3|OVR|16600|63400|80000|HT401|||0|0|0|80000||REAL
09M640085|2014||16900|63500|16900|81000|97900|02-FEB-2013|0|80400|20-FEB-1999|81000|0|0|888||2||||||||0|0|0|80400||REAL
09N220158|2014||16200|0|16200|0|16200|19-NOV-2012|0||19-FEB-1999|0|0|0|0||1|D||||||100|16200|16200|0|16200||REAL
09N340168|2014||14700|66000|14700|74800|89500|02-FEB-2013|0|80700|20-FEB-1999|74800|0|0|816|22-OCT-2012|2|96||||784|||0|0|0|80700||REAL
32L640112|2014|0|25700|121400|25700|142100|167800|16-APR-2014|0|146600|16-APR-2014|142100|0|0|1300|07-MAR-2014|3|96|25700|121400|147100|816|||0|0|0|147100||REAL
32L640121|2014||25000|126900|25000|144500|169500|02-FEB-2013|0|151900|24-FEB-1999|144500|0|0|1347||2|D|||||||0|0|0|151900||REAL
32L640130|2014|0|25400|118700|25400|126700|152100|28-JAN-2014|0|144100|24-FEB-1999|126700|0|0|1226|05-APR-2013|2|85||||798|||0|0|0|144100||REAL
32L640141|2014||25800|144300|25800|158400|184200|02-FEB-2013|0|170100|24-FEB-1999|158200|160|0|1798||2|D|||||||0|0|0|170100||REAL
32L640152|2014||26800|118300|26800|133200|160000|02-FEB-2013|0|145100|24-FEB-1999|133200|0|0|1320||2|D|||||||0|0|0|145100||REAL
32L640163|2014||26200|143300|26200|152900|179100|02-FEB-2013|0|169500|24-FEB-1999|152900|0|0|1680||2|D|||||||0|0|0|169500||REAL
30H410723|2014|0|28700|72000|28700|117300|146000|20-JUN-2014|0|100400|20-JUN-2014|117000|300|0|1056|31-MAR-2014|3|96|28700|72000|100700|828|||0|0|0|100700||REAL
30H410732|2014||21700|91900|21700|106500|128200|02-FEB-2013|0|113600|24-FEB-1999|106500|0|0|1040|09-FEB-2011|2|D||||REV/SYS|||0|0|0|113600||REAL
30H410741|2014||28800|109800|28800|125700|154500|02-FEB-2013|0|138600|24-FEB-1999|125700|0|0|1656||2||||||||0|0|0|138600||REAL
30J240082|2014|0|31900|131600|31900|152500|184400|30-APR-2014|0|134300|30-APR-2014|152500|0|0|1287|30-APR-2014|3|90|31900|131600|163500|836|||0|0|0|163500||REAL
24M221131|2014||23900|1100|23900|1100|25000|01-APR-2013|0|||0|1140|0|0||1|||||||100|25000|23900|1100|25000||REAL
25M543157|2014||27100|24000|27100|15800|42900|20-APR-2013|0|46700|24-FEB-1999|15800|0|0|1230|09-FEB-2011|3|OVR|27100|24000|51100|ASR13|||0|0|0|51100||REAL
30J240093|2014||34000|148200|34000|157300|191300|02-FEB-2013|0|182200|24-FEB-1999|154700|2580|0|2146||2||||||||0|0|0|182200||REAL
30J240107|2014||29800|136600|29800|164100|193900|02-FEB-2013|0|166400|24-FEB-1999|164100|0|0|2216||2|D|||||||0|0|0|166400||REAL
30J240116|2014|0|25000|72500|25000|75000|100000|27-NOV-2013|0|93200|27-NOV-2013|73500|1490|0|918|18-OCT-2013|3|85|25000|72500|97500|983|||0|0|0|97500||REAL
30J240134|2014|0|31000|86900|31000|79700|110700|14-APR-2014|0|122000|14-APR-2014|79700|0|0|1404|20-MAR-2014|3|85|31000|86900|117900|983|||0|0|0|117900||REAL
34J140074|2014||43900|73500|43900|89800|133700|02-FEB-2013|0|117400|24-FEB-1999|89800|0|0|912||2||||||||0|0|0|117400||REAL
34J140085|2014||45000|93900|45000|106500|151500|02-FEB-2013|0|138900|24-FEB-1999|106500|30|0|912||2||||||||0|0|0|138900||REAL
30W530511|2014||83100|354700|83100|505700|588800|03-MAY-2013|0|437800||505700|0|0|3072|03-MAY-2013|2|D||||978|||0|0|0|437800||REAL
30W530539|2014||60600|306400|60600|434300|494900|16-APR-2013|0|403100||434300|0|0|3868|13-MAY-2013|3|OVR|60600|306400|367000|HT401|||0|0|0|367000||REAL
30W530548|2014||0|0|0|0|0|10-JAN-2013|0|||0|0|0|0||1|D||||||100|0|0|0|0||
30W540026|2014||45000|163400|45000|182400|227400|02-FEB-2013|0|208400|24-FEB-1999|182400|0|0|1561||2||||||||0|0|0|208400||REAL
30W540035|2014||45000|222400|45000|242000|287000|02-FEB-2013|0|267400|24-FEB-1999|240100|1880|0|2526|13-MAY-2013|3|OVR|45000|222400|267400|HT401|||0|0|0|267400||REAL
30W540044|2014||45000|189300|45000|220300|265300|02-FEB-2013|0|234300|24-FEB-1999|220300|0|0|2196||2||||||||0|0|0|234300||REAL
30W540053|2014||49800|226500|49800|276500|326300|02-FEB-2013|0|276300|24-FEB-1999|276500|0|0|2800||2|D|||||||0|0|0|276300||REAL
30W540071|2014||49800|212900|49800|245100|294900|02-FEB-2013|0|262700|23-JUN-1999|245100|0|0|2544||2|D|||||||0|0|0|262700||REAL
30W540109|2014||48300|261200|48300|288900|337200|28-MAY-2013|0|309500|28-MAY-2013|288900|0|0|2580|08-SEP-2013|3|OVR|48300|261200|309500|HT401|||0|0|0|309500||REAL
30W540118|2014||48300|236700|48300|308400|356700|18-APR-2013|0|311800|24-FEB-1999|308400|0|0|2812|18-APR-2013|3|D|48300|236700|285000|832|||0|0|0|285000||REAL
30W540127|2014||48300|197200|48300|222200|270500|02-FEB-2013|0|245500|24-FEB-1999|222200|0|0|1908||2||||||||0|0|0|245500||REAL
30W540136|2014||50800|198600|50800|235800|286600|02-FEB-2013|0|249400|24-FEB-1999|235800|0|0|2456|11-FEB-2011|2|86||||823|||0|0|0|249400||REAL
31H240130|2014||25100|85900|25100|103200|128300|02-FEB-2013|0|111000|24-FEB-1999|103200|0|0|900||2||||||||0|0|0|111000||REAL
31H240149|2014||25100|104500|25100|153700|178800|02-FEB-2013|0|129600|24-FEB-1999|153700|0|0|900||2||||||||0|0|0|129600||REAL
31H240158|2014||26900|103500|26900|128900|155800|02-FEB-2013|0|130400|24-FEB-1999|128900|0|0|1218||2||||||||0|0|0|130400||REAL
31H240167|2014||25300|92900|25300|103800|129100|02-FEB-2013|0|118200|24-FEB-1999|103700|110|0|900||2||||||||0|0|0|118200||REAL
31H240176|2014||28000|117700|28000|153200|181200|02-FEB-2013|0|145700|24-FEB-1999|153200|0|0|1195||2||||||||0|0|0|145700||REAL
29X340991|2014||10800|0|10800|0|10800|20-NOV-2012|0||24-FEB-1999|0|0|0|0||1||||||||0|0|0|10800||REAL
31J310142|2014||34800|123200|34800|127900|162700|02-FEB-2013|0|158000|24-FEB-1999|127900|0|0|1353||2||||||||0|0|0|158000||REAL
31J310153|2014||42200|124200|42200|141000|183200|02-FEB-2013|0|166400|24-FEB-1999|141000|0|0|2163|19-OCT-2012|2|96||||816|||0|0|0|166400||REAL
31J630682|2014||31100|105400|31100|121700|152800|02-FEB-2013|0|136500|24-FEB-1999|121700|0|0|1731||2||||||||0|0|0|136500||REAL
31J630693|2014||31100|109700|31100|134900|166000|02-FEB-2013|0|140800|24-FEB-1999|134900|0|0|1876||2|D|||||||0|0|0|140800||REAL
31J630725|2014||26500|115900|26500|138500|165000|02-FEB-2013|0|142400|24-FEB-1999|138500|0|0|1959||2||||||||0|0|0|142400||REAL
28H340470|2014||24700|78200|24700|92800|117500|27-FEB-2013|0|78500|24-FEB-1999|92700|60|0|1200|26-FEB-2013|3|D|24700|78200|102900|816|||0|0|0|102900||REAL
28H340492|2014||24700|74200|24700|94300|119000|27-FEB-2013|0|80400|24-FEB-1999|94300|0|0|1200|26-FEB-2013|3|D|24700|74200|98900|816|||0|0|0|98900||REAL
28H340508|2014||24700|77600|24700|95900|120600|27-FEB-2013|0|83000|24-FEB-1999|95900|0|0|1200|26-FEB-2013|3|D|24700|77600|102300|816|||0|0|0|102300||REAL
28H340517|2014||26900|78500|26900|99300|126200|27-FEB-2013|0|85600|24-FEB-1999|99300|0|0|1200|26-FEB-2013|3|D|26900|78500|105400|816|||0|0|0|105400||REAL
27P140344|2014||30200|95600|30200|130700|160900|19-MAR-2013|0|125800|24-FEB-1999|130700|0|0|900||2||||||||0|0|0|125800||REAL
27P140353|2014||24200|115500|24200|119800|144000|19-MAR-2013|0|139700|24-FEB-1999|119800|0|0|1065||2||||||||0|0|0|139700||REAL
27P140362|2014|0|26800|85700|26800|97200|124000|18-JUN-2014|0|112500|18-JUN-2014|96800|440|0|864|09-OCT-2013|3|96|26800|85700|112500|832|||0|0|0|112500||REAL
27P140371|2014||23900|104200|23900|130700|154600|19-MAR-2013|0|128100|23-FEB-1999|130700|0|0|1264||2||||||||0|0|0|128100||REAL
27P140380|2014||30300|102600|30300|99200|129500|13-JUN-2013|0|142600|13-JUN-2013|99200|0|0|1101|18-JUN-2013|3|OVR|30300|102600|132900|HT401|||0|0|0|132900||REAL
27P140391|2014||27100|117500|27100|127900|155000|19-MAR-2013|0|144600|24-FEB-1999|127900|0|0|1036||2||||||||0|0|0|144600||REAL
27P140409|2014||26800|110000|26800|117400|144200|19-MAR-2013|0|136800|23-FEB-1999|117000|440|0|1101||2||||||||0|0|0|136800||REAL
27P140418|2014||27200|109700|27200|115400|142600|19-MAR-2013|0|136900|24-FEB-1999|114900|490|0|1101||2||||||||0|0|0|136900||REAL
27L610029|2014||47500|77300|47500|118400|165900|02-FEB-2013|0|124800|24-FEB-1999|115300|3130|0|1353|21-MAR-2012|2|96||||828|||0|0|0|124800||REAL
27L610030|2014||21900|135300|21900|119900|141800|02-FEB-2013|0|157200|24-FEB-1999|119900|0|0|1275||2|D|||||||0|0|0|157200||REAL
27M320402|2014||43300|145300|43300|198000|241300|02-FEB-2013|0|188600|23-FEB-1999|198000|0|0|2009||2||||||||0|0|0|188600||REAL
27M320411|2014||81200|163700|81200|208000|289200|02-FEB-2013|0|244900|23-FEB-1999|208000|0|0|2392||2|D|||||||0|0|0|244900||REAL
27M320420|2014||46000|160500|46000|207800|253800|02-FEB-2013|0|206500|23-FEB-1999|207600|190|0|2008||2||||||||0|0|0|206500||REAL
27M320431|2014||45400|156600|45400|203400|248800|02-FEB-2013|0|202000|24-FEB-1999|203400|0|0|1568||2||||||||0|0|0|202000||REAL
27M320442|2014||48200|143400|48200|198700|246900|05-FEB-2013|0|191600|23-FEB-1999|198700|0|0|1968||2||||||||0|0|0|191600||REAL
27M320453|2014||39300|132200|39300|137200|176500|02-FEB-2013|0|171500|23-FEB-1999|136900|250|0|1701||2||||||||0|0|0|171500||REAL
30H230048|2014||28500|104900|28500|118600|147100|02-FEB-2013|0|133400|24-FEB-1999|118600|0|0|1118|02-FEB-2012|2|24||||816|||0|0|0|133400||REAL
30H230057|2014||32100|110300|32100|119400|151500|02-FEB-2013|0|142400|24-FEB-1999|119400|0|0|1118||2|D|||||||0|0|0|142400||REAL
30H230066|2014||31400|95200|31400|111900|143300|02-FEB-2013|0|126600|24-FEB-1999|111900|0|0|1060||2||||||||0|0|0|126600||REAL
30H230075|2014||0|0|0|0|0|18-JUL-2013|0|||0|0|0|0||1|D||||||100|0|0|0|0||REAL
30J140795|2014||45400|188500|45400|244800|290200|02-FEB-2013|0|233900|24-FEB-1999|244800|0|0|2348||2|D|||||||0|0|0|233900||REAL
30H230093|2014||31400|88200|31400|100000|131400|02-FEB-2013|0|119600|24-FEB-1999|100000|40|0|900||2||||||||0|0|0|119600||REAL
30J140777|2014||41900|232700|41900|295100|337000|02-FEB-2013|0|274600|24-FEB-1999|292200|2900|0|2946||2||||||||0|0|0|274600||REAL
30J140786|2014||43300|202600|43300|299100|342400|02-FEB-2013|0|245900|24-FEB-1999|299100|0|0|2414||2|D|||||||0|0|0|245900||REAL
30J140805|2014||43700|204600|43700|272400|316100|02-FEB-2013|0|248300|24-FEB-1999|272400|0|0|2486||2|D|||||||0|0|0|248300||REAL
30J140814|2014||44600|230100|44600|289600|334200|09-FEB-2013|0|277300|24-FEB-1999|289600|0|0|2821||3|OVR|44600|230100|274700|ASR13|||0|0|0|274700||REAL
30J140823|2014||49600|192400|49600|299900|349500|02-FEB-2013|0|242000|24-FEB-1999|299900|0|0|2269||2||||||||0|0|0|242000||REAL
30J140832|2014||51800|259200|51800|314600|366400|02-FEB-2013|0|311000|24-FEB-1999|314600|0|0|2790|06-JUN-2012|2|96||||828|||0|0|0|311000||REAL
30J140915|2014|0|49300|220600|49300|328100|377400|27-DEC-2013|0|269200|27-DEC-2013|328100|0|0|3075|16-OCT-2013|3|96|49300|220600|269900|983|||0|0|0|269900||REAL
29O130582|2014||35400|209400|35400|226200|261600|02-FEB-2013|0|244800|24-FEB-1999|226200|0|0|2444||2|D|||||||0|0|0|244800||REAL
29Q630684|2014||49100|148400|49100|159800|208900|02-FEB-2013|0|197500|24-FEB-1999|159800|0|0|1904||2||||||||0|0|0|197500||REAL
29Q630705|2014||50200|148200|50200|157900|208100|02-FEB-2013|0|198400|24-FEB-1999|157900|0|0|1400||2||||||||0|0|0|198400||REAL
29V530905|2014||36900|96600|36900|105200|142100|02-FEB-2013|0|133500|24-FEB-1999|105200|0|0|1144||2||||||||0|0|0|133500||REAL
28H331542|2014||24700|56800|24700|92200|116900|02-FEB-2013|0|81500|24-FEB-1999|92200|0|0|1200||2||||||||0|0|0|81500||REAL
28H331551|2014||30600|90300|30600|123500|154100|02-FEB-2013|0|120900|24-FEB-1999|123500|0|0|1325||2|D|||||||0|0|0|120900||REAL
28H331560|2014|0|31400|118000|31400|156200|187600|07-JUL-2014|0|156300|07-JUL-2014|156200|0|0|2112|17-JUN-2014|3|85|31400|118000|149400|828|||0|0|0|149400||REAL
28H410485|2014||29000|77100|29000|101400|130400|02-FEB-2013|0|106100|24-FEB-1999|101400|0|0|936|16-OCT-2012|2|96||||816|||0|0|0|106100||REAL
28H410496|2014||28500|94700|28500|128900|157400|02-FEB-2013|0|123200|24-FEB-1999|128900|0|0|1080||2||||||||0|0|0|123200||REAL
28H410504|2014||29000|92200|29000|117500|146500|02-FEB-2013|0|121200|24-FEB-1999|117500|0|0|936||2||||||||0|0|0|121200||REAL
23N640020|2014||50200|89300|50200|103400|153600|02-FEB-2013|0|139500|25-FEB-1999|103400|40|0|783||2|D|||||||0|0|0|139500||REAL
23N640361|2014||50200|54800|50200|80900|131100|10-APR-2013|0|136800|25-FEB-1999|79800|1120|0|780|09-APR-2013|3|D|50200|54800|105000|978|||0|0|0|105000||REAL
23N640570|2014||50200|190500|50200|158600|208800|02-FEB-2013|0|240700|25-FEB-1999|152300|6300|0|1001|08-MAR-2011|2|D||||827|||0|0|0|240700||REAL
32K630202|2014||36600|147800|36600|178100|214700|02-FEB-2013|0|184400|24-FEB-1999|178100|0|0|2064||2|D|||||||0|0|0|184400||REAL
16H330645|2014||1500|31000|1600|40100|41700|26-APR-2013|0|67400|06-MAY-1999|39900|180|0|1528|25-APR-2013|3|D|1500|31000|32500|978|||0|0|0|32500||REAL
16H331020|2014||1800|10600|2200|14500|16700|26-APR-2013|0|20500|20-FEB-1999|14500|0|0|702|25-APR-2013|3|D|1800|10600|12400|978|||0|0|0|12400||REAL
16H331561|2014||2900|48400|4100|68500|72600|26-APR-2013|0|86800|21-FEB-1999|68500|0|0|1120|25-APR-2013|3|D|2900|48400|51300|978|||0|0|0|51300||REAL
16H332098|2014||2400|101400|3100|117500|120600|26-APR-2013|0|66300|20-FEB-1999|117500|0|0|2718|25-APR-2013|3|D|2400|101400|103800|978||100|103800|2400|101400|103800||REAL
16H340417|2014||2200|10200|2300|15100|17400|26-APR-2013|0|25300|21-FEB-1999|15100|0|0|770|25-APR-2013|3|D|2200|10200|12400|978|||0|0|0|12400||REAL
16H340857|2014||2000|11600|2100|15100|17200|26-APR-2013|0|15700|21-FEB-1999|15100|0|0|608|25-APR-2013|3|D|2000|11600|13600|978|||0|0|0|13600||REAL
16H410154|2014||5000|28000|5000|29400|34400|08-FEB-2013|0|33100|21-FEB-1999|29400|0|0|922|17-DEC-2012|3|OVM|5000|28000|33000|ASR13|||0|0|0|33000||REAL
16H411353|2014||10100|46900|10100|75800|85900|29-MAR-2013|0|66700|21-FEB-1999|75800|0|0|1140|21-MAR-2013|3|D|10100|46900|57000|786|||0|0|0|57000||REAL
16H411760|2014||16600|48900|16600|45400|62000|08-FEB-2013|0|64600|21-FEB-1999|45400|0|0|1092|09-FEB-2011|3|OVM|16600|48900|65500|ASR13|||0|0|0|65500||REAL
16H430240|2014||5300|34200|5300|15100|20400|09-FEB-2013|0|18600|20-FEB-1999|13100|2030|0|864|09-FEB-2011|3|OVR|5300|34200|39500|ASR13|||0|0|0|39500||REAL
31K530929|2014||45600|122000|45600|137400|183000|02-FEB-2013|0|167600|24-FEB-1999|135500|1900|0|2175||2|D|||||||0|0|0|167600||REAL
31K530938|2014||43900|81000|43900|110200|154100|02-FEB-2013|0|124900|24-FEB-1999|110200|0|0|1860||2|D|||||||0|0|0|124900||REAL
31K530947|2014|0|41200|83400|41200|116300|157500|14-APR-2014|0|124100|14-APR-2014|116300|0|0|1972|18-MAR-2014|3|85|41200|83400|124600|816|||0|0|0|124600||REAL
19K520274|2014||61000|84000|61000|147200|208200|26-FEB-2013|0|155900|18-FEB-1999|147200|0|0|1568|25-FEB-2013|3|D|61000|84000|145000|030|||0|0|0|145000||REAL
31K530956|2014||41400|86000|41400|108300|149700|02-FEB-2013|0|127400|24-FEB-1999|108300|0|0|1478||2||||||||0|0|0|127400||REAL
31K530983|2014||45300|90900|45300|124600|169900|02-FEB-2013|0|136200|24-FEB-1999|123900|730|0|2056||2|D|||||||0|0|0|136200||REAL
31K530992|2014|0|41500|91800|41500|126900|168400|02-DEC-2013|0|139400|02-DEC-2013|125900|980|0|2056|11-OCT-2013|3|13|41500|91800|133300|828|||0|0|0|133300||REAL
31K531001|2014||40900|88400|40900|124200|165100|02-FEB-2013|0|129300|24-FEB-1999|124200|0|0|2056||2|D|||||||0|0|0|129300||REAL
31K531010|2014||43000|88100|43000|124400|167400|02-FEB-2013|0|131100|24-FEB-1999|124400|0|0|2056||2||||||||0|0|0|131100||REAL
31K531021|2014||46900|93300|46900|127500|174400|02-FEB-2013|0|140200|24-FEB-1999|127500|0|0|2056||2|D|||||||0|0|0|140200||REAL
31K531032|2014||43300|92500|43300|97200|140500|02-FEB-2013|0|135800|24-FEB-1999|97200|0|0|1026|22-FEB-2012|2|S97||||STC|||0|0|0|135800||REAL
31L330582|2014||0|0|0|0|0|01-FEB-2013|0|||0|0|0|0||1|D||||||100|0|0|0|0||
31L330591|2014||0|0|0|0|0|25-JAN-2013|0|||0|0|0|0||1|D||||||100|0|0|0|0||
31L330610|2014||55400|122800|55400|64100|119500|09-FEB-2013|0|182200|24-FEB-1999|63600|460|0|1176||3|OVR|55400|122800|178200|ASR13|||0|0|0|178200||REAL
31L330656|2014||36800|125000|36800|109100|145900|09-FEB-2013|0|147000|24-FEB-1999|106000|3130|0|1329||3|OVR|36800|125000|161800|ASR13|||0|0|0|161800||REAL
31L330711|2014||4100|0|4100|0|4100|01-FEB-2013|0|||0|0|0|0|16-FEB-2011|1|97||||978|||0|0|0|4100||REAL
31L330766|2014||89700|102900|89700|213300|303000|19-FEB-2013|0|266200|24-FEB-1999|210700|2640|0|1296|13-FEB-2013|3|OVR|89700|102900|192600|978|||0|0|0|192600||REAL
31L330775|2014||79000|76000|79000|145100|224100|02-FEB-2013|0|186300|24-FEB-1999|145100|0|0|1540|08-SEP-2013|3|OVR|79000|76000|155000|HT401|||0|0|0|155000||REAL
31L330803|2014||93200|278100|93200|397800|491000|16-APR-2013|0|502400||397800|0|0|3808|13-MAY-2013|3|OVR|93200|278100|371300|HT401|||0|0|0|371300||REAL
31L330812|2014||70000|214700|70000|297200|367200|02-FEB-2013|0|284700|24-FEB-1999|297200|0|0|2388|03-MAR-2011|2|D||||831|||0|0|0|284700||REAL
29L220620|2014||37300|169800|37300|167000|204300|02-FEB-2013|0|207100|24-FEB-1999|167000|0|0|2281||2|D|||||||0|0|0|207100||REAL
29L220631|2014|0|37300|170500|37300|164500|201800|20-JUN-2014|0|207000|20-JUN-2014|164500|0|0|2208|19-DEC-2013|3|96|37300|170500|207800|828|||0|0|0|207800||REAL
29L220642|2014||37300|170500|37300|153600|190900|02-FEB-2013|0|207800|24-FEB-1999|153600|0|0|2153||2||||||||0|0|0|207800||REAL
31L310250|2014||42300|133300|42300|201700|244000|02-FEB-2013|0|175600|24-FEB-1999|201700|0|0|1392||2|D|||||||0|0|0|175600||REAL
33H130587|2014|0|56800|255200|56800|337800|394600|19-DEC-2013|0|279500|19-DEC-2013|337800|0|0|1348|20-SEP-2013|3|33|56800|255200|312000|828|||0|0|0|312000||REAL
29M320389|2014||91100|214200|91100|318200|409300|02-FEB-2013|0|305300|24-FEB-1999|318200|0|0|2782|10-FEB-2011|2|D||||REV/SYS|||0|0|0|305300||REAL
29M320390|2014||91100|229200|91100|369900|461000|02-FEB-2013|0|320300|24-FEB-1999|369900|0|0|2456||2||||||||0|0|0|320300||REAL
29M320400|2014||90300|189900|90300|294700|385000|02-FEB-2013|0|280200|24-FEB-1999|288700|5980|0|2528||2||||||||0|0|0|280200||REAL
29M320411|2014|0|109900|255000|109900|397700|507600|05-FEB-2014|0|369300|05-FEB-2014|397500|220|0|3946|16-DEC-2013|3|85|109900|255000|364900|828|||0|0|0|364900||REAL
29M320433|2014||108700|184700|108700|313700|422400|02-FEB-2013|0|293400|24-FEB-1999|313500|170|0|2528||2||||||||0|0|0|293400||REAL
30J310424|2014||30600|135800|30600|167700|198300|02-FEB-2013|0|166400|24-FEB-1999|167700|0|0|1860||2|D|||||||0|0|0|166400||REAL
30J310433|2014||30600|132800|30600|153200|183800|02-FEB-2013|0|163400|24-FEB-1999|153200|0|0|1796||2|D|||||||0|0|0|163400||REAL
30J310442|2014||33000|140500|33000|166000|199000|02-FEB-2013|0|173500|24-FEB-1999|166000|0|0|2252|10-FEB-2011|2|D||||REV/SYS|||0|0|0|173500||REAL
30J310460|2014||30600|148800|30600|172700|203300|02-FEB-2013|0|179400|24-FEB-1999|172500|200|0|2526|10-FEB-2011|2|D||||REV/SYS|||0|0|0|179400||REAL
30U131035|2014||28100|107500|28100|131800|159900|05-MAR-2013|0|135600|24-FEB-1999|131800|0|0|1245|01-MAR-2013|2|57||||809|||0|0|0|135600||REAL
30U131044|2014||28100|109900|28100|141300|169400|05-MAR-2013|0|151800|24-FEB-1999|141300|0|0|1245||3|OVR|28100|109900|138000|ASR13|||0|0|0|138000||REAL
30U131053|2014||28100|100800|28100|138400|166500|05-MAR-2013|0|144300|24-FEB-1999|138400|0|0|1245||3|OVR|28100|100800|128900|ASR13|||0|0|0|128900||REAL
30U131062|2014||28100|108600|28100|134800|162900|05-MAR-2013|0|152800|24-FEB-1999|134300|540|0|1245||3|OVR|28100|108600|136700|ASR13|||0|0|0|136700||REAL
30U131071|2014||28100|89400|28100|109400|137500|05-MAR-2013|0|117500|24-FEB-1999|109400|0|0|1034||2||||||||0|0|0|117500||REAL
23J110473|2014||12500|127500|12500|179000|191500|20-FEB-2013|0|120000|25-FEB-1999|179000|0|0|1324|19-FEB-2013|3|D|12500|127500|140000|828|||0|0|0|140000||REAL
30U131080|2014||28100|57600|28100|94800|122900|02-FEB-2013|0|85700|24-FEB-1999|94800|0|0|1032||2||||||||0|0|0|85700||REAL
30U131091|2014|0|28100|96700|28100|116000|144100|06-FEB-2014|0|128400|06-FEB-2014|115500|470|0|1104|16-SEP-2013|3|33|28100|96700|124800|803|||0|0|0|124800||REAL
30U131109|2014||28100|87500|28100|100600|128700|05-MAR-2013|0|115600|24-FEB-1999|100600|0|0|1028||2|D|||||||0|0|0|115600||REAL
30U131118|2014||27700|81900|27700|94100|121800|02-FEB-2013|0|109600|24-FEB-1999|93700|390|0|864||2||||||||0|0|0|109600||REAL
32K540460|2014||33300|147300|33300|169800|203100|02-FEB-2013|0|180600|24-FEB-1999|169800|0|0|2280||2||||||||0|0|0|180600||REAL
32K540433|2014||36700|136500|36700|166500|203200|02-FEB-2013|0|173200|24-FEB-1999|166500|0|0|2280|13-JUN-2012|2|33||||801|||0|0|0|173200||REAL
32K540442|2014||35800|147800|35800|158100|193900|02-FEB-2013|0|183600|24-FEB-1999|158100|0|0|2064||2||||||||0|0|0|183600||REAL
32K540451|2014||35800|139900|35800|152900|188700|02-FEB-2013|0|175700|24-FEB-1999|152900|0|0|2064||2||||||||0|0|0|175700||REAL
32K540482|2014|0|36300|127300|36300|152800|189100|27-NOV-2013|0|162100|27-NOV-2013|152800|0|0|1378|25-SEP-2013|3|85|36300|127300|163600|828|||0|0|0|163600||REAL
32K540493|2014||35700|149100|35700|173700|209400|02-FEB-2013|0|184800|24-FEB-1999|173700|0|0|1910||2||||||||0|0|0|184800||REAL
32K540507|2014||36800|145700|36800|160200|197000|02-FEB-2013|0|182500|24-FEB-1999|160200|0|0|2016||2|D|||||||0|0|0|182500||REAL
32K540516|2014||33000|130600|33000|152500|185500|02-FEB-2013|0|163600|24-FEB-1999|152500|0|0|1704||2||||||||0|0|0|163600||REAL
32K540525|2014||33800|161800|33800|162000|195800|02-FEB-2013|0|195600|24-FEB-1999|162000|0|0|2064|24-OCT-2012|2|13||||828|||0|0|0|195600||REAL
32K540534|2014||32500|153100|32500|161100|193600|02-FEB-2013|0|185600|24-FEB-1999|161100|0|0|2016||2||||||||0|0|0|185600||REAL
32K540543|2014||36000|151800|36000|263900|299900|02-FEB-2013|0|200200|24-FEB-1999|263900|0|0|2064|08-SEP-2013|3|OVR|36000|151800|187800|HT401|||0|0|0|187800||REAL
33H130284|2014||37200|123200|37200|154500|191700|02-FEB-2013|0|160400|24-FEB-1999|154400|90|0|1753||2|D|||||||0|0|0|160400||REAL
33H130303|2014||43900|50200|43900|89000|132900|09-FEB-2013|0|83000|24-FEB-1999|88500|480|0|1388|09-FEB-2011|3|OVR|43900|50200|94100|ASR13|||0|0|0|94100||REAL
33H130312|2014||49000|81200|49000|105000|154000|02-FEB-2013|0|130200|24-FEB-1999|103700|1270|0|1260||2|D|||||||0|0|0|130200||REAL
33H130321|2014||45900|177500|45900|223300|269200|02-FEB-2013|0|223400|24-FEB-1999|223300|0|0|2216||2|D|||||||0|0|0|223400||REAL
33H130330|2014||44600|217500|44600|233400|278000|02-FEB-2013|0|262100|24-FEB-1999|231800|1580|0|2720||2||||||||0|0|0|262100||REAL
33H130349|2014||46500|215400|46500|231700|278200|02-FEB-2013|0|261900|24-FEB-1999|230300|1440|0|2706||2||||||||0|0|0|261900||REAL
30W510261|2014||0|0|0|0|0|10-JAN-2013|0|||0|0|0|0||1|D||||||100|0|0|0|0||
30W520859|2014||51900|216300|51900|263500|315400|02-FEB-2013|0|268200||263500|0|0|2516||2|D|||||||0|0|0|268200||REAL
32J620431|2014||50400|142500|50400|179400|229800|02-FEB-2013|0|192900|24-FEB-1999|178400|1030|0|2380||2||||||||0|0|0|192900||REAL
32J620453|2014||31000|128000|31000|144200|175200|02-FEB-2013|0|159000|24-FEB-1999|144200|0|0|1820|20-JUN-2012|2|24||||828|||0|0|0|159000||REAL
32J620464|2014||31700|170100|31700|180900|212600|02-FEB-2013|0|201800|24-FEB-1999|180900|0|0|2508||2||||||||0|0|0|201800||REAL
32J620475|2014||32000|101900|32000|102200|134200|02-FEB-2013|0|133900|24-FEB-1999|102200|0|0|1820||2||||||||0|0|0|133900||REAL
32J620497|2014||67200|60400|67200|53500|120700|02-FEB-2013|0|127600|24-FEB-1999|53500|0|0|888|09-FEB-2011|2|D||||REV/SYS|||0|0|0|127600||REAL
32J620503|2014|0|34600|127600|34600|137100|171700|21-MAY-2014|0|175000|21-MAY-2014|137100|0|0|2012|14-MAR-2014|3|34|34600|127600|162200|983|||0|0|0|162200||REAL
32J620512|2014||85000|160200|85000|203600|288600|19-MAR-2013|0|245200|24-FEB-1999|202800|830|0|2100|11-JUN-2012|2|96||||826|||0|0|0|245200||REAL
32J620521|2014||47600|116400|47600|155600|203200|02-FEB-2013|0|164000|24-FEB-1999|155600|0|0|2066||2|D|||||||0|0|0|164000||REAL
32J620530|2014||33400|97400|33400|105800|139200|02-FEB-2013|0|130800|24-FEB-1999|105800|30|0|1082||2|D|||||||0|0|0|130800||REAL
32J620541|2014||31500|130400|31500|135700|167200|02-FEB-2013|0|161900|24-FEB-1999|135000|710|0|1587||2|D|||||||0|0|0|161900||REAL
32J620552|2014||36200|121800|36200|140000|176200|02-FEB-2013|0|158000|24-FEB-1999|139600|400|0|1484|09-FEB-2011|2|D||||REV/SYS|||0|0|0|158000||REAL
32J620585|2014||53500|105000|53500|163400|216900|02-FEB-2013|0|158500|24-FEB-1999|163400|0|0|2288|09-FEB-2011|2|D||||REV/SYS|||0|0|0|158500||REAL
32J620596|2014||35400|115600|35400|112800|148200|02-FEB-2013|0|151000|24-FEB-1999|112800|0|0|1239||2|D|||||||0|0|0|151000||REAL
32J620604|2014||35400|115600|35400|120000|155400|02-FEB-2013|0|151000|24-FEB-1999|120000|0|0|1673||2|D|||||||0|0|0|151000||REAL
14G531252|2014|0|7900|21900|7900|17600|25500|27-MAY-2014|0|10000|27-MAY-2014|17600|0|0|384|27-MAY-2014|3||7900|21900|29800|814|||0|0|0|29800||REAL
16J320247|2014||17400|9900|17400|17400|34800|29-MAR-2013|0|36200|20-FEB-1999|17400|0|0|682|21-MAR-2013|3|D|17400|9900|27300|786||100|27300|17400|9900|27300||REAL
24S211057|2014||24600|83000|24600|110300|134900|02-FEB-2013|0|107600|23-FEB-1999|110300|0|0|1125||2|D|||||||0|0|0|107600||REAL
31M610524|2014||23700|0|23700|0|23700|01-FEB-2013|0|||0|0|0|0||1|D|||||||0|0|0|23700||REAL
31M610533|2014||200|0|200|0|200|20-NOV-2012|0|||0|0|0|0||1|D|||||||0|0|0|200||REAL
06K530501|2014||19600|65200|19600|65200|84800|02-FEB-2013|0|68100|18-FEB-1999|65200|0|0|1189|23-MAR-2011|1|D||||984|||0|0|0|84800||REAL
06K530732|2014|D|18700|56700|18700|73700|92400|02-FEB-2013|0|83800|18-FEB-1999|73700|0|0|1189|27-AUG-2014|3|OVR|18700|56700|75400|HT401|||0|0|0|75400||REAL
06K531029|2014||18700|65000|18700|76500|95200|02-FEB-2013|0|83700|18-FEB-1999|76500|0|0|1189||2||||||||0|0|0|83700||REAL
06K540038|2014||18400|64100|18400|74500|92900|02-FEB-2013|0|82500|18-FEB-1999|74500|0|0|1015||2|D|||||||0|0|0|82500||REAL
12G640194|2014|7|10700|0|10700|0|10700|19-NOV-2013|0||19-NOV-2013|0|0|0|0|07-NOV-2013|1|04||||837|||0|0|0|10700||REAL
31H420778|2014||35400|126100|35400|151900|187300|02-FEB-2013|0|161500|24-FEB-1999|151800|90|0|1646||2|D|||||||0|0|0|161500||REAL
31J110526|2014|0|25500|123300|25500|136300|161800|28-MAY-2014|0|149300|28-MAY-2014|136300|0|0|1256|23-APR-2014|3|85|25500|123300|148800|828|||0|0|0|148800||REAL
31J420809|2014||68500|197500|68500|274900|343400|02-FEB-2013|0|266000|24-FEB-1999|274900|0|0|3194||2||||||||0|0|0|266000||REAL
31J420863|2014||53800|199000|53800|391400|445200|02-FEB-2013|0|252800||391400|0|0|2492|21-APR-2011|2|D||||831|||0|0|0|252800||REAL
31J420872|2014||51600|135900|51600|227600|279200|02-FEB-2013|0|187500|24-FEB-1999|227600|0|0|1812|09-FEB-2011|2|D||||REV/SYS|||0|0|0|187500||REAL
31J420881|2014||60000|152400|60000|244500|304500|02-FEB-2013|0|212400|24-FEB-1999|244500|0|0|2400||2|D|||||||0|0|0|212400||REAL
31J420890|2014||63200|155300|63200|258700|321900|17-SEP-2013|0|218500|24-FEB-1999|258700|0|0|2130|10-SEP-2011|3|OVR|63200|155300|218500||||0|0|0|218500||REAL
31J420900|2014|0|54900|186000|54900|331100|386000|20-MAY-2014|0|252000|20-MAY-2014|331100|0|0|2782|24-APR-2014|3|33|54900|186000|240900|828|||0|0|0|240900||REAL
31J420919|2014||69400|148300|69400|249100|318500|02-FEB-2013|0|217700|24-FEB-1999|249100|0|0|1589||2||||||||0|0|0|217700||REAL
31J420946|2014||86100|225800|86100|347900|434000|02-FEB-2013|0|311900|24-FEB-1999|347900|0|0|3022|21-APR-2011|2|D||||831|||0|0|0|311900||REAL
31J110571|2014||22200|107200|22200|130500|152700|02-FEB-2013|0|129400|24-FEB-1999|130200|300|0|1485||2|D|||||||0|0|0|129400||REAL
31J110580|2014||24600|141900|24600|141500|166100|02-FEB-2013|0|166500|24-FEB-1999|141500|0|0|1256||2|D|||||||0|0|0|166500||REAL
31J110591|2014||23100|127600|23100|137800|160900|02-FEB-2013|0|150700|24-FEB-1999|137800|0|0|1256||2|D|||||||0|0|0|150700||REAL
31J110609|2014||0|0|0|0|0|01-FEB-2013|0|||0|0|0|0||1|D||||||100|0|0|0|0||
31J110618|2014||0|0|0|0|0|01-FEB-2013|0|||0|0|0|0||1|D||||||100|0|0|0|0||
31J110627|2014||38100|122400|38100|163400|201500|02-FEB-2013|0|160500|24-FEB-1999|163400|0|0|1723||2||||||||0|0|0|160500||REAL
28G420177|2014||15400|43500|15400|36400|51800|21-JUN-2013|0|58900|21-JUN-2013|36400|0|0|864|23-MAY-2013|3|S99|15400|43500|58900|835|||0|0|0|58900||REAL
28G420188|2014||18100|23400|18100|34600|52700|07-MAY-2013|0|17500|24-FEB-1999|34600|0|0|936|02-MAY-2013|3|D|18100|23400|41500|831|||0|0|0|41500||REAL
28G420201|2014||15500|36000|15500|42300|57800|02-FEB-2013|0|51500|24-FEB-1999|42300|0|0|984|12-OCT-2011|2|S||||831|||0|0|0|51500||REAL
28G420210|2014||13100|18300|13100|25000|38100|21-JUN-2013|0|36500|21-JUN-2013|24900|50|0|656|08-SEP-2013|3|OVR|13100|18300|31400|HT401|||0|0|0|31400||REAL
28G420221|2014||4800|0|4800|0|4800|31-JAN-2013|0|||0|0|0|0|31-JAN-2013|1|D||||SYS|||0|0|0|4800||REAL
28H140270|2014||59400|118700|59400|118700|178100|02-FEB-2013|0|210700|05-MAY-1999|112900|5760|0|1924|23-FEB-2011|1|D||||831|||0|0|0|178100||REAL
28H140281|2014||45900|87700|45900|137900|183800|09-FEB-2013|0|146000|24-FEB-1999|137900|0|0|1746||3|OVR|45900|87700|133600|ASR13|||0|0|0|133600||REAL
28H140292|2014||25600|117500|25600|156200|181800|02-FEB-2013|0|143100|24-FEB-1999|156200|0|0|1924||2||||||||0|0|0|143100||REAL
27Y210011|2014||56600|243100|56600|349600|406200|02-FEB-2013|0|299700|24-FEB-1999|347200|2430|0|3112|06-MAY-2011|2|S99||||833|||0|0|0|299700||REAL
27Y210020|2014||56500|204600|56500|222900|279400|02-FEB-2013|0|261100|23-FEB-1999|222900|0|0|2035||2||||||||0|0|0|261100||REAL
27P430472|2014||28200|93500|28200|131300|159500|02-FEB-2013|0|121700|23-FEB-1999|126100|5150|0|864|10-FEB-2011|2|D||||REV/SYS|||0|0|0|121700||REAL
27Q330416|2014||0|0|0|0|0|10-JAN-2013|0|||0|0|0|0||1|D||||||100|0|0|0|0||
27Q330443|2014||70300|95100|70300|113500|183800|02-FEB-2013|0|165400|23-FEB-1999|113500|0|0|1186|20-NOV-2012|2|11||||825|||0|0|0|165400||REAL
27Q330526|2014||126000|158200|126000|166700|292700|02-FEB-2013|0|284200|23-FEB-1999|166700|0|0|2176||2|D|||||||0|0|0|284200||REAL
27Q330535|2014|0|122000|108800|122000|139000|261000|17-JUN-2014|0|230300|17-JUN-2014|139000|0|0|1572|01-OCT-2013|3|96|122000|108800|230800|832|||0|0|0|230800||REAL
27Q330562|2014||104400|118800|104400|148200|252600|02-FEB-2013|0|223200|24-FEB-1999|148200|0|0|1680||2||||||||0|0|0|223200||REAL
27Q330571|2014||99500|149700|99500|150600|250100|02-FEB-2013|0|249200|23-FEB-1999|150600|0|0|1560||2|D|||||||0|0|0|249200||REAL
27Q330580|2014||76900|136700|76900|146800|223700|02-FEB-2013|0|213600|23-FEB-1999|146800|0|0|1560||2|D|||||||0|0|0|213600||REAL
27Q330591|2014||80300|129400|80300|141500|221800|02-FEB-2013|0|209700|24-FEB-1999|141500|0|0|1650||2|D|||||||0|0|0|209700||REAL
27Q330618|2014||70400|123200|70400|145500|215900|02-FEB-2013|0|193600|24-FEB-1999|145500|0|0|1792||2|D|||||||0|0|0|193600||REAL
27Q330627|2014||73200|131600|73200|141000|214200|02-FEB-2013|0|204800|23-FEB-1999|141000|0|0|1588||2|D|||||||0|0|0|204800||REAL
28H620585|2014||24600|84400|24600|103400|128000|27-FEB-2013|0|85300|24-FEB-1999|103400|40|0|1175|26-FEB-2013|3|D|24600|84400|109000|816|||0|0|0|109000||REAL
27Q330636|2014||83600|132800|83600|148900|232500|02-FEB-2013|0|216400|23-FEB-1999|148900|0|0|1792|09-MAY-2011|2|S99||||826|||0|0|0|216400||REAL
27Q330645|2014||71100|145500|71100|143600|214700|02-FEB-2013|0|216600|23-FEB-1999|143600|0|0|1560||2||||||||0|0|0|216600||REAL
28H620574|2014||23600|79600|23600|98300|121900|27-FEB-2013|0|81900|24-FEB-1999|98300|0|0|1175|26-FEB-2013|3|D|23600|79600|103200|816|||0|0|0|103200||REAL
28H620604|2014||29400|98300|29400|126500|155900|27-FEB-2013|0|111000|24-FEB-1999|126500|0|0|1746|26-FEB-2013|3|D|29400|98300|127700|816|||0|0|0|127700||REAL
28H620613|2014||23600|78600|23600|103600|127200|27-FEB-2013|0|84800|24-FEB-1999|103500|80|0|1175|26-FEB-2013|3|D|23600|78600|102200|816|||0|0|0|102200||REAL
28H620622|2014|0|27400|83700|27400|113700|141100|02-JAN-2014|0|100100|02-JAN-2014|113700|0|0|1450|08-NOV-2013|3|33|27400|83700|111100|828|||0|0|0|111100||REAL
29J212054|2014|0|20700|73400|20700|90400|111100|11-JUN-2014|0|106800|11-JUN-2014|90400|0|0|1200|17-JAN-2014|3|96|20700|73400|94100|828|||0|0|0|94100||REAL
29J212065|2014||20700|74700|20700|92300|113000|19-FEB-2013|0|114200|24-FEB-1999|92300|0|0|1200|14-FEB-2013|3|D|20700|74700|95400|831|||0|0|0|95400||REAL
29J212076|2014||20700|74000|20700|91000|111700|19-FEB-2013|0|107100|24-FEB-1999|91000|0|0|1200|14-FEB-2013|3|D|20700|74000|94700|831|||0|0|0|94700||REAL
29J212098|2014||20700|65300|20700|80600|101300|19-FEB-2013|0|105000|24-FEB-1999|80600|0|0|1200|14-FEB-2013|3|D|20700|65300|86000|831|||0|0|0|86000||REAL
29J212108|2014||20700|66000|20700|82100|102800|19-FEB-2013|0|109100|24-FEB-1999|82100|0|0|1200|14-FEB-2013|3|D|20700|66000|86700|831|||0|0|0|86700||REAL
29J212119|2014||20700|65300|20700|80400|101100|19-FEB-2013|0|107900|24-FEB-1999|80400|0|0|1200|14-FEB-2013|3|D|20700|65300|86000|831|||0|0|0|86000||REAL
29J212175|2014||20700|75400|20700|93900|114600|19-FEB-2013|0|118600|24-FEB-1999|93900|0|0|1200|14-FEB-2013|3|D|20700|75400|96100|831|||0|0|0|96100||REAL
29J212186|2014||20900|86100|20900|95800|116700|19-FEB-2013|0|114800|24-FEB-1999|95800|0|0|1200|14-FEB-2013|3|D|20900|86100|107000|831|||0|0|0|107000||REAL
29J212197|2014||20900|84300|20900|93800|114700|19-FEB-2013|0|109500|24-FEB-1999|93800|0|0|1200|14-FEB-2013|3|D|20900|84300|105200|831|||0|0|0|105200||REAL
29J212207|2014|0|20700|74800|20700|91200|111900|11-JUN-2014|0|105200|11-JUN-2014|91200|0|0|1200|17-JAN-2014|3|96|20700|74800|95500|828|||0|0|0|95500||REAL
27Q610288|2014||29500|0|29500|0|29500|11-JAN-2013|0||24-FEB-1999|0|0|0|0||1||||||||0|0|0|29500||REAL
28G430927|2014||17900|49100|17900|60000|77900|19-MAR-2013|0|60500|24-FEB-1999|59900|110|0|1003|26-FEB-2013|3|D|17900|49100|67000|816|||0|0|0|67000||REAL
28G430954|2014||19200|45800|19200|51100|70300|19-MAR-2013|0|60600|24-FEB-1999|49600|1470|0|842|26-FEB-2013|3|D|19200|45800|65000|816|||0|0|0|65000||REAL
28G430963|2014||21200|60900|21200|79600|100800|19-MAR-2013|0|71900|24-FEB-1999|76400|3180|0|1152|26-FEB-2013|3|D|21200|60900|82100|816|||0|0|0|82100||REAL
28G432024|2014||14700|23700|14700|29900|44600|18-MAR-2013|0|33800|24-FEB-1999|29000|920|0|800|26-FEB-2013|3|D|14700|23700|38400|816|||0|0|0|38400||REAL
28G432035|2014||13900|113200|13900|102600|116500|23-APR-2013|0|167300|24-FEB-1999|100100|2520|0|2082|22-FEB-2011|3|D|13900|113200|127100|984|||0|0|0|127100||REAL
28G432046|2014||29300|34900|29300|37300|66600|18-MAR-2013|0|71700|24-FEB-1999|37200|110|0|873|26-FEB-2013|3|D|29300|34900|64200|816|||0|0|0|64200||REAL
28G432057|2014||26600|36600|26600|38700|65300|18-MAR-2013|0|71100|24-FEB-1999|37800|860|0|837|26-FEB-2013|3|D|26600|36600|63200|816|||0|0|0|63200||REAL
28H630386|2014||50900|142000|50900|183200|234100|02-FEB-2013|0|192900|24-FEB-1999|178500|4690|0|2648||2|D|||||||0|0|0|192900||REAL
28H630412|2014||1331500|1055600|1331500|1055600|2387100|05-MAR-2013|0|||0|1055570|0|0|09-FEB-2011|1|D||||REV/SYS||100|2387100|1331500|1055600|2387100||REAL
28H630485|2014||33600|152800|33600|168800|202400|02-FEB-2013|0|186400|24-FEB-1999|168500|250|0|1780||2|D|||||||0|0|0|186400||REAL
28H630504|2014||46900|135500|46900|188100|235000|02-FEB-2013|0|182400|24-FEB-1999|188100|0|0|2184|03-FEB-2011|2|D||||814|||0|0|0|182400||REAL
28H630513|2014||46800|135600|46800|186700|233500|02-FEB-2013|0|182400|24-FEB-1999|186700|0|0|2377||2|D|||||||0|0|0|182400||REAL
28H630522|2014||48000|161000|48000|202400|250400|02-FEB-2013|0|209000|24-FEB-1999|198300|4060|0|2152||2|D|||||||0|0|0|209000||REAL
28H630531|2014|0|43200|143700|43200|202700|245900|24-JAN-2014|0|198700|24-JAN-2014|202700|0|0|2272|01-NOV-2013|3|57|43200|143700|186900|828|||0|0|0|186900||REAL
28H630540|2014||44300|154800|44300|200000|244300|02-FEB-2013|0|199100|24-FEB-1999|200000|0|0|2145||2|D|||||||0|0|0|199100||REAL
28J211063|2014||3300|19700|3300|19700|23000|13-FEB-2013|0|29700|24-FEB-1999|19700|0|0|588|13-FEB-2013|1|D||||831|||0|0|0|23000||REAL
28J211074|2014||3300|19700|3300|19700|23000|13-FEB-2013|0|29700|24-FEB-1999|19700|0|0|588|13-FEB-2013|1|D||||831|||0|0|0|23000||REAL
28J211096|2014||3300|19700|3300|19700|23000|13-FEB-2013|0|29700|24-FEB-1999|19700|0|0|588|13-FEB-2013|1|D||||831|||0|0|0|23000||REAL
28P240782|2014||26700|118400|26700|107200|133900|02-FEB-2013|0|145100|24-FEB-1999|107100|100|0|1101||2||||||||0|0|0|145100||REAL
28P240791|2014||31400|137100|31400|133200|164600|02-FEB-2013|0|168500|24-FEB-1999|132800|430|0|1407||2||||||||0|0|0|168500||REAL
28P240801|2014|0|29500|118100|29500|115300|144800|29-MAY-2014|0|155400|29-MAY-2014|115300|0|0|1036|01-OCT-2013|3|96|29500|118100|147600|836|||0|0|0|147600||REAL
28P240810|2014||28900|151300|28900|150400|179300|02-FEB-2013|0|180200|24-FEB-1999|150400|0|0|1400|23-MAY-2012|2|96||||801|||0|0|0|180200||REAL
29V531148|2014||34100|86700|34100|77700|111800|02-FEB-2013|0|120800|24-FEB-1999|77700|0|0|1008||2||||||||0|0|0|120800||REAL
29V531159|2014||34100|90000|34100|85500|119600|02-FEB-2013|0|124100|24-FEB-1999|85500|0|0|1064||2||||||||0|0|0|124100||REAL
29V531160|2014||38800|83000|38800|83800|122600|02-FEB-2013|0|121800|24-FEB-1999|83800|0|0|1144||2||||||||0|0|0|121800||REAL
29V531171|2014||34100|95900|34100|98900|133000|02-FEB-2013|0|130000|24-FEB-1999|98900|0|0|1144||2||||||||0|0|0|130000||REAL
29X610027|2014||1000|1300|1000|1300|2300|05-MAR-2013|0|||0|1300|0|0|09-FEB-2011|5|D||||REV/SYS|||0|0|0|2300||REAL
29Y110010|2014||1600|0|1600|0|1600|20-NOV-2012|0|||0|0|0|0|06-OCT-2011|1|S||||833|||0|0|0|1600||REAL
28Y610069|2014||54000|0|54000|0|54000|11-JAN-2013|0|||0|0|0|0||1|D|||||||0|0|0|54000||REAL
29J610276|2014||21000|113400|21000|164500|185500|05-FEB-2013|0|134400|24-FEB-1999|164500|40|0|1836|09-FEB-2011|2|D||||REV/SYS|||0|0|0|134400||REAL
29J610287|2014||18800|106400|18800|156100|174900|02-FEB-2013|0|125200|24-FEB-1999|156000|140|0|1009|09-FEB-2011|2|D||||REV/SYS|||0|0|0|125200||REAL
29J610298|2014||21000|109600|21000|149700|170700|05-FEB-2013|0|130600|24-FEB-1999|149600|110|0|1575||2||||||||0|0|0|130600||REAL
31K240253|2014||24000|67200|24000|65800|89800|02-FEB-2013|0|91200|24-FEB-1999|62100|3720|0|936|20-APR-2011|2|D||||824|||0|0|0|91200||REAL
31K240262|2014||71000|194700|71000|357100|428100|02-FEB-2013|0|265700||357100|0|0|2592||2|D|||||||0|0|0|265700||REAL
31K240271|2014||0|0|0|0|0|20-NOV-2012|0|||0|0|0|0||1|D||||||100|0|0|0|0||
31K240280|2014||27300|101700|27300|105900|133200|02-FEB-2013|0|129000|24-FEB-1999|105500|400|0|1736||2||||||||0|0|0|129000||REAL
31K240291|2014||24100|159600|24100|203800|227900|02-FEB-2013|0|183700||203800|0|0|1688||2|D|||||||0|0|0|183700||REAL
31K310011|2014||38400|149600|38400|161200|199600|02-FEB-2013|0|188000|24-FEB-1999|160600|590|0|1972||2|D|||||||0|0|0|188000||REAL
31M520407|2014||51200|154300|51200|214500|265700|02-FEB-2013|0|205500|24-FEB-1999|214500|0|0|1860||2|D|||||||0|0|0|205500||REAL
32H410941|2014|0|40800|112300|40800|141200|182000|20-DEC-2013|0|158800|20-DEC-2013|141200|0|0|1563|08-OCT-2013|3|85|40800|112300|153100|828|||0|0|0|153100||REAL
32H410950|2014|0|52400|116800|52400|164100|216500|11-APR-2014|0|172700|11-APR-2014|164100|0|0|2706|10-MAR-2014|3|85|52400|116800|169200|828|||0|0|0|169200||REAL
32H410969|2014||33100|149000|33100|162000|195100|02-FEB-2013|0|182100|24-FEB-1999|159700|2300|0|1960||2||||||||0|0|0|182100||REAL
32H410978|2014||36100|130200|36100|166800|202900|02-FEB-2013|0|166300|24-FEB-1999|166800|0|0|1824||2|D|||||||0|0|0|166300||REAL
32H410987|2014||36700|127100|36700|166200|202900|02-FEB-2013|0|163800|24-FEB-1999|166200|0|0|1960||2|D|||||||0|0|0|163800||REAL
11K320111|2014|0|2300|42400|2300|43000|45300|23-DEC-2013|0|47700|23-DEC-2013|39200|3820|0|864|24-OCT-2013|3|18|2300|42400|44700|837|||0|0|0|44700||REAL
11K320872|2014||11100|33200|11100|38200|49300|19-MAR-2013|0|42600|21-FEB-1999|38200|0|0|944|18-MAR-2013|3|D|11100|33200|44300|984|||0|0|0|44300||REAL
33H120302|2014||57600|162700|57600|230200|287800|02-FEB-2013|0|220300|24-FEB-1999|230200|0|0|1436||2|D|||||||0|0|0|220300||REAL
33H120311|2014||52800|192800|52800|210300|263100|02-FEB-2013|0|245600|24-FEB-1999|206000|4340|0|2526||2||||||||0|0|0|245600||REAL
33H120320|2014||53400|196800|53400|258900|312300|02-FEB-2013|0|250200|24-FEB-1999|258900|0|0|3243||2|D|||||||0|0|0|250200||REAL
33J310632|2014||62700|158600|62700|201000|263700|02-FEB-2013|0|221300|24-FEB-1999|201000|0|0|1988||2|D|||||||0|0|0|221300||REAL
33J310641|2014||62700|216000|62700|256700|319400|02-FEB-2013|0|278700|24-FEB-1999|256700|0|0|2398||2|D|||||||0|0|0|278700||REAL
32J230151|2014||42400|160800|42400|211200|253600|02-FEB-2013|0|203200|24-FEB-1999|211200|0|0|2442||2|D|||||||0|0|0|203200||REAL
32J230162|2014|0|45500|170600|45500|234500|280000|03-APR-2014|0|234700|03-APR-2014|234500|0|0|2960|17-MAR-2014|3|33|45500|170600|216100|983|||0|0|0|216100||REAL
32J230173|2014||42500|142500|42500|186000|228500|02-FEB-2013|0|185000|24-FEB-1999|186000|0|0|1944||2||||||||0|0|0|185000||REAL
32J230184|2014||44400|178200|44400|247300|291700|02-FEB-2013|0|222600|24-FEB-1999|247300|0|0|2960|15-JUN-2012|2|24||||828|||0|0|0|222600||REAL
32J230195|2014||43700|170600|43700|185300|229000|02-FEB-2013|0|214300|24-FEB-1999|182800|2450|0|1778||2|D|||||||0|0|0|214300||REAL
32J230205|2014||41300|154200|41300|218700|260000|02-FEB-2013|0|195500|24-FEB-1999|218700|0|0|2310||2|D|||||||0|0|0|195500||REAL
32J230214|2014||38700|155500|38700|193500|232200|02-FEB-2013|0|194200|24-FEB-1999|193500|0|0|2368|09-FEB-2011|2|D||||REV/SYS|||0|0|0|194200||REAL
32J230223|2014||40700|183400|40700|232700|273400|02-FEB-2013|0|224100|24-FEB-1999|232700|0|0|2052||2|D|||||||0|0|0|224100||REAL
09J341251|2014||18300|57200|18300|57800|76100|02-FEB-2013|0|75500|20-FEB-1999|57800|0|0|864||2||||||||0|0|0|75500||REAL
17K520250|2014||54100|106500|54100|154600|208700|02-FEB-2013|0|160600|22-FEB-1999|154600|0|0|1782||2||||||||0|0|0|160600||REAL
17K520052|2014||59200|175200|59200|174800|234000|02-FEB-2013|0|234400|22-FEB-1999|174800|0|0|2156|09-FEB-2011|2|D||||REV/SYS|||0|0|0|234400||REAL
09J410209|2014||22500|66800|22500|68500|91000|02-FEB-2013|0|89300|19-FEB-1999|68500|0|0|816||2||||||||0|0|0|89300||REAL
17K520205|2014||54000|101400|54000|153300|207300|02-FEB-2013|0|155400|21-FEB-1999|153300|0|0|2202||2||||||||0|0|0|155400||REAL
09J410386|2014||17600|62100|17600|60400|78000|02-FEB-2013|0|79700|20-FEB-1999|60400|0|0|816|10-FEB-2011|2|D||||REV/SYS|||0|0|0|79700||REAL
17K520579|2014||35400|67300|35400|94500|129900|24-APR-2013|0|104000|21-FEB-1999|94500|0|0|1162|09-FEB-2011|3|OVM|35400|67300|102700|ASR13|||0|0|0|102700||REAL
09J410683|2014||16400|65300|16400|75900|92300|02-FEB-2013|0|81700|20-FEB-1999|75900|0|0|1215||2||||||||0|0|0|81700||REAL
09J410847|2014||17800|73800|17800|79600|97400|02-FEB-2013|0|91600|19-FEB-1999|76500|3100|0|1092||2|D|||||||0|0|0|91600||REAL
17K530590|2014||7500|36900|7500|29300|36800|24-APR-2013|0|46800|21-FEB-1999|29300|0|0|825|09-FEB-2011|3|OVM|7500|36900|44400|ASR13|||0|0|0|44400||REAL
17K530776|2014||9100|29200|9100|25500|34600|08-FEB-2013|0|33200|21-FEB-1999|25500|0|0|1056|09-FEB-2011|3|OVM|9100|29200|38300|ASR13|||0|0|0|38300||REAL
31H610427|2014||14900|0|14900|0|14900|09-JAN-2013|0|||0|0|0|0|10-FEB-2011|1|D||||REV/SYS||100|14900|14900|0|14900||REAL
31H330284|2014||14900|0|14900|0|14900|04-DEC-2012|0|||0|0|0|0|10-FEB-2011|1|D||||REV/SYS||100|14900|14900|0|14900||REAL
17K530963|2014||8500|20800|8500|15200|23700|09-FEB-2013|0|29000|21-FEB-1999|15200|0|0|900|09-FEB-2011|3|OVR|8500|20800|29300|ASR13|||0|0|0|29300||REAL
09J420329|2014||21400|84700|21400|113200|134600|09-OCT-2013|0|104900|09-OCT-2013|113200|0|0|1576||3||21400|84700|106100||||0|0|0|106100||REAL
17K531151|2014||11200|52500|11200|42600|53800|08-FEB-2013|0|58200|22-FEB-1999|42600|0|0|780|21-APR-2011|3|OVM|11200|52500|63700|ASR13|||0|0|0|63700||REAL
17K531348|2014||11000|37900|11000|30000|41000|24-APR-2013|0|51200|21-FEB-1999|30000|0|0|825|09-FEB-2011|3|OVM|11000|37900|48900|ASR13|||0|0|0|48900||REAL
09J420594|2014||18100|78900|18100|96100|114200|02-FEB-2013|0|97000|20-FEB-1999|96100|0|0|816||2||||||||0|0|0|97000||REAL
30J311197|2014||26300|121500|26300|147400|173700|02-FEB-2013|0|147800|24-FEB-1999|147400|0|0|2014|09-FEB-2011|2|D||||REV/SYS|||0|0|0|147800||REAL
30J521101|2014||49000|141300|49000|219500|268500|02-FEB-2013|0|190300||219500|0|0|1608||2||||||||0|0|0|190300||REAL
30J521110|2014|0|45100|179900|45100|249200|294300|26-DEC-2013|0|224200|26-DEC-2013|249200|0|0|2464|21-OCT-2013|3|73|45100|179900|225000|983|||0|0|0|225000||REAL
30J521121|2014||45100|125400|45100|189000|234100|02-FEB-2013|0|170500|24-FEB-1999|189000|0|0|1467||2||||||||0|0|0|170500||REAL
30J521132|2014||50200|140000|50200|217400|267600|02-FEB-2013|0|190200|24-FEB-1999|217400|0|0|1764||2|D|||||||0|0|0|190200||REAL
30J521154|2014|0|56700|184000|56700|287600|344300|08-JAN-2014|0|242000|08-JAN-2014|287600|0|0|2736|21-OCT-2013|3|85|56700|184000|240700|983|||0|0|0|240700||REAL
30J521176|2014||50200|175200|50200|269900|320100|02-FEB-2013|0|225400|24-FEB-1999|269900|0|0|2352||2||||||||0|0|0|225400||REAL
30J521187|2014||49800|165300|49800|256000|305800|02-FEB-2013|0|215100|24-FEB-1999|256000|0|0|2128||2||||||||0|0|0|215100||REAL
30J521202|2014||49800|199400|49800|296600|346400|02-FEB-2013|0|249200|24-FEB-1999|296600|0|0|2736||2|D|||||||0|0|0|249200||REAL
30J521211|2014||49800|218300|49800|333500|383300|02-FEB-2013|0|268100||333500|0|0|3280|21-MAY-2012|2|34||||831|||0|0|0|268100||REAL
30J521220|2014||49800|198800|49800|286800|336600|02-FEB-2013|0|248600|24-FEB-1999|286800|0|0|2416||2||||||||0|0|0|248600||REAL
30J521231|2014||49800|189900|49800|288400|338200|02-FEB-2013|0|239700|24-FEB-1999|288400|0|0|2736||2|D|||||||0|0|0|239700||REAL
30K240768|2014||22100|120800|22100|154100|176200|02-FEB-2013|0|142900|24-FEB-1999|154100|0|0|1712|22-OCT-2012|2|96||||831|||0|0|0|142900||REAL
23J111861|2014||10300|101600|10300|147300|157600|20-FEB-2013|0|95000|24-FEB-1999|145500|0|0|1088|19-FEB-2013|3|D|10300|101600|111900|828|||0|0|0|111900||REAL
30K240805|2014||24600|122600|24600|160400|185000|02-FEB-2013|0|147200|24-FEB-1999|159900|450|0|1576||2||||||||0|0|0|147200||REAL
28J210282|2014||27100|91900|27100|123200|150300|02-FEB-2013|0|119000|24-FEB-1999|123200|0|0|1626||2||||||||0|0|0|119000||REAL
28J210293|2014||28800|124800|28800|158500|187300|02-FEB-2013|0|153600|24-FEB-1999|158500|0|0|1500||2||||||||0|0|0|153600||REAL
28J210314|2014||32700|99300|32700|129200|161900|02-FEB-2013|0|132000|24-FEB-1999|129000|200|0|1788||2||||||||0|0|0|132000||REAL
28H621663|2014||17900|71500|17900|83000|100900|18-MAR-2013|0|87100|24-FEB-1999|79600|3440|0|864|26-FEB-2013|3|D|17900|71500|89400|816|||0|0|0|89400||REAL
30H110560|2014||18100|65100|18100|62800|80900|02-FEB-2013|0|83200|24-FEB-1999|62800|0|0|952||2||||||||0|0|0|83200||REAL
30H110588|2014||23800|77500|23800|69400|93200|02-FEB-2013|0|101300|24-FEB-1999|69400|0|0|1232||2||||||||0|0|0|101300||REAL
30H110597|2014||23800|82100|23800|73700|97500|02-FEB-2013|0|105900|24-FEB-1999|73700|0|0|1232|31-OCT-2012|2|96||||831|||0|0|0|105900||REAL
30H110607|2014|0|20400|73300|20400|60800|81200|21-NOV-2013|0|91800|21-NOV-2013|60800|0|0|1008|18-SEP-2013|3|57|20400|73300|93700|983|||0|0|0|93700||REAL
30H110616|2014|0|21500|66100|21500|63400|84900|22-APR-2014|0|85900|22-APR-2014|63400|0|0|1040|25-FEB-2014|3|96|21500|66100|87600|816|||0|0|0|87600||REAL
30H110625|2014||18100|51900|18100|54900|73000|21-AUG-2013|0|83300|21-AUG-2013|54900|0|0|952|08-SEP-2013|3|OVR|18100|51900|70000|HT401|||0|0|0|70000||REAL
30H110634|2014||23800|72000|23800|69200|93000|02-FEB-2013|0|95800|24-FEB-1999|69200|0|0|1232||2||||||||0|0|0|95800||REAL
30H110643|2014||21500|70100|21500|67000|88500|02-FEB-2013|0|91600|24-FEB-1999|67000|0|0|1040|31-OCT-2012|2|96||||831|||0|0|0|91600||REAL
30H110652|2014||23800|77500|23800|70200|94000|02-FEB-2013|0|101300|24-FEB-1999|70200|0|0|1232||2||||||||0|0|0|101300||REAL
30H110661|2014||18100|73200|18100|56600|74700|06-FEB-2013|0|92200|24-FEB-1999|56600|0|0|1008||3|OVR|18100|73200|91300|ASR13|||0|0|0|91300||REAL
29K540084|2014||37500|98400|37500|102500|140000|02-FEB-2013|0|135900|24-FEB-1999|102500|0|0|1250||2||||||||0|0|0|135900||REAL
29K540095|2014||37500|132300|37500|148200|185700|02-FEB-2013|0|169800|24-FEB-1999|148200|0|0|1463||2|D|||||||0|0|0|169800||REAL
29K540105|2014||37500|158400|37500|176000|213500|02-FEB-2013|0|195900|24-FEB-1999|176000|0|0|1850||2||||||||0|0|0|195900||REAL
29K540116|2014||37500|116200|37500|115300|152800|02-FEB-2013|0|153700|24-FEB-1999|115300|0|0|1400||2||||||||0|0|0|153700||REAL
29K540127|2014||40100|113000|40100|119000|159100|02-FEB-2013|0|153100|24-FEB-1999|119000|0|0|1400|17-APR-2012|2|96||||831|||0|0|0|153100||REAL
29K540138|2014||37500|108000|37500|116700|154200|02-FEB-2013|0|145500|24-FEB-1999|116700|0|0|1711||2||||||||0|0|0|145500||REAL
35J440605|2014||38600|159400|38600|156600|195200|02-FEB-2013|0|198000|24-FEB-1999|156600|0|0|1384||2|D|||||||0|0|0|198000||REAL
35J440614|2014||38600|208200|38600|193600|232200|02-FEB-2013|0|246800|24-FEB-1999|190700|2880|0|1872||2|D|||||||0|0|0|246800||REAL
35J440623|2014||37500|191900|37500|191000|228500|02-FEB-2013|0|229400|24-FEB-1999|191000|0|0|1724|11-JUN-2012|2|13||||811|||0|0|0|229400||REAL
35J440641|2014||39000|188800|39000|189200|228200|02-FEB-2013|0|227800|24-FEB-1999|189200|0|0|1360||2|D|||||||0|0|0|227800||REAL
35J440650|2014||39000|185300|39000|185800|224800|02-FEB-2013|0|224300|24-FEB-1999|185800|0|0|1872||2|D|||||||0|0|0|224300||REAL
27Q320754|2014||68300|122500|68300|138700|207000|02-FEB-2013|0|190800|23-FEB-1999|138700|0|0|1550|18-MAY-2012|2|96||||810|||0|0|0|190800||REAL
27Q320763|2014||71100|124400|71100|126600|197700|02-FEB-2013|0|195500|23-FEB-1999|126200|390|0|1168||2||||||||0|0|0|195500||REAL
27Q320772|2014||78900|128400|78900|139900|218800|02-FEB-2013|0|207300|23-FEB-1999|139900|0|0|1614|06-JUL-2011|2|52||||756|||0|0|0|207300||REAL
29J221568|2014||21500|55200|21500|84200|105700|02-FEB-2013|0|76700|24-FEB-1999|84200|0|0|976||2||||||||0|0|0|76700||REAL
29J221579|2014||19100|50600|19100|77700|96800|02-FEB-2013|0|69700|24-FEB-1999|77700|0|0|868||2||||||||0|0|0|69700||REAL
29J221591|2014||21500|49900|21500|77700|99200|02-FEB-2013|0|71400|24-FEB-1999|77700|0|0|868||2||||||||0|0|0|71400||REAL
29J221601|2014||20900|55300|20900|83100|104000|02-FEB-2013|0|76200|24-FEB-1999|83100|0|0|956||2||||||||0|0|0|76200||REAL
29J221612|2014||21500|55100|21500|83600|105100|02-FEB-2013|0|76600|24-FEB-1999|83600|0|0|972||2||||||||0|0|0|76600||REAL
29J221623|2014||20900|50100|20900|77700|98600|02-FEB-2013|0|71000|24-FEB-1999|77700|0|0|868||2||||||||0|0|0|71000||REAL
28H240820|2014|0|13500|43200|13500|65300|78800|21-JAN-2014|0|53800|21-JAN-2014|65300|0|0|924|04-NOV-2013|3|85|13500|43200|56700|828|||0|0|0|56700||REAL
28H240839|2014||13500|47900|13500|63100|76600|02-FEB-2013|0|61400|24-FEB-1999|63100|0|0|864|08-MAY-2012|2|96||||831|||0|0|0|61400||REAL
28H240857|2014||13500|41800|13500|59800|73300|09-FEB-2013|0|58600|24-FEB-1999|59800|0|0|1008||3|OVR|13500|41800|55300|ASR13|||0|0|0|55300||REAL
28H240866|2014||13500|40200|13500|53200|66700|09-FEB-2013|0|46700|24-FEB-1999|53200|0|0|900||3|OVR|13500|40200|53700|ASR13|||0|0|0|53700||REAL
28H240875|2014||13500|54400|13500|52200|65700|09-FEB-2013|0|69000|24-FEB-1999|50800|1380|0|720||3|OVR|13500|54400|67900|ASR13|||0|0|0|67900||REAL
28H240884|2014|0|14200|40300|14200|50500|64700|21-JAN-2014|0|53800|21-JAN-2014|50500|30|0|770|04-NOV-2013|3|85|14200|40300|54500|828|||0|0|0|54500||REAL
28H240893|2014||14100|51300|14100|36000|50100|02-FEB-2013|0|65400|24-FEB-1999|36000|0|0|812|09-FEB-2011|2|D||||REV/SYS|||0|0|0|65400||REAL
28H240903|2014||35900|69800|35900|110300|146200|17-SEP-2013|0|105700|24-FEB-1999|110000|280|0|1496|10-SEP-2011|3|OVR|35900|69800|105700||||0|0|0|105700||REAL
28H240930|2014||14200|40500|14200|49300|63500|09-FEB-2013|0|54500|24-FEB-1999|49300|0|0|770|08-MAY-2012|3|OVR|14200|40500|54700|ASR13|||0|0|0|54700||REAL
28H240949|2014||40000|121100|40000|182700|222700|05-FEB-2013|0|161100|24-FEB-1999|182700|0|0|1056||2||||||||0|0|0|161100||REAL
28H240958|2014||13500|57800|13500|49100|62600|02-FEB-2013|0|71300|24-FEB-1999|49000|50|0|732||2||||||||0|0|0|71300||REAL
28H240967|2014||13500|53400|13500|80100|93600|09-FEB-2013|0|79300|24-FEB-1999|80100|0|0|1092||3|OVR|13500|53400|66900|ASR13|||0|0|0|66900||REAL
28H241003|2014||39200|73100|39200|109700|148900|02-FEB-2013|0|112300|24-FEB-1999|109600|120|0|1299||2||||||||0|0|0|112300||REAL
28P130214|2014||28100|102800|28100|104200|132300|05-MAR-2013|0|130900|24-FEB-1999|103700|470|0|839|23-SEP-2011|2|90||||823|||0|0|0|130900||REAL
28P130184|2014|0|31300|112500|31300|134900|166200|18-JUN-2014|0|142900|18-JUN-2014|134900|0|0|1182|05-JUL-2011|3|33|31300|112500|143800|756|||0|0|0|143800||REAL
28P130195|2014||32200|109900|32200|132300|164500|02-FEB-2013|0|142100|24-FEB-1999|132100|220|0|1182||2||||||||0|0|0|142100||REAL
28P130205|2014||27200|97700|27200|108000|135200|05-MAR-2013|0|124900|24-FEB-1999|107900|100|0|875||2|D|||||||0|0|0|124900||REAL
28P130223|2014||28100|101700|28100|124000|152100|02-FEB-2013|0|129800|24-FEB-1999|123500|480|0|912|15-NOV-2012|2|96||||803|||0|0|0|129800||REAL
28P130232|2014||28300|90000|28300|105500|133800|05-MAR-2013|0|118300|24-FEB-1999|105400|80|0|912||2||||||||0|0|0|118300||REAL
28P130241|2014|0|26500|118100|26500|114700|141200|14-FEB-2014|0|142200|14-FEB-2014|114000|710|0|875|12-NOV-2013|3|96|26500|118100|144600|835|||0|0|0|144600||REAL
28P130250|2014||29200|114700|29200|122900|152100|05-MAR-2013|0|143900|24-FEB-1999|122900|0|0|875||2||||||||0|0|0|143900||REAL
28P130261|2014|0|30900|125300|30900|175000|205900|23-JUN-2014|0|151400|23-JUN-2014|174600|370|0|912|12-NOV-2013|3|96|30900|125300|156200|835|||0|0|0|156200||REAL
29J520263|2014||18600|82400|18600|112700|131300|02-FEB-2013|0|101000|24-FEB-1999|112300|440|0|1546||2||||||||0|0|0|101000||REAL
29J520296|2014||19900|111400|19900|137800|157700|09-FEB-2013|0|133200|24-FEB-1999|134000|3770|0|950|09-FEB-2011|3|OVR|19900|111400|131300|ASR13|||0|0|0|131300||REAL
29J520317|2014||26900|89300|26900|108300|135200|02-FEB-2013|0|116200|24-FEB-1999|108300|0|0|1490|14-MAY-2012|2|85||||828|||0|0|0|116200||REAL
28U520281|2014||2700|0|2700|0|2700|20-NOV-2012|0|||0|0|0|0||1|D|||||||0|0|0|2700||
28U520292|2014||5000|4700|5000|4700|9700|19-MAR-2013|0|41200|10-APR-1999|4600|140|0|832|13-MAR-2013|1|D||||803|||0|0|0|9700||REAL
28U520313|2014||30600|21100|30600|30600|61200|06-MAY-2013|0|61400|24-FEB-1999|30300|260|0|806|06-MAY-2013|3|D|30600|21100|51700|823|||0|0|0|51700||REAL
30W630125|2014|0|96400|265600|96400|404200|500600|03-JUN-2014|0|377600|03-JUN-2014|404200|0|0|3899|02-JUN-2014|3|85|96400|265600|362000|825|||0|0|0|362000||REAL
31H410896|2014||31900|98400|31900|84300|116200|02-FEB-2013|0|130300|24-FEB-1999|84300|0|0|2054||2||||||||0|0|0|130300||REAL
31H410933|2014||48000|0|48000|0|48000|05-MAR-2013|0|||0|0|0|0|09-FEB-2011|1|D||||REV/SYS|||0|0|0|48000||REAL
29P420552|2014||49500|189100|49500|198200|247700|02-FEB-2013|0|238600|24-FEB-1999|198200|0|0|1800||2|D|||||||0|0|0|238600||REAL
30H111615|2014||114300|93400|114300|150800|265100|17-SEP-2013|0|207700|24-FEB-1999|150800|0|0|2086|10-SEP-2011|3|OVR|114300|93400|207700||||0|0|0|207700||REAL
30H111624|2014||0|0|0|0|0|10-JAN-2013|0|||0|0|0|0||1|D||||||100|0|0|0|0||
30H111633|2014||0|0|0|0|0|20-NOV-2012|0|||0|0|0|0||1|D||||||100|0|0|0|0||
30H120011|2014|0|29400|86200|29400|110600|140000|29-APR-2014|0|117400|29-APR-2014|110600|0|0|1008|31-MAR-2014|3|13|29400|86200|115600|828|||0|0|0|115600||REAL
28J211348|2014||35300|97200|35300|137600|172900|12-FEB-2013|0|129900|24-FEB-1999|137600|0|0|1104|12-FEB-2013|3|D|35300|97200|132500|816|||0|0|0|132500||REAL
28J211359|2014||32000|100500|32000|135400|167400|12-FEB-2013|0|116400|24-FEB-1999|135400|0|0|1104|12-FEB-2013|3|D|32000|100500|132500|816|||0|0|0|132500||REAL
29V220101|2014||31900|45000|31900|54800|86700|02-FEB-2013|0|76900|24-FEB-1999|54800|0|0|864||2||||||||0|0|0|76900||REAL
29V220112|2014||31300|44600|31300|67000|98300|02-FEB-2013|0|75900|24-FEB-1999|67000|0|0|864|05-NOV-2012|2|90||||823|||0|0|0|75900||REAL
29V220134|2014|0|31900|45000|31900|58500|90400|24-JUL-2014|0|77900|24-JUL-2014|56200|2260|0|864||3|OVR|31900|45000|76900||||0|0|0|76900||REAL
28H630122|2014||20100|53500|20100|62700|82800|02-FEB-2013|0|73600|24-FEB-1999|62500|190|0|814||2|D|||||||0|0|0|73600||REAL
28H630133|2014||20400|51100|20400|59300|79700|02-FEB-2013|0|71500|24-FEB-1999|59300|0|0|814||2|D|||||||0|0|0|71500||REAL
28H630177|2014||24700|63300|24700|72700|97400|02-FEB-2013|0|88000|10-APR-1999|72700|0|0|945|09-FEB-2011|2|D||||REV/SYS|||0|0|0|88000||REAL
28H630188|2014||20900|63200|20900|69100|90000|02-FEB-2013|0|84100|24-FEB-1999|67300|1810|0|1095|09-FEB-2011|2|D||||REV/SYS|||0|0|0|84100||REAL
28H630199|2014||20900|83100|20900|125000|145900|02-FEB-2013|0|104000|24-FEB-1999|124900|110|0|978|14-MAY-2012|2|85||||831|||0|0|0|104000||REAL
28H630201|2014||20900|77500|20900|101100|122000|02-FEB-2013|0|98400|24-FEB-1999|101100|0|0|1332||2|D|||||||0|0|0|98400||REAL
28H630210|2014||20900|54000|20900|76400|97300|02-FEB-2013|0|74900|24-FEB-1999|76400|0|0|1281||2||||||||0|0|0|74900||REAL
28H630221|2014||20900|48000|20900|74100|95000|02-FEB-2013|0|68900|24-FEB-1999|74100|0|0|1224||2|D|||||||0|0|0|68900||REAL
28J220258|2014||27100|99200|27100|112600|139700|05-MAR-2013|0|126300|24-FEB-1999|112600|0|0|1339||2||||||||0|0|0|126300||REAL
28J220269|2014||28100|91600|28100|112500|140600|05-MAR-2013|0|119700|24-FEB-1999|112500|0|0|1332|09-FEB-2011|2|D||||REV/SYS|||0|0|0|119700||REAL
28J220270|2014||28400|89800|28400|108600|137000|05-MAR-2013|0|118200|24-FEB-1999|108600|0|0|1368||2||||||||0|0|0|118200||REAL
28J220281|2014||26800|97900|26800|109700|136500|05-MAR-2013|0|124700|24-FEB-1999|109700|0|0|1332||2||||||||0|0|0|124700||REAL
28J220292|2014|0|27600|88500|27600|106200|133800|24-JAN-2014|0|116500|24-JAN-2014|106200|0|0|1332|08-NOV-2013|3|34|27600|88500|116100|816|||0|0|0|116100||REAL
28J220391|2014||3300|19700|3300|19700|23000|13-FEB-2013|0|29700|24-FEB-1999|19700|0|0|588|13-FEB-2013|1|D||||831|||0|0|0|23000||REAL
29Q610521|2014||34800|101300|34800|113400|148200|19-MAR-2013|0|136100|24-FEB-1999|113000|400|0|816||2||||||||0|0|0|136100||REAL
29V210191|2014||30200|67400|30200|78700|108900|02-FEB-2013|0|97600|24-FEB-1999|78600|50|0|967||2||||||||0|0|0|97600||REAL
29V210212|2014|0|30300|56600|30300|71100|101400|10-APR-2014|0|87800|10-APR-2014|71100|0|0|864|28-FEB-2014|3|89|30300|56600|86900|814|||0|0|0|86900||REAL
29V210223|2014||32500|42200|32500|64000|96500|02-FEB-2013|0|74700|24-FEB-1999|64000|20|0|992||2|D|||||||0|0|0|74700||REAL
29V210234|2014||30300|65100|30300|81900|112200|02-FEB-2013|0|95400|24-FEB-1999|81900|0|0|864|21-SEP-2011|2|90||||756|||0|0|0|95400||REAL
29W210080|2014||53300|309200|53300|388000|441300|19-FEB-2013|0|389800||388000|0|0|2884|13-FEB-2013|3|OVR|53300|309200|362500|978|||0|0|0|362500||REAL
29W210091|2014||58500|337000|58500|468100|526600|09-FEB-2013|0|404400|24-FEB-1999|465300|2790|0|2412|10-FEB-2011|3|OVR|58500|337000|395500|ASR13|||0|0|0|395500||REAL
29W210101|2014||61700|332100|61700|369500|431200|02-FEB-2013|0|393800|24-FEB-1999|369500|0|0|3088||2|D|||||||0|0|0|393800||REAL
33J620081|2014||39300|110800|39300|102600|141900|02-FEB-2013|0|150100|24-FEB-1999|102600|0|0|1575|06-JUN-2012|2|96||||814|||0|0|0|150100||REAL
33J620102|2014||33500|104300|33500|122900|156400|02-FEB-2013|0|137800|24-FEB-1999|122900|0|0|1745||2||||||||0|0|0|137800||REAL
33J620124|2014||32900|80900|32900|114200|147100|02-FEB-2013|0|113800|24-FEB-1999|114100|140|0|1223||2||||||||0|0|0|113800||REAL
33J620135|2014||33200|76000|33200|82800|116000|02-FEB-2013|0|109200|24-FEB-1999|82800|0|0|1250||2||||||||0|0|0|109200||REAL
30H420412|2014||24300|78300|24300|73100|97400|02-FEB-2013|0|102600|24-FEB-1999|73000|140|0|910||2||||||||0|0|0|102600||REAL
30H420421|2014||25700|92700|25700|101600|127300|02-FEB-2013|0|118400|24-FEB-1999|101600|0|0|1404||2|D|||||||0|0|0|118400||REAL
30H420430|2014||24300|78300|24300|73300|97600|02-FEB-2013|0|102600|24-FEB-1999|73300|0|0|910||2||||||||0|0|0|102600||REAL
30H420449|2014||24200|115300|24200|147100|171300|02-FEB-2013|0|139500|24-FEB-1999|147100|0|0|1611||2|D|||||||0|0|0|139500||REAL
30H420458|2014||24300|85200|24300|83700|108000|02-FEB-2013|0|109500|24-FEB-1999|83700|0|0|1084||2||||||||0|0|0|109500||REAL
30H420467|2014||24200|110300|24200|129500|153700|02-FEB-2013|0|134500|24-FEB-1999|129500|0|0|1479||2||||||||0|0|0|134500||REAL
30H420476|2014|0|26600|90400|26600|99300|125900|30-APR-2014|0|116500|30-APR-2014|99300|0|0|1080|08-APR-2014|3|96|26600|90400|117000|828|||0|0|0|117000||REAL
30H420494|2014||26600|99200|26600|106900|133500|02-FEB-2013|0|125800|24-FEB-1999|106900|0|0|1188||2||||||||0|0|0|125800||REAL
30H420513|2014||26600|101800|26600|111600|138200|02-FEB-2013|0|128400|24-FEB-1999|111600|0|0|1518||2||||||||0|0|0|128400||REAL
28L632437|2014||15900|26900|15900|58300|74200|02-FEB-2013|0|42800|24-FEB-1999|58300|0|0|928|09-FEB-2011|2|D||||REV/SYS|||0|0|0|42800||REAL
28L632448|2014||18000|47400|18000|67500|85500|02-FEB-2013|0|65400|24-FEB-1999|67500|0|0|928|09-FEB-2011|2|D||||REV/SYS|||0|0|0|65400||REAL
28L632459|2014|0|18000|53900|18000|66800|84800|06-FEB-2014|0|70300|06-FEB-2014|66800|0|0|928|28-JAN-2014|3|96|18000|53900|71900|828|||0|0|0|71900||REAL
28L632460|2014||19800|67200|19800|73100|92900|02-FEB-2013|0|87000|24-FEB-1999|73100|0|0|1044||2||||||||0|0|0|87000||REAL
28L632471|2014||19800|66100|19800|73200|93000|02-FEB-2013|0|85900|24-FEB-1999|73200|0|0|1044||2||||||||0|0|0|85900||REAL
28L632493|2014||15900|34900|15900|58300|74200|02-FEB-2013|0|50800|24-FEB-1999|58300|0|0|928||2||||||||0|0|0|50800||REAL
28L632503|2014||18000|49400|18000|66600|84600|02-FEB-2013|0|67400|24-FEB-1999|66600|0|0|928||2||||||||0|0|0|67400||REAL
28L632514|2014||18000|53600|18000|67300|85300|02-FEB-2013|0|71600|24-FEB-1999|67300|0|0|928|09-FEB-2011|2|D||||REV/SYS|||0|0|0|71600||REAL
28L632536|2014||16500|39200|16500|55800|72300|02-FEB-2013|0|55700|24-FEB-1999|55800|0|0|880||2||||||||0|0|0|55700||REAL
28N631225|2014||50500|107100|50500|85300|135800|02-FEB-2013|0|157600|24-FEB-1999|81400|3890|0|1116||2||||||||0|0|0|157600||REAL
28O110022|2014||0|0|0|0|0|10-JAN-2013|0|||0|0|0|0||1|D||||||100|0|0|0|0||
28O120032|2014||95800|431000|95800|532500|628300|02-FEB-2013|0|526800||532500|0|0|3543||2|D|||||||0|0|0|526800||REAL
28O120054|2014||84400|430600|84400|556300|640700|02-FEB-2013|0|515000|24-FEB-1999|554100|2210|0|2918|08-SEP-2013|3|OVR|84400|430600|515000|HT401|||0|0|0|515000||REAL
27H210819|2014||24800|70800|24800|113200|138000|02-FEB-2013|0|95600|23-FEB-1999|110700|2460|0|984||2||||||||0|0|0|95600||REAL
27H210882|2014||1800|0|1800|0|1800|01-FEB-2013|0|||0|0|0|0||1|D|||||||0|0|0|1800||
27H220063|2014||16700|22700|16700|30100|46800|02-FEB-2013|0|39400|23-FEB-1999|30100|0|0|552||2||||||||0|0|0|39400||REAL
27H210938|2014||42800|86100|42800|132400|175200|02-FEB-2013|0|128900|23-FEB-1999|129700|2740|0|980|30-APR-2012|2|96||||816|||0|0|0|128900||REAL
27H220041|2014|0|30200|71500|30200|78900|109100|18-JUN-2014|0|113300|18-JUN-2014|78900|30|0|1440|22-JAN-2014|3|96|30200|71500|101700|816|||0|0|0|101700||REAL
27H220052|2014||18800|22000|18800|33800|52600|02-FEB-2013|0|40800|24-FEB-1999|33800|0|0|646||2||||||||0|0|0|40800||REAL
27H220074|2014||27100|65600|27100|55100|82200|06-FEB-2013|0|96800|23-FEB-1999|55100|30|0|1280|30-APR-2012|3|OVR|27100|65600|92700|ASR13|||0|0|0|92700||REAL
27H220085|2014||20900|28900|20900|39600|60500|02-FEB-2013|0|49800|24-FEB-1999|39600|0|0|824||2||||||||0|0|0|49800||REAL
27H220096|2014||16700|22700|16700|29800|46500|02-FEB-2013|0|39400|23-FEB-1999|29800|0|0|552||2||||||||0|0|0|39400||REAL
27H220104|2014|0|24700|34500|24700|48700|73400|05-JUN-2014|0|57400|05-JUN-2014|48700|0|0|1050|05-JUN-2014|3|85|24700|34500|59200|816|||0|0|0|59200||REAL
27M620281|2014||52500|158800|52500|224800|277300|19-FEB-2013|0|244900|23-FEB-1999|224800|0|0|1726|13-FEB-2013|3|OVR|52500|158800|211300|978|||0|0|0|211300||REAL
27M620292|2014||52500|150900|52500|177000|229500|02-FEB-2013|0|203400|23-FEB-1999|170500|6470|0|1518||2||||||||0|0|0|203400||REAL
27M620302|2014||57400|137400|57400|148900|206300|02-FEB-2013|0|194800|23-FEB-1999|148900|0|0|1980||2||||||||0|0|0|194800||REAL
27K520556|2014||33700|89700|33700|113000|146700|02-FEB-2013|0|123400|24-FEB-1999|113000|0|0|936||2|D|||||||0|0|0|123400||
27K520578|2014||27000|68800|27000|86100|113100|02-FEB-2013|0|95800|23-FEB-1999|86000|110|0|864||2|D|||||||0|0|0|95800||REAL
27K520589|2014||32700|87700|32700|131900|164600|29-MAR-2013|0|139900|23-FEB-1999|131900|0|0|864|06-MAR-2013|3|D|32700|87700|120400|828|||0|0|0|120400||REAL
27K520590|2014||27000|79900|27000|90800|117800|02-FEB-2013|0|106900|23-FEB-1999|90700|110|0|864||2||||||||0|0|0|106900||REAL
27K520600|2014||33300|84000|33300|105200|138500|02-FEB-2013|0|117300|24-FEB-1999|105200|0|0|864|21-DEC-2012|2|96||||801|||0|0|0|117300||REAL
26J540444|2014||30200|77700|30200|82900|113100|04-MAR-2013|0|95200|24-FEB-1999|81400|1520|0|951|01-MAR-2013|3|D|30200|77700|107900|816|||0|0|0|107900||REAL
20U120135|2014||112400|470800|112400|480500|592900|02-FEB-2013|0|583200|25-FEB-1999|480300|190|0|4502||2||||||||0|0|0|583200||REAL
25M231845|2014||21200|94100|21200|69500|90700|19-JUN-2013|0|94300|19-JUN-2013|69400|100|0|768|22-MAY-2013|3|S99|21200|94100|115300|816|||0|0|0|115300||REAL
25M240122|2014|0|48800|138700|48800|135000|183800|21-APR-2014|0|186700|21-APR-2014|128400|6550|0|2117|03-DEC-2013|3|96|48800|138700|187500|801|||0|0|0|187500||REAL
25M330043|2014|D|41900|98100|41900|126100|168000|20-AUG-2014|0|177200|20-AUG-2014|126000|90|0|1848|27-AUG-2014|3|OVR|41900|98100|140000|HT401|||0|0|0|140000||REAL
13E430460|2014||11600|34700|11600|52600|64200|09-FEB-2013|0|44500|21-FEB-1999|52600|0|0|900|25-OCT-2011|3|OVR|11600|34700|46300|ASR13|||0|0|0|46300||REAL
13E430864|2014||12500|32300|12500|32800|45300|09-FEB-2013|0|28800|21-FEB-1999|32800|0|0|1170|09-FEB-2011|3|OVR|12500|32300|44800|ASR13|||0|0|0|44800||REAL
15G141371|2014||7400|20100|7400|26600|34000|08-FEB-2013|0|27400|21-FEB-1999|26100|510|0|625|09-FEB-2011|3|OVM|7400|20100|27500|ASR13|||0|0|0|27500||REAL
15G410154|2014||4800|21800|4800|32400|37200|08-FEB-2013|0|22200|20-FEB-1999|32400|0|0|1314|09-FEB-2011|3|OVM|4800|21800|26600|ASR13|||0|0|0|26600||REAL
15G411210|2014||5500|48300|5500|79900|85400|09-FEB-2013|0|43200|21-FEB-1999|79900|0|0|1795|06-FEB-2012|3|OVR|5500|48300|53800|ASR13|||0|0|0|53800||REAL
15G411733|2014||5400|18800|5400|30700|36100|08-FEB-2013|0|22500|21-FEB-1999|30700|0|0|660|10-SEP-2011|3|OVM|5400|18800|24200|ASR13|||0|0|0|24200||REAL
11H310170|2014||15400|50500|15400|74000|89400|08-FEB-2013|0|63300|21-FEB-1999|73900|140|0|960||3|OVM|15400|50500|65900|ASR13|||0|0|0|65900||REAL
11H310785|2014||14800|47300|14800|71000|85800|08-FEB-2013|0|59500|21-FEB-1999|71000|40|0|1032||3|OVM|14800|47300|62100|ASR13|||0|0|0|62100||REAL
11H320236|2014||10100|64100|10100|95100|105200|02-FEB-2013|0|74200|20-FEB-1999|93100|1980|0|957||2|D|||||||0|0|0|74200||REAL
11H320603|2014||16900|75700|16900|119200|136100|05-FEB-2013|0|92600|21-FEB-1999|117400|1810|0|1520||2||||||||0|0|0|92600||REAL
11H320777|2014||12300|38800|12300|44400|56700|09-FEB-2013|0|63600|20-FEB-1999|44400|0|0|840|06-APR-2011|3|OVR|12300|38800|51100|ASR13|||0|0|0|51100||REAL
33J240407|2014||33900|136200|33900|109700|143600|02-FEB-2013|0|170100|24-FEB-1999|109700|20|0|1189||2||||||||0|0|0|170100||REAL
33J240416|2014||32600|115500|32600|100400|133000|02-FEB-2013|0|148100|24-FEB-1999|100400|0|0|1026||2||||||||0|0|0|148100||REAL
33J240425|2014||32300|142500|32300|107500|139800|02-FEB-2013|0|174800|24-FEB-1999|107500|0|0|1120||2||||||||0|0|0|174800||REAL
33J240434|2014||28000|120400|28000|98900|126900|02-FEB-2013|0|148400|24-FEB-1999|98900|0|0|1148|09-FEB-2011|2|D||||REV/SYS|||0|0|0|148400||REAL
33J240443|2014||32700|123300|32700|99600|132300|02-FEB-2013|0|156000|24-FEB-1999|99600|0|0|1120||2||||||||0|0|0|156000||REAL
33J240452|2014|1|28800|142400|28800|104600|133400|15-NOV-2013|0|173000|15-NOV-2013|99800|4820|0|1120|02-OCT-2013|3|42|28800|142400|171200|983|||0|0|0|171200||REAL
33M440471|2014||200|0|200|0|200|01-FEB-2013|0|||0|0|0|0||1|||||||100|200|200|0|200||REAL
33M440480|2014||200|0|200|0|200|01-FEB-2013|0|||0|0|0|0||1|||||||100|200|200|0|200||REAL
33M440491|2014||100|0|100|0|100|01-FEB-2013|0|||0|0|0|0||1|||||||100|100|100|0|100||REAL
33M440518|2014||200|0|200|0|200|01-FEB-2013|0|||0|0|0|0||1|D||||||100|200|200|0|200||
33M440527|2014||200|0|200|0|200|01-FEB-2013|0|||0|0|0|0||1|||||||100|200|200|0|200||REAL
33M440545|2014||200|0|200|0|200|01-FEB-2013|0|||0|0|0|0||1||||||||0|0|0|200||REAL
33M440554|2014||200|0|200|0|200|01-FEB-2013|0|||0|0|0|0||1|||||||100|200|200|0|200||REAL
33M530196|2014||200|0|200|0|200|05-FEB-2013|0|||0|0|0|0|05-FEB-2013|1|||||816||100|200|200|0|200||REAL
33N640021|2014||300|0|300|0|300|01-FEB-2013|0|||0|0|0|0|23-JAN-2012|1|||||028||100|300|300|0|300||REAL
33W410012|2014||24800|0|24800|0|24800|01-FEB-2013|0|||0|0|0|0|24-FEB-2011|1|D||||811|||0|0|0|24800||REAL
33X530014|2014||7200|0|7200|0|7200|01-FEB-2013|0|||0|0|0|0||1|D|||||||0|0|0|7200||REAL
33X610011|2014||34700|0|34700|0|34700|01-FEB-2013|0|||0|0|0|0|24-FEB-2011|1|D||||811|||0|0|0|34700||REAL
33X640014|2014||20000|0|20000|0|20000|01-FEB-2013|0|||0|0|0|0|24-FEB-2011|1|D||||811|||0|0|0|20000||REAL
34H110052|2014||83100|86400|83100|114000|197100|02-FEB-2013|0|169500|24-FEB-1999|112200|1800|0|1832||2|D|||||||0|0|0|169500||REAL
34H110061|2014||86000|132400|86000|243900|329900|02-FEB-2013|0|218400|24-FEB-1999|243900|0|0|2046||2||||||||0|0|0|218400||REAL
34H110070|2014||87400|201100|87400|263900|351300|02-FEB-2013|0|288500|24-FEB-1999|262700|1240|0|2872||2|D|||||||0|0|0|288500||REAL
34H110092|2014||89200|103600|89200|203000|292200|09-FEB-2013|0|219500|24-FEB-1999|203000|0|0|1842|09-FEB-2011|3|OVR|89200|103600|192800|ASR13|||0|0|0|192800||REAL
30L310417|2014||45000|211000|45000|217400|262400|02-FEB-2013|0|256000|24-FEB-1999|217300|130|0|2780||2||||||||0|0|0|256000||REAL
30L310426|2014||40400|199600|40400|219100|259500|19-FEB-2013|0|257400|24-FEB-1999|219100|0|0|2829|13-FEB-2013|3|OVR|40400|199600|240000|978|||0|0|0|240000||REAL
30L310435|2014||41100|162300|41100|168600|209700|02-FEB-2013|0|203400|24-FEB-1999|168600|0|0|2312||2|D|||||||0|0|0|203400||REAL
30L310444|2014||41100|189800|41100|204600|245700|02-FEB-2013|0|230900|24-FEB-1999|204600|0|0|2592||2||||||||0|0|0|230900||REAL
29P420651|2014||48800|187800|48800|192700|241500|02-FEB-2013|0|236600|24-FEB-1999|192700|0|0|1984||2|D|||||||0|0|0|236600||REAL
29P420662|2014||50100|184200|50100|192200|242300|02-FEB-2013|0|234300|24-FEB-1999|192200|0|0|1984||2|D|||||||0|0|0|234300||REAL
29P420673|2014||51000|177500|51000|181500|232500|02-FEB-2013|0|228500|24-FEB-1999|181500|0|0|1984||2|D|||||||0|0|0|228500||REAL
29P420684|2014||51700|192600|51700|189100|240800|02-FEB-2013|0|244300|24-FEB-1999|189100|0|0|1984|04-JUN-2012|2|96||||784|||0|0|0|244300||REAL
29P420695|2014||50100|180400|50100|182700|232800|02-FEB-2013|0|230500|24-FEB-1999|182700|0|0|1800||2|D|||||||0|0|0|230500||REAL
29P420705|2014||49500|144600|49500|161700|211200|02-FEB-2013|0|194100|24-FEB-1999|161700|0|0|1566||2|D|||||||0|0|0|194100||REAL
29P420723|2014||48900|178400|48900|182700|231600|02-FEB-2013|0|227300|24-FEB-1999|182700|0|0|1800||2||||||||0|0|0|227300||REAL
29P420732|2014||48900|167700|48900|181100|230000|02-FEB-2013|0|216600|24-FEB-1999|181100|0|0|1734||2||||||||0|0|0|216600||REAL
29P420741|2014||48900|179400|48900|180800|229700|02-FEB-2013|0|228300|24-FEB-1999|180800|0|0|1800||2||||||||0|0|0|228300||REAL
29P420750|2014||48500|189000|48500|190500|239000|02-FEB-2013|0|237500|24-FEB-1999|190500|0|0|1800|31-MAY-2012|2|13||||786|||0|0|0|237500||REAL
29P420761|2014||49100|187900|49100|189700|238800|02-FEB-2013|0|237000|24-FEB-1999|189700|0|0|1890||2||||||||0|0|0|237000||REAL
29P420772|2014||48000|156800|48000|166500|214500|02-FEB-2013|0|204800|24-FEB-1999|166500|0|0|1566||2|D|||||||0|0|0|204800||REAL
29P420783|2014||53300|170200|53300|170200|223500|02-FEB-2013|0|202700|24-FEB-1999|170200|0|0|1621||1||||||||0|0|0|223500||REAL
29P420794|2014|0|53800|165900|53800|178100|231900|07-FEB-2014|0|226400|07-FEB-2014|178100|0|0|1566|09-OCT-2013|3|96|53800|165900|219700|836|||0|0|0|219700||REAL
29P420815|2014||52500|158000|52500|169000|221500|02-FEB-2013|0|210500|24-FEB-1999|169000|0|0|1566|10-FEB-2011|2|D||||REV/SYS|||0|0|0|210500||REAL
29P420824|2014||52300|172900|52300|181600|233900|02-FEB-2013|0|225200|24-FEB-1999|181600|0|0|1761||2|D|||||||0|0|0|225200||REAL
29P420833|2014||50800|152800|50800|172300|223100|02-FEB-2013|0|203600|24-FEB-1999|172300|0|0|1674||2||||||||0|0|0|203600||REAL
29P420842|2014||53500|171300|53500|177200|230700|02-FEB-2013|0|224800|24-FEB-1999|177200|0|0|1800||2||||||||0|0|0|224800||REAL
29P420851|2014||49300|195100|49300|194300|243600|02-FEB-2013|0|244400|24-FEB-1999|194300|0|0|1890|10-FEB-2011|2|D||||REV/SYS|||0|0|0|244400||REAL
29P420871|2014||48600|175300|48600|183000|231600|02-FEB-2013|0|223900|24-FEB-1999|183000|0|0|1848||2||||||||0|0|0|223900||REAL
28V440012|2014||89200|30000|89200|30400|119600|19-FEB-2013|0|200500|24-FEB-1999|30000|350|0|1821|13-FEB-2013|3|OVR|89200|30000|119200|978|||0|0|0|119200||REAL
29P420882|2014||48600|195300|48600|185900|234500|02-FEB-2013|0|243900|24-FEB-1999|185900|0|0|1984|27-APR-2012|2|13||||811|||0|0|0|243900||REAL
28V430134|2014|0|54000|133500|54000|212100|266100|15-JAN-2014|0|208000|15-JAN-2014|212100|0|0|1598|24-SEP-2013|3|85|54000|133500|187500|756|||0|0|0|187500||REAL
28V430167|2014||70400|126500|70400|187400|257800|09-FEB-2013|0|193400|24-FEB-1999|187400|0|0|2538|09-FEB-2011|3|OVR|70400|126500|196900|ASR13|||0|0|0|196900||REAL
29L610768|2014|0|35000|132100|35000|117600|152600|11-MAR-2014|0|190900|11-MAR-2014|117600|0|0|1499|11-DEC-2013|3|85|35000|132100|167100|828|||0|0|0|167100||REAL
29L610779|2014||35000|197100|35000|167800|202800|02-FEB-2013|0|232100|24-FEB-1999|167800|0|0|2244|11-FEB-2011|2|D||||814|||0|0|0|232100||REAL
29L610780|2014||35300|145100|35300|140200|175500|29-MAR-2013|0|199800|24-FEB-1999|140100|90|0|1275|07-MAR-2013|3|D|35300|145100|180400|828|||0|0|0|180400||REAL
29L610812|2014||36300|145400|36300|139400|175700|02-FEB-2013|0|181700|24-FEB-1999|139400|0|0|1406||2||||||||0|0|0|181700||REAL
29L610834|2014||35000|150600|35000|133900|168900|02-FEB-2013|0|185600|24-FEB-1999|133900|0|0|1275|27-DEC-2012|2|96||||801|||0|0|0|185600||REAL
29L610845|2014||35000|149900|35000|141500|176500|02-FEB-2013|0|184900|24-FEB-1999|141400|140|0|1400|27-DEC-2012|2|96||||801|||0|0|0|184900||REAL
29L610856|2014||35300|136600|35300|136400|171700|29-MAR-2013|0|190400|24-FEB-1999|136400|0|0|1275|07-MAR-2013|3|D|35300|136600|171900|828|||0|0|0|171900||REAL
29L610867|2014|0|35000|144100|35000|141100|176100|11-MAR-2014|0|205800|11-MAR-2014|140900|170|0|1750|11-DEC-2013|3|85|35000|144100|179100|828|||0|0|0|179100||REAL
29L610878|2014||35000|125600|35000|122100|157100|29-MAR-2013|0|180500|24-FEB-1999|122100|0|0|1439|07-MAR-2013|3|D|35000|125600|160600|828|||0|0|0|160600||REAL
29L610889|2014||35300|151100|35300|143600|178900|02-FEB-2013|0|186400|24-FEB-1999|143600|0|0|1400||2|D|||||||0|0|0|186400||REAL
29L610890|2014||35000|168100|35000|156200|191200|02-FEB-2013|0|203100|24-FEB-1999|156200|0|0|1326|25-APR-2012|2|85||||831|||0|0|0|203100||REAL
25J230421|2014||43300|88800|43300|124400|167700|02-FEB-2013|0|132100|23-FEB-1999|124300|130|0|1175||2|D|||||||0|0|0|132100||REAL
25J230430|2014||24600|44100|24600|68100|92700|02-FEB-2013|0|68700|23-FEB-1999|68000|140|0|933||2||||||||0|0|0|68700||REAL
25J230441|2014||45800|82300|45800|116700|162500|02-FEB-2013|0|128100|23-FEB-1999|116500|210|0|1077||2||||||||0|0|0|128100||REAL
25J230452|2014|0|25900|68700|25900|68700|94600|07-FEB-2014|0|94500|07-FEB-2014|68700|0|0|768|22-NOV-2013|3|33|25900|68700|94600|816|||0|0|0|94600||REAL
26Q521099|2014|0|36500|109500|36500|115400|151900|10-APR-2014|0|145600|10-APR-2014|115400|0|0|988|26-NOV-2013|3|96|36500|109500|146000|832|||0|0|0|146000||REAL
26Q521101|2014||36500|105600|36500|118700|155200|02-FEB-2013|0|142100|23-FEB-1999|118700|0|0|988||2||||||||0|0|0|142100||REAL
26Q521110|2014|0|36500|110000|36500|122400|158900|10-APR-2014|0|146100|10-APR-2014|122400|0|0|988|26-NOV-2013|3|96|36500|110000|146500|832|||0|0|0|146500||REAL
26Q521121|2014||36500|111200|36500|120900|157400|02-FEB-2013|0|147700|23-FEB-1999|120900|0|0|988||2|D|||||||0|0|0|147700||REAL
26Q521132|2014||36500|119700|36500|117900|154400|02-FEB-2013|0|156200|23-FEB-1999|117900|0|0|988|09-FEB-2011|2|D||||REV/SYS|||0|0|0|156200||REAL
26Q521154|2014||36500|105200|36500|135900|172400|02-FEB-2013|0|141700|23-FEB-1999|135900|0|0|1185||2||||||||0|0|0|141700||REAL
26H120041|2014||36700|14400|36700|14400|51100|05-MAR-2013|0|||0|0|0|0|09-FEB-2011|1|D||||REV/SYS|||0|0|0|51100||REAL
25R630315|2014||31100|94000|31100|112300|143400|02-FEB-2013|0|125100|23-FEB-1999|112300|0|0|1424|10-FEB-2011|2|D||||REV/SYS|||0|0|0|125100||REAL
26H130280|2014||35000|91500|35000|122400|157400|27-FEB-2013|0|114400|24-FEB-1999|122400|0|0|1306|25-FEB-2013|3|D|35000|91500|126500|816|||0|0|0|126500||REAL
26H130291|2014||36300|99900|36300|133600|169900|27-FEB-2013|0|135800|23-FEB-1999|133600|0|0|1281|25-FEB-2013|3|D|36300|99900|136200|816|||0|0|0|136200||REAL
25X330194|2014||48400|0|48400|0|48400|20-NOV-2012|0|||0|0|0|0||1|D|||||||0|0|0|48400||REAL
25X330206|2014||56900|169900|56900|231700|288600|02-FEB-2013|0|226800||226100|5620|0|2001|10-FEB-2011|2|D||||REV/SYS|||0|0|0|226800||REAL
25X340083|2014||62700|0|62700|0|62700|11-JAN-2013|0|||0|0|0|0||1|D|||||||0|0|0|62700||REAL
26G140060|2014||17700|0|17700|0|17700|05-MAR-2013|0|||0|0|0|0||1||||||||0|0|0|17700||REAL
26G140082|2014||19600|2700|19600|2700|22300|05-MAR-2013|0|||0|2680|0|0|09-FEB-2011|1|D||||REV/SYS|||0|0|0|22300||REAL
26G130931|2014||15800|42300|15800|48500|64300|15-MAR-2013|0|78300|23-FEB-1999|48400|80|0|1150|27-FEB-2013|3|D|15800|42300|58100|828|||0|0|0|58100||REAL
25K610721|2014||31400|92200|31400|125500|156900|19-FEB-2013|0|136900|23-FEB-1999|125500|0|0|1001|13-FEB-2013|3|OVR|31400|92200|123600|978|||0|0|0|123600||REAL
25K610732|2014||31400|157500|31400|179500|210900|02-FEB-2013|0|188900|23-FEB-1999|179100|410|0|1226||2||||||||0|0|0|188900||REAL
25L210342|2014||35400|95700|35400|128300|163700|02-FEB-2013|0|131100|23-FEB-1999|128200|70|0|1215||2|D|||||||0|0|0|131100||REAL
25L210353|2014||35400|99200|35400|125300|160700|02-FEB-2013|0|134600|23-FEB-1999|125200|120|0|900||2||||||||0|0|0|134600||REAL
25L210364|2014||35700|105100|35700|143200|178900|02-FEB-2013|0|140800|23-FEB-1999|143200|0|0|890||2||||||||0|0|0|140800||REAL
25K610820|2014||28900|111200|28900|131400|160300|02-FEB-2013|0|140100|23-FEB-1999|131400|0|0|1302||2||||||||0|0|0|140100||REAL
25K610831|2014||31700|143600|31700|154800|186500|02-FEB-2013|0|175300|24-FEB-1999|154800|0|0|1580||2||||||||0|0|0|175300||REAL
25K610842|2014||28900|135200|28900|143500|172400|02-FEB-2013|0|164100|24-FEB-1999|143400|90|0|1404|21-FEB-2012|2|24||||816|||0|0|0|164100||REAL
25K610875|2014||30600|101100|30600|117900|148500|02-FEB-2013|0|131700|23-FEB-1999|117900|0|0|988||2|D|||||||0|0|0|131700||REAL
25K610886|2014||32600|97500|32600|113100|145700|02-FEB-2013|0|130100|23-FEB-1999|112700|390|0|1040|13-APR-2012|2|36||||828|||0|0|0|130100||REAL
25K610903|2014||37500|97100|37500|117600|155100|02-FEB-2013|0|134600|23-FEB-1999|117600|0|0|962|13-APR-2012|2|96||||828|||0|0|0|134600||REAL
26H530718|2014||34700|138600|34700|142600|177300|11-MAR-2013|0|172200|24-FEB-1999|142600|0|0|2377|25-FEB-2013|3|D|34700|138600|173300|816|||0|0|0|173300||REAL
26H530727|2014||31100|98600|31100|80300|111400|11-MAR-2013|0|133700|24-FEB-1999|80000|340|0|1226|25-FEB-2013|3|D|31100|98600|129700|816|||0|0|0|129700||REAL
26K140692|2014||32900|112200|32900|125500|158400|02-FEB-2013|0|145100|24-FEB-1999|125500|0|0|1350||2||||||||0|0|0|145100||REAL
26K140717|2014||37300|125200|37300|113000|150300|02-FEB-2013|0|162500|23-FEB-1999|113000|0|0|1922||2||||||||0|0|0|162500||REAL
27H531154|2014||28200|94600|28200|107100|135300|02-FEB-2013|0|122800|24-FEB-1999|107100|0|0|1190|02-MAY-2012|2|96||||816|||0|0|0|122800||REAL
27H531165|2014||26400|101500|26400|110600|137000|02-FEB-2013|0|127900|23-FEB-1999|110600|0|0|1292||2|D|||||||0|0|0|127900||REAL
26J621239|2014||21300|96900|21300|136400|157700|02-FEB-2013|0|118200|23-FEB-1999|136300|70|0|1270||2|D|||||||0|0|0|118200||REAL
26M240273|2014||36900|156500|36900|165800|202700|02-FEB-2013|0|193400|23-FEB-1999|165800|0|0|1620|09-FEB-2011|2|D||||BOE/REV|||0|0|0|193400||REAL
25H120804|2014||43900|187700|43900|211500|255400|05-MAR-2013|0|253100|23-FEB-1999|211500|0|0|1852|22-FEB-2013|3|D|43900|187700|231600|816|||0|0|0|231600||REAL
25H120813|2014||43900|146000|43900|168300|212200|05-MAR-2013|0|208600|15-JUL-1999|168300|0|0|1486|22-FEB-2013|3|D|43900|146000|189900|816|||0|0|0|189900||REAL
25H120822|2014||48100|148200|48100|172500|220600|05-MAR-2013|0|215000|23-FEB-1999|172500|0|0|1546|22-FEB-2013|3|D|48100|148200|196300|816|||0|0|0|196300||REAL
24R211083|2014||55000|209500|55000|257600|312600|19-MAR-2013|0|264500|23-FEB-1999|254800|2780|0|1896||2|D|||||||0|0|0|264500||REAL
24R211106|2014||55000|252900|55000|276600|331600|19-MAR-2013|0|307900|24-FEB-1999|275000|1610|0|2628||2|D|||||||0|0|0|307900||REAL
24R211115|2014||55000|208000|55000|269400|324400|19-MAR-2013|0|263000|23-FEB-1999|269400|0|0|2540||2|D|||||||0|0|0|263000||REAL
24R211124|2014||55000|186200|55000|248800|303800|19-MAR-2013|0|241200|24-FEB-1999|248800|0|0|2060||2||||||||0|0|0|241200||REAL
24Q340759|2014||54400|160400|54400|168800|223200|02-FEB-2013|0|214800|23-FEB-1999|168800|0|0|1960||2|D|||||||0|0|0|214800||REAL
24Q340768|2014||75600|147400|75600|161500|237100|02-FEB-2013|0|237600|24-FEB-1999|161500|0|0|1836|13-MAY-2013|3|OVR|75600|147400|223000|HT401|||0|0|0|223000||REAL
25J331070|2014||22900|104100|22900|129800|152700|02-FEB-2013|0|127000|24-FEB-1999|129800|0|0|1102||2|D|||||||0|0|0|127000||REAL
25J221432|2014||21600|71000|21600|101400|123000|02-FEB-2013|0|92600|23-FEB-1999|101400|0|0|864||2||||||||0|0|0|92600||REAL
25J621557|2014||19100|44000|19100|63700|82800|02-FEB-2013|0|63100|24-FEB-1999|63600|80|0|624||2||||||||0|0|0|63100||REAL
25J621568|2014||19100|35700|19100|60400|79500|09-FEB-2013|0|54600|23-FEB-1999|60400|0|0|800|20-APR-2012|3|OVR|19100|35700|54800|ASR13|||0|0|0|54800||REAL
25J621579|2014||19800|66600|19800|80300|100100|25-FEB-2013|0|81300|23-FEB-1999|80300|0|0|1028|21-FEB-2013|3|D|19800|66600|86400|816|||0|0|0|86400||REAL
25J621580|2014|0|16800|51800|16800|47900|64700|03-FEB-2014|0|70300|03-FEB-2014|47900|0|0|876|04-DEC-2013|3|85|16800|51800|68600|816|||0|0|0|68600||REAL
25H430095|2014||21400|115200|21400|132900|154300|22-FEB-2013|0|129200||132900|0|0|1064|21-FEB-2013|3|D|21400|115200|136600|816|||0|0|0|136600||REAL
25H430114|2014|0|21400|55600|21400|71400|92800|06-FEB-2014|0|71300|06-FEB-2014|69800|1590|0|924|27-JAN-2014|3|85|21400|55600|77000|800|||0|0|0|77000||REAL
25H430123|2014||24800|113400|24800|124000|148800|22-FEB-2013|0|113200|24-FEB-1999|124000|0|0|990|21-FEB-2013|3|D|24800|113400|138200|816|||0|0|0|138200||REAL
25H430132|2014||21400|79300|21400|91000|112400|22-FEB-2013|0|84700|23-FEB-1999|89500|1500|0|832|21-FEB-2013|3|D|21400|79300|100700|816|||0|0|0|100700||REAL
25H430150|2014||21400|37100|21400|43600|65000|22-FEB-2013|0|67700|23-FEB-1999|43300|330|0|1280|21-FEB-2013|3|D|21400|37100|58500|816|||0|0|0|58500||REAL
25H231014|2014||20900|53600|20900|60900|81800|04-MAR-2013|0|73500|23-FEB-1999|60800|80|0|570|21-FEB-2013|3|D|20900|53600|74500|816|||0|0|0|74500||REAL
25Q440766|2014||26600|93000|26600|118700|145300|02-FEB-2013|0|119600|23-FEB-1999|118700|0|0|1488|18-FEB-2011|2|85||||823|||0|0|0|119600||REAL
25Q440775|2014||26600|93000|26600|118700|145300|02-FEB-2013|0|119600|23-FEB-1999|118700|0|0|1488|18-FEB-2011|2|85||||823|||0|0|0|119600||REAL
25P110554|2014||19900|78100|19900|78400|98300|19-MAR-2013|0|98000|24-FEB-1999|78400|0|0|936||2||||||||0|0|0|98000||REAL
25Q440784|2014||26600|93000|26600|119400|146000|02-FEB-2013|0|119600|23-FEB-1999|119400|0|0|1488|18-FEB-2011|2|85||||823|||0|0|0|119600||REAL
25Q440793|2014||26600|95100|26600|122800|149400|02-FEB-2013|0|121700|24-FEB-1999|122800|0|0|1721||2||||||||0|0|0|121700||REAL
25Q440803|2014||26600|78100|26600|106400|133000|02-FEB-2013|0|104700|24-FEB-1999|106400|0|0|1721||2||||||||0|0|0|104700||REAL
24U320494|2014||60400|282600|60400|299700|360100|02-FEB-2013|0|343000|23-FEB-1999|299700|0|0|2722|10-FEB-2011|2|D||||REV/SYS|||0|0|0|343000||REAL
24U320506|2014||63100|317100|63100|357100|420200|02-FEB-2013|0|380200|24-FEB-1999|354800|2250|0|2728||2|D|||||||0|0|0|380200||REAL
24U320515|2014|1|64600|309600|64600|347700|412300|23-JAN-2014|0|378800|23-JAN-2014|347700|0|0|2640|11-OCT-2013|3|33|64600|309600|374200|756|||0|0|0|374200||REAL
24U320524|2014||59500|296000|59500|321700|381200|02-FEB-2013|0|355500|23-FEB-1999|321700|0|0|2706|10-FEB-2011|2|D||||REV/SYS|||0|0|0|355500||REAL
24P240034|2014||50200|113000|50200|114800|165000|02-FEB-2013|0|163200|23-FEB-1999|114800|0|0|976||2||||||||0|0|0|163200||REAL
24P240043|2014||43800|128000|43800|145400|189200|02-FEB-2013|0|171800|24-FEB-1999|142000|3350|0|1492||2|D|||||||0|0|0|171800||REAL
24P240052|2014||40600|100800|40600|96800|137400|02-FEB-2013|0|141400|23-FEB-1999|93400|3350|0|864||2|D|||||||0|0|0|141400||REAL
24P240070|2014||43000|111100|43000|85400|128400|02-FEB-2013|0|154100|23-FEB-1999|85400|0|0|976|10-APR-2012|2|96||||826|||0|0|0|154100||REAL
24P240081|2014||47100|137800|47100|140800|187900|02-FEB-2013|0|184900|24-FEB-1999|137400|3350|0|1736||2||||||||0|0|0|184900||REAL
24P240092|2014||53400|203100|53400|205100|258500|02-FEB-2013|0|256500|23-FEB-1999|205100|0|0|1664||2||||||||0|0|0|256500||REAL
24P240108|2014||54800|196300|54800|191200|246000|02-FEB-2013|0|251100|23-FEB-1999|191200|0|0|1876|11-FEB-2011|2|85||||826|||0|0|0|251100||REAL
26K340100|2014||28300|114300|28300|88300|116600|19-FEB-2013|0|180200|23-FEB-1999|84900|3400|0|1104|13-FEB-2013|3|OVR|28300|114300|142600|978|||0|0|0|142600||REAL
26K340111|2014||28700|181400|28700|189700|218400|13-MAR-2013|0|243000|24-FEB-1999|187200|2490|0|1400|04-MAR-2013|3|D|28700|181400|210100|816|||0|0|0|210100||REAL
26Q541141|2014||20100|61000|20100|75400|95500|08-MAY-2013|0|81200|24-FEB-1999|75400|0|0|864|13-MAY-2013|3|OVR|20100|61000|81100|HT401|||0|0|0|81100||REAL
26Q541152|2014||20100|67400|20100|76600|96700|02-FEB-2013|0|87500|23-FEB-1999|76600|0|0|888||2||||||||0|0|0|87500||REAL
26Q541163|2014||20100|67400|20100|76600|96700|02-FEB-2013|0|87500|23-FEB-1999|76600|0|0|888||2||||||||0|0|0|87500||REAL
28H120948|2014||18800|83500|18800|103500|122300|02-FEB-2013|0|102300|24-FEB-1999|103500|0|0|888||2||||||||0|0|0|102300||REAL
28H120957|2014||18800|85300|18800|105800|124600|02-FEB-2013|0|104100|24-FEB-1999|105800|0|0|888||2||||||||0|0|0|104100||REAL
28H120966|2014||18800|82600|18800|101200|120000|02-FEB-2013|0|101400|24-FEB-1999|101200|0|0|888|09-FEB-2011|2|D||||REV/SYS|||0|0|0|101400||REAL
28H240194|2014||28400|105500|28400|131900|160300|02-FEB-2013|0|133900|24-FEB-1999|131900|0|0|1218||2||||||||0|0|0|133900||REAL
28H240215|2014||28200|100000|28200|114500|142700|02-FEB-2013|0|128200|24-FEB-1999|114500|0|0|1189||2|D|||||||0|0|0|128200||REAL
28H240233|2014||12200|43300|12200|46500|58700|09-FEB-2013|0|70100|24-FEB-1999|42900|3620|0|744||3|OVR|12200|43300|55500|ASR13|||0|0|0|55500||REAL
28H240242|2014||16300|55000|16300|47700|64000|02-FEB-2013|0|71300|24-FEB-1999|46400|1310|0|1064||2||||||||0|0|0|71300||REAL
28H240251|2014||21400|45800|21400|69300|90700|09-FEB-2013|0|83400|24-FEB-1999|67600|1660|0|1204||3|OVR|21400|45800|67200|ASR13|||0|0|0|67200||REAL
28H240260|2014||28500|86700|28500|109700|138200|02-FEB-2013|0|115200|24-FEB-1999|109700|0|0|1218|09-FEB-2011|2|D||||REV/SYS|||0|0|0|115200||REAL
28H240271|2014||12200|35600|12200|35100|47300|09-FEB-2013|0|59400|24-FEB-1999|34200|900|0|585||3|OVR|12200|35600|47800|ASR13|||0|0|0|47800||REAL
28H240293|2014||23700|96000|23700|109000|132700|02-FEB-2013|0|119700|24-FEB-1999|109000|0|0|1189||2||||||||0|0|0|119700||REAL
27M220089|2014||70100|266900|70100|320400|390500|06-FEB-2013|0|337000|23-FEB-1999|320100|310|0|2982||2|D|||||||0|0|0|337000||REAL
27M220111|2014||77300|272800|77300|368000|445300|02-FEB-2013|0|350100|23-FEB-1999|368000|0|0|2982|21-MAR-2012|2|96||||816|||0|0|0|350100||REAL
27M220155|2014||286600|861000|286600|922200|1208800|02-FEB-2013|0|1147600|24-FEB-1999|920800|1390|0|7676||2||||||||0|0|0|1147600||REAL
27M220177|2014||172700|774900|172700|1172600|1345300|17-SEP-2013|0|947600||1163500|9090|0|5537|02-SEP-2012|3|OVR|172700|774900|947600||||0|0|0|947600||REAL
24S210177|2014||39700|166900|39700|167200|206900|07-AUG-2013|0|203300|07-AUG-2013|167200|0|0|1844|08-SEP-2013|3|OVR|39700|166900|206600|HT401|||0|0|0|206600||REAL
24S210188|2014||40300|159900|40300|155100|195400|07-AUG-2013|0|197300|07-AUG-2013|155100|0|0|1844|10-SEP-2011|3|OVR|40300|159900|200200||||0|0|0|200200||REAL
24S210201|2014|0|37500|162700|37500|158800|196300|03-JUN-2014|0|196500|03-JUN-2014|158800|0|0|1656|13-MAY-2014|3|33|37500|162700|200200|823|||0|0|0|200200||REAL
24S210210|2014||36000|149100|36000|140900|176900|02-FEB-2013|0|185100|23-FEB-1999|140900|0|0|1922|14-APR-2011|2|D||||825|||0|0|0|185100||REAL
24S210221|2014||37600|157300|37600|141300|178900|02-FEB-2013|0|194900|23-FEB-1999|141200|80|0|1800||2||||||||0|0|0|194900||REAL
24S210232|2014||40600|153100|40600|148300|188900|02-FEB-2013|0|193700|23-FEB-1999|148300|0|0|1922|14-APR-2011|2|D||||825|||0|0|0|193700||REAL
24S210243|2014||0|0|0|0|0|10-JAN-2013|0|||0|0|0|0||1|D||||||100|0|0|0|0||
24S210254|2014||21100|73400|21100|96600|117700|02-FEB-2013|0|94500|24-FEB-1999|96600|0|0|942||2||||||||0|0|0|94500||REAL
24S210265|2014||34500|95800|34500|140000|174500|02-FEB-2013|0|130300|23-FEB-1999|140000|0|0|1517||2||||||||0|0|0|130300||REAL
24S210276|2014||25900|109000|25900|129300|155200|02-FEB-2013|0|134900|23-FEB-1999|129300|0|0|1121||2|D|||||||0|0|0|134900||REAL
24S210287|2014||31700|129400|31700|140300|172000|02-FEB-2013|0|161100|24-FEB-1999|137600|2690|0|1387||2||||||||0|0|0|161100||REAL
24S210298|2014||21100|74000|21100|96900|118000|02-FEB-2013|0|95100|23-FEB-1999|96900|0|0|942||2||||||||0|0|0|95100||REAL
24S210311|2014||25900|79900|25900|113400|139300|02-FEB-2013|0|105800|23-FEB-1999|113400|0|0|1121||2|D|||||||0|0|0|105800||REAL
24S210320|2014||35000|95700|35000|141200|176200|02-FEB-2013|0|130700|24-FEB-1999|141200|0|0|1523||2||||||||0|0|0|130700||REAL
24R410361|2014||39800|135700|39800|137800|177600|02-FEB-2013|0|175500|23-FEB-1999|137800|0|0|1208|09-FEB-2011|2|D||||REV/SYS|||0|0|0|175500||REAL
24R410370|2014||31200|148600|31200|155400|186600|02-FEB-2013|0|179800|23-FEB-1999|155400|0|0|1345||2||||||||0|0|0|179800||REAL
24R410381|2014||36800|150600|36800|169500|206300|02-FEB-2013|0|187400|24-FEB-1999|169500|0|0|1550||2||||||||0|0|0|187400||REAL
24R410392|2014||36600|157600|36600|167300|203900|02-FEB-2013|0|194200|24-FEB-1999|167300|0|0|1776|11-FEB-2011|2|85||||826|||0|0|0|194200||REAL
24R410444|2014||33600|141100|33600|168100|201700|02-FEB-2013|0|174700|23-FEB-1999|168100|0|0|1530||2||||||||0|0|0|174700||REAL
27K111477|2014||30900|63400|30900|120300|151200|02-FEB-2013|0|94300|24-FEB-1999|117300|2980|0|1091||2||||||||0|0|0|94300||REAL
27L140461|2014||44900|185200|44900|199400|244300|02-FEB-2013|0|230100|23-FEB-1999|199400|0|0|2690|24-FEB-2011|2|D||||831|||0|0|0|230100||REAL
27L140472|2014||44900|192200|44900|261200|306100|02-FEB-2013|0|237100|23-FEB-1999|261200|0|0|2278|09-FEB-2011|2|D||||REV/SYS|||0|0|0|237100||REAL
26L510324|2014||33700|140100|33700|184700|218400|02-FEB-2013|0|173800|24-FEB-1999|184700|0|0|2027|05-MAR-2012|2|85||||816|||0|0|0|173800||REAL
26L510335|2014||35300|141200|35300|186800|222100|02-FEB-2013|0|176500|23-FEB-1999|186800|0|0|1598||2|D|||||||0|0|0|176500||REAL
26L510357|2014|0|33700|134000|33700|170400|204100|23-JUN-2014|0|166900|23-JUN-2014|170400|0|0|1878|05-JUN-2014|3|85|33700|134000|167700|826|||0|0|0|167700||REAL
26L510379|2014||41600|141700|41600|191400|233000|02-FEB-2013|0|183300|24-FEB-1999|191400|0|0|1951||2|||||||100|183300|41600|141700|183300||REAL
26L510380|2014|0|36300|160800|36300|198100|234400|23-APR-2014|0|196600|23-APR-2014|198100|0|0|1680|25-NOV-2013|3|96|36300|160800|197100|814|||0|0|0|197100||REAL
27H240061|2014||24600|61400|24600|98800|123400|09-FEB-2013|0|77200|10-APR-1999|98700|70|0|980||3|OVR|24600|61400|86000|ASR13|||0|0|0|86000||REAL
27H330700|2014||23400|64400|23400|101800|125200|02-FEB-2013|0|87800|23-FEB-1999|100300|1470|0|1125||2||||||||0|0|0|87800||REAL
27K520028|2014|0|27000|71500|27000|100000|127000|16-JUN-2014|0|98700|16-JUN-2014|99900|70|0|864|21-MAY-2014|3|85|27000|71500|98500|826|||0|0|0|98500||REAL
27K520039|2014||23200|127100|23200|146400|169600|17-SEP-2013|0|150300|24-FEB-1999|139400|7000|0|1053|10-SEP-2011|3|OVR|23200|127100|150300||||0|0|0|150300||REAL
27K520040|2014||28400|76800|28400|89100|117500|02-FEB-2013|0|105200|23-FEB-1999|89100|0|0|864||2||||||||0|0|0|105200||REAL
27K520051|2014||24200|84800|24200|108400|132600|02-FEB-2013|0|109000|24-FEB-1999|108400|0|0|858|09-FEB-2011|2|D||||REV/SYS|||0|0|0|109000||REAL
27K520073|2014||23200|99500|23200|129300|152500|05-FEB-2013|0|122700|24-FEB-1999|129300|0|0|1269|09-FEB-2011|2|D||||REV/SYS|||0|0|0|122700||REAL
27K520084|2014||27000|67100|27000|83300|110300|02-FEB-2013|0|94100|23-FEB-1999|83300|0|0|864||2|D|||||||0|0|0|94100||REAL
27K520105|2014||36400|108200|36400|160100|196500|02-FEB-2013|0|144600|24-FEB-1999|158400|1700|0|864|24-FEB-2011|2|D||||824|||0|0|0|144600||REAL
27K310621|2014||29100|94000|29100|98900|128000|02-FEB-2013|0|123100|23-FEB-1999|98900|0|0|1200||2|D|||||||0|0|0|123100||REAL
27K310632|2014||29500|97200|29500|101300|130800|02-FEB-2013|0|126700|24-FEB-1999|101300|0|0|912||2||||||||0|0|0|126700||REAL
27K310654|2014||28900|100200|28900|110600|139500|02-FEB-2013|0|129100|23-FEB-1999|110600|0|0|988|10-FEB-2011|2|D||||REV/SYS|||0|0|0|129100||REAL
27K310676|2014||53000|79400|53000|146100|199100|19-MAR-2013|0|165600|24-FEB-1999|145800|300|0|1000|21-DEC-2012|3|OVR|53000|79400|132400|ASR13|||0|0|0|132400||REAL
27K310687|2014||34000|97000|34000|113100|147100|02-FEB-2013|0|131000|24-FEB-1999|113100|0|0|950||2|D|||||||0|0|0|131000||REAL
28P130636|2014||25000|111900|25000|122600|147600|05-MAR-2013|0|136900|24-FEB-1999|122500|60|0|875||2||||||||0|0|0|136900||REAL
28P130645|2014||26300|102300|26300|103000|129300|02-FEB-2013|0|128600|24-FEB-1999|103000|0|0|1202||2||||||||0|0|0|128600||REAL
28P130681|2014||29500|89200|29500|92600|122100|02-FEB-2013|0|118700|24-FEB-1999|92600|0|0|839||2||||||||0|0|0|118700||REAL
28P130654|2014||28900|95000|28900|105800|134700|05-MAR-2013|0|123900|24-FEB-1999|105800|0|0|950|27-SEP-2011|2|90||||823|||0|0|0|123900||REAL
28P130663|2014|0|28900|101000|28900|115400|144300|20-MAY-2014|0|129900|20-MAY-2014|115400|0|0|875|08-MAY-2014|3|85|28900|101000|129900|825|||0|0|0|129900||REAL
28P130672|2014||29500|93600|29500|104400|133900|02-FEB-2013|0|123100|24-FEB-1999|103900|530|0|950||2||||||||0|0|0|123100||REAL
28P130690|2014||27700|99600|27700|99300|127000|05-MAR-2013|0|127300|24-FEB-1999|99300|0|0|839||2||||||||0|0|0|127300||REAL
27J540214|2014||21400|121300|21400|150400|171800|02-FEB-2013|0|142700|23-FEB-1999|150400|0|0|1622||2|D|||||||0|0|0|142700||REAL
27J540225|2014||24400|72300|24400|74900|99300|02-FEB-2013|0|96700|23-FEB-1999|74900|0|0|1175||2||||||||0|0|0|96700||REAL
27J540236|2014||24400|79900|24400|109400|133800|02-FEB-2013|0|104300|24-FEB-1999|109400|20|0|900||2|D|||||||0|0|0|104300||REAL
27J540247|2014||24400|78100|24400|89300|113700|02-FEB-2013|0|102500|24-FEB-1999|89300|0|0|1175||2||||||||0|0|0|102500||REAL
27J540258|2014||30000|74700|30000|87900|117900|02-FEB-2013|0|104700|24-FEB-1999|87900|0|0|1325||2||||||||0|0|0|104700||REAL
27J540281|2014||26500|82100|26500|98700|125200|02-FEB-2013|0|108600|24-FEB-1999|98700|0|0|864||2||||||||0|0|0|108600||REAL
27J540292|2014||25600|84900|25600|100200|125800|02-FEB-2013|0|110500|24-FEB-1999|100200|30|0|1128||2||||||||0|0|0|110500||REAL
27J540302|2014||25000|68200|25000|58200|83200|17-SEP-2013|0|93200|23-FEB-1999|58200|0|0|864|23-JUN-2011|3|OVR|25000|68200|93200||||0|0|0|93200||REAL
27J540324|2014||25000|88800|25000|92900|117900|02-FEB-2013|0|113800|24-FEB-1999|92900|0|0|875||2||||||||0|0|0|113800||REAL
27J540335|2014||25000|92700|25000|93300|118300|02-FEB-2013|0|117700|23-FEB-1999|93200|60|0|1128||2||||||||0|0|0|117700||REAL
26L320761|2014||32900|76900|32900|127200|160100|02-FEB-2013|0|109800|24-FEB-1999|127200|0|0|1051||2||||||||0|0|0|109800||REAL
26L320783|2014|0|25900|82900|25900|87800|113700|24-JUN-2014|0|86200|24-JUN-2014|83800|4000|0|858|05-JUN-2014|3|85|25900|82900|108800|826|||0|0|0|108800||REAL
26J220135|2014|0|24200|98400|24200|132500|156700|24-FEB-2014|0|115200|24-FEB-2014|132500|0|0|1175|30-DEC-2013|3|96|24200|98400|122600|828|||0|0|0|122600||REAL
26J220146|2014||24700|93600|24700|110700|135400|04-MAR-2013|0|117900|24-FEB-1999|110600|70|0|1128|01-MAR-2013|3|D|24700|93600|118300|816|||0|0|0|118300||REAL
26J220157|2014|0|35700|75700|35700|111900|147600|17-MAR-2014|0|112400|17-MAR-2014|110400|1460|0|888|13-JAN-2014|3|96|35700|75700|111400|816|||0|0|0|111400||REAL
26J220168|2014||24400|90900|24400|110400|134800|04-MAR-2013|0|117700|24-FEB-1999|110400|0|0|1175|01-MAR-2013|3|D|24400|90900|115300|816|||0|0|0|115300||REAL
26J220179|2014||32200|72800|32200|103700|135900|02-FEB-2013|0|105000|24-FEB-1999|101900|1780|0|888||2|D|||||||0|0|0|105000||REAL
26M631103|2014|0|34100|139600|34100|192500|226600|05-JUN-2014|0|179100|05-JUN-2014|192500|0|0|2055|04-JUN-2014|3|85|34100|139600|173700|816|||0|0|0|173700||REAL
26M631136|2014||17500|0|17500|0|17500|04-DEC-2012|0|||0|0|0|0||1|D||||||100|17500|17500|0|17500||
26P520473|2014||7500|0|7500|0|7500|01-FEB-2013|0|||0|0|0|0||1|D||||||100|7500|7500|0|7500||
26P520532|2014||700|0|700|0|700|23-MAY-2013|0||23-MAY-2013|0|0|0|0|22-MAY-2013|1|D0||||823|||0|0|0|700||REAL
26Q610412|2014||40700|120100|40700|132500|173200|02-FEB-2013|0|160800|23-FEB-1999|132500|0|0|1160||2|D|||||||0|0|0|160800||REAL
26Q610421|2014||40700|110900|40700|122400|163100|02-FEB-2013|0|151600|24-FEB-1999|122400|0|0|988|09-FEB-2011|2|D||||REV/SYS|||0|0|0|151600||REAL
26Q610430|2014||47400|116800|47400|122300|169700|02-FEB-2013|0|164200|23-FEB-1999|122300|0|0|988|09-FEB-2011|2|D||||REV/SYS|||0|0|0|164200||REAL
26Q610441|2014||46900|105600|46900|136300|183200|02-FEB-2013|0|152500|23-FEB-1999|136300|0|0|1132|18-FEB-2011|2|85||||825|||0|0|0|152500||REAL
26Q630164|2014|0|36500|93400|36500|128500|165000|25-JUN-2014|0|154500|25-JUN-2014|128500|0|0|1144|04-JUN-2014|3|85|36500|93400|129900|832|||0|0|0|129900||REAL
26Q630175|2014||36500|94000|36500|124200|160700|02-FEB-2013|0|130500|24-FEB-1999|124200|0|0|1144||2||||||||0|0|0|130500||REAL
26Q630186|2014||36500|101300|36500|128900|165400|02-FEB-2013|0|137800|24-FEB-1999|128900|0|0|1144||2||||||||0|0|0|137800||REAL
26Q630197|2014||36500|95800|36500|111300|147800|02-FEB-2013|0|132300|24-FEB-1999|111300|0|0|948||2||||||||0|0|0|132300||REAL
26Q630212|2014||36500|101500|36500|113400|149900|02-FEB-2013|0|138000|23-FEB-1999|113400|0|0|988|04-JAN-2012|2|96||||810|||0|0|0|138000||REAL
26Q630230|2014||0|0|0|0|0|01-FEB-2013|0|||0|0|0|0||1|D||||||100|0|0|0|0||
26Q630241|2014||0|0|0|0|0|04-DEC-2012|0|||0|0|0|0||1|D||||||100|0|0|0|0||
26M510730|2014|0|112600|237000|112600|337900|450500|31-DEC-2013|0|290100|31-DEC-2013|337900|0|0|2156|10-DEC-2013|3|96|112600|237000|349600|824|||0|0|0|349600||REAL
26M520025|2014||36900|157600|36900|194300|231200|02-FEB-2013|0|194500|23-FEB-1999|194300|0|0|1652||2|D|||||||0|0|0|194500||REAL
26M520036|2014||623800|8300|623800|8300|632100|01-FEB-2013|0|||0|8260|0|0||1|D||||||100|632100|623800|8300|632100||
26M520047|2014||35300|146500|35300|178700|214000|02-FEB-2013|0|181800|23-FEB-1999|178700|0|0|1528||2||||||||0|0|0|181800||REAL
26M520058|2014||31800|125800|31800|165300|197100|02-FEB-2013|0|157600|24-FEB-1999|165300|0|0|1589||2||||||||0|0|0|157600||REAL
26M520069|2014||31400|147600|31400|149500|180900|02-FEB-2013|0|179000|24-FEB-1999|147500|1950|0|1500||2|D|||||||0|0|0|179000||REAL
26M520081|2014||33100|161900|33100|169300|202400|02-FEB-2013|0|195000|23-FEB-1999|169200|80|0|1522||2|D|||||||0|0|0|195000||REAL
26M520092|2014||31400|124900|31400|164200|195600|02-FEB-2013|0|156300|24-FEB-1999|164000|200|0|1597||2|D|||||||0|0|0|156300||REAL
26M520102|2014||31400|105200|31400|75700|107100|09-FEB-2013|0|150500|24-FEB-1999|75700|0|0|1567|09-FEB-2011|3|OVR|31400|105200|136600|ASR13|||0|0|0|136600||REAL
26M520113|2014||31400|133800|31400|140500|171900|02-FEB-2013|0|165200|23-FEB-1999|140500|0|0|1549||2|D|||||||0|0|0|165200||REAL
26M520135|2014||31400|136200|31400|168700|200100|02-FEB-2013|0|167600|24-FEB-1999|168700|0|0|1567||2|D|||||||0|0|0|167600||REAL
26M520146|2014||31400|147700|31400|153700|185100|02-FEB-2013|0|179100|24-FEB-1999|151100|2580|0|1525||2|D|||||||0|0|0|179100||REAL
26M520180|2014|0|31700|104700|31700|148700|180400|26-DEC-2013|0|142700|26-DEC-2013|148700|0|0|1250|11-DEC-2013|3|85|31700|104700|136400|824|||0|0|0|136400||REAL
26M520191|2014||31700|148400|31700|178500|210200|02-FEB-2013|0|180100|23-FEB-1999|176900|1620|0|1512||2||||||||0|0|0|180100||REAL
26J120741|2014||14600|0|14600|0|14600|05-MAR-2013|0|||0|0|0|0|10-SEP-2011|1|OVR||||SYS|||0|0|0|14600||REAL
26J130023|2014||24600|106600|24600|83800|108400|13-MAR-2013|0|139200|23-FEB-1999|83600|190|0|1091|04-MAR-2013|3|D|24600|106600|131200|816|||0|0|0|131200||REAL
26J130034|2014||24700|115400|24700|148300|173000|13-MAR-2013|0|205300|23-FEB-1999|148300|0|0|2296|04-MAR-2013|3|D|24700|115400|140100|816|||0|0|0|140100||REAL
26J130045|2014|0|23800|114100|23800|118700|142500|10-MAR-2014|0|157200|10-MAR-2014|118700|0|0|1092|20-DEC-2013|3|57|23800|114100|137900|828|||0|0|0|137900||REAL
25L440693|2014||33500|85900|33500|95800|129300|19-MAR-2013|0|119400|23-FEB-1999|91400|4350|0|936|10-FEB-2011|2|D||||REV/SYS|||0|0|0|119400||REAL
25L440716|2014||31400|71500|31400|84600|116000|02-FEB-2013|0|102900|23-FEB-1999|84600|0|0|811||2||||||||0|0|0|102900||REAL
25L440725|2014||27300|72300|27300|78600|105900|02-FEB-2013|0|99600|24-FEB-1999|78600|0|0|864||2|D|||||||0|0|0|99600||REAL
25L430144|2014||27400|68100|27400|83200|110600|02-FEB-2013|0|95500|23-FEB-1999|83200|0|0|1000||2||||||||0|0|0|95500||REAL
25L430155|2014||24500|83800|24500|104000|128500|02-FEB-2013|0|108300|24-FEB-1999|104000|0|0|1240||2||||||||0|0|0|108300||REAL
25L640310|2014||65700|123500|65700|166400|232100|02-FEB-2013|0|189200|23-FEB-1999|166300|130|0|1428||2|D|||||||0|0|0|189200||REAL
25L640321|2014||70800|102300|70800|134700|205500|02-FEB-2013|0|173100|23-FEB-1999|134700|0|0|1367|09-FEB-2011|2|D||||REV/SYS|||0|0|0|173100||REAL
25L640332|2014||106200|114900|106200|115900|222100|02-FEB-2013|0|221100|23-FEB-1999|115900|0|0|1866||2||||||||0|0|0|221100||REAL
25L640343|2014||69300|184800|69300|224900|294200|02-FEB-2013|0|254100|23-FEB-1999|224700|190|0|1839||2||||||||0|0|0|254100||REAL
25L640365|2014||73100|192500|73100|221200|294300|02-FEB-2013|0|265600|23-FEB-1999|221200|0|0|1318|09-FEB-2011|2|D||||REV/SYS|||0|0|0|265600||REAL
25L640376|2014||65800|223300|65800|227900|293700|02-FEB-2013|0|289100|23-FEB-1999|227700|210|0|2406|09-FEB-2011|2|D||||REV/SYS|||0|0|0|289100||REAL
26J340732|2014||29200|63200|29200|87800|117000|02-FEB-2013|0|92400|24-FEB-1999|86200|1600|0|888||2|34|||||||0|0|0|92400||REAL
26J340741|2014|0|19000|86100|19000|111800|130800|13-DEC-2013|0|103400|13-DEC-2013|111800|0|0|960|31-OCT-2013|3|34|19000|86100|105100|831|||0|0|0|105100||REAL
26J340750|2014|0|30300|51900|30300|59500|89800|12-MAR-2014|0|81800|12-MAR-2014|57300|2210|0|888|31-OCT-2013|3|85|30300|51900|82200|831|||0|0|0|82200||REAL
26J340761|2014||28800|63700|28800|88500|117300|02-FEB-2013|0|92500|23-FEB-1999|86800|1650|0|888||2||||||||0|0|0|92500||REAL
26J340772|2014||29600|71100|29600|113500|143100|02-FEB-2013|0|100700|24-FEB-1999|113400|90|0|888||2|D|||||||0|0|0|100700||REAL
26J340783|2014||28300|69100|28300|95000|123300|02-FEB-2013|0|97400|23-FEB-1999|90200|4790|0|888||2|D|||||||0|0|0|97400||REAL
26J340806|2014||31700|90400|31700|106300|138000|27-MAR-2013|0|106600|23-FEB-1999|106000|330|0|1488|21-MAR-2013|3|D|31700|90400|122100|983|||0|0|0|122100||REAL
26J340815|2014||19200|96300|19200|134300|153500|28-FEB-2013|0|113700|23-FEB-1999|134300|0|0|960|25-FEB-2013|3|D|19200|96300|115500|816|||0|0|0|115500||REAL
26J340842|2014|0|30300|48700|30300|64400|94700|13-DEC-2013|0|78900|13-DEC-2013|64400|0|0|768|31-OCT-2013|3|34|30300|48700|79000|831|||0|0|0|79000||REAL
26J340851|2014|0|28300|62600|28300|87100|115400|28-JAN-2014|0|90200|28-JAN-2014|84900|2150|0|888|01-NOV-2013|3|85|28300|62600|90900|831|||0|0|0|90900||REAL
26J340860|2014||27800|61400|27800|86500|114300|02-FEB-2013|0|89200|24-FEB-1999|86400|90|0|888||2|D|||||||0|0|0|89200||REAL
26J340871|2014||28700|63100|28700|88600|117300|02-FEB-2013|0|91800|23-FEB-1999|88400|240|0|888||2|D|||||||0|0|0|91800||REAL
26J340882|2014||19000|91200|19000|113600|132600|28-FEB-2013|0|110500|23-FEB-1999|113600|0|0|960|25-FEB-2013|3|D|19000|91200|110200|816|||0|0|0|110200||REAL
25K610424|2014||27900|130100|27900|127100|155000|02-FEB-2013|0|158000|23-FEB-1999|127100|0|0|1575||2||||||||0|0|0|158000||REAL
25K410752|2014||37400|97600|37400|133600|171000|13-FEB-2013|0|85000|23-FEB-1999|128800|4770|0|1350|13-FEB-2013|3|D|37400|97600|135000|828|||0|0|0|135000||REAL
25K410763|2014||37400|97600|37400|134300|171700|13-FEB-2013|0|85700|23-FEB-1999|129100|5150|0|1350|13-FEB-2013|3|D|37400|97600|135000|828|||0|0|0|135000||REAL
25R432609|2014||42900|102600|42900|110700|153600|05-MAR-2013|0|145500|23-FEB-1999|110700|0|0|892||2|D|||||||0|0|0|145500||REAL
25K610435|2014||29500|109200|29500|115000|144500|02-FEB-2013|0|138700|23-FEB-1999|114900|60|0|1175||2|D|||||||0|0|0|138700||
25K610457|2014||31000|125600|31000|124600|155600|02-FEB-2013|0|156600|24-FEB-1999|124600|0|0|1575||2||||||||0|0|0|156600||REAL
25K610468|2014||32100|90100|32100|106000|138100|02-FEB-2013|0|122200|23-FEB-1999|106000|0|0|1175||2||||||||0|0|0|122200||REAL
25M330506|2014||41400|102700|41400|71700|113100|05-MAR-2013|0|144100|24-FEB-1999|71700|0|0|1232||2||||||||0|0|0|144100||REAL
25M621026|2014||39900|114000|39900|154400|194300|02-FEB-2013|0|153900|23-FEB-1999|154400|0|0|1491||2||||||||0|0|0|153900||REAL
25Q520314|2014||43400|58900|43400|85300|128700|05-MAR-2013|0|102300|10-APR-1999|85300|0|0|1312||2||||||||0|0|0|102300||REAL
25Q520323|2014||40700|85700|40700|87200|127900|02-FEB-2013|0|126400|24-FEB-1999|87200|0|0|1189||2||||||||0|0|0|126400||REAL
25Q520332|2014||39500|93700|39500|80600|120100|19-MAR-2013|0|133200|24-FEB-1999|80600|0|0|925||2||||||||0|0|0|133200||REAL
25Q520341|2014||41200|85200|41200|88000|129200|02-FEB-2013|0|126400|23-FEB-1999|88000|0|0|1217||2||||||||0|0|0|126400||REAL
26G130849|2014||19200|70400|19200|57400|76600|25-JUN-2013|0|79100|25-JUN-2013|56100|1300|0|1200|22-MAY-2013|3|S99|19200|70400|89600|828|||0|0|0|89600||REAL
26G130858|2014|0|17500|55900|17500|66000|83500|14-MAR-2014|0|67700|14-MAR-2014|64900|1060|0|1068|20-NOV-2013|3|28|17500|55900|73400|828|||0|0|0|73400||REAL
25R320106|2014||34300|137200|34300|133700|168000|02-FEB-2013|0|171500|24-FEB-1999|133700|0|0|1364|10-FEB-2011|2|85||||826|||0|0|0|171500||REAL
27K641358|2014||35000|83800|35000|112300|147300|12-FEB-2013|0|118800|23-FEB-1999|112300|0|0|1007|12-FEB-2013|3|D|35000|83800|118800|816|||0|0|0|118800||REAL
27K641370|2014||27800|107000|27800|137200|165000|12-FEB-2013|0|114300|23-FEB-1999|137200|0|0|1186|12-FEB-2013|3|D|27800|107000|134800|816|||0|0|0|134800||REAL
27K641381|2014||33400|85400|33400|113600|147000|12-FEB-2013|0|119200|23-FEB-1999|113600|0|0|1007|12-FEB-2013|3|D|33400|85400|118800|816|||0|0|0|118800||REAL
27H640414|2014|0|16500|62900|16500|75300|91800|19-MAR-2014|0|60100|19-MAR-2014|75300|0|0|1265|19-FEB-2014|3|85|16500|62900|79400|983|||0|0|0|79400||REAL
27P620497|2014||58800|172900|58800|211400|270200|03-APR-2013|0|246000|23-FEB-1999|211400|0|0|1778|26-MAR-2013|3|D|58800|172900|231700|803|||0|0|0|231700||REAL
27P620503|2014||0|0|0|0|0|20-NOV-2012|0|||0|0|0|0||1|D||||||100|0|0|0|0||
27P620512|2014||67000|248500|67000|253800|320800|02-FEB-2013|0|315500|23-FEB-1999|252000|1780|0|2466||2||||||||0|0|0|315500||REAL
27P630056|2014||25500|151900|25500|126100|151600|02-FEB-2013|0|177400|24-FEB-1999|126000|90|0|1350||2||||||||0|0|0|177400||REAL
27O110432|2014||43600|227600|43600|231900|275500|02-FEB-2013|0|271200|23-FEB-1999|231900|0|0|2280|21-MAY-2012|2|33||||834|||0|0|0|271200||REAL
27O110441|2014||41300|212400|41300|221700|263000|02-FEB-2013|0|253700|24-FEB-1999|221700|0|0|2346||2||||||||0|0|0|253700||REAL
27O110450|2014||41300|197000|41300|200500|241800|02-FEB-2013|0|238300|23-FEB-1999|196700|3760|0|1408|27-OCT-2011|2|90||||823|||0|0|0|238300||REAL
27O110726|2014||52000|175200|52000|206000|258000|02-FEB-2013|0|227200|24-FEB-1999|205500|490|0|1926|22-SEP-2011|2|90||||826|||0|0|0|227200||REAL
27O620081|2014||25000|87700|25000|101200|126200|09-FEB-2013|0|113100|23-FEB-1999|101200|0|0|936|01-MAR-2011|3|OVR|25000|87700|112700|ASR13|||0|0|0|112700||REAL
27O620092|2014||25200|81900|25200|91500|116700|09-FEB-2013|0|108000|23-FEB-1999|91400|70|0|936||3|OVR|25200|81900|107100|ASR13|||0|0|0|107100||REAL
27Q310791|2014||63000|107100|63000|118000|181000|02-FEB-2013|0|170100|24-FEB-1999|118000|0|0|1326||2||||||||0|0|0|170100||REAL
27Q310809|2014||65500|106000|65500|112700|178200|02-FEB-2013|0|171500|24-FEB-1999|112700|0|0|1200||2|D|||||||0|0|0|171500||REAL
27Q310818|2014||67600|116300|67600|129100|196700|02-FEB-2013|0|183900|24-FEB-1999|129100|0|0|1490||2||||||||0|0|0|183900||REAL
28H230113|2014||26200|107700|26200|125600|151800|02-FEB-2013|0|133900|24-FEB-1999|125600|0|0|1830|19-OCT-2012|2|96||||816|||0|0|0|133900||REAL
28H230122|2014||28300|86500|28300|99300|127600|02-FEB-2013|0|114800|24-FEB-1999|99300|0|0|1344||2||||||||0|0|0|114800||REAL
28H230131|2014||26200|98300|26200|119200|145400|02-FEB-2013|0|124500|24-FEB-1999|119200|0|0|1120||2||||||||0|0|0|124500||REAL
26K130594|2014||52900|187400|52900|280700|333600|17-SEP-2013|0|240300|24-FEB-1999|280700|0|0|2770|23-JUN-2011|3|OVR|52900|187400|240300||||0|0|0|240300||REAL
26K130606|2014||52400|190600|52400|261800|314200|09-FEB-2013|0|236300|10-APR-1999|261800|0|0|2770||3|OVR|52400|190600|243000|ASR13|||0|0|0|243000||REAL
26K130615|2014||53000|200100|53000|281300|334300|02-FEB-2013|0|253100|23-FEB-1999|281300|0|0|2770||2|D|||||||0|0|0|253100||REAL
26K130624|2014||53000|147500|53000|219600|272600|02-FEB-2013|0|200500|24-FEB-1999|219600|0|0|1813|10-FEB-2011|2|D||||REV/SYS|||0|0|0|200500||REAL
26K130633|2014||60600|190800|60600|233000|293600|02-FEB-2013|0|251400|24-FEB-1999|233000|0|0|1879|24-FEB-2011|2|D||||824|||0|0|0|251400||REAL
26K140010|2014|0|45500|117800|45500|114000|159500|11-JUN-2014|0|171400|11-JUN-2014|114000|0|0|1540|28-MAY-2014|3|85|45500|117800|163300|826|||0|0|0|163300||REAL
26K140021|2014||41400|132200|41400|158400|199800|14-JUN-2013|0|182400|14-JUN-2013|158100|290|0|1486|18-JUN-2013|3|OVR|41400|132200|173600|HT401|||0|0|0|173600||REAL
26K140076|2014||39500|123000|39500|140500|180000|02-FEB-2013|0|162500|23-FEB-1999|140500|0|0|1829|23-JUN-2011|2|86||||031|||0|0|0|162500||REAL
26K140087|2014||39500|135000|39500|115400|154900|02-FEB-2013|0|174500|23-FEB-1999|115400|0|0|1569|21-DEC-2012|2|96||||801|||0|0|0|174500||REAL
26K140098|2014||39500|130700|39500|144300|183800|02-FEB-2013|0|170200|24-FEB-1999|144300|0|0|1534||2|D|||||||0|0|0|170200||REAL
26K140102|2014|0|39500|122100|39500|133900|173400|02-JUL-2014|0|163500|02-JUL-2014|133200|650|0|2246|02-JUN-2014|3|85|39500|122100|161600|826|||0|0|0|161600||REAL
26K630577|2014||38000|123200|38000|119400|157400|14-MAR-2013|0|184200|24-FEB-1999|117900|1500|0|1247|04-MAR-2013|3|D|38000|123200|161200|828|||0|0|0|161200||REAL
26K630601|2014|0|30000|125000|30000|128200|158200|23-DEC-2013|0|170600|23-DEC-2013|128200|0|0|1677|16-DEC-2013|3|85|30000|125000|155000|811|||0|0|0|155000||REAL
26K630610|2014||29200|120700|29200|126100|155300|05-MAR-2013|0|174000|23-FEB-1999|126100|0|0|1713|13-FEB-2013|3|OVR|29200|120700|149900|978|||0|0|0|149900||REAL
26K630621|2014||29200|155800|29200|179900|209100|05-MAR-2013|0|201700|24-FEB-1999|179900|0|0|2337|01-MAR-2013|3|D|29200|155800|185000|828|||0|0|0|185000||REAL
26K630632|2014||29200|124600|29200|116400|145600|05-MAR-2013|0|153800|23-FEB-1999|116400|0|0|1606||2||||||||0|0|0|153800||REAL
26K630643|2014||40100|105800|40100|113500|153600|05-MAR-2013|0|145900|24-FEB-1999|113500|0|0|1120|11-OCT-2011|2|S||||803|||0|0|0|145900||REAL
27G411662|2014||20400|63700|20400|67300|87700|12-MAR-2013|0|69500|24-FEB-1999|64900|2400|0|962|25-FEB-2013|3|D|20400|63700|84100|816|||0|0|0|84100||REAL
27K110256|2014||37700|95300|37700|123500|161200|02-FEB-2013|0|133000|24-FEB-1999|120500|3000|0|960|15-MAR-2012|2|85||||831|||0|0|0|133000||REAL
27K110289|2014||35100|87200|35100|94600|129700|02-FEB-2013|0|122300|23-FEB-1999|91600|2980|0|960||2|D|||||||0|0|0|122300||REAL
27K110290|2014||40000|67800|40000|94000|134000|02-FEB-2013|0|107800|23-FEB-1999|94000|0|0|864||2|D|||||||0|0|0|107800||REAL
27K110300|2014||37900|78700|37900|81900|119800|02-FEB-2013|0|116600|23-FEB-1999|81900|0|0|936||2||||||||0|0|0|116600||REAL
27K110311|2014||44900|71100|44900|92100|137000|02-FEB-2013|0|116000|24-FEB-1999|92000|100|0|960||2||||||||0|0|0|116000||REAL
27K110322|2014||38600|78000|38600|90500|129100|02-FEB-2013|0|116600|23-FEB-1999|90500|0|0|864|15-MAR-2012|2|13||||831|||0|0|0|116600||REAL
27K110333|2014||24200|80100|24200|85800|110000|02-FEB-2013|0|104300|23-FEB-1999|85800|0|0|1356||2||||||||0|0|0|104300||REAL
27K110344|2014||38200|73300|38200|86400|124600|02-FEB-2013|0|111500|23-FEB-1999|86300|50|0|864||2|D|||||||0|0|0|111500||REAL
27K110366|2014||43400|92400|43400|127100|170500|02-FEB-2013|0|135800|23-FEB-1999|124000|3070|0|960||2|D|||||||0|0|0|135800||
27K110377|2014||43400|70500|43400|89900|133300|02-FEB-2013|0|113900|23-FEB-1999|87800|2140|0|864||2|D|||||||0|0|0|113900||REAL
27K110388|2014||27900|94100|27900|94600|122500|02-FEB-2013|0|122000|24-FEB-1999|94600|0|0|1468|15-MAR-2012|2|85||||831|||0|0|0|122000||REAL
27K110399|2014||40700|75700|40700|75900|116600|02-FEB-2013|0|116400|23-FEB-1999|75900|0|0|960||2|D|||||||0|0|0|116400||REAL
27K110401|2014||38800|87600|38800|100300|139100|02-FEB-2013|0|126400|24-FEB-1999|100300|0|0|960|03-JAN-2013|2|96||||814|||0|0|0|126400||REAL
26L240753|2014||34100|125800|34100|143400|177500|02-FEB-2013|0|159900|24-FEB-1999|143400|0|0|1392||2||||||||0|0|0|159900||REAL
26L240762|2014||34100|127700|34100|144400|178500|02-FEB-2013|0|161800|23-FEB-1999|144400|0|0|1872||2||||||||0|0|0|161800||REAL
27M130065|2014||37300|88700|37300|70400|107700|02-FEB-2013|0|126000|24-FEB-1999|70300|130|0|912|04-MAR-2011|2|D||||824|||0|0|0|126000||REAL
27N640189|2014||52200|245400|52200|301200|353400|02-FEB-2013|0|297600|24-FEB-1999|301200|0|0|2690||2|D|||||||0|0|0|297600||REAL
27N640190|2014||57500|277700|57500|366300|423800|02-FEB-2013|0|335200|24-FEB-1999|366300|40|0|1634||2||||||||0|0|0|335200||REAL
27N640222|2014|0|47600|217600|47600|212100|259700|23-APR-2014|0|278800|23-APR-2014|211600|490|0|1910|11-DEC-2013|3|85|47600|217600|265200|837|||0|0|0|265200||REAL
27O110021|2014||56500|95800|56500|112400|168900|02-FEB-2013|0|152300|24-FEB-1999|112400|0|0|1380|22-MAY-2012|2|85||||834|||0|0|0|152300||REAL
27O110032|2014||56000|113800|56000|131700|187700|02-FEB-2013|0|169800|23-FEB-1999|131600|60|0|2207||2||||||||0|0|0|169800||REAL
27O110043|2014||51800|122500|51800|140400|192200|02-FEB-2013|0|174300|23-FEB-1999|140400|0|0|1749||2||||||||0|0|0|174300||REAL
27O110054|2014||49800|139100|49800|124900|174700|02-FEB-2013|0|188900|24-FEB-1999|124900|0|0|1674||2||||||||0|0|0|188900||REAL
27O110065|2014||55300|153000|55300|156900|212200|02-FEB-2013|0|208300|24-FEB-1999|153200|3690|0|1736||2||||||||0|0|0|208300||REAL
27L330486|2014||22000|136200|22000|117900|139900|02-FEB-2013|0|158200|24-FEB-1999|117800|140|0|1275||2||||||||0|0|0|158200||REAL
27O110076|2014||42000|163500|42000|188300|230300|02-FEB-2013|0|205500|24-FEB-1999|188300|0|0|1787|21-MAY-2012|2|33||||834|||0|0|0|205500||REAL
27O110087|2014||46600|200400|46600|224800|271400|02-FEB-2013|0|247000|23-FEB-1999|224800|0|0|2496|10-FEB-2011|2|D||||REV/SYS|||0|0|0|247000||REAL
27L330475|2014||24100|123100|24100|109400|133500|02-FEB-2013|0|147200|23-FEB-1999|109400|0|0|1242||2||||||||0|0|0|147200||REAL
27L620567|2014||21200|97500|21200|109200|130400|02-FEB-2013|0|118700|23-FEB-1999|109000|190|0|1175||2||||||||0|0|0|118700||REAL
27L620578|2014||38100|70100|38100|89000|127100|02-FEB-2013|0|108200|23-FEB-1999|89000|0|0|864||2|D|||||||0|0|0|108200||REAL
26M120384|2014||116900|283000|116900|356300|473200|02-FEB-2013|0|399900|23-FEB-1999|356300|0|0|3592|09-FEB-2011|2|D||||REV/SYS|||0|0|0|399900||REAL
27G130857|2014||21400|42600|21400|50400|71800|19-MAR-2013|0|42600|23-FEB-1999|50400|0|0|816|26-FEB-2013|3|D|21400|42600|64000|816|||0|0|0|64000||REAL
27G130866|2014|0|21400|27100|21400|39000|60400|20-JUN-2014|0|62900|20-JUN-2014|39000|0|0|936|19-NOV-2013|3|96|21400|27100|48500|828|||0|0|0|48500||REAL
27G130875|2014||16000|33400|16000|39500|55500|18-MAR-2013|0|46700|24-FEB-1999|39500|0|0|744|26-FEB-2013|3|D|16000|33400|49400|816|||0|0|0|49400||REAL
26T510061|2014||105000|200300|105000|314500|419500|02-FEB-2013|0|305300|23-FEB-1999|303300|11190|0|900|10-FEB-2011|2|D||||REV/SYS|||0|0|0|305300||REAL
26T510094|2014||121100|315200|121100|417400|538500|18-APR-2013|0|436300||417400|0|0|2730|15-APR-2011|2|D||||823|||0|0|0|436300||REAL
26T510137|2014||110400|306200|110400|377800|488200|05-MAR-2013|0|416600||377800|0|0|2752|10-FEB-2011|2|D||||REV/SYS|||0|0|0|416600||REAL
26T510148|2014||107800|164600|107800|221200|329000|05-MAR-2013|0|272400||221200|0|0|1764|10-FEB-2011|2|D||||REV/SYS|||0|0|0|272400||REAL
26Y540173|2014||70400|297400|70400|318200|388600|26-MAR-2013|0|318000|23-FEB-1999|310400|7810|0|2958|26-MAR-2013|3|D|70400|297400|367800|825|||0|0|0|367800||REAL
26Y540223|2014||59900|307400|59900|272500|332400|02-FEB-2013|0|367300||272500|0|0|2130||2||||||||0|0|0|367300||REAL
26Y540232|2014||60000|290500|60000|307000|367000|02-FEB-2013|0|350500||307000|0|0|3260|09-MAY-2012|2|85||||834|||0|0|0|350500||REAL
26Y540241|2014||59900|230800|59900|255500|315400|02-FEB-2013|0|290700|24-FEB-1999|255500|0|0|2100||2|D|||||||0|0|0|290700||REAL
26Y610023|2014||62600|44100|62600|82900|145500|02-FEB-2013|0|106700|23-FEB-1999|81900|980|0|832|25-FEB-2011|2|D||||826|||0|0|0|106700||REAL
26Y610034|2014||20900|75100|20900|78600|99500|09-FEB-2013|0|101900|23-FEB-1999|78600|0|0|693|05-MAY-2011|3|OVR|20900|75100|96000|ASR13|||0|0|0|96000||REAL
26Y620011|2014||6400|0|6400|0|6400|20-NOV-2012|0|||0|0|0|0|07-MAR-2011|1|D||||823|||0|0|0|6400||REAL
26L120044|2014||47800|99200|47800|136200|184000|02-FEB-2013|0|147000|24-FEB-1999|136200|0|0|1056||2||||||||0|0|0|147000||REAL
26L120066|2014||43300|101100|43300|125900|169200|02-FEB-2013|0|144400|23-FEB-1999|125900|0|0|1008||2|D|||||||0|0|0|144400||REAL
26L120088|2014||76400|145000|76400|179900|256300|02-FEB-2013|0|221400|24-FEB-1999|179900|0|0|1842||2||||||||0|0|0|221400||REAL
26L120099|2014||76100|184600|76100|254300|330400|02-FEB-2013|0|260700|23-FEB-1999|251400|2890|0|1736||2|D|||||||0|0|0|260700||REAL
26L120101|2014||76500|152900|76500|186800|263300|02-FEB-2013|0|229400|24-FEB-1999|186800|0|0|1612||2||||||||0|0|0|229400||REAL
26M620202|2014|0|53700|111300|53700|192400|246100|04-APR-2014|0|184100|04-APR-2014|192400|0|0|2092|11-DEC-2013|3|96|53700|111300|165000|824|||0|0|0|165000||REAL
26M620213|2014||54800|138800|54800|206600|261400|29-APR-2013|0|193000|23-FEB-1999|206600|0|0|2116|22-MAR-2013|3|D|54800|138800|193600|828|||0|0|0|193600||REAL
26M620224|2014||26600|163200|26600|191000|217600|02-FEB-2013|0|189800|23-FEB-1999|191000|0|0|1722||2|D|||||||0|0|0|189800||REAL
26M620235|2014||22300|151700|22300|126000|148300|02-FEB-2013|0|174000|24-FEB-1999|126000|0|0|1653||2|D|||||||0|0|0|174000||REAL
26M620257|2014||52900|129400|52900|192000|244900|02-FEB-2013|0|182300|23-FEB-1999|192000|0|0|1794|08-MAR-2012|2|33||||831|||0|0|0|182300||REAL
25L540320|2014||24500|107700|24500|126200|150700|05-MAR-2013|0|132200|24-FEB-1999|126200|0|0|1606||2|D|||||||0|0|0|132200||REAL
25L540331|2014||24200|91300|24200|106000|130200|19-MAR-2013|0|115500|23-FEB-1999|106000|0|0|1170|09-FEB-2011|2|D||||REV/SYS|||0|0|0|115500||REAL
25L540342|2014||23400|92800|23400|102300|125700|19-MAR-2013|0|116200|24-FEB-1999|102300|0|0|1170||2|D|||||||0|0|0|116200||REAL
25L540353|2014||28800|94200|28800|111800|140600|19-MAR-2013|0|123000|23-FEB-1999|111800|0|0|1436||2||||||||0|0|0|123000||REAL
25L540364|2014||24200|121700|24200|143400|167600|05-MAR-2013|0|145900|24-FEB-1999|143400|0|0|1585||2||||||||0|0|0|145900||REAL
25L540375|2014||24000|86400|24000|99800|123800|19-MAR-2013|0|110400|23-FEB-1999|99800|0|0|1170||2||||||||0|0|0|110400||REAL
25L540397|2014||46500|107900|46500|133000|179500|02-FEB-2013|0|154400|23-FEB-1999|133000|0|0|1028||2|D|||||||0|0|0|154400||REAL
25L540403|2014||25800|95000|25800|113800|139600|19-MAR-2013|0|120800|23-FEB-1999|113800|0|0|1362||2||||||||0|0|0|120800||REAL
25L540421|2014||27400|97700|27400|116100|143500|19-MAR-2013|0|125100|23-FEB-1999|116100|0|0|1450||2||||||||0|0|0|125100||REAL
26J240661|2014||26200|51600|26200|86400|112600|09-FEB-2013|0|66500|23-FEB-1999|86400|0|0|864||3|OVR|26200|51600|77800|ASR13|||0|0|0|77800||REAL
25Q142565|2014||19700|75000|19700|97300|117000|02-FEB-2013|0|94700|23-FEB-1999|97300|0|0|1090||2||||||||0|0|0|94700||REAL
25S530704|2014||29700|95900|29700|117800|147500|02-FEB-2013|0|125600|23-FEB-1999|115800|2000|0|1248||2|D|||||||0|0|0|125600||REAL
25S530713|2014||38500|108800|38500|141300|179800|02-FEB-2013|0|147300|11-JUN-1999|137200|4110|0|1604|10-FEB-2011|2|D||||REV/SYS|||0|0|0|147300||REAL
25S530773|2014||24600|80600|24600|103800|128400|02-FEB-2013|0|105200|23-FEB-1999|103800|0|0|1035||2||||||||0|0|0|105200||REAL
25S530784|2014||24700|80500|24700|103800|128500|02-FEB-2013|0|105200|23-FEB-1999|103800|0|0|1035||2||||||||0|0|0|105200||REAL
25S530805|2014||24700|80500|24700|103800|128500|02-FEB-2013|0|105200|24-FEB-1999|103800|0|0|1035||2|D|||||||0|0|0|105200||REAL
27H530098|2014||25500|75400|25500|81000|106500|02-FEB-2013|0|100900|23-FEB-1999|81000|0|0|988|09-FEB-2011|2|D||||REV/SYS|||0|0|0|100900||REAL
27H530111|2014||26900|96000|26900|82200|109100|02-FEB-2013|0|122900|23-FEB-1999|82200|0|0|1000||2||||||||0|0|0|122900||REAL
27H330883|2014||19200|66800|19200|103100|122300|02-FEB-2013|0|86000|24-FEB-1999|101700|1420|0|1102|15-MAR-2012|2|90||||796|||0|0|0|86000||REAL
27H330892|2014||19200|53600|19200|81700|100900|02-FEB-2013|0|72800|23-FEB-1999|80600|1050|0|973|09-FEB-2011|2|D||||REV/SYS|||0|0|0|72800||REAL
27H330902|2014||23400|81800|23400|131500|154900|02-FEB-2013|0|105200|23-FEB-1999|130000|1470|0|1222||2||||||||0|0|0|105200||REAL
27J440059|2014||24400|115100|24400|93500|117900|02-FEB-2013|0|139500|24-FEB-1999|93500|40|0|1175||2|D|||||||0|0|0|139500||REAL
26J511448|2014||26800|94900|26800|110200|137000|05-MAR-2013|0|119600|23-FEB-1999|109100|1080|0|1032|01-MAR-2013|3|D|26800|94900|121700|816|||0|0|0|121700||REAL
26J511460|2014||17600|75500|17600|106900|124500|04-MAR-2013|0|80200|23-FEB-1999|105300|1640|0|840|01-MAR-2013|3|D0|17600|75500|93100|816|||0|0|0|93100||REAL
26J511471|2014||17100|94100|17100|126800|143900|05-MAR-2013|0|118200|24-FEB-1999|125100|1700|0|1080|01-MAR-2013|3|D|17100|94100|111200|816|||0|0|0|111200||REAL
26L210521|2014||43300|119200|43300|82100|125400|17-SEP-2013|0|162500|24-FEB-1999|76200|5930|0|1008|23-JUN-2011|3|OVR|43300|119200|162500||||0|0|0|162500||REAL
26L210530|2014|1|39800|101000|39800|121700|161500|12-MAR-2014|0|149800|12-MAR-2014|121600|140|0|960|04-JAN-2013|3|18|39800|101000|140800|828|||0|0|0|140800||REAL
26L210541|2014||36800|119500|36800|132100|168900|02-FEB-2013|0|156300|24-FEB-1999|132100|0|0|1274|29-FEB-2012|2|96||||831|||0|0|0|156300||REAL
26L210552|2014||36800|91000|36800|110700|147500|02-FEB-2013|0|127800|23-FEB-1999|110700|0|0|1008||2||||||||0|0|0|127800||REAL
26L210563|2014||42900|148600|42900|173300|216200|02-FEB-2013|0|191500|23-FEB-1999|173300|0|0|1365||2||||||||0|0|0|191500||REAL
28J640887|2014||35000|94900|35000|122100|157100|02-FEB-2013|0|129900|24-FEB-1999|122100|0|0|1392|09-FEB-2011|2|D||||REV/SYS|||0|0|0|129900||REAL
28J640898|2014||35000|87900|35000|114700|149700|02-FEB-2013|0|122900|24-FEB-1999|114700|0|0|1392||2||||||||0|0|0|122900||REAL
28J640902|2014|0|35000|100600|35000|122500|157500|28-JAN-2014|0|134600|28-JAN-2014|122500|0|0|1724|23-OCT-2013|3|34|35000|100600|135600|816|||0|0|0|135600||REAL
28J640920|2014||35000|99100|35000|111300|146300|02-FEB-2013|0|134100|24-FEB-1999|111300|0|0|1682||2||||||||0|0|0|134100||REAL
28J640931|2014||35000|95000|35000|121800|156800|02-FEB-2013|0|130000|24-FEB-1999|121800|0|0|1392|25-OCT-2012|2|96||||816|||0|0|0|130000||REAL
28J640942|2014||34600|96000|34600|115300|149900|02-FEB-2013|0|130600|24-FEB-1999|115300|0|0|1276|09-FEB-2011|2|D||||REV/SYS|||0|0|0|130600||REAL
28J640953|2014||35000|111000|35000|134600|169600|02-FEB-2013|0|146000|24-FEB-1999|134600|0|0|2026|25-OCT-2012|2|96||||816|||0|0|0|146000||REAL
28J640964|2014||35000|111600|35000|136000|171000|02-FEB-2013|0|146600|24-FEB-1999|136000|0|0|2026|25-OCT-2012|2|96||||816|||0|0|0|146600||REAL
28J640975|2014||35000|102300|35000|114200|149200|02-FEB-2013|0|137300|24-FEB-1999|114200|0|0|1711|09-FEB-2011|2|D||||REV/SYS|||0|0|0|137300||REAL
28J640997|2014||35000|111500|35000|136100|171100|02-FEB-2013|0|146500|24-FEB-1999|136100|0|0|2026|10-FEB-2011|2|D||||REV/SYS|||0|0|0|146500||REAL
28P130700|2014|0|27100|117300|27100|154000|181100|23-JUN-2014|0|143200|23-JUN-2014|154000|0|0|912|12-NOV-2013|3|96|27100|117300|144400|835|||0|0|0|144400||REAL
28P130719|2014|0|25500|97800|25500|103600|129100|18-JUN-2014|0|122600|18-JUN-2014|103200|420|0|912|27-SEP-2011|3|90|25500|97800|123300|823|||0|0|0|123300||REAL
28P130728|2014||27100|114300|27100|114600|141700|02-FEB-2013|0|141400|24-FEB-1999|114600|0|0|1447|09-FEB-2011|2|D||||BOE/REV|||0|0|0|141400||REAL
28P130737|2014||25700|94600|25700|104400|130100|05-MAR-2013|0|120300|24-FEB-1999|104400|0|0|912|27-SEP-2011|2|90||||823|||0|0|0|120300||REAL
28P130746|2014||25700|104100|25700|102400|128100|02-FEB-2013|0|129800|24-FEB-1999|102400|0|0|912||2||||||||0|0|0|129800||REAL
28P130883|2014||28800|93700|28800|100400|129200|02-FEB-2013|0|122500|24-FEB-1999|100400|0|0|912||2||||||||0|0|0|122500||REAL
27H530241|2014||33700|95300|33700|88400|122100|02-FEB-2013|0|129000|23-FEB-1999|88400|0|0|1080||2||||||||0|0|0|129000||REAL
27H322198|2014||21200|105800|21200|109000|130200|19-MAR-2013|0|94900|24-FEB-1999|109000|0|0|1104|26-FEB-2013|3|D|21200|105800|127000|816|||0|0|0|127000||REAL
27J120069|2014||613200|0|613200|0|613200|05-MAR-2013|0|||0|0|0|0|09-FEB-2011|1|D||||REV/SYS||100|613200|613200|0|613200||REAL
27H322132|2014||14400|0|14400|0|14400|01-FEB-2013|0|||0|0|0|0||1|D||||||100|14400|14400|0|14400||REAL
27H322187|2014||20500|111400|20500|135800|156300|19-MAR-2013|0|91300||135800|0|0|1196|26-FEB-2013|3|D|20500|111400|131900|816|||0|0|0|131900||REAL
27H322220|2014||24000|68700|24000|94900|118900|19-MAR-2013|0|82700|23-FEB-1999|94500|410|0|1632|26-FEB-2013|3|D|24000|68700|92700|816|||0|0|0|92700||REAL
27H322231|2014||24000|31600|24000|35500|59500|18-MAR-2013|0|51600|24-FEB-1999|34900|640|0|704|26-FEB-2013|3|D|24000|31600|55600|816|||0|0|0|55600||REAL
27H322242|2014||24300|38800|24300|41000|65300|18-MAR-2013|0|61300|24-FEB-1999|39700|1340|0|783|26-FEB-2013|3|D|24300|38800|63100|816|||0|0|0|63100||REAL
27H322253|2014||23500|41300|23500|45600|69100|19-MAR-2013|0|61300|24-FEB-1999|44100|1450|0|1189|26-FEB-2013|3|D|23500|41300|64800|816|||0|0|0|64800||REAL
27H322264|2014||24400|50800|24400|52500|76900|19-MAR-2013|0|73800|24-FEB-1999|50500|2040|0|1104|26-FEB-2013|3|D|24400|50800|75200|816|||0|0|0|75200||REAL
27H322275|2014||28500|43700|28500|63500|92000|18-MAR-2013|0|84400|23-FEB-1999|63200|330|0|936|26-FEB-2013|3|D|28500|43700|72200|816|||0|0|0|72200||REAL
19K343932|2014||132500|142500|132500|196800|329300|26-FEB-2013|0|166800||189400|0|0|1391|25-FEB-2013|3|D|132500|142500|275000|030|||0|0|0|275000||REAL
27H322286|2014||26300|37400|26300|40700|67000|18-MAR-2013|0|60000|23-FEB-1999|40700|0|0|780|26-FEB-2013|3|D|26300|37400|63700|816|||0|0|0|63700||REAL
27H322297|2014||27900|76900|27900|67700|95600|19-MAR-2013|0|77600|23-FEB-1999|65200|2460|0|1045|26-FEB-2013|3|D|27900|76900|104800|816|||0|0|0|104800||REAL
27J440026|2014||34100|149700|34100|173800|207900|02-FEB-2013|0|183800|24-FEB-1999|173700|70|0|1392||2||||||||0|0|0|183800||REAL
27J440037|2014||23700|102300|23700|110800|134500|02-FEB-2013|0|134500|24-FEB-1999|110800|0|0|1175|13-MAY-2013|3|OVR|23700|102300|126000|HT401|||0|0|0|126000||REAL
27K510458|2014||33000|87200|33000|95100|128100|02-FEB-2013|0|120200|24-FEB-1999|95100|0|0|936|21-MAR-2012|2|85||||831|||0|0|0|120200||REAL
27K510469|2014||33000|89700|33000|99400|132400|02-FEB-2013|0|122700|23-FEB-1999|99200|190|0|936||2||||||||0|0|0|122700||REAL
27L630193|2014||33600|71000|33600|119900|153500|02-FEB-2013|0|104600|23-FEB-1999|119800|110|0|1008||2||||||||0|0|0|104600||REAL
27L630203|2014||29900|61000|29900|73300|103200|17-SEP-2013|0|90900|23-FEB-1999|73200|70|0|960|10-SEP-2011|3|OVR|29900|61000|90900||||0|0|0|90900||REAL
27L630214|2014||36800|87200|36800|110100|146900|02-FEB-2013|0|124000|23-FEB-1999|109900|180|0|960||2|D|||||||0|0|0|124000||REAL
27K121454|2014|0|39100|154300|39100|179300|218400|31-JAN-2014|0|172800|31-JAN-2014|179300|0|0|1182|16-DEC-2013|3|57|39100|154300|193400|816|||0|0|0|193400||REAL
27K121465|2014||40700|128100|40700|172600|213300|20-FEB-2013|0|153800|23-FEB-1999|172600|0|0|1202|15-FEB-2013|3|D|40700|128100|168800|811|||0|0|0|168800||REAL
27K121476|2014||42400|145900|42400|196400|238800|20-FEB-2013|0|161800|24-FEB-1999|196400|0|0|1163|15-FEB-2013|3|D|42400|145900|188300|811|||0|0|0|188300||REAL
27K121487|2014||43800|114900|43800|164900|208700|20-FEB-2013|0|144000|24-FEB-1999|164900|0|0|1163|15-FEB-2013|3|D|43800|114900|158700|811|||0|0|0|158700||REAL
27K121498|2014||44000|133800|44000|171600|215600|20-FEB-2013|0|163100|23-FEB-1999|171600|0|0|1163|15-FEB-2013|3|D|44000|133800|177800|811|||0|0|0|177800||REAL
27K121502|2014|0|43300|154400|43300|207600|250900|11-JUN-2014|0|173000|11-JUN-2014|207600|0|0|1315|16-DEC-2013|3|96|43300|154400|197700|816|||0|0|0|197700||REAL
27K121520|2014||44200|124000|44200|177000|221200|15-FEB-2013|0|168200|23-FEB-1999|177000|0|0|1163|15-FEB-2013|2|D||||811|||0|0|0|168200||REAL
27K121553|2014||40700|126500|40700|166600|207300|20-FEB-2013|0|152900|24-FEB-1999|166600|0|0|1182|15-FEB-2013|3|D|40700|126500|167200|811|||0|0|0|167200||REAL
27K121564|2014||86400|49400|86400|149700|236100|29-MAR-2013|0|188900|23-FEB-1999|141800|7860|0|1097|06-MAR-2013|3|D|86400|49400|135800|828|||0|0|0|135800||REAL
27K130012|2014||40300|86300|40300|97800|138100|02-FEB-2013|0|126600|24-FEB-1999|97100|730|0|960||2||||||||0|0|0|126600||REAL
27K130045|2014||37700|90500|37700|109800|147500|02-FEB-2013|0|128200|24-FEB-1999|107500|2280|0|864||2|D|||||||0|0|0|128200||REAL
27J520063|2014||33300|108700|33300|172100|205400|02-FEB-2013|0|142000|23-FEB-1999|172100|0|0|1080||2||||||||0|0|0|142000||REAL
27J520074|2014||26400|86600|26400|111500|137900|02-FEB-2013|0|113000|23-FEB-1999|110900|590|0|1175||2||||||||0|0|0|113000||REAL
27K631128|2014||66800|191400|66800|216500|283300|07-APR-2013|0|306600|23-FEB-1999|215700|820|0|3456|25-FEB-2011|3|OVM|66800|191400|258200|ASR13|||0|0|0|258200||REAL
27K631139|2014||33000|158500|33000|158500|191500|07-APR-2013|0|271000|24-FEB-1999|157800|700|0|3456|11-FEB-2011|1|D||||824|||0|0|0|191500||REAL
27K631140|2014||66800|116800|66800|207900|274700|09-FEB-2013|0|241100|23-FEB-1999|207900|0|0|1100|28-FEB-2011|3|OVR|66800|116800|183600|ASR13|||0|0|0|183600||REAL
27K631667|2014||8100|91400|8100|84900|93000|20-FEB-2013|0|83600|24-FEB-1999|84900|0|0|930|15-FEB-2013|3|D|8100|91400|99500|811|||0|0|0|99500||REAL
27K631678|2014||8100|91400|8100|85300|93400|20-FEB-2013|0|83600|24-FEB-1999|85300|0|0|930|15-FEB-2013|3|D|8100|91400|99500|811|||0|0|0|99500||REAL
27K631689|2014||8100|91100|8100|83800|91900|20-FEB-2013|0|83300|23-FEB-1999|83800|0|0|930|15-FEB-2013|3|D|8100|91100|99200|811|||0|0|0|99200||REAL
27K631690|2014||17700|61700|17700|71500|89200|20-FEB-2013|0|63900|23-FEB-1999|71500|0|0|864|15-FEB-2013|3|D|17700|61700|79400|811|||0|0|0|79400||REAL
27K631700|2014||17700|61700|17700|71500|89200|20-FEB-2013|0|63900|23-FEB-1999|71500|0|0|864|15-FEB-2013|3|D|17700|61700|79400|811|||0|0|0|79400||REAL
27P310176|2014||40200|219400|40200|228800|269000|02-FEB-2013|0|259600|24-FEB-1999|228800|0|0|2280|29-NOV-2012|2|96||||825|||0|0|0|259600||REAL
27P310187|2014||40200|224400|40200|236700|276900|02-FEB-2013|0|264600|23-FEB-1999|236700|0|0|2352||2||||||||0|0|0|264600||REAL
27M240186|2014||175900|855300|175900|963000|1138900|02-FEB-2013|0|1031200||963000|0|0|5838|09-FEB-2011|2|D||||REV/SYS|||0|0|0|1031200||REAL
27M240197|2014||148400|663900|148400|1089100|1237500|17-SEP-2013|0|812300|07-MAY-1999|1089000|140|0|6041|10-SEP-2011|3|OVR|148400|663900|812300||||0|0|0|812300||REAL
27M240203|2014||171100|0|171100|0|171100|20-NOV-2012|0|||0|0|0|0||1||||||||0|0|0|171100||REAL
27M240212|2014||142700|0|142700|0|142700|25-JAN-2013|0|||0|0|0|0||1||||||||0|0|0|142700||REAL
27M240221|2014|0|167900|577200|167900|737400|905300|17-DEC-2013|0|741300|17-DEC-2013|733600|3830|0|2576|03-DEC-2013|3|85|167900|577200|745100|837|||0|0|0|745100||REAL
27L330145|2014||41700|88500|41700|62600|104300|09-FEB-2013|0|153800|24-FEB-1999|62600|0|0|1118|09-FEB-2011|3|OVR|41700|88500|130200|ASR13|||0|0|0|130200||REAL
27L330167|2014||55500|133100|55500|153000|208500|17-SEP-2013|0|188600|23-FEB-1999|153000|0|0|1904|02-SEP-2012|3|OVR|55500|133100|188600||||0|0|0|188600||REAL
26H411055|2014||21300|90600|21300|122900|144200|02-FEB-2013|0|111900|23-FEB-1999|122400|460|0|1080||2||||||||0|0|0|111900||REAL
26L240771|2014||34000|135000|34000|144500|178500|02-FEB-2013|0|169000|23-FEB-1999|144500|0|0|1392||2||||||||0|0|0|169000||REAL
26L510544|2014||35300|128500|35300|171400|206700|02-FEB-2013|0|163800|24-FEB-1999|171400|0|0|1789|05-MAR-2012|2|96||||816|||0|0|0|163800||REAL
26L510555|2014|0|35100|110800|35100|150600|185700|14-APR-2014|0|146800|14-APR-2014|150600|0|0|1580|26-FEB-2014|3|33|35100|110800|145900|828|||0|0|0|145900||REAL
26L510566|2014||35300|130800|35300|157800|193100|02-FEB-2013|0|166100|24-FEB-1999|157800|0|0|1248||2|D|||||||0|0|0|166100||REAL
26L510577|2014||35700|135000|35700|172200|207900|02-FEB-2013|0|170700|24-FEB-1999|172200|0|0|1776||2|D|||||||0|0|0|170700||REAL
26L510588|2014||36900|155100|36900|203000|239900|02-FEB-2013|0|192000|24-FEB-1999|203000|0|0|2151||2||||||||0|0|0|192000||REAL
26L510599|2014||34900|138900|34900|184400|219300|02-FEB-2013|0|173800|23-FEB-1999|184400|0|0|1813|10-FEB-2011|2|D||||REV/SYS|||0|0|0|173800||REAL
26L510601|2014||33700|145500|33700|190500|224200|02-FEB-2013|0|179200|24-FEB-1999|190500|0|0|1740||2||||||||0|0|0|179200||REAL
26L510610|2014||34700|184000|34700|244800|279500|02-FEB-2013|0|218700|24-FEB-1999|244800|0|0|2054|09-FEB-2011|2|D||||REV/SYS|||0|0|0|218700||REAL
26L510621|2014||34000|130700|34000|163700|197700|02-FEB-2013|0|164700|23-FEB-1999|163700|0|0|1350||2|D|||||||0|0|0|164700||REAL
26L510632|2014||34700|148600|34700|190900|225600|02-FEB-2013|0|183300|23-FEB-1999|190900|0|0|1952||2|D|||||||0|0|0|183300||REAL
26L510643|2014||33700|143500|33700|193800|227500|02-FEB-2013|0|177200|24-FEB-1999|193800|0|0|1740||2|D|||||||0|0|0|177200||REAL
26L510665|2014||33600|140900|33600|194500|228100|02-FEB-2013|0|174500|24-FEB-1999|194500|0|0|2070||2||||||||0|0|0|174500||REAL
27M130285|2014||124700|270200|124700|349700|474400|02-FEB-2013|0|394900|23-FEB-1999|349700|0|0|2606|09-FEB-2011|2|D||||BOE/REV|||0|0|0|394900||REAL
27M130296|2014||121300|275600|121300|430200|551500|02-FEB-2013|0|396900|24-FEB-1999|430200|0|0|3421|16-FEB-2011|2|97||||978|||0|0|0|396900||REAL
26K530048|2014|0|161500|154300|161500|158600|320100|04-APR-2014|0|343100|04-APR-2014|158500|100|0|3113|03-DEC-2013|3|96|161500|154300|315800|811|||0|0|0|315800||REAL
26K530059|2014||67100|192700|67100|241800|308900|02-FEB-2013|0|259800|24-FEB-1999|241800|0|0|2304||2||||||||0|0|0|259800||REAL
26K530060|2014||86900|249200|86900|246600|333500|02-FEB-2013|0|336100|23-FEB-1999|245100|1510|0|2992||2||||||||0|0|0|336100||REAL
26L220852|2014||24300|139400|24300|199700|224000|20-FEB-2013|0|132700|24-FEB-1999|199700|0|0|1450|15-FEB-2013|3|D|24300|139400|163700|824|||0|0|0|163700||REAL
26L220861|2014|0|24300|132300|24300|198300|222600|07-APR-2014|0|126100|07-APR-2014|198300|0|0|1450|16-DEC-2013|3|96|24300|132300|156600|814|||0|0|0|156600||REAL
26L220870|2014|0|24300|139400|24300|198500|222800|07-APR-2014|0|131600|07-APR-2014|198500|0|0|1450|16-DEC-2013|3|96|24300|139400|163700|814|||0|0|0|163700||REAL
26L220881|2014||24300|144200|24300|204300|228600|20-FEB-2013|0|136300|23-FEB-1999|204300|0|0|1450|15-FEB-2013|3|D|24300|144200|168500|824|||0|0|0|168500||REAL
26L220892|2014||24300|144300|24300|199700|224000|20-FEB-2013|0|136300|24-FEB-1999|199700|0|0|1450|15-FEB-2013|3|D|24300|144300|168600|824|||0|0|0|168600||REAL
26L220908|2014||24300|156100|24300|205800|230100|20-FEB-2013|0|144500|24-FEB-1999|205800|0|0|1450|15-FEB-2013|3|D|24300|156100|180400|824|||0|0|0|180400||REAL
26L220926|2014||24300|131900|24300|196800|221100|20-FEB-2013|0|127200|23-FEB-1999|196800|0|0|1450|15-FEB-2013|3|D|24300|131900|156200|824|||0|0|0|156200||REAL
25S540673|2014||75700|232600|75700|260400|336100|25-FEB-2013|0|308300|24-FEB-1999|260400|0|0|2442|07-JAN-2013|2|96||||836|||0|0|0|308300||REAL
25S540521|2014||34100|154200|34100|166600|200700|02-FEB-2013|0|188300|24-FEB-1999|166600|0|0|1432|10-FEB-2011|2|D||||REV/SYS|||0|0|0|188300||REAL
25S540530|2014||33600|136000|33600|157300|190900|02-FEB-2013|0|169600|23-FEB-1999|157300|0|0|1432||2||||||||0|0|0|169600||REAL
25S540662|2014||75700|187800|75700|252100|327800|02-FEB-2013|0|263500|23-FEB-1999|252100|0|0|2226||2||||||||0|0|0|263500||REAL
25S540684|2014||75700|238400|75700|267400|343100|02-FEB-2013|0|314100|24-FEB-1999|267400|0|0|2442||2|D|||||||0|0|0|314100||REAL
25S540695|2014||75700|231000|75700|263300|339000|02-FEB-2013|0|306700|23-FEB-1999|263300|0|0|2442||2|D|||||||0|0|0|306700||REAL
25S540705|2014||75700|213300|75700|264600|340300|02-FEB-2013|0|289000|24-FEB-1999|264600|0|0|2328||2||||||||0|0|0|289000||REAL
26H321262|2014||23800|74800|23800|92000|115800|12-MAR-2013|0|78700|24-FEB-1999|89300|2690|0|875|25-FEB-2013|3|D|23800|74800|98600|816|||0|0|0|98600||REAL
26H321284|2014||24400|77100|24400|101300|125700|02-FEB-2013|0|101500|24-FEB-1999|99300|1980|0|1075|28-NOV-2012|2|33||||828|||0|0|0|101500||REAL
27G431532|2014||17300|44600|17300|51100|68400|12-MAR-2013|0|73100|23-FEB-1999|51100|0|0|960|25-FEB-2013|3|D|17300|44600|61900|816|||0|0|0|61900||REAL
27G431550|2014||20200|59400|20200|54000|74200|12-MAR-2013|0|55800|24-FEB-1999|54000|40|0|648|25-FEB-2013|3|D|20200|59400|79600|816|||0|0|0|79600||REAL
27G431561|2014||18300|49100|18300|54300|72600|12-MAR-2013|0|62200|23-FEB-1999|53100|1200|0|1344|25-FEB-2013|3|D|18300|49100|67400|816|||0|0|0|67400||REAL
26Q431075|2014||41500|195200|41500|221400|262900|02-FEB-2013|0|236700|23-FEB-1999|221400|0|0|2040|12-DEC-2012|2|90||||820|||0|0|0|236700||REAL
26Q431097|2014||40900|182200|40900|191000|231900|02-FEB-2013|0|223100|24-FEB-1999|191000|0|0|2400||2|D|||||||0|0|0|223100||REAL
26Q431103|2014||40900|192000|40900|222600|263500|02-FEB-2013|0|232900|24-FEB-1999|222600|0|0|2400||2||||||||0|0|0|232900||REAL
26Q431112|2014||40900|185300|40900|221600|262500|02-FEB-2013|0|226200|24-FEB-1999|221600|0|0|2460||2||||||||0|0|0|226200||REAL
26Q440260|2014||40900|189700|40900|228600|269500|02-FEB-2013|0|230600|23-FEB-1999|228600|0|0|2350||2||||||||0|0|0|230600||REAL
26Q440271|2014||40900|155200|40900|187600|228500|02-FEB-2013|0|196100|24-FEB-1999|187600|0|0|1616||2|D|||||||0|0|0|196100||REAL
26Q440282|2014||42600|159000|42600|168800|211400|02-FEB-2013|0|201600|23-FEB-1999|168800|0|0|1624||2|D|||||||0|0|0|201600||REAL
26Q440293|2014||46900|177200|46900|195200|242100|02-FEB-2013|0|224100|24-FEB-1999|195200|0|0|1976||2|D|||||||0|0|0|224100||REAL
26J310412|2014||34600|74700|34600|108400|143000|02-FEB-2013|0|109300|24-FEB-1999|106400|1980|0|925||2|D|||||||0|0|0|109300||REAL
26M330044|2014|0|102900|263700|102900|341500|444400|29-MAY-2014|0|392400|29-MAY-2014|341500|0|0|1540|28-APR-2014|3|85|102900|263700|366600|826|||0|0|0|366600||REAL
26L610325|2014||33100|145400|33100|160000|193100|02-FEB-2013|0|178500|24-FEB-1999|160000|0|0|1633||2|D|||||||0|0|0|178500||REAL
26V330054|2014||7100|0|7100|0|7100|01-FEB-2013|0|||0|0|0|0||1|D|||||||0|0|0|7100||REAL
26V330102|2014||66000|224200|66000|256500|322500|17-SEP-2013|0|290200|24-FEB-1999|256400|130|0|1400|23-JUN-2011|3|OVR|66000|224200|290200||||0|0|0|290200||REAL
26M540045|2014||15400|0|15400|0|15400|20-NOV-2012|0|||0|0|0|0||1|D||||||100|15400|15400|0|15400||
26M540067|2014||35900|146500|35900|217700|253600|02-FEB-2013|0|182400|24-FEB-1999|217700|0|0|1616||2||||||||0|0|0|182400||REAL
26M540078|2014|0|29800|121200|29800|147800|177600|05-JUN-2014|0|138700|05-JUN-2014|147800|0|0|1534|13-DEC-2013|3|96|29800|121200|151000|824|||0|0|0|151000||REAL
26M540089|2014||29800|124100|29800|149500|179300|29-APR-2013|0|141300|24-FEB-1999|149500|0|0|1534|20-MAR-2013|3|D|29800|124100|153900|828|||0|0|0|153900||REAL
26M540090|2014||36300|130600|36300|186400|222700|02-FEB-2013|0|166900|24-FEB-1999|186400|0|0|1665||2||||||||0|0|0|166900||REAL
26M540100|2014||300|0|300|0|300|20-NOV-2012|0|||0|0|0|0||1|D||||||100|300|300|0|300||
26M540111|2014||36400|125700|36400|97200|133600|02-FEB-2013|0|162100|24-FEB-1999|97200|0|0|1710||2||||||||0|0|0|162100||REAL
26M540122|2014||29800|123000|29800|157400|187200|02-FEB-2013|0|152800|24-FEB-1999|157400|0|0|1690||2||||||||0|0|0|152800||REAL
26M540133|2014||32100|169200|32100|213800|245900|02-FEB-2013|0|201300|23-FEB-1999|213800|0|0|1616|06-DEC-2012|2|85||||828|||0|0|0|201300||REAL
27G411815|2014||18200|51800|18200|81900|100100|12-MAR-2013|0|83000|23-FEB-1999|80800|1110|0|1075|25-FEB-2013|3|D|18200|51800|70000|816|||0|0|0|70000||REAL
27G411842|2014||20500|32400|20500|33400|53900|12-MAR-2013|0|39700|24-FEB-1999|32200|1160|0|736|25-FEB-2013|3|D|20500|32400|52900|816|||0|0|0|52900||REAL
27G411851|2014||19900|30100|19900|62600|82500|12-MAR-2013|0|42900|24-FEB-1999|62600|0|0|712|25-FEB-2013|3|D|19900|30100|50000|816|||0|0|0|50000||REAL
27G411860|2014||15500|47900|15500|45800|61300|12-MAR-2013|0|36400|23-FEB-1999|45800|0|0|1024|25-FEB-2013|3|D|15500|47900|63400|816|||0|0|0|63400||REAL
27G411871|2014||17400|30900|17400|35700|53100|19-MAR-2013|0|50100|23-FEB-1999|35700|0|0|816|25-FEB-2013|3|D|17400|30900|48300|816|||0|0|0|48300||REAL
27G411882|2014||20000|28000|20000|31900|51900|19-MAR-2013|0|44000|24-FEB-1999|31900|0|0|798|25-FEB-2013|3|D|20000|28000|48000|816|||0|0|0|48000||REAL
27H640432|2014||20200|32000|20200|33600|53800|19-MAR-2013|0|49500|23-FEB-1999|33100|460|0|672|25-FEB-2013|3|D|20200|32000|52200|816|||0|0|0|52200||REAL
27H640450|2014||19100|47200|19100|50800|69900|11-MAR-2013|0|69100|05-MAY-1999|50500|290|0|1546|25-FEB-2013|3|D|19100|47200|66300|816|||0|0|0|66300||REAL
27H640461|2014||20300|43400|20300|49500|69800|12-MAR-2013|0|36800|23-FEB-1999|49500|0|0|1283|25-FEB-2013|3|D|20300|43400|63700|816|||0|0|0|63700||REAL
27H640483|2014||15200|38000|15200|43100|58300|11-MAR-2013|0|43500|23-FEB-1999|43100|0|0|900|25-FEB-2013|3|D|15200|38000|53200|816|||0|0|0|53200||REAL
27H640494|2014||18400|88900|18400|80600|99000|12-MAR-2013|0|44800|23-FEB-1999|80600|0|0|1152|25-FEB-2013|3|D|18400|88900|107300|816|||0|0|0|107300||REAL
27H640506|2014||10700|48200|10700|22400|33100|06-MAR-2013|0|30800|23-FEB-1999|22400|0|0|768|22-FEB-2013|3|D|10700|48200|58900|816|||0|0|0|58900||REAL
27H640542|2014||11000|54400|11000|31900|42900|06-MAR-2013|0|41900|23-FEB-1999|31900|0|0|836|22-FEB-2013|3|D|11000|54400|65400|816|||0|0|0|65400||REAL
27H640551|2014||19300|47000|19300|42700|62000|11-MAR-2013|0|37900|24-FEB-1999|41600|1080|0|574|25-FEB-2013|3|D|19300|47000|66300|816|||0|0|0|66300||REAL
27H640560|2014||20300|27100|20300|41100|61400|11-MAR-2013|0|50000|24-FEB-1999|39700|1380|0|496|25-FEB-2013|3|D|20300|27100|47400|816|||0|0|0|47400||REAL
27H641044|2014||17400|15000|17400|30300|47700|11-MAR-2013|0|31800|23-FEB-1999|26300|4010|0|496|25-FEB-2013|3|D|17400|15000|32400|816|||0|0|0|32400||REAL
28J520569|2014||39200|91000|39200|105400|144600|02-FEB-2013|0|130200|24-FEB-1999|105300|80|0|1350||2|D|||||||0|0|0|130200||REAL
28J520570|2014||36900|94800|36900|107100|144000|02-FEB-2013|0|131700|24-FEB-1999|107000|110|0|1344||2|D|||||||0|0|0|131700||REAL
28J520581|2014||30000|79200|30000|87800|117800|02-FEB-2013|0|109200|24-FEB-1999|87800|40|0|900||2||||||||0|0|0|109200||REAL
28J520592|2014||30000|77800|30000|84400|114400|02-FEB-2013|0|107800|24-FEB-1999|84400|0|0|864||2|D|||||||0|0|0|107800||REAL
28J520602|2014||38600|91800|38600|104400|143000|02-FEB-2013|0|130400|24-FEB-1999|104400|0|0|1372||2||||||||0|0|0|130400||REAL
28J520613|2014||30000|91200|30000|93700|123700|02-FEB-2013|0|121200|24-FEB-1999|93600|70|0|1200||2|D|||||||0|0|0|121200||REAL
28J520624|2014||40000|94100|40000|106100|146100|02-FEB-2013|0|134100|24-FEB-1999|106100|0|0|1372||2|D|||||||0|0|0|134100||REAL
28J520635|2014||30000|98700|30000|115000|145000|02-FEB-2013|0|128700|24-FEB-1999|114900|130|0|925|09-FEB-2011|2|D||||REV/SYS|||0|0|0|128700||REAL
28J520646|2014||27900|100100|27900|105900|133800|02-FEB-2013|0|128000|24-FEB-1999|105900|0|0|1350||2||||||||0|0|0|128000||REAL
24U510684|2014||67300|188800|67300|265500|332800|19-FEB-2013|0|296400|23-FEB-1999|265500|0|0|2350|13-FEB-2013|3|OVR|67300|188800|256100|978|||0|0|0|256100||REAL
24U510695|2014||0|38400|0|38400|38400|01-FEB-2013|0|||0|38370|0|0||1|D||||||100|38400|0|38400|38400||
24U510871|2014||48400|147000|48400|204500|252900|02-FEB-2013|0|195400|24-FEB-1999|204500|0|0|1820||2||||||||0|0|0|195400||REAL
24U510882|2014||43800|148500|43800|213400|257200|02-FEB-2013|0|192300|23-FEB-1999|213400|0|0|1966||2||||||||0|0|0|192300||REAL
24U510893|2014|0|43600|129400|43600|161600|205200|17-JUN-2014|0|187100|17-JUN-2014|161600|0|0|1332|18-OCT-2013|3|96|43600|129400|173000|835|||0|0|0|173000||REAL
24U510907|2014||43700|182400|43700|203400|247100|02-FEB-2013|0|226100|24-FEB-1999|203400|0|0|2080||2||||||||0|0|0|226100||REAL
21V140375|2014||88300|477200|88300|477200|565500|02-FEB-2013|0|504200||471600|5590|0|3228||1||||||||0|0|0|565500||REAL
21V140366|2014|0|90300|415400|90300|416000|506300|22-MAY-2014|0|480300|22-MAY-2014|415400|640|0|3911|22-OCT-2013|3|96|90300|415400|505700|835|||0|0|0|505700||REAL
24M110075|2014||29900|104600|29900|21400|51300|10-APR-2013|0|110700|24-FEB-1999|20500|860|0|1158|09-APR-2013|3|D|29900|104600|134500|978|||0|0|0|134500||REAL
24M110086|2014||35100|53900|35100|57000|92100|09-FEB-2013|0|98800|23-FEB-1999|57000|0|0|825||3|OVR|35100|53900|89000|ASR13|||0|0|0|89000||REAL
24O140236|2014||59600|147500|59600|149000|208600|02-FEB-2013|0|207100|24-FEB-1999|146800|2240|0|1739||2|D|||||||0|0|0|207100||REAL
23V630681|2014||48300|164500|48300|200800|249100|02-FEB-2013|0|212800|25-FEB-1999|200800|0|0|2070||2||||||||0|0|0|212800||REAL
23V630692|2014||48700|184900|48700|209000|257700|02-FEB-2013|0|233600|25-FEB-1999|209000|30|0|1918|10-MAY-2012|2|13||||810|||0|0|0|233600||REAL
23V630708|2014||49800|178200|49800|209000|258800|02-FEB-2013|0|228000|25-FEB-1999|209000|0|0|2070|10-JAN-2013|2|85||||803|||0|0|0|228000||REAL
24J330793|2014||55500|191800|55500|199500|255000|02-FEB-2013|0|247300|23-FEB-1999|199500|0|0|1928|03-FEB-2011|2|D||||814|||0|0|0|247300||REAL
24J330807|2014||36000|233100|36000|233900|269900|02-FEB-2013|0|269100|23-FEB-1999|233600|300|0|1708|03-FEB-2011|2|D||||814|||0|0|0|269100||REAL
24J320079|2014||24600|76300|24600|89800|114400|05-MAR-2013|0|100900|23-FEB-1999|89800|0|0|864|10-APR-2012|2|85||||828|||0|0|0|100900||REAL
24J320091|2014||24600|67500|24600|93400|118000|05-MAR-2013|0|99500|24-FEB-1999|93400|0|0|936|13-FEB-2013|3|OVR|24600|67500|92100|978|||0|0|0|92100||REAL
24J320134|2014|0|24600|46200|24600|78400|103000|07-FEB-2014|0|71100|07-FEB-2014|76900|1500|0|728|26-NOV-2013|3|13|24600|46200|70800|828|||0|0|0|70800||REAL
24J320101|2014||24600|38300|24600|48000|72600|09-FEB-2013|0|57600|23-FEB-1999|46600|1380|0|689||3|OVR|24600|38300|62900|ASR13|||0|0|0|62900||REAL
24J320112|2014|0|24600|56900|24600|95200|119800|19-MAR-2014|0|81500|13-JAN-2014|93700|1530|0|576|26-NOV-2013|2|96||||828|||0|0|0|81500||REAL
24J320123|2014||24600|70600|24600|55800|80400|05-MAR-2013|0|95200|23-FEB-1999|55700|70|0|864||2||||||||0|0|0|95200||REAL
24J320145|2014||24600|76100|24600|107300|131900|02-FEB-2013|0|100700|23-FEB-1999|107300|0|0|936||2||||||||0|0|0|100700||REAL
23W510076|2014||500|0|500|0|500|12-FEB-2013|0|||0|0|0|0|28-JAN-2013|1|D||||978|||0|0|0|500||REAL
24J210411|2014||43500|131300|43500|160100|203600|02-FEB-2013|0|174800|24-FEB-1999|159000|1100|0|1981|07-OCT-2011|2|S||||820|||0|0|0|174800||REAL
24J210420|2014||34500|75500|34500|92700|127200|02-FEB-2013|0|110000|23-FEB-1999|92700|0|0|940||2||||||||0|0|0|110000||REAL
24J210431|2014||38400|124800|38400|148100|186500|02-FEB-2013|0|163200|23-FEB-1999|148100|40|0|1858||2||||||||0|0|0|163200||REAL
24J210453|2014||41600|114300|41600|127400|169000|09-APR-2013|0|155900|23-FEB-1999|127300|90|0|1288|13-MAY-2013|3|OVR|41600|114300|155900|HT401|||0|0|0|155900||REAL
24Q530691|2014||38900|99200|38900|98000|136900|02-FEB-2013|0|138100|23-FEB-1999|98000|0|0|1025||2|D|||||||0|0|0|138100||REAL
23K120163|2014||95700|74900|95700|103100|198800|03-APR-2013|0|170600|25-FEB-1999|103100|0|0|1140||2||||||||0|0|0|170600||REAL
23K120174|2014||95700|79000|95700|110800|206500|03-APR-2013|0|174700|24-FEB-1999|109400|1380|0|858|09-FEB-2011|2|D||||REV/SYS|||0|0|0|174700||REAL
23K120185|2014||78800|66800|78800|85800|164600|03-APR-2013|0|145600|25-FEB-1999|85800|0|0|936|09-FEB-2011|2|D||||REV/SYS|||0|0|0|145600||REAL
23J140074|2014||32000|83600|32000|98900|130900|02-FEB-2013|0|115600|24-FEB-1999|97800|1140|0|858|20-NOV-2012|2|57||||831|||0|0|0|115600||REAL
23J140085|2014||37400|168000|37400|163300|200700|04-MAR-2013|0|204000|25-FEB-1999|161900|1420|0|2108|04-MAR-2013|3|D|37400|168000|205400|816|||0|0|0|205400||REAL
23J140096|2014||31900|95600|31900|104300|136200|02-FEB-2013|0|127500|25-FEB-1999|103000|1280|0|949|05-APR-2012|2|96||||828|||0|0|0|127500||REAL
23J140104|2014||37400|91400|37400|130300|167700|02-FEB-2013|0|128800|24-FEB-1999|130300|0|0|1092|11-OCT-2011|2|S||||823|||0|0|0|128800||REAL
23J140113|2014||37400|186500|37400|177400|214800|02-FEB-2013|0|223900|25-FEB-1999|177100|290|0|2400||2|D|||||||0|0|0|223900||REAL
23J140122|2014||31700|72700|31700|102900|134600|02-FEB-2013|0|104400|24-FEB-1999|102900|0|0|992||2||||||||0|0|0|104400||REAL
23J140131|2014||39000|92700|39000|97200|136200|02-FEB-2013|0|131700|25-FEB-1999|96900|290|0|864||2|D|||||||0|0|0|131700||REAL
23J140140|2014||32000|95200|32000|103000|135000|02-FEB-2013|0|127200|25-FEB-1999|100800|2160|0|910||2|D|||||||0|0|0|127200||REAL
23J140162|2014||31700|87000|31700|104900|136600|02-FEB-2013|0|118700|25-FEB-1999|104700|230|0|984||2||||||||0|0|0|118700||REAL
23J140173|2014||28800|85100|28800|98500|127300|02-FEB-2013|0|113900|25-FEB-1999|97400|1140|0|926||2||||||||0|0|0|113900||REAL
23J140184|2014||31700|76300|31700|100200|131900|02-FEB-2013|0|108000|25-FEB-1999|98900|1270|0|936||2||||||||0|0|0|108000||REAL
23J140195|2014||31700|93800|31700|105500|137200|02-FEB-2013|0|125500|25-FEB-1999|104000|1480|0|936||2||||||||0|0|0|125500||REAL
23K530892|2014||55600|155300|55600|202400|258000|02-FEB-2013|0|210900|25-FEB-1999|201300|0|0|1597||2||||||||0|0|0|210900||REAL
23K530908|2014||46000|131100|46000|176300|222300|17-SEP-2013|0|177100|24-FEB-1999|175100|0|0|1400|23-JUN-2011|3|OVR|46000|131100|177100||||0|0|0|177100||REAL
23K530917|2014||46200|130600|46200|176200|222400|02-FEB-2013|0|176800|25-FEB-1999|175100|0|0|1400||2||||||||0|0|0|176800||REAL
23S310302|2014||34600|123200|34600|126200|160800|02-FEB-2013|0|157800|24-FEB-1999|126200|0|0|1284||2||||||||0|0|0|157800||REAL
23S310311|2014||33000|118200|33000|114000|147000|02-FEB-2013|0|151200|25-FEB-1999|114000|0|0|1092||2|D|||||||0|0|0|151200||REAL
23S310320|2014||33000|123000|33000|118000|151000|02-FEB-2013|0|156000|25-FEB-1999|118000|0|0|1104||2||||||||0|0|0|156000||REAL
23S310331|2014|0|33500|127500|33500|129700|163200|08-APR-2014|0|160600|08-APR-2014|129700|0|0|1284|31-JAN-2014|3|85|33500|127500|161000|803|||0|0|0|161000||REAL
23S310342|2014||32400|111200|32400|110100|142500|02-FEB-2013|0|143600|25-FEB-1999|110100|0|0|1064||2|D|||||||0|0|0|143600||REAL
23S310353|2014||31700|120200|31700|126000|157700|02-FEB-2013|0|151900|24-FEB-1999|126000|0|0|1284||2||||||||0|0|0|151900||REAL
23S110111|2014||53000|167900|53000|159400|212400|02-FEB-2013|0|220900|24-FEB-1999|159400|20|0|2414||2|D|||||||0|0|0|220900||REAL
23S110120|2014|0|49800|172500|49800|164200|214000|10-FEB-2014|0|225700|10-FEB-2014|164200|0|0|1794|23-OCT-2013|3|96|49800|172500|222300|823|||0|0|0|222300||REAL
23S110131|2014||49400|156600|49400|171200|220600|02-FEB-2013|0|206000|24-FEB-1999|170900|280|0|1885||2||||||||0|0|0|206000||REAL
23S110175|2014||48200|121900|48200|143700|191900|02-FEB-2013|0|170100|25-FEB-1999|143700|0|0|1306|10-FEB-2011|2|D||||REV/SYS|||0|0|0|170100||REAL
22U130125|2014||39900|254000|39900|286800|326700|09-FEB-2013|0|346500|24-FEB-1999|282100|4730|0|2874|15-MAY-2012|3|OVR|39900|254000|293900|ASR13|||0|0|0|293900||REAL
22U130143|2014||52200|249200|52200|280000|332200|25-FEB-2013|0|301400|24-FEB-1999|280000|0|0|2016|18-JAN-2013|2|96||||836|||0|0|0|301400||REAL
26L531257|2014||37600|287600|37600|353000|390600|02-FEB-2013|0|325200||353000|0|0|2582|09-FEB-2011|2|D||||REV/SYS|||0|0|0|325200||REAL
24L520277|2014||66000|265200|61800|239300|301100|06-MAY-2013|0|331900|23-FEB-1999|239300|0|0|2602|13-MAY-2013|3|OVR|66000|265200|331200|HT401|||0|0|0|331200||REAL
24L520288|2014||61800|72600|61800|120700|182500|03-APR-2013|0|134400|23-FEB-1999|120600|50|0|900||2||||||||0|0|0|134400||REAL
27P310198|2014||40700|197300|40700|222200|262900|02-FEB-2013|0|238000|24-FEB-1999|222200|0|0|1981||2||||||||0|0|0|238000||REAL
27G412092|2014||31700|53800|31700|55700|87400|12-MAR-2013|0|63900|24-FEB-1999|53300|2430|0|736|25-FEB-2013|3|D|31700|53800|85500|816|||0|0|0|85500||REAL
27G412102|2014||200|0|200|0|200|16-JAN-2013|0|||0|0|0|0||1||||||||0|0|0|200||REAL
27G412113|2014||1300|20400|1300|22700|24000|08-MAR-2013|0|35400|24-FEB-1999|22700|0|0|640|25-FEB-2013|3|D|1300|20400|21700|816|||0|0|0|21700||REAL
26Q441232|2014||20600|50300|20600|92100|112700|02-FEB-2013|0|70900|24-FEB-1999|92100|0|0|957||2||||||||0|0|0|70900||REAL
26Q441241|2014||20600|50300|20600|92100|112700|02-FEB-2013|0|70900|24-FEB-1999|92100|0|0|957||2||||||||0|0|0|70900||REAL
26H440260|2014||23200|79300|23200|113300|136500|02-FEB-2013|0|102500|24-FEB-1999|113200|100|0|1270||2|D|||||||0|0|0|102500||REAL
26H221122|2014|0|12500|44900|12500|62700|75200|13-JAN-2014|0|55800|13-JAN-2014|62700|0|0|986|25-NOV-2013|3|96|12500|44900|57400|831|||0|0|0|57400||REAL
26H221131|2014|0|12500|45000|12500|64200|76700|07-FEB-2014|0|55900|07-FEB-2014|64200|0|0|1024|25-NOV-2013|3|96|12500|45000|57500|831|||0|0|0|57500||REAL
26H411077|2014||28600|87300|28600|115800|144400|02-FEB-2013|0|115900|23-FEB-1999|115800|0|0|1030||2||||||||0|0|0|115900||REAL
26H411088|2014||22500|90400|22500|126100|148600|02-FEB-2013|0|112900|24-FEB-1999|126000|50|0|1030||2||||||||0|0|0|112900||REAL
25Q230923|2014||41000|126800|41000|138100|179100|02-FEB-2013|0|167800|23-FEB-1999|138100|0|0|1239|04-JAN-2013|2|96||||835|||0|0|0|167800||REAL
25Q230941|2014||41600|113500|41600|131500|173100|02-FEB-2013|0|155100|23-FEB-1999|131500|0|0|1217||2||||||||0|0|0|155100||REAL
25Q230950|2014||41600|150600|41600|173300|214900|26-MAR-2013|0|192200|23-FEB-1999|173300|0|0|1968|26-MAR-2013|2|D||||975|||0|0|0|192200||REAL
25P412353|2014||0|0|0|0|0|10-JAN-2013|0|||0|0|0|0||1|D||||||100|0|0|0|0||REAL
26G420450|2014||9900|32800|9900|29200|39100|23-APR-2013|0|77500|24-FEB-1999|29100|50|0|1200|03-MAY-2011|3|D|9900|32800|42700|984|||0|0|0|42700||REAL
26G420472|2014||8900|34500|8900|37100|46000|19-JUN-2013|0|43400|19-JUN-2013|35400|1730|0|616|13-MAY-2013|3|OVR|8900|34500|43400|HT401|||0|0|0|43400||REAL
26G420506|2014||16900|0|16900|0|16900|12-FEB-2013|0|||0|0|0|0|29-JAN-2013|1|D||||978|||0|0|0|16900||REAL
26H230234|2014||22300|98000|22300|127800|150100|02-FEB-2013|0|120300|24-FEB-1999|127800|0|0|1030||2|D|||||||0|0|0|120300||REAL
26H230243|2014||22300|97300|22300|128900|151200|02-FEB-2013|0|119600|24-FEB-1999|128900|0|0|1030||2|D|||||||0|0|0|119600||REAL
26H230252|2014||33600|88500|33600|107800|141400|02-FEB-2013|0|122100|24-FEB-1999|107800|0|0|950||2|D|||||||0|0|0|122100||REAL
26H230261|2014||33900|81300|33900|98800|132700|02-FEB-2013|0|115200|24-FEB-1999|98700|110|0|988||2|D|||||||0|0|0|115200||REAL
26H230270|2014||35200|65800|35200|58200|93400|02-FEB-2013|0|101000|24-FEB-1999|58200|0|0|988|20-NOV-2012|2|96||||816|||0|0|0|101000||REAL
26J311161|2014||33300|89800|33300|122800|156100|02-FEB-2013|0|123100|23-FEB-1999|122500|280|0|1102||2||||||||0|0|0|123100||REAL
25Q420173|2014||37700|185400|37700|188600|226300|02-FEB-2013|0|223100|23-FEB-1999|188600|0|0|1890||2|D|||||||0|0|0|223100||REAL
25Q420184|2014||37800|186400|37800|180100|217900|17-SEP-2013|0|224200|23-FEB-1999|180100|0|0|1584|23-JUN-2011|3|OVR|37800|186400|224200||||0|0|0|224200||REAL
25Q420195|2014||39600|183200|39600|185500|225100|02-FEB-2013|0|222800|23-FEB-1999|185500|0|0|1589|17-APR-2012|2|96||||814|||0|0|0|222800||REAL
25Q420205|2014||41300|181800|41300|180300|221600|02-FEB-2013|0|223100|24-FEB-1999|179700|600|0|1589|17-APR-2012|2|96||||814|||0|0|0|223100||REAL
25Q420214|2014||45200|184400|45200|188200|233400|02-FEB-2013|0|229600|24-FEB-1999|188200|0|0|1890|17-APR-2012|2|34||||814|||0|0|0|229600||REAL
25Q420232|2014||47300|151500|47300|160700|208000|02-FEB-2013|0|198800|23-FEB-1999|160700|0|0|1295||2||||||||0|0|0|198800||REAL
25Q420241|2014||40400|190800|40400|195800|236200|02-FEB-2013|0|231200|24-FEB-1999|195700|70|0|1984||2|D|||||||0|0|0|231200||REAL
25Q420250|2014|0|48100|183400|48100|200600|248700|08-APR-2014|0|245000|08-APR-2014|196600|3960|0|1984|03-DEC-2013|3|96|48100|183400|231500|836|||0|0|0|231500||REAL
25Q420261|2014||40800|195000|40800|192000|232800|02-FEB-2013|0|235800|24-FEB-1999|192000|0|0|1890||2|D|||||||0|0|0|235800||REAL
25Q420283|2014||41500|179800|41500|172500|214000|02-FEB-2013|0|221300|24-FEB-1999|172500|0|0|1540||2||||||||0|0|0|221300||REAL
25Q420306|2014||48000|165400|48000|177700|225700|02-FEB-2013|0|213400|23-FEB-1999|177700|0|0|1589||2||||||||0|0|0|213400||REAL
26J320895|2014||33300|89400|33300|122500|155800|02-FEB-2013|0|122700|23-FEB-1999|122500|0|0|1102||2||||||||0|0|0|122700||REAL
26J320862|2014||27900|93300|27900|126100|154000|02-FEB-2013|0|121200|24-FEB-1999|126100|0|0|1102||2||||||||0|0|0|121200||REAL
26J320873|2014||34100|92600|34100|127100|161200|02-FEB-2013|0|126700|24-FEB-1999|127100|0|0|1102||2||||||||0|0|0|126700||REAL
26J320884|2014||33300|91800|33300|126300|159600|02-FEB-2013|0|125100|24-FEB-1999|126300|0|0|1102||2||||||||0|0|0|125100||REAL
26J320905|2014||33300|97400|33300|132200|165500|02-FEB-2013|0|130700|24-FEB-1999|132200|0|0|1102||2|33|||||||0|0|0|130700||REAL
26J320914|2014||33300|90400|33300|124500|157800|02-FEB-2013|0|123700|23-FEB-1999|124500|0|0|1102|27-MAR-2012|2|96||||828|||0|0|0|123700||REAL
26J320932|2014||36900|93200|36900|127800|164700|02-FEB-2013|0|130100|24-FEB-1999|127800|0|0|1102||2|13|||||||0|0|0|130100||REAL
26J320941|2014||35500|88100|35500|121200|156700|02-FEB-2013|0|123600|23-FEB-1999|121200|0|0|1102|04-SEP-2012|2|87||||632|||0|0|0|123600||REAL
09M410901|2014||500|0|500|0|500|05-MAR-2013|0|||0|0|0|0||1|||||||100|500|500|0|500||REAL
26J320950|2014||31600|89900|31600|122900|154500|02-FEB-2013|0|121500|24-FEB-1999|122900|0|0|1102||2||||||||0|0|0|121500||REAL
26J320961|2014||32300|91100|32300|122900|155200|02-FEB-2013|0|123400|24-FEB-1999|122900|0|0|1102||2||||||||0|0|0|123400||REAL
25M620092|2014||38900|72600|38900|90000|128900|02-FEB-2013|0|111500|24-FEB-1999|90000|0|0|1005|31-JAN-2013|2|D||||SYS|||0|0|0|111500||REAL
25N530253|2014||52200|355800|52200|355800|408000|02-FEB-2013|0|499500|24-FEB-1999|349900|5860|0|2376|25-FEB-2011|1|D||||827|||0|0|0|408000||REAL
25H221084|2014||25800|67600|25800|87500|113300|04-MAR-2013|0|88700|23-FEB-1999|87000|520|0|936|21-FEB-2013|3|D|25800|67600|93400|816|||0|0|0|93400||REAL
26L310432|2014|0|38000|133000|38000|119600|157600|22-APR-2014|0|170600|22-APR-2014|119600|0|0|1344|02-DEC-2013|3|96|38000|133000|171000|814|||0|0|0|171000||REAL
26L310443|2014||36900|122700|36900|115200|152100|02-FEB-2013|0|159600|24-FEB-1999|115200|0|0|1344||2|D|||||||0|0|0|159600||REAL
26L310454|2014||44300|111000|44300|112400|156700|02-FEB-2013|0|155300|24-FEB-1999|112400|0|0|1269||2||||||||0|0|0|155300||REAL
26L310465|2014||42600|136700|42600|119000|161600|02-FEB-2013|0|179300|23-FEB-1999|116900|2050|0|1344||2|D|||||||0|0|0|179300||REAL
26L310476|2014|1|37400|132900|37400|132000|169400|09-JAN-2014|0|180100|09-JAN-2014|131900|100|0|1590|02-DEC-2013|3|29|37400|132900|170300|814|||0|0|0|170300||REAL
26L310487|2014||35200|92800|35200|108300|143500|02-FEB-2013|0|128000|23-FEB-1999|108300|0|0|1350||2||||||||0|0|0|128000||REAL
26L310498|2014||30200|93400|30200|110100|140300|02-FEB-2013|0|123600|24-FEB-1999|110100|0|0|1008||2|D|||||||0|0|0|123600||REAL
26L310502|2014||37800|130800|37800|95700|133500|02-FEB-2013|0|168600|24-FEB-1999|93900|1770|0|1269||2||||||||0|0|0|168600||REAL
26L310511|2014||41000|117800|41000|109800|150800|02-FEB-2013|0|158800|24-FEB-1999|109800|0|0|1269||2|D|||||||0|0|0|158800||REAL
26L310520|2014||36900|125200|36900|117800|154700|02-FEB-2013|0|162100|23-FEB-1999|117800|0|0|1344||2|D|||||||0|0|0|162100||REAL
26L310531|2014||31000|106600|31000|115000|146000|02-FEB-2013|0|137600|24-FEB-1999|115000|0|0|1050|10-FEB-2011|2|D||||REV/SYS|||0|0|0|137600||REAL
27H620632|2014||17700|48400|17700|62900|80600|11-MAR-2013|0|56800|23-FEB-1999|60400|2540|0|813|25-FEB-2013|3|D|17700|48400|66100|816|||0|0|0|66100||REAL
27H620641|2014||19000|34200|19000|36100|55100|11-MAR-2013|0|34800|24-FEB-1999|36100|0|0|928|25-FEB-2013|3|D|19000|34200|53200|816|||0|0|0|53200||REAL
27H620650|2014||18200|29800|18200|41800|60000|11-MAR-2013|0|61000|23-FEB-1999|41800|0|0|832|25-FEB-2013|3|D|18200|29800|48000|816|||0|0|0|48000||REAL
27H620661|2014|4|14300|27700|14300|49400|63700|01-OCT-2015|0|105500|01-OCT-2015|49400|0|0|1152|01-OCT-2015|3|OVR|14300|27700|42000|HT11|||0|0|0|42000||REAL
27K411283|2014||18700|116400|18700|117600|136300|02-FEB-2013|0|135100|24-FEB-1999|117600|0|0|1124|24-FEB-2011|2|D||||831|||0|0|0|135100||REAL
27K411294|2014||19100|124000|19100|103600|122700|02-FEB-2013|0|143100|24-FEB-1999|102600|990|0|1056|28-APR-2011|2|D||||814|||0|0|0|143100||REAL
27K411304|2014|2|19100|165000|19100|154600|173700|02-SEP-2014|0|184100|02-SEP-2014|154600|0|0|1056|24-FEB-2011|2|D||||831|||0|0|0|184100||REAL
27K411315|2014||19000|104100|19000|107400|126400|02-FEB-2013|0|123100|23-FEB-1999|107400|0|0|1124||2||||||||0|0|0|123100||REAL
27K420016|2014|0|43500|82600|43500|104300|147800|03-MAR-2014|0|116500|03-MAR-2014|104000|330|0|960|19-DEC-2013|3|96|43500|82600|126100|816|||0|0|0|126100||REAL
27K420027|2014||37900|89400|37900|114800|152700|02-FEB-2013|0|127300|23-FEB-1999|114800|0|0|864||2||||||||0|0|0|127300||REAL
27K420038|2014|0|37700|83900|37700|116600|154300|16-JUN-2014|0|120900|16-JUN-2014|114000|2560|0|960|09-MAY-2014|3|96|37700|83900|121600|826|||0|0|0|121600||REAL
27K420049|2014||39200|77700|39200|99700|138900|02-FEB-2013|0|116900|24-FEB-1999|99700|0|0|960||2|D|||||||0|0|0|116900||REAL
27K420050|2014||37700|81800|37700|103700|141400|02-FEB-2013|0|119500|23-FEB-1999|101500|2230|0|960||2||||||||0|0|0|119500||REAL
27K420061|2014||42900|81700|42900|103500|146400|02-FEB-2013|0|124600|23-FEB-1999|101900|1570|0|960|10-FEB-2011|2|D||||REV/SYS|||0|0|0|124600||REAL
27K420368|2014|0|37700|84200|37700|103800|141500|16-JUN-2014|0|121400|16-JUN-2014|102100|1730|0|960|09-MAY-2014|3|96|37700|84200|121900|826|||0|0|0|121900||REAL
27K420379|2014||42100|82700|42100|102700|144800|02-FEB-2013|0|124800|24-FEB-1999|99200|3500|0|960|10-FEB-2011|2|D||||REV/SYS|||0|0|0|124800||REAL
27K420380|2014|0|37700|81300|37700|100000|137700|16-JUN-2014|0|110300|16-JUN-2014|97900|2090|0|960|09-MAY-2014|3|96|37700|81300|119000|826|||0|0|0|119000||REAL
26V240184|2014||68000|213400|68000|292200|360200|17-SEP-2013|0|281400|24-FEB-1999|292200|0|0|2427|10-SEP-2011|3|OVR|68000|213400|281400||||0|0|0|281400||REAL
26V240195|2014||65300|222700|65300|312200|377500|19-FEB-2013|0|316000|23-FEB-1999|312200|0|0|2422|13-FEB-2013|3|OVR|65300|222700|288000|978|||0|0|0|288000||REAL
26V620487|2014||6200|58200|6200|58200|64400|02-FEB-2013|0|50900|24-FEB-1999|58200|0|0|864||1||||||||0|0|0|64400||REAL
26V620696|2014||1200|0|1200|0|1200|20-NOV-2012|0|||0|0|0|0||1|||||||100|1200|1200|0|1200||REAL
26V620731|2014||8000|39400|8000|34000|42000|10-APR-2013|0|54300|24-FEB-1999|33800|160|0|720|09-APR-2013|3|D|8000|39400|47400|978|||0|0|0|47400||REAL
26V620740|2014||6500|0|6500|0|6500|31-JAN-2013|0|||0|0|0|0|31-JAN-2013|1|D||||SYS|||0|0|0|6500||REAL
26V620773|2014||6700|0|6700|0|6700|31-JAN-2013|0|||0|0|0|0|31-JAN-2013|1|D||||SYS|||0|0|0|6700||REAL
24V610503|2014||43200|150200|43200|164100|207300|02-FEB-2013|0|193400|23-FEB-1999|164100|0|0|1900||2||||||||0|0|0|193400||REAL
24V610512|2014||43200|168100|43200|166700|209900|08-FEB-2013|0|211300|23-FEB-1999|166700|0|0|1900|09-JAN-2013|2|96||||836|||0|0|0|211300||REAL
25K630422|2014|0|30900|101500|30900|126200|157100|20-DEC-2013|0|132500|20-DEC-2013|126200|0|0|912|10-DEC-2013|3|85|30900|101500|132400|826|||0|0|0|132400||REAL
25K630433|2014|0|33000|99000|33000|122800|155800|17-DEC-2013|0|131300|17-DEC-2013|122800|0|0|912|10-DEC-2013|3|96|33000|99000|132000|786|||0|0|0|132000||REAL
25K630444|2014||33100|103500|33100|123100|156200|02-FEB-2013|0|136600|23-FEB-1999|123100|0|0|1080|13-NOV-2012|2|85||||816|||0|0|0|136600||REAL
25K630455|2014||33000|114900|33000|152900|185900|02-FEB-2013|0|147900|23-FEB-1999|152900|0|0|912|16-APR-2012|2|73||||828|||0|0|0|147900||REAL
25K630466|2014||31800|92200|31800|105200|137000|02-FEB-2013|0|124000|23-FEB-1999|105200|0|0|1080||2|D|||||||0|0|0|124000||REAL
25K630488|2014||39400|83600|39400|121400|160800|02-FEB-2013|0|123000|23-FEB-1999|121400|20|0|912||2|D|||||||0|0|0|123000||REAL
25K630499|2014||33100|85800|33100|109500|142600|02-FEB-2013|0|118900|24-FEB-1999|109400|120|0|1080||2|D|||||||0|0|0|118900||REAL
25K630501|2014||33100|85300|33100|128800|161900|02-FEB-2013|0|118400|24-FEB-1999|128800|0|0|816||2|D|||||||0|0|0|118400||REAL
25J610612|2014||19100|66700|19100|80600|99700|02-FEB-2013|0|85800|23-FEB-1999|80600|0|0|988|21-FEB-2012|2|96||||816|||0|0|0|85800||REAL
25J610623|2014||41600|84900|41600|91900|133500|02-FEB-2013|0|126500|23-FEB-1999|91900|0|0|1316|21-FEB-2012|2|57||||816|||0|0|0|126500||REAL
25J610634|2014||19100|75200|19100|82600|101700|02-FEB-2013|0|94300|23-FEB-1999|82600|0|0|950||2|D|||||||0|0|0|94300||REAL
25J610656|2014||41600|82400|41600|90700|132300|02-FEB-2013|0|124000|23-FEB-1999|89900|810|0|1316|10-FEB-2011|2|D||||REV/SYS|||0|0|0|124000||REAL
25J610667|2014||19800|74800|19800|82500|102300|05-MAR-2013|0|97800|23-FEB-1999|82500|0|0|912|26-FEB-2013|3|D|19800|74800|94600|983|||0|0|0|94600||REAL
26G131738|2014||16200|43400|16200|54500|70700|15-MAR-2013|0|51000|23-FEB-1999|54500|0|0|784|27-FEB-2013|3|D|16200|43400|59600|828|||0|0|0|59600||REAL
26G131747|2014||16200|47200|16200|43300|59500|15-MAR-2013|0|73400|24-FEB-1999|43300|0|0|768|27-FEB-2013|3|D|16200|47200|63400|828|||0|0|0|63400||REAL
26G131783|2014||33300|43500|33300|47800|81100|15-MAR-2013|0|57800|23-FEB-1999|46700|1060|0|1320|27-FEB-2013|3|D|33300|43500|76800|828|||0|0|0|76800||REAL
26G131792|2014||36500|83500|36500|143400|179900|12-MAR-2013|0|129400|24-FEB-1999|138900|4540|0|1044|26-FEB-2013|3|D|36500|83500|120000|816|||0|0|0|120000||REAL
26G131802|2014||29100|69600|29100|112300|141400|12-MAR-2013|0|115700|23-FEB-1999|112300|0|0|1317|26-FEB-2013|3|D|29100|69600|98700|816|||0|0|0|98700||REAL
26G131811|2014||29100|73100|29100|113200|142300|26-MAR-2013|0|118200|23-FEB-1999|113200|0|0|1419|26-FEB-2013|3|D|29100|73100|102200|816|||0|0|0|102200||REAL
26G131820|2014||32400|61300|32400|96200|128600|12-MAR-2013|0|87700|23-FEB-1999|96200|0|0|1144|26-FEB-2013|3|D|32400|61300|93700|816|||0|0|0|93700||REAL
26G131839|2014||33700|62200|33700|97200|130900|12-MAR-2013|0|101800|24-FEB-1999|97100|100|0|1032|26-FEB-2013|3|D|33700|62200|95900|816|||0|0|0|95900||REAL
26G131866|2014||23300|27500|23300|31800|55100|15-MAR-2013|0|54500|24-FEB-1999|30700|1140|0|672|27-FEB-2013|3|D|23300|27500|50800|828|||0|0|0|50800||REAL
26G131893|2014||32700|70100|32700|104000|136700|12-MAR-2013|0|109400|23-FEB-1999|104000|0|0|1032|26-FEB-2013|3|D|32700|70100|102800|816|||0|0|0|102800||REAL
26G131903|2014||23200|56600|23200|64100|87300|15-MAR-2013|0|70900|10-APR-1999|62600|1460|0|988|27-FEB-2013|3|D|23200|56600|79800|828|||0|0|0|79800||REAL
25K620610|2014||31100|125300|31100|119700|150800|02-FEB-2013|0|156400|23-FEB-1999|119700|30|0|1496||2||||||||0|0|0|156400||REAL
25K620621|2014||29200|115700|29200|120400|149600|02-FEB-2013|0|144900|24-FEB-1999|120400|0|0|1248|01-DEC-2010|2|33||||814|||0|0|0|144900||REAL
25H130025|2014||17900|89400|17900|101500|119400|09-FEB-2013|0|110100|23-FEB-1999|101500|0|0|1300|06-OCT-2011|3|OVR|17900|89400|107300|ASR13|||0|0|0|107300||REAL
25H121072|2014|0|43900|188400|43900|242000|285900|10-FEB-2014|0|252200|10-FEB-2014|242000|0|0|2276|06-NOV-2013|3|85|43900|188400|232300|831|||0|0|0|232300||REAL
25H121083|2014||46400|145100|46400|167200|213600|05-MAR-2013|0|209600|23-FEB-1999|167200|0|0|1546|22-FEB-2013|3|D|46400|145100|191500|816|||0|0|0|191500||REAL
25H130016|2014||19200|90900|19200|120300|139500|25-MAR-2013|0|113000|23-FEB-1999|119900|420|0|1458|20-MAR-2013|3|D|19200|90900|110100|983|||0|0|0|110100||REAL
24U340470|2014||61000|294700|61000|312200|373200|02-FEB-2013|0|355700||312200|0|0|2632||2||||||||0|0|0|355700||REAL
24U340481|2014||62700|287400|62700|316000|378700|02-FEB-2013|0|350100||315900|140|0|2824|10-FEB-2011|2|D||||REV/SYS|||0|0|0|350100||REAL
24U340492|2014||60500|255000|60500|330500|391000|08-FEB-2013|0|315500||330500|0|0|3187|10-JAN-2013|2|27||||835|||0|0|0|315500||REAL
24U340508|2014||62200|292700|62200|321700|383900|02-FEB-2013|0|354900|24-FEB-1999|319200|2510|0|2644||2||||||||0|0|0|354900||REAL
24U340517|2014|1|60400|289800|60400|334800|395200|06-NOV-2013|0|351400|06-NOV-2013|334800|0|0|2374|11-OCT-2013|3|13|60400|289800|350200|756|||0|0|0|350200||REAL
25H140273|2014||19300|78000|19300|128700|148000|01-MAR-2013|0|87500|23-FEB-1999|128700|0|0|840|21-FEB-2013|3|D|19300|78000|97300|816|||0|0|0|97300||REAL
27L410841|2014||16400|0|16400|0|16400|29-MAY-2013|0||29-MAY-2013|0|0|0|0|20-MAY-2013|1|D0||||983|||0|0|0|16400||REAL
27L630702|2014|0|34700|134700|34700|154200|188900|16-DEC-2013|0|160900|16-DEC-2013|154200|0|0|1500|03-DEC-2013|3|85|34700|134700|169400|786|||0|0|0|169400||REAL
27L630711|2014|0|36200|102900|36200|153500|189700|15-APR-2014|0|138800|15-APR-2014|153400|110|0|1176|02-DEC-2013|3|96|36200|102900|139100|786|||0|0|0|139100||REAL
27L630720|2014||38000|123500|38000|164900|202900|02-FEB-2013|0|161500|24-FEB-1999|164900|0|0|1368||2||||||||0|0|0|161500||REAL
27L630731|2014||29800|107600|29800|141700|171500|02-FEB-2013|0|137400|24-FEB-1999|141500|240|0|1045||2||||||||0|0|0|137400||REAL
27L630742|2014||31200|101700|31200|136500|167700|02-FEB-2013|0|132900|23-FEB-1999|136500|0|0|1248||2|D|||||||0|0|0|132900||REAL
27L630753|2014||36100|117000|36100|164000|200100|02-FEB-2013|0|153100|23-FEB-1999|164000|0|0|1368|31-JAN-2013|2|D||||SYS|||0|0|0|153100||REAL
27L630764|2014||33700|102300|33700|142800|176500|02-FEB-2013|0|136000|24-FEB-1999|142800|0|0|1383||2||||||||0|0|0|136000||REAL
27L630775|2014||31200|90300|31200|127000|158200|02-FEB-2013|0|121500|23-FEB-1999|127000|0|0|1172||2||||||||0|0|0|121500||REAL
27L630786|2014||36100|119000|36100|165800|201900|02-FEB-2013|0|155100|24-FEB-1999|165600|230|0|1368||2||||||||0|0|0|155100||REAL
27L630797|2014||33500|115400|33500|131700|165200|02-FEB-2013|0|148900|23-FEB-1999|131700|0|0|1517||2|D|||||||0|0|0|148900||REAL
27L630803|2014||35500|85100|35500|105600|141100|02-FEB-2013|0|120600|24-FEB-1999|105500|50|0|1350||2||||||||0|0|0|120600||REAL
27L630913|2014||30500|104100|30500|150800|181300|02-FEB-2013|0|134600|23-FEB-1999|150800|0|0|960||2||||||||0|0|0|134600||REAL
27L630931|2014||32200|104100|32200|135700|167900|02-FEB-2013|0|136300|24-FEB-1999|135700|0|0|1200||2||||||||0|0|0|136300||REAL
27L630940|2014||31800|88200|31800|116300|148100|02-FEB-2013|0|120000|24-FEB-1999|116300|0|0|1080||2|D|||||||0|0|0|120000||REAL
27L630951|2014||32200|101100|32200|130100|162300|02-FEB-2013|0|133300|23-FEB-1999|130100|0|0|1152||2||||||||0|0|0|133300||REAL
27L630962|2014||32000|91300|32000|111900|143900|02-FEB-2013|0|123300|24-FEB-1999|111700|240|0|912|13-MAY-2013|3|OVR|32000|91300|123300|HT401|||0|0|0|123300||REAL
27L630973|2014|0|31800|96500|31800|122000|153800|24-APR-2014|0|127900|24-APR-2014|122000|0|0|1008|02-DEC-2013|3|96|31800|96500|128300|786|||0|0|0|128300||REAL
27L630984|2014||31300|94200|31300|111000|142300|02-FEB-2013|0|125500|24-FEB-1999|111000|0|0|912||2||||||||0|0|0|125500||REAL
27L640181|2014||31200|85800|31200|93500|124700|02-FEB-2013|0|117000|23-FEB-1999|92000|1540|0|960||2||||||||0|0|0|117000||REAL
27L640192|2014||34500|72900|34500|89800|124300|02-FEB-2013|0|107400|24-FEB-1999|89600|190|0|960||2||||||||0|0|0|107400||REAL
27L640202|2014||37400|63900|37400|83000|120400|02-FEB-2013|0|101300|23-FEB-1999|81500|1470|0|864||2||||||||0|0|0|101300||REAL
27L640213|2014||30500|62900|30500|83200|113700|02-FEB-2013|0|93400|24-FEB-1999|83200|0|0|864||2||||||||0|0|0|93400||REAL
24L520299|2014||78500|82700|78500|151400|229900|16-MAR-2015|0|161200|16-MAR-2015|151300|110|0|1144|08-SEP-2013|3|OVR|78500|82700|161200|HT401|||0|0|0|161200||REAL
24L520301|2014||61800|112800|61800|121200|183000|03-APR-2013|0|174600|01-JUL-1999|121200|0|0|1118||2||||||||0|0|0|174600||REAL
24L520310|2014||112500|29500|112500|52100|164600|20-APR-2013|0|167700|23-FEB-1999|52100|0|0|1902|21-MAR-2013|3|D|112500|29500|142000|978|||0|0|0|142000||REAL
24L520332|2014||68700|181800|68700|228500|297200|03-APR-2013|0|250500|23-FEB-1999|228500|0|0|1512||2||||||||0|0|0|250500||REAL
24L520343|2014||68700|134400|68700|199700|268400|20-APR-2013|0|242000|24-FEB-1999|199700|0|0|1456|15-OCT-2012|3|OVR|68700|134400|203100|ASR13|||0|0|0|203100||REAL
23V530075|2014||35000|149500|35000|185900|220900|02-FEB-2013|0|184500|25-FEB-1999|185900|0|0|1914|15-JUN-2012|2|57||||823|||0|0|0|184500||REAL
23V530086|2014||35900|174000|35900|236500|272400|02-FEB-2013|0|209900|10-APR-1999|236500|0|0|1125||2||||||||0|0|0|209900||REAL
23V530097|2014||37600|148200|37600|169400|207000|02-FEB-2013|0|185800|25-FEB-1999|169400|0|0|1472||2||||||||0|0|0|185800||REAL
23R140386|2014||67200|184700|67200|220200|287400|02-FEB-2013|0|251900|25-FEB-1999|215700|4470|0|1604||2|D|||||||0|0|0|251900||REAL
23R140405|2014||48600|197800|48600|255400|304000|02-FEB-2013|0|246400|25-FEB-1999|255400|0|0|1254||2||||||||0|0|0|246400||REAL
23R140441|2014||43700|259000|43700|297100|340800|02-FEB-2013|0|302700|25-FEB-1999|284200|12850|0|2442|10-FEB-2011|2|D||||REV/SYS|||0|0|0|302700||REAL
23R140450|2014||44700|161200|44700|171200|215900|19-MAR-2013|0|205900|24-FEB-1999|170900|340|0|1548||2||||||||0|0|0|205900||REAL
23R210016|2014||55500|135800|55500|99900|155400|05-MAR-2013|0|191300|25-FEB-1999|99900|0|0|1998||2||||||||0|0|0|191300||REAL
23R210025|2014||54100|162300|54100|137200|191300|05-MAR-2013|0|216400|24-FEB-1999|137200|0|0|2767|10-FEB-2011|2|D||||REV/SYS|||0|0|0|216400||REAL
23R210034|2014||55500|147500|55500|134800|190300|02-FEB-2013|0|203000|25-FEB-1999|134800|0|0|2539|10-FEB-2011|2|D||||REV/SYS|||0|0|0|203000||REAL
23S120534|2014||37800|113900|37800|119700|157500|02-FEB-2013|0|151700|25-FEB-1999|119700|0|0|1284||2||||||||0|0|0|151700||REAL
26J410347|2014||30100|139500|30100|149300|179400|02-FEB-2013|0|169600|23-FEB-1999|149300|0|0|1118|26-APR-2012|2|33||||828|||0|0|0|169600||REAL
26J410358|2014||28700|123800|28700|93600|122300|02-FEB-2013|0|152500|24-FEB-1999|93600|0|0|1218||2|D|||||||0|0|0|152500||REAL
26J410369|2014|0|34800|112400|34800|132200|167000|24-FEB-2014|0|145000|24-FEB-2014|132200|0|0|1322|30-DEC-2013|3|96|34800|112400|147200|828|||0|0|0|147200||REAL
26J410370|2014||24600|133300|24600|117200|141800|02-FEB-2013|0|157900|24-FEB-1999|117200|0|0|1780||2||||||||0|0|0|157900||REAL
26J410381|2014||24800|131800|24800|119700|144500|19-FEB-2013|0|162000|24-FEB-1999|119700|0|0|1652|13-FEB-2013|3|OVR|24800|131800|156600|978|||0|0|0|156600||REAL
26J410392|2014||40100|133800|40100|138100|178200|19-FEB-2013|0|175200|23-FEB-1999|138100|0|0|1200|13-FEB-2013|3|OVR|40100|133800|173900|978|||0|0|0|173900||REAL
26J410402|2014|0|37800|135100|37800|141600|179400|24-FEB-2014|0|179600|24-FEB-2014|141600|0|0|1344|30-DEC-2013|3|96|37800|135100|172900|828|||0|0|0|172900||REAL
26J410413|2014||39100|117900|39100|123800|162900|09-FEB-2013|0|165400|24-FEB-1999|120700|3090|0|1216|26-APR-2012|3|OVR|39100|117900|157000|ASR13|||0|0|0|157000||REAL
26J410424|2014||33400|139100|33400|157100|190500|02-FEB-2013|0|172500|23-FEB-1999|157100|0|0|1279||2||||||||0|0|0|172500||REAL
26J110487|2014||31900|193000|31900|188500|220400|07-MAR-2013|0|234200|24-FEB-1999|188500|0|0|2621|27-FEB-2013|3|D|31900|193000|224900|831|||0|0|0|224900||REAL
26J110502|2014||31900|156000|31900|156100|188000|07-MAR-2013|0|177300|24-FEB-1999|156000|90|0|1702|13-MAY-2013|3|OVR|31900|156000|187900|HT401|||0|0|0|187900||REAL
26J110520|2014||31900|104700|31900|114500|146400|07-MAR-2013|0|129000|24-FEB-1999|114500|0|0|1036|27-FEB-2013|3|D|31900|104700|136600|831|||0|0|0|136600||REAL
26J110531|2014||20600|135400|20600|130400|151000|08-MAY-2014|0|146500|08-MAY-2014|130300|90|0|1564|27-FEB-2013|3|D|20600|135400|156000|831|||0|0|0|156000||REAL
26H410616|2014||26300|87900|26300|121700|148000|02-FEB-2013|0|114200|23-FEB-1999|121600|100|0|1080||2||||||||0|0|0|114200||REAL
26H410625|2014||25200|98100|25200|137200|162400|02-FEB-2013|0|123300|24-FEB-1999|137200|0|0|1000|23-MAR-2012|2|96||||828|||0|0|0|123300||REAL
26H410634|2014|0|21300|90700|21300|101900|123200|03-JUN-2014|0|102500|03-JUN-2014|101500|410|0|1080|15-NOV-2013|3|34|21300|90700|112000|831|||0|0|0|112000||REAL
26H410643|2014||21300|85500|21300|120400|141700|02-FEB-2013|0|106800|23-FEB-1999|120300|120|0|1080|23-MAR-2012|2|96||||828|||0|0|0|106800||REAL
26H410661|2014||21300|98500|21300|138500|159800|02-FEB-2013|0|119800|23-FEB-1999|138400|50|0|1270||2|D|||||||0|0|0|119800||REAL
26H520111|2014||27800|51200|27800|66300|94100|02-FEB-2013|0|79000|24-FEB-1999|66300|0|0|825||2|D|||||||0|0|0|79000||REAL
26H520120|2014||28800|89100|28800|108600|137400|02-FEB-2013|0|117900|23-FEB-1999|108500|60|0|988||2||||||||0|0|0|117900||REAL
26H520131|2014||28000|83100|28000|102700|130700|02-FEB-2013|0|111100|24-FEB-1999|102400|280|0|1274||2|D|||||||0|0|0|111100||REAL
25Q340107|2014||20100|85000|20100|110400|130500|19-MAR-2013|0|101900|24-FEB-1999|110400|0|0|925||3|OVR|20100|85000|105100|ASR13|||0|0|0|105100||REAL
25Q340125|2014||23100|75000|23100|103000|126100|19-MAR-2013|0|98100|23-FEB-1999|103000|0|0|960||2||||||||0|0|0|98100||REAL
25Q340134|2014||23500|73200|23500|98200|121700|19-MAR-2013|0|96700|23-FEB-1999|97900|340|0|925||2||||||||0|0|0|96700||REAL
25Q340152|2014||20000|81900|20000|101700|121700|19-MAR-2013|0|101900|23-FEB-1999|101600|60|0|925||2||||||||0|0|0|101900||REAL
25Q340161|2014||25100|77700|25100|106000|131100|19-MAR-2013|0|102800|23-FEB-1999|105800|150|0|960||2||||||||0|0|0|102800||REAL
25Q340217|2014||20400|74700|20400|100300|120700|03-MAY-2013|0|95100|24-FEB-1999|100300|0|0|925|03-MAY-2013|2|D||||978|||0|0|0|95100||REAL
25Q340235|2014||21300|85400|21300|110200|131500|19-MAR-2013|0|106700|23-FEB-1999|110200|0|0|925||2|D|||||||0|0|0|106700||REAL
25K131363|2014||10400|53100|10400|62100|72500|02-FEB-2013|0|63500|23-FEB-1999|62100|0|0|792||2||||||||0|0|0|63500||REAL
26L410488|2014||45200|164200|45200|150800|196000|29-APR-2013|0|175600|24-FEB-1999|150800|0|0|2032|22-MAR-2013|3|D|45200|164200|209400|828|||0|0|0|209400||REAL
25K131374|2014||10400|53100|10400|62100|72500|17-SEP-2013|0|63500|24-FEB-1999|62100|0|0|792|23-JUN-2011|3|OVR|10400|53100|63500||||0|0|0|63500||REAL
26L410455|2014||45200|137800|45200|191900|237100|02-FEB-2013|0|183000|24-FEB-1999|191900|0|0|1914||2||||||||0|0|0|183000||REAL
26L410466|2014||37500|148700|37500|186400|223900|02-FEB-2013|0|186200|23-FEB-1999|186400|0|0|1813|10-FEB-2011|2|D||||REV/SYS|||0|0|0|186200||REAL
26L410499|2014|0|45200|117300|45200|133200|178400|23-JUN-2014|0|162700|23-JUN-2014|133200|0|0|1780|05-JUN-2014|3|85|45200|117300|162500|826|||0|0|0|162500||REAL
26L410510|2014||37800|158800|37800|202600|240400|02-FEB-2013|0|196600|23-FEB-1999|202600|0|0|1711||2||||||||0|0|0|196600||REAL
26L410521|2014|0|43000|136100|43000|150700|193700|26-JUN-2014|0|178600|26-JUN-2014|150700|0|0|1895|05-JUN-2014|3|96|43000|136100|179100|826|||0|0|0|179100||REAL
26U320012|2014||6900|0|6900|0|6900|01-FEB-2013|0|||0|0|0|0||1|D||||||100|6900|6900|0|6900||REAL
26U320254|2014||61600|31300|61600|31300|92900|06-MAY-2013|0|67600|24-FEB-1999|31000|300|0|740|06-MAY-2013|1|D||||823|||0|0|0|92900||REAL
25K140011|2014|0|48500|113400|48500|79400|127900|29-APR-2014|0|161500|29-APR-2014|79400|0|0|1839|14-MAR-2014|3|96|48500|113400|161900|826|||0|0|0|161900||REAL
25K140020|2014||50300|128000|50300|137700|188000|02-FEB-2013|0|178300|23-FEB-1999|137700|0|0|1839||2||||||||0|0|0|178300||REAL
26H410670|2014||24600|84700|24600|95200|119800|02-FEB-2013|0|109300|23-FEB-1999|95200|0|0|1030||2||||||||0|0|0|109300||REAL
25S240881|2014||6400|62200|6400|36000|42400|06-MAY-2013|0|45900|23-FEB-1999|36000|0|0|975|06-MAY-2013|3|D|6400|62200|68600|823|||0|0|0|68600||REAL
25S240900|2014||6800|29300|6800|19500|26300|19-JUN-2014|0|52100|19-JUN-2014|18200|1290|0|780|06-MAY-2013|3|D|6800|29300|36100|823|||0|0|0|36100||REAL
26V620971|2014||6400|0|6400|0|6400|31-JAN-2013|0|||0|0|0|0|31-JAN-2013|1|D||||SYS|||0|0|0|6400||REAL
26V620993|2014||9900|0|9900|0|9900|26-JAN-2013|0|||0|0|0|0||1|D||||||100|9900|9900|0|9900||REAL
26V621015|2014||1900|0|1900|0|1900|12-FEB-2013|0|||0|0|0|0|31-JAN-2013|1|D||||978|||0|0|0|1900||REAL
26V621026|2014||11400|0|11400|0|11400|22-JAN-2013|0||24-FEB-1999|0|0|0|0||1|D||||||100|11400|11400|0|11400||REAL
26V621082|2014||6100|0|6100|0|6100|21-JUN-2013|0||21-JUN-2013|0|0|0|0|21-MAY-2013|3|S99|6100|0|6100|823|||0|0|0|6100||REAL
26V621158|2014||32400|0|32400|0|32400|20-NOV-2012|0|||0|0|0|0||1|D|||||||0|0|0|32400||REAL
26J610262|2014||31400|84100|31400|106600|138000|02-FEB-2013|0|115500|24-FEB-1999|106100|470|0|1160||2||||||||0|0|0|115500||REAL
26J610273|2014||24900|59300|24900|94300|119200|19-FEB-2013|0|106100|24-FEB-1999|94300|40|0|1064|13-FEB-2013|3|OVR|24900|59300|84200|978|||0|0|0|84200||REAL
26J610284|2014||25500|85200|25500|97700|123200|02-FEB-2013|0|110700|23-FEB-1999|97700|0|0|1064|01-MAY-2012|2|34||||828|||0|0|0|110700||REAL
26J610295|2014||31900|62900|31900|90400|122300|02-FEB-2013|0|94800|24-FEB-1999|88900|1500|0|888||2|D|||||||0|0|0|94800||REAL
26J610305|2014||37200|78300|37200|122700|159900|02-FEB-2013|0|115500|23-FEB-1999|120700|1950|0|888||2|D|||||||0|0|0|115500||REAL
26J530148|2014||24500|93500|24500|81100|105600|04-MAR-2013|0|102300|23-FEB-1999|78900|2170|0|1032|01-MAR-2013|3|D|24500|93500|118000|816|||0|0|0|118000||REAL
26J530159|2014||26800|94000|26800|95200|122000|04-MAR-2013|0|108500|24-FEB-1999|93900|1250|0|1032|01-MAR-2013|3|D|26800|94000|120800|816|||0|0|0|120800||REAL
26J530160|2014||19800|77600|19800|106700|126500|04-MAR-2013|0|85500|24-FEB-1999|106500|150|0|825|01-MAR-2013|3|D|19800|77600|97400|816|||0|0|0|97400||REAL
25P210874|2014||4900|0|4900|0|4900|01-FEB-2013|0|||0|0|0|0||1|D|||||||0|0|0|4900||REAL
25P210902|2014||4900|0|4900|0|4900|01-FEB-2013|0|||0|0|0|0||1|D|||||||0|0|0|4900||REAL
25P210911|2014||4900|0|4900|0|4900|01-FEB-2013|0|||0|0|0|0||1|D|||||||0|0|0|4900||REAL
25P210920|2014||4900|0|4900|0|4900|01-FEB-2013|0|||0|0|0|0|31-JAN-2013|1|D||||SYS|||0|0|0|4900||REAL
25T640200|2014||84800|311600|84800|339300|424100|02-FEB-2013|0|396400|23-FEB-1999|338900|360|0|2609||2||||||||0|0|0|396400||REAL
25T640211|2014||108400|323500|108400|354000|462400|02-FEB-2013|0|445600|23-FEB-1999|352700|1340|0|2486|08-SEP-2013|3|OVR|108400|323500|431900|HT401|||0|0|0|431900||REAL
25T640222|2014|0|91200|300600|91200|322700|413900|02-APR-2014|0|391800|02-APR-2014|322700|0|0|2432|18-APR-2013|3|96|91200|300600|391800|836|||0|0|0|391800||REAL
25T640233|2014||85300|348600|85300|345800|431100|02-FEB-2013|0|433900|23-FEB-1999|345800|0|0|2471||2||||||||0|0|0|433900||REAL
25T640244|2014|1|86500|305700|86500|328300|414800|12-JUN-2014|0|398500|09-MAY-2014|328300|0|0|2484|18-SEP-2013|3|33|86500|305700|392200|836|||0|0|0|392200||REAL
25T640266|2014|0|91600|314700|91600|359000|450600|08-APR-2014|0|422300|08-APR-2014|359000|0|0|2615|18-SEP-2013|3|83|91600|314700|406300|836|||0|0|0|406300||REAL
25T640277|2014||99600|328500|99600|340700|440300|02-FEB-2013|0|428100|23-FEB-1999|340700|0|0|2516||2||||||||0|0|0|428100||REAL
25S530575|2014||34300|138800|34300|147600|181900|02-FEB-2013|0|173100|24-FEB-1999|147600|20|0|1248||2||||||||0|0|0|173100||REAL
25S530586|2014||30500|132400|30500|155700|186200|02-FEB-2013|0|162900|23-FEB-1999|155600|50|0|1432||2||||||||0|0|0|162900||REAL
25S530597|2014||30600|124200|30600|144300|174900|02-FEB-2013|0|154800|23-FEB-1999|144300|0|0|1284||2||||||||0|0|0|154800||REAL
25S540068|2014||21200|82900|21200|93300|114500|02-FEB-2013|0|104100|10-JUN-1999|89900|3410|0|924||2|D|||||||0|0|0|104100||REAL
25S540079|2014||25900|90200|25900|105300|131200|02-FEB-2013|0|116100|23-FEB-1999|101900|3410|0|1092||2|D|||||||0|0|0|116100||REAL
25S540080|2014|0|21200|65800|21200|72800|94000|22-AUG-2014|0|101100|22-AUG-2014|69400|3410|0|924|04-AUG-2014|3|S97|21200|65800|87000|STC|||0|0|0|87000||REAL
25S540101|2014||21500|120200|21500|114200|135700|02-FEB-2013|0|141700|24-FEB-1999|110800|3410|0|896|09-FEB-2011|2|D||||REV/SYS|||0|0|0|141700||REAL
25S540123|2014||26100|83700|26100|101700|127800|02-FEB-2013|0|109800|23-FEB-1999|101700|0|0|816||2|D|||||||0|0|0|109800||REAL
25S540134|2014||35400|102000|35400|141000|176400|02-FEB-2013|0|137400|24-FEB-1999|141000|0|0|1495|09-FEB-2011|2|D||||REV/SYS|||0|0|0|137400||REAL
25S540145|2014||26200|85300|26200|98800|125000|02-FEB-2013|0|111500|23-FEB-1999|95400|3410|0|998||2|D|||||||0|0|0|111500||REAL
25K530696|2014||32100|72600|32100|108500|140600|02-FEB-2013|0|104700|23-FEB-1999|108500|0|0|816|16-FEB-2011|2|97||||978|||0|0|0|104700||REAL
25K530704|2014||30900|52900|30900|65900|96800|02-FEB-2013|0|83800|23-FEB-1999|65900|0|0|884|29-MAR-2012|2|S97||||STC|||0|0|0|83800||REAL
24S540614|2014||33400|114500|33400|115800|149200|02-FEB-2013|0|147900|24-FEB-1999|115800|0|0|1064||2||||||||0|0|0|147900||REAL
24S540623|2014||33400|113300|33400|139800|173200|02-FEB-2013|0|146700|23-FEB-1999|139800|0|0|1284||2||||||||0|0|0|146700||REAL
24S540641|2014||33400|124400|33400|124500|157900|02-FEB-2013|0|157800|24-FEB-1999|124500|0|0|1104||2||||||||0|0|0|157800||REAL
24S540650|2014||33400|128000|33400|132000|165400|02-FEB-2013|0|161400|24-FEB-1999|132000|0|0|1310||2|D|||||||0|0|0|161400||REAL
24S540661|2014||33000|113000|33000|113500|146500|02-FEB-2013|0|146000|23-FEB-1999|113500|0|0|1064|10-FEB-2011|2|D||||REV/SYS|||0|0|0|146000||REAL
24S540672|2014||33000|117000|33000|108600|141600|05-MAR-2013|0|150000|23-FEB-1999|108600|0|0|864|10-FEB-2011|2|D||||REV/SYS|||0|0|0|150000||REAL
24S540683|2014||33000|128400|33000|132200|165200|02-FEB-2013|0|161400|24-FEB-1999|132200|0|0|1284||2||||||||0|0|0|161400||REAL
24U421421|2014||46100|160300|46100|156200|202300|02-FEB-2013|0|206400|23-FEB-1999|156200|0|0|1380||2|D|||||||0|0|0|206400||REAL
24U421430|2014||50900|167500|50900|158900|209800|31-JUL-2013|0|226200|31-JUL-2013|158900|0|0|1394|08-SEP-2013|3|OVR|50900|167500|218400|HT401|||0|0|0|218400||REAL
23W310151|2014|0|48700|0|48700|0|48700|24-JUN-2014|0||24-JUN-2014|0|0|0|0|18-SEP-2013|3|96|48700|0|48700|835|||0|0|0|48700||REAL
23W310173|2014||443900|276300|443900|276300|720200|04-DEC-2012|0|||0|276330|0|0|09-FEB-2011|1|D||||REV/SYS||100|720200|443900|276300|720200||REAL
24U520724|2014||47900|220400|47900|256800|304700|02-FEB-2013|0|268300|24-FEB-1999|256800|0|0|2204|04-DEC-2012|2|96||||803|||0|0|0|268300||REAL
24U520733|2014|0|46800|222000|46800|289800|336600|29-JAN-2014|0|269500|29-JAN-2014|289800|0|0|2696|28-OCT-2013|3|96|46800|222000|268800|835|||0|0|0|268800||REAL
24U520742|2014||45900|224900|45900|231900|277800|02-FEB-2013|0|270800|23-FEB-1999|231900|0|0|2432||2|D|||||||0|0|0|270800||REAL
24V320121|2014|0|57900|179700|57900|190100|248000|17-APR-2014|0|235700|17-APR-2014|190100|0|0|1928|25-FEB-2014|3|33|57900|179700|237600|825|||0|0|0|237600||REAL
24V320130|2014|0|56800|210800|56800|227600|284400|21-NOV-2013|0|265800|21-NOV-2013|227600|0|0|2560|30-OCT-2013|3|96|56800|210800|267600|835|||0|0|0|267600||REAL
25K631050|2014||29900|62900|29900|88400|118300|02-FEB-2013|0|92800|23-FEB-1999|88400|10|0|864||2|D|||||||0|0|0|92800||REAL
25H320352|2014||22000|58600|22000|69800|91800|08-MAR-2013|0|66000|24-FEB-1999|69700|70|0|848|22-FEB-2013|3|D|22000|58600|80600|816|||0|0|0|80600||REAL
26H431709|2014||28400|173000|28400|241300|269700|02-FEB-2013|0|201400|11-JUN-1999|241300|0|0|2160|01-MAR-2011|2|D||||831|||0|0|0|201400||REAL
26H431718|2014||24000|168300|24000|235000|259000|02-FEB-2013|0|192300|24-FEB-1999|235000|0|0|2622|01-MAR-2011|2|D||||831|||0|0|0|192300||REAL
26H431727|2014||32600|152600|32600|237200|269800|02-FEB-2013|0|185200|24-FEB-1999|237200|0|0|2622|01-MAR-2011|2|D||||831|||0|0|0|185200||REAL
26H431736|2014||0|0|0|0|0|20-NOV-2012|0|||0|0|0|0||1|D||||||100|0|0|0|0||REAL
26H431781|2014||1500|0|1500|0|1500|08-MAR-2013|0|||0|0|0|0|25-FEB-2013|3|D|1500|0|1500|816|||0|0|0|1500||REAL
26H431855|2014||3000|0|3000|0|3000|08-MAR-2013|0|||0|0|0|0|25-FEB-2013|3|D|3000|0|3000|816|||0|0|0|3000||REAL
26H431864|2014||37500|73100|37500|122100|159600|04-FEB-2013|0|110600|10-APR-1999|121600|540|0|752|04-FEB-2013|2|D||||030|||0|0|0|110600||REAL
26H440022|2014||21300|102900|21300|151600|172900|02-FEB-2013|0|124200|24-FEB-1999|151300|300|0|1270|10-FEB-2011|2|D||||REV/SYS|||0|0|0|124200||REAL
26H440040|2014||21300|99400|21300|149100|170400|02-FEB-2013|0|120700|23-FEB-1999|149100|0|0|1270||2|D|||||||0|0|0|120700||REAL
26H440095|2014||21300|98100|21300|137300|158600|02-FEB-2013|0|119400|24-FEB-1999|137300|0|0|1234||2||||||||0|0|0|119400||REAL
26H440051|2014||35200|89700|35200|99600|134800|02-FEB-2013|0|124900|23-FEB-1999|99300|250|0|988|12-OCT-2011|2|S85||||756|||0|0|0|124900||REAL
26H440073|2014||22900|108900|22900|157200|180100|02-FEB-2013|0|131800|24-FEB-1999|157200|0|0|1234||2|D|||||||0|0|0|131800||REAL
26H440084|2014||21600|84200|21600|134200|155800|02-FEB-2013|0|105800|24-FEB-1999|134200|0|0|1270||2|D|||||||0|0|0|105800||REAL
26H440114|2014||35200|93600|35200|106200|141400|02-FEB-2013|0|128800|23-FEB-1999|106000|220|0|1264||2||||||||0|0|0|128800||REAL
26H440132|2014||27600|96600|27600|138500|166100|02-FEB-2013|0|124200|24-FEB-1999|138500|0|0|1270||2|D|||||||0|0|0|124200||REAL
26H440150|2014||22900|102100|22900|151200|174100|02-FEB-2013|0|125000|24-FEB-1999|151200|0|0|1760||2||||||||0|0|0|125000||REAL
26H440161|2014||33000|94600|33000|115200|148200|02-FEB-2013|0|127600|24-FEB-1999|115200|0|0|1065||2||||||||0|0|0|127600||REAL
26H331214|2014||21500|75200|21500|84000|105500|02-FEB-2013|0|96700|24-FEB-1999|82500|1480|0|960||2||||||||0|0|0|96700||REAL
26H331223|2014||18100|74000|18100|107700|125800|02-FEB-2013|0|92100|24-FEB-1999|106700|970|0|1084||2|D|||||||0|0|0|92100||REAL
26H331232|2014||16600|94300|16600|109800|126400|07-MAR-2013|0|108300|23-FEB-1999|109700|140|0|1364|22-FEB-2013|3|D|16600|94300|110900|816|||0|0|0|110900||REAL
27J611318|2014||17300|39000|17300|45900|63200|02-FEB-2013|0|56300|23-FEB-1999|45900|40|0|1216|09-DEC-2010|2|96||||831|||0|0|0|56300||REAL
27J611329|2014||17300|46700|17300|47000|64300|02-FEB-2013|0|64000|23-FEB-1999|47000|40|0|1216||2||||||||0|0|0|64000||REAL
27J611330|2014||18800|39000|18800|47600|66400|02-FEB-2013|0|57800|24-FEB-1999|47600|0|0|1218||2|D|||||||0|0|0|57800||REAL
30J210162|2014||31700|135100|31700|148600|180300|02-FEB-2013|0|166800|24-FEB-1999|148600|0|0|1400||2|D|||||||0|0|0|166800||REAL
30J210184|2014||31000|104800|31000|116700|147700|02-FEB-2013|0|135800|24-FEB-1999|116500|170|0|1190|05-JUN-2012|2|85||||828|||0|0|0|135800||REAL
30J210223|2014||33100|112000|33100|127600|160700|02-FEB-2013|0|145100|24-FEB-1999|127600|0|0|1504||2||||||||0|0|0|145100||REAL
30J210232|2014||31700|106400|31700|115500|147200|02-FEB-2013|0|138100|24-FEB-1999|115500|0|0|1224||2||||||||0|0|0|138100||REAL
30J210241|2014||31000|111400|31000|127600|158600|02-FEB-2013|0|142400|24-FEB-1999|127600|0|0|1432||2|D|||||||0|0|0|142400||REAL
28U520401|2014||2800|0|2800|0|2800|20-NOV-2012|0|||0|0|0|0||1|D|||||||0|0|0|2800||
28U520500|2014||1900|0|1900|0|1900|20-NOV-2012|0|||0|0|0|0||1|D|||||||0|0|0|1900||
28U520511|2014||4300|200|4300|200|4500|20-NOV-2012|0|||0|180|0|0||1|D|||||||0|0|0|4500||
28Q310484|2014||45400|169400|45400|187800|233200|02-FEB-2013|0|214800|24-FEB-1999|187800|0|0|1557||2||||||||0|0|0|214800||REAL
28Q310495|2014||45400|208900|45400|216000|261400|02-FEB-2013|0|254300|24-FEB-1999|216000|0|0|2232||2||||||||0|0|0|254300||REAL
29L610339|2014||32600|138300|32600|116700|149300|29-MAR-2013|0|192400|24-FEB-1999|116500|170|0|1700|07-MAR-2013|3|D|32600|138300|170900|828|||0|0|0|170900||REAL
29L610351|2014||31300|135600|31300|116000|147300|29-MAR-2013|0|188200|24-FEB-1999|116000|0|0|1410|07-MAR-2013|3|D|31300|135600|166900|828|||0|0|0|166900||REAL
29L610362|2014||35000|149800|35000|144000|179000|02-FEB-2013|0|184800|24-FEB-1999|143900|90|0|1420||2|D|||||||0|0|0|184800||REAL
29L610373|2014||38300|137400|38300|138800|177100|29-MAR-2013|0|201100|24-FEB-1999|137000|1820|0|1275|07-MAR-2013|3|D|38300|137400|175700|828|||0|0|0|175700||REAL
29L610384|2014||32800|138700|32800|106600|139400|02-FEB-2013|0|171500|24-FEB-1999|106600|0|0|1152||2|D|||||||0|0|0|171500||REAL
24S541310|2014|0|36100|104400|36100|120600|156700|02-JUN-2014|0|141300|02-JUN-2014|120300|320|0|1196|02-JUN-2014|3|85|36100|104400|140500|825|||0|0|0|140500||REAL
24S541321|2014||34800|112000|34800|133100|167900|02-FEB-2013|0|146800|23-FEB-1999|133100|0|0|1350||2||||||||0|0|0|146800||REAL
24S541332|2014||34200|110000|34200|117500|151700|02-FEB-2013|0|144200|23-FEB-1999|117500|0|0|1104|10-FEB-2011|2|D||||REV/SYS|||0|0|0|144200||REAL
24V611612|2014||18700|59700|18700|78300|97000|17-SEP-2013|0|78400|24-FEB-1999|78300|0|0|868|23-JUN-2011|3|OVR|18700|59700|78400||||0|0|0|78400||REAL
24V611621|2014||18700|59700|18700|78300|97000|02-FEB-2013|0|78400|23-FEB-1999|78300|0|0|868||2||||||||0|0|0|78400||REAL
24V611630|2014||18700|59700|18700|78300|97000|02-FEB-2013|0|78400|23-FEB-1999|78300|0|0|868||2||||||||0|0|0|78400||REAL
24V611641|2014||18700|59700|18700|78300|97000|17-SEP-2013|0|78400|24-FEB-1999|78300|0|0|868|10-SEP-2011|3|OVR|18700|59700|78400||||0|0|0|78400||REAL
25N510145|2014||54800|431400|54800|556500|611300|02-FEB-2013|0|486200|23-FEB-1999|548200|8270|0|1914|09-FEB-2011|2|D||||REV/SYS|||0|0|0|486200||REAL
25N510156|2014||57100|287900|57100|306200|363300|19-FEB-2013|0|357700|23-FEB-1999|304700|1540|0|1404|13-FEB-2013|3|OVR|57100|287900|345000|978|||0|0|0|345000||REAL
25N510167|2014||54800|204200|54800|238900|293700|02-FEB-2013|0|259000|23-FEB-1999|238800|110|0|2471||2|D|||||||0|0|0|259000||REAL
23V630717|2014||52000|198100|52000|266600|318600|02-FEB-2013|0|250100|26-FEB-1999|266600|0|0|1104||2||||||||0|0|0|250100||REAL
23V630726|2014||54100|181100|54100|235800|289900|02-FEB-2013|0|235200|25-FEB-1999|235800|0|0|2234||2||||||||0|0|0|235200||REAL
23V630735|2014||54700|204500|54700|277600|332300|02-FEB-2013|0|259200|24-FEB-1999|274500|3070|0|1104|10-FEB-2011|2|D||||REV/SYS|||0|0|0|259200||REAL
23V630762|2014||48100|172000|48100|199600|247700|02-FEB-2013|0|220100|25-FEB-1999|199600|0|0|1994||2||||||||0|0|0|220100||REAL
23V630771|2014||49400|170700|49400|199500|248900|02-FEB-2013|0|220100|25-FEB-1999|199500|0|0|1994||2|D|||||||0|0|0|220100||REAL
23V630809|2014||56100|164300|56100|200800|256900|02-FEB-2013|0|220400|24-FEB-1999|200000|840|0|2032|11-MAY-2012|2|85||||756|||0|0|0|220400||REAL
23V630818|2014||53200|177500|53200|205700|258900|02-FEB-2013|0|230700|25-FEB-1999|205700|0|0|2032|11-MAY-2012|2|85||||756|||0|0|0|230700||REAL
24S641058|2014||47900|208500|47900|265500|313400|17-SEP-2013|0|256400|24-FEB-1999|262200|3270|0|2328|10-SEP-2011|3|OVR|47900|208500|256400||||0|0|0|256400||REAL
24S641069|2014||52000|75400|52000|50000|102000|02-FEB-2013|0|127400|23-FEB-1999|50000|0|0|1040||2|D|||||||0|0|0|127400||REAL
24T110043|2014||59500|299500|59500|312200|371700|02-FEB-2013|0|359000|24-FEB-1999|307000|5150|0|2586||2||||||||0|0|0|359000||REAL
24T110054|2014|0|59500|290100|59500|329100|388600|24-JAN-2014|0|372600|24-JAN-2014|328900|180|0|3032|11-OCT-2013|3|85|59500|290100|349600|756|||0|0|0|349600||REAL
25R320427|2014||42000|195400|42000|203300|245300|02-FEB-2013|0|237400|23-FEB-1999|203300|0|0|1920||2|D|||||||0|0|0|237400||REAL
25R320436|2014||43300|204500|43300|213800|257100|02-FEB-2013|0|247800|23-FEB-1999|213800|0|0|1616|29-APR-2011|2|S99||||834|||0|0|0|247800||REAL
25R320445|2014||41600|164200|41600|182600|224200|02-FEB-2013|0|205800|10-APR-1999|182600|0|0|1566||2|D|||||||0|0|0|205800||REAL
25R320463|2014||42600|181200|42600|186700|229300|02-FEB-2013|0|223800|23-FEB-1999|186700|0|0|1542||2||||||||0|0|0|223800||REAL
25R320472|2014||41200|223700|41200|227300|268500|02-FEB-2013|0|264900|24-FEB-1999|227300|0|0|2048||2|D|||||||0|0|0|264900||REAL
26L110403|2014|0|81800|188300|81800|252800|334600|22-APR-2014|0|269500|22-APR-2014|252800|0|0|2539|26-NOV-2013|3|96|81800|188300|270100|814|||0|0|0|270100||REAL
25P412155|2014||39600|118200|39600|121900|161500|02-FEB-2013|0|157800|23-FEB-1999|121900|0|0|1160|09-FEB-2011|2|D||||REV/SYS|||0|0|0|157800||REAL
26J610316|2014|0|26500|67400|26500|86400|112900|17-MAR-2014|0|95900|17-MAR-2014|86100|270|0|864|13-JAN-2014|3|85|26500|67400|93900|828|||0|0|0|93900||REAL
25R541282|2014||49400|126200|49400|132700|182100|02-FEB-2013|0|175600|23-FEB-1999|132700|0|0|1558|05-DEC-2012|2|96||||832|||0|0|0|175600||REAL
25R541293|2014|0|49400|134700|49400|136000|185400|26-NOV-2013|0|182500|26-NOV-2013|136000|0|0|1558|18-NOV-2013|3|96|49400|134700|184100|836|||0|0|0|184100||REAL
25R541307|2014||49400|137000|49400|136500|185900|02-FEB-2013|0|186400|23-FEB-1999|136500|0|0|1478||2|D|||||||0|0|0|186400||REAL
26L310924|2014||56600|170500|56600|219200|275800|19-MAR-2013|0|227100|23-FEB-1999|217100|2060|0|1800|10-FEB-2011|2|D||||REV/SYS|||0|0|0|227100||REAL
26L310933|2014||40700|126700|40700|112000|152700|02-FEB-2013|0|167400|24-FEB-1999|109800|2240|0|1269||2|D|||||||0|0|0|167400||REAL
26L310951|2014|0|41500|76700|41500|133300|174800|16-APR-2014|0|117000|16-APR-2014|133300|0|0|1525|21-FEB-2014|3|85|41500|76700|118200|828|||0|0|0|118200||REAL
26L520312|2014||37300|136600|37300|128400|165700|02-FEB-2013|0|173900|24-FEB-1999|128400|0|0|1607||2||||||||0|0|0|173900||REAL
26L520334|2014|0|32900|147900|32900|199000|231900|26-JUN-2014|0|174800|26-JUN-2014|199000|0|0|2229|05-JUN-2014|3|96|32900|147900|180800|826|||0|0|0|180800||REAL
26L520345|2014|0|32500|148400|32500|199200|231700|04-APR-2014|0|175000|04-APR-2014|199200|0|0|2229|11-DEC-2013|3|96|32500|148400|180900|814|||0|0|0|180900||REAL
26L520356|2014||32000|115500|32000|120600|152600|02-FEB-2013|0|147500|24-FEB-1999|120600|0|0|1320||2||||||||0|0|0|147500||REAL
26L520367|2014||32000|120500|32000|161400|193400|02-FEB-2013|0|152500|23-FEB-1999|161400|0|0|1320||2|D|||||||0|0|0|152500||REAL
26Q441371|2014||20400|50400|20400|92100|112500|02-FEB-2013|0|70800|23-FEB-1999|92100|0|0|957||2||||||||0|0|0|70800||REAL
26Q441382|2014||20400|50400|20400|92100|112500|02-FEB-2013|0|70800|24-FEB-1999|92100|0|0|957||2||||||||0|0|0|70800||REAL
27Y430011|2014||65600|126300|65600|126300|191900|02-FEB-2013|0|153100|23-FEB-1999|124600|1680|0|1518|12-APR-2011|1|97||||978|||0|0|0|191900||REAL
25K131385|2014||10400|51800|10400|62100|72500|25-FEB-2013|0|62200|23-FEB-1999|62100|0|0|792|09-JAN-2013|2|96||||828|||0|0|0|62200||REAL
25K131396|2014||10400|53100|10400|62100|72500|02-FEB-2013|0|63500|24-FEB-1999|62100|0|0|792||2||||||||0|0|0|63500||REAL
25L520070|2014||44700|100400|44700|136400|181100|02-FEB-2013|0|145100|23-FEB-1999|136400|0|0|1218||2||||||||0|0|0|145100||REAL
25L520081|2014||36600|99700|36600|133500|170100|02-FEB-2013|0|136300|23-FEB-1999|133500|0|0|1148||2||||||||0|0|0|136300||REAL
25P210131|2014||4700|47600|4700|47400|52100|09-FEB-2013|0|49800|24-FEB-1999|47400|0|0|896||3|OVR|4700|47600|52300|ASR13|||0|0|0|52300||REAL
25P210140|2014||4700|25900|4700|31800|36500|10-APR-2013|0|43700|24-FEB-1999|31800|0|0|896|08-SEP-2013|3|OVR|4700|25900|30600|HT401|||0|0|0|30600||REAL
25P210162|2014||4900|0|4900|0|4900|01-FEB-2013|0|||0|0|0|0||1|D|||||||0|0|0|4900||REAL
25P620132|2014||28600|0|28600|0|28600|11-JAN-2013|0|||0|0|0|0||1|D|||||||0|0|0|28600||REAL
25P210173|2014||5800|85800|5800|85800|91600|04-MAR-2013|0|53900|10-APR-1999|84700|1140|0|1568|04-MAR-2013|1|D||||975|||0|0|0|91600||REAL
25P210184|2014||5800|99900|5800|99900|105700|02-FEB-2013|0|50200|24-FEB-1999|99800|50|0|1568|05-MAY-2011|1|86||||833|||0|0|0|105700||REAL
25P620110|2014||25500|0|25500|0|25500|01-FEB-2013|0|||0|0|0|0|14-SEP-2012|1|82||||701|||0|0|0|25500||REAL
25P630010|2014||97700|0|97700|0|97700|11-JAN-2013|0||23-FEB-1999|0|0|0|0|30-NOV-2012|1|89||||798|||0|0|0|97700||REAL
25P630021|2014||28700|0|28700|0|28700|11-JAN-2013|0|||0|0|0|0||1|D|||||||0|0|0|28700||REAL
25P630032|2014||900|0|900|0|900|01-FEB-2013|0|||0|0|0|0||1|D|||||||0|0|0|900||
25P630043|2014||54500|0|54500|0|54500|05-MAR-2013|0|||0|0|0|0|10-SEP-2011|1|OVR||||SYS|||0|0|0|54500||REAL
25P630054|2014|8|1500|0|1500|0|1500|10-JAN-2014|0||10-JAN-2014|0|0|0|0||1|D||||||100|1500|1500|0|1500||REAL
25P640011|2014||31900|245800|31900|245800|277700|26-FEB-2013|0|171700|24-FEB-1999|242600|3160|0|1780|26-FEB-2013|1|D|||||||0|0|0|277700||REAL
25P640020|2014|0|33600|182600|33600|199200|232800|21-MAY-2014|0|85200|21-MAY-2014|159500|39730|0|2788|15-APR-2014|3|18|33600|182600|216200|826|||0|0|0|216200||REAL
27G111872|2014||20700|44700|20700|61500|82200|18-MAR-2013|0|54300|24-FEB-1999|59400|2090|0|720|26-FEB-2013|3|D|20700|44700|65400|816|||0|0|0|65400||REAL
27G111890|2014||21400|44800|21400|50700|72100|19-MAR-2013|0|59800|23-FEB-1999|49300|1380|0|952|26-FEB-2013|3|D|21400|44800|66200|816|||0|0|0|66200||REAL
27G111919|2014||18100|40100|18100|44000|62100|19-MAR-2013|0|67500|24-FEB-1999|42500|1480|0|990|26-FEB-2013|3|D|18100|40100|58200|816|||0|0|0|58200||REAL
27G111928|2014||16200|25800|16200|27600|43800|18-MAR-2013|0|52200|23-FEB-1999|26700|860|0|640|26-FEB-2013|3|D|16200|25800|42000|816|||0|0|0|42000||REAL
25J620655|2014||17800|62600|17800|82500|100300|02-FEB-2013|0|80400|23-FEB-1999|82500|30|0|864||2||||||||0|0|0|80400||REAL
26J520985|2014||28900|91900|28900|108600|137500|05-MAR-2013|0|113200|24-FEB-1999|108600|0|0|1050|01-MAR-2013|3|D|28900|91900|120800|816|||0|0|0|120800||REAL
26J520996|2014||28900|94900|28900|107200|136100|05-MAR-2013|0|119200|23-FEB-1999|107200|0|0|1350|01-MAR-2013|3|D|28900|94900|123800|816|||0|0|0|123800||REAL
25R240273|2014||44100|236600|44100|236600|280700|02-FEB-2013|0|248100||236600|0|0|2152||1||||||||0|0|0|280700||REAL
26L311093|2014||34600|85100|34600|127300|161900|02-FEB-2013|0|119700|24-FEB-1999|127300|0|0|1477|02-MAR-2011|2|D||||831|||0|0|0|119700||REAL
26L311103|2014|0|47900|77000|47900|174000|221900|18-JUN-2014|0|112200|18-JUN-2014|174000|0|0|2006|22-JAN-2014|3|96|47900|77000|124900|816|||0|0|0|124900||REAL
26L311147|2014||21900|61200|21900|92500|114400|20-FEB-2013|0|68800|24-FEB-1999|91900|550|0|964|15-FEB-2013|3|D|21900|61200|83100|824|||0|0|0|83100||REAL
26L311170|2014||21900|60700|21900|91900|113800|20-FEB-2013|0|68300|23-FEB-1999|91900|0|0|964|15-FEB-2013|3|D|21900|60700|82600|824|||0|0|0|82600||REAL
26L311181|2014||21900|60700|21900|91900|113800|20-FEB-2013|0|68300|24-FEB-1999|91900|0|0|964|15-FEB-2013|3|D|21900|60700|82600|824|||0|0|0|82600||REAL
27L410434|2014||48100|156200|48100|185100|233200|02-FEB-2013|0|204300|24-FEB-1999|185100|0|0|1520|20-MAR-2012|2|34||||816|||0|0|0|204300||REAL
27L410445|2014||47300|100600|47300|123800|171100|09-FEB-2013|0|178300|24-FEB-1999|123800|0|0|1300||3|OVR|47300|100600|147900|ASR13|||0|0|0|147900||REAL
27L410676|2014||41600|80300|41600|83700|125300|02-FEB-2013|0|121900|24-FEB-1999|83700|0|0|1200|09-FEB-2011|2|D||||BOE/REV|||0|0|0|121900||REAL
27L410698|2014||38900|86800|38900|84800|123700|02-FEB-2013|0|125700|15-JUL-1999|84800|0|0|1200|09-FEB-2011|2|D||||BOE/REV|||0|0|0|125700||REAL
27L410702|2014||46900|82900|46900|87300|134200|02-FEB-2013|0|129800|24-FEB-1999|87300|0|0|1200|09-FEB-2011|2|D||||BOE/REV|||0|0|0|129800||REAL
27L410812|2014||157900|1800|157900|1800|159700|05-MAR-2013|0|||0|1780|0|0|10-SEP-2011|1|OVR||||SYS|||0|0|0|159700||REAL
27Q210295|2014||69800|315800|69800|352200|422000|02-FEB-2013|0|385600||352200|0|0|3336|10-FEB-2011|2|D||||REV/SYS|||0|0|0|385600||REAL
27Q210305|2014||95400|271100|95400|302700|398100|02-FEB-2013|0|366500||302700|0|0|2888|08-SEP-2013|3|OVR|95400|271100|366500|HT401|||0|0|0|366500||REAL
27H631023|2014||16100|93500|16100|105600|121700|08-MAR-2013|0|96800|23-FEB-1999|105500|100|0|980|22-FEB-2013|3|D|16100|93500|109600|816|||0|0|0|109600||REAL
27H631034|2014||16100|92300|16100|104700|120800|08-MAR-2013|0|100700|23-FEB-1999|104700|0|0|980|22-FEB-2013|3|D0|16100|92300|108400|816|||0|0|0|108400||REAL
27H631056|2014||17600|80000|17600|76400|94000|08-MAR-2013|0|90400|23-FEB-1999|74100|2310|0|994|22-FEB-2013|3|D|17600|80000|97600|816|||0|0|0|97600||REAL
27H631067|2014||16100|89700|16100|104100|120200|08-MAR-2013|0|100000|23-FEB-1999|104100|0|0|980|22-FEB-2013|3|D|16100|89700|105800|816|||0|0|0|105800||REAL
27H631078|2014||16100|93400|16100|111300|127400|08-MAR-2013|0|103600|23-FEB-1999|111300|0|0|980|22-FEB-2013|3|D|16100|93400|109500|816|||0|0|0|109500||REAL
26K111135|2014||63900|192400|63900|269500|333400|02-FEB-2013|0|256300|24-FEB-1999|269500|0|0|2770|01-MAR-2012|2|90||||796|||0|0|0|256300||REAL
26K111157|2014||45700|222100|45700|277600|323300|02-FEB-2013|0|267800|23-FEB-1999|277600|0|0|2770||2||||||||0|0|0|267800||REAL
26K111168|2014||45700|155500|45700|214700|260400|02-FEB-2013|0|201200|24-FEB-1999|214700|0|0|1432|10-FEB-2011|2|D||||REV/SYS|||0|0|0|201200||REAL
26K111179|2014||45700|171600|45700|222700|268400|02-FEB-2013|0|217300|24-FEB-1999|222700|0|0|1404||2|D|||||||0|0|0|217300||REAL
26K111180|2014|0|46400|204800|46400|282200|328600|24-JUN-2014|0|249600|24-JUN-2014|282200|0|0|2770|02-JUN-2014|3|85|46400|204800|251200|826|||0|0|0|251200||REAL
26K111191|2014||45100|217900|45100|269000|314100|02-FEB-2013|0|263000|24-FEB-1999|269000|0|0|2854||2|D|||||||0|0|0|263000||REAL
26K111201|2014||0|0|0|0|0|20-NOV-2012|0|||0|0|0|0||1|D||||||100|0|0|0|0||
27J310325|2014||19900|81600|19900|139900|159800|02-FEB-2013|0|101500|23-FEB-1999|135000|4870|0|1512||2|D|||||||0|0|0|101500||REAL
27J310336|2014||19600|92800|19600|108100|127700|02-FEB-2013|0|112400|23-FEB-1999|103600|4520|0|1144||2||||||||0|0|0|112400||REAL
28L632107|2014||18300|49600|18300|66400|84700|02-FEB-2013|0|67900|24-FEB-1999|66400|0|0|1044|09-FEB-2011|2|D||||REV/SYS|||0|0|0|67900||REAL
28L632118|2014||18000|49400|18000|66600|84600|02-FEB-2013|0|67400|24-FEB-1999|66600|0|0|928||2||||||||0|0|0|67400||REAL
28L632129|2014||18000|55700|18000|66900|84900|02-FEB-2013|0|73700|24-FEB-1999|66900|0|0|928||2||||||||0|0|0|73700||REAL
28Z330104|2014||118200|231100|118200|347500|465700|02-FEB-2013|0|349300|24-FEB-1999|347500|0|0|2650||2||||||||0|0|0|349300||REAL
28Z330122|2014||75900|203900|75900|218700|294600|02-FEB-2013|0|279800|24-FEB-1999|218700|0|0|2057||2||||||||0|0|0|279800||REAL
28Z340062|2014||65300|0|65300|0|65300|20-NOV-2012|0|||0|0|0|0||1|D|||||||0|0|0|65300||REAL
27K530038|2014||30200|88000|30200|92100|122300|02-FEB-2013|0|118200|24-FEB-1999|89400|2730|0|864|05-MAY-2011|2|S99||||814|||0|0|0|118200||REAL
27L130374|2014||33000|0|33000|0|33000|26-JAN-2013|0|||0|0|0|0||1|D|||||||0|0|0|33000||REAL
26K630137|2014||59900|116200|59900|143000|202900|02-FEB-2013|0|176100|23-FEB-1999|143000|0|0|1534|11-OCT-2011|2|S||||803|||0|0|0|176100||REAL
26K630148|2014||38300|126300|38300|155000|193300|14-MAR-2013|0|186300|23-FEB-1999|155000|0|0|1568|04-MAR-2013|3|D|38300|126300|164600|828|||0|0|0|164600||REAL
26K630159|2014||47300|120500|47300|109700|157000|14-MAR-2013|0|180300|10-APR-1999|108300|1350|0|1537|04-MAR-2013|3|D|47300|120500|167800|828|||0|0|0|167800||REAL
26K630160|2014||49800|83900|49800|102400|152200|02-FEB-2013|0|133700|23-FEB-1999|102000|420|0|975||2||||||||0|0|0|133700||REAL
26K630171|2014||38300|120300|38300|149900|188200|14-MAR-2013|0|180900|23-FEB-1999|149900|0|0|1596|04-MAR-2013|3|D|38300|120300|158600|828|||0|0|0|158600||REAL
26K630193|2014||38300|115400|38300|126800|165100|14-MAR-2013|0|162300|10-APR-1999|126800|0|0|1275|04-MAR-2013|3|D|38300|115400|153700|828|||0|0|0|153700||REAL
26K630203|2014|0|38300|144000|38300|166400|204700|07-APR-2014|0|196100|07-APR-2014|166400|30|0|1652|16-DEC-2013|3|62|38300|144000|182300|811|||0|0|0|182300||REAL
26M220077|2014||97800|146000|97800|185700|283500|06-FEB-2013|0|243800|24-FEB-1999|185700|0|0|1189|27-APR-2012|2|96||||816|||0|0|0|243800||REAL
26M220121|2014||63900|136200|63900|161700|225600|02-FEB-2013|0|200100|23-FEB-1999|161600|110|0|1392||2|D|||||||0|0|0|200100||REAL
26M220143|2014||42700|137200|42700|116600|159300|29-APR-2013|0|179900|23-FEB-1999|116600|0|0|1022|27-MAR-2013|3|D|42700|137200|179900|828|||0|0|0|179900||REAL
26M220165|2014|1|43900|456600|43900|403900|447800|14-MAY-2014|0|379800|14-MAY-2014|403900|0|0|2652|04-APR-2014|3|01|43900|456600|500500|930|||0|0|0|500500||REAL
26M220176|2014||57900|206400|57900|253600|311500|06-FEB-2013|0|264300|23-FEB-1999|251100|2470|0|612|09-FEB-2011|2|D||||BOE/REV|||0|0|0|264300||REAL
26M220202|2014||79700|145300|79700|154800|234500|17-APR-2013|0|214400|24-FEB-1999|154800|0|0|2100|13-MAY-2013|3|OVR|79700|145300|225000|HT401|||0|0|0|225000||REAL
26M540254|2014||29900|133400|29900|164000|193900|29-APR-2013|0|148400|23-FEB-1999|163600|430|0|1521|20-MAR-2013|3|D|29900|133400|163300|828|||0|0|0|163300||REAL
26M540265|2014||29800|131600|29800|193400|223200|02-FEB-2013|0|161400|24-FEB-1999|193400|0|0|1456|13-APR-2011|2|11||||814|||0|0|0|161400||REAL
26M540276|2014||36400|145400|36400|197400|233800|02-FEB-2013|0|181800|24-FEB-1999|197400|0|0|1755|12-MAR-2012|2|18||||816|||0|0|0|181800||REAL
26M540298|2014||50700|151700|50700|94700|145400|06-FEB-2013|0|202400|24-FEB-1999|85300|9350|0|837||2||||||||0|0|0|202400||REAL
26M540302|2014||39500|117900|39500|176800|216300|02-FEB-2013|0|157400|24-FEB-1999|176700|70|0|1707||2||||||||0|0|0|157400||REAL
26M540311|2014||29800|127900|29800|155100|184900|29-APR-2013|0|144900|24-FEB-1999|155100|0|0|1632|20-MAR-2013|3|D|29800|127900|157700|828|||0|0|0|157700||REAL
26M540320|2014||30000|126100|30000|149700|179700|29-APR-2013|0|143500|23-FEB-1999|149700|0|0|1534|20-MAR-2013|3|D|30000|126100|156100|828|||0|0|0|156100||REAL
26M540342|2014||36400|130600|36400|106000|142400|02-FEB-2013|0|167000|24-FEB-1999|106000|0|0|1380|30-APR-2012|2|03||||030|||0|0|0|167000||REAL
26M540353|2014||29800|115900|29800|142000|171800|29-APR-2013|0|133500|24-FEB-1999|142000|0|0|1437|20-MAR-2013|3|D|29800|115900|145700|828|||0|0|0|145700||REAL
26M540364|2014||29800|123200|29800|149700|179500|29-APR-2013|0|140600|23-FEB-1999|149700|0|0|1482|20-MAR-2013|3|D|29800|123200|153000|828|||0|0|0|153000||REAL
27K520369|2014||33200|85000|33200|103900|137100|02-FEB-2013|0|118200|23-FEB-1999|103900|0|0|864||2|D|||||||0|0|0|118200||REAL
26M540375|2014|1|39600|160300|39600|213000|252600|08-APR-2014|0|209800|08-APR-2014|212700|280|0|1592|25-FEB-2014|3|18|39600|160300|199900|828|||0|0|0|199900||REAL
27K520347|2014||27000|81100|27000|106900|133900|02-FEB-2013|0|108100|24-FEB-1999|104100|2820|0|864||2|D|||||||0|0|0|108100||REAL
27K520358|2014||27800|93000|27800|121700|149500|29-MAR-2013|0|117200|24-FEB-1999|121700|0|0|702|06-MAR-2013|3|D|27800|93000|120800|828|||0|0|0|120800||REAL
27K520370|2014||27000|73000|27000|88200|115200|02-FEB-2013|0|100000|23-FEB-1999|84200|4010|0|864|21-DEC-2012|2|96||||801|||0|0|0|100000||REAL
27K520392|2014||33300|125100|33300|157400|190700|19-MAR-2013|0|158400|24-FEB-1999|157400|0|0|1728||2||||||||0|0|0|158400||REAL
27K520413|2014||33300|95300|33300|110300|143600|02-FEB-2013|0|128600|24-FEB-1999|110000|290|0|864||2|D|||||||0|0|0|128600||REAL
27N220055|2014||24500|143700|24500|125100|149600|17-SEP-2013|0|168200|20-JUL-1999|125100|0|0|1458|10-SEP-2011|3|OVR|24500|143700|168200||||0|0|0|168200||REAL
28H610201|2014||28600|123400|28600|152800|181400|02-FEB-2013|0|152000|24-FEB-1999|152800|0|0|2434||2||||||||0|0|0|152000||REAL
28H610212|2014||23100|90200|23100|133900|157000|02-FEB-2013|0|113300|24-FEB-1999|133900|0|0|1799||2||||||||0|0|0|113300||REAL
26H630827|2014||32700|52900|32700|96400|129100|02-FEB-2013|0|85600|24-FEB-1999|94500|1870|0|1040||2|D|||||||0|0|0|85600||REAL
26H630836|2014|0|21800|71400|21800|112100|133900|30-DEC-2013|0|92100|30-DEC-2013|112100|0|0|794|19-NOV-2013|3|85|21800|71400|93200|831|||0|0|0|93200||REAL
26H630845|2014||30300|91100|30300|115500|145800|02-FEB-2013|0|121400|23-FEB-1999|115300|170|0|999||2|D|||||||0|0|0|121400||REAL
26H630854|2014||27600|79200|27600|99100|126700|02-FEB-2013|0|106800|23-FEB-1999|99100|0|0|999||2|D|||||||0|0|0|106800||REAL
26J230310|2014||23900|96400|23900|112600|136500|04-MAR-2013|0|109200|24-FEB-1999|112600|0|0|1257|01-MAR-2013|3|D|23900|96400|120300|816|||0|0|0|120300||REAL
26J230321|2014|0|23600|107900|23600|140900|164500|05-FEB-2014|0|132600|05-FEB-2014|133200|7740|0|1176|30-DEC-2013|3|62|23600|107900|131500|828|||0|0|0|131500||REAL
26J230332|2014||24200|64300|24200|82600|106800|04-MAR-2013|0|91100|23-FEB-1999|74500|8070|0|744|01-MAR-2013|3|D|24200|64300|88500|816|||0|0|0|88500||REAL
26J230343|2014|0|24500|85100|24500|103400|127900|05-FEB-2014|0|118200|05-FEB-2014|103400|0|0|891|30-DEC-2013|3|85|24500|85100|109600|828|||0|0|0|109600||REAL
26J230354|2014||20500|51600|20500|65700|86200|04-MAR-2013|0|71700|24-FEB-1999|64200|1530|0|768|01-MAR-2013|3|D|20500|51600|72100|816|||0|0|0|72100||REAL
25H410314|2014||38600|79600|38600|61600|100200|22-FEB-2013|0|100300|24-FEB-1999|54800|6800|0|1674|21-FEB-2013|3|D|38600|79600|118200|816|||0|0|0|118200||REAL
25H410323|2014||15300|72000|15300|62900|78200|22-FEB-2013|0|64100|23-FEB-1999|62900|0|0|840|21-FEB-2013|3|D|15300|72000|87300|816|||0|0|0|87300||REAL
25H410350|2014||21000|60500|21000|85800|106800|22-FEB-2013|0|84700|24-FEB-1999|83800|1950|0|814|21-FEB-2012|3|D|21000|60500|81500|816|||0|0|0|81500||REAL
26X610057|2014||55100|179400|55100|194400|249500|19-FEB-2013|0|242400|24-FEB-1999|193500|910|0|1200|13-FEB-2013|3|OVR|55100|179400|234500|978|||0|0|0|234500||REAL
26G141555|2014||18300|0|18300|0|18300|05-MAR-2013|0|||0|0|0|0||1||||||||0|0|0|18300||REAL
26G141564|2014||20600|111700|20600|119600|140200|15-MAR-2013|0|115600|23-FEB-1999|119600|0|0|1315|27-FEB-2013|3|D|20600|111700|132300|828|||0|0|0|132300||REAL
26J240584|2014||24300|56400|24300|85600|109900|09-FEB-2013|0|70700|23-FEB-1999|85600|0|0|888||3|OVR|24300|56400|80700|ASR13|||0|0|0|80700||REAL
26J240595|2014||26400|65600|26400|69700|96100|02-FEB-2013|0|92000|23-FEB-1999|69700|0|0|1054|11-OCT-2011|2|S||||796|||0|0|0|92000||REAL
26J240605|2014||300|0|300|0|300|20-NOV-2012|0|||0|0|0|0||1|D|||||||0|0|0|300||REAL
26J240623|2014||26500|57300|26500|95300|121800|09-FEB-2013|0|78800|23-FEB-1999|95300|0|0|864||3|OVR|26500|57300|83800|ASR13|||0|0|0|83800||REAL
26J110542|2014||32500|144200|32500|151600|184100|02-FEB-2013|0|176700|23-FEB-1999|151600|0|0|1381||2|D|||||||0|0|0|176700||REAL
26J110553|2014||20600|159400|20600|204000|224600|19-FEB-2013|0|220700|24-FEB-1999|203900|120|0|2264|13-FEB-2013|3|OVR|20600|159400|180000|978|||0|0|0|180000||REAL
26J110564|2014||20800|193700|20800|222900|243700|09-FEB-2013|0|248000|24-FEB-1999|222900|0|0|1594||3|OVR|20800|193700|214500|ASR13|||0|0|0|214500||REAL
26J110586|2014||27000|126200|27000|148400|175400|08-MAR-2013|0|146300|23-FEB-1999|148400|0|0|1386|07-MAR-2013|3|D|27000|126200|153200|831|||0|0|0|153200||REAL
26J110612|2014|0|65200|0|65200|0|65200|20-JUN-2014|0||20-JUN-2014|0|0|0|0|20-DEC-2013|3|96|65200|0|65200|828|||0|0|0|65200||REAL
26J110641|2014||39500|108100|39500|145100|184600|07-MAR-2013|0|157000|23-FEB-1999|143800|1260|0|1086|27-FEB-2013|3|D|39500|108100|147600|831|||0|0|0|147600||REAL
25M240382|2014|0|20000|99800|20000|104300|124300|14-APR-2014|0|109500|14-APR-2014|104300|0|0|1014|17-MAR-2014|3|13|20000|99800|119800|814|||0|0|0|119800||REAL
25M240393|2014|0|39500|143300|39500|160100|199600|11-APR-2014|0|182800|11-APR-2014|160100|0|0|2129|03-DEC-2013|3|96|39500|143300|182800|801|||0|0|0|182800||REAL
25M240407|2014|0|38200|132900|38200|145500|183700|11-APR-2014|0|171100|11-APR-2014|145500|0|0|1874|03-DEC-2013|3|96|38200|132900|171100|801|||0|0|0|171100||REAL
25M240425|2014|0|38600|123900|38600|141300|179900|11-APR-2014|0|162500|11-APR-2014|141100|160|0|1659|03-DEC-2013|3|96|38600|123900|162500|801|||0|0|0|162500||REAL
25M240434|2014||20100|120400|20100|120400|140500|02-FEB-2013|0|116600|23-FEB-1999|120400|0|0|1274||1||||||||0|0|0|140500||REAL
25M240810|2014||20400|80700|20400|80700|101100|02-FEB-2013|0|100500|23-FEB-1999|80600|100|0|1014|10-FEB-2011|1|D||||REV/SYS|||0|0|0|101100||REAL
25M240829|2014||19700|72500|19700|70100|89800|29-APR-2013|0|91700|23-FEB-1999|70100|0|0|1014|26-MAR-2013|3|D|19700|72500|92200|828|||0|0|0|92200||REAL
25M240838|2014|0|37000|120700|37000|129400|166400|11-APR-2014|0|157700|11-APR-2014|129400|0|0|1512|03-DEC-2013|3|96|37000|120700|157700|801|||0|0|0|157700||REAL
25M240847|2014|0|37000|129300|37000|150600|187600|26-DEC-2013|0|171900|26-DEC-2013|150600|0|0|1947|03-DEC-2013|3|33|37000|129300|166300|801|||0|0|0|166300||REAL
25M240856|2014|0|38000|136300|38000|145100|183100|11-APR-2014|0|174300|11-APR-2014|145100|0|0|1421|03-DEC-2013|3|96|38000|136300|174300|801|||0|0|0|174300||REAL
25M240865|2014||37300|142300|37300|149100|186400|05-MAR-2013|0|179600|24-FEB-1999|149100|0|0|1821||2|D|||||||0|0|0|179600||REAL
25L440363|2014||28400|67900|28400|81500|109900|02-FEB-2013|0|96300|23-FEB-1999|81500|0|0|1000||2||||||||0|0|0|96300||REAL
25L440374|2014||34700|65500|34700|70300|105000|02-FEB-2013|0|100200|24-FEB-1999|70100|180|0|875||2||||||||0|0|0|100200||REAL
25Q141153|2014||25800|51400|25800|73000|98800|02-FEB-2013|0|77200|24-FEB-1999|73000|0|0|990|10-FEB-2011|2|D||||REV/SYS|||0|0|0|77200||REAL
25Q141218|2014||35300|67400|35300|100300|135600|02-FEB-2013|0|102700|23-FEB-1999|100300|0|0|1344||2||||||||0|0|0|102700||REAL
25Q141227|2014||25300|73900|25300|91500|116800|02-FEB-2013|0|99200|24-FEB-1999|91000|490|0|990||2||||||||0|0|0|99200||REAL
26L120202|2014||38900|93500|38900|113600|152500|02-FEB-2013|0|132400|23-FEB-1999|113600|0|0|1008||2||||||||0|0|0|132400||REAL
26L120220|2014||51500|95400|51500|90300|141800|02-FEB-2013|0|146900|24-FEB-1999|90200|90|0|1170|04-JAN-2013|2|96||||824|||0|0|0|146900||REAL
26L120253|2014||39800|75000|39800|103200|143000|02-FEB-2013|0|114800|24-FEB-1999|103200|0|0|936||2|D|||||||0|0|0|114800||REAL
26L120275|2014||39600|103700|39600|137100|176700|02-FEB-2013|0|143300|24-FEB-1999|137100|0|0|936||2||||||||0|0|0|143300||REAL
26L120286|2014||36900|85700|36900|111300|148200|02-FEB-2013|0|122600|24-FEB-1999|111300|0|0|1008||2||||||||0|0|0|122600||REAL
26Q540261|2014||17100|94800|17100|92100|109200|02-FEB-2013|0|111900|23-FEB-1999|92100|0|0|720||2||||||||0|0|0|111900||REAL
26Q540272|2014||17100|88400|17100|90500|107600|02-FEB-2013|0|105500|24-FEB-1999|90500|0|0|720||2||||||||0|0|0|105500||REAL
26Q540283|2014||0|0|0|0|0|01-FEB-2013|0|||0|0|0|0|10-FEB-2011|1|D||||REV/SYS||100|0|0|0|0||REAL
27G111494|2014|0|18500|38800|18500|44500|63000|04-MAR-2014|0|52500|04-MAR-2014|44400|100|0|728|19-NOV-2013|3|28|18500|38800|57300|828|||0|0|0|57300||REAL
27G111506|2014||18500|46000|18500|55500|74000|19-MAR-2013|0|63100|24-FEB-1999|55500|0|0|1014|26-FEB-2013|3|D|18500|46000|64500|816|||0|0|0|64500||REAL
27G111515|2014||900|6900|900|6900|7800|04-DEC-2012|0|||0|6870|0|0||1|D||||||100|7800|900|6900|7800||REAL
19K344229|2014||165100|153100|165100|245100|410200|26-FEB-2013|0|226300||235900|0|0|1720|25-FEB-2013|3|D|165100|153100|318200|030|||0|0|0|318200||REAL
27G111524|2014||19500|27600|19500|31900|51400|18-MAR-2013|0|40100|10-APR-1999|31200|700|0|800|26-FEB-2013|3|D|19500|27600|47100|816|||0|0|0|47100||REAL
27G111533|2014||15600|34400|15600|60500|76100|19-MAR-2013|0|53400|23-FEB-1999|59600|930|0|1147|26-FEB-2013|3|D|15600|34400|50000|816|||0|0|0|50000||REAL
27G111542|2014||15900|56100|15900|69500|85400|19-MAR-2013|0|58500|23-FEB-1999|68500|1020|0|1189|26-FEB-2013|3|D|15900|56100|72000|816|||0|0|0|72000||REAL
27G111582|2014||17300|44100|17300|45600|62900|18-MAR-2013|0|50200|23-FEB-1999|43700|1860|0|768|26-FEB-2013|3|D|17300|44100|61400|816|||0|0|0|61400||REAL
27G111593|2014||15500|74500|15500|87600|103100|23-APR-2013|0|142500|23-FEB-1999|87300|250|0|1428|04-MAY-2011|3|D|15500|74500|90000|984|||0|0|0|90000||REAL
27G111607|2014|0|18300|46700|18300|56300|74600|04-MAR-2014|0|72000|04-MAR-2014|56300|0|0|780|19-NOV-2013|3|85|18300|46700|65000|828|||0|0|0|65000||REAL
26N412192|2014||900|0|900|0|900|01-FEB-2013|0||23-FEB-1999|0|0|0|0|31-JAN-2013|1|D||||SYS||100|900|900|0|900||REAL
26N412257|2014||1900|0|1900|0|1900|01-FEB-2013|0|||0|0|0|0|03-JAN-2013|1|D||||||100|1900|1900|0|1900||REAL
26N412268|2014||1400|0|1400|0|1400|01-FEB-2013|0|||0|0|0|0|03-JAN-2013|1|D||||||100|1400|1400|0|1400||REAL
27Y440030|2014||40500|162700|40500|166000|206500|09-FEB-2013|0|210000|24-FEB-1999|159800|6210|0|1664||3|OVR|40500|162700|203200|ASR13|||0|0|0|203200||REAL
27Y440041|2014||200|0|200|0|200|01-FEB-2013|0|||0|0|0|0||1|D|||||||0|0|0|200||
27Y440063|2014||11200|0|11200|0|11200|12-FEB-2013|0|||0|0|0|0||1|D||||978|||0|0|0|11200||REAL
27Y440074|2014||69600|224200|69600|254300|323900|17-SEP-2013|0|293800||254300|0|0|2178|10-SEP-2011|3|OVR|69600|224200|293800||||0|0|0|293800||REAL
27Y510034|2014||131800|284300|131800|373400|505200|02-FEB-2013|0|416100|23-FEB-1999|364300|9120|0|2416|09-FEB-2011|2|D||||REV/SYS|||0|0|0|416100||REAL
27Y440085|2014||63300|248300|63300|253000|316300|19-FEB-2013|0|322700||253000|0|0|2382|13-FEB-2013|3|OVR|63300|248300|311600|978|||0|0|0|311600||REAL
27Y510012|2014||62400|67000|62400|92500|154900|09-FEB-2013|0|120700|24-FEB-1999|81300|11170|0|1152||3|OVR|62400|67000|129400|ASR13|||0|0|0|129400||REAL
27Y510023|2014||69400|223100|69400|280300|349700|17-SEP-2013|0|292500|24-FEB-1999|280300|0|0|1784|23-JUN-2011|3|OVR|69400|223100|292500||||0|0|0|292500||REAL
27Y530032|2014||86700|174600|86700|266800|353500|12-FEB-2013|0|261300|24-FEB-1999|255400|11420|0|2296|12-FEB-2013|2|||||632||100|261300|86700|174600|261300||REAL
27Z310031|2014||64100|0|64100|0|64100|20-NOV-2012|0|||0|0|0|0||1|D|||||||0|0|0|64100||REAL
27L140708|2014||28600|88500|28600|58400|87000|02-FEB-2013|0|117100|23-FEB-1999|58400|0|0|1350||2||||||||0|0|0|117100||REAL
27J440620|2014||23800|108800|23800|111300|135100|02-FEB-2013|0|132600|24-FEB-1999|111300|0|0|1175||2||||||||0|0|0|132600||REAL
27J440631|2014||29300|90300|29300|90300|119600|06-JUN-2013|0|134400|06-JUN-2013|90300|0|0|1175|18-JUN-2013|3|OVR|29300|90300|119600|HT401|||0|0|0|119600||REAL
27J440642|2014||23800|108300|23800|109600|133400|02-FEB-2013|0|132100|24-FEB-1999|109600|0|0|1175||2||||||||0|0|0|132100||REAL
27J611406|2014||12500|26100|12500|29600|42100|02-FEB-2013|0|38600|23-FEB-1999|29600|0|0|666||2|D|||||||0|0|0|38600||REAL
27K310050|2014|0|33800|109500|33800|175300|209100|11-JUN-2014|0|170200|11-JUN-2014|175300|0|0|1196|17-DEC-2013|3|96|33800|109500|143300|816|||0|0|0|143300||REAL
27K510513|2014||34800|90800|34800|107000|141800|02-FEB-2013|0|125600|23-FEB-1999|106400|550|0|950|20-MAR-2012|2|57||||831|||0|0|0|125600||REAL
27K510524|2014||39500|81100|39500|102400|141900|02-FEB-2013|0|120600|23-FEB-1999|102400|0|0|1008||2||||||||0|0|0|120600||REAL
27K510535|2014||33000|97700|33000|137200|170200|29-MAR-2013|0|143500|23-FEB-1999|137200|0|0|936|06-MAR-2013|3|D|33000|97700|130700|828|||0|0|0|130700||REAL
27K510546|2014||33000|83000|33000|92000|125000|02-FEB-2013|0|116000|24-FEB-1999|92000|40|0|936||2||||||||0|0|0|116000||REAL
27K510557|2014||33000|76700|33000|89500|122500|02-FEB-2013|0|109700|24-FEB-1999|89500|0|0|936||2||||||||0|0|0|109700||REAL
27K510580|2014|0|33000|87000|33000|97400|130400|13-JUN-2014|0|119500|13-JUN-2014|97400|0|0|936|21-MAY-2014|3|85|33000|87000|120000|826|||0|0|0|120000||REAL
26K210344|2014||26100|183700|26100|199200|225300|02-FEB-2013|0|209800|23-FEB-1999|199200|0|0|1970|09-FEB-2011|2|D||||769|||0|0|0|209800||REAL
26K210355|2014||35900|110400|35900|94800|130700|17-SEP-2013|0|146300|23-FEB-1999|94800|0|0|1224|23-JUN-2011|3|OVR|35900|110400|146300||||0|0|0|146300||REAL
26L120716|2014||77400|171100|77400|169800|247200|02-FEB-2013|0|248500|24-FEB-1999|169800|0|0|1414||2||||||||0|0|0|248500||REAL
27J610142|2014||23200|94700|23200|122900|146100|02-FEB-2013|0|117900|23-FEB-1999|122900|0|0|1008|27-FEB-2012|2|85||||828|||0|0|0|117900||REAL
27J610153|2014||23200|102300|23200|126700|149900|02-FEB-2013|0|125500|24-FEB-1999|126700|0|0|1008||2||||||||0|0|0|125500||REAL
27J610164|2014||23300|85500|23300|105300|128600|02-FEB-2013|0|108800|23-FEB-1999|105300|0|0|1008||2||||||||0|0|0|108800||REAL
27J640237|2014||22000|89100|22000|94100|116100|02-FEB-2013|0|111100|24-FEB-1999|90500|3600|0|1025||2||||||||0|0|0|111100||REAL
27J640248|2014|0|22000|92200|22000|112800|134800|24-APR-2014|0|116000|24-APR-2014|112800|0|0|1025|11-DEC-2013|3|96|22000|92200|114200|801|||0|0|0|114200||REAL
27J640260|2014||22000|88000|22000|139700|161700|02-FEB-2013|0|110000|24-FEB-1999|139700|30|0|1025||2||||||||0|0|0|110000||REAL
27J640271|2014||21800|96000|21800|116800|138600|02-FEB-2013|0|117800|23-FEB-1999|115000|1810|0|1025||2||||||||0|0|0|117800||REAL
26L510016|2014|0|38400|142300|38400|140200|178600|04-APR-2014|0|180200|04-APR-2014|140200|0|0|1500|03-DEC-2013|3|96|38400|142300|180700|814|||0|0|0|180700||REAL
26L510038|2014||39900|182600|39900|171000|210900|02-FEB-2013|0|222500|23-FEB-1999|171000|0|0|1860||2|D|||||||0|0|0|222500||REAL
26L230761|2014||78500|238100|78500|290800|369300|06-FEB-2013|0|316600||290800|0|0|1994||2||||||||0|0|0|316600||REAL
26L230781|2014||77700|217800|77700|277600|355300|29-MAR-2013|0|327200||277600|0|0|1830|05-MAR-2013|3|D|77700|217800|295500|828|||0|0|0|295500||REAL
26L230792|2014||77700|372800|77700|446700|524400|29-MAR-2013|0|389800||446700|0|0|3468|05-MAR-2013|3|D|77700|372800|450500|828|||0|0|0|450500||REAL
26L230808|2014||78500|317600|78500|407900|486400|02-FEB-2013|0|396100||407900|0|0|3084||2|D|||||||0|0|0|396100||REAL
26L230817|2014||78500|232900|78500|348600|427100|07-MAY-2013|0|334100||348600|0|0|2496|08-SEP-2013|3|OVR|78500|232900|311400|HT401|||0|0|0|311400||REAL
26L230826|2014||78500|398300|78500|479200|557700|29-MAR-2013|0|426000||479200|0|0|3648|05-MAR-2013|3|D|78500|398300|476800|828|||0|0|0|476800||REAL
28H210726|2014|0|27300|112800|27300|133900|161200|03-JAN-2014|0|139200|03-JAN-2014|133900|0|0|1520|31-OCT-2013|3|96|27300|112800|140100|828|||0|0|0|140100||REAL
28H210735|2014||28400|109800|28400|128300|156700|02-FEB-2013|0|138200|24-FEB-1999|128300|0|0|2015|09-FEB-2011|2|D||||REV/SYS|||0|0|0|138200||REAL
28H210744|2014||23100|95800|23100|92800|115900|09-FEB-2013|0|121100|24-FEB-1999|92800|0|0|925||3|OVR|23100|95800|118900|ASR13|||0|0|0|118900||REAL
17M310642|2014|0|93500|357500|93500|272900|366400|21-MAY-2014|0|477300|21-MAY-2014|269500|3350|0|1152|03-OCT-2013|3|57|93500|357500|451000|802|||0|0|0|451000||REAL
26K140263|2014||35700|108400|35700|109400|145100|02-FEB-2013|0|144100|24-FEB-1999|109400|0|0|1176||2||||||||0|0|0|144100||REAL
26Q430865|2014||47700|214300|47700|247500|295200|02-FEB-2013|0|262000|24-FEB-1999|247500|0|0|2350||2||||||||0|0|0|262000||REAL
26Q430874|2014|0|48000|156400|48000|194600|242600|12-FEB-2014|0|208700|12-FEB-2014|194600|0|0|1568|23-OCT-2013|3|85|48000|156400|204400|832|||0|0|0|204400||REAL
26Q630494|2014||34700|115900|34700|125300|160000|02-FEB-2013|0|150600|23-FEB-1999|125300|0|0|1040|09-FEB-2011|2|D||||REV/SYS|||0|0|0|150600||REAL
26Q630506|2014||34700|107900|34700|135600|170300|02-FEB-2013|0|142600|24-FEB-1999|135600|0|0|1132|18-FEB-2011|2|85||||825|||0|0|0|142600||REAL
26Q630515|2014||34700|96000|34700|109600|144300|02-FEB-2013|0|130700|24-FEB-1999|109600|0|0|948|09-FEB-2011|2|D||||REV/SYS|||0|0|0|130700||REAL
26Q630524|2014||34700|108100|34700|121200|155900|02-FEB-2013|0|142800|23-FEB-1999|121200|0|0|988|09-FEB-2011|2|D||||REV/SYS|||0|0|0|142800||REAL
26Q630533|2014||34700|105100|34700|133200|167900|02-FEB-2013|0|139800|23-FEB-1999|133200|0|0|1132|18-FEB-2011|2|85||||825|||0|0|0|139800||REAL
26Q630542|2014||36500|114800|36500|157800|194300|02-FEB-2013|0|151300|23-FEB-1999|157800|0|0|1132|18-FEB-2011|2|85||||825|||0|0|0|151300||REAL
26J610536|2014||31400|100900|31400|139500|170900|02-FEB-2013|0|132300|24-FEB-1999|139400|110|0|1120||2|D|||||||0|0|0|132300||REAL
26M140261|2014|0|103400|338200|103400|422600|526000|02-JUN-2014|0|431500|02-JUN-2014|422200|380|0|2144|23-APR-2014|3|85|103400|338200|441600|826|||0|0|0|441600||REAL
26M140272|2014||95800|369900|95800|410700|506500|02-FEB-2013|0|465700|23-FEB-1999|403500|7230|0|2648|23-APR-2012|2|03||||816|||0|0|0|465700||REAL
26M140283|2014||84800|433800|84800|537700|622500|02-FEB-2013|0|518600|23-FEB-1999|537300|390|0|2066|09-FEB-2011|2|D||||REV/SYS|||0|0|0|518600||REAL
26M140294|2014||0|0|0|0|0|10-JAN-2013|0|||0|0|0|0||1|D||||||100|0|0|0|0||
26M140306|2014||43500|362200|43500|442700|486200|03-MAY-2013|0|444600|23-FEB-1999|442700|0|0|2776|18-JUN-2013|3|OVR|43500|362200|405700|HT401|||0|0|0|405700||REAL
26M210012|2014||81900|52600|81900|68200|150100|09-FEB-2013|0|124900|24-FEB-1999|68100|60|0|1044||3|OVR|81900|52600|134500|ASR13|||0|0|0|134500||REAL
26M210023|2014||93100|183900|93100|221400|314500|06-FEB-2013|0|277000|24-FEB-1999|221400|0|0|2240|13-MAY-2013|3|OVR|93100|183900|277000|HT401|||0|0|0|277000||REAL
26M210034|2014||150300|85100|150300|181200|331500|06-FEB-2013|0|235400|23-FEB-1999|180700|510|0|1431||2||||||||0|0|0|235400||REAL
26M210045|2014||95500|114000|95500|188900|284400|02-FEB-2013|0|209500|24-FEB-1999|188800|50|0|2038||2||||||||0|0|0|209500||REAL
26M210078|2014||87600|85900|87600|156700|244300|02-FEB-2013|0|173500|23-FEB-1999|156700|0|0|1310||2||||||||0|0|0|173500||REAL
26M210090|2014||115600|95800|115600|95800|211400|02-FEB-2013|0|168600|24-FEB-1999|95600|170|0|941||1||||||||0|0|0|211400||REAL
26M530431|2014||49300|215700|49300|202300|251600|02-FEB-2013|0|278800|10-APR-1999|201800|520|0|2976|08-SEP-2013|3|OVR|49300|215700|265000|HT401|||0|0|0|265000||REAL
26M530442|2014||44600|127400|44600|126900|171500|02-FEB-2013|0|172000|24-FEB-1999|126900|0|0|1344||2||||||||0|0|0|172000||REAL
27H321043|2014||17600|38400|17600|45300|62900|19-MAR-2013|0|58700|23-FEB-1999|45300|0|0|858|26-FEB-2013|3|D|17600|38400|56000|816|||0|0|0|56000||REAL
27H321054|2014||500|0|500|0|500|19-MAR-2013|0|||0|0|0|0|26-FEB-2013|1|D||||816|||0|0|0|500||REAL
27J220301|2014||13100|45100|13100|38300|51400|02-FEB-2013|0|58200|24-FEB-1999|38300|0|0|828|09-FEB-2011|2|D||||REV/SYS|||0|0|0|58200||REAL
27J220312|2014||13500|37600|13500|39000|52500|02-FEB-2013|0|51100|23-FEB-1999|39000|0|0|851||2||||||||0|0|0|51100||REAL
27J220334|2014||13500|45000|13500|38900|52400|02-FEB-2013|0|58500|23-FEB-1999|38900|0|0|851||2||||||||0|0|0|58500||REAL
27J220345|2014||13500|45000|13500|38900|52400|02-FEB-2013|0|58500|24-FEB-1999|38900|0|0|851||2||||||||0|0|0|58500||REAL
27J220356|2014||13500|37600|13500|39000|52500|02-FEB-2013|0|51100|23-FEB-1999|39000|0|0|851||2||||||||0|0|0|51100||REAL
27J220367|2014||13500|37600|13500|39000|52500|02-FEB-2013|0|51100|24-FEB-1999|39000|0|0|851||2||||||||0|0|0|51100||REAL
27J220378|2014||13500|37600|13500|39000|52500|02-FEB-2013|0|51100|24-FEB-1999|39000|0|0|851||2||||||||0|0|0|51100||REAL
27J220389|2014||13500|37600|13500|39000|52500|02-FEB-2013|0|51100|24-FEB-1999|39000|0|0|851||2||||||||0|0|0|51100||REAL
27J220390|2014||12800|45200|12800|38300|51100|02-FEB-2013|0|58000|23-FEB-1999|38300|0|0|828||2||||||||0|0|0|58000||REAL
27J220400|2014||12800|32800|12800|30100|42900|02-FEB-2013|0|45600|23-FEB-1999|30100|0|0|828|09-FEB-2011|2|D||||BOE/REV|||0|0|0|45600||REAL
27J220411|2014||13500|37600|13500|39000|52500|17-SEP-2013|0|51100|24-FEB-1999|39000|0|0|851|10-SEP-2011|3|OVR|13500|37600|51100||||0|0|0|51100||REAL
27J220422|2014||13500|37600|13500|39000|52500|02-FEB-2013|0|51100|23-FEB-1999|39000|0|0|851||2||||||||0|0|0|51100||REAL
20V610332|2014||132400|490200|132400|490200|622600|02-FEB-2013|0|530800|25-FEB-1999|487900|2280|0|3652||1||||||||0|0|0|622600||REAL
28H330415|2014||23500|55500|23500|37800|61300|05-MAR-2013|0|79000|24-FEB-1999|37100|730|0|1110||2|D|||||||0|0|0|79000||REAL
27J220433|2014|0|13500|45000|13500|38900|52400|06-FEB-2014|0|57100|06-FEB-2014|38900|0|0|851|27-JAN-2014|3|96|13500|45000|58500|828|||0|0|0|58500||REAL
27J220444|2014|0|13500|45000|13500|38900|52400|06-JUN-2014|0|57100|06-JUN-2014|38900|0|0|851|20-SEP-2013|3|96|13500|45000|58500|983|||0|0|0|58500||REAL
28H330406|2014||14000|61500|14000|91000|105000|09-FEB-2013|0|70700|24-FEB-1999|89700|1320|0|864||3|OVR|14000|61500|75500|ASR13|||0|0|0|75500||REAL
28H330424|2014||24400|61900|24400|84500|108900|02-FEB-2013|0|86300|24-FEB-1999|82200|2250|0|952|09-FEB-2011|2|D||||REV/SYS|||0|0|0|86300||REAL
28H330433|2014|4|24400|13600|24400|62000|86400|06-JUL-2015|0|74200|06-JUL-2015|61900|60|0|625|06-JUL-2015|3|OVR|24400|13600|38000|HT11|||0|0|0|38000||REAL
27K240935|2014||27300|151000|27300|143700|171000|02-FEB-2013|0|178300|23-FEB-1999|143300|410|0|1248|19-JAN-2011|2|11||||831|||0|0|0|178300||REAL
22L611511|2014||3200|0|3200|0|3200|29-MAY-2013|0||29-MAY-2013|0|0|0|0|08-SEP-2013|3|OVR|3200|0|3200|HT401|||0|0|0|3200||REAL
24V331305|2014||20000|64200|20000|87300|107300|02-FEB-2013|0|84200|23-FEB-1999|86600|700|0|996||2||||||||0|0|0|84200||REAL
24V331314|2014||20000|64200|20000|86600|106600|02-FEB-2013|0|84200|23-FEB-1999|86600|0|0|996||2||||||||0|0|0|84200||REAL
24V331323|2014||20000|64200|20000|86600|106600|02-FEB-2013|0|84200|23-FEB-1999|86600|0|0|996||2||||||||0|0|0|84200||REAL
24V331332|2014||20000|61500|20000|86600|106600|02-FEB-2013|0|81500|23-FEB-1999|86600|0|0|996||2||||||||0|0|0|81500||REAL
27K210675|2014||40700|64100|40700|77300|118000|02-FEB-2013|0|104800|24-FEB-1999|77300|0|0|768||2||||||||0|0|0|104800||REAL
27K210686|2014||40700|72200|40700|103300|144000|02-FEB-2013|0|112900|23-FEB-1999|103300|10|0|960||2|D|||||||0|0|0|112900||REAL
27K210703|2014||40700|70900|40700|98800|139500|02-FEB-2013|0|111600|23-FEB-1999|96900|1910|0|960||2|D|||||||0|0|0|111600||REAL
27K210712|2014||38300|74400|38300|100800|139100|02-FEB-2013|0|112700|24-FEB-1999|99500|1320|0|960||2||||||||0|0|0|112700||REAL
27J140311|2014||47300|234100|47300|234900|282200|09-FEB-2013|0|296500|24-FEB-1999|234900|0|0|2352|09-FEB-2011|3|OVR|47300|234100|281400|ASR13|||0|0|0|281400||REAL
27J140320|2014||47900|178100|47900|206300|254200|17-JUN-2013|0|262000|17-JUN-2013|206300|0|0|1598|18-JUN-2013|3|OVR|47900|178100|226000|HT401|||0|0|0|226000||REAL
28P430220|2014||62300|135900|62300|140800|203100|02-FEB-2013|0|198200|24-FEB-1999|140800|0|0|1636||2|D|||||||0|0|0|198200||REAL
28P430231|2014||65600|112700|65600|128900|194500|02-FEB-2013|0|178300|24-FEB-1999|123700|5190|0|1310|10-FEB-2011|2|D||||REV/SYS|||0|0|0|178300||REAL
28P430242|2014||62300|210800|62300|221600|283900|02-FEB-2013|0|273100|24-FEB-1999|221600|0|0|2244||2|D|||||||0|0|0|273100||REAL
28P430253|2014||62300|209300|62300|230400|292700|02-FEB-2013|0|271600|24-FEB-1999|230400|0|0|2564||2||||||||0|0|0|271600||REAL
28P430321|2014||56700|147200|56700|164000|220700|02-FEB-2013|0|203900|24-FEB-1999|164000|0|0|1820||2||||||||0|0|0|203900||REAL
28P430330|2014||60100|134200|60100|141500|201600|02-FEB-2013|0|194300|24-FEB-1999|141500|0|0|1556||2|D|||||||0|0|0|194300||REAL
28P430341|2014||55500|163700|55500|168300|223800|02-FEB-2013|0|219200|24-FEB-1999|168300|0|0|2048||2|D|||||||0|0|0|219200||REAL
28P430352|2014||55500|136900|55500|164700|220200|02-FEB-2013|0|192400|24-FEB-1999|164700|0|0|1696||2||||||||0|0|0|192400||REAL
28P430363|2014|0|55300|147500|55300|144700|200000|28-JAN-2014|0|201700|28-JAN-2014|144700|0|0|1480|03-OCT-2013|3|85|55300|147500|202800|832|||0|0|0|202800||REAL
28P430374|2014||57000|133800|57000|139700|196700|02-FEB-2013|0|190800|24-FEB-1999|139700|0|0|1636||2|D|||||||0|0|0|190800||REAL
28P430385|2014||74300|155800|74300|168900|243200|02-FEB-2013|0|230100|24-FEB-1999|166900|2000|0|2048||2|D|||||||0|0|0|230100||REAL
27M640179|2014|0|123500|238800|123500|312600|436100|16-JUN-2014|0|383600|16-JUN-2014|312600|0|0|2055|30-MAY-2014|3|96|123500|238800|362300|826|||0|0|0|362300||REAL
27M640180|2014|0|106700|592700|106700|684100|790800|12-JUN-2014|0|708400|12-JUN-2014|675800|8300|0|3077|30-MAY-2014|3|85|106700|592700|699400|826|||0|0|0|699400||REAL
27M640454|2014|0|53400|201000|53400|271200|324600|25-JUN-2014|0|252200|25-JUN-2014|271200|0|0|2188|30-MAY-2014|3|85|53400|201000|254400|826|||0|0|0|254400||REAL
27O331121|2014||25800|100400|25800|101800|127600|02-FEB-2013|0|126200|24-FEB-1999|101800|0|0|936||2||||||||0|0|0|126200||REAL
27O340011|2014||29200|118100|29200|118900|148100|02-FEB-2013|0|147300|24-FEB-1999|118900|0|0|1080|16-APR-2012|2|96||||816|||0|0|0|147300||REAL
27H641642|2014||17000|43100|17000|71900|88900|19-FEB-2013|0|60700|23-FEB-1999|71700|180|0|756|13-FEB-2013|3|OVR|17000|43100|60100|978|||0|0|0|60100||REAL
27H641651|2014||16400|66400|16400|69900|86300|06-MAR-2013|0|62400|24-FEB-1999|69800|100|0|784|22-FEB-2013|3|D|16400|66400|82800|816|||0|0|0|82800||REAL
27H641660|2014||13300|69600|13300|77800|91100|06-MAR-2013|0|53000|24-FEB-1999|76400|1400|0|862|22-FEB-2013|3|D|13300|69600|82900|816|||0|0|0|82900||REAL
27H641693|2014||17800|89800|17800|105100|122900|12-MAR-2013|0|76000|23-FEB-1999|104800|300|0|1416|25-FEB-2013|3|D|17800|89800|107600|816|||0|0|0|107600||REAL
27H641707|2014||15400|75700|15400|87600|103000|06-MAR-2013|0|76400|24-FEB-1999|84000|3620|0|1414|22-FEB-2013|3|D|15400|75700|91100|816|||0|0|0|91100||REAL
27H530120|2014||26600|99700|26600|85600|112200|02-FEB-2013|0|126300|24-FEB-1999|85600|0|0|1025||2||||||||0|0|0|126300||REAL
27H530131|2014||34600|90400|34600|78800|113400|02-FEB-2013|0|125000|23-FEB-1999|78700|110|0|1008|02-MAY-2012|2|85||||816|||0|0|0|125000||REAL
27H530142|2014||25500|101800|25500|82800|108300|02-FEB-2013|0|127300|23-FEB-1999|82800|0|0|1000||2||||||||0|0|0|127300||REAL
27H530153|2014||25500|59700|25500|46800|72300|03-SEP-2013|0|85200|03-SEP-2013|46800|0|0|972|08-SEP-2013|3|OVR|25500|59700|85200|HT401|||0|0|0|85200||REAL
27H530164|2014||24600|106200|24600|93000|117600|02-FEB-2013|0|130800|23-FEB-1999|93000|0|0|1134|02-MAY-2012|2|96||||816|||0|0|0|130800||REAL
27H530175|2014||25500|93700|25500|80400|105900|02-FEB-2013|0|119200|23-FEB-1999|80400|0|0|1000||2||||||||0|0|0|119200||REAL
27H530186|2014||34800|98600|34800|84100|118900|17-SEP-2013|0|133400|23-FEB-1999|84000|50|0|1000|02-SEP-2012|3|OVR|34800|98600|133400||||0|0|0|133400||REAL
27H530197|2014||26600|103000|26600|84200|110800|02-FEB-2013|0|129600|23-FEB-1999|84200|0|0|1000|02-MAY-2012|2|34||||816|||0|0|0|129600||REAL
27H530203|2014||23400|82500|23400|92300|115700|02-FEB-2013|0|105900|24-FEB-1999|92200|50|0|988||2||||||||0|0|0|105900||REAL
27H530212|2014||15600|87900|15600|112900|128500|07-MAR-2013|0|89500|23-FEB-1999|112900|0|0|888|22-FEB-2013|3|D|15600|87900|103500|816|||0|0|0|103500||REAL
27H530221|2014||25900|92200|25900|74600|100500|02-FEB-2013|0|118100|23-FEB-1999|74600|0|0|960||2||||||||0|0|0|118100||REAL
24V640076|2014||26700|0|26700|0|26700|12-FEB-2013|0|||0|0|0|0|10-JAN-2013|1|D||||978|||0|0|0|26700||REAL
24V640111|2014||69800|198200|69800|249100|318900|19-MAR-2013|0|268000|24-FEB-1999|249100|0|0|2466||2||||||||0|0|0|268000||REAL
24V640120|2014||64300|158100|64300|197700|262000|02-FEB-2013|0|222400|23-FEB-1999|197700|0|0|1677|10-FEB-2011|2|D||||REV/SYS|||0|0|0|222400||REAL
24V640131|2014||62400|195000|62400|256000|318400|19-MAR-2013|0|257400|23-FEB-1999|256000|0|0|2432||2||||||||0|0|0|257400||REAL
24V640142|2014||62400|202100|62400|250300|312700|19-MAR-2013|0|264500|24-FEB-1999|250300|0|0|2408|11-FEB-2011|2|85||||825|||0|0|0|264500||REAL
25J541048|2014||20300|84300|20300|123300|143600|02-FEB-2013|0|104600|23-FEB-1999|123300|0|0|1560||2||||||||0|0|0|104600||REAL
25J541059|2014||17200|71200|17200|95300|112500|02-FEB-2013|0|88400|23-FEB-1999|94100|1160|0|870||2||||||||0|0|0|88400||REAL
25J541060|2014||18300|67800|18300|94400|112700|02-FEB-2013|0|86100|23-FEB-1999|93000|1390|0|896||2|D|||||||0|0|0|86100||REAL
25J541082|2014||18300|82800|18300|98100|116400|09-FEB-2013|0|107300|24-FEB-1999|96300|1810|0|884||3|OVR|18300|82800|101100|ASR13|||0|0|0|101100||REAL
25J541093|2014||20300|98700|20300|138000|158300|05-MAR-2013|0|130900|23-FEB-1999|136400|1550|0|936|04-MAR-2013|3|D|20300|98700|119000|983|||0|0|0|119000||REAL
25J541103|2014||20300|74000|20300|115700|136000|02-FEB-2013|0|94300|23-FEB-1999|115700|0|0|918||2|D|||||||0|0|0|94300||REAL
25J541114|2014|0|18300|76200|18300|115200|133500|05-MAR-2014|0|94500|05-MAR-2014|112700|2490|0|1040|03-DEC-2013|3|96|18300|76200|94500|816|||0|0|0|94500||REAL
25J541125|2014|0|20300|147000|20300|192800|213100|05-MAR-2014|0|165900|05-MAR-2014|192800|0|0|2040|03-DEC-2013|3|96|20300|147000|167300|816|||0|0|0|167300||REAL
26J140303|2014||37900|164400|37900|161100|199000|02-FEB-2013|0|202300|23-FEB-1999|161100|0|0|1618||2|D|||||||0|0|0|202300||REAL
26J140312|2014||31300|105300|31300|73500|104800|02-FEB-2013|0|136600|23-FEB-1999|73500|0|0|1512||2||||||||0|0|0|136600||REAL
26J140330|2014||43200|94500|43200|95000|138200|02-FEB-2013|0|137700|24-FEB-1999|95000|0|0|1368||2||||||||0|0|0|137700||REAL
26J140341|2014||43600|156400|43600|206900|250500|19-FEB-2013|0|207800|10-JUN-1999|206900|0|0|1990|13-FEB-2013|3|OVR|43600|156400|200000|978|||0|0|0|200000||REAL
26N610202|2014||95700|451500|95700|574900|670600|02-FEB-2013|0|547200|24-FEB-1999|574900|0|0|3296|09-FEB-2011|2|D||||REV/SYS|||0|0|0|547200||REAL
26N620025|2014||0|0|0|0|0|20-NOV-2012|0|||0|0|0|0||1|D||||||100|0|0|0|0||
26N630024|2014||36200|189900|36200|170300|206500|06-FEB-2013|0|226100|24-FEB-1999|170200|110|0|1205|20-DEC-2012|2|85||||828|||0|0|0|226100||REAL
26N630156|2014||38200|98800|38200|93600|131800|06-FEB-2013|0|137000|23-FEB-1999|93600|40|0|1073|20-DEC-2012|2|85||||828|||0|0|0|137000||REAL
26Y530042|2014||60800|265400|60800|257200|318000|02-FEB-2013|0|326200|24-FEB-1999|257200|0|0|1426||2||||||||0|0|0|326200||REAL
26Y530053|2014||70700|211300|70700|230100|300800|02-FEB-2013|0|299300|24-FEB-1999|230100|0|0|1824|18-JUN-2013|3|OVR|70700|211300|282000|HT401|||0|0|0|282000||REAL
26Y530064|2014||70100|200300|70100|209000|279100|02-FEB-2013|0|270400|24-FEB-1999|209000|0|0|1782||2||||||||0|0|0|270400||REAL
26Y530075|2014||71100|246700|71100|254100|325200|02-FEB-2013|0|317800|23-FEB-1999|254100|0|0|2085|10-FEB-2011|2|D||||REV/SYS|||0|0|0|317800||REAL
26Y530086|2014||58400|245900|58400|184600|243000|02-FEB-2013|0|304300|05-MAY-1999|182400|2200|0|2894|08-NOV-2012|2|85||||823|||0|0|0|304300||REAL
26Y540063|2014||76000|91600|76000|102700|178700|09-FEB-2013|0|129200|24-FEB-1999|102300|360|0|900||3|OVR|76000|91600|167600|ASR13|||0|0|0|167600||REAL
27H340857|2014||19800|68000|19800|61800|81600|18-MAR-2013|0|64300|24-FEB-1999|60700|1080|0|812|26-FEB-2013|3|D|19800|68000|87800|816|||0|0|0|87800||REAL
27H340811|2014||17600|34100|17600|37300|54900|08-MAR-2013|0|50100|23-FEB-1999|36300|1010|0|744|25-FEB-2013|3|D|17600|34100|51700|816|||0|0|0|51700||REAL
27H340820|2014|0|18600|50800|18600|56600|75200|24-JUN-2014|0|72700|24-JUN-2014|54300|2270|0|1222|12-NOV-2013|3|96|18600|50800|69400|828|||0|0|0|69400||REAL
27H340848|2014||17900|47000|17900|70300|88200|02-FEB-2013|0|64900|24-FEB-1999|69200|1110|0|860||2||||||||0|0|0|64900||REAL
26Q530552|2014||34200|98400|34200|115600|149800|02-FEB-2013|0|132600|24-FEB-1999|115600|0|0|1016|09-FEB-2011|2|D||||REV/SYS|||0|0|0|132600||REAL
26Q530561|2014||34200|132800|34200|156800|191000|02-FEB-2013|0|167000|23-FEB-1999|154900|1930|0|892||2||||||||0|0|0|167000||REAL
27G131773|2014||18800|39500|18800|58700|77500|19-MAR-2013|0|59500|24-FEB-1999|58700|0|0|1176|26-FEB-2013|3|D|18800|39500|58300|816|||0|0|0|58300||REAL
27G131782|2014||16000|55200|16000|84100|100100|18-MAR-2013|0|54500|23-FEB-1999|84100|0|0|560|26-FEB-2013|3|D|16000|55200|71200|816|||0|0|0|71200||REAL
26Q520836|2014||20100|71600|20100|87000|107100|02-FEB-2013|0|91700|23-FEB-1999|87000|0|0|948||2||||||||0|0|0|91700||REAL
26Q520845|2014||20100|94700|20100|97800|117900|02-FEB-2013|0|114800|23-FEB-1999|97800|0|0|948||2||||||||0|0|0|114800||REAL
26Q520854|2014||20100|92700|20100|98200|118300|02-FEB-2013|0|112800|23-FEB-1999|98200|0|0|720||2||||||||0|0|0|112800||REAL
26Q520863|2014||20100|92700|20100|96100|116200|02-FEB-2013|0|112800|24-FEB-1999|96100|0|0|720||2||||||||0|0|0|112800||REAL
24X510043|2014||200|0|200|0|200|20-NOV-2012|0|||0|0|0|0||1|D|||||||0|0|0|200||
24X520042|2014||23700|76700|23700|108300|132000|02-FEB-2013|0|100400|24-FEB-1999|108200|80|0|840|11-APR-2011|2|D||||823|||0|0|0|100400||REAL
25H220986|2014||30700|60700|30700|104800|135500|02-FEB-2013|0|91400|23-FEB-1999|104800|0|0|1227|07-OCT-2011|2|S||||810|||0|0|0|91400||REAL
25H220995|2014||27300|103500|27300|155500|182800|04-MAR-2013|0|118900|23-FEB-1999|152000|3540|0|1344|21-FEB-2013|3|D|27300|103500|130800|816|||0|0|0|130800||REAL
25H221004|2014||26400|76300|26400|85800|112200|02-FEB-2013|0|102700|24-FEB-1999|84800|1020|0|832||2||||||||0|0|0|102700||REAL
25H221013|2014||28400|69800|28400|81000|109400|02-FEB-2013|0|98200|24-FEB-1999|81000|0|0|832||2||||||||0|0|0|98200||REAL
25H221022|2014||25600|111500|25600|107200|132800|02-FEB-2013|0|137100|23-FEB-1999|107000|160|0|1080||2||||||||0|0|0|137100||REAL
25H221031|2014||3600|0|3600|0|3600|20-NOV-2012|0|||0|0|0|0||1|D||||||100|3600|3600|0|3600||
25H221040|2014||25800|75300|25800|136500|162300|04-MAR-2013|0|102900|24-FEB-1999|134700|1830|0|1290|21-FEB-2013|3|D|25800|75300|101100|816|||0|0|0|101100||REAL
25H221051|2014||25600|64300|25600|102100|127700|04-MAR-2013|0|101700|10-APR-1999|101800|280|0|837|13-MAY-2013|3|OVR|25600|64300|89900|HT401|||0|0|0|89900||REAL
25H221062|2014||25600|114000|25600|107700|133300|02-FEB-2013|0|139600|24-FEB-1999|107700|0|0|1080||2||||||||0|0|0|139600||REAL
25H221073|2014||26100|72400|26100|81500|107600|02-FEB-2013|0|98500|23-FEB-1999|80400|1140|0|832||2||||||||0|0|0|98500||REAL
25J310257|2014||34100|85900|34100|121400|155500|02-FEB-2013|0|120000|23-FEB-1999|121400|0|0|1068||2||||||||0|0|0|120000||REAL
25J310268|2014||38700|78400|38700|94600|133300|09-FEB-2013|0|121200|23-FEB-1999|94500|140|0|1175||3|OVR|38700|78400|117100|ASR13|||0|0|0|117100||REAL
25J310280|2014|0|36200|86000|36200|103800|140000|05-FEB-2014|0|122500|05-FEB-2014|103800|0|0|1079|25-NOV-2013|3|85|36200|86000|122200|816|||0|0|0|122200||REAL
25J310291|2014||33800|82900|33800|107800|141600|02-FEB-2013|0|116700|23-FEB-1999|107800|0|0|1212||2|D|||||||0|0|0|116700||REAL
25K620764|2014||32700|103200|32700|128900|161600|02-FEB-2013|0|135900|23-FEB-1999|128900|0|0|950|13-NOV-2012|2|57||||816|||0|0|0|135900||REAL
25K620786|2014|0|32400|90500|32400|100900|133300|23-APR-2014|0|122200|23-APR-2014|100900|0|0|950|10-DEC-2013|3|96|32400|90500|122900|826|||0|0|0|122900||REAL
24W440022|2014||72600|198300|72600|242800|315400|02-FEB-2013|0|270900|24-FEB-1999|242500|280|0|1946||2||||||||0|0|0|270900||REAL
24W510022|2014||75800|450500|75800|530500|606300|02-FEB-2013|0|526300|23-FEB-1999|518900|11550|0|2288|12-MAY-2012|2|D0||||784|||0|0|0|526300||REAL
24W510066|2014||75700|194900|75700|251500|327200|17-SEP-2013|0|270600|24-FEB-1999|246300|5210|0|1900|10-SEP-2011|3|OVR|75700|194900|270600||||0|0|0|270600||REAL
28H210753|2014|0|21400|99400|21400|106600|128000|24-JAN-2014|0|131900|24-JAN-2014|106600|0|0|925|31-OCT-2013|3|34|21400|99400|120800|828|||0|0|0|120800||REAL
28H210771|2014||22400|89500|22400|103000|125400|02-FEB-2013|0|111900|24-FEB-1999|103000|0|0|925|29-FEB-2012|2|85||||828|||0|0|0|111900||REAL
28H210780|2014||23600|86000|23600|94500|118100|02-FEB-2013|0|109600|24-FEB-1999|94500|0|0|1425|09-FEB-2011|2|D||||REV/SYS|||0|0|0|109600||REAL
28H210791|2014||21500|86200|21500|94400|115900|02-FEB-2013|0|107700|24-FEB-1999|94400|0|0|1225|09-FEB-2011|2|D||||REV/SYS|||0|0|0|107700||REAL
28H210809|2014||21500|98300|21500|103800|125300|02-FEB-2013|0|119800|24-FEB-1999|103700|100|0|1475||2||||||||0|0|0|119800||REAL
28H210818|2014||21500|98100|21500|93200|114700|09-FEB-2013|0|123200|24-FEB-1999|93100|80|0|925||3|OVR|21500|98100|119600|ASR13|||0|0|0|119600||REAL
28H210827|2014||22500|94700|22500|92000|114500|02-FEB-2013|0|117200|24-FEB-1999|92000|0|0|925|09-FEB-2011|2|D||||REV/SYS|||0|0|0|117200||REAL
28H210836|2014||24200|111900|24200|120300|144500|05-MAR-2013|0|136100|24-FEB-1999|120300|0|0|925||2||||||||0|0|0|136100||REAL
28H210845|2014||22200|92000|22200|100200|122400|02-FEB-2013|0|114200|24-FEB-1999|100200|0|0|1225|09-FEB-2011|2|D||||REV/SYS|||0|0|0|114200||REAL
26L630169|2014|0|32000|133200|32000|168400|200400|24-DEC-2013|0|164600|24-DEC-2013|168400|0|0|1832|11-DEC-2013|3|85|32000|133200|165200|814|||0|0|0|165200||REAL
26L630170|2014||32000|143700|32000|178700|210700|02-FEB-2013|0|175700|23-FEB-1999|178500|160|0|1832|10-FEB-2011|2|D||||REV/SYS|||0|0|0|175700||REAL
26L630181|2014||36700|161600|36700|202900|239600|02-FEB-2013|0|198300|24-FEB-1999|202900|0|0|1946|10-FEB-2011|2|D||||REV/SYS|||0|0|0|198300||REAL
26L630192|2014||32000|146800|32000|187200|219200|02-FEB-2013|0|178800|24-FEB-1999|187200|0|0|2048||2||||||||0|0|0|178800||REAL
26L630202|2014||34400|140800|34400|183900|218300|02-FEB-2013|0|175200|23-FEB-1999|183900|0|0|2048||2||||||||0|0|0|175200||REAL
26L630213|2014||32500|146800|32500|189100|221600|02-FEB-2013|0|179300|24-FEB-1999|189100|0|0|1708||2||||||||0|0|0|179300||REAL
26L630224|2014|0|32000|145700|32000|187900|219900|04-APR-2014|0|177200|04-APR-2014|187900|0|0|2048|11-DEC-2013|3|96|32000|145700|177700|814|||0|0|0|177700||REAL
26L630235|2014|0|32000|134500|32000|166900|198900|04-APR-2014|0|166100|04-APR-2014|166900|0|0|1350|03-DEC-2013|3|96|32000|134500|166500|814|||0|0|0|166500||REAL
26L630257|2014||32000|132400|32000|170100|202100|02-FEB-2013|0|164400|24-FEB-1999|170100|0|0|1400||2||||||||0|0|0|164400||REAL
26M610555|2014|0|33900|158400|33900|203400|237300|17-APR-2014|0|197400|17-APR-2014|203400|0|0|2113|25-FEB-2014|3|57|33900|158400|192300|828|||0|0|0|192300||REAL
26M610566|2014||35100|147200|35100|191900|227000|02-FEB-2013|0|182300|23-FEB-1999|191700|190|0|1750||2|D|||||||0|0|0|182300||REAL
26M610577|2014||31000|123800|31000|155900|186900|02-FEB-2013|0|154800|23-FEB-1999|155900|0|0|1769||2||||||||0|0|0|154800||REAL
27K140572|2014|0|44200|73700|44200|87700|131900|11-JUN-2014|0|118400|11-JUN-2014|84300|3420|0|864|16-DEC-2013|3|96|44200|73700|117900|816|||0|0|0|117900||REAL
27K140583|2014||32300|116900|32300|132600|164900|02-FEB-2013|0|149200|24-FEB-1999|132600|0|0|1520||2||||||||0|0|0|149200||REAL
27K140594|2014||40800|88900|40800|108100|148900|02-FEB-2013|0|129700|23-FEB-1999|108000|100|0|960||2||||||||0|0|0|129700||REAL
27K140606|2014||28900|96800|28900|121600|150500|02-FEB-2013|0|125700|23-FEB-1999|121600|0|0|1328||2||||||||0|0|0|125700||REAL
27K140615|2014||28900|117500|28900|154500|183400|02-FEB-2013|0|146400|23-FEB-1999|154400|140|0|1328||2||||||||0|0|0|146400||REAL
27K140624|2014||30000|95500|30000|123700|153700|02-FEB-2013|0|125500|23-FEB-1999|123700|0|0|1372||2|D|||||||0|0|0|125500||REAL
27K140633|2014||32800|132100|32800|183400|216200|02-FEB-2013|0|164900|24-FEB-1999|183400|0|0|1372|03-JAN-2013|2|96||||824|||0|0|0|164900||REAL
27K140642|2014||46900|75700|46900|97300|144200|02-FEB-2013|0|122600|24-FEB-1999|93400|3850|0|864|10-FEB-2011|2|D||||REV/SYS|||0|0|0|122600||REAL
27K140651|2014||37700|83100|37700|113000|150700|02-FEB-2013|0|120800|24-FEB-1999|109700|3340|0|960||2||||||||0|0|0|120800||REAL
27K140660|2014|0|35800|134400|35800|176400|212200|13-JUN-2014|0|172200|13-JUN-2014|176400|0|0|1372|09-MAY-2014|3|85|35800|134400|170200|826|||0|0|0|170200||REAL
27K140671|2014||28900|95100|28900|125000|153900|02-FEB-2013|0|124000|23-FEB-1999|125000|0|0|1416||2|D|||||||0|0|0|124000||REAL
27K140682|2014||37700|90900|37700|126900|164600|02-FEB-2013|0|128600|24-FEB-1999|123600|3260|0|960||2||||||||0|0|0|128600||REAL
27K140693|2014|0|41700|87800|41700|105600|147300|03-FEB-2014|0|122100|03-FEB-2014|105600|0|0|960|16-DEC-2013|3|85|41700|87800|129500|816|||0|0|0|129500||REAL
27K140707|2014||37700|85900|37700|107500|145200|02-FEB-2013|0|123600|24-FEB-1999|105000|2520|0|960|10-FEB-2011|2|D||||REV/SYS|||0|0|0|123600||REAL
27K140716|2014||28900|123900|28900|159900|188800|02-FEB-2013|0|152800|23-FEB-1999|159900|0|0|1328||2||||||||0|0|0|152800||REAL
25J530675|2014||37900|116600|37900|166500|204400|02-FEB-2013|0|154500|23-FEB-1999|166500|0|0|1634|12-OCT-2011|2|S85||||796|||0|0|0|154500||REAL
25L110187|2014||56400|105900|56400|169000|225400|02-FEB-2013|0|162300|23-FEB-1999|169000|0|0|1802|06-DEC-2012|2|96||||816|||0|0|0|162300||REAL
25L110198|2014||56600|70500|56600|123700|180300|02-FEB-2013|0|127100|23-FEB-1999|123700|0|0|1000|01-MAR-2011|2|D||||REV/SYS|||0|0|0|127100||REAL
25L110211|2014||55400|109200|55400|143600|199000|02-FEB-2013|0|164600|23-FEB-1999|143600|0|0|1500||2|D|||||||0|0|0|164600||REAL
25L110231|2014||55600|75800|55600|153500|209100|02-FEB-2013|0|131400|24-FEB-1999|153400|110|0|1436|06-DEC-2012|2|96||||816|||0|0|0|131400||REAL
25L110242|2014||56600|89600|56600|138000|194600|02-FEB-2013|0|146200|23-FEB-1999|138000|0|0|1350||2|D|||||||0|0|0|146200||REAL
25L110253|2014||55400|67900|55400|122200|177600|02-FEB-2013|0|123300|23-FEB-1999|122200|0|0|900|06-DEC-2012|2|34||||816|||0|0|0|123300||REAL
25L110264|2014||55400|69300|55400|123800|179200|02-FEB-2013|0|124700|23-FEB-1999|123300|530|0|900||2|D|||||||0|0|0|124700||REAL
25L110275|2014|0|33300|87300|33300|116000|149300|13-JUN-2014|0|120200|13-JUN-2014|116000|0|0|1040|17-MAR-2014|3|96|33300|87300|120600|826|||0|0|0|120600||REAL
24U510035|2014||53700|186200|53700|208800|262500|05-FEB-2013|0|239900|24-FEB-1999|208800|0|0|2128|06-DEC-2012|2|85||||803|||0|0|0|239900||REAL
25L110286|2014||55600|86000|55600|156000|211600|02-FEB-2013|0|141600|23-FEB-1999|156000|0|0|925|06-DEC-2012|2|34||||816|||0|0|0|141600||REAL
24U441197|2014||0|0|0|0|0|20-NOV-2012|0|||0|0|0|0||1|D||||||100|0|0|0|0||
24U510024|2014||52900|188800|52900|214200|267100|02-FEB-2013|0|241700|23-FEB-1999|214200|0|0|2128||2||||||||0|0|0|241700||REAL
26H630900|2014||38900|48200|38900|94200|133100|02-FEB-2013|0|87100|24-FEB-1999|94100|140|0|1040||2||||||||0|0|0|87100||REAL
26H630919|2014||29700|81900|29700|103500|133200|02-FEB-2013|0|111600|24-FEB-1999|103500|20|0|999|20-MAR-2012|2|96||||828|||0|0|0|111600||REAL
26H630928|2014||41200|51000|41200|98500|139700|02-FEB-2013|0|92200|23-FEB-1999|98500|0|0|1040||2|D|||||||0|0|0|92200||REAL
26H630937|2014||25900|85800|25900|104900|130800|02-FEB-2013|0|111700|24-FEB-1999|104900|0|0|999|20-MAR-2012|2|24||||828|||0|0|0|111700||REAL
26H630946|2014||41800|50700|41800|96900|138700|02-FEB-2013|0|92500|24-FEB-1999|94600|2260|0|1040|19-NOV-2012|2|96||||816|||0|0|0|92500||REAL
26H630955|2014||37000|68600|37000|111100|148100|02-FEB-2013|0|105600|23-FEB-1999|111100|0|0|1612||2|D|||||||0|0|0|105600||REAL
26H630964|2014||32700|57500|32700|104800|137500|02-FEB-2013|0|90200|23-FEB-1999|104600|210|0|1040||2||||||||0|0|0|90200||REAL
26H630982|2014||25900|82400|25900|102300|128200|02-FEB-2013|0|108300|23-FEB-1999|102300|0|0|999||2|D|||||||0|0|0|108300||REAL
28H241591|2014||20100|72100|20100|91400|111500|02-FEB-2013|0|92200|24-FEB-1999|91400|0|0|987||2||||||||0|0|0|92200||REAL
28H241618|2014||21600|84500|21600|98900|120500|02-FEB-2013|0|106100|24-FEB-1999|98900|0|0|1000||2||||||||0|0|0|106100||REAL
28H241627|2014||21600|81900|21600|96400|118000|02-FEB-2013|0|103500|24-FEB-1999|96300|60|0|975||2||||||||0|0|0|103500||REAL
28H241681|2014||20700|84300|20700|100000|120700|02-FEB-2013|0|105000|24-FEB-1999|100000|0|0|1000||2||||||||0|0|0|105000||REAL
28H241719|2014||19700|56200|19700|61800|81500|02-FEB-2013|0|75900|24-FEB-1999|59200|2600|0|1140||2||||||||0|0|0|75900||REAL
28H241728|2014||19700|44500|19700|66900|86600|09-FEB-2013|0|72900|24-FEB-1999|66900|0|0|720||3|OVR|19700|44500|64200|ASR13|||0|0|0|64200||REAL
28H241737|2014||30000|45000|30000|31200|61200|19-FEB-2013|0|78500|24-FEB-1999|31200|0|0|858|13-FEB-2013|3|OVR|30000|45000|75000|978|||0|0|0|75000||REAL
28H241746|2014||19700|53000|19700|69800|89500|09-FEB-2013|0|76900|24-FEB-1999|68700|1100|0|1315||3|OVR|19700|53000|72700|ASR13|||0|0|0|72700||REAL
28H241755|2014||18000|83500|18000|112900|130900|02-FEB-2013|0|101500|24-FEB-1999|108400|4520|0|1270||2|D|||||||0|0|0|101500||REAL
28H241764|2014|0|20500|49000|20500|50000|70500|22-JAN-2014|0|126700|22-JAN-2014|50000|0|0|1696|04-NOV-2013|3|85|20500|49000|69500|828|||0|0|0|69500||REAL
28H241773|2014|0|21200|54200|21200|92100|113300|07-JUL-2014|0|80600|07-JUL-2014|91400|650|0|978|17-JUN-2014|3|85|21200|54200|75400|828|||0|0|0|75400||REAL
28H241782|2014||24700|42900|24700|30900|55600|02-FEB-2013|0|67600|24-FEB-1999|30600|250|0|1118||2|D|||||||0|0|0|67600||REAL
28H241791|2014||13500|43200|13500|57400|70900|09-FEB-2013|0|50200|24-FEB-1999|57400|0|0|864||3|OVR|13500|43200|56700|ASR13|||0|0|0|56700||REAL
28H241801|2014||7600|0|7600|0|7600|20-NOV-2012|0|||0|0|0|0||1|D||||||100|7600|7600|0|7600||
28H241810|2014||13700|40600|13700|40600|54300|02-FEB-2013|0|54300|24-FEB-1999|40600|0|0|408|15-OCT-2012|2|96||||828|||0|0|0|54300||REAL
28H241829|2014|0|13700|31500|13700|49300|63000|07-JUL-2014|0|51800|07-JUL-2014|49300|0|0|406|17-JUN-2014|3|85|13700|31500|45200|828|||0|0|0|45200||REAL
28H241838|2014||13700|0|13700|0|13700|20-NOV-2012|0||24-FEB-1999|0|0|0|0||1||||||||0|0|0|13700||REAL
28H241847|2014|0|13700|42600|13700|46100|59800|22-JAN-2014|0|67500|22-JAN-2014|46100|0|0|768|01-NOV-2013|3|28|13700|42600|56300|828|||0|0|0|56300||REAL
28H241856|2014||13700|55400|13700|47600|61300|02-FEB-2013|0|69100|24-FEB-1999|47600|0|0|680||2||||||||0|0|0|69100||REAL
28H241865|2014||24800|66000|24800|89500|114300|02-FEB-2013|0|90800|24-FEB-1999|86500|2960|0|1200||2||||||||0|0|0|90800||REAL
27O330142|2014||49700|68700|49700|69900|119600|02-FEB-2013|0|118400|24-FEB-1999|69800|140|0|810||2|D|||||||0|0|0|118400||REAL
28M410049|2014||130100|253600|130100|355100|485200|02-FEB-2013|0|383700|24-FEB-1999|355100|0|0|2620|02-APR-2012|2|96||||831|||0|0|0|383700||REAL
28M410050|2014||131200|264100|131200|421900|553100|02-FEB-2013|0|395300|24-FEB-1999|421900|0|0|3690|09-FEB-2011|2|D||||REV/SYS|||0|0|0|395300||REAL
28M410061|2014||148400|403600|148400|523100|671500|17-SEP-2013|0|552000|24-FEB-1999|514200|8860|0|2043|10-SEP-2011|3|OVR|148400|403600|552000||||0|0|0|552000||REAL
28M410072|2014||126900|284700|126900|411200|538100|02-FEB-2013|0|411600|24-FEB-1999|405300|5940|0|3952|03-APR-2012|2|96||||831|||0|0|0|411600||REAL
28M410083|2014||120000|380600|120000|643800|763800|02-FEB-2013|0|500600|24-FEB-1999|643100|730|0|4177|15-FEB-2011|2|D||||831|||0|0|0|500600||REAL
28M410104|2014|0|173200|399700|173200|383800|557000|25-APR-2014|0|572700|25-APR-2014|383300|530|0|4320|04-DEC-2013|3|96|173200|399700|572900|811|||0|0|0|572900||REAL
28M410115|2014||116800|327600|116800|460700|577500|09-FEB-2013|0|443200|24-FEB-1999|458300|2430|0|3584||3|OVR|116800|327600|444400|ASR13|||0|0|0|444400||REAL
28O430177|2014||0|0|0|0|0|20-NOV-2012|0|||0|0|0|0||1|D||||||100|0|0|0|0||
28L611065|2014||12000|26200|12000|42100|54100|02-FEB-2013|0|38200|24-FEB-1999|42100|0|0|624||2||||||||0|0|0|38200||REAL
28L611076|2014||10200|26800|10200|34000|44200|02-FEB-2013|0|37000|24-FEB-1999|34000|0|0|440||2||||||||0|0|0|37000||REAL
28L611087|2014||15100|42200|15100|56400|71500|02-FEB-2013|0|57300|24-FEB-1999|56400|0|0|960||2||||||||0|0|0|57300||REAL
28M410126|2014||121500|311400|121500|415400|536900|19-FEB-2013|0|444000|24-FEB-1999|415400|0|0|3408|13-FEB-2013|3|OVR|121500|311400|432900|978|||0|0|0|432900||REAL
28M410148|2014||120200|205000|120200|342800|463000|17-SEP-2013|0|325200|24-FEB-1999|342800|0|0|2520|10-SEP-2011|3|OVR|120200|205000|325200||||0|0|0|325200||REAL
28M410159|2014||122900|361000|122900|481400|604300|02-FEB-2013|0|483900|24-FEB-1999|477600|3760|0|3593|03-APR-2012|2|85||||831|||0|0|0|483900||REAL
28M410160|2014||111800|329200|111800|385500|497300|02-FEB-2013|0|441000|24-FEB-1999|374800|10680|0|3366|11-DEC-2012|2|90||||796|||0|0|0|441000||REAL
28G430561|2014||19000|41500|19000|43900|62900|18-MAR-2013|0|71100|24-FEB-1999|43800|110|0|921|26-FEB-2013|3|D|19000|41500|60500|816|||0|0|0|60500||REAL
28G430583|2014||22100|40100|22100|44000|66100|19-MAR-2013|0|72200|24-FEB-1999|44000|0|0|1044|26-FEB-2013|3|D|22100|40100|62200|816|||0|0|0|62200||REAL
24R111363|2014||36200|114300|36200|115800|152000|05-MAR-2013|0|150500|23-FEB-1999|115800|0|0|892||2|D|||||||0|0|0|150500||REAL
24R120035|2014||37400|135500|37400|112900|150300|02-FEB-2013|0|172900|23-FEB-1999|112900|0|0|1057||2||||||||0|0|0|172900||REAL
24R120044|2014||33900|123200|33900|115200|149100|02-FEB-2013|0|157100|24-FEB-1999|115200|0|0|1170||2||||||||0|0|0|157100||REAL
25J541136|2014||18300|71600|18300|74100|92400|05-MAR-2013|0|72200|24-FEB-1999|74100|0|0|864|26-FEB-2013|3|D|18300|71600|89900|983|||0|0|0|89900||REAL
25J541147|2014||18300|71300|18300|108800|127100|02-FEB-2013|0|89600|23-FEB-1999|106400|2430|0|864||2||||||||0|0|0|89600||REAL
25J541169|2014||17900|77900|17900|117800|135700|02-FEB-2013|0|95800|23-FEB-1999|117800|0|0|988||2||||||||0|0|0|95800||REAL
25J541181|2014||20900|82300|20900|84700|105600|13-MAR-2013|0|98800|23-FEB-1999|84700|0|0|888|25-FEB-2013|3|D|20900|82300|103200|983|||0|0|0|103200||REAL
25J541192|2014||32900|74500|32900|110000|142900|02-FEB-2013|0|107400|10-APR-1999|106700|3340|0|834||2|D|||||||0|0|0|107400||REAL
25J541202|2014||24600|89300|24600|95700|120300|05-MAR-2013|0|113900|23-FEB-1999|95700|0|0|888|19-APR-2012|2|96||||828|||0|0|0|113900||REAL
25J541213|2014||21700|83500|21700|132500|154200|02-FEB-2013|0|105200|24-FEB-1999|132500|0|0|928||2|D|||||||0|0|0|105200||REAL
25J541224|2014||47000|40600|47000|40600|87600|05-MAR-2013|0|||0|40570|0|0||1|||||||100|87600|47000|40600|87600||REAL
24R610680|2014||34300|215100|34300|188500|222800|03-APR-2013|0|249400|24-FEB-1999|188500|0|0|1940||2|D|||||||0|0|0|249400||REAL
24R610691|2014||34100|214100|34100|200400|234500|03-APR-2013|0|248200|24-FEB-1999|200400|0|0|2164||2||||||||0|0|0|248200||REAL
24R610709|2014||33700|188800|33700|182600|216300|03-APR-2013|0|222500|23-FEB-1999|178500|4050|0|1006|09-FEB-2011|2|D||||BOE/REV|||0|0|0|222500||REAL
24R610718|2014||36500|197100|36500|185800|222300|03-APR-2013|0|233600|23-FEB-1999|185800|0|0|747||2||||||||0|0|0|233600||REAL
24S220880|2014||78300|200900|78300|207800|286100|02-FEB-2013|0|279200|23-FEB-1999|204700|3060|0|1960||2||||||||0|0|0|279200||REAL
24T410365|2014||83900|332400|83900|381800|465700|02-FEB-2013|0|416300|23-FEB-1999|381800|0|0|3347||2||||||||0|0|0|416300||REAL
24T410376|2014||81700|256400|81700|331100|412800|02-FEB-2013|0|338100|24-FEB-1999|331100|0|0|2415||2||||||||0|0|0|338100||REAL
24T410387|2014||75500|258000|75500|324500|400000|02-FEB-2013|0|333500|24-FEB-1999|324500|0|0|2592|10-FEB-2011|2|D||||REV/SYS|||0|0|0|333500||REAL
25H210545|2014||23100|62500|23100|83700|106800|02-FEB-2013|0|85600|23-FEB-1999|83600|60|0|840|05-OCT-2011|2|S||||832|||0|0|0|85600||REAL
26J341366|2014||29800|95000|29800|130300|160100|02-FEB-2013|0|124800|23-FEB-1999|130300|0|0|1102||2||||||||0|0|0|124800||REAL
26J341377|2014||32100|91600|32100|126100|158200|02-FEB-2013|0|123700|24-FEB-1999|126100|0|0|1102||2||||||||0|0|0|123700||REAL
25L440633|2014||26200|89800|26200|92500|118700|19-MAR-2013|0|116000|23-FEB-1999|92500|0|0|1352||2|D|||||||0|0|0|116000||REAL
25L440642|2014||34700|92800|34700|101900|136600|19-MAR-2013|0|127500|24-FEB-1999|101900|0|0|864||2||||||||0|0|0|127500||REAL
26H440655|2014||27500|87500|27500|102900|130400|08-MAR-2013|0|117800|23-FEB-1999|102900|0|0|1431|22-FEB-2013|3|D|27500|87500|115000|816|||0|0|0|115000||REAL
26H440664|2014||27500|94400|27500|118500|146000|08-MAR-2013|0|129800|23-FEB-1999|118500|0|0|1356|22-FEB-2013|3|D|27500|94400|121900|816|||0|0|0|121900||REAL
26H440691|2014||32600|83900|32600|87600|120200|02-FEB-2013|0|116500|10-APR-1999|87400|180|0|864||2|D|||||||0|0|0|116500||REAL
26H440701|2014||26500|70200|26500|89700|116200|02-FEB-2013|0|96700|10-APR-1999|89600|50|0|1127||2||||||||0|0|0|96700||REAL
26H440710|2014||29700|124500|29700|143900|173600|01-MAR-2013|0|144700|23-FEB-1999|143900|0|0|2040|22-FEB-2013|3|D|29700|124500|154200|816|||0|0|0|154200||REAL
26H340353|2014||20900|80900|20900|109100|130000|02-FEB-2013|0|101800|23-FEB-1999|109100|30|0|1080||2|D|||||||0|0|0|101800||REAL
26H630863|2014|0|32700|52700|32700|98400|131100|30-DEC-2013|0|85200|30-DEC-2013|98100|260|0|1040|19-NOV-2013|3|33|32700|52700|85400|831|||0|0|0|85400||REAL
26H340308|2014||28000|67900|28000|109600|137600|12-MAR-2013|0|110500|23-FEB-1999|109500|100|0|1042|26-FEB-2013|3|D|28000|67900|95900|816|||0|0|0|95900||REAL
26H340326|2014||20800|72000|20800|94700|115500|02-FEB-2013|0|92800|23-FEB-1999|94700|0|0|1024||2|D|||||||0|0|0|92800||REAL
26H340362|2014||21100|83300|21100|113100|134200|02-FEB-2013|0|104400|24-FEB-1999|113100|0|0|1032|19-MAR-2012|2|52||||828|||0|0|0|104400||REAL
26H340391|2014||21900|80500|21900|113200|135100|02-FEB-2013|0|102400|24-FEB-1999|113200|0|0|1075||2||||||||0|0|0|102400||REAL
26H340418|2014||20900|81700|20900|114100|135000|02-FEB-2013|0|102600|24-FEB-1999|113700|420|0|1056|10-FEB-2011|2|D||||REV/SYS|||0|0|0|102600||REAL
26H340427|2014||22400|97500|22400|135300|157700|02-FEB-2013|0|119900|24-FEB-1999|134300|970|0|1170|23-FEB-2011|2|D||||769|||0|0|0|119900||REAL
26H340445|2014||24900|88000|24900|131000|155900|02-FEB-2013|0|112900|24-FEB-1999|131000|0|0|1140|19-MAR-2012|2|96||||828|||0|0|0|112900||REAL
26H340454|2014||27100|65600|27100|107500|134600|12-MAR-2013|0|108200|24-FEB-1999|107500|0|0|1111|26-FEB-2013|3|D|27100|65600|92700|816|||0|0|0|92700||REAL
25J322137|2014||23500|90500|23500|120600|144100|02-FEB-2013|0|114000|23-FEB-1999|120600|0|0|1000||2||||||||0|0|0|114000||REAL
25J322148|2014||23500|81700|23500|123600|147100|02-FEB-2013|0|105200|23-FEB-1999|123600|0|0|1000|12-OCT-2011|2|S||||803|||0|0|0|105200||REAL
25J322159|2014||23500|91500|23500|125000|148500|02-FEB-2013|0|115000|24-FEB-1999|125000|0|0|1000||2||||||||0|0|0|115000||REAL
25J110354|2014||30400|70500|30400|110000|140400|02-FEB-2013|0|100900|23-FEB-1999|108500|1500|0|512|11-OCT-2011|2|S||||834|||0|0|0|100900||REAL
25J110365|2014||30900|30300|30900|51700|82600|17-SEP-2013|0|61200|23-FEB-1999|51700|0|0|672|10-SEP-2011|3|OVR|30900|30300|61200||||0|0|0|61200||REAL
25J110376|2014||30900|42500|30900|79000|109900|02-FEB-2013|0|73400|24-FEB-1999|79000|0|0|1092||2||||||||0|0|0|73400||REAL
25J110387|2014||30900|61600|30900|82300|113200|02-FEB-2013|0|92500|23-FEB-1999|82000|260|0|1104|06-DEC-2010|2|33||||814|||0|0|0|92500||REAL
25J110398|2014||30900|72800|30900|92200|123100|02-FEB-2013|0|103700|23-FEB-1999|92200|0|0|1125|11-OCT-2011|2|S83||||756|||0|0|0|103700||REAL
25J110411|2014||30900|85100|30900|121000|151900|02-FEB-2013|0|116000|23-FEB-1999|121000|0|0|1015||2|D|||||||0|0|0|116000||REAL
24W510121|2014||74700|346000|74700|443000|517700|02-FEB-2013|0|420700|24-FEB-1999|427200|15810|0|2280|09-FEB-2011|2|D||||BOE/REV|||0|0|0|420700||REAL
24W520032|2014||79100|175500|79100|236600|315700|02-FEB-2013|0|254600|10-APR-1999|233300|3330|0|1757|12-JUN-2012|2|96||||823|||0|0|0|254600||REAL
25O430011|2014||10100|66300|10100|83300|93400|09-FEB-2013|0|71100|23-FEB-1999|81900|1410|0|1047||3|OVR|10100|66300|76400|ASR13|||0|0|0|76400||REAL
25O430020|2014||11300|103500|11300|103500|114800|25-FEB-2013|0|58100|23-FEB-1999|102700|820|0|1268|25-FEB-2013|1|D||||975|||0|0|0|114800||REAL
25O430031|2014||10100|123600|10100|123600|133700|25-FEB-2013|0|54400|24-FEB-1999|122700|940|0|1540|25-FEB-2013|1|D||||975|||0|0|0|133700||REAL
25O430053|2014||11200|134800|11200|134800|146000|25-FEB-2013|0|42000|23-FEB-1999|134000|830|0|1188|25-FEB-2013|1|D||||975|||0|0|0|146000||REAL
26L311587|2014||40500|78800|40500|148300|188800|02-FEB-2013|0|119300|24-FEB-1999|148300|0|0|1286|05-MAR-2012|2|96||||831|||0|0|0|119300||REAL
26L311598|2014||40500|78800|40500|148300|188800|02-FEB-2013|0|119300|10-APR-1999|148300|0|0|1286|03-JAN-2013|2|96||||784|||0|0|0|119300||REAL
26L311602|2014||40500|90100|40500|151500|192000|02-FEB-2013|0|130600|24-FEB-1999|151500|0|0|1286||2||||||||0|0|0|130600||REAL
26L311611|2014||40500|78800|40500|148300|188800|02-FEB-2013|0|119300|24-FEB-1999|148300|0|0|1286|14-DEC-2010|2|89||||814|||0|0|0|119300||REAL
26L311631|2014|0|40500|79700|40500|149900|190400|18-JUN-2014|0|119300|18-JUN-2014|149900|0|0|1286|22-JAN-2014|3|96|40500|79700|120200|816|||0|0|0|120200||REAL
26L311642|2014||40500|83200|40500|150400|190900|02-FEB-2013|0|123700|24-FEB-1999|150400|0|0|1286||2||||||||0|0|0|123700||REAL
26L311653|2014||40500|80200|40500|149900|190400|02-FEB-2013|0|120700|24-FEB-1999|149900|0|0|1286||2||||||||0|0|0|120700||REAL
26L311664|2014|0|40500|80200|40500|149900|190400|18-JUN-2014|0|119700|18-JUN-2014|149900|0|0|1286|22-JAN-2014|3|96|40500|80200|120700|816|||0|0|0|120700||REAL
26J320813|2014||27900|94900|27900|129200|157100|02-FEB-2013|0|122800|23-FEB-1999|129200|0|0|1207||2||||||||0|0|0|122800||REAL
26J320822|2014||27900|93800|27900|126900|154800|02-FEB-2013|0|121700|23-FEB-1999|126900|0|0|1102||2||||||||0|0|0|121700||REAL
25Q430619|2014||40400|154300|40400|161000|201400|02-FEB-2013|0|194700|24-FEB-1999|159200|1820|0|1506|17-APR-2012|2|11||||814|||0|0|0|194700||REAL
25Q210527|2014||58700|122500|58700|138700|197400|02-FEB-2013|0|181200|24-FEB-1999|138700|0|0|1328||2||||||||0|0|0|181200||REAL
25Q210536|2014||56000|140800|56000|168900|224900|02-FEB-2013|0|196800|23-FEB-1999|168900|0|0|1660||2||||||||0|0|0|196800||REAL
25Q210545|2014||55600|139900|55600|169400|225000|02-FEB-2013|0|195500|23-FEB-1999|169400|0|0|1576||2||||||||0|0|0|195500||REAL
25Q210554|2014||55600|153800|55600|173200|228800|02-FEB-2013|0|209400|23-FEB-1999|173200|0|0|2104||2||||||||0|0|0|209400||REAL
25Q210563|2014|0|55800|104500|55800|136000|191800|25-JUN-2014|0|166500|25-JUN-2014|136000|0|0|1262|04-JUN-2014|3|85|55800|104500|160300|832|||0|0|0|160300||REAL
25Q210572|2014||53100|100200|53100|132900|186000|02-FEB-2013|0|153300|23-FEB-1999|132900|0|0|1262||2||||||||0|0|0|153300||REAL
25Q210581|2014||53700|127500|53700|145700|199400|02-FEB-2013|0|181200|24-FEB-1999|145700|0|0|1330||2||||||||0|0|0|181200||REAL
25Q210590|2014||53700|109200|53700|135900|189600|02-FEB-2013|0|162900|23-FEB-1999|135900|0|0|1262||2||||||||0|0|0|162900||REAL
25Q210619|2014||53700|100100|53700|131500|185200|02-FEB-2013|0|153800|23-FEB-1999|131500|0|0|1262||2|D|||||||0|0|0|153800||REAL
26L430402|2014||40900|129100|40900|177200|218100|02-FEB-2013|0|170000|24-FEB-1999|177200|0|0|1576|04-DEC-2012|2|96||||816|||0|0|0|170000||REAL
26L430411|2014||37800|147500|37800|192800|230600|02-FEB-2013|0|185300|23-FEB-1999|192800|0|0|1382|06-DEC-2012|2|34||||816|||0|0|0|185300||REAL
26L430420|2014||42200|131800|42200|175000|217200|02-FEB-2013|0|174000|24-FEB-1999|175000|0|0|1512|04-DEC-2012|2|85||||816|||0|0|0|174000||REAL
26L430431|2014||40400|152900|40400|217900|258300|02-FEB-2013|0|193300|23-FEB-1999|217900|0|0|1512|04-DEC-2012|2|96||||816|||0|0|0|193300||REAL
26H320085|2014||16200|72400|16200|86300|102500|19-MAR-2013|0|73800|23-FEB-1999|86300|0|0|768|22-FEB-2013|3|D|16200|72400|88600|816|||0|0|0|88600||REAL
26T110302|2014||5800|66000|5800|64900|70700|09-FEB-2013|0|71300|23-FEB-1999|62700|2180|0|1134||3|OVR|5800|66000|71800|ASR13|||0|0|0|71800||REAL
26T110311|2014||5000|0|5000|0|5000|31-JAN-2013|0|||0|0|0|0|31-JAN-2013|1|D||||SYS|||0|0|0|5000||REAL
26T110331|2014||9700|0|9700|0|9700|01-FEB-2013|0|||0|0|0|0||1|D|||||||0|0|0|9700||REAL
26T110353|2014||11400|23400|11400|23400|34800|03-MAY-2013|0|24900|24-FEB-1999|23400|0|0|1012|03-MAY-2013|1|D||||823|||0|0|0|34800||REAL
26T110364|2014||12800|0|12800|0|12800|01-FEB-2013|0|||0|0|0|0||1|D|||||||0|0|0|12800||REAL
25Q430554|2014||46400|156300|46400|160400|206800|02-FEB-2013|0|202700|24-FEB-1999|160400|0|0|1540||2||||||||0|0|0|202700||REAL
25Q430581|2014||40400|188500|40400|186600|227000|02-FEB-2013|0|228900|23-FEB-1999|186600|0|0|2250|09-FEB-2011|2|D||||REV/SYS|||0|0|0|228900||REAL
25Q430590|2014|0|40400|181700|40400|205400|245800|07-APR-2014|0|226600|07-APR-2014|205400|0|0|1927|02-DEC-2013|3|96|40400|181700|222100|836|||0|0|0|222100||REAL
25Q430600|2014|0|40400|183800|40400|172700|213100|19-JUN-2014|0|221800|19-JUN-2014|172700|0|0|1769|02-DEC-2013|3|96|40400|183800|224200|836|||0|0|0|224200||REAL
25S610358|2014||76200|257000|76200|281800|358000|02-FEB-2013|0|333200|24-FEB-1999|279700|2070|0|2584||2||||||||0|0|0|333200||REAL
25S610369|2014||79200|248800|79200|278200|357400|02-FEB-2013|0|328000|23-FEB-1999|278200|0|0|2730|19-APR-2012|2|33||||811|||0|0|0|328000||REAL
25S610370|2014||86700|224800|86700|286000|372700|02-FEB-2013|0|311500|24-FEB-1999|286000|0|0|2389|09-FEB-2011|2|D||||REV/SYS|||0|0|0|311500||REAL
25S610381|2014||86100|245700|86100|308000|394100|02-FEB-2013|0|331800|23-FEB-1999|308000|0|0|2542|09-FEB-2011|2|D||||REV/SYS|||0|0|0|331800||REAL
25S610392|2014||84900|290900|84900|311400|396300|02-FEB-2013|0|375800|24-FEB-1999|311400|0|0|2792|13-MAY-2013|3|OVR|84900|290900|375800|HT401|||0|0|0|375800||REAL
25S610402|2014||81700|215200|81700|280100|361800|02-FEB-2013|0|296900|24-FEB-1999|280100|0|0|2410|09-FEB-2011|2|D||||REV/SYS|||0|0|0|296900||REAL
25S610413|2014||79400|220900|79400|270800|350200|02-FEB-2013|0|300300|23-FEB-1999|270800|0|0|2410||2|D|||||||0|0|0|300300||REAL
25S610424|2014||77800|224300|77800|249900|327700|02-FEB-2013|0|302100|24-FEB-1999|249900|0|0|2310||2||||||||0|0|0|302100||REAL
26H130244|2014||34200|98500|34200|128900|163100|27-FEB-2013|0|119400|23-FEB-1999|128900|0|0|1306|25-FEB-2013|3|D|34200|98500|132700|816|||0|0|0|132700||REAL
27H240711|2014||11100|40300|11100|52100|63200|02-FEB-2013|0|51400|23-FEB-1999|52100|0|0|908||2||||||||0|0|0|51400||REAL
26H630032|2014||32800|92200|32800|107800|140600|02-FEB-2013|0|125000|23-FEB-1999|107800|0|0|999||2|D|||||||0|0|0|125000||REAL
26H630043|2014||31900|109000|31900|142500|174400|02-FEB-2013|0|140900|23-FEB-1999|142000|510|0|1776|20-MAR-2012|2|24||||828|||0|0|0|140900||REAL
25S420201|2014||69900|302800|69900|317700|387600|02-FEB-2013|0|372700|23-FEB-1999|317700|0|0|2337|30-APR-2012|2|33||||823|||0|0|0|372700||REAL
25S420212|2014||76800|225300|76800|279400|356200|02-FEB-2013|0|302100|12-APR-1999|279400|0|0|2040||2||||||||0|0|0|302100||REAL
26G430121|2014||17100|35300|17100|39800|56900|15-MAR-2013|0|68200|24-FEB-1999|38100|1650|0|966|27-FEB-2013|3|D|17100|35300|52400|828|||0|0|0|52400||REAL
26G430130|2014||22900|38700|22900|43400|66300|15-MAR-2013|0|77900|23-FEB-1999|41900|1470|0|646|27-FEB-2013|3|D|22900|38700|61600|828|||0|0|0|61600||REAL
26H310174|2014||19900|70100|19900|57500|77400|19-MAR-2013|0|88400|24-FEB-1999|54500|2990|0|806|22-FEB-2013|3|D|19900|70100|90000|816|||0|0|0|90000||REAL
26H310185|2014||16100|90100|16100|107100|123200|07-MAR-2013|0|98600|23-FEB-1999|107100|0|0|980|22-FEB-2013|3|D|16100|90100|106200|816|||0|0|0|106200||REAL
26H310222|2014||20500|58300|20500|89200|109700|07-MAR-2013|0|87500|23-FEB-1999|88900|270|0|1584|22-FEB-2013|3|D|20500|58300|78800|816|||0|0|0|78800||REAL
26H310196|2014||16100|97400|16100|109900|126000|07-MAR-2013|0|105700|23-FEB-1999|109900|0|0|980|22-FEB-2013|3|D|16100|97400|113500|816|||0|0|0|113500||REAL
26H310204|2014||16100|98400|16100|111100|127200|07-MAR-2013|0|106600|23-FEB-1999|111100|0|0|980|22-FEB-2013|3|D|16100|98400|114500|816|||0|0|0|114500||REAL
26H310213|2014|0|16100|86500|16100|102800|118900|13-JAN-2014|0|95700|13-JAN-2014|102800|0|0|980|22-NOV-2013|3|96|16100|86500|102600|831|||0|0|0|102600||REAL
26H310231|2014||16100|93400|16100|106000|122100|07-MAR-2013|0|102100|23-FEB-1999|106000|0|0|980|22-FEB-2013|3|D|16100|93400|109500|816|||0|0|0|109500||REAL
26H310240|2014||20600|92200|20600|120100|140700|07-MAR-2013|0|110500|24-FEB-1999|120100|0|0|1026|22-FEB-2013|3|D|20600|92200|112800|816|||0|0|0|112800||REAL
26H310251|2014||16100|89000|16100|85700|101800|07-MAR-2013|0|90400|23-FEB-1999|85700|30|0|980|22-FEB-2013|3|D|16100|89000|105100|816|||0|0|0|105100||REAL
26H310262|2014||16100|92900|16100|105700|121800|07-MAR-2013|0|95700|23-FEB-1999|105700|0|0|980|22-FEB-2013|3|D|16100|92900|109000|816|||0|0|0|109000||REAL
26H310273|2014||16100|90300|16100|105300|121400|07-MAR-2013|0|94800|23-FEB-1999|105000|330|0|980|22-FEB-2013|3|D|16100|90300|106400|816|||0|0|0|106400||REAL
26H310284|2014||16100|90700|16100|113700|129800|07-MAR-2013|0|98600|24-FEB-1999|113700|0|0|980|22-FEB-2013|3|D|16100|90700|106800|816|||0|0|0|106800||REAL
27J430577|2014||24300|120500|24300|120300|144600|19-FEB-2013|0|152600|23-FEB-1999|120300|0|0|1375|13-FEB-2013|3|OVR|24300|120500|144800|978|||0|0|0|144800||REAL
27J420127|2014||44900|186900|44900|208600|253500|02-FEB-2013|0|231800|23-FEB-1999|208600|0|0|1424|10-FEB-2011|2|D||||REV/SYS|||0|0|0|231800||REAL
27J420138|2014||53900|169000|53900|170000|223900|09-FEB-2013|0|226000|24-FEB-1999|170000|0|0|1424|09-FEB-2011|3|OVR|53900|169000|222900|ASR13|||0|0|0|222900||REAL
27J420149|2014|D|59100|173400|59100|194600|253700|09-FEB-2013|0|250400|24-FEB-1999|194400|190|0|1404|27-AUG-2014|3|OVR|59100|173400|232500|HT401|||0|0|0|232500||REAL
27J420150|2014||50800|206600|50800|201600|252400|02-FEB-2013|0|257400|23-FEB-1999|201600|0|0|1900||2||||||||0|0|0|257400||REAL
27J420161|2014||49500|182500|49500|207500|257000|01-APR-2013|0|257700|23-FEB-1999|207500|0|0|1560|06-MAR-2013|3|D|49500|182500|232000|816|||0|0|0|232000||REAL
27J420172|2014||0|0|0|0|0|20-NOV-2012|0|||0|0|0|0||1|D||||||100|0|0|0|0||
28J220852|2014||29900|68600|29900|115300|145200|06-FEB-2013|0|93300|24-FEB-1999|112900|2410|0|1174|09-FEB-2011|3|OVR|29900|68600|98500|ASR13|||0|0|0|98500||REAL
28J220863|2014||29100|58500|29100|105700|134800|02-FEB-2013|0|87600|10-APR-1999|103300|2410|0|1096||2||||||||0|0|0|87600||REAL
28J220874|2014||34400|58800|34400|119700|154100|02-FEB-2013|0|93200|24-FEB-1999|117300|2410|0|1326|09-FEB-2011|2|D||||REV/SYS|||0|0|0|93200||REAL
28J220885|2014||29400|36300|29400|97400|126800|02-FEB-2013|0|65700|24-FEB-1999|95000|2410|0|1096|30-OCT-2012|2|96||||816|||0|0|0|65700||REAL
28J220896|2014||29900|59400|29900|110300|140200|06-FEB-2013|0|85600|24-FEB-1999|107900|2410|0|1174||3|OVR|29900|59400|89300|ASR13|||0|0|0|89300||REAL
28J220904|2014||29100|69700|29100|111100|140200|02-FEB-2013|0|98800|24-FEB-1999|108700|2410|0|1096|09-FEB-2011|2|D||||REV/SYS|||0|0|0|98800||REAL
28J220913|2014||34400|61900|34400|120700|155100|02-FEB-2013|0|96300|24-FEB-1999|118300|2410|0|1326|09-FEB-2011|2|D||||REV/SYS|||0|0|0|96300||REAL
28J220922|2014||29400|36300|29400|97400|126800|02-FEB-2013|0|65700|24-FEB-1999|95000|2410|0|1096||2||||||||0|0|0|65700||REAL
28J220962|2014||29900|66700|29900|112200|142100|06-FEB-2013|0|92100|24-FEB-1999|109700|2470|0|1174|09-FEB-2011|3|OVR|29900|66700|96600|ASR13|||0|0|0|96600||REAL
28J220984|2014||34400|57600|34400|119600|154000|02-FEB-2013|0|92000|24-FEB-1999|117100|2470|0|1326||2||||||||0|0|0|92000||REAL
27P211187|2014||52100|181000|52100|186600|238700|02-FEB-2013|0|233100|23-FEB-1999|186600|0|0|2096|02-FEB-2011|2|86||||823|||0|0|0|233100||REAL
27P211198|2014||49900|198600|49900|204100|254000|02-FEB-2013|0|248500|24-FEB-1999|204100|0|0|2252|02-FEB-2011|2|86||||823|||0|0|0|248500||REAL
27P211202|2014||51400|185700|51400|186400|237800|02-FEB-2013|0|237100|24-FEB-1999|180500|5910|0|1986||2||||||||0|0|0|237100||REAL
27P211211|2014||51700|113100|51700|134600|186300|02-FEB-2013|0|164800|23-FEB-1999|134600|0|0|1305|10-FEB-2011|2|D||||REV/SYS|||0|0|0|164800||REAL
27P211220|2014||53500|175400|53500|189300|242800|02-FEB-2013|0|228900|24-FEB-1999|187300|1950|0|2076|02-FEB-2011|2|86||||823|||0|0|0|228900||REAL
27P211242|2014||53100|160300|53100|181300|234400|02-FEB-2013|0|213400|23-FEB-1999|181300|0|0|1861||2|D|||||||0|0|0|213400||REAL
27P211253|2014||47300|127700|47300|144500|191800|02-FEB-2013|0|175000|24-FEB-1999|144500|0|0|1352|23-MAY-2012|2|85||||810|||0|0|0|175000||REAL
27P211264|2014||47300|195800|47300|193600|240900|02-FEB-2013|0|243100|23-FEB-1999|193600|0|0|2076|02-FEB-2011|2|86||||823|||0|0|0|243100||REAL
28J221765|2014||26500|106000|26500|139800|166300|13-MAR-2013|0|110100|24-FEB-1999|139800|0|0|1104|12-FEB-2013|3|D|26500|106000|132500|816|||0|0|0|132500||REAL
28J221776|2014|0|28400|104100|28400|139800|168200|19-JUN-2014|0|112200|19-JUN-2014|139800|0|0|1104|24-OCT-2013|3|96|28400|104100|132500|816|||0|0|0|132500||REAL
25J440190|2014||37400|62600|37400|88200|125600|02-FEB-2013|0|100000|23-FEB-1999|88200|0|0|1175||2|D|||||||0|0|0|100000||REAL
25K410312|2014|0|87000|142700|87000|200800|287800|22-APR-2014|0|229200|22-APR-2014|197600|3230|0|2358|02-DEC-2013|3|96|87000|142700|229700|811|||0|0|0|229700||REAL
25K410378|2014|0|93400|91300|93400|145700|239100|22-APR-2014|0|187300|22-APR-2014|145700|0|0|1960|02-DEC-2013|3|96|93400|91300|184700|811|||0|0|0|184700||REAL
25K410389|2014||34700|121800|34700|159000|193700|12-MAR-2013|0|139000|23-FEB-1999|158000|990|0|2020|04-MAR-2013|3|D|34700|121800|156500|816|||0|0|0|156500||REAL
25K410390|2014||34700|102500|34700|123900|158600|12-MAR-2013|0|126800|23-FEB-1999|123900|0|0|1296|04-MAR-2013|3|D|34700|102500|137200|816|||0|0|0|137200||REAL
25K410400|2014|0|79800|123400|79800|188900|268700|30-DEC-2013|0|207100|30-DEC-2013|188900|0|0|1446|02-DEC-2013|3|85|79800|123400|203200|811|||0|0|0|203200||REAL
25K410411|2014||43400|103500|43400|119600|163000|12-MAR-2013|0|143200|23-FEB-1999|117600|1950|0|1320|04-MAR-2013|3|D|43400|103500|146900|816|||0|0|0|146900||REAL
25K610743|2014||31400|131400|31400|146300|177700|02-FEB-2013|0|162800|24-FEB-1999|146300|0|0|890||2|D|||||||0|0|0|162800||REAL
25K610754|2014||31400|90600|31400|115600|147000|02-FEB-2013|0|122000|24-FEB-1999|115600|0|0|975||2|D|||||||0|0|0|122000||REAL
25K610765|2014||31400|77700|31400|98300|129700|02-FEB-2013|0|109100|23-FEB-1999|98300|0|0|890||2|D|||||||0|0|0|109100||REAL
25K610776|2014||27000|101500|27000|98200|125200|02-FEB-2013|0|128500|23-FEB-1999|98200|0|0|890||2||||||||0|0|0|128500||REAL
24R120080|2014||33700|120200|33700|112200|145900|02-FEB-2013|0|153900|23-FEB-1999|112200|0|0|1150|09-FEB-2011|2|D||||REV/SYS|||0|0|0|153900||REAL
24R120091|2014|0|32100|111400|32100|117500|149600|16-JUN-2014|0|142000|16-JUN-2014|117500|0|0|1150|14-OCT-2013|3|96|32100|111400|143500|836|||0|0|0|143500||REAL
24Q640095|2014||0|0|0|0|0|22-JUL-2013|0||22-JUL-2013|0|0|0|0||1|D||||||100|0|0|0|0||REAL
24Q640105|2014||48000|124500|48000|124000|172000|02-FEB-2013|0|172500|24-FEB-1999|124000|0|0|1404|09-FEB-2011|2|D||||REV/SYS|||0|0|0|172500||REAL
24Q120135|2014||29200|103600|29200|121900|151100|02-FEB-2013|0|132800|23-FEB-1999|121900|0|0|1086|09-FEB-2011|2|D||||REV/SYS|||0|0|0|132800||REAL
24Q120144|2014||29000|90400|29000|107200|136200|02-FEB-2013|0|119400|24-FEB-1999|107200|0|0|912|09-FEB-2011|2|D||||REV/SYS|||0|0|0|119400||REAL
24Q120153|2014||29200|84200|29200|100700|129900|02-FEB-2013|0|113400|24-FEB-1999|100700|0|0|912||2||||||||0|0|0|113400||REAL
24L221066|2014||57500|67700|57500|58900|116400|02-FEB-2013|0|125200|24-FEB-1999|58600|290|0|1128|09-FEB-2011|2|D||||REV/SYS|||0|0|0|125200||REAL
24L221077|2014||54800|96800|54800|119600|174400|15-MAR-2013|0|133800|23-FEB-1999|118200|1370|0|1150|15-MAR-2013|3|D|54800|96800|151600|824|||0|0|0|151600||REAL
24L220098|2014||29200|103500|29200|91800|121000|02-FEB-2013|0|132700|23-FEB-1999|91800|0|0|840||2||||||||0|0|0|132700||REAL
24L220120|2014||79900|97500|79900|165200|245100|02-FEB-2013|0|177400|24-FEB-1999|165200|0|0|1772||2||||||||0|0|0|177400||REAL
24L330854|2014||139200|245000|139200|336500|475700|20-APR-2013|0|452700|23-FEB-1999|336500|0|0|3000|17-APR-2012|3|OVR|139200|245000|384200|ASR13|||0|0|0|384200||REAL
24L330863|2014||140900|279300|140900|330600|471500|20-APR-2013|0|434800|24-FEB-1999|330600|0|0|2520||3|OVR|140900|279300|420200|ASR13|||0|0|0|420200||REAL
24L330872|2014||138700|223100|138700|289000|427700|03-APR-2013|0|361800|24-FEB-1999|289000|0|0|2240||2||||||||0|0|0|361800||REAL
24L330881|2014||233500|256400|150200|342800|493000|20-APR-2013|0|483200|23-FEB-1999|341200|1580|0|2880|13-MAY-2013|3|OVR|233500|256400|489900|HT401|||0|0|0|489900||REAL
24L330890|2014||77300|170100|77300|229500|306800|02-FEB-2013|0|247400|23-FEB-1999|229400|120|0|2120||2||||||||0|0|0|247400||REAL
24L340011|2014||64600|109000|64600|124300|188900|02-FEB-2013|0|173600|23-FEB-1999|124200|50|0|1050||2||||||||0|0|0|173600||REAL
24L340020|2014||55000|85200|55000|116900|171900|02-FEB-2013|0|140200|23-FEB-1999|116800|80|0|1050||2||||||||0|0|0|140200||REAL
24L340031|2014||54500|104000|54500|135100|189600|02-FEB-2013|0|158500|23-FEB-1999|135100|0|0|993||2||||||||0|0|0|158500||REAL
24L340042|2014||58000|136200|58000|158300|216300|02-FEB-2013|0|194200|23-FEB-1999|158300|0|0|1520||2||||||||0|0|0|194200||REAL
24Q640682|2014||55000|99100|55000|87700|142700|02-FEB-2013|0|154100|23-FEB-1999|87700|0|0|960|09-FEB-2011|2|D||||REV/SYS|||0|0|0|154100||REAL
24U330561|2014||0|0|0|0|0|20-NOV-2012|0|||0|0|0|0||1|D||||||100|0|0|0|0||
24U330570|2014||0|0|0|0|0|20-NOV-2012|0|||0|0|0|0||1|D||||||100|0|0|0|0||
24U340096|2014||74300|301800|74300|392200|466500|02-FEB-2013|0|376100||392200|0|0|3016||2|D|||||||0|0|0|376100||REAL
24U340104|2014||69400|327100|69400|375000|444400|02-FEB-2013|0|396500|24-FEB-1999|375000|0|0|3360||2|D|||||||0|0|0|396500||REAL
24U340113|2014||69400|276400|69400|356800|426200|02-FEB-2013|0|345800|23-FEB-1999|356800|0|0|1990|10-FEB-2011|2|D||||REV/SYS|||0|0|0|345800||REAL
24U340122|2014||69400|234300|69400|312600|382000|02-FEB-2013|0|303700|24-FEB-1999|312600|0|0|2432|10-FEB-2011|2|D||||REV/SYS|||0|0|0|303700||REAL
24U340131|2014||69400|219700|69400|330700|400100|02-FEB-2013|0|289100|24-FEB-1999|330700|0|0|2418||2|D|||||||0|0|0|289100||REAL
24U340162|2014|0|70500|282300|70500|382700|453200|17-JUN-2014|0|350000|17-JUN-2014|382700|0|0|2628|18-OCT-2013|3|96|70500|282300|352800|835|||0|0|0|352800||REAL
24V613821|2014|0|29900|105500|29900|107300|137200|30-JAN-2014|0|140000|30-JAN-2014|99500|7770|0|1056|26-SEP-2013|3|85|29900|105500|135400|756|||0|0|0|135400||REAL
24V613775|2014||27900|104600|27900|117900|145800|02-FEB-2013|0|132500|24-FEB-1999|113200|4670|0|1350||2|D|||||||0|0|0|132500||REAL
24V613797|2014||27500|102500|27500|117000|144500|02-FEB-2013|0|130000|23-FEB-1999|112300|4670|0|1350||2|D|||||||0|0|0|130000||REAL
24V613812|2014||28500|95300|28500|109800|138300|02-FEB-2013|0|123800|23-FEB-1999|105100|4670|0|1188||2|D|||||||0|0|0|123800||REAL
24V620023|2014||43000|167100|43000|177100|220100|02-FEB-2013|0|210100|23-FEB-1999|177100|0|0|1624||2||||||||0|0|0|210100||REAL
24V620034|2014||46700|154700|46700|165000|211700|02-FEB-2013|0|201400|23-FEB-1999|165000|0|0|1900||2||||||||0|0|0|201400||REAL
24V620045|2014||55400|161500|55400|159800|215200|02-FEB-2013|0|216900|23-FEB-1999|159800|0|0|1424||2||||||||0|0|0|216900||REAL
24V620056|2014||42600|149300|42600|161600|204200|02-FEB-2013|0|191900|23-FEB-1999|161600|0|0|1578||2||||||||0|0|0|191900||REAL
26H340519|2014||20900|73200|20900|96100|117000|02-FEB-2013|0|94100|23-FEB-1999|96100|0|0|1056||2|D|||||||0|0|0|94100||REAL
24U540982|2014||46700|232200|46700|238500|285200|02-FEB-2013|0|278900|24-FEB-1999|238500|0|0|2432|30-MAY-2012|2|96||||810|||0|0|0|278900||REAL
24U540991|2014||60100|219500|60100|245800|305900|02-FEB-2013|0|279600|23-FEB-1999|245800|0|0|2508||2|D|||||||0|0|0|279600||REAL
28Q310330|2014||48000|203000|48000|208300|256300|02-FEB-2013|0|251000|24-FEB-1999|208300|0|0|1996|30-APR-2012|2|85||||814|||0|0|0|251000||REAL
28Q310341|2014||52700|194800|52700|215800|268500|02-FEB-2013|0|247500|24-FEB-1999|215800|0|0|1972|04-JUN-2012|2|96||||814|||0|0|0|247500||REAL
28Q310363|2014||47100|201900|47100|205800|252900|02-FEB-2013|0|249000|24-FEB-1999|205800|0|0|2008||2|D|||||||0|0|0|249000||REAL
28Q310374|2014||45200|210700|45200|249100|294300|02-FEB-2013|0|255900|24-FEB-1999|249100|0|0|2350||2||||||||0|0|0|255900||REAL
25J110420|2014||30900|110500|30900|141600|172500|02-FEB-2013|0|141400|24-FEB-1999|138500|3070|0|1125||2|D|||||||0|0|0|141400||REAL
25J110431|2014||30900|78600|30900|104400|135300|02-FEB-2013|0|109500|24-FEB-1999|104400|0|0|1140||2|D|||||||0|0|0|109500||REAL
25J110442|2014|0|33400|119200|33400|140300|173700|14-MAR-2014|0|151800|14-MAR-2014|138300|1980|0|1080|12-NOV-2013|3|57|33400|119200|152600|816|||0|0|0|152600||REAL
25J110453|2014||35500|91500|35500|118000|153500|02-FEB-2013|0|127000|23-FEB-1999|118000|20|0|1191||2|D|||||||0|0|0|127000||REAL
25K120594|2014||52100|140200|52100|148800|200900|02-FEB-2013|0|192300|24-FEB-1999|148800|0|0|1884||2|D|||||||0|0|0|192300||REAL
25K120606|2014||48100|132900|48100|165000|213100|02-FEB-2013|0|181000|24-FEB-1999|165000|0|0|1815||2||||||||0|0|0|181000||REAL
25K120615|2014|0|52500|121500|52500|141100|193600|15-APR-2014|0|173100|15-APR-2014|141100|0|0|1884|14-MAR-2014|3|85|52500|121500|174000|826|||0|0|0|174000||REAL
25K120624|2014||59400|115100|59400|135400|194800|02-FEB-2013|0|174500|24-FEB-1999|135400|0|0|1878|10-FEB-2011|2|D||||REV/SYS|||0|0|0|174500||REAL
25M532502|2014||22300|52900|22300|52900|75200|02-MAY-2013|0|51200|24-FEB-1999|52900|0|0|748|02-MAY-2013|1|D||||028|||0|0|0|75200||REAL
25M532511|2014|8|6500|0|6500|0|6500|04-NOV-2014|0||04-NOV-2014|0|0|0|0|04-NOV-2014|1|D0||||811||100|6500|6500|0|6500||REAL
24Q330271|2014||54800|155400|54800|153100|207900|02-FEB-2013|0|210200|23-FEB-1999|153100|0|0|1396|09-FEB-2011|2|D||||REV/SYS|||0|0|0|210200||REAL
24Q330280|2014||27100|565400|27100|485800|512900|09-FEB-2013|0|619600|23-FEB-1999|485800|0|0|3672||3|OVR|27100|565400|592500|ASR13|||0|0|0|592500||REAL
24Q330354|2014||39000|132800|39000|134500|173500|02-FEB-2013|0|171800|23-FEB-1999|134500|0|0|1527|09-FEB-2011|2|D||||REV/SYS|||0|0|0|171800||REAL
24P521120|2014||57900|201200|57900|205300|263200|02-FEB-2013|0|259100|23-FEB-1999|205300|0|0|1664|13-APR-2012|2|96||||786|||0|0|0|259100||REAL
24P521153|2014||57300|255800|57300|250300|307600|02-FEB-2013|0|313100|23-FEB-1999|250300|0|0|2948||2||||||||0|0|0|313100||REAL
24P521175|2014|1|57400|256300|57400|242300|299700|04-JUN-2014|0|311700|04-JUN-2014|242300|0|0|2432|14-MAY-2014|3|33|57400|256300|313700|823|||0|0|0|313700||REAL
24P521186|2014||58200|280700|58200|258900|317100|17-SEP-2013|0|338900|23-FEB-1999|258900|0|0|2544|23-JUN-2011|3|OVR|58200|280700|338900||||0|0|0|338900||REAL
25K440496|2014||34900|66900|34900|107000|141900|02-FEB-2013|0|101800|23-FEB-1999|107000|0|0|888||2|D|||||||0|0|0|101800||REAL
25K440504|2014||32500|83200|32500|108900|141400|02-FEB-2013|0|115700|24-FEB-1999|108900|0|0|850||2|D|||||||0|0|0|115700||REAL
25K440513|2014||32100|62300|32100|71000|103100|02-FEB-2013|0|94400|24-FEB-1999|71000|0|0|864||2|D|||||||0|0|0|94400||REAL
25K440522|2014||33100|73500|33100|93500|126600|02-FEB-2013|0|106600|23-FEB-1999|89200|4300|0|850||2|D|||||||0|0|0|106600||REAL
25K440531|2014||32100|73000|32100|103400|135500|02-FEB-2013|0|105100|24-FEB-1999|103400|40|0|864||2|D|||||||0|0|0|105100||REAL
25K440540|2014||31300|89300|31300|128200|159500|05-MAR-2013|0|120600|23-FEB-1999|128200|0|0|850||2|D|||||||0|0|0|120600||REAL
25K230404|2014|0|65900|214900|65900|284200|350100|24-APR-2014|0|280000|24-APR-2014|284200|0|0|2744|25-NOV-2013|3|96|65900|214900|280800|811|||0|0|0|280800||REAL
24S430375|2014||71500|159900|71500|180200|251700|02-FEB-2013|0|231400|23-FEB-1999|180200|0|0|1602||2|D|||||||0|0|0|231400||REAL
24S430386|2014||71500|192900|71500|211000|282500|02-FEB-2013|0|264400|23-FEB-1999|211000|0|0|1872||2|D|||||||0|0|0|264400||REAL
24S430397|2014||71500|145400|71500|179100|250600|02-FEB-2013|0|216900|24-FEB-1999|179000|100|0|1566||2|D|||||||0|0|0|216900||REAL
24S430403|2014||69200|176900|69200|197000|266200|02-FEB-2013|0|246100|23-FEB-1999|197000|0|0|1680||2|D|||||||0|0|0|246100||REAL
24S430412|2014||70700|181800|70700|202700|273400|02-FEB-2013|0|252500|24-FEB-1999|202700|0|0|2432||2||||||||0|0|0|252500||REAL
24S430430|2014||79000|188300|79000|216800|295800|02-FEB-2013|0|267300|24-FEB-1999|210600|6210|0|1872|04-MAY-2012|2|33||||825|||0|0|0|267300||REAL
24T320473|2014||47200|243700|47200|245000|292200|02-FEB-2013|0|290900|23-FEB-1999|245000|0|0|2035||2||||||||0|0|0|290900||REAL
24Q521130|2014||39500|211700|39500|216000|255500|02-FEB-2013|0|251200|23-FEB-1999|216000|0|0|1876|03-DEC-2012|2|96||||832|||0|0|0|251200||REAL
24Q521141|2014||40100|162800|40100|151500|191600|05-MAR-2013|0|202900|23-FEB-1999|151500|0|0|1716|03-FEB-2011|2|86||||823|||0|0|0|202900||REAL
24Q521163|2014||38700|161700|38700|151900|190600|02-FEB-2013|0|200400|24-FEB-1999|151800|90|0|1768|03-FEB-2011|2|86||||823|||0|0|0|200400||REAL
24Q521174|2014|0|38700|148200|38700|171000|209700|26-JUN-2014|0|194100|26-JUN-2014|171000|0|0|1981|25-OCT-2013|3|96|38700|148200|186900|836|||0|0|0|186900||REAL
25H220904|2014||28500|63400|28500|112000|140500|02-FEB-2013|0|91900|23-FEB-1999|112000|0|0|1410|07-OCT-2011|2|S||||810|||0|0|0|91900||REAL
25H220913|2014||0|0|0|0|0|20-NOV-2012|0|||0|0|0|0||1|D||||||100|0|0|0|0||REAL
25J510116|2014||34200|78000|34200|100300|134500|02-FEB-2013|0|112200|23-FEB-1999|100300|0|0|1432||2|D|||||||0|0|0|112200||REAL
25J510127|2014||34100|82900|34100|116300|150400|02-FEB-2013|0|117000|23-FEB-1999|116300|0|0|1432||2|D|||||||0|0|0|117000||REAL
25J510138|2014||37000|84200|37000|118400|155400|02-FEB-2013|0|121200|23-FEB-1999|118200|210|0|1435||2||||||||0|0|0|121200||REAL
26Q310163|2014||147100|0|147100|0|147100|05-MAR-2013|0|||0|0|0|0|09-FEB-2011|1|D||||SYS|||0|0|0|147100||REAL
26Q310174|2014||300|0|300|0|300|05-MAR-2013|0|||0|0|0|0||1||||||||0|0|0|300||REAL
26Q320041|2014||500|8100|500|8100|8600|05-MAR-2013|0|||0|0|0|0|09-FEB-2011|5|D||||REV/SYS|||0|0|0|8600||REAL
26Q330242|2014||270900|484200|270900|484200|755100|05-MAR-2013|0|||0|1960|482220|5500|05-APR-2011|5|01||||936|||0|0|0|755100||REAL
26H130271|2014||21900|100600|21900|122600|144500|28-FEB-2013|0|112800|23-FEB-1999|122500|110|0|960|25-FEB-2013|3|D|21900|100600|122500|816|||0|0|0|122500||REAL
26U130152|2014||6000|0|6000|0|6000|31-JAN-2013|0|||0|0|0|0|31-JAN-2013|1|D||||SYS|||0|0|0|6000||REAL
26U130174|2014||5800|0|5800|0|5800|31-JAN-2013|0|||0|0|0|0|31-JAN-2013|1|D||||SYS|||0|0|0|5800||REAL
26U130196|2014||5500|0|5500|0|5500|31-JAN-2013|0|||0|0|0|0|31-JAN-2013|1|D||||SYS|||0|0|0|5500||REAL
26U130204|2014||5700|0|5700|0|5700|31-JAN-2013|0|||0|0|0|0|31-JAN-2013|1|D||||SYS|||0|0|0|5700||REAL
26U130222|2014||5500|0|5500|0|5500|31-JAN-2013|0|||0|0|0|0|31-JAN-2013|1|D||||SYS|||0|0|0|5500||REAL
26U130231|2014||7100|0|7100|0|7100|31-JAN-2013|0|||0|0|0|0|31-JAN-2013|1|D||||SYS|||0|0|0|7100||REAL
26U130240|2014||5600|0|5600|0|5600|31-JAN-2013|0|||0|0|0|0|31-JAN-2013|1|D||||SYS|||0|0|0|5600||REAL
25S610501|2014||75700|230900|75700|258600|334300|02-FEB-2013|0|306600|24-FEB-1999|258600|0|0|2442||2|D|||||||0|0|0|306600||REAL
25S610512|2014||73400|199200|73400|230100|303500|02-FEB-2013|0|272600|24-FEB-1999|230100|0|0|2176|19-APR-2012|2|96||||811|||0|0|0|272600||REAL
25S610523|2014||75700|239300|75700|281600|357300|02-FEB-2013|0|315000|23-FEB-1999|272700|8850|0|2284|20-APR-2012|2|96||||811|||0|0|0|315000||REAL
25S610534|2014||75700|236000|75700|271500|347200|02-FEB-2013|0|311700|23-FEB-1999|271500|0|0|2442||2||||||||0|0|0|311700||REAL
25S610545|2014||75700|204500|75700|277100|352800|02-FEB-2013|0|280200|24-FEB-1999|277100|0|0|2328||2||||||||0|0|0|280200||REAL
25U630013|2014||10100|0|10100|0|10100|11-JAN-2013|0|||0|0|0|0||1|||||||100|10100|10100|0|10100||REAL
26G231151|2014||71400|4100|71400|4100|75500|05-MAR-2013|0|||0|0|0|0||1|D||||||100|75500|71400|4100|75500||REAL
26G231162|2014||5600|0|5600|0|5600|05-FEB-2013|0|||0|0|0|0||1|||||||100|5600|5600|0|5600||REAL
26G231173|2014||7100|0|7100|0|7100|05-FEB-2013|0|||0|0|0|0||1|||||||100|7100|7100|0|7100||REAL
26G231195|2014|8|4200|3100|4200|3100|7300|24-MAR-2014|0||24-MAR-2014|0|3120|0|0|09-FEB-2011|3|D|4200|3100|7300|REV/SYS||100|7300|4200|3100|7300||REAL
26G410011|2014||21000|32900|21000|30900|51900|15-MAR-2013|0|58900|23-FEB-1999|30900|0|0|576|27-FEB-2013|3|D|21000|32900|53900|828|||0|0|0|53900||REAL
26G410022|2014||26500|54200|26500|61000|87500|15-MAR-2013|0|61100|23-FEB-1999|59300|1690|0|1024|27-FEB-2013|3|D|26500|54200|80700|828|||0|0|0|80700||REAL
26G410055|2014||19000|40900|19000|46200|65200|15-MAR-2013|0|77500|24-FEB-1999|46100|110|0|1008|27-FEB-2013|3|D|19000|40900|59900|828|||0|0|0|59900||REAL
26G410110|2014||300|0|300|0|300|01-FEB-2013|0|||0|0|0|0||1||||||||0|0|0|300||REAL
26G410077|2014||1400|0|1400|0|1400|01-FEB-2013|0|||0|0|0|0||1||||||||0|0|0|1400||REAL
26G410088|2014||19200|23300|19200|40200|59400|15-MAR-2013|0|70800|24-FEB-1999|40100|140|0|768|27-FEB-2013|3|D|19200|23300|42500|828|||0|0|0|42500||REAL
26G410099|2014||21100|55400|21100|59000|80100|15-MAR-2013|0|78700|23-FEB-1999|55700|3270|0|768|27-FEB-2013|3|D|21100|55400|76500|828|||0|0|0|76500||REAL
26G410132|2014||300|0|300|0|300|01-FEB-2013|0|||0|0|0|0||1||||||||0|0|0|300||REAL
26G410143|2014||200|0|200|0|200|01-FEB-2013|0|||0|0|0|0||1||||||||0|0|0|200||REAL
26G410154|2014||1000|0|1000|0|1000|01-FEB-2013|0|||0|0|0|0|16-FEB-2011|1|97||||978|||0|0|0|1000||REAL
26G410165|2014||300|0|300|0|300|01-FEB-2013|0|||0|0|0|0||1||||||||0|0|0|300||REAL
26G410176|2014||700|0|700|0|700|01-FEB-2013|0|||0|0|0|0||1||||||||0|0|0|700||REAL
26G410187|2014||200|0|200|0|200|01-FEB-2013|0|||0|0|0|0||1||||||||0|0|0|200||REAL
26G410198|2014||300|0|300|0|300|01-FEB-2013|0|||0|0|0|0||1||||||||0|0|0|300||REAL
26M620501|2014||40100|178700|40100|189400|229500|02-FEB-2013|0|218800|23-FEB-1999|189400|0|0|2059||2|D|||||||0|0|0|218800||REAL
27V210155|2014||72500|234500|72500|300100|372600|05-SEP-2013|0|351800|05-SEP-2013|300100|0|0|2322|08-SEP-2013|3|OVR|72500|234500|307000|HT401|||0|0|0|307000||REAL
27V210166|2014||74000|193000|74000|273700|347700|02-FEB-2013|0|267000|24-FEB-1999|271800|1880|0|1904|24-FEB-2011|2|D||||975|||0|0|0|267000||REAL
27V220033|2014||74900|216800|74900|278500|353400|02-FEB-2013|0|291700|23-FEB-1999|278500|0|0|1716||2||||||||0|0|0|291700||REAL
27V220044|2014||74100|183300|74100|212900|287000|02-FEB-2013|0|257400|24-FEB-1999|212900|0|0|1556|12-JUN-2012|2|96||||810|||0|0|0|257400||REAL
27V220055|2014||77000|261700|77000|325800|402800|02-FEB-2013|0|338700|24-FEB-1999|324900|870|0|2540|10-MAY-2011|2|S99||||825|||0|0|0|338700||REAL
27V220066|2014||81900|213900|81900|247400|329300|12-APR-2013|0|313300|23-FEB-1999|247400|0|0|1499|12-APR-2013|3|85|81900|213900|295800|031|||0|0|0|295800||REAL
27V220088|2014||74100|365400|74100|394600|468700|02-FEB-2013|0|439500|23-FEB-1999|392500|2100|0|2346||2|D|||||||0|0|0|439500||REAL
27V220099|2014||77300|177900|77300|282500|359800|02-FEB-2013|0|255200|24-FEB-1999|278000|4490|0|2269|25-FEB-2011|2|D||||826|||0|0|0|255200||REAL
27V220101|2014||74000|140000|74000|170100|244100|02-FEB-2013|0|214000|23-FEB-1999|170100|0|0|1708|09-FEB-2011|2|D||||REV/SYS|||0|0|0|214000||REAL
26L510391|2014||36700|153500|36700|194300|231000|02-FEB-2013|0|190200|24-FEB-1999|194300|0|0|2111|05-MAR-2012|2|96||||816|||0|0|0|190200||REAL
26L510401|2014|0|34700|135500|34700|152900|187600|23-JUN-2014|0|168500|23-JUN-2014|152900|0|0|1025|05-JUN-2014|3|85|34700|135500|170200|826|||0|0|0|170200||REAL
26R631054|2014||0|0|0|0|0|01-FEB-2013|0|||0|0|0|0|10-FEB-2011|1|D||||REV/SYS||100|0|0|0|0||REAL
26R631065|2014||0|0|0|0|0|01-FEB-2013|0|||0|0|0|0||1|D||||||100|0|0|0|0||
28V330078|2014||48800|161000|48800|191900|240700|02-FEB-2013|0|209800|24-FEB-1999|191900|0|0|1621||2||||||||0|0|0|209800||REAL
28L430268|2014||46000|187400|46000|239800|285800|02-FEB-2013|0|233400|24-FEB-1999|239800|0|0|2548||2|D|||||||0|0|0|233400||REAL
27G430928|2014||19700|44400|19700|46000|65700|11-MAR-2013|0|68200|24-FEB-1999|43200|2820|0|960|25-FEB-2013|3|D|19700|44400|64100|816|||0|0|0|64100||REAL
27M620445|2014|0|46200|160800|46200|178000|224200|16-JUN-2014|0|211900|16-JUN-2014|178000|0|0|1480|30-MAY-2014|3|96|46200|160800|207000|826|||0|0|0|207000||REAL
27M620456|2014|0|56000|174200|56000|197800|253800|16-JUN-2014|0|229600|16-JUN-2014|197800|0|0|2376|30-MAY-2014|3|96|56000|174200|230200|826|||0|0|0|230200||REAL
27M620467|2014|0|56000|135700|56000|148700|204700|17-DEC-2013|0|191800|17-DEC-2013|148400|320|0|1900|04-DEC-2013|3|85|56000|135700|191700|837|||0|0|0|191700||REAL
27M620489|2014||46200|105500|46200|102900|149100|02-FEB-2013|0|151700|23-FEB-1999|99900|3010|0|1397|10-FEB-2011|2|D||||REV/SYS|||0|0|0|151700||REAL
28U330178|2014||12500|0|12500|0|12500|28-MAY-2013|0||28-MAY-2013|0|0|0|0|21-MAY-2013|1|D0||||975|||0|0|0|12500||REAL
28U330277|2014||78600|0|78600|0|78600|01-FEB-2013|0||24-FEB-1999|0|0|0|0|04-MAY-2012|1|90||||701|||0|0|0|78600||REAL
28U330299|2014||86500|253700|86500|331600|418100|02-FEB-2013|0|340200|24-FEB-1999|331600|0|0|1528||2|D|||||||0|0|0|340200||REAL
28U330332|2014||80500|297000|80500|220300|300800|02-FEB-2013|0|377500|24-FEB-1999|218000|2340|0|2260|10-FEB-2011|2|D||||REV/SYS|||0|0|0|377500||REAL
28U340056|2014||57800|323000|57800|370900|428700|09-FEB-2013|0|429700|24-FEB-1999|370900|0|0|3304||3|OVR|57800|323000|380800|ASR13|||0|0|0|380800||REAL
28U340067|2014||82000|340400|82000|377300|459300|02-FEB-2013|0|422400|24-FEB-1999|377300|0|0|2268||2||||||||0|0|0|422400||REAL
28V610446|2014||49400|175700|49400|209700|259100|02-FEB-2013|0|225100||209700|0|0|1638|10-FEB-2011|2|D||||REV/SYS|||0|0|0|225100||REAL
28V610457|2014||48900|199200|48900|280000|328900|02-FEB-2013|0|248100||280000|0|0|2088||2||||||||0|0|0|248100||REAL
28V610468|2014||48600|187200|48600|210000|258600|02-FEB-2013|0|235800||210000|0|0|1616||2||||||||0|0|0|235800||REAL
28H540331|2014||46400|167800|46400|201200|247600|02-FEB-2013|0|214200|24-FEB-1999|201200|0|0|2208||2|D|||||||0|0|0|214200||REAL
28H540340|2014||41500|144500|41500|188300|229800|02-FEB-2013|0|186000|24-FEB-1999|188300|0|0|2184|03-FEB-2011|2|D||||814|||0|0|0|186000||REAL
28H540351|2014||43800|163400|43800|217400|261200|02-FEB-2013|0|207200|24-FEB-1999|217400|0|0|2350||2|D|||||||0|0|0|207200||REAL
28H540362|2014||46200|147400|46200|202100|248300|17-SEP-2013|0|193600|24-FEB-1999|202100|0|0|2200|10-SEP-2011|3|OVR|46200|147400|193600||||0|0|0|193600||REAL
28H540373|2014||43000|148200|43000|200700|243700|02-FEB-2013|0|191200|24-FEB-1999|200700|0|0|2272||2|D|||||||0|0|0|191200||REAL
28H540384|2014||42100|125200|42100|156100|198200|02-FEB-2013|0|167300|24-FEB-1999|156100|0|0|1700||2||||||||0|0|0|167300||REAL
28H540405|2014||49100|128200|49100|185700|234800|02-FEB-2013|0|177300|24-FEB-1999|185700|0|0|1682||2|D|||||||0|0|0|177300||REAL
28H540414|2014||50800|154700|50800|216000|266800|02-FEB-2013|0|205500|24-FEB-1999|216000|0|0|2184|09-FEB-2011|2|D||||REV/SYS|||0|0|0|205500||REAL
28H540423|2014||47000|148000|47000|200500|247500|02-FEB-2013|0|195000|24-FEB-1999|198300|2220|0|1736|09-FEB-2011|2|D||||REV/SYS|||0|0|0|195000||REAL
27L610801|2014||33400|65200|33400|85700|119100|02-FEB-2013|0|98600|23-FEB-1999|85700|0|0|864||2||||||||0|0|0|98600||REAL
28J631339|2014||32600|115300|32600|158200|190800|02-FEB-2013|0|147900|24-FEB-1999|158200|0|0|1723||2||||||||0|0|0|147900||REAL
28J631340|2014||35300|114900|35300|167300|202600|02-FEB-2013|0|150200|24-FEB-1999|167000|340|0|1913||2||||||||0|0|0|150200||REAL
28M310170|2014||352800|685100|352800|685100|1037900|02-FEB-2013|0|873900||685100|0|0|4550||1||||||||0|0|0|1037900||REAL
28M310181|2014||241800|0|241800|0|241800|11-JAN-2013|0|||0|0|0|0||1|D|||||||0|0|0|241800||
28M320069|2014||88100|199000|88100|297000|385100|02-FEB-2013|0|287100|24-FEB-1999|297000|0|0|1804||2||||||||0|0|0|287100||REAL
28M320070|2014||103100|166600|103100|256900|360000|02-FEB-2013|0|269700|05-MAY-1999|256900|0|0|2835||2||||||||0|0|0|269700||REAL
28M320081|2014||103500|249500|103500|301500|405000|02-FEB-2013|0|353000|24-FEB-1999|297200|4320|0|3375||2||||||||0|0|0|353000||REAL
28M320092|2014|0|88100|550200|88100|780700|868800|25-APR-2014|0|651200|25-APR-2014|769500|11230|0|4499|04-DEC-2013|3|96|88100|550200|638300|811|||0|0|0|638300||REAL
28M320102|2014||99700|231600|99700|200400|300100|02-FEB-2013|0|331300|24-FEB-1999|200400|0|0|3309||2|D|||||||0|0|0|331300||REAL
28M320113|2014||90700|171300|90700|217300|308000|06-FEB-2013|0|262000|24-FEB-1999|217300|0|0|1956||2||||||||0|0|0|262000||REAL
28M320124|2014||108100|280000|108100|415900|524000|02-FEB-2013|0|388100|24-FEB-1999|415900|0|0|3291|09-FEB-2011|2|D||||REV/SYS|||0|0|0|388100||REAL
28M320135|2014||100700|203900|100700|256700|357400|02-FEB-2013|0|304600|24-FEB-1999|256300|370|0|2846|09-FEB-2011|2|D||||REV/SYS|||0|0|0|304600||REAL
28L610305|2014||19500|92900|19500|85300|104800|02-FEB-2013|0|112400|24-FEB-1999|85300|30|0|1320||2||||||||0|0|0|112400||REAL
28L610316|2014||18300|90000|18300|84900|103200|02-FEB-2013|0|108300|24-FEB-1999|84900|30|0|1320||2|D|||||||0|0|0|108300||REAL
28L610327|2014||19500|83400|19500|83900|103400|02-FEB-2013|0|102900|24-FEB-1999|83900|30|0|1320||2||||||||0|0|0|102900||REAL
28L610338|2014||18300|89300|18300|84800|103100|02-FEB-2013|0|107600|24-FEB-1999|84800|30|0|1320||2||||||||0|0|0|107600||REAL
28L610350|2014||19500|97200|19500|85300|104800|02-FEB-2013|0|116700|24-FEB-1999|85300|30|0|1320||2||||||||0|0|0|116700||REAL
28L610361|2014||19500|83400|19500|83900|103400|02-FEB-2013|0|102900|24-FEB-1999|83900|30|0|1320||2||||||||0|0|0|102900||REAL
24V620078|2014||42800|157100|42800|169700|212500|02-FEB-2013|0|199900|24-FEB-1999|169700|0|0|1512|08-MAY-2012|2|24||||756|||0|0|0|199900||REAL
24V620089|2014||0|0|0|0|0|20-NOV-2012|0|||0|0|0|0||1|D||||||100|0|0|0|0||
24V620090|2014||42900|166100|42900|175000|217900|02-FEB-2013|0|209000|24-FEB-1999|175000|0|0|1624|10-FEB-2011|2|D||||REV/SYS|||0|0|0|209000||REAL
24V620100|2014||42900|146300|42900|152900|195800|02-FEB-2013|0|189200|24-FEB-1999|152900|0|0|1452||2||||||||0|0|0|189200||REAL
24V620111|2014||42900|150600|42900|173400|216300|02-FEB-2013|0|193500|23-FEB-1999|173400|0|0|1624||2||||||||0|0|0|193500||REAL
24V620122|2014|0|42900|132100|42900|150800|193700|03-JUN-2014|0|183000|03-JUN-2014|150800|0|0|1424|03-JUN-2014|3|85|42900|132100|175000|825|||0|0|0|175000||REAL
24V620133|2014|0|43100|165900|43100|183300|226400|20-NOV-2013|0|207600|20-NOV-2013|183300|0|0|1900|30-OCT-2013|3|96|43100|165900|209000|835|||0|0|0|209000||REAL
25J331542|2014||20300|47700|20300|47700|68000|04-SEP-2013|0|77600|04-SEP-2013|47700|0|0|854|08-SEP-2013|3|OVR|20300|47700|68000|HT401|||0|0|0|68000||REAL
25J331564|2014||23000|93400|23000|120500|143500|02-FEB-2013|0|116400|23-FEB-1999|120500|0|0|1102||2||||||||0|0|0|116400||REAL
25J531016|2014||31000|130100|31000|171300|202300|02-FEB-2013|0|161100|05-MAY-1999|171300|0|0|2046||2||||||||0|0|0|161100||REAL
24R120273|2014||37300|130300|37300|135400|172700|02-FEB-2013|0|167600|24-FEB-1999|135400|0|0|1344||2||||||||0|0|0|167600||REAL
24R120282|2014||37500|128800|37500|134300|171800|02-FEB-2013|0|166300|24-FEB-1999|134100|210|0|1344||2|D|||||||0|0|0|166300||REAL
24Q640710|2014||50400|128400|50400|114600|165000|02-FEB-2013|0|178800|24-FEB-1999|114600|0|0|1270||2||||||||0|0|0|178800||REAL
24R120301|2014||38300|120500|38300|120200|158500|02-FEB-2013|0|158800|24-FEB-1999|120200|0|0|1256||2|D|||||||0|0|0|158800||REAL
24Q640691|2014||52100|134100|52100|140900|193000|02-FEB-2013|0|186200|23-FEB-1999|140900|0|0|1685||2||||||||0|0|0|186200||REAL
24Q640701|2014||50300|129700|50300|125700|176000|02-FEB-2013|0|180000|23-FEB-1999|125700|0|0|1443||2||||||||0|0|0|180000||REAL
25K130087|2014||53300|125400|53300|146600|199900|02-FEB-2013|0|178700|24-FEB-1999|146600|0|0|1858||2||||||||0|0|0|178700||REAL
25K130098|2014||51700|124700|51700|128900|180600|02-FEB-2013|0|176400|23-FEB-1999|128900|0|0|1738|23-FEB-2012|2|96||||816|||0|0|0|176400||REAL
25K130102|2014||52000|134300|52000|147400|199400|02-FEB-2013|0|186300|23-FEB-1999|147100|300|0|1988||2||||||||0|0|0|186300||REAL
24S440132|2014||40300|104500|40300|116900|157200|02-FEB-2013|0|144800|23-FEB-1999|116600|280|0|1284||2||||||||0|0|0|144800||REAL
24S440176|2014||73800|160800|73800|175000|248800|02-FEB-2013|0|234600|23-FEB-1999|173200|1820|0|1976||2||||||||0|0|0|234600||REAL
24S440198|2014||41700|142200|41700|158600|200300|02-FEB-2013|0|183900|23-FEB-1999|158600|0|0|1816|09-FEB-2011|2|85||||800|||0|0|0|183900||REAL
27L110288|2014||30800|144900|30800|196600|227400|09-FEB-2013|0|188000|23-FEB-1999|196600|0|0|1460||3|OVR|30800|144900|175700|ASR13|||0|0|0|175700||REAL
27L110299|2014||31600|136300|31600|154900|186500|02-FEB-2013|0|167900|24-FEB-1999|154900|0|0|1760|21-DEC-2012|2|96||||786|||0|0|0|167900||REAL
27L110301|2014||30700|156200|30700|146300|177000|15-AUG-2013|0|205900|15-AUG-2013|142900|3430|0|1944|08-SEP-2013|3|OVR|30700|156200|186900|HT401|||0|0|0|186900||REAL
27L110310|2014||30700|195800|30700|182400|213100|22-FEB-2013|0|226500|24-FEB-1999|182400|0|0|2302||2|D|||||||0|0|0|226500||REAL
28L420203|2014|0|45300|145700|45300|236700|282000|21-APR-2014|0|190400|21-APR-2014|234500|2150|0|1736|17-DEC-2013|3|96|45300|145700|191000|826|||0|0|0|191000||REAL
28L420214|2014||48900|156000|48900|246500|295400|02-FEB-2013|0|204900|24-FEB-1999|246500|0|0|2711||2||||||||0|0|0|204900||REAL
28L420225|2014||44000|134000|44000|223700|267700|05-FEB-2013|0|178000|24-FEB-1999|223600|140|0|2323|13-MAY-2013|3|OVR|44000|134000|178000|HT401|||0|0|0|178000||REAL
28L420247|2014||40800|151400|40800|237500|278300|02-FEB-2013|0|192200|24-FEB-1999|237500|0|0|2599||2||||||||0|0|0|192200||REAL
27P140858|2014||32400|77100|32400|94200|126600|02-FEB-2013|0|109500|24-FEB-1999|94200|0|0|864||2||||||||0|0|0|109500||REAL
28M220024|2014||71400|350300|71400|374700|446100|09-FEB-2013|0|433400|24-FEB-1999|351500|23240|0|3180||3|OVR|71400|350300|421700|ASR13|||0|0|0|421700||REAL
28M220035|2014||900|0|900|0|900|20-NOV-2012|0|||0|0|0|0||1|D|||||||0|0|0|900||
28M220079|2014||63700|293500|63700|278000|341700|06-FEB-2013|0|357200|24-FEB-1999|270700|7340|0|2226|02-APR-2012|2|96||||831|||0|0|0|357200||REAL
28M220091|2014||50200|213400|50200|237000|287200|02-FEB-2013|0|263600|24-FEB-1999|237000|0|0|2820||2|D|||||||0|0|0|263600||REAL
28M220101|2014||17600|0|17600|0|17600|11-JAN-2013|0|||0|0|0|0||1|D|||||||0|0|0|17600||
28M220112|2014||79100|365200|79100|308000|387100|02-FEB-2013|0|444300|24-FEB-1999|291700|16330|0|3117||2||||||||0|0|0|444300||REAL
28M220123|2014||75100|358900|75100|437200|512300|02-FEB-2013|0|434000|24-FEB-1999|432200|5010|0|2888||2|D|||||||0|0|0|434000||REAL
28M220190|2014||180900|379200|180900|642700|823600|02-FEB-2013|0|560100|24-FEB-1999|642600|140|0|3282||2|D|||||||0|0|0|560100||REAL
28M230078|2014||159400|232000|159400|409100|568500|02-FEB-2013|0|391400|24-FEB-1999|409100|0|0|2679||2|D|||||||0|0|0|391400||REAL
28M230089|2014||98500|482000|98500|510700|609200|17-SEP-2013|0|580500|24-FEB-1999|509000|1720|0|4304|10-SEP-2011|3|OVR|98500|482000|580500||||0|0|0|580500||REAL
28M230090|2014|0|121300|288000|121300|401600|522900|26-DEC-2013|0|406300|26-DEC-2013|401600|0|0|3330|04-DEC-2013|3|57|121300|288000|409300|811|||0|0|0|409300||REAL
28M230100|2014|0|122900|367100|122900|469600|592500|25-APR-2014|0|483400|25-APR-2014|469600|0|0|4431|04-DEC-2013|3|96|122900|367100|490000|811|||0|0|0|490000||REAL
28L610163|2014||48500|83500|48500|116100|164600|05-FEB-2013|0|132000|24-FEB-1999|116100|0|0|1056|09-FEB-2011|2|D||||REV/SYS|||0|0|0|132000||REAL
28L610174|2014|0|48500|144200|48500|181100|229600|20-DEC-2013|0|192100|20-DEC-2013|180700|420|0|1056|13-DEC-2013|3|96|48500|144200|192700|784|||0|0|0|192700||REAL
28L610185|2014||48500|104500|48500|124700|173200|05-FEB-2013|0|153000|24-FEB-1999|122900|1820|0|1056||2||||||||0|0|0|153000||REAL
28L610196|2014||47300|84200|47300|77100|124400|02-FEB-2013|0|131500|24-FEB-1999|77100|0|0|1056|09-FEB-2011|2|D||||REV/SYS|||0|0|0|131500||REAL
28L610206|2014|0|48500|64900|48500|126200|174700|20-DEC-2013|0|112900|20-DEC-2013|126200|0|0|1056|13-DEC-2013|3|96|48500|64900|113400|784|||0|0|0|113400||REAL
24Q540023|2014||49900|91300|49900|95600|145500|02-FEB-2013|0|141200|24-FEB-1999|95600|0|0|960||2||||||||0|0|0|141200||REAL
24Q540032|2014||43800|101000|43800|96700|140500|02-FEB-2013|0|144800|23-FEB-1999|96400|340|0|1142||2||||||||0|0|0|144800||REAL
24Q540041|2014||43900|82100|43900|93700|137600|02-FEB-2013|0|126000|24-FEB-1999|93600|70|0|1200||2||||||||0|0|0|126000||REAL
24Q540061|2014||43400|106000|43400|93300|136700|02-FEB-2013|0|149400|23-FEB-1999|93300|0|0|1000||2||||||||0|0|0|149400||REAL
24Q540072|2014||43500|92500|43500|95900|139400|02-FEB-2013|0|136000|23-FEB-1999|95900|0|0|1200||2||||||||0|0|0|136000||REAL
24Q540083|2014||43200|122900|43200|118500|161700|02-FEB-2013|0|166100|23-FEB-1999|118500|0|0|1134||2|D|||||||0|0|0|166100||REAL
24Q540094|2014||42600|103400|42600|108700|151300|02-FEB-2013|0|146000|23-FEB-1999|108700|0|0|1000|18-APR-2012|2|96||||786|||0|0|0|146000||REAL
24Q540124|2014||47000|85100|47000|94000|141000|02-FEB-2013|0|132100|24-FEB-1999|93900|90|0|1200||2||||||||0|0|0|132100||REAL
25M231780|2014||23900|56800|23900|56300|80200|26-FEB-2013|0|81500|24-FEB-1999|56200|60|0|768|14-JAN-2013|3|OVR|23900|56800|80700|ASR13|||0|0|0|80700||REAL
25M231791|2014||23900|47300|23900|57400|81300|09-FEB-2013|0|83600|23-FEB-1999|57400|0|0|768|10-SEP-2011|3|OVR|23900|47300|71200|ASR13|||0|0|0|71200||REAL
25M231809|2014||23700|63500|23700|70700|94400|02-FEB-2013|0|87200|23-FEB-1999|70700|0|0|768|10-FEB-2011|2|D||||REV/SYS|||0|0|0|87200||REAL
25M231827|2014||23900|48100|23900|74900|98800|10-APR-2013|0|89400|24-FEB-1999|74900|0|0|768|08-SEP-2013|3|OVR|23900|48100|72000|HT401|||0|0|0|72000||REAL
24V612400|2014||18300|65300|18300|79100|97400|02-FEB-2013|0|83600|23-FEB-1999|79100|0|0|918||2||||||||0|0|0|83600||REAL
26J241301|2014||27700|80500|27700|120300|148000|02-FEB-2013|0|108200|24-FEB-1999|120300|0|0|864||2|D|||||||0|0|0|108200||REAL
26J241332|2014||26400|73600|26400|103100|129500|02-FEB-2013|0|100000|24-FEB-1999|103100|0|0|1064||2|D|||||||0|0|0|100000||REAL
26J241343|2014||27900|66000|27900|86600|114500|02-FEB-2013|0|93900|23-FEB-1999|86600|0|0|864||2||||||||0|0|0|93900||REAL
25Q130218|2014||38100|123400|38100|150800|188900|02-FEB-2013|0|161500|23-FEB-1999|150800|0|0|1732|03-FEB-2011|2|85||||975|||0|0|0|161500||REAL
25Q130227|2014||39400|125300|39400|179600|219000|02-FEB-2013|0|164700|23-FEB-1999|179600|0|0|576|03-FEB-2011|2|85||||975|||0|0|0|164700||REAL
21J141062|2014||30900|74500|30900|91400|122300|09-FEB-2013|0|103200|25-FEB-1999|91200|170|0|1112||3|OVR|30900|74500|105400|ASR13|||0|0|0|105400||REAL
21J141073|2014||30700|0|30700|0|30700|18-JUN-2013|0||18-JUN-2013|0|0|0|0|23-MAY-2013|3|S99|30700|0|30700|801|||0|0|0|30700||REAL
25Q130254|2014||36600|137400|36600|155300|191900|02-FEB-2013|0|174000|24-FEB-1999|155300|0|0|1508|03-FEB-2011|2|85||||975|||0|0|0|174000||REAL
25Q130263|2014||35200|136200|35200|177000|212200|02-FEB-2013|0|171400|23-FEB-1999|177000|0|0|528|03-FEB-2011|2|85||||975|||0|0|0|171400||REAL
25Q130272|2014||34300|138200|34300|120100|154400|02-FEB-2013|0|172500|23-FEB-1999|120100|0|0|1091||2||||||||0|0|0|172500||REAL
25P121123|2014||9300|92200|9300|104100|113400|04-MAR-2013|0|83700|24-FEB-1999|102600|1520|0|1564|04-MAR-2013|3|D|9300|92200|101500|975|||0|0|0|101500||REAL
25P121132|2014||9300|117600|9300|147100|156400|02-FEB-2013|0|126900|23-FEB-1999|147100|0|0|1716||2|D||||||100|126900|9300|117600|126900||REAL
25P121141|2014||7600|81400|7600|116200|123800|04-MAR-2013|0|59100|23-FEB-1999|110700|5470|0|1564|04-MAR-2013|3|D|7600|81400|89000|975|||0|0|0|89000||REAL
25P121161|2014||7600|58500|7600|57700|65300|02-FEB-2013|0|66100|23-FEB-1999|55700|2010|0|864||2||||||||0|0|0|66100||REAL
25P121172|2014||7600|73500|7600|57500|65100|04-MAR-2013|0|81100|10-JUN-1999|57500|0|0|748|04-MAR-2013|2|D||||975|||0|0|0|81100||REAL
25P121194|2014||7300|65100|7300|43000|50300|02-FEB-2013|0|72400|24-FEB-1999|38600|4400|0|720||2||||||||0|0|0|72400||REAL
25P121206|2014||7000|33300|7000|4100|11100|09-FEB-2013|0|61600|23-FEB-1999|3200|930|0|1352|15-OCT-2012|3|OVR|7000|33300|40300|ASR13|||0|0|0|40300||REAL
26H120207|2014||22300|78500|22300|94900|117200|02-FEB-2013|0|100800|23-FEB-1999|94900|0|0|1176|30-APR-2012|2|96||||816|||0|0|0|100800||REAL
26H120216|2014||24600|80000|24600|97800|122400|02-FEB-2013|0|104600|24-FEB-1999|97800|0|0|1200||2||||||||0|0|0|104600||REAL
26H120225|2014||25700|92900|25700|107400|133100|02-FEB-2013|0|118600|23-FEB-1999|107400|0|0|1421||2|D|||||||0|0|0|118600||REAL
26H120234|2014||26900|91200|26900|105800|132700|02-FEB-2013|0|118100|23-FEB-1999|105800|0|0|1036||2||||||||0|0|0|118100||REAL
16H111251|2014||13800|17500|13800|59500|73300|28-JUN-2013|0|111900|28-JUN-2013|59500|0|0|1128|08-SEP-2013|3|OVR|13800|17500|31300|HT401|||0|0|0|31300||REAL
26H320162|2014||15100|60100|15100|74700|89800|19-MAR-2013|0|86900|24-FEB-1999|72800|1860|0|744|22-FEB-2013|3|D|15100|60100|75200|816|||0|0|0|75200||REAL
26H320184|2014||20800|42300|20800|41200|62000|11-MAR-2013|0|58500|24-FEB-1999|40100|1100|0|896|25-FEB-2013|3|D|20800|42300|63100|816|||0|0|0|63100||REAL
25Y330072|2014||88300|231800|88300|216100|304400|02-FEB-2013|0|320100|23-FEB-1999|215500|570|0|2184|10-FEB-2011|2|D||||REV/SYS|||0|0|0|320100||REAL
25Y330083|2014||84300|215600|84300|255900|340200|19-FEB-2013|0|361600|11-JUN-1999|255900|0|0|1044|13-FEB-2013|3|OVR|84300|215600|299900|978|||0|0|0|299900||REAL
25Y330133|2014||100400|282500|100400|306700|407100|02-FEB-2013|0|382900|23-FEB-1999|306700|0|0|2216|10-FEB-2011|2|D||||REV/SYS|||0|0|0|382900||REAL
25Y340015|2014||59600|209100|59600|209100|268700|05-MAR-2013|0|504700|05-MAY-1999|194100|15010|0|1790|13-MAY-2013|3|OVR|59600|209100|268700|HT401|||0|0|0|268700||REAL
26J640182|2014||27300|130000|27300|143200|170500|08-MAR-2013|0|175900|24-FEB-1999|143200|0|0|1218|25-FEB-2013|3|D|27300|130000|157300|816|||0|0|0|157300||REAL
25Y410042|2014||80100|195700|80100|213700|293800|02-FEB-2013|0|275800|23-FEB-1999|213700|0|0|320|10-FEB-2011|2|D||||REV/SYS|||0|0|0|275800||REAL
25Y410053|2014||68200|0|68200|0|68200|17-SEP-2013|0|||0|0|0|0|02-SEP-2012|3|OVR|68200|0|68200||||0|0|0|68200||REAL
25J420181|2014||43900|75900|43900|105400|149300|02-FEB-2013|0|119800|24-FEB-1999|105300|140|0|1175||2|D|||||||0|0|0|119800||REAL
26J640193|2014||24300|76000|24300|67100|91400|11-MAR-2013|0|84700|10-APR-1999|65400|1740|0|832|25-FEB-2013|3|D|24300|76000|100300|816|||0|0|0|100300||REAL
26J640203|2014||21500|107500|21500|144500|166000|02-FEB-2013|0|129000|23-FEB-1999|144500|0|0|1270||2||||||||0|0|0|129000||REAL
26J640214|2014||26500|96000|26500|162600|189100|08-MAR-2013|0|137800|23-FEB-1999|157700|4910|0|1007|25-FEB-2013|3|D|26500|96000|122500|816|||0|0|0|122500||REAL
26J640225|2014||29300|117000|29300|214800|244100|08-MAR-2013|0|153200|24-FEB-1999|214500|250|0|936|25-FEB-2013|3|D|29300|117000|146300|816|||0|0|0|146300||REAL
26J640236|2014||29300|94000|29300|124000|153300|08-MAR-2013|0|115700|24-FEB-1999|123900|70|0|936|25-FEB-2013|3|D|29300|94000|123300|816|||0|0|0|123300||REAL
26J640247|2014||23900|97000|23900|124400|148300|02-FEB-2013|0|120900|23-FEB-1999|124400|0|0|1350||2|D|||||||0|0|0|120900||REAL
26H310424|2014||16100|96000|16100|111400|127500|07-MAR-2013|0|105600|24-FEB-1999|111400|0|0|980|22-FEB-2013|3|D|16100|96000|112100|816|||0|0|0|112100||REAL
26H310433|2014||16100|90700|16100|104100|120200|07-MAR-2013|0|95000|23-FEB-1999|104100|0|0|980|22-FEB-2013|3|D|16100|90700|106800|816|||0|0|0|106800||REAL
25J530356|2014||23100|73300|23100|76600|99700|02-FEB-2013|0|96400|23-FEB-1999|76600|0|0|950||2|D|||||||0|0|0|96400||REAL
25J530367|2014||37700|102100|37700|145300|183000|02-FEB-2013|0|139800|23-FEB-1999|145300|0|0|1860|12-OCT-2011|2|S||||834|||0|0|0|139800||REAL
25J530389|2014||23600|109500|23600|131100|154700|02-FEB-2013|0|133100|23-FEB-1999|129900|1170|0|1598|12-OCT-2011|2|S85||||833|||0|0|0|133100||REAL
25L330143|2014||17600|0|17600|0|17600|01-FEB-2013|0||24-FEB-1999|0|0|0|0||1||||||||0|0|0|17600||REAL
25L330154|2014||36900|82000|36900|100900|137800|09-FEB-2013|0|137400|23-FEB-1999|100800|140|0|918|24-FEB-2011|3|OVR|36900|82000|118900|ASR13|||0|0|0|118900||REAL
25L330165|2014||40600|119400|40600|153600|194200|02-FEB-2013|0|160000|24-FEB-1999|153400|180|0|1456||2|D|||||||0|0|0|160000||REAL
25K640179|2014||33200|104600|33200|121600|154800|02-FEB-2013|0|137800|23-FEB-1999|121600|0|0|1080||2|D|||||||0|0|0|137800||REAL
26J531314|2014||28500|84500|28500|80000|108500|04-MAR-2013|0|96600|24-FEB-1999|79900|70|0|896|01-MAR-2013|3|D|28500|84500|113000|816|||0|0|0|113000||REAL
25M520833|2014||34600|74800|34600|78700|113300|02-FEB-2013|0|109400|23-FEB-1999|78700|0|0|1040|10-FEB-2011|2|D||||REV/SYS|||0|0|0|109400||REAL
25M520871|2014||8200|0|8200|0|8200|30-MAY-2013|0||30-MAY-2013|0|0|0|0|16-MAY-2013|1|D0||||811|||0|0|0|8200||REAL
25M520907|2014||35100|84100|35100|100100|135200|02-FEB-2013|0|119200|24-FEB-1999|100100|0|0|1040|10-FEB-2011|2|D||||REV/SYS|||0|0|0|119200||REAL
25R640206|2014||41800|190600|41800|208200|250000|05-MAR-2013|0|232400|23-FEB-1999|208200|0|0|2402||2|D|||||||0|0|0|232400||REAL
25R640215|2014||39700|195300|39700|195400|235100|02-FEB-2013|0|235000|24-FEB-1999|195400|0|0|1540||2||||||||0|0|0|235000||REAL
25R640224|2014||0|0|0|0|0|01-FEB-2013|0|||0|0|0|0||1|D||||||100|0|0|0|0||
25R640233|2014|0|31300|93700|31300|120800|152100|19-JUN-2014|0|125400|19-JUN-2014|120800|0|0|1400|17-DEC-2013|3|96|31300|93700|125000|836|||0|0|0|125000||REAL
25R640242|2014||31100|93800|31100|118200|149300|02-FEB-2013|0|124900|23-FEB-1999|118200|0|0|1400|10-FEB-2011|2|D||||REV/SYS|||0|0|0|124900||REAL
25R640251|2014||30100|78200|30100|103000|133100|02-FEB-2013|0|108300|24-FEB-1999|103000|0|0|1240|26-JAN-2011|2|85||||975|||0|0|0|108300||REAL
25R640260|2014||30100|79900|30100|106100|136200|02-FEB-2013|0|110000|23-FEB-1999|106100|0|0|1240|26-JAN-2011|2|85||||975|||0|0|0|110000||REAL
25R640282|2014||30100|79900|30100|104400|134500|02-FEB-2013|0|110000|24-FEB-1999|104400|0|0|1240|26-JAN-2011|2|85||||975|||0|0|0|110000||REAL
26J110652|2014||26300|103400|26300|99600|125900|13-MAR-2013|0|144900|23-FEB-1999|99600|0|0|1506|04-MAR-2013|3|D|26300|103400|129700|816|||0|0|0|129700||REAL
26J110663|2014||24500|133100|24500|122400|146900|19-FEB-2013|0|169000|24-FEB-1999|122400|0|0|1118|13-FEB-2013|3|OVR|24500|133100|157600|978|||0|0|0|157600||REAL
26J110674|2014||28100|155300|28100|141000|169100|13-MAR-2013|0|199200|10-APR-1999|141000|0|0|1500|04-MAR-2013|3|D|28100|155300|183400|816|||0|0|0|183400||REAL
26J110704|2014||62700|120500|62700|120500|183200|06-MAY-2013|0|208500|24-FEB-1999|120500|0|0|750|03-MAY-2013|1|D||||831|||0|0|0|183200||REAL
26J110740|2014|0|27500|140500|27500|141000|168500|31-DEC-2013|0|177800|31-DEC-2013|140700|260|0|1323|12-NOV-2013|3|13|27500|140500|168000|831|||0|0|0|168000||REAL
26J110751|2014||27500|132500|27500|126100|153600|07-MAR-2013|0|159800|24-FEB-1999|126100|0|0|1271|27-FEB-2013|3|D|27500|132500|160000|831|||0|0|0|160000||REAL
26J110762|2014||26900|155500|26900|142800|169700|07-MAR-2013|0|183100|24-FEB-1999|142300|530|0|1271|27-FEB-2013|3|D|26900|155500|182400|831|||0|0|0|182400||REAL
26J530742|2014||22100|95500|22100|83400|105500|04-MAR-2013|0|102500|23-FEB-1999|82200|1230|0|1056|01-MAR-2013|3|D|22100|95500|117600|816|||0|0|0|117600||REAL
26J530753|2014||26800|95200|26800|94500|121300|04-MAR-2013|0|108900|24-FEB-1999|93500|1020|0|1032|01-MAR-2013|3|D|26800|95200|122000|816|||0|0|0|122000||REAL
26J530764|2014||28700|92700|28700|97200|125900|04-MAR-2013|0|107500|23-FEB-1999|96100|1110|0|1032|01-MAR-2013|3|D|28700|92700|121400|816|||0|0|0|121400||REAL
26J530775|2014||21300|62800|21300|71600|92900|04-MAR-2013|0|74100|24-FEB-1999|71600|0|0|624|01-MAR-2013|3|D|21300|62800|84100|816|||0|0|0|84100||REAL
25R640590|2014||19800|54200|19800|64900|84700|02-FEB-2013|0|74000|24-FEB-1999|64200|660|0|868||2|D|||||||0|0|0|74000||REAL
25R640600|2014||19800|54200|19800|64900|84700|02-FEB-2013|0|74000|24-FEB-1999|64200|660|0|868||2|D|||||||0|0|0|74000||REAL
24V410132|2014||68100|235000|68100|327500|395600|02-FEB-2013|0|303100||327500|0|0|2504||2|D|||||||0|0|0|303100||REAL
24V410143|2014||73700|220800|73700|285800|359500|02-FEB-2013|0|294500||283700|2060|0|2736||2|D|||||||0|0|0|294500||REAL
24V420032|2014||128800|51200|128800|62100|190900|19-FEB-2013|0|226000|05-MAY-1999|60000|2050|0|1627|13-FEB-2013|3|OVR|128800|51200|180000|978|||0|0|0|180000||REAL
24V420043|2014||31700|113400|31700|113400|145100|15-APR-2013|0|133900|23-FEB-1999|112300|1080|0|1584|15-APR-2013|1|D||||975|||0|0|0|145100||REAL
28L610372|2014||19500|90900|19500|85100|104600|02-FEB-2013|0|110400|24-FEB-1999|85100|30|0|1320||2||||||||0|0|0|110400||REAL
27Q240409|2014||62200|218400|62200|235600|297800|02-FEB-2013|0|280600|23-FEB-1999|235600|0|0|2328||2|D|||||||0|0|0|280600||REAL
27H440315|2014||25300|86400|25300|131600|156900|02-FEB-2013|0|111700|24-FEB-1999|131600|0|0|1338||2||||||||0|0|0|111700||REAL
27H440324|2014||24800|85100|24800|133500|158300|02-FEB-2013|0|109900|23-FEB-1999|133500|0|0|1338|31-JAN-2012|2|11||||831|||0|0|0|109900||REAL
27H440333|2014||27100|91100|27100|129100|156200|02-FEB-2013|0|118200|23-FEB-1999|129100|0|0|1338|10-FEB-2011|2|D||||REV/SYS|||0|0|0|118200||REAL
27H440342|2014||24800|83500|24800|128900|153700|02-FEB-2013|0|108300|23-FEB-1999|128900|0|0|1338||2||||||||0|0|0|108300||REAL
27H440360|2014|0|24800|86900|24800|123700|148500|07-FEB-2014|0|111100|07-FEB-2014|123700|0|0|1338|08-NOV-2013|3|96|24800|86900|111700|828|||0|0|0|111700||REAL
27H440371|2014||25800|87400|25800|124600|150400|02-FEB-2013|0|113200|24-FEB-1999|124600|0|0|1338||2||||||||0|0|0|113200||REAL
26M610632|2014||33300|138400|33300|172200|205500|02-FEB-2013|0|171700|23-FEB-1999|172200|0|0|1765|10-FEB-2011|2|D||||REV/SYS|||0|0|0|171700||REAL
26M610643|2014||32100|135900|32100|177500|209600|02-FEB-2013|0|168000|24-FEB-1999|177500|0|0|1950||2||||||||0|0|0|168000||REAL
26M610654|2014||39700|134600|39700|175000|214700|02-FEB-2013|0|174300|24-FEB-1999|174700|260|0|1831||2||||||||0|0|0|174300||REAL
27L340513|2014||22300|138800|22300|76900|99200|02-FEB-2013|0|161100|24-FEB-1999|76900|0|0|1593|14-FEB-2012|2|90||||796|||0|0|0|161100||REAL
27L340522|2014||26000|134900|26000|109400|135400|02-FEB-2013|0|160900|23-FEB-1999|109400|0|0|1526||2||||||||0|0|0|160900||REAL
27L340531|2014||22600|138200|22600|105200|127800|02-FEB-2013|0|160800|24-FEB-1999|105200|0|0|1356||2|D|||||||0|0|0|160800||REAL
27L340540|2014||25100|125400|25100|106800|131900|02-FEB-2013|0|150500|24-FEB-1999|106800|0|0|1857|19-MAR-2012|2|34||||816|||0|0|0|150500||REAL
27L340551|2014||25900|123200|25900|107800|133700|02-FEB-2013|0|149100|24-FEB-1999|107800|0|0|1725||2||||||||0|0|0|149100||REAL
27L340562|2014||26700|112400|26700|71400|98100|02-FEB-2013|0|139100|24-FEB-1999|71400|0|0|1125|31-JAN-2011|2|D||||831|||0|0|0|139100||REAL
27L340573|2014||26700|141700|26700|131300|158000|02-FEB-2013|0|168400|24-FEB-1999|131300|0|0|1200||2|D|||||||0|0|0|168400||REAL
27L340584|2014||26700|116000|26700|99800|126500|02-FEB-2013|0|142700|24-FEB-1999|99800|0|0|1080||2|D|||||||0|0|0|142700||REAL
27L340605|2014||21900|118500|21900|68300|90200|19-FEB-2013|0|153700|23-FEB-1999|68300|0|0|1632|13-FEB-2013|3|OVR|21900|118500|140400|978|||0|0|0|140400||REAL
27L340623|2014||26700|137400|26700|115500|142200|02-FEB-2013|0|164100|23-FEB-1999|113200|2320|0|1662||2|D|||||||0|0|0|164100||REAL
27L340641|2014||36600|128400|36600|128500|165100|02-FEB-2013|0|165000|24-FEB-1999|128500|0|0|1400||2||||||||0|0|0|165000||REAL
27L340650|2014||40600|112500|40600|109400|150000|02-FEB-2013|0|153100|23-FEB-1999|109400|0|0|1242||2||||||||0|0|0|153100||REAL
27L630258|2014||33500|85600|33500|128500|162000|02-FEB-2013|0|119100|24-FEB-1999|128500|0|0|960|25-APR-2012|2|96||||816|||0|0|0|119100||REAL
27L630269|2014||37200|88700|37200|97200|134400|02-FEB-2013|0|125900|24-FEB-1999|95700|1520|0|960|06-MAY-2011|2|S99||||814|||0|0|0|125900||REAL
27L630270|2014||37100|86000|37100|108300|145400|02-FEB-2013|0|123100|23-FEB-1999|108300|0|0|1120||2||||||||0|0|0|123100||REAL
27L630281|2014||35500|77600|35500|100100|135600|02-FEB-2013|0|113100|23-FEB-1999|100000|130|0|1008||2||||||||0|0|0|113100||REAL
27L630292|2014|0|30200|80900|30200|96400|126600|16-APR-2014|0|111700|16-APR-2014|96400|0|0|960|21-FEB-2014|3|29|30200|80900|111100|828|||0|0|0|111100||REAL
27L630302|2014||46200|71000|46200|95800|142000|02-FEB-2013|0|117200|24-FEB-1999|94800|1040|0|936||2|D|||||||0|0|0|117200||REAL
27H340194|2014||21600|55800|21600|72900|94500|18-MAR-2013|0|80400|10-APR-1999|71400|1480|0|816|26-FEB-2013|3|D|21600|55800|77400|816|||0|0|0|77400||REAL
27L630313|2014||33400|77700|33400|97600|131000|02-FEB-2013|0|111100|24-FEB-1999|97600|0|0|960||2|D|||||||0|0|0|111100||REAL
27L630324|2014||31800|85000|31800|91000|122800|02-FEB-2013|0|116800|23-FEB-1999|88800|2210|0|960|06-MAY-2011|2|S99||||814|||0|0|0|116800||REAL
27H340183|2014||18300|52400|18300|58800|77100|19-MAR-2013|0|71500|10-APR-1999|57500|1280|0|1171|26-FEB-2013|3|D|18300|52400|70700|816|||0|0|0|70700||REAL
26G430608|2014||27400|48900|27400|51600|79000|25-MAR-2013|0|48600|10-APR-1999|51300|300|0|936|20-MAR-2013|3|D|27400|48900|76300|983|||0|0|0|76300||REAL
26G430617|2014||600|0|600|0|600|01-FEB-2013|0|||0|0|0|0||1|D|||||||0|0|0|600||REAL
26G430626|2014||30100|56000|30100|56000|86100|25-MAR-2013|0|64400|23-FEB-1999|53100|2870|0|832|20-MAR-2013|1|D||||983|||0|0|0|86100||REAL
26G430635|2014||31300|62400|31300|48500|79800|18-MAR-2013|0|79900|05-MAY-1999|48300|220|0|1886|28-FEB-2013|3|D|31300|62400|93700|828|||0|0|0|93700||REAL
26G430662|2014||14500|0|14500|0|14500|16-JAN-2013|0|||0|0|0|0||1|||||||100|14500|14500|0|14500||REAL
26G430727|2014||34200|69700|34200|111300|145500|18-MAR-2013|0|101700|23-FEB-1999|109700|1620|0|1520|28-FEB-2013|3|D|34200|69700|103900|828|||0|0|0|103900||REAL
31K220875|2014||39800|129500|39800|161900|201700|02-FEB-2013|0|169300|24-FEB-1999|161900|0|0|1988|09-FEB-2011|2|D||||814|||0|0|0|169300||REAL
31K530581|2014||40100|106200|40100|125800|165900|02-FEB-2013|0|146300|24-FEB-1999|125800|0|0|1636|07-JUN-2012|2|85||||816|||0|0|0|146300||REAL
31K530592|2014||48700|72600|48700|88000|136700|02-FEB-2013|0|121300|24-FEB-1999|88000|0|0|1102|07-JUN-2012|2|85||||816|||0|0|0|121300||REAL
31K530891|2014||40100|115700|40100|135600|175700|02-FEB-2013|0|155800|24-FEB-1999|133800|1840|0|1672||2||||||||0|0|0|155800||REAL
31K530901|2014||45100|99700|45100|122600|167700|02-FEB-2013|0|144800|24-FEB-1999|122600|0|0|2098|07-JUN-2012|2|85||||816|||0|0|0|144800||REAL
31K530910|2014||44100|106700|44100|132100|176200|02-FEB-2013|0|150800|24-FEB-1999|132100|0|0|2158|09-FEB-2011|2|D||||REV/SYS|||0|0|0|150800||REAL
31J510133|2014|0|37400|119100|37400|103600|141000|27-MAY-2014|0|154900|27-MAY-2014|103600|0|0|1632|24-APR-2014|3|85|37400|119100|156500|828|||0|0|0|156500||REAL
31J510188|2014||82800|32200|82800|63600|146400|02-FEB-2013|0|115000|24-FEB-1999|61400|2180|0|865|09-FEB-2011|2|D||||REV/SYS|||0|0|0|115000||REAL
31J510243|2014||54800|143700|54800|158500|213300|02-FEB-2013|0|198500|24-FEB-1999|158500|0|0|2960|04-JUN-2012|2|85||||831|||0|0|0|198500||REAL
31K120500|2014||35900|151000|35900|198400|234300|19-MAR-2013|0|186900|24-FEB-1999|198400|0|0|2058||2|D|||||||0|0|0|186900||REAL
31K120519|2014||31800|164300|31800|205400|237200|02-FEB-2013|0|196100|24-FEB-1999|205400|0|0|1701||2|D|||||||0|0|0|196100||REAL
31K120537|2014||31800|127900|31800|181100|212900|02-FEB-2013|0|159700|24-FEB-1999|181100|0|0|1490||2|D|||||||0|0|0|159700||REAL
32L530097|2014|0|49200|158600|49200|197600|246800|23-JUN-2014|0|207000|23-JUN-2014|197600|0|0|1843|24-SEP-2013|3|96|49200|158600|207800|828|||0|0|0|207800||REAL
32L530112|2014|0|36800|183700|36800|199500|236300|30-DEC-2013|0|221400|30-DEC-2013|199100|410|0|2134|24-SEP-2013|3|57|36800|183700|220500|828|||0|0|0|220500||REAL
32L530121|2014||36800|155900|36800|183700|220500|02-FEB-2013|0|192700|24-FEB-1999|183700|0|0|1899||2||||||||0|0|0|192700||REAL
32L530130|2014|1|36800|165500|36800|174700|211500|14-NOV-2013|0|195000|14-NOV-2013|169900|4800|0|1915|24-SEP-2013|3|42|36800|165500|202300|828|||0|0|0|202300||REAL
32L530141|2014||36800|144900|36800|188200|225000|02-FEB-2013|0|181700|24-FEB-1999|188200|0|0|2262||2||||||||0|0|0|181700||REAL
32L530152|2014||56100|192200|56100|264900|321000|13-AUG-2013|0|248300|13-AUG-2013|261800|3130|0|2700|08-SEP-2013|3|OVR|56100|192200|248300|HT401|||0|0|0|248300||REAL
32L530163|2014||59000|124200|59000|223000|282000|09-FEB-2013|0|179500|24-FEB-1999|223000|0|0|2474||3|OVR|59000|124200|183200|ASR13|||0|0|0|183200||REAL
32L530174|2014||53100|195100|53100|241400|294500|02-FEB-2013|0|248200|24-FEB-1999|241400|0|0|2564||2||||||||0|0|0|248200||REAL
32M640627|2014||20600|82000|20600|87600|108200|02-FEB-2013|0|102600|24-FEB-1999|87600|0|0|1035|10-FEB-2011|2|D||||REV/SYS|||0|0|0|102600||REAL
32M640636|2014||20600|64300|20600|87300|107900|02-FEB-2013|0|84900|24-FEB-1999|87300|0|0|1035||2||||||||0|0|0|84900||REAL
32M640645|2014||20600|87500|20600|111500|132100|02-FEB-2013|0|108100|24-FEB-1999|111500|0|0|1553||2|D|||||||0|0|0|108100||REAL
32M640654|2014||20600|86700|20600|103000|123600|02-FEB-2013|0|107300|24-FEB-1999|103000|0|0|1373||2|D|||||||0|0|0|107300||REAL
32M640690|2014||20600|99300|20600|113200|133800|02-FEB-2013|0|119900|24-FEB-1999|113200|0|0|1667||2|D|||||||0|0|0|119900||REAL
32M640700|2014||20600|95600|20600|108800|129400|02-FEB-2013|0|116200|24-FEB-1999|108800|0|0|1524||2|D|||||||0|0|0|116200||REAL
32M640719|2014||20600|69000|20600|87300|107900|02-FEB-2013|0|89600|24-FEB-1999|87300|0|0|1111||2||||||||0|0|0|89600||REAL
33J230053|2014||83000|10500|83000|79900|162900|09-FEB-2013|0|117400|24-FEB-1999|79900|0|0|988||3|OVR|83000|10500|93500|ASR13|||0|0|0|93500||REAL
33J530201|2014||41000|200100|41000|262900|303900|02-FEB-2013|0|241100|24-FEB-1999|260200|2690|0|1832||2||||||||0|0|0|241100||REAL
33J530302|2014||45300|194800|45300|240600|285900|02-FEB-2013|0|240100|24-FEB-1999|240600|0|0|2012||2||||||||0|0|0|240100||REAL
33J530311|2014||45100|149600|45100|220700|265800|19-MAR-2013|0|194700|24-FEB-1999|220700|0|0|1826||2|D|||||||0|0|0|194700||REAL
33J530331|2014|0|44000|180300|44000|241300|285300|12-MAR-2014|0|231000|12-MAR-2014|241300|0|0|2076|03-OCT-2013|3|34|44000|180300|224300|983|||0|0|0|224300||REAL
33J530342|2014||45100|150300|45100|210900|256000|19-MAR-2013|0|195400|24-FEB-1999|210900|0|0|1886|10-FEB-2011|2|D||||814|||0|0|0|195400||REAL
33J530353|2014||52300|183600|52300|248300|300600|02-FEB-2013|0|235900|24-FEB-1999|248300|0|0|2026||2|D|||||||0|0|0|235900||REAL
33J530364|2014||50200|199000|50200|301700|351900|02-FEB-2013|0|249200|24-FEB-1999|299400|2320|0|1746||2|D|||||||0|0|0|249200||REAL
33J530375|2014||47000|205200|47000|306800|353800|02-FEB-2013|0|252200|24-FEB-1999|303000|3810|0|1892||2|D|||||||0|0|0|252200||REAL
30M210033|2014||98300|505700|98300|509900|608200|09-FEB-2013|0|735900|24-FEB-1999|494100|15800|0|4800|20-APR-2011|3|OVR|98300|505700|604000|ASR13|||0|0|0|604000||REAL
30M210042|2014||103500|246000|103500|338200|441700|02-FEB-2013|0|349500|24-FEB-1999|337700|520|0|2436||2|D|||||||0|0|0|349500||REAL
30M210051|2014||103500|214700|103500|125500|229000|02-FEB-2013|0|318200|24-FEB-1999|115200|10270|0|2237|08-FEB-2012|2|42||||828|||0|0|0|318200||REAL
32L640174|2014|0|27200|148000|27200|161800|189000|11-APR-2014|0|176600|11-APR-2014|159700|2120|0|1615|07-MAR-2014|3|85|27200|148000|175200|816|||0|0|0|175200||REAL
32L640185|2014||29100|138500|29100|173100|202200|02-FEB-2013|0|167600|24-FEB-1999|173100|0|0|1984||2|D|||||||0|0|0|167600||REAL
32L640204|2014||28500|137500|28500|129500|158000|02-FEB-2013|0|166000|24-FEB-1999|126800|2720|0|1208|16-FEB-2012|2|96||||816|||0|0|0|166000||REAL
32L640213|2014||26800|95300|26800|110500|137300|02-FEB-2013|0|122100|24-FEB-1999|110500|0|0|1040||2||||||||0|0|0|122100||REAL
32K610277|2014||41400|156300|41400|184200|225600|17-SEP-2013|0|197700|24-FEB-1999|183500|690|0|2240|10-SEP-2011|3|OVR|41400|156300|197700||||0|0|0|197700||REAL
32K610288|2014||36000|142300|36000|145100|181100|02-FEB-2013|0|178300|24-FEB-1999|145100|0|0|2200|09-FEB-2011|2|D||||BOE/REV|||0|0|0|178300||REAL
32K610299|2014||37300|161300|37300|199100|236400|02-FEB-2013|0|198600|24-FEB-1999|199100|0|0|1946||2||||||||0|0|0|198600||REAL
32K610332|2014||34800|168900|34800|177900|212700|17-SEP-2013|0|203700|24-FEB-1999|177900|0|0|2064|23-JUN-2011|3|OVR|34800|168900|203700||||0|0|0|203700||REAL
32K610343|2014||35800|159500|35800|224100|259900|02-FEB-2013|0|195300|24-FEB-1999|224000|80|0|1407||2||||||||0|0|0|195300||REAL
32H410877|2014||37700|125600|37700|165000|202700|02-FEB-2013|0|163300|24-FEB-1999|165000|0|0|2030||2|D|||||||0|0|0|163300||REAL
32H410886|2014||40100|123500|40100|165200|205300|02-FEB-2013|0|163600|24-FEB-1999|165200|0|0|1586||2|D|||||||0|0|0|163600||REAL
32H410895|2014||40800|119500|40800|154900|195700|02-FEB-2013|0|160300|24-FEB-1999|154900|0|0|1891||2|D|||||||0|0|0|160300||REAL
32H410914|2014||0|0|0|0|0|10-JAN-2013|0|||0|0|0|0||1|D||||||100|0|0|0|0||
31K510198|2014||38400|119300|38400|127100|165500|02-FEB-2013|0|157700|24-FEB-1999|119500|7570|0|1544|13-MAY-2011|2|S99||||803|||0|0|0|157700||REAL
31K510231|2014|0|41800|82600|41800|108200|150000|02-DEC-2013|0|123100|02-DEC-2013|108200|0|0|1866|11-OCT-2013|3|85|41800|82600|124400|828|||0|0|0|124400||REAL
31K510242|2014||49700|87100|49700|114300|164000|02-FEB-2013|0|136800|24-FEB-1999|114300|0|0|1476||2||||||||0|0|0|136800||REAL
31K510253|2014|0|47400|104600|47400|139000|186400|16-APR-2014|0|151400|16-APR-2014|139000|0|0|1972|18-MAR-2014|3|96|47400|104600|152000|816|||0|0|0|152000||REAL
31K510264|2014||42600|102500|42600|133800|176400|02-FEB-2013|0|145100|24-FEB-1999|133600|160|0|2212||2|D|||||||0|0|0|145100||REAL
31K510275|2014||41400|79300|41400|117100|158500|02-FEB-2013|0|120700|24-FEB-1999|117100|0|0|1860||2|D|||||||0|0|0|120700||REAL
31K510286|2014||41400|88100|41400|110900|152300|02-FEB-2013|0|129500|24-FEB-1999|110700|160|0|1866||2||||||||0|0|0|129500||REAL
27Q310212|2014||67700|149200|67700|145800|213500|02-FEB-2013|0|216900|24-FEB-1999|145800|0|0|1641|25-JAN-2011|2|86||||834|||0|0|0|216900||REAL
23M411166|2014||61300|133800|61300|132100|193400|02-FEB-2013|0|195100|24-FEB-1999|130300|1820|0|784||2||||||||0|0|0|195100||REAL
25J321631|2014||23400|93000|23400|108600|132000|02-FEB-2013|0|116400|23-FEB-1999|107100|1470|0|1100||2|D|||||||0|0|0|116400||REAL
25J321804|2014|0|23600|96300|23600|115300|138900|24-JUN-2014|0|119200|24-JUN-2014|114200|1130|0|1100|03-DEC-2013|3|96|23600|96300|119900|831|||0|0|0|119900||REAL
25J330024|2014||24000|61000|24000|73200|97200|05-MAR-2013|0|72500|23-FEB-1999|73200|0|0|839|26-FEB-2013|3|D|24000|61000|85000|983|||0|0|0|85000||REAL
25J330178|2014||21900|65700|21900|87000|108900|02-FEB-2013|0|87600|23-FEB-1999|86800|160|0|962||2||||||||0|0|0|87600||REAL
26H430948|2014||30600|112300|30600|151000|181600|07-MAR-2013|0|150800|24-FEB-1999|151000|0|0|1891|22-FEB-2013|3|D|30600|112300|142900|816|||0|0|0|142900||REAL
25J330442|2014||23900|90600|23900|97500|121400|17-JUN-2013|0|114500|17-JUN-2013|96400|1140|0|816|22-MAY-2013|3|S99|23900|90600|114500|836|||0|0|0|114500||REAL
25J331443|2014|D|33800|111600|33800|178500|212300|13-AUG-2014|0|176800|13-AUG-2014|176700|1760|0|1754|27-AUG-2014|3|OVR|33800|111600|145400|HT401|||0|0|0|145400||REAL
25J341013|2014||23500|72900|23500|87400|110900|28-FEB-2013|0|53200|23-FEB-1999|87400|0|0|972|21-FEB-2013|3|D|23500|72900|96400|816|||0|0|0|96400||REAL
25J340276|2014||20800|98900|20800|100400|121200|05-MAR-2013|0|117100|23-FEB-1999|100100|310|0|2142|20-FEB-2013|3|D|20800|98900|119700|826|||0|0|0|119700||REAL
25J340562|2014||17800|82300|17800|110000|127800|17-JUN-2013|0|111600|17-JUN-2013|108800|1170|0|975|22-MAY-2013|3|S99|17800|82300|100100|803|||0|0|0|100100||REAL
25J340816|2014||25800|67600|25800|90900|116700|28-FEB-2013|0|56700|23-FEB-1999|89900|970|0|1086|21-FEB-2013|3|D|25800|67600|93400|816|||0|0|0|93400||REAL
27J540764|2014||29900|92000|29900|121000|150900|02-FEB-2013|0|121900|24-FEB-1999|121000|0|0|1175||2||||||||0|0|0|121900||REAL
32J320322|2014||27400|111700|27400|129200|156600|02-FEB-2013|0|139100|24-FEB-1999|129200|0|0|1320|18-JUN-2012|2|85||||828|||0|0|0|139100||REAL
32L620431|2014||27900|111400|27900|132600|160500|02-FEB-2013|0|139300|24-FEB-1999|132600|0|0|1131||2||||||||0|0|0|139300||REAL
33H120339|2014|0|53400|207600|53400|280200|333600|21-NOV-2013|0|261400|21-NOV-2013|276800|3350|0|3245|20-SEP-2013|3|33|53400|207600|261000|828|||0|0|0|261000||REAL
33H120384|2014||71000|171800|71000|294600|365600|02-FEB-2013|0|242800|24-FEB-1999|294600|0|0|3290||2|D|||||||0|0|0|242800||REAL
33H120449|2014||66200|321300|66200|464400|530600|02-FEB-2013|0|387500|24-FEB-1999|463800|640|0|4046||2|D|||||||0|0|0|387500||REAL
28H340535|2014||24700|78500|24700|96900|121600|27-FEB-2013|0|84500|24-FEB-1999|96800|110|0|1200|26-FEB-2013|3|D|24700|78500|103200|816|||0|0|0|103200||REAL
28H340544|2014||24700|77700|24700|92400|117100|27-FEB-2013|0|77800|24-FEB-1999|92300|80|0|1200|26-FEB-2013|3|D|24700|77700|102400|816|||0|0|0|102400||REAL
30J641203|2014||28800|84900|28800|105600|134400|02-FEB-2013|0|113700|24-FEB-1999|105600|0|0|1212|11-FEB-2011|2|D||||831|||0|0|0|113700||REAL
30J641212|2014||28800|85300|28800|106700|135500|02-FEB-2013|0|114100|24-FEB-1999|106700|0|0|1212|11-FEB-2011|2|D||||831|||0|0|0|114100||REAL
30J641274|2014||28800|107000|28800|113200|142000|02-FEB-2013|0|135800|24-FEB-1999|113200|0|0|1212|11-FEB-2011|2|D||||831|||0|0|0|135800||REAL
30J641285|2014||28800|109400|28800|113800|142600|02-FEB-2013|0|138200|24-FEB-1999|113800|0|0|1212|11-FEB-2011|2|D||||831|||0|0|0|138200||REAL
30J641304|2014||28800|109000|28800|112700|141500|02-FEB-2013|0|137800|24-FEB-1999|112700|0|0|1212|11-FEB-2011|2|D||||814|||0|0|0|137800||REAL
30J641313|2014||28800|85300|28800|106700|135500|02-FEB-2013|0|114100|24-FEB-1999|106700|0|0|1212|11-FEB-2011|2|D||||831|||0|0|0|114100||REAL
31M220390|2014||29100|111200|29100|113900|143000|02-FEB-2013|0|140300|24-FEB-1999|113900|0|0|1148|09-FEB-2011|2|D||||REV/SYS|||0|0|0|140300||REAL
31M220400|2014|0|29000|121500|29000|121900|150900|12-MAR-2014|0|151400|12-MAR-2014|121800|60|0|1148|03-OCT-2013|3|33|29000|121500|150500|816|||0|0|0|150500||REAL
31M220419|2014||29200|111900|29200|122100|151300|02-FEB-2013|0|141100|24-FEB-1999|122100|0|0|1148||2||||||||0|0|0|141100||REAL
31M220428|2014|0|29100|105000|29100|102900|132000|21-MAR-2014|0|133700|21-MAR-2014|102900|0|0|1032|03-OCT-2013|3|33|29100|105000|134100|816|||0|0|0|134100||REAL
31M220437|2014||27200|121400|27200|121200|148400|02-FEB-2013|0|148600|24-FEB-1999|121200|0|0|1148||2||||||||0|0|0|148600||REAL
32L610311|2014||35000|110700|35000|122500|157500|02-FEB-2013|0|145700|24-FEB-1999|122500|0|0|1400||2|D|||||||0|0|0|145700||REAL
32L610331|2014||32900|116700|32900|131600|164500|02-FEB-2013|0|149600|24-FEB-1999|131600|0|0|1548||2|D|||||||0|0|0|149600||REAL
32L610342|2014||29300|100500|29300|105300|134600|02-FEB-2013|0|129800|24-FEB-1999|105300|0|0|1160|09-FEB-2011|2|D||||REV/SYS|||0|0|0|129800||REAL
32L610353|2014|0|27600|114500|27600|124500|152100|29-APR-2014|0|145200|29-APR-2014|124500|0|0|1440|07-MAR-2014|3|96|27600|114500|142100|816|||0|0|0|142100||REAL
32L610364|2014||30300|256700|30300|353700|384000|02-FEB-2013|0|287000||353700|0|0|2329|26-OCT-2010|2|85||||827|||0|0|0|287000||REAL
32L610397|2014|0|31500|124300|31500|152300|183800|24-JUN-2014|0|155300|24-JUN-2014|152300|0|0|1440|23-SEP-2013|3|96|31500|124300|155800|828|||0|0|0|155800||REAL
32N340272|2014||200|0|200|0|200|01-FEB-2013|0|||0|0|0|0||1|||||||100|200|200|0|200||REAL
32W120026|2014||42900|0|42900|0|42900|01-FEB-2013|0|||0|0|0|0|24-FEB-2011|1|D||||811|||0|0|0|42900||REAL
32W120035|2014||61800|0|61800|0|61800|01-FEB-2013|0|||0|0|0|0||1||||||||0|0|0|61800||REAL
32W140019|2014||13600|58000|13600|66200|79800|05-MAR-2013|0|70800|24-FEB-1999|66100|60|0|728||3|OVR|13600|58000|71600|ASR13|||0|0|0|71600||REAL
32W140028|2014||13600|97500|13600|97500|111100|02-FEB-2013|0|106800|24-FEB-1999|95000|2460|0|1215||1||||||||0|0|0|111100||REAL
32W210015|2014||109900|224300|109900|224300|334200|03-JUN-2013|0|592000|03-JUN-2013|223000|1250|0|11772|22-MAY-2013|1|D0||||756|||0|0|0|334200||REAL
32K531077|2014||31500|147200|31500|156200|187700|02-FEB-2013|0|178700|24-FEB-1999|156200|0|0|2016||2||||||||0|0|0|178700||REAL
32K531088|2014|0|37200|132000|37200|156600|193800|22-APR-2014|0|168500|22-APR-2014|156600|0|0|2220|10-MAR-2014|3|96|37200|132000|169200|828|||0|0|0|169200||REAL
32K531099|2014|0|31900|151000|31900|157600|189500|23-JUN-2014|0|182200|23-JUN-2014|157600|0|0|2016|27-SEP-2013|3|96|31900|151000|182900|828|||0|0|0|182900||REAL
32K531101|2014|0|36400|136400|36400|158900|195300|26-FEB-2014|0|182700|26-FEB-2014|158900|0|0|1728|27-SEP-2013|3|13|36400|136400|172800|828|||0|0|0|172800||REAL
32K531110|2014||35000|131700|35000|164100|199100|02-FEB-2013|0|166700|24-FEB-1999|164100|0|0|2280||2||||||||0|0|0|166700||REAL
32K531132|2014|0|35900|147700|35900|173300|209200|11-APR-2014|0|181500|11-APR-2014|173300|0|0|2280|10-MAR-2014|3|85|35900|147700|183600|828|||0|0|0|183600||REAL
32K531143|2014||37300|147000|37300|162500|199800|02-FEB-2013|0|184300|24-FEB-1999|162500|0|0|2064||2|D|||||||0|0|0|184300||REAL
32K531154|2014||37300|141000|37300|157700|195000|02-FEB-2013|0|178300|24-FEB-1999|157700|0|0|2064||2|D|||||||0|0|0|178300||REAL
32J610520|2014||36000|122900|36000|127600|163600|02-FEB-2013|0|158900|24-FEB-1999|124700|2930|0|1182|15-FEB-2012|2|96||||831|||0|0|0|158900||REAL
32J610531|2014||38600|118700|38600|150700|189300|02-FEB-2013|0|157300|24-FEB-1999|150700|0|0|1913||2||||||||0|0|0|157300||REAL
32J610542|2014||34000|98300|34000|101400|135400|02-FEB-2013|0|132300|24-FEB-1999|101400|0|0|1094||2|D|||||||0|0|0|132300||REAL
31J540819|2014||31800|100300|31800|115900|147700|02-FEB-2013|0|132100|24-FEB-1999|115900|0|0|1202||2|D|||||||0|0|0|132100||REAL
31J540828|2014|0|31300|87000|31300|99300|130600|13-JUN-2014|0|118000|13-JUN-2014|99300|0|0|988|09-MAY-2014|3|96|31300|87000|118300|828|||0|0|0|118300||REAL
31K210371|2014||31300|145700|31300|162700|194000|02-FEB-2013|0|177000|24-FEB-1999|162700|0|0|1792|09-FEB-2011|2|D||||814|||0|0|0|177000||REAL
28H620420|2014|0|23600|78700|23600|89900|113500|02-JAN-2014|0|76400|02-JAN-2014|89900|0|0|1175|08-NOV-2013|3|34|23600|78700|102300|828|||0|0|0|102300||REAL
28H620442|2014||25500|81400|25500|100700|126200|27-FEB-2013|0|83800|24-FEB-1999|100700|0|0|1272|26-FEB-2013|3|D|25500|81400|106900|816|||0|0|0|106900||REAL
28H620453|2014||29700|80400|29700|101700|131400|27-FEB-2013|0|91700|24-FEB-1999|101600|130|0|1390|26-FEB-2013|3|D|29700|80400|110100|816|||0|0|0|110100||REAL
25R240219|2014||44100|161200|44100|201400|245500|13-MAY-2013|0|205300||201400|0|0|1498|19-MAR-2013|2|90||||031|||0|0|0|205300||REAL
25R240228|2014||43900|211700|43900|241100|285000|02-FEB-2013|0|255600||241100|0|0|2152||2||||||||0|0|0|255600||REAL
25R521222|2014||45600|206000|45600|238900|284500|02-FEB-2013|0|251600||238900|0|0|2263||2||||||||0|0|0|251600||REAL
28H620464|2014||25200|61400|25200|97400|122600|02-FEB-2013|0|86600|24-FEB-1999|97400|0|0|1325|09-FEB-2011|2|D||||REV/SYS|||0|0|0|86600||REAL
28H620475|2014||30700|84200|30700|101200|131900|27-FEB-2013|0|92800|24-FEB-1999|101200|0|0|1390|26-FEB-2013|3|D|30700|84200|114900|816|||0|0|0|114900||REAL
28H620486|2014||23600|82700|23600|94400|118000|27-FEB-2013|0|82400|24-FEB-1999|94200|160|0|1217|26-FEB-2013|3|D|23600|82700|106300|816|||0|0|0|106300||REAL
28H620497|2014||24600|87100|24600|134900|159500|27-FEB-2013|0|104200|24-FEB-1999|134600|340|0|1225|26-FEB-2013|3|D|24600|87100|111700|816|||0|0|0|111700||REAL
28H620503|2014||25500|84500|25500|104300|129800|27-FEB-2013|0|99200|24-FEB-1999|104300|0|0|1571|26-FEB-2013|3|D|25500|84500|110000|816|||0|0|0|110000||REAL
28H620512|2014||23600|79700|23600|91700|115300|27-FEB-2013|0|77900|24-FEB-1999|91700|0|0|1175|26-FEB-2013|3|D|23600|79700|103300|816|||0|0|0|103300||REAL
28H620521|2014||23600|54400|23600|61400|85000|27-FEB-2013|0|73700|24-FEB-1999|61400|0|0|1272|26-FEB-2013|3|D|23600|54400|78000|816|||0|0|0|78000||REAL
28H620530|2014||23600|80700|23600|92900|116500|27-FEB-2013|0|79700|24-FEB-1999|92900|30|0|1175|26-FEB-2013|3|D|23600|80700|104300|816|||0|0|0|104300||REAL
28H620541|2014||24100|55200|24100|89300|113400|02-FEB-2013|0|79300|24-FEB-1999|89300|0|0|1175||2||||||||0|0|0|79300||REAL
28H620552|2014||23600|80500|23600|90300|113900|27-FEB-2013|0|76900|24-FEB-1999|90300|0|0|1175|26-FEB-2013|3|D|23600|80500|104100|816|||0|0|0|104100||REAL
28H620563|2014||27500|84000|27500|119900|147400|27-FEB-2013|0|103300|24-FEB-1999|119900|0|0|1640|26-FEB-2013|3|D|27500|84000|111500|816|||0|0|0|111500||REAL
30K420131|2014|0|23800|139600|23800|142000|165800|16-DEC-2013|0|185400|16-DEC-2013|142000|0|0|1765|17-OCT-2013|3|13|23800|139600|163400|HT401|||0|0|0|163400||REAL
30K420140|2014||25100|118700|25100|114000|139100|05-MAR-2013|0|143800|24-FEB-1999|113300|680|0|888||2||||||||0|0|0|143800||REAL
30K420151|2014|0|25600|153500|25600|167000|192600|05-DEC-2013|0|186400|05-DEC-2013|167000|0|0|1752|17-OCT-2013|3|85|25600|153500|179100|828|||0|0|0|179100||REAL
30K420162|2014||26300|136800|26300|127100|153400|02-FEB-2013|0|163100|24-FEB-1999|126700|380|0|1260||2||||||||0|0|0|163100||REAL
30K420184|2014||31100|125300|31100|135700|166800|02-FEB-2013|0|156400|24-FEB-1999|135700|0|0|1484||2|D|||||||0|0|0|156400||REAL
30L540573|2014||30200|140200|30200|134100|164300|02-FEB-2013|0|170400|24-FEB-1999|134100|0|0|1655||2||||||||0|0|0|170400||REAL
30L540582|2014||0|0|0|0|0|10-JAN-2013|0|||0|0|0|0||1|D||||||100|0|0|0|0||
30L540591|2014||34200|143800|34200|152000|186200|03-MAY-2013|0|198900|24-FEB-1999|152000|0|0|2422|13-MAY-2013|3|OVR|34200|143800|178000|HT401|||0|0|0|178000||REAL
30L540601|2014||30000|154300|30000|137800|167800|02-FEB-2013|0|184300|24-FEB-1999|137800|0|0|1655|10-FEB-2011|2|D||||REV/SYS|||0|0|0|184300||REAL
30L540610|2014||31300|152200|31300|121700|153000|02-FEB-2013|0|183500|24-FEB-1999|121700|0|0|1386||2|D|||||||0|0|0|183500||
30L540629|2014||30700|115600|30700|107000|137700|02-FEB-2013|0|146300|24-FEB-1999|107000|0|0|1608||2|D|||||||0|0|0|146300||REAL
30M610314|2014||62200|390000|62200|464800|527000|02-FEB-2013|0|452200|24-FEB-1999|459000|5800|0|3809|09-FEB-2011|2|D||||REV/SYS|||0|0|0|452200||REAL
30M610284|2014|0|93400|337800|93400|524800|618200|05-DEC-2013|0|461900|05-DEC-2013|524800|0|0|3758|15-OCT-2013|3|13|93400|337800|431200|828|||0|0|0|431200||REAL
30M610295|2014||78900|354400|78900|467400|546300|19-MAR-2013|0|433300|24-FEB-1999|467400|0|0|4089|26-OCT-2012|2|96||||831|||0|0|0|433300||REAL
30M610305|2014||87000|335400|87000|470800|557800|02-FEB-2013|0|422400|24-FEB-1999|470800|0|0|4096|09-FEB-2011|2|D||||REV/SYS|||0|0|0|422400||REAL
30M610323|2014||89300|291400|89300|453900|543200|02-FEB-2013|0|380700|24-FEB-1999|453900|0|0|4043|09-FEB-2011|2|D||||REV/SYS|||0|0|0|380700||REAL
30M610332|2014|0|90400|351900|90400|517100|607500|01-MAY-2014|0|483300|01-MAY-2014|517100|0|0|4287|21-MAR-2014|3|13|90400|351900|442300|828|||0|0|0|442300||REAL
30M610341|2014|0|113000|357000|113000|498400|611400|14-FEB-2014|0|490200|14-FEB-2014|498400|0|0|4300|15-OCT-2013|3|96|113000|357000|470000|828|||0|0|0|470000||REAL
30M610361|2014||0|0|0|0|0|01-FEB-2013|0|||0|0|0|0||1|D||||||100|0|0|0|0||
30M610372|2014||0|0|0|0|0|01-FEB-2013|0|||0|0|0|0||1|D||||||100|0|0|0|0||
30V530529|2014|D|79500|312700|79500|326500|406000|29-JUL-2014|0|389900|29-JUL-2014|326200|290|0|2676|27-AUG-2014|3|OVR|79500|312700|392200|HT401|||0|0|0|392200||REAL
30V530565|2014||88100|240100|88100|310500|398600|02-FEB-2013|0|328200|24-FEB-1999|310500|0|0|2170|06-SEP-2011|2|90||||823|||0|0|0|328200||REAL
31L310261|2014||42000|130800|42000|150700|192700|02-FEB-2013|0|172800|24-FEB-1999|150600|110|0|1488||2|D|||||||0|0|0|172800||REAL
28P240618|2014||29900|130700|29900|149400|179300|02-FEB-2013|0|160600|24-FEB-1999|149400|0|0|1407|10-FEB-2011|2|D||||REV/SYS|||0|0|0|160600||REAL
28P240627|2014||23600|153600|23600|153800|177400|02-FEB-2013|0|177200|24-FEB-1999|153800|0|0|1450|11-FEB-2011|2|85||||800|||0|0|0|177200||REAL
28P240636|2014||23600|106900|23600|107100|130700|02-FEB-2013|0|130500|24-FEB-1999|107100|0|0|1036||2||||||||0|0|0|130500||REAL
28P240654|2014||27300|106800|27300|101700|129000|02-FEB-2013|0|134100|24-FEB-1999|101700|0|0|1101||2|D|||||||0|0|0|134100||REAL
28P240663|2014||26800|134600|26800|106400|133200|02-FEB-2013|0|161400|24-FEB-1999|106400|0|0|1400|11-FEB-2011|2|85||||800|||0|0|0|161400||REAL
28P240672|2014||26900|106000|26900|101300|128200|02-FEB-2013|0|132900|24-FEB-1999|101300|0|0|1101||2||||||||0|0|0|132900||REAL
28P240681|2014||25700|145300|25700|147500|173200|02-FEB-2013|0|171000|24-FEB-1999|147500|0|0|1400|11-FEB-2011|2|85||||800|||0|0|0|171000||REAL
28P240690|2014||27100|119700|27100|95100|122200|02-FEB-2013|0|146800|24-FEB-1999|95100|0|0|1375|10-FEB-2011|2|D||||REV/SYS|||0|0|0|146800||REAL
28P240700|2014||26600|117600|26600|109800|136400|02-FEB-2013|0|144200|24-FEB-1999|109800|0|0|1101||2||||||||0|0|0|144200||REAL
28P240719|2014||27400|150200|27400|149600|177000|02-FEB-2013|0|177600|24-FEB-1999|149600|0|0|1400|11-FEB-2011|2|85||||800|||0|0|0|177600||REAL
28P240728|2014||28200|115100|28200|110900|139100|02-FEB-2013|0|143300|24-FEB-1999|110900|0|0|1101||2||||||||0|0|0|143300||REAL
28P240737|2014||25200|135900|25200|130000|155200|02-FEB-2013|0|161100|24-FEB-1999|126400|3640|0|1407||2||||||||0|0|0|161100||REAL
28P240755|2014||31800|137100|31800|137300|169100|02-FEB-2013|0|168900|24-FEB-1999|137300|0|0|1825||2|D|||||||0|0|0|168900||REAL
28P240764|2014||26700|176200|26700|174900|201600|02-FEB-2013|0|202900|24-FEB-1999|174900|0|0|1686|10-FEB-2011|2|D||||REV/SYS|||0|0|0|202900||REAL
28P240773|2014||26700|127800|26700|120000|146700|02-FEB-2013|0|154500|24-FEB-1999|120000|0|0|1036||2||||||||0|0|0|154500||REAL
30M210253|2014||229500|428900|229500|594500|824000|02-FEB-2013|0|658400|24-FEB-1999|587500|6970|0|3984||2|D|||||||0|0|0|658400||REAL
30M220117|2014||62400|149400|62400|242900|305300|02-FEB-2013|0|211800|24-FEB-1999|242900|0|0|1979||2||||||||0|0|0|211800||REAL
30M220126|2014||92300|130900|92300|264000|356300|17-SEP-2013|0|223200|24-FEB-1999|264000|0|0|2112|10-SEP-2011|3|OVR|92300|130900|223200||||0|0|0|223200||REAL
30M220135|2014||83100|195400|83100|356800|439900|02-FEB-2013|0|294500|24-FEB-1999|356800|0|0|2800|08-SEP-2013|3|OVR|83100|195400|278500|HT401|||0|0|0|278500||REAL
30M220144|2014||57200|151700|57200|245300|302500|02-FEB-2013|0|208900|24-FEB-1999|245300|0|0|1405||2|D|||||||0|0|0|208900||REAL
30M220153|2014||59800|212700|59800|279600|339400|02-FEB-2013|0|272500|24-FEB-1999|270900|8670|0|2193||2||||||||0|0|0|272500||REAL
30M220162|2014||112900|168300|112900|290300|403200|02-FEB-2013|0|281200|24-FEB-1999|284900|5440|0|2520||2|D|||||||0|0|0|281200||REAL
30M220171|2014|0|57400|205300|57400|298900|356300|28-JAN-2014|0|266700|28-JAN-2014|292100|6780|0|2048|15-OCT-2013|3|34|57400|205300|262700|828|||0|0|0|262700||REAL
30M220180|2014||60800|159600|60800|272200|333000|02-FEB-2013|0|220400|24-FEB-1999|272200|0|0|2352||2|D|||||||0|0|0|220400||REAL
30M220209|2014||57900|223300|57900|320700|378600|02-FEB-2013|0|281200|24-FEB-1999|320700|0|0|2700|23-MAY-2012|2|57||||816|||0|0|0|281200||REAL
30M220218|2014||55200|159800|55200|279400|334600|02-FEB-2013|0|215000|24-FEB-1999|279400|0|0|2352|23-MAY-2012|2|34||||816|||0|0|0|215000||REAL
30M220227|2014||63600|159700|63600|270700|334300|02-FEB-2013|0|223300|24-FEB-1999|270700|0|0|2112|23-MAY-2012|2|96||||816|||0|0|0|223300||REAL
30M220236|2014||0|0|0|0|0|20-NOV-2012|0|||0|0|0|0||1|D||||||100|0|0|0|0||
30K630561|2014||39300|90500|39300|110500|149800|02-FEB-2013|0|129800|24-FEB-1999|110500|0|0|1296||2||||||||0|0|0|129800||REAL
30K630570|2014||37000|97100|37000|91300|128300|02-FEB-2013|0|134100|24-FEB-1999|91300|0|0|1125|18-MAY-2012|2|96||||816|||0|0|0|134100||REAL
30K630581|2014||37200|107600|37200|103600|140800|02-FEB-2013|0|144800|24-FEB-1999|103600|0|0|1225||2|D|||||||0|0|0|144800||REAL
30K630592|2014||36300|118400|36300|125800|162100|02-FEB-2013|0|154700|24-FEB-1999|125700|60|0|1484||2|D|||||||0|0|0|154700||REAL
30K630608|2014||36300|127000|36300|126400|162700|02-FEB-2013|0|163300|24-FEB-1999|126400|0|0|1484||2||||||||0|0|0|163300||REAL
07J530844|2014||17000|56500|17000|85400|102400|02-FEB-2013|0|73500|20-FEB-1999|85400|0|0|1014|10-JAN-2011|2|96||||810|||0|0|0|73500||REAL
30J511111|2014|0|52300|188000|52300|303800|356100|26-DEC-2013|0|236200|26-DEC-2013|303800|0|0|2314|21-OCT-2013|3|85|52300|188000|240300|983|||0|0|0|240300||REAL
30J511133|2014||49000|194500|49000|281700|330700|02-FEB-2013|0|243500||281700|0|0|2352||2||||||||0|0|0|243500||REAL
30J511144|2014||44700|182900|44700|250900|295600|02-FEB-2013|0|227600|24-FEB-1999|250900|0|0|2464|18-MAY-2012|2|96||||831|||0|0|0|227600||REAL
30J511166|2014||59100|206000|59100|334700|393800|02-FEB-2013|0|265100|24-FEB-1999|334700|0|0|2952|06-FEB-2012|2|33||||816|||0|0|0|265100||REAL
30W530209|2014||65200|350300|65200|388400|453600|09-FEB-2013|0|422000||386400|1990|0|3264|01-JUN-2012|3|OVR|65200|350300|415500|ASR13|||0|0|0|415500||REAL
30W530520|2014||57800|300700|57800|444000|501800|02-OCT-2013|0|377900|02-OCT-2013|444000|0|0|3944|10-FEB-2011|3|OVR|57800|300700|358500|ASR13|||0|0|0|358500||REAL
11F620846|2014|0|10600|37000|10600|66500|77100|28-MAR-2014|0|47600|28-MAR-2014|66500|0|0|912|04-NOV-2013|3|96|10600|37000|47600|826|||0|0|0|47600||REAL
11F621351|2014|0|11000|22000|11000|74700|85700|06-JAN-2015|0|53900|06-JAN-2015|74700|0|0|912|11-DEC-2014|3|S97|11000|22000|33000|STC|||0|0|0|33000||REAL
11F621854|2014|4|10200|29800|10200|80900|91100|14-SEP-2015|0|54400|14-SEP-2015|80900|0|0|792|14-SEP-2015|3|OVR|10200|29800|40000|HT11|||0|0|0|40000||REAL
11F630526|2014||10500|35100|10500|62100|72600|08-FEB-2013|0|46100|20-FEB-1999|62100|0|0|792|01-MAR-2011|3|OVM|10500|35100|45600|ASR13|||0|0|0|45600||REAL
11F631020|2014||10500|39100|10500|70500|81000|08-FEB-2013|0|50100|21-FEB-1999|70500|0|0|912|01-MAR-2011|3|OVM|10500|39100|49600|ASR13|||0|0|0|49600||REAL
30L440042|2014||34300|121400|34300|111500|145800|02-FEB-2013|0|155700|24-FEB-1999|111500|0|0|1544|18-OCT-2012|2|96||||831|||0|0|0|155700||REAL
24U420242|2014||50100|214700|50100|214200|264300|02-FEB-2013|0|264800|24-FEB-1999|214200|0|0|2574||2||||||||0|0|0|264800||REAL
24U421276|2014||57200|164600|57200|189100|246300|05-MAR-2013|0|221800|23-FEB-1999|189100|0|0|1872|31-MAY-2012|2|96||||756|||0|0|0|221800||REAL
09K640900|2014||38200|123400|38200|108700|146900|20-APR-2013|0|150900|29-APR-1999|108700|0|0|2100|28-APR-2011|3|D|38200|123400|161600|984|||0|0|0|161600||REAL
12E630010|2014||13700|27800|13700|42700|56400|08-FEB-2013|0|43000|21-FEB-1999|42500|240|0|780|24-OCT-2011|3|OVM|13700|27800|41500|ASR13|||0|0|0|41500||REAL
24V430064|2014||65900|114600|65900|92200|158100|02-FEB-2013|0|180500|23-FEB-1999|92000|150|0|1139||2||||||||0|0|0|180500||REAL
24V440526|2014||51600|141800|51600|176500|228100|02-FEB-2013|0|193400|24-FEB-1999|176500|0|0|1570||2||||||||0|0|0|193400||REAL
25K120651|2014||46900|127400|46900|155500|202400|02-FEB-2013|0|174300|23-FEB-1999|155500|0|0|1715||2|D|||||||0|0|0|174300||REAL
24V520817|2014||28200|99500|28200|112000|140200|02-FEB-2013|0|127700|24-FEB-1999|107600|4430|0|1350||2||||||||0|0|0|127700||REAL
24V530405|2014||62300|138700|62300|171600|233900|16-APR-2013|0|201000|24-FEB-1999|171400|170|0|1344|16-APR-2013|2|D||||975|||0|0|0|201000||REAL
25K120826|2014||51400|136200|51400|126500|177900|02-FEB-2013|0|187600|23-FEB-1999|126500|0|0|1928|10-FEB-2011|2|D||||REV/SYS|||0|0|0|187600||REAL
32H230532|2014||29700|139800|29700|177800|207500|02-FEB-2013|0|169500|24-FEB-1999|177300|500|0|1500||2|D|||||||0|0|0|169500||REAL
32H230550|2014||0|0|0|0|0|25-JAN-2013|0|||0|0|0|0||1|D||||||100|0|0|0|0||
13M340663|2014||10500|55900|10500|66000|76500|02-FEB-2013|0|66400|21-FEB-1999|64900|1120|0|792|13-FEB-2012|2|36||||826|||0|0|0|66400||REAL
13M340966|2014||10700|72000|10700|89300|100000|02-FEB-2013|0|82700|21-FEB-1999|87900|1420|0|1092||2||||||||0|0|0|82700||REAL
13M341273|2014||11700|81400|11700|101200|112900|02-FEB-2013|0|93100|21-FEB-1999|99700|1540|0|925||2||||||||0|0|0|93100||REAL
13M341507|2014||12300|61000|12300|71400|83700|02-FEB-2013|0|73300|21-FEB-1999|70200|1230|0|864|03-DEC-2012|2|96||||824|||0|0|0|73300||REAL
13M341929|2014|0|16000|55200|16000|69800|85800|25-NOV-2013|0|72300|25-NOV-2013|69600|220|0|864|12-NOV-2013|3|24|16000|55200|71200|814|||0|0|0|71200||REAL
13M410353|2014||18700|73600|18700|83600|102300|02-FEB-2013|0|92300|20-FEB-1999|81900|1690|0|920||2||||||||0|0|0|92300||REAL
11H410454|2014||13400|80800|13400|115000|128400|08-FEB-2013|0|97200|20-FEB-1999|111400|3590|0|1608||3|OVM|13400|80800|94200|ASR13|||0|0|0|94200||REAL
11H410711|2014||20100|62900|20100|65800|85900|02-FEB-2013|0|83000|21-FEB-1999|65800|0|0|1008||2||||||||0|0|0|83000||REAL
11H620183|2014||9500|51300|9500|67700|77200|02-FEB-2013|0|60800|21-FEB-1999|67600|120|0|884||2||||||||0|0|0|60800||REAL
11H540492|2014||21900|52500|21900|66600|88500|08-FEB-2013|0|73800|21-FEB-1999|66500|80|0|1425||3|OVM|21900|52500|74400|ASR13|||0|0|0|74400||REAL
11H610195|2014||11900|70300|11900|123000|134900|05-FEB-2013|0|82200|21-FEB-1999|119600|3400|0|2062||2||||||||0|0|0|82200||REAL
11H610416|2014||19800|54300|19800|58800|78600|02-FEB-2013|0|74100|21-FEB-1999|58700|60|0|1204||2||||||||0|0|0|74100||REAL
11H630023|2014||18900|70800|18900|96100|115000|02-FEB-2013|0|89700|20-FEB-1999|95400|700|0|1576|10-FEB-2011|2|D||||REV/SYS|||0|0|0|89700||REAL
31L220573|2014||49800|130800|49800|141600|191400|02-FEB-2013|0|180600|24-FEB-1999|141600|0|0|1464||2|D|||||||0|0|0|180600||REAL
31L220582|2014||48900|102600|48900|128500|177400|02-FEB-2013|0|151500|24-FEB-1999|128500|0|0|1414|09-FEB-2011|2|D||||REV/SYS|||0|0|0|151500||REAL
31L220591|2014|1|42800|166400|42800|171500|214300|14-NOV-2013|0|208100|14-NOV-2013|171500|0|0|1755|20-SEP-2013|3|29|42800|166400|209200|816|||0|0|0|209200||REAL
31L220601|2014||43600|151200|43600|172100|215700|02-FEB-2013|0|194800|24-FEB-1999|172100|0|0|2324||2||||||||0|0|0|194800||REAL
31L220610|2014||47700|150000|47700|157800|205500|17-SEP-2013|0|197700|24-FEB-1999|157800|0|0|1618|10-SEP-2011|3|OVR|47700|150000|197700||||0|0|0|197700||REAL
31J110636|2014||26800|134600|26800|166600|193400|02-FEB-2013|0|161400|24-FEB-1999|166600|0|0|1723||2||||||||0|0|0|161400||REAL
31H421162|2014|0|36200|142200|36200|200300|236500|11-FEB-2014|0|177600|11-FEB-2014|200300|0|0|1062|30-SEP-2013|3|96|36200|142200|178400|983|||0|0|0|178400||REAL
31H421180|2014||37400|136900|37400|177500|214900|02-FEB-2013|0|174300|24-FEB-1999|177500|0|0|2088|09-FEB-2011|2|D||||REV/SYS|||0|0|0|174300||REAL
16L120254|2014||40700|94300|40700|67600|108300|02-FEB-2013|0|135000|21-FEB-1999|67600|0|0|1612||2||||||||0|0|0|135000||REAL
16O620401|2014||41000|129700|41000|163900|204900|02-FEB-2013|0|170700|21-FEB-1999|163900|0|0|2194||2||||||||0|0|0|170700||REAL
08L241103|2014|0|25400|89800|25400|93500|118900|15-APR-2014|0|113400|15-APR-2014|93500|0|0|1926|13-JAN-2014|3|03|25400|89800|115200|784|||0|0|0|115200||REAL
16O620564|2014||40600|150300|40600|152400|193000|02-FEB-2013|0|190900|21-FEB-1999|152400|0|0|1946||2||||||||0|0|0|190900||REAL
16O630057|2014||41100|119500|41100|127100|168200|02-FEB-2013|0|160600|21-FEB-1999|127100|0|0|1356||2||||||||0|0|0|160600||REAL
08L241433|2014|0|24500|90600|24500|77500|102000|07-FEB-2014|0|113700|07-FEB-2014|77500|0|0|1316|04-OCT-2013|3|96|24500|90600|115100|837|||0|0|0|115100||REAL
15Q220073|2014||45400|188600|45400|229600|275000|02-FEB-2013|0|234000|21-FEB-1999|229600|0|0|1202||2|D|||||||0|0|0|234000||REAL
07L220840|2014||23800|130500|23800|170900|194700|02-FEB-2013|0|154300|20-FEB-1999|170900|0|0|2242||2||||||||0|0|0|154300||REAL
15Q320162|2014||76300|163400|76300|191300|267600|02-FEB-2013|0|239700|20-FEB-1999|191300|0|0|2310|09-FEB-2011|2|D||||REV/SYS|||0|0|0|239700||REAL
07L230092|2014||27000|167000|27000|205300|232300|17-SEP-2013|0|194000|20-FEB-1999|205300|0|0|2021|10-SEP-2011|3|OVR|27000|167000|194000||||0|0|0|194000||REAL
07L230267|2014||30700|121200|30700|163600|194300|02-FEB-2013|0|151900|20-FEB-1999|163600|0|0|1632||2||||||||0|0|0|151900||REAL
07L230476|2014||26600|133900|26600|182400|209000|02-FEB-2013|0|160500|20-FEB-1999|182400|0|0|1866||2||||||||0|0|0|160500||REAL
07L230630|2014||19800|74800|19800|106300|126100|05-FEB-2013|0|100600|20-FEB-1999|106300|0|0|1721|09-FEB-2011|3|OVM|19800|74800|94600|ASR13|||0|0|0|94600||REAL
07L230823|2014||25700|148400|25700|205100|230800|02-FEB-2013|0|174100|19-FEB-1999|205100|0|0|2442||2||||||||0|0|0|174100||REAL
07L240080|2014||27800|109000|27800|142200|170000|02-FEB-2013|0|136800|20-FEB-1999|142200|0|0|1512||2||||||||0|0|0|136800||REAL
16G410111|2014||3400|59100|3400|83400|86800|07-APR-2013|0|72300|21-FEB-1999|83400|0|0|1950|20-FEB-2013|3|D|3400|59100|62500|784|||0|0|0|62500||REAL
07L240244|2014|0|28500|119000|28500|155900|184400|05-JUN-2014|0|151100|05-JUN-2014|155900|0|0|1721||3|OVR|28500|119000|147500||||0|0|0|147500||REAL
16G410441|2014||6400|9200|6400|32500|38900|09-FEB-2013|0|25400|20-FEB-1999|32500|0|0|1071|17-DEC-2012|3|OVR|6400|9200|15600|ASR13|||0|0|0|15600||REAL
07L240411|2014||27200|110100|27200|142700|169900|02-FEB-2013|0|137300|20-FEB-1999|142700|0|0|1512||2||||||||0|0|0|137300||REAL
34H130137|2014||102900|82500|102900|221200|324100|02-FEB-2013|0|185400|24-FEB-1999|221200|0|0|2074||2|D|||||||0|0|0|185400||REAL
29H530870|2014||23000|105100|23000|99100|122100|09-FEB-2013|0|132700|24-FEB-1999|96500|2620|0|925||3|OVR|23000|105100|128100|ASR13|||0|0|0|128100||REAL
29H530892|2014||21000|88800|21000|96300|117300|02-FEB-2013|0|109800|24-FEB-1999|96300|0|0|1225|16-OCT-2012|2|96||||828|||0|0|0|109800||REAL
29H530908|2014||22100|85600|22100|103200|125300|02-FEB-2013|0|107700|24-FEB-1999|103100|80|0|1225|09-FEB-2011|2|D||||REV/SYS|||0|0|0|107700||REAL
30H240599|2014|0|29500|78100|29500|109100|138600|28-MAY-2014|0|105800|28-MAY-2014|109100|0|0|864|02-APR-2014|3|96|29500|78100|107600|828|||0|0|0|107600||REAL
30H240609|2014||29500|67500|29500|87900|117400|02-FEB-2013|0|97000|24-FEB-1999|87800|90|0|1140||2||||||||0|0|0|97000||REAL
30H240618|2014||29500|75400|29500|93400|122900|02-FEB-2013|0|104900|24-FEB-1999|93400|0|0|864||2||||||||0|0|0|104900||REAL
29H431232|2014||23200|115100|23200|139800|163000|02-FEB-2013|0|138300|24-FEB-1999|139800|0|0|864||2||||||||0|0|0|138300||REAL
29H431243|2014||22500|67600|22500|52300|74800|02-FEB-2013|0|90100|24-FEB-1999|52300|0|0|924||2||||||||0|0|0|90100||REAL
29H431254|2014||25200|76400|25200|74100|99300|05-MAR-2013|0|101600|24-FEB-1999|69800|4250|0|1131|28-FEB-2012|2|85||||828|||0|0|0|101600||REAL
29H431276|2014||23300|118200|23300|162100|185400|02-FEB-2013|0|141500|24-FEB-1999|162100|0|0|1166|05-JAN-2011|2|11||||831|||0|0|0|141500||REAL
29H440010|2014||31400|89900|31400|102100|133500|02-FEB-2013|0|121300|24-FEB-1999|102100|0|0|1008||2|D|||||||0|0|0|121300||REAL
29H440021|2014||28300|98400|28300|84500|112800|02-FEB-2013|0|126700|24-FEB-1999|84500|0|0|1189|15-OCT-2012|2|85||||828|||0|0|0|126700||REAL
29H440032|2014||28300|71000|28300|94500|122800|02-FEB-2013|0|99300|24-FEB-1999|94500|0|0|1573||2||||||||0|0|0|99300||REAL
29H440043|2014||34300|94600|34300|103900|138200|02-FEB-2013|0|128900|24-FEB-1999|103900|0|0|1064||2||||||||0|0|0|128900||REAL
28Q620301|2014||68300|123900|68300|137100|205400|02-FEB-2013|0|192200|24-FEB-1999|137100|0|0|1566||2||||||||0|0|0|192200||REAL
28Q620310|2014||67600|194000|67600|184700|252300|02-FEB-2013|0|261600|24-FEB-1999|180400|4270|0|1450||2||||||||0|0|0|261600||REAL
29J212230|2014||20700|86300|20700|98500|119200|19-FEB-2013|0|121000|24-FEB-1999|98500|0|0|1200|14-FEB-2013|3|D|20700|86300|107000|831|||0|0|0|107000||REAL
29J212241|2014||20700|76800|20700|95400|116100|19-FEB-2013|0|115200|24-FEB-1999|95400|0|0|1200|14-FEB-2013|3|D|20700|76800|97500|831|||0|0|0|97500||REAL
29J212252|2014||20700|75400|20700|93900|114600|19-FEB-2013|0|108200|24-FEB-1999|93900|0|0|1200|14-FEB-2013|3|D|20700|75400|96100|831|||0|0|0|96100||REAL
29J212263|2014||20900|79100|20900|95300|116200|19-FEB-2013|0|117400|24-FEB-1999|95300|0|0|1200|14-FEB-2013|3|D|20900|79100|100000|831|||0|0|0|100000||REAL
29J212296|2014||20900|76700|20900|92200|113100|19-FEB-2013|0|110600|24-FEB-1999|92200|0|0|1200|14-FEB-2013|3|D|20900|76700|97600|831|||0|0|0|97600||REAL
29H530210|2014|0|23600|72000|23600|67400|91000|20-MAY-2014|0|100700|20-MAY-2014|66100|1310|0|800|15-APR-2014|3|34|23600|72000|95600|828|||0|0|0|95600||REAL
29H530221|2014|0|24200|76300|24200|84500|108700|28-MAY-2014|0|98800|28-MAY-2014|83400|1110|0|945|15-APR-2014|3|85|24200|76300|100500|828|||0|0|0|100500||REAL
29H530232|2014|0|22500|84300|22500|89700|112200|28-JAN-2014|0|107700|28-JAN-2014|89700|0|0|992|29-OCT-2013|3|33|22500|84300|106800|828|||0|0|0|106800||REAL
28O610225|2014||78400|98600|78400|118300|196700|09-FEB-2013|0|165000|24-FEB-1999|118300|0|0|1596||3|OVR|78400|98600|177000|ASR13|||0|0|0|177000||REAL
29J211691|2014||21800|64400|21800|69800|91600|19-FEB-2013|0|93800|24-FEB-1999|69800|0|0|1080|14-FEB-2013|3|D|21800|64400|86200|831|||0|0|0|86200||REAL
29J211712|2014||18600|50400|18600|63800|82400|15-FEB-2013|0|90300|24-FEB-1999|63700|60|0|1000|14-FEB-2013|3|D|18600|50400|69000|831|||0|0|0|69000||REAL
29J211723|2014||21800|64500|21800|70200|92000|19-FEB-2013|0|90200|24-FEB-1999|70100|70|0|1080|14-FEB-2013|3|D|21800|64500|86300|831|||0|0|0|86300||REAL
29J211745|2014||21800|65000|21800|72600|94400|19-FEB-2013|0|96400|24-FEB-1999|72600|0|0|1080|14-FEB-2013|3|D|21800|65000|86800|831|||0|0|0|86800||REAL
29J211756|2014||21400|55000|21400|67300|88700|19-FEB-2013|0|108700|24-FEB-1999|67200|50|0|936|14-FEB-2013|3|D|21400|55000|76400|831|||0|0|0|76400||REAL
29J211767|2014||21400|55000|21400|67300|88700|19-FEB-2013|0|108700|24-FEB-1999|67200|50|0|936|14-FEB-2013|3|D|21400|55000|76400|831|||0|0|0|76400||REAL
29J520131|2014||21000|121800|21000|167000|188000|05-MAR-2013|0|142800|24-FEB-1999|167000|0|0|1907||2|D|||||||0|0|0|142800||
29J520142|2014||23500|106500|23500|137000|160500|05-MAR-2013|0|130000|24-FEB-1999|137000|0|0|1907|10-FEB-2011|2|D||||REV/SYS|||0|0|0|130000||REAL
29J520164|2014||23400|83000|23400|114300|137700|02-FEB-2013|0|106400|24-FEB-1999|114300|0|0|1546||2||||||||0|0|0|106400||REAL
29J520207|2014||19200|86800|19200|137300|156500|02-FEB-2013|0|106000|24-FEB-1999|134600|2660|0|1546||2||||||||0|0|0|106000||REAL
29J520218|2014||27400|76300|27400|102100|129500|05-MAR-2013|0|103700|24-FEB-1999|102100|0|0|936||2|D|||||||0|0|0|103700||REAL
29J520229|2014||18600|85700|18600|116200|134800|02-FEB-2013|0|104300|24-FEB-1999|116100|50|0|1546|14-MAY-2012|2|85||||828|||0|0|0|104300||REAL
29J520230|2014|0|27200|97800|27200|112200|139400|18-DEC-2013|0|126600|18-DEC-2013|111500|680|0|1312|22-OCT-2013|3|52|27200|97800|125000|828|||0|0|0|125000||REAL
32J330053|2014||32700|143800|32700|176000|208700|02-FEB-2013|0|176500|24-FEB-1999|176000|0|0|2106|19-JUN-2012|2|13||||828|||0|0|0|176500||REAL
32J330064|2014||34600|128700|34600|163200|197800|02-FEB-2013|0|163300|24-FEB-1999|163200|0|0|2032||2||||||||0|0|0|163300||REAL
13J340462|2014||9600|45200|9600|39900|49500|09-FEB-2013|0|51900|21-FEB-1999|37800|2070|0|934||3|OVR|9600|45200|54800|ASR13|||0|0|0|54800||REAL
13J340624|2014||9600|53300|9600|54000|63600|09-FEB-2013|0|52300|21-FEB-1999|54000|0|0|1026||3|OVR|9600|53300|62900|ASR13|||0|0|0|62900||REAL
32J320753|2014||39200|204100|39200|245600|284800|02-FEB-2013|0|243300||245600|0|0|2460|09-FEB-2011|2|D||||REV/SYS|||0|0|0|243300||REAL
32J320762|2014|0|43100|214800|43100|236400|279500|30-DEC-2013|0|254900|30-DEC-2013|236400|0|0|2420|07-OCT-2013|3|85|43100|214800|257900|828|||0|0|0|257900||REAL
30L640444|2014||32200|130100|32200|133500|165700|02-FEB-2013|0|162300|24-FEB-1999|133500|0|0|1008||2||||||||0|0|0|162300||REAL
31M630627|2014||0|0|0|0|0|01-FEB-2013|0|||0|0|0|0||1|D||||||100|0|0|0|0||
30L640381|2014||39400|134400|39400|244600|284000|09-FEB-2013|0|295300|24-FEB-1999|244600|0|0|2263|09-FEB-2011|3|OVR|39400|134400|173800|ASR13|||0|0|0|173800||REAL
30L640392|2014|0|34800|116600|34800|119900|154700|30-DEC-2013|0|149200|30-DEC-2013|119900|0|0|1490|10-OCT-2013|3|96|34800|116600|151400|816|||0|0|0|151400||REAL
30L640453|2014||32200|126200|32200|132000|164200|02-FEB-2013|0|158400|24-FEB-1999|131700|250|0|1514||2||||||||0|0|0|158400||REAL
30L640509|2014||51400|46600|51400|24600|76000|02-FEB-2013|0|98000|24-FEB-1999|24600|0|0|784||2|D|||||||0|0|0|98000||REAL
30L640518|2014||300|0|300|0|300|20-NOV-2012|0|||0|0|0|0||1|D|||||||0|0|0|300||
30L640536|2014|0|35300|187000|35300|164900|200200|30-DEC-2013|0|221500|30-DEC-2013|158300|6550|0|2050|10-OCT-2013|3|96|35300|187000|222300|816|||0|0|0|222300||REAL
30L640554|2014||27400|159000|27400|132300|159700|02-FEB-2013|0|186400|24-FEB-1999|127600|4720|0|1382||2||||||||0|0|0|186400||REAL
30L640563|2014||29600|152900|29600|150900|180500|02-FEB-2013|0|182500|24-FEB-1999|150900|0|0|1536||2|D|||||||0|0|0|182500||REAL
30L640572|2014||19900|253500|19900|236700|256600|02-FEB-2013|0|273400|24-FEB-1999|236400|280|0|2418|09-FEB-2011|2|D||||REV/SYS|||0|0|0|273400||REAL
31K310042|2014||23400|70500|23400|82600|106000|02-FEB-2013|0|93900|24-FEB-1999|82600|0|0|875|23-OCT-2012|2|96||||828|||0|0|0|93900||REAL
31K310064|2014||44900|101400|44900|122100|167000|02-FEB-2013|0|146300|24-FEB-1999|121900|190|0|1759||2||||||||0|0|0|146300||REAL
31K310086|2014||29600|105600|29600|107400|137000|02-FEB-2013|0|135200|24-FEB-1999|107400|0|0|1589||2||||||||0|0|0|135200||REAL
31K310097|2014||37700|124000|37700|143700|181400|02-FEB-2013|0|161700|24-FEB-1999|143700|0|0|1352||2||||||||0|0|0|161700||REAL
28K410326|2014||44500|104200|44500|115100|159600|02-FEB-2013|0|148700|24-FEB-1999|113600|1470|0|1852||2||||||||0|0|0|148700||REAL
31H630052|2014||182900|0|171000|0|171000|05-MAR-2013|0|||0|0|0|0|09-FEB-2011|3|D|182900|0|182900|BOE/REV|||0|0|0|182900||REAL
31H640017|2014||30100|0|30100|0|30100|11-JAN-2013|0|||0|0|0|0||1|D|||||||0|0|0|30100||
31H640044|2014||231600|521200|231600|532300|763900|05-MAR-2013|0|||0|33000|527350|4023|08-SEP-2013|3|OVR|231600|521200|752800|HT401|95||0|0|0|752800||REAL
31J340325|2014||31200|127800|31200|150000|181200|02-FEB-2013|0|159000|24-FEB-1999|148500|1520|0|1346||2|D|||||||0|0|0|159000||REAL
31J340334|2014||31200|111300|31200|127700|158900|02-FEB-2013|0|142500|24-FEB-1999|127700|0|0|1392||2|D|||||||0|0|0|142500||REAL
31J340343|2014||36700|108000|36700|133800|170500|02-FEB-2013|0|144700|24-FEB-1999|133800|0|0|1989||2|D|||||||0|0|0|144700||REAL
31J340361|2014||35800|156200|35800|180600|216400|02-FEB-2013|0|192000|24-FEB-1999|178100|2490|0|1458|09-FEB-2011|2|D||||REV/SYS|||0|0|0|192000||REAL
31J340370|2014||33600|139000|33600|158100|191700|02-FEB-2013|0|172600|24-FEB-1999|158100|0|0|2278|01-JUN-2012|2|96||||831|||0|0|0|172600||REAL
31J340381|2014||33200|120600|33200|153600|186800|02-FEB-2013|0|153800|24-FEB-1999|153600|0|0|2278||2||||||||0|0|0|153800||REAL
31J340392|2014||32600|117800|32600|152400|185000|02-FEB-2013|0|150400|24-FEB-1999|152400|0|0|2278||2||||||||0|0|0|150400||REAL
31J340408|2014||32600|108100|32600|125900|158500|02-FEB-2013|0|140700|24-FEB-1999|125900|0|0|1810||2||||||||0|0|0|140700||REAL
31J340417|2014||36200|126800|36200|150800|187000|02-FEB-2013|0|163000|24-FEB-1999|148300|2450|0|1326||2||||||||0|0|0|163000||REAL
31J340435|2014||31500|132500|31500|168300|199800|02-FEB-2013|0|164000|24-FEB-1999|168200|50|0|1346||2|D|||||||0|0|0|164000||REAL
31J340453|2014||31600|126500|31600|159700|191300|02-FEB-2013|0|158100|24-FEB-1999|159700|0|0|1346||2||||||||0|0|0|158100||REAL
31J340462|2014|0|31600|124900|31600|180300|211900|10-APR-2014|0|183700|10-APR-2014|177500|2780|0|1872|18-FEB-2014|3|11|31600|124900|156500|828|||0|0|0|156500||REAL
30L540317|2014||34300|92400|34300|86000|120300|02-FEB-2013|0|126700|24-FEB-1999|85700|340|0|987|09-FEB-2011|2|D||||REV/SYS|||0|0|0|126700||REAL
30L540326|2014||33400|140700|33400|132300|165700|02-FEB-2013|0|174100|24-FEB-1999|132300|0|0|1706||2||||||||0|0|0|174100||REAL
30L540335|2014||34100|134100|34100|115000|149100|02-FEB-2013|0|168200|24-FEB-1999|115000|0|0|1512|24-MAY-2012|2|26||||816|||0|0|0|168200||REAL
30L540344|2014||30000|145300|30000|110200|140200|02-FEB-2013|0|175300|24-FEB-1999|109200|1010|0|1386||2|D|||||||0|0|0|175300||REAL
30L540362|2014||33400|169400|33400|138700|172100|02-FEB-2013|0|202800|24-FEB-1999|138700|0|0|1872|24-MAY-2012|2|96||||816|||0|0|0|202800||REAL
30L540371|2014||37600|106800|37600|124600|162200|02-FEB-2013|0|144400|24-FEB-1999|124500|90|0|987||2||||||||0|0|0|144400||REAL
30L540391|2014||30000|114800|30000|98400|128400|02-FEB-2013|0|144800|24-FEB-1999|98400|0|0|1161||2|D|||||||0|0|0|144800||REAL
30M640216|2014|0|38100|578500|38100|727800|765900|01-MAY-2014|0|613800|01-MAY-2014|727800|0|0|4298|21-MAR-2014|3|85|38100|578500|616600|828|||0|0|0|616600||REAL
30U110016|2014||56200|235300|56200|216700|272900|02-FEB-2013|0|291500|24-FEB-1999|216600|110|0|1428|09-FEB-2011|2|D||||BOE/REV|||0|0|0|291500||REAL
30U110025|2014||11900|0|11900|0|11900|11-JAN-2013|0|||0|0|0|0||1|D|||||||0|0|0|11900||REAL
30U110043|2014||46800|223300|46800|231900|278700|09-FEB-2013|0|347300|24-FEB-1999|224500|7410|0|1974|13-MAY-2013|3|OVR|46800|223300|270100|HT401|||0|0|0|270100||REAL
30U110052|2014||900|0|900|0|900|01-FEB-2013|0|||0|0|0|0|25-FEB-2011|1|D||||801|||0|0|0|900||REAL
30U110108|2014||26400|135200|26400|180900|207300|02-FEB-2013|0|161600|24-FEB-1999|180900|0|0|1160||2||||||||0|0|0|161600||REAL
30U110117|2014||26900|155400|26900|206400|233300|02-FEB-2013|0|182300|24-FEB-1999|206400|0|0|1490||2||||||||0|0|0|182300||REAL
30U110126|2014||26800|133800|26800|141400|168200|05-MAR-2013|0|160600|24-FEB-1999|141400|0|0|1288||2|D|||||||0|0|0|160600||REAL
30L540463|2014||30400|143400|30400|108300|138700|02-FEB-2013|0|173800|24-FEB-1999|108200|100|0|1414|09-FEB-2011|2|D||||REV/SYS|||0|0|0|173800||REAL
30L540472|2014||35400|148300|35400|128100|163500|02-FEB-2013|0|183700|24-FEB-1999|127800|330|0|1678||2||||||||0|0|0|183700||REAL
30L540481|2014||36200|164200|36200|130100|166300|02-FEB-2013|0|200400|24-FEB-1999|130100|0|0|1414||2|D|||||||0|0|0|200400||REAL
32J330103|2014||42700|95200|42700|122600|165300|02-FEB-2013|0|137900|24-FEB-1999|122600|0|0|1282|19-JUN-2012|2|96||||828|||0|0|0|137900||REAL
32J330112|2014||36600|128300|36600|148200|184800|02-FEB-2013|0|164900|24-FEB-1999|148200|0|0|1948|09-FEB-2011|2|D||||REV/SYS|||0|0|0|164900||REAL
09J420659|2014||19700|71500|19700|103300|123000|02-FEB-2013|0|91200|19-FEB-1999|103300|0|0|1300||2||||||||0|0|0|91200||REAL
35K640871|2014||52300|110000|52300|177800|230100|19-FEB-2013|0|180300||177800|0|0|1100|19-FEB-2013|3|D|52300|110000|162300|816|||0|0|0|162300||REAL
35K640882|2014|0|51500|116900|51500|282900|334400|21-MAR-2014|0|171100|21-MAR-2014|282900|0|0|2040|15-JAN-2014|3|33|51500|116900|168400|828|||0|0|0|168400||REAL
06J110841|2014||15100|60300|15100|72200|87300|02-FEB-2013|0|75400|18-FEB-1999|72200|0|0|900|10-FEB-2011|2|D||||REV/SYS|||0|0|0|75400||REAL
06J110852|2014||15900|61500|15900|83500|99400|02-FEB-2013|0|77400|18-FEB-1999|83500|0|0|1022||2||||||||0|0|0|77400||REAL
15G411540|2014|0|5500|18800|5500|28200|33700|21-FEB-2014|0|23900|21-FEB-2014|28200|0|0|572|09-FEB-2011|3|OVM|5500|18800|24300|ASR13|||0|0|0|24300||REAL
15G411944|2014||5700|36100|5700|67800|73500|08-FEB-2013|0|40200|21-FEB-1999|67800|0|0|950|09-FEB-2011|3|OVM|5700|36100|41800|ASR13|||0|0|0|41800||REAL
06J111183|2014||14800|61100|14800|83300|98100|02-FEB-2013|0|75900|18-FEB-1999|83300|0|0|1109||2|D|||||||0|0|0|75900||REAL
06J111370|2014||14600|59300|14600|78800|93400|02-FEB-2013|0|73900|18-FEB-1999|78800|0|0|1022||2||||||||0|0|0|73900||REAL
15G412178|2014||8500|40700|8500|57200|65700|08-FEB-2013|0|45600|20-FEB-1999|57200|0|0|1040|09-FEB-2011|3|OVM|8500|40700|49200|ASR13|||0|0|0|49200||REAL
15G420054|2014||4500|21000|4500|34000|38500|08-FEB-2013|0|14200|20-FEB-1999|33600|360|0|748|09-FEB-2011|3|OVM|4500|21000|25500|ASR13|||0|0|0|25500||REAL
06J120060|2014||19300|70100|19300|93400|112700|02-FEB-2013|0|89400|18-FEB-1999|93400|0|0|1118|10-FEB-2011|2|D||||REV/SYS|||0|0|0|89400||REAL
21Q410491|2014||54200|161200|54200|157400|211600|02-FEB-2013|0|215400|25-FEB-1999|157400|0|0|1720||2|D|||||||0|0|0|215400||REAL
21Q420162|2014||46200|160300|46200|160600|206800|02-FEB-2013|0|206500|25-FEB-1999|160600|0|0|1840|09-FEB-2011|2|D||||REV/SYS|||0|0|0|206500||REAL
14P220260|2014||35800|162800|35800|175100|210900|02-FEB-2013|0|198600|21-FEB-1999|175000|50|0|2080||2||||||||0|0|0|198600||REAL
13L341322|2014||5300|55000|5300|63700|69000|08-FEB-2013|0|60900|21-FEB-1999|62300|1380|0|830||3|OVM|5300|55000|60300|ASR13|||0|0|0|60300||REAL
13L341494|2014||5300|46900|5300|50700|56000|08-FEB-2013|0|53100|20-FEB-1999|49500|1200|0|672||3|OVM|5300|46900|52200|ASR13|||0|0|0|52200||REAL
13L341593|2014||13600|9000|13600|9300|22900|09-FEB-2013|0|29100|20-FEB-1999|7800|1520|0|672|18-OCT-2011|3|OVR|13600|9000|22600|ASR13|||0|0|0|22600||REAL
13L341753|2014|0|11200|18800|11200|38000|49200|07-JAN-2015|0|53100|07-JAN-2015|36500|1500|0|744|24-NOV-2014|3|S97|11200|18800|30000|STC|||0|0|0|30000||REAL
08J520538|2014||23900|75500|23900|110700|134600|09-FEB-2013|0|105900|20-FEB-1999|110700|0|0|1998||3|OVR|23900|75500|99400|ASR13|||0|0|0|99400||REAL
08J520659|2014||15000|47800|15000|38700|53700|02-FEB-2013|0|62800|20-FEB-1999|34800|3850|0|783||2||||||||0|0|0|62800||REAL
29J120302|2014||23700|60800|23700|90500|114200|21-FEB-2013|0|88400|24-FEB-1999|90500|30|0|1450|15-FEB-2013|3|D|23700|60800|84500|831|||0|0|0|84500||REAL
29J221382|2014||21500|54600|21500|83300|104800|02-FEB-2013|0|76100|24-FEB-1999|83300|0|0|976||2||||||||0|0|0|76100||REAL
29J221393|2014||19100|50100|19100|76900|96000|02-FEB-2013|0|69200|24-FEB-1999|76900|0|0|868||2|D|||||||0|0|0|69200||REAL
28N510038|2014||12900|0|12900|0|12900|05-MAR-2013|0|||0|0|0|0|08-SEP-2013|3|OVR|12900|0|12900|HT401|||0|0|0|12900||REAL
28N510050|2014||400|0|400|0|400|01-FEB-2013|0|||0|0|0|0|08-SEP-2013|3|OVR|400|0|400|HT401|||0|0|0|400||
28N520026|2014||60700|0|60700|0|60700|01-FEB-2013|0|||0|0|0|0||1||||||||0|0|0|60700||REAL
28N530025|2014||30900|0|30900|0|30900|05-MAR-2013|0|||0|0|0|0|08-SEP-2013|3|OVR|30900|0|30900|HT401|||0|0|0|30900||REAL
28L632240|2014||13700|39000|13700|43800|57500|02-FEB-2013|0|52700|24-FEB-1999|43800|0|0|608||2||||||||0|0|0|52700||REAL
28N540013|2014||25700|0|25700|0|25700|05-MAR-2013|0|||0|0|0|0|08-SEP-2013|3|OVR|25700|0|25700|HT401|||0|0|0|25700||REAL
28L632228|2014||13700|39000|13700|44900|58600|02-FEB-2013|0|52700|24-FEB-1999|44900|0|0|608||2||||||||0|0|0|52700||REAL
28L632239|2014||13700|40300|13700|50500|64200|02-FEB-2013|0|54000|24-FEB-1999|50500|0|0|608||2||||||||0|0|0|54000||REAL
28L632251|2014||13700|39000|13700|43800|57500|02-FEB-2013|0|52700|24-FEB-1999|43800|0|0|608||2||||||||0|0|0|52700||REAL
28L632273|2014||18000|55700|18000|66900|84900|02-FEB-2013|0|73700|24-FEB-1999|66900|0|0|928||2||||||||0|0|0|73700||REAL
28P120516|2014||28200|91800|28200|106300|134500|05-MAR-2013|0|118200|24-FEB-1999|106300|0|0|875|28-FEB-2013|3|D|28200|91800|120000|803|||0|0|0|120000||REAL
28P120525|2014||28300|87900|28300|91900|120200|02-FEB-2013|0|116200|24-FEB-1999|91900|0|0|839||2||||||||0|0|0|116200||REAL
28O130141|2014||148700|458000|148700|520400|669100|02-FEB-2013|0|606700|24-FEB-1999|512100|8280|0|2764|24-FEB-2011|2|D||||801|||0|0|0|606700||REAL
28O130152|2014||126400|0|126400|0|126400|11-JAN-2013|0|||0|0|0|0||1|D|||||||0|0|0|126400||
28O130163|2014||265500|334500|265500|334500|600000|18-APR-2013|0|786500|05-MAY-1999|326500|8010|0|3762|04-MAR-2011|1|D||||976|||0|0|0|600000||REAL
29M630028|2014||51800|98200|51800|74900|126700|02-FEB-2013|0|150000|29-JUL-1999|74100|760|0|1023|09-FEB-2011|2|D||||REV/SYS|||0|0|0|150000||REAL
29M630039|2014||55000|73900|55000|45700|100700|02-FEB-2013|0|128900|01-JUL-1999|41500|4180|0|480|09-FEB-2011|2|D||||BOE/REV|||0|0|0|128900||REAL
29P520388|2014||54500|212200|54500|232600|287100|17-SEP-2013|0|266700|24-FEB-1999|226700|5940|0|2191|10-SEP-2011|3|OVR|54500|212200|266700||||0|0|0|266700||REAL
29P520399|2014||0|0|0|0|0|01-FEB-2013|0|||0|0|0|0||1|D||||||100|0|0|0|0||
29P520401|2014||84100|212900|84100|218100|302200|19-FEB-2013|0|311700|24-FEB-1999|217000|1110|0|1977|13-FEB-2013|3|OVR|84100|212900|297000|978|||0|0|0|297000||REAL
29Q540615|2014||49400|204000|49400|215800|265200|02-FEB-2013|0|253400|24-FEB-1999|215800|0|0|2164||2||||||||0|0|0|253400||REAL
29Q610059|2014||34300|96900|34300|103800|138100|19-MAR-2013|0|131200|24-FEB-1999|103300|460|0|912||2|D|||||||0|0|0|131200||REAL
29Q610060|2014||34300|107500|34300|112600|146900|19-MAR-2013|0|141800|24-FEB-1999|111900|730|0|912||2||||||||0|0|0|141800||REAL
29Q610071|2014||34300|90900|34300|99300|133600|19-MAR-2013|0|125200|24-FEB-1999|99300|0|0|912||2|D|||||||0|0|0|125200||REAL
29Q610082|2014|0|33700|114500|33700|105700|139400|07-APR-2014|0|147100|07-APR-2014|105700|0|0|808|08-OCT-2013|3|96|33700|114500|148200|836|||0|0|0|148200||REAL
29Q610093|2014||33600|98400|33600|101200|134800|19-MAR-2013|0|132000|24-FEB-1999|101200|0|0|808|01-JUN-2012|2|96||||784|||0|0|0|132000||REAL
29Q610103|2014||36500|119100|36500|149700|186200|02-FEB-2013|0|155600|24-FEB-1999|149700|0|0|1395||2|D|||||||0|0|0|155600||REAL
29Q610114|2014||38100|107500|38100|128000|166100|02-FEB-2013|0|145600|24-FEB-1999|128000|0|0|912||2||||||||0|0|0|145600||REAL
29Q610125|2014||37000|115100|37000|123100|160100|19-MAR-2013|0|152100|24-FEB-1999|123100|0|0|816||2||||||||0|0|0|152100||REAL
29P530079|2014||45600|194300|45600|223200|268800|02-FEB-2013|0|239900|24-FEB-1999|223200|0|0|973|10-FEB-2011|2|D||||REV/SYS|||0|0|0|239900||REAL
29P530080|2014||45600|172000|45600|173800|219400|02-FEB-2013|0|217600|24-FEB-1999|173800|0|0|1564||2|D|||||||0|0|0|217600||REAL
29P530091|2014||45600|196300|45600|197300|242900|02-FEB-2013|0|241900|24-FEB-1999|196400|880|0|1926||2|D|||||||0|0|0|241900||REAL
29P530101|2014||45600|192000|45600|221600|267200|02-FEB-2013|0|237600|24-FEB-1999|221600|0|0|953||2||||||||0|0|0|237600||REAL
29P530112|2014||45600|191400|45600|221100|266700|02-FEB-2013|0|237000|24-FEB-1999|221100|0|0|953||2||||||||0|0|0|237000||REAL
29P530123|2014||47300|189200|47300|219600|266900|02-FEB-2013|0|236500|24-FEB-1999|219600|0|0|953||2||||||||0|0|0|236500||REAL
29P530134|2014||48700|175600|48700|192800|241500|02-FEB-2013|0|224300|24-FEB-1999|189800|3020|0|1895||2|D|||||||0|0|0|224300||REAL
29P530156|2014||48900|173100|48900|170100|219000|19-FEB-2013|0|230200|24-FEB-1999|169700|350|0|2410|13-FEB-2013|3|OVR|48900|173100|222000|978|||0|0|0|222000||REAL
29P530167|2014|0|49400|193200|49400|197300|246700|20-JUN-2014|0|241300|20-JUN-2014|196900|430|0|1895|12-NOV-2013|3|96|49400|193200|242600|835|||0|0|0|242600||REAL
29P530178|2014||49800|191600|49800|204600|254400|02-FEB-2013|0|241400|24-FEB-1999|204600|0|0|1892||2|D|||||||0|0|0|241400||REAL
30L330033|2014||21100|139700|21100|88900|110000|02-FEB-2013|0|160800|24-FEB-1999|88600|310|0|1949|24-MAY-2011|2|||||||100|160800|21100|139700|160800||REAL
30L330042|2014||21100|88500|21100|98600|119700|02-FEB-2013|0|109600|24-FEB-1999|96200|2400|0|1358|15-MAY-2012|2|96||||816|||0|0|0|109600||REAL
30L330051|2014||20400|163800|20400|120400|140800|09-FEB-2013|0|195500|24-FEB-1999|120400|0|0|1296||3|OVR|20400|163800|184200|ASR13|||0|0|0|184200||REAL
30L330381|2014||46100|148300|46100|164400|210500|02-FEB-2013|0|194400|24-FEB-1999|164400|0|0|2216||2|D|||||||0|0|0|194400||REAL
29H520815|2014||26200|93100|26200|131500|157700|02-FEB-2013|0|119300|24-FEB-1999|131500|0|0|1120||2|D|||||||0|0|0|119300||REAL
29H520824|2014||22900|55600|22900|70800|93700|02-FEB-2013|0|78500|24-FEB-1999|70800|0|0|925||2|D|||||||0|0|0|78500||REAL
29H520833|2014||26200|84200|26200|105600|131800|02-FEB-2013|0|110400|24-FEB-1999|105600|0|0|1160||2|D|||||||0|0|0|110400||REAL
29H520907|2014||34600|129500|34600|161000|195600|02-FEB-2013|0|164100|24-FEB-1999|161000|0|0|1852||2|D|||||||0|0|0|164100||REAL
29H520916|2014||30900|95200|30900|128100|159000|02-FEB-2013|0|126100|24-FEB-1999|128100|0|0|1248||2|D|||||||0|0|0|126100||REAL
29J210371|2014||29400|79300|29400|110600|140000|21-FEB-2013|0|99100|24-FEB-1999|110600|30|0|1782|15-FEB-2013|3|D|29400|79300|108700|831|||0|0|0|108700||REAL
29J210766|2014||15700|52100|15700|76500|92200|21-FEB-2013|0|60000|24-FEB-1999|76500|0|0|1025|15-FEB-2013|3|D|15700|52100|67800|831|||0|0|0|67800||REAL
29J210777|2014||15700|52100|15700|76500|92200|21-FEB-2013|0|60000|24-FEB-1999|76500|0|0|1025|15-FEB-2013|3|D|15700|52100|67800|831|||0|0|0|67800||REAL
29J210832|2014|0|21800|50100|21800|60400|82200|11-JUN-2014|0|73100|11-JUN-2014|60200|190|0|624|17-JAN-2014|3|96|21800|50100|71900|828|||0|0|0|71900||REAL
29J210843|2014||18600|42400|18600|51500|70100|15-FEB-2013|0|65400|24-FEB-1999|51500|0|0|768|14-FEB-2013|3|D|18600|42400|61000|831|||0|0|0|61000||REAL
28U520368|2014||3800|0|3800|0|3800|20-NOV-2012|0|||0|0|0|0||1|D|||||||0|0|0|3800||
28U520391|2014||2900|55200|2900|55200|58100|13-MAR-2013|0|47700|24-FEB-1999|55200|0|0|1326|13-MAR-2013|1|D||||803|||0|0|0|58100||REAL
29J330600|2014||34600|96900|34600|124200|158800|02-FEB-2013|0|131500|24-FEB-1999|124200|0|0|1341||2||||||||0|0|0|131500||REAL
29J330611|2014||34600|104100|34600|146200|180800|02-FEB-2013|0|138700|24-FEB-1999|146200|0|0|1404|01-MAR-2011|2|D||||831|||0|0|0|138700||REAL
29J330622|2014||34600|114400|34600|162900|197500|02-FEB-2013|0|149000|10-JUN-1999|162900|0|0|1008||2|D|||||||0|0|0|149000||REAL
29J330633|2014|0|35200|110400|35200|143800|179000|02-DEC-2013|0|144900|02-DEC-2013|143800|0|0|1401|21-OCT-2013|3|85|35200|110400|145600|828|||0|0|0|145600||REAL
29J330644|2014||35900|101100|35900|128600|164500|02-FEB-2013|0|137000|24-FEB-1999|128600|0|0|1551||2||||||||0|0|0|137000||REAL
29J330655|2014||34900|85600|34900|106100|141000|02-FEB-2013|0|120500|24-FEB-1999|106100|0|0|1110||2|D|||||||0|0|0|120500||REAL
29J330677|2014||35600|96600|35600|123800|159400|02-FEB-2013|0|132200|24-FEB-1999|123800|0|0|1341||2|D|||||||0|0|0|132200||REAL
29J330688|2014||35600|103400|35600|157300|192900|02-FEB-2013|0|139000|24-FEB-1999|157300|0|0|1458|03-MAR-2011|2|D||||824|||0|0|0|139000||REAL
29J330699|2014||35600|93800|35600|139400|175000|02-FEB-2013|0|129400|24-FEB-1999|139400|0|0|1458|03-MAR-2011|2|D||||824|||0|0|0|129400||REAL
29J330701|2014||35600|104400|35600|142300|177900|02-FEB-2013|0|140000|24-FEB-1999|142300|0|0|1397||2|D|||||||0|0|0|140000||REAL
29J340016|2014||35500|85700|35500|122200|157700|02-FEB-2013|0|121200|24-FEB-1999|122100|110|0|1200|10-FEB-2011|2|D||||REV/SYS|||0|0|0|121200||REAL
28W320485|2014||36800|155400|36800|194900|231700|02-FEB-2013|0|192200|24-FEB-1999|194900|0|0|2136|09-FEB-2011|2|85||||825|||0|0|0|192200||REAL
28W320496|2014||37500|124500|37500|182700|220200|05-MAR-2013|0|162000||182700|0|0|1676||2||||||||0|0|0|162000||REAL
28W320504|2014||37700|167900|37700|214100|251800|02-FEB-2013|0|205600||214100|0|0|2128||2||||||||0|0|0|205600||REAL
29J213055|2014|0|20700|74400|20700|92000|112700|06-JUN-2014|0|108900|06-JUN-2014|92000|0|0|1200|18-SEP-2013|3|96|20700|74400|95100|983|||0|0|0|95100||REAL
29J213077|2014||20700|74600|20700|92200|112900|19-FEB-2013|0|111000|24-FEB-1999|92200|0|0|1200|14-FEB-2013|3|D|20700|74600|95300|831|||0|0|0|95300||REAL
29J213088|2014||21200|77500|21200|93100|114300|19-FEB-2013|0|111700|24-FEB-1999|93100|0|0|1200|14-FEB-2013|3|D0|21200|77500|98700|831|||0|0|0|98700||REAL
29J213099|2014||21200|77500|21200|93100|114300|19-FEB-2013|0|111700|24-FEB-1999|93100|0|0|1200|14-FEB-2013|3|D|21200|77500|98700|831|||0|0|0|98700||REAL
29J214166|2014||28500|61500|28500|98800|127300|14-FEB-2013|0|76900|24-FEB-1999|98800|0|0|1309|13-FEB-2013|3|D|28500|61500|90000|831|||0|0|0|90000||REAL
29J214177|2014||26900|62600|26900|97300|124200|14-FEB-2013|0|77000|24-FEB-1999|97300|0|0|1255|13-FEB-2013|3|D|26900|62600|89500|831|||0|0|0|89500||REAL
29J214188|2014|0|26000|63000|26000|95000|121000|12-JUN-2014|0|87200|12-JUN-2014|95000|0|0|1216|17-JAN-2014|3|96|26000|63000|89000|828|||0|0|0|89000||REAL
29J640394|2014||14300|84300|14300|86500|100800|02-FEB-2013|0|98600|24-FEB-1999|85200|1310|0|1347||2|D|||||||0|0|0|98600||REAL
29J640404|2014||25700|110200|25700|123900|149600|02-FEB-2013|0|135900|24-FEB-1999|123900|0|0|2016||2||||||||0|0|0|135900||REAL
29P420640|2014||51400|176600|51400|181500|232900|02-FEB-2013|0|228000|24-FEB-1999|181500|0|0|1800||2||||||||0|0|0|228000||REAL
29L610735|2014||38800|245500|38800|272100|310900|29-MAR-2013|0|319200|24-FEB-1999|272100|0|0|1400|07-MAR-2013|3|D|38800|245500|284300|828|||0|0|0|284300||REAL
29L610746|2014||35000|129000|35000|138200|173200|02-FEB-2013|0|190000|24-FEB-1999|138200|0|0|1275|18-JUN-2013|3|OVR|35000|129000|164000|HT401|||0|0|0|164000||REAL
29L610757|2014||35300|118500|35300|112800|148100|29-MAR-2013|0|170300|24-FEB-1999|112800|0|0|1146|07-MAR-2013|3|D|35300|118500|153800|828|||0|0|0|153800||REAL
28G440827|2014||10700|21400|10700|32800|43500|05-MAR-2013|0|32100|24-FEB-1999|32800|0|0|560|09-FEB-2011|2|D||||REV/SYS|||0|0|0|32100||REAL
25R521196|2014||41800|168800|41800|220100|261900|02-FEB-2013|0|210600||220100|0|0|1056||2|D|||||||0|0|0|210600||REAL
28H410201|2014||28500|75700|28500|100300|128800|02-FEB-2013|0|104200|24-FEB-1999|100300|0|0|936||2||||||||0|0|0|104200||REAL
28H410210|2014||29000|80500|29000|105400|134400|02-FEB-2013|0|109500|24-FEB-1999|105400|0|0|936||2|D|||||||0|0|0|109500||REAL
28H110011|2014||24900|97800|24900|119200|144100|02-FEB-2013|0|122700|24-FEB-1999|119200|20|0|1032||2||||||||0|0|0|122700||REAL
28H331582|2014||33300|98900|33300|122800|156100|02-FEB-2013|0|132200|24-FEB-1999|122600|150|0|1795||2|D|||||||0|0|0|132200||REAL
28H423058|2014||13900|36900|13900|55000|68900|19-MAR-2013|0|50800|24-FEB-1999|55000|0|0|825||2|D|||||||0|0|0|50800||REAL
30M540042|2014||43800|75200|43800|109100|152900|09-FEB-2013|0|108600|24-FEB-1999|108800|290|0|988||3|OVR|43800|75200|119000|ASR13|||0|0|0|119000||REAL
30M540051|2014||25700|338900|25700|434400|460100|17-SEP-2013|0|364600|24-FEB-1999|434400|0|0|2864|23-JUN-2011|3|OVR|25700|338900|364600||||0|0|0|364600||REAL
30M540060|2014|0|34500|151200|34500|169000|203500|01-MAY-2014|0|187300|01-MAY-2014|159800|9190|0|1280|21-MAR-2014|3|33|34500|151200|185700|828|||0|0|0|185700||REAL
33J620146|2014||34200|100800|34200|124400|158600|02-FEB-2013|0|135000|24-FEB-1999|124400|0|0|1798||2||||||||0|0|0|135000||REAL
33J110304|2014||44800|266200|44800|252300|297100|09-FEB-2013|0|313400|24-FEB-1999|252300|0|0|2538||3|OVR|44800|266200|311000|ASR13|||0|0|0|311000||REAL
33J110313|2014||44800|235800|44800|252500|297300|02-FEB-2013|0|280600|24-FEB-1999|252500|0|0|2149||2||||||||0|0|0|280600||REAL
33J110322|2014||47200|199300|47200|199300|246500|13-MAY-2013|0|260300|24-FEB-1999|194400|4870|0|1875|13-MAY-2013|1|42||||809|||0|0|0|246500||REAL
33J110331|2014||44200|232600|44200|216300|260500|02-FEB-2013|0|276800|24-FEB-1999|216300|0|0|2492||2|D|||||||0|0|0|276800||REAL
33J110340|2014||41800|239500|41800|225900|267700|09-FEB-2013|0|282400|24-FEB-1999|225900|0|0|2472||3|OVR|41800|239500|281300|ASR13|||0|0|0|281300||REAL
33J110351|2014||50100|244700|50100|221900|272000|02-FEB-2013|0|294800|24-FEB-1999|221900|0|0|2524||2|D|||||||0|0|0|294800||REAL
33J110362|2014||43200|226400|43200|204800|248000|02-FEB-2013|0|269600|24-FEB-1999|204500|270|0|2204|01-MAR-2011|2|D||||REV/SYS|||0|0|0|269600||REAL
33J110384|2014||44100|239300|44100|219600|263700|02-FEB-2013|0|283400|24-FEB-1999|219600|0|0|2578||2|D|||||||0|0|0|283400||REAL
33J110395|2014||42900|199600|42900|181100|224000|02-FEB-2013|0|242500|24-FEB-1999|181100|0|0|2070||2|D|||||||0|0|0|242500||REAL
33J110405|2014|0|44400|200600|44400|195800|240200|12-MAR-2014|0|248400|12-MAR-2014|195800|0|0|2046|03-OCT-2013|3|85|44400|200600|245000|983|||0|0|0|245000||REAL
30U131154|2014||28700|126000|28700|132700|161400|05-MAR-2013|0|154700|24-FEB-1999|132700|0|0|1189|10-FEB-2011|2|D||||REV/SYS|||0|0|0|154700||REAL
30U131163|2014||29100|120800|29100|129500|158600|05-MAR-2013|0|149900|24-FEB-1999|129500|0|0|1160||2||||||||0|0|0|149900||REAL
30U131172|2014||29400|128900|29400|135300|164700|05-MAR-2013|0|158300|24-FEB-1999|135300|0|0|1189|10-FEB-2011|2|D||||REV/SYS|||0|0|0|158300||REAL
30U131190|2014||32200|143000|32200|192000|224200|02-FEB-2013|0|175200|24-FEB-1999|192000|0|0|1120|10-FEB-2011|2|D||||REV/SYS|||0|0|0|175200||REAL
30U131200|2014||30400|125800|30400|163600|194000|02-FEB-2013|0|156200|24-FEB-1999|163600|0|0|1118|10-FEB-2011|2|D||||REV/SYS|||0|0|0|156200||REAL
30U131219|2014||28400|137100|28400|121100|149500|05-MAR-2013|0|165500|24-FEB-1999|117900|3190|0|1118||2||||||||0|0|0|165500||REAL
30U131228|2014||28400|142000|28400|147900|176300|02-FEB-2013|0|170400|24-FEB-1999|147900|0|0|1567||2||||||||0|0|0|170400||REAL
30U131237|2014||200|0|200|0|200|31-JAN-2013|0|||0|0|0|0|31-JAN-2013|1|D||||SYS||100|200|200|0|200||REAL
31L230721|2014||50900|117500|50900|147600|198500|02-FEB-2013|0|168400|24-FEB-1999|147600|0|0|2160||2|D|||||||0|0|0|168400||REAL
31L230730|2014|0|44700|134500|44700|147900|192600|04-APR-2014|0|178600|04-APR-2014|147900|0|0|2229|18-MAR-2014|3|96|44700|134500|179200|828|||0|0|0|179200||REAL
30J310718|2014||26300|105900|26300|127000|153300|02-FEB-2013|0|132200|24-FEB-1999|127000|0|0|1396||2||||||||0|0|0|132200||REAL
30J310727|2014||26300|107200|26300|128500|154800|02-FEB-2013|0|133500|24-FEB-1999|128500|0|0|1694||2||||||||0|0|0|133500||REAL
30J310736|2014||26300|136100|26300|142200|168500|02-FEB-2013|0|162400|24-FEB-1999|138300|3870|0|1116|30-MAY-2012|2|24||||828|||0|0|0|162400||REAL
30J310745|2014||26300|119300|26300|144100|170400|02-FEB-2013|0|145600|24-FEB-1999|144100|0|0|1959|30-MAY-2012|2|85||||828|||0|0|0|145600||REAL
30K610187|2014||31800|0|31800|0|31800|11-JAN-2013|0|||0|0|0|0||1|D|||||||0|0|0|31800||
30K610202|2014||61300|244200|61300|375800|437100|02-FEB-2013|0|305500|24-FEB-1999|371300|4540|0|2376||2||||||||0|0|0|305500||REAL
30K620076|2014||15500|78300|15500|79000|94500|02-FEB-2013|0|93800|24-FEB-1999|79000|0|0|864|09-FEB-2011|2|D||||REV/SYS|||0|0|0|93800||REAL
30K620131|2014||21800|102400|21800|103700|125500|02-FEB-2013|0|124200|24-FEB-1999|103700|0|0|1172||2||||||||0|0|0|124200||REAL
31W440190|2014||41200|266000|41200|275300|316500|09-FEB-2013|0|340900||275300|0|0|1946|02-MAY-2012|3|OVR|41200|266000|307200|ASR13|||0|0|0|307200||REAL
31W440237|2014||28500|0|28500|0|28500|11-JAN-2013|0|||0|0|0|0||1|D|||||||0|0|0|28500||REAL
31W510013|2014||8700|48400|8700|48400|57100|05-MAR-2013|0|60900|24-FEB-1999|47700|700|0|896||1||||||||0|0|0|57100||REAL
31W510040|2014||109900|0|109900|0|109900|11-JAN-2013|0|||0|0|0|0||1|D|||||||0|0|0|109900||REAL
31W510051|2014||122200|0|122200|0|122200|01-FEB-2013|0|||0|0|0|0||1|D|||||||0|0|0|122200||REAL
31W520014|2014||1300|0|1300|0|1300|17-SEP-2013|0|||0|0|0|0|10-SEP-2011|3|OVR|1300|0|1300||||0|0|0|1300||REAL
33J310452|2014||59000|240400|59000|320600|379600|02-FEB-2013|0|299400|24-FEB-1999|320600|0|0|3462||2|D|||||||0|0|0|299400||REAL
31J520253|2014|0|26300|103300|26300|117100|143400|10-FEB-2014|0|129200|10-FEB-2014|117100|0|0|1214|27-SEP-2013|3|96|26300|103300|129600|816|||0|0|0|129600||REAL
31J520264|2014||26300|111600|26300|122000|148300|02-FEB-2013|0|137900|24-FEB-1999|122000|0|0|1214|18-JUN-2012|2|96||||816|||0|0|0|137900||REAL
31J520275|2014||26300|120000|26300|102800|129100|02-FEB-2013|0|146300|24-FEB-1999|102800|0|0|1214||2|D|||||||0|0|0|146300||REAL
31J520286|2014||26500|104800|26500|116600|143100|02-FEB-2013|0|131300|24-FEB-1999|116600|0|0|1214||2||||||||0|0|0|131300||REAL
30H140307|2014||45000|142100|45000|160400|205400|02-FEB-2013|0|187100|24-FEB-1999|158700|1740|0|2485|09-FEB-2011|2|D||||REV/SYS|||0|0|0|187100||REAL
30H140325|2014||43300|121800|43300|139900|183200|02-FEB-2013|0|165100|24-FEB-1999|139900|0|0|2189|09-FEB-2011|2|D||||REV/SYS|||0|0|0|165100||REAL
31K340500|2014||34900|180100|34900|236100|271000|02-FEB-2013|0|215000|24-FEB-1999|236100|0|0|1740||2||||||||0|0|0|215000||REAL
31K340528|2014||0|0|0|0|0|25-JAN-2013|0|||0|0|0|0||1|D||||||100|0|0|0|0||
31K340537|2014||0|0|0|0|0|01-FEB-2013|0|||0|0|0|0||1|D||||||100|0|0|0|0||
31K340546|2014||10500|0|10500|0|10500|20-NOV-2012|0|||0|0|0|0||1||||||||0|0|0|10500||REAL
31J640964|2014||26700|94000|26700|106600|133300|02-FEB-2013|0|120700|24-FEB-1999|106600|0|0|1080||2|D|||||||0|0|0|120700||REAL
31J640973|2014||26700|93000|26700|105000|131700|02-FEB-2013|0|119700|24-FEB-1999|105000|0|0|1080||2||||||||0|0|0|119700||REAL
31J640982|2014|0|29500|107200|29500|139500|169000|03-JUN-2014|0|134500|03-JUN-2014|139500|0|0|1748|09-MAY-2014|3|85|29500|107200|136700|828|||0|0|0|136700||REAL
31H231413|2014||35300|104900|35300|113200|148500|02-FEB-2013|0|140200|24-FEB-1999|113200|0|0|1473||2|D|||||||0|0|0|140200||REAL
31H231422|2014||35300|122500|35300|119500|154800|02-FEB-2013|0|157800|24-FEB-1999|119500|0|0|1824||2|D|||||||0|0|0|157800||REAL
31H231431|2014||35300|105000|35300|121900|157200|02-FEB-2013|0|140300|24-FEB-1999|121900|0|0|1829||2|D|||||||0|0|0|140300||REAL
31H231440|2014||35300|103300|35300|111100|146400|02-FEB-2013|0|138600|24-FEB-1999|111100|0|0|1766||2||||||||0|0|0|138600||REAL
31H231459|2014||35300|115600|35300|122300|157600|02-FEB-2013|0|150900|24-FEB-1999|122300|0|0|1824||2|D|||||||0|0|0|150900||REAL
31H231468|2014||35300|103600|35300|104400|139700|02-FEB-2013|0|138900|24-FEB-1999|104400|0|0|1325||2|D|||||||0|0|0|138900||REAL
31H231477|2014|0|37000|100400|37000|110000|147000|24-JUN-2014|0|137100|24-JUN-2014|110000|0|0|1184|24-SEP-2013|3|96|37000|100400|137400|983|||0|0|0|137400||REAL
31H240020|2014||45300|0|45300|0|45300|11-JAN-2013|0|||0|0|0|0||1|D|||||||0|0|0|45300||
31H240039|2014||27400|92300|27400|112200|139600|02-FEB-2013|0|119700|24-FEB-1999|112200|0|0|950||2|D|||||||0|0|0|119700||REAL
28H210362|2014||20100|64000|20100|56100|76200|09-FEB-2013|0|98500|24-FEB-1999|56100|0|0|1242||3|OVR|20100|64000|84100|ASR13|||0|0|0|84100||REAL
28H210395|2014||21800|70400|21800|81200|103000|02-FEB-2013|0|92200|24-FEB-1999|81200|0|0|957|09-FEB-2011|2|D||||REV/SYS|||0|0|0|92200||REAL
28H210405|2014||24900|101400|24900|103800|128700|02-FEB-2013|0|126300|24-FEB-1999|103800|0|0|896||2||||||||0|0|0|126300||REAL
28H210414|2014||26400|95500|26400|114100|140500|02-FEB-2013|0|121900|24-FEB-1999|114100|0|0|1560||2||||||||0|0|0|121900||REAL
28H210432|2014||26400|100000|26400|113800|140200|02-FEB-2013|0|126400|24-FEB-1999|113800|0|0|1266||2||||||||0|0|0|126400||REAL
28H210441|2014||27400|90300|27400|109700|137100|02-FEB-2013|0|117700|24-FEB-1999|109700|0|0|1407||2||||||||0|0|0|117700||REAL
28H210450|2014|0|21100|91800|21100|94700|115800|23-DEC-2013|0|112300|23-DEC-2013|94700|0|0|950|04-NOV-2013|3|96|21100|91800|112900|828|||0|0|0|112900||REAL
28H210472|2014||26600|91000|26600|108900|135500|02-FEB-2013|0|117600|24-FEB-1999|108900|0|0|1481||2||||||||0|0|0|117600||REAL
28H210483|2014|0|24600|101700|24600|118800|143400|14-JAN-2014|0|138300|14-JAN-2014|118800|0|0|1232|04-NOV-2013|3|96|24600|101700|126300|828|||0|0|0|126300||REAL
28H210494|2014||27400|103800|27400|124300|151700|02-FEB-2013|0|131200|24-FEB-1999|124300|0|0|1805||2||||||||0|0|0|131200||REAL
28H210506|2014||29700|93900|29700|79000|108700|02-FEB-2013|0|123600|24-FEB-1999|79000|0|0|1764||2||||||||0|0|0|123600||REAL
28H210524|2014||27400|109500|27400|129000|156400|02-FEB-2013|0|136900|24-FEB-1999|129000|0|0|1387||2|D|||||||0|0|0|136900||REAL
28H210533|2014||26200|103200|26200|123800|150000|09-FEB-2013|0|129600|24-FEB-1999|123800|0|0|1811||3|OVR|26200|103200|129400|ASR13|||0|0|0|129400||REAL
28H210571|2014||31800|109200|31800|135200|167000|09-FEB-2013|0|144700|24-FEB-1999|135200|0|0|1926||3|OVR|31800|109200|141000|ASR13|||0|0|0|141000||REAL
28H210542|2014|0|27400|111200|27400|147300|174700|03-JAN-2014|0|148600|03-JAN-2014|147300|0|0|1652|31-OCT-2013|3|96|27400|111200|138600|828|||0|0|0|138600||REAL
28H210551|2014||29700|99800|29700|83600|113300|02-FEB-2013|0|129500|24-FEB-1999|83600|0|0|1964||2||||||||0|0|0|129500||REAL
28H210560|2014||26200|99600|26200|120300|146500|02-FEB-2013|0|125800|24-FEB-1999|120300|0|0|1273||2|D|||||||0|0|0|125800||REAL
28H210582|2014||27400|112500|27400|134900|162300|09-FEB-2013|0|142400|24-FEB-1999|134900|0|0|1762||3|OVR|27400|112500|139900|ASR13|||0|0|0|139900||REAL
28H210593|2014||26200|103600|26200|126300|152500|02-FEB-2013|0|129800|24-FEB-1999|126200|90|0|1357||2||||||||0|0|0|129800||REAL
28H210607|2014||29700|132600|29700|157100|186800|02-FEB-2013|0|162300|24-FEB-1999|156900|160|0|1848||2||||||||0|0|0|162300||REAL
28H210616|2014||28400|111300|28400|131900|160300|02-FEB-2013|0|139700|24-FEB-1999|131900|0|0|1969|09-FEB-2011|2|D||||REV/SYS|||0|0|0|139700||REAL
28H210625|2014||27400|108200|27400|126200|153600|02-FEB-2013|0|135600|24-FEB-1999|126200|20|0|1781||2|D|||||||0|0|0|135600||REAL
06H610014|2014|0|14200|101600|14200|85800|100000|12-FEB-2014|0|114900|12-FEB-2014|85800|0|0|1839|20-SEP-2013|3|96|14200|101600|115800|786|||0|0|0|115800||REAL
06H610058|2014||22800|91700|22800|118600|141400|02-FEB-2013|0|114500|18-FEB-1999|118600|0|0|1847||2||||||||0|0|0|114500||REAL
15G140262|2014|0|5700|19800|5700|33600|39300|01-APR-2014|0|23800|01-APR-2014|33600|0|0|598|12-NOV-2013|3|96|5700|19800|25500|784|||0|0|0|25500||REAL
15K540872|2014||15800|59800|15800|90200|106000|02-FEB-2013|0|75600|20-FEB-1999|90200|0|0|1036||2|D|||||||0|0|0|75600||REAL
07F420092|2014||24300|79600|24300|104700|129000|14-MAR-2013|0|114100|19-FEB-1999|104200|510|0|1564|12-MAR-2013|3|D|24300|79600|103900|984|||0|0|0|103900||REAL
07F420289|2014||19600|77500|19600|99300|118900|14-MAR-2013|0|101600|19-FEB-1999|99300|0|0|1248|12-MAR-2013|3|D|19600|77500|97100|984|||0|0|0|97100||REAL
15K541367|2014||6900|43300|6900|43300|50200|08-FEB-2013|0||20-FEB-1999|0|43280|0|0||1|||||ASR13||100|50200|6900|43300|50200||REAL
07F420454|2014||19200|90100|19200|105400|124600|14-MAR-2013|0|93400|19-FEB-1999|105400|0|0|1179|12-MAR-2013|3|D|19200|90100|109300|984|||0|0|0|109300||REAL
33H420093|2014||29900|0|29900|0|29900|01-FEB-2013|0||24-FEB-1999|0|0|0|0||1||||||||0|0|0|29900||REAL
33H440062|2014|0|30500|135800|30500|196100|226600|11-APR-2014|0|165800|11-APR-2014|193500|2560|0|2372|11-MAR-2014|3|96|30500|135800|166300|816|||0|0|0|166300||REAL
33H530042|2014||57600|91700|57600|111000|168600|02-FEB-2013|0|149300|24-FEB-1999|105300|5680|0|1156|04-JUN-2012|2|85||||786|||0|0|0|149300||REAL
33H540070|2014||90600|260000|90600|384100|474700|02-FEB-2013|0|350600|24-FEB-1999|381200|2860|0|3380|09-FEB-2011|2|D||||REV/SYS|||0|0|0|350600||REAL
33H510316|2014||70700|229500|70700|324300|395000|02-FEB-2013|0|300200|24-FEB-1999|324300|0|0|3456|04-JUN-2012|2|96||||786|||0|0|0|300200||REAL
33J540187|2014||55000|64500|55000|96000|151000|02-FEB-2013|0|119500|24-FEB-1999|96000|0|0|1134|09-FEB-2011|2|D||||REV/SYS|||0|0|0|119500||REAL
33J630387|2014||25900|135500|25900|156900|182800|02-FEB-2013|0|161400|24-FEB-1999|156900|0|0|1366||2|D|||||||0|0|0|161400||REAL
34H110171|2014||40400|138300|40400|146400|186800|02-FEB-2013|0|178700|24-FEB-1999|146400|0|0|2466||2|D|||||||0|0|0|178700||REAL
34H130366|2014||40900|140500|40900|139400|180300|02-FEB-2013|0|181400|24-FEB-1999|137300|2070|0|1998||2|D|||||||0|0|0|181400||REAL
34H430657|2014||51900|215300|51900|241800|293700|02-FEB-2013|0|267200|24-FEB-1999|241800|0|0|2604||2||||||||0|0|0|267200||REAL
34J130196|2014||39800|196500|39800|155100|194900|09-FEB-2013|0|245900|24-FEB-1999|155100|0|0|2646||3|OVR|39800|196500|236300|ASR13|||0|0|0|236300||REAL
34J140481|2014||24200|163800|24200|151400|175600|09-FEB-2013|0|213400|24-FEB-1999|149000|2350|0|1080|08-SEP-2013|3|OVR|24200|163800|188000|HT401|||0|0|0|188000||REAL
34J540331|2014||35500|143100|35500|125400|160900|02-FEB-2013|0|178600|24-FEB-1999|125400|0|0|1654||2||||||||0|0|0|178600||REAL
34K630091|2014||45200|291000|45200|279900|325100|02-FEB-2013|0|336200|24-FEB-1999|279900|0|0|2434||2|D|||||||0|0|0|336200||REAL
28H310242|2014||27500|0|34500|6300|40800|02-JUL-2013|0||02-JUL-2013|0|6320|0|0|08-SEP-2013|3|OVR|27500|0|27500|HT401|||0|0|0|27500||REAL
28H310550|2014||28000|58800|28000|81800|109800|02-FEB-2013|0|86800|24-FEB-1999|80800|1020|0|952|08-MAY-2012|2|96||||831|||0|0|0|86800||REAL
28H310660|2014||24400|57400|24400|74000|98400|02-FEB-2013|0|81800|24-FEB-1999|73000|970|0|847||2||||||||0|0|0|81800||REAL
28H310853|2014|0|21200|60700|21200|60700|81900|21-JAN-2014|0|86800|21-JAN-2014|60700|0|0|1040|04-NOV-2013|3|62|21200|60700|81900|828|||0|0|0|81900||REAL
35J141395|2014||42400|231200|42400|280700|323100|02-FEB-2013|0|273600|24-FEB-1999|280700|0|0|2202||2|D|||||||0|0|0|273600||REAL
27P430142|2014||34000|84100|34000|107900|141900|02-FEB-2013|0|118100|23-FEB-1999|107900|0|0|864||2||||||||0|0|0|118100||REAL
35J531400|2014|0|29200|190800|29200|172700|201900|24-APR-2014|0|236400|24-APR-2014|172700|0|0|1387|06-MAR-2014|3|96|29200|190800|220000|816|||0|0|0|220000||REAL
28G431632|2014||17500|35800|17500|39500|57000|18-MAR-2013|0|66900|24-FEB-1999|39500|0|0|800|26-FEB-2013|3|D|17500|35800|53300|816|||0|0|0|53300||REAL
28H120030|2014||27100|106500|27100|123400|150500|02-FEB-2013|0|133600|24-FEB-1999|123400|0|0|1050||2||||||||0|0|0|133600||REAL
21R620107|2014||57200|136300|57200|113000|170200|02-FEB-2013|0|193500|25-FEB-1999|109200|3760|0|1706||2|D|||||||0|0|0|193500||REAL
27K630479|2014||66100|167900|66100|212800|278900|06-NOV-2014|0|295800|06-NOV-2014|212800|0|0|3456|08-SEP-2013|3|OVR|66100|167900|234000|HT401|||0|0|0|234000||REAL
21R620776|2014||46100|209200|46100|201900|248000|02-FEB-2013|0|255300|25-FEB-1999|201900|0|0|1998||2||||||||0|0|0|255300||REAL
27K640566|2014||33300|177400|33300|200400|233700|13-MAR-2013|0|256800|24-FEB-1999|197100|3290|0|2340|04-MAR-2013|3|D|33300|177400|210700|816|||0|0|0|210700||REAL
27L210014|2014||26500|226300|26500|315500|342000|29-APR-2013|0|269400|24-FEB-1999|313500|1960|0|2442|11-MAR-2013|3|D|26500|226300|252800|828|||0|0|0|252800||REAL
29L531106|2014||32900|51800|32900|99500|132400|20-FEB-2013|0|75600||99500|0|0|1154|15-FEB-2013|3|D|32900|51800|84700|811|||0|0|0|84700||REAL
29K310205|2014||27200|120300|27200|115700|142900|02-FEB-2013|0|147500|24-FEB-1999|115700|0|0|1222|09-DEC-2010|2|33||||814|||0|0|0|147500||REAL
29L610900|2014||44200|151600|44200|114400|158600|29-MAR-2013|0|223300|24-FEB-1999|113900|540|0|2040|07-MAR-2013|3|D|44200|151600|195800|828|||0|0|0|195800||REAL
29L610911|2014||43300|133600|43300|119600|162900|29-MAR-2013|0|205500|24-FEB-1999|119600|0|0|1244|07-MAR-2013|3|D|43300|133600|176900|828|||0|0|0|176900||REAL
29L610933|2014||44200|104600|44200|136700|180900|29-MAR-2013|0|167500|24-FEB-1999|134200|2510|0|1408|07-MAR-2013|3|D|44200|104600|148800|828|||0|0|0|148800||REAL
29L240806|2014||47400|174700|47400|161200|208600|02-FEB-2013|0|222100|24-FEB-1999|161200|0|0|2229|08-SEP-2013|3|OVR|47400|174700|222100|HT401|||0|0|0|222100||REAL
30U140110|2014||29800|135700|29800|146600|176400|02-FEB-2013|0|165500|24-FEB-1999|146600|0|0|1344||2||||||||0|0|0|165500||REAL
30U140174|2014||37600|0|37600|0|37600|26-JAN-2013|0|||0|0|0|0||1|D|||||||0|0|0|37600||REAL
30U140183|2014||900|0|900|0|900|20-NOV-2012|0|||0|0|0|0||1|D|||||||0|0|0|900||
30W240056|2014||48300|205900|48300|235600|283900|02-FEB-2013|0|254200|11-MAY-1999|235300|340|0|2456|10-FEB-2011|2|86||||823|||0|0|0|254200||REAL
30W240065|2014||48300|236700|48300|294800|343100|02-FEB-2013|0|285000|24-FEB-1999|294800|0|0|2928|31-MAY-2012|2|96||||801|||0|0|0|285000||REAL
30W240074|2014||48300|206900|48300|238600|286900|02-FEB-2013|0|255200|24-FEB-1999|238600|0|0|2074|10-FEB-2011|2|D||||REV/SYS|||0|0|0|255200||REAL
30W240083|2014||50700|204900|50700|238600|289300|02-FEB-2013|0|255600|24-FEB-1999|238600|0|0|2456|10-FEB-2011|2|86||||823|||0|0|0|255600||REAL
30L620222|2014||43600|158300|43600|146100|189700|02-FEB-2013|0|201900|24-FEB-1999|146100|0|0|2314||2||||||||0|0|0|201900||REAL
34J510642|2014||33600|158000|33600|164500|198100|01-MAY-2013|0|203500|24-FEB-1999|164500|0|0|2048|13-MAY-2013|3|OVR|33600|158000|191600|HT401|||0|0|0|191600||REAL
34J520832|2014||37600|161500|37600|155300|192900|02-FEB-2013|0|199100|24-FEB-1999|153100|2190|0|1496||2|D|||||||0|0|0|199100||REAL
34J520841|2014||37600|136800|37600|139700|177300|02-FEB-2013|0|174400|24-FEB-1999|139700|0|0|1348||2||||||||0|0|0|174400||REAL
34K340653|2014||46400|213300|46400|213500|259900|02-FEB-2013|0|259700|24-FEB-1999|213500|0|0|2184||2||||||||0|0|0|259700||REAL
34K340671|2014||41500|193500|41500|200100|241600|02-FEB-2013|0|235000|24-FEB-1999|200100|0|0|2005|18-JUN-2013|3|OVR|41500|193500|235000|HT401|||0|0|0|235000||REAL
34K340680|2014||41500|233400|41500|233300|274800|02-FEB-2013|0|274900||233300|0|0|2220||2||||||||0|0|0|274900||REAL
34K340691|2014|0|41100|229900|41100|237200|278300|09-APR-2014|0|272400|09-APR-2014|237200|0|0|2114|03-FEB-2014|3|24|41100|229900|271000|828|||0|0|0|271000||REAL
34K340709|2014||36400|206000|36400|211000|247400|02-FEB-2013|0|242400||211000|0|0|2070|06-JUN-2012|2|96||||801|||0|0|0|242400||REAL
34K340718|2014||46400|215000|46400|215000|261400|13-MAY-2013|0|299800|24-FEB-1999|208600|6380|0|2304|13-MAY-2013|1|13||||809|||0|0|0|261400||REAL
34J320353|2014|0|43500|155200|43500|172300|215800|06-JUN-2014|0|198000|06-JUN-2014|172300|0|0|2052|19-SEP-2013|3|96|43500|155200|198700|816|||0|0|0|198700||REAL
32H530328|2014||33600|112900|33600|133200|166800|02-FEB-2013|0|146500|24-FEB-1999|133200|0|0|1761||2||||||||0|0|0|146500||REAL
32H530337|2014||31300|116200|31300|138700|170000|02-FEB-2013|0|147500|24-FEB-1999|138700|0|0|1528|20-JUN-2012|2|96||||816|||0|0|0|147500||REAL
32H530355|2014||30500|103500|30500|113300|143800|02-FEB-2013|0|134000|24-FEB-1999|113300|0|0|1203|09-FEB-2011|2|D||||REV/SYS|||0|0|0|134000||REAL
32H530364|2014||30500|107300|30500|106500|137000|02-FEB-2013|0|137800|24-FEB-1999|106500|0|0|1053||2||||||||0|0|0|137800||REAL
32H530373|2014||27900|119700|27900|122700|150600|02-FEB-2013|0|147600|24-FEB-1999|122700|0|0|1320|20-JUN-2012|2|85||||816|||0|0|0|147600||REAL
32H530391|2014||31300|121600|31300|122900|154200|02-FEB-2013|0|152900|24-FEB-1999|122900|0|0|1203|20-JUN-2012|2|33||||816|||0|0|0|152900||REAL
32H530401|2014||31300|114500|31300|127800|159100|02-FEB-2013|0|145800|24-FEB-1999|127800|0|0|1428||2||||||||0|0|0|145800||REAL
32H530410|2014|0|29600|104200|29600|113200|142800|19-DEC-2013|0|145200|19-DEC-2013|113200|0|0|1053|09-OCT-2013|3|29|29600|104200|133800|828|||0|0|0|133800||REAL
34J410773|2014||48600|236200|48600|217600|266200|02-FEB-2013|0|284800|24-FEB-1999|217600|0|0|2352||2||||||||0|0|0|284800||REAL
34J611073|2014||47500|158300|47500|186500|234000|02-FEB-2013|0|205800|24-FEB-1999|186500|0|0|2004|09-FEB-2011|2|D||||REV/SYS|||0|0|0|205800||REAL
34J410784|2014|0|44200|279500|44200|253500|297700|04-JUN-2014|0|320200|04-JUN-2014|253500|0|0|2496|17-SEP-2013|3|96|44200|279500|323700|816|||0|0|0|323700||REAL
34J410795|2014|0|56300|250600|56300|234500|290800|04-JUN-2014|0|304600|04-JUN-2014|231800|2660|0|1940|17-SEP-2013|3|96|56300|250600|306900|816|||0|0|0|306900||REAL
34J410814|2014||51300|234900|51300|235600|286900|02-FEB-2013|0|316000|24-FEB-1999|235600|0|0|2432|08-SEP-2013|3|OVR|51300|234900|286200|HT401|||0|0|0|286200||REAL
30J430096|2014|0|40700|140400|40700|146200|186900|10-JUN-2014|0|180500|10-JUN-2014|146100|80|0|1844|28-OCT-2013|3|85|40700|140400|181100|983|||0|0|0|181100||REAL
30J430104|2014||20600|93400|20600|135500|156100|02-FEB-2013|0|114000|24-FEB-1999|135500|0|0|756||2||||||||0|0|0|114000||REAL
30J430140|2014||44100|144400|44100|150100|194200|02-FEB-2013|0|188500|24-FEB-1999|150100|0|0|1889||2||||||||0|0|0|188500||REAL
30J430151|2014||20500|77400|20500|37100|57600|02-FEB-2013|0|97900|24-FEB-1999|37100|0|0|1333|01-MAR-2011|2|D||||REV/SYS|||0|0|0|97900||REAL
26M240295|2014||31600|138200|31600|138200|169800|02-FEB-2013|0|153800|23-FEB-1999|138200|0|0|1008|10-FEB-2011|1|D||||REV/SYS|||0|0|0|169800||REAL
26M240305|2014||39600|155500|39600|200700|240300|02-FEB-2013|0|195100|23-FEB-1999|200500|210|0|1984|10-FEB-2011|2|D||||REV/SYS|||0|0|0|195100||REAL
26L320651|2014||27800|92100|27800|142500|170300|02-FEB-2013|0|119900|24-FEB-1999|135400|7060|0|1160||2||||||||0|0|0|119900||REAL
26L320673|2014||38700|158100|38700|215600|254300|19-MAR-2013|0|196800|23-FEB-1999|207900|7680|0|1600||2||||||||0|0|0|196800||REAL
27J541303|2014||35200|77700|35200|101600|136800|13-MAR-2013|0|107900|24-FEB-1999|101600|0|0|925|04-MAR-2013|3|D|35200|77700|112900|831|||0|0|0|112900||REAL
27J610010|2014||22900|93500|22900|119700|142600|02-FEB-2013|0|116400|24-FEB-1999|119700|0|0|1008||2||||||||0|0|0|116400||REAL
27J610021|2014||26400|97700|26400|123000|149400|02-FEB-2013|0|124100|24-FEB-1999|123000|0|0|1008||2||||||||0|0|0|124100||REAL
27J610032|2014|1|20900|123000|20900|123000|143900|21-APR-2014|0|118100|21-APR-2014|123000|0|0|1008|21-APR-2014|3|57|20900|123000|143900|816|||0|0|0|143900||REAL
27J610054|2014||23200|128800|23200|176800|200000|02-FEB-2013|0|152000|24-FEB-1999|176800|0|0|1296||2||||||||0|0|0|152000||REAL
27J610065|2014||30100|105200|30100|130600|160700|02-FEB-2013|0|135300|23-FEB-1999|130600|0|0|1008||2||||||||0|0|0|135300||REAL
27J610076|2014||20900|92600|20900|118700|139600|02-FEB-2013|0|113500|24-FEB-1999|118600|70|0|1008||2||||||||0|0|0|113500||REAL
27J610087|2014||23200|105300|23200|154500|177700|02-FEB-2013|0|128500|24-FEB-1999|153900|630|0|1008||2||||||||0|0|0|128500||REAL
27J610098|2014||23200|89000|23200|124500|147700|02-FEB-2013|0|112200|23-FEB-1999|124500|0|0|1008||2||||||||0|0|0|112200||REAL
27J610108|2014||24700|103200|24700|129900|154600|02-FEB-2013|0|127900|24-FEB-1999|129900|0|0|1008||2|D|||||||0|0|0|127900||REAL
26L120734|2014|0|17500|238900|17500|101500|119000|23-DEC-2013|0|301400|23-DEC-2013|95300|6210|0|2080|16-DEC-2013|3|85|17500|238900|256400|814|||0|0|0|256400||REAL
26L120743|2014||164000|140100|164000|200100|364100|22-FEB-2013|0|304100|24-FEB-1999|200000|100|0|2289||2|||||||100|304100|164000|140100|304100||REAL
26L120752|2014|0|232300|480100|232300|547300|779600|26-JUN-2014|0|673500|26-JUN-2014|536600|10660|0|4519|03-JUN-2014|3|96|232300|480100|712400|826|||0|0|0|712400||REAL
26L120761|2014|0|25800|120200|25800|123700|149500|22-APR-2014|0|149100|22-APR-2014|121200|2530|0|996|02-DEC-2013|3|96|25800|120200|146000|814|||0|0|0|146000||REAL
26L130010|2014|0|85900|186000|85900|272000|357900|08-JAN-2014|0|275800|08-JAN-2014|272000|0|0|1993|26-NOV-2013|3|11|85900|186000|271900|814|||0|0|0|271900||REAL
26L130021|2014||83000|191300|83000|253900|336900|02-FEB-2013|0|274300|23-FEB-1999|253900|0|0|2471|28-FEB-2012|2|96||||831|||0|0|0|274300||REAL
26L130032|2014||109500|160400|109500|245200|354700|02-FEB-2013|0|269900|23-FEB-1999|245200|0|0|2469||2||||||||0|0|0|269900||REAL
26L130043|2014||85900|173500|85900|246000|331900|02-FEB-2013|0|259400|24-FEB-1999|246000|0|0|2032|28-FEB-2012|2|85||||831|||0|0|0|259400||REAL
26L130054|2014||85200|144300|85200|227700|312900|09-FEB-2013|0|247300|23-FEB-1999|227700|0|0|2348|09-FEB-2011|3|OVR|85200|144300|229500|ASR13|||0|0|0|229500||REAL
26L130065|2014|0|91100|218600|91100|352500|443600|22-APR-2014|0|309200|22-APR-2014|352500|0|0|2359|26-NOV-2013|3|96|91100|218600|309700|814|||0|0|0|309700||REAL
26L130076|2014||85900|185200|85900|219100|305000|02-FEB-2013|0|271100|23-FEB-1999|219100|0|0|2953|10-FEB-2011|2|D||||REV/SYS|||0|0|0|271100||REAL
26L130098|2014||85900|109300|85900|131700|217600|19-FEB-2013|0|224200|08-APR-1999|131600|80|0|2310|13-FEB-2013|3|OVR|85900|109300|195200|978|||0|0|0|195200||REAL
26L130120|2014||93700|204000|93700|291600|385300|02-FEB-2013|0|297700|23-FEB-1999|291600|0|0|3516||2|D|||||||0|0|0|297700||REAL
26L130142|2014||85900|179100|85900|261900|347800|02-AUG-2013|0|285900|02-AUG-2013|261900|0|0|2000|08-SEP-2013|3|OVR|85900|179100|265000|HT401|||0|0|0|265000||REAL
26L130153|2014||83000|158000|83000|224400|307400|02-FEB-2013|0|241000|23-FEB-1999|224400|0|0|2391|10-FEB-2011|2|D||||REV/SYS|||0|0|0|241000||REAL
26L130175|2014||82200|88700|82200|172900|255100|02-FEB-2013|0|170900|24-FEB-1999|172900|0|0|2320|28-FEB-2012|2|57||||831|||0|0|0|170900||REAL
26L130571|2014|0|30800|197200|30800|189700|220500|26-JUN-2014|0|227300|26-JUN-2014|189700|0|0|2608|04-JUN-2014|3|96|30800|197200|228000|826|||0|0|0|228000||REAL
26L130582|2014||52800|149200|52800|175200|228000|02-FEB-2013|0|202000|24-FEB-1999|175200|0|0|1878||2|D|||||||0|0|0|202000||REAL
26M620703|2014||33400|135500|33400|173600|207000|02-FEB-2013|0|168900|23-FEB-1999|173600|0|0|1710||2||||||||0|0|0|168900||REAL
26M620712|2014||41200|143500|41200|193800|235000|02-FEB-2013|0|184700|24-FEB-1999|193800|0|0|1711||2||||||||0|0|0|184700||REAL
26M620721|2014|0|42900|118000|42900|132400|175300|05-JUN-2014|0|156800|05-JUN-2014|132400|0|0|1711|11-DEC-2013|3|96|42900|118000|160900|824|||0|0|0|160900||REAL
26M620730|2014||41100|147100|41100|198600|239700|02-FEB-2013|0|188200|23-FEB-1999|198600|0|0|1711||2|D|||||||0|0|0|188200||REAL
26M630124|2014|1|29900|148000|29900|187100|217000|13-JAN-2014|0|182500|13-JAN-2014|182300|4760|0|1828|13-DEC-2013|3|18|29900|148000|177900|824|||0|0|0|177900||REAL
26M630135|2014||32100|148600|32100|182400|214500|02-FEB-2013|0|180700|24-FEB-1999|182400|0|0|1829||2||||||||0|0|0|180700||REAL
26M630146|2014||30000|109300|30000|173400|203400|02-FEB-2013|0|139300|23-FEB-1999|173400|0|0|1212||2|D|||||||0|0|0|139300||REAL
24Y430207|2014||111800|786000|111800|786000|897800|06-FEB-2013|0|1012300||786000|0|0|4913|10-FEB-2011|1|D||||REV/SYS|||0|0|0|897800||REAL
25J210355|2014||23200|43400|23200|76000|99200|02-FEB-2013|0|66600|24-FEB-1999|76000|0|0|750||2|D|||||||0|0|0|66600||REAL
25J210366|2014||34400|38400|34400|66300|100700|02-FEB-2013|0|72800|23-FEB-1999|64700|1570|0|675||2|D|||||||0|0|0|72800||REAL
25J210388|2014||24300|78700|24300|109700|134000|02-FEB-2013|0|103000|23-FEB-1999|106900|2770|0|1008||2|D|||||||0|0|0|103000||REAL
25J210399|2014||25300|73800|25300|102300|127600|02-FEB-2013|0|99100|23-FEB-1999|101200|1110|0|875||2|D|||||||0|0|0|99100||REAL
25J210410|2014||29000|53400|29000|93100|122100|14-JUN-2013|0|97400|14-JUN-2013|92900|210|0|1008|18-JUN-2013|3|OVR|29000|53400|82400|HT401|||0|0|0|82400||REAL
25J210432|2014|0|29000|52600|29000|112800|141800|08-MAY-2014|0|112500|08-MAY-2014|112800|0|0|1008|08-MAY-2014|3|85|29000|52600|81600|816|||0|0|0|81600||REAL
25J210443|2014||23500|59500|23500|94300|117800|02-FEB-2013|0|83000|23-FEB-1999|92000|2260|0|1064||2||||||||0|0|0|83000||REAL
25J210465|2014|4|24000|71000|24000|116700|140700|13-AUG-2015|0|153200|13-AUG-2015|116700|0|0|1632|29-SEP-2015|3|OVR|24000|71000|95000|HT11|||0|0|0|95000||REAL
25J210476|2014||22100|66200|22100|93600|115700|02-FEB-2013|0|88300|23-FEB-1999|92600|970|0|1173||2|D|||||||0|0|0|88300||REAL
25J210487|2014||22800|64600|22800|100300|123100|02-FEB-2013|0|87400|23-FEB-1999|100300|0|0|1173||2|D|||||||0|0|0|87400||REAL
25J210498|2014||34600|40300|34600|79500|114100|02-FEB-2013|0|74900|24-FEB-1999|78300|1200|0|672|11-OCT-2011|2|S||||756|||0|0|0|74900||REAL
25H221172|2014||200|0|200|0|200|08-JAN-2013|0|||0|0|0|0|08-JAN-2013|1|D||||983||100|200|200|0|200||REAL
26H230094|2014||26800|97500|26800|116400|143200|02-FEB-2013|0|124300|23-FEB-1999|116400|0|0|1632||2||||||||0|0|0|124300||REAL
26H230106|2014||26800|118700|26800|143800|170600|02-FEB-2013|0|145500|23-FEB-1999|143800|0|0|1632||2|D|||||||0|0|0|145500||REAL
26H230115|2014||21300|91200|21300|117600|138900|02-FEB-2013|0|112500|24-FEB-1999|117600|0|0|1030||2|D|||||||0|0|0|112500||REAL
26H230133|2014||26800|125100|26800|149800|176600|02-FEB-2013|0|151900|23-FEB-1999|149800|0|0|1632|08-SEP-2013|3|OVR|26800|125100|151900|HT401|||0|0|0|151900||REAL
26H230142|2014||23000|120300|23000|163400|186400|02-FEB-2013|0|143300|23-FEB-1999|163200|200|0|1545||2||||||||0|0|0|143300||REAL
26H230151|2014||34200|65400|34200|68200|102400|02-FEB-2013|0|99600|24-FEB-1999|65100|3070|0|962||2|D|||||||0|0|0|99600||REAL
26H230171|2014||33800|69800|33800|93000|126800|02-FEB-2013|0|103600|23-FEB-1999|92700|270|0|925||2||||||||0|0|0|103600||REAL
26H230193|2014||33800|68100|33800|91900|125700|02-FEB-2013|0|101900|24-FEB-1999|91900|0|0|925|20-NOV-2012|2|34||||816|||0|0|0|101900||REAL
26H230207|2014||23400|97200|23400|125600|149000|02-FEB-2013|0|120600|23-FEB-1999|125600|0|0|1030||2|D|||||||0|0|0|120600||REAL
26H230216|2014||35200|82500|35200|100300|135500|02-FEB-2013|0|117700|24-FEB-1999|100200|60|0|988|12-OCT-2011|2|S||||825|||0|0|0|117700||REAL
26H230225|2014||33800|69500|33800|92900|126700|02-FEB-2013|0|103300|23-FEB-1999|92900|0|0|925||2||||||||0|0|0|103300||REAL
26H630461|2014|0|30400|81500|30400|101300|131700|30-DEC-2013|0|111300|30-DEC-2013|101000|300|0|999|19-NOV-2013|3|85|30400|81500|111900|831|||0|0|0|111900||REAL
26H630472|2014||38000|53700|38000|98900|136900|02-FEB-2013|0|91700|24-FEB-1999|96500|2410|0|1040||2|D|||||||0|0|0|91700||REAL
26H630483|2014||32000|92300|32000|108800|140800|02-FEB-2013|0|124300|10-APR-1999|108800|0|0|1026||2|D|||||||0|0|0|124300||REAL
25K131440|2014||10400|53100|10400|62100|72500|02-FEB-2013|0|63500|24-FEB-1999|62100|0|0|792||2||||||||0|0|0|63500||REAL
25K131451|2014||10400|53100|10400|62100|72500|02-FEB-2013|0|63500|23-FEB-1999|62100|0|0|792||2|D|||||||0|0|0|63500||REAL
25K131462|2014||10400|53100|10400|62100|72500|02-FEB-2013|0|63500|24-FEB-1999|62100|0|0|792||2|D|||||||0|0|0|63500||REAL
25K131473|2014||10400|53100|10400|62100|72500|02-FEB-2013|0|63500|23-FEB-1999|62100|0|0|792||2||||||||0|0|0|63500||REAL
25K131514|2014||10400|53100|10400|62100|72500|02-FEB-2013|0|63500|24-FEB-1999|62100|0|0|792||2||||||||0|0|0|63500||REAL
25K131484|2014||10400|53100|10400|62100|72500|02-FEB-2013|0|63500|23-FEB-1999|62100|0|0|792||2|D|||||||0|0|0|63500||REAL
25K131495|2014||10400|53100|10400|62100|72500|02-FEB-2013|0|63500|23-FEB-1999|62100|0|0|792||2||||||||0|0|0|63500||REAL
25K131505|2014||10400|53100|10400|62100|72500|02-FEB-2013|0|63500|23-FEB-1999|62100|0|0|792||2||||||||0|0|0|63500||REAL
25K131523|2014||10400|53100|10400|62100|72500|02-FEB-2013|0|63500|24-FEB-1999|62100|0|0|792||2||||||||0|0|0|63500||REAL
25K131532|2014||10400|53100|10400|62100|72500|02-FEB-2013|0|63500|23-FEB-1999|62100|0|0|792||2||||||||0|0|0|63500||REAL
25K131541|2014||10400|53100|10400|62100|72500|02-FEB-2013|0|63500|23-FEB-1999|62100|0|0|792||2||||||||0|0|0|63500||REAL
25K131550|2014|0|10400|53100|10400|62100|72500|18-JUN-2014|0|62200|18-JUN-2014|62100|0|0|792|22-JAN-2014|3|96|10400|53100|63500|816|||0|0|0|63500||REAL
25K131561|2014||10400|53100|10400|62100|72500|02-FEB-2013|0|63500|23-FEB-1999|62100|0|0|792||2|D|||||||0|0|0|63500||REAL
24L330221|2014|0|62300|129700|62300|158200|220500|25-MAR-2014|0|196500|25-MAR-2014|158000|160|0|1630|18-OCT-2013|3|57|62300|129700|192000|811|||0|0|0|192000||REAL
24L330230|2014||66100|129800|66100|163000|229100|02-FEB-2013|0|195900|23-FEB-1999|162900|130|0|1258||2||||||||0|0|0|195900||REAL
07G520191|2014||26500|133300|26500|251800|278300|02-FEB-2013|0|159800||251800|0|0|2271||2||||||||0|0|0|159800||REAL
07G610490|2014||27700|125700|27700|223300|251000|09-FEB-2013|0|144900||223300|0|0|2350||3|OVR|27700|125700|153400|ASR13|||0|0|0|153400||REAL
24L330241|2014||64200|94200|64200|106200|170400|02-FEB-2013|0|158400|10-APR-1999|106200|0|0|1124||2||||||||0|0|0|158400||REAL
24L330252|2014|0|81700|176400|81700|205300|287000|26-MAR-2014|0|266600|26-MAR-2014|205300|0|0|1706|26-MAR-2014|3|OVR|81700|176400|258100|801|||0|0|0|258100||REAL
24R620580|2014||34000|218600|34000|210800|244800|03-APR-2013|0|252600|24-FEB-1999|210800|0|0|2350||2|D|||||||0|0|0|252600||REAL
24R620591|2014||34000|213200|34000|209700|243700|03-APR-2013|0|247200|24-FEB-1999|209700|0|0|2266|03-DEC-2012|2|96||||832|||0|0|0|247200||REAL
18R420671|2014||154400|407500|154400|454000|608400|02-FEB-2013|0|561900||452100|1920|0|2888||2||||||||0|0|0|561900||REAL
24L220043|2014||66000|117600|66000|121400|187400|02-FEB-2013|0|183600|23-FEB-1999|121400|0|0|1014|10-FEB-2012|2|96||||814|||0|0|0|183600||REAL
24L220054|2014||23700|91300|23700|106300|130000|19-MAR-2013|0|115000|23-FEB-1999|106300|0|0|1278||2||||||||0|0|0|115000||REAL
24L220065|2014||48900|69100|48900|74700|123600|02-FEB-2013|0|118000|23-FEB-1999|74600|110|0|896||2||||||||0|0|0|118000||REAL
24L220076|2014||75000|113100|75000|155000|230000|02-FEB-2013|0|188100|23-FEB-1999|155000|0|0|1388||2|D|||||||0|0|0|188100||REAL
24J340264|2014|0|24600|90700|24600|129700|154300|03-MAR-2014|0|116400|03-MAR-2014|127900|1820|0|672|02-DEC-2013|3|85|24600|90700|115300|828|||0|0|0|115300||REAL
24J340275|2014||24600|61600|24600|69600|94200|02-FEB-2013|0|86200|23-FEB-1999|69600|0|0|836|14-NOV-2012|2|96||||831|||0|0|0|86200||REAL
24J340286|2014|0|24600|53400|24600|73700|98300|10-MAR-2014|0|63100|10-MAR-2014|73700|0|0|510|02-DEC-2013|3|85|24600|53400|78000|828|||0|0|0|78000||REAL
24J340297|2014||24600|46000|24600|80200|104800|23-APR-2013|0|100600|24-FEB-1999|75300|4880|0|850|13-MAY-2013|3|OVR|24600|46000|70600|HT401|||0|0|0|70600||REAL
24J340303|2014|0|37900|67800|37900|100100|138000|24-JUN-2014|0|105700|24-JUN-2014|99000|1110|0|1184|02-DEC-2013|3|96|37900|67800|105700|828|||0|0|0|105700||REAL
24J340330|2014||24600|71600|24600|45400|70000|05-MAR-2013|0|96200|24-FEB-1999|43900|1480|0|850|14-NOV-2012|2|96||||831|||0|0|0|96200||REAL
28O220341|2014||39900|108200|39900|166200|206100|20-FEB-2013|0|126300||166200|0|0|1664|15-FEB-2013|3|D|39900|108200|148100|814|||0|0|0|148100||REAL
26H431011|2014|0|30600|110800|30600|127200|157800|13-JAN-2014|0|141400|13-JAN-2014|127200|0|0|1492|14-NOV-2013|3|96|30600|110800|141400|832|||0|0|0|141400||REAL
25M610884|2014||39900|96700|39900|132200|172100|02-FEB-2013|0|136600|24-FEB-1999|132100|50|0|1113||2||||||||0|0|0|136600||REAL
25M240223|2014|0|39200|132000|39200|150200|189400|07-JAN-2014|0|175100|07-JAN-2014|150200|0|0|1945|03-DEC-2013|3|33|39200|132000|171200|801|||0|0|0|171200||REAL
25M240241|2014|0|52400|157800|52400|175900|228300|11-APR-2014|0|210200|11-APR-2014|175900|0|0|2469|03-DEC-2013|3|96|52400|157800|210200|801|||0|0|0|210200||REAL
25M240250|2014|0|49500|138900|49500|165100|214600|11-APR-2014|0|188400|11-APR-2014|165100|0|0|2036|03-DEC-2013|3|96|49500|138900|188400|801|||0|0|0|188400||REAL
25M240272|2014|0|56300|163400|56300|145000|201300|11-APR-2014|0|240900|11-APR-2014|141900|3070|0|1638|03-DEC-2013|3|96|56300|163400|219700|801|||0|0|0|219700||REAL
25M240283|2014||19200|86700|19200|102800|122000|02-FEB-2013|0|105900|24-FEB-1999|102600|170|0|1014|01-FEB-2012|2|85||||828|||0|0|0|105900||REAL
25M542079|2014||6500|0|6500|0|6500|30-MAY-2013|0||30-MAY-2013|0|0|0|0|17-MAY-2013|1|D0||||811|||0|0|0|6500||REAL
25M542112|2014||26400|1600|26400|1600|28000|30-MAY-2013|0|25700|30-MAY-2013|1600|0|0|728|17-MAY-2013|1|D0||||811|||0|0|0|28000||REAL
25J510710|2014|0|39100|104100|39100|139100|178200|04-FEB-2014|0|142500|04-FEB-2014|139100|0|0|1731|03-DEC-2013|3|85|39100|104100|143200|816|||0|0|0|143200||REAL
25J510721|2014||35200|68100|35200|102900|138100|02-FEB-2013|0|103300|23-FEB-1999|102800|100|0|900||2||||||||0|0|0|103300||REAL
25J510732|2014||50600|102300|50600|148300|198900|02-FEB-2013|0|152900|23-FEB-1999|148300|0|0|1842||2|D|||||||0|0|0|152900||REAL
25J510754|2014||33700|83500|33700|102900|136600|02-FEB-2013|0|117200|23-FEB-1999|102900|0|0|1414||2||||||||0|0|0|117200||REAL
25J510765|2014||50900|91200|50900|142700|193600|02-FEB-2013|0|142100|23-FEB-1999|142700|0|0|1512|16-NOV-2012|2|96||||831|||0|0|0|142100||REAL
26H511188|2014||31700|56400|31700|81700|113400|02-FEB-2013|0|88100|23-FEB-1999|81700|0|0|825|20-NOV-2012|2|85||||816|||0|0|0|88100||REAL
26H511199|2014||31700|55000|31700|72000|103700|02-FEB-2013|0|86700|23-FEB-1999|69200|2790|0|875||2||||||||0|0|0|86700||REAL
26H511201|2014||30200|58300|30200|84500|114700|02-FEB-2013|0|88500|23-FEB-1999|84400|110|0|875|12-OCT-2011|2|S||||756|||0|0|0|88500||REAL
26H511210|2014||29900|63000|29900|98300|128200|02-FEB-2013|0|92900|24-FEB-1999|98200|80|0|825||2|D|||||||0|0|0|92900||REAL
26H511221|2014||30500|78000|30500|91700|122200|02-FEB-2013|0|108500|23-FEB-1999|91600|80|0|1120||2|D|||||||0|0|0|108500||REAL
27J540346|2014||42900|78200|42900|88300|131200|02-FEB-2013|0|121100|24-FEB-1999|88300|0|0|925||2|D|||||||0|0|0|121100||REAL
27J540357|2014||27000|74200|27000|91800|118800|13-MAR-2013|0|96900|24-FEB-1999|91500|330|0|925|04-MAR-2013|3|D|27000|74200|101200|831|||0|0|0|101200||REAL
27J540368|2014||25000|75900|25000|86500|111500|02-FEB-2013|0|100900|23-FEB-1999|86400|130|0|840||2||||||||0|0|0|100900||REAL
29J630241|2014||27800|106900|27800|164100|191900|02-FEB-2013|0|134700|24-FEB-1999|164000|70|0|1295||2||||||||0|0|0|134700||REAL
29J630252|2014||27700|96800|27700|128000|155700|02-FEB-2013|0|124500|24-FEB-1999|127700|320|0|1350||2||||||||0|0|0|124500||REAL
29J630263|2014|0|27800|104100|27800|142500|170300|29-APR-2014|0|132500|29-APR-2014|142500|0|0|1222|09-APR-2014|3|85|27800|104100|131900|828|||0|0|0|131900||REAL
29J630274|2014||18000|65600|18000|80500|98500|02-FEB-2013|0|83600|24-FEB-1999|78900|1550|0|728||2|D|||||||0|0|0|83600||REAL
28L631337|2014||19800|67200|19800|73300|93100|02-FEB-2013|0|87000|24-FEB-1999|73300|0|0|1044||2||||||||0|0|0|87000||REAL
28L631348|2014||19800|58600|19800|73100|92900|02-FEB-2013|0|78400|24-FEB-1999|73100|0|0|1044||2|D|||||||0|0|0|78400||REAL
24S630814|2014||33200|116700|33200|125600|158800|02-FEB-2013|0|149900|23-FEB-1999|125600|0|0|1284||2||||||||0|0|0|149900||REAL
24S630823|2014||35500|125700|35500|161800|197300|02-FEB-2013|0|161200|23-FEB-1999|161800|0|0|1440|09-FEB-2011|2|D||||REV/SYS|||0|0|0|161200||REAL
24S630832|2014||33000|119300|33000|138000|171000|02-FEB-2013|0|152300|24-FEB-1999|138000|0|0|1310||2|D|||||||0|0|0|152300||REAL
24S630841|2014||33000|125000|33000|125800|158800|02-FEB-2013|0|158000|23-FEB-1999|125800|0|0|1284||2||||||||0|0|0|158000||REAL
24S630850|2014||33000|117100|33000|137700|170700|02-FEB-2013|0|150100|23-FEB-1999|137700|0|0|1454||2||||||||0|0|0|150100||REAL
24S630861|2014||33000|114800|33000|111700|144700|02-FEB-2013|0|147800|23-FEB-1999|111700|0|0|1062|10-FEB-2011|2|D||||REV/SYS|||0|0|0|147800||REAL
24S630872|2014||33000|116800|33000|125600|158600|02-FEB-2013|0|149800|23-FEB-1999|125600|0|0|1284||2||||||||0|0|0|149800||REAL
24S630883|2014||33000|120100|33000|126300|159300|02-FEB-2013|0|153100|23-FEB-1999|126300|0|0|1284||2||||||||0|0|0|153100||REAL
24S630894|2014||35200|110400|35200|136100|171300|02-FEB-2013|0|145600|23-FEB-1999|136100|0|0|1454||2||||||||0|0|0|145600||REAL
24S630906|2014||33600|116600|33600|125400|159000|02-FEB-2013|0|150200|23-FEB-1999|125400|0|0|1310||2||||||||0|0|0|150200||REAL
24S630915|2014||32300|139500|32300|142600|174900|02-FEB-2013|0|171800|23-FEB-1999|142600|0|0|1284||2||||||||0|0|0|171800||REAL
24S630933|2014||32300|113500|32300|131700|164000|02-FEB-2013|0|145800|23-FEB-1999|131700|0|0|1284||2||||||||0|0|0|145800||REAL
24S630942|2014||33000|128700|33000|129800|162800|02-FEB-2013|0|161700|24-FEB-1999|129800|0|0|1284||2||||||||0|0|0|161700||REAL
25J120090|2014||24300|48900|24300|86900|111200|02-FEB-2013|0|73200|10-APR-1999|86900|0|0|996||2||||||||0|0|0|73200||REAL
25P220051|2014||2500|300|2500|300|2800|05-MAR-2013|0|||0|310|0|0|09-FEB-2011|1|D||||SYS|||0|0|0|2800||REAL
25P220062|2014||7000|900|7000|900|7900|15-APR-2013|0|||0|1520|0|0|15-APR-2013|1|D||||957|60||0|0|0|7900||REAL
25P220073|2014||4200|51700|4200|33200|37400|11-MAR-2013|0|45500|10-APR-1999|32500|720|0|1152|11-MAR-2013|3|D|4200|51700|55900|975|||0|0|0|55900||REAL
25Q521032|2014||33900|159500|33900|191800|225700|02-FEB-2013|0|193400|23-FEB-1999|191800|0|0|1912||2||||||||0|0|0|193400||REAL
25L540188|2014||25700|77100|25700|72800|98500|19-MAR-2013|0|102800|23-FEB-1999|72800|0|0|1443||2||||||||0|0|0|102800||REAL
25L540199|2014||22600|113800|22600|127300|149900|05-MAR-2013|0|136400|24-FEB-1999|127300|0|0|1589||2||||||||0|0|0|136400||REAL
25L540201|2014|0|22400|97000|22400|108200|130600|29-APR-2014|0|119400|29-APR-2014|108200|0|0|1170|26-FEB-2014|3|96|22400|97000|119400|828|||0|0|0|119400||REAL
25L540210|2014||31300|84700|31300|93000|124300|19-MAR-2013|0|116000|23-FEB-1999|92900|100|0|1170|09-FEB-2011|2|D||||REV/SYS|||0|0|0|116000||REAL
25H210282|2014||23100|67600|23100|86600|109700|02-FEB-2013|0|90700|23-FEB-1999|86500|60|0|1050||2|D|||||||0|0|0|90700||REAL
25L540221|2014|0|23300|86100|23300|102100|125400|12-JUN-2014|0|110900|12-JUN-2014|102100|0|0|1170|27-MAY-2014|3|85|23300|86100|109400|826|||0|0|0|109400||REAL
25L540232|2014||23500|92100|23500|104000|127500|17-SEP-2013|0|115600|23-FEB-1999|104000|0|0|1170|23-JUN-2011|3|OVR|23500|92100|115600||||0|0|0|115600||REAL
25H210260|2014||23100|61800|23100|81500|104600|02-FEB-2013|0|84900|23-FEB-1999|81500|0|0|840|03-APR-2012|2|28||||828|||0|0|0|84900||REAL
25H210293|2014||25700|54800|25700|71400|97100|02-FEB-2013|0|80500|23-FEB-1999|71400|0|0|1050||2|D|||||||0|0|0|80500||REAL
25H210307|2014||26600|76500|26600|107900|134500|05-MAR-2013|0|103100|23-FEB-1999|107900|0|0|950||2||||||||0|0|0|103100||REAL
25H210316|2014||23100|60900|23100|84200|107300|02-FEB-2013|0|84000|23-FEB-1999|84000|210|0|1050||2||||||||0|0|0|84000||REAL
25H210325|2014||23100|65700|23100|83600|106700|02-FEB-2013|0|88800|23-FEB-1999|83600|0|0|840||2||||||||0|0|0|88800||REAL
25H210334|2014||25700|62300|25700|72000|97700|02-FEB-2013|0|88000|24-FEB-1999|72000|0|0|1050|03-FEB-2011|2|D||||814|||0|0|0|88000||REAL
26J130056|2014||23900|144100|23900|133500|157400|13-MAR-2013|0|157700|23-FEB-1999|133500|0|0|1086|04-MAR-2013|3|D|23900|144100|168000|816|||0|0|0|168000||REAL
26J130067|2014||76700|101400|76700|148100|224800|09-FEB-2013|0|202300|24-FEB-1999|148100|0|0|1616||3|OVR|76700|101400|178100|ASR13|||0|0|0|178100||REAL
26J130078|2014||75800|116600|75800|172300|248100|09-FEB-2013|0|225300|24-FEB-1999|167500|4790|0|1380|04-FEB-2013|3|OVR|75800|116600|192400|ASR13|||0|0|0|192400||REAL
26J240632|2014||29800|93200|29800|146300|176100|02-FEB-2013|0|123000|23-FEB-1999|146300|0|0|960||2|D|||||||0|0|0|123000||REAL
26J240641|2014||28900|82900|28900|104400|133300|02-FEB-2013|0|111800|23-FEB-1999|104400|0|0|1054|11-OCT-2011|2|S||||796|||0|0|0|111800||REAL
26J240650|2014||30900|75900|30900|106000|136900|02-FEB-2013|0|106800|24-FEB-1999|105900|120|0|1064|22-FEB-2012|2|24||||816|||0|0|0|106800||REAL
27H331626|2014|0|32500|91100|32500|135200|167700|14-JAN-2014|0|189500|14-JAN-2014|134100|1100|0|2036|07-NOV-2013|3|OVR|32500|91100|123600|HT401|||0|0|0|123600||REAL
27H331635|2014||18300|66100|18300|114600|132900|09-FEB-2013|0|83800|23-FEB-1999|114600|0|0|1199||3|OVR|18300|66100|84400|ASR13|||0|0|0|84400||REAL
26L540970|2014||33500|160800|33500|206300|239800|02-FEB-2013|0|194300|24-FEB-1999|206300|0|0|2140||2||||||||0|0|0|194300||REAL
26L540981|2014||46200|137700|46200|198600|244800|02-FEB-2013|0|183900|24-FEB-1999|198600|0|0|1452||2|D|||||||0|0|0|183900||REAL
26L540992|2014||32000|128400|32000|164700|196700|02-FEB-2013|0|160400|23-FEB-1999|164300|430|0|1320||2||||||||0|0|0|160400||REAL
26L541003|2014||34800|151000|34800|203700|238500|02-FEB-2013|0|185800|23-FEB-1999|203700|0|0|2178||2|D|||||||0|0|0|185800||REAL
26L541014|2014||30200|150200|30200|202100|232300|02-FEB-2013|0|180400|23-FEB-1999|202100|0|0|2229||2||||||||0|0|0|180400||REAL
26L541025|2014||32600|147800|32600|197900|230500|06-FEB-2013|0|180400|23-FEB-1999|196100|1770|0|1435|11-JAN-2013|2|34||||828|||0|0|0|180400||REAL
26L541036|2014||37100|138200|37100|180900|218000|02-FEB-2013|0|175300|24-FEB-1999|180900|0|0|1899||2|D|||||||0|0|0|175300||REAL
26L330683|2014||36500|143200|36500|144200|180700|02-FEB-2013|0|179700|24-FEB-1999|144200|0|0|1334||2||||||||0|0|0|179700||REAL
26L330694|2014||36500|124700|36500|135700|172200|02-FEB-2013|0|161200|24-FEB-1999|135700|0|0|1906|02-MAR-2012|2|85||||831|||0|0|0|161200||REAL
26L330706|2014||36500|140800|36500|167000|203500|02-FEB-2013|0|177300|23-FEB-1999|167000|0|0|1841||2||||||||0|0|0|177300||REAL
26L330751|2014||33400|187000|33400|235600|269000|02-FEB-2013|0|220400|24-FEB-1999|235600|0|0|2176||2|D|||||||0|0|0|220400||REAL
26L330760|2014||30100|89300|30100|90300|120400|02-FEB-2013|0|119400|24-FEB-1999|90100|210|0|896|09-FEB-2011|2|D||||BOE/REV|||0|0|0|119400||REAL
26L330782|2014||27400|113500|27400|116700|144100|02-FEB-2013|0|140900|24-FEB-1999|116700|0|0|1304||2|D|||||||0|0|0|140900||REAL
19K343888|2014||132500|124800|132500|196800|329300|26-FEB-2013|0|166800||189400|0|0|1391|25-FEB-2013|3|D|132500|124800|257300|030|||0|0|0|257300||REAL
27H342350|2014||25000|41200|25000|43200|68200|05-JUN-2014|0|73000|05-JUN-2014|41900|1260|0|792|26-FEB-2013|3|D|25000|41200|66200|816|||0|0|0|66200||REAL
27H342361|2014||21400|33800|21400|42800|64200|19-MAR-2013|0|67900|24-FEB-1999|41500|1300|0|735|26-FEB-2013|3|D|21400|33800|55200|816|||0|0|0|55200||REAL
27H342372|2014||29600|50800|29600|39400|69000|18-MAR-2013|0|77100|05-MAY-1999|39300|60|0|856|26-FEB-2013|3|D|29600|50800|80400|816|||0|0|0|80400||REAL
27H342383|2014||21900|48200|21900|49200|71100|11-MAR-2013|0|59100|24-FEB-1999|46800|2440|0|1030|25-FEB-2013|3|D|21900|48200|70100|816|||0|0|0|70100||REAL
27H342394|2014||23400|61500|23400|70000|93400|12-MAR-2013|0|66100|24-FEB-1999|68300|1680|0|1246|25-FEB-2013|3|D|23400|61500|84900|816|||0|0|0|84900||REAL
27J220543|2014||13500|45000|13500|38900|52400|02-FEB-2013|0|58500|23-FEB-1999|38900|0|0|851|09-FEB-2011|2|D||||REV/SYS|||0|0|0|58500||REAL
27J220554|2014||13500|37600|13500|39000|52500|02-FEB-2013|0|51100|23-FEB-1999|39000|0|0|851|30-OCT-2012|2|96||||816|||0|0|0|51100||REAL
27J220565|2014||13500|37600|13500|39000|52500|02-FEB-2013|0|51100|24-FEB-1999|39000|0|0|851||2||||||||0|0|0|51100||REAL
27J220576|2014||13500|37600|13500|39000|52500|02-FEB-2013|0|51100|23-FEB-1999|39000|0|0|851||2||||||||0|0|0|51100||REAL
26L320189|2014||30800|106100|30800|140700|171500|02-FEB-2013|0|136900|24-FEB-1999|140700|0|0|1222||2|D|||||||0|0|0|136900||REAL
25L531003|2014||23700|95200|23700|118300|142000|19-MAR-2013|0|118900|24-FEB-1999|118200|100|0|1170||2|D|||||||0|0|0|118900||REAL
25L531025|2014||34800|99800|34800|121700|156500|02-FEB-2013|0|134600|23-FEB-1999|121700|0|0|925||2||||||||0|0|0|134600||REAL
25L540311|2014||24900|100900|24900|119200|144100|05-MAR-2013|0|125800|24-FEB-1999|119200|0|0|1490||2||||||||0|0|0|125800||REAL
26M210452|2014||66300|270200|66300|316600|382900|06-FEB-2013|0|336500|24-FEB-1999|311400|5200|0|3789||2|D|||||||0|0|0|336500||REAL
27H331130|2014||19200|59500|19200|107500|126700|02-FEB-2013|0|78700|24-FEB-1999|106200|1270|0|971||2||||||||0|0|0|78700||REAL
27H331152|2014||19200|66300|19200|107800|127000|02-FEB-2013|0|85500|23-FEB-1999|106500|1320|0|1302||2||||||||0|0|0|85500||REAL
27H530252|2014||15400|82800|15400|111000|126400|07-MAR-2013|0|85000|23-FEB-1999|110900|110|0|888|22-FEB-2013|3|D|15400|82800|98200|816|||0|0|0|98200||REAL
27M110034|2014||50300|297300|50300|287500|337800|02-FEB-2013|0|347600|23-FEB-1999|281700|5760|0|3288|13-MAY-2011|2|S99||||831|||0|0|0|347600||REAL
27M110056|2014||103000|258000|103000|439900|542900|17-SEP-2013|0|361000|23-FEB-1999|439900|0|0|3766|02-SEP-2012|3|OVR|103000|258000|361000||||0|0|0|361000||REAL
26L520059|2014||42200|145700|42200|147500|189700|02-FEB-2013|0|187900|23-FEB-1999|147500|0|0|2212||2|D|||||||0|0|0|187900||REAL
26L520060|2014||30600|102200|30600|144900|175500|02-FEB-2013|0|132800|24-FEB-1999|144900|0|0|1895||2||||||||0|0|0|132800||REAL
26L520082|2014||31500|168800|31500|252700|284200|02-FEB-2013|0|200300|24-FEB-1999|249100|3560|0|2016|06-MAR-2012|2|85||||816|||0|0|0|200300||REAL
27L330222|2014||42400|128400|42400|132400|174800|02-FEB-2013|0|170800|24-FEB-1999|132100|290|0|1092||2||||||||0|0|0|170800||REAL
27L330233|2014||42400|136000|42400|117400|159800|02-FEB-2013|0|178400|24-FEB-1999|117400|0|0|1092||2|D|||||||0|0|0|178400||REAL
27L330255|2014||38400|150700|38400|148700|187100|02-FEB-2013|0|189100|23-FEB-1999|148700|0|0|1092||2||||||||0|0|0|189100||REAL
27L330266|2014||44300|128600|44300|158800|203100|02-FEB-2013|0|172900|23-FEB-1999|158800|0|0|1248||2||||||||0|0|0|172900||REAL
27L330277|2014||48200|137400|48200|138600|186800|02-FEB-2013|0|185600|23-FEB-1999|138600|0|0|1350||2||||||||0|0|0|185600||REAL
27L330288|2014||43000|125700|43000|136300|179300|09-FEB-2013|0|180600|23-FEB-1999|136300|0|0|1300||3|OVR|43000|125700|168700|ASR13|||0|0|0|168700||REAL
27L330301|2014||22000|117500|22000|103600|125600|02-FEB-2013|0|139500|23-FEB-1999|103600|0|0|1025||2|D|||||||0|0|0|139500||REAL
27L330310|2014||24200|136200|24200|127900|152100|02-FEB-2013|0|160400|24-FEB-1999|127900|0|0|1400||2||||||||0|0|0|160400||REAL
27L330321|2014||22000|156100|22000|142200|164200|02-FEB-2013|0|178100|24-FEB-1999|142200|0|0|1225||2||||||||0|0|0|178100||REAL
27L330343|2014||22200|145400|22200|134900|157100|02-FEB-2013|0|167600|24-FEB-1999|134900|0|0|1205|10-FEB-2011|2|D||||REV/SYS|||0|0|0|167600||REAL
27L330354|2014||25200|130700|25200|104800|130000|02-FEB-2013|0|155900|23-FEB-1999|104800|0|0|1080||2|D|||||||0|0|0|155900||REAL
27L330365|2014||24300|125100|24300|104400|128700|17-SEP-2013|0|149400|24-FEB-1999|104400|0|0|1225|10-SEP-2011|3|OVR|24300|125100|149400||||0|0|0|149400||REAL
27L330376|2014||25200|118500|25200|98900|124100|29-APR-2013|0|129100|23-FEB-1999|98800|140|0|1100|12-MAR-2013|3|D|25200|118500|143700|828|||0|0|0|143700||REAL
27L330387|2014||23000|139400|23000|138500|161500|02-FEB-2013|0|162400|24-FEB-1999|138500|0|0|1344||2||||||||0|0|0|162400||REAL
27L330398|2014||25200|122200|25200|129700|154900|02-FEB-2013|0|147400|23-FEB-1999|129700|0|0|1025||2||||||||0|0|0|147400||REAL
27G412069|2014||22900|39700|22900|59200|82100|19-MAR-2013|0|57800|23-FEB-1999|57200|1970|0|543|25-FEB-2013|3|D|22900|39700|62600|816|||0|0|0|62600||REAL
27G412070|2014||21900|44200|21900|45900|67800|12-MAR-2013|0|69100|24-FEB-1999|44600|1340|0|1020|25-FEB-2013|3|D|21900|44200|66100|816|||0|0|0|66100||REAL
19K344032|2014||132500|124800|132500|196800|329300|26-FEB-2013|0|166800||189400|0|0|1391|25-FEB-2013|3|D|132500|124800|257300|030|||0|0|0|257300||REAL
27G412081|2014||21400|38700|21400|40600|62000|18-MAR-2013|0|56500|23-FEB-1999|39300|1310|0|896|26-FEB-2013|3|D|21400|38700|60100|816|||0|0|0|60100||REAL
28G431715|2014||24100|53200|24100|62800|86900|18-MAR-2013|0|52800|24-FEB-1999|62800|0|0|799|26-FEB-2013|3|D|24100|53200|77300|816|||0|0|0|77300||REAL
28G431724|2014||22700|41700|22700|54900|77600|19-MAR-2013|0|51200|24-FEB-1999|54700|180|0|558|26-FEB-2013|3|D|22700|41700|64400|816|||0|0|0|64400||REAL
28G431733|2014||22100|48500|22100|53800|75900|19-MAR-2013|0|82200|24-FEB-1999|53800|0|0|1138|26-FEB-2013|3|D|22100|48500|70600|816|||0|0|0|70600||REAL
28G431742|2014||15500|34600|15500|37300|52800|18-MAR-2013|0|55600|24-FEB-1999|37300|0|0|828|26-FEB-2013|3|D|15500|34600|50100|816|||0|0|0|50100||REAL
28G431782|2014||17100|0|17100|0|17100|19-MAR-2013|0|||0|0|0|0|26-FEB-2013|1|D||||816|||0|0|0|17100||REAL
28G431793|2014||20500|0|20500|0|20500|02-FEB-2013|0||24-FEB-1999|0|0|0|0|13-NOV-2012|1|04||||828|||0|0|0|20500||REAL
26J321489|2014||28500|87100|28500|116600|145100|02-FEB-2013|0|115600|24-FEB-1999|116600|0|0|1008||2||||||||0|0|0|115600||REAL
28G431807|2014|0|19700|53900|19700|53200|72900|24-APR-2014|0|56700|24-APR-2014|50400|2750|0|944|24-APR-2014|3|57|19700|53900|73600|816|||0|0|0|73600||REAL
26H540562|2014||29600|83800|29600|96600|126200|02-FEB-2013|0|113400|24-FEB-1999|96600|0|0|1248||2||||||||0|0|0|113400||REAL
26J321478|2014||28100|93500|28100|117000|145100|02-FEB-2013|0|121600|24-FEB-1999|117000|0|0|1056|20-NOV-2012|2|96||||816|||0|0|0|121600||REAL
26J321490|2014||28500|87100|28500|116000|144500|02-FEB-2013|0|115600|24-FEB-1999|116000|0|0|1008||2||||||||0|0|0|115600||REAL
26J511228|2014||24100|75400|24100|76600|100700|04-MAR-2013|0|88800|24-FEB-1999|76600|0|0|792|01-MAR-2013|3|D|24100|75400|99500|816|||0|0|0|99500||REAL
26J511239|2014||21400|103400|21400|134300|155700|04-MAR-2013|0|120600|23-FEB-1999|133000|1300|0|850|01-MAR-2013|3|D|21400|103400|124800|816|||0|0|0|124800||REAL
26J511251|2014||17600|87700|17600|94500|112100|05-MAR-2013|0|95500|24-FEB-1999|94500|0|0|864|01-MAR-2013|3|D|17600|87700|105300|816|||0|0|0|105300||REAL
26K630654|2014||27400|160100|27400|180100|207500|05-MAR-2013|0|202400|23-FEB-1999|180100|0|0|2359|01-MAR-2013|3|D|27400|160100|187500|828|||0|0|0|187500||REAL
26K630665|2014||67800|132400|67800|235000|302800|05-MAR-2013|0|252300|24-FEB-1999|235000|0|0|1816|01-MAR-2013|3|D|67800|132400|200200|828|||0|0|0|200200||REAL
27M240098|2014||52600|290400|52600|299600|352200|02-FEB-2013|0|343000|24-FEB-1999|299600|0|0|2640|02-MAR-2011|2|D||||831|||0|0|0|343000||REAL
27M240102|2014||53000|312400|53000|304500|357500|06-FEB-2013|0|365400|23-FEB-1999|304500|0|0|2165||2||||||||0|0|0|365400||REAL
27M240131|2014|0|71400|345900|71400|487800|559200|24-APR-2014|0|442000|24-APR-2014|485400|2400|0|3372|24-APR-2014|3|57|71400|345900|417300|816|||0|0|0|417300||REAL
27M240142|2014||81900|281800|81900|401800|483700|02-FEB-2013|0|363700|23-FEB-1999|401800|0|0|2408|25-FEB-2011|2|D||||831|||0|0|0|363700||REAL
27M240153|2014|0|78900|372200|78900|458900|537800|24-APR-2014|0|453900|24-APR-2014|458900|0|0|4184|05-DEC-2013|3|96|78900|372200|451100|837|||0|0|0|451100||REAL
27M240164|2014|0|188300|935000|188300|1193800|1382100|17-APR-2014|0|1139400|17-APR-2014|1193800|0|0|6300|20-FEB-2014|3|34|188300|935000|1123300|828|||0|0|0|1123300||REAL
27M240175|2014|0|209000|523000|209000|739600|948600|21-MAY-2014|0|769500|21-MAY-2014|739600|0|0|4811|20-FEB-2014|3|13|209000|523000|732000|828|||0|0|0|732000||REAL
24K120571|2014||40600|121000|40600|136100|176700|19-MAR-2013|0|161600|23-FEB-1999|136100|0|0|1247|10-FEB-2012|2|13||||811|||0|0|0|161600||REAL
24K120582|2014||40600|109200|40600|121600|162200|02-FEB-2013|0|149800|23-FEB-1999|121600|0|0|1001|10-FEB-2012|2|57||||811|||0|0|0|149800||REAL
24K120593|2014|0|40600|90900|40600|111200|151800|26-MAR-2014|0|131600|26-MAR-2014|111200|0|0|890|26-MAR-2014|3|OVR|40600|90900|131500||||0|0|0|131500||REAL
24K120607|2014||40600|114500|40600|123700|164300|02-FEB-2013|0|155100|23-FEB-1999|123700|0|0|1331|10-FEB-2011|2|D||||REV/SYS|||0|0|0|155100||REAL
24K120616|2014||40400|115900|40400|152700|193100|02-FEB-2013|0|156300|23-FEB-1999|152500|160|0|1001||2||||||||0|0|0|156300||REAL
24K120643|2014||41900|89200|41900|114600|156500|02-FEB-2013|0|131100|24-FEB-1999|114600|0|0|1001||2||||||||0|0|0|131100||REAL
24K120670|2014||44500|97600|44500|118700|163200|02-FEB-2013|0|142100|24-FEB-1999|118700|0|0|890||2||||||||0|0|0|142100||REAL
24K120692|2014||46900|94200|46900|112700|159600|02-FEB-2013|0|141100|24-FEB-1999|112700|0|0|890|09-FEB-2011|2|D||||REV/SYS|||0|0|0|141100||REAL
24K120708|2014||40400|99800|40400|111400|151800|02-FEB-2013|0|140200|23-FEB-1999|111400|0|0|890|09-FEB-2011|2|D||||REV/SYS|||0|0|0|140200||REAL
24U310132|2014||121000|194200|96800|298400|395200|09-JUL-2013|0|350000|09-JUL-2013|298400|0|0|1984|08-SEP-2013|3|OVR|121000|194200|315200|HT401|||0|0|0|315200||REAL
24U310143|2014||61200|229000|61200|282300|343500|02-FEB-2013|0|290200||282300|0|0|1951||2||||||||0|0|0|290200||REAL
24U310154|2014||61100|361700|61100|387200|448300|02-FEB-2013|0|422800||384600|2570|0|2934||2|D|||||||0|0|0|422800||REAL
24U320010|2014||2200|0|2200|0|2200|20-NOV-2012|0|||0|0|0|0||1|D|||||||0|0|0|2200||
24U320102|2014||61300|310700|61300|356800|418100|02-FEB-2013|0|372000||356800|0|0|2712||2||||||||0|0|0|372000||REAL
24K230331|2014|0|42500|128200|42500|160700|203200|27-FEB-2014|0|170900|27-FEB-2014|160700|0|0|1589|17-OCT-2013|3|96|42500|128200|170700|811|||0|0|0|170700||REAL
24K230340|2014||42200|159900|42200|193500|235700|02-FEB-2013|0|202100|24-FEB-1999|193500|0|0|1918|09-OCT-2012|2|33||||801|||0|0|0|202100||REAL
24K230351|2014||42000|170500|42000|186300|228300|07-FEB-2013|0|212500|24-FEB-1999|186300|0|0|1834|11-JAN-2013|2|90||||824|||0|0|0|212500||REAL
24K230362|2014||42400|119900|42400|148100|190500|17-SEP-2013|0|162300|24-FEB-1999|148100|0|0|1417|02-SEP-2012|3|OVR|42400|119900|162300||||0|0|0|162300||REAL
24K230373|2014||42400|167200|42400|193700|236100|02-FEB-2013|0|209600|24-FEB-1999|193700|0|0|2015||2|D|||||||0|0|0|209600||REAL
24K230384|2014||64700|201500|64700|233200|297900|12-MAR-2013|0|266200|24-FEB-1999|233200|0|0|1840||2||||||||0|0|0|266200||REAL
25N330086|2014||38200|75600|38200|98800|137000|02-FEB-2013|0|113800|24-FEB-1999|96700|2050|0|1615||2||||||||0|0|0|113800||REAL
25M542189|2014||30500|62900|30500|62900|93400|03-APR-2013|0|49200|23-FEB-1999|62900|0|0|1352||1|||||||100|93400|30500|62900|93400||REAL
25M542255|2014||26200|66600|26200|66600|92800|03-APR-2013|0|33500|23-FEB-1999|66600|0|0|1390||1|||||||100|92800|26200|66600|92800||REAL
25M542354|2014||30000|81900|30000|37600|67600|01-APR-2013|0|111900|24-FEB-1999|37600|0|0|1425|09-FEB-2011|2|D||||REV/SYS|||0|0|0|111900||REAL
25M542402|2014||30500|16700|30500|19400|49900|20-APR-2013|0|43500|24-FEB-1999|19400|0|0|1410|09-FEB-2011|3|OVR|30500|16700|47200|ASR13|||0|0|0|47200||REAL
25M542442|2014||7200|0|7200|0|7200|30-MAY-2013|0||30-MAY-2013|0|0|0|0|17-MAY-2013|1|D0||||811|||0|0|0|7200||REAL
25M542453|2014||6800|0|6800|0|6800|30-MAY-2013|0||30-MAY-2013|0|0|0|0|17-MAY-2013|1|D0||||811|||0|0|0|6800||REAL
25M542464|2014||26800|40900|26800|74000|100800|20-APR-2013|0|50500|24-FEB-1999|74000|0|0|1104|09-FEB-2011|3|OVR|26800|40900|67700|ASR13|||0|0|0|67700||REAL
25M542475|2014||11100|46700|11100|46700|57800|03-APR-2013|0|30600|24-FEB-1999|46700|0|0|884||1|||||||100|57800|11100|46700|57800||REAL
25M542486|2014||11100|47200|11100|47200|58300|03-APR-2013|0|36500|24-FEB-1999|47200|0|0|884||1|||||||100|58300|11100|47200|58300||REAL
26T520147|2014||67600|200700|67600|170000|237600|26-MAR-2013|0|217100|24-FEB-1999|167400|2640|0|1728|26-MAR-2013|3|D|67600|200700|268300|803|||0|0|0|268300||REAL
26U120021|2014||7500|0|7500|0|7500|01-FEB-2013|0|||0|0|0|0|25-FEB-2011|1|D||||801|||0|0|0|7500||REAL
26U130020|2014||2100|0|2100|0|2100|01-FEB-2013|0|||0|0|0|0||1|||||||100|2100|2100|0|2100||REAL
26U130031|2014||2400|0|2400|0|2400|12-FEB-2013|0|||0|0|0|0||1|D||||978|||0|0|0|2400||REAL
26U130042|2014||6400|18900|6400|18900|25300|19-MAR-2013|0|22100|23-FEB-1999|18900|0|0|672|31-JAN-2013|1|D||||SYS|||0|0|0|25300||REAL
26U130053|2014||2300|0|2300|0|2300|12-FEB-2013|0|||0|0|0|0||1|D||||978|||0|0|0|2300||REAL
26U130064|2014||2400|0|2400|0|2400|12-FEB-2013|0|||0|0|0|0||1|D||||978|||0|0|0|2400||REAL
26U130075|2014||9200|30600|9200|30600|39800|02-FEB-2013|0|32700|24-FEB-1999|29400|1170|0|432|31-JAN-2013|1|D||||SYS|||0|0|0|39800||REAL
26U130086|2014||2400|0|2400|0|2400|12-FEB-2013|0|||0|0|0|0||1|D||||978|||0|0|0|2400||REAL
26U130130|2014||5000|0|5000|0|5000|21-JUN-2013|0||21-JUN-2013|0|0|0|0|21-MAY-2013|3|S99|5000|0|5000|823|||0|0|0|5000||REAL
26U130141|2014||6000|0|6000|0|6000|31-JAN-2013|0|||0|0|0|0|31-JAN-2013|1|D||||SYS||100|6000|6000|0|6000||REAL
27H331901|2014||31100|61700|31100|110600|141700|02-FEB-2013|0|92800|23-FEB-1999|109300|1270|0|1064||2||||||||0|0|0|92800||REAL
26M630762|2014||35900|109800|35900|167100|203000|02-FEB-2013|0|145700|24-FEB-1999|167100|0|0|1424||2||||||||0|0|0|145700||REAL
26M630784|2014||28600|121300|28600|160100|188700|29-APR-2013|0|125400|23-FEB-1999|160100|0|0|1141|20-MAR-2013|3|D|28600|121300|149900|828|||0|0|0|149900||REAL
26M630795|2014||27600|102800|27600|152000|179600|02-FEB-2013|0|130400|24-FEB-1999|152000|0|0|1581||2|D|||||||0|0|0|130400||REAL
26M630805|2014|0|27600|104100|27600|158200|185800|30-MAY-2014|0|142900|30-MAY-2014|158200|0|0|1581|30-APR-2014|3|85|27600|104100|131700|826|||0|0|0|131700||REAL
25H210619|2014||26600|87900|26600|119700|146300|05-MAR-2013|0|114500|23-FEB-1999|119700|0|0|1350||2|D|||||||0|0|0|114500||REAL
25H310443|2014|0|28400|69700|28400|72500|100900|24-JAN-2014|0|97500|24-JAN-2014|71100|1370|0|832|08-NOV-2013|3|73|28400|69700|98100|834|||0|0|0|98100||REAL
25H310452|2014||27100|51700|27100|91600|118700|08-MAR-2013|0|95200|23-FEB-1999|89900|1670|0|1117|22-FEB-2013|3|D|27100|51700|78800|816|||0|0|0|78800||REAL
25H310470|2014||25600|53700|25600|93100|118700|08-MAR-2013|0|96100|23-FEB-1999|91400|1670|0|1124|22-FEB-2013|3|D|25600|53700|79300|816|||0|0|0|79300||REAL
25H310481|2014||22200|52100|22200|86600|108800|08-MAR-2013|0|91200|23-FEB-1999|85100|1500|0|1581|22-FEB-2013|3|D|22200|52100|74300|816|||0|0|0|74300||REAL
25H310492|2014||28400|73600|28400|83100|111500|02-FEB-2013|0|102000|24-FEB-1999|82200|930|0|832||2|D|||||||0|0|0|102000||REAL
25H310508|2014|0|32100|58400|32100|63300|95400|24-JAN-2014|0|90600|24-JAN-2014|61800|1480|0|840|08-NOV-2013|3|85|32100|58400|90500|831|||0|0|0|90500||REAL
25H310517|2014||21300|84600|21300|96300|117600|02-FEB-2013|0|105900|24-FEB-1999|96300|0|0|962|13-OCT-2011|2|S||||823|||0|0|0|105900||REAL
25H310526|2014||29900|70700|29900|81300|111200|02-FEB-2013|0|100600|24-FEB-1999|80200|1120|0|840||2||||||||0|0|0|100600||REAL
25H310535|2014||24900|56100|24900|97400|122300|08-MAR-2013|0|99100|10-APR-1999|97400|0|0|1138|22-FEB-2013|3|D|24900|56100|81000|816|||0|0|0|81000||REAL
25H310544|2014||28400|85500|28400|102200|130600|02-FEB-2013|0|113900|23-FEB-1999|101000|1150|0|1048|26-NOV-2012|2|85||||828|||0|0|0|113900||REAL
25H310553|2014||23800|67600|23800|101600|125400|08-MAR-2013|0|105000|24-FEB-1999|101600|0|0|1117|22-FEB-2013|3|D|23800|67600|91400|816|||0|0|0|91400||REAL
25H310562|2014||27100|67400|27100|103600|130700|08-MAR-2013|0|102100|23-FEB-1999|103600|40|0|1040|22-FEB-2013|3|D|27100|67400|94500|816|||0|0|0|94500||REAL
25H310571|2014||27700|84300|27700|99700|127400|02-FEB-2013|0|112000|23-FEB-1999|96300|3390|0|840|10-OCT-2011|2|S||||810|||0|0|0|112000||REAL
25H310580|2014||27900|72200|27900|82500|110400|02-FEB-2013|0|100100|23-FEB-1999|81300|1160|0|840||2||||||||0|0|0|100100||REAL
24Q140210|2014||50100|130700|50100|170300|220400|02-FEB-2013|0|180800|24-FEB-1999|168300|2030|0|2010||2|D|||||||0|0|0|180800||REAL
25H310591|2014||24200|72300|24200|107200|131400|08-MAR-2013|0|98000|23-FEB-1999|106700|460|0|1040|22-FEB-2013|3|D|24200|72300|96500|816|||0|0|0|96500||REAL
25H310618|2014|0|27700|79700|27700|98000|125700|30-DEC-2013|0|107400|30-DEC-2013|96800|1210|0|840|12-NOV-2013|3|85|27700|79700|107400|831|||0|0|0|107400||REAL
25H310627|2014||21100|69800|21100|72700|93800|02-FEB-2013|0|90900|23-FEB-1999|72700|0|0|840||2||||||||0|0|0|90900||REAL
24Q140229|2014||45600|127800|45600|121700|167300|17-SEP-2013|0|173400|24-FEB-1999|120200|1480|0|1396|10-SEP-2011|3|OVR|45600|127800|173400||||0|0|0|173400||REAL
24V320543|2014||74700|240300|74700|233700|308400|09-FEB-2013|0|315900|23-FEB-1999|233700|0|0|2496|01-JUN-2012|3|OVR|74700|240300|315000|ASR13|||0|0|0|315000||REAL
24V320552|2014||0|0|0|0|0|10-JAN-2013|0|||0|0|0|0||1|D||||||100|0|0|0|0||
24V320570|2014||64000|169300|64000|169500|233500|02-FEB-2013|0|233300|24-FEB-1999|169500|0|0|1920|01-JUN-2012|2|85||||756|||0|0|0|233300||REAL
27J440071|2014||28300|112500|28300|110500|138800|02-FEB-2013|0|140800|24-FEB-1999|110500|0|0|1175||2||||||||0|0|0|140800||REAL
27J440082|2014||23800|121100|23800|153800|177600|19-FEB-2013|0|154100|23-FEB-1999|153800|0|0|900|13-FEB-2013|3|OVR|23800|121100|144900|978|||0|0|0|144900||REAL
27J440093|2014||23800|116500|23800|88800|112600|09-FEB-2013|0|146000|24-FEB-1999|87000|1780|0|900|18-JUN-2013|3|OVR|23800|116500|140300|HT401|||0|0|0|140300||REAL
27J440103|2014||23800|118300|23800|114500|138300|02-FEB-2013|0|142100|24-FEB-1999|114500|40|0|1175||2||||||||0|0|0|142100||REAL
27J440114|2014||31200|129800|31200|140300|171500|02-FEB-2013|0|161000|24-FEB-1999|140300|0|0|1392||2||||||||0|0|0|161000||REAL
27J440125|2014||30300|137900|30300|107000|137300|02-FEB-2013|0|168200|23-FEB-1999|106900|100|0|1659||2||||||||0|0|0|168200||REAL
27J440136|2014||30600|134300|30600|102900|133500|02-FEB-2013|0|164900|23-FEB-1999|102200|740|0|1642|10-MAY-2012|2|85||||828|||0|0|0|164900||REAL
27J440147|2014|D|30100|122800|30100|117000|147100|02-FEB-2013|0|174500|24-FEB-1999|117000|0|0|1844|27-AUG-2014|3|OVR|30100|122800|152900|HT401|||0|0|0|152900||REAL
26M220011|2014||74700|0|74700|0|74700|11-JAN-2013|0|||0|0|0|0||1||||||||0|0|0|74700||REAL
26L510049|2014||42800|190800|42800|198400|241200|02-FEB-2013|0|233600|23-FEB-1999|198400|0|0|2845||2||||||||0|0|0|233600||REAL
26L510050|2014||39300|143800|39300|144400|183700|02-FEB-2013|0|183100|23-FEB-1999|144400|0|0|1416||2|D|||||||0|0|0|183100||REAL
26L510061|2014||37800|177400|37800|174300|212100|02-FEB-2013|0|215200|23-FEB-1999|174300|0|0|2460||2||||||||0|0|0|215200||REAL
26L640841|2014||48100|170000|48100|229000|277100|02-FEB-2013|0|218100|24-FEB-1999|229000|0|0|2579|10-FEB-2011|2|D||||REV/SYS|||0|0|0|218100||REAL
26L640850|2014|0|49000|168900|49000|226600|275600|04-APR-2014|0|217300|04-APR-2014|226600|0|0|2498|11-DEC-2013|3|57|49000|168900|217900|814|||0|0|0|217900||REAL
26L640861|2014||48800|141300|48800|184800|233600|02-FEB-2013|0|190100|24-FEB-1999|184800|0|0|1770||2||||||||0|0|0|190100||REAL
26L640872|2014||49400|174800|49400|221700|271100|29-APR-2013|0|208700|23-FEB-1999|221700|0|0|2117|25-MAR-2013|3|D|49400|174800|224200|828|||0|0|0|224200||REAL
26V320099|2014||3600|0|3600|0|3600|01-FEB-2013|0|||0|0|0|0||1|D|||||||0|0|0|3600||REAL
26V330010|2014||21200|0|21200|0|21200|01-FEB-2013|0|||0|0|0|0||1|D|||||||0|0|0|21200||REAL
27J420754|2014||40400|206400|40400|199500|239900|02-FEB-2013|0|246800|23-FEB-1999|199500|0|0|2016|04-MAY-2012|2|96||||816|||0|0|0|246800||REAL
27J420765|2014||40200|182300|40200|179100|219300|02-FEB-2013|0|222500|23-FEB-1999|179100|0|0|1449|09-FEB-2011|2|D||||REV/SYS|||0|0|0|222500||REAL
27J420776|2014||40400|225400|40400|225200|265600|09-FEB-2013|0|266700|23-FEB-1999|225200|0|0|1792||3|OVR|40400|225400|265800|ASR13|||0|0|0|265800||REAL
26L310542|2014||37400|104000|37400|111900|149300|02-FEB-2013|0|141400|24-FEB-1999|111900|0|0|1773||2|D|||||||0|0|0|141400||REAL
26L310553|2014||37000|87000|37000|111800|148800|02-FEB-2013|0|124000|23-FEB-1999|111800|0|0|1050|27-DEC-2012|2|96||||811|||0|0|0|124000||REAL
27J511263|2014||43500|127800|43500|153000|196500|02-FEB-2013|0|171300|23-FEB-1999|153000|0|0|1704|27-FEB-2012|2|85||||828|||0|0|0|171300||REAL
27J612694|2014||14500|26200|14500|34700|49200|02-FEB-2013|0|40700|23-FEB-1999|34700|0|0|844||2|D|||||||0|0|0|40700||REAL
27J612704|2014||16300|32400|16300|40300|56600|19-MAR-2013|0|48700|23-FEB-1999|40300|0|0|1014||2|D|||||||0|0|0|48700||REAL
27J612715|2014||17300|44900|17300|46900|64200|02-FEB-2013|0|62200|23-FEB-1999|46900|40|0|1216||2|D|||||||0|0|0|62200||REAL
27J612726|2014||15800|31200|15800|39300|55100|19-MAR-2013|0|47000|24-FEB-1999|39300|0|0|1014||2|D|||||||0|0|0|47000||REAL
27J612748|2014||14000|26300|14000|34400|48400|02-FEB-2013|0|40300|23-FEB-1999|34400|0|0|844||2|D|||||||0|0|0|40300||REAL
27J612759|2014||14000|30700|14000|29900|43900|02-FEB-2013|0|44700|23-FEB-1999|29900|0|0|844||2||||||||0|0|0|44700||REAL
27J612760|2014||17300|22500|17300|38300|55600|20-FEB-2013|0|39800|11-JUN-1999|38300|40|0|1216|20-FEB-2013|2|D||||816|||0|0|0|39800||REAL
27J612771|2014||15600|31200|15600|39300|54900|19-MAR-2013|0|46800|24-FEB-1999|39300|0|0|1014||2|D|||||||0|0|0|46800||REAL
27P210533|2014||35800|101900|35800|107600|143400|05-MAR-2013|0|137700|23-FEB-1999|107600|0|0|1508|10-FEB-2011|2|D||||REV/SYS|||0|0|0|137700||REAL
27P210542|2014|0|36700|107400|36700|123700|160400|24-JAN-2014|0|152800|24-JAN-2014|123700|0|0|988|11-OCT-2013|3|85|36700|107400|144100|832|||0|0|0|144100||REAL
27P210551|2014||36700|103800|36700|103800|140500|05-MAR-2013|0|140500|23-FEB-1999|103800|0|0|988||2||||||||0|0|0|140500||REAL
27P210560|2014||38000|108400|38000|105700|143700|05-MAR-2013|0|146400|23-FEB-1999|105700|0|0|988|10-FEB-2011|2|D||||REV/SYS|||0|0|0|146400||REAL
28M340067|2014||39600|208500|39600|151800|191400|03-APR-2013|0|248100|24-FEB-1999|145100|6650|0|1154||2|D|||||||0|0|0|248100||REAL
28O430232|2014||50800|113300|50800|116300|167100|02-FEB-2013|0|164100|24-FEB-1999|115900|360|0|1674||2||||||||0|0|0|164100||REAL
28O430243|2014||51100|109500|51100|122300|173400|02-FEB-2013|0|160600|24-FEB-1999|118000|4330|0|1110||2||||||||0|0|0|160600||REAL
28O430254|2014||0|0|0|0|0|20-NOV-2012|0|||0|0|0|0||1|D||||||100|0|0|0|0||REAL
27H322303|2014|D|24400|25600|24400|46500|70900|15-AUG-2014|0|79500|15-AUG-2014|43800|2680|0|884|27-AUG-2014|3|OVR|24400|25600|50000|HT401|||0|0|0|50000||REAL
27J510811|2014||31200|80000|31200|92100|123300|02-FEB-2013|0|111200|24-FEB-1999|92100|0|0|1175||2||||||||0|0|0|111200||REAL
27J510822|2014||28400|85700|28400|95500|123900|02-FEB-2013|0|114100|23-FEB-1999|95500|0|0|1175||2||||||||0|0|0|114100||REAL
27J510833|2014||28400|90900|28400|121000|149400|02-FEB-2013|0|119300|24-FEB-1999|121000|0|0|1175||2||||||||0|0|0|119300||REAL
27H630624|2014||14300|63600|14300|81100|95400|06-MAR-2013|0|53600|23-FEB-1999|79300|1770|0|756|22-FEB-2013|3|D|14300|63600|77900|816|||0|0|0|77900||REAL
27H630633|2014|0|17500|69700|17500|83200|100700|08-APR-2014|0|74000|08-APR-2014|82500|670|0|972|19-FEB-2014|3|24|17500|69700|87200|983|||0|0|0|87200||REAL
13N131172|2014||19600|0|19600|0|19600|13-FEB-2013|0|||0|0|0|0|13-FEB-2013|1|D||||978|||0|0|0|19600||REAL
13N420661|2014||28500|201700|28500|277200|305700|09-FEB-2013|0|231100||277200|0|0|3055|09-FEB-2011|3|OVR|28500|201700|230200|ASR13|||0|0|0|230200||REAL
26J641282|2014|0|35700|87700|35700|98900|134600|19-JUN-2014|0|122600|19-JUN-2014|98900|0|0|1080|29-OCT-2013|3|96|35700|87700|123400|831|||0|0|0|123400||REAL
26J641293|2014||27900|72200|27900|86900|114800|02-FEB-2013|0|100100|23-FEB-1999|86900|40|0|1032||2|D|||||||0|0|0|100100||REAL
26J641303|2014||34300|63400|34300|72400|106700|02-FEB-2013|0|97700|23-FEB-1999|72400|0|0|832||2|D|||||||0|0|0|97700||REAL
26J641314|2014||33100|83800|33100|111600|144700|02-FEB-2013|0|116900|24-FEB-1999|111600|0|0|1080||2|D|||||||0|0|0|116900||REAL
26J641325|2014||31000|69700|31000|82600|113600|02-FEB-2013|0|100700|24-FEB-1999|82600|0|0|832||2|D|||||||0|0|0|100700||REAL
26X520110|2014||51600|139000|51600|172100|223700|02-FEB-2013|0|190600|24-FEB-1999|165700|6430|0|1494|18-JUN-2012|2|85||||825|||0|0|0|190600||REAL
26X520121|2014||65700|143500|65700|187900|253600|17-SEP-2013|0|209200|24-FEB-1999|186600|1320|0|1380|23-JUN-2011|3|OVR|65700|143500|209200||||0|0|0|209200||REAL
26X520132|2014||5300|0|5300|0|5300|11-JAN-2013|0|||0|0|0|0||1|D|||||||0|0|0|5300||REAL
26X520143|2014||88400|147600|88400|222400|310800|02-FEB-2013|0|236000|24-FEB-1999|215700|6680|0|2164|16-FEB-2011|2|97||||978|||0|0|0|236000||REAL
27P630298|2014||15400|48000|15400|48000|63400|02-FEB-2013|0|102000|24-FEB-1999|46400|1560|0|880||1||||||||0|0|0|63400||REAL
27P640022|2014||45100|209400|45100|205800|250900|09-FEB-2013|0|258300|24-FEB-1999|197800|8040|0|1918||3|OVR|45100|209400|254500|ASR13|||0|0|0|254500||REAL
27P310321|2014||41900|228700|41900|237800|279700|02-FEB-2013|0|270600|24-FEB-1999|237800|0|0|2356||2||||||||0|0|0|270600||REAL
27P310330|2014||0|0|0|0|0|10-JAN-2013|0|||0|0|0|0||1|D||||||100|0|0|0|0||
27P310396|2014|0|40200|205500|40200|214000|254200|24-JAN-2014|0|246800|24-JAN-2014|213800|160|0|1872|27-SEP-2013|3|96|40200|205500|245700|836|||0|0|0|245700||REAL
27P310404|2014||40200|231400|40200|239400|279600|02-FEB-2013|0|271600|23-FEB-1999|239400|0|0|2356|25-OCT-2011|2|90||||823|||0|0|0|271600||REAL
27P310413|2014||40200|224600|40200|242100|282300|02-FEB-2013|0|264800|24-FEB-1999|242100|0|0|2126|25-OCT-2011|2|90||||823|||0|0|0|264800||REAL
27J310480|2014||29600|72300|29600|87500|117100|02-FEB-2013|0|101900|24-FEB-1999|87400|90|0|888||2||||||||0|0|0|101900||REAL
27J310491|2014||29600|72300|29600|77100|106700|02-FEB-2013|0|101900|23-FEB-1999|77000|140|0|888||2||||||||0|0|0|101900||REAL
28H220617|2014|0|23400|80200|23400|64200|87600|21-JAN-2014|0|103500|21-JAN-2014|64200|0|0|876|04-NOV-2013|3|85|23400|80200|103600|828|||0|0|0|103600||REAL
27H430196|2014||24800|83300|24800|128500|153300|02-FEB-2013|0|108100|23-FEB-1999|128500|0|0|1349||2|D|||||||0|0|0|108100||REAL
27H430204|2014||24800|88000|24800|126500|151300|02-FEB-2013|0|112800|23-FEB-1999|126500|0|0|1349||2||||||||0|0|0|112800||REAL
27H430213|2014||27500|92100|27500|124600|152100|27-FEB-2013|0|122500|23-FEB-1999|124600|0|0|934|25-FEB-2013|3|D|27500|92100|119600|816|||0|0|0|119600||REAL
27H430222|2014||24800|82400|24800|126300|151100|02-FEB-2013|0|107200|23-FEB-1999|126300|0|0|1349||2||||||||0|0|0|107200||REAL
27H430284|2014||24800|82300|24800|126600|151400|02-FEB-2013|0|107100|23-FEB-1999|126600|0|0|1349||2||||||||0|0|0|107100||REAL
27H430231|2014||24400|91200|24400|138600|163000|02-FEB-2013|0|115600|23-FEB-1999|138400|230|0|1338||2||||||||0|0|0|115600||REAL
27H430240|2014||33700|94200|33700|160100|193800|02-FEB-2013|0|127900|24-FEB-1999|160100|0|0|1547||2|D|||||||0|0|0|127900||REAL
27H430273|2014||24800|84700|24800|138500|163300|02-FEB-2013|0|109500|24-FEB-1999|138500|0|0|1349||2||||||||0|0|0|109500||REAL
27H430295|2014||24400|86200|24400|130600|155000|02-FEB-2013|0|110600|23-FEB-1999|130600|0|0|1338||2||||||||0|0|0|110600||REAL
27H430305|2014|0|23500|85000|23500|109900|133400|02-JAN-2014|0|110900|02-JAN-2014|109900|0|0|1338|08-NOV-2013|3|13|23500|85000|108500|828|||0|0|0|108500||REAL
26G120563|2014||13300|36600|13300|34300|47600|09-FEB-2013|0|57300|23-FEB-1999|33800|480|0|744|09-FEB-2011|3|OVR|13300|36600|49900|ASR13|||0|0|0|49900||REAL
26G120581|2014||17000|47200|17000|50900|67900|15-MAR-2013|0|59900|24-FEB-1999|49600|1260|0|780|26-FEB-2013|3|D|17000|47200|64200|828|||0|0|0|64200||REAL
27L330178|2014||38700|128800|38700|131900|170600|02-FEB-2013|0|167500|23-FEB-1999|131700|170|0|1092||2||||||||0|0|0|167500||REAL
27L330189|2014|0|45900|121600|45900|125400|171300|24-APR-2014|0|167200|24-APR-2014|125400|0|0|1248|03-DEC-2013|3|96|45900|121600|167500|786|||0|0|0|167500||REAL
27L330190|2014||38700|141700|38700|137900|176600|02-FEB-2013|0|180400|23-FEB-1999|137900|0|0|1092||2||||||||0|0|0|180400||REAL
27L330200|2014||42400|118200|42400|77600|120000|02-FEB-2013|0|160600|23-FEB-1999|77600|0|0|1092||2|D|||||||0|0|0|160600||REAL
27L330211|2014||43300|157400|43300|174900|218200|02-FEB-2013|0|200700|24-FEB-1999|174600|320|0|2373|03-JAN-2012|2|11||||811|||0|0|0|200700||REAL
27P230104|2014||38500|128500|38500|126700|165200|02-FEB-2013|0|167000|24-FEB-1999|126700|0|0|1228||2|D|||||||0|0|0|167000||REAL
26N520046|2014||49400|345200|49400|343600|393000|09-FEB-2013|0|458900|24-FEB-1999|342800|760|0|1992|10-FEB-2011|3|OVR|49400|345200|394600|ASR13|||0|0|0|394600||REAL
26N520080|2014||44000|211000|44000|226000|270000|02-FEB-2013|0|255000|23-FEB-1999|226000|0|0|1744|28-APR-2011|2|D||||814|||0|0|0|255000||REAL
26N520123|2014||88800|733900|88800|733900|822700|18-APR-2013|0|1095000|05-MAY-1999|719400|14480|0|7676|01-MAR-2011|1|D||||831|||0|0|0|822700||REAL
26N520156|2014|0|58800|743200|58800|813800|872600|31-DEC-2013|0|799000|31-DEC-2013|791600|22200|0|6242|03-DEC-2013|3|18|58800|743200|802000|824|||0|0|0|802000||REAL
26N520167|2014||44700|269900|44700|320500|365200|06-MAY-2013|0|452000|05-MAY-1999|320500|0|0|2888|13-MAY-2013|3|OVR|44700|269900|314600|HT401|||0|0|0|314600||REAL
26N520178|2014|0|58100|253000|58100|337200|395300|31-DEC-2013|0|414100|31-DEC-2013|337200|0|0|2869|03-DEC-2013|3|96|58100|253000|311100|824|||0|0|0|311100||REAL
26N520189|2014|0|71100|386800|71100|405000|476100|26-MAR-2014|0|483900|26-MAR-2014|405000|0|0|3201|17-FEB-2014|3|OVR|71100|386800|457900|HT401|||0|0|0|457900||REAL
26N520222|2014|0|36900|283100|36900|339300|376200|26-MAY-2015|0|387000|26-MAY-2015|339300|0|0|2802|28-APR-2015|3|S97|36900|283100|320000|STC|||0|0|0|320000||REAL
26N520233|2014||41700|359100|41700|298500|340200|09-FEB-2013|0|428600|24-FEB-1999|295600|2890|0|2130||3|OVR|41700|359100|400800|ASR13|||0|0|0|400800||REAL
26N530012|2014||117000|418500|117000|556700|673700|02-FEB-2013|0|535500|24-FEB-1999|556000|650|0|4767|25-FEB-2011|2|D||||824|||0|0|0|535500||REAL
26N540011|2014||13100|0|13100|0|13100|31-MAY-2013|0||31-MAY-2013|0|0|0|0|21-MAY-2013|1|D0||||983|||0|0|0|13100||REAL
27G410463|2014||22000|57800|22000|61100|83100|12-MAR-2013|0|48800|23-FEB-1999|59600|1470|0|810|25-FEB-2013|3|D|22000|57800|79800|816|||0|0|0|79800||REAL
27G410474|2014||16400|39200|16400|35900|52300|08-MAR-2013|0|36800|24-FEB-1999|34700|1210|0|720|25-FEB-2013|3|D|16400|39200|55600|816|||0|0|0|55600||REAL
27G410485|2014||20800|0|20800|0|20800|16-JAN-2013|0|||0|0|0|0||1||||||||0|0|0|20800||REAL
27G410496|2014||400|0|400|0|400|16-JAN-2013|0|||0|0|0|0||1||||||||0|0|0|400||REAL
27H311642|2014|0|21600|66900|21600|109000|130600|03-JAN-2014|0|89600|03-JAN-2014|108800|220|0|1356|07-NOV-2013|3|23|21600|66900|88500|828|||0|0|0|88500||REAL
30J611244|2014|0|40900|17000|40900|119300|160200|16-JUN-2014|0||16-JUN-2014|0|119300|0|0|16-JUN-2014|3|85|40900|17000|57900|959||100|57900|40900|17000|57900||REAL
30K220959|2014||43600|123400|43600|169400|213000|02-FEB-2013|0|167000|24-FEB-1999|169400|0|0|1960||2||||||||0|0|0|167000||REAL
25J630171|2014||19900|63400|19900|84500|104400|02-FEB-2013|0|83300|23-FEB-1999|83900|560|0|850||2||||||||0|0|0|83300||REAL
25J630193|2014|0|19900|61300|19900|77400|97300|11-MAR-2014|0|80600|11-MAR-2014|77300|120|0|1008|04-DEC-2013|3|96|19900|61300|81200|816|||0|0|0|81200||REAL
25J630203|2014||19900|51300|19900|75400|95300|02-FEB-2013|0|71200|23-FEB-1999|75400|0|0|728|10-FEB-2011|2|D||||REV/SYS|||0|0|0|71200||REAL
26J241530|2014||26700|75700|26700|110600|137300|02-FEB-2013|0|102400|10-APR-1999|110600|0|0|1064||2|D|||||||0|0|0|102400||REAL
26J241541|2014||26400|84200|26400|110200|136600|02-FEB-2013|0|110600|23-FEB-1999|110000|190|0|1054||2||||||||0|0|0|110600||REAL
26J241552|2014||24800|68900|24800|99600|124400|02-FEB-2013|0|93700|23-FEB-1999|99600|0|0|864|11-OCT-2011|2|S||||796|||0|0|0|93700||REAL
25J630401|2014||22000|58000|22000|97900|119900|16-APR-2013|0|74700|23-FEB-1999|97900|0|0|925|13-MAY-2013|3|OVR|22000|58000|80000|HT401|||0|0|0|80000||REAL
25J630423|2014||200|0|200|0|200|08-JAN-2013|0|||0|0|0|0|08-JAN-2013|1|D||||983||100|200|200|0|200||REAL
25J630445|2014|0|20300|101100|20300|126300|146600|03-FEB-2014|0|122000|03-FEB-2014|126200|60|0|979|04-DEC-2013|3|33|20300|101100|121400|816|||0|0|0|121400||REAL
25J630456|2014||20800|76600|20800|120700|141500|02-FEB-2013|0|97400|23-FEB-1999|120100|610|0|1064||2|D|||||||0|0|0|97400||REAL
25J630467|2014|0|20300|63600|20300|74500|94800|10-MAR-2014|0|62100|10-MAR-2014|73400|1060|0|850|04-DEC-2013|3|96|20300|63600|83900|816|||0|0|0|83900||REAL
25J630478|2014||20300|43800|20300|73600|93900|09-FEB-2013|0|59500|10-APR-1999|71700|1880|0|680||3|OVR|20300|43800|64100|ASR13|||0|0|0|64100||REAL
25J630489|2014|0|20300|59400|20300|70800|91100|10-FEB-2014|0|81900|10-FEB-2014|70800|0|0|884|04-DEC-2013|3|33|20300|59400|79700|816|||0|0|0|79700||REAL
25J630490|2014||20300|48300|20300|48300|68600|05-MAR-2013|0|53600|23-FEB-1999|48300|0|0|876|26-FEB-2013|1|D||||983|||0|0|0|68600||REAL
27G431572|2014||18200|52100|18200|51800|70000|11-MAR-2013|0|63700|23-FEB-1999|51500|250|0|968|25-FEB-2013|3|D|18200|52100|70300|816|||0|0|0|70300||REAL
26M630814|2014|0|33200|159700|33200|242600|275800|30-MAY-2014|0|194100|30-MAY-2014|242600|0|0|1732|30-APR-2014|3|85|33200|159700|192900|826|||0|0|0|192900||REAL
26M630823|2014||31500|143500|31500|197400|228900|02-FEB-2013|0|175000|24-FEB-1999|197400|0|0|1698||2||||||||0|0|0|175000||REAL
26M630832|2014||28200|71800|28200|83200|111400|19-FEB-2013|0|125800|24-FEB-1999|83100|140|0|1167|13-FEB-2013|3|OVR|28200|71800|100000|978|||0|0|0|100000||REAL
26M630841|2014||27700|98900|27700|132600|160300|02-FEB-2013|0|126600|23-FEB-1999|132600|0|0|1075||2|D|||||||0|0|0|126600||REAL
27H311011|2014||16000|31700|16000|42400|58400|02-FEB-2013|0|47700|24-FEB-1999|42400|0|0|904|09-FEB-2011|2|D||||REV/SYS|||0|0|0|47700||REAL
27H311022|2014||16000|31700|16000|42600|58600|02-FEB-2013|0|47700|23-FEB-1999|42600|0|0|904|09-FEB-2011|2|D||||REV/SYS|||0|0|0|47700||REAL
27H311033|2014||16000|31700|16000|42400|58400|02-FEB-2013|0|47700|23-FEB-1999|42400|0|0|904|09-FEB-2011|2|D||||REV/SYS|||0|0|0|47700||REAL
27K440883|2014||33700|120300|33700|130700|164400|02-FEB-2013|0|154000|24-FEB-1999|130700|0|0|1760||2||||||||0|0|0|154000||REAL
27K440894|2014||37400|135000|37400|131200|168600|02-FEB-2013|0|172400|24-FEB-1999|131200|0|0|1817||2||||||||0|0|0|172400||REAL
27K440906|2014||40900|138400|40900|142200|183100|02-FEB-2013|0|179300|24-FEB-1999|142200|0|0|1817|10-FEB-2011|2|D||||REV/SYS|||0|0|0|179300||REAL
27K440924|2014|0|31700|79900|31700|108400|140100|04-FEB-2014|0|111500|04-FEB-2014|108400|0|0|960|19-DEC-2013|3|85|31700|79900|111600|816|||0|0|0|111600||REAL
26H540874|2014||23000|62800|23000|60800|83800|01-MAR-2013|0|54700|23-FEB-1999|60800|0|0|720|14-FEB-2013|3|D|23000|62800|85800|816|||0|0|0|85800||REAL
26H540911|2014||35400|85400|35400|116800|152200|02-FEB-2013|0|120800|23-FEB-1999|116800|0|0|1742|03-DEC-2010|2|96||||769|||0|0|0|120800||REAL
26H540920|2014||35100|87700|35100|118300|153400|02-FEB-2013|0|122800|23-FEB-1999|118300|0|0|1742||2||||||||0|0|0|122800||REAL
26H540939|2014||32800|79300|32800|112200|145000|02-FEB-2013|0|112100|23-FEB-1999|112200|0|0|1560||2||||||||0|0|0|112100||REAL
26H540948|2014||37200|86100|37200|117500|154700|02-FEB-2013|0|123300|23-FEB-1999|117200|340|0|1742||2||||||||0|0|0|123300||REAL
26H540966|2014|0|35700|91200|35700|138600|174300|07-JAN-2014|0|126100|07-JAN-2014|138600|0|0|1248|19-NOV-2013|3|96|35700|91200|126900|831|||0|0|0|126900||REAL
26H540975|2014||26300|78200|26300|99000|125300|05-MAR-2013|0|104500|23-FEB-1999|99000|0|0|864|12-OCT-2011|2|S||||825|||0|0|0|104500||REAL
26H541002|2014||32800|93200|32800|103700|136500|02-FEB-2013|0|126000|24-FEB-1999|103700|0|0|1482||2||||||||0|0|0|126000||REAL
26H541020|2014|0|25500|65700|25500|86300|111800|31-DEC-2013|0|91300|31-DEC-2013|86300|0|0|864|20-NOV-2013|3|34|25500|65700|91200|831|||0|0|0|91200||REAL
25R510174|2014||51200|110700|51200|143800|195000|02-FEB-2013|0|161900|23-FEB-1999|143800|0|0|1560||2|D|||||||0|0|0|161900||REAL
25R510185|2014||51200|136200|51200|149200|200400|02-FEB-2013|0|187400|23-FEB-1999|149200|0|0|1456|19-APR-2012|2|13||||814|||0|0|0|187400||REAL
25Q511202|2014||35900|185600|35900|206800|242700|02-FEB-2013|0|221500|24-FEB-1999|206800|0|0|2016||2||||||||0|0|0|221500||REAL
25Q511211|2014||37000|147100|37000|182300|219300|02-FEB-2013|0|184100|23-FEB-1999|182300|0|0|1424||2|D|||||||0|0|0|184100||REAL
25Q511231|2014||0|0|0|0|0|25-JAN-2013|0|||0|0|0|0||1|D||||||100|0|0|0|0||REAL
25Q511242|2014||0|0|0|0|0|20-NOV-2012|0|||0|0|0|0||1|D||||||100|0|0|0|0||REAL
25Q511264|2014||35400|217400|35400|254900|290300|02-FEB-2013|0|252800||254900|0|0|1347||2||||||||0|0|0|252800||REAL
25Q511275|2014||35400|147200|35400|172100|207500|02-FEB-2013|0|182600|24-FEB-1999|172100|0|0|1425|09-FEB-2011|2|D||||REV/SYS|||0|0|0|182600||REAL
25Q511286|2014||35400|137600|35400|160500|195900|02-FEB-2013|0|173000|23-FEB-1999|160500|0|0|1300||2||||||||0|0|0|173000||REAL
25J420631|2014||78500|72500|78500|121200|199700|09-FEB-2013|0|154800|23-FEB-1999|121100|130|0|1054||3|OVR|78500|72500|151000|ASR13|||0|0|0|151000||REAL
25J420703|2014||35400|80400|35400|115500|150900|02-FEB-2013|0|115800|24-FEB-1999|115400|90|0|900||2||||||||0|0|0|115800||REAL
25J420653|2014||35400|63900|35400|89200|124600|02-FEB-2013|0|99300|23-FEB-1999|89200|0|0|1175||2|D|||||||0|0|0|99300||REAL
25J420664|2014||34900|65100|34900|89800|124700|02-FEB-2013|0|100000|23-FEB-1999|89600|170|0|1175||2||||||||0|0|0|100000||REAL
25J420675|2014||35400|65300|35400|89900|125300|02-FEB-2013|0|100700|24-FEB-1999|89900|0|0|1175||2|D|||||||0|0|0|100700||REAL
25J420712|2014||35400|64800|35400|89600|125000|02-FEB-2013|0|100200|23-FEB-1999|89600|0|0|1175||2|D|||||||0|0|0|100200||REAL
25J420721|2014||34900|63800|34900|88900|123800|02-FEB-2013|0|98700|23-FEB-1999|88900|0|0|1175||2|D|||||||0|0|0|98700||REAL
25J420741|2014||31800|68400|31800|92100|123900|02-FEB-2013|0|100200|24-FEB-1999|91800|270|0|1175||2||||||||0|0|0|100200||REAL
25J420752|2014||35400|67300|35400|92300|127700|02-FEB-2013|0|102700|23-FEB-1999|92300|0|0|1175||2||||||||0|0|0|102700||REAL
26H311681|2014||20500|70900|20500|74700|95200|02-FEB-2013|0|91400|24-FEB-1999|74700|0|0|960||2||||||||0|0|0|91400||REAL
27H641055|2014||20300|34500|20300|61300|81600|12-MAR-2013|0|61000|24-FEB-1999|58000|3300|0|702|25-FEB-2013|3|D|20300|34500|54800|816|||0|0|0|54800||REAL
27H641077|2014||12800|84700|12800|106200|119000|06-MAR-2013|0|76700|23-FEB-1999|103900|2250|0|864|22-FEB-2013|3|D|12800|84700|97500|816|||0|0|0|97500||REAL
27K511075|2014||38700|75000|38700|92100|130800|02-FEB-2013|0|113700|24-FEB-1999|92100|0|0|936||2||||||||0|0|0|113700||REAL
27K540554|2014||27000|108200|27000|106700|133700|02-FEB-2013|0|135200|24-FEB-1999|106700|0|0|1036||2||||||||0|0|0|135200||REAL
27K540565|2014||27600|101000|27600|105000|132600|02-FEB-2013|0|128600|24-FEB-1999|105000|0|0|1036||2||||||||0|0|0|128600||REAL
27K540576|2014||29600|105400|29600|105000|134600|02-FEB-2013|0|135000|24-FEB-1999|105000|0|0|1036|09-FEB-2011|2|D||||REV/SYS|||0|0|0|135000||REAL
27K540675|2014||52600|141600|52600|158000|210600|02-FEB-2013|0|194200|24-FEB-1999|158000|0|0|1664||2||||||||0|0|0|194200||REAL
26L310366|2014||32500|107400|32500|127000|159500|02-FEB-2013|0|139900|23-FEB-1999|127000|0|0|1517||2|D|||||||0|0|0|139900||REAL
26L310377|2014||37900|119200|37900|109700|147600|02-FEB-2013|0|157100|23-FEB-1999|109700|0|0|1269||2|D|||||||0|0|0|157100||REAL
26L310388|2014||37200|106600|37200|110900|148100|02-FEB-2013|0|143800|23-FEB-1999|110900|0|0|1316||2|D|||||||0|0|0|143800||REAL
26L310399|2014||37400|130500|37400|124700|162100|02-FEB-2013|0|167900|24-FEB-1999|124700|0|0|1532||2|D|||||||0|0|0|167900||REAL
26L310401|2014||32500|116700|32500|122300|154800|02-FEB-2013|0|149200|23-FEB-1999|122300|0|0|1598||2||||||||0|0|0|149200||REAL
27Q310955|2014||83900|141400|83900|166900|250800|02-FEB-2013|0|225300|24-FEB-1999|166900|0|0|2061||2|D|||||||0|0|0|225300||REAL
27Q310964|2014||93700|118000|93700|151800|245500|02-FEB-2013|0|211700|23-FEB-1999|149700|2140|0|1331|18-MAY-2012|2|96||||810|||0|0|0|211700||REAL
27Q310973|2014||71600|124200|71600|132800|204400|02-FEB-2013|0|195800|23-FEB-1999|132800|0|0|1428||2||||||||0|0|0|195800||REAL
27Q310982|2014||65200|118800|65200|137700|202900|02-FEB-2013|0|184000|23-FEB-1999|137700|0|0|1712||2||||||||0|0|0|184000||REAL
27Q310991|2014||81700|93900|81700|107000|188700|02-FEB-2013|0|175600|24-FEB-1999|107000|0|0|1166||2|D|||||||0|0|0|175600||REAL
27Q311055|2014||58300|167300|58300|166600|224900|02-FEB-2013|0|225600|24-FEB-1999|166600|0|0|2176||2|D|||||||0|0|0|225600||REAL
27Q311066|2014||62900|150600|62900|207700|270600|02-FEB-2013|0|213500|24-FEB-1999|207700|0|0|2092||2||||||||0|0|0|213500||REAL
27Q311077|2014||66200|164400|66200|182900|249100|02-FEB-2013|0|230600|23-FEB-1999|182900|0|0|1675|10-FEB-2011|2|D||||REV/SYS|||0|0|0|230600||REAL
27Q311088|2014||66700|169400|66700|171900|238600|02-FEB-2013|0|236100|24-FEB-1999|171900|0|0|2264||2||||||||0|0|0|236100||REAL
27Q311099|2014||45300|183300|45300|178600|223900|02-FEB-2013|0|228600|23-FEB-1999|178600|0|0|2304||2||||||||0|0|0|228600||REAL
27Q311101|2014||56400|149000|56400|178000|234400|10-MAR-2015|0|210000|10-MAR-2015|178000|0|0|1636|08-SEP-2013|3|OVR|56400|149000|205400|HT401|||0|0|0|205400||REAL
27Q311110|2014||56700|150000|56700|179800|236500|02-FEB-2013|0|206700|24-FEB-1999|179800|0|0|1792||2||||||||0|0|0|206700||REAL
27Q311121|2014||58300|146800|58300|172400|230700|02-FEB-2013|0|205100|23-FEB-1999|172400|0|0|1600||2|D|||||||0|0|0|205100||REAL
27Q311132|2014||0|0|0|0|0|01-FEB-2013|0|||0|0|0|0||1|D||||||100|0|0|0|0||
27Q311176|2014||57100|111500|57100|122600|179700|02-FEB-2013|0|168600|24-FEB-1999|122600|0|0|1176||2||||||||0|0|0|168600||REAL
27G530633|2014||17500|0|17500|0|17500|05-MAR-2013|0|||0|0|0|0||1|||||||100|17500|17500|0|17500||REAL
27G530642|2014||11000|10100|11000|10600|21600|25-MAR-2013|0|15200|23-FEB-1999|9100|1510|0|602|06-MAR-2013|3|D|11000|10100|21100|831|||0|0|0|21100||REAL
27G530651|2014||387000|3372500|387000|3372500|3759500|01-FEB-2013|0|||0|3372470|0|0|09-FEB-2011|1|D||||REV/SYS||100|3759500|387000|3372500|3759500||REAL
27G530752|2014||25800|62400|25800|70500|96300|21-JUN-2013|0|78700|21-JUN-2013|67900|2560|0|736|23-MAY-2013|3|S99|25800|62400|88200|835|||0|0|0|88200||REAL
27G530770|2014||12800|32900|12800|69800|82600|23-APR-2013|0|65900|23-FEB-1999|68200|1560|0|728|22-APR-2013|3|D|12800|32900|45700|978|||0|0|0|45700||REAL
27G530781|2014||12300|92000|12300|94600|106900|23-APR-2013|0|129000|23-FEB-1999|94600|0|0|1774|22-FEB-2011|3|D|12300|92000|104300|984|||0|0|0|104300||REAL
27H110012|2014|0|336400|0|336400|0|336400|29-JUL-2014|0||29-JUL-2014|0|0|0|0|08-OCT-2010|3|D|336400|0|336400|SYS|||0|0|0|336400||REAL
26T220210|2014||80900|82400|80900|214100|295000|09-FEB-2013|0|112700|24-FEB-1999|211500|2550|0|977|10-SEP-2011|3|OVR|80900|82400|163300|ASR13|||0|0|0|163300||REAL
26M610940|2014||29800|120000|29800|172900|202700|02-FEB-2013|0|149800|23-FEB-1999|172900|0|0|1410||2|D|||||||0|0|0|149800||REAL
26M610951|2014||34800|134600|34800|204900|239700|02-FEB-2013|0|169400|24-FEB-1999|204900|0|0|1304|08-MAR-2012|2|11||||831|||0|0|0|169400||REAL
26M610973|2014|0|35000|136000|35000|178200|213200|30-MAY-2014|0|170500|30-MAY-2014|178200|0|0|2024|30-APR-2014|3|85|35000|136000|171000|826|||0|0|0|171000||REAL
26M610984|2014||34500|142600|34500|182200|216700|02-FEB-2013|0|177100|23-FEB-1999|182000|150|0|2008||2||||||||0|0|0|177100||REAL
24Q530701|2014||38900|98000|38900|100100|139000|17-SEP-2013|0|136900|24-FEB-1999|100100|0|0|1025|02-SEP-2012|3|OVR|38900|98000|136900||||0|0|0|136900||REAL
24Q530710|2014||39100|94900|39100|110300|149400|02-FEB-2013|0|134000|23-FEB-1999|110300|0|0|1152||2|D|||||||0|0|0|134000||REAL
24Q530729|2014||41500|77800|41500|98200|139700|02-FEB-2013|0|119300|23-FEB-1999|98200|0|0|1169|18-APR-2012|2|34||||786|||0|0|0|119300||REAL
24Q530738|2014||50000|102000|50000|96800|146800|02-FEB-2013|0|152000|23-FEB-1999|96800|0|0|1040|09-FEB-2011|2|D||||REV/SYS|||0|0|0|152000||REAL
24Q530747|2014||43600|102800|43600|95000|138600|02-FEB-2013|0|146400|24-FEB-1999|95000|0|0|984|09-DEC-2010|2|90||||809|||0|0|0|146400||REAL
24Q530756|2014||52700|93600|52700|100500|153200|02-FEB-2013|0|146300|23-FEB-1999|100300|210|0|1074||2||||||||0|0|0|146300||REAL
24Q530765|2014||52700|126700|52700|127000|179700|02-FEB-2013|0|179400|23-FEB-1999|126800|160|0|1596||2||||||||0|0|0|179400||REAL
24Q530774|2014||42600|109300|42600|100700|143300|02-FEB-2013|0|151900|23-FEB-1999|100700|0|0|1032||2||||||||0|0|0|151900||REAL
23U310197|2014||57800|221000|57800|229400|287200|19-MAR-2013|0|278800|25-FEB-1999|229400|0|0|2576||2|D|||||||0|0|0|278800||REAL
23U310203|2014||63100|197200|63100|222600|285700|19-MAR-2013|0|260300|24-FEB-1999|222600|0|0|2496|01-JUN-2012|2|96||||832|||0|0|0|260300||REAL
23U310212|2014||56500|199000|56500|200800|257300|17-SEP-2013|0|255500|24-FEB-1999|200800|0|0|2536|02-SEP-2012|3|OVR|56500|199000|255500||||0|0|0|255500||REAL
23U310221|2014||60600|228900|60600|258900|319500|19-MAR-2013|0|289500|25-FEB-1999|258900|0|0|2984||2||||||||0|0|0|289500||REAL
23U310230|2014||61800|214100|61800|253300|315100|19-MAR-2013|0|275900|25-FEB-1999|253300|0|0|2984|01-JUN-2012|2|85||||832|||0|0|0|275900||REAL
23U310241|2014||54300|192900|54300|193600|247900|02-FEB-2013|0|247200|24-FEB-1999|193600|0|0|2536|05-MAY-2011|2|S99||||756|||0|0|0|247200||REAL
23U310252|2014||56700|208600|56700|203800|260500|19-MAR-2013|0|265300|24-FEB-1999|203800|0|0|2628||2||||||||0|0|0|265300||REAL
23U310263|2014||58200|211800|58200|259900|318100|19-MAR-2013|0|270000|25-FEB-1999|259900|0|0|2960||2|D|||||||0|0|0|270000||REAL
24O210012|2014||105200|228800|105200|229200|334400|09-FEB-2013|0|364600|23-FEB-1999|229200|0|0|2408|09-MAR-2011|3|OVR|105200|228800|334000|ASR13|||0|0|0|334000||REAL
24O210021|2014||30200|220300|29900|239800|269700|18-JUL-2013|0|250500|24-FEB-1999|239800|0|0|3274||3|D|30200|220300|250500||||0|0|0|250500||REAL
24P111013|2014||33800|113200|33800|136200|170000|02-FEB-2013|0|147000|23-FEB-1999|136200|0|0|1164|09-FEB-2011|2|D||||REV/SYS|||0|0|0|147000||REAL
24P111022|2014||32900|87800|32900|118000|150900|02-FEB-2013|0|120700|24-FEB-1999|118000|0|0|970||2||||||||0|0|0|120700||REAL
24U230755|2014|0|58300|188000|58300|232200|290500|21-MAY-2014|0|246300|21-MAY-2014|232200|0|0|2057|18-OCT-2013|3|96|58300|188000|246300|835|||0|0|0|246300||REAL
25Q521010|2014||38800|155300|38800|182100|220900|02-FEB-2013|0|194100|23-FEB-1999|180100|1970|0|1386|09-FEB-2011|2|D||||REV/SYS|||0|0|0|194100||REAL
25Q521021|2014||34500|198600|34500|217100|251600|02-FEB-2013|0|233100|24-FEB-1999|217100|0|0|2192|04-JAN-2013|2|13||||835|||0|0|0|233100||REAL
25T110187|2014||76000|286600|76000|286600|362600|02-FEB-2013|0|310600|24-FEB-1999|286600|0|0|2300|29-MAR-2011|1|D||||826|||0|0|0|362600||REAL
25T120111|2014||100300|254000|100300|254000|354300|02-FEB-2013|0|284900|23-FEB-1999|254000|0|0|2021|29-MAR-2011|1|D||||826|||0|0|0|354300||REAL
25T120120|2014||71000|172100|71000|235600|306600|16-APR-2013|0|243100|23-FEB-1999|217500|18100|0|2160|16-APR-2013|2|D||||975|||0|0|0|243100||REAL
25T120142|2014||111900|387700|111900|573400|685300|22-FEB-2013|0|499600|23-FEB-1999|525800|47590|0|766|09-FEB-2011|2|D||||BOE/REV|||0|0|0|499600||REAL
25X610100|2014||78400|128900|78400|143200|221600|02-FEB-2013|0|207300|23-FEB-1999|143200|0|0|1324||2||||||||0|0|0|207300||REAL
25X610133|2014||74300|0|74300|0|74300|20-NOV-2012|0|||0|0|0|0||1|D|||||||0|0|0|74300||REAL
25X630043|2014||92600|145400|92600|262700|355300|19-FEB-2013|0|370400|23-FEB-1999|260500|2210|0|2836|13-FEB-2013|3|OVR|92600|145400|238000|978|||0|0|0|238000||REAL
25X630054|2014||94300|173400|94300|237500|331800|02-FEB-2013|0|267700|23-FEB-1999|237500|0|0|1908|18-JUN-2012|2|85||||825|||0|0|0|267700||REAL
25X630102|2014||98500|176600|98500|195000|293500|02-FEB-2013|0|275100|23-FEB-1999|194300|730|0|1410||2|D|||||||0|0|0|275100||REAL
25X630076|2014||97600|246800|97600|283700|381300|02-FEB-2013|0|344400|23-FEB-1999|283700|0|0|2722||2||||||||0|0|0|344400||REAL
25X630087|2014||105500|142700|105500|203400|308900|02-FEB-2013|0|248200|24-FEB-1999|203400|0|0|2000||2||||||||0|0|0|248200||REAL
25X630098|2014||94100|176000|94100|224300|318400|02-FEB-2013|0|270100|23-FEB-1999|220400|3910|0|1828|18-JUN-2012|2|85||||825|||0|0|0|270100||REAL
25X630186|2014||70200|288300|70200|293700|363900|02-FEB-2013|0|358500||293700|0|0|2248||2|D|||||||0|0|0|358500||REAL
26H220141|2014||16100|85100|16100|100500|116600|20-MAY-2013|0|88700|24-FEB-1999|100400|140|0|980|22-FEB-2013|3|D|16100|85100|101200|816|||0|0|0|101200||REAL
26H220150|2014||36600|88700|36600|115300|151900|06-MAR-2013|0|128000|23-FEB-1999|114800|470|0|1036|22-FEB-2013|3|D|36600|88700|125300|816|||0|0|0|125300||REAL
27Q220829|2014||64700|272500|64700|303700|368400|02-FEB-2013|0|337200||303700|0|0|2444|06-JUL-2011|2|11||||756|||0|0|0|337200||REAL
27Q220838|2014||66400|233300|66400|267300|333700|02-FEB-2013|0|299700||267300|0|0|2456||2||||||||0|0|0|299700||REAL
27Q220847|2014||70700|241500|70700|243800|314500|02-FEB-2013|0|312200||243800|0|0|1862||2|D|||||||0|0|0|312200||REAL
27Q220856|2014|0|69500|287800|69500|328100|397600|11-APR-2014|0|355100|11-APR-2014|328100|0|0|2700|26-SEP-2013|3|96|69500|287800|357300|832|||0|0|0|357300||REAL
27Q220865|2014||67600|212400|67600|240900|308500|02-FEB-2013|0|294300||240900|0|0|2144|08-SEP-2013|3|OVR|67600|212400|280000|HT401|||0|0|0|280000||REAL
27Q220874|2014|0|74400|238700|74400|266000|340400|20-MAY-2014|0|311300|20-MAY-2014|266000|0|0|2444|07-MAY-2014|3|85|74400|238700|313100|825|||0|0|0|313100||REAL
27Q230183|2014||0|0|0|0|0|01-FEB-2013|0|||0|0|0|0||1|D||||||100|0|0|0|0||REAL
27Q230194|2014||0|0|0|0|0|01-FEB-2013|0|||0|0|0|0||1|D||||||100|0|0|0|0||REAL
27Q230233|2014||71500|278900|71500|336300|407800|02-FEB-2013|0|350400||336300|0|0|2511||2||||||||0|0|0|350400||REAL
27Q230242|2014||72800|367100|72800|419800|492600|02-FEB-2013|0|439900||419800|0|0|3864||2|D|||||||0|0|0|439900||REAL
26S610018|2014||600|0|600|0|600|01-FEB-2013|0|||0|0|0|0||1|D||||||100|600|600|0|600||
26S610029|2014||5900|0|5900|0|5900|01-FEB-2013|0|||0|0|0|0||1|D||||||100|5900|5900|0|5900||
26S610030|2014||16000|0|16000|0|16000|11-JAN-2013|0|||0|0|0|0||1|D||||||100|16000|16000|0|16000||
26S610041|2014||2100|7700|2100|7700|9800|19-MAR-2013|0|52500|24-FEB-1999|7700|20|0|446|12-JAN-2011|1|85||||756|||0|0|0|9800||REAL
26S610052|2014||5300|0|5300|0|5300|21-JUN-2013|0||21-JUN-2013|0|0|0|0|21-MAY-2013|3|S99|5300|0|5300|823|||0|0|0|5300||REAL
26S610063|2014||6300|27800|6300|27800|34100|19-MAR-2013|0|62000|24-FEB-1999|27800|0|0|594|12-JAN-2011|1|85||||756|||0|0|0|34100||REAL
26S610074|2014||7200|23400|7200|23400|30600|19-MAR-2013|0|64600|24-FEB-1999|23000|380|0|462|12-JAN-2011|1|85||||756|||0|0|0|30600||REAL
26S610085|2014||6900|0|6900|0|6900|20-NOV-2012|0|||0|0|0|0||1|D|||||||0|0|0|6900||REAL
26S610096|2014||8600|0|8600|0|8600|20-NOV-2012|0|||0|0|0|0||1|D|||||||0|0|0|8600||REAL
26S630016|2014||8400|55000|8400|46200|54600|19-MAR-2013|0|63400|24-FEB-1999|46200|0|0|990||2||||||||0|0|0|63400||REAL
26S630061|2014||5600|0|5600|0|5600|21-JUN-2013|0||21-JUN-2013|0|0|0|0|21-MAY-2013|3|S99|5600|0|5600|823|||0|0|0|5600||REAL
26X440063|2014||83000|500500|83000|578100|661100|02-FEB-2013|0|583500||569500|8630|0|4187|28-FEB-2011|2|D||||REV/SYS|||0|0|0|583500||REAL
26X510023|2014||88500|115800|88500|154100|242600|02-FEB-2013|0|204300|23-FEB-1999|153900|190|0|1198||2||||||||0|0|0|204300||REAL
26X510034|2014||121800|131700|121800|193500|315300|02-FEB-2013|0|253500|24-FEB-1999|193500|0|0|1580||2||||||||0|0|0|253500||REAL
26X510100|2014||86600|655300|86600|760200|846800|02-FEB-2013|0|741900|23-FEB-1999|722600|37570|0|4221||2||||||||0|0|0|741900||REAL
26X520055|2014||130200|279100|130200|344700|474900|29-APR-2013|0|422300|23-FEB-1999|340600|4060|0|3149|13-MAY-2013|3|OVR|130200|279100|409300|HT401|||0|0|0|409300||REAL
26X520099|2014||57400|256600|57400|247600|305000|02-FEB-2013|0|314000|23-FEB-1999|243100|4510|0|2424||2|D|||||||0|0|0|314000||REAL
26X520101|2014||51200|174200|51200|173500|224700|05-MAR-2013|0|225400|23-FEB-1999|166800|6650|0|2160||2||||||||0|0|0|225400||REAL
27H311972|2014||19500|30700|19500|42600|62100|02-FEB-2013|0|50200|23-FEB-1999|42600|0|0|900|09-FEB-2011|2|D||||REV/SYS|||0|0|0|50200||REAL
27H311981|2014||21500|35500|21500|48700|70200|02-FEB-2013|0|57000|23-FEB-1999|48700|0|0|1050|29-OCT-2012|2|96||||816|||0|0|0|57000||REAL
27H311990|2014||21500|35500|21500|48700|70200|02-FEB-2013|0|57000|24-FEB-1999|48700|0|0|1050||2||||||||0|0|0|57000||REAL
27H312001|2014||19500|30700|19500|42500|62000|02-FEB-2013|0|50200|24-FEB-1999|42500|0|0|900||2||||||||0|0|0|50200||REAL
26J640742|2014|0|22100|125200|22100|181900|204000|12-MAR-2014|0|147400|12-MAR-2014|181900|0|0|1738|29-OCT-2013|3|85|22100|125200|147300|831|||0|0|0|147300||REAL
26J640753|2014||30900|75800|30900|88500|119400|02-FEB-2013|0|106700|23-FEB-1999|88500|0|0|1175|14-NOV-2012|2|85||||816|||0|0|0|106700||REAL
26J640764|2014||29200|75000|29200|126800|156000|02-FEB-2013|0|104200|24-FEB-1999|121100|5650|0|1024|20-NOV-2012|2|73||||816|||0|0|0|104200||REAL
26J410259|2014||29700|105000|29700|110000|139700|02-FEB-2013|0|134700|23-FEB-1999|109900|120|0|853||2|D|||||||0|0|0|134700||REAL
26J410271|2014||24600|106900|24600|88400|113000|02-FEB-2013|0|131500|24-FEB-1999|88400|0|0|1326||2||||||||0|0|0|131500||REAL
26J410282|2014||30400|133100|30400|149300|179700|02-FEB-2013|0|163500|24-FEB-1999|149300|0|0|1218||2||||||||0|0|0|163500||REAL
26J410303|2014||30400|155700|30400|165100|195500|02-FEB-2013|0|186100|23-FEB-1999|165100|20|0|1299||2||||||||0|0|0|186100||REAL
26J341025|2014||19200|85200|19200|110700|129900|28-FEB-2013|0|105600|23-FEB-1999|110600|100|0|960|25-FEB-2013|3|D|19200|85200|104400|816|||0|0|0|104400||REAL
26J320972|2014||34900|88700|34900|122700|157600|02-FEB-2013|0|123600|23-FEB-1999|122700|0|0|1102||2||||||||0|0|0|123600||REAL
26J320983|2014||44100|86800|44100|123900|168000|02-FEB-2013|0|130900|23-FEB-1999|123900|0|0|1102||2||||||||0|0|0|130900||REAL
26J320994|2014||33400|89500|33400|123900|157300|02-FEB-2013|0|122900|24-FEB-1999|123900|0|0|1102||2||||||||0|0|0|122900||REAL
27G431583|2014||15500|12300|15500|13600|29100|08-MAR-2013|0|40700|23-FEB-1999|11800|1790|0|574|25-FEB-2013|3|D|15500|12300|27800|816|||0|0|0|27800||REAL
27G431594|2014||16600|63600|16600|82600|99200|11-MAR-2013|0|64200|24-FEB-1999|82600|0|0|960|25-FEB-2013|3|D|16600|63600|80200|816|||0|0|0|80200||REAL
27G431606|2014||20200|33200|20200|38400|58600|19-MAR-2013|0|60000|24-FEB-1999|38300|140|0|888|25-FEB-2013|3|D|20200|33200|53400|816|||0|0|0|53400||REAL
27G431624|2014||18300|32300|18300|33800|52100|11-MAR-2013|0|30700|24-FEB-1999|32300|1470|0|640|25-FEB-2013|3|D|18300|32300|50600|816|||0|0|0|50600||REAL
27G431642|2014||19800|30300|19800|33800|53600|19-MAR-2013|0|50100|24-FEB-1999|33800|0|0|728|25-FEB-2013|3|D|19800|30300|50100|816|||0|0|0|50100||REAL
27G431660|2014|7|17400|0|17400|0|17400|28-JAN-2014|0||28-JAN-2014|0|0|0|0|01-NOV-2013|3|04|17400|0|17400|828|||0|0|0|17400||REAL
27G431671|2014|0|20800|37200|20800|36900|57700|05-FEB-2014|0|62000|05-FEB-2014|36900|0|0|864|15-NOV-2013|3|85|20800|37200|58000|828|||0|0|0|58000||REAL
27G431682|2014||15300|12700|15300|17400|32700|08-MAR-2013|0|31400|24-FEB-1999|17400|0|0|448|25-FEB-2013|3|D|15300|12700|28000|816|||0|0|0|28000||REAL
27G431693|2014||18600|35500|18600|38800|57400|11-MAR-2013|0|49700|24-FEB-1999|37500|1260|0|864|25-FEB-2013|3|D|18600|35500|54100|816|||0|0|0|54100||REAL
27G431707|2014|4|15700|20800|15700|62900|78600|16-JUL-2015|0|42000|16-JUL-2015|62900|0|0|686|16-JUL-2015|3|OVR|15700|20800|36500|HT11|||0|0|0|36500||REAL
27G431716|2014||15300|13200|15300|18000|33300|08-MAR-2013|0|32400|23-FEB-1999|18000|0|0|448|25-FEB-2013|3|D|15300|13200|28500|816|||0|0|0|28500||REAL
27G431752|2014||20800|39100|20800|38800|59600|11-MAR-2013|0|63800|24-FEB-1999|38800|0|0|864|25-FEB-2013|3|D|20800|39100|59900|816|||0|0|0|59900||REAL
25R610670|2014||63400|125700|63400|182900|246300|02-FEB-2013|0|189100|23-FEB-1999|182900|0|0|1612||2||||||||0|0|0|189100||REAL
25R610681|2014||68100|158000|68100|192700|260800|02-FEB-2013|0|226100|24-FEB-1999|192700|0|0|2048|09-FEB-2011|2|D||||REV/SYS|||0|0|0|226100||REAL
26J220597|2014||41300|79600|41300|119400|160700|02-FEB-2013|0|120900|23-FEB-1999|119300|140|0|1248||2|D|||||||0|0|0|120900||REAL
27G131764|2014||16000|31000|16000|31900|47900|18-MAR-2013|0|34700|23-FEB-1999|30100|1800|0|868|26-FEB-2013|3|D|16000|31000|47000|816|||0|0|0|47000||REAL
27G111616|2014||17000|30400|17000|35800|52800|18-MAR-2013|0|32600|24-FEB-1999|35800|30|0|392|26-FEB-2013|3|D|17000|30400|47400|816|||0|0|0|47400||REAL
27G111625|2014||17000|27900|17000|29300|46300|18-MAR-2013|0|34000|23-FEB-1999|28200|1100|0|392|26-FEB-2013|3|D|17000|27900|44900|816|||0|0|0|44900||REAL
27G111634|2014||18800|49200|18800|44800|63600|19-MAR-2013|0|66900|23-FEB-1999|44600|200|0|972|26-FEB-2013|3|D|18800|49200|68000|816|||0|0|0|68000||REAL
27G111643|2014||19800|48500|19800|71500|91300|19-MAR-2013|0|60800|23-FEB-1999|69600|1870|0|812|26-FEB-2013|3|D|19800|48500|68300|816|||0|0|0|68300||REAL
27G111661|2014||21400|31200|21400|33000|54400|18-MAR-2013|0|51300|24-FEB-1999|32900|50|0|672|26-FEB-2013|3|D|21400|31200|52600|816|||0|0|0|52600||REAL
27G111670|2014||18800|56000|18800|50400|69200|19-MAR-2013|0|79300|23-FEB-1999|45900|4490|0|972|26-FEB-2013|3|D|18800|56000|74800|816|||0|0|0|74800||REAL
27G111681|2014||17900|51200|17900|55700|73600|19-MAR-2013|0|60900|24-FEB-1999|55600|120|0|1009|26-FEB-2013|3|D|17900|51200|69100|816|||0|0|0|69100||REAL
27G111692|2014||19400|42100|19400|50700|70100|19-MAR-2013|0|70300|23-FEB-1999|48500|2160|0|952|26-FEB-2013|3|D|19400|42100|61500|816|||0|0|0|61500||REAL
27G111708|2014||17900|41700|17900|47000|64900|19-MAR-2013|0|54000|24-FEB-1999|45800|1240|0|962|26-FEB-2013|3|D|17900|41700|59600|816|||0|0|0|59600||REAL
28M310224|2014||59300|0|59300|0|59300|11-JAN-2013|0|152900||0|0|0|0|10-JAN-2012|1|87||||827|||0|0|0|59300||REAL
27G210472|2014||16200|44100|16200|46900|63100|02-FEB-2013|0|60300|23-FEB-1999|45400|1460|0|1176|01-MAR-2011|2|D||||REV/SYS|||0|0|0|60300||REAL
26H321314|2014||23800|58300|23800|73500|97300|11-MAR-2013|0|69200|24-FEB-1999|72800|730|0|936|25-FEB-2013|3|D|23800|58300|82100|816|||0|0|0|82100||REAL
27G210494|2014||15000|14400|15000|15300|30300|05-MAR-2013|0|29400|23-FEB-1999|14900|390|0|432|10-OCT-2011|2|S||||816|||0|0|0|29400||REAL
27G210506|2014||7500|29200|7500|33600|41100|05-MAR-2013|0|36700|23-FEB-1999|31800|1820|0|686|09-FEB-2011|2|D||||REV/SYS|||0|0|0|36700||REAL
26H321295|2014||24400|83200|24400|128800|153200|02-FEB-2013|0|107600|24-FEB-1999|127400|1390|0|1000||2|D|||||||0|0|0|107600||REAL
26H321323|2014||23700|73300|23700|97600|121300|02-FEB-2013|0|97000|23-FEB-1999|96200|1350|0|1075||2|D|||||||0|0|0|97000||REAL
26H321332|2014||24400|92600|24400|129600|154000|02-FEB-2013|0|117000|23-FEB-1999|128400|1150|0|1000||2|D|||||||0|0|0|117000||REAL
26H321341|2014||23800|71000|23800|85100|108900|12-MAR-2013|0|77300|24-FEB-1999|83600|1470|0|1155|25-FEB-2013|3|D|23800|71000|94800|816|||0|0|0|94800||REAL
26V620832|2014||6600|11300|6600|11300|17900|02-FEB-2013|0|33600|10-APR-1999|11300|0|0|300|10-FEB-2011|1|D||||REV/SYS|||0|0|0|17900||REAL
26V620841|2014||5300|0|5300|0|5300|05-FEB-2013|0||23-FEB-1999|0|0|0|0||1|||||||100|5300|5300|0|5300||REAL
26V620850|2014||13800|0|13800|0|13800|11-JAN-2013|0|||0|0|0|0||1|D||||||100|13800|13800|0|13800||REAL
26V620942|2014||6300|0|6300|0|6300|31-JAN-2013|0|||0|0|0|0|31-JAN-2013|1|D||||SYS|||0|0|0|6300||REAL
26L130771|2014||73300|227900|73300|286000|359300|10-APR-2013|0|333000|24-FEB-1999|286000|0|0|1927|13-MAY-2013|3|OVR|73300|227900|301200|HT401|||0|0|0|301200||REAL
26L130780|2014||73300|252800|73300|336500|409800|02-FEB-2013|0|326100|23-FEB-1999|336500|0|0|2496||2||||||||0|0|0|326100||REAL
26L130791|2014||73300|277900|73300|405400|478700|02-FEB-2013|0|351200|24-FEB-1999|405400|0|0|2436||2||||||||0|0|0|351200||REAL
26L130809|2014||73300|269200|73300|282400|355700|09-FEB-2013|0|347700|23-FEB-1999|282400|0|0|1838||3|OVR|73300|269200|342500|ASR13|||0|0|0|342500||REAL
26L130818|2014||73300|270200|73300|341700|415000|17-SEP-2013|0|343500|24-FEB-1999|341500|170|0|2536|10-SEP-2011|3|OVR|73300|270200|343500||||0|0|0|343500||REAL
26L130836|2014||73300|280500|73300|349100|422400|02-FEB-2013|0|353800|23-FEB-1999|349100|0|0|2540|29-FEB-2012|2|24||||831|||0|0|0|353800||REAL
26M620158|2014||28700|152800|28700|206100|234800|02-FEB-2013|0|181500|23-FEB-1999|206000|50|0|1840||2|D|||||||0|0|0|181500||REAL
26M620170|2014||59300|128400|59300|182200|241500|02-FEB-2013|0|187700|24-FEB-1999|182200|0|0|1893||2||||||||0|0|0|187700||REAL
26M620181|2014||52900|122000|52900|184400|237300|02-FEB-2013|0|174900|24-FEB-1999|184400|0|0|2028||2||||||||0|0|0|174900||REAL
26P431175|2014||6000|68100|6000|51600|57600|02-FEB-2013|0|74100|23-FEB-1999|51600|0|0|840||2||||||||0|0|0|74100||REAL
26P431212|2014||6100|65500|6100|44100|50200|12-MAR-2013|0|71600|10-APR-1999|44000|70|0|990|12-MAR-2013|2|D||||975|||0|0|0|71600||REAL
26M320100|2014||31400|248600|31400|256500|287900|02-FEB-2013|0|280000|24-FEB-1999|256500|0|0|2787||2||||||||0|0|0|280000||REAL
26M320111|2014||32100|150700|32100|225200|257300|02-FEB-2013|0|182800|24-FEB-1999|225200|0|0|2293||2|D|||||||0|0|0|182800||REAL
26M320122|2014|0|31400|165800|31400|153700|185100|03-JUN-2014|0|193100|03-JUN-2014|153700|0|0|1908|03-JUN-2014|3||31400|165800|197200|816|||0|0|0|197200||REAL
26M320133|2014|0|115800|385800|115800|470000|585800|02-JUN-2014|0|493600|02-JUN-2014|470000|0|0|3584|24-APR-2014|3|85|115800|385800|501600|826|||0|0|0|501600||REAL
27J431161|2014||42700|145700|42700|185200|227900|19-FEB-2013|0|218600|10-APR-1999|185200|0|0|1824|13-FEB-2013|3|OVR|42700|145700|188400|978|||0|0|0|188400||REAL
27J431172|2014||42100|170400|42100|165000|207100|02-FEB-2013|0|212500|24-FEB-1999|165000|0|0|1380|09-FEB-2011|2|D||||REV/SYS|||0|0|0|212500||REAL
27J431183|2014||45700|134300|45700|172600|218300|19-FEB-2013|0|225100|24-FEB-1999|172400|170|0|1380|13-FEB-2013|3|OVR|45700|134300|180000|978|||0|0|0|180000||REAL
27J431204|2014||39700|187300|39700|186500|226200|02-FEB-2013|0|227000|23-FEB-1999|186400|130|0|1456||2||||||||0|0|0|227000||REAL
27J431215|2014||40100|176100|40100|188000|228100|02-FEB-2013|0|216200|23-FEB-1999|188000|0|0|1456||2|D|||||||0|0|0|216200||REAL
27J431226|2014||40100|173700|40100|167200|207300|02-FEB-2013|0|213800|24-FEB-1999|167200|0|0|1380|09-FEB-2011|2|D||||REV/SYS|||0|0|0|213800||REAL
27J431237|2014||40100|218300|40100|193700|233800|09-FEB-2013|0|263600|24-FEB-1999|193700|0|0|1800||3|OVR|40100|218300|258400|ASR13|||0|0|0|258400||REAL
27J610582|2014||12000|24300|12000|30300|42300|02-FEB-2013|0|36300|24-FEB-1999|30300|0|0|666||2|D|||||||0|0|0|36300||REAL
27J610593|2014||12000|18400|12000|29500|41500|19-FEB-2013|0|30400|23-FEB-1999|29500|0|0|666|19-FEB-2013|2|D||||816|||0|0|0|30400||REAL
27J610603|2014||13800|33800|13800|34200|48000|02-FEB-2013|0|47600|23-FEB-1999|34200|0|0|800||2||||||||0|0|0|47600||REAL
27J610614|2014||13800|26300|13800|33500|47300|02-FEB-2013|0|40100|24-FEB-1999|33500|0|0|800|01-MAR-2011|2|D||||REV/SYS|||0|0|0|40100||REAL
27L430377|2014||75600|149800|75600|200300|275900|02-FEB-2013|0|225400|24-FEB-1999|200200|140|0|1856||2||||||||0|0|0|225400||REAL
27H440492|2014||23000|92600|23000|108300|131300|02-FEB-2013|0|115600|24-FEB-1999|108300|0|0|1314||2|D|||||||0|0|0|115600||REAL
27H440508|2014||24900|85300|24900|103400|128300|02-FEB-2013|0|110200|23-FEB-1999|103400|0|0|1275||2||||||||0|0|0|110200||REAL
27K530061|2014||30400|63300|30400|84600|115000|09-FEB-2013|0|92100|24-FEB-1999|84600|0|0|864||3|OVR|30400|63300|93700|ASR13|||0|0|0|93700||REAL
27K530072|2014||29800|80300|29800|86700|116500|17-SEP-2013|0|110100|24-FEB-1999|83500|3200|0|864|10-SEP-2011|3|OVR|29800|80300|110100||||0|0|0|110100||REAL
27K530094|2014||33000|116500|33000|119000|152000|29-MAR-2013|0|109500|24-FEB-1999|118900|100|0|864|06-MAR-2013|3|D|33000|116500|149500|828|||0|0|0|149500||REAL
27K530104|2014||30200|73100|30200|89300|119500|02-FEB-2013|0|103300|23-FEB-1999|88800|540|0|864||2||||||||0|0|0|103300||REAL
28J440203|2014||21500|57500|21500|42400|63900|02-FEB-2013|0|79000|24-FEB-1999|42200|150|0|900||2|D|||||||0|0|0|79000||REAL
28J440270|2014||233500|12800|233500|12800|246300|05-MAR-2013|0|||0|12800|0|0||1||||||||0|0|0|246300||REAL
25H140291|2014||19300|68200|19300|115700|135000|01-MAR-2013|0|77100|24-FEB-1999|115500|160|0|896|21-FEB-2013|3|D|19300|68200|87500|816|||0|0|0|87500||REAL
25H140301|2014||19300|80800|19300|57400|76700|01-MAR-2013|0|76800|24-FEB-1999|54800|2590|0|690|21-FEB-2013|3|D|19300|80800|100100|816|||0|0|0|100100||REAL
25H140310|2014||19300|82900|19300|131500|150800|01-MAR-2013|0|83800|23-FEB-1999|129800|1710|0|1272|21-FEB-2013|3|D|19300|82900|102200|816|||0|0|0|102200||REAL
25H140329|2014||19300|72100|19300|84100|103400|01-MAR-2013|0|87300|23-FEB-1999|82900|1160|0|864|21-FEB-2013|3|D|19300|72100|91400|816|||0|0|0|91400||REAL
25H140338|2014||29300|73900|29300|113500|142800|01-MAR-2013|0|97600|23-FEB-1999|108700|4750|0|1326|21-FEB-2013|3|D|29300|73900|103200|816|||0|0|0|103200||REAL
25H140365|2014|0|19300|95000|19300|137200|156500|18-JUN-2014|0|94200|18-JUN-2014|135300|1910|0|1040|06-NOV-2013|3|96|19300|95000|114300|831|||0|0|0|114300||REAL
25H140374|2014||38000|30000|38000|74700|112700|19-FEB-2013|0|95000|10-APR-1999|74300|350|0|1044|13-FEB-2013|3|OVR|38000|30000|68000|978|||0|0|0|68000||REAL
26L221134|2014|0|21000|72000|21000|89600|110600|04-APR-2014|0|77100|04-APR-2014|89600|0|0|1064|03-DEC-2013|3|96|21000|72000|93000|814|||0|0|0|93000||REAL
26L221145|2014||21000|84000|21000|115200|136200|02-FEB-2013|0|105000|24-FEB-1999|114700|490|0|1150||2||||||||0|0|0|105000||REAL
26L230011|2014||38700|159100|38700|208500|247200|02-FEB-2013|0|197800|23-FEB-1999|208300|150|0|1990|29-FEB-2012|2|96||||831|||0|0|0|197800||REAL
26L230022|2014||31700|122000|31700|126700|158400|29-MAR-2013|0|146900|23-FEB-1999|126700|0|0|1535|05-MAR-2013|3|D|31700|122000|153700|828|||0|0|0|153700||REAL
26L230033|2014|0|48800|226400|48800|312600|361400|04-APR-2014|0|274500|04-APR-2014|312400|160|0|2100|03-DEC-2013|3|96|48800|226400|275200|814|||0|0|0|275200||REAL
25U420045|2014||61900|152900|61900|154500|216400|02-FEB-2013|0|214800|24-FEB-1999|154500|0|0|1528||2||||||||0|0|0|214800||REAL
25U420067|2014||60800|380600|60800|308300|369100|09-FEB-2013|0|487200|23-FEB-1999|276000|32340|0|3137|14-MAR-2012|3|OVR|60800|380600|441400|ASR13|||0|0|0|441400||REAL
25H410406|2014|0|15300|72200|15300|61900|77200|27-JAN-2014|0|64600|27-JAN-2014|61800|130|0|840|06-NOV-2013|3|85|15300|72200|87500|831|||0|0|0|87500||REAL
25H410415|2014||15300|72000|15300|61800|77100|22-FEB-2013|0|64400|23-FEB-1999|61800|0|0|840|21-FEB-2013|3|D|15300|72000|87300|816|||0|0|0|87300||REAL
25H410442|2014||16400|80100|16400|83300|99700|19-MAR-2013|0|72900|23-FEB-1999|83300|0|0|1008|21-FEB-2013|3|D|16400|80100|96500|816|||0|0|0|96500||REAL
25H410451|2014||24700|93900|24700|90900|115600|22-FEB-2013|0|102100|24-FEB-1999|81900|9040|0|999|21-FEB-2013|3|D|24700|93900|118600|816|||0|0|0|118600||REAL
25H410460|2014||16400|46000|16400|50900|67300|22-FEB-2013|0|69400|10-APR-1999|50900|0|0|672|18-JUN-2013|3|OVR|16400|46000|62400|HT401|||0|0|0|62400||REAL
25H410493|2014||24600|74600|24600|54500|79100|22-FEB-2013|0|82600|23-FEB-1999|54500|0|0|999|21-FEB-2013|3|D|24600|74600|99200|816|||0|0|0|99200||REAL
25H410507|2014||21300|91700|21300|145700|167000|22-FEB-2013|0|100300|23-FEB-1999|144500|1240|0|961|21-FEB-2013|3|D|21300|91700|113000|816|||0|0|0|113000||REAL
25H410525|2014||29400|74900|29400|95600|125000|22-FEB-2013|0|111300|24-FEB-1999|93400|2160|0|1240|21-FEB-2013|3|D|29400|74900|104300|816|||0|0|0|104300||REAL
26J331202|2014||26500|78800|26500|108200|134700|02-FEB-2013|0|105300|23-FEB-1999|108200|0|0|864|11-OCT-2011|2|S85||||796|||0|0|0|105300||REAL
25Q530382|2014||26600|83900|26600|106800|133400|02-FEB-2013|0|110500|23-FEB-1999|106800|0|0|1488|18-FEB-2011|2|85||||811|||0|0|0|110500||REAL
25Q530393|2014||26600|82200|26600|107400|134000|02-FEB-2013|0|108800|23-FEB-1999|107400|0|0|1488|18-FEB-2011|2|85||||811|||0|0|0|108800||REAL
25R520984|2014||55300|135600|55300|141600|196900|19-MAR-2013|0|190900|23-FEB-1999|141600|0|0|1828|25-JAN-2011|2|85||||975|||0|0|0|190900||REAL
25R520993|2014||51400|140000|51400|170200|221600|19-MAR-2013|0|191400|23-FEB-1999|170200|0|0|1812|25-JAN-2011|2|85||||975|||0|0|0|191400||REAL
25R521002|2014||51900|135800|51900|152600|204500|02-FEB-2013|0|187700|23-FEB-1999|152600|0|0|1472||2|D|||||||0|0|0|187700||REAL
25R521011|2014||51500|130300|51500|154100|205600|02-FEB-2013|0|181800|24-FEB-1999|154100|0|0|1312|18-APR-2012|2|11||||801|||0|0|0|181800||REAL
25R521020|2014||50300|130100|50300|150800|201100|02-FEB-2013|0|180400|24-FEB-1999|150800|0|0|1012||2|D|||||||0|0|0|180400||REAL
25R521064|2014||42500|121000|42500|149400|191900|02-FEB-2013|0|163500|24-FEB-1999|149000|350|0|636||2|D|||||||0|0|0|163500||REAL
25R521031|2014||50300|112400|50300|128700|179000|02-FEB-2013|0|162700|23-FEB-1999|128700|0|0|1260||2|D|||||||0|0|0|162700||REAL
25R521042|2014||50300|133600|50300|164500|214800|19-MAR-2013|0|183900|24-FEB-1999|164500|0|0|1828|25-JAN-2011|2|85||||975|||0|0|0|183900||REAL
25R521053|2014||50300|128000|50300|149000|199300|02-FEB-2013|0|178300|24-FEB-1999|149000|0|0|1384|25-JAN-2011|2|85||||975|||0|0|0|178300||REAL
26H140621|2014||22700|99700|22700|129400|152100|02-FEB-2013|0|122400|23-FEB-1999|128900|490|0|1030||2|D|||||||0|0|0|122400||REAL
26H140649|2014||22800|93200|22800|118200|141000|02-FEB-2013|0|116000|23-FEB-1999|118100|70|0|1030||2|D|||||||0|0|0|116000||REAL
26H140658|2014||36900|89900|36900|123600|160500|02-FEB-2013|0|126800|23-FEB-1999|123600|0|0|1030||2|D|||||||0|0|0|126800||REAL
23R240569|2014||24800|88100|24800|111400|136200|02-FEB-2013|0|112900|25-FEB-1999|111400|0|0|1008|10-FEB-2011|2|D||||REV/SYS|||0|0|0|112900||REAL
23R240587|2014||25600|94600|25600|131000|156600|02-FEB-2013|0|120200|24-FEB-1999|131000|0|0|1064||2||||||||0|0|0|120200||REAL
23R240606|2014||26100|84900|26100|120500|146600|02-FEB-2013|0|111000|25-FEB-1999|120300|180|0|1008|10-FEB-2011|2|D||||REV/SYS|||0|0|0|111000||REAL
23R520904|2014||27000|84200|27000|117300|144300|02-FEB-2013|0|111200|25-FEB-1999|117300|0|0|868||2||||||||0|0|0|111200||REAL
23T511366|2014||33700|53400|33700|86100|119800|02-FEB-2013|0|87100|25-FEB-1999|86100|0|0|1472||2||||||||0|0|0|87100||REAL
23T511377|2014||29800|45500|29800|73200|103000|02-FEB-2013|0|75300|25-FEB-1999|73200|0|0|1176||2||||||||0|0|0|75300||REAL
23T511388|2014||33700|59200|33700|87400|121100|02-FEB-2013|0|92900|25-FEB-1999|87400|0|0|1472||2||||||||0|0|0|92900||REAL
23T511399|2014|0|29800|52200|29800|74400|104200|18-JUN-2014|0|83300|18-JUN-2014|74400|0|0|1176|01-OCT-2013|3|96|29800|52200|82000|835|||0|0|0|82000||REAL
23R540263|2014||37900|52100|37900|66200|104100|02-FEB-2013|0|90000|25-FEB-1999|66200|0|0|750||2||||||||0|0|0|90000||REAL
23R540272|2014||38200|64700|38200|81600|119800|02-FEB-2013|0|102900|25-FEB-1999|81600|0|0|750|25-MAR-2011|2|D||||811|||0|0|0|102900||REAL
23R540281|2014||35400|46200|35400|55100|90500|02-FEB-2013|0|81600|25-FEB-1999|55100|0|0|750||2||||||||0|0|0|81600||REAL
23R540300|2014||31500|79900|31500|94200|125700|02-FEB-2013|0|111400|25-FEB-1999|93700|490|0|948||2||||||||0|0|0|111400||REAL
23R540319|2014||31800|69300|31800|75100|106900|02-FEB-2013|0|101100|24-FEB-1999|75100|0|0|750||2||||||||0|0|0|101100||REAL
23R540328|2014||33600|48300|33600|66700|100300|02-FEB-2013|0|81900|25-FEB-1999|66700|0|0|750||2||||||||0|0|0|81900||REAL
23R540346|2014||31500|60800|31500|81900|113400|02-FEB-2013|0|92300|25-FEB-1999|81700|240|0|1014||2|D|||||||0|0|0|92300||REAL
23R540355|2014||35100|46900|35100|64400|99500|02-FEB-2013|0|82000|25-FEB-1999|64400|0|0|750||2||||||||0|0|0|82000||REAL
23R540364|2014||35100|96700|35100|114400|149500|02-FEB-2013|0|131800|25-FEB-1999|114100|310|0|1200||2||||||||0|0|0|131800||REAL
23N510431|2014||53600|115600|53600|115100|168700|02-FEB-2013|0|169200|25-FEB-1999|115100|40|0|936||2||||||||0|0|0|169200||REAL
23N510440|2014||52300|130600|52300|120600|172900|09-FEB-2013|0|188400|25-FEB-1999|120300|290|0|1118|10-FEB-2011|3|OVR|52300|130600|182900|ASR13|||0|0|0|182900||REAL
23N510451|2014||62000|117700|62000|134300|196300|02-FEB-2013|0|179700|24-FEB-1999|134300|0|0|864||2||||||||0|0|0|179700||REAL
24L141306|2014||42400|90100|42400|104300|146700|02-FEB-2013|0|132500|24-FEB-1999|104300|0|0|1149|15-FEB-2012|2|96||||816|||0|0|0|132500||REAL
24L141315|2014||64100|119800|64100|161100|225200|02-FEB-2013|0|183900|05-MAY-1999|161100|0|0|867|01-MAR-2011|2|D||||REV/SYS|||0|0|0|183900||REAL
24L141324|2014||45600|120600|45600|162300|207900|02-FEB-2013|0|166200|23-FEB-1999|162300|0|0|1450||2|D|||||||0|0|0|166200||REAL
26J640775|2014||22400|117200|22400|165400|187800|02-FEB-2013|0|139600|24-FEB-1999|165400|0|0|1375||2||||||||0|0|0|139600||REAL
26J640786|2014||32500|64500|32500|88800|121300|04-SEP-2013|0|109000|04-SEP-2013|88800|0|0|832|08-SEP-2013|3|OVR|32500|64500|97000|HT401|||0|0|0|97000||REAL
26J640797|2014||32500|82100|32500|104900|137400|02-FEB-2013|0|114600|23-FEB-1999|104700|150|0|1075||2|D|||||||0|0|0|114600||REAL
27Q210222|2014||68400|302300|68400|363500|431900|02-FEB-2013|0|370700||363500|0|0|3404||2||||||||0|0|0|370700||REAL
27Q210231|2014||68400|246300|68400|277700|346100|02-FEB-2013|0|314700||277700|0|0|2324|30-APR-2012|2|24||||834|||0|0|0|314700||REAL
27Q210240|2014||70200|328600|70200|383700|453900|02-FEB-2013|0|398800||383700|0|0|3532|21-MAY-2012|2|96||||810|||0|0|0|398800||REAL
25Q630819|2014||43800|51700|43800|23500|67300|02-FEB-2013|0|95500|23-FEB-1999|23400|100|0|872|09-FEB-2011|2|D||||REV/SYS|||0|0|0|95500||REAL
25Q630837|2014||200|0|200|0|200|20-NOV-2012|0|||0|0|0|0||1|D||||||100|200|200|0|200||REAL
25R540803|2014||49400|118400|49400|138000|187400|02-FEB-2013|0|167800|23-FEB-1999|137800|160|0|1494|18-APR-2012|2|85||||811|||0|0|0|167800||REAL
25R540812|2014||49400|118400|49400|137800|187200|02-FEB-2013|0|167800|23-FEB-1999|137800|0|0|1494||2||||||||0|0|0|167800||REAL
25R540821|2014||49400|125100|49400|143800|193200|02-FEB-2013|0|174500|23-FEB-1999|143800|0|0|1494|09-FEB-2011|2|D||||REV/SYS|||0|0|0|174500||REAL
26H140373|2014||24900|89500|24900|118600|143500|02-FEB-2013|0|114400|24-FEB-1999|118400|160|0|1030|08-SEP-2013|3|OVR|24900|89500|114400|HT401|||0|0|0|114400||REAL
26H140382|2014||21300|107700|21300|167400|188700|02-FEB-2013|0|129000|24-FEB-1999|167400|0|0|1000||2||||||||0|0|0|129000||REAL
26H140391|2014||66800|59500|66800|124000|190800|27-MAR-2013|0|110600|24-FEB-1999|124000|0|0|936|20-MAR-2013|3|D|66800|59500|126300|983|||0|0|0|126300||REAL
26H140401|2014||21500|99300|21500|127000|148500|02-FEB-2013|0|120800|24-FEB-1999|127000|0|0|1030||2|D|||||||0|0|0|120800||REAL
26H140410|2014|0|24900|86000|24900|121300|146200|08-JAN-2014|0|111000|08-JAN-2014|121300|0|0|1030|20-NOV-2013|3|34|24900|86000|110900|831|||0|0|0|110900||REAL
26H140429|2014|D|24100|76200|24100|118200|142300|05-AUG-2014|0|113800|05-AUG-2014|118200|0|0|1030|27-AUG-2014|3|OVR|24100|76200|100300|HT401|||0|0|0|100300||REAL
26U320287|2014||5600|56200|5600|30800|36400|06-MAY-2013|0|29500|24-FEB-1999|30300|530|0|791|06-MAY-2013|3|D|5600|56200|61800|823|||0|0|0|61800||REAL
26U320342|2014||7800|0|7800|0|7800|12-FEB-2013|0|||0|0|0|0||1|D||||978|||0|0|0|7800||REAL
27G530077|2014||13000|57600|13000|83700|96700|02-FEB-2013|0|70600|24-FEB-1999|82900|790|0|1147|01-MAR-2011|2|D||||REV/SYS|||0|0|0|70600||REAL
27G530110|2014||16000|62700|16000|73200|89200|21-JUN-2013|0|66200|21-JUN-2013|73200|0|0|704|23-MAY-2013|3|S99|16000|62700|78700|835|||0|0|0|78700||REAL
27G530121|2014||16000|17600|16000|17600|33600|21-JUN-2013|0|25400|21-JUN-2013|17600|0|0|600|23-MAY-2013|3|S99|16000|17600|33600|835|||0|0|0|33600||REAL
27G530187|2014||14100|26700|14100|29800|43900|02-FEB-2013|0|40800|23-FEB-1999|28000|1830|0|891|07-OCT-2011|2|S||||831|||0|0|0|40800||REAL
27G530198|2014|0|14000|43400|14000|51800|65800|22-APR-2014|0|57400|22-APR-2014|51800|0|0|576|19-FEB-2014|3|96|14000|43400|57400|983|||0|0|0|57400||REAL
25J622316|2014||21000|40000|21000|29700|50700|26-FEB-2013|0|63900|23-FEB-1999|28000|1720|0|868|21-FEB-2013|3|D|21000|40000|61000|816|||0|0|0|61000||REAL
25J622327|2014||25200|69400|25200|52500|77700|26-FEB-2013|0|70500|23-FEB-1999|52400|100|0|720|21-FEB-2013|3|D|25200|69400|94600|816|||0|0|0|94600||REAL
25M140756|2014|0|21100|48900|21100|77200|98300|02-OCT-2014|0|88200|02-OCT-2014|77200|0|0|792|25-SEP-2014|3|S97|21100|48900|70000|STC|||0|0|0|70000||REAL
25M140765|2014||21100|50900|21100|65500|86600|10-APR-2013|0|102600|24-FEB-1999|65500|0|0|936|09-APR-2013|3|D|21100|50900|72000|978|||0|0|0|72000||REAL
25M140774|2014||21100|70000|21100|70000|91100|02-FEB-2013|0|90900|24-FEB-1999|70000|0|0|792|10-FEB-2011|1|D||||REV/SYS|||0|0|0|91100||REAL
25M140792|2014||21100|25200|21100|45800|66900|09-FEB-2013|0|62100|23-FEB-1999|45800|0|0|732|10-SEP-2011|3|OVR|21100|25200|46300|ASR13|||0|0|0|46300||REAL
25M140857|2014|0|21100|71100|21100|70300|91400|02-APR-2014|0|85400|02-APR-2014|70300|0|0|768|25-FEB-2014|3|85|21100|71100|92200|828|||0|0|0|92200||REAL
25M140866|2014||22200|59500|22200|57800|80000|17-SEP-2013|0|81700|23-FEB-1999|57800|0|0|768|23-JUN-2011|3|OVR|22200|59500|81700||||0|0|0|81700||REAL
25M140884|2014||22200|78400|22200|73600|95800|17-SEP-2013|0|100600|23-FEB-1999|73600|0|0|1093|23-JUN-2011|3|OVR|22200|78400|100600||||0|0|0|100600||REAL
24Y110015|2014||75300|145600|75300|87700|163000|02-FEB-2013|0|220900|24-FEB-1999|82300|5350|0|1620|09-FEB-2011|2|D||||REV/SYS|||0|0|0|220900||REAL
24Y110024|2014||148100|114000|148100|128800|276900|09-FEB-2013|0|227200|24-FEB-1999|128800|0|0|1064|13-MAY-2013|3|OVR|148100|114000|262100|HT401|||0|0|0|262100||REAL
25K310498|2014|0|26400|131600|26400|135700|162100|26-DEC-2013|0|172900|26-DEC-2013|135700|0|0|1824|13-DEC-2013|3|85|26400|131600|158000|837|||0|0|0|158000||REAL
25J642062|2014||16500|81600|16500|69900|86400|26-FEB-2013|0|69400|23-FEB-1999|69900|0|0|1005|21-FEB-2013|3|D|16500|81600|98100|816|||0|0|0|98100||REAL
25J642073|2014||12100|80600|12100|69100|81200|26-FEB-2013|0|65400|23-FEB-1999|68700|420|0|1005|21-FEB-2013|3|D|12100|80600|92700|816|||0|0|0|92700||REAL
25J642084|2014||37000|93100|37000|99000|136000|17-JUN-2013|0|130100|17-JUN-2013|97600|1380|0|1350|22-MAY-2013|3|S99|37000|93100|130100|835|||0|0|0|130100||REAL
25J642095|2014||19500|79100|19500|91300|110800|05-MAR-2013|0|98200|23-FEB-1999|91300|0|0|812|26-FEB-2013|3|D|19500|79100|98600|983|||0|0|0|98600||REAL
25J642105|2014||19500|75200|19500|109500|129000|02-FEB-2013|0|94700|23-FEB-1999|109500|0|0|1230|20-APR-2012|2|85||||828|||0|0|0|94700||REAL
25J642138|2014||23000|51900|23000|68800|91800|26-FEB-2013|0|78200|23-FEB-1999|67200|1600|0|884|21-FEB-2013|3|D|23000|51900|74900|816|||0|0|0|74900||REAL
25J642149|2014||28800|43000|28800|51200|80000|26-FEB-2013|0|76200|23-FEB-1999|50100|1130|0|684|21-FEB-2013|3|D|28800|43000|71800|816|||0|0|0|71800||REAL
25J642161|2014|0|24500|104100|24500|72300|96800|27-MAR-2014|0|113800|27-MAR-2014|64600|7690|0|1053|18-FEB-2014|3|36|24500|104100|128600|983|||0|0|0|128600||REAL
25J642248|2014||36900|136000|36900|179300|216200|02-FEB-2013|0|172900|23-FEB-1999|179300|0|0|832||2||||||||0|0|0|172900||REAL
27G440314|2014||24800|47200|24800|53300|78100|12-MAR-2013|0|67200|23-FEB-1999|51900|1430|0|464|25-FEB-2013|3|D|24800|47200|72000|816|||0|0|0|72000||REAL
27G440350|2014||17700|29900|17700|32100|49800|19-MAR-2013|0|47700|23-FEB-1999|31100|970|0|672|25-FEB-2013|3|D|17700|29900|47600|816|||0|0|0|47600||REAL
27G440323|2014||22000|42400|22000|49500|71500|12-MAR-2013|0|57000|24-FEB-1999|48400|1110|0|444|25-FEB-2013|3|D|22000|42400|64400|816|||0|0|0|64400||REAL
27G440332|2014||19700|59200|19700|63400|83100|12-MAR-2013|0|74400|23-FEB-1999|61300|2080|0|1088|25-FEB-2013|3|D|19700|59200|78900|816|||0|0|0|78900||REAL
27G440341|2014||17100|47000|17100|45200|62300|19-MAR-2013|0|49100|23-FEB-1999|45000|190|0|700|25-FEB-2013|3|D|17100|47000|64100|816|||0|0|0|64100||REAL
27G440361|2014||22000|45600|22000|53500|75500|11-MAR-2013|0|59300|24-FEB-1999|46400|7070|0|759|25-FEB-2013|3|D|22000|45600|67600|816|||0|0|0|67600||REAL
27G440372|2014||22000|34600|22000|31100|53100|08-MAR-2013|0|59900|05-MAY-1999|31000|120|0|832|25-FEB-2013|3|D|22000|34600|56600|816|||0|0|0|56600||REAL
25S540156|2014||32300|87200|32300|108200|140500|02-FEB-2013|0|119500|24-FEB-1999|108200|0|0|1141|10-DEC-2010|2|90||||809|||0|0|0|119500||REAL
25S540167|2014||26300|77100|26300|94000|120300|02-FEB-2013|0|103400|23-FEB-1999|94000|0|0|816||2|D|||||||0|0|0|103400||REAL
25S540178|2014||35400|102000|35400|141000|176400|02-FEB-2013|0|137400|24-FEB-1999|141000|0|0|1495||2|D|||||||0|0|0|137400||REAL
25S540189|2014||21600|111200|21600|111300|132900|02-FEB-2013|0|132800|24-FEB-1999|108600|2710|0|896|09-FEB-2011|2|D||||REV/SYS|||0|0|0|132800||REAL
25U230031|2014||60900|218800|60900|234500|295400|02-FEB-2013|0|279700|23-FEB-1999|234500|0|0|2160||2||||||||0|0|0|279700||REAL
29L610119|2014||30200|135400|30200|107600|137800|02-FEB-2013|0|165600|24-FEB-1999|107500|130|0|1170||2|D|||||||0|0|0|165600||REAL
29L610120|2014||36100|118500|36100|108900|145000|02-FEB-2013|0|154600|24-FEB-1999|108900|0|0|1742||2|D|||||||0|0|0|154600||REAL
29L610131|2014||32100|141300|32100|108000|140100|29-MAR-2013|0|191500|24-FEB-1999|108000|0|0|1367|07-MAR-2013|3|D|32100|141300|173400|828|||0|0|0|173400||REAL
29L610164|2014||32400|138000|32400|128200|160600|29-MAR-2013|0|205500|24-FEB-1999|128200|0|0|2001|07-MAR-2013|3|D|32400|138000|170400|828|||0|0|0|170400||REAL
29L610197|2014||32400|140900|32400|121600|154000|29-MAR-2013|0|194500|24-FEB-1999|121600|0|0|1584|07-MAR-2013|3|D|32400|140900|173300|828|||0|0|0|173300||REAL
29L610218|2014||36500|144800|36500|135600|172100|02-FEB-2013|0|181300|24-FEB-1999|135600|0|0|1325||2|D|||||||0|0|0|181300||REAL
29L610229|2014||0|0|0|0|0|10-JAN-2013|0|||0|0|0|0||1|D||||||100|0|0|0|0||
29L610230|2014||29100|130900|29100|109500|138600|29-MAR-2013|0|179800|24-FEB-1999|107500|1980|0|1208|07-MAR-2013|3|D|29100|130900|160000|828|||0|0|0|160000||REAL
29N230331|2014|0|51600|118300|51600|173900|225500|15-JAN-2014|0|207200|15-JAN-2014|173900|0|0|1440|31-DEC-2013|3|89|51600|118300|169900|816|||0|0|0|169900||REAL
29N230342|2014|0|52500|183800|52500|239200|291700|27-JAN-2014|0|235500|27-JAN-2014|235700|3490|0|2048|04-DEC-2013|3|85|52500|183800|236300|831|||0|0|0|236300||REAL
29N230353|2014||54700|151300|54700|177500|232200|02-FEB-2013|0|206000|24-FEB-1999|177500|0|0|1500|23-SEP-2011|2|85||||798|||0|0|0|206000||REAL
29N230364|2014||57700|150200|57700|212800|270500|02-FEB-2013|0|207900|24-FEB-1999|212800|0|0|1724||2|D|||||||0|0|0|207900||REAL
29N230375|2014|0|60300|175300|60300|213400|273700|27-JAN-2014|0|234900|27-JAN-2014|213400|0|0|1924|04-DEC-2013|3|85|60300|175300|235600|831|||0|0|0|235600||REAL
29N230386|2014||56100|165400|56100|217200|273300|02-FEB-2013|0|221500|24-FEB-1999|217000|210|0|1730||2|D|||||||0|0|0|221500||REAL
29N230397|2014||52900|167200|52900|195900|248800|02-FEB-2013|0|220100|24-FEB-1999|195900|0|0|1702||2||||||||0|0|0|220100||REAL
27J420116|2014||44700|193700|44700|185900|230600|02-FEB-2013|0|238400|24-FEB-1999|185900|0|0|1808||2||||||||0|0|0|238400||REAL
28P330175|2014||24100|135900|24100|116100|140200|19-FEB-2013|0|160300|24-FEB-1999|116100|0|0|1218|13-FEB-2013|3|OVR|24100|135900|160000|978|||0|0|0|160000||REAL
28M140263|2014||130000|292200|130000|449600|579600|02-FEB-2013|0|422200|24-FEB-1999|449600|0|0|2040|27-JUN-2011|2|57||||816|||0|0|0|422200||REAL
28M140274|2014||122100|420800|122100|495100|617200|02-FEB-2013|0|542900|24-FEB-1999|495100|0|0|4344||2||||||||0|0|0|542900||REAL
28M140285|2014||163200|0|163200|0|163200|11-JAN-2013|0|||0|0|0|0||1|D|||||||0|0|0|163200||REAL
28M140296|2014||94400|231700|94400|398300|492700|02-FEB-2013|0|326100|24-FEB-1999|398300|0|0|3483||2||||||||0|0|0|326100||REAL
28M140304|2014||109400|317500|109400|459500|568900|02-FEB-2013|0|426900|24-FEB-1999|459500|0|0|3857|09-FEB-2011|2|D||||REV/SYS|||0|0|0|426900||REAL
28M140313|2014||95500|360600|95500|419800|515300|02-FEB-2013|0|456100|02-APR-1999|419800|0|0|4194||2|D|||||||0|0|0|456100||REAL
28M140331|2014||0|0|0|0|0|20-NOV-2012|0|||0|0|0|0||1|D||||||100|0|0|0|0||
28M140340|2014||0|0|0|0|0|01-FEB-2013|0|||0|0|0|0||1|D||||||100|0|0|0|0||
27P210582|2014||36800|111400|36800|105500|142300|05-MAR-2013|0|148200|23-FEB-1999|105500|0|0|988|10-FEB-2011|2|D||||REV/SYS|||0|0|0|148200||REAL
28P520046|2014||35600|115800|35600|123700|159300|02-FEB-2013|0|151400|24-FEB-1999|123500|150|0|1040||2||||||||0|0|0|151400||REAL
28P520068|2014|0|33700|115400|33700|119600|153300|17-JUN-2014|0|151600|17-JUN-2014|119600|0|0|962|30-SEP-2013|3|96|33700|115400|149100|832|||0|0|0|149100||REAL
28P520079|2014||33700|96200|33700|103400|137100|02-FEB-2013|0|129900|24-FEB-1999|103400|0|0|864||2||||||||0|0|0|129900||REAL
28P520080|2014||45600|129100|45600|152600|198200|02-FEB-2013|0|174700|24-FEB-1999|152600|0|0|1404|10-FEB-2011|2|D||||REV/SYS|||0|0|0|174700||REAL
28P520091|2014||36500|105900|36500|131300|167800|02-FEB-2013|0|142400|24-FEB-1999|131300|0|0|875||2||||||||0|0|0|142400||REAL
28P520101|2014||34100|88700|34100|99700|133800|19-MAR-2013|0|122800|24-FEB-1999|99200|490|0|888||2||||||||0|0|0|122800||REAL
28P520112|2014||37400|97000|37400|146800|184200|02-FEB-2013|0|134400|24-FEB-1999|142500|4310|0|1404|10-FEB-2011|2|D||||REV/SYS|||0|0|0|134400||REAL
28P520123|2014||34000|114700|34000|121000|155000|02-FEB-2013|0|148700|24-FEB-1999|121000|0|0|1000||2||||||||0|0|0|148700||REAL
28P520134|2014||37900|112500|37900|115800|153700|02-FEB-2013|0|150400|24-FEB-1999|115800|0|0|950||2|D|||||||0|0|0|150400||REAL
26J520468|2014||24500|72700|24500|103700|128200|27-MAR-2013|0|97200|24-FEB-1999|103700|0|0|864|11-MAR-2013|2|D||||983|||0|0|0|97200||REAL
25P110563|2014||22400|184900|22400|217700|240100|02-FEB-2013|0|207300|24-FEB-1999|210900|6790|0|1782|10-FEB-2011|2|D||||REV/SYS|||0|0|0|207300||REAL
25P110581|2014||18900|34900|18900|53700|72600|05-MAR-2013|0|62500|24-FEB-1999|53700|0|0|672|13-FEB-2013|3|OVR|18900|34900|53800|978|||0|0|0|53800||REAL
25P110590|2014||19900|76400|19900|82300|102200|19-MAR-2013|0|96300|23-FEB-1999|82300|0|0|988||2||||||||0|0|0|96300||REAL
25P110600|2014||18200|39900|18200|64400|82600|05-MAR-2013|0|58100|23-FEB-1999|61600|2760|0|984||2||||||||0|0|0|58100||REAL
25P110619|2014||22400|59700|22400|102500|124900|05-MAR-2013|0|78600|23-FEB-1999|102500|0|0|825|07-NOV-2012|3|OVR|22400|59700|82100|ASR13|||0|0|0|82100||REAL
25P110628|2014||19900|69100|19900|66400|86300|19-MAR-2013|0|89000|23-FEB-1999|66400|0|0|864||2||||||||0|0|0|89000||REAL
25P110646|2014||22400|111900|22400|111900|134300|15-MAR-2013|0|69600|23-FEB-1999|109000|2900|0|891|15-MAR-2013|1|D||||975|||0|0|0|134300||REAL
25P530112|2014||27200|172100|27200|221000|248200|02-FEB-2013|0|199300|24-FEB-1999|221000|0|0|1579||2||||||||0|0|0|199300||REAL
26J621130|2014||22200|97800|22200|127900|150100|02-FEB-2013|0|120000|23-FEB-1999|127900|0|0|1080||2|D|||||||0|0|0|120000||REAL
26J621141|2014||24500|68900|24500|80300|104800|08-MAR-2013|0|97300|23-FEB-1999|80300|0|0|1120|25-FEB-2013|3|D|24500|68900|93400|816|||0|0|0|93400||REAL
26J621152|2014||24500|95500|24500|109400|133900|08-MAR-2013|0|119200|24-FEB-1999|108300|1110|0|1232|25-FEB-2013|3|D|24500|95500|120000|816|||0|0|0|120000||REAL
26J621163|2014||24500|75200|24500|85100|109600|08-MAR-2013|0|92700|23-FEB-1999|84100|1020|0|896|25-FEB-2013|3|D|24500|75200|99700|816|||0|0|0|99700||REAL
26M630924|2014||27600|127400|27600|165600|193200|02-FEB-2013|0|155000|23-FEB-1999|165600|0|0|1656||2|D|||||||0|0|0|155000||REAL
26G210608|2014||1100|0|1100|0|1100|01-FEB-2013|0|||0|0|0|0||1|||||||100|1100|1100|0|1100||REAL
26G210617|2014||1200|0|1200|0|1200|01-FEB-2013|0|||0|0|0|0||1|D||||||100|1200|1200|0|1200||
26G210653|2014||1300|0|1300|0|1300|05-FEB-2013|0|||0|0|0|0|06-FEB-2013|1|D||||978||100|1300|1300|0|1300||REAL
26G210754|2014||7900|0|7900|0|7900|05-FEB-2013|0|||0|0|0|0|06-FEB-2013|1|D||||978||100|7900|7900|0|7900||REAL
26G210763|2014||15200|0|15200|0|15200|05-FEB-2013|0|||0|0|0|0|06-FEB-2013|1|D||||978||100|15200|15200|0|15200||REAL
26G210772|2014||47000|0|47000|0|47000|06-FEB-2013|0|||0|0|0|0||1|||||||100|47000|47000|0|47000||REAL
26G210781|2014||4400|0|4400|0|4400|05-FEB-2013|0|||0|0|0|0|06-FEB-2013|1|D||||978||100|4400|4400|0|4400||REAL
26G210790|2014||3900|0|3900|0|3900|05-FEB-2013|0|||0|0|0|0||1|||||||100|3900|3900|0|3900||REAL
26P541982|2014|0|6600|0|6600|0|6600|15-APR-2015|0||15-APR-2015|0|0|0|0||1|D||||||100|6600|6600|0|6600||REAL
26P542000|2014||4400|108100|4400|93100|97500|02-FEB-2013|0|112500|23-FEB-1999|93100|0|0|1200||2||||||||0|0|0|112500||REAL
26P610244|2014||2300|0|2300|0|2300|01-FEB-2013|0|||0|0|0|0||1|D||||||100|2300|2300|0|2300||REAL
26P610299|2014||3600|0|3600|0|3600|01-FEB-2013|0||23-FEB-1999|0|0|0|0||1|D||||||100|3600|3600|0|3600||REAL
26P610552|2014||14700|0|14700|0|14700|01-FEB-2013|0|||0|0|0|0||1|D||||||100|14700|14700|0|14700||
26Q521541|2014||45200|122200|45200|148400|193600|02-FEB-2013|0|167400|24-FEB-1999|148400|0|0|1276||2||||||||0|0|0|167400||REAL
26Q521550|2014||38400|133700|38400|150900|189300|20-FEB-2013|0|172100|24-FEB-1999|150900|0|0|906|09-JAN-2013|2|13||||835|||0|0|0|172100||REAL
26Q521561|2014||37300|124200|37300|148100|185400|02-FEB-2013|0|161500|24-FEB-1999|148100|0|0|1276||2||||||||0|0|0|161500||REAL
26Q521583|2014||45600|125100|45600|147100|192700|02-FEB-2013|0|170700|23-FEB-1999|147100|0|0|1328||2||||||||0|0|0|170700||REAL
26Q521594|2014||0|0|0|0|0|10-JAN-2013|0|||0|0|0|0||1|D||||||100|0|0|0|0||REAL
26Q530130|2014||40100|130100|40100|147400|187500|02-FEB-2013|0|170200|23-FEB-1999|147400|0|0|1328||2||||||||0|0|0|170200||REAL
26Q530141|2014||39500|135600|39500|175200|214700|02-FEB-2013|0|175100|24-FEB-1999|175200|0|0|1576|18-FEB-2011|2|85||||825|||0|0|0|175100||REAL
25R310774|2014||62500|158300|62500|184300|246800|02-FEB-2013|0|220800|23-FEB-1999|184300|0|0|1776|09-FEB-2011|2|D||||REV/SYS|||0|0|0|220800||REAL
26Q530152|2014||35500|165800|35500|186400|221900|02-FEB-2013|0|201300|23-FEB-1999|186400|0|0|1966|08-SEP-2013|3|OVR|35500|165800|201300|HT401|||0|0|0|201300||REAL
25R310756|2014||60800|164000|60800|206600|267400|02-FEB-2013|0|224800|24-FEB-1999|206600|0|0|1792||2||||||||0|0|0|224800||REAL
25R310765|2014|0|62900|166200|62900|215900|278800|26-NOV-2013|0|227600|26-NOV-2013|215900|0|0|1792|18-NOV-2013|3|96|62900|166200|229100|836|||0|0|0|229100||REAL
25R310783|2014|0|61700|160100|61700|203600|265300|23-JAN-2014|0|223200|23-JAN-2014|203600|0|0|1792|18-NOV-2013|3|96|61700|160100|221800|836|||0|0|0|221800||REAL
25R310792|2014||58900|165200|58900|207400|266300|02-FEB-2013|0|224100|24-FEB-1999|207400|0|0|1792||2|D|||||||0|0|0|224100||REAL
24T110065|2014||59500|284400|59500|315700|375200|02-FEB-2013|0|343900|23-FEB-1999|315700|0|0|2366||2||||||||0|0|0|343900||REAL
24U230351|2014||54000|211800|54000|225500|279500|02-FEB-2013|0|265800|23-FEB-1999|225500|0|0|2616||2|D|||||||0|0|0|265800||REAL
24U230360|2014||50100|184100|50100|218200|268300|02-FEB-2013|0|234200|24-FEB-1999|217900|320|0|2048||2|D|||||||0|0|0|234200||REAL
24M340151|2014||286700|272300|286700|413000|699700|03-APR-2013|0|559000|23-FEB-1999|407400|5560|0|3212||2|D|||||||0|0|0|559000||REAL
24M340173|2014||49100|123400|49100|159100|208200|02-FEB-2013|0|172500|24-FEB-1999|159100|0|0|1680|01-NOV-2012|2|57||||824|||0|0|0|172500||REAL
24O430195|2014||55200|18700|55200|18700|73900|02-FEB-2013|0|142100|24-FEB-1999|17700|1000|0|1216||1||||||||0|0|0|73900||REAL
25J530037|2014||39300|106300|39300|156900|196200|02-FEB-2013|0|145600|23-FEB-1999|155600|1270|0|1716||2||||||||0|0|0|145600||REAL
25J530048|2014||42100|92100|42100|130300|172400|02-FEB-2013|0|134200|23-FEB-1999|130300|0|0|1584||2||||||||0|0|0|134200||REAL
25J530059|2014||38800|97300|38800|131600|170400|02-FEB-2013|0|136100|23-FEB-1999|131600|0|0|1731||2||||||||0|0|0|136100||REAL
25K631159|2014||24200|95900|24200|100800|125000|02-FEB-2013|0|120100|23-FEB-1999|100800|0|0|1296||2|D|||||||0|0|0|120100||REAL
25K631171|2014|0|27500|101400|27500|134400|161900|08-APR-2014|0|129800|08-APR-2014|134400|0|0|1739|13-FEB-2014|3|24|27500|101400|128900|983|||0|0|0|128900||REAL
25K631182|2014||26800|78500|26800|101000|127800|02-FEB-2013|0|105300|24-FEB-1999|101000|0|0|960||2|D|||||||0|0|0|105300||REAL
25K631193|2014||29700|77600|29700|106300|136000|02-FEB-2013|0|107300|23-FEB-1999|106300|0|0|1122||2||||||||0|0|0|107300||REAL
25K631203|2014||26800|79300|26800|101600|128400|02-FEB-2013|0|106100|23-FEB-1999|101600|0|0|960||2|D|||||||0|0|0|106100||REAL
25K320233|2014||28700|98000|28700|137600|166300|02-FEB-2013|0|126700|23-FEB-1999|137600|0|0|1265||2|D|||||||0|0|0|126700||REAL
25K320255|2014||28000|90600|28000|113600|141600|02-FEB-2013|0|118600|23-FEB-1999|108000|5580|0|918||2|D|||||||0|0|0|118600||REAL
25K320266|2014||25200|69600|25200|108500|133700|02-FEB-2013|0|94800|24-FEB-1999|105300|3180|0|1125||2|D|||||||0|0|0|94800||REAL
25K320604|2014||42500|126300|42500|143200|185700|04-MAR-2013|0|217200|24-FEB-1999|143200|0|0|1364|01-MAR-2013|3|D|42500|126300|168800|828|||0|0|0|168800||REAL
24L210011|2014||35000|91500|35000|99000|134000|02-FEB-2013|0|126500|23-FEB-1999|98900|60|0|1200||2||||||||0|0|0|126500||REAL
24L210033|2014||20100|108600|20100|126600|146700|05-MAR-2013|0|128700|23-FEB-1999|121300|5340|0|1170||2||||||||0|0|0|128700||REAL
23O410141|2014||118300|263200|118300|232600|350900|02-FEB-2013|0|381500|24-FEB-1999|228500|4130|0|2240|10-FEB-2011|2|D||||REV/SYS|||0|0|0|381500||REAL
23O410152|2014||123700|268600|123700|242900|366600|02-FEB-2013|0|392300|25-FEB-1999|241000|1870|0|2184||2||||||||0|0|0|392300||REAL
23O410163|2014||0|0|0|0|0|01-FEB-2013|0|||0|0|0|0||1|D||||||100|0|0|0|0||
23P520333|2014|0|52500|236800|52500|244800|297300|19-JUN-2014|0|286600|19-JUN-2014|244800|0|0|2846|10-APR-2012|3|96|52500|236800|289300|801|||0|0|0|289300||REAL
23P520342|2014||0|0|0|0|0|01-FEB-2013|0|||0|0|0|0||1|D||||||100|0|0|0|0||
23P520360|2014||78600|299700|78600|375400|454000|02-FEB-2013|0|378300|24-FEB-1999|375400|0|0|2604|10-APR-2012|2|33||||811|||0|0|0|378300||REAL
23P520443|2014||90900|194300|90900|227900|318800|02-FEB-2013|0|285200|24-FEB-1999|227900|0|0|2400||2||||||||0|0|0|285200||REAL
24L310807|2014||58300|120000|58300|138100|196400|02-FEB-2013|0|178300|23-FEB-1999|138100|0|0|1036||2||||||||0|0|0|178300||REAL
24L310825|2014|0|70300|128800|70300|188000|258300|25-MAR-2014|0|202000|25-MAR-2014|188000|0|0|1765|18-OCT-2013|3|85|70300|128800|199100|811|||0|0|0|199100||REAL
24L310834|2014||72200|113900|72200|150000|222200|02-FEB-2013|0|186100|23-FEB-1999|150000|20|0|1192||2||||||||0|0|0|186100||REAL
24L310843|2014||70200|119100|70200|166900|237100|02-FEB-2013|0|189300|24-FEB-1999|166900|0|0|1118||2||||||||0|0|0|189300||REAL
24L310852|2014||67300|156500|67300|225900|293200|02-FEB-2013|0|223800|24-FEB-1999|225800|110|0|1148|16-MAY-2011|2|S99||||831|||0|0|0|223800||REAL
24L310861|2014||65000|113900|65000|136400|201400|17-SEP-2013|0|178900|24-FEB-1999|136400|0|0|1170|02-SEP-2012|3|OVR|65000|113900|178900||||0|0|0|178900||REAL
24L310870|2014||68600|130900|68600|137000|205600|02-FEB-2013|0|199500|24-FEB-1999|137000|40|0|2118|09-FEB-2011|2|D||||REV/SYS|||0|0|0|199500||REAL
24L310881|2014||65700|125600|65700|174600|240300|02-FEB-2013|0|191300|23-FEB-1999|174600|0|0|1173||2||||||||0|0|0|191300||REAL
24L310892|2014||68600|129400|68600|172000|240600|19-FEB-2013|0|200100|23-FEB-1999|172000|0|0|1655|13-FEB-2013|3|OVR|68600|129400|198000|978|||0|0|0|198000||REAL
24L310908|2014||65300|118300|65300|156500|221800|02-FEB-2013|0|183600|23-FEB-1999|156500|0|0|1201||2||||||||0|0|0|183600||REAL
24L310917|2014||57900|142100|57900|155000|212900|02-FEB-2013|0|200000|24-FEB-1999|155000|0|0|1452||2||||||||0|0|0|200000||REAL
24L310926|2014||57500|109800|57500|129700|187200|02-FEB-2013|0|167300|24-FEB-1999|128600|1140|0|1136||2||||||||0|0|0|167300||REAL
24L310935|2014||74300|101400|74300|134900|209200|02-FEB-2013|0|175700|23-FEB-1999|134900|0|0|1150|09-FEB-2011|2|D||||REV/SYS|||0|0|0|175700||REAL
25P640031|2014||32300|110200|32300|110200|142500|26-FEB-2013|0|103100|23-FEB-1999|110200|0|0|1299|26-FEB-2013|1|D||||975|||0|0|0|142500||REAL
25P640042|2014||33600|158100|33600|158100|191700|26-FEB-2013|0|67400|24-FEB-1999|144600|13470|0|1598|26-FEB-2013|1|D||||975|||0|0|0|191700||REAL
25P640053|2014||33700|129000|33700|129000|162700|26-FEB-2013|0|89000|24-FEB-1999|128700|260|0|896|26-FEB-2013|1|D||||975|||0|0|0|162700||REAL
25P640075|2014||35800|152800|35800|152800|188600|26-FEB-2013|0|80300|24-FEB-1999|152800|0|0|1243|26-FEB-2013|1|D||||975|||0|0|0|188600||REAL
25P640086|2014||76000|169800|76000|169800|245800|26-FEB-2013|0|132700|29-APR-1999|163300|6460|0|1466|26-FEB-2013|1|D||||975|||0|0|0|245800||REAL
25L410146|2014||21900|93400|21900|118100|140000|02-FEB-2013|0|115300|24-FEB-1999|118100|0|0|1280||2||||||||0|0|0|115300||REAL
25L410157|2014||23000|92500|23000|117800|140800|02-FEB-2013|0|115500|23-FEB-1999|117800|40|0|1280||2||||||||0|0|0|115500||REAL
25L410168|2014|0|46000|102900|46000|111700|157700|22-APR-2014|0|148100|22-APR-2014|111400|320|0|1936|26-NOV-2013|3|96|46000|102900|148900|824|||0|0|0|148900||REAL
25L410180|2014||21500|122400|21500|169100|190600|02-FEB-2013|0|143900|23-FEB-1999|168900|180|0|1258||2||||||||0|0|0|143900||REAL
25N620299|2014||38400|151300|38400|159600|198000|02-FEB-2013|0|189700|24-FEB-1999|159600|0|0|1128|10-FEB-2011|2|D||||REV/SYS|||0|0|0|189700||REAL
25N620301|2014||39600|228300|39600|204200|243800|03-MAY-2013|0|267900|24-FEB-1999|202700|1450|0|1344|03-MAY-2013|2|D||||978|||0|0|0|267900||REAL
25N620310|2014||54400|237800|54400|223800|278200|02-FEB-2013|0|292200|23-FEB-1999|218600|5150|0|1432||2||||||||0|0|0|292200||REAL
25N620343|2014||41500|180200|41500|197500|239000|05-MAR-2013|0|221700|23-FEB-1999|197500|0|0|1944|09-NOV-2012|2|11||||824|||0|0|0|221700||REAL
25N620365|2014||41800|167200|41800|148100|189900|05-MAR-2013|0|209000|23-FEB-1999|148100|0|0|1977||2|D|||||||0|0|0|209000||REAL
25N620387|2014||41400|174900|41400|163100|204500|03-APR-2014|0|216300|03-APR-2014|162000|1080|0|1452|10-FEB-2011|2|D||||REV/SYS|||0|0|0|216300||REAL
25N620398|2014||5000|0|5000|0|5000|01-FEB-2013|0|||0|0|0|0|01-FEB-2013|1|D||||030|||0|0|0|5000||REAL
25N620402|2014||39900|341200|39900|288900|328800|17-SEP-2013|0|381100|24-FEB-1999|288900|40|0|1592|23-JUN-2011|3|OVR|39900|341200|381100||||0|0|0|381100||REAL
25N620420|2014||44200|134600|44200|134900|179100|02-FEB-2013|0|178800|23-FEB-1999|132000|2920|0|1197||2||||||||0|0|0|178800||REAL
25N620464|2014||71600|404100|71600|364400|436000|12-MAR-2013|0|475700|23-FEB-1999|362500|1890|0|1754|19-MAR-2012|2|57||||811|||0|0|0|475700||REAL
25N620486|2014||1200|0|1200|0|1200|20-NOV-2012|0|||0|0|0|0||1|D|||||||0|0|0|1200||
24P140806|2014||44500|135800|44500|139600|184100|02-FEB-2013|0|180300|23-FEB-1999|136500|3110|0|1736|09-FEB-2011|2|D||||REV/SYS|||0|0|0|180300||REAL
24P140815|2014||49200|105700|49200|110300|159500|02-FEB-2013|0|154900|23-FEB-1999|110300|0|0|976|01-JUL-2011|2|29||||811|||0|0|0|154900||REAL
25J642259|2014||20900|0|20900|0|20900|17-SEP-2013|0|||0|0|0|0|10-SEP-2011|3|OVR|20900|0|20900||||0|0|0|20900||REAL
25J642260|2014||20900|0|20900|0|20900|17-JUN-2013|0||17-JUN-2013|0|0|0|0|22-MAY-2013|3|S99|20900|0|20900|835|||0|0|0|20900||REAL
25J642271|2014||20900|0|20900|0|20900|17-SEP-2013|0|||0|0|0|0|10-SEP-2011|3|OVR|20900|0|20900||||0|0|0|20900||REAL
25J642282|2014||20900|0|20900|0|20900|17-SEP-2013|0|||0|0|0|0|10-SEP-2011|3|OVR|20900|0|20900||||0|0|0|20900||REAL
25J530972|2014||32600|96200|32600|118000|150600|02-FEB-2013|0|128800|23-FEB-1999|116200|1830|0|1080||2||||||||0|0|0|128800||REAL
25J530983|2014|0|31000|83100|31000|100700|131700|31-JAN-2014|0|114300|31-JAN-2014|99300|1370|0|945|03-DEC-2013|3|85|31000|83100|114100|816|||0|0|0|114100||REAL
25J640602|2014||1600|0|1600|0|1600|16-APR-2013|0|||0|0|0|0|11-APR-2013|1|D||||978||100|1600|1600|0|1600||REAL
26H511513|2014||21500|99100|21500|125600|147100|02-FEB-2013|0|120600|23-FEB-1999|119200|6400|0|1702|21-MAR-2012|2|33||||828|||0|0|0|120600||REAL
26H511522|2014||17800|0|17800|0|17800|20-NOV-2012|0|||0|0|0|0||1|D|||||||0|0|0|17800||REAL
26J220971|2014||24600|59400|24600|87200|111800|09-FEB-2013|0|73800|23-FEB-1999|85800|1410|0|888||3|OVR|24600|59400|84000|ASR13|||0|0|0|84000||REAL
25N540212|2014||52600|141400|52600|143500|196100|09-FEB-2013|0|194200|24-FEB-1999|143500|0|0|1239||3|OVR|52600|141400|194000|ASR13|||0|0|0|194000||REAL
26J220982|2014||24600|65400|24600|92700|117300|02-FEB-2013|0|90000|24-FEB-1999|92700|10|0|768|10-OCT-2011|2|S||||756|||0|0|0|90000||REAL
26J220993|2014||29100|84200|29100|124800|153900|02-FEB-2013|0|113300|23-FEB-1999|124800|0|0|1102||2||||||||0|0|0|113300||REAL
26J221004|2014||28100|85300|28100|126200|154300|02-FEB-2013|0|113400|24-FEB-1999|126200|0|0|1102||2||||||||0|0|0|113400||REAL
25N540221|2014|0|45300|144200|45300|127100|172400|23-APR-2014|0|189500|23-APR-2014|127100|0|0|1092||2||||||||0|0|0|189500||REAL
25N540252|2014||41300|65500|41300|77800|119100|02-FEB-2013|0|106800|23-FEB-1999|77700|110|0|960||2||||||||0|0|0|106800||REAL
28L632141|2014||18000|51500|18000|66900|84900|02-FEB-2013|0|69500|24-FEB-1999|66900|0|0|928||2||||||||0|0|0|69500||REAL
28L632152|2014||19800|64300|19800|73100|92900|02-FEB-2013|0|84100|24-FEB-1999|73100|0|0|1044|03-JAN-2013|2|96||||784|||0|0|0|84100||REAL
28L632163|2014||19800|62500|19800|73100|92900|02-FEB-2013|0|82300|24-FEB-1999|73100|0|0|1044||2||||||||0|0|0|82300||REAL
28L632174|2014||19800|63600|19800|84100|103900|02-FEB-2013|0|83400|24-FEB-1999|84100|0|0|1044||2||||||||0|0|0|83400||REAL
28L632185|2014||19800|61300|19800|73000|92800|02-FEB-2013|0|81100|24-FEB-1999|73000|0|0|1044||2||||||||0|0|0|81100||REAL
28L632196|2014||16500|39200|16500|55800|72300|02-FEB-2013|0|55700|10-APR-1999|55800|0|0|880|09-FEB-2011|2|D||||REV/SYS|||0|0|0|55700||REAL
28L632206|2014|0|19800|61400|19800|73700|93500|21-APR-2014|0|79200|21-APR-2014|73700|0|0|1044|16-DEC-2013|3|96|19800|61400|81200|784|||0|0|0|81200||REAL
28L632217|2014||18300|54500|18300|66300|84600|02-FEB-2013|0|72800|24-FEB-1999|66300|0|0|1044|09-FEB-2011|2|D||||REV/SYS|||0|0|0|72800||REAL
28L140330|2014||24100|242600|24100|183000|207100|02-FEB-2013|0|266700|24-FEB-1999|181500|1480|0|2458|09-FEB-2011|2|D||||REV/SYS|||0|0|0|266700||REAL
28L140341|2014||35900|131100|35900|152300|188200|17-SEP-2013|0|167000|24-FEB-1999|152300|0|0|1810|23-JUN-2011|3|OVR|35900|131100|167000||||0|0|0|167000||REAL
28L140352|2014||35900|138100|35900|155400|191300|02-FEB-2013|0|174000|24-FEB-1999|155400|0|0|2436||2||||||||0|0|0|174000||REAL
28L140363|2014||36300|128300|36300|146500|182800|02-FEB-2013|0|164600|24-FEB-1999|146500|0|0|2145||2||||||||0|0|0|164600||REAL
28L140374|2014||35800|152500|35800|153000|188800|02-FEB-2013|0|188300|24-FEB-1999|153000|0|0|2434|04-JAN-2013|2|33||||801|||0|0|0|188300||REAL
27T430311|2014||5500|17000|5500|10800|16300|19-MAR-2013|0|30200|29-APR-1999|10800|0|0|800|05-NOV-2012|3|OVR|5500|17000|22500|ASR13|||0|0|0|22500||REAL
27T430344|2014||1600|0|1600|0|1600|12-FEB-2013|0|||0|0|0|0||1|D||||978|||0|0|0|1600||REAL
27T430355|2014||400|0|400|0|400|12-FEB-2013|0|||0|0|0|0||1|D||||978|||0|0|0|400||REAL
27T430377|2014|0|8100|51600|8100|34200|42300|20-MAY-2014|0|72000|20-MAY-2014|33900|270|0|1008|07-MAY-2014|3|85|8100|51600|59700|825|||0|0|0|59700||REAL
27T430388|2014||7200|62600|7200|27100|34300|19-MAR-2013|0|36000|24-FEB-1999|26800|250|0|1092|09-FEB-2011|3|OVR|7200|62600|69800|ASR13|||0|0|0|69800||REAL
27T440013|2014||2100|0|2100|0|2100|01-FEB-2013|0|||0|0|0|0||1|D||||||100|2100|2100|0|2100||REAL
27G411464|2014||22700|40700|22700|38400|61100|11-MAR-2013|0|64200|23-FEB-1999|38300|50|0|900|25-FEB-2013|3|D|22700|40700|63400|816|||0|0|0|63400||REAL
27G411486|2014||20400|61700|20400|79600|100000|02-FEB-2013|0|82100|23-FEB-1999|77700|1870|0|2048|01-MAR-2011|2|D||||REV/SYS|||0|0|0|82100||REAL
27G411503|2014|0|19900|24800|19900|21900|41800|10-MAR-2014|0|37800|10-MAR-2014|21900|0|0|852|13-MAY-2013|3|OVR|19900|24800|44700|HT401|||0|0|0|44700||REAL
26L620258|2014||50700|154500|50700|180300|231000|29-APR-2013|0|193400|24-FEB-1999|180300|0|0|2164|22-MAR-2013|3|D|50700|154500|205200|828|||0|0|0|205200||REAL
26M340331|2014|0|51400|121700|51400|187900|239300|04-APR-2014|0|172600|04-APR-2014|187900|0|0|1678|10-DEC-2013|3|96|51400|121700|173100|824|||0|0|0|173100||REAL
26M340340|2014||70300|165600|70300|183400|253700|02-FEB-2013|0|235900|24-FEB-1999|181600|1820|0|2277|08-MAR-2012|2|96||||816|||0|0|0|235900||REAL
26M340351|2014||52700|125800|52700|174500|227200|02-FEB-2013|0|178500|23-FEB-1999|174500|0|0|1458|08-MAR-2012|2|85||||816|||0|0|0|178500||REAL
26M340384|2014||53700|114200|53700|92800|146500|02-FEB-2013|0|167900|23-FEB-1999|92800|0|0|1810||2||||||||0|0|0|167900||REAL
26M340395|2014||53700|134000|53700|169400|223100|02-FEB-2013|0|187700|24-FEB-1999|169400|0|0|1490||2||||||||0|0|0|187700||REAL
27H240261|2014|0|30300|44000|30300|82700|113000|23-DEC-2013|0|72400|23-DEC-2013|82700|0|0|980|07-NOV-2013|3|96|30300|44000|74300|828|||0|0|0|74300||REAL
27H240270|2014||24300|47500|24300|81900|106200|05-JUN-2014|0|70200|05-JUN-2014|81900|0|0|980||3|OVR|24300|47500|71800|ASR13|||0|0|0|71800||REAL
27H240281|2014||35400|77200|35400|112700|148100|02-FEB-2013|0|112600|23-FEB-1999|112700|0|0|1428||2||||||||0|0|0|112600||REAL
27H240292|2014||23200|54500|23200|72600|95800|02-FEB-2013|0|77700|24-FEB-1999|72600|0|0|980||2||||||||0|0|0|77700||REAL
26K140212|2014||38400|129100|38400|151100|189500|02-FEB-2013|0|167500|23-FEB-1999|151100|0|0|2094||2|D|||||||0|0|0|167500||REAL
26K140221|2014|0|37200|125000|37200|134100|171300|25-JUN-2014|0|159600|25-JUN-2014|134100|0|0|1248|02-JUN-2014|3|85|37200|125000|162200|826|||0|0|0|162200||REAL
26K140230|2014||36400|119400|36400|124100|160500|02-FEB-2013|0|155800|24-FEB-1999|124100|0|0|2028||2|D|||||||0|0|0|155800||REAL
26K140241|2014||34700|117100|34700|118600|153300|02-FEB-2013|0|151800|23-FEB-1999|118500|60|0|1323||2||||||||0|0|0|151800||REAL
26K140252|2014||33800|125900|33800|122100|155900|02-FEB-2013|0|159700|23-FEB-1999|122100|0|0|1323||2|D|||||||0|0|0|159700||REAL
27Q220434|2014|0|65500|258700|65500|208600|274100|02-APR-2014|0|264700|02-APR-2014|208600|0|0|2824||3||65500|258700|324200|975|||0|0|0|324200||REAL
27Q220443|2014|0|65500|153600|65500|190600|256100|15-APR-2014|0|217000|15-APR-2014|190600|0|0|2100|06-MAR-2014|3|59|65500|153600|219100|803|||0|0|0|219100||REAL
28K220060|2014||37900|109600|37900|85100|123000|02-FEB-2013|0|147500|24-FEB-1999|85100|0|0|1499||2||||||||0|0|0|147500||REAL
28K220071|2014||37400|127700|37400|115200|152600|29-MAR-2013|0|200600|24-FEB-1999|115200|0|0|1776|06-MAR-2013|3|D|37400|127700|165100|828|||0|0|0|165100||REAL
28K220082|2014||38400|94700|38400|159100|197500|05-FEB-2013|0|133100|24-FEB-1999|159100|0|0|1434||2|D|||||||0|0|0|133100||REAL
28K220103|2014||37900|98600|37900|105500|143400|02-FEB-2013|0|136500|24-FEB-1999|105500|0|0|1439||2||||||||0|0|0|136500||REAL
28K220114|2014||38400|121800|38400|143900|182300|29-MAR-2013|0|120000|24-FEB-1999|143900|0|0|1419|06-MAR-2013|3|D|38400|121800|160200|828|||0|0|0|160200||REAL
28K220125|2014||37400|92500|37400|138200|175600|02-FEB-2013|0|129900|24-FEB-1999|138200|0|0|1760||2|D|||||||0|0|0|129900||REAL
28J130575|2014|0|28500|158800|28500|227700|256200|08-JAN-2014|0|186700|08-JAN-2014|227700|0|0|2290|30-OCT-2013|3|85|28500|158800|187300|816|||0|0|0|187300||REAL
28J130630|2014||46900|143700|46900|185700|232600|02-FEB-2013|0|190600|24-FEB-1999|185500|170|0|1792||2|D|||||||0|0|0|190600||REAL
28J130641|2014||40700|140800|40700|235400|276100|02-FEB-2013|0|181500|24-FEB-1999|235400|0|0|2400||2|D|||||||0|0|0|181500||REAL
28J130652|2014||41700|148200|41700|185900|227600|02-FEB-2013|0|189900|24-FEB-1999|185900|0|0|1904||2|D|||||||0|0|0|189900||REAL
28J130663|2014||40700|145000|40700|221500|262200|02-FEB-2013|0|185700|24-FEB-1999|221500|0|0|2272||2|D|||||||0|0|0|185700||REAL
28K520018|2014||27500|71800|27500|71200|98700|02-FEB-2013|0|101700|24-FEB-1999|71200|0|0|864|18-JUN-2013|3|OVR|27500|71800|99300|HT401|||0|0|0|99300||REAL
28K520030|2014||27500|73500|27500|93500|121000|02-FEB-2013|0|101000|24-FEB-1999|93500|0|0|864||2||||||||0|0|0|101000||REAL
28K520041|2014||25800|82800|25800|94700|120500|02-FEB-2013|0|108600|24-FEB-1999|94700|0|0|864||2|D|||||||0|0|0|108600||REAL
28K520052|2014||32300|4800|32300|4800|37100|20-NOV-2012|0||24-FEB-1999|0|4790|0|0||1||||||||0|0|0|37100||REAL
28K520106|2014||20500|4800|20500|4800|25300|20-NOV-2012|0||24-FEB-1999|0|4800|0|0||1||||||||0|0|0|25300||REAL
28K520117|2014||25800|99200|25800|121100|146900|02-FEB-2013|0|125000|24-FEB-1999|121100|0|0|864||2||||||||0|0|0|125000||REAL
28K520128|2014||27000|90900|27000|111000|138000|02-FEB-2013|0|117900|24-FEB-1999|111000|0|0|864||2||||||||0|0|0|117900||REAL
28K520151|2014||25800|78800|25800|85400|111200|02-FEB-2013|0|104600|24-FEB-1999|85100|270|0|864||2||||||||0|0|0|104600||REAL
28K520162|2014||27000|90800|27000|109100|136100|02-FEB-2013|0|117800|24-FEB-1999|109100|0|0|864||2|D|||||||0|0|0|117800||REAL
28K520173|2014||25800|82000|25800|96600|122400|02-FEB-2013|0|107800|24-FEB-1999|96600|0|0|864||2||||||||0|0|0|107800||REAL
28H310077|2014||19000|43400|19000|51200|70200|09-FEB-2013|0|64300|24-FEB-1999|51200|0|0|1092||3|OVR|19000|43400|62400|ASR13|||0|0|0|62400||REAL
28H310088|2014|0|21100|58900|21100|88400|109500|21-JAN-2014|0|79400|21-JAN-2014|88400|0|0|934|04-NOV-2013|3|85|21100|58900|80000|828|||0|0|0|80000||REAL
28H130691|2014||24400|106800|24400|150800|175200|02-FEB-2013|0|131200|24-FEB-1999|150700|50|0|1378||2||||||||0|0|0|131200||REAL
28H130701|2014||25600|137000|25600|209700|235300|02-FEB-2013|0|162600|24-FEB-1999|209700|0|0|1638||2||||||||0|0|0|162600||REAL
28H130710|2014||24500|108000|24500|150800|175300|02-FEB-2013|0|132500|24-FEB-1999|150800|0|0|1768||2|D|||||||0|0|0|132500||REAL
28H130729|2014||23600|93700|23600|128000|151600|02-FEB-2013|0|117300|24-FEB-1999|128000|0|0|1378||2||||||||0|0|0|117300||REAL
27J630140|2014||12000|25400|12000|31700|43700|02-FEB-2013|0|37400|23-FEB-1999|31700|0|0|666||2||||||||0|0|0|37400||REAL
27J630151|2014||10800|27600|10800|27600|38400|02-FEB-2013|0|36900|24-FEB-1999|27600|0|0|528||1||||||||0|0|0|38400||REAL
27J630162|2014||10800|26100|10800|27600|38400|02-FEB-2013|0|36900|24-FEB-1999|27600|0|0|528||2||||||||0|0|0|36900||REAL
27J630173|2014||13800|35200|13800|35900|49700|02-FEB-2013|0|49000|24-FEB-1999|35900|0|0|800||2||||||||0|0|0|49000||REAL
29P410388|2014|0|31900|114900|31900|149400|181300|07-FEB-2014|0|146500|07-FEB-2014|149400|0|0|1432|09-OCT-2013|3|96|31900|114900|146800|836|||0|0|0|146800||REAL
27K520941|2014|0|83700|43300|83700|89800|173500|27-MAR-2014|0|145200|27-MAR-2014|89800|0|0|864|27-FEB-2014|3|33|83700|43300|127000|828|||0|0|0|127000||REAL
27K520952|2014|0|40300|69300|40300|83300|123600|13-JUN-2014|0|109100|13-JUN-2014|83300|0|0|864|21-MAY-2014|3|85|40300|69300|109600|826|||0|0|0|109600||REAL
27K641491|2014||500|0|500|0|500|05-MAR-2013|0|||0|0|0|0||1||||||||0|0|0|500||REAL
27K641457|2014||27500|107100|27500|136200|163700|12-FEB-2013|0|112100||136200|0|0|747|12-FEB-2013|3|D|27500|107100|134600|816|||0|0|0|134600||REAL
27K641468|2014||24700|109900|24700|136200|160900|12-FEB-2013|0|116300|24-FEB-1999|136200|0|0|747|12-FEB-2013|3|D|24700|109900|134600|816|||0|0|0|134600||REAL
27K641480|2014||0|0|0|0|0|20-NOV-2012|0|||0|0|0|0||1|D||||||100|0|0|0|0||
27L110046|2014||42700|231700|42700|230500|273200|22-FEB-2013|0|280700|24-FEB-1999|230500|40|0|2186||3|OVR|42700|231700|274400|ASR13|||0|0|0|274400||REAL
18K633825|2014||53600|280100|53600|301700|355300|21-MAR-2013|0|334100||301700|0|0|2252|21-MAR-2013|3|D|53600|280100|333700|978|||0|0|0|333700||REAL
25L440385|2014||26100|87300|26100|103400|129500|19-MAR-2013|0|113400|24-FEB-1999|103400|0|0|1170|10-FEB-2011|2|D||||REV/SYS|||0|0|0|113400||REAL
25V620035|2014||77800|186300|77800|179300|257100|02-FEB-2013|0|264100|23-FEB-1999|168400|10850|0|1736||2||||||||0|0|0|264100||REAL
25V620057|2014||57200|241300|57200|344000|401200|09-FEB-2013|0|348500|24-FEB-1999|344000|0|0|1972|08-SEP-2013|3|OVR|57200|241300|298500|HT401|||0|0|0|298500||REAL
25V620079|2014||60600|165000|60600|308000|368600|17-SEP-2013|0|225600|23-FEB-1999|308000|0|0|2548|23-JUN-2011|3|OVR|60600|165000|225600||||0|0|0|225600||REAL
25V620080|2014||64500|194800|64500|226400|290900|02-FEB-2013|0|259300|24-FEB-1999|226000|370|0|1991|08-JUN-2012|2|85||||756|||0|0|0|259300||REAL
25V620091|2014|0|67000|220300|67000|355100|422100|21-MAY-2014|0|311700|21-MAY-2014|349600|5460|0|1621|09-OCT-2013|3|85|67000|220300|287300|756|||0|0|0|287300||REAL
25V620101|2014||61600|0|61600|0|61600|20-NOV-2012|0|||0|0|0|0||1|D|||||||0|0|0|61600||REAL
25V620123|2014||97300|210000|97300|218400|315700|17-SEP-2013|0|307300|23-FEB-1999|211500|6890|0|1508|10-SEP-2011|3|OVR|97300|210000|307300||||0|0|0|307300||REAL
25V630078|2014||83800|296800|83800|420800|504600|05-MAR-2013|0|380600|23-FEB-1999|420800|0|0|3020||2||||||||0|0|0|380600||REAL
25V630089|2014||83800|165800|83800|160700|244500|02-FEB-2013|0|249600|23-FEB-1999|154100|6590|0|750||2||||||||0|0|0|249600||REAL
25V630090|2014||69500|236900|69500|317800|387300|02-FEB-2013|0|306400|23-FEB-1999|317100|670|0|3162||2||||||||0|0|0|306400||REAL
25V630100|2014||71200|313200|71200|352800|424000|09-FEB-2013|0|435300|23-FEB-1999|351100|1670|0|2854|09-FEB-2011|3|OVR|71200|313200|384400|ASR13|||0|0|0|384400||REAL
25V630111|2014||71100|194600|71100|210200|281300|02-FEB-2013|0|265700|23-FEB-1999|210200|0|0|1654||2||||||||0|0|0|265700||REAL
25V630210|2014|0|60800|288700|60800|337000|397800|31-JAN-2014|0|348100|31-JAN-2014|337000|0|0|2310|26-SEP-2013|3|96|60800|288700|349500|756|||0|0|0|349500||REAL
24V420197|2014||0|0|0|0|0|20-NOV-2012|0|||0|0|0|0|10-FEB-2011|1|D||||REV/SYS||100|0|0|0|0||REAL
24V420203|2014||57100|187800|57100|211200|268300|02-FEB-2013|0|244900||211200|0|0|2244|10-FEB-2011|2|D||||REV/SYS|||0|0|0|244900||REAL
24V420212|2014||48700|144500|48700|173600|222300|02-FEB-2013|0|193200||173600|0|0|1571||2||||||||0|0|0|193200||REAL
24U120151|2014||62100|169000|62100|194000|256100|02-FEB-2013|0|231100|24-FEB-1999|194000|0|0|1872||2||||||||0|0|0|231100||REAL
24U120162|2014||62200|154200|62200|194700|256900|05-MAR-2013|0|216400|24-FEB-1999|194700|0|0|1861||2|D|||||||0|0|0|216400||
26L330614|2014||37000|134100|37000|147000|184000|02-FEB-2013|0|171100|23-FEB-1999|147000|0|0|1742|09-FEB-2011|2|D||||769|||0|0|0|171100||REAL
26L330623|2014||35800|127900|35800|125000|160800|02-FEB-2013|0|163700|23-FEB-1999|125000|0|0|1469||2|D|||||||0|0|0|163700||REAL
26L330632|2014||35300|128600|35300|144600|179900|02-FEB-2013|0|163900|23-FEB-1999|144600|0|0|1742||2|D|||||||0|0|0|163900||REAL
26L540934|2014||34300|130000|34300|168100|202400|02-FEB-2013|0|164300|24-FEB-1999|168100|0|0|1320||2||||||||0|0|0|164300||REAL
26L540952|2014||37500|125400|37500|162400|199900|02-FEB-2013|0|162900|23-FEB-1999|162400|0|0|1320|19-JAN-2011|2|29||||814|||0|0|0|162900||REAL
26L540961|2014||31400|177800|31400|223800|255200|02-FEB-2013|0|209200|10-APR-1999|223400|390|0|2238||2|D|||||||0|0|0|209200||REAL
27H311651|2014||24400|96100|24400|125100|149500|02-FEB-2013|0|120500|23-FEB-1999|121400|3730|0|1378||2||||||||0|0|0|120500||REAL
27H311660|2014||23400|65200|23400|107700|131100|02-FEB-2013|0|88600|23-FEB-1999|107700|0|0|1080||2||||||||0|0|0|88600||REAL
27H311671|2014||23200|57300|23200|87900|111100|02-FEB-2013|0|80500|23-FEB-1999|87900|0|0|924|09-FEB-2011|2|D||||REV/SYS|||0|0|0|80500||REAL
27H311682|2014||22200|62800|22200|99500|121700|02-FEB-2013|0|85000|23-FEB-1999|99300|200|0|1080||2|D|||||||0|0|0|85000||REAL
27H311693|2014||22100|61600|22100|92900|115000|02-FEB-2013|0|83700|24-FEB-1999|92900|0|0|1248|09-FEB-2011|2|D||||REV/SYS|||0|0|0|83700||REAL
27H311707|2014||22200|65500|22200|104000|126200|02-FEB-2013|0|87700|23-FEB-1999|104000|0|0|1080|01-MAY-2012|2|96||||816|||0|0|0|87700||REAL
27H311725|2014||23900|66600|23900|104000|127900|02-FEB-2013|0|90500|23-FEB-1999|104000|0|0|1438|19-OCT-2012|2|57||||816|||0|0|0|90500||REAL
27H311734|2014||28000|94200|28000|141400|169400|02-FEB-2013|0|122200|23-FEB-1999|141400|0|0|1326||2||||||||0|0|0|122200||REAL
27H311743|2014||22200|57500|22200|76300|98500|09-FEB-2013|0|75000|23-FEB-1999|75900|380|0|1024||3|OVR|22200|57500|79700|ASR13|||0|0|0|79700||REAL
27H311761|2014||22200|57400|22200|89900|112100|02-FEB-2013|0|79600|24-FEB-1999|88800|1110|0|896||2||||||||0|0|0|79600||REAL
27H311770|2014||24100|78000|24100|132700|156800|02-FEB-2013|0|102100|23-FEB-1999|132700|0|0|1544||2||||||||0|0|0|102100||REAL
27H311781|2014||22200|58200|22200|99500|121700|09-FEB-2013|0|79600|23-FEB-1999|99500|0|0|1024||3|OVR|22200|58200|80400|ASR13|||0|0|0|80400||REAL
27H311792|2014||22200|64700|22200|114900|137100|02-FEB-2013|0|86900|23-FEB-1999|114900|0|0|1136||2||||||||0|0|0|86900||REAL
27H311808|2014|0|22700|74400|22700|106900|129600|03-JAN-2014|0|96400|03-JAN-2014|106600|250|0|1326|07-NOV-2013|3|85|22700|74400|97100|828|||0|0|0|97100||REAL
27J611417|2014||14000|34200|14000|35700|49700|02-FEB-2013|0|48200|24-FEB-1999|35700|0|0|844||2||||||||0|0|0|48200||REAL
27J611439|2014||12500|18200|12500|29600|42100|19-FEB-2013|0|30700|24-FEB-1999|29600|0|0|666|19-FEB-2013|2|D||||816|||0|0|0|30700||REAL
27J611440|2014||16300|31000|16300|39200|55500|19-MAR-2013|0|47300|24-FEB-1999|39200|0|0|1014||2|D|||||||0|0|0|47300||REAL
27J611451|2014||13500|26400|13500|33300|46800|02-FEB-2013|0|39900|24-FEB-1999|33300|0|0|800||2|D|||||||0|0|0|39900||REAL
27J611462|2014||13500|26400|13500|33200|46700|02-FEB-2013|0|39900|23-FEB-1999|33200|0|0|800|01-MAR-2011|2|D||||REV/SYS|||0|0|0|39900||REAL
27J611473|2014||14500|26200|14500|34700|49200|02-FEB-2013|0|40700|24-FEB-1999|34700|0|0|844||2|D|||||||0|0|0|40700||REAL
27J611484|2014||12000|18400|12000|29500|41500|19-FEB-2013|0|30400|24-FEB-1999|29500|0|0|666|19-FEB-2013|2|D||||816|||0|0|0|30400||REAL
27J611495|2014||14000|26300|14000|34400|48400|02-FEB-2013|0|40300|23-FEB-1999|34400|0|0|844||2|D|||||||0|0|0|40300||REAL
27J611505|2014||12000|21700|12000|25600|37600|02-FEB-2013|0|33700|24-FEB-1999|25600|0|0|666||2||||||||0|0|0|33700||REAL
27J611527|2014||15800|31200|15800|39300|55100|19-MAR-2013|0|47000|23-FEB-1999|39300|0|0|1014||2|D|||||||0|0|0|47000||REAL
27J611538|2014||15800|31200|15800|39300|55100|19-MAR-2013|0|47000|23-FEB-1999|39300|0|0|1014||2|D|||||||0|0|0|47000||REAL
27J611549|2014||14500|26200|14500|34700|49200|02-FEB-2013|0|40700|24-FEB-1999|34700|0|0|844||2|D|||||||0|0|0|40700||REAL
27J611550|2014||16300|31000|16300|39200|55500|19-MAR-2013|0|47300|24-FEB-1999|39200|0|0|1014||2|D|||||||0|0|0|47300||REAL
27J611572|2014||16300|31000|16300|39200|55500|19-MAR-2013|0|47300|23-FEB-1999|39200|0|0|1014|01-MAR-2011|2|D||||REV/SYS|||0|0|0|47300||REAL
27J431325|2014||39700|165200|39700|158500|198200|19-FEB-2013|0|235700|23-FEB-1999|158500|0|0|1774|13-FEB-2013|3|OVR|39700|165200|204900|978|||0|0|0|204900||REAL
26R640030|2014||24800|94300|24800|94300|119100|24-APR-2013|0|93000|23-FEB-1999|94300|0|0|1176|13-MAY-2013|3|OVR|24800|94300|119100|HT401|||0|0|0|119100||REAL
26R640041|2014||33000|75300|33000|75300|108300|18-APR-2013|0|113500|24-FEB-1999|75200|50|0|1056||1||||||||0|0|0|108300||REAL
26R640052|2014||13800|500|13800|500|14300|18-APR-2013|0|||0|490|0|0||1|D|||||||0|0|0|14300||
27J321491|2014||29600|73800|29600|93200|122800|02-FEB-2013|0|103400|24-FEB-1999|93200|0|0|888||2|D|||||||0|0|0|103400||REAL
27J321501|2014||29600|93300|29600|133200|162800|02-FEB-2013|0|122900|23-FEB-1999|133200|0|0|888||2||||||||0|0|0|122900||REAL
27J321512|2014||15500|96400|15500|119000|134500|02-FEB-2013|0|111900|23-FEB-1999|118900|110|0|1550||2||||||||0|0|0|111900||REAL
27J321523|2014||15600|88400|15600|102200|117800|02-FEB-2013|0|104000|24-FEB-1999|102000|240|0|900||2||||||||0|0|0|104000||REAL
27J321534|2014||39300|125200|39300|142600|181900|02-FEB-2013|0|164500|23-FEB-1999|142600|0|0|2146|03-MAY-2012|2|85||||816|||0|0|0|164500||REAL
27J321545|2014||35000|126500|35000|145200|180200|02-FEB-2013|0|161500|24-FEB-1999|145200|0|0|2146|09-FEB-2011|2|D||||REV/SYS|||0|0|0|161500||REAL
27J330015|2014||30000|76100|30000|79400|109400|02-FEB-2013|0|106100|24-FEB-1999|79400|0|0|936|09-FEB-2011|2|D||||REV/SYS|||0|0|0|106100||REAL
24P140824|2014||43400|97300|43400|106400|149800|02-FEB-2013|0|140700|23-FEB-1999|103300|3110|0|990|10-APR-2012|2|33||||826|||0|0|0|140700||REAL
24P140833|2014||44200|117900|44200|115400|159600|02-FEB-2013|0|162100|23-FEB-1999|112300|3110|0|948|13-MAY-2013|3|OVR|44200|117900|162100|HT401|||0|0|0|162100||REAL
24P140842|2014||44800|109200|44800|110800|155600|02-FEB-2013|0|154000|23-FEB-1999|110800|0|0|976||2|D|||||||0|0|0|154000||REAL
24P140851|2014||48400|144700|48400|142900|191300|02-FEB-2013|0|193100|23-FEB-1999|139600|3300|0|1792|09-FEB-2011|2|D||||REV/SYS|||0|0|0|193100||REAL
24P140860|2014||45500|91800|45500|103000|148500|02-FEB-2013|0|137300|24-FEB-1999|99900|3110|0|990|09-FEB-2011|2|D||||REV/SYS|||0|0|0|137300||REAL
24O230014|2014|0|36800|215600|36800|162500|199300|28-JAN-2014|0|249700|28-JAN-2014|162500|0|0|1728|17-DEC-2013|3|96|36800|215600|252400|836|||0|0|0|252400||REAL
24O230023|2014||75500|105600|75500|134200|209700|02-FEB-2013|0|181100|24-FEB-1999|134200|40|0|1594||2||||||||0|0|0|181100||REAL
24O230032|2014||76900|152300|76900|158900|235800|02-FEB-2013|0|229200|24-FEB-1999|158900|0|0|1551||2||||||||0|0|0|229200||REAL
24O230041|2014||39200|119600|39200|145200|184400|02-FEB-2013|0|158800|24-FEB-1999|145200|0|0|1498||2|D|||||||0|0|0|158800||REAL
25H511505|2014||17500|30400|17500|36800|54300|07-MAR-2013|0|62500|10-APR-1999|36800|0|0|694|21-FEB-2013|3|D|17500|30400|47900|816|||0|0|0|47900||REAL
24O230050|2014|0|38800|135000|38800|139100|177900|25-JUN-2014|0|173000|25-JUN-2014|137100|1990|0|1662||3|D|38800|135000|173800||||0|0|0|173800||REAL
25H511484|2014||3300|0|3300|0|3300|05-MAR-2013|0|||0|0|0|0|08-SEP-2013|3|OVR|3300|0|3300|HT401|||0|0|0|3300||REAL
25H511495|2014||17500|68500|17500|83100|100600|07-MAR-2013|0|61100|30-APR-1999|83100|0|0|985|13-MAY-2013|3|OVR|17500|68500|86000|HT401|||0|0|0|86000||REAL
25H511514|2014||18900|73100|18900|111000|129900|07-MAR-2013|0|89200|23-FEB-1999|109600|1350|0|1152|21-FEB-2013|3|D|18900|73100|92000|816|||0|0|0|92000||REAL
26J610558|2014||31900|84600|31900|106200|138100|02-FEB-2013|0|116500|23-FEB-1999|106200|0|0|1160||2||||||||0|0|0|116500||REAL
26J130694|2014||43800|161300|43800|173500|217300|02-FEB-2013|0|205100|23-FEB-1999|173500|40|0|2226||2||||||||0|0|0|205100||REAL
26J130724|2014||24700|0|24700|0|24700|01-FEB-2013|0|||0|0|0|0||1|D|||||||0|0|0|24700||REAL
26J130760|2014||39800|203800|39800|191900|231700|07-MAR-2013|0|214600|23-FEB-1999|191900|0|0|1475|28-FEB-2013|3|D|39800|203800|243600|831|||0|0|0|243600||REAL
26M320771|2014||96200|329300|86600|421000|507600|20-APR-2013|0|419900|10-APR-1999|421000|0|0|3716|13-MAY-2013|3|OVR|96200|329300|425500|HT401|||0|0|0|425500||REAL
26M320793|2014||106700|306100|106700|317300|424000|09-FEB-2013|0|414400|24-FEB-1999|317300|0|0|1926|08-JAN-2013|3|OVR|106700|306100|412800|ASR13|||0|0|0|412800||REAL
26K130022|2014||37400|129300|37400|129500|166900|02-FEB-2013|0|166700|24-FEB-1999|129400|130|0|1540|10-FEB-2011|2|D||||REV/SYS|||0|0|0|166700||REAL
26K130033|2014||36000|132300|36000|135400|171400|02-FEB-2013|0|168300|23-FEB-1999|135400|0|0|1540||2|D|||||||0|0|0|168300||REAL
26K130044|2014||36900|130000|36900|132500|169400|02-FEB-2013|0|166900|24-FEB-1999|132500|0|0|1540|10-FEB-2011|2|D||||REV/SYS|||0|0|0|166900||REAL
26K130066|2014||36200|131900|36200|131700|167900|02-FEB-2013|0|168100|24-FEB-1999|131700|0|0|1540|02-MAR-2012|2|85||||816|||0|0|0|168100||REAL
26K130077|2014|0|40100|138300|40100|141600|181700|24-JUN-2014|0|177400|24-JUN-2014|141600|0|0|1540|02-JUN-2014|3|85|40100|138300|178400|826|||0|0|0|178400||REAL
27J220169|2014||13500|37600|13500|39000|52500|02-FEB-2013|0|51100|24-FEB-1999|39000|0|0|851||2||||||||0|0|0|51100||REAL
26X120013|2014||13300|0|13300|0|13300|01-FEB-2013|0|||0|0|0|0|09-FEB-2011|1|D||||REV/SYS|||0|0|0|13300||REAL
27G131140|2014||21400|63700|21400|95800|117200|19-MAR-2013|0|69100|23-FEB-1999|95500|280|0|1080|26-FEB-2013|3|D|21400|63700|85100|816|||0|0|0|85100||REAL
27G131162|2014||16000|38600|16000|40400|56400|18-MAR-2013|0|64400|23-FEB-1999|39400|1010|0|816|26-FEB-2013|3|D|16000|38600|54600|816|||0|0|0|54600||REAL
27G131173|2014||19800|71600|19800|62900|82700|18-MAR-2013|0|77000|23-FEB-1999|61600|1290|0|832|26-FEB-2013|3|D|19800|71600|91400|816|||0|0|0|91400||REAL
27G131184|2014|0|17900|43700|17900|72400|90300|04-MAR-2014|0|56500|04-MAR-2014|72300|140|0|704|08-SEP-2013|3|OVR|17900|43700|61600|HT401|||0|0|0|61600||REAL
27G131195|2014||17900|37300|17900|45400|63300|19-MAR-2013|0|67700|23-FEB-1999|45400|0|0|1040|26-FEB-2013|3|D|17900|37300|55200|816|||0|0|0|55200||REAL
27G131205|2014||19800|53300|19800|48600|68400|18-MAR-2013|0|52700|23-FEB-1999|48600|0|0|901|26-FEB-2013|3|D|19800|53300|73100|816|||0|0|0|73100||REAL
27G131214|2014||20700|51900|20700|52500|73200|19-MAR-2013|0|55900|23-FEB-1999|52500|0|0|884|26-FEB-2013|3|D|20700|51900|72600|816|||0|0|0|72600||REAL
27G131223|2014||17000|26100|17000|32300|49300|18-MAR-2013|0|44200|24-FEB-1999|32300|0|0|748|26-FEB-2013|3|D|17000|26100|43100|816|||0|0|0|43100||REAL
27G131232|2014||18800|42400|18800|57300|76100|21-MAR-2013|0|48200|24-FEB-1999|57200|130|0|952|18-MAR-2013|3|D|18800|42400|61200|816|||0|0|0|61200||REAL
26T220221|2014||15300|0|15300|0|15300|06-JUN-2013|0|||0|0|0|0|13-MAY-2013|3|OVR|15300|0|15300|HT401|||0|0|0|15300||REAL
26T220232|2014||63100|97500|63100|58200|121300|02-FEB-2013|0|160600|23-FEB-1999|55500|2660|0|972|13-MAY-2013|3|OVR|63100|97500|160600|HT401|||0|0|0|160600||REAL
26T230033|2014||72100|156900|72100|213500|285600|02-FEB-2013|0|229000|23-FEB-1999|213100|410|0|2584|10-FEB-2011|2|D||||REV/SYS|||0|0|0|229000||REAL
26Y420020|2014||73700|284600|73700|300000|373700|05-MAR-2013|0|358300|24-FEB-1999|296800|3170|0|2282|09-FEB-2011|2|D||||REV/SYS|||0|0|0|358300||REAL
26Y420031|2014||80900|247500|80900|235900|316800|02-FEB-2013|0|328400|24-FEB-1999|235900|0|0|2184|10-FEB-2011|2|D||||REV/SYS|||0|0|0|328400||REAL
26Y420042|2014||73300|263200|73300|255800|329100|02-FEB-2013|0|336500|23-FEB-1999|255800|0|0|2240|07-MAY-2011|2|S99||||801|||0|0|0|336500||REAL
24S320551|2014||66400|245300|66400|299700|366100|02-FEB-2013|0|311700|23-FEB-1999|299400|280|0|2182||2||||||||0|0|0|311700||REAL
24S320562|2014||69300|215500|69300|254100|323400|02-FEB-2013|0|284800|24-FEB-1999|254100|0|0|2432||2||||||||0|0|0|284800||REAL
24S320573|2014||70100|219100|70100|252600|322700|02-FEB-2013|0|289200|23-FEB-1999|252600|0|0|2496||2|D|||||||0|0|0|289200||REAL
24R440960|2014||41300|104800|41300|117100|158400|02-FEB-2013|0|146100|24-FEB-1999|117100|0|0|1335|08-JAN-2013|2|96||||823|||0|0|0|146100||REAL
24R440979|2014||37600|134800|37600|138500|176100|02-FEB-2013|0|172400|24-FEB-1999|138500|30|0|1724||2||||||||0|0|0|172400||REAL
24R440988|2014||39700|117400|39700|122300|162000|02-FEB-2013|0|157100|24-FEB-1999|122000|330|0|1400||2|D|||||||0|0|0|157100||REAL
24S240075|2014||32000|145600|32000|180700|212700|02-FEB-2013|0|177600|23-FEB-1999|180700|0|0|1369||2||||||||0|0|0|177600||REAL
24S240097|2014||29600|133800|29600|155300|184900|02-FEB-2013|0|163400|23-FEB-1999|155300|0|0|1369|04-MAY-2011|2|S99||||756|||0|0|0|163400||REAL
24S240103|2014||28500|147700|28500|157000|185500|02-FEB-2013|0|176200|24-FEB-1999|157000|0|0|1388|25-MAY-2012|2|33||||832|||0|0|0|176200||REAL
24S240112|2014||28500|137900|28500|139100|167600|02-FEB-2013|0|166400|23-FEB-1999|139100|0|0|1321||2||||||||0|0|0|166400||REAL
24V331341|2014||20000|61500|20000|86600|106600|02-FEB-2013|0|81500|24-FEB-1999|86600|0|0|996||2||||||||0|0|0|81500||REAL
24V331361|2014||20000|61500|20000|87300|107300|02-FEB-2013|0|81500|23-FEB-1999|86600|700|0|996||2||||||||0|0|0|81500||REAL
24V331372|2014||20000|61500|20000|87300|107300|02-FEB-2013|0|81500|23-FEB-1999|86600|700|0|996||2||||||||0|0|0|81500||REAL
24V331383|2014||20000|61500|20000|87300|107300|02-FEB-2013|0|81500|24-FEB-1999|86600|700|0|996||2||||||||0|0|0|81500||REAL
24V331406|2014||20000|61500|20000|87300|107300|02-FEB-2013|0|81500|24-FEB-1999|86600|700|0|996||2||||||||0|0|0|81500||REAL
24V331442|2014||20000|64100|20000|87400|107400|02-FEB-2013|0|84100|23-FEB-1999|86600|750|0|996||2||||||||0|0|0|84100||REAL
24V331451|2014||20000|64100|20000|88100|108100|02-FEB-2013|0|84100|24-FEB-1999|86600|1500|0|996||2||||||||0|0|0|84100||REAL
24V331460|2014||20000|64100|20000|87400|107400|02-FEB-2013|0|84100|24-FEB-1999|86600|750|0|996||2||||||||0|0|0|84100||REAL
24V331471|2014||20000|64100|20000|87400|107400|02-FEB-2013|0|84100|23-FEB-1999|86600|750|0|996||2||||||||0|0|0|84100||REAL
25K630972|2014||29000|81700|29000|98200|127200|02-FEB-2013|0|110700|23-FEB-1999|98100|110|0|960||2||||||||0|0|0|110700||REAL
25K630994|2014||34300|64700|34300|103200|137500|02-FEB-2013|0|99000|23-FEB-1999|103200|0|0|912||2||||||||0|0|0|99000||REAL
25K631005|2014||24500|79900|24500|94100|118600|02-FEB-2013|0|104400|23-FEB-1999|94100|0|0|960||2|D|||||||0|0|0|104400||REAL
25K631016|2014||24700|95600|24700|125700|150400|02-FEB-2013|0|120300|23-FEB-1999|125700|0|0|1375||2|D|||||||0|0|0|120300||REAL
25K631027|2014||35400|73800|35400|95300|130700|02-FEB-2013|0|109200|24-FEB-1999|95300|0|0|1008||2||||||||0|0|0|109200||REAL
25K631038|2014||33400|81300|33400|107200|140600|02-FEB-2013|0|114700|24-FEB-1999|107200|0|0|1375||2||||||||0|0|0|114700||REAL
25M620102|2014||33800|70900|33800|93900|127700|02-FEB-2013|0|104700|23-FEB-1999|93900|0|0|1266|24-FEB-2012|2|85||||816|||0|0|0|104700||REAL
25M620135|2014||33400|77200|33400|97900|131300|02-FEB-2013|0|110600|24-FEB-1999|97800|100|0|960||2||||||||0|0|0|110600||REAL
25K540651|2014||30800|87300|30800|125600|156400|05-MAR-2013|0|118100|24-FEB-1999|125600|0|0|936||2|D|||||||0|0|0|118100||REAL
25K540673|2014||30200|73200|30200|99700|129900|02-FEB-2013|0|103400|23-FEB-1999|99700|0|0|910||2|D|||||||0|0|0|103400||REAL
25K540684|2014||37300|91600|37300|121600|158900|02-FEB-2013|0|128900|23-FEB-1999|121600|0|0|1200||2|D|||||||0|0|0|128900||REAL
25K540695|2014||37300|80900|37300|117000|154300|17-SEP-2013|0|118200|23-FEB-1999|117000|0|0|1128|10-SEP-2011|3|OVR|37300|80900|118200||||0|0|0|118200||REAL
25K540705|2014|0|37300|89500|37300|122600|159900|17-DEC-2013|0|126200|17-DEC-2013|120300|2340|0|1128|10-DEC-2013|3|96|37300|89500|126800|786|||0|0|0|126800||REAL
25K540714|2014||37300|91500|37300|127800|165100|05-MAR-2013|0|128800|23-FEB-1999|127700|60|0|1200||2|D|||||||0|0|0|128800||REAL
25N340030|2014||68000|176800|68000|206000|274000|02-FEB-2013|0|244800|24-FEB-1999|205900|130|0|1872|25-FEB-2011|2|D||||824|||0|0|0|244800||REAL
26H641054|2014||34900|78300|34900|123200|158100|02-FEB-2013|0|113200|24-FEB-1999|123000|200|0|1040||2||||||||0|0|0|113200||REAL
26J110014|2014||28700|158800|28700|100700|129400|05-FEB-2013|0|212900|24-FEB-1999|100700|0|0|2104|08-SEP-2013|3|OVR|28700|158800|187500|HT401|||0|0|0|187500||REAL
26J110036|2014||23900|139600|23900|174000|197900|02-FEB-2013|0|163500|23-FEB-1999|173800|170|0|1642|10-OCT-2011|2|S||||796|||0|0|0|163500||REAL
26J110058|2014||23800|120700|23800|118900|142700|02-FEB-2013|0|144500|24-FEB-1999|118900|0|0|1200|07-OCT-2011|2|S||||796|||0|0|0|144500||REAL
26J110069|2014||30800|118600|30800|95300|126100|02-FEB-2013|0|149400|23-FEB-1999|95300|0|0|1367||2||||||||0|0|0|149400||REAL
26J110070|2014||27600|128500|27600|147700|175300|02-FEB-2013|0|156100|23-FEB-1999|147700|0|0|1592||2||||||||0|0|0|156100||REAL
26J110092|2014||23800|115500|23800|137900|161700|02-FEB-2013|0|139300|23-FEB-1999|137900|30|0|925||2|D|||||||0|0|0|139300||REAL
26J110102|2014||23800|120900|23800|119000|142800|02-FEB-2013|0|144700|23-FEB-1999|118900|90|0|1200||2||||||||0|0|0|144700||REAL
26J110113|2014||23800|105000|23800|128200|152000|02-FEB-2013|0|128800|23-FEB-1999|127800|360|0|925|16-NOV-2012|2|96||||816|||0|0|0|128800||REAL
26J110124|2014||24800|89200|24800|112500|137300|02-FEB-2013|0|133700|24-FEB-1999|112500|0|0|1175|18-JUN-2013|3|OVR|24800|89200|114000|HT401|||0|0|0|114000||REAL
26J110168|2014||38200|136100|38200|136100|174300|20-JUN-2013|0|211800|20-JUN-2013|133500|2590|0|1603|23-MAY-2013|3|S99|38200|136100|174300|836|||0|0|0|174300||REAL
25K620391|2014||29200|113600|29200|117700|146900|02-FEB-2013|0|142800|23-FEB-1999|117700|0|0|1248||2||||||||0|0|0|142800||REAL
25L210816|2014||35900|108600|35900|155300|191200|02-FEB-2013|0|144500|24-FEB-1999|155200|100|0|1295|22-FEB-2012|2|85||||831|||0|0|0|144500||REAL
25K620379|2014||29200|119500|29200|119700|148900|02-FEB-2013|0|148700|23-FEB-1999|119300|420|0|1248|12-APR-2012|2|33||||828|||0|0|0|148700||REAL
25K620380|2014||39800|89100|39800|111800|151600|19-FEB-2013|0|155500|23-FEB-1999|111800|0|0|924|13-FEB-2013|3|OVR|39800|89100|128900|978|||0|0|0|128900||REAL
27H530230|2014||24700|112800|24700|85100|109800|02-FEB-2013|0|137500|23-FEB-1999|85100|0|0|1000||2||||||||0|0|0|137500||REAL
28K220642|2014||61100|141300|61100|220200|281300|02-FEB-2013|0|202400||220200|0|0|1730|09-FEB-2011|2|D||||REV/SYS|||0|0|0|202400||REAL
28L612550|2014||36500|150100|36500|183100|219600|19-FEB-2013|0|221800|24-FEB-1999|183100|0|0|1776|13-FEB-2013|3|OVR|36500|150100|186600|978|||0|0|0|186600||REAL
28L612561|2014||37000|180000|37000|164100|201100|02-FEB-2013|0|217000|24-FEB-1999|164100|0|0|1736|09-FEB-2011|2|D||||REV/SYS|||0|0|0|217000||REAL
28L612572|2014||37400|138900|37400|180000|217400|26-APR-2013|0|174700|24-FEB-1999|180000|0|0|1463|11-MAR-2013|3|D|37400|138900|176300|828|||0|0|0|176300||REAL
27L621195|2014||21500|108500|21500|105000|126500|29-APR-2013|0|121700|24-FEB-1999|105000|0|0|1218|12-MAR-2013|3|D|21500|108500|130000|828|||0|0|0|130000||REAL
27L621205|2014||21900|111000|21900|115900|137800|02-FEB-2013|0|132900|23-FEB-1999|115900|0|0|1830||2||||||||0|0|0|132900||REAL
27L621216|2014||21200|122000|21200|132400|153600|02-FEB-2013|0|143200|24-FEB-1999|132300|80|0|1658|09-FEB-2011|2|D||||REV/SYS|||0|0|0|143200||REAL
27L621238|2014||29600|112000|29600|122000|151600|02-FEB-2013|0|141600|24-FEB-1999|122000|0|0|1858||2|D|||||||0|0|0|141600||REAL
26L330287|2014||36300|136700|36300|177000|213300|29-APR-2013|0|163400|24-FEB-1999|176700|330|0|2060|25-MAR-2013|3|D|36300|136700|173000|828|||0|0|0|173000||REAL
26L330302|2014||30500|119100|30500|158400|188900|02-FEB-2013|0|149600|24-FEB-1999|158200|200|0|2143|02-MAR-2012|2|96||||831|||0|0|0|149600||REAL
26L330311|2014||43800|124200|43800|140100|183900|02-FEB-2013|0|168000|24-FEB-1999|139700|420|0|1449||2|D|||||||0|0|0|168000||REAL
25P411990|2014||39000|112700|39000|122300|161300|02-FEB-2013|0|151700|23-FEB-1999|122300|0|0|1132|09-FEB-2011|2|D||||REV/SYS|||0|0|0|151700||REAL
25P412001|2014||39000|126400|39000|141300|180300|02-FEB-2013|0|165400|23-FEB-1999|141300|0|0|1428||2||||||||0|0|0|165400||REAL
25P412023|2014||46500|123700|46500|132600|179100|02-FEB-2013|0|170200|24-FEB-1999|132600|0|0|1258|09-FEB-2011|2|D||||REV/SYS|||0|0|0|170200||REAL
25P412034|2014||46500|138900|46500|148500|195000|02-FEB-2013|0|185400|23-FEB-1999|148500|0|0|1428|07-NOV-2012|2|13||||975|||0|0|0|185400||REAL
25P412045|2014||44200|118400|44200|130700|174900|17-SEP-2013|0|162600|23-FEB-1999|130700|0|0|1258|02-SEP-2012|3|OVR|44200|118400|162600||||0|0|0|162600||REAL
25P412056|2014||50100|92800|50100|109000|159100|02-FEB-2013|0|142900|23-FEB-1999|108700|300|0|988|09-FEB-2011|2|D||||REV/SYS|||0|0|0|142900||REAL
25P412078|2014||50400|97300|50400|108400|158800|02-FEB-2013|0|147700|23-FEB-1999|108400|0|0|988|09-FEB-2011|2|D||||REV/SYS|||0|0|0|147700||REAL
25P412089|2014||59700|96700|59700|107900|167600|02-FEB-2013|0|156400|23-FEB-1999|107900|0|0|988|09-FEB-2011|2|D||||REV/SYS|||0|0|0|156400||REAL
25P412100|2014||80100|90900|80100|109700|189800|02-FEB-2013|0|171000|24-FEB-1999|109700|0|0|988|09-FEB-2011|2|D||||REV/SYS|||0|0|0|171000||REAL
25P412111|2014||71700|88300|71700|105900|177600|17-SEP-2013|0|160000|24-FEB-1999|105900|0|0|988|10-SEP-2011|3|OVR|71700|88300|160000||||0|0|0|160000||REAL
25P412122|2014||42600|127900|42600|144400|187000|02-FEB-2013|0|170500|24-FEB-1999|144400|0|0|1428||2||||||||0|0|0|170500||REAL
25P412133|2014||41700|119400|41700|131000|172700|02-FEB-2013|0|161100|24-FEB-1999|131000|0|0|1258||2||||||||0|0|0|161100||REAL
29H411157|2014||28800|105600|28800|144800|173600|02-FEB-2013|0|134400|24-FEB-1999|144800|0|0|1500|01-MAR-2011|2|D||||831|||0|0|0|134400||REAL
29H411168|2014|0|20300|120300|20300|161400|181700|06-DEC-2013|0|142000|06-DEC-2013|161400|0|0|1812|28-OCT-2013|3|57|20300|120300|140600|828|||0|0|0|140600||REAL
29H411179|2014|0|19400|87100|19400|109600|129000|19-JUN-2014|0|106000|19-JUN-2014|109600|0|0|1344|28-OCT-2013|3|96|19400|87100|106500|828|||0|0|0|106500||REAL
29H411180|2014||20200|135900|20200|164700|184900|13-MAY-2013|0|146500|24-FEB-1999|164700|0|0|1649|13-MAY-2013|3|11|20200|135900|156100|809|||0|0|0|156100||REAL
29H411191|2014|0|20500|108900|20500|133000|153500|06-DEC-2013|0|128900|06-DEC-2013|133000|0|0|1570|28-OCT-2013|3|24|20500|108900|129400|828|||0|0|0|129400||REAL
29H411201|2014||19500|116000|19500|137700|157200|02-FEB-2013|0|135500|24-FEB-1999|137700|0|0|1366||2||||||||0|0|0|135500||REAL
29H411212|2014||20100|121000|20100|155100|175200|02-FEB-2013|0|141100|24-FEB-1999|154900|150|0|1442||2|D|||||||0|0|0|141100||REAL
29H411234|2014||20200|89500|20200|121100|141300|02-FEB-2013|0|109700|24-FEB-1999|121100|0|0|999||2|D|||||||0|0|0|109700||
29H411245|2014||20900|110400|20900|141800|162700|02-FEB-2013|0|131300|24-FEB-1999|141800|0|0|1803||2|D|||||||0|0|0|131300||REAL
29H411256|2014||18700|136800|18700|181700|200400|02-FEB-2013|0|155500|24-FEB-1999|181500|240|0|2100|14-MAY-2012|2|85||||816|||0|0|0|155500||REAL
29H411267|2014||20400|106300|20400|133000|153400|02-FEB-2013|0|126700|24-FEB-1999|133000|0|0|1753||2|D|||||||0|0|0|126700||REAL
29H411278|2014||20000|100700|20000|129000|149000|02-FEB-2013|0|120700|24-FEB-1999|129000|0|0|1682||2|D|||||||0|0|0|120700||REAL
29H411289|2014|0|18800|102000|18800|129600|148400|06-DEC-2013|0|118400|06-DEC-2013|129600|0|0|1202|28-OCT-2013|3|85|18800|102000|120800|828|||0|0|0|120800||REAL
29H411290|2014||24900|105600|24900|132500|157400|02-FEB-2013|0|130500|24-FEB-1999|132500|0|0|1353||2||||||||0|0|0|130500||REAL
26Q520872|2014||20100|92700|20100|96600|116700|02-FEB-2013|0|112800|24-FEB-1999|96600|0|0|720||2||||||||0|0|0|112800||REAL
26Q520919|2014||36500|106900|36500|129500|166000|02-FEB-2013|0|143400|23-FEB-1999|129500|0|0|1160||2||||||||0|0|0|143400||REAL
27G140858|2014||14800|34600|14800|36200|51000|05-MAR-2013|0|49400|23-FEB-1999|36200|0|0|752|09-FEB-2011|2|D||||REV/SYS|||0|0|0|49400||REAL
27G140867|2014||15200|50100|15200|68400|83600|10-JUN-2013|0|65300|10-JUN-2013|67500|900|0|704|23-MAY-2013|3|S99|15200|50100|65300|823|||0|0|0|65300||REAL
27G140885|2014||11800|8200|11800|19200|31000|05-MAR-2013|0|29900|23-FEB-1999|18200|1040|0|559|18-JUN-2013|3|OVR|11800|8200|20000|HT401|||0|0|0|20000||REAL
27G140894|2014||15500|70200|15500|74400|89900|10-JUN-2013|0|71300|10-JUN-2013|73000|1430|0|900|23-MAY-2013|3|S99|15500|70200|85700|823|||0|0|0|85700||REAL
27G140904|2014||12500|55900|12500|67800|80300|03-MAY-2013|0|57300|23-FEB-1999|66000|1760|0|768|02-MAY-2013|3|OVM|12500|55900|68400|ASR13|||0|0|0|68400||REAL
27G440394|2014||14100|32300|14100|32700|46800|19-MAR-2013|0|45000|24-FEB-1999|31800|930|0|672|25-FEB-2013|3|D|14100|32300|46400|816|||0|0|0|46400||REAL
27G440406|2014||22000|31000|22000|41400|63400|11-MAR-2013|0|41600|24-FEB-1999|39400|1960|0|580|25-FEB-2013|3|D|22000|31000|53000|816|||0|0|0|53000||REAL
26N540022|2014||38000|148600|38000|192500|230500|02-FEB-2013|0|186600|24-FEB-1999|192300|240|0|1483||2|D|||||||0|0|0|186600||REAL
26N540033|2014||48000|273000|48000|245300|293300|06-FEB-2013|0|321000|23-FEB-1999|240900|4430|0|1188|20-DEC-2012|2|85||||828|||0|0|0|321000||REAL
26N540044|2014|0|42600|382400|42600|392800|435400|02-NOV-2015|0|512900|02-NOV-2015|389700|3060|0|2490|20-OCT-2015|3|S97|42600|382400|425000|STC|||0|0|0|425000||REAL
27J330037|2014||29000|76600|29000|93400|122400|02-FEB-2013|0|105600|23-FEB-1999|91700|1660|0|936||2||||||||0|0|0|105600||REAL
27J330059|2014|0|31700|76800|31700|102000|133700|31-DEC-2013|0|108000|31-DEC-2013|102000|0|0|950|04-NOV-2013|3|62|31700|76800|108500|816|||0|0|0|108500||REAL
27J320391|2014||31100|79300|31100|93700|124800|02-FEB-2013|0|110400|23-FEB-1999|93700|0|0|888|09-FEB-2011|2|D||||REV/SYS|||0|0|0|110400||REAL
27Q220461|2014|0|67800|191700|67800|197900|265700|03-JUN-2014|0|264800|03-JUN-2014|197700|230|0|2552|29-MAY-2014|3|85|67800|191700|259500|825|||0|0|0|259500||REAL
27Q220470|2014||72500|188200|72500|239400|311900|02-FEB-2013|0|260700|24-FEB-1999|239400|0|0|2478||2||||||||0|0|0|260700||REAL
27Q220492|2014||61400|181800|61400|181100|242500|02-FEB-2013|0|243200|23-FEB-1999|181100|0|0|2520||2||||||||0|0|0|243200||REAL
27Q220508|2014||87500|202100|87500|203000|290500|27-FEB-2013|0|289600|23-FEB-1999|203000|0|0|2552|27-FEB-2013|2|D||||803|||0|0|0|289600||REAL
27P310044|2014||44500|157300|44500|201800|246300|02-FEB-2013|0|201800|23-FEB-1999|197800|3950|0|1760|29-NOV-2012|2|96||||825|||0|0|0|201800||REAL
27P310055|2014|4|44500|228200|44500|241600|286100|20-JAN-2015|0|272700|20-JAN-2015|241600|0|0|2352|20-JAN-2015|3|OVR|44500|228200|272700|HT11|||0|0|0|272700||REAL
27J310842|2014|0|24100|46300|24100|79500|103600|06-JUN-2014|0|65600|06-JUN-2014|76300|3170|0|1154|16-SEP-2013|3|96|24100|46300|70400|983|||0|0|0|70400||REAL
27J310853|2014|0|22300|49100|22300|77000|99300|06-JUN-2014|0|69700|06-JUN-2014|73800|3170|0|1056|16-SEP-2013|3|96|22300|49100|71400|983|||0|0|0|71400||REAL
27J310864|2014|0|22300|45000|22300|76000|98300|06-JUN-2014|0|63100|06-JUN-2014|72800|3170|0|1056|16-SEP-2013|3|96|22300|45000|67300|983|||0|0|0|67300||REAL
27J310875|2014|0|23500|46500|23500|79500|103000|06-JUN-2014|0|65200|06-JUN-2014|76300|3170|0|1154|16-SEP-2013|3|96|23500|46500|70000|983|||0|0|0|70000||REAL
28H220231|2014||20100|71200|20100|82400|102500|02-FEB-2013|0|91300|24-FEB-1999|82400|10|0|950||2||||||||0|0|0|91300||REAL
28H220240|2014||21900|93500|21900|109000|130900|02-FEB-2013|0|115400|24-FEB-1999|108900|90|0|900||2||||||||0|0|0|115400||REAL
28H220251|2014||20400|97100|20400|105500|125900|02-FEB-2013|0|117500|24-FEB-1999|105200|250|0|1104||2||||||||0|0|0|117500||REAL
28H220262|2014|0|21200|69400|21200|59000|80200|23-JUN-2014|0|89700|23-JUN-2014|59000|30|0|800|05-JUN-2014|3|28|21200|69400|90600|828|||0|0|0|90600||REAL
27J310105|2014||35000|101800|35000|118700|153700|02-FEB-2013|0|136800|23-FEB-1999|118700|0|0|1682|09-FEB-2011|2|D||||REV/SYS|||0|0|0|136800||REAL
27J310116|2014|0|37800|109300|37800|126600|164400|26-DEC-2013|0|146300|26-DEC-2013|126600|0|0|1682|01-NOV-2013|3|96|37800|109300|147100|816|||0|0|0|147100||REAL
27J310127|2014||35400|94000|35400|97900|133300|02-FEB-2013|0|129400|23-FEB-1999|97900|0|0|1624||2||||||||0|0|0|129400||REAL
27J310138|2014||35400|107800|35400|126900|162300|02-FEB-2013|0|143200|24-FEB-1999|126900|0|0|2026||2|D|||||||0|0|0|143200||REAL
27J310149|2014||40900|112400|40900|138300|179200|02-FEB-2013|0|153300|24-FEB-1999|138300|0|0|2026||2|D|||||||0|0|0|153300||REAL
27J310172|2014||35400|105100|35400|114800|150200|02-FEB-2013|0|140500|23-FEB-1999|114800|0|0|1421||2||||||||0|0|0|140500||REAL
25R240181|2014||40800|202200|40800|233300|274100|02-FEB-2013|0|243000||233300|0|0|2152||2||||||||0|0|0|243000||REAL
25R521204|2014||46900|161600|46900|216600|263500|02-FEB-2013|0|208500||216600|0|0|936|05-JUL-2011|2|33||||800|||0|0|0|208500||REAL
27J310161|2014|0|35400|107700|35400|109600|145000|26-DEC-2013|0|142400|26-DEC-2013|109600|0|0|1323|01-NOV-2013|3|96|35400|107700|143100|816|||0|0|0|143100||REAL
27H331592|2014||18300|44900|18300|46300|64600|09-FEB-2013|0|61300|23-FEB-1999|46300|0|0|918|23-JUN-2011|3|OVR|18300|44900|63200|ASR13|||0|0|0|63200||REAL
27H331608|2014||19200|49500|19200|71700|90900|02-FEB-2013|0|68700|24-FEB-1999|70700|970|0|754|09-FEB-2011|2|D||||REV/SYS|||0|0|0|68700||REAL
26L530630|2014||46300|173300|46300|177900|224200|02-FEB-2013|0|219600|24-FEB-1999|177800|130|0|2385||2||||||||0|0|0|219600||REAL
26L530641|2014||51600|183900|51600|204800|256400|02-FEB-2013|0|235500|23-FEB-1999|204800|0|0|1596||2||||||||0|0|0|235500||REAL
26L530663|2014||47200|179900|47200|174300|221500|02-FEB-2013|0|227100|24-FEB-1999|174300|0|0|1845||2||||||||0|0|0|227100||REAL
26L120505|2014|0|14900|97000|14900|67200|82100|22-APR-2014|0|114700|22-APR-2014|66000|1210|0|840|02-DEC-2013|3|96|14900|97000|111900|814|||0|0|0|111900||REAL
27H630242|2014||16000|51700|16000|30700|46700|19-MAR-2013|0|62600|23-FEB-1999|30700|0|0|484|22-FEB-2013|3|D|16000|51700|67700|816|||0|0|0|67700||REAL
27H630253|2014||12700|44500|12700|32700|45400|19-MAR-2013|0|67300|24-FEB-1999|32700|0|0|725|22-FEB-2013|3|D|12700|44500|57200|816|||0|0|0|57200||REAL
27H630264|2014|0|16000|51700|16000|45800|61800|27-JAN-2014|0|76400|27-JAN-2014|44000|1790|0|840|26-NOV-2013|3|13|16000|51700|67700|831|||0|0|0|67700||REAL
26L230121|2014||41000|144300|41000|170400|211400|02-FEB-2013|0|185300|23-FEB-1999|170400|0|0|1980|29-FEB-2012|2|96||||831|||0|0|0|185300||REAL
26L230132|2014||31600|154000|31600|139800|171400|02-FEB-2013|0|185600|24-FEB-1999|139800|0|0|1801||2|D|||||||0|0|0|185600||REAL
26L230143|2014|0|37700|165800|37700|246000|283700|04-APR-2014|0|202900|04-APR-2014|245100|900|0|2320|03-DEC-2013|3|96|37700|165800|203500|814|||0|0|0|203500||REAL
26L230154|2014|0|41900|143600|41900|205400|247300|26-DEC-2013|0|193000|26-DEC-2013|205400|0|0|1980|03-DEC-2013|3|29|41900|143600|185500|814|||0|0|0|185500||REAL
26L230165|2014||31900|134700|31900|178000|209900|02-FEB-2013|0|166600|24-FEB-1999|177900|140|0|2823|19-JAN-2011|2|96||||814|||0|0|0|166600||REAL
26L230176|2014||39200|151400|39200|189100|228300|02-FEB-2013|0|190600|23-FEB-1999|188900|180|0|2144||2||||||||0|0|0|190600||REAL
26L431014|2014|0|41100|124500|41100|156000|197100|23-APR-2014|0|167800|23-APR-2014|156000|0|0|1014|25-NOV-2013|3|96|41100|124500|165600|814|||0|0|0|165600||REAL
26L431025|2014|0|43700|96300|43700|110300|154000|23-APR-2014|0|173400|23-APR-2014|108900|1400|0|1215|08-SEP-2013|3|OVR|43700|96300|140000|HT401|||0|0|0|140000||REAL
26L431036|2014||38500|149000|38500|199100|237600|02-FEB-2013|0|187500|24-FEB-1999|199100|0|0|1666|06-MAR-2012|2|96||||831|||0|0|0|187500||REAL
26L431047|2014||41500|49900|41500|51200|92700|02-FEB-2013|0|91400|24-FEB-1999|51200|0|0|784|31-JAN-2013|2|D||||SYS|||0|0|0|91400||REAL
26L431058|2014||35900|115800|35900|135300|171200|02-FEB-2013|0|151700|23-FEB-1999|135300|0|0|1440|22-MAR-2011|2|D||||831|||0|0|0|151700||REAL
26L431070|2014||36200|129700|36200|147600|183800|02-FEB-2013|0|165900|23-FEB-1999|146700|930|0|1248||2|D|||||||0|0|0|165900||REAL
25J240752|2014||38100|32900|38100|41300|79400|19-FEB-2013|0|87600|23-FEB-1999|41300|0|0|1064|13-FEB-2013|3|OVR|38100|32900|71000|978|||0|0|0|71000||REAL
24U421078|2014||63000|172400|63000|214700|277700|02-FEB-2013|0|235400|24-FEB-1999|214700|0|0|1980||2||||||||0|0|0|235400||REAL
24U421089|2014|0|61400|174100|61400|200600|262000|16-JUN-2014|0|234000|16-JUN-2014|200600|0|0|1848|01-NOV-2013|3|96|61400|174100|235500|835|||0|0|0|235500||REAL
24U421100|2014||56900|160400|56900|164700|221600|02-FEB-2013|0|217300|23-FEB-1999|164700|0|0|1440||2||||||||0|0|0|217300||REAL
24U421111|2014|0|55000|171200|55000|182600|237600|17-JUN-2014|0|226200|17-JUN-2014|182500|120|0|1808|31-MAY-2012|3|96|55000|171200|226200|756|||0|0|0|226200||REAL
24U421122|2014||58300|182500|58300|191300|249600|05-MAR-2013|0|240800|24-FEB-1999|191100|240|0|1848|31-MAY-2012|2|85||||756|||0|0|0|240800||REAL
24U421144|2014||60900|141900|60900|165100|226000|02-FEB-2013|0|202800|24-FEB-1999|165100|0|0|1560||2|D|||||||0|0|0|202800||REAL
24U421155|2014|0|58400|164700|58400|176100|234500|17-JUN-2014|0|223100|17-JUN-2014|176100|0|0|1808||3||58400|164700|223100||||0|0|0|223100||REAL
24U421166|2014||56500|167700|56500|197400|253900|02-FEB-2013|0|224200|23-FEB-1999|197400|0|0|1860||2||||||||0|0|0|224200||REAL
24U421177|2014||55000|163100|55000|174200|229200|05-MAR-2013|0|218100|24-FEB-1999|173900|280|0|1848||2||||||||0|0|0|218100||REAL
24U421188|2014||0|0|0|0|0|20-NOV-2012|0|||0|0|0|0||1|D||||||100|0|0|0|0||
24U421199|2014||0|0|0|0|0|20-NOV-2012|0|||0|0|0|0||1|D||||||100|0|0|0|0||
24U421201|2014||0|0|0|0|0|20-NOV-2012|0|||0|0|0|0||1|D||||||100|0|0|0|0||
24U421210|2014||0|0|0|0|0|20-NOV-2012|0|||0|0|0|0||1|D||||||100|0|0|0|0||
24U620310|2014||93800|259000|93800|365100|458900|02-FEB-2013|0|352800||365100|0|0|1920|10-FEB-2011|2|D||||REV/SYS|||0|0|0|352800||REAL
24U620321|2014||77800|329100|77800|423700|501500|18-MAR-2013|0|388100||423700|0|0|3648|18-MAR-2013|3|D|77800|329100|406900|803|||0|0|0|406900||REAL
24U620332|2014||96800|291900|96800|355900|452700|02-FEB-2013|0|388700|24-FEB-1999|355900|0|0|2432||2|D|||||||0|0|0|388700||REAL
24U140986|2014||58600|146200|58600|153800|212400|02-FEB-2013|0|204800|24-FEB-1999|153800|0|0|936||2||||||||0|0|0|204800||REAL
26H630991|2014||25900|88500|25900|114300|140200|02-FEB-2013|0|114400|23-FEB-1999|114100|210|0|999||2|D|||||||0|0|0|114400||REAL
26H631000|2014||32700|62800|32700|113500|146200|02-FEB-2013|0|95500|23-FEB-1999|113500|0|0|1040||2|D|||||||0|0|0|95500||REAL
26H631011|2014||36200|56000|36200|99000|135200|02-FEB-2013|0|92200|23-FEB-1999|93800|5200|0|1040||2|D|||||||0|0|0|92200||REAL
26H631022|2014||26500|83200|26500|102900|129400|02-FEB-2013|0|109700|23-FEB-1999|102800|70|0|1026||2||||||||0|0|0|109700||REAL
26H631044|2014||33100|47600|33100|91800|124900|02-FEB-2013|0|80700|24-FEB-1999|91700|100|0|1025||2|D|||||||0|0|0|80700||REAL
26H631066|2014||32700|50600|32700|94400|127100|02-FEB-2013|0|83300|24-FEB-1999|92900|1540|0|1040||2|D|||||||0|0|0|83300||REAL
26H631077|2014||32600|50300|32600|94300|126900|02-FEB-2013|0|82900|23-FEB-1999|92300|1950|0|1040||2|D|||||||0|0|0|82900||REAL
26H631088|2014||32700|60100|32700|106200|138900|02-FEB-2013|0|92800|24-FEB-1999|106200|0|0|1040|19-NOV-2012|2|96||||816|||0|0|0|92800||REAL
26H631099|2014||32600|68000|32600|123400|156000|02-FEB-2013|0|100600|23-FEB-1999|123000|360|0|1040||2|D|||||||0|0|0|100600||REAL
26H631101|2014||38400|70600|38400|112600|151000|02-FEB-2013|0|109000|24-FEB-1999|112600|0|0|1040||2|D|||||||0|0|0|109000||REAL
26H631121|2014|0|29400|54300|29400|101000|130400|07-JAN-2014|0|83200|07-JAN-2014|101000|0|0|1040|19-NOV-2013|3|96|29400|54300|83700|831|||0|0|0|83700||REAL
26H631132|2014||62800|60100|62800|116400|179200|09-FEB-2013|0|123100|24-FEB-1999|116400|0|0|1350|19-NOV-2012|3|OVR|62800|60100|122900|ASR13|||0|0|0|122900||REAL
26H631154|2014|0|33600|58500|33600|101800|135400|07-JAN-2014|0|91500|07-JAN-2014|101800|0|0|1040|19-NOV-2013|3|96|33600|58500|92100|831|||0|0|0|92100||REAL
26H631165|2014||34500|56300|34500|99100|133600|02-FEB-2013|0|90800|24-FEB-1999|96100|3030|0|1040||2|D|||||||0|0|0|90800||REAL
26H631202|2014||27500|101400|27500|124600|152100|02-FEB-2013|0|128900|24-FEB-1999|124600|0|0|1323||2|D|||||||0|0|0|128900||REAL
26H631286|2014||38400|55300|38400|102100|140500|02-FEB-2013|0|93700|23-FEB-1999|99300|2760|0|1040||2||||||||0|0|0|93700||REAL
26H631297|2014||55900|15100|55900|60100|116000|19-FEB-2013|0|107200|05-APR-1999|58400|1690|0|1140|13-FEB-2013|3|OVR|55900|15100|71000|978|||0|0|0|71000||REAL
25M140141|2014||21100|41800|21100|80200|101300|09-FEB-2013|0|53100|23-FEB-1999|80100|120|0|896|01-MAR-2011|3|OVR|21100|41800|62900|ASR13|||0|0|0|62900||REAL
25S640542|2014||86000|207500|86000|245700|331700|08-FEB-2013|0|293500|24-FEB-1999|245700|0|0|2432|07-JAN-2013|2|96||||836|||0|0|0|293500||REAL
25S640553|2014||81500|209300|81500|245600|327100|02-FEB-2013|0|290800|23-FEB-1999|245600|0|0|2432||2||||||||0|0|0|290800||REAL
25S640564|2014||78900|232000|78900|268400|347300|02-FEB-2013|0|310900|23-FEB-1999|268400|0|0|2432||2||||||||0|0|0|310900||REAL
25M210550|2014||38500|131000|38500|142300|180800|02-FEB-2013|0|169500|23-FEB-1999|142300|0|0|1475||2||||||||0|0|0|169500||REAL
25M210561|2014||50500|149200|50500|125200|175700|02-FEB-2013|0|199700|24-FEB-1999|125200|0|0|1200||2|D|||||||0|0|0|199700||REAL
25H211184|2014||21600|80200|21600|110900|132500|02-FEB-2013|0|101800|23-FEB-1999|109400|1500|0|962||2||||||||0|0|0|101800||REAL
25H211195|2014||25800|72900|25800|109600|135400|04-MAR-2013|0|88500|23-FEB-1999|107800|1790|0|1068|21-FEB-2013|3|D|25800|72900|98700|816|||0|0|0|98700||REAL
25H211205|2014||28000|100700|28000|135200|163200|02-FEB-2013|0|128700|23-FEB-1999|134200|1040|0|1056||2|D|||||||0|0|0|128700||REAL
25H211214|2014||19600|109500|19600|130800|150400|25-FEB-2013|0|136300|24-FEB-1999|126000|4790|0|1702|20-FEB-2013|3|D|19600|109500|129100|826|||0|0|0|129100||REAL
24W520065|2014||62100|289500|62100|289500|351600|02-FEB-2013|0|330700||289500|0|0|2342|29-MAR-2011|1|D||||826|||0|0|0|351600||REAL
24W520076|2014||71700|223300|71700|304500|376200|02-FEB-2013|0|295000|24-FEB-1999|300100|4390|0|2606||2||||||||0|0|0|295000||REAL
24W530031|2014||88400|89700|88400|125600|214000|02-FEB-2013|0|178100|10-APR-1999|116800|8830|0|1479||2||||||||0|0|0|178100||REAL
24W530112|2014||75100|330200|75100|513600|588700|02-FEB-2013|0|405300|23-FEB-1999|499700|13930|0|3648||2||||||||0|0|0|405300||REAL
25J541389|2014||24600|79800|24600|114300|138900|02-FEB-2013|0|104400|24-FEB-1999|114300|0|0|1211||2|D|||||||0|0|0|104400||REAL
25K110201|2014||55300|130500|55300|151000|206300|02-FEB-2013|0|185800|23-FEB-1999|151000|0|0|2117||2|D|||||||0|0|0|185800||REAL
26J520512|2014||26400|65000|26400|85200|111600|02-FEB-2013|0|91400|24-FEB-1999|85200|0|0|864|13-OCT-2011|2|S73||||820|||0|0|0|91400||REAL
25R240383|2014||44300|202300|44300|236100|280400|02-FEB-2013|0|246600||236100|0|0|2152|19-APR-2012|2|96||||784|||0|0|0|246600||REAL
26J520523|2014||31300|70500|31300|97500|128800|24-JUN-2013|0|101800|24-JUN-2013|97300|220|0|864|23-MAY-2013|3|S99|31300|70500|101800|836|||0|0|0|101800||REAL
26J520534|2014|0|26500|75100|26500|100700|127200|25-JUN-2014|0|99300|25-JUN-2014|100700|0|0|864|13-JAN-2014|3|96|26500|75100|101600|828|||0|0|0|101600||REAL
25R240374|2014||45800|208000|45800|241500|287300|02-FEB-2013|0|253800||241500|0|0|2152|05-JUL-2011|2|33||||800|||0|0|0|253800||REAL
25J610689|2014||41600|85800|41600|102500|144100|02-FEB-2013|0|127400|24-FEB-1999|102500|0|0|1404|23-APR-2012|2|85||||828|||0|0|0|127400||REAL
25J610690|2014||41600|88300|41600|96400|138000|11-FEB-2013|0|129900|23-FEB-1999|96400|0|0|1408|18-JAN-2013|2|90||||828|||0|0|0|129900||REAL
25J610711|2014||41600|81200|41600|111700|153300|02-FEB-2013|0|122800|24-FEB-1999|111700|0|0|1404||2||||||||0|0|0|122800||REAL
24T130085|2014||99700|372100|99700|445600|545300|02-FEB-2013|0|471800|23-FEB-1999|445600|0|0|2952||2||||||||0|0|0|471800||REAL
24T130096|2014||113500|302800|113500|395100|508600|02-FEB-2013|0|416300|23-FEB-1999|395100|0|0|1926|08-FEB-2011|2|85||||825|||0|0|0|416300||REAL
24T130104|2014||105400|236400|105400|290500|395900|02-FEB-2013|0|341800|23-FEB-1999|286500|4030|0|2086|09-FEB-2011|2|D||||BOE/REV|||0|0|0|341800||REAL
24T620612|2014||47600|215900|47600|223200|270800|02-FEB-2013|0|263500|24-FEB-1999|223200|0|0|2108||2||||||||0|0|0|263500||REAL
24T620621|2014||47500|201200|47500|208400|255900|02-FEB-2013|0|248700|23-FEB-1999|208400|0|0|2016||2|D|||||||0|0|0|248700||REAL
24T620630|2014||47500|190000|47500|230300|277800|02-FEB-2013|0|237500||230300|0|0|2474||2||||||||0|0|0|237500||REAL
24T620652|2014||52200|188800|52200|198000|250200|02-FEB-2013|0|241000|24-FEB-1999|198000|0|0|2016||2||||||||0|0|0|241000||REAL
24T620663|2014||48900|204000|48900|250100|299000|02-FEB-2013|0|252900|23-FEB-1999|250100|0|0|2504||2||||||||0|0|0|252900||REAL
24T620674|2014||50900|202400|50900|238600|289500|02-FEB-2013|0|253300|23-FEB-1999|238600|0|0|2044|10-FEB-2011|2|D||||REV/SYS|||0|0|0|253300||REAL
24T620685|2014||56000|191800|56000|228300|284300|02-FEB-2013|0|247800|23-FEB-1999|228300|0|0|1792||2||||||||0|0|0|247800||REAL
25N630122|2014||58400|507300|58400|456000|514400|05-FEB-2013|0|565700|23-FEB-1999|456000|0|0|3543||2||||||||0|0|0|565700||REAL
25N630133|2014||21000|0|21000|0|21000|11-JAN-2013|0|||0|0|0|0||1||||||||0|0|0|21000||
25N630144|2014||58900|173800|58900|147500|206400|05-FEB-2013|0|232700|23-FEB-1999|147500|0|0|1104||2|D|||||||0|0|0|232700||REAL
25N630177|2014||58900|290900|58900|229900|288800|19-FEB-2013|0|365300|23-FEB-1999|229900|0|0|1872|13-FEB-2013|3|OVR|58900|290900|349800|978|||0|0|0|349800||REAL
25N630188|2014||58500|390900|58500|372900|431400|05-FEB-2013|0|449400|23-FEB-1999|370100|2830|0|1378||2||||||||0|0|0|449400||REAL
25N630201|2014||44500|140500|44500|139000|183500|02-FEB-2013|0|185000|24-FEB-1999|139000|0|0|1156|10-FEB-2011|2|D||||REV/SYS|||0|0|0|185000||REAL
25N630210|2014||58500|216300|58500|219600|278100|05-MAR-2013|0|274800|24-FEB-1999|219600|0|0|1072||2||||||||0|0|0|274800||REAL
25J230584|2014|0|29200|64800|29200|68000|97200|21-FEB-2014|0|93600|21-FEB-2014|68000|0|0|768|19-NOV-2013|3|96|29200|64800|94000|816|||0|0|0|94000||REAL
25J230595|2014||29900|87700|29900|104400|134300|05-MAR-2013|0|117600|24-FEB-1999|104400|0|0|768|12-OCT-2011|2|S73||||796|||0|0|0|117600||REAL
25J230605|2014|0|29900|78900|29900|105300|135200|04-MAR-2014|0|102200|04-MAR-2014|105200|90|0|768|19-NOV-2013|3|96|29900|78900|108800|816|||0|0|0|108800||REAL
25J230614|2014||42800|67000|42800|90700|133500|02-FEB-2013|0|109800|24-FEB-1999|88600|2130|0|1094||2|D|||||||0|0|0|109800||REAL
25J230623|2014||29900|70300|29900|98900|128800|02-FEB-2013|0|100200|23-FEB-1999|98900|0|0|864||2|D||||||100|100200|29900|70300|100200||REAL
25J230632|2014||27300|67700|27300|75400|102700|02-FEB-2013|0|95000|23-FEB-1999|75400|0|0|912|18-APR-2011|2|97||||809|||0|0|0|95000||REAL
25J230661|2014||28000|80400|28000|100000|128000|02-FEB-2013|0|108400|23-FEB-1999|100000|0|0|768|10-FEB-2011|2|D||||REV/SYS|||0|0|0|108400||REAL
24R210639|2014|0|40500|124800|40500|131900|172400|30-MAY-2014|0|168600|30-MAY-2014|131900|0|0|1295|18-OCT-2013|3|96|40500|124800|165300|836|||0|0|0|165300||REAL
24R210648|2014||41400|131500|41400|113000|154400|02-FEB-2013|0|172900|23-FEB-1999|112900|90|0|1088||2||||||||0|0|0|172900||REAL
24R210657|2014||41400|111900|41400|106200|147600|02-FEB-2013|0|153300|23-FEB-1999|106100|60|0|1088||2||||||||0|0|0|153300||REAL
25M231652|2014||22000|63400|22000|68000|90000|02-FEB-2013|0|85400|23-FEB-1999|68000|0|0|768|10-FEB-2011|2|D||||REV/SYS|||0|0|0|85400||REAL
25M231661|2014||22000|65900|22000|72100|94100|17-SEP-2013|0|87900|23-FEB-1999|72100|0|0|768|23-JUN-2011|3|OVR|22000|65900|87900||||0|0|0|87900||REAL
25J520812|2014||38600|82000|38600|86600|125200|02-FEB-2013|0|120600|23-FEB-1999|86600|0|0|1241|20-APR-2012|2|85||||828|||0|0|0|120600||REAL
25J520821|2014||41200|81800|41200|86600|127800|02-FEB-2013|0|123000|23-FEB-1999|86500|70|0|1300||2||||||||0|0|0|123000||REAL
25J520830|2014||50800|84500|50800|93400|144200|02-FEB-2013|0|135300|23-FEB-1999|93400|0|0|1300||2||||||||0|0|0|135300||REAL
25J520841|2014||42200|96500|42200|107900|150100|02-FEB-2013|0|138700|24-FEB-1999|107900|0|0|1040|18-JUN-2013|3|OVR|42200|96500|138700|HT401|||0|0|0|138700||REAL
25J520852|2014||35300|80700|35300|87100|122400|02-FEB-2013|0|116000|23-FEB-1999|87100|0|0|988||2||||||||0|0|0|116000||REAL
25J520863|2014||38100|135700|38100|214900|253000|28-FEB-2013|0|182500|23-FEB-1999|212300|2570|0|2060|28-FEB-2013|3|D|38100|135700|173800|816|||0|0|0|173800||REAL
25J520874|2014||35300|149300|35300|270400|305700|28-FEB-2013|0|194900|05-MAY-1999|265700|4710|0|2181|28-FEB-2013|3|D|35300|149300|184600|816|||0|0|0|184600||REAL
26H340463|2014||25600|95300|25600|126800|152400|02-FEB-2013|0|120900|24-FEB-1999|126800|0|0|1278||2||||||||0|0|0|120900||REAL
26H340472|2014||21500|82900|21500|111000|132500|02-FEB-2013|0|104400|24-FEB-1999|111000|0|0|1211||2||||||||0|0|0|104400||REAL
26H340481|2014||33400|62800|33400|98000|131400|12-MAR-2013|0|102000|24-FEB-1999|98000|0|0|1032|26-FEB-2013|3|D|33400|62800|96200|816|||0|0|0|96200||REAL
26N540055|2014||93400|405800|93400|599500|692900|26-FEB-2013|0|499200|24-FEB-1999|599500|0|0|4191|20-DEC-2012|2|96||||828|||0|0|0|499200||REAL
26N540066|2014||54600|0|54600|0|54600|25-JAN-2013|0|||0|0|0|0||1|D||||||100|54600|54600|0|54600||
26N610060|2014||32500|136400|32500|131200|163700|02-FEB-2013|0|168900|24-FEB-1999|131200|0|0|1320||2||||||||0|0|0|168900||REAL
26N610082|2014||46500|98600|46500|95600|142100|17-SEP-2013|0|145100|23-FEB-1999|95400|150|0|1216|23-JUN-2011|3|OVR|46500|98600|145100||||0|0|0|145100||REAL
26N610093|2014|0|58200|85500|58200|36400|94600|24-DEC-2013|0|129300|24-DEC-2013|35900|540|0|1016|03-DEC-2013|3|05|58200|85500|143700|824|||0|0|0|143700||REAL
26Q430764|2014||48900|184800|48900|219600|268500|02-FEB-2013|0|233700|23-FEB-1999|219600|0|0|2064||2||||||||0|0|0|233700||REAL
26Q431121|2014||41800|167000|41800|191400|233200|02-FEB-2013|0|208800|23-FEB-1999|191400|0|0|1912||2|D|||||||0|0|0|208800||REAL
26Q431141|2014||42500|158600|42500|181600|224100|02-FEB-2013|0|201100|24-FEB-1999|181600|0|0|1248||2||||||||0|0|0|201100||REAL
26Q431152|2014||40900|206400|40900|228800|269700|02-FEB-2013|0|247300|23-FEB-1999|228800|0|0|2194||2||||||||0|0|0|247300||REAL
26Q431163|2014||40900|169500|40900|195300|236200|02-FEB-2013|0|210400|23-FEB-1999|195300|0|0|1792|12-DEC-2012|2|90||||820|||0|0|0|210400||REAL
26Q431174|2014||0|0|0|0|0|20-NOV-2012|0|||0|0|0|0||1|D||||||100|0|0|0|0||
26Q431185|2014||0|0|0|0|0|20-NOV-2012|0|||0|0|0|0||1|D||||||100|0|0|0|0||
26Q431196|2014||51400|188500|51400|223200|274600|02-FEB-2013|0|239900|23-FEB-1999|223200|0|0|2400||2||||||||0|0|0|239900||REAL
26Q431213|2014||57400|143000|57400|151500|208900|02-FEB-2013|0|200400|23-FEB-1999|151500|0|0|1250||2|D|||||||0|0|0|200400||REAL
25R432700|2014||43100|133300|43100|130200|173300|05-MAR-2013|0|176400|23-FEB-1999|130200|0|0|914|09-FEB-2011|2|D||||REV/SYS|||0|0|0|176400||REAL
26K320498|2014||37800|116500|37800|137300|175100|13-MAR-2013|0|146800|23-FEB-1999|137000|290|0|1177|04-MAR-2013|3|D|37800|116500|154300|816|||0|0|0|154300||REAL
26K320502|2014||46100|195100|46100|221500|267600|13-MAR-2013|0|251700|23-FEB-1999|221500|0|0|2817|04-MAR-2013|3|D|46100|195100|241200|816|||0|0|0|241200||REAL
26K320511|2014||35000|183600|35000|167400|202400|13-MAR-2013|0|236800|23-FEB-1999|164500|2900|0|1508|04-MAR-2013|3|D|35000|183600|218600|816|||0|0|0|218600||REAL
26K320542|2014|1|25500|163500|25500|172100|197600|04-MAR-2014|0|208400|04-MAR-2014|172100|0|0|1338|13-FEB-2014|3|11|25500|163500|189000|983|||0|0|0|189000||REAL
26K320553|2014||33500|167000|33500|154700|188200|13-MAR-2013|0|209400|23-FEB-1999|154700|0|0|1417|04-MAR-2013|3|D|33500|167000|200500|816|||0|0|0|200500||REAL
26K320564|2014||34000|139000|34000|143700|177700|13-MAR-2013|0|174800|24-FEB-1999|143700|40|0|1118|04-MAR-2013|3|D|34000|139000|173000|816|||0|0|0|173000||REAL
26K320575|2014|0|28100|123900|28100|140400|168500|07-APR-2014|0|192200|07-APR-2014|140400|0|0|1677|08-SEP-2013|3|OVR|28100|123900|152000|HT401|||0|0|0|152000||REAL
25Q420315|2014||47300|189100|47300|191200|238500|02-FEB-2013|0|236400|24-FEB-1999|190500|730|0|1944|17-APR-2012|2|34||||814|||0|0|0|236400||REAL
26G120664|2014||21000|43600|21000|44600|65600|09-FEB-2013|0|68600|24-FEB-1999|44600|40|0|828|05-OCT-2011|3|OVR|21000|43600|64600|ASR13|||0|0|0|64600||REAL
26G120673|2014||12000|57400|12000|57000|69000|02-FEB-2013|0|69400|23-FEB-1999|57000|0|0|624|01-MAR-2011|2|D||||REV/SYS|||0|0|0|69400||REAL
26G120682|2014||18900|33100|18900|32900|51800|09-FEB-2013|0|56100|23-FEB-1999|32900|0|0|912|05-OCT-2011|3|OVR|18900|33100|52000|ASR13|||0|0|0|52000||REAL
26J510359|2014||22500|69700|22500|104100|126600|02-FEB-2013|0|92200|23-FEB-1999|104000|60|0|828|13-OCT-2011|2|S||||796|||0|0|0|92200||REAL
26J510360|2014||26600|67000|26600|80700|107300|02-FEB-2013|0|93600|24-FEB-1999|80700|30|0|864|12-OCT-2011|2|S||||820|||0|0|0|93600||REAL
26J510371|2014||24100|71700|24100|89600|113700|02-FEB-2013|0|95800|23-FEB-1999|89300|290|0|900|12-OCT-2011|2|S||||820|||0|0|0|95800||REAL
26J510382|2014||17700|67000|17700|85000|102700|02-FEB-2013|0|84700|24-FEB-1999|85000|0|0|864|13-OCT-2011|2|S||||820|||0|0|0|84700||REAL
26J610415|2014||26700|55900|26700|93300|120000|09-FEB-2013|0|77400|24-FEB-1999|93300|0|0|864||3|OVR|26700|55900|82600|ASR13|||0|0|0|82600||REAL
26J610426|2014||31400|97500|31400|111600|143000|02-FEB-2013|0|128900|24-FEB-1999|111600|0|0|1120||2||||||||0|0|0|128900||REAL
26L310300|2014|0|40800|129100|40800|134000|174800|26-JUN-2014|0|169400|26-JUN-2014|134000|0|0|1344|04-JUN-2014|3|96|40800|129100|169900|826|||0|0|0|169900||REAL
26J610437|2014||29200|89000|29200|120200|149400|02-FEB-2013|0|118200|23-FEB-1999|120200|0|0|1160||2|D|||||||0|0|0|118200||REAL
26J610459|2014||29000|90600|29000|111400|140400|02-FEB-2013|0|119600|23-FEB-1999|111400|0|0|1160|27-APR-2012|2|34||||828|||0|0|0|119600||REAL
26L510676|2014||33900|133400|33900|175500|209400|02-FEB-2013|0|167300|23-FEB-1999|175500|0|0|1850||2|D|||||||0|0|0|167300||REAL
26L430453|2014||39900|129500|39900|176400|216300|02-FEB-2013|0|169400|24-FEB-1999|176400|0|0|1611|04-DEC-2012|2|96||||816|||0|0|0|169400||REAL
26L430464|2014||41200|153100|41200|224000|265200|02-FEB-2013|0|194300|23-FEB-1999|223800|240|0|1611|04-DEC-2012|2|85||||816|||0|0|0|194300||REAL
26L430475|2014||37800|185200|37800|210100|247900|02-FEB-2013|0|223000|23-FEB-1999|203000|7110|0|1788|06-DEC-2012|2|85||||816|||0|0|0|223000||REAL
26L430486|2014||38000|130200|38000|165300|203300|04-FEB-2013|0|168200|23-FEB-1999|165300|0|0|1743|06-DEC-2012|2|96||||816|||0|0|0|168200||REAL
26L430497|2014||37800|136300|37800|173400|211200|04-FEB-2013|0|174100|23-FEB-1999|173400|0|0|1780|06-DEC-2012|2|96||||816|||0|0|0|174100||REAL
26L430503|2014||37800|112000|37800|143800|181600|04-FEB-2013|0|149800|23-FEB-1999|143800|0|0|1526|06-DEC-2012|2|96||||816|||0|0|0|149800||REAL
26J510492|2014||23100|103300|23100|144900|168000|05-MAR-2013|0|125500|23-FEB-1999|144900|0|0|918|01-MAR-2013|3|D|23100|103300|126400|816|||0|0|0|126400||REAL
26J510502|2014||25300|82400|25300|102400|127700|04-MAR-2013|0|100200|24-FEB-1999|102400|0|0|1032|01-MAR-2013|3|D|25300|82400|107700|816|||0|0|0|107700||REAL
26J510513|2014||29200|70100|29200|105200|134400|09-FEB-2013|0|101500|24-FEB-1999|105200|0|0|864|04-MAY-2012|3|OVR|29200|70100|99300|ASR13|||0|0|0|99300||REAL
26L431081|2014||38700|126000|38700|168200|206900|02-FEB-2013|0|164700|23-FEB-1999|168200|0|0|1450|10-FEB-2011|2|D||||REV/SYS|||0|0|0|164700||REAL
26L431092|2014|0|72800|132000|72800|185600|258400|23-JUN-2014|0|204300|23-JUN-2014|185600|0|0|1962|05-JUN-2014|3|85|72800|132000|204800|826|||0|0|0|204800||REAL
26L440023|2014||52700|133200|52700|151000|203700|17-SEP-2013|0|185900|24-FEB-1999|151000|0|0|1914|10-SEP-2011|3|OVR|52700|133200|185900||||0|0|0|185900||REAL
26L440034|2014||53900|132200|53900|153400|207300|02-FEB-2013|0|186100|24-FEB-1999|153400|0|0|1990||2|D|||||||0|0|0|186100||REAL
26L440045|2014||47700|137300|47700|148400|196100|19-FEB-2013|0|187600|24-FEB-1999|148400|0|0|1884|13-FEB-2013|3|OVR|47700|137300|185000|978|||0|0|0|185000||REAL
26L440067|2014||47200|131900|47200|147600|194800|02-FEB-2013|0|179100|24-FEB-1999|147400|160|0|1884||2|D|||||||0|0|0|179100||REAL
26L440078|2014||45700|138400|45700|151700|197400|17-SEP-2013|0|184100|24-FEB-1999|149700|2040|0|1990|10-SEP-2011|3|OVR|45700|138400|184100||||0|0|0|184100||REAL
26L440133|2014||46000|141800|46000|182900|228900|02-FEB-2013|0|187800|20-JUL-1999|182900|0|0|1472|31-JAN-2013|2|D||||SYS|||0|0|0|187800||REAL
25U530078|2014||69100|205400|69100|259500|328600|02-FEB-2013|0|274500|24-FEB-1999|258500|980|0|1950|10-FEB-2011|2|D||||REV/SYS|||0|0|0|274500||REAL
25U540022|2014||117100|219500|117100|268800|385900|02-FEB-2013|0|336600|24-FEB-1999|268800|0|0|2262|10-FEB-2011|2|D||||REV/SYS|||0|0|0|336600||REAL
25U540033|2014||123500|212000|123500|305600|429100|02-FEB-2013|0|335500|23-FEB-1999|304500|1110|0|1916||2|D|||||||0|0|0|335500||REAL
27G140748|2014||11800|54400|11800|56500|68300|09-FEB-2013|0|68700|23-FEB-1999|56400|60|0|836|09-FEB-2011|3|OVR|11800|54400|66200|ASR13|||0|0|0|66200||REAL
25Q142455|2014||19700|72000|19700|97400|117100|02-FEB-2013|0|91700|23-FEB-1999|97400|0|0|1090||2||||||||0|0|0|91700||REAL
25Q142464|2014||22500|84700|22500|107400|129900|02-FEB-2013|0|107200|23-FEB-1999|107400|0|0|1200|09-FEB-2011|2|D||||REV/SYS|||0|0|0|107200||REAL
25Q142473|2014||22500|84700|22500|107400|129900|02-FEB-2013|0|107200|23-FEB-1999|107400|0|0|1200|09-FEB-2011|2|D||||REV/SYS|||0|0|0|107200||REAL
25Q142482|2014||22500|84700|22500|107400|129900|02-FEB-2013|0|107200|24-FEB-1999|107400|0|0|1200|09-FEB-2011|2|D||||REV/SYS|||0|0|0|107200||REAL
25Q142510|2014||24300|89100|24300|116600|140900|02-FEB-2013|0|113400|23-FEB-1999|116600|0|0|1396||2|D|||||||0|0|0|113400||REAL
25Q142529|2014||24300|86200|24300|113800|138100|02-FEB-2013|0|110500|23-FEB-1999|113800|0|0|1234||2|D|||||||0|0|0|110500||REAL
25Q142538|2014||24300|86200|24300|115700|140000|02-FEB-2013|0|110500|23-FEB-1999|115700|0|0|1234|21-MAR-2012|2|96||||975|||0|0|0|110500||REAL
25Q142547|2014||24300|86200|24300|112200|136500|02-FEB-2013|0|110500|24-FEB-1999|112200|0|0|1234||2|D|||||||0|0|0|110500||REAL
26L641060|2014||65700|106500|65700|102500|168200|29-APR-2013|0|161000|23-FEB-1999|102500|0|0|1430|25-MAR-2013|3|D|65700|106500|172200|828|||0|0|0|172200||REAL
26L641071|2014||80200|106300|80200|164200|244400|02-FEB-2013|0|186500|23-FEB-1999|164200|0|0|1635||2||||||||0|0|0|186500||REAL
27H210534|2014||23100|60400|23100|90700|113800|02-FEB-2013|0|83500|23-FEB-1999|90700|0|0|1136||2|D|||||||0|0|0|83500||REAL
27H210552|2014||21900|59400|21900|90400|112300|02-FEB-2013|0|81300|24-FEB-1999|90400|0|0|1136||2|D|||||||0|0|0|81300||REAL
27H210561|2014||13800|0|13800|0|13800|01-FEB-2013|0|||0|0|0|0||1|D|||||||0|0|0|13800||
27H210570|2014||21900|59600|21900|90500|112400|02-FEB-2013|0|81500|23-FEB-1999|90500|0|0|1136||2||||||||0|0|0|81500||REAL
27H210581|2014||16200|47700|16200|74000|90200|09-FEB-2013|0|63300|24-FEB-1999|74000|0|0|814||3|OVR|16200|47700|63900|ASR13|||0|0|0|63900||REAL
27H210592|2014||21900|70400|21900|120400|142300|02-FEB-2013|0|92300|24-FEB-1999|120400|0|0|1280|10-FEB-2011|2|D||||REV/SYS|||0|0|0|92300||REAL
27H210608|2014||16200|54900|16200|74400|90600|02-FEB-2013|0|71100|23-FEB-1999|74400|0|0|814||2|D||||815|||0|0|0|71100||REAL
26H310295|2014||17400|65000|17400|77700|95100|19-MAR-2013|0|91800|23-FEB-1999|77700|0|0|899|22-FEB-2013|3|D|17400|65000|82400|816|||0|0|0|82400||REAL
25J510392|2014|0|39100|100300|39100|140600|179700|04-FEB-2014|0|141800|04-FEB-2014|140600|0|0|1731|03-DEC-2013|3|85|39100|100300|139400|816|||0|0|0|139400||REAL
25J510402|2014||39100|87600|39100|120800|159900|02-FEB-2013|0|126700|23-FEB-1999|120800|0|0|1395||2||||||||0|0|0|126700||REAL
27H342451|2014||23100|85900|23100|81900|105000|11-MAR-2013|0|92900|23-FEB-1999|74100|7820|0|980|25-FEB-2013|3|D|23100|85900|109000|816|||0|0|0|109000||REAL
27H342460|2014||87300|32400|87300|32400|119700|05-MAR-2013|0|132300|23-FEB-1999|44900|1320|0|768||1||||||70|100|119700|87300|32400|119700||REAL
27H410011|2014||200|0|200|0|200|15-JAN-2013|0|||0|0|0|0||1|D||||||100|200|200|0|200||
27H410022|2014||14100|70300|14100|90900|105000|02-FEB-2013|0|84400|24-FEB-1999|89800|1140|0|648|07-AUG-2012|2|86||||764|||0|0|0|84400||REAL
27H410033|2014|0|24800|61400|24800|88400|113200|02-JAN-2014|0|88700|02-JAN-2014|88400|0|0|650|08-NOV-2013|3|28|24800|61400|86200|828|||0|0|0|86200||REAL
27H410055|2014||16000|71600|16000|94300|110300|02-FEB-2013|0|87600|23-FEB-1999|93800|500|0|1020||2||||||||0|0|0|87600||REAL
26J521371|2014||31400|76500|31400|113200|144600|05-MAR-2013|0|125100|24-FEB-1999|113200|0|0|864|01-MAR-2013|3|D|31400|76500|107900|816|||0|0|0|107900||REAL
26J521393|2014|D|25000|73500|25000|95600|120600|12-AUG-2014|0|108700|12-AUG-2014|93200|2400|0|1008|27-AUG-2014|3|OVR|25000|73500|98500|HT401|||0|0|0|98500||REAL
26J521403|2014||28800|103900|28800|105800|134600|05-MAR-2013|0|118500|24-FEB-1999|104700|1110|0|950|01-MAR-2013|3|D|28800|103900|132700|816|||0|0|0|132700||REAL
26J521414|2014||37100|70700|37100|106900|144000|05-MAR-2013|0|118900|23-FEB-1999|106900|0|0|1706|01-MAR-2013|3|D|37100|70700|107800|816|||0|0|0|107800||REAL
26J521425|2014||29100|49000|29100|76900|106000|04-MAR-2013|0|78400|10-APR-1999|76500|440|0|1012|08-SEP-2013|3|OVR|29100|49000|78100|HT401|||0|0|0|78100||REAL
26J521436|2014||32800|85000|32800|88000|120800|04-MAR-2013|0|116300|23-FEB-1999|86700|1250|0|840|01-MAR-2013|3|D|32800|85000|117800|816|||0|0|0|117800||REAL
26H331063|2014||17200|89400|17200|108600|125800|07-MAR-2013|0|107200|23-FEB-1999|108500|110|0|1220|22-FEB-2013|3|D|17200|89400|106600|816|||0|0|0|106600||REAL
26H331074|2014|0|14700|92800|14700|110800|125500|07-FEB-2014|0|105900|07-FEB-2014|110800|30|0|1220|25-NOV-2013|3|85|14700|92800|107500|831|||0|0|0|107500||REAL
26H331085|2014||17400|73400|17400|92800|110200|05-MAR-2013|0|90800|24-FEB-1999|90700|2070|0|989||2|D|||||||0|0|0|90800||REAL
26H331096|2014||21500|73800|21500|86000|107500|02-FEB-2013|0|95300|23-FEB-1999|86000|20|0|1000||2||||||||0|0|0|95300||REAL
26H331104|2014||20900|76000|20900|98700|119600|02-FEB-2013|0|96900|24-FEB-1999|97700|1040|0|1056|08-DEC-2010|2|33||||769|||0|0|0|96900||REAL
26G430196|2014||17100|11300|17100|11300|28400|05-MAR-2013|0|58600|24-FEB-1999|10900|440|0|728|10-DEC-2012|1|86||||828|||0|0|0|28400||REAL
26G430204|2014||17100|38800|17100|41900|59000|15-MAR-2013|0|65400|23-FEB-1999|41900|0|0|768|27-FEB-2013|3|D|17100|38800|55900|828|||0|0|0|55900||REAL
26G430213|2014||18000|38100|18000|66900|84900|28-MAR-2013|0|56100|23-FEB-1999|66100|780|0|910|11-MAR-2013|2|D||||831|||0|0|0|56100||REAL
27K440553|2014||35200|99200|35200|135600|170800|02-FEB-2013|0|134400|23-FEB-1999|135600|0|0|864||2|D|||||||0|0|0|134400||REAL
27K440564|2014|0|36400|113600|36400|123100|159500|16-JUN-2014|0|150500|16-JUN-2014|123100|0|0|1536|21-MAY-2014|3|96|36400|113600|150000|826|||0|0|0|150000||REAL
27K440575|2014||41600|65800|41600|104400|146000|02-FEB-2013|0|107400|24-FEB-1999|104400|0|0|960|21-MAR-2012|2|85||||831|||0|0|0|107400||REAL
27K440603|2014||33600|59000|33600|95700|129300|02-FEB-2013|0|92600|23-FEB-1999|95700|0|0|864||2||||||||0|0|0|92600||REAL
27K440612|2014|0|43200|134100|43200|143000|186200|14-APR-2014|0|179300|14-APR-2014|143000|0|0|1760|27-FEB-2014|3|33|43200|134100|177300|828|||0|0|0|177300||REAL
27K440621|2014||30000|75700|30000|93600|123600|29-APR-2013|0|89800|23-FEB-1999|93600|0|0|864|12-MAR-2013|3|D|30000|75700|105700|828|||0|0|0|105700||REAL
27K440630|2014||30000|67200|30000|103100|133100|02-FEB-2013|0|97200|23-FEB-1999|103100|0|0|864|20-MAR-2012|2|85||||831|||0|0|0|97200||REAL
27K440652|2014||30600|69000|30600|107300|137900|02-FEB-2013|0|99600|24-FEB-1999|107300|0|0|960|03-JAN-2013|2|96||||824|||0|0|0|99600||REAL
27K440663|2014||36500|116500|36500|124300|160800|02-FEB-2013|0|153000|24-FEB-1999|124300|0|0|1536||2|D|||||||0|0|0|153000||REAL
27K440685|2014|0|35200|123400|35200|126600|161800|03-MAR-2014|0|152100|03-MAR-2014|126600|0|0|1817|19-DEC-2013|3|96|35200|123400|158600|816|||0|0|0|158600||REAL
27K440696|2014||53600|132800|53600|136000|189600|02-FEB-2013|0|186400|24-FEB-1999|135700|270|0|1817||2|D|||||||0|0|0|186400||REAL
27K320059|2014|0|33500|92200|33500|110400|143900|27-JAN-2014|0|126400|27-JAN-2014|110400|0|0|1250|07-NOV-2013|3|24|33500|92200|125700|816|||0|0|0|125700||REAL
27K440704|2014||49000|116300|49000|131300|180300|02-FEB-2013|0|165300|24-FEB-1999|131100|220|0|1760||2||||||||0|0|0|165300||REAL
27K320037|2014||33500|65200|33500|73300|106800|02-FEB-2013|0|98700|23-FEB-1999|73300|0|0|950||2||||||||0|0|0|98700||REAL
27K320048|2014||33500|101600|33500|131500|165000|02-FEB-2013|0|135100|24-FEB-1999|129400|2070|0|950||2||||||||0|0|0|135100||REAL
25K610787|2014||334500|0|334500|0|334500|05-MAR-2013|0|||0|0|0|0||1|D||||||100|334500|334500|0|334500||REAL
25K640421|2014||28100|88700|28100|88200|116300|02-FEB-2013|0|116800|23-FEB-1999|88100|130|0|1026||2|D|||||||0|0|0|116800||REAL
25K640432|2014||29300|99100|29300|113000|142300|02-FEB-2013|0|128400|23-FEB-1999|113000|0|0|1053|13-NOV-2012|2|96||||816|||0|0|0|128400||REAL
25K640443|2014||29300|92600|29300|105900|135200|02-FEB-2013|0|121900|24-FEB-1999|105900|0|0|1026||2||||||||0|0|0|121900||REAL
25M330405|2014||41800|127700|41800|137000|178800|05-MAR-2013|0|169500|23-FEB-1999|137000|0|0|1080||2||||||||0|0|0|169500||REAL
25M330414|2014|0|41800|105800|41800|103800|145600|30-DEC-2013|0|147600|30-DEC-2013|103800|0|0|1232|02-DEC-2013|3|85|41800|105800|147600|801|||0|0|0|147600||REAL
25M330423|2014||41800|115000|41800|107400|149200|05-MAR-2013|0|156800|24-FEB-1999|107400|0|0|1232||2||||||||0|0|0|156800||REAL
25M330441|2014|0|38500|151700|38500|160600|199100|22-APR-2014|0|190200|22-APR-2014|160600|0|0|2102|02-DEC-2013|3|96|38500|151700|190200|801|||0|0|0|190200||REAL
25M330450|2014||38000|122400|38000|114600|152600|05-MAR-2013|0|160400|23-FEB-1999|114200|420|0|1624||2||||||||0|0|0|160400||REAL
25M330461|2014||38000|111900|38000|104100|142100|05-MAR-2013|0|149900|23-FEB-1999|104100|0|0|1232||2|D|||||||0|0|0|149900||REAL
26J341388|2014||27200|126300|27200|127000|154200|09-FEB-2013|0|119900|23-FEB-1999|127000|0|0|1192|27-MAR-2012|3|OVR|27200|126300|153500|ASR13|||0|0|0|153500||REAL
26J531183|2014||45200|76500|45200|140200|185400|12-MAR-2013|0|144000|24-FEB-1999|135500|4680|0|684|01-MAR-2013|3|D|45200|76500|121700|816|||0|0|0|121700||REAL
26J531204|2014||37800|79300|37800|109300|147100|05-MAR-2013|0|131100|24-FEB-1999|109000|340|0|1040|01-MAR-2013|3|D|37800|79300|117100|816|||0|0|0|117100||REAL
26J531215|2014||27900|102600|27900|141300|169200|05-MAR-2013|0|132800|24-FEB-1999|140100|1200|0|1288|01-MAR-2013|3|D|27900|102600|130500|816|||0|0|0|130500||REAL
26J531226|2014||21600|72000|21600|65700|87300|04-MAR-2013|0|83000|10-APR-1999|65700|0|0|820|01-MAR-2013|3|D|21600|72000|93600|816|||0|0|0|93600||REAL
26J531237|2014||17700|42300|17700|58900|76600|04-MAR-2013|0|60100|24-FEB-1999|54800|4100|0|504|01-MAR-2013|3|D|17700|42300|60000|816|||0|0|0|60000||REAL
26J531248|2014||20900|99800|20900|86900|107800|05-MAR-2013|0|104100|24-FEB-1999|85800|1050|0|980|01-MAR-2013|3|D|20900|99800|120700|816|||0|0|0|120700||REAL
26J531259|2014||26200|100000|26200|100300|126500|04-MAR-2013|0|109400|23-FEB-1999|100300|0|0|1255|01-MAR-2013|3|D|26200|100000|126200|816|||0|0|0|126200||REAL
26J531260|2014||16700|63300|16700|101300|118000|04-MAR-2013|0|71900|24-FEB-1999|99900|1360|0|936|01-MAR-2013|3|D|16700|63300|80000|816|||0|0|0|80000||REAL
26J531271|2014||28400|77000|28400|123100|151500|05-MAR-2013|0|136000|23-FEB-1999|121500|1580|0|1050|01-MAR-2013|3|D|28400|77000|105400|816|||0|0|0|105400||REAL
25P120436|2014||4600|76000|4600|63100|67700|01-MAR-2013|0|80600|10-APR-1999|61600|1500|0|864|01-MAR-2013|2|D||||975|||0|0|0|80600||REAL
25P120445|2014||5800|0|5800|0|5800|01-FEB-2013|0|||0|0|0|0||1|D|||||||0|0|0|5800||REAL
25P120463|2014||5800|130500|5800|130500|136300|02-FEB-2013|0|50300|23-FEB-1999|130500|0|0|1192|04-MAY-2011|1|86||||833|||0|0|0|136300||REAL
25P120472|2014||5800|55700|5800|56600|62400|01-MAR-2013|0|61500|24-FEB-1999|56600|0|0|858|01-MAR-2013|2|D||||975|||0|0|0|61500||REAL
25P120481|2014||4900|0|4900|0|4900|01-FEB-2013|0|||0|0|0|0||1|D|||||||0|0|0|4900||REAL
25P120546|2014||5800|76600|5800|44600|50400|02-FEB-2013|0|82400|24-FEB-1999|44600|0|0|816|08-SEP-2013|3|OVR|5800|76600|82400|HT401|||0|0|0|82400||REAL
25P120555|2014||4900|0|4900|0|4900|01-FEB-2013|0|||0|0|0|0||1|D|||||||0|0|0|4900||REAL
25P120629|2014||5800|72000|5800|84400|90200|02-FEB-2013|0|77800|23-FEB-1999|84400|0|0|792||2||||||||0|0|0|77800||REAL
25P120656|2014||5800|59700|5800|61700|67500|02-FEB-2013|0|65500|24-FEB-1999|61500|230|0|792||2||||||||0|0|0|65500||REAL
25P120665|2014||5800|60400|5800|60600|66400|02-FEB-2013|0|66200|10-APR-1999|60600|0|0|825||2||||||||0|0|0|66200||REAL
25P120692|2014||6700|55300|6700|51500|58200|01-MAR-2013|0|62000|24-FEB-1999|50900|580|0|950|01-MAR-2013|2|D||||975|||0|0|0|62000||REAL
25Q310360|2014|0|26100|58100|26100|56100|82200|31-DEC-2014|0|84200|31-DEC-2014|50700|5370|0|946|19-MAR-2013|2|D||||975|||0|0|0|84200||REAL
25Q310393|2014||28500|76700|28500|63900|92400|05-MAR-2013|0|105200|24-FEB-1999|63900|0|0|1075||2||||||||0|0|0|105200||REAL
25Q310407|2014||20800|33000|20800|38300|59100|22-MAY-2013|0|64500|22-MAY-2013|38300|0|0|1037|16-MAY-2013|3|D0|20800|33000|53800|825|||0|0|0|53800||REAL
25Q310416|2014||11400|0|11400|0|11400|05-FEB-2013|0|||0|0|0|0|06-FEB-2013|1|D||||978||100|11400|11400|0|11400||REAL
25Q120363|2014||48800|121700|48800|111400|160200|02-FEB-2013|0|170500|23-FEB-1999|111400|0|0|1082||2|D|||||||0|0|0|170500||REAL
25Q120372|2014||47200|113900|47200|108700|155900|02-FEB-2013|0|161100|23-FEB-1999|108700|0|0|1082||2||||||||0|0|0|161100||REAL
25Q120381|2014||38600|115600|38600|107800|146400|02-FEB-2013|0|154200|24-FEB-1999|107800|0|0|1082||2||||||||0|0|0|154200||REAL
25Q120390|2014||0|0|0|0|0|01-FEB-2013|0|||0|0|0|0||1|D||||||100|0|0|0|0||REAL
24U541000|2014||46500|230300|46500|262100|308600|02-FEB-2013|0|276800|24-FEB-1999|262100|0|0|2952||2|D|||||||0|0|0|276800||REAL
24U541011|2014||46400|236600|46400|255200|301600|02-FEB-2013|0|283000|23-FEB-1999|255200|0|0|2508||2||||||||0|0|0|283000||REAL
24U541022|2014||45700|226000|45700|250100|295800|17-SEP-2013|0|271700|23-FEB-1999|250100|0|0|2508|23-JUN-2011|3|OVR|45700|226000|271700||||0|0|0|271700||REAL
24U541044|2014||45700|198200|45700|246100|291800|02-FEB-2013|0|243900|23-FEB-1999|246100|0|0|2252||2|D|||||||0|0|0|243900||REAL
24U541055|2014||45700|209700|45700|253100|298800|02-FEB-2013|0|255400|24-FEB-1999|252800|260|0|2198||2|D|||||||0|0|0|255400||REAL
24U541066|2014||46000|205700|46000|266300|312300|02-FEB-2013|0|251700|24-FEB-1999|266300|0|0|2428||2||||||||0|0|0|251700||REAL
24U541088|2014|0|50500|228800|50500|303400|353900|17-JAN-2014|0|298600|17-JAN-2014|303400|0|0|2528|11-OCT-2013|3|85|50500|228800|279300|756|||0|0|0|279300||REAL
24U541099|2014||48900|207700|48900|260200|309100|02-FEB-2013|0|256600|24-FEB-1999|260200|0|0|2239||2|D|||||||0|0|0|256600||REAL
24U541101|2014||48900|210600|48900|246800|295700|02-FEB-2013|0|259500|23-FEB-1999|246800|0|0|2206||2|D|||||||0|0|0|259500||REAL
25K240524|2014||25400|137800|25400|171100|196500|01-MAR-2013|0|201800|23-FEB-1999|171000|70|0|1458|01-MAR-2013|3|D|25400|137800|163200|828|||0|0|0|163200||REAL
25K240533|2014||25400|154100|25400|170300|195700|17-JUN-2013|0|172700|17-JUN-2013|169900|400|0|1455|22-MAY-2013|3|S99|25400|154100|179500|835|||0|0|0|179500||REAL
25K240542|2014||21500|144300|21500|180700|202200|27-MAR-2013|0|176800|23-FEB-1999|180700|0|0|2005|13-MAR-2013|3|D|21500|144300|165800|983|||0|0|0|165800||REAL
25M310155|2014||33300|102900|33300|125800|159100|29-APR-2013|0|117600|23-FEB-1999|125800|0|0|1326|20-MAR-2013|3|D|33300|102900|136200|828|||0|0|0|136200||REAL
25M310166|2014||33300|109500|33300|127100|160400|02-FEB-2013|0|142800|23-FEB-1999|127100|0|0|1556|02-FEB-2012|2|05||||828|||0|0|0|142800||REAL
25M310177|2014|0|33300|97300|33300|130500|163800|29-APR-2014|0|130300|29-APR-2014|130500|0|0|1377|04-DEC-2013|3|96|33300|97300|130600|801|||0|0|0|130600||REAL
27G441153|2014||12100|36000|12100|62700|74800|15-MAR-2013|0|58500|24-FEB-1999|62700|0|0|714|25-FEB-2013|3|D|12100|36000|48100|828|||0|0|0|48100||REAL
26Q540801|2014||32900|107200|32900|135300|168200|02-FEB-2013|0|140100|23-FEB-1999|135300|0|0|440|18-FEB-2011|2|85||||825|||0|0|0|140100||REAL
25Q411021|2014||0|0|0|0|0|10-JAN-2013|0|||0|0|0|0||1|D||||||100|0|0|0|0||
25Q411043|2014||45500|186900|45500|192200|237700|02-FEB-2013|0|232400|24-FEB-1999|189300|2880|0|1674|17-APR-2012|2|96||||814|||0|0|0|232400||REAL
25Q411054|2014||44000|212400|44000|226600|270600|05-MAR-2013|0|256400|23-FEB-1999|226600|0|0|2280||2|D|||||||0|0|0|256400||REAL
25Q411076|2014||55600|189600|55600|190700|246300|02-FEB-2013|0|245200|23-FEB-1999|190700|0|0|1984||2||||||||0|0|0|245200||REAL
25Q411087|2014||0|0|0|0|0|04-DEC-2012|0|||0|0|0|0||1|D||||||100|0|0|0|0||
25Q411098|2014||0|0|0|0|0|04-DEC-2012|0|||0|0|0|0||1|D||||||100|0|0|0|0||
26J430712|2014||27400|52800|27400|95800|123200|02-FEB-2013|0|80200|23-FEB-1999|95800|0|0|1015|26-APR-2012|2|85||||828|||0|0|0|80200||REAL
26J430741|2014||24800|44300|24800|44300|69100|02-FEB-2013|0|76700|24-FEB-1999|43400|910|0|1348|16-FEB-2011|1|97||||796|||0|0|0|69100||REAL
26J541247|2014|4|72300|60700|72300|75800|148100|13-MAY-2015|0|198400|13-MAY-2015|61600|6880|0|1940|13-MAY-2015|3|OVR|72300|60700|133000|HT11|||0|0|0|133000||REAL
26J541281|2014||24300|81000|24300|105700|130000|05-MAR-2013|0|112100|23-FEB-1999|105700|0|0|1218|01-MAR-2013|3|D|24300|81000|105300|816|||0|0|0|105300||REAL
26J541313|2014||28500|84300|28500|126000|154500|05-MAR-2013|0|129800|24-FEB-1999|124800|1240|0|972|01-MAR-2013|3|D|28500|84300|112800|816|||0|0|0|112800||REAL
26J541324|2014||30000|95300|30000|95800|125800|04-MAR-2013|0|104600|23-FEB-1999|95400|400|0|1032|01-MAR-2013|3|D|30000|95300|125300|816|||0|0|0|125300||REAL
26J541346|2014||27800|87800|27800|100400|128200|04-MAR-2013|0|112500|24-FEB-1999|100400|0|0|1189|01-MAR-2013|3|D|27800|87800|115600|816|||0|0|0|115600||REAL
26J541357|2014||24900|98100|24900|100600|125500|04-MAR-2013|0|112400|24-FEB-1999|99500|1110|0|1085|01-MAR-2013|3|D|24900|98100|123000|816|||0|0|0|123000||REAL
26J541379|2014||26600|83400|26600|122000|148600|05-MAR-2013|0|125800|24-FEB-1999|121900|50|0|1318|01-MAR-2013|3|D|26600|83400|110000|816|||0|0|0|110000||REAL
26L320824|2014||23700|168600|23700|177700|201400|02-FEB-2013|0|192300|23-FEB-1999|177700|0|0|1624||2||||||||0|0|0|192300||REAL
26L320833|2014||24300|149000|24300|173300|197600|02-FEB-2013|0|173300|23-FEB-1999|173300|0|0|1560|10-FEB-2011|2|D||||REV/SYS|||0|0|0|173300||REAL
26L320851|2014||26400|210600|26400|212500|238900|02-FEB-2013|0|237000|24-FEB-1999|212500|0|0|2570|11-FEB-2011|2|D||||814|||0|0|0|237000||REAL
27L520171|2014||31600|79700|31600|78800|110400|02-FEB-2013|0|111300|23-FEB-1999|78800|0|0|936||2|D|||||||0|0|0|111300||REAL
26L320860|2014||26200|210800|26200|232900|259100|02-FEB-2013|0|237000|24-FEB-1999|232900|0|0|2612|11-FEB-2011|2|D||||814|||0|0|0|237000||REAL
26L320871|2014||26000|145000|26000|172500|198500|02-FEB-2013|0|171000|24-FEB-1999|172500|0|0|1728||2||||||||0|0|0|171000||REAL
26L511040|2014||47800|141700|47800|194600|242400|02-FEB-2013|0|189500|23-FEB-1999|194600|0|0|1761||2||||||||0|0|0|189500||REAL
24Q521185|2014||39800|194500|39800|196300|236100|02-FEB-2013|0|234300|23-FEB-1999|196300|0|0|1966||2||||||||0|0|0|234300||REAL
24Q521196|2014||39400|123500|39400|132000|171400|02-FEB-2013|0|162900|23-FEB-1999|132000|0|0|1431||2||||||||0|0|0|162900||REAL
24Q521204|2014||42600|106900|42600|125600|168200|02-FEB-2013|0|149500|23-FEB-1999|125600|0|0|1296|09-DEC-2010|2|90||||809|||0|0|0|149500||REAL
24Q530994|2014||0|0|0|0|0|10-JAN-2013|0|||0|0|0|0||1|D||||||100|0|0|0|0||
24Q540014|2014||44600|93500|44600|83500|128100|02-FEB-2013|0|138100|23-FEB-1999|83400|100|0|1056||2||||||||0|0|0|138100||REAL
26J510524|2014||23200|54800|23200|87900|111100|09-FEB-2013|0|65200|23-FEB-1999|87900|0|0|864||3|OVR|23200|54800|78000|ASR13|||0|0|0|78000||REAL
26J510546|2014||19500|66500|19500|106700|126200|04-MAR-2013|0|92500|23-FEB-1999|106700|0|0|950|01-MAR-2013|3|D|19500|66500|86000|816|||0|0|0|86000||REAL
26J510557|2014||23800|59400|23800|90300|114100|09-FEB-2013|0|67700|24-FEB-1999|90300|0|0|864||3|OVR|23800|59400|83200|ASR13|||0|0|0|83200||REAL
26J510568|2014||23100|103600|23100|90400|113500|04-MAR-2013|0|68700|23-FEB-1999|90400|0|0|754|01-MAR-2013|3|D|23100|103600|126700|816|||0|0|0|126700||REAL
26J510579|2014||23100|94000|23100|137600|160700|05-MAR-2013|0|129000|24-FEB-1999|137600|20|0|992|01-MAR-2013|3|D|23100|94000|117100|816|||0|0|0|117100||REAL
26J510580|2014||28200|67400|28200|100500|128700|09-FEB-2013|0|97400|23-FEB-1999|100200|290|0|864|12-OCT-2011|3|OVR|28200|67400|95600|ASR13|||0|0|0|95600||REAL
26J510591|2014||30300|72100|30300|105600|135900|09-FEB-2013|0|107900|24-FEB-1999|105500|90|0|864|11-OCT-2011|3|OVR|30300|72100|102400|ASR13|||0|0|0|102400||REAL
26J510601|2014||20500|80100|20500|74700|95200|04-MAR-2013|0|71100|23-FEB-1999|72500|2190|0|920|01-MAR-2013|3|D|20500|80100|100600|816|||0|0|0|100600||REAL
26J510612|2014||27800|46300|27800|64600|92400|09-FEB-2013|0|62900|24-FEB-1999|64600|0|0|864||3|OVR|27800|46300|74100|ASR13|||0|0|0|74100||REAL
26J510623|2014||23100|56100|23100|86700|109800|04-MAR-2013|0|69900|23-FEB-1999|86700|0|0|683|01-MAR-2013|3|D|23100|56100|79200|816|||0|0|0|79200||REAL
26J510634|2014||29200|55800|29200|75700|104900|17-APR-2013|0|86600|24-FEB-1999|75700|0|0|864|13-MAY-2013|3|OVR|29200|55800|85000|HT401|||0|0|0|85000||REAL
26J510645|2014||23000|102400|23000|154200|177200|05-MAR-2013|0|130100|24-FEB-1999|152500|1650|0|899|01-MAR-2013|3|D|23000|102400|125400|816|||0|0|0|125400||REAL
26J510656|2014||30500|70600|30500|102500|133000|27-MAR-2013|0|101100|24-FEB-1999|102500|0|0|864|11-MAR-2013|2|D||||983|||0|0|0|101100||REAL
25Q540161|2014||41900|117400|41900|117000|158900|02-FEB-2013|0|159300|23-FEB-1999|117000|0|0|1282||2||||||||0|0|0|159300||REAL
25Q540172|2014||41500|135800|41500|127800|169300|02-FEB-2013|0|177300|23-FEB-1999|127800|0|0|1335||2||||||||0|0|0|177300||REAL
25Q540183|2014||41800|113600|41800|116000|157800|02-FEB-2013|0|155400|23-FEB-1999|116000|0|0|1282||2||||||||0|0|0|155400||REAL
26R630635|2014||59700|119500|59700|144200|203900|02-FEB-2013|0|179200|23-FEB-1999|144200|0|0|634|20-APR-2012|2|96||||801|||0|0|0|179200||REAL
26R630644|2014||59500|141300|59500|150200|209700|02-FEB-2013|0|200800|24-FEB-1999|150200|0|0|1572||2|D|||||||0|0|0|200800||REAL
26R630653|2014||60300|124300|60300|138800|199100|02-FEB-2013|0|184600|24-FEB-1999|138800|0|0|586||2|D|||||||0|0|0|184600||REAL
26R630662|2014||61500|133500|61500|144800|206300|02-FEB-2013|0|195000|24-FEB-1999|144800|0|0|586|03-FEB-2011|2|85||||975|||0|0|0|195000||REAL
26R630671|2014||61500|146000|61500|154500|216000|17-SEP-2013|0|207500|24-FEB-1999|154500|0|0|899|02-SEP-2012|3|OVR|61500|146000|207500||||0|0|0|207500||REAL
26R630680|2014||60300|125800|60300|134000|194300|02-FEB-2013|0|186100|24-FEB-1999|134000|0|0|1558||2||||||||0|0|0|186100||REAL
26R630709|2014||60900|120500|60900|130700|191600|02-FEB-2013|0|181400|23-FEB-1999|130700|0|0|1524|20-APR-2012|2|73||||801|||0|0|0|181400||REAL
26R630718|2014||59500|122800|59500|137000|196500|02-FEB-2013|0|182300|23-FEB-1999|137000|0|0|586||2|D|||||||0|0|0|182300||REAL
26R630727|2014||63600|128300|63600|135300|198900|02-FEB-2013|0|191900|24-FEB-1999|135300|0|0|1598||2||||||||0|0|0|191900||REAL
26R630736|2014||60900|132700|60900|137700|198600|02-FEB-2013|0|193600|23-FEB-1999|137700|0|0|586||2||||||||0|0|0|193600||REAL
26R630745|2014|0|63100|131100|63100|147700|210800|21-APR-2014|0|193100|21-APR-2014|147700|0|0|899|07-MAR-2014|3|62|63100|131100|194200|803|||0|0|0|194200||REAL
26R630763|2014||60300|147800|60300|147800|208100|02-FEB-2013|0|208100|23-FEB-1999|147800|0|0|592||2|D|||||||0|0|0|208100||REAL
26R630772|2014||63900|130000|63900|142400|206300|02-FEB-2013|0|193900|23-FEB-1999|142400|0|0|592||2|D|||||||0|0|0|193900||REAL
26R630781|2014|0|65200|128300|65200|135000|200200|10-DEC-2013|0|197400|10-DEC-2013|135000|0|0|1524|18-NOV-2013|3|96|65200|128300|193500|836|||0|0|0|193500||REAL
26R630790|2014||68300|127900|68300|139800|208100|02-FEB-2013|0|196200|24-FEB-1999|139800|0|0|592||2|D|||||||0|0|0|196200||REAL
26S540234|2014||10600|55200|10600|39700|50300|19-MAR-2013|0|65800|24-FEB-1999|39700|0|0|936||2||||||||0|0|0|65800||REAL
27G441230|2014||14800|38500|14800|64700|79500|05-MAR-2013|0|53300|24-FEB-1999|63200|1490|0|450|01-MAR-2011|2|D||||REV/SYS|||0|0|0|53300||REAL
27G441252|2014||16300|34700|16300|51800|68100|05-MAR-2013|0|51000|23-FEB-1999|51800|0|0|704|01-MAR-2011|2|D||||REV/SYS|||0|0|0|51000||REAL
26M620510|2014||52000|138100|52000|205000|257000|02-FEB-2013|0|190100|24-FEB-1999|205000|0|0|2200|28-APR-2011|2|D||||814|||0|0|0|190100||REAL
26M620521|2014||61100|171300|61100|171300|232400|02-FEB-2013|0|194500|23-FEB-1999|171300|0|0|1516||1||||||||0|0|0|232400||REAL
26M620532|2014||38700|124300|38700|163100|201800|17-SEP-2013|0|163000|23-FEB-1999|163100|0|0|1711|10-SEP-2011|3|OVR|38700|124300|163000||||0|0|0|163000||REAL
25N530352|2014||217600|678600|217600|678600|896200|04-DEC-2012|0|||0|678560|0|0|09-FEB-2011|1|D||||REV/SYS||100|896200|217600|678600|896200||REAL
25N530363|2014||71800|361200|71800|385800|457600|02-FEB-2013|0|433000|23-FEB-1999|385800|0|0|3316|24-JAN-2011|2|D||||828|||0|0|0|433000||REAL
25N530385|2014||52900|519500|52900|458800|511700|02-FEB-2013|0|572400|23-FEB-1999|458800|0|0|2788|10-FEB-2011|2|D||||REV/SYS|||0|0|0|572400||REAL
26H321130|2014||23800|60800|23800|74800|98600|11-MAR-2013|0|77000|24-FEB-1999|73800|1020|0|936|25-FEB-2013|3|D|23800|60800|84600|816|||0|0|0|84600||REAL
25H240658|2014||14500|61600|14500|63100|77600|06-MAR-2013|0|68500|23-FEB-1999|61900|1160|0|1040|21-FEB-2013|3|D|14500|61600|76100|816|||0|0|0|76100||REAL
25P120362|2014||5800|82900|5800|72100|77900|02-FEB-2013|0|88700|23-FEB-1999|72100|0|0|936||2||||||||0|0|0|88700||REAL
26H630054|2014||27200|83400|27200|98200|125400|02-FEB-2013|0|110600|24-FEB-1999|98200|0|0|988||2||||||||0|0|0|110600||REAL
26H630076|2014||32900|80600|32900|102800|135700|02-FEB-2013|0|113500|23-FEB-1999|102800|40|0|1026||2|D|||||||0|0|0|113500||REAL
26H630087|2014||27200|66700|27200|77400|104600|02-FEB-2013|0|93900|19-JUL-1999|77400|0|0|988||2|D|||||||0|0|0|93900||REAL
26H630098|2014||30600|82300|30600|101100|131700|02-FEB-2013|0|112900|24-FEB-1999|101000|50|0|999||2||||||||0|0|0|112900||REAL
26H630102|2014||34600|77800|34600|98100|132700|02-FEB-2013|0|112400|24-FEB-1999|98000|60|0|972||2||||||||0|0|0|112400||REAL
26H630111|2014||39800|43100|39800|86900|126700|09-FEB-2013|0|82300|23-FEB-1999|86900|0|0|912||3|OVR|39800|43100|82900|ASR13|||0|0|0|82900||REAL
26H630142|2014||29300|85400|29300|103400|132700|02-FEB-2013|0|114700|23-FEB-1999|103100|310|0|999||2|D|||||||0|0|0|114700||REAL
26H630164|2014||29200|49000|29200|74900|104100|09-FEB-2013|0|75900|24-FEB-1999|74900|0|0|912|20-MAR-2012|3|OVR|29200|49000|78200|ASR13|||0|0|0|78200||REAL
26H630175|2014||26300|84200|26300|101600|127900|02-FEB-2013|0|110500|24-FEB-1999|101600|0|0|999|20-MAR-2012|2|34||||828|||0|0|0|110500||REAL
26H630186|2014||27300|82700|27300|99500|126800|02-FEB-2013|0|110000|24-FEB-1999|99300|170|0|972||2|D|||||||0|0|0|110000||REAL
26H630197|2014||28800|80400|28800|101200|130000|02-FEB-2013|0|109200|23-FEB-1999|101200|0|0|999||2|D|||||||0|0|0|109200||REAL
26H630203|2014||51100|44500|51100|88900|140000|02-FEB-2013|0|95600|24-FEB-1999|88800|50|0|912||2||||||||0|0|0|95600||REAL
26H630212|2014||27300|85400|27300|105000|132300|02-FEB-2013|0|112700|23-FEB-1999|105000|0|0|999||2|D|||||||0|0|0|112700||REAL
25K620720|2014|0|30600|96100|30600|109200|139800|23-APR-2014|0|126200|23-APR-2014|109200|0|0|1026|10-DEC-2013|3|96|30600|96100|126700|826|||0|0|0|126700||REAL
25K620731|2014||30600|99200|30600|126000|156600|02-FEB-2013|0|129800|23-FEB-1999|126000|0|0|950||2|D|||||||0|0|0|129800||REAL
25J140175|2014||27500|49600|27500|61800|89300|09-FEB-2013|0|77400|24-FEB-1999|61800|0|0|768||3|OVR|27500|49600|77100|ASR13|||0|0|0|77100||REAL
25J140186|2014||69900|44700|69900|82300|152200|10-SEP-2013|0|114700|10-SEP-2013|82000|320|0|816|08-SEP-2013|3|OVR|69900|44700|114600|HT401|||0|0|0|114600||REAL
25J140197|2014||33900|83500|33900|108800|142700|05-MAR-2013|0|117400|23-FEB-1999|108800|0|0|1418|18-APR-2012|2|96||||828|||0|0|0|117400||REAL
25J140203|2014||27300|51600|27300|66100|93400|02-FEB-2013|0|78900|23-FEB-1999|66100|0|0|768||2|D|||||||0|0|0|78900||REAL
25J140212|2014||31300|70100|31300|97200|128500|02-FEB-2013|0|101400|23-FEB-1999|97200|30|0|1184||2||||||||0|0|0|101400||REAL
25K210189|2014||63700|338000|63700|475000|538700|06-FEB-2013|0|401700|24-FEB-1999|475000|0|0|3088||2|D|||||||0|0|0|401700||REAL
25K210190|2014|0|60700|212600|60700|284200|344900|08-MAY-2014|0|272500|08-MAY-2014|284200|0|0|2567|08-MAY-2014|3|57|60700|212600|273300|816|||0|0|0|273300||REAL
25K210200|2014||64900|187400|64900|250300|315200|05-FEB-2013|0|252300|23-FEB-1999|250300|0|0|2662||2||||||||0|0|0|252300||REAL
26U640035|2014||82100|265500|82100|376200|458300|02-FEB-2013|0|347600|24-FEB-1999|370500|5670|0|3666|09-FEB-2011|2|D||||REV/SYS|||0|0|0|347600||REAL
26U640046|2014||81800|180000|81800|183700|265500|02-FEB-2013|0|261800|24-FEB-1999|183700|0|0|2220|14-JUN-2012|2|85||||756|||0|0|0|261800||REAL
26U640057|2014|0|81800|370300|81800|564400|646200|07-APR-2014|0|596500|07-APR-2014|564400|0|0|3455|10-OCT-2013|3|85|81800|370300|452100|756|||0|0|0|452100||REAL
26V110076|2014||0|0|0|0|0|10-JAN-2013|0|||0|0|0|0||1|D||||||100|0|0|0|0||
26U640079|2014||81400|0|81400|0|81400|20-NOV-2012|0|||0|0|0|0||1|D|||||||0|0|0|81400||REAL
26V110010|2014||151400|0|151400|0|151400|11-JAN-2013|0|||0|0|0|0||1|D|||||||0|0|0|151400||REAL
26V110021|2014||0|0|0|0|0|10-JAN-2013|0|||0|0|0|0||1|D||||||100|0|0|0|0||
26V110087|2014||82800|238600|82800|316400|399200|02-FEB-2013|0|321400|23-FEB-1999|316400|0|0|2265||2|D|||||||0|0|0|321400||REAL
27L610821|2014||34200|72100|34200|115400|149600|02-FEB-2013|0|106300|24-FEB-1999|115200|180|0|864||2|D|||||||0|0|0|106300||REAL
27L610832|2014||34600|69800|34600|89700|124300|02-FEB-2013|0|104400|24-FEB-1999|89700|0|0|960||2||||||||0|0|0|104400||REAL
27L610843|2014||32200|84200|32200|93300|125500|02-FEB-2013|0|116400|24-FEB-1999|91000|2310|0|864|06-MAY-2011|2|S99||||814|||0|0|0|116400||REAL
27L610854|2014|0|38000|94500|38000|108700|146700|24-APR-2014|0|126500|24-APR-2014|108700|0|0|1120|03-DEC-2013|3|96|38000|94500|132500|786|||0|0|0|132500||REAL
27L610865|2014||32300|94400|32300|98000|130300|02-FEB-2013|0|126700|23-FEB-1999|98000|40|0|960||2||||||||0|0|0|126700||REAL
27L610876|2014||32300|69700|32300|88200|120500|02-FEB-2013|0|102000|24-FEB-1999|88200|0|0|960||2||||||||0|0|0|102000||REAL
27L610887|2014||32300|100700|32300|121800|154100|02-FEB-2013|0|133000|23-FEB-1999|118900|2900|0|1344|06-MAY-2011|2|S99||||814|||0|0|0|133000||REAL
27L610898|2014||32300|73100|32300|90800|123100|02-FEB-2013|0|105400|23-FEB-1999|90700|80|0|960||2||||||||0|0|0|105400||REAL
27L610902|2014||32300|81700|32300|90000|122300|02-FEB-2013|0|114000|24-FEB-1999|89800|180|0|864||2||||||||0|0|0|114000||REAL
27L610911|2014||32300|89700|32300|95900|128200|02-FEB-2013|0|122000|23-FEB-1999|92900|2950|0|960|06-MAY-2011|2|S99||||814|||0|0|0|122000||REAL
27L610920|2014||32300|84600|32300|90300|122600|02-FEB-2013|0|116900|23-FEB-1999|87500|2800|0|960|06-MAY-2011|2|86||||814|||0|0|0|116900||REAL
27M410048|2014||50700|297500|50700|421600|472300|02-FEB-2013|0|348200|23-FEB-1999|421600|0|0|3034|25-FEB-2011|2|D||||831|||0|0|0|348200||REAL
27M410059|2014||110200|213500|110200|291400|401600|17-SEP-2013|0|323700|23-FEB-1999|290400|1020|0|2498|10-SEP-2011|3|OVR|110200|213500|323700||||0|0|0|323700||REAL
27J430588|2014|0|31200|129000|31200|133400|164600|24-APR-2014|0|160600|24-APR-2014|133400|0|0|1367|05-DEC-2013|3|96|31200|129000|160200|801|||0|0|0|160200||REAL
27J430599|2014||23900|134500|23900|135800|159700|02-FEB-2013|0|158400|24-FEB-1999|135800|0|0|1392||2||||||||0|0|0|158400||REAL
28K620943|2014||44800|155200|44800|245800|290600|02-FEB-2013|0|200000||245800|0|0|2240|09-FEB-2011|2|D||||REV/SYS|||0|0|0|200000||REAL
28K620954|2014||45600|130900|45600|189800|235400|02-FEB-2013|0|176500||189800|0|0|1644|09-FEB-2011|2|D||||REV/SYS|||0|0|0|176500||REAL
28K620965|2014|0|46900|116200|46900|193300|240200|27-JAN-2014|0|162800|27-JAN-2014|193300|0|0|1220|22-OCT-2013|3|85|46900|116200|163100|816|||0|0|0|163100||REAL
28K230212|2014|0|33900|68700|33900|214800|248700|19-MAR-2014|0|239100|19-MAR-2014|203800|10980|0|952|27-FEB-2014|3|11|33900|68700|102600|828|||0|0|0|102600||REAL
28K230223|2014||45000|152900|45000|171900|216900|29-MAR-2013|0|170500|24-FEB-1999|171900|0|0|1584|06-MAR-2013|3|D|45000|152900|197900|828|||0|0|0|197900||REAL
26M530486|2014||43100|128400|43100|135700|178800|02-FEB-2013|0|171500|24-FEB-1999|135700|0|0|1325||2|D|||||||0|0|0|171500||REAL
26M530497|2014||43100|135500|43100|122100|165200|02-FEB-2013|0|178600|24-FEB-1999|122100|0|0|1450||2||||||||0|0|0|178600||REAL
26M530503|2014||43100|140200|43100|153500|196600|02-FEB-2013|0|183300|24-FEB-1999|153500|0|0|1603|13-MAR-2012|2|96||||816|||0|0|0|183300||REAL
26M530512|2014||43100|115600|43100|128100|171200|02-FEB-2013|0|158700|23-FEB-1999|128100|0|0|1307||2|D|||||||0|0|0|158700||REAL
26M530530|2014||72900|195600|72900|209700|282600|02-FEB-2013|0|268500|23-FEB-1999|209600|60|0|1508|10-FEB-2011|2|D||||REV/SYS|||0|0|0|268500||REAL
26M530541|2014||68900|252100|68900|269600|338500|02-FEB-2013|0|321000|23-FEB-1999|269400|230|0|2901|09-FEB-2011|2|D||||REV/SYS|||0|0|0|321000||REAL
26M530552|2014||68400|218800|68400|262200|330600|27-AUG-2013|0|315800|27-AUG-2013|262200|0|0|3058|08-SEP-2013|3|OVR|68400|218800|287200|HT401|||0|0|0|287200||REAL
26M530563|2014||68600|253700|68600|299300|367900|02-FEB-2013|0|322300|23-FEB-1999|299200|130|0|2357|09-FEB-2011|2|D||||REV/SYS|||0|0|0|322300||REAL
26M220033|2014||118300|919800|118300|1235700|1354000|09-FEB-2013|0|1108100|05-MAY-1999|1203500|32200|0|3907|09-FEB-2011|3|OVR|118300|919800|1038100|ASR13|||0|0|0|1038100||REAL
27G131272|2014||18800|25500|18800|28400|47200|18-MAR-2013|0|40800|24-FEB-1999|28100|270|0|884|26-FEB-2013|3|D|18800|25500|44300|816|||0|0|0|44300||REAL
27G131342|2014||22700|53500|22700|64000|86700|18-MAR-2013|0|61000|23-FEB-1999|64000|0|0|777|26-FEB-2013|3|D|22700|53500|76200|816|||0|0|0|76200||REAL
27G131382|2014||16000|34400|16000|32900|48900|18-MAR-2013|0|58500|23-FEB-1999|32400|500|0|720|26-FEB-2013|3|D|16000|34400|50400|816|||0|0|0|50400||REAL
27G131393|2014||21400|41300|21400|60300|81700|19-MAR-2013|0|68600|23-FEB-1999|57200|3100|0|1020|26-FEB-2013|3|D|21400|41300|62700|816|||0|0|0|62700||REAL
27L620912|2014||36900|99900|36900|106600|143500|02-FEB-2013|0|136800|24-FEB-1999|106500|70|0|1415|24-FEB-2011|2|D||||831|||0|0|0|136800||REAL
27L620358|2014||23600|97000|23600|109000|132600|02-FEB-2013|0|120600|23-FEB-1999|108800|220|0|1175||2||||||||0|0|0|120600||REAL
27L620369|2014||33700|78700|33700|97300|131000|02-FEB-2013|0|112400|24-FEB-1999|97300|0|0|864|10-FEB-2011|2|D||||REV/SYS|||0|0|0|112400||REAL
27L620370|2014||23600|97600|23600|124000|147600|02-FEB-2013|0|121200|23-FEB-1999|123900|90|0|900||2||||||||0|0|0|121200||REAL
27L620381|2014||23600|96900|23600|108900|132500|02-FEB-2013|0|120500|23-FEB-1999|108800|130|0|1175||2||||||||0|0|0|120500||REAL
24S440202|2014||39400|126400|39400|152200|191600|02-FEB-2013|0|165800|24-FEB-1999|152200|0|0|1332||2||||||||0|0|0|165800||REAL
24S440211|2014||39500|114200|39500|125100|164600|02-FEB-2013|0|153700|24-FEB-1999|125100|0|0|1350||2||||||||0|0|0|153700||REAL
24S440242|2014||43800|111000|43800|118900|162700|02-FEB-2013|0|154800|23-FEB-1999|118900|0|0|1284||2||||||||0|0|0|154800||REAL
24S440253|2014||37900|142400|37900|161200|199100|02-FEB-2013|0|180300|23-FEB-1999|161200|0|0|1816|09-FEB-2011|2|85||||800|||0|0|0|180300||REAL
24S440264|2014||38000|130300|38000|127400|165400|02-FEB-2013|0|168300|23-FEB-1999|127100|290|0|1284||2||||||||0|0|0|168300||REAL
24S440275|2014||42500|117800|42500|121100|163600|02-FEB-2013|0|160300|24-FEB-1999|121100|0|0|1284||2||||||||0|0|0|160300||REAL
24S440286|2014||42200|149800|42200|185100|227300|02-FEB-2013|0|192000|24-FEB-1999|185100|0|0|1998||2||||||||0|0|0|192000||REAL
24S440297|2014||38400|130300|38400|125700|164100|02-FEB-2013|0|168700|24-FEB-1999|125700|0|0|1284||2||||||||0|0|0|168700||REAL
24S440312|2014||38600|65300|38600|81200|119800|05-MAR-2013|0|103900|23-FEB-1999|81200|0|0|806|08-FEB-2011|2|85||||825|||0|0|0|103900||REAL
24S440321|2014||38600|73200|38600|86200|124800|05-MAR-2013|0|111800|23-FEB-1999|86200|0|0|1286|08-FEB-2011|2|85||||825|||0|0|0|111800||REAL
24S440330|2014||38600|73200|38600|86400|125000|19-SEP-2013|0|111800|19-SEP-2013|86400|0|0|1286|19-SEP-2013|3|OVR|38600|73200|111800||||0|0|0|111800||REAL
24S440341|2014||38600|70200|38600|81800|120400|05-MAR-2013|0|108800|24-FEB-1999|81800|0|0|806|08-FEB-2011|2|85||||825|||0|0|0|108800||REAL
24S440352|2014||0|24200|0|24200|24200|20-NOV-2012|0|||0|24230|0|0|10-FEB-2011|1|D||||REV/SYS||100|24200|0|24200|24200||REAL
25K220056|2014||62400|159400|62400|178400|240800|02-FEB-2013|0|221800|23-FEB-1999|178400|0|0|2198|23-FEB-2012|2|OVR||||816|||0|0|0|221800||REAL
24U610168|2014||47300|185400|47300|229000|276300|02-FEB-2013|0|232700|23-FEB-1999|229000|0|0|2030||2||||||||0|0|0|232700||REAL
24U610179|2014||52900|219900|52900|229000|281900|02-FEB-2013|0|272800|24-FEB-1999|229000|0|0|2214||2||||||||0|0|0|272800||REAL
24U610180|2014||46600|196900|46600|211600|258200|02-FEB-2013|0|243500|23-FEB-1999|211600|0|0|1718|04-DEC-2012|2|96||||803|||0|0|0|243500||REAL
24U610191|2014|0|46600|208900|46600|257100|303700|28-MAR-2014|0|253500|28-MAR-2014|256900|200|0|2444|09-OCT-2013|3|85|46600|208900|255500|803|||0|0|0|255500||REAL
26L320893|2014||24100|204400|24100|212000|236100|02-FEB-2013|0|228500|23-FEB-1999|212000|0|0|2046|11-FEB-2011|2|D||||814|||0|0|0|228500||REAL
26M621038|2014||45100|134200|45100|168200|213300|02-FEB-2013|0|179300|24-FEB-1999|168200|0|0|1841||2||||||||0|0|0|179300||REAL
26M630014|2014||34500|141100|34500|189000|223500|02-FEB-2013|0|175600|23-FEB-1999|188700|300|0|2029||2|D|||||||0|0|0|175600||REAL
26M630025|2014||33000|108900|33000|170600|203600|02-FEB-2013|0|141900|23-FEB-1999|170600|0|0|1494||2|D|||||||0|0|0|141900||REAL
26M630036|2014||30400|127300|30400|182900|213300|02-FEB-2013|0|157700|24-FEB-1999|182900|0|0|1534||2||||||||0|0|0|157700||REAL
26M630047|2014||41200|115500|41200|84500|125700|02-FEB-2013|0|156700|15-APR-1999|84500|0|0|1913||2|D|||||||0|0|0|156700||REAL
26P510012|2014||2900|0|2900|0|2900|01-FEB-2013|0|||0|0|0|0||1|D||||||100|2900|2900|0|2900||REAL
26P510034|2014||1300|0|1300|0|1300|01-FEB-2013|0|||0|0|0|0||1|||||||100|1300|1300|0|1300||REAL
26P510056|2014||1300|0|1300|0|1300|01-FEB-2013|0|||0|0|0|0||1|D||||||100|1300|1300|0|1300||REAL
26P510276|2014||5100|0|5100|0|5100|01-FEB-2013|0|||0|0|0|0|31-JAN-2013|1|D||||SYS||100|5100|5100|0|5100||REAL
26P510287|2014||600|0|600|0|600|01-FEB-2013|0|||0|0|0|0||1|D||||||100|600|600|0|600||REAL
26P520022|2014||3500|0|3500|0|3500|01-FEB-2013|0|||0|0|0|0||1|D||||||100|3500|3500|0|3500||
26P520088|2014||1200|0|1200|0|1200|01-FEB-2013|0|||0|0|0|0||1|||||||100|1200|1200|0|1200||REAL
26P520220|2014||1300|0|1300|0|1300|01-FEB-2013|0|||0|0|0|0|20-JAN-2012|1|||||028||100|1300|1300|0|1300||REAL
26M330055|2014||59200|332200|59200|403500|462700|02-FEB-2013|0|391400|24-FEB-1999|402600|890|0|2776||2|D|||||||0|0|0|391400||REAL
26M330066|2014||61300|278600|61300|327100|388400|09-FEB-2013|0|345300|24-FEB-1999|327100|0|0|2756|10-FEB-2011|3|OVR|61300|278600|339900|ASR13|||0|0|0|339900||REAL
26M330077|2014||63400|267800|63400|246400|309800|09-FEB-2013|0|356900|24-FEB-1999|246400|0|0|3022|07-MAR-2012|3|OVR|63400|267800|331200|ASR13|||0|0|0|331200||REAL
26M330099|2014||66200|315400|66200|374200|440400|02-FEB-2013|0|381600|24-FEB-1999|374000|220|0|2760||2|D|||||||0|0|0|381600||REAL
26M330101|2014|0|66100|327200|66100|348500|414600|04-APR-2014|0|395600|04-APR-2014|348500|0|0|3696|10-DEC-2013|3|96|66100|327200|393300|824|||0|0|0|393300||REAL
24V612411|2014||18300|62900|18300|79700|98000|02-FEB-2013|0|81200|24-FEB-1999|79100|590|0|918||2||||||||0|0|0|81200||REAL
25J241111|2014||40300|62500|40300|56100|96400|09-FEB-2013|0|103100|23-FEB-1999|53900|2200|0|972|01-MAR-2011|3|OVR|40300|62500|102800|ASR13|||0|0|0|102800||REAL
25J310015|2014||32700|88800|32700|111100|143800|02-FEB-2013|0|121500|23-FEB-1999|111100|0|0|1175||2||||||||0|0|0|121500||REAL
25J310026|2014||33500|77900|33500|98600|132100|02-FEB-2013|0|111400|23-FEB-1999|98600|0|0|1056||2|D|||||||0|0|0|111400||REAL
26H510583|2014||25600|100900|25600|119500|145100|08-MAR-2013|0|111100|23-FEB-1999|119500|0|0|1326|25-FEB-2013|3|D|25600|100900|126500|816|||0|0|0|126500||REAL
26H510594|2014||25600|102300|25600|119300|144900|08-MAR-2013|0|115600|23-FEB-1999|119300|0|0|1705|25-FEB-2013|3|D|25600|102300|127900|816|||0|0|0|127900||REAL
26H510615|2014||25600|109600|25600|127700|153300|08-MAR-2013|0|122500|23-FEB-1999|127400|340|0|1760|25-FEB-2013|3|D|25600|109600|135200|816|||0|0|0|135200||REAL
26H510624|2014||42100|50100|42100|79000|121100|02-FEB-2013|0|92200|24-FEB-1999|79000|0|0|825|06-OCT-2011|2|S85||||825|||0|0|0|92200||REAL
26H510633|2014||25600|107000|25600|127400|153000|08-MAR-2013|0|120200|23-FEB-1999|127400|0|0|1815|25-FEB-2013|3|D|25600|107000|132600|816|||0|0|0|132600||REAL
26H510642|2014||35900|56400|35900|82100|118000|02-FEB-2013|0|92300|24-FEB-1999|79000|3120|0|825|06-OCT-2011|2|S85||||825|||0|0|0|92300||REAL
26H510651|2014||25600|90700|25600|97000|122600|08-MAR-2013|0|112900|24-FEB-1999|97000|0|0|1326|25-FEB-2013|3|D|25600|90700|116300|816|||0|0|0|116300||REAL
26H510660|2014||25500|105700|25500|123500|149000|08-MAR-2013|0|117700|24-FEB-1999|123500|0|0|1760|25-FEB-2013|3|D|25500|105700|131200|816|||0|0|0|131200||REAL
26H510671|2014||25600|94900|25600|112100|137700|08-MAR-2013|0|107300|24-FEB-1999|112100|0|0|1275|25-FEB-2013|3|D|25600|94900|120500|816|||0|0|0|120500||REAL
26H510682|2014||33900|56500|33900|83100|117000|02-FEB-2013|0|90400|24-FEB-1999|83000|120|0|825|01-MAR-2011|2|D||||REV/SYS|||0|0|0|90400||REAL
26H640460|2014||32800|53300|32800|85400|118200|02-FEB-2013|0|86100|23-FEB-1999|85400|0|0|1344||2|D|||||||0|0|0|86100||REAL
26H630744|2014||32700|55600|32700|98300|131000|02-FEB-2013|0|88300|24-FEB-1999|98300|0|0|1040||2|D|||||||0|0|0|88300||REAL
26H630753|2014||32700|49400|32700|93600|126300|02-FEB-2013|0|82100|24-FEB-1999|93600|0|0|1040||2|D|||||||0|0|0|82100||REAL
26H630780|2014||5200|0|5200|0|5200|01-FEB-2013|0|||0|0|0|0|31-JAN-2013|1|D||||SYS|||0|0|0|5200||REAL
26H630791|2014||25200|56900|25200|77800|103000|02-FEB-2013|0|82100|06-APR-1999|77100|660|0|1054||2|D|||||||0|0|0|82100||REAL
25M631168|2014||34400|94000|34400|107000|141400|02-FEB-2013|0|128400|23-FEB-1999|104300|2730|0|1040||2||||||||0|0|0|128400||REAL
25M631179|2014||34400|111000|34400|127700|162100|02-FEB-2013|0|145400|24-FEB-1999|127700|0|0|1456||2||||||||0|0|0|145400||REAL
25H220160|2014||28900|76200|28900|108000|136900|05-MAR-2013|0|105100|23-FEB-1999|107900|140|0|950||2|D|||||||0|0|0|105100||REAL
25J440200|2014||59400|102400|59400|160700|220100|11-JUN-2013|0|167200|11-JUN-2013|160700|0|0|1872|22-MAY-2013|3|S99|59400|102400|161800|803|||0|0|0|161800||REAL
25J440211|2014||31900|53200|31900|52700|84600|02-FEB-2013|0|85100|24-FEB-1999|52700|0|0|1175||2|D|||||||0|0|0|85100||REAL
25J440222|2014|1|30800|119700|30800|158800|189600|31-MAR-2014|0|147600|31-MAR-2014|158800|0|0|1967|18-FEB-2014|3|33|30800|119700|150500|983|||0|0|0|150500||REAL
25J440233|2014||34000|119000|34000|201300|235300|09-FEB-2013|0|157000|24-FEB-1999|201300|0|0|1195||3|OVR|34000|119000|153000|ASR13|||0|0|0|153000||REAL
25J440244|2014||29300|96600|29300|139000|168300|02-FEB-2013|0|125900|23-FEB-1999|139000|0|0|1368||2||||||||0|0|0|125900||REAL
25J440255|2014||29300|92200|29300|113200|142500|02-FEB-2013|0|121500|23-FEB-1999|113200|0|0|1368||2|D|||||||0|0|0|121500||REAL
25J440277|2014||29300|109800|29300|163300|192600|09-FEB-2013|0|139600|24-FEB-1999|163300|0|0|2132|18-APR-2012|3|OVR|29300|109800|139100|ASR13|||0|0|0|139100||REAL
25M210363|2014||50600|111100|50600|120700|171300|17-SEP-2013|0|161700|24-FEB-1999|120700|0|0|1350|10-SEP-2011|3|OVR|50600|111100|161700||||0|0|0|161700||REAL
25M210374|2014||41700|137600|41700|137100|178800|02-FEB-2013|0|179300|24-FEB-1999|137000|70|0|1431||2|D|||||||0|0|0|179300||REAL
25H320215|2014||22000|49300|22000|77900|99900|08-MAR-2013|0|76900|23-FEB-1999|76900|1020|0|988|22-FEB-2013|3|D|22000|49300|71300|816|||0|0|0|71300||REAL
25H320224|2014||32700|47000|32700|86700|119400|02-FEB-2013|0|79700|23-FEB-1999|84100|2610|0|912|03-APR-2012|2|96||||828|||0|0|0|79700||REAL
25H320242|2014||22000|58800|22000|71100|93100|08-MAR-2013|0|66200|24-FEB-1999|71000|130|0|848|22-FEB-2013|3|D|22000|58800|80800|816|||0|0|0|80800||REAL
25H320271|2014||22000|58800|22000|70000|92000|08-MAR-2013|0|66300|23-FEB-1999|69700|260|0|848|22-FEB-2013|3|D|22000|58800|80800|816|||0|0|0|80800||REAL
25H320282|2014||25000|83400|25000|108500|133500|08-MAR-2013|0|102400|24-FEB-1999|108500|0|0|960|22-FEB-2013|3|D|25000|83400|108400|816|||0|0|0|108400||REAL
25Q110151|2014||34900|163400|34900|134000|168900|02-FEB-2013|0|198300|23-FEB-1999|134000|0|0|1526||2||||||||0|0|0|198300||REAL
25Q110160|2014|0|36200|132600|36200|125300|161500|26-NOV-2013|0|166900|26-NOV-2013|125300|0|0|1364|13-NOV-2013|3|96|36200|132600|168800|836|||0|0|0|168800||REAL
25Q110182|2014||35400|164700|35400|135400|170800|09-FEB-2013|0|201500|23-FEB-1999|135400|0|0|1506||3|OVR|35400|164700|200100|ASR13|||0|0|0|200100||REAL
25Q110207|2014||35700|152500|35700|130100|165800|02-FEB-2013|0|188200|23-FEB-1999|130100|0|0|1458||2||||||||0|0|0|188200||REAL
25Q110216|2014||35700|122300|35700|120000|155700|02-FEB-2013|0|158000|23-FEB-1999|120000|0|0|1140||2||||||||0|0|0|158000||REAL
26J640258|2014||24200|98100|24200|147600|171800|02-FEB-2013|0|122300|23-FEB-1999|147600|0|0|950||2||||||||0|0|0|122300||REAL
26J640269|2014||21500|103900|21500|143000|164500|02-FEB-2013|0|125400|23-FEB-1999|143000|0|0|1270|28-MAR-2012|2|13||||828|||0|0|0|125400||REAL
26J640270|2014||22400|88700|22400|108800|131200|02-FEB-2013|0|111100|24-FEB-1999|108700|110|0|950||2||||||||0|0|0|111100||REAL
26J640292|2014||21500|100800|21500|139000|160500|02-FEB-2013|0|122300|24-FEB-1999|138900|60|0|1270||2|D|||||||0|0|0|122300||REAL
26J640302|2014||20700|95000|20700|120600|141300|02-FEB-2013|0|115700|23-FEB-1999|120200|390|0|1026|13-OCT-2011|2|S36||||803|||0|0|0|115700||REAL
26J640313|2014|0|30400|91300|30400|134600|165000|19-JUN-2014|0|136600|19-JUN-2014|130400|4160|0|1450|29-OCT-2013|3|96|30400|91300|121700|831|||0|0|0|121700||REAL
26J640324|2014||36800|103900|36800|134800|171600|02-FEB-2013|0|140700|24-FEB-1999|134700|130|0|1709||2||||||||0|0|0|140700||REAL
26J640335|2014||33200|92800|33200|133900|167100|11-MAR-2013|0|138700|24-FEB-1999|133700|170|0|1450|25-FEB-2013|3|D|33200|92800|126000|816|||0|0|0|126000||REAL
26L610556|2014||32000|166000|32000|213200|245200|02-FEB-2013|0|198000|23-FEB-1999|213200|0|0|2048||2||||||||0|0|0|198000||REAL
26L610578|2014||32000|139900|32000|169300|201300|02-FEB-2013|0|171900|24-FEB-1999|169300|0|0|1833||2||||||||0|0|0|171900||REAL
26L610589|2014||36200|170900|36200|221500|257700|02-FEB-2013|0|207100|23-FEB-1999|221500|0|0|2006||2|D|||||||0|0|0|207100||REAL
26L610590|2014||32000|185200|32000|256500|288500|09-FEB-2013|0|217500|24-FEB-1999|256500|0|0|2093|09-JAN-2013|3|OVR|32000|185200|217200|ASR13|||0|0|0|217200||REAL
26L610600|2014||32000|161500|32000|199700|231700|02-FEB-2013|0|193500|24-FEB-1999|199700|0|0|2220||2||||||||0|0|0|193500||REAL
26L610611|2014||36200|133500|36200|170000|206200|02-FEB-2013|0|169700|23-FEB-1999|170000|0|0|1350|06-MAR-2012|2|33||||816|||0|0|0|169700||REAL
26L610633|2014||32000|166300|32000|171000|203000|02-FEB-2013|0|198300|23-FEB-1999|171000|0|0|1747||2||||||||0|0|0|198300||REAL
26L610644|2014||32000|144300|32000|183300|215300|02-FEB-2013|0|176300|24-FEB-1999|183300|0|0|1873|06-MAR-2012|2|96||||816|||0|0|0|176300||REAL
26L610655|2014||32000|148500|32000|186200|218200|02-FEB-2013|0|180500|23-FEB-1999|186200|0|0|1929|10-FEB-2011|2|D||||REV/SYS|||0|0|0|180500||REAL
26H130226|2014||26900|108800|26900|149200|176100|28-FEB-2013|0|140400|24-FEB-1999|144200|5040|0|960|25-FEB-2013|3|D|26900|108800|135700|816|||0|0|0|135700||REAL
26H130235|2014||44400|96600|44400|131800|176200|27-FEB-2013|0|128600|23-FEB-1999|131800|0|0|1516|25-FEB-2013|3|D|44400|96600|141000|816|||0|0|0|141000||REAL
26H610243|2014||21900|49500|21900|74800|96700|11-MAR-2013|0|63800|24-FEB-1999|74800|0|0|884|22-FEB-2013|3|D|21900|49500|71400|816|||0|0|0|71400||REAL
26H610254|2014||21900|55100|21900|77200|99100|11-MAR-2013|0|73400|24-FEB-1999|77200|0|0|884|22-FEB-2013|3|D|21900|55100|77000|816|||0|0|0|77000||REAL
26H321141|2014||20500|70100|20500|80900|101400|02-FEB-2013|0|90600|23-FEB-1999|80900|20|0|960||2||||||||0|0|0|90600||REAL
26H321152|2014||24700|79000|24700|106400|131100|02-FEB-2013|0|103700|23-FEB-1999|103000|3410|0|1032||2||||||||0|0|0|103700||REAL
26H321163|2014||23800|59700|23800|74100|97900|11-MAR-2013|0|71200|24-FEB-1999|72500|1600|0|910|25-FEB-2013|3|D|23800|59700|83500|816|||0|0|0|83500||REAL
26H321185|2014||23200|71800|23200|84600|107800|12-MAR-2013|0|84300|23-FEB-1999|77800|6810|0|1017|25-FEB-2013|3|D|23200|71800|95000|816|||0|0|0|95000||REAL
26H321196|2014||24400|74400|24400|113700|138100|02-FEB-2013|0|98800|23-FEB-1999|112600|1110|0|1000||2|D|||||||0|0|0|98800||REAL
26H321204|2014||23800|78300|23800|88300|112100|12-MAR-2013|0|78000|24-FEB-1999|86700|1590|0|1017|25-FEB-2013|3|D|23800|78300|102100|816|||0|0|0|102100||REAL
26H321213|2014||22700|61900|22700|79200|101900|12-MAR-2013|0|75300|24-FEB-1999|78200|1020|0|1040|25-FEB-2013|3|D|22700|61900|84600|816|||0|0|0|84600||REAL
26H321231|2014||24400|72800|24400|105000|129400|05-MAR-2013|0|97200|24-FEB-1999|103900|1050|0|1000||2|D|||||||0|0|0|97200||REAL
26H321240|2014||24100|68500|24100|90400|114500|11-MAR-2013|0|84000|23-FEB-1999|90400|0|0|1008|25-FEB-2013|3|D|24100|68500|92600|816|||0|0|0|92600||REAL
26H321251|2014||22700|56200|22700|79200|101900|11-MAR-2013|0|67600|23-FEB-1999|78200|1020|0|936|25-FEB-2013|3|D|22700|56200|78900|816|||0|0|0|78900||REAL
27G140371|2014||12600|34000|12600|57200|69800|15-MAR-2013|0|51000|23-FEB-1999|57200|0|0|512|25-FEB-2013|3|D|12600|34000|46600|828|||0|0|0|46600||REAL
27J430601|2014||24800|107400|24800|109300|134100|02-FEB-2013|0|132200|23-FEB-1999|109300|0|0|1175||2||||||||0|0|0|132200||REAL
27J430610|2014||23800|110800|23800|112300|136100|02-FEB-2013|0|134600|23-FEB-1999|112300|0|0|1175||2||||||||0|0|0|134600||REAL
27J430621|2014||29400|134200|29400|148500|177900|02-FEB-2013|0|183400|24-FEB-1999|148500|0|0|1867|08-SEP-2013|3|OVR|29400|134200|163600|HT401|||0|0|0|163600||REAL
26L240414|2014||40300|121400|40300|101100|141400|09-FEB-2013|0|180100|24-FEB-1999|101100|0|0|2174|09-FEB-2011|3|OVR|40300|121400|161700|ASR13|||0|0|0|161700||REAL
24V420076|2014||57100|72900|57100|76800|133900|02-FEB-2013|0|130000|23-FEB-1999|76800|30|0|1159||2|D|||||||0|0|0|130000||REAL
26L240423|2014||38500|142100|38500|130800|169300|02-FEB-2013|0|180600|23-FEB-1999|130800|0|0|1458||2|D|||||||0|0|0|180600||REAL
26L240432|2014||43900|133300|43900|132600|176500|02-FEB-2013|0|177200|23-FEB-1999|131000|1580|0|1434||2||||||||0|0|0|177200||REAL
24V420065|2014||57100|0|57100|0|57100|01-FEB-2013|0|||0|0|0|0||1|D|||||||0|0|0|57100||REAL
24V420111|2014||57700|154400|57700|154400|212100|15-APR-2013|0|209000|23-FEB-1999|154400|0|0|2294|15-APR-2013|1|D||||975|||0|0|0|212100||REAL
25P411253|2014||40300|100700|40300|109800|150100|02-FEB-2013|0|141000|23-FEB-1999|109800|0|0|988|09-FEB-2011|2|D||||REV/SYS|||0|0|0|141000||REAL
25P411264|2014||39800|111800|39800|111700|151500|02-FEB-2013|0|151600|24-FEB-1999|111700|0|0|988|09-FEB-2011|2|D||||REV/SYS|||0|0|0|151600||REAL
25P411275|2014||39600|98000|39600|107700|147300|17-SEP-2013|0|137600|23-FEB-1999|107700|0|0|988|10-SEP-2011|3|OVR|39600|98000|137600||||0|0|0|137600||REAL
25P411286|2014||39600|89700|39600|98300|137900|02-FEB-2013|0|129300|24-FEB-1999|98300|0|0|988|09-FEB-2011|2|D||||REV/SYS|||0|0|0|129300||REAL
25P411303|2014||39600|102000|39600|103700|143300|02-FEB-2013|0|141600|24-FEB-1999|103700|0|0|988|05-MAY-2011|2|S99||||833|||0|0|0|141600||REAL
25P411312|2014||39600|94700|39600|102400|142000|02-FEB-2013|0|134300|24-FEB-1999|102400|0|0|988|09-FEB-2011|2|D||||REV/SYS|||0|0|0|134300||REAL
25P411321|2014||40400|85400|40400|97600|138000|02-FEB-2013|0|125800|23-FEB-1999|97600|0|0|988|09-FEB-2011|2|D||||REV/SYS|||0|0|0|125800||REAL
25V610168|2014||70500|282500|70500|279300|349800|09-FEB-2013|0|366800|24-FEB-1999|263900|15410|0|2158||3|OVR|70500|282500|353000|ASR13|||0|0|0|353000||REAL
26G122130|2014||22900|54000|22900|62400|85300|15-MAR-2013|0|68200|23-FEB-1999|61200|1240|0|884|26-FEB-2013|3|D|22900|54000|76900|828|||0|0|0|76900||REAL
26G122141|2014||108900|281700|108900|281700|390600|05-MAR-2013|0|||0|281700|0|0||1|D||||||100|390600|108900|281700|390600||REAL
26G122174|2014||40000|0|40000|0|40000|08-MAY-2013|0||24-FEB-1999|0|0|0|0|08-MAY-2013|1|D||||030||100|40000|40000|0|40000||REAL
26G130032|2014||24000|53200|24000|65600|89600|15-MAR-2013|0|60400|24-FEB-1999|65600|0|0|1037|26-FEB-2013|3|D|24000|53200|77200|828|||0|0|0|77200||REAL
26G130050|2014||20600|57700|20600|67000|87600|15-MAR-2013|0|60400|24-FEB-1999|66000|1020|0|840|26-FEB-2013|3|D|20600|57700|78300|828|||0|0|0|78300||REAL
26G130072|2014||23100|46900|23100|54900|78000|15-MAR-2013|0|83100|24-FEB-1999|54900|0|0|1037|26-FEB-2013|3|D|23100|46900|70000|828|||0|0|0|70000||REAL
26G130083|2014||20600|58600|20600|69200|89800|15-MAR-2013|0|70700|24-FEB-1999|68200|1020|0|840|26-FEB-2013|3|D|20600|58600|79200|828|||0|0|0|79200||REAL
26G130115|2014||20600|63300|20600|69600|90200|05-MAR-2013|0|83900|24-FEB-1999|68700|910|0|864|09-FEB-2011|2|D||||REV/SYS|||0|0|0|83900||REAL
25K610600|2014||27900|138800|27900|138600|166500|11-JUN-2013|0|149500|11-JUN-2013|138600|0|0|1465|22-MAY-2013|3|S99|27900|138800|166700|825|||0|0|0|166700||REAL
25K610622|2014||27900|115000|27900|137100|165000|02-FEB-2013|0|142900|23-FEB-1999|137100|0|0|1275||2||||||||0|0|0|142900||REAL
25L530156|2014|0|22000|88700|22000|105600|127600|08-MAY-2014|0|114900|08-MAY-2014|103600|1950|0|1248|08-MAY-2014|3|85|22000|88700|110700|816|||0|0|0|110700||REAL
25Q440050|2014||40900|199500|40900|186900|227800|02-FEB-2013|0|240400|24-FEB-1999|186900|0|0|1833|29-APR-2011|2|S99||||834|||0|0|0|240400||REAL
25Q440061|2014||41300|160300|41300|163100|204400|02-FEB-2013|0|201600|24-FEB-1999|163100|0|0|1561|17-APR-2012|2|24||||801|||0|0|0|201600||REAL
25Q440072|2014||44200|171800|44200|206600|250800|19-FEB-2013|0|240000|24-FEB-1999|206600|0|0|2489|13-FEB-2013|3|OVR|44200|171800|216000|978|||0|0|0|216000||REAL
25Q440094|2014||43700|177300|43700|172600|216300|02-FEB-2013|0|221000|23-FEB-1999|172600|0|0|2148|09-FEB-2011|2|D||||REV/SYS|||0|0|0|221000||REAL
25Q440106|2014||39600|153000|39600|153800|193400|02-FEB-2013|0|192600|24-FEB-1999|153800|0|0|1540|08-JAN-2013|2|96||||832|||0|0|0|192600||REAL
25Q440115|2014||40900|174500|40900|178500|219400|02-FEB-2013|0|215400|23-FEB-1999|178500|0|0|1369||2||||||||0|0|0|215400||REAL
25Q440124|2014||43000|190000|43000|186400|229400|02-FEB-2013|0|233000|23-FEB-1999|186400|0|0|2148||2|D|||||||0|0|0|233000||REAL
25Q440133|2014||40000|177500|40000|185300|225300|02-FEB-2013|0|217500|24-FEB-1999|183800|1470|0|2148||2|D|||||||0|0|0|217500||REAL
25Q440142|2014||38600|182900|38600|179000|217600|02-FEB-2013|0|221500|23-FEB-1999|179000|0|0|1833|29-APR-2011|2|S99||||834|||0|0|0|221500||REAL
25Q440151|2014||41900|186600|41900|176900|218800|02-FEB-2013|0|228500|23-FEB-1999|173000|3870|0|1332|19-APR-2012|2|42||||801|||0|0|0|228500||REAL
25Q440160|2014||40800|181800|40800|179100|219900|02-FEB-2013|0|222600|24-FEB-1999|179100|0|0|1392||2||||||||0|0|0|222600||REAL
25Q440171|2014||41800|176800|41800|180600|222400|02-FEB-2013|0|218600|23-FEB-1999|180600|0|0|2148||2|D|||||||0|0|0|218600||REAL
26H321011|2014||24000|43300|24000|46400|70400|11-MAR-2013|0|55000|23-FEB-1999|45300|1050|0|780|25-FEB-2013|3|D|24000|43300|67300|816|||0|0|0|67300||REAL
27G110635|2014||17900|92100|17900|117800|135700|27-AUG-2013|0|92100|27-AUG-2013|114000|3770|0|1400|08-SEP-2013|3|OVR|17900|92100|110000|HT401|||0|0|0|110000||REAL
27G110644|2014||19700|5100|19700|5100|24800|24-APR-2013|0|29700|23-FEB-1999|5100|30|0|550|11-FEB-2013|1|D||||632|||0|0|0|24800||REAL
24U610212|2014|0|46600|218300|46600|241500|288100|02-MAY-2014|0|265500|02-MAY-2014|241500|0|0|2016|22-APR-2014|3|24|46600|218300|264900|832|||0|0|0|264900||REAL
24U610223|2014||46600|235300|46600|286000|332600|02-FEB-2013|0|281900|24-FEB-1999|286000|0|0|2276|30-MAY-2012|2|96||||756|||0|0|0|281900||REAL
24U610234|2014||52100|202500|52100|212900|265000|02-FEB-2013|0|254600|23-FEB-1999|212900|0|0|2088||2||||||||0|0|0|254600||REAL
24U610245|2014||51000|207500|51000|224100|275100|02-FEB-2013|0|258500|24-FEB-1999|224100|0|0|1960|30-MAY-2012|2|85||||756|||0|0|0|258500||REAL
24U610256|2014||46600|179600|46600|214400|261000|02-FEB-2013|0|226200|23-FEB-1999|208500|5940|0|1801||2|D|||||||0|0|0|226200||REAL
24U610267|2014||48400|203800|48400|250500|298900|02-FEB-2013|0|252200|24-FEB-1999|248700|1790|0|2408|17-FEB-2011|2|85||||800|||0|0|0|252200||REAL
24U610278|2014|1|54700|207000|54700|216600|271300|28-JAN-2014|0|261400|28-JAN-2014|216600|0|0|2016|09-OCT-2013|3|33|54700|207000|261700|803|||0|0|0|261700||REAL
24U610289|2014||0|0|0|0|0|10-JAN-2013|0|||0|0|0|0||1|D||||||100|0|0|0|0||
24U610290|2014||44900|178600|44900|203000|247900|02-FEB-2013|0|223500|24-FEB-1999|203000|0|0|1715||2|D|||||||0|0|0|223500||REAL
24U610300|2014||43500|205900|43500|272000|315500|02-FEB-2013|0|249400|23-FEB-1999|272000|0|0|1620|30-MAY-2012|2|85||||756|||0|0|0|249400||REAL
23W310140|2014||27000|218300|27000|249100|276100|22-FEB-2013|0|245300|26-FEB-1999|246800|2270|0|2055||2||||||||0|0|0|245300||REAL
24Q241584|2014||39000|146000|39000|118400|157400|05-MAR-2013|0|185000|24-FEB-1999|118400|0|0|1696|03-FEB-2011|2|86||||823|||0|0|0|185000||REAL
24U630852|2014||45400|208800|45400|244400|289800|02-FEB-2013|0|254200|24-FEB-1999|243000|1440|0|2544|17-FEB-2011|2|85||||800|||0|0|0|254200||REAL
24U630861|2014||46000|198600|46000|223800|269800|02-FEB-2013|0|244600|24-FEB-1999|222800|970|0|2164|17-FEB-2011|2|85||||800|||0|0|0|244600||REAL
24U630870|2014||48400|208300|48400|210800|259200|02-FEB-2013|0|256700|24-FEB-1999|210800|0|0|2160|04-DEC-2012|2|59||||803|||0|0|0|256700||REAL
25H510571|2014|0|23300|78000|23300|125800|149100|30-DEC-2013|0|113900|30-DEC-2013|124600|1180|0|1515|12-NOV-2013|3|96|23300|78000|101300|831|||0|0|0|101300||REAL
25H510582|2014||19800|78300|19800|116700|136500|07-MAR-2013|0|96800|24-FEB-1999|116700|0|0|1344|21-FEB-2013|3|D|19800|78300|98100|816|||0|0|0|98100||REAL
24L220881|2014||65300|110000|65300|113200|178500|02-FEB-2013|0|175300|10-APR-1999|113100|80|0|948|09-FEB-2011|2|D||||REV/SYS|||0|0|0|175300||REAL
24L220890|2014||55300|104900|55300|107900|163200|02-FEB-2013|0|160200|23-FEB-1999|107800|60|0|924|09-FEB-2011|2|D||||REV/SYS|||0|0|0|160200||REAL
24L220919|2014||54800|196000|54800|166000|220800|03-APR-2013|0|250800|23-FEB-1999|162800|3150|0|856|09-FEB-2011|2|D||||REV/SYS|||0|0|0|250800||REAL
24L220928|2014||59500|125800|59500|144800|204300|17-SEP-2013|0|185300|23-FEB-1999|144800|0|0|1329|23-JUN-2011|3|OVR|59500|125800|185300||||0|0|0|185300||REAL
24L220937|2014||63300|92800|63300|124200|187500|02-FEB-2013|0|156100|24-FEB-1999|124200|0|0|1124|09-FEB-2011|2|D||||REV/SYS|||0|0|0|156100||REAL
24L220946|2014||56800|118000|56800|118000|174800|28-JUN-2013|0|138300|28-JUN-2013|117500|500|0|1136|23-MAY-2013|3|S99|56800|118000|174800|824|||0|0|0|174800||REAL
24L220955|2014||59000|71600|59000|97600|156600|29-MAY-2013|0|130600|29-MAY-2013|97600|0|0|1137|23-MAY-2013|2|D0||||824|||0|0|0|130600||REAL
24L220964|2014||58200|99000|58200|126600|184800|02-FEB-2013|0|157200|23-FEB-1999|126600|0|0|1164||2||||||||0|0|0|157200||REAL
24L220973|2014|0|55300|64700|55300|79700|135000|08-APR-2014|0|108800|08-APR-2014|79600|90|0|856|27-MAR-2014|3|S97|55300|64700|120000|STC|||0|0|0|120000||REAL
24L220991|2014||63900|98200|63900|124900|188800|02-FEB-2013|0|162100|23-FEB-1999|124700|160|0|1124|09-FEB-2011|2|D||||REV/SYS|||0|0|0|162100||REAL
24L221000|2014||67100|116500|67100|141700|208800|02-FEB-2013|0|183600|23-FEB-1999|141700|0|0|1164||2||||||||0|0|0|183600||REAL
24L221011|2014||55300|96100|55300|104600|159900|15-MAR-2013|0|121400|24-FEB-1999|103100|1490|0|1046|15-MAR-2013|3|D|55300|96100|151400|824|||0|0|0|151400||REAL
24L340790|2014||58000|97900|58000|95700|153700|19-FEB-2013|0|159600|23-FEB-1999|95700|0|0|957|13-FEB-2013|3|OVR|58000|97900|155900|978|||0|0|0|155900||REAL
24L340800|2014||61600|96600|61600|120400|182000|02-FEB-2013|0|158200|23-FEB-1999|120400|0|0|1050||2||||||||0|0|0|158200||REAL
24L340819|2014||62900|109700|62900|113600|176500|02-FEB-2013|0|172600|24-FEB-1999|113600|0|0|950||2|D|||||||0|0|0|172600||REAL
24L340828|2014||62700|117100|62700|125400|188100|02-FEB-2013|0|179800|24-FEB-1999|125300|140|0|1050|09-FEB-2011|2|D||||BOE/REV|||0|0|0|179800||REAL
24L340837|2014||58500|108400|58500|114300|172800|02-FEB-2013|0|166900|23-FEB-1999|114300|0|0|950||2||||||||0|0|0|166900||REAL
24L340846|2014||58100|135800|58100|128900|187000|02-FEB-2013|0|193900|23-FEB-1999|128800|50|0|1050||2||||||||0|0|0|193900||REAL
24L340855|2014||50600|86600|50600|118400|169000|02-FEB-2013|0|137200|23-FEB-1999|118300|110|0|1050||2||||||||0|0|0|137200||REAL
24L340864|2014||73300|178000|73300|223800|297100|02-FEB-2013|0|251300|05-MAY-1999|223800|0|0|2079|10-OCT-2012|2|34||||801|||0|0|0|251300||REAL
30M210152|2014||103500|249200|103500|351200|454700|02-FEB-2013|0|352700|24-FEB-1999|345800|5390|0|2100||2|D|||||||0|0|0|352700||REAL
24L340882|2014||70800|149500|70800|207300|278100|03-APR-2013|0|220300|23-FEB-1999|207300|0|0|2023||2||||||||0|0|0|220300||REAL
30M210082|2014||103500|273800|103500|326500|430000|02-FEB-2013|0|377300|24-FEB-1999|326500|0|0|2678|09-FEB-2011|2|D||||BOE/REV|||0|0|0|377300||REAL
30M210116|2014||93200|576800|93200|806700|899900|17-APR-2013|0|697100|24-FEB-1999|806700|0|0|4999|13-MAY-2013|3|OVR|93200|576800|670000|HT401|||0|0|0|670000||REAL
30M210217|2014||139000|284300|139000|410500|549500|02-FEB-2013|0|423300|24-FEB-1999|410500|0|0|3498||2||||||||0|0|0|423300||REAL
30M210226|2014||136700|422200|136700|590200|726900|02-FEB-2013|0|558900|10-APR-1999|590200|0|0|3712|30-JUN-2011|2|57||||816|||0|0|0|558900||REAL
30M210235|2014||133700|340700|133700|501200|634900|19-MAR-2013|0|474400|24-FEB-1999|501200|0|0|4231||2|D|||||||0|0|0|474400||REAL
16O530133|2014|0|43200|126100|43200|135700|178900|31-MAR-2014|0|170100|31-MAR-2014|134900|780|0|1726|31-MAR-2014|3|85|43200|126100|169300|803|||0|0|0|169300||REAL
16P130655|2014||24200|43600|24200|111100|135300|06-MAY-2013|0|67800|21-FEB-1999|110900|220|0|1736|06-MAY-2013|2|D||||756|||0|0|0|67800||REAL
16P220534|2014||19100|112900|19100|146300|165400|02-FEB-2013|0|132000|21-FEB-1999|146100|180|0|1398|04-FEB-2011|2|86||||800|||0|0|0|132000||REAL
16P410188|2014||44300|153400|44300|158900|203200|02-FEB-2013|0|197700|21-FEB-1999|158900|0|0|1620|21-MAR-2012|2|85||||825|||0|0|0|197700||REAL
18R340162|2014||52900|196900|52900|168600|221500|02-FEB-2013|0|249800|21-FEB-1999|166800|1820|0|2202|08-SEP-2013|3|OVR|52900|196900|249800|HT401|||0|0|0|249800||REAL
18R430102|2014||71200|173500|71200|185400|256600|05-MAR-2013|0|244700|22-FEB-1999|181900|3520|0|1976||2||||||||0|0|0|244700||REAL
18R430340|2014||58300|165800|58300|168500|226800|02-FEB-2013|0|224100|21-FEB-1999|168500|0|0|1722||2||||||||0|0|0|224100||REAL
18R510200|2014||58000|217500|58000|245300|303300|05-MAR-2013|0|275500|21-FEB-1999|243600|1680|0|1104||2|D|||||||0|0|0|275500||REAL
23Q620580|2014||85800|174400|85800|249000|334800|02-FEB-2013|0|260200|25-FEB-1999|249000|0|0|2130||2||||||||0|0|0|260200||REAL
24S220523|2014||37700|145800|37700|140400|178100|02-FEB-2013|0|183500|23-FEB-1999|140400|0|0|1232||2|D|||||||0|0|0|183500||REAL
22T310296|2014||52500|118400|52500|104300|156800|02-FEB-2013|0|170900|25-FEB-1999|104300|0|0|1260|04-MAY-2011|2|S99||||823|||0|0|0|170900||REAL
23R210070|2014||56700|121100|56700|119000|175700|02-FEB-2013|0|177800|25-FEB-1999|119000|0|0|2255||2||||||||0|0|0|177800||REAL
23R220356|2014||55800|116000|55800|130000|185800|02-FEB-2013|0|171800|25-FEB-1999|130000|30|0|2190||2||||||||0|0|0|171800||REAL
24S330725|2014||34500|100800|34500|95200|129700|02-FEB-2013|0|135300|23-FEB-1999|95200|0|0|1189||2||||||||0|0|0|135300||REAL
35J140394|2014|0|37300|211500|37300|176100|213400|24-APR-2014|0|246000|24-APR-2014|176100|0|0|2160|03-FEB-2014|3|96|37300|211500|248800|816|||0|0|0|248800||REAL
08H220583|2014||22500|89200|22500|104800|127300|02-FEB-2013|0|111700|20-FEB-1999|103900|850|0|1238||2||||||||0|0|0|111700||REAL
08H230322|2014||20000|79200|20000|85300|105300|02-FEB-2013|0|99200|20-FEB-1999|84900|360|0|1699||2||||||||0|0|0|99200||REAL
11D420525|2014||11300|35200|11300|63000|74300|08-FEB-2013|0|45400|20-FEB-1999|62900|140|0|816|01-MAR-2012|3|OVM|11300|35200|46500|ASR13|||0|0|0|46500||REAL
11D430250|2014||11600|32600|11600|60500|72100|24-APR-2013|0|43200|21-FEB-1999|56800|3650|0|816||3|OVM|11600|32600|44200|ASR13|||0|0|0|44200||REAL
11D430681|2014||10100|21900|10100|45100|55200|25-JUN-2013|0|38500|25-JUN-2013|45000|50|0|816|29-MAY-2013|3|S99|10100|21900|32000|823|||0|0|0|32000||REAL
11D430966|2014||10400|35700|10400|68900|79300|08-FEB-2013|0|45000|20-FEB-1999|68300|590|0|816|13-OCT-2011|3|OVM|10400|35700|46100|ASR13|||0|0|0|46100||REAL
11D431240|2014||12500|33000|12500|60900|73400|24-APR-2013|0|44500|20-FEB-1999|59500|1420|0|816|01-NOV-2012|3|OVM|12500|33000|45500|ASR13|||0|0|0|45500||REAL
11D431442|2014||65600|655800|65600|655800|721400|02-FEB-2013|0|208100|21-FEB-1999|174900|480880|0|4656|09-FEB-2011|1|D||||REV/SYS||100|721400|65600|655800|721400||REAL
11D440444|2014||11200|33500|11200|61000|72200|24-APR-2013|0|43700|20-FEB-1999|60900|110|0|816|17-OCT-2011|3|OVM|11200|33500|44700|ASR13|||0|0|0|44700||REAL
11D440691|2014|D|11400|19200|11400|59600|71000|02-APR-2014|0|43900|02-APR-2014|59500|90|0|816|27-AUG-2014|3|OVR|11400|19200|30600|HT401|||0|0|0|30600||REAL
11D441012|2014||11400|36100|11400|63100|74500|09-FEB-2013|0|44300|21-FEB-1999|62600|480|0|816|11-OCT-2011|3|OVR|11400|36100|47500|ASR13|||0|0|0|47500||REAL
11D441151|2014||11600|38500|11600|68300|79900|08-FEB-2013|0|49000|20-FEB-1999|66000|2340|0|816|09-FEB-2011|3|OVM|11600|38500|50100|ASR13|||0|0|0|50100||REAL
11D530103|2014||9900|33900|9900|57400|67300|17-APR-2013|0|42000|21-FEB-1999|57200|240|0|816|12-OCT-2011|3|OVR|9900|33900|43800|ASR13|||0|0|0|43800||REAL
11D530394|2014||12000|33700|12000|60300|72300|24-APR-2013|0|44700|20-FEB-1999|60100|240|0|816|14-OCT-2011|3|OVM|12000|33700|45700|ASR13|||0|0|0|45700||REAL
11E110050|2014||21200|53800|21200|88400|109600|09-FEB-2013|0|62800|21-FEB-1999|82500|5880|0|1996|12-OCT-2011|3|OVR|21200|53800|75000|ASR13|||0|0|0|75000||REAL
11E110380|2014||29100|85100|29100|151400|180500|09-FEB-2013|0|98700|21-FEB-1999|146300|5110|0|2115|09-FEB-2011|3|OVR|29100|85100|114200|ASR13|||0|0|0|114200||REAL
33H130037|2014||68600|77600|68600|143400|212000|02-FEB-2013|0|146200|24-FEB-1999|141100|2340|0|1432|05-JUN-2012|2|96||||811|||0|0|0|146200||REAL
33H130082|2014||36100|99800|36100|124800|160900|02-FEB-2013|0|135900|24-FEB-1999|118000|6840|0|1152||2||||||||0|0|0|135900||REAL
33H130091|2014||66000|127400|66000|184200|250200|02-FEB-2013|0|193400|24-FEB-1999|177800|6350|0|1674|15-MAY-2012|2|S97||||STC|||0|0|0|193400||REAL
33H130101|2014||36100|133500|36100|174300|210400|02-FEB-2013|0|169600|24-FEB-1999|163100|11190|0|1172|25-APR-2011|2|D||||824|||0|0|0|169600||REAL
32K540383|2014||34500|141100|34500|198900|233400|02-FEB-2013|0|175600|24-FEB-1999|198900|0|0|924||2|D|||||||0|0|0|175600||REAL
32K540394|2014||36900|154300|36900|212900|249800|02-FEB-2013|0|191200|24-FEB-1999|212900|0|0|924||2||||||||0|0|0|191200||REAL
32K540406|2014||34400|147000|34400|160100|194500|02-FEB-2013|0|181400|24-FEB-1999|160100|0|0|1704||2|D|||||||0|0|0|181400||REAL
32K540415|2014||36800|153300|36800|176200|213000|02-FEB-2013|0|190100|24-FEB-1999|176200|0|0|2280||2|D|||||||0|0|0|190100||REAL
32K540424|2014||37300|139800|37300|170200|207500|02-FEB-2013|0|177100|24-FEB-1999|170200|0|0|2280||2|D|||||||0|0|0|177100||REAL
34H130018|2014||87300|78800|87300|163300|250600|02-FEB-2013|0|166100|24-FEB-1999|163000|300|0|1534||2|D|||||||0|0|0|166100||REAL
34H130027|2014||66700|283600|66700|365600|432300|02-FEB-2013|0|350300|24-FEB-1999|363100|2480|0|3570|30-OCT-2012|2|96||||831|||0|0|0|350300||REAL
34H130036|2014|0|68000|484100|68000|556800|624800|11-APR-2014|0|588400|11-APR-2014|556700|140|0|4069|05-MAR-2014|3|34|68000|484100|552100|828|||0|0|0|552100||REAL
34H130045|2014|0|50600|63900|50600|81200|131800|18-JUN-2014|0|116100|18-JUN-2014|81200|0|0|1041|19-SEP-2013|3|96|50600|63900|114500|828|||0|0|0|114500||REAL
34H130054|2014||84700|86400|84700|148000|232700|02-FEB-2013|0|171100|24-FEB-1999|148000|0|0|2158||2|D|||||||0|0|0|171100||REAL
34J220286|2014||25100|156800|25100|151800|176900|02-FEB-2013|0|181900|24-FEB-1999|151800|0|0|1953||2|D|||||||0|0|0|181900||REAL
34J220297|2014||25100|142900|25100|155400|180500|18-APR-2013|0|186800|24-FEB-1999|155400|0|0|1942|13-MAY-2013|3|OVR|25100|142900|168000|HT401|||0|0|0|168000||REAL
34J220303|2014||28200|178400|28200|151900|180100|02-FEB-2013|0|206600|24-FEB-1999|151500|420|0|1500||2|D|||||||0|0|0|206600||REAL
34J220312|2014|0|27200|147600|27200|145600|172800|05-JUN-2014|0|173000|05-JUN-2014|145600|0|0|1904|18-SEP-2013|3|96|27200|147600|174800|816|||0|0|0|174800||REAL
34J220321|2014||25100|143700|25100|135200|160300|02-FEB-2013|0|168800|24-FEB-1999|135200|0|0|1384|09-FEB-2011|2|D||||REV/SYS|||0|0|0|168800||REAL
34J220330|2014||24100|148400|24100|141300|165400|02-FEB-2013|0|172500|24-FEB-1999|141300|0|0|1443||2||||||||0|0|0|172500||REAL
34J220352|2014||24100|161100|24100|143600|167700|02-FEB-2013|0|185200|24-FEB-1999|143600|10|0|1440||2|D|||||||0|0|0|185200||REAL
34J220363|2014|1|25100|159800|25100|163700|188800|14-NOV-2013|0|178900|14-NOV-2013|163700|0|0|2166|18-SEP-2013|3|24|25100|159800|184900|816|||0|0|0|184900||REAL
34J220374|2014||25100|141300|25100|139300|164400|02-FEB-2013|0|166400|24-FEB-1999|139300|0|0|1867||2||||||||0|0|0|166400||REAL
34J220385|2014||25100|155900|25100|151800|176900|02-FEB-2013|0|181000|24-FEB-1999|151800|0|0|2008||2||||||||0|0|0|181000||REAL
34J220396|2014||28200|155300|28200|151400|179600|02-FEB-2013|0|183500|24-FEB-1999|151400|0|0|1956||2||||||||0|0|0|183500||REAL
32L610199|2014||26800|120700|26800|151600|178400|02-FEB-2013|0|147500|24-FEB-1999|151600|0|0|1131|12-JUN-2012|2|85||||811|||0|0|0|147500||REAL
32L610201|2014||25700|115100|25700|118600|144300|02-FEB-2013|0|140800|24-FEB-1999|118600|0|0|1120||2|D|||||||0|0|0|140800||REAL
32L610210|2014||0|0|0|0|0|01-FEB-2013|0|||0|0|0|0||1|D||||||100|0|0|0|0||
32L610221|2014||33000|122600|33000|153000|186000|02-FEB-2013|0|155600|24-FEB-1999|153000|0|0|1398||2|D|||||||0|0|0|155600||REAL
33J240481|2014||30400|120900|30400|101300|131700|02-FEB-2013|0|151300|24-FEB-1999|101300|0|0|1189||2||||||||0|0|0|151300||REAL
33J240492|2014||34200|102100|34200|96000|130200|02-FEB-2013|0|136300|24-FEB-1999|96000|0|0|1053||2||||||||0|0|0|136300||REAL
33J240508|2014||23100|117900|23100|97700|120800|02-FEB-2013|0|141000|24-FEB-1999|97700|0|0|1092||2||||||||0|0|0|141000||REAL
32M641305|2014||20600|66800|20600|90400|111000|02-FEB-2013|0|87400|24-FEB-1999|90400|0|0|1111||2||||||||0|0|0|87400||REAL
33J240342|2014||32500|133300|32500|106400|138900|02-FEB-2013|0|165800|24-FEB-1999|106400|0|0|1160|04-JUN-2012|2|96||||801|||0|0|0|165800||REAL
33J240351|2014||35600|99400|35600|105100|140700|19-FEB-2013|0|162000|24-FEB-1999|105100|0|0|1160|13-FEB-2013|3|OVR|35600|99400|135000|978|||0|0|0|135000||REAL
33J240360|2014||34100|113200|34100|98300|132400|02-FEB-2013|0|147300|24-FEB-1999|98300|0|0|1160||2||||||||0|0|0|147300||REAL
33J240371|2014||38400|119400|38400|104900|143300|02-FEB-2013|0|157800|24-FEB-1999|104900|0|0|1303||2|D|||||||0|0|0|157800||REAL
33J240382|2014||38900|130700|38900|109600|148500|02-FEB-2013|0|169600|24-FEB-1999|109600|0|0|1189|10-FEB-2011|2|D||||REV/SYS|||0|0|0|169600||REAL
33J240393|2014||36300|143600|36300|113500|149800|02-FEB-2013|0|179900|24-FEB-1999|111300|2230|0|1189|04-JUN-2012|2|85||||801|||0|0|0|179900||REAL
31K210416|2014|0|31000|154100|31000|169100|200100|16-APR-2014|0|184500|16-APR-2014|169100|0|0|1792|17-MAR-2014|3|96|31000|154100|185100|816|||0|0|0|185100||REAL
31K210382|2014||28400|138800|28400|130700|159100|02-FEB-2013|0|167200|24-FEB-1999|130700|0|0|1792|09-FEB-2011|2|D||||814|||0|0|0|167200||REAL
31K210393|2014||28000|146200|28000|159500|187500|02-FEB-2013|0|174200|24-FEB-1999|159500|0|0|1792|09-FEB-2011|2|D||||814|||0|0|0|174200||REAL
31K210407|2014||26700|107000|26700|136300|163000|02-FEB-2013|0|133700|24-FEB-1999|136300|0|0|1232||2||||||||0|0|0|133700||REAL
31K210425|2014||28500|82100|28500|119500|148000|02-FEB-2013|0|110600|24-FEB-1999|119500|0|0|1188||2||||||||0|0|0|110600||REAL
31K210434|2014||27400|156000|27400|170600|198000|02-FEB-2013|0|183400|24-FEB-1999|170600|0|0|1792|09-FEB-2011|2|D||||814|||0|0|0|183400||REAL
32H510160|2014||28800|106900|28800|121100|149900|02-FEB-2013|0|135700|24-FEB-1999|121100|0|0|1240|09-FEB-2011|2|D||||REV/SYS|||0|0|0|135700||REAL
32H510171|2014||31700|115000|31700|139700|171400|02-FEB-2013|0|146700|24-FEB-1999|139700|0|0|1911||2||||||||0|0|0|146700||REAL
32H510182|2014|0|33000|102700|33000|109400|142400|23-JAN-2014|0|135700|23-JAN-2014|109400|0|0|1053|09-OCT-2013|3|33|33000|102700|135700|828|||0|0|0|135700||REAL
32H510193|2014||31500|142800|31500|164200|195700|02-FEB-2013|0|174300|24-FEB-1999|164200|0|0|1894||2|D|||||||0|0|0|174300||REAL
32H510225|2014|0|25500|122700|25500|136100|161600|04-APR-2014|0|157600|04-APR-2014|135800|290|0|1358|11-MAR-2014|3|85|25500|122700|148200|828|||0|0|0|148200||REAL
32H510234|2014||25100|112400|25100|122300|147400|02-FEB-2013|0|137500|24-FEB-1999|122300|0|0|1235|09-FEB-2011|2|D||||REV/SYS|||0|0|0|137500||REAL
32H510243|2014||24900|146800|24900|163600|188500|02-FEB-2013|0|171700|24-FEB-1999|163600|0|0|2062||2|D|||||||0|0|0|171700||REAL
33J120075|2014|0|51500|264800|51500|237600|289100|14-APR-2014|0|304900|14-APR-2014|237600|0|0|2384|06-MAR-2014|3|34|51500|264800|316300|828|||0|0|0|316300||REAL
32M620472|2014||0|0|0|0|0|01-FEB-2013|0|||0|0|0|0||1|D||||||100|0|0|0|0||
32M620483|2014||31500|146900|31500|151400|182900|02-FEB-2013|0|178400|24-FEB-1999|151400|0|0|1550||2||||||||0|0|0|178400||REAL
32M620494|2014||32900|135300|32900|177000|209900|02-FEB-2013|0|168200|24-FEB-1999|177000|0|0|1608|10-FEB-2011|2|D||||REV/SYS|||0|0|0|168200||REAL
32M620506|2014|0|32700|124600|32700|152200|184900|27-DEC-2013|0|168200|27-DEC-2013|152200|0|0|1499|24-SEP-2013|3|24|32700|124600|157300|828|||0|0|0|157300||REAL
32M620515|2014||31100|146000|31100|155000|186100|02-FEB-2013|0|177100|24-FEB-1999|155000|0|0|1476||2||||||||0|0|0|177100||REAL
32M620524|2014||30700|127300|30700|128600|159300|02-FEB-2013|0|158000|24-FEB-1999|128600|0|0|1311||2|D|||||||0|0|0|158000||REAL
32M620542|2014||30400|139500|30400|159600|190000|02-FEB-2013|0|169900|24-FEB-1999|159600|0|0|1736|08-FEB-2011|2|D||||814|||0|0|0|169900||REAL
32M620560|2014|0|31600|123500|31600|114900|146500|06-JUN-2014|0|167100|06-JUN-2014|114900|0|0|1389|06-JUN-2014|3|85|31600|123500|155100|816|||0|0|0|155100||REAL
32M620571|2014||29800|143200|29800|158300|188100|02-FEB-2013|0|173000|24-FEB-1999|158300|0|0|1403||2|D|||||||0|0|0|173000||REAL
32M620582|2014||29700|114900|29700|176900|206600|02-FEB-2013|0|176700|10-APR-1999|176900|0|0|1500|08-SEP-2013|3|OVR|29700|114900|144600|HT401|||0|0|0|144600||REAL
32M620593|2014||32600|132700|32600|174500|207100|02-FEB-2013|0|165300|24-FEB-1999|174500|0|0|1780|14-JUN-2012|2|85||||786|||0|0|0|165300||REAL
32M620607|2014||34600|142600|34600|142600|177200|13-MAY-2013|0|164000|24-FEB-1999|142600|0|0|1392|13-MAY-2013|1|24||||809|||0|0|0|177200||REAL
34J140746|2014||44300|194100|44300|217800|262100|19-MAR-2013|0|278700|24-FEB-1999|217800|0|0|3313|08-SEP-2013|3|OVR|44300|194100|238400|HT401|||0|0|0|238400||REAL
33J630167|2014||48600|51200|48600|87100|135700|17-SEP-2013|0|99800|24-FEB-1999|86900|150|0|1176|10-SEP-2011|3|OVR|48600|51200|99800||||0|0|0|99800||REAL
34J620136|2014||35700|108300|35700|125600|161300|02-FEB-2013|0|144000|24-FEB-1999|125600|0|0|1292|09-FEB-2011|2|D||||REV/SYS|||0|0|0|144000||REAL
34J540816|2014||57200|209500|57200|250500|307700|02-FEB-2013|0|266700|24-FEB-1999|250500|0|0|2338||2|D|||||||0|0|0|266700||REAL
34J540825|2014||57200|219100|57200|249000|306200|02-FEB-2013|0|276300|24-FEB-1999|248600|400|0|2308||2|D|||||||0|0|0|276300||REAL
34J540834|2014||57200|200600|57200|230000|287200|02-FEB-2013|0|257800|24-FEB-1999|230000|0|0|2308||2|D|||||||0|0|0|257800||REAL
34J540843|2014||59100|231000|59100|261200|320300|02-FEB-2013|0|290100|24-FEB-1999|261200|0|0|2984||2|D|||||||0|0|0|290100||REAL
34J540852|2014||63200|197700|63200|205500|268700|02-FEB-2013|0|260900|24-FEB-1999|205500|0|0|2508||2|D|||||||0|0|0|260900||REAL
34J540870|2014||57100|170900|57100|210300|267400|02-FEB-2013|0|228000|24-FEB-1999|210300|0|0|1820|09-FEB-2011|2|D||||REV/SYS|||0|0|0|228000||REAL
34J540881|2014||58200|146500|58200|191700|249900|02-FEB-2013|0|204700|24-FEB-1999|191700|0|0|2269||2|D|||||||0|0|0|204700||REAL
34J540908|2014||55400|225400|55400|261200|316600|02-FEB-2013|0|280800|24-FEB-1999|261200|0|0|2936||2||||||||0|0|0|280800||REAL
34J540917|2014||55400|191400|55400|235300|290700|02-FEB-2013|0|246800|24-FEB-1999|235300|0|0|2364||2|D|||||||0|0|0|246800||REAL
34J540926|2014||55400|130800|55400|151700|207100|17-SEP-2013|0|186200|24-FEB-1999|151700|0|0|1402|23-JUN-2011|3|OVR|55400|130800|186200||||0|0|0|186200||REAL
30V530611|2014|0|75800|112900|75800|114500|190300|26-JUN-2014|0|188700|26-JUN-2014|110800|3720|0|1115|17-SEP-2013|3|96|75800|112900|188700|803|||0|0|0|188700||REAL
30V540025|2014||34200|43600|34200|61500|95700|02-FEB-2013|0|77800|24-FEB-1999|61500|0|0|864||2||||||||0|0|0|77800||REAL
30V540034|2014||32000|57400|32000|67000|99000|02-FEB-2013|0|89400|24-FEB-1999|67000|0|0|864||2|D|||||||0|0|0|89400||REAL
30V540043|2014||30400|59600|30400|81100|111500|02-FEB-2013|0|90000|24-FEB-1999|81000|130|0|864||2||||||||0|0|0|90000||REAL
30V540061|2014||30400|54500|30400|72000|102400|02-FEB-2013|0|84900|24-FEB-1999|69200|2830|0|864|09-FEB-2011|2|D||||REV/SYS|||0|0|0|84900||REAL
30M520183|2014||54200|361600|54200|475400|529600|19-MAR-2013|0|415800|24-FEB-1999|475400|0|0|4342|01-AUG-2012|2|S97||||STC|||0|0|0|415800||REAL
30M520194|2014||58800|387000|58800|469700|528500|02-FEB-2013|0|445800|24-FEB-1999|466000|3660|0|4035|09-FEB-2011|2|D||||REV/SYS|||0|0|0|445800||REAL
32J320937|2014||35500|177900|35500|235100|270600|02-FEB-2013|0|213400||235100|0|0|2200||2|D|||||||0|0|0|213400||REAL
32J320955|2014||34800|154300|34800|183400|218200|17-SEP-2013|0|189100||183400|0|0|1697|23-JUN-2011|3|OVR|34800|154300|189100||||0|0|0|189100||REAL
32J320964|2014||34800|152200|34800|208100|242900|02-FEB-2013|0|187000||208100|0|0|1688||2|D|||||||0|0|0|187000||REAL
32J320973|2014||34800|172600|34800|233600|268400|02-FEB-2013|0|207400||233600|0|0|1905||2|D|||||||0|0|0|207400||REAL
32J320982|2014||34800|177600|34800|218200|253000|02-FEB-2013|0|212400||218200|0|0|2200||2|D|||||||0|0|0|212400||REAL
32J321000|2014||34800|147300|34800|193100|227900|02-FEB-2013|0|182100||193100|0|0|1649||2||||||||0|0|0|182100||REAL
32J321011|2014||34800|189200|34800|213500|248300|02-FEB-2013|0|224000||212400|1140|0|2362||2||||||||0|0|0|224000||REAL
32J321033|2014|0|34800|139900|34800|174000|208800|23-APR-2014|0|174200|23-APR-2014|174000|0|0|1634|14-MAR-2014|3|96|34800|139900|174700|983|||0|0|0|174700||REAL
32J321044|2014||34800|173800|34800|205100|239900|02-FEB-2013|0|208600||205100|0|0|2200||2|D|||||||0|0|0|208600||REAL
32H510344|2014||24200|120800|24200|119800|144000|02-FEB-2013|0|145000|24-FEB-1999|119800|0|0|1235||2|D|||||||0|0|0|145000||REAL
32H510353|2014||24300|117700|24300|142000|166300|02-FEB-2013|0|142000|24-FEB-1999|142000|0|0|1761||2||||||||0|0|0|142000||REAL
32H510362|2014||24000|123000|24000|130600|154600|02-FEB-2013|0|147000|24-FEB-1999|130600|0|0|1320|09-FEB-2011|2|D||||REV/SYS|||0|0|0|147000||REAL
32H510371|2014||24100|123700|24100|142100|166200|02-FEB-2013|0|147800|24-FEB-1999|142100|0|0|1911|19-JUN-2012|2|96||||816|||0|0|0|147800||REAL
32H510380|2014||24300|131400|24300|142100|166400|02-FEB-2013|0|155700|24-FEB-1999|142100|0|0|1788|19-JUN-2012|2|24||||816|||0|0|0|155700||REAL
32H510391|2014||26300|128500|26300|151300|177600|02-FEB-2013|0|154800|24-FEB-1999|151300|30|0|1320|09-FEB-2011|2|D||||REV/SYS|||0|0|0|154800||REAL
32H510409|2014||28300|118700|28300|147300|175600|02-FEB-2013|0|147000|24-FEB-1999|147300|0|0|1428|09-FEB-2011|2|D||||REV/SYS|||0|0|0|147000||REAL
32H510418|2014||33800|120800|33800|131500|165300|02-FEB-2013|0|154600|24-FEB-1999|131500|0|0|1320|09-FEB-2011|2|D||||REV/SYS|||0|0|0|154600||REAL
31M340254|2014||46400|164800|46400|179800|226200|05-MAR-2013|0|211200|24-FEB-1999|176500|3300|0|1854|05-JUL-2011|2|42||||798|||0|0|0|211200||REAL
31M340263|2014|0|36200|125600|36200|132500|168700|10-JUN-2014|0|161800|10-JUN-2014|132500|0|0|1751|12-MAR-2014|3|85|36200|125600|161800|828|||0|0|0|161800||REAL
31M340272|2014||0|0|0|0|0|10-JAN-2013|0|||0|0|0|0||1|D||||||100|0|0|0|0||
31M340281|2014||36200|143000|36200|156000|192200|05-MAR-2013|0|179200|24-FEB-1999|156000|0|0|2314||2|D|||||||0|0|0|179200||REAL
32H410473|2014||42000|114300|42000|133300|175300|02-FEB-2013|0|156300|24-FEB-1999|133100|210|0|1092||2||||||||0|0|0|156300||REAL
32H410538|2014||22800|139700|22800|149200|172000|17-SEP-2013|0|162500|24-FEB-1999|149200|0|0|2016|10-SEP-2011|3|OVR|22800|139700|162500||||0|0|0|162500||REAL
32H410602|2014||26600|0|26600|0|26600|01-FEB-2013|0|||0|0|0|0||1|D|||||||0|0|0|26600||REAL
32H410611|2014||44700|178200|44700|160900|205600|02-FEB-2013|0|222900|24-FEB-1999|154400|6540|0|2184|11-MAY-2011|2|S99||||803|||0|0|0|222900||REAL
32H410620|2014||25200|0|25200|0|25200|01-FEB-2013|0|||0|0|0|0|31-JAN-2013|1|D||||SYS|||0|0|0|25200||REAL
32H410657|2014||18900|77000|18900|47800|66700|02-FEB-2013|0|95900|10-JUN-1999|47800|0|0|1008||2||||||||0|0|0|95900||REAL
32H410666|2014||33100|123800|33100|122500|155600|02-FEB-2013|0|162200|24-FEB-1999|122100|400|0|1600|08-SEP-2013|3|OVR|33100|123800|156900|HT401|||0|0|0|156900||REAL
32H410675|2014||24200|61700|24200|108800|133000|23-AUG-2013|0|85600|23-AUG-2013|108800|0|0|1189|08-SEP-2013|3|OVR|24200|61700|85900|HT401|||0|0|0|85900||REAL
32H410712|2014||31700|129500|31700|145100|176800|02-FEB-2013|0|161200|24-FEB-1999|145100|0|0|1403|15-JUN-2012|2|34||||831|||0|0|0|161200||REAL
32H410721|2014||34300|128000|34300|161700|196000|02-FEB-2013|0|162300|24-FEB-1999|161600|50|0|2088||2||||||||0|0|0|162300||REAL
32H410730|2014||37100|127100|37100|157100|194200|02-FEB-2013|0|164200|24-FEB-1999|157100|0|0|1824||2|D|||||||0|0|0|164200||REAL
32H410749|2014||36200|129300|36200|137700|173900|02-FEB-2013|0|165500|24-FEB-1999|137700|0|0|1438||2|D|||||||0|0|0|165500||REAL
30J510716|2014||45100|176700|45100|251100|296200|02-FEB-2013|0|221800|24-FEB-1999|251100|0|0|2080||2|D|||||||0|0|0|221800||REAL
30J511177|2014||59500|190900|59500|300200|359700|02-FEB-2013|0|250400|24-FEB-1999|300200|0|0|2292||2||||||||0|0|0|250400||REAL
30J310754|2014||26300|123500|26300|161400|187700|02-FEB-2013|0|149800|24-FEB-1999|161400|0|0|2239||2|D|||||||0|0|0|149800||REAL
30J310763|2014|0|26300|121900|26300|147100|173400|13-JUN-2014|0|147700|13-JUN-2014|147100|0|0|1959|18-OCT-2013|3|96|26300|121900|148200|983|||0|0|0|148200||REAL
30J510725|2014||45100|151800|45100|216600|261700|02-FEB-2013|0|196900|24-FEB-1999|216600|0|0|1972||2|D|||||||0|0|0|196900||REAL
30J510734|2014||48200|126900|48200|199800|248000|02-FEB-2013|0|175100|24-FEB-1999|199800|0|0|1560|09-FEB-2011|2|D||||REV/SYS|||0|0|0|175100||REAL
31L630424|2014||38100|103200|38100|104200|142300|02-FEB-2013|0|141300|24-FEB-1999|104100|70|0|1194|09-FEB-2011|2|D||||REV/SYS|||0|0|0|141300||REAL
31L630442|2014||31800|161800|31800|161800|193600|02-FEB-2013|0|212600|24-FEB-1999|161800|0|0|1724|08-SEP-2013|3|OVR|31800|161800|193600|HT401|||0|0|0|193600||REAL
30L540225|2014||45700|141500|45700|119000|164700|02-FEB-2013|0|187200|24-FEB-1999|119000|40|0|1305||2|D|||||||0|0|0|187200||REAL
30L540234|2014||30000|137000|30000|108400|138400|02-FEB-2013|0|167000|24-FEB-1999|108300|70|0|1361||2|D|||||||0|0|0|167000||REAL
30L540243|2014||39000|134300|39000|124600|163600|02-FEB-2013|0|173300|24-FEB-1999|124600|0|0|1608|24-MAY-2012|2|85||||816|||0|0|0|173300||REAL
30L540252|2014||62800|162400|62800|147300|210100|02-FEB-2013|0|225200|24-FEB-1999|147100|180|0|1861|17-OCT-2012|2|96||||831|||0|0|0|225200||REAL
30L540261|2014||37000|112600|37000|108300|145300|02-FEB-2013|0|149600|24-FEB-1999|108300|20|0|1686||2|D|||||||0|0|0|149600||REAL
30L540281|2014||33900|135000|33900|114800|148700|02-FEB-2013|0|168900|24-FEB-1999|114600|160|0|1342||2|D|||||||0|0|0|168900||REAL
30L540292|2014||30000|141300|30000|132900|162900|02-FEB-2013|0|171300|24-FEB-1999|132900|0|0|1636||2|D|||||||0|0|0|171300||REAL
30L540308|2014||62300|121200|62300|80500|142800|05-SEP-2013|0|196200|05-SEP-2013|80400|90|0|1401|08-SEP-2013|3|OVR|62300|121200|183500|HT401|||0|0|0|183500||REAL
30V540144|2014||32000|65700|32000|95100|127100|09-FEB-2013|0|94400|24-FEB-1999|94800|270|0|1368|29-SEP-2011|3|OVR|32000|65700|97700|ASR13|||0|0|0|97700||REAL
30V540162|2014||30400|46000|30400|58300|88700|02-FEB-2013|0|76400|24-FEB-1999|58300|0|0|864|29-SEP-2011|2|90||||803|||0|0|0|76400||REAL
30V540171|2014||30600|45400|30600|61400|92000|02-FEB-2013|0|76000|24-FEB-1999|61400|0|0|864||2|D|||||||0|0|0|76000||REAL
30V540180|2014||30400|60700|30400|81500|111900|02-FEB-2013|0|91100|24-FEB-1999|81500|0|0|1296||2||||||||0|0|0|91100||REAL
30Y320091|2014||14500|153800|14500|153800|168300|20-FEB-2013|0|248600|24-FEB-1999|153500|330|0|2740|20-FEB-2013|1|D||||975|||0|0|0|168300||REAL
30Y330010|2014||15000|68900|15000|48800|63800|20-FEB-2013|0|58700|24-FEB-1999|48200|580|0|1056|20-FEB-2013|3|D|15000|68900|83900|975|||0|0|0|83900||REAL
30Y330029|2014||15700|121800|15700|93400|109100|20-FEB-2013|0|137500|24-FEB-1999|87700|5740|0|986|20-FEB-2013|2|D||||975|||0|0|0|137500||REAL
30Y330038|2014||15000|112100|15000|112100|127100|20-FEB-2013|0|88400|24-FEB-1999|110900|1190|0|1080|20-FEB-2013|1|OVR||||975|||0|0|0|127100||REAL
31H440293|2014||29600|84800|29600|107000|136600|02-FEB-2013|0|114400|24-FEB-1999|107000|0|0|1008||2||||||||0|0|0|114400||REAL
31H440303|2014||30700|74200|30700|88200|118900|05-MAR-2013|0|104900|24-FEB-1999|88200|0|0|864|09-FEB-2011|2|D||||REV/SYS|||0|0|0|104900||REAL
31H440312|2014||29900|82000|29900|96300|126200|05-MAR-2013|0|111900|24-FEB-1999|96300|0|0|864|09-FEB-2011|2|D||||REV/SYS|||0|0|0|111900||REAL
31H440321|2014||26200|85800|26200|114700|140900|02-FEB-2013|0|112000|24-FEB-1999|114500|210|0|1008||2||||||||0|0|0|112000||REAL
31H440330|2014||41300|70200|41300|88200|129500|05-MAR-2013|0|111500|24-FEB-1999|87200|1040|0|864|09-FEB-2011|2|D||||REV/SYS|||0|0|0|111500||REAL
31H440358|2014||35900|65600|35900|84900|120800|05-MAR-2013|0|101500|24-FEB-1999|84900|10|0|864|09-FEB-2011|2|D||||REV/SYS|||0|0|0|101500||REAL
31H440367|2014||36900|73500|36900|91900|128800|05-MAR-2013|0|110400|24-FEB-1999|91900|0|0|864||2||||||||0|0|0|110400||REAL
31H440376|2014||26400|76700|26400|89400|115800|05-MAR-2013|0|103100|24-FEB-1999|89400|0|0|864|09-FEB-2011|2|D||||REV/SYS|||0|0|0|103100||REAL
31H440385|2014|0|26400|75400|26400|90000|116400|19-JUN-2014|0|101800|19-JUN-2014|90000|0|0|864|23-SEP-2013|3|96|26400|75400|101800|983|||0|0|0|101800||REAL
31H440394|2014||26400|80200|26400|97200|123600|05-MAR-2013|0|106600|24-FEB-1999|96700|540|0|864|09-FEB-2011|2|D||||REV/SYS|||0|0|0|106600||REAL
30Y330083|2014||2100|97800|2100|120600|122700|02-FEB-2013|0|99900|24-FEB-1999|120600|0|0|2171|09-FEB-2011|2|D||||REV/SYS|||0|0|0|99900||REAL
30Y340011|2014||14400|200|14400|200|14600|01-FEB-2013|0|||0|190|0|0||1|D|||||||0|0|0|14600||
30Y430019|2014||1900|0|1900|0|1900|20-NOV-2012|0|||0|0|0|0|06-OCT-2011|3|S|1900|0|1900|833|||0|0|0|1900||REAL
30Y440029|2014||300|0|300|0|300|05-MAR-2013|0|||0|0|0|0||1|D|||||||0|0|0|300||REAL
31L220629|2014||45500|128100|45500|146900|192400|02-FEB-2013|0|173600|24-FEB-1999|146900|0|0|1738||2||||||||0|0|0|173600||REAL
31L220638|2014||44700|133100|44700|158800|203500|17-SEP-2013|0|177800|24-FEB-1999|158800|0|0|1854|23-JUN-2011|3|OVR|44700|133100|177800||||0|0|0|177800||REAL
31L220647|2014||40600|145200|40600|150600|191200|02-FEB-2013|0|185800|24-FEB-1999|150600|0|0|1709||2||||||||0|0|0|185800||REAL
31L220656|2014||43800|142800|43800|153900|197700|02-FEB-2013|0|186600|24-FEB-1999|153900|0|0|1724||2||||||||0|0|0|186600||REAL
31L220665|2014||41200|133000|41200|151400|192600|02-FEB-2013|0|174200|24-FEB-1999|151400|0|0|1716|08-JUN-2012|2|96||||816|||0|0|0|174200||REAL
15P320561|2014||45400|140600|45400|127900|173300|02-FEB-2013|0|186000|21-FEB-1999|127900|0|0|1820|21-JAN-2011|2|85||||823|||0|0|0|186000||REAL
07K610253|2014||13000|52000|13000|81800|94800|09-FEB-2013|0|51400|20-FEB-1999|81800|0|0|912|10-FEB-2011|3|OVR|13000|52000|65000|ASR13|||0|0|0|65000||REAL
15P330214|2014||38000|121500|38000|165900|203900|02-FEB-2013|0|159500|21-FEB-1999|165900|0|0|1455|01-MAR-2011|2|D||||REV/SYS|||0|0|0|159500||REAL
15P330342|2014||34600|168900|34600|186000|220600|02-FEB-2013|0|203500|21-FEB-1999|186000|0|0|1872||2||||||||0|0|0|203500||REAL
07K610440|2014||12600|49100|12600|80000|92600|01-OCT-2013|0|47100|01-OCT-2013|80000|0|0|912||3|OVR|12600|49100|61700|ASR13|||0|0|0|61700||REAL
07K610495|2014||13000|48700|13000|80000|93000|09-FEB-2013|0|48500|20-FEB-1999|80000|0|0|912||3|OVR|13000|48700|61700|ASR13|||0|0|0|61700||REAL
15P330492|2014||40000|155000|40000|171700|211700|02-FEB-2013|0|195000|21-FEB-1999|171700|0|0|1872||2||||||||0|0|0|195000||REAL
07K120048|2014||16900|71200|16900|67300|84200|02-FEB-2013|0|88100|20-FEB-1999|67300|0|0|888||2||||||||0|0|0|88100||REAL
15N121863|2014||34200|106700|34200|160300|194500|02-FEB-2013|0|140900|21-FEB-1999|160300|0|0|1960|10-FEB-2011|2|D||||REV/SYS|||0|0|0|140900||REAL
15N122011|2014||29000|91500|29000|143000|172000|02-FEB-2013|0|120500|20-FEB-1999|143000|0|0|1436|21-FEB-2011|2|85||||800|||0|0|0|120500||REAL
07K120411|2014||18700|79300|18700|79500|98200|02-FEB-2013|0|98000|19-FEB-1999|79500|0|0|1044||2||||||||0|0|0|98000||REAL
15N122187|2014||29700|105400|29700|149300|179000|02-FEB-2013|0|135100|20-FEB-1999|149300|0|0|1436|14-FEB-2011|2|85||||825|||0|0|0|135100||REAL
07K120730|2014||16100|68500|16100|103300|119400|02-FEB-2013|0|84600|20-FEB-1999|103300|0|0|1009||2|D|||||||0|0|0|84600||REAL
15N140206|2014||29700|92200|29700|145800|175500|02-FEB-2013|0|121900|20-FEB-1999|145800|0|0|1436|14-FEB-2011|2|85||||825|||0|0|0|121900||REAL
07K120950|2014||17300|78100|17300|105400|122700|02-FEB-2013|0|95400|20-FEB-1999|105400|0|0|1009||2||||||||0|0|0|95400||REAL
17K510130|2014||17100|113400|17100|107600|124700|20-FEB-2013|0|173300|22-FEB-1999|107600|0|0|1546|20-FEB-2013|3|D|17100|113400|130500|824|||0|0|0|130500||REAL
28H510233|2014||28200|72400|28200|108300|136500|02-FEB-2013|0|100600|24-FEB-1999|108300|0|0|1140|09-FEB-2011|2|D||||REV/SYS|||0|0|0|100600||REAL
28H510244|2014||25700|88200|25700|127700|153400|02-FEB-2013|0|113900|24-FEB-1999|127700|0|0|1427||2||||||||0|0|0|113900||REAL
28H510266|2014||23000|91400|23000|131400|154400|02-FEB-2013|0|114400|24-FEB-1999|131400|0|0|925|09-FEB-2011|2|D||||REV/SYS|||0|0|0|114400||REAL
28H510277|2014||28200|111500|28200|155200|183400|02-FEB-2013|0|139700|24-FEB-1999|149200|5990|0|1000|02-FEB-2012|2|18||||831|||0|0|0|139700||REAL
28H510288|2014||28100|103000|28100|112500|140600|02-FEB-2013|0|131100|24-FEB-1999|112400|80|0|1215|07-DEC-2010|2|57||||814|||0|0|0|131100||REAL
29J120803|2014|0|16100|49000|16100|73600|89700|03-JUN-2014|0|56700|03-JUN-2014|73600|0|0|1025|13-SEP-2013|3|96|16100|49000|65100|983|||0|0|0|65100||REAL
28K620745|2014||50200|134100|50200|177100|227300|02-FEB-2013|0|184300|24-FEB-1999|177100|0|0|1808|09-FEB-2011|2|D||||REV/SYS|||0|0|0|184300||REAL
28K620756|2014||37200|128800|37200|167500|204700|02-FEB-2013|0|166000|10-APR-1999|167500|0|0|1544||2|D|||||||0|0|0|166000||REAL
28K620767|2014||35700|128600|35700|179200|214900|02-FEB-2013|0|164300|24-FEB-1999|179200|0|0|1544||2||||||||0|0|0|164300||REAL
28K620789|2014||0|0|0|0|0|10-JAN-2013|0|||0|0|0|0||1|D||||||100|0|0|0|0||
28K620800|2014||35900|144600|35900|196800|232700|02-FEB-2013|0|180500||196800|0|0|1644|01-FEB-2012|2|33||||831|||0|0|0|180500||REAL
27P440433|2014||29800|113800|29800|132100|161900|02-FEB-2013|0|143600|24-FEB-1999|132100|0|0|1296||2||||||||0|0|0|143600||REAL
27P440442|2014||30700|73100|30700|86600|117300|02-FEB-2013|0|103800|24-FEB-1999|86600|0|0|864||2|D|||||||0|0|0|103800||REAL
27P440451|2014||36100|105800|36100|129200|165300|02-FEB-2013|0|141900|23-FEB-1999|129200|0|0|1101|21-SEP-2011|2|90||||833|||0|0|0|141900||REAL
28H520201|2014||37500|102800|37500|154700|192200|02-FEB-2013|0|140300|24-FEB-1999|154700|0|0|1354||2||||||||0|0|0|140300||REAL
28H520210|2014|0|30600|101000|30600|150400|181000|22-JAN-2014|0|134500|22-JAN-2014|150400|0|0|2033|01-NOV-2013|3|13|30600|101000|131600|828|||0|0|0|131600||REAL
28H520221|2014||40000|110500|40000|165800|205800|02-FEB-2013|0|150500|24-FEB-1999|165800|0|0|2208||2||||||||0|0|0|150500||REAL
28H510705|2014||26500|102900|26500|124300|150800|02-FEB-2013|0|129400|24-FEB-1999|124300|0|0|1776||2||||||||0|0|0|129400||REAL
28Q620343|2014||64200|128900|64200|151000|215200|02-FEB-2013|0|193100|24-FEB-1999|151000|0|0|1679||2||||||||0|0|0|193100||REAL
28Q630056|2014||65400|162500|65400|163700|229100|02-FEB-2013|0|227900|24-FEB-1999|163700|0|0|2040||2||||||||0|0|0|227900||REAL
28Q620354|2014||0|0|0|0|0|10-JAN-2013|0|||0|0|0|0||1|D||||||100|0|0|0|0||
28Q620387|2014||68800|183300|68800|246900|315700|02-FEB-2013|0|252100|24-FEB-1999|246900|0|0|1620||2|D|||||||0|0|0|252100||REAL
28Q620398|2014||68100|151500|68100|158900|227000|02-FEB-2013|0|219600|24-FEB-1999|158900|0|0|1540|02-FEB-2011|2|86||||823|||0|0|0|219600||REAL
28Q630067|2014||65400|138700|65400|148700|214100|02-FEB-2013|0|204100|24-FEB-1999|148700|0|0|1856||2||||||||0|0|0|204100||REAL
28H621290|2014||19400|65300|19400|68500|87900|18-MAR-2013|0|68900|24-FEB-1999|68500|0|0|672|26-FEB-2013|3|D|19400|65300|84700|816|||0|0|0|84700||REAL
28H621311|2014||17900|49100|17900|45300|63200|19-MAR-2013|0|70000|24-FEB-1999|40100|5210|0|960|26-FEB-2013|3|D|17900|49100|67000|816|||0|0|0|67000||REAL
28H621322|2014||17700|37500|17700|45100|62800|19-MAR-2013|0|57700|24-FEB-1999|45100|20|0|768|26-FEB-2013|3|D|17700|37500|55200|816|||0|0|0|55200||REAL
28H621333|2014||17900|62300|17900|77400|95300|18-MAR-2013|0|77800|24-FEB-1999|76700|730|0|816|26-FEB-2013|3|D|17900|62300|80200|816|||0|0|0|80200||REAL
28H621344|2014||23300|43400|23300|43100|66400|18-MAR-2013|0|60500|24-FEB-1999|40300|2750|0|863|26-FEB-2013|3|D|23300|43400|66700|816|||0|0|0|66700||REAL
28H621366|2014||23000|54100|23000|77900|100900|09-FEB-2013|0|73900|24-FEB-1999|74600|3260|0|814||3|OVR|23000|54100|77100|ASR13|||0|0|0|77100||REAL
28H621377|2014||27600|66200|27600|74300|101900|27-FEB-2013|0|65200|24-FEB-1999|69800|4530|0|1102|26-FEB-2013|3|D|27600|66200|93800|816|||0|0|0|93800||REAL
28H621399|2014||26000|78500|26000|72000|98000|27-FEB-2013|0|63900|24-FEB-1999|72000|0|0|814|26-FEB-2013|3|D|26000|78500|104500|816|||0|0|0|104500||REAL
28H621401|2014||17700|66500|17700|71300|89000|18-MAR-2013|0|76100|24-FEB-1999|69800|1530|0|672|26-FEB-2013|3|D|17700|66500|84200|816|||0|0|0|84200||REAL
28H621410|2014||26000|71200|26000|93900|119900|27-FEB-2013|0|67900|24-FEB-1999|93900|0|0|851|26-FEB-2013|3|D|26000|71200|97200|816|||0|0|0|97200||REAL
28H621421|2014||17900|31700|17900|37300|55200|19-MAR-2013|0|66600|24-FEB-1999|37300|30|0|1032|26-FEB-2013|3|D|17900|31700|49600|816|||0|0|0|49600||REAL
28H621432|2014||25800|63900|25800|87600|113400|27-FEB-2013|0|73200|24-FEB-1999|87600|0|0|851|26-FEB-2013|3|D|25800|63900|89700|816|||0|0|0|89700||REAL
28H621443|2014||26000|61800|26000|76000|102000|27-FEB-2013|0|59100|24-FEB-1999|76000|0|0|814|26-FEB-2013|3|D|26000|61800|87800|816|||0|0|0|87800||REAL
28P241002|2014||27000|126000|27000|117400|144400|02-FEB-2013|0|153000|24-FEB-1999|117400|0|0|1101||2||||||||0|0|0|153000||REAL
28P241011|2014|0|26200|114900|26200|117000|143200|10-APR-2014|0|140700|10-APR-2014|117000|0|0|1101|01-OCT-2013|3|96|26200|114900|141100|836|||0|0|0|141100||REAL
28P241020|2014||26700|153900|26700|154300|181000|02-FEB-2013|0|180600|24-FEB-1999|154300|0|0|1400|11-FEB-2011|2|85||||800|||0|0|0|180600||REAL
28P241031|2014||26900|116000|26900|111900|138800|02-FEB-2013|0|142900|24-FEB-1999|111700|210|0|1101||2||||||||0|0|0|142900||REAL
32J440295|2014||35600|98000|35600|128600|164200|02-FEB-2013|0|133600|24-FEB-1999|128600|0|0|1106||2||||||||0|0|0|133600||REAL
32J440305|2014||33300|128700|33300|187500|220800|02-FEB-2013|0|162000|24-FEB-1999|187500|0|0|1404|15-JUN-2012|2|13||||828|||0|0|0|162000||REAL
32J440314|2014||34300|116800|34300|152100|186400|02-FEB-2013|0|151100|24-FEB-1999|152100|0|0|1296|15-JUN-2012|2|34||||828|||0|0|0|151100||REAL
32J440323|2014||36000|105500|36000|146200|182200|02-FEB-2013|0|141500|24-FEB-1999|146200|0|0|1296||2|D|||||||0|0|0|141500||REAL
32J440332|2014||41900|121000|41900|153800|195700|02-FEB-2013|0|162900|24-FEB-1999|153200|640|0|1106||2|D|||||||0|0|0|162900||REAL
32J440341|2014||48800|102200|48800|144500|193300|02-FEB-2013|0|151000|24-FEB-1999|144500|0|0|1106|01-MAR-2011|2|D||||REV/SYS|||0|0|0|151000||REAL
31H540531|2014||28000|42000|28000|88700|116700|15-AUG-2013|0|98100|15-AUG-2013|88700|0|0|960|08-SEP-2013|3|OVR|28000|42000|70000|HT401|||0|0|0|70000||REAL
31H540540|2014||27400|80800|27400|96700|124100|05-MAR-2013|0|108200|24-FEB-1999|96700|0|0|960|09-FEB-2011|2|D||||REV/SYS|||0|0|0|108200||REAL
31H540559|2014||26800|74100|26800|85500|112300|05-MAR-2013|0|100900|24-FEB-1999|85300|200|0|864||2||||||||0|0|0|100900||REAL
31H540577|2014||31400|72400|31400|88000|119400|05-MAR-2013|0|103800|24-FEB-1999|87800|200|0|864|30-MAY-2012|2|85||||831|||0|0|0|103800||REAL
31H540586|2014||27400|81900|27400|95000|122400|05-MAR-2013|0|109300|24-FEB-1999|95000|0|0|960|09-FEB-2011|2|D||||REV/SYS|||0|0|0|109300||REAL
29Q341021|2014||38800|90200|38800|125500|164300|02-FEB-2013|0|129000|24-FEB-1999|125500|0|0|912||2|D|||||||0|0|0|129000||REAL
29J630955|2014|0|31100|125200|31100|141600|172700|02-MAY-2014|0|157600|02-MAY-2014|136000|5550|0|1102|09-APR-2014|3|35|31100|125200|156300|828|||0|0|0|156300||REAL
29J630966|2014||25400|151400|25400|216300|241700|02-FEB-2013|0|176800|24-FEB-1999|216300|0|0|2409|08-SEP-2013|3|OVR|25400|151400|176800|HT401|||0|0|0|176800||REAL
30L640637|2014||39100|124700|39100|110100|149200|02-FEB-2013|0|163800|24-FEB-1999|104500|5630|0|1128||2||||||||0|0|0|163800||REAL
32K540763|2014||35800|137900|35800|185300|221100|02-FEB-2013|0|173700|24-FEB-1999|185300|0|0|2220||2||||||||0|0|0|173700||REAL
32K540772|2014||35600|154600|35600|164900|200500|02-FEB-2013|0|190200|24-FEB-1999|163300|1580|0|2016||2||||||||0|0|0|190200||REAL
32K540781|2014||39700|150300|39700|166200|205900|02-FEB-2013|0|190000|24-FEB-1999|166200|0|0|2016||2|D||||799|||0|0|0|190000||REAL
32K540790|2014||41200|148300|41200|172100|213300|02-FEB-2013|0|189500|24-FEB-1999|172100|0|0|1920||2||||||||0|0|0|189500||REAL
32K540873|2014||31600|145600|31600|155600|187200|02-FEB-2013|0|177200|24-FEB-1999|155600|0|0|2064||2||||||||0|0|0|177200||REAL
32K540882|2014||32000|147900|32000|181000|213000|02-FEB-2013|0|179900|24-FEB-1999|181000|0|0|2280||2|D|||||||0|0|0|179900||REAL
32K540891|2014||34300|151400|34300|164200|198500|02-FEB-2013|0|185700|24-FEB-1999|164200|0|0|2064|13-JUN-2012|2|24||||801|||0|0|0|185700||REAL
32K540901|2014||35900|133600|35900|190500|226400|02-FEB-2013|0|169500|24-FEB-1999|190500|0|0|924||2|D|||||||0|0|0|169500||REAL
32K540910|2014|0|39400|131600|39400|160800|200200|26-FEB-2014|0|173800|26-FEB-2014|160800|0|0|1680|27-SEP-2013|3|13|39400|131600|171000|828|||0|0|0|171000||REAL
32K540929|2014||0|0|0|0|0|10-JAN-2013|0|||0|0|0|0||1|D||||||100|0|0|0|0||
32K610046|2014||36400|118900|36400|142000|178400|02-FEB-2013|0|155300|24-FEB-1999|142000|0|0|1352||2||||||||0|0|0|155300||REAL
32K610068|2014||34600|152000|34600|183000|217600|02-FEB-2013|0|186600|24-FEB-1999|183000|0|0|1736|14-JUN-2012|2|13||||828|||0|0|0|186600||REAL
08H230032|2014||18100|62000|18100|66100|84200|02-FEB-2013|0|80100|20-FEB-1999|66100|0|0|1480||2||||||||0|0|0|80100||REAL
08H240130|2014||24300|93200|24300|98700|123000|02-FEB-2013|0|117500|20-FEB-1999|98700|0|0|2550||2||||||||0|0|0|117500||REAL
27T430333|2014||8400|94200|8400|64900|73300|09-FEB-2013|0|98000|24-FEB-1999|64900|0|0|840|10-MAY-2011|3|OVR|8400|94200|102600|ASR13|||0|0|0|102600||REAL
27V110101|2014||60500|165600|60500|204800|265300|09-FEB-2013|0|206000|24-FEB-1999|204800|0|0|2520||3|OVR|60500|165600|226100|ASR13|||0|0|0|226100||REAL
27V610171|2014||107200|166800|107200|118900|226100|02-FEB-2013|0|274000|24-FEB-1999|118700|170|0|1992||2||||||||0|0|0|274000||REAL
27Y220012|2014||67200|183500|67200|206800|274000|02-FEB-2013|0|250700|24-FEB-1999|206800|0|0|2202|06-MAY-2011|2|S99||||833|||0|0|0|250700||REAL
27Z320063|2014||75100|235200|75100|364900|440000|05-MAR-2013|0|345400|24-FEB-1999|364900|0|0|2815|08-SEP-2013|3|OVR|75100|235200|310300|HT401|||0|0|0|310300||REAL
28G430242|2014||19600|28300|19600|32600|52200|18-MAR-2013|0|59000|24-FEB-1999|32500|50|0|720|26-FEB-2013|3|D|19600|28300|47900|816|||0|0|0|47900||REAL
28G431870|2014||13700|85500|13700|76500|90200|19-MAR-2013|0|56600|24-FEB-1999|76500|0|0|784|26-FEB-2013|3|D|13700|85500|99200|816|||0|0|0|99200||REAL
08K141059|2014|0|19400|91600|19400|124300|143700|10-JAN-2014|0|109300|10-JAN-2014|124000|330|0|1418|26-SEP-2013|3|96|19400|91600|111000|786|||0|0|0|111000||REAL
08K230137|2014||18500|54000|18500|67300|85800|02-FEB-2013|0|72500|20-FEB-1999|67200|120|0|912||2|D|||||||0|0|0|72500||REAL
08K230803|2014||17800|56600|17800|68100|85900|02-FEB-2013|0|74400|20-FEB-1999|68100|30|0|1092||2||||||||0|0|0|74400||REAL
29L120421|2014||21900|107400|21900|85700|107600|02-FEB-2013|0|129300|24-FEB-1999|83600|2050|0|1344|09-FEB-2011|2|D||||REV/SYS|||0|0|0|129300||REAL
32M640195|2014||33900|141300|33900|170200|204100|05-MAR-2013|0|175200|24-FEB-1999|170200|0|0|1330||2||||||||0|0|0|175200||REAL
32M640205|2014|0|37100|156900|37100|182400|219500|02-APR-2014|0|190000|02-APR-2014|182400|0|0|2006|13-MAR-2014|3|13|37100|156900|194000|816|||0|0|0|194000||REAL
32M640214|2014||30600|131700|30600|138200|168800|02-FEB-2013|0|162300|24-FEB-1999|138200|0|0|1341||2||||||||0|0|0|162300||REAL
32M640223|2014||30600|142600|30600|151000|181600|02-FEB-2013|0|173200|10-APR-1999|149900|1110|0|1428||2||||||||0|0|0|173200||REAL
32M640232|2014||634300|0|634300|0|634300|01-FEB-2013|0|||0|0|0|0||1|||||||100|634300|634300|0|634300||REAL
32K440737|2014||45200|129000|45200|152300|197500|02-FEB-2013|0|174200|24-FEB-1999|152300|0|0|1438|09-FEB-2011|2|D||||814|||0|0|0|174200||REAL
32K440755|2014||47700|130800|47700|157100|204800|02-FEB-2013|0|178500|24-FEB-1999|156600|510|0|1380|15-JUN-2012|2|85||||826|||0|0|0|178500||REAL
32K440773|2014||40600|137800|40600|166800|207400|14-MAY-2013|0|184000|24-FEB-1999|166800|0|0|1440|10-MAY-2013|3|85|40600|137800|178400|798|||0|0|0|178400||REAL
32K440782|2014||41000|134400|41000|156700|197700|02-FEB-2013|0|175400|24-FEB-1999|156700|0|0|1520||2|D|||||||0|0|0|175400||REAL
32K440791|2014||40400|130000|40400|155500|195900|02-FEB-2013|0|170400|24-FEB-1999|155500|0|0|1310||2|D|||||||0|0|0|170400||REAL
32K440801|2014||34300|140500|34300|160300|194600|02-FEB-2013|0|174800|24-FEB-1999|160300|0|0|1380||2|D|||||||0|0|0|174800||REAL
32K440810|2014||34300|152000|34300|157500|191800|02-FEB-2013|0|186300|24-FEB-1999|157500|0|0|1380||2|D|||||||0|0|0|186300||REAL
32K440829|2014|0|33900|177900|33900|197000|230900|11-APR-2014|0|223500|11-APR-2014|197000|0|0|2064|10-MAR-2014|3|85|33900|177900|211800|828|||0|0|0|211800||REAL
32K440838|2014||39100|157400|39100|164600|203700|02-FEB-2013|0|196500|24-FEB-1999|164600|0|0|1481||2||||||||0|0|0|196500||REAL
32J330121|2014||56800|102400|56800|140500|197300|02-FEB-2013|0|159200|24-FEB-1999|140300|150|0|1455||2|D|||||||0|0|0|159200||REAL
32J330196|2014||37500|119300|37500|136400|173900|02-FEB-2013|0|156800|24-FEB-1999|136400|0|0|1508|09-FEB-2011|2|D||||REV/SYS|||0|0|0|156800||REAL
32J330130|2014||57400|92900|57400|138600|196000|02-FEB-2013|0|150300|24-FEB-1999|138600|0|0|1662||2||||||||0|0|0|150300||REAL
32J330141|2014||55600|164500|55600|181200|236800|02-FEB-2013|0|220100|10-JUN-1999|181200|0|0|2816|09-FEB-2011|2|D||||REV/SYS|||0|0|0|220100||REAL
09F130834|2014||9200|29300|9200|53800|63000|06-FEB-2013|0|42700|19-FEB-1999|53800|30|0|1008|10-FEB-2011|3|OVR|9200|29300|38500|ASR13|||0|0|0|38500||REAL
32J330204|2014||39700|109600|39700|151300|191000|02-FEB-2013|0|149300|24-FEB-1999|151300|0|0|1735|09-FEB-2011|2|D||||REV/SYS|||0|0|0|149300||REAL
32J330213|2014||38900|111000|38900|151600|190500|02-FEB-2013|0|149900|10-APR-1999|151600|0|0|1724||2|D|||||||0|0|0|149900||REAL
32J621157|2014||36200|155200|36200|182700|218900|02-FEB-2013|0|191400|24-FEB-1999|180200|2490|0|2088|11-JUN-2012|2|96||||826|||0|0|0|191400||REAL
32J621168|2014|0|37300|127900|37300|172800|210100|15-APR-2014|0|164500|15-APR-2014|172800|0|0|1928|12-MAR-2014|3|85|37300|127900|165200|983|||0|0|0|165200||REAL
32J621179|2014||35400|123900|35400|140200|175600|02-FEB-2013|0|159300|24-FEB-1999|140200|0|0|1405||2||||||||0|0|0|159300||REAL
33J610587|2014|0|33300|109300|33300|100500|133800|02-APR-2014|0|163700|02-APR-2014|100500|0|0|1053|06-MAR-2014|3|85|33300|109300|142600|828|||0|0|0|142600||REAL
33J610598|2014||33300|121700|33300|112900|146200|02-FEB-2013|0|155000|24-FEB-1999|112100|790|0|1189||2||||||||0|0|0|155000||REAL
33J610703|2014||34600|114500|34600|104900|139500|02-FEB-2013|0|149100|24-FEB-1999|104900|0|0|1104||2||||||||0|0|0|149100||REAL
33J620014|2014||33500|93700|33500|117000|150500|02-FEB-2013|0|127200|24-FEB-1999|117000|0|0|1580||2||||||||0|0|0|127200||REAL
33J620025|2014||35300|90500|35300|120800|156100|02-FEB-2013|0|125800|24-FEB-1999|120800|0|0|1630||2||||||||0|0|0|125800||REAL
33J620036|2014||34100|110200|34100|109900|144000|02-FEB-2013|0|144300|24-FEB-1999|109900|0|0|1722||2||||||||0|0|0|144300||REAL
33J620058|2014||33300|116000|33300|139700|173000|02-FEB-2013|0|149300|24-FEB-1999|139700|0|0|1050|09-FEB-2011|2|D||||REV/SYS|||0|0|0|149300||REAL
33J620069|2014||34700|95600|34700|89200|123900|02-FEB-2013|0|130300|24-FEB-1999|89200|0|0|1375||2||||||||0|0|0|130300||REAL
33J620070|2014|0|39900|106800|39900|91000|130900|10-APR-2014|0|146400|10-APR-2014|90800|200|0|1475|06-MAR-2014|3|57|39900|106800|146700|828|||0|0|0|146700||REAL
33J520244|2014||33100|100500|33100|107200|140300|02-FEB-2013|0|133600|24-FEB-1999|107200|0|0|1026||2||||||||0|0|0|133600||REAL
29Q640403|2014||36900|76700|36900|90100|127000|19-MAR-2013|0|113600|24-FEB-1999|90100|0|0|839||2||||||||0|0|0|113600||REAL
29Q640421|2014||33900|99700|33900|103700|137600|19-MAR-2013|0|133600|24-FEB-1999|103700|0|0|912|10-FEB-2011|2|D||||REV/SYS|||0|0|0|133600||REAL
29Q640430|2014||34000|91000|34000|101500|135500|09-AUG-2013|0|134100|09-AUG-2013|101500|0|0|1171|08-SEP-2013|3|OVR|34000|91000|125000|HT401|||0|0|0|125000||REAL
29Q640441|2014||34300|92200|34300|102800|137100|19-MAR-2013|0|126500|24-FEB-1999|102800|0|0|912||2||||||||0|0|0|126500||REAL
29Q640452|2014||33800|93500|33800|106000|139800|19-MAR-2013|0|127300|24-FEB-1999|106000|0|0|816||2||||||||0|0|0|127300||REAL
29Q640463|2014||34000|88900|34000|102800|136800|19-MAR-2013|0|122900|24-FEB-1999|102800|0|0|816||2||||||||0|0|0|122900||REAL
29Q640474|2014||34100|105300|34100|110100|144200|19-MAR-2013|0|139400|24-FEB-1999|110100|0|0|912||2||||||||0|0|0|139400||REAL
29Q640485|2014||0|0|0|0|0|20-NOV-2012|0|||0|0|0|0||1|D||||||100|0|0|0|0||
29Q640504|2014||30900|110900|30900|109800|140700|19-MAR-2013|0|141800|24-FEB-1999|109300|500|0|888||2||||||||0|0|0|141800||REAL
31J540534|2014|0|30600|147800|30600|166800|197400|03-JUN-2014|0|172900|03-JUN-2014|166800|0|0|2260|09-MAY-2014|3|85|30600|147800|178400|828|||0|0|0|178400||REAL
31J540543|2014||30700|127100|30700|174600|205300|02-FEB-2013|0|157800|24-FEB-1999|174600|0|0|1963||2||||||||0|0|0|157800||REAL
31J540552|2014||30700|112300|30700|170800|201500|02-FEB-2013|0|143000|24-FEB-1999|170800|0|0|2208||2||||||||0|0|0|143000||REAL
31J540581|2014||31300|143900|31300|166800|198100|02-FEB-2013|0|175200|24-FEB-1999|164600|2160|0|2396||2||||||||0|0|0|175200||REAL
31J540592|2014||36500|144500|36500|175300|211800|02-FEB-2013|0|181000|24-FEB-1999|175300|0|0|1980|10-FEB-2011|2|D||||REV/SYS|||0|0|0|181000||REAL
31J540608|2014|0|32500|140500|32500|160700|193200|10-FEB-2014|0|172800|10-FEB-2014|160700|0|0|1984|27-SEP-2013|3|96|32500|140500|173000|816|||0|0|0|173000||REAL
31J540617|2014||31800|172500|31800|185700|217500|02-FEB-2013|0|204300|24-FEB-1999|185100|550|0|2177||2|D|||||||0|0|0|204300||REAL
31J540644|2014||30700|95100|30700|105700|136400|02-FEB-2013|0|125800|24-FEB-1999|105700|0|0|1566|05-JUN-2012|2|96||||831|||0|0|0|125800||REAL
31J540653|2014||27200|96000|27200|108500|135700|02-FEB-2013|0|123200|24-FEB-1999|108500|0|0|1566|06-FEB-2012|2|11||||828|||0|0|0|123200||REAL
31J540662|2014||30900|102000|30900|120300|151200|17-SEP-2013|0|132900|24-FEB-1999|120300|0|0|1272|23-JUN-2011|3|OVR|30900|102000|132900||||0|0|0|132900||REAL
28O140173|2014||133800|366200|133800|530800|664600|10-JUN-2013|0|531600|10-JUN-2013|530800|0|0|3696|18-JUN-2013|3|OVR|133800|366200|500000|HT401|||0|0|0|500000||REAL
28O140184|2014||0|0|0|0|0|20-NOV-2012|0|||0|0|0|0||1|D||||||100|0|0|0|0||
28O140195|2014||192500|730800|192500|835700|1028200|02-FEB-2013|0|923300|05-MAY-1999|823700|12010|0|4892|09-FEB-2011|2|D||||REV/SYS|||0|0|0|923300||REAL
28O140205|2014||179200|415900|179200|587700|766900|02-FEB-2013|0|595100|24-FEB-1999|587100|610|0|4618|09-FEB-2011|2|D||||REV/SYS|||0|0|0|595100||REAL
28O140214|2014||163000|474700|163000|626900|789900|02-FEB-2013|0|637700||626900|0|0|3836|09-FEB-2011|2|D||||REV/SYS|||0|0|0|637700||REAL
28O140223|2014||148300|481700|148300|592200|740500|02-FEB-2013|0|630000||592200|0|0|4925||2||||||||0|0|0|630000||REAL
28O140232|2014|0|156900|603100|156900|924100|1081000|04-FEB-2014|0|824900|04-FEB-2014|915600|8500|0|4300|16-JAN-2014|3|89|156900|603100|760000|816|||0|0|0|760000||REAL
28O140241|2014|0|158400|567600|158400|721200|879600|29-APR-2015|0|778500|29-APR-2015|721200|0|0|5036|27-APR-2015|3|S97|158400|567600|726000|STC|||0|0|0|726000||REAL
28O210056|2014||85300|0|85300|0|85300|11-JAN-2013|0||24-FEB-1999|0|0|0|0|24-OCT-2011|1|90||||828|||0|0|0|85300||REAL
27K620128|2014||48200|216200|48200|229600|277800|02-FEB-2013|0|264400|24-FEB-1999|229600|0|0|2048||2||||||||0|0|0|264400||REAL
27K620139|2014||48200|272500|48200|267300|315500|02-FEB-2013|0|320700|23-FEB-1999|267300|0|0|2520|08-DEC-2010|2|11||||831|||0|0|0|320700||REAL
27O330313|2014||25500|100200|25500|99700|125200|09-FEB-2013|0|128100|24-FEB-1999|99600|80|0|999|10-FEB-2011|3|OVR|25500|100200|125700|ASR13|||0|0|0|125700||REAL
27O330322|2014||25000|90900|25000|96300|121300|09-FEB-2013|0|116900|24-FEB-1999|95700|570|0|999||3|OVR|25000|90900|115900|ASR13|||0|0|0|115900||REAL
27O330340|2014||29400|92600|29400|125800|155200|02-FEB-2013|0|122000|23-FEB-1999|123600|2150|0|936|16-APR-2012|2|85||||816|||0|0|0|122000||REAL
27O330351|2014||28200|88800|28200|79300|107500|02-FEB-2013|0|117000|23-FEB-1999|79300|0|0|936||2||||||||0|0|0|117000||REAL
19J432066|2014||419800|809400|419800|941900|1361700|02-FEB-2013|0|1229200||910000|0|0|3346||2|D|||||||0|0|0|1229200||REAL
28H230911|2014||28100|90300|28100|140200|168300|02-FEB-2013|0|118400|24-FEB-1999|140200|0|0|1056|09-FEB-2011|2|D||||REV/SYS|||0|0|0|118400||REAL
30H420357|2014||27800|98500|27800|114500|142300|02-FEB-2013|0|126300|24-FEB-1999|114500|0|0|1606||2||||||||0|0|0|126300||REAL
30H420366|2014||23400|82300|23400|77100|100500|02-FEB-2013|0|105700|24-FEB-1999|77100|0|0|910||2||||||||0|0|0|105700||REAL
30H420384|2014|0|24300|80800|24300|74600|98900|18-JUN-2014|0|104600|18-JUN-2014|74600|0|0|910|21-OCT-2013|3|96|24300|80800|105100|816|||0|0|0|105100||REAL
30H420393|2014||27800|103200|27800|109900|137700|02-FEB-2013|0|131000|24-FEB-1999|109900|0|0|1188||2||||||||0|0|0|131000||REAL
27X520034|2014||93300|367000|93300|572300|665600|02-FEB-2013|0|460300|23-FEB-1999|555700|16590|0|2991|06-NOV-2012|2|03||||832|||0|0|0|460300||REAL
27X530011|2014||500|0|500|0|500|20-NOV-2012|0|||0|0|0|0||1|D||||||100|500|500|0|500||
28Q620200|2014||67100|169700|67100|165200|232300|02-FEB-2013|0|236800|24-FEB-1999|165200|0|0|1982|10-MAY-2012|2|33||||814|||0|0|0|236800||REAL
28Q620211|2014|0|72200|154600|72200|154000|226200|28-JAN-2014|0|233000|28-JAN-2014|154000|0|0|2056|03-OCT-2013|3|85|72200|154600|226800|832|||0|0|0|226800||REAL
30J130152|2014||30900|66800|30900|83500|114400|09-FEB-2013|0|87600|24-FEB-1999|83300|220|0|1041||3|OVR|30900|66800|97700|ASR13|||0|0|0|97700||REAL
30J130161|2014||40700|81800|40700|85700|126400|02-FEB-2013|0|122500|24-FEB-1999|85700|0|0|1269||2||||||||0|0|0|122500||REAL
29J122470|2014||23000|56100|23000|85800|108800|02-FEB-2013|0|79100|24-FEB-1999|85800|0|0|964||2||||||||0|0|0|79100||REAL
29J122481|2014|0|22500|56300|22500|85800|108300|03-JUN-2014|0|77900|03-JUN-2014|85800|0|0|964|13-SEP-2013|3|96|22500|56300|78800|983|||0|0|0|78800||REAL
30J130987|2014||51000|261500|51000|433600|484600|02-FEB-2013|0|312500|24-FEB-1999|433600|0|0|1912||2||||||||0|0|0|312500||REAL
29H510135|2014||52100|91500|52100|121700|173800|09-FEB-2013|0|155100|24-FEB-1999|121400|290|0|1395|09-FEB-2011|3|OVR|52100|91500|143600|ASR13|||0|0|0|143600||REAL
29H510157|2014||30800|90000|30800|102100|132900|02-FEB-2013|0|120800|24-FEB-1999|102100|0|0|1064||2|D|||||||0|0|0|120800||REAL
29H510179|2014||30300|92700|30300|101900|132200|02-FEB-2013|0|123000|24-FEB-1999|101800|50|0|1064||2||||||||0|0|0|123000||REAL
29H510191|2014||24700|74100|24700|102800|127500|02-FEB-2013|0|98800|24-FEB-1999|102800|0|0|925||2||||||||0|0|0|98800||REAL
29H510201|2014||30800|88600|30800|99300|130100|02-FEB-2013|0|119400|24-FEB-1999|99300|0|0|1064||2||||||||0|0|0|119400||REAL
28H520562|2014||30400|107600|30400|139600|170000|09-FEB-2013|0|145700|24-FEB-1999|139600|0|0|1140||3|OVR|30400|107600|138000|ASR13|||0|0|0|138000||REAL
28H520573|2014||30000|78900|30000|96400|126400|02-FEB-2013|0|108900|24-FEB-1999|96400|0|0|1325||2||||||||0|0|0|108900||REAL
28H520584|2014||25900|106600|25900|166000|191900|02-FEB-2013|0|132500|24-FEB-1999|166000|0|0|1731|26-JUN-2012|2|90||||816|||0|0|0|132500||REAL
28H520595|2014||39200|80100|39200|100900|140100|02-FEB-2013|0|119300|24-FEB-1999|100900|0|0|1325|09-FEB-2011|2|D||||REV/SYS|||0|0|0|119300||REAL
29J210865|2014||21800|64300|21800|69300|91100|19-FEB-2013|0|94300|24-FEB-1999|69200|90|0|1080|14-FEB-2013|3|D|21800|64300|86100|831|||0|0|0|86100||REAL
29H520211|2014|0|24400|63000|24400|89700|114100|20-MAY-2014|0|86900|20-MAY-2014|89700|0|0|925|23-APR-2014|3|85|24400|63000|87400|828|||0|0|0|87400||REAL
29H520178|2014||24600|55300|24600|72500|97100|02-FEB-2013|0|79900|24-FEB-1999|72500|0|0|925||2|D|||||||0|0|0|79900||REAL
29H520190|2014||37400|60300|37400|96400|133800|02-FEB-2013|0|97700|24-FEB-1999|96400|0|0|925|09-FEB-2011|2|D||||REV/SYS|||0|0|0|97700||REAL
29H520200|2014||31800|55500|31800|75300|107100|02-FEB-2013|0|87300|24-FEB-1999|74800|530|0|925||2|D|||||||0|0|0|87300||REAL
29H520222|2014||31000|61300|31000|91400|122400|02-FEB-2013|0|92300|24-FEB-1999|91200|200|0|925||2||||||||0|0|0|92300||REAL
29H520233|2014||31200|68400|31200|94600|125800|02-FEB-2013|0|99600|24-FEB-1999|94600|0|0|925||2||||||||0|0|0|99600||REAL
29H520244|2014||20900|66200|20900|104900|125800|02-FEB-2013|0|87100|24-FEB-1999|104900|0|0|925||2||||||||0|0|0|87100||REAL
29H520266|2014||20500|70400|20500|116300|136800|02-FEB-2013|0|90900|24-FEB-1999|116300|0|0|925||2||||||||0|0|0|90900||REAL
29H520288|2014||25900|101800|25900|143000|168900|02-FEB-2013|0|127700|24-FEB-1999|138300|4660|0|925||2||||||||0|0|0|127700||REAL
29H520299|2014||21400|64000|21400|89300|110700|02-FEB-2013|0|85400|24-FEB-1999|89300|0|0|925||2|D|||||||0|0|0|85400||REAL
29H520301|2014||22300|62500|22300|89600|111900|02-FEB-2013|0|84800|24-FEB-1999|89600|0|0|925||2||||||||0|0|0|84800||REAL
29H520310|2014||29400|60500|29400|88500|117900|02-FEB-2013|0|89900|24-FEB-1999|88500|0|0|925||2||||||||0|0|0|89900||REAL
29H520321|2014||21800|64300|21800|97500|119300|02-FEB-2013|0|86100|24-FEB-1999|97500|0|0|925||2||||||||0|0|0|86100||REAL
29H520332|2014||22400|62300|22400|87500|109900|02-FEB-2013|0|84700|24-FEB-1999|87500|0|0|925||2||||||||0|0|0|84700||REAL
28W340351|2014||49200|197600|49200|235000|284200|09-FEB-2013|0|253000||235000|0|0|2552||3|OVR|49200|197600|246800|ASR13|||0|0|0|246800||REAL
28W340362|2014||49200|183200|49200|212400|261600|09-FEB-2013|0|233100|24-FEB-1999|212400|0|0|2204||3|OVR|49200|183200|232400|ASR13|||0|0|0|232400||REAL
28W340373|2014||49200|181100|49200|217900|267100|02-FEB-2013|0|230300|24-FEB-1999|217900|0|0|1872||2|D|||||||0|0|0|230300||REAL
28W340405|2014||49200|183600|49200|210000|259200|09-FEB-2013|0|235700|24-FEB-1999|210000|0|0|2164||3|OVR|49200|183600|232800|ASR13|||0|0|0|232800||REAL
28P610390|2014||35400|122300|35400|112800|148200|02-FEB-2013|0|157700|24-FEB-1999|112800|0|0|1212||2||||||||0|0|0|157700||REAL
28P610400|2014||35400|131300|35400|129600|165000|02-FEB-2013|0|166700|24-FEB-1999|129600|0|0|1212|24-MAY-2012|2|96||||801|||0|0|0|166700||REAL
28P610411|2014||37300|146000|37300|152100|189400|03-SEP-2013|0|200900|03-SEP-2013|152100|0|0|1448|08-SEP-2013|3|OVR|37300|146000|183300|HT401|||0|0|0|183300||REAL
28O640013|2014||7500|0|7500|0|7500|01-FEB-2013|0|||0|0|0|0||1|D|||||||0|0|0|7500||
28P110021|2014||31600|110600|31600|112100|143700|05-MAR-2013|0|142200|24-FEB-1999|111400|740|0|912||2||||||||0|0|0|142200||REAL
28P110032|2014||28100|97500|28100|106200|134300|05-MAR-2013|0|125600|24-FEB-1999|106000|170|0|912||2||||||||0|0|0|125600||REAL
28P110043|2014||28100|91600|28100|95000|123100|02-FEB-2013|0|119700|24-FEB-1999|93500|1500|0|839||2|D|||||||0|0|0|119700||REAL
28P110065|2014|0|28100|106500|28100|118000|146100|23-JUN-2014|0|134600|23-JUN-2014|118000|0|0|875|12-NOV-2013|3|96|28100|106500|134600|835|||0|0|0|134600||REAL
28P310254|2014||24900|117100|24900|111100|136000|04-FEB-2013|0|142000|24-FEB-1999|111100|0|0|1291|15-JAN-2013|2|90||||825|||0|0|0|142000||REAL
28P310265|2014||24600|131300|24600|144300|168900|02-FEB-2013|0|155900|24-FEB-1999|144300|0|0|1208||2||||||||0|0|0|155900||REAL
28P310276|2014||26500|127500|26500|140800|167300|02-FEB-2013|0|154000|24-FEB-1999|140600|240|0|1101||2||||||||0|0|0|154000||REAL
29W310542|2014||63300|392300|63300|473500|536800|02-FEB-2013|0|455600|25-FEB-1999|473300|180|0|3066||2|D|||||||0|0|0|455600||REAL
29W310553|2014||65700|291400|65700|341700|407400|02-FEB-2013|0|357100|25-FEB-1999|341700|0|0|3286||2||||||||0|0|0|357100||REAL
29W310564|2014||61700|260700|61700|292200|353900|02-FEB-2013|0|322400|25-FEB-1999|292200|0|0|2688|27-SEP-2011|2|90||||790|||0|0|0|322400||REAL
29L330170|2014||28900|202300|28900|128300|157200|02-FEB-2013|0|231200|11-JUN-1999|128300|0|0|2960||2|D|||||||0|0|0|231200||REAL
29L330181|2014||29000|182400|29000|167000|196000|02-FEB-2013|0|211400|24-FEB-1999|167000|0|0|1853||2||||||||0|0|0|211400||REAL
29L330202|2014|0|45800|170200|45800|134600|180400|11-JUN-2014|0|216500|11-JUN-2014|133800|780|0|1920|17-DEC-2013|3|96|45800|170200|216000|828|||0|0|0|216000||REAL
29L330213|2014||43600|161500|43600|142500|186100|02-FEB-2013|0|205100|24-FEB-1999|142500|0|0|2257||2||||||||0|0|0|205100||REAL
29L330224|2014||28900|165200|28900|148900|177800|02-FEB-2013|0|194100|24-FEB-1999|148900|0|0|2148||2|D|||||||0|0|0|194100||REAL
29L330235|2014||23900|105600|23900|113000|136900|26-APR-2013|0|123200|24-FEB-1999|112900|70|0|1561|11-MAR-2013|3|D|23900|105600|129500|828|||0|0|0|129500||REAL
29L330246|2014||46700|147700|46700|151000|197700|19-APR-2013|0|207600|24-FEB-1999|150900|120|0|2179|08-MAR-2013|3|D|46700|147700|194400|828|||0|0|0|194400||REAL
30M540082|2014||34500|130900|34500|109700|144200|02-FEB-2013|0|165400|24-FEB-1999|105600|4110|0|1144||2||||||||0|0|0|165400||REAL
30M540093|2014||34500|270900|34500|325300|359800|02-FEB-2013|0|305400|24-FEB-1999|318600|6650|0|2092|21-APR-2011|2|D||||814|||0|0|0|305400||REAL
30M540107|2014||42500|177200|42500|153900|196400|02-FEB-2013|0|219700|24-FEB-1999|144400|9490|0|1416||2||||||||0|0|0|219700||REAL
30M540125|2014||34500|60400|34500|94500|129000|17-SEP-2013|0|94900|24-FEB-1999|94500|0|0|912|23-JUN-2011|3|OVR|34500|60400|94900||||0|0|0|94900||REAL
30M540134|2014||36600|226300|36600|323200|359800|02-FEB-2013|0|262900||323200|0|0|2458||2|D|||||||0|0|0|262900||REAL
30L320940|2014||78200|228800|78200|271500|349700|09-FEB-2013|0|317400|24-FEB-1999|271500|0|0|2124||3|OVR|78200|228800|307000|ASR13|||0|0|0|307000||REAL
30L320959|2014||200|0|200|0|200|01-FEB-2013|0|||0|0|0|0||1|D|||||||0|0|0|200||
30L330024|2014||15100|0|15100|0|15100|01-FEB-2013|0|||0|0|0|0|03-MAY-2011|1|||||||100|15100|15100|0|15100||REAL
30K410754|2014||57700|198300|57700|236700|294400|02-FEB-2013|0|256000|24-FEB-1999|236700|0|0|1640||2||||||||0|0|0|256000||REAL
30K410763|2014||56900|223100|56900|306200|363100|14-JUN-2013|0|340900|14-JUN-2013|306200|0|0|2140|18-JUN-2013|3|OVR|56900|223100|280000|HT401|||0|0|0|280000||REAL
30K410772|2014||57600|241700|57600|291800|349400|09-FEB-2013|0|311400|24-FEB-1999|291800|0|0|2188|09-FEB-2011|3|OVR|57600|241700|299300|ASR13|||0|0|0|299300||REAL
31L640104|2014||28600|117000|28600|113200|141800|02-FEB-2013|0|145600|24-FEB-1999|113200|0|0|962|18-OCT-2012|2|85||||828|||0|0|0|145600||REAL
31L640122|2014||33100|139700|33100|145500|178600|02-FEB-2013|0|172800|24-FEB-1999|145500|0|0|888||2|D|||||||0|0|0|172800||REAL
31L640131|2014||28900|131600|28900|110100|139000|02-FEB-2013|0|160500|24-FEB-1999|109800|270|0|962||2|D|||||||0|0|0|160500||REAL
31L640140|2014||28900|96300|28900|101800|130700|02-FEB-2013|0|125200|24-FEB-1999|101600|150|0|962||2|D|||||||0|0|0|125200||REAL
31L640151|2014||35000|118900|35000|127200|162200|02-FEB-2013|0|153900|24-FEB-1999|127200|0|0|1118||2|D|||||||0|0|0|153900||REAL
31L640162|2014||29000|102300|29000|105000|134000|02-FEB-2013|0|131300|24-FEB-1999|104800|160|0|962||2||||||||0|0|0|131300||REAL
31L640173|2014||29500|109200|29500|109000|138500|02-FEB-2013|0|138700|24-FEB-1999|108900|90|0|1029||2|D|||||||0|0|0|138700||REAL
30K410819|2014|0|75000|282600|75000|301600|376600|10-JUN-2014|0|360900|10-JUN-2014|301600|0|0|2688|17-OCT-2013|3|96|75000|282600|357600|828|||0|0|0|357600||REAL
30K410828|2014||54700|262500|54700|322900|377600|02-FEB-2013|0|317200|24-FEB-1999|322900|0|0|2484||2|D|||||||0|0|0|317200||REAL
30K410837|2014||35800|152300|35800|115300|151100|02-FEB-2013|0|188100|24-FEB-1999|115300|0|0|1361||2||||||||0|0|0|188100||REAL
30J620835|2014||28100|99000|28100|116900|145000|02-FEB-2013|0|127100|24-FEB-1999|116900|0|0|1601||2||||||||0|0|0|127100||REAL
30J620844|2014||30200|123300|30200|117300|147500|02-FEB-2013|0|153500|24-FEB-1999|117300|0|0|1036|22-MAY-2012|2|85||||831|||0|0|0|153500||REAL
30J620880|2014||25700|112600|25700|150000|175700|02-FEB-2013|0|138300|24-FEB-1999|150000|0|0|1290||2||||||||0|0|0|138300||REAL
30L620020|2014||64500|65300|64500|65300|129800|20-MAY-2013|0|146700|24-FEB-1999|59900|5390|0|1236|17-MAY-2013|1|D0||||828|||0|0|0|129800||REAL
30L620086|2014||61700|40300|81700|40300|122000|12-JUN-2013|0|127100|12-JUN-2013|36600|3740|0|624|08-SEP-2013|3|OVR|61700|40300|102000|HT401|||0|0|0|102000||REAL
31H140287|2014||33200|116900|33200|108700|141900|02-FEB-2013|0|150100|24-FEB-1999|106300|2380|0|1478||2|D|||||||0|0|0|150100||REAL
31H140296|2014||34500|104800|34500|112800|147300|02-FEB-2013|0|139300|24-FEB-1999|112800|0|0|1626||2||||||||0|0|0|139300||REAL
30U131246|2014||28200|117000|28200|120900|149100|02-FEB-2013|0|145200|10-APR-1999|120900|0|0|1120||2|D|||||||0|0|0|145200||REAL
30U140019|2014||2600|5500|2600|5500|8100|01-FEB-2013|0|||0|5510|0|0|25-FEB-2011|1|D||||801|||0|0|0|8100||REAL
30U140046|2014||4100|0|4100|0|4100|05-FEB-2013|0|||0|0|0|0|05-FEB-2013|1|D||||825|||0|0|0|4100||REAL
30U140073|2014||4600|0|4600|0|4600|31-JAN-2013|0|||0|0|0|0|31-JAN-2013|1|D||||SYS|||0|0|0|4600||REAL
30U140101|2014||29400|156600|29400|143100|172500|02-FEB-2013|0|186000|24-FEB-1999|139600|3470|0|1518||2||||||||0|0|0|186000||REAL
34J220211|2014||26000|144400|26000|152600|178600|02-FEB-2013|0|182400|24-FEB-1999|152600|0|0|1990|08-SEP-2013|3|OVR|26000|144400|170400|HT401|||0|0|0|170400||REAL
30L620846|2014||51400|221400|51400|222000|273400|02-FEB-2013|0|272800|24-FEB-1999|222000|0|0|1400||2|D|||||||0|0|0|272800||REAL
30L620855|2014||51600|246100|51600|262000|313600|02-FEB-2013|0|297700|24-FEB-1999|262000|0|0|3180||2|D|||||||0|0|0|297700||REAL
30L620864|2014|0|51800|226900|51800|215600|267400|27-DEC-2013|0|275500|27-DEC-2013|215600|0|0|2512|10-OCT-2013|3|85|51800|226900|278700|816|||0|0|0|278700||REAL
30L620873|2014||52900|239400|52900|213000|265900|02-FEB-2013|0|292300|24-FEB-1999|213000|0|0|2520||2||||||||0|0|0|292300||REAL
30L620882|2014||56300|219200|56300|209200|265500|09-FEB-2013|0|277400|24-FEB-1999|209200|0|0|2631||3|OVR|56300|219200|275500|ASR13|||0|0|0|275500||REAL
30L620891|2014||46400|209600|46400|197100|243500|02-FEB-2013|0|256000|24-FEB-1999|197100|0|0|1998||2||||||||0|0|0|256000||REAL
30K630635|2014||36300|128400|36300|113400|149700|02-FEB-2013|0|164700|24-FEB-1999|113400|0|0|1539|09-FEB-2011|2|D||||BOE/REV|||0|0|0|164700||REAL
30L340382|2014||27200|123000|27200|116100|143300|19-FEB-2013|0|172900|24-FEB-1999|116100|0|0|1435|13-FEB-2013|3|OVR|27200|123000|150200|978|||0|0|0|150200||REAL
30L340337|2014||30200|119800|30200|116800|147000|19-FEB-2013|0|174800|24-FEB-1999|116800|0|0|1435|13-FEB-2013|3|OVR|30200|119800|150000|978|||0|0|0|150000||REAL
30L340364|2014||27200|158600|27200|111600|138800|02-FEB-2013|0|185800|24-FEB-1999|111600|0|0|1746||2||||||||0|0|0|185800||REAL
30L340373|2014||27200|144800|27200|136500|163700|02-FEB-2013|0|172000|24-FEB-1999|136500|0|0|1832||2||||||||0|0|0|172000||REAL
30L340391|2014||27200|165200|27200|132200|159400|02-FEB-2013|0|192400|24-FEB-1999|132200|0|0|1410|15-MAY-2012|2|96||||816|||0|0|0|192400||REAL
30L340401|2014||27200|136700|27200|137400|164600|02-FEB-2013|0|163900|24-FEB-1999|137400|0|0|1695|15-MAY-2012|2|96||||816|||0|0|0|163900||REAL
30L340410|2014||27200|157800|27200|130000|157200|02-FEB-2013|0|185000|24-FEB-1999|130000|0|0|1435||2||||||||0|0|0|185000||REAL
30L340456|2014||26100|87800|26100|46200|72300|02-FEB-2013|0|113900|24-FEB-1999|46200|0|0|852|09-FEB-2011|2|D||||REV/SYS|||0|0|0|113900||REAL
30L340465|2014||46500|208400|46500|205200|251700|02-FEB-2013|0|254900|24-FEB-1999|205200|0|0|2808||2||||||||0|0|0|254900||REAL
30L340474|2014||41100|160000|41100|167700|208800|02-FEB-2013|0|201100|24-FEB-1999|167700|0|0|2088|15-MAY-2012|2|96||||816|||0|0|0|201100||REAL
30L340483|2014||52300|145300|52300|170700|223000|02-FEB-2013|0|197600|24-FEB-1999|170700|0|0|2206||2||||||||0|0|0|197600||REAL
30L340502|2014||43700|359500|43700|345600|389300|09-FEB-2013|0|428400|24-FEB-1999|337100|8480|0|3584||3|OVR|43700|359500|403200|ASR13|||0|0|0|403200||REAL
30L340511|2014|0|33100|154900|33100|169400|202500|16-MAR-2014|0|184400|19-DEC-2013|168100|1320|0|1851|09-OCT-2013|3|85|33100|154900|188000|816|||0|0|0|188000||REAL
30L340520|2014||40600|131000|40600|146400|187000|02-FEB-2013|0|171600|24-FEB-1999|146400|0|0|2016||2|D|||||||0|0|0|171600||REAL
30L340548|2014||83600|236300|83600|209200|292800|09-FEB-2013|0|323700|24-FEB-1999|199900|9250|0|2590|09-FEB-2011|3|OVR|83600|236300|319900|ASR13|||0|0|0|319900||REAL
30L340566|2014||23700|99900|23700|104200|127900|02-FEB-2013|0|123600|24-FEB-1999|103800|420|0|1082||2|D|||||||0|0|0|123600||REAL
30L340575|2014||38800|250300|38800|291800|330600|09-FEB-2013|0|303900|24-FEB-1999|291800|0|0|3018||3|OVR|38800|250300|289100|ASR13|||0|0|0|289100||REAL
30L340584|2014||38700|317400|38700|310700|349400|09-FEB-2013|0|365400|24-FEB-1999|308200|2450|0|3020||3|OVR|38700|317400|356100|ASR13|||0|0|0|356100||REAL
30L340593|2014||50500|181000|50500|238200|288700|02-FEB-2013|0|231500|24-FEB-1999|238200|0|0|2439||2||||||||0|0|0|231500||REAL
30L340612|2014||34800|236600|34800|249800|284600|09-FEB-2013|0|275400|24-FEB-1999|249800|0|0|2332|15-MAY-2012|3|OVR|34800|236600|271400|ASR13|||0|0|0|271400||REAL
30L340621|2014||37900|242200|37900|276100|314000|02-FEB-2013|0|280100|24-FEB-1999|276100|0|0|3047||2||||||||0|0|0|280100||REAL
30L340630|2014||38800|227000|38800|299800|338600|19-FEB-2013|0|307800|24-FEB-1999|299800|0|0|2853|13-FEB-2013|3|OVR|38800|227000|265800|978|||0|0|0|265800||REAL
30L340649|2014||43000|282400|43000|269600|312600|09-FEB-2013|0|325700|24-FEB-1999|269600|0|0|2636||3|OVR|43000|282400|325400|ASR13|||0|0|0|325400||REAL
30L340658|2014||46300|219200|46300|247100|293400|09-FEB-2013|0|273300|24-FEB-1999|245200|1880|0|2632||3|OVR|46300|219200|265500|ASR13|||0|0|0|265500||REAL
30L340667|2014||46100|289500|46100|299100|345200|09-FEB-2013|0|355200|24-FEB-1999|296600|2530|0|3216|17-OCT-2012|3|OVR|46100|289500|335600|ASR13|||0|0|0|335600||REAL
29V440695|2014||36000|92800|36000|104900|140900|02-FEB-2013|0|128800|24-FEB-1999|104900|0|0|1144||2||||||||0|0|0|128800||REAL
29V440705|2014||37700|127500|37700|106100|143800|02-FEB-2013|0|165200|24-FEB-1999|106100|0|0|1290|30-JUN-2011|2|85||||756|||0|0|0|165200||REAL
29V440714|2014||12500|120800|12500|117600|130100|09-FEB-2013|0|142900|24-FEB-1999|117600|20|0|1568||3|OVR|12500|120800|133300|ASR13|||0|0|0|133300||REAL
29V440723|2014||12500|122700|12500|100200|112700|02-FEB-2013|0|135200|24-FEB-1999|100200|0|0|1044||2||||||||0|0|0|135200||REAL
29W640234|2014||36200|157900|36200|195900|232100|02-FEB-2013|0|194100|24-FEB-1999|195900|0|0|2080||2||||||||0|0|0|194100||REAL
29W640245|2014||36400|144800|36400|188300|224700|02-FEB-2013|0|181200|24-FEB-1999|188100|190|0|2064||2||||||||0|0|0|181200||REAL
29W640267|2014||36200|147000|36200|191300|227500|02-FEB-2013|0|183200|24-FEB-1999|191300|0|0|2034|09-FEB-2011|2|85||||825|||0|0|0|183200||REAL
29W640278|2014||36200|133900|36200|180500|216700|05-MAR-2013|0|170100|24-FEB-1999|180500|0|0|1576|09-FEB-2011|2|85||||825|||0|0|0|170100||REAL
15L110573|2014||11700|61600|11700|70300|82000|02-FEB-2013|0|73300|20-FEB-1999|69100|1210|0|1110||2||||||||0|0|0|73300||REAL
15L120121|2014||7700|90800|7700|96200|103900|02-FEB-2013|0|98500|21-FEB-1999|94500|1650|0|816|17-FEB-2012|2|13||||784|||0|0|0|98500||REAL
15L120286|2014||9900|88400|9900|95200|105100|02-FEB-2013|0|98300|20-FEB-1999|91000|4190|0|816||2||||||||0|0|0|98300||REAL
15L120352|2014||7600|61400|7600|65900|73500|02-FEB-2013|0|69000|20-FEB-1999|65800|100|0|816||2||||||||0|0|0|69000||REAL
29J630757|2014||27700|116200|27700|158400|186100|02-FEB-2013|0|143900|24-FEB-1999|158400|0|0|1728||2||||||||0|0|0|143900||REAL
15L130818|2014||32300|121800|32300|118100|150400|29-MAR-2013|0|162400|21-FEB-1999|118100|40|0|3778|13-FEB-2013|3|OVR|32300|121800|154100|978|||0|0|0|154100||REAL
15L131352|2014||11500|65200|11500|67500|79000|02-FEB-2013|0|76700|21-FEB-1999|67400|90|0|816||2||||||||0|0|0|76700||REAL
15L140251|2014||8500|64300|8500|65500|74000|02-FEB-2013|0|72800|20-FEB-1999|64400|1140|0|816||2||||||||0|0|0|72800||REAL
17N620379|2014||63100|73000|63100|133200|196300|09-FEB-2013|0|124400|21-FEB-1999|133200|0|0|1008|09-FEB-2011|3|OVR|63100|73000|136100|ASR13|||0|0|0|136100||REAL
17N630602|2014||43100|183900|43100|142900|186000|26-FEB-2013|0|270900|21-FEB-1999|142600|270|0|796|26-FEB-2013|3|D|43100|183900|227000|030|||0|0|0|227000||REAL
11J312179|2014||17500|62400|17500|70000|87500|08-FEB-2013|0|82900|21-FEB-1999|65100|4880|0|1419|02-MAY-2012|3|OVM|17500|62400|79900|ASR13|||0|0|0|79900||REAL
21N441234|2014||48600|100700|48600|118600|167200|02-FEB-2013|0|149300|24-FEB-1999|118600|0|0|1456||2||||||||0|0|0|149300||REAL
31J530506|2014||30700|134900|30700|191400|222100|02-FEB-2013|0|165600|24-FEB-1999|191400|0|0|2481||2|D|||||||0|0|0|165600||REAL
31J530515|2014||30700|145600|30700|166800|197500|02-FEB-2013|0|176300|24-FEB-1999|166800|0|0|1781|20-DEC-2012|2|90||||796|||0|0|0|176300||REAL
31J530533|2014||31900|142400|31900|191500|223400|02-FEB-2013|0|174300|24-FEB-1999|191500|0|0|2648||2|D|||||||0|0|0|174300||REAL
31J530542|2014||30700|163300|30700|192600|223300|02-FEB-2013|0|194000|24-FEB-1999|189000|3620|0|2536||2||||||||0|0|0|194000||REAL
31J530551|2014||30700|140100|30700|187200|217900|02-FEB-2013|0|170800|24-FEB-1999|187200|0|0|1786|09-FEB-2011|2|D||||REV/SYS|||0|0|0|170800||REAL
31J530560|2014||31600|138700|31600|180000|211600|02-FEB-2013|0|170300|24-FEB-1999|180000|0|0|1977||2|D|||||||0|0|0|170300||REAL
32K520202|2014||32300|145100|32300|183400|215700|02-FEB-2013|0|177400|24-FEB-1999|183400|0|0|2280|10-FEB-2011|2|D||||REV/SYS|||0|0|0|177400||REAL
32K520211|2014||33100|159200|33100|191800|224900|02-FEB-2013|0|192300|24-FEB-1999|191800|0|0|2280||2||||||||0|0|0|192300||REAL
32K520220|2014||38900|154000|38900|186200|225100|02-FEB-2013|0|192900|24-FEB-1999|186200|0|0|2280||2||||||||0|0|0|192900||REAL
32K520231|2014||36100|181900|36100|221300|257400|02-FEB-2013|0|218000|24-FEB-1999|221300|0|0|2400||2||||||||0|0|0|218000||REAL
32J540131|2014||200|0|200|0|200|01-FEB-2013|0|||0|0|0|0||1|D||||||100|200|200|0|200||
32J540212|2014||39400|122500|39400|183700|223100|02-FEB-2013|0|161900|24-FEB-1999|183700|0|0|1248|09-FEB-2011|2|D||||REV/SYS|||0|0|0|161900||REAL
32N321004|2014||200|0|200|0|200|01-FEB-2013|0|||0|0|0|0||1||||||||0|0|0|200||REAL
32N321013|2014||200|0|200|0|200|01-FEB-2013|0|||0|0|0|0||1||||||||0|0|0|200||REAL
32N321022|2014||200|0|200|0|200|01-FEB-2013|0|||0|0|0|0||1||||||||0|0|0|200||REAL
32N321031|2014||200|0|200|0|200|01-FEB-2013|0|||0|0|0|0||1||||||||0|0|0|200||REAL
32N321040|2014||200|0|200|0|200|01-FEB-2013|0|||0|0|0|0||1|||||||100|200|200|0|200||REAL
32N321051|2014||200|0|200|0|200|01-FEB-2013|0|||0|0|0|0||1|D||||||100|200|200|0|200||REAL
32N321062|2014||200|0|200|0|200|01-FEB-2013|0|||0|0|0|0||1||||||||0|0|0|200||REAL
32N321073|2014||200|0|200|0|200|01-FEB-2013|0|||0|0|0|0||1|D||||||100|200|200|0|200||REAL
32N321095|2014||200|0|200|0|200|01-FEB-2013|0|||0|0|0|0||1||||||||0|0|0|200||REAL
32N321105|2014||200|0|200|0|200|01-FEB-2013|0|||0|0|0|0||1|||||||100|200|200|0|200||REAL
32N321114|2014||200|0|200|0|200|01-FEB-2013|0|||0|0|0|0||1||||||||0|0|0|200||REAL
32N321141|2014||200|0|200|0|200|01-FEB-2013|0|||0|0|0|0||1||||||||0|0|0|200||REAL
32L540104|2014||142400|506800|142400|699700|842100|09-FEB-2013|0|678300|24-FEB-1999|684600|15130|0|3911|25-APR-2011|3|OVR|142400|506800|649200|ASR13|||0|0|0|649200||REAL
32L540113|2014||139600|295600|139600|524900|664500|02-FEB-2013|0|435200|24-FEB-1999|521200|3670|0|4774|12-JUN-2012|2|96||||811|||0|0|0|435200||REAL
32L540162|2014||44100|140800|44100|180200|224300|02-FEB-2013|0|184900|24-FEB-1999|180200|0|0|2170||2|D|||||||0|0|0|184900||REAL
32L540184|2014||34300|154500|34300|159900|194200|02-FEB-2013|0|188800|24-FEB-1999|158700|1150|0|1803||2||||||||0|0|0|188800||REAL
11H210658|2014||13500|55300|13500|67300|80800|08-FEB-2013|0|68300|20-FEB-1999|65600|1740|0|1088||3|OVM|13500|55300|68800|ASR13|||0|0|0|68800||REAL
11H230522|2014||9800|49700|9800|51900|61700|08-FEB-2013|0|54000|21-FEB-1999|51900|0|0|1026|04-DEC-2012|3|OVM|9800|49700|59500|ASR13|||0|0|0|59500||REAL
31M420462|2014||57100|248600|57100|342200|399300|02-FEB-2013|0|305700|24-FEB-1999|342200|0|0|2570|09-FEB-2011|2|D||||REV/SYS|||0|0|0|305700||REAL
31M420471|2014||68100|169100|68100|309700|377800|02-FEB-2013|0|237200|24-FEB-1999|306600|3090|0|1906||2|D|||||||0|0|0|237200||REAL
31M420480|2014||53700|256900|53700|339800|393500|02-FEB-2013|0|310600|24-FEB-1999|339800|0|0|2924|09-FEB-2011|2|D||||REV/SYS|||0|0|0|310600||REAL
29K310227|2014|0|33500|113000|33500|135200|168700|17-MAR-2014|0|147400|17-MAR-2014|135200|0|0|1662|27-JAN-2014|3|85|33500|113000|146500|828|||0|0|0|146500||REAL
28W630135|2014||69600|180600|69600|206200|275800|02-FEB-2013|0|250200|24-FEB-1999|206200|0|0|1840|13-NOV-2012|2|85||||832|||0|0|0|250200||REAL
29K310238|2014||33500|106200|33500|132800|166300|14-FEB-2013|0|144100|24-FEB-1999|132700|90|0|1662|13-FEB-2013|3|D|33500|106200|139700|831|||0|0|0|139700||REAL
29K310249|2014||33500|103400|33500|101700|135200|14-FEB-2013|0|108200|24-FEB-1999|101600|70|0|1532|13-FEB-2013|3|D|33500|103400|136900|831|||0|0|0|136900||REAL
28W630113|2014||20300|30000|20300|30000|50300|02-FEB-2013|0|79000|24-FEB-1999|30000|0|0|1050|10-FEB-2011|1|D||||REV/SYS|||0|0|0|50300||REAL
28W630146|2014||79400|130300|79400|139000|218400|09-FEB-2013|0|284600|24-FEB-1999|137000|1950|0|2000||3|OVR|79400|130300|209700|ASR13|||0|0|0|209700||REAL
28W630157|2014||146100|347600|146100|171700|317800|02-FEB-2013|0|493700|24-FEB-1999|169900|1840|0|4378|05-NOV-2012|2|90||||756|||0|0|0|493700||REAL
28W630168|2014||54200|210300|54200|359800|414000|02-FEB-2013|0|264500|24-FEB-1999|359800|0|0|1224||2||||||||0|0|0|264500||REAL
28Q340382|2014||49300|207300|49300|214800|264100|02-FEB-2013|0|256600|24-FEB-1999|214800|0|0|2412||2||||||||0|0|0|256600||REAL
28V130296|2014||56000|209600|56000|238500|294500|02-FEB-2013|0|265600|24-FEB-1999|238500|0|0|2484||2|D|||||||0|0|0|265600||REAL
28V130304|2014||57900|194800|57900|227700|285600|09-FEB-2013|0|254300|24-FEB-1999|227700|0|0|2484||3|OVR|57900|194800|252700|ASR13|||0|0|0|252700||REAL
28P520761|2014||57500|157100|57500|195600|253100|02-FEB-2013|0|214600|24-FEB-1999|195600|0|0|1292|28-FEB-2011|2|D||||826|||0|0|0|214600||REAL
28H210221|2014||19600|89700|19600|88100|107700|02-FEB-2013|0|109300|24-FEB-1999|88100|0|0|1080||2||||||||0|0|0|109300||REAL
28J220016|2014||32700|0|32700|0|32700|01-FEB-2013|0|||0|0|0|0||1||||||||0|0|0|32700||
28J220049|2014||164900|0|164900|0|164900|05-MAR-2013|0|||0|0|0|0|08-SEP-2013|3|OVR|164900|0|164900|HT401|||0|0|0|164900||REAL
28J220182|2014||29700|91500|29700|109200|138900|05-MAR-2013|0|121200|24-FEB-1999|109200|0|0|1332|08-SEP-2013|3|OVR|29700|91500|121200|HT401|||0|0|0|121200||REAL
28J220193|2014||29400|91400|29400|108700|138100|05-MAR-2013|0|120800|24-FEB-1999|108700|0|0|1332||2||||||||0|0|0|120800||REAL
28J220203|2014||27200|84200|27200|90800|118000|05-MAR-2013|0|111400|24-FEB-1999|90800|0|0|1320||2|D|||||||0|0|0|111400||REAL
28J220214|2014||33200|81900|33200|91000|124200|05-MAR-2013|0|115100|24-FEB-1999|90900|80|0|1332||2||||||||0|0|0|115100||REAL
28J510108|2014||26200|152400|26200|137400|163600|02-FEB-2013|0|178600|24-FEB-1999|137200|150|0|2152|09-FEB-2011|2|D||||REV/SYS|||0|0|0|178600||REAL
28J510131|2014||24600|99000|24600|105100|129700|02-FEB-2013|0|123600|24-FEB-1999|104700|380|0|1222|10-FEB-2011|2|D||||REV/SYS|||0|0|0|123600||REAL
28J510164|2014||25200|95400|25200|101700|126900|02-FEB-2013|0|120600|24-FEB-1999|101500|160|0|1196||2|D|||||||0|0|0|120600||REAL
28J510175|2014||24500|99100|24500|90900|115400|02-FEB-2013|0|123600|24-FEB-1999|90100|750|0|1222||2|D|||||||0|0|0|123600||REAL
28J510186|2014||28100|89800|28100|81900|110000|02-FEB-2013|0|117900|24-FEB-1999|81900|0|0|902||2|D|||||||0|0|0|117900||REAL
28K630689|2014|0|39600|118200|39600|137400|177000|27-JAN-2014|0|162300|27-JAN-2014|136100|1270|0|1366|22-OCT-2013|3|85|39600|118200|157800|816|||0|0|0|157800||REAL
28K630690|2014||28800|98900|28800|107200|136000|02-FEB-2013|0|127700|24-FEB-1999|107200|0|0|916||2||||||||0|0|0|127700||REAL
28K630700|2014||36500|93600|36500|114000|150500|02-FEB-2013|0|130100|24-FEB-1999|114000|0|0|888||2||||||||0|0|0|130100||REAL
28K630711|2014||33200|115900|33200|128900|162100|02-FEB-2013|0|149100|24-FEB-1999|128900|0|0|1437||2|D|||||||0|0|0|149100||REAL
28K630722|2014||34200|79500|34200|88900|123100|02-FEB-2013|0|113700|10-APR-1999|88900|0|0|888|09-FEB-2011|2|D||||REV/SYS|||0|0|0|113700||REAL
28K630733|2014||29000|94100|29000|93900|122900|02-FEB-2013|0|123100|24-FEB-1999|93900|0|0|888||2|D|||||||0|0|0|123100||REAL
28K630744|2014||29200|93500|29200|90000|119200|02-FEB-2013|0|122700|24-FEB-1999|90000|0|0|888|18-APR-2012|2|96||||816|||0|0|0|122700||REAL
28K630755|2014||33500|85500|33500|102500|136000|02-FEB-2013|0|119000|24-FEB-1999|102500|0|0|1077||2|D|||||||0|0|0|119000||REAL
28K630766|2014||34200|89400|34200|113900|148100|02-FEB-2013|0|123600|24-FEB-1999|113600|270|0|925||2||||||||0|0|0|123600||REAL
28L420380|2014|0|54400|104900|54400|206300|260700|21-APR-2014|0|152800|21-APR-2014|206300|0|0|1641|17-DEC-2013|3|62|54400|104900|159300|826|||0|0|0|159300||REAL
27P110383|2014||57900|274200|57900|314900|372800|02-FEB-2013|0|332100|23-FEB-1999|314900|0|0|2304||2||||||||0|0|0|332100||REAL
27P110394|2014||53400|239200|53400|322200|375600|20-FEB-2013|0|314300|23-FEB-1999|322200|0|0|2452|20-FEB-2013|3|OVR|53400|239200|292600|803|||0|0|0|292600||REAL
27P110415|2014||54500|296800|54500|333500|388000|02-FEB-2013|0|351300|23-FEB-1999|332900|560|0|2304||2||||||||0|0|0|351300||REAL
27P110424|2014||53600|252800|53600|293500|347100|20-FEB-2013|0|328100|24-FEB-1999|293500|0|0|2432|20-FEB-2013|3|D|53600|252800|306400|803|||0|0|0|306400||REAL
28P410046|2014||32300|101000|32300|101700|134000|14-JUN-2013|0|135900|14-JUN-2013|99600|2050|0|1153|18-JUN-2013|3|OVR|32300|101000|133300|HT401|||0|0|0|133300||REAL
30J430162|2014||56900|136600|56900|146800|203700|02-FEB-2013|0|193500|24-FEB-1999|146800|0|0|1844||2|D|||||||0|0|0|193500||REAL
30J430195|2014||43000|43800|43000|31000|74000|09-FEB-2013|0|94100|24-FEB-1999|30900|90|0|1164||3|OVR|43000|43800|86800|ASR13|||0|0|0|86800||REAL
30J430232|2014||37000|134800|37000|269000|306000|09-FEB-2013|0|153700|24-FEB-1999|269000|0|0|2330|09-FEB-2011|3|OVR|37000|134800|171800|ASR13|||0|0|0|171800||REAL
30J430261|2014||37100|105800|37100|114400|151500|02-FEB-2013|0|142900|24-FEB-1999|114400|0|0|1152||2||||||||0|0|0|142900||REAL
31X620014|2014||32600|0|32600|0|32600|01-FEB-2013|0|||0|0|0|0||1|D|||||||0|0|0|32600||REAL
31Y210018|2014||10713900|4500|10713900|4500|10718400|05-MAR-2013|0|||0|4500|0|0||1|||||||100|10718400|10713900|4500|10718400||REAL
31Y220019|2014||1063700|0|1063700|0|1063700|05-MAR-2013|0|||0|0|0|0||1|D||||||100|1063700|1063700|0|1063700||
31Y440019|2014||7700|100|7700|100|7800|20-NOV-2012|0|||0|120|0|0||1|D|||||||0|0|0|7800||
31Y440037|2014||800|0|800|0|800|20-NOV-2012|0|||0|0|0|0||1|D|||||||0|0|0|800||
31Y520016|2014||5300|0|5300|0|5300|05-MAR-2013|0|||0|0|0|0||1|D||||||100|5300|5300|0|5300||
27P410100|2014||37500|102300|37500|121800|159300|17-SEP-2013|0|139800|24-FEB-1999|120700|1050|0|1101|10-SEP-2011|3|OVR|37500|102300|139800||||0|0|0|139800||REAL
27P410614|2014||37300|80200|37300|97600|134900|02-FEB-2013|0|117500|24-FEB-1999|97600|0|0|864|10-FEB-2011|2|D||||REV/SYS|||0|0|0|117500||REAL
27P620486|2014||61000|215600|61000|243900|304900|26-MAR-2013|0|305000|24-FEB-1999|243800|120|0|2213|26-MAR-2013|3|D|61000|215600|276600|803|||0|0|0|276600||REAL
19U310259|2014||169100|651100|169100|605900|775000|08-APR-2013|0|741900|17-FEB-1999|595400|10460|0|4186|08-APR-2013|3|D|169100|651100|820200|803|||0|0|0|820200||REAL
18K410514|2014||78100|200500|78100|166100|244200|17-SEP-2013|0|278600|21-FEB-1999|166100|0|0|2342|02-SEP-2012|3|OVR|78100|200500|278600||||0|0|0|278600||REAL
18K430248|2014||63200|131100|63200|161400|224600|02-FEB-2013|0|221300|22-FEB-1999|158900|2510|0|1392|08-SEP-2013|3|OVR|63200|131100|194300|HT401|||0|0|0|194300||REAL
18L640138|2014||48400|99600|48400|99600|148000|25-FEB-2013|0|136000|21-FEB-1999|99600|0|0|1152|25-FEB-2013|3|D|48400|99600|148000|811|||0|0|0|148000||REAL
18N110145|2014||152000|290200|152000|311300|463300|02-FEB-2013|0|442200|22-FEB-1999|311300|0|0|2688||2||||||||0|0|0|442200||REAL
18N130165|2014||153300|324300|153300|355300|508600|17-SEP-2013|0|477600|21-FEB-1999|355300|0|0|3536|10-SEP-2011|3|OVR|153300|324300|477600||||0|0|0|477600||REAL
18N640181|2014|0|252500|265200|252500|265200|517700|29-JUL-2014|0|483600|29-JUL-2014|262300|2890|0|2410||3|OVR|252500|265200|517700||||0|0|0|517700||REAL
18O110122|2014||141100|262100|141100|303000|444100|25-FEB-2013|0|332100|21-FEB-1999|303000|0|0|2604|25-FEB-2013|3|D|141100|262100|403200|823|||0|0|0|403200||REAL
27Q240193|2014||70700|153000|70700|155300|226000|02-FEB-2013|0|223700|10-APR-1999|155300|0|0|1642||2||||||||0|0|0|223700||REAL
25K530511|2014||31500|77500|31500|102100|133600|02-FEB-2013|0|109000|24-FEB-1999|102100|0|0|910||2||||||||0|0|0|109000||REAL
24Q231309|2014||47400|215800|47400|229400|276800|02-FEB-2013|0|263200|24-FEB-1999|229400|0|0|2144|09-FEB-2011|2|D||||REV/SYS|||0|0|0|263200||REAL
29V420620|2014||60300|144700|60300|189800|250100|19-FEB-2013|0|215200|24-FEB-1999|189800|0|0|1782|13-FEB-2013|3|OVR|60300|144700|205000|978|||0|0|0|205000||REAL
29V420631|2014||0|0|0|0|0|10-JAN-2013|0|||0|0|0|0||1|D||||||100|0|0|0|0||
29V430047|2014||36000|109800|36000|102900|138900|02-FEB-2013|0|145800|24-FEB-1999|102900|0|0|1008||2||||||||0|0|0|145800||REAL
29V430069|2014||37100|104400|37100|99800|136900|02-FEB-2013|0|141500|24-FEB-1999|99800|0|0|1008||2|D|||||||0|0|0|141500||REAL
29V430070|2014||37100|124200|37100|121200|158300|02-FEB-2013|0|161300|24-FEB-1999|121200|0|0|1496||2||||||||0|0|0|161300||REAL
29V430081|2014||38700|103500|38700|101700|140400|02-FEB-2013|0|142200|24-FEB-1999|101700|0|0|1008||2||||||||0|0|0|142200||REAL
29V430092|2014||38400|106600|38400|107000|145400|19-FEB-2013|0|161600|24-FEB-1999|107000|0|0|1252|13-FEB-2013|3|OVR|38400|106600|145000|978|||0|0|0|145000||REAL
29V430102|2014||36800|95600|36800|100500|137300|02-FEB-2013|0|132400|24-FEB-1999|100500|0|0|1080||2||||||||0|0|0|132400||REAL
29V430113|2014||34600|104200|34600|106900|141500|02-FEB-2013|0|138800|24-FEB-1999|106900|0|0|1070||2||||||||0|0|0|138800||REAL
29V430124|2014||41600|111500|41600|111800|153400|02-FEB-2013|0|153100|24-FEB-1999|111800|0|0|1131||2||||||||0|0|0|153100||REAL
29V440091|2014||34900|92700|34900|108700|143600|02-FEB-2013|0|127600|24-FEB-1999|108600|110|0|1188||2||||||||0|0|0|127600||REAL
29V440101|2014||35600|121500|35600|127100|162700|19-FEB-2013|0|202400|24-FEB-1999|127100|0|0|1527|13-FEB-2013|3|OVR|35600|121500|157100|978|||0|0|0|157100||REAL
29V440112|2014||35600|91100|35600|81400|117000|02-FEB-2013|0|126700|24-FEB-1999|81400|0|0|936||2||||||||0|0|0|126700||REAL
29V440123|2014||33000|84800|33000|79900|112900|17-SEP-2013|0|117800|24-FEB-1999|79900|0|0|1165|23-JUN-2011|3|OVR|33000|84800|117800||||0|0|0|117800||REAL
26J120613|2014||35300|199700|35300|219100|254400|19-FEB-2013|0|248600|23-FEB-1999|218500|560|0|2072|13-FEB-2013|3|OVR|35300|199700|235000|978|||0|0|0|235000||REAL
27K130551|2014||42100|81900|42100|96900|139000|02-FEB-2013|0|124000|24-FEB-1999|94600|2340|0|960||2||||||||0|0|0|124000||REAL
26J120673|2014||28800|172000|28800|186900|215700|02-FEB-2013|0|200800|23-FEB-1999|185700|1200|0|1769|06-DEC-2010|2|11||||831|||0|0|0|200800||REAL
26J120684|2014||32000|156500|32000|233200|265200|19-FEB-2013|0|275400|24-FEB-1999|226300|6900|0|1688|13-FEB-2013|3|OVR|32000|156500|188500|978|||0|0|0|188500||REAL
27K520336|2014||33300|90700|33300|111300|144600|02-FEB-2013|0|124000|24-FEB-1999|111300|0|0|864||2|D|||||||0|0|0|124000||REAL
27K130562|2014|0|41300|88500|41300|128200|169500|30-MAY-2014|0|129400|30-MAY-2014|125500|2710|0|960|05-MAY-2014|3|85|41300|88500|129800|826|||0|0|0|129800||REAL
27K130573|2014||46500|81700|46500|96700|143200|02-FEB-2013|0|128200|24-FEB-1999|96700|30|0|960||2|D|||||||0|0|0|128200||REAL
27K130584|2014||37600|71200|37600|82500|120100|02-FEB-2013|0|108800|23-FEB-1999|82500|0|0|864||2||||||||0|0|0|108800||REAL
27K130595|2014||44000|85700|44000|104700|148700|02-FEB-2013|0|129700|24-FEB-1999|104700|0|0|960||2||||||||0|0|0|129700||REAL
27K130605|2014||37300|82400|37300|99100|136400|02-FEB-2013|0|119700|24-FEB-1999|98800|250|0|960||2||||||||0|0|0|119700||REAL
27K130614|2014|0|38200|96500|38200|130700|168900|14-APR-2014|0|138300|14-APR-2014|130700|0|0|1008|24-FEB-2014|3|23|38200|96500|134700|828|||0|0|0|134700||REAL
27K130623|2014||38200|116900|38200|146900|185100|02-FEB-2013|0|155100|24-FEB-1999|139100|7790|0|2016||2||||||||0|0|0|155100||REAL
27K130632|2014||38200|97100|38200|122700|160900|02-FEB-2013|0|135300|24-FEB-1999|122200|470|0|1008|27-DEC-2012|2|85||||811|||0|0|0|135300||REAL
27K130641|2014||38200|96600|38200|124000|162200|02-FEB-2013|0|134800|23-FEB-1999|122400|1580|0|1008||2|D|||||||0|0|0|134800||REAL
27K130650|2014|0|38100|95400|38100|121900|160000|31-JAN-2014|0|132800|31-JAN-2014|121900|0|0|1008|16-DEC-2013|3|73|38100|95400|133500|816|||0|0|0|133500||REAL
27K130661|2014||38600|108700|38600|123500|162100|02-FEB-2013|0|147300|24-FEB-1999|123300|160|0|999||2||||||||0|0|0|147300||REAL
27J440400|2014||27600|122300|27600|113300|140900|17-SEP-2013|0|149900|24-FEB-1999|113300|0|0|1667|23-JUN-2011|3|OVR|27600|122300|149900||||0|0|0|149900||REAL
27J440411|2014||30100|88300|30100|79400|109500|02-FEB-2013|0|118400|23-FEB-1999|79400|0|0|988||2||||||||0|0|0|118400||REAL
27J440422|2014|D|23800|118900|23800|119800|143600|02-FEB-2013|0|142700|23-FEB-1999|119800|0|0|1175|27-AUG-2014|3|OVR|23800|118900|142700|HT401|||0|0|0|142700||REAL
27J440433|2014|0|32400|97600|32400|140500|172900|24-APR-2014|0|149500|24-APR-2014|140500|0|0|1450|05-DEC-2013|3|96|32400|97600|130000|801|||0|0|0|130000||REAL
27J440444|2014||33900|132100|33900|102800|136700|02-FEB-2013|0|166000|24-FEB-1999|102800|0|0|1419||2||||||||0|0|0|166000||REAL
27J440455|2014||30000|107600|30000|94600|124600|19-FEB-2013|0|146700|24-FEB-1999|94600|0|0|1259|13-FEB-2013|3|OVR|30000|107600|137600|978|||0|0|0|137600||REAL
27J310501|2014||30400|71700|30400|79400|109800|02-FEB-2013|0|102100|23-FEB-1999|79400|30|0|888||2||||||||0|0|0|102100||REAL
27J310512|2014||29600|71200|29600|86000|115600|02-FEB-2013|0|100800|24-FEB-1999|86000|0|0|888||2||||||||0|0|0|100800||REAL
27J310534|2014||29600|60800|29600|58100|87700|02-FEB-2013|0|90400|24-FEB-1999|58000|90|0|888||2||||||||0|0|0|90400||REAL
27J310545|2014||32400|93100|32400|111400|143800|02-FEB-2013|0|125500|24-FEB-1999|111400|0|0|950||2|D|||||||0|0|0|125500||REAL
27K510261|2014||36300|97400|36300|115400|151700|02-FEB-2013|0|133700|24-FEB-1999|115300|60|0|1120|24-FEB-2011|2|D||||824|||0|0|0|133700||REAL
27K510272|2014||45100|103100|45100|120700|165800|02-FEB-2013|0|148200|23-FEB-1999|120700|0|0|1217||2|D|||||||0|0|0|148200||REAL
27K510283|2014||37700|89300|37700|100000|137700|02-FEB-2013|0|127000|24-FEB-1999|98100|1890|0|900||2|D|||||||0|0|0|127000||REAL
27K221048|2014|0|40500|107600|40500|168200|208700|03-FEB-2014|0|159100|03-FEB-2014|166200|1950|0|1056|16-DEC-2013|3|33|40500|107600|148100|816|||0|0|0|148100||REAL
27K221060|2014||36800|74400|36800|76200|113000|02-FEB-2013|0|111200|24-FEB-1999|72300|3930|0|960||2||||||||0|0|0|111200||REAL
27K221071|2014||36500|74800|36500|91400|127900|02-FEB-2013|0|111300|23-FEB-1999|91400|0|0|960||2||||||||0|0|0|111300||REAL
27K221082|2014|0|46500|78200|46500|96200|142700|03-FEB-2014|0|126100|03-FEB-2014|92700|3460|0|960|16-DEC-2013|3|33|46500|78200|124700|816|||0|0|0|124700||REAL
27K221103|2014||32400|92300|32400|95700|128100|02-FEB-2013|0|124700|24-FEB-1999|95700|0|0|952||2||||||||0|0|0|124700||REAL
27K221125|2014||30100|80800|30100|70700|100800|02-FEB-2013|0|110900|24-FEB-1999|70700|0|0|888||2||||||||0|0|0|110900||REAL
26K120573|2014||43600|111400|43600|113000|156600|19-FEB-2013|0|161700|24-FEB-1999|113000|0|0|1540|13-FEB-2013|3|OVR|43600|111400|155000|978|||0|0|0|155000||REAL
26K120584|2014||39200|129400|39200|138700|177900|02-FEB-2013|0|168600|24-FEB-1999|138700|0|0|1540|10-FEB-2011|2|D||||REV/SYS|||0|0|0|168600||REAL
26K120595|2014||38500|124400|38500|135300|173800|02-FEB-2013|0|162900|23-FEB-1999|135300|0|0|1540|10-FEB-2011|2|D||||REV/SYS|||0|0|0|162900||REAL
25K131572|2014||10400|53100|10400|62100|72500|02-FEB-2013|0|63500|24-FEB-1999|62100|0|0|792||2|D|||||||0|0|0|63500||REAL
25K340321|2014||27700|117500|27700|133700|161400|02-FEB-2013|0|145200|23-FEB-1999|133700|0|0|1450|07-OCT-2011|2|S||||796|||0|0|0|145200||REAL
25K340330|2014||27400|105400|27400|95300|122700|09-APR-2013|0|136500|23-FEB-1999|95300|0|0|1300|13-MAY-2013|3|OVR|27400|105400|132800|HT401|||0|0|0|132800||REAL
25K340341|2014||28000|110100|28000|119200|147200|02-FEB-2013|0|138100|24-FEB-1999|119200|0|0|1248||2|D|||||||0|0|0|138100||REAL
25K340352|2014||28800|149800|28800|158900|187700|02-FEB-2013|0|178600|23-FEB-1999|158900|0|0|1456||2||||||||0|0|0|178600||REAL
25K340363|2014||28000|103300|28000|117500|145500|02-FEB-2013|0|142700|23-FEB-1999|117500|0|0|1248|08-SEP-2013|3|OVR|28000|103300|131300|HT401|||0|0|0|131300||REAL
25M310201|2014|0|50100|94700|50100|108200|158300|23-APR-2014|0|144000|23-APR-2014|108200|0|0|1350|25-NOV-2013|3|96|50100|94700|144800|801|||0|0|0|144800||REAL
25M610785|2014||40600|98700|40600|133200|173800|02-FEB-2013|0|139300|23-FEB-1999|133200|0|0|1189||2|D|||||||0|0|0|139300||REAL
25M610796|2014||38800|102400|38800|94400|133200|02-FEB-2013|0|141200|24-FEB-1999|94300|80|0|1108|10-FEB-2011|2|D||||REV/SYS|||0|0|0|141200||REAL
25M610804|2014||38700|85800|38700|68700|107400|02-FEB-2013|0|124500|23-FEB-1999|68700|0|0|1218|10-FEB-2011|2|D||||REV/SYS|||0|0|0|124500||REAL
25M610813|2014||41300|85800|41300|101000|142300|02-FEB-2013|0|127100|24-FEB-1999|101000|0|0|1208||2||||||||0|0|0|127100||REAL
25L440671|2014|0|33500|79100|33500|89400|122900|12-JUN-2014|0|113200|12-JUN-2014|89400|0|0|936|27-MAY-2014|3|85|33500|79100|112600|826|||0|0|0|112600||REAL
26H330536|2014||20900|75200|20900|97900|118800|02-FEB-2013|0|96100|23-FEB-1999|96900|970|0|1032||2|D|||||||0|0|0|96100||REAL
26H330545|2014||22900|82900|22900|98000|120900|02-FEB-2013|0|105800|24-FEB-1999|97700|290|0|988||2|D|||||||0|0|0|105800||REAL
26H330563|2014|0|25500|57900|25500|85400|110900|08-APR-2014|0|88200|08-APR-2014|84800|640|0|896|19-FEB-2014|3|36|25500|57900|83400|983|||0|0|0|83400||REAL
26H330572|2014||19600|64000|19600|90700|110300|05-MAR-2013|0|83600|23-FEB-1999|90700|0|0|940|17-FEB-2012|2|23||||828|||0|0|0|83600||REAL
26H330581|2014||20900|75800|20900|98400|119300|02-FEB-2013|0|96700|23-FEB-1999|97400|970|0|1041||2|D|||||||0|0|0|96700||REAL
26H330590|2014||20900|73400|20900|95900|116800|02-FEB-2013|0|94300|24-FEB-1999|94600|1300|0|1056||2|D|||||||0|0|0|94300||REAL
26H330600|2014||22600|87200|22600|111700|134300|02-FEB-2013|0|109800|23-FEB-1999|110700|970|0|1178||2||||||||0|0|0|109800||REAL
26H330619|2014||27600|92300|27600|103800|131400|02-FEB-2013|0|119900|24-FEB-1999|103800|0|0|988||2|D|||||||0|0|0|119900||REAL
26H330628|2014||22200|74600|22200|93900|116100|05-MAR-2013|0|96800|23-FEB-1999|93900|0|0|1022|28-NOV-2012|2|85||||828|||0|0|0|96800||REAL
25J622437|2014||23900|38200|23900|39400|63300|26-FEB-2013|0|64000|23-FEB-1999|33200|6200|0|420|21-FEB-2013|3|D|23900|38200|62100|816|||0|0|0|62100||REAL
25J622460|2014||18800|96300|18800|131300|150100|02-FEB-2013|0|115100||131300|0|0|1120||2|D|||||||0|0|0|115100||REAL
25J622471|2014||18800|37400|18800|41900|60700|09-FEB-2013|0|64200|23-FEB-1999|41900|0|0|459|09-FEB-2011|3|OVR|18800|37400|56200|ASR13|||0|0|0|56200||REAL
25J622493|2014||19100|93200|19100|120100|139200|02-FEB-2013|0|112300|24-FEB-1999|120100|0|0|1232||2|D|||||||0|0|0|112300||REAL
25J622514|2014||15300|77400|15300|83800|99100|26-FEB-2013|0|65100|23-FEB-1999|83800|0|0|1080|21-FEB-2013|3|D|15300|77400|92700|816|||0|0|0|92700||REAL
25J622525|2014||15300|73400|15300|80400|95700|26-FEB-2013|0|61300|24-FEB-1999|80400|0|0|1080|21-FEB-2013|3|D|15300|73400|88700|816|||0|0|0|88700||REAL
25J622536|2014|0|19300|63900|19300|70000|89300|28-FEB-2014|0|89600|28-FEB-2014|70000|0|0|900|04-DEC-2012|3|96|19300|63900|83200|816|||0|0|0|83200||REAL
27G112000|2014||21400|53600|21400|52200|73600|19-MAR-2013|0|75000|24-FEB-1999|48000|4210|0|1064|26-FEB-2013|3|D|21400|53600|75000|816|||0|0|0|75000||REAL
26K141000|2014||39800|129100|39800|156200|196000|02-FEB-2013|0|168900|24-FEB-1999|156200|0|0|2242|09-FEB-2011|2|D||||769|||0|0|0|168900||REAL
26K141011|2014|0|44500|126700|44500|160400|204900|04-APR-2014|0|170600|04-APR-2014|160400|0|0|2034|03-DEC-2013|3|96|44500|126700|171200|811|||0|0|0|171200||REAL
27G430043|2014||20200|35600|20200|44300|64500|12-MAR-2013|0|39000|23-FEB-1999|44200|70|0|571|25-FEB-2013|3|D|20200|35600|55800|816|||0|0|0|55800||REAL
27G430054|2014||19800|34800|19800|45200|65000|11-MAR-2013|0|38600|23-FEB-1999|44000|1240|0|640|25-FEB-2013|3|D|19800|34800|54600|816|||0|0|0|54600||REAL
27G430065|2014||19100|61100|19100|56200|75300|11-MAR-2013|0|76000|24-FEB-1999|56200|0|0|960|25-FEB-2013|3|D|19100|61100|80200|816|||0|0|0|80200||REAL
27G430076|2014||20700|40000|20700|45500|66200|12-MAR-2013|0|62500|24-FEB-1999|44000|1540|0|704|25-FEB-2013|3|D|20700|40000|60700|816|||0|0|0|60700||REAL
27G430087|2014||19500|49800|19500|77200|96700|02-FEB-2013|0|69300|24-FEB-1999|77200|0|0|2088|01-MAR-2011|2|D||||REV/SYS|||0|0|0|69300||REAL
27G430098|2014||20200|2200|20200|2200|22400|17-APR-2013|0|21800|23-FEB-1999|2200|0|0|728|13-MAY-2013|3|OVR|20200|2200|22400|HT401|||0|0|0|22400||REAL
27G430111|2014||15300|8800|15300|11100|26400|08-MAR-2013|0|37600|24-FEB-1999|10100|950|0|512|25-FEB-2013|3|D|15300|8800|24100|816|||0|0|0|24100||REAL
26H511232|2014||31700|57800|31700|84800|116500|02-FEB-2013|0|89500|23-FEB-1999|84700|50|0|875|21-MAR-2012|2|34||||828|||0|0|0|89500||REAL
26H511276|2014||32400|64700|32400|100400|132800|02-FEB-2013|0|97100|24-FEB-1999|100300|60|0|875||2||||||||0|0|0|97100||REAL
26H511243|2014||30200|65700|30200|103800|134000|02-FEB-2013|0|95900|24-FEB-1999|103100|720|0|875||2|D|||||||0|0|0|95900||REAL
26H511254|2014||29900|55700|29900|81000|110900|02-FEB-2013|0|85600|23-FEB-1999|80900|80|0|825||2|D|||||||0|0|0|85600||REAL
26H511265|2014||30200|59400|30200|86100|116300|02-FEB-2013|0|89600|23-FEB-1999|84700|1350|0|875|21-MAR-2012|2|85||||828|||0|0|0|89600||REAL
26H511298|2014||30700|60000|30700|86200|116900|02-FEB-2013|0|90700|23-FEB-1999|86200|0|0|875|12-OCT-2011|2|S73||||756|||0|0|0|90700||REAL
26H310130|2014||16100|103200|16100|113900|130000|07-MAR-2013|0|109200|24-FEB-1999|113900|0|0|980|22-FEB-2013|3|D|16100|103200|119300|816|||0|0|0|119300||REAL
25R530105|2014|0|55800|138600|55800|148600|204400|20-JUN-2014|0|192900|20-JUN-2014|148600|0|0|1494|05-DEC-2012|3|85|55800|138600|194400|832|||0|0|0|194400||REAL
26G141371|2014||9800|0|9800|0|9800|01-FEB-2013|0|||0|0|0|0||1|D||||||100|9800|9800|0|9800||REAL
26G141380|2014||11800|0|11800|0|11800|01-FEB-2013|0|||0|0|0|0||1|D||||||100|11800|11800|0|11800||REAL
26G141391|2014||21800|11600|21800|11600|33400|05-MAR-2013|0|||0|11610|0|0|09-FEB-2011|1|D||||REV/SYS||100|33400|21800|11600|33400||REAL
26G141409|2014||9800|0|9800|0|9800|01-FEB-2013|0|||0|0|0|0||1|D||||||100|9800|9800|0|9800||REAL
26G141445|2014||15600|39500|15600|43100|58700|15-MAR-2013|0|44600|24-FEB-1999|43100|0|0|720|27-FEB-2013|3|D|15600|39500|55100|828|||0|0|0|55100||REAL
25T230021|2014||87000|349600|87000|397700|484700|02-FEB-2013|0|436600||397700|0|0|2888|29-MAY-2012|2|13||||832|||0|0|0|436600||REAL
25T230032|2014|1|82400|421000|82400|446500|528900|06-NOV-2013|0|521100|06-NOV-2013|441100|5410|0|3008|24-SEP-2013|3|42|82400|421000|503400|836|||0|0|0|503400||REAL
25T230043|2014||78800|405300|78800|405300|484100|02-FEB-2013|0|421700||405300|0|0|2964||1||||||||0|0|0|484100||REAL
25T230054|2014|1|81300|355000|81300|402100|483400|21-MAY-2014|0|432600|21-MAY-2014|402100|0|0|3008|02-APR-1014|3|26|81300|355000|436300|826|||0|0|0|436300||REAL
25Y240227|2014||81700|258000|81700|275600|357300|02-FEB-2013|0|339700|24-FEB-1999|254500|21050|0|1258|10-FEB-2011|2|D||||REV/SYS|||0|0|0|339700||REAL
25Y310030|2014||187000|138400|187000|138400|325400|02-FEB-2013|0|244600|23-FEB-1999|134500|3930|0|1092|14-APR-2011|1|D||||823|||0|0|0|325400||REAL
25Y330041|2014||74700|284100|74700|288200|362900|02-FEB-2013|0|358800|23-FEB-1999|288200|0|0|1440|10-FEB-2011|2|D||||REV/SYS|||0|0|0|358800||REAL
27Q620276|2014||31000|96400|31000|137900|168900|05-MAR-2013|0|127400|24-FEB-1999|137900|0|0|864||2||||||||0|0|0|127400||REAL
27Q620287|2014||34700|98600|34700|118600|153300|05-MAR-2013|0|133300|23-FEB-1999|118600|0|0|1101||2||||||||0|0|0|133300||REAL
27Q620298|2014||36800|103900|36800|119000|155800|05-MAR-2013|0|140700|23-FEB-1999|119000|0|0|1101||2||||||||0|0|0|140700||REAL
27Q620320|2014||31000|96000|31000|82400|113400|05-MAR-2013|0|127000|24-FEB-1999|82400|0|0|900||2||||||||0|0|0|127000||REAL
27Q620331|2014||34500|98700|34500|117700|152200|05-MAR-2013|0|133200|23-FEB-1999|117700|0|0|1101||2||||||||0|0|0|133200||REAL
27Q620342|2014||39200|97300|39200|120300|159500|05-MAR-2013|0|136500|24-FEB-1999|120300|0|0|1086||2||||||||0|0|0|136500||REAL
27Q620353|2014||34200|98300|34200|142200|176400|05-MAR-2013|0|132500|24-FEB-1999|142200|0|0|1607||2||||||||0|0|0|132500||REAL
27J440169|2014||25900|156800|25900|179100|205000|02-FEB-2013|0|182700|24-FEB-1999|179100|0|0|1692|10-MAY-2012|2|85||||828|||0|0|0|182700||REAL
27J440181|2014||28700|130100|28700|127600|156300|02-FEB-2013|0|158800|23-FEB-1999|127600|0|0|1175|10-OCT-2011|2|S||||803|||0|0|0|158800||REAL
27J440192|2014||31200|104600|31200|84000|115200|02-FEB-2013|0|135800|23-FEB-1999|83800|170|0|1200||2||||||||0|0|0|135800||REAL
27J611000|2014|0|15600|31200|15600|39300|54900|12-JUN-2014|0|46800|12-JUN-2014|39300|0|0|1014|17-JAN-2014|3|96|15600|31200|46800|828|||0|0|0|46800||REAL
27J611022|2014||14500|26200|14500|34700|49200|02-FEB-2013|0|40700|23-FEB-1999|34700|0|0|844||2|D|||||||0|0|0|40700||REAL
27J611044|2014||12000|18400|12000|29500|41500|19-FEB-2013|0|30400|24-FEB-1999|29500|0|0|666|19-FEB-2013|2|D||||816|||0|0|0|30400||REAL
27J611055|2014||14000|26300|14000|34700|48700|02-FEB-2013|0|40300|24-FEB-1999|34700|0|0|844||2||||||||0|0|0|40300||REAL
27J611066|2014||12000|18400|12000|29500|41500|19-FEB-2013|0|30400|23-FEB-1999|29500|0|0|666|19-FEB-2013|2|D||||816|||0|0|0|30400||REAL
27J611077|2014||14500|26200|14500|34700|49200|02-FEB-2013|0|40700|24-FEB-1999|34700|0|0|844||2||||||||0|0|0|40700||REAL
27J611088|2014||16300|40800|16300|40400|56700|19-MAR-2013|0|57100|23-FEB-1999|40400|0|0|1014||2||||||||0|0|0|57100||REAL
27J611099|2014||14000|26300|14000|34700|48700|02-FEB-2013|0|40300|23-FEB-1999|34700|0|0|844||2|D|||||||0|0|0|40300||REAL
27J440477|2014||30100|103700|30100|93300|123400|02-FEB-2013|0|133800|23-FEB-1999|93200|140|0|1238||2||||||||0|0|0|133800||REAL
27J440488|2014||23800|105500|23800|128500|152300|02-FEB-2013|0|129300|24-FEB-1999|128500|0|0|900||2||||||||0|0|0|129300||REAL
25H210352|2014||23100|61500|23100|80400|103500|02-FEB-2013|0|84600|24-FEB-1999|80400|0|0|840|01-MAR-2011|2|D||||REV/SYS|||0|0|0|84600||REAL
25J541543|2014||17200|87600|17200|99400|116600|11-JUN-2013|0|108700|11-JUN-2013|99400|0|0|1140|22-MAY-2013|3|S99|17200|87600|104800|803|||0|0|0|104800||REAL
25J541554|2014||17200|63500|17200|75200|92400|05-MAR-2013|0|66400|23-FEB-1999|75200|0|0|870|26-FEB-2013|3|D|17200|63500|80700|983|||0|0|0|80700||REAL
25J541576|2014||29400|78500|29400|117700|147100|02-FEB-2013|0|107900|24-FEB-1999|117700|0|0|1064|20-APR-2012|2|85||||828|||0|0|0|107900||REAL
25J541587|2014||28000|73300|28000|93000|121000|02-FEB-2013|0|101300|24-FEB-1999|87700|5330|0|864||2|D|||||||0|0|0|101300||REAL
25J541620|2014||22300|90700|22300|122500|144800|05-MAR-2013|0|97300|23-FEB-1999|122500|0|0|1092|04-MAR-2013|3|D|22300|90700|113000|983|||0|0|0|113000||REAL
25J541631|2014||25900|117800|25900|149800|175700|09-FEB-2013|0|158900||149800|0|0|1152|09-FEB-2011|3|OVR|25900|117800|143700|ASR13|||0|0|0|143700||REAL
25J610018|2014||21500|59500|21500|78500|100000|02-FEB-2013|0|81000|23-FEB-1999|78200|310|0|1040||2||||||||0|0|0|81000||REAL
25J610030|2014||21600|67200|21600|101200|122800|02-FEB-2013|0|88800|23-FEB-1999|100900|260|0|650||2|D|||||||0|0|0|88800||REAL
25J610041|2014||22900|90600|22900|117200|140100|02-FEB-2013|0|113500|23-FEB-1999|117200|0|0|1102||2||||||||0|0|0|113500||REAL
25J610052|2014||23000|98700|23000|125500|148500|02-FEB-2013|0|121700|23-FEB-1999|125500|0|0|1102||2|D|||||||0|0|0|121700||REAL
25J610063|2014||25900|52100|25900|80500|106400|27-MAR-2013|0|85100|24-FEB-1999|80400|140|0|720|08-MAR-2013|3|D|25900|52100|78000|983|||0|0|0|78000||REAL
25J610074|2014||23100|102700|23100|126800|149900|02-FEB-2013|0|125800|23-FEB-1999|126800|0|0|1102|03-DEC-2010|2|18||||814|||0|0|0|125800||REAL
25N240031|2014||95200|247000|95200|275300|370500|02-FEB-2013|0|342200|23-FEB-1999|275300|0|0|1803|28-FEB-2012|2|96||||816|||0|0|0|342200||REAL
25N240040|2014||105500|356000|105500|428300|533800|17-SEP-2013|0|461500|23-FEB-1999|422900|5370|0|2968|02-SEP-2012|3|OVR|105500|356000|461500||||0|0|0|461500||REAL
25N240051|2014||150200|316600|150200|461800|612000|02-FEB-2013|0|466800|23-FEB-1999|461000|790|0|2158|04-MAR-2011|2|D||||976|||0|0|0|466800||REAL
25N240062|2014||78800|250000|78800|240900|319700|02-FEB-2013|0|328800|23-FEB-1999|238000|2850|0|2638||2||||||||0|0|0|328800||REAL
25N240073|2014||97500|221800|97500|221800|319300|02-FEB-2013|0|253600|23-FEB-1999|221700|100|0|2160|10-FEB-2011|1|D||||REV/SYS|||0|0|0|319300||REAL
25N240084|2014||97800|204600|97800|229600|327400|02-FEB-2013|0|302400|24-FEB-1999|229600|0|0|2632|28-FEB-2012|2|96||||816|||0|0|0|302400||REAL
25N240095|2014||78800|201200|78800|196100|274900|19-FEB-2013|0|318000|26-JUL-1999|196000|90|0|2496|13-FEB-2013|3|OVR|78800|201200|280000|978|||0|0|0|280000||REAL
24P530746|2014||57600|152300|57600|128200|185800|17-SEP-2013|0|209900|23-FEB-1999|128200|0|0|1508|10-SEP-2011|3|OVR|57600|152300|209900||||0|0|0|209900||REAL
26L630752|2014|0|34800|164600|34800|193500|228300|26-DEC-2013|0|199000|26-DEC-2013|193500|0|0|1512|03-DEC-2013|3|33|34800|164600|199400|814|||0|0|0|199400||REAL
26L630763|2014||33700|121800|33700|157300|191000|17-SEP-2013|0|155500|23-FEB-1999|157300|0|0|1334|10-SEP-2011|3|OVR|33700|121800|155500||||0|0|0|155500||REAL
26L630774|2014||37700|124600|37700|166700|204400|02-FEB-2013|0|162300|24-FEB-1999|166700|0|0|1823||2||||||||0|0|0|162300||REAL
26L630785|2014||33000|95500|33000|129600|162600|02-FEB-2013|0|128500|24-FEB-1999|129600|0|0|1112||2||||||||0|0|0|128500||REAL
26L630796|2014||32700|124200|32700|155600|188300|02-FEB-2013|0|156900|24-FEB-1999|155600|0|0|1364||2||||||||0|0|0|156900||REAL
26L630804|2014||32600|153500|32600|174100|206700|02-FEB-2013|0|186100|24-FEB-1999|174100|0|0|1628||2|D|||||||0|0|0|186100||REAL
26L630813|2014|0|32900|126900|32900|167300|200200|24-JUN-2014|0|160200|24-JUN-2014|167300|0|0|1350|03-JUN-2014|3|85|32900|126900|159800|826|||0|0|0|159800||REAL
26M410278|2014|0|98300|444700|98300|512800|611100|02-JUN-2014|0|570700|02-JUN-2014|509300|3490|0|2750|01-MAY-2014|3|85|98300|444700|543000|826|||0|0|0|543000||REAL
26M410289|2014||82000|295500|82000|326100|408100|29-APR-2013|0|378700|23-FEB-1999|325700|360|0|2336|26-MAR-2013|3|D|82000|295500|377500|828|||0|0|0|377500||REAL
26M410290|2014|0|102900|332400|102900|434700|537600|02-JUN-2014|0|478400|02-JUN-2014|432400|2340|0|3798|01-MAY-2014|3|85|102900|332400|435300|826|||0|0|0|435300||REAL
26M410300|2014|0|82200|329200|82200|342800|425000|02-JUN-2014|0|421400|02-JUN-2014|342800|0|0|2787|01-MAY-2014|3|85|82200|329200|411400|826|||0|0|0|411400||REAL
26M410322|2014|0|90800|343000|90800|374000|464800|26-DEC-2013|0|422600|26-DEC-2013|374000|0|0|3214|04-DEC-2013|3|96|90800|343000|433800|824|||0|0|0|433800||REAL
26M410333|2014||84600|393800|84600|485500|570100|17-SEP-2013|0|478400|23-FEB-1999|483000|2520|0|4942|02-SEP-2012|3|OVR|84600|393800|478400||||0|0|0|478400||REAL
26L430934|2014||56600|106700|56600|182000|238600|02-FEB-2013|0|163300|23-FEB-1999|181800|160|0|1000||2|D|||||||0|0|0|163300||REAL
26L430952|2014||52400|147300|52400|191700|244100|02-FEB-2013|0|199700|23-FEB-1999|191700|0|0|1914||2||||||||0|0|0|199700||REAL
26K510084|2014|0|127000|284900|127000|413200|540200|30-DEC-2013|0|415600|30-DEC-2013|410000|3180|0|2895|03-DEC-2013|3|85|127000|284900|411900|811|||0|0|0|411900||REAL
27H530263|2014||27800|89200|27800|79200|107000|02-FEB-2013|0|117000|24-FEB-1999|79200|0|0|1000|09-FEB-2011|2|D||||REV/SYS|||0|0|0|117000||REAL
27J430225|2014||26000|125400|26000|132100|158100|02-FEB-2013|0|151400|23-FEB-1999|132100|0|0|1367||2||||||||0|0|0|151400||REAL
27H530274|2014||25900|97300|25900|80800|106700|02-FEB-2013|0|123200|24-FEB-1999|80800|0|0|1000||2||||||||0|0|0|123200||REAL
27J430203|2014||25100|122600|25100|126900|152000|02-FEB-2013|0|147700|24-FEB-1999|126900|0|0|1367||2||||||||0|0|0|147700||REAL
27J430214|2014||23800|119000|23800|118700|142500|02-FEB-2013|0|142800|23-FEB-1999|118700|0|0|1175||2||||||||0|0|0|142800||REAL
27J430236|2014||23800|109700|23800|110200|134000|02-FEB-2013|0|133500|23-FEB-1999|110200|0|0|1175||2||||||||0|0|0|133500||REAL
27J430247|2014||32200|108300|32200|114200|146400|02-FEB-2013|0|140500|24-FEB-1999|114200|0|0|1175|09-MAY-2012|2|96||||828|||0|0|0|140500||REAL
27J430258|2014||23800|123800|23800|116600|140400|02-FEB-2013|0|147600|24-FEB-1999|116200|410|0|1175|11-OCT-2011|2|S||||803|||0|0|0|147600||REAL
27J430269|2014||27600|125200|27600|150700|178300|02-FEB-2013|0|152800|24-FEB-1999|150500|150|0|1667||2|D|||||||0|0|0|152800||REAL
28P230671|2014||28400|118100|28400|138900|167300|02-FEB-2013|0|146500|24-FEB-1999|138900|0|0|1288||2|D|||||||0|0|0|146500||REAL
28P230709|2014||28400|130600|28400|152600|181000|02-FEB-2013|0|159000|24-FEB-1999|152600|0|0|1324||2|D|||||||0|0|0|159000||REAL
28P230718|2014||29600|147500|29600|178900|208500|02-FEB-2013|0|177100|24-FEB-1999|178900|0|0|1460||2|D|||||||0|0|0|177100||REAL
28P230727|2014||31000|139900|31000|154900|185900|02-FEB-2013|0|170900|24-FEB-1999|154900|0|0|1404||2|D|||||||0|0|0|170900||REAL
28P230745|2014||31300|120300|31300|150900|182200|02-FEB-2013|0|151600|24-FEB-1999|150700|150|0|1367||2||||||||0|0|0|151600||REAL
28P230754|2014||31600|126700|31600|154700|186300|02-FEB-2013|0|158300|24-FEB-1999|154700|0|0|1393||2|D|||||||0|0|0|158300||REAL
28P230763|2014||31700|143800|31700|165800|197500|02-FEB-2013|0|175500|24-FEB-1999|165800|0|0|1404||2|D|||||||0|0|0|175500||REAL
28P230772|2014||31600|115200|31600|142000|173600|02-FEB-2013|0|146800|24-FEB-1999|142000|0|0|1296||2||||||||0|0|0|146800||REAL
28P230781|2014||31700|127700|31700|145300|177000|02-FEB-2013|0|159400|24-FEB-1999|145300|0|0|1296||2|D|||||||0|0|0|159400||REAL
28P230800|2014||26300|156100|26300|127900|154200|02-FEB-2013|0|182400|24-FEB-1999|127900|0|0|2146|10-FEB-2011|2|D||||REV/SYS|||0|0|0|182400||REAL
28P230837|2014||10100|1400|10100|1400|11500|20-JUN-2013|0||20-JUN-2013|0|1430|0|0|22-MAY-2013|3|S99|10100|1400|11500|832|||0|0|0|11500||REAL
28P230855|2014||25700|152400|25700|184300|210000|02-FEB-2013|0|178100||184300|0|0|1902|28-FEB-2011|2|D||||826|||0|0|0|178100||REAL
28P230864|2014||23900|129500|23900|189300|213200|26-FEB-2013|0|208200|24-FEB-1999|189300|0|0|810|26-FEB-2013|3|D|23900|129500|153400|803|||0|0|0|153400||REAL
28P240021|2014||33500|86200|33500|103800|137300|17-SEP-2013|0|119700|24-FEB-1999|103000|780|0|900|10-SEP-2011|3|OVR|33500|86200|119700||||0|0|0|119700||REAL
28O530134|2014||110000|273800|110000|360500|470500|19-FEB-2013|0|393300||356800|3720|0|3191|13-FEB-2013|3|OVR|110000|273800|383800|978|||0|0|0|383800||REAL
28O530145|2014||101200|565800|101200|849200|950400|19-FEB-2013|0|878800|25-JUN-1999|849200|0|0|5701|13-FEB-2013|3|OVR|101200|565800|667000|978|||0|0|0|667000||REAL
28O530156|2014||122000|72100|122000|72100|194100|01-FEB-2013|0||24-FEB-1999|0|72090|0|0||1|||||||100|194100|122000|72100|194100||REAL
28M630346|2014||73900|176000|73900|209400|283300|02-FEB-2013|0|249900|24-FEB-1999|209400|0|0|2066||2||||||||0|0|0|249900||REAL
28M630357|2014||79500|170600|79500|182400|261900|02-FEB-2013|0|250100|24-FEB-1999|182400|0|0|1754|05-APR-2012|2|33||||831|||0|0|0|250100||REAL
27P140582|2014||23200|111300|23200|120900|144100|19-MAR-2013|0|134500|24-FEB-1999|120100|820|0|1101||2||||||||0|0|0|134500||REAL
28K220147|2014|1|33500|104900|33500|76400|109900|08-MAY-2014|0|138800|08-MAY-2014|75500|850|0|1012|13-DEC-2013|3|24|33500|104900|138400|786|||0|0|0|138400||REAL
28K220158|2014||37900|153600|37900|116900|154800|02-FEB-2013|0|191500|24-FEB-1999|116900|0|0|2410|10-FEB-2011|2|D||||REV/SYS|||0|0|0|191500||REAL
28J540095|2014||76400|12000|76400|12000|88400|05-MAR-2013|0|||0|0|0|0|09-FEB-2011|1|D||||SYS|||0|0|0|88400||REAL
28J540105|2014||39300|103200|39300|133600|172900|02-FEB-2013|0|142500|24-FEB-1999|133600|0|0|1921||2|D|||||||0|0|0|142500||REAL
28J540116|2014||31700|87400|31700|112300|144000|02-FEB-2013|0|119100|24-FEB-1999|112300|0|0|1518||2||||||||0|0|0|119100||REAL
27J420743|2014||42900|141000|42900|160600|203500|19-FEB-2013|0|209000|24-FEB-1999|160600|0|0|1334|13-FEB-2013|3|OVR|42900|141000|183900|978|||0|0|0|183900||REAL
27G121626|2014||21600|67700|21600|79300|100900|02-FEB-2013|0|89300|23-FEB-1999|79200|140|0|988|01-MAR-2011|2|D||||REV/SYS|||0|0|0|89300||REAL
27G121635|2014||23100|60900|23100|79500|102600|19-FEB-2013|0|90100|23-FEB-1999|79500|0|0|988|13-FEB-2013|3|OVR|23100|60900|84000|978|||0|0|0|84000||REAL
27G121644|2014||23400|68700|23400|83500|106900|02-FEB-2013|0|92100|24-FEB-1999|83500|0|0|988|01-MAR-2011|2|D||||REV/SYS|||0|0|0|92100||REAL
26J511284|2014||27200|115900|27200|178100|205300|05-MAR-2013|0|153100|23-FEB-1999|176800|1300|0|1577|01-MAR-2013|3|D|27200|115900|143100|816|||0|0|0|143100||REAL
27G420572|2014||13100|32100|13100|39500|52600|14-MAR-2013|0|59800|23-FEB-1999|39500|0|0|1008|25-FEB-2013|3|D|13100|32100|45200|828|||0|0|0|45200||REAL
26J620205|2014||25000|97000|25000|135300|160300|02-FEB-2013|0|122000|23-FEB-1999|135200|100|0|1270||2|D|||||||0|0|0|122000||REAL
26J620216|2014||21300|99400|21300|138200|159500|02-FEB-2013|0|120700|24-FEB-1999|138200|10|0|1270||2|D|||||||0|0|0|120700||REAL
26J620227|2014||19200|98600|19200|134800|154000|02-FEB-2013|0|117800|23-FEB-1999|134800|0|0|1270|28-MAR-2012|2|85||||828|||0|0|0|117800||REAL
26J620238|2014||28700|108500|28700|160000|188700|02-FEB-2013|0|137200|23-FEB-1999|160000|40|0|2026||2||||||||0|0|0|137200||REAL
26J620249|2014||31900|86700|31900|126200|158100|02-FEB-2013|0|118600|23-FEB-1999|126200|0|0|1080||2||||||||0|0|0|118600||REAL
26J620250|2014||25000|101000|25000|139200|164200|02-FEB-2013|0|126000|23-FEB-1999|139200|0|0|1270||2||||||||0|0|0|126000||REAL
26J620261|2014||21300|105900|21300|142300|163600|02-FEB-2013|0|127200|24-FEB-1999|142300|0|0|1270|28-MAR-2012|2|13||||828|||0|0|0|127200||REAL
26J620272|2014||19200|104400|19200|140800|160000|02-FEB-2013|0|123600|23-FEB-1999|140800|0|0|1270||2|D|||||||0|0|0|123600||REAL
26H531414|2014||20100|0|20100|0|20100|01-MAR-2013|0|||0|0|0|0|22-FEB-2013|3|D|20100|0|20100|816|||0|0|0|20100||REAL
26H531423|2014||52800|529800|52800|529800|582600|01-FEB-2013|0|||0|529830|0|0|09-FEB-2011|1|D||||REV/SYS||100|582600|52800|529800|582600||REAL
26H531450|2014||32100|133800|32100|100300|132400|01-MAR-2013|0|110400|24-FEB-1999|95700|4550|0|1064|22-FEB-2013|3|D|32100|133800|165900|816|||0|0|0|165900||REAL
26H531607|2014||56900|123100|56900|206700|263600|02-FEB-2013|0|180000|24-FEB-1999|206400|290|0|2258|01-MAR-2011|2|D||||831|||0|0|0|180000||REAL
26H531616|2014||32700|0|32700|0|32700|01-FEB-2013|0|||0|0|0|0|31-JAN-2013|1|D||||SYS|||0|0|0|32700||REAL
26J511042|2014||21600|105400|21600|146600|168200|05-MAR-2013|0|126600|24-FEB-1999|146600|0|0|1144|01-MAR-2013|3|D|21600|105400|127000|816|||0|0|0|127000||REAL
26J511053|2014||20700|73000|20700|99700|120400|04-MAR-2013|0|75700|24-FEB-1999|99700|0|0|900|01-MAR-2013|3|D|20700|73000|93700|816|||0|0|0|93700||REAL
26J511064|2014||19700|77800|19700|101300|121000|02-FEB-2013|0|97500|24-FEB-1999|101300|40|0|864|13-OCT-2011|2|S||||820|||0|0|0|97500||REAL
26J511075|2014||28400|82100|28400|114500|142900|05-MAR-2013|0|119700|24-FEB-1999|114500|0|0|975|01-MAR-2013|3|D|28400|82100|110500|816|||0|0|0|110500||REAL
26J511086|2014||28400|86800|28400|96300|124700|04-MAR-2013|0|92500|24-FEB-1999|96300|40|0|954|01-MAR-2013|3|D|28400|86800|115200|816|||0|0|0|115200||REAL
26J511097|2014||25900|98700|25900|98700|124600|04-MAR-2013|0|112600|23-FEB-1999|97500|1150|0|1032|01-MAR-2013|3|D|25900|98700|124600|816|||0|0|0|124600||REAL
26J511107|2014|0|23800|94600|23800|109700|133500|17-MAR-2014|0|120600|17-MAR-2014|108600|1110|0|1212|13-JAN-2014|3|85|23800|94600|118400|828|||0|0|0|118400||REAL
26J511118|2014|1|25600|93500|25600|116900|142500|05-MAR-2014|0|120300|05-MAR-2014|116900|0|0|972|13-FEB-2014|3|13|25600|93500|119100|983|||0|0|0|119100||REAL
26J511129|2014||23800|102200|23800|105800|129600|05-MAR-2013|0|112200|24-FEB-1999|104700|1110|0|1032|01-MAR-2013|3|D|23800|102200|126000|816|||0|0|0|126000||REAL
27L641027|2014||33100|90900|33100|123600|156700|02-FEB-2013|0|124000|23-FEB-1999|123600|0|0|1200||2||||||||0|0|0|124000||REAL
27L641038|2014||32100|145500|32100|187000|219100|02-FEB-2013|0|177600|24-FEB-1999|187000|0|0|1247||2||||||||0|0|0|177600||REAL
27L441092|2014||77600|268800|77600|326300|403900|02-FEB-2013|0|346400|24-FEB-1999|326300|0|0|2644||2||||||||0|0|0|346400||REAL
27L441102|2014||78400|292800|78400|325300|403700|02-FEB-2013|0|371200|24-FEB-1999|325300|0|0|2688|25-APR-2012|2|85||||816|||0|0|0|371200||REAL
27L441113|2014|0|82500|246800|82500|343200|425700|17-DEC-2013|0|327700|17-DEC-2013|335500|7740|0|1920|26-NOV-2013|3|85|82500|246800|329300|786|||0|0|0|329300||REAL
27L641193|2014||27500|82700|27500|104800|132300|02-FEB-2013|0|110200|24-FEB-1999|99600|5180|0|988||2||||||||0|0|0|110200||REAL
27L641203|2014||33400|114400|33400|146200|179600|02-FEB-2013|0|147800|24-FEB-1999|146200|0|0|1392|16-MAR-2012|2|34||||816|||0|0|0|147800||REAL
27L641214|2014|0|29300|115500|29300|143500|172800|20-DEC-2013|0|147100|20-DEC-2013|143500|0|0|1243|17-DEC-2013|3|33|29300|115500|144800|786|||0|0|0|144800||REAL
26K130462|2014||44000|190100|44000|260700|304700|02-FEB-2013|0|234100|24-FEB-1999|260700|0|0|2770||2|D|||||||0|0|0|234100||REAL
26K130473|2014|0|44000|155300|44000|221400|265400|24-JUN-2014|0|199800|24-JUN-2014|221400|0|0|1834|02-JUN-2014|3|85|44000|155300|199300|826|||0|0|0|199300||REAL
26K130088|2014||40800|129200|40800|137600|178400|02-FEB-2013|0|170000|23-FEB-1999|137600|0|0|1540|10-FEB-2011|2|D||||REV/SYS|||0|0|0|170000||REAL
27P130062|2014||41600|93700|41600|127100|168700|05-MAR-2013|0|135300|23-FEB-1999|127100|0|0|1101||2||||||||0|0|0|135300||REAL
27P130073|2014||45000|91100|45000|120000|165000|05-MAR-2013|0|136100|24-FEB-1999|120000|0|0|1101|31-JAN-2013|2|D||||SYS|||0|0|0|136100||REAL
25M542497|2014||25500|59700|25500|59700|85200|03-APR-2013|0|41300|24-FEB-1999|59700|0|0|1144|01-NOV-2012|1|26||||811|||0|0|0|85200||REAL
25M542503|2014||11100|48100|11100|48100|59200|03-APR-2013|0|37800|23-FEB-1999|48100|0|0|884||1|||||||100|59200|11100|48100|59200||
25J630357|2014||20300|71300|20300|110900|131200|02-FEB-2013|0|91600|24-FEB-1999|110900|0|0|1008||2||||||||0|0|0|91600||REAL
25M542512|2014||11100|53800|11100|53800|64900|03-APR-2013|0|30200|23-FEB-1999|53800|0|0|1064||1|||||||100|64900|11100|53800|64900||REAL
25J630335|2014||19500|63300|19500|66700|86200|05-MAR-2013|0|73600|23-FEB-1999|66700|0|0|840|26-FEB-2013|3|D|19500|63300|82800|983|||0|0|0|82800||REAL
25J630346|2014||27000|38900|27000|75600|102600|02-FEB-2013|0|65900|24-FEB-1999|75600|0|0|720|20-APR-2012|2|85||||828|||0|0|0|65900||REAL
25J630368|2014||31500|108700|31500|166400|197900|09-FEB-2013|0|160500|24-FEB-1999|164600|1760|0|1280|13-MAY-2013|3|OVR|31500|108700|140200|HT401|||0|0|0|140200||REAL
25J630379|2014||19500|84900|19500|107000|126500|05-MAR-2013|0|114200|10-APR-1999|107000|0|0|1260|04-MAR-2013|3|D|19500|84900|104400|983|||0|0|0|104400||REAL
25J630380|2014||24800|96800|24800|113500|138300|11-JUN-2013|0|121600|11-JUN-2013|112300|1200|0|1280|22-MAY-2013|3|S99|24800|96800|121600|803|||0|0|0|121600||REAL
25J630391|2014||20300|71400|20300|109800|130100|02-FEB-2013|0|91700|24-FEB-1999|109800|0|0|988||2|D|||||||0|0|0|91700||REAL
25Y330050|2014||90600|204900|90600|226500|317100|02-FEB-2013|0|295500|23-FEB-1999|226300|180|0|1958|10-FEB-2011|2|D||||REV/SYS|||0|0|0|295500||REAL
25Y330061|2014||88900|237200|88900|283700|372600|19-MAR-2013|0|326100|23-FEB-1999|283700|0|0|2226|09-FEB-2011|2|D||||REV/SYS|||0|0|0|326100||REAL
26L640805|2014||62700|151700|62700|202900|265600|02-FEB-2013|0|214400|10-APR-1999|202900|0|0|1968||2|D|||||||0|0|0|214400||REAL
26L640814|2014||49600|160600|49600|204000|253600|02-FEB-2013|0|210200|11-JUN-1999|204000|0|0|1776|09-FEB-2011|2|D||||BOE/REV|||0|0|0|210200||REAL
26M510114|2014|0|69100|266200|69100|306700|375800|04-JUN-2014|0|336800|04-JUN-2014|306700|0|0|3398|29-APR-2014|3|85|69100|266200|335300|826|||0|0|0|335300||REAL
26M510136|2014||71700|255800|71700|295700|367400|08-JUL-2013|0|327500|08-JUL-2013|295700|0|0|2960|23-MAY-2013|3|S99|71700|255800|327500|816|||0|0|0|327500||REAL
26M510147|2014||69900|276000|69900|342400|412300|06-FEB-2013|0|345900|24-FEB-1999|342200|190|0|3268||2|D|||||||0|0|0|345900||REAL
26M510169|2014||70600|258200|70600|307600|378200|02-FEB-2013|0|328800|23-FEB-1999|307600|0|0|3056||2|D|||||||0|0|0|328800||REAL
26M510521|2014||101200|290300|101200|345200|446400|20-FEB-2013|0|407300|24-FEB-1999|345200|0|0|2189|15-FEB-2013|3|D|101200|290300|391500|824|||0|0|0|391500||REAL
26M510532|2014||101200|226800|101200|321300|422500|02-FEB-2013|0|328000|24-FEB-1999|321300|0|0|2248|21-DEC-2012|2|33||||814|||0|0|0|328000||REAL
26J241299|2014||27300|73100|27300|109100|136400|02-FEB-2013|0|100400|24-FEB-1999|109100|0|0|900||2||||||||0|0|0|100400||REAL
26L321047|2014|0|45600|214600|45600|297500|343100|14-APR-2014|0|262400|14-APR-2014|297500|0|0|2812|26-FEB-2014|3|33|45600|214600|260200|828|||0|0|0|260200||REAL
26L321058|2014||45600|162900|45600|232800|278400|02-FEB-2013|0|208500|23-FEB-1999|232800|0|0|1864|10-FEB-2011|2|D||||REV/SYS|||0|0|0|208500||REAL
26L321070|2014|0|44000|190100|44000|260900|304900|04-APR-2014|0|233300|04-APR-2014|260900|0|0|2770|03-DEC-2013|3|96|44000|190100|234100|814|||0|0|0|234100||REAL
26P520594|2014||1700|0|1700|0|1700|01-FEB-2013|0|||0|0|0|0||1|D||||||100|1700|1700|0|1700||REAL
26P530054|2014||22300|4500|22300|4500|26800|05-MAR-2013|0|||0|6440|0|0|28-FEB-2011|1|D||||957|70||0|0|0|26800||REAL
26P530065|2014||31400|3600|31400|3600|35000|05-MAR-2013|0|||0|3560|0|0|09-FEB-2011|1|D||||REV/SYS|||0|0|0|35000||REAL
26P530076|2014||15800|89500|15800|67600|83400|09-FEB-2013|0|130300|23-FEB-1999|67600|0|0|1624|04-MAY-2011|3|OVR|15800|89500|105300|ASR13|||0|0|0|105300||REAL
26P530087|2014||15800|30000|15800|65700|81500|19-FEB-2013|0|148100|24-FEB-1999|65700|0|0|1568|13-FEB-2013|3|OVR|15800|30000|45800|978|||0|0|0|45800||REAL
26P530098|2014|0|15800|34200|15800|67200|83000|14-JUL-2015|0|130300|14-JUL-2015|67200|0|0|1624|26-MAY-2015|3|S97|15800|34200|50000|STC|||0|0|0|50000||REAL
26P530102|2014||15800|30400|15800|65700|81500|19-FEB-2013|0|148100|24-FEB-1999|65700|0|0|1568|13-FEB-2013|3|OVR|15800|30400|46200|978|||0|0|0|46200||REAL
26P530111|2014||19600|0|19600|0|19600|05-MAR-2013|0|||0|0|0|0||1||||||||0|0|0|19600||REAL
26P530120|2014||20400|0|20400|0|20400|05-MAR-2013|0|||0|0|0|0||1||||||||0|0|0|20400||REAL
26P530131|2014||5200|66800|5200|66800|72000|14-MAR-2013|0|22800|24-FEB-1999|66800|0|0|1624|14-MAR-2013|1|D||||975|||0|0|0|72000||REAL
25Q531718|2014||24700|57800|24700|97200|121900|06-FEB-2013|0|82200|24-FEB-1999|97200|0|0|998|18-FEB-2011|3|OVR|24700|57800|82500|ASR13|||0|0|0|82500||REAL
25Q531727|2014||24700|64100|24700|104700|129400|02-FEB-2013|0|88800|23-FEB-1999|104700|0|0|998|09-FEB-2011|2|D||||REV/SYS|||0|0|0|88800||REAL
25Q531736|2014||24700|57800|24700|97200|121900|06-FEB-2013|0|79500|24-FEB-1999|97200|0|0|998|09-FEB-2011|3|OVR|24700|57800|82500|ASR13|||0|0|0|82500||REAL
24V320581|2014||60800|222600|60800|243000|303800|02-FEB-2013|0|283400|24-FEB-1999|243000|0|0|3152||2||||||||0|0|0|283400||REAL
24V320592|2014||62800|190400|62800|196300|259100|02-FEB-2013|0|253200|23-FEB-1999|196300|0|0|2400||2||||||||0|0|0|253200||REAL
24P140118|2014||45500|118300|45500|106000|151500|02-FEB-2013|0|163800|23-FEB-1999|106000|0|0|909|04-DEC-2012|2|96||||832|||0|0|0|163800||REAL
25K220562|2014||86600|162800|86600|173000|259600|19-FEB-2013|0|259100|23-FEB-1999|173000|0|0|2575|13-FEB-2013|3|OVR|86600|162800|249400|978|||0|0|0|249400||REAL
25K220584|2014||82100|173000|82100|248300|330400|02-FEB-2013|0|255100|23-FEB-1999|248300|0|0|2416||2||||||||0|0|0|255100||REAL
25K230011|2014||63400|193700|63400|246000|309400|02-FEB-2013|0|257100|23-FEB-1999|243100|2940|0|2484||2||||||||0|0|0|257100||REAL
25K230033|2014||56000|206400|56000|245500|301500|02-FEB-2013|0|262400|23-FEB-1999|243500|2040|0|2564||2||||||||0|0|0|262400||REAL
25K230055|2014||59200|225300|59200|287200|346400|02-FEB-2013|0|284500|23-FEB-1999|287200|0|0|2156||2||||||||0|0|0|284500||REAL
25K230066|2014||64100|188400|64100|248500|312600|02-FEB-2013|0|252500|23-FEB-1999|248500|0|0|2775||2|D|||||||0|0|0|252500||REAL
25K230077|2014||56400|227300|56400|276700|333100|02-FEB-2013|0|283700|23-FEB-1999|274500|2150|0|2540||2||||||||0|0|0|283700||REAL
24S110431|2014||60100|335900|60100|379500|439600|02-FEB-2013|0|396000|23-FEB-1999|379500|0|0|3026||2||||||||0|0|0|396000||REAL
24S110440|2014||0|0|0|0|0|01-FEB-2013|0|||0|0|0|0||1|D||||||100|0|0|0|0||
24S110462|2014||58900|290200|58900|373400|432300|02-FEB-2013|0|349100|24-FEB-1999|373400|0|0|2480||2||||||||0|0|0|349100||REAL
24S110532|2014||0|0|0|0|0|20-NOV-2012|0|||0|0|0|0||1|D||||||100|0|0|0|0||
24S110541|2014||47100|232400|47100|244400|291500|17-SEP-2013|0|279500|24-FEB-1999|244400|0|0|2014|10-SEP-2011|3|OVR|47100|232400|279500||||0|0|0|279500||REAL
24S110550|2014||47200|257700|47200|273100|320300|02-FEB-2013|0|304900|24-FEB-1999|273100|0|0|2000|07-FEB-2011|2|85||||825|||0|0|0|304900||REAL
24S110561|2014||47200|237300|47200|245500|292700|02-FEB-2013|0|284500|23-FEB-1999|245500|0|0|2006||2||||||||0|0|0|284500||REAL
24P530755|2014||49300|166600|49300|165400|214700|02-FEB-2013|0|215900|24-FEB-1999|165400|0|0|1976||2|D|||||||0|0|0|215900||REAL
24P530764|2014||51000|157100|51000|153400|204400|02-FEB-2013|0|208100|24-FEB-1999|153400|0|0|1508||2||||||||0|0|0|208100||REAL
25K620940|2014||35700|103600|35700|119700|155400|02-FEB-2013|0|139300|10-APR-1999|119700|0|0|1080||2||||||||0|0|0|139300||REAL
25K620962|2014|0|30100|94800|30100|109600|139700|23-APR-2014|0|124400|23-APR-2014|109600|0|0|999|10-DEC-2013|3|96|30100|94800|124900|826|||0|0|0|124900||REAL
25K620973|2014||40400|94300|40400|97100|137500|02-FEB-2013|0|134700|23-FEB-1999|95700|1440|0|1080|07-OCT-2011|2|S||||796|||0|0|0|134700||REAL
25K620984|2014||38200|99900|38200|118100|156300|02-FEB-2013|0|138100|23-FEB-1999|118100|0|0|1080||2|D|||||||0|0|0|138100||REAL
26J220814|2014||35400|76900|35400|117300|152700|02-FEB-2013|0|112300|24-FEB-1999|117300|0|0|1064||2||||||||0|0|0|112300||REAL
26J540213|2014||30100|77900|30100|82100|112200|04-MAR-2013|0|109300|23-FEB-1999|80600|1520|0|896|01-MAR-2013|3|D|30100|77900|108000|816|||0|0|0|108000||REAL
26J540224|2014||29200|63000|29200|41500|70700|04-MAR-2013|0|81600|24-FEB-1999|41500|0|0|912|01-MAR-2013|3|D|29200|63000|92200|816|||0|0|0|92200||REAL
26J540235|2014|0|26800|79300|26800|85700|112500|25-JUN-2014|0|96600|25-JUN-2014|85400|270|0|816|13-JAN-2014|3|96|26800|79300|106100|816|||0|0|0|106100||REAL
26J540246|2014||29600|88700|29600|105400|135000|05-MAR-2013|0|116100|23-FEB-1999|105300|90|0|1174|01-MAR-2013|3|D|29600|88700|118300|816|||0|0|0|118300||REAL
26J540257|2014||30300|79300|30300|124100|154400|05-MAR-2013|0|129000|23-FEB-1999|124000|80|0|1066|01-MAR-2013|3|D|30300|79300|109600|816|||0|0|0|109600||REAL
26J540268|2014||29700|59700|29700|67200|96900|22-AUG-2013|0|99300|22-AUG-2013|65700|1470|0|896|08-SEP-2013|3|OVR|29700|59700|89400|HT401|||0|0|0|89400||REAL
25P411413|2014||38100|110300|38100|124600|162700|02-FEB-2013|0|148400|23-FEB-1999|124600|0|0|1258||2|D|||||||0|0|0|148400||REAL
25P411431|2014||38000|126800|38000|127300|165300|02-FEB-2013|0|164800|23-FEB-1999|127300|0|0|1132|09-FEB-2011|2|D||||REV/SYS|||0|0|0|164800||REAL
25P411440|2014||40200|126200|40200|126300|166500|02-FEB-2013|0|166400|24-FEB-1999|126300|0|0|1132||2|D|||||||0|0|0|166400||REAL
25P411451|2014||42800|117200|42800|124100|166900|02-FEB-2013|0|160000|23-FEB-1999|124100|0|0|1160||2||||||||0|0|0|160000||REAL
25P411462|2014||36900|103200|36900|108700|145600|02-FEB-2013|0|140100|23-FEB-1999|108700|0|0|988|09-FEB-2011|2|D||||REV/SYS|||0|0|0|140100||REAL
25P411473|2014||37100|119800|37100|128500|165600|02-FEB-2013|0|156900|23-FEB-1999|128500|0|0|1258||2||||||||0|0|0|156900||REAL
25P411484|2014||37100|127900|37100|126000|163100|02-FEB-2013|0|165000|23-FEB-1999|126000|0|0|1132|18-FEB-2011|2|85||||811|||0|0|0|165000||REAL
25P411495|2014||37100|120500|37100|121500|158600|02-FEB-2013|0|157600|24-FEB-1999|121500|0|0|1160||2|D|||||||0|0|0|157600||REAL
26J540291|2014||29200|75600|29200|90800|120000|05-MAR-2013|0|94700|23-FEB-1999|90800|30|0|888|01-MAR-2013|3|D|29200|75600|104800|816|||0|0|0|104800||REAL
28O430276|2014||53600|110800|53600|131400|185000|02-FEB-2013|0|164400|24-FEB-1999|131400|0|0|1792||2||||||||0|0|0|164400||REAL
28O430287|2014|0|60600|106000|60600|133900|194500|21-APR-2014|0|165600|21-APR-2014|130400|3530|0|1780|24-FEB-2014|3|24|60600|106000|166600|803|||0|0|0|166600||REAL
28O430298|2014||50800|125700|50800|119900|170700|02-FEB-2013|0|176500|24-FEB-1999|119900|0|0|1674||2|D|||||||0|0|0|176500||REAL
28K510624|2014||43100|109300|43100|124400|167500|02-FEB-2013|0|152400|24-FEB-1999|124400|0|0|1888||2|D|||||||0|0|0|152400||REAL
28O430302|2014||51100|112700|51100|132800|183900|02-FEB-2013|0|163800|24-FEB-1999|132600|210|0|1792||2||||||||0|0|0|163800||REAL
28O430311|2014||50600|113100|50600|130200|180800|02-FEB-2013|0|163700|24-FEB-1999|130200|0|0|1696||2||||||||0|0|0|163700||REAL
28K510613|2014||43100|109300|43100|124400|167500|02-FEB-2013|0|152400|24-FEB-1999|124400|0|0|1888||2|D|||||||0|0|0|152400||REAL
28K510635|2014||43100|118600|43100|124500|167600|02-FEB-2013|0|161700|24-FEB-1999|124500|0|0|1920|09-FEB-2011|2|D||||REV/SYS|||0|0|0|161700||REAL
28K510646|2014||43500|109800|43500|128100|171600|02-FEB-2013|0|153300|24-FEB-1999|128100|0|0|1775||2||||||||0|0|0|153300||REAL
28K510657|2014||44100|117900|44100|133400|177500|02-FEB-2013|0|162000|24-FEB-1999|133400|0|0|2084||2|D|||||||0|0|0|162000||REAL
28K110730|2014||92200|161100|92200|227700|319900|02-FEB-2013|0|253300|24-FEB-1999|227700|0|0|3002||2||||||||0|0|0|253300||REAL
27Q310881|2014||62900|128100|62900|138500|201400|02-FEB-2013|0|191000|24-FEB-1999|138500|0|0|1551||2||||||||0|0|0|191000||REAL
27Q310890|2014||75100|165800|75100|168200|243300|02-FEB-2013|0|240900|24-FEB-1999|168200|0|0|1818|10-FEB-2011|2|D||||REV/SYS|||0|0|0|240900||REAL
27Q310900|2014|0|72900|98900|72900|110700|183600|17-JUN-2014|0|170200|17-JUN-2014|110700|0|0|1242|18-MAY-2012|3|96|72900|98900|171800|810|||0|0|0|171800||REAL
27Q310919|2014||72600|124800|72600|155000|227600|02-FEB-2013|0|197400|24-FEB-1999|155000|0|0|1820||2||||||||0|0|0|197400||REAL
27Q310928|2014||72800|127600|72800|140200|213000|02-FEB-2013|0|200400|23-FEB-1999|140200|0|0|1625||2||||||||0|0|0|200400||REAL
27Q310937|2014||76700|136900|76700|152400|229100|02-FEB-2013|0|213600|24-FEB-1999|152400|0|0|1778||2||||||||0|0|0|213600||REAL
27Q310946|2014||70700|133800|70700|160800|231500|02-FEB-2013|0|204500|24-FEB-1999|160800|0|0|1820|18-MAY-2012|2|96||||810|||0|0|0|204500||REAL
27H630817|2014||17600|60000|17600|66300|83900|08-MAR-2013|0|89000|23-FEB-1999|66100|190|0|891|22-FEB-2013|3|D|17600|60000|77600|816|||0|0|0|77600||REAL
27H630835|2014||17000|80000|17000|87300|104300|06-MAR-2013|0|79700|23-FEB-1999|85700|1620|0|1158|22-FEB-2013|3|D|17000|80000|97000|816|||0|0|0|97000||REAL
27H630844|2014||16100|88000|16100|107300|123400|08-MAR-2013|0|103800|24-FEB-1999|107300|0|0|980|22-FEB-2013|3|D|16100|88000|104100|816|||0|0|0|104100||REAL
27H630853|2014||17000|81700|17000|80800|97800|06-MAR-2013|0|70800|23-FEB-1999|78900|1930|0|864|22-FEB-2013|3|D|17000|81700|98700|816|||0|0|0|98700||REAL
27H630862|2014||17000|85700|17000|90200|107200|06-MAR-2013|0|84900|24-FEB-1999|87800|2430|0|1148|22-FEB-2013|3|D|17000|85700|102700|816|||0|0|0|102700||REAL
27H630871|2014||18300|46700|18300|78800|97100|06-MAR-2013|0|60100|24-FEB-1999|78700|80|0|1000|22-FEB-2013|3|D|18300|46700|65000|816|||0|0|0|65000||REAL
27H630880|2014||32900|71700|32900|103200|136100|19-MAR-2013|0|105300|23-FEB-1999|100300|2930|0|832|22-FEB-2013|3|D|32900|71700|104600|816|||0|0|0|104600||REAL
27H630891|2014||16100|87700|16100|102500|118600|08-MAR-2013|0|95700|24-FEB-1999|102500|0|0|980|22-FEB-2013|3|D|16100|87700|103800|816|||0|0|0|103800||REAL
27H630909|2014||16200|92800|16200|104700|120900|08-MAR-2013|0|101300|23-FEB-1999|104600|80|0|980|22-FEB-2013|3|D|16200|92800|109000|816|||0|0|0|109000||REAL
27H330184|2014||23900|0|23900|0|23900|20-NOV-2012|0||23-FEB-1999|0|0|0|0||1|D||||||100|23900|23900|0|23900||REAL
27H330195|2014||22200|62600|22200|111800|134000|09-FEB-2013|0|84100|24-FEB-1999|110700|1050|0|1036||3|OVR|22200|62600|84800|ASR13|||0|0|0|84800||REAL
27H330205|2014||19000|69600|19000|120700|139700|02-FEB-2013|0|88600|23-FEB-1999|119300|1420|0|1064||2||||||||0|0|0|88600||REAL
27H330214|2014||19100|66000|19100|99700|118800|09-FEB-2013|0|84100|23-FEB-1999|94200|5530|0|850||3|OVR|19100|66000|85100|ASR13|||0|0|0|85100||REAL
27V420057|2014||89100|404100|89100|457700|546800|02-FEB-2013|0|493200|23-FEB-1999|457700|0|0|2966|10-FEB-2011|2|D||||REV/SYS|||0|0|0|493200||REAL
28H120012|2014|0|23200|111300|23200|156500|179700|07-MAR-2014|0|134400|07-MAR-2014|156100|350|0|1370|30-OCT-2013|3|11|23200|111300|134500|828|||0|0|0|134500||REAL
28H120021|2014|0|24100|101500|24100|121100|145200|23-JUN-2014|0|126500|23-JUN-2014|121100|0|0|1050|05-JUN-2014|3|13|24100|101500|125600|828|||0|0|0|125600||REAL
28H120041|2014||23600|103100|23600|142000|165600|02-FEB-2013|0|126700|24-FEB-1999|142000|0|0|1075||2|D|||||||0|0|0|126700||REAL
27K230604|2014||148100|451300|148100|451300|599400|01-FEB-2013|0|||0|451290|0|0|09-FEB-2011|1|D||||REV/SYS||100|599400|148100|451300|599400||REAL
27K230613|2014||35500|83900|35500|101800|137300|02-FEB-2013|0|119400|23-FEB-1999|101200|640|0|960|10-FEB-2011|2|D||||REV/SYS|||0|0|0|119400||REAL
27K230631|2014||40500|90300|40500|108200|148700|02-FEB-2013|0|130800|23-FEB-1999|108200|0|0|1175||2||||||||0|0|0|130800||REAL
27K230640|2014||41000|77100|41000|111300|152300|29-MAR-2013|0|133900|24-FEB-1999|111300|0|0|1120|06-MAR-2013|3|D|41000|77100|118100|828|||0|0|0|118100||REAL
26G120619|2014||16100|73900|16100|86500|102600|03-MAY-2013|0|69200|23-FEB-1999|82500|3950|0|771|02-MAY-2013|3|OVM|16100|73900|90000|ASR13|||0|0|0|90000||REAL
26Q540966|2014||20100|68700|20100|84000|104100|02-FEB-2013|0|88800|23-FEB-1999|84000|0|0|948|09-FEB-2011|2|D||||REV/SYS|||0|0|0|88800||REAL
26Q540975|2014||20100|67500|20100|75700|95800|02-FEB-2013|0|87600|23-FEB-1999|75700|0|0|888||2||||||||0|0|0|87600||REAL
26Q540984|2014||20100|67500|20100|75700|95800|02-FEB-2013|0|87600|24-FEB-1999|75700|0|0|888||2||||||||0|0|0|87600||REAL
26Q540993|2014||0|0|0|0|0|04-DEC-2012|0|||0|0|0|0||1|D||||||100|0|0|0|0||
27H330151|2014||19000|65800|19000|114100|133100|02-FEB-2013|0|84800|23-FEB-1999|113000|1110|0|1092||2||||||||0|0|0|84800||REAL
26K640136|2014||30400|51700|30400|81900|112300|17-SEP-2013|0|82100|10-APR-1999|81900|0|0|1092|02-SEP-2012|3|OVR|30400|51700|82100||||0|0|0|82100||REAL
26L310333|2014||43400|113700|43400|110800|154200|02-FEB-2013|0|157100|24-FEB-1999|110100|740|0|1269||2|D|||||||0|0|0|157100||REAL
26L310344|2014||42200|109900|42200|96900|139100|17-SEP-2013|0|152100|23-FEB-1999|96900|0|0|2152|23-JUN-2011|3|OVR|42200|109900|152100||||0|0|0|152100||REAL
27V220110|2014||81900|222300|81900|338800|420700|02-FEB-2013|0|304200||338800|0|0|2134||2||||||||0|0|0|304200||REAL
25J621986|2014|0|18300|53800|18300|47800|66100|11-MAR-2014|0|61800|11-MAR-2014|47800|0|0|572|04-DEC-2013|3|85|18300|53800|72100|831|||0|0|0|72100||REAL
25J621997|2014|0|26500|14700|26500|14700|41200|28-FEB-2014|0|56900|28-FEB-2014|14700|0|0|603|04-DEC-2013|3|96|26500|14700|41200|816|||0|0|0|41200||REAL
25J622008|2014||26500|115900|26500|130600|157100|02-FEB-2013|0|142400|23-FEB-1999|130600|0|0|1050||2||||||||0|0|0|142400||REAL
25J622031|2014||15300|63300|15300|62700|78000|26-FEB-2013|0|78500|23-FEB-1999|62700|0|0|1010|21-FEB-2013|3|D|15300|63300|78600|816|||0|0|0|78600||REAL
25J622053|2014||15300|61300|15300|40000|55300|26-FEB-2013|0|67400|24-FEB-1999|40000|0|0|830|21-FEB-2013|3|D|15300|61300|76600|816|||0|0|0|76600||REAL
25K130634|2014||48600|174900|48600|199600|248200|12-MAR-2013|0|149800|23-FEB-1999|199000|580|0|975|04-MAR-2013|3|D|48600|174900|223500|816|||0|0|0|223500||REAL
25K130652|2014||27400|166900|27400|165500|192900|02-FEB-2013|0|194300|24-FEB-1999|165500|0|0|2299|10-FEB-2011|2|D||||REV/SYS|||0|0|0|194300||REAL
25L220033|2014|0|32500|145800|32500|203100|235600|10-JUN-2014|0|177500|10-JUN-2014|203000|50|0|1419|19-MAR-2014|3|85|32500|145800|178300|826|||0|0|0|178300||REAL
25L220044|2014||36400|135600|36400|147200|183600|02-FEB-2013|0|172000|23-FEB-1999|147200|0|0|1812||2||||||||0|0|0|172000||REAL
25L220055|2014||35000|107900|35000|155500|190500|26-FEB-2013|0|142900|24-FEB-1999|155500|0|0|1320|09-JAN-2013|2|96||||828|||0|0|0|142900||REAL
25L220066|2014||32700|147200|32700|199500|232200|02-FEB-2013|0|179900|24-FEB-1999|199500|0|0|1716||2||||||||0|0|0|179900||REAL
25L440880|2014||34900|88900|34900|96500|131400|19-MAR-2013|0|123800|23-FEB-1999|95200|1290|0|1008|10-FEB-2011|2|D||||REV/SYS|||0|0|0|123800||REAL
25L440891|2014||40600|128100|40600|132500|173100|02-FEB-2013|0|168700|23-FEB-1999|130900|1640|0|1452||2|D|||||||0|0|0|168700||REAL
25L440909|2014||33500|82500|33500|103000|136500|19-MAR-2013|0|116000|24-FEB-1999|101700|1310|0|988|10-FEB-2011|2|D||||REV/SYS|||0|0|0|116000||REAL
25L440927|2014||25300|102000|25300|120700|146000|02-FEB-2013|0|127300|24-FEB-1999|120600|100|0|864||2||||||||0|0|0|127300||REAL
25R530536|2014||63500|172100|63500|227700|291200|19-MAR-2013|0|235600|23-FEB-1999|227700|0|0|1864||2|D|||||||0|0|0|235600||REAL
25S220843|2014||200|0|200|0|200|01-FEB-2013|0|||0|0|0|0||1|D|||||||0|0|0|200||REAL
27H440618|2014||23000|82000|23000|98500|121500|02-FEB-2013|0|105000|24-FEB-1999|98400|80|0|1250||2||||||||0|0|0|105000||REAL
27H440627|2014||23900|86800|23900|101100|125000|02-FEB-2013|0|110700|24-FEB-1999|101100|0|0|1450||2|D|||||||0|0|0|110700||REAL
27H440636|2014||33800|104400|33800|132000|165800|02-FEB-2013|0|138200|23-FEB-1999|132000|0|0|1823|09-FEB-2011|2|D||||REV/SYS|||0|0|0|138200||REAL
27H440663|2014||30200|83000|30200|105200|135400|02-FEB-2013|0|113200|23-FEB-1999|105200|0|0|1250||2||||||||0|0|0|113200||REAL
27H440672|2014||23200|94800|23200|106600|129800|02-FEB-2013|0|118000|24-FEB-1999|106400|190|0|945||2|D|||||||0|0|0|118000||REAL
27H440681|2014||30100|75500|30100|90600|120700|02-FEB-2013|0|105600|23-FEB-1999|90600|0|0|912|09-FEB-2011|2|D||||REV/SYS|||0|0|0|105600||REAL
27H440719|2014||113400|0|113400|0|113400|01-FEB-2013|0|||0|0|0|0||1|D||||||100|113400|113400|0|113400||
27H440728|2014||252600|0|252600|0|252600|05-MAR-2013|0|||0|0|0|0||1|D||||||100|252600|252600|0|252600||
27H440737|2014||4300|0|4300|0|4300|01-FEB-2013|0|||0|0|0|0||1|D|||||||0|0|0|4300||REAL
27H440755|2014||548300|0|548300|0|548300|05-MAR-2013|0|||0|0|0|0||1|D||||||100|548300|548300|0|548300||REAL
27H510023|2014||3855600|0|3855600|0|3855600|05-MAR-2013|0|||0|0|0|0||1|||||||100|3855600|3855600|0|3855600||REAL
27H510034|2014||40100|72300|40100|91600|131700|02-FEB-2013|0|112400|23-FEB-1999|91600|0|0|936||2||||||||0|0|0|112400||REAL
26L520389|2014||39700|138100|39700|182600|222300|02-FEB-2013|0|177800|23-FEB-1999|182600|0|0|1929|10-FEB-2011|2|D||||REV/SYS|||0|0|0|177800||REAL
25J630500|2014||18300|39000|18300|63000|81300|09-FEB-2013|0|54600|10-APR-1999|62800|230|0|876||3|OVR|18300|39000|57300|ASR13|||0|0|0|57300||REAL
25J630511|2014||18300|39200|18300|63100|81400|09-FEB-2013|0|54800|10-APR-1999|63000|130|0|876||3|OVR|18300|39200|57500|ASR13|||0|0|0|57500||REAL
26H140092|2014||23500|95400|23500|124700|148200|02-FEB-2013|0|118900|24-FEB-1999|124700|0|0|1030||2||||||||0|0|0|118900||REAL
25J630522|2014||18300|38200|18300|61900|80200|09-FEB-2013|0|53700|23-FEB-1999|61800|130|0|894||3|OVR|18300|38200|56500|ASR13|||0|0|0|56500||REAL
25J630533|2014||20300|79000|20300|102800|123100|02-FEB-2013|0|99300|23-FEB-1999|102800|0|0|816||2||||||||0|0|0|99300||REAL
25J630555|2014|0|22100|58500|22100|58500|80600|11-MAR-2014|0|67600|11-MAR-2014|58400|60|0|768|04-DEC-2013|3|96|22100|58500|80600|816|||0|0|0|80600||REAL
26H140126|2014||25000|100400|25000|131700|156700|02-FEB-2013|0|125400|24-FEB-1999|131700|0|0|1030||2||||||||0|0|0|125400||REAL
26H140135|2014||19100|82400|19100|63900|83000|02-FEB-2013|0|101500|24-FEB-1999|63900|0|0|1000||2|D|||||||0|0|0|101500||REAL
26H140144|2014||23600|79200|23600|123300|146900|02-FEB-2013|0|102800|23-FEB-1999|123100|170|0|1000||2|D|||||||0|0|0|102800||REAL
26H140153|2014||25900|88500|25900|139100|165000|02-FEB-2013|0|114400|23-FEB-1999|139100|0|0|1000||2|D|||||||0|0|0|114400||REAL
24T430066|2014||81400|279400|81400|311900|393300|05-MAR-2013|0|360800|23-FEB-1999|311900|0|0|2432||2|D|||||||0|0|0|360800||REAL
24T430088|2014||55600|250900|55600|276200|331800|05-MAR-2013|0|306500|24-FEB-1999|276200|0|0|2280||2||||||||0|0|0|306500||REAL
24T430099|2014|0|61300|305400|61300|360400|421700|23-APR-2014|0|364400|21-FEB-2014|360400|0|0|2856|21-FEB-2014|3|OVR|61300|305400|366700|030|||0|0|0|366700||REAL
26H630384|2014||28500|85600|28500|104400|132900|02-FEB-2013|0|114100|23-FEB-1999|104100|300|0|999||2|D|||||||0|0|0|114100||REAL
25P130914|2014||19300|91800|19300|91800|111100|15-MAR-2013|0|70700|23-FEB-1999|91800|0|0|1086|15-MAR-2013|1|D||||975|||0|0|0|111100||REAL
25P140025|2014||30400|0|30400|0|30400|01-FEB-2013|0|||0|0|0|0||1|D|||||||0|0|0|30400||REAL
25P140034|2014||87500|17900|87500|7600|95100|20-APR-2013|0|||0|7600|0|0|04-OCT-2011|3|S85|87500|17900|105400|825|||0|0|0|105400||REAL
25P210012|2014||4700|46000|4700|51000|55700|09-FEB-2013|0|41700|23-FEB-1999|50400|550|0|896||3|OVR|4700|46000|50700|ASR13|||0|0|0|50700||REAL
25P210041|2014||4700|49800|4700|45700|50400|09-FEB-2013|0|43700|24-FEB-1999|45700|0|0|896|09-FEB-2011|3|OVR|4700|49800|54500|ASR13|||0|0|0|54500||REAL
25P210063|2014||3300|0|3300|0|3300|06-JUN-2014|0||06-JUN-2014|0|0|0|0|20-NOV-2012|1|04||||825|||0|0|0|3300||REAL
25P210104|2014||4700|0|4700|0|4700|04-JUN-2013|0||04-JUN-2013|0|0|0|0|22-MAY-2013|3|S99|4700|0|4700|835|||0|0|0|4700||REAL
25P210122|2014||4700|47900|4700|34700|39400|06-MAY-2013|0|42100|23-FEB-1999|34700|0|0|928|06-MAY-2013|3|D|4700|47900|52600|825|||0|0|0|52600||REAL
26H640112|2014||21500|66000|21500|69700|91200|18-MAR-2013|0|99700|23-FEB-1999|67500|2240|0|1175|28-FEB-2013|3|D|21500|66000|87500|828|||0|0|0|87500||REAL
26H640121|2014||29400|62500|29400|68200|97600|25-MAR-2013|0|66900|24-FEB-1999|68200|0|0|912|20-MAR-2013|3|D|29400|62500|91900|983|||0|0|0|91900||REAL
26H640130|2014||29400|53700|29400|91700|121100|09-FEB-2013|0|82500|24-FEB-1999|91700|30|0|912||3|OVR|29400|53700|83100|ASR13|||0|0|0|83100||REAL
26H640141|2014||29400|47000|29400|84600|114000|09-FEB-2013|0|74600|23-FEB-1999|83300|1260|0|912||3|OVR|29400|47000|76400|ASR13|||0|0|0|76400||REAL
26H640152|2014||32200|89900|32200|81900|114100|18-MAR-2013|0|117900|23-FEB-1999|75300|6610|0|1358|28-FEB-2013|3|D|32200|89900|122100|828|||0|0|0|122100||REAL
26H640163|2014||29400|45000|29400|87900|117300|02-FEB-2013|0|74400|23-FEB-1999|87900|40|0|912||2||||||||0|0|0|74400||REAL
26H640185|2014||31700|50000|31700|89200|120900|02-FEB-2013|0|81700|23-FEB-1999|89200|0|0|1224||2||||||||0|0|0|81700||REAL
26H640196|2014||24000|78400|24000|85400|109400|18-MAR-2013|0|115800|23-FEB-1999|85400|0|0|1464|28-FEB-2013|3|D|24000|78400|102400|828|||0|0|0|102400||REAL
26H510286|2014||33900|73800|33900|92700|126600|02-FEB-2013|0|107700|24-FEB-1999|92500|180|0|925||2||||||||0|0|0|107700||REAL
26H510297|2014||33700|75200|33700|93000|126700|02-FEB-2013|0|108900|23-FEB-1999|93000|0|0|925|21-MAR-2012|2|96||||828|||0|0|0|108900||REAL
26J311116|2014||32900|92500|32900|126500|159400|02-FEB-2013|0|125400|24-FEB-1999|126500|0|0|1102||2||||||||0|0|0|125400||REAL
26J311127|2014|0|27900|93300|27900|125100|153000|04-DEC-2013|0|120000|04-DEC-2013|125100|0|0|1102|01-NOV-2013|3|85|27900|93300|121200|831|||0|0|0|121200||REAL
26J311138|2014||27900|92900|27900|127500|155400|02-FEB-2013|0|120800|23-FEB-1999|127500|0|0|1207||2||||||||0|0|0|120800||REAL
26J311149|2014||27900|92600|27900|125200|153100|02-FEB-2013|0|120500|23-FEB-1999|125200|0|0|1102||2||||||||0|0|0|120500||REAL
26J311150|2014||33300|89700|33300|122500|155800|02-FEB-2013|0|123000|24-FEB-1999|122200|280|0|1102||2||||||||0|0|0|123000||REAL
26N630167|2014||33700|166900|33700|177200|210900|02-FEB-2013|0|200600|24-FEB-1999|177000|160|0|1350||2||||||||0|0|0|200600||REAL
26N630190|2014||89100|381800|89100|481700|570800|06-FEB-2013|0|470900|24-FEB-1999|481700|0|0|2898|08-SEP-2013|3|OVR|89100|381800|470900|HT401|||0|0|0|470900||REAL
26H311717|2014||30100|110400|30100|135900|166000|02-FEB-2013|0|140500|23-FEB-1999|135600|250|0|1502|10-FEB-2011|2|D||||REV/SYS|||0|0|0|140500||REAL
24S110583|2014||56600|322300|56600|334900|391500|02-FEB-2013|0|378900|23-FEB-1999|326200|8740|0|2910||2|D|||||||0|0|0|378900||REAL
24R520866|2014||58100|129900|58100|150800|208900|02-FEB-2013|0|188000|24-FEB-1999|150800|0|0|1340||2||||||||0|0|0|188000||REAL
24R520875|2014|1|55500|147300|55500|178600|234100|07-JAN-2014|0|198700|07-JAN-2014|178600|0|0|1530|13-NOV-2013|3|11|55500|147300|202800|836|||0|0|0|202800||REAL
24R520884|2014||59000|124400|59000|156500|215500|02-FEB-2013|0|183400|24-FEB-1999|156400|90|0|1530|09-FEB-2011|2|D||||REV/SYS|||0|0|0|183400||REAL
24R520903|2014||65000|122500|65000|148100|213100|02-FEB-2013|0|187500|24-FEB-1999|148100|0|0|1316||2|D|||||||0|0|0|187500||REAL
24R520912|2014||75200|128500|75200|169600|244800|02-FEB-2013|0|203700|23-FEB-1999|169600|0|0|1484||2||||||||0|0|0|203700||REAL
24R520921|2014||77500|125800|77500|169000|246500|02-FEB-2013|0|203300|23-FEB-1999|169000|0|0|1484||2||||||||0|0|0|203300||REAL
24R520930|2014||67500|136500|67500|175800|243300|02-FEB-2013|0|204000|23-FEB-1999|175800|0|0|1484||2|D|||||||0|0|0|204000||REAL
24R520949|2014||56700|132300|56700|169100|225800|02-FEB-2013|0|189000|24-FEB-1999|169100|0|0|1484||2||||||||0|0|0|189000||REAL
24S130653|2014||60500|329900|60500|380200|440700|09-FEB-2013|0|395100|23-FEB-1999|380200|0|0|3136||3|OVR|60500|329900|390400|ASR13|||0|0|0|390400||REAL
24S140074|2014||0|0|0|0|0|10-JAN-2013|0|||0|0|0|0||1|D||||||100|0|0|0|0||
24S140104|2014||63700|284800|63700|321400|385100|05-MAR-2013|0|348500||321400|0|0|2632||2|D|||||||0|0|0|348500||REAL
24S140113|2014||63700|281600|63700|343500|407200|02-FEB-2013|0|345300|23-FEB-1999|343500|0|0|2672||2|D|||||||0|0|0|345300||REAL
24S140122|2014||64200|279100|64200|303000|367200|02-FEB-2013|0|343300||303000|0|0|2628|10-FEB-2011|2|D||||REV/SYS|||0|0|0|343300||REAL
24S140131|2014||64900|205100|64900|271800|336700|02-FEB-2013|0|270000|23-FEB-1999|271600|210|0|1844||2||||||||0|0|0|270000||REAL
24S140140|2014||71500|263500|71500|341200|412700|12-JUL-2013|0|347400|12-JUL-2013|341200|0|0|2712|08-SEP-2013|3|OVR|71500|263500|335000|HT401|||0|0|0|335000||REAL
24M530484|2014||114400|166900|114400|186100|300500|09-FEB-2013|0|337200|23-FEB-1999|185100|1040|0|1904||3|OVR|114400|166900|281300|ASR13|||0|0|0|281300||REAL
24M530495|2014||84700|65100|84700|69200|153900|02-FEB-2013|0|149800|23-FEB-1999|65500|3740|0|720|02-DEC-2010|2|29||||829|||0|0|0|149800||REAL
24Q610175|2014||49400|142800|49400|128900|178300|02-FEB-2013|0|192200|24-FEB-1999|128900|0|0|1665||2|D|||||||0|0|0|192200||REAL
24Q610186|2014||50300|153600|50300|153300|203600|02-FEB-2013|0|203900|23-FEB-1999|153300|0|0|1120||2|D|||||||0|0|0|203900||REAL
24Q610197|2014||50300|144500|50300|130100|180400|02-FEB-2013|0|194800|24-FEB-1999|130100|0|0|1665||2|D|||||||0|0|0|194800||REAL
24Q610203|2014||50300|146000|50300|156000|206300|02-FEB-2013|0|196300|23-FEB-1999|156000|0|0|2296||2|D|||||||0|0|0|196300||REAL
24Q610212|2014||49600|119100|49600|97300|146900|02-FEB-2013|0|168700|23-FEB-1999|97300|0|0|1685|09-FEB-2011|2|D||||REV/SYS|||0|0|0|168700||REAL
24Q610221|2014||49600|134100|49600|142700|192300|02-FEB-2013|0|183700|23-FEB-1999|142600|100|0|1685|09-FEB-2011|2|D||||REV/SYS|||0|0|0|183700||REAL
24Q610241|2014||54800|144000|54800|145400|200200|02-FEB-2013|0|198800|24-FEB-1999|145400|0|0|1801|18-APR-2012|2|96||||786|||0|0|0|198800||REAL
24Q610252|2014||52100|139100|52100|151400|203500|02-FEB-2013|0|191200|24-FEB-1999|151400|0|0|2296||2|D|||||||0|0|0|191200||REAL
24Q610263|2014||0|0|0|0|0|22-JUL-2013|0||22-JUL-2013|0|0|0|0||1|D||||||100|0|0|0|0||REAL
24Q420215|2014|0|43500|144300|43500|172400|215900|17-JUN-2014|0|186200|17-JUN-2014|172400|0|0|2010|28-OCT-2013|3|96|43500|144300|187800|836|||0|0|0|187800||REAL
24Q420224|2014||55400|131600|55400|146700|202100|02-FEB-2013|0|187000|23-FEB-1999|144800|1920|0|1354|07-JAN-2013|2|96||||832|||0|0|0|187000||REAL
24Q420233|2014||52600|130900|52600|169100|221700|02-FEB-2013|0|183500|23-FEB-1999|169100|0|0|1948||2|D|||||||0|0|0|183500||REAL
24Q420242|2014|0|52800|173800|52800|209500|262300|28-MAR-2014|0|228100|28-MAR-2014|209500|0|0|2338|28-OCT-2013|3|96|52800|173800|226600|836|||0|0|0|226600||REAL
24Q420251|2014||50800|137600|50800|145800|196600|02-FEB-2013|0|188400|23-FEB-1999|145600|160|0|1539||2|D|||||||0|0|0|188400||REAL
24Q420260|2014||54700|134600|54700|145400|200100|02-FEB-2013|0|189300|23-FEB-1999|145400|0|0|1541|09-FEB-2011|2|D||||REV/SYS|||0|0|0|189300||REAL
24P540590|2014||60600|154300|60600|160700|221300|02-FEB-2013|0|214900|23-FEB-1999|160700|0|0|1877||2||||||||0|0|0|214900||REAL
24P540600|2014||57800|136600|57800|186600|244400|19-FEB-2013|0|259500|23-FEB-1999|186600|0|0|2180|13-FEB-2013|3|OVR|57800|136600|194400|978|||0|0|0|194400||REAL
24P540619|2014||57400|143800|57400|148300|205700|02-FEB-2013|0|201200|23-FEB-1999|148300|0|0|1417||2||||||||0|0|0|201200||REAL
24U440406|2014||46500|201000|46500|225600|272100|19-FEB-2013|0|257100|23-FEB-1999|225600|0|0|2240|13-FEB-2013|3|OVR|46500|201000|247500|978|||0|0|0|247500||REAL
24U440415|2014||46700|200300|46700|211800|258500|02-FEB-2013|0|247000|23-FEB-1999|210400|1410|0|2212|02-MAY-2011|2|S99||||826|||0|0|0|247000||REAL
26M610995|2014||29000|117500|29000|149400|178400|29-APR-2013|0|134400|23-FEB-1999|149200|150|0|1232|20-MAR-2013|3|D|29000|117500|146500|828|||0|0|0|146500||REAL
27H340271|2014||17900|52000|17900|65800|83700|02-FEB-2013|0|69900|23-FEB-1999|65700|100|0|912||2||||||||0|0|0|69900||REAL
26L130607|2014||52700|145400|52700|155700|208400|02-FEB-2013|0|198100|23-FEB-1999|155700|0|0|1516|09-MAR-2012|2|11||||831|||0|0|0|198100||REAL
27H340293|2014||17600|46400|17600|50500|68100|12-MAR-2013|0|68700|23-FEB-1999|48400|2100|0|818|25-FEB-2013|3|D|17600|46400|64000|816|||0|0|0|64000||REAL
27H340307|2014||17900|49100|17900|57300|75200|18-MAR-2013|0|73800|24-FEB-1999|57300|0|0|850|26-FEB-2013|3|D|17900|49100|67000|816|||0|0|0|67000||REAL
26L130593|2014||41000|171400|41000|177900|218900|02-FEB-2013|0|212400|23-FEB-1999|177900|0|0|2630||2|D|||||||0|0|0|212400||REAL
26L130616|2014||52700|170500|52700|222800|275500|02-FEB-2013|0|223200|23-FEB-1999|222800|0|0|2149||2||||||||0|0|0|223200||REAL
26L130625|2014||52700|141700|52700|168900|221600|02-FEB-2013|0|194400|23-FEB-1999|168900|0|0|1654|28-FEB-2012|2|85||||831|||0|0|0|194400||REAL
26L130634|2014||38900|179800|38900|179100|218000|02-FEB-2013|0|218700|24-FEB-1999|179100|0|0|2630||2|D|||||||0|0|0|218700||REAL
26L130643|2014||54800|84700|54800|88100|142900|29-APR-2013|0|121000|23-FEB-1999|88000|50|0|1008|22-MAR-2013|3|D|54800|84700|139500|828|||0|0|0|139500||REAL
26L130652|2014||159600|238600|159600|238600|398200|04-DEC-2012|0|||0|238570|0|0|09-FEB-2011|1|D||||REV/SYS||100|398200|159600|238600|398200||REAL
26L130717|2014||71300|260200|71300|330600|401900|06-FEB-2013|0|331500|24-FEB-1999|330600|0|0|2747||2||||||||0|0|0|331500||REAL
27J613518|2014||39000|80200|39000|94600|133600|02-FEB-2013|0|119200|23-FEB-1999|94200|440|0|1175||2||||||||0|0|0|119200||REAL
27K130320|2014||37700|74700|37700|85300|123000|02-FEB-2013|0|112400|24-FEB-1999|85300|0|0|864||2||||||||0|0|0|112400||REAL
27K130331|2014||41300|76600|41300|89600|130900|02-FEB-2013|0|117900|23-FEB-1999|87500|2140|0|960||2||||||||0|0|0|117900||REAL
27K130342|2014||43400|76900|43400|90200|133600|02-FEB-2013|0|120300|24-FEB-1999|87500|2650|0|960||2||||||||0|0|0|120300||REAL
27K130353|2014||38200|83600|38200|95500|133700|02-FEB-2013|0|121800|24-FEB-1999|92300|3210|0|960||2|D|||||||0|0|0|121800||REAL
27K130364|2014||42100|131500|42100|174800|216900|02-FEB-2013|0|173600|23-FEB-1999|171900|2880|0|1008|10-FEB-2011|2|D||||REV/SYS|||0|0|0|173600||REAL
27K130375|2014||42100|104900|42100|129800|171900|02-FEB-2013|0|147000|23-FEB-1999|129800|0|0|1008||2||||||||0|0|0|147000||REAL
27K130386|2014||38800|92900|38800|128600|167400|02-FEB-2013|0|131700|24-FEB-1999|128400|170|0|960||2|D|||||||0|0|0|131700||REAL
28K621032|2014||38000|159300|38000|206600|244600|02-FEB-2013|0|197300|25-JUN-1999|206600|0|0|1644|09-FEB-2011|2|D||||REV/SYS|||0|0|0|197300||REAL
28J240432|2014||23300|128900|23300|128300|151600|02-FEB-2013|0|152200|24-FEB-1999|128300|0|0|1508||2|D|||||||0|0|0|152200||REAL
28J240443|2014||34500|77200|34500|105800|140300|02-FEB-2013|0|111700|24-FEB-1999|104500|1310|0|884||2||||||||0|0|0|111700||REAL
28J240454|2014||26400|115300|26400|129800|156200|02-FEB-2013|0|141700|24-FEB-1999|129800|0|0|1416||2||||||||0|0|0|141700||REAL
29N230421|2014||0|0|0|0|0|01-FEB-2013|0|||0|0|0|0||1|D||||||100|0|0|0|0||
29N240011|2014||67400|0|67400|3000|70400|12-MAR-2013|0|||0|2950|0|0|28-APR-2011|3|97|67400|0|67400|978|||0|0|0|67400||REAL
29N240033|2014||141000|212000|141000|316800|457800|06-FEB-2013|0|353000|24-FEB-1999|305100|11720|0|2994|10-FEB-2011|2|D||||REV/SYS|||0|0|0|353000||REAL
29N240044|2014||121500|153500|121500|314600|436100|19-FEB-2013|0|298800|10-JUN-1999|314600|0|0|2150|13-FEB-2013|3|OVR|121500|153500|275000|978|||0|0|0|275000||REAL
29N240055|2014||129800|331000|129800|386200|516000|02-FEB-2013|0|460800|24-FEB-1999|383400|2800|0|1419|28-APR-2011|2|D||||798|||0|0|0|460800||REAL
29N240066|2014||108400|137000|108400|243700|352100|02-FEB-2013|0|245400|24-FEB-1999|237700|5960|0|1152|28-APR-2011|2|D||||798|||0|0|0|245400||REAL
29N420037|2014||160300|0|160300|0|160300|05-MAR-2013|0||05-MAY-1999|0|0|0|0||1||||||||0|0|0|160300||REAL
29N430355|2014||9800|0|9800|0|9800|05-MAR-2013|0|||0|0|0|0||1|||||||100|9800|9800|0|9800||REAL
29N430399|2014||5700|0|5700|0|5700|01-FEB-2013|0|||0|0|0|0||1|D||||||100|5700|5700|0|5700||
28J630943|2014||36600|129200|36600|150000|186600|02-FEB-2013|0|165800|24-FEB-1999|150000|0|0|2076||2||||||||0|0|0|165800||REAL
28J630954|2014||35000|99900|35000|109900|144900|02-FEB-2013|0|134900|24-FEB-1999|109900|0|0|1682|10-FEB-2011|2|D||||REV/SYS|||0|0|0|134900||REAL
28J630965|2014||36400|99800|36400|110500|146900|02-FEB-2013|0|136200|20-JUL-1999|110500|0|0|1827|13-MAY-2013|3|OVR|36400|99800|136200|HT401|||0|0|0|136200||REAL
28J630976|2014||35000|124400|35000|139900|174900|02-FEB-2013|0|159400|24-FEB-1999|139900|0|0|2146||2|D|||||||0|0|0|159400||REAL
28J630987|2014||39700|74000|39700|94200|133900|02-FEB-2013|0|113700|24-FEB-1999|94200|0|0|999||2||||||||0|0|0|113700||REAL
28J630998|2014|0|37800|121600|37800|139900|177700|18-FEB-2014|0|158600|18-FEB-2014|139900|0|0|2026|23-OCT-2013|3|96|37800|121600|159400|816|||0|0|0|159400||REAL
26H220161|2014||81200|4100|81200|48100|129300|19-MAR-2013|0|103400|24-FEB-1999|46000|2050|0|620|22-FEB-2013|3|D|81200|4100|85300|816|||0|0|0|85300||REAL
26G121966|2014||21700|500|21700|11700|33400|15-MAR-2013|0|33500|23-FEB-1999|10500|1160|0|675|26-FEB-2013|3|D|21700|500|22200|828|||0|0|0|22200||REAL
25H211151|2014||28000|87500|28000|124800|152800|02-FEB-2013|0|115500|10-APR-1999|123700|1050|0|912|21-FEB-2012|2|24||||828|||0|0|0|115500||REAL
25H211173|2014||28000|88700|28000|103100|131100|02-FEB-2013|0|116700|24-FEB-1999|102000|1050|0|912||2|D|||||||0|0|0|116700||REAL
25N330097|2014||50300|141600|50300|139500|189800|02-FEB-2013|0|191900|23-FEB-1999|139400|60|0|1168||2||||||||0|0|0|191900||REAL
25N330103|2014||38400|262700|38400|260800|299200|02-FEB-2013|0|301100|23-FEB-1999|260800|0|0|1768|25-FEB-2011|2|D||||827|||0|0|0|301100||REAL
25O540213|2014||54700|23700|54700|25700|80400|19-FEB-2013|0|91500|23-FEB-1999|25700|0|0|902|13-FEB-2013|3|OVR|54700|23700|78400|978|||0|0|0|78400||REAL
25M230433|2014||21100|84600|21100|90800|111900|02-FEB-2013|0|105700|23-FEB-1999|90800|0|0|1092|10-FEB-2011|2|D||||REV/SYS|||0|0|0|105700||REAL
25M230442|2014|0|23500|68200|23500|77800|101300|30-DEC-2013|0|92100|30-DEC-2013|77800|0|0|864|02-DEC-2013|3|33|23500|68200|91700|801|||0|0|0|91700||REAL
25M230451|2014|0|21100|70800|21100|76500|97600|22-APR-2014|0|91600|22-APR-2014|76500|0|0|768|02-DEC-2013|3|96|21100|70800|91900|801|||0|0|0|91900||REAL
25K410015|2014||42900|157600|42900|134800|177700|12-MAR-2013|0|133000|23-FEB-1999|134800|0|0|1348|04-MAR-2013|3|D|42900|157600|200500|816|||0|0|0|200500||REAL
27M320622|2014||121300|0|121300|0|121300|01-JUL-2013|0||01-JUL-2013|0|0|0|0|21-MAY-2013|3|S99|121300|0|121300|816|||0|0|0|121300||REAL
25R520544|2014|0|50300|107400|50300|130500|180800|17-DEC-2013|0|172900|17-DEC-2013|130500|0|0|1271|18-NOV-2013|3|96|50300|107400|157700|836|||0|0|0|157700||REAL
25R520553|2014||50300|128800|50300|161500|211800|19-MAR-2013|0|179100|24-FEB-1999|161500|0|0|1948|25-JAN-2011|2|85||||975|||0|0|0|179100||REAL
25R520571|2014||0|0|0|0|0|20-NOV-2012|0|||0|0|0|0||1|D||||||100|0|0|0|0||
25R520636|2014|0|50300|130700|50300|161400|211700|17-APR-2014|0|177600|17-APR-2014|161400|0|0|1872|11-APR-2014|3|33|50300|130700|181000|823|||0|0|0|181000||REAL
25R431710|2014||29700|90400|29700|78200|107900|02-FEB-2013|0|120100|23-FEB-1999|78200|0|0|828|12-APR-2012|2|96||||814|||0|0|0|120100||REAL
25R431738|2014||29700|84900|29700|77800|107500|02-FEB-2013|0|114600|23-FEB-1999|77800|0|0|828||2|D|||||||0|0|0|114600||REAL
25R431811|2014||29700|100900|29700|98100|127800|05-MAR-2013|0|131100|23-FEB-1999|98100|0|0|1248||3|OVR|29700|100900|130600|ASR13|||0|0|0|130600||REAL
25R431839|2014||29700|100900|29700|99600|129300|05-MAR-2013|0|131300|23-FEB-1999|99600|0|0|1248||3|OVR|29700|100900|130600|ASR13|||0|0|0|130600||REAL
25R431912|2014||29700|92700|29700|78700|108400|02-FEB-2013|0|122400|24-FEB-1999|78700|0|0|828||2||||||||0|0|0|122400||REAL
25R431930|2014||29700|104400|29700|99400|129100|05-MAR-2013|0|134100|23-FEB-1999|99400|0|0|1152|07-FEB-2011|2|85||||833|||0|0|0|134100||REAL
25H320462|2014|0|32500|72700|32500|109300|141800|30-DEC-2013|0|106100|30-DEC-2013|109300|0|0|1040|12-NOV-2013|3|96|32500|72700|105200|831|||0|0|0|105200||REAL
25H320471|2014||22400|80400|22400|120400|142800|08-MAR-2013|0|103000|24-FEB-1999|118800|1580|0|1102|22-FEB-2013|3|D|22400|80400|102800|816|||0|0|0|102800||REAL
25H320480|2014||25800|75100|25800|118800|144600|08-MAR-2013|0|103400|23-FEB-1999|118800|0|0|1102|22-FEB-2013|3|D|25800|75100|100900|816|||0|0|0|100900||REAL
25H320491|2014||22400|80400|22400|120600|143000|08-MAR-2013|0|103500|23-FEB-1999|117600|2980|0|1102|22-FEB-2013|3|D|22400|80400|102800|816|||0|0|0|102800||REAL
25H320509|2014||25700|88200|25700|130600|156300|08-MAR-2013|0|115500|23-FEB-1999|130400|180|0|1624|22-FEB-2013|3|D|25700|88200|113900|816|||0|0|0|113900||REAL
25H320518|2014||22900|69900|22900|105500|128400|08-MAR-2013|0|100200|23-FEB-1999|105200|300|0|1040|22-FEB-2013|3|D|22900|69900|92800|816|||0|0|0|92800||REAL
26J231443|2014||30300|79000|30300|124400|154700|08-FEB-2013|0|101000|24-FEB-1999|124400|0|0|1065|08-FEB-2013|3|D|30300|79000|109300|828|||0|0|0|109300||REAL
26J231454|2014||30300|81100|30300|127100|157400|02-FEB-2013|0|111400|24-FEB-1999|127100|0|0|1065|10-OCT-2011|2|S||||756|||0|0|0|111400||REAL
26J231476|2014||30300|79000|30300|124400|154700|08-FEB-2013|0|101000|23-FEB-1999|124400|0|0|1065|08-FEB-2013|3|D|30300|79000|109300|828|||0|0|0|109300||REAL
26J231487|2014||30300|79000|30300|124400|154700|08-FEB-2013|0|101000|24-FEB-1999|124400|0|0|1065|08-FEB-2013|3|D|30300|79000|109300|828|||0|0|0|109300||REAL
26J231498|2014||30300|79000|30300|126500|156800|08-FEB-2013|0|98800|23-FEB-1999|126500|0|0|1073|08-FEB-2013|3|D|30300|79000|109300|828|||0|0|0|109300||REAL
26J231502|2014||30300|79000|30300|123700|154000|08-FEB-2013|0|98800|24-FEB-1999|123700|0|0|1073|08-FEB-2013|3|D|30300|79000|109300|828|||0|0|0|109300||REAL
26J231511|2014||30300|79000|30300|124400|154700|08-FEB-2013|0|101000|24-FEB-1999|124400|0|0|1065|08-FEB-2013|3|D|30300|79000|109300|828|||0|0|0|109300||REAL
25Q231023|2014||41000|110100|41000|128600|169600|02-FEB-2013|0|151100|23-FEB-1999|128600|0|0|1230||2|D|||||||0|0|0|151100||REAL
25Q231032|2014||35400|0|35400|0|35400|25-JAN-2013|0|||0|0|0|0||1|D||||||100|35400|35400|0|35400||REAL
25R520874|2014||48500|135600|48500|163200|211700|19-MAR-2013|0|184100|23-FEB-1999|163200|0|0|1980|25-JAN-2011|2|85||||975|||0|0|0|184100||REAL
26J341036|2014||29700|61700|29700|86800|116500|02-FEB-2013|0|91400|24-FEB-1999|85100|1730|0|888||2||||||||0|0|0|91400||REAL
26J341047|2014||30000|69900|30000|100100|130100|02-FEB-2013|0|99900|24-FEB-1999|98400|1740|0|888||2|D|||||||0|0|0|99900||REAL
26J341058|2014||32500|62200|32500|87800|120300|02-FEB-2013|0|94700|24-FEB-1999|87800|0|0|888||2|34|||||||0|0|0|94700||REAL
26J341092|2014||30900|60500|30900|87000|117900|02-FEB-2013|0|91400|23-FEB-1999|85000|2020|0|888||2|D|||||||0|0|0|91400||REAL
26J341070|2014||26700|61400|26700|86100|112800|02-FEB-2013|0|88100|24-FEB-1999|83700|2420|0|888||2|D|||||||0|0|0|88100||REAL
30J340812|2014||26500|118900|26500|106000|132500|02-FEB-2013|0|145400|24-FEB-1999|97400|8610|0|1575|14-MAR-2011|2|D||||824|||0|0|0|145400||REAL
26J341081|2014||29700|61600|29700|88800|118500|02-FEB-2013|0|91300|24-FEB-1999|88800|0|0|888||2|D|||||||0|0|0|91300||REAL
26J341102|2014||28300|59000|28300|87700|116000|02-FEB-2013|0|87300|24-FEB-1999|87600|80|0|888|20-NOV-2012|2|57||||816|||0|0|0|87300||REAL
25H220308|2014||20200|69300|20200|72100|92300|01-MAR-2013|0|66400|23-FEB-1999|72100|0|0|837|21-FEB-2013|3|D|20200|69300|89500|816|||0|0|0|89500||REAL
25H220317|2014||30900|108100|30900|153300|184200|25-MAR-2013|0|139500|24-FEB-1999|153300|0|0|1125|20-MAR-2013|3|D|30900|108100|139000|983|||0|0|0|139000||REAL
25H220353|2014||30400|54600|30400|91000|121400|02-FEB-2013|0|85000|23-FEB-1999|89700|1300|0|864|06-OCT-2011|2|S||||832|||0|0|0|85000||REAL
25H220362|2014||20000|78100|20000|81500|101500|01-MAR-2013|0|73600|23-FEB-1999|80300|1240|0|864|21-FEB-2013|3|D|20000|78100|98100|816|||0|0|0|98100||REAL
25H220371|2014||24300|58200|24300|52300|76600|01-MAR-2013|0|40100|24-FEB-1999|50300|1950|0|1792|21-FEB-2013|3|D|24300|58200|82500|816|||0|0|0|82500||REAL
25H220380|2014|0|26600|76800|26600|108300|134900|07-JAN-2014|0|103400|07-JAN-2014|108300|0|0|950|08-NOV-2013|3|96|26600|76800|103400|831|||0|0|0|103400||REAL
26T110287|2014||5700|100|5700|100|5800|05-FEB-2013|0|||0|120|0|0||1|D|||||||0|0|0|5800||REAL
25S530603|2014||36500|130900|36500|170400|206900|17-SEP-2013|0|167400|23-FEB-1999|170400|20|0|1557|23-JUN-2011|3|OVR|36500|130900|167400||||0|0|0|167400||REAL
25S530612|2014||36400|130100|36400|170900|207300|02-FEB-2013|0|166500|23-FEB-1999|170900|0|0|1557|10-FEB-2011|2|D||||REV/SYS|||0|0|0|166500||REAL
25S530621|2014||38200|124800|38200|166700|204900|02-FEB-2013|0|163000|23-FEB-1999|166700|20|0|1604|07-JAN-2013|2|96||||756|||0|0|0|163000||REAL
25S530630|2014||35100|119300|35100|154800|189900|02-FEB-2013|0|154400|23-FEB-1999|154800|20|0|1480|10-FEB-2011|2|D||||REV/SYS|||0|0|0|154400||REAL
25S530641|2014||30200|114300|30200|137300|167500|02-FEB-2013|0|144500|24-FEB-1999|137300|20|0|1248||2|D|||||||0|0|0|144500||REAL
25S530652|2014||29000|114400|29000|137300|166300|02-FEB-2013|0|143400|10-APR-1999|137300|20|0|1248||2|D|||||||0|0|0|143400||REAL
25S530663|2014||37900|119500|37900|162800|200700|02-FEB-2013|0|157400|24-FEB-1999|162800|20|0|1604||2|D|||||||0|0|0|157400||REAL
25S530674|2014||35800|125000|35800|156300|192100|02-FEB-2013|0|160800|23-FEB-1999|156300|0|0|1480|10-FEB-2011|2|D||||REV/SYS|||0|0|0|160800||REAL
25S530685|2014||35100|109800|35100|133400|168500|02-FEB-2013|0|144900|23-FEB-1999|129300|4110|0|1480||2||||||||0|0|0|144900||REAL
25S530696|2014||30400|106600|30400|119900|150300|02-FEB-2013|0|137000|23-FEB-1999|115800|4110|0|1248||2|D|||||||0|0|0|137000||REAL
26H320241|2014||15100|59000|15100|78000|93100|19-MAR-2013|0|85100|24-FEB-1999|76300|1730|0|576|22-FEB-2013|3|D|15100|59000|74100|816|||0|0|0|74100||REAL
26H320250|2014||23100|64400|23100|68400|91500|12-MAR-2013|0|89800|23-FEB-1999|66900|1470|0|1084|25-FEB-2013|3|D|23100|64400|87500|816|||0|0|0|87500||REAL
26H320261|2014||26200|46300|26200|58200|84400|11-MAR-2013|0|61900|23-FEB-1999|56700|1470|0|1040|25-FEB-2013|3|D|26200|46300|72500|816|||0|0|0|72500||REAL
26H320272|2014||26400|52000|26400|92600|119000|11-MAR-2013|0|92300|24-FEB-1999|89300|3320|0|1008|25-FEB-2013|3|D|26400|52000|78400|816|||0|0|0|78400||REAL
26H320283|2014||15100|72100|15100|89200|104300|19-MAR-2013|0|95400|24-FEB-1999|87600|1600|0|962|22-FEB-2013|3|D|15100|72100|87200|816|||0|0|0|87200||REAL
26H320294|2014||23100|55900|23100|51800|74900|12-MAR-2013|0|68700|24-FEB-1999|49900|1910|0|868|25-FEB-2013|3|D|23100|55900|79000|816|||0|0|0|79000||REAL
26H320306|2014||16400|70000|16400|48800|65200|23-APR-2013|0|106600|23-FEB-1999|47200|1560|0|1419|14-NOV-2012|3|D|16400|70000|86400|984|||0|0|0|86400||REAL
26H320315|2014||23100|27100|23100|29500|52600|08-MAR-2013|0|36000|23-FEB-1999|28900|550|0|756|25-FEB-2013|3|D|23100|27100|50200|816|||0|0|0|50200||REAL
26J531963|2014||29300|86800|29300|128700|158000|05-MAR-2013|0|130100|23-FEB-1999|127500|1200|0|1404|01-MAR-2013|3|D|29300|86800|116100|816|||0|0|0|116100||REAL
26J531974|2014||29200|90700|29200|127000|156200|05-MAR-2013|0|116000|24-FEB-1999|127000|0|0|1344|01-MAR-2013|3|D|29200|90700|119900|816|||0|0|0|119900||REAL
26J531985|2014||42900|77500|42900|111600|154500|05-MAR-2013|0|135100|24-FEB-1999|110100|1520|0|1363|01-MAR-2013|3|D|42900|77500|120400|816|||0|0|0|120400||REAL
26J410314|2014||28700|105900|28700|74200|102900|02-FEB-2013|0|134600|23-FEB-1999|74200|0|0|1014||2|D|||||||0|0|0|134600||REAL
24Q610340|2014||50100|147200|50100|129300|179400|02-FEB-2013|0|197300|24-FEB-1999|129300|0|0|1665||2|D|||||||0|0|0|197300||REAL
26H321361|2014||22700|62300|22700|76500|99200|11-MAR-2013|0|82100|24-FEB-1999|75500|1020|0|936|25-FEB-2013|3|D|22700|62300|85000|816|||0|0|0|85000||REAL
26H321372|2014||28900|75800|28900|95700|124600|02-FEB-2013|0|104700|24-FEB-1999|95700|0|0|1200||2||||||||0|0|0|104700||REAL
27G440305|2014||14700|26200|14700|32100|46800|19-MAR-2013|0|44500|23-FEB-1999|32100|0|0|720|25-FEB-2013|3|D|14700|26200|40900|816|||0|0|0|40900||REAL
26H311726|2014||33600|106600|33600|149800|183400|02-FEB-2013|0|140200|10-APR-1999|144800|5030|0|1311||2||||||||0|0|0|140200||REAL
26H311744|2014||25500|103300|25500|126400|151900|25-FEB-2013|0|164200|23-FEB-1999|126000|380|0|1824|20-FEB-2013|3|D|25500|103300|128800|826|||0|0|0|128800||REAL
26H311753|2014||20500|99800|20500|89700|110200|02-FEB-2013|0|120300|23-FEB-1999|89200|500|0|768|08-DEC-2010|2|36||||769|||0|0|0|120300||REAL
26H610364|2014||20200|43600|20200|67300|87500|11-MAR-2013|0|44600|24-FEB-1999|67200|90|0|936|22-FEB-2013|3|D|20200|43600|63800|816|||0|0|0|63800||REAL
26H610375|2014||22100|53800|22100|88000|110100|11-MAR-2013|0|63600|24-FEB-1999|88000|0|0|1248|22-FEB-2013|3|D|22100|53800|75900|816|||0|0|0|75900||REAL
26H610386|2014||20200|45500|20200|86000|106200|11-MAR-2013|0|53300|23-FEB-1999|86000|0|0|936|22-FEB-2013|3|D|20200|45500|65700|816|||0|0|0|65700||REAL
26H610403|2014||22500|56900|22500|93200|115700|11-MAR-2013|0|61000|23-FEB-1999|93200|0|0|858|22-FEB-2013|3|D|22500|56900|79400|816|||0|0|0|79400||REAL
26H610412|2014||19200|47900|19200|68200|87400|11-MAR-2013|0|59000|24-FEB-1999|68200|0|0|900|22-FEB-2013|3|D|19200|47900|67100|816|||0|0|0|67100||REAL
26H610421|2014||19200|52100|19200|67300|86500|11-MAR-2013|0|55600|24-FEB-1999|67000|280|0|875|22-FEB-2013|3|D|19200|52100|71300|816|||0|0|0|71300||REAL
27H311044|2014||17700|36700|17700|48400|66100|02-FEB-2013|0|54400|24-FEB-1999|48400|0|0|1050||2||||||||0|0|0|54400||REAL
27H340682|2014||18800|66300|18800|79700|98500|19-MAR-2013|0|78300|24-FEB-1999|79700|0|0|999|26-FEB-2013|3|D|18800|66300|85100|816|||0|0|0|85100||REAL
27H340691|2014||18000|24400|18000|28100|46100|19-MAR-2013|0|49600|23-FEB-1999|28100|0|0|672|25-FEB-2013|3|D|18000|24400|42400|816|||0|0|0|42400||REAL
27H340701|2014||17900|44900|17900|57700|75600|02-FEB-2013|0|62800|24-FEB-1999|56600|1110|0|780||2||||||||0|0|0|62800||REAL
27H340710|2014||18600|71600|18600|96400|115000|12-MAR-2013|0|87000|23-FEB-1999|94500|1910|0|1082|25-FEB-2013|3|D|18600|71600|90200|816|||0|0|0|90200||REAL
19K343910|2014||169500|168700|169500|264000|433500|26-FEB-2013|0|244200||254500|0|0|1828|25-FEB-2013|3|D|169500|168700|338200|030|||0|0|0|338200||REAL
27G441423|2014|0|17300|70000|17300|73200|90500|04-MAR-2014|0|87700|04-MAR-2014|71000|2150|0|1064|18-NOV-2013|3|33|17300|70000|87300|828|||0|0|0|87300||REAL
26L140097|2014||32000|151400|32000|153100|185100|02-FEB-2013|0|183400|24-FEB-1999|151900|1230|0|1680||2|D|||||||0|0|0|183400||REAL
26L140103|2014||32000|134900|32000|137400|169400|02-FEB-2013|0|166900|24-FEB-1999|137400|0|0|1480||2|D|||||||0|0|0|166900||REAL
26J631524|2014||33100|82600|33100|102400|135500|02-FEB-2013|0|115700|23-FEB-1999|102400|0|0|1071||2|D|||||||0|0|0|115700||REAL
26J631535|2014||50200|76100|50200|112300|162500|02-FEB-2013|0|126300|24-FEB-1999|112300|0|0|1059||2|D|||||||0|0|0|126300||REAL
25R541316|2014||49400|129400|49400|158700|208100|19-MAR-2013|0|178800|24-FEB-1999|158700|0|0|1758|31-JAN-2011|2|85||||975|||0|0|0|178800||REAL
25R541325|2014||49400|138600|49400|138200|187600|02-FEB-2013|0|188000|24-FEB-1999|138200|0|0|1558||2|D|||||||0|0|0|188000||REAL
25R541334|2014||51200|139600|51200|137900|189100|02-FEB-2013|0|190800|23-FEB-1999|137900|0|0|1558||2|D|||||||0|0|0|190800||REAL
26L310124|2014||51000|144900|51000|127600|178600|02-FEB-2013|0|195900|23-FEB-1999|127600|0|0|1458||2|D|||||||0|0|0|195900||REAL
26L310146|2014||35600|103200|35600|120800|156400|02-FEB-2013|0|138800|23-FEB-1999|120800|0|0|1600||2||||||||0|0|0|138800||REAL
26L310157|2014||36900|123300|36900|129800|166700|02-FEB-2013|0|160200|23-FEB-1999|129800|0|0|2158||2|D|||||||0|0|0|160200||
26L310168|2014||35600|129900|35600|112200|147800|02-FEB-2013|0|165500|24-FEB-1999|112200|0|0|1296||2|D|||||||0|0|0|165500||REAL
26L310179|2014||36900|121600|36900|122700|159600|02-FEB-2013|0|158500|23-FEB-1999|122500|210|0|1442||2|D|||||||0|0|0|158500||REAL
26L310180|2014||37200|142000|37200|118400|155600|02-FEB-2013|0|179200|23-FEB-1999|118400|0|0|1428||2|D|||||||0|0|0|179200||REAL
26L310191|2014||30300|100300|30300|109400|139700|02-FEB-2013|0|130600|23-FEB-1999|109400|0|0|1026||2||||||||0|0|0|130600||REAL
26L310201|2014||30300|100200|30300|112700|143000|02-FEB-2013|0|130500|24-FEB-1999|112700|0|0|1350|01-MAR-2012|2|96||||831|||0|0|0|130500||REAL
26L310212|2014||32800|112100|32800|127900|160700|02-FEB-2013|0|144900|23-FEB-1999|127900|0|0|1517|01-MAR-2012|2|96||||831|||0|0|0|144900||REAL
26L310223|2014||30300|103700|30300|124100|154400|02-FEB-2013|0|134000|24-FEB-1999|124100|0|0|1508||2||||||||0|0|0|134000||REAL
26L310234|2014||30300|101300|30300|106800|137100|02-FEB-2013|0|131600|23-FEB-1999|106800|0|0|1300||2|D|||||||0|0|0|131600||REAL
26L310245|2014||32500|113800|32500|135600|168100|02-FEB-2013|0|146300|24-FEB-1999|135600|0|0|1710||2|D|||||||0|0|0|146300||REAL
29L240190|2014||37400|157400|37400|120800|158200|02-FEB-2013|0|194800|24-FEB-1999|120600|190|0|1872||2||||||||0|0|0|194800||REAL
29L240200|2014||38900|121700|38900|118300|157200|02-FEB-2013|0|160600|24-FEB-1999|118300|0|0|2124||2||||||||0|0|0|160600||REAL
29L610098|2014||27200|152300|27200|119200|146400|29-MAR-2013|0|203700|24-FEB-1999|119200|0|0|1428|07-MAR-2013|3|D|27200|152300|179500|828|||0|0|0|179500||REAL
29L610108|2014||31300|138700|31300|116100|147400|29-MAR-2013|0|188500|24-FEB-1999|116100|0|0|1532|07-MAR-2013|3|D|31300|138700|170000|828|||0|0|0|170000||REAL
27Q230545|2014||61900|239900|61900|262300|324200|19-FEB-2013|0|302800||262300|0|0|2144|13-FEB-2013|3|OVR|61900|239900|301800|978|||0|0|0|301800||REAL
27J410865|2014||41100|176000|41100|170300|211400|02-FEB-2013|0|217100|24-FEB-1999|170300|0|0|1440|09-FEB-2011|2|D||||REV/SYS|||0|0|0|217100||REAL
27Q230527|2014||63300|246300|63300|270900|334200|17-SEP-2013|0|309600||270900|0|0|2444|10-SEP-2011|3|OVR|63300|246300|309600||||0|0|0|309600||REAL
27Q230536|2014||62200|231000|62200|263300|325500|02-FEB-2013|0|293200||263300|0|0|2444||2||||||||0|0|0|293200||REAL
27Q230554|2014||61900|263900|61900|288700|350600|02-FEB-2013|0|325800||288700|0|0|2700||2||||||||0|0|0|325800||REAL
27Q230563|2014||65800|268500|65800|333300|399100|02-FEB-2013|0|334300||333300|0|0|2640||2||||||||0|0|0|334300||REAL
27Q230572|2014||61900|234900|61900|263000|324900|02-FEB-2013|0|296800||258400|4550|0|2144||2||||||||0|0|0|296800||REAL
27P120250|2014|0|26300|110300|26300|123600|149900|07-FEB-2014|0|136600|07-FEB-2014|122900|700|0|1101|10-OCT-2013|3|85|26300|110300|136600|832|||0|0|0|136600||REAL
27P120272|2014||29300|90400|29300|108600|137900|19-MAR-2013|0|119700|24-FEB-1999|108600|0|0|864||2|D|||||||0|0|0|119700||REAL
27P120283|2014||25600|88700|25600|101700|127300|19-MAR-2013|0|114300|23-FEB-1999|101400|340|0|864||2||||||||0|0|0|114300||REAL
27P120294|2014||28700|108800|28700|114200|142900|19-MAR-2013|0|137500|24-FEB-1999|114200|0|0|1101||2||||||||0|0|0|137500||REAL
27P120306|2014||26300|105800|26300|172100|198400|19-MAR-2013|0|132100|24-FEB-1999|172100|0|0|864||2||||||||0|0|0|132100||REAL
27P120315|2014||26700|99500|26700|149800|176500|19-MAR-2013|0|126200|23-FEB-1999|149400|420|0|864|22-MAY-2012|2|96||||810|||0|0|0|126200||REAL
27P120324|2014||27200|104900|27200|135900|163100|19-MAR-2013|0|132100|23-FEB-1999|135400|490|0|1255||2||||||||0|0|0|132100||REAL
27P120333|2014||26400|103300|26400|138500|164900|19-MAR-2013|0|110300|23-FEB-1999|138500|0|0|925|21-FEB-2013|3|D|26400|103300|129700|803|||0|0|0|129700||REAL
27P120360|2014||52300|115600|52300|135600|187900|02-FEB-2013|0|167900|24-FEB-1999|135600|0|0|1381|09-FEB-2011|2|D||||BOE/REV|||0|0|0|167900||REAL
27P340371|2014||40200|216700|40200|260000|300200|02-FEB-2013|0|256900|24-FEB-1999|260000|0|0|2491|16-NOV-2011|2|90||||823|||0|0|0|256900||REAL
27P340382|2014||40200|202900|40200|243000|283200|02-FEB-2013|0|243100|24-FEB-1999|243000|0|0|2026|16-NOV-2011|2|90||||823|||0|0|0|243100||REAL
27P340393|2014||40500|243100|40500|255100|295600|02-FEB-2013|0|283600|24-FEB-1999|255100|0|0|2508|16-NOV-2011|2|90||||823|||0|0|0|283600||REAL
27P340416|2014||41900|213100|41900|212100|254000|02-FEB-2013|0|255000|24-FEB-1999|212100|0|0|2128|16-NOV-2011|2|90||||823|||0|0|0|255000||REAL
27P340425|2014||41300|183500|41300|214600|255900|02-FEB-2013|0|224800|23-FEB-1999|214600|0|0|1945|16-NOV-2011|2|90||||823|||0|0|0|224800||REAL
28O510279|2014||25100|0|25100|0|25100|25-JAN-2013|0|||0|0|0|0||1|D||||||100|25100|25100|0|25100||REAL
28O510291|2014||30300|100600|30300|74000|104300|02-FEB-2013|0|130900|24-FEB-1999|74000|0|0|1044||2|D|||||||0|0|0|130900||REAL
28O510301|2014||76000|37600|76000|56300|132300|29-APR-2013|0|111800|24-FEB-1999|56300|0|0|1620|15-MAR-2013|3|D|76000|37600|113600|828|||0|0|0|113600||REAL
28O510312|2014||304900|473600|304900|473600|778500|05-MAR-2013|0|163100|24-FEB-1999|0|473630|0|0|09-FEB-2011|1|D||||REV/SYS||100|778500|304900|473600|778500||REAL
28O520014|2014||51700|68300|51700|57600|109300|29-APR-2013|0|98000|24-FEB-1999|57600|0|0|1300|13-MAR-2013|3|D|51700|68300|120000|828|||0|0|0|120000||REAL
28O520036|2014||60300|145900|60300|145600|205900|02-FEB-2013|0|206200|24-FEB-1999|145600|0|0|2311|09-APR-2012|2|85||||831|||0|0|0|206200||REAL
28O520047|2014||49000|73600|49000|65700|114700|02-FEB-2013|0|122600|24-FEB-1999|65700|0|0|1260||2||||||||0|0|0|122600||REAL
28K130354|2014||44200|184400|44200|189600|233800|02-FEB-2013|0|228600|24-FEB-1999|180800|8830|0|1482|15-APR-2011|2|11||||828|||0|0|0|228600||REAL
28K130365|2014||60100|86500|60100|86900|147000|02-FEB-2013|0|146600|24-FEB-1999|86900|0|0|1740||2||||||||0|0|0|146600||REAL
28K130376|2014||44200|108700|44200|129200|173400|02-FEB-2013|0|152900|24-FEB-1999|129100|130|0|1228||2||||||||0|0|0|152900||REAL
28K130398|2014||78400|56800|78400|102800|181200|29-MAR-2013|0|136500|24-FEB-1999|102700|100|0|1198|06-MAR-2013|3|D|78400|56800|135200|828|||0|0|0|135200||REAL
27Q520682|2014||47700|167000|47700|177200|224900|02-FEB-2013|0|214700|24-FEB-1999|177200|0|0|1584|10-FEB-2011|2|D||||REV/SYS|||0|0|0|214700||REAL
27Q520693|2014||50500|159200|50500|187700|238200|02-FEB-2013|0|209700||187700|0|0|1696|26-SEP-2011|2|90||||801|||0|0|0|209700||REAL
26H140667|2014||23600|91100|23600|119300|142900|02-FEB-2013|0|114700|23-FEB-1999|119300|0|0|1030||2|D|||||||0|0|0|114700||REAL
26H140676|2014||21300|91400|21300|117800|139100|02-FEB-2013|0|112700|23-FEB-1999|117800|0|0|1030||2|D|||||||0|0|0|112700||REAL
26H140685|2014||25500|87400|25500|121600|147100|02-FEB-2013|0|112900|23-FEB-1999|121600|0|0|1030||2|D|||||||0|0|0|112900||REAL
26H140694|2014||22700|90800|22700|124500|147200|02-FEB-2013|0|113500|24-FEB-1999|124300|200|0|1030|21-MAR-2012|2|11||||828|||0|0|0|113500||REAL
26H140704|2014||22900|100400|22900|126900|149800|02-FEB-2013|0|123300|24-FEB-1999|126800|120|0|1030||2||||||||0|0|0|123300||REAL
26H140713|2014||21300|97700|21300|125800|147100|02-FEB-2013|0|119000|24-FEB-1999|125500|310|0|1030||2|D|||||||0|0|0|119000||REAL
26H140722|2014||23600|96400|23600|122100|145700|02-FEB-2013|0|120000|24-FEB-1999|121900|240|0|1030||2||||||||0|0|0|120000||REAL
26H140731|2014||21700|93000|21700|118000|139700|02-FEB-2013|0|114700|24-FEB-1999|118000|0|0|1030||2|D|||||||0|0|0|114700||REAL
26H140740|2014||22300|93100|22300|120900|143200|02-FEB-2013|0|115400|24-FEB-1999|120900|0|0|1030||2|D|||||||0|0|0|115400||REAL
25K141032|2014||86300|103900|86300|144000|230300|05-FEB-2013|0|190200|23-FEB-1999|143800|240|0|1814||2||||||||0|0|0|190200||REAL
25K141043|2014||120000|158500|120000|248900|368900|02-FEB-2013|0|278500|23-FEB-1999|248700|230|0|2776|10-FEB-2011|2|D||||REV/SYS|||0|0|0|278500||REAL
25Q210729|2014||55900|177700|55900|188900|244800|02-FEB-2013|0|233600|24-FEB-1999|188900|0|0|2046|18-FEB-2011|2|85||||825|||0|0|0|233600||REAL
25T610160|2014||70200|315400|70200|309100|379300|02-FEB-2013|0|385600|24-FEB-1999|309100|0|0|2445|25-MAY-2012|2|96||||832|||0|0|0|385600||REAL
25T610171|2014|0|76400|263200|76400|286300|362700|07-FEB-2014|0|344700|07-FEB-2014|286300|0|0|2024|18-SEP-2013|3|33|76400|263200|339600|836|||0|0|0|339600||REAL
25T620037|2014||1700|0|1700|0|1700|01-FEB-2013|0|||0|0|0|0||1|D|||||||0|0|0|1700||
25T620048|2014||148000|192000|148000|292200|440200|19-FEB-2013|0|404900|24-FEB-1999|292200|0|0|3072|13-FEB-2013|3|OVR|148000|192000|340000|978|||0|0|0|340000||REAL
25V630221|2014||61800|232600|61800|328800|390600|02-FEB-2013|0|294400|23-FEB-1999|328800|0|0|2460||2||||||||0|0|0|294400||REAL
25V630232|2014||62200|340300|62200|334800|397000|02-FEB-2013|0|402500|23-FEB-1999|332100|2720|0|1470||2||||||||0|0|0|402500||REAL
25V630265|2014||0|47900|0|47900|47900|20-NOV-2012|0|||0|47880|0|0|10-FEB-2011|1|D||||REV/SYS||100|47900|0|47900|47900||REAL
25V630276|2014||77100|0|77100|0|77100|05-MAR-2013|0|||0|0|0|0||1|D||||||100|77100|77100|0|77100||
25V630287|2014||80900|274700|80900|309800|390700|02-FEB-2013|0|355600|24-FEB-1999|309800|0|0|2890||2||||||||0|0|0|355600||REAL
25V630298|2014|0|67400|186600|67400|255700|323100|31-JAN-2014|0|252400|31-JAN-2014|255700|0|0|1827|26-SEP-2013|3|85|67400|186600|254000|756|||0|0|0|254000||REAL
25V630302|2014||79000|270500|79000|359600|438600|02-FEB-2013|0|349500|23-FEB-1999|357000|2580|0|2598|09-FEB-2011|2|D||||REV/SYS|||0|0|0|349500||REAL
25V630311|2014||71900|284200|71900|332700|404600|07-FEB-2013|0|356100|23-FEB-1999|332700|0|0|2906|09-JAN-2013|2|96||||836|||0|0|0|356100||REAL
26H431680|2014||26700|151300|26700|232300|259000|02-FEB-2013|0|178000|24-FEB-1999|232300|0|0|2622|01-MAR-2011|2|D||||831|||0|0|0|178000||REAL
26H431691|2014||23700|156400|23700|235100|258800|02-FEB-2013|0|180100|24-FEB-1999|235100|0|0|2180|01-MAR-2011|2|D||||831|||0|0|0|180100||REAL
25J621612|2014||16300|62200|16300|68800|85100|05-MAR-2013|0|62600|24-FEB-1999|68700|120|0|896|26-FEB-2013|3|D|16300|62200|78500|983|||0|0|0|78500||REAL
25J621645|2014||18800|86200|18800|95600|114400|20-JUN-2013|0|97300|20-JUN-2013|95500|70|0|816|23-MAY-2013|3|S99|18800|86200|105000|836|||0|0|0|105000||REAL
25J621678|2014|0|24200|83800|24200|61700|85900|27-JAN-2014|0|103000|27-JAN-2014|61700|0|0|1100|04-DEC-2013|3|85|24200|83800|108000|831|||0|0|0|108000||REAL
25J621689|2014||18800|90300|18800|116400|135200|02-FEB-2013|0|109100|23-FEB-1999|116400|0|0|1152||2|D|||||||0|0|0|109100||REAL
25J621700|2014||18800|89400|18800|118800|137600|02-FEB-2013|0|108200|24-FEB-1999|118800|0|0|1152||2||||||||0|0|0|108200||REAL
25J621722|2014||18800|99000|18800|100000|118800|20-JUN-2013|0|112600|20-JUN-2013|99400|640|0|1218|23-MAY-2013|3|S99|18800|99000|117800|836|||0|0|0|117800||REAL
25J621733|2014||18800|65800|18800|90400|109200|09-FEB-2013|0|86400|23-FEB-1999|90400|0|0|840||3|OVR|18800|65800|84600|ASR13|||0|0|0|84600||REAL
25J621744|2014||18800|31100|18800|30600|49400|09-FEB-2013|0|49300|19-JUL-1999|29100|1460|0|870|09-FEB-2011|3|OVR|18800|31100|49900|ASR13|||0|0|0|49900||REAL
25J621755|2014||16500|78500|16500|76000|92500|26-FEB-2013|0|68700|23-FEB-1999|76000|0|0|936|21-FEB-2013|3|D|16500|78500|95000|816|||0|0|0|95000||REAL
25K131606|2014||10400|53100|10400|62100|72500|02-FEB-2013|0|63500|23-FEB-1999|62100|0|0|792||2||||||||0|0|0|63500||REAL
25K131615|2014||10400|53100|10400|62100|72500|02-FEB-2013|0|63500|24-FEB-1999|62100|0|0|792||2||||||||0|0|0|63500||REAL
25K131624|2014||10400|53100|10400|62100|72500|02-FEB-2013|0|63500|24-FEB-1999|62100|0|0|792||2||||||||0|0|0|63500||REAL
25K131633|2014||10400|51800|10400|62100|72500|25-FEB-2013|0|62200|23-FEB-1999|62100|0|0|792|09-JAN-2013|2|96||||828|||0|0|0|62200||REAL
26H140438|2014||21300|94200|21300|120400|141700|02-FEB-2013|0|115500|23-FEB-1999|120200|180|0|1030||2||||||||0|0|0|115500||REAL
26H140447|2014||21300|99100|21300|126500|147800|02-FEB-2013|0|120400|23-FEB-1999|126500|0|0|1030||2||||||||0|0|0|120400||REAL
26H140474|2014||22900|89900|22900|117600|140500|02-FEB-2013|0|112800|23-FEB-1999|117600|0|0|1030||2||||||||0|0|0|112800||REAL
26H140483|2014||21700|92800|21700|117900|139600|02-FEB-2013|0|114500|24-FEB-1999|117900|0|0|1030|08-SEP-2013|3|OVR|21700|92800|114500|HT401|||0|0|0|114500||REAL
26H321493|2014|0|200|0|200|0|200|02-NOV-2015|0||02-NOV-2015|0|0|0|0|02-NOV-2015|1|||||||100|200|200|0|200||REAL
26H411101|2014||21300|87900|21300|120400|141700|02-FEB-2013|0|109200|23-FEB-1999|120200|190|0|1080|19-NOV-2012|2|96||||816|||0|0|0|109200||REAL
26H321516|2014||12800|89700|12800|81300|94100|23-APR-2013|0|105200|24-FEB-1999|81300|0|0|1395|13-MAR-2012|3|D|12800|89700|102500|984|||0|0|0|102500||REAL
26H321525|2014||14200|79200|14200|72700|86900|23-APR-2013|0|105600|23-FEB-1999|70700|1950|0|1426|22-FEB-2011|3|D|14200|79200|93400|984|||0|0|0|93400||REAL
26H321534|2014||14200|45900|14200|70700|84900|21-AUG-2013|0|107200|21-AUG-2013|70700|0|0|1426|08-SEP-2013|3|OVR|14200|45900|60100|HT401|||0|0|0|60100||REAL
26H530121|2014||27500|128800|27500|145700|173200|27-FEB-2013|0|132300|24-FEB-1999|145600|120|0|1934|25-FEB-2013|3|D|27500|128800|156300|816|||0|0|0|156300||REAL
26H530130|2014||22600|149100|22600|159700|182300|27-FEB-2013|0|153100|23-FEB-1999|159300|360|0|1430|25-FEB-2013|3|D|22600|149100|171700|816|||0|0|0|171700||REAL
26H530163|2014||22600|131800|22600|154900|177500|27-FEB-2013|0|129900|23-FEB-1999|154900|0|0|1388|25-FEB-2013|3|D|22600|131800|154400|816|||0|0|0|154400||REAL
26H530185|2014||29100|82800|29100|106900|136000|02-FEB-2013|0|111900|24-FEB-1999|106900|0|0|1248||2||||||||0|0|0|111900||REAL
26H530204|2014||29100|77900|29100|84500|113600|02-FEB-2013|0|107000|24-FEB-1999|84400|50|0|962||2||||||||0|0|0|107000||REAL
25J621766|2014||18800|68400|18800|86300|105100|05-MAR-2013|0|89400|23-FEB-1999|86300|0|0|875|26-FEB-2013|3|D|18800|68400|87200|983|||0|0|0|87200||REAL
25J621777|2014||18800|85600|18800|96000|114800|26-FEB-2013|0|89600|23-FEB-1999|96000|0|0|1188|21-FEB-2013|3|D|18800|85600|104400|816|||0|0|0|104400||REAL
25J621788|2014||28400|105400|28400|118100|146500|09-FEB-2013|0|134800|23-FEB-1999|116600|1470|0|1344||3|OVR|28400|105400|133800|ASR13|||0|0|0|133800||REAL
25J621799|2014||18800|62700|18800|94800|113600|02-FEB-2013|0|81500|23-FEB-1999|92900|1880|0|775|20-APR-2012|2|34||||828|||0|0|0|81500||REAL
25J621801|2014||18800|87400|18800|97200|116000|26-FEB-2013|0|91400|23-FEB-1999|96800|360|0|1188|21-FEB-2013|3|D|18800|87400|106200|816|||0|0|0|106200||REAL
25J621810|2014||18000|116700|18000|143900|161900|02-FEB-2013|0|134700|23-FEB-1999|143800|80|0|1307|10-FEB-2011|2|D||||REV/SYS|||0|0|0|134700||REAL
25J621821|2014||18800|93800|18800|107400|126200|26-FEB-2013|0|86800|23-FEB-1999|107200|210|0|1188|21-FEB-2013|3|D|18800|93800|112600|816|||0|0|0|112600||REAL
25J621832|2014||18800|42100|18800|19800|38600|26-FEB-2013|0|30600|10-APR-1999|19800|0|0|560|21-FEB-2013|3|D|18800|42100|60900|816|||0|0|0|60900||REAL
19K344373|2014||244100|245600|244100|376400|620500|26-FEB-2013|0|447800||362800|0|0|2647|25-FEB-2013|3|D|244100|245600|489700|030|||0|0|0|489700||REAL
26H320324|2014||26400|79500|26400|81600|108000|12-MAR-2013|0|75000|23-FEB-1999|81200|370|0|988|25-FEB-2013|3|D|26400|79500|105900|816|||0|0|0|105900||REAL
26H320360|2014||19800|23300|19800|26400|46200|11-MAR-2013|0|27700|24-FEB-1999|25300|1050|0|574|25-FEB-2013|3|D|19800|23300|43100|816|||0|0|0|43100||REAL
26H320371|2014||16400|61400|16400|64100|80500|23-APR-2013|0|123300|24-FEB-1999|64100|0|0|1248|22-FEB-2011|3|D|16400|61400|77800|984|||0|0|0|77800||REAL
26K320355|2014||30400|188700|30400|168400|198800|13-MAR-2013|0|222100|24-FEB-1999|168400|0|0|2320|04-MAR-2013|3|D|30400|188700|219100|816|||0|0|0|219100||REAL
26K320366|2014||29600|149400|29600|150800|180400|19-FEB-2013|0|209400|23-FEB-1999|150800|0|0|1744|13-FEB-2013|3|OVR|29600|149400|179000|978|||0|0|0|179000||REAL
26K320377|2014||34300|159800|34300|183200|217500|13-MAR-2013|0|216300|24-FEB-1999|182300|940|0|1288|04-MAR-2013|3|D|34300|159800|194100|816|||0|0|0|194100||REAL
26K310192|2014||25900|129000|25900|146400|172300|02-FEB-2013|0|154900|23-FEB-1999|146400|0|0|1680||2||||||||0|0|0|154900||REAL
26K310202|2014||66800|107000|66800|152400|219200|09-FEB-2013|0|188700|24-FEB-1999|152400|0|0|1681|25-FEB-2011|3|OVR|66800|107000|173800|ASR13|||0|0|0|173800||REAL
26K310224|2014||34800|153200|34800|175400|210200|19-FEB-2013|0|225600|24-FEB-1999|175400|0|0|2118|13-FEB-2013|3|OVR|34800|153200|188000|978|||0|0|0|188000||REAL
26K310246|2014|0|25900|128900|25900|133600|159500|04-APR-2014|0|154300|04-APR-2014|133600|0|0|1289|03-DEC-2013|3|96|25900|128900|154800|811|||0|0|0|154800||REAL
26K310257|2014||66800|107000|66800|147000|213800|09-FEB-2013|0|188700|23-FEB-1999|147000|0|0|1681|25-FEB-2011|3|OVR|66800|107000|173800|ASR13|||0|0|0|173800||REAL
26K310268|2014||35100|152200|35100|175500|210600|13-MAR-2013|0|220800|24-FEB-1999|175500|0|0|1431|04-MAR-2013|3|D|35100|152200|187300|816|||0|0|0|187300||REAL
26J540611|2014||41500|68000|41500|94100|135600|04-MAR-2013|0|111800|23-FEB-1999|94100|0|0|980|01-MAR-2013|3|D|41500|68000|109500|816|||0|0|0|109500||REAL
27H312584|2014||13200|46900|13200|61100|74300|02-FEB-2013|0|60100|24-FEB-1999|61100|0|0|1050||2||||||||0|0|0|60100||REAL
27G440383|2014||17600|35400|17600|38400|56000|05-JUN-2014|0|50700|05-JUN-2014|36900|1470|0|913|25-FEB-2013|3|D|17600|35400|53000|816|||0|0|0|53000||REAL
26J630765|2014||30000|72700|30000|93800|123800|02-FEB-2013|0|102700|23-FEB-1999|92000|1780|0|960||2|D|||||||0|0|0|102700||REAL
26J630776|2014||26600|92300|26600|112700|139300|11-MAR-2013|0|110500|23-FEB-1999|112600|70|0|1175|25-FEB-2013|3|D|26600|92300|118900|816|||0|0|0|118900||REAL
26J630787|2014||29100|92800|29100|112800|141900|11-MAR-2013|0|113800|24-FEB-1999|112800|0|0|1175|25-FEB-2013|3|D|29100|92800|121900|816|||0|0|0|121900||REAL
26J630798|2014||26600|92700|26600|144900|171500|11-MAR-2013|0|125400|24-FEB-1999|144900|0|0|1175|25-FEB-2013|3|D|26600|92700|119300|816|||0|0|0|119300||REAL
25J630137|2014||19900|63200|19900|86200|106100|05-MAR-2013|0|96900|23-FEB-1999|86200|0|0|912|26-FEB-2013|3|D|19900|63200|83100|983|||0|0|0|83100||REAL
25J630148|2014||17600|72700|17600|79800|97400|26-MAR-2013|0|80600|10-APR-1999|79800|0|0|720|07-MAR-2013|3|D|17600|72700|90300|983|||0|0|0|90300||REAL
26J210257|2014||33800|154700|33800|121600|155400|09-FEB-2013|0|194700|23-FEB-1999|121600|0|0|1377|01-MAR-2011|3|OVR|33800|154700|188500|ASR13|||0|0|0|188500||REAL
26J210268|2014||26700|102900|26700|137500|164200|04-MAR-2013|0|120000|24-FEB-1999|137500|0|0|1175|01-MAR-2013|3|D|26700|102900|129600|816|||0|0|0|129600||REAL
26J210279|2014||24200|89000|24200|107500|131700|04-MAR-2013|0|116300|23-FEB-1999|107500|0|0|1175|01-MAR-2013|3|D|24200|89000|113200|816|||0|0|0|113200||REAL
26J210280|2014||24200|89000|24200|107400|131600|04-MAR-2013|0|116200|23-FEB-1999|107200|240|0|1175|01-MAR-2013|3|D|24200|89000|113200|816|||0|0|0|113200||REAL
26J210301|2014||49100|93500|49100|74300|123400|04-MAR-2013|0|131000|24-FEB-1999|74300|0|0|1380|01-MAR-2013|3|D|49100|93500|142600|816|||0|0|0|142600||REAL
26J210312|2014|0|29600|96600|29600|127900|157500|10-FEB-2014|0|131200|10-FEB-2014|127800|80|0|1140|30-DEC-2013|3|85|29600|96600|126200|828|||0|0|0|126200||REAL
26J210323|2014||25100|97000|25100|122500|147600|04-MAR-2013|0|110800|23-FEB-1999|122500|0|0|1152|01-MAR-2013|3|D|25100|97000|122100|816|||0|0|0|122100||REAL
26J210334|2014||31000|88400|31000|121200|152200|04-MAR-2013|0|122000|23-FEB-1999|121200|20|0|1323|01-MAR-2013|3|D|31000|88400|119400|816|||0|0|0|119400||REAL
26J210345|2014||27900|116600|27900|85600|113500|02-FEB-2013|0|144500|23-FEB-1999|85600|0|0|1566||2||||||||0|0|0|144500||REAL
26J210356|2014||27200|73200|27200|95000|122200|02-FEB-2013|0|100400|24-FEB-1999|94500|490|0|1248||2|D|||||||0|0|0|100400||REAL
26J210367|2014||34000|132300|34000|99300|133300|02-FEB-2013|0|166300|23-FEB-1999|99300|0|0|1680|07-OCT-2011|2|S||||756|||0|0|0|166300||REAL
27H620403|2014||19300|36200|19300|42800|62100|12-MAR-2013|0|66300|24-FEB-1999|42800|20|0|936|25-FEB-2013|3|D|19300|36200|55500|816|||0|0|0|55500||REAL
26L410367|2014||56700|162100|56700|179900|236600|02-FEB-2013|0|218800|24-FEB-1999|179900|0|0|1287|09-FEB-2011|2|D||||BOE/REV|||0|0|0|218800||REAL
26L410378|2014||56300|135200|56300|157800|214100|02-FEB-2013|0|191500|23-FEB-1999|157800|0|0|1680||2||||||||0|0|0|191500||REAL
26L410389|2014||53500|162600|53500|209100|262600|02-FEB-2013|0|216100|23-FEB-1999|209100|0|0|2048||2||||||||0|0|0|216100||REAL
26L410390|2014|0|53000|154800|53000|198400|251400|23-APR-2014|0|207100|23-APR-2014|198400|0|0|2063|26-NOV-2013|3|96|53000|154800|207800|814|||0|0|0|207800||REAL
26L410400|2014||45200|155500|45200|133800|179000|29-APR-2013|0|167700|24-FEB-1999|133800|0|0|1745|22-MAR-2013|3|D|45200|155500|200700|828|||0|0|0|200700||REAL
26L410411|2014||45200|120500|45200|134100|179300|02-FEB-2013|0|165700|24-FEB-1999|134100|0|0|1827|05-MAR-2012|2|85||||831|||0|0|0|165700||REAL
26L410433|2014|0|45200|121000|45200|149400|194600|31-DEC-2013|0|171300|31-DEC-2013|149400|0|0|1914|25-NOV-2013|3|24|45200|121000|166200|814|||0|0|0|166200||REAL
26L410444|2014||45200|122400|45200|143800|189000|02-FEB-2013|0|167600|24-FEB-1999|143800|0|0|1867||2|D|||||||0|0|0|167600||REAL
25S510292|2014||58100|286000|58100|310600|368700|09-FEB-2013|0|365000|24-FEB-1999|310600|0|0|3210||3|OVR|58100|286000|344100|ASR13|||0|0|0|344100||REAL
25S510302|2014||56600|267700|56600|276700|333300|02-FEB-2013|0|324300|23-FEB-1999|276300|380|0|2564|14-JAN-2011|2|86||||756|||0|0|0|324300||REAL
25S510313|2014||57600|242400|57600|280400|338000|28-MAR-2013|0|329000||280400|0|0|2349|28-MAR-2013|3|D|57600|242400|300000|832|||0|0|0|300000||REAL
25S510324|2014||59100|247800|59100|256500|315600|02-FEB-2013|0|306900|23-FEB-1999|256500|0|0|2540|27-APR-2012|2|13||||823|||0|0|0|306900||REAL
26L230734|2014||78500|278700|78500|326600|405100|06-FEB-2013|0|357200||326600|0|0|2254|19-JAN-2011|2|13||||814|||0|0|0|357200||REAL
26L440485|2014||34500|132100|34500|133600|168100|02-FEB-2013|0|166600|24-FEB-1999|133600|0|0|1232||2|D|||||||0|0|0|166600||REAL
26L440496|2014||27800|107500|27800|132900|160700|02-FEB-2013|0|135300|24-FEB-1999|132900|0|0|1032|07-MAR-2012|2|96||||831|||0|0|0|135300||REAL
26L440504|2014||42300|68300|42300|90800|133100|05-MAR-2013|0|110600|23-FEB-1999|90800|0|0|870|07-MAR-2012|2|96||||831|||0|0|0|110600||REAL
26L440513|2014||26500|100100|26500|131700|158200|06-FEB-2013|0|126600|24-FEB-1999|131700|0|0|1008|11-JAN-2013|2|33||||828|||0|0|0|126600||REAL
26L440522|2014||28800|96200|28800|107500|136300|02-FEB-2013|0|125000|24-FEB-1999|107500|0|0|1008||2||||||||0|0|0|125000||REAL
28P520145|2014||36600|101000|36600|107000|143600|02-FEB-2013|0|137600|24-FEB-1999|107000|0|0|864||2||||||||0|0|0|137600||REAL
28P520156|2014|0|36000|89500|36000|108800|144800|29-MAY-2014|0|132400|29-MAY-2014|108600|170|0|936|29-MAY-2014|3|85|36000|89500|125500|825|||0|0|0|125500||REAL
28L520248|2014||39400|131800|39400|219400|258800|02-FEB-2013|0|171200|24-FEB-1999|219200|170|0|2402||2|D|||||||0|0|0|171200||REAL
28L520259|2014||39100|133600|39100|225600|264700|02-FEB-2013|0|172700|24-FEB-1999|225600|0|0|2202||2||||||||0|0|0|172700||REAL
28L520260|2014||59800|40200|59800|117600|177400|19-FEB-2013|0|149200|24-FEB-1999|108600|8990|0|816|18-JUN-2013|3|OVR|59800|40200|100000|HT401|||0|0|0|100000||REAL
28P240351|2014||26500|144900|26500|166400|192900|02-FEB-2013|0|171400|24-FEB-1999|166400|0|0|1407||2|D|||||||0|0|0|171400||
29H420944|2014||34500|93200|34500|123400|157900|02-FEB-2013|0|127700|24-FEB-1999|123300|120|0|1736|29-FEB-2012|2|85||||828|||0|0|0|127700||REAL
29H420953|2014||28300|61700|28300|85900|114200|02-FEB-2013|0|90000|24-FEB-1999|85900|0|0|1188||2|D|||||||0|0|0|90000||REAL
29H420962|2014||27900|77400|27900|96600|124500|02-FEB-2013|0|105300|24-FEB-1999|96600|0|0|1714||2||||||||0|0|0|105300||REAL
28P240360|2014||27200|125600|27200|126200|153400|02-FEB-2013|0|152800|24-FEB-1999|126200|0|0|1101|01-JUL-2011|2|96||||756|||0|0|0|152800||REAL
28P240371|2014||27200|103900|27200|79100|106300|02-FEB-2013|0|131100|24-FEB-1999|79100|0|0|864||2|D|||||||0|0|0|131100||REAL
28P240382|2014||27200|78800|27200|76400|103600|02-FEB-2013|0|106000|24-FEB-1999|76400|0|0|864||2||||||||0|0|0|106000||REAL
28P240393|2014||27400|83300|27400|75900|103300|02-FEB-2013|0|110700|24-FEB-1999|75900|0|0|864||2|D|||||||0|0|0|110700||REAL
27P420321|2014||32300|95900|32300|120100|152400|02-FEB-2013|0|128200|23-FEB-1999|120100|0|0|1101||2||||||||0|0|0|128200||REAL
27P420330|2014||32400|97700|32400|102300|134700|02-FEB-2013|0|130100|24-FEB-1999|102300|0|0|864||2||||||||0|0|0|130100||REAL
27P420352|2014||27900|105500|27900|131100|159000|02-FEB-2013|0|133400|23-FEB-1999|131100|0|0|864||2|D|||||||0|0|0|133400||REAL
27P420363|2014|0|33400|82800|33400|107400|140800|16-JUN-2014|0|117400|16-JUN-2014|107300|60|0|768|08-OCT-2013|3|96|33400|82800|116200|832|||0|0|0|116200||REAL
27P420374|2014||36700|84600|36700|93400|130100|02-FEB-2013|0|121300|23-FEB-1999|93400|30|0|864|23-MAY-2012|2|96||||810|||0|0|0|121300||REAL
27P420385|2014||32500|72200|32500|86900|119400|02-FEB-2013|0|104700|24-FEB-1999|86800|60|0|768||2|D|||||||0|0|0|104700||REAL
27P420396|2014||29800|86600|29800|123900|153700|02-FEB-2013|0|116400|23-FEB-1999|123900|0|0|864||2||||||||0|0|0|116400||REAL
27P420404|2014||28000|90000|28000|139000|167000|02-FEB-2013|0|118000|23-FEB-1999|139000|0|0|768||2|D|||||||0|0|0|118000||REAL
27P420413|2014||33600|93100|33600|97000|130600|02-FEB-2013|0|126700|23-FEB-1999|96800|180|0|864||2||||||||0|0|0|126700||REAL
27P420422|2014||29800|90700|29800|110000|139800|02-FEB-2013|0|120500|23-FEB-1999|110000|0|0|1040||2|D|||||||0|0|0|120500||REAL
27P420431|2014||28400|75100|28400|84100|112500|02-FEB-2013|0|103500|24-FEB-1999|84000|110|0|768||2|D|||||||0|0|0|103500||REAL
27P420440|2014||41700|96600|41700|120900|162600|02-FEB-2013|0|138300|23-FEB-1999|120900|0|0|1101|01-MAY-2012|2|13||||834|||0|0|0|138300||REAL
27P420451|2014||31400|78500|31400|89100|120500|02-FEB-2013|0|109900|23-FEB-1999|89100|0|0|840||2|D|||||||0|0|0|109900||REAL
27P420462|2014||29300|74500|29300|90800|120100|02-FEB-2013|0|103800|23-FEB-1999|90800|0|0|864||2||||||||0|0|0|103800||REAL
27T440851|2014||5600|0|5600|0|5600|31-JAN-2013|0|||0|0|0|0|31-JAN-2013|1|D||||SYS|||0|0|0|5600||REAL
27T440871|2014||4600|24200|4600|10300|14900|19-MAR-2013|0|17100|23-FEB-1999|10300|0|0|308|09-FEB-2011|3|OVR|4600|24200|28800|ASR13|||0|0|0|28800||REAL
27Q230590|2014||63700|283900|63700|312600|376300|02-FEB-2013|0|347600|23-FEB-1999|312600|0|0|3028||2||||||||0|0|0|347600||REAL
27Q230600|2014||61900|254400|61900|262000|323900|02-FEB-2013|0|316300|23-FEB-1999|262000|0|0|2144||2||||||||0|0|0|316300||REAL
26Q510826|2014||0|0|0|0|0|20-NOV-2012|0|||0|0|0|0||1|D||||||100|0|0|0|0||REAL
26Q510835|2014||0|0|0|0|0|20-NOV-2012|0|||0|0|0|0||1|D||||||100|0|0|0|0||REAL
26Q510844|2014||63700|152400|63700|186700|250400|02-FEB-2013|0|216100|24-FEB-1999|186700|0|0|1352|03-JAN-2013|2|96||||835|||0|0|0|216100||REAL
26Q510853|2014||54200|194300|54200|219700|273900|02-FEB-2013|0|248500|24-FEB-1999|218300|1380|0|1984|09-FEB-2011|2|D||||REV/SYS|||0|0|0|248500||REAL
26Q510862|2014||4100|0|4100|0|4100|01-FEB-2013|0|||0|0|0|0||1|D||||||100|4100|4100|0|4100||REAL
26Q520010|2014||200|0|200|0|200|01-FEB-2013|0|||0|0|0|0||1|||||||100|200|200|0|200||REAL
26Q520021|2014||300|0|300|0|300|01-FEB-2013|0|||0|0|0|0||1|||||||100|300|300|0|300||REAL
26Q520102|2014||20100|92900|20100|92500|112600|02-FEB-2013|0|113000|23-FEB-1999|92500|0|0|720||2||||||||0|0|0|113000||REAL
26Q520111|2014||20100|92900|20100|94300|114400|02-FEB-2013|0|113000|24-FEB-1999|94300|0|0|720||2||||||||0|0|0|113000||REAL
27G431044|2014||23200|0|23200|0|23200|16-JAN-2013|0|||0|0|0|0||1||||||||0|0|0|23200||REAL
25R310802|2014||63900|164000|63900|207300|271200|17-SEP-2013|0|227900|24-FEB-1999|207300|0|0|1792|10-SEP-2011|3|OVR|63900|164000|227900||||0|0|0|227900||REAL
25R310811|2014||68700|165300|68700|210700|279400|02-FEB-2013|0|234000|23-FEB-1999|210700|0|0|1792||2|D|||||||0|0|0|234000||REAL
25R310820|2014||58900|176900|58900|231300|290200|02-FEB-2013|0|235800|24-FEB-1999|231300|0|0|1792|09-FEB-2011|2|D||||REV/SYS|||0|0|0|235800||REAL
25R310839|2014||76000|167800|76000|219800|295800|02-FEB-2013|0|243800|24-FEB-1999|219800|0|0|1792|09-FEB-2011|2|D||||REV/SYS|||0|0|0|243800||REAL
25R310848|2014||0|0|0|0|0|01-FEB-2013|0|||0|0|0|0||1|D||||||100|0|0|0|0||
25R630214|2014||33500|159100|33500|152300|185800|02-FEB-2013|0|192600|24-FEB-1999|152300|0|0|1544||2||||||||0|0|0|192600||REAL
25R630223|2014||39600|128400|39600|122600|162200|02-FEB-2013|0|168000|23-FEB-1999|122600|0|0|1224||2|D|||||||0|0|0|168000||REAL
25R630232|2014||36400|140000|36400|145200|181600|02-FEB-2013|0|176400|24-FEB-1999|145200|0|0|1544||2||||||||0|0|0|176400||REAL
25R630241|2014||36400|123900|36400|122700|159100|02-FEB-2013|0|160300|23-FEB-1999|122700|0|0|1248||2||||||||0|0|0|160300||REAL
25R630250|2014||35300|130000|35300|127300|162600|02-FEB-2013|0|165300|24-FEB-1999|127300|0|0|1248||2||||||||0|0|0|165300||REAL
25M141052|2014||20000|65000|20000|70500|90500|02-FEB-2013|0|85000|24-FEB-1999|70500|0|0|768||2||||||||0|0|0|85000||REAL
25M141063|2014||22200|59600|22200|49900|72100|02-FEB-2013|0|81800|24-FEB-1999|49900|0|0|768|10-FEB-2011|2|D||||REV/SYS|||0|0|0|81800||REAL
25M141074|2014||22200|61100|22200|60300|82500|17-SEP-2013|0|83300|23-FEB-1999|60300|0|0|768|23-JUN-2011|3|OVR|22200|61100|83300||||0|0|0|83300||REAL
25M141085|2014||22200|59700|22200|57100|79300|17-SEP-2013|0|81900|24-FEB-1999|57000|100|0|768|10-SEP-2011|3|OVR|22200|59700|81900||||0|0|0|81900||REAL
25M141096|2014|0|22200|77600|22200|28400|50600|04-APR-2014|0|79900|04-APR-2014|28400|0|0|768|17-MAR-2014|3|85|22200|77600|99800|814|||0|0|0|99800||REAL
25M141104|2014||21100|64200|21100|70400|91500|02-FEB-2013|0|85300|24-FEB-1999|70400|0|0|768|09-FEB-2011|2|D||||REV/SYS|||0|0|0|85300||REAL
25J440673|2014||36100|108100|36100|127400|163500|02-FEB-2013|0|144200|23-FEB-1999|122200|5200|0|1560|16-NOV-2012|2|96||||831|||0|0|0|144200||REAL
25J440684|2014||24200|93700|24200|135200|159400|02-FEB-2013|0|117900|24-FEB-1999|135200|0|0|1120||2||||||||0|0|0|117900||REAL
25J440705|2014||37200|104400|37200|155600|192800|02-FEB-2013|0|141600|23-FEB-1999|155600|0|0|1830|19-APR-2012|2|85||||828|||0|0|0|141600||REAL
25J440723|2014||38000|75500|38000|100000|138000|02-FEB-2013|0|113500|23-FEB-1999|100000|0|0|1425||2|D|||||||0|0|0|113500||REAL
25J510039|2014||49900|214400|49900|203900|253800|28-FEB-2013|0|175600|23-FEB-1999|203700|220|0|1812|28-FEB-2013|3|D|49900|214400|264300|816|||0|0|0|264300||REAL
25J510040|2014|0|40400|93200|40400|135400|175800|04-FEB-2014|0|133300|04-FEB-2014|135300|140|0|1450|03-DEC-2013|3|34|40400|93200|133600|816|||0|0|0|133600||REAL
25M330395|2014||41800|115900|41800|135400|177200|05-MAR-2013|0|157700|23-FEB-1999|135400|0|0|1232|03-DEC-2012|2|85||||816|||0|0|0|157700||REAL
25H220931|2014||28500|64600|28500|97600|126100|02-FEB-2013|0|93100|23-FEB-1999|97600|0|0|1098||2||||||||0|0|0|93100||REAL
25H220940|2014||21000|63200|21000|95800|116800|04-MAR-2013|0|60100|23-FEB-1999|95800|0|0|768|21-FEB-2013|3|D|21000|63200|84200|816|||0|0|0|84200||REAL
25Q420434|2014||47300|185400|47300|188200|235500|02-FEB-2013|0|232700|23-FEB-1999|188200|0|0|1890||2||||||||0|0|0|232700||REAL
25Q420452|2014||50700|190800|50700|193700|244400|02-FEB-2013|0|241500|24-FEB-1999|193700|0|0|1960|09-FEB-2011|2|D||||REV/SYS|||0|0|0|241500||REAL
25Q420461|2014||47200|184800|47200|185400|232600|02-FEB-2013|0|232000|23-FEB-1999|185400|0|0|1920||2||||||||0|0|0|232000||REAL
25Q420470|2014||43100|190100|43100|198800|241900|02-FEB-2013|0|233200|23-FEB-1999|198800|0|0|1920||2|D|||||||0|0|0|233200||REAL
25Q420481|2014||41100|190800|41100|201900|243000|02-FEB-2013|0|231900|23-FEB-1999|201900|0|0|1984|17-APR-2012|2|96||||814|||0|0|0|231900||REAL
25Q420492|2014|0|38900|173100|38900|177900|216800|08-APR-2014|0|215200|08-APR-2014|177900|0|0|1575|03-DEC-2013|3|96|38900|173100|212000|836|||0|0|0|212000||REAL
25M430121|2014||39300|216400|39300|269600|308900|02-FEB-2013|0|255700|24-FEB-1999|269600|0|0|2357|31-OCT-2012|2|96||||811|||0|0|0|255700||REAL
25M430132|2014||48700|235100|48700|278300|327000|02-FEB-2013|0|283800|24-FEB-1999|278300|0|0|2280|16-MAR-2012|2|57||||811|||0|0|0|283800||REAL
25M430143|2014||44100|229600|44100|232400|276500|02-FEB-2013|0|273700|23-FEB-1999|232400|0|0|2280|14-DEC-2010|2|90||||809|||0|0|0|273700||REAL
25M430154|2014|0|37700|234800|37700|283600|321300|02-APR-2014|0|272900|02-APR-2014|283600|0|0|2667|02-APR-2014|3|OVR|37700|234800|272500||||0|0|0|272500||REAL
25M430165|2014||40600|261200|40600|289200|329800|19-FEB-2013|0|308300|23-FEB-1999|289200|0|0|2198|13-FEB-2013|3|OVR|40600|261200|301800|978|||0|0|0|301800||REAL
25M430187|2014||36000|264000|36000|291800|327800|02-FEB-2013|0|300000|23-FEB-1999|290400|1390|0|2715|16-MAR-2012|2|57||||811|||0|0|0|300000||REAL
25M430198|2014||41900|152700|41900|156700|198600|05-MAR-2013|0|194600|23-FEB-1999|156600|130|0|1232||2||||||||0|0|0|194600||REAL
24L310944|2014||89900|168300|89900|206300|296200|02-FEB-2013|0|258200|24-FEB-1999|206000|250|0|1357|09-FEB-2011|2|D||||REV/SYS|||0|0|0|258200||REAL
24L310953|2014||72900|196200|72900|236900|309800|02-FEB-2013|0|269100|23-FEB-1999|236900|0|0|1200|09-FEB-2011|2|D||||REV/SYS|||0|0|0|269100||REAL
24L310971|2014||62400|167400|62400|206500|268900|02-FEB-2013|0|229800|24-FEB-1999|206500|0|0|2074|09-FEB-2011|2|D||||REV/SYS|||0|0|0|229800||REAL
24L310980|2014||73500|102500|73500|149300|222800|02-FEB-2013|0|176000|24-FEB-1999|149300|0|0|1223||2|D|||||||0|0|0|176000||REAL
24L310991|2014||64000|129900|64000|163000|227000|02-FEB-2013|0|193900|23-FEB-1999|161500|1450|0|1759||2||||||||0|0|0|193900||REAL
23S410211|2014||46200|93100|46200|78800|125000|02-FEB-2013|0|139300|25-FEB-1999|78800|0|0|1708|25-OCT-2012|2|85||||803|||0|0|0|139300||REAL
24L311002|2014||72900|150000|72900|170700|243600|02-FEB-2013|0|222900|24-FEB-1999|170300|410|0|1196|09-FEB-2011|2|D||||REV/SYS|||0|0|0|222900||REAL
23S410189|2014||46800|97000|46800|81200|128000|02-FEB-2013|0|143800|25-FEB-1999|81200|0|0|1708||2|D|||||||0|0|0|143800||REAL
23S410190|2014||46000|92400|46000|78900|124900|02-FEB-2013|0|138400|25-FEB-1999|78900|0|0|1680||2||||||||0|0|0|138400||REAL
23S410222|2014||45600|106700|45600|113900|159500|02-FEB-2013|0|152300|24-FEB-1999|113800|110|0|1752|10-FEB-2011|2|D||||REV/SYS|||0|0|0|152300||REAL
23S410233|2014||40100|109700|40100|106100|146200|02-FEB-2013|0|149800|25-FEB-1999|106100|0|0|1560|10-FEB-2011|2|D||||REV/SYS|||0|0|0|149800||REAL
23S410255|2014||45900|98400|45900|85700|131600|02-FEB-2013|0|144300|25-FEB-1999|85600|70|0|1820|25-OCT-2012|2|96||||803|||0|0|0|144300||REAL
23S410266|2014||46900|104400|46900|85200|132100|02-FEB-2013|0|151300|25-FEB-1999|84800|400|0|1620||2||||||||0|0|0|151300||REAL
23S410288|2014||47600|107000|47600|111100|158700|02-FEB-2013|0|154600|24-FEB-1999|107000|4070|0|1808|10-FEB-2011|2|D||||REV/SYS|||0|0|0|154600||REAL
23Y320015|2014||105200|143000|105200|171600|276800|02-FEB-2013|0|248200|24-FEB-1999|171600|0|0|668|01-AUG-2012|2|S97||||STC|||0|0|0|248200||REAL
23Y320024|2014||33500|81000|33500|81000|114500|02-FEB-2013|0|96900|25-FEB-1999|79800|1190|0|1064||1||||||||0|0|0|114500||REAL
23Y320033|2014||30400|65300|30400|66000|96400|02-FEB-2013|0|95700|24-FEB-1999|65200|790|0|936|09-FEB-2011|2|D||||REV/SYS|||0|0|0|95700||REAL
25J621865|2014|D|18800|68200|18800|81600|100400|30-JUL-2014|0|87000|30-JUL-2014|81600|0|0|1188|27-AUG-2014|3|OVR|18800|68200|87000|HT401|||0|0|0|87000||REAL
25J621876|2014||28400|69600|28400|91700|120100|05-MAR-2013|0|129300|05-MAY-1999|91000|670|0|1558|26-FEB-2013|3|D|28400|69600|98000|983|||0|0|0|98000||REAL
25J621887|2014||18800|65400|18800|60600|79400|26-FEB-2013|0|76700|23-FEB-1999|60600|40|0|912|21-FEB-2013|3|D|18800|65400|84200|816|||0|0|0|84200||REAL
25J621911|2014||18800|72000|18800|70900|89700|26-FEB-2013|0|74900|23-FEB-1999|70900|20|0|936|21-FEB-2013|3|D|18800|72000|90800|816|||0|0|0|90800||REAL
25J621920|2014||19500|31200|19500|51600|71100|09-FEB-2013|0|48100|23-FEB-1999|51500|100|0|720||3|OVR|19500|31200|50700|ASR13|||0|0|0|50700||REAL
25J621931|2014||22500|62500|22500|99200|121700|06-MAY-2013|0|85000|23-FEB-1999|97200|1990|0|962|03-MAY-2013|3|D|22500|62500|85000|983|||0|0|0|85000||REAL
25J621942|2014||18800|81500|18800|119200|138000|05-MAR-2013|0|82100|23-FEB-1999|119200|0|0|900|04-MAR-2013|3|D|18800|81500|100300|983|||0|0|0|100300||REAL
27H312188|2014||18400|29600|18400|39500|57900|02-FEB-2013|0|48000|24-FEB-1999|39500|0|0|824||2||||||||0|0|0|48000||REAL
27H312199|2014||18400|29600|18400|39500|57900|02-FEB-2013|0|48000|23-FEB-1999|39500|0|0|824||2||||||||0|0|0|48000||REAL
26H420680|2014|0|22800|94200|22800|124400|147200|07-JAN-2014|0|116400|07-JAN-2014|124400|0|0|1030|15-NOV-2013|3|96|22800|94200|117000|831|||0|0|0|117000||REAL
26H420691|2014||29300|100000|29300|131500|160800|02-FEB-2013|0|129300|23-FEB-1999|131500|0|0|1100||2||||||||0|0|0|129300||REAL
26H420709|2014||27000|96700|27000|128100|155100|02-FEB-2013|0|123700|23-FEB-1999|127000|1050|0|1000|12-OCT-2011|2|S||||803|||0|0|0|123700||REAL
26H420718|2014||23500|108700|23500|163100|186600|02-FEB-2013|0|132200|23-FEB-1999|163000|90|0|1000||2|85|||||||0|0|0|132200||REAL
26H420727|2014||23100|97200|23100|122300|145400|02-FEB-2013|0|120300|23-FEB-1999|122200|130|0|1030||2||||||||0|0|0|120300||REAL
26J220674|2014||43400|78900|43400|121300|164700|02-FEB-2013|0|122300|24-FEB-1999|121300|0|0|1102||2||||||||0|0|0|122300||REAL
26J220685|2014|0|45500|101400|45500|164500|210000|04-DEC-2013|0|147800|04-DEC-2013|164500|0|0|1090|31-OCT-2013|3|34|45500|101400|146900|831|||0|0|0|146900||REAL
26J220696|2014||28500|72200|28500|93000|121500|09-FEB-2013|0|100000|24-FEB-1999|93000|0|0|768|10-OCT-2011|3|OVR|28500|72200|100700|ASR13|||0|0|0|100700||REAL
26J220704|2014||38300|81800|38300|122200|160500|02-FEB-2013|0|120100|24-FEB-1999|122200|0|0|1102||2||||||||0|0|0|120100||REAL
26J220713|2014|0|26000|63800|26000|95000|121000|04-FEB-2014|0|83000|04-FEB-2014|95000|0|0|912|30-DEC-2013|3|73|26000|63800|89800|828|||0|0|0|89800||REAL
26J220731|2014||27300|66200|27300|88400|115700|02-FEB-2013|0|93500|23-FEB-1999|86700|1670|0|888||2||||||||0|0|0|93500||REAL
26J220740|2014||24600|58200|24600|87200|111800|09-FEB-2013|0|72900|24-FEB-1999|85800|1440|0|888||3|OVR|24600|58200|82800|ASR13|||0|0|0|82800||REAL
25N540296|2014||41300|73400|41300|85600|126900|19-FEB-2013|0|138900|23-FEB-1999|85600|0|0|934|13-FEB-2013|3|OVR|41300|73400|114700|978|||0|0|0|114700||REAL
25N540304|2014||56100|107900|56100|116300|172400|02-FEB-2013|0|164000|24-FEB-1999|116300|0|0|1304||2||||||||0|0|0|164000||REAL
25N540313|2014||52600|145100|52600|159400|212000|02-FEB-2013|0|197700|23-FEB-1999|159400|0|0|1050|01-MAR-2011|2|D||||REV/SYS|||0|0|0|197700||REAL
25N540331|2014||46500|99700|46500|87300|133800|09-FEB-2013|0|156800|23-FEB-1999|87300|0|0|1170|01-MAR-2011|3|OVR|46500|99700|146200|ASR13|||0|0|0|146200||REAL
25N540351|2014||12300|0|12300|0|12300|18-JUN-2013|0||18-JUN-2013|0|0|0|0|22-MAY-2013|3|S99|12300|0|12300|801|||0|0|0|12300||REAL
25N540384|2014||53400|123100|53400|127500|180900|09-FEB-2013|0|178500|23-FEB-1999|127500|0|0|1008||3|OVR|53400|123100|176500|ASR13|||0|0|0|176500||REAL
25N540395|2014||38800|295700|38800|217400|256200|22-FEB-2013|0|334500|23-FEB-1999|217300|140|0|2756||2||||||||0|0|0|334500||REAL
25N540432|2014||46000|111000|46000|101700|147700|02-FEB-2013|0|157000|24-FEB-1999|101700|0|0|700|17-MAR-2012|2|57||||811|||0|0|0|157000||REAL
25N540494|2014||70100|310200|70100|340800|410900|17-SEP-2013|0|380300|24-FEB-1999|340800|0|0|1180|23-JUN-2011|3|OVR|70100|310200|380300||||0|0|0|380300||REAL
25N540506|2014||52600|292000|52600|259700|312300|02-FEB-2013|0|344600|24-FEB-1999|259700|0|0|2432||2||||||||0|0|0|344600||REAL
25N540515|2014||52200|316300|52200|278400|330600|17-SEP-2013|0|368500|23-FEB-1999|278400|0|0|2532|10-SEP-2011|3|OVR|52200|316300|368500||||0|0|0|368500||REAL
25N540524|2014||53800|287700|53800|287700|341500|02-FEB-2013|0|443600|23-FEB-1999|284100|3620|0|2876|19-APR-2011|1|D||||827|||0|0|0|341500||REAL
25N540533|2014||51700|341700|51700|313300|365000|17-SEP-2013|0|393400|24-FEB-1999|313300|0|0|2632|23-JUN-2011|3|OVR|51700|341700|393400||||0|0|0|393400||REAL
25N540542|2014||44900|294200|44900|309300|354200|02-FEB-2013|0|339100|23-FEB-1999|309300|0|0|2108|19-MAR-2012|2|11||||811|||0|0|0|339100||REAL
25N540551|2014||45900|398100|45900|329500|375400|02-FEB-2013|0|444000|23-FEB-1999|327400|2050|0|2576|09-FEB-2011|2|D||||REV/SYS|||0|0|0|444000||REAL
25N540560|2014||47000|374400|47000|320200|367200|02-FEB-2013|0|421400|23-FEB-1999|320200|0|0|3136|10-FEB-2011|2|D||||REV/SYS|||0|0|0|421400||REAL
21K421363|2014||79700|280900|79700|226900|306600|03-APR-2013|0|360600|25-FEB-1999|218000|8930|0|1080|24-JAN-2012|2|11||||814|||0|0|0|360600||REAL
24V613171|2014||30200|85700|30200|103000|133200|02-FEB-2013|0|115900|24-FEB-1999|99500|3510|0|1030||2|D|||||||0|0|0|115900||REAL
25M620511|2014||36400|158700|36400|145300|181700|02-FEB-2013|0|195100|24-FEB-1999|145200|120|0|1700||2|D|||||||0|0|0|195100||REAL
25M620520|2014||38700|83100|38700|86000|124700|29-APR-2013|0|113300|23-FEB-1999|85800|200|0|960|19-MAR-2013|3|D|38700|83100|121800|828|||0|0|0|121800||REAL
25M620531|2014||45600|85000|45600|100100|145700|02-FEB-2013|0|130600|24-FEB-1999|100100|0|0|1248||2||||||||0|0|0|130600||REAL
25M620553|2014||43600|85100|43600|98300|141900|02-FEB-2013|0|128700|23-FEB-1999|98100|240|0|870||2||||||||0|0|0|128700||REAL
26J330366|2014||34400|76300|34400|115400|149800|02-FEB-2013|0|110700|24-FEB-1999|114600|830|0|1073||2|D|||||||0|0|0|110700||REAL
25S510335|2014||65400|263100|65400|269800|335200|19-MAR-2013|0|328500|23-FEB-1999|269800|0|0|2332||2||||||||0|0|0|328500||REAL
25S510357|2014||64100|303600|64100|340600|404700|09-FEB-2013|0|378300||340600|0|0|3210||3|OVR|64100|303600|367700|ASR13|||0|0|0|367700||REAL
26J120013|2014||23800|109400|23800|111600|135400|02-FEB-2013|0|133200|24-FEB-1999|111600|0|0|1200||2||||||||0|0|0|133200||REAL
26J120024|2014||29900|91100|29900|78700|108600|02-FEB-2013|0|121000|24-FEB-1999|78600|70|0|960||2||||||||0|0|0|121000||REAL
26J120035|2014|0|23700|118200|23700|119200|142900|03-JUN-2014|0|147600|03-JUN-2014|119100|120|0|1200|03-JUN-2014|3||23700|118200|141900|816|||0|0|0|141900||REAL
26J120057|2014|0|23800|129300|23800|125400|149200|10-MAR-2014|0|160600|10-MAR-2014|125000|410|0|1200|20-DEC-2013|3|85|23800|129300|153100|828|||0|0|0|153100||REAL
26J120068|2014||23800|114300|23800|132700|156500|17-SEP-2013|0|138100|24-FEB-1999|132700|0|0|925|10-SEP-2011|3|OVR|23800|114300|138100||||0|0|0|138100||REAL
26J120079|2014||28600|115500|28600|115500|144100|02-FEB-2013|0|144100|23-FEB-1999|115400|50|0|1200||2||||||||0|0|0|144100||REAL
26J120080|2014||23800|133700|23800|128000|151800|02-FEB-2013|0|157500|24-FEB-1999|128000|0|0|1200|26-APR-2012|2|33||||828|||0|0|0|157500||REAL
26J120091|2014||30000|111200|30000|56800|86800|02-FEB-2013|0|141200|10-APR-1999|56800|0|0|1539|09-FEB-2011|2|D||||REV/SYS|||0|0|0|141200||REAL
26J120101|2014||30100|152100|30100|112700|142800|02-FEB-2013|0|182200|23-FEB-1999|112700|0|0|1840|08-MAY-2012|2|85||||828|||0|0|0|182200||REAL
26J120112|2014||30100|88400|30100|56100|86200|02-FEB-2013|0|118500|24-FEB-1999|56100|0|0|960||2||||||||0|0|0|118500||REAL
27G210919|2014||21800|0|21800|0|21800|01-FEB-2013|0|||0|0|0|0||1||||||||0|0|0|21800||REAL
27G210991|2014||59700|0|59700|0|59700|12-FEB-2013|0|||0|0|0|0||1|D||||978|||0|0|0|59700||REAL
27G211000|2014||14800|0|14800|0|14800|01-FEB-2013|0|||0|0|0|0||1|D|||||||0|0|0|14800||REAL
27G211011|2014||1000|0|1000|0|1000|01-FEB-2013|0|||0|0|0|0||1|D|||||||0|0|0|1000||REAL
27Q220452|2014||65500|163900|65500|187300|252800|02-FEB-2013|0|229400|24-FEB-1999|187300|0|0|1672||2|D|||||||0|0|0|229400||REAL
27H330407|2014||22200|76100|22200|115400|137600|02-FEB-2013|0|98300|24-FEB-1999|111700|3740|0|999||2|D|||||||0|0|0|98300||REAL
27H330416|2014||22900|62000|22900|99100|122000|02-FEB-2013|0|84900|23-FEB-1999|97900|1170|0|896||2||||||||0|0|0|84900||REAL
27H330425|2014||23400|67300|23400|105300|128700|02-FEB-2013|0|90700|23-FEB-1999|105300|0|0|1164||2||||||||0|0|0|90700||REAL
27H330434|2014||19200|66700|19200|114900|134100|02-FEB-2013|0|85900|24-FEB-1999|113800|1110|0|1134||2||||||||0|0|0|85900||REAL
27H330443|2014||19300|67100|19300|90600|109900|02-FEB-2013|0|86400|24-FEB-1999|90600|0|0|864|01-MAR-2011|2|D||||REV/SYS|||0|0|0|86400||REAL
27P310541|2014||78800|240500|78800|250800|329600|27-MAR-2013|0|309200|23-FEB-1999|250800|0|0|1952|27-MAR-2013|3|D|78800|240500|319300|803|||0|0|0|319300||REAL
27P310473|2014||0|0|0|0|0|20-NOV-2012|0|||0|0|0|0||1|D||||||100|0|0|0|0||
27P310495|2014||0|0|0|0|0|10-JAN-2013|0|||0|0|0|0||1|D||||||100|0|0|0|0||
27P310523|2014||23000|0|23000|0|23000|12-FEB-2013|0|||0|0|0|0|20-MAY-2011|1|D||||978|||0|0|0|23000||REAL
27P310550|2014||77200|247200|77200|267900|345100|02-FEB-2013|0|324400|24-FEB-1999|267700|170|0|2400||2||||||||0|0|0|324400||REAL
27P310594|2014|0|68800|157300|68800|191700|260500|21-APR-2014|0|238000|21-APR-2014|191700|0|0|1488|24-FEB-2014|3|59|68800|157300|226100|803|||0|0|0|226100||REAL
27P310606|2014||70100|196600|70100|257100|327200|27-MAR-2013|0|311700|23-FEB-1999|257100|0|0|2430|27-MAR-2013|3|D|70100|196600|266700|803|||0|0|0|266700||REAL
27P640165|2014||15400|196900|15400|196900|212300|02-FEB-2013|0|345400|23-FEB-1999|196100|840|0|2100|17-FEB-2011|1|||||975|||0|0|0|212300||REAL
27P640176|2014||50600|216800|50600|247300|297900|27-MAR-2013|0|339500|24-FEB-1999|247300|0|0|2117|27-MAR-2013|3|D|50600|216800|267400|803|||0|0|0|267400||REAL
27P640202|2014||15700|91000|15700|53000|68700|26-MAR-2013|0|102900|23-FEB-1999|53000|0|0|784|26-MAR-2013|3|D|15700|91000|106700|803|||0|0|0|106700||REAL
27P640220|2014||15100|180300|15100|163300|178400|26-MAR-2013|0|154500|23-FEB-1999|162300|1040|0|1040|26-MAR-2013|3|D|15100|180300|195400|803|||0|0|0|195400||REAL
27P640297|2014||67900|239200|67900|254500|322400|02-FEB-2013|0|307100|24-FEB-1999|254200|270|0|2564||2||||||||0|0|0|307100||REAL
27P640303|2014||67000|257900|67000|278300|345300|02-FEB-2013|0|324900|23-FEB-1999|278300|0|0|2364||2||||||||0|0|0|324900||REAL
27P640312|2014||66300|261000|66300|270100|336400|02-FEB-2013|0|327300|23-FEB-1999|270100|0|0|2532|30-MAY-2012|2|85||||834|||0|0|0|327300||REAL
25K520587|2014||55100|70700|55100|111800|166900|02-FEB-2013|0|125800|23-FEB-1999|111800|0|0|910||2||||||||0|0|0|125800||REAL
25K520598|2014||46200|96300|46200|160100|206300|05-MAR-2013|0|142500|23-FEB-1999|160100|0|0|816||2|D|||||||0|0|0|142500||REAL
25K520602|2014||45600|67800|45600|96900|142500|02-FEB-2013|0|113400|24-FEB-1999|96900|0|0|910||2||||||||0|0|0|113400||REAL
24Q530848|2014||41500|141200|41500|133900|175400|05-MAR-2013|0|182700|23-FEB-1999|133900|0|0|1512|18-APR-2012|2|85||||786|||0|0|0|182700||REAL
24Q530857|2014||40400|110700|40400|116900|157300|02-FEB-2013|0|151100|24-FEB-1999|116900|0|0|1392||2||||||||0|0|0|151100||REAL
24Q530866|2014|0|39300|110100|39300|120300|159600|09-APR-2014|0|153600|09-APR-2014|120300|0|0|1200|18-FEB-2014|3|29|39300|110100|149400|832|||0|0|0|149400||REAL
24Q530875|2014|0|39500|149100|39500|140300|179800|28-MAR-2014|0|196800|28-MAR-2014|140100|230|0|1564|28-OCT-2013|3|96|39500|149100|188600|836|||0|0|0|188600||REAL
24S631093|2014||33000|125600|33000|143700|176700|02-FEB-2013|0|158600|23-FEB-1999|143700|0|0|1478||2||||||||0|0|0|158600||REAL
24S631103|2014||33000|117000|33000|123700|156700|13-JUN-2013|0|169700|13-JUN-2013|123700|0|0|1104|18-JUN-2013|3|OVR|33000|117000|150000|HT401|||0|0|0|150000||REAL
24S631114|2014||33000|103400|33000|129800|162800|02-FEB-2013|0|136400|23-FEB-1999|129800|0|0|1310||2||||||||0|0|0|136400||REAL
24S631125|2014||33000|121400|33000|144100|177100|02-FEB-2013|0|154400|24-FEB-1999|144100|0|0|1284||2||||||||0|0|0|154400||REAL
24S320485|2014||74100|282900|74100|322600|396700|02-FEB-2013|0|357000|23-FEB-1999|322600|0|0|3000|17-APR-2012|2|33||||814|||0|0|0|357000||REAL
24S320504|2014||74700|240200|74700|271300|346000|02-FEB-2013|0|314900|24-FEB-1999|271300|0|0|2520||2|D|||||||0|0|0|314900||REAL
24S320513|2014||75100|194100|75100|260900|336000|17-SEP-2013|0|269200|23-FEB-1999|260900|0|0|2062|23-JUN-2011|3|OVR|75100|194100|269200||||0|0|0|269200||REAL
24S320522|2014||76200|306200|76200|330400|406600|02-FEB-2013|0|382400|23-FEB-1999|330400|0|0|2688|09-FEB-2011|2|D||||REV/SYS|||0|0|0|382400||REAL
24S320531|2014|1|67300|260900|67300|334100|401400|15-MAY-2014|0|338300|15-MAY-2014|334100|0|0|2210|13-MAY-2014|3|11|67300|260900|328200|823|||0|0|0|328200||REAL
24S320540|2014||75200|167300|75200|242500|317700|02-FEB-2013|0|242500|24-FEB-1999|242500|0|0|1988||2|D|||||||0|0|0|242500||
26H341426|2014||21900|72300|21900|83000|104900|02-FEB-2013|0|94200|23-FEB-1999|82800|200|0|988|29-NOV-2012|2|96||||816|||0|0|0|94200||REAL
27L620985|2014||21500|115300|21500|117500|139000|02-FEB-2013|0|136800|24-FEB-1999|117500|0|0|1413||2||||||||0|0|0|136800||REAL
27M620083|2014||46800|129200|46800|131000|177800|02-FEB-2013|0|176000|24-FEB-1999|131000|0|0|1700|27-JAN-2011|2|13||||814|||0|0|0|176000||REAL
27M620094|2014||48900|106100|48900|124500|173400|02-FEB-2013|0|155000|24-FEB-1999|124500|0|0|1414|14-MAR-2012|2|85||||816|||0|0|0|155000||REAL
28P410402|2014||16500|0|16500|0|16500|01-FEB-2013|0|||0|0|0|0||1|D|||||||0|0|0|16500||REAL
28P410411|2014||70300|114000|70300|126300|196600|02-FEB-2013|0|184300|24-FEB-1999|124500|1820|0|975|10-FEB-2011|2|D||||REV/SYS|||0|0|0|184300||REAL
28P410420|2014||55800|165200|55800|207500|263300|26-FEB-2013|0|229700|24-FEB-1999|206900|550|0|2277|26-FEB-2013|3|D|55800|165200|221000|803|||0|0|0|221000||REAL
28Q220112|2014||45700|179800|45700|184500|230200|02-FEB-2013|0|225500|24-FEB-1999|184500|0|0|1944||2|D|||||||0|0|0|225500||REAL
29L240024|2014|0|41400|132000|41400|112900|154300|11-JUN-2014|0|173900|11-JUN-2014|112800|100|0|987|17-DEC-2013|3|96|41400|132000|173400|828|||0|0|0|173400||REAL
29L240035|2014||41300|136500|41300|139100|180400|04-APR-2013|0|198800|24-FEB-1999|139000|90|0|2183|08-MAR-2013|3|D|41300|136500|177800|828|||0|0|0|177800||REAL
29L240057|2014||39400|161000|39400|171100|210500|04-APR-2013|0|265300|24-FEB-1999|168400|2670|0|2746|08-MAR-2013|3|D|39400|161000|200400|828|||0|0|0|200400||REAL
29L240068|2014|0|33000|135200|33000|90300|123300|10-MAR-2014|0|184700|10-MAR-2014|90300|0|0|1765|19-DEC-2013|3|85|33000|135200|168200|828|||0|0|0|168200||REAL
28L230299|2014||39200|154100|39200|149500|188700|02-FEB-2013|0|193300|24-FEB-1999|149500|0|0|2748||2||||||||0|0|0|193300||REAL
28L230301|2014||39200|130200|39200|150700|189900|02-FEB-2013|0|169400|24-FEB-1999|150700|0|0|2259||2|D|||||||0|0|0|169400||REAL
28L540136|2014||53600|143900|53600|137100|190700|17-SEP-2013|0|197500|24-FEB-1999|129400|7650|0|1400|10-SEP-2011|3|OVR|53600|143900|197500||||0|0|0|197500||REAL
28L540147|2014||28500|145600|28500|170900|199400|17-JUN-2013|0|193600|17-JUN-2013|170900|0|0|2102|18-JUN-2013|3|OVR|28500|145600|174100|HT401|||0|0|0|174100||REAL
28L540158|2014||22100|0|22100|0|22100|08-JUL-2013|0||08-JUL-2013|0|0|0|0|23-MAY-2013|3|S99|22100|0|22100|816|||0|0|0|22100||REAL
28L540169|2014||31100|133700|31100|139600|170700|05-FEB-2013|0|164800|24-FEB-1999|139600|0|0|1828||2||||||||0|0|0|164800||REAL
27J630645|2014||16300|31000|16300|39200|55500|19-MAR-2013|0|47300|23-FEB-1999|39200|0|0|1014|01-MAR-2011|2|D||||REV/SYS|||0|0|0|47300||REAL
27J630656|2014||14500|26200|14500|34700|49200|02-FEB-2013|0|40700|23-FEB-1999|34700|0|0|844|01-MAR-2011|2|D||||REV/SYS|||0|0|0|40700||REAL
27J630678|2014||18800|34500|18800|47900|66700|20-FEB-2013|0|53300|24-FEB-1999|47900|40|0|1218|20-FEB-2013|2|D||||816|||0|0|0|53300||REAL
27J630689|2014||18800|40300|18800|47900|66700|20-FEB-2013|0|59100|23-FEB-1999|47900|40|0|1218|20-FEB-2013|2|D||||816|||0|0|0|59100||REAL
27J630690|2014||17300|48600|17300|47100|64400|02-FEB-2013|0|65900|23-FEB-1999|47100|40|0|1216||2||||||||0|0|0|65900||REAL
27J630700|2014||17300|48600|17300|47100|64400|02-FEB-2013|0|65900|23-FEB-1999|47100|40|0|1216||2|D|||||||0|0|0|65900||REAL
27J630711|2014||16300|40800|16300|40300|56600|19-MAR-2013|0|57100|23-FEB-1999|40300|0|0|1014||2||||||||0|0|0|57100||REAL
28L530269|2014||50100|125700|50100|148500|198600|02-FEB-2013|0|175800|24-FEB-1999|148500|0|0|1161||2||||||||0|0|0|175800||REAL
28L530270|2014||28000|240700|28000|251000|279000|02-FEB-2013|0|268700|24-FEB-1999|251000|40|0|3097|11-FEB-2011|2|D||||814|||0|0|0|268700||REAL
28H241306|2014||36400|105800|36400|149000|185400|02-FEB-2013|0|142200|24-FEB-1999|147700|1320|0|2240||2||||||||0|0|0|142200||REAL
28H241324|2014||36600|80600|36600|109100|145700|02-FEB-2013|0|117200|24-FEB-1999|109100|0|0|1632||2|D|||||||0|0|0|117200||REAL
28H241351|2014||35400|89800|35400|132200|167600|02-FEB-2013|0|125200|24-FEB-1999|132200|0|0|1756||2||||||||0|0|0|125200||REAL
28H241371|2014||36400|91600|36400|113000|149400|02-FEB-2013|0|128000|24-FEB-1999|112600|370|0|1736||2||||||||0|0|0|128000||REAL
25R240163|2014||44400|206100|44400|237200|281600|02-FEB-2013|0|250500||237200|0|0|2152||2|D|||||||0|0|0|250500||REAL
25R240172|2014||40500|207300|40500|238100|278600|02-FEB-2013|0|247800||238100|0|0|2228||2||||||||0|0|0|247800||REAL
27J330602|2014||20900|95900|20900|123500|144400|02-FEB-2013|0|116800|23-FEB-1999|123400|60|0|1008|10-OCT-2012|2|96||||816|||0|0|0|116800||REAL
27J330611|2014||58800|94600|58800|111500|170300|02-FEB-2013|0|153400|23-FEB-1999|100500|11000|0|1216|23-FEB-2011|2|D||||831|||0|0|0|153400||REAL
28J211030|2014||23600|102000|23600|111800|135400|02-FEB-2013|0|125600|24-FEB-1999|111800|0|0|1373|09-FEB-2011|2|D||||REV/SYS|||0|0|0|125600||REAL
28J211041|2014||3300|19700|3300|19700|23000|13-FEB-2013|0|29700|24-FEB-1999|19700|0|0|588|13-FEB-2013|1|D||||831|||0|0|0|23000||REAL
28J211052|2014||3300|19700|3300|19700|23000|13-FEB-2013|0|29700|24-FEB-1999|19700|0|0|588|13-FEB-2013|1|D||||831|||0|0|0|23000||REAL
28J420272|2014||19600|150400|19600|227100|246700|02-FEB-2013|0|196700|24-FEB-1999|227100|0|0|2392|18-JUN-2013|3|OVR|19600|150400|170000|HT401|||0|0|0|170000||REAL
28J420294|2014|D|26500|153500|26500|242900|269400|06-AUG-2014|0|192000|06-AUG-2014|240700|2210|0|2646|27-AUG-2014|3|OVR|26500|153500|180000|HT401|||0|0|0|180000||REAL
27H311817|2014||22200|66100|22200|101400|123600|09-FEB-2013|0|77700|23-FEB-1999|100000|1380|0|1092||3|OVR|22200|66100|88300|ASR13|||0|0|0|88300||REAL
27H311826|2014|0|22200|49200|22200|65500|87700|23-DEC-2013|0|69600|23-DEC-2013|65500|0|0|864|07-NOV-2013|3|96|22200|49200|71400|828|||0|0|0|71400||REAL
27H311835|2014||21800|79300|21800|127800|149600|02-FEB-2013|0|101100|24-FEB-1999|127800|0|0|1371||2|D|||||||0|0|0|101100||REAL
27H311844|2014||22200|60300|22200|100100|122300|02-FEB-2013|0|82500|23-FEB-1999|98600|1540|0|896||2||||||||0|0|0|82500||REAL
26H610430|2014|0|19200|55000|19200|70000|89200|07-FEB-2014|0|60400|07-FEB-2014|70000|0|0|875|20-NOV-2013|3|96|19200|55000|74200|831|||0|0|0|74200||REAL
26H610452|2014||19200|65100|19200|98600|117800|11-MAR-2013|0|66800|24-FEB-1999|98600|10|0|936|22-FEB-2013|3|D|19200|65100|84300|816|||0|0|0|84300||REAL
26X210103|2014||133200|246800|133200|348800|482000|17-APR-2013|0|455000|23-FEB-1999|337800|10960|0|2368|13-MAY-2013|3|OVR|133200|246800|380000|HT401|||0|0|0|380000||REAL
26H610463|2014||500|0|500|0|500|05-MAR-2013|0|||0|0|0|0|11-FEB-2013|1|D||||632|||0|0|0|500||REAL
26H610474|2014||38300|0|38300|0|38300|05-MAR-2013|0|||0|0|0|0||1|D|||||||0|0|0|38300||
26X210097|2014||133000|366000|133000|415000|548000|02-FEB-2013|0|499000|24-FEB-1999|415000|0|0|2196||2||||||||0|0|0|499000||REAL
26X210121|2014||133000|308100|133000|335500|468500|02-FEB-2013|0|441100|24-FEB-1999|332800|2660|0|2836||2|D|||||||0|0|0|441100||REAL
26X210130|2014|0|133000|282000|133000|402500|535500|10-DEC-2014|0|438800|10-DEC-2014|375600|26910|0|2720|23-OCT-2014|3|S97|133000|282000|415000|STC|||0|0|0|415000||REAL
26X210152|2014||133300|214700|133300|359900|493200|17-APR-2013|0|399400|24-FEB-1999|359900|0|0|2352|13-MAY-2013|3|OVR|133300|214700|348000|HT401|||0|0|0|348000||REAL
26H320416|2014||23100|55900|23100|62000|85100|12-MAR-2013|0|67300|24-FEB-1999|60000|1970|0|990|25-FEB-2013|3|D|23100|55900|79000|816|||0|0|0|79000||REAL
26H320425|2014||16400|68800|16400|69400|85800|23-APR-2013|0|125400|24-FEB-1999|69400|0|0|1426|13-MAR-2012|3|D|16400|68800|85200|984|||0|0|0|85200||REAL
23Y320082|2014||1900|0|1900|0|1900|11-JAN-2013|0|||0|0|0|0|23-FEB-2011|1|D||||979|||0|0|0|1900||REAL
23T140380|2014|0|92600|376800|92600|529900|622500|23-MAY-2014|0|551300|23-MAY-2014|523500|6400|0|3754|19-MAR-2013|3|OVR|92600|376800|469400|803|||0|0|0|469400||REAL
23T140391|2014||93700|331900|93700|411400|505100|19-MAR-2013|0|439900||411100|320|0|3708|19-MAR-2013|3|D|93700|331900|425600|803|||0|0|0|425600||REAL
23T140409|2014||85600|308100|85600|410000|495600|02-FEB-2013|0|393700||410000|0|0|3738|01-JUN-2012|2|33||||825|||0|0|0|393700||REAL
23T510631|2014||25800|72900|25800|99600|125400|02-FEB-2013|0|98700|24-FEB-1999|99600|0|0|1584||2||||||||0|0|0|98700||REAL
23T510640|2014||25800|69400|25800|99100|124900|02-FEB-2013|0|95200|25-FEB-1999|99100|0|0|1584||2||||||||0|0|0|95200||REAL
23T510662|2014||25800|76300|25800|100800|126600|02-FEB-2013|0|102100|25-FEB-1999|100800|0|0|1584||2||||||||0|0|0|102100||REAL
23T510684|2014||25800|69400|25800|98800|124600|02-FEB-2013|0|95200|25-FEB-1999|98800|0|0|1584||2||||||||0|0|0|95200||REAL
23T510695|2014||25800|76100|25800|99900|125700|02-FEB-2013|0|101900|26-FEB-1999|99900|0|0|1584||2||||||||0|0|0|101900||REAL
23T510705|2014||25800|61500|25800|100900|126700|02-FEB-2013|0|87300|25-FEB-1999|100900|0|0|1496||2||||||||0|0|0|87300||REAL
23P310884|2014||52600|148900|52600|200000|252600|02-FEB-2013|0|201500|24-FEB-1999|200000|0|0|1590|26-JAN-2011|2|85||||975|||0|0|0|201500||REAL
23P310949|2014||29200|116600|29200|124200|153400|02-FEB-2013|0|145800|24-FEB-1999|124200|0|0|820||2|D|||||||0|0|0|145800||REAL
23P310958|2014||36800|137900|36800|149400|186200|02-FEB-2013|0|174700|25-FEB-1999|149400|0|0|1080||2||||||||0|0|0|174700||REAL
23P310967|2014|0|35100|135800|35100|136600|171700|13-JUN-2014|0|170500|13-JUN-2014|136600|0|0|950|27-MAY-2014|3|96|35100|135800|170900|832|||0|0|0|170900||REAL
23P310976|2014|0|57700|140900|57700|198000|255700|12-JUN-2014|0|198900|12-JUN-2014|198000|0|0|1954|27-MAY-2014|3|85|57700|140900|198600|832|||0|0|0|198600||REAL
23P310985|2014||51000|140700|51000|196200|247200|02-FEB-2013|0|191700|25-FEB-1999|196200|0|0|1954||2||||||||0|0|0|191700||REAL
23P310994|2014|0|29200|117500|29200|124400|153600|13-JUN-2014|0|146400|13-JUN-2014|124400|0|0|820|27-MAY-2014|3|96|29200|117500|146700|832|||0|0|0|146700||REAL
23P311085|2014||29200|124300|29200|129900|159100|02-FEB-2013|0|153500|10-APR-1999|129900|0|0|820||2||||||||0|0|0|153500||REAL
23P311096|2014||29200|116600|29200|124200|153400|02-FEB-2013|0|145800|25-FEB-1999|124200|0|0|820|10-FEB-2011|2|D||||REV/SYS|||0|0|0|145800||REAL
23P311104|2014||35100|130400|35100|132400|167500|02-FEB-2013|0|165500|25-FEB-1999|132400|0|0|950||2|D|||||||0|0|0|165500||REAL
23Q320152|2014||50300|101300|50300|93300|143600|02-FEB-2013|0|151600|24-FEB-1999|93300|0|0|1098|09-FEB-2011|2|D||||REV/SYS|||0|0|0|151600||REAL
23Q320161|2014||53400|90600|53400|77400|130800|02-FEB-2013|0|144000|25-FEB-1999|77400|0|0|864||2|D|||||||0|0|0|144000||REAL
23Q320170|2014||50300|120200|50300|135100|185400|02-FEB-2013|0|170500|24-FEB-1999|135100|0|0|1484||2||||||||0|0|0|170500||REAL
23Q320192|2014|D|54500|100200|54500|70000|124500|05-AUG-2014|0|177200|05-AUG-2014|70000|0|0|1056|27-AUG-2014|3|OVR|54500|100200|154700|HT401|||0|0|0|154700||REAL
25H511532|2014||12000|1800|12000|1800|13800|05-MAR-2013|0|||0|2260|0|0|09-FEB-2011|1|D||||REV/SYS|80||0|0|0|13800||REAL
25J221146|2014||29100|68300|29100|99000|128100|02-FEB-2013|0|97400|23-FEB-1999|97800|1200|0|864||2|D|||||||0|0|0|97400||REAL
25J221157|2014||21500|70000|21500|98700|120200|02-FEB-2013|0|91500|23-FEB-1999|98700|0|0|864||2|D|||||||0|0|0|91500||REAL
25J221168|2014||21600|80800|21600|119500|141100|02-FEB-2013|0|102400|23-FEB-1999|118500|1040|0|864||2|D|||||||0|0|0|102400||REAL
25J221179|2014||21600|72600|21600|103500|125100|02-FEB-2013|0|94200|23-FEB-1999|103500|0|0|864||2|D|||||||0|0|0|94200||REAL
24P340060|2014||40400|0|40400|0|40400|01-FEB-2013|0|||0|0|0|0||1|D||||||100|40400|40400|0|40400||
24P410011|2014||52500|131700|52500|137000|189500|02-FEB-2013|0|184200|23-FEB-1999|137000|0|0|1640||2||||||||0|0|0|184200||REAL
24P410031|2014|0|54500|141800|54500|146600|201100|05-FEB-2014|0|196700|05-FEB-2014|146600|20|0|1836|22-OCT-2013|3|96|54500|141800|196300|836|||0|0|0|196300||REAL
24P410053|2014||56400|139600|56400|141900|198300|02-FEB-2013|0|196000|23-FEB-1999|141900|0|0|1748||2||||||||0|0|0|196000||REAL
24P410064|2014||53100|138300|53100|145100|198200|02-FEB-2013|0|191400|24-FEB-1999|145100|0|0|1640|09-FEB-2011|2|D||||REV/SYS|||0|0|0|191400||REAL
24P410075|2014||0|0|0|0|0|10-JAN-2013|0|||0|0|0|0||1|D||||||100|0|0|0|0||
24P410086|2014||55100|117100|55100|131000|186100|02-FEB-2013|0|172200|23-FEB-1999|131000|0|0|1480|11-APR-2012|2|33||||826|||0|0|0|172200||REAL
24P410097|2014||51200|150500|51200|155900|207100|02-FEB-2013|0|201700|24-FEB-1999|155900|0|0|2240||2||||||||0|0|0|201700||REAL
24P410103|2014||51000|132600|51000|137300|188300|02-FEB-2013|0|183600|24-FEB-1999|137200|80|0|1508|09-FEB-2011|2|D||||REV/SYS|||0|0|0|183600||REAL
24P410112|2014||54000|135200|54000|139200|193200|02-FEB-2013|0|189200|24-FEB-1999|139200|20|0|1603|09-FEB-2011|2|D||||REV/SYS|||0|0|0|189200||REAL
24P410121|2014||56000|142800|56000|154700|210700|02-FEB-2013|0|198800|23-FEB-1999|154700|0|0|2240||2||||||||0|0|0|198800||REAL
24P410130|2014|0|56200|116100|56200|126900|183100|20-JUN-2014|0|170400|20-JUN-2014|126900|0|0|1456|09-MAY-2014|3|96|56200|116100|172300|832|||0|0|0|172300||REAL
24Q630562|2014||56200|132700|56200|117200|173400|02-FEB-2013|0|188900|24-FEB-1999|117200|0|0|1218||2||||||||0|0|0|188900||REAL
24Q630571|2014||50000|141500|50000|144400|194400|02-FEB-2013|0|191500|23-FEB-1999|144400|0|0|1404|09-FEB-2011|2|D||||REV/SYS|||0|0|0|191500||REAL
24Q630580|2014||58100|157800|58100|164600|222700|02-FEB-2013|0|215900|23-FEB-1999|164600|0|0|2296||2||||||||0|0|0|215900||REAL
24Q630591|2014|0|55000|211700|55000|235100|290100|10-FEB-2014|0|263900|10-FEB-2014|229700|5390|0|2296|23-OCT-2013|3|85|55000|211700|266700|836|||0|0|0|266700||REAL
24Q630609|2014||60900|121100|60900|126800|187700|02-FEB-2013|0|182000|24-FEB-1999|126800|0|0|1404||2||||||||0|0|0|182000||REAL
24Q630618|2014||57800|172700|57800|140000|197800|02-FEB-2013|0|230500|24-FEB-1999|140000|0|0|1665|20-APR-2012|2|96||||786|||0|0|0|230500||REAL
24Q630627|2014|0|58600|141000|58600|118000|176600|10-FEB-2014|0|200300|10-FEB-2014|118000|0|0|1250|23-OCT-2013|3|85|58600|141000|199600|836|||0|0|0|199600||REAL
24O221416|2014||80900|476300|80900|421100|502000|01-APR-2014|0|558000|01-APR-2014|419500|1580|0|3016||3|OVR|80900|476300|557200|ASR13|||0|0|0|557200||REAL
26J330377|2014|0|33000|89700|33000|126400|159400|05-DEC-2013|0|125100|05-DEC-2013|126400|0|0|1484|01-NOV-2013|3|85|33000|89700|122700|831|||0|0|0|122700||REAL
26J230091|2014||27900|102800|27900|142800|170700|02-FEB-2013|0|130700|24-FEB-1999|142800|0|0|1350||2||||||||0|0|0|130700||REAL
26J230112|2014||27900|95300|27900|130800|158700|02-FEB-2013|0|123200|23-FEB-1999|130800|0|0|1242||2||||||||0|0|0|123200||REAL
26J230123|2014||27900|96300|27900|130500|158400|02-FEB-2013|0|124200|23-FEB-1999|130500|0|0|1242||2||||||||0|0|0|124200||REAL
26J230156|2014||92100|47300|92100|47300|139400|01-FEB-2013|0|||0|47290|0|0|09-FEB-2011|1|D||||REV/SYS||100|139400|92100|47300|139400||REAL
26J230178|2014||22900|53800|22900|86200|109100|09-FEB-2013|0|64800|23-FEB-1999|86200|0|0|864|08-MAY-2012|3|OVR|22900|53800|76700|ASR13|||0|0|0|76700||REAL
26J230190|2014||23000|53300|23000|88900|111900|09-FEB-2013|0|66500|24-FEB-1999|88900|0|0|864||3|OVR|23000|53300|76300|ASR13|||0|0|0|76300||REAL
26J230200|2014||23000|55200|23000|88700|111700|09-FEB-2013|0|72400|23-FEB-1999|88700|0|0|864||3|OVR|23000|55200|78200|ASR13|||0|0|0|78200||REAL
26H330857|2014||32100|88000|32100|109500|141600|02-FEB-2013|0|120100|24-FEB-1999|109500|0|0|988||2||||||||0|0|0|120100||REAL
26H330866|2014||17400|71500|17400|90900|108300|05-MAR-2013|0|88900|24-FEB-1999|89900|970|0|984||2|D|||||||0|0|0|88900||REAL
26H330875|2014||20900|75100|20900|98800|119700|02-FEB-2013|0|96000|24-FEB-1999|97800|970|0|1032|08-DEC-2010|2|85||||769|||0|0|0|96000||REAL
26H330893|2014||22400|82600|22400|113500|135900|02-FEB-2013|0|105000|24-FEB-1999|112000|1470|0|1056||2|D|||||||0|0|0|105000||REAL
26H330912|2014||20900|83900|20900|108000|128900|02-FEB-2013|0|104800|24-FEB-1999|104300|3660|0|1056||2||||||||0|0|0|104800||REAL
26H330921|2014||18700|63900|18700|90600|109300|05-MAR-2013|0|82600|24-FEB-1999|89600|970|0|961||2|D|||||||0|0|0|82600||REAL
26H330930|2014||20900|77300|20900|98900|119800|02-FEB-2013|0|98200|23-FEB-1999|97900|1040|0|1032||2|D|||||||0|0|0|98200||REAL
24S240121|2014||28500|141400|28500|142600|171100|02-FEB-2013|0|169900|23-FEB-1999|142600|0|0|1295||2|D|||||||0|0|0|169900||REAL
24S240130|2014||28500|132100|28500|145900|174400|02-FEB-2013|0|160600|23-FEB-1999|145900|0|0|1388||2||||||||0|0|0|160600||REAL
24S240141|2014||29800|123500|29800|125000|154800|02-FEB-2013|0|153300|23-FEB-1999|125000|0|0|1073||2||||||||0|0|0|153300||REAL
24S240152|2014||29500|146200|29500|180700|210200|02-FEB-2013|0|175700|23-FEB-1999|180700|0|0|1369||2||||||||0|0|0|175700||REAL
24S240163|2014||29500|144500|29500|175400|204900|02-FEB-2013|0|174000|24-FEB-1999|175400|0|0|1369||2||||||||0|0|0|174000||REAL
24S240174|2014|0|29300|136600|29300|139800|169100|04-JUN-2014|0|165500|04-JUN-2014|139800|0|0|1321|13-MAY-2014|3|33|29300|136600|165900|823|||0|0|0|165900||REAL
24S440532|2014||38100|116700|38100|110200|148300|02-FEB-2013|0|154800|24-FEB-1999|110200|0|0|1120||2||||||||0|0|0|154800||REAL
24S240185|2014||28500|155900|28500|186400|214900|02-FEB-2013|0|184400|24-FEB-1999|186400|0|0|2054||2||||||||0|0|0|184400||REAL
24S240196|2014||28600|166000|28600|187500|216100|02-FEB-2013|0|194600|23-FEB-1999|187500|0|0|1369|25-MAY-2012|2|96||||832|||0|0|0|194600||REAL
24S440523|2014||38500|118900|38500|112100|150600|02-FEB-2013|0|157400|23-FEB-1999|112100|0|0|1120||2||||||||0|0|0|157400||REAL
24S440541|2014||38600|129100|38600|126700|165300|02-FEB-2013|0|167700|24-FEB-1999|126700|0|0|1284||2||||||||0|0|0|167700||REAL
24S440561|2014||38000|108600|38000|107400|145400|19-FEB-2013|0|154300|23-FEB-1999|107400|0|0|1173|13-FEB-2013|3|OVR|38000|108600|146600|978|||0|0|0|146600||REAL
23W140145|2014|0|93800|281200|93800|344800|438600|06-MAY-2015|0|414000|06-MAY-2015|344600|190|0|2952|03-MAR-2015|3|S97|93800|281200|375000|STC|||0|0|0|375000||REAL
25J240550|2014||21200|80300|21200|106500|127700|02-FEB-2013|0|101500|23-FEB-1999|102600|3880|0|864||2|D|||||||0|0|0|101500||REAL
25J240561|2014||26500|70000|26500|89500|116000|05-MAR-2013|0|102900|23-FEB-1999|89400|100|0|816|26-FEB-2013|3|D|26500|70000|96500|983|||0|0|0|96500||REAL
25J240572|2014||21200|68800|21200|99600|120800|02-FEB-2013|0|90000|23-FEB-1999|99600|0|0|864||2|D|||||||0|0|0|90000||REAL
25J240583|2014||17600|0|17600|0|17600|22-JAN-2013|0||24-FEB-1999|0|0|0|0||1|D|||||||0|0|0|17600||REAL
25J240594|2014||16300|71500|16300|93700|110000|03-SEP-2013|0|106700|03-SEP-2013|93400|330|0|858|08-SEP-2013|3|OVR|16300|71500|87800|HT401|||0|0|0|87800||REAL
25J240606|2014||23000|72600|23000|112800|135800|02-FEB-2013|0|95600|23-FEB-1999|112600|170|0|720||2|D|||||||0|0|0|95600||REAL
25J240615|2014||26200|82900|26200|119100|145300|02-FEB-2013|0|109100|24-FEB-1999|117200|1930|0|1068||2||||||||0|0|0|109100||REAL
25J240633|2014||25000|120100|25000|168300|193300|05-MAR-2013|0|145100|23-FEB-1999|168300|0|0|1395||2||||||||0|0|0|145100||REAL
25J240642|2014||25000|111000|25000|151800|176800|05-MAR-2013|0|136000|24-FEB-1999|151700|60|0|1395||2||||||||0|0|0|136000||REAL
25J240651|2014||23700|79200|23700|127600|151300|02-FEB-2013|0|102900|23-FEB-1999|126800|760|0|1008||2|D|||||||0|0|0|102900||REAL
25J240660|2014||23700|69100|23700|98800|122500|02-FEB-2013|0|92800|23-FEB-1999|98000|760|0|864||2|D|||||||0|0|0|92800||REAL
25J240671|2014||23700|108700|23700|143600|167300|05-MAR-2013|0|132400|24-FEB-1999|138300|5250|0|1008|10-FEB-2011|2|D||||REV/SYS|||0|0|0|132400||REAL
25J240682|2014||23700|97500|23700|135200|158900|02-FEB-2013|0|121200|23-FEB-1999|131000|4200|0|1008|14-NOV-2012|2|96||||816|||0|0|0|121200||REAL
25J240693|2014||23700|106000|23700|150800|174500|05-MAR-2013|0|129700|23-FEB-1999|149100|1710|0|1008||2|D|||||||0|0|0|129700||REAL
25J240716|2014||29600|75000|29600|87200|116800|02-FEB-2013|0|104600|24-FEB-1999|87200|0|0|1008||2||||||||0|0|0|104600||REAL
25J240743|2014||37100|78500|37100|81900|119000|02-FEB-2013|0|115600|23-FEB-1999|81900|30|0|1040||2||||||||0|0|0|115600||REAL
25S630587|2014||73400|242100|73400|270500|343900|02-FEB-2013|0|315500|23-FEB-1999|270500|0|0|2730|09-FEB-2011|2|D||||REV/SYS|||0|0|0|315500||REAL
25S630598|2014||97800|242100|97800|321400|419200|02-FEB-2013|0|339900|23-FEB-1999|321400|0|0|2304|09-FEB-2011|2|D||||REV/SYS|||0|0|0|339900||REAL
25S630602|2014||77100|245600|77100|269400|346500|02-FEB-2013|0|322700|24-FEB-1999|269400|0|0|2560|16-FEB-2011|2|97||||809|||0|0|0|322700||REAL
25S630611|2014||88800|257300|88800|293400|382200|02-FEB-2013|0|346100|23-FEB-1999|293200|230|0|2790|09-FEB-2011|2|D||||REV/SYS|||0|0|0|346100||REAL
25S630620|2014||83400|229700|83400|253900|337300|02-FEB-2013|0|313100|24-FEB-1999|253900|0|0|2508|09-FEB-2011|2|D||||REV/SYS|||0|0|0|313100||REAL
25S630631|2014||76400|182800|76400|215400|291800|02-FEB-2013|0|259200|23-FEB-1999|215400|0|0|2176||2||||||||0|0|0|259200||REAL
25S630642|2014|0|80000|193500|80000|258300|338300|16-JUN-2014|0|271800|16-JUN-2014|258300|0|0|2462|14-OCT-2013|3|96|80000|193500|273500|836|||0|0|0|273500||REAL
26J520811|2014||28900|61500|28900|81200|110100|02-FEB-2013|0|90400|24-FEB-1999|81200|0|0|864|12-OCT-2011|2|S||||820|||0|0|0|90400||REAL
26J520831|2014||28000|90200|28000|108000|136000|05-MAR-2013|0|110900|23-FEB-1999|108000|0|0|1050|01-MAR-2013|3|D|28000|90200|118200|816|||0|0|0|118200||REAL
26J520842|2014||28000|89800|28000|106200|134200|05-MAR-2013|0|109900|24-FEB-1999|106200|0|0|1056|01-MAR-2013|3|D|28000|89800|117800|816|||0|0|0|117800||REAL
25K620401|2014||29200|110800|29200|134900|164100|05-APR-2013|0|162500|23-FEB-1999|134900|0|0|1296|13-MAY-2013|3|OVR|29200|110800|140000|HT401|||0|0|0|140000||REAL
25K620412|2014||39100|131300|39100|139300|178400|02-FEB-2013|0|170400|23-FEB-1999|139300|30|0|1775||2|D|||||||0|0|0|170400||REAL
25K620423|2014||29000|117600|29000|126700|155700|02-FEB-2013|0|146600|23-FEB-1999|126700|40|0|1248|01-DEC-2010|2|96||||814|||0|0|0|146600||REAL
25K620434|2014||29200|106900|29200|114000|143200|02-FEB-2013|0|136100|24-FEB-1999|113800|180|0|1248||2||||||||0|0|0|136100||REAL
25K620445|2014||29200|135800|29200|166600|195800|07-AUG-2013|0|162600|07-AUG-2013|166200|350|0|1323|08-SEP-2013|3|OVR|29200|135800|165000|HT401|||0|0|0|165000||REAL
25K620456|2014||31100|98900|31100|124900|156000|16-APR-2013|0|155700|23-FEB-1999|124900|0|0|1470|13-MAY-2013|3|OVR|31100|98900|130000|HT401|||0|0|0|130000||REAL
25K620467|2014||29200|124900|29200|126800|156000|02-FEB-2013|0|154100|23-FEB-1999|126800|0|0|1323|07-OCT-2011|2|S||||796|||0|0|0|154100||REAL
25K620489|2014||52500|112500|52500|203300|255800|14-MAR-2013|0|228700|23-FEB-1999|200000|3260|0|2067|04-MAR-2013|3|D|52500|112500|165000|828|||0|0|0|165000||REAL
25K620490|2014||29200|100100|29200|118300|147500|19-FEB-2013|0|145500|23-FEB-1999|118200|100|0|1248|08-SEP-2013|3|OVR|29200|100100|129300|HT401|||0|0|0|129300||REAL
25K620500|2014||29000|83100|29000|83100|112100|07-MAY-2013|0|135500|23-FEB-1999|83100|0|0|1248|13-MAY-2013|3|OVR|29000|83100|112100|HT401|||0|0|0|112100||REAL
25K620511|2014||29000|110500|29000|117400|146400|02-FEB-2013|0|139500|23-FEB-1999|117300|70|0|1248||2||||||||0|0|0|139500||REAL
25K620522|2014|0|35900|132800|35900|124600|160500|17-DEC-2013|0|162400|17-DEC-2013|124600|0|0|1424|10-DEC-2013|3|96|35900|132800|168700|786|||0|0|0|168700||REAL
25K620533|2014||35900|120500|35900|136500|172400|02-FEB-2013|0|156400|23-FEB-1999|136500|0|0|1625||2|D|||||||0|0|0|156400||REAL
25K620544|2014||31800|106700|31800|114500|146300|02-FEB-2013|0|138500|23-FEB-1999|114400|100|0|1248||2||||||||0|0|0|138500||REAL
25K620566|2014||16300|115500|16300|111100|127400|14-MAR-2013|0|136300|23-FEB-1999|111100|0|0|1346|04-MAR-2013|3|D|16300|115500|131800|828|||0|0|0|131800||REAL
25K620588|2014||60900|116100|60900|202100|263000|14-MAR-2013|0|228100|23-FEB-1999|202100|0|0|1767|04-MAR-2013|3|D|60900|116100|177000|828|||0|0|0|177000||REAL
25K620599|2014||32000|109800|32000|116400|148400|02-FEB-2013|0|141800|23-FEB-1999|116300|90|0|1248||2||||||||0|0|0|141800||REAL
26H331544|2014||17700|86800|17700|92000|109700|07-MAR-2013|0|94200|23-FEB-1999|91900|140|0|988|22-FEB-2013|3|D|17700|86800|104500|816|||0|0|0|104500||REAL
26H331562|2014||11700|77500|11700|55500|67200|07-MAR-2013|0|79900|23-FEB-1999|55400|80|0|1048|22-FEB-2013|3|D|11700|77500|89200|816|||0|0|0|89200||REAL
26J521546|2014||30500|85500|30500|95100|125600|05-MAR-2013|0|103000|23-FEB-1999|95000|130|0|1080|01-MAR-2013|3|D|30500|85500|116000|816|||0|0|0|116000||REAL
26J521557|2014||31400|78800|31400|83300|114700|04-MAR-2013|0|108800|24-FEB-1999|83300|0|0|1047|01-MAR-2013|3|D|31400|78800|110200|816|||0|0|0|110200||REAL
25M220322|2014||50500|119900|50500|144400|194900|02-FEB-2013|0|170400|24-FEB-1999|144200|170|0|1350|28-APR-2011|2|D||||030|||0|0|0|170400||REAL
25M220331|2014||50400|125600|50400|143400|193800|02-FEB-2013|0|176000|23-FEB-1999|143400|40|0|1475||2||||||||0|0|0|176000||REAL
25M220340|2014|0|54500|104600|54500|134100|188600|23-APR-2014|0|158800|23-APR-2014|134100|0|0|1350|25-NOV-2013|3|96|54500|104600|159100|801|||0|0|0|159100||REAL
25M141351|2014||253400|27700|253400|27700|281100|05-MAR-2013|0|0||0|27660|0|0|08-SEP-2013|3|OVR|253400|27700|281100|HT401|||0|0|0|281100||REAL
25M141407|2014||25500|100|25500|100|25600|05-FEB-2013|0|||0|110|0|0||1|D||||||100|25600|25500|100|25600||
25M141416|2014||9900|100|9900|100|10000|01-FEB-2013|0|||0|110|0|0||1|D||||||100|10000|9900|100|10000||
25M141434|2014|9|31100|0|31100|0|31100|27-OCT-2014|0||27-OCT-2014|0|0|0|0|15-OCT-2014|3|90|31100|0|31100|978|||0|0|0|31100||REAL
25M141508|2014||24800|68200|24800|79400|104200|02-FEB-2013|0|93000|24-FEB-1999|79400|0|0|750|27-FEB-2012|2|96||||831|||0|0|0|93000||REAL
25M141535|2014||6900|0|6900|0|6900|05-MAR-2013|0|||0|0|0|0|08-SEP-2013|3|OVR|6900|0|6900|HT401|||0|0|0|6900||REAL
25M210011|2014||50400|125300|50400|142300|192700|02-FEB-2013|0|175700|23-FEB-1999|142300|0|0|1475|10-FEB-2011|2|D||||REV/SYS|||0|0|0|175700||REAL
25M210022|2014||48500|138500|48500|125000|173500|10-APR-2013|0|190300|23-FEB-1999|125000|0|0|1475|13-MAY-2013|3|OVR|48500|138500|187000|HT401|||0|0|0|187000||REAL
25M210033|2014||47000|126800|47000|85300|132300|17-SEP-2013|0|173800|23-FEB-1999|85300|0|0|1475|10-SEP-2011|3|OVR|47000|126800|173800||||0|0|0|173800||REAL
25M210044|2014||41700|130600|41700|143600|185300|02-FEB-2013|0|172300|23-FEB-1999|143600|0|0|1475||2||||||||0|0|0|172300||REAL
25M210055|2014||41700|137000|41700|145800|187500|02-FEB-2013|0|178700|23-FEB-1999|145800|0|0|1475||2||||||||0|0|0|178700||REAL
25S630741|2014||80500|208000|80500|274000|354500|02-FEB-2013|0|288500|23-FEB-1999|268500|5470|0|2347||2||||||||0|0|0|288500||REAL
25S630752|2014||75600|225400|75600|255300|330900|02-FEB-2013|0|301000|23-FEB-1999|255300|0|0|2480||2||||||||0|0|0|301000||REAL
25S630763|2014||70800|229600|70800|249100|319900|02-FEB-2013|0|300400|24-FEB-1999|249100|0|0|2508||2||||||||0|0|0|300400||REAL
29H411300|2014||20700|109700|20700|150600|171300|02-FEB-2013|0|130400|24-FEB-1999|150600|0|0|1239||2||||||||0|0|0|130400||REAL
29H411311|2014|0|23600|114100|23600|140600|164200|12-JUN-2014|0|133400|12-JUN-2014|140600|0|0|1353|15-APR-2014|3|96|23600|114100|137700|828|||0|0|0|137700||REAL
29H411322|2014||20600|111200|20600|134600|155200|02-FEB-2013|0|131800|24-FEB-1999|134600|0|0|1353||2||||||||0|0|0|131800||REAL
29H411366|2014||17500|75700|17500|84700|102200|02-FEB-2013|0|93200|24-FEB-1999|84700|0|0|1074||2|D|||||||0|0|0|93200||REAL
29H420023|2014||31400|77700|31400|112800|144200|02-FEB-2013|0|109100|24-FEB-1999|112800|0|0|832||2||||||||0|0|0|109100||REAL
29H420034|2014||38300|110000|38300|163000|201300|02-FEB-2013|0|148300|24-FEB-1999|163000|0|0|1456|01-MAR-2011|2|D||||831|||0|0|0|148300||REAL
24R630381|2014||40300|125300|40300|124100|164400|02-FEB-2013|0|165600|24-FEB-1999|124100|0|0|1480||2||||||||0|0|0|165600||REAL
24R630343|2014||40600|98500|40600|102800|143400|09-FEB-2013|0|140700|23-FEB-1999|102800|0|0|1178||3|OVR|40600|98500|139100|ASR13|||0|0|0|139100||REAL
24R630352|2014||40600|112200|40600|103400|144000|19-MAR-2013|0|152800|23-FEB-1999|103400|0|0|1176||2||||||||0|0|0|152800||REAL
24R630361|2014||36900|113800|36900|112900|149800|02-FEB-2013|0|150700|24-FEB-1999|106000|6880|0|1064||2||||||||0|0|0|150700||REAL
24R630408|2014||40600|110000|40600|113000|153600|19-MAR-2013|0|150600|23-FEB-1999|112800|200|0|1158||2||||||||0|0|0|150600||REAL
24R630417|2014||44000|121000|44000|142500|186500|02-FEB-2013|0|165000|23-FEB-1999|142500|0|0|1922||2|D|||||||0|0|0|165000||REAL
24R630426|2014||43900|111200|43900|118400|162300|02-FEB-2013|0|155100|23-FEB-1999|118400|0|0|1480||2||||||||0|0|0|155100||REAL
26G121975|2014|0|21800|23200|21800|66100|87900|07-OCT-2014|0|70600|07-OCT-2014|64600|1520|0|999|25-SEP-2014|3|S97|21800|23200|45000|STC|||0|0|0|45000||REAL
26G121993|2014|0|21600|42300|21600|46500|68100|14-MAR-2014|0|91900|14-MAR-2014|45200|1250|0|1140|20-NOV-2013|3|85|21600|42300|63900|828|||0|0|0|63900||REAL
26G122002|2014||22300|21900|22300|23200|45500|08-MAY-2014|0|25300|08-MAY-2014|21600|1590|0|459|26-FEB-2013|3|D|22300|21900|44200|828|||0|0|0|44200||REAL
26G122053|2014||22900|48500|22900|55200|78100|15-MAR-2013|0|81900|23-FEB-1999|53700|1490|0|864|26-FEB-2013|3|D|22900|48500|71400|828|||0|0|0|71400||REAL
26G122064|2014|D|22900|38800|22900|43200|66100|20-JUN-2014|0|75500|20-JUN-2014|41700|1520|0|999|27-AUG-2014|3|OVR|22900|38800|61700|HT401|||0|0|0|61700||REAL
26G122075|2014||24800|62000|24800|67600|92400|15-MAR-2013|0|75000|24-FEB-1999|65500|2100|0|700|26-FEB-2013|3|D|24800|62000|86800|828|||0|0|0|86800||REAL
26G122086|2014||23200|31800|23200|37800|61000|19-JUN-2013|0|57500|19-JUN-2013|36100|1700|0|850|22-MAY-2013|3|S99|23200|31800|55000|983|||0|0|0|55000||REAL
26G122097|2014||22900|32100|22900|34700|57600|15-MAR-2013|0|43000|23-FEB-1999|33400|1330|0|810|26-FEB-2013|3|D|22900|32100|55000|828|||0|0|0|55000||REAL
26G122112|2014||13200|0|13200|0|13200|01-FEB-2013|0||24-FEB-1999|0|0|0|0||1|||||||100|13200|13200|0|13200||REAL
26G122121|2014||22900|26800|22900|29100|52000|02-FEB-2013|0|49700|10-APR-1999|29100|0|0|560|03-OCT-2011|2|S85||||828|||0|0|0|49700||REAL
26H130840|2014||21100|145400|21100|170500|191600|27-FEB-2013|0|151900|24-FEB-1999|170500|0|0|1558|25-FEB-2013|3|D|21100|145400|166500|816|||0|0|0|166500||REAL
26H130859|2014||19700|139200|19700|173200|192900|27-FEB-2013|0|155000|23-FEB-1999|173200|0|0|1540|25-FEB-2013|3|D|19700|139200|158900|816|||0|0|0|158900||REAL
26H130868|2014||21800|121800|21800|142100|163900|27-FEB-2013|0|123400|23-FEB-1999|142100|0|0|1540|25-FEB-2013|3|D|21800|121800|143600|816|||0|0|0|143600||REAL
26H140061|2014|0|25600|118600|25600|189100|214700|07-FEB-2014|0|143300|07-FEB-2014|189000|120|0|1350|20-NOV-2013|3|96|25600|118600|144200|831|||0|0|0|144200||REAL
25S120422|2014||9900|42500|9900|57700|67600|19-MAR-2013|0|63300|24-FEB-1999|57400|280|0|1582|13-FEB-2013|3|OVR|9900|42500|52400|978|||0|0|0|52400||REAL
25S120431|2014||7300|48700|7300|47300|54600|19-MAR-2013|0|56000|24-FEB-1999|47300|0|0|1008||2||||||||0|0|0|56000||REAL
25S120451|2014||7300|0|7300|0|7300|12-FEB-2013|0|||0|0|0|0|09-FEB-2011|1|D||||978|||0|0|0|7300||REAL
25S120484|2014||2000|0|2000|0|2000|21-JUN-2013|0||21-JUN-2013|0|0|0|0|21-MAY-2013|3|S99|2000|0|2000|823|||0|0|0|2000||REAL
25S120495|2014||2000|0|2000|0|2000|21-JUN-2013|0||21-JUN-2013|0|0|0|0|21-MAY-2013|3|S99|2000|0|2000|823|||0|0|0|2000||REAL
25S120505|2014||2100|0|2100|0|2100|21-JUN-2013|0||21-JUN-2013|0|0|0|0|21-MAY-2013|3|S99|2100|0|2100|823|||0|0|0|2100||REAL
25S120523|2014||2000|0|2000|0|2000|21-JUN-2013|0||21-JUN-2013|0|0|0|0|21-MAY-2013|3|S99|2000|0|2000|823|||0|0|0|2000||REAL
25S120532|2014||9400|52000|9400|52000|61400|22-MAY-2013|0|72600|22-MAY-2013|52000|0|0|1133|17-MAY-2013|3|D0|9400|52000|61400|836|||0|0|0|61400||REAL
25S120561|2014||41100|231200|41100|199500|240600|20-MAR-2013|0|258400|23-FEB-1999|199500|0|0|2011|20-MAR-2013|3|D|41100|231200|272300|803|||0|0|0|272300||REAL
25S120606|2014||8000|0|8000|0|8000|21-JUN-2013|0||21-JUN-2013|0|0|0|0|21-MAY-2013|3|S99|8000|0|8000|823|||0|0|0|8000||REAL
25S120615|2014||3800|0|3800|0|3800|12-FEB-2013|0|||0|0|0|0||1|D||||978|||0|0|0|3800||REAL
27J310183|2014||47700|106100|47700|131700|179400|02-FEB-2013|0|153800|24-FEB-1999|131700|0|0|2026|25-OCT-2012|2|96||||816|||0|0|0|153800||REAL
26K110365|2014|0|30300|52900|30300|55100|85400|16-JUN-2014|0|79000|16-JUN-2014|55100|0|0|1056|28-MAY-2014|3|96|30300|52900|83200|826|||0|0|0|83200||REAL
26K110376|2014|0|38500|71300|38500|86000|124500|20-JUN-2014|0|109000|20-JUN-2014|86000|0|0|960|28-MAY-2014|3|96|38500|71300|109800|826|||0|0|0|109800||REAL
27K440498|2014|0|24400|118100|24400|128900|153300|05-FEB-2014|0|145000|05-FEB-2014|128500|400|0|999|19-DEC-2013|3|26|24400|118100|142500|816|||0|0|0|142500||REAL
27K440502|2014|0|38700|150600|38700|145100|183800|16-JUN-2014|0|189800|16-JUN-2014|140600|4470|0|1817|21-MAY-2014|3|85|38700|150600|189300|826|||0|0|0|189300||REAL
27K440511|2014|0|24100|111000|24100|111500|135600|03-MAR-2014|0|134600|03-MAR-2014|111500|0|0|900|19-DEC-2013|3|96|24100|111000|135100|816|||0|0|0|135100||REAL
27K440520|2014|0|38800|132500|38800|139200|178000|03-MAR-2014|0|171800|03-MAR-2014|139200|0|0|1817|19-DEC-2013|3|96|38800|132500|171300|816|||0|0|0|171300||REAL
26W640101|2014||75900|239700|75900|280000|355900|02-FEB-2013|0|315600|23-FEB-1999|280000|0|0|2016||2||||||||0|0|0|315600||REAL
26W640110|2014||78800|227300|78800|304200|383000|09-FEB-2013|0|361800|24-FEB-1999|304200|0|0|2311||3|OVR|78800|227300|306100|ASR13|||0|0|0|306100||REAL
27O110331|2014||40500|205500|40500|214300|254800|02-FEB-2013|0|246000|24-FEB-1999|214300|0|0|1408|27-OCT-2011|2|90||||823|||0|0|0|246000||REAL
27O110340|2014||40500|206300|40500|244300|284800|02-FEB-2013|0|246800|24-FEB-1999|238900|5440|0|2093||2|D|||||||0|0|0|246800||REAL
27O110362|2014||39700|217100|39700|220100|259800|02-FEB-2013|0|256800|23-FEB-1999|220100|0|0|1387|22-SEP-2011|2|90||||826|||0|0|0|256800||REAL
27O110373|2014||40600|204300|40600|200600|241200|02-FEB-2013|0|244900|23-FEB-1999|200600|0|0|2280||2|D|||||||0|0|0|244900||REAL
27O110395|2014||42300|170800|42300|195000|237300|02-FEB-2013|0|213100|23-FEB-1999|195000|0|0|1942||2|D|||||||0|0|0|213100||REAL
24O221425|2014||88800|487400|88800|401800|490600|02-FEB-2013|0|576200|23-FEB-1999|400900|880|0|2816|19-JAN-2011|2|57||||816|||0|0|0|576200||REAL
24O221434|2014|0|77200|568400|77200|469200|546400|23-JAN-2014|0|643800|23-JAN-2014|469200|0|0|3764|23-JAN-2014|3|OVR|77200|568400|645600||||0|0|0|645600||REAL
24O221443|2014||76700|403800|76700|363900|440600|09-FEB-2013|0|518500|23-FEB-1999|363900|0|0|2074||3|OVR|76700|403800|480500|ASR13|||0|0|0|480500||REAL
24O221452|2014||62700|250200|62700|231400|294100|02-FEB-2013|0|312900|24-FEB-1999|231400|0|0|2006|10-FEB-2011|2|D||||REV/SYS|||0|0|0|312900||REAL
24O221461|2014||66600|199100|66600|205200|271800|17-SEP-2013|0|265700|23-FEB-1999|205200|0|0|1333|23-JUN-2011|3|OVR|66600|199100|265700||||0|0|0|265700||REAL
24S541343|2014||34200|102100|34200|117000|151200|02-FEB-2013|0|136300|23-FEB-1999|117000|0|0|1196||2||||||||0|0|0|136300||REAL
24S541354|2014||34200|133900|34200|137700|171900|02-FEB-2013|0|168100|24-FEB-1999|137700|0|0|1310||2||||||||0|0|0|168100||REAL
24S541365|2014||32400|110900|32400|117600|150000|02-FEB-2013|0|143300|24-FEB-1999|117600|0|0|1196||2||||||||0|0|0|143300||REAL
24S541376|2014||32400|110900|32400|117600|150000|02-FEB-2013|0|143300|23-FEB-1999|117600|0|0|1196||2||||||||0|0|0|143300||REAL
24R410095|2014||38900|157800|38900|162500|201400|17-SEP-2013|0|196700|24-FEB-1999|162500|0|0|1386|23-JUN-2011|3|OVR|38900|157800|196700||||0|0|0|196700||REAL
24R410105|2014||38200|157300|38200|180400|218600|02-FEB-2013|0|195500|23-FEB-1999|180400|0|0|1719||2|D|||||||0|0|0|195500||REAL
24R410114|2014||38200|156600|38200|177100|215300|02-FEB-2013|0|194800|24-FEB-1999|177100|0|0|1719||2|D|||||||0|0|0|194800||REAL
24R540794|2014||48300|132400|48300|124100|172400|02-FEB-2013|0|180700|24-FEB-1999|123900|170|0|1620||2|D|||||||0|0|0|180700||REAL
24R540813|2014||46600|123400|46600|118100|164700|02-FEB-2013|0|170000|23-FEB-1999|118100|0|0|1440|10-FEB-2011|2|D||||REV/SYS|||0|0|0|170000||REAL
24R540831|2014||46000|143100|46000|164300|210300|02-FEB-2013|0|189100|24-FEB-1999|164300|0|0|1620|02-MAY-2011|2|S99||||834|||0|0|0|189100||REAL
24R540840|2014||47500|118600|47500|103000|150500|19-MAR-2013|0|166100|24-FEB-1999|103000|0|0|1109||2||||||||0|0|0|166100||REAL
25H130960|2014||27600|45100|27600|41000|68600|25-FEB-2013|0|119800|23-FEB-1999|39700|1300|0|1353|20-FEB-2013|3|D|27600|45100|72700|826|||0|0|0|72700||REAL
25H130979|2014||25600|62500|25600|59700|85300|22-FEB-2013|0|85600|23-FEB-1999|59400|250|0|1238|21-FEB-2013|3|D|25600|62500|88100|816|||0|0|0|88100||REAL
25J640804|2014||18900|12000|18900|12000|30900|02-FEB-2013|0|46400|23-FEB-1999|12000|0|0|400||1||||||||0|0|0|30900||REAL
25J640831|2014||28400|35600|28400|25900|54300|02-FEB-2013|0|64000|23-FEB-1999|24400|1460|0|882||2|D|||||||0|0|0|64000||REAL
25J640840|2014||29900|92200|29900|123700|153600|01-MAR-2013|0|107100|23-FEB-1999|121500|2150|0|1293|20-FEB-2013|3|D|29900|92200|122100|816|||0|0|0|122100||REAL
25J640862|2014||26900|80300|26900|76000|102900|02-FEB-2013|0|107200|23-FEB-1999|74100|1880|0|1726|28-FEB-2011|2|D||||831|||0|0|0|107200||REAL
25J640923|2014||23200|81300|23200|113600|136800|01-MAR-2013|0|92100|23-FEB-1999|113600|20|0|972|20-FEB-2013|3|D|23200|81300|104500|816|||0|0|0|104500||REAL
25J640932|2014|0|26900|70400|26900|82400|109300|04-MAR-2014|0|71700|04-MAR-2014|81600|770|0|580|03-DEC-2013|3|96|26900|70400|97300|816|||0|0|0|97300||REAL
25J640941|2014|0|26900|75500|26900|76100|103000|04-MAR-2014|0|102400|04-MAR-2014|74200|1870|0|864|03-DEC-2013|3|96|26900|75500|102400|816|||0|0|0|102400||REAL
24U141004|2014||61500|164400|61500|195800|257300|02-FEB-2013|0|225900|23-FEB-1999|195500|260|0|1760|17-FEB-2011|2|85||||800|||0|0|0|225900||REAL
24U141013|2014||69400|173400|69400|168600|238000|02-FEB-2013|0|242800|24-FEB-1999|168600|0|0|2128|10-FEB-2011|2|D||||REV/SYS|||0|0|0|242800||REAL
24U141022|2014||66000|199700|66000|216700|282700|02-FEB-2013|0|265700|23-FEB-1999|216700|0|0|2128|09-MAY-2012|2|33||||756|||0|0|0|265700||REAL
24U141031|2014||0|0|0|0|0|20-NOV-2012|0|||0|0|0|0||1|D||||||100|0|0|0|0||
24U141040|2014||0|0|0|0|0|20-NOV-2012|0|||0|0|0|0||1|D||||||100|0|0|0|0||
24S541244|2014||34000|137900|34000|137800|171800|02-FEB-2013|0|171900|24-FEB-1999|137600|240|0|1284||2||||||||0|0|0|171900||REAL
24U141062|2014||54000|176200|54000|207100|261100|02-FEB-2013|0|230200|24-FEB-1999|206500|560|0|1816|10-FEB-2011|2|D||||REV/SYS|||0|0|0|230200||REAL
24U141073|2014||55400|163900|55400|174500|229900|02-FEB-2013|0|219300|23-FEB-1999|174500|0|0|1176|10-FEB-2011|2|D||||REV/SYS|||0|0|0|219300||REAL
24S541222|2014||36900|114400|36900|123300|160200|02-FEB-2013|0|151300|23-FEB-1999|123300|0|0|1160||2|D|||||||0|0|0|151300||REAL
24S541255|2014||34600|143200|34600|151200|185800|02-FEB-2013|0|177800|24-FEB-1999|151200|0|0|1440|09-MAY-2012|2|13||||825|||0|0|0|177800||REAL
24T320253|2014||54700|287000|54700|262000|316700|02-FEB-2013|0|341700|24-FEB-1999|262000|0|0|2480||2|D|||||||0|0|0|341700||REAL
24T320275|2014||54700|279700|54700|266300|321000|02-FEB-2013|0|334400|23-FEB-1999|266300|0|0|2392|21-MAY-2012|2|85||||832|||0|0|0|334400||REAL
24T320286|2014||54400|259400|54400|255800|310200|02-FEB-2013|0|313800|23-FEB-1999|255800|0|0|2412|07-FEB-2011|2|85||||825|||0|0|0|313800||REAL
24T320297|2014|0|53300|223500|53300|255400|308700|10-APR-2014|0|318500|10-APR-2014|255400|0|0|2124|23-SEP-2013|3|96|53300|223500|276800|836|||0|0|0|276800||REAL
24T320303|2014|0|53600|295800|53600|269300|322900|17-JUN-2014|0|347600|17-JUN-2014|269300|0|0|2332|21-MAY-2012|3|96|53600|295800|349400|832|||0|0|0|349400||REAL
24U420642|2014|0|57000|110100|57000|133500|190500|20-DEC-2013|0|166100|20-DEC-2013|133500|0|0|1290|03-OCT-2013|3|96|57000|110100|167100|803|||0|0|0|167100||REAL
24U420651|2014||52600|111400|52600|133700|186300|02-FEB-2013|0|164000|23-FEB-1999|133700|0|0|909||2||||||||0|0|0|164000||REAL
24U420660|2014||55400|94000|55400|123300|178700|02-FEB-2013|0|149400|23-FEB-1999|123300|0|0|1132|03-JUL-2012|2|87||||632|||0|0|0|149400||REAL
24U420671|2014||55900|120600|55900|137800|193700|02-FEB-2013|0|176500|24-FEB-1999|137800|0|0|1380||2||||||||0|0|0|176500||REAL
24U420693|2014||62100|92700|62100|123300|185400|02-FEB-2013|0|154800|23-FEB-1999|123300|0|0|1132||2||||||||0|0|0|154800||REAL
24U420707|2014||54600|156000|54600|164600|219200|02-FEB-2013|0|210600|24-FEB-1999|164600|0|0|1576||2|D|||||||0|0|0|210600||REAL
24U420716|2014||52100|122700|52100|141400|193500|02-FEB-2013|0|174800|24-FEB-1999|141400|0|0|1328||2||||||||0|0|0|174800||REAL
26J530027|2014||18900|113100|18900|181700|200600|05-MAR-2013|0|122800|24-FEB-1999|181500|190|0|1560|01-MAR-2013|3|D|18900|113100|132000|816|||0|0|0|132000||REAL
26J530049|2014||26800|83700|26800|113600|140400|05-MAR-2013|0|120700|23-FEB-1999|112300|1300|0|1032|01-MAR-2013|3|D|26800|83700|110500|816|||0|0|0|110500||REAL
26J530072|2014||26000|87800|26000|91100|117100|05-MAR-2013|0|112600|24-FEB-1999|91100|0|0|1215|01-MAR-2013|3|D|26000|87800|113800|816|||0|0|0|113800||REAL
24Y320032|2014||21900|87100|21900|87100|109000|02-FEB-2013|0|115600|24-FEB-1999|84700|2350|0|980||1||||||||0|0|0|109000||REAL
24Y320094|2014||44200|216000|44200|201700|245900|02-FEB-2013|0|260200|23-FEB-1999|199700|2030|0|1864|11-FEB-2011|2|85||||833|||0|0|0|260200||REAL
24Y320106|2014||83100|249500|83100|249500|332600|27-MAR-2013|0|343600|23-FEB-1999|248500|1040|0|1889|27-MAR-2013|1|D||||825|||0|0|0|332600||REAL
24Y320115|2014||80100|310100|80100|355100|435200|05-MAR-2013|0|390200|24-FEB-1999|355100|0|0|2315||2||||||||0|0|0|390200||REAL
24Y320193|2014||83800|330400|83800|348700|432500|02-FEB-2013|0|414200||348700|0|0|2561||2|D|||||||0|0|0|414200||REAL
24Y320207|2014||82500|315600|82500|338000|420500|27-MAR-2013|0|428000|23-FEB-1999|338000|0|0|2522|27-MAR-2013|3|D|82500|315600|398100|825|||0|0|0|398100||REAL
24Y330042|2014||11700|172800|11700|187000|198700|27-MAR-2013|0|201400|23-FEB-1999|187000|0|0|2212|27-MAR-2013|3|D|11700|172800|184500|825|||0|0|0|184500||REAL
24Y330051|2014||55700|0|55700|0|55700|20-NOV-2012|0|||0|0|0|0||1|D|||||||0|0|0|55700||REAL
24Y330060|2014||47200|204000|47200|185800|233000|19-FEB-2013|0|252400|23-FEB-1999|185800|0|0|1031|13-MAY-2013|3|OVR|47200|204000|251200|HT401|||0|0|0|251200||REAL
24Y330071|2014||43500|147100|43500|138900|182400|02-FEB-2013|0|190600|23-FEB-1999|138600|270|0|896||2||||||||0|0|0|190600||REAL
24Y330082|2014||44300|228300|44300|219600|263900|02-FEB-2013|0|272600|23-FEB-1999|218300|1260|0|1432|10-FEB-2011|2|D||||REV/SYS|||0|0|0|272600||REAL
24Y340016|2014||333900|300|333900|300|334200|20-NOV-2012|0|||0|270|0|0||1|D|||||||0|0|0|334200||REAL
24Y340034|2014||9200|0|9200|0|9200|20-NOV-2012|0|||0|0|0|0||1|D|||||||0|0|0|9200||REAL
24Y340043|2014||66200|275800|66200|220300|286500|09-FEB-2013|0|364500|23-FEB-1999|195500|24830|0|2216||3|OVR|66200|275800|342000|ASR13|||0|0|0|342000||REAL
25R240392|2014||44800|206500|44800|246600|291400|02-FEB-2013|0|251300||246600|0|0|2160||2|D|||||||0|0|0|251300||REAL
26J520545|2014||25100|70700|25100|101100|126200|27-MAR-2013|0|95800|24-FEB-1999|101100|0|0|864|11-MAR-2013|2|D||||983|||0|0|0|95800||REAL
26J520556|2014||26200|75200|26200|105600|131800|02-FEB-2013|0|101400|23-FEB-1999|105600|0|0|864||2|D|||||||0|0|0|101400||REAL
25Q120253|2014||34600|116800|34600|88300|122900|02-FEB-2013|0|151400|24-FEB-1999|88300|0|0|1124||2||||||||0|0|0|151400||REAL
25Q120262|2014||35500|125400|35500|114400|149900|02-FEB-2013|0|160900|23-FEB-1999|114400|0|0|1082||2||||||||0|0|0|160900||REAL
25Q120271|2014||38300|124600|38300|172900|211200|02-FEB-2013|0|162900|24-FEB-1999|172900|0|0|704||2||||||||0|0|0|162900||REAL
25Q120280|2014||36600|121000|36600|111700|148300|02-FEB-2013|0|157600|23-FEB-1999|111700|0|0|1082||2|D|||||||0|0|0|157600||REAL
25Q120291|2014||35900|116800|35900|108400|144300|02-FEB-2013|0|152700|23-FEB-1999|108400|0|0|1073||2||||||||0|0|0|152700||REAL
25Q120309|2014|0|34800|131000|34800|121300|156100|19-JUN-2014|0|164200|19-JUN-2014|121300|0|0|1120|17-APR-2012|3|85|34800|131000|165800|811|||0|0|0|165800||REAL
25Q120318|2014||34300|124000|34300|117100|151400|02-FEB-2013|0|158300|24-FEB-1999|117100|0|0|1124||2||||||||0|0|0|158300||REAL
25Q120336|2014||37100|120900|37100|123700|160800|02-FEB-2013|0|158000|10-APR-1999|123700|0|0|1082||2||||||||0|0|0|158000||REAL
25Q120345|2014||39200|115800|39200|108700|147900|02-FEB-2013|0|155000|23-FEB-1999|108700|0|0|1082||2||||||||0|0|0|155000||REAL
25Q120354|2014|0|43100|121000|43100|113100|156200|24-JAN-2014|0|162700|24-JAN-2014|112700|370|0|1082|04-DEC-2013|3|96|43100|121000|164100|836|||0|0|0|164100||REAL
25Q130281|2014||35500|157500|35500|164500|200000|02-FEB-2013|0|193000|23-FEB-1999|164300|190|0|528|03-FEB-2011|2|85||||975|||0|0|0|193000||REAL
26J530467|2014||22400|85400|22400|110700|133100|04-MAR-2013|0|104300|24-FEB-1999|107800|2930|0|1046|01-MAR-2013|3|D|22400|85400|107800|816|||0|0|0|107800||REAL
26J530478|2014||28300|86100|28300|104300|132600|05-MAR-2013|0|114900|24-FEB-1999|103200|1080|0|1032|01-MAR-2013|3|D|28300|86100|114400|816|||0|0|0|114400||REAL
26J530490|2014||26800|77600|26800|139000|165800|05-MAR-2013|0|128300|24-FEB-1999|137900|1110|0|1032|01-MAR-2013|3|D|26800|77600|104400|816|||0|0|0|104400||REAL
26J530500|2014||19800|83200|19800|106100|125900|04-MAR-2013|0|101800|23-FEB-1999|105900|220|0|1212|01-MAR-2013|3|D|19800|83200|103000|816|||0|0|0|103000||REAL
26J530511|2014||28300|87700|28300|108000|136300|05-MAR-2013|0|115800|23-FEB-1999|106900|1080|0|1032|01-MAR-2013|3|D|28300|87700|116000|816|||0|0|0|116000||REAL
26J530544|2014||20300|90400|20300|79400|99700|04-MAR-2013|0|97000|24-FEB-1999|78300|1110|0|1032|01-MAR-2013|3|D|20300|90400|110700|816|||0|0|0|110700||REAL
26J530555|2014||26800|94000|26800|95000|121800|04-MAR-2013|0|108300|23-FEB-1999|93900|1110|0|1032|01-MAR-2013|3|D|26800|94000|120800|816|||0|0|0|120800||REAL
25Q520075|2014||18600|178600|18600|230100|248700|25-MAR-2013|0|197200|24-FEB-1999|230100|40|0|2564|25-MAR-2013|2|D||||975|||0|0|0|197200||REAL
25Q520086|2014|1|15000|190800|15000|126800|141800|26-MAR-2014|0|205800|26-MAR-2014|114900|11910|0|1144|07-MAR-2014|2|11||||803|||0|0|0|205800||REAL
25Q520097|2014|1|14300|331400|14300|411300|425600|27-MAR-2014|0|330900|27-MAR-2014|403300|8010|0|3268|07-MAR-2014|3|42|14300|331400|345700|803|||0|0|0|345700||REAL
24V620584|2014|0|62000|192600|62000|252600|314600|31-JAN-2014|0|254600|31-JAN-2014|252600|0|0|2356|30-OCT-2013|3|96|62000|192600|254600|835|||0|0|0|254600||REAL
24V620595|2014||62000|183700|62000|242900|304900|19-MAR-2013|0|245700|23-FEB-1999|242900|0|0|2304||2||||||||0|0|0|245700||REAL
24V620605|2014||62000|181400|62000|222400|284400|02-FEB-2013|0|243400|24-FEB-1999|222400|0|0|1886||2||||||||0|0|0|243400||REAL
25H221682|2014||19100|66100|19100|77200|96300|04-MAR-2013|0|64600|24-FEB-1999|75900|1280|0|518|21-FEB-2013|3|D|19100|66100|85200|816|||0|0|0|85200||REAL
25R432324|2014|1|65600|217500|65600|271500|337100|05-NOV-2013|0|289700|05-NOV-2013|271500|0|0|1960|11-OCT-2013|3|13|65600|217500|283100|836|||0|0|0|283100||REAL
25R432333|2014||65600|296800|65600|337600|403200|02-FEB-2013|0|362400|23-FEB-1999|337600|0|0|2004||2||||||||0|0|0|362400||REAL
25R432342|2014||65600|150200|65600|194800|260400|02-FEB-2013|0|215800|24-FEB-1999|194800|0|0|1509||2||||||||0|0|0|215800||REAL
25R432360|2014||67200|181800|67200|250800|318000|19-FEB-2013|0|266900|23-FEB-1999|250800|0|0|1896|13-FEB-2013|3|OVR|67200|181800|249000|978|||0|0|0|249000||REAL
24V613445|2014||21900|62800|21900|88400|110300|02-FEB-2013|0|84700|23-FEB-1999|88400|0|0|1032||2||||||||0|0|0|84700||REAL
24V613456|2014||21900|62800|21900|88400|110300|02-FEB-2013|0|84700|23-FEB-1999|88400|0|0|1032||2||||||||0|0|0|84700||REAL
24V613467|2014||21900|62800|21900|89200|111100|02-FEB-2013|0|84700|24-FEB-1999|88400|770|0|1032||2||||||||0|0|0|84700||REAL
24V613478|2014||21900|62800|21900|89200|111100|02-FEB-2013|0|84700|23-FEB-1999|88400|770|0|1032||2||||||||0|0|0|84700||REAL
24V613490|2014||21900|63200|21900|89200|111100|12-FEB-2013|0|87700|24-FEB-1999|88400|770|0|1032|12-FEB-2013|3|D|21900|63200|85100|825|||0|0|0|85100||REAL
24V610631|2014||18700|59800|18700|77700|96400|02-FEB-2013|0|78500|24-FEB-1999|77400|280|0|868||2||||||||0|0|0|78500||REAL
24V610662|2014||0|0|0|0|0|20-NOV-2012|0|||0|0|0|0||1|D||||||100|0|0|0|0||
25U420078|2014||55300|184700|55300|190100|245400|19-FEB-2013|0|241300|24-FEB-1999|190100|0|0|2176|13-FEB-2013|3|OVR|55300|184700|240000|978|||0|0|0|240000||REAL
25U420090|2014||65700|273400|65700|233500|299200|02-FEB-2013|0|339100|23-FEB-1999|233500|0|0|2659||2||||||||0|0|0|339100||REAL
25U420100|2014||69600|217500|69600|221800|291400|17-SEP-2013|0|287100|24-FEB-1999|221800|0|0|2790|02-SEP-2012|3|OVR|69600|217500|287100||||0|0|0|287100||REAL
25U430011|2014||87000|133600|87000|133600|220600|17-APR-2013|0|217500|24-FEB-1999|131500|2080|0|1176|17-APR-2013|1|D||||975|||0|0|0|220600||REAL
19K344559|2014||244100|245600|244100|376400|620500|26-FEB-2013|0|447800||362800|0|0|2647|25-FEB-2013|3|D|244100|245600|489700|030|||0|0|0|489700||REAL
25U430044|2014|0|81500|268500|81500|360800|442300|05-JAN-2015|0|400600|05-JAN-2015|358100|2700|0|3428|24-NOV-2014|3|S97|81500|268500|350000|STC|||0|0|0|350000||REAL
26G120334|2014||24700|66700|24700|76100|100800|15-MAR-2013|0|68500|10-APR-1999|73700|2380|0|806|26-FEB-2013|3|D|24700|66700|91400|828|||0|0|0|91400||REAL
26G120343|2014||23200|82700|23200|91300|114500|15-MAR-2013|0|94200|24-FEB-1999|91300|0|0|1040|26-FEB-2013|3|D|23200|82700|105900|828|||0|0|0|105900||REAL
26G120352|2014||22300|27400|22300|25700|48000|19-MAR-2013|0|52900|23-FEB-1999|24000|1710|0|720|25-FEB-2013|3|D|22300|27400|49700|816|||0|0|0|49700||REAL
26G120361|2014||17000|51200|17000|72000|89000|02-FEB-2013|0|68200|24-FEB-1999|70800|1170|0|828|06-OCT-2011|2|S33||||831|||0|0|0|68200||REAL
26G120370|2014||11800|20200|11800|26900|38700|13-MAY-2013|0|37800|23-FEB-1999|26900|0|0|690|13-MAY-2013|3|D|11800|20200|32000|828|||0|0|0|32000||REAL
26G120381|2014||17300|32100|17300|36200|53500|15-MAR-2013|0|61600|23-FEB-1999|36200|0|0|832|26-FEB-2013|3|D|17300|32100|49400|828|||0|0|0|49400||REAL
26G120408|2014||21500|55500|21500|70100|91600|03-MAY-2013|0|57100|23-FEB-1999|67400|2700|0|900|02-MAY-2013|3|OVM|21500|55500|77000|ASR13|||0|0|0|77000||REAL
26G120417|2014||14700|37300|14700|52100|66800|14-MAR-2013|0|66600|24-FEB-1999|52000|130|0|768|25-FEB-2013|3|D|14700|37300|52000|828|||0|0|0|52000||REAL
29O130836|2014|1|38000|390100|38000|462600|500600|03-JAN-2014|0|439500|03-JAN-2014|455100|7530|0|3594|13-DEC-2013|3|42|38000|390100|428100|828|||0|0|0|428100||REAL
29O130854|2014||20000|0|20000|0|20000|08-JUL-2013|0||08-JUL-2013|0|0|0|0|23-MAY-2013|3|S99|20000|0|20000|828|||0|0|0|20000||REAL
26G120426|2014||19300|43900|19300|42900|62200|05-MAR-2013|0|74000|23-FEB-1999|42100|820|0|910|05-OCT-2011|3|OVR|19300|43900|63200|ASR13|||0|0|0|63200||REAL
26G120453|2014||11200|21700|11200|21700|32900|19-JUN-2013|0|34500|19-JUN-2013|21700|0|0|629|22-MAY-2013|3|S99|11200|21700|32900|828|||0|0|0|32900||REAL
26G120462|2014||13600|24100|13600|29000|42600|09-FEB-2013|0|40600|23-FEB-1999|29000|0|0|536|06-OCT-2011|3|OVR|13600|24100|37700|ASR13|||0|0|0|37700||REAL
26G120480|2014||17600|20100|17600|37100|54700|15-MAR-2013|0|42800|10-APR-1999|37100|0|0|494|26-FEB-2013|3|D|17600|20100|37700|828|||0|0|0|37700||REAL
26G120491|2014||19300|49300|19300|44900|64200|02-FEB-2013|0|68600|24-FEB-1999|41800|3140|0|644|05-OCT-2011|2|S||||831|||0|0|0|68600||REAL
26G120518|2014||15300|44500|15300|38800|54100|02-FEB-2013|0|59800|23-FEB-1999|35100|3740|0|400|09-FEB-2011|2|D||||REV/SYS|||0|0|0|59800||REAL
25S540761|2014||86400|228400|86400|269500|355900|02-FEB-2013|0|314800|24-FEB-1999|268700|790|0|2442|19-APR-2012|2|85||||811|||0|0|0|314800||REAL
26H541141|2014||37500|72000|37500|91900|129400|02-FEB-2013|0|109500|23-FEB-1999|91900|0|0|1248||2||||||||0|0|0|109500||REAL
26H541152|2014||28600|44100|28600|55100|83700|02-FEB-2013|0|72700|10-APR-1999|55100|0|0|690||2|D|||||||0|0|0|72700||REAL
26H541174|2014||28600|81400|28600|102300|130900|02-FEB-2013|0|110000|24-FEB-1999|102300|0|0|1026||2|D|||||||0|0|0|110000||REAL
24Y230092|2014|D|137700|194000|137700|194000|331700|02-FEB-2013|0|348400|05-MAY-1999|188600|5380|0|2310|27-AUG-2014|3|OVR|137700|194000|331700|HT401|||0|0|0|331700||REAL
24Y240017|2014||68500|4700|68500|4700|73200|20-NOV-2012|0||24-FEB-1999|0|4680|0|0||1||||||||0|0|0|73200||REAL
24Y240044|2014||134100|100|134100|100|134200|20-NOV-2012|0|||0|50|0|0||1|D|||||||0|0|0|134200||REAL
24Y310022|2014||53100|180000|53100|173600|226700|19-FEB-2013|0|252200|24-FEB-1999|173600|0|0|2148|13-MAY-2013|3|OVR|53100|180000|233100|HT401|||0|0|0|233100||REAL
26H430074|2014||25000|100400|25000|147600|172600|02-FEB-2013|0|125400|24-FEB-1999|147600|0|0|1798||2||||||||0|0|0|125400||REAL
26N330087|2014||240500|730800|240500|875200|1115700|06-FEB-2013|0|971300||841100|34100|0|4084|10-FEB-2011|2|D||||REV/SYS|||0|0|0|971300||REAL
26N330098|2014||233600|570600|233600|778100|1011700|02-FEB-2013|0|804200||777900|200|0|3201|09-FEB-2011|2|D||||REV/SYS|||0|0|0|804200||REAL
26N330102|2014||221400|630800|221400|847600|1069000|26-FEB-2013|0|852200||847600|0|0|2608|20-DEC-2012|2|85||||828|||0|0|0|852200||REAL
26N330111|2014||225900|608000|225900|743000|968900|02-FEB-2013|0|833900||743000|0|0|4382||2||||||||0|0|0|833900||REAL
26M510721|2014||70100|259900|70100|342400|412500|19-FEB-2013|0|355900|23-FEB-1999|342200|170|0|3666|13-FEB-2013|3|OVR|70100|259900|330000|978|||0|0|0|330000||REAL
26H640433|2014||34000|51400|34000|95200|129200|02-FEB-2013|0|85400|23-FEB-1999|94000|1240|0|1040||2||||||||0|0|0|85400||REAL
26L310311|2014||42100|111200|42100|112500|154600|02-FEB-2013|0|153300|24-FEB-1999|112500|0|0|1296|27-DEC-2012|2|85||||811|||0|0|0|153300||REAL
26L310322|2014||47000|125900|47000|117700|164700|02-FEB-2013|0|172900|24-FEB-1999|116900|750|0|1394||2||||||||0|0|0|172900||REAL
26L511039|2014||45200|173300|45200|213000|258200|02-FEB-2013|0|218500|24-FEB-1999|213000|0|0|1750||2||||||||0|0|0|218500||REAL
27O110405|2014||43500|166700|43500|206300|249800|02-FEB-2013|0|210200|23-FEB-1999|206300|0|0|1810||2||||||||0|0|0|210200||REAL
27V230175|2014|0|100800|367800|100800|527500|628300|31-MAR-2014|0|500900|31-MAR-2014|527500|0|0|2606|23-SEP-2013|3|85|100800|367800|468600|756|||0|0|0|468600||REAL
27V240031|2014||20500|800|20500|800|21300|20-NOV-2012|0|||0|770|0|0||1|D|||||||0|0|0|21300||REAL
27V240112|2014||74500|189800|74500|216400|290900|02-FEB-2013|0|264300|23-FEB-1999|216400|0|0|1633||2||||||||0|0|0|264300||REAL
27V240141|2014||75200|196100|75200|215700|290900|02-FEB-2013|0|271300|24-FEB-1999|215600|110|0|646|10-FEB-2011|2|D||||REV/SYS|||0|0|0|271300||REAL
27V240152|2014||74300|230400|74300|226800|301100|18-JUN-2014|0|301600|18-JUN-2014|223000|3830|0|1590|10-SEP-2011|3|OVR|74300|230400|304700||||0|0|0|304700||REAL
27V240174|2014||128800|81200|128800|111500|240300|19-FEB-2013|0|214300|23-FEB-1999|111500|0|0|1472|13-FEB-2013|3|OVR|128800|81200|210000|978|||0|0|0|210000||REAL
27V240185|2014||77200|236000|77200|271200|348400|02-FEB-2013|0|313200|23-FEB-1999|271200|0|0|2229|25-FEB-2011|2|D||||826|||0|0|0|313200||REAL
27V240196|2014||77700|610300|77700|669100|746800|02-FEB-2013|0|688000||669100|0|0|3501|10-FEB-2011|2|D||||REV/SYS|||0|0|0|688000||REAL
27V310068|2014||180700|0|180700|0|180700|02-FEB-2013|0||23-FEB-1999|0|0|0|0|16-NOV-2012|1|04||||823|||0|0|0|180700||REAL
27V310079|2014||82500|332600|82500|425600|508100|02-FEB-2013|0|415100|24-FEB-1999|418800|6800|0|3448|25-FEB-2011|2|D||||826|||0|0|0|415100||REAL
27V310080|2014||65100|164500|65100|182700|247800|02-FEB-2013|0|229600|24-FEB-1999|182700|0|0|2218|10-MAY-2011|2|S99||||825|||0|0|0|229600||REAL
27V320012|2014||4300|0|4300|0|4300|01-FEB-2013|0|||0|0|0|0|25-FEB-2011|1|D||||801|||0|0|0|4300||REAL
27V320034|2014||1200|0|1200|0|1200|01-FEB-2013|0|||0|0|0|0|25-FEB-2011|1|D||||801|||0|0|0|1200||REAL
27V330066|2014||119100|48400|119100|106900|226000|02-FEB-2013|0|167500|24-FEB-1999|106900|0|0|1872|24-FEB-2011|2|D||||975|||0|0|0|167500||REAL
27V330077|2014||107900|225300|107900|214900|322800|17-SEP-2013|0|333200|23-FEB-1999|214900|0|0|1990|10-SEP-2011|3|OVR|107900|225300|333200||||0|0|0|333200||REAL
27K131288|2014||40700|107700|40700|106100|146800|29-APR-2013|0|135900|23-FEB-1999|106100|0|0|1196|12-MAR-2013|3|D|40700|107700|148400|828|||0|0|0|148400||REAL
27K131299|2014|0|41400|111000|41400|118200|159600|03-FEB-2014|0|149800|03-FEB-2014|118200|0|0|1224|16-DEC-2013|3|33|41400|111000|152400|816|||0|0|0|152400||REAL
27K131301|2014||40400|134700|40400|129600|170000|02-FEB-2013|0|175100|24-FEB-1999|129600|0|0|1415||2||||||||0|0|0|175100||REAL
27K131310|2014||41900|135500|41900|133300|175200|02-FEB-2013|0|177400|24-FEB-1999|133300|0|0|1415||2||||||||0|0|0|177400||REAL
27K131321|2014||40800|122900|40800|102500|143300|02-FEB-2013|0|163700|24-FEB-1999|102100|420|0|1242||2||||||||0|0|0|163700||REAL
27K131332|2014||40700|100300|40700|105600|146300|17-SEP-2013|0|141000|23-FEB-1999|105600|0|0|1196|23-JUN-2011|3|OVR|40700|100300|141000||||0|0|0|141000||REAL
27K140011|2014||36400|94300|36400|118100|154500|02-FEB-2013|0|130700|24-FEB-1999|115100|3040|0|960||2|D|||||||0|0|0|130700||REAL
27K140033|2014||59000|169900|59000|200600|259600|08-JUL-2013|0|228900|08-JUL-2013|200600|0|0|1446|23-MAY-2013|3|S99|59000|169900|228900|816|||0|0|0|228900||REAL
27K140066|2014|0|59000|147400|59000|233800|292800|30-MAY-2014|0|230800|30-MAY-2014|232900|910|0|2294|05-MAY-2014|3|85|59000|147400|206400|826|||0|0|0|206400||REAL
27K140077|2014||35300|64400|35300|93100|128400|02-FEB-2013|0|99700|24-FEB-1999|93100|0|0|858||2||||||||0|0|0|99700||REAL
27K140099|2014||35300|111200|35300|151900|187200|02-FEB-2013|0|146500|23-FEB-1999|151800|70|0|1216||2||||||||0|0|0|146500||REAL
27K140101|2014||41000|80700|41000|92000|133000|02-FEB-2013|0|121700|23-FEB-1999|92000|0|0|864|03-JAN-2013|2|96||||814|||0|0|0|121700||REAL
28L610394|2014||18300|94500|18300|87100|105400|02-FEB-2013|0|112800|24-FEB-1999|87100|30|0|1320||2||||||||0|0|0|112800||REAL
28L610404|2014||19500|74100|19500|84800|104300|02-FEB-2013|0|93600|24-FEB-1999|84800|30|0|1320||2||||||||0|0|0|93600||REAL
28L610415|2014||19500|94100|19500|86800|106300|02-FEB-2013|0|113600|24-FEB-1999|86800|30|0|1320||2|D|||||||0|0|0|113600||REAL
28L610426|2014||19500|83400|19500|83900|103400|02-FEB-2013|0|102900|24-FEB-1999|83900|30|0|1320||2||||||||0|0|0|102900||REAL
28L610437|2014||19500|83400|19500|83900|103400|02-FEB-2013|0|102900|24-FEB-1999|83900|30|0|1320||2|D|||||||0|0|0|102900||REAL
28K220554|2014||45200|178700|45200|144100|189300|02-FEB-2013|0|223900|24-FEB-1999|140000|4060|0|1998|31-MAY-2011|2|26||||828|||0|0|0|223900||REAL
28K220565|2014||38800|157200|38800|132500|171300|02-FEB-2013|0|196000|24-FEB-1999|132500|0|0|1998||2|D|||||||0|0|0|196000||REAL
28K220576|2014||103300|330600|103300|330600|433900|01-FEB-2013|0|||0|330600|0|0||1|D||||||100|433900|103300|330600|433900||
27H210617|2014||21900|58200|21900|88300|110200|02-FEB-2013|0|80100|23-FEB-1999|88300|0|0|1136||2||||||||0|0|0|80100||REAL
27H210626|2014||21900|59400|21900|90400|112300|02-FEB-2013|0|81300|23-FEB-1999|90400|0|0|1136||2||||||||0|0|0|81300||REAL
26K120870|2014||41000|136800|41000|144700|185700|02-FEB-2013|0|177800|23-FEB-1999|144700|0|0|1540|21-DEC-2012|2|96||||801|||0|0|0|177800||REAL
26K120881|2014||46300|198900|46300|267100|313400|29-MAR-2013|0|335000|23-FEB-1999|266900|160|0|1540|06-MAR-2013|3|D|46300|198900|245200|828|||0|0|0|245200||REAL
26K120892|2014||33700|134100|33700|140300|174000|02-FEB-2013|0|167800|23-FEB-1999|140300|0|0|1540|02-MAR-2012|2|96||||816|||0|0|0|167800||REAL
26K120962|2014||47200|117900|47200|134400|181600|02-FEB-2013|0|165100|23-FEB-1999|134400|0|0|1540|10-FEB-2011|2|D||||REV/SYS|||0|0|0|165100||REAL
26K120908|2014|0|42500|115700|42500|123800|166300|12-JUN-2014|0|158600|12-JUN-2014|123800|0|0|1404|28-MAY-2014|3|85|42500|115700|158200|826|||0|0|0|158200||REAL
26K120935|2014||33700|123100|33700|127100|160800|02-FEB-2013|0|156800|24-FEB-1999|127100|0|0|1540|10-FEB-2011|2|D||||REV/SYS|||0|0|0|156800||REAL
26K120953|2014||37800|111900|37800|121600|159400|02-FEB-2013|0|149700|24-FEB-1999|121600|0|0|1372||2|D||||815|||0|0|0|149700||REAL
24O630120|2014||99000|159700|99000|133600|232600|02-FEB-2013|0|258700|23-FEB-1999|133200|440|0|1161|10-FEB-2011|2|D||||REV/SYS|||0|0|0|258700||REAL
24O630131|2014||48000|149900|48000|121300|169300|03-APR-2013|0|198400|24-FEB-1999|121200|80|0|1364||3|OVR|48000|149900|197900|ASR13|||0|0|0|197900||REAL
24R140615|2014||37400|171300|37400|159000|196400|02-FEB-2013|0|208700|23-FEB-1999|159000|0|0|1984||2||||||||0|0|0|208700||REAL
24R140624|2014||37700|127800|37700|108800|146500|17-SEP-2013|0|165500|23-FEB-1999|108800|0|0|1057|10-SEP-2011|3|OVR|37700|127800|165500||||0|0|0|165500||REAL
24R140633|2014||40200|129700|40200|130400|170600|02-FEB-2013|0|169900|23-FEB-1999|130400|0|0|1263|08-SEP-2013|3|OVR|40200|129700|169900|HT401|||0|0|0|169900||REAL
24R140660|2014||38900|166600|38900|157500|196400|02-FEB-2013|0|205500|24-FEB-1999|157500|0|0|1984||2||||||||0|0|0|205500||REAL
24R140679|2014||39100|126900|39100|117200|156300|02-FEB-2013|0|166000|23-FEB-1999|117200|0|0|1167|09-FEB-2011|2|D||||REV/SYS|||0|0|0|166000||REAL
24R140688|2014||39100|124700|39100|131300|170400|02-FEB-2013|0|163800|23-FEB-1999|131100|170|0|1358|09-FEB-2011|2|D||||REV/SYS|||0|0|0|163800||REAL
25J321697|2014||23600|83000|23600|111400|135000|02-FEB-2013|0|106600|23-FEB-1999|110300|1110|0|1100||2|D|||||||0|0|0|106600||REAL
25J321703|2014||23600|83600|23600|111600|135200|02-FEB-2013|0|107200|23-FEB-1999|110000|1600|0|1100||2|D|||||||0|0|0|107200||REAL
25J321712|2014||23600|95200|23600|120500|144100|02-FEB-2013|0|118800|23-FEB-1999|119200|1340|0|1100||2|D|||||||0|0|0|118800||REAL
25J321721|2014||23600|95300|23600|122700|146300|02-FEB-2013|0|118900|24-FEB-1999|121600|1140|0|1100||2|D|||||||0|0|0|118900||REAL
25J321730|2014||23600|94500|23600|110100|133700|02-FEB-2013|0|118100|23-FEB-1999|108900|1210|0|1100|29-MAR-2012|2|96||||828|||0|0|0|118100||REAL
25J321741|2014||23600|82800|23600|100300|123900|02-FEB-2013|0|106400|23-FEB-1999|99000|1250|0|1100||2|D|||||||0|0|0|106400||REAL
25J321752|2014||23600|82300|23600|110200|133800|02-FEB-2013|0|105900|24-FEB-1999|109100|1140|0|1100||2||||||||0|0|0|105900||REAL
25J321763|2014||23600|87400|23600|115300|138900|02-FEB-2013|0|111000|23-FEB-1999|114100|1220|0|1100||2||||||||0|0|0|111000||REAL
25J321774|2014||23600|81800|23600|109500|133100|02-FEB-2013|0|105400|23-FEB-1999|108400|1110|0|1100||2||||||||0|0|0|105400||REAL
25J321785|2014||23600|98800|23600|115900|139500|02-FEB-2013|0|122400|23-FEB-1999|114800|1110|0|1100||2||||||||0|0|0|122400||REAL
25J321813|2014||23500|82300|23500|110200|133700|02-FEB-2013|0|105800|24-FEB-1999|109100|1130|0|1100||2|D|||||||0|0|0|105800||REAL
25J321822|2014||23600|82900|23600|99100|122700|02-FEB-2013|0|106500|23-FEB-1999|97500|1610|0|1100||2|D|||||||0|0|0|106500||REAL
25J321831|2014||29100|83900|29100|102700|131800|02-FEB-2013|0|113000|23-FEB-1999|101200|1470|0|1100||2||||||||0|0|0|113000||REAL
25J321851|2014||23500|93300|23500|106100|129600|02-FEB-2013|0|116800|24-FEB-1999|104600|1470|0|1125|29-MAR-2012|2|13||||828|||0|0|0|116800||REAL
25J321862|2014||23500|84300|23500|102600|126100|02-FEB-2013|0|107800|23-FEB-1999|101500|1110|0|1125||2|D|||||||0|0|0|107800||REAL
25J321873|2014||23500|86100|23500|103000|126500|02-FEB-2013|0|109600|24-FEB-1999|101800|1200|0|1100||2|D|||||||0|0|0|109600||REAL
25J520566|2014||37300|84200|37300|99500|136800|02-FEB-2013|0|121500|23-FEB-1999|99500|0|0|1144||2||||||||0|0|0|121500||REAL
25J520577|2014||49400|88000|49400|114900|164300|02-FEB-2013|0|137400|23-FEB-1999|114900|0|0|1701||2||||||||0|0|0|137400||REAL
25J520588|2014||43200|82200|43200|88300|131500|02-FEB-2013|0|125400|23-FEB-1999|88300|0|0|1300||2||||||||0|0|0|125400||REAL
25J520599|2014||52000|80500|52000|87700|139700|02-FEB-2013|0|132500|23-FEB-1999|87700|0|0|1300||2||||||||0|0|0|132500||REAL
25J520601|2014||37700|80600|37700|95600|133300|02-FEB-2013|0|118300|24-FEB-1999|95600|0|0|1144||2||||||||0|0|0|118300||REAL
25J520610|2014||37600|75000|37600|86500|124100|02-FEB-2013|0|112600|23-FEB-1999|86300|210|0|1008||2||||||||0|0|0|112600||REAL
27K320071|2014||34200|81100|34200|98000|132200|02-FEB-2013|0|115300|24-FEB-1999|98000|0|0|950||2||||||||0|0|0|115300||REAL
27K320082|2014||33500|70400|33500|103700|137200|02-FEB-2013|0|103900|23-FEB-1999|103700|0|0|950||2||||||||0|0|0|103900||REAL
27K320093|2014||34000|83900|34000|101700|135700|02-FEB-2013|0|117900|24-FEB-1999|101500|190|0|950||2|D|||||||0|0|0|117900||REAL
25R610373|2014||19800|55600|19800|66300|86100|02-FEB-2013|0|75400|23-FEB-1999|66300|0|0|868|09-FEB-2011|2|D||||REV/SYS|||0|0|0|75400||REAL
25R610384|2014||19500|55700|19500|66300|85800|02-FEB-2013|0|75200|23-FEB-1999|66300|0|0|868|05-DEC-2012|2|96||||832|||0|0|0|75200||REAL
25R610395|2014||19800|53300|19800|66700|86500|02-FEB-2013|0|73100|23-FEB-1999|66700|0|0|868||2||||||||0|0|0|73100||REAL
25R610405|2014||19500|53500|19500|66700|86200|02-FEB-2013|0|73000|23-FEB-1999|66700|0|0|868|05-DEC-2012|2|96||||832|||0|0|0|73000||REAL
25R610414|2014||19800|53300|19800|66700|86500|02-FEB-2013|0|73100|23-FEB-1999|66700|0|0|868||2|D|||||||0|0|0|73100||REAL
25R610423|2014||19500|53500|19500|66700|86200|02-FEB-2013|0|73000|23-FEB-1999|66700|0|0|868||2|D|||||||0|0|0|73000||REAL
25R610432|2014||19800|53300|19800|67300|87100|02-FEB-2013|0|73100|24-FEB-1999|66800|540|0|868||2|D|||||||0|0|0|73100||REAL
25R610441|2014||19800|53300|19800|67300|87100|02-FEB-2013|0|73100|24-FEB-1999|66800|510|0|868||2|D|||||||0|0|0|73100||REAL
25R610450|2014|0|19800|53300|19800|67300|87100|18-MAR-2014|0|73300|18-MAR-2014|66800|540|0|868|17-DEC-2012|3|96|19800|53300|73100|836|||0|0|0|73100||REAL
25R610461|2014||19800|53300|19800|66800|86600|02-FEB-2013|0|73100|24-FEB-1999|66800|0|0|868||2|D|||||||0|0|0|73100||REAL
25R610533|2014||61700|125400|61700|175300|237000|02-FEB-2013|0|187100|24-FEB-1999|175300|0|0|1612|11-OCT-2010|2|S85||||800|||0|0|0|187100||REAL
25R610551|2014|0|67700|132500|67700|189300|257000|20-JUN-2014|0|198900|20-JUN-2014|189300|0|0|1793|19-APR-2012|3|96|67700|132500|200200|811|||0|0|0|200200||REAL
25R610582|2014||77500|128100|77500|170300|247800|02-FEB-2013|0|205600|23-FEB-1999|170300|0|0|1513||2|D|||||||0|0|0|205600||REAL
26H110334|2014||67400|64700|67400|132900|200300|27-FEB-2013|0|147600|23-FEB-1999|132900|0|0|1338|25-FEB-2013|3|D|67400|64700|132100|816|||0|0|0|132100||REAL
26H110343|2014||67700|62600|67700|126800|194500|27-FEB-2013|0|146200|24-FEB-1999|126700|60|0|1327|25-FEB-2013|3|D|67700|62600|130300|816|||0|0|0|130300||REAL
26H110352|2014||71400|65200|71400|123500|194900|27-FEB-2013|0|140400|24-FEB-1999|123500|0|0|1306|25-FEB-2013|3|D|71400|65200|136600|816|||0|0|0|136600||REAL
26H110361|2014|0|23700|90100|23700|114000|137700|13-JAN-2014|0|108600|13-JAN-2014|114000|0|0|1248|20-NOV-2013|3|96|23700|90100|113800|831|||0|0|0|113800||REAL
26H110370|2014||22000|95400|22000|133500|155500|28-FEB-2013|0|116600|24-FEB-1999|133500|0|0|960|25-FEB-2013|3|D|22000|95400|117400|816|||0|0|0|117400||REAL
27H312551|2014||16300|23200|16300|36600|52900|02-FEB-2013|0|39500|24-FEB-1999|36600|0|0|690||2||||||||0|0|0|39500||REAL
27H312562|2014||18400|30300|18400|41200|59600|02-FEB-2013|0|48700|23-FEB-1999|41200|0|0|824||2||||||||0|0|0|48700||REAL
27H312573|2014||13200|46900|13200|61100|74300|02-FEB-2013|0|60100|23-FEB-1999|61100|0|0|1050||2||||||||0|0|0|60100||REAL
25M620762|2014||42500|89400|42500|103300|145800|02-FEB-2013|0|131900|24-FEB-1999|103300|0|0|1248||2|D|||||||0|0|0|131900||REAL
25H220252|2014||20300|70700|20300|73300|93600|01-MAR-2013|0|67300|23-FEB-1999|73300|20|0|864|21-FEB-2013|3|D|20300|70700|91000|816|||0|0|0|91000||REAL
25H220261|2014||30200|55900|30200|91800|122000|02-FEB-2013|0|86100|23-FEB-1999|90100|1700|0|864||2||||||||0|0|0|86100||REAL
25H220281|2014||32700|73100|32700|91900|124600|02-FEB-2013|0|105800|23-FEB-1999|91900|0|0|1248||2||||||||0|0|0|105800||REAL
25H220292|2014||29100|82800|29100|113500|142600|01-MAR-2013|0|80200|23-FEB-1999|111800|1660|0|1013|21-FEB-2013|3|D|29100|82800|111900|816|||0|0|0|111900||REAL
27L330411|2014||22400|133500|22400|120900|143300|02-FEB-2013|0|155900|23-FEB-1999|120900|20|0|1225||2||||||||0|0|0|155900||REAL
27L330420|2014||22900|138300|22900|119200|142100|02-FEB-2013|0|161200|24-FEB-1999|117600|1570|0|1408||2||||||||0|0|0|161200||REAL
27L330431|2014||22700|125400|22700|103400|126100|02-FEB-2013|0|148100|23-FEB-1999|103400|0|0|1472||2||||||||0|0|0|148100||REAL
27L330552|2014||27200|144400|27200|105900|133100|02-FEB-2013|0|171600|24-FEB-1999|105900|0|0|1080||2||||||||0|0|0|171600||REAL
27L330563|2014||25200|124100|25200|110400|135600|02-FEB-2013|0|149300|23-FEB-1999|110400|0|0|1176||2||||||||0|0|0|149300||REAL
27G140353|2014||14500|27600|14500|31100|45600|13-FEB-2013|0|42100|23-FEB-1999|31100|0|0|1020|10-DEC-2012|2|86||||828|||0|0|0|42100||REAL
27G140362|2014||15200|25700|15200|32000|47200|05-MAR-2013|0|41900|23-FEB-1999|32000|0|0|765|06-OCT-2011|3|OVR|15200|25700|40900|ASR13|||0|0|0|40900||REAL
19K344098|2014||79600|73800|79600|120800|200400|26-FEB-2013|0|113800||116400|0|0|829|25-FEB-2013|3|D|79600|73800|153400|030|||0|0|0|153400||REAL
27H610442|2014||15800|56800|15800|61300|77100|19-MAR-2013|0|80300|24-FEB-1999|61300|0|0|1107|22-FEB-2013|3|D|15800|56800|72600|816|||0|0|0|72600||REAL
27H610453|2014||30000|0|41000|0|41000|01-JUL-2013|0||01-JUL-2013|0|0|0|0|08-SEP-2013|3|OVR|30000|0|30000|HT401|||0|0|0|30000||REAL
25Q120400|2014||34800|149400|34800|137300|172100|02-FEB-2013|0|184200|23-FEB-1999|137300|0|0|1184|10-FEB-2011|2|D||||REV/SYS|||0|0|0|184200||REAL
25J610128|2014||22900|95900|22900|121600|144500|02-FEB-2013|0|118800|23-FEB-1999|121600|0|0|1102|23-APR-2012|2|85||||828|||0|0|0|118800||REAL
25J610139|2014||25900|60700|25900|81800|107700|02-FEB-2013|0|86600|23-FEB-1999|81800|0|0|720||2||||||||0|0|0|86600||REAL
25J610140|2014|0|23100|93800|23100|119800|142900|28-FEB-2014|0|116300|28-FEB-2014|119800|0|0|1102|04-DEC-2013|3|96|23100|93800|116900|816|||0|0|0|116900||REAL
25J631336|2014||21600|59900|21600|80300|101900|02-FEB-2013|0|81500|10-APR-1999|75000|5310|0|864||2||||||||0|0|0|81500||REAL
25J631347|2014||17600|48100|17600|76600|94200|05-MAR-2013|0|78500|23-FEB-1999|76200|370|0|993|26-FEB-2013|3|D|17600|48100|65700|983|||0|0|0|65700||REAL
25J631381|2014||22000|85000|22000|120200|142200|05-MAR-2013|0|96600|23-FEB-1999|120200|0|0|1197|04-MAR-2013|3|D|22000|85000|107000|983|||0|0|0|107000||REAL
25J631358|2014||17600|78800|17600|102600|120200|05-MAR-2013|0|78900|23-FEB-1999|102600|0|0|784|26-FEB-2013|3|D|17600|78800|96400|983|||0|0|0|96400||REAL
25J631369|2014||25800|66500|25800|66200|92000|02-FEB-2013|0|92300|23-FEB-1999|66100|90|0|864||2||||||||0|0|0|92300||REAL
25J631370|2014||34100|117200|34100|160400|194500|02-FEB-2013|0|151300|24-FEB-1999|160400|0|0|1107||2||||||||0|0|0|151300||REAL
25J631392|2014||23200|76100|23200|124200|147400|02-FEB-2013|0|99300|23-FEB-1999|123900|320|0|1120||2||||||||0|0|0|99300||REAL
26H410791|2014||21300|90800|21300|99500|120800|02-FEB-2013|0|112100|24-FEB-1999|99500|0|0|1030||2|D|||||||0|0|0|112100||REAL
26H410809|2014||27600|86300|27600|122000|149600|02-FEB-2013|0|113900|23-FEB-1999|121900|90|0|1080||2|D|||||||0|0|0|113900||REAL
26H410818|2014||24500|89300|24500|117100|141600|02-FEB-2013|0|113800|24-FEB-1999|117100|0|0|1030||2|D|||||||0|0|0|113800||REAL
26H410827|2014||22400|86300|22400|119600|142000|02-FEB-2013|0|108700|23-FEB-1999|119600|0|0|1080||2||||||||0|0|0|108700||REAL
26H410836|2014||22400|89400|22400|123500|145900|02-FEB-2013|0|111800|23-FEB-1999|123500|0|0|1080||2||||||||0|0|0|111800||REAL
26H410845|2014||21300|95900|21300|125500|146800|02-FEB-2013|0|117200|23-FEB-1999|125400|120|0|1080||2|D|||||||0|0|0|117200||REAL
26H410854|2014||22400|101100|22400|124800|147200|02-FEB-2013|0|123500|23-FEB-1999|124700|50|0|1012||2|D|||||||0|0|0|123500||REAL
26H341480|2014||23600|101700|23600|128300|151900|25-FEB-2013|0|152300|24-FEB-1999|128300|0|0|1815|20-FEB-2013|3|D|23600|101700|125300|826|||0|0|0|125300||REAL
26H341509|2014||33400|71500|33400|115400|148800|12-MAR-2013|0|121400|23-FEB-1999|115400|0|0|1290|26-FEB-2013|3|D|33400|71500|104900|816|||0|0|0|104900||REAL
25Q530535|2014||26600|78600|26600|109800|136400|02-FEB-2013|0|105200|24-FEB-1999|109800|0|0|1500|18-FEB-2011|2|85||||811|||0|0|0|105200||REAL
25Q530544|2014||26600|78600|26600|110700|137300|02-FEB-2013|0|105200|24-FEB-1999|110700|0|0|1500|18-FEB-2011|2|85||||811|||0|0|0|105200||REAL
26V120130|2014||72300|403900|72300|478900|551200|02-FEB-2013|0|476200|24-FEB-1999|478900|0|0|2674||2|D|||||||0|0|0|476200||REAL
26V120141|2014||71800|282400|71800|317000|388800|02-FEB-2013|0|354200|24-FEB-1999|317000|0|0|2438||2|D|||||||0|0|0|354200||REAL
26V120152|2014||102000|248200|102000|310100|412100|17-SEP-2013|0|350200|10-JUN-1999|310100|0|0|2630|10-SEP-2011|3|OVR|102000|248200|350200||||0|0|0|350200||REAL
26V120163|2014||70000|238100|70000|316100|386100|02-FEB-2013|0|308100|23-FEB-1999|311100|4970|0|2782||2||||||||0|0|0|308100||REAL
26V120174|2014||67300|232200|67300|272200|339500|17-SEP-2013|0|299500|23-FEB-1999|272200|0|0|2074|23-JUN-2011|3|OVR|67300|232200|299500||||0|0|0|299500||REAL
26V120185|2014|1|71400|287800|71400|330600|402000|12-NOV-2013|0|371700|12-NOV-2013|330600|0|0|2476|25-SEP-2013|3|33|71400|287800|359200|756|||0|0|0|359200||REAL
26V130052|2014||0|0|0|0|0|01-FEB-2013|0|||0|0|0|0||1|D||||||100|0|0|0|0||
26V130063|2014|0|69800|283100|69800|320800|390600|04-FEB-2014|0|357900|04-FEB-2014|320800|0|0|2508|25-SEP-2013|3|85|69800|283100|352900|756|||0|0|0|352900||REAL
26L410280|2014|0|52800|143400|52800|163800|216600|23-APR-2014|0|195700|23-APR-2014|163800|0|0|1703|26-NOV-2013|3|57|52800|143400|196200|814|||0|0|0|196200||REAL
26L410291|2014||56300|148300|56300|167900|224200|02-FEB-2013|0|204600|24-FEB-1999|167900|0|0|1713||2||||||||0|0|0|204600||REAL
27H342415|2014||21400|32900|21400|38200|59600|18-MAR-2013|0|49700|23-FEB-1999|38100|70|0|794|26-FEB-2013|3|D|21400|32900|54300|816|||0|0|0|54300||REAL
27H342442|2014||22600|42800|22600|45100|67700|12-MAR-2013|0|70300|24-FEB-1999|45100|0|0|928|25-FEB-2013|3|D|22600|42800|65400|816|||0|0|0|65400||REAL
27G141022|2014||14600|60300|14600|71200|85800|23-APR-2013|0|108400|24-FEB-1999|70200|970|0|1440|22-FEB-2011|3|D|14600|60300|74900|984|||0|0|0|74900||REAL
26J310357|2014||30500|81700|30500|114000|144500|02-FEB-2013|0|112200|24-FEB-1999|109200|4760|0|925||2|D|||||||0|0|0|112200||REAL
26J310368|2014||30300|74400|30300|106000|136300|02-FEB-2013|0|104700|24-FEB-1999|104600|1360|0|925||2|D|||||||0|0|0|104700||REAL
26J310379|2014||30700|89700|30700|118700|149400|02-FEB-2013|0|120400|24-FEB-1999|116300|2350|0|925||2|D|||||||0|0|0|120400||REAL
26J310380|2014||30900|77100|30900|105300|136200|13-MAR-2013|0|103000|23-FEB-1999|104000|1310|0|925|04-MAR-2013|3|D|30900|77100|108000|831|||0|0|0|108000||REAL
25P440765|2014||44100|200700|44100|224300|268400|02-FEB-2013|0|244800|24-FEB-1999|224300|0|0|1830||2||||||||0|0|0|244800||REAL
14N222550|2014||11700|0|14300|0|14300|19-MAR-2013|0|||0|0|0|0|08-SEP-2013|3|OVR|11700|0|11700|HT401|||0|0|0|11700||REAL
25P440774|2014||44500|166000|44500|184500|229000|02-FEB-2013|0|210500|24-FEB-1999|184500|0|0|1524||2||||||||0|0|0|210500||REAL
25P440783|2014||41500|164500|41500|177100|218600|02-FEB-2013|0|206000|23-FEB-1999|177100|0|0|1404||2||||||||0|0|0|206000||REAL
26Q541471|2014||20100|80700|20100|79100|99200|02-FEB-2013|0|100800|24-FEB-1999|79100|0|0|730||2||||||||0|0|0|100800||REAL
26Q541482|2014||20100|86300|20100|89800|109900|02-FEB-2013|0|106400|23-FEB-1999|89800|0|0|720||2|D|||||||0|0|0|106400||REAL
26Q541493|2014||20100|76700|20100|74700|94800|02-FEB-2013|0|96800|24-FEB-1999|74700|0|0|600||2||||||||0|0|0|96800||REAL
26Q541525|2014||20100|76700|20100|71500|91600|02-FEB-2013|0|96800|23-FEB-1999|71500|0|0|600||2||||||||0|0|0|96800||REAL
26Q542001|2014||36500|115200|36500|121700|158200|02-FEB-2013|0|151700|23-FEB-1999|121700|0|0|988|09-FEB-2011|2|D||||REV/SYS|||0|0|0|151700||REAL
26Q542010|2014||36500|109500|36500|120100|156600|02-FEB-2013|0|146000|24-FEB-1999|120100|0|0|988||2|D|||||||0|0|0|146000||REAL
26Q542021|2014||36500|117800|36500|117600|154100|02-FEB-2013|0|154300|23-FEB-1999|117600|0|0|988|09-FEB-2011|2|D||||REV/SYS|||0|0|0|154300||REAL
26Q542032|2014||31100|123400|31100|126100|157200|02-FEB-2013|0|154500|23-FEB-1999|126100|0|0|1014|09-FEB-2011|2|D||||REV/SYS|||0|0|0|154500||REAL
26Q542043|2014||0|0|0|0|0|01-FEB-2013|0|||0|0|0|0||1|D||||||100|0|0|0|0||REAL
26Q542098|2014||37500|111000|37500|120900|158400|02-FEB-2013|0|148500|24-FEB-1999|120900|0|0|988|09-FEB-2011|2|D||||REV/SYS|||0|0|0|148500||REAL
26Q542102|2014||37500|100200|37500|116300|153800|02-FEB-2013|0|137700|23-FEB-1999|116300|0|0|988|09-FEB-2011|2|D||||REV/SYS|||0|0|0|137700||REAL
26Q542111|2014||37500|107100|37500|119000|156500|02-FEB-2013|0|144600|23-FEB-1999|119000|0|0|988|09-FEB-2011|2|D||||REV/SYS|||0|0|0|144600||REAL
26Q542131|2014|0|37500|92500|37500|124000|161500|12-MAY-2015|0|155700|12-MAY-2015|124000|0|0|988|27-APR-2015|3|S97|37500|92500|130000|STC|||0|0|0|130000||REAL
26Q542142|2014||37500|108200|37500|115900|153400|02-FEB-2013|0|145700|23-FEB-1999|115900|0|0|988|09-FEB-2011|2|D||||REV/SYS|||0|0|0|145700||REAL
26Q542197|2014||39100|103700|39100|114100|153200|02-FEB-2013|0|142800|23-FEB-1999|114100|0|0|936|09-FEB-2011|2|D||||REV/SYS|||0|0|0|142800||REAL
26Q542203|2014||39500|102100|39500|109800|149300|02-FEB-2013|0|141600|24-FEB-1999|109800|0|0|988||2||||||||0|0|0|141600||REAL
26Q542212|2014|0|37500|108400|37500|122100|159600|06-FEB-2014|0|154100|06-FEB-2014|122100|0|0|988|13-MAY-2013|3|OVR|37500|108400|145900|HT401|||0|0|0|145900||REAL
26Q542221|2014||38500|113000|38500|124700|163200|02-FEB-2013|0|151500|24-FEB-1999|124700|0|0|1064|09-FEB-2011|2|D||||REV/SYS|||0|0|0|151500||REAL
27K220795|2014||24200|118700|24200|165100|189300|09-FEB-2013|0|144300|23-FEB-1999|165100|0|0|888|04-MAR-2011|3|OVR|24200|118700|142900|ASR13|||0|0|0|142900||REAL
27K220805|2014|1|37000|81200|37000|103800|140800|08-JAN-2014|0|118800|08-JAN-2014|103800|0|0|960|16-DEC-2013|3|29|37000|81200|118200|816|||0|0|0|118200||REAL
27K220814|2014||24200|93200|24200|91700|115900|02-FEB-2013|0|117400|23-FEB-1999|91600|80|0|888||2||||||||0|0|0|117400||REAL
27K220823|2014||34800|83100|34800|95000|129800|02-FEB-2013|0|117900|24-FEB-1999|91800|3220|0|960||2||||||||0|0|0|117900||REAL
27K220832|2014||24200|102900|24200|118900|143100|02-FEB-2013|0|127100|23-FEB-1999|118900|0|0|888||2||||||||0|0|0|127100||REAL
29L531173|2014||32900|55600|32900|80200|113100|20-FEB-2013|0|79300||80200|0|0|1144|15-FEB-2013|3|D|32900|55600|88500|811|||0|0|0|88500||REAL
27K220841|2014||36800|84000|36800|96700|133500|02-FEB-2013|0|120800|24-FEB-1999|96300|440|0|960||2|D|||||||0|0|0|120800||REAL
26H140814|2014||30400|122000|30400|157800|188200|02-FEB-2013|0|152400|23-FEB-1999|153600|4220|0|1559|17-FEB-2012|2|33||||828|||0|0|0|152400||REAL
26H140832|2014||45500|105700|45500|200800|246300|02-FEB-2013|0|151200|24-FEB-1999|200600|170|0|1189||2||||||||0|0|0|151200||REAL
26H210012|2014||18200|82500|18200|112000|130200|06-MAR-2013|0|95100|23-FEB-1999|111800|170|0|864|22-FEB-2013|3|D|18200|82500|100700|816|||0|0|0|100700||REAL
26H210021|2014||16300|79300|16300|89800|106100|06-MAR-2013|0|96300|24-FEB-1999|89800|0|0|864|22-FEB-2013|3|D|16300|79300|95600|816|||0|0|0|95600||REAL
26H210041|2014||17300|83800|17300|95900|113200|06-MAR-2013|0|95100|24-FEB-1999|95700|150|0|864|22-FEB-2013|3|D|17300|83800|101100|816|||0|0|0|101100||REAL
26H210063|2014||18200|94100|18200|101000|119200|06-MAR-2013|0|105400|24-FEB-1999|100500|530|0|864|22-FEB-2013|3|D|18200|94100|112300|816|||0|0|0|112300||REAL
26H210074|2014||16800|81800|16800|101600|118400|06-MAR-2013|0|94200|10-APR-1999|101500|100|0|864|22-FEB-2013|3|D|16800|81800|98600|816|||0|0|0|98600||REAL
26H210085|2014||24000|93200|24000|127400|151400|06-MAR-2013|0|99900|23-FEB-1999|127200|200|0|864|22-FEB-2013|3|D|24000|93200|117200|816|||0|0|0|117200||REAL
28L430246|2014||44100|178400|44100|225400|269500|22-FEB-2013|0|222500|24-FEB-1999|225000|370|0|2348||2||||||||0|0|0|222500||REAL
27G441263|2014||11600|48000|11600|28600|40200|21-JUN-2013|0|24700|21-JUN-2013|28200|360|0|465|23-MAY-2013|3|S99|11600|48000|59600|835|||0|0|0|59600||REAL
27G441274|2014||13400|69500|13400|63200|76600|15-MAR-2013|0|51000|24-FEB-1999|63000|190|0|525|25-FEB-2013|3|D|13400|69500|82900|828|||0|0|0|82900||REAL
25J631314|2014||30300|0|30300|0|30300|11-JAN-2013|0|||0|0|0|0||1|D||||||100|30300|30300|0|30300||REAL
25J631325|2014|0|25100|80600|25100|103500|128600|11-MAR-2014|0|105200|11-MAR-2014|103500|0|0|948|04-DEC-2013|3|96|25100|80600|105700|816|||0|0|0|105700||REAL
25M210352|2014||38500|114900|38500|139400|177900|02-FEB-2013|0|153400|23-FEB-1999|139400|0|0|1475||2||||||||0|0|0|153400||REAL
26K120971|2014||34700|126800|34700|131000|165700|02-FEB-2013|0|161500|24-FEB-1999|130900|120|0|1540|21-DEC-2012|2|96||||801|||0|0|0|161500||REAL
26K120980|2014|0|39500|122300|39500|133100|172600|12-JUN-2014|0|162200|12-JUN-2014|133100|0|0|1540|28-MAY-2014|3|85|39500|122300|161800|826|||0|0|0|161800||REAL
26K121024|2014||47000|131100|47000|141100|188100|17-SEP-2013|0|178100|23-FEB-1999|141100|0|0|1540|10-SEP-2011|3|OVR|47000|131100|178100||||0|0|0|178100||REAL
26K120991|2014||41700|109500|41700|116300|158000|02-FEB-2013|0|151200|24-FEB-1999|116300|0|0|1372||2||||||||0|0|0|151200||REAL
26K121002|2014||37400|124900|37400|127100|164500|02-FEB-2013|0|162300|23-FEB-1999|127100|0|0|1470||2||||||||0|0|0|162300||REAL
26K121013|2014||37600|120900|37600|124400|162000|02-FEB-2013|0|158500|24-FEB-1999|124400|0|0|1470||2||||||||0|0|0|158500||REAL
26K121035|2014||43100|112600|43100|135000|178100|19-FEB-2013|0|173500|24-FEB-1999|135000|0|0|1540|13-FEB-2013|3|OVR|43100|112600|155700|978|||0|0|0|155700||REAL
26K540630|2014||110700|321900|110700|473300|584000|19-FEB-2013|0|485400|24-FEB-1999|465800|7450|0|2776|13-FEB-2013|3|OVR|110700|321900|432600|978|||0|0|0|432600||REAL
27L340421|2014||41500|125200|41500|116400|157900|02-FEB-2013|0|166700|23-FEB-1999|116400|0|0|1248||2||||||||0|0|0|166700||REAL
27L340430|2014||41700|154100|41700|146400|188100|02-FEB-2013|0|195800|24-FEB-1999|142700|3660|0|1432||2||||||||0|0|0|195800||REAL
27L340441|2014||25600|121600|25600|104200|129800|02-FEB-2013|0|147200|24-FEB-1999|104000|190|0|1056||2|D|||||||0|0|0|147200||REAL
27L340452|2014|0|24100|134800|24100|114300|138400|17-DEC-2013|0|156200|17-DEC-2013|114300|0|0|1225|03-DEC-2013|3|85|24100|134800|158900|786|||0|0|0|158900||REAL
27L340463|2014||25200|111700|25200|97700|122900|02-FEB-2013|0|136900|23-FEB-1999|97700|0|0|1100||2|D|||||||0|0|0|136900||REAL
27L340474|2014||25200|113800|25200|90500|115700|29-APR-2013|0|124600|24-FEB-1999|90400|80|0|1000|12-MAR-2013|3|D|25200|113800|139000|828|||0|0|0|139000||REAL
27L340485|2014||25200|131700|25200|119800|145000|02-FEB-2013|0|156900|23-FEB-1999|119800|0|0|1100||2||||||||0|0|0|156900||REAL
27P310422|2014|0|47400|181500|47400|245000|292400|17-JUN-2014|0|248000|17-JUN-2014|239000|6020|0|2000|01-MAY-2014|3|D|47400|181500|228900|975|||0|0|0|228900||REAL
27P310440|2014|0|41000|217800|41000|225300|266300|17-JUN-2014|0|257100|17-JUN-2014|225300|0|0|2356|26-OCT-2011|3|90|41000|217800|258800|823|||0|0|0|258800||REAL
27P310451|2014||41000|138600|41000|182600|223600|02-FEB-2013|0|179600|24-FEB-1999|182600|0|0|1588|26-OCT-2011|2|90||||823|||0|0|0|179600||REAL
27G411783|2014||20000|44700|20000|71100|91100|11-MAR-2013|0|40400|24-FEB-1999|71100|0|0|752|25-FEB-2013|3|D|20000|44700|64700|816|||0|0|0|64700||REAL
27G411794|2014||20500|31900|20500|31000|51500|12-MAR-2013|0|31200|23-FEB-1999|31000|0|0|1184|25-FEB-2013|3|D|20500|31900|52400|816|||0|0|0|52400||REAL
27G411806|2014||17400|30500|17400|35500|52900|19-MAR-2013|0|49400|23-FEB-1999|35500|0|0|816|25-FEB-2013|3|D|17400|30500|47900|816|||0|0|0|47900||REAL
26L520721|2014||32000|124700|32000|167100|199100|02-FEB-2013|0|156700|24-FEB-1999|167100|0|0|1680|10-FEB-2011|2|D||||REV/SYS|||0|0|0|156700||REAL
26L520730|2014||33600|143900|33600|193600|227200|02-FEB-2013|0|177500|24-FEB-1999|193600|0|0|2025|05-MAR-2012|2|96||||816|||0|0|0|177500||REAL
26L520752|2014||32600|123100|32600|162300|194900|02-FEB-2013|0|155700|24-FEB-1999|162300|0|0|1757||2||||||||0|0|0|155700||REAL
26M220211|2014||107000|291400|107000|442100|549100|02-FEB-2013|0|398400|23-FEB-1999|442000|80|0|2039||2|D|||||||0|0|0|398400||REAL
26M220220|2014|0|65800|107600|65800|127500|193300|12-JUN-2014|0|174600|12-JUN-2014|127500|0|0|1991|28-APR-2014|3|96|65800|107600|173400|826|||0|0|0|173400||REAL
26M220242|2014||72600|195000|72600|160100|232700|06-FEB-2013|0|267600|23-FEB-1999|158200|1930|0|1269||2|D|||||||0|0|0|267600||REAL
26M220253|2014||104900|285600|104900|364300|469200|05-FEB-2013|0|390500|24-FEB-1999|364300|0|0|2922||2|D|||||||0|0|0|390500||REAL
26M220264|2014|0|88200|316800|88200|463600|551800|20-MAY-2014|0|448200|20-MAY-2014|461800|1790|0|3690|28-APR-2014|3|85|88200|316800|405000|826|||0|0|0|405000||REAL
26M220275|2014|0|88200|392200|88200|503200|591400|24-DEC-2013|0|483700|24-DEC-2013|495500|7710|0|3412|10-DEC-2013|3|85|88200|392200|480400|824|||0|0|0|480400||REAL
26M220286|2014||88200|303600|88200|446400|534600|02-FEB-2013|0|391800|24-FEB-1999|444500|1920|0|3337||2||||||||0|0|0|391800||REAL
26M220297|2014||88200|274300|88200|356700|444900|29-APR-2013|0|364800|24-FEB-1999|356700|0|0|2940|27-MAR-2013|3|D|88200|274300|362500|828|||0|0|0|362500||REAL
26M220303|2014||61000|456700|61000|486100|547100|02-FEB-2013|0|517700|23-FEB-1999|481400|4700|0|4404|09-FEB-2011|2|D||||REV/SYS|||0|0|0|517700||REAL
26V110098|2014|0|86300|226900|102700|331000|433700|05-FEB-2014|0|340300|05-FEB-2014|330500|460|0|2735|25-SEP-2013|3|85|86300|226900|313200|756|||0|0|0|313200||REAL
26V110111|2014||84700|290800|84700|357000|441700|02-FEB-2013|0|375500|23-FEB-1999|357000|0|0|2888|07-JUN-2012|2|85||||756|||0|0|0|375500||REAL
26V110120|2014||114200|234600|114200|307700|421900|02-FEB-2013|0|348800|24-FEB-1999|307700|0|0|2758||2|D|||||||0|0|0|348800||REAL
26V120053|2014||68900|235500|68900|308500|377400|02-FEB-2013|0|304400|24-FEB-1999|308500|0|0|2631||2||||||||0|0|0|304400||REAL
26V120064|2014||68200|253700|68200|316100|384300|02-FEB-2013|0|321900|23-FEB-1999|316100|0|0|2598||2||||||||0|0|0|321900||
26V120086|2014||68500|242600|68500|302800|371300|17-SEP-2013|0|311100|23-FEB-1999|302700|140|0|2818|10-SEP-2011|3|OVR|68500|242600|311100||||0|0|0|311100||REAL
26V120097|2014||68500|215600|68500|299400|367900|09-FEB-2013|0|282400|23-FEB-1999|299400|0|0|2830||3|OVR|68500|215600|284100|ASR13|||0|0|0|284100||REAL
26V120103|2014||72500|260400|72500|319000|391500|02-FEB-2013|0|332900|24-FEB-1999|319000|0|0|2994||2|D|||||||0|0|0|332900||REAL
25L220550|2014||41300|102600|41300|119900|161200|02-FEB-2013|0|143900|23-FEB-1999|119900|0|0|1260||2||||||||0|0|0|143900||REAL
25L220561|2014||42000|95400|42000|136900|178900|02-FEB-2013|0|137400|23-FEB-1999|136900|0|0|890|23-FEB-2012|2|26||||831|||0|0|0|137400||REAL
25L230010|2014|0|36600|103600|36600|145000|181600|10-JUN-2014|0|141500|10-JUN-2014|145000|0|0|1025|19-MAR-2014|3|85|36600|103600|140200|826|||0|0|0|140200||REAL
26H320481|2014||21300|48600|21300|55700|77000|12-MAR-2013|0|69200|24-FEB-1999|53800|1890|0|876|25-FEB-2013|3|D|21300|48600|69900|816|||0|0|0|69900||REAL
26H320492|2014||23100|41000|23100|41500|64600|12-MAR-2013|0|47400|24-FEB-1999|38800|2690|0|1016|25-FEB-2013|3|D|23100|41000|64100|816|||0|0|0|64100||REAL
26H320508|2014||23100|39100|23100|43000|66100|19-MAR-2013|0|60700|24-FEB-1999|41000|1970|0|720|25-FEB-2013|3|D|23100|39100|62200|816|||0|0|0|62200||REAL
26H320517|2014||23100|28900|23100|30100|53200|08-MAR-2013|0|37400|23-FEB-1999|28900|1160|0|644|25-FEB-2013|3|D|23100|28900|52000|816|||0|0|0|52000||REAL
26H320526|2014||16000|48000|16400|70800|87200|08-MAY-2014|0|123300|08-MAY-2014|70700|70|0|1426|27-JUN-2013|3|PCV|16000|48000|64000|STC|||0|0|0|64000||REAL
26H320535|2014||17200|124200|17200|111500|128700|12-MAR-2013|0|84800||111500|0|0|1080|25-FEB-2013|3|D|17200|124200|141400|816|||0|0|0|141400||REAL
27G432342|2014||20200|75500|20200|85700|105900|12-MAR-2013|0|58000|23-FEB-1999|85000|690|0|795|25-FEB-2013|3|D|20200|75500|95700|816|||0|0|0|95700||REAL
27G432353|2014||18800|39700|18800|42000|60800|12-MAR-2013|0|64300|23-FEB-1999|41700|280|0|1031|25-FEB-2013|3|D|18800|39700|58500|816|||0|0|0|58500||REAL
25O540507|2014||108400|241600|108400|289000|397400|09-FEB-2013|0|355600|23-FEB-1999|281700|7260|0|1722||3|OVR|108400|241600|350000|ASR13|||0|0|0|350000||REAL
25O540525|2014||80400|174600|80400|196500|276900|19-FEB-2013|0|359600|23-FEB-1999|196500|0|0|1892|13-FEB-2013|3|OVR|80400|174600|255000|978|||0|0|0|255000||REAL
25O540552|2014||104200|36900|104200|36900|141100|18-FEB-2014|0|204800|18-FEB-2014|31800|5080|0|874|10-FEB-2011|1|D||||REV/SYS|||0|0|0|141100||REAL
25O610080|2014||831600|80700|831600|80700|912300|01-FEB-2013|0|||0|80740|0|0||1|||||||100|912300|831600|80700|912300||REAL
27H342141|2014|0|19400|57100|19400|66500|85900|24-JUN-2014|0|73800|24-JUN-2014|64500|2040|0|800|13-NOV-2013|3|96|19400|57100|76500|828|||0|0|0|76500||REAL
27H342152|2014||21400|43100|21400|45500|66900|11-MAR-2013|0|64200|23-FEB-1999|43400|2060|0|900|25-FEB-2013|3|D|21400|43100|64500|816|||0|0|0|64500||REAL
27H342163|2014||16400|24700|16400|27800|44200|12-MAR-2013|0|51600|23-FEB-1999|26600|1160|0|768|25-FEB-2013|3|D|16400|24700|41100|816|||0|0|0|41100||REAL
26L210925|2014||40100|138100|40100|164000|204100|02-FEB-2013|0|178200|24-FEB-1999|164000|0|0|1203|10-FEB-2011|2|D||||REV/SYS|||0|0|0|178200||REAL
26L210934|2014||38800|101700|38800|120000|158800|02-FEB-2013|0|140500|23-FEB-1999|120000|0|0|1176||2|D|||||||0|0|0|140500||REAL
26L210943|2014||38800|114200|38800|133800|172600|02-FEB-2013|0|153000|23-FEB-1999|133800|0|0|1248||2||||||||0|0|0|153000||REAL
26L210952|2014||63600|100400|63600|142800|206400|02-FEB-2013|0|164000|23-FEB-1999|142800|0|0|1278|10-FEB-2011|2|D||||REV/SYS|||0|0|0|164000||REAL
26L210961|2014||47000|124000|47000|160600|207600|02-FEB-2013|0|171000|24-FEB-1999|160600|0|0|1370||2|D|||||||0|0|0|171000||REAL
26L210970|2014||37400|135800|37400|139000|176400|02-FEB-2013|0|173200|23-FEB-1999|139000|0|0|1480||2||||||||0|0|0|173200||REAL
27H110205|2014||36700|62600|36700|71200|107900|02-FEB-2013|0|99300|24-FEB-1999|71200|0|0|888|09-FEB-2011|2|D||||REV/SYS|||0|0|0|99300||REAL
27H110214|2014||28200|76800|28200|92300|120500|02-FEB-2013|0|105000|23-FEB-1999|92300|0|0|888||2||||||||0|0|0|105000||REAL
27H110223|2014||27100|74700|27100|88700|115800|02-FEB-2013|0|101800|24-FEB-1999|88700|30|0|888||2|D|||||||0|0|0|101800||REAL
27H110241|2014||43500|68300|43500|88700|132200|02-FEB-2013|0|111800|23-FEB-1999|88600|90|0|888||2||||||||0|0|0|111800||REAL
27H110250|2014||28900|76400|28900|106000|134900|02-FEB-2013|0|105300|24-FEB-1999|106000|0|0|888||2|D|||||||0|0|0|105300||REAL
27H110261|2014||29000|72100|29000|89300|118300|02-FEB-2013|0|101100|24-FEB-1999|89300|0|0|888||2||||||||0|0|0|101100||REAL
27L620402|2014||34400|70000|34400|88900|123300|02-FEB-2013|0|104400|24-FEB-1999|88800|130|0|864||2||||||||0|0|0|104400||REAL
27L620424|2014||33400|77800|33400|89500|122900|02-FEB-2013|0|111200|24-FEB-1999|87800|1710|0|864|21-MAR-2012|2|96||||816|||0|0|0|111200||REAL
27L620435|2014||33400|86900|33400|115400|148800|02-FEB-2013|0|120300|23-FEB-1999|114200|1170|0|864||2||||||||0|0|0|120300||REAL
27L620446|2014||33400|80100|33400|94500|127900|02-FEB-2013|0|113500|23-FEB-1999|94500|0|0|864||2|D|||||||0|0|0|113500||REAL
28P331000|2014||37400|148400|37400|159800|197200|02-FEB-2013|0|185800|24-FEB-1999|158400|1430|0|1664||2||||||||0|0|0|185800||REAL
28P331011|2014||37400|143800|37400|156500|193900|02-FEB-2013|0|181200|24-FEB-1999|156500|0|0|1664||2||||||||0|0|0|181200||REAL
28P120873|2014||25500|99400|25500|97700|123200|02-FEB-2013|0|124900|24-FEB-1999|97500|240|0|839||2||||||||0|0|0|124900||REAL
28P120910|2014||25300|103300|25300|106600|131900|05-MAR-2013|0|128600|24-FEB-1999|106600|0|0|912||2||||||||0|0|0|128600||REAL
28P120882|2014||25300|92200|25300|103000|128300|05-MAR-2013|0|117500|24-FEB-1999|103000|0|0|912||2||||||||0|0|0|117500||REAL
28P120891|2014||25300|117100|25300|128000|153300|02-FEB-2013|0|142400|24-FEB-1999|127900|80|0|1083|01-JUL-2011|2|33||||756|||0|0|0|142400||REAL
28P120901|2014||25300|98400|25300|99700|125000|02-FEB-2013|0|123700|24-FEB-1999|99700|0|0|912||2|D|||||||0|0|0|123700||REAL
28P120929|2014||25500|113500|25500|124200|149700|02-FEB-2013|0|139000|24-FEB-1999|124200|0|0|1083|23-MAY-2012|2|96||||801|||0|0|0|139000||REAL
28P120938|2014||25500|102100|25500|103700|129200|02-FEB-2013|0|127600|24-FEB-1999|103700|0|0|912|10-FEB-2011|2|D||||REV/SYS|||0|0|0|127600||REAL
28P120947|2014||25500|106400|25500|134400|159900|02-FEB-2013|0|131900|24-FEB-1999|134400|0|0|1312||2||||||||0|0|0|131900||REAL
27N240112|2014||42700|130300|42700|112600|155300|02-FEB-2013|0|173000|23-FEB-1999|112600|0|0|1466|14-MAR-2012|2|96||||816|||0|0|0|173000||REAL
27N240130|2014||4600|0|4600|0|4600|01-FEB-2013|0|||0|0|0|0||1|D|||||||0|0|0|4600||
27N240174|2014||47300|329600|47300|371400|418700|09-FEB-2013|0|398200||371400|0|0|1932|14-MAR-2012|3|OVR|47300|329600|376900|ASR13|||0|0|0|376900||REAL
27N240185|2014||400|0|400|0|400|12-FEB-2013|0|||0|0|0|0|12-FEB-2013|1|D||||632||100|400|400|0|400||REAL
27N310024|2014||58500|174300|58500|196500|255000|02-FEB-2013|0|232800|23-FEB-1999|196500|0|0|1959|20-APR-2012|2|96||||816|||0|0|0|232800||REAL
27N310035|2014||36100|362900|36100|323900|360000|18-JUN-2013|0|446300|18-JUN-2013|314300|9550|0|3963|18-JUN-2013|3|OVR|36100|362900|399000|HT401|||0|0|0|399000||REAL
27N310057|2014||53200|132900|53200|135200|188400|02-FEB-2013|0|186100|23-FEB-1999|133400|1830|0|1296||2|D|||||||0|0|0|186100||REAL
27N310079|2014||2600|0|2600|0|2600|05-JUN-2014|0||05-JUN-2014|0|0|0|0|21-MAY-2013|3|S99|2600|0|2600|816|||0|0|0|2600||REAL
27N310101|2014||44900|141900|44900|119400|164300|02-FEB-2013|0|186800|23-FEB-1999|119400|0|0|1689|20-APR-2012|2|85||||816|||0|0|0|186800||REAL
27N310112|2014||3000|0|3000|0|3000|05-JUN-2014|0||05-JUN-2014|0|0|0|0|21-MAY-2013|3|S99|3000|0|3000|816|||0|0|0|3000||REAL
27N310123|2014||71800|254600|71800|232000|303800|02-FEB-2013|0|326400|24-FEB-1999|222300|9650|0|2362||2|D|||||||0|0|0|326400||REAL
27N310134|2014||46600|104800|46600|104400|151000|02-FEB-2013|0|151400|24-FEB-1999|103000|1400|0|1216|28-DEC-2012|2|96||||826|||0|0|0|151400||REAL
27O340415|2014||25900|100600|25900|94600|120500|08-JUL-2013|0|117300|08-JUL-2013|94600|0|0|936|23-MAY-2013|3|S99|25900|100600|126500|816|||0|0|0|126500||REAL
27O340424|2014||28700|97100|28700|100900|129600|02-FEB-2013|0|125800|24-FEB-1999|100800|140|0|936||2|D|||||||0|0|0|125800||REAL
28J630899|2014||36600|95600|36600|118000|154600|02-FEB-2013|0|132200|24-FEB-1999|117900|100|0|1313||2||||||||0|0|0|132200||REAL
28J630901|2014||35000|103000|35000|103800|138800|02-FEB-2013|0|138000|24-FEB-1999|103800|0|0|1131||2||||||||0|0|0|138000||REAL
28J630910|2014||35000|103800|35000|113500|148500|02-FEB-2013|0|138800|24-FEB-1999|113500|0|0|1682|09-FEB-2011|2|D||||REV/SYS|||0|0|0|138800||REAL
28K630612|2014||28900|107300|28900|118400|147300|02-FEB-2013|0|136200|24-FEB-1999|118200|240|0|925||2|D|||||||0|0|0|136200||REAL
28K630623|2014||34700|93300|34700|124400|159100|02-FEB-2013|0|128000|24-FEB-1999|124400|0|0|916||2|D|||||||0|0|0|128000||REAL
28L410501|2014||43100|242300|43100|264800|307900|02-FEB-2013|0|285400|24-FEB-1999|264800|0|0|2571|09-FEB-2011|2|D||||REV/SYS|||0|0|0|285400||REAL
27K510689|2014||33000|102600|33000|127200|160200|02-FEB-2013|0|135600|23-FEB-1999|127200|0|0|936||2||||||||0|0|0|135600||REAL
27K510690|2014||33000|85600|33000|94900|127900|02-FEB-2013|0|118600|24-FEB-1999|94900|0|0|936||2|D|||||||0|0|0|118600||REAL
27K510700|2014||33000|80800|33000|91200|124200|02-FEB-2013|0|113800|24-FEB-1999|90700|530|0|936||2||||||||0|0|0|113800||REAL
27K510711|2014||29700|100700|29700|128200|157900|02-FEB-2013|0|130400|23-FEB-1999|128200|0|0|936||2||||||||0|0|0|130400||REAL
27K510722|2014||500|0|500|0|500|17-SEP-2013|0|39300||0|0|0|0|10-SEP-2011|3|OVR|500|0|500||||0|0|0|500||REAL
27K510755|2014||33000|86000|33000|94900|127900|02-FEB-2013|0|119000|24-FEB-1999|94900|0|0|936||2||||||||0|0|0|119000||REAL
25J310037|2014||37200|68100|37200|88700|125900|02-FEB-2013|0|105300|23-FEB-1999|88600|70|0|1175||2|D|||||||0|0|0|105300||REAL
25J310048|2014||48700|75300|48700|101300|150000|02-FEB-2013|0|124000|24-FEB-1999|101300|0|0|1338||2||||||||0|0|0|124000||REAL
25J310059|2014||42300|75900|42300|98700|141000|02-FEB-2013|0|118200|23-FEB-1999|98600|60|0|1086|24-APR-2012|2|96||||828|||0|0|0|118200||REAL
25J310060|2014||56700|81400|56700|117300|174000|02-FEB-2013|0|138100|24-FEB-1999|117300|0|0|1311||2||||||||0|0|0|138100||REAL
25J310071|2014|0|34100|74600|34100|106200|140300|04-MAR-2014|0|108100|04-MAR-2014|106200|0|0|1042|25-NOV-2013|3|96|34100|74600|108700|816|||0|0|0|108700||REAL
25J310082|2014||43200|81000|43200|101100|144300|02-FEB-2013|0|124200|23-FEB-1999|100800|340|0|1224|15-NOV-2012|2|85||||816|||0|0|0|124200||REAL
25J310093|2014||33800|82900|33800|109100|142900|02-FEB-2013|0|116700|23-FEB-1999|109100|0|0|1150||2|D|||||||0|0|0|116700||REAL
25K331079|2014||44200|90700|44200|56800|101000|04-MAR-2013|0|118100|23-FEB-1999|56600|190|0|1438|01-MAR-2013|3|D|44200|90700|134900|828|||0|0|0|134900||REAL
25K331080|2014||34000|215300|34000|297800|331800|09-FEB-2013|0|264600|24-FEB-1999|297100|730|0|2205||3|OVR|34000|215300|249300|ASR13|||0|0|0|249300||REAL
25K331091|2014||63000|110700|63000|164700|227700|04-MAR-2013|0|235300|24-FEB-1999|149500|15210|0|1554|01-MAR-2013|3|D|63000|110700|173700|828|||0|0|0|173700||REAL
25K331101|2014||44200|118900|44200|146600|190800|04-MAR-2013|0|151500|23-FEB-1999|143200|3430|0|924|01-MAR-2013|3|D|44200|118900|163100|828|||0|0|0|163100||REAL
25K331123|2014||44200|115100|44200|124600|168800|05-MAR-2013|0|159300|23-FEB-1999|124500|70|0|1170|07-OCT-2011|2|S||||796|||0|0|0|159300||REAL
25K331134|2014||71100|279700|71100|494300|565400|27-MAR-2013|0|424100|23-FEB-1999|489500|4820|0|2630|12-MAR-2013|3|D|71100|279700|350800|983|||0|0|0|350800||REAL
25K340011|2014|0|75300|121500|75300|149400|224700|26-DEC-2013|0|251100|26-DEC-2013|136200|13170|0|1107|13-DEC-2013|3|85|75300|121500|196800|837|||0|0|0|196800||REAL
25K340022|2014||72200|128900|72200|207400|279600|04-MAR-2013|0|249800|23-FEB-1999|205100|2270|0|1282|01-MAR-2013|3|D|72200|128900|201100|828|||0|0|0|201100||REAL
25K340033|2014||32100|87700|32100|133000|165100|04-MAR-2013|0|138600|23-FEB-1999|130400|2640|0|936|01-MAR-2013|3|D|32100|87700|119800|828|||0|0|0|119800||REAL
25K340044|2014||47400|134400|47400|220500|267900|04-MAR-2013|0|202100|23-FEB-1999|220500|0|0|2129|01-MAR-2013|3|D|47400|134400|181800|828|||0|0|0|181800||REAL
25K340055|2014||47400|97600|47400|155800|203200|04-MAR-2013|0|180900|23-FEB-1999|155800|0|0|1199|01-MAR-2013|3|D|47400|97600|145000|828|||0|0|0|145000||REAL
26H210096|2014||16800|78300|16800|86600|103400|06-MAR-2013|0|95500|23-MAR-1999|86500|80|0|864|22-FEB-2013|3|D|16800|78300|95100|816|||0|0|0|95100||REAL
26H330325|2014||20900|77300|20900|105900|126800|02-FEB-2013|0|98200|24-FEB-1999|104900|970|0|1056||2||||||||0|0|0|98200||REAL
26H330343|2014|0|20700|72700|20700|95700|116400|28-FEB-2014|0|94800|28-FEB-2014|94500|1230|0|1032|22-NOV-2013|3|85|20700|72700|93400|831|||0|0|0|93400||REAL
26H330352|2014||22100|90100|22100|121800|143900|02-FEB-2013|0|112200|23-FEB-1999|120400|1380|0|1150||2|D|||||||0|0|0|112200||REAL
26H330381|2014|0|20900|72700|20900|96300|117200|07-FEB-2014|0|95400|07-FEB-2014|95300|970|0|1032|22-NOV-2013|3|34|20900|72700|93600|831|||0|0|0|93600||REAL
26H330408|2014||23900|86500|23900|118100|142000|02-FEB-2013|0|110400|24-FEB-1999|114200|3890|0|1140|20-MAR-2012|2|33||||828|||0|0|0|110400||REAL
26H330417|2014||20900|72600|20900|96300|117200|02-FEB-2013|0|93500|24-FEB-1999|95300|970|0|1032||2||||||||0|0|0|93500||REAL
26H330426|2014||22100|86200|22100|117800|139900|02-FEB-2013|0|108300|23-FEB-1999|117000|760|0|1042||2|11|||||||0|0|0|108300||REAL
26H330435|2014||21900|63400|21900|80700|102600|02-FEB-2013|0|85300|23-FEB-1999|79300|1400|0|896|13-MAY-2013|3|OVR|21900|63400|85300|HT401|||0|0|0|85300||REAL
26H330462|2014||23900|95900|23900|123900|147800|02-FEB-2013|0|119800|24-FEB-1999|122800|1090|0|1405|20-MAR-2012|2|96||||828|||0|0|0|119800||REAL
26H330471|2014||21900|60900|21900|78600|100500|02-FEB-2013|0|82800|23-FEB-1999|77400|1190|0|896||2|D|||||||0|0|0|82800||REAL
26H530493|2014||23100|56100|23100|79900|103000|02-FEB-2013|0|79200|24-FEB-1999|79900|0|0|925|21-MAR-2012|2|96||||828|||0|0|0|79200||REAL
26H530525|2014||26100|46100|26100|61100|87200|02-FEB-2013|0|72200|23-FEB-1999|61000|120|0|950||2||||||||0|0|0|72200||REAL
26J120145|2014||30100|110500|30100|65500|95600|02-FEB-2013|0|140600|10-APR-1999|65300|200|0|1400|10-OCT-2011|2|S||||796|||0|0|0|140600||REAL
26J120156|2014||32100|125700|32100|125700|157800|19-FEB-2013|0|172900|23-FEB-1999|125700|0|0|1392|13-FEB-2013|3|OVR|32100|125700|157800|978|||0|0|0|157800||REAL
26J120167|2014||30000|123600|30000|98400|128400|02-FEB-2013|0|153600|23-FEB-1999|98200|230|0|1458||2||||||||0|0|0|153600||REAL
26J120178|2014||30000|125200|30000|91100|121100|02-FEB-2013|0|155200|23-FEB-1999|91100|0|0|1539|08-MAY-2012|2|96||||828|||0|0|0|155200||REAL
26J120189|2014||32100|123000|32100|133200|165300|09-FEB-2013|0|147000|23-FEB-1999|133200|0|0|1911|17-FEB-2011|3|OVR|32100|123000|155100|ASR13|||0|0|0|155100||REAL
25R510262|2014||0|0|0|0|0|01-FEB-2013|0|||0|0|0|0||1|D||||||100|0|0|0|0||
25R510273|2014||0|0|0|0|0|20-NOV-2012|0|||0|0|0|0||1|D||||||100|0|0|0|0||
25Q110225|2014||34100|132100|34100|122900|157000|02-FEB-2013|0|166200|23-FEB-1999|122900|0|0|1404||2|D|||||||0|0|0|166200||REAL
22O610791|2014||97400|637500|97400|637500|734900|20-NOV-2012|0|||0|637510|0|0||1|D||||||100|734900|97400|637500|734900||REAL
25Q110234|2014||34100|144200|34100|127500|161600|02-FEB-2013|0|178300|23-FEB-1999|127500|0|0|1140||2|D|||||||0|0|0|178300||REAL
25Q110243|2014||34300|153700|34300|131100|165400|02-FEB-2013|0|188000|23-FEB-1999|131100|0|0|1476||2||||||||0|0|0|188000||REAL
25Q110252|2014||34800|137300|34800|127200|162000|02-FEB-2013|0|172100|24-FEB-1999|126100|1100|0|1364|09-FEB-2011|2|D||||REV/SYS|||0|0|0|172100||REAL
25L530398|2014||25800|96200|25800|96700|122500|08-JUL-2013|0|122000|08-JUL-2013|96700|0|0|1470|23-MAY-2013|3|S99|25800|96200|122000|828|||0|0|0|122000||REAL
25L530402|2014||23700|77000|23700|59000|82700|02-FEB-2013|0|100700|23-FEB-1999|59000|0|0|1040||2|D|||||||0|0|0|100700||REAL
25M210716|2014||38800|134000|38800|148000|186800|02-FEB-2013|0|172800|24-FEB-1999|148000|0|0|1333||2||||||||0|0|0|172800||REAL
25L530411|2014||25500|110200|25500|124400|149900|19-MAR-2013|0|135700|24-FEB-1999|124400|0|0|1170||2|D|||||||0|0|0|135700||REAL
25L530420|2014|0|27300|77700|27300|128300|155600|07-JAN-2014|0|136700|07-JAN-2014|128300|0|0|1560|13-MAY-2013|3|OVR|27300|77700|105000|HT401|||0|0|0|105000||REAL
25M210707|2014|0|38800|140700|38800|142400|181200|23-APR-2014|0|179100|23-APR-2014|142400|0|0|1431|25-NOV-2013|3|96|38800|140700|179500|801|||0|0|0|179500||REAL
25L530574|2014|0|28900|85400|28900|99700|128600|16-JUN-2014|0|114300|16-JUN-2014|99700|0|0|1170|24-MAY-2014|3|96|28900|85400|114300|826|||0|0|0|114300||REAL
25L530585|2014||22100|118100|22100|134400|156500|19-MAR-2013|0|140200|24-FEB-1999|134400|0|0|1682|10-FEB-2011|2|D||||REV/SYS|||0|0|0|140200||REAL
25L530596|2014|0|26100|91100|26100|106400|132500|07-JAN-2014|0|120000|07-JAN-2014|106400|40|0|1170|25-NOV-2013|3|96|26100|91100|117200|824|||0|0|0|117200||REAL
25L530604|2014||26800|85000|26800|98800|125600|19-MAR-2013|0|111800|23-FEB-1999|98800|0|0|1170|10-FEB-2011|2|D||||REV/SYS|||0|0|0|111800||REAL
25L530613|2014||26800|90100|26800|111900|138700|19-MAR-2013|0|116900|24-FEB-1999|111400|490|0|1088|31-JAN-2012|2|11||||828|||0|0|0|116900||REAL
25L530622|2014||22500|87400|22500|100100|122600|19-MAR-2013|0|109900|24-FEB-1999|99800|310|0|1170||2|D|||||||0|0|0|109900||REAL
24U120865|2014|0|58800|153700|58800|199700|258500|20-NOV-2013|0|212500|20-NOV-2013|199700|0|0|1814|29-OCT-2013|3|96|58800|153700|212500|835|||0|0|0|212500||REAL
24U120874|2014||63800|190800|63800|221000|284800|02-FEB-2013|0|254600|23-FEB-1999|220600|420|0|2376||2||||||||0|0|0|254600||REAL
24U120883|2014||0|0|0|0|0|20-NOV-2012|0|||0|0|0|0|10-FEB-2011|1|D||||REV/SYS||100|0|0|0|0||REAL
24U120892|2014||0|0|0|0|0|20-NOV-2012|0|||0|0|0|0||1|D||||||100|0|0|0|0||
24U420220|2014||52700|199400|52700|199400|252100|02-FEB-2013|0|252100|24-FEB-1999|199400|0|0|2508|07-MAY-2011|2|S99||||811|||0|0|0|252100||REAL
24U420231|2014||49900|214200|49900|213600|263500|02-FEB-2013|0|264100|24-FEB-1999|213600|0|0|2508||2||||||||0|0|0|264100||REAL
24U420253|2014||47100|174900|47100|198200|245300|02-FEB-2013|0|222000|23-FEB-1999|198200|0|0|1982||2||||||||0|0|0|222000||REAL
24U420264|2014||49000|200400|49000|208400|257400|02-FEB-2013|0|249400|23-FEB-1999|208400|0|0|2028||2||||||||0|0|0|249400||REAL
26J331004|2014||41600|96200|41600|115400|157000|02-FEB-2013|0|137800|24-FEB-1999|115400|0|0|1160||2||||||||0|0|0|137800||REAL
26J331015|2014||26100|70300|26100|99600|125700|02-FEB-2013|0|96400|24-FEB-1999|99600|0|0|1064|13-OCT-2011|2|S||||796|||0|0|0|96400||REAL
26J331026|2014||25800|71200|25800|99400|125200|27-MAR-2013|0|97000|23-FEB-1999|99400|0|0|1064|11-MAR-2013|2|D||||983|||0|0|0|97000||REAL
26K130275|2014||36000|126900|36000|144000|180000|02-FEB-2013|0|162900|24-FEB-1999|144000|0|0|2264||2|D|||||||0|0|0|162900||REAL
26K640169|2014||59000|90200|59000|87300|146300|02-FEB-2013|0|149200|24-FEB-1999|81500|5750|0|1326|11-OCT-2011|2|S85||||803|||0|0|0|149200||REAL
26K640170|2014||30400|54500|30400|83300|113700|02-FEB-2013|0|84900|24-FEB-1999|80800|2500|0|1092||2||||||||0|0|0|84900||REAL
26K640181|2014||36800|81900|36800|97700|134500|02-FEB-2013|0|118700|24-FEB-1999|90800|6940|0|1232|11-OCT-2011|2|S||||803|||0|0|0|118700||REAL
26L311235|2014||21900|60700|21900|91900|113800|20-FEB-2013|0|68300|24-FEB-1999|91900|0|0|964|15-FEB-2013|3|D|21900|60700|82600|824|||0|0|0|82600||REAL
26L311268|2014|0|21900|61300|21900|92800|114700|25-MAR-2014|0|68000|25-MAR-2014|92200|600|0|964|13-FEB-2014|3|57|21900|61300|83200|816|||0|0|0|83200||REAL
27J421085|2014||49400|182600|49400|191200|240600|01-APR-2013|0|241400|24-FEB-1999|191200|0|0|1540|06-MAR-2013|3|D|49400|182600|232000|816|||0|0|0|232000||REAL
27J421096|2014||50700|239900|50700|235100|285800|09-FEB-2013|0|295700|24-FEB-1999|235100|0|0|2352|13-JAN-2011|3|OVR|50700|239900|290600|ASR13|||0|0|0|290600||REAL
27J421117|2014||48300|249000|48300|255300|303600|02-FEB-2013|0|297300|23-FEB-1999|255300|0|0|1414||2||||||||0|0|0|297300||REAL
27J421128|2014||0|0|0|0|0|20-NOV-2012|0|||0|0|0|0||1|D||||||100|0|0|0|0||
27J430016|2014||23800|118800|23800|114900|138700|02-FEB-2013|0|142600|24-FEB-1999|114900|0|0|1175||2||||||||0|0|0|142600||REAL
26L240450|2014||21000|0|21000|0|21000|20-NOV-2012|0|||0|0|0|0||1|D||||||100|21000|21000|0|21000||
26L240461|2014||0|0|0|0|0|25-JAN-2013|0|||0|0|0|0||1|D||||||100|0|0|0|0||
26L240483|2014|0|31700|126700|31700|141500|173200|03-JUN-2014|0|154300|03-JUN-2014|141500|0|0|1404|16-DEC-2013|3|96|31700|126700|158400|814|||0|0|0|158400||REAL
26L240494|2014||31700|176300|31700|231400|263100|02-FEB-2013|0|208000|23-FEB-1999|231000|410|0|2361|10-FEB-2011|2|D||||REV/SYS|||0|0|0|208000||REAL
27K110674|2014||37700|80300|37700|91600|129300|02-FEB-2013|0|118000|23-FEB-1999|91000|570|0|960||2||||||||0|0|0|118000||REAL
27K110685|2014||38800|85200|38800|97300|136100|02-FEB-2013|0|124000|23-FEB-1999|97300|0|0|960||2||||||||0|0|0|124000||REAL
27K110704|2014||38800|81000|38800|92300|131100|02-FEB-2013|0|119800|24-FEB-1999|92300|0|0|960||2|D|||||||0|0|0|119800||REAL
27K110713|2014||40900|75500|40900|76900|117800|02-FEB-2013|0|116400|24-FEB-1999|76900|0|0|960|13-MAY-2013|3|OVR|40900|75500|116400|HT401|||0|0|0|116400||REAL
27K110722|2014||38800|83600|38800|96300|135100|02-FEB-2013|0|122400|24-FEB-1999|96300|0|0|960|15-MAR-2012|2|96||||831|||0|0|0|122400||REAL
27K110731|2014||37700|84800|37700|110200|147900|02-FEB-2013|0|122500|24-FEB-1999|110000|180|0|960||2||||||||0|0|0|122500||REAL
27K110740|2014||38800|77300|38800|77100|115900|02-FEB-2013|0|116100|23-FEB-1999|77100|0|0|960||2||||||||0|0|0|116100||REAL
27K110751|2014||38800|82100|38800|93300|132100|02-FEB-2013|0|120900|24-FEB-1999|93300|0|0|960||2||||||||0|0|0|120900||REAL
27K110784|2014||40400|78500|40400|92300|132700|02-FEB-2013|0|118900|24-FEB-1999|92300|0|0|960||2|D|||||||0|0|0|118900||REAL
27K110805|2014|0|45700|72600|45700|95600|141300|10-FEB-2014|0|118900|10-FEB-2014|95600|0|0|864|16-DEC-2013|3|33|45700|72600|118300|816|||0|0|0|118300||REAL
27L440596|2014|0|116200|128800|116200|200000|316200|17-DEC-2013|0|340500|17-DEC-2013|196900|3080|0|2357|13-MAY-2013|3|OVR|116200|128800|245000|HT401|||0|0|0|245000||REAL
28V420146|2014||45900|124500|45900|118200|164100|02-FEB-2013|0|170400|24-FEB-1999|118200|0|0|1246||2|D|||||||0|0|0|170400||REAL
28V420201|2014||45900|156800|45900|154400|200300|02-FEB-2013|0|202700|24-FEB-1999|149800|4560|0|1872||2||||||||0|0|0|202700||REAL
28V420223|2014||46400|129100|46400|128700|175100|02-FEB-2013|0|175500|24-FEB-1999|128700|0|0|1404||2||||||||0|0|0|175500||REAL
28V420234|2014||49600|147000|49600|156400|206000|02-FEB-2013|0|196600|24-FEB-1999|154900|1460|0|1872||2||||||||0|0|0|196600||REAL
28V420245|2014||47300|148200|47300|160200|207500|02-FEB-2013|0|195500|24-FEB-1999|160200|0|0|1824|09-FEB-2011|2|86||||823|||0|0|0|195500||REAL
28V420256|2014||47300|154500|47300|153200|200500|09-FEB-2013|0|202500|24-FEB-1999|152200|1010|0|1940||3|OVR|47300|154500|201800|ASR13|||0|0|0|201800||REAL
28V420267|2014||47300|136000|47300|157000|204300|02-FEB-2013|0|183300|24-FEB-1999|157000|0|0|1898||2||||||||0|0|0|183300||REAL
28V420278|2014||47300|151600|47300|157900|205200|02-FEB-2013|0|198900|24-FEB-1999|157900|0|0|1424||2|D|||||||0|0|0|198900||REAL
28V420289|2014||47300|144800|47300|137900|185200|02-FEB-2013|0|192100|24-FEB-1999|137900|0|0|1384|10-FEB-2011|2|D||||REV/SYS|||0|0|0|192100||REAL
27J420105|2014||42700|254000|42700|231900|274600|09-FEB-2013|0|297000|24-FEB-1999|231900|0|0|2464|09-FEB-2011|3|OVR|42700|254000|296700|ASR13|||0|0|0|296700||REAL
28J540369|2014||32600|134400|32600|185700|218300|02-FEB-2013|0|167000|24-FEB-1999|185700|0|0|1659||2||||||||0|0|0|167000||REAL
28J540370|2014||34400|157300|34400|202100|236500|02-FEB-2013|0|191700|24-FEB-1999|201100|1040|0|1998|08-SEP-2013|3|OVR|34400|157300|191700|HT401|||0|0|0|191700||REAL
28J540381|2014||43900|91200|43900|120500|164400|02-FEB-2013|0|135100|24-FEB-1999|120500|0|0|1247|09-FEB-2011|2|D||||REV/SYS|||0|0|0|135100||REAL
28J540392|2014||38300|129100|38300|111700|150000|02-FEB-2013|0|167400|24-FEB-1999|111600|110|0|2584|09-FEB-2011|2|D||||REV/SYS|||0|0|0|167400||REAL
28J540413|2014||21200|0|21200|0|21200|05-MAR-2013|0|||0|0|0|0|18-MAR-2011|3|85|21200|0|21200|957|||0|0|0|21200||REAL
28J540424|2014||32600|117900|32600|123800|156400|02-FEB-2013|0|150500|24-FEB-1999|123800|0|0|1823|09-FEB-2011|2|D||||REV/SYS|||0|0|0|150500||REAL
28J540435|2014||37800|99200|37800|142700|180500|02-FEB-2013|0|137000|24-FEB-1999|142200|480|0|1131||2||||||||0|0|0|137000||REAL
28J520415|2014||43200|81400|43200|114200|157400|02-FEB-2013|0|124600|24-FEB-1999|114100|70|0|999||2||||||||0|0|0|124600||REAL
27M110166|2014|0|109600|553500|109600|511100|620700|16-APR-2014|0|676000|16-APR-2014|508300|2840|0|4409|25-FEB-2011|3|OVR|109600|553500|663100|ASR13|||0|0|0|663100||REAL
27M110177|2014||106200|300800|106200|389200|495400|02-FEB-2013|0|407000|24-FEB-1999|389200|0|0|3601|25-APR-2012|2|34||||816|||0|0|0|407000||REAL
27M110188|2014||103400|297500|103400|387000|490400|05-FEB-2013|0|400900|23-FEB-1999|380000|7010|0|3624|21-MAR-2012|2|42||||816|||0|0|0|400900||REAL
27M110199|2014||103400|166600|103400|193100|296500|02-FEB-2013|0|270000|23-FEB-1999|193100|0|0|2776|09-FEB-2011|2|D||||BOE/REV|||0|0|0|270000||REAL
27M110201|2014||110500|428800|110500|510900|621400|17-SEP-2013|0|539300|23-FEB-1999|508600|2250|0|5422|10-SEP-2011|3|OVR|110500|428800|539300||||0|0|0|539300||REAL
27M110210|2014||115200|350400|115200|450900|566100|02-FEB-2013|0|465600|23-FEB-1999|442700|8180|0|2661|09-FEB-2011|2|D||||REV/SYS|||0|0|0|465600||REAL
27G110653|2014||24200|41600|24200|71800|96000|19-MAR-2013|0|70200|23-FEB-1999|71800|0|0|1628|26-FEB-2013|3|D|24200|41600|65800|816|||0|0|0|65800||REAL
27G110671|2014||19300|41000|19300|44600|63900|19-MAR-2013|0|72900|23-FEB-1999|44600|0|0|1102|26-FEB-2013|3|D|19300|41000|60300|816|||0|0|0|60300||REAL
27G110680|2014||17300|48300|17300|60400|77700|19-MAR-2013|0|39200|23-FEB-1999|60200|210|0|400|26-FEB-2013|3|D|17300|48300|65600|816|||0|0|0|65600||REAL
27G110691|2014||16400|53800|16400|66900|83300|19-MAR-2013|0|58300|24-FEB-1999|65900|970|0|791|26-FEB-2013|3|D|16400|53800|70200|816|||0|0|0|70200||REAL
27G110709|2014||18800|46200|18800|56100|74900|19-MAR-2013|0|65000|23-FEB-1999|55800|290|0|912|26-FEB-2013|3|D|18800|46200|65000|816|||0|0|0|65000||REAL
27G110727|2014||20500|31300|20500|35700|56200|18-MAR-2013|0|51800|23-FEB-1999|33600|2140|0|768|26-FEB-2013|3|D|20500|31300|51800|816|||0|0|0|51800||REAL
19K344087|2014||132500|124800|132500|199700|332200|26-FEB-2013|0|166800||192300|0|0|1391|25-FEB-2013|3|D|132500|124800|257300|030|||0|0|0|257300||REAL
27G141480|2014||11400|28600|11400|58600|70000|19-FEB-2013|0|122300|23-FEB-1999|58500|60|0|1808|13-FEB-2013|3|OVR|11400|28600|40000|978|||0|0|0|40000||REAL
27G141491|2014||12000|41200|12000|61300|73300|10-JUL-2013|0|53200|10-JUL-2013|59000|2250|0|720|08-SEP-2013|3|OVR|12000|41200|53200|HT401|||0|0|0|53200||REAL
27G141509|2014||11100|37700|11100|40600|51700|05-MAR-2013|0|48800|23-FEB-1999|40600|0|0|765|09-FEB-2011|2|D||||REV/SYS|||0|0|0|48800||REAL
27K510041|2014||38300|77800|38300|109300|147600|29-MAR-2013|0|130700|23-FEB-1999|109300|0|0|1120|06-MAR-2013|3|D|38300|77800|116100|828|||0|0|0|116100||REAL
27K510052|2014||37900|126900|37900|202700|240600|29-MAR-2013|0|194200|24-FEB-1999|202400|260|0|2090|06-MAR-2013|3|D|37900|126900|164800|828|||0|0|0|164800||REAL
27K120301|2014||27400|90800|27400|86400|113800|02-FEB-2013|0|118200|23-FEB-1999|86100|280|0|1338||2||||||||0|0|0|118200||REAL
27K120321|2014||25000|94200|25000|186900|211900|29-MAR-2013|0|164200|24-FEB-1999|186900|0|0|1221|06-MAR-2013|3|D|25000|94200|119200|828|||0|0|0|119200||REAL
27K120332|2014||24700|101900|24700|98200|122900|02-FEB-2013|0|126600|23-FEB-1999|98200|0|0|1556||2||||||||0|0|0|126600||REAL
27K120354|2014||30200|84900|30200|84200|114400|02-FEB-2013|0|115100|24-FEB-1999|84200|0|0|1040|10-FEB-2011|2|D||||REV/SYS|||0|0|0|115100||REAL
27K120365|2014||59100|102400|59100|156700|215800|29-MAR-2013|0|209900|24-FEB-1999|155400|1300|0|1300|06-MAR-2013|3|D|59100|102400|161500|828|||0|0|0|161500||REAL
27K120387|2014|0|58600|75600|58600|143300|201900|30-MAY-2014|0|165500|30-MAY-2014|142300|1030|0|1392|05-MAY-2014|3|85|58600|75600|134200|826|||0|0|0|134200||REAL
27K120402|2014||23300|124900|23300|156200|179500|02-FEB-2013|0|148200|23-FEB-1999|156200|0|0|1221|04-MAR-2011|2|D||||976|||0|0|0|148200||REAL
27K120431|2014||41400|78800|41400|91400|132800|02-FEB-2013|0|120200|23-FEB-1999|91100|280|0|960|10-FEB-2011|2|D||||REV/SYS|||0|0|0|120200||REAL
27K120464|2014||29300|107600|29300|130800|160100|29-MAR-2013|0|148200|24-FEB-1999|130800|0|0|1487|06-MAR-2013|3|D|29300|107600|136900|828|||0|0|0|136900||REAL
27K120552|2014||19800|78600|19800|72900|92700|02-FEB-2013|0|98400|23-FEB-1999|72900|0|0|1470||2|D|||||||0|0|0|98400||REAL
27K120563|2014||19800|81900|19800|93200|113000|02-FEB-2013|0|101700|23-FEB-1999|93200|0|0|1470||2||||||||0|0|0|101700||REAL
27K320015|2014||34300|92900|34300|110900|145200|02-FEB-2013|0|127200|23-FEB-1999|110900|0|0|1080||2||||||||0|0|0|127200||REAL
27K320026|2014||35700|96500|35700|118800|154500|02-FEB-2013|0|132200|24-FEB-1999|118400|430|0|1077||2||||||||0|0|0|132200||REAL
26Q420471|2014||39900|134400|39900|167800|207700|17-SEP-2013|0|174300|23-FEB-1999|167800|0|0|1490|10-SEP-2011|3|OVR|39900|134400|174300||||0|0|0|174300||REAL
26Q542373|2014||38000|122300|38000|145900|183900|02-FEB-2013|0|160300|23-FEB-1999|145900|0|0|1262||2||||||||0|0|0|160300||REAL
27J321293|2014||30100|71300|30100|86000|116100|02-FEB-2013|0|101400|23-FEB-1999|85900|60|0|888||2||||||||0|0|0|101400||REAL
27J321303|2014||30800|71800|30800|86700|117500|02-FEB-2013|0|102600|24-FEB-1999|86700|0|0|888||2||||||||0|0|0|102600||REAL
27J321314|2014||37500|81800|37500|110200|147700|02-FEB-2013|0|119300|24-FEB-1999|110200|0|0|1272|03-MAY-2012|2|96||||816|||0|0|0|119300||REAL
27J511021|2014||43700|121200|43700|151000|194700|02-FEB-2013|0|164900|23-FEB-1999|151000|0|0|1744|03-MAR-2011|2|D||||831|||0|0|0|164900||REAL
27J511076|2014||43400|137300|43400|167800|211200|02-FEB-2013|0|180700|24-FEB-1999|167800|0|0|1904|03-FEB-2011|2|D||||814|||0|0|0|180700||REAL
27J511087|2014||43400|108200|43400|143000|186400|02-FEB-2013|0|151600|24-FEB-1999|143000|0|0|1576|03-MAR-2011|2|D||||831|||0|0|0|151600||REAL
27J511098|2014||42900|127800|42900|172200|215100|02-FEB-2013|0|170700|23-FEB-1999|172200|0|0|1928||2|D|||||||0|0|0|170700||REAL
27Q210112|2014||69600|311700|69600|372600|442200|02-FEB-2013|0|381300||372600|0|0|3456||2||||||||0|0|0|381300||REAL
27Q210121|2014||66000|330100|66000|365000|431000|02-FEB-2013|0|396100||365000|0|0|3000||2||||||||0|0|0|396100||REAL
27Q210141|2014||66000|314100|66000|365500|431500|02-FEB-2013|0|380100||360400|5110|0|3048|02-FEB-2011|2|86||||823|||0|0|0|380100||REAL
27Q210152|2014||68300|238500|68300|302500|370800|02-FEB-2013|0|306800||302500|0|0|2608|21-MAY-2012|2|96||||810|||0|0|0|306800||REAL
24L340901|2014||53600|112300|53600|115500|169100|02-FEB-2013|0|165900|23-FEB-1999|115300|160|0|950||2||||||||0|0|0|165900||REAL
25K340066|2014||59900|91300|59900|131300|191200|09-FEB-2013|0|162700|24-FEB-1999|131300|0|0|1160||3|OVR|59900|91300|151200|ASR13|||0|0|0|151200||REAL
25K340088|2014||49600|189000|49600|257300|306900|04-MAR-2013|0|297000|24-FEB-1999|257300|0|0|3520|01-MAR-2013|3|D|49600|189000|238600|828|||0|0|0|238600||REAL
25K340099|2014||46000|129400|46000|85000|131000|05-MAR-2013|0|179700|23-FEB-1999|84900|60|0|1884|01-MAR-2013|3|D|46000|129400|175400|828|||0|0|0|175400||REAL
25K340101|2014||47800|97500|47800|150200|198000|04-MAR-2013|0|169500|23-FEB-1999|150200|0|0|1895|01-MAR-2013|3|D|47800|97500|145300|828|||0|0|0|145300||REAL
25K340110|2014||33000|128800|33000|143200|176200|02-FEB-2013|0|161800|23-FEB-1999|142900|270|0|1650|07-OCT-2011|2|S||||796|||0|0|0|161800||REAL
25M210077|2014||52400|112200|52400|126300|178700|17-SEP-2013|0|164600|23-FEB-1999|126300|0|0|1687|10-SEP-2011|3|OVR|52400|112200|164600||||0|0|0|164600||REAL
25M210088|2014||39400|132000|39400|139700|179100|02-FEB-2013|0|171400|24-FEB-1999|139700|0|0|1872||2||||||||0|0|0|171400||REAL
25M210099|2014||42000|129900|42000|145200|187200|02-FEB-2013|0|171900|23-FEB-1999|145200|0|0|1975||2||||||||0|0|0|171900||REAL
25M210101|2014||42100|141700|42100|150200|192300|02-FEB-2013|0|183800|23-FEB-1999|147700|2530|0|1500||2||||||||0|0|0|183800||REAL
25M210121|2014||40700|130800|40700|137300|178000|02-FEB-2013|0|171500|23-FEB-1999|137300|0|0|1816||2||||||||0|0|0|171500||REAL
25M210132|2014|0|39600|138500|39600|147100|186700|23-APR-2014|0|177600|23-APR-2014|147100|0|0|1475|25-NOV-2013|3|96|39600|138500|178100|801|||0|0|0|178100||REAL
25M210143|2014||39500|129000|39500|134300|173800|02-FEB-2013|0|168500|24-FEB-1999|134300|0|0|1783||2||||||||0|0|0|168500||REAL
25M210154|2014||38800|115800|38800|138700|177500|02-FEB-2013|0|154600|23-FEB-1999|138700|0|0|1475||2||||||||0|0|0|154600||REAL
25M210165|2014||42600|136400|42600|146800|189400|02-FEB-2013|0|179000|23-FEB-1999|146800|0|0|1475||2|D|||||||0|0|0|179000||
25M210176|2014||44000|110300|44000|110600|154600|02-FEB-2013|0|154300|23-FEB-1999|110600|0|0|1344||2|D|||||||0|0|0|154300||REAL
25M210198|2014||38900|130900|38900|143100|182000|02-FEB-2013|0|169800|23-FEB-1999|143100|0|0|1475||2||||||||0|0|0|169800||REAL
26J340893|2014||29200|60800|29200|86100|115300|02-FEB-2013|0|90000|23-FEB-1999|84400|1670|0|888||2|D|||||||0|0|0|90000||REAL
26J340907|2014||19200|92500|19200|130000|149200|28-FEB-2013|0|110000|24-FEB-1999|130000|0|0|960|25-FEB-2013|3|D|19200|92500|111700|816|||0|0|0|111700||REAL
26J340916|2014||30800|59300|30800|87600|118400|02-FEB-2013|0|90100|24-FEB-1999|87600|0|0|888||2|D|||||||0|0|0|90100||REAL
25J530301|2014||33400|111100|33400|163800|197200|19-FEB-2013|0|146500|23-FEB-1999|163800|0|0|1526|13-FEB-2013|3|OVR|33400|111100|144500|978|||0|0|0|144500||REAL
25K640070|2014||32500|101200|32500|126100|158600|02-FEB-2013|0|133700|23-FEB-1999|126000|80|0|1026||2|D|||||||0|0|0|133700||REAL
25Q131583|2014||19700|71200|19700|100000|119700|02-FEB-2013|0|90900|23-FEB-1999|100000|0|0|1090||2|D|||||||0|0|0|90900||REAL
25Q140026|2014||32500|143000|32500|178300|210800|02-FEB-2013|0|175500|24-FEB-1999|178300|0|0|1528||2|D|||||||0|0|0|175500||REAL
26H410524|2014|0|21300|87400|21300|120200|141500|07-JAN-2014|0|103300|07-JAN-2014|120200|40|0|1080|14-NOV-2013|3|96|21300|87400|108700|831|||0|0|0|108700||REAL
26H410533|2014||21300|88300|21300|121100|142400|02-FEB-2013|0|109600|23-FEB-1999|121100|0|0|1080||2||||||||0|0|0|109600||REAL
26H410542|2014||25900|102600|25900|130400|156300|02-FEB-2013|0|128500|24-FEB-1999|130400|0|0|1080||2|D|||||||0|0|0|128500||REAL
25Q510506|2014||31500|104700|31500|116800|148300|02-FEB-2013|0|136200|24-FEB-1999|116100|0|0|1320||2||||||||0|0|0|136200||REAL
25Q430224|2014||40800|133900|40800|145500|186300|02-FEB-2013|0|174700|23-FEB-1999|145500|0|0|1335||2|D|||||||0|0|0|174700||REAL
25Q430233|2014||41600|174800|41600|174800|216400|02-FEB-2013|0|216400|23-FEB-1999|174800|0|0|2208||2||||||||0|0|0|216400||REAL
25Q140970|2014||25300|73900|25300|91500|116800|02-FEB-2013|0|99200|23-FEB-1999|91500|0|0|990||2||||||||0|0|0|99200||REAL
25Q140989|2014||25300|73900|25300|91500|116800|02-FEB-2013|0|99200|24-FEB-1999|91500|0|0|990||2||||||||0|0|0|99200||REAL
25Q140998|2014||34900|58000|34900|97200|132100|02-FEB-2013|0|92900|23-FEB-1999|96700|490|0|1344||2|D|||||||0|0|0|92900||REAL
25Q141007|2014||25800|54900|25800|70900|96700|02-FEB-2013|0|80700|24-FEB-1999|70900|0|0|990||2||||||||0|0|0|80700||REAL
25Q410525|2014||50500|162100|50500|171100|221600|02-FEB-2013|0|212600|23-FEB-1999|171100|0|0|1596||2|D|||||||0|0|0|212600||REAL
25Q410543|2014||49600|175200|49600|175400|225000|02-FEB-2013|0|224800|24-FEB-1999|175400|0|0|1704||2||||||||0|0|0|224800||REAL
25Q410552|2014||44600|204100|44600|213400|258000|05-MAR-2013|0|248700|23-FEB-1999|213400|0|0|2338||2||||||||0|0|0|248700||REAL
25Q410561|2014||44300|165900|44300|181300|225600|02-FEB-2013|0|210200|23-FEB-1999|181300|0|0|1540||2||||||||0|0|0|210200||REAL
25Q410570|2014||49400|193000|49400|191400|240800|17-SEP-2013|0|242400|24-FEB-1999|191400|0|0|2028|23-JUN-2011|3|OVR|49400|193000|242400||||0|0|0|242400||REAL
21L640525|2014||116200|166600|116200|188400|304600|02-FEB-2013|0|282800|24-FEB-1999|188400|0|0|1090|09-FEB-2011|2|D||||REV/SYS|||0|0|0|282800||REAL
11E140127|2014|0|16500|11800|16500|15900|32400|28-MAR-2014|0|27200|28-MAR-2014|14800|1070|0|952|29-OCT-2013|3|96|16500|11800|28300|826|||0|0|0|28300||REAL
11E210224|2014||14000|23000|14000|60100|74100|01-JUL-2013|0|44100|01-JUL-2013|59900|190|0|840|28-MAY-2013|3|S99|14000|23000|37000|784|||0|0|0|37000||REAL
11E210976|2014||15500|32600|15500|58500|74000|08-FEB-2013|0|50300|21-FEB-1999|58500|30|0|840|01-MAR-2011|3|OVM|15500|32600|48100|ASR13|||0|0|0|48100||REAL
11E220083|2014||11700|28000|11700|41900|53600|09-FEB-2013|0|37300|21-FEB-1999|41900|30|0|800|09-FEB-2011|3|OVR|11700|28000|39700|ASR13|||0|0|0|39700||REAL
11E230547|2014||10100|26400|10100|39100|49200|09-FEB-2013|0|30600|21-FEB-1999|36000|3120|0|720|01-MAR-2011|3|OVR|10100|26400|36500|ASR13|||0|0|0|36500||REAL
32J120571|2014||49500|208500|49500|246700|296200|02-FEB-2013|0|258000||246700|0|0|2704|25-OCT-2012|2|85||||828|||0|0|0|258000||REAL
32J120544|2014||49600|178500|49600|236300|285900|02-FEB-2013|0|228100|24-FEB-1999|234100|2230|0|1998||2||||||||0|0|0|228100||REAL
32J120553|2014||61100|201700|61100|250700|311800|02-FEB-2013|0|262800|24-FEB-1999|250700|0|0|2586||2||||||||0|0|0|262800||REAL
32J120562|2014||53400|213800|53400|264600|318000|02-FEB-2013|0|267200||262000|2590|0|2448||2||||||||0|0|0|267200||REAL
32J120580|2014||49100|157000|49100|202800|251900|02-FEB-2013|0|206100|10-JUN-1999|202800|0|0|1726||2||||||||0|0|0|206100||REAL
32H140415|2014||35200|120200|35200|156400|191600|02-FEB-2013|0|155400|24-FEB-1999|156400|0|0|2068|31-JAN-2013|2|D||||SYS|||0|0|0|155400||REAL
32H140424|2014||37500|117300|37500|152200|189700|02-FEB-2013|0|154800|24-FEB-1999|152200|0|0|1500||2||||||||0|0|0|154800||REAL
31H430366|2014||36500|78800|36500|117700|154200|02-FEB-2013|0|115300|24-FEB-1999|117600|130|0|1200||2||||||||0|0|0|115300||REAL
33J240294|2014|0|28500|105200|28500|91200|119700|26-JUN-2014|0|133300|26-JUN-2014|91200|0|0|1032|02-OCT-2013|3|96|28500|105200|133700|983|||0|0|0|133700||REAL
31K420097|2014||56600|107300|56600|69600|126200|02-FEB-2013|0|163900|24-FEB-1999|65100|4540|0|1124|12-OCT-2011|2|S85||||756|||0|0|0|163900||REAL
31K420103|2014||28600|450300|28600|504400|533000|09-FEB-2013|0|481800|24-FEB-1999|504400|0|0|5154|20-DEC-2010|3|OVR|28600|450300|478900|ASR13|||0|0|0|478900||REAL
31K420152|2014||25700|89500|25700|132200|157900|05-FEB-2013|0|115200|24-FEB-1999|131900|280|0|1484||2||||||||0|0|0|115200||REAL
31K420163|2014|0|33700|133900|33700|70200|103900|14-APR-2014|0|160300|14-APR-2014|67500|2700|0|1440|17-MAR-2014|3|85|33700|133900|167600|816|||0|0|0|167600||REAL
31K420174|2014||34900|160000|34900|147000|181900|02-FEB-2013|0|194900|24-FEB-1999|147000|0|0|1890||2||||||||0|0|0|194900||REAL
31K420185|2014||32400|133600|32400|130700|163100|02-FEB-2013|0|166000|24-FEB-1999|130700|0|0|1890|23-OCT-2012|2|13||||828|||0|0|0|166000||REAL
31K420204|2014||34000|151900|34000|162900|196900|02-FEB-2013|0|185900|24-FEB-1999|160500|2390|0|2960||2|D|||||||0|0|0|185900||REAL
31K420213|2014|0|34000|135800|34000|141400|175400|02-DEC-2013|0|175000|02-DEC-2013|141400|0|0|2290|11-OCT-2013|3|33|34000|135800|169800|828|||0|0|0|169800||REAL
31K420222|2014||54400|144800|54400|209600|264000|02-FEB-2013|0|199200|24-FEB-1999|209600|0|0|2399|01-NOV-2012|2|24||||828|||0|0|0|199200||REAL
31K420231|2014||52900|152500|52900|216200|269100|02-FEB-2013|0|205400|24-FEB-1999|216200|0|0|2050|12-JUN-2012|2|96||||828|||0|0|0|205400||REAL
31K420240|2014||66400|0|66400|0|66400|01-FEB-2013|0|||0|0|0|0||1|D|||||||0|0|0|66400||REAL
31K420251|2014||36700|4900|36700|4900|41600|01-FEB-2013|0|||0|4940|0|0||1|D|||||||0|0|0|41600||REAL
31K420262|2014||23400|77200|23400|78100|101500|02-FEB-2013|0|100600|24-FEB-1999|76500|1610|0|921|09-FEB-2011|2|D||||REV/SYS|||0|0|0|100600||REAL
31K420273|2014||28200|90000|28200|80600|108800|02-FEB-2013|0|118200|24-FEB-1999|80600|0|0|996|09-FEB-2011|2|D||||REV/SYS|||0|0|0|118200||REAL
31K120638|2014|1|46800|156900|46800|239300|286100|04-MAR-2014|0|228400|04-MAR-2014|239300|0|0|2160|18-FEB-2014|3|33|46800|156900|203700|828|||0|0|0|203700||REAL
34J211079|2014||35200|202000|35200|189800|225000|02-FEB-2013|0|237200|24-FEB-1999|189800|0|0|2328||2|D|||||||0|0|0|237200||REAL
34J211080|2014||0|0|0|0|0|10-JAN-2013|0|||0|0|0|0||1|D||||||100|0|0|0|0||
34J211091|2014||25300|154400|25300|149000|174300|09-FEB-2013|0|183000|24-FEB-1999|149000|0|0|1873||3|OVR|25300|154400|179700|ASR13|||0|0|0|179700||REAL
34J211123|2014||26300|167400|26300|151900|178200|02-FEB-2013|0|193700|24-FEB-1999|151900|0|0|1440||2||||||||0|0|0|193700||REAL
34J211134|2014||27700|148900|27700|144200|171900|02-FEB-2013|0|176600|24-FEB-1999|144200|0|0|1953||2|D|||||||0|0|0|176600||REAL
34J211145|2014||27700|194600|27700|181500|209200|02-FEB-2013|0|222300|24-FEB-1999|181500|0|0|2304||2||||||||0|0|0|222300||REAL
34J211156|2014||26600|203900|26600|189400|216000|02-FEB-2013|0|230500|24-FEB-1999|189400|0|0|2422||2|D|||||||0|0|0|230500||REAL
34J211167|2014|0|25500|175000|25500|165300|190800|05-JUN-2014|0|198200|05-JUN-2014|165300|20|0|1440|18-SEP-2013|3|96|25500|175000|200500|816|||0|0|0|200500||REAL
34J211178|2014||41200|193900|41200|174700|215900|02-FEB-2013|0|235100|24-FEB-1999|173200|1510|0|1824||2||||||||0|0|0|235100||REAL
11J120516|2014||6000|53900|6000|56800|62800|19-MAR-2013|0|43400|21-FEB-1999|55000|1830|0|792|18-MAR-2013|3|D|6000|53900|59900|984|||0|0|0|59900||REAL
11J120828|2014||7800|0|7800|0|7800|08-FEB-2013|0||21-FEB-1999|0|0|0|0|03-DEC-2012|1|96||||ASR13|||0|0|0|7800||REAL
13M330800|2014||9700|63500|9700|80000|89700|02-FEB-2013|0|73200|21-FEB-1999|78500|1540|0|792||2||||||||0|0|0|73200||REAL
13M331087|2014||11500|53000|11500|65900|77400|02-FEB-2013|0|64500|20-FEB-1999|65800|140|0|792||2||||||||0|0|0|64500||REAL
13M331274|2014||11700|61200|11700|69800|81500|02-FEB-2013|0|72900|20-FEB-1999|67000|2770|0|864||2||||||||0|0|0|72900||REAL
13M331483|2014||14800|73300|14800|78700|93500|02-FEB-2013|0|88100|20-FEB-1999|75800|2900|0|816||2||||||||0|0|0|88100||REAL
13M340041|2014||11800|57100|11800|67200|79000|02-FEB-2013|0|68900|21-FEB-1999|66100|1080|0|816||2||||||||0|0|0|68900||REAL
13M340223|2014||10700|70300|10700|91400|102100|02-FEB-2013|0|81000|21-FEB-1999|91100|300|0|792||2||||||||0|0|0|81000||REAL
13M340481|2014||10300|61200|10300|71600|81900|09-FEB-2013|0|72600|20-FEB-1999|70500|1090|0|792|09-FEB-2011|3|OVR|10300|61200|71500|ASR13|||0|0|0|71500||REAL
29L310578|2014||42500|107500|42500|97400|139900|05-APR-2013|0|159400|24-FEB-1999|97300|50|0|1518|13-MAY-2013|3|OVR|42500|107500|150000|HT401|||0|0|0|150000||REAL
29L310589|2014||20900|168700|20900|201500|222400|02-FEB-2013|0|189600|24-FEB-1999|201500|0|0|2438||2||||||||0|0|0|189600||REAL
28V140284|2014||44600|143900|44600|158400|203000|02-FEB-2013|0|188500|24-FEB-1999|158400|0|0|1384||2||||||||0|0|0|188500||REAL
28V140295|2014||44600|137900|44600|143300|187900|02-FEB-2013|0|182500|24-FEB-1999|143300|0|0|1808|20-APR-2011|2|D||||823|||0|0|0|182500||REAL
28V140305|2014||46400|134400|46400|142800|189200|02-FEB-2013|0|180800|24-FEB-1999|142800|0|0|1848||2||||||||0|0|0|180800||REAL
28V140314|2014||46700|147800|46700|148200|194900|02-FEB-2013|0|194500|24-FEB-1999|148200|0|0|1928|10-FEB-2011|2|D||||REV/SYS|||0|0|0|194500||REAL
29J214209|2014||28800|61200|28800|99900|128700|14-FEB-2013|0|76700|24-FEB-1999|99900|0|0|1309|13-FEB-2013|3|D|28800|61200|90000|831|||0|0|0|90000||REAL
29J214210|2014||17500|61000|17500|65700|83200|13-FEB-2013|0|79100|24-FEB-1999|65700|0|0|865|13-FEB-2013|3|D|17500|61000|78500|831|||0|0|0|78500||REAL
28K130651|2014||35700|223600|35700|301400|337100|02-FEB-2013|0|259300|24-FEB-1999|301400|0|0|3013|17-APR-2012|2|96||||816|||0|0|0|259300||REAL
28K130662|2014||37100|209600|37100|279400|316500|02-FEB-2013|0|246700|24-FEB-1999|279400|0|0|3044|31-MAY-2011|2|26||||828|||0|0|0|246700||REAL
28K130673|2014||41300|135900|41300|174000|215300|02-FEB-2013|0|177200|24-FEB-1999|173600|430|0|2389||2|D|||||||0|0|0|177200||REAL
28K140012|2014||24900|193300|24900|258800|283700|02-FEB-2013|0|218200|24-FEB-1999|258800|0|0|1360||2||||||||0|0|0|218200||REAL
28K140023|2014||24900|146000|24900|201300|226200|02-FEB-2013|0|170900|24-FEB-1999|201300|0|0|2094||2||||||||0|0|0|170900||REAL
28K140034|2014||62700|123700|62700|166900|229600|02-FEB-2013|0|186400|24-FEB-1999|166900|0|0|1650|28-APR-2011|2|D||||827|||0|0|0|186400||REAL
28K140056|2014||43100|72600|43100|97700|140800|02-FEB-2013|0|115700|24-FEB-1999|97700|0|0|900|09-FEB-2011|2|D||||REV/SYS|||0|0|0|115700||REAL
28K140067|2014||42300|78400|42300|121600|163900|09-FEB-2013|0|118300|24-FEB-1999|121400|190|0|1110|09-FEB-2011|3|OVR|42300|78400|120700|ASR13|||0|0|0|120700||REAL
28K140078|2014||35300|120500|35300|120500|155800|29-MAR-2013|0|125800|24-FEB-1999|120500|0|0|1344|08-SEP-2013|3|OVR|35300|120500|155800|HT401|||0|0|0|155800||REAL
28K140089|2014||43200|76800|43200|108300|151500|09-FEB-2013|0|116900|24-FEB-1999|108200|90|0|1284|17-APR-2012|3|OVR|43200|76800|120000|ASR13|||0|0|0|120000||REAL
28K140090|2014||30700|150000|30700|169000|199700|19-FEB-2013|0|186700|24-FEB-1999|169000|0|0|1705|13-FEB-2013|3|OVR|30700|150000|180700|978|||0|0|0|180700||REAL
28K140122|2014||36600|118000|36600|142800|179400|02-FEB-2013|0|154600|24-FEB-1999|142800|0|0|1889||2||||||||0|0|0|154600||REAL
28K140133|2014||44300|127800|44300|115600|159900|02-FEB-2013|0|172100|24-FEB-1999|115600|0|0|1221||2||||||||0|0|0|172100||REAL
28K140144|2014||36600|129200|36600|160000|196600|02-FEB-2013|0|165800|24-FEB-1999|158600|1390|0|2250||2|D|||||||0|0|0|165800||REAL
28K140155|2014||42800|104800|42800|120100|162900|02-FEB-2013|0|147600|24-FEB-1999|120100|0|0|1461||2|D|||||||0|0|0|147600||REAL
28K140166|2014||44800|84600|44800|85000|129800|13-MAR-2013|0|129400|24-FEB-1999|85000|0|0|901|17-APR-2012|2|96||||816|||0|0|0|129400||REAL
28K540335|2014||28800|133200|28800|169200|198000|02-FEB-2013|0|162000|24-FEB-1999|169200|0|0|1151|10-FEB-2011|2|D||||REV/SYS|||0|0|0|162000||REAL
28K540346|2014||29300|110600|29300|138400|167700|02-FEB-2013|0|139900|24-FEB-1999|138400|0|0|975||2|D|||||||0|0|0|139900||REAL
28K540357|2014||29200|100000|29200|109900|139100|02-FEB-2013|0|129200|24-FEB-1999|109900|0|0|975|09-FEB-2011|2|D||||REV/SYS|||0|0|0|129200||REAL
28K540896|2014||30600|110800|30600|124500|155100|02-FEB-2013|0|141400|24-FEB-1999|124500|0|0|960||2||||||||0|0|0|141400||REAL
28K540913|2014||31100|133200|31100|148300|179400|02-FEB-2013|0|164300|24-FEB-1999|148300|0|0|1175||2|D|||||||0|0|0|164300||REAL
34J540935|2014||61200|147500|61200|176800|238000|17-SEP-2013|0|208700|24-FEB-1999|176800|0|0|1736|23-JUN-2011|3|OVR|61200|147500|208700||||0|0|0|208700||REAL
30W630455|2014||63900|224400|63900|361000|424900|02-FEB-2013|0|288300||361000|0|0|3368||2||||||||0|0|0|288300||REAL
30W630464|2014||60600|272500|60600|355000|415600|02-FEB-2013|0|333100||355000|0|0|2824||2|D|||||||0|0|0|333100||REAL
30W630482|2014|0|60600|214700|60600|306900|367500|26-JUN-2014|0|273000|26-JUN-2014|306900|0|0|2598|17-SEP-2013|3|96|60600|214700|275300|835|||0|0|0|275300||REAL
30W630491|2014||60600|237600|60600|302600|363200|17-SEP-2013|0|298200||302600|0|0|2529|23-JUN-2011|3|OVR|60600|237600|298200||||0|0|0|298200||REAL
30W630501|2014||59400|249500|59400|396700|456100|02-FEB-2013|0|308900||396700|0|0|3444||2|D|||||||0|0|0|308900||REAL
30W630510|2014|0|58500|331900|58500|417900|476400|14-APR-2014|0|369800|14-APR-2014|417900|0|0|3380||3|D|58500|331900|390400|975|||0|0|0|390400||REAL
31J110764|2014||24300|126300|24300|136600|160900|02-FEB-2013|0|150600|24-FEB-1999|136600|0|0|1277||2|D|||||||0|0|0|150600||REAL
31J110728|2014||28500|142800|28500|152000|180500|02-FEB-2013|0|171300|24-FEB-1999|152000|0|0|1856||2|D|||||||0|0|0|171300||REAL
31J110737|2014||31100|131600|31100|157900|189000|02-FEB-2013|0|162700|24-FEB-1999|157900|0|0|1777||2|D|||||||0|0|0|162700||REAL
31J110755|2014||28700|117400|28700|133900|162600|02-FEB-2013|0|146100|24-FEB-1999|133900|0|0|1232||2|D|||||||0|0|0|146100||REAL
31J120370|2014||18700|58900|18700|71800|90500|02-FEB-2013|0|77600|24-FEB-1999|71800|0|0|1200||2||||||||0|0|0|77600||REAL
31J120381|2014||30400|72000|30400|77400|107800|02-FEB-2013|0|102400|24-FEB-1999|77400|0|0|1200||2||||||||0|0|0|102400||REAL
31H420769|2014|0|36000|114100|36000|171600|207600|27-NOV-2013|0|149600|27-NOV-2013|171600|0|0|2062|30-SEP-2013|3|28|36000|114100|150100|983|||0|0|0|150100||REAL
26K630490|2014||38500|110400|38500|145000|183500|19-FEB-2013|0|168100|23-FEB-1999|145000|0|0|1618|13-FEB-2013|3|OVR|38500|110400|148900|978|||0|0|0|148900||REAL
26K630511|2014|0|38300|141400|38300|171400|209700|07-APR-2014|0|207000|07-APR-2014|171400|0|0|1740|16-DEC-2013|3|96|38300|141400|179700|811|||0|0|0|179700||REAL
26K630522|2014||38300|125000|38300|132900|171200|14-MAR-2013|0|186600|10-APR-1999|132900|0|0|1874|04-MAR-2013|3|D|38300|125000|163300|828|||0|0|0|163300||REAL
26K630533|2014||38300|117200|38300|133800|172100|14-MAR-2013|0|162700|23-FEB-1999|133800|0|0|1378|04-MAR-2013|3|D|38300|117200|155500|828|||0|0|0|155500||REAL
26K530125|2014||85500|214400|85500|328300|413800|02-FEB-2013|0|299900|23-FEB-1999|328300|0|0|2362||2||||||||0|0|0|299900||REAL
26K530136|2014||121600|177100|121600|218100|339700|02-FEB-2013|0|298700|24-FEB-1999|218100|0|0|1920|10-FEB-2011|2|D||||REV/SYS|||0|0|0|298700||REAL
29K330643|2014||9700|68600|9700|64100|73800|13-FEB-2013|0|65500|24-FEB-1999|64100|0|0|868|13-FEB-2013|3|D|9700|68600|78300|831|||0|0|0|78300||REAL
29K330654|2014||9700|69300|9700|65400|75100|13-FEB-2013|0|61800|24-FEB-1999|64700|680|0|868|13-FEB-2013|3|D|9700|69300|79000|831|||0|0|0|79000||REAL
29K330665|2014||9700|67500|9700|66900|76600|13-FEB-2013|0|59700|24-FEB-1999|66900|0|0|868|13-FEB-2013|3|D|9700|67500|77200|831|||0|0|0|77200||REAL
27P440754|2014||28100|88200|28100|94300|122400|02-FEB-2013|0|116300|23-FEB-1999|94300|0|0|864||2||||||||0|0|0|116300||REAL
27Q510331|2014||50200|141900|50200|160800|211000|02-FEB-2013|0|192100|24-FEB-1999|156700|4110|0|1378|23-SEP-2011|2|90||||801|||0|0|0|192100||REAL
27Q510353|2014||45000|194000|45000|205800|250800|02-FEB-2013|0|239000|24-FEB-1999|205800|0|0|2460||2||||||||0|0|0|239000||REAL
27Q510364|2014||46100|146000|46100|180700|226800|02-FEB-2013|0|192100|23-FEB-1999|180700|0|0|1728||2||||||||0|0|0|192100||REAL
28H320131|2014||21600|39400|21600|47800|69400|09-FEB-2013|0|60300|24-FEB-1999|47200|580|0|962||3|OVR|21600|39400|61000|ASR13|||0|0|0|61000||REAL
28H320142|2014||15000|58400|15000|64300|79300|18-MAR-2013|0|75100|24-FEB-1999|62200|2090|0|840|26-FEB-2013|3|D|15000|58400|73400|816|||0|0|0|73400||REAL
28H320153|2014|0|21600|33200|21600|29600|51200|23-DEC-2013|0|54800|23-DEC-2013|28200|1390|0|624|04-NOV-2013|3|96|21600|33200|54800|828|||0|0|0|54800||REAL
28H320164|2014||15000|56700|15000|63700|78700|18-MAR-2013|0|50000|24-FEB-1999|62900|810|0|884|26-FEB-2013|3|D|15000|56700|71700|816|||0|0|0|71700||REAL
27J410502|2014||44700|200700|44700|197600|242300|02-FEB-2013|0|245400|24-FEB-1999|197600|0|0|1622||2|D|||||||0|0|0|245400||REAL
27J410513|2014||43400|238200|43400|239500|282900|09-FEB-2013|0|290000|24-FEB-1999|235800|3680|0|1750|16-FEB-2012|3|OVR|43400|238200|281600|ASR13|||0|0|0|281600||REAL
27J410535|2014||42900|207600|42900|221400|264300|02-FEB-2013|0|283000|24-FEB-1999|221400|0|0|2288|13-MAY-2013|3|OVR|42900|207600|250500|HT401|||0|0|0|250500||REAL
28V420951|2014||55200|122500|55200|145200|200400|02-FEB-2013|0|177700|24-FEB-1999|145200|0|0|1568||2||||||||0|0|0|177700||REAL
28V420960|2014||44400|149600|44400|150700|195100|02-FEB-2013|0|194000|24-FEB-1999|150700|0|0|1928||2||||||||0|0|0|194000||REAL
28V420971|2014||44400|125900|44400|137800|182200|02-FEB-2013|0|170300|24-FEB-1999|137800|0|0|1808||2||||||||0|0|0|170300||REAL
28V420982|2014||44400|136100|44400|142400|186800|02-FEB-2013|0|180500|24-FEB-1999|142400|0|0|1808||2||||||||0|0|0|180500||REAL
28V420993|2014||44400|111000|44400|120000|164400|02-FEB-2013|0|155400|24-FEB-1999|120000|0|0|1228||2||||||||0|0|0|155400||REAL
32H410758|2014|0|33200|117800|33200|135100|168300|19-JUN-2014|0|150700|19-JUN-2014|135100|0|0|1426|08-OCT-2013|3|96|33200|117800|151000|828|||0|0|0|151000||REAL
32H410767|2014||34300|143400|34300|173200|207500|02-FEB-2013|0|177700|24-FEB-1999|173200|0|0|1933||2||||||||0|0|0|177700||REAL
32H410776|2014||34300|117000|34300|151100|185400|02-FEB-2013|0|151300|24-FEB-1999|151100|0|0|1596|22-OCT-2012|2|96||||816|||0|0|0|151300||REAL
32H410785|2014||36500|108500|36500|131500|168000|02-FEB-2013|0|145000|24-FEB-1999|131500|0|0|1382|15-JUN-2012|2|85||||831|||0|0|0|145000||REAL
28K430610|2014||20700|37800|20700|51500|72200|20-FEB-2013|0|52500||51500|0|0|770|15-FEB-2013|3|D|20700|37800|58500|824|||0|0|0|58500||REAL
31M510053|2014||61600|2800|61600|2800|64400|02-FEB-2013|0|67400|24-FEB-1999|1800|950|0|400||1||||||||0|0|0|64400||REAL
31M510086|2014|1|41600|130400|41600|101300|142900|15-NOV-2013|0|163600|15-NOV-2013|101300|0|0|1170|03-OCT-2013|3|11|41600|130400|172000|816|||0|0|0|172000||REAL
31M510121|2014||69200|206000|69200|289600|358800|17-SEP-2013|0|275200|24-FEB-1999|283100|6500|0|1158|10-SEP-2011|3|OVR|69200|206000|275200||||0|0|0|275200||REAL
31M510130|2014|0|47300|197900|47300|280300|327600|26-JUN-2014|0|244300|26-JUN-2014|279400|870|0|1794|02-OCT-2013|3|96|47300|197900|245200|816|||0|0|0|245200||REAL
31M510163|2014||44600|171200|44600|290600|335200|02-FEB-2013|0|215800||290600|0|0|1872||2|D|||||||0|0|0|215800||REAL
31M510174|2014||77400|168200|77400|283700|361100|02-FEB-2013|0|245600|24-FEB-1999|283700|0|0|2516||2|D|||||||0|0|0|245600||REAL
31M510222|2014||48400|230200|48400|327100|375500|02-FEB-2013|0|278600|24-FEB-1999|327100|0|0|2634||2|D|||||||0|0|0|278600||REAL
31M510231|2014||41100|309900|41100|376000|417100|02-FEB-2013|0|351000|24-FEB-1999|371200|4790|0|2274||2||||||||0|0|0|351000||REAL
08K140421|2014||18600|54700|18600|73100|91700|02-FEB-2013|0|73300|19-FEB-1999|73000|90|0|912||2||||||||0|0|0|73300||REAL
11M440013|2014||23100|81400|23100|115600|138700|09-SEP-2013|0|104500|09-SEP-2013|115600|0|0|950|08-SEP-2013|3|OVR|23100|81400|104500|HT401|||0|0|0|104500||REAL
21K431076|2014||136100|307100|136100|300200|436300|02-FEB-2013|0|443200|25-FEB-1999|300200|0|0|1993||2|D|||||||0|0|0|443200||REAL
11M440282|2014||22300|0|22300|0|22300|19-NOV-2012|0||21-FEB-1999|0|0|0|0||1|D||||||100|22300|22300|0|22300||REAL
21K440360|2014||51300|115000|51300|109500|160800|02-FEB-2013|0|166300|24-FEB-1999|109500|0|0|1015|09-FEB-2011|2|D||||REV/SYS|||0|0|0|166300||REAL
19M110093|2014|0|180200|294600|180200|294600|474800|09-APR-2014|0|485400|09-APR-2014|294600|0|0|2738|14-JAN-2014|3|96|180200|294600|474800|811|||0|0|0|474800||REAL
11M440509|2014||23900|0|23900|0|23900|22-JAN-2013|0||21-FEB-1999|0|0|0|0||1|D||||||100|23900|23900|0|23900||REAL
21K440810|2014||44100|119400|44100|118900|163000|02-FEB-2013|0|163500|25-FEB-1999|118900|0|0|990|09-FEB-2011|2|D||||REV/SYS|||0|0|0|163500||REAL
27P420132|2014||34900|71000|34900|91200|126100|02-FEB-2013|0|105900|23-FEB-1999|90300|930|0|864|10-FEB-2011|2|D||||REV/SYS|||0|0|0|105900||REAL
28H241195|2014||13500|54700|13500|48700|62200|02-FEB-2013|0|68200|24-FEB-1999|48600|70|0|720|10-JAN-2013|2|85||||816|||0|0|0|68200||REAL
28H241205|2014||19600|41200|19600|49200|68800|09-FEB-2013|0|71900|24-FEB-1999|49000|180|0|1120||3|OVR|19600|41200|60800|ASR13|||0|0|0|60800||REAL
28H241223|2014||19600|43800|19600|53400|73000|02-FEB-2013|0|63400|24-FEB-1999|52800|610|0|680|09-FEB-2011|2|D||||REV/SYS|||0|0|0|63400||REAL
28H241241|2014||36400|116100|36400|175100|211500|02-FEB-2013|0|152500|10-APR-1999|175100|0|0|1480||2||||||||0|0|0|152500||REAL
28H241250|2014||37100|104700|37100|149900|187000|02-FEB-2013|0|141800|24-FEB-1999|148700|1220|0|2144|08-MAY-2012|2|57||||831|||0|0|0|141800||REAL
28H241261|2014||19600|43400|19600|63500|83100|02-FEB-2013|0|63000|24-FEB-1999|63400|80|0|625||2|D|||||||0|0|0|63000||REAL
28H241272|2014||40500|78600|40500|108100|148600|02-FEB-2013|0|119100|24-FEB-1999|108100|0|0|1612|26-JUN-2012|2|90||||816|||0|0|0|119100||REAL
28H241294|2014||15300|43000|15300|60000|75300|09-FEB-2013|0|53000|24-FEB-1999|60000|20|0|864||3|OVR|15300|43000|58300|ASR13|||0|0|0|58300||REAL
28H311452|2014|0|23500|57600|23500|80900|104400|03-JUL-2014|0|80800|03-JUL-2014|79500|1360|0|936|10-JUN-2014|3|35|23500|57600|81100|828|||0|0|0|81100||REAL
28H311463|2014||21600|48400|21600|54700|76300|05-MAR-2013|0|70000|24-FEB-1999|54600|90|0|625||2||||||||0|0|0|70000||REAL
28H311474|2014||29200|62500|29200|70700|99900|02-FEB-2013|0|91700|24-FEB-1999|70100|640|0|952|09-FEB-2011|2|D||||REV/SYS|||0|0|0|91700||REAL
28H311485|2014||23200|53400|23200|66000|89200|05-MAR-2013|0|76600|24-FEB-1999|64500|1450|0|624||2||||||||0|0|0|76600||REAL
28H311504|2014||29200|60400|29200|83300|112500|02-FEB-2013|0|89600|24-FEB-1999|82500|790|0|952|09-FEB-2011|2|D||||REV/SYS|||0|0|0|89600||REAL
28H311513|2014||21900|59700|21900|82700|104600|02-FEB-2013|0|81600|24-FEB-1999|81400|1320|0|962||2||||||||0|0|0|81600||REAL
28H311522|2014||23500|62700|23500|83300|106800|02-FEB-2013|0|86200|24-FEB-1999|79800|3500|0|952|09-FEB-2011|2|D||||REV/SYS|||0|0|0|86200||REAL
28H311531|2014|0|26400|78600|26400|98700|125100|23-JUN-2014|0|105900|23-JUN-2014|98600|70|0|1362|09-JUN-2014|3|34|26400|78600|105000|828|||0|0|0|105000||REAL
28H311540|2014||23500|60700|23500|98000|121500|05-MAR-2013|0|84200|24-FEB-1999|98000|0|0|1050||2||||||||0|0|0|84200||REAL
30Y520017|2014||15100|52900|15100|52900|68000|21-FEB-2013|0|52500|24-FEB-1999|52900|0|0|744|21-FEB-2013|1|OVR||||975|||0|0|0|68000||REAL
30Y530036|2014||15400|73400|15400|65300|80700|21-FEB-2013|0|88800|24-FEB-1999|65100|200|0|1080|21-FEB-2013|2|D||||975|||0|0|0|88800||REAL
30Y530045|2014|0|300|0|300|0|300|17-APR-2014|0|||0|0|0|0|19-NOV-2013|3|96|300|0|300|936|||0|0|0|300||REAL
30Y530054|2014||15800|85200|15800|72300|88100|02-FEB-2013|0|101000|24-FEB-1999|71800|490|0|1131|09-FEB-2011|2|D||||REV/SYS|||0|0|0|101000||REAL
30Y540028|2014||700|0|700|0|700|20-NOV-2012|0|||0|0|0|0|05-OCT-2011|3|S|700|0|700|833|||0|0|0|700||REAL
34J111100|2014||59100|190700|59100|252900|312000|01-APR-2013|0|283200|24-FEB-1999|252900|0|0|2520|01-APR-2013|3|D|59100|190700|249800|816|||0|0|0|249800||REAL
34J120032|2014||56200|137300|56200|129300|185500|09-FEB-2013|0|197300|24-FEB-1999|129300|0|0|1870|09-FEB-2011|3|OVR|56200|137300|193500|ASR13|||0|0|0|193500||REAL
34J111111|2014||46700|199600|46700|227700|274400|29-MAR-2013|0|253400|24-FEB-1999|227700|0|0|1916|29-MAR-2013|3|D|46700|199600|246300|816|||0|0|0|246300||REAL
34J111122|2014||46600|208000|46600|234000|280600|29-MAR-2013|0|262100|24-FEB-1999|234000|0|0|2400|29-MAR-2013|3|D|46600|208000|254600|816|||0|0|0|254600||REAL
34J120010|2014||49300|115600|49300|125000|174300|09-FEB-2013|0|184000|24-FEB-1999|120300|4720|0|840|13-MAY-2013|3|OVR|49300|115600|164900|HT401|||0|0|0|164900||REAL
33H420464|2014||0|0|0|0|0|01-FEB-2013|0|||0|0|0|0||1|D||||||100|0|0|0|0||
33H420510|2014||43600|208200|43600|271900|315500|02-FEB-2013|0|251800|24-FEB-1999|271900|0|0|2442||2|D|||||||0|0|0|251800||REAL
33J520178|2014||48600|57800|48600|100200|148800|02-FEB-2013|0|106400|24-FEB-1999|99800|370|0|960||2||||||||0|0|0|106400||REAL
33J520189|2014||79100|28300|79100|106200|185300|02-FEB-2013|0|107400|24-FEB-1999|106200|0|0|1170|09-FEB-2011|2|D||||REV/SYS|||0|0|0|107400||REAL
33J520190|2014||48600|79300|48600|130900|179500|02-FEB-2013|0|127900|24-FEB-1999|129800|1070|0|960|05-JUN-2012|2|11||||801|||0|0|0|127900||REAL
33J520222|2014||0|0|0|0|0|10-JAN-2013|0|||0|0|0|0||1|D||||||100|0|0|0|0||
31J110517|2014||26600|134600|26600|147600|174200|02-FEB-2013|0|161200|24-FEB-1999|147600|0|0|1354||2||||||||0|0|0|161200||REAL
29Q630981|2014||46400|161600|46400|170600|217000|02-FEB-2013|0|208000|24-FEB-1999|170600|0|0|2000||2|D|||||||0|0|0|208000||REAL
29Q630992|2014||49700|138800|49700|149000|198700|02-FEB-2013|0|188500|24-FEB-1999|149000|0|0|1400||2||||||||0|0|0|188500||REAL
31L510164|2014||40700|141200|40700|130000|170700|02-FEB-2013|0|181900|24-FEB-1999|130000|0|0|1561||2|D|||||||0|0|0|181900||REAL
31L510175|2014||42100|139400|42100|134500|176600|12-JUN-2013|0|197000|12-JUN-2013|134500|0|0|1636|18-JUN-2013|3|OVR|42100|139400|181500|HT401|||0|0|0|181500||REAL
31L510186|2014||0|0|0|0|0|10-JAN-2013|0|||0|0|0|0||1|D||||||100|0|0|0|0||
31M140265|2014||26200|113400|26200|157000|183200|02-FEB-2013|0|139600|24-FEB-1999|157000|0|0|1422|02-NOV-2011|2|85||||827|||0|0|0|139600||REAL
31M140274|2014||26200|119400|26200|158300|184500|22-MAY-2013|0|142500|22-MAY-2013|158300|0|0|1422|17-MAY-2013|3|S99|26200|119400|145600|816|||0|0|0|145600||REAL
32J220415|2014||32100|105300|32100|124000|156100|02-FEB-2013|0|137400|24-FEB-1999|124000|0|0|1302||2|D|||||||0|0|0|137400||REAL
31M420426|2014|0|95600|169100|95600|287100|382700|12-MAR-2014|0|263900|12-MAR-2014|287100|0|0|2700|03-OCT-2013|3|73|95600|169100|264700|816|||0|0|0|264700||REAL
32H330045|2014||34000|138200|34000|140600|174600|02-FEB-2013|0|172200|24-FEB-1999|140400|180|0|1536|09-FEB-2011|2|D||||REV/SYS|||0|0|0|172200||REAL
32H330063|2014||13900|158500|13900|175000|188900|09-FEB-2013|0|231600|24-FEB-1999|175000|0|0|2835|08-SEP-2013|3|OVR|13900|158500|172400|HT401|||0|0|0|172400||REAL
32H330072|2014||543800|93900|543800|93900|637700|01-FEB-2013|0|||0|93880|0|0|10-FEB-2011|1|D||||REV/SYS||100|637700|543800|93900|637700||REAL
32H410024|2014||29900|86400|29900|124600|154500|06-SEP-2013|0|107500|06-SEP-2013|124600|0|0|1299|08-SEP-2013|3|OVR|29900|86400|116300|HT401|||0|0|0|116300||REAL
32H410042|2014|0|35200|108500|35200|139100|174300|20-DEC-2013|0|151300|20-DEC-2013|131000|8070|0|1278|08-OCT-2013|3|33|35200|108500|143700|828|||0|0|0|143700||REAL
32H410051|2014||29900|57400|29900|112400|142300|09-FEB-2013|0|86300|24-FEB-1999|111800|550|0|1026||3|OVR|29900|57400|87300|ASR13|||0|0|0|87300||REAL
32H410060|2014||31000|92700|31000|139500|170500|02-FEB-2013|0|123700|24-FEB-1999|139500|0|0|1026|15-JUN-2012|2|96||||831|||0|0|0|123700||REAL
32H410181|2014||134700|0|134700|0|134700|05-MAR-2013|0|||0|0|0|0||1||||||||0|0|0|134700||REAL
32H410318|2014||27300|143500|27300|153000|180300|02-FEB-2013|0|170800|24-FEB-1999|153000|0|0|1535||2||||||||0|0|0|170800||REAL
32H410336|2014|0|69100|177200|69100|143900|213000|04-APR-2014|0|253100|04-APR-2014|138200|5740|0|1616|11-MAR-2014|3|57|69100|177200|246300|828|||0|0|0|246300||REAL
32H410345|2014||27000|127800|27000|151200|178200|02-FEB-2013|0|154800|24-FEB-1999|151200|0|0|1440||2||||||||0|0|0|154800||REAL
32J120609|2014|0|50200|235900|50200|326600|376800|02-APR-2014|0|289800|02-APR-2014|326600|0|0|3226|10-MAR-2014|3|34|50200|235900|286100|983|||0|0|0|286100||REAL
32J120618|2014||60200|203100|60200|251600|311800|02-FEB-2013|0|263300|24-FEB-1999|251600|0|0|2570||2||||||||0|0|0|263300||REAL
28H510714|2014||33800|93700|33800|102000|135800|02-FEB-2013|0|127500|24-FEB-1999|102000|0|0|1334||2||||||||0|0|0|127500||REAL
28H510723|2014||26200|85600|26200|105500|131700|02-FEB-2013|0|111800|24-FEB-1999|105500|0|0|1014||2||||||||0|0|0|111800||REAL
28H510741|2014||34200|86300|34200|109300|143500|02-FEB-2013|0|120500|24-FEB-1999|109300|0|0|1595||2||||||||0|0|0|120500||REAL
28Y240040|2014||61500|120200|61500|142800|204300|02-FEB-2013|0|181700|24-FEB-1999|142800|0|0|1196||2|D|||||||0|0|0|181700||REAL
28Y240062|2014||65100|205900|65100|237100|302200|17-SEP-2013|0|271000|24-FEB-1999|237100|0|0|1920|23-JUN-2011|3|OVR|65100|205900|271000||||0|0|0|271000||REAL
28Y240073|2014||55800|132300|55800|132300|188100|02-FEB-2013|0|179600|24-FEB-1999|131600|700|0|1118||1||||||||0|0|0|188100||REAL
28Y240084|2014||57800|310500|57800|366300|424100|02-FEB-2013|0|377700||366300|0|0|3071|08-SEP-2013|3|OVR|57800|310500|368300|HT401|||0|0|0|368300||REAL
29H330582|2014|0|22500|65400|22500|90200|112700|12-JUN-2014|0|87300|12-JUN-2014|90200|0|0|961|23-APR-2014|3|96|22500|65400|87900|828|||0|0|0|87900||REAL
29H330593|2014||25300|88200|25300|100400|125700|02-FEB-2013|0|113500|24-FEB-1999|100300|50|0|925||2|D|||||||0|0|0|113500||REAL
29H330607|2014|0|27400|45700|27400|47700|75100|28-MAY-2014|0|72600|28-MAY-2014|47700|0|0|863|23-APR-2014|3|85|27400|45700|73100|828|||0|0|0|73100||REAL
29H330616|2014||25000|81800|25000|140400|165400|09-FEB-2013|0|112800|24-FEB-1999|140400|0|0|1094||3|OVR|25000|81800|106800|ASR13|||0|0|0|106800||REAL
29H410079|2014||29600|82400|29600|124200|153800|02-FEB-2013|0|112000|24-FEB-1999|124200|0|0|1080||2||||||||0|0|0|112000||REAL
29H410080|2014||29600|68700|29600|83000|112600|02-FEB-2013|0|98300|24-FEB-1999|83000|0|0|1230||2||||||||0|0|0|98300||REAL
29H410091|2014|0|30100|90100|30100|107700|137800|19-JUN-2014|0|120000|19-JUN-2014|107400|280|0|1200|28-OCT-2013|3|96|30100|90100|120200|828|||0|0|0|120200||REAL
29H410156|2014||30300|82400|30300|65300|95600|02-FEB-2013|0|112700|24-FEB-1999|65300|0|0|1488||2||||||||0|0|0|112700||REAL
29L320302|2014||24500|182600|24500|120500|145000|02-FEB-2013|0|207100|24-FEB-1999|120500|0|0|2267|10-JAN-2011|2|89||||814|||0|0|0|207100||REAL
29L320313|2014||25000|161900|25000|156000|181000|02-FEB-2013|0|186900|22-JUN-1999|156000|0|0|1584||2||||||||0|0|0|186900||REAL
29L630766|2014||27900|196900|27900|256600|284500|02-FEB-2013|0|224800|24-FEB-1999|256600|0|0|2785|11-FEB-2011|2|D||||814|||0|0|0|224800||REAL
29J120270|2014||16100|44900|16100|64900|81000|21-FEB-2013|0|56000|24-FEB-1999|64900|0|0|943|15-FEB-2013|3|D|16100|44900|61000|831|||0|0|0|61000||REAL
29J120281|2014||22100|55600|22100|80900|103000|21-FEB-2013|0|77600|24-FEB-1999|80900|30|0|1386|15-FEB-2013|3|D|22100|55600|77700|831|||0|0|0|77700||REAL
29J120292|2014||25400|61800|25400|91600|117000|21-FEB-2013|0|80200|24-FEB-1999|91600|40|0|1620|15-FEB-2013|3|D|25400|61800|87200|831|||0|0|0|87200||REAL
28P540231|2014||55700|138700|55700|143100|198800|05-MAR-2013|0|194400|24-FEB-1999|143100|0|0|1425||2||||||||0|0|0|194400||REAL
28P540242|2014||56400|126800|56400|125500|181900|05-MAR-2013|0|183200|24-FEB-1999|125500|0|0|1248||2||||||||0|0|0|183200||REAL
27O240517|2014|0|38000|162100|38000|210700|248700|10-FEB-2014|0|207500|10-FEB-2014|210700|0|0|1828|26-SEP-2013|3|96|38000|162100|200100|836|||0|0|0|200100||REAL
27L620028|2014||25100|135100|25100|112100|137200|02-FEB-2013|0|160200|24-FEB-1999|112100|0|0|1189||2|D|||||||0|0|0|160200||REAL
27L620039|2014||22700|126200|22700|76600|99300|02-FEB-2013|0|148900|23-FEB-1999|76600|0|0|1107||2||||||||0|0|0|148900||REAL
27L620040|2014|0|24900|110900|24900|99800|124700|17-DEC-2013|0|140100|17-DEC-2013|99300|520|0|1125|03-DEC-2013|3|34|24900|110900|135800|786|||0|0|0|135800||REAL
27M430233|2014||105500|651400|105500|737500|843000|02-FEB-2013|0|756900|24-FEB-1999|728600|8930|0|5028||2||||||||0|0|0|756900||REAL
27M430244|2014||105500|678200|105500|920600|1026100|05-MAR-2015|0|783400|05-MAR-2015|910500|10120|0|6154|08-SEP-2013|3|OVR|105500|678200|783700|HT401|||0|0|0|783700||REAL
27M430255|2014||105500|476600|105500|507000|612500|19-FEB-2013|0|617800|23-FEB-1999|494000|12980|0|4095|08-SEP-2013|3|OVR|105500|476600|582100|HT401|||0|0|0|582100||REAL
27M430266|2014|0|105500|381600|105500|474100|579600|24-JUN-2014|0|484600|24-JUN-2014|470500|3560|0|1144|03-JUN-2014|3|85|105500|381600|487100|826|||0|0|0|487100||REAL
27M440012|2014||148000|248900|148000|320400|468400|09-FEB-2013|0|407300|24-FEB-1999|319400|1040|0|2009|03-JAN-2013|3|OVR|148000|248900|396900|ASR13|||0|0|0|396900||REAL
27M440056|2014||71500|0|71500|0|71500|11-JAN-2013|0|||0|0|0|0||1|D|||||||0|0|0|71500||REAL
27M440133|2014||75500|618800|75500|810300|885800|05-FEB-2013|0|694300|05-MAY-1999|810300|0|0|6527|25-FEB-2011|2|D||||831|||0|0|0|694300||REAL
27M440144|2014|0|56300|108800|56300|156200|212500|17-DEC-2013|0|167100|17-DEC-2013|156200|0|0|1225|04-DEC-2013|3|85|56300|108800|165100|837|||0|0|0|165100||REAL
27M440155|2014||65600|123100|65600|159700|225300|02-FEB-2013|0|188700|23-FEB-1999|159600|120|0|1310||2|D|||||||0|0|0|188700||REAL
28J221435|2014||29100|78700|29100|112900|142000|02-FEB-2013|0|107800|24-FEB-1999|109500|3350|0|1096|13-JUN-2011|2|86||||REVSYS|||0|0|0|107800||REAL
28K410315|2014|0|44500|155200|44500|154900|199400|21-APR-2014|0|200000|21-APR-2014|154900|0|0|1650|17-DEC-2013|3|96|44500|155200|199700|826|||0|0|0|199700||REAL
28J510988|2014||52100|82800|52100|119500|171600|02-FEB-2013|0|134900|24-FEB-1999|119500|0|0|1787|09-FEB-2011|2|D||||REV/SYS|||0|0|0|134900||REAL
29J630977|2014||205300|210300|205300|210300|415600|01-FEB-2013|0|||0|210310|0|0||1|||||||100|415600|205300|210300|415600||REAL
29J630988|2014|0|26100|118400|26100|146600|172700|02-MAY-2014|0|144500|02-MAY-2014|146400|220|0|1894|09-APR-2014|3|85|26100|118400|144500|828|||0|0|0|144500||REAL
29J631000|2014||32800|107000|32800|131100|163900|02-FEB-2013|0|139800|24-FEB-1999|131100|0|0|1040||2||||||||0|0|0|139800||REAL
29J631011|2014||27400|95700|27400|126400|153800|02-FEB-2013|0|123100|24-FEB-1999|126400|0|0|1448||2||||||||0|0|0|123100||REAL
29J631022|2014||41500|119600|41500|150700|192200|02-FEB-2013|0|161100|24-FEB-1999|141500|9200|0|1534||2||||||||0|0|0|161100||REAL
29J640019|2014||25900|114200|25900|129700|155600|02-FEB-2013|0|140100|24-FEB-1999|129700|0|0|2016|11-MAY-2012|2|85||||828|||0|0|0|140100||REAL
29J640064|2014||20400|63200|20400|76300|96700|06-FEB-2013|0|83600|24-FEB-1999|74100|2180|0|1208||2||||||||0|0|0|83600||REAL
29J640031|2014||29700|86500|29700|98300|128000|02-FEB-2013|0|116200|24-FEB-1999|98300|0|0|1296||2||||||||0|0|0|116200||REAL
29J640042|2014||30800|115900|30800|128600|159400|02-FEB-2013|0|146700|24-FEB-1999|128400|200|0|2016||2||||||||0|0|0|146700||REAL
29J640053|2014||15700|61100|15700|68700|84400|02-FEB-2013|0|76800|24-FEB-1999|68700|0|0|780||2||||||||0|0|0|76800||REAL
29J640086|2014|0|27500|95300|27500|102400|129900|06-DEC-2013|0|122100|06-DEC-2013|102400|0|0|1400|21-OCT-2013|3|85|27500|95300|122800|828|||0|0|0|122800||REAL
29J640097|2014||25900|118900|25900|130700|156600|02-FEB-2013|0|144800|24-FEB-1999|130700|0|0|2016|11-MAY-2012|2|13||||828|||0|0|0|144800||REAL
29J640118|2014||15400|64700|15400|74000|89400|02-FEB-2013|0|80100|24-FEB-1999|73900|70|0|780||2||||||||0|0|0|80100||REAL
29J640129|2014||25900|114000|25900|125100|151000|02-FEB-2013|0|139900|24-FEB-1999|125100|0|0|2016||2||||||||0|0|0|139900||REAL
29J640130|2014||20400|72500|20400|121800|142200|02-FEB-2013|0|92900|24-FEB-1999|121700|140|0|918||2||||||||0|0|0|92900||REAL
29J640163|2014|0|26700|109400|26700|122900|149600|02-DEC-2013|0|135200|02-DEC-2013|122900|0|0|1935|21-OCT-2013|3|85|26700|109400|136100|828|||0|0|0|136100||REAL
29J640185|2014|0|20400|67200|20400|66800|87200|20-JUN-2014|0|88200|20-JUN-2014|66800|0|0|956|09-APR-2014|3|96|20400|67200|87600|828|||0|0|0|87600||REAL
29J640196|2014|0|27500|93500|27500|132000|159500|18-DEC-2013|0|124000|18-DEC-2013|132000|0|0|1371|22-OCT-2013|3|13|27500|93500|121000|828|||0|0|0|121000||REAL
29K240630|2014||39500|138000|39500|241500|281000|02-FEB-2013|0|177500|24-FEB-1999|241500|0|0|1736||2|D|||||||0|0|0|177500||REAL
29K310096|2014||276300|0|276300|0|276300|05-MAR-2013|0|||0|0|0|0|09-FEB-2011|1|D||||SYS|||0|0|0|276300||REAL
29K540039|2014||37500|108900|37500|153700|191200|02-FEB-2013|0|146400|24-FEB-1999|153700|0|0|1300||2||||||||0|0|0|146400||REAL
29K540040|2014||35700|115400|35700|95900|131600|02-FEB-2013|0|151100|24-FEB-1999|95900|0|0|1479|09-FEB-2011|2|D||||BOE/REV|||0|0|0|151100||REAL
29K540062|2014||38900|130200|38900|107600|146500|02-FEB-2013|0|169100|24-FEB-1999|107600|0|0|1416||2||||||||0|0|0|169100||REAL
29K540073|2014||37500|101600|37500|103200|140700|02-FEB-2013|0|139100|24-FEB-1999|103200|30|0|1250||2||||||||0|0|0|139100||REAL
29O410477|2014||41100|137100|41100|173900|215000|02-FEB-2013|0|178200|24-FEB-1999|173900|0|0|1440||2||||||||0|0|0|178200||REAL
29O410488|2014||40800|156700|40800|194600|235400|02-FEB-2013|0|197500|24-FEB-1999|194600|0|0|1872||2|D|||||||0|0|0|197500||REAL
29O130560|2014||37600|197300|37600|224600|262200|17-SEP-2013|0|234900|24-FEB-1999|224600|0|0|2151|10-SEP-2011|3|OVR|37600|197300|234900||||0|0|0|234900||REAL
30J230739|2014||68200|169700|68200|275400|343600|02-FEB-2013|0|237900|24-FEB-1999|275400|0|0|1050||2|D|||||||0|0|0|237900||REAL
30J230748|2014||62200|230100|62200|321200|383400|02-FEB-2013|0|292300|24-FEB-1999|318500|2700|0|2736||2||||||||0|0|0|292300||REAL
30H420155|2014||27700|65100|27700|73500|101200|02-FEB-2013|0|92800|24-FEB-1999|73300|150|0|976||2||||||||0|0|0|92800||REAL
30H420164|2014||30600|78000|30600|74100|104700|02-FEB-2013|0|108600|24-FEB-1999|74000|100|0|910||2||||||||0|0|0|108600||REAL
30J230959|2014||49800|152800|49800|233000|282800|02-FEB-2013|0|202600|24-FEB-1999|233000|0|0|1822||2|D|||||||0|0|0|202600||REAL
30J240015|2014||32000|122500|32000|149800|181800|02-FEB-2013|0|154500|24-FEB-1999|149700|80|0|1636|09-FEB-2011|2|D||||REV/SYS|||0|0|0|154500||REAL
30J240024|2014||36000|78700|36000|50400|86400|02-FEB-2013|0|114700|24-FEB-1999|50300|100|0|1078|01-MAR-2011|2|D||||REV/SYS|||0|0|0|114700||REAL
29K240355|2014||40100|134500|40100|206700|246800|02-FEB-2013|0|174600|10-APR-1999|206700|0|0|1650||2|D|||||||0|0|0|174600||REAL
29K240366|2014||40100|158800|40100|288900|329000|02-FEB-2013|0|198900|24-FEB-1999|288900|0|0|2172|11-APR-2012|2|96||||831|||0|0|0|198900||REAL
29K240377|2014||40100|129700|40100|205700|245800|02-FEB-2013|0|169800|24-FEB-1999|205700|0|0|1576||2|D|||||||0|0|0|169800||REAL
29K240388|2014||40100|141200|40100|215800|255900|02-FEB-2013|0|181300|24-FEB-1999|215800|0|0|2016||2|D|||||||0|0|0|181300||REAL
29K240399|2014||40100|132700|40100|236000|276100|02-FEB-2013|0|172800|24-FEB-1999|236000|0|0|1792||2|D|||||||0|0|0|172800||REAL
29K240401|2014||40100|135400|40100|209000|249100|02-FEB-2013|0|175500|24-FEB-1999|209000|0|0|1566||2||||||||0|0|0|175500||REAL
32K440847|2014||44500|143900|44500|171800|216300|02-FEB-2013|0|188400|24-FEB-1999|171800|0|0|1568|24-OCT-2012|2|85||||828|||0|0|0|188400||REAL
32K440856|2014||36700|163500|36700|173600|210300|02-FEB-2013|0|200200|24-FEB-1999|173600|0|0|1576|31-JAN-2013|2|D||||SYS|||0|0|0|200200||REAL
32K440865|2014||38900|161200|38900|183200|222100|02-FEB-2013|0|200100|24-FEB-1999|183200|0|0|2002||2|D|||||||0|0|0|200100||REAL
32K440874|2014||44400|160100|44400|167600|212000|02-FEB-2013|0|204500|24-FEB-1999|167600|0|0|1800||2||||||||0|0|0|204500||REAL
32L520111|2014||36700|150100|36700|185800|222500|02-FEB-2013|0|186800|24-FEB-1999|185800|0|0|2088||2|D|||||||0|0|0|186800||REAL
32L520120|2014||28900|154900|28900|171600|200500|02-FEB-2013|0|183800|24-FEB-1999|171600|0|0|1616|08-NOV-2012|2|33||||831|||0|0|0|183800||REAL
07F110513|2014||18600|68800|18600|74800|93400|02-FEB-2013|0|87400|19-FEB-1999|74800|0|0|1200|09-FEB-2011|2|D||||REV/SYS|||0|0|0|87400||REAL
15K430832|2014||13500|45500|13500|46300|59800|09-FEB-2013|0|50700|21-FEB-1999|46300|0|0|1000||3|OVR|13500|45500|59000|ASR13|||0|0|0|59000||REAL
07F120132|2014||18900|83200|18900|107900|126800|14-MAR-2013|0|119100|19-FEB-1999|107900|0|0|2262|12-MAR-2013|3|D|18900|83200|102100|984|||0|0|0|102100||REAL
07K410031|2014||15100|85900|15100|86500|101600|25-SEP-2013|0|100700|25-SEP-2013|86500|0|0|1080|10-FEB-2011|3|D|15100|85900|101000|REV/SYS|||0|0|0|101000||REAL
07K410075|2014||15100|73000|15100|105300|120400|02-FEB-2013|0|88100|20-FEB-1999|105300|0|0|1226||2||||||||0|0|0|88100||REAL
07K410273|2014||14900|74400|14900|92400|107300|02-FEB-2013|0|89300|19-FEB-1999|92400|0|0|1115||2||||||||0|0|0|89300||REAL
15O530055|2014||34300|98100|34300|108600|142900|02-FEB-2013|0|132400|21-FEB-1999|108600|0|0|1232||2||||||||0|0|0|132400||REAL
15O530264|2014||42300|103100|42300|96400|138700|02-FEB-2013|0|145400|20-FEB-1999|96400|0|0|1218||2||||||||0|0|0|145400||REAL
07K410668|2014||17200|55700|17200|64100|81300|02-FEB-2013|0|72900|20-FEB-1999|64100|0|0|1419||2||||||||0|0|0|72900||REAL
07K410921|2014||7600|65700|7600|87400|95000|05-FEB-2013|0|64900|20-FEB-1999|87400|0|0|1280||3|OVM|7600|65700|73300|ASR13|||0|0|0|73300||REAL
15O530532|2014||41100|110500|41100|135100|176200|02-FEB-2013|0|151600|20-FEB-1999|135100|0|0|1352||2||||||||0|0|0|151600||REAL
07K411306|2014||14800|110800|14800|130600|145400|02-FEB-2013|0|125600|19-FEB-1999|130600|0|0|1396||2||||||||0|0|0|125600||REAL
06H610201|2014||21300|84400|21300|118200|139500|02-FEB-2013|0|105700|18-FEB-1999|118200|0|0|1773||2||||||||0|0|0|105700||REAL
15G140309|2014|0|5300|1300|5300|18400|23700|20-DEC-2013|0|14300|20-DEC-2013|18400|0|0|1076|12-NOV-2013|3|85|5300|1300|6600|784|||0|0|0|6600||REAL
06H610443|2014||22200|96200|22200|126200|148400|06-FEB-2013|0|118400|18-FEB-1999|126200|0|0|1400||2||||||||0|0|0|118400||REAL
34J220202|2014|0|27000|135000|27000|127700|154700|05-JUN-2014|0|168300|05-JUN-2014|127700|0|0|1235|18-SEP-2013|3|96|27000|135000|162000|816|||0|0|0|162000||REAL
28L210378|2014||13900|247200|13900|241200|255100|26-APR-2013|0|288900|24-FEB-1999|232400|8800|0|2343|11-MAR-2013|3|D|13900|247200|261100|828|||0|0|0|261100||REAL
28L530159|2014||28400|230800|28400|211100|239500|02-FEB-2013|0|259200|24-FEB-1999|211100|0|0|2852||2||||||||0|0|0|259200||REAL
28L530160|2014||26900|183700|26900|225600|252500|02-FEB-2013|0|210600|24-FEB-1999|225600|0|0|2342||2|D|||||||0|0|0|210600||REAL
28L530171|2014||50100|164200|50100|200100|250200|02-FEB-2013|0|214300|24-FEB-1999|200100|0|0|1900||2|D|||||||0|0|0|214300||REAL
26K630357|2014||41200|111800|41200|101400|142600|14-MAR-2013|0|174200|23-FEB-1999|101400|0|0|1204|04-MAR-2013|3|D|41200|111800|153000|828|||0|0|0|153000||REAL
26K630368|2014||44600|120400|44600|151100|195700|14-MAR-2013|0|183100|24-FEB-1999|151100|0|0|1630|04-MAR-2013|3|D|44600|120400|165000|828|||0|0|0|165000||REAL
27K640654|2014||24100|89000|24100|89000|113100|02-FEB-2013|0|149900|10-APR-1999|89000|0|0|1783||1||||||||0|0|0|113100||REAL
27K640676|2014||40800|172000|40800|193500|234300|19-FEB-2013|0|249500|24-FEB-1999|193000|470|0|2144|13-FEB-2013|3|OVR|40800|172000|212800|978|||0|0|0|212800||REAL
27K640687|2014||28400|197300|28400|236200|264600|13-MAR-2013|0|249600|23-FEB-1999|236200|0|0|1706|04-MAR-2013|3|D|28400|197300|225700|816|||0|0|0|225700||REAL
27K640698|2014||26200|91000|26200|48200|74400|10-MAY-2013|0|117200|10-APR-1999|46900|1290|0|836|10-MAY-2013|2|D||||828|||0|0|0|117200||REAL
27K640711|2014||14400|123200|14400|123200|137600|27-MAR-2013|0|140300|10-APR-1999|123200|0|0|1868|11-MAR-2013|1|D||||983|||0|0|0|137600||REAL
27K640720|2014||15600|157800|15600|118100|133700|07-MAR-2013|0|173100|23-FEB-1999|118100|0|0|1918|27-FEB-2013|3|D|15600|157800|173400|831|||0|0|0|173400||REAL
27K640742|2014||17700|61100|17700|69700|87400|20-FEB-2013|0|63200|24-FEB-1999|69700|0|0|864|15-FEB-2013|3|D|17700|61100|78800|811|||0|0|0|78800||REAL
27K640753|2014||17700|61100|17700|69700|87400|25-FEB-2013|0|70400|24-FEB-1999|69700|0|0|864|15-FEB-2013|3|D|17700|61100|78800|828|||0|0|0|78800||REAL
27K640786|2014||23600|193500|23600|182900|206500|09-FEB-2013|0|220300|24-FEB-1999|182900|0|0|2274|13-MAY-2013|3|OVR|23600|193500|217100|HT401|||0|0|0|217100||REAL
27K640797|2014||37700|77200|37700|50300|88000|10-MAY-2013|0|114900|23-FEB-1999|49600|690|0|1161|10-MAY-2013|2|D||||828|||0|0|0|114900||REAL
31J540671|2014||31100|115300|31100|106500|137600|02-FEB-2013|0|146400|24-FEB-1999|101300|5230|0|988|05-JUN-2012|2|42||||831|||0|0|0|146400||REAL
31J540691|2014||30600|107500|30600|119100|149700|02-FEB-2013|0|138100|24-FEB-1999|119100|0|0|1266||2|D|||||||0|0|0|138100||REAL
31J540709|2014||32800|102000|32800|110900|143700|02-FEB-2013|0|134800|24-FEB-1999|110900|0|0|1153|23-OCT-2012|2|24||||816|||0|0|0|134800||REAL
29Q330542|2014||33000|79300|33000|98700|131700|19-MAR-2013|0|112300|24-FEB-1999|98700|0|0|839||2|D|||||||0|0|0|112300||REAL
29Q330551|2014||33000|93900|33000|112500|145500|02-FEB-2013|0|126900|24-FEB-1999|112500|0|0|912||2||||||||0|0|0|126900||REAL
29Q330560|2014||35100|122400|35100|149100|184200|02-FEB-2013|0|157500|24-FEB-1999|149100|0|0|1413||2|D|||||||0|0|0|157500||REAL
29Q330652|2014||72900|0|72900|0|72900|11-JAN-2013|0||24-FEB-1999|0|0|0|0||1||||||||0|0|0|72900||REAL
29Q330571|2014||33500|106800|33500|130300|163800|02-FEB-2013|0|140300|24-FEB-1999|130300|0|0|1171|01-JUN-2012|2|96||||784|||0|0|0|140300||REAL
29Q330582|2014||38200|121200|38200|148300|186500|02-FEB-2013|0|159400|24-FEB-1999|148300|0|0|1413||2||||||||0|0|0|159400||REAL
29Q330607|2014||36000|0|36000|0|36000|20-NOV-2012|0|||0|0|0|0||1|D|||||||0|0|0|36000||REAL
31K440619|2014||12700|46000|12700|50100|62800|02-FEB-2013|0|58700|24-FEB-1999|50100|0|0|756||2||||||||0|0|0|58700||REAL
31K440628|2014||12700|39600|12700|48900|61600|02-FEB-2013|0|52300|24-FEB-1999|48900|0|0|756||2||||||||0|0|0|52300||REAL
31K440637|2014|0|15500|68300|15500|56500|72000|06-JUN-2014|0|82900|06-JUN-2014|56500|0|0|756|28-APR-2014|3|96|15500|68300|83800|983|||0|0|0|83800||REAL
31K440646|2014|0|15500|60600|15500|57300|72800|28-APR-2014|0|76100|24-FEB-1999|57300|0|0|756|28-APR-2014|3|D|15500|60600|76100|978|||0|0|0|76100||REAL
31K440664|2014|0|20000|73600|20000|70200|90200|28-APR-2014|0|93600|24-FEB-1999|70200|0|0|1008|28-APR-2014|3|D|20000|73600|93600|978|||0|0|0|93600||REAL
31K440673|2014||12700|39600|12700|48600|61300|02-FEB-2013|0|52300|24-FEB-1999|48600|0|0|756||2|D|||||||0|0|0|52300||REAL
31K440682|2014||12700|46000|12700|50100|62800|02-FEB-2013|0|58700|24-FEB-1999|50100|0|0|756|09-FEB-2011|2|D||||REV/SYS|||0|0|0|58700||REAL
33J310403|2014|0|68600|171900|68600|205300|273900|12-MAR-2014|0|247400|12-MAR-2014|205300|0|0|1890|02-OCT-2013|3|34|68600|171900|240500|983|||0|0|0|240500||REAL
33J310412|2014||64100|206100|64100|223300|287400|02-FEB-2013|0|270200|24-FEB-1999|223300|0|0|2432|09-FEB-2011|2|D||||REV/SYS|||0|0|0|270200||REAL
33J310430|2014|0|55900|203800|55900|224100|280000|02-APR-2014|0|261400|02-APR-2014|224100|0|0|2184|06-MAR-2014|3|85|55900|203800|259700|828|||0|0|0|259700||REAL
32H310092|2014|1|43000|108800|43000|188000|231000|14-NOV-2013|0|177300|14-NOV-2013|188000|0|0|896|08-OCT-2013|3|11|43000|108800|151800|828|||0|0|0|151800||REAL
32H310108|2014|0|58600|95700|58600|146500|205100|06-JUN-2014|0|154300|06-JUN-2014|142600|3900|0|1092|06-JUN-2014|3|85|58600|95700|154300|816|||0|0|0|154300||REAL
32H330027|2014||9000|0|9000|0|9000|04-APR-2013|0|||0|0|0|0|03-APR-2013|1|D||||959|||0|0|0|9000||REAL
32J140072|2014||109000|293400|109000|447800|556800|02-FEB-2013|0|402400|24-FEB-1999|443600|4210|0|3340|13-MAY-2011|2|S99||||803|||0|0|0|402400||REAL
32J140083|2014||92400|308400|92400|433000|525400|02-FEB-2013|0|400800|24-FEB-1999|432900|90|0|2776|13-MAY-2011|2|S99||||803|||0|0|0|400800||REAL
32J140106|2014||115500|240700|115500|389000|504500|02-FEB-2013|0|356200|24-FEB-1999|389000|0|0|2168|01-NOV-2012|2|57||||816|||0|0|0|356200||REAL
32H230110|2014||34400|111000|34400|137800|172200|02-FEB-2013|0|145400|24-FEB-1999|137800|0|0|1235||2||||||||0|0|0|145400||REAL
32H230129|2014|0|32300|125600|32300|158500|190800|08-JAN-2014|0|158400|08-JAN-2014|158500|0|0|1440|09-OCT-2013|3|85|32300|125600|157900|828|||0|0|0|157900||REAL
33J311091|2014||28700|263200|28700|278900|307600|02-FEB-2013|0|291900||278900|0|0|2167|09-FEB-2011|2|D||||REV/SYS|||0|0|0|291900||REAL
33J311101|2014||28800|290700|28800|330400|359200|02-FEB-2013|0|319500|24-FEB-1999|330400|0|0|3065|04-JUN-2012|2|96||||801|||0|0|0|319500||REAL
33J311112|2014|0|28800|267300|28800|347900|376700|14-APR-2014|0|312300|14-APR-2014|347900|0|0|3064|06-MAR-2014|3|85|28800|267300|296100|828|||0|0|0|296100||REAL
33J311123|2014||26100|277100|26100|328100|354200|19-MAR-2013|0|303200|24-FEB-1999|328100|0|0|2508|09-FEB-2011|2|D||||REV/SYS|||0|0|0|303200||REAL
33H130129|2014||70500|109200|70500|178600|249100|09-FEB-2013|0|170200|24-FEB-1999|172700|5900|0|1742||3|OVR|70500|109200|179700|ASR13|||0|0|0|179700||REAL
33H130138|2014||36100|77800|36100|105400|141500|02-FEB-2013|0|113900|24-FEB-1999|103600|1790|0|1152|15-MAY-2012|2|S97||||STC|||0|0|0|113900||REAL
33H130156|2014|0|57800|99300|57800|141200|199000|23-DEC-2013|0|172000|23-DEC-2013|141200|0|0|1193|20-SEP-2013|3|11|57800|99300|157100|828|||0|0|0|157100||REAL
33H130248|2014||43200|119800|43200|194300|237500|02-FEB-2013|0|163000|24-FEB-1999|194300|0|0|2239|04-JUN-2012|2|96||||811|||0|0|0|163000||REAL
33H130257|2014||37200|113900|37200|141800|179000|02-FEB-2013|0|151100|24-FEB-1999|141800|0|0|1782||2|D|||||||0|0|0|151100||REAL
33H130266|2014||37200|111800|37200|146200|183400|02-FEB-2013|0|149000|24-FEB-1999|146200|0|0|1753||2||||||||0|0|0|149000||REAL
33H130275|2014||37200|117400|37200|165100|202300|02-FEB-2013|0|154600|24-FEB-1999|165100|0|0|1956||2|D|||||||0|0|0|154600||REAL
29J221843|2014||20900|55300|20900|83100|104000|02-FEB-2013|0|76200|24-FEB-1999|83100|0|0|960||2||||||||0|0|0|76200||REAL
29J221854|2014||19100|51100|19100|78200|97300|02-FEB-2013|0|70200|24-FEB-1999|77700|520|0|868||2||||||||0|0|0|70200||REAL
29J620802|2014||29600|87900|29600|97600|127200|09-FEB-2013|0|121500|24-FEB-1999|97400|200|0|1392||3|OVR|29600|87900|117500|ASR13|||0|0|0|117500||REAL
29J620813|2014||51900|97900|51900|124900|176800|02-FEB-2013|0|149800|24-FEB-1999|124900|0|0|1792||2|D|||||||0|0|0|149800||REAL
29J620835|2014||25900|109600|25900|122600|148500|02-FEB-2013|0|135500|24-FEB-1999|122600|0|0|2016||2||||||||0|0|0|135500||REAL
28J110940|2014||39800|189000|39800|263400|303200|02-FEB-2013|0|228800|24-FEB-1999|263400|0|0|2770||2||||||||0|0|0|228800||REAL
29J630285|2014||21300|95200|21300|90200|111500|09-FEB-2013|0|124800|24-FEB-1999|88200|2020|0|1428|09-FEB-2011|3|OVR|21300|95200|116500|ASR13|||0|0|0|116500||REAL
29J630296|2014|0|27800|113700|27800|172100|199900|18-DEC-2013|0|148300|18-DEC-2013|172100|0|0|1392|22-OCT-2013|3|11|27800|113700|141500|828|||0|0|0|141500||REAL
29J630306|2014||27700|95000|27700|126800|154500|02-FEB-2013|0|122700|24-FEB-1999|126700|60|0|1350||2||||||||0|0|0|122700||REAL
29H230053|2014||17600|71600|17600|57800|75400|05-MAR-2013|0|89200|24-FEB-1999|57800|0|0|1228||2||||||||0|0|0|89200||REAL
29H230064|2014|0|28300|12200|28300|12200|40500|29-APR-2014|0|93000|29-APR-2014|12200|0|0|800|08-SEP-2013|3|OVR|28300|12200|40500|HT401|||0|0|0|40500||REAL
29H230121|2014||20600|14200|20600|14200|34800|09-FEB-2013|0|57000|10-APR-1999|14200|0|0|1066|19-APR-2011|3|OVR|20600|14200|34800|ASR13|||0|0|0|34800||REAL
29H230222|2014||0|0|151200|3800|155000|05-MAR-2013|0|||0|3830|0|0|25-FEB-2011|3|D|0|0|0|REV/SYS||100|0|0|0|0||REAL
29H230240|2014||43800|0|44500|0|44500|05-MAR-2013|0|||0|0|0|0|18-MAR-2011|3|87|43800|0|43800|957|||0|0|0|43800||REAL
29H230262|2014||10500|55300|10500|47000|57500|09-FEB-2013|0|62500|24-FEB-1999|47000|0|0|952||3|OVR|10500|55300|65800|ASR13|||0|0|0|65800||REAL
29H230424|2014|9|167900|0|167700|0|167700|06-DEC-2013|0|0|06-DEC-2013|0|0|0|0|02-DEC-2013|3|89|167900|0|167900|959|||0|0|0|167900||REAL
29H330010|2014||23100|77800|23100|96700|119800|02-FEB-2013|0|100900|24-FEB-1999|96700|0|0|925||2||||||||0|0|0|100900||REAL
29H330021|2014||23100|69300|23100|85800|108900|02-FEB-2013|0|92400|24-FEB-1999|85600|150|0|925||2||||||||0|0|0|92400||REAL
29H330032|2014||22900|78700|22900|96700|119600|02-FEB-2013|0|101600|24-FEB-1999|96700|0|0|925||2||||||||0|0|0|101600||REAL
29H330043|2014||23400|65700|23400|87500|110900|02-FEB-2013|0|89100|24-FEB-1999|87500|0|0|1118||2|D|||||||0|0|0|89100||REAL
29H330054|2014||24300|69700|24300|86200|110500|02-FEB-2013|0|94000|24-FEB-1999|86200|0|0|925|06-NOV-2012|2|57||||764|||0|0|0|94000||REAL
23J530916|2014||38200|104300|38200|102600|140800|02-FEB-2013|0|142500|25-FEB-1999|100900|1670|0|1008||2||||||||0|0|0|142500||REAL
30L530646|2014||37800|131200|37800|136600|174400|02-FEB-2013|0|169000|24-FEB-1999|136600|0|0|2106|31-JAN-2013|2|D||||SYS|||0|0|0|169000||REAL
30L530655|2014||31400|149200|31400|131300|162700|02-FEB-2013|0|180600|24-FEB-1999|131300|0|0|2220||2||||||||0|0|0|180600||REAL
30L530664|2014||34700|153200|34700|137500|172200|02-FEB-2013|0|187900|24-FEB-1999|137500|0|0|2220|11-MAY-2011|2|S99||||810|||0|0|0|187900||REAL
30L530673|2014||37000|144200|37000|109800|146800|02-FEB-2013|0|181200|24-FEB-1999|109800|0|0|1292|09-FEB-2011|2|D||||REV/SYS|||0|0|0|181200||REAL
30L530682|2014|0|30000|147900|30000|121100|151100|30-DEC-2013|0|178400|30-DEC-2013|121100|0|0|1225|10-OCT-2013|3|96|30000|147900|177900|816|||0|0|0|177900||REAL
30L530691|2014||47400|144800|47400|87300|134700|02-FEB-2013|0|192200|24-FEB-1999|87300|0|0|1716||2||||||||0|0|0|192200||REAL
24R440584|2014||36400|113900|36400|102600|139000|02-FEB-2013|0|150300|24-FEB-1999|102600|0|0|1158||2||||||||0|0|0|150300||REAL
26V140215|2014||65100|260800|65100|331200|396300|02-FEB-2013|0|325900|24-FEB-1999|331200|0|0|2200|17-FEB-2011|2|85||||800|||0|0|0|325900||REAL
26H210052|2014||16300|83100|16300|80500|96800|20-MAY-2013|0|97400|24-FEB-1999|80500|0|0|864|22-FEB-2013|3|D|16300|83100|99400|816|||0|0|0|99400||REAL
30K130630|2014||62500|156900|62500|198800|261300|02-FEB-2013|0|219400||198800|0|0|1412||2|D|||||||0|0|0|219400||REAL
30K130465|2014||62500|143900|62500|194100|256600|02-FEB-2013|0|206400||194100|0|0|1412||2|D|||||||0|0|0|206400||REAL
26J240760|2014||26500|56200|26500|90600|117100|09-FEB-2013|0|67900|23-FEB-1999|89800|810|0|720||3|OVR|26500|56200|82700|ASR13|||0|0|0|82700||REAL
22K230184|2014|1|192500|273200|192500|284500|477000|15-NOV-2013|0|470100|15-NOV-2013|282200|2330|0|1950|14-OCT-2013|3|11|192500|273200|465700|814|||0|0|0|465700||REAL
22K320762|2014||75800|277400|75800|219300|295100|03-APR-2013|0|353200|24-FEB-1999|209500|9760|0|1920||2||||||||0|0|0|353200||REAL
23J112662|2014|0|22700|49100|22700|85600|108300|11-FEB-2014|0|70400|11-FEB-2014|85200|380|0|868|11-FEB-2014|3|OVR|22700|49100|71800|796|||0|0|0|71800||REAL
25J240945|2014||33400|133300|33400|133500|166900|14-MAR-2013|0|177400|23-FEB-1999|133500|0|0|1175|04-MAR-2013|3|D|33400|133300|166700|828|||0|0|0|166700||REAL
27P430322|2014||36000|97700|36000|112300|148300|02-FEB-2013|0|133700|23-FEB-1999|112300|0|0|1040|19-NOV-2012|2|96||||825|||0|0|0|133700||REAL
29L330257|2014||29000|167500|29000|147700|176700|02-FEB-2013|0|196500|24-FEB-1999|147700|0|0|1584||2||||||||0|0|0|196500||REAL
29L330268|2014||28500|171100|28500|165800|194300|02-FEB-2013|0|199600|24-FEB-1999|165800|0|0|2267||2|D|||||||0|0|0|199600||REAL
28V610666|2014|0|53800|210900|53800|277600|331400|23-APR-2014|0|256000|23-APR-2014|277600|0|0|2584|23-APR-2014|3|D|53800|210900|264700|975|||0|0|0|264700||REAL
28V610677|2014||53300|229100|53300|248800|302100|02-FEB-2013|0|282400||248800|0|0|2120||2||||||||0|0|0|282400||REAL
28V610688|2014|0|52600|164400|52600|200600|253200|10-APR-2014|0|221300|10-APR-2014|200600|0|0|1616|23-SEP-2013|3|85|52600|164400|217000|756|||0|0|0|217000||REAL
28V610699|2014|0|52600|178700|52600|272300|324900|23-APR-2014|0|223000|23-APR-2014|272300|0|0|2088|23-APR-2014|3|D|52600|178700|231300|975|||0|0|0|231300||REAL
29K620735|2014||13900|35300|13900|39200|53100|02-FEB-2013|0|49200|24-FEB-1999|39200|0|0|868||2||||||||0|0|0|49200||REAL
28V610701|2014||53600|173300|53600|213500|267100|02-FEB-2013|0|226900||213500|0|0|1726|10-FEB-2011|2|D||||REV/SYS|||0|0|0|226900||REAL
28V610710|2014||58100|214200|58100|239400|297500|02-FEB-2013|0|272300||239400|0|0|2088||2||||||||0|0|0|272300||REAL
29K620724|2014||13900|33500|13900|40000|53900|02-FEB-2013|0|47400|24-FEB-1999|40000|0|0|868||2||||||||0|0|0|47400||REAL
29K620746|2014||13900|33500|13900|40000|53900|02-FEB-2013|0|47400|24-FEB-1999|40000|0|0|868||2||||||||0|0|0|47400||REAL
29K620768|2014||13900|33500|13900|40000|53900|02-FEB-2013|0|47400|24-FEB-1999|40000|0|0|868||2||||||||0|0|0|47400||REAL
29K620779|2014||13900|35300|13900|39900|53800|02-FEB-2013|0|49200|24-FEB-1999|39900|0|0|868|29-OCT-2012|2|96||||816|||0|0|0|49200||REAL
29K620780|2014||13900|33500|13900|40000|53900|02-FEB-2013|0|47400|24-FEB-1999|40000|0|0|868||2||||||||0|0|0|47400||REAL
29K620791|2014||11500|27800|11500|34400|45900|02-FEB-2013|0|39300|24-FEB-1999|34400|0|0|722||2||||||||0|0|0|39300||REAL
29K540468|2014||37500|144500|37500|149300|186800|02-FEB-2013|0|182000|24-FEB-1999|149300|0|0|2053||2|D|||||||0|0|0|182000||REAL
29K540479|2014|0|37500|140100|37500|137200|174700|10-MAR-2014|0|177000|10-MAR-2014|137200|0|0|2208|11-DEC-2013|3|85|37500|140100|177600|816|||0|0|0|177600||REAL
29K540480|2014||42700|127100|42700|140900|183600|02-FEB-2013|0|169800|24-FEB-1999|140900|0|0|2013||2||||||||0|0|0|169800||REAL
29L240613|2014||41500|133000|41500|134700|176200|19-APR-2013|0|188500|24-FEB-1999|134500|210|0|1720|08-MAR-2013|3|D|41500|133000|174500|828|||0|0|0|174500||REAL
29L240622|2014||36600|148600|36600|124900|161500|02-FEB-2013|0|185200|24-FEB-1999|124900|0|0|1375||2|D|||||||0|0|0|185200||REAL
29L240631|2014||44700|130700|44700|123100|167800|02-FEB-2013|0|175400|24-FEB-1999|123100|0|0|2331|19-APR-2012|2|96||||831|||0|0|0|175400||REAL
29L240662|2014||36600|95700|36600|111900|148500|19-FEB-2013|0|176500|24-FEB-1999|111900|0|0|1445|13-FEB-2013|3|OVR|36600|95700|132300|978|||0|0|0|132300||REAL
30L330547|2014||48700|201100|48700|230000|278700|02-FEB-2013|0|249800|24-FEB-1999|230000|0|0|3107||2|D|||||||0|0|0|249800||REAL
30L330556|2014||47700|137200|47700|152100|199800|02-FEB-2013|0|184900|24-FEB-1999|152100|0|0|2190||2|D|||||||0|0|0|184900||REAL
30L330565|2014||40200|141200|40200|157700|197900|02-FEB-2013|0|181400|24-FEB-1999|157700|0|0|2185||2|D|||||||0|0|0|181400||REAL
30L330574|2014||47700|132000|47700|126700|174400|02-FEB-2013|0|179700|10-APR-1999|126700|0|0|2156||2|D|||||||0|0|0|179700||REAL
30L330583|2014||40200|153500|40200|170100|210300|02-FEB-2013|0|193700|24-FEB-1999|170100|0|0|2203|10-FEB-2011|2|D||||REV/SYS|||0|0|0|193700||REAL
30L330592|2014||47700|149600|47700|170600|218300|02-FEB-2013|0|197300|24-FEB-1999|170600|0|0|2320||2||||||||0|0|0|197300||REAL
30L330602|2014||40200|144900|40200|163100|203300|02-FEB-2013|0|185100|24-FEB-1999|163100|0|0|2203||2||||||||0|0|0|185100||REAL
30L330611|2014||45800|147300|45800|178500|224300|02-FEB-2013|0|193100|24-FEB-1999|178500|0|0|2325||2||||||||0|0|0|193100||REAL
29U430125|2014||36800|79800|36800|105800|142600|02-FEB-2013|0|116600|24-FEB-1999|105800|0|0|1064||2||||||||0|0|0|116600||REAL
29U430136|2014||35700|101600|35700|116600|152300|02-FEB-2013|0|137300|24-FEB-1999|116600|0|0|1235||2||||||||0|0|0|137300||REAL
29U430147|2014||35800|79100|35800|103100|138900|02-FEB-2013|0|114900|24-FEB-1999|103100|0|0|1064||2||||||||0|0|0|114900||REAL
29U430158|2014||36900|89300|36900|104600|141500|02-FEB-2013|0|126200|24-FEB-1999|104600|0|0|1008||2||||||||0|0|0|126200||REAL
29U430170|2014||35600|71600|35600|90600|126200|05-MAR-2013|0|107200|24-FEB-1999|90600|0|0|1008||2||||||||0|0|0|107200||REAL
29U430181|2014||36400|107600|36400|107500|143900|02-FEB-2013|0|144000|24-FEB-1999|107500|0|0|1232||2||||||||0|0|0|144000||REAL
29V530642|2014||33600|105400|33600|93700|127300|02-FEB-2013|0|139000|24-FEB-1999|93700|0|0|1003||2||||||||0|0|0|139000||REAL
29V530653|2014||35000|88900|35000|93500|128500|02-FEB-2013|0|123900|24-FEB-1999|93500|0|0|1144||2||||||||0|0|0|123900||REAL
29V530664|2014||35000|84800|35000|77800|112800|02-FEB-2013|0|119800|24-FEB-1999|77800|0|0|780|30-JUN-2011|2|57||||756|||0|0|0|119800||REAL
29V531182|2014||0|0|0|0|0|20-NOV-2012|0|||0|0|0|0||1|D||||||100|0|0|0|0||
29V531203|2014||4800|0|4800|0|4800|20-NOV-2012|0|||0|0|0|0||1|D|||||||0|0|0|4800||REAL
30L620901|2014||53300|250700|53300|247300|300600|09-FEB-2013|0|324900|24-FEB-1999|241800|5530|0|2236||3|OVR|53300|250700|304000|ASR13|||0|0|0|304000||REAL
30L620910|2014||70400|154100|70400|267700|338100|20-MAY-2013|0|278100|24-FEB-1999|267700|0|0|1861|20-MAY-2013|3|OVR|70400|154100|224500|ASR13|||0|0|0|224500||REAL
30L620929|2014||79100|14700|79100|14700|93800|20-MAY-2013|0|120600|24-FEB-1999|14700|0|0|744|08-SEP-2013|3|OVR|79100|14700|93800|HT401|||0|0|0|93800||REAL
30L620938|2014||69900|42300|69900|59700|129600|20-MAY-2013|0|80200|24-FEB-1999|59700|0|0|1226|20-MAY-2013|3|D0|69900|42300|112200|030|||0|0|0|112200||REAL
30L630021|2014||35000|115800|35000|111200|146200|02-FEB-2013|0|150800|24-FEB-1999|111200|0|0|1425||2|D|||||||0|0|0|150800||REAL
30L630030|2014||30000|127400|30000|115900|145900|02-FEB-2013|0|157400|24-FEB-1999|115900|0|0|1723||2|D|||||||0|0|0|157400||REAL
31L140264|2014||34800|128400|34800|143500|178300|02-FEB-2013|0|163200|24-FEB-1999|143500|0|0|1426||2||||||||0|0|0|163200||REAL
31L140282|2014|0|32300|116200|32300|143800|176100|23-JUN-2014|0|148100|23-JUN-2014|143800|0|0|1555|23-SEP-2013|3|96|32300|116200|148500|816|||0|0|0|148500||REAL
31L140291|2014||32300|114200|32300|158400|190700|02-FEB-2013|0|146500|24-FEB-1999|158400|0|0|2014||2|D|||||||0|0|0|146500||REAL
31L140301|2014||32300|139100|32300|176800|209100|02-FEB-2013|0|171400|24-FEB-1999|176800|0|0|2311||2|D|||||||0|0|0|171400||REAL
31L140310|2014|0|32300|119500|32300|147900|180200|14-APR-2014|0|155900|14-APR-2014|147900|0|0|1617|20-MAR-2014|3|85|32300|119500|151800|828|||0|0|0|151800||REAL
31L140329|2014||32300|119900|32300|147200|179500|02-FEB-2013|0|152200|24-FEB-1999|147100|50|0|1639||2|D|||||||0|0|0|152200||REAL
31L140338|2014|0|30700|141000|30700|155800|186500|27-DEC-2013|0|171000|27-DEC-2013|155800|0|0|1944|23-SEP-2013|3|73|30700|141000|171700|816|||0|0|0|171700||REAL
31L140347|2014||30100|140800|30100|162700|192800|02-FEB-2013|0|170900|24-FEB-1999|162600|80|0|1760|07-FEB-2011|2|D||||814|||0|0|0|170900||REAL
31J120242|2014||37800|88600|37800|88500|126300|02-FEB-2013|0|126400|24-FEB-1999|88500|0|0|1200||2|D|||||||0|0|0|126400||REAL
31J120251|2014||30400|81400|30400|77400|107800|02-FEB-2013|0|111800|24-FEB-1999|77400|0|0|1200||2||||||||0|0|0|111800||REAL
31J120260|2014|0|18700|58900|18700|72300|91000|06-JUN-2014|0|75400|06-JUN-2014|72300|0|0|1200|18-SEP-2013|3|96|18700|58900|77600|983|||0|0|0|77600||REAL
31J120271|2014||18700|58900|18700|72300|91000|02-FEB-2013|0|77600|24-FEB-1999|72300|0|0|1200||2||||||||0|0|0|77600||REAL
31J120282|2014||30400|74300|30400|86600|117000|02-FEB-2013|0|104700|24-FEB-1999|86600|0|0|1200||2||||||||0|0|0|104700||REAL
31J120293|2014||18700|58900|18700|71800|90500|02-FEB-2013|0|77600|24-FEB-1999|71800|0|0|1200||2||||||||0|0|0|77600||REAL
31J120316|2014||18700|58900|18700|72300|91000|02-FEB-2013|0|77600|24-FEB-1999|72300|0|0|1200||2||||||||0|0|0|77600||REAL
31J120325|2014||18700|56400|18700|64200|82900|02-FEB-2013|0|75100|24-FEB-1999|64200|0|0|1200||2||||||||0|0|0|75100||REAL
31J120334|2014||37800|88600|37800|88500|126300|02-FEB-2013|0|126400|24-FEB-1999|88500|0|0|1200||2||||||||0|0|0|126400||REAL
31J120343|2014||37800|70800|37800|88000|125800|02-FEB-2013|0|108600|24-FEB-1999|88000|0|0|1200||2||||||||0|0|0|108600||REAL
31J120352|2014||30400|74600|30400|86700|117100|02-FEB-2013|0|118300|24-FEB-1999|86700|0|0|1200|13-MAY-2013|3|OVR|30400|74600|105000|HT401|||0|0|0|105000||REAL
31J120361|2014||18700|58900|18700|72300|91000|02-FEB-2013|0|77600|24-FEB-1999|72300|0|0|1200||2||||||||0|0|0|77600||REAL
31J420780|2014||60800|142500|60800|266000|326800|02-FEB-2013|0|203300|24-FEB-1999|266000|0|0|2077|24-OCT-2012|2|96||||816|||0|0|0|203300||REAL
31J420791|2014||56100|204600|56100|299600|355700|17-SEP-2013|0|260700|24-FEB-1999|296200|3420|0|2114|10-SEP-2011|3|OVR|56100|204600|260700||||0|0|0|260700||REAL
31L520251|2014||49700|149000|49700|143300|193000|02-FEB-2013|0|198700|24-FEB-1999|143300|0|0|1848||2|D|||||||0|0|0|198700||REAL
31L520262|2014||57600|160400|57600|151600|209200|02-FEB-2013|0|218000|24-FEB-1999|151600|0|0|1419||2||||||||0|0|0|218000||REAL
31L520273|2014||43800|159100|43800|155100|198900|02-FEB-2013|0|202900|24-FEB-1999|155100|0|0|1929||2|D|||||||0|0|0|202900||REAL
31L520295|2014|0|46600|162500|46600|146100|192700|27-NOV-2013|0|199200|27-NOV-2013|146100|0|0|1789|27-SEP-2013|3|85|46600|162500|209100|816|||0|0|0|209100||REAL
31X540017|2014||1900|0|1900|0|1900|01-FEB-2013|0|||0|0|0|0|07-OCT-2011|1|S||||833|||0|0|0|1900||REAL
28H131021|2014||30300|99500|30300|134400|164700|02-FEB-2013|0|129800|24-FEB-1999|134400|0|0|1378||2|D|||||||0|0|0|129800||REAL
28H131030|2014|0|25000|105300|25000|143100|168100|25-JUN-2014|0|129700|25-JUN-2014|142900|210|0|1378|29-MAY-2014|3|85|25000|105300|130300|828|||0|0|0|130300||REAL
27J530941|2014||23800|87900|23800|88500|112300|02-FEB-2013|0|111700|24-FEB-1999|88500|0|0|1175||2||||||||0|0|0|111700||REAL
27J530952|2014||29900|88500|29900|122700|152600|02-FEB-2013|0|118400|23-FEB-1999|122700|0|0|840||2|D|||||||0|0|0|118400||REAL
27J530974|2014||29900|89800|29900|105000|134900|02-FEB-2013|0|119700|24-FEB-1999|105000|0|0|1128||2|D|||||||0|0|0|119700||REAL
27J530985|2014||29900|87700|29900|103600|133500|02-FEB-2013|0|117600|23-FEB-1999|103500|80|0|1128||2||||||||0|0|0|117600||REAL
27J530996|2014||29900|91500|29900|120400|150300|02-FEB-2013|0|121400|24-FEB-1999|120400|0|0|1175||2|D|||||||0|0|0|121400||REAL
14G611824|2014||8100|35300|8100|39700|47800|19-MAR-2013|0|35500|21-FEB-1999|39700|30|0|812|13-MAR-2013|3|D|8100|35300|43400|984|||0|0|0|43400||REAL
15L141681|2014|1|12000|84700|12000|91600|103600|25-NOV-2013|0|94000|25-NOV-2013|90100|1470|0|1015|20-NOV-2013|3|29|12000|84700|96700|824|||0|0|0|96700||REAL
33J510421|2014||29600|92400|29600|70700|100300|28-AUG-2013|0|122800|28-AUG-2013|70700|0|0|832|08-SEP-2013|3|OVR|29600|92400|122000|HT401|||0|0|0|122000||REAL
33J510432|2014|0|29600|92000|29600|96000|125600|09-MAY-2014|0|127800|09-MAY-2014|96000|0|0|832|08-MAY-2014|3|57|29600|92000|121600|816|||0|0|0|121600||REAL
33J520024|2014||79700|95600|79700|142100|221800|02-FEB-2013|0|175300|24-FEB-1999|136000|6110|0|1769||2||||||||0|0|0|175300||REAL
29H130382|2014|0|30400|70700|30400|87500|117900|06-DEC-2013|0|100800|06-DEC-2013|86900|580|0|912|28-OCT-2013|3|85|30400|70700|101100|828|||0|0|0|101100||REAL
28J211315|2014||28200|119000|28200|183700|211900|12-FEB-2013|0|117100||183700|0|0|1428|12-FEB-2013|3|D|28200|119000|147200|816|||0|0|0|147200||REAL
28J211326|2014||31700|115500|31700|183400|215100|12-FEB-2013|0|118200||183400|0|0|1428|12-FEB-2013|3|D|31700|115500|147200|816|||0|0|0|147200||REAL
28J211337|2014||40500|92000|40500|139900|180400|12-FEB-2013|0|127900|24-FEB-1999|139900|0|0|1104|12-FEB-2013|3|D|40500|92000|132500|816|||0|0|0|132500||REAL
29H130393|2014||30400|71000|30400|86100|116500|02-FEB-2013|0|101400|24-FEB-1999|86100|0|0|912||2|D|||||||0|0|0|101400||REAL
29H130407|2014||30400|71600|30400|131000|161400|09-FEB-2013|0|98500|24-FEB-1999|131000|0|0|912|09-FEB-2011|3|OVR|30400|71600|102000|ASR13|||0|0|0|102000||REAL
29H130416|2014||32400|84600|32400|91000|123400|02-FEB-2013|0|117000|24-FEB-1999|91000|0|0|912||2||||||||0|0|0|117000||REAL
29H130434|2014||36900|73200|36900|103700|140600|02-FEB-2013|0|110100|24-FEB-1999|103700|0|0|1102|09-FEB-2011|2|D||||REV/SYS|||0|0|0|110100||REAL
29H130452|2014||33700|56000|33700|80900|114600|02-FEB-2013|0|89700|24-FEB-1999|80900|0|0|912||2||||||||0|0|0|89700||REAL
29H130461|2014||32400|62800|32400|100200|132600|02-FEB-2013|0|95200|24-FEB-1999|100200|0|0|1102|09-FEB-2011|2|D||||REV/SYS|||0|0|0|95200||REAL
28H420473|2014||16700|57700|16700|52300|69000|02-FEB-2013|0|74400|24-FEB-1999|52300|0|0|1190|30-OCT-2012|2|96||||816|||0|0|0|74400||REAL
28H420495|2014||16700|42500|16700|35600|52300|02-FEB-2013|0|59200|24-FEB-1999|35600|0|0|840||2|D|||||||0|0|0|59200||REAL
28H420505|2014||16700|34700|16700|41500|58200|02-FEB-2013|0|51400|24-FEB-1999|41500|0|0|876||2|D|||||||0|0|0|51400||REAL
28H420514|2014||16700|34700|16700|41500|58200|02-FEB-2013|0|51400|24-FEB-1999|41500|0|0|876||2|D|||||||0|0|0|51400||REAL
28N330067|2014||26800|0|26800|0|26800|01-FEB-2013|0|||0|0|0|0|20-JAN-2012|1|D||||028||100|26800|26800|0|26800||REAL
28N330078|2014||25300|89700|25300|98500|123800|14-AUG-2013|0|188900|14-AUG-2013|98500|0|0|1540|08-SEP-2013|3|OVR|25300|89700|115000|HT401|||0|0|0|115000||REAL
28N340264|2014||248800|0|248800|0|248800|01-FEB-2013|0|||0|0|0|0||1|D||||||100|248800|248800|0|248800||
28N410015|2014||3900|89500|3900|89500|93400|08-MAY-2013|0|96800|24-FEB-1999|89500|0|0|864|08-MAY-2013|1|D||||030|||0|0|0|93400||REAL
28N410026|2014||3900|0|3900|0|3900|08-MAY-2013|0|||0|0|0|0|08-MAY-2013|1|D||||030|||0|0|0|3900||REAL
28N410268|2014||17600|0|17600|0|17600|01-FEB-2013|0||05-MAY-1999|0|0|0|0|27-JAN-2012|1|90||||798|||0|0|0|17600||REAL
28N410389|2014|8|3900|0|3900|0|3900|25-FEB-2014|0||25-FEB-2014|0|0|0|0|23-MAY-2013|3|S99|3900|0|3900|828||100|3900|3900|0|3900||REAL
28N410390|2014||8700|0|8700|0|8700|01-FEB-2013|0|||0|0|0|0||1|D||||||100|8700|8700|0|8700||
28H311100|2014||24900|64000|24900|106200|131100|02-FEB-2013|0|88900|24-FEB-1999|102100|4140|0|952||2|D|||||||0|0|0|88900||REAL
28H311111|2014||21200|50900|21200|58200|79400|05-MAR-2013|0|72100|24-FEB-1999|58000|210|0|676||2|D|||||||0|0|0|72100||REAL
28H311133|2014||24700|60900|24700|84700|109400|02-FEB-2013|0|85600|24-FEB-1999|84700|0|0|936|09-FEB-2011|2|D||||REV/SYS|||0|0|0|85600||REAL
27J340180|2014||29600|70200|29600|98400|128000|02-FEB-2013|0|99800|24-FEB-1999|98300|90|0|950||2||||||||0|0|0|99800||REAL
27J340191|2014||29600|71000|29600|85800|115400|02-FEB-2013|0|100600|24-FEB-1999|85700|70|0|888||2|D|||||||0|0|0|100600||REAL
27J340201|2014||28200|93700|28200|132000|160200|02-FEB-2013|0|121900|24-FEB-1999|132000|0|0|1250||2||||||||0|0|0|121900||REAL
27J340223|2014||29600|67900|29600|96400|126000|02-FEB-2013|0|97500|23-FEB-1999|96200|230|0|950||2||||||||0|0|0|97500||REAL
27J340234|2014||29600|69500|29600|83200|112800|02-FEB-2013|0|99100|24-FEB-1999|83100|50|0|888||2|D|||||||0|0|0|99100||REAL
27J340245|2014||29600|69100|29600|99200|128800|02-FEB-2013|0|98700|24-FEB-1999|99100|80|0|950||2||||||||0|0|0|98700||REAL
27P210252|2014||40400|94800|40400|100000|140400|05-MAR-2013|0|135200|23-FEB-1999|99800|210|0|988|10-FEB-2011|2|D||||REV/SYS|||0|0|0|135200||REAL
27P210274|2014||36500|102300|36500|102000|138500|05-MAR-2013|0|138800|23-FEB-1999|102000|0|0|988||2|D|||||||0|0|0|138800||REAL
27P210285|2014||36000|102300|36000|114600|150600|02-FEB-2013|0|138300|23-FEB-1999|114600|0|0|1228||2|D|||||||0|0|0|138300||REAL
29L610670|2014||35200|141900|35200|106700|141900|02-FEB-2013|0|177100|24-FEB-1999|106700|0|0|1480||2|D|||||||0|0|0|177100||REAL
07K130014|2014||18100|68700|18100|63400|81500|02-FEB-2013|0|86800|19-FEB-1999|63400|0|0|1210||2||||||||0|0|0|86800||REAL
15N141021|2014||28700|85700|28700|134300|163000|02-FEB-2013|0|114400|21-FEB-1999|134300|0|0|1120|15-FEB-2011|2|85||||825|||0|0|0|114400||REAL
07K130179|2014||19200|92700|19200|96700|115900|02-FEB-2013|0|111900|19-FEB-1999|96700|0|0|999||2||||||||0|0|0|111900||REAL
07K130267|2014||16800|89500|16800|83500|100300|02-FEB-2013|0|106300|20-FEB-1999|83500|0|0|999||2||||||||0|0|0|106300||REAL
27K131068|2014||37700|80700|37700|92100|129800|02-FEB-2013|0|118400|24-FEB-1999|89400|2700|0|960|16-MAR-2012|2|34||||831|||0|0|0|118400||REAL
27K140330|2014||34700|111400|34700|147000|181700|29-MAR-2013|0|193800|24-FEB-1999|144300|2720|0|1472|06-MAR-2013|3|D|34700|111400|146100|828|||0|0|0|146100||REAL
27K210994|2014||45600|76100|45600|99000|144600|02-FEB-2013|0|121700|24-FEB-1999|96900|2070|0|960||2|D|||||||0|0|0|121700||REAL
27K220157|2014||38500|92800|38500|97800|136300|02-FEB-2013|0|131300|24-FEB-1999|97700|90|0|888||2|D|||||||0|0|0|131300||REAL
27K220883|2014||24200|96600|24200|92900|117100|02-FEB-2013|0|120800|24-FEB-1999|92700|160|0|888|10-FEB-2011|2|D||||REV/SYS|||0|0|0|120800||REAL
31J610732|2014||30300|123900|30300|106200|136500|02-FEB-2013|0|154200|24-FEB-1999|104300|1920|0|1232||2|D|||||||0|0|0|154200||REAL
31J620201|2014||31500|94800|31500|91100|122600|02-FEB-2013|0|126300|24-FEB-1999|91000|50|0|1250||2||||||||0|0|0|126300||REAL
31K110224|2014||91200|55100|91200|55100|146300|02-FEB-2013|0|260800|05-MAY-1999|39900|15170|0|1096|24-FEB-2011|1|D||||831|||0|0|0|146300||REAL
16K230365|2014||18300|60200|18300|54000|72300|08-FEB-2013|0|76200|20-FEB-1999|54000|0|0|850|04-MAR-2011|3|OVM|18300|60200|78500|ASR13|||0|0|0|78500||REAL
08G630059|2014|D|26300|39000|26300|61800|88100|02-FEB-2013|0|65300|20-FEB-1999|61800|0|0|2036|27-AUG-2014|3|OVR|26300|39000|65300|HT401|||0|0|0|65300||REAL
08G630268|2014||23700|63600|23700|96300|120000|09-FEB-2013|0|90700|19-FEB-1999|96300|0|0|2374||3|OVR|23700|63600|87300|ASR13|||0|0|0|87300||REAL
16K230815|2014||18800|35300|18800|30200|49000|08-FEB-2013|0|54700|21-FEB-1999|30200|0|0|850||3|OVM|18800|35300|54100|ASR13|||0|0|0|54100||REAL
08G630712|2014||23200|64500|23200|132900|156100|02-FEB-2013|0|87700|20-FEB-1999|132900|0|0|988||2||||||||0|0|0|87700||REAL
23T320111|2014||39800|113000|39800|133500|173300|02-FEB-2013|0|152800|25-FEB-1999|133500|0|0|1192||2|D|||||||0|0|0|152800||REAL
23T320753|2014||57100|212000|57100|229900|287000|02-FEB-2013|0|269100|25-FEB-1999|229900|0|0|2328|11-FEB-2011|2|85||||800|||0|0|0|269100||REAL
23T330231|2014||48200|158000|48200|178900|227100|02-FEB-2013|0|206200|25-FEB-1999|178900|0|0|1568||2||||||||0|0|0|206200||REAL
23T440240|2014||32600|116400|32600|112900|145500|02-FEB-2013|0|149000|24-FEB-1999|112300|610|0|1448||2||||||||0|0|0|149000||REAL
23T511597|2014||29800|45500|29800|73200|103000|02-FEB-2013|0|75300|25-FEB-1999|73200|0|0|1176||2||||||||0|0|0|75300||REAL
23T610081|2014||37900|104800|37900|122200|160100|02-FEB-2013|0|142700|25-FEB-1999|121800|380|0|1170||2||||||||0|0|0|142700||REAL
23U120051|2014||50400|190500|50400|181800|232200|02-FEB-2013|0|240900|25-FEB-1999|181800|0|0|1484||2||||||||0|0|0|240900||REAL
23U130207|2014||35100|127000|35100|135000|170100|05-MAR-2013|0|162100|25-FEB-1999|135000|30|0|1238|10-FEB-2011|2|D||||REV/SYS|||0|0|0|162100||REAL
23U130940|2014||45100|133400|45100|169300|214400|05-MAR-2013|0|178500|25-FEB-1999|169300|0|0|1472|10-FEB-2011|2|D||||REV/SYS|||0|0|0|178500||REAL
23U131251|2014||44200|120200|44200|127800|172000|02-FEB-2013|0|164400|25-FEB-1999|127800|0|0|1032|10-FEB-2011|2|D||||REV/SYS|||0|0|0|164400||REAL
23U210295|2014||51400|190400|51400|205400|256800|02-FEB-2013|0|241800|25-FEB-1999|205400|0|0|1232|10-FEB-2011|2|D||||REV/SYS|||0|0|0|241800||REAL
23U310351|2014||78600|183700|78600|178600|257200|02-FEB-2013|0|262300|25-FEB-1999|178600|0|0|2016|01-JUN-2012|2|96||||832|||0|0|0|262300||REAL
23U410033|2014||64800|184700|64800|171800|236600|09-FEB-2013|0|253000|24-FEB-1999|171800|0|0|2085||3|OVR|64800|184700|249500|ASR13|||0|0|0|249500||REAL
23U420890|2014||53100|115700|53100|119600|172700|02-FEB-2013|0|168800|26-FEB-1999|119100|480|0|1287||2|D|||||||0|0|0|168800||REAL
23U440443|2014||54100|296900|54100|307700|361800|02-FEB-2013|0|351000|24-FEB-1999|307700|0|0|2808|13-JUN-2012|2|85||||834|||0|0|0|351000||REAL
23V220150|2014||50400|135400|50400|171100|221500|17-SEP-2013|0|165200|17-SEP-2013|171100|0|0|1456|28-MAR-2013|3|D|50400|135400|185800|AN|||0|0|0|185800||REAL
23V340083|2014||45700|145400|45700|134400|180100|02-FEB-2013|0|191100|24-FEB-1999|134400|0|0|1574|10-FEB-2011|2|D||||REV/SYS|||0|0|0|191100||REAL
23V410098|2014||49900|176900|49900|234500|284400|02-FEB-2013|0|226800|25-FEB-1999|234500|0|0|1717||2||||||||0|0|0|226800||REAL
23V420772|2014||52000|252600|52000|292300|344300|02-FEB-2013|0|304600|24-FEB-1999|292300|0|0|2432||2||||||||0|0|0|304600||REAL
23V510422|2014||46200|175500|46200|203200|249400|02-FEB-2013|0|221700|25-FEB-1999|203200|0|0|2048||2|D|||||||0|0|0|221700||REAL
23V511199|2014|0|43200|175600|43200|225200|268400|08-APR-2014|0|230600|08-APR-2014|225200|0|0|1740|11-FEB-2011|3|D|43200|175600|218800|975|||0|0|0|218800||REAL
28P410079|2014||28900|139000|28900|189400|218300|26-FEB-2013|0|182500|24-FEB-1999|189300|70|0|2046|26-FEB-2013|3|D|28900|139000|167900|803|||0|0|0|167900||REAL
28P410123|2014|0|22700|344800|22700|339000|361700|27-JAN-2014|0|367500|27-JAN-2014|339000|0|0|2334|03-OCT-2013|3|96|22700|344800|367500|832|||0|0|0|367500||REAL
28P410145|2014||74200|171100|74200|200700|274900|26-FEB-2013|0|252300|24-FEB-1999|198100|2570|0|1602|26-FEB-2013|3|D|74200|171100|245300|803|||0|0|0|245300||REAL
28P410178|2014||21500|0|21500|0|21500|01-FEB-2013|0|||0|0|0|0||1|D|||||||0|0|0|21500||REAL
28P410189|2014||30400|373000|30400|403100|433500|26-FEB-2013|0|444600|24-FEB-1999|403100|0|0|2858|09-FEB-2013|3|D|30400|373000|403400|803|||0|0|0|403400||REAL
28P410266|2014||37200|205400|37200|180300|217500|26-FEB-2013|0|220300|24-FEB-1999|179900|410|0|1598|26-FEB-2013|3|D|37200|205400|242600|803|||0|0|0|242600||REAL
28P410222|2014||38800|90900|38800|123400|162200|03-APR-2013|0|137700|24-FEB-1999|123400|0|0|924|26-FEB-2013|3|D|38800|90900|129700|803|||0|0|0|129700||REAL
28P410244|2014||22000|100900|22000|97300|119300|02-FEB-2013|0|122900|24-FEB-1999|97100|170|0|912||2|D|||||||0|0|0|122900||REAL
28P410255|2014||200|0|200|0|200|01-FEB-2013|0|||0|0|0|0||1||||||||0|0|0|200||REAL
28P410277|2014||30700|147300|30700|206800|237500|02-FEB-2013|0|178000|24-FEB-1999|202900|3920|0|1900||2||||||||0|0|0|178000||REAL
28P410288|2014||500|0|500|0|500|05-MAR-2013|0|||0|0|0|0||1||||||||0|0|0|500||REAL
28P410299|2014||6100|0|5500|0|5500|20-AUG-2013|0||20-AUG-2013|0|0|0|0|08-SEP-2013|3|OVR|6100|0|6100|HT401|||0|0|0|6100||REAL
28P410301|2014||350700|142200|350700|142200|492900|05-MAR-2013|0|||0|142210|0|0|09-FEB-2011|1|D||||REV/SYS||100|492900|350700|142200|492900||REAL
28P410310|2014||5100|0|5100|0|5100|05-MAR-2013|0|||0|0|0|0||1|D||||||100|5100|5100|0|5100||
28P410321|2014||157000|153300|157000|153300|310300|05-MAR-2013|0|||0|255490|0|0|09-FEB-2011|5|D||||REV/SYS|60||0|0|0|310300||REAL
28K420161|2014||50600|138400|50600|163800|214400|02-FEB-2013|0|189000|24-FEB-1999|163800|0|0|1775||2||||||||0|0|0|189000||REAL
28K420172|2014||51600|179800|51600|231600|283200|02-FEB-2013|0|231400|24-FEB-1999|231600|0|0|1851||2||||||||0|0|0|231400||REAL
28K420183|2014||48800|116500|48800|156200|205000|02-FEB-2013|0|165300|24-FEB-1999|156200|0|0|2138|18-APR-2012|2|96||||816|||0|0|0|165300||REAL
28K420194|2014||43800|160200|43800|170900|214700|02-FEB-2013|0|204000|24-FEB-1999|170900|0|0|1428|17-APR-2012|2|85||||816|||0|0|0|204000||REAL
28K420215|2014||48700|134600|48700|161900|210600|02-FEB-2013|0|183300|24-FEB-1999|161800|120|0|2138||2|D|||||||0|0|0|183300||REAL
28K420226|2014|0|50900|143300|50900|159700|210600|22-APR-2014|0|193400|22-APR-2014|159700|0|0|2152|17-DEC-2013|3|85|50900|143300|194200|826|||0|0|0|194200||REAL
28K420237|2014||51300|140000|51300|164400|215700|02-FEB-2013|0|191300|24-FEB-1999|164400|0|0|1320||2|D|||||||0|0|0|191300||REAL
28K420259|2014||49400|115600|49400|156600|206000|02-FEB-2013|0|165000|24-FEB-1999|156600|0|0|1902||2|D|||||||0|0|0|165000||REAL
28J640261|2014||34200|80500|34200|74400|108600|02-FEB-2013|0|114700|24-FEB-1999|74400|0|0|1276|09-FEB-2011|2|D||||REV/SYS|||0|0|0|114700||REAL
28J640272|2014||35000|88200|35000|109000|144000|02-FEB-2013|0|123200|24-FEB-1999|109000|0|0|1392||2||||||||0|0|0|123200||REAL
28J640283|2014||35200|113600|35200|137400|172600|02-FEB-2013|0|148800|24-FEB-1999|137400|0|0|1979||2||||||||0|0|0|148800||REAL
27J612001|2014||17300|48600|17300|47100|64400|02-FEB-2013|0|65900|23-FEB-1999|47100|40|0|1216||2||||||||0|0|0|65900||REAL
27J612034|2014||13800|33800|13800|34200|48000|02-FEB-2013|0|47600|23-FEB-1999|34200|0|0|800||2||||||||0|0|0|47600||REAL
27J612045|2014||18800|34600|18800|47300|66100|19-FEB-2013|0|53400|23-FEB-1999|47200|140|0|1218|19-FEB-2013|2|D||||816|||0|0|0|53400||REAL
27J612056|2014||17300|35400|17300|46500|63800|20-FEB-2013|0|52700|24-FEB-1999|46500|40|0|1216|20-FEB-2013|2|D||||816|||0|0|0|52700||REAL
27J612067|2014||17300|35400|17300|46500|63800|20-FEB-2013|0|52700|24-FEB-1999|46500|40|0|1216|20-FEB-2013|2|D||||816|||0|0|0|52700||REAL
27J612078|2014||17300|48600|17300|47100|64400|02-FEB-2013|0|65900|23-FEB-1999|47100|40|0|1216||2||||||||0|0|0|65900||REAL
27J612089|2014||17300|41100|17300|46800|64100|02-FEB-2013|0|58400|23-FEB-1999|46800|40|0|1216||2||||||||0|0|0|58400||REAL
27J612090|2014||17300|46900|17300|56400|73700|02-FEB-2013|0|64200|24-FEB-1999|56400|40|0|1216|01-NOV-2012|2|85||||831|||0|0|0|64200||REAL
27J612100|2014||17300|39700|17300|46700|64000|20-FEB-2013|0|57000|24-FEB-1999|46700|40|0|1216|20-FEB-2013|2|D||||816|||0|0|0|57000||REAL
27J612111|2014||18800|57600|18800|48600|67400|02-FEB-2013|0|76400|23-FEB-1999|48600|0|0|1218||2||||||||0|0|0|76400||REAL
27J612122|2014|0|17300|48600|17300|47100|64400|17-MAR-2014|0|64000|17-MAR-2014|47100|40|0|1216|17-JAN-2014|3|85|17300|48600|65900|828|||0|0|0|65900||REAL
27J612133|2014||18800|49500|18800|48600|67400|02-FEB-2013|0|68300|23-FEB-1999|48600|40|0|1218||2||||||||0|0|0|68300||REAL
27J612155|2014||18800|45200|18800|48200|67000|02-FEB-2013|0|64000|24-FEB-1999|48200|40|0|1218||2||||||||0|0|0|64000||REAL
29V440145|2014||12500|106500|12500|92000|104500|02-FEB-2013|0|119000|24-FEB-1999|92000|0|0|1170||2||||||||0|0|0|119000||REAL
29V440156|2014||12500|98000|12500|93500|106000|02-FEB-2013|0|110500|24-FEB-1999|93500|0|0|1170||2||||||||0|0|0|110500||REAL
29V440200|2014||12500|190300|12500|125900|138400|02-FEB-2013|0|202800|24-FEB-1999|125900|0|0|1542||2|D|||||||0|0|0|202800||REAL
29V440211|2014||12500|88300|12500|86800|99300|09-FEB-2013|0|105600|24-FEB-1999|86800|0|0|1215||3|OVR|12500|88300|100800|ASR13|||0|0|0|100800||REAL
29V440222|2014||33100|80400|33100|90000|123100|02-FEB-2013|0|113500|24-FEB-1999|90000|0|0|1144||2||||||||0|0|0|113500||REAL
29V440233|2014||32800|89100|32800|90200|123000|02-FEB-2013|0|121900|24-FEB-1999|90200|0|0|1215||2||||||||0|0|0|121900||REAL
27J530710|2014||33300|137200|33300|105600|138900|02-FEB-2013|0|170500|23-FEB-1999|105600|0|0|1687||2||||||||0|0|0|170500||REAL
27J530721|2014||31700|87200|31700|104200|135900|02-FEB-2013|0|118900|23-FEB-1999|104200|0|0|1128||2||||||||0|0|0|118900||REAL
27J530732|2014||29900|102500|29900|138500|168400|02-FEB-2013|0|132400|23-FEB-1999|138500|0|0|1104||2||||||||0|0|0|132400||REAL
28L520314|2014||36000|109300|36000|182200|218200|09-FEB-2013|0|137500|24-FEB-1999|182100|120|0|1794||3|OVR|36000|109300|145300|ASR13|||0|0|0|145300||REAL
28L520325|2014||35700|147500|35700|191800|227500|29-APR-2013|0|194000|24-FEB-1999|191800|0|0|2059|11-MAR-2013|3|D|35700|147500|183200|828|||0|0|0|183200||REAL
28L530126|2014||44200|136800|44200|162400|206600|02-FEB-2013|0|181000|24-FEB-1999|162400|0|0|1554||2|D|||||||0|0|0|181000||REAL
28L530148|2014||44200|159800|44200|180100|224300|02-FEB-2013|0|204000|24-FEB-1999|180100|0|0|1472||2||||||||0|0|0|204000||REAL
28L632547|2014|0|15900|34900|15900|58300|74200|06-FEB-2014|0|49200|06-FEB-2014|58300|0|0|928|28-JAN-2014|3|96|15900|34900|50800|828|||0|0|0|50800||REAL
28L632558|2014||18000|53600|18000|67300|85300|02-FEB-2013|0|71600|24-FEB-1999|67300|0|0|928||2||||||||0|0|0|71600||REAL
28H331111|2014||28400|62500|28400|95900|124300|02-FEB-2013|0|90900|24-FEB-1999|95700|150|0|1300|09-FEB-2011|2|D||||REV/SYS|||0|0|0|90900||REAL
28H331120|2014||23000|62700|23000|97700|120700|02-FEB-2013|0|85700|24-FEB-1999|97500|210|0|1200|09-MAY-2012|2|96||||831|||0|0|0|85700||REAL
28H331131|2014|0|13900|42700|13900|39600|53500|21-JAN-2014|0|51200|21-JAN-2014|39600|0|0|900|04-NOV-2013|3|85|13900|42700|56600|828|||0|0|0|56600||REAL
29K620636|2014||13900|35300|13900|39200|53100|02-FEB-2013|0|49200|24-FEB-1999|39200|0|0|868||2||||||||0|0|0|49200||REAL
29K620647|2014||13900|33500|13900|40000|53900|02-FEB-2013|0|47400|24-FEB-1999|40000|0|0|868||2||||||||0|0|0|47400||REAL
29K620658|2014||20700|40200|20700|54100|74800|02-FEB-2013|0|60900|24-FEB-1999|54100|0|0|1298||2|D|||||||0|0|0|60900||REAL
29K620669|2014||13900|33500|13900|39300|53200|02-FEB-2013|0|47400|24-FEB-1999|39300|0|0|868||2||||||||0|0|0|47400||REAL
29K620670|2014||13900|35300|13900|39200|53100|02-FEB-2013|0|49200|24-FEB-1999|39200|0|0|868|10-FEB-2011|2|D||||REV/SYS|||0|0|0|49200||REAL
29K620681|2014||13900|33500|13900|40000|53900|02-FEB-2013|0|47400|24-FEB-1999|40000|0|0|868||2||||||||0|0|0|47400||REAL
29K620692|2014||13900|35300|13900|39200|53100|02-FEB-2013|0|49200|24-FEB-1999|39200|0|0|868||2|D|||||||0|0|0|49200||REAL
29L320324|2014||25900|185100|25900|190200|216100|02-FEB-2013|0|211000|24-FEB-1999|190200|0|0|2314||2||||||||0|0|0|211000||REAL
29L320335|2014||36100|106100|36100|112800|148900|06-FEB-2013|0|142200|24-FEB-1999|112800|0|0|961||2||||||||0|0|0|142200||REAL
29L320346|2014||24400|203700|24400|213400|237800|02-FEB-2013|0|248200|24-FEB-1999|213400|0|0|2438|08-SEP-2013|3|OVR|24400|203700|228100|HT401|||0|0|0|228100||REAL
29L320368|2014|0|25100|179500|25100|181200|206300|26-DEC-2013|0|206500|26-DEC-2013|181200|0|0|2346|18-OCT-2013|3|85|25100|179500|204600|828|||0|0|0|204600||REAL
29L320379|2014|0|24100|207100|24100|186200|210300|31-DEC-2013|0|232000|31-DEC-2013|186200|0|0|2378|18-OCT-2013|3|96|24100|207100|231200|828|||0|0|0|231200||REAL
29L320391|2014|0|35900|222400|35900|198200|234100|29-APR-2014|0|263000|29-APR-2014|196600|1640|0|2436|08-APR-2014|3|85|35900|222400|258300|828|||0|0|0|258300||REAL
29L320401|2014|0|23800|251900|23800|267200|291000|26-DEC-2013|0|272400|26-DEC-2013|265100|2050|0|2768|18-OCT-2013|3|85|23800|251900|275700|828|||0|0|0|275700||REAL
29L320423|2014||27200|151300|27200|136500|163700|02-FEB-2013|0|178500|24-FEB-1999|136500|0|0|1584||2|D|||||||0|0|0|178500||REAL
29L320445|2014|0|27400|190500|27400|120100|147500|03-FEB-2014|0|220600|03-FEB-2014|120100|0|0|2436|17-DEC-2013|3|85|27400|190500|217900|828|||0|0|0|217900||REAL
29L320467|2014|0|28900|177200|28900|159000|187900|03-FEB-2014|0|206700|03-FEB-2014|159000|0|0|2294|17-DEC-2013|3|85|28900|177200|206100|828|||0|0|0|206100||REAL
29L320478|2014||27300|153700|27300|118700|146000|02-FEB-2013|0|181000|24-FEB-1999|118700|0|0|1767||2|D|||||||0|0|0|181000||REAL
29L320489|2014||27400|166200|27400|147400|174800|02-FEB-2013|0|193600|24-FEB-1999|147400|0|0|2148||2|D|||||||0|0|0|193600||REAL
29L320490|2014||28300|176100|28300|155300|183600|02-FEB-2013|0|204400|24-FEB-1999|155300|0|0|1790||2||||||||0|0|0|204400||REAL
29K540787|2014||40900|156900|40900|139300|180200|02-FEB-2013|0|197800|24-FEB-1999|139300|0|0|1711||2|D|||||||0|0|0|197800||REAL
29K540802|2014||37300|106600|37300|108200|145500|02-FEB-2013|0|143900|24-FEB-1999|108200|0|0|1250||2||||||||0|0|0|143900||REAL
26K111212|2014||44100|213600|44100|270300|314400|02-FEB-2013|0|257700|24-FEB-1999|270300|0|0|2814||2|D|||||||0|0|0|257700||REAL
26K111234|2014||44000|190900|44000|221100|265100|02-FEB-2013|0|234900|24-FEB-1999|221100|0|0|2008||2||||||||0|0|0|234900||REAL
26M210412|2014|0|86100|313700|86100|462700|548800|28-MAY-2014|0|400100|28-MAY-2014|460400|2280|0|4649|28-APR-2014|3|85|86100|313700|399800|826|||0|0|0|399800||REAL
26M210421|2014||79900|152300|79900|176900|256800|06-FEB-2013|0|232200|24-FEB-1999|176000|880|0|1176||2||||||||0|0|0|232200||REAL
26M210430|2014||86000|208800|86000|247500|333500|06-FEB-2013|0|294800|24-FEB-1999|247500|0|0|1620|27-APR-2012|2|85||||816|||0|0|0|294800||REAL
29K331811|2014||9700|68600|9700|65600|75300|13-FEB-2013|0|61600|24-FEB-1999|65600|0|0|868|13-FEB-2013|3|D|9700|68600|78300|831|||0|0|0|78300||REAL
29K331787|2014||9700|69300|9700|65700|75400|13-FEB-2013|0|66700|24-FEB-1999|65000|680|0|868|13-FEB-2013|3|D|9700|69300|79000|831|||0|0|0|79000||REAL
29K331798|2014||9700|68200|9700|67900|77600|14-FEB-2013|0|64500|24-FEB-1999|67200|680|0|868|13-FEB-2013|3|D|9700|68200|77900|831|||0|0|0|77900||REAL
29K331802|2014|0|9700|67500|9700|67800|77500|19-JUN-2014|0|59300|19-JUN-2014|67800|0|0|868|22-OCT-2013|3|96|9700|67500|77200|828|||0|0|0|77200||REAL
29K630635|2014||26100|98600|26100|113300|139400|02-FEB-2013|0|124700|24-FEB-1999|113300|0|0|1020||2||||||||0|0|0|124700||REAL
29K640052|2014||16600|60700|16600|94700|111300|09-FEB-2013|0|89800|24-FEB-1999|94700|0|0|992||3|OVR|16600|60700|77300|ASR13|||0|0|0|77300||REAL
29L110015|2014||56000|212700|56000|276900|332900|02-FEB-2013|0|268700|24-FEB-1999|266500|10430|0|1622||2||||||||0|0|0|268700||REAL
29L330280|2014||23900|99300|23900|91600|115500|26-APR-2013|0|105700|24-FEB-1999|91600|0|0|672|11-MAR-2013|3|D|23900|99300|123200|828|||0|0|0|123200||REAL
29L330291|2014||44700|145700|44700|146000|190700|02-FEB-2013|0|190400|24-FEB-1999|146000|0|0|1584||2||||||||0|0|0|190400||REAL
29H520398|2014|0|24800|64200|24800|91000|115800|07-MAR-2014|0|89200|07-MAR-2014|90900|90|0|925|30-OCT-2013|3|34|24800|64200|89000|828|||0|0|0|89000||REAL
29H520402|2014||21700|63700|21700|90200|111900|02-FEB-2013|0|85400|24-FEB-1999|90200|0|0|925|06-NOV-2012|2|57||||764|||0|0|0|85400||REAL
29H520411|2014||22700|60700|22700|88400|111100|02-FEB-2013|0|83400|24-FEB-1999|88400|0|0|925||2||||||||0|0|0|83400||REAL
30H230680|2014||32900|100500|32900|116100|149000|05-MAR-2013|0|133400|24-FEB-1999|116100|0|0|999||2|D|||||||0|0|0|133400||REAL
30H230709|2014||32900|100200|32900|114600|147500|02-FEB-2013|0|133100|24-FEB-1999|114600|0|0|1251|09-FEB-2011|2|D||||REV/SYS|||0|0|0|133100||REAL
30H230718|2014||33300|101200|33300|121100|154400|02-FEB-2013|0|134500|24-FEB-1999|121100|0|0|1248|24-MAY-2012|2|13||||828|||0|0|0|134500||REAL
30H230727|2014||37200|81300|37200|106100|143300|09-FEB-2013|0|128300|24-FEB-1999|106100|0|0|1248||3|OVR|37200|81300|118500|ASR13|||0|0|0|118500||REAL
29J210382|2014||27100|62300|27100|93600|120700|21-FEB-2013|0|93200|24-FEB-1999|93600|30|0|1620|15-FEB-2013|3|D|27100|62300|89400|831|||0|0|0|89400||REAL
30J210131|2014||32900|113300|32900|141100|174000|02-FEB-2013|0|146200|24-FEB-1999|141100|0|0|1920||2|D|||||||0|0|0|146200||REAL
30J210140|2014|0|30900|120500|30900|137000|167900|13-JUN-2014|0|150900|13-JUN-2014|135400|1570|0|1641|17-OCT-2013|3|96|30900|120500|151400|983|||0|0|0|151400||REAL
30J210151|2014||32500|141000|32500|190300|222800|02-FEB-2013|0|173500|24-FEB-1999|190300|0|0|2632||2|D|||||||0|0|0|173500||REAL
28H110864|2014||23300|137000|23300|172600|195900|02-FEB-2013|0|160300|24-FEB-1999|172600|0|0|1344||2||||||||0|0|0|160300||REAL
28H110873|2014||29400|85600|29400|110300|139700|02-FEB-2013|0|115000|24-FEB-1999|110000|290|0|936|28-FEB-2012|2|96||||828|||0|0|0|115000||REAL
28H110882|2014|0|25500|91100|25500|115400|140900|24-JUN-2014|0|116000|24-JUN-2014|115400|0|0|1288|04-JUN-2014|3|85|25500|91100|116600|828|||0|0|0|116600||REAL
28H110891|2014||22800|90200|22800|117100|139900|02-FEB-2013|0|113000|24-FEB-1999|117100|0|0|936||2||||||||0|0|0|113000||REAL
28H110901|2014||31400|82600|31400|106400|137800|02-FEB-2013|0|114000|24-FEB-1999|105900|480|0|936||2||||||||0|0|0|114000||REAL
28H110938|2014||23500|78600|23500|98300|121800|02-FEB-2013|0|102100|24-FEB-1999|98000|280|0|936||2||||||||0|0|0|102100||REAL
27Q310221|2014||65800|113800|65800|112000|177800|02-FEB-2013|0|179600|24-FEB-1999|112000|0|0|1214||2||||||||0|0|0|179600||REAL
27Q310230|2014||65600|115100|65600|125300|190900|02-FEB-2013|0|180700|23-FEB-1999|125300|0|0|1542||2||||||||0|0|0|180700||REAL
27Q310241|2014||68500|129000|68500|134100|202600|02-FEB-2013|0|197500|24-FEB-1999|134100|0|0|1597||2|D|||||||0|0|0|197500||REAL
27Q310252|2014||65600|100600|65600|125100|190700|02-FEB-2013|0|166200|23-FEB-1999|125100|0|0|1118||2|D|||||||0|0|0|166200||REAL
27Q310263|2014||70300|114100|70300|146800|217100|02-FEB-2013|0|184400|24-FEB-1999|146800|0|0|1809||2|D|||||||0|0|0|184400||REAL
27Q310274|2014||71300|113200|71300|122300|193600|02-FEB-2013|0|184500|24-FEB-1999|122300|0|0|1263|10-FEB-2011|2|D||||REV/SYS|||0|0|0|184500||REAL
27Q310285|2014||69900|164100|69900|165600|235500|02-FEB-2013|0|234000|23-FEB-1999|165600|0|0|2112||2||||||||0|0|0|234000||REAL
27Q310351|2014||61800|105900|61800|120700|182500|02-FEB-2013|0|167700|23-FEB-1999|120700|0|0|1214|06-JUL-2011|2|96||||756|||0|0|0|167700||REAL
28H330671|2014||12300|61800|12300|66600|78900|02-FEB-2013|0|74100|24-FEB-1999|66500|110|0|1239||2||||||||0|0|0|74100||REAL
28H330680|2014||28800|50100|28800|62800|91600|17-SEP-2013|0|78900|24-FEB-1999|61100|1650|0|675|10-SEP-2011|3|OVR|28800|50100|78900||||0|0|0|78900||REAL
28H330691|2014||23500|57900|23500|73000|96500|05-MAR-2013|0|81400|24-FEB-1999|71700|1290|0|825||2||||||||0|0|0|81400||REAL
28H330709|2014|0|23500|75100|23500|112700|136200|22-JAN-2014|0|101800|22-JAN-2014|112400|270|0|1254|01-NOV-2013|3|13|23500|75100|98600|828|||0|0|0|98600||REAL
28H330718|2014||18300|58100|18300|103900|122200|02-FEB-2013|0|76400|24-FEB-1999|103900|0|0|1116||2||||||||0|0|0|76400||REAL
28H330727|2014||23500|80100|23500|105200|128700|05-MAR-2013|0|103600|24-FEB-1999|103900|1250|0|1281|09-FEB-2011|2|D||||REV/SYS|||0|0|0|103600||REAL
28H330736|2014||14300|48000|14300|56700|71000|09-FEB-2013|0|48400|24-FEB-1999|56700|0|0|864||3|OVR|14300|48000|62300|ASR13|||0|0|0|62300||REAL
28H330745|2014||24200|53200|24200|66700|90900|05-MAR-2013|0|77400|24-FEB-1999|66700|0|0|648||2||||||||0|0|0|77400||REAL
28H330763|2014||23500|56600|23500|81000|104500|02-FEB-2013|0|80100|24-FEB-1999|80900|100|0|1200||2||||||||0|0|0|80100||REAL
27J311250|2014||27600|57000|27600|98500|126100|06-FEB-2013|0|80600|23-FEB-1999|98500|0|0|1367||3|OVR|27600|57000|84600|ASR13|||0|0|0|84600||REAL
27L641247|2014||43900|189100|43900|378400|422300|09-FEB-2013|0|328900|24-FEB-1999|378400|0|0|1502|28-APR-2011|3|OVR|43900|189100|233000|ASR13|||0|0|0|233000||REAL
27M110023|2014||43300|123400|43300|134200|177500|02-FEB-2013|0|166700|24-FEB-1999|134200|0|0|1248||2||||||||0|0|0|166700||REAL
26K110420|2014||39300|76100|39300|119900|159200|02-FEB-2013|0|115400|23-FEB-1999|119900|0|0|960||2|D|||||||0|0|0|115400||REAL
26K110431|2014||31700|108400|31700|152400|184100|02-FEB-2013|0|140100|24-FEB-1999|152400|0|0|1000||2||||||||0|0|0|140100||REAL
26K110442|2014|0|31700|68300|31700|105200|136900|20-JUN-2014|0|100200|20-JUN-2014|105200|0|0|960|28-MAY-2014|3|96|31700|68300|100000|826|||0|0|0|100000||REAL
26K110453|2014||32100|69200|32100|104300|136400|02-FEB-2013|0|101300|23-FEB-1999|104300|0|0|960||2||||||||0|0|0|101300||REAL
26K110464|2014||35700|160300|35700|224700|260400|29-APR-2013|0|211800|23-FEB-1999|224700|0|0|1857|12-MAR-2013|3|D|35700|160300|196000|828|||0|0|0|196000||REAL
26K110475|2014||40500|133700|40500|140400|180900|02-FEB-2013|0|174200|23-FEB-1999|140400|0|0|1540|10-FEB-2011|2|D||||REV/SYS|||0|0|0|174200||REAL
26K110486|2014||40700|123400|40700|135500|176200|02-FEB-2013|0|164100|24-FEB-1999|135500|0|0|1540|10-FEB-2011|2|D||||REV/SYS|||0|0|0|164100||REAL
26K110497|2014||40700|133300|40700|135900|176600|02-FEB-2013|0|174000|23-FEB-1999|135900|0|0|1540|10-FEB-2011|2|D||||REV/SYS|||0|0|0|174000||REAL
26K110512|2014||40700|125800|40700|136700|177400|02-FEB-2013|0|166500|24-FEB-1999|136700|0|0|1540|10-FEB-2011|2|D||||REV/SYS|||0|0|0|166500||REAL
27G420927|2014||22000|69600|22000|91800|113800|02-FEB-2013|0|91600|10-APR-1999|91800|0|0|1290|01-MAR-2011|2|D||||REV/SYS|||0|0|0|91600||REAL
27G421122|2014||30100|1400|30100|1400|31500|05-MAR-2013|0|||0|1380|0|0||1||||||||0|0|0|31500||REAL
27K111488|2014||29900|65200|29900|133300|163200|02-FEB-2013|0|95100|24-FEB-1999|130300|2980|0|1312||2||||||||0|0|0|95100||REAL
27K111499|2014||33600|44400|33600|107900|141500|02-FEB-2013|0|78000|23-FEB-1999|104900|2980|0|1056||2||||||||0|0|0|78000||REAL
27K111501|2014||32900|43800|32900|115200|148100|06-FEB-2013|0|76000|24-FEB-1999|112200|2980|0|1195||3|OVR|32900|43800|76700|ASR13|||0|0|0|76700||REAL
27K440933|2014||37400|136400|37400|127700|165100|02-FEB-2013|0|173800|24-FEB-1999|127700|0|0|1817|21-MAR-2012|2|96||||831|||0|0|0|173800||REAL
27K440942|2014||31700|77000|31700|111500|143200|02-FEB-2013|0|108700|23-FEB-1999|111500|0|0|960||2||||||||0|0|0|108700||REAL
27K440951|2014||33700|124300|33700|136000|169700|02-FEB-2013|0|158000|24-FEB-1999|136000|0|0|1760|10-FEB-2011|2|D||||REV/SYS|||0|0|0|158000||REAL
27K440960|2014||36200|106900|36200|74700|110900|17-SEP-2013|0|143100|24-FEB-1999|74700|0|0|1817|23-JUN-2011|3|OVR|36200|106900|143100||||0|0|0|143100||REAL
27K440971|2014||31700|80700|31700|120900|152600|02-FEB-2013|0|112400|23-FEB-1999|120900|0|0|960|09-FEB-2011|2|D||||REV/SYS|||0|0|0|112400||REAL
27K440982|2014||32000|74600|32000|108000|140000|02-FEB-2013|0|106600|24-FEB-1999|108000|0|0|960||2||||||||0|0|0|106600||REAL
27K441004|2014||33700|124600|33700|136400|170100|02-FEB-2013|0|158300|24-FEB-1999|136400|0|0|1760|10-FEB-2011|2|D||||REV/SYS|||0|0|0|158300||REAL
27K441015|2014||37400|124100|37400|127300|164700|02-FEB-2013|0|161500|23-FEB-1999|127300|0|0|1817|10-FEB-2011|2|D||||REV/SYS|||0|0|0|161500||REAL
27K441026|2014||39900|120800|39900|125200|165100|02-FEB-2013|0|160700|23-FEB-1999|125200|0|0|1753|10-FEB-2011|2|D||||REV/SYS|||0|0|0|160700||REAL
27K441037|2014||31700|66400|31700|104000|135700|02-FEB-2013|0|98100|23-FEB-1999|103800|220|0|960|21-MAR-2012|2|96||||831|||0|0|0|98100||REAL
27K441071|2014||47500|117500|47500|130700|178200|02-FEB-2013|0|182800|24-FEB-1999|130700|0|0|1817|18-JUN-2013|3|OVR|47500|117500|165000|HT401|||0|0|0|165000||REAL
27K441082|2014||33700|112800|33700|120400|154100|02-FEB-2013|0|146500|24-FEB-1999|120400|0|0|1440||2|D|||||||0|0|0|146500||REAL
27J440499|2014||30300|101600|30300|85300|115600|02-FEB-2013|0|131900|23-FEB-1999|85100|180|0|988||2||||||||0|0|0|131900||REAL
27J440501|2014||27000|119500|27000|141300|168300|02-FEB-2013|0|146500|24-FEB-1999|141300|0|0|1450||2|D|||||||0|0|0|146500||REAL
27J440510|2014||27000|137400|27000|134000|161000|02-FEB-2013|0|164400|24-FEB-1999|134000|0|0|1567||2||||||||0|0|0|164400||REAL
27J440521|2014||28800|111500|28800|112100|140900|02-FEB-2013|0|140300|23-FEB-1999|112100|0|0|1175||2||||||||0|0|0|140300||REAL
27J440543|2014|D|30100|98900|30100|102500|132600|02-FEB-2013|0|155700|23-FEB-1999|102500|0|0|1230|27-AUG-2014|3|OVR|30100|98900|129000|HT401|||0|0|0|129000||REAL
27J440554|2014||30000|140000|30000|107100|137100|09-FEB-2013|0|171100|23-FEB-1999|106700|410|0|1480|10-OCT-2011|3|OVR|30000|140000|170000|ASR13|||0|0|0|170000||REAL
27K510337|2014|0|33500|78200|33500|92400|125900|13-JUN-2014|0|111900|13-JUN-2014|92300|140|0|936|21-MAY-2014|3|85|33500|78200|111700|826|||0|0|0|111700||REAL
27J440565|2014||31000|134900|31000|111100|142100|02-FEB-2013|0|165900|23-FEB-1999|110900|160|0|1732|10-OCT-2011|2|S||||803|||0|0|0|165900||REAL
27J440576|2014||32900|120700|32900|99200|132100|02-FEB-2013|0|153600|24-FEB-1999|99100|90|0|1399||2||||||||0|0|0|153600||REAL
27K510326|2014||31400|111000|31400|100100|131500|02-FEB-2013|0|142400|24-FEB-1999|100100|0|0|1026|20-MAR-2012|2|85||||831|||0|0|0|142400||REAL
27K510359|2014||34600|103400|34600|112800|147400|02-FEB-2013|0|138000|23-FEB-1999|112700|50|0|1458||2||||||||0|0|0|138000||REAL
27K510360|2014||42500|91100|42500|116700|159200|02-FEB-2013|0|133600|23-FEB-1999|116700|0|0|1008|10-FEB-2011|2|D||||REV/SYS|||0|0|0|133600||REAL
27K510371|2014|0|44300|98600|44300|161400|205700|03-MAR-2014|0|169900|03-MAR-2014|161400|0|0|1936|19-DEC-2013|3|96|44300|98600|142900|816|||0|0|0|142900||REAL
27K510382|2014||42500|77600|42500|101500|144000|02-FEB-2013|0|120100|24-FEB-1999|101500|0|0|1008||2||||||||0|0|0|120100||REAL
27H320525|2014||24800|55100|24800|48600|73400|19-MAR-2013|0|64300|24-FEB-1999|48600|0|0|1096|26-FEB-2013|3|D|24800|55100|79900|816|||0|0|0|79900||REAL
27H320534|2014||18400|32500|18400|38400|56800|24-APR-2013|0|49600|23-FEB-1999|38400|0|0|818|13-MAY-2013|3|OVR|18400|32500|50900|HT401|||0|0|0|50900||REAL
27H320543|2014||18900|64500|18900|77000|95900|02-FEB-2013|0|83400|23-FEB-1999|77000|0|0|1219||2||||||||0|0|0|83400||REAL
27H320552|2014||19500|22800|19500|27000|46500|18-MAR-2013|0|37900|23-FEB-1999|27000|0|0|624|26-FEB-2013|3|D|19500|22800|42300|816|||0|0|0|42300||REAL
27H320561|2014||16200|27700|16200|28600|44800|18-MAR-2013|0|47200|23-FEB-1999|27500|1050|0|648|26-FEB-2013|3|D|16200|27700|43900|816|||0|0|0|43900||REAL
28H230140|2014||26200|110900|26200|131000|157200|02-FEB-2013|0|137100|24-FEB-1999|131000|0|0|1898||2|D|||||||0|0|0|137100||REAL
28H230151|2014||26200|99300|26200|118600|144800|02-FEB-2013|0|125500|24-FEB-1999|118600|0|0|1810||2||||||||0|0|0|125500||REAL
28H230162|2014||28900|135900|28900|159000|187900|02-FEB-2013|0|164800|24-FEB-1999|159000|0|0|2246||2||||||||0|0|0|164800||REAL
28H230173|2014||25900|91900|25900|107300|133200|02-FEB-2013|0|117800|24-FEB-1999|107300|0|0|1409|07-MAY-2012|2|24||||831|||0|0|0|117800||REAL
28H230195|2014||26200|75100|26200|95600|121800|02-FEB-2013|0|101300|24-FEB-1999|95600|0|0|1269||2||||||||0|0|0|101300||REAL
28H230205|2014||26200|110000|26200|137300|163500|09-FEB-2013|0|142200|24-FEB-1999|137300|0|0|1592||3|OVR|26200|110000|136200|ASR13|||0|0|0|136200||REAL
28H230223|2014|0|28900|129200|28900|147600|176500|02-JUL-2014|0|157300|02-JUL-2014|147600|0|0|2015|17-JUN-2014|3|96|28900|129200|158100|828|||0|0|0|158100||REAL
26V230204|2014||67300|269600|67300|300200|367500|02-FEB-2013|0|336900|24-FEB-1999|300200|0|0|2760|17-FEB-2011|2|85||||800|||0|0|0|336900||REAL
26V230213|2014||68700|251300|68700|313600|382300|02-FEB-2013|0|320000|24-FEB-1999|313600|0|0|2616|10-FEB-2011|2|D||||REV/SYS|||0|0|0|320000||REAL
26V230222|2014||68000|250400|68000|346900|414900|02-FEB-2013|0|318400|24-FEB-1999|346500|380|0|2380|17-FEB-2011|2|85||||800|||0|0|0|318400||REAL
26V230231|2014||69800|219700|69800|281500|351300|02-FEB-2013|0|289500|24-FEB-1999|281500|0|0|2344||2||||||||0|0|0|289500||REAL
26V230240|2014|0|68700|227100|68700|300400|369100|31-JAN-2014|0|300600|31-JAN-2014|300400|0|0|2431|24-SEP-2013|3|85|68700|227100|295800|756|||0|0|0|295800||REAL
26V230251|2014||68200|390500|68200|449700|517900|02-FEB-2013|0|458700|23-FEB-1999|449700|0|0|3580||2|D|||||||0|0|0|458700||REAL
27P230865|2014|0|48700|193200|48700|186800|235500|10-APR-2014|0|249700|10-APR-2014|186800|0|0|1960|11-OCT-2013|3|96|48700|193200|241900|832|||0|0|0|241900||REAL
27P230874|2014||48900|171500|48900|182200|231100|02-FEB-2013|0|220400|24-FEB-1999|182200|0|0|1903||2|D|||||||0|0|0|220400||REAL
27K220663|2014||34800|96600|34800|131400|166200|02-FEB-2013|0|131400|23-FEB-1999|129900|1540|0|960|21-MAR-2012|2|85||||831|||0|0|0|131400||REAL
27K220674|2014||24900|94000|24900|90900|115800|02-FEB-2013|0|118900|23-FEB-1999|90900|0|0|888||2||||||||0|0|0|118900||REAL
27K220685|2014||25100|100300|25100|97700|122800|02-FEB-2013|0|125400|24-FEB-1999|97700|0|0|888|10-FEB-2011|2|D||||REV/SYS|||0|0|0|125400||REAL
27K220696|2014||34800|75400|34800|89100|123900|02-FEB-2013|0|110200|24-FEB-1999|89100|0|0|960||2||||||||0|0|0|110200||REAL
27K220704|2014||24900|94200|24900|93700|118600|02-FEB-2013|0|119100|24-FEB-1999|93700|0|0|888||2||||||||0|0|0|119100||REAL
26M510543|2014||101200|247600|101200|335600|436800|20-FEB-2013|0|399300|10-APR-1999|335600|0|0|2856|15-FEB-2013|3|D|101200|247600|348800|824|||0|0|0|348800||REAL
26M510565|2014||101200|220700|101200|270700|371900|20-FEB-2013|0|313700|23-FEB-1999|270700|0|0|1752|15-FEB-2013|3|D|101200|220700|321900|824|||0|0|0|321900||REAL
26M510587|2014||101200|223000|101200|313400|414600|20-FEB-2013|0|293800|24-FEB-1999|313400|0|0|2181|15-FEB-2013|3|D|101200|223000|324200|824|||0|0|0|324200||REAL
26M510598|2014||101200|245100|101200|304700|405900|20-FEB-2013|0|300500|23-FEB-1999|304700|0|0|2140|15-FEB-2013|3|D|101200|245100|346300|824|||0|0|0|346300||REAL
26M510611|2014||101200|242900|101200|344300|445500|20-FEB-2013|0|359300|24-FEB-1999|344300|0|0|2679|15-FEB-2013|3|D|101200|242900|344100|824|||0|0|0|344100||REAL
26M510620|2014||101200|268400|101200|338700|439900|20-FEB-2013|0|393900|23-FEB-1999|338700|0|0|2303|08-SEP-2013|3|OVR|101200|268400|369600|HT401|||0|0|0|369600||REAL
26M510631|2014||101200|339200|101200|423800|525000|20-FEB-2013|0|451700|10-APR-1999|423800|0|0|3622|15-FEB-2013|3|D|101200|339200|440400|824|||0|0|0|440400||REAL
26H130712|2014||20400|96200|20400|141600|162000|02-FEB-2013|0|116600|24-FEB-1999|141600|0|0|928|27-MAR-2012|2|24||||828|||0|0|0|116600||REAL
26P431221|2014||3700|0|3700|0|3700|01-FEB-2013|0|||0|0|0|0||1|D|||||||0|0|0|3700||REAL
26P431241|2014||22500|10400|22500|10400|32900|05-MAR-2013|0|||0|10400|0|0|08-SEP-2013|3|OVR|22500|10400|32900|HT401|||0|0|0|32900||REAL
26P431285|2014||4600|0|4600|0|4600|01-FEB-2013|0|||0|0|0|0||1|D||||||100|4600|4600|0|4600||REAL
26P431331|2014||8800|20000|8800|20000|28800|02-FEB-2013|0|95800|24-FEB-1999|20000|0|0|1378|12-APR-2011|1|D||||756|||0|0|0|28800||REAL
26P431362|2014||7600|98100|7600|105700|113300|09-FEB-2013|0|90100|10-APR-1999|105700|0|0|864|09-FEB-2011|3|OVR|7600|98100|105700|ASR13|||0|0|0|105700||REAL
26P431395|2014||14800|30800|14800|30800|45600|05-MAR-2013|0|||0|30840|0|0|09-FEB-2011|1|D||||REV/SYS|||0|0|0|45600||REAL
26P440113|2014||5200|53900|5200|53900|59100|12-MAR-2013|0|58100|10-APR-1999|51900|1970|0|1088|12-MAR-2013|1|D||||975|||0|0|0|59100||REAL
26V140073|2014||69400|317300|69400|328400|397800|02-FEB-2013|0|386700|24-FEB-1999|318700|9680|0|2968|17-FEB-2011|2|85||||800|||0|0|0|386700||REAL
26V140172|2014||0|0|0|0|0|10-JAN-2013|0|||0|0|0|0||1|D||||||100|0|0|0|0||
26V140183|2014||114400|345000|114400|422400|536800|02-FEB-2013|0|459400|24-FEB-1999|422100|280|0|3346||2|D|||||||0|0|0|459400||REAL
26V140194|2014||66000|235300|66000|287500|353500|17-SEP-2013|0|301300|23-FEB-1999|287500|0|0|2334|10-SEP-2011|3|OVR|66000|235300|301300||||0|0|0|301300||REAL
26V140206|2014||66000|261000|66000|306600|372600|02-FEB-2013|0|327000|23-FEB-1999|306600|0|0|2445||2||||||||0|0|0|327000||REAL
26H421441|2014||21300|88100|21300|137400|158700|02-FEB-2013|0|109400|24-FEB-1999|137400|0|0|1270||2|D|||||||0|0|0|109400||REAL
27G120902|2014||15200|36800|15200|38500|53700|05-MAR-2013|0|56000|23-FEB-1999|37800|670|0|864|09-FEB-2011|3|OVR|15200|36800|52000|ASR13|||0|0|0|52000||REAL
27G120911|2014||15200|46400|15200|74500|89700|02-FEB-2013|0|61600|23-FEB-1999|74200|290|0|672|01-MAR-2011|2|D||||REV/SYS|||0|0|0|61600||REAL
27G120920|2014|0|13500|32900|13500|32500|46000|04-MAR-2014|0|37200|04-MAR-2014|32500|0|0|832|19-NOV-2013|3|85|13500|32900|46400|828|||0|0|0|46400||REAL
27G130884|2014||21400|41200|21400|57200|78600|19-MAR-2013|0|44800|23-FEB-1999|57100|120|0|972|26-FEB-2013|3|D|21400|41200|62600|816|||0|0|0|62600||REAL
27G130893|2014||21400|60100|21400|68300|89700|19-MAR-2013|0|80400|23-FEB-1999|66600|1690|0|1080|26-FEB-2013|3|D|21400|60100|81500|816|||0|0|0|81500||REAL
27G130912|2014||22700|65900|22700|74500|97200|19-MAR-2013|0|73400|24-FEB-1999|72600|1860|0|720|26-FEB-2013|3|D|22700|65900|88600|816|||0|0|0|88600||REAL
26W430010|2014||49300|0|49300|0|49300|20-NOV-2012|0|||0|0|0|0||1|D|||||||0|0|0|49300||REAL
26W510046|2014||57700|295300|57700|299600|357300|09-FEB-2013|0|376600|23-FEB-1999|294300|5250|0|3311||3|OVR|57700|295300|353000|ASR13|||0|0|0|353000||REAL
26W510068|2014||106200|1300|106200|1300|107500|20-NOV-2012|0|||0|1340|0|0||1|D|||||||0|0|0|107500||REAL
26W510101|2014||21600|0|21600|0|21600|11-JAN-2013|0|||0|0|0|0||1|D|||||||0|0|0|21600||REAL
26W540010|2014||4660900|0|4660900|0|4660900|05-MAR-2013|0|||0|0|0|0||1|D||||||100|4660900|4660900|0|4660900||
26W610025|2014||79700|182500|79700|186700|266400|19-FEB-2013|0|285400|23-FEB-1999|186700|0|0|1457|15-JAN-2013|3|OVR|79700|182500|262200|ASR13|||0|0|0|262200||REAL
26W610036|2014||70600|306600|70600|252100|322700|02-FEB-2013|0|377200|24-FEB-1999|242900|9190|0|1526||2||||||||0|0|0|377200||REAL
26W610157|2014||84800|303400|84800|248400|333200|02-FEB-2013|0|388200|23-FEB-1999|237100|11260|0|1960||2||||||||0|0|0|388200||REAL
26W620024|2014||77100|86800|77100|137100|214200|09-FEB-2013|0|190800|23-FEB-1999|134500|2600|0|1428|13-MAY-2013|3|OVR|77100|86800|163900|HT401|||0|0|0|163900||REAL
26W620057|2014||68300|228400|68300|281800|350100|09-FEB-2013|0|437700|11-MAY-1999|259400|22440|0|1075||3|OVR|68300|228400|296700|ASR13|||0|0|0|296700||REAL
26W620068|2014||0|0|0|0|0|01-FEB-2013|0|||0|0|0|0||1|D||||||100|0|0|0|0||
27G121653|2014|0|21200|79700|21200|88800|110000|08-MAY-2014|0|103000|08-MAY-2014|88800|0|0|988|08-MAY-2014|3||21200|79700|100900|816|||0|0|0|100900||REAL
27G121662|2014||11200|0|11200|0|11200|08-JUL-2013|0||08-JUL-2013|0|0|0|0|23-MAY-2013|3|S99|11200|0|11200|983|||0|0|0|11200||REAL
27G121671|2014||17300|53900|17300|47700|65000|23-APR-2013|0|106900|23-FEB-1999|47700|0|0|1488|22-FEB-2011|3|D|17300|53900|71200|984|||0|0|0|71200||REAL
27G121736|2014||16800|15000|16800|16100|32900|05-MAR-2013|0|31800|23-FEB-1999|16100|0|0|476|09-FEB-2011|2|D||||REV/SYS|||0|0|0|31800||REAL
27G121745|2014||16300|41500|16300|48600|64900|02-FEB-2013|0|57800|24-FEB-1999|48300|340|0|708|09-FEB-2011|2|D||||REV/SYS|||0|0|0|57800||REAL
27G121754|2014||21600|36800|21600|46100|67700|02-FEB-2013|0|58400|23-FEB-1999|44000|2130|0|1011|01-MAR-2011|2|D||||REV/SYS|||0|0|0|58400||REAL
26Q510743|2014||38100|143100|38100|172600|210700|02-FEB-2013|0|181200|24-FEB-1999|172600|0|0|1510||2||||||||0|0|0|181200||REAL
27G121763|2014||28200|86100|28200|81000|109200|07-APR-2013|0|146800|23-FEB-1999|81000|0|0|1368|07-MAR-2012|3|D|28200|86100|114300|984|||0|0|0|114300||REAL
26Q510725|2014||37700|138800|37700|151100|188800|02-FEB-2013|0|176500|23-FEB-1999|151100|0|0|1312||2||||||||0|0|0|176500||REAL
26Q510734|2014||39100|147800|39100|176200|215300|02-FEB-2013|0|186900|24-FEB-1999|173100|3130|0|1512|18-FEB-2011|2|85||||825|||0|0|0|186900||REAL
26Q510752|2014||37900|154500|37900|174700|212600|02-FEB-2013|0|192400|23-FEB-1999|174700|0|0|1564|09-FEB-2011|2|D||||REV/SYS|||0|0|0|192400||REAL
26Q510781|2014||0|0|0|0|0|20-NOV-2012|0|||0|0|0|0||1|D||||||100|0|0|0|0||REAL
26Q510792|2014||0|0|0|0|0|01-FEB-2013|0|||0|0|0|0||1|D||||||100|0|0|0|0||REAL
26Q510808|2014||37500|144300|37500|171900|209400|02-FEB-2013|0|181800|24-FEB-1999|171900|0|0|1490|09-FEB-2011|2|D||||REV/SYS|||0|0|0|181800||REAL
26Q510817|2014||40300|152000|40300|182600|222900|02-FEB-2013|0|192300|24-FEB-1999|182600|0|0|1564|09-FEB-2011|2|D||||REV/SYS|||0|0|0|192300||REAL
26M430090|2014||67000|398500|67000|360800|427800|22-FEB-2013|0|465500|24-FEB-1999|359000|1810|0|2634||2||||||||0|0|0|465500||REAL
27K630259|2014|D|77400|156700|77400|235700|313100|07-APR-2013|0|275400|23-FEB-1999|235700|0|0|3512|27-AUG-2014|3|OVR|77400|156700|234100|HT401|||0|0|0|234100||REAL
27K630271|2014||57400|192600|57400|226500|283900|07-MAY-2013|0|254600|24-FEB-1999|226500|0|0|3496|06-MAY-2013|3|D|57400|192600|250000|828|||0|0|0|250000||REAL
27K630282|2014||66100|192100|66100|219100|285200|07-APR-2013|0|304300|24-FEB-1999|219100|0|0|3456|25-FEB-2011|3|OVM|66100|192100|258200|ASR13|||0|0|0|258200||REAL
27L330497|2014|0|22500|119100|22500|113100|135600|24-APR-2014|0|141200|24-APR-2014|113100|0|0|1269|03-DEC-2013|3|96|22500|119100|141600|786|||0|0|0|141600||REAL
27L330503|2014||22400|118800|22400|113100|135500|02-FEB-2013|0|141200|23-FEB-1999|113100|0|0|1269||2|D|||||||0|0|0|141200||REAL
27L330512|2014||22700|110300|22700|102400|125100|02-FEB-2013|0|133000|23-FEB-1999|102400|0|0|1050||2|D|||||||0|0|0|133000||REAL
27L330521|2014||26700|107600|26700|95000|121700|02-FEB-2013|0|134300|24-FEB-1999|95000|20|0|1080||2|D|||||||0|0|0|134300||REAL
27L330530|2014||26700|113600|26700|100200|126900|02-FEB-2013|0|140300|24-FEB-1999|100200|0|0|1125|09-FEB-2011|2|D||||REV/SYS|||0|0|0|140300||REAL
27L330541|2014||26700|149300|26700|101200|127900|19-FEB-2013|0|194700|24-FEB-1999|101000|200|0|2127|13-FEB-2013|3|OVR|26700|149300|176000|978|||0|0|0|176000||REAL
26R640184|2014||39900|135300|39900|125700|165600|02-FEB-2013|0|175200|10-APR-1999|125700|0|0|1364||2|D|||||||0|0|0|175200||REAL
26R640195|2014||36000|124800|36000|119800|155800|02-FEB-2013|0|160800|23-FEB-1999|119800|0|0|1364||2|D|||||||0|0|0|160800||REAL
26R640205|2014||37600|121800|37600|120000|157600|02-FEB-2013|0|159400|24-FEB-1999|120000|0|0|1140|20-APR-2012|2|96||||801|||0|0|0|159400||REAL
26R640214|2014|0|47800|127000|47800|123400|171200|20-JUN-2014|0|173200|20-JUN-2014|123400|0|0|1140|08-JAN-2013|3|85|47800|127000|174800|756|||0|0|0|174800||REAL
26R640223|2014||51800|62700|51800|62700|114500|22-APR-2013|0|165200|10-APR-1999|62700|0|0|1160|13-MAY-2013|3|OVR|51800|62700|114500|HT401|||0|0|0|114500||REAL
27H641022|2014||12800|75200|12800|82700|95500|06-MAR-2013|0|56800|23-FEB-1999|82600|110|0|864|22-FEB-2013|3|D|12800|75200|88000|816|||0|0|0|88000||REAL
27H630761|2014||17000|81500|17000|89900|106900|06-MAR-2013|0|78400|23-FEB-1999|87600|2270|0|1008|22-FEB-2013|3|D|17000|81500|98500|816|||0|0|0|98500||REAL
27H630770|2014||17600|82300|17600|90400|108000|08-MAR-2013|0|95700|23-FEB-1999|88300|2110|0|1064|22-FEB-2013|3|D|17600|82300|99900|816|||0|0|0|99900||REAL
27H630792|2014||16800|82000|16800|96600|113400|06-MAR-2013|0|80100|23-FEB-1999|96600|0|0|1160|22-FEB-2013|3|D|16800|82000|98800|816|||0|0|0|98800||REAL
27H630808|2014||16400|93800|16400|106900|123300|08-MAR-2013|0|102900|23-FEB-1999|106900|0|0|980|22-FEB-2013|3|D|16400|93800|110200|816|||0|0|0|110200||REAL
26G131105|2014||17800|33700|17800|37100|54900|15-MAR-2013|0|55300|23-FEB-1999|35600|1470|0|768|27-FEB-2013|3|D|17800|33700|51500|828|||0|0|0|51500||REAL
26G131114|2014||25100|49400|25100|55600|80700|15-MAR-2013|0|72100|23-FEB-1999|54900|730|0|1149|27-FEB-2013|3|D|25100|49400|74500|828|||0|0|0|74500||REAL
26G131123|2014||20200|39400|20200|40500|60700|05-MAR-2013|0|61800|24-FEB-1999|40400|100|0|864|04-OCT-2011|3|OVR|20200|39400|59600|ASR13|||0|0|0|59600||REAL
27P130084|2014||34700|82700|34700|100000|134700|05-MAR-2013|0|117400|23-FEB-1999|100000|0|0|900||2||||||||0|0|0|117400||REAL
27P130105|2014|0|34700|82700|34700|97000|131700|16-JUN-2014|0|117400|16-JUN-2014|97000|0|0|900|08-OCT-2013|3|96|34700|82700|117400|832|||0|0|0|117400||REAL
27P130114|2014||37600|96000|37600|124600|162200|05-MAR-2013|0|133600|23-FEB-1999|124600|0|0|1101||2||||||||0|0|0|133600||REAL
28J521021|2014||23600|91300|23600|125700|149300|02-FEB-2013|0|114900|24-FEB-1999|125700|0|0|1280|01-MAR-2011|2|D||||831|||0|0|0|114900||REAL
28J530085|2014||38100|72100|38100|60900|99000|09-FEB-2013|0|122100|24-FEB-1999|52700|8150|0|1200||3|OVR|38100|72100|110200|ASR13|||0|0|0|110200||REAL
28Q310404|2014||48500|164800|48500|192200|240700|02-FEB-2013|0|213300|24-FEB-1999|192200|0|0|1636||2|D|||||||0|0|0|213300||REAL
28Q310413|2014||48800|153300|48800|178100|226900|02-FEB-2013|0|202100|24-FEB-1999|178100|0|0|1557||2||||||||0|0|0|202100||REAL
28Q310422|2014||51400|195800|51400|221000|272400|02-FEB-2013|0|247200|24-FEB-1999|221000|0|0|2030||2|D|||||||0|0|0|247200||REAL
28Q310431|2014||53100|222100|53100|253200|306300|02-FEB-2013|0|275200|24-FEB-1999|253100|70|0|2350||2||||||||0|0|0|275200||REAL
28G440515|2014||15300|29900|15300|29900|45200|25-MAR-2013|0|52900|24-FEB-1999|29900|0|0|800|07-MAR-2013|1|D||||831|||0|0|0|45200||REAL
28G440560|2014||12600|33500|12600|32100|44700|05-MAR-2013|0|46100|24-FEB-1999|32100|0|0|768|09-FEB-2011|2|D||||REV/SYS|||0|0|0|46100||REAL
28G440571|2014||10600|28200|10600|25400|36000|07-MAY-2013|0|25900|24-FEB-1999|25400|0|0|636|07-MAY-2013|3|D|10600|28200|38800|978|||0|0|0|38800||REAL
28G440582|2014|0|15100|50500|15100|50500|65600|04-MAR-2014|0|39100|04-MAR-2014|50400|90|0|1846|12-NOV-2013|3|85|15100|50500|65600|828|||0|0|0|65600||REAL
28G440593|2014||15100|26500|15100|26500|41600|25-MAR-2013|0|39800|24-FEB-1999|24200|2340|0|876|11-MAR-2013|1|D||||831|||0|0|0|41600||REAL
28G440890|2014||14300|36800|14300|36800|51100|25-MAR-2013|0|62400|24-FEB-1999|36800|0|0|921|07-MAR-2013|1|D||||831|||0|0|0|51100||REAL
28L430390|2014||43700|179600|43700|221300|265000|22-FEB-2013|0|223300|24-FEB-1999|219600|1660|0|2138||2||||||||0|0|0|223300||REAL
28L430400|2014||46500|178900|46500|232900|279400|22-FEB-2013|0|225400|24-FEB-1999|232900|0|0|2507||2||||||||0|0|0|225400||REAL
28L430411|2014||50800|155600|50800|208400|259200|22-FEB-2013|0|206400|24-FEB-1999|208400|0|0|1704||2|D|||||||0|0|0|206400||REAL
28L430422|2014||42700|258100|42700|281600|324300|22-FEB-2013|0|300800|24-FEB-1999|281400|170|0|2742||2|D|||||||0|0|0|300800||REAL
28L430433|2014||43700|184100|43700|236000|279700|22-FEB-2013|0|227800|24-FEB-1999|234300|1740|0|2408|28-MAR-2012|2|96||||831|||0|0|0|227800||REAL
28L430455|2014||42600|217400|42600|267900|310500|22-FEB-2013|0|260000|24-FEB-1999|262800|5100|0|2410||2|D0|||||||0|0|0|260000||REAL
28L440014|2014||51500|124200|51500|129000|180500|02-FEB-2013|0|175700|24-FEB-1999|114000|15030|0|1020||2||||||||0|0|0|175700||REAL
28L440025|2014||137400|641500|137400|641500|778900|01-FEB-2013|0|||0|641480|0|0|09-FEB-2011|1|D||||REV/SYS||100|778900|137400|641500|778900||REAL
27O240526|2014||38500|172900|38500|208900|247400|02-FEB-2013|0|211400|23-FEB-1999|208900|0|0|1826||2||||||||0|0|0|211400||REAL
27O240535|2014||0|0|0|0|0|01-FEB-2013|0|||0|0|0|0||1|D||||||100|0|0|0|0||
27O240591|2014||61400|0|61400|0|61400|20-NOV-2012|0|||0|0|0|0|13-MAY-2013|3|OVR|61400|0|61400|HT401|||0|0|0|61400||REAL
27K540822|2014||49800|136500|49800|149700|199500|02-FEB-2013|0|186300|24-FEB-1999|149100|590|0|1792||2||||||||0|0|0|186300||REAL
27K540831|2014|0|55700|130600|55700|147800|203500|12-JUN-2014|0|186500|12-JUN-2014|147800|0|0|1664|30-MAY-2014|3|85|55700|130600|186300|826|||0|0|0|186300||REAL
27K540840|2014|0|51800|191900|51800|183000|234800|16-JUN-2014|0|202100|16-JUN-2014|181400|1610|0|1752|30-MAY-2014|3|96|51800|191900|243700|826|||0|0|0|243700||REAL
27K540862|2014||54200|162300|54200|166700|220900|29-MAR-2013|0|187700|23-FEB-1999|166700|0|0|1664|06-MAR-2013|3|D|54200|162300|216500|828|||0|0|0|216500||REAL
27K540884|2014||60000|127600|60000|149200|209200|02-FEB-2013|0|187600|23-FEB-1999|149200|0|0|1638||2||||||||0|0|0|187600||REAL
27K540905|2014||0|0|0|0|0|01-FEB-2013|0|||0|0|0|0||1|D||||||100|0|0|0|0||
27K540914|2014||122600|0|122600|0|122600|01-FEB-2013|0|||0|0|0|0||1|D||||||100|122600|122600|0|122600||
27K610086|2014||74700|0|74700|0|74700|05-MAR-2013|0|0||0|0|0|0||1|||||||100|74700|74700|0|74700||REAL
27K610152|2014||3800|5800|3800|5800|9600|05-MAR-2013|0|||0|0|0|0||5||||||||0|0|0|9600||REAL
27K610185|2014||25500|93200|25500|117300|142800|02-FEB-2013|0|118700||117300|0|0|1007||2||||||||0|0|0|118700||REAL
27K610196|2014||25600|108400|25600|122300|147900|02-FEB-2013|0|134000||122300|0|0|1007||2|D|||||||0|0|0|134000||REAL
27K610206|2014||25800|98800|25800|144500|170300|02-FEB-2013|0|124600||144500|0|0|1226|11-FEB-2011|2|D||||831|||0|0|0|124600||REAL
27K610217|2014||24600|80300|24600|137100|161700|02-FEB-2013|0|104900||137100|0|0|1186|14-FEB-2011|2|D||||831|||0|0|0|104900||REAL
27K610228|2014||22800|111800|22800|138500|161300|11-FEB-2013|0|107000||138500|0|0|1186|11-FEB-2013|3|D|22800|111800|134600|816|||0|0|0|134600||REAL
25Q531763|2014||24700|57500|24700|96100|120800|02-FEB-2013|0|82200|23-FEB-1999|96100|0|0|998|09-FEB-2011|2|D||||REV/SYS|||0|0|0|82200||REAL
25Q141290|2014||25300|51700|25300|73000|98300|02-FEB-2013|0|77000|24-FEB-1999|73000|0|0|990|19-JAN-2012|2|96||||975|||0|0|0|77000||REAL
25Q141300|2014||25300|55100|25300|71400|96700|02-FEB-2013|0|80400|24-FEB-1999|70900|490|0|990||2||||||||0|0|0|80400||REAL
25Q141319|2014||25300|55100|25300|71400|96700|02-FEB-2013|0|80400|23-FEB-1999|70900|490|0|990||2||||||||0|0|0|80400||REAL
25Q141328|2014||25300|55100|25300|71400|96700|02-FEB-2013|0|80400|23-FEB-1999|70900|490|0|990||2||||||||0|0|0|80400||REAL
25Q141337|2014||22500|85400|22500|102300|124800|02-FEB-2013|0|107900|23-FEB-1999|102300|0|0|1200||2||||||||0|0|0|107900||REAL
26J311040|2014||27400|91500|27400|124200|151600|02-FEB-2013|0|118900|24-FEB-1999|124200|0|0|1102|20-NOV-2012|2|96||||816|||0|0|0|118900||REAL
26J311095|2014||30800|120500|30800|150800|181600|02-FEB-2013|0|151300|24-FEB-1999|150800|0|0|1207|09-FEB-2011|2|D||||REV/SYS|||0|0|0|151300||REAL
26J311051|2014||27800|93200|27800|125300|153100|02-FEB-2013|0|121000|23-FEB-1999|125300|0|0|1102|10-FEB-2011|2|D||||REV/SYS|||0|0|0|121000||REAL
26J311062|2014||27800|91900|27800|124200|152000|02-FEB-2013|0|119700|24-FEB-1999|124200|0|0|1102||2||||||||0|0|0|119700||REAL
26J311073|2014||27700|93700|27700|125900|153600|02-FEB-2013|0|121400|24-FEB-1999|125900|0|0|1186||2||||||||0|0|0|121400||REAL
26J311105|2014||29800|92100|29800|125200|155000|02-FEB-2013|0|121900|23-FEB-1999|125200|0|0|1102||2||||||||0|0|0|121900||REAL
27H320570|2014||20400|28600|20400|30300|50700|18-MAR-2013|0|52100|24-FEB-1999|28700|1550|0|910|26-FEB-2013|3|D|20400|28600|49000|816|||0|0|0|49000||REAL
27H320581|2014||20700|40400|20700|46800|67500|19-MAR-2013|0|62100|24-FEB-1999|46800|0|0|1008|26-FEB-2013|3|D|20700|40400|61100|816|||0|0|0|61100||REAL
27P410089|2014||36100|97700|36100|114100|150200|05-MAR-2013|0|133800|24-FEB-1999|114100|0|0|1101||2||||||||0|0|0|133800||REAL
27P410090|2014||31600|96800|31600|109000|140600|02-FEB-2013|0|128400|24-FEB-1999|109000|0|0|1040||2||||||||0|0|0|128400||REAL
27P410111|2014||31300|88400|31300|107000|138300|02-FEB-2013|0|119700|23-FEB-1999|107000|0|0|864||2||||||||0|0|0|119700||REAL
27P410122|2014||36200|91000|36200|102600|138800|05-MAR-2013|0|127200|24-FEB-1999|102500|140|0|864|10-FEB-2011|2|D||||REV/SYS|||0|0|0|127200||REAL
27P410133|2014||39200|79300|39200|118600|157800|05-MAR-2013|0|103500|24-FEB-1999|118500|140|0|900|20-FEB-2013|3|D|39200|79300|118500|803|||0|0|0|118500||REAL
27P410144|2014|0|43700|98500|43700|118100|161800|16-JUN-2014|0|143400|16-JUN-2014|118100|0|0|1101|07-OCT-2013|3|96|43700|98500|142200|832|||0|0|0|142200||REAL
27P410155|2014||31300|73800|31300|84000|115300|02-FEB-2013|0|105100|24-FEB-1999|83900|60|0|768|22-MAY-2012|2|96||||810|||0|0|0|105100||REAL
27P410166|2014|0|36300|76700|36300|96100|132400|03-JUN-2014|0|119600|03-JUN-2014|95500|590|0|864|29-MAY-2014|3|85|36300|76700|113000|825|||0|0|0|113000||REAL
27P410177|2014||31300|79800|31300|94800|126100|02-FEB-2013|0|111100|24-FEB-1999|92000|2810|0|864|10-FEB-2011|2|D||||REV/SYS|||0|0|0|111100||REAL
27P410188|2014|0|31300|73300|31300|83400|114700|17-JUN-2014|0|105500|17-JUN-2014|82800|580|0|768|24-SEP-2013|3|96|31300|73300|104600|832|||0|0|0|104600||REAL
27P410199|2014||41500|76100|41500|93000|134500|02-FEB-2013|0|117600|23-FEB-1999|93000|0|0|900||2||||||||0|0|0|117600||REAL
27P410201|2014|0|35400|98600|35400|118200|153600|10-APR-2014|0|134000|10-APR-2014|118200|0|0|1101|08-OCT-2013|3|85|35400|98600|134000|832|||0|0|0|134000||REAL
27J240057|2014||41100|79700|41100|95600|136700|02-FEB-2013|0|120800|24-FEB-1999|95500|90|0|1025||2||||||||0|0|0|120800||REAL
27J240068|2014||38000|77300|38000|96100|134100|02-FEB-2013|0|115300|24-FEB-1999|96000|90|0|1025||2||||||||0|0|0|115300||REAL
27J240079|2014||41800|75800|41800|95800|137600|02-FEB-2013|0|117600|23-FEB-1999|95700|90|0|1025||2||||||||0|0|0|117600||REAL
27J240091|2014||34900|83400|34900|117200|152100|02-FEB-2013|0|118300|24-FEB-1999|117200|0|0|1176|09-FEB-2011|2|D||||REV/SYS|||0|0|0|118300||REAL
27J311173|2014||27600|58400|27600|87700|115300|06-FEB-2013|0|70200|24-FEB-1999|84500|3170|0|1310||3|OVR|27600|58400|86000|ASR13|||0|0|0|86000||REAL
27J311195|2014||27600|57000|27600|98500|126100|06-FEB-2013|0|80600|23-FEB-1999|98500|0|0|1367||3|OVR|27600|57000|84600|ASR13|||0|0|0|84600||REAL
27L631194|2014||29400|117500|29400|161000|190400|02-FEB-2013|0|146900|23-FEB-1999|161000|0|0|1872||2||||||||0|0|0|146900||REAL
27L631204|2014||28700|117700|28700|125100|153800|02-FEB-2013|0|146400|24-FEB-1999|123000|2130|0|1008||2|D|||||||0|0|0|146400||REAL
27L631226|2014|0|31000|109200|31000|146000|177000|30-DEC-2013|0|144600|30-DEC-2013|146000|0|0|1612|02-DEC-2013|3|34|31000|109200|140200|786|||0|0|0|140200||REAL
27L631237|2014||37200|103100|37200|139900|177100|02-FEB-2013|0|140300|23-FEB-1999|139900|0|0|1687||2||||||||0|0|0|140300||REAL
27L631248|2014||31500|79400|31500|92500|124000|02-FEB-2013|0|110900|23-FEB-1999|92500|0|0|960||2||||||||0|0|0|110900||REAL
27L631259|2014||37800|80500|37800|87700|125500|29-APR-2013|0|109300|24-FEB-1999|87700|0|0|672|12-MAR-2013|3|D|37800|80500|118300|828|||0|0|0|118300||REAL
27L640015|2014||28100|61300|28100|81100|109200|02-FEB-2013|0|89400|24-FEB-1999|81100|0|0|864||2||||||||0|0|0|89400||REAL
26J540301|2014||26800|64700|26800|68700|95500|04-MAR-2013|0|84400|24-FEB-1999|68700|0|0|890|01-MAR-2013|3|D|26800|64700|91500|816|||0|0|0|91500||REAL
26J540312|2014||29700|92300|29700|110700|140400|05-MAR-2013|0|120200|24-FEB-1999|110700|0|0|1478|01-MAR-2013|3|D|29700|92300|122000|816|||0|0|0|122000||REAL
26J540323|2014||29600|85400|29600|101200|130800|05-MAR-2013|0|110300|23-FEB-1999|101100|120|0|1120|01-MAR-2013|3|D|29600|85400|115000|816|||0|0|0|115000||REAL
26J540334|2014||32100|79700|32100|134200|166300|05-MAR-2013|0|131200|23-FEB-1999|134100|80|0|1100|01-MAR-2013|3|D|32100|79700|111800|816|||0|0|0|111800||REAL
25Q410460|2014||41400|179900|41400|187400|228800|02-FEB-2013|0|221300|23-FEB-1999|187400|0|0|1984||2||||||||0|0|0|221300||REAL
25Q410482|2014||42800|172200|42800|200100|242900|02-FEB-2013|0|215000|23-FEB-1999|200100|0|0|2038||2|D|||||||0|0|0|215000||REAL
25Q410493|2014||44900|115100|44900|133500|178400|11-MAR-2013|0|180200|24-FEB-1999|133500|0|0|1320|11-MAR-2013|3|D|44900|115100|160000|832|||0|0|0|160000||REAL
25Q410507|2014||40600|201200|40600|228700|269300|05-MAR-2013|0|241800|23-FEB-1999|228700|0|0|1926||2|D|||||||0|0|0|241800||REAL
25Q410516|2014||45100|192000|45100|209200|254300|05-MAR-2013|0|237100|23-FEB-1999|209200|0|0|2544|30-JUN-2011|2|33||||800|||0|0|0|237100||REAL
25V640198|2014||81800|201000|81800|211100|292900|02-FEB-2013|0|282800|24-FEB-1999|210500|610|0|2310|10-FEB-2011|2|D||||REV/SYS|||0|0|0|282800||REAL
25V640202|2014||99500|189300|99500|209900|309400|02-FEB-2013|0|288800|23-FEB-1999|209900|0|0|2288|10-FEB-2011|2|D||||REV/SYS|||0|0|0|288800||REAL
25V640211|2014||81800|212700|81800|221400|303200|02-FEB-2013|0|294500|24-FEB-1999|221400|0|0|2508||2||||||||0|0|0|294500||REAL
25V640231|2014||80300|149800|80300|186600|266900|02-FEB-2013|0|230100|24-FEB-1999|186600|0|0|2226||2||||||||0|0|0|230100||REAL
25V640242|2014||68800|201200|68800|204100|272900|02-FEB-2013|0|270000|24-FEB-1999|199700|4360|0|2326||2||||||||0|0|0|270000||REAL
26G130463|2014||17300|34900|17300|40200|57500|15-MAR-2013|0|72300|23-FEB-1999|39300|940|0|936|27-FEB-2013|3|D|17300|34900|52200|828|||0|0|0|52200||REAL
25S630224|2014||82800|247700|82800|278700|361500|02-FEB-2013|0|330500|23-FEB-1999|278700|0|0|2560||2|D|||||||0|0|0|330500||REAL
25S630235|2014||82800|249300|82800|269800|352600|02-FEB-2013|0|332100|24-FEB-1999|269400|440|0|2760||2|D|||||||0|0|0|332100||REAL
27H341470|2014||18100|56700|18100|88500|106600|02-FEB-2013|0|74800|24-FEB-1999|87400|1110|0|1068||2||||||||0|0|0|74800||REAL
27H341481|2014||16900|49400|16900|49400|66300|11-MAR-2013|0|62600|23-FEB-1999|47300|2110|0|1080|25-FEB-2013|3|D|16900|49400|66300|816|||0|0|0|66300||REAL
27H341492|2014||12200|53500|12200|78000|90200|23-APR-2013|0|81600|23-FEB-1999|78000|0|0|1232|22-FEB-2011|3|D|12200|53500|65700|984|||0|0|0|65700||REAL
27H341508|2014||31400|61500|31400|68600|100000|12-MAR-2013|0|101800|23-FEB-1999|68500|140|0|1567|25-FEB-2013|3|D|31400|61500|92900|816|||0|0|0|92900||REAL
27H341517|2014||17900|58000|17900|60800|78700|12-MAR-2013|0|53600|23-FEB-1999|56900|3870|0|850|25-FEB-2013|3|D|17900|58000|75900|816|||0|0|0|75900||REAL
27H341526|2014||16900|41800|16900|46000|62900|11-MAR-2013|0|53400|23-FEB-1999|44200|1810|0|672|25-FEB-2013|3|D|16900|41800|58700|816|||0|0|0|58700||REAL
27H341535|2014|0|17000|66900|17000|76800|93800|03-MAR-2014|0|78100|03-MAR-2014|76800|0|0|1232|13-NOV-2013|3|85|17000|66900|83900|828|||0|0|0|83900||REAL
27H341553|2014||17900|50200|17900|65900|83800|12-MAR-2013|0|70700|24-FEB-1999|64300|1560|0|850|25-FEB-2013|3|D|17900|50200|68100|816|||0|0|0|68100||REAL
27H620254|2014||16400|14400|16400|17200|33600|11-MAR-2013|0|41600|23-FEB-1999|17200|0|0|760|25-FEB-2013|3|D|16400|14400|30800|816|||0|0|0|30800||REAL
27H620265|2014||16400|28300|16400|32500|48900|19-MAR-2013|0|46400|24-FEB-1999|32400|60|0|672|25-FEB-2013|3|D|16400|28300|44700|816|||0|0|0|44700||REAL
27H620287|2014||21900|41100|21900|74600|96500|02-FEB-2013|0|63000|23-FEB-1999|73100|1470|0|2172||2||||||||0|0|0|63000||REAL
27H620298|2014|0|16400|27200|16400|30900|47300|03-MAR-2014|0|34000|03-MAR-2014|29900|1040|0|704|13-NOV-2013|3|85|16400|27200|43600|828|||0|0|0|43600||REAL
27H620302|2014|0|14700|6400|14700|6400|21100|03-MAR-2014|0|45000|03-MAR-2014|6400|0|0|532|13-NOV-2013|3|62|14700|6400|21100|828|||0|0|0|21100||REAL
27H620311|2014|0|17700|42100|17700|44100|61800|03-MAR-2014|0|76600|03-MAR-2014|42600|1530|0|1032|13-NOV-2013|3|57|17700|42100|59800|828|||0|0|0|59800||REAL
27H620353|2014||14700|4000|14700|24500|39200|08-MAR-2013|0|45500|23-FEB-1999|24500|0|0|644|25-FEB-2013|3|D|14700|4000|18700|816|||0|0|0|18700||REAL
27H620397|2014||21900|37800|21900|43400|65300|12-MAR-2013|0|59300|23-FEB-1999|43400|0|0|935|25-FEB-2013|3|D|21900|37800|59700|816|||0|0|0|59700||REAL
25S520202|2014|7|12800|690|12800|700|13500|10-FEB-2014|0||10-FEB-2014|0|690|0|0|14-JAN-2014|3|04|12800|690|13490|836|||0|0|0|13490||REAL
25S520213|2014|0|37400|381000|37400|508100|545500|18-APR-2014|0|418400||508100|0|0|3828|18-APR-2014|3|D|37400|381000|418400|978|||0|0|0|418400||REAL
26J220388|2014||27200|76200|27200|96900|124100|02-FEB-2013|0|103400|24-FEB-1999|96700|230|0|1248||2||||||||0|0|0|103400||REAL
27G142122|2014||30200|23100|30200|30800|61000|05-MAR-2013|0|53300|23-FEB-1999|29200|1630|0|884|01-MAR-2011|2|D||||REV/SYS|||0|0|0|53300||REAL
27G130976|2014||18800|24300|18800|25500|44300|19-SEP-2013|0|43000|19-SEP-2013|23800|1700|0|844|26-FEB-2013|3|D|18800|24300|43100|816|||0|0|0|43100||REAL
19W220145|2014||93000|188800|93000|188800|281800|02-FEB-2013|0|355200|17-FEB-1999|185400|3370|0|2502||1||||||||0|0|0|281800||REAL
27G411613|2014||20400|37300|20400|45400|65800|12-MAR-2013|0|65200|23-FEB-1999|45200|180|0|704|25-FEB-2013|3|D|20400|37300|57700|816|||0|0|0|57700||REAL
27G411631|2014||14300|56000|14300|57700|72000|23-APR-2013|0|106500|24-FEB-1999|55800|1860|0|1316|22-FEB-2011|3|D|14300|56000|70300|984|||0|0|0|70300||REAL
27H130894|2014||16200|84200|16200|158000|174200|02-FEB-2013|0|100400|24-FEB-1999|158000|0|0|1202||2||||||||0|0|0|100400||REAL
27H130904|2014||18400|91800|18400|119400|137800|02-FEB-2013|0|110200|23-FEB-1999|119400|0|0|1144|30-APR-2012|2|34||||816|||0|0|0|110200||REAL
27J440822|2014||41800|185000|41800|227500|269300|19-FEB-2013|0|268800|24-FEB-1999|227100|360|0|1792|13-FEB-2013|3|OVR|41800|185000|226800|978|||0|0|0|226800||REAL
27J510020|2014||28800|117900|28800|134200|163000|09-FEB-2013|0|158100|23-FEB-1999|134200|0|0|1672|22-FEB-2011|3|OVR|28800|117900|146700|ASR13|||0|0|0|146700||REAL
27J440831|2014||40100|217900|40100|190500|230600|09-FEB-2013|0|265500|23-FEB-1999|188800|1700|0|1792||3|OVR|40100|217900|258000|ASR13|||0|0|0|258000||REAL
27J440840|2014||41100|214000|41100|206600|247700|02-FEB-2013|0|255100|24-FEB-1999|206500|130|0|2016|09-FEB-2011|2|D||||REV/SYS|||0|0|0|255100||REAL
27J510019|2014||28800|205200|28800|182200|211000|07-APR-2013|0|272900|23-FEB-1999|182200|0|0|3362|16-MAY-2011|3|OVM|28800|205200|234000|ASR13|||0|0|0|234000||REAL
27J510031|2014||28800|117600|28800|136800|165600|09-FEB-2013|0|162200|23-FEB-1999|136800|0|0|1710|27-FEB-2012|3|OVR|28800|117600|146400|ASR13|||0|0|0|146400||REAL
27J510053|2014||26200|211300|26200|214300|240500|07-APR-2013|0|265300|24-FEB-1999|214300|0|0|3900|22-FEB-2011|3|OVM|26200|211300|237500|ASR13|||0|0|0|237500||REAL
27J510075|2014||28900|85400|28900|70900|99800|02-FEB-2013|0|114300|23-FEB-1999|70600|270|0|1215||2|D|||||||0|0|0|114300||REAL
27J510086|2014||28300|124900|28300|164100|192400|02-FEB-2013|0|153200|23-FEB-1999|164100|0|0|1215||2||||||||0|0|0|153200||REAL
27J510097|2014||29400|82400|29400|96200|125600|02-FEB-2013|0|111800|24-FEB-1999|96100|100|0|1000|09-FEB-2011|2|D||||REV/SYS|||0|0|0|111800||REAL
27J510107|2014||29600|97300|29600|116700|146300|02-FEB-2013|0|126900|24-FEB-1999|116700|0|0|1176||2||||||||0|0|0|126900||REAL
27G411772|2014||300|0|300|0|300|16-JAN-2013|0|||0|0|0|0||1||||||||0|0|0|300||REAL
25S631115|2014||0|0|0|0|0|20-NOV-2012|0|||0|0|0|0||1|D||||||100|0|0|0|0||
26G130472|2014||16600|52300|16600|50900|67500|04-SEP-2013|0|82200|04-SEP-2013|50900|0|0|836|08-SEP-2013|3|OVR|16600|52300|68900|HT401|||0|0|0|68900||REAL
26G130490|2014||20900|42300|20900|46800|67700|15-MAR-2013|0|77400|10-APR-1999|45600|1220|0|1184|27-FEB-2013|3|D|20900|42300|63200|828|||0|0|0|63200||REAL
26G130528|2014||24600|63700|24600|78400|103000|15-MAR-2013|0|78600|24-FEB-1999|78400|0|0|1750|27-FEB-2013|3|D|24600|63700|88300|828|||0|0|0|88300||REAL
26G130537|2014||17300|62800|17300|75700|93000|15-MAR-2013|0|70500|10-APR-1999|74900|750|0|936|27-FEB-2013|3|D|17300|62800|80100|828|||0|0|0|80100||REAL
26G130546|2014||17500|77400|17500|70500|88000|15-MAR-2013|0|85700|24-FEB-1999|68600|1930|0|936|27-FEB-2013|3|D|17500|77400|94900|828|||0|0|0|94900||REAL
26G130555|2014|0|20600|46100|20600|45600|66200|14-MAR-2014|0|76100|14-MAR-2014|45600|0|0|1032|20-NOV-2013|3|85|20600|46100|66700|828|||0|0|0|66700||REAL
26G130564|2014||17300|67300|17300|83100|100400|02-FEB-2013|0|84600|10-APR-1999|81900|1200|0|744|05-OCT-2011|2|S||||828|||0|0|0|84600||REAL
25P430416|2014||41800|198300|41800|224400|266200|02-FEB-2013|0|240100|24-FEB-1999|222000|2360|0|1936||2||||||||0|0|0|240100||REAL
25P430425|2014|0|42600|177400|42600|196400|239000|25-JUN-2014|0|222500|25-JUN-2014|196400|0|0|594|29-MAY-2014|3|85|42600|177400|220000|832|||0|0|0|220000||REAL
25Q140549|2014||34100|61900|34100|101400|135500|06-FEB-2013|0|92500|23-FEB-1999|100900|490|0|1344|09-FEB-2011|3|OVR|34100|61900|96000|ASR13|||0|0|0|96000||REAL
25Q140558|2014||25300|73900|25300|91500|116800|02-FEB-2013|0|99200|23-FEB-1999|91000|490|0|990||2||||||||0|0|0|99200||REAL
25Q140567|2014||25300|77800|25300|89700|115000|02-FEB-2013|0|103100|24-FEB-1999|89200|490|0|990||2||||||||0|0|0|103100||REAL
25Q140576|2014||34900|67600|34900|102900|137800|02-FEB-2013|0|102500|24-FEB-1999|102400|490|0|1344||2||||||||0|0|0|102500||REAL
25Q140585|2014|0|25800|51400|25800|73500|99300|21-APR-2014|0|77400|21-APR-2014|73000|490|0|990|07-MAR-2014|3|96|25800|51400|77200|803|||0|0|0|77200||REAL
25Q140044|2014||29300|62400|29300|62400|91700|02-FEB-2013|0|139400|24-FEB-1999|60500|1940|0|1058|20-APR-2011|1|D||||826|||0|0|0|91700||REAL
25Q331590|2014||20700|230600|20700|262000|282700|02-FEB-2013|0|251300|23-FEB-1999|254400|7620|0|2352|09-FEB-2011|2|D||||REV/SYS|||0|0|0|251300||REAL
26J540914|2014||28300|81800|28300|85200|113500|04-MAR-2013|0|91200|24-FEB-1999|85200|0|0|875|01-MAR-2013|3|D|28300|81800|110100|816|||0|0|0|110100||REAL
26J540923|2014||27300|89400|27300|93100|120400|04-MAR-2013|0|105000|10-APR-1999|93100|0|0|1000|01-MAR-2013|3|D|27300|89400|116700|816|||0|0|0|116700||REAL
26J341223|2014||29600|62600|29600|87600|117200|02-FEB-2013|0|92200|24-FEB-1999|87000|590|0|888||2|D|||||||0|0|0|92200||REAL
28H230920|2014||25900|94800|25900|115100|141000|02-FEB-2013|0|120700|24-FEB-1999|115100|10|0|1222|09-FEB-2011|2|D||||REV/SYS|||0|0|0|120700||REAL
28H230939|2014||28100|82300|28100|109900|138000|02-FEB-2013|0|110400|24-FEB-1999|109900|0|0|925|07-MAY-2012|2|96||||831|||0|0|0|110400||REAL
27J311579|2014||45700|175800|45700|253500|299200|02-FEB-2013|0|221500|10-APR-1999|253500|0|0|2488|09-FEB-2011|2|D||||REV/SYS|||0|0|0|221500||REAL
27J311580|2014||0|0|0|0|0|20-NOV-2012|0|||0|0|0|0||1|D||||||100|0|0|0|0||
28H120241|2014||23200|112700|23200|139700|162900|02-FEB-2013|0|135900|24-FEB-1999|139700|0|0|1075||2||||||||0|0|0|135900||REAL
28H120250|2014||23400|105700|23400|123700|147100|02-FEB-2013|0|129100|24-FEB-1999|123700|0|0|1050||2|D|||||||0|0|0|129100||REAL
28H120261|2014||27800|154300|27800|238600|266400|02-FEB-2013|0|182100|24-FEB-1999|237200|1360|0|1500||2|D|||||||0|0|0|182100||REAL
28H120272|2014||23400|110100|23400|134200|157600|02-FEB-2013|0|133500|24-FEB-1999|134200|0|0|1100||2||||||||0|0|0|133500||REAL
28J530151|2014||7800|55600|7800|23900|31700|02-FEB-2013|0|63400|24-FEB-1999|22600|1280|0|728||2||||||||0|0|0|63400||REAL
28J530162|2014||7200|0|7200|0|7200|01-FEB-2013|0|||0|0|0|0||1|D|||||||0|0|0|7200||REAL
28J530195|2014|0|4100|59200|4100|81600|85700|17-DEC-2013|0|63300|17-DEC-2013|80100|1490|0|1266|30-OCT-2013|3|73|4100|59200|63300|816|||0|0|0|63300||REAL
28J530238|2014||41800|46000|41800|46000|87800|05-MAR-2013|0|||0|0|0|0||1||||||||0|0|0|87800||REAL
28J530272|2014||14800|0|14800|0|14800|11-JUN-2013|0||11-JUN-2013|0|0|0|0|20-MAY-2013|3|S99|14800|0|14800|828|||0|0|0|14800||REAL
28J530315|2014||33000|75800|33000|104700|137700|02-FEB-2013|0|108800|24-FEB-1999|99700|4990|0|1350||2||||||||0|0|0|108800||REAL
28J530326|2014||33000|75100|33000|104400|137400|02-FEB-2013|0|108100|24-FEB-1999|99700|4710|0|1350||2||||||||0|0|0|108100||REAL
28J530337|2014||33000|78500|33000|105500|138500|02-FEB-2013|0|111500|24-FEB-1999|100600|4880|0|1350||2||||||||0|0|0|111500||REAL
28J530348|2014||33000|78500|33000|105500|138500|02-FEB-2013|0|111500|24-FEB-1999|100600|4880|0|1350|09-FEB-2011|2|D||||REV/SYS|||0|0|0|111500||REAL
28J230169|2014||26400|116700|26400|139800|166200|02-FEB-2013|0|143100|24-FEB-1999|139800|0|0|1057||2||||||||0|0|0|143100||REAL
28K220136|2014||33500|77600|33500|72200|105700|29-MAR-2013|0|128200|24-FEB-1999|72200|0|0|1845|06-MAR-2013|3|D|33500|77600|111100|828|||0|0|0|111100||REAL
27O120451|2014||64100|278900|64100|341100|405200|05-FEB-2013|0|343000|24-FEB-1999|341100|0|0|3288||2|D|||||||0|0|0|343000||REAL
27O120460|2014||0|0|0|0|0|20-NOV-2012|0|||0|0|0|0||1|D||||||100|0|0|0|0||
27O120482|2014||82400|148800|82400|135300|217700|02-FEB-2013|0|231200|23-FEB-1999|135300|0|0|1800|10-FEB-2011|2|D||||REV/SYS|||0|0|0|231200||REAL
27O120493|2014||89600|156300|89600|210700|300300|02-FEB-2013|0|245900|24-FEB-1999|210700|0|0|1588|03-NOV-2011|2|90||||823|||0|0|0|245900||REAL
27M320112|2014||46100|128800|46100|165100|211200|02-FEB-2013|0|174900|24-FEB-1999|164800|290|0|1608||2|D|||||||0|0|0|174900||REAL
27J612661|2014||17300|48600|17300|47100|64400|02-FEB-2013|0|65900|23-FEB-1999|47100|40|0|1216||2||||||||0|0|0|65900||REAL
27J612672|2014||16300|31000|16300|39200|55500|19-MAR-2013|0|47300|24-FEB-1999|39200|0|0|1014||2|D|||||||0|0|0|47300||REAL
27J612683|2014||17300|39000|17300|45900|63200|02-FEB-2013|0|56300|24-FEB-1999|45900|40|0|1216||2|D|||||||0|0|0|56300||REAL
27K120783|2014||29300|98400|29300|165900|195200|20-FEB-2013|0|122200|24-FEB-1999|165900|0|0|1526|15-FEB-2013|3|D|29300|98400|127700|824|||0|0|0|127700||REAL
28G430594|2014||17900|71800|17900|86500|104400|19-MAR-2013|0|55800|24-FEB-1999|86000|500|0|962|26-FEB-2013|3|D|17900|71800|89700|816|||0|0|0|89700||REAL
28G430606|2014||17900|53200|17900|58900|76800|18-MAR-2013|0|59000|24-FEB-1999|57700|1180|0|841|26-FEB-2013|3|D|17900|53200|71100|816|||0|0|0|71100||REAL
28G430615|2014||21200|31200|21200|36200|57400|18-MAR-2013|0|63700|24-FEB-1999|36100|60|0|864|26-FEB-2013|3|D|21200|31200|52400|816|||0|0|0|52400||REAL
28G430624|2014|0|29700|59100|29700|80300|110000|24-JUN-2014|0|70300|24-JUN-2014|80300|0|0|780|12-NOV-2013|3|96|29700|59100|88800|828|||0|0|0|88800||REAL
28L420357|2014||34000|179700|34000|222900|256900|09-FEB-2013|0|216000|24-FEB-1999|222900|0|0|2543|08-SEP-2013|3|OVR|34000|179700|213700|HT401|||0|0|0|213700||REAL
28L420368|2014||34000|164000|34000|205600|239600|09-FEB-2013|0|202800|24-FEB-1999|205600|0|0|2216|28-MAR-2012|3|OVR|34000|164000|198000|ASR13|||0|0|0|198000||REAL
28L420379|2014||31200|152500|31200|196000|227200|02-FEB-2013|0|183700|24-FEB-1999|196000|0|0|2138|09-FEB-2011|2|D||||REV/SYS|||0|0|0|183700||REAL
28H121020|2014||33500|82000|33500|116200|149700|02-FEB-2013|0|115500|24-FEB-1999|116200|0|0|962||2||||||||0|0|0|115500||REAL
28H121031|2014||34400|86700|34400|106100|140500|02-FEB-2013|0|121100|24-FEB-1999|106100|0|0|960|09-FEB-2011|2|D||||REV/SYS|||0|0|0|121100||REAL
28H121042|2014||39500|87400|39500|112900|152400|02-FEB-2013|0|126900|24-FEB-1999|112900|0|0|1064||2|D|||||||0|0|0|126900||REAL
28H121053|2014||34100|83600|34100|103300|137400|02-FEB-2013|0|117700|24-FEB-1999|103300|0|0|984||2||||||||0|0|0|117700||REAL
26Q430434|2014||46300|178300|46300|216100|262400|02-FEB-2013|0|224600|23-FEB-1999|214400|1650|0|2040||2||||||||0|0|0|224600||REAL
26Q430443|2014||50000|198500|50000|227600|277600|02-FEB-2013|0|248500|23-FEB-1999|227600|0|0|2400||2|D|||||||0|0|0|248500||REAL
26Q430452|2014||50000|170600|50000|206800|256800|02-FEB-2013|0|220600|24-FEB-1999|206800|0|0|1792||2|D|||||||0|0|0|220600||REAL
26Q430461|2014||49300|158300|49300|169200|218500|02-FEB-2013|0|207600|23-FEB-1999|169200|0|0|1199|20-APR-2012|2|96||||801|||0|0|0|207600||REAL
26Q430481|2014||50000|171500|50000|198800|248800|02-FEB-2013|0|221500|24-FEB-1999|198800|0|0|1792||2|D|||||||0|0|0|221500||REAL
26Q430492|2014||50300|217200|50300|263600|313900|02-FEB-2013|0|267500|23-FEB-1999|263600|0|0|2280||2||||||||0|0|0|267500||REAL
26Q430508|2014||48900|151000|48900|189900|238800|02-FEB-2013|0|199900|23-FEB-1999|189900|0|0|1620||2|D|||||||0|0|0|199900||REAL
26Q430517|2014||52900|173100|52900|215900|268800|02-FEB-2013|0|226000|24-FEB-1999|215900|0|0|1832||2|D|||||||0|0|0|226000||REAL
26Q430562|2014||47500|171800|47500|199300|246800|02-FEB-2013|0|219300|24-FEB-1999|199300|0|0|1620||2|D|||||||0|0|0|219300||REAL
26Q430526|2014||43600|212500|43600|239400|283000|02-FEB-2013|0|256100|24-FEB-1999|239400|0|0|2248||2|D|||||||0|0|0|256100||REAL
26Q430544|2014||48800|190100|48800|230100|278900|02-FEB-2013|0|238900|23-FEB-1999|226900|3240|0|2080||2|D|||||||0|0|0|238900||REAL
26Q430553|2014||48500|172100|48500|202700|251200|02-FEB-2013|0|220600|24-FEB-1999|202300|410|0|1792||2|D|||||||0|0|0|220600||REAL
26Q430571|2014||49000|186800|49000|227100|276100|02-FEB-2013|0|235800|24-FEB-1999|225100|2020|0|2272||2||||||||0|0|0|235800||REAL
26Q430580|2014||48900|166100|48900|199900|248800|02-FEB-2013|0|215000|23-FEB-1999|196600|3290|0|1792||2||||||||0|0|0|215000||REAL
26Q430591|2014||48900|188900|48900|216800|265700|02-FEB-2013|0|237800|23-FEB-1999|216800|0|0|1792|20-APR-2012|2|96||||801|||0|0|0|237800||REAL
26Q430609|2014||49100|173400|49100|215500|264600|02-FEB-2013|0|222500|23-FEB-1999|215500|0|0|1742|25-JAN-2011|2|86||||823|||0|0|0|222500||REAL
26Q430627|2014||49600|177300|49600|203800|253400|02-FEB-2013|0|226900|23-FEB-1999|203800|0|0|1792||2||||||||0|0|0|226900||REAL
26Q430636|2014||48000|165400|48000|195300|243300|02-FEB-2013|0|213400|24-FEB-1999|195300|0|0|1792||2||||||||0|0|0|213400||REAL
26L210354|2014||37200|129000|37200|142700|179900|02-FEB-2013|0|166200|24-FEB-1999|142700|0|0|1239||2||||||||0|0|0|166200||REAL
26L210365|2014||36500|107600|36500|120700|157200|02-FEB-2013|0|144100|23-FEB-1999|118900|1790|0|999|01-MAR-2011|2|D||||REV/SYS|||0|0|0|144100||REAL
26L210376|2014||36900|100800|36900|120200|157100|02-FEB-2013|0|137700|23-FEB-1999|120200|0|0|1200||2||||||||0|0|0|137700||REAL
26L210398|2014||44400|123600|44400|148100|192500|02-FEB-2013|0|168000|24-FEB-1999|148100|0|0|936||2||||||||0|0|0|168000||REAL
26L210402|2014||38700|117300|38700|96100|134800|02-FEB-2013|0|156000|24-FEB-1999|96100|0|0|1272|09-FEB-2011|2|D||||REV/SYS|||0|0|0|156000||REAL
26L210411|2014||36800|105500|36800|117800|154600|02-FEB-2013|0|142300|24-FEB-1999|117800|0|0|1008||2||||||||0|0|0|142300||REAL
26L210420|2014||36800|110100|36800|140400|177200|02-FEB-2013|0|146900|23-FEB-1999|140400|0|0|1188||2||||||||0|0|0|146900||REAL
26L210431|2014||36400|107100|36400|105800|142200|02-FEB-2013|0|143500|24-FEB-1999|105800|0|0|1188|29-FEB-2012|2|96||||831|||0|0|0|143500||REAL
26L210442|2014|0|36800|91900|36800|106700|143500|22-APR-2014|0|128400|22-APR-2014|106700|0|0|910|02-DEC-2013|3|96|36800|91900|128700|814|||0|0|0|128700||REAL
26L210453|2014||36800|108800|36800|134200|171000|02-FEB-2013|0|145600|23-FEB-1999|134200|0|0|1317||2||||||||0|0|0|145600||REAL
26L210464|2014||37700|97200|37700|110900|148600|02-FEB-2013|0|134900|24-FEB-1999|110900|0|0|1008||2|D|||||||0|0|0|134900||REAL
26L210475|2014||36800|89700|36800|115300|152100|02-FEB-2013|0|126500|23-FEB-1999|115300|0|0|1056|29-FEB-2012|2|57||||831|||0|0|0|126500||REAL
26L210497|2014||36800|87200|36800|112000|148800|02-FEB-2013|0|124000|23-FEB-1999|111900|110|0|1008||2|D|||||||0|0|0|124000||REAL
26M330633|2014||88200|290100|88200|368900|457100|02-FEB-2013|0|378300|24-FEB-1999|368900|0|0|3590||2||||||||0|0|0|378300||REAL
26M340021|2014|1|33200|223100|33200|304300|337500|08-APR-2014|0|267400|08-APR-2014|304300|0|0|2227|24-FEB-2014|3|11|33200|223100|256300|828|||0|0|0|256300||REAL
26L520202|2014|0|30700|119400|30700|177900|208600|26-JUN-2014|0|149700|26-JUN-2014|177900|0|0|1750|05-JUN-2014|3|96|30700|119400|150100|826|||0|0|0|150100||REAL
26M230065|2014||90000|219300|90000|345200|435200|06-FEB-2013|0|309300|10-APR-1999|342300|2930|0|3388||2|D|||||||0|0|0|309300||REAL
26M230076|2014||66600|158400|66600|158000|224600|22-FEB-2013|0|225000|24-FEB-1999|156200|1760|0|1222||2||||||||0|0|0|225000||REAL
26M230087|2014||60700|166200|60700|213500|274200|06-FEB-2013|0|226900|23-FEB-1999|213500|0|0|1902||2||||||||0|0|0|226900||REAL
26M231154|2014||62100|207500|62100|249800|311900|06-FEB-2013|0|269600|23-FEB-1999|249800|0|0|1672||2|D|||||||0|0|0|269600||REAL
26M231198|2014||107800|256800|107800|340600|448400|20-FEB-2013|0|355100|23-FEB-1999|340600|0|0|2619|15-FEB-2013|3|D|107800|256800|364600|824|||0|0|0|364600||REAL
26M231202|2014||102800|238800|102800|352900|455700|20-FEB-2013|0|330500|23-FEB-1999|352900|0|0|2643|15-FEB-2013|3|D|102800|238800|341600|824|||0|0|0|341600||REAL
24U440424|2014||49900|245800|49900|264800|314700|02-FEB-2013|0|295700|23-FEB-1999|264800|0|0|2978||2|D|||||||0|0|0|295700||REAL
24U440433|2014||48800|220300|48800|215600|264400|02-FEB-2013|0|269100|24-FEB-1999|215600|0|0|2184||2|D|||||||0|0|0|269100||REAL
25S630246|2014|0|80500|194000|80500|268500|349000|16-JUN-2014|0|272800|16-JUN-2014|268500|0|0|2536|14-OCT-2013|3|96|80500|194000|274500|836|||0|0|0|274500||REAL
25S630257|2014||83700|297400|83700|318400|402100|02-FEB-2013|0|381100|23-FEB-1999|318400|0|0|2640|09-FEB-2011|2|D||||REV/SYS|||0|0|0|381100||REAL
25S630268|2014||75200|237400|75200|235200|310400|02-FEB-2013|0|312600|23-FEB-1999|235200|0|0|2432||2||||||||0|0|0|312600||REAL
25S630279|2014||81400|246200|81400|271000|352400|02-FEB-2013|0|327600|23-FEB-1999|271000|0|0|2442||2|D|||||||0|0|0|327600||REAL
25K630235|2014||35800|97200|35800|116900|152700|02-FEB-2013|0|133000|24-FEB-1999|116900|0|0|1080||2|D|||||||0|0|0|133000||REAL
25K630246|2014||30800|94400|30800|103500|134300|02-FEB-2013|0|125200|23-FEB-1999|103400|130|0|912||2|D|||||||0|0|0|125200||REAL
25K630257|2014||32600|108500|32600|133200|165800|02-FEB-2013|0|141100|24-FEB-1999|133200|0|0|950||2|D|||||||0|0|0|141100||REAL
26H410153|2014||21700|86500|21700|115200|136900|02-FEB-2013|0|108200|24-FEB-1999|115100|70|0|1000||2|D|||||||0|0|0|108200||REAL
26H410164|2014||25300|87900|25300|123300|148600|02-FEB-2013|0|113200|24-FEB-1999|123000|330|0|1080||2|D|||||||0|0|0|113200||REAL
26H410175|2014||23400|101400|23400|128600|152000|02-FEB-2013|0|124800|23-FEB-1999|128600|0|0|1000||2|D|||||||0|0|0|124800||REAL
25J620150|2014||40500|63900|40500|87200|127700|09-FEB-2013|0|118600|23-FEB-1999|86400|760|0|1273|15-NOV-2012|3|OVR|40500|63900|104400|ASR13|||0|0|0|104400||REAL
25J620183|2014||20200|62100|20200|67500|87700|05-MAR-2013|0|88100|23-FEB-1999|67400|100|0|864|26-FEB-2013|3|D|20200|62100|82300|983|||0|0|0|82300||REAL
25J620204|2014||64500|91100|64500|113500|178000|17-JUN-2013|0|155600|17-JUN-2013|111400|2070|0|1276|22-MAY-2013|3|S99|64500|91100|155600|803|||0|0|0|155600||REAL
25R640958|2014||19500|53800|19500|63900|83400|02-FEB-2013|0|73300|23-FEB-1999|63900|0|0|868||2||||||||0|0|0|73300||REAL
25R640967|2014||19800|53600|19800|64300|84100|02-FEB-2013|0|73400|23-FEB-1999|63900|380|0|868||2|D|||||||0|0|0|73400||REAL
25R640976|2014|0|19500|53800|19500|64300|83800|19-JUN-2014|0|73500|19-JUN-2014|63900|380|0|868|17-DEC-2013|3|96|19500|53800|73300|836|||0|0|0|73300||REAL
25R640985|2014||19800|49800|19800|62300|82100|02-FEB-2013|0|69600|24-FEB-1999|61900|380|0|868||2||||||||0|0|0|69600||REAL
25Q510726|2014||25300|74000|25300|91500|116800|02-FEB-2013|0|99300|24-FEB-1999|91000|490|0|990||2||||||||0|0|0|99300||REAL
25Q510744|2014||34900|59800|34900|98500|133400|06-FEB-2013|0|93100|23-FEB-1999|98000|490|0|1344|09-FEB-2011|3|OVR|34900|59800|94700|ASR13|||0|0|0|94700||REAL
25Q510753|2014||34900|71700|34900|102100|137000|02-FEB-2013|0|106600|23-FEB-1999|101600|490|0|1344||2||||||||0|0|0|106600||REAL
25Q510762|2014||25300|51800|25300|75200|100500|02-FEB-2013|0|77100|23-FEB-1999|74700|490|0|990||2||||||||0|0|0|77100||REAL
25Q510771|2014||25300|51800|25300|75200|100500|02-FEB-2013|0|77100|23-FEB-1999|74700|490|0|990||2||||||||0|0|0|77100||REAL
25Q510827|2014||25300|65800|25300|91200|116500|02-FEB-2013|0|91100|24-FEB-1999|90700|540|0|1020||2||||||||0|0|0|91100||REAL
25Q510836|2014||25300|65100|25300|89000|114300|02-FEB-2013|0|90400|23-FEB-1999|88500|540|0|990||2||||||||0|0|0|90400||REAL
25Q510845|2014||25300|67100|25300|86800|112100|05-FEB-2013|0|92400|23-FEB-1999|86300|540|0|990|16-JAN-2013|2|96||||836|||0|0|0|92400||REAL
25Q510854|2014||25300|75900|25300|95300|120600|02-FEB-2013|0|101200|24-FEB-1999|94700|610|0|1020|06-NOV-2012|2|57||||764|||0|0|0|101200||REAL
25Q510863|2014||6500|222200|6500|228900|235400|02-FEB-2013|0|228700|24-FEB-1999|228900|0|0|1964|09-FEB-2011|2|D||||REV/SYS|||0|0|0|228700||REAL
25X110105|2014||18200|0|18200|0|18200|28-MAY-2013|0||28-MAY-2013|0|0|0|0|17-MAY-2013|1|D0||||975|||0|0|0|18200||REAL
25X110114|2014||16700|0|16700|0|16700|01-FEB-2013|0|||0|0|0|0||1|D|||||||0|0|0|16700||REAL
25X110123|2014||17400|0|17400|0|17400|01-FEB-2013|0|||0|0|0|0||1|D|||||||0|0|0|17400||REAL
25X110132|2014||1176100|489600|1176100|489600|1665700|05-MAR-2013|0|||0|489570|0|0||1|D||||||100|1665700|1176100|489600|1665700||
25X120072|2014||116600|672200|116600|862000|978600|19-FEB-2013|0|956300||844100|17870|0|4774|08-SEP-2013|3|OVR|116600|672200|788800|HT401|||0|0|0|788800||REAL
25P412364|2014||0|0|0|0|0|20-NOV-2012|0|||0|0|0|0||1|D||||||100|0|0|0|0||REAL
25P420011|2014||20700|66300|20700|83100|103800|05-MAR-2013|0|70900|10-APR-1999|80200|2860|0|1188||3|OVR|20700|66300|87000|ASR13|||0|0|0|87000||REAL
25P420121|2014||20500|69200|20500|71000|91500|19-MAR-2013|0|89700|23-FEB-1999|71000|0|0|874|15-MAR-2013|2|D||||975|||0|0|0|89700||REAL
25P420185|2014||23100|73800|23100|80100|103200|03-MAY-2013|0|96900|23-FEB-1999|77600|2450|0|912|03-MAY-2013|2|D||||978|||0|0|0|96900||REAL
25P420222|2014||18500|56600|18500|54500|73000|15-MAR-2013|0|58100|10-APR-1999|54500|20|0|768|15-MAR-2013|3|D|18500|56600|75100|ASR13|||0|0|0|75100||REAL
28J631009|2014||37800|111300|37800|129500|167300|02-FEB-2013|0|149100|24-FEB-1999|129500|0|0|1479||2||||||||0|0|0|149100||REAL
28J631010|2014||35000|115900|35000|116700|151700|02-FEB-2013|0|150900|24-FEB-1999|116700|0|0|1323||2|D|||||||0|0|0|150900||REAL
28J631032|2014||35000|101400|35000|114200|149200|02-FEB-2013|0|136400|24-FEB-1999|114200|0|0|1682||2||||||||0|0|0|136400||REAL
28J631043|2014||39700|109400|39700|117500|157200|02-FEB-2013|0|149100|24-FEB-1999|117500|0|0|1827|09-FEB-2011|2|D||||REV/SYS|||0|0|0|149100||REAL
28J631054|2014||40000|109100|40000|128400|168400|02-FEB-2013|0|149100|24-FEB-1999|128400|0|0|2026||2|D|||||||0|0|0|149100||REAL
28J631065|2014||35000|96900|35000|108400|143400|02-FEB-2013|0|131900|24-FEB-1999|108400|0|0|1682||2||||||||0|0|0|131900||REAL
28J631076|2014||40500|80400|40500|87600|128100|02-FEB-2013|0|120900|24-FEB-1999|87600|0|0|1325||2||||||||0|0|0|120900||REAL
28L631007|2014||19800|68300|19800|73100|92900|02-FEB-2013|0|88100|24-FEB-1999|73100|0|0|1044||2||||||||0|0|0|88100||REAL
27P440011|2014||28200|83300|28200|91000|119200|02-FEB-2013|0|111500|23-FEB-1999|91000|0|0|864|21-SEP-2011|2|90||||833|||0|0|0|111500||REAL
28L631018|2014||13700|39000|13700|43800|57500|02-FEB-2013|0|52700|24-FEB-1999|43800|0|0|608||2||||||||0|0|0|52700||REAL
28L631029|2014||19800|56500|19800|74100|93900|02-FEB-2013|0|76300|24-FEB-1999|74100|0|0|1044||2||||||||0|0|0|76300||REAL
28L631030|2014||15900|34900|15900|58300|74200|02-FEB-2013|0|50800|24-FEB-1999|58300|0|0|928|09-FEB-2011|2|D||||REV/SYS|||0|0|0|50800||REAL
27J410854|2014||47000|195800|47000|193400|240400|17-SEP-2013|0|242800|23-FEB-1999|193400|0|0|1816|10-SEP-2011|3|OVR|47000|195800|242800||||0|0|0|242800||REAL
26H330183|2014||21400|75900|21400|103200|124600|02-FEB-2013|0|97300|24-FEB-1999|102100|1050|0|984||2|D|||||||0|0|0|97300||REAL
26H330194|2014||60400|97100|60400|157700|218100|09-FEB-2013|0|157900|23-FEB-1999|155300|2370|0|1080||3|OVR|60400|97100|157500|ASR13|||0|0|0|157500||REAL
26H330206|2014||23500|78700|23500|104400|127900|02-FEB-2013|0|102200|23-FEB-1999|103400|970|0|1032|28-NOV-2012|2|85||||828|||0|0|0|102200||REAL
26H330233|2014||20900|75700|20900|101300|122200|02-FEB-2013|0|96600|23-FEB-1999|100200|1060|0|1056||2|D|||||||0|0|0|96600||REAL
26J330180|2014||28400|97500|28400|136100|164500|02-FEB-2013|0|125900|23-FEB-1999|136100|0|0|1489||2|D|||||||0|0|0|125900||REAL
26J330191|2014||28100|95600|28100|131200|159300|02-FEB-2013|0|123700|24-FEB-1999|131200|0|0|1521||2|D|||||||0|0|0|123700||REAL
26J330201|2014||28100|101700|28100|138500|166600|02-FEB-2013|0|129800|23-FEB-1999|138300|170|0|1270||2||||||||0|0|0|129800||REAL
26J330223|2014||28100|89500|28100|127700|155800|02-FEB-2013|0|117600|23-FEB-1999|127700|0|0|1160||2||||||||0|0|0|117600||REAL
26J330245|2014||28200|101300|28200|140100|168300|02-FEB-2013|0|129500|23-FEB-1999|140100|0|0|1102||2||||||||0|0|0|129500||REAL
26J330256|2014||31500|87700|31500|126100|157600|02-FEB-2013|0|119200|24-FEB-1999|126100|0|0|1064||2||||||||0|0|0|119200||REAL
26J330278|2014||27600|83100|27600|121400|149000|02-FEB-2013|0|110700|23-FEB-1999|121000|360|0|1102||2|D|||||||0|0|0|110700||REAL
26J330289|2014||32800|78600|32800|119500|152300|02-FEB-2013|0|111400|23-FEB-1999|119500|0|0|1073||2||||||||0|0|0|111400||REAL
26J330290|2014||28200|69500|28200|93100|121300|02-FEB-2013|0|97700|24-FEB-1999|93100|0|0|1036|09-FEB-2011|2|D||||BOE/REV|||0|0|0|97700||REAL
26J330311|2014||29600|79300|29600|119300|148900|02-FEB-2013|0|108900|23-FEB-1999|119200|90|0|1064||2|D|||||||0|0|0|108900||REAL
26J330322|2014||35000|78600|35000|119700|154700|02-FEB-2013|0|113600|23-FEB-1999|119700|0|0|1064||2||||||||0|0|0|113600||REAL
26J330333|2014||32800|76100|32800|114700|147500|02-FEB-2013|0|108900|24-FEB-1999|114700|0|0|1036||2|D|||||||0|0|0|108900||REAL
26J330344|2014||36700|95100|36700|132800|169500|02-FEB-2013|0|131800|24-FEB-1999|132200|590|0|1521||2|D|||||||0|0|0|131800||REAL
26J330355|2014||35500|83400|35500|118800|154300|02-FEB-2013|0|118900|24-FEB-1999|118600|230|0|1102||2|D|||||||0|0|0|118900||REAL
26H220619|2014||14500|88100|14500|94800|109300|07-MAR-2013|0|91500|23-FEB-1999|94800|0|0|988|22-FEB-2013|3|D|14500|88100|102600|816|||0|0|0|102600||REAL
24U440383|2014||51100|187200|51100|195200|246300|02-FEB-2013|0|238300|24-FEB-1999|195200|0|0|2204|29-MAY-2012|2|96||||810|||0|0|0|238300||REAL
24U440394|2014||53700|198100|53700|206900|260600|02-FEB-2013|0|251800|23-FEB-1999|206900|0|0|2212|30-APR-2012|2|96||||756|||0|0|0|251800||REAL
24U340173|2014|0|70500|316600|70500|374300|444800|23-APR-2014|0|384000|27-FEB-2014|374300|0|0|3321|27-FEB-2014|3|OVR|70500|316600|387100|030|||0|0|0|387100||REAL
24U340184|2014||71100|255100|71100|322600|393700|02-FEB-2013|0|326200|24-FEB-1999|322600|0|0|2199|10-FEB-2011|2|D||||REV/SYS|||0|0|0|326200||REAL
24P520855|2014||59500|184800|59500|159800|219300|02-FEB-2013|0|244300|23-FEB-1999|159700|100|0|1662||2||||||||0|0|0|244300||REAL
24P520873|2014||55600|197400|55600|213600|269200|02-FEB-2013|0|253000|23-FEB-1999|213600|0|0|1764|10-FEB-2011|2|D||||REV/SYS|||0|0|0|253000||REAL
26J331499|2014||29300|91200|29300|123000|152300|02-FEB-2013|0|120500|23-FEB-1999|123000|0|0|1102||2||||||||0|0|0|120500||REAL
26J331501|2014||28100|90800|28100|122400|150500|02-FEB-2013|0|118900|24-FEB-1999|122400|0|0|1102||2||||||||0|0|0|118900||REAL
25R520883|2014||47800|146200|47800|182700|230500|19-MAR-2013|0|194000|23-FEB-1999|182700|0|0|2156|25-JAN-2011|2|85||||975|||0|0|0|194000||REAL
25R520892|2014|0|47800|127900|47800|134800|182600|23-JAN-2014|0|176800|23-JAN-2014|134800|0|0|1230|18-NOV-2013|3|96|47800|127900|175700|836|||0|0|0|175700||REAL
25R520902|2014||47800|140000|47800|155500|203300|19-MAR-2013|0|187800|24-FEB-1999|155500|0|0|1712||2|D|||||||0|0|0|187800||REAL
25R520911|2014||48500|132700|48500|164900|213400|19-MAR-2013|0|181200|23-FEB-1999|164600|340|0|1828|25-JAN-2011|2|85||||975|||0|0|0|181200||REAL
25R520948|2014||48800|114600|48800|125600|174400|02-FEB-2013|0|163400|24-FEB-1999|125600|0|0|1104||2|D|||||||0|0|0|163400||REAL
25R520957|2014||48800|129900|48800|146300|195100|02-FEB-2013|0|178700|23-FEB-1999|146300|0|0|1012||2|D|||||||0|0|0|178700||REAL
25P110462|2014||20400|0|20400|0|20400|31-JAN-2013|0|||0|0|0|0|31-JAN-2013|1|D||||SYS|||0|0|0|20400||REAL
25P110471|2014|0|19900|51900|19900|52200|72100|25-JUN-2014|0|98800|25-JUN-2014|43600|8590|0|960|04-JUN-2014|3|85|19900|51900|71800|832|||0|0|0|71800||REAL
25H320361|2014||22000|56000|22000|103700|125700|08-MAR-2013|0|99400|10-APR-1999|103700|0|0|1296|22-FEB-2013|3|D|22000|56000|78000|816|||0|0|0|78000||REAL
24M511388|2014||43400|151100|43400|158900|202300|23-APR-2013|0|202600|23-FEB-1999|158000|890|0|960|23-APR-2013|3|OVR|43400|151100|194500|ASR13|||0|0|0|194500||REAL
24M521080|2014||59400|50400|59400|64600|124000|04-JUN-2014|0|109800|04-JUN-2014|64500|140|0|675|23-APR-2013|2|D||||978|||0|0|0|109800||REAL
25H320370|2014||24400|80800|24400|146500|170900|08-MAR-2013|0|123400|10-APR-1999|144900|1600|0|916|22-FEB-2013|3|D|24400|80800|105200|816|||0|0|0|105200||REAL
25H320392|2014||22000|47600|22000|60000|82000|08-MAR-2013|0|64900|24-FEB-1999|58500|1510|0|848|22-FEB-2013|3|D|22000|47600|69600|816|||0|0|0|69600||REAL
25L440853|2014||25500|101900|25500|121700|147200|02-FEB-2013|0|127400|23-FEB-1999|121700|0|0|864||2|D|||||||0|0|0|127400||REAL
25L440862|2014||27600|90900|27600|108900|136500|02-FEB-2013|0|118500|24-FEB-1999|108900|0|0|864|10-FEB-2011|2|D||||REV/SYS|||0|0|0|118500||REAL
25M140619|2014||21100|90100|21100|90100|111200|02-FEB-2013|0|104000|23-FEB-1999|90100|0|0|1092|10-FEB-2011|1|D||||REV/SYS|||0|0|0|111200||REAL
25M140655|2014||21100|75000|21100|75000|96100|02-FEB-2013|0|88000|23-FEB-1999|75000|0|0|844|10-FEB-2011|1|D||||REV/SYS|||0|0|0|96100||REAL
25P211262|2014||5800|68100|5800|53700|59500|06-MAR-2013|0|61200|24-FEB-1999|52900|810|0|791|06-MAR-2013|3|D|5800|68100|73900|975|||0|0|0|73900||REAL
25P211295|2014||5800|54400|5800|61300|67100|02-FEB-2013|0|60200|10-APR-1999|55000|6270|0|576|21-DEC-2011|2|96||||810|||0|0|0|60200||REAL
25P211305|2014||5800|68000|5800|68000|73800|06-MAR-2013|0|58900|23-FEB-1999|65800|2170|0|1101|06-MAR-2013|1|D||||975|||0|0|0|73800||REAL
25P211341|2014||11600|76600|11600|66200|77800|12-MAR-2013|0|74200|23-FEB-1999|66200|0|0|780|07-MAR-2013|3|D|11600|76600|88200|975|||0|0|0|88200||REAL
25P211424|2014||7600|0|7600|0|7600|01-FEB-2013|0|||0|0|0|0|31-JAN-2013|1|D||||SYS|||0|0|0|7600||REAL
25P211543|2014||4400|0|4400|0|4400|12-FEB-2013|0|||0|0|0|0||1|D||||978|||0|0|0|4400||REAL
25P211592|2014||17600|29400|17600|29400|47000|01-FEB-2013|0|||0|29440|0|0||1|D||||||100|47000|17600|29400|47000||
26H431284|2014||33100|81200|33100|98000|131100|02-FEB-2013|0|114300|23-FEB-1999|98000|0|0|832||2|D|||||||0|0|0|114300||REAL
26H431295|2014||29800|102000|29800|120600|150400|08-MAR-2013|0|118800|23-FEB-1999|120400|170|0|1200|22-FEB-2013|3|D|29800|102000|131800|816|||0|0|0|131800||REAL
26H431305|2014||35400|69500|35400|76300|111700|02-FEB-2013|0|104900|24-FEB-1999|74900|1440|0|832||2||||||||0|0|0|104900||REAL
26H431314|2014||29500|72800|29500|84800|114300|02-FEB-2013|0|102300|23-FEB-1999|84700|50|0|864||2|D|||||||0|0|0|102300||REAL
26H221492|2014||12500|45000|12500|64200|76700|02-FEB-2013|0|57500|23-FEB-1999|64200|0|0|1024|06-OCT-2011|2|S85||||825|||0|0|0|57500||REAL
26H221517|2014||12500|59300|12500|73000|85500|02-FEB-2013|0|71800|24-FEB-1999|73000|0|0|1024||2||||||||0|0|0|71800||REAL
26H221526|2014||12500|59300|12500|73000|85500|02-FEB-2013|0|71800|24-FEB-1999|73000|0|0|1024||2||||||||0|0|0|71800||REAL
26H221535|2014||12500|58900|12500|71400|83900|02-FEB-2013|0|71400|23-FEB-1999|71400|0|0|986||2||||||||0|0|0|71400||REAL
26H221544|2014||12500|58900|12500|71400|83900|02-FEB-2013|0|71400|24-FEB-1999|71400|0|0|986||2||||||||0|0|0|71400||REAL
26H221553|2014||12500|58900|12500|71400|83900|02-FEB-2013|0|71400|24-FEB-1999|71400|0|0|986||2||||||||0|0|0|71400||REAL
26H221562|2014||12500|58900|12500|71400|83900|02-FEB-2013|0|71400|24-FEB-1999|71400|0|0|986||2||||||||0|0|0|71400||REAL
26H221571|2014||12500|58900|12500|71400|83900|02-FEB-2013|0|71400|23-FEB-1999|71400|0|0|986||2||||||||0|0|0|71400||REAL
26H221580|2014||12500|58900|12500|71400|83900|02-FEB-2013|0|71400|23-FEB-1999|71400|0|0|986||2||||||||0|0|0|71400||REAL
26H221591|2014||12500|59300|12500|73000|85500|02-FEB-2013|0|71800|23-FEB-1999|73000|0|0|1024||2||||||||0|0|0|71800||REAL
26H221609|2014||12500|59300|12500|73000|85500|02-FEB-2013|0|71800|24-FEB-1999|73000|0|0|1024||2||||||||0|0|0|71800||REAL
24Q610351|2014||51300|118200|51300|126900|178200|02-FEB-2013|0|169500|24-FEB-1999|126900|0|0|1480||2||||||||0|0|0|169500||REAL
24Q610373|2014||53400|149700|53400|160600|214000|02-FEB-2013|0|203100|23-FEB-1999|160600|0|0|2378||2|D|||||||0|0|0|203100||REAL
24Q610384|2014||0|0|0|0|0|22-JUL-2013|0||22-JUL-2013|0|0|0|0||1|D||||||100|0|0|0|0||REAL
24Q610395|2014||51000|116900|51000|124500|175500|02-FEB-2013|0|167900|23-FEB-1999|124500|0|0|1456|09-FEB-2011|2|D||||REV/SYS|||0|0|0|167900||REAL
24Q610405|2014||51300|137300|51300|160900|212200|02-FEB-2013|0|188600|23-FEB-1999|160900|0|0|1676|09-FEB-2011|2|D||||REV/SYS|||0|0|0|188600||REAL
24Q610414|2014||55400|143700|55400|153900|209300|02-FEB-2013|0|199100|24-FEB-1999|153900|0|0|2296||2||||||||0|0|0|199100||REAL
24Q610423|2014||51800|127600|51800|135100|186900|02-FEB-2013|0|179400|24-FEB-1999|135100|0|0|1676||2||||||||0|0|0|179400||REAL
24Q610432|2014||56200|120900|56200|134200|190400|02-FEB-2013|0|177100|24-FEB-1999|134000|200|0|1676|09-FEB-2011|2|D||||REV/SYS|||0|0|0|177100||REAL
24Q610472|2014||48500|124200|48500|128400|176900|02-FEB-2013|0|172700|24-FEB-1999|128400|0|0|1456|09-FEB-2011|2|D||||REV/SYS|||0|0|0|172700||REAL
24Q610441|2014||68800|139600|68800|155400|224200|02-FEB-2013|0|208400|23-FEB-1999|155400|0|0|2296||2||||||||0|0|0|208400||REAL
24Q610450|2014||58600|117300|58600|132100|190700|02-FEB-2013|0|175900|23-FEB-1999|131800|330|0|1676||2|D|||||||0|0|0|175900||REAL
24Q610461|2014||51400|136700|51400|137200|188600|02-FEB-2013|0|188100|24-FEB-1999|137200|0|0|1600|09-FEB-2011|2|D||||REV/SYS|||0|0|0|188100||REAL
24Q610483|2014||52500|151600|52500|178800|231300|02-FEB-2013|0|204100|23-FEB-1999|178800|0|0|1888|18-APR-2012|2|96||||786|||0|0|0|204100||REAL
24R221170|2014||29300|109300|29300|137800|167100|02-FEB-2013|0|138600|23-FEB-1999|137800|0|0|618|04-MAY-2011|2|S99||||790|||0|0|0|138600||REAL
25M320242|2014|0|39800|62000|39800|72600|112400|16-APR-2014|0|86100|16-APR-2014|72600|0|0|1089|18-MAR-2014|3|96|39800|62000|101800|814|||0|0|0|101800||REAL
25M320253|2014||32300|114300|32300|141500|173800|02-FEB-2013|0|146600|23-FEB-1999|141200|310|0|1428||2||||||||0|0|0|146600||REAL
25M320264|2014||37900|135200|37900|178400|216300|02-FEB-2013|0|173100|23-FEB-1999|178400|0|0|1590|04-DEC-2012|2|96||||816|||0|0|0|173100||REAL
25M320275|2014||33600|123600|33600|157200|190800|02-FEB-2013|0|157200|23-FEB-1999|157200|0|0|1736|10-FEB-2011|2|D||||REV/SYS|||0|0|0|157200||REAL
25M320286|2014||37400|104100|37400|130300|167700|02-FEB-2013|0|141500|23-FEB-1999|130100|180|0|1260||2|D|||||||0|0|0|141500||REAL
25M320297|2014||45300|119600|45300|162000|207300|02-FEB-2013|0|164900|23-FEB-1999|162000|0|0|1336|04-DEC-2012|2|85||||816|||0|0|0|164900||REAL
25L440734|2014||36800|115200|36800|142400|179200|02-FEB-2013|0|152000|10-APR-1999|142200|200|0|1144||2|D|||||||0|0|0|152000||REAL
25L440743|2014||33500|85600|33500|92300|125800|19-MAR-2013|0|119100|23-FEB-1999|92300|0|0|936|24-FEB-2012|2|96||||831|||0|0|0|119100||REAL
25L440752|2014||34700|85300|34700|96500|131200|19-MAR-2013|0|120000|24-FEB-1999|96300|240|0|864||2||||||||0|0|0|120000||REAL
25L440761|2014||25200|84500|25200|106900|132100|02-FEB-2013|0|109700|23-FEB-1999|106800|140|0|876||2||||||||0|0|0|109700||REAL
25L440770|2014||33500|101900|33500|131900|165400|02-FEB-2013|0|135400|23-FEB-1999|130200|1660|0|1204||2||||||||0|0|0|135400||REAL
25L440781|2014||34700|98700|34700|115600|150300|02-FEB-2013|0|133400|24-FEB-1999|115600|0|0|864||2||||||||0|0|0|133400||REAL
25L440792|2014||35400|134200|35400|169100|204500|02-FEB-2013|0|169600|24-FEB-1999|169100|0|0|1371|03-DEC-2012|2|96||||816|||0|0|0|169600||REAL
25L440808|2014||33500|89500|33500|96000|129500|19-MAR-2013|0|123000|23-FEB-1999|94400|1580|0|1008|10-FEB-2011|2|D||||REV/SYS|||0|0|0|123000||REAL
25L440817|2014||34700|73100|34700|87200|121900|02-FEB-2013|0|107800|23-FEB-1999|87200|40|0|864||2||||||||0|0|0|107800||REAL
25L440826|2014||33500|115900|33500|132300|165800|02-FEB-2013|0|149400|23-FEB-1999|130400|1860|0|1008|24-FEB-2012|2|85||||831|||0|0|0|149400||REAL
25L440835|2014||46500|87800|46500|84200|130700|02-FEB-2013|0|134300|23-FEB-1999|84200|20|0|1040|10-FEB-2011|2|D||||REV/SYS|||0|0|0|134300||REAL
25L440844|2014||34700|88500|34700|95700|130400|19-MAR-2013|0|123200|23-FEB-1999|94300|1350|0|1008|10-FEB-2011|2|D||||REV/SYS|||0|0|0|123200||REAL
25H310223|2014||25600|74200|25600|83000|108600|02-FEB-2013|0|99800|23-FEB-1999|81900|1100|0|832|26-NOV-2012|2|85||||828|||0|0|0|99800||REAL
25H310241|2014||20800|94900|20800|104200|125000|09-FEB-2013|0|119400|23-FEB-1999|104200|0|0|1666||3|OVR|20800|94900|115700|ASR13|||0|0|0|115700||REAL
19K344427|2014||244100|255900|244100|376400|620500|26-FEB-2013|0|447800||362800|0|0|2647|25-FEB-2013|3|D|244100|255900|500000|030|||0|0|0|500000||REAL
26G510265|2014||14700|21600|14700|20500|35200|05-MAR-2013|0|36300|24-FEB-1999|18800|1680|0|928|06-OCT-2011|2|S85||||816|||0|0|0|36300||REAL
26H110013|2014||26400|100200|26400|137900|164300|02-FEB-2013|0|126600|23-FEB-1999|137900|0|0|1025||2|D|||||||0|0|0|126600||REAL
26H110022|2014||27100|85600|27100|114100|141200|02-FEB-2013|0|112700|24-FEB-1999|114100|0|0|1040||2|D|||||||0|0|0|112700||REAL
26H110040|2014||27000|91600|27000|121500|148500|02-FEB-2013|0|118600|23-FEB-1999|121400|110|0|1025||2|D|||||||0|0|0|118600||REAL
26L310256|2014|0|30300|104500|30300|124300|154600|30-DEC-2013|0|134400|30-DEC-2013|124300|0|0|1508|02-DEC-2013|3|85|30300|104500|134800|814|||0|0|0|134800||REAL
26L310267|2014||33800|129500|33800|117500|151300|02-FEB-2013|0|163300|24-FEB-1999|117500|0|0|1344|01-MAR-2012|2|96||||831|||0|0|0|163300||REAL
26L310289|2014||41300|128600|41300|117200|158500|02-FEB-2013|0|169900|24-FEB-1999|117200|0|0|1344|01-MAR-2012|2|96||||831|||0|0|0|169900||REAL
26L310290|2014||30300|95100|30300|124800|155100|02-FEB-2013|0|125400|23-FEB-1999|124800|0|0|1508||2|D|||||||0|0|0|125400||REAL
24U440442|2014||52200|208400|52200|244900|297100|02-FEB-2013|0|260600|23-FEB-1999|244900|0|0|1574||2||||||||0|0|0|260600||REAL
24U440451|2014||49900|215000|49900|235200|285100|02-FEB-2013|0|264900|23-FEB-1999|235100|90|0|2380|30-APR-2012|2|85||||756|||0|0|0|264900||REAL
24U440460|2014||49200|211700|49200|229300|278500|17-SEP-2013|0|260900|24-FEB-1999|228300|950|0|2378|10-SEP-2011|3|OVR|49200|211700|260900||||0|0|0|260900||REAL
24U440471|2014||50900|216100|50900|213500|264400|02-FEB-2013|0|267000|24-FEB-1999|213500|0|0|2156||2|D|||||||0|0|0|267000||REAL
24U440493|2014||49200|234500|49200|247400|296600|02-FEB-2013|0|283700|23-FEB-1999|247400|0|0|2480||2||||||||0|0|0|283700||REAL
24U440507|2014||51700|202900|51700|220300|272000|02-FEB-2013|0|254600|23-FEB-1999|220300|0|0|2480|29-MAY-2012|2|96||||810|||0|0|0|254600||REAL
24U440516|2014|0|53100|231800|53100|237600|290700|16-JUN-2014|0|281800|16-JUN-2014|237300|310|0|2832|15-OCT-2013|3|96|53100|231800|284900|835|||0|0|0|284900||REAL
24U440525|2014||52100|215900|52100|226700|278800|02-FEB-2013|0|268000|24-FEB-1999|226700|0|0|2541|04-MAY-2011|2|S99||||811|||0|0|0|268000||REAL
24U440534|2014||53400|242800|53400|239800|293200|02-FEB-2013|0|296200|24-FEB-1999|239800|0|0|2384|30-APR-2012|2|33||||756|||0|0|0|296200||REAL
24P540994|2014||61800|219500|61800|207700|269500|02-FEB-2013|0|281300|10-APR-1999|207700|0|0|2558|11-FEB-2011|2|85||||826|||0|0|0|281300||REAL
24P541003|2014||92300|221400|92300|228800|321100|02-FEB-2013|0|313700|23-FEB-1999|228800|0|0|2436|12-APR-2012|2|96||||786|||0|0|0|313700||REAL
25L111201|2014||55300|103200|55300|150800|206100|02-FEB-2013|0|158500|24-FEB-1999|150800|0|0|864|07-DEC-2012|2|96||||816|||0|0|0|158500||REAL
25L111210|2014||33700|99900|33700|127800|161500|13-FEB-2013|0|133600|23-FEB-1999|127800|0|0|1326|14-JAN-2013|2|90||||820|||0|0|0|133600||REAL
25L111221|2014||33700|90200|33700|119100|152800|06-FEB-2013|0|123900|24-FEB-1999|119100|0|0|1054|07-DEC-2012|2|85||||828|||0|0|0|123900||REAL
25L111254|2014||262400|146900|262400|146900|409300|05-MAR-2013|0|||0|146940|0|0|09-FEB-2011|1|D||||REV/SYS||100|409300|262400|146900|409300||REAL
25L111276|2014||70500|113700|70500|79900|150400|02-FEB-2013|0|184200|01-JUL-1999|79900|0|0|2048||2|D|||||||0|0|0|184200||REAL
25L111287|2014||45400|111800|45400|136800|182200|02-FEB-2013|0|157200|23-FEB-1999|133800|2970|0|1727|15-FEB-2012|2|96||||828|||0|0|0|157200||REAL
25L111298|2014||42300|143200|42300|173700|216000|17-SEP-2013|0|185500|24-FEB-1999|173700|0|0|1438|02-SEP-2012|3|OVR|42300|143200|185500||||0|0|0|185500||REAL
24U541242|2014||45700|214100|45700|238900|284600|02-FEB-2013|0|259800|23-FEB-1999|238900|0|0|2232||2||||||||0|0|0|259800||REAL
24U541253|2014||50000|216700|50000|279100|329100|02-FEB-2013|0|266700|24-FEB-1999|279100|0|0|2570||2||||||||0|0|0|266700||REAL
24U541264|2014|0|50600|230500|50600|293100|343700|17-JUN-2014|0|281100|17-JUN-2014|293100|0|0|2688|18-OCT-2013|3|96|50600|230500|281100|835|||0|0|0|281100||REAL
24U531166|2014||38200|155000|38200|212200|250400|02-FEB-2013|0|193200|24-FEB-1999|212200|0|0|1856||2||||||||0|0|0|193200||REAL
24U531177|2014||37800|167600|37800|214100|251900|02-FEB-2013|0|205400|23-FEB-1999|214100|0|0|1846||2||||||||0|0|0|205400||REAL
24U531199|2014||44400|156100|44400|219700|264100|02-FEB-2013|0|200500|24-FEB-1999|219700|0|0|1966|30-APR-2012|2|24||||756|||0|0|0|200500||REAL
24U531210|2014|0|48000|172900|48000|214200|262200|17-JUN-2014|0|219600|17-JUN-2014|214200|0|0|1826|18-OCT-2013|3|96|48000|172900|220900|835|||0|0|0|220900||REAL
24U531221|2014|0|48800|156400|48800|221000|269800|17-JUN-2014|0|203800|17-JUN-2014|221000|0|0|2046|18-OCT-2013|3|96|48800|156400|205200|835|||0|0|0|205200||REAL
25P620044|2014||25200|87800|25200|120300|145500|09-FEB-2013|0|102300|23-FEB-1999|114900|5410|0|2122|10-SEP-2011|3|OVR|25200|87800|113000|ASR13|||0|0|0|113000||REAL
25P620055|2014||33600|79600|33600|79600|113200|26-FEB-2013|0|80100|23-FEB-1999|76300|3290|0|1365|26-FEB-2013|1|D||||975|||0|0|0|113200||REAL
25P620066|2014||33600|119300|33600|172000|205600|09-FEB-2013|0|105800|23-FEB-1999|168000|4000|0|1050||3|OVR|33600|119300|152900|ASR13|||0|0|0|152900||REAL
25P620077|2014|0|32200|72400|32200|72400|104600|23-JUN-2014|0|78900|23-JUN-2014|71800|570|0|960|26-FEB-2013|3|D|32200|72400|104600|975|||0|0|0|104600||REAL
25P620088|2014||34000|144900|34000|144900|178900|26-FEB-2013|0|104600|23-FEB-1999|135400|9500|0|1100|26-FEB-2013|1|D||||975|||0|0|0|178900||REAL
25P620099|2014||33600|85400|33600|160700|194300|09-FEB-2013|0|100800|23-FEB-1999|156900|3830|0|1420|09-FEB-2011|3|OVR|33600|85400|119000|ASR13|||0|0|0|119000||REAL
25P620101|2014||33600|97900|33600|97900|131500|26-FEB-2013|0|56600|23-FEB-1999|97800|70|0|986|26-FEB-2013|1|D||||975|||0|0|0|131500||REAL
25Q220124|2014||20800|181100|20800|187500|208300|18-MAR-2013|0|182300||187500|0|0|1572|18-MAR-2013|3|D|20800|181100|201900|975|||0|0|0|201900||REAL
27Q520707|2014||45000|156800|45000|178700|223700|02-FEB-2013|0|201800||178700|0|0|1904||2|D|||||||0|0|0|201800||REAL
29H420908|2014||31900|92700|31900|124100|156000|05-MAR-2013|0|124600|24-FEB-1999|124100|0|0|1784||2||||||||0|0|0|124600||REAL
29H420917|2014||28300|83700|28300|112600|140900|02-FEB-2013|0|112000|24-FEB-1999|112400|200|0|2070||2|D|||||||0|0|0|112000||REAL
29H420926|2014||32500|99400|32500|123900|156400|02-FEB-2013|0|131900|24-FEB-1999|123900|0|0|1736||2||||||||0|0|0|131900||REAL
29H420935|2014||28300|97200|28300|99700|128000|02-FEB-2013|0|125500|24-FEB-1999|99700|0|0|1466|01-MAR-2012|2|85||||828|||0|0|0|125500||REAL
26H511177|2014||30200|60300|30200|86000|116200|02-FEB-2013|0|90500|23-FEB-1999|84000|1950|0|875||2|D|||||||0|0|0|90500||REAL
26G130766|2014|0|17500|69400|17500|55000|72500|14-MAR-2014|0|61600|14-MAR-2014|55000|0|0|936|20-NOV-2013|3|85|17500|69400|86900|828|||0|0|0|86900||REAL
26G130784|2014||17500|34800|17500|33800|51300|02-FEB-2013|0|52300|23-FEB-1999|31300|2510|0|672|14-MAR-2012|2|96||||828|||0|0|0|52300||REAL
26G130821|2014||29100|62600|29100|97500|126600|12-MAR-2013|0|97900|23-FEB-1999|97500|0|0|1040|26-FEB-2013|3|D|29100|62600|91700|816|||0|0|0|91700||REAL
26G130793|2014||17800|24800|17800|31700|49500|15-MAR-2013|0|30900|24-FEB-1999|31500|190|0|576|27-FEB-2013|3|D|17800|24800|42600|828|||0|0|0|42600||REAL
19K344351|2014||244100|245600|244100|381200|625300|26-FEB-2013|0|447800||367600|0|0|2647|25-FEB-2013|3|D|244100|245600|489700|030|||0|0|0|489700||REAL
26G130803|2014||17500|76600|17500|100100|117600|15-MAR-2013|0|81900|10-APR-1999|99000|1060|0|936|27-FEB-2013|3|D|17500|76600|94100|828|||0|0|0|94100||REAL
26G130830|2014||17800|24000|17800|29300|47100|07-MAY-2013|0|28100|24-FEB-1999|29000|250|0|480|07-MAY-2013|3|D|17800|24000|41800|978|||0|0|0|41800||REAL
26H630616|2014||25900|80700|25900|99000|124900|02-FEB-2013|0|106600|24-FEB-1999|99000|40|0|999||2|D|||||||0|0|0|106600||REAL
26H630625|2014||26000|87300|26000|104800|130800|02-FEB-2013|0|113300|23-FEB-1999|104800|0|0|1109||2|D|||||||0|0|0|113300||REAL
26H630634|2014||26100|81900|26100|100500|126600|02-FEB-2013|0|108000|24-FEB-1999|100500|0|0|999||2|D|||||||0|0|0|108000||REAL
26G140749|2014|D|20100|22400|20100|37300|57400|21-AUG-2014|0|58200|21-AUG-2014|37300|0|0|679|27-AUG-2014|3|OVR|20100|22400|42500|HT401|||0|0|0|42500||REAL
26G140758|2014||18200|30200|18200|34100|52300|15-MAR-2013|0|52900|24-FEB-1999|33300|830|0|720|27-FEB-2013|3|D|18200|30200|48400|828|||0|0|0|48400||REAL
26G140767|2014||18400|39500|18400|50000|68400|15-MAR-2013|0|49700|24-FEB-1999|50000|0|0|832|27-FEB-2013|3|D|18400|39500|57900|828|||0|0|0|57900||REAL
26G140785|2014||18400|41800|18400|33700|52100|15-MAR-2013|0|71700|24-FEB-1999|33700|0|0|832|27-FEB-2013|3|D|18400|41800|60200|828|||0|0|0|60200||REAL
25R430591|2014||31300|132000|31300|151800|183100|05-MAR-2013|0|163300|23-FEB-1999|151800|0|0|1073|10-FEB-2011|2|D||||REV/SYS|||0|0|0|163300||REAL
25R430601|2014||31300|131900|31300|126200|157500|05-MAR-2013|0|163200|24-FEB-1999|126200|0|0|1047|09-FEB-2011|2|D||||REV/SYS|||0|0|0|163200||REAL
25R430647|2014||28100|101800|28100|106900|135000|05-MAR-2013|0|129900|23-FEB-1999|106900|0|0|981||2||||||||0|0|0|129900||REAL
25R430656|2014|0|31300|144900|31300|151800|183100|20-JUN-2014|0|176200|20-JUN-2014|151800|0|0|1354|09-FEB-2011|3|D|31300|144900|176200|REV/SYS|||0|0|0|176200||REAL
25J611844|2014||15300|94700|15300|95100|110400|20-JUN-2013|0|89300|20-JUN-2013|94700|420|0|1080|23-MAY-2013|3|S99|15300|94700|110000|836|||0|0|0|110000||REAL
25J611855|2014||15300|98800|15300|98800|114100|20-JUN-2013|0|97600|20-JUN-2013|98800|0|0|1080|23-MAY-2013|3|S99|15300|98800|114100|836|||0|0|0|114100||REAL
25J611877|2014||29800|36200|29800|67000|96800|02-FEB-2013|0|66000|23-FEB-1999|63100|3910|0|720||2||||||||0|0|0|66000||REAL
25J611888|2014||28100|37100|28100|72500|100600|02-FEB-2013|0|65200|23-FEB-1999|71400|1070|0|720||2||||||||0|0|0|65200||REAL
25J620039|2014||21000|49900|21000|54500|75500|22-FEB-2013|0|79500|24-FEB-1999|49900|4560|0|770|21-FEB-2013|3|D|21000|49900|70900|816|||0|0|0|70900||REAL
25J620062|2014||5400|0|5400|0|5400|26-FEB-2013|0|||0|0|0|0|21-FEB-2013|1|D||||816|||0|0|0|5400||REAL
25J620073|2014||20200|55100|20200|77400|97600|09-FEB-2013|0|76700|23-FEB-1999|77400|0|0|864||3|OVR|20200|55100|75300|ASR13|||0|0|0|75300||REAL
25J620084|2014||15300|64900|15300|47100|62400|25-FEB-2013|0|48800|23-FEB-1999|47100|0|0|779|21-FEB-2013|3|D|15300|64900|80200|816|||0|0|0|80200||REAL
25Q130465|2014|0|40500|184200|40500|186100|226600|08-APR-2014|0|226100|08-APR-2014|186100|0|0|1920|03-DEC-2013|3|96|40500|184200|224700|836|||0|0|0|224700||REAL
25Q130474|2014||42900|198700|42900|191200|234100|02-FEB-2013|0|241600|23-FEB-1999|191200|0|0|1734||2|D|||||||0|0|0|241600||REAL
25Q130483|2014||42100|175200|42100|178400|220500|02-FEB-2013|0|217300|24-FEB-1999|178400|0|0|1589||2|D|||||||0|0|0|217300||REAL
25Q130492|2014||41200|183800|41200|182500|223700|02-FEB-2013|0|225000|24-FEB-1999|182500|0|0|1920||2||||||||0|0|0|225000||REAL
25H410837|2014||19100|44900|19100|50400|69500|22-FEB-2013|0|70400|23-FEB-1999|50400|0|0|624|21-FEB-2013|3|D|19100|44900|64000|816|||0|0|0|64000||REAL
25H410846|2014||17400|64000|17400|78200|95600|22-FEB-2013|0|75300|23-FEB-1999|77100|1110|0|874|21-FEB-2013|3|D|17400|64000|81400|816|||0|0|0|81400||REAL
25L440651|2014||27900|105100|27900|125800|153700|02-FEB-2013|0|133000|23-FEB-1999|125700|50|0|864||2|D|||||||0|0|0|133000||REAL
25K540453|2014||31400|69200|31400|110200|141600|02-FEB-2013|0|100600|23-FEB-1999|110200|0|0|816|16-APR-2012|2|85||||828|||0|0|0|100600||REAL
25K540464|2014||33200|74200|33200|103400|136600|02-FEB-2013|0|107400|23-FEB-1999|103400|0|0|1200||2||||||||0|0|0|107400||REAL
24P220193|2014||47800|201600|47800|245600|293400|02-FEB-2013|0|249400|23-FEB-1999|245600|0|0|1816||2||||||||0|0|0|249400||REAL
24P220207|2014|0|44400|156800|44400|192700|237100|24-JAN-2014|0|204900|24-JAN-2014|192700|0|0|1624|14-OCT-2013|3|85|44400|156800|201200|832|||0|0|0|201200||REAL
24P220216|2014|4|47500|230300|47500|239500|287000|09-JUL-2015|0|276100|09-JUL-2015|239500|0|0|2456|09-JUL-2015|3|OVR|47500|230300|277800|HT11|||0|0|0|277800||REAL
24P220225|2014||56200|220600|56200|233400|289600|02-FEB-2013|0|276800|24-FEB-1999|233400|0|0|2400|09-FEB-2011|2|D||||REV/SYS|||0|0|0|276800||REAL
25P440912|2014||40300|168500|40300|173900|214200|02-FEB-2013|0|208800|23-FEB-1999|173900|0|0|1404||2|D|||||||0|0|0|208800||REAL
25P440921|2014||43500|184100|43500|212500|256000|02-FEB-2013|0|227600|24-FEB-1999|211600|940|0|1848||2||||||||0|0|0|227600||REAL
25P440930|2014||45200|177100|45200|201000|246200|02-FEB-2013|0|222300|23-FEB-1999|201000|0|0|1670|09-FEB-2011|2|D||||REV/SYS|||0|0|0|222300||REAL
25P440949|2014||0|0|0|0|0|20-NOV-2012|0|||0|0|0|0||1|D||||||100|0|0|0|0||REAL
25P440958|2014||0|0|0|0|0|20-NOV-2012|0|||0|0|0|0||1|D||||||100|0|0|0|0||REAL
25P440967|2014||0|0|0|0|0|01-FEB-2013|0|||0|0|0|0||1|D||||||100|0|0|0|0||REAL
25Q310443|2014||24900|42400|24900|42400|67300|19-MAR-2013|0|54500|23-FEB-1999|42000|350|0|527|19-MAR-2013|1|D||||975|||0|0|0|67300||REAL
25Q310461|2014||17300|58300|17300|65400|82700|07-APR-2013|0|113800|23-FEB-1999|65400|0|0|1704|02-MAY-2011|3|OVM|17300|58300|75600|ASR13|||0|0|0|75600||REAL
25Q310508|2014||21800|108500|21800|108500|130300|19-MAR-2013|0|90900|23-FEB-1999|104300|4220|0|1080|19-MAR-2013|1|D||||975|||0|0|0|130300||REAL
25Q310517|2014||28300|44700|28300|86200|114500|05-MAR-2013|0|73000|10-APR-1999|85300|860|0|1008||2||||||||0|0|0|73000||REAL
26N420023|2014||23500|122900|23500|109000|132500|02-FEB-2013|0|146400|23-FEB-1999|108900|120|0|1388||2|D|||||||0|0|0|146400||REAL
26N420045|2014||210400|0|210400|0|210400|01-FEB-2013|0|||0|0|0|0||1|||||||100|210400|210400|0|210400||REAL
26J640467|2014||21500|103700|21500|140700|162200|02-FEB-2013|0|125200|24-FEB-1999|140500|200|0|1270|28-MAR-2012|2|96||||828|||0|0|0|125200||REAL
26J640478|2014||25700|83500|25700|128700|154400|11-MAR-2013|0|124600|24-FEB-1999|128700|0|0|1450|25-FEB-2013|3|D|25700|83500|109200|816|||0|0|0|109200||REAL
26J640489|2014||21000|98500|21000|117300|138300|02-FEB-2013|0|119500|20-JUL-1999|117300|0|0|1374||2||||||||0|0|0|119500||REAL
26J640490|2014|0|26600|89000|26600|125900|152500|13-DEC-2013|0|118000|13-DEC-2013|125900|0|0|1175|30-OCT-2013|3|85|26600|89000|115600|831|||0|0|0|115600||REAL
26J640500|2014||26600|84100|26600|107700|134300|11-MAR-2013|0|97200|24-FEB-1999|107700|0|0|1175|25-FEB-2013|3|D|26600|84100|110700|816|||0|0|0|110700||REAL
26J640511|2014|0|23400|121400|23400|173400|196800|13-JAN-2014|0|147700|13-JAN-2014|173400|30|0|1375|29-OCT-2013|3|29|23400|121400|144800|831|||0|0|0|144800||REAL
26J640522|2014||23800|113500|23800|161900|185700|02-FEB-2013|0|137300|24-FEB-1999|161900|0|0|1375||2|D|||||||0|0|0|137300||REAL
27H621761|2014|0|20800|78600|20800|102800|123600|03-MAR-2014|0|61300|03-MAR-2014|102200|620|0|736|13-NOV-2013|3|35|20800|78600|99400|828|||0|0|0|99400||REAL
27H621783|2014||19400|30500|19400|34300|53700|19-MAR-2013|0|45800|24-FEB-1999|34300|0|0|748|25-FEB-2013|3|D|19400|30500|49900|816|||0|0|0|49900||REAL
27H621794|2014||15500|39400|15500|45200|60700|11-MAR-2013|0|32000|23-FEB-1999|43900|1340|0|775|25-FEB-2013|3|D|15500|39400|54900|816|||0|0|0|54900||REAL
27H621815|2014||16700|47400|16700|50600|67300|11-MAR-2013|0|66800|23-FEB-1999|49000|1570|0|1000|25-FEB-2013|3|D|16700|47400|64100|816|||0|0|0|64100||REAL
27H621824|2014||17200|0|17200|0|17200|31-JAN-2013|0|||0|0|0|0|31-JAN-2013|1|D||||SYS|||0|0|0|17200||REAL
27H621833|2014||20200|33900|20200|40000|60200|12-MAR-2013|0|51400|23-FEB-1999|38600|1390|0|629|25-FEB-2013|3|D|20200|33900|54100|816|||0|0|0|54100||REAL
27H621860|2014||18600|36200|18600|41500|60100|12-MAR-2013|0|54200|24-FEB-1999|41500|0|0|1028|25-FEB-2013|3|D|18600|36200|54800|816|||0|0|0|54800||REAL
27H621871|2014||18900|71900|18900|80500|99400|12-MAR-2013|0|82000|23-FEB-1999|80300|160|0|1064|25-FEB-2013|3|D|18900|71900|90800|816|||0|0|0|90800||REAL
27H621882|2014||16800|56800|16800|80200|97000|12-MAR-2013|0|48100|23-FEB-1999|80200|0|0|459|25-FEB-2013|3|D|16800|56800|73600|816|||0|0|0|73600||REAL
25K610633|2014||31400|113600|31400|102400|133800|30-APR-2013|0|157200|24-FEB-1999|102400|0|0|1311|13-MAY-2013|3|OVR|31400|113600|145000|HT401|||0|0|0|145000||REAL
25K610644|2014||31400|125500|31400|133000|164400|02-FEB-2013|0|156900|23-FEB-1999|131000|1950|0|890||2|D|||||||0|0|0|156900||REAL
25K610655|2014||31000|126000|31000|123800|154800|02-FEB-2013|0|157000|23-FEB-1999|123700|90|0|1575||2||||||||0|0|0|157000||REAL
25K610666|2014||31400|143900|31400|156600|188000|02-FEB-2013|0|175300|23-FEB-1999|154900|1710|0|1163||2|D|||||||0|0|0|175300||REAL
27H312595|2014|0|13200|46900|13200|61100|74300|03-JUN-2014|0|58300|03-JUN-2014|61100|0|0|1050|13-SEP-2013|3|96|13200|46900|60100|983|||0|0|0|60100||REAL
27H312605|2014||13200|46900|13200|61100|74300|02-FEB-2013|0|60100|23-FEB-1999|61100|0|0|1050||2||||||||0|0|0|60100||REAL
27H312623|2014||13200|46900|13200|61100|74300|02-FEB-2013|0|60100|23-FEB-1999|61100|0|0|1050||2||||||||0|0|0|60100||REAL
27H312641|2014||13200|46900|13200|61100|74300|02-FEB-2013|0|60100|24-FEB-1999|61100|0|0|1050||2||||||||0|0|0|60100||REAL
26S540696|2014||11300|64600|11300|38600|49900|13-MAY-2013|0|92800|23-FEB-1999|37600|970|0|672|13-MAY-2013|3|D|11300|64600|75900|803|||0|0|0|75900||REAL
26S540713|2014||8100|0|8100|0|8100|21-JUN-2013|0||21-JUN-2013|0|0|0|0|21-MAY-2013|3|S99|8100|0|8100|823|||0|0|0|8100||REAL
26S540731|2014||7700|0|7700|0|7700|20-NOV-2012|0|||0|0|0|0||1|D|||||||0|0|0|7700||REAL
26S540762|2014||11400|70000|11400|69900|81300|17-JUN-2014|0|136700|17-JUN-2014|69700|240|0|1800|17-MAY-2013|3|S99|11400|70000|81400|836|||0|0|0|81400||REAL
26S540960|2014||9400|30100|9400|10700|20100|19-MAR-2013|0|50300|24-FEB-1999|10700|0|0|320||3|OVR|9400|30100|39500|ASR13|||0|0|0|39500||REAL
26S540861|2014||10000|57300|10000|58300|68300|19-MAR-2013|0|67300|24-FEB-1999|55800|2540|0|800|09-NOV-2012|2|85||||803|||0|0|0|67300||REAL
26S540894|2014||4000|0|4000|0|4000|20-NOV-2012|0|||0|0|0|0||1|D|||||||0|0|0|4000||REAL
26S540933|2014||0|0|0|0|0|10-JAN-2013|0|||0|0|0|0||1|D||||||100|0|0|0|0||
26S540982|2014||1900|0|1900|0|1900|12-FEB-2013|0|||0|0|0|0||1|D||||978|||0|0|0|1900||REAL
26S540993|2014||15300|54800|15300|32900|48200|19-MAR-2013|0|70100|23-FEB-1999|32900|0|0|870||2||||||||0|0|0|70100||REAL
26S541004|2014||16100|0|16100|0|16100|11-JAN-2013|0|||0|0|0|0||1|D|||||||0|0|0|16100||REAL
26S541026|2014||10500|94500|10500|55500|66000|19-MAR-2013|0|105000|24-FEB-1999|52300|3170|0|1242||2|D|||||||0|0|0|105000||REAL
26S541037|2014||13400|76600|13400|35900|49300|19-MAR-2013|0|90000|23-FEB-1999|35900|0|0|1296||2||||||||0|0|0|90000||REAL
26S541071|2014||15000|56500|15000|31400|46400|19-MAR-2013|0|71500|24-FEB-1999|28600|2790|0|768|09-FEB-2011|2|D||||BOE/REV|||0|0|0|71500||REAL
26S541082|2014||15700|0|15700|0|15700|31-JAN-2013|0||24-FEB-1999|0|0|0|0|14-NOV-2012|1|04||||803|||0|0|0|15700||REAL
26S541093|2014||15800|53800|15800|35300|51100|19-MAR-2013|0|69600|23-FEB-1999|34500|820|0|672||2||||||||0|0|0|69600||REAL
26S541103|2014||17000|96900|17000|84000|101000|19-MAR-2013|0|113900|23-FEB-1999|84000|0|0|1422||2||||||||0|0|0|113900||REAL
26S541114|2014||11400|52700|11400|48600|60000|19-MAR-2013|0|64100|24-FEB-1999|48500|140|0|864||2||||||||0|0|0|64100||REAL
26S541125|2014||7300|53900|7300|39400|46700|13-MAY-2013|0|88800|24-FEB-1999|39300|140|0|1028|13-MAY-2013|3|D|7300|53900|61200|803|||0|0|0|61200||REAL
26S541136|2014|0|21000|277400|21000|345500|366500|17-JUN-2014|0|298400|17-JUN-2014|345500|0|0|2267|09-NOV-2012|3|85|21000|277400|298400|803|||0|0|0|298400||REAL
25H310250|2014||24400|76900|24400|116300|140700|08-MAR-2013|0|112600|24-FEB-1999|116300|0|0|1040|22-FEB-2013|3|D|24400|76900|101300|816|||0|0|0|101300||REAL
25H310272|2014|0|24400|82900|24400|126700|151100|30-DEC-2013|0|127300|30-DEC-2013|121300|5430|0|1040|12-NOV-2013|3|85|24400|82900|107300|831|||0|0|0|107300||REAL
25H210206|2014||26500|57300|26500|74700|101200|02-FEB-2013|0|83800|24-FEB-1999|74700|0|0|1176||2|D|||||||0|0|0|83800||REAL
25H210215|2014||25700|46900|25700|61400|87100|02-FEB-2013|0|72600|10-APR-1999|60900|540|0|974||2||||||||0|0|0|72600||REAL
24P520141|2014||55700|207500|55700|190500|246200|02-FEB-2013|0|263200|23-FEB-1999|190500|0|0|1962|11-FEB-2011|2|85||||826|||0|0|0|263200||REAL
24P520152|2014||55800|161600|55800|162600|218400|02-FEB-2013|0|217400|23-FEB-1999|162600|0|0|1436||2||||||||0|0|0|217400||REAL
24P520174|2014||56900|159500|56900|155700|212600|02-FEB-2013|0|216400|23-FEB-1999|155700|0|0|1589||2||||||||0|0|0|216400||REAL
24P520185|2014||57600|149100|57600|157500|215100|02-FEB-2013|0|221200|23-FEB-1999|157500|0|0|1589|08-SEP-2013|3|OVR|57600|149100|206700|HT401|||0|0|0|206700||REAL
24P520204|2014|0|46500|112700|46500|115300|161800|05-JUN-2014|0|159300|05-JUN-2014|115300|0|0|976|09-MAY-2014|3|85|46500|112700|159200|832|||0|0|0|159200||REAL
24P520213|2014||44100|117500|44100|118300|162400|02-FEB-2013|0|161600|23-FEB-1999|114900|3350|0|950|13-APR-2012|2|34||||786|||0|0|0|161600||REAL
25M533455|2014||26800|75200|26800|122000|148800|03-APR-2013|0|102000||122000|0|0|1334|01-MAR-2011|2|D||||REV/SYS|||0|0|0|102000||REAL
25M533466|2014||22800|56100|22800|109800|132600|03-APR-2013|0|78900|23-FEB-1999|109800|0|0|1330|01-MAR-2011|2|D||||REV/SYS|||0|0|0|78900||REAL
25M533477|2014||22800|46800|22800|46800|69600|03-APR-2013|0|41100|24-FEB-1999|46800|0|0|884||1|||||||100|69600|22800|46800|69600||REAL
24S230593|2014||36500|158800|36500|155900|192400|02-FEB-2013|0|195300|23-FEB-1999|155900|0|0|1656|14-APR-2011|2|D||||825|||0|0|0|195300||REAL
24R220429|2014||36400|140300|36400|146600|183000|02-FEB-2013|0|176700|23-FEB-1999|146600|0|0|1564||2||||||||0|0|0|176700||REAL
24R220438|2014||33600|139000|33600|143000|176600|02-FEB-2013|0|172600|23-FEB-1999|143000|0|0|1564||2||||||||0|0|0|172600||REAL
26L440531|2014|0|43700|101200|43700|151800|195500|04-APR-2014|0|144200|04-APR-2014|151800|0|0|940|11-DEC-2013|3|96|43700|101200|144900|814|||0|0|0|144900||REAL
27J311645|2014||44400|190800|44400|262200|306600|02-FEB-2013|0|235200|24-FEB-1999|258700|3480|0|2670|09-FEB-2011|2|D||||REV/SYS|||0|0|0|235200||REAL
27J311656|2014||44400|150200|44400|202800|247200|02-FEB-2013|0|194600|24-FEB-1999|202800|0|0|1904|09-FEB-2011|2|D||||REV/SYS|||0|0|0|194600||REAL
27J311667|2014||45500|156800|45500|214200|259700|02-FEB-2013|0|202300|23-FEB-1999|214200|0|0|1810|09-FEB-2011|2|D||||REV/SYS|||0|0|0|202300||REAL
27J311689|2014||24400|91200|24400|133100|157500|09-FEB-2013|0|109900|24-FEB-1999|131600|1460|0|1298|09-DEC-2010|3|OVR|24400|91200|115600|ASR13|||0|0|0|115600||REAL
27J320016|2014||29900|71300|29900|106000|135900|02-FEB-2013|0|101200|23-FEB-1999|105800|240|0|888||2||||||||0|0|0|101200||REAL
27J320027|2014||35200|115300|35200|141400|176600|02-FEB-2013|0|150500|24-FEB-1999|141400|0|0|2026||2|D|||||||0|0|0|150500||REAL
27J320049|2014||35200|114100|35200|139700|174900|02-FEB-2013|0|149300|23-FEB-1999|139700|0|0|2026||2|D|||||||0|0|0|149300||REAL
28L631216|2014||19800|67200|19800|73100|92900|02-FEB-2013|0|87000|24-FEB-1999|73100|0|0|1044||2||||||||0|0|0|87000||REAL
28L631227|2014||19800|61500|19800|73500|93300|02-FEB-2013|0|81300|24-FEB-1999|73500|0|0|1044||2||||||||0|0|0|81300||REAL
28L631238|2014||16500|39200|16500|55800|72300|02-FEB-2013|0|55700|24-FEB-1999|55800|0|0|880|09-FEB-2011|2|D||||REV/SYS|||0|0|0|55700||REAL
28L631249|2014||16500|39200|16500|55800|72300|02-FEB-2013|0|55700|24-FEB-1999|55800|0|0|880||2||||||||0|0|0|55700||REAL
28L631261|2014||13700|39000|13700|43800|57500|02-FEB-2013|0|52700|24-FEB-1999|43800|0|0|608||2||||||||0|0|0|52700||REAL
28L631272|2014||15900|34900|15900|58300|74200|02-FEB-2013|0|50800|24-FEB-1999|58300|0|0|928|09-FEB-2011|2|D||||REV/SYS|||0|0|0|50800||REAL
28L631283|2014||13700|39000|13700|43800|57500|02-FEB-2013|0|52700|24-FEB-1999|43800|0|0|608||2||||||||0|0|0|52700||REAL
26K110387|2014||31700|110100|31700|126900|158600|02-FEB-2013|0|141800|23-FEB-1999|126900|0|0|1022|29-FEB-2012|2|96||||816|||0|0|0|141800||REAL
26K110398|2014|0|31700|106400|31700|117700|149400|12-JUN-2014|0|138100|12-JUN-2014|117700|0|0|1022|28-MAY-2014|3|85|31700|106400|138100|826|||0|0|0|138100||REAL
26K110411|2014||31700|101800|31700|139400|171100|02-FEB-2013|0|133500|23-FEB-1999|139400|0|0|960||2|D|||||||0|0|0|133500||REAL
26L630941|2014||41000|152300|41000|181400|222400|02-FEB-2013|0|193300|24-FEB-1999|181400|0|0|1523|08-MAR-2012|2|96||||816|||0|0|0|193300||REAL
26L630950|2014||33700|146200|33700|181100|214800|02-FEB-2013|0|179900|24-FEB-1999|181100|0|0|1460||2||||||||0|0|0|179900||REAL
26M320023|2014|0|134600|290400|134600|359800|494400|02-JUN-2014|0|509000|02-JUN-2014|359800|0|0|3624|24-APR-2014|3|85|134600|290400|425000|826|||0|0|0|425000||REAL
26M320045|2014|0|119500|241600|119500|383300|502800|26-DEC-2013|0|392700|26-DEC-2013|383300|0|0|2834|10-DEC-2013|3|59|119500|241600|361100|824|||0|0|0|361100||REAL
26M320056|2014|0|107700|490300|107700|505100|612800|04-JUN-2014|0|693700|04-JUN-2014|505100|0|0|4343|13-MAY-2013|3|OVR|107700|490300|598000|HT401|||0|0|0|598000||REAL
26M320067|2014|0|116700|331800|116700|377800|494500|02-JUN-2014|0|453000|02-JUN-2014|377600|210|0|2615|24-APR-2014|3|85|116700|331800|448500|826|||0|0|0|448500||REAL
26M320078|2014|0|118400|375400|118400|428600|547000|02-JUN-2014|0|509100|02-JUN-2014|426100|2510|0|2524|24-APR-2014|3|85|118400|375400|493800|826|||0|0|0|493800||REAL
26M320089|2014|1|120200|296400|120200|284000|404200|14-APR-2014|0|446000|14-APR-2014|279500|4530|0|2768|10-DEC-2013|3|42|120200|296400|416600|824|||0|0|0|416600||REAL
26G120527|2014||19300|53800|19300|44400|63700|02-FEB-2013|0|73100|24-FEB-1999|40100|4320|0|1040|16-NOV-2012|2|18||||828|||0|0|0|73100||REAL
26G120536|2014||19900|44400|19900|33600|53500|20-JUN-2013|0|69000|20-JUN-2013|33600|0|0|864|22-MAY-2013|3|S99|19900|44400|64300|828|||0|0|0|64300||REAL
26G120545|2014||18000|60400|18000|60100|78100|02-FEB-2013|0|78400|23-FEB-1999|58800|1260|0|756|09-FEB-2011|2|D||||REV/SYS|||0|0|0|78400||REAL
26G120554|2014||13000|40300|13000|41000|54000|09-FEB-2013|0|59600|23-FEB-1999|41000|0|0|866|09-FEB-2011|3|OVR|13000|40300|53300|ASR13|||0|0|0|53300||REAL
27J613419|2014||13500|26400|13500|33200|46700|02-FEB-2013|0|39900|23-FEB-1999|33200|0|0|800||2|D|||||||0|0|0|39900||REAL
27J613431|2014||15800|31200|15800|39300|55100|19-MAR-2013|0|47000|24-FEB-1999|39300|0|0|1014||2|D|||||||0|0|0|47000||REAL
25Q220252|2014||20800|65200|20800|86200|107000|19-MAR-2013|0|86000|24-FEB-1999|86200|0|0|900|18-JUN-2013|3|OVR|20800|65200|86000|HT401|||0|0|0|86000||REAL
25Q220261|2014||20800|65200|20800|88400|109200|03-MAY-2013|0|86000|24-FEB-1999|88400|0|0|900|03-MAY-2013|2|D||||978|||0|0|0|86000||REAL
25M140738|2014||21100|69700|21100|76400|97500|29-APR-2013|0|71000|23-FEB-1999|76400|0|0|836|26-MAR-2013|3|D|21100|69700|90800|828|||0|0|0|90800||REAL
25M140747|2014|0|21100|53000|21100|45800|66900|22-APR-2014|0|63500|22-APR-2014|45800|0|0|732|02-DEC-2013|3|96|21100|53000|74100|801|||0|0|0|74100||REAL
26J230943|2014||23400|46000|23400|58500|81900|09-FEB-2013|0|56900|24-FEB-1999|58500|0|0|864||3|OVR|23400|46000|69400|ASR13|||0|0|0|69400||REAL
26J230952|2014||22600|69000|22600|97700|120300|02-FEB-2013|0|91600|23-FEB-1999|97700|0|0|864||2||||||||0|0|0|91600||REAL
27K110135|2014||40900|85200|40900|100200|141100|02-FEB-2013|0|126100|24-FEB-1999|100200|0|0|960||2|D|||||||0|0|0|126100||REAL
27K110146|2014||38500|82200|38500|98300|136800|02-FEB-2013|0|120700|23-FEB-1999|98000|270|0|960||2|D|||||||0|0|0|120700||REAL
27K110157|2014||38300|85700|38300|107500|145800|02-FEB-2013|0|124000|23-FEB-1999|107000|510|0|960||2|D|||||||0|0|0|124000||REAL
27K110168|2014||34500|81100|34500|91400|125900|02-FEB-2013|0|115600|24-FEB-1999|91100|270|0|960||2||||||||0|0|0|115600||REAL
27K310335|2014|0|33500|110200|33500|182200|215700|03-FEB-2014|0|169100|03-FEB-2014|182200|0|0|950|13-MAY-2013|3|OVR|33500|110200|143700|HT401|||0|0|0|143700||REAL
25V320010|2014||62000|244400|62000|329700|391700|17-APR-2013|0|372200||329700|0|0|2560|13-MAY-2013|3|OVR|62000|244400|306400|HT401|||0|0|0|306400||REAL
25V330053|2014||123500|296100|123500|407700|531200|02-FEB-2013|0|419600|23-FEB-1999|406200|1460|0|3172|09-FEB-2011|2|D||||REV/SYS|||0|0|0|419600||REAL
25V330086|2014||69500|245000|69500|252500|322000|02-FEB-2013|0|314500|23-FEB-1999|243500|9040|0|1440|02-MAY-2012|2|21||||756|||0|0|0|314500||REAL
26G121654|2014||9600|41900|9600|46100|55700|28-MAR-2013|0|64800|23-FEB-1999|46000|90|0|1029|11-MAR-2013|3|OVR|9600|41900|51500|831|||0|0|0|51500||REAL
26G121591|2014|0|15600|56600|15600|76200|91800|14-MAR-2014|0|71400|14-MAR-2014|74600|1610|0|1092|20-NOV-2013|3|85|15600|56600|72200|828|||0|0|0|72200||REAL
26G121609|2014||14400|40600|14400|45900|60300|15-MAR-2013|0|70800|23-FEB-1999|45000|860|0|700|26-FEB-2013|3|D|14400|40600|55000|828|||0|0|0|55000||REAL
26G121627|2014||19900|17600|19900|30300|50200|03-MAY-2013|0|32500|24-FEB-1999|28900|1390|0|760|03-MAY-2013|3|D|19900|17600|37500|828|||0|0|0|37500||REAL
26G121663|2014||19900|42800|19900|49500|69400|15-MAR-2013|0|67900|24-FEB-1999|47700|1830|0|720|26-FEB-2013|3|D|19900|42800|62700|828|||0|0|0|62700||REAL
26G121672|2014|8|14500|53400|14500|64800|79300|18-SEP-2015|0|57500|09-JUN-2015|64800|0|0|1605|06-MAR-2015|3|S97|14500|53400|67900|STC||100|67900|14500|53400|67900||REAL
25S620324|2014||84400|197600|84400|223200|307600|02-FEB-2013|0|282000|23-FEB-1999|223200|0|0|2432||2||||||||0|0|0|282000||REAL
26H431086|2014||31600|66300|31600|76000|107600|02-FEB-2013|0|97900|24-FEB-1999|76000|0|0|832||2||||||||0|0|0|97900||REAL
26H610632|2014||29600|89000|29600|109200|138800|02-FEB-2013|0|118600|24-FEB-1999|109200|0|0|1026|21-FEB-2012|2|57||||828|||0|0|0|118600||REAL
26H610641|2014|0|28100|75600|28100|96400|124500|07-JAN-2014|0|103200|07-JAN-2014|96400|0|0|988|19-NOV-2013|3|96|28100|75600|103700|831|||0|0|0|103700||REAL
26H330637|2014||24600|92500|24600|121500|146100|02-FEB-2013|0|117100|23-FEB-1999|119700|1840|0|1080||2||||||||0|0|0|117100||REAL
25K340817|2014||29000|122700|29000|128800|157800|02-FEB-2013|0|151700|23-FEB-1999|128800|0|0|1248|07-OCT-2011|2|S||||796|||0|0|0|151700||REAL
25K340826|2014||41700|120300|41700|124500|166200|02-FEB-2013|0|162000|23-FEB-1999|122700|1800|0|1323||2|D|||||||0|0|0|162000||REAL
25K340844|2014||42800|131800|42800|133400|176200|02-FEB-2013|0|174600|24-FEB-1999|133400|0|0|1539|07-OCT-2011|2|S||||796|||0|0|0|174600||REAL
25K340954|2014||40600|153100|40600|178600|219200|14-MAR-2013|0|217100|23-FEB-1999|178600|0|0|1500|01-MAR-2013|3|D|40600|153100|193700|828|||0|0|0|193700||REAL
25K340972|2014||38400|149500|38400|165700|204100|14-MAR-2013|0|196900|23-FEB-1999|165700|0|0|1502|04-MAR-2013|3|D|38400|149500|187900|828|||0|0|0|187900||REAL
25K340981|2014||38700|149400|38700|180200|218900|14-MAR-2013|0|204400||180200|0|0|1568|04-MAR-2013|3|D|38700|149400|188100|828|||0|0|0|188100||REAL
25K140525|2014|0|102400|205000|102400|303800|406200|05-JUN-2014|0|306600|05-JUN-2014|303600|160|0|2640|17-MAR-2014|3|85|102400|205000|307400|826|||0|0|0|307400||REAL
25K140543|2014||79500|102900|79500|173500|253000|02-FEB-2013|0|182400|23-FEB-1999|171200|2330|0|1340||2|D|||||||0|0|0|182400||REAL
25Q520174|2014||19700|87300|19700|122000|141700|19-MAR-2013|0|107000|23-FEB-1999|122000|0|0|990|09-FEB-2011|2|D||||REV/SYS|||0|0|0|107000||REAL
25Q520185|2014||20400|72800|20400|84900|105300|19-MAR-2013|0|93200|23-FEB-1999|84800|80|0|720||2||||||||0|0|0|93200||REAL
25Q520204|2014||21000|74500|21000|109900|130900|03-MAY-2013|0|95500|24-FEB-1999|109900|0|0|984|03-MAY-2013|2|D||||978|||0|0|0|95500||REAL
25Q520222|2014||26600|105200|26600|183300|209900|03-MAY-2013|0|131800|24-FEB-1999|181800|1490|0|960|03-MAY-2013|2|D||||978|||0|0|0|131800||REAL
25Q520231|2014||19600|74500|19600|110100|129700|03-MAY-2013|0|94100|23-FEB-1999|110100|0|0|960|03-MAY-2013|2|D||||978|||0|0|0|94100||REAL
24V620724|2014||64500|161100|64500|217700|282200|02-FEB-2013|0|225600|23-FEB-1999|217700|0|0|1981||2||||||||0|0|0|225600||REAL
24V620733|2014||64500|206500|64500|253400|317900|19-MAR-2013|0|271000|23-FEB-1999|253400|0|0|2304|10-FEB-2011|2|D||||REV/SYS|||0|0|0|271000||REAL
24V620742|2014||64500|167300|64500|217300|281800|02-FEB-2013|0|231800|23-FEB-1999|217300|0|0|1888||2||||||||0|0|0|231800||REAL
24V620751|2014||64500|171800|64500|217400|281900|19-MAR-2013|0|236300|23-FEB-1999|217400|0|0|2016||2||||||||0|0|0|236300||REAL
24V620760|2014||64000|172100|64000|214300|278300|19-MAR-2013|0|236100|23-FEB-1999|214300|0|0|2072||2||||||||0|0|0|236100||REAL
24T420298|2014||88900|279300|88900|344200|433100|05-MAR-2013|0|368200|24-FEB-1999|342500|1720|0|2406||2||||||||0|0|0|368200||REAL
26J530896|2014||28500|90800|28500|96400|124900|04-MAR-2013|0|112400|24-FEB-1999|96400|0|0|1032|01-MAR-2013|3|D|28500|90800|119300|816|||0|0|0|119300||REAL
26J530904|2014||22700|92400|22700|81000|103700|04-MAR-2013|0|100100|23-FEB-1999|79500|1500|0|1032|01-MAR-2013|3|D|22700|92400|115100|816|||0|0|0|115100||REAL
26J530922|2014||26700|87200|26700|107600|134300|05-MAR-2013|0|113900|23-FEB-1999|106500|1110|0|1032|01-MAR-2013|3|D|26700|87200|113900|816|||0|0|0|113900||REAL
26J530931|2014||23900|97900|23900|84800|108700|04-MAR-2013|0|104900|23-FEB-1999|83300|1490|0|1056|01-MAR-2013|3|D|23900|97900|121800|816|||0|0|0|121800||REAL
26J530951|2014||31800|74300|31800|124100|155900|04-MAR-2013|0|108200|23-FEB-1999|121300|2830|0|1242|01-MAR-2013|3|D|31800|74300|106100|816|||0|0|0|106100||REAL
25L440936|2014||40600|105000|40600|117300|157900|02-FEB-2013|0|145600|24-FEB-1999|117300|0|0|1050||2||||||||0|0|0|145600||REAL
25L440945|2014||24200|76200|24200|94000|118200|02-FEB-2013|0|100400|23-FEB-1999|94000|0|0|864||2||||||||0|0|0|100400||REAL
25L440954|2014||32600|84100|32600|100000|132600|19-MAR-2013|0|116700|24-FEB-1999|100000|0|0|945|10-FEB-2011|2|D||||REV/SYS|||0|0|0|116700||REAL
25L440963|2014|0|33500|86200|33500|105300|138800|07-JAN-2014|0|119600|07-JAN-2014|101700|3630|0|988|25-NOV-2013|3|96|33500|86200|119700|824|||0|0|0|119700||REAL
25L440972|2014|0|33500|118900|33500|122300|155800|24-APR-2014|0|151800|24-APR-2014|122100|190|0|1519|25-NOV-2013|3|96|33500|118900|152400|824|||0|0|0|152400||REAL
25M330203|2014||42200|119500|42200|108100|150300|05-MAR-2013|0|161700|23-FEB-1999|106400|1730|0|1316||2||||||||0|0|0|161700||REAL
25M330212|2014|0|42200|121100|42200|110500|152700|14-APR-2014|0|161500|14-APR-2014|110500|0|0|1316|18-MAR-2014|3|85|42200|121100|163300|814|||0|0|0|163300||REAL
25M330221|2014||42200|116400|42200|109800|152000|05-MAR-2013|0|158600|24-FEB-1999|109800|0|0|1316|24-FEB-2012|2|85||||816|||0|0|0|158600||REAL
25M330230|2014||42200|110800|42200|111400|153600|05-MAR-2013|0|153000|23-FEB-1999|111300|100|0|1316||2||||||||0|0|0|153000||REAL
25M330241|2014||43600|121200|43600|109600|153200|05-MAR-2013|0|164800|23-FEB-1999|109600|0|0|1316||2||||||||0|0|0|164800||REAL
25M330263|2014|0|38000|124400|38000|109400|147400|22-APR-2014|0|162400|22-APR-2014|109400|0|0|1316|02-DEC-2013|3|96|38000|124400|162400|801|||0|0|0|162400||REAL
25M330274|2014||38500|141600|38500|143500|182000|05-MAR-2013|0|180100|23-FEB-1999|143500|0|0|1431||2||||||||0|0|0|180100||REAL
25M330285|2014||38000|138300|38000|117200|155200|05-MAR-2013|0|176300|23-FEB-1999|115100|2090|0|1316||2||||||||0|0|0|176300||REAL
26J540169|2014||32100|85200|32100|122600|154700|05-MAR-2013|0|125700|24-FEB-1999|122600|0|0|1191|01-MAR-2013|3|D|32100|85200|117300|816|||0|0|0|117300||REAL
26J540170|2014||32100|91400|32100|110300|142400|05-MAR-2013|0|119200|24-FEB-1999|110300|0|0|1305|01-MAR-2013|3|D|32100|91400|123500|816|||0|0|0|123500||REAL
26J540181|2014||32100|74100|32100|78400|110500|04-MAR-2013|0|102000|10-APR-1999|78400|0|0|1104|01-MAR-2013|3|D|32100|74100|106200|816|||0|0|0|106200||REAL
26J540192|2014||29600|89100|29600|102000|131600|05-MAR-2013|0|112000|23-FEB-1999|100500|1500|0|1134|01-MAR-2013|3|D|29600|89100|118700|816|||0|0|0|118700||REAL
26J540202|2014||30300|102100|30300|107000|137300|05-MAR-2013|0|113200|23-FEB-1999|106100|930|0|812|01-MAR-2013|3|D|30300|102100|132400|816|||0|0|0|132400||REAL
26J221147|2014||28100|83900|28100|125000|153100|02-FEB-2013|0|112000|24-FEB-1999|125000|0|0|1139||2||||||||0|0|0|112000||REAL
26J221158|2014||28100|89400|28100|120000|148100|02-FEB-2013|0|117500|24-FEB-1999|120000|0|0|1064||2||||||||0|0|0|117500||REAL
26J221169|2014||24600|61900|24600|91800|116400|09-FEB-2013|0|76700|23-FEB-1999|91800|0|0|888||3|OVR|24600|61900|86500|ASR13|||0|0|0|86500||REAL
26J221170|2014||28100|92400|28100|123900|152000|02-FEB-2013|0|120500|23-FEB-1999|123900|0|0|1064|20-NOV-2012|2|96||||816|||0|0|0|120500||REAL
26J321500|2014||28500|89800|28500|119500|148000|02-FEB-2013|0|118300|23-FEB-1999|119500|0|0|1008||2||||||||0|0|0|118300||REAL
26J321511|2014||28500|88900|28500|118300|146800|02-FEB-2013|0|117400|24-FEB-1999|118300|0|0|1008||2||||||||0|0|0|117400||REAL
26H630221|2014||30000|50200|30000|87500|117500|09-FEB-2013|0|78900|24-FEB-1999|87500|0|0|912||3|OVR|30000|50200|80200|ASR13|||0|0|0|80200||REAL
26H630241|2014||27300|93200|27300|114400|141700|02-FEB-2013|0|120500|23-FEB-1999|114300|90|0|1230||2|D|||||||0|0|0|120500||REAL
26H630263|2014||26300|80400|26300|99300|125600|02-FEB-2013|0|106700|24-FEB-1999|99300|0|0|999||2|D|||||||0|0|0|106700||REAL
26H630285|2014||29400|51500|29400|88400|117800|09-FEB-2013|0|79700|10-JUN-1999|88400|0|0|912||3|OVR|29400|51500|80900|ASR13|||0|0|0|80900||REAL
26H630296|2014||28800|98300|28800|128200|157000|02-FEB-2013|0|127100|23-FEB-1999|128100|110|0|972||2|D|||||||0|0|0|127100||REAL
26H510220|2014||33900|77700|33900|95100|129000|23-APR-2013|0|111600|23-FEB-1999|95100|0|0|925|13-MAY-2013|3|OVR|33900|77700|111600|HT401|||0|0|0|111600||REAL
26H510231|2014||25600|105700|25600|124100|149700|08-MAR-2013|0|118000|24-FEB-1999|124100|0|0|1815|25-FEB-2013|3|D|25600|105700|131300|816|||0|0|0|131300||REAL
26H510242|2014||33900|79400|33900|97700|131600|02-FEB-2013|0|113300|24-FEB-1999|97700|0|0|925||2||||||||0|0|0|113300||REAL
26H640031|2014||18400|57400|18400|66200|84600|02-FEB-2013|0|75800|23-FEB-1999|64900|1300|0|924|09-FEB-2011|2|D||||REV/SYS|||0|0|0|75800||REAL
26J220762|2014|0|36700|81900|36700|122000|158700|16-DEC-2013|0|118100|16-DEC-2013|122000|0|0|1102|01-NOV-2013|3|34|36700|81900|118600|831|||0|0|0|118600||REAL
26J220784|2014||36700|85600|36700|127400|164100|02-FEB-2013|0|122300|24-FEB-1999|127400|0|0|1102||2||||||||0|0|0|122300||REAL
26J220795|2014||35500|98100|35500|136900|172400|02-FEB-2013|0|133600|23-FEB-1999|136900|0|0|1350||2||||||||0|0|0|133600||REAL
26L210189|2014||36900|94800|36900|109000|145900|02-FEB-2013|0|131700|24-FEB-1999|109000|0|0|936||2|D|||||||0|0|0|131700||REAL
26L210200|2014||36900|113800|36900|137800|174700|02-FEB-2013|0|150700|23-FEB-1999|137800|0|0|1032||2||||||||0|0|0|150700||REAL
26L210211|2014||43300|95500|43300|122900|166200|02-FEB-2013|0|138800|23-FEB-1999|122900|0|0|1104||2||||||||0|0|0|138800||REAL
26L210222|2014|0|42800|120400|42800|134400|177200|02-JUL-2014|0|157100|02-JUL-2014|134400|0|0|1188|04-JUN-2014|3|85|42800|120400|163200|826|||0|0|0|163200||REAL
26L210244|2014||46700|131400|46700|138500|185200|02-FEB-2013|0|178100|24-FEB-1999|138500|0|0|1065||2||||||||0|0|0|178100||REAL
26L210255|2014||38900|93700|38900|112400|151300|02-FEB-2013|0|132600|23-FEB-1999|112200|240|0|999||2||||||||0|0|0|132600||REAL
25S510258|2014||57000|243900|57000|291400|348400|02-FEB-2013|0|300900||291400|0|0|2574||2||||||||0|0|0|300900||REAL
26L210266|2014||36800|94200|36800|113500|150300|02-FEB-2013|0|131000|24-FEB-1999|113500|0|0|1008||2||||||||0|0|0|131000||REAL
25S510236|2014||58900|248600|58900|282000|340900|02-FEB-2013|0|307500||282000|0|0|2496||2|D|||||||0|0|0|307500||REAL
25S510247|2014||56700|257700|56700|300800|357500|09-FEB-2013|0|318800|23-FEB-1999|300800|0|0|2682||3|OVR|56700|257700|314400|ASR13|||0|0|0|314400||REAL
25S510269|2014||56300|260200|56300|317400|373700|09-FEB-2013|0|330900|24-FEB-1999|317400|0|0|2682|23-MAY-2012|3|OVR|56300|260200|316500|ASR13|||0|0|0|316500||REAL
25R610652|2014||57900|153700|57900|192000|249900|02-FEB-2013|0|211600|23-FEB-1999|192000|0|0|2112||2||||||||0|0|0|211600||REAL
25R610661|2014||56600|151600|56600|187300|243900|02-FEB-2013|0|208200|23-FEB-1999|187300|0|0|2048|09-FEB-2011|2|D||||REV/SYS|||0|0|0|208200||REAL
26H311131|2014||26100|45000|26100|58900|85000|03-MAY-2013|0|71100|23-FEB-1999|57500|1420|0|960|03-MAY-2013|2|D||||978|||0|0|0|71100||REAL
26H311142|2014||20500|53200|20500|58800|79300|03-MAY-2013|0|73700|24-FEB-1999|57400|1390|0|864|03-MAY-2013|2|D||||978|||0|0|0|73700||REAL
26H311153|2014||22900|94000|22900|96700|119600|02-FEB-2013|0|116900|24-FEB-1999|96700|0|0|1092|07-OCT-2011|2|S85||||825|||0|0|0|116900||REAL
26Q540939|2014||20100|67500|20100|75700|95800|02-FEB-2013|0|87600|23-FEB-1999|75700|0|0|888||2||||||||0|0|0|87600||REAL
26Q540957|2014||20100|67500|20100|75700|95800|02-FEB-2013|0|87600|24-FEB-1999|75700|0|0|888||2||||||||0|0|0|87600||REAL
27G441322|2014||16300|30000|16300|30000|46300|19-JUN-2013|0|40100|19-JUN-2013|29700|250|0|615|22-MAY-2013|3|S99|16300|30000|46300|983|||0|0|0|46300||REAL
27G441331|2014||16300|73200|16300|98000|114300|21-JUN-2013|0|78300|21-JUN-2013|96400|1590|0|777|23-MAY-2013|3|S99|16300|73200|89500|835|||0|0|0|89500||REAL
27G441351|2014||14600|13500|14600|41500|56100|09-FEB-2013|0|37300|24-FEB-1999|38900|2590|0|772|01-MAR-2011|3|OVR|14600|13500|28100|ASR13|||0|0|0|28100||REAL
27G441414|2014||17300|62300|17300|65100|82400|09-FEB-2013|0|83100|23-FEB-1999|64600|480|0|1064|06-OCT-2011|3|OVR|17300|62300|79600|ASR13|||0|0|0|79600||REAL
27H240858|2014||13500|0|13500|0|13500|20-NOV-2012|0|||0|0|0|0||1|D||||||100|13500|13500|0|13500||REAL
27H240867|2014||101100|500|101100|500|101600|05-MAR-2013|0|||0|0|0|0||1||||||||0|0|0|101600||REAL
27H310021|2014||24600|83800|24600|114600|139200|02-FEB-2013|0|108400|23-FEB-1999|114400|170|0|1350||2||||||||0|0|0|108400||REAL
27H310032|2014||20700|70100|20700|108800|129500|02-FEB-2013|0|90800|23-FEB-1999|108800|0|0|1204|10-FEB-2011|2|D||||REV/SYS|||0|0|0|90800||REAL
27H310043|2014||20700|53600|20700|100600|121300|09-FEB-2013|0|73900|24-FEB-1999|100500|110|0|924|01-MAY-2012|3|OVR|20700|53600|74300|ASR13|||0|0|0|74300||REAL
26Q541772|2014||20100|92900|20100|94300|114400|02-FEB-2013|0|113000|24-FEB-1999|94300|0|0|720||2|D|||||||0|0|0|113000||REAL
26K320388|2014||36200|173800|36200|167700|203900|13-MAR-2013|0|214700|24-FEB-1999|167700|0|0|1769|04-MAR-2013|3|D|36200|173800|210000|816|||0|0|0|210000||REAL
26K320399|2014||35300|133900|35300|156500|191800|13-MAR-2013|0|201300|23-FEB-1999|156500|0|0|1008|04-MAR-2013|3|D|35300|133900|169200|816|||0|0|0|169200||REAL
26R631076|2014||0|0|0|0|0|10-JAN-2013|0|||0|0|0|0||1|D||||||100|0|0|0|0||
26R631087|2014||0|0|0|0|0|10-JAN-2013|0|||0|0|0|0||1|D||||||100|0|0|0|0||
26R631098|2014||22700|48700|22700|74100|96800|18-APR-2013|0|100000|23-FEB-1999|74100|0|0|1092|13-FEB-2013|3|OVR|22700|48700|71400|978|||0|0|0|71400||REAL
26R640021|2014||18400|92900|18400|170600|189000|18-APR-2013|0|115000|23-FEB-1999|170600|0|0|988|13-MAY-2013|3|OVR|18400|92900|111300|HT401|||0|0|0|111300||REAL
27K310115|2014||27800|93300|27800|107200|135000|02-FEB-2013|0|121100|23-FEB-1999|107200|0|0|950||2||||||||0|0|0|121100||REAL
27K310137|2014||29900|94200|29900|101000|130900|02-FEB-2013|0|124100|24-FEB-1999|100900|80|0|888||2|D|||||||0|0|0|124100||REAL
27G211022|2014||400|0|400|0|400|01-FEB-2013|0|||0|0|0|0||1||||||||0|0|0|400||REAL
26L120312|2014||38300|114700|38300|147500|185800|02-FEB-2013|0|153000|24-FEB-1999|147400|50|0|1350||2||||||||0|0|0|153000||REAL
26U520146|2014||57400|0|57400|0|57400|01-FEB-2013|0|||0|0|0|0||1|D||||||100|57400|57400|0|57400||REAL
26U530024|2014||64100|243800|64100|220500|284600|02-FEB-2013|0|307900|24-FEB-1999|220500|0|0|2656|14-JUN-2012|2|85||||756|||0|0|0|307900||REAL
26U530046|2014||61100|244800|61100|201400|262500|17-JUN-2014|0|309800|17-JUN-2014|201400|0|0|1578|08-SEP-2013|3|OVR|61100|244800|305900|HT401|||0|0|0|305900||REAL
26U530068|2014||56800|150700|56800|149900|206700|02-FEB-2013|0|207500|24-FEB-1999|149900|0|0|1248|09-MAY-2012|2|33||||756|||0|0|0|207500||REAL
26U530079|2014||62200|114400|62200|110700|172900|02-FEB-2013|0|190500|23-FEB-1999|110700|0|0|1504|13-MAY-2013|3|OVR|62200|114400|176600|HT401|||0|0|0|176600||REAL
26U530123|2014||73700|264000|73700|293100|366800|02-FEB-2013|0|337700|23-FEB-1999|291100|1960|0|4138|10-FEB-2011|2|D||||REV/SYS|||0|0|0|337700||REAL
26U530134|2014||59800|229600|59800|264700|324500|02-FEB-2013|0|289400|24-FEB-1999|264700|0|0|2558||2|D|||||||0|0|0|289400||REAL
26U610016|2014||103100|210200|103100|242200|345300|02-FEB-2013|0|313300|24-FEB-1999|234600|7560|0|2040|15-JUN-2012|2|85||||756|||0|0|0|313300||REAL
26U610027|2014||91300|173200|91300|243900|335200|27-AUG-2013|0|323300|27-AUG-2013|243900|0|0|2600|08-SEP-2013|3|OVR|91300|173200|264500|HT401|||0|0|0|264500||REAL
26U610038|2014||93200|190700|93200|224300|317500|02-FEB-2013|0|283900|23-FEB-1999|224300|0|0|2565|24-FEB-2011|2|D||||826|||0|0|0|283900||REAL
26U610049|2014||90800|81500|90800|107200|198000|02-FEB-2013|0|172300|24-FEB-1999|107200|0|0|896||2|D|||||||0|0|0|172300||REAL
26U610061|2014||110200|265400|110200|419300|529500|09-FEB-2013|0|373400|24-FEB-1999|413700|5630|0|2395|15-JUN-2012|3|OVR|110200|265400|375600|ASR13|||0|0|0|375600||REAL
26U610072|2014||81800|191600|81800|338200|420000|19-FEB-2013|0|285000|24-FEB-1999|338200|0|0|2296|13-FEB-2013|3|OVR|81800|191600|273400|978|||0|0|0|273400||REAL
26U610094|2014||83800|217300|83800|225300|309100|17-SEP-2013|0|301100|24-FEB-1999|225300|0|0|1860|10-SEP-2011|3|OVR|83800|217300|301100||||0|0|0|301100||REAL
26U620059|2014||106800|323200|106800|473000|579800|02-FEB-2013|0|430000|24-FEB-1999|473000|0|0|3534||2|D|||||||0|0|0|430000||REAL
26U620071|2014||98000|378700|98000|469400|567400|17-SEP-2013|0|476700||464300|5140|0|2665|10-SEP-2011|3|OVR|98000|378700|476700||||0|0|0|476700||REAL
25U230075|2014|0|61300|140300|61300|200300|261600|17-JUN-2014|0|199000|17-JUN-2014|200300|0|0|1218|14-JUN-2012|3|85|61300|140300|201600|756|||0|0|0|201600||REAL
25U230086|2014||59800|205200|59800|226000|285800|02-FEB-2013|0|307200|24-FEB-1999|223200|2840|0|2203|08-SEP-2013|3|OVR|59800|205200|265000|HT401|||0|0|0|265000||REAL
25U230097|2014||31400|0|31400|0|31400|11-JAN-2013|0|||0|0|0|0||1|D||||||100|31400|31400|0|31400||REAL
25U240030|2014||31700|0|31700|0|31700|11-JAN-2013|0|||0|0|0|0||1|D||||||100|31700|31700|0|31700||REAL
25U310023|2014||208700|0|208700|0|208700|01-FEB-2013|0|||0|0|0|0||1|D|||||||0|0|0|208700||REAL
27J613442|2014||12500|18200|12500|29600|42100|20-FEB-2013|0|30700|24-FEB-1999|29600|0|0|666|20-FEB-2013|2|D||||816|||0|0|0|30700||REAL
27J613453|2014||12500|18200|12500|29600|42100|20-FEB-2013|0|30700|24-FEB-1999|29600|0|0|666|20-FEB-2013|2|D||||816|||0|0|0|30700||REAL
27J613464|2014||13800|26300|13800|33500|47300|02-FEB-2013|0|40100|24-FEB-1999|33500|0|0|800||2|D|||||||0|0|0|40100||REAL
27J613475|2014||39200|85600|39200|95900|135100|02-FEB-2013|0|124800|23-FEB-1999|95700|240|0|1175|09-FEB-2011|2|D||||REV/SYS|||0|0|0|124800||REAL
27J613486|2014||56500|66600|56500|114000|170500|09-FEB-2013|0|137200|23-FEB-1999|107800|6180|0|975||3|OVR|56500|66600|123100|ASR13|||0|0|0|123100||REAL
27J613497|2014||40100|80700|40100|92700|132800|02-FEB-2013|0|120800|23-FEB-1999|92700|0|0|1175||2||||||||0|0|0|120800||REAL
27J613507|2014||41100|78200|41100|91000|132100|02-FEB-2013|0|119300|24-FEB-1999|91000|0|0|1175||2||||||||0|0|0|119300||REAL
27K530904|2014||26300|93900|26300|99900|126200|17-SEP-2013|0|120200|23-FEB-1999|99300|550|0|960|02-SEP-2012|3|OVR|26300|93900|120200||||0|0|0|120200||REAL
27K530913|2014||26300|110500|26300|113200|139500|29-MAR-2013|0|113000|23-FEB-1999|113100|90|0|960|06-MAR-2013|3|D|26300|110500|136800|828|||0|0|0|136800||REAL
27N630300|2014||50500|213900|50500|194800|245300|02-FEB-2013|0|264400|23-FEB-1999|191700|3120|0|1963|04-MAR-2011|2|D||||976|||0|0|0|264400||REAL
27N630344|2014|0|45400|264400|45400|292300|337700|18-DEC-2013|0|291200|18-DEC-2013|291100|1200|0|2498|11-DEC-2013|3|96|45400|264400|309800|837|||0|0|0|309800||REAL
27N630355|2014||52100|199200|52100|249300|301400|02-FEB-2013|0|251300|24-FEB-1999|249300|0|0|2296||2|D|||||||0|0|0|251300||REAL
27N630366|2014||46200|279800|46200|373600|419800|02-FEB-2013|0|326000|23-FEB-1999|373600|0|0|2050||2||||||||0|0|0|326000||REAL
27N630377|2014|0|60200|301700|60200|363600|423800|18-DEC-2013|0|340200|18-DEC-2013|363600|0|0|3004|11-DEC-2013|3|96|60200|301700|361900|837|||0|0|0|361900||REAL
27N630388|2014||50200|345300|50200|456800|507000|02-FEB-2013|0|395500|24-FEB-1999|456800|0|0|2049||2|D|||||||0|0|0|395500||REAL
25J321235|2014||26900|59000|26900|77200|104100|02-FEB-2013|0|85900|23-FEB-1999|76100|1050|0|884||2||||||||0|0|0|85900||REAL
25J321246|2014||23700|81900|23700|109400|133100|02-FEB-2013|0|105600|23-FEB-1999|108200|1220|0|1100||2||||||||0|0|0|105600||REAL
25J321257|2014||23500|82700|23500|99400|122900|02-FEB-2013|0|106200|23-FEB-1999|98300|1110|0|1100||2|D|||||||0|0|0|106200||REAL
25K420805|2014||58000|303600|58000|365800|423800|02-FEB-2013|0|361600|23-FEB-1999|364000|1810|0|2706|21-FEB-2012|2|57||||816|||0|0|0|361600||REAL
25K420814|2014||54100|276500|54100|356700|410800|02-FEB-2013|0|330600|23-FEB-1999|356700|0|0|1896|09-FEB-2011|2|D||||REV/SYS|||0|0|0|330600||REAL
25K420832|2014||88500|174200|88500|243600|332100|13-MAR-2013|0|235200|23-FEB-1999|243600|0|0|2695|04-MAR-2013|3|D|88500|174200|262700|816|||0|0|0|262700||REAL
25K420841|2014||84300|145700|84300|210000|294300|12-MAR-2013|0|268100|06-MAY-1999|203600|6430|0|469|13-FEB-2013|3|OVR|84300|145700|230000|978|||0|0|0|230000||REAL
25K420894|2014||0|0|0|0|0|01-FEB-2013|0|||0|0|0|0||1|D||||||100|0|0|0|0||REAL
26H430700|2014||40800|130600|40800|193800|234600|08-MAR-2013|0|183800|23-FEB-1999|193800|0|0|1986|22-FEB-2013|3|D|40800|130600|171400|816|||0|0|0|171400||REAL
26H430728|2014||27800|79200|27800|90700|118500|08-MAR-2013|0|94700|23-FEB-1999|90700|0|0|960|22-FEB-2013|3|D|27800|79200|107000|816|||0|0|0|107000||REAL
25H410262|2014||6500|0|6500|0|6500|26-FEB-2013|0|||0|0|0|0|04-FEB-2013|1|D||||816|||0|0|0|6500||REAL
25H410231|2014||15600|75900|15600|75300|90900|22-FEB-2013|0|76800|10-APR-1999|75200|120|0|784|21-FEB-2013|3|D|15600|75900|91500|816|||0|0|0|91500||REAL
25H410240|2014||15600|46700|15600|58700|74300|22-FEB-2013|0|68200|23-FEB-1999|57700|1040|0|885|21-FEB-2013|3|D|15600|46700|62300|816|||0|0|0|62300||REAL
25H410251|2014||17200|62400|17200|84200|101400|22-FEB-2013|0|80400|23-FEB-1999|81200|2980|0|840|21-FEB-2013|3|D|17200|62400|79600|816|||0|0|0|79600||REAL
25J130312|2014||23500|126600|23500|114200|137700|02-FEB-2013|0|150100|23-FEB-1999|113800|370|0|1488||2|D|||||||0|0|0|150100||REAL
25J130321|2014||25900|186200|25900|182000|207900|13-MAR-2013|0|260200|23-FEB-1999|182000|0|0|2619|28-FEB-2013|3|D|25900|186200|212100|828|||0|0|0|212100||REAL
25J130330|2014||25900|131600|25900|135600|161500|13-MAR-2013|0|146900|23-FEB-1999|135500|120|0|1428|28-FEB-2013|3|D|25900|131600|157500|828|||0|0|0|157500||REAL
25J130341|2014||25500|129200|25500|132600|158100|02-FEB-2013|0|154700|24-FEB-1999|132600|0|0|1593||2||||||||0|0|0|154700||REAL
25J130352|2014||36600|112900|36600|104900|141500|13-MAR-2013|0|148300|23-FEB-1999|104700|190|0|1450|28-FEB-2013|3|D|36600|112900|149500|828|||0|0|0|149500||REAL
25K640454|2014||29600|93800|29600|108300|137900|02-FEB-2013|0|123400|10-APR-1999|108300|0|0|1026||2||||||||0|0|0|123400||REAL
25K640465|2014||29600|101600|29600|115000|144600|02-FEB-2013|0|131200|23-FEB-1999|115000|0|0|1026||2||||||||0|0|0|131200||REAL
25K640476|2014||31800|103900|31800|117600|149400|02-FEB-2013|0|135700|23-FEB-1999|117600|0|0|1080||2||||||||0|0|0|135700||REAL
25K640487|2014||29600|107700|29600|140700|170300|02-FEB-2013|0|137300|24-FEB-1999|140700|0|0|1026||2||||||||0|0|0|137300||REAL
25L330242|2014||25000|7000|25000|7000|32000|17-SEP-2013|0|35500|23-FEB-1999|5000|2010|0|2164|10-SEP-2011|3|OVR|25000|7000|32000||||0|0|0|32000||REAL
25L330275|2014||14600|94800|14600|103700|118300|02-FEB-2013|0|109400|23-FEB-1999|101900|1790|0|864||2||||||||0|0|0|109400||REAL
25L330312|2014||13800|90400|13800|100800|114600|02-FEB-2013|0|104200|23-FEB-1999|100700|110|0|1290||2||||||||0|0|0|104200||REAL
25L330321|2014||20700|0|20700|0|20700|01-FEB-2013|0|||0|0|0|0|31-JAN-2013|1|D||||SYS||100|20700|20700|0|20700||
25L340021|2014||31900|120800|31900|88400|120300|02-FEB-2013|0|152700|24-FEB-1999|81300|7100|0|640||2||||||||0|0|0|152700||REAL
25R641672|2014||19500|55700|19500|66700|86200|02-FEB-2013|0|75200|24-FEB-1999|66700|0|0|868|09-FEB-2011|2|D||||REV/SYS|||0|0|0|75200||REAL
25R641690|2014||19800|53300|19800|67200|87000|02-FEB-2013|0|73100|23-FEB-1999|66700|510|0|868||2|D|||||||0|0|0|73100||REAL
25R641700|2014||19800|53300|19800|67200|87000|02-FEB-2013|0|73100|23-FEB-1999|66700|510|0|868||2|D|||||||0|0|0|73100||REAL
25R641719|2014||19500|53500|19500|66700|86200|02-FEB-2013|0|73000|23-FEB-1999|66700|0|0|868||2|D|||||||0|0|0|73000||REAL
25R641728|2014||19800|53300|19800|67200|87000|02-FEB-2013|0|73100|23-FEB-1999|66700|540|0|868||2|D|||||||0|0|0|73100||REAL
25R641737|2014||19800|53300|19800|67300|87100|02-FEB-2013|0|73100|23-FEB-1999|66800|510|0|868||2|D|||||||0|0|0|73100||REAL
25R641746|2014||19800|53300|19800|67200|87000|02-FEB-2013|0|73100|24-FEB-1999|66700|510|0|868||2||||||||0|0|0|73100||REAL
25S630554|2014||86700|218200|86700|248700|335400|02-FEB-2013|0|304900|23-FEB-1999|248700|0|0|2508|20-APR-2012|2|96||||811|||0|0|0|304900||REAL
25S630565|2014||78700|242400|78700|271300|350000|02-FEB-2013|0|321100|24-FEB-1999|271300|0|0|2730|09-FEB-2011|2|D||||REV/SYS|||0|0|0|321100||REAL
25S630576|2014||80900|213800|80900|269700|350600|02-FEB-2013|0|294700|23-FEB-1999|269700|0|0|2344||2||||||||0|0|0|294700||REAL
25R630425|2014||36600|102500|36600|123500|160100|02-FEB-2013|0|139100|23-FEB-1999|123500|0|0|1531|09-FEB-2011|2|D||||REV/SYS|||0|0|0|139100||REAL
28J420304|2014||19600|116900|19600|191900|211500|02-FEB-2013|0|136500|24-FEB-1999|191900|0|0|2234||2|D|||||||0|0|0|136500||REAL
28J420315|2014||28600|153300|28600|237600|266200|02-FEB-2013|0|181900|24-FEB-1999|237600|0|0|1918|09-MAY-2012|2|96||||816|||0|0|0|181900||REAL
28J420326|2014|0|20000|177200|20000|231000|251000|12-MAR-2014|0|218400|12-MAR-2014|225200|5770|0|2392|30-JAN-2014|3|42|20000|177200|197200|816|||0|0|0|197200||REAL
28J420337|2014||25400|228600|25400|275600|301000|02-FEB-2013|0|254000|24-FEB-1999|275600|0|0|2888|03-MAR-2011|2|D||||831|||0|0|0|254000||REAL
28J420348|2014||25500|170100|25500|221900|247400|02-FEB-2013|0|195600|24-FEB-1999|219000|2940|0|2445|09-FEB-2011|2|D||||BOE/REV|||0|0|0|195600||REAL
28J420359|2014||29700|168800|29700|255700|285400|02-FEB-2013|0|198500|24-FEB-1999|253300|2390|0|2809||2||||||||0|0|0|198500||REAL
25R521295|2014||41900|211900|41900|240500|282400|02-FEB-2013|0|253800||240500|0|0|2152|10-FEB-2011|2|D||||REV/SYS|||0|0|0|253800||REAL
26K540399|2014||206400|199100|206400|356400|562800|12-MAR-2013|0|405500|23-FEB-1999|356400|0|0|3024|09-FEB-2011|2|D||||REV/SYS|||0|0|0|405500||REAL
26K540401|2014||71000|242900|71000|359900|430900|06-FEB-2013|0|313900|24-FEB-1999|359900|0|0|2615||2||||||||0|0|0|313900||REAL
26K540432|2014||65900|127900|65900|180800|246700|12-MAR-2013|0|193800|24-FEB-1999|180800|0|0|2002|09-FEB-2011|2|D||||REV/SYS|||0|0|0|193800||REAL
26K540443|2014|0|153100|249400|153100|438100|591200|04-APR-2014|0|401300|04-APR-2014|438000|110|0|3122|03-DEC-2013|3|96|153100|249400|402500|811|||0|0|0|402500||REAL
26K140881|2014||38800|108400|38800|123300|162100|02-FEB-2013|0|147200|23-FEB-1999|123300|0|0|1225||2||||||||0|0|0|147200||REAL
26K140890|2014||35300|111600|35300|133500|168800|02-FEB-2013|0|146900|24-FEB-1999|133500|0|0|1425||2|D|||||||0|0|0|146900||REAL
26K140900|2014||39100|124400|39100|148100|187200|02-FEB-2013|0|163500|24-FEB-1999|148100|0|0|1593||2|D|||||||0|0|0|163500||REAL
26K140919|2014||39600|123500|39600|143000|182600|02-FEB-2013|0|163100|24-FEB-1999|143000|0|0|1425||2||||||||0|0|0|163100||REAL
26K140928|2014||39600|122500|39600|142200|181800|02-FEB-2013|0|162100|23-FEB-1999|142200|0|0|1425|07-MAR-2012|2|24||||816|||0|0|0|162100||REAL
26K140937|2014||39600|113800|39600|136100|175700|02-FEB-2013|0|153400|24-FEB-1999|136100|0|0|1512||2||||||||0|0|0|153400||REAL
26L640201|2014||49700|178900|49700|247100|296800|29-APR-2013|0|212700|23-FEB-1999|247100|0|0|2144|22-MAR-2013|3|D|49700|178900|228600|828|||0|0|0|228600||REAL
26L640212|2014||46700|135800|46700|185400|232100|02-FEB-2013|0|182500|24-FEB-1999|185400|0|0|2329||2|D|||||||0|0|0|182500||REAL
26L640223|2014||46200|137800|46200|186100|232300|02-FEB-2013|0|184000|23-FEB-1999|186100|0|0|2328||2||||||||0|0|0|184000||REAL
26L440287|2014||43100|133900|43100|143000|186100|02-FEB-2013|0|177000|24-FEB-1999|141700|1300|0|1456|10-FEB-2011|2|D||||REV/SYS|||0|0|0|177000||REAL
26L440298|2014||41400|120600|41400|152900|194300|02-FEB-2013|0|162000|24-FEB-1999|152900|0|0|1218|06-DEC-2012|2|96||||816|||0|0|0|162000||REAL
28J340291|2014||28600|92900|28600|112500|141100|05-MAR-2013|0|121500|24-FEB-1999|112500|0|0|1092||2||||||||0|0|0|121500||REAL
28J340301|2014||35400|95100|35400|119000|154400|02-FEB-2013|0|130500|24-FEB-1999|113900|5050|0|1114||2||||||||0|0|0|130500||REAL
28J340312|2014||26700|111200|26700|123400|150100|05-MAR-2013|0|137900|24-FEB-1999|123400|0|0|1276||2||||||||0|0|0|137900||REAL
28J340400|2014|D|26000|109400|26000|122600|148600|02-FEB-2013|0|135400|24-FEB-1999|121200|1390|0|1680|27-AUG-2014|3|OVR|26000|109400|135400|HT401|||0|0|0|135400||REAL
28J340433|2014||26600|99800|26600|107100|133700|19-JUN-2014|0|137400|19-JUN-2014|104800|2330|0|1500|08-SEP-2013|3|OVR|26600|99800|126400|HT401|||0|0|0|126400||REAL
28J340444|2014||23800|131400|23800|152200|176000|02-FEB-2013|0|155200|24-FEB-1999|151200|960|0|1824||2|D|||||||0|0|0|155200||REAL
28P240030|2014||33500|114200|33500|125700|159200|02-FEB-2013|0|147700|24-FEB-1999|125700|0|0|864||2||||||||0|0|0|147700||REAL
28P240041|2014||35800|96700|35800|110000|145800|19-MAR-2013|0|132500|24-FEB-1999|109800|160|0|900||2||||||||0|0|0|132500||REAL
28P240052|2014||33500|105400|33500|110700|144200|02-FEB-2013|0|138900|24-FEB-1999|109600|1120|0|900||2||||||||0|0|0|138900||REAL
28P240063|2014||33500|81000|33500|101100|134600|19-MAR-2013|0|114500|24-FEB-1999|101100|0|0|900||2||||||||0|0|0|114500||REAL
28P240074|2014||33700|93200|33700|135600|169300|02-FEB-2013|0|126900|24-FEB-1999|135500|90|0|988||2||||||||0|0|0|126900||REAL
28P240085|2014||34400|99300|34400|107300|141700|02-FEB-2013|0|133700|24-FEB-1999|107300|0|0|768||2||||||||0|0|0|133700||REAL
28P240096|2014||35100|93500|35100|97000|132100|19-MAR-2013|0|128600|24-FEB-1999|96800|190|0|864||2||||||||0|0|0|128600||REAL
28P240122|2014||35600|112100|35600|146000|181600|02-FEB-2013|0|147700|24-FEB-1999|146000|0|0|1222||2||||||||0|0|0|147700||REAL
28P240131|2014||40400|115100|40400|114300|154700|02-FEB-2013|0|155500|24-FEB-1999|113800|510|0|768||2||||||||0|0|0|155500||REAL
28P240140|2014||35800|97000|35800|101000|136800|19-MAR-2013|0|132800|24-FEB-1999|100900|130|0|864||2||||||||0|0|0|132800||REAL
28P240151|2014|0|35800|105200|35800|146700|182500|24-JAN-2014|0|144200|24-JAN-2014|146700|0|0|988|30-SEP-2013|3|85|35800|105200|141000|832|||0|0|0|141000||REAL
28P240162|2014||37200|87800|37200|99800|137000|02-FEB-2013|0|125000|24-FEB-1999|99800|0|0|864||2||||||||0|0|0|125000||REAL
23Q320217|2014||49600|98500|49600|78300|127900|02-FEB-2013|0|156000|25-FEB-1999|78300|0|0|1064|08-SEP-2013|3|OVR|49600|98500|148100|HT401|||0|0|0|148100||REAL
23Q320226|2014||50300|101200|50300|91600|141900|02-FEB-2013|0|151500|25-FEB-1999|91600|0|0|1025|10-FEB-2011|2|D||||REV/SYS|||0|0|0|151500||REAL
23Q320235|2014||50200|126100|50200|131500|181700|02-FEB-2013|0|176300|25-FEB-1999|131500|0|0|1404||2||||||||0|0|0|176300||REAL
23Q320244|2014|4|50300|84700|50300|81100|131400|01-OCT-2015|0|145000|01-OCT-2015|81100|0|0|900|01-OCT-2015|3|OVR|50300|84700|135000|HT11|||0|0|0|135000||REAL
23Q320253|2014||25700|169200|25700|183000|208700|02-FEB-2013|0|194900|25-FEB-1999|183000|0|0|1912|10-APR-2012|2|62||||814|||0|0|0|194900||REAL
23Q320262|2014||25700|136000|25700|139500|165200|09-FEB-2013|0|172400|25-FEB-1999|139500|0|0|1584||3|OVR|25700|136000|161700|ASR13|||0|0|0|161700||REAL
23Q320271|2014||50300|91600|50300|86200|136500|02-FEB-2013|0|141900|25-FEB-1999|85500|680|0|1000|04-DEC-2012|2|85||||832|||0|0|0|141900||REAL
23Q320327|2014||36000|172300|36000|165000|201000|09-FEB-2013|0|213500|10-APR-1999|160700|4280|0|1238|06-APR-2012|3|OVR|36000|172300|208300|ASR13|||0|0|0|208300||REAL
23Q320336|2014||36000|291600|36000|291600|327600|06-MAY-2013|0|226600|26-FEB-1999|291600|0|0|2576|31-OCT-2012|1|18||||832|||0|0|0|327600||REAL
25J640026|2014||32800|101100|32800|105300|138100|17-JUN-2013|0|133900|17-JUN-2013|105300|0|0|896|22-MAY-2013|3|S99|32800|101100|133900|803|||0|0|0|133900||REAL
23Q320363|2014||34700|178000|34700|178000|212700|02-FEB-2013|0|211100|24-FEB-1999|178000|0|0|2072|16-MAR-2011|1|D||||823|||0|0|0|212700||REAL
22V330308|2014|0|42200|356900|42200|381300|423500|09-DEC-2013|0|420700|09-DEC-2013|374800|6450|0|2550|04-NOV-2013|3|96|42200|356900|399100|835|||0|0|0|399100||REAL
22V330317|2014||40200|288300|40200|282400|322600|02-FEB-2013|0|328500|24-FEB-1999|282400|0|0|2789||2||||||||0|0|0|328500||REAL
25J640048|2014||21300|59600|21000|29500|50500|26-FEB-2013|0|71800|23-FEB-1999|29100|350|0|750|13-MAY-2013|3|OVR|21300|59600|80900|HT401|||0|0|0|80900||REAL
25J530345|2014||26400|107200|26400|129000|155400|02-FEB-2013|0|133600|23-FEB-1999|129000|0|0|1506||2||||||||0|0|0|133600||REAL
26H110426|2014||38900|96300|38900|136200|175100|27-FEB-2013|0|126800|23-FEB-1999|136200|0|0|1327|25-FEB-2013|3|D|38900|96300|135200|816|||0|0|0|135200||REAL
26H110444|2014||40100|71900|40100|127600|167700|27-FEB-2013|0|119500|23-FEB-1999|127500|140|0|1306|08-SEP-2013|3|OVR|40100|71900|112000|HT401|||0|0|0|112000||REAL
26H110453|2014||21200|93200|21200|113700|134900|28-FEB-2013|0|107600|24-FEB-1999|113700|0|0|960|25-FEB-2013|3|D|21200|93200|114400|816|||0|0|0|114400||REAL
26H110480|2014||20900|91900|20900|112400|133300|28-FEB-2013|0|105800|24-FEB-1999|112400|0|0|1248|25-FEB-2013|3|D|20900|91900|112800|816|||0|0|0|112800||REAL
26H110491|2014|0|41400|128600|41400|213600|255000|12-DEC-2014|0|196700|12-DEC-2014|213600|0|0|2350|07-NOV-2014|3|S97|41400|128600|170000|STC|||0|0|0|170000||REAL
26H110509|2014||38900|90300|38900|136400|175300|27-FEB-2013|0|126100|23-FEB-1999|136400|0|0|1306|25-FEB-2013|3|D|38900|90300|129200|816|||0|0|0|129200||REAL
26H530471|2014||25700|64300|25700|91100|116800|02-FEB-2013|0|90000|23-FEB-1999|91100|0|0|950||2|D|||||||0|0|0|90000||REAL
26H530482|2014|0|26100|57600|26100|82100|108200|30-DEC-2013|0|82900|30-DEC-2013|82100|0|0|950|18-NOV-2013|3|85|26100|57600|83700|831|||0|0|0|83700||REAL
27G110350|2014||16200|52700|16200|48200|64400|18-MAR-2013|0|63800|23-FEB-1999|48200|0|0|792|26-FEB-2013|3|D|16200|52700|68900|816|||0|0|0|68900||REAL
26H311405|2014||29300|72500|29300|83700|113000|02-FEB-2013|0|101800|24-FEB-1999|77400|6310|0|1160|28-NOV-2012|2|33||||828|||0|0|0|101800||REAL
26H311423|2014||28300|53500|28300|88200|116500|02-FEB-2013|0|81800|24-FEB-1999|86000|2240|0|868||2||||||||0|0|0|81800||REAL
26H311432|2014||14500|87100|14500|94000|108500|07-MAR-2013|0|90400|24-FEB-1999|94000|0|0|988|22-FEB-2013|3|D|14500|87100|101600|816|||0|0|0|101600||REAL
26H311450|2014||29300|51200|29300|65600|94900|03-MAY-2013|0|80500|24-FEB-1999|64300|1320|0|806|03-MAY-2013|2|D||||978|||0|0|0|80500||REAL
26H311472|2014|0|28300|57800|28300|69100|97400|07-FEB-2014|0|86300|07-FEB-2014|68400|720|0|944|22-NOV-2013|3|33|28300|57800|86100|831|||0|0|0|86100||REAL
26H311483|2014||14500|87100|14500|94000|108500|07-MAR-2013|0|90400|24-FEB-1999|94000|0|0|988|22-FEB-2013|3|D|14500|87100|101600|816|||0|0|0|101600||REAL
26H311494|2014||25500|74200|25500|94600|120100|02-FEB-2013|0|99700|23-FEB-1999|92800|1820|0|866||2||||||||0|0|0|99700||REAL
26H311506|2014||20500|56200|20500|66900|87400|03-MAY-2013|0|76700|23-FEB-1999|66800|60|0|805|03-MAY-2013|2|D||||978|||0|0|0|76700||REAL
27H410484|2014||19000|43800|19000|64900|83900|02-FEB-2013|0|62800|23-FEB-1999|64900|0|0|1088||2||||||||0|0|0|62800||REAL
27H410495|2014|0|19000|43800|19000|64900|83900|03-JUN-2014|0|61000|03-JUN-2014|64900|0|0|1088|13-SEP-2013|3|96|19000|43800|62800|983|||0|0|0|62800||REAL
27H410505|2014||19000|43800|19000|64900|83900|02-FEB-2013|0|62800|23-FEB-1999|64900|0|0|1088||2|D|||||||0|0|0|62800||REAL
27H410514|2014||19000|43800|19000|64900|83900|02-FEB-2013|0|62800|24-FEB-1999|64900|0|0|1088||2|D|||||||0|0|0|62800||REAL
27H410523|2014||19000|43800|19000|64900|83900|02-FEB-2013|0|62800|24-FEB-1999|64900|0|0|1088||2|D|||||||0|0|0|62800||REAL
26H330949|2014|0|24700|82500|24700|98800|123500|07-FEB-2014|0|101900|07-FEB-2014|98300|520|0|1340|25-NOV-2013|3|34|24700|82500|107200|831|||0|0|0|107200||REAL
26H330958|2014||20900|72300|20900|94900|115800|02-FEB-2013|0|93200|24-FEB-1999|93900|970|0|1056|10-FEB-2011|2|D||||REV/SYS|||0|0|0|93200||REAL
25W330131|2014||84800|364900|84800|411800|496600|02-FEB-2013|0|449700|24-FEB-1999|410100|1650|0|3020||2||||||||0|0|0|449700||REAL
25W330140|2014|0|82500|266400|82500|311700|394200|07-APR-2014|0|352900|07-APR-2014|311700|0|0|3186|18-SEP-2013|3|85|82500|266400|348900|756|||0|0|0|348900||REAL
25W330151|2014|0|82400|180000|82400|305700|388100|14-APR-2014|0|297700|14-APR-2014|304800|880|0|2772||3|D|82400|180000|262400|975|||0|0|0|262400||REAL
25W330195|2014||39300|43600|39300|43600|82900|03-APR-2013|0|201600|23-FEB-1999|42800|810|0|756|24-FEB-2011|1|D||||975|||0|0|0|82900||REAL
25W330223|2014||112500|495900|112500|577700|690200|02-FEB-2013|0|608400|23-FEB-1999|557500|20220|0|4012|13-JUN-2012|2|85||||825|||0|0|0|608400||REAL
25W340132|2014||121200|960800|121200|823300|944500|09-FEB-2013|0|1172300|24-FEB-1999|789000|34280|0|3060||3|OVR|121200|960800|1082000|ASR13|||0|0|0|1082000||REAL
25W340141|2014||38200|461800|38200|636800|675000|17-JUN-2014|0|566800|17-JUN-2014|636800|0|0|3828|13-FEB-2013|3|OVR|38200|461800|500000|978|||0|0|0|500000||REAL
26H440857|2014||30200|125600|30200|145400|175600|01-MAR-2013|0|146400|24-FEB-1999|145300|100|0|2040|22-FEB-2013|3|D|30200|125600|155800|816|||0|0|0|155800||REAL
26H440866|2014||32000|139500|32000|154300|186300|01-MAR-2013|0|167900|24-FEB-1999|154200|70|0|2190|22-FEB-2013|3|D|32000|139500|171500|816|||0|0|0|171500||REAL
26H440884|2014||26900|97500|26900|122800|149700|09-FEB-2013|0|125600|23-FEB-1999|122800|0|0|1200|12-OCT-2011|3|OVR|26900|97500|124400|ASR13|||0|0|0|124400||REAL
26H440912|2014||229400|2091900|229400|2091900|2321300|20-NOV-2012|0|||0|2075380|0|0|10-FEB-2011|1|D||||REV/SYS||100|2321300|229400|2091900|2321300||REAL
26H441030|2014||46600|139500|46600|212500|259100|02-FEB-2013|0|186100|24-FEB-1999|212500|0|0|2530|01-MAR-2011|2|D||||831|||0|0|0|186100||REAL
26H441041|2014||46900|116700|46900|177900|224800|02-FEB-2013|0|163600|24-FEB-1999|177900|0|0|1764|01-MAR-2011|2|D||||831|||0|0|0|163600||REAL
26H441052|2014||46200|129900|46200|200700|246900|02-FEB-2013|0|176100|24-FEB-1999|200700|0|0|2139||2||||||||0|0|0|176100||REAL
25P221618|2014||7800|0|7800|0|7800|12-FEB-2013|0|||0|0|0|0|31-JAN-2013|1|D||||978|||0|0|0|7800||REAL
25Q110490|2014||36800|144600|36800|169300|206100|02-FEB-2013|0|181400|24-FEB-1999|169300|0|0|1896|02-FEB-2011|2|85||||975|||0|0|0|181400||REAL
25Q110500|2014||36700|144800|36700|167000|203700|02-FEB-2013|0|181500|23-FEB-1999|167000|0|0|448|04-JAN-2013|2|83||||756|||0|0|0|181500||REAL
25Q110519|2014||36700|133200|36700|130900|167600|02-FEB-2013|0|169900|24-FEB-1999|130900|0|0|1299||2||||||||0|0|0|169900||REAL
25Q110528|2014||34800|121600|34800|183400|218200|02-FEB-2013|0|156400|24-FEB-1999|183200|230|0|400|02-FEB-2011|2|85||||975|||0|0|0|156400||REAL
25Q110555|2014||0|0|0|0|0|01-FEB-2013|0|||0|0|0|0||1|D||||||100|0|0|0|0||REAL
25Q110638|2014||50800|132500|50800|143300|194100|02-FEB-2013|0|183300|23-FEB-1999|143300|0|0|1312||2|D|||||||0|0|0|183300||REAL
25L440202|2014||26900|83400|26900|108700|135600|02-FEB-2013|0|110300|24-FEB-1999|108600|110|0|1000||2||||||||0|0|0|110300||REAL
25U320011|2014||91800|145600|91800|165900|257700|02-FEB-2013|0|237400|24-FEB-1999|165900|0|0|1454||2|D|||||||0|0|0|237400||REAL
25U320022|2014||69700|0|69700|0|69700|20-NOV-2012|0|||0|0|0|0||1|D|||||||0|0|0|69700||
25U320033|2014||82600|214000|82600|224000|306600|02-FEB-2013|0|296600|24-FEB-1999|224000|0|0|2070||2||||||||0|0|0|296600||REAL
25U320044|2014||86200|111800|86200|135500|221700|02-FEB-2013|0|198000|23-FEB-1999|130400|5080|0|1398||2|D|||||||0|0|0|198000||REAL
26H421221|2014||23500|101600|23500|131900|155400|02-FEB-2013|0|125100|24-FEB-1999|131700|170|0|1030|23-MAR-2012|2|96||||828|||0|0|0|125100||REAL
26H421230|2014||31100|95200|31100|141800|172900|02-FEB-2013|0|126300|23-FEB-1999|141800|0|0|1030|19-NOV-2012|2|57||||816|||0|0|0|126300||REAL
26H421241|2014||22400|100300|22400|147200|169600|02-FEB-2013|0|122700|23-FEB-1999|147200|0|0|1270|06-DEC-2010|2|11||||769|||0|0|0|122700||REAL
26H421252|2014||21800|72200|21800|82500|104300|02-FEB-2013|0|94000|24-FEB-1999|82300|210|0|864||2|D|||||||0|0|0|94000||REAL
26H421274|2014||23500|96800|23500|123500|147000|26-FEB-2013|0|120300|24-FEB-1999|123500|0|0|1030|11-DEC-2012|2|86||||828|||0|0|0|120300||REAL
26Q540131|2014||17100|84100|17100|94100|111200|02-FEB-2013|0|101200|24-FEB-1999|94100|0|0|906||2||||||||0|0|0|101200||REAL
26Q540140|2014||17100|91000|17100|93400|110500|02-FEB-2013|0|108100|24-FEB-1999|93400|0|0|948||2||||||||0|0|0|108100||REAL
26Q540151|2014||17100|87800|17100|91200|108300|02-FEB-2013|0|104900|24-FEB-1999|91200|0|0|600||2|D|||||||0|0|0|104900||REAL
26Q540162|2014||17100|94600|17100|91200|108300|02-FEB-2013|0|111700|23-FEB-1999|91200|0|0|720||2||||||||0|0|0|111700||REAL
26Q540173|2014||17100|89500|17100|79500|96600|02-FEB-2013|0|106600|23-FEB-1999|79500|0|0|730||2||||||||0|0|0|106600||REAL
26Q540184|2014||0|0|0|0|0|01-FEB-2013|0|||0|0|0|0||1|D||||||100|0|0|0|0||
26J520864|2014||28000|90000|28000|111300|139300|05-MAR-2013|0|117900|23-FEB-1999|111300|0|0|1056|01-MAR-2013|3|D|28000|90000|118000|816|||0|0|0|118000||REAL
25P130244|2014||17600|0|17600|0|17600|01-FEB-2013|0|||0|0|0|0||1|D|||||||0|0|0|17600||REAL
25P130262|2014||17700|0|17700|0|17700|01-FEB-2013|0|||0|0|0|0||1|D|||||||0|0|0|17700||REAL
25P130271|2014||17900|0|17900|0|17900|01-FEB-2013|0|||0|0|0|0||1|D|||||||0|0|0|17900||REAL
25P130318|2014||30600|110200|30600|148100|178700|05-MAR-2013|0|140800|24-FEB-1999|147800|250|0|1488||2|D|||||||0|0|0|140800||REAL
25P130327|2014||3100|45500|3100|16600|19700|15-MAR-2013|0|48600|23-FEB-1999|16600|40|0|540|15-MAR-2013|2|||||975|||0|0|0|48600||REAL
25P130363|2014||30600|44200|30600|51500|82100|03-MAY-2013|0|74800|24-FEB-1999|51500|0|0|504|03-MAY-2013|2|D||||978|||0|0|0|74800||REAL
25P130381|2014||17900|0|17900|0|17900|01-FEB-2013|0|||0|0|0|0||1|D||||||100|17900|17900|0|17900||REAL
25P130419|2014||17900|0|17900|0|17900|01-FEB-2013|0|||0|0|0|0||1|D||||||100|17900|17900|0|17900||REAL
25P130510|2014||14900|100400|14900|139600|154500|05-MAR-2013|0|109700|23-FEB-1999|132800|6780|0|1440|09-FEB-2011|3|OVR|14900|100400|115300|ASR13|||0|0|0|115300||REAL
25P130529|2014||22400|73200|22400|103300|125700|19-MAR-2013|0|95600|24-FEB-1999|103300|0|0|1000||2||||||||0|0|0|95600||REAL
25P130758|2014||4000|0|4000|0|4000|05-MAR-2013|0|||0|0|0|0||1|D|||||||0|0|0|4000||REAL
25P130648|2014||65900|0|65900|0|65900|31-JAN-2013|0|84000|23-FEB-1999|0|0|0|0||1|D|||||||0|0|0|65900||REAL
25P130657|2014||34600|0|34600|0|34600|01-FEB-2013|0|||0|0|0|0||1|D|||||||0|0|0|34600||REAL
25P130684|2014||21300|66500|21300|117700|139000|22-MAY-2013|0|87800|22-MAY-2013|117700|0|0|1560|16-MAY-2013|3|S99|21300|66500|87800|825|||0|0|0|87800||REAL
25P130767|2014||32800|92100|32800|108800|141600|19-MAR-2013|0|124900|23-FEB-1999|108800|0|0|1300|09-FEB-2011|2|D||||BOE/REV|||0|0|0|124900||REAL
25P130785|2014||34900|58700|34900|50200|85100|05-MAR-2013|0|93600|23-FEB-1999|44300|5910|0|768||2|D|||||||0|0|0|93600||REAL
25M521135|2014||38000|99200|38000|125700|163700|02-FEB-2013|0|137200|23-FEB-1999|125700|30|0|1140|10-FEB-2011|2|D||||REV/SYS|||0|0|0|137200||REAL
25M521146|2014||38000|106800|38000|120000|158000|02-FEB-2013|0|144800|23-FEB-1999|119900|130|0|1092|10-FEB-2011|2|D||||REV/SYS|||0|0|0|144800||REAL
25Q320183|2014||75500|10300|75500|10300|85800|05-MAR-2013|0|||0|10330|0|0|22-APR-2011|1|D||||SYS||100|85800|75500|10300|85800||REAL
25P120711|2014||8400|67400|8400|62700|71100|02-FEB-2013|0|75800|24-FEB-1999|62400|290|0|1053||2||||||||0|0|0|75800||REAL
25P120720|2014|8|4900|0|4900|0|4900|10-JAN-2014|0||10-JAN-2014|0|0|0|0||1|D||||||100|4900|4900|0|4900||REAL
26H440600|2014||30300|101800|30300|130600|160900|08-MAR-2013|0|137900|24-FEB-1999|130600|0|0|1104|22-FEB-2013|3|D|30300|101800|132100|816|||0|0|0|132100||REAL
26H440619|2014||27500|88800|27500|105200|132700|08-MAR-2013|0|118300|23-FEB-1999|105200|0|0|1104|22-FEB-2013|3|D|27500|88800|116300|816|||0|0|0|116300||REAL
26J521579|2014||37100|76300|37100|105800|142900|05-MAR-2013|0|121100|24-FEB-1999|105800|0|0|1712|01-MAR-2013|3|D|37100|76300|113400|816|||0|0|0|113400||REAL
26J521580|2014||36000|80500|36000|117700|153700|05-MAR-2013|0|129800|23-FEB-1999|117600|80|0|1064|02-MAR-2013|3|D|36000|80500|116500|816|||0|0|0|116500||REAL
26J521601|2014||38200|98200|38200|105600|143800|05-MAR-2013|0|148300|23-FEB-1999|105100|450|0|1075|01-MAR-2013|3|D|38200|98200|136400|816|||0|0|0|136400||REAL
26J521612|2014||57700|92500|57700|133500|191200|05-MAR-2013|0|167300|24-FEB-1999|133500|0|0|1022|01-MAR-2013|3|D|57700|92500|150200|816|||0|0|0|150200||REAL
26J521634|2014||39900|77100|39900|115400|155300|05-MAR-2013|0|126700|23-FEB-1999|115300|70|0|1360|01-MAR-2013|3|D|39900|77100|117000|816|||0|0|0|117000||REAL
26J521656|2014||30800|96100|30800|107600|138400|05-MAR-2013|0|113500|23-FEB-1999|107600|0|0|1296|01-MAR-2013|3|D|30800|96100|126900|816|||0|0|0|126900||REAL
26L610921|2014||36200|148000|36200|188000|224200|02-FEB-2013|0|184200|24-FEB-1999|188000|0|0|2079|10-FEB-2011|2|D||||REV/SYS|||0|0|0|184200||REAL
26L610930|2014||43900|123800|43900|169400|213300|02-FEB-2013|0|167700|23-FEB-1999|169400|40|0|1400||2||||||||0|0|0|167700||REAL
26L610941|2014||31200|117200|31200|145100|176300|17-SEP-2013|0|148400|23-FEB-1999|145100|0|0|1655|10-SEP-2011|3|OVR|31200|117200|148400||||0|0|0|148400||REAL
26L610952|2014||40200|143100|40200|186900|227100|02-FEB-2013|0|183300|23-FEB-1999|186900|0|0|2048|10-FEB-2011|2|D||||REV/SYS|||0|0|0|183300||REAL
26L610963|2014||32000|153700|32000|232500|264500|02-FEB-2013|0|185700|24-FEB-1999|232500|0|0|1348||2||||||||0|0|0|185700||REAL
26L610974|2014||34500|139300|34500|180400|214900|02-FEB-2013|0|173800|23-FEB-1999|180400|0|0|1929||2||||||||0|0|0|173800||REAL
26L610985|2014||33800|146400|33800|188000|221800|02-FEB-2013|0|180200|23-FEB-1999|188000|0|0|2049||2||||||||0|0|0|180200||REAL
26M620741|2014||36900|153000|36900|193900|230800|02-FEB-2013|0|189900|24-FEB-1999|191900|1980|0|1961||2||||||||0|0|0|189900||REAL
26M620752|2014|0|40300|143200|40300|192600|232900|30-MAY-2014|0|178500|30-MAY-2014|192600|0|0|1711|02-MAY-2014|3|85|40300|143200|183500|826|||0|0|0|183500||REAL
25S630774|2014||67700|232000|67700|255300|323000|02-FEB-2013|0|299700|23-FEB-1999|255300|0|0|2508|09-FEB-2011|2|D||||REV/SYS|||0|0|0|299700||REAL
25S630785|2014||77100|239400|77100|263900|341000|02-FEB-2013|0|316500|23-FEB-1999|263900|0|0|2442||2|D|||||||0|0|0|316500||REAL
25S630796|2014||82800|259300|82800|338300|421100|02-FEB-2013|0|342100|23-FEB-1999|337700|630|0|2340|31-JAN-2011|2|85||||975|||0|0|0|342100||REAL
25S120385|2014|7|7600|0|7600|0|7600|21-APR-2014|0||21-APR-2014|0|0|0|0|03-DEC-2013|3|OVR|7600|0|7600|836|||0|0|0|7600||REAL
25S120396|2014||7600|46200|7600|39900|47500|06-MAY-2013|0|48300|23-FEB-1999|39600|260|0|1064|06-MAY-2013|3|D|7600|46200|53800|823|||0|0|0|53800||REAL
25S120404|2014||7600|41200|7600|20000|27600|06-MAY-2013|0|48800|24-FEB-1999|19700|250|0|624|06-MAY-2013|2|D||||823|||0|0|0|48800||REAL
25S120413|2014||7300|65200|7300|21400|28700|06-MAY-2013|0|48700|24-FEB-1999|21000|400|0|400|06-MAY-2013|3|D|7300|65200|72500|823|||0|0|0|72500||REAL
25J121123|2014||31300|88000|31300|113900|145200|02-FEB-2013|0|119300|23-FEB-1999|113900|0|0|1152|12-OCT-2011|2|S||||796|||0|0|0|119300||REAL
25J121134|2014||30600|74100|30600|115500|146100|02-FEB-2013|0|104700|23-FEB-1999|115500|0|0|1186||2|D|||||||0|0|0|104700||REAL
25J121156|2014||32000|82800|32000|111500|143500|02-FEB-2013|0|114800|23-FEB-1999|111500|0|0|949|12-OCT-2011|2|S||||803|||0|0|0|114800||REAL
25J611691|2014||27700|49200|27700|33300|61000|02-FEB-2013|0|76900|23-FEB-1999|33300|0|0|1025|11-OCT-2011|2|S||||823|||0|0|0|76900||REAL
25P110316|2014||18200|60000|18200|69100|87300|19-MAR-2013|0|78200|24-FEB-1999|69100|0|0|720|15-MAR-2013|2|||||975|||0|0|0|78200||REAL
25P110334|2014||19100|50000|19100|67500|86600|05-MAR-2013|0|69100|24-FEB-1999|66000|1520|0|1056||2||||||||0|0|0|69100||REAL
25P110343|2014||21300|43300|21300|27700|49000|06-MAY-2013|0|64600|23-FEB-1999|26400|1270|0|1264|07-NOV-2012|2|D||||825|||0|0|0|64600||REAL
25P110352|2014||9900|0|9900|0|9900|28-MAY-2013|0||28-MAY-2013|0|0|0|0|21-MAY-2013|1|D0||||835|||0|0|0|9900||REAL
25P110361|2014||23000|0|23000|0|23000|05-MAR-2013|0|||0|0|0|0||1||||||||0|0|0|23000||REAL
25P110370|2014||22800|115600|22800|152000|174800|05-MAR-2013|0|102500|24-FEB-1999|145600|6370|0|1686|09-FEB-2011|3|OVR|22800|115600|138400|ASR13|||0|0|0|138400||REAL
25P110381|2014||20700|85300|20700|108500|129200|05-MAR-2013|0|106000|10-APR-1999|107000|1520|0|1017||2||||||||0|0|0|106000||REAL
25P110417|2014||20800|115200|20800|115200|136000|15-MAR-2013|0|82400|23-FEB-1999|115200|0|0|1648|15-MAR-2013|1|D||||975|||0|0|0|136000||REAL
25P110453|2014||16900|0|16900|0|16900|20-NOV-2012|0|||0|0|0|0||1|D|||||||0|0|0|16900||REAL
25Q520103|2014||83100|10600|83100|10600|93700|20-NOV-2012|0|||0|10630|0|0||1|D|||||||0|0|0|93700||REAL
25Q520112|2014||89200|57700|89200|67100|156300|09-FEB-2013|0|154000|24-FEB-1999|64300|2820|0|1100|10-FEB-2011|3|OVR|89200|57700|146900|ASR13|||0|0|0|146900||REAL
25Q520152|2014||20000|91500|20000|131000|151000|19-MAR-2013|0|111500|23-FEB-1999|131000|0|0|1485||2||||||||0|0|0|111500||REAL
25Q520163|2014||19400|75000|19400|107000|126400|19-MAR-2013|0|94400|23-FEB-1999|107000|0|0|992|09-FEB-2011|2|D||||REV/SYS|||0|0|0|94400||REAL
24V230051|2014||50400|261600|50400|341700|392100|02-FEB-2013|0|312000||341700|0|0|2700||2|D|||||||0|0|0|312000||REAL
24V230062|2014|0|50400|244500|50400|314200|364600|30-JAN-2014|0|298900|30-JAN-2014|314200|0|0|2952|26-SEP-2013|3|85|50400|244500|294900|756|||0|0|0|294900||REAL
24V230073|2014|0|58700|238600|58700|278900|337600|19-NOV-2013|0|295400|19-NOV-2013|278900|0|0|2444|26-SEP-2013|3|96|58700|238600|297300|756|||0|0|0|297300||REAL
24V230084|2014||57900|272300|57900|329400|387300|02-FEB-2013|0|330200|24-FEB-1999|329400|0|0|2976||2||||||||0|0|0|330200||REAL
24V230095|2014||50700|192800|50700|258400|309100|17-SEP-2013|0|243500||258400|0|0|2092|10-SEP-2011|3|OVR|50700|192800|243500||||0|0|0|243500||REAL
24V520734|2014||18700|59300|18700|82800|101500|02-FEB-2013|0|78000|23-FEB-1999|82800|0|0|868||2||||||||0|0|0|78000||REAL
24V520743|2014||18700|59300|18700|82800|101500|02-FEB-2013|0|78000|23-FEB-1999|82800|0|0|868||2||||||||0|0|0|78000||REAL
24V620144|2014||43100|156100|43100|165200|208300|02-FEB-2013|0|199200|24-FEB-1999|165200|0|0|1696||2||||||||0|0|0|199200||REAL
24V620166|2014||43100|156800|43100|180500|223600|02-FEB-2013|0|199900|24-FEB-1999|180500|0|0|1682||2||||||||0|0|0|199900||REAL
24P410251|2014||55500|145600|55500|154500|210000|02-FEB-2013|0|201100|23-FEB-1999|154400|60|0|1817|11-APR-2012|2|85||||826|||0|0|0|201100||REAL
24P410262|2014||52300|126300|52300|124400|176700|02-FEB-2013|0|178600|23-FEB-1999|124400|20|0|1355||2||||||||0|0|0|178600||REAL
24P410284|2014||0|0|0|0|0|10-JAN-2013|0|||0|0|0|0||1|D||||||100|0|0|0|0||
27P140573|2014||24300|92300|24300|141200|165500|19-MAR-2013|0|116600|23-FEB-1999|140900|330|0|864||2||||||||0|0|0|116600||REAL
28H221304|2014||22900|105700|22900|115100|138000|02-FEB-2013|0|128600|24-FEB-1999|115100|0|0|1653||2||||||||0|0|0|128600||REAL
27K111037|2014||40500|71800|40500|156200|196700|02-FEB-2013|0|112300|23-FEB-1999|156200|0|0|1471||2||||||||0|0|0|112300||REAL
25S120624|2014||5000|0|5000|0|5000|12-FEB-2013|0|||0|0|0|0||1|D||||978|||0|0|0|5000||REAL
25S120633|2014||12600|0|12600|0|12600|12-FEB-2013|0|||0|0|0|0||1|D||||978|||0|0|0|12600||REAL
25S120660|2014||10300|43200|10300|23300|33600|19-MAR-2013|0|53500|24-FEB-1999|23300|0|0|888||2||||||||0|0|0|53500||REAL
25S120707|2014||3100|0|3100|0|3100|12-FEB-2013|0|||0|0|0|0||1|D||||978|||0|0|0|3100||REAL
25S120725|2014||15900|0|15900|0|15900|12-FEB-2013|0|||0|0|0|0||1|D||||978|||0|0|0|15900||REAL
25S140020|2014||9400|0|9400|0|9400|31-JAN-2013|0|||0|0|0|0|31-JAN-2013|1|D||||SYS|||0|0|0|9400||REAL
25S140031|2014||7300|0|7300|0|7300|01-FEB-2013|0|||0|0|0|0||1|D|||||||0|0|0|7300||REAL
25J121233|2014||44600|97200|44600|132900|177500|09-FEB-2013|0|158700|23-FEB-1999|130400|2530|0|2044|04-FEB-2013|3|OVR|44600|97200|141800|ASR13|||0|0|0|141800||REAL
25J121255|2014||31200|58500|31200|79500|110700|02-FEB-2013|0|89700|23-FEB-1999|79500|0|0|921||2|D|||||||0|0|0|89700||REAL
25Q440193|2014||37400|159900|37400|158600|196000|02-FEB-2013|0|197300|23-FEB-1999|158600|0|0|1540||2||||||||0|0|0|197300||REAL
25Q440207|2014||44700|176300|44700|188400|233100|05-MAR-2013|0|221000|23-FEB-1999|188400|0|0|2250|09-FEB-2011|2|D||||REV/SYS|||0|0|0|221000||REAL
25Q440216|2014||41200|191100|41200|191800|233000|05-MAR-2013|0|232300|24-FEB-1999|191800|0|0|2250|17-APR-2012|2|96||||801|||0|0|0|232300||REAL
25R320490|2014||38600|205100|38600|217600|256200|02-FEB-2013|0|243700|23-FEB-1999|217000|590|0|1980||2||||||||0|0|0|243700||REAL
25Q440234|2014||37400|195900|37400|198700|236100|05-MAR-2013|0|233300|23-FEB-1999|198700|0|0|2208||2|D|||||||0|0|0|233300||REAL
25Q440243|2014||42900|177700|42900|180000|222900|02-FEB-2013|0|220600|23-FEB-1999|180000|0|0|1369||2||||||||0|0|0|220600||REAL
25R320481|2014||40700|175900|40700|187900|228600|02-FEB-2013|0|216600|23-FEB-1999|187900|0|0|1566|20-APR-2012|2|33||||784|||0|0|0|216600||REAL
25R320519|2014||50500|194100|50500|198400|248900|02-FEB-2013|0|244600|23-FEB-1999|198400|0|0|1920||2|D|||||||0|0|0|244600||REAL
25R320537|2014||55700|177800|55700|188400|244100|02-FEB-2013|0|233500|23-FEB-1999|188400|0|0|1542||2||||||||0|0|0|233500||REAL
25R320546|2014||45900|192200|45900|205100|251000|02-FEB-2013|0|238100|24-FEB-1999|205100|0|0|1767|10-FEB-2011|2|D||||REV/SYS|||0|0|0|238100||REAL
25R320555|2014||57000|185400|57000|190700|247700|02-FEB-2013|0|242400|24-FEB-1999|190700|0|0|1792||2||||||||0|0|0|242400||REAL
25R320564|2014||46400|183700|46400|199800|246200|02-FEB-2013|0|230100|23-FEB-1999|199800|0|0|1860||2||||||||0|0|0|230100||REAL
25R320573|2014||45900|204700|45900|218400|264300|02-FEB-2013|0|250600|23-FEB-1999|218400|0|0|1920|09-FEB-2011|2|D||||REV/SYS|||0|0|0|250600||REAL
25R320582|2014||0|0|0|0|0|01-FEB-2013|0|||0|0|0|0||1|D||||||100|0|0|0|0||
25R320601|2014||0|0|0|0|0|01-FEB-2013|0|||0|0|0|0||1|D||||||100|0|0|0|0||
25R330051|2014||42900|197300|42900|210200|253100|02-FEB-2013|0|240200|24-FEB-1999|210200|0|0|1872|09-FEB-2011|2|D||||REV/SYS|||0|0|0|240200||REAL
25R330060|2014||42900|224900|42900|229000|271900|02-FEB-2013|0|267800|24-FEB-1999|228900|50|0|1872||2|D|||||||0|0|0|267800||REAL
25R330071|2014||42000|201400|42000|205200|247200|02-FEB-2013|0|243400|23-FEB-1999|205200|0|0|1587||2||||||||0|0|0|243400||REAL
25R330082|2014||42000|199800|42000|212100|254100|02-FEB-2013|0|241800|23-FEB-1999|212100|0|0|1872||2|D|||||||0|0|0|241800||REAL
25R330093|2014||42000|196400|42000|202800|244800|02-FEB-2013|0|238400|23-FEB-1999|202800|0|0|1734||2||||||||0|0|0|238400||REAL
25R330107|2014||41800|164500|41800|181800|223600|02-FEB-2013|0|206300|23-FEB-1999|181800|0|0|1506||2|D|||||||0|0|0|206300||REAL
26H340528|2014||22400|78200|22400|101400|123800|02-FEB-2013|0|100600|24-FEB-1999|100200|1230|0|1092||2||||||||0|0|0|100600||REAL
26H340564|2014||23900|88100|23900|125400|149300|02-FEB-2013|0|112000|24-FEB-1999|124300|1110|0|918||2|D|||||||0|0|0|112000||REAL
26H340573|2014||23400|116200|23400|169800|193200|12-MAR-2013|0|156200|05-MAY-1999|169800|0|0|1378|26-FEB-2013|3|D|23400|116200|139600|816|||0|0|0|139600||REAL
26H340591|2014|0|26400|67300|26400|100400|126800|20-JUN-2014|0|103100|20-JUN-2014|100400|30|0|1130|20-NOV-2013|3|96|26400|67300|93700|828|||0|0|0|93700||REAL
26H340601|2014||31500|71900|31500|118300|149800|12-MAR-2013|0|116300|23-FEB-1999|118300|0|0|1101|26-FEB-2013|3|D|31500|71900|103400|816|||0|0|0|103400||REAL
26H340610|2014||21400|63200|21400|88000|109400|03-MAY-2013|0|84600|10-APR-1999|86900|1110|0|840|03-MAY-2013|2|D||||978|||0|0|0|84600||REAL
26H440747|2014||30800|113900|30800|114200|145000|01-MAR-2013|0|121500|23-FEB-1999|114200|0|0|1500|22-FEB-2013|3|D|30800|113900|144700|816|||0|0|0|144700||REAL
26H440756|2014||29700|127900|29700|149900|179600|01-MAR-2013|0|147700|23-FEB-1999|149900|0|0|2040|22-FEB-2013|3|D|29700|127900|157600|816|||0|0|0|157600||REAL
26H440765|2014||29700|118900|29700|120700|150400|01-MAR-2013|0|124500|24-FEB-1999|120700|0|0|1680|22-FEB-2013|3|D|29700|118900|148600|816|||0|0|0|148600||REAL
26H440774|2014||31600|145500|31600|188600|220200|01-MAR-2013|0|166200|23-FEB-1999|188600|0|0|2201|22-FEB-2013|3|D|31600|145500|177100|816|||0|0|0|177100||REAL
25J640961|2014||24600|135200|24600|146200|170800|02-FEB-2013|0|159800||146200|0|0|1014||2||||||||0|0|0|159800||REAL
25J640994|2014||26900|61600|26900|51900|78800|05-MAR-2013|0|88500|23-FEB-1999|51800|140|0|960||2|D|||||||0|0|0|88500||REAL
25J641005|2014||24600|80600|24600|91400|116000|05-MAR-2013|0|105200|23-FEB-1999|91100|290|0|950|06-OCT-2011|2|S33||||823|||0|0|0|105200||REAL
25J641016|2014||23200|46300|23200|84500|107700|01-MAR-2013|0|69500|24-FEB-1999|84500|0|0|816|08-SEP-2013|3|OVR|23200|46300|69500|HT401|||0|0|0|69500||REAL
25J641027|2014|0|24600|82300|24600|98600|123200|31-JAN-2014|0|106400|31-JAN-2014|98500|50|0|1052|03-DEC-2013|3|85|24600|82300|106900|816|||0|0|0|106900||REAL
25J641049|2014||26900|70600|26900|81900|108800|12-MAR-2013|0|98900|23-FEB-1999|80100|1790|0|805|25-FEB-2013|3|D|26900|70600|97500|983|||0|0|0|97500||REAL
25J641050|2014|0|24600|83000|24600|98400|123000|04-MAR-2014|0|99200|04-MAR-2014|98300|140|0|1175|03-DEC-2012|3|96|24600|83000|107600|816|||0|0|0|107600||REAL
25J641072|2014|0|24600|38500|24600|46800|71400|03-FEB-2014|0|63200|03-FEB-2014|46700|90|0|832|04-DEC-2013|3|34|24600|38500|63100|816|||0|0|0|63100||REAL
25J641094|2014||24600|83600|24600|91300|115900|05-MAR-2013|0|108200|23-FEB-1999|91200|80|0|950|10-OCT-2011|2|S73||||820|||0|0|0|108200||REAL
25J641115|2014|D|23200|85600|23200|113800|137000|01-MAR-2013|0|98800|23-FEB-1999|113800|0|0|884|27-AUG-2014|3|OVR|23200|85600|108800|HT401|||0|0|0|108800||REAL
24V320314|2014||66200|244300|66200|290000|356200|02-FEB-2013|0|310500|24-FEB-1999|290000|0|0|2223||2||||||||0|0|0|310500||REAL
24V320323|2014||67200|181300|67200|232700|299900|02-FEB-2013|0|248500|23-FEB-1999|232700|0|0|2402||2||||||||0|0|0|248500||REAL
24V320341|2014||65800|205900|65800|210200|276000|02-FEB-2013|0|282300|24-FEB-1999|210200|0|0|2432|08-SEP-2013|3|OVR|65800|205900|271700|HT401|||0|0|0|271700||REAL
24V320350|2014||75300|260200|75300|284900|360200|05-FEB-2013|0|335500|23-FEB-1999|284900|0|0|2117|09-JAN-2013|2|96||||836|||0|0|0|335500||REAL
25L440211|2014|0|34600|73300|34600|86200|120800|07-JAN-2014|0|105400|07-JAN-2014|85800|370|0|864|25-NOV-2013|3|96|34600|73300|107900|824|||0|0|0|107900||REAL
25L440220|2014|0|26900|83400|26900|108300|135200|07-JAN-2014|0|110000|07-JAN-2014|108000|250|0|1000|25-NOV-2013|3|96|26900|83400|110300|824|||0|0|0|110300||REAL
25L440231|2014|0|25900|85500|25900|99000|124900|24-APR-2014|0|111400|24-APR-2014|99000|0|0|1170|25-NOV-2013|3|96|25900|85500|111400|824|||0|0|0|111400||REAL
25L440242|2014||25200|96100|25200|110800|136000|19-MAR-2013|0|121300|23-FEB-1999|110800|0|0|1170||2||||||||0|0|0|121300||REAL
25S140042|2014||5500|0|5500|0|5500|01-FEB-2013|0|||0|0|0|0||1|D|||||||0|0|0|5500||REAL
25S140053|2014||5700|0|5700|0|5700|01-FEB-2013|0|||0|0|0|0||1|D|||||||0|0|0|5700||REAL
25S140064|2014||5500|0|5500|0|5500|21-JUN-2013|0||21-JUN-2013|0|0|0|0|21-MAY-2013|3|S99|5500|0|5500|823|||0|0|0|5500||REAL
25S140075|2014||5500|0|5500|0|5500|21-JUN-2013|0||21-JUN-2013|0|0|0|0|21-MAY-2013|3|S99|5500|0|5500|823|||0|0|0|5500||REAL
25S140086|2014||500|0|500|0|500|05-MAR-2013|0|||0|0|0|0||1||||||||0|0|0|500||REAL
25S140103|2014||5300|0|5300|0|5300|21-JUN-2013|0||21-JUN-2013|0|0|0|0|21-MAY-2013|3|S99|5300|0|5300|823|||0|0|0|5300||REAL
25H210554|2014||26600|88400|26600|120200|146800|05-MAR-2013|0|115000|23-FEB-1999|120200|0|0|1350||2|D|||||||0|0|0|115000||REAL
25H210563|2014||23100|75700|23100|96600|119700|05-MAR-2013|0|98800|23-FEB-1999|95200|1420|0|1025||2|D|||||||0|0|0|98800||REAL
25H210572|2014||26600|83100|26600|113900|140500|05-MAR-2013|0|109700|23-FEB-1999|113900|0|0|1250||2|D|||||||0|0|0|109700||REAL
25H210581|2014||23100|61600|23100|82400|105500|05-MAR-2013|0|84700|23-FEB-1999|82300|70|0|875||2||||||||0|0|0|84700||REAL
25H210590|2014||26600|90700|26600|121200|147800|05-MAR-2013|0|117300|23-FEB-1999|121000|190|0|1250|06-OCT-2011|2|S||||832|||0|0|0|117300||REAL
25H210600|2014||27000|83100|27000|123700|150700|05-MAR-2013|0|110100|23-FEB-1999|122300|1370|0|988|30-MAR-2012|2|96||||828|||0|0|0|110100||REAL
25H210756|2014||23700|90800|23700|124100|147800|05-MAR-2013|0|114500|23-FEB-1999|124100|0|0|1080||2||||||||0|0|0|114500||REAL
25H210774|2014||24300|78400|24300|109800|134100|05-MAR-2013|0|102700|23-FEB-1999|109800|0|0|962|30-MAR-2012|2|96||||828|||0|0|0|102700||REAL
25H210783|2014||24300|96100|24300|130500|154800|05-MAR-2013|0|120400|24-FEB-1999|130300|240|0|1356|04-OCT-2011|2|S||||832|||0|0|0|120400||REAL
25Q440656|2014||43500|176500|43500|204800|248300|02-FEB-2013|0|220000|23-FEB-1999|204800|0|0|2106|10-FEB-2011|2|D||||REV/SYS|||0|0|0|220000||REAL
25Q440665|2014||26600|69500|26600|96300|122900|02-FEB-2013|0|96100|23-FEB-1999|96300|0|0|1469||2||||||||0|0|0|96100||REAL
25Q440674|2014||26600|83900|26600|106800|133400|02-FEB-2013|0|110500|23-FEB-1999|106800|0|0|1488|18-FEB-2011|2|85||||823|||0|0|0|110500||REAL
25R340346|2014||41200|153900|41200|177300|218500|02-FEB-2013|0|195100|23-FEB-1999|177300|0|0|1506||2||||||||0|0|0|195100||REAL
25R340355|2014||0|0|0|0|0|10-JAN-2013|0|||0|0|0|0||1|D||||||100|0|0|0|0||
25Q341243|2014||34600|198900|34600|198900|233500|01-FEB-2013|0|289600|05-MAY-1999|77900|121000|0|1232|07-MAR-2011|1|D||||833||100|233500|34600|198900|233500||REAL
25T210100|2014||0|0|0|0|0|10-JAN-2013|0|||0|0|0|0||1|D||||||100|0|0|0|0||
25H240180|2014||22100|60600|22100|79700|101800|06-MAR-2013|0|72400|05-MAY-1999|79600|140|0|957|21-FEB-2013|3|D|22100|60600|82700|816|||0|0|0|82700||REAL
25H240191|2014|1|29200|82100|29200|80800|110000|09-DEC-2013|0|73900|09-DEC-2013|80800|0|0|592|07-NOV-2013|3|11|29200|82100|111300|831|||0|0|0|111300||REAL
25H240218|2014||19100|59200|19100|76500|95600|06-MAR-2013|0|72100|23-FEB-1999|74800|1650|0|798|21-FEB-2013|3|D|19100|59200|78300|816|||0|0|0|78300||REAL
25H240227|2014||16400|12500|16400|7700|24100|06-MAR-2013|0|38000|10-APR-1999|7700|0|0|532|21-FEB-2013|3|D|16400|12500|28900|816|||0|0|0|28900||REAL
25H240236|2014||16800|68000|16800|75100|91900|06-MAR-2013|0|76800|23-FEB-1999|75100|0|0|720|21-FEB-2013|3|D|16800|68000|84800|816|||0|0|0|84800||REAL
26J231003|2014||23400|75200|23400|98700|122100|02-FEB-2013|0|98600|24-FEB-1999|98700|0|0|864|04-MAY-2012|2|85||||828|||0|0|0|98600||REAL
26J231025|2014||24000|55500|24000|87300|111300|09-FEB-2013|0|65800|24-FEB-1999|87300|0|0|864||3|OVR|24000|55500|79500|ASR13|||0|0|0|79500||REAL
26J231058|2014||22600|84200|22600|120800|143400|02-FEB-2013|0|106800|23-FEB-1999|120200|550|0|864|10-OCT-2011|2|S||||756|||0|0|0|106800||REAL
26J231069|2014||23100|103000|23100|134300|157400|05-MAR-2013|0|126800|23-FEB-1999|132200|2090|0|1315|01-MAR-2013|3|D|23100|103000|126100|816|||0|0|0|126100||REAL
26J231070|2014||23200|76100|23200|105000|128200|04-MAR-2013|0|100400|24-FEB-1999|100400|4550|0|754|01-MAR-2013|3|D|23200|76100|99300|816|||0|0|0|99300||REAL
26J231081|2014||22600|62700|22600|95300|117900|02-FEB-2013|0|85300|24-FEB-1999|95300|0|0|840||2||||||||0|0|0|85300||REAL
25M310287|2014||33300|99000|33300|135300|168600|02-FEB-2013|0|132300|24-FEB-1999|135300|0|0|1326||2|D|||||||0|0|0|132300||REAL
26J231092|2014||19400|56500|19400|87800|107200|09-FEB-2013|0|70500|23-FEB-1999|87800|0|0|864|10-FEB-2011|3|OVR|19400|56500|75900|ASR13|||0|0|0|75900||REAL
26J231102|2014||20400|53600|20400|74000|94400|02-FEB-2013|0|74000|24-FEB-1999|74000|0|0|748||2||||||||0|0|0|74000||REAL
25M310254|2014||32300|90500|32300|111000|143300|02-FEB-2013|0|122800|23-FEB-1999|111000|30|0|1344|10-FEB-2011|2|D||||REV/SYS|||0|0|0|122800||REAL
25M310298|2014||33300|104500|33300|127900|161200|29-APR-2013|0|119200|23-FEB-1999|127900|0|0|1326|20-MAR-2013|3|D|33300|104500|137800|828|||0|0|0|137800||REAL
25M130342|2014||76300|159600|76300|182300|258600|02-FEB-2013|0|235900|23-FEB-1999|182300|0|0|2128||2||||||||0|0|0|235900||REAL
25J130077|2014||26600|127000|26600|136700|163300|13-MAR-2013|0|148900|23-FEB-1999|136700|0|0|1144|28-FEB-2013|3|D|26600|127000|153600|828|||0|0|0|153600||REAL
25J130088|2014|0|25900|128800|25900|149800|175700|21-FEB-2014|0|157500|21-FEB-2014|149800|0|0|1306|12-NOV-2013|3|96|25900|128800|154700|816|||0|0|0|154700||REAL
25J130099|2014||23500|117400|23500|106500|130000|02-FEB-2013|0|140900|24-FEB-1999|106500|0|0|1488||2|D|||||||0|0|0|140900||REAL
25J130101|2014|0|26400|129700|26400|142700|169100|14-MAR-2014|0|159100|14-MAR-2014|142700|0|0|1539|12-NOV-2013|3|85|26400|129700|156100|816|||0|0|0|156100||REAL
25J130110|2014||26200|116700|26200|126000|152200|02-FEB-2013|0|142900|23-FEB-1999|125600|440|0|1377||2||||||||0|0|0|142900||REAL
25J130132|2014||25900|118200|25900|133300|159200|02-FEB-2013|0|144100|24-FEB-1999|133300|0|0|1144||2||||||||0|0|0|144100||REAL
26L610424|2014||32500|114900|32500|146300|178800|02-FEB-2013|0|147400|23-FEB-1999|146300|0|0|1551||2||||||||0|0|0|147400||REAL
26L610446|2014||32500|115700|32500|157800|190300|02-FEB-2013|0|148200|24-FEB-1999|157800|0|0|1232||2||||||||0|0|0|148200||REAL
26L610457|2014||32400|158700|32400|196900|229300|02-FEB-2013|0|191100|23-FEB-1999|196900|0|0|1350||2|D|||||||0|0|0|191100||REAL
26L610468|2014||32400|147100|32400|182600|215000|02-FEB-2013|0|179500|24-FEB-1999|182600|0|0|1902|10-FEB-2011|2|D||||REV/SYS|||0|0|0|179500||REAL
26L610480|2014|0|36700|116500|36700|133100|169800|04-APR-2014|0|152800|04-APR-2014|133100|0|0|1574|11-DEC-2013|3|96|36700|116500|153200|814|||0|0|0|153200||REAL
26L610491|2014||32400|141700|32400|176800|209200|02-FEB-2013|0|174100|23-FEB-1999|176800|0|0|1892||2||||||||0|0|0|174100||REAL
26L610501|2014||38400|137900|38400|186500|224900|02-FEB-2013|0|176300|23-FEB-1999|186500|0|0|1823||2||||||||0|0|0|176300||REAL
26L610512|2014||32900|114300|32900|146900|179800|02-FEB-2013|0|147200|23-FEB-1999|146900|0|0|1161|06-MAR-2012|2|85||||816|||0|0|0|147200||REAL
26L610534|2014||32000|155200|32000|195600|227600|06-FEB-2013|0|187200|23-FEB-1999|195600|0|0|1899|09-JAN-2013|2|85||||828|||0|0|0|187200||REAL
26L610545|2014||32000|143100|32000|167700|199700|02-FEB-2013|0|175100|24-FEB-1999|167700|0|0|1350||2||||||||0|0|0|175100||REAL
26Q540315|2014||20100|65800|20100|66600|86700|02-FEB-2013|0|85900|24-FEB-1999|66600|0|0|730||2||||||||0|0|0|85900||REAL
26Q540324|2014||20100|71600|20100|83700|103800|02-FEB-2013|0|91700|23-FEB-1999|83700|0|0|948||2||||||||0|0|0|91700||REAL
26Q540333|2014||20100|71600|20100|82100|102200|02-FEB-2013|0|91700|24-FEB-1999|82100|0|0|948||2||||||||0|0|0|91700||REAL
27H620122|2014||16400|32000|16400|34700|51100|19-MAR-2013|0|56100|23-FEB-1999|33500|1190|0|720|25-FEB-2013|3|D|16400|32000|48400|816|||0|0|0|48400||REAL
27H620133|2014||16700|50500|16700|52500|69200|19-MAR-2013|0|52800|24-FEB-1999|50900|1640|0|750|25-FEB-2013|3|D|16700|50500|67200|816|||0|0|0|67200||REAL
24V610695|2014||27100|91600|27100|100600|127700|02-FEB-2013|0|118700|23-FEB-1999|96600|3990|0|1216||2||||||||0|0|0|118700||REAL
24V610705|2014||26100|92600|26100|101800|127900|17-SEP-2013|0|118700|01-JUL-1999|97700|4060|0|1216|10-SEP-2011|3|OVR|26100|92600|118700||||0|0|0|118700||REAL
24V610714|2014|0|29400|101600|29400|96500|125900|30-JAN-2014|0|131600|30-JAN-2014|92300|4210|0|708|26-SEP-2013|3|85|29400|101600|131000|756|||0|0|0|131000||REAL
24V610723|2014||0|0|0|0|0|20-NOV-2012|0|||0|0|0|0||1|D||||||100|0|0|0|0||
24U141084|2014||56800|152100|56800|169800|226600|02-FEB-2013|0|208900|23-FEB-1999|169800|0|0|1544|10-FEB-2011|2|D||||REV/SYS|||0|0|0|208900||REAL
24U521024|2014||47100|250800|47100|292300|339400|02-FEB-2013|0|297900|23-FEB-1999|282500|9820|0|2546||2||||||||0|0|0|297900||REAL
24U521035|2014||47100|233400|47100|276200|323300|02-FEB-2013|0|280500|23-FEB-1999|276200|0|0|2037||2||||||||0|0|0|280500||REAL
24U521046|2014|0|47100|230200|47100|277000|324100|17-JAN-2014|0|275700|17-JAN-2014|277000|0|0|2959|11-OCT-2013|3|85|47100|230200|277300|756|||0|0|0|277300||REAL
24U521057|2014||47100|218100|47100|265000|312100|02-FEB-2013|0|265200|23-FEB-1999|265000|0|0|1968||2||||||||0|0|0|265200||REAL
24U521068|2014||47100|250800|47100|303200|350300|05-MAR-2013|0|297900|23-FEB-1999|303200|0|0|2636||2||||||||0|0|0|297900||REAL
24J211454|2014||28600|98300|28600|113300|141900|02-FEB-2013|0|126900|23-FEB-1999|113100|210|0|1126||2|D|||||||0|0|0|126900||REAL
24J211465|2014||28600|98900|28600|120400|149000|02-FEB-2013|0|127500|24-FEB-1999|120400|0|0|1026|06-APR-2012|2|85||||828|||0|0|0|127500||REAL
24J211476|2014||28600|96800|28600|111700|140300|02-FEB-2013|0|125400|24-FEB-1999|111700|0|0|1026|01-DEC-2010|2|57||||831|||0|0|0|125400||REAL
24J211487|2014||28600|96400|28600|112300|140900|09-FEB-2013|0|125400|23-FEB-1999|112200|50|0|999|09-APR-2012|3|OVR|28600|96400|125000|ASR13|||0|0|0|125000||REAL
24J211498|2014||28600|97500|28600|113900|142500|02-FEB-2013|0|126100|23-FEB-1999|113900|0|0|1026||2|D|||||||0|0|0|126100||REAL
25H510593|2014||17500|66500|17500|95000|112500|07-MAR-2013|0|67500|24-FEB-1999|95000|0|0|984|21-FEB-2013|3|D|17500|66500|84000|816|||0|0|0|84000||REAL
25H510607|2014||17500|66500|17500|101200|118700|07-MAR-2013|0|91000|23-FEB-1999|101000|150|0|888|21-FEB-2013|3|D|17500|66500|84000|816|||0|0|0|84000||REAL
25H510616|2014||17000|47800|17000|59300|76300|07-MAR-2013|0|74300|23-FEB-1999|58400|850|0|750|21-FEB-2013|3|D|17000|47800|64800|816|||0|0|0|64800||REAL
25H510625|2014||23100|68000|23100|88500|111600|07-MAR-2013|0|80400|24-FEB-1999|86900|1610|0|1224|21-FEB-2013|3|D|23100|68000|91100|816|||0|0|0|91100||REAL
25H510634|2014||17500|21700|17500|28300|45800|07-MAR-2013|0|56700|23-FEB-1999|28300|10|0|420|21-FEB-2013|3|D|17500|21700|39200|816|||0|0|0|39200||REAL
25H510643|2014||24000|72000|24000|103200|127200|07-MAR-2013|0|88500|23-FEB-1999|103200|0|0|1350|21-FEB-2013|3|D|24000|72000|96000|816|||0|0|0|96000||REAL
25J220134|2014||27800|92500|27800|107100|134900|05-MAR-2013|0|112000|24-FEB-1999|107100|0|0|1244|01-MAR-2013|3|D|27800|92500|120300|816|||0|0|0|120300||REAL
25J640477|2014||24600|53900|24600|70200|94800|26-FEB-2013|0|83200|23-FEB-1999|67800|2370|0|840|21-FEB-2013|3|D|24600|53900|78500|816|||0|0|0|78500||REAL
25J640488|2014||16500|45900|16500|69200|85700|02-FEB-2013|0|62400|23-FEB-1999|69200|0|0|783||2|D|||||||0|0|0|62400||REAL
25K440166|2014|0|24500|121500|24500|124100|148600|23-APR-2014|0|124400|23-APR-2014|124000|130|0|1760|11-DEC-2013|3|96|24500|121500|146000|826|||0|0|0|146000||REAL
25K630390|2014||31700|99900|31700|123400|155100|02-FEB-2013|0|131600|23-FEB-1999|123400|0|0|912||2|D|||||||0|0|0|131600||REAL
25K630400|2014||30100|96000|30100|94500|124600|02-FEB-2013|0|126100|23-FEB-1999|94500|0|0|1080||2|D|||||||0|0|0|126100||REAL
25K630411|2014||37700|102900|37700|122300|160000|02-FEB-2013|0|140600|23-FEB-1999|122300|0|0|1080||2|D|||||||0|0|0|140600||REAL
25K530267|2014||43100|80400|43100|122300|165400|02-FEB-2013|0|123500|23-FEB-1999|122100|170|0|1080||2||||||||0|0|0|123500||REAL
25K530278|2014||31300|67700|31300|92000|123300|02-FEB-2013|0|99000|24-FEB-1999|92000|0|0|816|16-APR-2012|2|85||||828|||0|0|0|99000||REAL
25K530289|2014||30900|61800|30900|95700|126600|02-FEB-2013|0|92700|24-FEB-1999|95700|30|0|888||2|D|||||||0|0|0|92700||REAL
25K530290|2014||40400|70500|40400|96800|137200|02-FEB-2013|0|110900|24-FEB-1999|96600|160|0|850||2|D|||||||0|0|0|110900||REAL
25K530300|2014||65400|96700|65400|145600|211000|02-FEB-2013|0|162100|24-FEB-1999|145500|80|0|1104|13-NOV-2012|2|96||||816|||0|0|0|162100||REAL
25L240361|2014||37400|92600|37400|118900|156300|05-MAR-2013|0|130000|23-FEB-1999|118900|0|0|960||2|D|||||||0|0|0|130000||REAL
25L240372|2014||43900|117100|43900|156300|200200|02-FEB-2013|0|161000|23-FEB-1999|156300|0|0|1456||2|D|||||||0|0|0|161000||REAL
25L240383|2014||39700|130000|39700|151200|190900|29-APR-2013|0|173100|23-FEB-1999|151200|10|0|1196|21-MAR-2013|3|D|39700|130000|169700|828|||0|0|0|169700||REAL
25L240394|2014||39400|95500|39400|111000|150400|02-FEB-2013|0|134900|23-FEB-1999|111000|0|0|1476||2||||||||0|0|0|134900||REAL
25L240415|2014||36600|97500|36600|121700|158300|02-FEB-2013|0|134100|23-FEB-1999|121600|60|0|1066||2||||||||0|0|0|134100||REAL
25R520232|2014||50300|142700|50300|166500|216800|19-MAR-2013|0|193000|23-FEB-1999|166500|0|0|1758|30-JUN-2011|2|24||||800|||0|0|0|193000||REAL
25R520241|2014||50300|128200|50300|159000|209300|19-MAR-2013|0|178500|23-FEB-1999|159000|0|0|1758|18-APR-2012|2|96||||801|||0|0|0|178500||REAL
25R520250|2014||50300|125700|50300|159300|209600|19-MAR-2013|0|176000|24-FEB-1999|159300|0|0|1910|25-JAN-2011|2|85||||975|||0|0|0|176000||REAL
25Q420508|2014||41600|177100|41600|185700|227300|02-FEB-2013|0|218700|23-FEB-1999|185700|0|0|1653||2||||||||0|0|0|218700||REAL
25Q420517|2014||42200|173400|42200|178800|221000|02-FEB-2013|0|215600|23-FEB-1999|178800|0|0|1920||2||||||||0|0|0|215600||REAL
25Q420526|2014||72700|211600|72700|248200|320900|02-FEB-2013|0|284300|24-FEB-1999|248200|0|0|2494||2|D|||||||0|0|0|284300||REAL
25Q420535|2014||78500|175600|78500|199700|278200|02-FEB-2013|0|254100|17-JUN-1999|199700|0|0|1716|09-FEB-2011|2|D||||REV/SYS|||0|0|0|254100||REAL
25Q420544|2014||72200|213100|72200|243300|315500|02-FEB-2013|0|285300|23-FEB-1999|243300|0|0|2494||2|D|||||||0|0|0|285300||REAL
25Q610495|2014||18000|82700|18000|110800|128800|19-MAR-2013|0|99500|24-FEB-1999|110700|140|0|960|09-FEB-2011|3|OVR|18000|82700|100700|ASR13|||0|0|0|100700||REAL
25Q610514|2014||18000|72600|18000|113600|131600|19-MAR-2013|0|78800|23-FEB-1999|113600|0|0|1000||3|OVR|18000|72600|90600|ASR13|||0|0|0|90600||REAL
25Q610523|2014||18000|70000|18000|112100|130100|19-MAR-2013|0|78900|23-FEB-1999|112100|0|0|1000||3|OVR|18000|70000|88000|ASR13|||0|0|0|88000||REAL
25Q610541|2014||14000|0|14000|0|14000|10-MAY-2013|0|||0|0|0|0|10-MAY-2013|1|D||||975|||0|0|0|14000||REAL
25Q610682|2014||5400|0|5400|0|5400|11-JUN-2013|0||11-JUN-2013|0|0|0|0|22-MAY-2013|3|S99|5400|0|5400|823|||0|0|0|5400||REAL
25Q610781|2014||10900|0|10900|0|10900|11-JUN-2013|0||11-JUN-2013|0|0|0|0|22-MAY-2013|3|S99|10900|0|10900|823|||0|0|0|10900||REAL
25Q610725|2014|9|20800|40700|20800|137000|157800|21-APR-2014|0|97100|21-APR-2014|137000|0|0|720|17-APR-2014|3|OVR|20800|40700|61500|HT401|||0|0|0|61500||REAL
25Q610752|2014||19900|77700|19900|70400|90300|22-MAY-2013|0|97600|22-MAY-2013|70400|0|0|884|16-MAY-2013|3|S99|19900|77700|97600|825|||0|0|0|97600||REAL
25Q610770|2014||18400|0|18400|0|18400|23-MAY-2013|0||23-MAY-2013|0|0|0|0|22-MAY-2013|1|D0||||823|||0|0|0|18400||REAL
25Q610826|2014||15600|118900|15600|145400|161000|02-FEB-2013|0|134500|24-FEB-1999|145400|0|0|1662|06-JAN-2012|2|96||||810|||0|0|0|134500||REAL
25Q610835|2014||8900|0|8900|0|8900|06-FEB-2014|0||06-FEB-2014|0|0|0|0|06-JAN-2012|1|D||||978|||0|0|0|8900||REAL
25U110021|2014||68000|0|68000|0|68000|20-NOV-2012|0|||0|0|0|0||1|D|||||||0|0|0|68000||REAL
25U110032|2014||76800|199600|76800|204400|281200|02-FEB-2013|0|276400|24-FEB-1999|202000|2400|0|2568|16-FEB-2011|2|97||||978|||0|0|0|276400||REAL
25U110043|2014|0|69700|121000|69700|121000|190700|07-FEB-2014|0|193500|07-FEB-2014|116500|4450|0|1097|09-OCT-2013|3|85|69700|121000|190700|756|||0|0|0|190700||REAL
26G111020|2014||17200|58800|17200|52900|70100|28-MAR-2013|0|76000|23-FEB-1999|51600|1310|0|840|11-MAR-2013|2|D||||831|||0|0|0|76000||REAL
26G111053|2014||23200|52900|23200|58600|81800|15-MAR-2013|0|68300|23-FEB-1999|56400|2220|0|966|26-FEB-2013|3|D|23200|52900|76100|828|||0|0|0|76100||REAL
19K344296|2014|0|228100|210300|228100|358100|586200|21-MAY-2014|0|341900|21-MAY-2014|345300|0|0|2505|21-MAY-2014|3|D|228100|210300|438400|030|||0|0|0|438400||REAL
26G111097|2014||20700|15900|20700|18500|39200|25-MAR-2013|0|27000|23-FEB-1999|18400|80|0|570|11-MAR-2013|3|D|20700|15900|36600|831|||0|0|0|36600||REAL
26G111112|2014||23200|60300|23200|66900|90100|15-MAR-2013|0|76600|23-FEB-1999|62800|4060|0|960|26-FEB-2013|3|D|23200|60300|83500|828|||0|0|0|83500||REAL
26G111121|2014||20200|39600|20200|39500|59700|02-FEB-2013|0|59800|24-FEB-1999|37800|1650|0|768|09-FEB-2011|2|D||||REV/SYS|||0|0|0|59800||REAL
26G111141|2014||17200|39500|17200|37600|54800|28-MAR-2013|0|56700|24-FEB-1999|37600|0|0|768|11-MAR-2013|2|D||||831|||0|0|0|56700||REAL
26G111152|2014||17200|43900|17200|49900|67100|02-FEB-2013|0|61100|23-FEB-1999|46800|3140|0|816|01-MAR-2011|2|D||||REV/SYS|||0|0|0|61100||REAL
26G111163|2014||17200|75700|17200|83100|100300|15-MAR-2013|0|75200|24-FEB-1999|76700|6410|0|1224|26-FEB-2013|3|D|17200|75700|92900|828|||0|0|0|92900||REAL
26G111174|2014||17200|55400|17200|50400|67600|15-MAR-2013|0|64800|24-FEB-1999|48200|2160|0|864|26-FEB-2013|3|D|17200|55400|72600|828|||0|0|0|72600||REAL
26M640101|2014||37800|130400|37800|174200|212000|02-FEB-2013|0|168200|23-FEB-1999|174200|0|0|1867|10-FEB-2011|2|D||||REV/SYS|||0|0|0|168200||REAL
26M640112|2014||37800|139500|37800|179500|217300|02-FEB-2013|0|177300|23-FEB-1999|179500|0|0|1860|10-FEB-2011|2|D||||REV/SYS|||0|0|0|177300||REAL
26M640134|2014||37900|132300|37900|181400|219300|02-FEB-2013|0|170200|24-FEB-1999|181400|0|0|1940|10-FEB-2011|2|D||||REV/SYS|||0|0|0|170200||REAL
26J221192|2014||28100|89900|28100|120400|148500|02-FEB-2013|0|118000|24-FEB-1999|120400|0|0|1064||2||||||||0|0|0|118000||REAL
26J221202|2014||27500|104200|27500|140600|168100|02-FEB-2013|0|131700|24-FEB-1999|140400|230|0|1222||2||||||||0|0|0|131700||REAL
26J221213|2014||24600|55800|24600|84600|109200|09-FEB-2013|0|71600|23-FEB-1999|84600|0|0|888||3|OVR|24600|55800|80400|ASR13|||0|0|0|80400||REAL
28K220611|2014||47400|171400|47400|227100|274500|02-FEB-2013|0|218800|24-FEB-1999|227100|0|0|1730||2||||||||0|0|0|218800||REAL
28K220620|2014||52900|140200|52900|217600|270500|02-FEB-2013|0|193100|24-FEB-1999|217600|0|0|1730||2||||||||0|0|0|193100||REAL
28K220631|2014||52600|156900|52600|228800|281400|02-FEB-2013|0|209500||228800|0|0|1730|09-FEB-2011|2|D||||REV/SYS|||0|0|0|209500||REAL
24Q120162|2014|0|32900|101700|32900|126100|159000|11-APR-2014|0|134100|11-APR-2014|126100|0|0|1086|21-OCT-2013|3|96|32900|101700|134600|835|||0|0|0|134600||REAL
24Q120171|2014|0|32900|101900|32900|125100|158000|11-APR-2014|0|134300|11-APR-2014|125100|0|0|1086|21-OCT-2013|3|96|32900|101900|134800|835|||0|0|0|134800||REAL
24Q120180|2014||29400|86400|29400|101500|130900|02-FEB-2013|0|115800|23-FEB-1999|101500|0|0|912||2||||||||0|0|0|115800||REAL
24Q120191|2014||29000|82000|29000|97800|126800|02-FEB-2013|0|111000|23-FEB-1999|97800|0|0|912||2|D|||||||0|0|0|111000||REAL
24P510625|2014||45500|112700|45500|116100|161600|02-FEB-2013|0|158200|23-FEB-1999|112700|3350|0|950||2|D|||||||0|0|0|158200||REAL
24P510634|2014||45500|97100|45500|95900|141400|02-FEB-2013|0|142600|23-FEB-1999|92500|3350|0|864|09-FEB-2011|2|D||||REV/SYS|||0|0|0|142600||REAL
24P510643|2014||45500|124000|45500|139100|184600|02-FEB-2013|0|169500|23-FEB-1999|135700|3350|0|1464|09-FEB-2011|2|D||||REV/SYS|||0|0|0|169500||REAL
24P510652|2014||45500|112700|45500|116100|161600|02-FEB-2013|0|158200|23-FEB-1999|112700|3350|0|948|13-APR-2012|2|96||||786|||0|0|0|158200||REAL
24P510670|2014||54700|126000|54700|136500|191200|02-FEB-2013|0|180700|24-FEB-1999|133100|3350|0|1736|09-FEB-2011|2|D||||REV/SYS|||0|0|0|180700||REAL
24P510681|2014||43900|116500|43900|119500|163400|02-FEB-2013|0|160400|23-FEB-1999|116100|3440|0|950||2||||||||0|0|0|160400||REAL
24P510692|2014||45500|135900|45500|140900|186400|02-FEB-2013|0|181400|23-FEB-1999|138300|2620|0|1736|09-FEB-2011|2|D||||REV/SYS|||0|0|0|181400||REAL
24P510717|2014||47200|128900|47200|146600|193800|02-FEB-2013|0|176100|24-FEB-1999|143200|3350|0|1492||2||||||||0|0|0|176100||REAL
24P510726|2014||47200|123400|47200|116200|163400|02-FEB-2013|0|170600|24-FEB-1999|116200|0|0|976||2|D|||||||0|0|0|170600||REAL
24P510735|2014||46200|99100|46200|106000|152200|02-FEB-2013|0|145300|23-FEB-1999|102700|3300|0|990|09-FEB-2011|2|D||||REV/SYS|||0|0|0|145300||REAL
24U420853|2014||55000|177700|55000|204800|259800|02-FEB-2013|0|232700|24-FEB-1999|204800|0|0|1848|04-JUN-2012|2|85||||756|||0|0|0|232700||REAL
24U420862|2014||56900|180700|56900|180500|237400|02-FEB-2013|0|237600|24-FEB-1999|180500|0|0|1504||2||||||||0|0|0|237600||REAL
24U420871|2014||48900|175700|48900|199500|248400|02-FEB-2013|0|224600|23-FEB-1999|199500|0|0|1848||2|D|||||||0|0|0|224600||REAL
24U240022|2014||51100|92600|51100|119100|170200|28-MAR-2013|0|127000|23-FEB-1999|115500|3580|0|840|10-FEB-2011|3|D|51100|92600|143700|975|||0|0|0|143700||REAL
24U240031|2014||45700|139400|45700|128200|173900|29-MAR-2013|0|185100|24-FEB-1999|123900|4290|0|1650|29-MAR-2013|2|D||||975|||0|0|0|185100||REAL
24U240105|2014||67100|220300|67100|239600|306700|17-SEP-2013|0|287400|24-FEB-1999|239600|0|0|2364|02-SEP-2012|3|OVR|67100|220300|287400||||0|0|0|287400||REAL
24U240114|2014||69400|191100|69400|236100|305500|02-FEB-2013|0|260500|23-FEB-1999|236100|0|0|2080|04-JUN-2012|2|96||||810|||0|0|0|260500||REAL
24U240123|2014||64900|193600|64900|234100|299000|02-FEB-2013|0|258500|23-FEB-1999|234100|0|0|2019||2||||||||0|0|0|258500||REAL
24U240132|2014||72100|195300|72100|237100|309200|02-FEB-2013|0|267400|23-FEB-1999|237100|0|0|2444||2||||||||0|0|0|267400||REAL
24U240150|2014||59000|193000|59000|232800|291800|02-FEB-2013|0|252000|24-FEB-1999|232800|0|0|2364|04-JUN-2012|2|96||||810|||0|0|0|252000||REAL
24U240161|2014||57800|215000|57800|294600|352400|19-MAR-2013|0|272800|23-FEB-1999|294600|0|0|2736||2||||||||0|0|0|272800||REAL
24U240172|2014||57200|208300|57200|239700|296900|02-FEB-2013|0|265500|23-FEB-1999|238300|1440|0|2364|04-DEC-2012|2|13||||803|||0|0|0|265500||REAL
24U240183|2014||0|0|0|0|0|20-NOV-2012|0|||0|0|0|0||1|D||||||100|0|0|0|0||
24U240194|2014||0|0|0|0|0|01-FEB-2013|0|||0|0|0|0||1|D||||||100|0|0|0|0||
24U240224|2014||50100|223800|50100|291800|341900|02-FEB-2013|0|273900|24-FEB-1999|283300|8450|0|2580||2||||||||0|0|0|273900||REAL
24U240233|2014||48400|213200|48400|225000|273400|02-FEB-2013|0|261600|23-FEB-1999|225000|0|0|2432||2||||||||0|0|0|261600||REAL
24U240242|2014||47700|222700|47700|249700|297400|19-FEB-2013|0|270400|24-FEB-1999|249700|0|0|2128|09-JAN-2013|2|96||||836|||0|0|0|270400||REAL
24U240251|2014|0|48200|213000|48200|240400|288600|02-JUN-2014|0|266600|02-JUN-2014|240400|0|0|2432|02-JUN-2014|3|85|48200|213000|261200|825|||0|0|0|261200||REAL
24P510753|2014||47000|111300|47000|114700|161700|02-FEB-2013|0|158300|24-FEB-1999|111300|3350|0|950||2|D|||||||0|0|0|158300||REAL
24P510762|2014||47500|114700|47500|118700|166200|02-FEB-2013|0|162200|23-FEB-1999|115300|3350|0|990||2|D|||||||0|0|0|162200||REAL
24L410705|2014||43900|29700|43900|29700|73600|01-APR-2013|0|89100|24-FEB-1999|28200|1500|0|768|10-FEB-2011|1|D||||REV/SYS|||0|0|0|73600||REAL
24L410714|2014||124700|346200|124700|338200|462900|02-FEB-2013|0|470900|10-APR-1999|335600|2630|0|1022||2||||||||0|0|0|470900||REAL
25J230474|2014||27000|65900|27000|82700|109700|02-FEB-2013|0|92900|24-FEB-1999|82700|0|0|768||2||||||||0|0|0|92900||REAL
25J230485|2014||27000|70300|27000|83100|110100|02-FEB-2013|0|97300|23-FEB-1999|83100|0|0|768||2|D|||||||0|0|0|97300||REAL
25J230496|2014||27000|64200|27000|86000|113000|19-FEB-2013|0|102300|23-FEB-1999|86000|0|0|768|13-FEB-2013|3|OVR|27000|64200|91200|978|||0|0|0|91200||REAL
25J230504|2014||26800|73400|26800|97900|124700|02-FEB-2013|0|100200|24-FEB-1999|97700|160|0|768||2|D|||||||0|0|0|100200||REAL
25J230513|2014|0|26900|62900|26900|77600|104500|13-JAN-2014|0|89300|13-JAN-2014|77600|0|0|912|22-NOV-2013|3|96|26900|62900|89800|816|||0|0|0|89800||REAL
24R421509|2014||41000|162900|41000|173700|214700|02-FEB-2013|0|203900|23-FEB-1999|173700|0|0|1776|11-FEB-2011|2|85||||826|||0|0|0|203900||REAL
24R421518|2014||35800|152800|35800|179200|215000|02-FEB-2013|0|188600|23-FEB-1999|179200|0|0|1924||2||||||||0|0|0|188600||REAL
24S610995|2014||35500|121000|35500|117100|152600|02-FEB-2013|0|156500|24-FEB-1999|117100|0|0|1392||2||||||||0|0|0|156500||REAL
24T640715|2014||0|0|0|0|0|10-JAN-2013|0|||0|0|0|0||1|D||||||100|0|0|0|0||
24T640751|2014||0|0|0|0|0|10-JAN-2013|0|||0|0|0|0||1|D||||||100|0|0|0|0||
25X140070|2014||199900|462700|199900|600500|800400|02-FEB-2013|0|662600||600500|0|0|3722|14-JUN-2012|2|96||||825|||0|0|0|662600||REAL
25X140081|2014||189100|530900|189100|758800|947900|19-FEB-2013|0|777300||758800|0|0|4648|13-FEB-2013|3|OVR|189100|530900|720000|978|||0|0|0|720000||REAL
26H341141|2014|0|24100|79300|24100|95000|119100|31-DEC-2013|0|102900|31-DEC-2013|94900|70|0|1299|22-NOV-2013|3|85|24100|79300|103400|831|||0|0|0|103400||REAL
26H510253|2014||33900|76300|33900|94200|128100|02-FEB-2013|0|110200|24-FEB-1999|94200|0|0|1112||2||||||||0|0|0|110200||REAL
26J230604|2014||21900|56700|21900|90500|112400|09-FEB-2013|0|73000|24-FEB-1999|90400|90|0|864||3|OVR|21900|56700|78600|ASR13|||0|0|0|78600||REAL
26H510264|2014||25600|90900|25600|104600|130200|08-MAR-2013|0|117200|24-FEB-1999|104600|0|0|1326|25-FEB-2013|3|D|25600|90900|116500|816|||0|0|0|116500||REAL
26H510275|2014||25600|100900|25600|105300|130900|08-MAR-2013|0|122100|23-FEB-1999|105300|0|0|1092|25-FEB-2013|3|D|25600|100900|126500|816|||0|0|0|126500||REAL
26J230596|2014||24400|73100|24400|106900|131300|02-FEB-2013|0|97500|10-APR-1999|106300|620|0|864||2||||||||0|0|0|97500||REAL
26J230613|2014||25200|72500|25200|99600|124800|02-FEB-2013|0|97700|24-FEB-1999|99100|470|0|864||2|D|||||||0|0|0|97700||REAL
26J230622|2014||23300|86600|23300|137600|160900|05-MAR-2013|0|114000|24-FEB-1999|137300|290|0|900|01-MAR-2013|3|D|23300|86600|109900|816|||0|0|0|109900||REAL
26J230631|2014||23700|62200|23700|94100|117800|02-FEB-2013|0|85900|23-FEB-1999|94100|0|0|864||2||||||||0|0|0|85900||REAL
26J230640|2014||23100|50600|23100|85400|108500|09-FEB-2013|0|65500|24-FEB-1999|85300|140|0|864||3|OVR|23100|50600|73700|ASR13|||0|0|0|73700||REAL
25K410037|2014||38100|205300|38100|225500|263600|12-MAR-2013|0|189500|24-FEB-1999|225200|280|0|1890|04-MAR-2013|3|D|38100|205300|243400|816|||0|0|0|243400||REAL
25K410048|2014|0|81200|167100|81200|200500|281700|22-APR-2014|0|251800|22-APR-2014|200300|150|0|2275|02-DEC-2013|3|96|81200|167100|248300|811|||0|0|0|248300||REAL
25K410059|2014||37700|185300|37700|211900|249600|12-MAR-2013|0|168400|24-FEB-1999|209600|2290|0|1456|04-MAR-2013|3|D|37700|185300|223000|816|||0|0|0|223000||REAL
25K410060|2014||40600|187300|40600|152500|193100|12-MAR-2013|0|197900|23-FEB-1999|152200|270|0|1435|04-MAR-2013|3|D|40600|187300|227900|816|||0|0|0|227900||REAL
25K410071|2014||41600|208600|41600|214100|255700|12-MAR-2013|0|176700|24-FEB-1999|214100|0|0|1338|04-MAR-2013|3|D|41600|208600|250200|816|||0|0|0|250200||REAL
25K610215|2014||32100|91400|32100|104400|136500|02-FEB-2013|0|123500|23-FEB-1999|104300|130|0|1175||2||||||||0|0|0|123500||REAL
25K610226|2014||32100|109900|32100|135900|168000|02-FEB-2013|0|142000|23-FEB-1999|135900|0|0|1175|10-FEB-2011|2|D||||REV/SYS|||0|0|0|142000||REAL
25K610237|2014||26900|92400|26900|106400|133300|02-FEB-2013|0|119300|23-FEB-1999|106400|0|0|1175|01-DEC-2010|2|57||||814|||0|0|0|119300||REAL
25K610248|2014||27900|125600|27900|120400|148300|07-MAR-2013|0|149900|23-FEB-1999|120400|0|0|1575|01-MAR-2013|3|D|27900|125600|153500|831|||0|0|0|153500||REAL
25K610259|2014||27200|89100|27200|90100|117300|02-FEB-2013|0|116300|23-FEB-1999|90100|0|0|1175||2||||||||0|0|0|116300||REAL
25K610260|2014||27900|135000|27900|127400|155300|02-FEB-2013|0|162900|23-FEB-1999|127400|0|0|1575||2|D|||||||0|0|0|162900||REAL
25K610282|2014||27900|128500|27900|128200|156100|02-FEB-2013|0|156400|23-FEB-1999|128200|0|0|1575||2||||||||0|0|0|156400||REAL
25K610293|2014||27900|106900|27900|105500|133400|11-JUN-2013|0|131700|11-JUN-2013|105500|0|0|1575|22-MAY-2013|3|S99|27900|106900|134800|825|||0|0|0|134800||REAL
25K610370|2014||27900|141400|27900|127800|155700|02-FEB-2013|0|169300|23-FEB-1999|125500|2340|0|1575||2||||||||0|0|0|169300||REAL
25K610480|2014||32100|91200|32100|107500|139600|02-FEB-2013|0|123300|23-FEB-1999|107500|0|0|1175||2||||||||0|0|0|123300||REAL
25K610491|2014||32100|94800|32100|108400|140500|02-FEB-2013|0|126900|24-FEB-1999|108200|180|0|1175||2||||||||0|0|0|126900||REAL
25K610501|2014||32100|90700|32100|106700|138800|02-FEB-2013|0|122800|24-FEB-1999|106700|0|0|1175||2||||||||0|0|0|122800||REAL
27H610464|2014|4|15800|32000|15800|51700|67500|20-JUL-2015|0|68800|20-JUL-2015|51700|0|0|720|20-JUL-2015|3|OVR|15800|32000|47800|HT11|||0|0|0|47800||REAL
27H610475|2014||15800|76900|15800|57100|72900|08-MAR-2013|0|89600|23-FEB-1999|57100|0|0|1086|22-FEB-2013|3|D|15800|76900|92700|816|||0|0|0|92700||REAL
27H610486|2014||33700|0|33700|0|33700|01-JUL-2013|0||01-JUL-2013|0|0|0|0|21-MAY-2013|3|S99|33700|0|33700|828|||0|0|0|33700||REAL
27H610512|2014||15300|48500|15300|46400|61700|19-MAR-2013|0|73100|24-FEB-1999|40700|5670|0|780|22-FEB-2013|3|D|15300|48500|63800|816|||0|0|0|63800||REAL
27H610585|2014||16500|37800|16500|42000|58500|19-MAR-2013|0|69700|10-APR-1999|41400|630|0|768|22-FEB-2013|3|D|16500|37800|54300|816|||0|0|0|54300||REAL
27H610622|2014||19400|53500|19400|55000|74400|19-MAR-2013|0|75700|23-FEB-1999|54900|140|0|628|22-FEB-2013|3|D|19400|53500|72900|816|||0|0|0|72900||REAL
27H610651|2014||18100|68900|18100|73700|91800|08-MAR-2013|0|78600|24-FEB-1999|73700|0|0|1792|22-FEB-2013|3|D|18100|68900|87000|816|||0|0|0|87000||REAL
27H610662|2014||17500|64500|17500|46500|64000|08-MAR-2013|0|79500|23-FEB-1999|46500|0|0|1008|22-FEB-2013|3|D|17500|64500|82000|816|||0|0|0|82000||REAL
27H610684|2014||16700|15300|16700|13700|30400|19-MAR-2013|0|59400|24-FEB-1999|13600|70|0|615|22-FEB-2013|3|D|16700|15300|32000|816|||0|0|0|32000||REAL
27H610732|2014||15200|45300|15200|45100|60300|19-MAR-2013|0|63600|23-FEB-1999|44300|790|0|672|22-FEB-2013|3|D|15200|45300|60500|816|||0|0|0|60500||REAL
27H341195|2014||17300|39400|17300|52000|69300|11-MAR-2013|0|51100|23-FEB-1999|52000|0|0|928|25-FEB-2013|3|D|17300|39400|56700|816|||0|0|0|56700||REAL
27H341205|2014||19800|47200|19800|56700|76500|12-MAR-2013|0|70900|23-FEB-1999|56700|0|0|1073|25-FEB-2013|3|D|19800|47200|67000|816|||0|0|0|67000||REAL
27H341214|2014||17600|49000|17600|54800|72400|12-MAR-2013|0|69800|23-FEB-1999|53000|1840|0|874|25-FEB-2013|3|D|17600|49000|66600|816|||0|0|0|66600||REAL
27H341223|2014||16700|52700|16700|66500|83200|11-MAR-2013|0|57400|23-FEB-1999|66400|110|0|1048|25-FEB-2013|3|D|16700|52700|69400|816|||0|0|0|69400||REAL
27H341232|2014||17300|29500|17300|35100|52400|19-MAR-2013|0|49200|23-FEB-1999|34900|200|0|754|25-FEB-2013|3|D|17300|29500|46800|816|||0|0|0|46800||REAL
27H341241|2014||21000|37600|21000|42000|63000|11-MAR-2013|0|46000|23-FEB-1999|41000|1020|0|744|25-FEB-2013|3|D|21000|37600|58600|816|||0|0|0|58600||REAL
19K343901|2014||120900|112600|120900|182500|303400|26-FEB-2013|0|142600||175700|0|0|1262|25-FEB-2013|3|D|120900|112600|233500|030|||0|0|0|233500||REAL
27H341261|2014||17600|36800|17600|36300|53900|08-MAR-2013|0|51500|23-FEB-1999|33700|2620|0|672|25-FEB-2013|3|D|17600|36800|54400|816|||0|0|0|54400||REAL
27H341272|2014||17300|19900|17300|22800|40100|08-MAR-2013|0|45700|23-FEB-1999|22800|0|0|604|25-FEB-2013|3|D|17300|19900|37200|816|||0|0|0|37200||REAL
27H341283|2014||17300|51500|17300|105900|123200|02-FEB-2013|0|68800|23-FEB-1999|104500|1420|0|886||2||||||||0|0|0|68800||REAL
27H341294|2014||17300|28200|17300|32900|50200|11-MAR-2013|0|51200|23-FEB-1999|32900|0|0|864|25-FEB-2013|3|D|17300|28200|45500|816|||0|0|0|45500||REAL
27Q540064|2014||47900|184700|47900|189000|236900|02-FEB-2013|0|232600|23-FEB-1999|189000|0|0|1792|23-SEP-2011|2|90||||801|||0|0|0|232600||REAL
27Q540075|2014||49000|167700|49000|192800|241800|02-FEB-2013|0|216700|23-FEB-1999|192800|0|0|1860||2||||||||0|0|0|216700||REAL
27Q540086|2014||47100|187400|47100|214300|261400|02-FEB-2013|0|234500|24-FEB-1999|213400|930|0|2400||2||||||||0|0|0|234500||REAL
27J420622|2014||46400|186500|46400|189000|235400|02-FEB-2013|0|232900|23-FEB-1999|189000|0|0|1504|04-MAY-2012|2|96||||816|||0|0|0|232900||REAL
27J420633|2014||43500|198900|43500|192500|236000|02-FEB-2013|0|242400|23-FEB-1999|192500|0|0|2016||2||||||||0|0|0|242400||REAL
27J420644|2014||42000|170800|42000|165400|207400|02-FEB-2013|0|212800|23-FEB-1999|165400|0|0|1380||2|D|||||||0|0|0|212800||REAL
27J420655|2014||42000|226400|42000|222000|264000|03-MAY-2013|0|268400|24-FEB-1999|222000|0|0|1792|03-MAY-2013|2|D||||978|||0|0|0|268400||REAL
27M320123|2014||46100|171400|46100|217700|263800|22-FEB-2013|0|217500|23-FEB-1999|215000|2680|0|2103|21-DEC-2012|2|24||||786|||0|0|0|217500||REAL
27M320145|2014||45000|179800|45000|219000|264000|02-FEB-2013|0|224800|24-FEB-1999|218900|50|0|1925||2||||||||0|0|0|224800||REAL
27M320156|2014||46500|134200|46500|147900|194400|02-FEB-2013|0|180700|24-FEB-1999|147600|270|0|1967||2||||||||0|0|0|180700||REAL
27M320167|2014||58500|65100|58500|106500|165000|02-FEB-2013|0|123600|23-FEB-1999|106500|0|0|1291||2|D|||||||0|0|0|123600||REAL
27K430235|2014||27400|98700|27400|125500|152900|02-FEB-2013|0|126100|23-FEB-1999|125500|0|0|864||2||||||||0|0|0|126100||REAL
26M340164|2014||33200|179500|33200|255600|288800|02-FEB-2013|0|212700|24-FEB-1999|255600|0|0|2575||2||||||||0|0|0|212700||REAL
26M340175|2014||31300|161300|31300|211000|242300|02-FEB-2013|0|192600|23-FEB-1999|211000|0|0|1670||2|D|||||||0|0|0|192600||REAL
26M340197|2014||33200|190200|33200|259500|292700|02-FEB-2013|0|223400|23-FEB-1999|259500|0|0|2262||2|D|||||||0|0|0|223400||REAL
26M340203|2014||86300|54300|86300|112700|199000|29-APR-2013|0|142600|24-FEB-1999|112700|0|0|1148|21-MAR-2013|3|D|86300|54300|140600|828|||0|0|0|140600||REAL
26J310391|2014||31100|95400|31100|134500|165600|02-FEB-2013|0|126500|23-FEB-1999|134500|0|0|888||2|D|||||||0|0|0|126500||REAL
26J310401|2014||31500|72800|31500|110800|142300|02-FEB-2013|0|104300|24-FEB-1999|108600|2190|0|925|27-APR-2012|2|85||||828|||0|0|0|104300||REAL
25Q141483|2014||18700|64200|18700|80300|99000|02-FEB-2013|0|82900|24-FEB-1999|79800|480|0|1008||2||||||||0|0|0|82900||REAL
25Q141492|2014||18700|64200|18700|79800|98500|02-FEB-2013|0|82900|23-FEB-1999|79800|0|0|1008||2||||||||0|0|0|82900||REAL
25Q141502|2014||18700|64200|18700|80300|99000|02-FEB-2013|0|82900|24-FEB-1999|79800|480|0|1008||2||||||||0|0|0|82900||REAL
25Q410974|2014||41800|185100|41800|193500|235300|02-FEB-2013|0|226900|23-FEB-1999|193500|0|0|1920||2||||||||0|0|0|226900||REAL
25Q410983|2014||41800|179100|41800|178500|220300|02-FEB-2013|0|220900|24-FEB-1999|178500|0|0|1702|10-FEB-2011|2|D||||REV/SYS|||0|0|0|220900||REAL
25Q410992|2014||41800|192400|41800|197700|239500|02-FEB-2013|0|234200|23-FEB-1999|197700|0|0|1920||2|D|||||||0|0|0|234200||REAL
25Q411001|2014||41800|181800|41800|181900|223700|02-FEB-2013|0|223600|24-FEB-1999|181900|0|0|1920||2||||||||0|0|0|223600||REAL
25Q411010|2014||40900|186900|40900|193500|234400|17-SEP-2013|0|227800|23-FEB-1999|193500|0|0|1820|10-SEP-2011|3|OVR|40900|186900|227800||||0|0|0|227800||REAL
26J630172|2014||24300|73800|24300|94800|119100|08-MAR-2013|0|89500|23-FEB-1999|94800|0|0|768|25-FEB-2013|3|D|24300|73800|98100|816|||0|0|0|98100||REAL
26J630183|2014||29300|80600|29300|99500|128800|08-MAR-2013|0|98300|24-FEB-1999|97300|2150|0|864|25-FEB-2013|3|D|29300|80600|109900|816|||0|0|0|109900||REAL
26J630194|2014||25200|76300|25200|83300|108500|04-MAR-2013|0|94800|23-FEB-1999|83300|0|0|888|01-MAR-2013|3|D|25200|76300|101500|816|||0|0|0|101500||REAL
26J630204|2014||28100|88800|28100|117600|145700|08-MAR-2013|0|124300|23-FEB-1999|117600|0|0|884|25-FEB-2013|3|D|28100|88800|116900|816|||0|0|0|116900||REAL
26J630248|2014||26800|71600|26800|75100|101900|04-MAR-2013|0|89500|24-FEB-1999|75100|40|0|816|01-MAR-2013|3|D|26800|71600|98400|816|||0|0|0|98400||REAL
26J630215|2014||27900|82900|27900|100100|128000|02-FEB-2013|0|110800|23-FEB-1999|99500|570|0|960||2||||||||0|0|0|110800||REAL
26J630226|2014|0|50400|82700|50400|106100|156500|25-JUN-2014|0|132600|25-JUN-2014|105500|550|0|960|13-JAN-2014|3|96|50400|82700|133100|816|||0|0|0|133100||REAL
26J630237|2014||32100|75700|32100|99000|131100|02-FEB-2013|0|107800|24-FEB-1999|97000|2030|0|960||2|D|||||||0|0|0|107800||REAL
26J630259|2014||31000|71400|31000|94900|125900|02-FEB-2013|0|102400|23-FEB-1999|94900|0|0|960||2||||||||0|0|0|102400||REAL
26J630260|2014||30400|64800|30400|89900|120300|02-FEB-2013|0|95200|23-FEB-1999|89800|110|0|960||2||||||||0|0|0|95200||REAL
26J630271|2014||30000|72900|30000|96900|126900|02-FEB-2013|0|102900|24-FEB-1999|94900|2030|0|960|15-NOV-2012|2|85||||816|||0|0|0|102900||REAL
26M330286|2014||31500|131800|31500|166700|198200|02-FEB-2013|0|163300|24-FEB-1999|166700|0|0|1400||2|D|||||||0|0|0|163300||REAL
26M330297|2014||34400|168500|34400|215700|250100|02-FEB-2013|0|202900|24-FEB-1999|215700|0|0|2146||2||||||||0|0|0|202900||REAL
26N420056|2014||43000|0|43000|0|43000|12-FEB-2013|0|||0|0|0|0||1|D||||978|||0|0|0|43000||REAL
26N430099|2014||1000|0|1000|0|1000|01-FEB-2013|0|||0|0|0|0||1|D||||||100|1000|1000|0|1000||REAL
26N430154|2014||600|0|600|0|600|01-FEB-2013|0|||0|0|0|0||1|||||||100|600|600|0|600||REAL
26N430541|2014||600|0|600|0|600|01-FEB-2013|0||24-FEB-1999|0|0|0|0|31-JAN-2013|1|D||||SYS||100|600|600|0|600||REAL
26N430561|2014||500|0|500|0|500|12-FEB-2013|0|||0|0|0|0||1|D||||978|||0|0|0|500||
26N430572|2014||200|0|200|0|200|01-FEB-2013|0|||0|0|0|0||1|D||||||100|200|200|0|200||
26N430606|2014||200|0|200|0|200|01-FEB-2013|0|||0|0|0|0||1|D||||||100|200|200|0|200||
26N430734|2014||1000|31100|1000|21800|22800|03-MAY-2013|0|39000|23-FEB-1999|21800|0|0|980|03-MAY-2013|3|D|1000|31100|32100|823|||0|0|0|32100||REAL
26N430743|2014||200|0|200|0|200|01-FEB-2013|0|||0|0|0|0||1|D||||||100|200|200|0|200||
26N430752|2014||1000|0|1000|0|1000|01-FEB-2013|0||23-FEB-1999|0|0|0|0|31-JAN-2013|1|D||||SYS||100|1000|1000|0|1000||REAL
26N430770|2014||900|0|900|0|900|01-FEB-2013|0|||0|0|0|0|31-JAN-2013|1|D||||SYS||100|900|900|0|900||REAL
26N430817|2014||900|18900|900|11400|12300|03-MAY-2013|0|21000|23-FEB-1999|11400|0|0|528|03-MAY-2013|3|D|900|18900|19800|823|||0|0|0|19800||REAL
26N430826|2014||200|0|200|0|200|01-FEB-2013|0|||0|0|0|0||1|D||||||100|200|200|0|200||REAL
26Q420482|2014||36500|140400|36500|152500|189000|02-FEB-2013|0|176900|24-FEB-1999|152500|0|0|1312|31-JAN-2013|2|D||||SYS|||0|0|0|176900||REAL
26Q420493|2014||0|0|0|0|0|01-FEB-2013|0|||0|0|0|0||1|D||||||100|0|0|0|0||REAL
26Q420525|2014||38700|131800|38700|157900|196600|02-FEB-2013|0|170500|24-FEB-1999|156100|1770|0|892||2||||||||0|0|0|170500||REAL
25M310632|2014||34300|87400|34300|109700|144000|02-FEB-2013|0|121700|24-FEB-1999|109700|0|0|1344|02-FEB-2012|2|34||||828|||0|0|0|121700||REAL
28L430257|2014||48200|167700|48200|216300|264500|02-FEB-2013|0|215900|24-FEB-1999|216300|0|0|2086|28-DEC-2012|2|23||||786|||0|0|0|215900||REAL
28K540775|2014||29200|121600|29200|137200|166400|02-FEB-2013|0|150800|24-FEB-1999|136900|250|0|1092||2|D|||||||0|0|0|150800||REAL
28K540786|2014||33100|101200|33100|111100|144200|02-FEB-2013|0|134300|24-FEB-1999|109000|2090|0|1168|09-FEB-2011|2|D||||REV/SYS|||0|0|0|134300||REAL
28K540803|2014||28800|89100|28800|90700|119500|02-FEB-2013|0|117900|24-FEB-1999|90700|10|0|888|10-FEB-2011|2|D||||REV/SYS|||0|0|0|117900||REAL
28K540812|2014||31900|97000|31900|96700|128600|02-FEB-2013|0|128900|24-FEB-1999|96700|0|0|888||2||||||||0|0|0|128900||REAL
28K540821|2014||31600|111400|31600|117600|149200|02-FEB-2013|0|143000|24-FEB-1999|117600|0|0|1077||2|D|||||||0|0|0|143000||REAL
28K540830|2014||29200|117500|29200|131100|160300|02-FEB-2013|0|146700|24-FEB-1999|130900|220|0|1092||2|D|||||||0|0|0|146700||REAL
28L240605|2014||61200|100800|61200|114700|175900|26-APR-2013|0|117200|24-FEB-1999|114700|0|0|1398|11-MAR-2013|3|D|61200|100800|162000|828|||0|0|0|162000||REAL
28L240614|2014||61100|106200|61100|123600|184700|26-APR-2013|0|125100|24-FEB-1999|123600|0|0|1232|11-MAR-2013|3|D|61100|106200|167300|828|||0|0|0|167300||REAL
28L310072|2014||45300|69000|45300|78900|124200|03-APR-2013|0|145200|24-FEB-1999|75200|3680|0|768|08-MAR-2013|3|D|45300|69000|114300|828|||0|0|0|114300||REAL
28L310094|2014|0|51600|136500|51600|131600|183200|20-DEC-2013|0|220800|20-DEC-2013|130100|1530|0|1794|13-DEC-2013|3|96|51600|136500|188100|784|||0|0|0|188100||REAL
28L310104|2014||79700|177600|79700|204300|284000|03-APR-2013|0|329200|24-FEB-1999|199800|4500|0|2154|08-MAR-2013|3|D|79700|177600|257300|828|||0|0|0|257300||REAL
28L310115|2014||47700|83800|47700|81900|129600|04-APR-2013|0|139400|24-FEB-1999|80300|1580|0|840|08-SEP-2013|3|OVR|47700|83800|131500|HT401|||0|0|0|131500||REAL
28L310126|2014||51700|192800|51700|154900|206600|19-MAR-2013|0|244500|24-FEB-1999|154900|0|0|2040||2||||||||0|0|0|244500||REAL
28L310137|2014||54000|121700|54000|133800|187800|03-APR-2013|0|211500|24-FEB-1999|133800|0|0|1400|08-MAR-2013|3|D|54000|121700|175700|828|||0|0|0|175700||REAL
28L310148|2014||50900|199500|50900|210000|260900|03-APR-2013|0|299600|24-FEB-1999|206500|3470|0|2715|08-MAR-2013|3|D|50900|199500|250400|828|||0|0|0|250400||REAL
28L310159|2014||51600|172300|51600|196700|248300|03-APR-2013|0|277200|24-FEB-1999|193200|3470|0|2368|08-MAR-2013|3|D|51600|172300|223900|828|||0|0|0|223900||REAL
28L610240|2014||48500|93900|48500|134900|183400|05-FEB-2013|0|142400|24-FEB-1999|134900|0|0|1056||2||||||||0|0|0|142400||REAL
28L610262|2014||19500|72900|19500|83800|103300|02-FEB-2013|0|92400|24-FEB-1999|83800|30|0|1320||2|D|||||||0|0|0|92400||REAL
28L610273|2014||18300|89100|18300|84700|103000|02-FEB-2013|0|107400|24-FEB-1999|84700|30|0|1320||2||||||||0|0|0|107400||REAL
27P420484|2014||28200|75100|28200|88400|116600|02-FEB-2013|0|103300|23-FEB-1999|88400|20|0|864||2|D|||||||0|0|0|103300||REAL
27P420495|2014||28200|75100|28200|93100|121300|02-FEB-2013|0|103300|23-FEB-1999|93100|0|0|864|22-MAY-2012|2|96||||810|||0|0|0|103300||REAL
27P420505|2014||33200|80800|33200|94900|128100|02-FEB-2013|0|114000|23-FEB-1999|94900|0|0|864||2||||||||0|0|0|114000||REAL
27P420514|2014||31300|87800|31300|93500|124800|02-FEB-2013|0|119100|23-FEB-1999|93400|80|0|864||2|D|||||||0|0|0|119100||REAL
27P420523|2014||28200|81700|28200|95100|123300|02-FEB-2013|0|109900|24-FEB-1999|95100|40|0|864||2|D|||||||0|0|0|109900||REAL
27P420532|2014||31800|72400|31800|84700|116500|02-FEB-2013|0|104200|23-FEB-1999|84700|0|0|864||2|D|||||||0|0|0|104200||REAL
27P420541|2014||28200|75100|28200|85400|113600|02-FEB-2013|0|103300|24-FEB-1999|85300|80|0|864||2|D|||||||0|0|0|103300||REAL
27P420550|2014||32200|95900|32200|121600|153800|02-FEB-2013|0|128100|23-FEB-1999|121600|0|0|1101||2||||||||0|0|0|128100||REAL
27G420594|2014|4|12800|36000|12800|95100|107900|16-JUL-2015|0|74300|16-JUL-2015|95000|80|0|1053|16-JUL-2015|3|OVR|12800|36000|48800|HT11|||0|0|0|48800||REAL
27G420606|2014|0|12300|18800|12300|61300|73600|04-MAR-2014|0|71500|04-MAR-2014|58500|2830|0|990|08-SEP-2013|3|OVR|12300|18800|31100|HT401|||0|0|0|31100||REAL
27G420615|2014||13100|40200|13100|46500|59600|14-MAR-2013|0|57700|23-FEB-1999|45900|610|0|876|25-FEB-2013|3|D|13100|40200|53300|828|||0|0|0|53300||REAL
27G420633|2014||13100|54900|13100|53600|66700|02-FEB-2013|0|68000|24-FEB-1999|53600|0|0|968|09-FEB-2011|2|D||||REV/SYS|||0|0|0|68000||REAL
27G420642|2014||700|7200|700|7200|7900|13-JUN-2014|0|||0|7190|0|0||1|D||||||100|7900|700|7200|7900||
27H641561|2014||17000|45900|17000|62400|79400|11-MAR-2013|0|55700|23-FEB-1999|62400|0|0|768|25-FEB-2013|3|D|17000|45900|62900|816|||0|0|0|62900||REAL
27H641572|2014||13300|71400|13300|85000|98300|06-MAR-2013|0|56900|23-FEB-1999|83900|1140|0|1057|22-FEB-2013|3|D|13300|71400|84700|816|||0|0|0|84700||REAL
27H641583|2014||17000|53400|17000|72300|89300|11-MAR-2013|0|56100|23-FEB-1999|71900|410|0|1016|25-FEB-2013|3|D|17000|53400|70400|816|||0|0|0|70400||REAL
27H641606|2014||13300|69600|13300|77200|90500|06-MAR-2013|0|53300|23-FEB-1999|75800|1430|0|768|22-FEB-2013|3|D|13300|69600|82900|816|||0|0|0|82900||REAL
26K120155|2014||36300|137500|36300|167300|203600|02-FEB-2013|0|173800|24-FEB-1999|167300|0|0|1536|10-FEB-2011|2|D||||REV/SYS|||0|0|0|173800||REAL
26M230021|2014||69000|92800|69000|116900|185900|23-APR-2013|0|218000|24-FEB-1999|116900|0|0|2052|22-APR-2013|3|D|69000|92800|161800|978|||0|0|0|161800||REAL
26M230032|2014||65500|149600|65500|189400|254900|06-FEB-2013|0|215100|23-FEB-1999|189400|0|0|2222|03-JAN-2013|2|85||||786|||0|0|0|215100||REAL
26M230043|2014||65400|136800|65400|173400|238800|02-FEB-2013|0|202200|24-FEB-1999|173400|0|0|1876||2||||||||0|0|0|202200||REAL
26K130253|2014||39600|124600|39600|149600|189200|02-FEB-2013|0|164200|23-FEB-1999|149600|0|0|1829||2|D|||||||0|0|0|164200||REAL
26K130264|2014||39600|112900|39600|131000|170600|17-SEP-2013|0|152500|23-FEB-1999|131000|0|0|1629|23-JUN-2011|3|OVR|39600|112900|152500||||0|0|0|152500||REAL
25S640942|2014||71200|219400|71200|264100|335300|02-FEB-2013|0|290600|23-FEB-1999|261500|2550|0|2444|24-JAN-2011|2|85||||975|||0|0|0|290600||REAL
25S640960|2014||70000|271900|70000|308800|378800|02-FEB-2013|0|341900|23-FEB-1999|308800|0|0|2952||2|D|||||||0|0|0|341900||REAL
25S640971|2014||72400|213600|72400|256200|328600|02-FEB-2013|0|286000|24-FEB-1999|253100|3050|0|2444||2|D|||||||0|0|0|286000||REAL
25S640993|2014||69100|220600|69100|257000|326100|02-FEB-2013|0|289700|23-FEB-1999|257000|0|0|2460||2|D|||||||0|0|0|289700||REAL
25S641004|2014||69100|223600|69100|254100|323200|02-FEB-2013|0|292700|24-FEB-1999|254100|0|0|2432||2|D|||||||0|0|0|292700||REAL
25S641015|2014||69100|272800|69100|313200|382300|02-FEB-2013|0|341900|23-FEB-1999|312100|1140|0|2572|23-APR-2012|2|85||||811|||0|0|0|341900||REAL
25S641026|2014|0|76100|191100|76100|272400|348500|20-JUN-2014|0|265800|20-JUN-2014|272400|0|0|2775|07-JAN-2013|3|33|76100|191100|267200|836|||0|0|0|267200||REAL
25S641037|2014||81900|219800|81900|312700|394600|02-FEB-2013|0|301700|23-FEB-1999|312700|0|0|2212||2|D|||||||0|0|0|301700||REAL
25S641048|2014||81900|252800|81900|284000|365900|17-SEP-2013|0|334700|23-FEB-1999|284000|0|0|2456|02-SEP-2012|3|OVR|81900|252800|334700||||0|0|0|334700||REAL
25S241044|2014||9100|47500|9100|47500|56600|19-MAR-2013|0|63100|23-FEB-1999|46400|1140|0|759||1||||||||0|0|0|56600||REAL
25R540234|2014||48300|149300|48300|135100|183400|02-FEB-2013|0|197600|24-FEB-1999|135000|120|0|1212||2|D|||||||0|0|0|197600||REAL
25R540243|2014||39700|147600|39700|134600|174300|02-FEB-2013|0|187300|24-FEB-1999|134600|0|0|1212|19-APR-2012|2|96||||801|||0|0|0|187300||REAL
25S241022|2014||14500|46300|14500|37400|51900|19-MAR-2013|0|53900|23-FEB-1999|36300|1100|0|624||3|OVR|14500|46300|60800|ASR13|||0|0|0|60800||REAL
25S241055|2014||2600|0|2600|0|2600|05-FEB-2013|0|||0|0|0|0|05-FEB-2013|1|D||||825|||0|0|0|2600||REAL
25S310081|2014|7|9900|0|9900|0|9900|02-APR-2014|0||02-APR-2014|0|0|0|0|17-SEP-2013|1|04||||836|||0|0|0|9900||REAL
25S310333|2014||106100|0|106100|0|106100|05-MAR-2013|0|||0|0|0|0||1|D||||||100|106100|106100|0|106100||
25S310344|2014||481700|337500|481700|337500|819200|01-FEB-2013|0|||0|337540|0|0||1|D||||||100|819200|481700|337500|819200||
25S330045|2014||7800|40500|7800|26800|34600|19-MAR-2013|0|45100|23-FEB-1999|25600|1240|0|432|09-FEB-2011|3|OVR|7800|40500|48300|ASR13|||0|0|0|48300||REAL
25M340185|2014||33500|82800|33500|94000|127500|02-FEB-2013|0|116300|24-FEB-1999|94000|0|0|1005||2||||||||0|0|0|116300||REAL
25M340204|2014||33300|73400|33300|90400|123700|02-FEB-2013|0|106700|23-FEB-1999|90400|0|0|1005||2||||||||0|0|0|106700||REAL
25M340222|2014||33300|79500|33300|108100|141400|02-FEB-2013|0|112800|24-FEB-1999|108100|0|0|1149|10-FEB-2011|2|D||||REV/SYS|||0|0|0|112800||REAL
25M340240|2014|0|32500|83200|32500|91500|124000|14-APR-2014|0|115100|14-APR-2014|88600|2890|0|1005|18-MAR-2014|3|85|32500|83200|115700|814|||0|0|0|115700||REAL
25M340251|2014||33500|70000|33500|84100|117600|02-FEB-2013|0|103500|24-FEB-1999|83800|290|0|1005||2||||||||0|0|0|103500||REAL
25M340262|2014||42900|114500|42900|104700|147600|05-MAR-2013|0|157400|23-FEB-1999|104700|0|0|1232||2||||||||0|0|0|157400||REAL
25M340273|2014||32400|91200|32400|108500|140900|02-FEB-2013|0|123600|24-FEB-1999|108500|0|0|1229||2|D|||||||0|0|0|123600||REAL
25M340284|2014||31300|74200|31300|82600|113900|02-FEB-2013|0|105500|23-FEB-1999|82600|0|0|1005||2|D|||||||0|0|0|105500||REAL
25M340295|2014||38400|76600|38400|94500|132900|02-FEB-2013|0|115000|24-FEB-1999|92900|1590|0|1086|24-FEB-2012|2|96||||816|||0|0|0|115000||REAL
25K410873|2014||37400|97600|37400|133600|171000|13-FEB-2013|0|85000|24-FEB-1999|128800|4770|0|1350|13-FEB-2013|3|D|37400|97600|135000|828|||0|0|0|135000||REAL
25K410884|2014|0|37400|97600|37400|133800|171200|22-APR-2014|0|84000|22-APR-2014|129000|4770|0|1350|11-DEC-2013|3|85|37400|97600|135000|786|||0|0|0|135000||REAL
25K410895|2014||37400|97600|37400|134300|171700|13-FEB-2013|0|85700|24-FEB-1999|129100|5150|0|1350|13-FEB-2013|3|D|37400|97600|135000|828|||0|0|0|135000||REAL
25K410905|2014|0|37400|97600|37400|134500|171900|28-APR-2014|0|84600|28-APR-2014|129300|5150|0|1350|11-DEC-2013|3|85|37400|97600|135000|786|||0|0|0|135000||REAL
25K410914|2014||255100|1341400|255100|1341400|1596500|04-DEC-2012|0|1179300|05-MAY-1999|450300|891100|0|3613|22-MAR-2011|5|D||||936||100|1596500|255100|1341400|1596500||REAL
25K411027|2014||0|0|0|0|0|20-NOV-2012|0|||0|0|0|0||1|D||||||100|0|0|0|0||REAL
25K411083|2014||57200|240300|57200|333800|391000|02-FEB-2013|0|297500|23-FEB-1999|333200|570|0|3110|06-OCT-2011|2|S38||||796|||0|0|0|297500||REAL
27H110272|2014||30900|76300|30900|88900|119800|02-FEB-2013|0|107200|23-FEB-1999|88900|0|0|888|09-FEB-2011|2|D||||REV/SYS|||0|0|0|107200||REAL
27H110283|2014||29600|71500|29600|87600|117200|02-FEB-2013|0|101100|23-FEB-1999|87500|110|0|888||2||||||||0|0|0|101100||REAL
27H110294|2014||29600|78500|29600|90600|120200|02-FEB-2013|0|108100|23-FEB-1999|90600|0|0|888||2|D|||||||0|0|0|108100||REAL
27H110306|2014||28200|74100|28200|76100|104300|02-FEB-2013|0|102300|23-FEB-1999|76100|0|0|888|09-FEB-2011|2|D||||REV/SYS|||0|0|0|102300||REAL
27H110315|2014||29600|70600|29600|86100|115700|02-FEB-2013|0|100200|23-FEB-1999|85900|150|0|888||2||||||||0|0|0|100200||REAL
27H110324|2014||29600|78300|29600|92600|122200|02-FEB-2013|0|107900|24-FEB-1999|92500|90|0|888||2|D|||||||0|0|0|107900||REAL
27H110333|2014||29600|70100|29600|103800|133400|02-FEB-2013|0|99700|23-FEB-1999|103800|0|0|888||2|D|||||||0|0|0|99700||REAL
27H110342|2014||29600|72500|29600|87600|117200|02-FEB-2013|0|102100|23-FEB-1999|87500|110|0|888||2||||||||0|0|0|102100||REAL
27G411741|2014||17800|68400|17800|79200|97000|19-MAR-2013|0|95200|05-MAY-1999|79200|0|0|1188|25-FEB-2013|3|D|17800|68400|86200|816|||0|0|0|86200||REAL
27G411750|2014||11400|48800|11400|44000|55400|23-APR-2013|0|72300|23-FEB-1999|44000|0|0|2032|08-MAR-2012|3|D|11400|48800|60200|984|||0|0|0|60200||REAL
26Q510385|2014||41200|85600|41200|99500|140700|17-SEP-2013|0|126800|23-FEB-1999|99500|0|0|864|23-JUN-2011|3|OVR|41200|85600|126800||||0|0|0|126800||REAL
26Q510396|2014||37100|132600|37100|158000|195100|02-FEB-2013|0|169700|24-FEB-1999|156200|1770|0|892||2||||||||0|0|0|169700||REAL
26Q510404|2014||37400|138300|37400|161900|199300|02-FEB-2013|0|175700|24-FEB-1999|161500|370|0|892||2|D|||||||0|0|0|175700||REAL
26V621602|2014||6900|0|6900|0|6900|31-JAN-2013|0|||0|0|0|0|31-JAN-2013|1|D||||SYS|||0|0|0|6900||REAL
26V621611|2014||9200|0|9200|0|9200|31-JAN-2013|0|||0|0|0|0|31-JAN-2013|1|D||||SYS|||0|0|0|9200||REAL
26V621620|2014||8800|55700|8800|55700|64500|02-FEB-2013|0|33000|23-FEB-1999|55400|250|0|780||1||||||||0|0|0|64500||REAL
26V621631|2014||8800|0|8800|0|8800|12-FEB-2013|0|||0|0|0|0|31-JAN-2013|1|D||||978|||0|0|0|8800||REAL
26V621653|2014||12900|79900|12900|81200|94100|02-FEB-2013|0|92800|24-FEB-1999|81200|0|0|1708||2|D0|||||||0|0|0|92800||REAL
26V621664|2014||17500|0|17500|0|17500|12-FEB-2013|0|||0|0|0|0||1|D||||978|||0|0|0|17500||REAL
26V621675|2014||10800|0|10800|0|10800|12-FEB-2013|0|||0|0|0|0||1|D||||978|||0|0|0|10800||REAL
26V621686|2014||1500|0|1500|0|1500|12-FEB-2013|0|||0|0|0|0||1|D||||978|||0|0|0|1500||REAL
26V621697|2014||8200|0|8200|0|8200|22-JAN-2013|0|||0|0|0|0||1|||||||100|8200|8200|0|8200||REAL
26V621703|2014||7900|31200|7900|53100|61000|19-MAR-2013|0|39100|10-APR-1999|52600|470|0|1092||2|||||||100|39100|7900|31200|39100||REAL
26V621712|2014||9600|0|9600|0|9600|12-FEB-2013|0|||0|0|0|0||1|D||||978|||0|0|0|9600||REAL
26K310763|2014||31400|154400|31400|158200|189600|13-MAR-2013|0|200500|24-FEB-1999|157700|480|0|1661|04-MAR-2013|3|D|31400|154400|185800|816|||0|0|0|185800||REAL
26K310774|2014||28100|156800|28100|142800|170900|13-MAR-2013|0|197000|10-APR-1999|142500|270|0|1856|04-MAR-2013|3|D|28100|156800|184900|816|||0|0|0|184900||REAL
26K310785|2014||28100|131400|28100|126800|154900|13-MAR-2013|0|166900|23-FEB-1999|126800|0|0|1702|04-MAR-2013|3|D|28100|131400|159500|816|||0|0|0|159500||REAL
26K310804|2014||41800|141000|41800|70900|112700|13-MAR-2013|0|217400|24-FEB-1999|70900|0|0|1882|04-MAR-2013|3|D|41800|141000|182800|816|||0|0|0|182800||REAL
26G121131|2014|0|16400|42900|16400|50900|67300|04-MAR-2014|0|79500|04-MAR-2014|50900|0|0|945|19-NOV-2013|3|33|16400|42900|59300|828|||0|0|0|59300||REAL
26G121140|2014||22900|47800|22900|110500|133400|15-MAR-2013|0|95400|24-FEB-1999|108300|2200|0|2040|26-FEB-2013|3|D|22900|47800|70700|828|||0|0|0|70700||REAL
26Q542252|2014||40600|138500|40600|153100|193700|02-FEB-2013|0|179100|24-FEB-1999|153100|0|0|1344|18-FEB-2011|2|85||||825|||0|0|0|179100||REAL
26Q542263|2014||39700|119300|39700|147700|187400|02-FEB-2013|0|159000|24-FEB-1999|147700|0|0|1262||2||||||||0|0|0|159000||REAL
26Q542274|2014|0|39500|132200|39500|154100|193600|08-APR-2014|0|171700|08-APR-2014|154100|0|0|1104|26-NOV-2013|3|85|39500|132200|171700|832|||0|0|0|171700||REAL
26Q542296|2014||44400|168600|44400|191800|236200|02-FEB-2013|0|213000|23-FEB-1999|191800|0|0|2008||2||||||||0|0|0|213000||REAL
26Q542313|2014||44100|108800|44100|147700|191800|02-FEB-2013|0|152900|24-FEB-1999|147700|0|0|1344||2||||||||0|0|0|152900||REAL
26Q542322|2014||44100|131300|44100|155700|199800|02-FEB-2013|0|175400|24-FEB-1999|155700|0|0|1262||2||||||||0|0|0|175400||REAL
26Q542331|2014||44100|173700|44100|193200|237300|02-FEB-2013|0|217800|23-FEB-1999|193200|0|0|2008||2||||||||0|0|0|217800||REAL
26Q542340|2014||38500|121800|38500|150600|189100|02-FEB-2013|0|160300|24-FEB-1999|150600|0|0|1276||2||||||||0|0|0|160300||REAL
26Q542351|2014||37700|121900|37700|145500|183200|02-FEB-2013|0|159600|23-FEB-1999|145500|0|0|1262||2||||||||0|0|0|159600||REAL
26Q542362|2014||36900|133600|36900|173100|210000|02-FEB-2013|0|170500|23-FEB-1999|173100|0|0|1732||2||||||||0|0|0|170500||REAL
27K510766|2014||33000|83700|33000|96100|129100|02-FEB-2013|0|116700|23-FEB-1999|96100|0|0|936||2||||||||0|0|0|116700||REAL
27K510777|2014|0|30500|106200|30500|131800|162300|12-JUN-2014|0|137200|12-JUN-2014|131800|0|0|936|21-MAY-2014|3|85|30500|106200|136700|826|||0|0|0|136700||REAL
27K510788|2014|0|47900|76600|47900|97300|145200|03-MAR-2014|0|123900|03-MAR-2014|97300|0|0|1008|19-DEC-2013|3|96|47900|76600|124500|816|||0|0|0|124500||REAL
27K510799|2014||33000|85500|33000|94800|127800|02-FEB-2013|0|118500|23-FEB-1999|94800|0|0|936||2|D|||||||0|0|0|118500||REAL
27K510801|2014||33000|76900|33000|89400|122400|02-FEB-2013|0|109900|23-FEB-1999|89400|0|0|936||2||||||||0|0|0|109900||REAL
27K510810|2014||33000|83200|33000|95700|128700|02-FEB-2013|0|116200|23-FEB-1999|95700|0|0|936||2||||||||0|0|0|116200||REAL
27K510821|2014|0|30400|86400|30400|107000|137400|08-MAY-2014|0|116200|08-MAY-2014|107000|0|0|936|08-MAY-2014|3||30400|86400|116800|816|||0|0|0|116800||REAL
27K510832|2014||44500|72900|44500|95700|140200|02-FEB-2013|0|117400|23-FEB-1999|95700|0|0|1008||2||||||||0|0|0|117400||REAL
27K510843|2014||32100|70000|32100|70500|102600|02-FEB-2013|0|102100|22-JUN-1999|70500|0|0|936||2|D|||||||0|0|0|102100||REAL
27K510854|2014||33000|77700|33000|75500|108500|02-FEB-2013|0|110700|24-FEB-1999|75500|0|0|936||2|D|||||||0|0|0|110700||REAL
27K510887|2014||33900|84500|33900|95400|129300|02-FEB-2013|0|118400|24-FEB-1999|94900|510|0|936||2||||||||0|0|0|118400||REAL
27J640633|2014||30400|83100|30400|110000|140400|02-FEB-2013|0|113500|24-FEB-1999|107100|2860|0|900|18-NOV-2010|2|36||||814|||0|0|0|113500||REAL
27J640644|2014||26400|94100|26400|123200|149600|02-FEB-2013|0|120500|23-FEB-1999|120200|3020|0|1025||2||||||||0|0|0|120500||REAL
26H531274|2014||26700|117100|26700|125200|151900|01-MAR-2013|0|123400|23-FEB-1999|125200|0|0|1609|22-FEB-2013|3|D|26700|117100|143800|816|||0|0|0|143800||REAL
26H531296|2014||29600|104000|29600|106300|135900|01-MAR-2013|0|105500|24-FEB-1999|106300|0|0|1347|22-FEB-2013|3|D|29600|104000|133600|816|||0|0|0|133600||REAL
26H531331|2014||32700|109900|32700|113000|145700|06-MAR-2013|0|114400|24-FEB-1999|113000|0|0|1560|22-FEB-2013|3|D|32700|109900|142600|816|||0|0|0|142600||REAL
26H531304|2014||29800|103100|29800|104200|134000|01-MAR-2013|0|105400|23-FEB-1999|104200|0|0|1388|22-FEB-2013|3|D|29800|103100|132900|816|||0|0|0|132900||REAL
26H531313|2014||29400|107400|29400|112300|141700|01-MAR-2013|0|108600|24-FEB-1999|112300|0|0|1476|22-FEB-2013|3|D|29400|107400|136800|816|||0|0|0|136800||REAL
26H531322|2014||29100|106400|29100|108800|137900|01-MAR-2013|0|108000|24-FEB-1999|108800|0|0|1359|22-FEB-2013|3|D|29100|106400|135500|816|||0|0|0|135500||REAL
26H531340|2014||30300|110800|30300|120700|151000|01-MAR-2013|0|112500|23-FEB-1999|120700|0|0|1503|22-FEB-2013|3|D|30300|110800|141100|816|||0|0|0|141100||REAL
26H531351|2014||30300|110300|30300|119000|149300|01-MAR-2013|0|112100|23-FEB-1999|119000|0|0|1503|22-FEB-2013|3|D|30300|110300|140600|816|||0|0|0|140600||REAL
26H531362|2014||30900|114400|30900|124900|155800|01-MAR-2013|0|125300|24-FEB-1999|124900|0|0|1655|22-FEB-2013|3|D|30900|114400|145300|816|||0|0|0|145300||REAL
26H531384|2014|0|28000|114700|28000|92500|120500|07-JAN-2014|0|129100|07-JAN-2014|92500|0|0|1442|19-NOV-2013|3|96|28000|114700|142700|831|||0|0|0|142700||REAL
26H531395|2014||31700|108000|31700|80500|112200|20-MAY-2013|0|108700|23-FEB-1999|80500|0|0|1494|25-FEB-2013|3|D|31700|108000|139700|816|||0|0|0|139700||REAL
26H531405|2014||24000|111000|24000|101400|125400|01-MAR-2013|0|124100|23-FEB-1999|101400|0|0|1632|22-FEB-2013|3|D|24000|111000|135000|816|||0|0|0|135000||REAL
26J210158|2014|0|29200|88900|29200|142200|171400|08-MAY-2014|0|126300|08-MAY-2014|142100|100|0|1008|30-DEC-2013|3|85|29200|88900|118100|828|||0|0|0|118100||REAL
26J210169|2014||25100|89800|25100|98700|123800|07-MAR-2013|0|111900|24-FEB-1999|98700|0|0|1296|01-MAR-2013|3|D|25100|89800|114900|816|||0|0|0|114900||REAL
26J210170|2014||33100|138500|33100|109900|143000|02-FEB-2013|0|171600|23-FEB-1999|109900|0|0|1480|10-OCT-2011|2|S85||||756|||0|0|0|171600||REAL
26J210192|2014|0|30000|115600|30000|89500|119500|05-FEB-2014|0|144800|05-FEB-2014|89000|490|0|1360|30-DEC-2013|3|33|30000|115600|145600|828|||0|0|0|145600||REAL
26J210202|2014||33300|156400|33300|110700|144000|02-FEB-2013|0|189700|23-FEB-1999|109100|1610|0|1638|07-OCT-2011|2|S85||||756|||0|0|0|189700||REAL
26J210213|2014||27900|124300|27900|95000|122900|02-FEB-2013|0|152200|23-FEB-1999|95000|0|0|1440|07-OCT-2011|2|S85||||756|||0|0|0|152200||REAL
26J210224|2014||30000|116600|30000|93100|123100|02-FEB-2013|0|146600|23-FEB-1999|93100|0|0|1440|07-OCT-2011|2|S||||756|||0|0|0|146600||REAL
26H540571|2014||29600|82000|29600|93900|123500|02-FEB-2013|0|111600|23-FEB-1999|93900|0|0|962||2||||||||0|0|0|111600||REAL
26L230615|2014||39700|107500|39700|107200|146900|02-FEB-2013|0|147200|24-FEB-1999|106300|900|0|995||2|D|||||||0|0|0|147200||REAL
26L230682|2014||89600|86000|89600|86000|175600|01-FEB-2013|0|||0|86040|0|0||1|D||||||100|175600|89600|86000|175600||REAL
26L230693|2014||75000|240200|75000|261000|336000|09-FEB-2013|0|317200|23-FEB-1999|254800|6240|0|2117||3|OVR|75000|240200|315200|ASR13|||0|0|0|315200||REAL
26L230716|2014|0|75500|322100|75500|408700|484200|04-APR-2014|0|394500|04-APR-2014|408700|0|0|3016|11-DEC-2013|3|96|75500|322100|397600|814|||0|0|0|397600||REAL
27N630070|2014||36900|159100|36900|143300|180200|02-FEB-2013|0|196000|23-FEB-1999|137600|5730|0|1376||2||||||||0|0|0|196000||REAL
25R510372|2014||0|0|0|0|0|25-JAN-2013|0|||0|0|0|0||1|D||||||100|0|0|0|0||
25R510383|2014|0|63700|169800|63700|223100|286800|20-JUN-2014|0|233500|20-JUN-2014|223100|0|0|1966|19-APR-2012|3|96|63700|169800|233500|814|||0|0|0|233500||REAL
25R510394|2014||63700|172200|63700|226300|290000|19-MAR-2013|0|235900|23-FEB-1999|226300|0|0|1952|19-APR-2012|2|96||||814|||0|0|0|235900||REAL
25R510406|2014||63700|171000|63700|221100|284800|19-MAR-2013|0|234700|23-FEB-1999|221100|0|0|1864|19-APR-2012|2|96||||814|||0|0|0|234700||REAL
25R510415|2014||63700|169300|63700|204000|267700|19-MAR-2013|0|237900|24-FEB-1999|204000|0|0|1792|13-FEB-2013|3|OVR|63700|169300|233000|978|||0|0|0|233000||REAL
25R510424|2014||56000|171500|56000|206000|262000|19-MAR-2013|0|227500|23-FEB-1999|206000|0|0|1792||2|D|||||||0|0|0|227500||REAL
27H530818|2014|0|24000|97800|24000|111200|135200|07-FEB-2014|0|121300|07-FEB-2014|111200|0|0|1190|08-NOV-2013|3|96|24000|97800|121800|828|||0|0|0|121800||REAL
27H530836|2014|0|26600|100100|26600|113500|140100|07-FEB-2014|0|126100|07-FEB-2014|113500|0|0|1190|08-NOV-2013|3|96|26600|100100|126700|828|||0|0|0|126700||REAL
27H530845|2014||29900|91400|29900|99500|129400|02-FEB-2013|0|121300|24-FEB-1999|99500|0|0|1036||2|D|||||||0|0|0|121300||REAL
27H530854|2014||27000|94900|27000|108600|135600|02-FEB-2013|0|121900|24-FEB-1999|108600|0|0|1190||2||||||||0|0|0|121900||REAL
27H530863|2014||27000|95000|27000|107500|134500|02-FEB-2013|0|122000|23-FEB-1999|107500|0|0|1036||2||||||||0|0|0|122000||REAL
26L220935|2014||24300|132300|24300|198300|222600|20-FEB-2013|0|127200|24-FEB-1999|198300|0|0|1450|15-FEB-2013|3|D|24300|132300|156600|824|||0|0|0|156600||REAL
26L220980|2014||21000|64200|21000|86800|107800|20-FEB-2013|0|71000|23-FEB-1999|86300|490|0|1038|15-FEB-2013|3|D|21000|64200|85200|824|||0|0|0|85200||REAL
26L220991|2014||21000|63200|21000|84700|105700|20-FEB-2013|0|70000|23-FEB-1999|84200|490|0|1016|15-FEB-2013|3|D|21000|63200|84200|824|||0|0|0|84200||REAL
26L221002|2014||21000|64200|21000|86800|107800|20-FEB-2013|0|71000|24-FEB-1999|86300|490|0|1038|15-FEB-2013|3|D|21000|64200|85200|824|||0|0|0|85200||REAL
26L221013|2014||21000|71500|21000|88800|109800|20-FEB-2013|0|78500|24-FEB-1999|88300|490|0|1064|15-FEB-2013|3|D|21000|71500|92500|824|||0|0|0|92500||REAL
26L221024|2014||21000|82900|21000|113600|134600|02-FEB-2013|0|103900|23-FEB-1999|113100|490|0|1150||2||||||||0|0|0|103900||REAL
26L221035|2014||21000|63300|21000|84800|105800|20-FEB-2013|0|70100|23-FEB-1999|84300|520|0|1016|15-FEB-2013|3|D|21000|63300|84300|824|||0|0|0|84300||REAL
26L221046|2014||21000|82900|21000|113600|134600|02-FEB-2013|0|103900|24-FEB-1999|113100|490|0|1150||2||||||||0|0|0|103900||REAL
26K120166|2014||38200|94900|38200|141300|179500|02-FEB-2013|0|133100|23-FEB-1999|141300|0|0|1000||2|D|||||||0|0|0|133100||REAL
26K120177|2014||37000|95000|37000|129000|166000|02-FEB-2013|0|132000|24-FEB-1999|129000|0|0|1000||2|D|||||||0|0|0|132000||REAL
27H411100|2014||19000|43800|19000|64900|83900|02-FEB-2013|0|62800|23-FEB-1999|64900|0|0|1088||2|D|||||||0|0|0|62800||REAL
27H411111|2014||19000|43800|19000|64900|83900|02-FEB-2013|0|62800|24-FEB-1999|64900|0|0|1088|30-OCT-2012|2|96||||816|||0|0|0|62800||REAL
27H411122|2014||19000|43800|19000|64900|83900|02-FEB-2013|0|62800|23-FEB-1999|64900|0|0|1088||2|D|||||||0|0|0|62800||REAL
27H411133|2014||19000|43800|19000|64900|83900|02-FEB-2013|0|62800|23-FEB-1999|64900|0|0|1088||2||||||||0|0|0|62800||REAL
27Q310384|2014||63400|146300|63400|150600|214000|02-FEB-2013|0|209700|24-FEB-1999|150600|0|0|1768||2||||||||0|0|0|209700||REAL
27Q310395|2014||71600|144400|71600|158600|230200|17-SEP-2013|0|216000|23-FEB-1999|158600|0|0|2491|23-JUN-2011|3|OVR|71600|144400|216000||||0|0|0|216000||REAL
27H220283|2014||28800|75000|28800|60800|89600|06-FEB-2013|0|111700|23-FEB-1999|60800|30|0|1280||3|OVR|28800|75000|103800|ASR13|||0|0|0|103800||REAL
27H220294|2014||20900|21900|20900|38500|59400|06-FEB-2013|0|41900|23-FEB-1999|38500|0|0|824||3|OVR|20900|21900|42800|ASR13|||0|0|0|42800||REAL
27H220306|2014||28800|64400|28800|57900|86700|02-FEB-2013|0|93200|24-FEB-1999|57900|30|0|1280||2||||||||0|0|0|93200||REAL
27H220315|2014||32000|53000|32000|66300|98300|15-APR-2013|0|86800|24-FEB-1999|66300|30|0|1440|13-MAY-2013|3|OVR|32000|53000|85000|HT401|||0|0|0|85000||REAL
27H220324|2014||32000|57400|32000|66300|98300|02-FEB-2013|0|89400|23-FEB-1999|66300|30|0|1440||2||||||||0|0|0|89400||REAL
27H220333|2014|D|28800|62700|28800|58600|87400|11-AUG-2014|0|94800|11-AUG-2014|58600|30|0|1280|27-AUG-2014|3|OVR|28800|62700|91500|HT401|||0|0|0|91500||REAL
27H220342|2014||28800|60200|28800|57800|86600|02-FEB-2013|0|89000|24-FEB-1999|57800|30|0|1280||2||||||||0|0|0|89000||REAL
27H220351|2014||28800|63300|28800|58400|87200|02-FEB-2013|0|92100|24-FEB-1999|58400|30|0|1280||2|D|||||||0|0|0|92100||REAL
27H220360|2014|0|24300|39400|24300|47400|71700|03-JUN-2014|0|61900|03-JUN-2014|47400|0|0|1050|13-SEP-2013|3|96|24300|39400|63700|983|||0|0|0|63700||REAL
27H220371|2014||28800|61000|28800|57900|86700|02-FEB-2013|0|89800|23-FEB-1999|57900|30|0|1280||2||||||||0|0|0|89800||REAL
27G430494|2014|0|20200|42000|20200|45400|65600|05-FEB-2014|0|56800|05-FEB-2014|43500|1870|0|512|15-NOV-2013|3|85|20200|42000|62200|828|||0|0|0|62200||REAL
27J430027|2014||23800|119800|23800|117400|141200|02-FEB-2013|0|143600|23-FEB-1999|117400|0|0|1175||2||||||||0|0|0|143600||REAL
27J430038|2014||23800|120200|23800|116900|140700|02-FEB-2013|0|144000|24-FEB-1999|116900|0|0|1175|17-NOV-2010|2|35||||814|||0|0|0|144000||REAL
27J430049|2014||23800|123000|23800|118700|142500|02-FEB-2013|0|146800|23-FEB-1999|118700|0|0|1175|09-MAY-2012|2|85||||828|||0|0|0|146800||REAL
27J430050|2014||23800|125500|23800|145000|168800|02-FEB-2013|0|149300|23-FEB-1999|145000|0|0|1175||2|D|||||||0|0|0|149300||REAL
27J430083|2014|D|23800|110700|23800|114500|138300|02-FEB-2013|0|140600|23-FEB-1999|114500|0|0|1175|27-AUG-2014|3|OVR|23800|110700|134500|HT401|||0|0|0|134500||REAL
27J430094|2014||23800|129200|23800|139400|163200|02-FEB-2013|0|153000|24-FEB-1999|139400|0|0|1175|09-MAY-2012|2|85||||828|||0|0|0|153000||REAL
27J430104|2014||23800|116200|23800|139700|163500|19-FEB-2013|0|159500|24-FEB-1999|139700|0|0|1639|13-FEB-2013|3|OVR|23800|116200|140000|978|||0|0|0|140000||REAL
27J430115|2014||23800|113000|23800|133200|157000|02-FEB-2013|0|136800|24-FEB-1999|133200|0|0|900|16-NOV-2012|2|96||||816|||0|0|0|136800||REAL
27J430126|2014||24300|117000|24300|120300|144600|02-FEB-2013|0|141300|23-FEB-1999|120300|20|0|1175||2||||||||0|0|0|141300||REAL
27J430137|2014|0|27600|125500|27600|151000|178600|24-APR-2014|0|153500|24-APR-2014|151000|20|0|1667|05-DEC-2013|3|96|27600|125500|153100|801|||0|0|0|153100||REAL
27J430148|2014||24700|125400|24700|149800|174500|02-FEB-2013|0|150100|24-FEB-1999|149800|0|0|1175||2||||||||0|0|0|150100||REAL
27V230076|2014||44000|196900|44000|183000|227000|02-FEB-2013|0|240900|24-FEB-1999|179700|3280|0|1008|13-JUN-2012|2|11||||810|||0|0|0|240900||REAL
27V230087|2014||46600|240700|46600|245100|291700|02-FEB-2013|0|287300|24-FEB-1999|245100|0|0|2040|04-MAY-2012|2|18||||756|||0|0|0|287300||REAL
27V230098|2014||43400|378600|43400|378600|422000|02-FEB-2013|0|471200|23-FEB-1999|378600|0|0|2790||1||||||||0|0|0|422000||REAL
27V230102|2014||55800|337500|55800|334600|390400|02-FEB-2013|0|393300|23-FEB-1999|325100|9450|0|2620|10-FEB-2011|2|D||||REV/SYS|||0|0|0|393300||REAL
27H330526|2014||23400|54100|23400|76800|100200|02-FEB-2013|0|77500|23-FEB-1999|75700|1140|0|858|09-FEB-2011|2|D||||REV/SYS|||0|0|0|77500||REAL
27H330492|2014||19200|66900|19200|101000|120200|02-FEB-2013|0|86100|23-FEB-1999|99500|1470|0|1064||2||||||||0|0|0|86100||REAL
27H330508|2014||22700|70100|22700|109500|132200|09-FEB-2013|0|90900|24-FEB-1999|106000|3480|0|1260||3|OVR|22700|70100|92800|ASR13|||0|0|0|92800||REAL
27H330517|2014||19400|69000|19400|122900|142300|02-FEB-2013|0|88400|24-FEB-1999|121800|1110|0|1170||2||||||||0|0|0|88400||REAL
27H330535|2014||25300|111100|25300|136300|161600|07-MAR-2013|0|170400|23-FEB-1999|134800|1470|0|1995|20-FEB-2013|3|OVR|25300|111100|136400|831|||0|0|0|136400||REAL
27H330544|2014||22700|63200|22700|98600|121300|02-FEB-2013|0|85900|24-FEB-1999|97100|1530|0|1036||2||||||||0|0|0|85900||REAL
27H330553|2014||25500|49800|25500|73900|99400|09-FEB-2013|0|72400|23-FEB-1999|72800|1110|0|1119||3|OVR|25500|49800|75300|ASR13|||0|0|0|75300||REAL
27H330562|2014||23400|68200|23400|117900|141300|02-FEB-2013|0|91600|24-FEB-1999|116100|1780|0|1240||2|D|||||||0|0|0|91600||REAL
27H330571|2014|0|19200|74100|19200|111400|130600|08-JAN-2014|0|91600|08-JAN-2014|111400|0|0|1317|07-NOV-2013|3|85|19200|74100|93300|828|||0|0|0|93300||REAL
27H330591|2014||18800|65900|18800|92000|110800|02-FEB-2013|0|84700|24-FEB-1999|91900|60|0|1317||2||||||||0|0|0|84700||REAL
27H330609|2014||27400|58200|27400|92600|120000|02-FEB-2013|0|85600|23-FEB-1999|89400|3160|0|1066||2||||||||0|0|0|85600||REAL
27H330636|2014||21900|71600|21900|128700|150600|02-FEB-2013|0|93500|24-FEB-1999|127500|1190|0|1170|01-MAY-2012|2|85||||816|||0|0|0|93500||REAL
27H330645|2014||19500|65300|19500|100900|120400|02-FEB-2013|0|84800|24-FEB-1999|99800|1140|0|1092||2||||||||0|0|0|84800||REAL
27H320882|2014||18900|62600|18900|71100|90000|02-FEB-2013|0|81500|24-FEB-1999|71000|130|0|1084|09-FEB-2011|2|D||||REV/SYS|||0|0|0|81500||REAL
26K540191|2014||83600|217900|83600|254500|338100|02-FEB-2013|0|301500|24-FEB-1999|254500|0|0|2055|10-FEB-2011|2|D||||REV/SYS|||0|0|0|301500||REAL
26K540201|2014||90900|213500|90900|294000|384900|06-FEB-2013|0|304400|23-FEB-1999|294000|0|0|3146||2||||||||0|0|0|304400||REAL
26K540212|2014||81900|148800|81900|209900|291800|02-FEB-2013|0|230700|24-FEB-1999|209900|0|0|2156||2||||||||0|0|0|230700||REAL
26K540223|2014||109700|219800|109700|331500|441200|02-FEB-2013|0|329500|24-FEB-1999|328900|2580|0|3356||2||||||||0|0|0|329500||REAL
27J612782|2014||15800|31200|15800|39300|55100|19-MAR-2013|0|47000|23-FEB-1999|39300|0|0|1014||2|D|||||||0|0|0|47000||REAL
27J612803|2014||17300|36100|17300|45800|63100|02-FEB-2013|0|53400|24-FEB-1999|45800|40|0|1216||2|D|||||||0|0|0|53400||REAL
27J612814|2014||15800|31200|15800|39300|55100|19-MAR-2013|0|47000|24-FEB-1999|39300|0|0|1014|13-MAY-2013|3|OVR|15800|31200|47000|HT401|||0|0|0|47000||REAL
27L140717|2014||23800|164300|23800|188100|211900|19-MAR-2013|0|189900|24-FEB-1999|178900|9190|0|2336||3|OVR|23800|164300|188100|ASR13|||0|0|0|188100||REAL
27L140726|2014||23300|129200|23300|211500|234800|02-FEB-2013|0|152500|23-FEB-1999|208700|2820|0|1574||2||||||||0|0|0|152500||REAL
27M110221|2014|0|105000|197000|105000|262600|367600|24-APR-2014|0|301200|24-APR-2014|262600|0|0|3096|05-DEC-2013|3|96|105000|197000|302000|837|||0|0|0|302000||REAL
27Q310087|2014||73000|128900|73000|136100|209100|02-FEB-2013|0|201900|24-FEB-1999|136100|0|0|2091||2|D|||||||0|0|0|201900||REAL
27Q310098|2014||70100|156000|70100|162900|233000|02-FEB-2013|0|226100|24-FEB-1999|161000|1930|0|2112||2||||||||0|0|0|226100||REAL
27Q310102|2014||69500|121200|69500|154200|223700|02-FEB-2013|0|190700|24-FEB-1999|154200|0|0|1893||2||||||||0|0|0|190700||REAL
27Q310111|2014||65200|128000|65200|147300|212500|02-FEB-2013|0|193200|24-FEB-1999|139100|8160|0|1744||2||||||||0|0|0|193200||REAL
27Q310120|2014|0|67400|162200|67400|164400|231800|17-JUN-2014|0|226300|17-JUN-2014|164400|0|0|2112|30-SEP-2013|3|96|67400|162200|229600|832|||0|0|0|229600||REAL
27Q310131|2014||64300|96100|64300|107100|171400|02-FEB-2013|0|160400|23-FEB-1999|107100|0|0|1214||2||||||||0|0|0|160400||REAL
27Q310142|2014||67400|136700|67400|142700|210100|02-FEB-2013|0|204100|24-FEB-1999|142700|0|0|1737||2||||||||0|0|0|204100||REAL
27Q310153|2014||64300|95600|64300|106000|170300|02-FEB-2013|0|159900|24-FEB-1999|106000|0|0|1214||2|D|||||||0|0|0|159900||REAL
27Q310164|2014||65000|125800|65000|132400|197400|02-FEB-2013|0|190800|24-FEB-1999|132400|0|0|1524|10-FEB-2011|2|D||||REV/SYS|||0|0|0|190800||REAL
27Q310175|2014||63600|124300|63600|143800|207400|02-FEB-2013|0|187900|23-FEB-1999|143800|0|0|1975|02-FEB-2011|2|86||||823|||0|0|0|187900||REAL
27Q310186|2014||78400|126400|78400|157500|235900|02-FEB-2013|0|204800|24-FEB-1999|157200|270|0|1856||2||||||||0|0|0|204800||REAL
27Q310197|2014||82100|150600|82100|154300|236400|02-FEB-2013|0|232700|24-FEB-1999|154300|0|0|1737||2|D|||||||0|0|0|232700||REAL
27Q310203|2014||66100|134300|66100|142700|208800|02-FEB-2013|0|200400|23-FEB-1999|142700|0|0|1737||2|D|||||||0|0|0|200400||REAL
27P410403|2014||38700|109800|38700|131100|169800|02-FEB-2013|0|148500|23-FEB-1999|131100|0|0|1101|19-SEP-2011|2|90||||825|||0|0|0|148500||REAL
27P410412|2014||31300|92400|31300|97100|128400|02-FEB-2013|0|123700|23-FEB-1999|97100|0|0|864||2||||||||0|0|0|123700||REAL
27P410421|2014||36800|79800|36800|121800|158600|05-MAR-2013|0|116600|23-FEB-1999|121400|400|0|1101|10-FEB-2011|2|D||||REV/SYS|||0|0|0|116600||REAL
27P410430|2014||31300|93000|31300|92000|123300|02-FEB-2013|0|124300|23-FEB-1999|92000|0|0|864||2|D|||||||0|0|0|124300||REAL
27P410441|2014||0|0|0|0|0|10-JAN-2013|0|||0|0|0|0||1|D||||||100|0|0|0|0||
27P410452|2014|0|37100|98300|37100|153100|190200|16-JUN-2014|0|135400|16-JUN-2014|153100|0|0|1056|08-OCT-2013|3|96|37100|98300|135400|832|||0|0|0|135400||REAL
27L340012|2014||37700|75000|37700|73000|110700|02-FEB-2013|0|112700|24-FEB-1999|73000|0|0|864||2|D|||||||0|0|0|112700||REAL
27L340034|2014||37700|77900|37700|91100|128800|02-FEB-2013|0|115600|23-FEB-1999|91100|0|0|864||2||||||||0|0|0|115600||REAL
27L340045|2014||37700|69200|37700|81000|118700|02-FEB-2013|0|106900|23-FEB-1999|80900|50|0|864||2||||||||0|0|0|106900||REAL
27L340056|2014||41000|77700|41000|87800|128800|02-FEB-2013|0|118700|23-FEB-1999|87800|0|0|864|19-MAR-2012|2|96||||816|||0|0|0|118700||REAL
27K210862|2014||38600|72500|38600|92000|130600|02-FEB-2013|0|111100|24-FEB-1999|90400|1610|0|960||2||||||||0|0|0|111100||REAL
27H310753|2014||16000|33100|16000|44100|60100|06-FEB-2013|0|48400|24-FEB-1999|44100|0|0|904|09-FEB-2011|3|OVR|16000|33100|49100|ASR13|||0|0|0|49100||REAL
27K420391|2014||48100|92000|48100|111100|159200|02-FEB-2013|0|140100|24-FEB-1999|111100|0|0|960|10-FEB-2011|2|D||||REV/SYS|||0|0|0|140100||REAL
27H630918|2014||13800|72100|13800|64200|78000|06-MAR-2013|0|58700|23-FEB-1999|64200|0|0|880|22-FEB-2013|3|D|13800|72100|85900|816|||0|0|0|85900||REAL
27H630927|2014||16200|91700|16200|107200|123400|08-MAR-2013|0|100700|23-FEB-1999|107000|160|0|980|22-FEB-2013|3|D|16200|91700|107900|816|||0|0|0|107900||REAL
27H630936|2014||24800|133200|24800|133200|158000|07-APR-2013|0|252300|23-FEB-1999|166500|0|0|3092|11-MAR-2013|1|D||||960|80||0|0|0|158000||REAL
27H630945|2014||16100|92000|16100|104300|120400|08-MAR-2013|0|100300|24-FEB-1999|104300|0|0|980|22-FEB-2013|3|D|16100|92000|108100|816|||0|0|0|108100||REAL
27H630954|2014||17600|72700|17600|77200|94800|08-MAR-2013|0|89300|24-FEB-1999|76400|780|0|1054|22-FEB-2013|3|D|17600|72700|90300|816|||0|0|0|90300||REAL
27H630963|2014||25200|77000|25200|74400|99600|06-MAR-2013|0|79000|23-FEB-1999|72200|2210|0|936|22-FEB-2013|3|D|25200|77000|102200|816|||0|0|0|102200||REAL
27K620502|2014||51500|199300|51500|217500|269000|02-FEB-2013|0|250800|24-FEB-1999|217500|0|0|1938||2|D|||||||0|0|0|250800||REAL
27K620513|2014||51500|214400|51500|238100|289600|17-SEP-2013|0|265900|24-FEB-1999|238100|0|0|2171|23-JUN-2011|3|OVR|51500|214400|265900||||0|0|0|265900||REAL
27K620524|2014||49000|238500|49000|239100|288100|02-FEB-2013|0|287500|24-FEB-1999|238700|440|0|2272||2||||||||0|0|0|287500||REAL
27K620535|2014||49700|239000|49700|238400|288100|02-FEB-2013|0|288700|23-FEB-1999|237700|730|0|2272||2||||||||0|0|0|288700||REAL
27K620557|2014||52000|223600|52000|227300|279300|09-FEB-2013|0|291200|24-FEB-1999|222400|4890|0|1984|23-FEB-2011|3|OVR|52000|223600|275600|ASR13|||0|0|0|275600||REAL
27L320168|2014||38800|100400|38800|114700|153500|02-FEB-2013|0|139200|23-FEB-1999|114700|0|0|960|10-FEB-2011|2|D||||REV/SYS|||0|0|0|139200||REAL
27Q210163|2014||69100|361900|69100|380400|449500|02-FEB-2013|0|431000||380400|0|0|3256||2||||||||0|0|0|431000||REAL
27Q210174|2014||68700|253600|68700|307500|376200|02-FEB-2013|0|322300||307500|0|0|2548||2||||||||0|0|0|322300||REAL
27Q210185|2014||66500|304800|66500|365900|432400|02-FEB-2013|0|371300||365900|0|0|3376|29-SEP-2011|2|90||||834|||0|0|0|371300||REAL
27Q210196|2014||65400|212800|65400|231700|297100|02-FEB-2013|0|278200||231700|0|0|1792||2||||||||0|0|0|278200||REAL
27Q210204|2014||66900|236800|66900|301300|368200|02-FEB-2013|0|303700||301300|0|0|2608||2||||||||0|0|0|303700||REAL
27Q210213|2014||68200|236900|68200|298300|366500|02-FEB-2013|0|305100||298300|0|0|2574||2||||||||0|0|0|305100||REAL
27J311151|2014||23500|45700|23500|78400|101900|13-MAY-2013|0|62500|24-FEB-1999|75200|3170|0|1120||3|OVR|23500|45700|69200|ASR13|||0|0|0|69200||REAL
27J311162|2014||23500|45700|23500|78400|101900|06-FEB-2013|0|64300|23-FEB-1999|75200|3170|0|1120||3|OVR|23500|45700|69200|ASR13|||0|0|0|69200||REAL
26H540719|2014||31000|81900|31000|94200|125200|02-FEB-2013|0|112900|24-FEB-1999|94200|0|0|962||2||||||||0|0|0|112900||REAL
26H540728|2014||29600|81800|29600|95100|124700|02-FEB-2013|0|111400|24-FEB-1999|94800|310|0|1248||2||||||||0|0|0|111400||REAL
26H540737|2014||31100|84300|31100|95600|126700|02-FEB-2013|0|115400|23-FEB-1999|95600|0|0|962||2||||||||0|0|0|115400||REAL
26H540755|2014||34800|86700|34800|114000|148800|02-FEB-2013|0|121500|24-FEB-1999|114000|0|0|1742|09-FEB-2011|2|D||||REV/SYS|||0|0|0|121500||REAL
26H540782|2014||23000|71300|23000|73000|96000|01-MAR-2013|0|71200|23-FEB-1999|73000|0|0|850|21-FEB-2013|3|D|23000|71300|94300|816|||0|0|0|94300||REAL
27K140462|2014||39200|76900|39200|87300|126500|02-FEB-2013|0|116100|23-FEB-1999|87300|0|0|864||2|D|||||||0|0|0|116100||REAL
27K140473|2014||28800|101700|28800|125500|154300|02-FEB-2013|0|130500|23-FEB-1999|124700|810|0|1520||2||||||||0|0|0|130500||REAL
27K140484|2014||38800|96000|38800|129700|168500|02-FEB-2013|0|134800|23-FEB-1999|129700|0|0|1520||2|D|||||||0|0|0|134800||REAL
27K140495|2014||29100|130500|29100|166000|195100|13-MAR-2013|0|159600|24-FEB-1999|165300|670|0|1328|21-DEC-2012|2|96||||801|||0|0|0|159600||REAL
27H210204|2014||21400|49000|21400|88000|109400|02-FEB-2013|0|70400|23-FEB-1999|88000|0|0|814||2||||||||0|0|0|70400||REAL
27K140505|2014||38600|78200|38600|96300|134900|02-FEB-2013|0|116800|23-FEB-1999|93500|2800|0|864||2||||||||0|0|0|116800||REAL
27K140514|2014||30000|100700|30000|114200|144200|02-FEB-2013|0|130700|24-FEB-1999|109800|4400|0|1064||2|D|||||||0|0|0|130700||REAL
27K140523|2014||33900|108300|33900|115000|148900|02-FEB-2013|0|142200|23-FEB-1999|115000|0|0|1710||2|D|||||||0|0|0|142200||REAL
27H210213|2014||20900|48700|20900|87700|108600|02-FEB-2013|0|69600|23-FEB-1999|87700|0|0|814|30-APR-2012|2|85||||816|||0|0|0|69600||REAL
27H210222|2014||21400|49300|21400|88400|109800|02-FEB-2013|0|70700|23-FEB-1999|88400|0|0|814||2|D|||||||0|0|0|70700||REAL
27P610410|2014||49800|160400|49800|170100|219900|02-FEB-2013|0|210200|24-FEB-1999|169700|350|0|2586||2||||||||0|0|0|210200||REAL
27P610432|2014||49900|105300|49900|133400|183300|02-FEB-2013|0|155200|24-FEB-1999|133400|0|0|1478||2||||||||0|0|0|155200||REAL
27P610443|2014||31500|0|60400|0|60400|11-JUN-2013|0||11-JUN-2013|0|0|0|0|22-MAY-2013|3|OVR|31500|0|31500|HT401|||0|0|0|31500||REAL
27P610454|2014||72500|76800|72500|119300|191800|08-APR-2013|0|173900|23-FEB-1999|115700|3570|0|1108|13-MAY-2013|3|OVR|72500|76800|149300|HT401|||0|0|0|149300||REAL
27P610476|2014||94900|91300|94900|163500|258400|17-APR-2013|0|254300|24-FEB-1999|151600|11890|0|1560|13-MAY-2013|3|OVR|94900|91300|186200|HT401|||0|0|0|186200||REAL
27P610487|2014||21300|123800|21300|123100|144400|17-APR-2013|0|163600|24-FEB-1999|122100|970|0|1696|13-MAY-2013|3|OVR|21300|123800|145100|HT401|||0|0|0|145100||REAL
27P620013|2014||15600|141700|15600|113500|129100|02-FEB-2013|0|157300|24-FEB-1999|113500|0|0|1430|13-MAY-2013|3|OVR|15600|141700|157300|HT401|||0|0|0|157300||REAL
27P620024|2014|0|16100|0|16100|0|16100|21-APR-2014|0||21-APR-2014|0|0|0|0|24-FEB-2014|3|85|16100|0|16100|803|||0|0|0|16100||REAL
27P620057|2014||20300|244000|20300|275600|295900|09-FEB-2013|0|350300|24-FEB-1999|273700|1930|0|984||3|OVR|20300|244000|264300|ASR13|||0|0|0|264300||REAL
27P620101|2014||15000|94200|15000|94200|109200|02-FEB-2013|0|141000|23-FEB-1999|94200|0|0|744||1||||||||0|0|0|109200||REAL
27P620123|2014||80900|223200|80900|242100|323000|27-MAR-2013|0|323300|24-FEB-1999|242100|0|0|2046|27-MAR-2013|3|D|80900|223200|304100|803|||0|0|0|304100||REAL
27P620134|2014|0|58700|222100|58700|235800|294500|03-APR-2014|0|295700|03-APR-2014|235800|0|0|2074|26-SEP-2013|3|96|58700|222100|280800|836|||0|0|0|280800||REAL
27P620145|2014||54000|172800|54000|162600|216600|02-FEB-2013|0|226800|24-FEB-1999|162600|0|0|1984||2||||||||0|0|0|226800||REAL
27Q620551|2014||24600|103700|24600|102900|127500|03-APR-2013|0|128300|24-FEB-1999|102900|0|0|1615||2|D|||||||0|0|0|128300||REAL
27Q620562|2014||34400|102100|34400|121000|155400|05-MAR-2013|0|136500|23-FEB-1999|121000|0|0|1101||2||||||||0|0|0|136500||REAL
27Q620573|2014||35700|96500|35700|130600|166300|05-MAR-2013|0|132200|23-FEB-1999|130600|0|0|1137||2||||||||0|0|0|132200||REAL
25Q410581|2014||47000|183200|47000|210900|257900|02-FEB-2013|0|230200|24-FEB-1999|210900|0|0|1414|10-FEB-2011|2|D||||REV/SYS|||0|0|0|230200||REAL
25Q410592|2014||43800|173000|43800|177400|221200|02-FEB-2013|0|216800|24-FEB-1999|177400|0|0|1920||2||||||||0|0|0|216800||REAL
26L221057|2014||21000|71500|21000|88900|109900|20-FEB-2013|0|78500|24-FEB-1999|88400|490|0|1064|15-FEB-2013|3|D|21000|71500|92500|824|||0|0|0|92500||REAL
26L221079|2014||21000|64100|21000|85800|106800|20-FEB-2013|0|70900|24-FEB-1999|85300|490|0|1016|15-FEB-2013|3|D|21000|64100|85100|824|||0|0|0|85100||REAL
26L221080|2014||21000|65100|21000|88000|109000|20-FEB-2013|0|71900|24-FEB-1999|87500|490|0|1038|15-FEB-2013|3|D|21000|65100|86100|824|||0|0|0|86100||REAL
26L221091|2014||21000|72400|21000|90000|111000|20-FEB-2013|0|79500|24-FEB-1999|89500|490|0|1064|15-FEB-2013|3|D|21000|72400|93400|824|||0|0|0|93400||REAL
26L221101|2014||21000|68700|21000|87500|108500|20-FEB-2013|0|75700|24-FEB-1999|87000|490|0|1038|15-FEB-2013|3|D|21000|68700|89700|824|||0|0|0|89700||REAL
26L630323|2014||32000|133800|32000|168200|200200|02-FEB-2013|0|165800|24-FEB-1999|168200|0|0|1855||2||||||||0|0|0|165800||REAL
26L630334|2014|0|33200|129400|33200|167100|200300|04-APR-2014|0|162200|04-APR-2014|167100|0|0|1400|11-DEC-2013|3|96|33200|129400|162600|814|||0|0|0|162600||REAL
26L630268|2014||33300|147400|33300|190600|223900|02-FEB-2013|0|180700|23-FEB-1999|190600|0|0|2060||2|D|||||||0|0|0|180700||REAL
26L630279|2014||35600|157400|35600|201900|237500|02-FEB-2013|0|193000|24-FEB-1999|201900|0|0|1763|10-FEB-2011|2|D||||REV/SYS|||0|0|0|193000||REAL
26L630280|2014||32400|153200|32400|178900|211300|02-FEB-2013|0|185600|23-FEB-1999|178900|0|0|1955||2||||||||0|0|0|185600||REAL
26L630291|2014||32500|132600|32500|169200|201700|02-FEB-2013|0|165100|23-FEB-1999|169200|0|0|1832||2||||||||0|0|0|165100||REAL
26L630301|2014||32000|155800|32000|192100|224100|02-FEB-2013|0|187800|24-FEB-1999|192100|0|0|1568||2||||||||0|0|0|187800||REAL
26L630312|2014||32000|147600|32000|175400|207400|02-FEB-2013|0|179600|23-FEB-1999|175400|0|0|1400||2||||||||0|0|0|179600||REAL
26L630499|2014||36400|126500|36400|168700|205100|02-FEB-2013|0|162900|24-FEB-1999|168700|0|0|1400||2||||||||0|0|0|162900||REAL
25R432719|2014||45000|120300|45000|124700|169700|05-MAR-2013|0|165300|23-FEB-1999|124700|0|0|932||2|D|||||||0|0|0|165300||REAL
25R432728|2014||43200|141000|43200|139600|182800|05-MAR-2013|0|184200|23-FEB-1999|139600|0|0|1114|09-FEB-2011|2|D||||REV/SYS|||0|0|0|184200||REAL
25R432737|2014||45100|116900|45100|121200|166300|05-MAR-2013|0|162000|23-FEB-1999|121200|0|0|932||2||||||||0|0|0|162000||REAL
25R432746|2014||34000|126900|34000|121500|155500|05-MAR-2013|0|160900|24-FEB-1999|121500|0|0|992||2|D|||||||0|0|0|160900||REAL
25S220962|2014||11600|0|11600|0|11600|01-FEB-2013|0|||0|0|0|0||1||||||||0|0|0|11600||REAL
26J241613|2014||30300|79000|30300|124400|154700|08-FEB-2013|0|101000|23-FEB-1999|124400|0|0|1065|08-FEB-2013|3|D|30300|79000|109300|828|||0|0|0|109300||REAL
26J241622|2014||30300|79000|30300|126000|156300|08-FEB-2013|0|107300|23-FEB-1999|126000|0|0|1065|08-FEB-2013|3|D|30300|79000|109300|828|||0|0|0|109300||REAL
26J241631|2014||30300|81100|30300|127100|157400|08-FEB-2013|0|111400|24-FEB-1999|127100|0|0|1065|08-FEB-2013|3|D|30300|81100|111400|828|||0|0|0|111400||REAL
25J421083|2014||57500|65500|57500|152400|209900|27-MAR-2013|0|144900|23-FEB-1999|152400|0|0|1446|08-MAR-2013|3|D|57500|65500|123000|983|||0|0|0|123000||REAL
25J430333|2014||189500|0|189500|0|189500|05-MAR-2013|0|||0|0|0|0|10-SEP-2011|1|OVR||||SYS|||0|0|0|189500||REAL
25J440024|2014||68900|41100|68900|129200|198100|19-FEB-2013|0|157300|23-FEB-1999|129000|200|0|1326|13-FEB-2013|3|OVR|68900|41100|110000|978|||0|0|0|110000||REAL
25J440035|2014||38300|69300|38300|94000|132300|02-FEB-2013|0|107600|23-FEB-1999|93900|90|0|1175||2|D|||||||0|0|0|107600||REAL
28H330543|2014||24400|59800|24400|79600|104000|02-FEB-2013|0|84200|24-FEB-1999|78200|1350|0|910|09-FEB-2011|2|D||||REV/SYS|||0|0|0|84200||REAL
28H330552|2014||23500|74800|23500|106100|129600|05-MAR-2013|0|100600|24-FEB-1999|105300|760|0|1158||3|OVR|23500|74800|98300|ASR13|||0|0|0|98300||REAL
28H330561|2014||11500|45200|11500|45500|57000|09-FEB-2013|0|63300|24-FEB-1999|41900|3630|0|552||3|OVR|11500|45200|56700|ASR13|||0|0|0|56700||REAL
28H330570|2014||16100|51700|16100|69200|85300|09-FEB-2013|0|56100|24-FEB-1999|69200|0|0|864||3|OVR|16100|51700|67800|ASR13|||0|0|0|67800||REAL
28H330581|2014||24100|53000|24100|66300|90400|05-MAR-2013|0|77100|24-FEB-1999|65500|790|0|648||2||||||||0|0|0|77100||REAL
28H330592|2014||23500|70500|23500|95400|118900|05-MAR-2013|0|94000|24-FEB-1999|94400|1040|0|1080||2||||||||0|0|0|94000||REAL
27L220266|2014||29700|195600|29700|244400|274100|02-FEB-2013|0|225300|23-FEB-1999|244400|0|0|1844||2||||||||0|0|0|225300||REAL
27L220299|2014|0|25000|186300|25000|208500|233500|05-JUN-2014|0|208000|05-JUN-2014|208500|0|0|1697|05-JUN-2014|3||25000|186300|211300|816|||0|0|0|211300||REAL
27L220301|2014||26800|172000|26800|184100|210900|02-FEB-2013|0|198800|23-FEB-1999|184000|50|0|2227||2||||||||0|0|0|198800||REAL
27L220310|2014||38800|168800|38800|185500|224300|02-FEB-2013|0|207600|24-FEB-1999|185500|0|0|2448||2||||||||0|0|0|207600||REAL
34J211189|2014||33700|218900|33700|216000|249700|19-MAR-2013|0|293900|24-FEB-1999|205700|10320|0|900||3|OVR|33700|218900|252600|ASR13|||0|0|0|252600||REAL
34J211190|2014||37300|163400|37300|185800|223100|02-FEB-2013|0|200700|24-FEB-1999|185800|0|0|1649||2||||||||0|0|0|200700||REAL
31J110452|2014||29000|150100|29000|146100|175100|02-FEB-2013|0|179100|24-FEB-1999|146000|60|0|1256||2||||||||0|0|0|179100||REAL
31J110461|2014||32500|123900|32500|132500|165000|02-FEB-2013|0|156400|24-FEB-1999|132500|0|0|1145||2||||||||0|0|0|156400||REAL
31J110470|2014||42200|110300|42200|135000|177200|02-FEB-2013|0|152500|24-FEB-1999|135000|0|0|1264||2|D|||||||0|0|0|152500||REAL
31J110481|2014||25600|142600|25600|142600|168200|13-MAY-2013|0|157300|24-FEB-1999|142600|0|0|1216|13-MAY-2013|1|85||||809|||0|0|0|168200||REAL
31J110492|2014||28700|160100|28700|163400|192100|02-FEB-2013|0|188800|24-FEB-1999|163400|0|0|1405|09-FEB-2011|2|D||||REV/SYS|||0|0|0|188800||REAL
30H111569|2014||52600|120500|52600|202100|254700|17-SEP-2013|0|173100|24-FEB-1999|202100|0|0|1734|10-SEP-2011|3|OVR|52600|120500|173100||||0|0|0|173100||REAL
30H111578|2014|0|53100|124200|53100|208300|261400|20-JUN-2014|0|176600|20-JUN-2014|208300|0|0|2016|31-MAR-2014|3|96|53100|124200|177300|828|||0|0|0|177300||REAL
30H111596|2014||53800|105600|53800|188800|242600|02-FEB-2013|0|159400|24-FEB-1999|188800|0|0|1590||2|D|||||||0|0|0|159400||REAL
30H240681|2014||29500|81200|29500|95800|125300|02-FEB-2013|0|110700|24-FEB-1999|95800|0|0|864||2||||||||0|0|0|110700||REAL
30H240700|2014||29500|77100|29500|94100|123600|02-FEB-2013|0|106600|24-FEB-1999|94100|0|0|864|23-OCT-2012|2|96||||828|||0|0|0|106600||REAL
30H240719|2014||32800|69600|32800|91300|124100|02-FEB-2013|0|102400|24-FEB-1999|91300|0|0|952|24-MAY-2012|2|96||||828|||0|0|0|102400||REAL
30H240728|2014||29500|75000|29500|93200|122700|02-FEB-2013|0|104500|24-FEB-1999|93200|0|0|864||2||||||||0|0|0|104500||REAL
30H240737|2014||29500|79300|29500|95600|125100|02-FEB-2013|0|108800|24-FEB-1999|95600|0|0|864||2||||||||0|0|0|108800||REAL
30H240746|2014||29500|61200|29500|82200|111700|02-FEB-2013|0|90700|24-FEB-1999|82200|0|0|864|24-MAY-2012|2|96||||828|||0|0|0|90700||REAL
30H240755|2014||29700|77800|29700|106800|136500|02-FEB-2013|0|107500|24-FEB-1999|106800|0|0|864||2||||||||0|0|0|107500||REAL
30H240773|2014||29500|85700|29500|104000|133500|02-FEB-2013|0|115200|24-FEB-1999|103600|440|0|864||2|D|||||||0|0|0|115200||REAL
30H240829|2014||29700|62000|29700|83700|113400|02-FEB-2013|0|91700|24-FEB-1999|83700|0|0|864||2|D|||||||0|0|0|91700||REAL
30H240791|2014||29500|77100|29500|94300|123800|02-FEB-2013|0|106600|24-FEB-1999|94300|0|0|864||2||||||||0|0|0|106600||REAL
30H240801|2014||29700|63000|29700|83500|113200|02-FEB-2013|0|92700|24-FEB-1999|83500|0|0|864||2||||||||0|0|0|92700||REAL
30H240810|2014|0|29500|88700|29500|123700|153200|27-JAN-2014|0|119000|27-JAN-2014|123600|130|0|864|21-OCT-2013|3|24|29500|88700|118200|816|||0|0|0|118200||REAL
30H240838|2014||31200|79800|31200|106100|137300|02-FEB-2013|0|111000|24-FEB-1999|106100|0|0|864||2||||||||0|0|0|111000||REAL
30H240847|2014||29500|78300|29500|94000|123500|02-FEB-2013|0|107800|24-FEB-1999|94000|0|0|864||2||||||||0|0|0|107800||REAL
30H240865|2014||29700|89900|29700|102500|132200|02-FEB-2013|0|119600|24-FEB-1999|102500|0|0|960|24-MAY-2012|2|96||||828|||0|0|0|119600||REAL
29P440330|2014||49100|151200|49100|172200|221300|02-FEB-2013|0|200300|24-FEB-1999|172200|0|0|1620||2|D|||||||0|0|0|200300||REAL
29P440341|2014||51800|156500|51800|178200|230000|02-FEB-2013|0|208300|24-FEB-1999|178200|0|0|1650||2|D|||||||0|0|0|208300||REAL
29P440352|2014||46300|174000|46300|184500|230800|02-FEB-2013|0|220300|24-FEB-1999|184500|0|0|1823||2||||||||0|0|0|220300||REAL
29P440363|2014||49100|187600|49100|218100|267200|02-FEB-2013|0|236700|24-FEB-1999|218100|0|0|973||2||||||||0|0|0|236700||REAL
29P440374|2014||52400|176800|52400|210100|262500|02-FEB-2013|0|229200|24-FEB-1999|210100|0|0|2181||2||||||||0|0|0|229200||REAL
29P440396|2014||51300|186900|51300|197900|249200|02-FEB-2013|0|238200|24-FEB-1999|196600|1340|0|1926||2||||||||0|0|0|238200||REAL
29P440404|2014||46100|176400|46100|179300|225400|02-FEB-2013|0|222500|24-FEB-1999|179300|0|0|1854||2||||||||0|0|0|222500||REAL
29P440413|2014|0|46300|179500|46300|192800|239100|27-FEB-2014|0|230300|27-FEB-2014|192400|380|0|1926|12-NOV-2013|3|96|46300|179500|225800|835|||0|0|0|225800||REAL
29P440422|2014||48500|191100|48500|220500|269000|02-FEB-2013|0|239600|24-FEB-1999|220500|0|0|973||2||||||||0|0|0|239600||REAL
29Q410068|2014||140000|0|140000|0|140000|11-JAN-2013|0|||0|0|0|0||1|D|||||||0|0|0|140000||REAL
29Q420012|2014||59300|0|59300|0|59300|01-FEB-2013|0|||0|0|0|0||1|D|||||||0|0|0|59300||REAL
29Q420023|2014||26800|143200|26800|154300|181100|11-MAR-2013|0|148800|24-FEB-1999|146100|8200|0|2720|11-MAR-2013|3|D|26800|143200|170000|803|||0|0|0|170000||REAL
29Q420056|2014||25800|0|25800|0|25800|12-FEB-2013|0|||0|0|0|0||1|D||||978|||0|0|0|25800||REAL
29Q420089|2014||57300|110900|57300|111800|169100|02-FEB-2013|0|168200|24-FEB-1999|105500|6270|0|728||2|D|||||||0|0|0|168200||REAL
29Q430055|2014||163900|335900|163900|454300|618200|02-FEB-2013|0|499800||454300|0|0|2545|26-APR-2012|2|96||||786|||0|0|0|499800||REAL
28K540962|2014||32400|123700|32400|142400|174800|02-FEB-2013|0|156100|24-FEB-1999|142400|0|0|1769||2|D|||||||0|0|0|156100||REAL
28L240221|2014|0|41100|120900|41100|140500|181600|18-DEC-2013|0|117100|18-DEC-2013|140500|0|0|1980|11-DEC-2013|3|96|41100|120900|162000|784|||0|0|0|162000||REAL
29H411124|2014|0|19900|123100|19900|137800|157700|12-JUN-2014|0|143000|12-JUN-2014|137800|0|0|1412|15-APR-2014|3|96|19900|123100|143000|828|||0|0|0|143000||REAL
29H411146|2014|1|23700|133100|23700|182400|206100|06-DEC-2013|0|151300|06-DEC-2013|182400|0|0|1190|28-OCT-2013|3|24|23700|133100|156800|828|||0|0|0|156800||REAL
29H420177|2014||30400|89700|30400|100400|130800|02-FEB-2013|0|120100|24-FEB-1999|100400|0|0|1064||2||||||||0|0|0|120100||REAL
29H420188|2014||30500|91500|30500|119500|150000|02-FEB-2013|0|122000|24-FEB-1999|119500|0|0|1281|14-MAY-2012|2|85||||816|||0|0|0|122000||REAL
29H420199|2014||30400|92300|30400|101800|132200|02-FEB-2013|0|122700|24-FEB-1999|101800|0|0|1064||2||||||||0|0|0|122700||REAL
28H520881|2014||53300|136000|53300|204800|258100|02-FEB-2013|0|189300|24-FEB-1999|204800|0|0|2672|03-FEB-2011|2|D||||814|||0|0|0|189300||REAL
28H520892|2014||44300|176100|44300|215300|259600|02-FEB-2013|0|220400|24-FEB-1999|212600|2680|0|2648|09-FEB-2011|2|D||||REV/SYS|||0|0|0|220400||REAL
29L320632|2014||43300|83000|43300|54000|97300|02-FEB-2013|0|126300|24-FEB-1999|49700|4290|0|1144||2||||||||0|0|0|126300||REAL
29L320676|2014||51100|218900|51100|375000|426100|05-SEP-2013|0|351000|05-SEP-2013|371300|3680|0|1954|08-SEP-2013|3|OVR|51100|218900|270000|HT401|||0|0|0|270000||REAL
30J320975|2014||26300|114600|26300|132400|158700|02-FEB-2013|0|140900|24-FEB-1999|132400|0|0|1118||2||||||||0|0|0|140900||REAL
30J320984|2014||26300|91300|26300|130600|156900|02-FEB-2013|0|117600|24-FEB-1999|130600|0|0|1153|09-FEB-2011|2|D||||REV/SYS|||0|0|0|117600||REAL
30J320993|2014||27000|98000|27000|111000|138000|02-FEB-2013|0|125000|24-FEB-1999|111000|0|0|1080|30-MAY-2012|2|96||||828|||0|0|0|125000||REAL
30J321002|2014||26500|109800|26500|124900|151400|02-FEB-2013|0|136300|24-FEB-1999|124900|0|0|1341||2|D|||||||0|0|0|136300||REAL
30J321011|2014||26300|119300|26300|140500|166800|02-FEB-2013|0|145600|24-FEB-1999|140500|0|0|1959||2|D|||||||0|0|0|145600||REAL
30J321020|2014||25300|105200|25300|127400|152700|02-FEB-2013|0|130500|24-FEB-1999|127400|0|0|1631||2||||||||0|0|0|130500||REAL
30J321031|2014|0|27300|94400|27300|125100|152400|27-NOV-2013|0|140300|27-NOV-2013|125100|0|0|1552|18-OCT-2013|3|13|27300|94400|121700|983|||0|0|0|121700||REAL
28H630034|2014||18500|52500|18500|61700|80200|02-FEB-2013|0|71000|24-FEB-1999|61700|0|0|814||2||||||||0|0|0|71000||REAL
28H630090|2014||20600|60800|20600|98600|119200|02-FEB-2013|0|81400|24-FEB-1999|98600|0|0|1217||2|D|||||||0|0|0|81400||REAL
28H630100|2014||24000|50400|24000|61400|85400|02-FEB-2013|0|74400|24-FEB-1999|61400|0|0|814||2|D|||||||0|0|0|74400||REAL
28H630111|2014||16800|133800|16800|135200|152000|02-FEB-2013|0|150600|24-FEB-1999|131800|3380|0|2254|23-FEB-2011|2|D||||831|||0|0|0|150600||REAL
28V610248|2014||51100|158900|51100|261500|312600|17-APR-2013|0|223900||261500|0|0|2448|13-MAY-2013|3|OVR|51100|158900|210000|HT401|||0|0|0|210000||REAL
28V610259|2014||51100|182600|51100|257000|308100|02-FEB-2013|0|233700||257000|0|0|2810||2||||||||0|0|0|233700||REAL
28V610260|2014||51100|185200|51100|239600|290700|02-FEB-2013|0|236300||239600|0|0|2564||2||||||||0|0|0|236300||REAL
28V610271|2014||49800|188500|49800|211200|261000|02-FEB-2013|0|238300||211200|0|0|1600|10-FEB-2011|2|D||||REV/SYS|||0|0|0|238300||REAL
28V610282|2014|0|49800|194100|49800|253400|303200|28-MAR-2014|0|243300|28-MAR-2014|251200|2190|0|2608|23-SEP-2013|3|85|49800|194100|243900|756|||0|0|0|243900||REAL
28V610314|2014||52500|173200|52500|237000|289500|02-FEB-2013|0|225700||237000|0|0|2030||2||||||||0|0|0|225700||REAL
28V610325|2014||0|0|0|0|0|10-JAN-2013|0|||0|0|0|0||1|D||||||100|0|0|0|0||
28V610491|2014||63700|161100|63700|228100|291800|02-FEB-2013|0|224800|24-FEB-1999|228100|0|0|2048||2||||||||0|0|0|224800||REAL
28V610501|2014||51100|176200|51100|220400|271500|02-FEB-2013|0|227300||220400|0|0|1807||2||||||||0|0|0|227300||REAL
28V610512|2014||50900|159600|50900|194300|245200|02-FEB-2013|0|210500||194300|0|0|1638||2||||||||0|0|0|210500||REAL
28V610523|2014||50900|166700|50900|201000|251900|02-FEB-2013|0|217600||201000|0|0|1616|10-FEB-2011|2|D||||REV/SYS|||0|0|0|217600||REAL
28V610545|2014||51100|161400|51100|196500|247600|02-FEB-2013|0|212500|24-FEB-1999|196500|0|0|1638||2||||||||0|0|0|212500||REAL
28V610556|2014||51100|166000|51100|195700|246800|02-FEB-2013|0|217100||195700|0|0|1616||2||||||||0|0|0|217100||REAL
28V610567|2014||51100|255500|51100|298200|349300|02-FEB-2013|0|306600||298200|0|0|2872|23-FEB-2011|2|D||||REV/SYS|||0|0|0|306600||REAL
28V610578|2014||51100|179700|51100|276700|327800|02-FEB-2013|0|230800|24-FEB-1999|276700|0|0|2088||2||||||||0|0|0|230800||REAL
28V610590|2014||51100|176000|51100|204300|255400|02-FEB-2013|0|227100|24-FEB-1999|204300|0|0|1616|10-FEB-2011|2|D||||REV/SYS|||0|0|0|227100||REAL
28V610600|2014||0|0|0|0|0|10-JAN-2013|0|||0|0|0|0||1|D||||||100|0|0|0|0||
28V610611|2014||0|0|0|0|0|20-NOV-2012|0|||0|0|0|0||1|D||||||100|0|0|0|0||
28V421004|2014||44400|109600|44400|126100|170500|09-FEB-2013|0|158100|24-FEB-1999|126100|0|0|1261||3|OVR|44400|109600|154000|ASR13|||0|0|0|154000||REAL
28V421037|2014||45800|104900|45800|118100|163900|02-FEB-2013|0|150700|24-FEB-1999|118100|0|0|1160||2|D|||||||0|0|0|150700||REAL
28V421048|2014||57500|104000|57500|119300|176800|02-FEB-2013|0|161500|24-FEB-1999|119300|0|0|1240||2||||||||0|0|0|161500||REAL
28Q640752|2014||56800|102000|56800|110800|167600|02-FEB-2013|0|158800|24-FEB-1999|110800|0|0|1140||2|D|||||||0|0|0|158800||REAL
28H511256|2014||22000|85700|22000|87200|109200|02-FEB-2013|0|107700|24-FEB-1999|87200|0|0|1525||2||||||||0|0|0|107700||REAL
28H511267|2014||26900|80600|26900|103400|130300|02-FEB-2013|0|107500|24-FEB-1999|103400|0|0|1107|09-FEB-2011|2|D||||REV/SYS|||0|0|0|107500||REAL
28H511278|2014||26900|88900|26900|104900|131800|02-FEB-2013|0|115800|24-FEB-1999|104900|0|0|1089|09-FEB-2011|2|D||||REV/SYS|||0|0|0|115800||REAL
28Q330231|2014||45900|206200|45900|217800|263700|02-FEB-2013|0|252100|24-FEB-1999|217800|0|0|2160||2||||||||0|0|0|252100||REAL
28V120253|2014||0|0|0|0|0|10-JAN-2013|0|||0|0|0|0||1|D||||||100|0|0|0|0||
28V120264|2014||0|0|0|0|0|20-NOV-2012|0|||0|0|0|0||1|D||||||100|0|0|0|0||
28V120297|2014||39300|137100|39300|93500|132800|16-APR-2013|0|176400|24-FEB-1999|93500|0|0|1514|13-MAY-2013|3|OVR|39300|137100|176400|HT401|||0|0|0|176400||REAL
29K121171|2014||26700|191500|26700|176400|203100|02-FEB-2013|0|218200|24-FEB-1999|176400|0|0|1756||2||||||||0|0|0|218200||REAL
29K121182|2014||27000|175100|27000|154400|181400|02-FEB-2013|0|202100|24-FEB-1999|154400|0|0|1798||2||||||||0|0|0|202100||REAL
29H530852|2014||25200|85800|25200|87700|112900|02-FEB-2013|0|111000|24-FEB-1999|87700|0|0|925|09-FEB-2011|2|D||||REV/SYS|||0|0|0|111000||REAL
29H530861|2014||21300|82600|21300|93100|114400|02-FEB-2013|0|103900|24-FEB-1999|93100|0|0|1225|09-FEB-2011|2|D||||REV/SYS|||0|0|0|103900||REAL
29V240633|2014||24500|76300|24500|94000|118500|02-FEB-2013|0|100800|24-FEB-1999|93400|620|0|1200||2||||||||0|0|0|100800||REAL
29V240660|2014||29100|0|29100|0|29100|01-FEB-2013|0|||0|0|0|0|31-JAN-2013|1|D||||SYS|||0|0|0|29100||REAL
29V240671|2014||31100|0|31100|0|31100|01-FEB-2013|0|||0|0|0|0|31-JAN-2013|1|D||||SYS|||0|0|0|31100||REAL
29V240682|2014||46300|65100|46300|128000|174300|19-MAR-2013|0|235400|05-MAY-1999|128000|0|0|3216|11-APR-2011|3|OVR|46300|65100|111400|ASR13|||0|0|0|111400||REAL
29W210167|2014||63300|285400|63300|379600|442900|02-FEB-2013|0|348700||379600|0|0|2762||2|D|||||||0|0|0|348700||REAL
29V240693|2014||1700|300|1700|300|2000|01-FEB-2013|0|||0|270|0|0|07-MAR-2011|1|D||||826|||0|0|0|2000||REAL
29W210145|2014|0|73100|322100|73100|386600|459700|25-MAR-2014|0|450300|25-MAR-2014|376900|9720|0|3224|18-SEP-2013|3|96|73100|322100|395200|835|||0|0|0|395200||REAL
29W210156|2014||74100|324900|74100|404000|478100|02-FEB-2013|0|399000||404000|0|0|3230|18-JUN-2013|3|OVR|74100|324900|399000|HT401|||0|0|0|399000||REAL
29W210178|2014||52700|248900|52700|356000|408700|02-FEB-2013|0|301600||356000|0|0|2857||2|D|||||||0|0|0|301600||REAL
29W210189|2014||52400|376400|52400|448700|501100|09-FEB-2013|0|432900||446300|2360|0|3480||3|OVR|52400|376400|428800|ASR13|||0|0|0|428800||REAL
29W210190|2014||52400|233000|52400|333400|385800|02-FEB-2013|0|285400||333400|0|0|2560||2|D|||||||0|0|0|285400||REAL
33H540108|2014||73800|105700|73800|216500|290300|02-FEB-2013|0|179500|24-FEB-1999|216500|0|0|2316|09-FEB-2011|2|D||||REV/SYS|||0|0|0|179500||REAL
30J230225|2014||34200|115600|34200|95000|129200|02-FEB-2013|0|149800|24-FEB-1999|94900|80|0|1287||2|D|||||||0|0|0|149800||REAL
30J230234|2014||33200|119600|33200|165800|199000|02-FEB-2013|0|152800|24-FEB-1999|165800|0|0|2137||2||||||||0|0|0|152800||REAL
30H410448|2014||30000|100200|30000|115800|145800|02-FEB-2013|0|130200|24-FEB-1999|115800|0|0|1092|09-FEB-2011|2|D||||REV/SYS|||0|0|0|130200||REAL
30H410457|2014||27400|103500|27400|108700|136100|02-FEB-2013|0|130900|24-FEB-1999|108700|0|0|1026|22-MAY-2012|2|96||||828|||0|0|0|130900||REAL
30H410466|2014||29100|97100|29100|92300|121400|02-FEB-2013|0|126200|24-FEB-1999|92300|0|0|864||2||||||||0|0|0|126200||REAL
30H410475|2014||26800|103300|26800|149800|176600|02-FEB-2013|0|130100|24-FEB-1999|149600|160|0|1200||2||||||||0|0|0|130100||REAL
30H410484|2014||30400|101100|30400|126500|156900|02-FEB-2013|0|131500|24-FEB-1999|126200|340|0|1287|09-FEB-2011|2|D||||REV/SYS|||0|0|0|131500||REAL
30H410503|2014||28100|70100|28100|99400|127500|02-FEB-2013|0|98200|24-FEB-1999|99400|0|0|1056|09-FEB-2011|2|D||||REV/SYS|||0|0|0|98200||REAL
30H410512|2014||28100|80800|28100|107000|135100|02-FEB-2013|0|108900|24-FEB-1999|107000|0|0|1056||2||||||||0|0|0|108900||REAL
32J430450|2014||0|0|0|0|0|01-FEB-2013|0|||0|0|0|0||1|D||||||100|0|0|0|0||
32J430461|2014||0|0|0|0|0|10-JAN-2013|0|||0|0|0|0||1|D||||||100|0|0|0|0||
32J430533|2014||24300|151800|24300|142000|166300|19-FEB-2013|0|176200|24-FEB-1999|142000|0|0|1220|13-FEB-2013|3|OVR|24300|151800|176100|978|||0|0|0|176100||REAL
32J641001|2014||38300|161600|38300|198900|237200|19-MAR-2013|0|199900|24-FEB-1999|197400|1470|0|2136||2||||||||0|0|0|199900||REAL
30H420540|2014||21700|95300|21700|112300|134000|02-FEB-2013|0|117000|24-FEB-1999|112300|0|0|1474||2|D|||||||0|0|0|117000||REAL
30H420641|2014||25400|77200|25400|70800|96200|02-FEB-2013|0|102600|24-FEB-1999|70800|0|0|840||2||||||||0|0|0|102600||REAL
30H420650|2014||21400|97700|21400|104000|125400|02-FEB-2013|0|119100|24-FEB-1999|104000|0|0|1161||2||||||||0|0|0|119100||REAL
28K520184|2014||27000|71300|27000|86300|113300|29-MAR-2013|0|102600|24-FEB-1999|86300|0|0|864|06-MAR-2013|3|D|27000|71300|98300|828|||0|0|0|98300||REAL
28K520195|2014||25800|77200|25800|85600|111400|02-FEB-2013|0|103000|24-FEB-1999|85200|400|0|864||2||||||||0|0|0|103000||REAL
28K520227|2014||27000|82300|27000|90900|117900|02-FEB-2013|0|109300|24-FEB-1999|90900|0|0|864||2||||||||0|0|0|109300||REAL
28K520249|2014||25800|82900|25800|87800|113600|02-FEB-2013|0|108700|24-FEB-1999|87800|0|0|864||2||||||||0|0|0|108700||REAL
28L140404|2014||40100|129400|40100|149100|189200|02-FEB-2013|0|169500|24-FEB-1999|149100|0|0|2148||2|D|||||||0|0|0|169500||REAL
28L140422|2014||45200|134900|45200|165800|211000|02-FEB-2013|0|180100|24-FEB-1999|165800|0|0|2405||2||||||||0|0|0|180100||REAL
28L140431|2014||38800|141300|38800|163100|201900|02-FEB-2013|0|180100|24-FEB-1999|163100|0|0|2413||2||||||||0|0|0|180100||REAL
28L140440|2014||38900|138700|38900|152800|191700|02-FEB-2013|0|177600|24-FEB-1999|152800|0|0|1890||2||||||||0|0|0|177600||REAL
28L140451|2014||39200|136200|39200|149200|188400|02-FEB-2013|0|175400|24-FEB-1999|149200|0|0|1890|24-APR-2012|2|96||||816|||0|0|0|175400||REAL
28L140462|2014||39200|141800|39200|162700|201900|02-FEB-2013|0|181000|24-FEB-1999|162700|0|0|2413||2||||||||0|0|0|181000||REAL
28L140473|2014|0|43800|182600|43800|134500|178300|17-JUL-2014|0|225800|17-JUL-2014|128300|6240|0|2287||3|OVR|43800|182600|226400||||0|0|0|226400||REAL
27P420835|2014||32100|95500|32100|114900|147000|02-FEB-2013|0|127600|23-FEB-1999|114900|0|0|1101||2||||||||0|0|0|127600||REAL
27P420844|2014||34400|73600|34400|100200|134600|02-FEB-2013|0|108000|24-FEB-1999|100200|0|0|864||2|D|||||||0|0|0|108000||REAL
27P420853|2014||31100|88700|31100|120400|151500|02-FEB-2013|0|119800|24-FEB-1999|120400|0|0|864|22-MAY-2012|2|96||||810|||0|0|0|119800||REAL
27P420862|2014||32100|72300|32100|84400|116500|02-FEB-2013|0|104400|24-FEB-1999|84300|90|0|864||2||||||||0|0|0|104400||REAL
27P420871|2014||28600|98200|28600|116400|145000|02-FEB-2013|0|126800|24-FEB-1999|116400|0|0|1101|21-SEP-2011|2|90||||825|||0|0|0|126800||REAL
27P420880|2014||30100|93100|30100|95000|125100|02-FEB-2013|0|123200|23-FEB-1999|95000|0|0|864||2||||||||0|0|0|123200||REAL
29L610988|2014||49700|217000|49700|149300|199000|02-FEB-2013|0|266700|24-FEB-1999|130200|19050|0|1627||2|D|||||||0|0|0|266700||REAL
25M543146|2014||6300|0|6300|0|6300|30-MAY-2013|0||30-MAY-2013|0|0|0|0|17-MAY-2013|1|D0||||811|||0|0|0|6300||REAL
24M221120|2014||18100|0|18100|0|18100|01-APR-2013|0|||0|0|0|0||1|||||||100|18100|18100|0|18100||REAL
28V420773|2014||44500|139000|44500|137200|181700|02-FEB-2013|0|183500|24-FEB-1999|137200|0|0|1404|10-FEB-2011|2|D||||REV/SYS|||0|0|0|183500||REAL
28V420784|2014||44200|160800|44200|160200|204400|02-FEB-2013|0|205000|24-FEB-1999|160200|0|0|1940||2||||||||0|0|0|205000||REAL
28V420795|2014||49300|132900|49300|146200|195500|02-FEB-2013|0|182200|24-FEB-1999|146200|0|0|1808||2||||||||0|0|0|182200||REAL
28V420805|2014||47800|126200|47800|150500|198300|02-FEB-2013|0|174000|24-FEB-1999|150500|0|0|1872||2||||||||0|0|0|174000||REAL
28H331571|2014||25700|127700|25700|166400|192100|02-FEB-2013|0|153400|24-FEB-1999|166400|0|0|2220|09-MAY-2012|2|85||||831|||0|0|0|153400||REAL
28H331593|2014||25300|58300|25300|95500|120800|02-FEB-2013|0|83600|24-FEB-1999|95400|50|0|1200|09-FEB-2011|2|D||||REV/SYS|||0|0|0|83600||REAL
28H331643|2014||245400|111400|245400|111400|356800|05-MAR-2013|0|||0|111400|0|0||1|||||||100|356800|245400|111400|356800||REAL
28H331652|2014||278100|122800|278100|122800|400900|05-MAR-2013|0|||0|119610|0|0||1|D||||||100|400900|278100|122800|400900||REAL
28H331681|2014||25100|71500|25100|103600|128700|02-FEB-2013|0|96600|24-FEB-1999|103600|0|0|1495|15-OCT-2012|2|33||||828|||0|0|0|96600||REAL
28H331753|2014||13600|137300|13600|165500|179100|09-FEB-2013|0|154000||165500|0|0|1296||3|OVR|13600|137300|150900|ASR13|||0|0|0|150900||REAL
28H331836|2014||13600|113900|13600|133300|146900|02-FEB-2013|0|127500|24-FEB-1999|133300|0|0|1364||2||||||||0|0|0|127500||REAL
28H331845|2014||16100|41200|16100|61800|77900|02-FEB-2013|0|57300|24-FEB-1999|61600|150|0|1360||2||||||||0|0|0|57300||REAL
28H331854|2014||13700|37200|13700|16800|30500|02-FEB-2013|0|50900|24-FEB-1999|16800|30|0|378|09-FEB-2011|2|D||||REV/SYS|||0|0|0|50900||REAL
28H331863|2014||13700|44200|13700|58400|72100|09-FEB-2013|0|61400|24-FEB-1999|58400|0|0|912||3|OVR|13700|44200|57900|ASR13|||0|0|0|57900||REAL
28H331872|2014||17300|42000|17300|64300|81600|09-FEB-2013|0|74200|24-FEB-1999|64300|0|0|1048||3|OVR|17300|42000|59300|ASR13|||0|0|0|59300||REAL
28H331919|2014||16400|59300|16400|61100|77500|02-FEB-2013|0|75700|24-FEB-1999|61100|0|0|858||2||||||||0|0|0|75700||REAL
28H340012|2014||18900|15700|18900|38100|57000|17-APR-2013|0|46900|24-FEB-1999|36000|2080|0|691|13-MAY-2013|3|OVR|18900|15700|34600|HT401|||0|0|0|34600||REAL
32J120627|2014||54500|197300|54500|229600|284100|02-FEB-2013|0|251800|24-FEB-1999|226700|2860|0|2032||2||||||||0|0|0|251800||REAL
32J120636|2014||50200|174800|50200|212300|262500|02-FEB-2013|0|225000|24-FEB-1999|212300|0|0|1726||2||||||||0|0|0|225000||REAL
32J120645|2014||50000|161200|50000|213800|263800|02-FEB-2013|0|211200||213800|0|0|2400||2||||||||0|0|0|211200||REAL
32J120654|2014||53100|234800|53100|323600|376700|02-FEB-2013|0|287900|24-FEB-1999|320800|2820|0|3260|09-FEB-2011|2|D||||REV/SYS|||0|0|0|287900||REAL
32J120663|2014||50200|198800|50200|285300|335500|02-FEB-2013|0|249000||285300|0|0|2520||2|D|||||||0|0|0|249000||REAL
31M340429|2014||39900|135700|39900|174300|214200|05-MAR-2013|0|175600|24-FEB-1999|174300|0|0|2182|12-JUN-2012|2|96||||831|||0|0|0|175600||REAL
31M340438|2014||41300|145400|41300|182800|224100|05-MAR-2013|0|186700|24-FEB-1999|182800|0|0|1720||2|D|||||||0|0|0|186700||REAL
31M340447|2014||39900|148600|39900|178400|218300|05-MAR-2013|0|188500|24-FEB-1999|178400|0|0|2016|15-OCT-2012|2|13||||828|||0|0|0|188500||REAL
31M340456|2014||41900|141900|41900|187700|229600|05-MAR-2013|0|183800|24-FEB-1999|187700|0|0|1854||2||||||||0|0|0|183800||REAL
31M340465|2014||38900|144600|38900|183400|222300|05-MAR-2013|0|183500|24-FEB-1999|183400|0|0|1280||2||||||||0|0|0|183500||REAL
25J631028|2014||24600|66200|24600|78500|103100|05-MAR-2013|0|90800|23-FEB-1999|78300|210|0|816|06-OCT-2011|2|S||||823|||0|0|0|90800||REAL
27H320442|2014||17100|32500|17100|37800|54900|18-MAR-2013|0|50800|23-FEB-1999|37800|0|0|798|26-FEB-2013|3|D|17100|32500|49600|816|||0|0|0|49600||REAL
26H140566|2014||62100|109300|62100|191900|254000|02-FEB-2013|0|171400|23-FEB-1999|191900|0|0|1490|09-FEB-2011|2|D||||REV/SYS|||0|0|0|171400||REAL
27H540097|2014||17900|85100|17900|90500|108400|07-MAR-2013|0|89700|23-FEB-1999|90500|0|0|888|22-FEB-2013|3|D|17900|85100|103000|816|||0|0|0|103000||REAL
26H341271|2014||23100|72200|23100|82300|105400|02-FEB-2013|0|95300|23-FEB-1999|82100|160|0|988|29-NOV-2012|2|96||||816|||0|0|0|95300||REAL
32H310081|2014||41200|93400|41200|170600|211800|02-FEB-2013|0|134600|24-FEB-1999|169700|880|0|1568|09-FEB-2011|2|D||||REV/SYS|||0|0|0|134600||REAL
29M310126|2014||61500|175300|61500|274000|335500|02-FEB-2013|0|236800|24-FEB-1999|271600|2420|0|1814||2||||||||0|0|0|236800||REAL
29M310160|2014||108400|254000|108400|385900|494300|02-FEB-2013|0|362400|24-FEB-1999|383200|2680|0|4028||2|D|||||||0|0|0|362400||REAL
30J140144|2014||32900|127300|32900|131700|164600|02-FEB-2013|0|160200|24-FEB-1999|131600|50|0|1280|06-JUN-2012|2|73||||828|||0|0|0|160200||REAL
30J140191|2014||34300|130700|34300|168300|202600|02-FEB-2013|0|165000|24-FEB-1999|168300|0|0|2250|23-OCT-2012|2|96||||831|||0|0|0|165000||REAL
30J140153|2014||35000|146900|35000|179900|214900|02-FEB-2013|0|181900|24-FEB-1999|179900|0|0|2280||2|D|||||||0|0|0|181900||REAL
30J140162|2014|D|32900|130900|32900|158000|190900|02-FEB-2013|0|163800|24-FEB-1999|158000|0|0|2080|27-AUG-2014|3|OVR|32900|130900|163800|HT401|||0|0|0|163800||REAL
30J140171|2014||35000|115300|35000|146500|181500|02-FEB-2013|0|150300|24-FEB-1999|146500|0|0|1370||2||||||||0|0|0|150300||REAL
30J140209|2014|0|33500|113600|33500|136000|169500|03-JAN-2014|0|146700|03-JAN-2014|136000|0|0|1260|21-OCT-2013|3|96|33500|113600|147100|983|||0|0|0|147100||REAL
30J140227|2014||33200|123500|33200|130400|163600|02-FEB-2013|0|156700|24-FEB-1999|130400|0|0|1287||2|D|||||||0|0|0|156700||REAL
30J140401|2014||47500|205800|47500|261100|308600|02-FEB-2013|0|253300|24-FEB-1999|261100|0|0|2080||2|D|||||||0|0|0|253300||REAL
30J140474|2014|0|47000|222300|47000|288600|335600|27-DEC-2013|0|271900|27-DEC-2013|288600|0|0|2861|16-OCT-2013|3|85|47000|222300|269300|983|||0|0|0|269300||REAL
29K620966|2014||26300|39200|26300|61800|88100|02-FEB-2013|0|65500|24-FEB-1999|61800|0|0|1551||2||||||||0|0|0|65500||REAL
29K620988|2014||11500|26800|11500|35100|46600|02-FEB-2013|0|38300|24-FEB-1999|35100|0|0|722||2||||||||0|0|0|38300||REAL
29K620999|2014||11500|28500|11500|34400|45900|02-FEB-2013|0|40000|24-FEB-1999|34400|0|0|722||2||||||||0|0|0|40000||REAL
29K621000|2014||11500|26800|11500|35100|46600|02-FEB-2013|0|38300|24-FEB-1999|35100|0|0|722||2||||||||0|0|0|38300||REAL
29K621033|2014||11500|28500|11500|34400|45900|02-FEB-2013|0|40000|24-FEB-1999|34400|0|0|722||2||||||||0|0|0|40000||REAL
29K621044|2014||11500|26800|11500|35100|46600|02-FEB-2013|0|38300|24-FEB-1999|35100|0|0|722||2||||||||0|0|0|38300||REAL
29K621055|2014||11500|28500|11500|34400|45900|02-FEB-2013|0|40000|24-FEB-1999|34400|0|0|722||2||||||||0|0|0|40000||REAL
29K621077|2014||13900|30500|13900|34800|48700|06-FEB-2013|0|43100|24-FEB-1999|34800|0|0|868||3|OVR|13900|30500|44400|ASR13|||0|0|0|44400||REAL
29K621088|2014||13900|33500|13900|40000|53900|02-FEB-2013|0|47400|24-FEB-1999|40000|0|0|868||2||||||||0|0|0|47400||REAL
34K320835|2014||0|0|0|0|0|01-FEB-2013|0|||0|0|0|0||1|D||||||100|0|0|0|0||REAL
31L310283|2014||37000|123200|37000|146800|183800|02-FEB-2013|0|160200|24-FEB-1999|146800|0|0|1500|09-FEB-2011|2|D||||REV/SYS|||0|0|0|160200||REAL
31L310294|2014||42400|127800|42400|148000|190400|02-FEB-2013|0|170200|24-FEB-1999|148000|0|0|1584||2||||||||0|0|0|170200||REAL
31L310306|2014||37700|108900|37700|134400|172100|02-FEB-2013|0|146600|24-FEB-1999|134400|0|0|1407||2||||||||0|0|0|146600||REAL
28J510999|2014||28700|91300|28700|91700|120400|02-FEB-2013|0|120000|24-FEB-1999|91500|210|0|1365|09-MAY-2012|2|85||||816|||0|0|0|120000||REAL
28J511000|2014||19800|100800|19800|93400|113200|02-FEB-2013|0|120600|24-FEB-1999|93400|0|0|1285||2|D|||||||0|0|0|120600||REAL
28J511011|2014||18600|76500|18600|83500|102100|02-FEB-2013|0|95100|24-FEB-1999|83300|240|0|1298||2|D|||||||0|0|0|95100||REAL
28J511022|2014||32100|75700|32100|78700|110800|02-FEB-2013|0|107800|24-FEB-1999|78700|0|0|925||2||||||||0|0|0|107800||REAL
28J511033|2014||20500|120400|20500|97700|118200|02-FEB-2013|0|140900|24-FEB-1999|97700|0|0|1196||2|D|||||||0|0|0|140900||REAL
28J511055|2014||26800|79500|26800|85200|112000|02-FEB-2013|0|106300|24-FEB-1999|85200|0|0|925||2|D|||||||0|0|0|106300||REAL
28J511077|2014||19100|112200|19100|112500|131600|02-FEB-2013|0|131300|24-FEB-1999|112500|0|0|1483||2|D|||||||0|0|0|131300||REAL
28J511088|2014||19900|102800|19900|86000|105900|02-FEB-2013|0|122700|24-FEB-1999|85800|210|0|1196||2|D|||||||0|0|0|122700||REAL
28J511099|2014||19300|105200|19300|84600|103900|02-FEB-2013|0|124500|24-FEB-1999|84600|0|0|988|09-MAY-2012|2|96||||816|||0|0|0|124500||REAL
28J511109|2014||19600|112000|19600|106100|125700|02-FEB-2013|0|131600|24-FEB-1999|106100|0|0|1497||2|D|||||||0|0|0|131600||REAL
28J511110|2014||19400|101300|19400|103600|123000|02-FEB-2013|0|120700|24-FEB-1999|103600|0|0|1196||2|D|||||||0|0|0|120700||REAL
28J511121|2014||15000|110800|15000|89400|104400|02-FEB-2013|0|125800|24-FEB-1999|89400|0|0|1299||2|D|||||||0|0|0|125800||REAL
28J511143|2014||35100|77500|35100|67000|102100|02-FEB-2013|0|112600|24-FEB-1999|66800|200|0|880||2||||||||0|0|0|112600||REAL
28J511154|2014||19500|100400|19500|90000|109500|02-FEB-2013|0|119900|24-FEB-1999|89900|110|0|1500|09-FEB-2011|2|D||||REV/SYS|||0|0|0|119900||REAL
28J511165|2014||26200|80100|26200|99700|125900|02-FEB-2013|0|106300|24-FEB-1999|99700|0|0|1053||2||||||||0|0|0|106300||REAL
28K130411|2014||44200|107200|44200|71100|115300|29-MAR-2013|0|135500|24-FEB-1999|71100|0|0|1111|06-MAR-2013|3|D|44200|107200|151400|828|||0|0|0|151400||REAL
28K130420|2014||44600|119100|44600|143600|188200|02-FEB-2013|0|163700|24-FEB-1999|143600|0|0|1899||2|D|||||||0|0|0|163700||REAL
28K130431|2014||60800|173200|60800|144900|205700|29-MAR-2013|0|241900|24-FEB-1999|141600|3320|0|2080|06-MAR-2013|3|D|60800|173200|234000|828|||0|0|0|234000||REAL
28K130442|2014||59800|115200|59800|130100|189900|19-FEB-2013|0|204500|24-FEB-1999|119000|11050|0|1639|13-FEB-2013|3|OVR|59800|115200|175000|978|||0|0|0|175000||REAL
28K130453|2014||44400|119800|44400|131500|175900|29-MAR-2013|0|145900|24-FEB-1999|131500|0|0|1772|06-MAR-2013|3|D|44400|119800|164200|828|||0|0|0|164200||REAL
28H511245|2014||28600|87400|28600|103400|132000|02-FEB-2013|0|116000|24-FEB-1999|103400|0|0|1404|09-FEB-2011|2|D||||REV/SYS|||0|0|0|116000||REAL
30M320217|2014||59800|194100|59800|289300|349100|02-FEB-2013|0|253900|24-FEB-1999|289300|0|0|2884||2||||||||0|0|0|253900||REAL
30W530410|2014|0|65200|331400|65200|423400|488600|23-APR-2014|0|406000|23-APR-2014|423400|0|0|2303|23-APR-2014|3|D|65200|331400|396600|975|||0|0|0|396600||REAL
30W530429|2014||65200|220400|65200|321700|386900|05-FEB-2013|0|285600||321700|0|0|2299||2|D|||||||0|0|0|285600||REAL
30W530438|2014||65200|255700|65200|314200|379400|05-FEB-2013|0|320900||314200|0|0|2728||2||||||||0|0|0|320900||REAL
30W530447|2014||65200|267100|65200|344000|409200|05-FEB-2013|0|332300||344000|0|0|2560||2|D|||||||0|0|0|332300||REAL
30W530456|2014||71100|369500|71100|448700|519800|09-FEB-2013|0|442800||448700|0|0|3932||3|OVR|71100|369500|440600|ASR13|||0|0|0|440600||REAL
30W530465|2014||65200|378300|65200|498500|563700|05-FEB-2013|0|443500||498500|0|0|3812||2||||||||0|0|0|443500||REAL
30W530474|2014||65200|428100|65200|502600|567800|05-FEB-2013|0|493300||502600|0|0|3812||2||||||||0|0|0|493300||REAL
30H230552|2014||31800|100900|31800|131100|162900|02-FEB-2013|0|132700|24-FEB-1999|131100|0|0|1072||2||||||||0|0|0|132700||REAL
30H230561|2014|0|29300|102900|29300|130100|159400|10-JUN-2014|0|135700|10-JUN-2014|130100|0|0|1176|02-APR-2014|3|13|29300|102900|132200|828|||0|0|0|132200||REAL
30H230589|2014||30400|108300|30400|149400|179800|02-FEB-2013|0|138700|24-FEB-1999|149400|0|0|1660||2||||||||0|0|0|138700||REAL
30H230598|2014||27900|98400|27900|147600|175500|09-FEB-2013|0|140800|24-FEB-1999|147600|0|0|1251|24-MAY-2012|3|OVR|27900|98400|126300|ASR13|||0|0|0|126300||REAL
30H230608|2014||31700|99600|31700|148600|180300|09-FEB-2013|0|140700|24-FEB-1999|148600|0|0|1450||3|OVR|31700|99600|131300|ASR13|||0|0|0|131300||REAL
30H230617|2014||0|0|0|0|0|20-NOV-2012|0|||0|0|0|0||1|D||||||100|0|0|0|0||
30H230644|2014||32100|97500|32100|140000|172100|09-FEB-2013|0|139800|24-FEB-1999|140000|0|0|1347||3|OVR|32100|97500|129600|ASR13|||0|0|0|129600||REAL
30H230653|2014||0|0|0|0|0|01-FEB-2013|0|||0|0|0|0||1|D||||||100|0|0|0|0||
30H110689|2014|0|23800|82800|23800|69300|93100|21-NOV-2013|0|106100|21-NOV-2013|69300|0|0|1232|18-SEP-2013|3|85|23800|82800|106600|983|||0|0|0|106600||REAL
30H110708|2014||20400|69600|20400|68200|88600|06-FEB-2013|0|98500|24-FEB-1999|68200|0|0|1064|31-OCT-2012|3|OVR|20400|69600|90000|ASR13|||0|0|0|90000||REAL
30H110717|2014||21500|69600|21500|65100|86600|06-FEB-2013|0|95200|24-FEB-1999|65100|0|0|1040||3|OVR|21500|69600|91100|ASR13|||0|0|0|91100||REAL
29K240410|2014||38600|123500|38600|196200|234800|02-FEB-2013|0|162100|24-FEB-1999|196200|0|0|1483||2|D|||||||0|0|0|162100||REAL
29K240421|2014||38600|136800|38600|219100|257700|02-FEB-2013|0|175400|24-FEB-1999|219100|0|0|2016||2|D|||||||0|0|0|175400||REAL
29K240432|2014||38600|136100|38600|236600|275200|02-FEB-2013|0|174700|24-FEB-1999|236600|0|0|1928||2||||||||0|0|0|174700||REAL
29K240454|2014||38900|154900|38900|228000|266900|02-FEB-2013|0|193800|24-FEB-1999|224800|3160|0|2016||2|D|||||||0|0|0|193800||REAL
29K240465|2014||37000|147600|37000|236500|273500|02-FEB-2013|0|184600|24-FEB-1999|236500|0|0|2176||2|D|||||||0|0|0|184600||REAL
29K240476|2014||46900|163200|46900|259100|306000|02-FEB-2013|0|210100|24-FEB-1999|259100|0|0|2464|11-APR-2012|2|13||||831|||0|0|0|210100||REAL
29K240511|2014||43000|147300|43000|282500|325500|02-FEB-2013|0|190300|24-FEB-1999|282500|0|0|2182||2||||||||0|0|0|190300||REAL
29J630593|2014||24800|87000|24800|116200|141000|02-FEB-2013|0|111800|24-FEB-1999|116200|0|0|1274||2||||||||0|0|0|111800||REAL
29J630603|2014||35000|197000|35000|226200|261200|09-FEB-2013|0|234600||226200|0|0|1576|01-MAR-2011|3|OVR|35000|197000|232000|ASR13|||0|0|0|232000||REAL
29J630614|2014||30700|106400|30700|141000|171700|02-FEB-2013|0|137100|24-FEB-1999|141000|0|0|1440||2||||||||0|0|0|137100||REAL
29J630625|2014||29800|96700|29800|113100|142900|02-FEB-2013|0|126500|24-FEB-1999|113100|0|0|1491||2||||||||0|0|0|126500||REAL
29J630636|2014||27300|107800|27300|139100|166400|02-FEB-2013|0|135100|24-FEB-1999|139100|0|0|1242||2||||||||0|0|0|135100||REAL
29J630647|2014||27300|111400|27300|156400|183700|02-FEB-2013|0|138700|24-FEB-1999|156400|0|0|1248||2|D|||||||0|0|0|138700||REAL
29J630658|2014||29100|121500|29100|164900|194000|02-FEB-2013|0|150600|24-FEB-1999|164500|400|0|1601||2||||||||0|0|0|150600||REAL
29J630669|2014|0|29100|116100|29100|135900|165000|02-MAY-2014|0|160500|02-MAY-2014|135900|0|0|984|09-APR-2014|3|85|29100|116100|145200|828|||0|0|0|145200||REAL
29J630670|2014||27300|85300|27300|115800|143100|02-FEB-2013|0|112600|24-FEB-1999|115800|0|0|1248||2||||||||0|0|0|112600||REAL
29J630681|2014||30200|118600|30200|153100|183300|02-FEB-2013|0|148800|24-FEB-1999|152700|440|0|1140||2|D|||||||0|0|0|148800||REAL
29J630692|2014||28300|119300|28300|142700|171000|02-FEB-2013|0|147600|24-FEB-1999|142700|0|0|1152||2||||||||0|0|0|147600||REAL
29J630702|2014||27500|87800|27500|117200|144700|02-FEB-2013|0|115300|24-FEB-1999|117200|0|0|1248||2||||||||0|0|0|115300||REAL
30K440344|2014||24500|145200|24500|131200|155700|02-FEB-2013|0|169700|24-FEB-1999|131000|210|0|925|24-MAY-2012|2|96||||831|||0|0|0|169700||REAL
29J630713|2014||25700|127400|25700|144900|170600|02-FEB-2013|0|153100|24-FEB-1999|144800|120|0|1524||2||||||||0|0|0|153100||REAL
29J630724|2014||28500|114800|28500|154700|183200|02-FEB-2013|0|143300|24-FEB-1999|154700|0|0|1596|14-MAY-2012|2|96||||828|||0|0|0|143300||REAL
29J630735|2014||35400|105100|35400|133600|169000|02-FEB-2013|0|140500|24-FEB-1999|133600|0|0|1680||2|D|||||||0|0|0|140500||REAL
30K440353|2014|0|29000|126900|29000|126000|155000|29-APR-2014|0|161200|29-APR-2014|125800|180|0|1175|31-MAR-2014|3|34|29000|126900|155900|828|||0|0|0|155900||REAL
32K640111|2014||36200|100200|36200|132100|168300|02-FEB-2013|0|136400|24-FEB-1999|131900|150|0|1769||2|D|||||||0|0|0|136400||REAL
32K640120|2014||35500|123200|35500|158600|194100|02-FEB-2013|0|158700|24-FEB-1999|158600|0|0|2486||2|D|||||||0|0|0|158700||REAL
32K640131|2014||40200|91800|40200|140600|180800|02-FEB-2013|0|132000|24-FEB-1999|140400|150|0|1656||2||||||||0|0|0|132000||REAL
31L530517|2014||39600|110400|39600|95700|135300|02-FEB-2013|0|165500|24-FEB-1999|95700|0|0|1637|08-SEP-2013|3|OVR|39600|110400|150000|HT401|||0|0|0|150000||REAL
31L530526|2014||38900|148100|38900|148000|186900|02-FEB-2013|0|187000|24-FEB-1999|148000|0|0|1764||2|D|||||||0|0|0|187000||REAL
30J640053|2014||25900|95500|25900|112000|137900|02-FEB-2013|0|121400|24-FEB-1999|112000|0|0|1036||2||||||||0|0|0|121400||REAL
30J640064|2014||28100|61900|28100|112600|140700|09-FEB-2013|0|87000|24-FEB-1999|112600|0|0|960|09-FEB-2011|3|OVR|28100|61900|90000|ASR13|||0|0|0|90000||REAL
30J640086|2014||28100|97000|28100|117400|145500|02-FEB-2013|0|125100|24-FEB-1999|117400|0|0|1025||2||||||||0|0|0|125100||REAL
30J640097|2014||29000|107000|29000|118600|147600|02-FEB-2013|0|136000|24-FEB-1999|118600|0|0|1025||2||||||||0|0|0|136000||REAL
30J640103|2014|0|28100|77600|28100|120100|148200|03-APR-2014|0|126400|03-APR-2014|120000|70|0|1100|24-MAR-2014|3|85|28100|77600|105700|983|||0|0|0|105700||REAL
30J640130|2014||27600|94400|27600|109600|137200|02-FEB-2013|0|122000|24-FEB-1999|109400|200|0|1440||2||||||||0|0|0|122000||REAL
31H520557|2014||23100|177300|23100|235600|258700|02-FEB-2013|0|200400|24-FEB-1999|230700|4930|0|2092|09-FEB-2011|2|D||||REV/SYS|||0|0|0|200400||REAL
31H520566|2014||30400|65900|30400|71400|101800|05-MAR-2013|0|96300|24-FEB-1999|71400|0|0|864||2|D|||||||0|0|0|96300||REAL
31H520575|2014||32600|97600|32600|110700|143300|05-MAR-2013|0|130200|24-FEB-1999|110700|0|0|864|10-FEB-2011|2|D||||REV/SYS|||0|0|0|130200||REAL
31H230506|2014||38800|107300|38800|120300|159100|02-FEB-2013|0|146100|24-FEB-1999|120300|0|0|1810||2|D|||||||0|0|0|146100||REAL
31H230515|2014||40000|109900|40000|120900|160900|02-FEB-2013|0|149900|24-FEB-1999|119000|1890|0|1810|09-FEB-2011|2|D||||REV/SYS|||0|0|0|149900||REAL
27K640821|2014||51700|219800|51700|283700|335400|19-FEB-2013|0|294400|23-FEB-1999|283700|0|0|2252|13-FEB-2013|3|OVR|51700|219800|271500|978|||0|0|0|271500||REAL
27K640830|2014|D|54400|218100|54400|250600|305000|26-AUG-2014|0|306300|26-AUG-2014|250600|0|0|2244|27-AUG-2014|3|OVR|54400|218100|272500|HT401|||0|0|0|272500||REAL
27K640896|2014||43100|246100|43100|237200|280300|09-FEB-2013|0|291100|23-FEB-1999|237200|0|0|2356||3|OVR|43100|246100|289200|ASR13|||0|0|0|289200||REAL
27K640913|2014||43100|256200|43100|256400|299500|02-FEB-2013|0|299300|23-FEB-1999|256400|0|0|2287||2||||||||0|0|0|299300||REAL
27K640922|2014||40400|185200|40400|174800|215200|02-FEB-2013|0|225600|24-FEB-1999|174800|0|0|1380||2|D|||||||0|0|0|225600||REAL
27K640931|2014||43500|219500|43500|221200|264700|02-FEB-2013|0|263000|23-FEB-1999|221200|0|0|1792||2|D|||||||0|0|0|263000||REAL
27K640940|2014||51500|198600|51500|189500|241000|02-FEB-2013|0|250100|23-FEB-1999|189500|0|0|1808||2|D|||||||0|0|0|250100||REAL
27K640951|2014||52800|172000|52800|169600|222400|02-FEB-2013|0|224800|23-FEB-1999|169600|0|0|1384|09-FEB-2011|2|D||||REV/SYS|||0|0|0|224800||REAL
27P210102|2014||35700|97600|35700|102300|138000|05-MAR-2013|0|133300|24-FEB-1999|102300|0|0|988||2||||||||0|0|0|133300||REAL
27P210111|2014||35700|87200|35700|90200|125900|05-MAR-2013|0|122900|24-FEB-1999|89900|250|0|864||2||||||||0|0|0|122900||REAL
27P210131|2014||42700|113400|42700|118700|161400|02-FEB-2013|0|156100|24-FEB-1999|118700|0|0|1240||2||||||||0|0|0|156100||REAL
27P210142|2014||38500|91900|38500|99900|138400|05-MAR-2013|0|130400|24-FEB-1999|99800|60|0|988||2||||||||0|0|0|130400||REAL
28H310132|2014||21200|31700|21200|32100|53300|02-FEB-2013|0|52900|10-APR-1999|32100|0|0|806||2||||||||0|0|0|52900||REAL
28H310154|2014||21100|74400|21100|117700|138800|02-FEB-2013|0|95500|24-FEB-1999|117400|260|0|985|18-JAN-2011|2|11||||814|||0|0|0|95500||REAL
28H310165|2014||21100|60900|21100|100400|121500|02-FEB-2013|0|82000|24-FEB-1999|100400|0|0|960||2||||||||0|0|0|82000||REAL
28H310198|2014||21100|61200|21100|101500|122600|02-FEB-2013|0|82300|24-FEB-1999|101500|0|0|960||2||||||||0|0|0|82300||REAL
28H310220|2014||17900|0|17900|0|17900|20-NOV-2012|0|||0|0|0|0||1|D|||||||0|0|0|17900||
28G410332|2014||20700|34900|20700|37000|57700|26-FEB-2013|0|45100|24-FEB-1999|36800|190|0|864|26-FEB-2013|3|D|20700|34900|55600|816|||0|0|0|55600||REAL
28H130985|2014||24700|95200|24700|126100|150800|02-FEB-2013|0|119900|24-FEB-1999|126000|80|0|1378||2||||||||0|0|0|119900||REAL
28H131003|2014||26500|111000|26500|151800|178300|02-FEB-2013|0|137500|24-FEB-1999|151800|0|0|1378||2|D||||||100|137500|26500|111000|137500||REAL
28H131012|2014||26800|95800|26800|127300|154100|02-FEB-2013|0|122600|24-FEB-1999|127300|0|0|1378|28-FEB-2012|2|85||||828|||0|0|0|122600||REAL
28H620079|2014||28200|81200|28200|102200|130400|27-FEB-2013|0|92700|24-FEB-1999|102200|0|0|1425|26-FEB-2013|3|D|28200|81200|109400|816|||0|0|0|109400||REAL
28H620080|2014|0|24700|83500|24700|102600|127300|07-FEB-2014|0|91000|07-FEB-2014|102600|0|0|1374|08-NOV-2013|3|96|24700|83500|108200|828|||0|0|0|108200||REAL
28H620091|2014||24700|83600|24700|99700|124400|19-SEP-2013|0|86400|19-SEP-2013|99700|0|0|1175|26-FEB-2013|3|D|24700|83600|108300|816|||0|0|0|108300||REAL
28J130841|2014||36300|158900|36300|192200|228500|02-FEB-2013|0|195200|24-FEB-1999|190500|1730|0|1792||2|D|||||||0|0|0|195200||REAL
28P330818|2014||31500|98800|31500|124200|155700|02-FEB-2013|0|130300|24-FEB-1999|124200|0|0|1101||2||||||||0|0|0|130300||REAL
28P330836|2014||30800|114600|30800|130300|161100|02-FEB-2013|0|145400|24-FEB-1999|129800|490|0|1101|15-NOV-2012|2|85||||803|||0|0|0|145400||REAL
28P330845|2014||30800|98900|30800|124300|155100|02-FEB-2013|0|129700|24-FEB-1999|124200|60|0|1101||2||||||||0|0|0|129700||REAL
28P330854|2014||30800|165900|30800|219800|250600|02-FEB-2013|0|196700|24-FEB-1999|219800|0|0|1101||2||||||||0|0|0|196700||REAL
28P330863|2014||30800|93200|30800|96900|127700|02-FEB-2013|0|124000|24-FEB-1999|96900|0|0|864||2||||||||0|0|0|124000||REAL
29H330571|2014||23000|69500|23000|85800|108800|02-FEB-2013|0|92500|24-FEB-1999|85700|60|0|925||2||||||||0|0|0|92500||REAL
28H510365|2014||29500|103100|29500|123700|153200|02-FEB-2013|0|132600|24-FEB-1999|123700|0|0|1755||2||||||||0|0|0|132600||REAL
28H510402|2014||28200|87700|28200|124400|152600|09-FEB-2013|0|119800|24-FEB-1999|124400|0|0|925|09-FEB-2011|3|OVR|28200|87700|115900|ASR13|||0|0|0|115900||REAL
28H510420|2014||36200|120600|36200|157900|194100|02-FEB-2013|0|156800|24-FEB-1999|157900|0|0|1918|09-FEB-2011|2|D||||REV/SYS|||0|0|0|156800||REAL
29J212306|2014||20900|85500|20900|94900|115800|19-FEB-2013|0|110900|24-FEB-1999|94900|0|0|1200|14-FEB-2013|3|D|20900|85500|106400|831|||0|0|0|106400||REAL
29J212317|2014||20700|74000|20700|91600|112300|19-FEB-2013|0|108200|24-FEB-1999|91600|0|0|1200|14-FEB-2013|3|D|20700|74000|94700|831|||0|0|0|94700||REAL
29J212340|2014||20700|75100|20700|92700|113400|19-FEB-2013|0|111800|24-FEB-1999|92700|0|0|1200|14-FEB-2013|3|D|20700|75100|95800|831|||0|0|0|95800||REAL
29J212362|2014||20900|77300|20900|92800|113700|19-FEB-2013|0|114000|24-FEB-1999|92800|0|0|1200|14-FEB-2013|3|D|20900|77300|98200|831|||0|0|0|98200||REAL
29J212384|2014|0|20700|65900|20700|81600|102300|11-JUN-2014|0|93700|11-JUN-2014|81600|0|0|1200|17-JAN-2014|3|96|20700|65900|86600|828|||0|0|0|86600||REAL
31J540846|2014||29400|100300|29400|116000|145400|02-FEB-2013|0|129700|24-FEB-1999|116000|0|0|1214|05-JUN-2012|2|96||||831|||0|0|0|129700||REAL
31J540855|2014||26900|100200|26900|116600|143500|02-FEB-2013|0|127100|24-FEB-1999|116600|0|0|1246||2||||||||0|0|0|127100||REAL
11F240916|2014||4400|5600|4400|12400|16800|06-FEB-2013|0|23200|05-MAY-1999|12400|0|0|701|08-APR-2011|3|OVR|4400|5600|10000|ASR13|||0|0|0|10000||REAL
11F310271|2014||15100|39400|15100|42600|57700|08-FEB-2013|0|61000|20-FEB-1999|42600|0|0|1274|14-OCT-2011|3|OVM|15100|39400|54500|ASR13|||0|0|0|54500||REAL
11F320500|2014||17900|55400|17900|77900|95800|08-FEB-2013|0|73600|21-FEB-1999|77900|0|0|1716|17-OCT-2011|3|OVM|17900|55400|73300|ASR13|||0|0|0|73300||REAL
11F330987|2014||7700|49300|7700|100500|108200|08-FEB-2013|0|58200|21-FEB-1999|100500|0|0|1521|14-OCT-2011|3|OVM|7700|49300|57000|ASR13|||0|0|0|57000||REAL
11F340429|2014||9000|39700|9000|78200|87200|19-MAR-2013|0|53600|20-FEB-1999|78200|0|0|1206|08-SEP-2013|3|OVR|9000|39700|48700|HT401|||0|0|0|48700||REAL
11F410041|2014||3300|21500|3300|37200|40500|19-APR-2013|0|28100|21-FEB-1999|37200|0|0|484|19-APR-2013|3|OVM|3300|21500|24800|978|||0|0|0|24800||REAL
11F410773|2014||9400|47700|9400|58500|67900|09-FEB-2013|0|57600|20-FEB-1999|58500|30|0|1073|09-FEB-2011|3|OVR|9400|47700|57100|ASR13|||0|0|0|57100||REAL
34J310046|2014||41300|113900|41300|143100|184400|02-FEB-2013|0|155200|24-FEB-1999|143100|0|0|1592||2||||||||0|0|0|155200||REAL
34J310068|2014||53800|116500|53800|148400|202200|02-FEB-2013|0|170300|24-FEB-1999|148400|0|0|1632||2|D|||||||0|0|0|170300||REAL
34J310079|2014||47400|99300|47400|153800|201200|02-FEB-2013|0|146700|24-FEB-1999|153800|0|0|1724||2|D|||||||0|0|0|146700||REAL
34J310080|2014||42000|150500|42000|181200|223200|02-FEB-2013|0|192500|24-FEB-1999|181200|0|0|1765|15-JUN-2012|2|11||||786|||0|0|0|192500||REAL
34J310091|2014||48000|117700|48000|135300|183300|17-SEP-2013|0|165700|24-FEB-1999|135300|0|0|1512|10-SEP-2011|3|OVR|48000|117700|165700||||0|0|0|165700||REAL
34J310101|2014||222600|135400|222600|308000|530600|09-FEB-2013|0|311700|24-FEB-1999|307900|110|0|3144||3|OVR|222600|135400|358000|ASR13|||0|0|0|358000||REAL
34J310167|2014||51900|239500|51900|302500|354400|02-FEB-2013|0|291400|24-FEB-1999|302500|0|0|3130||2|D|||||||0|0|0|291400||REAL
33J510355|2014||33200|88300|33200|84800|118000|02-FEB-2013|0|121500|24-FEB-1999|84800|0|0|1189||2||||||||0|0|0|121500||REAL
33J510377|2014||29900|93000|29900|84400|114300|30-SEP-2014|0|122600|30-SEP-2014|84400|0|0|1100|08-SEP-2013|3|OVR|29900|93000|122900|HT401|||0|0|0|122900||REAL
31L310470|2014||71600|129600|71600|182200|253800|02-FEB-2013|0|201200|24-FEB-1999|182200|0|0|2039||2|D|||||||0|0|0|201200||REAL
15L110311|2014||9400|78500|9400|86500|95900|02-FEB-2013|0|87900|21-FEB-1999|86300|160|0|1096||2||||||||0|0|0|87900||REAL
31L310452|2014||51800|131500|51800|168000|219800|02-FEB-2013|0|183300|24-FEB-1999|168000|0|0|1863||2|D|||||||0|0|0|183300||REAL
31L310461|2014||44600|136600|44600|163200|207800|02-FEB-2013|0|181200|24-FEB-1999|163200|0|0|2194||2||||||||0|0|0|181200||REAL
31L310526|2014||50500|143000|50500|152500|203000|02-FEB-2013|0|193500|24-FEB-1999|152500|0|0|1542||2||||||||0|0|0|193500||REAL
31K540113|2014||41800|71500|41800|91100|132900|02-FEB-2013|0|113300|24-FEB-1999|91100|0|0|1092||2||||||||0|0|0|113300||REAL
31K540122|2014||0|0|0|0|0|10-JAN-2013|0|||0|0|0|0||1|D||||||100|0|0|0|0||
31K540140|2014||41800|78000|41800|127700|169500|02-FEB-2013|0|119800|24-FEB-1999|127700|0|0|1092||2|D|||||||0|0|0|119800||REAL
31K540162|2014||40400|69900|40400|97800|138200|09-FEB-2013|0|106100|24-FEB-1999|97800|0|0|1232|09-FEB-2011|3|OVR|40400|69900|110300|ASR13|||0|0|0|110300||REAL
31K540173|2014||44700|75500|44700|100300|145000|02-FEB-2013|0|120200|24-FEB-1999|99800|490|0|1232|09-FEB-2011|2|D||||REV/SYS|||0|0|0|120200||REAL
31K540195|2014||40400|76500|40400|115900|156300|02-FEB-2013|0|116900|24-FEB-1999|115800|110|0|1092||2||||||||0|0|0|116900||REAL
31K540223|2014||41300|92200|41300|117900|159200|02-FEB-2013|0|133500|24-FEB-1999|117700|210|0|1232|24-FEB-2011|2|D||||831|||0|0|0|133500||REAL
31K540232|2014||40400|75800|40400|102700|143100|02-FEB-2013|0|116200|24-FEB-1999|102700|0|0|1305|09-FEB-2011|2|D||||REV/SYS|||0|0|0|116200||REAL
31K540250|2014||40400|73900|40400|91700|132100|02-FEB-2013|0|114300|24-FEB-1999|91700|0|0|1092||2||||||||0|0|0|114300||REAL
31K540261|2014||41100|69600|41100|109500|150600|09-FEB-2013|0|107700|24-FEB-1999|109500|0|0|1450||3|OVR|41100|69600|110700|ASR13|||0|0|0|110700||REAL
32K640593|2014||32100|102000|32100|124300|156400|02-FEB-2013|0|134100|24-FEB-1999|124300|0|0|1317||2||||||||0|0|0|134100||REAL
32K640607|2014||36600|150900|36600|172100|208700|02-FEB-2013|0|187500|24-FEB-1999|170600|1490|0|2072||2||||||||0|0|0|187500||REAL
32H530786|2014||29100|119300|29100|132600|161700|02-FEB-2013|0|148400|24-FEB-1999|132600|0|0|1443|20-JUN-2012|2|96||||816|||0|0|0|148400||REAL
32H530795|2014||0|0|0|0|0|11-JAN-2013|0|||0|0|0|0||1|D||||||100|0|0|0|0||
32H530896|2014||24800|0|24800|0|24800|19-JUN-2014|0||19-JUN-2014|0|0|0|0||1||||||||0|0|0|24800||REAL
32H530951|2014||57800|141900|57800|197100|254900|02-FEB-2013|0|199700|24-FEB-1999|197100|0|0|2184|10-FEB-2011|2|D||||814|||0|0|0|199700||REAL
26M530299|2014||78600|227900|78600|260300|338900|02-FEB-2013|0|306500|23-FEB-1999|260300|0|0|2298||2|D|||||||0|0|0|306500||REAL
19M340410|2014||271100|330200|271100|323700|594800|02-FEB-2013|0|601300|17-FEB-1999|318500|5220|0|1348|23-JAN-2012|2|11||||825|||0|0|0|601300||REAL
26M610467|2014|0|32100|144700|32100|177400|209500|03-JUN-2014|0|177600|03-JUN-2014|177400|0|0|1921|29-APR-2014|3|85|32100|144700|176800|826|||0|0|0|176800||REAL
26M630641|2014||27600|124800|27600|194200|221800|02-FEB-2013|0|152400|23-FEB-1999|194200|0|0|1603|10-FEB-2011|2|D||||REV/SYS|||0|0|0|152400||REAL
25J621591|2014||24600|57000|24600|62800|87400|02-FEB-2013|0|81600|23-FEB-1999|62800|20|0|792||2||||||||0|0|0|81600||REAL
17N610260|2014||56000|106100|56000|173600|229600|02-FEB-2013|0|162100|21-FEB-1999|171400|2170|0|1120||2|D|||||||0|0|0|162100||REAL
17N610567|2014|0|85600|278700|85600|300500|386100|28-FEB-2013|0|364300|22-FEB-1999|300400|60|0|2280|28-FEB-2013|3|01|85600|278700|364300|930|||0|0|0|364300||REAL
21J541422|2014|0|47300|130800|47300|120400|167700|19-FEB-2014|0|205500|19-FEB-2014|119400|1020|0|1092|01-OCT-2013|3|96|47300|130800|178100|824|||0|0|0|178100||REAL
21K541111|2014||43700|125100|43700|102800|146500|07-APR-2013|0|168800|24-FEB-1999|102500|330|0|1282||2|D|||||||0|0|0|168800||REAL
21K610772|2014||53000|117500|53000|95600|148600|07-APR-2013|0|170500|24-FEB-1999|93800|1830|0|832|09-FEB-2011|2|D||||REV/SYS|||0|0|0|170500||REAL
21K611388|2014||48500|130300|48500|119800|168300|07-APR-2013|0|178800|24-FEB-1999|119800|0|0|1044||2||||||||0|0|0|178800||REAL
25H210343|2014||26600|81700|26600|113000|139600|05-MAR-2013|0|108300|23-FEB-1999|112900|60|0|950||2||||||||0|0|0|108300||REAL
25H210682|2014||25800|75600|25800|109000|134800|05-MAR-2013|0|101400|23-FEB-1999|107600|1370|0|988|26-NOV-2012|2|57||||828|||0|0|0|101400||REAL
25H210985|2014||22700|85100|22700|122100|144800|04-MAR-2013|0|81600|23-FEB-1999|117400|4660|0|1018|21-FEB-2013|3|D|22700|85100|107800|816|||0|0|0|107800||REAL
25H211232|2014||25800|67900|25800|77600|103400|04-MAR-2013|0|77500|26-JUL-1999|75700|1870|0|990|21-FEB-2013|3|D|25800|67900|93700|816|||0|0|0|93700||REAL
23L610245|2014||100400|146700|100400|145700|246100|20-APR-2013|0|284600|24-FEB-1999|145700|0|0|783|31-JAN-2013|3|OVR|100400|146700|247100|ASR13|||0|0|0|247100||REAL
23L610454|2014||103600|156300|103600|160900|264500|20-APR-2013|0|288500|25-FEB-1999|159400|1470|0|1160|06-MAR-2013|3|D|103600|156300|259900|824|||0|0|0|259900||REAL
23L610641|2014||122200|468800|122200|419700|541900|03-MAY-2013|0|591000|24-FEB-1999|415600|4120|0|2324|03-MAY-2013|2|D||||978|||0|0|0|591000||REAL
23L610740|2014||106000|279700|106000|290600|396600|17-SEP-2013|0|385700|25-FEB-1999|288900|1650|0|2075|10-SEP-2011|3|OVR|106000|279700|385700||||0|0|0|385700||REAL
23L620167|2014|1|104400|428900|104400|347200|451600|06-NOV-2013|0|534800|06-NOV-2013|338700|8450|0|2422|14-OCT-2013|3|11|104400|428900|533300|811|||0|0|0|533300||REAL
14G330471|2014||8500|28400|8500|35100|43600|19-MAR-2013|0|25900|21-FEB-1999|34000|1140|0|816|13-MAR-2013|3|D|8500|28400|36900|984|||0|0|0|36900||REAL
13O640341|2014||22600|100100|22600|103800|126400|09-FEB-2013|0|125500|21-FEB-1999|103700|130|0|972|09-FEB-2011|3|OVR|22600|100100|122700|ASR13|||0|0|0|122700||REAL
13O640846|2014||22600|97200|22600|101300|123900|09-FEB-2013|0|124700|20-FEB-1999|101200|140|0|972|09-FEB-2011|3|OVR|22600|97200|119800|ASR13|||0|0|0|119800||REAL
15K230540|2014||48100|281400|48100|454100|502200|03-APR-2013|0|329500|21-FEB-1999|450200|3860|0|3840||2|D|||||||0|0|0|329500||REAL
15K320135|2014||7800|40000|7800|55100|62900|08-FEB-2013|0|48100|20-FEB-1999|54500|590|0|960|09-FEB-2011|3|OVM|7800|40000|47800|ASR13|||0|0|0|47800||REAL
15K320399|2014|8|7800|20800|7800|54100|61900|12-NOV-2014|0|44600|12-NOV-2014|54000|80|0|1488|12-NOV-2014|3|D|7800|20800|28600|978||100|28600|7800|20800|28600||REAL
14G121875|2014||8900|32900|8900|25300|34200|19-MAR-2013|0|30500|21-FEB-1999|25300|30|0|720|13-MAR-2013|3|D|8900|32900|41800|984|||0|0|0|41800||REAL
14G130886|2014||10900|27600|10900|46400|57300|08-FEB-2013|0|34900|20-FEB-1999|46300|60|0|696|09-FEB-2011|3|OVM|10900|27600|38500|ASR13|||0|0|0|38500||REAL
31M620075|2014|0|33500|135000|33500|212800|246300|11-APR-2014|0|215700|11-APR-2014|212800|0|0|1980|08-SEP-2013|3|OVR|33500|135000|168500|HT401|||0|0|0|168500||REAL
31M620097|2014||36100|158000|36100|208400|244500|05-MAR-2013|0|166000|24-FEB-1999|208400|0|0|2183|22-FEB-2011|3|OVR|36100|158000|194100|ASR13|||0|0|0|194100||REAL
31M620103|2014||30000|187500|30000|221500|251500|20-APR-2013|0|221000|24-FEB-1999|221500|0|0|3256|08-SEP-2013|3|OVR|30000|187500|217500|HT401|||0|0|0|217500||REAL
31M620112|2014||31100|242700|31100|264400|295500|05-MAR-2013|0|259000|24-FEB-1999|262600|1840|0|4306|12-JUN-2012|3|OVM|31100|242700|273800|ASR13|||0|0|0|273800||REAL
31M620121|2014||31400|145600|31400|192300|223700|03-APR-2013|0|166400|24-FEB-1999|192300|0|0|2016|08-SEP-2013|3|OVR|31400|145600|177000|HT401|||0|0|0|177000||REAL
31M620130|2014||31300|149300|31300|196200|227500|05-MAR-2013|0|166900|24-FEB-1999|196200|0|0|2016|12-JUN-2012|3|OVR|31300|149300|180600|ASR13|||0|0|0|180600||REAL
32H510656|2014|0|27600|113100|27600|139800|167400|04-APR-2014|0|140200|04-APR-2014|139800|0|0|1053|11-MAR-2014|3|57|27600|113100|140700|828|||0|0|0|140700||REAL
32H510665|2014||28100|130100|28100|136800|164900|02-FEB-2013|0|158200|24-FEB-1999|136800|0|0|1432|18-JUN-2012|2|96||||816|||0|0|0|158200||REAL
29V531214|2014||42900|92700|42900|97800|140700|02-FEB-2013|0|135600|24-FEB-1999|97800|0|0|1232||2||||||||0|0|0|135600||REAL
29V531357|2014||0|0|0|0|0|25-JAN-2013|0|||0|0|0|0||1|D||||||100|0|0|0|0||
29V531368|2014||76200|198800|76200|246900|323100|27-AUG-2013|0|304700|27-AUG-2013|243600|3280|0|1992|08-SEP-2013|3|OVR|76200|198800|275000|HT401|||0|0|0|275000||REAL
29X340432|2014||13400|0|13400|0|13400|20-NOV-2012|0|||0|0|0|0||1||||||||0|0|0|13400||REAL
29X340461|2014||2200|0|2200|0|2200|20-NOV-2012|0|||0|0|0|0||1|D|||||||0|0|0|2200||REAL
29X340472|2014||2200|0|2200|0|2200|20-NOV-2012|0|||0|0|0|0||1|D|||||||0|0|0|2200||REAL
29X340483|2014||7000|0|7000|0|7000|20-NOV-2012|0||24-FEB-1999|0|0|0|0||1||||||||0|0|0|7000||REAL
29X340494|2014||2200|0|2200|0|2200|20-NOV-2012|0|||0|0|0|0||1|D|||||||0|0|0|2200||REAL
29X340551|2014||2200|0|2200|0|2200|20-NOV-2012|0|||0|0|0|0||1|D|||||||0|0|0|2200||REAL
29X340560|2014||20600|0|20600|0|20600|29-MAY-2014|0||29-MAY-2014|0|0|0|0||1||||||||0|0|0|20600||REAL
29X340593|2014||2200|0|2200|0|2200|20-NOV-2012|0|||0|0|0|0||1|D|||||||0|0|0|2200||REAL
29X340607|2014||7000|0|7000|0|7000|20-NOV-2012|0||24-FEB-1999|0|0|0|0||1||||||||0|0|0|7000||REAL
29X340661|2014||2000|0|2000|0|2000|20-NOV-2012|0|||0|0|0|0||1||||||||0|0|0|2000||REAL
29X340670|2014||8100|0|8100|0|8100|20-NOV-2012|0||24-FEB-1999|0|0|0|0||1||||||||0|0|0|8100||REAL
29X340681|2014||2700|4200|2700|4200|6900|20-NOV-2012|0|||0|4220|0|0||1|D|||||||0|0|0|6900||REAL
29X340845|2014||4800|0|4800|0|4800|20-NOV-2012|0|||0|0|0|0||1||||||||0|0|0|4800||REAL
29X340872|2014||8100|0|8100|0|8100|20-NOV-2012|0||24-FEB-1999|0|0|0|0||1||||||||0|0|0|8100||REAL
29X340890|2014||11800|0|11800|0|11800|12-FEB-2013|0||24-FEB-1999|0|0|0|0||1|D||||978|||0|0|0|11800||REAL
29X340937|2014||11300||19100|0|19100|28-MAY-2013|0||28-MAY-2013|0|0|0|0|22-MAY-2013|3|D0|11300||11300|975|||0|0|0|11300||REAL
29X340946|2014||13200|0|13200|0|13200|20-NOV-2012|0|||0|0|0|0||1|D|||||||0|0|0|13200||REAL
28H340371|2014||26500|79700|26500|106700|133200|27-FEB-2013|0|85000|24-FEB-1999|106700|40|0|936|26-FEB-2013|3|D|26500|79700|106200|816|||0|0|0|106200||REAL
28H340382|2014||24700|77400|24700|96300|121000|27-FEB-2013|0|83800|24-FEB-1999|96100|190|0|1200|26-FEB-2013|3|D|24700|77400|102100|816|||0|0|0|102100||REAL
28H340434|2014||24700|79900|24700|99000|123700|27-FEB-2013|0|83300|24-FEB-1999|98600|410|0|1200|26-FEB-2013|3|D|24700|79900|104600|816|||0|0|0|104600||REAL
28H340393|2014||23000|58200|23000|92700|115700|02-FEB-2013|0|81200|24-FEB-1999|92500|240|0|1200|19-OCT-2012|2|85||||816|||0|0|0|81200||REAL
28H340416|2014||24700|77400|24700|96300|121000|27-FEB-2013|0|83700|24-FEB-1999|96100|200|0|1200|26-FEB-2013|3|D|24700|77400|102100|816|||0|0|0|102100||REAL
28H340425|2014||23000|70800|23000|104500|127500|02-FEB-2013|0|93800|24-FEB-1999|104500|40|0|925||2|D|||||||0|0|0|93800||REAL
28H340452|2014||24700|75400|24700|95100|119800|27-FEB-2013|0|81900|24-FEB-1999|95100|0|0|1200|26-FEB-2013|3|D|24700|75400|100100|816|||0|0|0|100100||REAL
29L230443|2014|0|44400|130400|44400|114100|158500|20-JUN-2014|0|175400|20-JUN-2014|113900|170|0|1752|19-DEC-2013|3|96|44400|130400|174800|828|||0|0|0|174800||REAL
29L230454|2014|0|37300|164200|37300|145700|183000|20-JUN-2014|0|202000|20-JUN-2014|145700|0|0|2155|19-DEC-2013|3|96|37300|164200|201500|828|||0|0|0|201500||REAL
31H230304|2014||25100|102000|25100|129600|154700|02-FEB-2013|0|127100|24-FEB-1999|129600|0|0|1218||2||||||||0|0|0|127100||REAL
31H230313|2014||25100|88200|25100|102000|127100|02-FEB-2013|0|113300|24-FEB-1999|102000|0|0|900||2||||||||0|0|0|113300||REAL
31H230322|2014|0|26900|117800|26900|113900|140800|27-DEC-2013|0|144300|27-DEC-2013|113900|0|0|888|24-SEP-2013|3|85|26900|117800|144700|983|||0|0|0|144700||REAL
31L230794|2014||53200|124400|53200|168700|221900|02-FEB-2013|0|177600|24-FEB-1999|168700|0|0|1864||2|D|||||||0|0|0|177600||REAL
31L240034|2014||29200|205800|29200|196400|225600|09-FEB-2013|0|243500|24-FEB-1999|196200|240|0|1835|18-DEC-2012|3|OVR|29200|205800|235000|ASR13|||0|0|0|235000||REAL
34K640078|2014||41400|234500|41400|227600|269000|09-FEB-2013|0|281200|24-FEB-1999|227600|0|0|2252|06-JUN-2012|3|OVR|41400|234500|275900|ASR13|||0|0|0|275900||REAL
34K640089|2014||48000|217900|48000|232700|280700|02-FEB-2013|0|265900|24-FEB-1999|232700|0|0|2686|10-FEB-2011|2|D||||REV/SYS|||0|0|0|265900||REAL
34K640144|2014||46200|249200|46200|223800|270000|02-FEB-2013|0|295400|24-FEB-1999|223800|0|0|2992||2|D|||||||0|0|0|295400||REAL
34K640155|2014||46200|309100|46200|286500|332700|02-FEB-2013|0|355300|24-FEB-1999|285200|1270|0|2160||2|D|||||||0|0|0|355300||REAL
34K642003|2014||50500|208700|50500|227500|278000|09-FEB-2013|0|295300|24-FEB-1999|227500|0|0|2472|13-MAY-2013|3|OVR|50500|208700|259200|HT401|||0|0|0|259200||REAL
34K642014|2014||49200|223900|49200|217900|267100|02-FEB-2013|0|273100|24-FEB-1999|217900|0|0|2204|11-FEB-2011|2|D||||814|||0|0|0|273100||REAL
34K642036|2014|0|42600|204100|42600|205100|247700|21-NOV-2013|0|254100|21-NOV-2013|205100|0|0|2054|19-SEP-2013|3|85|42600|204100|246700|828|||0|0|0|246700||REAL
27J630513|2014||15800|40900|15800|40400|56200|19-MAR-2013|0|56700|24-FEB-1999|40400|0|0|1014||2||||||||0|0|0|56700||REAL
27L140043|2014||31400|118400|31400|117100|148500|02-FEB-2013|0|149800|24-FEB-1999|117000|80|0|1570||2||||||||0|0|0|149800||REAL
27Q320781|2014||72600|143300|72600|175400|248000|02-FEB-2013|0|215900|24-FEB-1999|175400|0|0|2056|10-FEB-2011|2|D||||REV/SYS|||0|0|0|215900||REAL
27Q320790|2014||85800|113600|85800|151800|237600|02-FEB-2013|0|199400|23-FEB-1999|151800|0|0|2060||2||||||||0|0|0|199400||REAL
27Q320938|2014||61700|118700|61700|137400|199100|02-FEB-2013|0|180400|23-FEB-1999|137400|0|0|1418||2||||||||0|0|0|180400||REAL
27Q321021|2014||59200|142800|59200|151600|210800|02-FEB-2013|0|202000|24-FEB-1999|151600|0|0|1656||2||||||||0|0|0|202000||REAL
27Q321032|2014||20400|0|20400|0|20400|01-FEB-2013|0|||0|0|0|0||1|D|||||||0|0|0|20400||REAL
27Q321043|2014||19600|0|19600|0|19600|12-FEB-2013|0|||0|0|0|0||1|D||||978|||0|0|0|19600||REAL
28J630295|2014||33000|97900|33000|117100|150100|02-FEB-2013|0|130900|24-FEB-1999|117100|0|0|1325|09-MAY-2012|2|96||||816|||0|0|0|130900||REAL
28J630305|2014||37600|97300|37600|118400|156000|02-FEB-2013|0|134900|24-FEB-1999|118400|0|0|1338|09-FEB-2011|2|D||||REV/SYS|||0|0|0|134900||REAL
28J630316|2014||31400|93400|31400|120100|151500|02-FEB-2013|0|124800|24-FEB-1999|120000|80|0|1180||2||||||||0|0|0|124800||REAL
28J630327|2014||33900|98100|33900|117600|151500|02-FEB-2013|0|132000|24-FEB-1999|117600|0|0|1266||2||||||||0|0|0|132000||REAL
28K230575|2014||46000|128000|46000|145500|191500|02-FEB-2013|0|174000|24-FEB-1999|145500|0|0|2389||2|D|||||||0|0|0|174000||REAL
28K230751|2014||83100|237700|83100|303500|386600|29-MAR-2013|0|325300|24-FEB-1999|298300|5240|0|2810|06-MAR-2013|3|D|83100|237700|320800|828|||0|0|0|320800||REAL
28J640128|2014||34200|115600|34200|157100|191300|02-FEB-2013|0|149800|24-FEB-1999|157100|0|0|1276|09-FEB-2011|2|D||||REV/SYS|||0|0|0|149800||REAL
28J640139|2014||39900|100600|39900|127400|167300|02-FEB-2013|0|140500|24-FEB-1999|125500|1910|0|1696|09-FEB-2011|2|D||||REV/SYS|||0|0|0|140500||REAL
28J640140|2014||35200|110600|35200|123100|158300|02-FEB-2013|0|145800|24-FEB-1999|123100|0|0|1400||2||||||||0|0|0|145800||REAL
27J340652|2014||22800|162000|22800|219300|242100|05-FEB-2013|0|184800|23-FEB-1999|219300|0|0|2485||2||||||||0|0|0|184800||REAL
27J340663|2014||18300|90900|18300|132400|150700|02-FEB-2013|0|109200|23-FEB-1999|128800|3550|0|1080||2||||||||0|0|0|109200||REAL
27J530545|2014|0|32700|95200|32700|132700|165400|24-APR-2014|0|127300|24-APR-2014|132400|310|0|1150|05-DEC-2013|3|96|32700|95200|127900|801|||0|0|0|127900||REAL
27J530556|2014||35300|96000|35300|135000|170300|02-FEB-2013|0|131300|23-FEB-1999|135000|0|0|1150||2||||||||0|0|0|131300||REAL
27J530567|2014||29600|126800|29600|101800|131400|02-FEB-2013|0|156400|23-FEB-1999|101800|0|0|1659||2||||||||0|0|0|156400||REAL
27J530578|2014||29900|96200|29900|128900|158800|02-FEB-2013|0|126100|23-FEB-1999|128900|0|0|850||2|D|||||||0|0|0|126100||REAL
27J530590|2014||29900|90700|29900|107200|137100|02-FEB-2013|0|120600|23-FEB-1999|107200|0|0|1175||2||||||||0|0|0|120600||REAL
27J530600|2014||31400|87500|31400|104700|136100|02-FEB-2013|0|118900|24-FEB-1999|104700|0|0|1150||2||||||||0|0|0|118900||REAL
27J530611|2014|0|34300|89300|34300|108300|142600|04-APR-2014|0|123100|04-APR-2014|108200|70|0|1150|05-DEC-2013|3|96|34300|89300|123600|801|||0|0|0|123600||REAL
27J530622|2014||30000|126000|30000|100200|130200|02-FEB-2013|0|156000|23-FEB-1999|100100|90|0|1377||2||||||||0|0|0|156000||REAL
27J530633|2014||31500|130800|31500|103600|135100|02-FEB-2013|0|162300|23-FEB-1999|103600|0|0|1446|10-FEB-2011|2|D||||REV/SYS|||0|0|0|162300||REAL
27J530644|2014||29900|87000|29900|90100|120000|02-FEB-2013|0|116900|23-FEB-1999|90100|0|0|1150||2||||||||0|0|0|116900||REAL
27J530655|2014||23800|84500|23800|102500|126300|02-FEB-2013|0|108300|24-FEB-1999|102200|260|0|900||2||||||||0|0|0|108300||REAL
27J530688|2014||32200|88800|32200|121700|153900|02-FEB-2013|0|121000|23-FEB-1999|121300|370|0|1150||2||||||||0|0|0|121000||REAL
27J530699|2014||33100|87600|33100|125200|158300|02-FEB-2013|0|120700|23-FEB-1999|125200|0|0|900|10-MAY-2012|2|96||||828|||0|0|0|120700||REAL
27J530701|2014||29900|88200|29900|105400|135300|02-FEB-2013|0|118100|24-FEB-1999|105300|50|0|1150||2||||||||0|0|0|118100||REAL
28L410381|2014||51400|210200|51400|279400|330800|02-FEB-2013|0|261600|24-FEB-1999|278700|690|0|2416||2|D|||||||0|0|0|261600||REAL
28L410392|2014||40600|167500|40600|186400|227000|09-FEB-2013|0|229800|24-FEB-1999|186200|160|0|1435||3|OVR|40600|167500|208100|ASR13|||0|0|0|208100||REAL
28L410413|2014||34400|134100|34400|174400|208800|02-FEB-2013|0|168500|24-FEB-1999|174400|0|0|1880||2||||||||0|0|0|168500||REAL
28L410424|2014||33300|149000|33300|198700|232000|02-FEB-2013|0|182300|24-FEB-1999|198700|0|0|2154||2||||||||0|0|0|182300||REAL
28L410435|2014||83900|222300|83900|308000|391900|04-FEB-2013|0|306200|24-FEB-1999|308000|0|0|3242|04-FEB-2013|2||||||||0|0|0|306200||REAL
28L410446|2014|0|48400|239300|48400|297100|345500|15-APR-2014|0|286900|15-APR-2014|295000|2080|0|2416|17-DEC-2013|3|96|48400|239300|287700|784|||0|0|0|287700||REAL
28L410457|2014||50600|171300|50600|194900|245500|02-FEB-2013|0|221900|24-FEB-1999|194900|0|0|2421||2||||||||0|0|0|221900||REAL
29L610681|2014||35000|172100|35000|153700|188700|02-FEB-2013|0|207100|24-FEB-1999|153300|430|0|1420|19-MAY-2011|2|S99||||831|||0|0|0|207100||REAL
29L610692|2014||35000|143000|35000|144300|179300|29-MAR-2013|0|193700|24-FEB-1999|144200|130|0|1400|07-MAR-2013|3|D|35000|143000|178000|828|||0|0|0|178000||REAL
29L610702|2014||35000|168800|35000|169500|204500|29-MAR-2013|0|233000|24-FEB-1999|169500|0|0|1549|07-MAR-2013|3|D|35000|168800|203800|828|||0|0|0|203800||REAL
29L610713|2014||35300|137600|35300|134900|170200|02-FEB-2013|0|172900|24-FEB-1999|134900|0|0|1016||2||||||||0|0|0|172900||REAL
29L610724|2014||35000|181800|35000|180700|215700|02-FEB-2013|0|216800|24-FEB-1999|180700|0|0|1400|25-APR-2012|2|96||||831|||0|0|0|216800||REAL
30H121331|2014|0|37200|122500|37200|189600|226800|05-DEC-2013|0|159100|05-DEC-2013|189600|0|0|1536|21-OCT-2013|3|85|37200|122500|159700|816|||0|0|0|159700||REAL
30H121340|2014||40000|146300|40000|214300|254300|02-FEB-2013|0|186300|24-FEB-1999|214300|0|0|1780||2||||||||0|0|0|186300||REAL
29P440033|2014||31200|119400|31200|109500|140700|19-MAR-2013|0|150600|24-FEB-1999|109500|0|0|888||2||||||||0|0|0|150600||REAL
29P440044|2014||31200|90700|31200|94400|125600|19-MAR-2013|0|121900|24-FEB-1999|94400|0|0|839||2||||||||0|0|0|121900||REAL
29P440055|2014||31200|107100|31200|105800|137000|19-MAR-2013|0|138300|24-FEB-1999|105800|0|0|888||2||||||||0|0|0|138300||REAL
29P440066|2014||31200|87400|31200|95200|126400|19-MAR-2013|0|118600|24-FEB-1999|95200|0|0|888||2|D|||||||0|0|0|118600||REAL
29O440311|2014||44400|149200|44400|192500|236900|02-FEB-2013|0|193600|24-FEB-1999|192500|0|0|1878||2|D|||||||0|0|0|193600||REAL
29O440320|2014||47200|174500|47200|204200|251400|23-APR-2013|0|222300|24-FEB-1999|204200|0|0|1816|08-SEP-2013|3|OVR|47200|174500|221700|HT401|||0|0|0|221700||REAL
29O440331|2014||48600|185000|48600|250100|298700|02-FEB-2013|0|233600|24-FEB-1999|250100|0|0|2476|14-FEB-2011|2|D||||814|||0|0|0|233600||REAL
29O440342|2014||51800|190600|51800|227100|278900|02-FEB-2013|0|242400|24-FEB-1999|227100|0|0|2368||2|D|||||||0|0|0|242400||REAL
30K620845|2014||14600|60300|14600|25500|40100|02-FEB-2013|0|74900|24-FEB-1999|25500|0|0|480||2|D|||||||0|0|0|74900||REAL
28H630232|2014||20900|69500|20900|106200|127100|02-FEB-2013|0|90400|24-FEB-1999|106200|0|0|1191||2|D|||||||0|0|0|90400||REAL
28H630243|2014||20900|81600|20900|100800|121700|02-FEB-2013|0|102500|24-FEB-1999|100400|360|0|1324||2|D|||||||0|0|0|102500||REAL
28H630302|2014||16800|97600|16800|97800|114600|02-FEB-2013|0|114400|24-FEB-1999|97700|80|0|2279||2||||||||0|0|0|114400||REAL
28H630320|2014||28100|85200|28100|119800|147900|02-FEB-2013|0|113300|24-FEB-1999|119800|0|0|1425||2||||||||0|0|0|113300||REAL
28J211371|2014||31800|120900|31800|194200|226000|12-FEB-2013|0|134500||194200|0|0|1560|12-FEB-2013|3|D|31800|120900|152700|816|||0|0|0|152700||REAL
28H430221|2014||34000|81600|34000|110800|144800|02-FEB-2013|0|115600|24-FEB-1999|110700|50|0|1014||2||||||||0|0|0|115600||REAL
28H430230|2014||35200|92100|35200|117200|152400|02-FEB-2013|0|127300|24-FEB-1999|117200|0|0|1014||2||||||||0|0|0|127300||REAL
28J211360|2014|0|31800|100700|31800|138400|170200|19-JUN-2014|0|115300|19-JUN-2014|138400|0|0|1104|24-OCT-2013|3|96|31800|100700|132500|816|||0|0|0|132500||REAL
28J211382|2014||32900|115800|32900|185300|218200|12-FEB-2013|0|121800||185300|0|0|1428|12-FEB-2013|3|D|32900|115800|148700|816|||0|0|0|148700||REAL
28J211393|2014||38000|94500|38000|140900|178900|12-FEB-2013|0|128700||140900|0|0|1104|12-FEB-2013|3|D|38000|94500|132500|816|||0|0|0|132500||REAL
28J211403|2014||39800|92700|39800|140600|180400|12-FEB-2013|0|129600||140600|0|0|1104|12-FEB-2013|3|D|39800|92700|132500|816|||0|0|0|132500||REAL
28J211414|2014||29400|117800|29400|181000|210400|12-FEB-2013|0|105300||181000|0|0|1428|12-FEB-2013|3|D|29400|117800|147200|816|||0|0|0|147200||REAL
28H630724|2014||62800|145400|62800|200600|263400|02-FEB-2013|0|208200|24-FEB-1999|200600|0|0|2321|09-FEB-2011|2|D||||REV/SYS|||0|0|0|208200||REAL
28H630733|2014||46900|143900|46900|193600|240500|02-FEB-2013|0|190800|24-FEB-1999|193600|0|0|1934||2|D|||||||0|0|0|190800||REAL
28H630742|2014||48500|135700|48500|180700|229200|02-FEB-2013|0|184200|24-FEB-1999|180700|0|0|1920||2|D|||||||0|0|0|184200||REAL
28H630751|2014||42600|138900|42600|188700|231300|02-FEB-2013|0|181500|24-FEB-1999|188700|0|0|1584||2|D|||||||0|0|0|181500||REAL
28H630760|2014||44500|150000|44500|180100|224600|02-FEB-2013|0|194500|24-FEB-1999|180100|0|0|2224||2||||||||0|0|0|194500||REAL
28H630771|2014||41800|133500|41800|187400|229200|02-FEB-2013|0|175300|24-FEB-1999|187400|0|0|1924||2|D|||||||0|0|0|175300||REAL
29W110056|2014||4500|0|4500|0|4500|11-JAN-2013|0|||0|0|0|0|10-MAY-2011|1|S99||||834|||0|0|0|4500||REAL
29W110067|2014||3400|111500|3400|150800|154200|02-FEB-2013|0|114900||150300|540|0|2940|09-FEB-2011|2|D||||REV/SYS|||0|0|0|114900||REAL
28M640620|2014||70800|164600|70800|223900|294700|02-FEB-2013|0|235400|24-FEB-1999|223900|0|0|1232||2|D|||||||0|0|0|235400||REAL
28M640631|2014||105600|646700|105600|646700|752300|10-MAY-2013|0|645000|24-FEB-1999|646700|0|0|5612|10-MAY-2013|1|01||||809|||0|0|0|752300||REAL
28M640642|2014||72400|333300|72400|390300|462700|09-FEB-2013|0|450800|24-FEB-1999|387900|2430|0|3117|09-FEB-2011|3|OVR|72400|333300|405700|ASR13|||0|0|0|405700||REAL
30J630414|2014||36900|98300|36900|106700|143600|02-FEB-2013|0|135200|24-FEB-1999|106700|0|0|1000|09-FEB-2011|2|D||||REV/SYS|||0|0|0|135200||REAL
30J630423|2014||33900|99400|33900|113400|147300|02-FEB-2013|0|133300|24-FEB-1999|113400|0|0|1125|09-FEB-2011|2|D||||REV/SYS|||0|0|0|133300||REAL
30J630441|2014||32100|99000|32100|102400|134500|02-FEB-2013|0|131100|24-FEB-1999|102400|0|0|1425||2||||||||0|0|0|131100||REAL
31M140229|2014||26200|98600|26200|130700|156900|02-FEB-2013|0|124800|24-FEB-1999|130700|0|0|1422|03-NOV-2011|2|85||||831|||0|0|0|124800||REAL
31M140238|2014||26200|84500|26200|101600|127800|02-FEB-2013|0|110700|24-FEB-1999|101600|0|0|1122|03-NOV-2011|2|85||||831|||0|0|0|110700||REAL
30J430939|2014||31600|165900|31600|222600|254200|02-FEB-2013|0|197500|24-FEB-1999|222600|0|0|2553||2||||||||0|0|0|197500||REAL
30J430948|2014||26800|174300|26800|232300|259100|02-FEB-2013|0|201100|24-FEB-1999|231100|1190|0|2049||2||||||||0|0|0|201100||REAL
30J430966|2014|0|21500|152700|21500|263100|284600|02-APR-2014|0|199300|02-APR-2014|263100|0|0|2460|18-MAR-2014|3|33|21500|152700|174200|983|||0|0|0|174200||REAL
30J430975|2014||20900|164000|20900|204000|224900|02-FEB-2013|0|184900|24-FEB-1999|203800|150|0|2241|09-FEB-2011|2|D||||BOE/REV|||0|0|0|184900||REAL
30K630727|2014||38300|136700|38300|141100|179400|28-AUG-2013|0|174300|28-AUG-2013|141100|0|0|1912|28-AUG-2013|3|D|38300|136700|175000||||0|0|0|175000||REAL
30K630736|2014||36300|105000|36300|114500|150800|02-FEB-2013|0|141300|24-FEB-1999|114500|0|0|1588||2||||||||0|0|0|141300||REAL
30K630745|2014||36300|126800|36300|140900|177200|02-FEB-2013|0|163100|24-FEB-1999|140900|0|0|2194||2||||||||0|0|0|163100||REAL
30K630754|2014||39300|110900|39300|117500|156800|02-FEB-2013|0|150200|24-FEB-1999|117500|0|0|1475||2||||||||0|0|0|150200||REAL
30K630763|2014||43500|109700|43500|126500|170000|02-FEB-2013|0|153200|24-FEB-1999|126500|0|0|1970|18-MAY-2012|2|96||||816|||0|0|0|153200||REAL
30K630772|2014||36800|110800|36800|105200|142000|02-FEB-2013|0|147600|24-FEB-1999|105200|0|0|1224||2||||||||0|0|0|147600||REAL
30K630781|2014||35600|104800|35600|117300|152900|02-FEB-2013|0|140400|24-FEB-1999|117300|0|0|1176||2||||||||0|0|0|140400||REAL
30K630790|2014||36300|110800|36300|105900|142200|02-FEB-2013|0|147100|24-FEB-1999|105800|70|0|1224||2|D|||||||0|0|0|147100||REAL
30K630800|2014||36300|110100|36300|102700|139000|02-FEB-2013|0|146400|24-FEB-1999|102700|0|0|1176||2||||||||0|0|0|146400||REAL
30K630819|2014||36300|110900|36300|106400|142700|02-FEB-2013|0|147200|24-FEB-1999|106300|70|0|1224||2|D|||||||0|0|0|147200||REAL
30K630882|2014||33000|104200|33000|150100|183100|02-FEB-2013|0|137200|24-FEB-1999|150000|90|0|1040||2||||||||0|0|0|137200||REAL
30K630929|2014||41400|144600|41400|151100|192500|02-FEB-2013|0|186000|24-FEB-1999|149300|1800|0|2359|18-MAY-2012|2|96||||816|||0|0|0|186000||REAL
23R331227|2014||35100|90700|35100|110000|145100|02-FEB-2013|0|125800|19-JUL-1999|110000|0|0|1040|01-MAR-2011|2|D||||REV/SYS|||0|0|0|125800||REAL
32H520749|2014||27400|120500|27400|143800|171200|02-FEB-2013|0|147900|24-FEB-1999|143800|0|0|1470||2|D|||||||0|0|0|147900||REAL
32H520758|2014||27400|122600|27400|146400|173800|02-FEB-2013|0|150000|24-FEB-1999|146400|0|0|1470|19-JUN-2012|2|24||||816|||0|0|0|150000||REAL
19X310180|2014||0|0|0|0|0|25-JAN-2013|0|||0|0|0|0||1|D||||||100|0|0|0|0||
19X320091|2014||4300|0|4300|0|4300|20-NOV-2012|0|||0|0|0|0||1|D|||||||0|0|0|4300||REAL
19X330155|2014||0|0|0|0|0|25-JAN-2013|0|||0|0|0|0||1|D||||||100|0|0|0|0||
19X510313|2014||0|0|0|0|0|10-JAN-2013|0|||0|0|0|0||1|D||||||100|0|0|0|0||
19X520389|2014||116700|345800|116700|405500|522200|02-FEB-2013|0|462500||405500|0|0|3168||2||||||||0|0|0|462500||REAL
20T220481|2014||113800|339600|113800|452200|566000|02-FEB-2013|0|453400||452200|0|0|2494||2||||||||0|0|0|453400||REAL
30K640162|2014||23200|73400|23200|80100|103300|02-FEB-2013|0|96600|24-FEB-1999|78900|1170|0|933||2||||||||0|0|0|96600||REAL
30L340290|2014||30200|145300|30200|119500|149700|02-FEB-2013|0|175500|24-FEB-1999|119500|0|0|1410||2|D|||||||0|0|0|175500||REAL
32J620761|2014||39800|171400|39800|172900|212700|02-FEB-2013|0|211200|24-FEB-1999|170900|2030|0|2088||2||||||||0|0|0|211200||REAL
32J620772|2014||34300|133700|34300|162200|196500|02-FEB-2013|0|168000|24-FEB-1999|162200|0|0|1824||2|D|||||||0|0|0|168000||REAL
32J320771|2014||45300|203100|45300|247400|292700|02-FEB-2013|0|248400||247400|0|0|2420||2|D|||||||0|0|0|248400||REAL
32J320780|2014||37000|164900|37000|198000|235000|02-FEB-2013|0|201900||198000|0|0|2190||2|D|||||||0|0|0|201900||REAL
32J320791|2014||39200|194200|39200|225900|265100|02-FEB-2013|0|233400||223900|2030|0|2384|14-FEB-2012|2|57||||831|||0|0|0|233400||REAL
32J320809|2014||39000|187700|39000|241300|280300|02-FEB-2013|0|226700||241300|0|0|2200||2|D|||||||0|0|0|226700||REAL
32J320818|2014||37200|168500|37200|242800|280000|02-FEB-2013|0|205700||242800|0|0|1835||2|D|||||||0|0|0|205700||REAL
32J320827|2014||35500|155000|35500|217600|253100|02-FEB-2013|0|190500||217600|0|0|1594||2|D|||||||0|0|0|190500||REAL
29V440806|2014||17300|60800|17300|59400|76700|05-MAR-2013|0|78100|24-FEB-1999|59400|0|0|1020||2|D|||||||0|0|0|78100||REAL
28V110463|2014||49500|137900|49500|179400|228900|02-FEB-2013|0|187400||179400|0|0|1434||2||||||||0|0|0|187400||REAL
28V110474|2014||49500|133600|49500|170900|220400|02-FEB-2013|0|183100||170900|0|0|1349||2|D|||||||0|0|0|183100||REAL
28V110496|2014||49500|138600|49500|182800|232300|02-FEB-2013|0|188100||182800|0|0|1434||2||||||||0|0|0|188100||REAL
28V110513|2014||49700|131300|49700|186600|236300|02-FEB-2013|0|181000||186600|0|0|1507|29-MAY-2012|2|96||||784|||0|0|0|181000||REAL
28V110522|2014||49500|115200|49500|162700|212200|02-FEB-2013|0|164700||162700|0|0|1235||2||||||||0|0|0|164700||REAL
28V110531|2014|0|49500|112300|49500|180300|229800|18-JUN-2014|0|161200|18-JUN-2014|180300|0|0|1490|29-MAY-2012|3|96|49500|112300|161800|784|||0|0|0|161800||REAL
28V110540|2014||49500|115400|49500|171200|220700|02-FEB-2013|0|164900||171200|0|0|1396|10-FEB-2011|2|D||||REV/SYS|||0|0|0|164900||REAL
28V110551|2014||52000|131400|52000|188900|240900|02-FEB-2013|0|183400||188900|0|0|1540||2|D|||||||0|0|0|183400||REAL
28V110562|2014|0|53400|116200|53400|181300|234700|17-DEC-2013|0|168900|17-DEC-2013|181300|0|0|1490|18-SEP-2013|3|96|53400|116200|169600|803|||0|0|0|169600||REAL
28V110584|2014||49100|126700|49100|165700|214800|02-FEB-2013|0|175800||165700|0|0|1235|10-FEB-2011|2|D||||REV/SYS|||0|0|0|175800||REAL
28V110595|2014||49400|125900|49400|179600|229000|02-FEB-2013|0|175300||179600|0|0|1434||2|D|||||||0|0|0|175300||REAL
28V110605|2014||49400|150500|49400|185700|235100|02-FEB-2013|0|199900||185700|0|0|1349|29-MAY-2012|2|96||||784|||0|0|0|199900||REAL
28V110614|2014||0|0|0|0|0|10-JAN-2013|0|||0|0|0|0||1|D||||||100|0|0|0|0||
28V110623|2014||0|0|0|0|0|20-NOV-2012|0|||0|0|0|0||1|D||||||100|0|0|0|0||
28V110650|2014||0|0|0|0|0|20-NOV-2012|0|||0|0|0|0||1|D||||||100|0|0|0|0||
28Q320780|2014||52400|186800|52400|224100|276500|02-FEB-2013|0|239200|24-FEB-1999|224100|0|0|2030||2|D|||||||0|0|0|239200||REAL
28Q320791|2014||63200|206800|63200|222200|285400|02-FEB-2013|0|270000|24-FEB-1999|222200|0|0|2256|28-JUN-2011|2|33||||833|||0|0|0|270000||REAL
28Q320809|2014|0|48300|214400|48300|275200|323500|18-JUN-2014|0|260800|18-JUN-2014|275200|0|0|1948|26-APR-2012|3|33|48300|214400|262700|811|||0|0|0|262700||REAL
28Q320818|2014|D|54200|231100|54200|283700|337900|12-AUG-2014|0|306500|12-AUG-2014|283700|0|0|2392|27-AUG-2014|3|OVR|54200|231100|285300|HT401|||0|0|0|285300||REAL
28J210501|2014||26300|124900|26300|122600|148900|02-FEB-2013|0|151200|24-FEB-1999|122600|0|0|1280||2|D|||||||0|0|0|151200||REAL
28J210523|2014||28000|128100|28000|151000|179000|02-FEB-2013|0|156100|24-FEB-1999|149100|1910|0|1560||2||||||||0|0|0|156100||REAL
28J410592|2014||38000|134100|38000|175500|213500|02-FEB-2013|0|172100|24-FEB-1999|175500|0|0|1848|09-FEB-2011|2|D||||REV/SYS|||0|0|0|172100||REAL
28J210534|2014||28100|122700|28100|122900|151000|02-FEB-2013|0|150800|24-FEB-1999|122900|0|0|1555|09-FEB-2011|2|D||||REV/SYS|||0|0|0|150800||REAL
28J210545|2014||22800|101300|22800|124400|147200|02-FEB-2013|0|124100|24-FEB-1999|124400|0|0|1456|09-FEB-2011|2|D||||REV/SYS|||0|0|0|124100||REAL
28J410581|2014||35800|134600|35800|189700|225500|02-FEB-2013|0|170400|24-FEB-1999|189700|0|0|1960|09-FEB-2011|2|D||||REV/SYS|||0|0|0|170400||REAL
28J410602|2014||41700|133700|41700|175700|217400|02-FEB-2013|0|175400|24-FEB-1999|175700|0|0|1808|09-FEB-2011|2|D||||REV/SYS|||0|0|0|175400||REAL
28J410613|2014||45800|121800|45800|164300|210100|02-FEB-2013|0|167600|24-FEB-1999|164300|0|0|1404||2|D|||||||0|0|0|167600||REAL
28J410624|2014||41900|134100|41900|185000|226900|02-FEB-2013|0|176000|24-FEB-1999|185000|0|0|1872|08-SEP-2013|3|OVR|41900|134100|176000|HT401|||0|0|0|176000||REAL
28J410635|2014||43100|136700|43100|204400|247500|02-FEB-2013|0|179800|24-FEB-1999|204400|0|0|1484||2|D|||||||0|0|0|179800||REAL
28P540725|2014||48200|122500|48200|125700|173900|02-FEB-2013|0|170700|24-FEB-1999|125700|20|0|1976||2||||||||0|0|0|170700||REAL
28Q540102|2014||69100|195200|69100|198900|268000|02-FEB-2013|0|264300|24-FEB-1999|198900|0|0|2488||2||||||||0|0|0|264300||REAL
28Q540111|2014||64000|188000|64000|188900|252900|02-FEB-2013|0|252000|24-FEB-1999|188900|0|0|2616||2|D|||||||0|0|0|252000||REAL
28Q540120|2014||66100|178600|66100|174000|240100|02-FEB-2013|0|244700|24-FEB-1999|174000|0|0|2176|29-MAY-2012|2|96||||826|||0|0|0|244700||REAL
29K141135|2014||23600|183300|23600|177100|200700|02-FEB-2013|0|206900|24-FEB-1999|177100|0|0|1770||2|D|||||||0|0|0|206900||REAL
29K141146|2014||0|0|0|0|0|01-FEB-2013|0|||0|0|0|0||1|D||||||100|0|0|0|0||
29K141157|2014||22800|167900|22800|161000|183800|02-FEB-2013|0|190700|24-FEB-1999|161000|0|0|2202||2||||||||0|0|0|190700||REAL
29K141168|2014||23400|173100|23400|198400|221800|02-FEB-2013|0|196500|24-FEB-1999|198400|0|0|2434||2|D|||||||0|0|0|196500||REAL
29K141223|2014||0|0|0|0|0|20-NOV-2012|0|||0|0|0|0||1|D||||||100|0|0|0|0||
29K141267|2014||0|0|0|0|0|20-NOV-2012|0|||0|0|0|0||1|D||||||100|0|0|0|0||
29K141278|2014||0|0|0|0|0|20-NOV-2012|0|||0|0|0|0||1|D||||||100|0|0|0|0||
29K540811|2014||35800|152600|35800|136900|172700|02-FEB-2013|0|188400|24-FEB-1999|136900|0|0|1711||2||||||||0|0|0|188400||REAL
29K540820|2014||37300|133000|37300|129000|166300|02-FEB-2013|0|170300|24-FEB-1999|129000|0|0|1416||2||||||||0|0|0|170300||REAL
29K540831|2014||37300|122000|37300|125000|162300|02-FEB-2013|0|159300|24-FEB-1999|124400|620|0|1656||2|D|||||||0|0|0|159300||REAL
29K540842|2014||37300|112200|37300|125300|162600|02-FEB-2013|0|149500|24-FEB-1999|125100|160|0|1326|17-APR-2012|2|96||||831|||0|0|0|149500||REAL
29K540853|2014||37300|139700|37300|135300|172600|02-FEB-2013|0|177000|24-FEB-1999|135300|0|0|1711||2||||||||0|0|0|177000||REAL
29K540864|2014||37300|144300|37300|135700|173000|02-FEB-2013|0|181600|24-FEB-1999|135700|0|0|2300||2|D|||||||0|0|0|181600||REAL
30H110854|2014||24900|79000|24900|75700|100600|02-FEB-2013|0|103900|24-FEB-1999|75700|0|0|1232||2|D|||||||0|0|0|103900||REAL
30H110863|2014||27200|92800|27200|73400|100600|02-FEB-2013|0|120000|24-FEB-1999|73400|0|0|1120|09-FEB-2011|2|D||||REV/SYS|||0|0|0|120000||REAL
30H110872|2014|0|27200|84600|27200|85100|112300|05-JUN-2014|0|109600|05-JUN-2014|85100|0|0|1344|18-SEP-2013|3|96|27200|84600|111800|983|||0|0|0|111800||REAL
30H110881|2014||22600|81700|22600|72500|95100|02-FEB-2013|0|104300|24-FEB-1999|72500|0|0|1120||2||||||||0|0|0|104300||REAL
30H110900|2014||27200|76200|27200|73800|101000|02-FEB-2013|0|103400|24-FEB-1999|73800|0|0|1120||2||||||||0|0|0|103400||REAL
29V631040|2014|8|27200|2900|27200|2900|30100|12-DEC-2013|0||12-DEC-2013|0|2910|0|0|12-DEC-2013|1|||||031||100|30100|27200|2900|30100||REAL
29V631062|2014||30300|8600|30300|8600|38900|06-FEB-2013|0||24-FEB-1999|0|8570|0|0|10-FEB-2011|1|D||||REV/SYS||100|38900|30300|8600|38900||REAL
29V631084|2014||7000|0|7000|0|7000|28-MAY-2013|0||28-MAY-2013|0|0|0|0|22-MAY-2013|1|D0||||979|||0|0|0|7000||REAL
29V631127|2014||22000|74800|22000|55700|77700|02-FEB-2013|0|96800|24-FEB-1999|54700|990|0|780||2||||||||0|0|0|96800||REAL
29V631138|2014||6400|0|6400|0|6400|12-FEB-2013|0|||0|0|0|0||1|D||||978|||0|0|0|6400||REAL
29V631149|2014||28400|190200|28400|295600|324000|09-FEB-2013|0|141300|24-FEB-1999|283300|12320|0|1248|09-FEB-2011|3|OVR|28400|190200|218600|ASR13|||0|0|0|218600||REAL
29V631172|2014||23800|80000|23800|82400|106200|02-FEB-2013|0|103800|24-FEB-1999|82400|0|0|1298||2||||||||0|0|0|103800||REAL
29V631183|2014||22000|110400|22000|110400|132400|02-FEB-2013|0|89900|24-FEB-1999|107500|2940|0|1792|18-FEB-2011|1|86||||975|||0|0|0|132400||REAL
29V631226|2014||68900|175700|68900|205800|274700|02-FEB-2013|0|244600||205800|0|0|1855||2||||||||0|0|0|244600||REAL
31H540595|2014||26900|79000|26900|88500|115400|05-MAR-2013|0|105900|24-FEB-1999|88500|0|0|864|18-NOV-2011|2|89||||798|||0|0|0|105900||REAL
31H540605|2014||26800|75400|26800|86900|113700|05-MAR-2013|0|102200|24-FEB-1999|86500|430|0|864||2||||||||0|0|0|102200||REAL
31H540614|2014||27100|85500|27100|115300|142400|05-MAR-2013|0|112600|24-FEB-1999|115300|0|0|1030||2||||||||0|0|0|112600||REAL
31J330535|2014||34300|144500|34300|182200|216500|05-FEB-2013|0|178800|24-FEB-1999|178600|3600|0|2308||2||||||||0|0|0|178800||REAL
31J330627|2014||34900|102400|34900|119000|153900|02-FEB-2013|0|137300|24-FEB-1999|119000|40|0|1904|19-OCT-2012|2|85||||816|||0|0|0|137300||REAL
31J330636|2014||35200|120700|35200|148600|183800|02-FEB-2013|0|155900|24-FEB-1999|148600|0|0|2300||2||||||||0|0|0|155900||REAL
30H120305|2014||26200|93300|26200|108000|134200|02-FEB-2013|0|119500|24-FEB-1999|108000|0|0|1040||2||||||||0|0|0|119500||REAL
30H120314|2014||44400|89400|44400|113600|158000|02-FEB-2013|0|133800|24-FEB-1999|113600|0|0|980||2|D|||||||0|0|0|133800||REAL
30H120341|2014||36000|94500|36000|107000|143000|02-FEB-2013|0|130500|24-FEB-1999|107000|0|0|962||2|D|||||||0|0|0|130500||REAL
30H120350|2014||31700|90800|31700|149000|180700|09-FEB-2013|0|136400|24-FEB-1999|149000|0|0|1040||3|OVR|31700|90800|122500|ASR13|||0|0|0|122500||REAL
30H120369|2014||39700|89700|39700|148600|188300|02-FEB-2013|0|129400|24-FEB-1999|148600|0|0|980||2||||||||0|0|0|129400||REAL
30H120378|2014||26200|107500|26200|118900|145100|02-FEB-2013|0|133700|24-FEB-1999|118900|0|0|1118||2||||||||0|0|0|133700||REAL
30H120387|2014||31700|110900|31700|113900|145600|02-FEB-2013|0|142600|24-FEB-1999|113900|0|0|1040||2||||||||0|0|0|142600||REAL
29V240484|2014|D|40100|141900|40100|174500|214600|07-APR-2013|0|240200|24-FEB-1999|174000|530|0|3192|27-AUG-2014|3|OVR|40100|141900|182000|HT401|||0|0|0|182000||REAL
29V240514|2014||27800|65000|27800|116000|143800|09-FEB-2013|0|88600|24-FEB-1999|115800|240|0|960||3|OVR|27800|65000|92800|ASR13|||0|0|0|92800||REAL
29V240523|2014||27800|64600|27800|53700|81500|02-FEB-2013|0|92400|24-FEB-1999|53500|200|0|1026||2||||||||0|0|0|92400||REAL
29V240532|2014||34800|113100|34800|110500|145300|02-FEB-2013|0|147900|24-FEB-1999|110500|0|0|2033||2||||||||0|0|0|147900||REAL
29V240541|2014||34800|80200|34800|106200|141000|05-MAR-2013|0|115000|24-FEB-1999|106200|40|0|1352||2||||||||0|0|0|115000||REAL
29Q610686|2014||34700|91600|34700|99600|134300|19-MAR-2013|0|126300|24-FEB-1999|99600|0|0|888|04-JUN-2012|2|96||||784|||0|0|0|126300||REAL
29Q610697|2014||0|0|0|0|0|10-JAN-2013|0|||0|0|0|0|10-FEB-2011|1|D||||REV/SYS||100|0|0|0|0||REAL
27Q310362|2014||70000|119100|70000|130500|200500|02-FEB-2013|0|189100|24-FEB-1999|130500|0|0|1517||2||||||||0|0|0|189100||REAL
27G121570|2014||16300|60900|16300|73700|90000|09-FEB-2013|0|77800|23-FEB-1999|73700|0|0|750|01-MAR-2011|3|OVR|16300|60900|77200|ASR13|||0|0|0|77200||REAL
27G121592|2014|0|11900|19300|11900|20100|32000|04-MAR-2014|0|26000|04-MAR-2014|19800|330|0|615|19-NOV-2013|3|85|11900|19300|31200|828|||0|0|0|31200||REAL
27G121608|2014||11900|20300|11900|20300|32200|25-MAR-2013|0|27700|23-FEB-1999|18500|1770|0|693|08-MAR-2013|1|D||||831|||0|0|0|32200||REAL
27G121617|2014||16800|41900|16800|41100|57900|05-MAR-2013|0|58700|23-FEB-1999|40800|250|0|899|09-FEB-2011|2|D||||REV/SYS|||0|0|0|58700||REAL
25N140225|2014||100400|116000|100400|112100|212500|03-APR-2013|0|216400|24-FEB-1999|107500|4570|0|1036|09-FEB-2011|2|D||||REV/SYS|||0|0|0|216400||REAL
25P640141|2014||33600|111200|33600|151800|185400|09-FEB-2013|0|118700|24-FEB-1999|151800|0|0|1200||3|OVR|33600|111200|144800|ASR13|||0|0|0|144800||REAL
25Q110023|2014||34300|132700|34300|140800|175100|02-FEB-2013|0|167000|23-FEB-1999|140800|0|0|960||2|D|||||||0|0|0|167000||REAL
25Q110032|2014||36100|142000|36100|127300|163400|02-FEB-2013|0|178100|24-FEB-1999|127300|0|0|1140||2|D|||||||0|0|0|178100||REAL
25Q110041|2014|0|36600|149700|36600|151400|188000|04-MAR-2014|0|187200|04-MAR-2014|151400|0|0|1500|13-NOV-2013|3|96|36600|149700|186300|836|||0|0|0|186300||REAL
25Q110050|2014||34300|126400|34300|122600|156900|02-FEB-2013|0|160700|24-FEB-1999|122600|0|0|1140||2|D|||||||0|0|0|160700||REAL
25Q110072|2014||32900|167300|32900|137500|170400|09-FEB-2013|0|204000|24-FEB-1999|137500|0|0|1500||3|OVR|32900|167300|200200|ASR13|||0|0|0|200200||REAL
25Q110083|2014||34500|140200|34500|129200|163700|02-FEB-2013|0|174700|23-FEB-1999|129200|0|0|1140||2|D|||||||0|0|0|174700||REAL
25Q110094|2014||34500|133200|34500|125400|159900|02-FEB-2013|0|167700|23-FEB-1999|125400|0|0|1364|10-FEB-2011|2|85||||826|||0|0|0|167700||REAL
25Q110106|2014||35700|145000|35700|135400|171100|02-FEB-2013|0|180700|24-FEB-1999|135400|0|0|1536||2|D|||||||0|0|0|180700||REAL
25Q110115|2014||35000|162700|35000|133200|168200|02-FEB-2013|0|197700|23-FEB-1999|133200|0|0|1500||2||||||||0|0|0|197700||REAL
25Q110124|2014||35000|173000|35000|157200|192200|02-FEB-2013|0|208000|23-FEB-1999|157200|0|0|1578||2||||||||0|0|0|208000||REAL
25Q110133|2014|0|35200|134000|35200|126900|162100|04-MAR-2014|0|170200|04-MAR-2014|126900|0|0|1364|13-NOV-2013|3|33|35200|134000|169200|836|||0|0|0|169200||REAL
25Q110142|2014||35000|127700|35000|122700|157700|02-FEB-2013|0|162700|23-FEB-1999|122700|0|0|1140||2|D|||||||0|0|0|162700||REAL
25M320220|2014||44500|114300|44500|130500|175000|02-FEB-2013|0|158800|23-FEB-1999|130500|0|0|1320||2||||||||0|0|0|158800||REAL
25M320231|2014||33600|165200|33600|198100|231700|02-FEB-2013|0|198800|24-FEB-1999|195800|2280|0|2174|10-FEB-2011|2|D||||REV/SYS|||0|0|0|198800||REAL
24V612389|2014||19800|64700|19800|83800|103600|02-FEB-2013|0|84500|23-FEB-1999|83800|0|0|996||2||||||||0|0|0|84500||REAL
24V612312|2014||16800|60700|16800|76100|92900|02-FEB-2013|0|77500|23-FEB-1999|75500|560|0|868||2|D|||||||0|0|0|77500||REAL
24V612323|2014||16800|60700|16800|75500|92300|02-FEB-2013|0|77500|24-FEB-1999|75500|0|0|868||2|D|||||||0|0|0|77500||REAL
24V612367|2014||0|0|0|0|0|10-JAN-2013|0|||0|0|0|0||1|D||||||100|0|0|0|0||
24V612390|2014||19800|64700|19800|83800|103600|02-FEB-2013|0|84500|23-FEB-1999|83800|0|0|996|10-FEB-2011|2|D||||REV/SYS|||0|0|0|84500||REAL
25J530697|2014||31300|84600|31300|124100|155400|02-FEB-2013|0|115900|23-FEB-1999|124100|0|0|1113||2|D|||||||0|0|0|115900||REAL
25J530703|2014||27600|86500|27600|131600|159200|02-FEB-2013|0|114100|23-FEB-1999|131600|0|0|1242|19-APR-2012|2|85||||828|||0|0|0|114100||REAL
25J530712|2014||30800|115200|30800|158000|188800|02-FEB-2013|0|146000|23-FEB-1999|158000|0|0|988|16-NOV-2012|2|96||||831|||0|0|0|146000||REAL
24Q211141|2014||26600|79000|26600|98400|125000|02-FEB-2013|0|105600|23-FEB-1999|98400|0|0|1500|18-FEB-2011|2|85||||823|||0|0|0|105600||REAL
24Q211150|2014||26600|79000|26600|98400|125000|02-FEB-2013|0|105600|24-FEB-1999|98400|0|0|1500|18-FEB-2011|2|85||||823|||0|0|0|105600||REAL
24Q211161|2014||26600|56100|26600|84200|110800|02-FEB-2013|0|82700|23-FEB-1999|84200|0|0|1059||2||||||||0|0|0|82700||REAL
24Q211172|2014||26600|62400|26600|82400|109000|02-FEB-2013|0|89000|24-FEB-1999|82400|0|0|1059||2||||||||0|0|0|89000||REAL
26H510561|2014||25600|99600|25600|119300|144900|08-MAR-2013|0|111000|23-FEB-1999|119300|0|0|1326|25-FEB-2013|3|D|25600|99600|125200|816|||0|0|0|125200||REAL
26H510572|2014||25600|100100|25600|112600|138200|08-MAR-2013|0|115300|23-FEB-1999|112600|0|0|1632|25-FEB-2013|3|D|25600|100100|125700|816|||0|0|0|125700||REAL
25R432452|2014||73300|181100|73300|245400|318700|02-FEB-2013|0|254400|23-FEB-1999|245400|0|0|1980||2||||||||0|0|0|254400||REAL
25R432470|2014||77200|208800|77200|252900|330100|02-FEB-2013|0|286000|24-FEB-1999|252900|0|0|1960|19-APR-2012|2|96||||814|||0|0|0|286000||REAL
25R432481|2014||69500|197900|69500|254400|323900|02-FEB-2013|0|267400|24-FEB-1999|254400|0|0|1972|10-FEB-2011|2|D||||REV/SYS|||0|0|0|267400||REAL
25R432492|2014|0|69500|182800|69500|242200|311700|16-JUN-2014|0|251100|16-JUN-2014|242100|130|0|1880|11-OCT-2013|3|96|69500|182800|252300|836|||0|0|0|252300||REAL
27K441093|2014||43500|117900|43500|125800|169300|02-FEB-2013|0|161400|23-FEB-1999|125800|0|0|1817|10-FEB-2011|2|D||||REV/SYS|||0|0|0|161400||REAL
27K441125|2014||23500|113300|23500|144000|167500|02-FEB-2013|0|136800|23-FEB-1999|144000|0|0|1176||2||||||||0|0|0|136800||REAL
27K441136|2014||24000|149300|24000|163000|187000|02-FEB-2013|0|173300|23-FEB-1999|163000|0|0|1482||2||||||||0|0|0|173300||REAL
27K441147|2014||22700|0|22700|0|22700|29-MAY-2013|0||29-MAY-2013|0|0|0|0|21-MAY-2013|1|D0||||983|||0|0|0|22700||REAL
27K510018|2014||39900|73700|39900|105600|145500|29-MAR-2013|0|128900|23-FEB-1999|105600|0|0|1120|06-MAR-2013|3|D|39900|73700|113600|828|||0|0|0|113600||REAL
27K510029|2014||40200|88000|40200|108300|148500|02-FEB-2013|0|128200|23-FEB-1999|108300|0|0|1175||2||||||||0|0|0|128200||REAL
27K510030|2014||35300|109200|35300|136600|171900|29-MAR-2013|0|166200|23-FEB-1999|136600|0|0|1554|06-MAR-2013|3|D|35300|109200|144500|828|||0|0|0|144500||REAL
26P640542|2014||1000|0|1000|0|1000|01-FEB-2013|0|||0|0|0|0||1|D||||||100|1000|1000|0|1000||REAL
26P640616|2014||1000|0|1000|0|1000|01-FEB-2013|0|||0|0|0|0||1|D||||||100|1000|1000|0|1000||REAL
26P641707|2014||500|0|500|0|500|01-FEB-2013|0|||0|0|0|0||1|D||||||100|500|500|0|500||REAL
26P641743|2014||1300|0|1300|0|1300|01-FEB-2013|0|||0|0|0|0|20-JAN-2012|1|||||028||100|1300|1300|0|1300||REAL
26P641770|2014||500|0|500|0|500|01-FEB-2013|0|||0|0|0|0||1|D||||||100|500|500|0|500||REAL
26P641781|2014||500|0|500|0|500|01-FEB-2013|0|||0|0|0|0||1|D||||||100|500|500|0|500||REAL
26L210842|2014||43400|88300|43400|100900|144300|02-FEB-2013|0|131700|24-FEB-1999|100900|0|0|1090||2|D|||||||0|0|0|131700||REAL
26L210860|2014||42000|130200|42000|187300|229300|02-FEB-2013|0|172200|24-FEB-1999|187300|0|0|1468|10-FEB-2011|2|D||||REV/SYS|||0|0|0|172200||REAL
26L210871|2014||42000|105600|42000|140200|182200|02-FEB-2013|0|147600|23-FEB-1999|140200|0|0|1278||2|D|||||||0|0|0|147600||REAL
26L210882|2014||38800|105900|38800|125200|164000|02-FEB-2013|0|144700|24-FEB-1999|125200|0|0|1250||2|D|||||||0|0|0|144700||REAL
26L210893|2014||42000|119000|42000|146000|188000|02-FEB-2013|0|161000|23-FEB-1999|146000|0|0|1628||2||||||||0|0|0|161000||REAL
26K320713|2014||29400|100600|29400|124500|153900|19-FEB-2013|0|202300|23-FEB-1999|124500|0|0|1933|13-FEB-2013|3|OVR|29400|100600|130000|978|||0|0|0|130000||REAL
26K320740|2014||29600|148400|29600|159400|189000|13-MAR-2013|0|191000|23-FEB-1999|159400|0|0|1118|04-MAR-2013|3|D|29600|148400|178000|816|||0|0|0|178000||REAL
26K320751|2014|0|37400|140600|37400|171000|208400|04-APR-2014|0|196800|04-APR-2014|166000|5040|0|1450|13-DEC-2013|3|96|37400|140600|178000|811|||0|0|0|178000||REAL
26K320762|2014||28300|124800|28300|145000|173300|13-MAR-2013|0|177300|24-FEB-1999|145000|0|0|1118|04-MAR-2013|3|D|28300|124800|153100|816|||0|0|0|153100||REAL
26K320773|2014||28300|107600|28300|110300|138600|13-MAR-2013|0|134800|23-FEB-1999|110300|0|0|1148|04-MAR-2013|3|D|28300|107600|135900|816|||0|0|0|135900||REAL
26K320784|2014||46500|180700|46500|244500|291000|13-MAR-2013|0|267200|24-FEB-1999|244500|0|0|2158|04-MAR-2013|3|D|46500|180700|227200|816|||0|0|0|227200||REAL
26K320795|2014||33400|152600|33400|174800|208200|19-FEB-2013|0|228200|24-FEB-1999|174800|0|0|2152|13-FEB-2013|3|OVR|33400|152600|186000|978|||0|0|0|186000||REAL
26K320805|2014||28500|137600|28500|113000|141500|13-MAR-2013|0|177800|23-FEB-1999|113000|0|0|1702|04-MAR-2013|3|D|28500|137600|166100|816|||0|0|0|166100||REAL
27P320450|2014||40400|201500|40400|211600|252000|27-FEB-2013|0|241900|24-FEB-1999|211600|0|0|1427|30-JAN-2013|2|90||||809|||0|0|0|241900||REAL
27P320461|2014||40400|215200|40400|218900|259300|02-FEB-2013|0|255600|24-FEB-1999|218900|0|0|1427|18-MAY-2012|2|96||||834|||0|0|0|255600||REAL
27P320494|2014||41800|201600|41800|207300|249100|02-FEB-2013|0|243400|24-FEB-1999|207100|220|0|1820||2||||||||0|0|0|243400||REAL
27P320506|2014||41600|226400|41600|234400|276000|02-FEB-2013|0|268000|23-FEB-1999|234400|0|0|2518||2||||||||0|0|0|268000||REAL
27P320515|2014||41600|159300|41600|193500|235100|02-FEB-2013|0|200900|23-FEB-1999|193500|0|0|1851|22-MAY-2012|2|||||834|||0|0|0|200900||REAL
27P320524|2014||40900|190900|40900|210500|251400|02-FEB-2013|0|231800|24-FEB-1999|210500|0|0|1940|22-MAY-2012|2|85||||834|||0|0|0|231800||REAL
27P320533|2014||40700|211400|40700|217400|258100|02-FEB-2013|0|252100|23-FEB-1999|217400|0|0|2356||2||||||||0|0|0|252100||REAL
27P320571|2014||42000|137000|42000|179900|221900|02-FEB-2013|0|179000|24-FEB-1999|179900|0|0|1586|10-FEB-2011|2|D||||REV/SYS|||0|0|0|179000||REAL
27P320582|2014||41100|174100|41100|203400|244500|02-FEB-2013|0|215200|23-FEB-1999|203400|0|0|1798||2|D|||||||0|0|0|215200||REAL
27P320593|2014|0|40500|200900|40500|222600|263100|03-APR-2014|0|239300|03-APR-2014|222600|0|0|1990|30-SEP-2013|3|96|40500|200900|241400|836|||0|0|0|241400||REAL
27P320607|2014||40200|214000|40200|214000|254200|02-FEB-2013|0|254200|24-FEB-1999|214000|0|0|1944|09-NOV-2011|2|90||||823|||0|0|0|254200||REAL
27P320616|2014||40200|184900|40200|184300|224500|02-FEB-2013|0|225100|23-FEB-1999|184300|0|0|1820||2|D|||||||0|0|0|225100||REAL
27P320625|2014||40200|233500|40200|244900|285100|02-FEB-2013|0|273700|23-FEB-1999|244900|0|0|2196||2||||||||0|0|0|273700||REAL
27K220731|2014||34800|75400|34800|89100|123900|02-FEB-2013|0|110200|23-FEB-1999|89100|0|0|960||2|D|||||||0|0|0|110200||REAL
27K220740|2014||38300|89600|38300|107800|146100|02-FEB-2013|0|127900|24-FEB-1999|107800|0|0|960|10-FEB-2011|2|D||||REV/SYS|||0|0|0|127900||REAL
27K430521|2014|0|43500|86800|43500|104100|147600|12-JUN-2014|0|117400|12-JUN-2014|101900|2230|0|1128|12-MAY-2014|3|85|43500|86800|130300|826|||0|0|0|130300||REAL
27K430532|2014||57500|1700|57500|51100|108600|09-FEB-2013|0|91300|01-JUL-1999|47300|3750|0|700||3|OVR|57500|1700|59200|ASR13|||0|0|0|59200||REAL
27K430543|2014|0|38000|80200|38000|107900|145900|13-JUN-2014|0|120100|13-JUN-2014|107500|370|0|888|12-MAY-2014|3|85|38000|80200|118200|826|||0|0|0|118200||REAL
27K430554|2014||36900|89300|36900|89800|126700|02-FEB-2013|0|126200|24-FEB-1999|89800|0|0|1040||2|D|||||||0|0|0|126200||REAL
27K430576|2014|0|38800|82400|38800|120400|159200|12-JUN-2014|0|120400|12-JUN-2014|120400|0|0|888|12-MAY-2014|3|85|38800|82400|121200|826|||0|0|0|121200||REAL
27K430587|2014||30100|82000|30100|110800|140900|02-FEB-2013|0|112100|24-FEB-1999|110600|210|0|900||2||||||||0|0|0|112100||REAL
27K430602|2014||30000|73800|30000|84800|114800|29-APR-2013|0|85200|24-FEB-1999|84600|170|0|864|12-MAR-2013|3|D|30000|73800|103800|828|||0|0|0|103800||REAL
27K430611|2014|0|40100|68900|40100|94100|134200|12-JUN-2014|0|110300|12-JUN-2014|93700|370|0|888|12-MAY-2014|3|85|40100|68900|109000|826|||0|0|0|109000||REAL
27K430620|2014|0|43200|86100|43200|105700|148900|12-JUN-2014|0|129500|12-JUN-2014|103100|2600|0|1128|12-MAY-2014|3|85|43200|86100|129300|826|||0|0|0|129300||REAL
27K430631|2014||30000|80900|30000|119900|149900|02-FEB-2013|0|110900|23-FEB-1999|117300|2590|0|864||2||||||||0|0|0|110900||REAL
26P310313|2014||500|0|500|0|500|05-MAR-2013|0|||0|0|0|0||1||||||||0|0|0|500||REAL
26P310322|2014||500|0|500|0|500|05-MAR-2013|0|||0|0|0|0|22-FEB-2012|1|C13||||SYS|||0|0|0|500||REAL
26P310351|2014||5800|0|5800|0|5800|01-FEB-2013|0|||0|0|0|0||1|D||||||100|5800|5800|0|5800||
26P310414|2014||27000|0|29700|0|29700|05-SEP-2013|0|||0|0|0|0|08-SEP-2013|3|OVR|27000|0|27000|HT401|||0|0|0|27000||REAL
26Q430241|2014||41800|205200|41800|210200|252000|02-FEB-2013|0|247000|23-FEB-1999|210200|0|0|2384||2||||||||0|0|0|247000||REAL
26Q430250|2014||41800|171100|41800|200200|242000|02-FEB-2013|0|212900|23-FEB-1999|200200|0|0|1792|12-DEC-2012|2|90||||820|||0|0|0|212900||REAL
26Q430261|2014|0|38000|152400|38000|201600|239600|25-JUN-2014|0|211100|25-JUN-2014|201600|0|0|1792|23-OCT-2013|3|96|38000|152400|190400|832|||0|0|0|190400||REAL
24Q520030|2014||40100|97400|40100|91600|131700|02-FEB-2013|0|137500|24-FEB-1999|91600|0|0|1050|16-APR-2012|2|85||||826|||0|0|0|137500||REAL
24Q520052|2014||43100|83800|43100|80300|123400|02-FEB-2013|0|126900|23-FEB-1999|80300|0|0|1056||2||||||||0|0|0|126900||REAL
24L321221|2014||49100|172500|49100|172500|221600|15-MAR-2013|0|171700|24-FEB-1999|172500|40|0|1350|15-MAR-2013|3|D|49100|172500|221600|824|||0|0|0|221600||REAL
24L321199|2014||59600|248200|59600|247200|306800|17-SEP-2013|0|307800|23-FEB-1999|247200|0|0|1147|10-SEP-2011|3|OVR|59600|248200|307800||||0|0|0|307800||REAL
24L321201|2014||71200|211300|71200|204700|275900|02-FEB-2013|0|282500|24-FEB-1999|202700|1950|0|1088||2||||||||0|0|0|282500||REAL
24L321210|2014||56200|152200|56200|160300|216500|05-MAR-2013|0|208400|23-FEB-1999|160300|0|0|1066|10-FEB-2011|2|D||||REV/SYS|||0|0|0|208400||REAL
24L321232|2014||58000|137700|58000|194800|252800|05-MAR-2013|0|195700|23-FEB-1999|194800|0|0|2012||2||||||||0|0|0|195700||REAL
24P630383|2014||60500|191600|60500|193100|253600|02-FEB-2013|0|252100|23-FEB-1999|193100|0|0|1870|26-NOV-2012|2|96||||832|||0|0|0|252100||REAL
24K220561|2014||41300|115600|41300|142400|183700|02-FEB-2013|0|156900|24-FEB-1999|142400|0|0|1016|09-FEB-2011|2|D||||REV/SYS|||0|0|0|156900||REAL
24R410453|2014||35200|141400|35200|166100|201300|02-FEB-2013|0|176600|24-FEB-1999|166100|0|0|1500||2||||||||0|0|0|176600||REAL
24R410462|2014||33000|150000|33000|173000|206000|02-FEB-2013|0|183000|24-FEB-1999|173000|0|0|1500|09-FEB-2011|2|D||||REV/SYS|||0|0|0|183000||REAL
24R410471|2014||38400|139600|38400|164500|202900|02-FEB-2013|0|178000|23-FEB-1999|164500|0|0|882||2|D|||||||0|0|0|178000||REAL
24R410480|2014||34300|157200|34300|165400|199700|02-FEB-2013|0|191500|23-FEB-1999|165400|0|0|1840||2||||||||0|0|0|191500||REAL
24J330386|2014|0|37700|100400|37700|143600|181300|05-FEB-2014|0|140100|05-FEB-2014|143600|0|0|1898|04-DEC-2013|3|85|37700|100400|138100|828|||0|0|0|138100||REAL
24J330397|2014||35100|102400|35100|137300|172400|02-FEB-2013|0|137500|24-FEB-1999|137300|0|0|1419||2||||||||0|0|0|137500||REAL
24J330403|2014||35100|101900|35100|135900|171000|14-MAR-2013|0|125800|23-FEB-1999|135900|0|0|1419|22-FEB-2013|3|D|35100|101900|137000|983|||0|0|0|137000||REAL
24J330412|2014||37400|87600|37400|129700|167100|02-FEB-2013|0|125000|24-FEB-1999|129700|0|0|1379||2||||||||0|0|0|125000||REAL
24J330421|2014||44500|100200|44500|142600|187100|02-FEB-2013|0|144700|24-FEB-1999|142600|0|0|1419||2||||||||0|0|0|144700||REAL
24J330430|2014||44500|90700|44500|138500|183000|02-FEB-2013|0|135200|23-FEB-1999|138500|0|0|1951||2||||||||0|0|0|135200||REAL
24J330452|2014|0|42200|110600|42200|166000|208200|05-FEB-2014|0|163000|05-FEB-2014|166000|0|0|2154|04-DEC-2013|3|13|42200|110600|152800|828|||0|0|0|152800||REAL
26W630012|2014||715500|0|715500|0|715500|04-DEC-2012|0|||0|0|0|0||1|D||||||100|715500|715500|0|715500||
26W630023|2014||81600|1400|81600|1400|83000|21-JUN-2013|0||21-JUN-2013|0|1360|0|0|08-SEP-2013|3|OVR|81600|1400|83000|HT401|||0|0|0|83000||REAL
27N620192|2014||51300|186300|51300|211200|262500|02-FEB-2013|0|237600|23-FEB-1999|211200|0|0|1926||2|D|||||||0|0|0|237600||REAL
27N620202|2014|0|54200|245500|54200|332600|386800|23-APR-2014|0|339500|23-APR-2014|332600|0|0|2086|11-DEC-2013|3|85|54200|245500|299700|837|||0|0|0|299700||REAL
27N620213|2014||48500|164600|48500|220700|269200|02-FEB-2013|0|213100|24-FEB-1999|220700|40|0|2431|10-FEB-2011|2|D||||REV/SYS|||0|0|0|213100||REAL
27N620224|2014||0|0|0|0|0|10-JAN-2013|0|||0|0|0|0||1|D||||||100|0|0|0|0||
27N620235|2014||45500|204300|45500|237900|283400|02-FEB-2013|0|249800|24-FEB-1999|237900|0|0|1836||2||||||||0|0|0|249800||REAL
27N620246|2014||52800|300900|52800|427300|480100|02-FEB-2013|0|353700|23-FEB-1999|427300|0|0|3198||2||||||||0|0|0|353700||REAL
27N620257|2014||48600|284100|48600|319300|367900|02-FEB-2013|0|332700|24-FEB-1999|319300|0|0|2660|02-MAR-2011|2|D||||831|||0|0|0|332700||REAL
27N620268|2014||45000|166300|45000|194400|239400|02-FEB-2013|0|211300|23-FEB-1999|194300|140|0|1788|20-APR-2012|2|96||||816|||0|0|0|211300||REAL
27N620291|2014||132800|0|132800|0|132800|14-JAN-2013|0|||0|0|0|0|08-JAN-2013|1|96||||786|||0|0|0|132800||REAL
27N620312|2014||47900|0|47900|0|47900|11-JAN-2013|0|||0|0|0|0||1||||||||0|0|0|47900||REAL
27N620334|2014||69100|0|69100|0|69100|11-JAN-2013|0|||0|0|0|0||1|D|||||||0|0|0|69100||
27N620345|2014||59500|299700|59500|358000|417500|02-FEB-2013|0|359200|24-FEB-1999|357900|80|0|3519|02-MAR-2011|2|D||||831|||0|0|0|359200||REAL
27O610565|2014||151600|0|151600|0|151600|02-APR-2013|0|||0|0|0|0|02-APR-2013|1|D||||936|||0|0|0|151600||REAL
27O620014|2014||29000|85400|29000|112100|141100|02-FEB-2013|0|114400|24-FEB-1999|105800|6270|0|936||2||||||||0|0|0|114400||REAL
27O620025|2014||27000|85800|27000|112000|139000|02-FEB-2013|0|112800|23-FEB-1999|112000|0|0|1304||2||||||||0|0|0|112800||REAL
27O620036|2014||25500|90500|25500|98300|123800|02-FEB-2013|0|116000|23-FEB-1999|98300|0|0|936||2||||||||0|0|0|116000||REAL
27O620047|2014||25800|68200|25800|43400|69200|02-FEB-2013|0|94000|24-FEB-1999|43400|0|0|936||2||||||||0|0|0|94000||REAL
27O620058|2014||25500|81400|25500|89900|115400|09-FEB-2013|0|107700|24-FEB-1999|89900|0|0|936||3|OVR|25500|81400|106900|ASR13|||0|0|0|106900||REAL
27O620069|2014||25500|85300|25500|93100|118600|02-FEB-2013|0|110800|24-FEB-1999|93000|80|0|972||2||||||||0|0|0|110800||REAL
27O620070|2014||25500|92400|25500|96900|122400|02-FEB-2013|0|117900|23-FEB-1999|96800|70|0|936||2||||||||0|0|0|117900||REAL
27L630434|2014||30800|115000|30800|169700|200500|02-FEB-2013|0|145800|24-FEB-1999|169700|40|0|1820|15-MAR-2012|2|96||||816|||0|0|0|145800||REAL
30H210679|2014||34200|91700|34200|113000|147200|02-FEB-2013|0|125900|24-FEB-1999|111700|1290|0|1170|09-FEB-2011|2|D||||REV/SYS|||0|0|0|125900||REAL
30H210688|2014||26200|91800|26200|107500|133700|05-MAR-2013|0|118000|24-FEB-1999|107500|0|0|864|24-MAY-2012|2|28||||828|||0|0|0|118000||REAL
30H210697|2014|0|14300|55800|14300|58600|72900|20-MAY-2014|0|68900|20-MAY-2014|58600|0|0|720|02-APR-2014|3|34|14300|55800|70100|828|||0|0|0|70100||REAL
30H210707|2014||31000|117700|31000|151500|182500|02-FEB-2013|0|148700|24-FEB-1999|151500|0|0|1572|21-APR-2011|2|D||||831|||0|0|0|148700||REAL
30H210716|2014||26400|90200|26400|106700|133100|05-MAR-2013|0|116600|24-FEB-1999|106700|0|0|864||2||||||||0|0|0|116600||REAL
30H210725|2014||27700|103000|27700|128700|156400|02-FEB-2013|0|130700|24-FEB-1999|128700|0|0|1456||2||||||||0|0|0|130700||REAL
30H210734|2014||28800|96300|28800|114600|143400|05-MAR-2013|0|125100|24-FEB-1999|113200|1400|0|888|09-FEB-2011|2|D||||REV/SYS|||0|0|0|125100||REAL
30H210743|2014||18200|92900|18200|102500|120700|02-FEB-2013|0|111100|24-FEB-1999|100900|1640|0|840||2||||||||0|0|0|111100||REAL
29K110698|2014||30300|187300|30300|157600|187900|09-FEB-2013|0|224100|24-FEB-1999|155900|1650|0|1488|09-FEB-2011|3|OVR|30300|187300|217600|ASR13|||0|0|0|217600||REAL
29K110742|2014||30500|174700|30500|164500|195000|09-FEB-2013|0|225300|24-FEB-1999|164200|280|0|2476||3|OVR|30500|174700|205200|ASR13|||0|0|0|205200||REAL
29K110812|2014||70100|200700|70100|224800|294900|06-FEB-2013|0|270800|24-FEB-1999|224800|0|0|3194||2||||||||0|0|0|270800||REAL
29K110821|2014||70100|237700|70100|294800|364900|02-FEB-2013|0|307800|24-FEB-1999|294800|0|0|3194||2||||||||0|0|0|307800||REAL
29K110830|2014||36700|152200|36700|132600|169300|02-FEB-2013|0|188900|24-FEB-1999|132600|0|0|1889||2|D|||||||0|0|0|188900||REAL
29K110841|2014||36900|143100|36900|152100|189000|21-AUG-2013|0|199000|21-AUG-2013|152000|60|0|2154|08-SEP-2013|3|OVR|36900|143100|180000|HT401|||0|0|0|180000||REAL
29K330500|2014||10100|68000|10100|67800|77900|14-FEB-2013|0|60500|24-FEB-1999|67100|680|0|868|13-FEB-2013|3|D|10100|68000|78100|831|||0|0|0|78100||REAL
29K330511|2014||10100|67400|10100|67100|77200|14-FEB-2013|0|59900|24-FEB-1999|67100|0|0|868|13-FEB-2013|3|D|10100|67400|77500|831|||0|0|0|77500||REAL
26G131132|2014||17400|40000|17400|40000|57400|05-MAR-2013|0|62100|10-APR-1999|39900|140|0|936|03-OCT-2011|3|OVR|17400|40000|57400|ASR13|||0|0|0|57400||REAL
26G131150|2014||17800|21600|17800|25600|43400|15-MAR-2013|0|29400|23-FEB-1999|24800|750|0|752|27-FEB-2013|3|D|17800|21600|39400|828|||0|0|0|39400||REAL
26G131172|2014|0|21000|58700|21000|56700|77700|14-MAR-2014|0|84100|14-MAR-2014|55100|1640|0|1204|20-NOV-2013|3|85|21000|58700|79700|828|||0|0|0|79700||REAL
26G131183|2014||21600|74800|21600|67600|89200|15-MAR-2013|0|80600|24-FEB-1999|66400|1150|0|1176|27-FEB-2013|3|D|21600|74800|96400|828|||0|0|0|96400||REAL
26G131194|2014||19000|40500|19000|50400|69400|28-MAR-2013|0|71400|23-FEB-1999|49600|790|0|672|11-MAR-2013|3|OVR|19000|40500|59500|831|||0|0|0|59500||REAL
26G131206|2014||21000|37700|21000|43100|64100|15-MAR-2013|0|62900|24-FEB-1999|41300|1760|0|962|27-FEB-2013|3|D|21000|37700|58700|828|||0|0|0|58700||REAL
26G131251|2014||15900|42500|15900|50300|66200|02-FEB-2013|0|58400|23-FEB-1999|47100|3190|0|704|14-MAR-2012|2|24||||828|||0|0|0|58400||REAL
26G131260|2014|0|21000|22100|21000|23300|44300|20-JUN-2014|0|28000|20-JUN-2014|22000|1290|0|748|20-NOV-2013|3|96|21000|22100|43100|828|||0|0|0|43100||REAL
26G131271|2014||24100|81500|24100|91800|115900|15-MAR-2013|0|91500|24-FEB-1999|91800|0|0|1368|27-FEB-2013|3|D|24100|81500|105600|828|||0|0|0|105600||REAL
26G131282|2014||31600|62900|31600|101100|132700|12-MAR-2013|0|108300|10-APR-1999|101100|0|0|1032|26-FEB-2013|3|D|31600|62900|94500|816|||0|0|0|94500||REAL
26G131293|2014||21000|41600|21000|44200|65200|15-MAR-2013|0|72200|24-FEB-1999|42300|1890|0|748|27-FEB-2013|3|D|21000|41600|62600|828|||0|0|0|62600||REAL
25N640615|2014||39300|149600|39300|111300|150600|02-FEB-2013|0|188900|24-FEB-1999|111300|0|0|1204||2|D|||||||0|0|0|188900||REAL
25N640624|2014||41800|132700|41800|110700|152500|02-FEB-2013|0|174500|24-FEB-1999|110700|0|0|1176||2||||||||0|0|0|174500||REAL
25N640651|2014||60400|224600|60400|182900|243300|03-SEP-2013|0|295800|03-SEP-2013|182900|0|0|2338|08-SEP-2013|3|OVR|60400|224600|285000|HT401|||0|0|0|285000||REAL
25N640660|2014||49800|166800|49800|191700|241500|02-FEB-2013|0|216600|23-FEB-1999|185800|5940|0|1402||2||||||||0|0|0|216600||REAL
24W540371|2014||34300|700|34300|700|35000|20-NOV-2012|0|||0|740|0|0||1|D|||||||0|0|0|35000||REAL
24W540382|2014||24500|72500|24500|64800|89300|02-FEB-2013|0|97000|23-FEB-1999|64800|0|0|598|07-MAY-2011|2|S99||||978|||0|0|0|97000||REAL
24W540393|2014||24000|51900|24000|102200|126200|02-FEB-2013|0|75900|24-FEB-1999|100300|1910|0|832|11-APR-2011|2|D||||823|||0|0|0|75900||REAL
24W610012|2014||88200|116000|88200|162000|250200|02-FEB-2013|0|204200|10-APR-1999|162000|0|0|1394|13-JUN-2012|2|96||||825|||0|0|0|204200||REAL
24W610034|2014|0|86900|146800|86900|208700|295600|03-JUN-2014|0|237800|03-JUN-2014|204500|4240|0|1584|03-JUN-2014|3|85|86900|146800|233700|825|||0|0|0|233700||REAL
24W610056|2014||82500|216700|82500|264800|347300|02-FEB-2013|0|299200|24-FEB-1999|264800|0|0|2268|16-FEB-2011|2|97||||978|||0|0|0|299200||REAL
25Q320161|2014||19900|62900|19900|112500|132400|05-MAR-2013|0|82800|24-FEB-1999|111100|1380|0|2048||2|||||||100|82800|19900|62900|82800||REAL
24W610067|2014||82800|315900|82800|325800|408600|02-FEB-2013|0|398700||325800|0|0|2118||2||||||||0|0|0|398700||REAL
24W630021|2014||58800|27300|58800|72100|130900|17-SEP-2013|0|86100|23-FEB-1999|69800|2270|0|910|10-SEP-2011|3|OVR|58800|27300|86100||||0|0|0|86100||REAL
25Q130960|2014||39900|220500|39900|244700|284600|02-FEB-2013|0|260400|23-FEB-1999|244700|0|0|2816|03-FEB-2011|2|85||||975|||0|0|0|260400||REAL
25S140152|2014||5300|0|5300|0|5300|21-JUN-2013|0||21-JUN-2013|0|0|0|0|21-MAY-2013|3|S99|5300|0|5300|823|||0|0|0|5300||REAL
25S140460|2014||23800|319300|23800|376300|400100|02-FEB-2013|0|343100|23-FEB-1999|376300|0|0|3304|09-FEB-2011|2|D||||BOE/REV|||0|0|0|343100||REAL
25S140482|2014||500|0|500|0|500|05-MAR-2013|0|||0|0|0|0||1|D|||||||0|0|0|500||REAL
25S140493|2014||14000|0|14000|0|14000|01-FEB-2013|0|||0|0|0|0||1|D|||||||0|0|0|14000||REAL
25S631027|2014||75700|224000|75700|253000|328700|02-FEB-2013|0|299700|23-FEB-1999|253000|0|0|2276|09-FEB-2011|2|D||||REV/SYS|||0|0|0|299700||REAL
25S631038|2014||81900|258500|81900|296600|378500|02-FEB-2013|0|340400|23-FEB-1999|296600|0|0|2808|18-JUN-2013|3|OVR|81900|258500|340400|HT401|||0|0|0|340400||REAL
25S631049|2014||75700|269000|75700|305300|381000|02-FEB-2013|0|344700|23-FEB-1999|305300|0|0|2808|09-FEB-2011|2|D||||REV/SYS|||0|0|0|344700||REAL
25S631072|2014||84400|229000|84400|263200|347600|02-FEB-2013|0|313400|23-FEB-1999|263200|0|0|2584||2||||||||0|0|0|313400||REAL
25S631104|2014|0|83200|216100|83200|256100|339300|16-JUN-2014|0|299300|16-JUN-2014|256100|0|0|2400|14-OCT-2013|3|96|83200|216100|299300|836|||0|0|0|299300||REAL
26M520704|2014||75800|256500|75800|286500|362300|02-FEB-2013|0|332300|24-FEB-1999|286500|0|0|2432||2|D|||||||0|0|0|332300||REAL
26N430835|2014||900|0|900|0|900|01-FEB-2013|0|||0|0|0|0||1|D||||||100|900|900|0|900||
26J510030|2014||22500|61000|22500|94900|117400|09-FEB-2013|0|69800|23-FEB-1999|94900|0|0|864||3|OVR|22500|61000|83500|ASR13|||0|0|0|83500||REAL
26J510041|2014||21900|83100|21900|105100|127000|02-FEB-2013|0|105000|23-FEB-1999|105100|0|0|1365||2||||||||0|0|0|105000||REAL
27K610239|2014||26000|108600|26000|141000|167000|11-FEB-2013|0|123200||141000|0|0|1186|11-FEB-2013|3|D|26000|108600|134600|816|||0|0|0|134600||REAL
27K610240|2014||0|0|0|0|0|20-NOV-2012|0|||0|0|0|0||1|D||||||100|0|0|0|0||
27O330098|2014||30700|82300|30700|85400|116100|02-FEB-2013|0|113000|23-FEB-1999|85400|0|0|936||2||||||||0|0|0|113000||REAL
27O330111|2014||34200|84200|34200|127900|162100|02-FEB-2013|0|118400|24-FEB-1999|127900|0|0|1515||2||||||||0|0|0|118400||REAL
25R320261|2014||33500|138900|33500|134000|167500|02-FEB-2013|0|172400|23-FEB-1999|134000|0|0|1364|10-FEB-2011|2|85||||826|||0|0|0|172400||REAL
25R320270|2014|0|33500|145300|33500|143900|177400|26-NOV-2013|0|176500|26-NOV-2013|143900|0|0|1260|15-NOV-2013|3|96|33500|145300|178800|836|||0|0|0|178800||REAL
25R320281|2014||37300|134700|37300|128100|165400|02-FEB-2013|0|172000|24-FEB-1999|128100|0|0|1364|10-FEB-2011|2|85||||826|||0|0|0|172000||REAL
27H431120|2014|0|20700|78400|20700|90300|111000|02-JAN-2014|0|99900|02-JAN-2014|90300|0|0|912|08-NOV-2013|3|85|20700|78400|99100|828|||0|0|0|99100||REAL
27H431131|2014||23000|80900|23000|94900|117900|02-FEB-2013|0|103900|23-FEB-1999|94900|0|0|1200|09-FEB-2011|2|D||||REV/SYS|||0|0|0|103900||REAL
27H431142|2014||30300|73400|30300|58100|88400|02-FEB-2013|0|103700|23-FEB-1999|58100|0|0|1340|09-FEB-2011|2|D||||REV/SYS|||0|0|0|103700||REAL
27H440021|2014||23600|83300|23600|127900|151500|02-FEB-2013|0|106900|24-FEB-1999|127900|0|0|1349||2||||||||0|0|0|106900||REAL
27G121534|2014||13200|37600|13200|44000|57200|02-FEB-2013|0|50800|24-FEB-1999|42700|1260|0|784|01-MAR-2011|2|D||||REV/SYS|||0|0|0|50800||REAL
27G121543|2014||12200|68600|12200|65900|78100|02-FEB-2013|0|80800|23-FEB-1999|65900|0|0|960|01-MAR-2011|2|D||||REV/SYS|||0|0|0|80800||REAL
27G121552|2014|0|15000|36200|15000|41200|56200|04-MAR-2014|0|51200|04-MAR-2014|40900|250|0|561|18-NOV-2013|3|28|15000|36200|51200|828|||0|0|0|51200||REAL
27G121561|2014||13600|54400|13600|75800|89400|02-FEB-2013|0|68000|23-FEB-1999|75200|590|0|706|01-MAR-2011|2|D||||REV/SYS|||0|0|0|68000||REAL
19K344164|2014||169500|162400|169500|259100|428600|26-FEB-2013|0|238400||249600|0|0|1794|25-FEB-2013|3|D|169500|162400|331900|030|||0|0|0|331900||REAL
19K344175|2014||165100|153100|165100|245100|410200|26-FEB-2013|0|226300||235900|0|0|1720|25-FEB-2013|3|D|165100|153100|318200|030|||0|0|0|318200||REAL
27G430212|2014|4|20000|7700|20000|17100|37100|16-APR-2015|0|56700|16-APR-2015|16900|150|0|784|16-APR-2015|3|OVR|20000|7700|27700|HT11|||0|0|0|27700||REAL
27H220261|2014|0|20900|21900|20900|38600|59500|18-JUN-2014|0|40500|18-JUN-2014|38600|0|0|824|27-JAN-2014|3|96|20900|21900|42800|828|||0|0|0|42800||REAL
28H231314|2014||31900|63800|31900|65700|97600|02-FEB-2013|0|95700|24-FEB-1999|65700|0|0|1522|08-MAY-2012|2|85||||831|||0|0|0|95700||REAL
28H231323|2014||36000|81300|36000|87300|123300|02-FEB-2013|0|117300|24-FEB-1999|85700|1580|0|2155||2||||||||0|0|0|117300||REAL
28H231332|2014|0|33600|93000|33600|92900|126500|23-DEC-2013|0|115200|23-DEC-2013|92900|0|0|2283|01-NOV-2013|3|96|33600|93000|126600|828|||0|0|0|126600||REAL
28H240031|2014||23500|86200|23500|103200|126700|02-FEB-2013|0|109700|24-FEB-1999|103200|0|0|1450||2||||||||0|0|0|109700||REAL
28H240040|2014||28500|96000|28500|123200|151700|02-FEB-2013|0|124500|24-FEB-1999|123200|0|0|1421||2|D|||||||0|0|0|124500||REAL
28H240051|2014|0|27000|103000|27000|109700|136700|21-JAN-2014|0|129200|21-JAN-2014|109700|20|0|1008|06-NOV-2013|3|85|27000|103000|130000|828|||0|0|0|130000||REAL
28H240062|2014|0|22200|80600|22200|84700|106900|21-JAN-2014|0|102900|21-JAN-2014|84700|0|0|950|06-NOV-2013|3|85|22200|80600|102800|828|||0|0|0|102800||REAL
28H240073|2014||27800|89400|27800|107600|135400|02-FEB-2013|0|117200|24-FEB-1999|107600|0|0|1568|09-FEB-2011|2|D||||REV/SYS|||0|0|0|117200||REAL
28H240095|2014||15200|49800|15200|60500|75700|09-FEB-2013|0|65600|24-FEB-1999|60400|100|0|1049||3|OVR|15200|49800|65000|ASR13|||0|0|0|65000||REAL
28H240114|2014||24800|111300|24800|147600|172400|02-FEB-2013|0|136100|24-FEB-1999|147500|120|0|630||2||||||||0|0|0|136100||REAL
28H240132|2014||17700|47600|17700|53700|71400|09-FEB-2013|0|74200|24-FEB-1999|53300|390|0|1288||3|OVR|17700|47600|65300|ASR13|||0|0|0|65300||REAL
27K310094|2014||42000|83900|42000|97100|139100|02-FEB-2013|0|125900|23-FEB-1999|97100|0|0|864||2|D|||||||0|0|0|125900||REAL
27K310104|2014||33800|105800|33800|109900|143700|02-FEB-2013|0|139600|24-FEB-1999|109900|0|0|1196||2||||||||0|0|0|139600||REAL
27H220782|2014||337400|0|357200|2583300|2940500|05-MAR-2013|18771700|||0|47070|2536210|34268||3||337400|0|337400|||100|337400|337400|0|337400||REAL
27H220801|2014||36400|61200|36400|107600|144000|02-FEB-2013|0|97600|23-FEB-1999|107200|400|0|1228||2||||||||0|0|0|97600||REAL
27H220810|2014||29900|50400|29900|86200|116100|02-FEB-2013|0|80300|23-FEB-1999|86000|160|0|980|09-FEB-2011|2|D||||REV/SYS|||0|0|0|80300||REAL
27H220829|2014||24000|59400|24000|88800|112800|02-FEB-2013|0|83400|23-FEB-1999|88800|0|0|980||2||||||||0|0|0|83400||REAL
27H220847|2014||23100|81900|23100|108100|131200|02-FEB-2013|0|105000|24-FEB-1999|107800|310|0|1228||2||||||||0|0|0|105000||REAL
27H220856|2014||25100|60100|25100|91200|116300|02-FEB-2013|0|85200|24-FEB-1999|91200|0|0|980||2||||||||0|0|0|85200||REAL
27H220865|2014||27100|80500|27100|98200|125300|02-FEB-2013|0|107600|24-FEB-1999|98000|160|0|1280||2||||||||0|0|0|107600||REAL
27L640840|2014||30600|101300|30600|142800|173400|02-FEB-2013|0|131900|24-FEB-1999|142800|0|0|1209|16-MAR-2012|2|96||||816|||0|0|0|131900||REAL
27L640851|2014||30600|143500|30600|173900|204500|02-FEB-2013|0|174100|23-FEB-1999|173900|0|0|1508|16-MAR-2012|2|33||||816|||0|0|0|174100||REAL
27L640873|2014||37800|106500|37800|128700|166500|02-FEB-2013|0|144300|23-FEB-1999|128700|0|0|1112||2||||||||0|0|0|144300||REAL
27L640884|2014||39400|108400|39400|170600|210000|02-FEB-2013|0|147800|24-FEB-1999|170600|0|0|1118||2||||||||0|0|0|147800||REAL
27L640895|2014||31800|101500|31800|127100|158900|02-FEB-2013|0|133300|24-FEB-1999|127100|0|0|1160||2||||||||0|0|0|133300||REAL
27L640914|2014||35100|108100|35100|133000|168100|02-FEB-2013|0|143200|24-FEB-1999|132900|90|0|1162||2||||||||0|0|0|143200||REAL
27Q240243|2014||70300|170700|70300|190000|260300|02-FEB-2013|0|241000|24-FEB-1999|190000|0|0|2108||2||||||||0|0|0|241000||REAL
27Q240252|2014||72500|173500|72500|201900|274400|02-FEB-2013|0|246000|23-FEB-1999|201900|0|0|2152||2|D|||||||0|0|0|246000||REAL
27P630243|2014||69500|123100|69500|123200|192700|28-FEB-2013|0|192600|23-FEB-1999|122800|360|0|1740||2|D|||||||0|0|0|192600||REAL
27P630265|2014||22800|196900|22800|207100|229900|09-FEB-2013|0|222500|24-FEB-1999|207100|10|0|2173||3|OVR|22800|196900|219700|ASR13|||0|0|0|219700||REAL
27P630276|2014||14200|138000|14200|166000|180200|09-FEB-2013|0|161200|24-FEB-1999|162100|3850|0|1814||3|OVR|14200|138000|152200|ASR13|||0|0|0|152200||REAL
27P630287|2014||14400|168800|14400|152800|167200|09-FEB-2013|0|189900|24-FEB-1999|152800|0|0|2066||3|OVR|14400|168800|183200|ASR13|||0|0|0|183200||REAL
26Q430272|2014||41300|165800|41300|196800|238100|02-FEB-2013|0|207100|23-FEB-1999|196800|0|0|1248||2|D|||||||0|0|0|207100||REAL
27P230113|2014||36800|101400|36800|97400|134200|05-MAR-2013|0|138200|24-FEB-1999|97400|0|0|988||2||||||||0|0|0|138200||REAL
27P230122|2014||36200|99500|36200|102800|139000|05-MAR-2013|0|135700|23-FEB-1999|102800|0|0|988||2||||||||0|0|0|135700||REAL
27P230131|2014||0|0|0|0|0|20-NOV-2012|0|||0|0|0|0||1|D||||||100|0|0|0|0||
27P230140|2014||35600|101300|35600|109200|144800|02-FEB-2013|0|136900|24-FEB-1999|109200|0|0|1040|10-FEB-2011|2|D||||REV/SYS|||0|0|0|136900||REAL
27P410463|2014||34700|82300|34700|69100|103800|05-MAR-2013|0|117000|23-FEB-1999|69100|0|0|864|10-FEB-2011|2|D||||REV/SYS|||0|0|0|117000||REAL
27P410485|2014||38600|100000|38600|127000|165600|05-MAR-2013|0|138600|23-FEB-1999|127000|0|0|1101|10-FEB-2011|2|D||||REV/SYS|||0|0|0|138600||REAL
27P410496|2014||36400|79600|36400|111800|148200|05-MAR-2013|0|101000|23-FEB-1999|111800|0|0|864|20-FEB-2013|3|D|36400|79600|116000|803|||0|0|0|116000||REAL
27P410504|2014||34000|107300|34000|121000|155000|05-MAR-2013|0|141300|23-FEB-1999|121000|0|0|1101||2|D|||||||0|0|0|141300||REAL
27P410522|2014||35100|104400|35100|124000|159100|05-MAR-2013|0|139500|24-FEB-1999|124000|0|0|1101||2||||||||0|0|0|139500||REAL
27P410531|2014||31300|80300|31300|92800|124100|02-FEB-2013|0|111600|24-FEB-1999|92800|0|0|864||2||||||||0|0|0|111600||REAL
27P410573|2014||39400|95700|39400|119900|159300|05-MAR-2013|0|135100|24-FEB-1999|119900|0|0|1101||2||||||||0|0|0|135100||REAL
27P410540|2014||34000|102800|34000|120700|154700|05-MAR-2013|0|136800|23-FEB-1999|120700|0|0|1101||2||||||||0|0|0|136800||REAL
27P410551|2014||31300|73700|31300|93200|124500|02-FEB-2013|0|105000|24-FEB-1999|93100|80|0|864||2||||||||0|0|0|105000||REAL
27P410562|2014||34700|105600|34700|119400|154100|02-FEB-2013|0|140300|24-FEB-1999|119100|250|0|1101||2|D|||||||0|0|0|140300||REAL
27K210932|2014||24900|176200|24900|245200|270100|19-MAR-2013|0|201100|23-FEB-1999|243800|1370|0|836||2||||||||0|0|0|201100||REAL
27K631162|2014|0|66800|191400|66800|216200|283000|10-MAR-2014|0|294800|10-MAR-2014|216200|0|0|3456|20-DEC-2013|3|96|66800|191400|258200|816|||0|0|0|258200||REAL
27K631173|2014||66800|191400|66800|211000|277800|07-APR-2013|0|308300|24-FEB-1999|210300|700|0|3456|25-FEB-2011|3|OVM|66800|191400|258200|ASR13|||0|0|0|258200||REAL
27Q210332|2014||77500|255000|77500|283800|361300|19-FEB-2013|0|351800|24-FEB-1999|283800|0|0|2824|13-FEB-2013|3|OVR|77500|255000|332500|978|||0|0|0|332500||REAL
27Q210341|2014||69800|280200|69800|360900|430700|02-FEB-2013|0|350000||360900|0|0|3420||2||||||||0|0|0|350000||REAL
27Q210350|2014|0|68700|313400|68700|369800|438500|25-JUN-2014|0|379800|25-JUN-2014|369800|0|0|3484|01-OCT-2013|3|96|68700|313400|382100|832|||0|0|0|382100||REAL
27Q210361|2014||69500|311000|69500|351100|420600|02-FEB-2013|0|380500||351100|0|0|2936||2||||||||0|0|0|380500||REAL
27Q210372|2014||0|0|0|0|0|20-NOV-2012|0|||0|0|0|0||1|D||||||100|0|0|0|0||
27Q210383|2014|0|64400|243700|64400|330000|394400|03-JUN-2014|0|322000|03-JUN-2014|330000|0|0|2640|29-MAY-2014|3|85|64400|243700|308100|825|||0|0|0|308100||REAL
27Q210394|2014||61900|248400|61900|265600|327500|02-FEB-2013|0|310300||265600|0|0|2102||2||||||||0|0|0|310300||REAL
27Q210415|2014||69500|262300|69500|323600|393100|02-FEB-2013|0|331800|24-FEB-1999|323400|220|0|2500|21-MAY-2012|2|96||||810|||0|0|0|331800||REAL
27Q210424|2014||70400|229900|70400|254600|325000|02-FEB-2013|0|300300||254600|0|0|2144||2||||||||0|0|0|300300||REAL
27J430159|2014||27600|134000|27600|169500|197100|02-FEB-2013|0|161600|24-FEB-1999|169500|0|0|1667||2||||||||0|0|0|161600||REAL
27G142131|2014||24500|42000|24500|61000|85500|02-FEB-2013|0|66500|23-FEB-1999|60200|760|0|588|01-MAR-2011|2|D||||REV/SYS|||0|0|0|66500||REAL
27G111351|2014||20400|59800|20400|53500|73900|19-MAR-2013|0|63000|24-FEB-1999|46400|7110|0|900|26-FEB-2013|3|D|20400|59800|80200|816|||0|0|0|80200||REAL
25Q431021|2014||41800|162500|41800|165500|207300|02-FEB-2013|0|204300|24-FEB-1999|165500|0|0|1512||2||||||||0|0|0|204300||REAL
27G440121|2014|0|22000|51200|22000|56000|78000|05-FEB-2014|0|71000|05-FEB-2014|52800|3180|0|704|15-NOV-2013|3|35|22000|51200|73200|828|||0|0|0|73200||REAL
27G440130|2014||13900|24500|13900|30300|44200|11-MAR-2013|0|25100|23-FEB-1999|30300|0|0|712|25-FEB-2013|3|D|13900|24500|38400|816|||0|0|0|38400||REAL
27G440141|2014||22000|24700|22000|30200|52200|11-MAR-2013|0|42000|24-FEB-1999|30200|0|0|768|25-FEB-2013|3|D|22000|24700|46700|816|||0|0|0|46700||REAL
27G440152|2014||13900|58900|13900|63700|77600|12-MAR-2013|0|61000|23-FEB-1999|63000|700|0|1818|25-FEB-2013|3|D|13900|58900|72800|816|||0|0|0|72800||REAL
27G440163|2014||12100|42300|12100|55500|67600|21-JUN-2013|0|31400|21-JUN-2013|55500|0|0|420|23-MAY-2013|3|S99|12100|42300|54400|835|||0|0|0|54400||REAL
27G440174|2014||22000|11300|22000|52500|74500|19-FEB-2013|0|72300|22-JUL-1999|45800|6650|0|864|13-FEB-2013|3|OVR|22000|11300|33300|978|||0|0|0|33300||REAL
27G440196|2014||19800|30200|19800|33800|53600|12-MAR-2013|0|38400|23-FEB-1999|33800|0|0|800|25-FEB-2013|3|D|19800|30200|50000|816|||0|0|0|50000||REAL
27G440213|2014||22000|40500|22000|50600|72600|12-MAR-2013|0|73700|24-FEB-1999|50600|0|0|768|25-FEB-2013|3|D|22000|40500|62500|816|||0|0|0|62500||REAL
27G440222|2014||31200|65800|31200|79900|111100|02-FEB-2013|0|97000|23-FEB-1999|71500|8380|0|957||2||||||||0|0|0|97000||REAL
27G440231|2014||18300|40300|18300|45000|63300|11-MAR-2013|0|54500|24-FEB-1999|44800|150|0|999|25-FEB-2013|3|D|18300|40300|58600|816|||0|0|0|58600||REAL
25T620389|2014||125600|294400|125600|355900|481500|03-SEP-2013|0|473200|03-SEP-2013|355900|0|0|2464|08-SEP-2013|3|OVR|125600|294400|420000|HT401|||0|0|0|420000||REAL
25T620390|2014||103300|280300|103300|317300|420600|09-FEB-2013|0|440500|24-FEB-1999|306400|10930|0|2621||3|OVR|103300|280300|383600|ASR13|||0|0|0|383600||REAL
27M130304|2014||110800|207400|110800|281400|392200|02-FEB-2013|0|318200|24-FEB-1999|281400|0|0|2296|25-FEB-2011|2|D||||831|||0|0|0|318200||REAL
27H210251|2014||19300|66200|19300|130700|150000|02-FEB-2013|0|85500|24-FEB-1999|130700|0|0|1101||2||||||||0|0|0|85500||REAL
26R620506|2014||9300|0|9300|0|9300|18-APR-2013|0||23-FEB-1999|0|0|0|0||1||||||||0|0|0|9300||REAL
26R620533|2014||51000|193000|51000|229700|280700|02-FEB-2013|0|244000|23-FEB-1999|229700|0|0|2328|20-APR-2012|2|96||||801|||0|0|0|244000||REAL
26R620551|2014||41600|179200|41600|205000|246600|02-FEB-2013|0|220800|24-FEB-1999|205000|0|0|1620|09-JAN-2013|2|85||||756|||0|0|0|220800||REAL
26H541031|2014||34400|80500|34400|94700|129100|02-FEB-2013|0|114900|23-FEB-1999|94700|0|0|1248||2|D|||||||0|0|0|114900||REAL
26J210499|2014||27200|76700|27200|97200|124400|02-FEB-2013|0|103900|23-FEB-1999|97200|0|0|1248||2||||||||0|0|0|103900||REAL
26J210510|2014||27300|72700|27300|93500|120800|02-FEB-2013|0|100000|24-FEB-1999|93300|150|0|1248||2||||||||0|0|0|100000||REAL
27H110526|2014||28600|68100|28600|91400|120000|02-FEB-2013|0|96700|23-FEB-1999|91400|0|0|962|09-FEB-2011|2|D||||REV/SYS|||0|0|0|96700||REAL
27H110544|2014||36800|49800|36800|45500|82300|02-FEB-2013|0|86600|23-FEB-1999|45500|0|0|988|09-FEB-2011|2|D||||REV/SYS|||0|0|0|86600||REAL
27H110553|2014||36800|69300|36800|96800|133600|02-FEB-2013|0|106100|24-FEB-1999|96700|100|0|988|09-FEB-2011|2|D||||REV/SYS|||0|0|0|106100||REAL
27H110562|2014|0|36800|74600|36800|95900|132700|14-JAN-2014|0|110800|14-JAN-2014|95900|0|0|988|07-NOV-2013|3|96|36800|74600|111400|828|||0|0|0|111400||REAL
27H312386|2014||28800|45300|28800|61100|89900|02-FEB-2013|0|74100|23-FEB-1999|61100|0|0|1380||2||||||||0|0|0|74100||REAL
27H312403|2014||28800|45300|28800|61100|89900|02-FEB-2013|0|74100|23-FEB-1999|61100|0|0|1380||2|D|||||||0|0|0|74100||REAL
27H312412|2014||28800|37700|28800|61100|89900|02-FEB-2013|0|66500|23-FEB-1999|61100|0|0|1380||2|D|||||||0|0|0|66500||REAL
27H312421|2014||18400|29600|18400|39700|58100|02-FEB-2013|0|48000|24-FEB-1999|39700|0|0|824||2||||||||0|0|0|48000||REAL
27H312430|2014|0|18400|23000|18400|38600|57000|03-JUN-2014|0|38700|03-JUN-2014|38600|0|0|824|13-SEP-2013|3|96|18400|23000|41400|983|||0|0|0|41400||REAL
27G410513|2014||20000|37600|20000|64400|84400|11-MAR-2013|0|45300|23-FEB-1999|64400|0|0|588|25-FEB-2013|3|D|20000|37600|57600|816|||0|0|0|57600||REAL
27G410522|2014||23900|59600|23900|66500|90400|12-MAR-2013|0|67700|24-FEB-1999|61600|4940|0|1248|25-FEB-2013|3|D|23900|59600|83500|816|||0|0|0|83500||REAL
27G410531|2014||21900|52100|21900|70000|91900|12-MAR-2013|0|77400|24-FEB-1999|69100|910|0|1084|25-FEB-2013|3|D|21900|52100|74000|816|||0|0|0|74000||REAL
27G410540|2014||21900|47800|21900|51500|73400|12-MAR-2013|0|73800|23-FEB-1999|50400|1110|0|840|25-FEB-2013|3|D|21900|47800|69700|816|||0|0|0|69700||REAL
27G410584|2014||24400|9300|24400|10000|34400|08-MAR-2013|0|44300|24-FEB-1999|10000|0|0|416|25-FEB-2013|3|D|24400|9300|33700|816|||0|0|0|33700||REAL
25S210013|2014||32300|1118300|32300|1118300|1150600|01-FEB-2013|0|||0|1118250|0|0||1|D||||||100|1150600|32300|1118300|1150600||REAL
25S210057|2014||7100|0|7100|0|7100|01-FEB-2013|0|||0|0|0|0||1|D|||||||0|0|0|7100||REAL
25Q521120|2014||15600|95900|15600|134600|150200|05-MAR-2013|0|111500|10-APR-1999|134600|0|0|1309||2||||||||0|0|0|111500||REAL
25Q521131|2014||41600|2700|41600|2700|44300|20-NOV-2012|0|||0|2730|0|0||1|D|||||||0|0|0|44300||REAL
25Q530140|2014||26600|78100|26600|102800|129400|02-FEB-2013|0|104700|23-FEB-1999|102800|0|0|1721||2||||||||0|0|0|104700||REAL
25Q530151|2014||26600|83900|26600|106800|133400|02-FEB-2013|0|110500|24-FEB-1999|106800|0|0|1488|18-FEB-2011|2|85||||811|||0|0|0|110500||REAL
25Q530162|2014||26600|88300|26600|109100|135700|02-FEB-2013|0|114900|24-FEB-1999|109100|0|0|1488|18-FEB-2011|2|85||||811|||0|0|0|114900||REAL
25H221637|2014||25000|65300|25000|102500|127500|04-MAR-2013|0|74700|10-APR-1999|102500|0|0|728|21-FEB-2013|3|D|25000|65300|90300|816|||0|0|0|90300||REAL
26H330031|2014||21900|77000|21900|106300|128200|02-FEB-2013|0|98900|24-FEB-1999|105200|1110|0|1100||2|D|||||||0|0|0|98900||REAL
26H330040|2014||23800|57800|23800|71400|95200|02-FEB-2013|0|81600|24-FEB-1999|70000|1410|0|910||2||||||||0|0|0|81600||REAL
26H330062|2014||32000|57100|32000|77500|109500|02-FEB-2013|0|89100|24-FEB-1999|75700|1780|0|910|10-FEB-2011|2|D||||REV/SYS|||0|0|0|89100||REAL
26H330084|2014||22600|69100|22600|91200|113800|05-MAR-2013|0|91700|24-FEB-1999|91200|0|0|961||2|D|||||||0|0|0|91700||REAL
26H330095|2014||23600|79300|23600|104800|128400|02-FEB-2013|0|102900|24-FEB-1999|102700|2060|0|1032||2|D|||||||0|0|0|102900||REAL
26H330105|2014||31600|56700|31600|71700|103300|02-FEB-2013|0|88300|24-FEB-1999|70000|1680|0|910||2|D|||||||0|0|0|88300||REAL
26H330114|2014||29300|56200|29300|71400|100700|03-MAY-2013|0|85500|23-FEB-1999|71400|0|0|884|03-MAY-2013|2|D||||978|||0|0|0|85500||REAL
26H330123|2014|0|28000|77700|28000|99600|127600|25-MAR-2014|0|107300|25-MAR-2014|98600|970|0|1032|19-FEB-2014|3|96|28000|77700|105700|983|||0|0|0|105700||REAL
26H330150|2014||21400|89100|21400|115400|136800|02-FEB-2013|0|110500|23-FEB-1999|110900|4460|0|1104|28-NOV-2012|2|85||||828|||0|0|0|110500||REAL
26H330161|2014||200|0|200|0|200|08-JAN-2013|0|||0|0|0|0|08-JAN-2013|1|D||||983|||0|0|0|200||REAL
26H330172|2014||21500|76300|21500|86000|107500|02-FEB-2013|0|97800|24-FEB-1999|86000|0|0|988||2|D|||||||0|0|0|97800||REAL
25H430848|2014||18700|69000|18700|91900|110600|01-MAR-2013|0|50400|24-FEB-1999|90900|950|0|884|20-FEB-2013|3|D|18700|69000|87700|816|||0|0|0|87700||REAL
25H430857|2014||21300|0|21300|0|21300|01-JUL-2013|0||01-JUL-2013|0|0|0|0|21-MAY-2013|3|S99|21300|0|21300|828|||0|0|0|21300||REAL
25J631248|2014||20400|27700|20400|28400|48800|05-MAR-2013|0|56600|23-FEB-1999|28200|200|0|868|26-FEB-2013|3|D|20400|27700|48100|983|||0|0|0|48100||REAL
25J631259|2014||23800|66900|23800|62100|85900|02-FEB-2013|0|90700|23-FEB-1999|62100|0|0|864||2||||||||0|0|0|90700||REAL
25J631260|2014||12700|0|12700|0|12700|01-FEB-2013|0|||0|0|0|0||1||||||||0|0|0|12700||REAL
25J631303|2014||30200|112400|30200|143700|173900|09-FEB-2013|0|144900|23-FEB-1999|143300|380|0|1172||3|OVR|30200|112400|142600|ASR13|||0|0|0|142600||REAL
25J631271|2014||25500|56700|25500|63800|89300|31-MAY-2013|0|101400|31-MAY-2013|63700|60|0|1352|22-MAY-2013|3|D0|25500|56700|82200|803|||0|0|0|82200||REAL
25J631282|2014||20300|27400|20300|25500|45800|09-FEB-2013|0|44800|23-FEB-1999|24400|1050|0|752||3|OVR|20300|27400|47700|ASR13|||0|0|0|47700||REAL
25J631293|2014||28900|64700|28900|93900|122800|02-FEB-2013|0|93600|23-FEB-1999|93900|0|0|1462||2||||||||0|0|0|93600||REAL
26M640024|2014||38700|145600|38700|192700|231400|02-FEB-2013|0|184300|23-FEB-1999|192700|0|0|2023|09-MAR-2012|2|85||||831|||0|0|0|184300||REAL
26M640035|2014||37600|135600|37600|190700|228300|02-FEB-2013|0|173200|23-FEB-1999|190700|0|0|2064||2||||||||0|0|0|173200||REAL
26M640057|2014|0|43900|121200|43900|167400|211300|13-JUN-2014|0|164600|13-JUN-2014|167400|0|0|1797|02-MAY-2014|3|96|43900|121200|165100|826|||0|0|0|165100||REAL
26M640068|2014||37700|141700|37700|209100|246800|02-FEB-2013|0|179400|24-FEB-1999|209100|0|0|1906||2|D|||||||0|0|0|179400||REAL
26M640079|2014||36000|108400|36000|160700|196700|02-FEB-2013|0|144400|23-FEB-1999|160600|90|0|1665|12-MAR-2012|2|96||||831|||0|0|0|144400||REAL
26M640080|2014||27700|102800|27700|152700|180400|02-FEB-2013|0|130500|23-FEB-1999|152700|0|0|1581|12-MAR-2012|2|28||||831|||0|0|0|130500||REAL
26M640091|2014||37800|142800|37800|187500|225300|02-FEB-2013|0|180600|23-FEB-1999|187500|0|0|2008|10-FEB-2011|2|D||||REV/SYS|||0|0|0|180600||REAL
26Q610496|2014||40900|101700|40900|130700|171600|02-FEB-2013|0|142600|23-FEB-1999|130700|0|0|1160||2||||||||0|0|0|142600||REAL
26U630058|2014||95400|180500|95400|220900|316300|09-FEB-2013|0|280800|23-FEB-1999|220500|400|0|1287|14-JUN-2012|3|OVR|95400|180500|275900|ASR13|||0|0|0|275900||REAL
26U630070|2014|0|86500|295600|86500|401900|488400|24-JAN-2014|0|385400|24-JAN-2014|401900|0|0|2660|11-OCT-2013|3|11|86500|295600|382100|756|||0|0|0|382100||REAL
26U640013|2014||90200|250500|90200|305900|396100|02-FEB-2013|0|340700|23-FEB-1999|305900|0|0|2564|14-JUN-2012|2|85||||756|||0|0|0|340700||REAL
28H121075|2014||32400|82300|32400|111100|143500|02-FEB-2013|0|114700|24-FEB-1999|111100|0|0|816||2||||||||0|0|0|114700||REAL
28H121086|2014|0|32400|94200|32400|120300|152700|09-APR-2014|0|126000|09-APR-2014|120300|0|0|1200|30-JAN-2014|3|33|32400|94200|126600|816|||0|0|0|126600||REAL
28H121097|2014||35300|84400|35300|102800|138100|02-FEB-2013|0|119700|24-FEB-1999|102800|0|0|960||2||||||||0|0|0|119700||REAL
28H121103|2014|0|32800|87300|32800|109400|142200|07-MAR-2014|0|120800|07-MAR-2014|109400|0|0|960|30-OCT-2013|3|85|32800|87300|120100|828|||0|0|0|120100||REAL
28H121112|2014||36000|83900|36000|104300|140300|02-FEB-2013|0|119900|24-FEB-1999|104300|0|0|960||2|D|||||||0|0|0|119900||REAL
28H121121|2014||40200|105700|40200|143900|184100|02-FEB-2013|0|145900|24-FEB-1999|143900|0|0|1064||2||||||||0|0|0|145900||REAL
30H420256|2014|0|27700|60000|27700|63200|90900|02-MAY-2014|0|92500|02-MAY-2014|63200|0|0|910|08-APR-2014|3|85|27700|60000|87700|828|||0|0|0|87700||REAL
30H420265|2014||27700|58000|27700|60200|87900|02-FEB-2013|0|85700|24-FEB-1999|60200|0|0|910||2||||||||0|0|0|85700||REAL
28L440069|2014||44200|154100|44200|190800|235000|02-FEB-2013|0|198300|24-FEB-1999|190800|0|0|1818||2||||||||0|0|0|198300||REAL
27J140331|2014||45800|223900|45800|247500|293300|02-FEB-2013|0|269700|23-FEB-1999|247500|0|0|2112||2||||||||0|0|0|269700||REAL
27J140353|2014||43300|222500|43300|254700|298000|02-FEB-2013|0|265800|24-FEB-1999|254700|0|0|2486||2||||||||0|0|0|265800||REAL
27J140364|2014||49000|247300|49000|245100|294100|09-FEB-2013|0|302100|23-FEB-1999|245100|0|0|2352||3|OVR|49000|247300|296300|ASR13|||0|0|0|296300||REAL
27J140375|2014||47800|180100|47800|181200|229000|02-FEB-2013|0|227900|24-FEB-1999|181200|0|0|1487||2|D|||||||0|0|0|227900||REAL
27J140386|2014||0|0|0|0|0|01-FEB-2013|0|||0|0|0|0||1|D||||||100|0|0|0|0||
28H120791|2014||27600|103600|27600|146100|173700|02-FEB-2013|0|131200|24-FEB-1999|146000|130|0|960||2||||||||0|0|0|131200||REAL
28H120801|2014||22500|85700|22500|104900|127400|02-FEB-2013|0|108200|24-FEB-1999|104900|0|0|960|28-FEB-2012|2|85||||828|||0|0|0|108200||REAL
28H120810|2014|0|20500|81900|20500|103000|123500|24-JUN-2014|0|103900|24-JUN-2014|103000|0|0|960|04-JUN-2014|3|34|20500|81900|102400|828|||0|0|0|102400||REAL
28H120838|2014||13600|0|13600|0|13600|11-JAN-2013|0|||0|0|0|0||1|D|||||||0|0|0|13600||REAL
28H120874|2014||31000|103500|31000|128700|159700|02-FEB-2013|0|134500|24-FEB-1999|128700|0|0|1064|31-JAN-2013|2|D||||SYS|||0|0|0|134500||REAL
28H120883|2014|0|48100|90400|48100|119000|167100|07-MAR-2014|0|139300|07-MAR-2014|119000|0|0|1180|30-OCT-2013|3|85|48100|90400|138500|828|||0|0|0|138500||REAL
27J320379|2014||50000|111800|50000|121700|171700|02-FEB-2013|0|161800|24-FEB-1999|121700|0|0|1323||2|D|||||||0|0|0|161800||REAL
26K140274|2014||36000|111900|36000|137500|173500|02-FEB-2013|0|147900|23-FEB-1999|137500|0|0|1296||2||||||||0|0|0|147900||REAL
26K140285|2014||36500|120900|36500|140400|176900|02-FEB-2013|0|157400|23-FEB-1999|140400|0|0|2050|02-MAR-2012|2|96||||816|||0|0|0|157400||REAL
26K140296|2014|0|39500|108000|39500|126800|166300|24-JUN-2014|0|147600|24-JUN-2014|126800|0|0|1368|02-JUN-2014|3|85|39500|108000|147500|826|||0|0|0|147500||REAL
26K140304|2014||39500|112600|39500|129300|168800|02-FEB-2013|0|152100|23-FEB-1999|129300|0|0|1425||2|D|||||||0|0|0|152100||REAL
26K140313|2014||39500|114900|39500|120600|160100|02-FEB-2013|0|154400|23-FEB-1999|120600|0|0|1248||2|D|||||||0|0|0|154400||REAL
26K140322|2014||40500|130500|40500|135300|175800|02-FEB-2013|0|171000|23-FEB-1999|135300|0|0|2246||2|D|||||||0|0|0|171000||REAL
26K140331|2014||40500|124100|40500|134600|175100|02-FEB-2013|0|164600|24-FEB-1999|134600|0|0|1425||2|D|||||||0|0|0|164600||REAL
26K140340|2014||39500|123200|39500|132400|171900|02-FEB-2013|0|162700|23-FEB-1999|132400|0|0|1400||2|D|||||||0|0|0|162700||REAL
27M620731|2014||148900|314500|148900|394400|543300|20-FEB-2013|0|380300|23-FEB-1999|394400|0|0|2630|15-FEB-2013|3|D|148900|314500|463400|824|||0|0|0|463400||REAL
27M620742|2014|0|148900|289000|148900|412200|561100|06-FEB-2014|0|403900|06-FEB-2014|412000|150|0|3048|28-JAN-2014|3|96|148900|289000|437900|828|||0|0|0|437900||REAL
27M620775|2014||148900|335100|148900|384800|533700|20-FEB-2013|0|400800|24-FEB-1999|384800|0|0|2486|15-FEB-2013|3|D|148900|335100|484000|824|||0|0|0|484000||REAL
27M620786|2014|0|148900|246300|148900|358200|507100|17-DEC-2013|0|357700|17-DEC-2013|358200|0|0|2673|04-DEC-2013|3|85|148900|246300|395200|837|||0|0|0|395200||REAL
27M620797|2014||148900|226300|148900|336400|485300|20-FEB-2013|0|306500|24-FEB-1999|336400|0|0|2509|15-FEB-2013|3|D|148900|226300|375200|824|||0|0|0|375200||REAL
27M620841|2014||86500|196200|86500|187300|273800|02-FEB-2013|0|282700|23-FEB-1999|178200|9120|0|2215|10-FEB-2011|2|D||||REV/SYS|||0|0|0|282700||REAL
27M620852|2014||134000|370900|134000|473900|607900|02-FEB-2013|0|504900|24-FEB-1999|473900|0|0|2114||2||||||||0|0|0|504900||REAL
27M630037|2014||45200|230100|45200|243400|288600|02-FEB-2013|0|275300|24-FEB-1999|243400|0|0|1388||2||||||||0|0|0|275300||REAL
27M630048|2014||74200|0|74200|0|74200|01-FEB-2013|0||23-FEB-1999|0|0|0|0|03-JAN-2013|1|96||||786|||0|0|0|74200||REAL
27M630059|2014||77900|227400|77900|143600|221500|02-MAY-2013|0|312700|23-FEB-1999|143600|0|0|1617|13-MAY-2013|3|OVR|77900|227400|305300|HT401|||0|0|0|305300||REAL
26M240011|2014|0|65100|217500|65100|197500|262600|28-MAY-2014|0|273000|28-MAY-2014|196200|1280|0|2100|28-APR-2014|3|85|65100|217500|282600|826|||0|0|0|282600||REAL
26M240020|2014||72000|109400|72000|163500|235500|29-APR-2013|0|184600|23-FEB-1999|161300|2180|0|1605|27-MAR-2013|3|D|72000|109400|181400|828|||0|0|0|181400||REAL
27L640444|2014||33800|74300|33800|103000|136800|02-FEB-2013|0|108100|23-FEB-1999|103000|0|0|1120||2|D|||||||0|0|0|108100||REAL
27K440179|2014||21000|114000|21000|121800|142800|02-FEB-2013|0|135000|24-FEB-1999|121800|0|0|1566||2||||||||0|0|0|135000||REAL
27K440180|2014||22800|115300|22800|144400|167200|02-FEB-2013|0|138100|24-FEB-1999|144400|0|0|1560||2||||||||0|0|0|138100||REAL
27K440191|2014||23600|110500|23600|141200|164800|02-FEB-2013|0|134100|24-FEB-1999|141200|0|0|1560||2|D|||||||0|0|0|134100||REAL
27K440201|2014||23900|116300|23900|150200|174100|02-FEB-2013|0|140200|23-FEB-1999|150200|0|0|1584||2|D|||||||0|0|0|140200||REAL
27K440212|2014||25300|122700|25300|158500|183800|02-FEB-2013|0|148000|23-FEB-1999|158300|240|0|1760||2|D|||||||0|0|0|148000||REAL
27K440234|2014||26300|108900|26300|101800|128100|02-FEB-2013|0|135200|23-FEB-1999|99400|2380|0|925||2||||||||0|0|0|135200||REAL
27K440245|2014||23200|109800|23200|96400|119600|02-FEB-2013|0|133000|23-FEB-1999|93600|2800|0|999||2||||||||0|0|0|133000||REAL
27K440256|2014||22800|117300|22800|124000|146800|02-FEB-2013|0|140100|23-FEB-1999|124000|0|0|999|20-MAR-2012|2|96||||831|||0|0|0|140100||REAL
27G120232|2014||15100|67800|15100|108000|123100|02-FEB-2013|0|82900|24-FEB-1999|102000|5980|0|884|07-MAR-2012|2|33||||828|||0|0|0|82900||REAL
27G120241|2014||18400|48600|18400|55300|73700|02-FEB-2013|0|67000|24-FEB-1999|51100|4150|0|704|01-MAR-2011|2|D||||REV/SYS|||0|0|0|67000||REAL
27G120250|2014||13200|2800|13200|2800|16000|05-MAR-2013|0|||0|2760|0|0||1||||||||0|0|0|16000||REAL
27G120261|2014|0|22000|74600|22000|95500|117500|04-MAR-2014|0|80100|04-MAR-2014|87800|7690|0|959|19-NOV-2013|3|85|22000|74600|96600|828|||0|0|0|96600||REAL
27G120272|2014||20300|57700|20300|77400|97700|02-FEB-2013|0|78000|24-FEB-1999|71800|5560|0|1204|01-MAR-2011|2|D||||REV/SYS|||0|0|0|78000||REAL
27G120294|2014||22200|56400|22200|75400|97600|02-FEB-2013|0|78600|24-FEB-1999|70600|4790|0|924|01-MAR-2011|2|D||||REV/SYS|||0|0|0|78600||REAL
27G120306|2014||12600|2200|12600|2200|14800|05-MAR-2013|0|||0|2760|0|0||1||||||80||0|0|0|14800||REAL
27G120315|2014|0|15800|28700|15800|34200|50000|10-MAR-2014|0|50700|10-MAR-2014|34200|0|0|784|19-NOV-2013|3|85|15800|28700|44500|828|||0|0|0|44500||REAL
27J613002|2014||16300|40800|16300|40300|56600|19-MAR-2013|0|57100|23-FEB-1999|40300|0|0|1014||2||||||||0|0|0|57100||REAL
27J613013|2014||15800|31200|15800|39300|55100|19-MAR-2013|0|47000|24-FEB-1999|39300|0|0|1014||2|D|||||||0|0|0|47000||REAL
27J613024|2014|0|14000|26300|14000|34400|48400|12-JUN-2014|0|38900|12-JUN-2014|34400|0|0|844|17-JAN-2014|3|96|14000|26300|40300|828|||0|0|0|40300||REAL
27J613035|2014||18800|36600|18800|47100|65900|20-FEB-2013|0|55400|24-FEB-1999|47100|40|0|1218|20-FEB-2013|2|D||||816|||0|0|0|55400||REAL
27J613057|2014||15800|31200|15800|39300|55100|19-MAR-2013|0|47000|23-FEB-1999|39300|0|0|1014||2|D|||||||0|0|0|47000||REAL
27J613091|2014||14000|26300|14000|34400|48400|02-FEB-2013|0|40300|24-FEB-1999|34400|0|0|844||2|D|||||||0|0|0|40300||REAL
27J613068|2014||14500|27500|14500|36200|50700|02-FEB-2013|0|42000|23-FEB-1999|36200|0|0|844||2|D|||||||0|0|0|42000||REAL
27J613079|2014||14500|26200|14500|34700|49200|02-FEB-2013|0|40700|24-FEB-1999|34700|0|0|844||2|D|||||||0|0|0|40700||REAL
27J613080|2014||14000|26300|14000|34400|48400|02-FEB-2013|0|40300|24-FEB-1999|34400|0|0|844||2|D|||||||0|0|0|40300||REAL
26Q441250|2014||20600|50300|20600|92100|112700|02-FEB-2013|0|70900|24-FEB-1999|92100|0|0|957||2||||||||0|0|0|70900||REAL
26Q441261|2014||20600|50300|20600|92100|112700|02-FEB-2013|0|70900|24-FEB-1999|92100|0|0|957||2||||||||0|0|0|70900||REAL
26Q441272|2014||20600|50300|20600|92100|112700|02-FEB-2013|0|70900|23-FEB-1999|92100|0|0|957||2||||||||0|0|0|70900||REAL
26Q441294|2014|0|20400|53000|20400|92100|112500|20-MAY-2014|0|72800|20-MAY-2014|92100|0|0|957|07-MAY-2014|3|85|20400|53000|73400|825|||0|0|0|73400||REAL
26L510812|2014||33600|169200|33600|202000|235600|02-FEB-2013|0|202800|23-FEB-1999|202000|0|0|1660|06-MAR-2012|2|33||||816|||0|0|0|202800||REAL
26L510821|2014|0|33600|196000|33600|263800|297400|26-JUN-2014|0|228800|26-JUN-2014|263800|0|0|1570|05-JUN-2014|3|96|33600|196000|229600|826|||0|0|0|229600||REAL
26J341113|2014||31700|100600|31700|163800|195500|02-FEB-2013|0|132300|23-FEB-1999|163500|270|0|1760||2||||||||0|0|0|132300||REAL
26J341124|2014|0|19200|94000|19200|118200|137400|04-DEC-2013|0|108800|04-DEC-2013|117800|380|0|960|31-OCT-2013|3|34|19200|94000|113200|831|||0|0|0|113200||REAL
26J341135|2014||29200|60500|29200|85900|115100|02-FEB-2013|0|89700|24-FEB-1999|84300|1610|0|888||2|D|||||||0|0|0|89700||REAL
26J341146|2014||30900|60000|30900|88600|119500|02-FEB-2013|0|90900|23-FEB-1999|88500|60|0|888||2|D|||||||0|0|0|90900||REAL
26J341157|2014||31000|67000|31000|93500|124500|02-FEB-2013|0|98000|23-FEB-1999|91200|2310|0|888||2|D|||||||0|0|0|98000||REAL
25P420240|2014||32100|86100|32100|106600|138700|02-FEB-2013|0|118200|24-FEB-1999|106600|0|0|1326|09-FEB-2011|2|D||||REV/SYS|||0|0|0|118200||REAL
25P420314|2014||19500|37900|19500|30500|50000|10-JUN-2013|0|70200|10-JUN-2013|30500|0|0|752|18-JUN-2013|3|OVR|19500|37900|57400|HT401|||0|0|0|57400||REAL
25P420341|2014||22600|63700|22600|112500|135100|09-FEB-2013|0|74800|24-FEB-1999|112500|0|0|1824||3|OVR|22600|63700|86300|ASR13|||0|0|0|86300||REAL
25P420415|2014||24300|93200|24300|135500|159800|19-MAR-2013|0|117500|24-FEB-1999|135500|0|0|1120||2||||||||0|0|0|117500||REAL
27L420598|2014||42800|131700|42800|152600|195400|02-FEB-2013|0|174500|23-FEB-1999|135400|17160|0|1392||2||||||||0|0|0|174500||REAL
27L420602|2014||26600|158800|26600|225400|252000|02-FEB-2013|0|185400|23-FEB-1999|225200|200|0|1472|08-JAN-2013|2|24||||786|||0|0|0|185400||REAL
27H640762|2014|0|18600|54700|18600|69400|88000|10-MAR-2014|0|68100|10-MAR-2014|69400|0|0|816|13-NOV-2013|3|96|18600|54700|73300|828|||0|0|0|73300||REAL
27H640771|2014||15500|35600|15500|42300|57800|11-MAR-2013|0|51700|23-FEB-1999|41900|430|0|884|25-FEB-2013|3|D|15500|35600|51100|816|||0|0|0|51100||REAL
27H640827|2014||20200|20100|20200|24100|44300|11-MAR-2013|0|41800|24-FEB-1999|24100|0|0|496|25-FEB-2013|3|D|20200|20100|40300|816|||0|0|0|40300||REAL
27H640836|2014||15500|30700|15500|31100|46600|19-MAR-2013|0|50300|24-FEB-1999|31100|0|0|756|25-FEB-2013|3|D|15500|30700|46200|816|||0|0|0|46200||REAL
27H640845|2014||20300|44200|20300|53800|74100|12-MAR-2013|0|35700|23-FEB-1999|53800|0|0|928|25-FEB-2013|3|D|20300|44200|64500|816|||0|0|0|64500||REAL
27H640854|2014||12800|82900|12800|90800|103600|06-MAR-2013|0|65100|24-FEB-1999|90800|0|0|864|22-FEB-2013|3|D|12800|82900|95700|816|||0|0|0|95700||REAL
27H640863|2014||20300|28000|20300|34800|55100|12-MAR-2013|0|33800|24-FEB-1999|34800|0|0|512|25-FEB-2013|3|D|20300|28000|48300|816|||0|0|0|48300||REAL
26K120605|2014||37400|126400|37400|133000|170400|02-FEB-2013|0|163800|23-FEB-1999|133000|0|0|1540|01-MAR-2012|2|96||||816|||0|0|0|163800||REAL
28H211297|2014|0|34400|132900|34400|178400|212800|07-MAR-2014|0|166300|07-MAR-2014|178400|0|0|1680|30-OCT-2013|3|85|34400|132900|167300|828|||0|0|0|167300||REAL
27J230146|2014||30800|201300|30800|206100|236900|07-APR-2013|0|242700|24-FEB-1999|206100|0|0|3770|22-FEB-2011|3|OVM|30800|201300|232100|ASR13|||0|0|0|232100||REAL
27J230168|2014||27400|202100|27400|206100|233500|07-APR-2013|0|239200|24-FEB-1999|206100|0|0|3770|04-MAY-2012|3|OVM|27400|202100|229500|ASR13|||0|0|0|229500||REAL
27J230179|2014||26700|115100|26700|121700|148400|09-FEB-2013|0|153100|24-FEB-1999|121600|70|0|1763|22-FEB-2011|3|OVR|26700|115100|141800|ASR13|||0|0|0|141800||REAL
27J230191|2014||26600|110400|26600|117200|143800|09-FEB-2013|0|145000|23-FEB-1999|117200|0|0|1681|22-FEB-2011|3|OVR|26600|110400|137000|ASR13|||0|0|0|137000||REAL
26K120733|2014||37900|137500|37900|141400|179300|02-FEB-2013|0|175400|23-FEB-1999|141400|0|0|1540|01-MAR-2012|2|85||||816|||0|0|0|175400||REAL
26K120742|2014||38000|134300|38000|132300|170300|02-FEB-2013|0|172300|24-FEB-1999|132300|0|0|1540|10-FEB-2011|2|D||||REV/SYS|||0|0|0|172300||REAL
26K120751|2014||38000|134500|38000|140100|178100|02-FEB-2013|0|172500|24-FEB-1999|140100|0|0|1540||2|D|||||||0|0|0|172500||REAL
26K120771|2014||38200|126400|38200|126600|164800|02-FEB-2013|0|164600|24-FEB-1999|126600|0|0|1470||2||||||||0|0|0|164600||REAL
26K120793|2014||39600|124900|39600|129800|169400|02-FEB-2013|0|164500|23-FEB-1999|129800|0|0|1470||2|D|||||||0|0|0|164500||REAL
26M130152|2014||138100|278300|138100|380500|518600|02-FEB-2013|0|416400|24-FEB-1999|379900|590|0|3490|30-APR-2012|2|03||||030|||0|0|0|416400||REAL
26M130185|2014||116200|418200|116200|544600|660800|02-FEB-2013|0|534400|23-FEB-1999|534300|10270|0|2690|30-APR-2012|2|03||||030|||0|0|0|534400||REAL
26M130196|2014||106600|353200|106600|481200|587800|15-APR-2013|0|485900|23-FEB-1999|481200|0|0|3270|13-MAY-2013|3|OVR|106600|353200|459800|HT401|||0|0|0|459800||REAL
26M130204|2014|0|101200|310800|101200|460800|562000|26-DEC-2013|0|411800|26-DEC-2013|460800|0|0|3626|04-DEC-2013|3|85|101200|310800|412000|824|||0|0|0|412000||REAL
26M130213|2014||84500|324900|84500|390800|475300|19-FEB-2013|0|416600|24-FEB-1999|390800|0|0|3306|13-FEB-2013|3|OVR|84500|324900|409400|978|||0|0|0|409400||REAL
26M130231|2014|0|100300|355000|100300|542100|642400|02-JUN-2014|0|451800|02-JUN-2014|542100|0|0|3983|23-APR-2014|3|85|100300|355000|455300|826|||0|0|0|455300||REAL
26M130240|2014||106200|332400|106200|244500|350700|02-FEB-2013|0|438600|24-FEB-1999|241600|2860|0|2376|30-APR-2012|2|03||||030|||0|0|0|438600||REAL
26L520246|2014||47400|168700|47400|262100|309500|02-FEB-2013|0|216100|24-FEB-1999|262100|0|0|2288||2||||||||0|0|0|216100||REAL
26L520257|2014||30700|98800|30700|133100|163800|17-SEP-2013|0|129500|24-FEB-1999|133100|0|0|1744|23-JUN-2011|3|OVR|30700|98800|129500||||0|0|0|129500||REAL
26L520268|2014||42000|164600|42000|180900|222900|02-FEB-2013|0|206600|24-FEB-1999|180900|0|0|2293||2|D|||||||0|0|0|206600||REAL
26L520279|2014||36200|115500|36200|141900|178100|02-FEB-2013|0|151700|23-FEB-1999|141900|0|0|1196||2||||||||0|0|0|151700||REAL
26L520280|2014||31500|142000|31500|194100|225600|02-FEB-2013|0|173500|10-APR-1999|194100|0|0|1716||2|D|||||||0|0|0|173500||REAL
26L520291|2014||35900|95800|35900|137800|173700|02-FEB-2013|0|131700|23-FEB-1999|137800|0|0|1394||2||||||||0|0|0|131700||REAL
26J331510|2014||28100|93200|28100|126100|154200|02-FEB-2013|0|121300|24-FEB-1999|126100|0|0|1102||2||||||||0|0|0|121300||REAL
26J331521|2014||29100|91700|29100|123800|152900|02-FEB-2013|0|120800|24-FEB-1999|123800|0|0|1102||2|34|||||||0|0|0|120800||REAL
25T110099|2014||77600|168000|77600|203100|280700|19-MAR-2013|0|245600|24-FEB-1999|202900|190|0|2120|10-FEB-2011|2|D||||REV/SYS|||0|0|0|245600||REAL
25T110101|2014||80400|219000|80400|235700|316100|02-FEB-2013|0|299400|23-FEB-1999|235700|0|0|2430|10-FEB-2011|2|D||||REV/SYS|||0|0|0|299400||REAL
25T110154|2014||130200|345700|130200|376700|506900|22-APR-2013|0|423600||375900|840|0|2872|22-APR-2013|3|D|130200|345700|475900|825|||0|0|0|475900||REAL
25T110165|2014||0|0|0|0|0|20-NOV-2012|0|||0|0|0|0||1|D||||||100|0|0|0|0||
25T110176|2014||76000|305500|76000|355700|431700|02-FEB-2013|0|381500|23-FEB-1999|355700|0|0|2560||2|D|||||||0|0|0|381500||REAL
26H410197|2014||23200|104800|23200|145400|168600|02-FEB-2013|0|128000|23-FEB-1999|145400|0|0|1080||2||||||||0|0|0|128000||REAL
26H410203|2014||21700|83800|21700|109200|130900|02-FEB-2013|0|105500|24-FEB-1999|109200|0|0|1000||2|D|||||||0|0|0|105500||REAL
26H511111|2014||30200|57800|30200|83200|113400|02-FEB-2013|0|88000|23-FEB-1999|81400|1830|0|825||2||||||||0|0|0|88000||REAL
26H511133|2014||30200|59500|30200|85700|115900|02-FEB-2013|0|89700|23-FEB-1999|84200|1460|0|875||2|D|||||||0|0|0|89700||REAL
26H511144|2014||33600|64400|33600|102000|135600|02-FEB-2013|0|98000|24-FEB-1999|99900|2070|0|825||2||||||||0|0|0|98000||REAL
26H511155|2014||34000|74300|34000|107700|141700|02-FEB-2013|0|108300|24-FEB-1999|107700|0|0|986|06-OCT-2011|2|S85||||825|||0|0|0|108300||REAL
25N240271|2014||77700|234900|77700|234900|312600|02-FEB-2013|0|250300|23-FEB-1999|234900|0|0|2188||1||||||||0|0|0|312600||REAL
25N240282|2014||72800|195200|72800|241100|313900|02-FEB-2013|0|268000|23-FEB-1999|241100|0|0|2180|09-FEB-2011|2|D||||REV/SYS|||0|0|0|268000||REAL
25N240293|2014||80700|278200|80700|284500|365200|02-FEB-2013|0|358900|10-APR-1999|282700|1760|0|2128|24-FEB-2011|2|D||||814|||0|0|0|358900||REAL
25N240307|2014||76400|280000|76400|373700|450100|06-FEB-2013|0|356400|24-FEB-1999|373700|0|0|3304|04-MAR-2011|2|D||||976|||0|0|0|356400||REAL
25N240316|2014||86100|358900|86100|390300|476400|02-FEB-2013|0|456300|23-FEB-1999|388200|2070|0|3678|08-SEP-2013|3|OVR|86100|358900|445000|HT401|||0|0|0|445000||REAL
25N310022|2014||71900|229400|71900|232100|304000|02-FEB-2013|0|301300|23-FEB-1999|232100|0|0|2552|28-FEB-2012|2|96||||816|||0|0|0|301300||REAL
25N310033|2014||56800|26200|56800|75500|132300|03-APR-2013|0|255800|24-FEB-1999|74000|1520|0|1144|13-FEB-2013|3|OVR|56800|26200|83000|978|||0|0|0|83000||REAL
25N310055|2014||24200|0|24200|0|24200|31-JAN-2013|0|||0|0|0|0|31-JAN-2013|1|D||||SYS|||0|0|0|24200||
25N310066|2014||86900|499300|86900|676100|763000|02-FEB-2013|0|586200||676000|110|0|4449|09-FEB-2011|2|D||||REV/SYS|||0|0|0|586200||REAL
24U120847|2014||58600|152700|58600|167900|226500|02-FEB-2013|0|211300|23-FEB-1999|167900|0|0|1428||2||||||||0|0|0|211300||REAL
26H120106|2014||21800|95900|21800|98300|120100|02-FEB-2013|0|117700|24-FEB-1999|98300|0|0|987||2||||||||0|0|0|117700||REAL
26H120115|2014||22200|104800|22200|124000|146200|02-FEB-2013|0|127000|24-FEB-1999|124000|0|0|1083||2||||||||0|0|0|127000||REAL
27H320075|2014||19300|56500|19300|72400|91700|11-MAR-2013|0|49900|23-FEB-1999|70500|1920|0|852|25-FEB-2013|3|D|19300|56500|75800|816|||0|0|0|75800||REAL
25Q142730|2014||24300|87000|24300|119200|143500|06-FEB-2013|0|110400|24-FEB-1999|119200|0|0|1234|10-SEP-2011|3|OVR|24300|87000|111300|ASR13|||0|0|0|111300||REAL
27H320042|2014||19300|55500|19300|74800|94100|11-MAR-2013|0|42100|23-FEB-1999|74800|0|0|852|13-MAY-2013|3|OVR|19300|55500|74800|HT401|||0|0|0|74800||REAL
27H320064|2014||11700|67600|11700|60800|72500|23-APR-2013|0|105800|23-FEB-1999|60800|0|0|1152|22-FEB-2011|3|D|11700|67600|79300|984|||0|0|0|79300||REAL
26K510105|2014|0|88600|134900|88600|198600|287200|10-APR-2014|0|225500|10-APR-2014|198600|0|0|1454|26-FEB-2014|3|24|88600|134900|223500|828|||0|0|0|223500||REAL
26K510127|2014||72500|171200|72500|228600|301100|02-FEB-2013|0|243700|24-FEB-1999|228600|0|0|1572||2||||||||0|0|0|243700||REAL
26K510161|2014||42400|0|42400|0|42400|01-FEB-2013|0|||0|0|0|0||1|D||||||100|42400|42400|0|42400||
26K510183|2014||108800|241900|108800|259900|368700|22-FEB-2013|0|350700|24-FEB-1999|259800|60|0|1760|09-FEB-2011|2|D||||REV/SYS|||0|0|0|350700||REAL
26K510204|2014||81400|124000|81400|80500|161900|09-FEB-2013|0|222100|23-FEB-1999|80500|0|0|2050|02-MAR-2012|3|OVR|81400|124000|205400|ASR13|||0|0|0|205400||REAL
26K510215|2014||81800|232600|81800|284300|366100|06-FEB-2013|0|314400|23-FEB-1999|284300|0|0|1163||2||||||||0|0|0|314400||REAL
26L210907|2014||36700|91600|36700|110000|146700|02-FEB-2013|0|128300|24-FEB-1999|110000|0|0|1008||2||||||||0|0|0|128300||REAL
26L420300|2014||35700|149900|35700|193600|229300|02-FEB-2013|0|185600|23-FEB-1999|193600|0|0|2076|10-FEB-2011|2|D||||REV/SYS|||0|0|0|185600||REAL
26L420311|2014||39800|139900|39800|150100|189900|02-FEB-2013|0|179700|24-FEB-1999|150100|0|0|1914|05-MAR-2012|2|96||||831|||0|0|0|179700||REAL
26L420322|2014||46100|148900|46100|159400|205500|02-FEB-2013|0|195000|23-FEB-1999|159300|90|0|1956||2||||||||0|0|0|195000||REAL
26H221618|2014||12500|59300|12500|73000|85500|02-FEB-2013|0|71800|24-FEB-1999|73000|0|0|1024||2||||||||0|0|0|71800||REAL
26H221627|2014||12500|59300|12500|73000|85500|02-FEB-2013|0|71800|24-FEB-1999|73000|0|0|1024||2|D|||||||0|0|0|71800||REAL
26H221636|2014|0|12500|58900|12500|71400|83900|06-FEB-2014|0|69900|06-FEB-2014|71400|0|0|986|28-JAN-2014|3|96|12500|58900|71400|828|||0|0|0|71400||REAL
26H221654|2014||12500|58900|12500|71400|83900|02-FEB-2013|0|71400|23-FEB-1999|71400|0|0|986||2||||||||0|0|0|71400||REAL
26H221663|2014||12500|58900|12500|71400|83900|02-FEB-2013|0|71400|23-FEB-1999|71400|0|0|986||2||||||||0|0|0|71400||REAL
26H221672|2014||12500|58900|12500|71400|83900|02-FEB-2013|0|71400|23-FEB-1999|71400|0|0|986||2||||||||0|0|0|71400||REAL
26J240201|2014||29800|95200|29800|133800|163600|02-FEB-2013|0|125000|24-FEB-1999|133800|0|0|1688||2||||||||0|0|0|125000||REAL
26J240210|2014||31400|79700|31400|120100|151500|02-FEB-2013|0|111100|23-FEB-1999|120100|0|0|1064||2||||||||0|0|0|111100||REAL
25J520258|2014||36300|89700|36300|102800|139100|02-FEB-2013|0|126000|23-FEB-1999|102800|0|0|1344||2||||||||0|0|0|126000||REAL
25J520269|2014||36200|137700|36200|220600|256800|28-FEB-2013|0|174400|24-FEB-1999|220500|70|0|2187|28-FEB-2013|3|D|36200|137700|173900|816|||0|0|0|173900||REAL
25N340104|2014||78400|189200|78400|182900|261300|02-FEB-2013|0|267600|23-FEB-1999|182900|0|0|2184||2||||||||0|0|0|267600||REAL
25N340122|2014||82300|165700|82300|192700|275000|17-SEP-2013|0|248000|23-FEB-1999|192700|0|0|2160|10-SEP-2011|3|OVR|82300|165700|248000||||0|0|0|248000||REAL
25N340131|2014||74600|155500|74600|166900|241500|02-FEB-2013|0|230100|24-FEB-1999|166900|0|0|2028|28-FEB-2012|2|33||||816|||0|0|0|230100||REAL
25N340140|2014||77300|150000|77300|173500|250800|26-FEB-2013|0|227300|23-FEB-1999|173500|0|0|2028|26-DEC-2012|2|85||||828|||0|0|0|227300||REAL
24V610255|2014||47200|152500|47200|154700|201900|02-FEB-2013|0|199700|24-FEB-1999|154700|0|0|1696||2||||||||0|0|0|199700||REAL
24V610266|2014|0|44300|158300|44300|181800|226100|05-FEB-2014|0|199700|05-FEB-2014|181800|0|0|1680|30-OCT-2013|3|96|44300|158300|202600|835|||0|0|0|202600||REAL
24V610277|2014||49000|152600|49000|160700|209700|02-FEB-2013|0|201600|23-FEB-1999|160700|0|0|1900||2||||||||0|0|0|201600||REAL
24V610299|2014||0|0|0|0|0|10-JAN-2013|0|||0|0|0|0||1|D||||||100|0|0|0|0||
24V610301|2014||0|0|0|0|0|10-JAN-2013|0|||0|0|0|0||1|D||||||100|0|0|0|0||
25M533192|2014||33400|11800|33400|11800|45200|07-JUN-2013|0|36500|07-JUN-2013|11700|140|0|949|20-MAY-2013|3|S99|33400|11800|45200|811|||0|0|0|45200||REAL
25M533213|2014||30500|13000|30500|13000|43500|07-JUN-2013|0|48400|07-JUN-2013|11500|1520|0|725|20-MAY-2013|3|S99|30500|13000|43500|811|||0|0|0|43500||REAL
25M533235|2014||11100|44600|11100|44600|55700|03-APR-2013|0|29800|23-FEB-1999|44600|0|0|884||1|||||||100|55700|11100|44600|55700||REAL
24R541005|2014||51500|108800|51500|100300|151800|19-MAR-2013|0|160300|23-FEB-1999|100300|0|0|1085||2||||||||0|0|0|160300||REAL
24R541014|2014||46300|132400|46300|130800|177100|02-FEB-2013|0|178700|24-FEB-1999|130800|0|0|1736||2|D|||||||0|0|0|178700||REAL
24R541023|2014|0|44000|122000|44000|118400|162400|29-MAY-2014|0|170000|29-MAY-2014|118400|0|0|1674|22-MAY-2014|3|85|44000|122000|166000|803|||0|0|0|166000||REAL
24R541032|2014||44000|114800|44000|108600|152600|02-FEB-2013|0|158800|23-FEB-1999|108600|0|0|1390||2||||||||0|0|0|158800||REAL
24V310384|2014||39500|186900|39500|184800|224300|02-FEB-2013|0|226400|23-FEB-1999|184800|0|0|1984||2|D|||||||0|0|0|226400||REAL
24V310405|2014||39500|183800|39500|181200|220700|02-FEB-2013|0|223300|24-FEB-1999|181000|150|0|2016||2|D|||||||0|0|0|223300||REAL
24V310414|2014|0|40000|176700|40000|179100|219100|31-JAN-2014|0|215000|31-JAN-2014|179100|0|0|1984|26-SEP-2013|3|85|40000|176700|216700|756|||0|0|0|216700||REAL
24V310423|2014||0|0|0|0|0|20-NOV-2012|0|||0|0|0|0||1|D||||||100|0|0|0|0||
24V310432|2014||0|0|0|0|0|20-NOV-2012|0|||0|0|0|0||1|D||||||100|0|0|0|0||
24V310441|2014||0|0|0|0|0|10-JAN-2013|0|||0|0|0|0||1|D||||||100|0|0|0|0||
24V310461|2014|8|46900|134700|46900|145600|192500|26-NOV-2013|0|181600|26-NOV-2013|145600|0|0|1464|26-NOV-2013|2|85||||825||100|181600|46900|134700|181600||REAL
24V310472|2014||45800|146700|45800|159100|204900|02-FEB-2013|0|192500|24-FEB-1999|159100|0|0|1416|11-FEB-2011|2|85||||825|||0|0|0|192500||REAL
24Q610670|2014||67900|118300|67900|125500|193400|02-FEB-2013|0|186200|23-FEB-1999|125500|0|0|1404|09-FEB-2011|2|D||||REV/SYS|||0|0|0|186200||REAL
24Q610681|2014||59800|104000|59800|120200|180000|02-FEB-2013|0|163800|23-FEB-1999|120200|0|0|1428||2||||||||0|0|0|163800||REAL
24Q610692|2014|0|55700|170000|55700|156500|212200|10-FEB-2014|0|222200|10-FEB-2014|156500|0|0|1665|23-OCT-2013|3|96|55700|170000|225700|836|||0|0|0|225700||REAL
24Q610726|2014||51800|122300|51800|128900|180700|02-FEB-2013|0|174100|24-FEB-1999|128900|0|0|1456||2||||||||0|0|0|174100||REAL
24Q610735|2014||52700|119500|52700|127100|179800|02-FEB-2013|0|172200|23-FEB-1999|127100|0|0|1456|09-FEB-2011|2|D||||REV/SYS|||0|0|0|172200||REAL
24Q610744|2014||56700|117000|56700|129400|186100|02-FEB-2013|0|173700|24-FEB-1999|129400|0|0|1508||2||||||||0|0|0|173700||REAL
24Q610753|2014||55400|141400|55400|141800|197200|02-FEB-2013|0|196800|23-FEB-1999|141800|0|0|1600|09-FEB-2011|2|D||||REV/SYS|||0|0|0|196800||REAL
26M240482|2014||93200|313500|93200|384200|477400|02-FEB-2013|0|406700|24-FEB-1999|381300|2900|0|3540||2|D|||||||0|0|0|406700||REAL
26M240493|2014||104900|265400|104900|404800|509700|17-SEP-2013|0|370300|24-FEB-1999|404800|0|0|3402|23-JUN-2011|3|OVR|104900|265400|370300||||0|0|0|370300||REAL
27G210670|2014||22700|80800|22700|87800|110500|02-FEB-2013|0|103500|24-FEB-1999|87800|0|0|988|01-MAR-2011|2|D||||REV/SYS|||0|0|0|103500||REAL
27G210681|2014||21500|74700|21500|76800|98300|02-FEB-2013|0|96200|24-FEB-1999|76500|270|0|944|01-MAR-2011|2|D||||REV/SYS|||0|0|0|96200||REAL
27G210692|2014||22600|66500|22600|77800|100400|02-FEB-2013|0|89100|23-FEB-1999|77400|440|0|988|07-MAR-2012|2|96||||828|||0|0|0|89100||REAL
27G210735|2014||13700|0|13700|0|13700|04-DEC-2012|0|||0|0|0|0||1|D||||||100|13700|13700|0|13700||
27G210744|2014||12900|0|12900|0|12900|16-JAN-2013|0|||0|0|0|0|10-FEB-2011|1|D||||REV/SYS||100|12900|12900|0|12900||REAL
27G210753|2014||122300|23400|122300|23400|145700|04-DEC-2012|0|||0|23440|0|0||1|D||||||100|145700|122300|23400|145700||REAL
27G210762|2014||17100|16600|17100|21900|39000|05-MAR-2013|0|33700|23-FEB-1999|20700|1200|0|636|09-FEB-2011|2|D||||REV/SYS|||0|0|0|33700||REAL
27G432243|2014||17400|36100|17400|41600|59000|11-MAR-2013|0|52400|24-FEB-1999|41600|0|0|880|25-FEB-2013|3|D|17400|36100|53500|816|||0|0|0|53500||REAL
25Q430673|2014|0|41700|181000|41700|180800|222500|19-JUN-2014|0|219700|19-JUN-2014|180800|0|0|2196|02-DEC-2013|3|96|41700|181000|222700|836|||0|0|0|222700||REAL
25Q430682|2014||42300|187500|42300|197100|239400|02-FEB-2013|0|229800|24-FEB-1999|195800|1250|0|2763|09-FEB-2011|2|D||||REV/SYS|||0|0|0|229800||REAL
25Q430691|2014||41300|188300|41300|185800|227100|02-FEB-2013|0|229600|24-FEB-1999|185800|0|0|1833|08-JAN-2013|2|96||||832|||0|0|0|229600||REAL
25Q430701|2014||42600|196900|42600|200500|243100|02-FEB-2013|0|239500|23-FEB-1999|200500|0|0|2196||2||||||||0|0|0|239500||REAL
25Q430710|2014||44200|181500|44200|175800|220000|02-FEB-2013|0|225700|24-FEB-1999|175800|0|0|1722|08-JAN-2013|2|96||||832|||0|0|0|225700||REAL
25R310343|2014||59600|108900|59600|134200|193800|02-FEB-2013|0|168500|23-FEB-1999|134200|0|0|1328|03-FEB-2011|2|85||||975|||0|0|0|168500||REAL
25R310352|2014||59600|115500|59600|143300|202900|02-FEB-2013|0|175100|23-FEB-1999|143300|0|0|1337|19-APR-2012|2|96||||784|||0|0|0|175100||REAL
25R310361|2014||59600|109800|59600|139200|198800|02-FEB-2013|0|169400|23-FEB-1999|139200|0|0|1337||2|D|||||||0|0|0|169400||REAL
25R310370|2014||59600|112400|59600|135000|194600|02-FEB-2013|0|172000|24-FEB-1999|135000|0|0|1262||2|D|||||||0|0|0|172000||REAL
25M630431|2014||39300|107800|39300|118700|158000|02-FEB-2013|0|147100|23-FEB-1999|118700|0|0|1092||2||||||||0|0|0|147100||REAL
25M630442|2014||39300|92200|39300|115200|154500|02-FEB-2013|0|131500|24-FEB-1999|115100|140|0|1092||2|D|||||||0|0|0|131500||REAL
25M630475|2014||41500|78900|41500|100600|142100|02-FEB-2013|0|120400|23-FEB-1999|100600|0|0|960||2||||||||0|0|0|120400||REAL
25M630497|2014|0|38500|86300|38500|107100|145600|04-APR-2014|0|124300|04-APR-2014|106500|570|0|1066|18-MAR-2014|3|52|38500|86300|124800|814|||0|0|0|124800||REAL
25M630503|2014|0|38700|89000|38700|109000|147700|16-APR-2014|0|127200|16-APR-2014|108800|230|0|1092|18-MAR-2014|3|96|38700|89000|127700|814|||0|0|0|127700||REAL
25M630741|2014||39100|82600|39100|96500|135600|02-FEB-2013|0|121700|23-FEB-1999|96500|0|0|1040|10-FEB-2011|2|D||||REV/SYS|||0|0|0|121700||REAL
25M630684|2014||33900|0|33900|0|33900|20-NOV-2012|0|||0|0|0|0||1|D||||||100|33900|33900|0|33900||
25M630714|2014||33600|83500|33600|96400|130000|02-FEB-2013|0|117100|23-FEB-1999|96400|0|0|1040|27-FEB-2012|2|85||||816|||0|0|0|117100||REAL
25M630723|2014||36700|82800|36700|97600|134300|02-FEB-2013|0|119500|23-FEB-1999|97600|0|0|1040||2||||||||0|0|0|119500||REAL
25M630750|2014||38000|114400|38000|132200|170200|02-FEB-2013|0|152400|23-FEB-1999|132200|0|0|1456|10-FEB-2011|2|D||||REV/SYS|||0|0|0|152400||REAL
25M630761|2014||36100|90200|36100|105300|141400|02-FEB-2013|0|126300|24-FEB-1999|105000|280|0|1040||2||||||||0|0|0|126300||REAL
25M630772|2014|0|33900|89100|33900|101400|135300|16-APR-2014|0|122300|16-APR-2014|101400|30|0|1040|18-MAR-2014|3|96|33900|89100|123000|814|||0|0|0|123000||REAL
25M630783|2014||33900|91800|33900|105200|139100|02-FEB-2013|0|125700|24-FEB-1999|105200|0|0|1040||2||||||||0|0|0|125700||REAL
25M630794|2014||33900|86200|33900|98200|132100|02-FEB-2013|0|120100|23-FEB-1999|98200|0|0|1040||2|D|||||||0|0|0|120100||REAL
25M630806|2014||33900|85000|33900|97300|131200|02-FEB-2013|0|118900|23-FEB-1999|97300|40|0|1040||2||||||||0|0|0|118900||REAL
26Q441306|2014||20400|53000|20400|92100|112500|02-FEB-2013|0|73400|24-FEB-1999|92100|0|0|957||2||||||||0|0|0|73400||REAL
26Q441315|2014||20400|53000|20400|92600|113000|02-FEB-2013|0|73400|23-FEB-1999|92100|520|0|957||2||||||||0|0|0|73400||REAL
26Q441333|2014||20400|50400|20400|92100|112500|02-FEB-2013|0|70800|24-FEB-1999|92100|0|0|957||2||||||||0|0|0|70800||REAL
27L210212|2014||48300|144000|48300|152800|201100|13-MAR-2013|0|192300|23-FEB-1999|152800|0|0|1748|23-APR-2012|2|96||||816|||0|0|0|192300||REAL
27L210223|2014||27900|182100|27900|187800|215700|02-FEB-2013|0|210000|23-FEB-1999|185800|1950|0|2214||2||||||||0|0|0|210000||REAL
25Q220151|2014||20900|114200|20900|149500|170400|02-FEB-2013|0|135100||149500|0|0|1472|09-FEB-2011|2|D||||REV/SYS|||0|0|0|135100||REAL
25Q220160|2014||20900|114200|20900|151700|172600|02-FEB-2013|0|135100||151700|0|0|1472|09-FEB-2011|2|D||||REV/SYS|||0|0|0|135100||REAL
25Q220182|2014||20100|21000|20100|21200|41300|06-FEB-2014|0|70600|06-FEB-2014|21200|0|0|836|13-FEB-2013|3|OVR|20100|21000|41100|978|||0|0|0|41100||REAL
25Q220193|2014||20900|121900|20900|153200|174100|02-FEB-2013|0|142800||153200|0|0|1472|09-FEB-2011|2|D||||REV/SYS|||0|0|0|142800||REAL
25P220480|2014||5800|86100|5800|67900|73700|02-FEB-2013|0|91900|24-FEB-1999|67600|320|0|1216||2||||||||0|0|0|91900||REAL
25P220509|2014||5800|80200|5800|65800|71600|02-FEB-2013|0|86000|24-FEB-1999|65500|340|0|1184||2||||||||0|0|0|86000||REAL
25P220590|2014||5800|56400|5800|48700|54500|11-MAR-2013|0|62200|23-FEB-1999|47700|960|0|1308|11-MAR-2013|2|D||||975|||0|0|0|62200||REAL
25P220646|2014||7600|51200|7600|41100|48700|09-FEB-2013|0|58400|10-APR-1999|41000|50|0|771||3|OVR|7600|51200|58800|ASR13|||0|0|0|58800||REAL
25P220655|2014||5800|0|5800|0|5800|05-FEB-2013|0|||0|0|0|0||1|D|||||||0|0|0|5800||REAL
25P220774|2014||4900|0|4900|0|4900|01-FEB-2013|0|||0|0|0|0||1|D|||||||0|0|0|4900||REAL
25P220811|2014||4900|0|4900|0|4900|01-FEB-2013|0|||0|0|0|0||1|D|||||||0|0|0|4900||REAL
26H421450|2014|0|32500|90900|32500|134900|167400|03-JAN-2014|0|122300|03-JAN-2014|134900|0|0|1030|15-NOV-2013|3|62|32500|90900|123400|831|||0|0|0|123400||REAL
26H421483|2014||21300|93300|21300|140400|161700|02-FEB-2013|0|114600|24-FEB-1999|140400|0|0|1270|23-MAR-2012|2|13||||828|||0|0|0|114600||REAL
26H421494|2014||35200|79700|35200|117600|152800|02-FEB-2013|0|114900|10-APR-1999|117400|220|0|1278||2|D|||||||0|0|0|114900||REAL
26H421515|2014||28000|112600|28000|137700|165700|02-FEB-2013|0|140600|23-FEB-1999|137400|320|0|1824||2||||||||0|0|0|140600||REAL
26H430012|2014||23100|86400|23100|138200|161300|02-FEB-2013|0|109500|24-FEB-1999|138200|0|0|1270||2||||||||0|0|0|109500||REAL
26H430021|2014||22700|92300|22700|142100|164800|02-FEB-2013|0|115000|24-FEB-1999|142100|0|0|1270||2||||||||0|0|0|115000||REAL
26H430030|2014||21300|92700|21300|123800|145100|02-FEB-2013|0|114000|23-FEB-1999|123800|0|0|1080||2||||||||0|0|0|114000||REAL
26H430041|2014||21300|85500|21300|136200|157500|02-FEB-2013|0|106800|24-FEB-1999|136200|0|0|1270||2||||||||0|0|0|106800||REAL
26H430052|2014||21300|85700|21300|135400|156700|02-FEB-2013|0|107000|23-FEB-1999|135300|50|0|1270||2|D|||||||0|0|0|107000||REAL
25Q430480|2014||40300|162700|40300|164600|204900|02-FEB-2013|0|203000|23-FEB-1999|164600|0|0|1645||2||||||||0|0|0|203000||REAL
25Q430509|2014||40900|142700|40900|150500|191400|02-FEB-2013|0|183600|23-FEB-1999|150500|0|0|1362||2||||||||0|0|0|183600||REAL
25Q430518|2014||40600|178500|40600|182200|222800|02-FEB-2013|0|219100|23-FEB-1999|182200|0|0|2148||2||||||||0|0|0|219100||REAL
25Q430527|2014||40700|177000|40700|183600|224300|02-FEB-2013|0|217700|24-FEB-1999|183600|0|0|1992|09-FEB-2011|2|D||||REV/SYS|||0|0|0|217700||REAL
25Q430536|2014||44600|198100|44600|217100|261700|05-MAR-2013|0|242700|23-FEB-1999|217000|110|0|2292||2|D|||||||0|0|0|242700||REAL
26M340854|2014||64200|286000|64200|327100|391300|06-FEB-2013|0|350200|23-FEB-1999|327100|0|0|2816||2||||||||0|0|0|350200||REAL
27G110763|2014||17100|27700|17100|36400|53500|19-MAR-2013|0|58500|24-FEB-1999|36400|0|0|1140|26-FEB-2013|3|D|17100|27700|44800|816|||0|0|0|44800||REAL
27G110772|2014||18900|33300|18900|36900|55800|18-MAR-2013|0|53600|23-FEB-1999|36300|600|0|832|26-FEB-2013|3|D|18900|33300|52200|816|||0|0|0|52200||REAL
27G110790|2014||18800|49000|18800|58700|77500|19-MAR-2013|0|59500|23-FEB-1999|56600|2140|0|837|26-FEB-2013|3|D|18800|49000|67800|816|||0|0|0|67800||REAL
27G110800|2014||19800|30900|19800|36500|56300|18-MAR-2013|0|59900|23-FEB-1999|36500|20|0|780|26-FEB-2013|3|D|19800|30900|50700|816|||0|0|0|50700||REAL
27G110819|2014||17000|36800|17000|30100|47100|19-MAR-2013|0|49900|23-FEB-1999|30000|90|0|660|26-FEB-2013|3|D|17000|36800|53800|816|||0|0|0|53800||REAL
27G110828|2014||18800|47100|18800|50900|69700|18-MAR-2013|0|54900|23-FEB-1999|49800|1110|0|768|26-FEB-2013|3|D|18800|47100|65900|816|||0|0|0|65900||REAL
27G110846|2014||19600|25500|19600|28400|48000|18-MAR-2013|0|45300|10-APR-1999|28200|220|0|560|26-FEB-2013|3|D|19600|25500|45100|816|||0|0|0|45100||REAL
27G110873|2014||18800|37300|18800|50200|69000|19-MAR-2013|0|54600|10-APR-1999|50200|0|0|1006|26-FEB-2013|3|D|18800|37300|56100|816|||0|0|0|56100||REAL
27G110882|2014|0|16000|90200|16000|113000|129000|20-JUN-2014|0|84300|20-JUN-2014|113000|0|0|1120|19-NOV-2013|3|96|16000|90200|106200|828|||0|0|0|106200||REAL
26L410532|2014||38200|137000|38200|186700|224900|02-FEB-2013|0|175200|23-FEB-1999|185400|1330|0|1711||2||||||||0|0|0|175200||REAL
26L410543|2014||45200|144300|45200|131200|176400|29-APR-2013|0|164400|23-FEB-1999|131200|0|0|1942|22-MAR-2013|3|D|45200|144300|189500|828|||0|0|0|189500||REAL
26L410554|2014||52700|152400|52700|157900|210600|02-FEB-2013|0|205100|24-FEB-1999|157900|0|0|1582||2||||||||0|0|0|205100||REAL
26L630862|2014||33000|116400|33000|146400|179400|02-FEB-2013|0|149400|23-FEB-1999|146400|0|0|1647||2||||||||0|0|0|149400||REAL
25H410855|2014||18400|59600|18400|78500|96900|22-FEB-2013|0|82000|10-APR-1999|77700|790|0|924|21-FEB-2013|3|D|18400|59600|78000|816|||0|0|0|78000||REAL
25V240084|2014||122300|117300|122300|157600|279900|02-FEB-2013|0|239600||157600|0|0|930||2|D|||||||0|0|0|239600||REAL
25V240095|2014||244400|106300|244400|222100|466500|17-APR-2013|0|348800|23-FEB-1999|215300|6770|0|1377|13-MAY-2013|3|OVR|244400|106300|350700|HT401|||0|0|0|350700||REAL
25V310022|2014|1|107000|212900|107000|286800|393800|08-NOV-2013|0|341800|08-NOV-2013|286800|0|0|1996|09-OCT-2013|3|33|107000|212900|319900|756|||0|0|0|319900||REAL
25V310033|2014|0|97900|301300|97900|347500|445400|07-FEB-2014|0|402500|07-FEB-2014|346900|600|0|2432|09-OCT-2013|3|85|97900|301300|399200|756|||0|0|0|399200||REAL
27G141271|2014||3600|0|3600|0|3600|01-FEB-2013|0|||0|0|0|0|31-JAN-2013|1|D||||SYS|||0|0|0|3600||REAL
27G141293|2014||14100|47500|14100|45600|59700|09-FEB-2013|0|68600|23-FEB-1999|45400|150|0|900|09-FEB-2011|3|OVR|14100|47500|61600|ASR13|||0|0|0|61600||REAL
27G141316|2014||200|0|200|0|200|16-JAN-2013|0|||0|0|0|0||1|||||||100|200|200|0|200||REAL
27G141325|2014||12600|32000|12600|47000|59600|13-FEB-2013|0|50100|24-FEB-1999|46800|150|0|630|01-MAR-2011|3|OVR|12600|32000|44600|ASR13|||0|0|0|44600||REAL
26H411202|2014||25600|87200|25600|122900|148500|02-FEB-2013|0|112800|24-FEB-1999|122400|460|0|1080||2|D|||||||0|0|0|112800||REAL
26H411211|2014||21300|100300|21300|140700|162000|02-FEB-2013|0|121600|24-FEB-1999|140700|0|0|1270||2|D|||||||0|0|0|121600||REAL
26H411220|2014||21600|87700|21600|118300|139900|02-FEB-2013|0|109300|23-FEB-1999|118200|50|0|1080||2|D|||||||0|0|0|109300||REAL
26H411231|2014|0|21300|85600|21300|118400|139700|03-JAN-2014|0|106000|03-JAN-2014|118300|70|0|1080|14-NOV-2013|3|34|21300|85600|106900|831|||0|0|0|106900||REAL
26H411242|2014||21300|103500|21300|137900|159200|02-FEB-2013|0|124800|23-FEB-1999|137900|0|0|1270||2||||||||0|0|0|124800||REAL
26H411253|2014||21300|89600|21300|121800|143100|02-FEB-2013|0|110900|23-FEB-1999|121800|0|0|1080||2||||||||0|0|0|110900||REAL
26H411264|2014||25700|107400|25700|146800|172500|02-FEB-2013|0|133100|23-FEB-1999|146800|0|0|1270||2|D|||||||0|0|0|133100||REAL
26H411275|2014|0|21300|84100|21300|128600|149900|31-DEC-2013|0|109600|31-DEC-2013|128200|370|0|1080|14-NOV-2013|3|85|21300|84100|105400|831|||0|0|0|105400||REAL
26H411286|2014||24300|115200|24300|160600|184900|02-FEB-2013|0|139500|23-FEB-1999|160500|80|0|1270||2||||||||0|0|0|139500||REAL
26H411297|2014||23700|96700|23700|128600|152300|02-FEB-2013|0|120400|23-FEB-1999|128600|0|0|1080||2|D|||||||0|0|0|120400||REAL
26H411303|2014||21500|98100|21500|134900|156400|02-FEB-2013|0|119600|24-FEB-1999|134700|200|0|1270||2||||||||0|0|0|119600||REAL
26H411312|2014||23400|98900|23400|136200|159600|02-FEB-2013|0|122300|24-FEB-1999|136200|0|0|1270||2|D|||||||0|0|0|122300||REAL
26H411321|2014||21300|87800|21300|120900|142200|02-FEB-2013|0|109100|24-FEB-1999|120900|0|0|1080||2||||||||0|0|0|109100||REAL
26H411330|2014||21300|101500|21300|139600|160900|02-FEB-2013|0|122800|23-FEB-1999|139600|0|0|1270||2||||||||0|0|0|122800||REAL
26H411341|2014||25300|108900|25300|147800|173100|02-FEB-2013|0|134200|23-FEB-1999|147500|290|0|1270||2|D|||||||0|0|0|134200||REAL
26H411363|2014||22000|99900|22000|136500|158500|02-FEB-2013|0|121900|23-FEB-1999|136300|200|0|1270|13-MAY-2013|3|OVR|22000|99900|121900|HT401|||0|0|0|121900||REAL
27H311594|2014||19500|66900|19500|54900|74400|06-FEB-2013|0|88300|23-FEB-1999|54900|30|0|1280||3|OVR|19500|66900|86400|ASR13|||0|0|0|86400||REAL
27H311541|2014||14900|24400|14900|39300|54200|06-FEB-2013|0|37300|23-FEB-1999|39300|0|0|810||3|OVR|14900|24400|39300|ASR13|||0|0|0|39300||REAL
27H311561|2014||19500|66900|19500|55200|74700|06-FEB-2013|0|93700|24-FEB-1999|55100|80|0|1280||3|OVR|19500|66900|86400|ASR13|||0|0|0|86400||REAL
27H311572|2014||19500|66900|19500|55000|74500|06-FEB-2013|0|88300|23-FEB-1999|54900|90|0|1280||3|OVR|19500|66900|86400|ASR13|||0|0|0|86400||REAL
27H311615|2014||21500|55400|21500|62600|84100|05-JUN-2014|0|86600|05-JUN-2014|62600|30|0|1440||3|OVR|21500|55400|76900|ASR13|||0|0|0|76900||REAL
27H311624|2014|0|20700|69100|20700|94200|114900|03-JAN-2014|0|89200|03-JAN-2014|92200|2040|0|1010|07-NOV-2013|3|85|20700|69100|89800|828|||0|0|0|89800||REAL
27H311633|2014||25900|89700|25900|121100|147000|02-FEB-2013|0|115600|23-FEB-1999|121100|0|0|1136||2|D|||||||0|0|0|115600||REAL
27G142140|2014||18500|30100|18500|30400|48900|09-FEB-2013|0|53600|23-FEB-1999|30400|0|0|760|09-FEB-2011|3|OVR|18500|30100|48600|ASR13|||0|0|0|48600||REAL
27G142151|2014||16800|21600|16800|25000|41800|02-FEB-2013|0|38400|23-FEB-1999|25000|0|0|768|10-OCT-2011|2|S||||816|||0|0|0|38400||REAL
27G142173|2014||18500|49800|18500|55900|74400|02-FEB-2013|0|68300|24-FEB-1999|55700|220|0|1080|01-MAR-2011|2|D||||REV/SYS|||0|0|0|68300||REAL
27G210010|2014||21400|15700|42800|14900|57700|05-MAR-2013|0|||0|14900|0|0|19-JAN-2011|3|85|21400|15700|37100|028|||0|0|0|37100||REAL
27G210032|2014||2500|0|2600|0|2600|05-MAR-2013|0|||0|0|0|0|19-JAN-2011|3|87|2500|0|2500|028|||0|0|0|2500||REAL
27G210120|2014||6200|0|6200|0|6200|20-NOV-2012|0|||0|0|0|0|10-FEB-2011|1|D||||REV/SYS||100|6200|6200|0|6200||REAL
27G210203|2014||14100|32600|14100|32600|46700|10-JUN-2013|0|42500|10-JUN-2013|31300|1290|0|672|23-MAY-2013|3|S99|14100|32600|46700|823|||0|0|0|46700||REAL
25K610677|2014||31400|148000|31400|167200|198600|02-FEB-2013|0|179400|23-FEB-1999|167200|0|0|1319||2|D|||||||0|0|0|179400||REAL
25K610688|2014||31400|98100|31400|121700|153100|02-FEB-2013|0|129500|23-FEB-1999|121600|120|0|940||2|D|||||||0|0|0|129500||REAL
25M510212|2014||300|0|300|0|300|01-APR-2013|0|||0|0|0|0||1|D|||||||0|0|0|300||
25M510322|2014||300|0|300|0|300|01-APR-2013|0|||0|0|0|0||1|D||||||0|0|0|0|300||
25M510344|2014||300|0|300|0|300|01-APR-2013|0|||0|0|0|0||1|D|||||||0|0|0|300||
25M510355|2014||8100|0|8100|0|8100|30-MAY-2013|0||30-MAY-2013|0|0|0|0|16-MAY-2013|1|D0||||811|||0|0|0|8100||REAL
25M631069|2014||34700|87800|34700|106900|141600|02-FEB-2013|0|122500|23-FEB-1999|106700|190|0|1040|10-FEB-2011|2|D||||REV/SYS|||0|0|0|122500||REAL
25M631070|2014||36100|86900|36100|103400|139500|02-FEB-2013|0|123000|23-FEB-1999|102900|480|0|1040|10-FEB-2011|2|D||||REV/SYS|||0|0|0|123000||REAL
25M631081|2014|0|34700|82500|34700|96500|131200|22-APR-2014|0|116700|22-APR-2014|96200|340|0|1040|25-FEB-2014|3|96|34700|82500|117200|828|||0|0|0|117200||REAL
25M631092|2014||34700|85100|34700|96800|131500|02-FEB-2013|0|119800|23-FEB-1999|96600|150|0|1040||2||||||||0|0|0|119800||REAL
25M631102|2014||34700|85100|34700|97700|132400|02-FEB-2013|0|119800|23-FEB-1999|97700|40|0|1040||2||||||||0|0|0|119800||REAL
25M631113|2014||37700|87500|37700|100200|137900|02-FEB-2013|0|125200|23-FEB-1999|100200|0|0|1040|10-FEB-2011|2|D||||REV/SYS|||0|0|0|125200||REAL
25M631124|2014||37700|85300|37700|99800|137500|02-FEB-2013|0|123000|24-FEB-1999|99800|0|0|1040|10-FEB-2011|2|D||||REV/SYS|||0|0|0|123000||REAL
25M631146|2014||37700|86100|37700|101000|138700|02-FEB-2013|0|123800|23-FEB-1999|101000|0|0|1066|10-FEB-2011|2|D||||REV/SYS|||0|0|0|123800||REAL
25M631157|2014||39900|88000|39900|103600|143500|02-FEB-2013|0|127900|23-FEB-1999|102900|690|0|1040|10-FEB-2011|2|D||||REV/SYS|||0|0|0|127900||REAL
25Q140374|2014||0|0|0|0|0|01-FEB-2013|0|||0|0|0|0||1|D||||||100|0|0|0|0||REAL
27T440134|2014||6200|0|6200|0|6200|01-FEB-2013|0|||0|0|0|0|31-JAN-2013|1|D||||SYS||100|6200|6200|0|6200||REAL
27T440145|2014||1500|0|1500|0|1500|01-FEB-2013|0|||0|0|0|0||1|D|||||||0|0|0|1500||REAL
27T440156|2014||3700|0|3700|0|3700|12-FEB-2013|0|||0|0|0|0||1|D||||978|||0|0|0|3700||REAL
27T440178|2014||0|0|80600|0|80600|05-MAR-2013|0|||0|0|0|0|25-FEB-2011|3|D|0|0|0|REV/SYS||100|0|0|0|0||REAL
27P640044|2014||15000|127700|15000|116500|131500|02-FEB-2013|0|142700|23-FEB-1999|116400|70|0|1344||2||||||||0|0|0|142700||REAL
26G111855|2014||21300|30000|21300|31600|52900|12-MAR-2013|0|68100|24-FEB-1999|30200|1380|0|976|25-FEB-2013|3|D|21300|30000|51300|816|||0|0|0|51300||REAL
26G111873|2014||29600|55700|29600|56700|86300|12-MAR-2013|0|75900|24-FEB-1999|54700|1960|0|1152|25-FEB-2013|3|D|29600|55700|85300|816|||0|0|0|85300||REAL
26G111891|2014||21600|84100|21600|94100|115700|12-MAR-2013|0|94100|23-FEB-1999|91400|2730|0|1326|25-FEB-2013|3|D|21600|84100|105700|816|||0|0|0|105700||REAL
26G111901|2014||31300|86800|31300|117700|149000|12-MAR-2013|0|109900|23-FEB-1999|116200|1470|0|1380|25-FEB-2013|3|D|31300|86800|118100|816|||0|0|0|118100||REAL
26G111910|2014||30400|78700|30400|97100|127500|12-MAR-2013|0|98600|23-FEB-1999|95500|1620|0|1128|25-FEB-2013|3|D|30400|78700|109100|816|||0|0|0|109100||REAL
26G120013|2014||15900|32100|15900|35100|51000|05-MAR-2013|0|55200|24-FEB-1999|35100|0|0|800|04-OCT-2011|3|OVR|15900|32100|48000|ASR13|||0|0|0|48000||REAL
26G120022|2014||12500|13200|12500|13200|25700|25-MAR-2013|0|25200|23-FEB-1999|13200|0|0|684|07-MAR-2013|3|D|12500|13200|25700|831|||0|0|0|25700||REAL
26G120031|2014||19300|38600|19300|45300|64600|12-MAR-2013|0|72600|24-FEB-1999|45100|220|0|825|25-FEB-2013|3|D|19300|38600|57900|816|||0|0|0|57900||REAL
26G120040|2014||19300|34100|19300|39600|58900|19-MAR-2013|0|59800|23-FEB-1999|39600|0|0|825|25-FEB-2013|3|D|19300|34100|53400|816|||0|0|0|53400||REAL
26T320013|2014||8700|30600|8700|27700|36400|26-MAR-2013|0|108400|24-FEB-1999|27700|0|0|1505|26-MAR-2013|3|D|8700|30600|39300|803|||0|0|0|39300||REAL
26T330034|2014||29700|0|29700|0|29700|17-SEP-2013|0|||0|0|0|0|10-SEP-2011|3|OVR|29700|0|29700||||0|0|0|29700||REAL
26T340011|2014||622000|0|622000|0|622000|01-FEB-2013|0||24-FEB-1999|0|0|0|0||1|||||||100|622000|622000|0|622000||REAL
26T410015|2014||85800|264000|85800|264000|349800|17-APR-2013|0|243700|24-FEB-1999|259300|4740|0|804|17-APR-2013|1|D||||975|||0|0|0|349800||REAL
27J321325|2014|0|32200|83600|32200|98000|130200|07-FEB-2014|0|115300|07-FEB-2014|98000|0|0|912|04-NOV-2013|3|96|32200|83600|115800|816|||0|0|0|115800||REAL
27J321336|2014||29700|95500|29700|113100|142800|02-FEB-2013|0|125200|24-FEB-1999|112300|780|0|888|09-FEB-2011|2|D||||REV/SYS|||0|0|0|125200||REAL
27H210231|2014||19300|72600|19300|133800|153100|02-FEB-2013|0|91900|23-FEB-1999|133800|0|0|1094|31-JAN-2012|2|11||||831|||0|0|0|91900||REAL
27H210240|2014||21400|45100|21400|72200|93600|02-FEB-2013|0|66500|23-FEB-1999|72100|80|0|814||2||||||||0|0|0|66500||REAL
27H320635|2014||18900|63800|18900|72500|91400|02-FEB-2013|0|82700|23-FEB-1999|72400|140|0|1073|09-FEB-2011|2|D||||REV/SYS|||0|0|0|82700||REAL
24R220447|2014||33600|144600|33600|139000|172600|02-FEB-2013|0|178200|23-FEB-1999|139000|0|0|1212|27-JUN-2012|2|87||||632|||0|0|0|178200||REAL
24R220456|2014||36900|164500|36900|174700|211600|02-FEB-2013|0|201400|24-FEB-1999|174700|0|0|1008||2||||||||0|0|0|201400||REAL
24R220465|2014||38900|138500|38900|134800|173700|02-FEB-2013|0|177400|23-FEB-1999|134800|0|0|1212||2|D|||||||0|0|0|177400||REAL
24R220474|2014||41100|142000|41100|153500|194600|02-FEB-2013|0|183100|24-FEB-1999|153500|0|0|1724||2||||||||0|0|0|183100||REAL
25M631311|2014||37700|95700|37700|106200|143900|02-FEB-2013|0|133400|24-FEB-1999|100800|5380|0|1040|10-FEB-2011|2|D||||REV/SYS|||0|0|0|133400||REAL
25M631322|2014||37100|78100|37100|92000|129100|02-FEB-2013|0|115200|23-FEB-1999|92000|0|0|975|10-FEB-2011|2|D||||REV/SYS|||0|0|0|115200||REAL
25M631333|2014|3|200|0|200|0|200|10-JAN-2014|0||10-JAN-2014|0|0|0|0||1|D|||||||0|0|0|200||REAL
25M631344|2014||41200|80900|41200|94900|136100|02-FEB-2013|0|122100|23-FEB-1999|94900|0|0|1014|28-FEB-2012|2|96||||816|||0|0|0|122100||REAL
25M631355|2014||17500|0|17500|0|17500|12-FEB-2013|0|||0|0|0|0|31-JAN-2013|1|D||||978|||0|0|0|17500||REAL
25O540222|2014||55000|136800|55000|113000|168000|21-FEB-2013|0|223400|23-FEB-1999|112600|430|0|1200|20-FEB-2013|3|D|55000|136800|191800|811|||0|0|0|191800||REAL
25O540240|2014||71400|162400|71400|95800|167200|02-FEB-2013|0|233800|10-JUN-1999|95800|0|0|1584|10-FEB-2011|2|D||||REV/SYS|||0|0|0|233800||REAL
25O540295|2014||60500|144800|60500|77400|137900|09-FEB-2013|0|220600|23-FEB-1999|77400|0|0|1862||3|OVR|60500|144800|205300|ASR13|||0|0|0|205300||REAL
25O540305|2014||43100|154900|43100|177500|220600|19-FEB-2013|0|284300|24-FEB-1999|171100|6440|0|2130|13-FEB-2013|3|OVR|43100|154900|198000|978|||0|0|0|198000||REAL
25O540314|2014||44300|146200|44300|105900|150200|09-FEB-2013|0|192900|23-FEB-1999|105900|0|0|1008||3|OVR|44300|146200|190500|ASR13|||0|0|0|190500||REAL
25O540372|2014||85100|139900|85100|128500|213600|19-FEB-2013|0|261200|24-FEB-1999|128500|0|0|1571|13-FEB-2013|3|OVR|85100|139900|225000|978|||0|0|0|225000||REAL
25O540424|2014||100500|518700|100500|578300|678800|09-FEB-2013|0|676700|23-FEB-1999|578000|250|0|2782|14-JAN-2011|3|OVR|100500|518700|619200|ASR13|||0|0|0|619200||REAL
25O540433|2014||83500|477500|83500|425900|509400|02-FEB-2013|0|561000|23-FEB-1999|425900|0|0|3280||2||||||||0|0|0|561000||REAL
25O540442|2014||84500|554100|84500|457800|542300|09-FEB-2013|0|669600|23-FEB-1999|453500|4330|0|3836||3|OVR|84500|554100|638600|ASR13|||0|0|0|638600||REAL
25P211222|2014||5800|46200|5800|28900|34700|09-FEB-2013|0|46300|10-APR-1999|28800|90|0|720||3|OVR|5800|46200|52000|ASR13|||0|0|0|52000||REAL
25P211231|2014||4900|0|4900|0|4900|01-FEB-2013|0|||0|0|0|0||1|D|||||||0|0|0|4900||REAL
25P211240|2014||5800|90600|5800|72400|78200|02-FEB-2013|0|96400|10-APR-1999|72100|250|0|1216||2|D|||||||0|0|0|96400||REAL
25P211251|2014||5800|60200|5800|57200|63000|02-FEB-2013|0|66000|23-FEB-1999|57200|0|0|1095||2||||||||0|0|0|66000||REAL
28P131053|2014||200|0|200|0|200|20-NOV-2012|0|||0|0|0|0||1||||||||0|0|0|200||REAL
26Q540360|2014||0|0|0|0|0|20-NOV-2012|0|||0|0|0|0||1|D||||||100|0|0|0|0||REAL
26Q540371|2014||0|0|0|0|0|20-NOV-2012|0|||0|0|0|0||1|D||||||100|0|0|0|0||REAL
26Q540425|2014||20100|93100|20100|92800|112900|02-FEB-2013|0|113200|24-FEB-1999|92800|0|0|720||2||||||||0|0|0|113200||REAL
26Q540393|2014||19100|86900|19100|91500|110600|02-FEB-2013|0|106000|23-FEB-1999|91500|0|0|720||2||||||||0|0|0|106000||REAL
26Q540407|2014||20000|86400|20000|90000|110000|02-FEB-2013|0|106400|24-FEB-1999|90000|0|0|720||2||||||||0|0|0|106400||REAL
26Q540416|2014||20100|80800|20100|80600|100700|02-FEB-2013|0|100900|23-FEB-1999|80600|0|0|730||2||||||||0|0|0|100900||REAL
26Q540443|2014|0|20100|91600|20100|83400|103500|10-APR-2014|0|109100|10-APR-2014|83400|0|0|730|26-NOV-2013|3|96|20100|91600|111700|832|||0|0|0|111700||REAL
27H630341|2014||11900|42700|11900|45400|57300|19-MAR-2013|0|58500|10-APR-1999|44300|1120|0|392|22-FEB-2013|3|D|11900|42700|54600|816|||0|0|0|54600||REAL
26M240507|2014||88200|298300|88200|394700|482900|02-FEB-2013|0|386500|23-FEB-1999|394600|90|0|3698|09-FEB-2011|2|D||||REV/SYS|||0|0|0|386500||REAL
26M240516|2014||88200|290200|88200|430600|518800|02-FEB-2013|0|378400|23-FEB-1999|430600|0|0|3477||2|D|||||||0|0|0|378400||REAL
26M240525|2014|0|88200|388500|88200|578800|667000|28-MAY-2014|0|537900|28-MAY-2014|574500|4290|0|4913|28-APR-2014|3|85|88200|388500|476700|826|||0|0|0|476700||REAL
26M240534|2014||88200|312200|88200|381000|469200|02-FEB-2013|0|400400|24-FEB-1999|381000|0|0|3446|07-MAR-2012|2|13||||816|||0|0|0|400400||REAL
26M240680|2014||101200|223000|101200|316800|418000|20-FEB-2013|0|336600|23-FEB-1999|316800|0|0|2110|08-SEP-2013|3|OVR|101200|223000|324200|HT401|||0|0|0|324200||REAL
26M240709|2014||101200|243000|101200|321100|422300|20-FEB-2013|0|285400|23-FEB-1999|321100|0|0|2665|15-FEB-2013|3|D|101200|243000|344200|824|||0|0|0|344200||REAL
26M240718|2014||101200|267300|101200|365100|466300|20-FEB-2013|0|406600|23-FEB-1999|365100|0|0|2707|15-FEB-2013|3|D|101200|267300|368500|824|||0|0|0|368500||REAL
26M240727|2014||112400|238700|112400|329700|442100|20-FEB-2013|0|336300||329700|0|0|2367|15-FEB-2013|3|D|112400|238700|351100|824|||0|0|0|351100||REAL
26J230961|2014|0|23200|56100|23200|89700|112900|23-APR-2014|0|66400|23-APR-2014|89700|0|0|864|13-JAN-2014|3|62|23200|56100|79300|828|||0|0|0|79300||REAL
26J230970|2014||20500|56500|20500|74300|94800|04-MAR-2013|0|85200|23-FEB-1999|74300|0|0|864|01-MAR-2013|3|D|20500|56500|77000|816|||0|0|0|77000||REAL
26J230981|2014||23100|90100|23100|131900|155000|05-MAR-2013|0|113700|23-FEB-1999|130400|1450|0|1056|01-MAR-2013|3|D|23100|90100|113200|816|||0|0|0|113200||REAL
26J230992|2014||23200|102500|23200|157800|181000|06-MAR-2013|0|138400|24-FEB-1999|157800|0|0|910|01-MAR-2013|3|D|23200|102500|125700|816|||0|0|0|125700||REAL
26J220823|2014||31700|55300|31700|85200|116900|09-FEB-2013|0|66400|23-FEB-1999|83900|1330|0|888|08-MAY-2012|3|OVR|31700|55300|87000|ASR13|||0|0|0|87000||REAL
26J220832|2014||28100|86000|28100|125100|153200|02-FEB-2013|0|114100|24-FEB-1999|125100|0|0|1102||2|D|||||||0|0|0|114100||REAL
26H431341|2014||30500|102300|30500|112800|143300|07-MAR-2013|0|145100|24-FEB-1999|112800|0|0|1215|22-FEB-2013|3|D|30500|102300|132800|816|||0|0|0|132800||REAL
26H431350|2014||30500|93700|30500|110800|141300|19-FEB-2013|0|127700|24-FEB-1999|110800|0|0|1215|13-FEB-2013|3|OVR|30500|93700|124200|978|||0|0|0|124200||REAL
26H431361|2014||30500|96100|30500|106400|136900|07-MAR-2013|0|139500|23-FEB-1999|106400|0|0|1170|22-FEB-2013|3|D|30500|96100|126600|816|||0|0|0|126600||REAL
25Q531196|2014||24700|57600|24700|96200|120900|02-FEB-2013|0|82300|24-FEB-1999|96200|0|0|998||2|D|||||||0|0|0|82300||REAL
25Q531213|2014||24700|56400|24700|96100|120800|06-FEB-2013|0|79700|24-FEB-1999|96100|0|0|998|09-FEB-2011|3|OVR|24700|56400|81100|ASR13|||0|0|0|81100||REAL
25Q531222|2014||24700|56400|24700|96100|120800|12-FEB-2013|0|79700|24-FEB-1999|96100|0|0|998|16-JAN-2013|3|OVR|24700|56400|81100|ASR13|||0|0|0|81100||REAL
25Q531231|2014||24700|57600|24700|96200|120900|02-FEB-2013|0|82300|24-FEB-1999|96200|0|0|998|09-FEB-2011|2|D||||REV/SYS|||0|0|0|82300||REAL
25M240214|2014|0|37500|136200|37500|149900|187400|09-APR-2014|0|173700|09-APR-2014|149900|0|0|1967|03-DEC-2013|3|96|37500|136200|173700|801|||0|0|0|173700||REAL
25L630179|2014||47400|111100|47400|92500|139900|02-FEB-2013|0|158500|23-FEB-1999|92500|0|0|840||2||||||||0|0|0|158500||REAL
25L630234|2014||44900|81400|44900|85600|130500|02-FEB-2013|0|126300|23-FEB-1999|85600|0|0|840||2||||||||0|0|0|126300||REAL
25L630278|2014|0|73400|172100|73400|203900|277300|30-JUN-2014|0|245800|30-JUN-2014|203100|800|0|1975|22-OCT-2013|3|96|73400|172100|245500|811|||0|0|0|245500||REAL
25L630289|2014||73800|228600|73800|254900|328700|20-MAY-2013|0|331400|24-FEB-1999|254900|0|0|1950|13-MAY-2013|3|OVR|73800|228600|302400|HT401|||0|0|0|302400||REAL
25L630290|2014||74700|245700|74700|211200|285900|03-APR-2013|0|315300|23-FEB-1999|211200|0|0|1272|12-MAR-2013|3|D|74700|245700|320400|824|||0|0|0|320400||REAL
25L630311|2014||50200|47100|50200|100400|150600|02-FEB-2013|0|97300|24-FEB-1999|100400|0|0|840||2||||||||0|0|0|97300||REAL
25Q340262|2014||20800|74500|20800|97700|118500|19-MAR-2013|0|95300|23-FEB-1999|97700|0|0|925||2||||||||0|0|0|95300||REAL
25Q340271|2014||21000|109200|21000|173900|194900|05-MAR-2013|0|84300|24-FEB-1999|172400|1490|0|925|09-FEB-2011|3|OVR|21000|109200|130200|ASR13|||0|0|0|130200||REAL
25Q340291|2014||22800|67900|22800|96300|119100|19-MAR-2013|0|90700|24-FEB-1999|96300|0|0|960||2||||||||0|0|0|90700||REAL
25Q340309|2014||59000|85400|59000|85400|144400|19-MAR-2013|0||05-MAY-1999|0|9440|161310|2701|22-FEB-2013|5|D||||957|50||0|0|0|144400||REAL
25Q340318|2014||21600|74000|21600|100800|122400|19-MAR-2013|0|95600|23-FEB-1999|100800|0|0|925||2||||||||0|0|0|95600||REAL
26H220172|2014||36600|99000|36600|115700|152300|06-MAR-2013|0|125100|24-FEB-1999|115700|0|0|872|22-FEB-2013|3|D|36600|99000|135600|816|||0|0|0|135600||REAL
26H220194|2014||13700|63800|13700|70600|84300|19-MAR-2013|0|86400|24-FEB-1999|69500|1130|0|720|22-FEB-2013|3|D|13700|63800|77500|816|||0|0|0|77500||REAL
26H220215|2014||15200|55600|15200|51000|66200|19-MAR-2013|0|68600|23-FEB-1999|50000|1040|0|720|22-FEB-2013|3|D|15200|55600|70800|816|||0|0|0|70800||REAL
26H220224|2014||12900|43600|12900|70400|83300|19-MAR-2013|0|66800|24-FEB-1999|70400|0|0|540|26-NOV-2012|3|D|12900|43600|56500|816|||0|0|0|56500||REAL
26H220233|2014||16400|32500|16400|17200|33600|19-MAR-2013|0|58800|23-FEB-1999|17000|160|0|794|22-FEB-2013|3|D|16400|32500|48900|816|||0|0|0|48900||REAL
26H220260|2014||13600|81000|13600|77400|91000|07-MAR-2013|0|85100|24-FEB-1999|77300|90|0|936|22-FEB-2013|3|D|13600|81000|94600|816|||0|0|0|94600||REAL
26H220282|2014||13600|58100|13600|61100|74700|19-MAR-2013|0|73500|24-FEB-1999|61000|100|0|856|22-FEB-2013|3|D|13600|58100|71700|816|||0|0|0|71700||REAL
26H220293|2014||16400|65200|16400|77700|94100|19-MAR-2013|0|94100|24-FEB-1999|73200|4460|0|624|22-FEB-2013|3|D|16400|65200|81600|816|||0|0|0|81600||REAL
26L630914|2014||34400|180400|34400|237500|271900|02-FEB-2013|0|214800|24-FEB-1999|237500|0|0|2240||2||||||||0|0|0|214800||REAL
26L630923|2014||32200|153800|32200|192300|224500|02-FEB-2013|0|186000|23-FEB-1999|192300|0|0|1568||2||||||||0|0|0|186000||REAL
25K140341|2014||109600|206700|109600|288900|398500|06-FEB-2013|0|316300|24-FEB-1999|286700|2200|0|2810|09-FEB-2011|2|D||||REV/SYS|||0|0|0|316300||REAL
26H341361|2014||23900|76000|23900|84800|108700|02-FEB-2013|0|99900|24-FEB-1999|84400|350|0|988|29-NOV-2012|2|96||||816|||0|0|0|99900||REAL
26H341370|2014||29300|86700|29300|112000|141300|02-FEB-2013|0|116000|23-FEB-1999|110600|1390|0|1026|29-NOV-2012|2|96||||816|||0|0|0|116000||REAL
26H341392|2014||25400|78800|25400|121000|146400|02-FEB-2013|0|104200|24-FEB-1999|120500|450|0|1219||2|D|||||||0|0|0|104200||REAL
26H341408|2014||21000|75000|21000|83400|104400|02-FEB-2013|0|96000|24-FEB-1999|83400|0|0|936|29-NOV-2012|2|96||||816|||0|0|0|96000||REAL
26H341417|2014||14300|0|14300|0|14300|01-FEB-2013|0|||0|0|0|0||1|D||||||100|14300|14300|0|14300||
24Y440152|2014|D|114400|455600|114400|521700|636100|02-FEB-2013|0|606600||521700|0|0|2226|27-AUG-2014|3|OVR|114400|455600|570000|HT401|||0|0|0|570000||REAL
24Y510011|2014||116900|0|116900|0|116900|20-NOV-2012|0|||0|0|0|0||1|D|||||||0|0|0|116900||REAL
24Y510031|2014||275300|0|275300|0|275300|20-NOV-2012|0|||0|0|0|0||1|D|||||||0|0|0|275300||REAL
24Y520021|2014||48500|162400|48500|153100|201600|27-MAR-2013|0|227800|23-FEB-1999|152900|230|0|2128|27-MAR-2013|3|D|48500|162400|210900|825|||0|0|0|210900||REAL
25Q220418|2014||29200|134200|29200|168800|198000|26-MAR-2013|0|163400|23-FEB-1999|168200|590|0|1056|26-MAR-2013|2|D||||975|||0|0|0|163400||REAL
25Q220436|2014||25700|99700|25700|103100|128800|19-MAR-2013|0|125400|24-FEB-1999|103100|0|0|1066||2||||||||0|0|0|125400||REAL
25Q220445|2014||26400|99700|26400|100000|126400|19-MAR-2013|0|126100|23-FEB-1999|100000|0|0|1053||2||||||||0|0|0|126100||REAL
25Q220454|2014||27200|110500|27200|124400|151600|19-MAR-2013|0|137700|23-FEB-1999|124400|0|0|1148|10-JAN-2012|2|33||||810|||0|0|0|137700||REAL
25Q220463|2014||25200|111700|25200|113300|138500|17-SEP-2013|0|136900|24-FEB-1999|113300|0|0|1148|10-SEP-2011|3|OVR|25200|111700|136900||||0|0|0|136900||REAL
25Q220472|2014||28000|108700|28000|101000|129000|19-MAR-2013|0|136700|23-FEB-1999|101000|0|0|972||2||||||||0|0|0|136700||REAL
25Q220481|2014||25200|97800|25200|97300|122500|19-MAR-2013|0|123000|24-FEB-1999|97300|0|0|936||2|D|||||||0|0|0|123000||REAL
25Q220490|2014||24900|93500|24900|98100|123000|19-MAR-2013|0|118400|24-FEB-1999|98100|0|0|975||2||||||||0|0|0|118400||REAL
25Q220500|2014||24400|107100|24400|105200|129600|19-MAR-2013|0|131500|24-FEB-1999|104900|280|0|1066||2||||||||0|0|0|131500||REAL
25Q220519|2014||25900|86300|25900|91200|117100|19-MAR-2013|0|112200|23-FEB-1999|91200|0|0|972||2||||||||0|0|0|112200||REAL
25Q220528|2014||25500|109500|25500|103000|128500|19-MAR-2013|0|135000|23-FEB-1999|102800|220|0|1014||2||||||||0|0|0|135000||REAL
25Q220537|2014||24500|106100|24500|102500|127000|19-MAR-2013|0|130600|23-FEB-1999|102500|0|0|963|10-JAN-2012|2|96||||810|||0|0|0|130600||REAL
25Q220546|2014||24500|105200|24500|101700|126200|19-MAR-2013|0|129700|24-FEB-1999|101700|0|0|975||2||||||||0|0|0|129700||REAL
25Q220564|2014||27000|105500|27000|104100|131100|19-MAR-2013|0|132500|23-FEB-1999|104100|0|0|969||2||||||||0|0|0|132500||REAL
25Q220573|2014||24600|110000|24600|100800|125400|19-MAR-2013|0|134600|23-FEB-1999|100800|0|0|988|09-FEB-2011|2|D||||REV/SYS|||0|0|0|134600||REAL
25Q220582|2014||4300|0|4300|0|4300|01-FEB-2013|0|||0|0|0|0||1|D||||||100|4300|4300|0|4300||
25M520622|2014||8200|0|8200|0|8200|30-MAY-2013|0||30-MAY-2013|0|0|0|0|16-MAY-2013|1|D0||||811|||0|0|0|8200||REAL
25M520705|2014|0|34400|83000|34400|99000|133400|16-APR-2014|0|116800|16-APR-2014|99000|0|0|1040|18-MAR-2014|3|96|34400|83000|117400|814|||0|0|0|117400||REAL
25M520631|2014||1800|0|1800|0|1800|18-JUN-2013|0||30-MAY-2013|0|0|0|0|18-JUN-2013|1|PCV||||978|||0|0|0|1800||REAL
25M520651|2014||1800|0|1800|0|1800|18-JUN-2013|0||30-MAY-2013|0|0|0|0|18-JUN-2013|1|PCV||||978|||0|0|0|1800||REAL
25M520695|2014||8200|0|8200|0|8200|30-MAY-2013|0||30-MAY-2013|0|0|0|0|16-MAY-2013|1|D0||||811|||0|0|0|8200||REAL
25M520714|2014||34600|82200|34600|101800|136400|02-FEB-2013|0|116800|23-FEB-1999|101600|220|0|1040|10-FEB-2011|2|D||||REV/SYS|||0|0|0|116800||REAL
25M520723|2014||34500|86600|34500|101100|135600|02-FEB-2013|0|121100|23-FEB-1999|100900|160|0|1040|10-FEB-2011|2|D||||REV/SYS|||0|0|0|121100||REAL
25M520732|2014||38000|80100|38000|96400|134400|02-FEB-2013|0|118100|23-FEB-1999|96200|180|0|1040|10-FEB-2011|2|D||||REV/SYS|||0|0|0|118100||REAL
25M520741|2014||36300|81700|36300|95500|131800|02-FEB-2013|0|118000|24-FEB-1999|95500|0|0|1040||2|D|||||||0|0|0|118000||REAL
25M520750|2014||38000|97800|38000|121300|159300|02-FEB-2013|0|135800|23-FEB-1999|121100|200|0|1352||2||||||||0|0|0|135800||REAL
26X540097|2014||64800|232200|64800|289100|353900|02-FEB-2013|0|297000|24-FEB-1999|289100|0|0|2527||2|D|||||||0|0|0|297000||REAL
26X540103|2014||51700|188300|51700|192100|243800|05-MAR-2013|0|240000|24-FEB-1999|192100|0|0|2340|08-NOV-2012|2|96||||832|||0|0|0|240000||REAL
26X540112|2014||107000|333400|107000|460900|567900|02-FEB-2013|0|440400|24-FEB-1999|460900|0|0|3246|08-NOV-2012|2|96||||832|||0|0|0|440400||REAL
26J220092|2014||24200|98600|24200|152600|176800|04-MAR-2013|0|140200|24-FEB-1999|151200|1430|0|1128|01-MAR-2013|3|D|24200|98600|122800|816|||0|0|0|122800||REAL
26H640042|2014||40200|0|40200|0|40200|19-JUN-2013|0||19-JUN-2013|0|0|0|0|22-MAY-2013|3|S99|40200|0|40200|828|||0|0|0|40200||REAL
26H640053|2014||45600|113900|45600|166500|212100|18-MAR-2013|0|193600|05-MAY-1999|164000|2460|0|2235|28-FEB-2013|3|D|45600|113900|159500|828|||0|0|0|159500||REAL
26H640075|2014||29400|45300|29400|82800|112200|09-FEB-2013|0|72300|23-FEB-1999|82800|30|0|912||3|OVR|29400|45300|74700|ASR13|||0|0|0|74700||REAL
26H640086|2014||16200|69300|16200|79900|96100|18-MAR-2013|0|68300|23-FEB-1999|78400|1470|0|924|28-FEB-2013|3|D|16200|69300|85500|828|||0|0|0|85500||REAL
26H640097|2014||19500|67200|19500|90900|110400|18-MAR-2013|0|61900|24-FEB-1999|88800|2080|0|918|28-FEB-2013|3|D|19500|67200|86700|828|||0|0|0|86700||REAL
26H640103|2014|0|29400|48900|29400|91100|120500|07-JAN-2014|0|77900|07-JAN-2014|91100|0|0|912|19-NOV-2013|3|96|29400|48900|78300|831|||0|0|0|78300||REAL
25M210594|2014||38500|131000|38500|142300|180800|02-FEB-2013|0|169500|23-FEB-1999|142300|0|0|1475||2||||||||0|0|0|169500||REAL
25M210606|2014||38500|137300|38500|144800|183300|02-FEB-2013|0|175800|23-FEB-1999|144700|90|0|1475||2||||||||0|0|0|175800||REAL
25M210615|2014||38400|115000|38400|138500|176900|02-FEB-2013|0|153400|23-FEB-1999|138500|0|0|1475||2||||||||0|0|0|153400||REAL
25M210624|2014|0|39000|151700|39000|122800|161800|23-APR-2014|0|190300|23-APR-2014|122800|0|0|1200|25-NOV-2013|3|96|39000|151700|190700|801|||0|0|0|190700||REAL
25M210633|2014||42300|141500|42300|165000|207300|02-FEB-2013|0|183800|23-FEB-1999|165000|0|0|1475|10-FEB-2011|2|D||||REV/SYS|||0|0|0|183800||REAL
25M210642|2014||38400|139500|38400|159100|197500|02-FEB-2013|0|177900|24-FEB-1999|159100|0|0|1475||2||||||||0|0|0|177900||REAL
27H311871|2014||22200|58900|22200|113600|135800|02-FEB-2013|0|81100|24-FEB-1999|113500|130|0|1021|01-MAY-2012|2|85||||816|||0|0|0|81100||REAL
26J641084|2014||35500|81000|35500|99100|134600|02-FEB-2013|0|122500|24-FEB-1999|99100|0|0|1080|18-JUN-2013|3|OVR|35500|81000|116500|HT401|||0|0|0|116500||REAL
26J641095|2014||30900|85200|30900|88700|119600|02-FEB-2013|0|116100|24-FEB-1999|88700|0|0|1020||2|D|||||||0|0|0|116100||REAL
26J641105|2014||34300|110800|34300|138900|173200|02-FEB-2013|0|145100|23-FEB-1999|138900|0|0|1080||2||||||||0|0|0|145100||REAL
26J641116|2014||32000|82800|32000|107500|139500|02-FEB-2013|0|114800|24-FEB-1999|107500|0|0|1450||2||||||||0|0|0|114800||REAL
26J641138|2014||28400|75400|28400|102100|130500|02-FEB-2013|0|103800|23-FEB-1999|101900|200|0|900||2||||||||0|0|0|103800||REAL
26J641149|2014||33900|87600|33900|110800|144700|02-FEB-2013|0|121500|24-FEB-1999|110800|0|0|1450||2||||||||0|0|0|121500||REAL
27H410817|2014||19000|43800|19000|64900|83900|02-FEB-2013|0|62800|24-FEB-1999|64900|0|0|1088||2||||||||0|0|0|62800||REAL
27H410835|2014||19000|43800|19000|64900|83900|02-FEB-2013|0|62800|23-FEB-1999|64900|0|0|1088||2|D|||||||0|0|0|62800||REAL
27H410844|2014||19000|43800|19000|64900|83900|17-SEP-2013|0|62800|23-FEB-1999|64900|0|0|1088|10-SEP-2011|3|OVR|19000|43800|62800||||0|0|0|62800||REAL
27G440415|2014||18200|18700|18200|65500|83700|12-MAR-2013|0|49100|23-FEB-1999|65500|0|0|1280|25-FEB-2013|3|D|18200|18700|36900|816|||0|0|0|36900||REAL
27G440442|2014||15600|20000|15600|21000|36600|19-MAR-2013|0|42100|23-FEB-1999|21000|0|0|672|25-FEB-2013|3|D|15600|20000|35600|816|||0|0|0|35600||REAL
27G440460|2014|0|24800|19200|24800|36000|60800|29-MAY-2014|0|40700|29-MAY-2014|35600|440|0|953|02-MAY-2014|3|S97|24800|19200|44000|STC|||0|0|0|44000||REAL
27G440471|2014||17400|27900|17400|31600|49000|19-MAR-2013|0|45700|23-FEB-1999|31600|0|0|672|25-FEB-2013|3|D|17400|27900|45300|816|||0|0|0|45300||REAL
26M330303|2014||42600|168800|42600|214200|256800|02-FEB-2013|0|211400|24-FEB-1999|214200|0|0|1995||2|D|||||||0|0|0|211400||REAL
26M330312|2014||31700|156000|31700|174700|206400|02-FEB-2013|0|187700|24-FEB-1999|174700|0|0|2100|30-JUL-2012|2|86||||764|||0|0|0|187700||REAL
26M330321|2014||37000|163400|37000|213900|250900|02-FEB-2013|0|200400|23-FEB-1999|213900|0|0|2586||2|D|||||||0|0|0|200400||REAL
26M330330|2014||33600|163800|33600|191200|224800|02-FEB-2013|0|197400|23-FEB-1999|191200|0|0|1652|06-DEC-2012|2|96||||828|||0|0|0|197400||REAL
26M330352|2014|0|31800|146400|31800|173200|205000|02-JUN-2014|0|180000|02-JUN-2014|173200|0|0|1450|23-APR-2014|3|85|31800|146400|178200|826|||0|0|0|178200||REAL
26M330363|2014|0|23200|198400|23200|166700|189900|05-JUN-2014|0|220900|05-JUN-2014|166500|160|0|2392|10-DEC-2013|3|96|23200|198400|221600|824|||0|0|0|221600||REAL
26M330374|2014||36800|148800|36800|153600|190400|02-FEB-2013|0|185600|23-FEB-1999|153600|0|0|2586|09-FEB-2011|2|D||||REV/SYS|||0|0|0|185600||REAL
26M330385|2014||31900|134800|31900|166500|198400|02-FEB-2013|0|166700|23-FEB-1999|166300|200|0|1400||2||||||||0|0|0|166700||REAL
26M330404|2014||31500|161100|31500|185100|216600|02-FEB-2013|0|192600|23-FEB-1999|185100|0|0|1544|10-FEB-2011|2|D||||REV/SYS|||0|0|0|192600||REAL
24V612730|2014|0|18700|60000|18700|77500|96200|31-JAN-2014|0|78200|31-JAN-2014|77200|280|0|868|26-SEP-2013|3|96|18700|60000|78700|756|||0|0|0|78700||REAL
24V612752|2014||20000|64400|20000|84700|104700|02-FEB-2013|0|84400|23-FEB-1999|84700|0|0|996||2||||||||0|0|0|84400||REAL
24V612763|2014||20000|64400|20000|85300|105300|02-FEB-2013|0|84400|23-FEB-1999|84700|630|0|996||2|D|||||||0|0|0|84400||REAL
27K310148|2014|0|33800|106100|33800|113400|147200|11-JUN-2014|0|138900|11-JUN-2014|113300|80|0|1196|12-MAY-2014|3|85|33800|106100|139900|826|||0|0|0|139900||REAL
27K310159|2014||29700|88400|29700|92600|122300|02-FEB-2013|0|118100|23-FEB-1999|92600|0|0|864||2|D|||||||0|0|0|118100||REAL
27K310171|2014||41000|85400|41000|99800|140800|02-FEB-2013|0|126400|23-FEB-1999|99800|0|0|900||2||||||||0|0|0|126400||REAL
27K310182|2014||28900|91000|28900|105200|134100|02-FEB-2013|0|119900|23-FEB-1999|105200|0|0|988|10-FEB-2011|2|D||||REV/SYS|||0|0|0|119900||REAL
27K310193|2014||31400|93100|31400|95000|126400|02-FEB-2013|0|124500|24-FEB-1999|95000|0|0|888|22-MAR-2012|2|26||||831|||0|0|0|124500||REAL
27K310203|2014||43800|142100|43800|124600|168400|09-FEB-2013|0|186300|23-FEB-1999|123700|880|0|1586||3|OVR|43800|142100|185900|ASR13|||0|0|0|185900||REAL
27K310214|2014||47700|126400|47700|114900|162600|02-FEB-2013|0|174100|23-FEB-1999|110800|4100|0|1344||2||||||||0|0|0|174100||REAL
27K310225|2014||28900|106400|28900|108500|137400|02-FEB-2013|0|135300|23-FEB-1999|108400|140|0|912|21-DEC-2012|2|96||||814|||0|0|0|135300||REAL
27K310236|2014||34600|89300|34600|83200|117800|02-FEB-2013|0|123900|24-FEB-1999|83200|0|0|900|23-MAR-2011|2|D||||814|||0|0|0|123900||REAL
27K310247|2014||33500|67200|33500|96900|130400|02-FEB-2013|0|100700|24-FEB-1999|93900|2970|0|900||2||||||||0|0|0|100700||REAL
27K310258|2014||36500|101200|36500|162600|199100|09-FEB-2013|0|170200|24-FEB-1999|157000|5600|0|988||3|OVR|36500|101200|137700|ASR13|||0|0|0|137700||REAL
27K310269|2014|0|34200|121300|34200|120200|154400|10-FEB-2014|0|156400|10-FEB-2014|118400|1750|0|1124|17-DEC-2013|3|34|34200|121300|155500|816|||0|0|0|155500||REAL
27K310270|2014||28900|90000|28900|96900|125800|02-FEB-2013|0|118900|24-FEB-1999|96900|0|0|912||2||||||||0|0|0|118900||REAL
27K310281|2014||33500|77700|33500|70200|103700|02-FEB-2013|0|111200|23-FEB-1999|66900|3310|0|864|23-FEB-2012|2|36||||828|||0|0|0|111200||REAL
27K310292|2014||34500|90800|34500|104300|138800|02-FEB-2013|0|125300|23-FEB-1999|104300|0|0|900||2|D|||||||0|0|0|125300||REAL
27K310302|2014|0|47700|98600|47700|102300|150000|11-JUN-2014|0|145400|11-JUN-2014|102300|0|0|1104|17-DEC-2013|3|96|47700|98600|146300|816|||0|0|0|146300||REAL
27K310313|2014||28900|92100|28900|100600|129500|02-FEB-2013|0|121000|24-FEB-1999|100300|250|0|950||2|D|||||||0|0|0|121000||REAL
27K310324|2014|0|31200|109100|31200|124200|155400|12-JUN-2014|0|139800|12-JUN-2014|124200|0|0|1590|12-MAY-2014|3|85|31200|109100|140300|826|||0|0|0|140300||REAL
26J511130|2014||23800|104100|23800|102600|126400|05-MAR-2013|0|115900|24-FEB-1999|101200|1420|0|1032|01-MAR-2013|3|D|23800|104100|127900|816|||0|0|0|127900||REAL
28P131064|2014||39800|349400|39800|352400|392200|02-FEB-2013|0|389200|24-FEB-1999|349100|3270|0|2998|09-FEB-2011|2|D||||REV/SYS|||0|0|0|389200||REAL
29K310623|2014||32300|99300|32300|117100|149400|02-FEB-2013|0|131600|24-FEB-1999|117100|0|0|1350||2||||||||0|0|0|131600||REAL
24P520222|2014||44300|95100|44300|106200|150500|02-FEB-2013|0|139400|23-FEB-1999|102800|3350|0|990|09-FEB-2011|2|D||||REV/SYS|||0|0|0|139400||REAL
24P520231|2014||46200|147600|46200|143600|189800|02-FEB-2013|0|193800|24-FEB-1999|139900|3650|0|1736|09-FEB-2011|2|D||||REV/SYS|||0|0|0|193800||REAL
24P520240|2014|0|46200|112200|46200|107900|154100|05-JUN-2014|0|158000|05-JUN-2014|107900|0|0|947|14-MAY-2014|3|33|46200|112200|158400|823|||0|0|0|158400||REAL
24P520251|2014||44300|99200|44300|96600|140900|02-FEB-2013|0|143500|23-FEB-1999|93200|3350|0|864|09-FEB-2011|2|D||||REV/SYS|||0|0|0|143500||REAL
25L420190|2014||22700|101900|22700|127900|150600|02-FEB-2013|0|124600|23-FEB-1999|127900|0|0|1472||2|D|||||||0|0|0|124600||REAL
24P520273|2014||0|0|0|0|0|10-JAN-2013|0|||0|0|0|0||1|D||||||100|0|0|0|0||
24P520284|2014||63900|200300|63900|192600|256500|02-FEB-2013|0|264200|23-FEB-1999|192600|0|0|1820|15-OCT-2012|2|85||||832|||0|0|0|264200||REAL
24P520314|2014||55700|223200|55700|210400|266100|02-FEB-2013|0|278900|24-FEB-1999|207900|2480|0|1940||2|D|||||||0|0|0|278900||REAL
25L420200|2014||25200|108900|25200|148800|174000|02-FEB-2013|0|134100|24-FEB-1999|148700|140|0|1472||2|D|||||||0|0|0|134100||REAL
25L420211|2014||26300|70800|26300|55600|81900|02-FEB-2013|0|97100|16-APR-1999|55600|0|0|1016|31-JAN-2013|2|D||||SYS|||0|0|0|97100||REAL
25L420222|2014||25200|89000|25200|115900|141100|02-FEB-2013|0|114200|23-FEB-1999|115900|0|0|1016||2|D|||||||0|0|0|114200||REAL
25L420233|2014||32100|94600|32100|120900|153000|02-FEB-2013|0|126700|23-FEB-1999|120900|0|0|1280||2||||||||0|0|0|126700||REAL
25L420244|2014||28000|96700|28000|121500|149500|02-FEB-2013|0|124700|23-FEB-1999|121400|120|0|1472||2||||||||0|0|0|124700||REAL
25L420255|2014||27800|92000|27800|117700|145500|02-FEB-2013|0|119800|24-FEB-1999|117700|30|0|1280||2||||||||0|0|0|119800||REAL
24R221400|2014||59100|205100|59100|290100|349200|17-SEP-2013|0|264200|05-MAY-1999|290100|0|0|2149|02-SEP-2012|3|OVR|59100|205100|264200||||0|0|0|264200||REAL
24R221419|2014||66600|178900|66600|256700|323300|19-MAR-2013|0|245500|23-FEB-1999|256700|0|0|2084|03-FEB-2011|2|86||||800|||0|0|0|245500||REAL
24R420041|2014|0|38900|110400|38900|118800|157700|29-JAN-2014|0|157800|29-JAN-2014|118800|0|0|1342|15-OCT-2013|3|96|38900|110400|149300|836|||0|0|0|149300||REAL
24R420061|2014||38900|94900|38900|103200|142100|02-FEB-2013|0|133800|23-FEB-1999|103200|0|0|1092|09-FEB-2011|2|D||||REV/SYS|||0|0|0|133800||REAL
27N630399|2014||63800|249500|63800|298900|362700|02-FEB-2013|0|313300|23-FEB-1999|298900|0|0|2580||2|D|||||||0|0|0|313300||REAL
27V210089|2014||74300|209700|74300|228400|302700|02-FEB-2013|0|284000|23-FEB-1999|228400|0|0|1372|25-FEB-2011|2|D||||826|||0|0|0|284000||REAL
27V210090|2014||75300|167700|75300|235200|310500|02-FEB-2013|0|243000|24-FEB-1999|233300|1930|0|2160|24-FEB-2011|2|D||||975|||0|0|0|243000||REAL
27K510096|2014||35500|85200|35500|116300|151800|02-FEB-2013|0|120700|23-FEB-1999|116300|0|0|1008||2|D|||||||0|0|0|120700||REAL
27K510106|2014||40500|78100|40500|111100|151600|29-MAR-2013|0|133600|24-FEB-1999|110900|240|0|1120|06-MAR-2013|3|D|40500|78100|118600|828|||0|0|0|118600||REAL
27K510117|2014||39200|87500|39200|130100|169300|29-MAR-2013|0|142500|24-FEB-1999|130100|0|0|1428|06-MAR-2013|3|D|39200|87500|126700|828|||0|0|0|126700||REAL
27K140110|2014||37700|83900|37700|110800|148500|02-FEB-2013|0|121600|23-FEB-1999|110400|390|0|864||2||||||||0|0|0|121600||REAL
27K140121|2014||37700|76800|37700|87000|124700|02-FEB-2013|0|114500|23-FEB-1999|87000|0|0|864||2||||||||0|0|0|114500||REAL
27K140143|2014|0|41200|72700|41200|84300|125500|13-JUN-2014|0|112700|13-JUN-2014|81800|2450|0|864|05-MAY-2014|3|96|41200|72700|113900|826|||0|0|0|113900||REAL
27K140198|2014||39900|93600|39900|119500|159400|02-FEB-2013|0|133500|24-FEB-1999|115300|4210|0|864|10-FEB-2011|2|D||||REV/SYS|||0|0|0|133500||REAL
27K140220|2014||40700|77000|40700|90600|131300|02-FEB-2013|0|117700|23-FEB-1999|88400|2150|0|864||2||||||||0|0|0|117700||REAL
27K140242|2014||34300|84300|34300|117800|152100|02-FEB-2013|0|118600|23-FEB-1999|117600|240|0|864||2||||||||0|0|0|118600||REAL
27K140253|2014||70200|101800|70200|221100|291300|29-MAR-2013|0|221600|24-FEB-1999|218400|2670|0|1664|06-MAR-2013|3|D|70200|101800|172000|828|||0|0|0|172000||REAL
27K140264|2014||37700|63900|37700|66100|103800|02-FEB-2013|0|101600|23-FEB-1999|66100|0|0|864||2|D|||||||0|0|0|101600||REAL
27K140275|2014||37900|78400|37900|87900|125800|02-FEB-2013|0|116300|23-FEB-1999|85200|2660|0|864||2|D|||||||0|0|0|116300||REAL
27J630139|2014||12000|25400|12000|31700|43700|02-FEB-2013|0|37400|24-FEB-1999|31700|0|0|666||2||||||||0|0|0|37400||REAL
27K610251|2014||21800|113000|21800|141600|163400|11-FEB-2013|0|108000||141600|0|0|1186|11-FEB-2013|3|D|21800|113000|134800|816|||0|0|0|134800||REAL
28J640810|2014||37500|90700|37500|112400|149900|02-FEB-2013|0|128200|24-FEB-1999|112400|0|0|1276|09-FEB-2011|2|D||||REV/SYS|||0|0|0|128200||REAL
28J640821|2014||35000|117600|35000|134400|169400|02-FEB-2013|0|152600|24-FEB-1999|134400|0|0|2132||2|D|||||||0|0|0|152600||REAL
28J640832|2014|0|35000|121500|35000|139400|174400|14-FEB-2014|0|155700|14-FEB-2014|139400|0|0|2146|23-OCT-2013|3|96|35000|121500|156500|816|||0|0|0|156500||REAL
28J640843|2014||35000|105400|35000|131700|166700|02-FEB-2013|0|140400|24-FEB-1999|131700|0|0|1392||2||||||||0|0|0|140400||REAL
28L530281|2014||49700|127800|49700|144900|194600|02-FEB-2013|0|177500|24-FEB-1999|144900|0|0|1161||2|D|||||||0|0|0|177500||REAL
28L530292|2014||26400|240600|26400|216400|242800|02-FEB-2013|0|267000|24-FEB-1999|216400|0|0|2830||2|D|||||||0|0|0|267000||REAL
28L530313|2014||0|0|0|0|0|10-JAN-2013|0|||0|0|0|0||1|D||||||100|0|0|0|0||
28L530335|2014||49500|153200|49500|190700|240200|02-FEB-2013|0|202700|24-FEB-1999|190700|0|0|1500||2||||||||0|0|0|202700||REAL
26H220307|2014||14900|37700|14900|25700|40600|19-MAR-2013|0|54000|23-FEB-1999|25700|0|0|665|22-FEB-2013|3|D|14900|37700|52600|816|||0|0|0|52600||REAL
26H220325|2014||16400|50600|16400|50600|67000|19-MAR-2013|0|85400|23-FEB-1999|47600|3020|0|968|22-FEB-2013|3|D|16400|50600|67000|816|||0|0|0|67000||REAL
26H220334|2014||15700|70400|15700|74300|90000|07-MAR-2013|0|94600|23-FEB-1999|72700|1580|0|840|13-MAY-2013|3|OVR|15700|70400|86100|HT401|||0|0|0|86100||REAL
26H220417|2014||16400|57700|16400|55800|72200|19-MAR-2013|0|71800|23-FEB-1999|55800|0|0|702|22-FEB-2013|3|D|16400|57700|74100|816|||0|0|0|74100||REAL
26H220426|2014||15400|87400|15400|92600|108000|07-MAR-2013|0|91100|24-FEB-1999|92600|0|0|960|22-FEB-2013|3|D|15400|87400|102800|816|||0|0|0|102800||REAL
26H220435|2014||16400|152100|16400|138000|154400|19-MAR-2013|0|142300|05-MAY-1999|137700|260|0|1584|22-FEB-2013|3|D|16400|152100|168500|816|||0|0|0|168500||REAL
26H220444|2014||20800|0|20800|0|20800|01-FEB-2013|0|||0|0|0|0|31-JAN-2013|1|D||||SYS||100|20800|20800|0|20800||REAL
26H220453|2014||22000|38300|22000|23000|45000|19-MAR-2013|0|73800|24-FEB-1999|18100|4850|0|757|22-FEB-2013|3|D|22000|38300|60300|816|||0|0|0|60300||REAL
26H220471|2014||14500|92500|14500|98400|112900|07-MAR-2013|0|95400|23-FEB-1999|98000|390|0|988|22-FEB-2013|3|D|14500|92500|107000|816|||0|0|0|107000||REAL
24U110064|2014||64200|214600|64200|260800|325000|02-FEB-2013|0|278800|23-FEB-1999|260600|210|0|2564||2||||||||0|0|0|278800||REAL
24U110075|2014||58600|182300|58600|203300|261900|02-FEB-2013|0|240900|24-FEB-1999|203300|0|0|2364||2|D|||||||0|0|0|240900||REAL
24U110086|2014||58600|160900|58600|208800|267400|17-SEP-2013|0|219500|24-FEB-1999|208800|0|0|1915|10-SEP-2011|3|OVR|58600|160900|219500||||0|0|0|219500||REAL
24U110097|2014||58600|185000|58600|210400|269000|02-FEB-2013|0|243600|24-FEB-1999|210400|0|0|2310|17-FEB-2011|2|85||||800|||0|0|0|243600||REAL
25R630434|2014||36100|105300|36100|123400|159500|02-FEB-2013|0|141400|23-FEB-1999|123400|0|0|2012||2|D|||||||0|0|0|141400||REAL
25R630443|2014||31900|93000|31900|112000|143900|02-FEB-2013|0|124900|23-FEB-1999|112000|0|0|1448|03-FEB-2011|2|86||||800|||0|0|0|124900||REAL
25R630452|2014||30100|82200|30100|102600|132700|02-FEB-2013|0|112300|23-FEB-1999|102600|0|0|1264|03-FEB-2011|2|86||||800|||0|0|0|112300||REAL
25R630470|2014||29500|82500|29500|100800|130300|02-FEB-2013|0|112000|23-FEB-1999|100800|0|0|1264|03-FEB-2011|2|86||||800|||0|0|0|112000||REAL
25R630481|2014||30100|88800|30100|103200|133300|02-FEB-2013|0|118900|23-FEB-1999|103200|0|0|1264|03-FEB-2011|2|86||||800|||0|0|0|118900||REAL
25R630719|2014||30500|92900|30500|108400|138900|02-FEB-2013|0|123400|23-FEB-1999|108400|0|0|1424|03-DEC-2012|2|96||||832|||0|0|0|123400||REAL
25R630728|2014||31900|92400|31900|112000|143900|02-FEB-2013|0|124300|24-FEB-1999|112000|0|0|1448|16-MAR-2012|2|96||||975|||0|0|0|124300||REAL
25R630737|2014||29100|84800|29100|93700|122800|02-FEB-2013|0|113900|24-FEB-1999|93700|0|0|1120|03-FEB-2011|2|86||||800|||0|0|0|113900||REAL
25R630746|2014||29500|86700|29500|101300|130800|02-FEB-2013|0|116200|23-FEB-1999|101300|0|0|1240|03-FEB-2011|2|86||||800|||0|0|0|116200||REAL
25R630755|2014||30500|96900|30500|116400|146900|02-FEB-2013|0|127400|24-FEB-1999|116400|0|0|1424|10-FEB-2011|2|D||||REV/SYS|||0|0|0|127400||REAL
25R630773|2014||37900|129500|37900|150600|188500|02-FEB-2013|0|167400|23-FEB-1999|150600|0|0|2534||2||||||||0|0|0|167400||REAL
26L420704|2014||40700|168400|40700|152200|192900|29-APR-2013|0|169300|23-FEB-1999|152200|0|0|1724|22-MAR-2013|3|D|40700|168400|209100|828|||0|0|0|209100||REAL
26L420722|2014||46600|213100|46600|242100|288700|02-FEB-2013|0|259700|23-FEB-1999|242100|0|0|1972|10-FEB-2011|2|D||||REV/SYS|||0|0|0|259700||REAL
26L420731|2014||39300|223800|39300|255100|294400|02-FEB-2013|0|263100|24-FEB-1999|255100|0|0|2558||2|D|||||||0|0|0|263100||REAL
26L420751|2014||39400|228600|39400|257900|297300|02-FEB-2013|0|268000|23-FEB-1999|254100|3790|0|2517||2|D|||||||0|0|0|268000||REAL
26L420784|2014|0|44100|226300|44100|242400|286500|23-APR-2014|0|269700|23-APR-2014|242400|0|0|2086|26-NOV-2013|3|96|44100|226300|270400|814|||0|0|0|270400||REAL
26H310617|2014||16100|84200|16100|101200|117300|07-MAR-2013|0|88300|23-FEB-1999|101200|0|0|980|22-FEB-2013|3|D|16100|84200|100300|816|||0|0|0|100300||REAL
26H310626|2014||23900|129700|23900|142400|166300|25-FEB-2013|0|205000|23-FEB-1999|136000|6420|0|1862|20-FEB-2013|3|D|23900|129700|153600|826|||0|0|0|153600||REAL
26H310635|2014||16200|80400|16200|108700|124900|07-MAR-2013|0|104200|23-FEB-1999|108700|0|0|990|22-FEB-2013|3|D|16200|80400|96600|816|||0|0|0|96600||REAL
26H310644|2014||16100|84900|16100|101300|117400|07-MAR-2013|0|94900|23-FEB-1999|101100|160|0|980|22-FEB-2013|3|D|16100|84900|101000|816|||0|0|0|101000||REAL
26H310653|2014||16100|90600|16100|107200|123300|07-MAR-2013|0|97400|24-FEB-1999|106900|330|0|980|22-FEB-2013|3|D|16100|90600|106700|816|||0|0|0|106700||REAL
26H310662|2014||16100|96200|16100|111400|127500|07-MAR-2013|0|103300|23-FEB-1999|111400|0|0|980|22-FEB-2013|3|D|16100|96200|112300|816|||0|0|0|112300||REAL
26H310671|2014||24000|74300|24000|85000|109000|02-FEB-2013|0|98300|24-FEB-1999|85000|0|0|1020|07-OCT-2011|2|S||||825|||0|0|0|98300||REAL
26H310680|2014||16100|104100|16100|127200|143300|07-MAR-2013|0|114100|24-FEB-1999|127200|0|0|1350|22-FEB-2013|3|D|16100|104100|120200|816|||0|0|0|120200||REAL
26H310691|2014||16100|88300|16100|105400|121500|07-MAR-2013|0|92000|23-FEB-1999|105400|40|0|980|22-FEB-2013|3|D|16100|88300|104400|816|||0|0|0|104400||REAL
26H110150|2014||26500|89600|26500|115800|142300|02-FEB-2013|0|116100|23-FEB-1999|115800|40|0|1025||2||||||||0|0|0|116100||REAL
26H310709|2014||16100|103300|16100|118800|134900|07-MAR-2013|0|113600|23-FEB-1999|118800|0|0|1134|22-FEB-2013|3|D|16100|103300|119400|816|||0|0|0|119400||REAL
26H310718|2014||16400|86700|16400|104300|120700|07-MAR-2013|0|96200|23-FEB-1999|104300|0|0|980|22-FEB-2013|3|D|16400|86700|103100|816|||0|0|0|103100||REAL
26H310727|2014||16100|82700|16100|99700|115800|07-MAR-2013|0|87700|24-FEB-1999|99700|0|0|980|22-FEB-2013|3|D|16100|82700|98800|816|||0|0|0|98800||REAL
26H311021|2014||23700|73400|23700|84400|108100|02-FEB-2013|0|97100|24-FEB-1999|84400|0|0|1020||2||||||||0|0|0|97100||REAL
26H311032|2014||16000|92900|16000|108300|124300|07-MAR-2013|0|102100|24-FEB-1999|106100|2210|0|1020|22-FEB-2013|3|D|16000|92900|108900|816|||0|0|0|108900||REAL
26H311054|2014||16700|96900|16700|109600|126300|07-MAR-2013|0|106000|23-FEB-1999|109600|0|0|980|22-FEB-2013|3|D|16700|96900|113600|816|||0|0|0|113600||REAL
26H311065|2014||22900|84400|22900|90400|113300|02-FEB-2013|0|107300|23-FEB-1999|90400|0|0|1014|15-MAR-2012|2|96||||828|||0|0|0|107300||REAL
26H311087|2014||36600|89400|36600|106800|143400|07-MAR-2013|0|123100|23-FEB-1999|106800|0|0|1302|22-FEB-2013|3|D|36600|89400|126000|816|||0|0|0|126000||REAL
26H311098|2014||23700|73000|23700|82500|106200|02-FEB-2013|0|96700|24-FEB-1999|82500|0|0|957|10-FEB-2011|2|D||||REV/SYS|||0|0|0|96700||REAL
26L610897|2014||32800|144700|32800|189300|222100|02-FEB-2013|0|177500|24-FEB-1999|189300|0|0|2040||2||||||||0|0|0|177500||REAL
26L610912|2014||43200|147700|43200|155100|198300|02-FEB-2013|0|190900|24-FEB-1999|155100|0|0|2062|10-FEB-2011|2|D||||REV/SYS|||0|0|0|190900||REAL
23M541607|2014||60000|464100|60000|364000|424000|18-APR-2013|0|524100|25-FEB-1999|359000|5040|0|3220|18-JAN-2012|2|90||||827|||0|0|0|524100||REAL
29L240080|2014||40400|116500|40400|113400|153800|02-FEB-2013|0|156900|24-FEB-1999|113300|130|0|1960|09-FEB-2011|2|D||||REV/SYS|||0|0|0|156900||REAL
29L240091|2014||41300|160400|41300|130500|171800|02-FEB-2013|0|201700|24-FEB-1999|130500|0|0|1765||2||||||||0|0|0|201700||REAL
29L240101|2014||38400|138600|38400|119900|158300|19-APR-2013|0|196700|24-FEB-1999|119900|0|0|1580|08-MAR-2013|3|D|38400|138600|177000|828|||0|0|0|177000||REAL
29L240112|2014|0|38900|117300|38900|106300|145200|10-MAR-2014|0|156800|10-MAR-2014|106300|0|0|1706|19-DEC-2013|3|85|38900|117300|156200|828|||0|0|0|156200||REAL
29L240123|2014||43500|146700|43500|129200|172700|02-FEB-2013|0|190200|24-FEB-1999|129200|0|0|1178|19-APR-2012|2|96||||831|||0|0|0|190200||REAL
28O430375|2014||53700|146100|53700|149500|203200|02-FEB-2013|0|199800|24-FEB-1999|149500|0|0|1937||2||||||||0|0|0|199800||REAL
28O430397|2014||50100|134500|50100|142400|192500|02-FEB-2013|0|184600|24-FEB-1999|142400|0|0|1900||2||||||||0|0|0|184600||REAL
28O430403|2014||52900|115800|52900|132500|185400|02-FEB-2013|0|168700|24-FEB-1999|132500|0|0|1728||2||||||||0|0|0|168700||REAL
28O430412|2014||50500|118000|50500|122300|172800|02-FEB-2013|0|168500|24-FEB-1999|122300|0|0|1674|29-NOV-2012|2|96||||825|||0|0|0|168500||REAL
28O430421|2014||52300|126400|52300|123500|175800|02-FEB-2013|0|178700|24-FEB-1999|123500|0|0|1674||2||||||||0|0|0|178700||REAL
28O430452|2014|0|58300|100300|58300|111500|169800|18-JUN-2014|0|156700|18-JUN-2014|111500|0|0|1370|22-MAY-2012|3|96|58300|100300|158600|834|||0|0|0|158600||REAL
28O430463|2014||0|0|0|0|0|10-JAN-2013|0|||0|0|0|0||1|D||||||100|0|0|0|0||
28O430474|2014||42000|204100|42000|215900|257900|02-FEB-2013|0|246100|24-FEB-1999|215900|0|0|2632||2||||||||0|0|0|246100||REAL
28O430485|2014|0|47600|168200|47600|223000|270600|14-APR-2014|0|243400|14-APR-2014|223000|0|0|1966|24-FEB-2014|3|13|47600|168200|215800|803|||0|0|0|215800||REAL
27M640014|2014|4|59700|275300|59700|344100|403800|02-OCT-2015|0|341800|02-OCT-2015|341500|2560|0|2100|02-OCT-2015|3|OVR|59700|275300|335000|HT11|||0|0|0|335000||REAL
27M640025|2014||43400|231100|43400|293200|336600|20-APR-2013|0|274500|24-FEB-1999|293200|0|0|3360|16-MAY-2012|2|01||||OCC11|||0|0|0|274500||REAL
27M640069|2014|0|44100|146600|44100|111800|155900|02-JUL-2014|0|204700|02-JUL-2014|107000|4750|0|1224|02-JUN-2014|3|85|44100|146600|190700|826|||0|0|0|190700||REAL
27O110919|2014||40200|197800|40200|201800|242000|02-FEB-2013|0|238000|23-FEB-1999|201800|0|0|1448|03-FEB-2012|2|89||||798|||0|0|0|238000||REAL
27O110928|2014||41200|200300|41200|193900|235100|02-FEB-2013|0|241500|23-FEB-1999|193500|420|0|1960||2||||||||0|0|0|241500||REAL
27O110937|2014||45600|195400|45600|190500|236100|17-SEP-2013|0|241000|23-FEB-1999|190500|0|0|1820|10-SEP-2011|3|OVR|45600|195400|241000||||0|0|0|241000||REAL
27O110946|2014||44800|202600|44800|205600|250400|02-FEB-2013|0|247400|23-FEB-1999|205600|0|0|1408|24-OCT-2011|2|90||||823|||0|0|0|247400||REAL
27O110955|2014||43600|174800|43600|201600|245200|02-FEB-2013|0|218400|23-FEB-1999|201600|0|0|1904|24-OCT-2011|2|90||||823|||0|0|0|218400||REAL
27L340221|2014||41300|123400|41300|141400|182700|02-FEB-2013|0|164700|23-FEB-1999|141400|0|0|1460||2||||||||0|0|0|164700||REAL
27L340232|2014|0|41700|128500|41700|115800|157500|24-APR-2014|0|169800|24-APR-2014|115800|0|0|1248|03-DEC-2013|3|96|41700|128500|170200|786|||0|0|0|170200||REAL
28J320413|2014||28300|84200|28300|96800|125100|02-FEB-2013|0|112500|24-FEB-1999|96800|0|0|1060||2||||||||0|0|0|112500||REAL
28J320424|2014||28100|83700|28100|92700|120800|02-FEB-2013|0|111800|24-FEB-1999|92700|0|0|1020||2||||||||0|0|0|111800||REAL
28J320435|2014||32500|78500|32500|92800|125300|09-FEB-2013|0|114600|24-FEB-1999|92800|0|0|1064||3|OVR|32500|78500|111000|ASR13|||0|0|0|111000||REAL
27M410082|2014||152800|281100|152800|362900|515700|02-FEB-2013|0|433900|27-APR-1999|362900|0|0|3912|15-MAY-2012|2|S97||||STC|||0|0|0|433900||REAL
28K220653|2014||55300|157100|55300|238500|293800|02-FEB-2013|0|212400|24-FEB-1999|238500|0|0|1730||2||||||||0|0|0|212400||REAL
27J130057|2014||2800|5800|2800|5800|8600|05-MAR-2013|0|||0|0|0|0||1||||||||0|0|0|8600||REAL
27J130068|2014||791400|0|791400|0|791400|05-MAR-2013|0|||0|0|0|0||1|D||||||100|791400|791400|0|791400||REAL
27J130080|2014||638200|0|638200|0|638200|05-MAR-2013|0|||0|0|0|0||1||||||||0|0|0|638200||REAL
27J140067|2014||40000|170100|40000|144300|184300|02-FEB-2013|0|210100|23-FEB-1999|144300|0|0|1424|09-FEB-2011|2|D||||REV/SYS|||0|0|0|210100||REAL
27J140078|2014||40300|228300|40300|230800|271100|09-FEB-2013|0|269200|24-FEB-1999|230800|0|0|1928||3|OVR|40300|228300|268600|ASR13|||0|0|0|268600||REAL
27O340075|2014||27500|97800|27500|96300|123800|09-FEB-2013|0|128900|23-FEB-1999|96300|0|0|972|16-APR-2012|3|OVR|27500|97800|125300|ASR13|||0|0|0|125300||REAL
27O340086|2014||28200|86600|28200|95100|123300|02-FEB-2013|0|114800|24-FEB-1999|94900|150|0|1040||2|D|||||||0|0|0|114800||REAL
27O340097|2014|0|25200|112200|25200|106500|131700|23-APR-2014|0|139200|23-APR-2014|101300|5200|0|999|05-DEC-2013|3|96|25200|112200|137400|826|||0|0|0|137400||REAL
27O340103|2014||25200|94200|25200|100000|125200|09-FEB-2013|0|120000|24-FEB-1999|99900|120|0|1040||3|OVR|25200|94200|119400|ASR13|||0|0|0|119400||
27H410532|2014||19000|43800|19000|64900|83900|02-FEB-2013|0|62800|23-FEB-1999|64900|0|0|1088||2|D|||||||0|0|0|62800||REAL
27H410541|2014||19000|43800|19000|64900|83900|02-FEB-2013|0|62800|24-FEB-1999|64900|0|0|1088||2|D|||||||0|0|0|62800||REAL
26M621005|2014|0|27800|108300|27800|157400|185200|13-JUN-2014|0|135700|13-JUN-2014|157400|0|0|1581|30-APR-2014|3|96|27800|108300|136100|826|||0|0|0|136100||REAL
26M621016|2014||42500|135000|42500|174700|217200|02-FEB-2013|0|177500|23-FEB-1999|174700|0|0|1749||2||||||||0|0|0|177500||REAL
26M621027|2014||68100|158000|68100|234300|302400|02-FEB-2013|0|226100|23-FEB-1999|234300|0|0|1934||2|D|||||||0|0|0|226100||REAL
26Q420543|2014||37300|88800|37300|107600|144900|02-FEB-2013|0|126100|24-FEB-1999|107600|0|0|960|11-MAY-2011|2|S99||||834|||0|0|0|126100||REAL
25R630948|2014||31300|87800|31300|116000|147300|02-FEB-2013|0|119100|23-FEB-1999|116000|0|0|1400||2||||||||0|0|0|119100||REAL
25R631002|2014||19800|60700|19800|70300|90100|02-FEB-2013|0|80500|23-FEB-1999|69600|660|0|868|05-DEC-2012|2|96||||832|||0|0|0|80500||REAL
25R631011|2014||19800|60700|19800|70000|89800|02-FEB-2013|0|80500|23-FEB-1999|69600|360|0|868|09-FEB-2011|2|D||||REV/SYS|||0|0|0|80500||REAL
26H130491|2014||31300|110500|31300|169800|201100|02-FEB-2013|0|141800|23-FEB-1999|169800|0|0|1462||2|D|||||||0|0|0|141800||REAL
26H130510|2014||51700|65200|51700|141600|193300|02-FEB-2013|0|116900|23-FEB-1999|141500|100|0|1547||2||||||||0|0|0|116900||REAL
26H130538|2014|0|44000|94200|44000|126900|170900|06-FEB-2014|0|125600|06-FEB-2014|126900|0|0|1306|20-NOV-2013|3|34|44000|94200|138200|831|||0|0|0|138200||REAL
26H130547|2014|0|36200|97400|36200|127600|163800|06-FEB-2014|0|120300|06-FEB-2014|127600|0|0|1317|20-NOV-2013|3|34|36200|97400|133600|831|||0|0|0|133600||REAL
26H130556|2014|0|51700|84000|51700|153000|204700|07-FEB-2014|0|136500|07-FEB-2014|152900|70|0|1369|20-NOV-2013|3|96|51700|84000|135700|831|||0|0|0|135700||REAL
26H130565|2014||31700|103700|31700|173300|205000|02-FEB-2013|0|135400|24-FEB-1999|172900|420|0|1968||2||||||||0|0|0|135400||REAL
26H130574|2014||43200|91800|43200|124200|167400|27-FEB-2013|0|121800|24-FEB-1999|124200|0|0|1306|25-FEB-2013|3|D|43200|91800|135000|816|||0|0|0|135000||REAL
26H130583|2014||36200|102000|36200|144300|180500|27-FEB-2013|0|127200|23-FEB-1999|144200|80|0|1666|25-FEB-2013|3|D|36200|102000|138200|816|||0|0|0|138200||REAL
26H130592|2014||51300|71400|51300|154100|205400|02-FEB-2013|0|122700|23-FEB-1999|154000|120|0|1580||2||||||||0|0|0|122700||REAL
26J511141|2014||23800|93800|23800|97200|121000|04-MAR-2013|0|101700|23-FEB-1999|95700|1470|0|1056|01-MAR-2013|3|D|23800|93800|117600|816|||0|0|0|117600||REAL
26J511152|2014||23800|92100|23800|108300|132100|04-MAR-2013|0|102800|24-FEB-1999|107200|1110|0|1032|01-MAR-2013|3|D|23800|92100|115900|816|||0|0|0|115900||REAL
26J511185|2014|0|18000|89000|18000|140500|158500|05-FEB-2014|0|123700|05-FEB-2014|138800|1690|0|1008|30-DEC-2013|3|85|18000|89000|107000|828|||0|0|0|107000||REAL
26K110222|2014|0|31900|104300|31900|125000|156900|07-JAN-2014|0|133100|07-JAN-2014|125000|0|0|997|02-DEC-2013|3|85|31900|104300|136200|811|||0|0|0|136200||REAL
26K110233|2014||36400|61500|36400|104400|140800|24-APR-2013|0|105000|24-FEB-1999|104100|330|0|960|13-MAY-2013|3|OVR|36400|61500|97900|HT401|||0|0|0|97900||REAL
26K110255|2014|0|40000|56800|40000|63200|103200|16-JUN-2014|0|92600|16-JUN-2014|63200|0|0|864|28-MAY-2014|3|96|40000|56800|96800|826|||0|0|0|96800||REAL
26K110266|2014||40000|103100|40000|121600|161600|02-FEB-2013|0|143100|24-FEB-1999|121600|0|0|987|01-MAR-2011|2|D||||REV/SYS|||0|0|0|143100||REAL
26K110277|2014||36000|80500|36000|114700|150700|02-FEB-2013|0|116500|24-FEB-1999|114700|0|0|1000|29-FEB-2012|2|85||||816|||0|0|0|116500||REAL
26K110310|2014||37100|68100|37100|70200|107300|29-APR-2013|0|91300|23-FEB-1999|70200|0|0|1296|12-MAR-2013|3|D|37100|68100|105200|828|||0|0|0|105200||REAL
26K110288|2014|0|36700|48900|36700|41200|77900|16-JUN-2014|0|81400|16-JUN-2014|41200|0|0|1056|28-MAY-2014|3|96|36700|48900|85600|826|||0|0|0|85600||REAL
26K110299|2014||35800|100900|35800|136100|171900|02-FEB-2013|0|136700|23-FEB-1999|136100|0|0|1440||2|D|||||||0|0|0|136700||REAL
26K110301|2014||37200|52100|37200|54900|92100|29-APR-2013|0|85600|24-FEB-1999|54900|0|0|864|12-MAR-2013|3|D|37200|52100|89300|828|||0|0|0|89300||REAL
26K110321|2014||37000|59400|37000|60800|97800|29-APR-2013|0|92200|24-FEB-1999|60500|290|0|864|12-MAR-2013|3|D|37000|59400|96400|828|||0|0|0|96400||REAL
26K110332|2014|0|37600|69800|37600|82000|119600|30-DEC-2013|0|107400|30-DEC-2013|80400|1570|0|864|02-DEC-2013|3|73|37600|69800|107400|811|||0|0|0|107400||REAL
26K110343|2014||37400|69200|37400|109400|146800|02-FEB-2013|0|106600|30-JUL-1999|109400|0|0|1056||2|D|||||||0|0|0|106600||REAL
27Q520671|2014||56900|187900|56900|237300|294200|02-FEB-2013|0|244800||237300|0|0|1384||2||||||||0|0|0|244800||REAL
28L120651|2014|0|58200|71200|58200|124300|182500|18-DEC-2013|0|130800|18-DEC-2013|124300|0|0|1008|11-DEC-2013|3|96|58200|71200|129400|784|||0|0|0|129400||REAL
28L120662|2014||74000|155100|74000|167700|241700|02-FEB-2013|0|229100|24-FEB-1999|167700|0|0|2258|09-FEB-2011|2|D||||REV/SYS|||0|0|0|229100||REAL
28K540083|2014||28800|100100|28800|110900|139700|02-FEB-2013|0|128900|24-FEB-1999|110900|0|0|999||2|D|||||||0|0|0|128900||REAL
28K540104|2014||28800|96400|28800|110600|139400|02-FEB-2013|0|125200|24-FEB-1999|110500|110|0|925||2|D|||||||0|0|0|125200||REAL
26Q540205|2014||17100|104200|17100|97500|114600|23-APR-2013|0|121300|23-FEB-1999|97500|0|0|720|22-APR-2013|2|90||||790|||0|0|0|121300||REAL
26Q540214|2014||17100|96300|17100|91700|108800|02-FEB-2013|0|113400|24-FEB-1999|91700|0|0|720||2||||||||0|0|0|113400||REAL
26L140112|2014|0|32000|157700|32000|163200|195200|22-APR-2014|0|189100|22-APR-2014|163200|0|0|1801|26-NOV-2013|3|96|32000|157700|189700|814|||0|0|0|189700||REAL
27G131801|2014||21400|51300|21400|54100|75500|19-MAR-2013|0|61600|24-FEB-1999|52800|1300|0|1176|26-FEB-2013|3|D|21400|51300|72700|816|||0|0|0|72700||REAL
27G131838|2014|4|16300|38700|16300|79600|95900|01-OCT-2015|0|66100|01-OCT-2015|79600|30|0|952|01-OCT-2015|3|OVR|16300|38700|55000|HT11|||0|0|0|55000||REAL
27G131847|2014|0|21400|11600|21400|30100|51500|06-JAN-2015|0|37600|06-JAN-2015|30100|0|0|836|24-NOV-2014|3|S97|21400|11600|33000|STC|||0|0|0|33000||REAL
27G131856|2014||21400|26700|21400|29700|51100|18-MAR-2013|0|45000|24-FEB-1999|29200|530|0|654|26-FEB-2013|3|D|21400|26700|48100|816|||0|0|0|48100||REAL
27G131865|2014|0|15500|39400|15500|28100|43600|04-MAR-2014|0|23400|04-MAR-2014|27600|540|0|916|19-NOV-2013|3|85|15500|39400|54900|828|||0|0|0|54900||REAL
27G131874|2014|4|12500|47500|12500|63800|76300|05-NOV-2015|0|117000|05-NOV-2015|63800|0|0|1428|05-NOV-2015|3|OVR|12500|47500|60000|HT11|||0|0|0|60000||REAL
27G131883|2014||21400|55800|21400|66900|88300|19-MAR-2013|0|54200|23-FEB-1999|66900|0|0|795|26-FEB-2013|3|D|21400|55800|77200|816|||0|0|0|77200||REAL
27G131892|2014||23000|66800|23000|78800|101800|19-MAR-2013|0|90700|23-FEB-1999|78700|120|0|1148|26-FEB-2013|3|D|23000|66800|89800|816|||0|0|0|89800||REAL
27G131902|2014||200|0|200|0|200|19-MAR-2013|0|||0|0|0|0|26-FEB-2013|1|D||||816|||0|0|0|200||REAL
27G131920|2014||18200|0|18200|0|18200|25-JUN-2014|0||25-JUN-2014|0|0|0|0||1|||||||100|18200|18200|0|18200||REAL
27G131939|2014||17300|38100|17300|44900|62200|19-MAR-2013|0|56700|24-FEB-1999|44900|0|0|784|26-FEB-2013|3|D|17300|38100|55400|816|||0|0|0|55400||REAL
27G131966|2014||17900|61300|17900|63400|81300|12-MAR-2013|0|75600|23-FEB-1999|61400|1990|0|1056|25-FEB-2013|3|D|17900|61300|79200|816|||0|0|0|79200||REAL
27G131975|2014||15300|32500|15300|36400|51700|18-MAR-2013|0|47400|23-FEB-1999|34600|1770|0|776|26-FEB-2013|3|D|15300|32500|47800|816|||0|0|0|47800||REAL
27G131984|2014||16000|34000|16000|39400|55400|19-MAR-2013|0|59400|23-FEB-1999|39000|380|0|960|26-FEB-2013|3|D|16000|34000|50000|816|||0|0|0|50000||REAL
27G131993|2014||18300|48300|18300|57300|75600|19-MAR-2013|0|57600|24-FEB-1999|56300|1000|0|1470|26-FEB-2013|3|D|18300|48300|66600|816|||0|0|0|66600||REAL
27G132002|2014||16000|43200|16000|44300|60300|18-MAR-2013|0|48100|24-FEB-1999|44300|0|0|924|26-FEB-2013|3|D|16000|43200|59200|816|||0|0|0|59200||REAL
27G132020|2014||16000|17600|16000|24000|40000|18-MAR-2013|0|26300|23-FEB-1999|23800|190|0|720|26-FEB-2013|3|D|16000|17600|33600|816|||0|0|0|33600||REAL
26L630356|2014|0|33800|145400|33800|182100|215900|04-APR-2014|0|178700|04-APR-2014|182100|0|0|1486|11-DEC-2013|3|96|33800|145400|179200|814|||0|0|0|179200||REAL
26N412279|2014||1300|0|1300|0|1300|01-FEB-2013|0|||0|0|0|0|03-JAN-2013|1|D||||||100|1300|1300|0|1300||REAL
26N412291|2014||1200|0|1200|0|1200|01-FEB-2013|0|||0|0|0|0||1|D||||||100|1200|1200|0|1200||REAL
26Q440701|2014||38700|136600|38700|144800|183500|02-FEB-2013|0|175300|24-FEB-1999|144800|0|0|855||2||||||||0|0|0|175300||REAL
28L530346|2014||49100|175000|49100|199900|249000|02-FEB-2013|0|224100|24-FEB-1999|199900|0|0|2025||2||||||||0|0|0|224100||REAL
28L530357|2014||49100|143400|49100|181900|231000|02-FEB-2013|0|192500|24-FEB-1999|181700|230|0|1623||2|D|||||||0|0|0|192500||REAL
28L530368|2014||49100|159200|49100|220600|269700|02-FEB-2013|0|208300|24-FEB-1999|220600|0|0|2100||2||||||||0|0|0|208300||REAL
28L530610|2014||52000|167400|52000|263200|315200|05-FEB-2013|0|219400|24-FEB-1999|263200|0|0|1629||2||||||||0|0|0|219400||REAL
28L530621|2014|1|52000|141700|52000|248900|300900|25-APR-2014|0|215200|25-APR-2014|248900|0|0|1036|21-FEB-2014|3|13|52000|141700|193700|828|||0|0|0|193700||REAL
28L530643|2014||29300|203300|29300|189500|218800|19-FEB-2013|0|247200|24-FEB-1999|189500|0|0|2830|13-MAY-2013|3|OVR|29300|203300|232600|HT401|||0|0|0|232600||REAL
28O340285|2014||115200|385100|115200|588300|703500|02-FEB-2013|0|500300|24-FEB-1999|588300|0|0|3076|28-APR-2011|2|D||||814|||0|0|0|500300||REAL
28O340296|2014||131300|371000|131300|516900|648200|02-FEB-2013|0|502300|24-FEB-1999|516900|0|0|3250|28-APR-2011|2|D||||814|||0|0|0|502300||REAL
28O340313|2014||58400|322500|58400|372200|430600|02-FEB-2013|0|380900|24-FEB-1999|365700|6530|0|2666|09-FEB-2011|2|D||||REV/SYS|||0|0|0|380900||REAL
28O410069|2014||76800|109400|76800|137700|214500|02-FEB-2013|0|186200|20-JUL-1999|128900|8820|0|1344|10-FEB-2011|2|D||||REV/SYS|||0|0|0|186200||REAL
28O410180|2014||291100|908900|291100|908900|1200000|01-FEB-2013|0|||0|908890|0|0|09-FEB-2011|1|D||||REV/SYS||100|1200000|291100|908900|1200000||REAL
28M320168|2014||108800|331000|108800|430100|538900|22-FEB-2013|0|439800|24-FEB-1999|428000|2080|0|3330|09-FEB-2011|2|D||||REV/SYS|||0|0|0|439800||REAL
28M320179|2014||106000|185700|106000|265500|371500|02-FEB-2013|0|291700|24-FEB-1999|265300|160|0|2582||2|D|||||||0|0|0|291700||REAL
26M620763|2014||43600|125000|43600|165500|209100|02-FEB-2013|0|168600|23-FEB-1999|165500|0|0|1290|10-FEB-2011|2|D||||REV/SYS|||0|0|0|168600||REAL
26M620774|2014||38100|136700|38100|181800|219900|02-FEB-2013|0|174800|23-FEB-1999|181800|0|0|1957|10-FEB-2011|2|D||||REV/SYS|||0|0|0|174800||REAL
26M620796|2014||45500|140500|45500|193700|239200|02-FEB-2013|0|186000|24-FEB-1999|193700|0|0|2062|10-FEB-2011|2|D||||REV/SYS|||0|0|0|186000||REAL
26M620804|2014|0|36500|133400|36500|177100|213600|04-APR-2014|0|169700|04-APR-2014|177100|0|0|1867|11-DEC-2013|3|96|36500|133400|169900|824|||0|0|0|169900||REAL
26M620813|2014|0|34000|136800|34000|170700|204700|30-MAY-2014|0|165200|30-MAY-2014|170700|0|0|1774|30-APR-2014|3|85|34000|136800|170800|826|||0|0|0|170800||REAL
26M620822|2014|0|37800|132800|37800|175000|212800|05-JUN-2014|0|170900|05-JUN-2014|174800|200|0|1919|30-APR-2014|3|85|37800|132800|170600|826|||0|0|0|170600||REAL
26M620831|2014||38900|143000|38900|195400|234300|02-FEB-2013|0|181900|23-FEB-1999|195400|0|0|1991||2||||||||0|0|0|181900||REAL
26M620851|2014||38100|134200|38100|177400|215500|02-FEB-2013|0|172300|24-FEB-1999|177400|0|0|1867|10-FEB-2011|2|D||||REV/SYS|||0|0|0|172300||REAL
26M620862|2014||41000|128300|41000|128400|169400|02-FEB-2013|0|169300|24-FEB-1999|128300|50|0|1991|31-JAN-2013|2|D||||SYS|||0|0|0|169300||REAL
26M620873|2014|0|30000|97200|30000|131900|161900|13-JUN-2014|0|126800|13-JUN-2014|131600|310|0|1075|30-APR-2014|3|96|30000|97200|127200|826|||0|0|0|127200||REAL
26M620884|2014||45000|142900|45000|194000|239000|02-FEB-2013|0|187900|24-FEB-1999|194000|0|0|2031|08-MAR-2012|2|34||||831|||0|0|0|187900||REAL
26M620895|2014|0|37700|106800|37700|150200|187900|04-APR-2014|0|144100|04-APR-2014|150200|0|0|1290|11-DEC-2013|3|96|37700|106800|144500|824|||0|0|0|144500||REAL
25R620350|2014||60400|157300|60400|202700|263100|02-FEB-2013|0|217700|24-FEB-1999|197000|5740|0|2048||2|D|||||||0|0|0|217700||REAL
25R620361|2014||60200|129200|60200|174700|234900|02-FEB-2013|0|189400|23-FEB-1999|174700|0|0|1567|09-FEB-2011|2|D||||REV/SYS|||0|0|0|189400||REAL
25R620372|2014||59100|162400|59100|196200|255300|02-FEB-2013|0|221500|23-FEB-1999|196200|0|0|2096||2|D|||||||0|0|0|221500||REAL
25R620383|2014||57500|130500|57500|176700|234200|02-FEB-2013|0|188000|24-FEB-1999|171400|5290|0|1573|05-DEC-2012|2|96||||832|||0|0|0|188000||REAL
25R620394|2014||57500|129400|57500|174400|231900|02-FEB-2013|0|186900|24-FEB-1999|174400|0|0|1612|09-FEB-2011|2|D||||REV/SYS|||0|0|0|186900||REAL
25R620406|2014||57500|124500|57500|149200|206700|02-FEB-2013|0|182000|24-FEB-1999|149200|0|0|1281|10-FEB-2011|2|D||||REV/SYS|||0|0|0|182000||REAL
25R620415|2014||57500|151000|57500|186700|244200|02-FEB-2013|0|208500|23-FEB-1999|185200|1530|0|2048||2||||||||0|0|0|208500||REAL
25R620424|2014||58300|148800|58300|171200|229500|02-FEB-2013|0|207100|24-FEB-1999|171200|0|0|1378||2|D|||||||0|0|0|207100||REAL
25R630096|2014||0|0|0|0|0|01-FEB-2013|0|||0|0|0|0||1|D||||||100|0|0|0|0||
25R630104|2014||33500|140000|33500|144100|177600|02-FEB-2013|0|173500|24-FEB-1999|144100|0|0|1544||2||||||||0|0|0|173500||REAL
25H221183|2014||27600|111900|27600|106500|134100|02-FEB-2013|0|139500|23-FEB-1999|105800|690|0|1080||2|D|||||||0|0|0|139500||REAL
25H221194|2014||39400|149500|39400|197000|236400|04-MAR-2013|0|153800|05-MAY-1999|194700|2310|0|2128|21-FEB-2013|3|D|39400|149500|188900|816|||0|0|0|188900||REAL
25H221206|2014||26600|68200|26600|93300|119900|04-MAR-2013|0|97000|23-FEB-1999|91900|1380|0|936|21-FEB-2013|3|D|26600|68200|94800|816|||0|0|0|94800||REAL
25M520761|2014||35100|87800|35100|104400|139500|02-FEB-2013|0|122900|23-FEB-1999|104200|160|0|1040||2||||||||0|0|0|122900||REAL
25M520772|2014|0|34500|69600|34500|102000|136500|04-APR-2014|0|120600|04-APR-2014|102000|0|0|1040|18-MAR-2014|3|24|34500|69600|104100|814|||0|0|0|104100||REAL
26M420123|2014||25300|0|25300|0|25300|11-JUN-2013|0||11-JUN-2013|0|0|0|0|17-MAY-2013|3|S99|25300|0|25300|983|||0|0|0|25300||REAL
25M520783|2014||36300|80300|36300|96100|132400|02-FEB-2013|0|116600|23-FEB-1999|96100|0|0|1040|30-NOV-2012|2|85||||816|||0|0|0|116600||REAL
25M520794|2014||38000|95300|38000|111500|149500|02-FEB-2013|0|133300|23-FEB-1999|111200|320|0|1108||2|D|||||||0|0|0|133300||REAL
26L610413|2014||33400|142800|33400|181800|215200|02-FEB-2013|0|176200|23-FEB-1999|181800|0|0|1873||2||||||||0|0|0|176200||REAL
26M420145|2014||36700|125600|36700|95400|132100|02-FEB-2013|0|162300|23-FEB-1999|95400|0|0|1232|30-APR-2012|2|03||||030|||0|0|0|162300||REAL
26M420167|2014||36400|122100|36400|114000|150400|02-FEB-2013|0|158500|23-FEB-1999|114000|0|0|1273|28-DEC-2011|2|03||||827|||0|0|0|158500||REAL
26J130221|2014||31400|115600|31400|104300|135700|09-FEB-2013|0|153300|24-FEB-1999|100900|3390|0|1080|29-NOV-2012|3|OVR|31400|115600|147000|ASR13|||0|0|0|147000||REAL
26J130232|2014||31400|54800|31400|53100|84500|04-SEP-2013|0|112800|04-SEP-2013|52900|180|0|792|08-SEP-2013|3|OVR|31400|54800|86200|HT401|||0|0|0|86200||REAL
26J130243|2014||31500|77300|31500|73500|105000|02-FEB-2013|0|108800|23-FEB-1999|73500|0|0|713||2|D|||||||0|0|0|108800||REAL
26J130254|2014||33400|101700|33400|100000|133400|02-FEB-2013|0|135100|24-FEB-1999|100000|0|0|970||2|D|||||||0|0|0|135100||REAL
27G140519|2014||13400|38600|13400|64200|77600|15-MAR-2013|0|60500|24-FEB-1999|64000|150|0|702|25-FEB-2013|3|D|13400|38600|52000|828|||0|0|0|52000||REAL
27K111048|2014||40500|66100|40500|153800|194300|02-FEB-2013|0|106600|23-FEB-1999|153800|0|0|1464||2||||||||0|0|0|106600||REAL
27G131672|2014||17500|41300|17500|37000|54500|18-MAR-2013|0|49300|24-FEB-1999|35800|1200|0|799|26-FEB-2013|3|D|17500|41300|58800|816|||0|0|0|58800||REAL
27G131681|2014||16000|42100|16000|50800|66800|19-MAR-2013|0|57100|24-FEB-1999|50800|0|0|960|26-FEB-2013|3|D|16000|42100|58100|816|||0|0|0|58100||REAL
27G131690|2014||18600|56900|18600|64600|83200|18-MAR-2013|0|73200|23-FEB-1999|62900|1730|0|840|26-FEB-2013|3|D|18600|56900|75500|816|||0|0|0|75500||REAL
27G430692|2014||20200|26000|20200|33100|53300|11-MAR-2013|0|46000|05-MAY-1999|33100|0|0|1645|25-FEB-2013|3|D|20200|26000|46200|816|||0|0|0|46200||REAL
27G430708|2014||22000|28100|22000|35700|57700|11-MAR-2013|0|34400|23-FEB-1999|30700|5030|0|480|25-FEB-2013|3|D|22000|28100|50100|816|||0|0|0|50100||REAL
27G430726|2014||20400|47400|20400|48000|68400|12-MAR-2013|0|68000|23-FEB-1999|46500|1460|0|736|25-FEB-2013|3|D|20400|47400|67800|816|||0|0|0|67800||REAL
27G430735|2014||20000|1400|20000|1400|21400|05-FEB-2013|0|||0|1390|0|0||1|||||||100|21400|20000|1400|21400||REAL
27G430753|2014||31200|45700|31200|51000|82200|12-MAR-2013|0|77500|23-FEB-1999|51000|0|0|903|25-FEB-2013|3|D|31200|45700|76900|816|||0|0|0|76900||REAL
27G430791|2014||30900|2800|30900|2800|33700|05-FEB-2013|0|||0|2820|0|0||1||||||||0|0|0|33700||REAL
27G430818|2014||20300|46100|20300|59800|80100|12-MAR-2013|0|68500|23-FEB-1999|59500|320|0|721|25-FEB-2013|3|D|20300|46100|66400|816|||0|0|0|66400||REAL
27G430827|2014|0|22000|42900|22000|46400|68400|05-FEB-2014|0|72800|05-FEB-2014|44600|1820|0|846|15-NOV-2013|3|85|22000|42900|64900|828|||0|0|0|64900||REAL
27G430845|2014||18000|36100|18000|46300|64300|12-MAR-2013|0|69000|23-FEB-1999|46200|140|0|960|25-FEB-2013|3|D|18000|36100|54100|816|||0|0|0|54100||REAL
27G430863|2014||18400|31600|18400|35400|53800|12-MAR-2013|0|47500|23-FEB-1999|34000|1390|0|840|25-FEB-2013|3|D|18400|31600|50000|816|||0|0|0|50000||REAL
27G430872|2014||20300|25100|20300|31300|51600|12-MAR-2013|0|37400|24-FEB-1999|31300|0|0|768|25-FEB-2013|3|D|20300|25100|45400|816|||0|0|0|45400||REAL
27G430881|2014||15600|33900|15600|34200|49800|19-MAR-2013|0|54700|23-FEB-1999|33300|930|0|840|25-FEB-2013|3|D|15600|33900|49500|816|||0|0|0|49500||REAL
27G430900|2014||23800|43300|23800|51300|75100|12-MAR-2013|0|71100|24-FEB-1999|51200|90|0|792|25-FEB-2013|3|D|23800|43300|67100|816|||0|0|0|67100||REAL
19K344010|2014||169500|168700|169500|264000|433500|26-FEB-2013|0|244200||254500|0|0|1828|25-FEB-2013|3|D|169500|168700|338200|030|||0|0|0|338200||REAL
27H341618|2014||12000|54600|12000|54900|66900|23-APR-2013|0|96900|23-FEB-1999|54900|0|0|1260|22-FEB-2011|3|D|12000|54600|66600|984|||0|0|0|66600||REAL
27H341636|2014||17900|32700|17900|37700|55600|12-MAR-2013|0|46600|23-FEB-1999|36600|1110|0|1012|25-FEB-2013|3|D|17900|32700|50600|816|||0|0|0|50600||REAL
27H341654|2014||21900|70400|21900|74600|96500|12-MAR-2013|0|77900|24-FEB-1999|71500|3050|0|1026|25-FEB-2013|3|D|21900|70400|92300|816|||0|0|0|92300||REAL
27H341663|2014||16400|45100|16400|41100|57500|11-MAR-2013|0|42900|24-FEB-1999|41100|0|0|890|25-FEB-2013|3|D|16400|45100|61500|816|||0|0|0|61500||REAL
28H210881|2014||21600|86400|21600|93400|115000|02-FEB-2013|0|108000|24-FEB-1999|93400|0|0|1425|29-FEB-2012|2|96||||828|||0|0|0|108000||REAL
28H210890|2014||23000|83000|23000|99400|122400|02-FEB-2013|0|106000|24-FEB-1999|99400|0|0|1275|09-FEB-2011|2|D||||REV/SYS|||0|0|0|106000||REAL
28H211044|2014||32200|143500|32200|209400|241600|02-FEB-2013|0|175700|24-FEB-1999|209400|0|0|2410||2|D|||||||0|0|0|175700||REAL
28H211055|2014||32700|108600|32700|149800|182500|02-FEB-2013|0|141300|24-FEB-1999|149800|0|0|2134||2||||||||0|0|0|141300||REAL
28H211066|2014||39300|104900|39300|161000|200300|02-FEB-2013|0|144200|24-FEB-1999|157600|3350|0|1300||2||||||||0|0|0|144200||REAL
28H211077|2014||41200|73100|41200|98300|139500|02-FEB-2013|0|114300|24-FEB-1999|97100|1210|0|910||2||||||||0|0|0|114300||REAL
28H211088|2014||41200|119500|41200|146500|187700|09-FEB-2013|0|162900|24-FEB-1999|146500|0|0|952||3|OVR|41200|119500|160700|ASR13|||0|0|0|160700||REAL
28H211101|2014||41200|67700|41200|92600|133800|02-FEB-2013|0|108900|24-FEB-1999|92600|0|0|910||2||||||||0|0|0|108900||REAL
28H211110|2014|0|42500|65400|42500|95000|137500|07-MAR-2014|0|108800|07-MAR-2014|95000|0|0|945|30-OCT-2013|3|13|42500|65400|107900|828|||0|0|0|107900||REAL
28H211132|2014||32600|70200|32600|115400|148000|09-FEB-2013|0|109600|24-FEB-1999|115400|0|0|800||3|OVR|32600|70200|102800|ASR13|||0|0|0|102800||REAL
28H211198|2014||38800|124800|38800|183300|222100|02-FEB-2013|0|163600|24-FEB-1999|183300|0|0|1904|07-FEB-2011|2|D||||814|||0|0|0|163600||REAL
28H211202|2014||35100|136000|35100|186900|222000|02-FEB-2013|0|171100|24-FEB-1999|186900|0|0|1708||2||||||||0|0|0|171100||REAL
28H211264|2014||35200|131000|35200|194400|229600|02-FEB-2013|0|166200|24-FEB-1999|194400|0|0|1904|07-FEB-2011|2|D||||814|||0|0|0|166200||REAL
27L440200|2014||41000|183400|41000|94000|135000|02-FEB-2013|0|224400|23-FEB-1999|85900|8050|0|1344||2|D|||||||0|0|0|224400||REAL
27L440277|2014||37800|102200|37800|142700|180500|02-FEB-2013|0|140000|24-FEB-1999|142700|0|0|1036||2|D|||||||0|0|0|140000||REAL
27L440299|2014|0|37800|199200|37800|232300|270100|02-JUL-2014|0|236300|02-JUL-2014|232300|0|0|2072|10-JUN-2014|3|96|37800|199200|237000|826|||0|0|0|237000||REAL
26H440783|2014||29700|146700|29700|184700|214400|01-MAR-2013|0|162700|23-FEB-1999|184700|0|0|2201|22-FEB-2013|3|D|29700|146700|176400|816|||0|0|0|176400||REAL
26H440792|2014||29700|126300|29700|131800|161500|01-MAR-2013|0|138800|23-FEB-1999|131800|0|0|1767|22-FEB-2013|3|D|29700|126300|156000|816|||0|0|0|156000||REAL
26H440802|2014||27400|108500|27400|108900|136300|01-MAR-2013|0|126200|24-FEB-1999|108900|0|0|1476|22-FEB-2013|3|D|27400|108500|135900|816|||0|0|0|135900||REAL
26H440811|2014||33700|126600|33700|143000|176700|01-MAR-2013|0|148600|23-FEB-1999|143000|0|0|2082|22-FEB-2013|3|D|33700|126600|160300|816|||0|0|0|160300||REAL
26H340629|2014||21600|73800|21600|98400|120000|02-FEB-2013|0|95400|24-FEB-1999|97100|1300|0|999||2|D|||||||0|0|0|95400||REAL
26H340638|2014||20900|76900|20900|96900|117800|02-FEB-2013|0|97800|23-FEB-1999|95800|1110|0|1032||2|D|||||||0|0|0|97800||REAL
25K640180|2014||29300|95800|29300|109100|138400|02-FEB-2013|0|125100|23-FEB-1999|109100|0|0|999||2||||||||0|0|0|125100||REAL
25K640191|2014||29300|97900|29300|111700|141000|02-FEB-2013|0|127200|23-FEB-1999|111500|200|0|1026||2|D|||||||0|0|0|127200||REAL
25K640201|2014||32500|100700|32500|129000|161500|02-FEB-2013|0|133200|23-FEB-1999|129000|0|0|1080||2||||||||0|0|0|133200||REAL
26H130602|2014||35500|89400|35500|134400|169900|27-FEB-2013|0|121700|19-JUL-1999|134400|0|0|1306|25-FEB-2013|3|D|35500|89400|124900|816|||0|0|0|124900||REAL
26H130611|2014|0|31700|81700|31700|148500|180200|08-MAY-2014|0|120000|08-MAY-2014|148500|0|0|1672|08-MAY-2014|3|85|31700|81700|113400|816|||0|0|0|113400||REAL
26Q530163|2014||37800|168700|37800|187500|225300|02-FEB-2013|0|206500|23-FEB-1999|187200|270|0|2008|18-FEB-2011|2|85||||825|||0|0|0|206500||REAL
26V210176|2014||66200|258300|66200|291000|357200|02-FEB-2013|0|324500|23-FEB-1999|291000|0|0|2190|10-FEB-2011|2|D||||REV/SYS|||0|0|0|324500||REAL
26V210220|2014||65500|249000|65500|295800|361300|02-FEB-2013|0|314500|24-FEB-1999|295400|370|0|2344|10-FEB-2011|2|D||||REV/SYS|||0|0|0|314500||REAL
26V210231|2014||65300|249800|65300|301800|367100|02-FEB-2013|0|315100|24-FEB-1999|301800|0|0|2458||2||||||||0|0|0|315100||REAL
27H340619|2014||15800|55100|15800|69700|85500|19-MAR-2013|0|58300|23-FEB-1999|69600|50|0|1152|26-FEB-2013|3|D|15800|55100|70900|816|||0|0|0|70900||REAL
27H340637|2014||16000|56600|16000|63900|79900|18-MAR-2013|0|73100|23-FEB-1999|63700|160|0|840|26-FEB-2013|3|D|16000|56600|72600|816|||0|0|0|72600||REAL
27H340646|2014||16000|11000|16000|13000|29000|18-MAR-2013|0|32300|24-FEB-1999|13000|0|0|576|26-FEB-2013|3|D|16000|11000|27000|816|||0|0|0|27000||REAL
27H340655|2014||18800|31500|18800|47800|66600|19-MAR-2013|0|57200|23-FEB-1999|45300|2490|0|960|26-FEB-2013|3|D|18800|31500|50300|816|||0|0|0|50300||REAL
27H340664|2014||18200|52700|18200|60400|78600|11-MAR-2013|0|61000|24-FEB-1999|59000|1410|0|988|25-FEB-2013|3|D|18200|52700|70900|816|||0|0|0|70900||REAL
27H340673|2014||21400|24800|21400|34300|55700|19-MAR-2013|0|59300|23-FEB-1999|34300|0|0|1214|26-FEB-2013|3|D|21400|24800|46200|816|||0|0|0|46200||REAL
27H540185|2014||17700|83700|17700|91500|109200|08-MAR-2013|0|103000|23-FEB-1999|91400|130|0|888|22-FEB-2013|3|D|17700|83700|101400|816|||0|0|0|101400||REAL
27H540196|2014||17700|82700|17700|90400|108100|08-MAR-2013|0|101600|23-FEB-1999|90300|90|0|888|22-FEB-2013|3|D|17700|82700|100400|816|||0|0|0|100400||REAL
27H540204|2014||16200|97300|16200|109500|125700|08-MAR-2013|0|105200|24-FEB-1999|109500|0|0|980|22-FEB-2013|3|D|16200|97300|113500|816|||0|0|0|113500||REAL
27H610013|2014||29800|110200|29800|159300|189100|11-APR-2013|0|176300|23-FEB-1999|155900|3360|0|2208|13-MAY-2013|3|OVR|29800|110200|140000|HT401|||0|0|0|140000||REAL
27H610024|2014||24700|65000|24700|119300|144000|02-FEB-2013|0|89700|24-FEB-1999|117800|1450|0|1568||2|D|||||||0|0|0|89700||REAL
27H340756|2014||17600|31400|17600|36200|53800|19-MAR-2013|0|57400|24-FEB-1999|36200|0|0|672|25-FEB-2013|3|D|17600|31400|49000|816|||0|0|0|49000||REAL
19K343921|2014||132500|114300|132500|189400|321900|26-FEB-2013|0|157200||182000|0|0|1334|25-FEB-2013|3|D|132500|114300|246800|030|||0|0|0|246800||REAL
27H340738|2014||17600|29900|17600|31800|49400|08-MAR-2013|0|46000|23-FEB-1999|30700|1050|0|528|25-FEB-2013|3|D|17600|29900|47500|816|||0|0|0|47500||REAL
27H340747|2014||17900|47300|17900|56300|74200|02-FEB-2013|0|65200|23-FEB-1999|55000|1290|0|1132||2||||||||0|0|0|65200||REAL
27H340765|2014||18600|71700|18600|82500|101100|12-MAR-2013|0|64400|23-FEB-1999|80800|1670|0|936|25-FEB-2013|3|D|18600|71700|90300|816|||0|0|0|90300||REAL
27H340774|2014||17600|48400|17600|57200|74800|12-MAR-2013|0|72600|24-FEB-1999|57200|0|0|572|25-FEB-2013|3|D|17600|48400|66000|816|||0|0|0|66000||REAL
27H340783|2014||17900|48300|17900|78700|96600|02-FEB-2013|0|66200|24-FEB-1999|78700|0|0|826|09-FEB-2011|2|D||||REV/SYS|||0|0|0|66200||REAL
27H340792|2014||17600|40500|17600|41400|59000|19-MAR-2013|0|65100|24-FEB-1999|39900|1540|0|802|25-FEB-2013|3|D|17600|40500|58100|816|||0|0|0|58100||REAL
26L140163|2014|0|32600|151700|32600|154100|186700|02-JUL-2014|0|185800|02-JUL-2014|154100|0|0|1643|03-JUN-2014|3|85|32600|151700|184300|826|||0|0|0|184300||REAL
26L140174|2014|0|32100|142000|32100|188300|220400|22-APR-2014|0|173400|22-APR-2014|187900|360|0|2275|26-NOV-2013|3|96|32100|142000|174100|814|||0|0|0|174100||REAL
27H342011|2014||23800|22300|23800|17200|41000|19-MAR-2013|0|48200|23-FEB-1999|12700|4510|0|644|25-FEB-2013|3|D|23800|22300|46100|816|||0|0|0|46100||REAL
25T210111|2014||81000|413900|81000|413900|494900|02-FEB-2013|0|391000||413900|0|0|2940||1||||||||0|0|0|494900||REAL
25T210122|2014||85900|384100|85900|384100|470000|02-FEB-2013|0|330000||384100|0|0|3560|25-JAN-2011|1|86||||834|||0|0|0|470000||REAL
25T210133|2014||85100|359800|85100|395500|480600|02-FEB-2013|0|444900||395500|0|0|3008|07-FEB-2011|2|85||||823|||0|0|0|444900||REAL
25T220033|2014||37100|0|37100|0|37100|11-JAN-2013|0|||0|0|0|0||1|D|||||||0|0|0|37100||REAL
25T220101|2014||55100|199100|55100|166100|221200|12-MAR-2013|0|254200|23-FEB-1999|166100|0|0|2112|12-MAR-2013|2|D||||803|||0|0|0|254200||REAL
25T220121|2014||75600|0|75600|0|75600|11-JAN-2013|0|||0|0|0|0||1|D|||||||0|0|0|75600||REAL
25T220132|2014||82400|374000|82400|416100|498500|19-FEB-2013|0|468100||416100|0|0|3040|13-FEB-2013|3|OVR|82400|374000|456400|978|||0|0|0|456400||REAL
25T220143|2014||84300|365800|84300|407200|491500|02-FEB-2013|0|450100||407200|0|0|2963|07-FEB-2011|2|85||||823|||0|0|0|450100||REAL
25T220154|2014||90800|406500|90800|406500|497300|02-FEB-2013|0|461900||406500|0|0|3352||1||||||||0|0|0|497300||REAL
25T220165|2014||97100|350000|97100|385900|483000|17-SEP-2013|0|447100||383600|2310|0|3008|23-JUN-2011|3|OVR|97100|350000|447100||||0|0|0|447100||REAL
25T220176|2014||0|0|0|0|0|10-JAN-2013|0|||0|0|0|0||1|D||||||100|0|0|0|0||
25T230010|2014||81800|435800|81800|435800|517600|02-FEB-2013|0|473900||435800|0|0|3008||1||||||||0|0|0|517600||REAL
25S430178|2014||19200|0|19200|0|19200|01-FEB-2013|0|0|30-APR-1999|0|0|0|0|10-FEB-2011|1|D||||REV/SYS|||0|0|0|19200||REAL
26H310323|2014||16100|102600|16100|112600|128700|07-MAR-2013|0|110300|24-FEB-1999|112300|260|0|980|22-FEB-2013|3|D|16100|102600|118700|816|||0|0|0|118700||REAL
26H310332|2014||16100|99300|16100|112300|128400|07-MAR-2013|0|107000|24-FEB-1999|112300|0|0|980|22-FEB-2013|3|D|16100|99300|115400|816|||0|0|0|115400||REAL
26Q440710|2014||38700|94600|38700|113600|152300|02-FEB-2013|0|133300|23-FEB-1999|113600|0|0|960|02-MAY-2011|2|S99||||833|||0|0|0|133300||REAL
26Q440729|2014||0|0|0|0|0|20-NOV-2012|0|||0|0|0|0||1|D||||||100|0|0|0|0||REAL
26Q440857|2014||0|0|0|0|0|01-FEB-2013|0|||0|0|0|0||1|D||||||100|0|0|0|0||
26Q440866|2014||0|0|0|0|0|01-FEB-2013|0|||0|0|0|0||1|D||||||100|0|0|0|0||
26Q440893|2014||20600|52300|20600|92100|112700|02-FEB-2013|0|72900|24-FEB-1999|92100|0|0|957||2||||||||0|0|0|72900||REAL
26Q440903|2014||20600|52300|20600|92100|112700|02-FEB-2013|0|72900|24-FEB-1999|92100|0|0|957||2||||||||0|0|0|72900||REAL
26Q440912|2014||20600|52300|20600|92100|112700|02-FEB-2013|0|72900|24-FEB-1999|92100|0|0|957||2||||||||0|0|0|72900||REAL
26Q440921|2014||20600|52300|20600|92100|112700|02-FEB-2013|0|72900|24-FEB-1999|92100|0|0|957||2||||||||0|0|0|72900||REAL
26Q440930|2014||20600|49700|20600|92100|112700|02-FEB-2013|0|70300|23-FEB-1999|92100|0|0|957||2||||||||0|0|0|70300||REAL
26Q440949|2014||20600|49700|20600|92800|113400|02-FEB-2013|0|70300|24-FEB-1999|92100|740|0|957||2||||||||0|0|0|70300||REAL
26Q440958|2014||20600|49700|20600|92100|112700|02-FEB-2013|0|70300|23-FEB-1999|92100|0|0|957||2||||||||0|0|0|70300||REAL
26Q440967|2014||20600|49700|20600|92100|112700|02-FEB-2013|0|70300|24-FEB-1999|92100|0|0|957||2|D|||||||0|0|0|70300||REAL
26M610126|2014||29300|175900|29300|226300|255600|02-FEB-2013|0|205200|24-FEB-1999|226200|60|0|2586||2|D|||||||0|0|0|205200||REAL
26M610159|2014||23600|185800|23600|230100|253700|02-FEB-2013|0|209400|23-FEB-1999|230100|0|0|2089||2||||||||0|0|0|209400||REAL
26J321225|2014||42200|109900|42200|140000|182200|28-FEB-2013|0|163100|23-FEB-1999|140000|0|0|1040|25-FEB-2013|3|D|42200|109900|152100|816|||0|0|0|152100||REAL
26H530213|2014||29100|65200|29100|100000|129100|02-FEB-2013|0|94300|24-FEB-1999|99900|80|0|936||2||||||||0|0|0|94300||REAL
26H530231|2014||29900|102200|29900|150200|180100|17-APR-2013|0|132100|23-FEB-1999|147900|2290|0|962|15-FEB-2013|2|89||||798|||0|0|0|132100||REAL
25Q420324|2014||43200|186100|43200|194400|237600|02-FEB-2013|0|229300|24-FEB-1999|194400|0|0|1984||2||||||||0|0|0|229300||REAL
25Q420333|2014|0|43000|151300|43000|167600|210600|08-APR-2014|0|196200|08-APR-2014|167600|0|0|1506|03-DEC-2013|3|96|43000|151300|194300|836|||0|0|0|194300||REAL
25Q420342|2014||42900|191400|42900|191600|234500|02-FEB-2013|0|234300|23-FEB-1999|191600|0|0|1920||2|D|||||||0|0|0|234300||REAL
25Q420351|2014||46800|191400|46800|204800|251600|02-FEB-2013|0|238200|24-FEB-1999|204800|0|0|2447||2||||||||0|0|0|238200||REAL
25Q420360|2014||44200|184900|44200|188500|232700|02-FEB-2013|0|229100|23-FEB-1999|188500|0|0|1984||2||||||||0|0|0|229100||REAL
25Q420371|2014||46600|192400|46600|200500|247100|02-FEB-2013|0|239000|23-FEB-1999|195200|5320|0|1984||2|D|||||||0|0|0|239000||REAL
25Q420382|2014||54700|182200|54700|187500|242200|02-FEB-2013|0|236900|23-FEB-1999|187500|0|0|1872||2|D|||||||0|0|0|236900||REAL
25Q420393|2014||49400|182400|49400|192600|242000|02-FEB-2013|0|231800|23-FEB-1999|192600|0|0|1820||2||||||||0|0|0|231800||REAL
27H620155|2014||19300|84300|19300|76600|95900|12-MAR-2013|0|65500|24-FEB-1999|75500|1070|0|728|25-FEB-2013|3|D|19300|84300|103600|816|||0|0|0|103600||REAL
27H620166|2014|0|21900|40000|21900|46000|67900|24-JUN-2014|0|75000|24-JUN-2014|46000|0|0|1152|13-NOV-2013|3|96|21900|40000|61900|828|||0|0|0|61900||REAL
27H620188|2014||16400|30700|16400|33200|49600|19-MAR-2013|0|54600|24-FEB-1999|32000|1160|0|720|25-FEB-2013|3|D|16400|30700|47100|816|||0|0|0|47100||REAL
27H620199|2014|0|16700|31700|16700|35700|52400|03-MAR-2014|0|46000|03-MAR-2014|35500|230|0|708|13-NOV-2013|3|85|16700|31700|48400|828|||0|0|0|48400||REAL
27H620584|2014||16200|9200|16200|8400|24600|08-MAR-2013|0|35500|24-FEB-1999|6800|1560|0|686|25-FEB-2013|3|D|16200|9200|25400|816|||0|0|0|25400||REAL
27H620595|2014||16400|1300|16400|3600|20000|14-MAR-2013|0|26300|23-FEB-1999|3600|0|0|810|14-MAR-2013|3|OVR|16400|1300|17700|030|||0|0|0|17700||REAL
27H620605|2014||17900|48800|17900|59900|77800|11-MAR-2013|0|45700|23-FEB-1999|59000|900|0|768|25-FEB-2013|3|D|17900|48800|66700|816|||0|0|0|66700||REAL
26J631030|2014||33100|60300|33100|61700|94800|02-FEB-2013|0|93400|24-FEB-1999|61700|0|0|1059||2||||||||0|0|0|93400||REAL
26J631041|2014||35800|72800|35800|84500|120300|02-FEB-2013|0|108600|24-FEB-1999|84500|0|0|1073||2||||||||0|0|0|108600||REAL
26J631052|2014||36000|81800|36000|103500|139500|02-FEB-2013|0|117800|24-FEB-1999|103500|0|0|1073|10-FEB-2011|2|D||||REV/SYS|||0|0|0|117800||REAL
25M610822|2014||41200|106200|41200|131100|172300|02-FEB-2013|0|147400|23-FEB-1999|131100|0|0|1446||2||||||||0|0|0|147400||REAL
25M610831|2014||43100|84200|43100|98900|142000|02-FEB-2013|0|127300|23-FEB-1999|98800|120|0|1248||2|D|||||||0|0|0|127300||REAL
25M610840|2014||43700|80200|43700|92200|135900|02-FEB-2013|0|123900|24-FEB-1999|92200|0|0|1218||2||||||||0|0|0|123900||REAL
25M610851|2014||43500|126000|43500|182800|226300|02-FEB-2013|0|169500|23-FEB-1999|182800|0|0|1612|01-MAR-2011|2|D||||REV/SYS|||0|0|0|169500||REAL
25M610862|2014||36700|82400|36700|99300|136000|02-FEB-2013|0|119100|23-FEB-1999|99300|0|0|1040|10-FEB-2011|2|D||||REV/SYS|||0|0|0|119100||REAL
25L211101|2014||39200|82800|39200|109500|148700|05-MAR-2013|0|122000|24-FEB-1999|109400|80|0|1175||2||||||||0|0|0|122000||REAL
25L211112|2014||35100|104200|35100|116900|152000|05-MAR-2013|0|139300|23-FEB-1999|116700|190|0|1212||2||||||||0|0|0|139300||REAL
25L211123|2014||37100|95500|37100|142800|179900|02-FEB-2013|0|132600|24-FEB-1999|142800|0|0|1206|22-FEB-2012|2|85||||831|||0|0|0|132600||REAL
25L211134|2014||34800|99900|34800|116400|151200|05-MAR-2013|0|134700|23-FEB-1999|116400|40|0|890|23-FEB-2012|2|96||||831|||0|0|0|134700||REAL
25L211145|2014||35100|82900|35100|109800|144900|02-FEB-2013|0|118000|23-FEB-1999|109800|0|0|890||2||||||||0|0|0|118000||REAL
25L211156|2014||35100|109400|35100|119900|155000|05-MAR-2013|0|144500|23-FEB-1999|119900|0|0|940||2||||||||0|0|0|144500||REAL
25L211167|2014||34800|98800|34800|117500|152300|02-FEB-2013|0|133600|23-FEB-1999|117500|0|0|940||2|D|||||||0|0|0|133600||REAL
25L530013|2014||24900|101400|24900|119000|143900|05-MAR-2013|0|126300|23-FEB-1999|118900|140|0|1502|24-FEB-2012|2|96||||831|||0|0|0|126300||REAL
26Q530314|2014||32900|132200|32900|161100|194000|02-FEB-2013|0|165100|24-FEB-1999|161100|0|0|710||2||||||||0|0|0|165100||REAL
26Q530341|2014||32300|121200|32300|122900|155200|02-FEB-2013|0|153500|23-FEB-1999|122900|0|0|1090||2||||||||0|0|0|153500||REAL
26Q530350|2014||32300|105300|32300|114400|146700|17-SEP-2013|0|137600|23-FEB-1999|114400|0|0|1006|02-SEP-2012|3|OVR|32300|105300|137600||||0|0|0|137600||REAL
27M130203|2014||108400|242400|108400|348800|457200|19-FEB-2013|0|375700|24-FEB-1999|348800|0|0|2857|13-FEB-2013|3|OVR|108400|242400|350800|978|||0|0|0|350800||REAL
27P410724|2014||35100|98900|35100|124400|159500|05-MAR-2013|0|134000|23-FEB-1999|124400|0|0|1101|21-SEP-2011|2|90||||825|||0|0|0|134000||REAL
27M130212|2014||112400|249400|112400|410500|522900|19-FEB-2013|0|424000|24-FEB-1999|410500|0|0|3696|13-FEB-2013|3|OVR|112400|249400|361800|978|||0|0|0|361800||REAL
27M130221|2014||110400|194200|110400|323700|434100|02-FEB-2013|0|304600|23-FEB-1999|323300|400|0|2443||2||||||||0|0|0|304600||REAL
27M130230|2014||106700|191500|106700|300200|406900|02-FEB-2013|0|298200|24-FEB-1999|300200|0|0|2660||2||||||||0|0|0|298200||REAL
27P410733|2014||35700|94600|35700|115300|151000|05-MAR-2013|0|130300|23-FEB-1999|115300|0|0|1101||2||||||||0|0|0|130300||REAL
27P410751|2014||34000|91500|34000|105400|139400|05-MAR-2013|0|125500|23-FEB-1999|105400|40|0|900||2||||||||0|0|0|125500||REAL
27P410760|2014|0|36800|73300|36800|114900|151700|10-APR-2014|0|121400|10-APR-2014|114900|0|0|864|24-SEP-2013|3|85|36800|73300|110100|832|||0|0|0|110100||REAL
27J230652|2014||0|0|0|0|0|20-NOV-2012|0|||0|0|0|0||1|D||||||100|0|0|0|0||
27J230663|2014||9900|0|9900|0|9900|05-MAR-2013|0|||0|0|0|0||1||||||||0|0|0|9900||REAL
30K130777|2014||62500|144100|62500|192000|254500|02-FEB-2013|0|206600||192000|0|0|1412|09-FEB-2011|2|D||||REV/SYS|||0|0|0|206600||REAL
30K130786|2014||62500|155100|62500|199100|261600|02-FEB-2013|0|217600||199100|0|0|1412||2|D|||||||0|0|0|217600||REAL
25L240424|2014||41900|105000|41900|136500|178400|02-FEB-2013|0|146900|23-FEB-1999|136300|160|0|1226|23-FEB-2012|2|34||||831|||0|0|0|146900||REAL
26K210081|2014||26400|83800|26400|84500|110900|02-FEB-2013|0|110200|24-FEB-1999|84500|0|0|864||2|D|||||||0|0|0|110200||REAL
26K210102|2014||25500|88700|25500|96200|121700|02-FEB-2013|0|114200|23-FEB-1999|96200|0|0|960|10-FEB-2011|2|D||||REV/SYS|||0|0|0|114200||REAL
26J630545|2014||26700|69300|26700|91400|118100|02-FEB-2013|0|96000|23-FEB-1999|91100|270|0|960||2|D|||||||0|0|0|96000||REAL
26J630556|2014|0|29400|69900|29400|93100|122500|25-JUN-2014|0|100400|25-JUN-2014|91600|1530|0|960|13-JAN-2014|3|34|29400|69900|99300|816|||0|0|0|99300||REAL
26J630567|2014|0|35900|87600|35900|110400|146300|19-JUN-2014|0|116900|19-JUN-2014|110400|0|0|1175|30-OCT-2013|3|96|35900|87600|123500|831|||0|0|0|123500||REAL
26J630578|2014||32900|25400|32900|39400|72300|02-FEB-2013|0|58300|23-FEB-1999|39400|0|0|512|23-FEB-2011|2|D||||769|||0|0|0|58300||REAL
26J630589|2014||28600|70700|28600|95800|124400|02-FEB-2013|0|99300|23-FEB-1999|95800|0|0|960||2|D|||||||0|0|0|99300||REAL
26J630590|2014|D|27300|62700|27300|93100|120400|25-JUN-2014|0|98500|25-JUN-2014|90900|2150|0|960|27-AUG-2014|3|OVR|27300|62700|90000|HT401|||0|0|0|90000||REAL
26J630600|2014||26600|94600|26600|141800|168400|11-MAR-2013|0|124200|23-FEB-1999|141400|410|0|1175|25-FEB-2013|3|D|26600|94600|121200|816|||0|0|0|121200||REAL
26J630611|2014||29100|86000|29100|112600|141700|11-MAR-2013|0|102100|23-FEB-1999|112400|200|0|1175|25-FEB-2013|3|D|29100|86000|115100|816|||0|0|0|115100||REAL
26J630622|2014||30100|69200|30100|91900|122000|02-FEB-2013|0|99300|24-FEB-1999|91600|340|0|960||2||||||||0|0|0|99300||REAL
26J630633|2014||31400|104300|31400|102400|133800|05-MAR-2013|0|126600|23-FEB-1999|101300|1110|0|1170|01-MAR-2013|3|D|31400|104300|135700|816|||0|0|0|135700||REAL
26J630644|2014||31400|95900|31400|93200|124600|04-MAR-2013|0|110200|24-FEB-1999|91100|2070|0|1078|01-MAR-2013|3|D|31400|95900|127300|816|||0|0|0|127300||REAL
26J630655|2014||32900|77600|32900|98900|131800|02-FEB-2013|0|110500|24-FEB-1999|97600|1330|0|960||2||||||||0|0|0|110500||REAL
26J630666|2014||31400|77500|31400|145900|177300|05-MAR-2013|0|135000|23-FEB-1999|145900|0|0|1318|01-MAR-2013|3|D|31400|77500|108900|816|||0|0|0|108900||REAL
26J630677|2014||27600|102800|27600|159400|187000|02-FEB-2013|0|130400|24-FEB-1999|159400|0|0|960||2|D|||||||0|0|0|130400||REAL
26J630688|2014||30900|76200|30900|98200|129100|02-FEB-2013|0|107100|24-FEB-1999|95800|2440|0|960||2|D|||||||0|0|0|107100||REAL
25M513336|2014||7600|0|8500|0|8500|30-MAY-2013|0||30-MAY-2013|0|0|0|0|08-SEP-2013|3|OVR|7600|0|7600|HT401|||0|0|0|7600||REAL
25H131125|2014||11100|198800|11100|198800|209900|20-NOV-2012|0|||0|198830|0|0||1|||||||100|209900|11100|198800|209900||REAL
26J630699|2014||30400|96900|30400|120500|150900|02-FEB-2013|0|127300|24-FEB-1999|120300|150|0|1440||2||||||||0|0|0|127300||REAL
26J630701|2014||30400|75100|30400|96300|126700|02-FEB-2013|0|105500|24-FEB-1999|93300|3010|0|960||2|D|||||||0|0|0|105500||REAL
26J630710|2014||30400|68600|30400|89000|119400|02-FEB-2013|0|99000|23-FEB-1999|89000|0|0|960||2||||||||0|0|0|99000||REAL
26J630732|2014||26600|88200|26600|125300|151900|20-MAY-2013|0|116900|23-FEB-1999|125200|80|0|900|25-FEB-2013|3|D|26600|88200|114800|816|||0|0|0|114800||REAL
26J630743|2014||40400|83400|40400|104200|144600|02-FEB-2013|0|123800|23-FEB-1999|103800|390|0|960||2||||||||0|0|0|123800||REAL
26J630754|2014||29100|97500|29100|139000|168100|11-MAR-2013|0|124700|23-FEB-1999|139000|0|0|1175|25-FEB-2013|3|D|29100|97500|126600|816|||0|0|0|126600||REAL
26L610183|2014||30400|114900|30400|148100|178500|02-FEB-2013|0|145300|24-FEB-1999|148100|0|0|2044|05-MAR-2012|2|96||||816|||0|0|0|145300||REAL
26L610194|2014||30400|138100|30400|186900|217300|17-SEP-2013|0|168500|24-FEB-1999|186900|0|0|2128|23-JUN-2011|3|OVR|30400|138100|168500||||0|0|0|168500||REAL
26L610215|2014||30400|112100|30400|150600|181000|02-FEB-2013|0|142500|23-FEB-1999|150600|40|0|2154||2|D|||||||0|0|0|142500||REAL
26H430063|2014||21300|101100|21300|142500|163800|02-FEB-2013|0|122400|23-FEB-1999|142500|0|0|1270||2||||||||0|0|0|122400||REAL
25K131671|2014||10400|53100|10400|62100|72500|02-FEB-2013|0|63500|23-FEB-1999|62100|0|0|792||2||||||||0|0|0|63500||REAL
25K131682|2014||10400|53100|10400|62100|72500|02-FEB-2013|0|63500|24-FEB-1999|62100|0|0|792||2||||||||0|0|0|63500||REAL
26J531336|2014||27100|74700|27100|74900|102000|04-MAR-2013|0|98200|24-FEB-1999|73700|1230|0|858|01-MAR-2013|3|D|27100|74700|101800|816|||0|0|0|101800||REAL
26J531370|2014||27900|74800|27900|79600|107500|04-MAR-2013|0|91400|24-FEB-1999|78100|1460|0|864|01-MAR-2013|3|D|27900|74800|102700|816|||0|0|0|102700||REAL
26Q441030|2014||20600|52200|20600|92100|112700|02-FEB-2013|0|72800|23-FEB-1999|92100|0|0|957||2||||||||0|0|0|72800||REAL
26Q441041|2014||20600|52200|20600|92100|112700|02-FEB-2013|0|72800|24-FEB-1999|92100|0|0|957||2||||||||0|0|0|72800||REAL
26Q441052|2014||20600|52200|20600|92100|112700|02-FEB-2013|0|72800|23-FEB-1999|92100|0|0|957||2||||||||0|0|0|72800||REAL
26Q441063|2014||20600|52200|20600|92100|112700|02-FEB-2013|0|72800|24-FEB-1999|92100|0|0|957||2||||||||0|0|0|72800||REAL
26Q441074|2014||20600|52200|20600|92100|112700|02-FEB-2013|0|72800|24-FEB-1999|92100|0|0|957||2||||||||0|0|0|72800||REAL
25K640212|2014||31300|93800|31300|108000|139300|02-FEB-2013|0|125100|23-FEB-1999|108000|0|0|1026||2||||||||0|0|0|125100||REAL
25K640223|2014||35800|97400|35800|112800|148600|02-FEB-2013|0|133200|24-FEB-1999|112800|0|0|1080||2|D|||||||0|0|0|133200||REAL
25K640234|2014||28100|99900|28100|112000|140100|02-FEB-2013|0|128000|23-FEB-1999|112000|0|0|1026||2|D|||||||0|0|0|128000||REAL
25K640245|2014||29300|94400|29300|108000|137300|02-FEB-2013|0|123700|23-FEB-1999|108000|40|0|999||2||||||||0|0|0|123700||REAL
25K640256|2014||29300|95600|29300|110700|140000|02-FEB-2013|0|124900|23-FEB-1999|110700|0|0|1026||2||||||||0|0|0|124900||REAL
25K640278|2014||30700|98200|30700|110800|141500|02-FEB-2013|0|128900|23-FEB-1999|108000|2840|0|1026||2|D|||||||0|0|0|128900||REAL
25K640289|2014||29300|100100|29300|123200|152500|09-FEB-2013|0|130800|23-FEB-1999|123200|0|0|1053||3|OVR|29300|100100|129400|ASR13|||0|0|0|129400||REAL
25K640290|2014||32200|104500|32200|124800|157000|02-FEB-2013|0|136700|23-FEB-1999|124500|320|0|1080||2||||||||0|0|0|136700||REAL
25K640300|2014||34100|104600|34100|124100|158200|02-FEB-2013|0|138700|23-FEB-1999|124100|0|0|1080||2||||||||0|0|0|138700||REAL
25K640311|2014||33200|105600|33200|132900|166100|02-FEB-2013|0|138800|23-FEB-1999|132900|0|0|1080||2||||||||0|0|0|138800||REAL
25K640322|2014||29300|110200|29300|143800|173100|02-FEB-2013|0|139500|24-FEB-1999|143800|0|0|1026||2||||||||0|0|0|139500||REAL
25K640355|2014|0|31700|99900|31700|129400|161100|20-DEC-2013|0|131100|20-DEC-2013|129400|0|0|1080|10-DEC-2013|3|11|31700|99900|131600|826|||0|0|0|131600||REAL
25K640366|2014||29300|103600|29300|120800|150100|02-FEB-2013|0|132900|23-FEB-1999|120800|0|0|1053||2|D|||||||0|0|0|132900||REAL
25K640377|2014||29300|92300|29300|105900|135200|02-FEB-2013|0|121600|23-FEB-1999|105900|0|0|1026||2|D|||||||0|0|0|121600||REAL
25K640388|2014||30100|93200|30100|106600|136700|02-FEB-2013|0|123300|23-FEB-1999|106500|100|0|1026||2||||||||0|0|0|123300||REAL
25K640401|2014||31500|72600|31500|96300|127800|27-MAR-2013|0|116500|23-FEB-1999|96300|0|0|891|08-MAR-2013|3|D|31500|72600|104100|983|||0|0|0|104100||REAL
25J420411|2014||34600|77700|34600|98900|133500|02-FEB-2013|0|112300|23-FEB-1999|98900|0|0|1435||2|D|||||||0|0|0|112300||REAL
25J420422|2014||34600|89200|34600|127500|162100|02-FEB-2013|0|123800|23-FEB-1999|127000|540|0|1342||2||||||||0|0|0|123800||REAL
25J420433|2014||34600|89300|34600|121800|156400|02-FEB-2013|0|123900|23-FEB-1999|121800|0|0|1398||2|D|||||||0|0|0|123900||REAL
25J420444|2014||34600|87600|34600|122200|156800|02-FEB-2013|0|122200|23-FEB-1999|122200|0|0|1432|12-OCT-2011|2|S||||833|||0|0|0|122200||REAL
25J420455|2014|0|34600|85800|34600|124600|159200|13-JAN-2014|0|119700|13-JAN-2014|124600|0|0|1342|26-NOV-2013|3|96|34600|85800|120400|816|||0|0|0|120400||REAL
25J420466|2014||34600|88200|34600|121800|156400|02-FEB-2013|0|122800|23-FEB-1999|121800|0|0|1435||2||||||||0|0|0|122800||REAL
25J420488|2014||34600|91200|34600|126100|160700|02-FEB-2013|0|125800|24-FEB-1999|125900|230|0|1506|12-OCT-2011|2|S||||833|||0|0|0|125800||REAL
25J420499|2014||34600|95900|34600|130800|165400|02-FEB-2013|0|130500|23-FEB-1999|130500|290|0|1506|18-APR-2012|2|29||||828|||0|0|0|130500||REAL
25J420501|2014||38300|83800|38300|117800|156100|02-FEB-2013|0|122100|23-FEB-1999|117600|200|0|1398||2||||||||0|0|0|122100||REAL
25J420521|2014||37200|65300|37200|90200|127400|02-FEB-2013|0|102500|23-FEB-1999|90200|0|0|1175||2|D|||||||0|0|0|102500||REAL
25J420532|2014||34200|56300|34200|61600|95800|02-FEB-2013|0|90500|23-FEB-1999|61600|0|0|900|18-APR-2012|2|96||||828|||0|0|0|90500||REAL
25J611459|2014||15300|46100|15300|40300|55600|05-MAR-2013|0|68100|23-FEB-1999|40300|0|0|765|26-FEB-2013|3|D|15300|46100|61400|983|||0|0|0|61400||REAL
25K610194|2014||27900|121700|27900|125700|153600|02-FEB-2013|0|157100|23-FEB-1999|125700|0|0|1575|08-SEP-2013|3|OVR|27900|121700|149600|HT401|||0|0|0|149600||REAL
26H410441|2014||24900|90900|24900|118100|143000|02-FEB-2013|0|115800|24-FEB-1999|118100|0|0|1030||2|D|||||||0|0|0|115800||REAL
25K610204|2014||32100|98400|32100|110100|142200|02-FEB-2013|0|130500|23-FEB-1999|110100|20|0|1175||2||||||||0|0|0|130500||REAL
26H410423|2014||23400|89300|23400|123900|147300|02-FEB-2013|0|112700|24-FEB-1999|123900|0|0|1080||2||||||||0|0|0|112700||REAL
26H410432|2014|0|24500|94600|24500|131500|156000|07-JAN-2014|0|114400|07-JAN-2014|131300|200|0|1080|14-NOV-2013|3|96|24500|94600|119100|831|||0|0|0|119100||REAL
26H410450|2014||22200|91900|22200|126100|148300|02-FEB-2013|0|114100|24-FEB-1999|126100|0|0|1080||2|D|||||||0|0|0|114100||REAL
26H410461|2014||25300|89600|25300|122900|148200|02-FEB-2013|0|114900|23-FEB-1999|122900|0|0|1080|07-OCT-2011|2|S||||825|||0|0|0|114900||REAL
26H410472|2014||29800|86800|29800|115500|145300|02-FEB-2013|0|116600|24-FEB-1999|115500|0|0|1030||2||||||||0|0|0|116600||REAL
26H410494|2014||22900|85900|22900|119400|142300|02-FEB-2013|0|108800|24-FEB-1999|119400|0|0|1080||2||||||||0|0|0|108800||REAL
26H410515|2014||26600|93800|26600|126000|152600|02-FEB-2013|0|120400|23-FEB-1999|125600|390|0|1080|13-OCT-2011|2|S||||803|||0|0|0|120400||REAL
24U420633|2014||52600|123500|52600|140000|192600|02-FEB-2013|0|176100|23-FEB-1999|140000|0|0|1380||2||||||||0|0|0|176100||REAL
25K120033|2014||58300|290400|58300|341000|399300|06-FEB-2013|0|348700|23-FEB-1999|341000|0|0|3360||2|D|||||||0|0|0|348700||REAL
16P120838|2014||114200|320400|114200|427000|541200|02-FEB-2013|0|434600||427000|0|0|3136||2|D|||||||0|0|0|434600||REAL
16P120829|2014|0|110600|312300|110600|439500|550100|07-JUL-2014|0|419600|07-JUL-2014|439500|0|0|3136|10-FEB-2011|3|OVR|110600|312300|422900|REV/SYS|||0|0|0|422900||REAL
24K440583|2014||46600|102300|46600|92300|138900|26-MAR-2014|0|129900|26-MAR-2014|92200|100|0|909|15-MAR-2013|3|D|46600|102300|148900|824|||0|0|0|148900||REAL
26H310350|2014||19100|41800|19100|58600|77700|19-MAR-2013|0|67200|23-FEB-1999|58500|100|0|768|22-FEB-2013|3|D|19100|41800|60900|816|||0|0|0|60900||REAL
26H310372|2014||16100|90700|16100|86200|102300|07-MAR-2013|0|96400|19-JUL-1999|86200|0|0|980|22-FEB-2013|3|D|16100|90700|106800|816|||0|0|0|106800||REAL
26H310383|2014|0|16300|84000|16300|86700|103000|20-FEB-2014|0|92900|20-FEB-2014|86300|350|0|986|22-NOV-2013|3|34|16300|84000|100300|831|||0|0|0|100300||REAL
26H511023|2014||30200|45900|30200|55700|85900|02-FEB-2013|0|76100|24-FEB-1999|55700|0|0|825||2||||||||0|0|0|76100||REAL
26H511034|2014||27900|110500|27900|135900|163800|08-MAR-2013|0|128200|23-FEB-1999|135900|0|0|1836|25-FEB-2013|3|D|27900|110500|138400|816|||0|0|0|138400||REAL
26H511045|2014||30200|60100|30200|94100|124300|02-FEB-2013|0|90300|23-FEB-1999|94100|0|0|825||2|D|||||||0|0|0|90300||REAL
26H511056|2014||30200|59700|30200|85300|115500|02-FEB-2013|0|89900|24-FEB-1999|83900|1390|0|875||2||||||||0|0|0|89900||REAL
26H511078|2014||30200|54200|30200|80900|111100|02-FEB-2013|0|84400|23-FEB-1999|80800|140|0|825||2|D|||||||0|0|0|84400||REAL
26H511089|2014||30500|60500|30500|87100|117600|02-FEB-2013|0|91000|24-FEB-1999|87100|0|0|875||2||||||||0|0|0|91000||REAL
26H511090|2014||30200|57400|30200|83800|114000|02-FEB-2013|0|87600|24-FEB-1999|83500|340|0|875||2|D|||||||0|0|0|87600||REAL
25M310188|2014||32300|97900|32300|135000|167300|02-FEB-2013|0|130200|24-FEB-1999|135000|0|0|1377||2||||||||0|0|0|130200||REAL
25M310199|2014|0|33300|86200|33300|99200|132500|25-APR-2014|0|103100|25-APR-2014|99200|0|0|1222|04-DEC-2013|3|96|33300|86200|119500|801|||0|0|0|119500||REAL
25J310301|2014||38200|80500|38200|103200|141400|02-FEB-2013|0|118700|23-FEB-1999|103100|70|0|1138||2||||||||0|0|0|118700||REAL
25J420103|2014||34700|70300|34700|104300|139000|02-FEB-2013|0|105000|23-FEB-1999|104000|330|0|900||2|D|||||||0|0|0|105000||REAL
25J420114|2014||31300|61100|31300|59800|91100|02-FEB-2013|0|92400|23-FEB-1999|59800|0|0|1175||2|D|||||||0|0|0|92400||REAL
25J420125|2014||35100|66800|35100|92500|127600|02-FEB-2013|0|101900|24-FEB-1999|92500|0|0|1175|18-APR-2012|2|96||||828|||0|0|0|101900||REAL
25J420147|2014||31300|64600|31300|88800|120100|02-FEB-2013|0|95900|24-FEB-1999|88800|0|0|1175||2|D|||||||0|0|0|95900||REAL
25J420158|2014||36200|64500|36200|89600|125800|02-FEB-2013|0|100700|24-FEB-1999|89600|0|0|1175||2|D|||||||0|0|0|100700||REAL
25J420169|2014||41600|80100|41600|111200|152800|02-FEB-2013|0|121700|23-FEB-1999|111200|40|0|1450||2|D|||||||0|0|0|121700||REAL
25J420170|2014||37500|79700|37500|111300|148800|02-FEB-2013|0|117200|23-FEB-1999|111300|0|0|1450||2||||||||0|0|0|117200||REAL
25J310411|2014||41900|82900|41900|101200|143100|02-FEB-2013|0|124800|23-FEB-1999|101200|0|0|1295||2||||||||0|0|0|124800||REAL
25J310422|2014||33000|99300|33000|135700|168700|02-FEB-2013|0|132300|24-FEB-1999|135700|0|0|1138||2|D|||||||0|0|0|132300||REAL
25K411357|2014||57200|277900|57200|372400|429600|02-FEB-2013|0|335100|23-FEB-1999|372400|0|0|2834|17-APR-2012|2|13||||828|||0|0|0|335100||REAL
25K411368|2014||57600|247000|57600|321700|379300|02-FEB-2013|0|304600|23-FEB-1999|321700|0|0|2574|09-FEB-2011|2|D||||REV/SYS|||0|0|0|304600||REAL
25K411401|2014||68900|261400|68900|325400|394300|02-FEB-2013|0|330300|23-FEB-1999|325400|0|0|2856|09-FEB-2011|2|D||||REV/SYS|||0|0|0|330300||REAL
25K411412|2014||57500|279400|57500|339000|396500|17-SEP-2013|0|336900|23-FEB-1999|339000|0|0|2860|23-JUN-2011|3|OVR|57500|279400|336900||||0|0|0|336900||REAL
25K411423|2014||49400|312400|49400|410200|459600|02-FEB-2013|0|361800|23-FEB-1999|410200|0|0|3092|17-APR-2012|2|13||||828|||0|0|0|361800||REAL
25K411490|2014||62500|286700|62500|363400|425900|02-FEB-2013|0|349200|23-FEB-1999|363400|0|0|1272|09-FEB-2011|2|D||||REV/SYS|||0|0|0|349200||REAL
25K620203|2014||48400|99400|48400|175800|224200|14-MAR-2013|0|209900|23-FEB-1999|171300|4540|0|910|04-MAR-2013|3|D|48400|99400|147800|828|||0|0|0|147800||REAL
25K620214|2014||31100|129800|31100|126000|157100|02-FEB-2013|0|160900|24-FEB-1999|126000|0|0|1472||2|D|||||||0|0|0|160900||REAL
27G132152|2014||17700|42100|17700|46700|64400|11-MAR-2013|0|57200|24-FEB-1999|45600|1120|0|896|25-FEB-2013|3|D|17700|42100|59800|816|||0|0|0|59800||REAL
27G132163|2014||18300|52300|18300|43800|62100|18-MAR-2013|0|47200|23-FEB-1999|42400|1380|0|908|26-FEB-2013|3|D|18300|52300|70600|816|||0|0|0|70600||REAL
27G132185|2014||16500|30700|16500|36000|52500|11-MAR-2013|0|49200|24-FEB-1999|36000|0|0|752|25-FEB-2013|3|D|16500|30700|47200|816|||0|0|0|47200||REAL
22M241252|2014||68200|467800|68200|335000|403200|02-FEB-2013|0|536000|24-FEB-1999|332500|2460|0|2938||2||||||||0|0|0|536000||REAL
27G431231|2014||14800|47600|14800|61200|76000|12-MAR-2013|0|66000|24-FEB-1999|61200|0|0|770|25-FEB-2013|3|D|14800|47600|62400|816|||0|0|0|62400||REAL
27H410606|2014||19000|43800|19000|64900|83900|02-FEB-2013|0|62800|23-FEB-1999|64900|0|0|1088||2||||||||0|0|0|62800||REAL
25K610512|2014||24600|88000|24600|87100|111700|02-FEB-2013|0|112600|24-FEB-1999|87100|40|0|1175||2||||||||0|0|0|112600||REAL
25K610523|2014||31100|167500|31100|167600|198700|02-FEB-2013|0|198600|23-FEB-1999|167400|240|0|2074||2||||||||0|0|0|198600||REAL
25K610534|2014||30600|135100|30600|119200|149800|02-FEB-2013|0|165700|23-FEB-1999|119100|90|0|1834||2|D|||||||0|0|0|165700||REAL
25K610545|2014|0|31100|142800|31100|144600|175700|17-DEC-2013|0|168100|17-DEC-2013|144600|0|0|1775|10-DEC-2013|3|96|31100|142800|173900|786|||0|0|0|173900||REAL
25K610556|2014||31100|137400|31100|138000|169100|02-FEB-2013|0|168500|23-FEB-1999|138000|0|0|1420|13-JAN-2012|2|85||||828|||0|0|0|168500||REAL
25K610567|2014||31100|151900|31100|147400|178500|02-FEB-2013|0|183000|23-FEB-1999|147100|320|0|1944||2|D|||||||0|0|0|183000||REAL
25K610578|2014||24700|103600|24700|97400|122100|02-FEB-2013|0|128300|23-FEB-1999|97400|0|0|940||2|D|||||||0|0|0|128300||REAL
25K610589|2014||31100|132600|31100|135300|166400|07-MAR-2013|0|154200|23-FEB-1999|135300|0|0|1420|01-MAR-2013|3|D|31100|132600|163700|831|||0|0|0|163700||REAL
26J230222|2014||25300|46600|25300|94600|119900|19-SEP-2013|0|69200|19-SEP-2013|94600|0|0|864|22-JUL-2013|3|OVR|25300|46600|71900|ASR13|||0|0|0|71900||REAL
26J230233|2014||23000|63400|23000|94300|117300|09-FEB-2013|0|74200|23-FEB-1999|94300|0|0|864||3|OVR|23000|63400|86400|ASR13|||0|0|0|86400||REAL
26J230244|2014||23100|50000|23100|69600|92700|09-FEB-2013|0|60800|24-FEB-1999|69600|0|0|864||3|OVR|23100|50000|73100|ASR13|||0|0|0|73100||REAL
27H230563|2014||32800|82500|32800|101200|134000|02-FEB-2013|0|115300|23-FEB-1999|101200|0|0|1418||2||||||||0|0|0|115300||REAL
27H230572|2014||38200|69500|38200|108000|146200|02-FEB-2013|0|107700|24-FEB-1999|108000|0|0|988|09-FEB-2011|2|D||||REV/SYS|||0|0|0|107700||REAL
28H330644|2014||24300|52600|24300|53700|78000|05-MAR-2013|0|76900|24-FEB-1999|53700|0|0|820||2||||||||0|0|0|76900||REAL
28H330653|2014||23500|86700|23500|117500|141000|02-FEB-2013|0|110200|24-FEB-1999|117500|0|0|1254||2||||||||0|0|0|110200||REAL
27K630974|2014||66800|191400|66800|212800|279600|07-APR-2013|0|308300|23-FEB-1999|212800|0|0|3456|25-FEB-2011|3|OVM|66800|191400|258200|ASR13|||0|0|0|258200||REAL
27H320592|2014||19000|41900|19000|46400|65400|18-MAR-2013|0|51000|23-FEB-1999|46400|0|0|990|26-FEB-2013|3|D|19000|41900|60900|816|||0|0|0|60900||REAL
27H320608|2014||20500|34200|20500|37700|58200|18-MAR-2013|0|55100|23-FEB-1999|37400|250|0|744|26-FEB-2013|3|D|20500|34200|54700|816|||0|0|0|54700||REAL
27H320626|2014||17900|98400|17900|104300|122200|19-MAR-2013|0|93900|24-FEB-1999|104300|0|0|1056|26-FEB-2013|3|D|17900|98400|116300|816|||0|0|0|116300||REAL
27H410990|2014||19000|43800|19000|64900|83900|02-FEB-2013|0|62800|24-FEB-1999|64900|0|0|1088||2|D|||||||0|0|0|62800||REAL
27H411001|2014||19000|43800|19000|64900|83900|02-FEB-2013|0|62800|23-FEB-1999|64900|0|0|1088||2|D|||||||0|0|0|62800||REAL
27H411012|2014|0|19000|43800|19000|64900|83900|12-JUN-2014|0|61000|12-JUN-2014|64900|0|0|1088|17-JAN-2014|3|96|19000|43800|62800|828|||0|0|0|62800||REAL
27H411023|2014||19000|43800|19000|64900|83900|02-FEB-2013|0|62800|24-FEB-1999|64900|0|0|1088||2|D|||||||0|0|0|62800||REAL
27H411034|2014||19000|43800|19000|64900|83900|02-FEB-2013|0|62800|24-FEB-1999|64900|0|0|1088||2|D|||||||0|0|0|62800||REAL
27H411045|2014||19000|43800|19000|64900|83900|02-FEB-2013|0|62800|24-FEB-1999|64900|0|0|1088||2|D|||||||0|0|0|62800||REAL
27H411056|2014||19000|43800|19000|64900|83900|02-FEB-2013|0|62800|23-FEB-1999|64900|0|0|1088||2|D|||||||0|0|0|62800||REAL
27H411078|2014||19000|43800|19000|64800|83800|02-FEB-2013|0|62800|24-FEB-1999|64800|0|0|1088||2|D|||||||0|0|0|62800||REAL
27H411089|2014||19000|43800|19000|64800|83800|02-FEB-2013|0|62800|23-FEB-1999|64800|0|0|1088|01-MAY-2012|2|96||||816|||0|0|0|62800||REAL
26T530081|2014||112200|215100|112200|317600|429800|02-FEB-2013|0|327300|24-FEB-1999|317600|0|0|2795|10-FEB-2011|2|D||||REV/SYS|||0|0|0|327300||REAL
26T530047|2014||76300|77500|76300|127700|204000|02-FEB-2013|0|153800|24-FEB-1999|127400|250|0|1152|10-FEB-2011|2|D||||REV/SYS|||0|0|0|153800||REAL
26T530069|2014||109700|238200|109700|368200|477900|02-FEB-2013|0|347900|24-FEB-1999|368200|0|0|2562||2|D|||||||0|0|0|347900||REAL
26T530070|2014||96000|196100|96000|264700|360700|05-MAR-2013|0|292100|24-FEB-1999|264700|0|0|1719|10-FEB-2011|2|D||||REV/SYS|||0|0|0|292100||REAL
26T530092|2014||92100|295800|92100|376500|468600|18-APR-2013|0|387900||376500|0|0|2414||2|D|||||||0|0|0|387900||REAL
26T540057|2014||32100|67500|32100|67500|99600|02-FEB-2013|0|97700|24-FEB-1999|67400|100|0|720||1||||||||0|0|0|99600||REAL
26T540068|2014|0|95200|418200|95200|497300|592500|19-JUN-2014|0|487600|19-JUN-2014|497300|0|0|3164|14-OCT-2013|3|96|95200|418200|513400|835|||0|0|0|513400||REAL
26T640014|2014||137100|1474000|137100|1474000|1611100|02-FEB-2013|0|1372200|05-MAY-1999|1454500|19450|0|4840|17-FEB-2011|1|86||||975|||0|0|0|1611100||REAL
26U110022|2014||40800|30800|40800|30800|71600|05-MAR-2013|0|152500|05-MAY-1999|22200|8630|0|1940|19-APR-2011|1|D||||823|||0|0|0|71600||REAL
26U110033|2014||40500|171300|40500|171300|211800|02-FEB-2013|0|410300|05-MAY-1999|170000|1250|0|3867|16-FEB-2011|1|86||||975|||0|0|0|211800||REAL
26S630601|2014||7400|43800|7400|48600|56000|19-MAR-2013|0|51200|10-APR-1999|48600|0|0|384||2||||||||0|0|0|51200||REAL
30K130584|2014||62500|155500|62500|194100|256600|02-FEB-2013|0|218000||194100|0|0|1412||2|D|||||||0|0|0|218000||REAL
27L510062|2014||48700|171400|48700|216300|265000|02-FEB-2013|0|220100|23-FEB-1999|216300|0|0|2462||2|D|||||||0|0|0|220100||REAL
27L510073|2014|0|43600|204400|43600|227600|271200|24-APR-2014|0|247300|24-APR-2014|227600|0|0|2724|26-NOV-2013|3|96|43600|204400|248000|786|||0|0|0|248000||REAL
27Q210284|2014||69800|281100|69800|352900|422700|02-FEB-2013|0|350900||352900|0|0|3028|26-NOV-2012|2|96||||825|||0|0|0|350900||REAL
27J311238|2014||27600|58100|27600|97800|125400|06-FEB-2013|0|80600|24-FEB-1999|97800|0|0|1367|09-FEB-2011|3|OVR|27600|58100|85700|ASR13|||0|0|0|85700||REAL
27J311249|2014||15300|37500|15300|61700|77000|06-FEB-2013|0|47900|24-FEB-1999|61700|0|0|734||3|OVR|15300|37500|52800|ASR13|||0|0|0|52800||REAL
27M310081|2014||58300|72500|58300|111100|169400|02-FEB-2013|0|130800|24-FEB-1999|110900|230|0|1092|09-FEB-2011|2|D||||BOE/REV|||0|0|0|130800||REAL
27M310092|2014||49700|71100|49700|116900|166600|09-FEB-2013|0|116900|23-FEB-1999|115800|1100|0|1248|27-JAN-2011|3|OVR|49700|71100|120800|ASR13|||0|0|0|120800||REAL
27M310113|2014||73300|411000|73300|417700|491000|20-APR-2013|0|508800|23-FEB-1999|398000|19670|0|2390|25-FEB-2011|3|OVR|73300|411000|484300|ASR13|||0|0|0|484300||REAL
27M310135|2014||60900|102800|60900|125300|186200|02-FEB-2013|0|163700|23-FEB-1999|119500|5830|0|1161||2||||||||0|0|0|163700||REAL
27M310157|2014||119600|105800|119600|187500|307100|09-FEB-2013|0|286800|24-FEB-1999|187500|0|0|1672||3|OVR|119600|105800|225400|ASR13|||0|0|0|225400||REAL
27M310180|2014||40800|132800|40800|128000|168800|02-FEB-2013|0|173600|23-FEB-1999|128000|0|0|1728|21-MAR-2012|2|96||||816|||0|0|0|173600||REAL
27M310191|2014||46300|134500|46300|132400|178700|02-FEB-2013|0|180800|24-FEB-1999|132400|0|0|2108||2||||||||0|0|0|180800||REAL
27T540102|2014||9100|81000|9100|91800|100900|29-MAY-2014|0|57600|29-MAY-2014|91600|170|0|1120|09-FEB-2011|3|OVR|9100|81000|90100|ASR13|||0|0|0|90100||REAL
27T540124|2014||8400|108300|8400|119800|128200|09-FEB-2013|0|84900|24-FEB-1999|119800|0|0|1120|10-FEB-2011|3|OVR|8400|108300|116700|ASR13|||0|0|0|116700||REAL
27T540135|2014||4900|95000|4900|140600|145500|09-FEB-2013|0|80200|24-FEB-1999|140400|190|0|868||3|OVR|4900|95000|99900|ASR13|||0|0|0|99900||REAL
27T540179|2014||7000|101300|7000|116800|123800|02-FEB-2013|0|108300|23-FEB-1999|112500|4340|0|1200|08-JUN-2012|2|85||||832|||0|0|0|108300||REAL
27T630072|2014||7400|0|7400|0|7400|01-FEB-2013|0|||0|0|0|0||1|D||||||100|7400|7400|0|7400||REAL
28H110406|2014|0|23400|113000|23400|132500|155900|23-JUN-2014|0|134000|23-JUN-2014|132500|0|0|1008|05-JUN-2014|3|33|23400|113000|136400|828|||0|0|0|136400||REAL
28H110415|2014||24700|95500|24700|112900|137600|02-FEB-2013|0|120200|24-FEB-1999|112800|110|0|1008||2||||||||0|0|0|120200||REAL
28H110424|2014||23400|106900|23400|129400|152800|02-FEB-2013|0|130300|24-FEB-1999|129200|220|0|1008|01-MAR-2012|2|85||||828|||0|0|0|130300||REAL
28H110433|2014||23400|102100|23400|120700|144100|02-FEB-2013|0|125500|24-FEB-1999|120700|0|0|1050||2||||||||0|0|0|125500||REAL
28H110442|2014||23400|103800|23400|114000|137400|02-FEB-2013|0|127200|24-FEB-1999|114000|0|0|1050||2|D|||||||0|0|0|127200||REAL
27K410811|2014||37400|78900|37400|85300|122700|02-FEB-2013|0|116300|24-FEB-1999|85200|110|0|864||2||||||||0|0|0|116300||REAL
27K410820|2014||39400|81700|39400|87200|126600|02-FEB-2013|0|121100|23-FEB-1999|87200|0|0|864||2|D|||||||0|0|0|121100||REAL
27K410831|2014|0|35400|74700|35400|86100|121500|12-JUN-2014|0|112500|12-JUN-2014|86000|90|0|864|09-MAY-2014|3|85|35400|74700|110100|826|||0|0|0|110100||REAL
25Q610363|2014||18100|76800|18100|96600|114700|19-MAR-2013|0|94900|23-FEB-1999|96600|0|0|1070|09-FEB-2011|2|D||||REV/SYS|||0|0|0|94900||REAL
26R640371|2014||2900|0|2900|0|2900|13-MAY-2013|0|||0|0|0|0|13-MAY-2013|1|D||||756|||0|0|0|2900||REAL
26R640407|2014||46700|175100|46700|211500|258200|02-FEB-2013|0|221800|23-FEB-1999|211500|0|0|1792||2||||||||0|0|0|221800||REAL
27M110067|2014||95800|208400|95800|302700|398500|02-FEB-2013|0|304200|24-FEB-1999|300600|2120|0|3070||2||||||||0|0|0|304200||REAL
27M110078|2014||107500|199100|107500|286500|394000|02-FEB-2013|0|306600|24-FEB-1999|284300|2240|0|2726||2|D|||||||0|0|0|306600||REAL
27P410353|2014||31300|79300|31300|92100|123400|02-FEB-2013|0|110600|23-FEB-1999|92100|0|0|864||2||||||||0|0|0|110600||REAL
26G110636|2014||22900|50500|22900|52800|75700|12-MAR-2013|0|70200|24-FEB-1999|51700|1110|0|1088|25-FEB-2013|3|D|22900|50500|73400|816|||0|0|0|73400||REAL
26G110645|2014||17400|56100|17400|59200|76600|12-MAR-2013|0|74900|23-FEB-1999|55600|3550|0|962|25-FEB-2013|3|D|17400|56100|73500|816|||0|0|0|73500||REAL
26G110654|2014||21200|2600|21200|2600|23800|05-MAR-2013|0|||0|2640|0|0|09-FEB-2011|1|D||||REV/SYS|||0|0|0|23800||REAL
26G110663|2014||17400|51300|17400|51900|69300|11-MAR-2013|0|74100|23-FEB-1999|49000|2920|0|962|25-FEB-2013|3|D|17400|51300|68700|816|||0|0|0|68700||REAL
26G110672|2014||17100|30800|17100|43500|60600|12-MAR-2013|0|65800|24-FEB-1999|43200|260|0|768|25-FEB-2013|3|D|17100|30800|47900|816|||0|0|0|47900||REAL
26G110681|2014||22700|50000|22700|71500|94200|12-MAR-2013|0|75200|24-FEB-1999|69200|2340|0|791|25-FEB-2013|3|D|22700|50000|72700|816|||0|0|0|72700||REAL
26G110690|2014||17000|44400|17000|49500|66500|11-MAR-2013|0|70100|24-FEB-1999|48800|730|0|962|25-FEB-2013|3|D|17000|44400|61400|816|||0|0|0|61400||REAL
25M310641|2014|0|33600|105100|33600|139300|172900|25-APR-2014|0|138300|25-APR-2014|139200|120|0|1428|04-DEC-2013|3|96|33600|105100|138700|801|||0|0|0|138700||REAL
25M611225|2014|0|39300|95300|39300|127300|166600|11-APR-2014|0|134100|11-APR-2014|127300|0|0|1148|03-DEC-2013|3|96|39300|95300|134600|801|||0|0|0|134600||REAL
25M611236|2014||39300|93100|39300|123800|163100|02-FEB-2013|0|132400|23-FEB-1999|123800|0|0|1120||2|D|||||||0|0|0|132400||
25M611247|2014||39900|74300|39900|94000|133900|02-FEB-2013|0|114200|23-FEB-1999|94000|0|0|960||2||||||||0|0|0|114200||REAL
25M611258|2014||35700|73300|35700|97300|133000|02-FEB-2013|0|109000|23-FEB-1999|97300|0|0|1040|10-FEB-2011|2|D||||REV/SYS|||0|0|0|109000||REAL
25M611269|2014||46000|78900|46000|108600|154600|02-FEB-2013|0|124900|23-FEB-1999|108500|140|0|1056||2|D|||||||0|0|0|124900||REAL
25L430522|2014||29400|126900|29400|148100|177500|02-FEB-2013|0|156300|23-FEB-1999|148100|0|0|1286||2|D|||||||0|0|0|156300||REAL
25L430531|2014||29800|119200|29800|154400|184200|02-FEB-2013|0|149000|24-FEB-1999|154400|0|0|1382||2||||||||0|0|0|149000||REAL
25L430551|2014|0|31900|158000|31900|202100|234000|17-JAN-2014|0|189300|17-JAN-2014|202100|0|0|1710|25-NOV-2013|3|96|31900|158000|189900|824|||0|0|0|189900||REAL
25L430562|2014||27800|82500|27800|98900|126700|02-FEB-2013|0|110300|24-FEB-1999|98900|0|0|1020||2||||||||0|0|0|110300||REAL
25L430573|2014||28900|75900|28900|81800|110700|02-FEB-2013|0|104800|24-FEB-1999|81800|0|0|912|10-FEB-2011|2|D||||REV/SYS|||0|0|0|104800||REAL
25L430605|2014||23700|78900|23700|95100|118800|02-FEB-2013|0|102600|23-FEB-1999|95100|0|0|912||2|D|||||||0|0|0|102600||REAL
26H230720|2014||13500|48200|13500|64900|78400|20-FEB-2013|0|61700|23-FEB-1999|64900|0|0|850|20-FEB-2013|2|D||||828|||0|0|0|61700||REAL
26H230739|2014||13500|48200|13500|64900|78400|02-FEB-2013|0|61700|23-FEB-1999|64900|0|0|850||2||||||||0|0|0|61700||REAL
25L121066|2014||35200|129200|35200|159700|194900|02-FEB-2013|0|164400|23-FEB-1999|159700|0|0|1296|10-FEB-2011|2|D||||REV/SYS|||0|0|0|164400||REAL
25L121099|2014||38000|136500|38000|182500|220500|02-FEB-2013|0|174500|24-FEB-1999|182500|0|0|1216|10-FEB-2011|2|D||||REV/SYS|||0|0|0|174500||REAL
25L121101|2014||41900|101700|41900|125700|167600|02-FEB-2013|0|143600|24-FEB-1999|125700|0|0|840|10-FEB-2011|2|D0||||REV/SYS|||0|0|0|143600||REAL
25L121110|2014||41500|109500|41500|150800|192300|02-FEB-2013|0|151000|23-FEB-1999|150800|0|0|1477|15-FEB-2012|2|05||||828|||0|0|0|151000||REAL
25L121121|2014||11200|0|11200|0|11200|04-DEC-2012|0|||0|0|0|0||1|D||||||100|11200|11200|0|11200||
25R340456|2014||43100|200100|43100|208500|251600|02-FEB-2013|0|243200|23-FEB-1999|208500|0|0|1984|10-FEB-2011|2|D||||REV/SYS|||0|0|0|243200||REAL
25R340465|2014||41500|196900|41500|203300|244800|02-FEB-2013|0|238400|23-FEB-1999|203300|0|0|2046|09-FEB-2011|2|D||||REV/SYS|||0|0|0|238400||REAL
25R340474|2014||42000|204000|42000|221400|263400|02-FEB-2013|0|246000|24-FEB-1999|221400|0|0|1944|09-FEB-2011|2|D||||REV/SYS|||0|0|0|246000||REAL
25V610146|2014|1|78700|162700|78700|185800|264500|18-NOV-2013|0|243500|18-NOV-2013|184900|920|0|1221|09-OCT-2013|3|11|78700|162700|241400|756|||0|0|0|241400||REAL
25V610157|2014||61000|0|61000|0|61000|20-NOV-2012|0|||0|0|0|0||1|D|||||||0|0|0|61000||REAL
25Q140439|2014||34100|65400|34100|101200|135300|05-FEB-2013|0|99500|23-FEB-1999|100700|490|0|1344|16-JAN-2013|2|96||||836|||0|0|0|99500||REAL
25Q140448|2014||25300|83900|25300|89900|115200|02-FEB-2013|0|109200|24-FEB-1999|89400|490|0|990||2||||||||0|0|0|109200||REAL
25Q140457|2014||25300|74000|25300|91500|116800|02-FEB-2013|0|99300|23-FEB-1999|91000|490|0|990||2||||||||0|0|0|99300||REAL
25Q520350|2014||37600|94900|37600|77400|115000|19-MAR-2013|0|132500|23-FEB-1999|77400|0|0|925||2||||||||0|0|0|132500||REAL
25K120044|2014||59300|156600|59300|201200|260500|02-FEB-2013|0|215900|23-FEB-1999|201200|0|0|2322||2||||||||0|0|0|215900||REAL
25Q520361|2014||35700|90200|35700|91500|127200|27-FEB-2013|0|125900|23-FEB-1999|91500|0|0|1189|27-FEB-2013|2|||||975|||0|0|0|125900||REAL
25Q520372|2014|0|36000|91800|36000|75100|111100|03-MAR-2014|0|127800|03-MAR-2014|74900|230|0|925|25-NOV-2013|3|85|36000|91800|127800|832|||0|0|0|127800||REAL
25Q520383|2014||41000|88700|41000|74500|115500|19-MAR-2013|0|129700|23-FEB-1999|74500|0|0|925||2||||||||0|0|0|129700||REAL
25K120055|2014||57600|260700|57600|305200|362800|02-FEB-2013|0|318300|23-FEB-1999|305200|0|0|3126||2|D|||||||0|0|0|318300||REAL
25K120088|2014||60000|128700|60000|144500|204500|02-FEB-2013|0|188700|24-FEB-1999|144500|0|0|2097||2||||||||0|0|0|188700||REAL
25K120099|2014||50700|250900|50700|272500|323200|02-FEB-2013|0|301600|24-FEB-1999|272500|0|0|3244||2|D|||||||0|0|0|301600||REAL
25K120101|2014||56600|177400|56600|210100|266700|02-FEB-2013|0|234000|23-FEB-1999|210100|0|0|2082||2|D|||||||0|0|0|234000||REAL
25K120132|2014||54000|121000|54000|133500|187500|02-FEB-2013|0|175000|23-FEB-1999|133500|0|0|1698||2||||||||0|0|0|175000||REAL
25K120143|2014||56900|155200|56900|184600|241500|02-FEB-2013|0|212100|24-FEB-1999|184600|0|0|2349|10-FEB-2011|2|D||||REV/SYS|||0|0|0|212100||REAL
25K120154|2014||50700|255000|50700|326200|376900|02-FEB-2013|0|305700|23-FEB-1999|326200|0|0|3185|23-FEB-2012|2|96||||816|||0|0|0|305700||REAL
25K120165|2014||54400|142400|54400|173400|227800|02-FEB-2013|0|196800|23-FEB-1999|173400|0|0|2364||2||||||||0|0|0|196800||REAL
24Q640527|2014||56200|126800|56200|121600|177800|02-FEB-2013|0|183000|24-FEB-1999|121600|0|0|1475||2||||||||0|0|0|183000||REAL
25J531027|2014||27400|120300|27400|171300|198700|02-FEB-2013|0|147700|23-FEB-1999|171300|0|0|1932||2||||||||0|0|0|147700||REAL
25J531038|2014||26400|121000|26400|162500|188900|02-FEB-2013|0|147400|23-FEB-1999|162500|0|0|1926|18-APR-2012|2|85||||828|||0|0|0|147400||REAL
25J531049|2014||25500|107800|25500|142700|168200|02-FEB-2013|0|133300|24-FEB-1999|142700|0|0|1915||2||||||||0|0|0|133300||REAL
25J531050|2014||45400|87500|45400|98700|144100|02-FEB-2013|0|132900|24-FEB-1999|98700|0|0|948||2||||||||0|0|0|132900||REAL
25J531061|2014||48700|44900|48700|51100|99800|02-FEB-2013|0|93600|23-FEB-1999|50600|460|0|896||2|D|||||||0|0|0|93600||REAL
25J540014|2014||19900|92500|19900|120400|140300|02-FEB-2013|0|112400|23-FEB-1999|120300|70|0|864||2|D|||||||0|0|0|112400||REAL
25J540047|2014||28400|110600|28400|139300|167700|09-FEB-2013|0|143700|24-FEB-1999|136900|2430|0|1088||3|OVR|28400|110600|139000|ASR13|||0|0|0|139000||REAL
25J540058|2014||19900|80100|19900|112200|132100|09-FEB-2013|0|108800|24-FEB-1999|112200|0|0|864||3|OVR|19900|80100|100000|ASR13|||0|0|0|100000||REAL
25J540069|2014||19900|81000|19900|106900|126800|11-JUN-2013|0|86600|11-JUN-2013|106800|80|0|864|22-MAY-2013|3|S99|19900|81000|100900|803|||0|0|0|100900||REAL
25L111188|2014||55300|64300|55300|110700|166000|29-APR-2013|0|95000|23-FEB-1999|110700|0|0|900|21-MAR-2013|3|D|55300|64300|119600|828|||0|0|0|119600||REAL
24U420880|2014||69700|160500|69700|194300|264000|02-FEB-2013|0|230200|23-FEB-1999|194300|0|0|1776|10-FEB-2011|2|D||||REV/SYS|||0|0|0|230200||REAL
24Q241511|2014||36600|147300|36600|161200|197800|02-FEB-2013|0|183900|23-FEB-1999|161200|0|0|1863||2||||||||0|0|0|183900||REAL
24Q241520|2014||39200|141900|39200|138700|177900|02-FEB-2013|0|181100|23-FEB-1999|138700|0|0|1546|09-FEB-2011|2|D||||REV/SYS|||0|0|0|181100||REAL
24Q241548|2014||37600|143000|37600|153800|191400|02-FEB-2013|0|180600|24-FEB-1999|153800|0|0|1664||2||||||||0|0|0|180600||REAL
24Q241566|2014||39300|162300|39300|149400|188700|02-FEB-2013|0|201600|23-FEB-1999|149400|0|0|1152||2||||||||0|0|0|201600||REAL
24Q241575|2014||42100|163200|42100|148800|190900|05-MAR-2013|0|205300|23-FEB-1999|148800|0|0|1696|03-FEB-2011|2|86||||823|||0|0|0|205300||REAL
25K520730|2014||28900|114200|28900|135200|164100|02-FEB-2013|0|143100|23-FEB-1999|135200|0|0|1332||2||||||||0|0|0|143100||REAL
24S610456|2014||21200|99300|21200|109700|130900|02-FEB-2013|0|120500|23-FEB-1999|109200|500|0|1125||2||||||||0|0|0|120500||REAL
24S610467|2014||21200|87100|21200|81300|102500|02-FEB-2013|0|108300|24-FEB-1999|81000|280|0|624||2||||||||0|0|0|108300||REAL
24S610478|2014||21200|99700|21200|115800|137000|28-FEB-2013|0|120900|24-FEB-1999|115800|0|0|1125|07-JAN-2013|2|11||||836|||0|0|0|120900||REAL
24S610489|2014||21200|98700|21200|107700|128900|02-FEB-2013|0|119900|24-FEB-1999|107500|210|0|1125||2||||||||0|0|0|119900||REAL
24S610490|2014||21200|99600|21200|113300|134500|17-SEP-2013|0|120800|23-FEB-1999|112800|520|0|1125|23-JUN-2011|3|OVR|21200|99600|120800||||0|0|0|120800||REAL
24S610500|2014||21200|91800|21200|93900|115100|02-FEB-2013|0|113000|24-FEB-1999|93400|520|0|936||2||||||||0|0|0|113000||REAL
24S610533|2014||21200|93800|21200|113200|134400|02-FEB-2013|0|115000|23-FEB-1999|113200|0|0|1125||2|D|||||||0|0|0|115000||REAL
24S610544|2014||21200|91600|21200|93300|114500|02-FEB-2013|0|112800|24-FEB-1999|93000|330|0|936||2||||||||0|0|0|112800||REAL
24S610555|2014||21200|97400|21200|86600|107800|17-SEP-2013|0|118600|24-FEB-1999|86300|290|0|805|10-SEP-2011|3|OVR|21200|97400|118600||||0|0|0|118600||REAL
25J240275|2014||24900|100800|24900|114700|139600|16-JUL-2013|0|127600|16-JUL-2013|112900|1750|0|1320|23-MAY-2013|3|S99|24900|100800|125700|836|||0|0|0|125700||REAL
25J240286|2014||21600|70600|21600|99100|120700|02-FEB-2013|0|92200|23-FEB-1999|98000|1050|0|864||2|D|||||||0|0|0|92200||REAL
25J240297|2014||21600|95300|21600|136300|157900|05-MAR-2013|0|116900|23-FEB-1999|136200|80|0|864||2||||||||0|0|0|116900||REAL
25K330023|2014||72300|137700|72300|184200|256500|19-FEB-2013|0|270300|24-FEB-1999|181600|2620|0|2045|13-FEB-2013|3|OVR|72300|137700|210000|978|||0|0|0|210000||REAL
25K330034|2014|0|66800|105400|66800|141300|208100|15-APR-2014|0|194600|15-APR-2014|141300|0|0|1880|13-DEC-2013|3|96|66800|105400|172200|837|||0|0|0|172200||REAL
25K330045|2014||51300|233600|51300|263700|315000|04-MAR-2013|0|330300|23-FEB-1999|263700|0|0|1740|01-MAR-2013|3|D|51300|233600|284900|828|||0|0|0|284900||REAL
25K330056|2014||61500|113600|61500|150000|211500|04-MAR-2013|0|183700|23-FEB-1999|149900|60|0|1408|01-MAR-2013|3|D|61500|113600|175100|828|||0|0|0|175100||REAL
25K330067|2014|0|40300|119700|40300|124000|164300|15-APR-2014|0|175500|15-APR-2014|124000|0|0|1956|23-DEC-2013|3|96|40300|119700|160000|837|||0|0|0|160000||REAL
25K330078|2014||56200|120700|56200|143900|200100|04-MAR-2013|0|184300|23-FEB-1999|143900|0|0|1316|01-MAR-2013|3|D|56200|120700|176900|828|||0|0|0|176900||REAL
25K330089|2014||50800|125900|50800|144800|195600|04-MAR-2013|0|187100|23-FEB-1999|143500|1340|0|1491|01-MAR-2013|3|D|50800|125900|176700|828|||0|0|0|176700||REAL
25K330090|2014||45000|134400|45000|154200|199200|02-FEB-2013|0|179400|23-FEB-1999|154200|0|0|1905|30-NOV-2012|2|82||||828|||0|0|0|179400||REAL
25K411094|2014||58100|303300|58100|384600|442700|02-FEB-2013|0|361400|23-FEB-1999|384600|0|0|2805|02-APR-2012|2|S97||||STC|||0|0|0|361400||REAL
25K411104|2014||61300|276500|61300|351100|412400|02-FEB-2013|0|337800|24-FEB-1999|351100|0|0|3160|03-FEB-2011|2|D||||814|||0|0|0|337800||REAL
25K411115|2014||57700|283000|57700|367700|425400|17-SEP-2013|0|340700|23-FEB-1999|367700|0|0|2719|10-SEP-2011|3|OVR|57700|283000|340700||||0|0|0|340700||REAL
25K411126|2014||67400|257200|67400|375600|443000|02-FEB-2013|0|324600|24-FEB-1999|375600|0|0|3212|09-FEB-2011|2|D||||REV/SYS|||0|0|0|324600||REAL
26J510304|2014||18600|83200|18600|117300|135900|02-FEB-2013|0|101800|24-FEB-1999|117300|0|0|864|13-OCT-2011|2|S||||820|||0|0|0|101800||REAL
24M521112|2014||67300|364000|67300|410100|477400|01-APR-2013|0|431300||410100|0|0|1560||2|D|||||||0|0|0|431300||REAL
26J510315|2014||20500|52900|20500|73300|93800|04-MAR-2013|0|72000|23-FEB-1999|67000|6330|0|1066|01-MAR-2013|3|D|20500|52900|73400|816|||0|0|0|73400||REAL
26J510326|2014||23100|61400|23100|104300|127400|04-MAR-2013|0|73800|24-FEB-1999|104300|0|0|938|01-MAR-2013|3|D|23100|61400|84500|816|||0|0|0|84500||REAL
26J510337|2014||22300|56800|22300|90700|113000|09-FEB-2013|0|71700|23-FEB-1999|90700|0|0|720||3|OVR|22300|56800|79100|ASR13|||0|0|0|79100||REAL
27J430270|2014||23800|119500|23800|137500|161300|02-FEB-2013|0|143300|23-FEB-1999|137500|0|0|1289||2|D|||||||0|0|0|143300||REAL
27J430281|2014||27600|127300|27600|152200|179800|02-FEB-2013|0|154900|24-FEB-1999|152200|0|0|1667|10-MAY-2012|2|85||||828|||0|0|0|154900||REAL
27J430292|2014||23800|109200|23800|112000|135800|02-FEB-2013|0|133000|24-FEB-1999|112000|0|0|1175||2||||||||0|0|0|133000||REAL
27J430302|2014||27600|133600|27600|146600|174200|02-FEB-2013|0|161200|23-FEB-1999|146600|0|0|1450||2||||||||0|0|0|161200||REAL
26L531147|2014||38700|317600|38700|372800|411500|20-APR-2013|0|356300||372800|0|0|2800||2||||||||0|0|0|356300||REAL
26L531158|2014||50300|330900|50300|476800|527100|02-FEB-2013|0|381200||476800|0|0|3640|10-FEB-2011|2|D||||REV/SYS|||0|0|0|381200||REAL
27J540610|2014|0|38700|77300|38700|110800|149500|24-APR-2014|0|108700|24-APR-2014|110800|0|0|888|11-DEC-2013|3|96|38700|77300|116000|801|||0|0|0|116000||REAL
27J540621|2014||30700|100800|30700|137200|167900|02-FEB-2013|0|131500|23-FEB-1999|137200|0|0|1104|10-MAY-2012|2|96||||828|||0|0|0|131500||REAL
27J540632|2014||30700|94200|30700|124600|155300|02-FEB-2013|0|124900|24-FEB-1999|124600|0|0|1128||2||||||||0|0|0|124900||REAL
27J230410|2014||26600|115100|26600|125900|152500|09-FEB-2013|0|151200|23-FEB-1999|125800|140|0|1763|02-MAY-2012|3|OVR|26600|115100|141700|ASR13|||0|0|0|141700||REAL
27J230454|2014||37400|146400|37400|176600|214000|02-FEB-2013|0|183800|24-FEB-1999|176600|0|0|1496||2|D|||||||0|0|0|183800||REAL
26P330113|2014|0|231400|0|572000|0|572000|14-MAR-2017|0|||0|0|0|0|21-FEB-2017|3|S97|231400|0|231400|STC|||0|0|0|231400||REAL
26P330122|2014|0|118400|0|292700|0|292700|14-MAR-2017|0|||0|0|0|0|21-FEB-2017|3|S97|118400|0|118400|STC|||0|0|0|118400||REAL
26P330140|2014|0|287400|0|710500|0|710500|14-MAR-2017|0||10-JUL-2013|0|0|0|0|21-FEB-2017|3|S97|287400|0|287400|STC|||0|0|0|287400||REAL
26Q441223|2014||20600|50300|20600|92100|112700|02-FEB-2013|0|70900|23-FEB-1999|92100|0|0|957||2||||||||0|0|0|70900||REAL
27J440158|2014||29600|105000|29600|132100|161700|02-FEB-2013|0|134600|23-FEB-1999|132100|0|0|900||2||||||||0|0|0|134600||REAL
27H411090|2014|0|19000|43800|19000|64900|83900|05-JUN-2014|0|61000|05-JUN-2014|64900|0|0|1088|05-JUN-2014|3||19000|43800|62800|816|||0|0|0|62800||REAL
27H320662|2014||17900|63600|17900|71000|88900|18-MAR-2013|0|65100|24-FEB-1999|70100|900|0|890|26-FEB-2013|3|D|17900|63600|81500|816|||0|0|0|81500||REAL
27H320709|2014||17900|31800|17900|36400|54300|18-MAR-2013|0|47100|23-FEB-1999|36400|0|0|621|26-FEB-2013|3|D|17900|31800|49700|816|||0|0|0|49700||REAL
27H320671|2014||500|0|500|0|500|19-MAR-2013|0|||0|0|0|0|26-FEB-2013|1|D||||816|||0|0|0|500||REAL
27H320680|2014||13000|54300|13000|74300|87300|24-JUN-2014|0|99900|24-JUN-2014|72200|2130|0|1360|08-SEP-2013|3|OVR|13000|54300|67300|HT401|||0|0|0|67300||REAL
27H320691|2014||21400|38800|21400|42500|63900|18-MAR-2013|0|59500|23-FEB-1999|41300|1180|0|777|26-FEB-2013|3|D|21400|38800|60200|816|||0|0|0|60200||REAL
27H320718|2014||17900|71100|17900|75400|93300|18-MAR-2013|0|61700|23-FEB-1999|75400|40|0|621|26-FEB-2013|3|D|17900|71100|89000|816|||0|0|0|89000||REAL
27H320736|2014||17900|30800|17900|55800|73700|19-MAR-2013|0|65800|23-FEB-1999|55800|0|0|1148|26-FEB-2013|3|D|17900|30800|48700|816|||0|0|0|48700||REAL
27H320745|2014||17900|48100|17900|55100|73000|19-MAR-2013|0|59600|24-FEB-1999|53500|1640|0|672|26-FEB-2013|3|D|17900|48100|66000|816|||0|0|0|66000||REAL
27H320754|2014|0|17900|37200|17900|39700|57600|24-JUN-2014|0|55100|24-JUN-2014|38100|1620|0|672|12-NOV-2013|3|96|17900|37200|55100|828|||0|0|0|55100||REAL
27H320763|2014||18600|30800|18600|35300|53900|18-MAR-2013|0|47300|23-FEB-1999|35300|0|0|621|26-FEB-2013|3|D|18600|30800|49400|816|||0|0|0|49400||REAL
27H320790|2014||18900|55900|18900|83500|102400|02-FEB-2013|0|74800|23-FEB-1999|83400|90|0|1084||2||||||||0|0|0|74800||REAL
27H320819|2014||16200|46600|16200|53700|69900|19-MAR-2013|0|53300|24-FEB-1999|53200|450|0|958|26-FEB-2013|3|D|16200|46600|62800|816|||0|0|0|62800||REAL
26U430023|2014||71000|228500|71000|208800|279800|02-FEB-2013|0|299500|24-FEB-1999|208800|0|0|2360||2|D|||||||0|0|0|299500||REAL
26U440022|2014||62000|128300|62000|138900|200900|17-SEP-2013|0|190300|24-FEB-1999|138900|0|0|1671|10-SEP-2011|3|OVR|62000|128300|190300||||0|0|0|190300||REAL
27K440713|2014|0|42600|95200|42600|146700|189300|12-JUN-2014|0|139400|12-JUN-2014|146500|150|0|960|12-APR-2014|3|85|42600|95200|137800|826|||0|0|0|137800||REAL
27K440722|2014||37900|135200|37900|126300|164200|02-FEB-2013|0|173100|24-FEB-1999|126200|80|0|1817|10-FEB-2011|2|D||||REV/SYS|||0|0|0|173100||REAL
27K530753|2014||31800|97500|31800|100800|132600|02-FEB-2013|0|129300|23-FEB-1999|100800|0|0|960|10-FEB-2011|2|D||||REV/SYS|||0|0|0|129300||REAL
27P130949|2014||59700|267900|59700|310700|370400|02-FEB-2013|0|327600|23-FEB-1999|310700|0|0|2304||2||||||||0|0|0|327600||REAL
27P130958|2014||60600|279700|60600|339900|400500|02-FEB-2013|0|340300|23-FEB-1999|339900|0|0|2170||2||||||||0|0|0|340300||REAL
27P130967|2014||60700|256800|60700|302400|363100|02-FEB-2013|0|317500|23-FEB-1999|300200|2160|0|2432||2||||||||0|0|0|317500||REAL
28V310092|2014|0|19500|89900|19500|69600|89100|21-APR-2014|0|109400|21-APR-2014|69600|0|0|1084|14-MAR-2014|3|62|19500|89900|109400|832|||0|0|0|109400||REAL
28V310135|2014|1|33900|68500|33900|233100|267000|18-DEC-2014|0|239300|05-JUN-2014|233100|0|0|1847|14-APR-2014|3|01|33900|68500|102400|OCC2014|||0|0|0|102400||REAL
28V310168|2014||32800|0|32800|0|32800|11-JAN-2013|0|||0|0|0|0||1||||||||0|0|0|32800||
28V310290|2014||84200|116800|84200|116800|201000|07-APR-2013|0|198500|05-MAY-1999|114500|2270|0|2712|10-FEB-2011|1|D||||REV/SYS|||0|0|0|201000||REAL
28V320079|2014||35000|80500|35000|93100|128100|05-MAR-2013|0|115500|24-FEB-1999|93100|0|0|1008||2||||||||0|0|0|115500||REAL
28V320080|2014||37200|79800|37200|93900|131100|17-SEP-2013|0|117000|24-FEB-1999|93900|0|0|1008|23-JUN-2011|3|OVR|37200|79800|117000||||0|0|0|117000||REAL
28V320091|2014||36100|97200|36100|96300|132400|05-MAR-2013|0|133300|24-FEB-1999|96300|0|0|910|01-MAR-2013|2|57||||809|||0|0|0|133300||REAL
28K230092|2014||45000|141800|45000|188100|233100|02-FEB-2013|0|186800|24-FEB-1999|188100|0|0|1221||2|D|||||||0|0|0|186800||REAL
28K230102|2014||45000|149200|45000|172100|217100|29-MAR-2013|0|174000|24-FEB-1999|172100|0|0|2382|06-MAR-2013|3|D|45000|149200|194200|828|||0|0|0|194200||REAL
28K230113|2014||45000|150600|45000|173500|218500|29-MAR-2013|0|171600|24-FEB-1999|173100|400|0|1959|06-MAR-2013|3|D|45000|150600|195600|828|||0|0|0|195600||REAL
28K620536|2014||37500|127500|37500|198000|235500|02-FEB-2013|0|165000|24-FEB-1999|198000|0|0|1848||2|D|||||||0|0|0|165000||REAL
28K620547|2014||46400|130300|46400|179800|226200|02-FEB-2013|0|176700|24-FEB-1999|179800|0|0|1848||2|D|||||||0|0|0|176700||REAL
28J610253|2014||32700|94000|32700|119400|152100|02-FEB-2013|0|126700|24-FEB-1999|119400|0|0|1073||2||||||||0|0|0|126700||REAL
28J610264|2014||33700|76500|33700|98100|131800|02-FEB-2013|0|110200|24-FEB-1999|98100|0|0|1036||2||||||||0|0|0|110200||REAL
28J610286|2014||34600|99500|34600|119800|154400|02-FEB-2013|0|134100|24-FEB-1999|119800|0|0|1325||2||||||||0|0|0|134100||REAL
28J610297|2014||33700|87700|33700|107300|141000|02-FEB-2013|0|121400|24-FEB-1999|107300|0|0|1217||2||||||||0|0|0|121400||REAL
28J610307|2014||42500|105500|42500|136400|178900|02-FEB-2013|0|148000|24-FEB-1999|136000|370|0|1313|01-FEB-2012|2|11||||831|||0|0|0|148000||REAL
28J610318|2014|0|33900|112000|33900|147000|180900|18-FEB-2014|0|145200|18-FEB-2014|147000|0|0|1284|23-OCT-2013|3|96|33900|112000|145900|816|||0|0|0|145900||REAL
28J610329|2014||33100|108800|33100|134800|167900|02-FEB-2013|0|141900|24-FEB-1999|134800|0|0|1450||2|D|||||||0|0|0|141900||REAL
28J610341|2014||39400|95900|39400|121800|161200|02-FEB-2013|0|135300|24-FEB-1999|121800|0|0|1766||2||||||||0|0|0|135300||REAL
28K410029|2014||44500|102700|44500|102300|146800|29-MAR-2013|0|119600|24-FEB-1999|102100|220|0|1925|06-MAR-2013|3|D|44500|102700|147200|828|||0|0|0|147200||REAL
28K410030|2014||47600|119100|47600|156100|203700|02-FEB-2013|0|166700|24-FEB-1999|156100|0|0|2138||2||||||||0|0|0|166700||REAL
28K410041|2014||50200|149600|50200|140700|190900|02-FEB-2013|0|199800|24-FEB-1999|140700|0|0|1414||2||||||||0|0|0|199800||REAL
28K410052|2014||49800|171200|49800|174100|223900|17-SEP-2013|0|221000|24-FEB-1999|167000|7100|0|2384|10-SEP-2011|3|OVR|49800|171200|221000||||0|0|0|221000||REAL
28K410063|2014|0|44500|112200|44500|103000|147500|21-APR-2014|0|145400|21-APR-2014|102900|60|0|1625|17-DEC-2013|3|96|44500|112200|156700|826|||0|0|0|156700||REAL
28K410074|2014||44500|129400|44500|169200|213700|02-FEB-2013|0|173900|24-FEB-1999|168400|840|0|1288|13-MAY-2013|3|OVR|44500|129400|173900|HT401|||0|0|0|173900||REAL
28K410085|2014|0|49800|110400|49800|145700|195500|02-JUL-2014|0|159400|02-JUL-2014|145500|170|0|1188|16-JUN-2014|3|96|49800|110400|160200|826|||0|0|0|160200||REAL
27Q321065|2014||61600|145000|61600|155200|216800|02-FEB-2013|0|206600|24-FEB-1999|155200|0|0|2132|18-MAY-2012|2|96||||810|||0|0|0|206600||REAL
27Q321076|2014||61000|133500|61000|169500|230500|02-FEB-2013|0|194500|10-APR-1999|169500|0|0|2020||2|D|||||||0|0|0|194500||REAL
27Q321087|2014||57400|127900|57400|141400|198800|02-FEB-2013|0|185300|24-FEB-1999|140800|600|0|1546||2||||||||0|0|0|185300||REAL
27Q321098|2014||73800|139000|73800|166500|240300|02-FEB-2013|0|212800|23-FEB-1999|166500|0|0|1953||2||||||||0|0|0|212800||REAL
27N630081|2014||32800|100900|32800|87800|120600|02-FEB-2013|0|133700|24-FEB-1999|87600|150|0|868||2|D|||||||0|0|0|133700||REAL
27N630102|2014||30500|121700|30500|124200|154700|02-FEB-2013|0|152200|23-FEB-1999|123300|920|0|1080||2|D|||||||0|0|0|152200||REAL
27N630179|2014||50500|344900|50500|285200|335700|02-FEB-2013|0|395400|23-FEB-1999|278100|7100|0|2904|09-FEB-2011|2|D||||REV/SYS|||0|0|0|395400||REAL
27N630212|2014||45000|220000|45000|224200|269200|02-FEB-2013|0|265000|24-FEB-1999|218300|5870|0|1816|16-APR-2012|2|85||||816|||0|0|0|265000||REAL
27N630245|2014||49000|203900|49000|195400|244400|02-FEB-2013|0|252900|10-APR-1999|195400|0|0|2539|04-MAR-2011|2|D||||976|||0|0|0|252900||REAL
27N630256|2014||51000|313000|51000|304900|355900|06-FEB-2013|0|364000|24-FEB-1999|292500|12360|0|2352|11-APR-2011|2|18||||814|||0|0|0|364000||REAL
27N630267|2014||50500|229000|50500|233400|283900|02-FEB-2013|0|279500|24-FEB-1999|233300|50|0|2292|04-MAR-2011|2|D||||976|||0|0|0|279500||REAL
27N630290|2014||300|0|300|0|300|01-FEB-2013|0|||0|0|0|0||1|D|||||||0|0|0|300||
27G420561|2014||18500|52900|18500|50000|68500|05-FEB-2013|0|71400|23-FEB-1999|48500|1470|0|1499|11-DEC-2012|2|96||||960|||0|0|0|71400||REAL
27P310716|2014||66500|243200|66500|262700|329200|02-FEB-2013|0|309700|23-FEB-1999|262700|0|0|2424||2|D|||||||0|0|0|309700||REAL
27P310725|2014||74100|219200|74100|249700|323800|27-MAR-2013|0|322800|23-FEB-1999|249700|0|0|2436|27-MAR-2013|3|D|74100|219200|293300|803|||0|0|0|293300||REAL
27P310734|2014||67300|241900|67300|253900|321200|20-MAR-2013|0|309200|24-FEB-1999|253900|0|0|2408|07-FEB-2011|2|85||||811|||0|0|0|309200||REAL
27P310743|2014||67300|237700|67300|256200|323500|02-FEB-2013|0|305000|24-FEB-1999|256200|0|0|2548|07-FEB-2011|2|85||||811|||0|0|0|305000||REAL
27P310752|2014||63000|199700|63000|245200|308200|02-FEB-2013|0|262700|23-FEB-1999|245200|0|0|1916||2||||||||0|0|0|262700||REAL
27H311055|2014|0|16000|31700|16000|42600|58600|03-JUN-2014|0|46100|03-JUN-2014|42600|0|0|904|13-SEP-2013|3|96|16000|31700|47700|983|||0|0|0|47700||REAL
28G440494|2014||16500|63200|16500|61000|77500|20-JUN-2013|0|59700|20-JUN-2013|54300|6650|0|613|23-MAY-2013|3|S99|16500|63200|79700|835|||0|0|0|79700||REAL
28G440506|2014||12300|61900|12300|111100|123400|15-MAR-2013|0|68600|24-FEB-1999|110500|580|0|672|25-FEB-2013|3|D|12300|61900|74200|828|||0|0|0|74200||REAL
30H420238|2014||24600|70000|24600|70500|95100|02-FEB-2013|0|94600|24-FEB-1999|63400|7050|0|1040||2|D|||||||0|0|0|94600||REAL
30H420247|2014||33000|75900|33000|73000|106000|02-FEB-2013|0|108900|24-FEB-1999|73000|0|0|910||2||||||||0|0|0|108900||REAL
30J310031|2014||31300|137900|31300|156000|187300|02-FEB-2013|0|169200|24-FEB-1999|156000|0|0|1788||2|D|||||||0|0|0|169200||REAL
30J310042|2014||39900|114600|39900|158500|198400|02-FEB-2013|0|154500|24-FEB-1999|158500|0|0|1976|10-FEB-2011|2|D||||REV/SYS|||0|0|0|154500||REAL
30J310053|2014|0|38500|125400|38500|149300|187800|29-APR-2014|0|149500|29-APR-2014|146900|2400|0|1976|20-MAR-2014|3|96|38500|125400|163900|983|||0|0|0|163900||REAL
30J310086|2014||32400|138500|32400|155600|188000|02-FEB-2013|0|170900|24-FEB-1999|152900|2690|0|1320|23-OCT-2012|2|96||||816|||0|0|0|170900||REAL
30J310097|2014||30800|136400|30800|169800|200600|02-FEB-2013|0|167200|24-FEB-1999|169600|230|0|1976|09-FEB-2011|2|D||||REV/SYS|||0|0|0|167200||REAL
30J310103|2014||31900|139900|31900|163900|195800|02-FEB-2013|0|171800|24-FEB-1999|163900|0|0|2146||2||||||||0|0|0|171800||REAL
30J310121|2014||32300|225300|32300|225300|257600|13-MAY-2013|0|185700|24-FEB-1999|225300|0|0|2146|13-MAY-2013|1|11||||809|||0|0|0|257600||REAL
30J310130|2014||34200|130800|34200|168100|202300|02-FEB-2013|0|165000|24-FEB-1999|167800|270|0|2850|09-FEB-2011|2|D||||REV/SYS|||0|0|0|165000||REAL
29J120324|2014||16100|44900|16100|64900|81000|21-FEB-2013|0|56000|24-FEB-1999|64900|0|0|943|15-FEB-2013|3|D|16100|44900|61000|831|||0|0|0|61000||REAL
30J310141|2014||30800|147000|30800|168800|199600|02-FEB-2013|0|177800|24-FEB-1999|168800|0|0|2220||2||||||||0|0|0|177800||REAL
30J310152|2014||30800|129900|30800|155700|186500|02-FEB-2013|0|160700|24-FEB-1999|155700|0|0|1778||2||||||||0|0|0|160700||REAL
29J120313|2014||27800|81300|27800|99800|127600|21-MAY-2013|0|84000|21-MAY-2013|99800|30|0|1782|16-MAY-2013|3|S99|27800|81300|109100|816|||0|0|0|109100||REAL
28H140849|2014|0|27300|95700|27300|128000|155300|07-MAR-2014|0|127300|07-MAR-2014|128000|0|0|1378|30-OCT-2013|3|85|27300|95700|123000|828|||0|0|0|123000||REAL
28H140867|2014||22800|67400|22800|81900|104700|02-FEB-2013|0|90200|24-FEB-1999|81900|0|0|925||2||||||||0|0|0|90200||REAL
28H140876|2014|0|28600|93100|28600|93300|121900|11-JUN-2014|0|121300|11-JUN-2014|93200|90|0|1378|29-MAY-2014|3|13|28600|93100|121700|828|||0|0|0|121700||REAL
28H140885|2014||30100|99000|30100|128900|159000|02-FEB-2013|0|129100|24-FEB-1999|128900|0|0|1378|06-DEC-2010|2|33||||814|||0|0|0|129100||REAL
28H140894|2014||29400|91000|29400|122500|151900|02-FEB-2013|0|120400|24-FEB-1999|122100|420|0|1378||2|D|||||||0|0|0|120400||REAL
28H140904|2014||30300|89400|30300|121300|151600|02-FEB-2013|0|119700|24-FEB-1999|121300|0|0|1378||2||||||||0|0|0|119700||REAL
28H140913|2014||30300|91700|30300|123100|153400|02-FEB-2013|0|122000|24-FEB-1999|123100|0|0|1378||2||||||||0|0|0|122000||REAL
27G430506|2014||20400|37900|20400|43300|63700|19-MAR-2013|0|62600|23-FEB-1999|43300|0|0|1008|25-FEB-2013|3|D|20400|37900|58300|816|||0|0|0|58300||REAL
27G430524|2014||15500|29500|15500|34500|50000|11-MAR-2013|0|54000|24-FEB-1999|34500|0|0|836|25-FEB-2013|3|D|15500|29500|45000|816|||0|0|0|45000||REAL
27G430533|2014||16200|19300|16200|21000|37200|11-MAR-2013|0|29700|24-FEB-1999|20000|960|0|758|25-FEB-2013|3|D|16200|19300|35500|816|||0|0|0|35500||REAL
27G430542|2014||12100|9000|12100|17100|29200|12-MAR-2013|0|18400|24-FEB-1999|17100|0|0|1008|25-FEB-2013|3|D|12100|9000|21100|816|||0|0|0|21100||REAL
27G430551|2014||22000|39300|22000|40600|62600|19-MAR-2013|0|63500|24-FEB-1999|39000|1560|0|832|25-FEB-2013|3|D|22000|39300|61300|816|||0|0|0|61300||REAL
27G430571|2014||20200|43700|20200|55900|76100|12-MAR-2013|0|76900|23-FEB-1999|55900|0|0|1152|25-FEB-2013|3|D|20200|43700|63900|816|||0|0|0|63900||REAL
26J620162|2014||33900|89600|33900|116400|150300|02-FEB-2013|0|123500|24-FEB-1999|115300|1100|0|896|28-MAR-2012|2|85||||828|||0|0|0|123500||REAL
26J620173|2014||25800|77200|25800|77200|103000|27-MAR-2013|0|79300|10-JUN-1999|75400|1750|0|768|21-MAR-2013|1|D||||983|||0|0|0|103000||REAL
26J620184|2014||26300|97500|26300|157400|183700|02-FEB-2013|0|123800|23-FEB-1999|156900|450|0|1494||2||||||||0|0|0|123800||REAL
26J620195|2014||37100|141600|37100|133400|170500|27-MAR-2013|0|176100|23-FEB-1999|133400|0|0|784|21-MAR-2013|3|D|37100|141600|178700|983|||0|0|0|178700||REAL
28H120351|2014||23400|105400|23400|122500|145900|02-FEB-2013|0|128800|24-FEB-1999|122500|0|0|1075||2||||||||0|0|0|128800||REAL
28H120360|2014||23200|105200|23200|144100|167300|02-FEB-2013|0|128400|24-FEB-1999|144100|0|0|1287||2||||||||0|0|0|128400||REAL
28H120371|2014||23400|101800|23400|121500|144900|02-FEB-2013|0|125200|24-FEB-1999|121500|0|0|1050||2||||||||0|0|0|125200||REAL
27J210016|2014||8400|0|8400|0|8400|01-FEB-2013|0|||0|0|0|0||1|D|||||||0|0|0|8400||REAL
26K121046|2014||34500|126100|34500|140800|175300|02-FEB-2013|0|160600|24-FEB-1999|140800|0|0|1486||2||||||||0|0|0|160600||REAL
26K121057|2014||42800|131800|42800|137600|180400|02-FEB-2013|0|174600|23-FEB-1999|137600|0|0|1540|10-FEB-2011|2|D||||REV/SYS|||0|0|0|174600||REAL
26K121068|2014||48600|156700|48600|165500|214100|02-FEB-2013|0|205300|24-FEB-1999|165500|0|0|1540|01-MAR-2012|2|96||||816|||0|0|0|205300||REAL
26K121080|2014||43100|127500|43100|133300|176400|02-FEB-2013|0|170600|23-FEB-1999|133300|0|0|1540|10-FEB-2011|2|D||||REV/SYS|||0|0|0|170600||REAL
26K121091|2014||39900|134000|39900|138600|178500|02-FEB-2013|0|173900|23-FEB-1999|138600|0|0|1120||2|D|||||||0|0|0|173900||REAL
26K121101|2014||40300|127300|40300|133900|174200|02-FEB-2013|0|167600|24-FEB-1999|133900|0|0|1540||2|D|||||||0|0|0|167600||REAL
25J611394|2014||23100|53600|23100|55100|78200|09-FEB-2013|0|91400|23-FEB-1999|55100|0|0|940||3|OVR|23100|53600|76700|ASR13|||0|0|0|76700||REAL
25J611404|2014||19500|53800|19500|72000|91500|02-FEB-2013|0|73300|19-JUL-1999|72000|0|0|909||2||||||||0|0|0|73300||REAL
24U610311|2014||43500|206700|43500|262300|305800|02-FEB-2013|0|250200|24-FEB-1999|262300|0|0|2016||2||||||||0|0|0|250200||REAL
24U610322|2014||42700|203300|42700|237000|279700|02-FEB-2013|0|246000|23-FEB-1999|237000|0|0|2056||2||||||||0|0|0|246000||REAL
24U610333|2014||46700|200700|46700|206300|253000|02-FEB-2013|0|247400|23-FEB-1999|206300|0|0|2088||2||||||||0|0|0|247400||REAL
25M531842|2014||3000|0|3000|0|3000|19-AUG-2013|0||19-AUG-2013|0|0|0|0|08-SEP-2013|3|OVR|3000|0|3000|HT401|||0|0|0|3000||REAL
25M531961|2014||19400|0|19400|0|19400|01-APR-2013|0|||0|0|0|0||1|||||||100|19400|19400|0|19400||REAL
25M531992|2014||8000|0|8000|0|8000|30-MAY-2013|0||30-MAY-2013|0|0|0|0|17-MAY-2013|1|D0||||811|||0|0|0|8000||REAL
25M532058|2014||22800|66500|22800|118600|141400|01-APR-2014|0|89300|01-APR-2014|118600|0|0|1316||2||||||||0|0|0|89300||REAL
25M532069|2014||8000|0|8000|0|8000|30-MAY-2013|0||30-MAY-2013|0|0|0|0|17-MAY-2013|1|D0||||811|||0|0|0|8000||REAL
25M532113|2014||3000|0|6600|0|6600|30-MAY-2013|0||30-MAY-2013|0|0|0|0|08-SEP-2013|3|OVR|3000|0|3000|HT401|||0|0|0|3000||REAL
25M532124|2014||22800|8400|22800|8900|31700|20-APR-2013|0|24000|23-FEB-1999|8900|0|0|912|09-FEB-2011|3|OVR|22800|8400|31200|ASR13|||0|0|0|31200||REAL
25M532168|2014||8000|0|8000|0|8000|30-MAY-2013|0||30-MAY-2013|0|0|0|0|17-MAY-2013|1|D0||||811|||0|0|0|8000||REAL
24T320495|2014||0|0|0|0|0|01-FEB-2013|0|||0|0|0|0||1|D||||||100|0|0|0|0||
24T320505|2014||0|0|0|0|0|20-NOV-2012|0|||0|0|0|0||1|D||||||100|0|0|0|0||
24T320541|2014||0|0|0|0|0|25-JAN-2013|0|||0|0|0|0||1|D||||||100|0|0|0|0||
24T320550|2014||122200|315500|122200|364300|486500|17-SEP-2013|0|437700|24-FEB-1999|364300|0|0|2605|02-SEP-2012|3|OVR|122200|315500|437700||||0|0|0|437700||REAL
24T320561|2014||94600|337400|94600|391500|486100|02-FEB-2013|0|432000|24-FEB-1999|391500|0|0|2891||2|D|||||||0|0|0|432000||REAL
24T320572|2014|0|77400|263800|77400|308300|385700|02-APR-2014|0|341200|02-APR-2014|308300|0|0|2392|18-SEP-2013|3|96|77400|263800|341200|836|||0|0|0|341200||REAL
24T320583|2014||91900|316600|91900|339400|431300|02-FEB-2013|0|408500|23-FEB-1999|338900|460|0|2544||2||||||||0|0|0|408500||REAL
27L140735|2014||23200|145700|23200|163900|187100|09-FEB-2013|0|177900|24-FEB-1999|163900|0|0|2119||3|OVR|23200|145700|168900|ASR13|||0|0|0|168900||REAL
27L140744|2014||25100|106900|25100|139500|164600|02-FEB-2013|0|132000|24-FEB-1999|137600|1880|0|1001||2||||||||0|0|0|132000||REAL
27L140753|2014|0|23500|112600|23500|162100|185600|17-DEC-2013|0|144400|17-DEC-2013|154300|7750|0|1064|26-NOV-2013|3|85|23500|112600|136100|786|||0|0|0|136100||REAL
27L140762|2014||22100|100800|22100|124300|146400|02-FEB-2013|0|122900|23-FEB-1999|122400|1870|0|1624||2||||||||0|0|0|122900||REAL
27L140771|2014||25100|112000|25100|130100|155200|02-FEB-2013|0|137100|24-FEB-1999|130000|80|0|1089||2|D|||||||0|0|0|137100||REAL
27L140780|2014||35600|151900|35600|220100|255700|19-MAR-2013|0|187500|23-FEB-1999|216400|3720|0|1397||2|D|||||||0|0|0|187500||REAL
27L140818|2014||5000|0|5000|0|5000|17-JUN-2013|0|54800|17-JUN-2013|0|0|0|0|18-JUN-2013|3|OVR|5000|0|5000|HT401|||0|0|0|5000||REAL
27L140827|2014||24100|119000|24100|163500|187600|02-FEB-2013|0|143100|23-FEB-1999|159500|4020|0|1053||2||||||||0|0|0|143100||REAL
27K140286|2014||38700|77000|38700|87200|125900|02-FEB-2013|0|115700|23-FEB-1999|87200|0|0|864|26-JAN-2011|2|96||||831|||0|0|0|115700||REAL
27K140297|2014||38600|75900|38600|86000|124600|02-FEB-2013|0|114500|24-FEB-1999|83500|2490|0|864||2||||||||0|0|0|114500||REAL
27K140303|2014||41700|117000|41700|171000|212700|02-FEB-2013|0|158700|24-FEB-1999|170900|100|0|1596||2|D|||||||0|0|0|158700||REAL
27K140312|2014||38800|74600|38800|85300|124100|02-FEB-2013|0|113400|23-FEB-1999|85200|100|0|864||2|D|||||||0|0|0|113400||REAL
27T440332|2014||6200|41300|6200|76400|82600|09-FEB-2013|0|86400|24-FEB-1999|76400|0|0|1584|21-JUN-2011|3|OVR|6200|41300|47500|ASR13|||0|0|0|47500||REAL
27T440343|2014||5000|74500|5000|78500|83500|13-MAR-2013|0|79500|29-APR-1999|78500|0|0|900|07-FEB-2011|2|85||||823|||0|0|0|79500||REAL
27T440453|2014||4500|23300|4500|23300|27800|19-MAR-2013|0|36300|23-FEB-1999|23300|0|0|864|09-FEB-2011|1|D||||REV/SYS|||0|0|0|27800||REAL
27T440486|2014||4100|0|4100|0|4100|20-NOV-2012|0|||0|0|0|0||1|D|||||||0|0|0|4100||REAL
27N520047|2014||42100|102500|42100|119400|161500|02-FEB-2013|0|144600|23-FEB-1999|119400|0|0|907|23-MAR-2012|2|96||||816|||0|0|0|144600||REAL
27N530035|2014||91800|0|91800|0|91800|05-MAR-2013|0|||0|0|0|0||1||||||||0|0|0|91800||REAL
27N530057|2014||319300|0|319300|0|319300|02-JUL-2013|0||02-JUL-2013|0|0|0|0|21-MAY-2013|3|S99|319300|0|319300|816|||0|0|0|319300||REAL
27N530068|2014||283400|833000|283400|833000|1116400|05-FEB-2013|0|820800||828600|4360|0|4627||1||||||||0|0|0|1116400||REAL
26K120861|2014|0|38200|132800|38200|129400|167600|11-JUN-2014|0|170900|11-JUN-2014|129100|320|0|1470|28-MAY-2014|3|85|38200|132800|171000|826|||0|0|0|171000||REAL
26M120405|2014||82900|348400|82900|428100|511000|06-FEB-2013|0|431300|24-FEB-1999|422300|5830|0|3288||2||||||||0|0|0|431300||REAL
26M130251|2014||119200|388700|119200|493300|612500|17-SEP-2013|0|507900|24-FEB-1999|489400|3860|0|3047|02-SEP-2012|3|OVR|119200|388700|507900||||0|0|0|507900||REAL
26M130262|2014||96600|280400|96600|293900|390500|06-FEB-2013|0|377000|23-FEB-1999|293900|0|0|2400|13-MAR-2012|2|57||||816|||0|0|0|377000||REAL
26M130273|2014||500|0|500|0|500|20-NOV-2012|0|||0|0|0|0||1|D|||||||0|0|0|500||
26M140012|2014||65600|168000|65600|191400|257000|02-FEB-2013|0|233600|23-FEB-1999|178300|13120|0|1934|09-MAY-2011|2|S99||||831|||0|0|0|233600||REAL
26M140041|2014||68700|187200|68700|238200|306900|06-FEB-2013|0|255900|24-FEB-1999|235800|2440|0|2338||2||||||||0|0|0|255900||REAL
27J140089|2014||39700|196400|39700|189100|228800|02-FEB-2013|0|236100|23-FEB-1999|187900|1210|0|1584|09-FEB-2011|2|D||||REV/SYS|||0|0|0|236100||REAL
28P510685|2014||49300|124800|49300|130300|179600|02-FEB-2013|0|174100|24-FEB-1999|129300|1000|0|1886|10-FEB-2011|2|D||||REV/SYS|||0|0|0|174100||REAL
28L632394|2014||16500|39200|16500|55800|72300|02-FEB-2013|0|55700|24-FEB-1999|55800|0|0|880||2||||||||0|0|0|55700||REAL
28H110552|2014||116000|0|116000|0|116000|05-MAR-2013|0|||0|0|0|0||1|D||||||100|116000|116000|0|116000||
27J140090|2014||39300|215000|39300|214500|253800|02-FEB-2013|0|254300|24-FEB-1999|214500|0|0|1952|02-MAY-2012|2|34||||816|||0|0|0|254300||REAL
27J140100|2014||47400|206500|47400|197200|244600|02-FEB-2013|0|253900|23-FEB-1999|196400|800|0|1848|02-MAY-2012|2|33||||816|||0|0|0|253900||REAL
27J140111|2014||44000|192300|44000|189100|233100|02-FEB-2013|0|236300|23-FEB-1999|189100|0|0|1576|09-FEB-2011|2|D||||REV/SYS|||0|0|0|236300||REAL
27J140122|2014||40100|184200|40100|183300|223400|02-FEB-2013|0|224300|24-FEB-1999|183300|0|0|1848||2||||||||0|0|0|224300||REAL
27J140133|2014||44800|162600|44800|129300|174100|02-FEB-2013|0|207400|23-FEB-1999|129300|0|0|1424||2||||||||0|0|0|207400||REAL
27J140144|2014||46700|194700|46700|179200|225900|09-FEB-2013|0|247000|23-FEB-1999|179200|0|0|1952||3|OVR|46700|194700|241400|ASR13|||0|0|0|241400||REAL
27J140155|2014||47100|238700|47100|240000|287100|09-FEB-2013|0|287800|24-FEB-1999|240000|0|0|1952||3|OVR|47100|238700|285800|ASR13|||0|0|0|285800||REAL
27L320179|2014||36800|82700|36800|96700|133500|02-FEB-2013|0|119500|23-FEB-1999|96700|0|0|960||2||||||||0|0|0|119500||REAL
27L320201|2014||38800|85200|38800|109700|148500|02-FEB-2013|0|124000|23-FEB-1999|109700|0|0|960||2||||||||0|0|0|124000||REAL
27L320212|2014||38800|85300|38800|109800|148600|02-FEB-2013|0|124100|24-FEB-1999|109800|0|0|960||2||||||||0|0|0|124100||REAL
28K230245|2014||28500|162300|28500|207800|236300|02-FEB-2013|0|190800|24-FEB-1999|207600|180|0|1782||2|D|||||||0|0|0|190800||REAL
28K230256|2014||45000|147900|45000|170900|215900|02-FEB-2013|0|192900|24-FEB-1999|170900|0|0|1254|09-FEB-2011|2|D||||REV/SYS|||0|0|0|192900||REAL
28K230267|2014||45000|145900|45000|168400|213400|29-MAR-2013|0|171600|24-FEB-1999|168400|0|0|2316|06-MAR-2013|3|D|45000|145900|190900|828|||0|0|0|190900||REAL
28K230278|2014||45000|139600|45000|162300|207300|02-FEB-2013|0|184600|24-FEB-1999|162300|0|0|1254|24-APR-2012|2|96||||816|||0|0|0|184600||REAL
28K230290|2014||27700|120800|27700|183500|211200|02-FEB-2013|0|148500|24-FEB-1999|183500|0|0|2006||2||||||||0|0|0|148500||REAL
28K230300|2014||32800|257200|32800|323800|356600|02-FEB-2013|0|290000|24-FEB-1999|321300|2470|0|3343|09-FEB-2011|2|D||||REV/SYS|||0|0|0|290000||REAL
28K230311|2014||27700|147900|27700|196400|224100|02-FEB-2013|0|175600|24-FEB-1999|194600|1780|0|2006||2|D|||||||0|0|0|175600||REAL
28K230322|2014||27700|128000|27700|153800|181500|02-FEB-2013|0|155700|24-FEB-1999|153800|0|0|1984||2|D|||||||0|0|0|155700||REAL
28K230344|2014||28300|157500|28300|219200|247500|02-FEB-2013|0|185800|24-FEB-1999|219200|0|0|1998||2||||||||0|0|0|185800||REAL
28K230355|2014|0|45000|133900|45000|170800|215800|20-DEC-2013|0|178300|20-DEC-2013|170800|0|0|2316|13-DEC-2013|3|96|45000|133900|178900|786|||0|0|0|178900||REAL
28K230366|2014||45000|145400|45000|178900|223900|02-FEB-2013|0|190400|24-FEB-1999|178900|0|0|2316|24-APR-2012|2|96||||816|||0|0|0|190400||REAL
28K230377|2014||31800|161800|31800|147100|178900|02-FEB-2013|0|193600|24-FEB-1999|147100|0|0|2422||2||||||||0|0|0|193600||REAL
28K631053|2014||42200|111500|42200|127100|169300|02-FEB-2013|0|153700|24-FEB-1999|120400|6670|0|1044||2|D|||||||0|0|0|153700||REAL
28K631075|2014||31500|85400|31500|85900|117400|02-FEB-2013|0|116900|24-FEB-1999|85600|280|0|888||2|D|||||||0|0|0|116900||REAL
28L420346|2014||43300|110300|43300|193000|236300|09-FEB-2013|0|132700|24-FEB-1999|193000|0|0|1662||3|OVR|43300|110300|153600|ASR13|||0|0|0|153600||REAL
28H220174|2014||19600|86100|19600|75700|95300|02-FEB-2013|0|105700|24-FEB-1999|74200|1520|0|1080||2|D|||||||0|0|0|105700||REAL
28H220185|2014|0|21400|69900|21400|61100|82500|23-JUN-2014|0|91700|23-JUN-2014|59700|1350|0|800|04-JUN-2014|3|33|21400|69900|91300|828|||0|0|0|91300||REAL
28H110561|2014||25400|112400|25400|117700|143100|02-FEB-2013|0|137800|24-FEB-1999|117600|100|0|1080|10-FEB-2011|2|D||||REV/SYS|||0|0|0|137800||REAL
28H110570|2014||24200|105500|24200|114300|138500|09-FEB-2013|0|134100|24-FEB-1999|114300|0|0|1080|10-OCT-2012|3|OVR|24200|105500|129700|ASR13|||0|0|0|129700||REAL
28H110581|2014||24300|109400|24300|132700|157000|02-FEB-2013|0|133700|24-FEB-1999|132700|0|0|1360||2|D|||||||0|0|0|133700||REAL
28H110592|2014||29300|97900|29300|105000|134300|02-FEB-2013|0|127200|24-FEB-1999|105000|0|0|1080||2||||||||0|0|0|127200||REAL
28H110617|2014|0|28200|90900|28200|121000|149200|08-MAY-2014|0|122000|08-MAY-2014|121000|0|0|1288|08-MAY-2014|3|85|28200|90900|119100|816|||0|0|0|119100||REAL
28H110626|2014||27100|97900|27100|123800|150900|02-FEB-2013|0|125000|24-FEB-1999|123600|180|0|1288|10-OCT-2012|2|85||||828|||0|0|0|125000||REAL
28H110644|2014|0|200|0|200|0|200|02-NOV-2015|0||02-NOV-2015|0|0|0|0|02-NOV-2015|1|D||||||100|200|200|0|200||REAL
28H110653|2014||20900|98500|20900|121500|142400|02-FEB-2013|0|119400|24-FEB-1999|121500|0|0|1428||2|D|||||||0|0|0|119400||REAL
28H110662|2014||26400|98100|26400|130100|156500|02-FEB-2013|0|124500|24-FEB-1999|129900|160|0|1080||2|D|||||||0|0|0|124500||REAL
28H110671|2014||23300|106700|23300|131600|154900|12-JUN-2013|0|136400|12-JUN-2013|131600|0|0|1080|18-JUN-2013|3|OVR|23300|106700|130000|HT401|||0|0|0|130000||REAL
28H110680|2014||26700|103900|26700|110700|137400|09-FEB-2013|0|131400|24-FEB-1999|110500|190|0|1080|10-OCT-2012|3|OVR|26700|103900|130600|ASR13|||0|0|0|130600||REAL
28H110709|2014||26900|98000|26900|103200|130100|02-FEB-2013|0|124900|24-FEB-1999|102900|300|0|1080||2||||||||0|0|0|124900||REAL
28H110718|2014||28500|93400|28500|121300|149800|02-FEB-2013|0|121900|24-FEB-1999|121300|0|0|1288||2|D|||||||0|0|0|121900||REAL
28H110736|2014|0|29300|91000|29300|118800|148100|07-JUL-2014|0|122300|07-JUL-2014|118800|0|0|1288|04-JUN-2014|3|85|29300|91000|120300|828|||0|0|0|120300||REAL
27P310761|2014||63400|220100|63400|267000|330400|27-MAR-2013|0|303800|24-FEB-1999|267000|0|0|2686|27-MAR-2013|3|D|63400|220100|283500|803|||0|0|0|283500||REAL
27H640021|2014||15500|29900|15500|33800|49300|19-MAR-2013|0|43800|23-FEB-1999|32200|1580|0|756|25-FEB-2013|3|D|15500|29900|45400|816|||0|0|0|45400||REAL
27H640032|2014||16700|47700|16700|50200|66900|11-MAR-2013|0|66000|24-FEB-1999|48700|1540|0|1000|25-FEB-2013|3|D|16700|47700|64400|816|||0|0|0|64400||REAL
27H640054|2014||15500|38100|15500|38200|53700|11-MAR-2013|0|58400|23-FEB-1999|38200|0|0|874|25-FEB-2013|3|D|15500|38100|53600|816|||0|0|0|53600||REAL
27H640087|2014||20300|42700|20300|73700|94000|11-MAR-2013|0|61900|23-FEB-1999|72100|1600|0|870|25-FEB-2013|3|D|20300|42700|63000|816|||0|0|0|63000||REAL
27Q620584|2014||33800|108100|33800|124600|158400|02-FEB-2013|0|141900|23-FEB-1999|124600|0|0|1151||2||||||||0|0|0|141900||REAL
27Q620614|2014||34600|95500|34600|144800|179400|05-MAR-2013|0|130100|24-FEB-1999|144800|0|0|925|19-SEP-2011|2|90||||825|||0|0|0|130100||REAL
27Q620623|2014||30700|97900|30700|99300|130000|05-MAR-2013|0|128600|24-FEB-1999|99200|140|0|900||2|D|||||||0|0|0|128600||REAL
27Q620632|2014|0|33700|101800|33700|117500|151200|21-APR-2014|0|135500|21-APR-2014|117500|0|0|1101|08-OCT-2013|3|85|33700|101800|135500|832|||0|0|0|135500||REAL
26K120254|2014||36600|128800|36600|133100|169700|02-FEB-2013|0|165400|24-FEB-1999|133100|0|0|1540|10-FEB-2011|2|D||||REV/SYS|||0|0|0|165400||REAL
26K120265|2014||39500|121400|39500|133800|173300|02-FEB-2013|0|160900|24-FEB-1999|133800|0|0|1540|10-FEB-2011|2|D||||REV/SYS|||0|0|0|160900||REAL
26K120287|2014||31800|119300|31800|153500|185300|02-FEB-2013|0|151100|23-FEB-1999|153100|380|0|1000||2|D|||||||0|0|0|151100||REAL
26K120298|2014||31700|73500|31700|111100|142800|02-FEB-2013|0|105200|24-FEB-1999|111100|0|0|1000||2|D|||||||0|0|0|105200||REAL
26K340023|2014||44500|150600|44500|219700|264200|13-MAR-2013|0|226000|23-FEB-1999|218700|980|0|2248|04-MAR-2013|3|D|44500|150600|195100|816|||0|0|0|195100||REAL
26K340034|2014||38500|133500|38500|161700|200200|13-MAR-2013|0|196900|23-FEB-1999|161700|0|0|1240|04-MAR-2013|3|D|38500|133500|172000|816|||0|0|0|172000||REAL
27M310511|2014||84400|463200|84400|636800|721200|17-SEP-2013|0|547600|24-FEB-1999|636800|0|0|3425|10-SEP-2011|3|OVR|84400|463200|547600||||0|0|0|547600||REAL
27G430175|2014||16600|37600|16600|44200|60800|12-MAR-2013|0|62800|23-FEB-1999|44100|100|0|744|25-FEB-2013|3|D|16600|37600|54200|816|||0|0|0|54200||REAL
27Q220801|2014||64700|235900|64700|311400|376100|19-FEB-2013|0|331400||311400|0|0|2952|13-FEB-2013|3|OVR|64700|235900|300600|978|||0|0|0|300600||REAL
27Q220810|2014||65000|246700|65000|275200|340200|02-FEB-2013|0|311700||275200|0|0|2456||2||||||||0|0|0|311700||REAL
27P230272|2014||35700|95700|35700|91900|127600|05-MAR-2013|0|131400|23-FEB-1999|91900|0|0|988||2|D|||||||0|0|0|131400||REAL
27P230294|2014||40000|118700|40000|128700|168700|02-FEB-2013|0|158700|24-FEB-1999|128700|0|0|2000||2||||||||0|0|0|158700||REAL
27P230306|2014||39200|109200|39200|104900|144100|05-MAR-2013|0|148400|23-FEB-1999|104900|0|0|988|10-FEB-2011|2|D||||REV/SYS|||0|0|0|148400||REAL
27P230315|2014||36900|95500|36900|101500|138400|05-MAR-2013|0|132400|23-FEB-1999|101500|0|0|988||2||||||||0|0|0|132400||REAL
27P230324|2014||37000|102500|37000|115900|152900|02-FEB-2013|0|139500|24-FEB-1999|115900|0|0|1150||2||||||||0|0|0|139500||REAL
27K220603|2014||25600|91300|25600|91700|117300|02-FEB-2013|0|116900|24-FEB-1999|91700|0|0|888||2||||||||0|0|0|116900||REAL
27K220612|2014||36900|84600|36900|97900|134800|02-FEB-2013|0|121500|24-FEB-1999|97700|190|0|960||2||||||||0|0|0|121500||REAL
27K220621|2014|0|39600|96100|39600|116800|156400|03-FEB-2014|0|134900|03-FEB-2014|116700|70|0|960|16-DEC-2013|3|85|39600|96100|135700|816|||0|0|0|135700||REAL
27P310770|2014||78500|178100|78500|235700|314200|27-MAR-2013|0|257900|24-FEB-1999|235700|0|0|1901|27-MAR-2013|3|D|78500|178100|256600|803|||0|0|0|256600||REAL
27P310781|2014|0|67000|242300|67000|262300|329300|23-JAN-2014|0|310900|23-JAN-2014|262300|0|0|2408|27-SEP-2013|3|96|67000|242300|309300|836|||0|0|0|309300||REAL
27P310792|2014||72500|172800|72500|230100|302600|27-MAR-2013|0|249400|23-FEB-1999|230100|0|0|1877|27-MAR-2013|3|D|72500|172800|245300|803|||0|0|0|245300||REAL
27P310808|2014||0|0|0|0|0|01-FEB-2013|0|||0|0|0|0||1|D||||||100|0|0|0|0||
27P310817|2014||0|0|0|0|0|10-JAN-2013|0|||0|0|0|0||1|D||||||100|0|0|0|0||
27H430103|2014||24800|88200|24800|127100|151900|02-FEB-2013|0|113000|24-FEB-1999|127100|0|0|1349||2||||||||0|0|0|113000||REAL
27H430075|2014||24800|89500|24800|125800|150600|02-FEB-2013|0|114300|23-FEB-1999|125800|0|0|1349||2||||||||0|0|0|114300||REAL
27H430086|2014||29300|90300|29300|142800|172100|02-FEB-2013|0|119600|23-FEB-1999|142800|0|0|1727||2||||||||0|0|0|119600||REAL
27H430097|2014||24800|83000|24800|126900|151700|02-FEB-2013|0|107800|24-FEB-1999|126800|60|0|1349|02-MAY-2012|2|96||||816|||0|0|0|107800||REAL
27H430121|2014||30200|85800|30200|134100|164300|02-FEB-2013|0|116000|23-FEB-1999|134100|0|0|1457||2||||||||0|0|0|116000||REAL
27H430130|2014||24800|81800|24800|127400|152200|02-FEB-2013|0|106600|24-FEB-1999|127400|0|0|1349||2||||||||0|0|0|106600||REAL
27H430141|2014||24800|88000|24800|124500|149300|02-FEB-2013|0|112800|23-FEB-1999|124500|0|0|1349||2|D|||||||0|0|0|112800||REAL
27H430163|2014||24400|87900|24400|124400|148800|02-FEB-2013|0|112300|24-FEB-1999|124400|0|0|1338||2||||||||0|0|0|112300||REAL
27H430174|2014||18100|89400|18100|109700|127800|27-FEB-2013|0|104900|23-FEB-1999|109700|0|0|950|25-FEB-2013|3|D|18100|89400|107500|816|||0|0|0|107500||REAL
27H430185|2014||17800|89700|17800|110000|127800|27-FEB-2013|0|106500|24-FEB-1999|110000|0|0|1202|25-FEB-2013|3|D|17800|89700|107500|816|||0|0|0|107500||REAL
28M130154|2014|0|126400|424500|126400|522400|648800|04-APR-2014|0|550700|04-APR-2014|519800|2560|0|3632|08-SEP-2013|3|OVR|126400|424500|550900|HT401|||0|0|0|550900||REAL
28M130165|2014||134400|305700|134400|385600|520000|02-FEB-2013|0|440100|24-FEB-1999|377700|7940|0|1560|27-JUN-2011|2|57||||816|||0|0|0|440100||REAL
27L220321|2014|0|35500|216500|35500|242300|277800|17-DEC-2013|0|260500|17-DEC-2013|242300|0|0|3310|25-NOV-2013|3|33|35500|216500|252000|786|||0|0|0|252000||REAL
27L220332|2014|0|38100|240200|38100|309300|347400|24-APR-2014|0|283600|24-APR-2014|309300|0|0|2204|25-NOV-2013|3|96|38100|240200|278300|786|||0|0|0|278300||REAL
27L220343|2014||30000|153900|30000|172700|202700|02-FEB-2013|0|183900|23-FEB-1999|172600|100|0|1748|28-APR-2011|2|D||||824|||0|0|0|183900||REAL
26K121112|2014||40700|140800|40700|145100|185800|02-FEB-2013|0|181500|24-FEB-1999|145100|0|0|1540|10-FEB-2011|2|D||||REV/SYS|||0|0|0|181500||REAL
26K121123|2014||40800|130800|40800|138100|178900|02-FEB-2013|0|171600|24-FEB-1999|138100|0|0|1540||2||||||||0|0|0|171600||REAL
26K121134|2014||53700|128000|53700|144200|197900|02-FEB-2013|0|181700|24-FEB-1999|144200|0|0|1540|19-JAN-2011|2|11||||831|||0|0|0|181700||REAL
26K121145|2014||44100|143100|44100|138100|182200|02-FEB-2013|0|187200|24-FEB-1999|134900|3210|0|1540|10-FEB-2011|2|D||||REV/SYS|||0|0|0|187200||REAL
26K121156|2014||42200|135100|42200|142100|184300|02-FEB-2013|0|177300|23-FEB-1999|142100|0|0|1540|10-FEB-2011|2|D||||REV/SYS|||0|0|0|177300||REAL
26K121167|2014||36800|103200|36800|135100|171900|18-JUN-2013|0|150600|18-JUN-2013|135100|0|0|1486|18-JUN-2013|3|OVR|36800|103200|140000|HT401|||0|0|0|140000||REAL
26K121178|2014||51300|125700|51300|130700|182000|02-FEB-2013|0|177000|23-FEB-1999|130700|0|0|1540|21-DEC-2012|2|96||||801|||0|0|0|177000||REAL
26K121189|2014|0|23600|140500|23600|145500|169100|12-JUN-2014|0|164400|12-JUN-2014|145500|0|0|1323|28-MAY-2014|3|85|23600|140500|164100|826|||0|0|0|164100||REAL
27L540135|2014||41400|140400|41400|145800|187200|02-FEB-2013|0|181800|23-FEB-1999|145800|0|0|1832|09-FEB-2011|2|D||||BOE/REV|||0|0|0|181800||REAL
27L540146|2014||32400|86500|32400|92900|125300|02-FEB-2013|0|118900|23-FEB-1999|91200|1670|0|960||2|D|||||||0|0|0|118900||REAL
27L540157|2014||47300|140700|47300|163400|210700|29-APR-2013|0|208800|24-FEB-1999|163200|210|0|1661|12-MAR-2013|3|D|47300|140700|188000|828|||0|0|0|188000||REAL
27K530821|2014||26600|90600|26600|81400|108000|02-FEB-2013|0|117200|24-FEB-1999|81400|0|0|960||2|D|||||||0|0|0|117200||REAL
27K530830|2014||26300|104100|26300|116200|142500|02-FEB-2013|0|130400|24-FEB-1999|116100|120|0|960|10-FEB-2011|2|D||||REV/SYS|||0|0|0|130400||REAL
27K530841|2014||26100|53900|26100|84300|110400|19-FEB-2013|0|102300|23-FEB-1999|82200|2110|0|864|13-FEB-2013|3|OVR|26100|53900|80000|978|||0|0|0|80000||REAL
27K530852|2014||26300|103600|26300|144400|170700|02-FEB-2013|0|129900|23-FEB-1999|142300|2100|0|960|10-FEB-2011|2|D||||REV/SYS|||0|0|0|129900||REAL
26Q541284|2014||20100|87600|20100|81700|101800|02-FEB-2013|0|107700|24-FEB-1999|81700|0|0|730||2||||||||0|0|0|107700||REAL
26Q541295|2014||20100|80700|20100|80600|100700|02-FEB-2013|0|100800|23-FEB-1999|80600|0|0|730||2|D|||||||0|0|0|100800||REAL
26Q541305|2014||20100|93000|20100|93100|113200|02-FEB-2013|0|113100|24-FEB-1999|93100|0|0|720||2||||||||0|0|0|113100||REAL
26Q541314|2014||20100|88600|20100|83200|103300|02-FEB-2013|0|108700|23-FEB-1999|83200|0|0|730||2||||||||0|0|0|108700||REAL
26Q541323|2014||20100|93000|20100|92900|113000|02-FEB-2013|0|113100|23-FEB-1999|92900|0|0|720||2||||||||0|0|0|113100||REAL
25Q610101|2014||27600|116600|27600|160900|188500|02-FEB-2013|0|144200|24-FEB-1999|160800|100|0|1440||2|D|||||||0|0|0|144200||REAL
25Q610110|2014||33000|107900|33000|107900|140900|25-MAR-2013|0|60500|23-FEB-1999|107800|100|0|864|25-MAR-2013|1|D||||975|||0|0|0|140900||REAL
25Q610154|2014||27200|85100|27200|102900|130100|19-MAR-2013|0|112300|24-FEB-1999|102900|0|0|936|01-MAR-2013|2|57||||809|||0|0|0|112300||REAL
27H630972|2014||16100|94900|16100|109300|125400|20-MAY-2013|0|104200|23-FEB-1999|109300|20|0|980|22-FEB-2013|3|D|16100|94900|111000|816|||0|0|0|111000||REAL
27H630981|2014||18600|86700|18600|84300|102900|06-MAR-2013|0|85500|23-FEB-1999|83700|600|0|1000|22-FEB-2013|3|D|18600|86700|105300|816|||0|0|0|105300||REAL
27H630990|2014||17600|66900|17600|69900|87500|08-MAR-2013|0|90900|24-FEB-1999|68200|1670|0|896|22-FEB-2013|3|D|17600|66900|84500|816|||0|0|0|84500||REAL
27H631001|2014||16100|82400|16100|111200|127300|11-JUN-2013|0|105700|11-JUN-2013|111100|140|0|980|18-JUN-2013|3|OVR|16100|82400|98500|HT401|||0|0|0|98500||REAL
26L440683|2014||37800|176800|37800|202800|240600|02-FEB-2013|0|214600|23-FEB-1999|198900|3890|0|1952|06-DEC-2012|2|85||||816|||0|0|0|214600||REAL
26L440706|2014||48800|138300|48800|154300|203100|26-FEB-2013|0|187100|23-FEB-1999|154300|0|0|1978|11-JAN-2013|2|96||||828|||0|0|0|187100||REAL
26L440715|2014||53200|181400|53200|197500|250700|02-FEB-2013|0|234600|24-FEB-1999|197500|0|0|2724||2||||||||0|0|0|234600||REAL
26L240524|2014||31900|192300|31900|243400|275300|02-FEB-2013|0|224200|23-FEB-1999|243400|0|0|2415||2||||||||0|0|0|224200||REAL
26L240533|2014|0|32300|143600|32300|156200|188500|04-APR-2014|0|175600|04-APR-2014|156200|0|0|1233|16-DEC-2013|3|96|32300|143600|175900|814|||0|0|0|175900||REAL
26L240542|2014||31900|148000|31900|204200|236100|02-FEB-2013|0|179900|24-FEB-1999|204200|0|0|1841||2||||||||0|0|0|179900||REAL
26L240551|2014||31900|146700|31900|169800|201700|02-FEB-2013|0|178600|23-FEB-1999|169800|0|0|1841||2||||||||0|0|0|178600||REAL
26L240560|2014||32300|149300|32300|191700|224000|02-FEB-2013|0|181600|23-FEB-1999|191700|0|0|1804||2|D|||||||0|0|0|181600||REAL
29Q430066|2014||164100|520700|164100|779300|943400|02-FEB-2013|0|684800||779300|0|0|4834|09-FEB-2011|2|D||||BOE/REV|||0|0|0|684800||REAL
29Q430077|2014||144000|500|144000|500|144500|20-NOV-2012|0|||0|540|0|0||1|D|||||||0|0|0|144500||REAL
29Q430088|2014||163900|261100|163900|391900|555800|19-FEB-2013|0|541800||391900|0|0|2668|13-FEB-2013|3|OVR|163900|261100|425000|978|||0|0|0|425000||REAL
29M240188|2014||123100|1700|123100|1700|124800|20-NOV-2012|0||24-FEB-1999|0|1700|0|0|04-APR-2011|1|D||||769|||0|0|0|124800||REAL
29M310016|2014||34500|156900|34500|191900|226400|02-FEB-2013|0|191400|24-FEB-1999|188700|3190|0|1344||2|D|||||||0|0|0|191400||REAL
07J530790|2014||18800|53400|18800|56900|75700|02-FEB-2013|0|72200|20-FEB-1999|56700|160|0|1014||2||||||||0|0|0|72200||REAL
20N540134|2014||88300|208300|88300|232700|321000|02-FEB-2013|0|296600|10-APR-1999|232700|0|0|2412|07-FEB-2012|2|85||||756|||0|0|0|296600||REAL
20O220181|2014||129400|557100|129400|557100|686500|26-MAR-2013|0|815900|25-FEB-1999|537600|19450|0|2484|26-MAR-2013|1|D||||823|||0|0|0|686500||REAL
24S230919|2014||63700|236100|63700|332700|396400|02-FEB-2013|0|299800|24-FEB-1999|332700|0|0|2328||2|D|||||||0|0|0|299800||REAL
26H411352|2014||24600|87300|24600|123100|147700|02-FEB-2013|0|111900|24-FEB-1999|122900|150|0|1080||2|D|||||||0|0|0|111900||REAL
25Q140796|2014||34500|67800|34500|102900|137400|02-FEB-2013|0|102300|24-FEB-1999|102400|490|0|1344||2||||||||0|0|0|102300||REAL
24S541233|2014||33700|109900|33700|136400|170100|02-FEB-2013|0|143600|24-FEB-1999|136400|0|0|1284||2||||||||0|0|0|143600||REAL
24S610821|2014||33500|134500|33500|132600|166100|02-FEB-2013|0|168000|24-FEB-1999|132600|0|0|1284||2||||||||0|0|0|168000||REAL
27K540851|2014||49800|163100|49800|145900|195700|29-MAR-2013|0|187800|24-FEB-1999|145900|0|0|1576|06-MAR-2013|3|D|49800|163100|212900|828|||0|0|0|212900||REAL
24S630674|2014||32400|108000|32400|113200|145600|02-FEB-2013|0|140400|24-FEB-1999|113200|0|0|1040||2||||||||0|0|0|140400||REAL
24T610510|2014||73800|214600|73800|269800|343600|02-FEB-2013|0|288400|24-FEB-1999|269800|0|0|2736||2||||||||0|0|0|288400||REAL
24U120993|2014||75100|188800|75100|219000|294100|02-FEB-2013|0|263900|24-FEB-1999|219000|0|0|1918||2|D|||||||0|0|0|263900||REAL
25S510346|2014||58900|282700|58900|306400|365300|09-FEB-2013|0|350100|24-FEB-1999|306400|0|0|3130||3|OVR|58900|282700|341600|ASR13|||0|0|0|341600||REAL
32J520045|2014||58000|221800|58000|283200|341200|02-FEB-2013|0|279800|24-FEB-1999|283200|0|0|3366|04-MAR-2011|2|D||||831|||0|0|0|279800||REAL
32J520056|2014||43100|166600|43100|206500|249600|02-FEB-2013|0|209700|24-FEB-1999|206500|0|0|2576||2||||||||0|0|0|209700||REAL
32J520078|2014||50500|130700|50500|194400|244900|06-FEB-2013|0|181200|24-FEB-1999|194400|0|0|2072||2|D|||||||0|0|0|181200||REAL
32J520111|2014||49400|145500|49400|177800|227200|02-FEB-2013|0|194900|24-FEB-1999|177800|0|0|2075||2|D|||||||0|0|0|194900||REAL
32J520122|2014||43700|153600|43700|205300|249000|02-FEB-2013|0|197300|24-FEB-1999|205300|0|0|2809|04-MAR-2011|2|D||||831|||0|0|0|197300||REAL
32J520133|2014||45300|179200|45300|218900|264200|02-FEB-2013|0|224500|24-FEB-1999|218900|0|0|2672||2|D|||||||0|0|0|224500||REAL
32J520144|2014||47700|163800|47700|212600|260300|02-FEB-2013|0|211500|24-FEB-1999|212600|0|0|2763|20-JUN-2012|2|24||||828|||0|0|0|211500||REAL
32J520276|2014||32200|0|32200|0|32200|20-NOV-2012|0|||0|0|0|0||1|D|||||||0|0|0|32200||REAL
32J520412|2014||0|0|0|0|0|10-JAN-2013|0|||0|0|0|0||1|D||||||100|0|0|0|0||
32J520441|2014||45200|214500|45200|248600|293800|02-FEB-2013|0|259700|24-FEB-1999|241100|7470|0|2834|04-MAR-2011|2|D||||831|||0|0|0|259700||REAL
32K330030|2014||17500|66200|17500|49500|67000|02-FEB-2013|0|83700|24-FEB-1999|49500|0|0|1152||2|D|||||||0|0|0|83700||REAL
32J520452|2014||41400|231600|41400|249200|290600|02-FEB-2013|0|273000|24-FEB-1999|247700|1480|0|2378||2|D|||||||0|0|0|273000||REAL
32J520513|2014||9800|52200|9800|47000|56800|02-FEB-2013|0|62000|24-FEB-1999|47000|0|0|1224|31-OCT-2012|2|96||||831|||0|0|0|62000||REAL
32K320097|2014||219800|0|219800|0|219800|05-MAR-2013|0|||0|0|0|0|14-APR-2011|1|D||||REV/SYS|||0|0|0|219800||REAL
34J340098|2014||34000|112800|34000|126500|160500|02-FEB-2013|0|146800|24-FEB-1999|126200|250|0|1583|10-FEB-2011|2|D||||REV/SYS|||0|0|0|146800||REAL
34J340102|2014||35700|97600|35700|121100|156800|02-FEB-2013|0|133300|24-FEB-1999|121100|0|0|1653|06-NOV-2012|2|85||||831|||0|0|0|133300||REAL
34J340120|2014|0|35700|117000|35700|122100|157800|24-APR-2014|0|152200|24-APR-2014|122100|0|0|1485|05-MAR-2014|3|96|35700|117000|152700|983|||0|0|0|152700||REAL
34J340131|2014||36500|117200|36500|110600|147100|02-FEB-2013|0|153700|24-FEB-1999|110500|70|0|1305||2||||||||0|0|0|153700||REAL
33J530386|2014||47000|206700|47000|297900|344900|02-FEB-2013|0|253700|24-FEB-1999|293300|4580|0|1848||2|D|||||||0|0|0|253700||REAL
33J530397|2014|0|53400|218800|53400|322200|375600|25-MAR-2014|0|301300|25-MAR-2014|318000|4210|0|1966|30-JAN-2014|3|42|53400|218800|272200|828|||0|0|0|272200||REAL
33J530403|2014||55700|167400|55700|239100|294800|19-MAR-2013|0|223100|24-FEB-1999|239100|0|0|2157|04-MAR-2011|2|D||||831|||0|0|0|223100||REAL
33J530412|2014||52800|152500|52800|202600|255400|02-FEB-2013|0|205300|24-FEB-1999|202600|0|0|1750||2||||||||0|0|0|205300||REAL
28P540110|2014||39400|116100|39400|129100|168500|02-FEB-2013|0|155500|24-FEB-1999|129100|0|0|1128|10-FEB-2011|2|D||||REV/SYS|||0|0|0|155500||REAL
28P540121|2014||39400|110000|39400|123000|162400|02-FEB-2013|0|149400|24-FEB-1999|123000|0|0|1128||2||||||||0|0|0|149400||REAL
28P540132|2014||39600|122800|39600|135900|175500|02-FEB-2013|0|162400|24-FEB-1999|135900|0|0|1128|30-APR-2012|2|34||||801|||0|0|0|162400||REAL
28P540143|2014||39400|138200|39400|150500|189900|02-FEB-2013|0|177600|24-FEB-1999|150500|0|0|1375||2||||||||0|0|0|177600||REAL
28P540165|2014||39400|118800|39400|143000|182400|02-FEB-2013|0|158200|24-FEB-1999|143000|0|0|1540||2||||||||0|0|0|158200||REAL
28P540176|2014|0|39400|112500|39400|136200|175600|31-JAN-2014|0|157500|31-JAN-2014|136200|0|0|1375|01-OCT-2013|3|96|39400|112500|151900|836|||0|0|0|151900||REAL
28P540187|2014||39400|123300|39400|142300|181700|02-FEB-2013|0|162700|24-FEB-1999|142300|0|0|1325||2||||||||0|0|0|162700||REAL
28P540198|2014||39400|123600|39400|148300|187700|02-FEB-2013|0|163000|24-FEB-1999|148300|0|0|1540||2||||||||0|0|0|163000||REAL
28P540202|2014||40300|131500|40300|139300|179600|02-FEB-2013|0|171800|24-FEB-1999|139300|0|0|1850||2|D|||||||0|0|0|171800||REAL
28P540211|2014||41800|128200|41800|154000|195800|02-FEB-2013|0|170000|24-FEB-1999|154000|0|0|1620||2|D|||||||0|0|0|170000||REAL
14O440113|2014||35300|129200|35300|130300|165600|02-FEB-2013|0|164500|21-FEB-1999|130300|0|0|1134||2|D|||||||0|0|0|164500||REAL
14P220572|2014||15100|76900|15100|114800|129900|02-FEB-2013|0|92000|21-FEB-1999|110200|4620|0|1377||2||||||||0|0|0|92000||REAL
32J410421|2014||48200|75300|48200|107500|155700|02-FEB-2013|0|123500|24-FEB-1999|107500|0|0|1160|01-MAR-2011|2|D||||REV/SYS|||0|0|0|123500||REAL
32J410430|2014|0|48200|75400|48200|114700|162900|06-JUN-2014|0|127300|06-JUN-2014|114700|0|0|1160|06-JUN-2014|3|85|48200|75400|123600|816|||0|0|0|123600||REAL
32J410441|2014||48200|72800|48200|111300|159500|02-FEB-2013|0|121000|24-FEB-1999|111300|0|0|1160|01-MAR-2011|2|D||||REV/SYS|||0|0|0|121000||REAL
32J410452|2014||50200|72300|50200|111800|162000|02-FEB-2013|0|122500|24-FEB-1999|111800|20|0|1160|01-MAR-2011|2|D||||REV/SYS|||0|0|0|122500||REAL
31K530406|2014||45100|87000|45100|119000|164100|02-FEB-2013|0|132100|24-FEB-1999|119000|0|0|1888|07-JUN-2012|2|96||||816|||0|0|0|132100||REAL
31K530415|2014||42000|123600|42000|128000|170000|02-FEB-2013|0|165600|24-FEB-1999|128000|0|0|2524|23-OCT-2012|2|57||||828|||0|0|0|165600||REAL
31K230252|2014||21000|106600|21000|122800|143800|02-FEB-2013|0|127600|24-FEB-1999|122800|0|0|1484||2||||||||0|0|0|127600||REAL
31K230261|2014||23700|146100|23700|224800|248500|02-FEB-2013|0|169800|24-FEB-1999|221700|3100|0|1484|13-JUN-2012|2|24||||828|||0|0|0|169800||REAL
31K230281|2014||24300|115800|24300|163500|187800|02-FEB-2013|0|140100|24-FEB-1999|163500|0|0|1878||2||||||||0|0|0|140100||REAL
31K230292|2014|0|21000|135900|21000|233000|254000|02-DEC-2013|0|168300|02-DEC-2013|233000|0|0|2232|11-OCT-2013|3|24|21000|135900|156900|828|||0|0|0|156900||REAL
31K230308|2014||21000|102800|21000|142800|163800|02-FEB-2013|0|123800|24-FEB-1999|142800|0|0|1484||2|D|||||||0|0|0|123800||REAL
31K230317|2014|1|40800|207700|40800|246000|286800|13-NOV-2013|0|260400|13-NOV-2013|238400|7560|0|2688|10-OCT-2013|3|29|40800|207700|248500|828|||0|0|0|248500||REAL
29W620357|2014||36300|145500|36300|194700|231000|02-FEB-2013|0|181800|24-FEB-1999|194700|0|0|1924|24-MAY-2011|2|96||||825|||0|0|0|181800||REAL
30H130847|2014|0|31000|103200|31000|120600|151600|01-MAY-2014|0|133200|01-MAY-2014|120600|0|0|1080|31-MAR-2014|3|85|31000|103200|134200|828|||0|0|0|134200||REAL
30H130865|2014||28200|78000|28200|101000|129200|02-FEB-2013|0|106200|24-FEB-1999|101000|0|0|864||2|D|||||||0|0|0|106200||REAL
30H130874|2014||23700|65200|23700|81300|105000|02-FEB-2013|0|88900|24-FEB-1999|81200|120|0|864|22-MAY-2012|2|96||||828|||0|0|0|88900||REAL
30H130883|2014||21300|84600|21300|104100|125400|02-FEB-2013|0|105900|24-FEB-1999|104100|0|0|864|22-OCT-2012|2|73||||828|||0|0|0|105900||REAL
30H130902|2014||30300|104000|30300|125700|156000|02-FEB-2013|0|134300|24-FEB-1999|120200|5480|0|864|23-MAY-2012|2|85||||828|||0|0|0|134300||REAL
30H130911|2014||23700|86700|23700|89800|113500|02-FEB-2013|0|110400|24-FEB-1999|89800|0|0|864||2||||||||0|0|0|110400||REAL
30H130920|2014|0|23700|83300|23700|89500|113200|18-JUN-2014|0|106800|18-JUN-2014|89400|140|0|864|22-OCT-2013|3|96|23700|83300|107000|816|||0|0|0|107000||REAL
30H130939|2014||31000|99100|31000|117400|148400|02-FEB-2013|0|130100|24-FEB-1999|117400|0|0|972||2||||||||0|0|0|130100||REAL
31K640121|2014||35100|56200|35100|64200|99300|02-FEB-2013|0|91300|24-FEB-1999|64200|0|0|960||2||||||||0|0|0|91300||REAL
31K640130|2014|0|46500|38400|46500|38400|84900|13-JUN-2014|0|112800|13-JUN-2014|38400|0|0|780|11-OCT-2013|3|96|46500|38400|84900|828|||0|0|0|84900||REAL
31K640141|2014|0|31000|79200|31000|81600|112600|02-DEC-2013|0|109500|02-DEC-2013|81600|0|0|806|11-OCT-2013|3|85|31000|79200|110200|828|||0|0|0|110200||REAL
31K640152|2014||30900|53000|30900|73200|104100|02-FEB-2013|0|83900|24-FEB-1999|73000|190|0|780||2|D|||||||0|0|0|83900||REAL
31K640163|2014||71400|38900|71400|96400|167800|09-FEB-2013|0|107700|24-FEB-1999|94800|1570|0|1170||3|OVR|71400|38900|110300|ASR13|||0|0|0|110300||REAL
31K640185|2014||33800|65700|33800|71200|105000|02-FEB-2013|0|99500|24-FEB-1999|71200|0|0|780||2||||||||0|0|0|99500||REAL
32H610095|2014||14100|110400|14100|124300|138400|07-MAY-2013|0|142400|24-FEB-1999|124300|0|0|1584|08-SEP-2013|3|OVR|14100|110400|124500|HT401|||0|0|0|124500||REAL
32H610114|2014||12800|0|12800|0|12800|11-JAN-2013|0|||0|0|0|0||1|D|||||||0|0|0|12800||REAL
32H610206|2014||6400|145000|40400|131500|171900|09-FEB-2013|0|214600|24-FEB-1999|129600|1930|0|1776|08-SEP-2013|3|OVR|6400|145000|151400|HT401|||0|0|0|151400||REAL
32H620014|2014||2000|0|2300|0|2300|03-APR-2013|0|||0|0|0|0|08-SEP-2013|3|OVR|2000|0|2000|HT401|||0|0|0|2000||REAL
32H630015|2014||39900|75100|39900|83900|123800|09-FEB-2013|0|133200|27-JUL-1999|83900|0|0|1834|08-SEP-2013|3|OVR|39900|75100|115000|HT401|||0|0|0|115000||REAL
32H630024|2014||12900|0|12900|0|12900|11-JAN-2013|0|||0|0|0|0||1|D|||||||0|0|0|12900||REAL
32H630042|2014||49500|0|49500|0|49500|11-JAN-2013|0|||0|0|0|0||1|D|||||||0|0|0|49500||REAL
32H630051|2014||66000|0|66000|0|66000|01-APR-2013|0|||0|0|0|0|01-APR-2013|1|D||||959|||0|0|0|66000||REAL
32K640524|2014||35100|137500|35100|169400|204500|02-FEB-2013|0|172600|24-FEB-1999|169400|0|0|2072||2||||||||0|0|0|172600||REAL
32J440112|2014||66900|76200|66900|66900|133800|09-FEB-2013|0|144000|24-FEB-1999|66900|0|0|1368||3|OVR|66900|76200|143100|ASR13|||0|0|0|143100||REAL
32J440121|2014||31000|135500|31000|182500|213500|02-FEB-2013|0|166500|24-FEB-1999|179700|2760|0|1492|16-MAR-2011|2|01||||814|||0|0|0|166500||REAL
32J440130|2014||67700|53600|67700|61200|128900|17-SEP-2013|0|121300|24-FEB-1999|57200|4030|0|1181|10-SEP-2011|3|OVR|67700|53600|121300||||0|0|0|121300||REAL
32J440141|2014||39000|40300|39000|42600|81600|09-FEB-2013|0|86900|24-FEB-1999|42600|0|0|1062||3|OVR|39000|40300|79300|ASR13|||0|0|0|79300||REAL
32J440152|2014||2400|0|2100|0|2100|06-MAY-2013|0|||0|0|0|0|09-FEB-2011|3|D|2400|0|2400|BOE/REV|||0|0|0|2400||REAL
26H540416|2014||34000|86300|34000|117800|151800|02-FEB-2013|0|120300|23-FEB-1999|117800|0|0|1742||2||||||||0|0|0|120300||REAL
26H541262|2014||23100|106900|23100|105100|128200|25-FEB-2013|0|178900|23-FEB-1999|100100|5010|0|1788|20-FEB-2013|3|D|23100|106900|130000|826|||0|0|0|130000||REAL
26H630643|2014|0|26400|80900|26400|99700|126100|30-DEC-2013|0|107300|30-DEC-2013|99600|80|0|1109|19-NOV-2013|3|33|26400|80900|107300|831|||0|0|0|107300||REAL
25K541180|2014||38900|65400|38900|103700|142600|02-FEB-2013|0|104300|23-FEB-1999|103700|0|0|910||2|D|||||||0|0|0|104300||REAL
26J110713|2014||40100|71900|40100|47200|87300|07-MAR-2013|0|97300|23-FEB-1999|44300|2850|0|784|27-FEB-2013|3|D|40100|71900|112000|831|||0|0|0|112000||REAL
25L120607|2014|0|35700|64500|35700|41000|76700|20-JUN-2014|0|97200|20-JUN-2014|41000|0|0|1175|19-MAR-2014|3|96|35700|64500|100200|826|||0|0|0|100200||REAL
15K531423|2014||13200|68000|13200|91000|104200|02-FEB-2013|0|81200|20-FEB-1999|89800|1200|0|1044||2||||||||0|0|0|81200||REAL
15K540124|2014||13700|70800|13700|90900|104600|02-FEB-2013|0|84500|21-FEB-1999|90000|870|0|1161||2||||||||0|0|0|84500||REAL
15K540401|2014||13700|60300|13700|82100|95800|02-FEB-2013|0|74000|20-FEB-1999|81600|510|0|1078||2||||||||0|0|0|74000||REAL
15L140635|2014||8500|74100|8500|87700|96200|02-FEB-2013|0|82600|21-FEB-1999|87500|240|0|816||2|D|||||||0|0|0|82600||REAL
15L140956|2014||8600|71600|8600|70200|78800|02-FEB-2013|0|80200|21-FEB-1999|69800|390|0|937||2||||||||0|0|0|80200||REAL
15L141203|2014||7500|71200|7500|74200|81700|02-FEB-2013|0|78700|20-FEB-1999|74200|0|0|816||2||||||||0|0|0|78700||REAL
32J310055|2014||54000|52200|54000|92400|146400|02-FEB-2013|0|106200|24-FEB-1999|92400|0|0|1176|09-FEB-2011|2|D||||REV/SYS|||0|0|0|106200||REAL
32J611301|2014||5900|39400|5900|33000|38900|17-SEP-2013|0|45300|24-FEB-1999|33000|0|0|885|10-SEP-2011|3|OVR|5900|39400|45300||||0|0|0|45300||REAL
32J611279|2014||4800|34700|4800|28900|33700|02-FEB-2013|0|39500|24-FEB-1999|28900|0|0|743|09-FEB-2011|2|D||||BOE/REV|||0|0|0|39500||REAL
32J611280|2014||5900|39400|5900|32900|38800|02-FEB-2013|0|45300|24-FEB-1999|32900|0|0|885||2||||||||0|0|0|45300||REAL
32J611291|2014||4800|32900|4800|29100|33900|02-FEB-2013|0|37700|24-FEB-1999|29100|0|0|743||2||||||||0|0|0|37700||REAL
32J611312|2014||4800|32900|4800|29100|33900|02-FEB-2013|0|37700|24-FEB-1999|29100|0|0|742||2||||||||0|0|0|37700||REAL
32J611323|2014||12700|78000|12700|54400|67100|02-FEB-2013|0|90700|24-FEB-1999|54400|0|0|1508|09-FEB-2011|2|D||||REV/SYS|||0|0|0|90700||REAL
35J531532|2014||31900|185300|31900|161400|193300|02-FEB-2013|0|217200|24-FEB-1999|161400|0|0|1657||2||||||||0|0|0|217200||REAL
35J531543|2014||30500|150100|30500|154600|185100|02-FEB-2013|0|180600|24-FEB-1999|154600|0|0|1275||2||||||||0|0|0|180600||REAL
35J540068|2014||30700|174800|30700|152600|183300|09-FEB-2013|0|208600|24-FEB-1999|152600|0|0|2020||3|OVR|30700|174800|205500|ASR13|||0|0|0|205500||REAL
35J540079|2014||26900|149500|26900|132200|159100|02-FEB-2013|0|176400|24-FEB-1999|132200|0|0|1244||2||||||||0|0|0|176400||REAL
35J540080|2014||28100|173700|28100|173300|201400|02-FEB-2013|0|201800|24-FEB-1999|173300|0|0|2177|09-FEB-2011|2|D||||REV/SYS|||0|0|0|201800||REAL
35J540091|2014||25300|199000|25300|167000|192300|02-FEB-2013|0|224300|24-FEB-1999|165000|1980|0|2460||2||||||||0|0|0|224300||REAL
28H340030|2014|0|24300|53700|24300|69600|93900|02-JUL-2014|0|82200|02-JUL-2014|68100|1540|0|953|10-JUN-2014|3|96|24300|53700|78000|828|||0|0|0|78000||REAL
28H340074|2014||21400|42300|21400|51200|72600|27-FEB-2013|0|54300|24-FEB-1999|50000|1240|0|848|26-FEB-2013|3|D|21400|42300|63700|816|||0|0|0|63700||REAL
28H340085|2014||23500|57200|23500|70300|93800|05-MAR-2013|0|80700|24-FEB-1999|69200|1110|0|768||2||||||||0|0|0|80700||REAL
28H340104|2014|0|25900|81200|25900|113400|139300|21-MAY-2014|0|97600|21-MAY-2014|111600|1780|0|1184|24-FEB-2014|3|62|25900|81200|107100|828|||0|0|0|107100||REAL
28H340113|2014||23500|54800|23500|70100|93600|05-MAR-2013|0|78300|24-FEB-1999|70100|0|0|780||2||||||||0|0|0|78300||REAL
28H340122|2014||27400|83800|27400|94900|122300|27-FEB-2013|0|86700|24-FEB-1999|94800|90|0|1368|26-FEB-2013|3|D|27400|83800|111200|816|||0|0|0|111200||REAL
28H340140|2014||31400|73500|31400|111700|143100|02-FEB-2013|0|104900|24-FEB-1999|111700|0|0|1701||2||||||||0|0|0|104900||REAL
28H340151|2014||25200|92200|25200|128700|153900|27-FEB-2013|0|111400|24-FEB-1999|128700|0|0|1216|26-FEB-2013|3|D|25200|92200|117400|816|||0|0|0|117400||REAL
28H610894|2014||45100|140400|45100|191300|236400|02-FEB-2013|0|185500|24-FEB-1999|191300|0|0|2008||2|D|||||||0|0|0|185500||REAL
28H620013|2014||25300|65100|25300|100000|125300|02-FEB-2013|0|90400|24-FEB-1999|99900|140|0|1296||2||||||||0|0|0|90400||REAL
28H620035|2014||32800|91700|32800|120400|153200|27-FEB-2013|0|111200|24-FEB-1999|120400|0|0|1725|26-FEB-2013|3|D|32800|91700|124500|816|||0|0|0|124500||REAL
28H620057|2014||24700|79300|24700|94000|118700|27-FEB-2013|0|80000|24-FEB-1999|93900|140|0|1175|26-FEB-2013|3|D|24700|79300|104000|816|||0|0|0|104000||REAL
28H620068|2014||25300|61900|25300|96400|121700|02-FEB-2013|0|87200|24-FEB-1999|96400|0|0|1200|09-FEB-2011|2|D||||REV/SYS|||0|0|0|87200||REAL
23J511072|2014||40500|102500|40500|107200|147700|02-FEB-2013|0|143000|24-FEB-1999|107200|0|0|999|09-FEB-2011|2|D||||REV/SYS|||0|0|0|143000||REAL
23J520191|2014||37600|79600|37600|88100|125700|02-FEB-2013|0|117200|25-FEB-1999|88100|30|0|720||2||||||||0|0|0|117200||REAL
30L210317|2014||49600|223300|49600|263800|313400|02-FEB-2013|0|272900|24-FEB-1999|263800|0|0|1428|14-MAY-2012|2|96||||816|||0|0|0|272900||REAL
30L210326|2014||51000|241000|51000|312500|363500|02-FEB-2013|0|292000|24-FEB-1999|312500|0|0|2736|07-FEB-2011|2|D||||814|||0|0|0|292000||REAL
29O440917|2014||43500|151000|43500|188200|231700|02-FEB-2013|0|194500|24-FEB-1999|188200|0|0|1550||2||||||||0|0|0|194500||REAL
29P440981|2014||51700|222300|51700|237900|289600|02-FEB-2013|0|274000|24-FEB-1999|237900|0|0|2128|11-FEB-2011|2|85||||800|||0|0|0|274000||REAL
29P440990|2014||48500|148900|48500|175600|224100|02-FEB-2013|0|197400|24-FEB-1999|175600|0|0|1552||2|D|||||||0|0|0|197400||REAL
29P441001|2014||50100|190000|50100|191500|241600|02-FEB-2013|0|240100|24-FEB-1999|191500|0|0|2078||2|D|||||||0|0|0|240100||REAL
29P441012|2014||48000|184800|48000|195400|243400|02-FEB-2013|0|232800|24-FEB-1999|195400|0|0|2160||2||||||||0|0|0|232800||REAL
29P441023|2014||48100|195000|48100|192900|241000|02-FEB-2013|0|243100|24-FEB-1999|192900|0|0|2018||2|D|||||||0|0|0|243100||REAL
29P441034|2014||48100|194200|48100|192600|240700|02-FEB-2013|0|242300|24-FEB-1999|192600|0|0|2018|01-JUN-2012|2|96||||786|||0|0|0|242300||REAL
30L210409|2014|0|49300|258700|49300|370700|420000|14-APR-2014|0|374500|14-APR-2014|368200|2510|0|4015|18-MAR-2014|3|85|49300|258700|308000|816|||0|0|0|308000||REAL
30L210463|2014||42400|193600|42400|199700|242100|19-FEB-2013|0|278500|24-FEB-1999|199700|0|0|2226|13-FEB-2013|3|OVR|42400|193600|236000|978|||0|0|0|236000||REAL
30L210472|2014||44400|209100|44400|233800|278200|02-MAY-2013|0|296600|24-FEB-1999|233800|0|0|2091|13-MAY-2013|3|OVR|44400|209100|253500|HT401|||0|0|0|253500||REAL
30L210481|2014||43200|206600|43200|183000|226200|02-FEB-2013|0|249800|24-FEB-1999|183000|0|0|2266||2|D|||||||0|0|0|249800||REAL
29O510126|2014||32000|210000|32000|243200|275200|02-FEB-2013|0|242000|24-FEB-1999|243200|0|0|1936||2|D|||||||0|0|0|242000||REAL
29P440725|2014||47300|186600|47300|187300|234600|13-MAR-2015|0|232500|13-MAR-2015|187300|0|0|1604|08-SEP-2013|3|OVR|47300|186600|233900|HT401|||0|0|0|233900||REAL
29P440734|2014||47300|172200|47300|184100|231400|02-FEB-2013|0|219500|24-FEB-1999|184100|0|0|1555||2|D|||||||0|0|0|219500||REAL
29P440743|2014||48300|146100|48300|150900|199200|02-FEB-2013|0|194400|24-FEB-1999|150900|0|0|1232||2|D|||||||0|0|0|194400||REAL
30L510525|2014||62800|113700|62800|103600|166400|09-FEB-2013|0|212300|24-FEB-1999|95000|8550|0|1586|08-SEP-2013|3|OVR|62800|113700|176500|HT401|||0|0|0|176500||REAL
30L510543|2014||62800|113100|62800|98600|161400|06-FEB-2013|0|175900|24-FEB-1999|98400|160|0|1066|09-FEB-2011|2|D||||REV/SYS|||0|0|0|175900||REAL
30L510561|2014||62800|108000|62800|102300|165100|06-FEB-2013|0|170800|24-FEB-1999|101100|1220|0|1144|22-MAY-2012|2|34||||816|||0|0|0|170800||REAL
30M520206|2014|0|68200|393900|68200|429300|497500|16-DEC-2013|0|479000|16-DEC-2013|425200|4130|0|3300|15-OCT-2013|3|35|68200|393900|462100|828|||0|0|0|462100||REAL
30M520215|2014||72000|369700|72000|486500|558500|19-MAR-2013|0|441700|24-FEB-1999|486500|0|0|4422|24-MAY-2012|2|85||||816|||0|0|0|441700||REAL
30Z310073|2014||5100|82100|5100|57300|62400|02-FEB-2013|0|87200|24-FEB-1999|56200|1050|0|864|31-MAR-2011|2|D||||756|||0|0|0|87200||REAL
31L310315|2014||37500|150200|37500|182500|220000|02-FEB-2013|0|187700|24-FEB-1999|182500|0|0|2127||2|D|||||||0|0|0|187700||REAL
31L310324|2014||37500|126100|37500|151800|189300|02-FEB-2013|0|163600|24-FEB-1999|151800|0|0|1640||2||||||||0|0|0|163600||REAL
31L310333|2014||37500|119400|37500|142600|180100|02-FEB-2013|0|156900|24-FEB-1999|142600|0|0|1490|09-FEB-2011|2|D||||REV/SYS|||0|0|0|156900||REAL
31L310342|2014||46100|139900|46100|167900|214000|02-FEB-2013|0|186000|24-FEB-1999|167900|0|0|2454||2||||||||0|0|0|186000||REAL
31L310360|2014||38600|116400|38600|141900|180500|02-FEB-2013|0|155000|24-FEB-1999|141900|0|0|1490|09-FEB-2011|2|D||||REV/SYS|||0|0|0|155000||REAL
31L610682|2014||29800|138200|29800|151300|181100|02-FEB-2013|0|168000|24-FEB-1999|151300|0|0|1331||2||||||||0|0|0|168000||REAL
31L610707|2014||0|0|0|0|0|25-JAN-2013|0|||0|0|0|0||1|D||||||100|0|0|0|0||
31L610716|2014||30200|202200|30200|227200|257400|02-FEB-2013|0|232400|24-FEB-1999|227200|0|0|2612||2|D|||||||0|0|0|232400||REAL
31L610725|2014||30100|190200|30100|186700|216800|09-FEB-2013|0|240500|24-FEB-1999|181500|5210|0|2160||3|OVR|30100|190200|220300|ASR13|||0|0|0|220300||REAL
31L610734|2014||26900|201900|26900|210000|236900|02-FEB-2013|0|228800|24-FEB-1999|210000|0|0|2532||2||||||||0|0|0|228800||REAL
31L610743|2014||33300|175500|33300|161500|194800|09-FEB-2013|0|209100|24-FEB-1999|161400|130|0|2160||3|OVR|33300|175500|208800|ASR13|||0|0|0|208800||REAL
31L610752|2014||33700|189800|33700|191600|225300|09-FEB-2013|0|229900|24-FEB-1999|191600|0|0|2532||3|OVR|33700|189800|223500|ASR13|||0|0|0|223500||REAL
31L610761|2014||29300|200100|29300|197700|227000|02-FEB-2013|0|229400|24-FEB-1999|197700|0|0|2481|09-FEB-2011|2|D||||REV/SYS|||0|0|0|229400||REAL
31L610770|2014||27900|182100|27900|190200|218100|15-APR-2013|0|224400|24-FEB-1999|190200|0|0|2532|13-MAY-2013|3|OVR|27900|182100|210000|HT401|||0|0|0|210000||REAL
31L610781|2014|0|27100|194700|27100|190900|218000|14-APR-2014|0|228300|14-APR-2014|190900|0|0|2532|20-MAR-2014|3|13|27100|194700|221800|828|||0|0|0|221800||REAL
31L610808|2014||31900|196600|31900|165900|197800|02-FEB-2013|0|228500|24-FEB-1999|165900|0|0|2530|09-FEB-2011|2|D||||REV/SYS|||0|0|0|228500||REAL
31L610817|2014||28900|183800|28900|181000|209900|02-FEB-2013|0|212700|24-FEB-1999|180900|120|0|2128||2||||||||0|0|0|212700||REAL
30J410461|2014||41300|159300|41300|216100|257400|02-FEB-2013|0|200600|24-FEB-1999|213700|2370|0|2394|14-APR-2011|2|11||||831|||0|0|0|200600||REAL
30J410483|2014||24800|129800|24800|124900|149700|02-FEB-2013|0|154600|24-FEB-1999|124900|0|0|1220||2||||||||0|0|0|154600||REAL
30J410494|2014|0|31300|201500|31300|299800|331100|02-DEC-2013|0|232300|02-DEC-2013|299800|0|0|1880|28-OCT-2013|3|34|31300|201500|232800|983|||0|0|0|232800||REAL
30J410506|2014||31300|206100|31300|298600|329900|02-FEB-2013|0|237400|24-FEB-1999|298600|0|0|2082|09-FEB-2011|2|D||||REV/SYS|||0|0|0|237400||REAL
30J410524|2014||23700|80300|23700|83900|107600|02-FEB-2013|0|104000|24-FEB-1999|79500|4350|0|720||2||||||||0|0|0|104000||REAL
30J410533|2014||44500|100600|44500|149200|193700|04-FEB-2013|0|145100|24-FEB-1999|149200|40|0|1182|04-FEB-2013|2||||||||0|0|0|145100||REAL
30J410542|2014||39700|62100|39700|59000|98700|09-FEB-2013|0|94800|24-FEB-1999|55100|3910|0|1269|16-MAY-2011|3|OVR|39700|62100|101800|ASR13|||0|0|0|101800||REAL
30J620396|2014||28100|67000|28100|81800|109900|02-FEB-2013|0|95100|24-FEB-1999|81800|0|0|864|09-FEB-2011|2|D||||REV/SYS|||0|0|0|95100||REAL
30J620404|2014||30900|103900|30900|155800|186700|02-FEB-2013|0|134800|24-FEB-1999|155800|0|0|1125||2||||||||0|0|0|134800||REAL
30J620413|2014||29900|77900|29900|86800|116700|02-FEB-2013|0|107800|24-FEB-1999|86800|0|0|864|09-FEB-2011|2|D||||REV/SYS|||0|0|0|107800||REAL
30K410653|2014||27400|142800|27400|121700|149100|02-FEB-2013|0|183400|24-FEB-1999|121700|0|0|1409|18-JUN-2013|3|OVR|27400|142800|170200|HT401|||0|0|0|170200||REAL
30J620770|2014||29000|98500|29000|104500|133500|02-FEB-2013|0|127500|24-FEB-1999|104500|0|0|960|09-FEB-2011|2|D||||REV/SYS|||0|0|0|127500||REAL
30J620781|2014||28100|59200|28100|116000|144100|09-FEB-2013|0|83000|24-FEB-1999|115900|90|0|925||3|OVR|28100|59200|87300|ASR13|||0|0|0|87300||REAL
30J620808|2014||28800|79200|28800|101200|130000|02-FEB-2013|0|108000|24-FEB-1999|101200|0|0|925||2||||||||0|0|0|108000||REAL
27G141307|2014||14100|42800|14100|53900|68000|02-FEB-2013|0|56900|23-FEB-1999|53900|0|0|800|09-FEB-2011|2|D||||REV/SYS|||0|0|0|56900||REAL
25J120971|2014||23100|72400|23100|98500|121600|02-FEB-2013|0|95500|23-FEB-1999|97500|970|0|825||2|D|||||||0|0|0|95500||REAL
25J130981|2014||26000|133100|26000|151100|177100|02-FEB-2013|0|159100|23-FEB-1999|151100|0|0|1744||2|D|||||||0|0|0|159100||REAL
25J230155|2014||30800|88300|30800|118400|149200|02-FEB-2013|0|119100|23-FEB-1999|118400|0|0|1112|18-APR-2012|2|85||||828|||0|0|0|119100||REAL
22M311120|2014||64700|106800|64700|104000|168700|02-FEB-2013|0|171500|25-FEB-1999|104000|0|0|892|10-FEB-2011|2|D||||REV/SYS|||0|0|0|171500||REAL
25J530686|2014||28200|109100|28200|126500|154700|02-FEB-2013|0|137300|23-FEB-1999|126500|0|0|1592||2|D|||||||0|0|0|137300||REAL
25K320398|2014||31700|82600|31700|127800|159500|02-FEB-2013|0|114300|23-FEB-1999|127800|0|0|1410||2|D|||||||0|0|0|114300||REAL
17R140390|2014||115900|187600|115900|313700|429600|18-APR-2013|0|303500|22-FEB-1999|313700|0|0|2194|09-FEB-2011|2|D||||REV/SYS|||0|0|0|303500||REAL
30H110735|2014||23800|78000|23800|78600|102400|02-FEB-2013|0|101800|24-FEB-1999|78600|0|0|1232|11-MAY-2012|2|85||||828|||0|0|0|101800||REAL
30H110744|2014||21500|88200|21500|65900|87400|06-FEB-2013|0|111900|24-FEB-1999|65900|0|0|1040||3|OVR|21500|88200|109700|ASR13|||0|0|0|109700||REAL
30H110753|2014||20400|72800|20400|70900|91300|06-FEB-2013|0|107900|24-FEB-1999|70900|0|0|1064|08-SEP-2013|3|OVR|20400|72800|93200|HT401|||0|0|0|93200||REAL
30H110799|2014||24900|81900|24900|72100|97000|02-FEB-2013|0|106800|24-FEB-1999|72100|0|0|1120||2|D|||||||0|0|0|106800||REAL
30H110809|2014|0|22600|86700|22600|73800|96400|06-JUN-2014|0|101500|06-JUN-2014|73800|0|0|1120|18-SEP-2013|3|96|22600|86700|109300|983|||0|0|0|109300||REAL
30H110818|2014||24900|82800|24900|73100|98000|02-FEB-2013|0|107700|24-FEB-1999|73100|0|0|1120||2||||||||0|0|0|107700||REAL
30H110827|2014||27200|83500|27200|83900|111100|02-FEB-2013|0|110700|24-FEB-1999|83900|0|0|1344||2||||||||0|0|0|110700||REAL
30H230837|2014||26600|107700|26600|131200|157800|02-FEB-2013|0|134300|24-FEB-1999|131200|0|0|1251||2||||||||0|0|0|134300||REAL
30H230846|2014||28800|98600|28800|121200|150000|02-FEB-2013|0|127400|24-FEB-1999|121200|0|0|962||2||||||||0|0|0|127400||REAL
30H240021|2014||30700|75400|30700|92200|122900|02-FEB-2013|0|106100|24-FEB-1999|92200|0|0|864||2||||||||0|0|0|106100||REAL
30H240030|2014||7300|102400|7300|130200|137500|02-FEB-2013|0|109700|24-FEB-1999|130200|0|0|858|24-FEB-2011|2|D||||831|||0|0|0|109700||REAL
30H240049|2014||29500|76400|29500|92600|122100|02-FEB-2013|0|105900|24-FEB-1999|92300|340|0|864||2||||||||0|0|0|105900||REAL
30H240067|2014||66700|129600|66700|205000|271700|09-FEB-2013|0|215700|24-FEB-1999|197200|7840|0|1260|09-FEB-2011|3|OVR|66700|129600|196300|ASR13|||0|0|0|196300||REAL
30H240076|2014||29500|77400|29500|95000|124500|02-FEB-2013|0|106900|24-FEB-1999|95000|0|0|864||2||||||||0|0|0|106900||REAL
30H240085|2014||29500|72600|29500|92700|122200|02-FEB-2013|0|102100|24-FEB-1999|92700|0|0|1348||2|D|||||||0|0|0|102100||
31J631201|2014||26300|132600|26300|180400|206700|02-FEB-2013|0|158900|24-FEB-1999|180400|0|0|2116||2|D|||||||0|0|0|158900||REAL
31J631210|2014||34100|127400|34100|191900|226000|02-FEB-2013|0|161500|24-FEB-1999|191900|0|0|2197||2|D|||||||0|0|0|161500||REAL
31J631232|2014||29700|170800|29700|236200|265900|02-FEB-2013|0|200500|24-FEB-1999|236200|0|0|2117||2|D|||||||0|0|0|200500||REAL
31J631243|2014||29700|145300|29700|223800|253500|02-FEB-2013|0|175000|24-FEB-1999|223800|0|0|2016|07-JUN-2012|2|85||||828|||0|0|0|175000||REAL
31J631254|2014||29700|182000|29700|246900|276600|02-FEB-2013|0|211700|24-FEB-1999|246600|300|0|2200||2|D|||||||0|0|0|211700||REAL
29V340221|2014||95700|0|95700|0|95700|05-MAR-2013|0|||0|0|0|0||1||||||||0|0|0|95700||REAL
30J210571|2014||32300|154600|32300|179400|211700|02-FEB-2013|0|186900|24-FEB-1999|179400|0|0|1874||2|D|||||||0|0|0|186900||REAL
30L630526|2014||27000|136700|27000|130300|157300|02-FEB-2013|0|163700|24-FEB-1999|130300|0|0|1435||2||||||||0|0|0|163700||REAL
30L630544|2014||30000|128700|30000|115800|145800|02-FEB-2013|0|158700|24-FEB-1999|115300|530|0|1655||2||||||||0|0|0|158700||REAL
30L630553|2014||30900|154700|30900|119400|150300|02-FEB-2013|0|185600|24-FEB-1999|119400|0|0|1386||2||||||||0|0|0|185600||REAL
30L630562|2014||27100|154000|27100|115500|142600|02-FEB-2013|0|181100|24-FEB-1999|115500|0|0|1435||2||||||||0|0|0|181100||REAL
30L630571|2014||31000|158400|31000|115400|146400|09-FEB-2013|0|190400|24-FEB-1999|115400|0|0|1435||3|OVR|31000|158400|189400|ASR13|||0|0|0|189400||REAL
30L630580|2014||0|0|0|0|0|20-NOV-2012|0|||0|0|0|0||1|D||||||100|0|0|0|0||
30K620461|2014|1|34800|133700|34800|134500|169300|14-NOV-2013|0|167300|14-NOV-2013|134500|0|0|1469|16-OCT-2013|3|24|34800|133700|168500|828|||0|0|0|168500||REAL
30K620472|2014|0|36200|116700|36200|128300|164500|01-MAY-2014|0|162700|01-MAY-2014|128300|0|0|1494|25-MAR-2014|3|34|36200|116700|152900|828|||0|0|0|152900||REAL
32L620693|2014||31200|115500|31200|145900|177100|02-FEB-2013|0|146700|24-FEB-1999|145900|0|0|1680||2|D|||||||0|0|0|146700||REAL
32L620716|2014||31200|121600|31200|131800|163000|02-FEB-2013|0|152800|24-FEB-1999|131800|0|0|1440||2|D|||||||0|0|0|152800||REAL
32L620725|2014||32400|126600|32400|133400|165800|02-FEB-2013|0|159000|24-FEB-1999|131700|1680|0|1560|09-FEB-2011|2|D||||REV/SYS|||0|0|0|159000||REAL
32L620734|2014||27400|148300|27400|157200|184600|02-FEB-2013|0|175700|24-FEB-1999|155500|1720|0|2328|09-FEB-2011|2|D||||REV/SYS|||0|0|0|175700||REAL
30L320674|2014||46100|244600|46100|288600|334700|09-FEB-2013|0|313000|24-FEB-1999|288600|0|0|2624|15-MAY-2012|3|OVR|46100|244600|290700|ASR13|||0|0|0|290700||REAL
30L320683|2014||46100|235400|46100|287700|333800|02-FEB-2013|0|281500|24-FEB-1999|287700|0|0|3219||2||||||||0|0|0|281500||REAL
30L320692|2014||46500|203900|46500|235500|282000|02-FEB-2013|0|250400|24-FEB-1999|235500|0|0|3037||2||||||||0|0|0|250400||REAL
30L320702|2014||46500|200500|46500|253300|299800|02-FEB-2013|0|247000|24-FEB-1999|253300|0|0|2685||2|D|||||||0|0|0|247000||REAL
30L320711|2014||41700|246400|41700|235500|277200|09-FEB-2013|0|288500|24-FEB-1999|229000|6520|0|2773||3|OVR|41700|246400|288100|ASR13|||0|0|0|288100||REAL
30L320748|2014||26800|97800|26800|115900|142700|09-FEB-2013|0|160800|24-FEB-1999|112200|3680|0|1695||3|OVR|26800|97800|124600|ASR13|||0|0|0|124600||REAL
31H230533|2014|0|29700|104400|29700|108000|137700|17-MAR-2014|0|141500|17-MAR-2014|108000|0|0|1221|14-JAN-2014|3|24|29700|104400|134100|816|||0|0|0|134100||REAL
31H230542|2014||29900|97600|29900|91500|121400|02-FEB-2013|0|127500|24-FEB-1999|91500|0|0|1036||2||||||||0|0|0|127500||REAL
31H230551|2014||30700|103600|30700|111200|141900|02-FEB-2013|0|134300|24-FEB-1999|111200|0|0|1369||2||||||||0|0|0|134300||REAL
31H230560|2014||31500|102000|31500|120600|152100|02-FEB-2013|0|133500|24-FEB-1999|120600|0|0|1810||2|D|||||||0|0|0|133500||REAL
31H230588|2014||35300|99100|35300|99900|135200|02-FEB-2013|0|134400|24-FEB-1999|99900|0|0|1473|10-FEB-2011|2|D||||814|||0|0|0|134400||REAL
31H230597|2014||35600|99000|35600|108600|144200|02-FEB-2013|0|134600|24-FEB-1999|108600|0|0|1621||2||||||||0|0|0|134600||REAL
31H230607|2014||36100|102400|36100|100100|136200|02-FEB-2013|0|138500|24-FEB-1999|100100|0|0|1914||2|D|||||||0|0|0|138500||REAL
31H230616|2014||37000|102200|37000|100900|137900|02-FEB-2013|0|139200|24-FEB-1999|100900|0|0|1473||2||||||||0|0|0|139200||REAL
31H230625|2014||37700|102200|37700|101300|139000|02-FEB-2013|0|139900|24-FEB-1999|101300|0|0|1473||2|D|||||||0|0|0|139900||REAL
31H230634|2014||38700|122200|38700|116200|154900|02-FEB-2013|0|160900|24-FEB-1999|114300|1920|0|1621|30-MAY-2012|2|33||||816|||0|0|0|160900||REAL
31H230661|2014||32800|103500|32800|101300|134100|02-FEB-2013|0|136300|24-FEB-1999|101300|0|0|1424||2||||||||0|0|0|136300||REAL
31H230670|2014||34100|100400|34100|92500|126600|02-FEB-2013|0|134500|24-FEB-1999|92500|0|0|1304||2||||||||0|0|0|134500||REAL
31H530080|2014||28200|83400|28200|97200|125400|05-MAR-2013|0|111600|24-FEB-1999|97000|160|0|925||2||||||||0|0|0|111600||REAL
31H530091|2014||29700|80500|29700|95500|125200|05-MAR-2013|0|110200|24-FEB-1999|95500|0|0|936||2||||||||0|0|0|110200||REAL
31H530109|2014||31200|67500|31200|81600|112800|05-MAR-2013|0|98700|24-FEB-1999|81600|0|0|864||2||||||||0|0|0|98700||REAL
31H530118|2014||24100|83500|24100|90500|114600|05-MAR-2013|0|107600|24-FEB-1999|90500|0|0|864||2||||||||0|0|0|107600||REAL
31H530127|2014||22600|89400|22600|117400|140000|02-FEB-2013|0|112000|24-FEB-1999|116800|620|0|1026||2||||||||0|0|0|112000||REAL
30W520354|2014||48300|211400|48300|244000|292300|02-FEB-2013|0|259700|24-FEB-1999|244000|0|0|2416|10-FEB-2011|2|D||||REV/SYS|||0|0|0|259700||REAL
31H530493|2014|0|27300|91700|27300|116300|143600|24-JUN-2014|0|119000|24-JUN-2014|116300|0|0|864|24-SEP-2013|3|96|27300|91700|119000|983|||0|0|0|119000||REAL
30J510330|2014||52100|256300|52100|378900|431000|02-FEB-2013|0|308400|24-FEB-1999|369100|9810|0|2370||2||||||||0|0|0|308400||REAL
30J510341|2014||0|0|0|0|0|10-JAN-2013|0|||0|0|0|0||1|D||||||100|0|0|0|0||
30J510385|2014||26100|50500|26100|42300|68400|02-FEB-2013|0|76600|24-FEB-1999|41900|400|0|830||2|D|||||||0|0|0|76600||REAL
30J510396|2014||37400|77800|37400|98400|135800|02-FEB-2013|0|115200|24-FEB-1999|96700|1710|0|804|24-OCT-2012|2|85||||831|||0|0|0|115200||REAL
28J330566|2014||40100|85500|40100|85500|125600|02-FEB-2013|0|102100|24-FEB-1999|85500|0|0|576||1||||||||0|0|0|125600||REAL
32H531291|2014||55700|165500|55700|209500|265200|02-FEB-2013|0|221200|24-FEB-1999|209500|0|0|2272|26-OCT-2012|2|57||||828|||0|0|0|221200||REAL
32H531309|2014||67100|137400|67100|203300|270400|02-FEB-2013|0|204500|24-FEB-1999|203300|0|0|2272||2|D|||||||0|0|0|204500||REAL
32H531318|2014||78300|136500|78300|201900|280200|02-FEB-2013|0|214800|24-FEB-1999|201900|0|0|2272|20-JUN-2012|2|85||||816|||0|0|0|214800||REAL
32H531327|2014||50500|152200|50500|210500|261000|02-FEB-2013|0|202700|24-FEB-1999|210500|0|0|2272|09-FEB-2011|2|D||||REV/SYS|||0|0|0|202700||REAL
30L530215|2014||31300|144200|31300|114700|146000|09-FEB-2013|0|181900|24-FEB-1999|114700|0|0|1959|19-OCT-2012|3|OVR|31300|144200|175500|ASR13|||0|0|0|175500||REAL
32H531336|2014||66800|141100|66800|199900|266700|02-FEB-2013|0|207900|24-FEB-1999|199900|0|0|2272||2|D|||||||0|0|0|207900||REAL
30L210913|2014||88400|179000|88400|115200|203600|02-FEB-2013|0|267400|24-FEB-1999|115200|0|0|1344||2||||||||0|0|0|267400||REAL
30L530206|2014||30900|144700|30900|112600|143500|02-FEB-2013|0|175600|10-APR-1999|112600|0|0|1386||2||||||||0|0|0|175600||REAL
30V620260|2014||34400|118300|34400|112200|146600|02-FEB-2013|0|152700|24-FEB-1999|112200|0|0|1337||2|D|||||||0|0|0|152700||REAL
30V620282|2014|0|49500|97700|49500|85700|135200|26-JUN-2014|0|147200|26-JUN-2014|85700|0|0|1134|16-SEP-2013|3|28|49500|97700|147200|803|||0|0|0|147200||REAL
30V620408|2014||3600|0|3600|0|3600|20-NOV-2012|0|||0|0|0|0||1|D|||||||0|0|0|3600||REAL
30V620417|2014||48100|105100|48100|98800|146900|19-MAR-2013|0|153200|24-FEB-1999|97800|980|0|1017||2||||||||0|0|0|153200||REAL
30V620435|2014||36200|189700|36200|211600|247800|02-FEB-2013|0|225900|24-FEB-1999|211600|0|0|2167|10-FEB-2011|2|D||||REV/SYS|||0|0|0|225900||REAL
31H120670|2014||34400|107100|34400|163900|198300|02-FEB-2013|0|141500|24-FEB-1999|163900|0|0|1328||2|D|||||||0|0|0|141500||REAL
31H120689|2014||34100|61400|34100|132800|166900|06-FEB-2013|0|94600|24-FEB-1999|132800|0|0|1168|09-FEB-2011|3|OVR|34100|61400|95500|ASR13|||0|0|0|95500||REAL
31H120698|2014||33400|94100|33400|155300|188700|02-FEB-2013|0|127500|24-FEB-1999|155300|0|0|1168||2||||||||0|0|0|127500||REAL
29J212395|2014||20700|70800|20700|82500|103200|19-FEB-2013|0|106100|24-FEB-1999|82500|0|0|1200|14-FEB-2013|3|D|20700|70800|91500|831|||0|0|0|91500||REAL
29J212405|2014||20700|65900|20700|81700|102400|19-FEB-2013|0|110400|24-FEB-1999|81700|0|0|1200|14-FEB-2013|3|D|20700|65900|86600|831|||0|0|0|86600||REAL
29J212416|2014||20900|70600|20900|82700|103600|19-FEB-2013|0|95500|24-FEB-1999|82700|0|0|1200|14-FEB-2013|3|D|20900|70600|91500|831|||0|0|0|91500||REAL
29H421343|2014||30800|99900|30800|118600|149400|02-FEB-2013|0|130700|24-FEB-1999|118600|0|0|1188|09-FEB-2011|2|D||||REV/SYS|||0|0|0|130700||REAL
29Q620713|2014||34700|108900|34700|122500|157200|02-FEB-2013|0|143600|24-FEB-1999|122500|0|0|1094|21-NOV-2012|2|96||||803|||0|0|0|143600||REAL
29Q620722|2014||36400|108900|36400|107200|143600|19-MAR-2013|0|145300|24-FEB-1999|107200|0|0|888||2||||||||0|0|0|145300||REAL
29Q620731|2014||34800|103700|34800|102600|137400|19-MAR-2013|0|138500|24-FEB-1999|102500|100|0|888|10-FEB-2011|2|D||||REV/SYS|||0|0|0|138500||REAL
29Q620740|2014||34600|107700|34600|131700|166300|02-FEB-2013|0|142300|24-FEB-1999|131700|0|0|1190||2||||||||0|0|0|142300||REAL
29J221876|2014||21500|55200|21500|84200|105700|02-FEB-2013|0|76700|24-FEB-1999|84200|0|0|976||2||||||||0|0|0|76700||REAL
29J221887|2014||19100|50600|19100|77700|96800|02-FEB-2013|0|69700|24-FEB-1999|77700|0|0|868||2||||||||0|0|0|69700||REAL
29J221902|2014||48900|207000|48900|283400|332300|02-FEB-2013|0|255900|24-FEB-1999|278300|5110|0|2934||2||||||||0|0|0|255900||REAL
29J221911|2014||22000|86700|22000|83200|105200|02-FEB-2013|0|108700|24-FEB-1999|81600|1640|0|1088|09-FEB-2011|2|D||||REV/SYS|||0|0|0|108700||REAL
29J221942|2014|0|95200|286700|95200|328800|424000|20-JUN-2014|0|381100|20-JUN-2014|309900|18880|0|2380|08-APR-2014|3|96|95200|286700|381900|828|||0|0|0|381900||REAL
29J221953|2014||52300|171300|52300|305600|357900|02-FEB-2013|0|223600|24-FEB-1999|303600|2020|0|2000||2|D|||||||0|0|0|223600||REAL
29J221964|2014|0|44000|180300|44000|266000|310000|02-DEC-2013|0|226800|02-DEC-2013|266000|0|0|2772|21-OCT-2013|3|85|44000|180300|224300|828|||0|0|0|224300||REAL
29J221975|2014||43900|188300|43900|268000|311900|02-FEB-2013|0|232200|24-FEB-1999|267900|80|0|2814||2|D|||||||0|0|0|232200||REAL
29J222008|2014||46400|187300|46400|268700|315100|02-FEB-2013|0|233700|24-FEB-1999|268700|0|0|2814||2||||||||0|0|0|233700||REAL
28L410325|2014||33800|209200|33800|194900|228700|19-SEP-2013|0|186300|19-SEP-2013|194900|0|0|1898|08-SEP-2013|3|OVR|33800|209200|243000|HT401|||0|0|0|243000||REAL
28L410347|2014||48400|232100|48400|288000|336400|02-FEB-2013|0|280500|24-FEB-1999|285000|3030|0|2366||2||||||||0|0|0|280500||REAL
28L410369|2014||50300|180700|50300|236800|287100|02-FEB-2013|0|231000|24-FEB-1999|236800|0|0|1993||2|D|||||||0|0|0|231000||REAL
28L410370|2014||48400|169900|48400|220800|269200|02-FEB-2013|0|218300|24-FEB-1999|220800|0|0|2254||2||||||||0|0|0|218300||REAL
31H130460|2014||44200|193000|44200|193700|237900|02-FEB-2013|0|237200|24-FEB-1999|189500|4180|0|2689|09-FEB-2011|2|D||||REV/SYS|||0|0|0|237200||REAL
31H130479|2014||44200|168500|44200|197300|241500|02-FEB-2013|0|212700|24-FEB-1999|197300|0|0|2740|01-MAR-2011|2|D||||REV/SYS|||0|0|0|212700||REAL
30V540355|2014||30300|46100|30300|60800|91100|02-FEB-2013|0|76400|24-FEB-1999|60800|0|0|864||2|D|||||||0|0|0|76400||REAL
32K330063|2014||31100|60400|31100|69900|101000|17-SEP-2013|0|91500|24-FEB-1999|66700|3210|0|1323|23-JUN-2011|3|OVR|31100|60400|91500||||0|0|0|91500||REAL
32K330074|2014||79500|205500|79500|207600|287100|02-FEB-2013|0|285000|24-FEB-1999|194700|12870|0|2684||2||||||||0|0|0|285000||REAL
32K330096|2014||9100|196000|9100|345200|354300|02-FEB-2013|0|205100|17-JUN-1999|345200|0|0|976||2|D|||||||0|0|0|205100||REAL
32K330104|2014||47600|265200|47600|282000|329600|02-FEB-2013|0|312800|24-FEB-1999|265800|0|0|2087||2|D|||||||0|0|0|312800||REAL
32K330184|2014||371800|180000|371800|180000|551800|05-MAR-2013|0|||0|180030|0|0||1|||||||100|551800|371800|180000|551800||REAL
32K330195|2014||16700|92900|16700|103000|119700|02-FEB-2013|0|109600|24-FEB-1999|103000|0|0|1118|09-FEB-2011|2|D||||REV/SYS|||0|0|0|109600||REAL
32K340031|2014||26000|0|26000|0|26000|01-FEB-2013|0|||0|0|0|0||1|D|||||||0|0|0|26000||REAL
32K340073|2014||23400|82600|23400|96300|119700|17-SEP-2013|0|106000|24-FEB-1999|96300|0|0|1276|10-SEP-2011|3|OVR|23400|82600|106000||||0|0|0|106000||REAL
32K340084|2014||65600|283000|65600|480800|546400|09-FEB-2013|0|390500||475500|5260|0|2667|21-APR-2011|3|OVR|65600|283000|348600|ASR13|||0|0|0|348600||REAL
31J210653|2014||21700|70800|21700|83800|105500|02-FEB-2013|0|92500|24-FEB-1999|83800|0|0|1040||2|D|||||||0|0|0|92500||REAL
31J210662|2014||26800|79300|26800|67500|94300|02-FEB-2013|0|106100|24-FEB-1999|67500|0|0|888||2||||||||0|0|0|106100||REAL
31J210671|2014||14000|48200|14000|58200|72200|02-FEB-2013|0|62200|24-FEB-1999|58200|0|0|888||2||||||||0|0|0|62200||REAL
31J210680|2014||20700|77200|20700|81100|101800|02-FEB-2013|0|97900|24-FEB-1999|81100|0|0|736||2||||||||0|0|0|97900||REAL
31J210691|2014||21700|70800|21700|83800|105500|02-FEB-2013|0|92500|24-FEB-1999|83800|0|0|1040||2||||||||0|0|0|92500||REAL
31J210709|2014||26800|70900|26800|67500|94300|02-FEB-2013|0|97700|24-FEB-1999|67500|0|0|888||2||||||||0|0|0|97700||REAL
28K410337|2014|0|44500|143300|44500|166500|211000|22-APR-2014|0|187400|22-APR-2014|166500|0|0|2104|17-DEC-2013|3|85|44500|143300|187800|826|||0|0|0|187800||REAL
28K410348|2014||44500|143300|44500|141900|186400|02-FEB-2013|0|187800|24-FEB-1999|141900|0|0|1875||2|D|||||||0|0|0|187800||
28K410360|2014||44500|107600|44500|116400|160900|02-FEB-2013|0|152100|24-FEB-1999|116400|0|0|2044||2|D|||||||0|0|0|152100||REAL
28K410371|2014||44500|131000|44500|216200|260700|29-MAR-2013|0|227000|24-FEB-1999|216200|0|0|1439|06-MAR-2013|3|D|44500|131000|175500|828|||0|0|0|175500||REAL
28K410382|2014||44500|123400|44500|136700|181200|02-FEB-2013|0|167900|24-FEB-1999|134700|1970|0|1528|31-JAN-2013|2|D||||SYS|||0|0|0|167900||REAL
27L610744|2014||32800|83900|32800|136200|169000|02-FEB-2013|0|116700|24-FEB-1999|136000|230|0|1120||2||||||||0|0|0|116700||REAL
27L610755|2014||33400|72200|33400|100300|133700|02-FEB-2013|0|105600|23-FEB-1999|100300|0|0|1120||2||||||||0|0|0|105600||REAL
27L610766|2014|0|44500|64100|44500|91700|136200|17-DEC-2013|0|112400|17-DEC-2013|91400|290|0|864|03-DEC-2013|3|85|44500|64100|108600|786|||0|0|0|108600||REAL
27L610777|2014||36200|78000|36200|103600|139800|02-FEB-2013|0|114200|23-FEB-1999|103600|0|0|1008|27-DEC-2012|2|96||||811|||0|0|0|114200||REAL
27L610788|2014||33400|73900|33400|92500|125900|02-FEB-2013|0|107300|24-FEB-1999|92500|0|0|864||2||||||||0|0|0|107300||REAL
27L610799|2014||33400|91600|33400|113900|147300|02-FEB-2013|0|125000|23-FEB-1999|113800|130|0|864||2||||||||0|0|0|125000||REAL
19X620214|2014||20000|0|20000|0|20000|29-MAY-2013|0||29-MAY-2013|0|0|0|0|18-JUN-2013|3|OVR|20000|0|20000|HT401|||0|0|0|20000||REAL
19X340264|2014|0|75600|532000|75600|646600|722200|17-JUN-2014|0|607600|17-JUN-2014|646600|0|0|4448|14-JUN-2012|3|96|75600|532000|607600|832|||0|0|0|607600||REAL
27P210164|2014||41500|86400|41500|96800|138300|05-MAR-2013|0|127900|23-FEB-1999|96800|0|0|988||2||||||||0|0|0|127900||REAL
27P210175|2014||45600|99300|45600|121900|167500|25-FEB-2013|0|164600|23-FEB-1999|121900|0|0|816|25-FEB-2013|3|D|45600|99300|144900|803|||0|0|0|144900||REAL
27P210197|2014||43400|118000|43400|120400|163800|02-FEB-2013|0|161400|24-FEB-1999|120400|0|0|988||2||||||||0|0|0|161400||REAL
27P210203|2014||43900|109300|43900|117600|161500|02-FEB-2013|0|153200|23-FEB-1999|117400|240|0|1240|09-FEB-2011|2|D||||REV/SYS|||0|0|0|153200||REAL
27P210221|2014||39600|101000|39600|120600|160200|02-FEB-2013|0|140600|23-FEB-1999|120600|0|0|1676||2|D|||||||0|0|0|140600||REAL
27P210230|2014||37000|98600|37000|101400|138400|05-MAR-2013|0|135600|24-FEB-1999|101400|0|0|988|10-FEB-2011|2|D||||REV/SYS|||0|0|0|135600||REAL
27P210241|2014||41500|99200|41500|102800|144300|05-MAR-2013|0|140700|23-FEB-1999|102600|190|0|988|10-FEB-2011|2|D||||REV/SYS|||0|0|0|140700||REAL
32J410090|2014||53300|61200|53300|94100|147400|09-FEB-2013|0|108500|24-FEB-1999|94100|0|0|1032||3|OVR|53300|61200|114500|ASR13|||0|0|0|114500||REAL
32J410111|2014||52600|76400|52600|107700|160300|02-FEB-2013|0|129000|24-FEB-1999|107700|0|0|1120|15-FEB-2012|2|33||||831|||0|0|0|129000||REAL
13O630197|2014||24100|103500|24100|135100|159200|02-FEB-2013|0|127600|21-FEB-1999|135100|0|0|1272||2|D|||||||0|0|0|127600||REAL
13O640075|2014|0|23200|96500|23200|99700|122900|07-JUL-2014|0|118900|07-JUL-2014|99700|0|0|864|07-JAN-2014|3||23200|96500|119700|824|||0|0|0|119700||REAL
13P341546|2014||14100|64700|14100|100700|114800|04-MAY-2013|0|78800|20-FEB-1999|100200|480|0|978|04-MAY-2013|2|D||||976|||0|0|0|78800||REAL
08L430260|2014|0|56700|182100|56700|329000|385700|13-FEB-2014|0|265800|13-FEB-2014|329000|0|0|2010|01-OCT-2013|3|96|56700|182100|238800|786|||0|0|0|238800||REAL
08L440270|2014||19300|121900|19300|155100|174400|02-FEB-2013|0|141200|20-FEB-1999|155100|0|0|1524|03-FEB-2011|2|D||||832|||0|0|0|141200||REAL
09D120279|2014|0|25400|90600|25400|115700|141100|02-APR-2015|0|114800|30-APR-2014|114400|1250|0|2160|30-APR-2014|3||25400|90600|116000|814|||0|0|0|116000||REAL
08M310183|2014||20600|74700|20600|87600|108200|02-FEB-2013|0|95300|20-FEB-1999|87600|0|0|1740||2|D|||||||0|0|0|95300||REAL
08M330125|2014||22100|71600|22100|86700|108800|02-FEB-2013|0|93700|20-FEB-1999|86700|0|0|1740||2||||||||0|0|0|93700||REAL
08M540016|2014||18300|0|18300|0|18300|18-APR-2013|0||20-FEB-1999|0|0|0|0||1||||||||0|0|0|18300||REAL
09D230192|2014||14700|14300|14700|85700|100400|02-FEB-2013|0|86200|20-FEB-1999|85600|110|0|1104|08-SEP-2013|3|OVR|14700|14300|29000|HT401|||0|0|0|29000||REAL
18S331017|2014||66400|211200|66400|275500|341900|02-FEB-2013|0|277600|22-FEB-1999|275500|0|0|1626||2||||||||0|0|0|277600||REAL
18S340620|2014||32800|98200|32800|118900|151700|02-FEB-2013|0|131000|22-FEB-1999|117100|1800|0|1478||2||||||||0|0|0|131000||REAL
26Q441104|2014||20600|52200|20600|92800|113400|02-FEB-2013|0|72800|24-FEB-1999|92100|740|0|957||2||||||||0|0|0|72800||REAL
26Q510770|2014||41600|135300|41600|150400|192000|02-FEB-2013|0|176900|24-FEB-1999|150400|0|0|1312||2||||||||0|0|0|176900||REAL
26Q520973|2014||34700|106100|34700|116900|151600|02-FEB-2013|0|140800|23-FEB-1999|116900|0|0|1014|09-FEB-2011|2|D||||REV/SYS|||0|0|0|140800||REAL
26Q610397|2014||41100|127000|41100|117100|158200|02-FEB-2013|0|168100|24-FEB-1999|113900|3240|0|988|09-FEB-2011|2|D||||REV/SYS|||0|0|0|168100||REAL
26Q630414|2014||34700|112800|34700|120900|155600|02-FEB-2013|0|147500|23-FEB-1999|120900|0|0|988|09-FEB-2011|2|D||||REV/SYS|||0|0|0|147500||REAL
32H510674|2014|0|28800|121800|28800|147200|176000|30-DEC-2013|0|150100|30-DEC-2013|147200|0|0|1235|09-OCT-2013|3|96|28800|121800|150600|828|||0|0|0|150600||REAL
32H510683|2014||28800|113500|28800|128800|157600|02-FEB-2013|0|142300|24-FEB-1999|128800|0|0|1358|09-FEB-2011|2|D||||REV/SYS|||0|0|0|142300||REAL
35J531246|2014||26200|143600|26200|145700|171900|09-FEB-2013|0|183300|24-FEB-1999|145600|60|0|1344||3|OVR|26200|143600|169800|ASR13|||0|0|0|169800||REAL
35J531257|2014||25100|124900|25100|124700|149800|02-FEB-2013|0|166700|24-FEB-1999|124700|0|0|1697|08-SEP-2013|3|OVR|25100|124900|150000|HT401|||0|0|0|150000||REAL
35J531280|2014||25700|183100|25700|164000|189700|02-FEB-2013|0|208800|24-FEB-1999|164000|0|0|1524||2|D|||||||0|0|0|208800||REAL
35J531291|2014||27100|192800|27100|164700|191800|02-FEB-2013|0|219900|24-FEB-1999|164500|180|0|1806||2||||||||0|0|0|219900||REAL
35J531301|2014||25900|226900|25900|192900|218800|02-FEB-2013|0|252800|24-FEB-1999|190800|2100|0|2418||2|D|||||||0|0|0|252800||REAL
35J531312|2014|0|31300|213200|31300|167500|198800|10-APR-2014|0|243500|10-APR-2014|167500|0|0|2040|06-MAR-2014|3|34|31300|213200|244500|816|||0|0|0|244500||REAL
35J531323|2014|0|28700|166900|28700|146700|175400|19-NOV-2013|0|208700|19-NOV-2013|146700|0|0|1475|17-SEP-2013|3|85|28700|166900|195600|828|||0|0|0|195600||REAL
35J531345|2014|0|29200|189600|29200|170700|199900|24-APR-2014|0|216500|24-APR-2014|170700|0|0|1865|06-MAR-2014|3|96|29200|189600|218800|816|||0|0|0|218800||REAL
35J531378|2014||29100|195500|29100|166500|195600|02-FEB-2013|0|224600|24-FEB-1999|166500|0|0|1924||2|D|||||||0|0|0|224600||REAL
35J531390|2014||26900|217800|26900|176100|203000|02-FEB-2013|0|244700|24-FEB-1999|176100|0|0|2081||2||||||||0|0|0|244700||REAL
35J531455|2014||26500|194900|26500|178500|205000|02-MAY-2013|0|242900|24-FEB-1999|178500|0|0|2340|13-MAY-2013|3|OVR|26500|194900|221400|HT401|||0|0|0|221400||REAL
14P310745|2014||61000|136900|61000|136900|197900|02-FEB-2013|0|270100|21-FEB-1999|125900|10960|0|2240||1||||||||0|0|0|197900||REAL
14P330073|2014||57100|208000|57100|275800|332900|02-FEB-2013|0|265100|21-FEB-1999|275800|0|0|2259|14-NOV-2012|2|85||||756|||0|0|0|265100||REAL
11F120236|2014||12900|38000|12900|53300|66200|08-FEB-2013|0|52200|21-FEB-1999|53300|0|0|1014|06-MAR-2012|3|OVM|12900|38000|50900|ASR13|||0|0|0|50900||REAL
11F240181|2014||14200|52800|14200|79700|93900|08-FEB-2013|0|66800|21-FEB-1999|79400|340|0|1807|10-FEB-2012|3|OVM|14200|52800|67000|ASR13|||0|0|0|67000||REAL
11F420334|2014||4200|11300|4200|10100|14300|19-APR-2013|0|18800|21-FEB-1999|10100|0|0|462|19-APR-2013|3|OVM|4200|11300|15500|978|||0|0|0|15500||REAL
11H410032|2014||14600|84600|14600|127700|142300|08-FEB-2013|0|102000|21-FEB-1999|127700|0|0|1272||3|OVM|14600|84600|99200|ASR13|||0|0|0|99200||REAL
17J331699|2014||11200|50500|11200|50900|62100|24-APR-2013|0|49200|21-FEB-1999|49100|1760|0|912||3|OVM|11200|50500|61700|ASR13|||0|0|0|61700||REAL
17J410163|2014||29900|76500|29900|97000|126900|08-FEB-2013|0|96900|21-FEB-1999|97000|0|0|1260|10-SEP-2011|3|OVM|29900|76500|106400|ASR13|||0|0|0|106400||REAL
17J420261|2014||25800|64600|25800|54600|80400|08-FEB-2013|0|81600|21-FEB-1999|54500|60|0|1488||3|OVM|25800|64600|90400|ASR13|||0|0|0|90400||REAL
15L130753|2014||10100|57300|10100|70600|80700|02-FEB-2013|0|67400|21-FEB-1999|65900|4660|0|925||2||||||||0|0|0|67400||REAL
30Y610042|2014||15100|78200|15100|96400|111500|02-FEB-2013|0|93300|24-FEB-1999|96400|0|0|720|09-FEB-2011|2|D||||REV/SYS|||0|0|0|93300||REAL
30Y610060|2014||20600|150600|20600|74700|95300|29-MAY-2013|0|242900|29-MAY-2013|63500|11220|0|1704|20-MAY-2013|3|D0|20600|150600|171200|975|||0|0|0|171200||REAL
25L430342|2014||28700|113000|28700|143200|171900|02-FEB-2013|0|141700|23-FEB-1999|143200|0|0|864||2||||||||0|0|0|141700||REAL
25L430641|2014||23700|85100|23700|111600|135300|02-FEB-2013|0|108800|23-FEB-1999|111600|0|0|731||2|D|||||||0|0|0|108800||REAL
25L531014|2014||23900|85000|23900|98300|122200|19-MAR-2013|0|108900|23-FEB-1999|98300|30|0|1170||2|D|||||||0|0|0|108900||REAL
25J510237|2014||50900|112800|50900|157600|208500|02-FEB-2013|0|163700|23-FEB-1999|157200|440|0|1973||2||||||||0|0|0|163700||REAL
25L540825|2014|0|23800|105200|23800|120800|144600|24-APR-2014|0|129000|24-APR-2014|120800|0|0|1538|25-NOV-2013|3|96|23800|105200|129000|824|||0|0|0|129000||REAL
27K510568|2014|0|29700|95000|29700|104900|134600|16-JUN-2014|0|124700|16-JUN-2014|104600|310|0|936|21-MAY-2014|3|85|29700|95000|124700|826|||0|0|0|124700||REAL
26Y110022|2014||47900|140200|47900|97200|145100|02-FEB-2013|0|188100|24-FEB-1999|87500|9690|0|672|09-FEB-2011|2|D||||REV/SYS|||0|0|0|188100||REAL
07H130324|2014||21500|74300|21500|82700|104200|02-FEB-2013|0|95800|19-FEB-1999|82700|0|0|1371||2||||||||0|0|0|95800||REAL
07H130517|2014||21500|75700|21500|82800|104300|02-FEB-2013|0|97200|19-FEB-1999|82700|110|0|1104||2||||||||0|0|0|97200||REAL
07J230654|2014||16700|69700|16700|78100|94800|02-FEB-2013|0|86400|20-FEB-1999|77800|340|0|1014||2|D|||||||0|0|0|86400||REAL
07J240213|2014||16900|60700|16900|67800|84700|02-FEB-2013|0|77600|20-FEB-1999|67500|280|0|960||2||||||||0|0|0|77600||REAL
07J320447|2014||19900|95000|19900|137900|157800|02-FEB-2013|0|114900|19-FEB-1999|136100|1780|0|1470||2||||||||0|0|0|114900||REAL
07J330260|2014||19800|47100|19800|55300|75100|17-SEP-2013|0|66900|20-FEB-1999|54900|350|0|1040|23-JUN-2011|3|OVR|19800|47100|66900||||0|0|0|66900||REAL
34K642047|2014||43100|176900|43100|211700|254800|03-JUN-2014|0|251700|03-JUN-2014|211700|0|0|2054|08-SEP-2013|3|OVR|43100|176900|220000|HT401|||0|0|0|220000||REAL
34K642058|2014||43800|262000|43800|243500|287300|09-FEB-2013|0|307500|24-FEB-1999|243500|0|0|2344|13-MAY-2013|3|OVR|43800|262000|305800|HT401|||0|0|0|305800||REAL
34K642070|2014||54200|256300|54200|246900|301100|02-FEB-2013|0|310500|24-FEB-1999|246900|0|0|2292|11-FEB-2011|2|D||||814|||0|0|0|310500||REAL
34K642081|2014||50100|224300|50100|217600|267700|02-FEB-2013|0|274400|24-FEB-1999|217600|0|0|2272||2|D|||||||0|0|0|274400||REAL
34K642092|2014||55500|189500|55500|241700|297200|19-FEB-2013|0|282600|24-FEB-1999|241700|0|0|2226|13-FEB-2013|3|OVR|55500|189500|245000|978|||0|0|0|245000||REAL
35J420531|2014||38700|222700|38700|191700|230400|17-SEP-2013|0|261400|24-FEB-1999|191700|0|0|2690|10-SEP-2011|3|OVR|38700|222700|261400||||0|0|0|261400||REAL
35J420542|2014||38200|201400|38200|166600|204800|02-FEB-2013|0|239600|24-FEB-1999|166600|0|0|2324||2||||||||0|0|0|239600||REAL
35J420553|2014||41700|210500|41700|172300|214000|09-FEB-2013|0|258200|24-FEB-1999|170000|2340|0|2160|29-OCT-2012|3|OVR|41700|210500|252200|ASR13|||0|0|0|252200||REAL
34K620157|2014||37300|202000|37300|155000|192300|02-FEB-2013|0|239300|24-FEB-1999|155000|0|0|2146||2|D|||||||0|0|0|239300||REAL
34K620168|2014|0|38700|166300|38700|159600|198300|10-JUN-2014|0|244700|10-JUN-2014|159600|20|0|2146|08-SEP-2013|3|OVR|38700|166300|205000|HT401|||0|0|0|205000||REAL
34K620179|2014|D|38400|171600|38400|155700|194100|26-AUG-2014|0|239100|26-AUG-2014|155700|0|0|2146|27-AUG-2014|3|OVR|38400|171600|210000|HT401|||0|0|0|210000||REAL
34K620180|2014||37900|217100|37900|172800|210700|02-FEB-2013|0|255000|24-FEB-1999|170700|2100|0|2016|09-FEB-2011|2|D||||REV/SYS|||0|0|0|255000||REAL
34K620191|2014||41700|211400|41700|164900|206600|09-FEB-2013|0|255600|24-FEB-1999|164900|0|0|2694||3|OVR|41700|211400|253100|ASR13|||0|0|0|253100||REAL
34K620201|2014|0|37900|157400|37900|127600|165500|21-NOV-2013|0|201000|21-NOV-2013|127600|0|0|1494|19-SEP-2013|3|13|37900|157400|195300|828|||0|0|0|195300||REAL
34K620212|2014||36700|219500|36700|177900|214600|09-FEB-2013|0|270700|24-FEB-1999|173900|4020|0|1880|11-FEB-2011|3|OVR|36700|219500|256200|ASR13|||0|0|0|256200||REAL
34K620223|2014||0|0|0|0|0|10-JAN-2013|0|||0|0|0|0||1|D||||||100|0|0|0|0||
34K620234|2014||0|0|0|0|0|20-NOV-2012|0|||0|0|0|0||1|D||||||100|0|0|0|0||
34K620245|2014||0|0|0|0|0|10-JAN-2013|0|||0|0|0|0||1|D||||||100|0|0|0|0||
34J330077|2014||36800|132900|36800|134200|171000|02-FEB-2013|0|169700|24-FEB-1999|133100|1120|0|1542|14-JUN-2012|2|11||||784|||0|0|0|169700||REAL
34J330088|2014||35600|114200|35600|111600|147200|02-FEB-2013|0|149800|24-FEB-1999|111600|0|0|1349||2|D|||||||0|0|0|149800||REAL
34J330099|2014||35700|138000|35700|75700|111400|09-FEB-2013|0|186000|24-FEB-1999|75700|0|0|1189|14-JUN-2012|3|OVR|35700|138000|173700|ASR13|||0|0|0|173700||REAL
34J330101|2014|0|36800|131100|36800|118800|155600|06-JUN-2014|0|167400|06-JUN-2014|118800|0|0|1496|19-SEP-2013|3|96|36800|131100|167900|816|||0|0|0|167900||REAL
35J420696|2014||50600|261800|50600|291700|342300|09-FEB-2013|0|345400||291700|0|0|2532|09-FEB-2011|3|OVR|50600|261800|312400|ASR13|||0|0|0|312400||REAL
35J420704|2014||53100|257800|53100|283400|336500|02-FEB-2013|0|310900||283400|0|0|2528||2||||||||0|0|0|310900||REAL
35J420713|2014||53100|229900|53100|285700|338800|09-FEB-2013|0|326100||285700|0|0|2532|08-SEP-2013|3|OVR|53100|229900|283000|HT401|||0|0|0|283000||REAL
35J420722|2014|0|78500|205900|78500|255000|333500|03-JUN-2014|0|287800|03-JUN-2014|255000|0|0|1934|13-SEP-2013|3|96|78500|205900|284400|828|||0|0|0|284400||REAL
35J420731|2014|0|91500|196500|91500|267000|358500|03-JUN-2014|0|313700|03-JUN-2014|267000|0|0|2127|08-SEP-2013|3|OVR|91500|196500|288000|HT401|||0|0|0|288000||REAL
34H130100|2014||54900|458600|54900|535600|590500|09-FEB-2013|0|515000|24-FEB-1999|535600|0|0|3555|22-APR-2011|3|OVR|54900|458600|513500|ASR13|||0|0|0|513500||REAL
35J420740|2014||67900|244100|67900|302600|370500|18-SEP-2013|0|342200|18-SEP-2013|302600|0|0|2392|08-SEP-2013|3|OVR|67900|244100|312000|HT401|||0|0|0|312000||REAL
35J420751|2014||55700|420000|55700|435600|491300|09-FEB-2013|0|493000||435600|0|0|3772|08-JUN-2012|3|OVR|55700|420000|475700|ASR13|||0|0|0|475700||REAL
35J420773|2014||69300|248000|69300|289400|358700|21-AUG-2013|0|349500|21-AUG-2013|285900|3450|0|2136|08-SEP-2013|3|OVR|69300|248000|317300|HT401|||0|0|0|317300||REAL
34H130128|2014||88900|88300|88900|218300|307200|09-FEB-2013|0|176800|24-FEB-1999|218300|0|0|2319|30-OCT-2012|3|OVR|88900|88300|177200|ASR13|||0|0|0|177200||REAL
15K430058|2014||8000|47800|8000|38900|46900|08-FEB-2013|0|54900|20-FEB-1999|38900|0|0|1176|10-SEP-2011|3|OVM|8000|47800|55800|ASR13|||0|0|0|55800||REAL
07E530268|2014||20600|88100|20600|123800|144400|02-APR-2015|0|111500|19-FEB-1999|123800|0|0|1680|12-MAR-2013|3|D|20600|88100|108700|984|||0|0|0|108700||REAL
07F110155|2014||16800|72100|16800|67100|83900|02-FEB-2013|0|88900|19-FEB-1999|67100|0|0|993|09-FEB-2011|2|D||||REV/SYS|||0|0|0|88900||REAL
15K430432|2014||24500|90800|24500|100900|125400|21-FEB-2013|0|147700|21-FEB-1999|100900|0|0|1768|20-FEB-2013|3|D|24500|90800|115300|826|||0|0|0|115300||REAL
07F110331|2014||21500|86200|21500|75800|97300|02-FEB-2013|0|107700|19-FEB-1999|75800|0|0|994|09-FEB-2011|2|D||||REV/SYS|||0|0|0|107700||REAL
29W220111|2014||47000|160100|47000|184600|231600|12-FEB-2013|0|207100|24-FEB-1999|184600|0|0|1575|07-JAN-2013|2|96||||835|||0|0|0|207100||REAL
28L410468|2014||51700|196300|51700|270400|322100|02-FEB-2013|0|248000|24-FEB-1999|270400|0|0|2427||2|D|||||||0|0|0|248000||REAL
28L410479|2014|0|45100|154800|45100|215600|260700|26-DEC-2013|0|200000|26-DEC-2013|215600|0|0|2043|17-DEC-2013|3|33|45100|154800|199900|784|||0|0|0|199900||REAL
28L410480|2014||41700|228900|41700|280500|322200|02-FEB-2013|0|270600|24-FEB-1999|279000|1530|0|2769|09-FEB-2011|2|D||||REV/SYS|||0|0|0|270600||REAL
28L410491|2014||40900|281300|40900|302700|343600|02-FEB-2013|0|322200|24-FEB-1999|302700|0|0|3246||2||||||||0|0|0|322200||REAL
28L612406|2014|0|18300|29600|18300|44700|63000|20-DEC-2013|0|46700|20-DEC-2013|44700|0|0|660|13-DEC-2013|3|96|18300|29600|47900|784|||0|0|0|47900||REAL
28L612417|2014||12200|31200|12200|44700|56900|02-FEB-2013|0|43400|24-FEB-1999|44700|0|0|660||2||||||||0|0|0|43400||REAL
28K240288|2014||37800|63400|37800|76500|114300|29-MAR-2013|0|112400|24-FEB-1999|76400|90|0|925|06-MAR-2013|3|D|37800|63400|101200|828|||0|0|0|101200||REAL
28Q320263|2014||52500|200900|52500|218800|271300|02-FEB-2013|0|253400|24-FEB-1999|218800|0|0|1966||2||||||||0|0|0|253400||REAL
28Q320274|2014||64500|191100|64500|246800|311300|02-FEB-2013|0|255600|24-FEB-1999|246800|0|0|2336|09-FEB-2011|2|D||||BOE/REV|||0|0|0|255600||REAL
28Q320285|2014||0|0|0|0|0|01-FEB-2013|0|||0|0|0|0||1|D||||||100|0|0|0|0||
28Q320296|2014|0|42900|224400|42900|270700|313600|07-APR-2014|0|278500|07-APR-2014|270700|0|0|2392|07-OCT-2013|3|96|42900|224400|267300|836|||0|0|0|267300||REAL
28Q320304|2014||42900|208700|42900|260300|303200|02-FEB-2013|0|251600|24-FEB-1999|260300|0|0|1592||2||||||||0|0|0|251600||REAL
28Q320313|2014||43500|156700|43500|185400|228900|02-FEB-2013|0|200200|24-FEB-1999|185400|0|0|1528|10-FEB-2011|2|D||||REV/SYS|||0|0|0|200200||REAL
28Q320322|2014||44500|198500|44500|209900|254400|02-FEB-2013|0|243000|24-FEB-1999|209900|0|0|2188||2||||||||0|0|0|243000||REAL
28P310311|2014||34500|135700|34500|150000|184500|02-FEB-2013|0|170200|24-FEB-1999|150000|0|0|1036|25-MAY-2012|2|96||||801|||0|0|0|170200||REAL
28P310320|2014||26100|84200|26100|99000|125100|02-FEB-2013|0|110300|24-FEB-1999|99000|0|0|900||2|D|||||||0|0|0|110300||REAL
28P310331|2014||26000|98400|26000|101800|127800|02-FEB-2013|0|124400|24-FEB-1999|101600|210|0|900||2|D|||||||0|0|0|124400||REAL
28P310353|2014||25500|90900|25500|94700|120200|02-FEB-2013|0|116400|24-FEB-1999|94700|0|0|864|30-NOV-2012|2|85||||803|||0|0|0|116400||REAL
28P310375|2014||25500|102200|25500|100900|126400|02-FEB-2013|0|127700|24-FEB-1999|100900|0|0|864||2||||||||0|0|0|127700||REAL
28P310386|2014||26600|104200|26600|101000|127600|02-FEB-2013|0|130800|24-FEB-1999|100700|250|0|864||2|D|||||||0|0|0|130800||REAL
31H231082|2014||33500|116400|33500|117200|150700|02-FEB-2013|0|149900|24-FEB-1999|117200|0|0|1563|05-JUN-2012|2|96||||816|||0|0|0|149900||REAL
31H231091|2014||33500|104100|33500|116500|150000|02-FEB-2013|0|137600|24-FEB-1999|116500|0|0|1621||2|D|||||||0|0|0|137600||REAL
31H231101|2014||33500|111600|33500|129300|162800|02-FEB-2013|0|145100|24-FEB-1999|129300|0|0|1777||2|D|||||||0|0|0|145100||REAL
31H231110|2014||33500|107700|33500|111500|145000|02-FEB-2013|0|141200|24-FEB-1999|111500|0|0|1563||2|D|||||||0|0|0|141200||REAL
31H231129|2014||33500|105500|33500|127400|160900|02-FEB-2013|0|139000|24-FEB-1999|127400|0|0|1584||2|D|||||||0|0|0|139000||REAL
30H241295|2014||24000|78700|24000|82700|106700|02-FEB-2013|0|102700|24-FEB-1999|82700|0|0|925||2||||||||0|0|0|102700||REAL
30H241305|2014||24600|73500|24600|82400|107000|02-FEB-2013|0|98100|24-FEB-1999|82400|0|0|975||2||||||||0|0|0|98100||REAL
29V630951|2014||32200|107100|32200|119600|151800|02-FEB-2013|0|139300|24-FEB-1999|119600|0|0|1647||2||||||||0|0|0|139300||REAL
29V630984|2014||61400|94600|61400|96600|158000|03-MAY-2013|0|171700|24-FEB-1999|96600|0|0|1736|03-MAY-2013|3|D|61400|94600|156000|978|||0|0|0|156000||REAL
29V630995|2014||28100|137400|28100|144200|172300|02-FEB-2013|0|165500|24-FEB-1999|144200|0|0|1170||2||||||||0|0|0|165500||REAL
29V631017|2014||19500|85200|19500|39600|59100|02-FEB-2013|0|104700|24-FEB-1999|38600|1010|0|1428||2|D||||||100|104700|19500|85200|104700||REAL
30H110836|2014||24900|79000|24900|77000|101900|02-FEB-2013|0|103900|24-FEB-1999|77000|0|0|1232||2||||||||0|0|0|103900||REAL
30H110845|2014||22600|81700|22600|73000|95600|02-FEB-2013|0|104300|24-FEB-1999|73000|0|0|1120||2||||||||0|0|0|104300||REAL
18U510139|2014||124500|306200|124500|353600|478100|02-FEB-2013|0|430700|22-FEB-1999|349800|3770|0|2964||2||||||||0|0|0|430700||REAL
07J531218|2014||19300|62800|19300|94900|114200|02-FEB-2013|0|82100|20-FEB-1999|94800|120|0|1120||2||||||||0|0|0|82100||REAL
07J531416|2014||16900|52300|16900|72000|88900|02-FEB-2013|0|69200|19-FEB-1999|71900|120|0|1014||2||||||||0|0|0|69200||REAL
07J540337|2014||17900|57700|17900|85700|103600|02-FEB-2013|0|75600|20-FEB-1999|85300|420|0|1014||2||||||||0|0|0|75600||REAL
07J540601|2014||16400|59500|16400|94500|110900|24-SEP-2013|0|74900|24-SEP-2013|94500|0|0|1014|23-SEP-2013|3|D|16400|59500|75900||||0|0|0|75900||REAL
07J610319|2014||18100|71200|18100|72600|90700|02-FEB-2013|0|89300|19-FEB-1999|70600|1960|0|1092||2|D|||||||0|0|0|89300||REAL
07J611431|2014||18400|77500|18400|73000|91400|02-FEB-2013|0|95900|20-FEB-1999|72900|120|0|1218||2||||||||0|0|0|95900||REAL
28M640653|2014||79900|336900|79900|343400|423300|02-FEB-2013|0|416800|24-FEB-1999|343400|0|0|2722|28-APR-2011|2|D||||816|||0|0|0|416800||REAL
28M640664|2014||91400|250600|91400|438100|529500|19-FEB-2013|0|457000|24-FEB-1999|438100|0|0|2395|13-FEB-2013|3|OVR|91400|250600|342000|978|||0|0|0|342000||REAL
28M640675|2014|0|73400|403800|73400|424000|497400|24-DEC-2013|0|476000|24-DEC-2013|415700|8290|0|3552|10-DEC-2013|3|85|73400|403800|477200|811|||0|0|0|477200||REAL
28M640686|2014||72000|321800|72000|356600|428600|02-FEB-2013|0|393800|24-FEB-1999|356500|140|0|2611|28-APR-2011|2|D||||816|||0|0|0|393800||REAL
28M640697|2014||61000|412000|61000|498500|559500|02-FEB-2013|0|473000||497000|1460|0|4090||2|D|||||||0|0|0|473000||REAL
28M640703|2014||67600|410300|67600|367200|434800|02-FEB-2013|0|477900|24-FEB-1999|363800|3410|0|2784||2||||||||0|0|0|477900||REAL
28M640712|2014||61100|406800|61100|465100|526200|02-FEB-2013|0|467900||465100|0|0|2236|09-FEB-2011|2|D||||REV/SYS|||0|0|0|467900||REAL
28O630070|2014||115100|44600|115100|82500|197600|02-FEB-2013|0|159700|24-FEB-1999|82500|0|0|1104||2||||||||0|0|0|159700||REAL
28O630081|2014||67600|129700|67600|117600|185200|02-FEB-2013|0|197300|24-FEB-1999|117000|560|0|1579|10-APR-2012|2|24||||831|||0|0|0|197300||REAL
28O630092|2014||68700|122700|68700|123800|192500|02-FEB-2013|0|191400|24-FEB-1999|123800|0|0|2437||2||||||||0|0|0|191400||REAL
28O630102|2014||62500|127700|62500|120400|182900|02-FEB-2013|0|190200|24-FEB-1999|120400|0|0|1660||2||||||||0|0|0|190200||REAL
28L630701|2014|0|19800|66200|19800|73300|93100|06-FEB-2014|0|84100|06-FEB-2014|73300|0|0|1044|28-JAN-2014|3|96|19800|66200|86000|828|||0|0|0|86000||REAL
28L630710|2014||19800|61200|19800|72700|92500|02-FEB-2013|0|81000|24-FEB-1999|72700|0|0|1044|09-FEB-2011|2|D||||REV/SYS|||0|0|0|81000||REAL
29J620451|2014||29600|86600|29600|83700|113300|09-FEB-2013|0|121000|24-FEB-1999|83700|0|0|888||3|OVR|29600|86600|116200|ASR13|||0|0|0|116200||REAL
29J620484|2014||31100|99300|31100|110800|141900|02-FEB-2013|0|130400|24-FEB-1999|110800|0|0|1624||2||||||||0|0|0|130400||REAL
29J620516|2014|0|29000|87900|29000|92900|121900|31-DEC-2013|0|113700|31-DEC-2013|92900|0|0|1225|21-OCT-2013|3|96|29000|87900|116900|828|||0|0|0|116900||REAL
29J620527|2014|0|34600|74600|34600|77700|112300|02-MAY-2014|0|112500|02-MAY-2014|77500|180|0|888|09-APR-2014|3|85|34600|74600|109200|828|||0|0|0|109200||REAL
29K230455|2014||26200|178300|26200|215500|241700|29-MAR-2013|0|213700|24-FEB-1999|215500|0|0|1664|06-MAR-2013|3|D|26200|178300|204500|828|||0|0|0|204500||REAL
29K230466|2014||27200|127800|27200|111400|138600|02-FEB-2013|0|155000|24-FEB-1999|111400|0|0|1389||2||||||||0|0|0|155000||REAL
29K230477|2014||28100|157800|28100|128800|156900|02-FEB-2013|0|185900|24-FEB-1999|128800|0|0|1658||2||||||||0|0|0|185900||REAL
29K230488|2014||1300|0|1300|0|1300|20-NOV-2012|0|||0|0|0|0|10-FEB-2011|1|D||||REV/SYS|||0|0|0|1300||REAL
29K230501|2014||26200|194700|26200|217200|243400|02-FEB-2013|0|220900|24-FEB-1999|217200|0|0|1417||2||||||||0|0|0|220900||REAL
29K230510|2014||26200|227000|26200|240700|266900|29-MAR-2013|0|204600|24-FEB-1999|240700|0|0|2760|06-MAR-2013|3|D|26200|227000|253200|828|||0|0|0|253200||REAL
29K230532|2014||23700|153900|23700|149900|173600|02-FEB-2013|0|177600|24-FEB-1999|149900|0|0|2206||2|D|||||||0|0|0|177600||REAL
29K230543|2014||24800|152600|24800|138500|163300|02-FEB-2013|0|177400|24-FEB-1999|138500|0|0|1740|12-APR-2012|2|96||||831|||0|0|0|177400||REAL
30M320235|2014||61300|306700|61300|370800|432100|02-FEB-2013|0|368000|24-FEB-1999|358200|12610|0|3252|09-FEB-2011|2|D||||REV/SYS|||0|0|0|368000||REAL
30M320244|2014||48400|241600|48400|304600|353000|02-FEB-2013|0|290000|24-FEB-1999|302700|1890|0|2706|23-MAY-2012|2|96||||816|||0|0|0|290000||REAL
30H230910|2014|0|37700|84200|37700|108200|145900|03-FEB-2014|0|120000|03-FEB-2014|108200|0|0|1034|21-OCT-2013|3|34|37700|84200|121900|816|||0|0|0|121900||REAL
30M320253|2014||48900|241300|48900|322000|370900|02-FEB-2013|0|290200|24-FEB-1999|322000|0|0|2540||2|D|||||||0|0|0|290200||REAL
30H230891|2014||28700|91800|28700|105600|134300|05-MAR-2013|0|120500|24-FEB-1999|105600|0|0|962|10-FEB-2011|2|D||||REV/SYS|||0|0|0|120500||REAL
30H230901|2014|0|28800|103000|28800|123700|152500|18-JUN-2014|0|127300|18-JUN-2014|123200|510|0|1072|21-OCT-2013|3|96|28800|103000|131800|816|||0|0|0|131800||REAL
30H230929|2014||26700|107900|26700|114400|141100|02-FEB-2013|0|134600|24-FEB-1999|114100|270|0|1034||2||||||||0|0|0|134600||REAL
30H230938|2014||28500|96700|28500|121600|150100|02-FEB-2013|0|125200|24-FEB-1999|121600|0|0|1120||2|D|||||||0|0|0|125200||REAL
30H230947|2014||38600|94500|38600|139400|178000|09-FEB-2013|0|143700|24-FEB-1999|139400|0|0|1328|21-JAN-2011|3|OVR|38600|94500|133100|ASR13|||0|0|0|133100||REAL
30H230965|2014||31200|99600|31200|120400|151600|02-FEB-2013|0|130800|24-FEB-1999|120200|230|0|1131||2||||||||0|0|0|130800||REAL
30H230974|2014||30800|92500|30800|140800|171600|09-FEB-2013|0|132100|24-FEB-1999|139400|1430|0|1120|13-JAN-2011|3|OVR|30800|92500|123300|ASR13|||0|0|0|123300||REAL
29P510499|2014||76000|220500|76000|237800|313800|02-FEB-2013|0|296500|24-FEB-1999|237800|0|0|2160|10-FEB-2011|2|D||||REV/SYS|||0|0|0|296500||REAL
29P510510|2014||76000|312600|76000|353700|429700|02-FEB-2013|0|388600|24-FEB-1999|340100|13610|0|2160||2|D|||||||0|0|0|388600||REAL
30W430091|2014||35800|0|35800|0|35800|11-JAN-2013|0|||0|0|0|0|21-NOV-2011|1|87||||833|||0|0|0|35800||REAL
29V440815|2014||16500|54700|16500|52900|69400|05-MAR-2013|0|71200|24-FEB-1999|52900|0|0|1020||2|D|||||||0|0|0|71200||REAL
29V440824|2014||16200|54900|16200|52900|69100|05-MAR-2013|0|71100|24-FEB-1999|52900|0|0|1020||2|D|||||||0|0|0|71100||REAL
29V440833|2014||17800|60000|17800|65500|83300|12-FEB-2013|0|68600|24-FEB-1999|65500|0|0|1360|12-FEB-2013|3|D|17800|60000|77800|825|||0|0|0|77800||REAL
29V440842|2014||17800|60700|17800|55300|73100|05-MAR-2013|0|78500|24-FEB-1999|55300|0|0|1020||2||||||||0|0|0|78500||REAL
29V440851|2014||17800|60700|17800|55300|73100|05-MAR-2013|0|78500|24-FEB-1999|55300|0|0|1020||2|D|||||||0|0|0|78500||REAL
29V440871|2014||16200|54900|16200|52900|69100|05-MAR-2013|0|71100|24-FEB-1999|52900|0|0|1020||2|D|||||||0|0|0|71100||REAL
29V440882|2014||16500|54700|16500|52900|69400|05-MAR-2013|0|71200|24-FEB-1999|52900|0|0|1020||2|D|||||||0|0|0|71200||REAL
29V440893|2014||19600|69900|19600|66300|85900|05-MAR-2013|0|89500|24-FEB-1999|66300|0|0|1156||2|D|||||||0|0|0|89500||REAL
29V440907|2014||19100|70200|19100|66400|85500|05-MAR-2013|0|89300|24-FEB-1999|66400|0|0|1156||2|D|||||||0|0|0|89300||REAL
29V440916|2014|0|17500|60800|17500|59500|77000|17-DEC-2013|0|78300|17-DEC-2013|59500|0|0|1020|18-SEP-2013|3|96|17500|60800|78300|803|||0|0|0|78300||REAL
29V440925|2014||17800|60600|17800|59000|76800|05-MAR-2013|0|78400|24-FEB-1999|59000|0|0|1020||2|D|||||||0|0|0|78400||REAL
30U420371|2014||28400|108600|28400|109400|137800|02-FEB-2013|0|137000|24-FEB-1999|109400|0|0|988||2||||||||0|0|0|137000||REAL
30U420391|2014||29600|120300|29600|117600|147200|02-FEB-2013|0|149900|24-FEB-1999|117600|0|0|960||2||||||||0|0|0|149900||REAL
30U420409|2014||28100|84200|28100|120300|148400|02-FEB-2013|0|112300|24-FEB-1999|120200|90|0|946||2||||||||0|0|0|112300||REAL
30U420427|2014||27800|84500|27800|89600|117400|02-FEB-2013|0|112300|24-FEB-1999|89600|0|0|1014||2||||||||0|0|0|112300||REAL
30U420436|2014||29600|112500|29600|104900|134500|02-FEB-2013|0|142100|24-FEB-1999|104900|0|0|1196||2||||||||0|0|0|142100||REAL
30U420445|2014||28100|121000|28100|117800|145900|02-FEB-2013|0|149100|24-FEB-1999|117800|0|0|1040||2||||||||0|0|0|149100||REAL
30U420454|2014||28400|103800|28400|113600|142000|02-FEB-2013|0|132200|24-FEB-1999|112800|780|0|1512||2|D|||||||0|0|0|132200||REAL
30U420463|2014||29600|74300|29600|83400|113000|02-FEB-2013|0|103900|24-FEB-1999|83400|0|0|960|24-JUN-2011|2|73||||801|||0|0|0|103900||REAL
30U420472|2014||27800|121700|27800|108400|136200|02-FEB-2013|0|149500|24-FEB-1999|103800|4550|0|1014||2||||||||0|0|0|149500||REAL
30U420481|2014||24600|112000|24600|110400|135000|02-FEB-2013|0|136600|24-FEB-1999|110400|0|0|1176||2||||||||0|0|0|136600||REAL
30U420490|2014||28100|109800|28100|125200|153300|02-FEB-2013|0|137900|24-FEB-1999|125200|0|0|1560||2||||||||0|0|0|137900||REAL
30U420500|2014||29600|79900|29600|85200|114800|02-FEB-2013|0|109500|24-FEB-1999|85100|140|0|912||2|D|||||||0|0|0|109500||REAL
30U420519|2014||28400|91900|28400|98500|126900|02-FEB-2013|0|120300|24-FEB-1999|98500|0|0|962|30-MAY-2012|2|73||||786|||0|0|0|120300||REAL
25R432443|2014||71800|197400|71800|252200|324000|02-FEB-2013|0|269200|23-FEB-1999|252200|0|0|1876||2||||||||0|0|0|269200||REAL
24O540021|2014||87200|216400|87200|230600|317800|01-APR-2013|0|303600|23-FEB-1999|229600|1030|0|2238||2||||||||0|0|0|303600||REAL
24O620077|2014||48600|63700|48600|90400|139000|02-FEB-2013|0|112300|23-FEB-1999|89700|730|0|858|09-FEB-2011|2|D||||REV/SYS|||0|0|0|112300||REAL
24P110537|2014|0|45900|93300|45900|104800|150700|20-JUN-2014|0|137900|20-JUN-2014|101600|3170|0|1020|08-MAY-2014|3|96|45900|93300|139200|832|||0|0|0|139200||REAL
24P120181|2014|0|38200|96300|38200|103700|141900|06-FEB-2014|0|132000|06-FEB-2014|100600|3110|0|990|21-OCT-2013|3|96|38200|96300|134500|836|||0|0|0|134500||REAL
24P130887|2014||41800|118200|41800|134900|176700|02-FEB-2013|0|160000|23-FEB-1999|131800|3060|0|1464|09-APR-2012|2|96||||826|||0|0|0|160000||REAL
24P140273|2014|0|45300|120000|45300|118700|164000|10-FEB-2014|0|164900|10-FEB-2014|115500|3200|0|948|21-OCT-2013|3|96|45300|120000|165300|836|||0|0|0|165300||REAL
24P140769|2014||41800|93700|41800|103600|145400|02-FEB-2013|0|135500|23-FEB-1999|100500|3110|0|990|09-FEB-2011|2|D||||REV/SYS|||0|0|0|135500||REAL
24P410042|2014||60200|145400|60200|154300|214500|02-FEB-2013|0|205600|23-FEB-1999|154000|300|0|2240||2||||||||0|0|0|205600||REAL
24P410406|2014||50500|124000|50500|139300|189800|02-FEB-2013|0|174500|23-FEB-1999|139300|0|0|1676||2|D|||||||0|0|0|174500||REAL
24P420315|2014||45900|148200|45900|153000|198900|02-FEB-2013|0|194100|23-FEB-1999|153000|20|0|1308||2||||||||0|0|0|194100||REAL
24R130339|2014|1|37100|178500|37100|171800|208900|05-NOV-2013|0|210900|05-NOV-2013|171800|40|0|2020|14-OCT-2013|3|13|37100|178500|215600|836|||0|0|0|215600||REAL
24R140651|2014||37600|118200|37600|119500|157100|02-FEB-2013|0|155800|23-FEB-1999|119400|100|0|1242|09-FEB-2011|2|D||||REV/SYS|||0|0|0|155800||REAL
24R240458|2014||42600|129500|42600|134400|177000|02-FEB-2013|0|172100|23-FEB-1999|134400|0|0|1520||2||||||||0|0|0|172100||REAL
24R330391|2014||43400|105200|43400|118300|161700|02-FEB-2013|0|148600|23-FEB-1999|118300|40|0|1224||2|D|||||||0|0|0|148600||REAL
28K130503|2014||35400|117500|35400|126500|161900|02-FEB-2013|0|152900|24-FEB-1999|126500|0|0|1619|17-APR-2012|2|34||||816|||0|0|0|152900||REAL
28P521025|2014||41000|117700|41000|101000|142000|02-FEB-2013|0|158700|24-FEB-1999|101000|0|0|1189||2||||||||0|0|0|158700||REAL
28P521047|2014|0|51000|139300|51000|144000|195000|01-APR-2014|0|178800|01-APR-2014|144000|0|0|1824|07-MAY-2013|3|26|51000|139300|190300|975|||0|0|0|190300||REAL
28W320342|2014||37200|144000|37200|211300|248500|02-FEB-2013|0|181200|24-FEB-1999|211300|0|0|1969|01-MAR-2011|2|D||||REV/SYS|||0|0|0|181200||REAL
28W320353|2014||36800|145500|36800|189400|226200|02-FEB-2013|0|182300|24-FEB-1999|189400|0|0|2088|26-MAY-2011|2|34||||833|||0|0|0|182300||REAL
28W320386|2014||36300|114300|36300|147300|183600|05-MAR-2013|0|150600|24-FEB-1999|147300|0|0|1272||2|D|||||||0|0|0|150600||REAL
28W320397|2014||43500|155800|43500|197800|241300|02-FEB-2013|0|199300|24-FEB-1999|197600|210|0|2304||2|D|||||||0|0|0|199300||REAL
28W320403|2014||48500|171200|48500|219400|267900|02-FEB-2013|0|219700|24-FEB-1999|219400|0|0|1942||2|D|||||||0|0|0|219700||REAL
28W320412|2014||36900|165000|36900|207800|244700|02-FEB-2013|0|201900|24-FEB-1999|207800|0|0|2408|09-FEB-2011|2|85||||825|||0|0|0|201900||REAL
29K331864|2014||9800|69200|9800|66500|76300|19-FEB-2013|0|62400|24-FEB-1999|65800|680|0|868|13-FEB-2013|3|D|9800|69200|79000|831|||0|0|0|79000||REAL
29K331875|2014||9800|68100|9800|68700|78500|14-FEB-2013|0|60700|24-FEB-1999|68000|680|0|868|13-FEB-2013|3|D|9800|68100|77900|831|||0|0|0|77900||REAL
29K410020|2014||33000|106000|33000|126800|159800|02-FEB-2013|0|139000|24-FEB-1999|126800|0|0|1352||2|D|||||||0|0|0|139000||REAL
29K630228|2014|0|24200|107600|24200|129900|154100|08-JAN-2014|0|130900|08-JAN-2014|129900|0|0|1269|22-OCT-2013|3|85|24200|107600|131800|828|||0|0|0|131800||REAL
29K630239|2014||24600|100500|24600|128300|152900|02-FEB-2013|0|125100|24-FEB-1999|128200|140|0|1035||2||||||||0|0|0|125100||REAL
29K630240|2014||24200|99700|24200|116400|140600|02-FEB-2013|0|123900|24-FEB-1999|116400|0|0|1035|18-MAY-2012|2|85||||828|||0|0|0|123900||REAL
29K630251|2014||23200|89000|23200|122300|145500|02-FEB-2013|0|112200|24-FEB-1999|122300|0|0|1500||2||||||||0|0|0|112200||REAL
29K630262|2014||27400|109100|27400|133000|160400|02-FEB-2013|0|136500|24-FEB-1999|133000|0|0|1500||2||||||||0|0|0|136500||REAL
29K630273|2014||24200|105600|24200|111600|135800|02-FEB-2013|0|129800|24-FEB-1999|111100|530|0|1008||2|D|||||||0|0|0|129800||REAL
29K630284|2014||23400|92800|23400|107300|130700|02-FEB-2013|0|116200|24-FEB-1999|107000|320|0|1035|23-FEB-2011|2|D||||831|||0|0|0|116200||REAL
29K630305|2014||25000|97200|25000|111300|136300|02-FEB-2013|0|122200|24-FEB-1999|111300|40|0|1008||2||||||||0|0|0|122200||REAL
29K630316|2014|0|24700|106200|24700|126300|151000|18-DEC-2013|0|126300|18-DEC-2013|126200|80|0|1878|22-OCT-2013|3|85|24700|106200|130900|828|||0|0|0|130900||REAL
29K630327|2014|0|25400|112800|25400|132600|158000|18-DEC-2013|0|138800|18-DEC-2013|132200|380|0|1269|22-OCT-2013|3|85|25400|112800|138200|828|||0|0|0|138200||REAL
29K630338|2014||24200|104600|24200|112500|136700|02-FEB-2013|0|128800|24-FEB-1999|112500|0|0|1008||2||||||||0|0|0|128800||REAL
35J120033|2014||31100|126200|31100|101800|132900|02-FEB-2013|0|157300|24-FEB-1999|101800|0|0|1570||2|D|||||||0|0|0|157300||REAL
35J120055|2014||28200|105300|28200|65600|93800|02-FEB-2013|0|133500|24-FEB-1999|65600|0|0|1570||2||||||||0|0|0|133500||REAL
35J120066|2014||16000|0|16000|0|16000|01-FEB-2013|0|||0|0|0|0||1|D|||||||0|0|0|16000||
35J120077|2014||41300|88100|41300|84200|125500|02-FEB-2013|0|129400|24-FEB-1999|84200|0|0|1140|07-JUN-2012|2|85||||826|||0|0|0|129400||REAL
35J120088|2014||19600|123700|19600|53300|72900|02-FEB-2013|0|143300|24-FEB-1999|53300|0|0|1288|09-FEB-2011|2|D||||REV/SYS|||0|0|0|143300||REAL
33H520142|2014|0|119500|362200|119500|533500|653000|22-APR-2014|0|480500|22-APR-2014|525100|8370|0|4334|13-MAR-2014|3|96|119500|362200|481700|816|||0|0|0|481700||REAL
35J120099|2014||19600|109200|19600|89700|109300|02-FEB-2013|0|128800|24-FEB-1999|89700|0|0|1170||2||||||||0|0|0|128800||REAL
35J120101|2014||23900|148600|23900|119200|143100|02-FEB-2013|0|172500|24-FEB-1999|119200|0|0|1625|07-JUN-2012|2|96||||826|||0|0|0|172500||REAL
35J120198|2014||19600|82300|19600|33300|52900|02-FEB-2013|0|101900|24-FEB-1999|33300|20|0|1152||2|D|||||||0|0|0|101900||REAL
33H520171|2014||23800|0|23800|0|23800|12-FEB-2013|0|||0|0|0|0||1|D||||978|||0|0|0|23800||REAL
33H530024|2014||48800|99200|48800|148100|196900|02-FEB-2013|0|148000|24-FEB-1999|147900|160|0|1368|01-MAR-2011|2|D||||REV/SYS|||0|0|0|148000||REAL
33H530051|2014||42800|36700|42800|25100|67900|07-MAY-2013|0|79100|24-FEB-1999|24800|290|0|1120|06-MAY-2013|3|D|42800|36700|79500|828|||0|0|0|79500||REAL
33H530060|2014||45600|114800|45600|140800|186400|02-FEB-2013|0|160400|24-FEB-1999|127200|13590|0|1512|09-FEB-2011|2|D||||REV/SYS|||0|0|0|160400||REAL
31L610363|2014||34500|142500|34500|150300|184800|02-FEB-2013|0|177000|24-FEB-1999|150300|0|0|1288||2|D|||||||0|0|0|177000||REAL
31L610374|2014||35900|134500|35900|152100|188000|02-FEB-2013|0|170400|24-FEB-1999|152100|0|0|1098||2||||||||0|0|0|170400||REAL
31L610385|2014||27100|152100|27100|160800|187900|02-FEB-2013|0|179200|24-FEB-1999|160800|0|0|1254||2||||||||0|0|0|179200||REAL
31L610396|2014||32200|137900|32200|146900|179100|02-FEB-2013|0|170100|24-FEB-1999|146900|0|0|1063||2||||||||0|0|0|170100||REAL
29Q610703|2014||15100|41900|15100|47200|62300|02-FEB-2013|0|57000|24-FEB-1999|47200|0|0|824||2||||||||0|0|0|57000||REAL
29Q610712|2014||14700|41700|14700|44800|59500|02-FEB-2013|0|56400|24-FEB-1999|44800|0|0|760||2||||||||0|0|0|56400||REAL
29Q610721|2014||15100|41900|15100|47200|62300|02-FEB-2013|0|57000|24-FEB-1999|47200|0|0|824|09-FEB-2012|2|96||||975|||0|0|0|57000||REAL
29Q610730|2014||15100|41900|15100|47200|62300|02-FEB-2013|0|57000|24-FEB-1999|47200|0|0|824|21-NOV-2012|2|96||||803|||0|0|0|57000||REAL
29Q610741|2014||15100|39600|15100|47200|62300|02-FEB-2013|0|54700|24-FEB-1999|47200|0|0|824||2||||||||0|0|0|54700||REAL
29Q610752|2014||15100|39600|15100|47200|62300|02-FEB-2013|0|54700|24-FEB-1999|47200|0|0|824||2||||||||0|0|0|54700||REAL
34J510598|2014||29700|152000|29700|132400|162100|05-JUN-2014|0|186500|05-JUN-2014|132400|0|0|1856|08-SEP-2013|3|OVR|29700|152000|181700|HT401|||0|0|0|181700||REAL
34J510611|2014||34000|158400|34000|137000|171000|02-FEB-2013|0|203500|24-FEB-1999|136700|270|0|1839|08-SEP-2013|3|OVR|34000|158400|192400|HT401|||0|0|0|192400||REAL
34J510620|2014||36300|171600|36300|173100|209400|09-AUG-2013|0|234800|09-AUG-2013|172900|180|0|2800|08-SEP-2013|3|OVR|36300|171600|207900|HT401|||0|0|0|207900||REAL
30J620484|2014||31100|74800|31100|86500|117600|02-FEB-2013|0|105900|24-FEB-1999|86500|0|0|864|07-FEB-2012|2|23||||816|||0|0|0|105900||REAL
30J620495|2014|0|30100|160900|30100|162300|192400|17-MAR-2014|0|99500|17-MAR-2014|162200|120|0|1728|08-SEP-2013|3|OVR|30100|160900|191000|HT401|||0|0|0|191000||REAL
30J620505|2014||28000|81400|28000|143100|171100|02-FEB-2013|0|109400|24-FEB-1999|143100|0|0|1025||2|D|||||||0|0|0|109400||REAL
30J620514|2014||28200|90400|28200|106700|134900|02-FEB-2013|0|118600|24-FEB-1999|106700|0|0|1525||2||||||||0|0|0|118600||REAL
30J620523|2014||28400|87000|28400|105900|134300|02-FEB-2013|0|115400|24-FEB-1999|105900|0|0|1056|09-FEB-2011|2|D||||REV/SYS|||0|0|0|115400||REAL
30J620532|2014||28200|92400|28200|107200|135400|02-FEB-2013|0|120600|24-FEB-1999|107100|50|0|925||2||||||||0|0|0|120600||REAL
31L420562|2014|0|47800|163200|47800|192400|240200|14-APR-2014|0|220000|14-APR-2014|192400|0|0|2260|20-MAR-2014|3|13|47800|163200|211000|828|||0|0|0|211000||REAL
31L420571|2014||45700|155800|45700|181500|227200|02-FEB-2013|0|201500|24-FEB-1999|181500|0|0|2579||2||||||||0|0|0|201500||REAL
31L420580|2014||0|0|0|0|0|01-FEB-2013|0|||0|0|0|0||1|D||||||100|0|0|0|0||
31L420609|2014||51700|135000|51700|156300|208000|02-FEB-2013|0|186700|24-FEB-1999|156300|0|0|2128||2|D|||||||0|0|0|186700||REAL
31L420618|2014||44800|164700|44800|179700|224500|02-FEB-2013|0|209500|24-FEB-1999|179700|0|0|2184||2||||||||0|0|0|209500||REAL
34J310310|2014|0|36500|214300|36500|238700|275200|24-APR-2014|0|248600|24-APR-2014|238700|0|0|1938|10-MAR-2014|3|96|36500|214300|250800|983|||0|0|0|250800||REAL
34J310321|2014||36500|265900|36500|301100|337600|19-MAR-2013|0|302400|24-FEB-1999|301100|0|0|1874||2|D|||||||0|0|0|302400||REAL
34J310332|2014||35900|252700|35900|275700|311600|19-MAR-2013|0|288600|24-FEB-1999|275700|0|0|2360||2|D|||||||0|0|0|288600||REAL
34J310343|2014||34200|234300|34200|234600|268800|02-FEB-2013|0|268500|24-FEB-1999|234600|0|0|1712|09-FEB-2011|2|D||||REV/SYS|||0|0|0|268500||REAL
34J310354|2014|0|35900|199700|35900|241300|277200|17-MAR-2014|0|236900|17-MAR-2014|241300|0|0|1924|15-JAN-2014|3|62|35900|199700|235600|828|||0|0|0|235600||REAL
34J310365|2014||35900|214100|35900|284100|320000|18-APR-2013|0|328000|24-FEB-1999|277000|7090|0|2360|13-MAY-2013|3|OVR|35900|214100|250000|HT401|||0|0|0|250000||REAL
34J520663|2014|0|35800|144800|35800|147000|182800|14-APR-2014|0|183700|14-APR-2014|147000|0|0|1800|26-FEB-2014|3|13|35800|144800|180600|983|||0|0|0|180600||REAL
34J520674|2014||34900|126800|34900|124600|159500|02-FEB-2013|0|161700|24-FEB-1999|124600|0|0|1326||2||||||||0|0|0|161700||REAL
34J520685|2014||34800|168200|34800|181600|216400|02-FEB-2013|0|203000|10-APR-1999|181600|0|0|1984|07-JUN-2012|2|96||||814|||0|0|0|203000||REAL
34J520696|2014||34900|148300|34900|148500|183400|02-FEB-2013|0|183200|24-FEB-1999|148500|0|0|1922||2|D|||||||0|0|0|183200||REAL
30J630304|2014||25700|85500|25700|78000|103700|02-FEB-2013|0|111200|24-FEB-1999|77700|300|0|1002|24-OCT-2012|2|96||||831|||0|0|0|111200||REAL
34J611084|2014||47500|145200|47500|176100|223600|02-FEB-2013|0|192700|24-FEB-1999|176100|0|0|2004|29-OCT-2012|2|96||||831|||0|0|0|192700||REAL
34J611095|2014||53300|139800|53300|168100|221400|02-FEB-2013|0|193100|24-FEB-1999|168100|0|0|1960||2||||||||0|0|0|193100||REAL
34J611105|2014||44400|139100|44400|160800|205200|02-FEB-2013|0|183500|24-FEB-1999|160800|0|0|1960||2|D|||||||0|0|0|183500||REAL
34J611116|2014||54800|158500|54800|199400|254200|02-FEB-2013|0|213300|24-FEB-1999|199400|0|0|2004||2|D|||||||0|0|0|213300||REAL
34J611127|2014||54800|147000|54800|180600|235400|02-FEB-2013|0|201800|24-FEB-1999|180600|0|0|2004||2||||||||0|0|0|201800||REAL
34J611138|2014||44400|135200|44400|159200|203600|02-FEB-2013|0|179600|24-FEB-1999|159200|0|0|1990||2||||||||0|0|0|179600||REAL
33J620773|2014||45200|161200|45200|199500|244700|02-FEB-2013|0|206400|24-FEB-1999|199100|400|0|2160||2|D|||||||0|0|0|206400||REAL
33J620784|2014||46500|165700|46500|183200|229700|02-FEB-2013|0|212200|24-FEB-1999|179400|3830|0|2030||2|D|||||||0|0|0|212200||REAL
25R432508|2014||69500|201700|69500|267100|336600|02-FEB-2013|0|271200|24-FEB-1999|254300|12830|0|1980|06-JUN-2012|2|90||||802|||0|0|0|271200||REAL
25R432517|2014||74500|204900|74500|229900|304400|02-FEB-2013|0|279400|23-FEB-1999|229900|0|0|2136||2||||||||0|0|0|279400||REAL
26G131062|2014||17800|27700|17800|24100|41900|07-MAY-2013|0|30900|23-FEB-1999|19700|4360|0|616|07-MAY-2013|3|D|17800|27700|45500|978|||0|0|0|45500||REAL
26G131073|2014|0|22300|37800|22300|42300|64600|20-JUN-2014|0|66800|20-JUN-2014|40900|1440|0|864|20-NOV-2013|3|96|22300|37800|60100|828|||0|0|0|60100||REAL
26G131095|2014||16600|42100|16600|48400|65000|15-MAR-2013|0|73800|10-APR-1999|47000|1380|0|1150|27-FEB-2013|3|D|16600|42100|58700|828|||0|0|0|58700||REAL
26H110729|2014||27400|98500|27400|114600|142000|20-FEB-2013|0|110700|24-FEB-1999|114600|0|0|1440|20-FEB-2013|3|D|27400|98500|125900|816|||0|0|0|125900||REAL
26H110747|2014||30500|100600|30500|119000|149500|20-FEB-2013|0|115900|23-FEB-1999|119000|0|0|1000|20-FEB-2013|3|D|30500|100600|131100|816|||0|0|0|131100||REAL
26H110756|2014||30500|94500|30500|97700|128200|20-FEB-2013|0|114300|23-FEB-1999|97700|0|0|1000|20-FEB-2013|3|D|30500|94500|125000|816|||0|0|0|125000||REAL
26H110765|2014||30500|94300|30500|110200|140700|20-FEB-2013|0|108400|23-FEB-1999|110200|0|0|1400|20-FEB-2013|3|D|30500|94300|124800|816|||0|0|0|124800||REAL
26H110774|2014||30500|95400|30500|117000|147500|20-FEB-2013|0|127000|24-FEB-1999|117000|0|0|1440|20-FEB-2013|3|D|30500|95400|125900|816|||0|0|0|125900||REAL
26H110783|2014||30500|94500|30500|111500|142000|20-FEB-2013|0|103400|24-FEB-1999|111500|0|0|1440|20-FEB-2013|3|D|30500|94500|125000|816|||0|0|0|125000||REAL
26H110792|2014||30500|99700|30500|98300|128800|03-JUN-2014|0|102100|03-JUN-2014|98300|0|0|1432|20-FEB-2013|3|D|30500|99700|130200|816|||0|0|0|130200||REAL
26H110802|2014||30500|99300|30500|117000|147500|20-FEB-2013|0|112200|23-FEB-1999|117000|0|0|1432|20-FEB-2013|3|D|30500|99300|129800|816|||0|0|0|129800||REAL
26H110811|2014||30500|99100|30500|114600|145100|20-FEB-2013|0|110000|24-FEB-1999|114600|0|0|1432|20-FEB-2013|3|D|30500|99100|129600|816|||0|0|0|129600||REAL
26H110820|2014||30500|94500|30500|110900|141400|20-FEB-2013|0|101000|23-FEB-1999|110900|0|0|1440|20-FEB-2013|3|D|30500|94500|125000|816|||0|0|0|125000||REAL
26H110839|2014||30500|100600|30500|116400|146900|20-FEB-2013|0|101000|24-FEB-1999|116400|0|0|1440|20-FEB-2013|3|D|30500|100600|131100|816|||0|0|0|131100||REAL
26H110848|2014||0|0|0|0|0|20-NOV-2012|0|||0|0|0|0||1|D||||||100|0|0|0|0||REAL
26H110857|2014||0|0|0|0|0|01-FEB-2013|0|||0|0|0|0||1|D||||||100|0|0|0|0||REAL
26H110866|2014||0|0|0|0|0|20-NOV-2012|0|||0|0|0|0||1|D||||||100|0|0|0|0||REAL
26H110875|2014||0|0|0|0|0|20-NOV-2012|0|||0|0|0|0||1|D||||||100|0|0|0|0||REAL
26H120032|2014||500|0|500|0|500|05-MAR-2013|0|||0|0|0|0||1||||||||0|0|0|500||REAL
27H313068|2014||45400|160400|45400|207100|252500|02-FEB-2013|0|205800|24-FEB-1999|201300|5830|0|2184|03-FEB-2011|2|D||||814|||0|0|0|205800||REAL
27H313079|2014||45400|134900|45400|186300|231700|02-FEB-2013|0|180300|24-FEB-1999|186300|0|0|1938||2||||||||0|0|0|180300||REAL
27H313080|2014||45400|137300|45400|187400|232800|02-FEB-2013|0|182700|24-FEB-1999|187400|0|0|1938||2||||||||0|0|0|182700||REAL
27H313091|2014||45400|138300|45400|194600|240000|02-FEB-2013|0|183700|23-FEB-1999|194600|0|0|2036||2||||||||0|0|0|183700||REAL
27H313101|2014||49100|158000|49100|207800|256900|02-FEB-2013|0|207100|23-FEB-1999|203300|4530|0|2184|03-FEB-2011|2|D||||814|||0|0|0|207100||REAL
27H320011|2014||19300|56100|19300|60200|79500|11-MAR-2013|0|38600|23-FEB-1999|59600|600|0|672|26-FEB-2013|3|D|19300|56100|75400|816|||0|0|0|75400||REAL
25R631152|2014||19800|55900|19800|62900|82700|02-FEB-2013|0|75700|23-FEB-1999|62500|360|0|868|09-FEB-2011|2|D||||REV/SYS|||0|0|0|75700||REAL
27H320020|2014||19300|70400|19300|98100|117400|11-MAR-2013|0|62300|23-FEB-1999|98100|0|0|852|25-FEB-2013|3|D|19300|70400|89700|816|||0|0|0|89700||REAL
27H320031|2014||19300|56500|19300|75400|94700|11-MAR-2013|0|48700|24-FEB-1999|75400|0|0|775|25-FEB-2013|3|D|19300|56500|75800|816|||0|0|0|75800||REAL
25R631112|2014||19800|54200|19800|64900|84700|02-FEB-2013|0|74000|23-FEB-1999|64200|660|0|868||2|D|||||||0|0|0|74000||REAL
25R631163|2014||19800|55900|19800|62900|82700|02-FEB-2013|0|75700|23-FEB-1999|62500|360|0|868|09-FEB-2011|2|D||||REV/SYS|||0|0|0|75700||REAL
26J510458|2014||28300|72300|28300|97400|125700|02-FEB-2013|0|100600|23-FEB-1999|97300|100|0|864|04-MAY-2012|2|96||||828|||0|0|0|100600||REAL
26J510469|2014||22100|53900|22100|85100|107200|09-FEB-2013|0|63800|23-FEB-1999|85100|0|0|864||3|OVR|22100|53900|76000|ASR13|||0|0|0|76000||REAL
26J510470|2014|0|21200|75700|21200|106100|127300|25-JUN-2014|0|96900|25-JUN-2014|106100|0|0|864|13-JAN-2014|3|96|21200|75700|96900|828|||0|0|0|96900||REAL
26J510481|2014||21500|72400|21500|101500|123000|04-MAR-2013|0|105500|23-FEB-1999|100300|1220|0|1150|01-MAR-2013|3|D|21500|72400|93900|816|||0|0|0|93900||REAL
26L230055|2014|0|32000|149500|32000|159100|191100|22-APR-2014|0|181000|22-APR-2014|159100|0|0|1685|26-NOV-2013|3|96|32000|149500|181500|814|||0|0|0|181500||REAL
26J640346|2014||45900|88300|45900|110100|156000|02-FEB-2013|0|134200|24-FEB-1999|110100|0|0|1454||2||||||||0|0|0|134200||REAL
27P320634|2014||47200|214300|47200|226300|273500|02-FEB-2013|0|261500|24-FEB-1999|226100|160|0|2356|10-NOV-2011|2|90||||823|||0|0|0|261500||REAL
27P320643|2014||40200|214600|40200|214400|254600|02-FEB-2013|0|254800|23-FEB-1999|214400|0|0|1408|16-NOV-2011|2|90||||803|||0|0|0|254800||REAL
27M340330|2014|0|90800|578800|90800|717700|808500|24-APR-2014|0|724300|24-APR-2014|713500|4180|0|4446|03-DEC-2013|3|96|90800|578800|669600|837|||0|0|0|669600||REAL
27M340352|2014||78900|206500|78900|302600|381500|02-FEB-2013|0|285400|24-FEB-1999|302400|150|0|3123|12-JUN-2011|2|D||||028|||0|0|0|285400||REAL
27O220296|2014||39500|211000|39500|263100|302600|02-FEB-2013|0|250500|23-FEB-1999|262800|290|0|2588||2||||||||0|0|0|250500||REAL
27O220304|2014||0|0|0|0|0|01-FEB-2013|0|||0|0|0|0||1|D||||||100|0|0|0|0||
27O220313|2014||38500|211500|38500|241400|279900|02-FEB-2013|0|250000|23-FEB-1999|241400|0|0|1923||2||||||||0|0|0|250000||REAL
27O220322|2014||43100|212400|43100|293200|336300|02-FEB-2013|0|255500|24-FEB-1999|293200|0|0|2316||2||||||||0|0|0|255500||REAL
27O230031|2014||10000|0|10000|0|10000|01-FEB-2013|0|||0|0|0|0||1|D|||||||0|0|0|10000||REAL
27P640066|2014||21200|90200|21200|96700|117900|02-FEB-2013|0|111400|24-FEB-1999|94800|1920|0|885|03-DEC-2012|2|96||||825|||0|0|0|111400||REAL
27P640077|2014||12800|0|12800|0|12800|20-NOV-2012|0|||0|0|0|0||1||||||||0|0|0|12800||REAL
27P640110|2014||9700|96500|9700|75000|84700|02-FEB-2013|0|106200|24-FEB-1999|74700|280|0|984||2||||||||0|0|0|106200||REAL
27Q610301|2014||27700|79100|27700|100100|127800|03-APR-2013|0|133300|23-FEB-1999|100000|140|0|1352|26-FEB-2013|3|D|27700|79100|106800|803|||0|0|0|106800||REAL
27Q610376|2014||200|0|200|0|200|01-FEB-2013|0|||0|0|0|0||1|D||||||100|200|200|0|200||
27Q610387|2014||1500|0|1500|0|1500|01-FEB-2013|0|||0|0|0|0||1|D||||||100|1500|1500|0|1500||REAL
27Q620012|2014||34800|103900|34800|120200|155000|05-MAR-2013|0|138700|24-FEB-1999|120200|0|0|1075||2||||||||0|0|0|138700||REAL
27Q620045|2014||34400|98700|34400|117100|151500|05-MAR-2013|0|133100|23-FEB-1999|117000|100|0|1101|10-FEB-2011|2|D||||REV/SYS|||0|0|0|133100||REAL
27Q620056|2014||39700|97800|39700|121400|161100|05-MAR-2013|0|137500|23-FEB-1999|121400|0|0|1127||2||||||||0|0|0|137500||REAL
27J430313|2014||23800|113100|23800|111500|135300|02-FEB-2013|0|136900|24-FEB-1999|111500|0|0|1175||2||||||||0|0|0|136900||REAL
27J430324|2014||23800|123100|23800|117800|141600|02-FEB-2013|0|146900|23-FEB-1999|117800|0|0|1175||2||||||||0|0|0|146900||REAL
27J430335|2014||25600|124100|25600|127800|153400|02-FEB-2013|0|149700|23-FEB-1999|127700|140|0|1367||2||||||||0|0|0|149700||REAL
27J430346|2014||23600|107800|23600|109300|132900|02-FEB-2013|0|131400|23-FEB-1999|109300|0|0|1175||2||||||||0|0|0|131400||REAL
27J430368|2014||25600|159800|25600|135200|160800|09-FEB-2013|0|188900|24-FEB-1999|127200|7950|0|1340||3|OVR|25600|159800|185400|ASR13|||0|0|0|185400||REAL
27Q620364|2014||35600|105700|35600|120100|155700|05-MAR-2013|0|141300|24-FEB-1999|120100|0|0|1101||2|D|||||||0|0|0|141300||REAL
27P640495|2014||59300|235200|59300|240500|299800|02-FEB-2013|0|294500|24-FEB-1999|240500|0|0|2564|09-FEB-2011|2|D||||REV/SYS|||0|0|0|294500||REAL
27P640505|2014||59600|254300|59600|286400|346000|02-FEB-2013|0|313900|24-FEB-1999|286400|0|0|3180||2||||||||0|0|0|313900||REAL
27P640514|2014||63500|251100|63500|261700|325200|02-FEB-2013|0|314600|24-FEB-1999|261700|0|0|2480|30-MAY-2012|2|85||||834|||0|0|0|314600||REAL
27P640523|2014||80100|221400|80100|242900|323000|02-FEB-2013|0|301500|23-FEB-1999|242900|0|0|2648||2||||||||0|0|0|301500||REAL
27P640532|2014||64600|241100|64600|247600|312200|20-MAR-2013|0|305700|24-FEB-1999|247600|0|0|2716|30-MAY-2012|2|96||||834|||0|0|0|305700||REAL
27P640541|2014||63800|274200|63800|269100|332900|02-FEB-2013|0|338000|24-FEB-1999|269100|0|0|2552||2||||||||0|0|0|338000||REAL
27P640550|2014||65200|237700|65200|258600|323800|02-FEB-2013|0|302900|23-FEB-1999|258600|0|0|2584|07-FEB-2011|2|85||||811|||0|0|0|302900||REAL
27K620623|2014||53600|196300|53600|220500|274100|02-FEB-2013|0|249900|23-FEB-1999|220500|0|0|2036||2||||||||0|0|0|249900||REAL
27K620634|2014||45400|191400|45400|180100|225500|02-FEB-2013|0|236800|24-FEB-1999|180100|0|0|1940||2||||||||0|0|0|236800||REAL
27K620645|2014||43000|267200|43000|290900|333900|09-FEB-2013|0|311000|24-FEB-1999|288200|2700|0|2290||3|OVR|43000|267200|310200|ASR13|||0|0|0|310200||REAL
27K620656|2014||45200|195000|45200|210800|256000|02-FEB-2013|0|240200|24-FEB-1999|210800|0|0|1938||2|D|||||||0|0|0|240200||REAL
27K620667|2014||49100|224900|49100|228900|278000|02-FEB-2013|0|274000|24-FEB-1999|228900|0|0|1952||2|D|||||||0|0|0|274000||REAL
27K620678|2014||57100|151400|57100|193900|251000|19-FEB-2013|0|231200|24-FEB-1999|193900|0|0|1647|13-FEB-2013|3|OVR|57100|151400|208500|978|||0|0|0|208500||REAL
27K620689|2014||47500|225200|47500|222000|269500|02-FEB-2013|0|272700|23-FEB-1999|222000|0|0|2256|23-FEB-2012|2|96||||828|||0|0|0|272700||REAL
27K620690|2014||56400|209900|56400|237200|293600|02-FEB-2013|0|266300|23-FEB-1999|237200|0|0|2012||2||||||||0|0|0|266300||REAL
27K620700|2014||45000|269500|45000|271700|316700|02-FEB-2013|0|314500|23-FEB-1999|271700|0|0|2476|08-DEC-2010|2|11||||831|||0|0|0|314500||REAL
24J330463|2014||40600|96800|40600|87000|127600|19-FEB-2013|0|147700|23-FEB-1999|87000|0|0|1419|13-FEB-2013|3|OVR|40600|96800|137400|978|||0|0|0|137400||REAL
24J330474|2014||45300|105600|45300|153600|198900|02-FEB-2013|0|150900|23-FEB-1999|153600|0|0|1587||2||||||||0|0|0|150900||REAL
24J330485|2014||40700|114700|40700|159900|200600|02-FEB-2013|0|155400|24-FEB-1999|159900|0|0|1713|07-OCT-2011|2|S34||||803|||0|0|0|155400||REAL
24J330496|2014|0|38000|88200|38000|133300|171300|05-FEB-2014|0|129100|05-FEB-2014|133300|0|0|1400|04-DEC-2013|3|34|38000|88200|126200|828|||0|0|0|126200||REAL
24J330504|2014||42200|103000|42200|141200|183400|02-FEB-2013|0|145200|24-FEB-1999|141200|0|0|1860|10-APR-2012|2|96||||828|||0|0|0|145200||REAL
24L240690|2014||139500|281000|139500|337200|476700|20-APR-2013|0|437700|23-FEB-1999|337200|0|0|2964||3|OVR|139500|281000|420500|ASR13|||0|0|0|420500||REAL
24L240700|2014||142000|346300|142000|351500|493500|20-APR-2013|0|517300|23-FEB-1999|341600|9850|0|2880||3|OVR|142000|346300|488300|ASR13|||0|0|0|488300||REAL
24L240719|2014||144900|239600|144900|331500|476400|03-APR-2013|0|384500|23-FEB-1999|331500|0|0|2628||2||||||||0|0|0|384500||REAL
24L240728|2014||140800|250700|140800|347400|488200|03-APR-2013|0|391500|23-FEB-1999|347400|0|0|2655||2|D|||||||0|0|0|391500||REAL
24L240737|2014||216100|215200|139000|303400|442400|20-APR-2013|0|445400|24-FEB-1999|303400|0|0|2880|13-MAY-2013|3|OVR|216100|215200|431300|HT401|||0|0|0|431300||REAL
24L240746|2014||148600|229400|148600|295300|443900|03-APR-2013|0|378000|23-FEB-1999|295300|0|0|2240||2||||||||0|0|0|378000||REAL
24L240755|2014||152400|195100|152400|253600|406000|20-APR-2013|0|347900|23-FEB-1999|253600|0|0|2240|13-FEB-2013|3|OVR|152400|195100|347500|978|||0|0|0|347500||REAL
24S531025|2014||60800|140600|60800|180900|241700|02-FEB-2013|0|201400|23-FEB-1999|180900|0|0|1854||2||||||||0|0|0|201400||REAL
24S340203|2014||21200|83500|21200|83500|104700|02-FEB-2013|0|104700|24-FEB-1999|83300|190|0|825||2||||||||0|0|0|104700||REAL
24S340212|2014|0|21200|88200|21200|97000|118200|04-JUN-2014|0|109400|04-JUN-2014|96500|490|0|650|29-APR-2013|2|57||||701|||0|0|0|109400||REAL
24S340241|2014||0|0|0|0|0|01-FEB-2013|0|||0|0|0|0||1|D||||||100|0|0|0|0||
24S340263|2014||21200|91800|21200|93300|114500|02-FEB-2013|0|113000|24-FEB-1999|93300|0|0|864||2|D|||||||0|0|0|113000||REAL
24S340274|2014||21200|88200|21200|91100|112300|02-FEB-2013|0|109400|24-FEB-1999|90400|690|0|912||2||||||||0|0|0|109400||REAL
24S340285|2014||21200|86100|21200|79300|100500|02-FEB-2013|0|107300|23-FEB-1999|79000|300|0|600|09-FEB-2011|2|D||||REV/SYS|||0|0|0|107300||REAL
25J341695|2014||26100|74200|26100|68200|94300|02-FEB-2013|0|100300|24-FEB-1999|68200|0|0|1118||2|D|||||||0|0|0|100300||REAL
25J341705|2014||15300|0|15300|0|15300|03-JUN-2014|0||03-JUN-2014|0|0|0|0|21-FEB-2013|1|D||||816|||0|0|0|15300||REAL
25J341714|2014||17300|59000|17300|69600|86900|03-JUN-2014|0|77100|03-JUN-2014|69400|210|0|1080|21-FEB-2013|3|D|17300|59000|76300|816|||0|0|0|76300||REAL
25J341723|2014||19300|52300|19300|47300|66600|22-FEB-2013|0|66800|10-APR-1999|47300|0|0|720|21-FEB-2013|3|D|19300|52300|71600|816|||0|0|0|71600||REAL
25J341732|2014||26500|74800|26500|79500|106000|05-MAR-2013|0|108000|24-FEB-1999|73600|5910|0|950|26-FEB-2013|3|D|26500|74800|101300|983|||0|0|0|101300||REAL
25J341741|2014||22800|70900|22800|75800|98600|05-MAR-2013|0|101000|23-FEB-1999|75800|0|0|864|26-FEB-2013|3|D|22800|70900|93700|983|||0|0|0|93700||REAL
25J341750|2014||21200|66300|21200|71200|92400|02-FEB-2013|0|87500|23-FEB-1999|71200|0|0|850||2|D|||||||0|0|0|87500||REAL
25J341761|2014|0|22600|65300|22600|81700|104300|03-MAR-2014|0|87300|03-MAR-2014|78500|3180|0|1092|25-NOV-2013|3|96|22600|65300|87900|816|||0|0|0|87900||REAL
25J341851|2014||15300|61100|15300|56200|71500|22-FEB-2013|0|60300|23-FEB-1999|56200|0|0|840|21-FEB-2013|3|D|15300|61100|76400|816|||0|0|0|76400||REAL
25J341783|2014||24000|74700|24000|75600|99600|02-FEB-2013|0|98700|23-FEB-1999|74900|720|0|975||2||||||||0|0|0|98700||REAL
25J341815|2014||0|0|130100|2800|132900|05-MAR-2013|0|||0|2760|0|0|25-FEB-2011|3|D|0|0|0|REV/SYS||100|0|0|0|0||REAL
25J341833|2014||15300|64900|15300|62400|77700|22-FEB-2013|0|65900|24-FEB-1999|62400|0|0|840|21-FEB-2013|3|D|15300|64900|80200|816|||0|0|0|80200||REAL
25J341871|2014||18300|52900|18300|70300|88600|05-MAR-2013|0|65000|23-FEB-1999|70300|0|0|880|26-FEB-2013|3|D|18300|52900|71200|983|||0|0|0|71200||REAL
25J410258|2014||272900|0|272900|0|272900|05-MAR-2013|0|||0|0|0|0||5||||||||0|0|0|272900||REAL
25J420015|2014||34700|65900|34700|89600|124300|02-FEB-2013|0|100600|23-FEB-1999|89600|0|0|1175||2||||||||0|0|0|100600||REAL
24Q330390|2014||39000|158500|39000|145400|184400|05-MAR-2013|0|197500|23-FEB-1999|145300|120|0|1696|03-FEB-2011|2|86||||823|||0|0|0|197500||REAL
24Q330400|2014|0|51700|130800|51700|136000|187700|26-JUN-2014|0|180600|26-JUN-2014|136000|0|0|1456|22-OCT-2013|3|96|51700|130800|182500|836|||0|0|0|182500||REAL
24Q330419|2014||52100|114400|52100|123700|175800|02-FEB-2013|0|166500|23-FEB-1999|123700|0|0|1360|09-FEB-2011|2|D||||REV/SYS|||0|0|0|166500||REAL
26H310141|2014||16100|86500|16100|102100|118200|07-MAR-2013|0|95500|23-FEB-1999|102100|0|0|980|22-FEB-2013|3|D|16100|86500|102600|816|||0|0|0|102600||REAL
29K330522|2014||10100|69200|10100|65600|75700|13-FEB-2013|0|62200|24-FEB-1999|64900|700|0|868|13-FEB-2013|3|D|10100|69200|79300|831|||0|0|0|79300||REAL
29K330555|2014||33500|87500|33500|102000|135500|14-FEB-2013|0|118000|24-FEB-1999|101800|230|0|1472|13-FEB-2013|3|D|33500|87500|121000|831|||0|0|0|121000||REAL
29K330566|2014||33500|87600|33500|102300|135800|19-FEB-2013|0|118100|24-FEB-1999|102100|230|0|1472|13-FEB-2013|3|D|33500|87600|121100|831|||0|0|0|121100||REAL
29K330973|2014||9800|69300|9800|64900|74700|13-FEB-2013|0|66400|24-FEB-1999|64100|780|0|868|13-FEB-2013|3|D|9800|69300|79100|831|||0|0|0|79100||REAL
29K330995|2014||9800|69300|9800|64900|74700|13-FEB-2013|0|66400|24-FEB-1999|64100|780|0|868|13-FEB-2013|3|D|9800|69300|79100|831|||0|0|0|79100||REAL
29K331006|2014||9800|68200|9800|67700|77500|14-FEB-2013|0|60500|24-FEB-1999|66900|780|0|868|13-FEB-2013|3|D|9800|68200|78000|831|||0|0|0|78000||REAL
28J240322|2014||23700|111900|23700|108800|132500|02-FEB-2013|0|135600|24-FEB-1999|108800|20|0|1222||2|D|||||||0|0|0|135600||REAL
28J240333|2014||30900|93300|30900|166300|197200|02-FEB-2013|0|124200|24-FEB-1999|166100|180|0|1253||2|D|||||||0|0|0|124200||REAL
28J240344|2014||31800|132200|31800|219000|250800|02-FEB-2013|0|164000|24-FEB-1999|218700|310|0|2215|09-FEB-2011|2|D||||REV/SYS|||0|0|0|164000||REAL
28J240366|2014||23300|95600|23300|105900|129200|02-FEB-2013|0|118900|24-FEB-1999|105900|0|0|1222||2||||||||0|0|0|118900||REAL
28J240388|2014||27000|22000|27000|19200|46200|07-MAY-2013|0|93900|24-FEB-1999|19200|0|0|1129|06-MAY-2013|3|D|27000|22000|49000|828|||0|0|0|49000||REAL
28J240399|2014||31900|60500|31900|88100|120000|02-FEB-2013|0|92400|24-FEB-1999|88100|0|0|840|04-APR-2011|2|D||||814|||0|0|0|92400||REAL
28J630086|2014|0|37300|95600|37300|118300|155600|18-FEB-2014|0|132200|18-FEB-2014|118300|0|0|1325|23-OCT-2013|3|96|37300|95600|132900|816|||0|0|0|132900||REAL
28J630097|2014||37900|122400|37900|153200|191100|02-FEB-2013|0|160300|24-FEB-1999|152100|1120|0|1313|09-FEB-2011|2|D||||REV/SYS|||0|0|0|160300||REAL
28H641243|2014||26100|59200|26100|65000|91100|27-FEB-2013|0|67200|24-FEB-1999|65000|0|0|814|26-FEB-2013|3|D|26100|59200|85300|816|||0|0|0|85300||REAL
28H641254|2014||27300|58700|27300|67800|95100|27-FEB-2013|0|69900|24-FEB-1999|67600|200|0|912|26-FEB-2013|3|D|27300|58700|86000|816|||0|0|0|86000||REAL
29H410806|2014||29200|94300|29200|108700|137900|02-FEB-2013|0|123500|24-FEB-1999|105600|3100|0|1682|09-FEB-2011|2|D||||REV/SYS|||0|0|0|123500||REAL
29H410815|2014|0|28700|91800|28700|86800|115500|01-MAY-2014|0|125300|01-MAY-2014|86800|0|0|1176|11-APR-2014|3|13|28700|91800|120500|828|||0|0|0|120500||REAL
29H410824|2014||29800|94900|29800|86000|115800|02-FEB-2013|0|124700|24-FEB-1999|86000|0|0|1176||2|D|||||||0|0|0|124700||REAL
29H410833|2014||28100|76300|28100|110400|138500|02-FEB-2013|0|104400|24-FEB-1999|110400|0|0|1888|14-MAY-2012|2|85||||816|||0|0|0|104400||REAL
29H410842|2014|0|29300|80400|29300|105600|134900|01-MAY-2014|0|109400|01-MAY-2014|105600|0|0|1264|11-APR-2014|3|85|29300|80400|109700|828|||0|0|0|109700||REAL
29H410851|2014||30600|67600|30600|88100|118700|02-FEB-2013|0|98200|24-FEB-1999|88100|0|0|1504||2||||||||0|0|0|98200||REAL
29H410871|2014||28700|78800|28700|76400|105100|02-FEB-2013|0|107500|24-FEB-1999|76400|0|0|1148|14-MAY-2012|2|85||||816|||0|0|0|107500||REAL
25K620931|2014||33300|99200|33300|119100|152400|02-FEB-2013|0|132500|23-FEB-1999|119100|0|0|1080||2|D|||||||0|0|0|132500||REAL
25K140552|2014||62600|260700|62600|328100|390700|02-FEB-2013|0|323300|23-FEB-1999|328100|0|0|2521||2||||||||0|0|0|323300||REAL
25K140561|2014||97300|232800|97300|353500|450800|06-FEB-2013|0|330100|23-FEB-1999|353500|0|0|2378|09-FEB-2011|2|D||||REV/SYS|||0|0|0|330100||REAL
25K140581|2014||102400|186500|102400|187700|290100|02-FEB-2013|0|288900|23-FEB-1999|187700|0|0|2378|09-FEB-2011|2|D||||REV/SYS|||0|0|0|288900||REAL
25K140592|2014||60000|272700|60000|354800|414800|06-FEB-2013|0|332700|23-FEB-1999|351300|3450|0|2699|06-NOV-2012|2|57||||764|||0|0|0|332700||REAL
25K140608|2014||65100|203200|65100|297300|362400|29-APR-2013|0|267500|24-FEB-1999|297300|0|0|1740|15-MAR-2013|3|D|65100|203200|268300|828|||0|0|0|268300||REAL
25K140626|2014||97600|148500|97600|208500|306100|02-FEB-2013|0|246100|23-FEB-1999|208500|0|0|1955||2||||||||0|0|0|246100||REAL
25K140635|2014||102400|191000|102400|248600|351000|02-FEB-2013|0|293400|23-FEB-1999|248600|0|0|2378|01-MAR-2011|2|D||||REV/SYS|||0|0|0|293400||REAL
25K140653|2014||97300|178600|97300|234200|331500|02-FEB-2013|0|275900|24-FEB-1999|234200|0|0|2408||2||||||||0|0|0|275900||REAL
25K140662|2014||95500|216800|95500|269900|365400|02-FEB-2013|0|312300|23-FEB-1999|269900|0|0|2296||2||||||||0|0|0|312300||REAL
25K140671|2014||102800|200000|102800|259500|362300|02-FEB-2013|0|302800|23-FEB-1999|259500|0|0|2378|01-MAR-2011|2|D||||REV/SYS|||0|0|0|302800||REAL
25K140680|2014||108000|211400|108000|297400|405400|06-FEB-2013|0|319400|23-FEB-1999|297100|270|0|2378|24-FEB-2011|2|D||||814|||0|0|0|319400||REAL
25K140691|2014||97300|191300|97300|270400|367700|02-FEB-2013|0|288600|23-FEB-1999|270400|0|0|2378|01-MAR-2012|2|96||||816|||0|0|0|288600||REAL
25K140709|2014|0|76600|180300|76600|231500|308100|24-APR-2014|0|256300|24-APR-2014|231300|170|0|2332|25-NOV-2013|3|96|76600|180300|256900|811|||0|0|0|256900||REAL
25K140718|2014||82200|101900|82200|164900|247100|12-MAR-2013|0|169300|23-FEB-1999|160800|4090|0|1288|04-MAR-2013|3|D|82200|101900|184100|816|||0|0|0|184100||REAL
26J510052|2014||21500|57400|21500|82800|104300|04-MAR-2013|0|78200|23-FEB-1999|81300|1470|0|768|01-MAR-2013|3|D|21500|57400|78900|816|||0|0|0|78900||REAL
26J510063|2014||23700|55300|23700|96200|119900|09-FEB-2013|0|75800|24-FEB-1999|96200|0|0|864||3|OVR|23700|55300|79000|ASR13|||0|0|0|79000||REAL
26J510074|2014||22500|68200|22500|101500|124000|02-FEB-2013|0|90700|24-FEB-1999|101500|0|0|864|15-NOV-2012|2|96||||816|||0|0|0|90700||REAL
26J510085|2014||23100|71900|23100|103200|126300|04-MAR-2013|0|96100|24-FEB-1999|91400|11760|0|784|01-MAR-2013|3|D|23100|71900|95000|816|||0|0|0|95000||REAL
26J510096|2014||23200|59800|23200|87000|110200|04-MAR-2013|0|57900|23-FEB-1999|85700|1270|0|832|01-MAR-2013|3|D|23200|59800|83000|816|||0|0|0|83000||REAL
26J510106|2014||31400|72600|31400|103200|134600|09-FEB-2013|0|107100|23-FEB-1999|103200|0|0|864||3|OVR|31400|72600|104000|ASR13|||0|0|0|104000||REAL
26J510117|2014||22800|65200|22800|82400|105200|02-FEB-2013|0|88000|24-FEB-1999|82400|0|0|1104||2||||||||0|0|0|88000||REAL
26J510139|2014||22600|57500|22600|89600|112200|09-FEB-2013|0|72900|24-FEB-1999|89400|190|0|864||3|OVR|22600|57500|80100|ASR13|||0|0|0|80100||REAL
26J320602|2014|0|26100|92200|26100|120200|146300|04-DEC-2013|0|117500|04-DEC-2013|120200|0|0|1040|30-OCT-2013|3|28|26100|92200|118300|831|||0|0|0|118300||REAL
26J510393|2014||22400|67500|22400|97300|119700|02-FEB-2013|0|89900|23-FEB-1999|97300|0|0|1014||2||||||||0|0|0|89900||REAL
26J510403|2014||23900|68100|23900|99900|123800|02-FEB-2013|0|92000|23-FEB-1999|99900|0|0|864|13-OCT-2011|2|S85||||796|||0|0|0|92000||REAL
26J510414|2014||20500|61500|20500|90700|111200|04-MAR-2013|0|88500|24-FEB-1999|88900|1760|0|768|01-MAR-2013|3|D|20500|61500|82000|816|||0|0|0|82000||REAL
26J510425|2014||23100|84600|23100|122200|145300|05-MAR-2013|0|118800|23-FEB-1999|122200|0|0|858|01-MAR-2013|3|D|23100|84600|107700|816|||0|0|0|107700||REAL
26J510436|2014||20800|70200|20800|89800|110600|04-MAR-2013|0|74600|23-FEB-1999|88200|1580|0|924|01-MAR-2013|3|D|20800|70200|91000|816|||0|0|0|91000||REAL
27G441186|2014||14600|25900|14600|37500|52100|15-MAR-2013|0|48500|24-FEB-1999|35000|2510|0|569|25-FEB-2013|3|D|14600|25900|40500|828|||0|0|0|40500||REAL
27G441203|2014||14600|23600|14600|23600|38200|21-JUN-2013|0|38800|21-JUN-2013|23600|0|0|512|07-JUN-2013|3|PCV|14600|23600|38200|809|||0|0|0|38200||REAL
27G441212|2014||14500|40300|14500|57500|72000|05-MAR-2013|0|56600|24-FEB-1999|54600|2850|0|450||3|OVR|14500|40300|54800|ASR13|||0|0|0|54800||REAL
25M640232|2014||38600|79300|38600|98300|136900|19-MAR-2013|0|117900|24-FEB-1999|98200|60|0|864||2|D|||||||0|0|0|117900||REAL
25M640287|2014|4|90000|16800|121000|50500|171500|06-NOV-2015|0|||0|50490|0|0|06-NOV-2015|3|OVR|90000|16800|106800|HT11|||0|0|0|106800||REAL
25M640331|2014||63400|0|63400|0|63400|01-FEB-2013|0|||0|0|0|0||1|D||||||100|63400|63400|0|63400||
25Q130061|2014||36700|121600|36700|119700|156400|02-FEB-2013|0|158300|23-FEB-1999|119700|0|0|1166||2||||||||0|0|0|158300||REAL
25Q130081|2014||37500|140200|37500|143400|180900|02-FEB-2013|0|177700|23-FEB-1999|143400|0|0|1436|04-JAN-2012|2|83||||756|||0|0|0|177700||REAL
25Q130092|2014||36700|141000|36700|167500|204200|02-FEB-2013|0|177700|23-FEB-1999|167500|0|0|1896|03-FEB-2011|2|85||||975|||0|0|0|177700||REAL
25Q130117|2014||37500|117700|37500|111500|149000|02-FEB-2013|0|155200|24-FEB-1999|111500|0|0|1097||2||||||||0|0|0|155200||REAL
25Q130126|2014||36800|124200|36800|118400|155200|02-FEB-2013|0|161000|24-FEB-1999|118400|0|0|1085||2|D|||||||0|0|0|161000||REAL
25Q511297|2014||35700|162200|35700|190000|225700|02-FEB-2013|0|197900|23-FEB-1999|190000|0|0|1628||2||||||||0|0|0|197900||REAL
25Q511303|2014||35200|149400|35200|177100|212300|02-FEB-2013|0|184600|24-FEB-1999|177100|0|0|1448||2||||||||0|0|0|184600||REAL
25L220143|2014|0|32800|135000|32800|181100|213900|10-JUN-2014|0|170300|10-JUN-2014|181100|0|0|1540|19-MAR-2014|3|85|32800|135000|167800|826|||0|0|0|167800||REAL
25Q520020|2014|0|17300|0|17300|178400|195700|07-JAN-2015|0|153100|07-JAN-2015|178300|60|0|1890|07-JAN-2015|3|30|17300|0|17300|979|||0|0|0|17300||REAL
25Q520031|2014||12500|94000|12500|143000|155500|25-MAR-2013|0|93400|24-FEB-1999|141300|1660|0|1224|25-MAR-2013|3|OVR|12500|94000|106500|ASR13|||0|0|0|106500||REAL
25Q520042|2014||21800|112400|21800|130100|151900|19-MAR-2013|0|134200|23-FEB-1999|130100|10|0|1161||2||||||||0|0|0|134200||REAL
25L220154|2014|0|34200|159900|34200|207400|241600|31-DEC-2013|0|195100|31-DEC-2013|207400|0|0|2233|26-NOV-2013|3|85|34200|159900|194100|824|||0|0|0|194100||REAL
25H430774|2014||22000|65200|22000|67300|89300|01-MAR-2013|0|49400|23-FEB-1999|67300|0|0|800|20-FEB-2013|3|D|22000|65200|87200|816|||0|0|0|87200||REAL
25H430783|2014||23200|68500|23200|66000|89200|01-MAR-2013|0|65800|23-FEB-1999|66000|40|0|840|20-FEB-2013|3|D|23200|68500|91700|816|||0|0|0|91700||REAL
25H430802|2014|0|23200|87700|23200|95700|118900|24-JAN-2014|0|77800|24-JAN-2014|93600|2110|0|950|12-NOV-2013|3|34|23200|87700|110900|831|||0|0|0|110900||REAL
25H430839|2014||22000|64200|22000|59700|81700|01-MAR-2013|0|56200|23-FEB-1999|59700|0|0|792|20-FEB-2013|3|D|22000|64200|86200|816|||0|0|0|86200||REAL
26J620524|2014||21300|99400|21300|136500|157800|02-FEB-2013|0|120700|24-FEB-1999|136300|170|0|1270||2|D|||||||0|0|0|120700||REAL
26J620535|2014||21300|109900|21300|165400|186700|02-FEB-2013|0|131200|24-FEB-1999|165300|50|0|1450||2|D|||||||0|0|0|131200||REAL
27H220874|2014||25600|48100|25600|81700|107300|09-FEB-2013|0|71400|23-FEB-1999|81700|0|0|980||3|OVR|25600|48100|73700|ASR13|||0|0|0|73700||REAL
27H220892|2014||25500|79200|25500|111500|137000|02-FEB-2013|0|104700||111500|0|0|936|09-FEB-2011|2|D||||REV/SYS|||0|0|0|104700||REAL
27H220939|2014||11100|39600|11100|51300|62400|02-FEB-2013|0|50700|23-FEB-1999|51300|0|0|908||2||||||||0|0|0|50700||REAL
27H220948|2014||13200|44200|13200|58300|71500|02-FEB-2013|0|57400|23-FEB-1999|58300|0|0|1050||2||||||||0|0|0|57400||REAL
24V230224|2014||50400|245100|50400|322300|372700|02-FEB-2013|0|295500|24-FEB-1999|318800|3470|0|2718||2||||||||0|0|0|295500||REAL
24V230233|2014||50400|241500|50400|312300|362700|02-FEB-2013|0|291900|24-FEB-1999|312300|0|0|3200||2||||||||0|0|0|291900||REAL
24V230242|2014||50400|253700|50400|311300|361700|02-FEB-2013|0|304100|23-FEB-1999|311300|0|0|2952|09-FEB-2011|2|D||||BOE/REV|||0|0|0|304100||REAL
24U510662|2014||62500|171000|62500|210700|273200|02-FEB-2013|0|233500|23-FEB-1999|210700|0|0|1832||2||||||||0|0|0|233500||REAL
24U510673|2014||68300|220700|68300|251500|319800|02-FEB-2013|0|289000|24-FEB-1999|251500|0|0|2364||2||||||||0|0|0|289000||REAL
24S640741|2014||29200|155700|29200|186600|215800|02-FEB-2013|0|184900|23-FEB-1999|186600|0|0|1876|10-FEB-2011|2|85||||833|||0|0|0|184900||REAL
24S640750|2014||24100|136700|24100|151200|175300|02-FEB-2013|0|160800|24-FEB-1999|150900|310|0|1303||2|D|||||||0|0|0|160800||
24P121326|2014||0|0|0|0|0|10-JAN-2013|0|||0|0|0|0||1|D||||||100|0|0|0|0||REAL
24P130043|2014||54100|109200|54100|115500|169600|02-FEB-2013|0|163300|23-FEB-1999|115500|0|0|1300||2||||||||0|0|0|163300||REAL
24P130052|2014|0|50400|137800|50400|133200|183600|22-NOV-2013|0|186200|22-NOV-2013|133200|0|0|1218|22-OCT-2013|3|96|50400|137800|188200|836|||0|0|0|188200||REAL
24P130070|2014|1|52200|176700|52200|157500|209700|12-DEC-2013|0|230700|12-DEC-2013|157500|0|0|1632|21-OCT-2013|3|33|52200|176700|228900|836|||0|0|0|228900||REAL
24P130081|2014||49400|167500|49400|148100|197500|02-FEB-2013|0|216900|24-FEB-1999|148000|90|0|1632|03-FEB-2011|2|86||||834|||0|0|0|216900||REAL
24P130092|2014||51400|143500|51400|128000|179400|02-FEB-2013|0|194900|23-FEB-1999|128000|0|0|1088|04-DEC-2012|2|96||||832|||0|0|0|194900||REAL
24L121571|2014|0|32600|232800|32600|263100|295700|25-APR-2014|0|255200|25-APR-2014|263100|0|0|2140|04-DEC-2013|3|96|32600|232800|265400|784|||0|0|0|265400||REAL
24M531067|2014||130000|0|130000|0|130000|05-MAR-2013|0|||0|0|0|0||1||||||||0|0|0|130000||REAL
24P130108|2014||50400|175500|50400|151700|202100|02-FEB-2013|0|225900|23-FEB-1999|151700|0|0|1632|03-FEB-2011|2|86||||834|||0|0|0|225900||REAL
24P130117|2014||54100|118500|54100|137900|192000|02-FEB-2013|0|172600|24-FEB-1999|137900|0|0|1570|09-APR-2012|2|73||||826|||0|0|0|172600||REAL
24P130126|2014||51800|134300|51800|125200|177000|02-FEB-2013|0|186100|23-FEB-1999|125200|0|0|1088||2||||||||0|0|0|186100||REAL
24P130144|2014||58600|133400|58600|124400|183000|02-FEB-2013|0|192000|23-FEB-1999|124400|0|0|1056||2||||||||0|0|0|192000||REAL
24L420122|2014||39400|0|39400|0|39400|01-APR-2013|0||23-FEB-1999|0|0|0|0||1|D|||||||0|0|0|39400||REAL
24L420133|2014||61800|0|61800|0|61800|01-APR-2013|0||24-FEB-1999|0|0|0|0||1|D|||||||0|0|0|61800||REAL
24L420144|2014||8300|0|8300|0|8300|01-APR-2013|0|||0|0|0|0||1|D|||||||0|0|0|8300||REAL
24L420166|2014||74700|118600|74700|163900|238600|17-SEP-2013|0|193300|23-FEB-1999|163900|0|0|2160|02-SEP-2012|3|OVR|74700|118600|193300||||0|0|0|193300||REAL
24L420188|2014||66600|20300|66600|22800|89400|03-MAY-2013|0|87700|05-MAY-1999|21200|1550|0|1108|03-MAY-2013|3|D|66600|20300|86900|978|||0|0|0|86900||REAL
24L420210|2014||65000|15700|65000|70300|135300|02-FEB-2013|0|80700|23-FEB-1999|70000|260|0|875||2|D|||||||0|0|0|80700||REAL
24L420232|2014||0|0|182000|6100|188100|05-MAR-2013|0|||0|6080|0|0|25-FEB-2011|3|D|0|0|0|REV/SYS||100|0|0|0|0||REAL
24L420254|2014||104100|27200|104100|76600|180700|02-FEB-2013|0|131300|24-FEB-1999|76200|350|0|1118||2|D|||||||0|0|0|131300||REAL
24L120196|2014||32600|81500|32600|90100|122700|19-MAR-2013|0|114100|23-FEB-1999|90100|0|0|962|22-FEB-2012|2|05||||828|||0|0|0|114100||REAL
24L120204|2014||32600|137400|32600|154800|187400|02-FEB-2013|0|170000|23-FEB-1999|152200|2580|0|1481||2||||||||0|0|0|170000||REAL
24L120240|2014||32600|121400|32600|143300|175900|02-FEB-2013|0|154000|23-FEB-1999|143300|0|0|1640|05-JAN-2011|2|33||||769|||0|0|0|154000||REAL
24L120262|2014||32600|106800|32600|119000|151600|02-FEB-2013|0|139400|23-FEB-1999|118900|80|0|1296||2||||||||0|0|0|139400||REAL
24L120273|2014||32600|75600|32600|90000|122600|19-MAR-2013|0|108200|24-FEB-1999|89700|330|0|864|10-FEB-2011|2|D||||REV/SYS|||0|0|0|108200||REAL
24L120284|2014||19600|90000|19600|104800|124400|02-FEB-2013|0|109600|23-FEB-1999|104800|0|0|864||2|D|||||||0|0|0|109600||REAL
24L230745|2014||78700|97400|78700|146300|225000|05-MAR-2013|0|176100|24-FEB-1999|146200|130|0|980||2||||||||0|0|0|176100||REAL
24L230754|2014|0|36300|68500|36300|79100|115400|25-APR-2014|0|104800|25-APR-2014|77600|1470|0|800|03-DEC-2013|3|96|36300|68500|104800|784|||0|0|0|104800||REAL
27J430160|2014|0|23800|115400|23800|116800|140600|24-APR-2014|0|139600|24-APR-2014|116800|0|0|1175|05-DEC-2013|3|96|23800|115400|139200|801|||0|0|0|139200||REAL
27J430171|2014||23800|113300|23800|115500|139300|02-FEB-2013|0|137100|24-FEB-1999|115500|0|0|1175||2|D|||||||0|0|0|137100||REAL
27J430182|2014||27600|126900|27600|114900|142500|19-FEB-2013|0|155600|24-FEB-1999|114900|0|0|1667|13-FEB-2013|3|OVR|27600|126900|154500|978|||0|0|0|154500||REAL
27K430268|2014||26000|95900|26000|108700|134700|02-FEB-2013|0|121900|24-FEB-1999|108700|0|0|1175||2||||||||0|0|0|121900||REAL
27K430279|2014||25900|107000|25900|129300|155200|02-FEB-2013|0|132900|24-FEB-1999|129200|70|0|1175|19-MAR-2012|2|85||||831|||0|0|0|132900||REAL
27K430280|2014|0|26300|95800|26300|111600|137900|03-FEB-2014|0|122800|03-FEB-2014|111600|0|0|1175|17-DEC-2013|3|26|26300|95800|122100|816|||0|0|0|122100||REAL
27K430291|2014||25700|98500|25700|110700|136400|02-FEB-2013|0|124200|24-FEB-1999|110500|160|0|1175||2||||||||0|0|0|124200||REAL
27K430312|2014||27400|93000|27400|104100|131500|02-FEB-2013|0|120400|23-FEB-1999|104100|0|0|864|20-MAR-2012|2|96||||831|||0|0|0|120400||REAL
26L510775|2014||33600|136300|33600|173200|206800|02-FEB-2013|0|169900|23-FEB-1999|173200|0|0|1395|06-MAR-2012|2|96||||816|||0|0|0|169900||REAL
26L510786|2014|0|33600|147900|33600|188400|222000|03-JUL-2014|0|189100|03-JUL-2014|188400|0|0|1424|05-JUN-2014|3|85|33600|147900|181500|826|||0|0|0|181500||REAL
26L510797|2014||35400|224500|35400|221600|257000|26-FEB-2013|0|259900|23-FEB-1999|221600|0|0|2504|11-JAN-2013|2|96||||828|||0|0|0|259900||REAL
26L510803|2014||36100|197100|36100|207800|243900|02-FEB-2013|0|233200|23-FEB-1999|207800|0|0|2268||2|D|||||||0|0|0|233200||REAL
24S340296|2014||21200|81400|21200|83700|104900|02-FEB-2013|0|102600|23-FEB-1999|83200|490|0|768||2|D|||||||0|0|0|102600||REAL
24S340304|2014||21200|86200|21200|86300|107500|02-FEB-2013|0|107400|24-FEB-1999|86300|0|0|900|09-FEB-2011|2|D||||REV/SYS|||0|0|0|107400||REAL
24S340331|2014||21200|90600|21200|87600|108800|02-FEB-2013|0|111800|23-FEB-1999|87300|270|0|624||2|D|||||||0|0|0|111800||REAL
24S340340|2014||21200|93300|21200|99300|120500|02-FEB-2013|0|114500|24-FEB-1999|99300|0|0|938||2|D|||||||0|0|0|114500||REAL
24S340373|2014||67700|50500|67700|24700|92400|03-APR-2013|0|110700|23-FEB-1999|24700|0|0|888|20-FEB-2013|3|D|67700|50500|118200|756|||0|0|0|118200||REAL
24S340384|2014||50000|43000|50000|43000|93000|24-MAY-2013|0|96500|24-MAY-2013|41700|1260|0|888|17-MAY-2013|3|S99|50000|43000|93000|836|||0|0|0|93000||REAL
24S340395|2014||0|11000|0|11000|11000|04-DEC-2012|0|||0|11010|0|0||1|D||||||100|11000|0|11000|11000||
24S340405|2014||0|0|0|0|0|20-NOV-2012|0|||0|0|0|0||1|D||||||100|0|0|0|0||
24S340423|2014||48600|123100|48600|130300|178900|02-FEB-2013|0|171700|23-FEB-1999|130300|0|0|1176||2||||||||0|0|0|171700||REAL
24S340441|2014||41400|115900|41400|124900|166300|02-FEB-2013|0|157300|24-FEB-1999|124900|0|0|1176||2||||||||0|0|0|157300||REAL
24K230395|2014||42400|131100|42400|159800|202200|17-SEP-2013|0|173500|24-FEB-1999|159800|0|0|1176|02-SEP-2012|3|OVR|42400|131100|173500||||0|0|0|173500||REAL
24K230405|2014||42900|143700|42900|166100|209000|02-FEB-2013|0|186600|23-FEB-1999|166100|0|0|1296||2|D|||||||0|0|0|186600||REAL
24K230414|2014||46200|170400|46200|189700|235900|02-FEB-2013|0|216600|23-FEB-1999|188100|1550|0|1671|16-FEB-2012|2|57||||811|||0|0|0|216600||REAL
24L430404|2014||87900|562100|87900|455200|543100|19-FEB-2013|0|737500|23-FEB-1999|455200|0|0|2642|13-FEB-2013|3|OVR|87900|562100|650000|978|||0|0|0|650000||REAL
24L430413|2014|0|79100|353800|79100|252700|331800|20-FEB-2014|0|453400|20-FEB-2014|245300|7390|0|1760|19-JAN-2011|3|OVR|79100|353800|432900|ASR13|||0|0|0|432900||REAL
24Q210490|2014||37600|94700|37600|124200|161800|02-FEB-2013|0|132300|23-FEB-1999|124200|0|0|1668||2||||||||0|0|0|132300||REAL
24P540664|2014||57600|194800|57600|184700|242300|02-FEB-2013|0|252400|24-FEB-1999|183100|1550|0|1668|11-FEB-2011|2|85||||826|||0|0|0|252400||REAL
24Q210472|2014||37300|100900|37300|122100|159400|02-FEB-2013|0|138200|24-FEB-1999|122100|0|0|1299||2||||||||0|0|0|138200||REAL
24Q210481|2014||37000|99400|37000|125500|162500|02-FEB-2013|0|136400|24-FEB-1999|125500|0|0|1668|16-APR-2012|2|57||||784|||0|0|0|136400||REAL
24Q210500|2014||37800|107600|37800|104800|142600|02-FEB-2013|0|145400|23-FEB-1999|104800|0|0|988||2||||||||0|0|0|145400||REAL
24Q210519|2014||37400|90800|37400|117800|155200|02-FEB-2013|0|128200|23-FEB-1999|117800|0|0|1228||2||||||||0|0|0|128200||REAL
24Q210528|2014||38300|91200|38300|117900|156200|02-FEB-2013|0|129500|24-FEB-1999|117900|0|0|1228||2||||||||0|0|0|129500||REAL
24Q210537|2014||43100|97800|43100|122800|165900|02-FEB-2013|0|140900|23-FEB-1999|122800|0|0|1228||2||||||||0|0|0|140900||REAL
24U320726|2014||60400|283300|60400|365800|426200|02-FEB-2013|0|343700|23-FEB-1999|365800|0|0|2785||2||||||||0|0|0|343700||REAL
24U320744|2014||70800|327600|70800|368700|439500|02-FEB-2013|0|398400|23-FEB-1999|368700|0|0|2790|10-FEB-2011|2|D||||REV/SYS|||0|0|0|398400||REAL
24U320753|2014||59500|272600|59500|322600|382100|02-FEB-2013|0|332100|24-FEB-1999|322600|0|0|2254||2||||||||0|0|0|332100||REAL
24U320762|2014||59500|249400|59500|310600|370100|02-FEB-2013|0|308900|23-FEB-1999|310600|0|0|2290||2||||||||0|0|0|308900||REAL
26M630850|2014||29700|112300|29700|167100|196800|02-FEB-2013|0|142000|24-FEB-1999|167100|0|0|1442|09-MAR-2012|2|96||||831|||0|0|0|142000||REAL
26U440077|2014|D|59900|258700|59900|231500|291400|09-FEB-2013|0|361400|24-FEB-1999|231500|0|0|2912|27-AUG-2014|3|OVR|59900|258700|318600|HT401|||0|0|0|318600||REAL
26U440101|2014||61300|0|61300|0|61300|01-FEB-2013|0|||0|0|0|0||1|D|||||||0|0|0|61300||REAL
26U440132|2014||62400|191100|62400|168300|230700|02-FEB-2013|0|253500|24-FEB-1999|165600|2700|0|1257|17-FEB-2011|2|85||||800|||0|0|0|253500||REAL
26U440143|2014||42600|288800|42600|298600|341200|19-MAR-2013|0|331400||298600|0|0|1431||2||||||||0|0|0|331400||REAL
26U440154|2014||63300|100100|63300|159900|223200|02-FEB-2013|0|163400|24-FEB-1999|159900|0|0|480||2|D|||||||0|0|0|163400||REAL
27K310698|2014||29900|92300|29900|108200|138100|02-FEB-2013|0|122200|24-FEB-1999|108200|30|0|988|10-FEB-2011|2|D||||REV/SYS|||0|0|0|122200||REAL
27K310702|2014||33800|89000|33800|97000|130800|02-FEB-2013|0|122800|23-FEB-1999|96800|210|0|912||2|D|||||||0|0|0|122800||REAL
27K310711|2014||28800|107100|28800|120000|148800|02-FEB-2013|0|135900|24-FEB-1999|119900|120|0|950||2|D|||||||0|0|0|135900||REAL
27K310720|2014||33200|90700|33200|100300|133500|02-FEB-2013|0|123900|24-FEB-1999|100300|20|0|950||2|D|||||||0|0|0|123900||REAL
27K310731|2014||35500|93200|35500|80800|116300|02-FEB-2013|0|128700|24-FEB-1999|80500|290|0|962|21-DEC-2012|2|96||||814|||0|0|0|128700||REAL
27K310742|2014||28800|88000|28800|93700|122500|02-FEB-2013|0|116800|24-FEB-1999|93700|0|0|912||2|D|||||||0|0|0|116800||REAL
27K310753|2014||35800|99600|35800|83600|119400|02-FEB-2013|0|135400|23-FEB-1999|83600|0|0|962|21-DEC-2012|2|96||||814|||0|0|0|135400||REAL
26M630256|2014|0|27800|131800|27800|173400|201200|04-APR-2014|0|159100|04-APR-2014|173400|0|0|1485|11-DEC-2013|3|96|27800|131800|159600|824|||0|0|0|159600||REAL
26M630278|2014||27600|107400|27600|140700|168300|02-FEB-2013|0|135000|23-FEB-1999|140600|120|0|1075||2|D|||||||0|0|0|135000||REAL
26M630289|2014||31900|106000|31900|145000|176900|29-APR-2013|0|125900|24-FEB-1999|145000|20|0|1260|20-MAR-2013|3|D|31900|106000|137900|828|||0|0|0|137900||REAL
26M630290|2014||29900|139300|29900|195000|224900|02-FEB-2013|0|169200|23-FEB-1999|195000|0|0|1519||2|D|||||||0|0|0|169200||REAL
29H410882|2014||29600|63800|29600|91600|121200|02-FEB-2013|0|93400|24-FEB-1999|91500|100|0|1509||2|D|||||||0|0|0|93400||REAL
29H410893|2014||30300|95900|30300|106000|136300|02-FEB-2013|0|126200|24-FEB-1999|106000|0|0|1596||2||||||||0|0|0|126200||REAL
29H410907|2014||29800|61100|29800|86700|116500|02-FEB-2013|0|90900|24-FEB-1999|86700|0|0|1509|09-FEB-2011|2|D||||REV/SYS|||0|0|0|90900||REAL
29H410916|2014|0|27700|75700|27700|102700|130400|28-JAN-2014|0|103100|28-JAN-2014|102700|0|0|1590|29-OCT-2013|3|85|27700|75700|103400|828|||0|0|0|103400||REAL
29H410925|2014||29800|78400|29800|83200|113000|02-FEB-2013|0|108200|24-FEB-1999|83200|0|0|1247|14-MAY-2012|2|96||||816|||0|0|0|108200||REAL
29H410934|2014||30800|77200|30800|117600|148400|02-FEB-2013|0|108000|24-FEB-1999|117600|0|0|1557||2|D|||||||0|0|0|108000||REAL
29H410943|2014||25500|83200|25500|109500|135000|02-FEB-2013|0|108700|24-FEB-1999|109500|0|0|2041||2||||||||0|0|0|108700||REAL
28H511300|2014||24700|82000|24700|86500|111200|02-FEB-2013|0|106700|24-FEB-1999|86500|0|0|1066||2||||||||0|0|0|106700||REAL
28H511311|2014||27100|88000|27100|125900|153000|09-FEB-2013|0|115200|24-FEB-1999|125900|0|0|1185||3|OVR|27100|88000|115100|ASR13|||0|0|0|115100||REAL
28H511322|2014||40000|82800|40000|126500|166500|09-FEB-2013|0|128900|24-FEB-1999|126500|0|0|1782||3|OVR|40000|82800|122800|ASR13|||0|0|0|122800||REAL
28H511333|2014||29600|80000|29600|101300|130900|02-FEB-2013|0|109600|24-FEB-1999|101200|140|0|1888|09-FEB-2011|2|D||||REV/SYS|||0|0|0|109600||REAL
28H511344|2014||28300|89100|28300|109400|137700|02-FEB-2013|0|117400|24-FEB-1999|109400|0|0|1096|09-FEB-2011|2|D||||REV/SYS|||0|0|0|117400||REAL
28H511355|2014||28400|82900|28400|110100|138500|02-FEB-2013|0|111300|24-FEB-1999|110100|0|0|1377|19-OCT-2012|2|34||||816|||0|0|0|111300||REAL
28H511366|2014||28600|87200|28600|104500|133100|02-FEB-2013|0|115800|24-FEB-1999|104500|0|0|1512|09-FEB-2011|2|D||||REV/SYS|||0|0|0|115800||REAL
24P140127|2014|0|45600|131900|45600|140100|185700|05-JUN-2014|0|175200|05-JUN-2014|137000|3110|0|1464|08-MAY-2014|3|85|45600|131900|177500|832|||0|0|0|177500||REAL
24P140136|2014|0|45500|110000|45500|111100|156600|05-FEB-2014|0|156100|05-FEB-2014|111100|0|0|960|21-OCT-2013|3|96|45500|110000|155500|836|||0|0|0|155500||REAL
24P140145|2014||43700|92000|43700|102900|146600|02-FEB-2013|0|135700|23-FEB-1999|99800|3110|0|990|09-FEB-2011|2|D||||REV/SYS|||0|0|0|135700||REAL
24P140154|2014||50800|131600|50800|137300|188100|02-FEB-2013|0|182400|23-FEB-1999|134200|3110|0|1736|09-FEB-2011|2|D||||REV/SYS|||0|0|0|182400||REAL
24P140163|2014||50800|86000|50800|102700|153500|02-FEB-2013|0|136800|23-FEB-1999|99600|3110|0|990|10-APR-2012|2|96||||826|||0|0|0|136800||REAL
24P140172|2014||47300|83900|47300|92900|140200|02-FEB-2013|0|131200|24-FEB-1999|92900|0|0|960||2|D|||||||0|0|0|131200||REAL
24P140181|2014||49900|83600|49900|99000|148900|02-FEB-2013|0|133500|24-FEB-1999|95900|3110|0|990|09-FEB-2011|2|D||||REV/SYS|||0|0|0|133500||REAL
24P140200|2014||45000|84000|45000|101400|146400|02-FEB-2013|0|129000|23-FEB-1999|98100|3300|0|990|09-FEB-2011|2|D||||REV/SYS|||0|0|0|129000||REAL
26U640024|2014||84900|182500|84900|216100|301000|02-FEB-2013|0|267400|24-FEB-1999|216100|0|0|1400|10-FEB-2011|2|D||||REV/SYS|||0|0|0|267400||REAL
25P530433|2014||0|0|0|0|0|01-FEB-2013|0|||0|0|0|0||1|D||||||100|0|0|0|0||REAL
25M130627|2014||2000|0|2000|0|2000|20-NOV-2012|0|||0|0|0|0||1|D|||||||0|0|0|2000||REAL
25M140105|2014||21100|31400|21100|56200|77300|09-FEB-2013|0|47500|23-FEB-1999|55900|250|0|1188|09-FEB-2011|3|OVR|21100|31400|52500|ASR13|||0|0|0|52500||REAL
25M140132|2014||21100|75500|21100|85400|106500|02-FEB-2013|0|96600|23-FEB-1999|84300|1060|0|840|01-MAR-2011|2|D||||REV/SYS|||0|0|0|96600||REAL
25J131034|2014||14300|110100|14300|127700|142000|02-FEB-2013|0|124400|24-FEB-1999|126800|860|0|1860||2||||||||0|0|0|124400||REAL
25J131090|2014||56300|100600|56300|156300|212600|14-MAR-2013|0|186600|23-FEB-1999|155400|880|0|1517|28-FEB-2013|3|D|56300|100600|156900|828|||0|0|0|156900||REAL
26H630494|2014||29700|91400|29700|129100|158800|02-FEB-2013|0|121100|24-FEB-1999|128900|150|0|1053||2|D|||||||0|0|0|121100||REAL
26H630506|2014||33700|86100|33700|108400|142100|02-FEB-2013|0|119800|23-FEB-1999|108400|0|0|1053|21-FEB-2012|2|24||||828|||0|0|0|119800||REAL
26H630515|2014||35100|89300|35100|108200|143300|02-FEB-2013|0|124400|24-FEB-1999|108200|0|0|1213||2|D|||||||0|0|0|124400||REAL
26H630524|2014||33300|49500|33300|95800|129100|02-FEB-2013|0|82800|24-FEB-1999|95800|0|0|1040|19-NOV-2012|2|96||||816|||0|0|0|82800||REAL
26H630533|2014||26200|86200|26200|111500|137700|02-FEB-2013|0|112400|23-FEB-1999|111400|60|0|999||2|D|||||||0|0|0|112400||REAL
26H630542|2014||29000|79600|29000|97500|126500|02-FEB-2013|0|108600|23-FEB-1999|97500|0|0|972||2|D|||||||0|0|0|108600||REAL
26H630551|2014||28600|80000|28600|87200|115800|19-JUN-2013|0|104200|19-JUN-2013|87200|0|0|1026|13-JUN-2013|3|D0|28600|80000|108600|028|||0|0|0|108600||REAL
25L520069|2014||40400|105300|40400|139600|180000|02-FEB-2013|0|145700|24-FEB-1999|139600|0|0|1589||2||||||||0|0|0|145700||REAL
25N240242|2014||79700|250200|79700|271200|350900|02-FEB-2013|0|329900|24-FEB-1999|270900|320|0|2204|09-FEB-2011|2|D||||REV/SYS|||0|0|0|329900||REAL
25N240251|2014||79800|209600|79800|235800|315600|29-APR-2013|0|262900|23-FEB-1999|235800|0|0|2259|15-MAR-2013|3|D|79800|209600|289400|828|||0|0|0|289400||REAL
25N240260|2014||76400|283100|76400|290200|366600|02-FEB-2013|0|359500|23-FEB-1999|290200|0|0|3502|09-FEB-2011|2|D||||REV/SYS|||0|0|0|359500||REAL
26V420056|2014||72500|281000|72500|351400|423900|02-FEB-2013|0|353500|24-FEB-1999|351400|0|0|2660||2||||||||0|0|0|353500||REAL
26V430022|2014|0|99500|245500|99500|306400|405900|18-NOV-2013|0|400700|18-NOV-2013|305700|730|0|2153|25-SEP-2013|3|62|99500|245500|345000|756|||0|0|0|345000||REAL
26M540144|2014||29800|123200|29800|148700|178500|29-APR-2013|0|140600|23-FEB-1999|148700|0|0|1534|20-MAR-2013|3|D|29800|123200|153000|828|||0|0|0|153000||REAL
26M540166|2014||70200|107900|70200|176500|246700|06-FEB-2013|0|178100|23-FEB-1999|176500|0|0|1961||2||||||||0|0|0|178100||REAL
26M540177|2014|0|29800|130500|29800|157400|187200|03-JUN-2014|0|147700|03-JUN-2014|157300|70|0|1534|29-APR-2014|3|85|29800|130500|160300|826|||0|0|0|160300||REAL
26M540188|2014||29800|123000|29800|148400|178200|29-APR-2013|0|140300|24-FEB-1999|148400|0|0|1534|20-MAR-2013|3|D|29800|123000|152800|828|||0|0|0|152800||REAL
26M540199|2014|0|36400|123300|36400|170700|207100|03-JUN-2014|0|159300|03-JUN-2014|170700|0|0|1473|29-APR-2014|3|85|36400|123300|159700|826|||0|0|0|159700||REAL
26M540201|2014||28600|113900|28600|168800|197400|02-FEB-2013|0|142500|24-FEB-1999|168800|0|0|1581|06-DEC-2012|2|85||||828|||0|0|0|142500||REAL
26M540210|2014||35900|101900|35900|156900|192800|02-FEB-2013|0|137800|24-FEB-1999|156800|120|0|1230||2||||||||0|0|0|137800||REAL
26O310132|2014|0|343000|0|429100|0|429100|25-FEB-2016|0|||0|0|0|0|20-JAN-2016|3|S97|343000|0|343000|STC|||0|0|0|343000||REAL
26M540232|2014||29900|113100|29900|167400|197300|02-FEB-2013|0|143000|23-FEB-1999|167400|0|0|1456||2||||||||0|0|0|143000||REAL
26M540243|2014||29800|122300|29800|146300|176100|29-APR-2013|0|139700|23-FEB-1999|146300|0|0|1506|20-MAR-2013|3|D|29800|122300|152100|828|||0|0|0|152100||REAL
26O210571|2014||143000|8000|143000|23000|166000|05-MAR-2013|0|||0|0|0|0|08-SEP-2013|3|OVR|143000|8000|151000|HT401|||0|0|0|151000||REAL
20T220665|2014||112900|292900|112900|342900|455800|02-FEB-2013|0|405800||342900|0|0|2108||2|D|||||||0|0|0|405800||REAL
26Q440194|2014||47600|193800|47600|233400|281000|02-FEB-2013|0|241400|23-FEB-1999|233400|0|0|2400|25-JAN-2011|2|86||||823|||0|0|0|241400||REAL
26Q440206|2014||47600|163800|47600|193300|240900|02-FEB-2013|0|211400|23-FEB-1999|193300|0|0|1964|23-APR-2012|2|96||||801|||0|0|0|211400||REAL
26Q440215|2014||44100|148800|44100|152000|196100|02-FEB-2013|0|192900|23-FEB-1999|152000|0|0|1104|09-JAN-2013|2|96||||756|||0|0|0|192900||REAL
26Q440224|2014||45100|163700|45100|173400|218500|02-FEB-2013|0|208800|24-FEB-1999|173400|0|0|1624||2||||||||0|0|0|208800||REAL
26Q440242|2014||47500|165800|47500|203100|250600|02-FEB-2013|0|213300|23-FEB-1999|203100|0|0|1964||2||||||||0|0|0|213300||REAL
26Q440251|2014||40900|152900|40900|166800|207700|02-FEB-2013|0|193800|24-FEB-1999|166800|0|0|1624||2||||||||0|0|0|193800||REAL
27L610447|2014||31800|93700|31800|107500|139300|02-FEB-2013|0|125500|23-FEB-1999|107500|0|0|1026||2||||||||0|0|0|125500||REAL
27O130030|2014||41100|132500|41100|173000|214100|02-FEB-2013|0|173600|23-FEB-1999|173000|0|0|1437|10-FEB-2011|2|D||||REV/SYS|||0|0|0|173600||REAL
27O130052|2014||39500|171700|39500|207200|246700|02-FEB-2013|0|211200|23-FEB-1999|207200|0|0|1834||2||||||||0|0|0|211200||REAL
27O130074|2014||40200|132700|40200|173800|214000|02-FEB-2013|0|172900|24-FEB-1999|173800|0|0|1437|10-FEB-2011|2|D||||REV/SYS|||0|0|0|172900||REAL
27P130392|2014||33100|105500|33100|130800|163900|05-MAR-2013|0|138600|24-FEB-1999|130800|0|0|1101|10-FEB-2011|2|D||||REV/SYS|||0|0|0|138600||REAL
27P130408|2014||37500|101400|37500|130400|167900|05-MAR-2013|0|138900|24-FEB-1999|130400|0|0|1101|10-FEB-2011|2|D||||REV/SYS|||0|0|0|138900||REAL
27P130417|2014||39700|94300|39700|85100|124800|05-MAR-2013|0|134000|24-FEB-1999|85100|0|0|1101||2|D|||||||0|0|0|134000||REAL
27P130426|2014||30800|81200|30800|108600|139400|02-FEB-2013|0|112000|24-FEB-1999|108600|0|0|864||2||||||||0|0|0|112000||REAL
27K210785|2014||38400|67400|38400|89100|127500|02-FEB-2013|0|105800|23-FEB-1999|89100|0|0|960||2|D|||||||0|0|0|105800||REAL
27K210796|2014||31300|69600|31300|82800|114100|02-FEB-2013|0|100900|23-FEB-1999|79900|2920|0|960||2||||||||0|0|0|100900||REAL
27K210804|2014|0|40700|70400|40700|94200|134900|13-JUN-2014|0|110600|13-JUN-2014|94200|0|0|768|05-MAY-2014|3|96|40700|70400|111100|826|||0|0|0|111100||REAL
28L440399|2014||62200|158200|62200|213500|275700|29-APR-2013|0|244300|24-FEB-1999|213500|0|0|2708|11-MAR-2013|3|D|62200|158200|220400|828|||0|0|0|220400||REAL
28K420523|2014||956200|94800|956200|94800|1051000|01-FEB-2013|0|||0|94830|0|0||1|D||||||100|1051000|956200|94800|1051000||
28K430050|2014||43800|62100|43800|86900|130700|02-FEB-2013|0|105900|24-FEB-1999|86800|140|0|960|09-FEB-2011|2|D||||REV/SYS|||0|0|0|105900||REAL
28K430061|2014||41100|57300|41100|26500|67600|09-FEB-2013|0|78000|24-FEB-1999|26500|0|0|1344|01-APR-2011|3|OVR|41100|57300|98400|ASR13|||0|0|0|98400||REAL
28K430072|2014||35500|88200|35500|86700|122200|09-FEB-2013|0|116200|24-FEB-1999|86700|0|0|1350|09-FEB-2011|3|OVR|35500|88200|123700|ASR13|||0|0|0|123700||REAL
28K430094|2014||25600|96100|25600|96000|121600|09-FEB-2013|0|113700|24-FEB-1999|95700|320|0|910|09-FEB-2011|3|OVR|25600|96100|121700|ASR13|||0|0|0|121700||REAL
28K430126|2014||55300|66500|55300|41100|96400|09-FEB-2013|0|120800|24-FEB-1999|40900|220|0|1284|03-JAN-2013|3|OVR|55300|66500|121800|ASR13|||0|0|0|121800||REAL
27L630995|2014||30400|90900|30400|117900|148300|02-FEB-2013|0|121300|24-FEB-1999|117900|0|0|988||2||||||||0|0|0|121300||REAL
27L631006|2014||31000|92200|31000|114600|145600|02-FEB-2013|0|123200|23-FEB-1999|114600|0|0|988||2||||||||0|0|0|123200||REAL
27L631017|2014||31200|96400|31200|117500|148700|02-FEB-2013|0|127600|23-FEB-1999|117500|0|0|960|16-MAR-2012|2|96||||816|||0|0|0|127600||REAL
26K111267|2014||44000|204900|44000|264400|308400|02-FEB-2013|0|248900|23-FEB-1999|264400|0|0|2770||2|D|||||||0|0|0|248900||REAL
26K111278|2014||44000|224100|44000|289400|333400|20-APR-2013|0|268100|23-FEB-1999|289400|0|0|3162||2|D|||||||0|0|0|268100||REAL
26K111289|2014||44000|140700|44000|197100|241100|02-FEB-2013|0|184700|23-FEB-1999|197100|0|0|1573|10-FEB-2011|2|D||||REV/SYS|||0|0|0|184700||REAL
26K111290|2014||45600|217900|45600|274300|319900|02-FEB-2013|0|263500|24-FEB-1999|274300|0|0|2812|27-FEB-2012|2|S97||||STC|||0|0|0|263500||REAL
26K111300|2014||49600|153100|49600|221700|271300|02-FEB-2013|0|202700|23-FEB-1999|221700|0|0|1778|13-MAY-2013|3|OVR|49600|153100|202700|HT401|||0|0|0|202700||REAL
26K111311|2014|0|47600|202500|47600|263100|310700|24-JUN-2014|0|248500|24-JUN-2014|263100|0|0|2770|02-JUN-2014|3|85|47600|202500|250100|826|||0|0|0|250100||REAL
26K111322|2014||47000|206200|47000|284500|331500|17-SEP-2013|0|253200|24-FEB-1999|284500|0|0|2770|23-JUN-2011|3|OVR|47000|206200|253200||||0|0|0|253200||REAL
27K620911|2014||46300|229700|46300|278500|324800|19-FEB-2013|0|332600|23-FEB-1999|278500|0|0|2626|13-FEB-2013|3|OVR|46300|229700|276000|978|||0|0|0|276000||REAL
27K620920|2014||43400|244900|43400|283200|326600|02-FEB-2013|0|288300|24-FEB-1999|283200|0|0|2172|19-DEC-2011|2|89||||031|||0|0|0|288300||REAL
27N310222|2014||37100|180600|37100|172000|209100|02-FEB-2013|0|217700|24-FEB-1999|172000|0|0|1880||2|D|||||||0|0|0|217700||REAL
27N310233|2014||38800|135300|38800|130000|168800|02-FEB-2013|0|174100|23-FEB-1999|130000|0|0|1158||2|D|||||||0|0|0|174100||REAL
27N310299|2014||43900|222100|43900|218100|262000|02-FEB-2013|0|266000|24-FEB-1999|218100|0|0|2618||2||||||||0|0|0|266000||REAL
27N310354|2014||38700|0|38700|0|38700|11-JAN-2013|0|||0|0|0|0||1|D|||||||0|0|0|38700||
27N310365|2014||54400|590200|54400|618100|672500|02-FEB-2013|0|644600|24-FEB-1999|618100|0|0|2769|09-FEB-2011|2|D||||REV/SYS|||0|0|0|644600||REAL
27N320045|2014||88600|486400|88600|563400|652000|19-FEB-2013|0|582900|24-FEB-1999|559100|4290|0|3030|13-FEB-2013|3|OVR|88600|486400|575000|978|||0|0|0|575000||REAL
27N320056|2014||153600|243900|153600|366600|520200|06-FEB-2013|0|397500|23-FEB-1999|362400|4200|0|2808|20-APR-2012|2|96||||816|||0|0|0|397500||REAL
27N320067|2014||124400|250600|124400|414000|538400|08-APR-2013|0|443200|24-FEB-1999|414000|0|0|3459|13-MAY-2013|3|OVR|124400|250600|375000|HT401|||0|0|0|375000||REAL
26J341168|2014||28900|63300|28900|88000|116900|02-FEB-2013|0|92200|24-FEB-1999|85700|2290|0|888||2|D|||||||0|0|0|92200||REAL
26J341180|2014||19300|87800|19300|110700|130000|28-FEB-2013|0|101000|24-FEB-1999|110700|0|0|960|25-FEB-2013|3|D|19300|87800|107100|816|||0|0|0|107100||REAL
26J341191|2014||30900|53000|30900|78500|109400|02-FEB-2013|0|83900|24-FEB-1999|78500|0|0|768||2|D|||||||0|0|0|83900||REAL
26J341201|2014||31000|61900|31000|87400|118400|02-FEB-2013|0|92900|24-FEB-1999|84900|2480|0|888||2||||||||0|0|0|92900||REAL
26J341212|2014||32700|73900|32700|104400|137100|02-FEB-2013|0|106600|23-FEB-1999|104400|0|0|888||2|D|||||||0|0|0|106600||REAL
26J240892|2014||33500|65300|33500|81300|114800|02-FEB-2013|0|98800|23-FEB-1999|81300|0|0|1064|11-OCT-2011|2|S85||||796|||0|0|0|98800||REAL
26J240908|2014||27000|51200|27000|77700|104700|09-FEB-2013|0|67500|24-FEB-1999|77700|0|0|864||3|OVR|27000|51200|78200|ASR13|||0|0|0|78200||REAL
26J240917|2014||21700|61200|21700|107200|128900|02-FEB-2013|0|82900|23-FEB-1999|107200|0|0|720||2||||||||0|0|0|82900||REAL
25Q230969|2014||41400|172900|41400|195800|237200|02-FEB-2013|0|214300|24-FEB-1999|195800|0|0|2208||2||||||||0|0|0|214300||REAL
25Q230978|2014||42900|113800|42900|131700|174600|02-FEB-2013|0|156700|24-FEB-1999|131700|0|0|1230||2||||||||0|0|0|156700||REAL
25Q230996|2014||41000|132100|41000|164800|205800|02-FEB-2013|0|173100|23-FEB-1999|164800|0|0|1560||2||||||||0|0|0|173100||REAL
25Q231005|2014||41100|138700|41100|171800|212900|19-FEB-2013|0|180200|24-FEB-1999|171800|0|0|1728|08-SEP-2013|3|OVR|41100|138700|179800|HT401|||0|0|0|179800||REAL
25O540460|2014||87800|581500|87800|549600|637400|09-FEB-2013|0|686600|24-FEB-1999|549500|130|0|2892||3|OVR|87800|581500|669300|ASR13|||0|0|0|669300||REAL
25O540471|2014||41700|345300|41700|363000|404700|22-FEB-2013|0|387000|23-FEB-1999|362400|610|0|2704||2||||||||0|0|0|387000||REAL
25O540482|2014||200|0|200|0|200|01-FEB-2013|0|||0|0|0|0||1|D|||||||0|0|0|200||
25O540493|2014||89800|198000|89800|171300|261100|09-APR-2013|0|287800|19-JUL-1999|171300|0|0|2478|13-MAY-2013|3|OVR|89800|198000|287800|HT401|||0|0|0|287800||REAL
26J630985|2014||31500|73300|31500|86600|118100|02-FEB-2013|0|104800|23-FEB-1999|86600|30|0|1175||2|D|||||||0|0|0|104800||REAL
26J630996|2014||32000|75200|32000|91200|123200|02-FEB-2013|0|107200|24-FEB-1999|91200|0|0|1175||2|D|||||||0|0|0|107200||REAL
26J631007|2014||37600|81300|37600|112800|150400|02-FEB-2013|0|118900|23-FEB-1999|112100|710|0|1059||2|D|||||||0|0|0|118900||REAL
26J631018|2014||30200|89000|30200|121000|151200|05-MAR-2013|0|133200|24-FEB-1999|121000|0|0|1442|01-MAR-2013|3|D|30200|89000|119200|816|||0|0|0|119200||REAL
26J631029|2014||35700|85900|35700|112900|148600|02-FEB-2013|0|121600|24-FEB-1999|112900|0|0|1366||2|D|||||||0|0|0|121600||REAL
27H610046|2014||16300|0|16300|0|16300|20-NOV-2012|0|||0|0|0|0||1|D|||||||0|0|0|16300||REAL
27H610101|2014||14700|16100|14700|27500|42200|11-MAR-2013|0|32400|24-FEB-1999|27500|0|0|570|25-FEB-2013|3|D|14700|16100|30800|816|||0|0|0|30800||REAL
26M110022|2014||75400|227500|75400|241900|317300|06-FEB-2013|0|302900|23-FEB-1999|241800|140|0|2242||2||||||||0|0|0|302900||REAL
26M110033|2014||75400|271000|75400|279500|354900|06-FEB-2013|0|346400|24-FEB-1999|276600|2860|0|3239||2|D|||||||0|0|0|346400||REAL
26M110055|2014||96900|190200|96900|244300|341200|06-FEB-2013|0|287100|24-FEB-1999|244300|0|0|3267|13-MAR-2012|2|96||||816|||0|0|0|287100||REAL
26M110066|2014||75400|279900|75400|276100|351500|06-FEB-2013|0|355300|24-FEB-1999|276000|90|0|2741||2|D|||||||0|0|0|355300||REAL
26M110077|2014||75400|237900|75400|212700|288100|06-FEB-2013|0|313300|24-FEB-1999|209600|3100|0|2305||2||||||||0|0|0|313300||REAL
26M110088|2014||87400|125400|87400|148400|235800|06-FEB-2013|0|212800|24-FEB-1999|148400|0|0|1537||2|D|||||||0|0|0|212800||REAL
27K440025|2014||0|0|0|0|0|01-FEB-2013|0|||0|0|0|0||1|D||||||100|0|0|0|0||
27K431148|2014||0|0|0|0|0|01-FEB-2013|0|||0|0|0|0||1|D||||||100|0|0|0|0||
27K431160|2014|0|42300|180200|42300|203800|246100|16-JUN-2014|0|235800|16-JUN-2014|203800|0|0|2032|21-MAY-2014|3|85|42300|180200|222500|826|||0|0|0|222500||REAL
27K440014|2014|0|30800|101800|30800|121200|152000|11-JUN-2014|0|132000|11-JUN-2014|121200|0|0|960|17-DEC-2013|3|96|30800|101800|132600|816|||0|0|0|132600||REAL
25J530950|2014|0|32600|71300|32600|77200|109800|05-MAR-2014|0|103400|05-MAR-2014|77100|130|0|945|03-DEC-2013|3|96|32600|71300|103900|816|||0|0|0|103900||REAL
13N141151|2014||18000|143100|18000|189200|207200|02-FEB-2013|0|161100||189200|0|0|1548|19-NOV-2012|2|33||||814|||0|0|0|161100||REAL
25J530961|2014||32600|84600|32600|103300|135900|02-FEB-2013|0|117200|23-FEB-1999|103300|0|0|1161||2|D|||||||0|0|0|117200||REAL
25J331401|2014||25900|55700|25900|69200|95100|02-FEB-2013|0|81600|23-FEB-1999|67800|1420|0|720|09-FEB-2011|2|D||||BOE/REV|||0|0|0|81600||REAL
25K540123|2014||31700|68400|31700|110300|142000|02-FEB-2013|0|100100|23-FEB-1999|110300|0|0|912||2||||||||0|0|0|100100||REAL
24U540241|2014||119500|227400|119500|320200|439700|05-MAR-2013|0|346900|23-FEB-1999|320200|0|0|3240||2||||||||0|0|0|346900||REAL
24U540252|2014||69400|191200|69400|235800|305200|02-FEB-2013|0|260600|24-FEB-1999|235800|0|0|2364|10-FEB-2011|2|D||||REV/SYS|||0|0|0|260600||REAL
26M210100|2014||58100|155200|58100|185900|244000|06-FEB-2013|0|213300|05-MAY-1999|184700|1160|0|2517|10-FEB-2011|2|D||||REV/SYS|||0|0|0|213300||REAL
26M210111|2014||117900|283300|117900|432300|550200|02-FEB-2013|0|401200|23-FEB-1999|431500|840|0|2025||2|D|||||||0|0|0|401200||REAL
26M210144|2014||63100|129800|63100|169200|232300|06-FEB-2013|0|192900|23-FEB-1999|169200|0|0|1813||2||||||||0|0|0|192900||REAL
25R610692|2014||0|0|0|0|0|01-FEB-2013|0|||0|0|0|0||1|D||||||100|0|0|0|0||
25R610708|2014||0|0|0|0|0|01-FEB-2013|0|||0|0|0|0||1|D||||||100|0|0|0|0||
26M630300|2014||27800|126900|27800|148700|176500|02-FEB-2013|0|154700|24-FEB-1999|148700|0|0|1610||2|D|||||||0|0|0|154700||REAL
26M630311|2014|0|27600|96600|27600|133200|160800|13-JUN-2014|0|120800|13-JUN-2014|133200|0|0|1075|30-APR-2014|3|96|27600|96600|124200|826|||0|0|0|124200||REAL
26M630322|2014||30900|107700|30900|134100|165000|29-APR-2013|0|126700|24-FEB-1999|134100|0|0|1040|20-MAR-2013|3|D|30900|107700|138600|828|||0|0|0|138600||REAL
26M630344|2014||30200|121800|30200|153400|183600|29-APR-2013|0|139700|24-FEB-1999|153400|0|0|1215|20-MAR-2013|3|D|30200|121800|152000|828|||0|0|0|152000||REAL
26M630366|2014||27600|103300|27600|135600|163200|02-FEB-2013|0|130900|24-FEB-1999|135600|0|0|1075||2|D|||||||0|0|0|130900||REAL
26J631546|2014||34500|73600|34500|104900|139400|02-FEB-2013|0|108100|23-FEB-1999|104900|20|0|1059|10-FEB-2011|2|D||||REV/SYS|||0|0|0|108100||REAL
26J631557|2014||33100|82600|33100|112900|146000|02-FEB-2013|0|115700|24-FEB-1999|112900|0|0|1073||2||||||||0|0|0|115700||REAL
26J631568|2014||33100|68900|33100|103000|136100|02-FEB-2013|0|102000|23-FEB-1999|103000|0|0|1073||2|D|||||||0|0|0|102000||REAL
26J631580|2014||48500|75400|48500|108100|156600|02-FEB-2013|0|123900|24-FEB-1999|108100|20|0|1241|06-DEC-2010|2|96||||831|||0|0|0|123900||REAL
26J631591|2014||31800|81800|31800|102900|134700|02-FEB-2013|0|113600|23-FEB-1999|102500|420|0|1363||2|D|||||||0|0|0|113600||REAL
26J631601|2014|0|31500|74300|31500|87600|119100|25-JUN-2014|0|105300|25-JUN-2014|87600|0|0|1175|13-JAN-2014|3|96|31500|74300|105800|816|||0|0|0|105800||REAL
26J631612|2014||33100|77000|33100|107700|140800|02-FEB-2013|0|110100|24-FEB-1999|107700|0|0|1059||2||||||||0|0|0|110100||REAL
26J631623|2014||33100|81600|33100|102700|135800|02-FEB-2013|0|114700|24-FEB-1999|102700|0|0|1135||2|D|||||||0|0|0|114700||REAL
26J631634|2014|0|41100|99100|41100|128100|169200|08-APR-2014|0|139500|08-APR-2014|128100|0|0|1533|18-FEB-2014|3|62|41100|99100|140200|983|||0|0|0|140200||REAL
26J631645|2014||34700|81100|34700|102400|137100|02-FEB-2013|0|115800|24-FEB-1999|102400|0|0|1073||2||||||||0|0|0|115800||REAL
26J631656|2014||33800|81700|33800|104000|137800|02-FEB-2013|0|115500|24-FEB-1999|104000|0|0|1093||2||||||||0|0|0|115500||REAL
26K310565|2014||35100|188000|35100|219300|254400|13-MAR-2013|0|246800|23-FEB-1999|219300|0|0|2728|04-MAR-2013|3|D|35100|188000|223100|816|||0|0|0|223100||REAL
26K310576|2014||26100|128800|26100|134000|160100|29-APR-2013|0|154600|24-FEB-1999|134000|0|0|1232|25-MAR-2013|3|D|26100|128800|154900|828|||0|0|0|154900||REAL
26K310587|2014||37800|188400|37800|200300|238100|13-MAR-2013|0|244500|23-FEB-1999|200300|0|0|2167|04-MAR-2013|3|D|37800|188400|226200|816|||0|0|0|226200||REAL
26K310598|2014||35400|171600|35400|190700|226100|13-MAR-2013|0|244400|23-FEB-1999|188100|2560|0|2360|04-MAR-2013|3|D|35400|171600|207000|816|||0|0|0|207000||REAL
26K310602|2014||46200|162300|46200|195300|241500|13-MAR-2013|0|262800|24-FEB-1999|190000|5320|0|2031|04-MAR-2013|3|D|46200|162300|208500|816|||0|0|0|208500||REAL
25R541242|2014||49400|127300|49400|133100|182500|02-FEB-2013|0|176700|23-FEB-1999|133100|0|0|1558||2||||||||0|0|0|176700||REAL
25R541251|2014||49400|125400|49400|132200|181600|02-FEB-2013|0|174800|23-FEB-1999|132200|0|0|1558|19-APR-2012|2|85||||811|||0|0|0|174800||REAL
25R541260|2014||49400|126300|49400|132900|182300|02-FEB-2013|0|175700|24-FEB-1999|132900|0|0|1558||2|D|||||||0|0|0|175700||REAL
25R541271|2014||49400|129700|49400|158800|208200|19-MAR-2013|0|179100|23-FEB-1999|158800|0|0|1758|31-JAN-2011|2|85||||975|||0|0|0|179100||REAL
26G440104|2014||17800|49000|17800|60200|78000|18-MAR-2013|0|66100|23-FEB-1999|59300|920|0|806|28-FEB-2013|3|D|17800|49000|66800|828|||0|0|0|66800||REAL
26G440113|2014||18400|36300|18400|49700|68100|18-MAR-2013|0|46100|23-FEB-1999|49600|70|0|816|28-FEB-2013|3|D|18400|36300|54700|828|||0|0|0|54700||REAL
26G440140|2014|0|16400|89900|16400|83900|100300|20-JUN-2014|0|161100|20-JUN-2014|83900|0|0|2480|20-NOV-2013|3|96|16400|89900|106300|828|||0|0|0|106300||REAL
27H110173|2014||32700|71400|32700|87300|120000|02-FEB-2013|0|104100|24-FEB-1999|87200|70|0|888||2|D|||||||0|0|0|104100||REAL
27H110184|2014||28900|72100|28900|84900|113800|02-FEB-2013|0|101000|23-FEB-1999|84900|0|0|888||2||||||||0|0|0|101000||REAL
27H110195|2014||29000|73500|29000|91300|120300|02-FEB-2013|0|102500|23-FEB-1999|91100|170|0|888||2|D|||||||0|0|0|102500||REAL
26U440165|2014||59800|381200|59800|385200|445000|06-SEP-2013|0|518600|05-SEP-2013|385200|0|0|3636|08-SEP-2013|3|OVR|59800|381200|441000|HT401|||0|0|0|441000||REAL
26Q420460|2014||42900|136900|42900|152500|195400|02-FEB-2013|0|179800|23-FEB-1999|152500|0|0|1312||2|D|||||||0|0|0|179800||REAL
27L640323|2014||42800|56000|42800|48700|91500|02-FEB-2013|0|98800|23-FEB-1999|48600|110|0|1120||2||||||||0|0|0|98800||REAL
26L420333|2014||37400|158900|37400|161500|198900|17-SEP-2013|0|196300|24-FEB-1999|161500|0|0|1990|10-SEP-2011|3|OVR|37400|158900|196300||||0|0|0|196300||REAL
26L420344|2014||35100|95100|35100|114100|149200|02-FEB-2013|0|130200|23-FEB-1999|114100|0|0|1260|05-MAR-2012|2|96||||831|||0|0|0|130200||REAL
26L420388|2014||43200|170200|43200|153700|196900|29-APR-2013|0|184500|23-FEB-1999|153700|0|0|2016|22-MAR-2013|3|D|43200|170200|213400|828|||0|0|0|213400||REAL
26L420399|2014||35100|136800|35100|167600|202700|02-FEB-2013|0|171900|10-APR-1999|167600|0|0|1938|06-MAR-2012|2|96||||831|||0|0|0|171900||REAL
26L420401|2014|0|46000|118400|46000|144100|190100|07-JAN-2014|0|163900|07-JAN-2014|144100|0|0|1914|25-NOV-2013|3|57|46000|118400|164400|814|||0|0|0|164400||REAL
26L420410|2014||45200|156600|45200|144400|189600|29-APR-2013|0|161400|23-FEB-1999|144400|0|0|1629|22-MAR-2013|3|D|45200|156600|201800|828|||0|0|0|201800||REAL
26L420421|2014||57500|120600|57500|148600|206100|02-FEB-2013|0|178100|23-FEB-1999|148600|0|0|1933||2||||||||0|0|0|178100||REAL
26L420432|2014||45100|156000|45100|144800|189900|29-APR-2013|0|160100|24-FEB-1999|144800|0|0|1629|22-MAR-2013|3|D|45100|156000|201100|828|||0|0|0|201100||REAL
26Q521165|2014||36500|111700|36500|121100|157600|02-FEB-2013|0|148200|23-FEB-1999|121100|0|0|988|09-FEB-2011|2|D||||REV/SYS|||0|0|0|148200||REAL
26Q521176|2014||36500|106100|36500|121500|158000|02-FEB-2013|0|142600|24-FEB-1999|121500|0|0|988|09-FEB-2011|2|D||||REV/SYS|||0|0|0|142600||REAL
26Q521187|2014||36500|108700|36500|134900|171400|02-FEB-2013|0|145200|23-FEB-1999|134900|0|0|1185||2||||||||0|0|0|145200||REAL
26Q521198|2014||36500|106200|36500|119500|156000|02-FEB-2013|0|142700|23-FEB-1999|119500|0|0|988|04-JAN-2012|2|96||||810|||0|0|0|142700||REAL
26R640508|2014||48200|148000|48200|174400|222600|02-FEB-2013|0|196200|23-FEB-1999|174400|0|0|1324||2|D|||||||0|0|0|196200||REAL
26R640517|2014||49300|190700|49300|225500|274800|02-FEB-2013|0|240000|24-FEB-1999|225500|0|0|2400||2||||||||0|0|0|240000||REAL
26L110078|2014||75600|160000|75600|209800|285400|02-FEB-2013|0|235600|24-FEB-1999|209800|0|0|1725||2||||||||0|0|0|235600||REAL
26L110089|2014||75600|176700|75600|223100|298700|02-FEB-2013|0|252300|24-FEB-1999|220900|2230|0|2244|15-FEB-2011|2|D||||814|||0|0|0|252300||REAL
26L110100|2014||76300|158000|76300|196000|272300|02-FEB-2013|0|234300|23-FEB-1999|196000|0|0|1690|15-FEB-2011|2|D||||814|||0|0|0|234300||REAL
26L110111|2014||75900|171900|75900|232700|308600|02-FEB-2013|0|247800|24-FEB-1999|232700|0|0|2403||2||||||||0|0|0|247800||REAL
26L110122|2014||75900|183700|75900|238400|314300|02-FEB-2013|0|259600|23-FEB-1999|238400|0|0|2364||2|D|||||||0|0|0|259600||REAL
26L110133|2014||78500|166800|78500|212300|290800|02-FEB-2013|0|245300|23-FEB-1999|209800|2490|0|2158|10-FEB-2011|2|D||||REV/SYS|||0|0|0|245300||REAL
27J321039|2014||29600|75800|29600|88900|118500|02-FEB-2013|0|105400|24-FEB-1999|88900|0|0|888|10-OCT-2012|2|96||||816|||0|0|0|105400||REAL
27J321040|2014||29600|83100|29600|127300|156900|02-FEB-2013|0|112700|23-FEB-1999|127300|0|0|888||2|D|||||||0|0|0|112700||REAL
27K310863|2014||37100|100700|37100|100700|137800|02-FEB-2013|0|166000|05-MAY-1999|100600|140|0|1248|21-DEC-2012|1|96||||814|||0|0|0|137800||REAL
27Q310717|2014||64000|99300|64000|110500|174500|02-FEB-2013|0|163300|23-FEB-1999|110500|0|0|1238||2|D|||||||0|0|0|163300||REAL
27Q310726|2014||63500|135400|63500|159200|222700|02-FEB-2013|0|198900|23-FEB-1999|159200|0|0|1820||2|D|||||||0|0|0|198900||REAL
27Q310735|2014|0|67200|101700|67200|116700|183900|18-JUN-2014|0|168100|18-JUN-2014|116700|0|0|1288|03-OCT-2013|3|96|67200|101700|168900|832|||0|0|0|168900||REAL
27Q310744|2014||71000|115900|71000|151100|222100|02-FEB-2013|0|186900|23-FEB-1999|151100|0|0|1890||2|D|||||||0|0|0|186900||REAL
27Q310753|2014||73300|114000|73300|134500|207800|02-FEB-2013|0|187300|24-FEB-1999|128900|5600|0|1480||2||||||||0|0|0|187300||REAL
27J510800|2014||28400|85200|28400|97400|125800|02-FEB-2013|0|113600|23-FEB-1999|97300|70|0|1175||2||||||||0|0|0|113600||REAL
27Q310762|2014||76600|105000|76600|118800|195400|02-FEB-2013|0|181600|23-FEB-1999|118800|0|0|1353||2|D|||||||0|0|0|181600||REAL
27Q310771|2014||60100|113200|60100|112400|172500|02-FEB-2013|0|173300|24-FEB-1999|112400|0|0|1150||2||||||||0|0|0|173300||REAL
27Q310780|2014||58800|116600|58800|133100|191900|02-FEB-2013|0|175400|24-FEB-1999|133100|0|0|1493||2||||||||0|0|0|175400||REAL
26L311192|2014||21900|60700|21900|91900|113800|20-FEB-2013|0|68300|24-FEB-1999|91900|0|0|964|15-FEB-2013|3|D|21900|60700|82600|824|||0|0|0|82600||REAL
26L311202|2014||21900|60700|21900|91900|113800|20-FEB-2013|0|68300|23-FEB-1999|91900|0|0|964|15-FEB-2013|3|D|21900|60700|82600|824|||0|0|0|82600||REAL
26L311213|2014||21900|62000|21900|85400|107300|20-FEB-2013|0|69700|24-FEB-1999|85400|0|0|868|15-FEB-2013|3|D|21900|62000|83900|824|||0|0|0|83900||REAL
26L311224|2014||21900|61200|21900|92500|114400|20-FEB-2013|0|68800|23-FEB-1999|91900|550|0|964|15-FEB-2013|3|D|21900|61200|83100|824|||0|0|0|83100||REAL
27J430478|2014||28500|123800|28500|129700|158200|02-FEB-2013|0|152300|23-FEB-1999|129700|0|0|1392||2||||||||0|0|0|152300||REAL
27J430489|2014||23600|128300|23600|153500|177100|02-FEB-2013|0|151900|24-FEB-1999|153500|0|0|1667||2||||||||0|0|0|151900||REAL
25L111078|2014||33700|101800|33700|130600|164300|06-FEB-2013|0|135500|23-FEB-1999|130600|0|0|1401|07-DEC-2012|2|85||||828|||0|0|0|135500||REAL
25L111089|2014|0|55300|98700|55300|155400|210700|13-JUN-2014|0|152200|13-JUN-2014|155300|90|0|1368|17-MAR-2014|3|96|55300|98700|154000|826|||0|0|0|154000||REAL
25L111090|2014|0|33700|92100|33700|117000|150700|22-APR-2014|0|125800|22-APR-2014|117000|0|0|1278|26-NOV-2013|3|96|33700|92100|125800|824|||0|0|0|125800||REAL
25L111111|2014|0|33700|95300|33700|118900|152600|13-JUN-2014|0|129000|13-JUN-2014|118900|0|0|1280|17-MAR-2014|3|96|33700|95300|129000|826|||0|0|0|129000||REAL
25L111122|2014||55300|88700|55300|149200|204500|02-FEB-2013|0|144000|24-FEB-1999|149200|0|0|1540|07-DEC-2012|2|34||||816|||0|0|0|144000||REAL
25L111133|2014||33700|92800|33700|121700|155400|06-FEB-2013|0|126500|23-FEB-1999|121700|0|0|1280|07-DEC-2012|2|85||||828|||0|0|0|126500||REAL
25L111177|2014||33700|106400|33700|132500|166200|06-FEB-2013|0|140100|23-FEB-1999|132500|0|0|1401|07-DEC-2012|2|34||||828|||0|0|0|140100||REAL
25M231616|2014||22000|63000|22000|69400|91400|17-SEP-2013|0|85000|24-FEB-1999|69400|0|0|768|23-JUN-2011|3|OVR|22000|63000|85000||||0|0|0|85000||REAL
24V320152|2014||59600|183400|59600|187500|247100|02-FEB-2013|0|243000|23-FEB-1999|187500|0|0|2400|08-MAY-2012|2|85||||756|||0|0|0|243000||REAL
24V320163|2014||59400|199700|59400|203600|263000|02-FEB-2013|0|259100|23-FEB-1999|203600|0|0|2400||2|D|||||||0|0|0|259100||REAL
24V320174|2014|0|60200|212200|60200|220100|280300|21-NOV-2013|0|269500|21-NOV-2013|220100|0|0|2496|30-OCT-2013|3|96|60200|212200|272400|835|||0|0|0|272400||REAL
24V320185|2014||66400|157900|66400|175500|241900|02-FEB-2013|0|224300|24-FEB-1999|175500|0|0|1432||2||||||||0|0|0|224300||REAL
24V320196|2014|1|66900|151200|66900|176200|243100|20-MAR-2014|0|217000|20-MAR-2014|176200|0|0|1796|25-FEB-2014|3|33|66900|151200|218100|825|||0|0|0|218100||REAL
24V320204|2014||58200|187400|58200|191500|249700|02-FEB-2013|0|245600|24-FEB-1999|191500|0|0|2400||2||||||||0|0|0|245600||REAL
24V320213|2014||58900|193100|58900|196100|255000|02-FEB-2013|0|252000|23-FEB-1999|196100|0|0|2400||2||||||||0|0|0|252000||REAL
24V320222|2014||58600|199900|58600|205500|264100|02-FEB-2013|0|258500|23-FEB-1999|205500|0|0|2880||2||||||||0|0|0|258500||REAL
24V320231|2014||58900|165300|58900|164100|223000|02-FEB-2013|0|224200|23-FEB-1999|164100|0|0|1920||2||||||||0|0|0|224200||REAL
24V320240|2014||66300|145100|66300|166700|233000|02-FEB-2013|0|211400|23-FEB-1999|166700|0|0|1766||2||||||||0|0|0|211400||REAL
24V320251|2014||0|0|0|0|0|20-NOV-2012|0|||0|0|0|0||1|D||||||100|0|0|0|0||
24V320295|2014||69100|226500|69100|233100|302200|02-FEB-2013|0|295600|24-FEB-1999|233100|0|0|3314||2||||||||0|0|0|295600||REAL
24V320305|2014||63400|198400|63400|252000|315400|02-FEB-2013|0|261800|23-FEB-1999|251900|100|0|2432||2||||||||0|0|0|261800||REAL
24V610732|2014||0|0|0|0|0|20-NOV-2012|0|||0|0|0|0||1|D||||||100|0|0|0|0||
24Z620096|2014||95000|0|95000|0|95000|20-NOV-2012|0|||0|0|0|0||1|D|||||||0|0|0|95000||
24Z620104|2014||111800|323200|111800|472900|584700|19-FEB-2013|0|531900||472900|0|0|3096|13-FEB-2013|3|OVR|111800|323200|435000|978|||0|0|0|435000||REAL
25H240878|2014||22100|69200|22100|102600|124700|06-MAR-2013|0|91700|23-FEB-1999|100200|2350|0|1014|21-FEB-2013|3|D|22100|69200|91300|816|||0|0|0|91300||REAL
25H240896|2014||25800|68500|25800|89500|115300|06-MAR-2013|0|80200|23-FEB-1999|88200|1270|0|1176|21-FEB-2013|3|D|25800|68500|94300|816|||0|0|0|94300||REAL
25L130020|2014||55500|85300|55500|129200|184700|02-FEB-2013|0|140800|23-FEB-1999|129200|0|0|1242|07-DEC-2012|2|85||||816|||0|0|0|140800||REAL
25L130031|2014||33700|94100|33700|127300|161000|06-FEB-2013|0|127800|23-FEB-1999|127300|0|0|1401|07-DEC-2012|2|85||||828|||0|0|0|127800||REAL
25L130042|2014||33700|89400|33700|116100|149800|25-FEB-2013|0|123100|24-FEB-1999|116100|0|0|1278|07-DEC-2012|2|96||||828|||0|0|0|123100||REAL
25L130053|2014||33700|102000|33700|122600|156300|25-FEB-2013|0|135700|24-FEB-1999|122600|0|0|1326|07-DEC-2012|2|96||||828|||0|0|0|135700||REAL
25L130064|2014||33700|81200|33700|112300|146000|06-FEB-2013|0|114900|23-FEB-1999|112000|260|0|1016|07-DEC-2012|2|85||||828|||0|0|0|114900||REAL
25L130086|2014||33700|104200|33700|131300|165000|25-FEB-2013|0|137900|24-FEB-1999|131300|0|0|1401|07-DEC-2012|2|96||||828|||0|0|0|137900||REAL
25L130103|2014|0|35900|89500|35900|95800|131700|13-JUN-2014|0|125100|13-JUN-2014|95800|0|0|1278|17-MAR-2014|3|96|35900|89500|125400|826|||0|0|0|125400||REAL
25L130185|2014|0|46200|79200|46200|91200|137400|22-APR-2014|0|124900|22-APR-2014|89600|1590|0|1232|26-NOV-2013|3|96|46200|79200|125400|824|||0|0|0|125400||REAL
25L130196|2014|0|47400|96800|47400|123400|170800|08-JAN-2014|0|144700|08-JAN-2014|121400|2010|0|1456|26-NOV-2013|3|85|47400|96800|144200|824|||0|0|0|144200||REAL
25L130204|2014||21700|92100|21700|117400|139100|02-FEB-2013|0|113800|24-FEB-1999|117400|0|0|1258||2||||||||0|0|0|113800||REAL
25L130213|2014||30700|85200|30700|118700|149400|02-FEB-2013|0|115900|23-FEB-1999|118700|0|0|1092||2||||||||0|0|0|115900||REAL
24T410398|2014||72200|253600|72200|330100|402300|02-FEB-2013|0|325800|23-FEB-1999|330100|0|0|2508|10-FEB-2011|2|D||||REV/SYS|||0|0|0|325800||REAL
24T410402|2014||97400|267300|97400|360700|458100|02-FEB-2013|0|364700|23-FEB-1999|360700|0|0|1376|01-MAR-2011|2|D||||REV/SYS|||0|0|0|364700||REAL
27L540014|2014||42200|148600|42200|152700|194900|02-FEB-2013|0|190800|23-FEB-1999|152700|0|0|1644||2|D|||||||0|0|0|190800||REAL
27L410324|2014||3600|0|3600|0|3600|11-JUN-2013|0||11-JUN-2013|0|0|0|0|20-MAY-2013|3|S99|3600|0|3600|983|||0|0|0|3600||REAL
27L410335|2014||39300|140000|39300|175400|214700|02-FEB-2013|0|179300|24-FEB-1999|175300|70|0|1398|10-FEB-2011|2|D||||REV/SYS|||0|0|0|179300||REAL
27L410346|2014||39200|181800|39200|241400|280600|02-FEB-2013|0|221000|24-FEB-1999|241400|0|0|2060||2|D|||||||0|0|0|221000||REAL
27L410368|2014||12000|0|12000|0|12000|29-MAY-2013|0||29-MAY-2013|0|0|0|0|20-MAY-2013|1|D0||||983|||0|0|0|12000||REAL
27L420477|2014||63300|101900|63300|127100|190400|19-FEB-2013|0|182200|24-FEB-1999|127100|0|0|1284|13-FEB-2013|3|OVR|63300|101900|165200|978|||0|0|0|165200||REAL
27L420488|2014||69500|150600|69500|206400|275900|02-FEB-2013|0|220100|23-FEB-1999|206400|0|0|2398||2|D|||||||0|0|0|220100||REAL
27L420501|2014||62900|107700|62900|113200|176100|02-FEB-2013|0|170600|23-FEB-1999|113200|0|0|891||2||||||||0|0|0|170600||REAL
27P320753|2014||42900|209100|42900|210300|253200|02-FEB-2013|0|252000|24-FEB-1999|210100|240|0|2232||2||||||||0|0|0|252000||REAL
27P320762|2014||42400|174000|42400|206000|248400|02-FEB-2013|0|216400|24-FEB-1999|206000|0|0|1880||2||||||||0|0|0|216400||REAL
27P320771|2014||41900|173700|41900|206600|248500|02-FEB-2013|0|215600|24-FEB-1999|206600|0|0|1878||2|D|||||||0|0|0|215600||REAL
27P320780|2014||42300|195700|42300|227900|270200|19-FEB-2013|0|270400|23-FEB-1999|227800|140|0|1427|13-FEB-2013|3|OVR|42300|195700|238000|978|||0|0|0|238000||REAL
27P320791|2014||42500|201400|42500|200200|242700|02-FEB-2013|0|243900|24-FEB-1999|195900|4270|0|1872|22-MAY-2012|2|85||||834|||0|0|0|243900||REAL
27P320809|2014|0|43500|230300|43500|229900|273400|17-JUN-2014|0|271200|17-JUN-2014|229400|500|0|2418|22-MAY-2012|3|96|43500|230300|273800|834|||0|0|0|273800||REAL
27P320818|2014||42600|208300|42600|226200|268800|02-FEB-2013|0|250900|23-FEB-1999|226200|0|0|2053|10-NOV-2011|2|90||||823|||0|0|0|250900||REAL
27P320827|2014||40500|206600|40500|231400|271900|02-FEB-2013|0|247100|24-FEB-1999|231400|0|0|2167||2||||||||0|0|0|247100||REAL
27P320836|2014||0|0|0|0|0|04-DEC-2012|0|||0|0|0|0||1|D||||||100|0|0|0|0||
27P320845|2014||0|0|0|0|0|04-DEC-2012|0|||0|0|0|0||1|D||||||100|0|0|0|0||
27P320872|2014||40200|230300|40200|257800|298000|02-FEB-2013|0|270500|23-FEB-1999|257800|0|0|2352||2||||||||0|0|0|270500||REAL
27P320881|2014|0|40200|217500|40200|229200|269400|11-APR-2014|0|256000|11-APR-2014|229200|0|0|2352|27-SEP-2013|3|96|40200|217500|257700|836|||0|0|0|257700||REAL
27Q220122|2014||63800|129800|63800|147100|210900|02-FEB-2013|0|193600|23-FEB-1999|145600|1530|0|1750||2||||||||0|0|0|193600||REAL
27Q220131|2014||68700|140700|68700|147100|215800|02-FEB-2013|0|209400|24-FEB-1999|147100|0|0|1714||2||||||||0|0|0|209400||REAL
27Q220214|2014||84300|197500|84300|208200|292500|17-SEP-2013|0|281800|23-FEB-1999|208200|0|0|2992|10-SEP-2011|3|OVR|84300|197500|281800||||0|0|0|281800||REAL
27Q220232|2014||62200|121400|62200|142100|204300|02-FEB-2013|0|183600|23-FEB-1999|142100|0|0|1548||2|D|||||||0|0|0|183600||REAL
27Q220241|2014||57000|168700|57000|206200|263200|02-FEB-2013|0|225700|24-FEB-1999|203200|2950|0|2052||2||||||||0|0|0|225700||REAL
27Q220272|2014|0|77700|148600|77700|159000|236700|28-MAR-2014|0|229200|28-MAR-2014|159000|0|0|1646|07-OCT-2013|3|85|77700|148600|226300|832|||0|0|0|226300||REAL
27Q220283|2014|1|98000|163400|98000|201000|299000|07-FEB-2014|0|277500|07-FEB-2014|201000|0|0|2112|07-OCT-2013|3|33|98000|163400|261400|832|||0|0|0|261400||REAL
27Q220294|2014||66800|171100|66800|180600|247400|02-FEB-2013|0|237900|23-FEB-1999|180600|0|0|2176||2||||||||0|0|0|237900||REAL
27Q220306|2014||65700|162000|65700|165700|231400|02-FEB-2013|0|227700|23-FEB-1999|165700|0|0|2176|21-MAY-2012|2|96||||810|||0|0|0|227700||REAL
27Q210262|2014||66700|323300|66700|374200|440900|17-SEP-2013|0|390000||374200|0|0|3900|10-SEP-2011|3|OVR|66700|323300|390000||||0|0|0|390000||REAL
26L210651|2014||36900|93300|36900|109400|146300|02-FEB-2013|0|130200|23-FEB-1999|109400|0|0|1008||2||||||||0|0|0|130200||REAL
26L210662|2014||36700|97700|36700|116500|153200|02-FEB-2013|0|134400|24-FEB-1999|116500|0|0|1008||2||||||||0|0|0|134400||REAL
27Q210251|2014||76700|367900|76700|424700|501400|02-FEB-2013|0|444600||423500|1160|0|3340||2||||||||0|0|0|444600||REAL
27Q210273|2014||70300|274200|70300|302900|373200|02-FEB-2013|0|344500||284700|0|0|2752||2||||||||0|0|0|344500||REAL
27K630699|2014|D|66100|177900|66100|212800|278900|07-APR-2013|0|307600|23-FEB-1999|212800|0|0|3456|27-AUG-2014|3|OVR|66100|177900|244000|HT401|||0|0|0|244000||REAL
27K440036|2014||55900|85800|55900|124200|180100|02-FEB-2013|0|141700|24-FEB-1999|123800|360|0|1008||2|D|||||||0|0|0|141700||REAL
27K440047|2014||29000|95200|29000|115100|144100|02-FEB-2013|0|124200|24-FEB-1999|114800|290|0|960||2||||||||0|0|0|124200||REAL
27K440058|2014||32300|101600|32300|125200|157500|02-FEB-2013|0|133900|24-FEB-1999|125200|0|0|864|03-JAN-2013|2|96||||824|||0|0|0|133900||REAL
26K310280|2014||25900|130100|25900|145800|171700|02-FEB-2013|0|156000|24-FEB-1999|145800|0|0|1401|01-MAR-2012|2|33||||816|||0|0|0|156000||REAL
26L630873|2014|0|38800|157000|38800|211000|249800|26-JUN-2014|0|195200|26-JUN-2014|211000|0|0|1955|09-JUN-2014|3|96|38800|157000|195800|826|||0|0|0|195800||REAL
26L630884|2014||33700|150900|33700|184500|218200|02-FEB-2013|0|184600|23-FEB-1999|183300|1170|0|1468||2||||||||0|0|0|184600||REAL
26L630895|2014||32400|124400|32400|166200|198600|02-FEB-2013|0|156800|24-FEB-1999|166200|0|0|1320||2|D|||||||0|0|0|156800||REAL
26L630905|2014||32000|126800|32000|157300|189300|02-FEB-2013|0|158800|23-FEB-1999|157300|0|0|1134|10-FEB-2011|2|D||||REV/SYS|||0|0|0|158800||REAL
25R610735|2014||25400|0|25400|0|25400|01-FEB-2013|0|||0|0|0|0||1|D|||||||0|0|0|25400||REAL
25R620011|2014||42600|190600|42600|222500|265100|02-FEB-2013|0|233200|23-FEB-1999|222500|0|0|2576||2|D|||||||0|0|0|233200||REAL
25R620020|2014||42600|184000|42600|214200|256800|05-MAR-2013|0|226600|24-FEB-1999|214200|0|0|1483|10-FEB-2011|2|D||||REV/SYS|||0|0|0|226600||REAL
25R620031|2014||43200|174300|43200|177000|220200|02-FEB-2013|0|217500|23-FEB-1999|177000|0|0|1920||2||||||||0|0|0|217500||REAL
25R620042|2014||44000|189600|44000|221500|265500|05-MAR-2013|0|233600|23-FEB-1999|221500|0|0|1464||2||||||||0|0|0|233600||REAL
26U630014|2014|0|89000|147000|89000|146700|235700|07-APR-2014|0|236000|07-APR-2014|146700|0|0|1323|10-OCT-2013|3|85|89000|147000|236000|756|||0|0|0|236000||REAL
26U630025|2014||77700|0|77700|0|77700|20-NOV-2012|0|||0|0|0|0||1|D|||||||0|0|0|77700||REAL
26U630036|2014||91100|139600|91100|183700|274800|02-FEB-2013|0|230700|23-FEB-1999|182400|1270|0|1067|14-JUN-2012|2|85||||756|||0|0|0|230700||REAL
26U630047|2014||96600|144200|96600|174700|271300|02-FEB-2013|0|240800|24-FEB-1999|174700|0|0|1688|10-FEB-2011|2|D||||REV/SYS|||0|0|0|240800||REAL
27G111230|2014||17000|45200|17000|51800|68800|19-MAR-2013|0|56800|23-FEB-1999|51600|190|0|986|26-FEB-2013|3|D|17000|45200|62200|816|||0|0|0|62200||REAL
27G111241|2014|4|10500|36100|10500|30300|40800|13-AUG-2015|0|78800|13-AUG-2015|30300|0|0|1024|29-SEP-2015|3|OVR|10500|36100|46600|HT11|||0|0|0|46600||REAL
27G111274|2014||16400|34200|16400|36300|52700|18-MAR-2013|0|59700|24-FEB-1999|36300|0|0|960|26-FEB-2013|3|D|16400|34200|50600|816|||0|0|0|50600||REAL
27G111296|2014||22000|39900|22000|42200|64200|06-JUN-2014|0|78500|06-JUN-2014|42200|0|0|750|26-FEB-2013|3|D|22000|39900|61900|816|||0|0|0|61900||REAL
27G111304|2014||17300|0|17300|0|17300|06-JUN-2014|0||06-JUN-2014|0|0|0|0|26-FEB-2013|1|D||||816|||0|0|0|17300||REAL
27G111313|2014||18400|58200|18400|69300|87700|18-MAR-2013|0|54100|23-FEB-1999|69300|0|0|728|26-FEB-2013|3|D|18400|58200|76600|816|||0|0|0|76600||REAL
27G111322|2014||14300|62600|14300|66300|80600|23-APR-2013|0|110700|24-FEB-1999|63900|2400|0|864|22-FEB-2011|3|D|14300|62600|76900|984|||0|0|0|76900||REAL
27G111340|2014||20400|33100|20400|35500|55900|18-MAR-2013|0|50600|23-FEB-1999|35500|0|0|728|26-FEB-2013|3|D|20400|33100|53500|816|||0|0|0|53500||REAL
26Q610452|2014||38200|96800|38200|133100|171300|02-FEB-2013|0|135000|23-FEB-1999|133100|0|0|1218||2|D|||||||0|0|0|135000||REAL
26Q610463|2014|0|40600|99800|40600|113000|153600|25-JUN-2014|0|141400|25-JUN-2014|113000|0|0|988|04-JUN-2014|3|85|40600|99800|140400|832|||0|0|0|140400||REAL
26Q610474|2014||46300|110700|46300|122900|169200|02-FEB-2013|0|157000|24-FEB-1999|122900|0|0|988|04-JAN-2012|2|96||||810|||0|0|0|157000||REAL
26Q610485|2014||41300|115100|41300|130700|172000|02-FEB-2013|0|156400|23-FEB-1999|130700|0|0|1160||2||||||||0|0|0|156400||REAL
26H420552|2014||23600|89400|23600|116100|139700|02-FEB-2013|0|113000|24-FEB-1999|115900|190|0|1030|23-MAR-2012|2|96||||828|||0|0|0|113000||REAL
26H420561|2014||23600|79700|23600|81200|104800|02-FEB-2013|0|103300|24-FEB-1999|81200|0|0|1030||2|D|||||||0|0|0|103300||REAL
26H420581|2014||23600|99500|23600|128900|152500|02-FEB-2013|0|123100|23-FEB-1999|128900|0|0|1030||2||||||||0|0|0|123100||REAL
26H420592|2014|0|23000|75500|23000|94600|117600|31-DEC-2013|0|99500|31-DEC-2013|94400|230|0|1000|15-NOV-2013|3|34|23000|75500|98500|831|||0|0|0|98500||REAL
26H420608|2014||27000|90400|27000|118200|145200|02-FEB-2013|0|117400|23-FEB-1999|118200|0|0|1030||2|D|||||||0|0|0|117400||REAL
26H320195|2014||14000|70300|14000|73800|87800|23-APR-2013|0|104500|24-FEB-1999|71900|1910|0|1458|22-FEB-2011|3|D|14000|70300|84300|984|||0|0|0|84300||REAL
26H320214|2014||15100|76900|15100|81000|96100|16-JUL-2013|0|76800|16-JUL-2013|81000|0|0|864|21-MAY-2013|3|S99|15100|76900|92000|828|||0|0|0|92000||REAL
26H320223|2014||20800|53300|20800|52200|73000|06-MAR-2015|0|74100|06-MAR-2015|43300|8900|0|901|08-SEP-2013|3|OVR|20800|53300|74100|HT401|||0|0|0|74100||REAL
26H320232|2014||13700|70300|13700|73600|87300|23-APR-2013|0|104200|24-FEB-1999|71900|1690|0|1458|22-FEB-2011|3|D|13700|70300|84000|984|||0|0|0|84000||REAL
25R521350|2014||47900|206100|47900|236700|284600|02-FEB-2013|0|254000||236700|0|0|2152||2||||||||0|0|0|254000||REAL
25R521361|2014||50100|187100|50100|187100|237200|02-FEB-2013|0|212000||187100|0|0|1440|02-MAY-2011|1|S99||||834|||0|0|0|237200||REAL
27G132507|2014||16000|33100|16000|39900|55900|18-MAR-2013|0|44900|23-FEB-1999|39900|0|0|820|26-FEB-2013|3|D|16000|33100|49100|816|||0|0|0|49100||REAL
26H541284|2014||31300|84400|31300|91200|122500|02-FEB-2013|0|115700|23-FEB-1999|91100|50|0|1136||2|D|||||||0|0|0|115700||REAL
26H541295|2014||31300|89500|31300|99100|130400|02-FEB-2013|0|120800|23-FEB-1999|99100|0|0|1524||2|D|||||||0|0|0|120800||REAL
27G210241|2014||15500|48900|15500|64700|80200|05-MAR-2013|0|64400|23-FEB-1999|63900|800|0|856|01-MAR-2011|2|D||||REV/SYS|||0|0|0|64400||REAL
27G210252|2014||15500|39700|15500|45000|60500|02-FEB-2013|0|55200|24-FEB-1999|45000|0|0|948|30-MAR-2011|2|D||||824|||0|0|0|55200||REAL
26L540057|2014||44200|147400|44200|203000|247200|02-FEB-2013|0|191600|23-FEB-1999|201200|1840|0|1452||2|D|||||||0|0|0|191600||REAL
25R520223|2014||50300|119900|50300|139400|189700|02-FEB-2013|0|170200|23-FEB-1999|139400|0|0|1271|05-DEC-2012|2|11||||832|||0|0|0|170200||REAL
24Y440134|2014||107100|582900|107100|879300|986400|19-FEB-2013|0|1095600|23-FEB-1999|871100|8210|0|4976|13-FEB-2013|3|OVR|107100|582900|690000|978|||0|0|0|690000||REAL
24Y440143|2014||95900|0|95900|0|95900|11-JAN-2013|0|||0|0|0|0||1|D|||||||0|0|0|95900||
27L620853|2014||23600|96600|23600|94600|118200|02-FEB-2013|0|120200|16-APR-1999|94600|0|0|1175|16-MAR-2012|2|96||||816|||0|0|0|120200||REAL
27L620875|2014||42200|122700|42200|135300|177500|02-FEB-2013|0|164900|23-FEB-1999|132400|2920|0|1176||2||||||||0|0|0|164900||REAL
26J510140|2014||22900|51700|22900|69500|92400|09-FEB-2013|0|60400|24-FEB-1999|69500|0|0|864||3|OVR|22900|51700|74600|ASR13|||0|0|0|74600||REAL
26J510151|2014|0|20500|75300|20500|95200|115700|17-MAR-2014|0|89900|17-MAR-2014|95200|0|0|768|13-JAN-2014|3|85|20500|75300|95800|828|||0|0|0|95800||REAL
26J510173|2014||23100|129500|23100|183700|206800|05-MAR-2013|0|150800|24-FEB-1999|183200|470|0|1923|01-MAR-2013|3|D|23100|129500|152600|816|||0|0|0|152600||REAL
26J510184|2014||26900|100300|26900|145700|172600|02-FEB-2013|0|127200|24-FEB-1999|145400|290|0|864||2|D|||||||0|0|0|127200||REAL
26J510195|2014||21500|69400|21500|88900|110400|02-FEB-2013|0|90900|23-FEB-1999|87900|1020|0|864||2||||||||0|0|0|90900||REAL
26J510205|2014||22700|56700|22700|86700|109400|09-FEB-2013|0|65200|24-FEB-1999|86700|0|0|864||3|OVR|22700|56700|79400|ASR13|||0|0|0|79400||REAL
26J510227|2014||20100|67400|20100|100500|120600|02-FEB-2013|0|87500|24-FEB-1999|100500|0|0|864||2||||||||0|0|0|87500||REAL
27H310955|2014|0|17700|34100|17700|49200|66900|03-JUN-2014|0|49900|03-JUN-2014|49200|0|0|1050|13-SEP-2013|3|96|17700|34100|51800|983|||0|0|0|51800||REAL
27G120690|2014||21000|81700|21000|110600|131600|02-FEB-2013|0|102700|23-FEB-1999|109400|1220|0|1530|01-MAR-2011|2|D||||REV/SYS|||0|0|0|102700||REAL
27G120700|2014||16400|85200|16400|83700|100100|23-APR-2013|0|129700|23-FEB-1999|81500|2220|0|2160|22-FEB-2011|3|D|16400|85200|101600|984|||0|0|0|101600||REAL
27G120719|2014||15200|57300|15200|86000|101200|05-MAR-2013|0|72500|24-FEB-1999|85400|580|0|864|08-MAR-2012|2|85||||828|||0|0|0|72500||REAL
27G120755|2014|0|12600|22400|12600|46100|58700|04-MAR-2014|0|42100|04-MAR-2014|46100|0|0|544|08-SEP-2013|3|OVR|12600|22400|35000|HT401|||0|0|0|35000||REAL
27G120764|2014||12600|16900|12600|16900|29500|25-MAR-2013|0|24500|23-FEB-1999|16900|0|0|588|08-MAR-2013|1|D||||831|||0|0|0|29500||REAL
27G120782|2014||14100|20800|14100|25000|39100|05-MAR-2013|0|34900|24-FEB-1999|25000|0|0|512|09-FEB-2011|2|D||||REV/SYS|||0|0|0|34900||REAL
27G120801|2014||11100|105700|11100|105700|116800|25-MAR-2013|0|85100|23-FEB-1999|105700|0|0|1280|07-MAR-2013|3|D|11100|105700|116800|831|||0|0|0|116800||REAL
27G120810|2014||11100|18900|11100|16700|27800|08-JUL-2013|0|23200|08-JUL-2013|16700|0|0|450|23-MAY-2013|3|S99|11100|18900|30000|983|||0|0|0|30000||REAL
27G120829|2014||11700|16700|11700|16700|28400|25-MAR-2013|0|25000|24-FEB-1999|16700|30|0|530|08-MAR-2013|1|D||||831|||0|0|0|28400||REAL
27Q220342|2014||60000|142700|60000|165600|225600|02-FEB-2013|0|202700|24-FEB-1999|165600|0|0|1750||2||||||||0|0|0|202700||REAL
27Q220360|2014|0|63100|211500|63100|207800|270900|28-MAR-2014|0|278300|28-MAR-2014|207800|0|0|2552|07-OCT-2013|3|57|63100|211500|274600|832|||0|0|0|274600||REAL
27Q220371|2014||61900|174100|61900|173100|235000|02-FEB-2013|0|236000|23-FEB-1999|173100|0|0|2040||2|D|||||||0|0|0|236000||REAL
26L230220|2014||33200|153200|33200|166400|199600|02-FEB-2013|0|186400|24-FEB-1999|166400|0|0|1660|01-MAR-2012|2|96||||831|||0|0|0|186400||REAL
26L520213|2014||33000|227700|33000|353400|386400|29-APR-2013|0|259900|24-FEB-1999|353100|260|0|2225|25-MAR-2013|3|D|33000|227700|260700|828|||0|0|0|260700||REAL
26L520235|2014||47600|177200|47600|169400|217000|02-FEB-2013|0|224800|24-FEB-1999|169400|0|0|2528||2|D|||||||0|0|0|224800||REAL
26L230202|2014||34800|159600|34800|218900|253700|02-FEB-2013|0|194400|24-FEB-1999|218900|0|0|2089|10-FEB-2011|2|D||||REV/SYS|||0|0|0|194400||REAL
26L230242|2014||38300|143300|38300|115800|154100|29-APR-2013|0|181100|24-FEB-1999|115800|0|0|2236|25-MAR-2013|3|D|38300|143300|181600|828|||0|0|0|181600||REAL
26L230253|2014||39300|207700|39300|200900|240200|02-FEB-2013|0|247000|24-FEB-1999|200900|0|0|2564||2||||||||0|0|0|247000||REAL
26L230264|2014||37800|180800|37800|170700|208500|02-FEB-2013|0|218600|24-FEB-1999|170700|0|0|1817|01-MAR-2012|2|85||||831|||0|0|0|218600||REAL
26L230286|2014|0|37800|182200|37800|181900|219700|04-APR-2014|0|219400|04-APR-2014|181900|0|0|1802|03-DEC-2013|3|96|37800|182200|220000|814|||0|0|0|220000||REAL
26L230297|2014|0|38400|175500|38400|170300|208700|26-JUN-2014|0|213200|26-JUN-2014|170300|0|0|2428|04-JUN-2014|3|96|38400|175500|213900|826|||0|0|0|213900||REAL
26L230321|2014||83100|114000|83100|193000|276100|02-FEB-2013|0|197100|23-FEB-1999|193000|0|0|1224||2||||||||0|0|0|197100||REAL
27H320653|2014||21400|28800|21400|44400|65800|18-MAR-2013|0|57100|24-FEB-1999|42400|2000|0|621|26-FEB-2013|3|D|21400|28800|50200|816|||0|0|0|50200||REAL
27H210507|2014||20400|51000|20400|87900|108300|02-FEB-2013|0|71400|24-FEB-1999|86500|1360|0|814||2||||||||0|0|0|71400||REAL
27H210516|2014||16200|46700|16200|71700|87900|09-FEB-2013|0|61400|23-FEB-1999|71700|0|0|814|30-APR-2012|3|OVR|16200|46700|62900|ASR13|||0|0|0|62900||REAL
27L430191|2014||55600|159800|55600|223900|279500|02-FEB-2013|0|215400|24-FEB-1999|223900|0|0|2203||2|D|||||||0|0|0|215400||REAL
27L430201|2014||58600|121200|58600|185100|243700|02-FEB-2013|0|179800|24-FEB-1999|185100|0|0|1428||2|D|||||||0|0|0|179800||REAL
27L430223|2014|0|45100|121900|45100|123200|168300|02-JUL-2014|0|225700|02-JUL-2014|123100|100|0|2568|08-SEP-2013|3|OVR|45100|121900|167000|HT401|||0|0|0|167000||REAL
27L430234|2014||45100|150300|45100|136500|181600|02-FEB-2013|0|195400|23-FEB-1999|136500|20|0|2109|25-FEB-2011|2|D||||831|||0|0|0|195400||REAL
27L430256|2014||42700|0|42700|0|42700|20-NOV-2012|0||24-FEB-1999|0|0|0|0|20-OCT-2011|1|||||||100|42700|42700|0|42700||REAL
27L430267|2014||49200|116400|49200|144400|193600|02-FEB-2013|0|165600|24-FEB-1999|141500|2860|0|1277||2|D|||||||0|0|0|165600||REAL
27L430278|2014||55200|122000|55200|130800|186000|02-FEB-2013|0|177200|24-FEB-1999|128900|1910|0|1288||2|D|||||||0|0|0|177200||REAL
27L430290|2014||84900|156200|84900|206000|290900|02-FEB-2013|0|241100|23-FEB-1999|206000|0|0|1976||2|D|||||||0|0|0|241100||REAL
26L520620|2014||34000|150500|34000|181000|215000|02-FEB-2013|0|184500|23-FEB-1999|181000|0|0|1899|10-FEB-2011|2|D||||REV/SYS|||0|0|0|184500||REAL
26L520642|2014|0|32000|137000|32000|179000|211000|01-JUL-2014|0|168500|01-JUL-2014|179000|0|0|1436|06-JUN-2014|3|96|32000|137000|169000|826|||0|0|0|169000||REAL
26L520653|2014||32200|143000|32200|176700|208900|02-FEB-2013|0|175200|23-FEB-1999|176700|0|0|1848|10-FEB-2011|2|D||||REV/SYS|||0|0|0|175200||REAL
26L520664|2014||32000|151100|32000|192400|224400|02-FEB-2013|0|183100|23-FEB-1999|192400|0|0|1826||2||||||||0|0|0|183100||REAL
26J210059|2014||33100|141900|33100|109200|142300|02-FEB-2013|0|175000|24-FEB-1999|109100|140|0|1674|10-OCT-2011|2|S85||||756||100|175000|33100|141900|175000||REAL
26J310797|2014||29100|93600|29100|125300|154400|02-FEB-2013|0|122700|24-FEB-1999|125300|0|0|1102||2||||||||0|0|0|122700||REAL
26J310803|2014||27900|82700|27900|123000|150900|02-FEB-2013|0|110600|24-FEB-1999|123000|0|0|1102|27-MAR-2012|2|96||||828|||0|0|0|110600||REAL
26J310812|2014||27900|84700|27900|125700|153600|02-FEB-2013|0|112600|24-FEB-1999|125700|0|0|1102||2|D|||||||0|0|0|112600||REAL
26J540598|2014||29600|87000|29600|102100|131700|05-MAR-2013|0|109800|24-FEB-1999|102100|0|0|1120|01-MAR-2013|3|D|29600|87000|116600|816|||0|0|0|116600||REAL
26J540602|2014||29200|81200|29200|80900|110100|04-MAR-2013|0|104500|24-FEB-1999|79800|1110|0|896|01-MAR-2013|3|D|29200|81200|110400|816|||0|0|0|110400||REAL
27J640512|2014||23600|77600|23600|85300|108900|02-FEB-2013|0|101200|10-APR-1999|82700|2580|0|900|08-SEP-2013|3|OVR|23600|77600|101200|HT401|||0|0|0|101200||REAL
27J640523|2014||22500|77600|22500|102300|124800|02-FEB-2013|0|100100|24-FEB-1999|102200|50|0|900|10-FEB-2011|2|D||||REV/SYS|||0|0|0|100100||REAL
27J640534|2014||26400|96900|26400|128600|155000|02-FEB-2013|0|123300|24-FEB-1999|124600|4020|0|1280||2|D|||||||0|0|0|123300||REAL
27L420565|2014||15900|78000|15900|76500|92400|02-FEB-2013|0|93900|24-FEB-1999|74900|1630|0|1183|04-MAR-2011|2|D||||824|||0|0|0|93900||REAL
27L420576|2014||36900|97900|36900|122700|159600|09-FEB-2013|0|143200|24-FEB-1999|113100|9630|0|1162||3|OVR|36900|97900|134800|ASR13|||0|0|0|134800||REAL
27L420587|2014||40400|134100|40400|186900|227300|09-FEB-2013|0|176700|23-FEB-1999|183700|3170|0|1904||3|OVR|40400|134100|174500|ASR13|||0|0|0|174500||REAL
26J510902|2014||20800|58700|20800|92300|113100|04-MAR-2013|0|53900|24-FEB-1999|92300|0|0|864|01-MAR-2013|3|D|20800|58700|79500|816|||0|0|0|79500||REAL
26J220603|2014||41800|69300|41800|94800|136600|02-FEB-2013|0|111100|24-FEB-1999|94800|0|0|1248||2||||||||0|0|0|111100||REAL
26J220612|2014||41600|69400|41600|93900|135500|02-FEB-2013|0|111000|24-FEB-1999|93900|0|0|1248||2||||||||0|0|0|111000||REAL
26J220621|2014||41500|70400|41500|94300|135800|02-FEB-2013|0|111900|23-FEB-1999|94300|0|0|1248||2|D|||||||0|0|0|111900||REAL
26J220630|2014||42000|72400|42000|95700|137700|02-FEB-2013|0|114400|23-FEB-1999|95700|0|0|1248||2||||||||0|0|0|114400||REAL
27G441593|2014||16700|41700|16700|41900|58600|02-FEB-2013|0|58400|23-FEB-1999|39200|2710|0|840|01-MAR-2011|2|D||||REV/SYS|||0|0|0|58400||REAL
27G441607|2014||16700|65500|16700|68100|84800|02-FEB-2013|0|82200|24-FEB-1999|68100|0|0|840|01-MAR-2011|2|D||||REV/SYS|||0|0|0|82200||REAL
27G441616|2014||12500|52900|12500|64000|76500|02-FEB-2013|0|65400|23-FEB-1999|64000|0|0|810|01-MAR-2011|2|D||||REV/SYS|||0|0|0|65400||REAL
27G441625|2014||14800|38600|14800|57900|72700|24-JUN-2013|0|52700|24-JUN-2013|57900|0|0|1140|23-MAY-2013|3|S99|14800|38600|53400|835|||0|0|0|53400||REAL
27G441634|2014||14200|55600|14200|55600|69800|25-MAR-2013|0|69600|24-FEB-1999|54000|1550|0|964|07-MAR-2013|3|D|14200|55600|69800|831|||0|0|0|69800||REAL
27G441661|2014||22000|57500|22000|68100|90100|12-MAR-2013|0|67600|24-FEB-1999|68100|0|0|1700|25-FEB-2013|3|D|22000|57500|79500|816|||0|0|0|79500||REAL
26M240736|2014||0|0|0|0|0|01-FEB-2013|0|||0|0|0|0||1|D||||||100|0|0|0|0||
26M240745|2014||75000|162600|75000|147300|222300|06-FEB-2013|0|237600|24-FEB-1999|140400|6890|0|1903|09-FEB-2011|2|D||||REV/SYS|||0|0|0|237600||REAL
26M310013|2014|0|111000|281100|111000|328400|439400|21-MAY-2014|0|452300|21-MAY-2014|325700|2690|0|2082|28-APR-2014|3|85|111000|281100|392100|826|||0|0|0|392100||REAL
26M310024|2014|0|112300|359000|112300|351500|463800|28-MAY-2014|0|459100|28-MAY-2014|348400|3110|0|2772|28-APR-2014|3|85|112300|359000|471300|826|||0|0|0|471300||REAL
26M310035|2014|0|151400|336500|151400|513100|664500|02-JUN-2014|0|561300|02-JUN-2014|511900|1230|0|2169|28-APR-2014|3|85|151400|336500|487900|826|||0|0|0|487900||REAL
26M310046|2014|0|109000|505600|109000|505500|614500|02-JUN-2014|0|629200|02-JUN-2014|505500|0|0|3810|24-APR-2014|3|85|109000|505600|614600|826|||0|0|0|614600||REAL
26M310068|2014|0|56100|0|56100|0|56100|13-JUN-2014|0||13-JUN-2014|0|0|0|0|28-APR-2014|3|96|56100|0|56100|826|||0|0|0|56100||REAL
26M310079|2014|0|105300|406400|105300|478900|584200|02-JUN-2014|0|510900|02-JUN-2014|467300|11550|0|2770|24-APR-2014|3|85|105300|406400|511700|826|||0|0|0|511700||REAL
26M610775|2014||31400|146100|31400|195300|226700|02-FEB-2013|0|177500|23-FEB-1999|195200|70|0|1711||2|D|||||||0|0|0|177500||REAL
26H130161|2014||35200|90900|35200|124700|159900|27-FEB-2013|0|115700|23-FEB-1999|124600|140|0|1306|25-FEB-2013|3|D|35200|90900|126100|816|||0|0|0|126100||REAL
26H130170|2014||40100|102000|40100|149100|189200|27-FEB-2013|0|137100|24-FEB-1999|149100|0|0|1306|25-FEB-2013|3|D|40100|102000|142100|816|||0|0|0|142100||REAL
26H130181|2014||34300|94000|34300|124200|158500|27-FEB-2013|0|115700|23-FEB-1999|124200|0|0|1306|25-FEB-2013|3|D|34300|94000|128300|816|||0|0|0|128300||REAL
24L611775|2014||141600|76000|141600|76000|217600|05-MAR-2013|0|||0|108570|0|0||1||||||70||0|0|0|217600||REAL
26H321020|2014||23800|77700|23800|87800|111600|12-MAR-2013|0|79900|24-FEB-1999|87500|280|0|1107|25-FEB-2013|3|D|23800|77700|101500|816|||0|0|0|101500||REAL
26H321042|2014||24000|66800|24000|89000|113000|11-MAR-2013|0|72800|24-FEB-1999|87500|1470|0|780|25-FEB-2013|3|D|24000|66800|90800|816|||0|0|0|90800||REAL
26H321053|2014||22900|87100|22900|103300|126200|02-FEB-2013|0|110000|23-FEB-1999|98500|4750|0|854||2|D|||||||0|0|0|110000||REAL
26H321075|2014||23800|73600|23800|87400|111200|12-MAR-2013|0|78100|24-FEB-1999|84900|2530|0|936|25-FEB-2013|3|D|23800|73600|97400|816|||0|0|0|97400||REAL
26H321086|2014||23600|86000|23600|101400|125000|12-MAR-2013|0|83000|23-FEB-1999|100700|690|0|1260|25-FEB-2013|3|D|23600|86000|109600|816|||0|0|0|109600||REAL
26H321103|2014||22700|67100|22700|78500|101200|11-MAR-2013|0|83100|24-FEB-1999|78300|160|0|1008|25-FEB-2013|3|D|22700|67100|89800|816|||0|0|0|89800||REAL
26H321112|2014||22700|67800|22700|84600|107300|12-MAR-2013|0|75000|24-FEB-1999|83500|1110|0|936|25-FEB-2013|3|D|22700|67800|90500|816|||0|0|0|90500||REAL
26H321121|2014||24100|64100|24100|75600|99700|11-MAR-2013|0|74700|24-FEB-1999|74300|1300|0|875|25-FEB-2013|3|D|24100|64100|88200|816|||0|0|0|88200||REAL
26M340863|2014||63800|364500|63800|343600|407400|09-FEB-2013|0|432500|24-FEB-1999|336100|7500|0|2704|27-DEC-2012|3|OVR|63800|364500|428300|ASR13|||0|0|0|428300||REAL
26M340881|2014||63800|263600|63800|326400|390200|06-FEB-2013|0|327400|24-FEB-1999|326400|0|0|2766||2||||||||0|0|0|327400||REAL
27K631151|2014||25900|141500|25900|154800|180700|02-FEB-2013|0|167400|23-FEB-1999|154800|0|0|1615|10-FEB-2011|2|D||||REV/SYS|||0|0|0|167400||REAL
27P310303|2014||30000|132000|30000|152200|182200|02-FEB-2013|0|162000|24-FEB-1999|152200|0|0|1568|01-MAR-2011|2|D||||REV/SYS|||0|0|0|162000||REAL
27P310312|2014||40100|223200|40100|234500|274600|02-FEB-2013|0|263300|24-FEB-1999|234500|0|0|2352||2||||||||0|0|0|263300||REAL
25U440142|2014||86000|212800|86000|298300|384300|02-FEB-2013|0|298800|23-FEB-1999|298300|0|0|2587||2||||||||0|0|0|298800||REAL
25U440153|2014||72200|219400|72200|274400|346600|02-FEB-2013|0|291600|23-FEB-1999|274100|340|0|2560||2||||||||0|0|0|291600||REAL
25U510070|2014||157800|0|157800|0|157800|11-JAN-2013|0|||0|0|0|0||1|D||||||100|157800|157800|0|157800||REAL
25U440164|2014|0|70100|169200|70100|246000|316100|20-NOV-2013|0|237700|20-NOV-2013|246000|0|0|2232|29-OCT-2013|3|96|70100|169200|239300|835|||0|0|0|239300||REAL
25U510047|2014||66800|98200|66800|144500|211300|02-FEB-2013|0|165000|23-FEB-1999|144500|0|0|880||2||||||||0|0|0|165000||REAL
25U510058|2014||72400|407600|72400|500100|572500|09-FEB-2013|0|596300|24-FEB-1999|490400|9740|0|3796|08-SEP-2013|3|OVR|72400|407600|480000|HT401|||0|0|0|480000||REAL
25U510081|2014||29800|0|29800|0|29800|11-JAN-2013|0|||0|0|0|0||1|||||||100|29800|29800|0|29800||REAL
25U520024|2014||26400|0|26400|0|26400|11-JAN-2013|0|||0|0|0|0||1|D||||||100|26400|26400|0|26400||REAL
25U520035|2014||28200|0|28200|0|28200|11-JAN-2013|0|||0|0|0|0||1|D||||||100|28200|28200|0|28200||REAL
25U520046|2014||28500|0|28500|0|28500|20-NOV-2012|0|||0|0|0|0||1|D||||||100|28500|28500|0|28500||REAL
25U520057|2014||29900|0|29900|0|29900|11-JAN-2013|0|||0|0|0|0||1|D||||||100|29900|29900|0|29900||REAL
25U520068|2014||29600|0|29600|0|29600|11-JAN-2013|0|||0|0|0|0||1|D||||||100|29600|29600|0|29600||REAL
25U530023|2014||67000|217200|67000|276000|343000|02-FEB-2013|0|284200|23-FEB-1999|276000|0|0|1560||2|D|||||||0|0|0|284200||REAL
25K140361|2014||84100|105300|84100|149400|233500|02-FEB-2013|0|189400|23-FEB-1999|149300|130|0|1204||2|D|||||||0|0|0|189400||REAL
25K140372|2014||70800|179800|70800|233800|304600|05-FEB-2013|0|250600|23-FEB-1999|233800|0|0|2357||2|D|||||||0|0|0|250600||REAL
25K140383|2014||93100|195500|93100|250400|343500|02-FEB-2013|0|288600|23-FEB-1999|250400|0|0|2378|01-MAR-2011|2|D||||REV/SYS|||0|0|0|288600||REAL
25K140415|2014||64900|173300|64900|214500|279400|02-FEB-2013|0|238200|23-FEB-1999|214500|0|0|1764|01-MAR-2012|2|96||||816|||0|0|0|238200||REAL
25K140424|2014||76300|72800|76300|113200|189500|02-FEB-2013|0|149100|24-FEB-1999|112000|1230|0|1316|10-FEB-2011|2|D||||REV/SYS|||0|0|0|149100||REAL
25K140433|2014||66500|301400|66500|483700|550200|06-FEB-2013|0|367900|05-MAY-1999|483700|0|0|4051||2|D|||||||0|0|0|367900||REAL
25K140451|2014||97300|195000|97300|250400|347700|02-FEB-2013|0|292300|23-FEB-1999|250300|80|0|2378||2||||||||0|0|0|292300||REAL
25K140460|2014||102400|184300|102400|245700|348100|02-FEB-2013|0|286700|23-FEB-1999|245700|0|0|2378|01-MAR-2011|2|D||||REV/SYS|||0|0|0|286700||REAL
25K140471|2014||62800|212100|62800|264100|326900|02-FEB-2013|0|274900|24-FEB-1999|264000|60|0|2656||2||||||||0|0|0|274900||REAL
25K140482|2014||80900|86600|80900|121700|202600|02-FEB-2013|0|167500|23-FEB-1999|119900|1750|0|1340|19-JAN-2011|2|33||||769|||0|0|0|167500||REAL
25K140493|2014||58800|186400|58800|247500|306300|02-FEB-2013|0|245200|23-FEB-1999|247500|0|0|2309||2|D|||||||0|0|0|245200||REAL
25K140507|2014||97300|153900|97300|232600|329900|02-FEB-2013|0|251200|23-FEB-1999|232600|0|0|1864||2|D|||||||0|0|0|251200||REAL
25J611525|2014||20000|67400|20000|102300|122300|02-FEB-2013|0|87400|24-FEB-1999|102300|0|0|1000||2||||||||0|0|0|87400||REAL
25Q340327|2014||16800|88400|16800|88400|105200|25-MAR-2013|0|58800|23-FEB-1999|88400|0|0|1320|25-MAR-2013|1|D||||975|||0|0|0|105200||REAL
25Q340381|2014||21100|70500|21100|98900|120000|19-MAR-2013|0|91600|23-FEB-1999|98900|0|0|960|06-JAN-2012|2|96||||810|||0|0|0|91600||REAL
25Q340400|2014||22800|85700|22800|111900|134700|19-MAR-2013|0|108500|24-FEB-1999|111900|0|0|912||2||||||||0|0|0|108500||REAL
25Q340419|2014||21200|66500|21200|86300|107500|25-MAR-2013|0|87700|23-FEB-1999|86300|0|0|1242|25-MAR-2013|2|||||975|||0|0|0|87700||REAL
25Q340428|2014||21000|80800|21000|108700|129700|19-MAR-2013|0|101800|24-FEB-1999|108300|410|0|1044||2|D|||||||0|0|0|101800||REAL
25Q340446|2014||19800|73200|19800|116000|135800|19-MAR-2013|0|93000|24-FEB-1999|116000|0|0|1107||2||||||||0|0|0|93000||REAL
25Q340455|2014|0|17900|73100|17900|103300|121200|25-JUN-2014|0|75600|25-JUN-2014|103300|0|0|1320|03-JUN-2014|3|85|17900|73100|91000|832|||0|0|0|91000||REAL
25Q340473|2014||24000|68100|24000|102800|126800|03-MAY-2013|0|92100|23-FEB-1999|102700|90|0|960|03-MAY-2013|2|D||||978|||0|0|0|92100||REAL
25Q340592|2014||23400|108600|23400|157400|180800|09-FEB-2013|0|101600|23-FEB-1999|157300|140|0|912|09-FEB-2011|3|OVR|23400|108600|132000|ASR13|||0|0|0|132000||REAL
25Q340602|2014||24200|103200|24200|164100|188300|25-MAR-2013|0|127400|23-FEB-1999|164100|0|0|1886|25-MAR-2013|2|D||||975|||0|0|0|127400||REAL
25Q340666|2014||14000|0|14000|0|14000|01-FEB-2013|0|||0|0|0|0||1|D|||||||0|0|0|14000||REAL
25Q340859|2014||17200|19200|17200|19200|36400|05-MAR-2013|0|93400|10-APR-1999|19200|0|0|1050|25-FEB-2011|1|D||||834|||0|0|0|36400||REAL
25Q340877|2014||9300|19900|9300|19900|29200|05-MAR-2013|0|78400|10-APR-1999|19900|0|0|1050|01-MAR-2011|1|D||||833|||0|0|0|29200||REAL
25Q341171|2014||22200|82000|22200|75600|97800|03-MAY-2013|0|104200|23-FEB-1999|70900|4710|0|1214|03-MAY-2013|2|D||||978|||0|0|0|104200||REAL
25Q341207|2014||25200|67000|25200|28600|53800|05-MAR-2013|0|92200|23-FEB-1999|28600|0|0|832||2||||||||0|0|0|92200||REAL
25Q341225|2014||23200|66600|23200|71000|94200|25-MAR-2013|0|89800|24-FEB-1999|71000|0|0|840|25-MAR-2013|2|D||||975|||0|0|0|89800||REAL
25J640611|2014||16500|53100|16500|74300|90800|02-FEB-2013|0|69600|24-FEB-1999|69800|4490|0|783||2|D|||||||0|0|0|69600||REAL
25J640631|2014||17900|50100|17900|66000|83900|02-FEB-2013|0|68000|23-FEB-1999|64600|1380|0|891||2|D|||||||0|0|0|68000||REAL
25J640653|2014||17000|48400|17000|71100|88100|02-FEB-2013|0|65400|23-FEB-1999|70100|950|0|783||2|D|||||||0|0|0|65400||REAL
25J640675|2014||22900|55200|22900|85600|108500|09-FEB-2013|0|76700|24-FEB-1999|85600|0|0|832||3|OVR|22900|55200|78100|ASR13|||0|0|0|78100||REAL
25J640686|2014||19100|63800|19100|95800|114900|02-FEB-2013|0|82900|23-FEB-1999|95600|180|0|962||2|D|||||||0|0|0|82900||REAL
25J640697|2014||18200|51800|18200|72100|90300|02-FEB-2013|0|70000|23-FEB-1999|69500|2600|0|876||2|D|||||||0|0|0|70000||REAL
25J640703|2014||15200|61300|15200|82800|98000|02-FEB-2013|0|76500|23-FEB-1999|81700|1110|0|728||2||||||||0|0|0|76500||REAL
25J640712|2014||15200|70300|15200|95500|110700|02-FEB-2013|0|85500|23-FEB-1999|93000|2530|0|868||2||||||||0|0|0|85500||REAL
26U130305|2014||9500|11200|9500|11200|20700|02-FEB-2013|0|33400|24-FEB-1999|11100|50|0|684|31-JAN-2013|1|D||||SYS|||0|0|0|20700||REAL
26U130314|2014||7700|0|7700|0|7700|31-JAN-2013|0|||0|0|0|0|31-JAN-2013|1|D||||SYS|||0|0|0|7700||REAL
26J220102|2014||26700|102600|26700|127200|153900|04-MAR-2013|0|108900|24-FEB-1999|127200|0|0|1152|01-MAR-2013|3|D|26700|102600|129300|816|||0|0|0|129300||REAL
25S610435|2014||80500|242200|80500|275400|355900|02-FEB-2013|0|322700|23-FEB-1999|275400|0|0|2368|19-APR-2012|2|96||||811|||0|0|0|322700||REAL
25S610446|2014||73400|202100|73400|246100|319500|02-FEB-2013|0|275500|23-FEB-1999|246100|0|0|2292|19-APR-2012|2|96||||811|||0|0|0|275500||REAL
25R630393|2014||35400|101500|35400|120100|155500|02-FEB-2013|0|136900|24-FEB-1999|120100|0|0|1864|09-FEB-2011|2|D||||REV/SYS|||0|0|0|136900||REAL
25R630407|2014||35400|101500|35400|120500|155900|02-FEB-2013|0|136900|24-FEB-1999|120500|0|0|1864|15-MAR-2012|2|96||||975|||0|0|0|136900||REAL
25R630416|2014||34600|102000|34600|119900|154500|02-FEB-2013|0|136600|24-FEB-1999|119900|0|0|1864|09-FEB-2011|2|D||||REV/SYS|||0|0|0|136600||REAL
26L230473|2014||43300|175900|43300|184200|227500|02-FEB-2013|0|219200|24-FEB-1999|184200|0|0|2605|01-MAR-2012|2|85||||831|||0|0|0|219200||REAL
26L230484|2014||37300|193500|37300|236000|273300|02-FEB-2013|0|230800|23-FEB-1999|236000|0|0|2291|01-MAR-2012|2|96||||831|||0|0|0|230800||REAL
26J610460|2014||30800|75800|30800|92800|123600|02-FEB-2013|0|106600|23-FEB-1999|92700|90|0|1064||2|D|||||||0|0|0|106600||REAL
26J610471|2014||32400|93000|32400|122100|154500|02-FEB-2013|0|125400|24-FEB-1999|122100|0|0|1160||2|D|||||||0|0|0|125400||REAL
26J610482|2014||25200|75500|25200|98700|123900|02-FEB-2013|0|100700|24-FEB-1999|98700|0|0|864|11-OCT-2011|2|S||||803|||0|0|0|100700||REAL
26J610493|2014||31800|96200|31800|124600|156400|27-MAR-2013|0|110000|23-FEB-1999|124600|0|0|1307|21-MAR-2013|3|D|31800|96200|128000|983|||0|0|0|128000||REAL
26J610503|2014||26000|69100|26000|99000|125000|02-FEB-2013|0|95100|23-FEB-1999|98900|60|0|864|01-MAY-2012|2|85||||828|||0|0|0|95100||REAL
26J610514|2014||32500|97200|32500|155900|188400|02-FEB-2013|0|129700|24-FEB-1999|155600|330|0|1639||2||||||||0|0|0|129700||REAL
26J610525|2014||26100|83600|26100|100700|126800|02-FEB-2013|0|109700|24-FEB-1999|99900|810|0|1064||2||||||||0|0|0|109700||REAL
25Q430242|2014|0|41400|193900|41400|230900|272300|08-APR-2014|0|228400|08-APR-2014|230900|0|0|2310|03-DEC-2013|3|96|41400|193900|235300|836|||0|0|0|235300||REAL
25Q430260|2014||40900|137500|40900|125800|166700|02-FEB-2013|0|178400|23-FEB-1999|125800|0|0|1085||2||||||||0|0|0|178400||REAL
25Q430271|2014||40600|178200|40600|197000|237600|05-MAR-2013|0|218800|24-FEB-1999|197000|0|0|2292||2||||||||0|0|0|218800||REAL
25Q430282|2014||40400|133100|40400|136900|177300|02-FEB-2013|0|173500|23-FEB-1999|136900|0|0|1335||2||||||||0|0|0|173500||REAL
25Q630451|2014||18800|82900|18800|64400|83200|09-FEB-2013|0|106600|23-FEB-1999|64400|0|0|1440|10-FEB-2011|3|OVR|18800|82900|101700|ASR13|||0|0|0|101700||REAL
27G130664|2014||16000|18400|16000|21600|37600|18-MAR-2013|0|38800|24-FEB-1999|21600|0|0|576|26-FEB-2013|3|D|16000|18400|34400|816|||0|0|0|34400||REAL
27G130673|2014||21400|43400|21400|57500|78900|19-MAR-2013|0|62700|23-FEB-1999|57300|220|0|1008|26-FEB-2013|3|D|21400|43400|64800|816|||0|0|0|64800||REAL
27G130682|2014||21400|47500|21400|52300|73700|19-MAR-2013|0|65100|23-FEB-1999|51200|1050|0|1170|26-FEB-2013|3|D|21400|47500|68900|816|||0|0|0|68900||REAL
27G130691|2014||21400|39100|21400|49800|71200|19-MAR-2013|0|71000|24-FEB-1999|48600|1150|0|972|26-FEB-2013|3|D|21400|39100|60500|816|||0|0|0|60500||REAL
27G130710|2014||21400|42400|21400|43300|64700|19-MAR-2013|0|64300|23-FEB-1999|39300|3980|0|980|26-FEB-2013|3|D|21400|42400|63800|816|||0|0|0|63800||REAL
27G130738|2014||21400|51700|21400|89000|110400|19-MAR-2013|0|55100|23-FEB-1999|86300|2700|0|924|26-FEB-2013|3|D|21400|51700|73100|816|||0|0|0|73100||REAL
27G130765|2014|0|17900|33800|17900|31100|49000|04-MAR-2014|0|42600|04-MAR-2014|30800|250|0|696|19-NOV-2013|3|85|17900|33800|51700|828|||0|0|0|51700||REAL
27G130792|2014||19800|39900|19800|36000|55800|18-MAR-2013|0|68400|23-FEB-1999|32400|3600|0|636|26-FEB-2013|3|D|19800|39900|59700|816|||0|0|0|59700||REAL
27J510888|2014||28400|92800|28400|132900|161300|02-FEB-2013|0|121200|23-FEB-1999|132900|0|0|1175||2||||||||0|0|0|121200||REAL
27G130802|2014||18800|32500|18800|34000|52800|18-MAR-2013|0|60600|24-FEB-1999|32400|1580|0|720|26-FEB-2013|3|D|18800|32500|51300|816|||0|0|0|51300||REAL
27G130820|2014||18800|7600|18800|9300|28100|18-MAR-2013|0|15500|23-FEB-1999|9300|0|0|660|26-FEB-2013|3|D|18800|7600|26400|816|||0|0|0|26400||REAL
27G130839|2014||16000|69900|16000|58700|74700|18-MAR-2013|0|56400|23-FEB-1999|56100|2610|0|768|26-FEB-2013|3|D|16000|69900|85900|816|||0|0|0|85900||REAL
27J510899|2014||31300|81000|31300|103600|134900|02-FEB-2013|0|112300|24-FEB-1999|103600|0|0|1367||2||||||||0|0|0|112300||REAL
27J510901|2014||33000|87800|33000|115600|148600|02-FEB-2013|0|120800|23-FEB-1999|115600|0|0|1450||2||||||||0|0|0|120800||REAL
27J510910|2014||34900|82400|34900|104300|139200|02-FEB-2013|0|117300|23-FEB-1999|104000|320|0|1367||2||||||||0|0|0|117300||REAL
27J511009|2014||44000|109600|44000|147100|191100|02-FEB-2013|0|153600|24-FEB-1999|147100|0|0|1576|03-MAR-2011|2|D||||831|||0|0|0|153600||REAL
28H240673|2014||17800|63700|17800|63700|81500|02-FEB-2013|0|86900|05-MAY-1999|63600|120|0|1519||1||||||||0|0|0|81500||REAL
28H240738|2014||19600|41500|19600|52500|72100|09-FEB-2013|0|74200|24-FEB-1999|52500|0|0|896|06-FEB-2012|3|OVR|19600|41500|61100|ASR13|||0|0|0|61100||REAL
24U620200|2014|0|69400|276600|69400|309700|379100|27-JAN-2014|0|346000|27-JAN-2014|302100|7610|0|2412|08-JAN-2014|3|96|69400|276600|346000|756|||0|0|0|346000||REAL
24U620211|2014||69400|429400|69400|492200|561600|18-MAR-2013|0|453900||488600|3580|0|3984|18-MAR-2013|3|D|69400|429400|498800|803|||0|0|0|498800||REAL
24U620222|2014||69400|401900|69400|506900|576300|17-SEP-2013|0|471300||506900|0|0|4034|10-SEP-2011|3|OVR|69400|401900|471300||||0|0|0|471300||REAL
24U620233|2014||89800|314800|89800|369900|459700|02-FEB-2013|0|404600|23-FEB-1999|364200|5740|0|1924|10-FEB-2011|2|D||||REV/SYS|||0|0|0|404600||REAL
24U620244|2014||80500|344400|80500|392200|472700|02-FEB-2013|0|424900|23-FEB-1999|392200|0|0|3411||2|D|||||||0|0|0|424900||REAL
24U620255|2014||83500|329500|83500|380400|463900|19-FEB-2013|0|416300|23-FEB-1999|380400|0|0|3189|13-FEB-2013|3|OVR|83500|329500|413000|978|||0|0|0|413000||REAL
24U620266|2014||87700|308100|87700|370300|458000|02-FEB-2013|0|395800|24-FEB-1999|370300|0|0|3254||2|D|||||||0|0|0|395800||REAL
24U620277|2014||83400|237200|83400|303800|387200|02-FEB-2013|0|320600|24-FEB-1999|303800|0|0|2264||2|D|||||||0|0|0|320600||REAL
24U620288|2014||74300|317200|74300|367800|442100|02-FEB-2013|0|391500||367800|0|0|3261||2|D|||||||0|0|0|391500||REAL
24U620299|2014||77600|265600|77600|360000|437600|02-FEB-2013|0|343200|23-FEB-1999|360000|0|0|1860|12-JUN-2012|2|13||||823|||0|0|0|343200||REAL
24U620301|2014||103700|292400|103700|365800|469500|02-FEB-2013|0|396100|24-FEB-1999|362200|3590|0|2912||2||||||||0|0|0|396100||REAL
24V340985|2014|0|62400|183000|62400|246200|308600|31-JAN-2014|0|248500|31-JAN-2014|246200|0|0|2224|30-OCT-2013|3|96|62400|183000|245400|835|||0|0|0|245400||REAL
24V341003|2014||0|0|0|0|0|20-NOV-2012|0|||0|0|0|0||1|D||||||100|0|0|0|0||
25Q142684|2014||24300|86200|24300|117500|141800|02-FEB-2013|0|110500|23-FEB-1999|117500|0|0|1234||2||||||||0|0|0|110500||REAL
25Q142693|2014||24300|90600|24300|120200|144500|02-FEB-2013|0|114900|23-FEB-1999|120200|0|0|1486||2||||||||0|0|0|114900||REAL
25Q142703|2014||24300|90600|24300|120200|144500|02-FEB-2013|0|114900|23-FEB-1999|120200|0|0|1486||2||||||||0|0|0|114900||REAL
25Q142712|2014||24300|86100|24300|117100|141400|02-FEB-2013|0|110400|23-FEB-1999|117100|0|0|1234||2||||||||0|0|0|110400||REAL
25Q142721|2014||24300|90200|24300|121900|146200|06-FEB-2013|0|113200|23-FEB-1999|121900|0|0|1396||3|OVR|24300|90200|114500|ASR13|||0|0|0|114500||REAL
26L530704|2014||45300|161200|45300|155900|201200|02-FEB-2013|0|206500|23-FEB-1999|155900|0|0|1742|15-FEB-2011|2|D||||814|||0|0|0|206500||REAL
26L530713|2014||45300|154200|45300|163000|208300|02-FEB-2013|0|199500|24-FEB-1999|163000|0|0|1782|06-MAR-2012|2|96||||816|||0|0|0|199500||REAL
26L530722|2014||44700|189000|44700|186900|231600|02-FEB-2013|0|233700|23-FEB-1999|186900|0|0|2010||2||||||||0|0|0|233700||REAL
26L530731|2014||45800|134100|45800|151600|197400|06-FEB-2013|0|179900|23-FEB-1999|151600|0|0|1372|11-JAN-2013|2|33||||828|||0|0|0|179900||REAL
26L530740|2014||44000|150600|44000|175400|219400|02-FEB-2013|0|194600|23-FEB-1999|175400|0|0|2218||2||||||||0|0|0|194600||REAL
26L530751|2014|0|44700|190600|44700|183100|227800|02-JUL-2014|0|239400|02-JUL-2014|183100|0|0|1827|06-JUN-2014|3|85|44700|190600|235300|826|||0|0|0|235300||REAL
26L530762|2014||44800|191200|44800|196200|241000|02-FEB-2013|0|236000|23-FEB-1999|196200|0|0|1842|01-MAR-2011|2|D||||831|||0|0|0|236000||REAL
26L530773|2014|0|35000|205800|35000|208800|243800|26-JUN-2014|0|224100|26-JUN-2014|208800|0|0|2240|06-JUN-2014|3|96|35000|205800|240800|826|||0|0|0|240800||REAL
26L530795|2014||52200|195300|52200|231000|283200|02-FEB-2013|0|247500|24-FEB-1999|231000|0|0|2448|09-FEB-2011|2|D||||REV/SYS|||0|0|0|247500||REAL
26M340661|2014||53900|119700|53900|192000|245900|17-SEP-2013|0|173600|24-FEB-1999|192000|0|0|1860|23-JUN-2011|3|OVR|53900|119700|173600||||0|0|0|173600||REAL
26M340692|2014||109200|32200|109200|83900|193100|24-APR-2013|0|143400|23-FEB-1999|83600|260|0|868|22-MAR-2013|3|85|109200|32200|141400|828|||0|0|0|141400||REAL
26M340708|2014||65700|125800|65700|173000|238700|02-FEB-2013|0|191500|23-FEB-1999|173000|0|0|988||2||||||||0|0|0|191500||REAL
26M340726|2014||32000|210200|32000|248700|280700|02-FEB-2013|0|242200|23-FEB-1999|248700|0|0|2666||2|D|||||||0|0|0|242200||REAL
26M340744|2014||47500|79300|47500|95300|142800|02-FEB-2013|0|126800|24-FEB-1999|94700|610|0|884|25-FEB-2011|2|D||||831|||0|0|0|126800||REAL
26M340771|2014||58200|198800|58200|219500|277700|02-FEB-2013|0|257000|24-FEB-1999|211600|7880|0|1040||2||||||||0|0|0|257000||REAL
26M340809|2014||22200|0|22200|0|22200|20-NOV-2012|0|||0|0|0|0||1||||||||0|0|0|22200||REAL
26M340818|2014||75400|209100|75400|280300|355700|02-FEB-2013|0|284500|24-FEB-1999|279500|790|0|1947||2||||||||0|0|0|284500||REAL
26M340836|2014|0|121300|342100|121300|410100|531400|13-JUN-2014|0|468600|13-JUN-2014|405300|4830|0|2967|24-APR-2014|3|96|121300|342100|463400|826|||0|0|0|463400||REAL
26M340845|2014||56600|60600|56600|106900|163500|09-FEB-2013|0|112900|24-FEB-1999|106900|20|0|864|28-APR-2011|3|OVR|56600|60600|117200|ASR13|||0|0|0|117200||REAL
26J430499|2014||35600|114000|35600|128000|163600|02-FEB-2013|0|149600|23-FEB-1999|127800|180|0|1080|12-OCT-2011|2|S||||796|||0|0|0|149600||REAL
26J430501|2014||36900|97400|36900|125200|162100|02-FEB-2013|0|134300|24-FEB-1999|122000|3230|0|851||2||||||||0|0|0|134300||REAL
24R420072|2014||38900|136200|38900|132500|171400|17-SEP-2013|0|175100|23-FEB-1999|132500|0|0|1092|10-SEP-2011|3|OVR|38900|136200|175100||||0|0|0|175100||REAL
25H230419|2014||24300|111000|24300|138800|163100|25-FEB-2013|0|148500|24-FEB-1999|137200|1630|0|2046|20-FEB-2013|3|D|24300|111000|135300|826|||0|0|0|135300||REAL
25H230428|2014||27600|74100|27600|121300|148900|04-MAR-2013|0|95400|23-FEB-1999|120200|1050|0|1092|21-FEB-2013|3|D|27600|74100|101700|816|||0|0|0|101700||REAL
25H230437|2014||25500|65300|25500|89800|115300|04-MAR-2013|0|82300|23-FEB-1999|86300|3490|0|1006|21-FEB-2013|3|D|25500|65300|90800|816|||0|0|0|90800||REAL
25H230446|2014||76400|17900|76400|116500|192900|04-MAR-2013|0|122100|24-FEB-1999|113200|3260|0|952|21-FEB-2013|3|D|76400|17900|94300|816|||0|0|0|94300||REAL
25H230455|2014||18600|77700|18600|148400|167000|04-MAR-2013|0|96300|24-FEB-1999|146000|2400|0|1326|18-JUN-2013|3|OVR|18600|77700|96300|HT401|||0|0|0|96300||REAL
25H230464|2014||18300|79500|18300|100700|119000|06-MAR-2013|0|94600|10-JUN-1999|100600|130|0|816|21-FEB-2013|3|D|18300|79500|97800|816|||0|0|0|97800||REAL
25H230473|2014||24800|72400|24800|99500|124300|04-MAR-2013|0|109800|23-FEB-1999|98400|1070|0|1135|21-FEB-2013|3|D|24800|72400|97200|816|||0|0|0|97200||REAL
25H230482|2014||22800|60000|22800|92700|115500|04-MAR-2013|0|62000|23-FEB-1999|92300|410|0|1008|21-FEB-2013|3|D|22800|60000|82800|816|||0|0|0|82800||REAL
25H230491|2014||19100|111800|19100|123900|143000|25-FEB-2013|0|164800|23-FEB-1999|123000|880|0|2104|20-FEB-2013|3|D|19100|111800|130900|826|||0|0|0|130900||REAL
25H420801|2014||2100|700|2100|700|2800|05-MAR-2013|0|||0|650|0|0|10-SEP-2011|1|OVR||||SYS|||0|0|0|2800||REAL
25H420810|2014||14000|7000|14000|7000|21000|05-MAR-2013|0|||0|7760|0|0|10-SEP-2011|1|D||||SYS|90||0|0|0|21000||REAL
25H420829|2014||23200|58200|23200|75600|98800|06-MAR-2013|0|84700|10-APR-1999|73600|1990|0|965|21-FEB-2013|3|D|23200|58200|81400|816|||0|0|0|81400||REAL
25H430013|2014||19800|81800|19800|94800|114600|22-FEB-2013|0|96400|23-FEB-1999|90000|4760|0|1122|21-FEB-2013|3|D|19800|81800|101600|816|||0|0|0|101600||REAL
25H430022|2014||18400|83000|18400|102700|121100|22-FEB-2013|0|76500|23-FEB-1999|102700|0|0|1242|21-FEB-2013|3|D|18400|83000|101400|816|||0|0|0|101400||REAL
25L120506|2014||30100|146200|30100|174000|204100|02-FEB-2013|0|176300|23-FEB-1999|172100|1850|0|1329|15-FEB-2012|2|24||||828|||0|0|0|176300||REAL
25L120515|2014||27000|155900|27000|207600|234600|02-FEB-2013|0|182900|23-FEB-1999|207600|0|0|2354|10-FEB-2011|2|D||||REV/SYS|||0|0|0|182900||REAL
25L120533|2014||40200|93200|40200|114100|154300|05-MAR-2013|0|133400|23-FEB-1999|114000|50|0|890||2||||||||0|0|0|133400||REAL
26M340919|2014||63000|252000|63000|298800|361800|02-FEB-2013|0|315000|24-FEB-1999|298300|540|0|2946||2||||||||0|0|0|315000||REAL
26M340928|2014||63000|259100|63000|318000|381000|06-FEB-2013|0|322100|23-FEB-1999|318000|0|0|2796||2||||||||0|0|0|322100||REAL
26M340937|2014|0|63000|272100|63000|317000|380000|03-JUN-2014|0|337600|03-JUN-2014|317000|0|0|2972|29-APR-2014|3|85|63000|272100|335100|826|||0|0|0|335100||REAL
26M340946|2014||63200|265500|63200|323900|387100|06-FEB-2013|0|328700|24-FEB-1999|323800|90|0|2796|07-MAR-2012|2|96||||816|||0|0|0|328700||REAL
26M340955|2014||63200|259200|63200|328800|392000|06-FEB-2013|0|322400|23-FEB-1999|328800|0|0|2762||2||||||||0|0|0|322400||REAL
26M340964|2014||63200|286600|63200|337000|400200|06-FEB-2013|0|349800|24-FEB-1999|337000|0|0|2762||2||||||||0|0|0|349800||REAL
26M340973|2014||64900|257700|64900|305100|370000|06-FEB-2013|0|322600|23-FEB-1999|305100|30|0|2876|02-MAR-2011|2|D||||831|||0|0|0|322600||REAL
26M340982|2014||64900|275300|64900|317000|381900|06-FEB-2013|0|340200|24-FEB-1999|317000|0|0|2744||2||||||||0|0|0|340200||REAL
26M340991|2014||66800|288500|66800|354100|420900|06-FEB-2013|0|355300|24-FEB-1999|354100|0|0|3088|28-APR-2011|2|D||||814|||0|0|0|355300||REAL
26M341000|2014||0|0|0|0|0|01-FEB-2013|0|||0|0|0|0||1|D||||||100|0|0|0|0||
26M410036|2014|0|50700|242800|50700|294200|344900|05-JUN-2014|0|286200|05-JUN-2014|294200|0|0|1524|05-JUN-2014|3|85|50700|242800|293500|816|||0|0|0|293500||REAL
26M341066|2014||64000|254900|64000|329700|393700|06-FEB-2013|0|318900|24-FEB-1999|329700|0|0|2739||2||||||||0|0|0|318900||REAL
26M341077|2014||28200|168700|28200|164800|193000|02-FEB-2013|0|196900|23-FEB-1999|164800|0|0|2112||2|D|||||||0|0|0|196900||REAL
26M341099|2014||67000|261200|67000|334400|401400|17-SEP-2013|0|328200|24-FEB-1999|334400|0|0|3132|23-JUN-2011|3|OVR|67000|261200|328200||||0|0|0|328200||REAL
26M410047|2014||75500|204300|75500|163600|239100|02-FEB-2013|0|279800|10-APR-1999|163600|0|0|2222|09-FEB-2011|2|D||||REV/SYS|||0|0|0|279800||REAL
26M410069|2014||110000|363800|110000|417300|527300|06-FEB-2013|0|473800|24-FEB-1999|414900|2360|0|3373|19-DEC-2012|2|85||||828|||0|0|0|473800||REAL
26M410081|2014||128600|589700|128600|669600|798200|05-FEB-2013|0|718300|24-FEB-1999|667300|2330|0|2412|27-APR-2012|2|96||||816|||0|0|0|718300||REAL
26M410092|2014||126500|363200|126500|434300|560800|29-APR-2013|0|496200|23-FEB-1999|429400|4890|0|2424|26-MAR-2013|3|D|126500|363200|489700|828|||0|0|0|489700||REAL
26M410102|2014||115500|458100|115500|633700|749200|12-FEB-2013|0|573600|24-FEB-1999|631400|2310|0|4949|14-JAN-2013|2|86||||828|||0|0|0|573600||REAL
24U110112|2014||58600|142000|58600|151800|210400|02-FEB-2013|0|200600|24-FEB-1999|151800|0|0|1340||2||||||||0|0|0|200600||REAL
24U110121|2014||58600|159700|58600|196200|254800|05-MAR-2013|0|218300|23-FEB-1999|196200|0|0|1775||2||||||||0|0|0|218300||REAL
24U110141|2014||63500|172200|63500|217300|280800|17-SEP-2013|0|235700|23-FEB-1999|217300|0|0|1991|10-SEP-2011|3|OVR|63500|172200|235700||||0|0|0|235700||REAL
24U110152|2014||58000|170200|58000|196900|254900|05-MAR-2013|0|228200|23-FEB-1999|196900|0|0|1775|30-MAY-2012|2|96||||810|||0|0|0|228200||REAL
24U110163|2014|0|58600|189900|58600|212900|271500|20-NOV-2013|0|246900|20-NOV-2013|212900|0|0|2128|29-OCT-2013|3|96|58600|189900|248500|835|||0|0|0|248500||REAL
24U110174|2014||58600|157800|58600|165900|224500|02-FEB-2013|0|216400|23-FEB-1999|165900|0|0|1440||2||||||||0|0|0|216400||REAL
24U110185|2014|0|58600|150400|58600|162500|221100|22-JAN-2014|0|211800|22-JAN-2014|162500|0|0|1760|01-NOV-2013|3|33|58600|150400|209000|835|||0|0|0|209000||REAL
24U120052|2014||54500|33700|54500|45500|100000|19-MAR-2013|0|67300|24-FEB-1999|43300|2180|0|714|25-FEB-2011|3|OVR|54500|33700|88200|ASR13|||0|0|0|88200||REAL
24U120063|2014||59500|185400|59500|206000|265500|17-SEP-2013|0|244900|23-FEB-1999|206000|0|0|2128|10-SEP-2011|3|OVR|59500|185400|244900||||0|0|0|244900||REAL
24U120074|2014||51100|166900|51100|190100|241200|02-FEB-2013|0|218000|23-FEB-1999|190100|0|0|2010||2||||||||0|0|0|218000||REAL
24U120122|2014||58100|192600|58100|207900|266000|02-FEB-2013|0|250700|24-FEB-1999|207900|0|0|2128|10-FEB-2011|2|D||||REV/SYS|||0|0|0|250700||REAL
24U120140|2014||55700|178600|55700|202000|257700|02-FEB-2013|0|234300|23-FEB-1999|202000|0|0|2128||2||||||||0|0|0|234300||REAL
24S610803|2014||42600|123600|42600|146700|189300|07-MAY-2013|0|192600|24-FEB-1999|146700|0|0|1284|08-SEP-2013|3|OVR|42600|123600|166200|HT401|||0|0|0|166200||REAL
25N620497|2014||76500|273500|76500|258400|334900|19-FEB-2013|0|373300|23-FEB-1999|254900|3510|0|1430|13-FEB-2013|3|OVR|76500|273500|350000|978|||0|0|0|350000||REAL
25N620503|2014||87000|594600|87000|582000|669000|02-FEB-2013|0|681600|23-FEB-1999|578400|3550|0|1984|11-SEP-2012|2|90||||824|||0|0|0|681600||REAL
25N620512|2014||44600|302600|44600|380700|425300|02-FEB-2013|0|347200|23-FEB-1999|380700|0|0|2656|10-FEB-2011|2|D||||REV/SYS|||0|0|0|347200||REAL
25N620521|2014||44600|355800|44600|297700|342300|02-FEB-2013|0|400400|24-FEB-1999|295900|1750|0|2328||2|D|||||||0|0|0|400400||REAL
25N620530|2014||44600|375300|44600|403600|448200|02-FEB-2013|0|419900|24-FEB-1999|403200|380|0|2056|10-FEB-2011|2|D||||REV/SYS|||0|0|0|419900||REAL
25N620552|2014||82600|182800|82600|245200|327800|02-FEB-2013|0|265400|24-FEB-1999|245200|0|0|2352|09-NOV-2012|2|96||||824|||0|0|0|265400||REAL
25N620563|2014|4|200|0|200|0|200|03-JUN-2015|0|||0|0|0|0|03-JUN-2015|1|D||||||100|200|200|0|200||REAL
25N630012|2014||55300|406300|55300|454700|510000|09-FEB-2013|0|693900|23-FEB-1999|454700|0|0|2808|09-NOV-2012|3|OVR|55300|406300|461600|ASR13|||0|0|0|461600||REAL
25N630023|2014||48600|297100|48600|253600|302200|02-FEB-2013|0|345700|23-FEB-1999|253600|0|0|1728|22-NOV-2010|2|96||||816|||0|0|0|345700||REAL
25N630034|2014||44200|468300|44200|359200|403400|02-FEB-2013|0|512500|23-FEB-1999|354300|4940|0|2012|17-MAR-2012|2|57||||811|||0|0|0|512500||REAL
25N630045|2014||44200|271900|44200|210700|254900|05-MAR-2013|0|316100|24-FEB-1999|205100|5560|0|1152||2||||||||0|0|0|316100||REAL
25N630067|2014||43300|245800|43300|223700|267000|05-MAR-2013|0|289100|24-FEB-1999|223700|0|0|1735|19-APR-2011|2|D||||827|||0|0|0|289100||REAL
17R210372|2014|0|166600|321800|166600|478400|645000|12-JAN-2015|0|572300|12-JAN-2015|478400|0|0|3053|08-SEP-2014|3|S97|166600|321800|488400|STC|||0|0|0|488400||REAL
17R210383|2014||187100|370600|187100|440100|627200|02-FEB-2013|0|557700||437800|2260|0|3608||2||||||||0|0|0|557700||REAL
25R640325|2014||31100|93800|31100|119800|150900|02-FEB-2013|0|124900|23-FEB-1999|119800|0|0|1400|10-FEB-2011|2|D||||REV/SYS|||0|0|0|124900||REAL
25H411186|2014||19800|76500|19800|83400|103200|22-FEB-2013|0|85900|24-FEB-1999|82000|1380|0|1122|21-FEB-2013|3|D|19800|76500|96300|816|||0|0|0|96300||REAL
25H411197|2014||16100|51500|16100|42200|58300|22-FEB-2013|0|74300|23-FEB-1999|40500|1690|0|1769|21-FEB-2013|3|D|16100|51500|67600|816|||0|0|0|67600||REAL
25H411221|2014||91600|11300|91600|11300|102900|04-DEC-2012|0|||0|11340|0|0||1|D||||||100|102900|91600|11300|102900||
25H411230|2014||200|0|200|0|200|01-JUL-2013|0||01-JUL-2013|0|0|0|0|21-MAY-2013|3|S99|200|0|200|828|||0|0|0|200||REAL
25H411263|2014||20800|51600|20800|64500|85300|22-FEB-2013|0|75600|24-FEB-1999|64500|0|0|925|21-FEB-2013|3|D|20800|51600|72400|816|||0|0|0|72400||REAL
25H411274|2014||20800|129900|20800|160900|181700|22-FEB-2013|0|149100|23-FEB-1999|160900|0|0|2096|21-FEB-2013|3|D|20800|129900|150700|816|||0|0|0|150700||REAL
25H411296|2014||26200|0|26200|0|26200|20-NOV-2012|0||23-FEB-1999|0|0|0|0||1|D||||||100|26200|26200|0|26200||REAL
25H411304|2014||23500|31900|23500|51200|74700|22-FEB-2013|0|75700|24-FEB-1999|48300|2930|0|704|21-FEB-2013|3|D|23500|31900|55400|816|||0|0|0|55400||REAL
25H411313|2014||19500|70000|19500|92900|112400|22-FEB-2013|0|98000|23-FEB-1999|92900|0|0|1036|21-FEB-2013|3|D|19500|70000|89500|816|||0|0|0|89500||REAL
25H411322|2014||21000|54200|21000|57000|78000|22-FEB-2013|0|68700|23-FEB-1999|56800|230|0|960|21-FEB-2013|3|D|21000|54200|75200|816|||0|0|0|75200||REAL
28H240811|2014||13500|39200|13500|36100|49600|02-FEB-2013|0|52700|10-APR-1999|36000|50|0|840||2||||||||0|0|0|52700||REAL
27J320852|2014|0|31000|71500|31000|89400|120400|31-DEC-2013|0|103100|31-DEC-2013|89100|310|0|888|04-NOV-2013|3|73|31000|71500|102500|816|||0|0|0|102500||REAL
27J320863|2014||26600|70000|26600|83100|109700|02-FEB-2013|0|96600|24-FEB-1999|83000|90|0|888||2||||||||0|0|0|96600||REAL
27H340976|2014||18600|44700|18600|47400|66000|11-MAR-2013|0|54100|23-FEB-1999|45400|1990|0|936|25-FEB-2013|3|D|18600|44700|63300|816|||0|0|0|63300||REAL
27H340994|2014||17600|32100|17600|36000|53600|19-MAR-2013|0|57200|24-FEB-1999|35700|320|0|672|25-FEB-2013|3|D|17600|32100|49700|816|||0|0|0|49700||REAL
27H341003|2014||16000|55100|16000|50200|66200|19-MAR-2013|0|53200|23-FEB-1999|50200|0|0|672|25-FEB-2013|3|D|16000|55100|71100|816|||0|0|0|71100||REAL
27H341021|2014||19200|55600|19200|56100|75300|11-MAR-2013|0|77400|23-FEB-1999|54100|2040|0|1095|25-FEB-2013|3|D|19200|55600|74800|816|||0|0|0|74800||REAL
27H341030|2014||17600|70600|17600|64100|81700|19-MAR-2013|0|66100|24-FEB-1999|64100|0|0|672|25-FEB-2013|3|D|17600|70600|88200|816|||0|0|0|88200||REAL
27H341041|2014||20400|50800|20400|70200|90600|02-FEB-2013|0|71200|23-FEB-1999|68000|2210|0|980||2||||||||0|0|0|71200||REAL
27H341052|2014||19100|29800|19100|34700|53800|19-MAR-2013|0|57100|23-FEB-1999|34700|0|0|672|25-FEB-2013|3|D|19100|29800|48900|816|||0|0|0|48900||REAL
27H341074|2014||17600|44300|17600|44600|62200|11-MAR-2013|0|48800|23-FEB-1999|42900|1680|0|900|25-FEB-2013|3|D|17600|44300|61900|816|||0|0|0|61900||REAL
27H341096|2014||17600|53400|17600|43300|60900|21-JUN-2013|0|60300|21-JUN-2013|43300|0|0|928|23-MAY-2013|3|S99|17600|53400|71000|835|||0|0|0|71000||REAL
27H341122|2014||22400|41800|22400|46400|68800|19-MAR-2013|0|77800|23-FEB-1999|46100|270|0|1056|26-FEB-2013|3|D|22400|41800|64200|816|||0|0|0|64200||REAL
27H610741|2014||12900|0|12900|0|12900|12-MAR-2013|0|||0|0|0|0|22-FEB-2013|3|D|12900|0|12900|816|||0|0|0|12900||REAL
27H610833|2014||19100|82900|19100|74500|93600|19-MAR-2013|0|132700|05-MAY-1999|74500|0|0|1315|22-FEB-2013|3|D|19100|82900|102000|816|||0|0|0|102000||REAL
26H311634|2014||27000|73000|27000|89500|116500|02-FEB-2013|0|100000|23-FEB-1999|87700|1800|0|1102||2||||||||0|0|0|100000||REAL
26H311643|2014||24400|54400|24400|67100|91500|03-MAY-2013|0|78800|23-FEB-1999|65900|1190|0|840|03-MAY-2013|2|D||||978|||0|0|0|78800||REAL
26H311652|2014||20900|72100|20900|99200|120100|02-FEB-2013|0|93000|24-FEB-1999|99200|0|0|1041||2||||||||0|0|0|93000||REAL
26H311670|2014||20500|64800|20500|85300|105800|05-MAR-2013|0|85300|23-FEB-1999|85000|260|0|1010|04-MAY-2011|2|S99||||831|||0|0|0|85300||REAL
25H221701|2014||17500|52900|17500|57000|74500|04-MAR-2013|0|71500|23-FEB-1999|57000|0|0|696|21-FEB-2013|3|D|17500|52900|70400|816|||0|0|0|70400||REAL
26J340981|2014||28600|64000|28600|88400|117000|02-FEB-2013|0|92600|23-FEB-1999|84500|3860|0|888||2|D|||||||0|0|0|92600||REAL
26J340992|2014||30900|60900|30900|86500|117400|02-FEB-2013|0|91800|24-FEB-1999|84600|1910|0|888||2|D|||||||0|0|0|91800||REAL
26J341003|2014||28900|66200|28900|83700|112600|02-FEB-2013|0|95100|24-FEB-1999|80600|3080|0|888||2|D|||||||0|0|0|95100||REAL
26J341014|2014||28300|60800|28300|86700|115000|02-FEB-2013|0|89100|24-FEB-1999|86100|610|0|888||2|D|||||||0|0|0|89100||REAL
27K411272|2014||19500|138800|19500|134500|154000|02-FEB-2013|0|158300|24-FEB-1999|132300|2160|0|1026||2||||||||0|0|0|158300||REAL
26M640497|2014|0|28200|110200|28200|159900|188100|02-JUN-2014|0|137300|02-JUN-2014|159900|0|0|961|01-MAY-2014|3|85|28200|110200|138400|826|||0|0|0|138400||REAL
26M640503|2014||500|0|500|0|500|20-NOV-2012|0|||0|0|0|0||1|D|||||||0|0|0|500||
26M640512|2014|0|27700|100200|27700|146100|173800|02-JUN-2014|0|115700|02-JUN-2014|146100|0|0|961|01-MAY-2014|3|85|27700|100200|127900|826|||0|0|0|127900||REAL
26M640521|2014||38700|153000|38700|206100|244800|02-FEB-2013|0|191700|23-FEB-1999|206100|0|0|1763||2||||||||0|0|0|191700||REAL
26M640574|2014|0|28100|109000|28100|168400|196500|13-JUN-2014|0|136600|13-JUN-2014|168400|0|0|1145|01-MAY-2014|3|96|28100|109000|137100|826|||0|0|0|137100||REAL
26M640530|2014||34000|152200|34000|198600|232600|02-FEB-2013|0|186200|23-FEB-1999|198600|0|0|1737||2||||||||0|0|0|186200||REAL
26M640552|2014||37300|65400|37300|65400|102700|02-FEB-2013|0|117300|23-FEB-1999|65400|0|0|1038|09-FEB-2011|1|D||||REV/SYS|||0|0|0|102700||REAL
26M640563|2014||44500|176500|44500|231400|275900|02-FEB-2013|0|221000|24-FEB-1999|231400|0|0|2308||2||||||||0|0|0|221000||REAL
26M640585|2014||39600|139200|39600|191500|231100|02-FEB-2013|0|178800|24-FEB-1999|191500|0|0|2152|10-FEB-2011|2|D||||REV/SYS|||0|0|0|178800||REAL
26M410344|2014||89100|347700|89100|312500|401600|29-APR-2013|0|437900|23-FEB-1999|303600|8930|0|2520|26-MAR-2013|3|D|89100|347700|436800|828|||0|0|0|436800||REAL
26M420057|2014||33100|0|33100|0|33100|04-JAN-2013|0||23-FEB-1999|0|0|0|0|21-DEC-2012|1|96||||824|||0|0|0|33100||REAL
26M420079|2014|0|29400|0|29400|0|29400|14-JAN-2014|0||14-JAN-2014|0|0|0|0|01-NOV-2012|3|96|29400|0|29400|816|||0|0|0|29400||REAL
26M420101|2014|0|26500|10900|26500|109600|136100|26-DEC-2013|0|153400|26-DEC-2013|109200|430|0|925|04-DEC-2013|3|62|26500|10900|37400|824|||0|0|0|37400||REAL
27O340112|2014|0|25900|98600|25900|114600|140500|23-APR-2014|0|130200|23-APR-2014|114600|0|0|1215|05-DEC-2013|3|96|25900|98600|124500|826|||0|0|0|124500||REAL
27O340121|2014||26300|112000|26300|110200|136500|09-FEB-2013|0|139100|23-FEB-1999|110200|0|0|972||3|OVR|26300|112000|138300|ASR13|||0|0|0|138300||REAL
28P510025|2014||6100|31500|6100|25100|31200|27-FEB-2013|0|87400|24-FEB-1999|25100|0|0|864|27-FEB-2013|3|D|6100|31500|37600|803|||0|0|0|37600||REAL
28P510036|2014||31000|152100|31000|101700|132700|09-FEB-2013|0|184700|24-FEB-1999|101700|0|0|1680||3|OVR|31000|152100|183100|ASR13|||0|0|0|183100||REAL
28P510047|2014||20200|0|20200|0|20200|11-JAN-2013|0|||0|0|0|0||1|D|||||||0|0|0|20200||REAL
28P220230|2014||25500|123200|25500|133400|158900|02-FEB-2013|0|148700|24-FEB-1999|133000|420|0|1101||2||||||||0|0|0|148700||REAL
28P220241|2014||26700|103700|26700|101000|127700|02-FEB-2013|0|130400|24-FEB-1999|101000|0|0|1101||2|D|||||||0|0|0|130400||REAL
27H641011|2014|0|15500|38500|15500|34700|50200|24-JUN-2014|0|57600|24-JUN-2014|31500|3190|0|798|13-NOV-2013|3|96|15500|38500|54000|828|||0|0|0|54000||REAL
27P320652|2014||40200|206800|40200|232400|272600|02-FEB-2013|0|247000|24-FEB-1999|232400|0|0|2040|16-NOV-2011|2|90||||803|||0|0|0|247000||REAL
27P320661|2014||40200|194000|40200|206500|246700|02-FEB-2013|0|234200|24-FEB-1999|206500|0|0|1408|16-NOV-2011|2|90||||803|||0|0|0|234200||REAL
27P320670|2014||40200|235700|40200|231600|271800|02-FEB-2013|0|275900|24-FEB-1999|231500|80|0|2356|16-NOV-2011|2|90||||803|||0|0|0|275900||REAL
28H221313|2014|0|21400|72200|21400|82400|103800|21-JAN-2014|0|101200|21-JAN-2014|82400|0|0|950|06-NOV-2013|3|85|21400|72200|93600|828|||0|0|0|93600||REAL
28H221322|2014|0|20700|78900|20700|78400|99100|21-JAN-2014|0|100100|21-JAN-2014|78400|0|0|950|06-NOV-2013|3|34|20700|78900|99600|828|||0|0|0|99600||REAL
28H221351|2014|0|21400|95300|21400|98800|120200|23-DEC-2013|0|116100|23-DEC-2013|98800|0|0|950|06-NOV-2013|3|96|21400|95300|116700|828|||0|0|0|116700||REAL
28H221373|2014||25600|97400|25600|111500|137100|02-FEB-2013|0|123000|24-FEB-1999|111500|0|0|1647|08-SEP-2013|3|OVR|25600|97400|123000|HT401|||0|0|0|123000||REAL
28H221384|2014||27500|95100|27500|114800|142300|13-MAR-2013|0|122600|24-FEB-1999|114800|0|0|1711||2||||||||0|0|0|122600||REAL
27P620376|2014||81900|194200|81900|231600|313500|26-MAR-2013|0|310200|23-FEB-1999|231600|0|0|2408|26-MAR-2013|3|D|81900|194200|276100|803|||0|0|0|276100||REAL
27P620387|2014||68700|247400|68700|265200|333900|02-FEB-2013|0|316100|24-FEB-1999|265200|0|0|2564||2||||||||0|0|0|316100||REAL
27P620398|2014||0|0|0|0|0|20-NOV-2012|0|||0|0|0|0||1|D||||||100|0|0|0|0||
27P620402|2014||75900|241100|75900|244400|320300|02-FEB-2013|0|317000|24-FEB-1999|244400|0|0|2798||2|D|||||||0|0|0|317000||REAL
27P620411|2014||66500|272300|66500|276600|343100|02-FEB-2013|0|338800|23-FEB-1999|276600|0|0|2564||2||||||||0|0|0|338800||REAL
27P620420|2014||61300|246600|61300|277600|338900|02-FEB-2013|0|307900|24-FEB-1999|277600|0|0|2635||2||||||||0|0|0|307900||REAL
27P620431|2014||61200|270100|61200|269100|330300|02-FEB-2013|0|331300|23-FEB-1999|269100|0|0|2772|07-FEB-2011|2|85||||811|||0|0|0|331300||REAL
27P620442|2014||67600|234100|67600|260400|328000|02-FEB-2013|0|301700|23-FEB-1999|260400|0|0|2507||2||||||||0|0|0|301700||REAL
27P620453|2014||58700|250500|58700|272900|331600|02-FEB-2013|0|309200|24-FEB-1999|272900|0|0|2564||2||||||||0|0|0|309200||REAL
27H631144|2014||16100|97900|16100|112800|128900|08-MAR-2013|0|107200|24-FEB-1999|112800|0|0|980|22-FEB-2013|3|D|16100|97900|114000|816|||0|0|0|114000||REAL
27H631155|2014||16100|88800|16100|96000|112100|08-MAR-2013|0|102800|23-FEB-1999|96000|30|0|858|22-FEB-2013|3|D|16100|88800|104900|816|||0|0|0|104900||REAL
27H631166|2014||16100|88300|16100|102300|118400|08-MAR-2013|0|92600|23-FEB-1999|102100|170|0|980|22-FEB-2013|3|D|16100|88300|104400|816|||0|0|0|104400||REAL
27H631188|2014||15400|53200|15400|35600|51000|06-MAR-2013|0|36400|23-FEB-1999|35200|400|0|576|22-FEB-2013|3|D|15400|53200|68600|816|||0|0|0|68600||REAL
27V210056|2014||74000|231700|74000|263300|337300|02-FEB-2013|0|305700|24-FEB-1999|263300|0|0|1544||2||||||||0|0|0|305700||REAL
27J510118|2014||29100|103900|29100|125300|154400|02-FEB-2013|0|133000|24-FEB-1999|125200|140|0|1550||2|D|||||||0|0|0|133000||REAL
27J510129|2014||28400|107900|28400|117000|145400|02-FEB-2013|0|136300|24-FEB-1999|117000|0|0|1215||2|D|||||||0|0|0|136300||REAL
27J510141|2014||29700|91600|29700|105100|134800|02-FEB-2013|0|121300|24-FEB-1999|105100|0|0|1190||2||||||||0|0|0|121300||REAL
27J510152|2014||29200|89200|29200|108500|137700|02-FEB-2013|0|118400|24-FEB-1999|108500|10|0|1550||2||||||||0|0|0|118400||REAL
27J510163|2014||28500|84500|28500|95400|123900|02-FEB-2013|0|113000|24-FEB-1999|95400|30|0|1175||2||||||||0|0|0|113000||REAL
27J510174|2014||28700|83100|28700|94600|123300|02-FEB-2013|0|111800|23-FEB-1999|94300|310|0|1175||2||||||||0|0|0|111800||REAL
27J510185|2014||28700|78500|28700|90000|118700|02-FEB-2013|0|107200|23-FEB-1999|90000|30|0|1175||2||||||||0|0|0|107200||REAL
27J510196|2014||28900|79900|28900|91000|119900|02-FEB-2013|0|108800|24-FEB-1999|91000|40|0|1175||2||||||||0|0|0|108800||REAL
27J510206|2014||28800|77700|28800|89300|118100|02-FEB-2013|0|106500|23-FEB-1999|89300|0|0|1175||2||||||||0|0|0|106500||REAL
28K540148|2014||28900|92100|28900|108300|137200|02-FEB-2013|0|121000|24-FEB-1999|108300|0|0|888||2|D|||||||0|0|0|121000||REAL
28K540160|2014|0|28800|96200|28800|94900|123700|23-DEC-2013|0|125300|23-DEC-2013|94800|60|0|888|18-DEC-2013|3|85|28800|96200|125000|786|||0|0|0|125000||REAL
28L230662|2014||41900|163600|41900|182100|224000|02-FEB-2013|0|205500|24-FEB-1999|182100|0|0|2288||2|D|||||||0|0|0|205500||REAL
28L230673|2014||42200|145600|42200|167900|210100|09-FEB-2013|0|187400|24-FEB-1999|167900|0|0|1920|09-FEB-2011|3|OVR|42200|145600|187800|ASR13|||0|0|0|187800||REAL
28L240023|2014||55400|109100|55400|118100|173500|26-APR-2013|0|119600|24-FEB-1999|112500|5570|0|994|11-MAR-2013|3|D|55400|109100|164500|828|||0|0|0|164500||REAL
28L240034|2014|0|60200|95800|60200|108900|169100|18-DEC-2013|0|111300|18-DEC-2013|108900|0|0|1696|11-DEC-2013|3|96|60200|95800|156000|784|||0|0|0|156000||REAL
28L240056|2014||54900|105200|54900|108200|163100|26-APR-2013|0|115400|24-FEB-1999|108200|0|0|1675|11-MAR-2013|3|D|54900|105200|160100|828|||0|0|0|160100||REAL
28L240078|2014|1|55000|90300|55000|106700|161700|13-DEC-2013|0|105900|13-DEC-2013|106600|60|0|1500|11-DEC-2013|3|33|55000|90300|145300|784|||0|0|0|145300||REAL
28L240089|2014||23400|149200|23400|194900|218300|02-FEB-2013|0|172600|24-FEB-1999|194800|100|0|1944||2|D|||||||0|0|0|172600||REAL
28L240090|2014||37200|116200|37200|148600|185800|26-APR-2013|0|108600|24-FEB-1999|148600|0|0|1648|11-MAR-2013|3|D|37200|116200|153400|828|||0|0|0|153400||REAL
28L240111|2014||38000|122300|38000|144400|182400|26-APR-2013|0|116900|24-FEB-1999|144200|160|0|1652|11-MAR-2013|3|D|38000|122300|160300|828|||0|0|0|160300||REAL
28L240133|2014||39600|138300|39600|104400|144000|26-APR-2013|0|162700|24-FEB-1999|104000|440|0|2134|11-MAR-2013|3|D|39600|138300|177900|828|||0|0|0|177900||REAL
28L240144|2014||40400|111300|40400|109500|149900|26-APR-2013|0|107100|24-FEB-1999|109400|60|0|1715|11-MAR-2013|3|D|40400|111300|151700|828|||0|0|0|151700||REAL
28K540434|2014|0|28800|109600|28800|122900|151700|08-MAY-2014|0|148000|08-MAY-2014|122900|0|0|888|08-MAY-2014|3||28800|109600|138400|816|||0|0|0|138400||REAL
28K540445|2014||24800|90700|24800|103800|128600|02-FEB-2013|0|115500|24-FEB-1999|103800|0|0|975||2||||||||0|0|0|115500||REAL
28K540467|2014||29100|94800|29100|108300|137400|02-FEB-2013|0|123900|24-FEB-1999|108300|0|0|975||2||||||||0|0|0|123900||REAL
28J641020|2014||35000|126600|35000|145300|180300|02-FEB-2013|0|161600|24-FEB-1999|145300|0|0|1665|25-OCT-2012|2|96||||816|||0|0|0|161600||REAL
28J641031|2014||35000|110200|35000|137200|172200|02-FEB-2013|0|145200|24-FEB-1999|137100|60|0|2026||2|D|||||||0|0|0|145200||REAL
28J641042|2014||35000|112600|35000|138900|173900|02-FEB-2013|0|147600|24-FEB-1999|138900|0|0|2026||2||||||||0|0|0|147600||REAL
28J641053|2014|0|35000|122000|35000|140200|175200|28-JAN-2014|0|156200|28-JAN-2014|140200|0|0|2146|23-OCT-2013|3|57|35000|122000|157000|816|||0|0|0|157000||REAL
25L120542|2014|0|35600|87200|35600|95800|131400|31-DEC-2013|0|133600|31-DEC-2013|95800|0|0|1226|02-DEC-2013|3|57|35600|87200|122800|824|||0|0|0|122800||REAL
25L120551|2014||34800|98000|34800|110500|145300|05-MAR-2013|0|132800|24-FEB-1999|110500|0|0|940||2||||||||0|0|0|132800||REAL
25L120560|2014||33900|124900|33900|170100|204000|02-FEB-2013|0|158800|23-FEB-1999|170100|0|0|1915|31-JAN-2012|2|57||||828|||0|0|0|158800||REAL
25L120571|2014|0|44100|127900|44100|176200|220300|14-APR-2014|0|194500|14-APR-2014|170000|6150|0|1852|26-FEB-2014|3|42|44100|127900|172000|828|||0|0|0|172000||REAL
25K330935|2014||46000|105900|46000|124600|170600|04-MAR-2013|0|154100|23-FEB-1999|124000|600|0|1119|01-MAR-2013|3|D|46000|105900|151900|828|||0|0|0|151900||REAL
25K330944|2014||28800|99100|28800|95200|124000|04-MAR-2013|0|139500|23-FEB-1999|90700|4540|0|896|01-MAR-2013|3|D|28800|99100|127900|828|||0|0|0|127900||REAL
25K330953|2014||28800|88200|28800|78700|107500|04-MAR-2013|0|111800|24-FEB-1999|78700|0|0|696|01-MAR-2013|3|D|28800|88200|117000|828|||0|0|0|117000||REAL
25L210012|2014||37500|103100|37500|128200|165700|02-FEB-2013|0|140600|24-FEB-1999|128100|70|0|1178|16-FEB-2012|2|85||||831|||0|0|0|140600||REAL
25L210023|2014|0|41600|145400|41600|206200|247800|10-JUN-2014|0|196000|10-JUN-2014|205800|350|0|1755|19-MAR-2014|3|85|41600|145400|187000|826|||0|0|0|187000||REAL
25L210078|2014||52600|114100|52600|172900|225500|02-FEB-2013|0|166700|23-FEB-1999|172900|0|0|1879||2||||||||0|0|0|166700||REAL
25L210034|2014||40600|100000|40600|135000|175600|02-FEB-2013|0|140600|23-FEB-1999|135000|0|0|1175||2|D|||||||0|0|0|140600||REAL
25L210045|2014||47500|148000|47500|185500|233000|02-FEB-2013|0|195500|23-FEB-1999|185400|90|0|1570||2|D|||||||0|0|0|195500||REAL
25L210056|2014||36200|102500|36200|128300|164500|02-FEB-2013|0|138700|23-FEB-1999|128200|90|0|1223||2||||||||0|0|0|138700||REAL
25L210089|2014||52000|142300|52000|184500|236500|02-FEB-2013|0|194300|23-FEB-1999|184500|0|0|1440||2||||||||0|0|0|194300||REAL
25L210090|2014||35400|101000|35400|119100|154500|02-FEB-2013|0|136400|24-FEB-1999|119000|140|0|940||2||||||||0|0|0|136400||REAL
25L210100|2014||35400|78300|35400|111900|147300|05-MAR-2013|0|113700|23-FEB-1999|111900|0|0|1282||2||||||||0|0|0|113700||REAL
25L210122|2014||40200|124600|40200|176000|216200|02-FEB-2013|0|164800|23-FEB-1999|176000|0|0|1805|10-FEB-2011|2|D||||REV/SYS|||0|0|0|164800||REAL
25L210133|2014||35400|85900|35400|120600|156000|02-FEB-2013|0|121300|24-FEB-1999|120500|110|0|1226||2||||||||0|0|0|121300||REAL
28M320180|2014||118500|256500|118500|342200|460700|18-APR-2013|0|386500|24-FEB-1999|342200|0|0|3689|08-SEP-2013|3|OVR|118500|256500|375000|HT401|||0|0|0|375000||REAL
28M320191|2014||145100|327000|145100|487100|632200|02-FEB-2013|0|472100|24-FEB-1999|479900|7190|0|1936||2||||||||0|0|0|472100||REAL
28M320201|2014||90700|238100|90700|389400|480100|18-APR-2013|0|328800|24-FEB-1999|389200|150|0|3806|28-APR-2011|2|D||||816|||0|0|0|328800||REAL
28M320212|2014||94300|244200|94300|295200|389500|18-APR-2013|0|338500|24-FEB-1999|295200|0|0|2580|27-DEC-2012|2|11||||824|||0|0|0|338500||REAL
28M320401|2014||164600|160300|164600|336800|501400|22-FEB-2013|0|324900|05-MAY-1999|329800|6950|0|2904|10-FEB-2011|2|D||||REV/SYS|||0|0|0|324900||REAL
28O430012|2014||36800|142200|36800|161400|198200|02-FEB-2013|0|179000|24-FEB-1999|161400|0|0|2251||2|D||||||100|179000|36800|142200|179000||REAL
28O430023|2014||93600|104500|93600|76800|170400|02-FEB-2013|0|198100|24-FEB-1999|76700|110|0|962||2||||||||0|0|0|198100||REAL
28K520612|2014||174700|0|174700|0|174700|05-MAR-2013|0||24-FEB-1999|0|0|0|0|10-SEP-2011|1|OVR||||SYS|||0|0|0|174700||REAL
28K520678|2014||26600|93800|26600|90100|116700|02-FEB-2013|0|120400|24-FEB-1999|90100|0|0|975|10-FEB-2011|2|D||||REV/SYS|||0|0|0|120400||REAL
28K520689|2014||30000|93500|30000|97700|127700|02-FEB-2013|0|123500|24-FEB-1999|97700|0|0|925||2||||||||0|0|0|123500||REAL
28K520744|2014|7|32100|0|32100|0|32100|31-DEC-2013|0||31-DEC-2013|0|0|0|0|14-NOV-2013|3|04|32100|0|32100|828|||0|0|0|32100||REAL
28K520920|2014||155800|14300|155800|14300|170100|05-MAR-2013|0|||0|14260|0|0|27-SEP-2012|5|96||||960|||0|0|0|170100||REAL
28K520931|2014||155800|13100|155800|13100|168900|05-MAR-2013|0|||0|13070|0|0||5||||||||0|0|0|168900||REAL
28K530215|2014||54200|67700|54200|90700|144900|02-FEB-2013|0|121900|24-FEB-1999|88400|2260|0|960|21-DEC-2012|2|96||||814|||0|0|0|121900||REAL
28L230321|2014||39400|152600|39400|166400|205800|02-FEB-2013|0|192000|24-FEB-1999|166400|0|0|2552|10-FEB-2011|2|85||||REV/SYS|||0|0|0|192000||REAL
27Q230509|2014||0|0|0|0|0|01-FEB-2013|0|||0|0|0|0||1|D||||||100|0|0|0|0||
28L230431|2014||0|0|0|0|0|25-JAN-2013|0|||0|0|0|0||1|D||||||100|0|0|0|0||
28L530588|2014||55300|78600|55300|78600|133900|08-APR-2013|0|172100|24-FEB-1999|78600|0|0|2303|13-MAY-2013|3|OVR|55300|78600|133900|HT401|||0|0|0|133900||REAL
28L530599|2014||56700|130800|56700|92000|148700|02-FEB-2013|0|187500|24-FEB-1999|92000|0|0|1950||2|D|||||||0|0|0|187500||REAL
28L530601|2014||41600|157800|41600|178400|220000|05-FEB-2013|0|199400|24-FEB-1999|178400|0|0|2008|10-FEB-2011|2|D||||REV/SYS|||0|0|0|199400||REAL
28K540270|2014||28300|105800|28300|122500|150800|02-FEB-2013|0|134100|24-FEB-1999|122400|110|0|975||2|D|||||||0|0|0|134100||REAL
28K540281|2014||28800|91900|28800|91600|120400|02-FEB-2013|0|120700|24-FEB-1999|91100|500|0|888||2|D|||||||0|0|0|120700||REAL
28K540292|2014||32500|87200|32500|102800|135300|02-FEB-2013|0|119700|24-FEB-1999|102800|0|0|975|09-FEB-2011|2|D||||REV/SYS|||0|0|0|119700||REAL
28K540302|2014||28900|112700|28900|128200|157100|02-FEB-2013|0|141600|24-FEB-1999|128200|0|0|975||2|D|||||||0|0|0|141600||REAL
28L230442|2014||46200|164300|46200|143100|189300|02-FEB-2013|0|210500|24-FEB-1999|142900|190|0|2625|09-FEB-2011|2|D||||BOE/REV|||0|0|0|210500||REAL
28L230453|2014||44400|135300|44400|165300|209700|02-FEB-2013|0|179700|24-FEB-1999|165100|150|0|2452||2|D|||||||0|0|0|179700||REAL
24V620353|2014||62400|197800|62400|256000|318400|19-MAR-2013|0|260200|23-FEB-1999|256000|0|0|2016||2|D|||||||0|0|0|260200||REAL
24V620364|2014||62400|207900|62400|274800|337200|19-MAR-2013|0|270300|23-FEB-1999|271600|3240|0|2442||2||||||||0|0|0|270300||REAL
24V620375|2014||64400|193500|64400|236700|301100|19-MAR-2013|0|257900|23-FEB-1999|236300|420|0|2016||2||||||||0|0|0|257900||REAL
24J211388|2014||28600|97100|28600|108800|137400|02-FEB-2013|0|125700|24-FEB-1999|108800|0|0|999||2||||||||0|0|0|125700||REAL
24J211399|2014||28600|97200|28600|109800|138400|02-FEB-2013|0|125800|23-FEB-1999|109800|0|0|999||2|D|||||||0|0|0|125800||REAL
24J211410|2014||28600|101500|28600|115800|144400|02-FEB-2013|0|130100|24-FEB-1999|114000|1810|0|999||2||||||||0|0|0|130100||REAL
24J211421|2014||32400|97600|32400|123600|156000|02-FEB-2013|0|130000|24-FEB-1999|123600|0|0|1026||2|D|||||||0|0|0|130000||REAL
24J211432|2014||32400|94100|32400|110100|142500|02-FEB-2013|0|126500|24-FEB-1999|110100|0|0|1026||2||||||||0|0|0|126500||REAL
24J211443|2014||31900|110700|31900|129100|161000|02-FEB-2013|0|142600|24-FEB-1999|129000|70|0|1216|09-APR-2012|2|13||||828|||0|0|0|142600||REAL
24T610455|2014||49100|210100|49100|233600|282700|02-FEB-2013|0|259200|24-FEB-1999|233600|0|0|2464||2||||||||0|0|0|259200||REAL
24T210066|2014||65100|216100|65100|248100|313200|03-MAY-2013|0|281200|23-FEB-1999|247300|810|0|1784|03-MAY-2013|2|D||||978|||0|0|0|281200||REAL
24T210132|2014||65100|185600|65100|222700|287800|02-FEB-2013|0|250700|24-FEB-1999|222700|0|0|2028|10-FEB-2011|2|D||||REV/SYS|||0|0|0|250700||REAL
24T210143|2014||19500|0|19500|0|19500|28-MAR-2013|0|||0|0|0|0|28-MAR-2013|1|D||||975|||0|0|0|19500||REAL
27G140528|2014||18200|32100|18200|32100|50300|10-JUN-2013|0|50300|10-JUN-2013|30500|1600|0|1004|23-MAY-2013|3|S99|18200|32100|50300|823|||0|0|0|50300||REAL
27G140546|2014|0|16300|56100|16300|81300|97600|20-JUN-2014|0|72400|20-JUN-2014|81300|0|0|768|18-NOV-2013|3|96|16300|56100|72400|828|||0|0|0|72400||REAL
25Q210141|2014||30700|118900|30700|158400|189100|26-MAR-2013|0|149600|23-FEB-1999|158400|0|0|1014|26-MAR-2013|2|D||||975|||0|0|0|149600||REAL
25Q210161|2014||28900|100100|28900|112300|141200|19-MAR-2013|0|129000|23-FEB-1999|112000|280|0|1026||2||||||||0|0|0|129000||REAL
25Q210172|2014||25400|93700|25400|101300|126700|19-MAR-2013|0|119100|23-FEB-1999|101300|0|0|1053||2||||||||0|0|0|119100||REAL
25Q210194|2014||27000|113400|27000|111100|138100|19-MAR-2013|0|140400|24-FEB-1999|111100|0|0|1080||2||||||||0|0|0|140400||REAL
25Q210233|2014||21200|102100|21200|140600|161800|09-FEB-2013|0|96700|23-FEB-1999|139200|1380|0|1014|09-FEB-2011|3|OVR|21200|102100|123300|ASR13|||0|0|0|123300||REAL
25Q210251|2014||22000|109600|22000|123200|145200|18-MAR-2013|0|101900|23-FEB-1999|123200|0|0|1002|18-MAR-2013|3|D|22000|109600|131600|975|||0|0|0|131600||REAL
25Q210260|2014||21800|99800|21800|119400|141200|19-MAR-2013|0|109500|24-FEB-1999|119400|0|0|996|09-FEB-2011|3|OVR|21800|99800|121600|ASR13|||0|0|0|121600||REAL
25Q210325|2014||39200|184400|39200|184200|223400|31-MAY-2013|0|223600|31-MAY-2013|184200|0|0|1872|20-MAY-2013|3|S99|39200|184400|223600|756|||0|0|0|223600||REAL
25Q210343|2014||9700|0|9700|0|9700|28-MAY-2013|0||28-MAY-2013|0|0|0|0|18-JUN-2013|3|OVR|9700|0|9700|HT401|||0|0|0|9700||REAL
25P440150|2014||42000|165200|42000|177100|219100|02-FEB-2013|0|207200|23-FEB-1999|177100|0|0|1404||2||||||||0|0|0|207200||REAL
25P440161|2014||41000|174900|41000|189100|230100|02-FEB-2013|0|215900|24-FEB-1999|189100|0|0|1524|09-FEB-2011|2|D||||REV/SYS|||0|0|0|215900||REAL
27H610842|2014||19100|85400|19100|84100|103200|08-MAR-2013|0|66000|24-FEB-1999|84100|40|0|2048|22-FEB-2013|3|D|19100|85400|104500|816|||0|0|0|104500||REAL
27H311413|2014||19500|66900|19500|55100|74600|06-FEB-2013|0|91500|24-FEB-1999|55100|30|0|1280||3|OVR|19500|66900|86400|ASR13|||0|0|0|86400||REAL
27H311422|2014||17000|24200|17000|43400|60400|06-FEB-2013|0|40800|24-FEB-1999|43400|0|0|864|09-FEB-2011|3|OVR|17000|24200|41200|ASR13|||0|0|0|41200||REAL
27H311431|2014||21500|55700|21500|63500|85000|06-FEB-2013|0|89800|24-FEB-1999|63500|30|0|1440||3|OVR|21500|55700|77200|ASR13|||0|0|0|77200||REAL
27H311440|2014|0|14200|23800|14200|38300|52500|03-JUN-2014|0|36700|03-JUN-2014|38300|0|0|740|13-SEP-2013|3|96|14200|23800|38000|983|||0|0|0|38000||REAL
27H311451|2014||14900|24400|14900|39400|54300|06-FEB-2013|0|37300|23-FEB-1999|39400|0|0|810||3|OVR|14900|24400|39300|ASR13|||0|0|0|39300||REAL
27H311462|2014||14900|30600|14900|40500|55400|02-FEB-2013|0|45500|24-FEB-1999|40500|0|0|848|29-OCT-2012|2|96||||816|||0|0|0|45500||REAL
27H311473|2014||14200|23800|14200|38300|52500|02-FEB-2013|0|38000|23-FEB-1999|38300|0|0|740||2||||||||0|0|0|38000||REAL
27H341140|2014||17600|41400|17600|45800|63400|11-MAR-2013|0|48900|24-FEB-1999|44700|1130|0|942|25-FEB-2013|3|D|17600|41400|59000|816|||0|0|0|59000||REAL
27H341151|2014|0|13800|53200|13800|61800|75600|03-MAR-2014|0|108700|03-MAR-2014|61500|270|0|1376|13-NOV-2013|3|28|13800|53200|67000|828|||0|0|0|67000||REAL
27H341162|2014|0|18800|40400|18800|44600|63400|24-JUN-2014|0|70300|24-JUN-2014|44600|0|0|720|13-NOV-2013|3|96|18800|40400|59200|828|||0|0|0|59200||REAL
26K320069|2014||38500|114300|38500|105100|143600|13-MAR-2013|0|208100|23-FEB-1999|105100|0|0|1474|04-MAR-2013|3|D|38500|114300|152800|816|||0|0|0|152800||REAL
26K320070|2014||33400|167300|33400|184500|217900|13-MAR-2013|0|232100|23-FEB-1999|184500|0|0|2385|04-MAR-2013|3|D|33400|167300|200700|816|||0|0|0|200700||REAL
26K320081|2014|0|37900|137100|37900|157600|195500|23-DEC-2013|0|208400|23-DEC-2013|157300|340|0|1669|13-DEC-2013|3|34|37900|137100|175000|811|||0|0|0|175000||REAL
26J631195|2014||26700|93400|26700|106600|133300|05-MAR-2013|0|114900|23-FEB-1999|106600|0|0|1143|01-MAR-2013|3|D|26700|93400|120100|816|||0|0|0|120100||REAL
26J631205|2014||31500|80300|31500|100900|132400|02-FEB-2013|0|111800|23-FEB-1999|100900|0|0|1073||2|D|||||||0|0|0|111800||REAL
26J631216|2014||31500|74900|31500|90400|121900|02-FEB-2013|0|106400|23-FEB-1999|90400|0|0|1175||2||||||||0|0|0|106400||REAL
27T420037|2014||7600|0|7600|0|7600|01-FEB-2013|0|||0|0|0|0||1|D||||||100|7600|7600|0|7600||
26Q530284|2014||0|0|0|0|0|25-JAN-2013|0|||0|0|0|0||1|D||||||100|0|0|0|0||REAL
28L120695|2014|0|129300|318600|129300|488500|617800|18-DEC-2013|0|445400|18-DEC-2013|488500|0|0|2796|11-DEC-2013|3|96|129300|318600|447900|784|||0|0|0|447900||REAL
28L130012|2014||58900|76000|58900|103000|161900|02-FEB-2013|0|134900|24-FEB-1999|103000|0|0|1993|09-FEB-2011|2|D||||REV/SYS|||0|0|0|134900||REAL
27T430058|2014||900|0|900|0|900|12-FEB-2013|0|||0|0|0|0||1|D||||978|||0|0|0|900||REAL
27T430069|2014||900|0|900|0|900|12-FEB-2013|0|||0|0|0|0||1|D||||978|||0|0|0|900||REAL
28G440717|2014||10600|51700|10600|59800|70400|15-MAR-2013|0|52500|10-APR-1999|59800|0|0|640|25-FEB-2013|3|D|10600|51700|62300|828|||0|0|0|62300||REAL
28G440726|2014||10600|37700|10600|37700|48300|25-MAR-2013|0|38500|24-FEB-1999|37700|0|0|574|11-MAR-2013|3|D|10600|37700|48300|831|||0|0|0|48300||REAL
27L440310|2014||75200|122900|75200|171800|247000|09-FEB-2013|0|211000|23-FEB-1999|171700|90|0|1993||3|OVR|75200|122900|198100|ASR13|||0|0|0|198100||REAL
27L440321|2014||48400|117500|48400|134300|182700|02-FEB-2013|0|165900|24-FEB-1999|132200|2070|0|1142||2|D|||||||0|0|0|165900||REAL
27L440343|2014||52800|105400|52800|131300|184100|02-FEB-2013|0|158200|24-FEB-1999|129300|2000|0|1316||2|D|||||||0|0|0|158200||REAL
27P340434|2014||0|0|0|0|0|10-JAN-2013|0|||0|0|0|0||1|D||||||100|0|0|0|0||
27P410012|2014||33200|77300|33200|87100|120300|02-FEB-2013|0|110500|24-FEB-1999|87100|0|0|768||2|D|||||||0|0|0|110500||REAL
27P410023|2014||39300|84600|39300|97700|137000|05-MAR-2013|0|123900|23-FEB-1999|97700|0|0|864||2||||||||0|0|0|123900||REAL
27P410034|2014||37400|107500|37400|125800|163200|05-MAR-2013|0|144900|24-FEB-1999|125800|0|0|1101|10-FEB-2011|2|D||||REV/SYS|||0|0|0|144900||REAL
27P410045|2014||31900|89400|31900|106000|137900|02-FEB-2013|0|121300|24-FEB-1999|106000|0|0|1040||2||||||||0|0|0|121300||REAL
27P410056|2014|0|35300|98200|35300|141800|177100|15-APR-2014|0|134200|15-APR-2014|141200|640|0|1101|25-FEB-2014|3|11|35300|98200|133500|803|||0|0|0|133500||REAL
27P410078|2014||37100|99200|37100|114000|151100|05-MAR-2013|0|136300|24-FEB-1999|114000|0|0|1101|10-FEB-2011|2|D||||REV/SYS|||0|0|0|136300||REAL
27G430186|2014||20200|32400|20200|40900|61100|12-MAR-2013|0|25400|23-FEB-1999|39900|1020|0|1316|25-FEB-2013|3|D|20200|32400|52600|816|||0|0|0|52600||REAL
27G430197|2014||16500|41700|16500|49500|66000|12-MAR-2013|0|60600|23-FEB-1999|49500|0|0|765|25-FEB-2013|3|D|16500|41700|58200|816|||0|0|0|58200||REAL
27G430203|2014||18300|37900|18300|38100|56400|11-MAR-2013|0|60200|23-FEB-1999|38100|0|0|960|25-FEB-2013|3|D|18300|37900|56200|816|||0|0|0|56200||REAL
26M340212|2014||31300|147500|31300|205000|236300|02-FEB-2013|0|178800|24-FEB-1999|205000|0|0|1670||2||||||||0|0|0|178800||REAL
26M340221|2014||73800|154000|73800|154000|227800|02-FEB-2013|0|211200|24-FEB-1999|154000|0|0|1536|03-MAR-2011|1|D||||824||100|227800|73800|154000|227800||REAL
27K440814|2014||36000|124900|36000|135700|171700|02-FEB-2013|0|160900|23-FEB-1999|135700|0|0|1817|10-FEB-2011|2|D||||REV/SYS|||0|0|0|160900||REAL
27K240221|2014||37800|76900|37800|93700|131500|02-FEB-2013|0|114700|24-FEB-1999|92000|1700|0|960||2||||||||0|0|0|114700||REAL
27K240232|2014||34600|84800|34600|107200|141800|02-FEB-2013|0|119400|23-FEB-1999|107200|20|0|768||2||||||||0|0|0|119400||REAL
27M110089|2014||81200|225900|81200|273000|354200|02-FEB-2013|0|307100|24-FEB-1999|273000|0|0|2546|25-APR-2012|2|96||||816|||0|0|0|307100||REAL
27M110090|2014||148400|238300|148400|358300|506700|02-FEB-2013|0|386700|24-FEB-1999|358300|0|0|3192||2|D|||||||0|0|0|386700||REAL
27M110100|2014||110800|211700|110800|278000|388800|02-FEB-2013|0|322500|23-FEB-1999|277600|420|0|2685||2||||||||0|0|0|322500||REAL
27M110111|2014||102900|205900|102900|346900|449800|02-FEB-2013|0|308800|23-FEB-1999|346900|0|0|2800|10-FEB-2011|2|D||||REV/SYS|||0|0|0|308800||REAL
25Q620351|2014||49600|84900|49600|119300|168900|05-MAR-2013|0|134500|23-FEB-1999|119300|0|0|1248||2||||||||0|0|0|134500||REAL
27G410825|2014||22000|27300|22000|47100|69100|12-MAR-2013|0|55100|23-FEB-1999|47100|0|0|768|25-FEB-2013|3|D|22000|27300|49300|816|||0|0|0|49300||REAL
27G410834|2014||21600|85500|21600|98500|120100|12-MAR-2013|0|67100|23-FEB-1999|98500|0|0|918|25-FEB-2013|3|D|21600|85500|107100|816|||0|0|0|107100||REAL
27G410843|2014|4|21800|13000|21800|71800|93600|16-JUL-2015|0|67300|16-JUL-2015|71800|0|0|1292|16-JUL-2015|3|OVR|21800|13000|34800|HT11|||0|0|0|34800||REAL
27G410861|2014||46100|62500|46100|66000|112100|12-MAR-2013|0|92800|23-FEB-1999|64600|1360|0|918|25-FEB-2013|3|D|46100|62500|108600|816|||0|0|0|108600||REAL
27G411035|2014||23900|65900|23900|70400|94300|12-MAR-2013|0|77200|23-FEB-1999|68500|1850|0|1377|25-FEB-2013|3|D|23900|65900|89800|816|||0|0|0|89800||REAL
27G411057|2014|0|22300|53800|22300|81700|104000|05-FEB-2014|0|43700|05-FEB-2014|81000|670|0|816|15-NOV-2013|3|33|22300|53800|76100|828|||0|0|0|76100||REAL
27G411068|2014||17500|15300|17500|17700|35200|19-MAR-2013|0|32000|23-FEB-1999|17700|0|0|576|25-FEB-2013|3|D|17500|15300|32800|816|||0|0|0|32800||REAL
27G411079|2014||23900|21200|23900|35600|59500|12-MAR-2013|0|48100|23-FEB-1999|35600|0|0|752|25-FEB-2013|3|D|23900|21200|45100|816|||0|0|0|45100||REAL
27G411080|2014||22300|81800|22300|106600|128900|12-MAR-2013|0|74900|24-FEB-1999|106600|0|0|1241|25-FEB-2013|3|D|22300|81800|104100|816|||0|0|0|104100||REAL
27G411091|2014||17500|35200|17500|37700|55200|11-MAR-2013|0|38100|24-FEB-1999|36200|1500|0|784|25-FEB-2013|3|D|17500|35200|52700|816|||0|0|0|52700||REAL
27G411101|2014||23900|18700|23900|28500|52400|11-MAR-2013|0|38000|23-FEB-1999|28400|70|0|546|25-FEB-2013|3|D|23900|18700|42600|816|||0|0|0|42600||REAL
27G411112|2014||22300|73500|22300|87600|109900|12-MAR-2013|0|93300|23-FEB-1999|86500|1080|0|1734|25-FEB-2013|3|D|22300|73500|95800|816|||0|0|0|95800||REAL
29L530655|2014||32900|55600|32900|80200|113100|20-FEB-2013|0|79300||80200|0|0|1144|15-FEB-2013|3|D|32900|55600|88500|811|||0|0|0|88500||REAL
25H230758|2014||19400|54500|19400|54500|73900|03-SEP-2013|0|90200|03-SEP-2013|54500|0|0|832|08-SEP-2013|3|OVR|19400|54500|73900|HT401|||0|0|0|73900||REAL
25H230767|2014||19800|64400|19800|65000|84800|04-MAR-2013|0|83200|23-FEB-1999|64500|490|0|780|21-FEB-2013|3|D|19800|64400|84200|816|||0|0|0|84200||REAL
25S530814|2014||24700|81800|24700|104800|129500|02-FEB-2013|0|106500|23-FEB-1999|104800|0|0|1035||2|D|||||||0|0|0|106500||REAL
25S530832|2014||27600|82900|27600|110300|137900|02-FEB-2013|0|110500|24-FEB-1999|110300|0|0|1125||2||||||||0|0|0|110500||REAL
25S530841|2014||27600|82900|27600|110300|137900|02-FEB-2013|0|110500|23-FEB-1999|110300|0|0|1125||2||||||||0|0|0|110500||REAL
26J220641|2014||49900|80700|49900|112300|162200|02-FEB-2013|0|130600|24-FEB-1999|112300|0|0|1291|10-OCT-2011|2|S||||756|||0|0|0|130600||REAL
26J220652|2014||62900|83400|62900|126800|189700|02-FEB-2013|0|146300|24-FEB-1999|123600|3160|0|1102|18-NOV-2010|2|33||||769|||0|0|0|146300||REAL
27J220653|2014||13500|37600|13500|39000|52500|02-FEB-2013|0|51100|23-FEB-1999|39000|0|0|851|09-FEB-2011|2|D||||REV/SYS|||0|0|0|51100||REAL
27J220664|2014||13500|35900|13500|37300|50800|02-FEB-2013|0|49400|23-FEB-1999|37300|0|0|851||2|D|||||||0|0|0|49400||REAL
27J220675|2014||13500|37600|13500|39000|52500|02-FEB-2013|0|51100|23-FEB-1999|39000|0|0|851|09-FEB-2011|2|D||||REV/SYS|||0|0|0|51100||REAL
27J220686|2014||13500|37600|13500|39000|52500|02-FEB-2013|0|51100|23-FEB-1999|39000|0|0|851|09-FEB-2011|2|D||||REV/SYS|||0|0|0|51100||REAL
27J220697|2014||23900|59200|23900|52500|76400|02-FEB-2013|0|83100|23-FEB-1999|52500|0|0|1080||2||||||||0|0|0|83100||REAL
28J641075|2014||35000|122100|35000|141500|176500|02-FEB-2013|0|157100|24-FEB-1999|141500|0|0|2146||2||||||||0|0|0|157100||REAL
28J641086|2014||35000|117600|35000|146700|181700|02-FEB-2013|0|152600|24-FEB-1999|146700|0|0|2026|25-OCT-2012|2|96||||816|||0|0|0|152600||REAL
28K440455|2014||2000|600|2000|600|2600|05-MAR-2013|0|||0|590|0|0||5||||||||0|0|0|2600||REAL
28K510019|2014||43400|127300|43400|149700|193100|02-FEB-2013|0|170700|24-FEB-1999|149700|0|0|2268||2|D|||||||0|0|0|170700||REAL
28K510020|2014||44700|110800|44700|79200|123900|02-FEB-2013|0|155500|24-FEB-1999|79200|0|0|1194|09-FEB-2011|2|D||||REV/SYS|||0|0|0|155500||REAL
28J410053|2014||18800|111600|18800|173300|192100|02-FEB-2013|0|130400|24-FEB-1999|173300|0|0|1929||2|D|||||||0|0|0|130400||REAL
28J641107|2014||26100|72300|26100|86300|112400|02-FEB-2013|0|98400|24-FEB-1999|86200|70|0|888||2||||||||0|0|0|98400||REAL
28P240250|2014||25100|129100|25100|147300|172400|02-FEB-2013|0|154200|24-FEB-1999|146900|360|0|1036||2||||||||0|0|0|154200||REAL
28P240261|2014||27600|109800|27600|131200|158800|02-FEB-2013|0|137400|24-FEB-1999|131200|0|0|1241||2|D|||||||0|0|0|137400||REAL
28P240272|2014||23800|82900|23800|91500|115300|02-FEB-2013|0|106700|24-FEB-1999|91500|0|0|864||2||||||||0|0|0|106700||REAL
28P240283|2014||24100|99600|24100|99300|123400|02-FEB-2013|0|123700|24-FEB-1999|99300|0|0|864||2||||||||0|0|0|123700||REAL
28P240294|2014||23600|103100|23600|105600|129200|02-FEB-2013|0|126700|24-FEB-1999|105600|0|0|864||2|D|||||||0|0|0|126700||REAL
28P240324|2014||0|0|0|0|0|10-JAN-2013|0|||0|0|0|0||1|D||||||100|0|0|0|0||
28P240333|2014|0|25700|146600|25700|150200|175900|31-JAN-2014|0|172800|31-JAN-2014|150200|0|0|1400|01-OCT-2013|3|96|25700|146600|172300|836|||0|0|0|172300||REAL
27K610273|2014||23400|111400|23400|136300|159700|11-FEB-2013|0|97300||136300|0|0|1186|11-FEB-2013|3|D|23400|111400|134800|816|||0|0|0|134800||REAL
27K610284|2014||23500|111100|23500|134300|157800|11-FEB-2013|0|104400||134300|0|0|747|11-FEB-2013|3|D|23500|111100|134600|816|||0|0|0|134600||REAL
27K610295|2014||23600|111000|23600|133900|157500|11-FEB-2013|0|102300||133900|0|0|747|11-FEB-2013|3|D|23600|111000|134600|816|||0|0|0|134600||REAL
28O240185|2014||56300|128700|56300|109800|166100|02-FEB-2013|0|185000|24-FEB-1999|109800|0|0|1634||2||||||||0|0|0|185000||REAL
28O240196|2014||49000|87200|49000|80700|129700|02-FEB-2013|0|136200|24-FEB-1999|80700|0|0|1728||2||||||||0|0|0|136200||REAL
28O240213|2014||49000|112700|49000|91800|140800|17-SEP-2013|0|161700|24-FEB-1999|91800|0|0|1674|23-JUN-2011|3|OVR|49000|112700|161700||||0|0|0|161700||REAL
28O240222|2014||66500|110800|66500|107900|174400|02-FEB-2013|0|177300|24-FEB-1999|107500|400|0|2507||2||||||||0|0|0|177300||REAL
28O240231|2014||49000|76900|49000|65600|114600|02-FEB-2013|0|125900|24-FEB-1999|65600|40|0|1674|06-APR-2012|2|96||||831|||0|0|0|125900||REAL
28O240273|2014||47100|102300|47100|80100|127200|02-FEB-2013|0|149400|24-FEB-1999|80100|0|0|1215||2||||||||0|0|0|149400||REAL
28O240240|2014||50900|90500|50900|73800|124700|29-APR-2013|0|132600|24-FEB-1999|73800|0|0|2020|13-MAR-2013|3|D|50900|90500|141400|828|||0|0|0|141400||REAL
28O240251|2014||61500|77700|61500|76700|138200|02-FEB-2013|0|139200|24-FEB-1999|76700|0|0|1674||2||||||||0|0|0|139200||REAL
28O240262|2014||49000|74900|49000|65700|114700|02-FEB-2013|0|123900|24-FEB-1999|65700|0|0|1134||2||||||||0|0|0|123900||REAL
28O240295|2014|0|51700|86100|51700|76400|128100|23-DEC-2013|0|134800|23-DEC-2013|76000|430|0|1728|16-DEC-2013|3|52|51700|86100|137800|814|||0|0|0|137800||REAL
28O240305|2014||47100|166700|47100|129300|176400|02-FEB-2013|0|213800|24-FEB-1999|129300|0|0|2509|09-FEB-2011|2|D||||REV/SYS|||0|0|0|213800||REAL
28O240314|2014||49000|70000|49000|64000|113000|02-FEB-2013|0|119000|24-FEB-1999|63900|90|0|1144||2||||||||0|0|0|119000||REAL
28O240323|2014||47100|117900|47100|90100|137200|02-FEB-2013|0|165000|24-FEB-1999|90100|0|0|2030||2||||||||0|0|0|165000||REAL
25Q142327|2014||19700|75200|19700|95500|115200|02-FEB-2013|0|94900|23-FEB-1999|95500|0|0|1090||2||||||||0|0|0|94900||REAL
25Q142336|2014||19700|75200|19700|97400|117100|02-FEB-2013|0|94900|23-FEB-1999|97400|0|0|1090||2||||||||0|0|0|94900||REAL
25Q142345|2014||19700|72000|19700|97400|117100|02-FEB-2013|0|91700|23-FEB-1999|97400|0|0|1090||2||||||||0|0|0|91700||REAL
25Q142354|2014||19700|72000|19700|97400|117100|02-FEB-2013|0|91700|23-FEB-1999|97400|0|0|1090||2||||||||0|0|0|91700||REAL
25Q142381|2014||19700|75200|19700|97400|117100|02-FEB-2013|0|94900|23-FEB-1999|97400|0|0|1090||2||||||||0|0|0|94900||REAL
25Q142390|2014||19700|72000|19700|97400|117100|02-FEB-2013|0|91700|23-FEB-1999|97400|0|0|1090||2||||||||0|0|0|91700||REAL
25Q142400|2014||19700|72000|19700|97400|117100|02-FEB-2013|0|91700|23-FEB-1999|97400|0|0|1090||2||||||||0|0|0|91700||REAL
25Q142437|2014||19700|75200|19700|97400|117100|02-FEB-2013|0|94900|24-FEB-1999|97400|0|0|1090||2||||||||0|0|0|94900||REAL
25Q142446|2014|0|19700|72000|19700|97400|117100|17-JUN-2014|0|92000|17-JUN-2014|97400|0|0|1090|13-DEC-2013|3|96|19700|72000|91700|836|||0|0|0|91700||REAL
27G210542|2014||15100|16700|15100|19700|34800|05-MAR-2013|0|31800|23-FEB-1999|19500|220|0|588|10-OCT-2011|2|S33||||816|||0|0|0|31800||REAL
27G210551|2014||15000|31400|15000|36300|51300|05-MAR-2013|0|46400|24-FEB-1999|36100|150|0|588|07-MAR-2012|2|24||||828|||0|0|0|46400||REAL
27G210661|2014||21500|79100|21500|85900|107400|02-FEB-2013|0|100600|23-FEB-1999|85900|0|0|988|09-FEB-2011|2|D||||REV/SYS|||0|0|0|100600||REAL
26V130096|2014|0|82400|272800|82400|294500|376900|28-JAN-2014|0|355400|28-JAN-2014|294500|0|0|2194|25-SEP-2013|3|85|82400|272800|355200|756|||0|0|0|355200||REAL
26V130104|2014||70700|271000|70700|344600|415300|02-FEB-2013|0|341700|24-FEB-1999|344600|0|0|3353|01-MAR-2011|2|D||||REV/SYS|||0|0|0|341700||REAL
26V130113|2014||70700|291400|70700|343400|414100|02-FEB-2013|0|362100|24-FEB-1999|343400|0|0|2584||2|D|||||||0|0|0|362100||REAL
28L230464|2014||36700|185300|36700|192300|229000|02-FEB-2013|0|222000|24-FEB-1999|192100|160|0|2768|09-FEB-2011|2|D||||REV/SYS|||0|0|0|222000||REAL
28L230475|2014||39900|103300|39900|132200|172100|09-FEB-2013|0|142000|24-FEB-1999|132000|230|0|1796||3|OVR|39900|103300|143200|ASR13|||0|0|0|143200||
28L230486|2014||39700|171300|39700|187600|227300|02-FEB-2013|0|211000|24-FEB-1999|185500|2140|0|1990||2|D|||||||0|0|0|211000||REAL
28L230497|2014||47300|156700|47300|154800|202100|02-FEB-2013|0|204000|24-FEB-1999|154600|180|0|1394||2|D|||||||0|0|0|204000||REAL
27O330197|2014||25500|92400|25500|105800|131300|02-FEB-2013|0|117900|23-FEB-1999|105800|0|0|1080|16-APR-2012|2|85||||816|||0|0|0|117900||REAL
27O330212|2014||25000|123200|25000|137300|162300|02-FEB-2013|0|148200|24-FEB-1999|137300|0|0|999||2|D|||||||0|0|0|148200||REAL
27O330221|2014||25000|94400|25000|96000|121000|02-FEB-2013|0|119400|24-FEB-1999|95900|120|0|936||2||||||||0|0|0|119400||REAL
27O330230|2014||25200|98600|25200|99300|124500|09-FEB-2013|0|127600|23-FEB-1999|99200|50|0|999|29-JUN-2011|3|OVR|25200|98600|123800|ASR13|||0|0|0|123800||REAL
27O330241|2014||25900|102300|25900|104800|130700|02-FEB-2013|0|128200|24-FEB-1999|104700|140|0|1040||2|D|||||||0|0|0|128200||REAL
27O330263|2014||28300|110500|28300|152400|180700|02-FEB-2013|0|138800|24-FEB-1999|152400|0|0|962||2||||||||0|0|0|138800||REAL
27O330274|2014||28200|90300|28200|80300|108500|02-FEB-2013|0|118500|23-FEB-1999|80300|0|0|936||2|D|||||||0|0|0|118500||REAL
27P210441|2014||39800|96700|39800|112400|152200|02-FEB-2013|0|136500|23-FEB-1999|112400|0|0|1228||2||||||||0|0|0|136500||REAL
28M520094|2014|0|73700|445800|73700|445800|519500|27-JUN-2014|0|579300|25-APR-2014|445800|20|0|3836|04-DEC-2013|3|96|73700|445800|519500|811|||0|0|0|519500||REAL
28M520225|2014||21600|0|21600|0|21600|08-JUL-2013|0||08-JUL-2013|0|0|0|0|23-MAY-2013|3|S99|21600|0|21600|816|||0|0|0|21600||REAL
28L611229|2014||15100|48300|15100|67900|83000|02-FEB-2013|0|63400|24-FEB-1999|67900|0|0|1104|09-FEB-2011|2|D||||REV/SYS|||0|0|0|63400||REAL
28L611230|2014|0|13400|37400|13400|56100|69500|20-DEC-2013|0|49200|20-DEC-2013|56100|0|0|872|13-DEC-2013|3|96|13400|37400|50800|784|||0|0|0|50800||REAL
28L611241|2014||18300|74600|18300|82800|101100|02-FEB-2013|0|92900|24-FEB-1999|82800|0|0|1520||2||||||||0|0|0|92900||REAL
28L611252|2014||13700|41300|13700|55400|69100|02-FEB-2013|0|55000|24-FEB-1999|55400|0|0|872||2||||||||0|0|0|55000||REAL
28V330199|2014||49400|177000|49400|207600|257000|02-FEB-2013|0|226400||207600|0|0|1640|10-FEB-2011|2|D||||REV/SYS|||0|0|0|226400||REAL
28V330201|2014||49400|245300|49400|307900|357300|09-FEB-2013|0|316800||307900|0|0|2952||3|OVR|49400|245300|294700|ASR13|||0|0|0|294700||REAL
28V330210|2014||49400|189200|49400|288700|338100|02-FEB-2013|0|238600||288600|80|0|2088||2|D|||||||0|0|0|238600||REAL
27J540687|2014||29900|91200|29900|121500|151400|02-FEB-2013|0|121100|24-FEB-1999|121100|370|0|1175|10-MAY-2012|2|33||||828|||0|0|0|121100||REAL
27J540698|2014||35500|88600|35500|119400|154900|02-FEB-2013|0|124100|23-FEB-1999|119400|0|0|1175|10-MAY-2012|2|96||||828|||0|0|0|124100||REAL
27J540702|2014||32300|89500|32300|108200|140500|02-FEB-2013|0|121800|23-FEB-1999|108200|0|0|1128|10-MAY-2012|2|34||||828|||0|0|0|121800||REAL
27J240013|2014||58500|31500|58500|86400|144900|19-FEB-2013|0|117600|23-FEB-1999|86000|360|0|1224|13-FEB-2013|3|OVR|58500|31500|90000|978|||0|0|0|90000||REAL
27J240024|2014||34000|79200|34000|94500|128500|02-FEB-2013|0|113200|24-FEB-1999|94500|0|0|1025||2||||||||0|0|0|113200||REAL
27J240035|2014||38000|79400|38000|97200|135200|02-FEB-2013|0|117400|23-FEB-1999|97200|0|0|1025||2||||||||0|0|0|117400||REAL
27V120153|2014||58200|175400|58200|251700|309900|09-FEB-2013|0|342500|24-FEB-1999|251700|0|0|2064||3|OVR|58200|175400|233600|ASR13|||0|0|0|233600||REAL
27H330452|2014||22700|63800|22700|100700|123400|02-FEB-2013|0|86500|24-FEB-1999|99600|1050|0|1036|03-DEC-2010|2|90||||796|||0|0|0|86500||REAL
27H330461|2014||19200|60100|19200|91200|110400|02-FEB-2013|0|79300|23-FEB-1999|90100|1110|0|896||2||||||||0|0|0|79300||REAL
27H330470|2014||23400|58400|23400|90000|113400|09-FEB-2013|0|81300|23-FEB-1999|90000|0|0|957||3|OVR|23400|58400|81800|ASR13|||0|0|0|81800||REAL
27H330481|2014||23600|73600|23600|133200|156800|09-FEB-2013|0|94700|24-FEB-1999|128800|4350|0|1222||3|OVR|23600|73600|97200|ASR13|||0|0|0|97200||REAL
27H230260|2014||33400|64300|33400|109300|142700|02-FEB-2013|0|97700|24-FEB-1999|107500|1760|0|1228|09-FEB-2011|2|D||||REV/SYS|||0|0|0|97700||REAL
27H230271|2014|0|24900|72900|24900|95200|120100|23-DEC-2013|0|86100|23-DEC-2013|95200|0|0|1228|07-NOV-2013|3|96|24900|72900|97800|828|||0|0|0|97800||REAL
27H230282|2014||28000|53200|28000|98800|126800|02-FEB-2013|0|81200|24-FEB-1999|98800|0|0|980||2||||||||0|0|0|81200||REAL
27H230293|2014||46000|56600|46000|94400|140400|02-FEB-2013|0|102600|24-FEB-1999|94400|0|0|1228||2||||||||0|0|0|102600||REAL
27H230307|2014||23400|75100|23400|99300|122700|05-JUN-2014|0|99700|05-JUN-2014|99300|0|0|1228|02-SEP-2012|3|OVR|23400|75100|98500||||0|0|0|98500||REAL
27H230316|2014||34100|91200|34100|140600|174700|02-FEB-2013|0|125300|23-FEB-1999|140400|240|0|1228|31-JAN-2013|2|D||||SYS|||0|0|0|125300||REAL
27H230325|2014||24500|54800|24500|101800|126300|02-FEB-2013|0|79300|23-FEB-1999|101800|0|0|980||2||||||||0|0|0|79300||REAL
27H230343|2014||5200|0|5200|0|5200|01-FEB-2013|0|||0|0|0|0||1|D|||||||0|0|0|5200||REAL
27H230370|2014||24100|48800|24100|82400|106500|02-FEB-2013|0|72900|24-FEB-1999|82400|0|0|980||2|D|||||||0|0|0|72900||REAL
27H230392|2014||23800|60400|23800|99700|123500|02-FEB-2013|0|84200|24-FEB-1999|99700|0|0|1288|16-OCT-2012|2|85||||816|||0|0|0|84200||REAL
27H230426|2014||23800|48500|23800|82400|106200|09-FEB-2013|0|71100|23-FEB-1999|82400|0|0|980||3|OVR|23800|48500|72300|ASR13|||0|0|0|72300||REAL
27H230435|2014||40100|0|40100|0|40100|01-FEB-2013|0|||0|0|0|0||1|D||||||100|40100|40100|0|40100||REAL
27H230444|2014||291000|0|291000|0|291000|01-APR-2013|0|||0|0|0|0|01-APR-2013|1|D||||959|||0|0|0|291000||REAL
27H230471|2014||117100|0|117100|0|117100|01-FEB-2013|0|||0|0|0|0||1|D||||||100|117100|117100|0|117100||
27H230491|2014||629100|174200|629100|174200|803300|05-MAR-2013|0|||0|174180|0|0|09-FEB-2011|1|D||||REV/SYS||100|803300|629100|174200|803300||REAL
27H230509|2014||28700|65200|28700|109400|138100|02-FEB-2013|0|93900|24-FEB-1999|109400|0|0|1228||2||||||||0|0|0|93900||REAL
27H230536|2014||25900|71600|25900|102500|128400|02-FEB-2013|0|97500|23-FEB-1999|102500|0|0|1228||2||||||||0|0|0|97500||REAL
25Q140466|2014||34500|55900|34500|99400|133900|02-FEB-2013|0|90400|24-FEB-1999|98900|490|0|1344|09-FEB-2011|2|D||||REV/SYS|||0|0|0|90400||REAL
25Q140475|2014||25800|55000|25800|71400|97200|05-FEB-2013|0|80800|24-FEB-1999|70900|490|0|990|16-JAN-2013|2|96||||836|||0|0|0|80800||REAL
25Q140503|2014||34900|67600|34900|103900|138800|02-FEB-2013|0|102500|23-FEB-1999|103400|490|0|1344||2||||||||0|0|0|102500||REAL
25Q140512|2014||25300|73900|25300|92500|117800|02-FEB-2013|0|99200|24-FEB-1999|92000|490|0|990|19-JAN-2012|2|96||||975|||0|0|0|99200||REAL
25Q140530|2014||34100|68100|34100|101600|135700|02-FEB-2013|0|102200|23-FEB-1999|101100|490|0|1344|19-JAN-2012|2|96||||975|||0|0|0|102200||REAL
25Q410064|2014||41800|180500|41800|201100|242900|17-SEP-2013|0|222300|23-FEB-1999|201100|0|0|2240|10-SEP-2011|3|OVR|41800|180500|222300||||0|0|0|222300||REAL
25Q410075|2014||41800|188500|41800|199900|241700|05-MAR-2013|0|230300|23-FEB-1999|199900|0|0|2360||2||||||||0|0|0|230300||REAL
25Q410112|2014||42700|181900|42700|207900|250600|02-FEB-2013|0|224600|23-FEB-1999|207900|0|0|1332||2||||||||0|0|0|224600||REAL
25Q410086|2014||41100|186300|41100|199900|241000|05-MAR-2013|0|227400|24-FEB-1999|199900|0|0|2165||2|D|||||||0|0|0|227400||REAL
25Q410097|2014||40200|184300|40200|201800|242000|05-MAR-2013|0|224500|23-FEB-1999|201800|0|0|2360||2|D|||||||0|0|0|224500||REAL
25Q410103|2014||46400|137900|46400|137900|184300|02-FEB-2013|0|207100|23-FEB-1999|137900|0|0|1992||1||||||||0|0|0|184300||REAL
25Q410121|2014||45100|141900|45100|153200|198300|02-FEB-2013|0|187000|24-FEB-1999|153200|0|0|1463||2||||||||0|0|0|187000||REAL
25Q410130|2014||42800|183300|42800|198700|241500|02-FEB-2013|0|226100|23-FEB-1999|198700|0|0|2433|09-FEB-2011|2|D||||REV/SYS|||0|0|0|226100||REAL
25Q410174|2014|0|39700|160900|39700|169700|209400|07-APR-2014|0|207900|07-APR-2014|169700|0|0|1540|02-DEC-2013|3|96|39700|160900|200600|836|||0|0|0|200600||REAL
26Q441085|2014||20600|52200|20600|92100|112700|02-FEB-2013|0|72800|24-FEB-1999|92100|0|0|957||2||||||||0|0|0|72800||REAL
26Q441096|2014||20600|52200|20600|92100|112700|02-FEB-2013|0|72800|23-FEB-1999|92100|0|0|957||2||||||||0|0|0|72800||REAL
26M640211|2014|0|33200|102800|33200|124000|157200|13-JUN-2014|0|126000|13-JUN-2014|124000|0|0|1581|30-APR-2014|3|96|33200|102800|136000|826|||0|0|0|136000||REAL
26M640222|2014|0|27700|105000|27700|153800|181500|13-JUN-2014|0|132300|13-JUN-2014|153800|0|0|1581|01-MAY-2014|3|96|27700|105000|132700|826|||0|0|0|132700||REAL
26M640244|2014||38700|137100|38700|209800|248500|02-FEB-2013|0|175800|24-FEB-1999|209600|190|0|1666||2||||||||0|0|0|175800||REAL
26M640255|2014||37500|158700|37500|173100|210600|02-FEB-2013|0|196200|24-FEB-1999|173100|0|0|1711|10-FEB-2011|2|D||||REV/SYS|||0|0|0|196200||REAL
26M640266|2014||37800|142200|37800|203800|241600|02-FEB-2013|0|180000|23-FEB-1999|203800|0|0|1902||2||||||||0|0|0|180000||REAL
26P541771|2014||6700|35200|6700|34100|40800|15-MAR-2013|0|31500|24-FEB-1999|33900|220|0|946|15-MAR-2013|3|D|6700|35200|41900|975|||0|0|0|41900||REAL
26P541780|2014||5400|0|5400|0|5400|12-FEB-2013|0||24-FEB-1999|0|0|0|0||1|D||||978|||0|0|0|5400||REAL
26L220298|2014||39400|81400|39400|105600|145000|02-FEB-2013|0|120800|23-FEB-1999|105600|0|0|1008||2||||||||0|0|0|120800||REAL
26L220331|2014||39000|114400|39000|131000|170000|02-FEB-2013|0|153400|24-FEB-1999|131000|0|0|1250||2||||||||0|0|0|153400||REAL
26L220353|2014||39500|97000|39500|144100|183600|02-FEB-2013|0|136500|24-FEB-1999|144100|0|0|972||2|D|||||||0|0|0|136500||REAL
26L220386|2014||36700|96400|36700|112600|149300|02-FEB-2013|0|133100|24-FEB-1999|112600|40|0|1008||2||||||||0|0|0|133100||REAL
26L220397|2014||40300|114700|40300|144100|184400|02-FEB-2013|0|155000|24-FEB-1999|144100|0|0|1032||2||||||||0|0|0|155000||REAL
25Q140778|2014||25800|51400|25800|73500|99300|02-FEB-2013|0|77200|24-FEB-1999|73000|490|0|990||2||||||||0|0|0|77200||REAL
25Q140806|2014||25300|78600|25300|89900|115200|02-FEB-2013|0|103900|24-FEB-1999|89400|490|0|990||2||||||||0|0|0|103900||REAL
25Q140815|2014||25300|79600|25300|91300|116600|02-FEB-2013|0|104900|24-FEB-1999|90800|490|0|990||2||||||||0|0|0|104900||REAL
25Q140833|2014||34500|67800|34500|101200|135700|02-FEB-2013|0|102300|24-FEB-1999|100700|490|0|1344||2||||||||0|0|0|102300||REAL
25Q140842|2014||25300|78600|25300|89900|115200|02-FEB-2013|0|103900|23-FEB-1999|89400|490|0|990||2||||||||0|0|0|103900||REAL
25Q140851|2014||25300|78600|25300|89900|115200|02-FEB-2013|0|103900|23-FEB-1999|89400|490|0|990||2||||||||0|0|0|103900||REAL
25Q140860|2014||34500|67800|34500|102900|137400|02-FEB-2013|0|102300|24-FEB-1999|102400|490|0|1344||2||||||||0|0|0|102300||REAL
25Q140888|2014||26600|51000|26600|73500|100100|02-FEB-2013|0|77600|23-FEB-1999|73000|490|0|990||2||||||||0|0|0|77600||REAL
25Q140897|2014||25800|51400|25800|73500|99300|02-FEB-2013|0|77200|24-FEB-1999|73000|490|0|990||2|D|||||||0|0|0|77200||REAL
25Q140907|2014||25800|51400|25800|73500|99300|02-FEB-2013|0|77200|23-FEB-1999|73000|490|0|990||2||||||||0|0|0|77200||REAL
25Q140925|2014||34500|58400|34500|96700|131200|02-FEB-2013|0|92900|23-FEB-1999|96700|0|0|1344|09-FEB-2011|2|D||||REV/SYS|||0|0|0|92900||REAL
25Q140934|2014||25300|78700|25300|89400|114700|02-FEB-2013|0|104000|23-FEB-1999|89400|0|0|990||2||||||||0|0|0|104000||REAL
25Q140943|2014||25300|73900|25300|91500|116800|02-FEB-2013|0|99200|23-FEB-1999|91500|0|0|990||2||||||||0|0|0|99200||REAL
25Q140952|2014||34100|58600|34100|97200|131300|02-FEB-2013|0|92700|24-FEB-1999|96700|490|0|1344|09-FEB-2011|2|D||||REV/SYS|||0|0|0|92700||REAL
25Q140961|2014||34100|58600|34100|97200|131300|02-FEB-2013|0|92700|24-FEB-1999|96700|490|0|1344|09-FEB-2011|2|D||||REV/SYS|||0|0|0|92700||REAL
25K541146|2014||31700|76200|31700|105500|137200|02-FEB-2013|0|107900|24-FEB-1999|105400|100|0|912||2||||||||0|0|0|107900||REAL
25K541157|2014||31700|73400|31700|98300|130000|02-FEB-2013|0|105100|23-FEB-1999|98300|0|0|912||2||||||||0|0|0|105100||REAL
25K541168|2014||31700|73400|31700|110200|141900|02-FEB-2013|0|105100|23-FEB-1999|110200|0|0|912||2|D|||||||0|0|0|105100||REAL
25K541179|2014|0|31900|83200|31900|122900|154800|08-MAY-2014|0|115800|08-MAY-2014|122900|0|0|912|08-MAY-2014|3|85|31900|83200|115100|816|||0|0|0|115100||REAL
25K541191|2014||32700|66100|32700|93000|125700|02-FEB-2013|0|98800|23-FEB-1999|93000|0|0|912||2|D|||||||0|0|0|98800||REAL
25T620268|2014||74500|305700|74500|303300|377800|02-FEB-2013|0|380200|23-FEB-1999|303300|0|0|2356||2||||||||0|0|0|380200||REAL
25K110430|2014|0|53500|131500|53500|163400|216900|22-APR-2014|0|184400|22-APR-2014|163300|140|0|1928|14-MAR-2014|3|96|53500|131500|185000|826|||0|0|0|185000||REAL
25K420069|2014||40000|169200|40000|202300|242300|12-MAR-2013|0|172200|23-FEB-1999|202300|0|0|1840|04-MAR-2013|3|D|40000|169200|209200|816|||0|0|0|209200||REAL
25K420070|2014||40600|164900|40600|179000|219600|12-MAR-2013|0|153400|23-FEB-1999|179000|0|0|1004|04-MAR-2013|3|D|40600|164900|205500|816|||0|0|0|205500||REAL
25K420081|2014||40600|197100|40600|199300|239900|12-MAR-2013|0|181600|23-FEB-1999|199200|60|0|1425|04-MAR-2013|3|D|40600|197100|237700|816|||0|0|0|237700||REAL
25K420092|2014||56900|235500|56900|248700|305600|02-FEB-2013|0|292400|23-FEB-1999|244500|4200|0|2300||2||||||||0|0|0|292400||REAL
27J220703|2014||23900|59200|23900|53200|77100|02-FEB-2013|0|83100|23-FEB-1999|53200|0|0|1080||2||||||||0|0|0|83100||REAL
27J220712|2014||23900|59200|23900|53200|77100|02-FEB-2013|0|83100|24-FEB-1999|53200|0|0|1080|02-MAY-2012|2|96||||816|||0|0|0|83100||REAL
27J220721|2014||23900|59200|23900|52500|76400|02-FEB-2013|0|83100|24-FEB-1999|52500|0|0|1080||2||||||||0|0|0|83100||REAL
27J220741|2014||23900|59200|23900|53200|77100|02-FEB-2013|0|83100|23-FEB-1999|53200|0|0|1080||2||||||||0|0|0|83100||REAL
27J220752|2014||23900|59200|23900|53200|77100|17-SEP-2013|0|83100|24-FEB-1999|53200|0|0|1080|10-SEP-2011|3|OVR|23900|59200|83100||||0|0|0|83100||REAL
26Q440095|2014||52700|185200|52700|218800|271500|02-FEB-2013|0|237900|23-FEB-1999|218600|200|0|2400||2||||||||0|0|0|237900||REAL
26Q440105|2014||44000|146700|44000|174800|218800|02-FEB-2013|0|190700|23-FEB-1999|173500|1300|0|1424|08-JAN-2013|2|96||||756|||0|0|0|190700||REAL
26Q440114|2014||44700|203400|44700|226900|271600|02-FEB-2013|0|248100|23-FEB-1999|226900|0|0|2400||2||||||||0|0|0|248100||REAL
27H342130|2014||18000|43900|18000|48800|66800|19-MAR-2013|0|55100|23-FEB-1999|48800|0|0|720|25-FEB-2013|3|D|18000|43900|61900|816|||0|0|0|61900||REAL
25Q110821|2014||45000|144800|45000|150300|195300|02-FEB-2013|0|189800|24-FEB-1999|150300|0|0|1312||2|D|||||||0|0|0|189800||REAL
25Q110830|2014||43900|145500|43900|150800|194700|02-FEB-2013|0|189400|24-FEB-1999|150800|0|0|1312||2|D|||||||0|0|0|189400||REAL
25Q110849|2014||42500|149000|42500|154100|196600|02-FEB-2013|0|191500|23-FEB-1999|154100|0|0|1312||2|D|||||||0|0|0|191500||REAL
25Q110858|2014||47100|140700|47100|147100|194200|02-FEB-2013|0|187800|23-FEB-1999|147100|0|0|1250||2|D|||||||0|0|0|187800||REAL
25Q110867|2014||50100|157400|50100|176900|227000|02-FEB-2013|0|207500|23-FEB-1999|176900|0|0|1564||2|D|||||||0|0|0|207500||REAL
25Q110885|2014||46400|143100|46400|175800|222200|02-FEB-2013|0|189500|24-FEB-1999|175800|0|0|832||2||||||||0|0|0|189500||REAL
25Q110894|2014||46100|138900|46100|145300|191400|02-FEB-2013|0|185000|23-FEB-1999|145300|0|0|1250||2|D|||||||0|0|0|185000||REAL
25Q110904|2014||48200|156200|48200|178300|226500|02-FEB-2013|0|204400|24-FEB-1999|178300|0|0|960||2||||||||0|0|0|204400||REAL
25Q110913|2014||50800|168700|50800|184800|235600|02-FEB-2013|0|219500|24-FEB-1999|184800|0|0|1564||2|D|||||||0|0|0|219500||REAL
25Q110922|2014||49600|159200|49600|185700|235300|02-FEB-2013|0|208800|23-FEB-1999|185700|0|0|832||2|D|||||||0|0|0|208800||REAL
25Q110931|2014||55800|147200|55800|179100|234900|02-FEB-2013|0|203000|24-FEB-1999|179100|0|0|960||2|D|||||||0|0|0|203000||REAL
25Q110940|2014||57700|145000|57700|177500|235200|02-FEB-2013|0|202700|23-FEB-1999|177500|0|0|840||2|D|||||||0|0|0|202700||REAL
25Q110959|2014||58900|157100|58900|180100|239000|02-FEB-2013|0|216000|23-FEB-1999|180100|0|0|1564||2|D|||||||0|0|0|216000||REAL
25Q110968|2014||51300|149100|51300|151400|202700|02-FEB-2013|0|200400|23-FEB-1999|151400|0|0|1250||2||||||||0|0|0|200400||REAL
25Q110977|2014||48100|146600|48100|168200|216300|02-FEB-2013|0|194700|23-FEB-1999|168200|0|0|1490||2||||||||0|0|0|194700||REAL
17P440964|2014||108000|315000|108000|424000|532000|02-FEB-2013|0|423000||424000|0|0|2896|16-OCT-2012|2|96||||823|||0|0|0|423000||REAL
17P440955|2014||101100|238600|101100|341100|442200|02-FEB-2013|0|339700||341100|0|0|2424|09-FEB-2011|2|D||||REV/SYS|||0|0|0|339700||REAL
25R641382|2014||19800|53500|19800|65200|85000|02-FEB-2013|0|73300|24-FEB-1999|64800|400|0|868|09-FEB-2011|2|D||||REV/SYS|||0|0|0|73300||REAL
25R641393|2014||19800|53500|19800|65200|85000|02-FEB-2013|0|73300|23-FEB-1999|64800|400|0|868|09-FEB-2011|2|D||||REV/SYS|||0|0|0|73300||REAL
25R641407|2014||19500|53700|19500|64800|84300|02-FEB-2013|0|73200|23-FEB-1999|64800|0|0|868|09-FEB-2011|2|D||||REV/SYS|||0|0|0|73200||REAL
25R641416|2014||19800|53500|19800|65000|84800|02-FEB-2013|0|73300|23-FEB-1999|64900|140|0|868||2|D|||||||0|0|0|73300||REAL
25R641425|2014||19500|53700|19500|64900|84400|02-FEB-2013|0|73200|24-FEB-1999|64900|0|0|868|05-DEC-2012|2|96||||832|||0|0|0|73200||REAL
25R641434|2014||19800|53500|19800|64900|84700|02-FEB-2013|0|73300|24-FEB-1999|64900|0|0|868||2|D|||||||0|0|0|73300||REAL
25R641443|2014||19800|53500|19800|64900|84700|02-FEB-2013|0|73300|24-FEB-1999|64900|0|0|868||2|D|||||||0|0|0|73300||REAL
25R641526|2014||19800|55700|19800|65800|85600|02-FEB-2013|0|75500|23-FEB-1999|65800|0|0|868|09-FEB-2011|2|D||||REV/SYS|||0|0|0|75500||REAL
25R641492|2014||19500|55800|19500|65300|84800|02-FEB-2013|0|75300|23-FEB-1999|65300|0|0|868||2|D|||||||0|0|0|75300||REAL
25R641508|2014||19800|55700|19800|65300|85100|02-FEB-2013|0|75500|24-FEB-1999|65300|0|0|868||2|D|||||||0|0|0|75500||REAL
25R641517|2014||19800|51900|19800|63300|83100|02-FEB-2013|0|71700|24-FEB-1999|63300|0|0|868||2|D|||||||0|0|0|71700||REAL
25R641544|2014||19500|53600|19500|65800|85300|02-FEB-2013|0|73100|24-FEB-1999|65800|0|0|868||2|D|||||||0|0|0|73100||REAL
27J220631|2014||13500|45000|13500|38900|52400|02-FEB-2013|0|58500|24-FEB-1999|38900|0|0|851|09-FEB-2011|2|D||||REV/SYS|||0|0|0|58500||REAL
27H530744|2014||17300|86700|17300|91200|108500|07-MAR-2013|0|103300|24-FEB-1999|91200|0|0|864|22-FEB-2013|3|D|17300|86700|104000|816|||0|0|0|104000||REAL
27H410615|2014||19000|43800|19000|64900|83900|02-FEB-2013|0|62800|23-FEB-1999|64900|0|0|1088||2||||||||0|0|0|62800||REAL
27H410624|2014||19000|43800|19000|64900|83900|02-FEB-2013|0|62800|24-FEB-1999|64900|0|0|1088||2||||||||0|0|0|62800||REAL
26V130122|2014||74300|248500|74300|299100|373400|17-SEP-2013|0|322800|24-FEB-1999|299100|0|0|2401|10-SEP-2011|3|OVR|74300|248500|322800||||0|0|0|322800||REAL
26V130140|2014||78000|212600|78000|295200|373200|02-FEB-2013|0|290600|24-FEB-1999|295200|0|0|2426||2|D|||||||0|0|0|290600||REAL
26V130151|2014||70900|296400|70900|327000|397900|02-FEB-2013|0|367300|24-FEB-1999|327000|0|0|2474||2||||||||0|0|0|367300||REAL
26V140051|2014||67300|302000|67300|328300|395600|02-FEB-2013|0|369300|24-FEB-1999|328300|0|0|2988||2|D|||||||0|0|0|369300||REAL
27H342020|2014|0|11600|64400|11600|66000|77600|24-JUN-2014|0|118700|24-JUN-2014|66000|0|0|1300|13-NOV-2013|3|96|11600|64400|76000|828|||0|0|0|76000||REAL
26J630903|2014|0|31400|74000|31400|97100|128500|17-MAR-2014|0|105100|17-MAR-2014|94700|2380|0|960|13-JAN-2014|3|34|31400|74000|105400|816|||0|0|0|105400||REAL
26J630912|2014||38600|94900|38600|122700|161300|02-FEB-2013|0|133500|23-FEB-1999|122400|260|0|960||2||||||||0|0|0|133500||REAL
26J630921|2014||29800|78300|29800|98800|128600|02-FEB-2013|0|108100|23-FEB-1999|94100|4700|0|960||2||||||||0|0|0|108100||REAL
26J630930|2014|0|29700|73000|29700|94700|124400|25-JUN-2014|0|102200|25-JUN-2014|92700|1970|0|960|13-JAN-2014|3|96|29700|73000|102700|816|||0|0|0|102700||REAL
26J630941|2014||32000|76900|32000|89100|121100|02-FEB-2013|0|108900|24-FEB-1999|89100|20|0|1175||2|D|||||||0|0|0|108900||REAL
26J630952|2014||31500|89200|31500|109700|141200|02-FEB-2013|0|120700|24-FEB-1999|109700|0|0|1150||2||||||||0|0|0|120700||REAL
26J630963|2014||35700|88300|35700|114600|150300|02-FEB-2013|0|124000|24-FEB-1999|114400|180|0|960||2|D|||||||0|0|0|124000||REAL
27H331644|2014||21100|55700|21100|59900|81000|09-FEB-2013|0|71700|23-FEB-1999|58100|1820|0|1041||3|OVR|21100|55700|76800|ASR13|||0|0|0|76800||REAL
27H331662|2014||19400|67100|19400|117300|136700|02-FEB-2013|0|86500|23-FEB-1999|115800|1530|0|1242||2|D|||||||0|0|0|86500||
27H331671|2014||25300|113100|25300|125600|150900|03-MAY-2013|0|168200|24-FEB-1999|124100|1470|0|1715|03-MAY-2013|3|D|25300|113100|138400|831|||0|0|0|138400||REAL
27H331691|2014||18800|74800|18800|80100|98900|06-FEB-2013|0|106000|24-FEB-1999|80000|50|0|1440||3|OVR|18800|74800|93600|ASR13|||0|0|0|93600||REAL
27H331709|2014||18800|74700|18800|79500|98300|02-FEB-2013|0|93500|24-FEB-1999|79400|50|0|1440||2||||||||0|0|0|93500||REAL
25R510433|2014||57100|198000|57100|256900|314000|03-APR-2013|0|255100|24-FEB-1999|256900|0|0|1864||2|D|||||||0|0|0|255100||REAL
25R641342|2014||19800|55700|19800|64800|84600|02-FEB-2013|0|75500|23-FEB-1999|64400|400|0|868|09-FEB-2011|2|D||||REV/SYS|||0|0|0|75500||REAL
25R641351|2014||19500|55700|19500|71600|91100|02-FEB-2013|0|75200|23-FEB-1999|71600|0|0|868|09-FEB-2011|2|D||||REV/SYS|||0|0|0|75200||REAL
25R641360|2014||19800|55700|19800|65200|85000|02-FEB-2013|0|75500|23-FEB-1999|64800|400|0|868||2|D|||||||0|0|0|75500||REAL
27G110361|2014||21000|19400|21000|24400|45400|18-MAR-2013|0|24300|23-FEB-1999|24400|0|0|720|26-FEB-2013|3|D|21000|19400|40400|816|||0|0|0|40400||REAL
26Y140043|2014||88900|236300|88900|336000|424900|19-FEB-2013|0|326200|24-FEB-1999|316700|19340|0|3017|13-FEB-2013|3|OVR|88900|236300|325200|978|||0|0|0|325200||REAL
26Y140052|2014||101900|232500|101900|384000|485900|02-FEB-2013|0|334400||375800|8190|0|2775|08-NOV-2012|2|24||||823|||0|0|0|334400||REAL
26Y140070|2014||47900|0|47900|0|47900|01-FEB-2013|0|||0|0|0|0||1||||||||0|0|0|47900||
26Y140081|2014||57100|372900|57100|709300|766400|19-FEB-2013|0|556600||709300|0|0|3349|13-FEB-2013|3|OVR|57100|372900|430000|978|||0|0|0|430000||REAL
26Y140092|2014|0|51000|229000|51000|319100|370100|10-APR-2014|0|311700|10-APR-2014|319100|0|0|3179|27-MAR-2014|3|S97|51000|229000|280000|STC|||0|0|0|280000||REAL
26Y140108|2014||78500|237100|78500|305800|384300|02-FEB-2013|0|315600||296900|8880|0|2368|08-NOV-2012|2|96||||823|||0|0|0|315600||REAL
26Y140117|2014||70200|310000|70200|328400|398600|02-FEB-2013|0|380200|23-FEB-1999|328400|0|0|2553|10-FEB-2011|2|D||||REV/SYS|||0|0|0|380200||REAL
26Y210074|2014||14300|0|14300|0|14300|01-FEB-2013|0|||0|0|0|0|09-NOV-2012|1|62||||823|||0|0|0|14300||REAL
26Y210085|2014||52100|128300|52100|128300|180400|02-FEB-2013|0|163600||124000|4330|0|1701||1||||||||0|0|0|180400||REAL
26Y220022|2014|0|104400|1439700|104400|1439700|1544100|12-JUN-2014|0|170200|12-JUN-2014|1403200|36500|0|6613|20-MAR-2014|3|96|104400|1439700|1544100|826|||0|0|0|1544100||REAL
26Y230061|2014||184000|208500|184000|208500|392500|17-SEP-2013|0|416800|05-MAY-1999|208300|180|0|3440|10-SEP-2011|3|OVR|184000|208500|392500||||0|0|0|392500||REAL
26Z620203|2014||54300|308000|54300|365000|419300|02-FEB-2013|0|362300||363200|1780|0|2308|10-FEB-2011|2|D||||REV/SYS|||0|0|0|362300||REAL
27G110011|2014||15500|48700|15500|43400|58900|18-MAR-2013|0|70200|23-FEB-1999|39200|4170|0|836|26-FEB-2013|3|D|15500|48700|64200|816|||0|0|0|64200||REAL
27G110031|2014||16800|52600|16800|47400|64200|18-MAR-2013|0|76000|23-FEB-1999|47300|100|0|954|26-FEB-2013|3|D|16800|52600|69400|816|||0|0|0|69400||REAL
26S630698|2014||2100|1400|2100|1400|3500|01-FEB-2013|0|||0|1420|0|0||1|D||||||100|3500|2100|1400|3500||REAL
26S630863|2014||50600|6300|50600|47200|97800|07-APR-2013|0|144200|24-FEB-1999|47200|0|0|1395|13-FEB-2013|3|OVR|50600|6300|56900|978|||0|0|0|56900||REAL
27H331837|2014||13200|46900|13200|61100|74300|02-FEB-2013|0|60100|23-FEB-1999|61100|0|0|1050||2||||||||0|0|0|60100||REAL
26J510249|2014||23100|68400|23100|103700|126800|04-MAR-2013|0|90000|23-FEB-1999|103400|250|0|780|01-MAR-2013|3|D|23100|68400|91500|816|||0|0|0|91500||REAL
26J510250|2014||22000|64200|22000|97900|119900|09-FEB-2013|0|77900|24-FEB-1999|97900|0|0|864||3|OVR|22000|64200|86200|ASR13|||0|0|0|86200||REAL
26J510261|2014||22500|57100|22500|88800|111300|09-FEB-2013|0|65600|24-FEB-1999|88800|0|0|864||3|OVR|22500|57100|79600|ASR13|||0|0|0|79600||REAL
26J510272|2014||23100|64900|23100|90900|114000|05-MAR-2013|0|99200|23-FEB-1999|89800|1080|0|1128|01-MAR-2013|3|D|23100|64900|88000|816|||0|0|0|88000||REAL
26J510283|2014||26800|67900|26800|82400|109200|02-FEB-2013|0|94700|23-FEB-1999|82400|30|0|864|12-OCT-2011|2|S||||820|||0|0|0|94700||REAL
26J510294|2014||22500|53600|22500|85000|107500|09-FEB-2013|0|64000|24-FEB-1999|85000|0|0|864||3|OVR|22500|53600|76100|ASR13|||0|0|0|76100||REAL
26L220584|2014||50800|109900|50800|141800|192600|02-FEB-2013|0|160700|24-FEB-1999|141800|0|0|1368||2||||||||0|0|0|160700||REAL
26L220595|2014||42100|184900|42100|251500|293600|02-FEB-2013|0|227000|24-FEB-1999|249800|1670|0|1914||2|D|||||||0|0|0|227000||REAL
26L220605|2014||43900|79500|43900|70000|113900|02-FEB-2013|0|123400|23-FEB-1999|70000|0|0|1863||2||||||||0|0|0|123400||REAL
26L220614|2014||42700|94500|42700|87100|129800|09-FEB-2013|0|141200|23-FEB-1999|85800|1270|0|918||3|OVR|42700|94500|137200|ASR13|||0|0|0|137200||REAL
26L220623|2014||30400|111800|30400|137700|168100|02-FEB-2013|0|142200|24-FEB-1999|137700|0|0|1176|10-FEB-2011|2|D||||REV/SYS|||0|0|0|142200||REAL
26L220632|2014||30900|120300|30900|132300|163200|02-FEB-2013|0|151200|24-FEB-1999|132300|0|0|1375||2|D|||||||0|0|0|151200||REAL
26L220650|2014||33500|93500|33500|88400|121900|02-FEB-2013|0|127000|23-FEB-1999|88400|0|0|1607||2|D|||||||0|0|0|127000||REAL
26L220661|2014||33500|107100|33500|85400|118900|02-FEB-2013|0|140600|24-FEB-1999|85400|0|0|1717||2|D|||||||0|0|0|140600||REAL
26P530964|2014||4700|49400|4700|45500|50200|14-MAR-2013|0|43700|10-APR-1999|44800|690|0|896|14-MAR-2013|3|D|4700|49400|54100|975|||0|0|0|54100||REAL
26P530973|2014||5000|72100|5000|49600|54600|14-MAR-2013|0|66000|10-APR-1999|49600|20|0|676|14-MAR-2013|3|D|5000|72100|77100|975|||0|0|0|77100||REAL
26P530982|2014||4700|50000|4700|50000|54700|14-MAR-2013|0|43700|24-FEB-1999|46800|3200|0|896|14-MAR-2013|1|D||||975|||0|0|0|54700||REAL
26P531000|2014||4700|41300|4700|41300|46000|14-MAR-2013|0|33500|24-FEB-1999|41300|0|0|896|14-MAR-2013|1|D||||975|||0|0|0|46000||REAL
26P531077|2014||7500|3000|7500|3000|10500|05-MAR-2013|0|||0|2970|0|0||1|D||||517|||0|0|0|10500||REAL
26P531154|2014||111600|164900|111600|164900|276500|05-MAR-2013|0|||0|42950|121920|2304|13-FEB-2013|5|D||||936|100|0|0|0|0|276500||REAL
26P531187|2014||24800|21800|24800|21800|46600|13-FEB-2013|0|||0|21780|0|0|13-JUL-2012|1|D||||SYS|||0|0|0|46600||REAL
26H120050|2014||38900|0|38900|0|38900|01-FEB-2013|0|||0|0|0|0||1|D||||||100|38900|38900|0|38900||
26H120072|2014||23000|99900|23000|111300|134300|02-FEB-2013|0|122900|23-FEB-1999|111200|50|0|1083||2||||||||0|0|0|122900||REAL
26H120083|2014||21800|99100|21800|109700|131500|02-FEB-2013|0|120900|23-FEB-1999|109700|0|0|1083||2|D|||||||0|0|0|120900||REAL
26J331213|2014||26500|71700|26500|101100|127600|02-FEB-2013|0|98200|23-FEB-1999|101100|40|0|1084|11-OCT-2011|2|S||||796|||0|0|0|98200||REAL
26J331224|2014||31400|105800|31400|141300|172700|02-FEB-2013|0|137200|24-FEB-1999|141100|220|0|1160||2|D|||||||0|0|0|137200||REAL
26J331235|2014||27500|84300|27500|100400|127900|02-FEB-2013|0|111800|23-FEB-1999|99500|920|0|1064||2||||||||0|0|0|111800||REAL
26J331246|2014||27300|79600|27300|95500|122800|02-FEB-2013|0|106900|23-FEB-1999|95500|0|0|1064||2|D|||||||0|0|0|106900||REAL
26J541050|2014||29100|92600|29100|93700|122800|04-MAR-2013|0|99900|24-FEB-1999|93700|0|0|1000|01-MAR-2013|3|D|29100|92600|121700|816|||0|0|0|121700||REAL
26J541027|2014||27900|78400|27900|101100|129000|05-MAR-2013|0|109400|23-FEB-1999|101100|0|0|1095|01-MAR-2013|3|D|27900|78400|106300|816|||0|0|0|106300||REAL
26J541038|2014||29000|92500|29000|92400|121400|04-MAR-2013|0|101800|24-FEB-1999|91100|1290|0|1000|01-MAR-2013|3|D|29000|92500|121500|816|||0|0|0|121500||REAL
26J541049|2014||39900|69900|39900|95900|135800|04-MAR-2013|0|116200|23-FEB-1999|95900|0|0|1040|01-MAR-2013|3|D|39900|69900|109800|816|||0|0|0|109800||REAL
26J541083|2014||36300|85700|36300|101500|137800|05-MAR-2013|0|115700|24-FEB-1999|101500|0|0|1092|01-MAR-2013|3|D|36300|85700|122000|816|||0|0|0|122000||REAL
26J541104|2014||25900|83400|25900|88200|114100|04-MAR-2013|0|101600|24-FEB-1999|88200|0|0|1095|01-MAR-2013|3|D|25900|83400|109300|816|||0|0|0|109300||REAL
26G110719|2014||14500|0|14500|0|14500|16-JAN-2013|0|||0|0|0|0||1|D|||||||0|0|0|14500||REAL
26G110737|2014||17200|57400|17200|94100|111300|02-FEB-2013|0|74600|10-APR-1999|94100|0|0|720|30-JUL-2012|2|86||||764|||0|0|0|74600||REAL
26G110755|2014||19100|62900|19100|72100|91200|12-MAR-2013|0|65200|23-FEB-1999|72100|0|0|1152|25-FEB-2013|3|D|19100|62900|82000|816|||0|0|0|82000||REAL
26G110764|2014||17200|28400|17200|25400|42600|15-MAR-2013|0|23100|23-FEB-1999|25300|70|0|676|26-FEB-2013|3|D|17200|28400|45600|828|||0|0|0|45600||REAL
26G110791|2014||15000|92300|15000|92500|107500|23-APR-2013|0|143900|23-FEB-1999|91100|1380|0|1698|22-FEB-2011|3|D|15000|92300|107300|984|||0|0|0|107300||REAL
26G110801|2014||23200|55600|23200|62800|86000|05-MAR-2013|0|78800|23-FEB-1999|62500|300|0|1052|01-MAR-2011|2|D||||REV/SYS|||0|0|0|78800||REAL
26G110838|2014||15000|92300|15000|96700|111700|23-APR-2013|0|143900|24-FEB-1999|93700|2980|0|1698|22-FEB-2011|3|D|15000|92300|107300|984|||0|0|0|107300||REAL
26G110847|2014||23200|72000|23200|107800|131000|15-MAR-2013|0|87400|24-FEB-1999|104700|3120|0|1512|26-FEB-2013|3|D|23200|72000|95200|828|||0|0|0|95200||REAL
26G110874|2014|0|13200|0|13200|0|13200|30-JUL-2014|0||30-JUL-2014|0|0|0|0||3|D|13200|0|13200||||0|0|0|13200||REAL
26G110883|2014||16200|88700|16200|83700|99900|23-APR-2013|0|131100|23-FEB-1999|78200|5490|0|1770|22-FEB-2011|3|D|16200|88700|104900|984|||0|0|0|104900||REAL
26G110892|2014||23200|56300|23200|73800|97000|02-FEB-2013|0|79500|10-APR-1999|71900|1920|0|891|01-MAR-2011|2|D||||REV/SYS|||0|0|0|79500||REAL
26L440562|2014||27500|92200|27500|104600|132100|02-FEB-2013|0|119700|23-FEB-1999|104600|0|0|1008||2||||||||0|0|0|119700||REAL
26L440573|2014||25000|94600|25000|105700|130700|02-FEB-2013|0|119600|24-FEB-1999|105700|0|0|1008||2||||||||0|0|0|119600||REAL
26L440584|2014||40100|147700|40100|178500|218600|02-FEB-2013|0|187800|23-FEB-1999|178500|0|0|1330||2|D|||||||0|0|0|187800||REAL
26L440595|2014||27900|98300|27900|107900|135800|02-FEB-2013|0|126200|23-FEB-1999|107900|0|0|1008||2||||||||0|0|0|126200||REAL
26L440605|2014||44000|148900|44000|166200|210200|02-FEB-2013|0|192900|24-FEB-1999|166200|0|0|1904|10-FEB-2011|2|D||||REV/SYS|||0|0|0|192900||REAL
26L440614|2014||37700|117500|37700|89000|126700|02-FEB-2013|0|155200|10-JUN-1999|89000|0|0|1271|31-JAN-2013|2|D||||828|||0|0|0|155200||REAL
26L440623|2014||40300|131100|40300|166400|206700|02-FEB-2013|0|171400|24-FEB-1999|166400|0|0|1332||2||||||||0|0|0|171400||REAL
26L440641|2014|1|49700|149000|49700|164200|213900|09-JAN-2014|0|186200|09-JAN-2014|164200|0|0|1978|03-DEC-2013|3|33|49700|149000|198700|814|||0|0|0|198700||REAL
26L440661|2014||43900|122000|43900|102700|146600|02-FEB-2013|0|165900|23-FEB-1999|102700|0|0|1867||2||||||||0|0|0|165900||REAL
26L440672|2014||900|0|900|0|900|06-FEB-2013|0|||0|0|0|0|31-JAN-2013|1|D||||SYS||100|900|900|0|900||REAL
27K621569|2014||35400|83400|35400|114900|150300|12-FEB-2013|0|121000||114900|0|0|1007|12-FEB-2013|3|D|35400|83400|118800|816|||0|0|0|118800||REAL
27K621570|2014||31100|76800|31100|120400|151500|12-FEB-2013|0|103900||120400|0|0|992|12-FEB-2013|3|D|31100|76800|107900|816|||0|0|0|107900||REAL
27L130462|2014||282300|85500|282300|85500|367800|05-MAR-2013|0|||0|85540|0|0|10-SEP-2011|1|D||||SYS|||0|0|0|367800||REAL
27P321165|2014|1|42100|204900|42100|222500|264600|18-MAR-2014|0|262000|18-MAR-2014|222500|0|0|2136|24-FEB-2014|3|13|42100|204900|247000|803|||0|0|0|247000||REAL
27P321176|2014||41500|215600|41500|238500|280000|02-FEB-2013|0|257100|24-FEB-1999|238500|0|0|2162|15-NOV-2011|2|90||||823|||0|0|0|257100||REAL
27P321187|2014||40500|205400|40500|245300|285800|19-FEB-2013|0|266700|24-FEB-1999|245300|0|0|2356|13-FEB-2013|3|OVR|40500|205400|245900|978|||0|0|0|245900||REAL
27P321198|2014|0|40400|217100|40400|249400|289800|17-JUN-2014|0|262800|17-JUN-2014|249400|0|0|2093|13-FEB-2013|3|OVR|40400|217100|257500|978|||0|0|0|257500||REAL
27P321202|2014||40400|221500|40400|233000|273400|02-FEB-2013|0|261900|23-FEB-1999|233000|0|0|2416|21-MAY-2012|2|85||||834|||0|0|0|261900||REAL
27P330031|2014||54200|122700|54200|122700|176900|02-FEB-2013|0|163900|24-FEB-1999|122700|0|0|1506||1||||||||0|0|0|176900||REAL
27P330042|2014||46900|174300|46900|150200|197100|02-FEB-2013|0|221200|24-FEB-1999|148100|2140|0|2072||2||||||||0|0|0|221200||REAL
27P330053|2014|0|41500|129300|41500|132300|173800|23-JAN-2014|0|171300|23-JAN-2014|129900|2350|0|1412|26-SEP-2013|3|96|41500|129300|170800|836|||0|0|0|170800||REAL
27P330064|2014||35900|130000|35900|133500|169400|02-FEB-2013|0|165900|23-FEB-1999|131800|1670|0|1435||2||||||||0|0|0|165900||REAL
27P330112|2014||45400|144000|45400|146500|191900|02-FEB-2013|0|189400|24-FEB-1999|146500|0|0|1624||2|D|||||||0|0|0|189400||REAL
27P330196|2014||40200|180100|40200|213600|253800|02-FEB-2013|0|220300|24-FEB-1999|213600|0|0|1840|15-NOV-2011|2|90||||803|||0|0|0|220300||REAL
27P330204|2014|0|44700|230500|44700|262700|307400|17-JUN-2014|0|273100|17-JUN-2014|262700|0|0|1803|15-NOV-2011|3|90|44700|230500|275200|803|||0|0|0|275200||REAL
27P330213|2014||40200|213600|40200|213200|253400|02-FEB-2013|0|253800|24-FEB-1999|213200|0|0|2164|14-NOV-2011|2|90||||823|||0|0|0|253800||REAL
27P330231|2014||40200|239900|40200|251100|291300|02-FEB-2013|0|280100|24-FEB-1999|251100|0|0|2352|14-NOV-2011|2|90||||823|||0|0|0|280100||REAL
25K120176|2014||54000|148500|54000|185000|239000|02-FEB-2013|0|202500|23-FEB-1999|185000|0|0|1752||2||||||||0|0|0|202500||REAL
25K120202|2014||57700|176800|57700|231100|288800|02-FEB-2013|0|234500|23-FEB-1999|231100|0|0|1960||2||||||||0|0|0|234500||REAL
25J610096|2014||19100|68200|19100|79500|98600|02-FEB-2013|0|87300|24-FEB-1999|79500|0|0|1040||2|D|||||||0|0|0|87300||REAL
25J610106|2014||25000|84900|25000|127700|152700|02-FEB-2013|0|109900|23-FEB-1999|127700|0|0|1090||2|D|||||||0|0|0|109900||REAL
25J610117|2014||37200|69300|37200|109200|146400|08-APR-2013|0|132000|24-FEB-1999|109200|0|0|1138|13-MAY-2013|3|OVR|37200|69300|106500|HT401|||0|0|0|106500||REAL
26L610820|2014||32000|142600|32000|153800|185800|02-FEB-2013|0|174600|23-FEB-1999|153800|0|0|1757||2|D|||||||0|0|0|174600||REAL
26P633982|2014||1400|0|1400|0|1400|01-FEB-2013|0|||0|0|0|0||1|||||||100|1400|1400|0|1400||REAL
26P634103|2014||200|0|200|0|200|01-FEB-2013|0|||0|0|0|0||1|D|||||||0|0|0|200||REAL
26P634169|2014||600|0|600|0|600|23-MAY-2013|0||23-MAY-2013|0|0|0|0|22-MAY-2013|1|D0||||823|||0|0|0|600||REAL
26P634246|2014||5700|0|5700|0|5700|01-FEB-2013|0|||0|0|0|0|31-JAN-2013|1|D||||SYS||100|5700|5700|0|5700||REAL
26P634279|2014||5200|0|5200|0|5200|12-FEB-2013|0|||0|0|0|0|31-JAN-2013|1|D||||978|||0|0|0|5200||REAL
26Q540580|2014||20100|89200|20100|92400|112500|02-FEB-2013|0|109300|23-FEB-1999|92400|0|0|948||2||||||||0|0|0|109300||REAL
26Q540591|2014||20100|93100|20100|91500|111600|02-FEB-2013|0|113200|24-FEB-1999|91400|120|0|720||2||||||||0|0|0|113200||REAL
26Q540609|2014||0|0|0|0|0|01-FEB-2013|0|||0|0|0|0||1|D||||||100|0|0|0|0||REAL
26Q540618|2014||0|0|0|0|0|25-JAN-2013|0|||0|0|0|0||1|D||||||100|0|0|0|0||REAL
26Q540627|2014||0|0|0|0|0|20-NOV-2012|0|||0|0|0|0||1|D||||||100|0|0|0|0||REAL
26Q540654|2014||36500|99800|36500|127000|163500|02-FEB-2013|0|136300|24-FEB-1999|127000|0|0|1156||2||||||||0|0|0|136300||REAL
26Q540663|2014||36500|80400|36500|126400|162900|02-FEB-2013|0|116900|24-FEB-1999|126400|0|0|440|18-FEB-2011|2|85||||825|||0|0|0|116900||REAL
26Q540764|2014|0|36500|75400|36500|103300|139800|20-FEB-2014|0|116500|20-FEB-2014|103300|0|0|948|26-NOV-2013|3|33|36500|75400|111900|831|||0|0|0|111900||REAL
26Q540773|2014||36500|94800|36500|125800|162300|02-FEB-2013|0|131300|23-FEB-1999|125800|0|0|1156||2||||||||0|0|0|131300||REAL
26Q540791|2014||32900|117500|32900|130600|163500|02-FEB-2013|0|150400|23-FEB-1999|130600|0|0|1144|09-FEB-2011|2|D||||REV/SYS|||0|0|0|150400||REAL
26J630127|2014||26800|69100|26800|91200|118000|02-FEB-2013|0|95900|10-APR-1999|91100|110|0|888||2||||||||0|0|0|95900||REAL
26J630138|2014||26800|74600|26800|95100|121900|02-FEB-2013|0|101400|10-APR-1999|93100|2020|0|888||2|D|||||||0|0|0|101400||REAL
26J630149|2014|0|26500|65600|26500|86200|112700|25-JUN-2014|0|91700|25-JUN-2014|86100|90|0|888|13-JAN-2014|3|96|26500|65600|92100|816|||0|0|0|92100||REAL
26J630150|2014||28500|72700|28500|72800|101300|04-MAR-2013|0|89600|23-FEB-1999|72300|540|0|800|01-MAR-2013|3|D|28500|72700|101200|816|||0|0|0|101200||REAL
25Q540392|2014||41400|109600|41400|109600|151000|02-FEB-2013|0|151000|24-FEB-1999|109600|0|0|1452||2||||||||0|0|0|151000||REAL
25Q540408|2014||35200|0|35200|0|35200|20-NOV-2012|0|||0|0|0|0||1|D|||||||0|0|0|35200||REAL
25Q540417|2014||41400|127200|41400|120300|161700|02-FEB-2013|0|168600|23-FEB-1999|120300|0|0|1292||2||||||||0|0|0|168600||REAL
25Q540426|2014||41400|136800|41400|117400|158800|02-FEB-2013|0|178200|23-FEB-1999|117400|0|0|1329||2||||||||0|0|0|178200||REAL
25Q540435|2014||42400|128200|42400|125500|167900|02-FEB-2013|0|170600|24-FEB-1999|125200|280|0|1296||2||||||||0|0|0|170600||REAL
25Q420407|2014||50300|178500|50300|188400|238700|02-FEB-2013|0|228800|24-FEB-1999|188400|0|0|1920|17-APR-2012|2|96||||814|||0|0|0|228800||REAL
27G440482|2014||18800|30400|18800|34800|53600|19-MAR-2013|0|49900|24-FEB-1999|34800|0|0|561|25-FEB-2013|3|D|18800|30400|49200|816|||0|0|0|49200||REAL
27H530753|2014||16300|86900|16300|102800|119100|07-MAR-2013|0|91200|23-FEB-1999|102800|0|0|888|22-FEB-2013|3|D|16300|86900|103200|816|||0|0|0|103200||REAL
27G410430|2014||16400|19500|16400|21900|38300|08-MAR-2013|0|32200|23-FEB-1999|21600|280|0|720|25-FEB-2013|3|D|16400|19500|35900|816|||0|0|0|35900||REAL
26J321258|2014||31400|100300|31400|134500|165900|28-FEB-2013|0|133200|24-FEB-1999|134500|0|0|1271|25-FEB-2013|3|D|31400|100300|131700|816|||0|0|0|131700||REAL
27G410441|2014|0|25900|43800|25900|47600|73500|05-FEB-2014|0|62200|05-FEB-2014|45000|2590|0|840|15-NOV-2013|3|85|25900|43800|69700|828|||0|0|0|69700||REAL
27G410452|2014||16400|27000|16400|31100|47500|08-MAR-2013|0|34400|23-FEB-1999|31100|0|0|720|25-FEB-2013|3|D|16400|27000|43400|816|||0|0|0|43400||REAL
26J321236|2014||31400|79700|31400|120400|151800|28-FEB-2013|0|120300|23-FEB-1999|120400|0|0|1008|25-FEB-2013|3|D|31400|79700|111100|816|||0|0|0|111100||REAL
26L120514|2014|0|25100|104500|25100|98300|123400|22-APR-2014|0|131600|22-APR-2014|98300|0|0|1182|02-DEC-2013|3|96|25100|104500|129600|814|||0|0|0|129600||REAL
26L110023|2014|0|103400|163900|103400|216800|320200|08-MAY-2014|0|267500|08-MAY-2014|216800|0|0|2646|08-MAY-2014|3|34|103400|163900|267300|816|||0|0|0|267300||REAL
25K330100|2014||30900|166700|30900|193400|224300|10-SEP-2013|0|198900|10-SEP-2013|193400|0|0|1812|08-SEP-2013|3|OVR|30900|166700|197600|HT401|||0|0|0|197600||REAL
27H410633|2014||19000|43800|19000|64900|83900|02-FEB-2013|0|62800|23-FEB-1999|64900|0|0|1088||2||||||||0|0|0|62800||REAL
27H410642|2014||19000|43800|19000|64900|83900|02-FEB-2013|0|62800|23-FEB-1999|64900|0|0|1088||2||||||||0|0|0|62800||REAL
27H410651|2014||19000|43800|19000|64900|83900|02-FEB-2013|0|62800|23-FEB-1999|64900|0|0|1088||2||||||||0|0|0|62800||REAL
27H410660|2014||19000|43800|19000|64900|83900|02-FEB-2013|0|62800|23-FEB-1999|64900|0|0|1088||2||||||||0|0|0|62800||REAL
27H410671|2014||19000|43800|19000|64900|83900|02-FEB-2013|0|62800|23-FEB-1999|64900|0|0|1088||2||||||||0|0|0|62800||REAL
27H410682|2014||19000|43800|19000|64900|83900|02-FEB-2013|0|62800|23-FEB-1999|64900|0|0|1088||2||||||||0|0|0|62800||REAL
27H410707|2014||19000|43800|19000|64900|83900|02-FEB-2013|0|62800|23-FEB-1999|64900|0|0|1088||2|D|||||||0|0|0|62800||REAL
27H410716|2014||19000|43800|19000|64900|83900|02-FEB-2013|0|62800|23-FEB-1999|64900|0|0|1088||2||||||||0|0|0|62800||REAL
27H410734|2014||19000|43800|19000|64900|83900|02-FEB-2013|0|62800|24-FEB-1999|64900|0|0|1088||2|D|||||||0|0|0|62800||REAL
27H410743|2014||19000|43800|19000|64800|83800|02-FEB-2013|0|62800|24-FEB-1999|64800|0|0|1088||2||||||||0|0|0|62800||REAL
27H410752|2014||19000|43800|19000|64900|83900|02-FEB-2013|0|62800|23-FEB-1999|64900|0|0|1088||2|D|||||||0|0|0|62800||REAL
26M330132|2014||63300|295100|63300|386400|449700|02-FEB-2013|0|358400|23-FEB-1999|386400|0|0|3448||2||||||||0|0|0|358400||REAL
19K343965|2014||169500|190500|169500|259100|428600|26-FEB-2013|0|238400||249600|0|0|1794|25-FEB-2013|3|D|169500|190500|360000|030|||0|0|0|360000||REAL
27H311484|2014||14900|30600|14900|40700|55600|02-FEB-2013|0|45500|23-FEB-1999|40700|0|0|848||2||||||||0|0|0|45500||REAL
27H311495|2014||14900|24700|14900|41000|55900|06-FEB-2013|0|38000|24-FEB-1999|41000|0|0|810||3|OVR|14900|24700|39600|ASR13|||0|0|0|39600||REAL
27H311523|2014||14900|30600|14900|40600|55500|02-FEB-2013|0|45500|24-FEB-1999|40600|0|0|848|29-OCT-2012|2|96||||816|||0|0|0|45500||REAL
27H311532|2014|0|14900|30600|14900|40600|55500|03-JUN-2014|0|44100|03-JUN-2014|40600|0|0|848|13-SEP-2013|3|96|14900|30600|45500|983|||0|0|0|45500||REAL
25R540537|2014||34700|132500|34700|122400|157100|02-FEB-2013|0|167200|23-FEB-1999|122400|0|0|1216|19-APR-2012|2|96||||801|||0|0|0|167200||REAL
25R540555|2014|0|39300|152900|39300|159400|198700|20-JUN-2014|0|190100|20-JUN-2014|159400|0|0|1544|18-APR-2012|3|85|39300|152900|192200|811|||0|0|0|192200||REAL
25J320713|2014||23500|84000|23500|100700|124200|02-FEB-2013|0|107500|23-FEB-1999|99400|1280|0|1100||2|D|||||||0|0|0|107500||REAL
25J320722|2014||35600|74800|35600|109600|145200|02-FEB-2013|0|110400|23-FEB-1999|108500|1050|0|1102||2||||||||0|0|0|110400||REAL
25J320740|2014||24300|55200|24300|65200|89500|02-FEB-2013|0|79500|23-FEB-1999|64200|950|0|800|23-APR-2012|2|85||||828|||0|0|0|79500||REAL
25J210081|2014||25700|104300|25700|121000|146700|04-MAR-2013|0|110600|23-FEB-1999|119600|1420|0|1100|01-MAR-2013|3|D|25700|104300|130000|816|||0|0|0|130000||REAL
25J210113|2014||26500|44500|26500|77300|103800|02-FEB-2013|0|71000|23-FEB-1999|77300|0|0|832||2|D|||||||0|0|0|71000||REAL
25J210135|2014||30000|61700|30000|85600|115600|02-FEB-2013|0|91700|23-FEB-1999|85600|0|0|832|18-APR-2012|2|96||||828|||0|0|0|91700||REAL
25L530631|2014|0|25300|88700|25300|110700|136000|31-DEC-2013|0|114900|31-DEC-2013|110700|0|0|1170|25-NOV-2013|3|96|25300|88700|114000|824|||0|0|0|114000||REAL
25J140717|2014||31300|73700|31300|104700|136000|02-FEB-2013|0|105000|10-APR-1999|104700|0|0|1175||2||||||||0|0|0|105000||REAL
25J140726|2014|0|35100|67100|35100|94200|129300|05-FEB-2014|0|105000|05-FEB-2014|94200|0|0|1175|19-NOV-2013|3|13|35100|67100|102200|816|||0|0|0|102200||REAL
25J140735|2014|0|34700|73100|34700|108500|143200|24-FEB-2014|0|107200|24-FEB-2014|108300|160|0|900|19-NOV-2013|3|96|34700|73100|107800|816|||0|0|0|107800||REAL
26J240926|2014||28500|70000|28500|101200|129700|02-FEB-2013|0|98500|23-FEB-1999|101200|0|0|864||2||||||||0|0|0|98500||REAL
26J240935|2014||23400|66900|23400|90100|113500|02-FEB-2013|0|90300|24-FEB-1999|90100|0|0|864||2||||||||0|0|0|90300||REAL
26V610224|2014||9000|0|9000|0|9000|22-JAN-2013|0|||0|0|0|0||1|D|||||||0|0|0|9000||REAL
26V610235|2014||9900|37800|9900|37800|47700|17-JUN-2014|0|68800|17-JUN-2014|37800|0|0|1156|09-APR-2013|3|D|9900|37800|47700|978|||0|0|0|47700||REAL
26V610246|2014||9400|0|9400|0|9400|31-JAN-2013|0|||0|0|0|0|31-JAN-2013|1|D||||SYS|||0|0|0|9400||REAL
26V610279|2014||8300|0|8300|0|8300|12-FEB-2013|0|||0|0|0|0|31-JAN-2013|1|D||||978|||0|0|0|8300||REAL
26V610312|2014||10000|0|10000|0|10000|26-NOV-2012|0||24-FEB-1999|0|0|0|0|07-NOV-2012|1|04||||825|||0|0|0|10000||REAL
26V610345|2014||25400|0|25400|0|25400|01-FEB-2013|0|||0|0|0|0||1|D||||||100|25400|25400|0|25400||
26V610356|2014||20800|0|20800|0|20800|01-FEB-2013|0|||0|0|0|0||1|D|||||||0|0|0|20800||REAL
26V610367|2014||11100|45800|11100|34500|45600|09-FEB-2013|0|35800|24-FEB-1999|34500|30|0|488||3|OVR|11100|45800|56900|ASR13|||0|0|0|56900||REAL
27H320837|2014||24500|55500|24500|56200|80700|19-MAR-2013|0|50600|23-FEB-1999|56200|0|0|525|26-FEB-2013|3|D|24500|55500|80000|816|||0|0|0|80000||REAL
27H320846|2014||21100|36400|21100|39200|60300|18-MAR-2013|0|56400|24-FEB-1999|36900|2340|0|780|26-FEB-2013|3|D|21100|36400|57500|816|||0|0|0|57500||REAL
27H320855|2014||20100|38000|20100|41200|61300|18-MAR-2013|0|55400|23-FEB-1999|40100|1110|0|864|26-FEB-2013|3|D|20100|38000|58100|816|||0|0|0|58100||REAL
27H320873|2014||20300|35900|20300|41300|61600|18-MAR-2013|0|67900|23-FEB-1999|41200|110|0|780|26-FEB-2013|3|D|20300|35900|56200|816|||0|0|0|56200||REAL
27J321370|2014||30900|82600|30900|101800|132700|02-FEB-2013|0|113500|23-FEB-1999|101800|0|0|1276||2||||||||0|0|0|113500||REAL
27J321381|2014||29600|79700|29600|103100|132700|02-FEB-2013|0|109300|23-FEB-1999|103000|110|0|912||2||||||||0|0|0|109300||REAL
27J321413|2014||29600|76600|29600|104300|133900|02-FEB-2013|0|106200|24-FEB-1999|104300|0|0|888||2||||||||0|0|0|106200||REAL
27J321424|2014||31400|75900|31400|100300|131700|02-FEB-2013|0|107300|24-FEB-1999|100200|80|0|912||2||||||||0|0|0|107300||REAL
27H221053|2014||13200|44200|13200|57900|71100|02-FEB-2013|0|57400|23-FEB-1999|57900|0|0|1050||2||||||||0|0|0|57400||REAL
27H221075|2014||13200|44200|13200|57900|71100|02-FEB-2013|0|57400|24-FEB-1999|57900|0|0|1050||2||||||||0|0|0|57400||REAL
27H230013|2014|0|25400|68700|25400|100500|125900|05-JUN-2014|0|98400|05-JUN-2014|100500|0|0|1228|05-JUN-2014|3|85|25400|68700|94100|816|||0|0|0|94100||REAL
27H230022|2014||30900|96900|30900|127000|157900|02-FEB-2013|0|127800|24-FEB-1999|127000|0|0|1560||2||||||||0|0|0|127800||REAL
27H230031|2014||24000|57400|24000|86900|110900|02-FEB-2013|0|81400|24-FEB-1999|86900|0|0|1136||2||||||||0|0|0|81400||REAL
27H230040|2014||40700|0|40700|0|40700|01-JUL-2013|0||01-JUL-2013|0|0|0|0|21-MAY-2013|3|S99|40700|0|40700|828|||0|0|0|40700||REAL
27H330223|2014|0|22500|70600|22500|104300|126800|05-JUN-2014|0|90100|05-JUN-2014|104300|0|0|1222|07-NOV-2013|3|62|22500|70600|93100|828|||0|0|0|93100||REAL
27H330232|2014||22700|56700|22700|98200|120900|02-FEB-2013|0|79400|23-FEB-1999|97100|1050|0|896||2||||||||0|0|0|79400||REAL
27H330250|2014||22700|51100|22700|73800|96500|02-FEB-2013|0|73800|23-FEB-1999|72700|1050|0|896||2||||||||0|0|0|73800||REAL
27H330261|2014||22200|64600|22200|111600|133800|02-FEB-2013|0|86800|23-FEB-1999|110500|1110|0|1170||2||||||||0|0|0|86800||REAL
26K130220|2014||38300|106300|38300|121100|159400|02-FEB-2013|0|144600|24-FEB-1999|121100|0|0|1224||2||||||||0|0|0|144600||REAL
26K130242|2014||39600|135800|39600|148400|188000|02-FEB-2013|0|175400|23-FEB-1999|148400|0|0|2400||2||||||||0|0|0|175400||REAL
27G120393|2014||16700|50900|16700|68700|85400|02-FEB-2013|0|67600|23-FEB-1999|68200|470|0|803|09-FEB-2011|2|D||||REV/SYS|||0|0|0|67600||REAL
27H210075|2014||4700|0|3200|0|3200|05-MAR-2013|0|||0|0|0|0||3||4700|0|4700||||0|0|0|4700||REAL
27H210097|2014||21200|63800|21200|97300|118500|02-FEB-2013|0|85000|23-FEB-1999|97300|0|0|1094|08-DEC-2010|2|33||||831|||0|0|0|85000||REAL
27H210112|2014||19300|63600|19300|129500|148800|02-FEB-2013|0|82900|23-FEB-1999|129400|60|0|1094||2||||||||0|0|0|82900||REAL
27H210130|2014||19300|58600|19300|116300|135600|02-FEB-2013|0|77900|24-FEB-1999|116300|0|0|1094||2||||||||0|0|0|77900||REAL
27H210141|2014||32400|32500|32400|64500|96900|09-FEB-2013|0|62200|24-FEB-1999|64500|0|0|1218||3|OVR|32400|32500|64900|ASR13|||0|0|0|64900||REAL
27H210163|2014||19300|58000|19300|112600|131900|02-FEB-2013|0|77300|23-FEB-1999|112600|0|0|1094||2||||||||0|0|0|77300||REAL
27H210174|2014||21400|58800|21400|88100|109500|02-FEB-2013|0|80200|24-FEB-1999|88100|0|0|814||2||||||||0|0|0|80200||REAL
27H210185|2014||32400|47700|32400|99400|131800|02-FEB-2013|0|80100|24-FEB-1999|97100|2280|0|864|30-APR-2012|2|34||||816|||0|0|0|80100||REAL
26L510500|2014||33700|146600|33700|197500|231200|02-FEB-2013|0|180300|23-FEB-1999|197500|0|0|1809||2||||||||0|0|0|180300||REAL
26L510698|2014||33600|129000|33600|172000|205600|02-FEB-2013|0|162600|24-FEB-1999|172000|0|0|1426||2|D|||||||0|0|0|162600||REAL
26L510711|2014||34100|134200|34100|172000|206100|02-FEB-2013|0|168300|24-FEB-1999|172000|0|0|1395||2|D|||||||0|0|0|168300||REAL
26L510731|2014||33600|160300|33600|197800|231400|02-FEB-2013|0|193900|23-FEB-1999|197800|0|0|2079|06-MAR-2012|2|96||||816|||0|0|0|193900||REAL
27J430412|2014||23800|113500|23800|112400|136200|02-FEB-2013|0|137300|24-FEB-1999|112400|0|0|1175||2||||||||0|0|0|137300||REAL
26L510753|2014||33600|178600|33600|214600|248200|02-FEB-2013|0|212200|24-FEB-1999|213800|800|0|1647||2||||||||0|0|0|212200||REAL
26L510764|2014||33600|170200|33600|198100|231700|02-FEB-2013|0|203800|23-FEB-1999|198100|0|0|1530|06-MAR-2012|2|33||||816|||0|0|0|203800||REAL
27J430391|2014||23800|128600|23800|126000|149800|02-FEB-2013|0|152400|23-FEB-1999|126000|0|0|1175||2||||||||0|0|0|152400||REAL
27J430423|2014||25400|128800|25400|131900|157300|02-FEB-2013|0|154200|23-FEB-1999|131900|0|0|1367||2||||||||0|0|0|154200||REAL
27J430434|2014||23600|109800|23600|112800|136400|02-FEB-2013|0|133400|23-FEB-1999|112800|0|0|1175||2||||||||0|0|0|133400||REAL
27J430445|2014||24700|114000|24700|112400|137100|02-FEB-2013|0|138700|24-FEB-1999|112400|0|0|1175||2||||||||0|0|0|138700||REAL
27Q330052|2014||76700|100300|76700|131600|208300|25-FEB-2013|0|226600|24-FEB-1999|131600|0|0|1148|25-FEB-2013|3|D|76700|100300|177000|803|||0|0|0|177000||REAL
27Q330104|2014||68300|148700|68300|139500|207800|02-FEB-2013|0|217000|24-FEB-1999|139500|0|0|1554||2||||||||0|0|0|217000||REAL
27P430054|2014||33200|89200|33200|107000|140200|02-FEB-2013|0|122400|23-FEB-1999|107000|0|0|1040||2||||||||0|0|0|122400||REAL
27P430065|2014||32100|66300|32100|101500|133600|02-FEB-2013|0|98400|23-FEB-1999|101500|0|0|864|02-FEB-2011|2|86||||823|||0|0|0|98400||REAL
27P430076|2014||38200|82500|38200|114200|152400|05-MAR-2013|0|120700|23-FEB-1999|114000|190|0|900|24-MAY-2012|2|33||||810|||0|0|0|120700||REAL
27P430087|2014||38300|79900|38300|101500|139800|02-FEB-2013|0|118200|23-FEB-1999|101100|370|0|900|10-FEB-2011|2|D||||REV/SYS|||0|0|0|118200||REAL
27P430098|2014||32200|109200|32200|137500|169700|02-FEB-2013|0|141400|24-FEB-1999|137500|0|0|1101|10-FEB-2011|2|D||||REV/SYS|||0|0|0|141400||REAL
27P430111|2014||32000|73400|32000|85700|117700|02-FEB-2013|0|105400|23-FEB-1999|85700|0|0|768||2|D|||||||0|0|0|105400||REAL
28P130407|2014||27600|113000|27600|121500|149100|05-MAR-2013|0|140600|24-FEB-1999|121400|90|0|875||2||||||||0|0|0|140600||REAL
28P130562|2014||25700|90500|25700|92400|118100|08-AUG-2013|0|121100|08-AUG-2013|92400|0|0|950|08-SEP-2013|3|OVR|25700|90500|116200|HT401|||0|0|0|116200||REAL
28P130571|2014||26100|97400|26100|102100|128200|02-FEB-2013|0|123500|24-FEB-1999|102100|0|0|950||2||||||||0|0|0|123500||REAL
28P130580|2014||26300|91700|26300|107400|133700|05-MAR-2013|0|120100|24-FEB-1999|107100|250|0|875|28-FEB-2013|3|D|26300|91700|118000|803|||0|0|0|118000||REAL
28P130591|2014||25400|105600|25400|107400|132800|05-MAR-2013|0|131000|24-FEB-1999|106400|1020|0|888||2||||||||0|0|0|131000||REAL
28P130609|2014||0|0|0|0|0|01-FEB-2013|0|||0|0|0|0||1|D||||||100|0|0|0|0||
28P130618|2014||28800|96500|28800|106000|134800|05-MAR-2013|0|125300|24-FEB-1999|106000|0|0|912|27-SEP-2011|2|90||||823|||0|0|0|125300||REAL
27Q520473|2014||47400|190200|47400|228600|276000|02-FEB-2013|0|237600|23-FEB-1999|228600|0|0|1384||2||||||||0|0|0|237600||REAL
27Q520495|2014||47100|230900|47100|214500|261600|02-FEB-2013|0|278000|23-FEB-1999|214500|0|0|2328||2||||||||0|0|0|278000||REAL
30J240868|2014||48300|196500|48300|293500|341800|02-FEB-2013|0|244800||293500|0|0|2592||2||||||||0|0|0|244800||REAL
26J611328|2014||31800|81200|31800|102500|134300|02-FEB-2013|0|113000|24-FEB-1999|102500|0|0|888||2||||||||0|0|0|113000||REAL
26J611339|2014||29600|56900|29600|61400|91000|08-MAR-2013|0|86400|23-FEB-1999|61400|0|0|960|25-FEB-2013|3|D|29600|56900|86500|816|||0|0|0|86500||REAL
26J611340|2014||24800|66800|24800|87900|112700|08-MAR-2013|0|84900|23-FEB-1999|87900|0|0|864|25-FEB-2013|3|D|24800|66800|91600|816|||0|0|0|91600||REAL
26J611351|2014||59900|75700|59900|126900|186800|05-MAR-2013|0|164800|24-FEB-1999|126500|400|0|1362|01-MAR-2013|3|D|59900|75700|135600|816|||0|0|0|135600||REAL
13M420615|2014||123800|17300|123800|17300|141100|15-MAR-2013|0|||0|17260|0|0|15-MAR-2013|1|C16||||902|||0|0|0|141100||REAL
26J611373|2014||48600|87300|48600|117300|165900|02-FEB-2013|0|135900|23-FEB-1999|116700|570|0|1064||2||||||||0|0|0|135900||REAL
27T440101|2014|0|4000|15500|4000|15500|19500|20-MAY-2014|0|52100|20-MAY-2014|15500|0|0|1092|08-MAY-2014|3|85|4000|15500|19500|825|||0|0|0|19500||REAL
27T440112|2014||3900|52700|3900|40200|44100|19-MAR-2013|0|9800|23-FEB-1999|40200|30|0|672||3|OVR|3900|52700|56600|ASR13|||0|0|0|56600||REAL
27T440123|2014||5200|16300|5200|16300|21500|19-MAR-2013|0|38300|24-FEB-1999|16300|0|0|724|09-MAR-2011|1|D||||825|||0|0|0|21500||REAL
27G411156|2014|0|23900|16700|23900|45500|69400|15-OCT-2014|0|70000|15-OCT-2014|43600|1860|0|990|25-SEP-2014|3|S97|23900|16700|40600|STC|||0|0|0|40600||REAL
27G411167|2014||19700|19500|19700|22700|42400|11-MAR-2013|0|34800|23-FEB-1999|22700|0|0|774|25-FEB-2013|3|D|19700|19500|39200|816|||0|0|0|39200||REAL
27H130014|2014||300|0|300|0|300|20-NOV-2012|0|||0|0|0|0||1|D|||||||0|0|0|300||
27H130032|2014||22200|3300|22200|3300|25500|01-JUL-2013|0||01-JUL-2013|0|3330|0|0|21-MAY-2013|3|S99|22200|3300|25500|828|||0|0|0|25500||REAL
27H130050|2014||24300|217500|24300|312200|336500|02-FEB-2013|0|241800|23-FEB-1999|310200|1980|0|3880|09-FEB-2011|2|D||||REV/SYS|||0|0|0|241800||REAL
27H130061|2014||23500|135500|23500|178900|202400|02-FEB-2013|0|159000|23-FEB-1999|175500|3420|0|1064||2||||||||0|0|0|159000||REAL
27H130094|2014||23400|140600|23400|199400|222800|02-FEB-2013|0|164000|24-FEB-1999|199400|0|0|1806|30-APR-2012|2|85||||816|||0|0|0|164000||REAL
27H130106|2014|0|21200|140100|21200|169300|190500|21-JAN-2014|0|165700|21-JAN-2014|165500|3780|0|2318|07-NOV-2013|3|33|21200|140100|161300|828|||0|0|0|161300||REAL
27H130142|2014||23500|92200|23500|111300|134800|02-FEB-2013|0|115700|24-FEB-1999|111300|0|0|1451||2|D|||||||0|0|0|115700||REAL
27H130151|2014||23400|132900|23400|185800|209200|02-FEB-2013|0|156300|24-FEB-1999|185600|240|0|1806|09-FEB-2011|2|D||||REV/SYS|||0|0|0|156300||REAL
27H130335|2014||33700|87700|33700|134000|167700|02-FEB-2013|0|121400|24-FEB-1999|132000|1970|0|1080||2||||||||0|0|0|121400||REAL
28H140931|2014|0|30300|99300|30300|128000|158300|20-FEB-2014|0|129100|20-FEB-2014|128000|0|0|1378|30-OCT-2013|3|96|30300|99300|129600|828|||0|0|0|129600||REAL
28H140940|2014|0|30300|89400|30300|121300|151600|24-APR-2014|0|119200|24-APR-2014|121300|0|0|1378|24-APR-2014|3|57|30300|89400|119700|816|||0|0|0|119700||REAL
28H140959|2014||31500|74200|31500|113400|144900|02-FEB-2013|0|105700|24-FEB-1999|113400|0|0|925|09-FEB-2011|2|D||||REV/SYS|||0|0|0|105700||REAL
28H140968|2014||26300|78900|26300|107100|133400|02-FEB-2013|0|105200|24-FEB-1999|107100|0|0|925||2|D|||||||0|0|0|105200||REAL
28J130814|2014||42800|110200|42800|166800|209600|02-FEB-2013|0|153000|24-FEB-1999|166800|0|0|1340|09-FEB-2011|2|D||||REV/SYS|||0|0|0|153000||REAL
28J130823|2014||38600|100300|38600|163000|201600|02-FEB-2013|0|138900|24-FEB-1999|163000|0|0|1382||2||||||||0|0|0|138900||REAL
28J130832|2014||36900|160100|36900|191900|228800|02-FEB-2013|0|197000|24-FEB-1999|191900|0|0|1904||2|D|||||||0|0|0|197000||REAL
28J330193|2014||46000|99800|46000|117000|163000|02-FEB-2013|0|145800|24-FEB-1999|117000|0|0|1094|12-OCT-2012|2|85||||816|||0|0|0|145800||REAL
22K432155|2014||34000|90400|34000|65000|99000|02-FEB-2013|0|124400|25-FEB-1999|65000|0|0|1040||2||||||||0|0|0|124400||REAL
15L541784|2014||13700|99200|13700|140300|154000|02-FEB-2013|0|112900||140300|0|0|1200||2||||||||0|0|0|112900||REAL
28J330203|2014||27500|89900|27500|116100|143600|02-FEB-2013|0|117400|24-FEB-1999|116100|0|0|1380|09-FEB-2011|2|D||||REV/SYS|||0|0|0|117400||REAL
28J330225|2014||36600|23800|36600|23800|60400|07-MAY-2013|0|118900|24-FEB-1999|23700|130|0|1008|06-MAY-2013|1|D||||828|||0|0|0|60400||REAL
28J330812|2014||622200|1055000|622200|1055000|1677200|05-MAR-2013|0|||0|1055040|0|0|09-FEB-2011|1|D||||REV/SYS||100|1677200|622200|1055000|1677200||REAL
28J330852|2014||86500|0|86500|0|86500|01-FEB-2013|0|||0|0|0|0||1|D||||||100|86500|86500|0|86500||
28J330874|2014||38000|58900|38000|109600|147600|02-FEB-2013|0|96900|24-FEB-1999|109300|280|0|1152|09-FEB-2011|2|D||||REV/SYS|||0|0|0|96900||REAL
27G440493|2014||17600|26400|17600|33000|50600|12-MAR-2013|0|37600|23-FEB-1999|33000|0|0|704|25-FEB-2013|3|D|17600|26400|44000|816|||0|0|0|44000||REAL
27G440507|2014||17600|24500|17600|33000|50600|11-MAR-2013|0|28600|24-FEB-1999|31600|1380|0|705|25-FEB-2013|3|D|17600|24500|42100|816|||0|0|0|42100||REAL
27G110204|2014||21800|36000|21800|40000|61800|19-MAR-2013|0|58700|24-FEB-1999|38700|1320|0|700|26-FEB-2013|3|D|21800|36000|57800|816|||0|0|0|57800||REAL
27G110222|2014||16500|21800|16500|24800|41300|18-MAR-2013|0|20900|24-FEB-1999|24700|110|0|960|26-FEB-2013|3|D|16500|21800|38300|816|||0|0|0|38300||REAL
27G140922|2014||13300|39600|13300|46800|60100|02-FEB-2013|0|52900|24-FEB-1999|44900|1940|0|585|01-MAR-2011|2|D||||REV/SYS|||0|0|0|52900||REAL
27G140931|2014||13700|50300|13700|54400|68100|05-MAR-2013|0|64000|23-FEB-1999|53200|1150|0|832|01-MAR-2011|2|D||||REV/SYS|||0|0|0|64000||REAL
27G140940|2014||10000|0|10000|0|10000|19-JUN-2013|0||19-JUN-2013|0|0|0|0|22-MAY-2013|3|S99|10000|0|10000|828|||0|0|0|10000||REAL
27G140968|2014|7|15500|0|15500|0|15500|08-JAN-2014|0||08-JAN-2014|0|0|0|0|01-NOV-2013|3|04|15500|0|15500|828|||0|0|0|15500||REAL
27G140977|2014||14000|35900|14000|35600|49600|05-MAR-2013|0|51000|23-FEB-1999|35500|120|0|780|09-FEB-2011|3|OVR|14000|35900|49900|ASR13|||0|0|0|49900||REAL
27G141013|2014||14000|29800|14000|39900|53900|02-FEB-2013|0|43800|23-FEB-1999|39900|0|0|978|09-FEB-2011|2|D||||REV/SYS|||0|0|0|43800||REAL
25J130523|2014||31000|127600|31000|179800|210800|14-MAR-2013|0|198200|24-FEB-1999|179700|80|0|2324|28-FEB-2013|3|D|31000|127600|158600|828|||0|0|0|158600||REAL
25J130532|2014||35100|114800|35100|104800|139900|09-FEB-2013|0|152800|23-FEB-1999|104800|0|0|1566|03-JUL-2012|3|OVR|35100|114800|149900|ASR13|||0|0|0|149900||REAL
25J130541|2014||26300|126300|26300|166700|193000|14-MAR-2013|0|187100|23-FEB-1999|166700|0|0|2380|28-FEB-2013|3|D|26300|126300|152600|828|||0|0|0|152600||REAL
25J130550|2014||26300|136600|26300|147900|174200|02-FEB-2013|0|162900|24-FEB-1999|147900|40|0|1505||2||||||||0|0|0|162900||REAL
25J130561|2014||26300|135600|26300|128000|154300|02-FEB-2013|0|161900|23-FEB-1999|127900|80|0|1485|17-APR-2012|2|96||||828|||0|0|0|161900||REAL
25K630114|2014|0|29100|95500|29100|111500|140600|23-APR-2014|0|124700|23-APR-2014|111500|0|0|888|10-DEC-2013|3|33|29100|95500|124600|786|||0|0|0|124600||REAL
25K630125|2014||41000|108400|41000|146000|187000|05-MAR-2013|0|149400|23-FEB-1999|145900|80|0|912|06-OCT-2011|2|S73||||796|||0|0|0|149400||REAL
25K630170|2014||36900|101100|36900|126800|163700|02-FEB-2013|0|138000|24-FEB-1999|126800|0|0|912||2|D|||||||0|0|0|138000||REAL
25K630136|2014||34400|101000|34400|114100|148500|02-FEB-2013|0|135400|23-FEB-1999|114100|0|0|1080||2|D|||||||0|0|0|135400||REAL
25K630147|2014||36200|115900|36200|157600|193800|02-FEB-2013|0|152100|23-FEB-1999|157600|0|0|912||2|D|||||||0|0|0|152100||REAL
25K630169|2014||30400|87000|30400|97500|127900|02-FEB-2013|0|117400|24-FEB-1999|97500|0|0|912||2|D|||||||0|0|0|117400||REAL
25K630181|2014||35300|98500|35300|117800|153100|02-FEB-2013|0|133800|23-FEB-1999|117800|0|0|1080|16-APR-2012|2|96||||828|||0|0|0|133800||REAL
25K630192|2014||34600|82000|34600|122300|156900|02-FEB-2013|0|116600|24-FEB-1999|120400|1900|0|912||2|D|||||||0|0|0|116600||REAL
24T320594|2014||117100|323900|117100|396700|513800|12-MAR-2013|0|454000|24-FEB-1999|396700|0|0|3046|12-MAR-2013|3|D|117100|323900|441000|803|||0|0|0|441000||REAL
24S610566|2014||21200|94900|21200|107400|128600|02-FEB-2013|0|116100|23-FEB-1999|106900|500|0|1125||2|D|||||||0|0|0|116100||REAL
24S610577|2014||21200|103700|21200|124600|145800|02-FEB-2013|0|124900|23-FEB-1999|122200|2350|0|1347||2||||||||0|0|0|124900||REAL
24S610588|2014||21200|91600|21200|101100|122300|02-FEB-2013|0|112800|24-FEB-1999|100700|370|0|936||2|D|||||||0|0|0|112800||REAL
24S610599|2014||21200|107900|21200|125700|146900|02-FEB-2013|0|129100|23-FEB-1999|125100|640|0|1500||2|D|||||||0|0|0|129100||REAL
24S610601|2014||21200|84000|21200|88800|110000|02-FEB-2013|0|105200|24-FEB-1999|88800|0|0|840||2||||||||0|0|0|105200||REAL
24S610610|2014||21200|99400|21200|98800|120000|02-FEB-2013|0|120600|23-FEB-1999|98500|280|0|972||2||||||||0|0|0|120600||REAL
24S610621|2014||21200|92800|21200|99600|120800|02-FEB-2013|0|114000|23-FEB-1999|99100|480|0|1084||2|D|||||||0|0|0|114000||REAL
24S610632|2014||21200|101100|21200|107800|129000|02-FEB-2013|0|122300|24-FEB-1999|106800|1020|0|1125||2|D|||||||0|0|0|122300||REAL
24S610643|2014||21200|109700|21200|110100|131300|02-FEB-2013|0|130900|24-FEB-1999|108200|1930|0|965||2|D|||||||0|0|0|130900||REAL
24S610654|2014||21200|108900|21200|116800|138000|02-FEB-2013|0|130100|24-FEB-1999|114500|2280|0|1325||2|D|||||||0|0|0|130100||REAL
24S610665|2014||21200|100400|21200|110000|131200|02-FEB-2013|0|121600|23-FEB-1999|106400|3550|0|1161||2|D|||||||0|0|0|121600||REAL
24S610676|2014||21200|98700|21200|101300|122500|02-FEB-2013|0|119900|24-FEB-1999|101100|180|0|936||2||||||||0|0|0|119900||REAL
24S610687|2014||21200|99900|21200|109600|130800|02-FEB-2013|0|121100|24-FEB-1999|109600|0|0|1125||2||||||||0|0|0|121100||REAL
24S610698|2014||21200|104000|21200|110800|132000|02-FEB-2013|0|125200|24-FEB-1999|109500|1300|0|1005||2|D|||||||0|0|0|125200||REAL
24S610702|2014||21200|93800|21200|107000|128200|02-FEB-2013|0|115000|24-FEB-1999|106100|880|0|1125||2|D|||||||0|0|0|115000||REAL
24S610711|2014||21200|93800|21200|108900|130100|02-FEB-2013|0|115000|23-FEB-1999|108400|470|0|1125||2|D|||||||0|0|0|115000||REAL
24S610720|2014||21200|93600|21200|99000|120200|02-FEB-2013|0|114800|24-FEB-1999|98500|450|0|975||2||||||||0|0|0|114800||REAL
24S610742|2014||21200|99900|21200|108300|129500|02-FEB-2013|0|121100|24-FEB-1999|107800|480|0|1125||2||||||||0|0|0|121100||REAL
24U630807|2014||48600|183600|48600|221400|270000|02-FEB-2013|0|232200|24-FEB-1999|221400|0|0|1952||2||||||||0|0|0|232200||REAL
24U630816|2014||51200|200800|51200|238600|289800|02-FEB-2013|0|252000|24-FEB-1999|231600|6960|0|2322||2||||||||0|0|0|252000||REAL
24U630825|2014||50200|208700|50200|246600|296800|02-FEB-2013|0|258900|24-FEB-1999|246600|0|0|2544||2||||||||0|0|0|258900||REAL
26V610433|2014||6200|0|6200|0|6200|31-JAN-2013|0|||0|0|0|0|31-JAN-2013|1|D||||SYS|||0|0|0|6200||REAL
26V610455|2014||22400|0|22400|0|22400|01-FEB-2013|0|||0|0|0|0||1|D||||||100|22400|22400|0|22400||REAL
26V610477|2014||13700|66600|13700|66600|80300|10-APR-2013|0|88500|23-FEB-1999|66600|0|0|864|09-APR-2013|3|D|13700|66600|80300|978|||0|0|0|80300||REAL
25P430508|2014|0|43100|174400|43100|189600|232700|16-JUN-2014|0|216100|16-JUN-2014|189600|0|0|1860|29-MAY-2014|3|96|43100|174400|217500|832|||0|0|0|217500||REAL
25P430517|2014||39800|169800|39800|186200|226000|02-FEB-2013|0|209600|23-FEB-1999|186200|0|0|1808|09-FEB-2011|2|D||||REV/SYS|||0|0|0|209600||REAL
25P430526|2014||39100|153800|39100|135100|174200|02-FEB-2013|0|192900|23-FEB-1999|135100|0|0|1248||2||||||||0|0|0|192900||REAL
25P430535|2014||39100|149500|39100|155200|194300|02-FEB-2013|0|188600|23-FEB-1999|155200|0|0|1248||2||||||||0|0|0|188600||REAL
25P430544|2014||44700|186100|44700|214800|259500|02-FEB-2013|0|230800|23-FEB-1999|214800|0|0|1932||2||||||||0|0|0|230800||REAL
25P430553|2014||0|0|0|0|0|20-NOV-2012|0|||0|0|0|0||1|D||||||100|0|0|0|0||REAL
25Q140714|2014||25800|73600|25800|92000|117800|02-FEB-2013|0|99400|23-FEB-1999|91500|490|0|990||2||||||||0|0|0|99400||REAL
25Q140723|2014||25800|83500|25800|89900|115700|02-FEB-2013|0|109300|24-FEB-1999|89400|490|0|990||2||||||||0|0|0|109300||REAL
26J340925|2014||29100|62500|29100|98200|127300|02-FEB-2013|0|91600|24-FEB-1999|98000|210|0|768||2|D|||||||0|0|0|91600||REAL
25Q140291|2014||38100|118500|38100|110300|148400|02-FEB-2013|0|156600|23-FEB-1999|110300|0|0|1082||2||||||||0|0|0|156600||REAL
25Q140301|2014||36700|119800|36700|110900|147600|02-FEB-2013|0|156500|23-FEB-1999|110900|0|0|1082||2||||||||0|0|0|156500||REAL
24V620342|2014||62400|184500|62400|229900|292300|19-MAR-2013|0|246900|24-FEB-1999|226900|3030|0|2196||2|D|||||||0|0|0|246900||REAL
25H140035|2014||19100|63600|19100|98200|117300|01-MAR-2013|0|65900|23-FEB-1999|97900|290|0|754|21-FEB-2013|3|D|19100|63600|82700|816|||0|0|0|82700||REAL
25H140044|2014||19100|61000|19100|90900|110000|01-MAR-2013|0|76100|24-FEB-1999|90900|0|0|912|21-FEB-2013|3|D|19100|61000|80100|816|||0|0|0|80100||REAL
25H140053|2014||21600|73000|21600|87000|108600|01-MAR-2013|0|81800|23-FEB-1999|85700|1280|0|884|21-FEB-2013|3|D|21600|73000|94600|816|||0|0|0|94600||REAL
27J140166|2014||39700|165900|39700|185800|225500|02-FEB-2013|0|229000|24-FEB-1999|185800|0|0|1544|18-JUN-2013|3|OVR|39700|165900|205600|HT401|||0|0|0|205600||REAL
27J140177|2014||41300|165100|41300|156900|198200|02-FEB-2013|0|206400|24-FEB-1999|156900|0|0|1248||2||||||||0|0|0|206400||REAL
27J140199|2014||42700|207300|42700|196700|239400|02-FEB-2013|0|279000|23-FEB-1999|196700|0|0|1928|13-MAY-2013|3|OVR|42700|207300|250000|HT401|||0|0|0|250000||REAL
27J140201|2014||39900|174800|39900|195600|235500|07-AUG-2013|0|241500|07-AUG-2013|195600|0|0|1544|08-SEP-2013|3|OVR|39900|174800|214700|HT401|||0|0|0|214700||REAL
26L530025|2014||34100|164100|34100|197700|231800|02-FEB-2013|0|198200|23-FEB-1999|197700|0|0|1680||2||||||||0|0|0|198200||REAL
26L530036|2014||36000|127700|36000|168700|204700|02-FEB-2013|0|163700|23-FEB-1999|168700|0|0|1829||2||||||||0|0|0|163700||REAL
26L530047|2014|0|34200|149900|34200|185100|219300|23-JUN-2014|0|176600|23-JUN-2014|185100|0|0|1680|06-JUN-2014|3|85|34200|149900|184100|826|||0|0|0|184100||REAL
26L530069|2014||35500|133200|35500|174700|210200|02-FEB-2013|0|168700|23-FEB-1999|174700|0|0|1844||2|D|||||||0|0|0|168700||REAL
26L530070|2014||33400|165700|33400|204600|238000|02-FEB-2013|0|199100|23-FEB-1999|203600|1000|0|1652||2|D|||||||0|0|0|199100||REAL
26L530081|2014||38800|134100|38800|173000|211800|02-FEB-2013|0|172900|23-FEB-1999|173000|0|0|1441||2||||||||0|0|0|172900||REAL
26L530092|2014||44100|153800|44100|183100|227200|02-FEB-2013|0|197900|24-FEB-1999|183100|0|0|1620|06-NOV-2012|2|57||||764|||0|0|0|197900||REAL
26L530124|2014||34500|139800|34500|177000|211500|02-FEB-2013|0|174300|24-FEB-1999|177000|0|0|1426||2|D|||||||0|0|0|174300||REAL
28H131074|2014|0|30300|91200|30300|125500|155800|07-MAR-2014|0|124700|07-MAR-2014|125100|370|0|1378|30-OCT-2013|3|36|30300|91200|121500|828|||0|0|0|121500||REAL
28H131096|2014||30000|93200|30000|124400|154400|02-FEB-2013|0|123200|24-FEB-1999|123900|490|0|1378|28-FEB-2012|2|85||||828|||0|0|0|123200||REAL
28H131113|2014||28900|91800|28900|123200|152100|02-FEB-2013|0|120700|24-FEB-1999|123200|0|0|1378||2||||||||0|0|0|120700||REAL
28H131122|2014||16300|115900|16300|112900|129200|02-FEB-2013|0|132200|24-FEB-1999|111200|1690|0|1150|28-FEB-2012|2|85||||828|||0|0|0|132200||REAL
27Q240083|2014||62900|130800|62900|135500|198400|02-FEB-2013|0|193700|24-FEB-1999|135500|0|0|1532||2||||||||0|0|0|193700||REAL
27Q240094|2014||0|0|0|0|0|20-NOV-2012|0|||0|0|0|0||1|D||||||100|0|0|0|0||
27Q240142|2014||79200|155600|79200|166000|245200|02-FEB-2013|0|234800|24-FEB-1999|166000|0|0|2216||2||||||||0|0|0|234800||REAL
27Q240151|2014||135600|137500|135600|161700|297300|02-FEB-2013|0|273100|24-FEB-1999|161700|0|0|1774||2||||||||0|0|0|273100||REAL
27Q240160|2014||130500|132300|130500|162300|292800|02-FEB-2013|0|262800|07-JUL-1999|160100|2170|0|1792|10-FEB-2011|2|D||||REV/SYS|||0|0|0|262800||REAL
27Q240171|2014||68800|141100|68800|171000|239800|02-FEB-2013|0|209900|23-FEB-1999|171000|0|0|2055||2|D|||||||0|0|0|209900||REAL
27Q240207|2014||68900|138000|68900|154100|223000|02-FEB-2013|0|206900|23-FEB-1999|154100|0|0|1904||2||||||||0|0|0|206900||REAL
27Q240216|2014|1|70300|165900|70300|184800|255100|17-APR-2014|0|244200|17-APR-2014|184800|0|0|1792|06-MAR-2014|3|11|70300|165900|236200|803|||0|0|0|236200||REAL
27Q240225|2014||72200|133800|72200|140600|212800|02-FEB-2013|0|206000|23-FEB-1999|140600|0|0|1560||2|D|||||||0|0|0|206000||REAL
27Q240234|2014||79000|129900|79000|180800|259800|02-FEB-2013|0|208900|24-FEB-1999|175300|5490|0|1792||2||||||||0|0|0|208900||REAL
27J320588|2014|0|29700|84800|29700|111800|141500|31-DEC-2013|0|115300|31-DEC-2013|111600|220|0|888|04-NOV-2013|3|24|29700|84800|114500|816|||0|0|0|114500||REAL
27J320599|2014||29600|72200|29600|90300|119900|02-FEB-2013|0|101800|24-FEB-1999|90100|160|0|888||2||||||||0|0|0|101800||REAL
27J320610|2014||29600|71800|29600|88800|118400|02-FEB-2013|0|101400|23-FEB-1999|88800|0|0|888||2||||||||0|0|0|101400||REAL
27J320621|2014|0|29600|79300|29600|95400|125000|31-DEC-2013|0|109700|31-DEC-2013|95100|260|0|888|04-NOV-2013|3|85|29600|79300|108900|816|||0|0|0|108900||REAL
26J640412|2014||41500|105800|41500|140500|182000|02-FEB-2013|0|147300|23-FEB-1999|140400|70|0|1907||2|D|||||||0|0|0|147300||REAL
26J640423|2014|0|28600|87400|28600|109600|138200|04-DEC-2013|0|128200|04-DEC-2013|109400|180|0|1450|30-OCT-2013|3|85|28600|87400|116000|831|||0|0|0|116000||REAL
26J640434|2014||26600|94900|26600|113300|139900|11-MAR-2013|0|113300|24-FEB-1999|112800|460|0|1175|25-FEB-2013|3|D|26600|94900|121500|816|||0|0|0|121500||REAL
26L430772|2014|0|53500|82700|53500|117100|170600|26-JUN-2014|0|122000|26-JUN-2014|114900|2230|0|1000|05-JUN-2014|3|96|53500|82700|136200|826|||0|0|0|136200||REAL
26J640445|2014||24100|103000|24100|143100|167200|02-FEB-2013|0|127100|24-FEB-1999|143000|50|0|1270|28-MAR-2012|2|96||||828|||0|0|0|127100||REAL
26J640456|2014||21500|97600|21500|134200|155700|02-FEB-2013|0|119100|24-FEB-1999|134200|0|0|1270||2|D|||||||0|0|0|119100||REAL
26L430761|2014||56700|91100|56700|144200|200900|14-FEB-2013|0|147800|24-FEB-1999|144200|0|0|1436|08-JAN-2013|2|90||||796|||0|0|0|147800||REAL
26L430783|2014|0|58600|79000|58600|137400|196000|23-APR-2014|0|137200|23-APR-2014|135800|1640|0|900|25-NOV-2013|3|96|58600|79000|137600|814|||0|0|0|137600||REAL
26L430794|2014|0|55400|79300|55400|139500|194900|23-JUN-2014|0|136300|23-JUN-2014|139100|350|0|950|05-JUN-2014|3|85|55400|79300|134700|826|||0|0|0|134700||REAL
27H640111|2014||19400|91300|19400|110500|129900|25-FEB-2013|0|132800|24-FEB-1999|110400|90|0|1596|20-FEB-2013|3|D|19400|91300|110700|826|||0|0|0|110700||REAL
27H640120|2014||15800|24500|15800|30500|46300|12-MAR-2013|0|56900|23-FEB-1999|30500|0|0|728|25-FEB-2013|3|D|15800|24500|40300|816|||0|0|0|40300||REAL
27H640131|2014||16700|43100|16700|48500|65200|11-MAR-2013|0|63300|24-FEB-1999|48500|40|0|1000|25-FEB-2013|3|D|16700|43100|59800|816|||0|0|0|59800||REAL
27H640153|2014||35700|164300|35700|355400|391100|07-MAY-2013|0|305300|24-FEB-1999|347500|7890|0|2926|08-SEP-2013|3|OVR|35700|164300|200000|HT401|||0|0|0|200000||REAL
26V621356|2014||23100|0|23100|0|23100|11-JAN-2013|0|||0|0|0|0||1|D|||||||0|0|0|23100||REAL
26V621411|2014||2500|0|2500|0|2500|12-FEB-2013|0|||0|0|0|0|31-JAN-2013|1|D||||978|||0|0|0|2500||REAL
26V621444|2014||7000|0|7000|0|7000|31-JAN-2013|0|||0|0|0|0|31-JAN-2013|1|D||||SYS|||0|0|0|7000||REAL
26G121283|2014||18100|62100|18100|72800|90900|15-MAR-2013|0|42900|24-FEB-1999|72500|250|0|1722|26-FEB-2013|3|D|18100|62100|80200|828|||0|0|0|80200||REAL
26G121324|2014||16000|21300|16000|28500|44500|28-MAR-2013|0|43900|07-MAY-1999|27700|820|0|782|11-MAR-2013|3|OVR|16000|21300|37300|831|||0|0|0|37300||REAL
26G121342|2014||19300|52700|19300|42600|61900|19-JUN-2013|0|69900|19-JUN-2013|42600|0|0|1056|22-MAY-2013|3|S99|19300|52700|72000|828|||0|0|0|72000||REAL
26G121351|2014||13000|39400|13000|39400|52400|02-FEB-2013|0|35400|30-APR-1999|39400|0|0|1265|13-MAR-2012|1|73||||828|||0|0|0|52400||REAL
26G121371|2014||18300|34200|18300|40400|58700|02-FEB-2013|0|52500|24-FEB-1999|39700|710|0|729|09-FEB-2011|2|D||||REV/SYS|||0|0|0|52500||REAL
26G121425|2014||19500|107900|19500|111700|131200|23-APR-2013|0|184800|24-FEB-1999|109300|2440|0|1614|03-MAY-2011|3|D|19500|107900|127400|984|||0|0|0|127400||REAL
26G121461|2014||29900|100000|29900|104300|134200|23-APR-2013|0|237200|23-FEB-1999|102400|1940|0|2166|03-MAY-2011|3|D|29900|100000|129900|984|||0|0|0|129900||REAL
26M610812|2014||31700|134500|31700|191500|223200|02-FEB-2013|0|166200|24-FEB-1999|191500|0|0|1711||2|D|||||||0|0|0|166200||REAL
26M610830|2014|0|33100|144200|33100|190300|223400|24-DEC-2013|0|176800|24-DEC-2013|190200|140|0|2142|11-DEC-2013|3|85|33100|144200|177300|824|||0|0|0|177300||REAL
26M610841|2014||32100|132400|32100|173600|205700|02-FEB-2013|0|164500|24-FEB-1999|173400|150|0|1950||2|D|||||||0|0|0|164500||REAL
26M610852|2014||35700|141100|35700|192500|228200|02-FEB-2013|0|176800|23-FEB-1999|192100|410|0|2027||2||||||||0|0|0|176800||REAL
26M610863|2014|0|34300|148100|34300|180600|214900|05-JUN-2014|0|181900|05-JUN-2014|180600|0|0|1950|30-APR-2014|3|85|34300|148100|182400|826|||0|0|0|182400||REAL
26Y430096|2014||68800|247800|68800|248200|317000|02-FEB-2013|0|316600|24-FEB-1999|248200|0|0|1564||2|D|||||||0|0|0|316600||REAL
26Y440105|2014||3600|0|3600|0|3600|20-NOV-2012|0|||0|0|0|0||1|D|||||||0|0|0|3600||REAL
26Y510110|2014||70100|154900|70100|195600|265700|19-FEB-2013|0|278200|23-FEB-1999|195600|0|0|2085|13-FEB-2013|3|OVR|70100|154900|225000|978|||0|0|0|225000||REAL
26Q540571|2014||20100|89200|20100|95400|115500|02-FEB-2013|0|109300|23-FEB-1999|95400|0|0|948||2|D|||||||0|0|0|109300||REAL
26T230055|2014||72000|202900|72000|282500|354500|02-FEB-2013|0|274900|24-FEB-1999|282500|0|0|1131||2||||||||0|0|0|274900||REAL
26T230099|2014||74000|194500|74000|251000|325000|02-FEB-2013|0|268500|24-FEB-1999|246700|4310|0|2046|10-FEB-2011|2|D||||REV/SYS|||0|0|0|268500||REAL
26T240021|2014||93700|118800|93700|118800|212500|17-APR-2013|0|213900|24-FEB-1999|115400|3420|0|1080|17-APR-2013|1|D||||975|||0|0|0|212500||REAL
26T240032|2014|0|53200|274400|53200|287900|341100|01-MAY-2014|0|301100|01-MAY-2014|273000|14920|0|2357|02-APR-2014|3|42|53200|274400|327600|826|||0|0|0|327600||REAL
26T240076|2014||71500|84700|71500|114300|185800|02-FEB-2013|0|156200|24-FEB-1999|114300|0|0|876|10-FEB-2011|2|D||||REV/SYS|||0|0|0|156200||REAL
27G441432|2014||20300|72200|20300|81900|102200|15-MAR-2013|0|75300|24-FEB-1999|80800|1110|0|1872|25-FEB-2013|3|D|20300|72200|92500|828|||0|0|0|92500||REAL
27G441441|2014||15300|38600|15300|68300|83600|02-FEB-2013|0|53900|23-FEB-1999|67800|460|0|928|14-NOV-2012|2|33||||828|||0|0|0|53900||REAL
27G441450|2014||11600|62700|11600|70200|81800|21-JUN-2013|0|60700|21-JUN-2013|70200|0|0|1014|23-MAY-2013|3|S99|11600|62700|74300|835|||0|0|0|74300||REAL
28J340026|2014|0|31000|99900|31000|120200|151200|19-JUN-2014|0|130900|19-JUN-2014|120200|0|0|1232|30-OCT-2013|3|96|31000|99900|130900|816|||0|0|0|130900||REAL
27P210661|2014||37600|89400|37600|98500|136100|05-MAR-2013|0|127000|24-FEB-1999|98500|0|0|988||2||||||||0|0|0|127000||REAL
27P210670|2014||41400|101400|41400|102500|143900|05-MAR-2013|0|142800|23-FEB-1999|102000|500|0|988|24-MAY-2012|2|96||||810|||0|0|0|142800||REAL
27P210708|2014||40000|105600|40000|119800|159800|02-FEB-2013|0|145600|24-FEB-1999|119800|0|0|1228||2||||||||0|0|0|145600||REAL
27P210717|2014||36900|121600|36900|112300|149200|05-MAR-2013|0|158500|23-FEB-1999|112100|210|0|988|10-FEB-2011|2|D||||REV/SYS|||0|0|0|158500||REAL
28M140241|2014||128500|481500|128500|696400|824900|09-FEB-2013|0|798300|24-FEB-1999|694100|2290|0|5222|08-SEP-2013|3|OVR|128500|481500|610000|HT401|||0|0|0|610000||REAL
28M140252|2014||129600|366300|129600|550400|680000|02-FEB-2013|0|495900|24-FEB-1999|550400|0|0|4160||2|D|||||||0|0|0|495900||REAL
27Q520505|2014||47100|235200|47100|219200|266300|02-FEB-2013|0|282300|23-FEB-1999|218500|660|0|2328||2||||||||0|0|0|282300||REAL
27Q520514|2014||47100|189100|47100|215500|262600|02-FEB-2013|0|236200||215500|0|0|2272|10-FEB-2011|2|D||||REV/SYS|||0|0|0|236200||REAL
27Q520523|2014||47400|175500|47400|192600|240000|02-FEB-2013|0|222900||192600|0|0|1690||2|D|||||||0|0|0|222900||REAL
27Q520532|2014||47200|153000|47200|187300|234500|02-FEB-2013|0|200200|10-APR-1999|186200|1050|0|1848|26-SEP-2011|2|90||||801|||0|0|0|200200||REAL
27Q520541|2014||46900|166300|46900|185700|232600|02-FEB-2013|0|213200||185700|0|0|1904||2||||||||0|0|0|213200||REAL
27Q520550|2014||46900|184500|46900|205900|252800|02-FEB-2013|0|231400||205900|0|0|2198||2||||||||0|0|0|231400||REAL
27Q520561|2014||46900|175400|46900|188100|235000|02-FEB-2013|0|222300|23-FEB-1999|187400|730|0|1904||2||||||||0|0|0|222300||REAL
27Q520572|2014||49200|158600|49200|183500|232700|17-SEP-2013|0|207800||183500|0|0|1848|02-SEP-2012|3|OVR|49200|158600|207800||||0|0|0|207800||REAL
27Q520583|2014||51500|192800|51500|215900|267400|02-FEB-2013|0|244300|24-FEB-1999|215900|0|0|2272||2||||||||0|0|0|244300||REAL
27Q520594|2014||52100|169700|52100|199800|251900|02-FEB-2013|0|221800||199800|0|0|1760||2||||||||0|0|0|221800||REAL
27Q520606|2014||46000|153000|46000|186200|232200|02-FEB-2013|0|199000||186200|0|0|1772||2||||||||0|0|0|199000||REAL
27Q520615|2014||47700|163600|47700|187000|234700|02-FEB-2013|0|211300||187000|0|0|1684|10-FEB-2011|2|D||||REV/SYS|||0|0|0|211300||REAL
27Q520624|2014||51200|146900|51200|172900|224100|02-FEB-2013|0|198100||172900|0|0|1570|10-FEB-2011|2|D||||REV/SYS|||0|0|0|198100||REAL
27Q520633|2014||52200|167900|52200|178200|230400|02-FEB-2013|0|220100|23-FEB-1999|178200|0|0|1620||2||||||||0|0|0|220100||REAL
27Q520651|2014||47000|154900|47000|185000|232000|02-FEB-2013|0|201900|24-FEB-1999|185000|0|0|1780||2|D|||||||0|0|0|201900||REAL
27Q520660|2014||45100|179500|45100|192900|238000|02-FEB-2013|0|224600|24-FEB-1999|192900|0|0|1756|10-FEB-2011|2|D||||REV/SYS|||0|0|0|224600||REAL
27K210730|2014||40500|69500|40500|91500|132000|02-FEB-2013|0|110000|24-FEB-1999|91200|300|0|960|10-FEB-2011|2|D||||REV/SYS|||0|0|0|110000||REAL
27K210741|2014||37500|71700|37500|84000|121500|02-FEB-2013|0|109200|24-FEB-1999|84000|0|0|960|21-MAR-2012|2|96||||831|||0|0|0|109200||REAL
27K210752|2014||40700|73900|40700|100800|141500|02-FEB-2013|0|114600|24-FEB-1999|100800|0|0|768||2||||||||0|0|0|114600||REAL
27K210763|2014||38300|70900|38300|91300|129600|02-FEB-2013|0|109200|23-FEB-1999|91200|90|0|960|10-FEB-2011|2|D||||REV/SYS|||0|0|0|109200||REAL
27K210774|2014||40700|66900|40700|91600|132300|02-FEB-2013|0|107600|24-FEB-1999|91100|540|0|768||2|D|||||||0|0|0|107600||REAL
28L510470|2014||38000|126900|38000|135900|173900|29-APR-2013|0|150400|24-FEB-1999|135900|0|0|1894|11-MAR-2013|3|D|38000|126900|164900|828|||0|0|0|164900||REAL
28L631843|2014||18000|55700|18000|66900|84900|02-FEB-2013|0|73700|24-FEB-1999|66900|0|0|928||2||||||||0|0|0|73700||REAL
28L631854|2014||19800|67200|19800|73100|92900|02-FEB-2013|0|87000|24-FEB-1999|73100|0|0|1044||2||||||||0|0|0|87000||REAL
28L631887|2014||13700|39000|13700|43800|57500|02-FEB-2013|0|52700|24-FEB-1999|43800|0|0|608||2||||||||0|0|0|52700||REAL
28L631898|2014||13700|39000|13700|43800|57500|02-FEB-2013|0|52700|24-FEB-1999|43800|0|0|608||2||||||||0|0|0|52700||REAL
28L631902|2014|0|19800|67200|19800|73300|93100|06-FEB-2014|0|85100|06-FEB-2014|73300|0|0|1044|28-JAN-2014|3|96|19800|67200|87000|828|||0|0|0|87000||REAL
28L631911|2014||19800|68300|19800|73100|92900|02-FEB-2013|0|88100|24-FEB-1999|73100|0|0|1044|10-FEB-2011|2|D||||REV/SYS|||0|0|0|88100||REAL
28L631920|2014||13700|43500|13700|44000|57700|02-FEB-2013|0|57200|24-FEB-1999|44000|0|0|608||2||||||||0|0|0|57200||REAL
28L631931|2014||13700|43500|13700|44000|57700|02-FEB-2013|0|57200|24-FEB-1999|44000|0|0|608||2||||||||0|0|0|57200||REAL
28L631942|2014||19800|61300|19800|73000|92800|02-FEB-2013|0|81100|24-FEB-1999|73000|0|0|1044||2||||||||0|0|0|81100||REAL
28L631986|2014||19800|56500|19800|73500|93300|02-FEB-2013|0|76300|24-FEB-1999|73500|0|0|1044||2||||||||0|0|0|76300||REAL
28L631953|2014||19800|68300|19800|73100|92900|02-FEB-2013|0|88100|24-FEB-1999|73100|0|0|1044||2||||||||0|0|0|88100||REAL
28L631964|2014||13700|39000|13700|43800|57500|02-FEB-2013|0|52700|24-FEB-1999|43800|0|0|608||2||||||||0|0|0|52700||REAL
28L631975|2014||19800|58600|19800|73100|92900|02-FEB-2013|0|78400|24-FEB-1999|73100|0|0|1044||2||||||||0|0|0|78400||REAL
27H440591|2014||21900|81200|21900|95100|117000|02-FEB-2013|0|103100|23-FEB-1999|95100|0|0|1250||2||||||||0|0|0|103100||REAL
25P411330|2014||39000|88000|39000|98800|137800|02-FEB-2013|0|127000|23-FEB-1999|98800|0|0|988||2||||||||0|0|0|127000||REAL
25M310562|2014|0|33300|87200|33300|108400|141700|24-APR-2014|0|120100|24-APR-2014|108400|0|0|1326|04-DEC-2013|3|96|33300|87200|120500|801|||0|0|0|120500||REAL
26L240571|2014|0|31900|145200|31900|191900|223800|26-JUN-2014|0|176700|26-JUN-2014|191900|0|0|1724|04-JUN-2014|3|96|31900|145200|177100|826|||0|0|0|177100||REAL
26L240582|2014||32300|155300|32300|206900|239200|02-FEB-2013|0|187600|24-FEB-1999|206900|0|0|2275||2|D|||||||0|0|0|187600||REAL
26L240593|2014||32300|150300|32300|156000|188300|02-FEB-2013|0|182600|23-FEB-1999|156000|0|0|1296||2||||||||0|0|0|182600||REAL
26L240616|2014||18000|0|18000|0|18000|01-FEB-2013|0|||0|0|0|0||1|D||||||100|18000|18000|0|18000||
13H110192|2014||2500|20800|2500|20800|23300|07-MAY-2013|0|12400|21-FEB-1999|20800|10|0|748|06-MAY-2013|1|D||||984|||0|0|0|23300||REAL
34K330186|2014||37500|185000|37500|199500|237000|02-FEB-2013|0|222500||199500|0|0|1891||2||||||||0|0|0|222500||REAL
34K330197|2014|0|36100|226600|36100|230600|266700|25-NOV-2013|0|262700|25-NOV-2013|230600|0|0|2034|18-SEP-2013|3|85|36100|226600|262700|828|||0|0|0|262700||REAL
34K330203|2014||36500|194800|36500|204300|240800|02-FEB-2013|0|231300||204300|0|0|1965||2||||||||0|0|0|231300||REAL
34K330212|2014||42400|223000|42400|218800|261200|02-FEB-2013|0|265400|24-FEB-1999|218800|0|0|2360|09-FEB-2011|2|D||||REV/SYS|||0|0|0|265400||REAL
34K330221|2014|0|44800|267100|44800|281800|326600|25-NOV-2013|0|307300|25-NOV-2013|281800|0|0|2518|18-SEP-2013|3|85|44800|267100|311900|828|||0|0|0|311900||REAL
34K330230|2014|1|42500|235900|42500|230900|273400|14-NOV-2013|0|268200|14-NOV-2013|230900|0|0|2249|18-SEP-2013|3|13|42500|235900|278400|828|||0|0|0|278400||REAL
34K330241|2014||43600|209100|43600|242800|286400|02-FEB-2013|0|252700|01-JUL-1999|242800|0|0|2280||2|D|||||||0|0|0|252700||REAL
34K330263|2014||42500|202100|42500|214200|256700|02-FEB-2013|0|244600|24-FEB-1999|214200|0|0|2155||2||||||||0|0|0|244600||REAL
34K330274|2014||44500|222600|44500|241800|286300|02-FEB-2013|0|267100|24-FEB-1999|241800|0|0|2518||2|D|||||||0|0|0|267100||REAL
34K330285|2014||42500|229800|42500|232600|275100|02-FEB-2013|0|272300|24-FEB-1999|232600|0|0|2114|10-FEB-2012|2|33||||828|||0|0|0|272300||REAL
34K330296|2014||42500|215500|42500|232300|274800|06-JUN-2014|0|269300|06-JUN-2014|232300|0|0|2114|08-SEP-2013|3|OVR|42500|215500|258000|HT401|||0|0|0|258000||REAL
34J510334|2014||36900|105200|36900|92800|129700|02-FEB-2013|0|142100|24-FEB-1999|92800|0|0|1040|09-FEB-2011|2|D||||REV/SYS|||0|0|0|142100||REAL
34J510345|2014||32800|160700|32800|130200|163000|02-FEB-2013|0|193500|24-FEB-1999|130200|0|0|1935||2|D|||||||0|0|0|193500||REAL
35J240616|2014||44100|281000|44100|262100|306200|02-FEB-2013|0|325100||262100|0|0|2496|08-FEB-2011|2|D||||831|||0|0|0|325100||REAL
35J610150|2014||46000|191000|46000|288600|334600|02-FEB-2013|0|237000|24-FEB-1999|288600|0|0|2960||2|D|||||||0|0|0|237000||REAL
35J610161|2014||47600|249900|47600|316300|363900|02-FEB-2013|0|313000|24-FEB-1999|311400|4870|0|3195|08-SEP-2013|3|OVR|47600|249900|297500|HT401|||0|0|0|297500||REAL
35J610226|2014||123100|0|123100|0|123100|01-FEB-2013|0|||0|0|0|0||1|D|||||||0|0|0|123100||REAL
35J620050|2014||75500|640400|75500|1009800|1085300|19-FEB-2013|0|928800|24-FEB-1999|988600|21190|0|4358|13-MAY-2013|3|OVR|75500|640400|715900|HT401|||0|0|0|715900||REAL
35J620072|2014||104500|277400|104500|385900|490400|02-FEB-2013|0|381900|24-FEB-1999|377800|8090|0|2179||2|D|||||||0|0|0|381900||REAL
35J620083|2014||2200|0|2200|0|2200|01-FEB-2013|0|||0|0|0|0||1|D|||||||0|0|0|2200||REAL
35J620104|2014||3000|0|3000|0|3000|16-APR-2013|0|||0|0|0|0|16-APR-2013|1|D||||983|||0|0|0|3000||REAL
35J620115|2014||60400|189000|60400|260400|320800|02-FEB-2013|0|249400|24-FEB-1999|257200|3150|0|1344||2|D|||||||0|0|0|249400||REAL
35J620126|2014||1300|0|1300|0|1300|01-FEB-2013|0|||0|0|0|0||1|D|||||||0|0|0|1300||REAL
35J620137|2014||42300|195400|42300|276100|318400|02-FEB-2013|0|237700|24-FEB-1999|270800|5290|0|2432|04-JAN-2012|2|90||||796|||0|0|0|237700||REAL
35J620148|2014||45000|212900|45000|268200|313200|02-FEB-2013|0|257900|24-FEB-1999|266000|2240|0|1926||2|D|||||||0|0|0|257900||REAL
34J510488|2014||44900|176600|44900|151400|196300|02-FEB-2013|0|221500|24-FEB-1999|151400|0|0|2170||2||||||||0|0|0|221500||REAL
34J510501|2014|0|34700|122500|34700|102700|137400|09-MAY-2014|0|160800|09-MAY-2014|102700|0|0|1416|08-MAY-2014|3|85|34700|122500|157200|816|||0|0|0|157200||REAL
34J510521|2014||34700|125300|34700|110400|145100|02-FEB-2013|0|160000|24-FEB-1999|110400|0|0|1350||2||||||||0|0|0|160000||REAL
34J510543|2014||34700|88600|34700|78900|113600|02-FEB-2013|0|123300|24-FEB-1999|78700|200|0|1152|01-MAR-2011|2|D||||REV/SYS|||0|0|0|123300||REAL
34J510554|2014||34700|220600|34700|228200|262900|19-MAR-2013|0|255300|24-FEB-1999|228200|0|0|2958||2|D|||||||0|0|0|255300||REAL
34J510587|2014||29800|164000|29800|152300|182100|02-FEB-2013|0|193800|24-FEB-1999|152300|0|0|2360||2|D|||||||0|0|0|193800||REAL
06H620277|2014||25000|75100|25000|102000|127000|06-FEB-2013|0|100100|18-FEB-1999|102000|0|0|1120||2||||||||0|0|0|100100||REAL
15G140886|2014||4100|20800|4100|26500|30600|08-FEB-2013|0|24500|20-FEB-1999|26500|0|0|798|27-MAR-2012|3|OVM|4100|20800|24900|ASR13|||0|0|0|24900||REAL
06H620402|2014||24100|107300|24100|142200|166300|06-FEB-2013|0|131400|18-FEB-1999|142200|0|0|1904||2||||||||0|0|0|131400||REAL
07K531031|2014||22700|102700|22700|111300|134000|02-FEB-2013|0|125400|20-FEB-1999|109900|1410|0|1359|09-FEB-2011|2|D||||REV/SYS|||0|0|0|125400||REAL
33J530421|2014||47900|159500|47900|250400|298300|19-MAR-2013|0|207400|24-FEB-1999|250400|0|0|1804||2|D|||||||0|0|0|207400||REAL
33J530430|2014||42300|190600|42300|254800|297100|02-FEB-2013|0|232900|24-FEB-1999|254800|0|0|2047||2||||||||0|0|0|232900||REAL
33J530441|2014||42300|133200|42300|189000|231300|02-FEB-2013|0|175500|24-FEB-1999|189000|0|0|1628|09-FEB-2011|2|D||||REV/SYS|||0|0|0|175500||REAL
33J530452|2014||42300|152500|42300|202100|244400|02-FEB-2013|0|194800|24-FEB-1999|202100|0|0|1886|05-JUN-2012|2|96||||801|||0|0|0|194800||REAL
33J530474|2014||67800|191100|67800|304200|372000|02-FEB-2013|0|258900|24-FEB-1999|304200|0|0|1852||2||||||||0|0|0|258900||REAL
33J530485|2014||50200|165300|50200|253900|304100|02-FEB-2013|0|215500|24-FEB-1999|253900|0|0|1706|24-JAN-2011|2|D||||831|||0|0|0|215500||REAL
33J530496|2014|1|46500|251600|46500|346700|393200|14-NOV-2013|0|296600|14-NOV-2013|343700|2960|0|2096|03-OCT-2013|3|24|46500|251600|298100|983|||0|0|0|298100||REAL
33J530504|2014||0|0|0|0|0|10-JAN-2013|0|||0|0|0|0||1|D||||||100|0|0|0|0||
33J530522|2014||59800|158200|59800|274800|334600|02-FEB-2013|0|218000|10-APR-1999|274800|0|0|1986|09-FEB-2011|2|D||||BOE/REV|||0|0|0|218000||REAL
34J121101|2014||25100|169500|25100|139100|164200|02-FEB-2013|0|194600|24-FEB-1999|139100|0|0|1245|09-FEB-2011|2|D||||REV/SYS|||0|0|0|194600||REAL
34J121110|2014||25800|163800|25800|139500|165300|02-FEB-2013|0|189600|24-FEB-1999|139500|0|0|1294|09-FEB-2011|2|D||||REV/SYS|||0|0|0|189600||REAL
34J121121|2014||30300|183700|30300|178700|209000|19-FEB-2013|0|225300|24-FEB-1999|178700|0|0|1730|13-FEB-2013|3|OVR|30300|183700|214000|978|||0|0|0|214000||REAL
34J121132|2014||24500|158400|24500|149200|173700|19-FEB-2013|0|202500|24-FEB-1999|149200|0|0|1381|13-FEB-2013|3|OVR|24500|158400|182900|978|||0|0|0|182900||REAL
34J121143|2014||30800|175400|30800|146100|176900|02-FEB-2013|0|206200|24-FEB-1999|146100|0|0|1275|09-FEB-2011|2|D||||REV/SYS|||0|0|0|206200||REAL
34J121165|2014||29300|158900|29300|135100|164400|02-FEB-2013|0|188200|24-FEB-1999|135100|0|0|1245|09-FEB-2011|2|D||||REV/SYS|||0|0|0|188200||REAL
34J121176|2014||25000|160400|25000|133900|158900|02-FEB-2013|0|185400|24-FEB-1999|133900|0|0|1245|09-FEB-2011|2|D||||REV/SYS|||0|0|0|185400||REAL
34J121187|2014||24100|177900|24100|149200|173300|02-FEB-2013|0|202000|24-FEB-1999|149200|0|0|1362|09-FEB-2011|2|D||||REV/SYS|||0|0|0|202000||REAL
34J121198|2014||26100|180500|26100|151400|177500|02-FEB-2013|0|206600|24-FEB-1999|151400|0|0|1324||2||||||||0|0|0|206600||REAL
34J121202|2014||28000|164800|28000|140900|168900|02-FEB-2013|0|192800|24-FEB-1999|140900|0|0|1256|09-FEB-2011|2|D||||REV/SYS|||0|0|0|192800||REAL
34J121211|2014||27400|184000|27400|152800|180200|02-FEB-2013|0|211400|24-FEB-1999|152800|0|0|1362|29-OCT-2012|2|13||||828|||0|0|0|211400||REAL
27J220279|2014||13500|37600|13500|39000|52500|02-FEB-2013|0|51100|23-FEB-1999|39000|0|0|851||2||||||||0|0|0|51100||REAL
27J230603|2014||32100|129700|32100|148300|180400|02-FEB-2013|0|161800|23-FEB-1999|148300|0|0|1312||2|D|||||||0|0|0|161800||REAL
27J420701|2014||43200|218600|43200|187700|230900|09-FEB-2013|0|274300|23-FEB-1999|182700|5030|0|1824||3|OVR|43200|218600|261800|ASR13|||0|0|0|261800||REAL
27J430072|2014||23800|113000|23800|112200|136000|02-FEB-2013|0|136800|23-FEB-1999|112100|60|0|1175|11-OCT-2011|2|S||||803|||0|0|0|136800||REAL
27J611604|2014||17300|48600|17300|47100|64400|02-FEB-2013|0|65900|23-FEB-1999|47100|40|0|1216||2||||||||0|0|0|65900||REAL
27J612638|2014||14500|26200|14500|34700|49200|02-FEB-2013|0|40700|23-FEB-1999|34700|0|0|844||2|D|||||||0|0|0|40700||REAL
27J613134|2014||14000|34200|14000|35400|49400|02-FEB-2013|0|48200|23-FEB-1999|35400|0|0|844||2||||||||0|0|0|48200||REAL
27J620701|2014||19000|43800|19000|64900|83900|02-FEB-2013|0|62800|24-FEB-1999|64900|0|0|1088|04-MAY-2012|2|96||||816|||0|0|0|62800||REAL
27J630854|2014||14500|26200|14500|34700|49200|02-FEB-2013|0|40700|23-FEB-1999|34700|0|0|844||2|D|||||||0|0|0|40700||REAL
27K121511|2014||42200|159300|42200|194700|236900|20-FEB-2013|0|178800|23-FEB-1999|194700|0|0|1271|15-FEB-2013|3|D|42200|159300|201500|811|||0|0|0|201500||REAL
19V220432|2014||162600|331900|162600|404700|567300|02-FEB-2013|0|494500|17-FEB-1999|404400|280|0|3168||2||||||||0|0|0|494500||REAL
31L630451|2014|0|37100|182900|37100|183200|220300|14-APR-2014|0|228500|14-APR-2014|183200|0|0|2424|20-MAR-2014|3|13|37100|182900|220000|828|||0|0|0|220000||REAL
31L630507|2014||36700|186500|36700|181100|217800|02-FEB-2013|0|223200|24-FEB-1999|181000|120|0|2520||2||||||||0|0|0|223200||REAL
31L630460|2014||47900|215200|47900|304600|352500|27-AUG-2013|0|299200|27-AUG-2013|300800|3830|0|2223|08-SEP-2013|3|OVR|47900|215200|263100|HT401|||0|0|0|263100||REAL
31L630471|2014||25100|182800|25100|147100|172200|09-FEB-2013|0|216700|24-FEB-1999|147100|0|0|2000||3|OVR|25100|182800|207900|ASR13|||0|0|0|207900||REAL
31L630482|2014||37800|162900|37800|139900|177700|19-FEB-2013|0|256900|24-FEB-1999|139700|160|0|2440|13-FEB-2013|3|OVR|37800|162900|200700|978|||0|0|0|200700||REAL
31L630516|2014||38200|198700|38200|197200|235400|02-FEB-2013|0|247300|24-FEB-1999|197200|0|0|2652|13-MAY-2013|3|OVR|38200|198700|236900|HT401|||0|0|0|236900||REAL
30J410395|2014||34800|148300|34800|156400|191200|02-FEB-2013|0|183100|24-FEB-1999|156400|0|0|1734|06-JUN-2012|2|13||||828|||0|0|0|183100||REAL
31K640196|2014||166000|27700|161500|24200|185700|05-MAR-2013|0|0||0|24220|0|0|18-MAR-2011|3|85|166000|27700|193700|957|||0|0|0|193700||REAL
30W530319|2014||65200|322800|65200|432500|497700|09-FEB-2013|0|409200||432500|0|0|4012||3|OVR|65200|322800|388000|ASR13|||0|0|0|388000||REAL
30W530328|2014||65200|334500|65200|478400|543600|06-FEB-2013|0|399700||478400|0|0|3540|09-FEB-2011|2|D||||BOE/REV|||0|0|0|399700||REAL
30M310281|2014||48500|189000|48500|233300|281800|02-FEB-2013|0|237500|24-FEB-1999|233300|0|0|2327||2||||||||0|0|0|237500||REAL
30M310292|2014||47500|212200|47500|286900|334400|02-FEB-2013|0|259700|24-FEB-1999|286900|0|0|2494||2|D|||||||0|0|0|259700||REAL
30M310308|2014||47500|236700|47500|301800|349300|02-FEB-2013|0|284200|24-FEB-1999|301800|0|0|2456|09-FEB-2011|2|D||||REV/SYS|||0|0|0|284200||REAL
30M310317|2014||52000|308500|52000|377900|429900|02-FEB-2013|0|360500|24-FEB-1999|377700|220|0|2298||2|D|||||||0|0|0|360500||REAL
30M310326|2014||49700|258100|49700|348800|398500|02-FEB-2013|0|307800|24-FEB-1999|348800|0|0|3135|30-JUN-2011|2|96||||816|||0|0|0|307800||REAL
30M310335|2014||52800|243600|52800|324100|376900|02-FEB-2013|0|296400|24-FEB-1999|324100|0|0|3186||2|D|||||||0|0|0|296400||REAL
30M310344|2014||53200|203800|53200|323400|376600|02-FEB-2013|0|257000|24-FEB-1999|323400|0|0|2789||2||||||||0|0|0|257000||REAL
30V220044|2014||1500|9800|1500|9800|11300|19-MAR-2013|0|4500|24-FEB-1999|9800|0|0|660||1||||||||0|0|0|11300||REAL
30V220118|2014||2900|0|2900|0|2900|01-FEB-2013|0|||0|0|0|0||1|D|||||||0|0|0|2900||
30V220163|2014||1900|87800|1900|38800|40700|19-MAR-2013|0|89700|24-FEB-1999|37500|1250|0|780||2|D|||||||0|0|0|89700||REAL
30V220237|2014||2000|0|2000|0|2000|01-FEB-2013|0|||0|0|0|0||1|D|||||||0|0|0|2000||
30M230163|2014||137700|396800|137700|561300|699000|19-MAR-2013|0|534500|24-FEB-1999|561300|0|0|4199|30-JUN-2011|2|96||||816|||0|0|0|534500||REAL
30M230172|2014||168100|421100|168100|587000|755100|19-MAR-2013|0|589200|24-FEB-1999|584100|2870|0|3610|10-FEB-2011|2|D||||REV/SYS|||0|0|0|589200||REAL
30J220563|2014||30600|136200|30600|155700|186300|02-FEB-2013|0|166800|24-FEB-1999|155700|0|0|2216||2|D|||||||0|0|0|166800||REAL
29V520281|2014||79900|35700|79900|35700|115600|05-MAR-2013|0|109200|24-FEB-1999|9500|0|0|1048|07-APR-2011|1|||||975|||0|0|0|115600||REAL
29V520391|2014||44000|0|44000|0|44000|26-JAN-2013|0|||0|0|0|0||1|D|||||||0|0|0|44000||
29V530059|2014||35900|99700|35900|98300|134200|02-FEB-2013|0|135600|24-FEB-1999|98300|0|0|1232|18-DEC-2012|2|57||||836|||0|0|0|135600||REAL
29V530060|2014||35700|94200|35700|88700|124400|02-FEB-2013|0|129900|24-FEB-1999|88700|0|0|1568||2||||||||0|0|0|129900||REAL
29V530071|2014||35700|158300|35700|115900|151600|17-SEP-2013|0|194000|24-FEB-1999|115700|160|0|1493|23-JUN-2011|3|OVR|35700|158300|194000||||0|0|0|194000||REAL
29Q341054|2014||36200|94300|36200|127300|163500|02-FEB-2013|0|130500|24-FEB-1999|127300|0|0|912||2||||||||0|0|0|130500||REAL
29Q341065|2014||41700|65100|41700|99900|141600|19-MAR-2013|0|106800|24-FEB-1999|99900|0|0|912|01-JUN-2012|2|96||||784|||0|0|0|106800||REAL
29Q341076|2014||45900|136800|45900|156600|202500|02-FEB-2013|0|182700|24-FEB-1999|156600|30|0|1413|10-FEB-2011|2|D||||REV/SYS|||0|0|0|182700||REAL
29Q341087|2014||37400|85100|37400|117800|155200|02-FEB-2013|0|122500|24-FEB-1999|117800|0|0|1083||2|D|||||||0|0|0|122500||REAL
29Q341098|2014||37000|70200|37000|94400|131400|19-MAR-2013|0|107200|24-FEB-1999|94400|0|0|839||2||||||||0|0|0|107200||REAL
29Q341102|2014||35900|89500|35900|115100|151000|02-FEB-2013|0|125400|24-FEB-1999|115100|0|0|1008||2||||||||0|0|0|125400||REAL
29Q341111|2014||36500|85300|36500|113700|150200|02-FEB-2013|0|121800|24-FEB-1999|113700|0|0|1008||2|D|||||||0|0|0|121800||REAL
29Q341131|2014|0|36500|107800|36500|123800|160300|12-JUN-2014|0|143000|12-JUN-2014|123800|0|0|962|03-OCT-2013|3|96|36500|107800|144300|836|||0|0|0|144300||REAL
29Q341142|2014||32100|108200|32100|130300|162400|02-FEB-2013|0|140300|24-FEB-1999|130300|0|0|962||2|D|||||||0|0|0|140300||REAL
29Q341153|2014||39700|109300|39700|133700|173400|02-FEB-2013|0|149000|24-FEB-1999|133700|0|0|1171|10-FEB-2011|2|D||||REV/SYS|||0|0|0|149000||REAL
29Q341164|2014||31900|121600|31900|146500|178400|02-FEB-2013|0|153500|24-FEB-1999|146500|0|0|1413||2|D|||||||0|0|0|153500||REAL
29Q341175|2014||37500|107800|37500|131600|169100|22-FEB-2013|0|145300|24-FEB-1999|131600|0|0|1171|11-FEB-2013|2|90||||983|||0|0|0|145300||REAL
29Q341186|2014||38200|129800|38200|162600|200800|02-FEB-2013|0|168000|24-FEB-1999|162600|0|0|1413||2|D|||||||0|0|0|168000||REAL
29Q341197|2014||39500|72400|39500|105700|145200|19-MAR-2013|0|111900|24-FEB-1999|105700|0|0|912||2||||||||0|0|0|111900||REAL
29Q341252|2014|0|31800|154100|31800|186000|217800|12-JUN-2014|0|184300|12-JUN-2014|186000|0|0|1664|03-OCT-2013|3|96|31800|154100|185900|836|||0|0|0|185900||REAL
29Q341263|2014|0|31500|153400|31500|161000|192500|12-JUN-2014|0|183800|12-JUN-2014|161000|0|0|1664|03-OCT-2013|3|96|31500|153400|184900|836|||0|0|0|184900||REAL
30M230145|2014||150200|325500|150200|478200|628400|09-FEB-2013|0|536700|24-FEB-1999|478200|0|0|2714|25-JUL-2012|3|OVR|150200|325500|475700|ASR13|||0|0|0|475700||REAL
35J540101|2014||28900|174300|28900|175900|204800|02-FEB-2013|0|203200|24-FEB-1999|175900|0|0|2179||2|D|||||||0|0|0|203200||REAL
35J540112|2014||29200|142300|29200|122500|151700|02-FEB-2013|0|171500|24-FEB-1999|122500|0|0|1210|09-FEB-2011|2|D||||REV/SYS|||0|0|0|171500||REAL
35J540123|2014|0|32800|127900|32800|123600|156400|25-NOV-2013|0|174500|25-NOV-2013|123600|0|0|1183|18-SEP-2013|3|13|32800|127900|160700|828|||0|0|0|160700||REAL
35J540134|2014||26400|143200|26400|123200|149600|02-FEB-2013|0|169600|24-FEB-1999|123200|0|0|1183|09-FEB-2011|2|D||||REV/SYS|||0|0|0|169600||REAL
31M530105|2014||68400|31700|68400|31700|100100|02-FEB-2013|0|89200|24-FEB-1999|31000|690|0|780||1||||||||0|0|0|100100||REAL
31M530114|2014|0|51300|0|51300|0|51300|29-APR-2014|0||29-APR-2014|0|0|0|0|12-MAR-2014|3|96|51300|0|51300|828|||0|0|0|51300||REAL
31M530123|2014||55700|0|55700|0|55700|02-FEB-2013|0||24-FEB-1999|0|0|0|0|08-NOV-2012|1|04||||831|||0|0|0|55700||REAL
32H431061|2014|0|39000|112200|39000|156000|195000|03-APR-2014|0|159700|03-APR-2014|156000|0|0|1336|10-MAR-2014|3|33|39000|112200|151200|828|||0|0|0|151200||REAL
32H431070|2014||47800|132300|47800|205300|253100|19-MAR-2013|0|180100|24-FEB-1999|205300|0|0|2172||2|D|||||||0|0|0|180100||REAL
32H431081|2014||38000|136600|38000|170100|208100|02-FEB-2013|0|174600|24-FEB-1999|170100|0|0|1494|09-FEB-2011|2|D||||REV/SYS|||0|0|0|174600||REAL
06F230131|2014||22200|73700|22200|94600|116800|02-FEB-2013|0|95900|18-FEB-1999|94600|0|0|1394||2||||||||0|0|0|95900||REAL
06F310387|2014|0|17800|77200|17800|95500|113300|04-NOV-2013|0|94100|04-NOV-2013|95500|0|0|1366|23-SEP-2013|3|85|17800|77200|95000|786|||0|0|0|95000||REAL
06F330143|2014|D|19300|68100|19300|85200|104500|02-FEB-2013|0|87400|18-FEB-1999|85200|0|0|1236|27-AUG-2014|3|OVR|19300|68100|87400|HT401|||0|0|0|87400||REAL
06F520081|2014||18600|75100|18600|86700|105300|02-FEB-2013|0|93700|18-FEB-1999|85100|1590|0|1512|28-FEB-2011|2|D||||984|||0|0|0|93700||REAL
06G330203|2014||15300|92500|15300|115600|130900|02-FEB-2013|0|107800|18-FEB-1999|115600|0|0|1616||2||||||||0|0|0|107800||REAL
06G340471|2014||15100|90500|15100|111300|126400|02-FEB-2013|0|105600|18-FEB-1999|111300|0|0|1652||2||||||||0|0|0|105600||REAL
06G540033|2014||144700|263600|144700|263600|408300|02-FEB-2013|0|554900|05-MAY-1999|135800|127750|0|1768|09-FEB-2011|1|D||||REV/SYS||100|408300|144700|263600|408300||REAL
32J320043|2014||33300|114300|33300|162200|195500|02-FEB-2013|0|147600|24-FEB-1999|162200|0|0|1776|09-FEB-2011|2|D||||REV/SYS|||0|0|0|147600||REAL
32J320054|2014||33300|100500|33300|126100|159400|17-SEP-2013|0|133800|24-FEB-1999|126100|0|0|1307|10-SEP-2011|3|OVR|33300|100500|133800||||0|0|0|133800||REAL
32J320076|2014||33300|106300|33300|133600|166900|02-FEB-2013|0|139600|24-FEB-1999|133600|0|0|1776||2|D|||||||0|0|0|139600||REAL
32J320087|2014||33300|114500|33300|136300|169600|02-FEB-2013|0|147800|24-FEB-1999|136300|0|0|1324||2||||||||0|0|0|147800||REAL
32J320098|2014||33300|103700|33300|143900|177200|02-FEB-2013|0|137000|24-FEB-1999|143900|0|0|1536||2|D|||||||0|0|0|137000||REAL
32J320111|2014||29500|119900|29500|128100|157600|02-FEB-2013|0|149400|24-FEB-1999|128100|0|0|1362|09-FEB-2011|2|D||||REV/SYS|||0|0|0|149400||REAL
32J320120|2014||29500|116300|29500|128500|158000|02-FEB-2013|0|145800|24-FEB-1999|128500|0|0|1304|18-JUN-2012|2|85||||828|||0|0|0|145800||REAL
32J320131|2014||29800|122200|29800|140100|169900|02-FEB-2013|0|152000|24-FEB-1999|140100|0|0|1320|09-FEB-2011|2|D||||REV/SYS|||0|0|0|152000||REAL
32J320142|2014||29800|111600|29800|128000|157800|02-FEB-2013|0|141400|24-FEB-1999|128000|0|0|1320||2||||||||0|0|0|141400||REAL
32J320153|2014||31500|118300|31500|147600|179100|02-FEB-2013|0|149800|24-FEB-1999|147600|0|0|1840||2||||||||0|0|0|149800||REAL
32J320164|2014||28200|98700|28200|117100|145300|02-FEB-2013|0|126900|24-FEB-1999|117100|0|0|1208||2||||||||0|0|0|126900||REAL
32H440540|2014||28300|124300|28300|125600|153900|02-FEB-2013|0|152600|24-FEB-1999|123000|2570|0|1378|15-JUN-2012|2|96||||816|||0|0|0|152600||REAL
32H440568|2014||26900|102100|26900|106000|132900|02-FEB-2013|0|129000|24-FEB-1999|106000|0|0|988||2||||||||0|0|0|129000||REAL
32J240114|2014||0|0|0|0|0|01-FEB-2013|0|||0|0|0|0||1|D||||||100|0|0|0|0||
32J240123|2014||44000|156300|44000|216600|260600|02-FEB-2013|0|200300|24-FEB-1999|216600|0|0|2262||2||||||||0|0|0|200300||REAL
32J240132|2014||38200|159000|38200|201000|239200|02-FEB-2013|0|197200|24-FEB-1999|201000|0|0|2432||2||||||||0|0|0|197200||REAL
34J240608|2014||35800|161000|35800|177200|213000|02-FEB-2013|0|196800|24-FEB-1999|177200|0|0|2000||2||||||||0|0|0|196800||REAL
32J240141|2014||40600|147500|40600|182100|222700|02-FEB-2013|0|188100|24-FEB-1999|182100|0|0|2432|04-APR-2011|2|D||||814|||0|0|0|188100||REAL
34J110853|2014||49900|252400|49900|313400|363300|29-MAR-2013|0|313000|24-FEB-1999|313400|0|0|2960|29-MAR-2013|3|D|49900|252400|302300|816|||0|0|0|302300||REAL
34J110862|2014||47200|201500|47200|244700|291900|29-MAR-2013|0|275600|24-FEB-1999|244700|0|0|2536|29-MAR-2013|3|D|47200|201500|248700|816|||0|0|0|248700||REAL
11M520021|2014||23200|0|23200|0|23200|25-JAN-2013|0||21-FEB-1999|0|0|0|0||1|D||||||100|23200|23200|0|23200||REAL
11N120565|2014||34200|147100|34200|215000|249200|03-APR-2013|0|181300|21-FEB-1999|215000|0|0|1707|01-JUN-2011|2|86||||028|||0|0|0|181300||REAL
30Z310082|2014||6700|148000|6700|111800|118500|25-FEB-2013|0|160700|24-FEB-1999|111700|120|0|1390|25-FEB-2013|3|D|6700|148000|154700|975|||0|0|0|154700||REAL
30V540245|2014||30400|53100|30400|69800|100200|02-FEB-2013|0|83500|24-FEB-1999|69200|550|0|864||2||||||||0|0|0|83500||REAL
30V540254|2014||30800|45800|30800|60600|91400|02-FEB-2013|0|76600|24-FEB-1999|59600|1010|0|864|29-SEP-2011|2|90||||803|||0|0|0|76600||REAL
30V540272|2014||30400|46000|30400|57000|87400|02-FEB-2013|0|76400|24-FEB-1999|56800|200|0|864|29-SEP-2011|2|90||||803|||0|0|0|76400||REAL
30V540281|2014||30700|43900|30700|70800|101500|02-FEB-2013|0|74600|24-FEB-1999|70800|0|0|992|29-SEP-2011|2|90||||803|||0|0|0|74600||REAL
31J140226|2014||39800|147300|39800|157000|196800|02-FEB-2013|0|187100|24-FEB-1999|157000|0|0|2049||2|D|||||||0|0|0|187100||REAL
31J140235|2014||40900|181700|40900|178300|219200|02-FEB-2013|0|222600|24-FEB-1999|178300|0|0|2706||2||||||||0|0|0|222600||REAL
31J140244|2014||39600|161200|39600|168100|207700|02-FEB-2013|0|200800|24-FEB-1999|168100|0|0|3020|24-OCT-2012|2|96||||816|||0|0|0|200800||REAL
31J140253|2014|0|38500|149900|38500|155800|194300|12-JUN-2014|0|196900|12-JUN-2014|155800|0|0|3042|24-APR-2014|3|96|38500|149900|188400|828|||0|0|0|188400||REAL
31J140262|2014||0|0|0|0|0|20-NOV-2012|0|||0|0|0|0||1|D||||||100|0|0|0|0||
31H130424|2014|0|41200|156900|41200|218900|260100|04-JUN-2014|0|221000|04-JUN-2014|218900|0|0|2240|12-MAY-2014|3|85|41200|156900|198100|828|||0|0|0|198100||REAL
31H130433|2014||41400|177100|41400|168100|209500|02-FEB-2013|0|218500|01-JUL-1999|165900|2180|0|2900||2|D|||||||0|0|0|218500||REAL
31H130451|2014||44200|138200|44200|152000|196200|02-FEB-2013|0|182400|24-FEB-1999|149400|2560|0|2000||2||||||||0|0|0|182400||REAL
15P240922|2014||42000|125300|42000|164600|206600|02-FEB-2013|0|167300|21-FEB-1999|164100|0|0|1080|08-FEB-2011|2|85||||801|||0|0|0|167300||REAL
15P241051|2014||42000|141000|42000|169700|211700|02-FEB-2013|0|183000|20-FEB-1999|169200|0|0|1080|08-FEB-2011|2|85||||801|||0|0|0|183000||REAL
07K540435|2014|0|13000|53700|13000|48900|61900|20-NOV-2013|0|41300|20-NOV-2013|48900|0|0|912|24-SEP-2013|3|85|13000|53700|66700|786|||0|0|0|66700||REAL
15P310175|2014||44800|124500|44800|164900|209700|02-FEB-2013|0|169300|21-FEB-1999|164900|0|0|1440||2||||||||0|0|0|169300||REAL
07K540699|2014||13200|51200|13200|80600|93800|09-FEB-2013|0|52300|20-FEB-1999|80600|0|0|912||3|OVR|13200|51200|64400|ASR13|||0|0|0|64400||REAL
15P310483|2014||52600|140900|52600|172500|225100|02-FEB-2013|0|193500|21-FEB-1999|172500|0|0|1759|07-FEB-2012|2|96||||834|||0|0|0|193500||REAL
07K540912|2014||13100|48500|13100|80200|93300|09-FEB-2013|0|51000|19-FEB-1999|80200|0|0|912||3|OVR|13100|48500|61600|ASR13|||0|0|0|61600||REAL
15P310881|2014||36700|82900|36700|119100|155800|06-FEB-2013|0|106900|21-FEB-1999|119100|0|0|1022|23-JUN-2011|3|OVR|36700|82900|119600|ASR13|||0|0|0|119600||REAL
16K320334|2014||18700|56600|18700|60800|79500|08-FEB-2013|0|72200|21-FEB-1999|60800|0|0|1292|09-FEB-2011|3|OVM|18700|56600|75300|ASR13|||0|0|0|75300||REAL
16K320444|2014||18500|47800|18500|51900|70400|08-FEB-2013|0|66500|21-FEB-1999|51900|0|0|912|09-FEB-2011|3|OVM|18500|47800|66300|ASR13|||0|0|0|66300||REAL
08H120616|2014||18500|79900|18500|101200|119700|02-FEB-2013|0|98400|20-FEB-1999|101200|0|0|990|09-FEB-2011|2|D||||REV/SYS|||0|0|0|98400||REAL
08H120863|2014||20800|76700|20800|96400|117200|02-FEB-2013|0|97500|20-FEB-1999|96400|0|0|1023|09-FEB-2011|2|D||||REV/SYS|||0|0|0|97500||REAL
07F310443|2014||17600|78400|17600|108000|125600|09-FEB-2013|0|104700|19-FEB-1999|108000|0|0|2349||3|OVR|17600|78400|96000|ASR13|||0|0|0|96000||REAL
07F620555|2014||12600|86000|12600|109000|121600|02-FEB-2013|0|98600|19-FEB-1999|109000|0|0|1656||2||||||||0|0|0|98600||REAL
15L120642|2014||8500|76500|8500|87400|95900|02-FEB-2013|0|85000|20-FEB-1999|87400|0|0|816||2||||||||0|0|0|85000||REAL
07F620775|2014||14400|90600|14400|126400|140800|09-FEB-2013|0|106500|19-FEB-1999|126400|0|0|1680||3|OVR|14400|90600|105000|ASR13|||0|0|0|105000||REAL
07F630169|2014||16900|68200|16900|78600|95500|02-FEB-2013|0|85100|19-FEB-1999|78300|310|0|1113||2||||||||0|0|0|85100||REAL
15L120963|2014||9500|61400|9500|64800|74300|02-FEB-2013|0|70900|20-FEB-1999|64800|0|0|816||2||||||||0|0|0|70900||REAL
07F630301|2014|0|17200|70100|17200|84100|101300|27-FEB-2014|0|86000|27-FEB-2014|84100|0|0|1408|25-SEP-2013|3|96|17200|70100|87300|784|||0|0|0|87300||REAL
07F630466|2014||17200|77600|17200|94100|111300|09-FEB-2013|0|97100|19-FEB-1999|94100|0|0|1408||3|OVR|17200|77600|94800|ASR13|||0|0|0|94800||REAL
07F630576|2014||17000|80500|17000|98300|115300|02-FEB-2013|0|97500|19-FEB-1999|98300|0|0|1522||2||||||||0|0|0|97500||REAL
07F630741|2014||17000|77800|17000|95300|112300|09-FEB-2013|0|95300|19-FEB-1999|95300|0|0|1408||3|OVR|17000|77800|94800|ASR13|||0|0|0|94800||REAL
07F630895|2014||17200|83100|17200|107000|124200|02-FEB-2013|0|100300|19-FEB-1999|107000|0|0|1408||2||||||||0|0|0|100300||REAL
15P311022|2014||36700|106700|36700|125200|161900|17-SEP-2013|0|143400|20-FEB-1999|125200|0|0|1022|23-JUN-2011|3|OVR|36700|106700|143400||||0|0|0|143400||REAL
07K541140|2014||15900|43600|15900|47600|63500|09-FEB-2013|0|58900|20-FEB-1999|47600|0|0|1272||3|OVR|15900|43600|59500|ASR13|||0|0|0|59500||REAL
15P320273|2014||51700|178200|51700|200300|252000|02-FEB-2013|0|229900|20-FEB-1999|200300|0|0|3058||2||||||||0|0|0|229900||REAL
25K620016|2014||33500|123200|33500|137300|170800|02-FEB-2013|0|156700|23-FEB-1999|137300|0|0|1650|07-OCT-2011|2|S85||||796|||0|0|0|156700||REAL
25L211222|2014||35700|83100|35700|108900|144600|05-MAR-2013|0|118800|23-FEB-1999|108800|100|0|1175||2||||||||0|0|0|118800||REAL
26K310114|2014||66800|183200|66800|222200|289000|07-APR-2013|0|303300|23-FEB-1999|222200|0|0|3456|13-FEB-2013|3|OVR|66800|183200|250000|978|||0|0|0|250000||REAL
09M310106|2014||429300|130700|429300|130700|560000|05-MAR-2013|0|0||0|106460|0|0|03-APR-2012|1|D||||SYS|||0|0|0|560000||REAL
09M410064|2014||13900|54500|13900|79000|92900|02-FEB-2013|0|68400|19-FEB-1999|79000|0|0|1080||2||||||||0|0|0|68400||REAL
09M510010|2014||22200|72000|22200|94600|116800|02-FEB-2013|0|94200|20-FEB-1999|94600|0|0|1040||2||||||||0|0|0|94200||REAL
33J610602|2014||33300|126000|33300|153000|186300|02-FEB-2013|0|159300|24-FEB-1999|153000|0|0|1120|26-OCT-2012|2|11||||828|||0|0|0|159300||REAL
33J610664|2014||34900|124700|34900|109800|144700|02-FEB-2013|0|159600|24-FEB-1999|109800|0|0|1189|05-JUN-2012|2|96||||801|||0|0|0|159600||REAL
33J610675|2014||0|0|0|0|0|20-NOV-2012|0|||0|0|0|0||1|D||||||100|0|0|0|0||
30J420965|2014||46400|213500|46400|356900|403300|02-FEB-2013|0|259900|24-FEB-1999|356900|0|0|2282||2||||||||0|0|0|259900||REAL
34J520102|2014||33700|146000|33700|101100|134800|02-FEB-2013|0|179700|24-FEB-1999|101100|0|0|1930||2||||||||0|0|0|179700||REAL
34J520113|2014||45700|159200|45700|163600|209300|02-FEB-2013|0|204900|24-FEB-1999|163600|0|0|2119||2|D|||||||0|0|0|204900||REAL
34J520124|2014||28700|128100|28700|140500|169200|19-FEB-2013|0|177300|24-FEB-1999|140200|290|0|1697|13-FEB-2013|3|OVR|28700|128100|156800|978|||0|0|0|156800||REAL
34J520135|2014||28700|161900|28700|151000|179700|02-FEB-2013|0|190600|24-FEB-1999|151000|0|0|1785|10-FEB-2011|2|D||||REV/SYS|||0|0|0|190600||REAL
34J520146|2014||29700|159900|29700|148300|178000|02-FEB-2013|0|189600|24-FEB-1999|148300|0|0|1759||2|D|||||||0|0|0|189600||REAL
34J520157|2014||30000|151500|30000|143700|173700|02-FEB-2013|0|181500|24-FEB-1999|143700|0|0|1759||2|D|||||||0|0|0|181500||REAL
30J430382|2014||34300|117600|34300|142800|177100|02-FEB-2013|0|151900|24-FEB-1999|142700|70|0|1593||2||||||||0|0|0|151900||REAL
30J420305|2014||48700|207200|48700|282800|331500|02-FEB-2013|0|255900|24-FEB-1999|282800|0|0|2652|01-MAR-2011|2|D||||REV/SYS|||0|0|0|255900||REAL
30J420341|2014||46800|211200|46800|337700|384500|04-FEB-2013|0|258000|24-FEB-1999|337700|0|0|1680|04-FEB-2013|2||||||||0|0|0|258000||REAL
29P530255|2014|0|47100|180700|47100|193800|240900|22-MAY-2014|0|234900|22-MAY-2014|190800|3010|0|1722|21-APR-2014|3|33|47100|180700|227800|826|||0|0|0|227800||REAL
29P530266|2014||47300|183600|47300|195800|243100|02-FEB-2013|0|230900|24-FEB-1999|195700|140|0|1830||2|D|||||||0|0|0|230900||REAL
29P530277|2014||48800|189000|48800|225300|274100|02-FEB-2013|0|237800|24-FEB-1999|222600|2700|0|693||2||||||||0|0|0|237800||REAL
29P530288|2014||55800|186800|55800|218700|274500|02-FEB-2013|0|242600|24-FEB-1999|218700|0|0|973||2||||||||0|0|0|242600||REAL
29P530299|2014||47800|159100|47800|165600|213400|02-FEB-2013|0|206900|24-FEB-1999|165500|110|0|1534||2||||||||0|0|0|206900||REAL
29P530310|2014||48300|143600|48300|164400|212700|02-FEB-2013|0|191900|24-FEB-1999|164400|0|0|1505||2|D|||||||0|0|0|191900||REAL
29P530321|2014||48300|162000|48300|172800|221100|02-FEB-2013|0|210300|24-FEB-1999|172800|0|0|1520||2||||||||0|0|0|210300||REAL
32H520309|2014||24200|120000|24200|128000|152200|02-FEB-2013|0|144200|24-FEB-1999|128000|0|0|1320|09-FEB-2011|2|D||||REV/SYS|||0|0|0|144200||REAL
32H520318|2014||24000|121700|24000|149500|173500|02-FEB-2013|0|145700|24-FEB-1999|149500|0|0|1953||2||||||||0|0|0|145700||REAL
17K331061|2014||19600|52400|19600|40100|59700|08-FEB-2013|0|74800|21-FEB-1999|39900|150|0|1080||3|OVM|19600|52400|72000|ASR13|||0|0|0|72000||REAL
31M630508|2014||48500|258100|48500|326500|375000|02-FEB-2013|0|306600|24-FEB-1999|326500|0|0|2706|26-OCT-2012|2|57||||831|||0|0|0|306600||REAL
31M630526|2014|0|46900|216700|46900|307900|354800|04-APR-2014|0|270800|04-APR-2014|307900|0|0|2327|12-MAR-2014|3|34|46900|216700|263600|828|||0|0|0|263600||REAL
31M630535|2014||47000|223000|47000|300600|347600|02-FEB-2013|0|270000|24-FEB-1999|300600|0|0|2327|13-FEB-2012|2|33||||831|||0|0|0|270000||REAL
31M630544|2014||48700|220300|48700|327900|376600|02-FEB-2013|0|269000|24-FEB-1999|327900|0|0|2859||2||||||||0|0|0|269000||REAL
31M630580|2014||55400|249600|55400|319700|375100|02-FEB-2013|0|305000|24-FEB-1999|319700|0|0|2624|25-JUL-2012|2|90||||820|||0|0|0|305000||REAL
31M630553|2014||44700|237900|44700|314300|359000|02-FEB-2013|0|282600|24-FEB-1999|314300|0|0|3052||2||||||||0|0|0|282600||REAL
31M630562|2014|0|44700|245800|44700|317000|361700|04-APR-2014|0|288300|04-APR-2014|316900|130|0|2536|12-MAR-2014|3|85|44700|245800|290500|828|||0|0|0|290500||REAL
31M630571|2014||49700|229200|49700|305900|355600|02-FEB-2013|0|278900|24-FEB-1999|305900|0|0|2624||2|D|||||||0|0|0|278900||REAL
31M630591|2014||58000|269500|58000|343900|401900|02-FEB-2013|0|327500|24-FEB-1999|343900|0|0|2706||2|D|||||||0|0|0|327500||REAL
08K520241|2014||17000|62300|17000|65300|82300|02-FEB-2013|0|79300|20-FEB-1999|65200|100|0|960||2||||||||0|0|0|79300||REAL
30L320766|2014||19600|255700|19600|282200|301800|09-FEB-2013|0|294500|24-FEB-1999|276100|6120|0|2572||3|OVR|19600|255700|275300|ASR13|||0|0|0|275300||REAL
32L620462|2014||26600|120400|26600|153400|180000|02-FEB-2013|0|147000|24-FEB-1999|153400|0|0|1160||2||||||||0|0|0|147000||REAL
32L620473|2014||24600|122600|24600|122800|147400|02-FEB-2013|0|147200|24-FEB-1999|122800|0|0|1267||2||||||||0|0|0|147200||REAL
32L620484|2014||24500|127600|24500|137800|162300|04-FEB-2013|0|152100|24-FEB-1999|136400|1420|0|1454|04-FEB-2013|2||||||||0|0|0|152100||REAL
32L620505|2014||30300|116100|30300|124700|155000|02-FEB-2013|0|146400|24-FEB-1999|124700|0|0|1267||2||||||||0|0|0|146400||REAL
32L620514|2014||32400|117000|32400|134700|167100|02-FEB-2013|0|149400|24-FEB-1999|134700|0|0|1454||2||||||||0|0|0|149400||REAL
32L620523|2014||29900|118400|29900|141200|171100|02-FEB-2013|0|148300|24-FEB-1999|141200|0|0|1284||2|D|||||||0|0|0|148300||REAL
32L620532|2014||25000|123100|25000|132400|157400|02-FEB-2013|0|148100|24-FEB-1999|132400|0|0|1092||2||||||||0|0|0|148100||REAL
32L620541|2014||25300|116700|25300|136000|161300|02-FEB-2013|0|142000|24-FEB-1999|136000|0|0|1160||2||||||||0|0|0|142000||REAL
32L620550|2014||25300|121500|25300|149600|174900|02-FEB-2013|0|146800|24-FEB-1999|149600|0|0|987|09-FEB-2011|2|D||||REV/SYS|||0|0|0|146800||REAL
32L620572|2014||25300|115500|25300|123700|149000|02-FEB-2013|0|140800|24-FEB-1999|123700|0|0|987||2||||||||0|0|0|140800||REAL
32L620583|2014||25300|133800|25300|139600|164900|02-FEB-2013|0|159100|24-FEB-1999|139600|0|0|987|09-FEB-2011|2|D||||REV/SYS|||0|0|0|159100||REAL
32L620594|2014||25300|122500|25300|137900|163200|17-SEP-2013|0|147800|24-FEB-1999|137900|0|0|1160|10-SEP-2011|3|OVR|25300|122500|147800||||0|0|0|147800||REAL
32L620606|2014||0|0|0|0|0|20-NOV-2012|0|||0|0|0|0||1|D||||||100|0|0|0|0||
32L620615|2014||0|0|0|0|0|01-FEB-2013|0|||0|0|0|0||1|D||||||100|0|0|0|0||
13K220725|2014||8000|64000|8000|63000|71000|02-FEB-2013|0|72000|21-FEB-1999|63000|0|0|1056|09-FEB-2011|2|D||||BOE/REV|||0|0|0|72000||REAL
13K230098|2014||8100|77900|8100|82000|90100|02-FEB-2013|0|86000|20-FEB-1999|80500|1450|0|1005||2||||||||0|0|0|86000||REAL
08E410347|2014||19200|83700|19200|108300|127500|08-AUG-2013|0|110000|08-AUG-2013|108300|0|0|1360|08-SEP-2013|3|OVR|19200|83700|102900|HT401|||0|0|0|102900||REAL
08E420698|2014||22200|77200|22200|139300|161500|14-MAR-2013|0|101900|20-FEB-1999|132800|6490|0|1624|12-MAR-2013|3|D|22200|77200|99400|984|||0|0|0|99400||REAL
08E520765|2014||11300|70300|11300|64100|75400|14-MAR-2013|0|67000|20-FEB-1999|64100|0|0|988|12-MAR-2013|3|D|11300|70300|81600|984|||0|0|0|81600||REAL
30K410873|2014||111000|259900|111000|408500|519500|02-FEB-2013|0|370900||408500|0|0|2556||2|D|||||||0|0|0|370900||REAL
23J530596|2014||43700|164000|43700|172300|216000|05-JUL-2013|0|207700|05-JUL-2013|170700|1600|0|1392|13-MAY-2013|3|OVR|43700|164000|207700|HT401|||0|0|0|207700||REAL
32X620105|2014||34700|189000|34700|205100|239800|09-FEB-2013|0|302200|24-FEB-1999|198500|6620|0|1580|27-JUN-2011|3|OVR|34700|189000|223700|ASR13|||0|0|0|223700||REAL
32X620150|2014||32400|428600|32400|595600|628000|18-APR-2014|0|722000|18-APR-2014|564500|31080|0|4202|08-SEP-2013|3|OVR|32400|428600|461000|HT401|||0|0|0|461000||REAL
32X630072|2014||49900|122600|49900|164600|214500|13-MAY-2013|0|288900|24-FEB-1999|149700|14850|0|1332|13-MAY-2013|3|D|49900|122600|172500|803|||0|0|0|172500||REAL
32X630094|2014||4100|0|4100|0|4100|01-FEB-2013|0|||0|0|0|0|24-FEB-2011|1|D||||811|||0|0|0|4100||REAL
32X640033|2014||22100|0|22100|0|22100|20-NOV-2012|0|||0|0|0|0||1|D|||||||0|0|0|22100||
32X640042|2014||49800|257400|49800|259300|309100|09-FEB-2013|0|396700|24-FEB-1999|236800|22530|0|2148||3|OVR|49800|257400|307200|ASR13|||0|0|0|307200||REAL
32X640051|2014||47700|263700|47700|284300|332000|09-FEB-2013|0|457100|24-FEB-1999|265100|19200|0|2320||3|OVR|47700|263700|311400|ASR13|||0|0|0|311400||REAL
32X640060|2014||41900|0|41900|0|41900|20-NOV-2012|0|||0|0|0|0||1|D|||||||0|0|0|41900||
11K341516|2014||9300|31800|9300|31800|41100|02-FEB-2013|0|45200|20-FEB-1999|29300|2500|0|848||1||||||||0|0|0|41100||REAL
11K621355|2014||7800|37100|7800|37100|44900|02-FEB-2013|0|42600|21-FEB-1999|37100|40|0|864||1||||||||0|0|0|44900||REAL
11K621575|2014||7800|50000|7800|50000|57800|02-FEB-2013|0|55700|20-FEB-1999|49900|70|0|888||1||||||||0|0|0|57800||REAL
20U640293|2014|0|155000|822900|155000|830400|985400|13-DEC-2013|0|800900|13-DEC-2013|821200|9160|0|5464|14-NOV-2013|3|96|155000|822900|977900|823|||0|0|0|977900||REAL
11M110967|2014||27000|159600|27000|217400|244400|02-FEB-2013|0|186600|21-FEB-1999|215500|1850|0|1400||2|D|||||||0|0|0|186600||REAL
21O240036|2014|0|127900|468700|127900|468700|596600|23-DEC-2014|0|645600|31-JUL-2014|457700|11040|0|4173||3|OVR|127900|468700|596600||||0|0|0|596600||REAL
11M140016|2014||26100|100600|26100|113600|139700|02-FEB-2013|0|126700|21-FEB-1999|113400|210|0|1330||2||||||||0|0|0|126700||REAL
11M140722|2014||25600|77900|25600|93900|119500|02-FEB-2013|0|103500|21-FEB-1999|93900|40|0|1102|10-FEB-2011|2|D||||REV/SYS|||0|0|0|103500||REAL
11M210261|2014||38000|152600|38000|176500|214500|02-FEB-2013|0|190600|21-FEB-1999|174200|2290|0|2240|25-APR-2012|2|03||||030|||0|0|0|190600||REAL
31H120708|2014|0|32900|95300|32900|160700|193600|03-JUN-2014|0|126000|03-JUN-2014|160700|0|0|1328|12-MAY-2014|3|85|32900|95300|128200|828|||0|0|0|128200||REAL
31H120717|2014||34200|100100|34200|162100|196300|02-FEB-2013|0|134300|24-FEB-1999|162100|0|0|1328||2|D|||||||0|0|0|134300||REAL
31H120726|2014||33800|127600|33800|161800|195600|02-FEB-2013|0|161400|24-FEB-1999|161800|0|0|1172||2|D|||||||0|0|0|161400||REAL
31H120735|2014||38700|111300|38700|157700|196400|02-FEB-2013|0|150000|24-FEB-1999|157700|0|0|1172||2|D|||||||0|0|0|150000||REAL
31H120744|2014||0|0|0|0|0|20-NOV-2012|0|||0|0|0|0||1|D||||||100|0|0|0|0||
31H130204|2014||33000|0|33000|0|33000|20-NOV-2012|0|||0|0|0|0||1|D|||||||0|0|0|33000||REAL
31H130213|2014||33800|0|33800|0|33800|20-NOV-2012|0|||0|0|0|0||1|D|||||||0|0|0|33800||REAL
31H130240|2014||43100|90300|43100|109600|152700|02-FEB-2013|0|133400|24-FEB-1999|109600|0|0|1636|22-OCT-2012|2|96||||816|||0|0|0|133400||REAL
31H130259|2014||54900|131200|54900|171200|226100|02-FEB-2013|0|186100|24-FEB-1999|169200|2000|0|2429||2|D|||||||0|0|0|186100||REAL
31H130277|2014||44200|150100|44200|164300|208500|02-FEB-2013|0|194300|24-FEB-1999|164300|0|0|2667|09-FEB-2011|2|D||||BOE/REV|||0|0|0|194300||REAL
30V610113|2014||474900|530100|474900|530100|1005000|25-SEP-2013|0||25-SEP-2013|0|530100|0|0|25-SEP-2013|3|OVR|474900|530100|1005000|REV/SYS||100|1005000|474900|530100|1005000||REAL
30V620013|2014||28800|147200|23800|122600|146400|09-FEB-2013|0|228900|06-MAY-1999|122300|270|0|1512|08-SEP-2013|3|OVR|28800|147200|176000|HT401|||0|0|0|176000||REAL
30V620022|2014||42600|123900|42600|92800|135400|17-SEP-2013|0|166500|24-FEB-1999|92800|0|0|1092|10-SEP-2011|3|OVR|42600|123900|166500||||0|0|0|166500||REAL
30V620031|2014||28400|61800|28400|48100|76500|02-FEB-2013|0|90200|10-APR-1999|48100|0|0|1030|05-MAY-2011|2|S99||||826|||0|0|0|90200||REAL
30V620040|2014||34300|93100|34300|100000|134300|05-MAR-2013|0|127400|24-FEB-1999|95700|4290|0|1054||2||||||||0|0|0|127400||REAL
30V620051|2014||34300|63400|34300|65300|99600|02-FEB-2013|0|97700|24-FEB-1999|65300|0|0|864||2||||||||0|0|0|97700||REAL
31H131038|2014||25700|86300|25700|95600|121300|02-FEB-2013|0|112000|24-FEB-1999|94900|680|0|1344|31-MAR-2011|2|D||||814|||0|0|0|112000||REAL
31H131047|2014||26800|93000|26800|94200|121000|02-FEB-2013|0|119800|24-FEB-1999|93500|680|0|1392||2||||||||0|0|0|119800||REAL
31H131056|2014||19300|67700|19300|74200|93500|02-FEB-2013|0|87000|24-FEB-1999|73500|680|0|1008||2||||||||0|0|0|87000||REAL
31H131065|2014||19300|67700|19300|74200|93500|02-FEB-2013|0|87000|24-FEB-1999|73500|680|0|1008|31-OCT-2012|2|96||||831|||0|0|0|87000||REAL
31H131074|2014||19300|62600|19300|74400|93700|02-FEB-2013|0|81900|24-FEB-1999|73700|680|0|1008||2||||||||0|0|0|81900||REAL
31H131083|2014||19300|62600|19300|74400|93700|02-FEB-2013|0|81900|24-FEB-1999|73700|680|0|1008||2||||||||0|0|0|81900||REAL
31H131092|2014||19300|62600|19300|74400|93700|02-FEB-2013|0|81900|24-FEB-1999|73700|680|0|1008||2||||||||0|0|0|81900||REAL
31H131120|2014||19300|62400|19300|74200|93500|02-FEB-2013|0|81700|24-FEB-1999|73700|450|0|1008||2||||||||0|0|0|81700||REAL
32J230681|2014||39700|150800|39700|188200|227900|02-FEB-2013|0|190500|24-FEB-1999|188200|0|0|1866||2||||||||0|0|0|190500||REAL
32J230690|2014||38400|180800|38400|217800|256200|02-FEB-2013|0|219200|24-FEB-1999|217800|0|0|2044||2|D|||||||0|0|0|219200||REAL
32J230700|2014||40400|163100|40400|216300|256700|02-FEB-2013|0|203500|24-FEB-1999|216300|0|0|2378||2|D|||||||0|0|0|203500||REAL
32J230719|2014||43100|152200|43100|214600|257700|02-FEB-2013|0|195300|24-FEB-1999|214600|0|0|2010||2|D|||||||0|0|0|195300||REAL
32J230728|2014||43100|160200|43100|218400|261500|02-FEB-2013|0|203300|24-FEB-1999|218400|0|0|2432||2|D|||||||0|0|0|203300||REAL
32J230737|2014||52500|165100|52500|226100|278600|02-FEB-2013|0|217600|24-FEB-1999|225500|580|0|2378||2|D|||||||0|0|0|217600||REAL
32J230746|2014||53300|167700|53300|237300|290600|02-FEB-2013|0|221000|24-FEB-1999|237300|0|0|3033||2|D|||||||0|0|0|221000||REAL
32J230755|2014||45500|173000|45500|218800|264300|02-FEB-2013|0|218500|24-FEB-1999|218800|0|0|2640||2|D|||||||0|0|0|218500||REAL
32J230773|2014||40900|143300|40900|183200|224100|02-FEB-2013|0|184200|24-FEB-1999|183200|0|0|1870||2||||||||0|0|0|184200||REAL
32J230782|2014||44200|169500|44200|248900|293100|02-FEB-2013|0|213700|24-FEB-1999|248900|0|0|2294||2|D|||||||0|0|0|213700||REAL
32J230791|2014||42400|165100|42400|220500|262900|02-FEB-2013|0|207500|24-FEB-1999|220500|0|0|2520||2|D|||||||0|0|0|207500||REAL
11J440472|2014||12100|35200|12100|67300|79400|09-FEB-2013|0|33500|21-FEB-1999|67200|90|0|1120|10-DEC-2010|3|OVR|12100|35200|47300|ASR13|||0|0|0|47300||REAL
32J230801|2014||0|0|0|0|0|01-FEB-2013|0|||0|0|0|0||1|D||||||100|0|0|0|0||
32J230810|2014||0|0|0|0|0|20-NOV-2012|0|||0|0|0|0||1|D||||||100|0|0|0|0||
11J431100|2014||11700|26800|11700|50400|62100|08-FEB-2013|0|35000|21-FEB-1999|50400|0|0|1288|09-FEB-2011|3|OVM|11700|26800|38500|ASR13|||0|0|0|38500||REAL
11J510245|2014||5400|45100|5400|55400|60800|19-MAR-2013|0|38900|21-FEB-1999|55400|0|0|720|18-MAR-2013|3|D|5400|45100|50500|984|||0|0|0|50500||REAL
31H440835|2014||36200|89600|36200|129700|165900|02-FEB-2013|0|125800|24-FEB-1999|129500|190|0|1200|31-MAY-2012|2|33||||816|||0|0|0|125800||REAL
31H440853|2014||33200|72500|33200|90400|123600|05-MAR-2013|0|105700|24-FEB-1999|90100|300|0|864|09-FEB-2011|2|D||||REV/SYS|||0|0|0|105700||REAL
31H440871|2014||35300|48100|35300|47200|82500|02-FEB-2013|0|83400|24-FEB-1999|46100|1110|0|716|31-MAY-2012|2|96||||816|||0|0|0|83400||REAL
31H440880|2014||37400|70700|37400|91900|129300|05-MAR-2013|0|108100|24-FEB-1999|91900|0|0|864|09-FEB-2011|2|D||||REV/SYS|||0|0|0|108100||REAL
31H440899|2014||51300|64800|51300|87800|139100|05-MAR-2013|0|116100|24-FEB-1999|87800|0|0|864||2||||||||0|0|0|116100||REAL
08H241142|2014||20900|74800|20900|83900|104800|18-JUL-2013|0|108200|18-JUL-2013|83900|0|0|1608|08-SEP-2013|3|OVR|20900|74800|95700|HT401|||0|0|0|95700||REAL
08H310398|2014||26800|94600|26800|101700|128500|02-FEB-2013|0|121400|20-FEB-1999|101700|0|0|1810|13-MAR-2012|2|96||||826|||0|0|0|121400||REAL
08H310907|2014||22300|74400|22300|80800|103100|02-FEB-2013|0|96700|20-FEB-1999|80800|0|0|2183||2||||||||0|0|0|96700||REAL
08H320881|2014||31100|94100|31100|107800|138900|02-FEB-2013|0|125200|20-FEB-1999|107800|0|0|1886|16-NOV-2012|2|96||||786|||0|0|0|125200||REAL
08H340241|2014||25200|92200|25200|113000|138200|02-FEB-2013|0|117400|20-FEB-1999|113000|0|0|2406||2|D|||||||0|0|0|117400||REAL
08H340753|2014||23200|101300|23200|111100|134300|02-FEB-2013|0|124500|20-FEB-1999|111100|0|0|2216||2||||||||0|0|0|124500||REAL
08H510488|2014||24700|99600|24700|102500|127200|02-FEB-2013|0|124300|20-FEB-1999|102500|0|0|2223||2||||||||0|0|0|124300||REAL
08H640134|2014||24600|80600|24600|74700|99300|19-MAR-2013|0|105200|20-FEB-1999|74700|0|0|1623||2||||||||0|0|0|105200||REAL
08J140060|2014||17200|75900|17200|79000|96200|02-FEB-2013|0|93100|20-FEB-1999|78500|450|0|988||2||||||||0|0|0|93100||REAL
08J410549|2014||16500|62500|16500|67300|83800|02-FEB-2013|0|79000|20-FEB-1999|66800|540|0|1404||2||||||||0|0|0|79000||REAL
18T140320|2014||75100|242300|75100|262400|337500|02-FEB-2013|0|317400|21-FEB-1999|262400|0|0|2075||2|D|||||||0|0|0|317400||REAL
18T430445|2014||108800|260700|108800|280000|388800|02-FEB-2013|0|369500|22-FEB-1999|280000|0|0|2432||2||||||||0|0|0|369500||REAL
18T540391|2014||92400|217000|92400|258400|350800|02-FEB-2013|0|309400|22-FEB-1999|258400|0|0|2112|18-JAN-2011|2|85||||800|||0|0|0|309400||REAL
18U230233|2014||116600|260200|116600|290100|406700|02-FEB-2013|0|376800|21-FEB-1999|290100|0|0|2774|04-MAY-2012|2|57||||814|||0|0|0|376800||REAL
18U410172|2014||163400|522700|163400|605200|768600|02-FEB-2013|0|686100|21-FEB-1999|596900|8320|0|3798|04-MAY-2012|2|42||||814|||0|0|0|686100||REAL
18U430026|2014||42600|140200|42600|140200|182800|02-FEB-2013|0|132400|22-FEB-1999|140200|0|0|1650||1||||||||0|0|0|182800||REAL
33J530531|2014||50600|223000|50600|287000|337600|02-FEB-2013|0|273600|24-FEB-1999|284600|2350|0|2056|04-MAR-2011|2|D||||831|||0|0|0|273600||REAL
33J530540|2014||0|0|0|0|0|20-NOV-2012|0|||0|0|0|0||1|D||||||100|0|0|0|0||
33J540011|2014||48600|53400|48600|95000|143600|02-FEB-2013|0|102000|24-FEB-1999|95000|0|0|960||2|D|||||||0|0|0|102000||REAL
33J540022|2014|0|69500|12500|69500|55100|124600|09-MAY-2014|0|90600|09-MAY-2014|55100|0|0|1222|03-OCT-2013|3|85|69500|12500|82000|983|||0|0|0|82000||REAL
33J540033|2014||83700|151900|83700|173700|257400|02-FEB-2013|0|235600|24-FEB-1999|171900|1780|0|1773|09-FEB-2011|2|D||||REV/SYS|||0|0|0|235600||REAL
33J540044|2014|0|48600|83400|48600|110400|159000|26-JUN-2014|0|131600|26-JUN-2014|104300|6080|0|960|03-OCT-2013|3|96|48600|83400|132000|983|||0|0|0|132000||REAL
34J120791|2014||28200|202800|28200|186700|214900|02-FEB-2013|0|231000|24-FEB-1999|186700|0|0|1960||2||||||||0|0|0|231000||REAL
34J120809|2014||27000|180600|27000|155400|182400|02-FEB-2013|0|207600|24-FEB-1999|155400|0|0|1178|11-OCT-2011|2|S||||834|||0|0|0|207600||REAL
34J120818|2014||26000|209200|26000|190700|216700|02-FEB-2013|0|235200|24-FEB-1999|190400|270|0|1960||2||||||||0|0|0|235200||REAL
34J120827|2014||27000|199400|27000|163000|190000|02-FEB-2013|0|226400|24-FEB-1999|163000|0|0|1178||2||||||||0|0|0|226400||REAL
34J120836|2014||25000|156800|25000|135300|160300|02-FEB-2013|0|181800|24-FEB-1999|135300|0|0|1232|07-JUN-2012|2|96||||784|||0|0|0|181800||REAL
33H440484|2014||61000|168200|61000|241200|302200|02-FEB-2013|0|229200||241200|0|0|2100||2|D|||||||0|0|0|229200||REAL
33H440512|2014||63100|223500|63100|264900|328000|02-FEB-2013|0|286600|24-FEB-1999|259200|5700|0|2640||2||||||||0|0|0|286600||REAL
33H440521|2014||65700|226700|65700|307200|372900|02-FEB-2013|0|292400|24-FEB-1999|301600|5610|0|2940||2||||||||0|0|0|292400||REAL
33H440530|2014||67400|199200|67400|274800|342200|02-FEB-2013|0|266600|24-FEB-1999|274800|0|0|3120||2||||||||0|0|0|266600||REAL
33H440549|2014||68500|225400|68500|267000|335500|02-FEB-2013|0|293900|24-FEB-1999|267000|0|0|2928||2|D|||||||0|0|0|293900||REAL
33H440558|2014|0|68500|201300|68500|282200|350700|23-JUN-2014|0|268900|23-JUN-2014|282200|0|0|2376|23-SEP-2013|3|96|68500|201300|269800|828|||0|0|0|269800||REAL
33H440567|2014||68500|214600|68500|297300|365800|02-FEB-2013|0|283100|10-APR-1999|297300|0|0|3120||2||||||||0|0|0|283100||REAL
26Q640213|2014||0|1000|0|1000|1000|05-MAR-2013|0|||0|1010|0|0|07-JAN-2011|1|86||||957|||0|0|0|1000||REAL
26R620542|2014||41600|170000|41600|207300|248900|02-FEB-2013|0|211600|24-FEB-1999|207300|0|0|1904||2||||||||0|0|0|211600||REAL
26S530356|2014||24400|90200|24400|76100|100500|26-MAR-2013|0|117800|23-FEB-1999|76100|0|0|1536|26-MAR-2013|3|D|24400|90200|114600|803|||0|0|0|114600||REAL
24U240293|2014||196800|446300|196800|446300|643100|29-MAR-2013|0|508700|05-MAY-1999|441600|4660|0|2028|29-MAR-2013|1|D||||975|||0|0|0|643100||REAL
24U530440|2014||26200|105200|26200|121000|147200|02-FEB-2013|0|131400|23-FEB-1999|117100|3940|0|1248||2|D|||||||0|0|0|131400||REAL
24U540836|2014||67600|216700|67600|259900|327500|19-MAR-2013|0|284300|23-FEB-1999|259300|630|0|2162||2||||||||0|0|0|284300||REAL
24V230251|2014||53300|244400|53300|283900|337200|02-FEB-2013|0|297700|23-FEB-1999|283900|0|0|2342||2|D|||||||0|0|0|297700||REAL
32J440372|2014|0|44700|113500|44700|215100|259800|11-APR-2014|0|169100|11-APR-2014|215100|0|0|1404|17-MAR-2014|3|85|44700|113500|158200|983|||0|0|0|158200||REAL
32J440383|2014||41000|103900|41000|138700|179700|02-FEB-2013|0|144900|24-FEB-1999|138700|0|0|1182||2||||||||0|0|0|144900||REAL
32J440394|2014||41500|114500|41500|148000|189500|02-FEB-2013|0|156000|24-FEB-1999|148000|0|0|1102||2||||||||0|0|0|156000||REAL
32J440406|2014||38800|108500|38800|144800|183600|02-FEB-2013|0|147300|24-FEB-1999|144800|0|0|1228|09-FEB-2011|2|D||||REV/SYS|||0|0|0|147300||REAL
10G120412|2014||13400|34900|13400|49600|63000|08-FEB-2013|0|49200|20-FEB-1999|49500|140|0|1014|07-OCT-2011|3|OVM|13400|34900|48300|ASR13|||0|0|0|48300||REAL
10G120926|2014||14800|38600|14800|51000|65800|08-FEB-2013|0|53900|20-FEB-1999|50800|230|0|1014|10-OCT-2011|3|OVM|14800|38600|53400|ASR13|||0|0|0|53400||REAL
10G121439|2014||16800|40400|16800|54500|71300|08-FEB-2013|0|57300|20-FEB-1999|54500|0|0|1014|07-OCT-2011|3|OVM|16800|40400|57200|ASR13|||0|0|0|57200||REAL
31M240383|2014||38300|129700|38300|161500|199800|02-FEB-2013|0|168000|24-FEB-1999|161500|0|0|1414||2||||||||0|0|0|168000||REAL
31M240392|2014||40100|124400|40100|160000|200100|02-FEB-2013|0|164500|24-FEB-1999|160000|0|0|1420|09-FEB-2011|2|D||||REV/SYS|||0|0|0|164500||REAL
31M240402|2014||45600|153900|45600|184300|229900|02-FEB-2013|0|199500|10-APR-1999|183400|880|0|1414||2|D|||||||0|0|0|199500||REAL
31M240420|2014|0|26100|160900|26100|142400|168500|22-APR-2014|0|186400|22-APR-2014|142100|260|0|1737|12-MAR-2014|3|96|26100|160900|187000|828|||0|0|0|187000||REAL
31M310013|2014||50500|71700|50500|71700|122200|02-FEB-2013|0|129400|24-FEB-1999|67700|4010|0|1104||1||||||||0|0|0|122200||REAL
31J110162|2014||36000|105900|36000|119000|155000|02-FEB-2013|0|141900|24-FEB-1999|119000|0|0|1401||2||||||||0|0|0|141900||REAL
31L240355|2014||32500|140100|32500|159200|191700|02-FEB-2013|0|172600|24-FEB-1999|159200|0|0|1492||2|D|||||||0|0|0|172600||REAL
31L240364|2014||33600|167500|33600|182000|215600|02-FEB-2013|0|201100|24-FEB-1999|182000|0|0|1676||2|D|||||||0|0|0|201100||REAL
31L240382|2014||31800|114600|31800|146000|177800|02-FEB-2013|0|146400|24-FEB-1999|146000|0|0|1450|11-JUN-2012|2|96||||816|||0|0|0|146400||REAL
31L240391|2014||32300|117400|32300|133200|165500|02-FEB-2013|0|149700|24-FEB-1999|133200|0|0|1334||2|D|||||||0|0|0|149700||REAL
31L240401|2014||31500|101600|31500|119600|151100|02-FEB-2013|0|133100|24-FEB-1999|119600|0|0|1709||2||||||||0|0|0|133100||REAL
31L240410|2014||46600|158200|46600|174700|221300|02-FEB-2013|0|204800|24-FEB-1999|174700|0|0|2192||2|D|||||||0|0|0|204800||REAL
30J430672|2014||36800|135100|36800|142300|179100|02-FEB-2013|0|171900|24-FEB-1999|142300|0|0|1215||2||||||||0|0|0|171900||REAL
30J430681|2014||36800|105200|36800|131500|168300|02-FEB-2013|0|142000|24-FEB-1999|131500|0|0|1375||2||||||||0|0|0|142000||REAL
30J430690|2014||36800|108300|36800|129500|166300|02-FEB-2013|0|145100|24-FEB-1999|129500|0|0|1375||2||||||||0|0|0|145100||REAL
30J430700|2014|0|36800|118900|36800|143600|180400|23-JUN-2014|0|155200|23-JUN-2014|143600|0|0|1624|18-MAR-2014|3|96|36800|118900|155700|983|||0|0|0|155700||REAL
30J430719|2014||36800|113600|36800|135500|172300|02-FEB-2013|0|150400|24-FEB-1999|135500|0|0|1400||2||||||||0|0|0|150400||REAL
30J430728|2014||36500|107100|36500|133500|170000|02-FEB-2013|0|143600|24-FEB-1999|133500|0|0|1400||2||||||||0|0|0|143600||REAL
30J430746|2014||36500|106200|36500|123900|160400|02-FEB-2013|0|142700|24-FEB-1999|123900|0|0|1176||2||||||||0|0|0|142700||REAL
30J430755|2014||32500|107600|32500|121500|154000|02-FEB-2013|0|140100|24-FEB-1999|121500|0|0|1176|09-FEB-2011|2|D||||REV/SYS|||0|0|0|140100||REAL
30J430764|2014||38000|94500|38000|91400|129400|02-FEB-2013|0|132500|24-FEB-1999|91400|0|0|1152|09-FEB-2011|2|D||||REV/SYS|||0|0|0|132500||REAL
30J430801|2014||36500|104400|36500|121500|158000|02-FEB-2013|0|140900|24-FEB-1999|121500|0|0|1176||2||||||||0|0|0|140900||REAL
30J430773|2014||34800|140900|34800|157500|192300|02-FEB-2013|0|175700|24-FEB-1999|157500|0|0|2246||2||||||||0|0|0|175700||REAL
30J430782|2014||36900|102300|36900|124500|161400|02-FEB-2013|0|139200|24-FEB-1999|124500|0|0|1200||2||||||||0|0|0|139200||REAL
30J430791|2014||36500|103400|36500|121400|157900|02-FEB-2013|0|139900|24-FEB-1999|119600|1810|0|1176|15-MAY-2012|2|85||||831|||0|0|0|139900||REAL
07J640888|2014||26700|72000|26700|81400|108100|02-FEB-2013|0|98700|20-FEB-1999|81400|0|0|1694||2||||||||0|0|0|98700||REAL
08F421061|2014||18400|61900|18400|108800|127200|17-SEP-2013|0|80300|20-FEB-1999|108300|490|0|1551|10-SEP-2011|3|OVR|18400|61900|80300||||0|0|0|80300||REAL
08E310083|2014|0|13700|41300|13700|76400|90100|13-FEB-2014|0|75800|13-FEB-2014|76200|190|0|925|27-SEP-2013|3|96|13700|41300|55000|837|||0|0|0|55000||REAL
08E310698|2014||13700|47000|13700|55400|69100|02-FEB-2013|0|60700|20-FEB-1999|53900|1470|0|816||2||||||||0|0|0|60700||REAL
08E311259|2014||7900|64900|7900|81900|89800|02-FEB-2013|0|72800|20-FEB-1999|81700|190|0|960||2||||||||0|0|0|72800||REAL
10J330031|2014||10800|42300|10800|63400|74200|19-MAR-2013|0|65400|20-FEB-1999|62000|1360|0|922|18-MAR-2013|3|D|10800|42300|53100|984|||0|0|0|53100||REAL
10J330383|2014||10200|50800|10200|46200|56400|19-MAR-2013|0|59300|20-FEB-1999|44800|1390|0|720|18-MAR-2013|3|D|10200|50800|61000|984|||0|0|0|61000||REAL
10J330882|2014||10200|49600|10200|71300|81500|19-MAR-2013|0|69000|20-FEB-1999|71100|240|0|1241|18-MAR-2013|3|D|10200|49600|59800|984|||0|0|0|59800||REAL
10J331102|2014||10200|52700|10200|49500|59700|19-MAR-2013|0|62100|19-FEB-1999|48300|1220|0|768|18-MAR-2013|3|D|10200|52700|62900|984|||0|0|0|62900||REAL
10J331384|2014||10200|52500|10200|70600|80800|19-MAR-2013|0|64400|20-FEB-1999|67300|3270|0|840|18-MAR-2013|3|D|10200|52500|62700|984|||0|0|0|62700||REAL
10J340195|2014||44200|151700|44200|241300|285500|09-FEB-2013|0|179400|20-FEB-1999|235600|5720|0|2700||3|OVR|44200|151700|195900|ASR13|||0|0|0|195900||REAL
10J410232|2014||11800|50400|11800|55000|66800|02-FEB-2013|0|62200|20-FEB-1999|50200|4830|0|936||2||||||||0|0|0|62200||REAL
10J411035|2014||67000|23400|67000|109400|176400|01-APR-2013|0|147100|20-FEB-1999|104700|4660|0|1708|28-MAR-2013|3|D|67000|23400|90400|826|||0|0|0|90400||REAL
10J421232|2014|0|38600|45700|38600|45900|84500|24-FEB-2014|0|73200|24-FEB-2014|41700|4240|0|754|10-OCT-2013|3|96|38600|45700|84300|784|||0|0|0|84300||REAL
10J430274|2014||16000|56600|16000|64100|80100|02-FEB-2013|0|72600|19-FEB-1999|63600|490|0|1176||2||||||||0|0|0|72600||REAL
10J431000|2014||11500|70900|11500|82900|94400|02-FEB-2013|0|82400|20-FEB-1999|82800|120|0|1450||2||||||||0|0|0|82400||REAL
10J440295|2014||11800|9200|11800|15300|27100|10-APR-2013|0|47900|20-FEB-1999|11800|3490|0|900|09-APR-2013|3|D|11800|9200|21000|978|||0|0|0|21000||REAL
10J440570|2014||10600|43800|10600|48800|59400|02-FEB-2013|0|54400|20-FEB-1999|47600|1230|0|848|29-OCT-2012|2|28||||826|||0|0|0|54400||REAL
10J440754|2014|0|10600|24400|10600|49800|60400|08-SEP-2014|0|53000|08-SEP-2014|48100|1680|0|848|28-AUG-2014|3|S97|10600|24400|35000|STC|||0|0|0|35000||REAL
10J440983|2014||10600|50700|10600|75800|86400|02-FEB-2013|0|61300|19-FEB-1999|75500|340|0|848||2||||||||0|0|0|61300||REAL
10J441274|2014||11500|30500|11500|35700|47200|17-JUL-2013|0|51000|17-JUL-2013|34200|1460|0|900|08-SEP-2013|3|OVR|11500|30500|42000|HT401|||0|0|0|42000||REAL
15N140710|2014||27500|104500|27500|134200|161700|02-FEB-2013|0|132000|21-FEB-1999|134200|0|0|1264|14-FEB-2011|2|85||||825|||0|0|0|132000||REAL
07K121214|2014||16100|75300|16100|85800|101900|02-FEB-2013|0|91400|20-FEB-1999|85400|360|0|1009|11-JAN-2012|2|33||||826|||0|0|0|91400||REAL
15N140884|2014|0|28100|79500|28100|131200|159300|19-FEB-2014|0|107000|19-FEB-2014|131200|0|0|1120|26-SEP-2013|3|96|28100|79500|107600|824|||0|0|0|107600||REAL
25N510068|2014||69600|335500|69600|268800|338400|02-FEB-2013|0|405100|23-FEB-1999|254400|14360|0|2569|01-NOV-2012|2|96||||811|||0|0|0|405100||REAL
25N540120|2014||73100|390200|73100|355600|428700|02-FEB-2013|0|463300|24-FEB-1999|354500|1140|0|2520||2||||||||0|0|0|463300||REAL
25N610036|2014||70100|298600|70100|338200|408300|12-MAR-2013|0|368700|05-MAY-1999|338000|160|0|2453||2|D|||||||0|0|0|368700||REAL
26J310533|2014||33300|81700|33300|124000|157300|02-FEB-2013|0|115000|24-FEB-1999|124000|0|0|1102||2|D|||||||0|0|0|115000||REAL
25N620233|2014||47700|349200|47700|288200|335900|02-FEB-2013|0|396900|24-FEB-1999|288200|0|0|2340||2|D|||||||0|0|0|396900||REAL
25L240163|2014||46000|95500|46000|132100|178100|02-FEB-2013|0|141500|23-FEB-1999|132100|20|0|1148|10-FEB-2011|2|D||||REV/SYS|||0|0|0|141500||REAL
25L240837|2014||36400|95800|36400|130600|167000|02-FEB-2013|0|132200|23-FEB-1999|130600|30|0|1148|23-FEB-2012|2|96||||831|||0|0|0|132200||REAL
25L330121|2014||30100|83100|30100|113700|143800|19-MAR-2013|0|113200|23-FEB-1999|113600|140|0|1056|09-FEB-2011|2|D||||REV/SYS|||0|0|0|113200||REAL
26J210291|2014||29600|109400|29600|160200|189800|04-MAR-2013|0|143800|24-FEB-1999|160200|0|0|1752|01-MAR-2013|3|D|29600|109400|139000|816|||0|0|0|139000||REAL
34J420684|2014||18200|47200|18200|64900|83100|19-MAR-2013|0|65400|24-FEB-1999|64300|580|0|883|09-FEB-2011|2|D||||REV/SYS|||0|0|0|65400||REAL
34J620312|2014||40500|111300|40500|89100|129600|02-FEB-2013|0|151800|24-FEB-1999|89100|0|0|836|09-FEB-2011|2|D||||REV/SYS|||0|0|0|151800||REAL
34J620323|2014||35700|74600|35700|100700|136400|02-FEB-2013|0|110300|24-FEB-1999|100700|0|0|1551||2||||||||0|0|0|110300||REAL
34J620345|2014|0|35500|117600|35500|139200|174700|11-APR-2014|0|183000|11-APR-2014|139200|0|0|1551|05-MAR-2014|3|73|35500|117600|153100|983|||0|0|0|153100||REAL
29W310421|2014||70500|302000|70500|303800|374300|05-APR-2013|0|372500|25-FEB-1999|303800|0|0|2494|05-APR-2013|2|D||||975|||0|0|0|372500||REAL
31N620984|2014||12000|0|12000|0|12000|01-FEB-2013|0|||0|0|0|0||1||||||||0|0|0|12000||REAL
31N620993|2014||7400|0|7400|0|7400|01-FEB-2013|0|||0|0|0|0||1||||||||0|0|0|7400||REAL
31N630444|2014||300|0|300|0|300|01-FEB-2013|0|||0|0|0|0||1||||||||0|0|0|300||REAL
31N630527|2014||300|0|300|0|300|01-FEB-2013|0|||0|0|0|0||1|D||||||100|300|300|0|300||REAL
31N630729|2014||300|0|300|0|300|01-FEB-2013|0|||0|0|0|0||1|D|||||||0|0|0|300||
31N631173|2014||2800|0|2800|0|2800|01-FEB-2013|0|||0|0|0|0||1|D||||||100|2800|2800|0|2800||REAL
31N640160|2014||900|0|900|0|900|01-FEB-2013|0|||0|0|0|0||1|D||||||100|900|900|0|900||REAL
31N640193|2014||600|0|600|0|600|01-FEB-2013|0|||0|0|0|0||1|D|||||||0|0|0|600||REAL
31N640234|2014||400|0|400|0|400|01-FEB-2013|0|||0|0|0|0||1|D|||||||0|0|0|400||
31N640243|2014||400|0|400|0|400|01-FEB-2013|0|||0|0|0|0||1|D|||||||0|0|0|400||
31N640252|2014||400|0|400|0|400|01-FEB-2013|0|||0|0|0|0||1|D|||||||0|0|0|400||
31N640261|2014||700|0|700|0|700|01-FEB-2013|0|||0|0|0|0||1|D||||||100|700|700|0|700||
24Q310381|2014||599800|0|599800|0|599800|05-MAR-2013|0|||0|0|0|0|08-SEP-2013|3|OVR|599800|0|599800|HT401|||0|0|0|599800||REAL
32H510481|2014||27400|121800|27400|139200|166600|02-FEB-2013|0|149200|24-FEB-1999|139200|0|0|1827||2||||||||0|0|0|149200||REAL
32H510490|2014||28800|109800|28800|116400|145200|02-FEB-2013|0|138600|24-FEB-1999|116400|0|0|1593|19-JUN-2012|2|96||||816|||0|0|0|138600||REAL
32H510500|2014||33000|115500|33000|128800|161800|02-FEB-2013|0|148500|24-FEB-1999|128800|0|0|1320|19-JUN-2012|2|96||||816|||0|0|0|148500||REAL
32H510519|2014||28300|122500|28300|141100|169400|02-FEB-2013|0|150800|24-FEB-1999|141100|0|0|1486||2||||||||0|0|0|150800||REAL
32H510528|2014||28000|126400|28000|156700|184700|02-FEB-2013|0|154400|24-FEB-1999|156700|0|0|2091||2||||||||0|0|0|154400||REAL
32H510537|2014|0|27300|125100|27300|136400|163700|19-DEC-2013|0|154400|19-DEC-2013|136400|0|0|1761|09-OCT-2013|3|85|27300|125100|152400|HT401|||0|0|0|152400||REAL
32H510546|2014||28200|125100|28200|142600|170800|02-FEB-2013|0|153300|24-FEB-1999|142600|0|0|1428||2||||||||0|0|0|153300||REAL
32H510555|2014||34500|113200|34500|129400|163900|02-FEB-2013|0|147700|24-FEB-1999|129400|0|0|1797||2||||||||0|0|0|147700||REAL
32H510564|2014||27600|119100|27600|139700|167300|02-FEB-2013|0|146700|24-FEB-1999|139700|0|0|1911||2||||||||0|0|0|146700||REAL
32H510573|2014||27600|120200|27600|128800|156400|02-FEB-2013|0|147800|24-FEB-1999|128800|0|0|1320|09-FEB-2011|2|D||||REV/SYS|||0|0|0|147800||REAL
07L140188|2014||28400|150000|28400|210500|238900|02-FEB-2013|0|178400|20-FEB-1999|210500|0|0|2304||2|D|||||||0|0|0|178400||REAL
07L230234|2014||28800|149000|28800|205900|234700|02-FEB-2013|0|177800|20-FEB-1999|205900|0|0|1986||2|D|||||||0|0|0|177800||REAL
07L230784|2014||28800|171700|28800|233800|262600|17-SEP-2013|0|200500|20-FEB-1999|233800|0|0|2043|23-JUN-2011|3|OVR|28800|171700|200500||||0|0|0|200500||REAL
07L330114|2014||26200|152900|26200|226100|252300|02-FEB-2013|0|179100|19-FEB-1999|226100|0|0|2088||2|D|||||||0|0|0|179100||REAL
07L520096|2014||27500|120000|27500|158300|185800|02-FEB-2013|0|147500|20-FEB-1999|158300|0|0|1632||2||||||||0|0|0|147500||REAL
07L640172|2014||18900|82700|18900|96100|115000|02-FEB-2013|0|101600|20-FEB-1999|96100|0|0|1244||2||||||||0|0|0|101600||REAL
07M640050|2014||5500|158100|5500|209200|214700|18-APR-2013|0|163600|20-FEB-1999|203300|5870|0|2490||2||||||||0|0|0|163600||REAL
08D110488|2014|D|7600|40700|7600|46100|53700|17-SEP-2013|0|48300|20-FEB-1999|45100|1040|0|812|27-AUG-2014|3|OVR|7600|40700|48300|HT401|||0|0|0|48300||REAL
25J230188|2014||22700|75700|22700|114800|137500|02-FEB-2013|0|98400|23-FEB-1999|113600|1200|0|864||2|D|||||||0|0|0|98400||REAL
25J230771|2014||26800|62500|26800|85800|112600|02-FEB-2013|0|89300|23-FEB-1999|85700|50|0|1152||2|D|||||||0|0|0|89300||REAL
14H330234|2014|0|12500|59100|12500|94400|106900|28-MAY-2014|0|68900|28-MAY-2014|94400|0|0|1236|28-MAY-2014|3||12500|59100|71600|ASR13|||0|0|0|71600||REAL
14H340822|2014||12500|46000|12500|80200|92700|09-FEB-2013|0|56100|21-FEB-1999|80200|0|0|1122|09-FEB-2011|3|OVR|12500|46000|58500|ASR13|||0|0|0|58500||REAL
14H410213|2014||5500|22800|5500|33400|38900|03-MAY-2013|0|30500|21-FEB-1999|33400|0|0|864|02-MAY-2013|3|OVR|5500|22800|28300|ASR13||100|28300|5500|22800|28300||REAL
30V540070|2014||30400|46000|30400|64800|95200|02-FEB-2013|0|76400|24-FEB-1999|61600|3210|0|864||2||||||||0|0|0|76400||REAL
14H430392|2014||7400|0|7400|0|7400|08-FEB-2013|0||20-FEB-1999|0|0|0|0||1|||||ASR13||100|7400|7400|0|7400||REAL
29Q340097|2014||34100|112200|34100|147100|181200|02-FEB-2013|0|146300|24-FEB-1999|147100|0|0|1413||2||||||||0|0|0|146300||REAL
31H421153|2014||36900|124700|36900|159500|196400|02-FEB-2013|0|161600|24-FEB-1999|159500|0|0|1808|09-FEB-2011|2|D||||REV/SYS|||0|0|0|161600||REAL
29O530850|2014||38600|156300|38600|193300|231900|02-FEB-2013|0|194900|24-FEB-1999|193300|0|0|1952|28-APR-2011|2|D||||814|||0|0|0|194900||REAL
29O530872|2014||0|0|0|0|0|10-JAN-2013|0|||0|0|0|0||1|D||||||100|0|0|0|0||
34J410388|2014||36200|211900|36200|160300|196500|02-FEB-2013|0|248100|24-FEB-1999|160300|0|0|2052|13-JUN-2012|2|85||||786|||0|0|0|248100||REAL
34J410399|2014||39800|226700|39800|180200|220000|09-FEB-2013|0|281000|24-FEB-1999|177500|2690|0|2092|09-FEB-2011|3|OVR|39800|226700|266500|ASR13|||0|0|0|266500||REAL
34J410401|2014||42200|164800|42200|147800|190000|02-FEB-2013|0|207000|24-FEB-1999|147800|0|0|2072||2|D|||||||0|0|0|207000||REAL
30J510743|2014||55300|167700|55300|243200|298500|02-FEB-2013|0|223000|24-FEB-1999|243200|0|0|2468||2|D|||||||0|0|0|223000||REAL
30J510752|2014||63200|135900|63200|203500|266700|02-FEB-2013|0|199100|24-FEB-1999|202400|1070|0|1808||2|D|||||||0|0|0|199100||REAL
30J320261|2014||37700|104900|37700|116400|154100|02-FEB-2013|0|142600|24-FEB-1999|116400|0|0|1153||2|D|||||||0|0|0|142600||REAL
30J320272|2014||31100|106700|31100|131900|163000|02-FEB-2013|0|137800|24-FEB-1999|131900|0|0|1153||2|D|||||||0|0|0|137800||REAL
30J320283|2014||26500|100100|26500|117600|144100|02-FEB-2013|0|126600|24-FEB-1999|117600|0|0|1118||2|D|||||||0|0|0|126600||REAL
31L240117|2014||26800|125800|26800|122800|149600|02-FEB-2013|0|152600|24-FEB-1999|122800|0|0|1025||2||||||||0|0|0|152600||REAL
31L240135|2014||32300|127700|32300|152900|185200|02-FEB-2013|0|160000|24-FEB-1999|152900|0|0|1864||2|D|||||||0|0|0|160000||REAL
31L240144|2014||32300|106700|32300|120500|152800|02-FEB-2013|0|139000|24-FEB-1999|120500|0|0|1596||2||||||||0|0|0|139000||REAL
31L240153|2014||33000|116500|33000|144500|177500|02-FEB-2013|0|149500|24-FEB-1999|144500|0|0|1559||2||||||||0|0|0|149500||REAL
31L240162|2014|0|32500|108100|32500|117500|150000|23-JUN-2014|0|135800|23-JUN-2014|117500|0|0|1554|23-SEP-2013|3|96|32500|108100|140600|816|||0|0|0|140600||REAL
31L240171|2014||30500|110400|30500|126900|157400|02-FEB-2013|0|140900|24-FEB-1999|126900|0|0|1709||2|D|||||||0|0|0|140900||REAL
31L240180|2014||30100|105900|30100|107100|137200|02-FEB-2013|0|136000|24-FEB-1999|107100|0|0|1056||2||||||||0|0|0|136000||REAL
31L240209|2014|0|31500|145800|31500|157500|189000|16-APR-2014|0|176600|16-APR-2014|157500|0|0|1333|20-MAR-2014|3|96|31500|145800|177300|828|||0|0|0|177300||REAL
30J620909|2014||24300|116000|24300|150600|174900|17-SEP-2013|0|140300|24-FEB-1999|150600|0|0|1377|10-SEP-2011|3|OVR|24300|116000|140300||||0|0|0|140300||REAL
30J620918|2014||24000|111900|24000|136900|160900|02-FEB-2013|0|135900|24-FEB-1999|136900|0|0|1132||2||||||||0|0|0|135900||REAL
30J620927|2014||23900|98400|23900|139000|162900|02-FEB-2013|0|122300|24-FEB-1999|139000|0|0|1261||2||||||||0|0|0|122300||REAL
30J620936|2014|0|25600|105300|25600|116100|141700|03-APR-2014|0|146200|03-APR-2014|116100|0|0|1168|24-MAR-2014|3|73|25600|105300|130900|983|||0|0|0|130900||REAL
30J620945|2014||26900|104000|26900|115300|142200|02-FEB-2013|0|130900|24-FEB-1999|115300|0|0|1066||2||||||||0|0|0|130900||REAL
30J620963|2014||26000|78400|26000|109000|135000|02-FEB-2013|0|104400|24-FEB-1999|109000|0|0|960||2||||||||0|0|0|104400||REAL
30J620972|2014||26500|82000|26500|112100|138600|02-FEB-2013|0|108500|24-FEB-1999|112100|0|0|960|22-MAY-2012|2|33||||831|||0|0|0|108500||REAL
30J620981|2014||24200|119400|24200|152500|176700|02-FEB-2013|0|143600|24-FEB-1999|152500|0|0|1305||2|D|||||||0|0|0|143600||
30J620990|2014||23800|111000|23800|147600|171400|02-FEB-2013|0|134800|24-FEB-1999|147600|0|0|1305|09-FEB-2011|2|D||||REV/SYS|||0|0|0|134800||REAL
30J621001|2014||23700|95600|23700|117900|141600|02-FEB-2013|0|119300|24-FEB-1999|117900|0|0|1152||2|D|||||||0|0|0|119300||REAL
30J621012|2014||23700|80600|23700|110600|134300|02-FEB-2013|0|104300|24-FEB-1999|110600|0|0|984||2||||||||0|0|0|104300||REAL
30J621023|2014||23800|110200|23800|137200|161000|02-FEB-2013|0|134000|24-FEB-1999|137200|0|0|1219||2||||||||0|0|0|134000||REAL
30J621034|2014||23700|80000|23700|114800|138500|02-FEB-2013|0|103700|24-FEB-1999|114800|0|0|1056||2|D|||||||0|0|0|103700||REAL
30J630010|2014||25700|72600|25700|121200|146900|02-FEB-2013|0|98300|24-FEB-1999|121200|0|0|1046||2||||||||0|0|0|98300||REAL
30J630021|2014||28200|90900|28200|113600|141800|02-FEB-2013|0|119100|24-FEB-1999|113600|0|0|1025||2||||||||0|0|0|119100||REAL
27P210809|2014||38400|89700|38400|99900|138300|05-MAR-2013|0|128100|23-FEB-1999|99800|100|0|988||2|D|||||||0|0|0|128100||REAL
27P310286|2014||42800|219900|42800|221000|263800|02-FEB-2013|0|262700|23-FEB-1999|220400|600|0|1998|25-OCT-2011|2|90||||823|||0|0|0|262700||REAL
27P320414|2014||41100|152000|41100|185500|226600|02-FEB-2013|0|193100|23-FEB-1999|185500|0|0|1669|09-NOV-2011|2|90||||803|||0|0|0|193100||REAL
27P330222|2014||40200|243600|40200|234000|274200|02-FEB-2013|0|283800|23-FEB-1999|234000|0|0|1944|14-NOV-2011|2|90||||823|||0|0|0|283800||REAL
27P410623|2014||33700|88300|33700|109300|143000|05-MAR-2013|0|122000|23-FEB-1999|108900|420|0|900||2||||||||0|0|0|122000||REAL
27P420077|2014||32100|91600|32100|99800|131900|02-FEB-2013|0|123700|23-FEB-1999|99800|40|0|936||2||||||||0|0|0|123700||REAL
27P440103|2014||28200|74600|28200|89200|117400|02-FEB-2013|0|102800|23-FEB-1999|89200|0|0|864||2||||||||0|0|0|102800||REAL
30W430109|2014||13200|0|13200|0|13200|11-JAN-2013|0|||0|0|0|0||1|D|||||||0|0|0|13200||REAL
30W430118|2014|0|44600|53600|44600|69400|114000|23-JUL-2014|0|98200|23-JUL-2014|69400|0|0|414|17-SEP-2013|3|OVR|44600|53600|98200|835|||0|0|0|98200||REAL
30W440036|2014|0|42700|0|42700|0|42700|26-JUN-2014|0||26-JUN-2014|0|0|0|0|17-SEP-2013|3|96|42700|0|42700|835|||0|0|0|42700||REAL
30W440045|2014||31900|0|31900|0|31900|11-JAN-2013|0|||0|0|0|0||1|D|||||||0|0|0|31900||REAL
30W440072|2014||34000|240700|34000|254500|288500|09-FEB-2013|0|288500|24-FEB-1999|248700|5770|0|882|09-FEB-2011|3|OVR|34000|240700|274700|ASR13|||0|0|0|274700||REAL
30W440081|2014||42300|236200|42300|223300|265600|09-FEB-2013|0|318700|24-FEB-1999|223300|0|0|2264|09-FEB-2011|3|OVR|42300|236200|278500|ASR13|||0|0|0|278500||REAL
30W440090|2014||43600|70900|43600|70900|114500|05-MAR-2013|0|92800|24-FEB-1999|70800|80|0|840|30-MAR-2011|1|D||||756|||0|0|0|114500||REAL
30L630773|2014||34000|142300|34000|138000|172000|02-FEB-2013|0|176300|24-FEB-1999|138000|0|0|1914||2||||||||0|0|0|176300||REAL
30L630782|2014||30500|144600|30500|149300|179800|08-APR-2013|0|184200|24-FEB-1999|149200|130|0|1940|13-MAY-2013|3|OVR|30500|144600|175100|HT401|||0|0|0|175100||REAL
30L630791|2014||0|0|0|0|0|20-NOV-2012|0|||0|0|0|0||1|D||||||100|0|0|0|0||
30L630902|2014||38900|203200|38900|176300|215200|02-FEB-2013|0|242100|24-FEB-1999|176300|0|0|1548|25-MAY-2012|2|57||||816|||0|0|0|242100||REAL
30L640013|2014||33800|121200|33800|125800|159600|02-FEB-2013|0|155000|24-FEB-1999|125800|0|0|1636||2|D|||||||0|0|0|155000||REAL
30U420023|2014||38600|199100|38600|176500|215100|06-FEB-2013|0|237700|24-FEB-1999|174200|2260|0|1737||2|D|||||||0|0|0|237700||REAL
30U420032|2014||27100|112100|27100|109900|137000|02-FEB-2013|0|139200|24-FEB-1999|109800|120|0|1040|10-FEB-2011|2|D||||REV/SYS|||0|0|0|139200||REAL
30U420050|2014||1400|0|1400|0|1400|28-MAY-2013|0||28-MAY-2013|0|0|0|0|13-MAY-2013|1|D0||||979|||0|0|0|1400||REAL
30U420061|2014||27100|108900|27100|108500|135600|02-FEB-2013|0|136000|24-FEB-1999|108400|50|0|1120||2||||||||0|0|0|136000||REAL
30U420072|2014||38600|76400|38600|93300|131900|02-FEB-2013|0|115000|24-FEB-1999|92900|370|0|1200||2||||||||0|0|0|115000||REAL
30L320775|2014||14200|131500|14200|121500|135700|02-FEB-2013|0|145700|24-FEB-1999|121500|0|0|1248||2||||||||0|0|0|145700||REAL
30L320784|2014||12500|269800|12500|289700|302200|02-FEB-2013|0|282300||289700|0|0|2338|15-MAY-2012|2|96||||816|||0|0|0|282300||REAL
30L320793|2014||47000|170000|47000|212700|259700|30-AUG-2013|0|241900|30-AUG-2013|212700|0|0|1576|08-SEP-2013|3|OVR|47000|170000|217000|HT401|||0|0|0|217000||REAL
30L320803|2014||48100|213900|48100|262000|310100|02-FEB-2013|0|290900||262000|0|0|2100|08-SEP-2013|3|OVR|48100|213900|262000|HT401|||0|0|0|262000||REAL
30L320812|2014|0|45000|272600|45000|339400|384400|19-DEC-2013|0|319200|19-DEC-2013|339400|0|0|2052|09-OCT-2013|3|34|45000|272600|317600|816|||0|0|0|317600||REAL
30L320830|2014||45000|203900|45000|235000|280000|09-FEB-2013|0|259500|24-FEB-1999|235000|0|0|1791|24-FEB-2011|3|OVR|45000|203900|248900|ASR13|||0|0|0|248900||REAL
30L320849|2014||43600|195300|43600|232300|275900|09-FEB-2013|0|260800||232300|0|0|1792|08-SEP-2013|3|OVR|43600|195300|238900|HT401|||0|0|0|238900||REAL
30L320858|2014||0|0|0|0|0|20-NOV-2012|0|||0|0|0|0||1|D||||||100|0|0|0|0||
30L320867|2014||57900|197100|57900|287900|345800|09-FEB-2013|0|327700|24-FEB-1999|287900|0|0|2706|13-MAY-2013|3|OVR|57900|197100|255000|HT401|||0|0|0|255000||REAL
30L320885|2014|0|43600|237400|43600|305200|348800|19-DEC-2013|0|331900|19-DEC-2013|305200|0|0|2624|09-OCT-2013|3|34|43600|237400|281000|HT401|||0|0|0|281000||REAL
32J620907|2014||35700|127100|35700|158900|194600|02-FEB-2013|0|162800|24-FEB-1999|158900|0|0|1839||2|D|||||||0|0|0|162800||REAL
32H511114|2014||29100|130500|29100|160800|189900|02-FEB-2013|0|159600|24-FEB-1999|160800|0|0|2022||2|D|||||||0|0|0|159600||REAL
32H511123|2014||28600|115800|28600|133700|162300|02-FEB-2013|0|144400|24-FEB-1999|133700|0|0|1428||2|D|||||||0|0|0|144400||REAL
15L320301|2014||11400|49100|11400|53100|64500|02-FEB-2013|0|60500|20-FEB-1999|53100|0|0|816|19-OCT-2011|2|S||||796|||0|0|0|60500||REAL
07H220744|2014||24300|83300|24300|91900|116200|02-FEB-2013|0|107600|20-FEB-1999|91900|0|0|1777||2||||||||0|0|0|107600||REAL
15L320541|2014||11400|58600|11400|67700|79100|19-FEB-2013|0|72000|21-FEB-1999|67700|0|0|825|13-FEB-2013|3|OVR|11400|58600|70000|978|||0|0|0|70000||REAL
15L320673|2014||11400|49000|11400|45700|57100|02-FEB-2013|0|60400|20-FEB-1999|45700|0|0|950||2||||||||0|0|0|60400||REAL
07H221022|2014||16700|75600|16700|80200|96900|02-FEB-2013|0|92300|20-FEB-1999|80200|0|0|1232||2||||||||0|0|0|92300||REAL
07H230112|2014||26900|83500|26900|84900|111800|02-FEB-2013|0|110400|20-FEB-1999|84900|0|0|1583||2||||||||0|0|0|110400||REAL
28K130512|2014||44500|72300|44500|84000|128500|29-MAR-2013|0|112500|24-FEB-1999|84000|0|0|1158|06-MAR-2013|3|D|44500|72300|116800|828|||0|0|0|116800||REAL
25H320260|2014||37900|40700|37900|83400|121300|02-FEB-2013|0|78600|23-FEB-1999|83100|250|0|912||2||||||||0|0|0|78600||REAL
33J310513|2014||81900|219500|81900|265700|347600|02-FEB-2013|0|301400|24-FEB-1999|265700|0|0|3237||2||||||||0|0|0|301400||REAL
32K531363|2014||26600|100700|26600|110700|137300|02-FEB-2013|0|127300|24-FEB-1999|110700|0|0|1359||2|D|||||||0|0|0|127300||REAL
28K130521|2014||45500|148400|45500|185400|230900|02-FEB-2013|0|193900|24-FEB-1999|185400|0|0|2465||2||||||||0|0|0|193900||REAL
28K130530|2014||47100|121000|47100|155700|202800|02-FEB-2013|0|168100|24-FEB-1999|155700|0|0|1761||2||||||||0|0|0|168100||REAL
28K130541|2014||44500|138200|44500|133300|177800|02-FEB-2013|0|182700|24-FEB-1999|133300|0|0|1462||2|D|||||||0|0|0|182700||REAL
28K130552|2014||46800|140900|46800|180700|227500|02-FEB-2013|0|187700|24-FEB-1999|178800|1890|0|2408||2||||||||0|0|0|187700||REAL
28K130563|2014||46200|109200|46200|85500|131700|02-FEB-2013|0|155400|24-FEB-1999|85300|170|0|1963||2|D|||||||0|0|0|155400||REAL
28K130585|2014||44500|111200|44500|174800|219300|02-FEB-2013|0|155700|24-FEB-1999|174800|0|0|1176||2|D|||||||0|0|0|155700||REAL
28H310253|2014||21100|47500|21100|75000|96100|02-FEB-2013|0|68600|24-FEB-1999|73000|1950|0|1048||2||||||||0|0|0|68600||REAL
28H310275|2014||18700|0|18700|0|18700|20-NOV-2012|0|||0|0|0|0||1|D|||||||0|0|0|18700||
29J122920|2014||22900|54300|22900|80300|103200|02-FEB-2013|0|77200||80300|0|0|868||2||||||||0|0|0|77200||REAL
29J122931|2014|0|22900|57800|22900|85800|108700|12-JUN-2014|0|79900|12-JUN-2014|85100|700|0|948|17-JAN-2014|3|96|22900|57800|80700|828|||0|0|0|80700||REAL
29J122942|2014||22900|57800|22900|85800|108700|02-FEB-2013|0|80700||85100|700|0|948|09-FEB-2011|2|D||||REV/SYS|||0|0|0|80700||REAL
29J122953|2014||22900|54900|22900|81000|103900|02-FEB-2013|0|77800||80300|700|0|868||2||||||||0|0|0|77800||REAL
29K130191|2014||32700|118200|32700|150200|182900|02-FEB-2013|0|150900|24-FEB-1999|150200|0|0|2048||2|D|||||||0|0|0|150900||REAL
29K130212|2014||64100|169200|64100|134700|198800|02-FEB-2013|0|233300|24-FEB-1999|134700|0|0|2088||2|D|||||||0|0|0|233300||REAL
29K410042|2014||27300|113300|27300|94800|122100|02-FEB-2013|0|140600|24-FEB-1999|91400|3360|0|1200||2||||||||0|0|0|140600||REAL
29K410053|2014||36400|102100|36400|108200|144600|02-FEB-2013|0|138500|24-FEB-1999|108200|0|0|1118||2||||||||0|0|0|138500||REAL
29K410075|2014||38000|103000|38000|100100|138100|29-MAR-2013|0|110700|24-FEB-1999|100100|0|0|1084|07-MAR-2013|3|D|38000|103000|141000|828|||0|0|0|141000||REAL
29K410097|2014||36400|87200|36400|108800|145200|02-FEB-2013|0|123600|24-FEB-1999|108800|0|0|1148||2||||||||0|0|0|123600||REAL
29H510278|2014||30500|85500|30500|115000|145500|02-FEB-2013|0|116000|24-FEB-1999|115000|0|0|1064||2||||||||0|0|0|116000||REAL
29H510290|2014||30900|89100|30900|99700|130600|02-FEB-2013|0|120000|24-FEB-1999|99700|0|0|1064||2||||||||0|0|0|120000||REAL
29H510300|2014||30500|80800|30500|82900|113400|02-FEB-2013|0|111300|24-FEB-1999|82900|0|0|1064||2||||||||0|0|0|111300||REAL
29H510311|2014||24600|60400|24600|88500|113100|02-FEB-2013|0|85000|24-FEB-1999|88400|120|0|925||2|D|||||||0|0|0|85000||REAL
29H510322|2014||24600|60500|24600|88500|113100|02-FEB-2013|0|85100|24-FEB-1999|88500|0|0|925||2|D|||||||0|0|0|85100||REAL
29H510333|2014||18600|67800|18600|66800|85400|02-FEB-2013|0|86400|24-FEB-1999|64200|2600|0|1200||2|D|||||||0|0|0|86400||REAL
29H510344|2014||32000|93600|32000|108400|140400|02-FEB-2013|0|125600|24-FEB-1999|108400|0|0|1092||2||||||||0|0|0|125600||REAL
29H510355|2014||39400|46000|39400|74200|113600|02-FEB-2013|0|105400|24-FEB-1999|74200|0|0|960|13-MAY-2013|3|OVR|39400|46000|85400|HT401|||0|0|0|85400||REAL
29H510366|2014||24100|39500|24100|28600|52700|02-FEB-2013|0|63600|24-FEB-1999|28600|0|0|925||2||||||||0|0|0|63600||REAL
29H510388|2014||32800|86700|32800|98400|131200|02-FEB-2013|0|119500|24-FEB-1999|98400|0|0|1064||2||||||||0|0|0|119500||REAL
29H510401|2014||30800|76100|30800|60600|91400|02-FEB-2013|0|106900|24-FEB-1999|60600|0|0|1064||2||||||||0|0|0|106900||REAL
29H510410|2014||21700|57200|21700|72100|93800|02-FEB-2013|0|78900|24-FEB-1999|71500|580|0|925||2||||||||0|0|0|78900||REAL
29H510421|2014||30400|94600|30400|106200|136600|02-FEB-2013|0|125000|24-FEB-1999|106200|0|0|1344||2||||||||0|0|0|125000||REAL
29H510443|2014||34100|72500|34100|105700|139800|02-FEB-2013|0|106600|24-FEB-1999|102700|2980|0|952||2||||||||0|0|0|106600||REAL
29J122591|2014||22500|56300|22500|85800|108300|02-FEB-2013|0|78800|24-FEB-1999|85800|0|0|964||2||||||||0|0|0|78800||REAL
29J122601|2014||20700|53800|20700|80300|101000|02-FEB-2013|0|74500|24-FEB-1999|80300|0|0|868||2||||||||0|0|0|74500||REAL
29J330271|2014||33800|99400|33800|152700|186500|05-FEB-2013|0|133200|24-FEB-1999|152700|0|0|1008|09-FEB-2011|2|D||||REV/SYS|||0|0|0|133200||REAL
29J330282|2014||20300|71600|20300|56200|76500|02-FEB-2013|0|91900|24-FEB-1999|56200|0|0|1293|09-FEB-2011|2|D||||REV/SYS|||0|0|0|91900||REAL
29J330293|2014||18200|132200|18200|187100|205300|02-FEB-2013|0|150400|24-FEB-1999|182200|4930|0|1120|09-FEB-2011|2|D||||REV/SYS|||0|0|0|150400||REAL
29J330303|2014||33800|87200|33800|148100|181900|05-FEB-2013|0|121000|10-APR-1999|148000|100|0|954|09-FEB-2011|2|D||||REV/SYS|||0|0|0|121000||REAL
28P110120|2014||28100|112000|28100|105600|133700|02-FEB-2013|0|140100|24-FEB-1999|105600|0|0|888|26-SEP-2011|2|90||||823|||0|0|0|140100||REAL
09L640570|2014||14400|49100|14400|60800|75200|02-FEB-2013|0|63500|19-FEB-1999|60600|220|0|988||2||||||||0|0|0|63500||REAL
09L640976|2014||13700|65200|13700|84300|98000|02-FEB-2013|0|78900|19-FEB-1999|84300|0|0|912||2|D|||||||0|0|0|78900||REAL
09M130542|2014||15800|50800|15800|71300|87100|09-FEB-2013|0|59600|20-FEB-1999|71200|100|0|972||3|OVR|15800|50800|66600|ASR13|||0|0|0|66600||REAL
13G211553|2014||9100|31800|9100|38600|47700|19-MAR-2013|0|22300|21-FEB-1999|38100|510|0|806|13-MAR-2013|3|D|9100|31800|40900|984|||0|0|0|40900||REAL
13G311103|2014||9000|28100|9000|50900|59900|08-FEB-2013|0|29300|21-FEB-1999|49700|1150|0|810|09-FEB-2011|3|OVM|9000|28100|37100|ASR13|||0|0|0|37100||REAL
13G331172|2014||12300|44300|12300|101900|114200|19-MAR-2013|0|46800|21-FEB-1999|100700|1240|0|1551|13-MAR-2013|3|D|12300|44300|56600|984|||0|0|0|56600||REAL
07L510635|2014||26700|178900|26700|229500|256200|02-APR-2015|0|205600|20-FEB-1999|224600|4930|0|2442|01-APR-2013|2|90||||802|||0|0|0|205600||REAL
07L640084|2014||10300|86600|10300|132700|143000|02-FEB-2013|0|96900|20-FEB-1999|132600|130|0|1382||2||||||||0|0|0|96900||REAL
08D110202|2014||8100|51100|8100|71300|79400|02-FEB-2013|0|59200|19-FEB-1999|70500|760|0|812||2||||||||0|0|0|59200||REAL
08G240515|2014||10600|100900|10600|117000|127600|02-FEB-2013|0|111500|20-FEB-1999|116900|140|0|1808||2||||||||0|0|0|111500||REAL
08G320134|2014||17600|84200|17600|97000|114600|02-FEB-2013|0|101800|20-FEB-1999|96900|120|0|1756||2||||||||0|0|0|101800||REAL
08G330715|2014||10500|97700|10500|119400|129900|02-FEB-2013|0|108200|20-FEB-1999|119200|170|0|1856||2||||||||0|0|0|108200||REAL
18S320282|2014||195200|436700|195200|644200|839400|17-SEP-2013|0|631900||644200|0|0|2658|10-SEP-2011|3|OVR|195200|436700|631900||||0|0|0|631900||REAL
18S320293|2014|0|175600|429400|175600|585800|761400|03-NOV-2014|0|623800|03-NOV-2014|585800|0|0|2648|09-OCT-2014|3|S97|175600|429400|605000|STC|||0|0|0|605000||REAL
14L340331|2014|D|11400|52600|11400|54600|66000|02-FEB-2013|0|69100|21-FEB-1999|53100|1470|0|552|27-AUG-2014|3|OVR|11400|52600|64000|HT401|||0|0|0|64000||REAL
14L340771|2014||10500|71100|10500|77800|88300|02-FEB-2013|0|81600|21-FEB-1999|75400|2360|0|821||2||||||||0|0|0|81600||
14L340955|2014||9300|39700|9300|33100|42400|08-FEB-2013|0|48800|21-FEB-1999|33100|30|0|702|09-FEB-2011|3|OVM|9300|39700|49000|ASR13|||0|0|0|49000||REAL
14L410603|2014||12400|80600|12400|72800|85200|02-FEB-2013|0|93000|21-FEB-1999|72700|60|0|850||2|D|||||||0|0|0|93000||REAL
30K130850|2014||62500|157100|62500|194400|256900|02-FEB-2013|0|219600||194400|0|0|1412|23-MAY-2012|2|96||||831|||0|0|0|219600||REAL
30K130869|2014||61600|153000|61600|194200|255800|02-FEB-2013|0|214600||194200|0|0|1412||2|D|||||||0|0|0|214600||REAL
14L410883|2014||16300|77700|16300|65500|81800|02-FEB-2013|0|94000|21-FEB-1999|63400|2050|0|792||2||||||||0|0|0|94000||REAL
14L411114|2014||12400|42600|12400|64000|76400|25-APR-2013|0|80700|20-FEB-1999|64000|0|0|792|13-MAY-2013|3|OVR|12400|42600|55000|HT401|||0|0|0|55000||REAL
14L411312|2014||15000|61600|15000|50300|65300|02-FEB-2013|0|76600|21-FEB-1999|49000|1270|0|792||2||||||||0|0|0|76600||REAL
14L420222|2014||13700|68700|13700|68600|82300|02-FEB-2013|0|82400|21-FEB-1999|67100|1530|0|864||2||||||||0|0|0|82400||REAL
14L420772|2014|0|12400|78300|12400|68500|80900|28-JAN-2014|0|89700|28-JAN-2014|68000|470|0|792|28-JAN-2014|3|OVR|12400|78300|90700|814|||0|0|0|90700||REAL
06J310052|2014||26600|79600|26600|94300|120900|02-FEB-2013|0|106200|18-FEB-1999|94300|0|0|1380||2||||||||0|0|0|106200||REAL
06J310227|2014||26100|35800|26100|80400|106500|19-FEB-2013|0|106400|18-FEB-1999|80400|0|0|1560|13-FEB-2013|3|OVR|26100|35800|61900|978|||0|0|0|61900||REAL
06J310348|2014||26100|86600|26100|90500|116600|02-FEB-2013|0|112700|18-FEB-1999|90500|0|0|1959||2||||||||0|0|0|112700||REAL
15G540112|2014||4000|1500|4000|7500|11500|21-MAR-2013|0|2200|21-FEB-1999|7500|0|0|560|18-DEC-2012|3|D|4000|1500|5500|784|||0|0|0|5500||REAL
06J310481|2014||22600|64700|22600|80900|103500|02-FEB-2013|0|87300|18-FEB-1999|80900|0|0|1464||2||||||||0|0|0|87300||REAL
06J310634|2014||24800|67500|24800|83300|108100|02-FEB-2013|0|92300|18-FEB-1999|83300|0|0|1867||2||||||||0|0|0|92300||REAL
15G540394|2014||5800|25300|5800|28100|33900|08-FEB-2013|0|32000|20-FEB-1999|28100|0|0|816|09-FEB-2011|3|OVM|5800|25300|31100|ASR13|||0|0|0|31100||REAL
06J310788|2014||27000|77400|27000|74400|101400|02-FEB-2013|0|104400|18-FEB-1999|74400|0|0|1557||2||||||||0|0|0|104400||REAL
06J310821|2014||25500|62500|25500|69200|94700|02-FEB-2013|0|88000|18-FEB-1999|69200|0|0|1144||2||||||||0|0|0|88000||REAL
15G540718|2014||8500|20700|8500|26500|35000|19-MAR-2013|0|27200|20-FEB-1999|26500|0|0|864|13-MAR-2013|3|D|8500|20700|29200|984|||0|0|0|29200||REAL
06J310975|2014||26400|63800|26400|80700|107100|02-FEB-2013|0|90200|18-FEB-1999|80700|0|0|1745||2||||||||0|0|0|90200||REAL
33J620814|2014||52300|155800|52300|192300|244600|02-FEB-2013|0|208100|24-FEB-1999|190600|1650|0|2080|10-FEB-2011|2|D||||REV/SYS|||0|0|0|208100||REAL
06J311130|2014||28400|67300|28400|81600|110000|02-FEB-2013|0|95700|18-FEB-1999|81600|0|0|1779||2||||||||0|0|0|95700||REAL
15H110334|2014||3800|27400|3800|42900|46700|03-MAY-2013|0|30900|20-FEB-1999|42900|0|0|744|02-MAY-2013|3|OVR|3800|27400|31200|ASR13||100|31200|3800|27400|31200||
06J320116|2014||26700|82900|26700|89700|116400|02-FEB-2013|0|109600|18-FEB-1999|89700|0|0|1876||2||||||||0|0|0|109600||REAL
33J620823|2014||46400|177600|46400|203600|250000|02-FEB-2013|0|224000|24-FEB-1999|198800|4810|0|2160||2|D|||||||0|0|0|224000||REAL
33J620832|2014||49200|152100|49200|193500|242700|02-FEB-2013|0|201300|24-FEB-1999|193500|0|0|2106||2|D|||||||0|0|0|201300||REAL
33J620841|2014||52000|157900|52000|195100|247100|02-FEB-2013|0|209900|24-FEB-1999|195100|0|0|2106||2|D|||||||0|0|0|209900||REAL
33J120086|2014|0|56600|277400|56600|283700|340300|21-MAR-2014|0|348700|21-MAR-2014|283700|0|0|2950|08-SEP-2013|3|OVR|56600|277400|334000|HT401|||0|0|0|334000||REAL
33J120097|2014|0|51600|208900|51600|208900|260500|26-JUN-2014|0|282400|26-JUN-2014|208900|0|0|2392|18-JUN-2013|3|OVR|51600|208900|260500|HT401|||0|0|0|260500||REAL
34J540265|2014||36800|139600|36800|125000|161800|02-FEB-2013|0|176400|24-FEB-1999|125000|0|0|1566|07-JUN-2012|2|13||||814|||0|0|0|176400||REAL
34J540276|2014||39300|137800|39300|144400|183700|02-FEB-2013|0|177100|24-FEB-1999|144400|0|0|1860|07-JUN-2012|2|24||||814|||0|0|0|177100||REAL
34J540287|2014||36000|148400|36000|139300|175300|02-FEB-2013|0|184400|24-FEB-1999|138800|490|0|1788|08-FEB-2011|2|D||||831|||0|0|0|184400||REAL
34J540298|2014||40900|143200|40900|139500|180400|02-FEB-2013|0|184100|24-FEB-1999|138000|1490|0|1922||2||||||||0|0|0|184100||REAL
29Q640715|2014||51500|223100|51500|233600|285100|02-FEB-2013|0|274600|24-FEB-1999|233200|430|0|2320||2||||||||0|0|0|274600||REAL
29Q640733|2014||45600|132500|45600|155400|201000|02-FEB-2013|0|178100|24-FEB-1999|155400|0|0|1535||2||||||||0|0|0|178100||REAL
29Q640742|2014||46500|157900|46500|175400|221900|02-FEB-2013|0|204400|24-FEB-1999|174000|1420|0|1566||2||||||||0|0|0|204400||REAL
30U420601|2014||28400|78600|28400|84500|112900|17-SEP-2013|0|107000|24-FEB-1999|84500|0|0|962|23-JUN-2011|3|OVR|28400|78600|107000||||0|0|0|107000||REAL
30U420610|2014||29700|56300|29700|59800|89500|02-FEB-2013|0|86000|24-FEB-1999|59800|0|0|1134||2|D|||||||0|0|0|86000||REAL
30U420647|2014||28400|108600|28400|121800|150200|02-FEB-2013|0|137000|24-FEB-1999|121700|50|0|1064||2||||||||0|0|0|137000||REAL
30U420656|2014||29700|66000|29700|98200|127900|02-FEB-2013|0|95700|24-FEB-1999|98200|0|0|836||2||||||||0|0|0|95700||REAL
30U420665|2014||29600|82800|29600|87900|117500|02-FEB-2013|0|112400|24-FEB-1999|87800|140|0|988||2||||||||0|0|0|112400||REAL
31J420432|2014||37400|166600|37400|166500|203900|02-FEB-2013|0|204000|24-FEB-1999|166500|0|0|2327|05-JUL-2011|2|96||||816|||0|0|0|204000||REAL
31J420441|2014|0|35400|114000|35400|156200|191600|12-MAR-2014|0|148700|12-MAR-2014|156200|0|0|2132|01-OCT-2013|3|73|35400|114000|149400|816|||0|0|0|149400||REAL
31H440046|2014||29300|78100|29300|90800|120100|05-MAR-2013|0|107400|24-FEB-1999|90800|0|0|864||2||||||||0|0|0|107400||REAL
31H440055|2014||30500|76600|30500|96500|127000|05-MAR-2013|0|107100|24-FEB-1999|96300|190|0|864|09-FEB-2011|2|D||||REV/SYS|||0|0|0|107100||REAL
31H440064|2014||31300|72900|31300|88000|119300|05-MAR-2013|0|104200|24-FEB-1999|88000|0|0|864|09-FEB-2011|2|D||||REV/SYS|||0|0|0|104200||REAL
31H440073|2014||28700|79300|28700|93800|122500|05-MAR-2013|0|108000|24-FEB-1999|93800|0|0|864||2||||||||0|0|0|108000||REAL
31H440082|2014||30500|72800|30500|90100|120600|05-MAR-2013|0|103300|24-FEB-1999|90100|0|0|864||2|D|||||||0|0|0|103300||REAL
31H440091|2014|0|26200|86700|26200|109300|135500|19-JUN-2014|0|109300|19-JUN-2014|109300|0|0|1008|23-SEP-2013|3|96|26200|86700|112900|983|||0|0|0|112900||REAL
31J120417|2014||18700|58900|18700|71800|90500|02-FEB-2013|0|77600|24-FEB-1999|71800|0|0|1200||2||||||||0|0|0|77600||REAL
31J120426|2014||18700|58900|18700|71800|90500|02-FEB-2013|0|77600|24-FEB-1999|71800|0|0|1200||2||||||||0|0|0|77600||REAL
31J120435|2014|0|18700|77600|18700|82500|101200|06-JUN-2014|0|94100|06-JUN-2014|82500|0|0|736|18-SEP-2013|3|96|18700|77600|96300|983|||0|0|0|96300||REAL
31J120453|2014||26800|73300|26800|69500|96300|02-FEB-2013|0|100100|24-FEB-1999|69500|0|0|888|08-SEP-2013|3|OVR|26800|73300|100100|HT401|||0|0|0|100100||REAL
31J120462|2014||14000|53100|14000|58300|72300|02-FEB-2013|0|67100|24-FEB-1999|58300|0|0|888|10-JAN-2011|2|89||||831|||0|0|0|67100||REAL
31J120471|2014|0|20700|77000|20700|83500|104200|06-JUN-2014|0|95500|06-JUN-2014|83500|0|0|736|18-SEP-2013|3|96|20700|77000|97700|983|||0|0|0|97700||REAL
31J120480|2014||21700|73300|21700|85500|107200|02-FEB-2013|0|95000|24-FEB-1999|85500|0|0|1040||2||||||||0|0|0|95000||REAL
31J510551|2014||63700|217200|63700|356300|420000|02-FEB-2013|0|280900||356300|0|0|3038|09-FEB-2011|2|D||||REV/SYS|||0|0|0|280900||REAL
31J510562|2014||89900|217500|89900|332700|422600|02-FEB-2013|0|307400|24-FEB-1999|324900|7810|0|2420|10-FEB-2011|2|D||||REV/SYS|||0|0|0|307400||REAL
31J510573|2014|0|63500|158600|63500|281500|345000|11-JUN-2014|0|221300|11-JUN-2014|281500|0|0|2212|01-OCT-2013|3|96|63500|158600|222100|816|||0|0|0|222100||REAL
31J510584|2014||54400|161900|54400|252300|306700|02-FEB-2013|0|216300|24-FEB-1999|250400|1860|0|2052||2||||||||0|0|0|216300||REAL
31J510595|2014||66400|228800|66400|336800|403200|02-FEB-2013|0|295200|24-FEB-1999|336800|0|0|3507||2||||||||0|0|0|295200||REAL
31J510605|2014||63200|172100|63200|333500|396700|02-FEB-2013|0|235300|24-FEB-1999|333200|310|0|1936||2||||||||0|0|0|235300||REAL
26M520597|2014||17600|0|17600|0|17600|11-JUN-2013|0||11-JUN-2013|0|0|0|0|20-MAY-2013|3|S99|17600|0|17600|983|||0|0|0|17600||REAL
26M520612|2014||285800|3126700|285800|3126700|3412500|01-FEB-2013|0|||0|3126670|0|0|09-FEB-2011|1|D||||REV/SYS||100|3412500|285800|3126700|3412500||REAL
26M520621|2014||12900|0|12900|0|12900|22-JAN-2013|0|||0|0|0|0|02-JUN-2011|1|D||||||100|12900|12900|0|12900||REAL
26M520630|2014||53200|150100|53200|213700|266900|17-SEP-2013|0|203300|23-FEB-1999|205100|8620|0|1280|02-SEP-2012|3|OVR|53200|150100|203300||||0|0|0|203300||REAL
26M520685|2014||73100|231100|73100|278900|352000|02-FEB-2013|0|304200|24-FEB-1999|278900|0|0|1520|09-FEB-2011|2|D||||BOE/REV|||0|0|0|304200||REAL
26M520696|2014||84200|228700|84200|336000|420200|02-FEB-2013|0|312900|23-FEB-1999|336000|0|0|2304|09-FEB-2011|2|D||||BOE/REV|||0|0|0|312900||REAL
26J610240|2014||26700|84800|26700|119000|145700|02-FEB-2013|0|111500|24-FEB-1999|119000|0|0|864||2||||||||0|0|0|111500||REAL
27H410963|2014||19000|43800|19000|64800|83800|02-FEB-2013|0|62800|23-FEB-1999|64800|0|0|1088||2||||||||0|0|0|62800||REAL
25M620773|2014||38700|82200|38900|82100|121000|29-APR-2013|0|109800|23-FEB-1999|80000|2070|0|960|19-MAR-2013|3|D|38700|82200|120900|828|||0|0|0|120900||REAL
25M620784|2014|0|39100|88800|39100|118900|158000|22-APR-2014|0|127400|22-APR-2014|118900|0|0|1248|02-DEC-2013|3|96|39100|88800|127900|801|||0|0|0|127900||REAL
26G110261|2014||18600|45500|18600|49800|68400|12-MAR-2013|0|73500|24-FEB-1999|47600|2150|0|1064|25-FEB-2013|3|D|18600|45500|64100|816|||0|0|0|64100||REAL
26G110272|2014||19100|55900|19100|58300|77400|12-MAR-2013|0|42400|24-FEB-1999|56600|1700|0|1418|25-FEB-2013|3|D|19100|55900|75000|816|||0|0|0|75000||REAL
26G110283|2014||15700|35300|15700|58400|74100|11-MAR-2013|0|39600|24-FEB-1999|58300|50|0|640|25-FEB-2013|3|D|15700|35300|51000|816|||0|0|0|51000||REAL
26G110315|2014||15700|41300|15700|59000|74700|12-MAR-2013|0|73200|24-FEB-1999|59000|0|0|672|25-FEB-2013|3|D|15700|41300|57000|816|||0|0|0|57000||REAL
26G110324|2014|0|15700|6400|15700|21000|36700|15-OCT-2014|0|37100|15-OCT-2014|21000|0|0|736|25-SEP-2014|3|S97|15700|6400|22100|STC|||0|0|0|22100||REAL
26G110333|2014||15700|30000|15700|40200|55900|12-MAR-2013|0|47800|24-FEB-1999|40000|160|0|704|25-FEB-2013|3|D|15700|30000|45700|816|||0|0|0|45700||REAL
26G110342|2014||15500|31500|15500|31000|46500|11-MAR-2013|0|33200|24-FEB-1999|30800|170|0|690|25-FEB-2013|3|D|15500|31500|47000|816|||0|0|0|47000||REAL
26G110351|2014||15700|36000|15700|51900|67600|11-MAR-2013|0|36800|23-FEB-1999|51700|210|0|760|25-FEB-2013|3|D|15700|36000|51700|816|||0|0|0|51700||REAL
26G110382|2014||19900|46000|19900|53300|73200|12-MAR-2013|0|59800|24-FEB-1999|52200|1100|0|868|25-FEB-2013|3|D|19900|46000|65900|816|||0|0|0|65900||REAL
26G110393|2014||20600|34700|20600|51500|72100|11-MAR-2013|0|59700|23-FEB-1999|50000|1460|0|992|25-FEB-2013|3|D|20600|34700|55300|816|||0|0|0|55300||REAL
26G110407|2014||20300|50900|20300|55200|75500|12-MAR-2013|0|63800|24-FEB-1999|54000|1200|0|1302|25-FEB-2013|3|D|20300|50900|71200|816|||0|0|0|71200||REAL
26G110434|2014||23000|40100|23000|46600|69600|12-MAR-2013|0|72500|23-FEB-1999|46300|280|0|1040|25-FEB-2013|3|D|23000|40100|63100|816|||0|0|0|63100||REAL
26G110443|2014||21200|10900|21200|10900|32100|05-MAR-2013|0|||0|10920|0|0|09-FEB-2011|1|D||||REV/SYS|||0|0|0|32100||REAL
26G110452|2014||20700|39500|20700|48000|68700|12-MAR-2013|0|63200|10-APR-1999|47900|120|0|770|25-FEB-2013|3|D|20700|39500|60200|816|||0|0|0|60200||REAL
26G110461|2014|0|20300|48900|20300|58500|78800|16-MAY-2014|0|63800|16-MAY-2014|58500|40|0|1475|19-NOV-2013|3|85|20300|48900|69200|828|||0|0|0|69200||REAL
26G110470|2014||17100|43800|17100|48900|66000|12-MAR-2013|0|76400|23-FEB-1999|47700|1230|0|1100|25-FEB-2013|3|D|17100|43800|60900|816|||0|0|0|60900||REAL
25T620345|2014||73700|289300|73700|309500|383200|02-FEB-2013|0|363000|24-FEB-1999|309500|0|0|2322||2||||||||0|0|0|363000||REAL
26L630125|2014||33500|145300|33500|190300|223800|02-FEB-2013|0|178800|24-FEB-1999|190300|0|0|1832||2||||||||0|0|0|178800||REAL
26L630136|2014||32000|143400|32000|182100|214100|02-FEB-2013|0|175400|24-FEB-1999|182100|0|0|2017||2||||||||0|0|0|175400||REAL
26L630147|2014|0|32000|132900|32000|168100|200100|04-APR-2014|0|164400|04-APR-2014|168100|0|0|1855|11-DEC-2013|3|96|32000|132900|164900|814|||0|0|0|164900||REAL
26L630158|2014||32000|146100|32000|190700|222700|02-FEB-2013|0|178100|24-FEB-1999|190700|0|0|1855||2||||||||0|0|0|178100||REAL
25R620053|2014||43200|178400|43200|204900|248100|02-FEB-2013|0|221600|23-FEB-1999|204900|0|0|2114||2|D|||||||0|0|0|221600||REAL
25R620064|2014||44000|180600|44000|181200|225200|02-FEB-2013|0|224600|23-FEB-1999|181200|0|0|1734||2|D|||||||0|0|0|224600||REAL
25R620086|2014||42600|213900|42600|212100|254700|02-FEB-2013|0|256500|23-FEB-1999|212100|0|0|1984||2|D|||||||0|0|0|256500||REAL
25R620097|2014||42900|197700|42900|235900|278800|02-FEB-2013|0|240600|23-FEB-1999|235900|0|0|2226|19-APR-2012|2|96||||811|||0|0|0|240600||REAL
27K620711|2014||44100|276800|44100|282000|326100|02-FEB-2013|0|320900|23-FEB-1999|279800|2200|0|2160||2||||||||0|0|0|320900||REAL
25R620103|2014||43500|196800|43500|190400|233900|02-FEB-2013|0|240300|24-FEB-1999|190400|0|0|1716|19-APR-2012|2|26||||811|||0|0|0|240300||REAL
25S520433|2014||127000|329700|127000|327000|454000|02-FEB-2013|0|456700|23-FEB-1999|327000|0|0|2920|10-FEB-2011|2|D||||REV/SYS|||0|0|0|456700||REAL
25S520444|2014||127900|252000|127900|335100|463000|02-FEB-2013|0|379900|05-MAY-1999|335100|0|0|2683|06-APR-2011|2|D||||975|||0|0|0|379900||REAL
27K620722|2014||64800|267200|64800|238100|302900|01-APR-2013|0|367300|23-FEB-1999|228200|9870|0|2568|06-MAR-2013|3|D|64800|267200|332000|816|||0|0|0|332000||REAL
27K620801|2014||0|0|0|0|0|01-FEB-2013|0|||0|0|0|0||1|D||||||100|0|0|0|0||
27K620810|2014||0|0|0|0|0|20-NOV-2012|0|||0|0|0|0||1|D||||||100|0|0|0|0||
27K620843|2014||53500|231500|53500|267400|320900|19-FEB-2013|0|287400|24-FEB-1999|267400|0|0|2290|13-FEB-2013|3|OVR|53500|231500|285000|978|||0|0|0|285000||REAL
27K620854|2014||46000|215900|46000|202700|248700|02-FEB-2013|0|261900|23-FEB-1999|202700|0|0|2108||2||||||||0|0|0|261900||REAL
27K410853|2014||31500|101900|31500|120200|151700|02-FEB-2013|0|133400|23-FEB-1999|120200|0|0|864|19-MAR-2012|2|96||||831|||0|0|0|133400||REAL
27K140431|2014||33500|101200|33500|135400|168900|02-FEB-2013|0|134700|24-FEB-1999|135400|0|0|1672||2|D|||||||0|0|0|134700||REAL
27K140440|2014||52600|72200|52600|90400|143000|02-FEB-2013|0|124800|24-FEB-1999|86100|4290|0|864||2||||||||0|0|0|124800||REAL
27K140451|2014||41100|82400|41100|60800|101900|02-FEB-2013|0|123500|23-FEB-1999|60800|0|0|1520||2|D|||||||0|0|0|123500||REAL
27K420434|2014||39500|79300|39500|103000|142500|02-FEB-2013|0|118800|23-FEB-1999|102700|270|0|1008||2||||||||0|0|0|118800||REAL
27K420445|2014||38000|73700|38000|86900|124900|02-FEB-2013|0|111700|24-FEB-1999|86800|80|0|864|19-MAR-2012|2|96||||831|||0|0|0|111700||REAL
27K420456|2014||37700|84900|37700|103000|140700|02-FEB-2013|0|122600|23-FEB-1999|98900|4070|0|960||2||||||||0|0|0|122600||REAL
27K420467|2014||44200|88600|44200|90800|135000|02-FEB-2013|0|132800|23-FEB-1999|90800|0|0|960|19-MAR-2012|2|96||||831|||0|0|0|132800||REAL
27K420478|2014|0|37800|80400|37800|105700|143500|12-JUN-2014|0|121100|12-JUN-2014|105300|390|0|960|09-MAY-2014|3|85|37800|80400|118200|826|||0|0|0|118200||REAL
27K420490|2014||37700|78300|37700|98000|135700|02-FEB-2013|0|116000|23-FEB-1999|97900|70|0|960|19-MAR-2012|2|96||||831|||0|0|0|116000||REAL
27K420500|2014|0|37800|82400|37800|116900|154700|05-FEB-2014|0|120500|05-FEB-2014|116900|0|0|960|19-DEC-2013|3|34|37800|82400|120200|816|||0|0|0|120200||REAL
27K540125|2014||27500|91000|27500|68200|95700|02-FEB-2013|0|118500|23-FEB-1999|68200|0|0|864|31-MAY-2011|2|86||||831|||0|0|0|118500||REAL
27K540136|2014||29800|113900|29800|112200|142000|29-MAR-2013|0|104100|24-FEB-1999|111800|420|0|912|06-MAR-2013|3|D|29800|113900|143700|828|||0|0|0|143700||REAL
27K540158|2014||26100|80100|26100|91400|117500|17-SEP-2013|0|106200|24-FEB-1999|91300|120|0|864|10-SEP-2011|3|OVR|26100|80100|106200||||0|0|0|106200||REAL
27K540170|2014||26300|80700|26300|88800|115100|02-FEB-2013|0|107000|23-FEB-1999|88800|0|0|864||2||||||||0|0|0|107000||REAL
27K540181|2014||28000|77400|28000|94800|122800|02-FEB-2013|0|105400|23-FEB-1999|94800|0|0|864|10-FEB-2011|2|D||||REV/SYS|||0|0|0|105400||REAL
27K540192|2014|0|26100|79200|26100|109700|135800|26-MAR-2014|0|130800|26-MAR-2014|109700|0|0|864|27-FEB-2014|3|33|26100|79200|105300|828|||0|0|0|105300||REAL
27K540202|2014||26400|87700|26400|92600|119000|02-FEB-2013|0|114100|24-FEB-1999|92600|0|0|864|25-APR-2012|2|96||||816|||0|0|0|114100||REAL
27H240133|2014||24700|52600|24700|80600|105300|09-FEB-2013|0|70800|24-FEB-1999|80600|0|0|980||3|OVR|24700|52600|77300|ASR13|||0|0|0|77300||REAL
27H240151|2014||33100|61100|33100|59500|92600|02-FEB-2013|0|94200|23-FEB-1999|59500|0|0|1376|30-APR-2012|2|85||||816|||0|0|0|94200||REAL
27H240160|2014||25800|63800|25800|101400|127200|09-FEB-2013|0|77700|24-FEB-1999|101400|0|0|980||3|OVR|25800|63800|89600|ASR13|||0|0|0|89600||REAL
27H240171|2014||24600|52600|24600|80600|105200|09-FEB-2013|0|70700|23-FEB-1999|80600|0|0|980||3|OVR|24600|52600|77200|ASR13|||0|0|0|77200||REAL
27H240193|2014||25600|59800|25600|86600|112200|02-FEB-2013|0|85400|24-FEB-1999|86600|0|0|980||2|D|||||||0|0|0|85400||REAL
27H240207|2014||26200|61200|26200|93300|119500|02-FEB-2013|0|87400|24-FEB-1999|93300|0|0|1534||2||||||||0|0|0|87400||REAL
27H240225|2014||25000|54400|25000|86300|111300|02-FEB-2013|0|79400|24-FEB-1999|86300|0|0|980||2||||||||0|0|0|79400||REAL
27H240252|2014||30200|76200|30200|99800|130000|02-FEB-2013|0|106400|24-FEB-1999|99800|0|0|980||2|D|||||||0|0|0|106400||REAL
26K110530|2014||40700|132100|40700|140100|180800|02-FEB-2013|0|172800|23-FEB-1999|140100|0|0|1540||2|D|||||||0|0|0|172800||REAL
26K110541|2014|0|25200|84800|25200|78000|103200|12-JUN-2014|0|92200|12-JUN-2014|77100|920|0|858|28-MAY-2014|3|85|25200|84800|110000|826|||0|0|0|110000||REAL
26K110563|2014||40500|128700|40500|137000|177500|02-FEB-2013|0|169200|24-FEB-1999|137000|0|0|1540||2||||||||0|0|0|169200||REAL
26K110574|2014|0|40000|126100|40000|134400|174400|30-DEC-2013|0|171900|30-DEC-2013|134400|0|0|1540|02-DEC-2013|3|85|40000|126100|166100|811|||0|0|0|166100||REAL
26K110585|2014||45200|123300|45200|135400|180600|02-FEB-2013|0|168500|23-FEB-1999|135400|0|0|1540|10-FEB-2011|2|D||||REV/SYS|||0|0|0|168500||REAL
26K110596|2014||39400|124600|39400|117800|157200|19-FEB-2013|0|168900|24-FEB-1999|117800|0|0|1540|13-FEB-2013|3|OVR|39400|124600|164000|978|||0|0|0|164000||REAL
26H310152|2014||20600|99800|20600|160200|180800|07-MAR-2013|0|119600|24-FEB-1999|159200|960|0|1351|22-FEB-2013|3|D|20600|99800|120400|816|||0|0|0|120400||REAL
26H410212|2014||23200|86300|23200|119600|142800|02-FEB-2013|0|109500|24-FEB-1999|119600|0|0|1080||2|D|||||||0|0|0|109500||REAL
26H410221|2014|0|23200|91500|23200|123300|146500|31-DEC-2013|0|113700|31-DEC-2013|123000|310|0|1080|14-NOV-2013|3|34|23200|91500|114700|831|||0|0|0|114700||REAL
26H410230|2014||23700|88400|23700|121400|145100|02-FEB-2013|0|112100|24-FEB-1999|121400|0|0|1080|13-OCT-2011|2|S||||803|||0|0|0|112100||REAL
24Q330473|2014||52100|181400|52100|182600|234700|02-FEB-2013|0|233500|24-FEB-1999|182600|0|0|1900|09-FEB-2011|2|D||||REV/SYS|||0|0|0|233500||REAL
24Q330482|2014||52100|153700|52100|169800|221900|02-FEB-2013|0|205800|23-FEB-1999|169800|0|0|1960|13-APR-2012|2|85||||826|||0|0|0|205800||REAL
24Q330491|2014||52100|160300|52100|169100|221200|02-FEB-2013|0|212400|24-FEB-1999|168900|150|0|1806||2||||||||0|0|0|212400||REAL
24Q330501|2014||62500|156500|62500|169500|232000|02-FEB-2013|0|219000|24-FEB-1999|169400|80|0|1960|09-FEB-2011|2|D||||REV/SYS|||0|0|0|219000||REAL
24Q330510|2014||83300|161100|83300|162000|245300|02-FEB-2013|0|244400|23-FEB-1999|161900|140|0|1836|09-FEB-2011|2|D||||REV/SYS|||0|0|0|244400||REAL
24S230607|2014||39400|159600|39400|154100|193500|02-FEB-2013|0|199000|23-FEB-1999|154100|0|0|1844|10-FEB-2011|2|85||||833|||0|0|0|199000||REAL
24S230616|2014||41200|132100|41200|132100|173300|02-FEB-2013|0|190100|23-FEB-1999|132100|0|0|1283|13-MAY-2013|3|OVR|41200|132100|173300|HT401|||0|0|0|173300||REAL
24S230625|2014||43100|143400|43100|129400|172500|02-FEB-2013|0|186500|24-FEB-1999|129400|0|0|1283||2||||||||0|0|0|186500||REAL
24S230634|2014||1500|0|1500|0|1500|01-FEB-2013|0|||0|0|0|0||1|D||||||100|1500|1500|0|1500||REAL
24S230643|2014||200|0|200|0|200|07-AUG-2013|0||07-AUG-2013|0|0|0|0||1|D|||||||0|0|0|200||REAL
24S230652|2014||65000|311900|65000|336500|401500|05-MAR-2013|0|376900|24-FEB-1999|336500|0|0|2960||2||||||||0|0|0|376900||REAL
24S230661|2014||59700|286700|59700|331700|391400|02-FEB-2013|0|346400|23-FEB-1999|331700|0|0|2569||2||||||||0|0|0|346400||REAL
24S230670|2014||56600|247600|56600|285100|341700|02-OCT-2013|0|304200|02-OCT-2013|285100|0|0|2482|02-OCT-2013|3|OVR|56600|247600|304200||||0|0|0|304200||REAL
24S230692|2014||52800|303000|52800|327800|380600|02-FEB-2013|0|355800|24-FEB-1999|327600|170|0|3593||2|D|||||||0|0|0|355800||REAL
24S230708|2014||54500|248100|54500|298400|352900|02-FEB-2013|0|302600||298400|0|0|2368||2||||||||0|0|0|302600||REAL
24S230717|2014||61000|312200|61000|341500|402500|24-MAY-2013|0|376000|24-MAY-2013|341500|0|0|2772|17-MAY-2013|3|S99|61000|312200|373200|836|||0|0|0|373200||REAL
26L431003|2014||30100|270700|30100|309300|339400|02-FEB-2013|0|300800|24-FEB-1999|309300|0|0|2560||2||||||||0|0|0|300800||REAL
26L630822|2014||34300|162800|34300|193100|227400|07-FEB-2013|0|197100|23-FEB-1999|193100|0|0|1460|09-JAN-2013|2|33||||828|||0|0|0|197100||REAL
26L630851|2014||34800|134700|34800|170200|205000|02-FEB-2013|0|169500|24-FEB-1999|170200|0|0|1400||2||||||||0|0|0|169500||REAL
25Q431104|2014||39800|198300|39800|185800|225600|02-FEB-2013|0|238100|24-FEB-1999|185800|0|0|1733|09-FEB-2011|2|D||||REV/SYS|||0|0|0|238100||REAL
25Q431113|2014||40600|194200|40600|203200|243800|02-FEB-2013|0|234800|24-FEB-1999|203200|0|0|1944|17-APR-2012|2|96||||801|||0|0|0|234800||REAL
25Q431122|2014||44100|225600|44100|209200|253300|07-MAY-2013|0|269700|24-FEB-1999|202900|6330|0|1831|26-FEB-2013|2|42||||823|||0|0|0|269700||REAL
25Q431151|2014|0|40800|184200|40800|221900|262700|07-APR-2014|0|227200|07-APR-2014|221900|0|0|2109|02-DEC-2013|3|96|40800|184200|225000|836|||0|0|0|225000||REAL
25Q431162|2014||43400|187700|43400|212800|256200|02-FEB-2013|0|231100|23-FEB-1999|212800|0|0|2106||2|D|||||||0|0|0|231100||REAL
25Q431173|2014||44400|192300|44400|183900|228300|02-FEB-2013|0|236700|24-FEB-1999|183900|0|0|1666|14-DEC-2012|2|96||||756|||0|0|0|236700||REAL
25Q431184|2014||42900|191200|42900|208700|251600|05-MAR-2013|0|234100|23-FEB-1999|208700|0|0|2240|17-APR-2012|2|11||||801|||0|0|0|234100||REAL
25Q431195|2014||40600|162800|40600|165500|206100|02-FEB-2013|0|203400|24-FEB-1999|165500|0|0|1512||2||||||||0|0|0|203400||REAL
25Q431205|2014||41200|192800|41200|216600|257800|05-MAR-2013|0|234000|24-FEB-1999|216600|0|0|2298|17-APR-2012|2|96||||801|||0|0|0|234000||REAL
25R310857|2014||59300|141300|59300|191000|250300|02-FEB-2013|0|200600|24-FEB-1999|191000|0|0|1464|09-FEB-2011|2|D||||REV/SYS|||0|0|0|200600||REAL
25R310884|2014||0|0|0|0|0|01-FEB-2013|0|||0|0|0|0||1|D||||||100|0|0|0|0||
25R310893|2014||99700|0|99700|0|99700|05-MAR-2013|0|||0|0|0|0||1|D||||||100|99700|99700|0|99700||
26K140735|2014|0|39000|133600|39000|163500|202500|02-JUL-2014|0|176300|02-JUL-2014|163500|0|0|1539|02-JUN-2014|3|85|39000|133600|172600|826|||0|0|0|172600||REAL
26K140744|2014||39500|119800|39500|143800|183300|02-FEB-2013|0|159300|23-FEB-1999|143800|0|0|1625||2|D|||||||0|0|0|159300||REAL
25L530705|2014||26500|85200|26500|98800|125300|19-MAR-2013|0|111700|23-FEB-1999|98800|0|0|1248||2||||||||0|0|0|111700||REAL
26K140753|2014||39500|112700|39500|134700|174200|02-FEB-2013|0|152200|24-FEB-1999|134700|0|0|1269||2|D|||||||0|0|0|152200||REAL
26K140762|2014||39500|116100|39500|136200|175700|02-FEB-2013|0|155600|24-FEB-1999|136200|0|0|1539|02-MAR-2012|2|85||||816|||0|0|0|155600||REAL
25L530695|2014||24900|85500|24900|98800|123700|19-MAR-2013|0|110400|23-FEB-1999|98800|0|0|1170|10-FEB-2011|2|D||||REV/SYS|||0|0|0|110400||REAL
25L530723|2014||24400|87800|24400|101200|125600|19-MAR-2013|0|112200|23-FEB-1999|101100|130|0|1170|10-FEB-2011|2|D||||REV/SYS|||0|0|0|112200||REAL
25J610085|2014||23100|91200|23100|117800|140900|02-FEB-2013|0|114300|23-FEB-1999|117800|0|0|1102||2||||||||0|0|0|114300||REAL
25J341332|2014||20300|67900|20300|88400|108700|02-FEB-2013|0|88200|23-FEB-1999|88300|50|0|864||2||||||||0|0|0|88200||REAL
25J341343|2014||20300|67400|20300|84100|104400|02-FEB-2013|0|87700|23-FEB-1999|81600|2500|0|722||2|D|||||||0|0|0|87700||REAL
25J341354|2014||19700|72900|19700|64600|84300|28-FEB-2013|0|51200|23-FEB-1999|62600|1970|0|864|21-FEB-2013|3|D|19700|72900|92600|816|||0|0|0|92600||REAL
25J341365|2014||26500|70400|26500|93900|120400|28-FEB-2013|0|60400|23-FEB-1999|92600|1270|0|1032|21-FEB-2013|3|D|26500|70400|96900|816|||0|0|0|96900||REAL
25J341376|2014||19700|76100|19700|74800|94500|28-FEB-2013|0|54000|23-FEB-1999|74800|0|0|864|21-FEB-2013|3|D|19700|76100|95800|816|||0|0|0|95800||REAL
25J341387|2014|0|26500|75700|26500|93200|119700|27-JAN-2014|0|71900|27-JAN-2014|92000|1220|0|1170|03-DEC-2013|3|57|26500|75700|102200|831|||0|0|0|102200||REAL
25J341398|2014||20300|60400|20300|90600|110900|02-FEB-2013|0|80700|24-FEB-1999|89100|1460|0|1000||2|D|||||||0|0|0|80700||REAL
25J341402|2014||19600|78000|19600|102200|121800|20-JUN-2013|0|97600|20-JUN-2013|102200|0|0|1194|23-MAY-2013|3|S99|19600|78000|97600|836|||0|0|0|97600||REAL
25J341411|2014||20300|61000|20300|86600|106900|02-FEB-2013|0|81300|23-FEB-1999|86600|0|0|864|10-FEB-2011|2|D||||REV/SYS|||0|0|0|81300||REAL
25J341420|2014||19700|68300|19700|70000|89700|28-FEB-2013|0|44300|10-APR-1999|70000|0|0|912|21-FEB-2013|3|D|19700|68300|88000|816|||0|0|0|88000||REAL
25K540475|2014||31400|82900|31400|116500|147900|02-FEB-2013|0|114300|23-FEB-1999|116500|0|0|888|16-APR-2012|2|85||||828|||0|0|0|114300||REAL
25K540497|2014||32000|80100|32000|111600|143600|02-FEB-2013|0|112100|23-FEB-1999|111600|0|0|816||2||||||||0|0|0|112100||REAL
25K540503|2014|0|31700|85900|31700|117300|149000|20-DEC-2013|0|116800|20-DEC-2013|117100|220|0|816|10-DEC-2013|3|85|31700|85900|117600|826|||0|0|0|117600||REAL
25K540512|2014||32600|94500|32600|126600|159200|05-MAR-2013|0|127100|23-FEB-1999|126600|0|0|1200||2|D|||||||0|0|0|127100||REAL
25O540451|2014||77400|423900|77400|357200|434600|02-FEB-2013|0|539900|10-APR-1999|348400|8800|0|2616|08-SEP-2013|3|OVR|77400|423900|501300|HT401|||0|0|0|501300||REAL
25Q440032|2014||44200|136400|44200|124600|168800|02-FEB-2013|0|180600|24-FEB-1999|124600|0|0|1050||2|D|||||||0|0|0|180600||REAL
25L220431|2014||35400|98900|35400|138500|173900|02-FEB-2013|0|134300|23-FEB-1999|138500|0|0|890||2||||||||0|0|0|134300||REAL
25L220440|2014|0|37900|96900|37900|116500|154400|22-APR-2014|0|139100|22-APR-2014|116500|0|0|900|02-DEC-2013|3|96|37900|96900|134800|824|||0|0|0|134800||REAL
25K630224|2014||33700|94300|33700|123000|156700|11-JUN-2013|0|126900|11-JUN-2013|123000|0|0|1200|18-JUN-2013|3|OVR|33700|94300|128000|HT401|||0|0|0|128000||REAL
25S610611|2014||79200|242100|79200|274200|353400|02-FEB-2013|0|321300|23-FEB-1999|274200|0|0|2442||2|D|||||||0|0|0|321300||REAL
25S610633|2014||82500|247900|82500|299200|381700|02-FEB-2013|0|330400|23-FEB-1999|299200|0|0|2786||2|D|||||||0|0|0|330400||REAL
25S610655|2014||0|0|0|0|0|10-JAN-2013|0|||0|0|0|0||1|D||||||100|0|0|0|0||
25S610666|2014||0|0|0|0|0|20-NOV-2012|0|||0|0|0|0||1|D||||||100|0|0|0|0||
25S610677|2014||0|0|0|0|0|10-JAN-2013|0|||0|0|0|0||1|D||||||100|0|0|0|0||
25S620038|2014||3000|0|3000|0|3000|28-MAY-2013|0||28-MAY-2013|0|0|0|0|21-MAY-2013|1|D0||||823|||0|0|0|3000||REAL
25S620083|2014||83100|191300|83100|229500|312600|02-FEB-2013|0|274400|24-FEB-1999|229400|80|0|2074||2|D|||||||0|0|0|274400||REAL
25S620094|2014||75600|199400|75600|218300|293900|02-FEB-2013|0|275000|24-FEB-1999|218000|330|0|1890||2||||||||0|0|0|275000||REAL
27G110745|2014|0|19900|41200|19900|60300|80200|04-MAR-2014|0|60000|04-MAR-2014|58500|1800|0|872|19-NOV-2013|3|85|19900|41200|61100|828|||0|0|0|61100||REAL
25Q431030|2014|0|46800|190000|46800|224400|271200|07-APR-2014|0|235400|07-APR-2014|224400|0|0|2109|02-DEC-2013|3|96|46800|190000|236800|836|||0|0|0|236800||REAL
25Q431041|2014||47000|207000|47000|199900|246900|02-FEB-2013|0|254000|23-FEB-1999|199900|0|0|1926||2|D|||||||0|0|0|254000||REAL
25Q431052|2014|0|47300|198000|47300|190600|237900|07-APR-2014|0|255900|07-APR-2014|190600|0|0|1662|02-DEC-2013|3|96|47300|198000|245300|836|||0|0|0|245300||REAL
25Q431063|2014|0|50000|196000|50000|230000|280000|07-APR-2014|0|253400|07-APR-2014|230000|0|0|2109|02-DEC-2013|3|96|50000|196000|246000|836|||0|0|0|246000||REAL
25Q431074|2014||44900|193300|44900|224300|269200|02-FEB-2013|0|238200|24-FEB-1999|224300|0|0|2180||2|D|||||||0|0|0|238200||REAL
25Q431096|2014||44100|207600|44100|188300|232400|02-FEB-2013|0|251700|24-FEB-1999|188300|0|0|1666|09-FEB-2011|2|D||||REV/SYS|||0|0|0|251700||REAL
26J640698|2014|0|21600|147700|21600|215400|237000|13-DEC-2013|0|169300|13-DEC-2013|215400|0|0|1456|29-OCT-2013|3|34|21600|147700|169300|831|||0|0|0|169300||REAL
26J240672|2014||22600|54900|22600|91500|114100|09-FEB-2013|0|72000|24-FEB-1999|91100|350|0|864||3|OVR|22600|54900|77500|ASR13|||0|0|0|77500||REAL
26J240683|2014||23800|78700|23800|119000|142800|02-FEB-2013|0|102500|10-APR-1999|118600|420|0|864||2|D|||||||0|0|0|102500||REAL
26J240694|2014||22600|49700|22600|82500|105100|09-FEB-2013|0|70800|23-FEB-1999|82200|260|0|864||3|OVR|22600|49700|72300|ASR13|||0|0|0|72300||REAL
25R240439|2014||55200|202600|55200|235300|290500|02-FEB-2013|0|257800||235300|0|0|2152||2|D|||||||0|0|0|257800||REAL
27G432375|2014||21300|76800|21300|80800|102100|12-MAR-2013|0|66900|24-FEB-1999|77900|2910|0|740|25-FEB-2013|3|D|21300|76800|98100|816|||0|0|0|98100||REAL
27G432386|2014||18800|30100|18800|35600|54400|19-MAR-2013|0|48100|24-FEB-1999|35600|0|0|806|25-FEB-2013|3|D|18800|30100|48900|816|||0|0|0|48900||REAL
27G432397|2014||25400|58900|25400|58900|84300|05-FEB-2013|0|||0|58860|0|0||1|||||||100|84300|25400|58900|84300||REAL
27G440020|2014||16500|65000|16500|72000|88500|11-MAR-2013|0|76400|23-FEB-1999|72000|0|0|1005|25-FEB-2013|3|D|16500|65000|81500|816|||0|0|0|81500||REAL
27G440042|2014||16400|38500|16400|41800|58200|19-MAR-2013|0|58600|23-FEB-1999|41800|0|0|780|25-FEB-2013|3|D|16400|38500|54900|816|||0|0|0|54900||REAL
27G440064|2014||15700|38900|15700|40700|56400|19-MAR-2013|0|59200|23-FEB-1999|39600|1070|0|858|25-FEB-2013|3|D|15700|38900|54600|816|||0|0|0|54600||REAL
27G440075|2014||22000|38400|22000|41700|63700|19-MAR-2013|0|61900|23-FEB-1999|41700|0|0|804|25-FEB-2013|3|D|22000|38400|60400|816|||0|0|0|60400||REAL
27G140564|2014||13400|18100|13400|30600|44000|08-JUL-2013|0|31500|08-JUL-2013|30600|0|0|672|08-SEP-2013|3|OVR|13400|18100|31500|HT401|||0|0|0|31500||REAL
27G140582|2014||13700|0|13700|0|13700|16-JAN-2013|0|||0|0|0|0||1||||||||0|0|0|13700||REAL
27G140591|2014||15200|25900|15200|38700|53900|02-FEB-2013|0|41100|23-FEB-1999|38700|0|0|646|09-FEB-2011|2|D||||REV/SYS|||0|0|0|41100||REAL
27G140601|2014|0|17600|15100|17600|14900|32500|10-MAR-2014|0|36900|10-MAR-2014|14900|0|0|602|18-NOV-2013|3|62|17600|15100|32700|828|||0|0|0|32700||REAL
27G140610|2014||15700|37100|15700|45800|61500|02-FEB-2013|0|52800|23-FEB-1999|45800|0|0|480|01-MAR-2011|2|D||||REV/SYS|||0|0|0|52800||REAL
27G140638|2014||15600|37200|15600|49100|64700|02-FEB-2013|0|52800|24-FEB-1999|49100|0|0|512|01-MAR-2011|2|D||||REV/SYS|||0|0|0|52800||REAL
27G140647|2014||15700|46700|15700|47300|63000|09-FEB-2013|0|72600|23-FEB-1999|47300|0|0|975|09-FEB-2011|3|OVR|15700|46700|62400|ASR13|||0|0|0|62400||REAL
27G140656|2014||12300|0|12300|0|12300|31-JAN-2013|0|||0|0|0|0|31-JAN-2013|1|D||||SYS|||0|0|0|12300||REAL
27G140674|2014||15600|86000|15600|100200|115800|15-MAR-2013|0|89300|23-FEB-1999|100200|0|0|2234|25-FEB-2013|3|D|15600|86000|101600|828|||0|0|0|101600||REAL
27G140683|2014||14500|95400|14500|118500|133000|15-MAR-2013|0|84400|24-FEB-1999|117000|1540|0|1000|25-FEB-2013|3|D|14500|95400|109900|828|||0|0|0|109900||REAL
27G140711|2014||11800|60500|11800|66100|77900|02-FEB-2013|0|72300|24-FEB-1999|66100|0|0|836|01-MAR-2011|2|D||||REV/SYS|||0|0|0|72300||REAL
27G140720|2014||15200|29100|15200|30500|45700|09-FEB-2013|0|51500|23-FEB-1999|30500|0|0|704|07-OCT-2011|3|OVR|15200|29100|44300|ASR13|||0|0|0|44300||REAL
27G140739|2014||11800|38500|11800|39200|51000|09-FEB-2013|0|61600|23-FEB-1999|39200|0|0|836|06-OCT-2011|3|OVR|11800|38500|50300|ASR13|||0|0|0|50300||REAL
27P130381|2014||39600|99400|39600|130000|169600|05-MAR-2013|0|139000|24-FEB-1999|130000|0|0|1101|10-FEB-2011|2|D||||REV/SYS|||0|0|0|139000||REAL
27P410386|2014||34200|99900|34200|120400|154600|05-MAR-2013|0|134100|23-FEB-1999|120400|0|0|1101||2||||||||0|0|0|134100||REAL
27Q220773|2014||65100|231600|65100|251700|316800|02-FEB-2013|0|296700|24-FEB-1999|251700|0|0|2144||2||||||||0|0|0|296700||REAL
27Q220782|2014||66700|223800|66700|257200|323900|02-FEB-2013|0|290500||257200|0|0|2444||2||||||||0|0|0|290500||REAL
27Q220791|2014||68200|285600|68200|319700|387900|02-FEB-2013|0|353800||319700|0|0|2700|10-FEB-2011|2|D||||REV/SYS|||0|0|0|353800||REAL
26V341153|2014||8600|0|8600|0|8600|22-JAN-2013|0||24-FEB-1999|0|0|0|0|15-JUN-2012|1|04||||701||100|8600|8600|0|8600||REAL
26V341164|2014||10900|55300|10900|55300|66200|11-FEB-2013|0|36300|23-FEB-1999|55000|330|0|900|11-FEB-2013|1|D||||632||100|66200|10900|55300|66200||REAL
26V341175|2014||8300|50200|8300|37400|45700|09-FEB-2013|0|59600|24-FEB-1999|37400|0|0|1540|09-FEB-2011|3|OVR|8300|50200|58500|ASR13|||0|0|0|58500||REAL
26V410123|2014||67100|302500|67100|308500|375600|02-FEB-2013|0|369600|23-FEB-1999|308400|90|0|2610|17-FEB-2011|2|85||||800|||0|0|0|369600||REAL
26V420012|2014||73500|218300|73500|296100|369600|09-FEB-2013|0|328000||296100|0|0|1696||3|OVR|73500|218300|291800|ASR13|||0|0|0|291800||REAL
26V420023|2014||88400|116200|88400|163900|252300|09-FEB-2013|0|218300||163900|0|0|1396|02-MAY-2012|3|OVR|88400|116200|204600|ASR13|||0|0|0|204600||REAL
26V420034|2014||79400|165900|79400|153500|232900|02-FEB-2013|0|245300|23-FEB-1999|151300|2170|0|1740|09-FEB-2011|2|D||||BOE/REV|||0|0|0|245300||REAL
24L230800|2014|0|40100|96800|40100|104400|144500|25-APR-2014|0|136900|25-APR-2014|103300|1080|0|1200|03-DEC-2013|3|96|40100|96800|136900|784|||0|0|0|136900||REAL
24P130209|2014||52200|174400|52200|153300|205500|02-FEB-2013|0|226600|24-FEB-1999|153300|0|0|1632|03-FEB-2011|2|86||||834|||0|0|0|226600||REAL
24P130218|2014||47700|171500|47700|126300|174000|02-FEB-2013|0|219200|24-FEB-1999|126300|0|0|1632|03-FEB-2011|2|85||||834|||0|0|0|219200||REAL
24L230772|2014|0|36600|69700|36600|81000|117600|16-DEC-2013|0|105300|16-DEC-2013|80900|120|0|800|03-DEC-2013|3|85|36600|69700|106300|784|||0|0|0|106300||REAL
24L230819|2014|0|66200|15100|66200|86600|152800|25-MAR-2014|0|81300|25-MAR-2014|86000|620|0|865|18-OCT-2013|3|96|66200|15100|81300|811|||0|0|0|81300||REAL
24L230828|2014||19700|71100|19700|114100|133800|29-APR-2013|0|90800|24-FEB-1999|113900|210|0|1069|19-MAR-2013|3|D|19700|71100|90800|828|||0|0|0|90800||REAL
25K131066|2014||14500|62100|14500|66700|81200|02-FEB-2013|0|76600|23-FEB-1999|66700|0|0|768||2||||||||0|0|0|76600||REAL
25K131088|2014||14500|54900|14500|66800|81300|02-FEB-2013|0|69400|23-FEB-1999|66800|0|0|768||2||||||||0|0|0|69400||REAL
25K131099|2014||14500|62100|14500|66700|81200|02-FEB-2013|0|76600|23-FEB-1999|66700|0|0|768||2||||||||0|0|0|76600||REAL
25K131101|2014||14500|62100|14500|66700|81200|02-FEB-2013|0|76600|23-FEB-1999|66700|0|0|768||2||||||||0|0|0|76600||REAL
25K131110|2014|0|14500|54900|14500|66800|81300|24-APR-2014|0|68100|24-APR-2014|66800|0|0|768|25-NOV-2013|3|96|14500|54900|69400|811|||0|0|0|69400||REAL
25Q120093|2014||36700|146000|36700|147700|184400|02-FEB-2013|0|182700|24-FEB-1999|147700|0|0|448|02-FEB-2011|2|85||||975|||0|0|0|182700||REAL
25Q120107|2014||36700|146200|36700|156500|193200|02-FEB-2013|0|182900|24-FEB-1999|156500|0|0|770|02-FEB-2011|2|85||||975|||0|0|0|182900||REAL
25Q120116|2014||44300|119100|44300|110300|154600|02-FEB-2013|0|163400|24-FEB-1999|110300|0|0|1082||2|D|||||||0|0|0|163400||REAL
26H310075|2014||17300|66200|17300|79400|96700|19-MAR-2013|0|92500|24-FEB-1999|77200|2160|0|672|22-FEB-2013|3|D|17300|66200|83500|816|||0|0|0|83500||REAL
26H310086|2014||20100|111100|20100|158600|178700|07-MAR-2013|0|120700|23-FEB-1999|158400|160|0|2065|22-FEB-2013|3|D|20100|111100|131200|816|||0|0|0|131200||REAL
26H310097|2014||17600|78800|17600|112400|130000|07-MAR-2013|0|99600|24-FEB-1999|110200|2240|0|1088|22-FEB-2013|3|D|17600|78800|96400|816|||0|0|0|96400||REAL
26H310103|2014||16100|99500|16100|117000|133100|07-MAR-2013|0|110300|23-FEB-1999|117000|0|0|980|22-FEB-2013|3|D|16100|99500|115600|816|||0|0|0|115600||REAL
26H310112|2014|0|17100|66300|17100|82500|99600|07-FEB-2014|0|90600|07-FEB-2014|81500|1020|0|816|22-NOV-2013|3|85|17100|66300|83400|831|||0|0|0|83400||REAL
26H310121|2014||16100|92200|16100|104800|120900|07-MAR-2013|0|100400|24-FEB-1999|104800|0|0|980|22-FEB-2013|3|D|16100|92200|108300|816|||0|0|0|108300||REAL
26G420524|2014||20600|0|20600|0|20600|19-JUN-2013|0||19-JUN-2013|0|0|0|0|22-MAY-2013|3|S99|20600|0|20600|828|||0|0|0|20600||REAL
26G420542|2014||34300|38400|34300|56900|91200|15-MAR-2013|0|98200|23-FEB-1999|56900|0|0|952|27-FEB-2013|3|D|34300|38400|72700|828|||0|0|0|72700||REAL
26G420681|2014||3100|0|3100|0|3100|01-FEB-2013|0|||0|0|0|0|10-FEB-2011|1|D||||REV/SYS||100|3100|3100|0|3100||REAL
26G420726|2014||0|0|592000|0|592000|05-MAR-2013|0|||0|0|0|0|25-FEB-2011|3|D|0|0|0|REV/SYS||100|0|0|0|0||REAL
25J540906|2014||17200|65600|17200|80600|97800|02-FEB-2013|0|82800|23-FEB-1999|80300|340|0|870||2||||||||0|0|0|82800||REAL
25J540915|2014||27100|136700|27100|145500|172600|05-MAR-2013|0|174200|23-FEB-1999|143800|1740|0|1782|17-FEB-2011|3|OVR|27100|136700|163800|ASR13|||0|0|0|163800||REAL
25J540924|2014||20300|82800|20300|111300|131600|05-MAR-2013|0|93000|23-FEB-1999|111200|80|0|978|26-FEB-2013|3|D|20300|82800|103100|983|||0|0|0|103100||REAL
25J540933|2014||20300|99900|20300|133500|153800|05-MAR-2013|0|125700|23-FEB-1999|127800|5670|0|1175|04-MAR-2013|3|D|20300|99900|120200|983|||0|0|0|120200||REAL
25J641995|2014|0|24600|105300|24600|127100|151700|03-FEB-2014|0|131000|03-FEB-2014|125700|1420|0|1332|04-DEC-2013|3|85|24600|105300|129900|816|||0|0|0|129900||REAL
25J642040|2014||20100|83900|20100|101400|121500|02-FEB-2013|0|104000|23-FEB-1999|99900|1520|0|934||2||||||||0|0|0|104000||REAL
25J642051|2014||20100|78600|20100|99000|119100|02-FEB-2013|0|98700|23-FEB-1999|99000|0|0|934||2||||||||0|0|0|98700||REAL
25J641588|2014||24600|84400|24600|107400|132000|02-FEB-2013|0|109000|23-FEB-1999|106100|1340|0|888||2|D|||||||0|0|0|109000||REAL
25J641599|2014||31300|88800|31300|122800|154100|02-FEB-2013|0|120100|24-FEB-1999|118800|3980|0|1008||2|D|||||||0|0|0|120100||REAL
25J641610|2014||23200|67800|23200|68100|91300|19-MAR-2013|0|77000|24-FEB-1999|68100|0|0|1008|20-FEB-2013|3|D|23200|67800|91000|816|||0|0|0|91000||REAL
25J641632|2014|0|24600|47600|24600|60000|84600|11-JUN-2014|0|68500|11-JUN-2014|60000|0|0|775|03-DEC-2013|3|96|24600|47600|72200|816|||0|0|0|72200||REAL
25J642293|2014||21000|0|21000|0|21000|01-FEB-2013|0|||0|0|0|0|31-JAN-2013|1|D||||SYS|||0|0|0|21000||REAL
25K110012|2014||5400|176600|5400|176600|182000|01-FEB-2013|0|||0|176570|0|0|18-JAN-2011|1|96||||769|||0|0|0|182000||REAL
25K110023|2014||52500|150500|52500|185300|237800|02-FEB-2013|0|203000|23-FEB-1999|185300|0|0|1660||2||||||||0|0|0|203000||REAL
25K110034|2014||51700|156600|51700|205600|257300|02-FEB-2013|0|208300|24-FEB-1999|205600|0|0|1534||2|D|||||||0|0|0|208300||REAL
25K110045|2014||51700|125200|51700|137500|189200|02-FEB-2013|0|176900|23-FEB-1999|137500|0|0|1588|10-FEB-2011|2|D||||REV/SYS|||0|0|0|176900||REAL
25J530822|2014||26200|97300|26200|137000|163200|02-FEB-2013|0|123500|23-FEB-1999|137000|0|0|1580||2||||||||0|0|0|123500||REAL
25J530840|2014||25700|84100|25700|109900|135600|02-FEB-2013|0|109800|23-FEB-1999|109800|110|0|825|16-NOV-2012|2|96||||831|||0|0|0|109800||REAL
25J530851|2014||25700|111900|25700|182900|208600|02-FEB-2013|0|137600|23-FEB-1999|182900|0|0|1235|19-APR-2012|2|85||||828|||0|0|0|137600||REAL
25J530862|2014||23100|102100|23100|137900|161000|02-FEB-2013|0|125200|24-FEB-1999|137800|140|0|1092||2||||||||0|0|0|125200||REAL
25J530873|2014||25300|88800|25300|133300|158600|02-FEB-2013|0|114100|24-FEB-1999|133300|0|0|825||2||||||||0|0|0|114100||REAL
25J530884|2014|0|23100|94700|23100|142000|165100|31-JAN-2014|0|116100|31-JAN-2014|142000|0|0|1540|03-DEC-2013|3|85|23100|94700|117800|816|||0|0|0|117800||REAL
25J530895|2014||25300|106000|25300|133500|158800|02-FEB-2013|0|131300|23-FEB-1999|133400|130|0|858||2||||||||0|0|0|131300||REAL
25J530905|2014||24200|104800|24200|169500|193700|02-FEB-2013|0|129000|24-FEB-1999|165500|3970|0|1120||2|D|||||||0|0|0|129000||REAL
25J530914|2014||23100|103300|23100|166700|189800|02-FEB-2013|0|126400|23-FEB-1999|166700|0|0|1067||2||||||||0|0|0|126400||REAL
25J530923|2014||37200|116900|37200|165200|202400|02-FEB-2013|0|154100|23-FEB-1999|165200|40|0|1365|12-OCT-2011|2|S13||||832|||0|0|0|154100||REAL
25J530932|2014||55500|115200|55500|125400|180900|09-FEB-2013|0|175100|23-FEB-1999|125100|320|0|1578|17-FEB-2011|3|OVR|55500|115200|170700|ASR13|||0|0|0|170700||REAL
25J530941|2014||32600|81400|32600|91200|123800|02-FEB-2013|0|114000|23-FEB-1999|91000|170|0|945||2||||||||0|0|0|114000||REAL
25M140370|2014||21100|62200|21100|101400|122500|09-FEB-2013|0|73700|23-FEB-1999|100900|450|0|1160|27-FEB-2012|3|OVR|21100|62200|83300|ASR13|||0|0|0|83300||REAL
25M140408|2014||21100|56600|21100|56600|77700|02-FEB-2013|0|72200|23-FEB-1999|55600|1000|0|711|10-FEB-2011|1|D||||REV/SYS|||0|0|0|77700||REAL
25M140417|2014||21100|28000|21100|55800|76900|09-FEB-2013|0|41700|24-FEB-1999|55700|130|0|932|09-FEB-2011|3|OVR|21100|28000|49100|ASR13|||0|0|0|49100||REAL
25M140426|2014||21100|52900|21100|97000|118100|09-FEB-2013|0|69100|24-FEB-1999|95400|1560|0|1154|01-MAR-2011|3|OVR|21100|52900|74000|ASR13|||0|0|0|74000||REAL
25M140435|2014||21100|74300|21100|74300|95400|02-FEB-2013|0|52800|24-FEB-1999|73200|1140|0|729|10-FEB-2011|1|D||||REV/SYS|||0|0|0|95400||REAL
25M140491|2014|0|24800|90600|24800|91000|115800|04-APR-2014|0|107800|04-APR-2014|89500|1480|0|1092|17-MAR-2014|3|34|24800|90600|115400|814|||0|0|0|115400||REAL
25M140509|2014||21100|50700|21100|50800|71900|09-FEB-2013|0|77800|23-FEB-1999|49000|1800|0|976|01-MAR-2011|3|OVR|21100|50700|71800|ASR13|||0|0|0|71800||REAL
25M140518|2014||21100|73200|21100|73200|94300|02-FEB-2013|0|88300|23-FEB-1999|73200|0|0|864||1||||||||0|0|0|94300||REAL
25M140545|2014||21100|67500|21100|60100|81200|02-FEB-2013|0|88600|23-FEB-1999|59000|1110|0|816|27-FEB-2012|2|96||||831|||0|0|0|88600||REAL
25M140563|2014||21100|43700|21100|29700|50800|19-JUN-2013|0|54700|19-JUN-2013|29700|0|0|708|22-MAY-2013|3|S99|21100|43700|64800|816|||0|0|0|64800||REAL
25M140572|2014||21100|0|21100|0|21100|20-NOV-2012|0||24-FEB-1999|0|0|0|0||1||||||||0|0|0|21100||REAL
25M140590|2014||21100|13100|21100|13100|34200|10-APR-2013|0|68100|24-FEB-1999|13100|0|0|627|09-APR-2013|3|D|21100|13100|34200|978|||0|0|0|34200||REAL
24W330031|2014||94000|129700|94000|188900|282900|02-FEB-2013|0|223700|24-FEB-1999|188700|190|0|1446||2|D|||||||0|0|0|223700||REAL
24W330051|2014||93900|216800|93900|258100|352000|02-FEB-2013|0|310700|23-FEB-1999|258100|0|0|2056|29-MAR-2011|2|D||||826|||0|0|0|310700||REAL
24W330062|2014||83000|384100|83000|445300|528300|02-FEB-2013|0|467100||445300|0|0|1434||2||||||||0|0|0|467100||REAL
24W330073|2014||42200|0|42200|0|42200|11-JAN-2013|0|||0|0|0|0||1|D|||||||0|0|0|42200||REAL
24W330084|2014||42800|0|42800|0|42800|11-JAN-2013|0|||0|0|0|0||1|D|||||||0|0|0|42800||REAL
24W330095|2014||82800|438200|82800|477500|560300|02-FEB-2013|0|521000||477500|0|0|3688||2|D|||||||0|0|0|521000||REAL
26P530186|2014||4300|0|4300|0|4300|12-FEB-2013|0|||0|0|0|0||1|D||||978|||0|0|0|4300||REAL
26P530212|2014||2600|0|2600|0|2600|05-MAR-2013|0|||0|0|0|0||5||||||||0|0|0|2600||REAL
26P530296|2014||5200|0|5200|0|5200|05-MAR-2013|0|||0|0|0|0||5||||||||0|0|0|5200||REAL
26P530331|2014||3500|0|3500|0|3500|31-MAY-2013|0||31-MAY-2013|0|0|0|0|22-MAY-2013|1|D0||||823|||0|0|0|3500||REAL
26P530351|2014||3500|0|3500|0|3500|11-JUN-2013|0||11-JUN-2013|0|0|0|0|22-MAY-2013|3|S99|3500|0|3500|823|||0|0|0|3500||REAL
26P530362|2014||3500|0|3500|0|3500|11-JUN-2013|0||11-JUN-2013|0|0|0|0|22-MAY-2013|3|S99|3500|0|3500|823|||0|0|0|3500||REAL
26P530384|2014||3500|0|3500|0|3500|11-JUN-2013|0||11-JUN-2013|0|0|0|0|22-MAY-2013|3|S99|3500|0|3500|823|||0|0|0|3500||REAL
26P530395|2014||3500|0|3500|0|3500|11-JUN-2013|0||11-JUN-2013|0|0|0|0|22-MAY-2013|3|S99|3500|0|3500|823|||0|0|0|3500||REAL
24P140237|2014||43600|102800|43600|109400|153000|02-FEB-2013|0|146400|24-FEB-1999|109400|0|0|976||2||||||||0|0|0|146400||REAL
26P530423|2014||3500|0|3500|0|3500|31-MAY-2013|0||31-MAY-2013|0|0|0|0|22-MAY-2013|1|D0||||823|||0|0|0|3500||REAL
24P140219|2014||43100|111800|43100|114100|157200|02-FEB-2013|0|154900|23-FEB-1999|110800|3300|0|954||2|D|||||||0|0|0|154900||REAL
24P140228|2014||44800|132800|44800|144300|189100|02-FEB-2013|0|177600|24-FEB-1999|141000|3300|0|1536|09-FEB-2011|2|D||||REV/SYS|||0|0|0|177600||REAL
24R210235|2014||36800|123900|36800|122200|159000|02-FEB-2013|0|160700|23-FEB-1999|122200|0|0|1238|09-FEB-2011|2|D||||REV/SYS|||0|0|0|160700||REAL
24R210244|2014||39100|122500|39100|126000|165100|02-FEB-2013|0|161600|23-FEB-1999|126000|0|0|1295||2||||||||0|0|0|161600||REAL
24R210253|2014||39100|108000|39100|112300|151400|02-FEB-2013|0|147100|23-FEB-1999|112300|0|0|1150||2|D|||||||0|0|0|147100||REAL
24R210262|2014||39100|164000|39100|156900|196000|02-FEB-2013|0|203100|23-FEB-1999|156900|0|0|2048||2||||||||0|0|0|203100||REAL
24Q440491|2014||41300|139700|41300|143300|184600|02-FEB-2013|0|181000|23-FEB-1999|143300|0|0|1586|09-FEB-2011|2|D||||REV/SYS|||0|0|0|181000||REAL
24Q440501|2014||39800|151500|39800|149500|189300|02-FEB-2013|0|191300|24-FEB-1999|149500|0|0|1254||2||||||||0|0|0|191300||REAL
24Q440510|2014||47800|156500|47800|167300|215100|05-MAR-2013|0|204300|23-FEB-1999|167300|0|0|1939|09-FEB-2011|2|D||||REV/SYS|||0|0|0|204300||REAL
24Q440529|2014||46200|126300|46200|150400|196600|05-MAR-2013|0|205000|23-FEB-1999|150400|0|0|1716|13-FEB-2013|3|OVR|46200|126300|172500|978|||0|0|0|172500||REAL
24Q440538|2014|0|48100|148400|48100|145600|193700|21-MAY-2014|0|204900|21-MAY-2014|145600|0|0|1716|28-OCT-2013|3|96|48100|148400|196500|836|||0|0|0|196500||REAL
24Q440547|2014||48400|145100|48400|139700|188100|05-MAR-2013|0|193500|23-FEB-1999|139700|0|0|1716|03-FEB-2011|2|86||||823|||0|0|0|193500||REAL
24Q440565|2014||32300|159000|32300|149400|181700|02-FEB-2013|0|191300|24-FEB-1999|149400|0|0|1605|09-FEB-2011|2|D||||REV/SYS|||0|0|0|191300||REAL
24Q440574|2014||38900|110100|38900|123600|162500|02-FEB-2013|0|149000|24-FEB-1999|123600|0|0|1200||2||||||||0|0|0|149000||REAL
24Q440592|2014||179300|6500|179300|6500|185800|01-FEB-2013|0|||0|6510|0|0|10-FEB-2011|1|D||||REV/SYS||100|185800|179300|6500|185800||REAL
25L210980|2014|0|35400|92500|35400|149300|184700|30-APR-2014|0|133600|30-APR-2014|149000|300|0|903|19-MAR-2014|3|85|35400|92500|127900|826|||0|0|0|127900||REAL
25L210991|2014||37400|103800|37400|142500|179900|02-FEB-2013|0|141200|23-FEB-1999|142500|0|0|990||2||||||||0|0|0|141200||REAL
25L211002|2014||35100|72300|35100|103300|138400|02-FEB-2013|0|107400|24-FEB-1999|103300|0|0|890||2||||||||0|0|0|107400||REAL
25L211013|2014||37400|104900|37400|128300|165700|02-FEB-2013|0|142300|23-FEB-1999|128300|0|0|890|16-FEB-2012|2|96||||831|||0|0|0|142300||REAL
25L211024|2014||37700|94100|37700|115300|153000|01-MAR-2013|0|131800|23-FEB-1999|115100|170|0|940|01-MAR-2013|2|57||||809|||0|0|0|131800||REAL
25L211035|2014||40600|105600|40600|141900|182500|02-FEB-2013|0|146200|23-FEB-1999|141800|90|0|1292||2||||||||0|0|0|146200||REAL
25L211057|2014||35400|81000|35400|111200|146600|05-MAR-2013|0|116400|23-FEB-1999|111200|0|0|1175||2||||||||0|0|0|116400||REAL
25L211068|2014||35100|74700|35100|107400|142500|02-FEB-2013|0|109800|23-FEB-1999|107400|0|0|890|22-FEB-2012|2|85||||831|||0|0|0|109800||REAL
25L211079|2014||33500|75800|33500|109900|143400|05-MAR-2013|0|109300|23-FEB-1999|109800|50|0|890||2||||||||0|0|0|109300||REAL
25L211080|2014|0|35100|110900|35100|123200|158300|20-JUN-2014|0|143800|20-JUN-2014|123200|0|0|1226|19-MAR-2014|3|96|35100|110900|146000|826|||0|0|0|146000||REAL
26H620055|2014||23200|109500|23200|145800|169000|25-FEB-2013|0|133200|23-FEB-1999|145700|60|0|1932|20-FEB-2013|3|D|23200|109500|132700|826|||0|0|0|132700||REAL
26H620077|2014||23000|101800|23000|132500|155500|25-FEB-2013|0|150800|24-FEB-1999|132500|0|0|1815|20-FEB-2013|3|D|23000|101800|124800|826|||0|0|0|124800||REAL
26H620099|2014||22500|103200|22500|132500|155000|25-FEB-2013|0|152300|23-FEB-1999|132500|0|0|2302|20-FEB-2013|3|D|22500|103200|125700|826|||0|0|0|125700||REAL
26H620110|2014||22600|65800|22600|93700|116300|19-MAR-2013|0|84200|23-FEB-1999|92900|760|0|984|22-FEB-2013|3|D|22600|65800|88400|816|||0|0|0|88400||REAL
26H620121|2014||22000|102900|22000|127400|149400|25-FEB-2013|0|149800|23-FEB-1999|127400|0|0|1815|20-FEB-2013|3|D|22000|102900|124900|826|||0|0|0|124900||REAL
26H620132|2014||26200|106600|26200|128100|154300|25-FEB-2013|0|139100|23-FEB-1999|128100|0|0|1892|20-FEB-2013|3|D|26200|106600|132800|826|||0|0|0|132800||REAL
26H620143|2014||23600|56300|23600|79700|103300|19-MAR-2013|0|68500|23-FEB-1999|79300|440|0|985|22-FEB-2013|3|D|23600|56300|79900|816|||0|0|0|79900||REAL
25Q530948|2014||26600|53000|26600|85600|112200|02-FEB-2013|0|79600|23-FEB-1999|85600|0|0|1059||2||||||||0|0|0|79600||REAL
25Q530957|2014||26600|53000|26600|87600|114200|02-FEB-2013|0|79600|23-FEB-1999|87600|0|0|1059|09-FEB-2011|2|D||||REV/SYS|||0|0|0|79600||REAL
25Q530966|2014||26600|53000|26600|87600|114200|02-FEB-2013|0|79600|24-FEB-1999|87600|0|0|1059|09-FEB-2011|2|D||||REV/SYS|||0|0|0|79600||REAL
25Q530975|2014||24700|61700|24700|104100|128800|02-FEB-2013|0|86400|24-FEB-1999|104100|0|0|998|09-FEB-2011|2|D||||REV/SYS|||0|0|0|86400||REAL
25Q530984|2014||24700|56500|24700|96100|120800|12-FEB-2013|0|79700|23-FEB-1999|96100|0|0|998|16-JAN-2013|3|OVR|24700|56500|81200|ASR13|||0|0|0|81200||REAL
26M540605|2014||38400|137700|38400|178900|217300|19-FEB-2013|0|193600|23-FEB-1999|178800|50|0|1475|13-FEB-2013|3|OVR|38400|137700|176100|978|||0|0|0|176100||REAL
27N610137|2014||21700|108200|21700|109600|131300|02-FEB-2013|0|129900|23-FEB-1999|109600|0|0|912|23-MAR-2012|2|96||||816|||0|0|0|129900||REAL
27N610148|2014||20600|80100|20600|78900|99500|02-FEB-2013|0|100700|24-FEB-1999|77200|1650|0|816||2|85|||||||0|0|0|100700||REAL
27N610159|2014||20000|117100|20000|104000|124000|09-FEB-2013|0|224200|24-FEB-1999|94800|9190|0|2592|08-SEP-2013|3|OVR|20000|117100|137100|HT401|||0|0|0|137100||REAL
27N610160|2014||24200|88600|24200|81500|105700|02-FEB-2013|0|112800|24-FEB-1999|77600|3910|0|1258|23-MAR-2012|2|96||||816|||0|0|0|112800||REAL
27N610214|2014||35400|99600|35400|79300|114700|02-FEB-2013|0|135000|23-FEB-1999|79300|0|0|936|23-MAR-2012|2|96||||816|||0|0|0|135000||REAL
27N610225|2014||29300|0|29300|0|29300|01-FEB-2013|0|||0|0|0|0||1|D|||||||0|0|0|29300||
27K510249|2014||39500|99400|39500|123000|162500|02-FEB-2013|0|138900|23-FEB-1999|123000|0|0|1008|03-JAN-2013|2|96||||814|||0|0|0|138900||REAL
27K510250|2014||33100|77400|33100|87600|120700|02-FEB-2013|0|110500|24-FEB-1999|84900|2700|0|912||2|D|||||||0|0|0|110500||REAL
27L520126|2014||32000|110500|32000|125400|157400|02-FEB-2013|0|142500|24-FEB-1999|122600|2810|0|1026||2||||||||0|0|0|142500||REAL
27L520160|2014||32800|100200|32800|152600|185400|02-FEB-2013|0|133000|23-FEB-1999|152500|120|0|1371||2||||||||0|0|0|133000||REAL
27M130111|2014||108400|229600|108400|336900|445300|02-FEB-2013|0|338000|23-FEB-1999|336900|0|0|2493|25-FEB-2011|2|D||||831|||0|0|0|338000||REAL
27M130120|2014||119000|253100|119000|406100|525100|02-FEB-2013|0|372100|24-FEB-1999|406100|0|0|2944|13-MAY-2011|2|S99||||831|||0|0|0|372100||REAL
27M130131|2014||123700|260000|123700|383300|507000|02-FEB-2013|0|383700|23-FEB-1999|383300|0|0|3547||2|D|||||||0|0|0|383700||REAL
27M130142|2014||115800|194000|115800|265800|381600|02-FEB-2013|0|309800|24-FEB-1999|265800|0|0|2340|25-FEB-2011|2|D||||831|||0|0|0|309800||REAL
27M220188|2014||231900|448300|231900|691300|923200|02-FEB-2013|0|680200|23-FEB-1999|691300|0|0|4598|09-FEB-2011|2|D||||REV/SYS|||0|0|0|680200||REAL
27M220199|2014||0|0|0|0|0|20-NOV-2012|0|||0|0|0|0||1|D||||||100|0|0|0|0||
27M230033|2014||69300|260600|69300|319600|388900|06-FEB-2013|0|329900|24-FEB-1999|319600|0|0|2344||2||||||||0|0|0|329900||REAL
27M230044|2014||77300|311900|77300|416600|493900|02-FEB-2013|0|389200|23-FEB-1999|416600|0|0|2704|09-FEB-2011|2|D||||REV/SYS|||0|0|0|389200||REAL
25L530815|2014||30700|101200|30700|119000|149700|19-MAR-2013|0|131900|24-FEB-1999|118900|110|0|1443||2||||||||0|0|0|131900||REAL
25L530824|2014||22800|89600|22800|105200|128000|19-MAR-2013|0|112400|23-FEB-1999|105100|140|0|1170|10-FEB-2011|2|D||||REV/SYS|||0|0|0|112400||REAL
25L530833|2014||24800|97500|24800|122500|147300|19-MAR-2013|0|122300|23-FEB-1999|122500|40|0|1426||2||||||||0|0|0|122300||REAL
25L530842|2014|0|24700|91700|24700|115200|139900|12-JUN-2014|0|118100|12-JUN-2014|115100|50|0|1410|27-MAY-2014|3|85|24700|91700|116400|826|||0|0|0|116400||REAL
25L530851|2014||23600|115600|23600|131000|154600|05-MAR-2013|0|139200|23-FEB-1999|131000|0|0|1602||2||||||||0|0|0|139200||REAL
25L530860|2014||25600|85400|25600|100200|125800|19-MAR-2013|0|111000|23-FEB-1999|100200|0|0|1170|10-FEB-2011|2|D||||REV/SYS|||0|0|0|111000||REAL
25M220263|2014||39900|114600|39900|139700|179600|02-FEB-2013|0|154500|24-FEB-1999|139700|0|0|1475|10-FEB-2011|2|D||||REV/SYS|||0|0|0|154500||REAL
25M220274|2014||50600|127000|50600|144800|195400|02-FEB-2013|0|177600|23-FEB-1999|144800|0|0|1475||2||||||||0|0|0|177600||REAL
25M220285|2014||38600|129500|38600|142900|181500|02-FEB-2013|0|168100|23-FEB-1999|142900|0|0|1475||2|D|||||||0|0|0|168100||REAL
25M220296|2014||50100|121700|50100|157200|207300|02-FEB-2013|0|171800|23-FEB-1999|157200|0|0|1350||2||||||||0|0|0|171800||REAL
25M220304|2014|0|54700|91700|54700|132600|187300|25-APR-2014|0|146100|25-APR-2014|132600|0|0|1350|04-DEC-2013|3|96|54700|91700|146400|801|||0|0|0|146400||REAL
25M220313|2014||41700|120600|41700|143000|184700|02-FEB-2013|0|162300|23-FEB-1999|143000|0|0|1475|10-FEB-2011|2|D||||REV/SYS|||0|0|0|162300||REAL
25R340191|2014||38200|205700|38200|209800|248000|02-FEB-2013|0|243900|23-FEB-1999|209800|0|0|1944||2|D|||||||0|0|0|243900||REAL
25R340209|2014||40100|200200|40100|201300|241400|02-FEB-2013|0|240300|24-FEB-1999|201300|0|0|1784||2||||||||0|0|0|240300||REAL
26G121791|2014||18200|0|18200|0|18200|16-JAN-2013|0|||0|0|0|0||1||||||||0|0|0|18200||REAL
25Q130300|2014||36000|136600|36000|176700|212700|02-FEB-2013|0|172600|23-FEB-1999|176700|0|0|448||2||||||||0|0|0|172600||REAL
25Q130319|2014||34700|139400|34700|156800|191500|02-FEB-2013|0|174100|23-FEB-1999|156800|0|0|1534|03-FEB-2011|2|85||||975|||0|0|0|174100||REAL
25Q130328|2014||41500|142500|41500|158000|199500|02-FEB-2013|0|184000|23-FEB-1999|158000|0|0|624|04-JAN-2013|2|85||||756|||0|0|0|184000||REAL
25Q130337|2014|0|39600|132100|39600|120800|160400|10-APR-2014|0|170200|10-APR-2014|120800|0|0|1128|04-DEC-2013|3|96|39600|132100|171700|836|||0|0|0|171700||REAL
27N320100|2014||190400|406900|190400|571400|761800|06-FEB-2013|0|597300|24-FEB-1999|564900|6510|0|5433|20-APR-2012|2|57||||816|||0|0|0|597300||REAL
25Q130346|2014||42800|119600|42800|116700|159500|02-FEB-2013|0|162400|23-FEB-1999|113600|3110|0|1097||2|D|||||||0|0|0|162400||REAL
27N320089|2014||109800|278600|109800|406600|516400|05-FEB-2013|0|388400|24-FEB-1999|406600|0|0|2343|09-FEB-2011|2|D||||REV/SYS|||0|0|0|388400||REAL
27N320090|2014||110900|276800|110900|324300|435200|06-FEB-2013|0|387700|23-FEB-1999|324300|0|0|2240||2|D|||||||0|0|0|387700||REAL
27N320122|2014||0|0|0|0|0|20-NOV-2012|0|||0|0|0|0||1|D||||||100|0|0|0|0||
27N330011|2014||22800|91400|22800|61100|83900|02-FEB-2013|0|114200|24-FEB-1999|61100|0|0|1616||2||||||||0|0|0|114200||REAL
27N330022|2014|0|42600|402000|42600|390800|433400|24-APR-2014|0|444600|24-APR-2014|390800|0|0|1114|05-DEC-2013|3|96|42600|402000|444600|837|||0|0|0|444600||REAL
27N330044|2014||58500|105400|58500|92000|150500|02-FEB-2013|0|163900|24-FEB-1999|90600|1350|0|899|20-APR-2012|2|28||||816|||0|0|0|163900||REAL
27N330066|2014||32500|117100|32500|120500|153000|02-FEB-2013|0|149600|23-FEB-1999|120100|430|0|912||2|D|||||||0|0|0|149600||REAL
27N330077|2014||25000|0|25000|0|25000|20-NOV-2012|0|||0|0|0|0||1|D|||||||0|0|0|25000||
27N510181|2014|0|232900|510200|232900|806900|1039800|23-APR-2014|0|772200|23-APR-2014|800000|6940|0|4616|11-DEC-2013|3|85|232900|510200|743100|837|||0|0|0|743100||REAL
27N510192|2014||237300|466800|237300|571100|808400|09-FEB-2013|0|760900||571100|0|0|3344|23-MAR-2011|3|OVR|237300|466800|704100|ASR13|||0|0|0|704100||REAL
27H312078|2014||16300|22600|16300|35200|51500|02-FEB-2013|0|38900|23-FEB-1999|35200|0|0|690||2||||||||0|0|0|38900||REAL
26R640232|2014||36400|135200|36400|126800|163200|02-FEB-2013|0|171600|23-FEB-1999|126800|0|0|1364|10-FEB-2011|2|85||||826|||0|0|0|171600||REAL
26R640250|2014||31700|127100|31700|126300|158000|02-FEB-2013|0|158800|24-FEB-1999|126300|0|0|1164||2|D|||||||0|0|0|158800||REAL
26R640261|2014||31500|137600|31500|129300|160800|02-FEB-2013|0|169100|24-FEB-1999|129300|0|0|1478||2||||||||0|0|0|169100||REAL
26R640272|2014||31500|129400|31500|125000|156500|02-FEB-2013|0|160900|24-FEB-1999|125000|0|0|1364||2|D|||||||0|0|0|160900||REAL
26R640294|2014||30900|132400|30900|133000|163900|02-FEB-2013|0|163300|23-FEB-1999|133000|0|0|1200||2|D|||||||0|0|0|163300||REAL
26R640306|2014||30900|125900|30900|121500|152400|02-FEB-2013|0|156800|24-FEB-1999|121500|0|0|1140||2|D|||||||0|0|0|156800||REAL
26V621730|2014||14000|0|14000|0|14000|12-FEB-2013|0|||0|0|0|0||1|D||||978|||0|0|0|14000||REAL
26V621741|2014||11400|60200|11400|60200|71600|19-MAR-2013|0|69100|24-FEB-1999|50000|10210|0|912|10-FEB-2011|1|D||||REV/SYS|||0|0|0|71600||REAL
26V621752|2014||8600|26100|8600|14200|22800|06-MAY-2013|0|34700|23-FEB-1999|13500|670|0|780|06-MAY-2013|2|D||||823|||0|0|0|34700||REAL
26V621763|2014||9100|0|9100|0|9100|31-JAN-2013|0|||0|0|0|0|31-JAN-2013|1|D||||SYS||100|9100|9100|0|9100||REAL
27G430625|2014||16400|21400|16400|27600|44000|11-MAR-2013|0|31000|23-FEB-1999|27500|80|0|512|25-FEB-2013|3|D|16400|21400|37800|816|||0|0|0|37800||REAL
27G430634|2014||20200|39000|20200|60500|80700|12-MAR-2013|0|33700|10-APR-1999|58600|1910|0|788|25-FEB-2013|3|D|20200|39000|59200|816|||0|0|0|59200||REAL
27G430643|2014||27800|50700|27800|50700|78500|01-FEB-2013|0|116100|05-MAY-1999|33400|17300|0|900|10-FEB-2011|1|D||||REV/SYS||100|78500|27800|50700|78500||REAL
27G430661|2014||31200|45500|31200|22500|53700|12-MAR-2013|0|84700|24-FEB-1999|20600|1890|0|885|25-FEB-2013|3|D|31200|45500|76700|816|||0|0|0|76700||REAL
27G430670|2014||17400|33800|17400|41700|59100|11-MAR-2013|0|59200|23-FEB-1999|39500|2190|0|832|25-FEB-2013|3|D|17400|33800|51200|816|||0|0|0|51200||REAL
27H220654|2014|0|24700|34500|24700|48400|73100|03-JUN-2014|0|57400|03-JUN-2014|48400|0|0|1050|13-SEP-2013|3|96|24700|34500|59200|983|||0|0|0|59200||REAL
27K621581|2014||26700|81200|26700|120600|147300|12-FEB-2013|0|100000||120600|0|0|992|12-FEB-2013|3|D|26700|81200|107900|816|||0|0|0|107900||REAL
27K621592|2014||0|0|0|0|0|20-NOV-2012|0|||0|0|0|0||1|D||||||100|0|0|0|0||
27K440333|2014|0|26000|123700|26000|167300|193300|05-FEB-2014|0|152700|05-FEB-2014|167300|0|0|1836|19-DEC-2013|3|26|26000|123700|149700|816|||0|0|0|149700||REAL
27K440344|2014||25100|116800|25100|149700|174800|02-FEB-2013|0|141900|24-FEB-1999|149600|130|0|1760||2|D|||||||0|0|0|141900||REAL
27K440355|2014||22800|119200|22800|122200|145000|02-FEB-2013|0|142000|23-FEB-1999|122200|0|0|888||2|D|||||||0|0|0|142000||REAL
27K440366|2014||26800|109600|26800|105500|132300|02-FEB-2013|0|136400|23-FEB-1999|105500|0|0|900||2||||||||0|0|0|136400||REAL
27K440377|2014||27600|122500|27600|157900|185500|02-FEB-2013|0|150100|23-FEB-1999|157800|70|0|1836||2|D|||||||0|0|0|150100||REAL
27K440388|2014|0|38200|117800|38200|131500|169700|12-JUN-2014|0|156500|12-JUN-2014|131500|0|0|1760|21-MAY-2014|3|85|38200|117800|156000|826|||0|0|0|156000||REAL
27K440399|2014||25300|107200|25300|113900|139200|02-FEB-2013|0|132500|23-FEB-1999|113900|0|0|999||2|D|||||||0|0|0|132500||REAL
27K440410|2014||40100|140900|40100|143300|183400|02-FEB-2013|0|181000|24-FEB-1999|143300|0|0|1817||2||||||||0|0|0|181000||REAL
27K440421|2014|0|40500|155200|40500|146200|186700|04-FEB-2014|0|193000|04-FEB-2014|141700|4490|0|1817|19-DEC-2013|3|85|40500|155200|195700|816|||0|0|0|195700||REAL
27K440432|2014||25200|101000|25200|106000|131200|02-FEB-2013|0|126200|24-FEB-1999|105900|140|0|925||2||||||||0|0|0|126200||REAL
24U540263|2014||59300|216300|59300|283400|342700|19-MAR-2013|0|275600|24-FEB-1999|283400|0|0|2544|29-MAY-2012|2|96||||810|||0|0|0|275600||REAL
24U540274|2014||54900|176100|54900|222200|277100|02-FEB-2013|0|231000|23-FEB-1999|222200|0|0|2022||2||||||||0|0|0|231000||REAL
24U540285|2014||57700|210100|57700|261300|319000|19-MAR-2013|0|267800|23-FEB-1999|261300|0|0|2496||2|D|||||||0|0|0|267800||REAL
24U540296|2014||61000|201300|61000|248100|309100|19-MAR-2013|0|262300|24-FEB-1999|248100|0|0|2340||2||||||||0|0|0|262300||REAL
24T430101|2014||56200|273000|56200|321500|377700|02-FEB-2013|0|329200|24-FEB-1999|321500|0|0|2728||2||||||||0|0|0|329200||REAL
24T430110|2014||76300|283700|76300|332500|408800|05-MAR-2013|0|360000|24-FEB-1999|330300|2190|0|1810|08-FEB-2011|2|85||||825|||0|0|0|360000||REAL
24T430121|2014||81800|253200|81800|298600|380400|02-FEB-2013|0|335000|24-FEB-1999|298600|0|0|2604||2||||||||0|0|0|335000||REAL
24T430132|2014||53100|269500|53100|354800|407900|05-MAR-2013|0|322600|24-FEB-1999|354800|0|0|2808||2||||||||0|0|0|322600||REAL
25L240736|2014||36600|91300|36600|120500|157100|02-FEB-2013|0|127900|24-FEB-1999|120500|0|0|1218||2|D|||||||0|0|0|127900||REAL
25L240745|2014||37400|100300|37400|132200|169600|02-FEB-2013|0|137700|23-FEB-1999|132200|0|0|1379||2|D|||||||0|0|0|137700||REAL
25L240763|2014|0|41700|125400|41700|177500|219200|07-JAN-2014|0|175300|07-JAN-2014|177300|190|0|1556|02-DEC-2013|3|85|41700|125400|167100|824|||0|0|0|167100||REAL
25L240772|2014||36900|105900|36900|116400|153300|08-JUL-2013|0|134100|08-JUL-2013|116400|0|0|1548|23-MAY-2013|3|S99|36900|105900|142800|828|||0|0|0|142800||REAL
25L240781|2014|0|35400|101400|35400|119100|154500|30-DEC-2013|0|136100|30-DEC-2013|119100|0|0|1344|02-DEC-2013|3|85|35400|101400|136800|824|||0|0|0|136800||REAL
25L240790|2014||36400|105400|36400|143600|180000|02-FEB-2013|0|141800|23-FEB-1999|143500|100|0|1148||2|D|||||||0|0|0|141800||REAL
25L240800|2014||38100|97800|38100|118500|156600|05-MAR-2013|0|135900|24-FEB-1999|118400|140|0|1250||2||||||||0|0|0|135900||REAL
25L240819|2014||39900|96000|39900|133200|173100|02-FEB-2013|0|135900|24-FEB-1999|133200|0|0|1218||2||||||||0|0|0|135900||REAL
25L240828|2014||36900|99400|36900|132200|169100|02-FEB-2013|0|136300|23-FEB-1999|132100|100|0|1148||2||||||||0|0|0|136300||REAL
24V612785|2014||20000|64400|20000|84700|104700|02-FEB-2013|0|84400|24-FEB-1999|84700|0|0|996||2|D|||||||0|0|0|84400||REAL
25J540883|2014|0|20300|83100|20300|119700|140000|31-JAN-2014|0|105400|31-JAN-2014|118500|1160|0|1051|03-DEC-2013|3|85|20300|83100|103400|816|||0|0|0|103400||REAL
25J540894|2014||20300|60600|20300|102000|122300|02-FEB-2013|0|80900|23-FEB-1999|101800|220|0|902||2|D|||||||0|0|0|80900||REAL
26H330664|2014||17400|75500|17400|93700|111100|05-MAR-2013|0|92900|23-FEB-1999|92600|1050|0|984||2||||||||0|0|0|92900||REAL
26H330673|2014||25200|92500|25200|117400|142600|02-FEB-2013|0|117700|23-FEB-1999|112800|4620|0|1182||2|D|||||||0|0|0|117700||REAL
26H330682|2014||22900|81300|22900|99300|122200|02-FEB-2013|0|104200|23-FEB-1999|99300|0|0|896||2||||||||0|0|0|104200||REAL
26H330691|2014||20900|75700|20900|97700|118600|02-FEB-2013|0|96600|24-FEB-1999|96700|970|0|1056|28-NOV-2012|2|85||||828|||0|0|0|96600||REAL
26H330701|2014||23900|74900|23900|100000|123900|02-FEB-2013|0|98800|23-FEB-1999|98900|1060|0|1080||2|D|||||||0|0|0|98800||REAL
26H330710|2014||17400|66700|17400|92600|110000|03-MAY-2013|0|84100|23-FEB-1999|91600|970|0|943|03-MAY-2013|2|D||||978|||0|0|0|84100||REAL
26H330729|2014||32100|105300|32100|136300|168400|02-FEB-2013|0|137400|24-FEB-1999|136200|50|0|988||2||||||||0|0|0|137400||REAL
26H330738|2014||20900|72100|20900|97800|118700|02-FEB-2013|0|93000|23-FEB-1999|96300|1470|0|984||2|D|||||||0|0|0|93000||REAL
26H330747|2014||21900|68200|21900|84100|106000|02-FEB-2013|0|90100|24-FEB-1999|82500|1580|0|896|08-DEC-2010|2|96||||769|||0|0|0|90100||REAL
26H330756|2014||17400|75500|17400|97100|114500|02-FEB-2013|0|92900|23-FEB-1999|96100|970|0|1042||2|D|||||||0|0|0|92900||REAL
26H431097|2014||33700|75900|33700|98400|132100|02-FEB-2013|0|109600|24-FEB-1999|98400|0|0|864||2|D|||||||0|0|0|109600||REAL
26H431112|2014||33700|64200|33700|75800|109500|02-FEB-2013|0|97900|24-FEB-1999|75800|0|0|832||2|D|||||||0|0|0|97900||REAL
26H431130|2014||30600|96900|30600|120300|150900|07-MAR-2013|0|143400|23-FEB-1999|120300|0|0|1815|22-FEB-2013|3|D|30600|96900|127500|816|||0|0|0|127500||REAL
25Q630846|2014||21100|87900|21100|47300|68400|22-MAY-2013|0|109000|22-MAY-2013|47300|0|0|1008|08-SEP-2013|3|OVR|21100|87900|109000|HT401|||0|0|0|109000||REAL
25Q630864|2014||10100|0|10100|0|10100|12-FEB-2013|0|||0|0|0|0||1|D||||978|||0|0|0|10100||REAL
25Q630882|2014||64700|65100|64700|61800|126500|01-MAR-2013|0|129800|23-FEB-1999|61700|120|0|1056|01-MAR-2013|2|D||||975|||0|0|0|129800||REAL
27G130453|2014||17000|14200|17000|17700|34700|18-MAR-2013|0|15000|24-FEB-1999|17200|500|0|780|26-FEB-2013|3|D|17000|14200|31200|816|||0|0|0|31200||REAL
26J610327|2014||36300|83100|36300|107800|144100|02-FEB-2013|0|119400|23-FEB-1999|107800|0|0|1160||2||||||||0|0|0|119400||REAL
27L640356|2014||42200|78800|42200|110800|153000|02-FEB-2013|0|121000|24-FEB-1999|110700|120|0|1120|10-FEB-2011|2|D||||REV/SYS|||0|0|0|121000||REAL
25Q411142|2014||82500|209200|82500|237000|319500|02-FEB-2013|0|291700|24-FEB-1999|237000|0|0|2494||2|D|||||||0|0|0|291700||REAL
27L640334|2014||42300|80100|42300|140000|182300|02-FEB-2013|0|122400|23-FEB-1999|139800|160|0|1120||2||||||||0|0|0|122400||REAL
27L640345|2014||41900|65500|41900|89600|131500|02-FEB-2013|0|107400|24-FEB-1999|89400|220|0|960||2||||||||0|0|0|107400||REAL
27L640378|2014|0|21700|110200|21700|140000|161700|21-APR-2014|0|131200|21-APR-2014|140000|0|0|1175|17-DEC-2013|3|96|21700|110200|131900|786|||0|0|0|131900||REAL
27L640389|2014||33100|73700|33100|103100|136200|02-FEB-2013|0|106800|24-FEB-1999|103000|120|0|1120||2||||||||0|0|0|106800||REAL
24Q440602|2014||42500|123300|42500|131700|174200|02-FEB-2013|0|165800|24-FEB-1999|131700|0|0|1792|10-FEB-2011|2|D||||REV/SYS|||0|0|0|165800||REAL
24Q440611|2014||44400|108600|44400|111100|155500|06-JUN-2013|0|153000|06-JUN-2013|111100|0|0|1944|18-JUN-2013|3|OVR|44400|108600|153000|HT401|||0|0|0|153000||REAL
24Q440620|2014||21300|0|21300|0|21300|01-FEB-2013|0|||0|0|0|0||1|D||||||100|21300|21300|0|21300||
24Q510011|2014||38800|104900|38800|138100|176900|02-FEB-2013|0|143700|24-FEB-1999|138100|0|0|1128||2||||||||0|0|0|143700||REAL
24Q510020|2014||46200|96100|46200|80100|126300|02-FEB-2013|0|142300|24-FEB-1999|80100|0|0|1080||2||||||||0|0|0|142300||REAL
24Q510031|2014||46000|98500|46000|98800|144800|02-FEB-2013|0|144500|23-FEB-1999|98400|370|0|1025|09-FEB-2011|2|D||||REV/SYS|||0|0|0|144500||REAL
24Q510042|2014||39700|92800|39700|106200|145900|02-FEB-2013|0|132500|23-FEB-1999|106200|0|0|1128||2||||||||0|0|0|132500||REAL
24Q510053|2014|0|39500|104400|39500|137300|176800|05-FEB-2014|0|144800|05-FEB-2014|137300|0|0|1050|28-OCT-2013|3|96|39500|104400|143900|836|||0|0|0|143900||REAL
24R220805|2014||34600|108000|34600|118300|152900|02-FEB-2013|0|142600|23-FEB-1999|118300|0|0|950||2||||||||0|0|0|142600||REAL
24R220814|2014||34600|87900|34600|106000|140600|02-FEB-2013|0|122500|23-FEB-1999|106000|0|0|950||2|D|||||||0|0|0|122500||REAL
24R220823|2014||34600|105100|34600|135900|170500|02-FEB-2013|0|139700|24-FEB-1999|135900|0|0|618|03-FEB-2011|2|85||||800|||0|0|0|139700||REAL
24R220832|2014||34600|96400|34600|112000|146600|02-FEB-2013|0|131000|23-FEB-1999|112000|0|0|950|04-MAY-2011|2|S99||||790|||0|0|0|131000||REAL
24R220841|2014||28800|95600|28800|110100|138900|17-SEP-2013|0|124400|23-FEB-1999|110100|0|0|950|10-SEP-2011|3|OVR|28800|95600|124400||||0|0|0|124400||REAL
24S320632|2014||65500|277200|65500|311900|377400|02-FEB-2013|0|342700|23-FEB-1999|311900|0|0|2952||2|D|||||||0|0|0|342700||REAL
24S320641|2014||126700|272900|126700|344500|471200|02-FEB-2013|0|399600|23-FEB-1999|344500|0|0|2508||2||||||||0|0|0|399600||REAL
24Q610274|2014|0|52100|149100|52100|141900|194000|25-JUN-2014|0|200000|25-JUN-2014|141900|0|0|1593|24-OCT-2013|3|96|52100|149100|201200|836|||0|0|0|201200||REAL
24Q610285|2014|0|55300|157000|55300|164800|220100|10-FEB-2014|0|219500|10-FEB-2014|164800|0|0|1396|24-OCT-2013|3|33|55300|157000|212300|836|||0|0|0|212300||REAL
24Q610296|2014||53200|124700|53200|133400|186600|02-FEB-2013|0|177900|24-FEB-1999|133400|0|0|1676||2|D|||||||0|0|0|177900||REAL
24Q610304|2014||55500|141300|55500|172900|228400|02-FEB-2013|0|196800|24-FEB-1999|172900|0|0|1806||2||||||||0|0|0|196800||REAL
25K220232|2014||51100|185400|51100|242800|293900|02-FEB-2013|0|236500|23-FEB-1999|242800|0|0|2542||2||||||||0|0|0|236500||REAL
25K220243|2014||58000|207500|58000|291200|349200|02-FEB-2013|0|265500|23-FEB-1999|291200|0|0|2556||2||||||||0|0|0|265500||REAL
25K220254|2014||61200|168700|61200|214900|276100|02-FEB-2013|0|229900|23-FEB-1999|214900|0|0|2340||2||||||||0|0|0|229900||REAL
25K220276|2014|0|102100|260700|102100|347500|449600|30-DEC-2013|0|405800|30-DEC-2013|347500|0|0|3420|08-SEP-2013|3|OVR|102100|260700|362800|HT401|||0|0|0|362800||REAL
25K220287|2014||84500|142600|84500|204300|288800|02-FEB-2013|0|227100|24-FEB-1999|204300|0|0|2320||2||||||||0|0|0|227100||REAL
25K220298|2014||53700|212500|53700|312700|366400|29-APR-2013|0|265300|05-MAY-1999|312500|150|0|2462|15-MAR-2013|3|D|53700|212500|266200|828|||0|0|0|266200||REAL
24Q610322|2014||52100|124500|52100|134900|187000|02-FEB-2013|0|176600|24-FEB-1999|134900|0|0|1706|09-FEB-2011|2|D||||REV/SYS|||0|0|0|176600||REAL
24Q610331|2014||55100|128300|55100|125900|181000|02-FEB-2013|0|183400|23-FEB-1999|125900|0|0|1430||2||||||||0|0|0|183400||REAL
24R141256|2014||38000|139400|38000|141100|179100|02-FEB-2013|0|177400|24-FEB-1999|141100|0|0|1344||2||||||||0|0|0|177400||REAL
24R141274|2014||38900|121400|38900|128200|167100|02-FEB-2013|0|160300|23-FEB-1999|128200|0|0|1238||2|D|||||||0|0|0|160300||REAL
24R141283|2014||37700|129200|37700|133400|171100|02-FEB-2013|0|166900|24-FEB-1999|133400|0|0|1395|09-FEB-2011|2|D||||REV/SYS|||0|0|0|166900||REAL
24R141292|2014||37700|127500|37700|135600|173300|02-FEB-2013|0|165200|24-FEB-1999|135600|0|0|1395|09-FEB-2011|2|D||||REV/SYS|||0|0|0|165200||REAL
24R141302|2014||38100|123900|38100|123000|161100|02-FEB-2013|0|162000|24-FEB-1999|123000|0|0|1238|09-FEB-2011|2|D||||REV/SYS|||0|0|0|162000||REAL
24R141311|2014||36400|124500|36400|138600|175000|02-FEB-2013|0|160900|23-FEB-1999|138600|0|0|1525||2||||||||0|0|0|160900||REAL
25H511707|2014||22700|53200|22700|57900|80600|07-MAR-2013|0|81300|23-FEB-1999|57900|0|0|912|21-FEB-2013|3|D|22700|53200|75900|816|||0|0|0|75900||REAL
26K120614|2014||33700|128600|33700|135800|169500|02-FEB-2013|0|162300|24-FEB-1999|135700|60|0|1540|10-FEB-2011|2|D||||REV/SYS|||0|0|0|162300||REAL
26K120632|2014||39600|119700|39600|124000|163600|02-FEB-2013|0|159300|24-FEB-1999|124000|0|0|1470||2|D|||||||0|0|0|159300||REAL
26K120641|2014||37700|129500|37700|137900|175600|02-FEB-2013|0|167200|24-FEB-1999|137900|0|0|1540|10-FEB-2011|2|D||||REV/SYS|||0|0|0|167200||REAL
26K120650|2014||37400|129200|37400|126800|164200|02-FEB-2013|0|166600|23-FEB-1999|126800|0|0|1470|01-MAR-2012|2|34||||816|||0|0|0|166600||REAL
26K120661|2014||40300|126000|40300|133500|173800|02-FEB-2013|0|166300|23-FEB-1999|133500|0|0|1540|10-FEB-2011|2|D||||REV/SYS|||0|0|0|166300||REAL
26K120672|2014|0|39300|107700|39300|134200|173500|04-APR-2014|0|167700|04-APR-2014|134200|0|0|1540|13-MAY-2013|3|OVR|39300|107700|147000|HT401|||0|0|0|147000||REAL
26K120683|2014||39600|129400|39600|134500|174100|02-FEB-2013|0|169000|23-FEB-1999|134500|0|0|1585|10-FEB-2011|2|D||||REV/SYS|||0|0|0|169000||REAL
26K120694|2014|0|44000|124000|44000|138500|182500|30-DEC-2013|0|171600|30-DEC-2013|138500|0|0|1540|03-DEC-2013|3|33|44000|124000|168000|811|||0|0|0|168000||REAL
26K120706|2014|0|40700|123300|40700|128300|169000|16-JUN-2014|0|164400|16-JUN-2014|128300|0|0|1540|28-MAY-2014|3|96|40700|123300|164000|826|||0|0|0|164000||REAL
26K120715|2014||43600|120000|43600|134200|177800|02-FEB-2013|0|163600|23-FEB-1999|134200|0|0|1540|10-FEB-2011|2|D||||REV/SYS|||0|0|0|163600||REAL
26K120724|2014||45600|118700|45600|133800|179400|02-FEB-2013|0|164300|23-FEB-1999|133800|0|0|1540||2|D|||||||0|0|0|164300||REAL
27L620820|2014||32300|77400|32300|94400|126700|02-FEB-2013|0|109700|24-FEB-1999|94400|0|0|960||2||||||||0|0|0|109700||REAL
27L620831|2014||32300|90800|32300|122300|154600|02-FEB-2013|0|123100|23-FEB-1999|120400|1910|0|960||2||||||||0|0|0|123100||REAL
27L620842|2014||32300|83100|32300|94900|127200|02-FEB-2013|0|115400|24-FEB-1999|94900|0|0|960|27-DEC-2012|2|29||||811|||0|0|0|115400||REAL
25Q330610|2014||23000|89300|23000|117000|140000|19-MAR-2013|0|112300|24-FEB-1999|117000|0|0|999||2||||||||0|0|0|112300||REAL
25Q330629|2014||20900|87600|20900|110800|131700|19-MAR-2013|0|108500|23-FEB-1999|109000|1750|0|875||2|D|||||||0|0|0|108500||REAL
25Q330638|2014||20800|83100|20800|111900|132700|19-MAR-2013|0|83200|23-FEB-1999|111900|0|0|925||3|OVR|20800|83100|103900|ASR13|||0|0|0|103900||REAL
25Q330656|2014||21600|82900|21600|106700|128300|19-MAR-2013|0|101400|23-FEB-1999|106700|0|0|925|09-FEB-2011|3|OVR|21600|82900|104500|ASR13|||0|0|0|104500||REAL
25Q330674|2014||20900|64900|20900|97800|118700|19-MAR-2013|0|85500|23-FEB-1999|97800|0|0|875|09-FEB-2011|3|OVR|20900|64900|85800|ASR13|||0|0|0|85800||REAL
25Q330692|2014||20900|67800|20900|99100|120000|19-MAR-2013|0|88700|23-FEB-1999|99000|80|0|975||2||||||||0|0|0|88700||REAL
25Q330739|2014||50400|42500|50400|89300|139700|05-MAR-2013|0|64100|10-APR-1999|86200|3130|0|644|09-FEB-2011|3|OVR|50400|42500|92900|ASR13|||0|0|0|92900||REAL
25Q330766|2014||25100|79800|25100|106600|131700|19-MAR-2013|0|104900|23-FEB-1999|106600|0|0|960||2||||||||0|0|0|104900||REAL
25Q330775|2014||25900|80300|25900|110600|136500|03-MAY-2013|0|106200|23-FEB-1999|110500|80|0|936|03-MAY-2013|2|D||||978|||0|0|0|106200||REAL
25Q330784|2014||34900|70900|34900|121400|156300|19-MAR-2013|0|105800|24-FEB-1999|121400|0|0|1008||2|D|||||||0|0|0|105800||REAL
25Q330803|2014||9400|0|9400|0|9400|28-MAY-2013|0||28-MAY-2013|0|0|0|0|21-MAY-2013|1|D0||||835|||0|0|0|9400||REAL
25Q520273|2014||31400|70300|31400|112300|143700|03-MAY-2013|0|101700|24-FEB-1999|112300|0|0|960|03-MAY-2013|2|D||||978|||0|0|0|101700||REAL
25Q520284|2014||28100|61600|28100|89000|117100|19-MAR-2013|0|89700|23-FEB-1999|89000|0|0|960|09-FEB-2011|2|D||||BOE/REV|||0|0|0|89700||REAL
25Q520295|2014||21400|90500|21400|110800|132200|25-MAR-2013|0|88200|24-FEB-1999|110800|0|0|960|25-MAR-2013|3|D|21400|90500|111900|975|||0|0|0|111900||REAL
25P430294|2014||41000|176300|41000|190500|231500|02-FEB-2013|0|217300|23-FEB-1999|190500|0|0|1808|09-FEB-2011|2|D||||REV/SYS|||0|0|0|217300||REAL
25P430324|2014|0|39300|200500|39300|224400|263700|26-DEC-2013|0|238200|26-DEC-2013|224400|0|0|1904|04-DEC-2013|3|OVR|39300|200500|239800|HT401|||0|0|0|239800||REAL
25P430333|2014||39900|172200|39900|195800|235700|02-FEB-2013|0|212100|24-FEB-1999|195800|0|0|1710|09-FEB-2011|2|D||||REV/SYS|||0|0|0|212100||REAL
25P430351|2014||41900|194900|41900|202200|244100|02-FEB-2013|0|236800|23-FEB-1999|202200|0|0|1856|09-FEB-2011|2|D||||REV/SYS|||0|0|0|236800||REAL
25P430360|2014||41800|186200|41800|201700|243500|02-FEB-2013|0|228000|23-FEB-1999|201700|0|0|1856||2||||||||0|0|0|228000||REAL
25P430371|2014||41100|160200|41100|182100|223200|02-FEB-2013|0|201300|23-FEB-1999|182100|0|0|1530|09-FEB-2011|2|D||||REV/SYS|||0|0|0|201300||REAL
25S640586|2014||89500|212400|89500|290400|379900|02-FEB-2013|0|301900|24-FEB-1999|290400|0|0|2072|23-APR-2012|2|85||||811|||0|0|0|301900||REAL
25S640597|2014||85400|261600|85400|302800|388200|02-FEB-2013|0|347000|23-FEB-1999|302800|0|0|2952||2||||||||0|0|0|347000||REAL
25S640603|2014|1|83500|251100|83500|284700|368200|15-MAY-2014|0|327700|15-MAY-2014|284700|0|0|2544|13-MAY-2014|3|13|83500|251100|334600|823|||0|0|0|334600||REAL
24T410431|2014||74300|250500|74300|355100|429400|02-FEB-2013|0|324800|24-FEB-1999|355100|0|0|2064||2||||||||0|0|0|324800||REAL
26J320675|2014||26600|82600|26600|110300|136900|02-FEB-2013|0|109200|24-FEB-1999|107800|2490|0|900||2|D|||||||0|0|0|109200||REAL
24T410411|2014||107300|274700|107300|386100|493400|02-FEB-2013|0|382000|24-FEB-1999|380900|5240|0|1774|08-FEB-2011|2|85||||825|||0|0|0|382000||REAL
24T410420|2014||80800|271300|80800|383700|464500|02-FEB-2013|0|352100|23-FEB-1999|383700|0|0|2896||2||||||||0|0|0|352100||REAL
24T410442|2014||74300|279200|74300|347400|421700|02-FEB-2013|0|353500||347400|0|0|3158||2|D|||||||0|0|0|353500||REAL
24T410453|2014||92000|290900|92000|353900|445900|02-FEB-2013|0|382900|24-FEB-1999|352100|1750|0|2420|10-FEB-2011|2|D||||REV/SYS|||0|0|0|382900||REAL
24T410464|2014||121100|293900|121100|355900|477000|02-FEB-2013|0|415000||355900|0|0|3158|06-JUL-2011|2|13||||834|||0|0|0|415000||REAL
24T410475|2014||0|0|0|0|0|20-NOV-2012|0|||0|0|0|0||1|D||||||100|0|0|0|0||
25M620894|2014||38900|81800|38900|86700|125600|29-APR-2013|0|111400|24-FEB-1999|86500|230|0|1455|19-MAR-2013|3|D|38900|81800|120700|828|||0|0|0|120700||REAL
25M620906|2014||38700|67700|38700|50400|89100|29-APR-2013|0|97800|24-FEB-1999|50400|0|0|960|19-MAR-2013|3|D|38700|67700|106400|828|||0|0|0|106400||REAL
25M620915|2014|0|44000|94700|44000|93300|137300|29-APR-2014|0|118700|29-APR-2014|93300|0|0|960|18-MAR-2014|3|96|44000|94700|138700|814|||0|0|0|138700||REAL
25M620924|2014||39900|86400|39900|111100|151000|02-FEB-2013|0|126300|23-FEB-1999|111100|0|0|1017||2||||||||0|0|0|126300||REAL
25M620933|2014||38800|90600|38800|103400|142200|02-FEB-2013|0|129400|24-FEB-1999|103400|0|0|1248||2||||||||0|0|0|129400||REAL
25M620942|2014||40800|91500|40800|109700|150500|02-FEB-2013|0|132300|23-FEB-1999|109700|0|0|1248|27-FEB-2012|2|85||||816|||0|0|0|132300||REAL
26J120301|2014||30000|108400|30000|87200|117200|02-FEB-2013|0|138400|24-FEB-1999|87200|0|0|1296||2||||||||0|0|0|138400||REAL
26R630581|2014||60500|140500|60500|151700|212200|02-FEB-2013|0|201000|24-FEB-1999|151700|0|0|1592||2|D|||||||0|0|0|201000||REAL
26J311172|2014||33300|92100|33300|127100|160400|02-FEB-2013|0|125400|24-FEB-1999|127100|0|0|1102||2||||||||0|0|0|125400||REAL
26J430923|2014||30500|80300|30500|100900|131400|02-FEB-2013|0|110800|23-FEB-1999|99800|1140|0|1197||2|D|||||||0|0|0|110800||REAL
26J430961|2014||29100|0|29100|0|29100|05-MAR-2013|0|||0|0|0|0|09-FEB-2011|1|D||||SYS|||0|0|0|29100||REAL
26J431005|2014||158600|1288100|158600|1288100|1446700|01-FEB-2013|0|||0|1288100|0|0|09-FEB-2011|1|D||||REV/SYS||100|1446700|158600|1288100|1446700||REAL
26J431137|2014||24300|80500|24300|131600|155900|05-MAR-2013|0|104800|24-FEB-1999|131600|0|0|1040|27-OCT-2011|2|90||||816|||0|0|0|104800||REAL
26J431159|2014||28000|0|28000|0|28000|01-FEB-2013|0|||0|0|0|0||1|D|||||||0|0|0|28000||REAL
26J431160|2014|0|20300|64900|20300|101000|121300|05-FEB-2014|0|91800|05-FEB-2014|101000|0|0|937|30-DEC-2013|3|85|20300|64900|85200|828|||0|0|0|85200||REAL
26J440070|2014||143600|48800|143600|145100|288700|05-MAR-2013|0|219900|24-FEB-1999|143000|2060|0|1508|01-MAR-2013|3|D|143600|48800|192400|816|||0|0|0|192400||REAL
26J440113|2014|0|73600|113900|73600|161900|235500|05-FEB-2014|0|186600|05-FEB-2014|161900|0|0|1406|30-DEC-2013|3|85|73600|113900|187500|828|||0|0|0|187500||REAL
26J440168|2014||38600|46100|38600|82200|120800|02-FEB-2013|0|84700|24-FEB-1999|80800|1440|0|884||2||||||||0|0|0|84700||REAL
26J440179|2014||38600|49000|38600|90500|129100|02-FEB-2013|0|87600|23-FEB-1999|88900|1640|0|1008||2||||||||0|0|0|87600||REAL
26K340485|2014||30600|91200|30600|109300|139900|02-FEB-2013|0|121800|24-FEB-1999|109300|0|0|924||2||||||||0|0|0|121800||REAL
26K340496|2014|0|30600|103900|30600|123600|154200|04-APR-2014|0|132400|04-APR-2014|122700|850|0|924|13-DEC-2013|3|96|30600|103900|134500|811|||0|0|0|134500||REAL
26K340504|2014||30600|102300|30600|104600|135200|02-FEB-2013|0|132900|24-FEB-1999|102600|1960|0|1062|08-MAY-2012|2|85||||828|||0|0|0|132900||REAL
26K340522|2014||38700|119200|38700|134200|172900|02-DEC-2013|0|169800|02-DEC-2013|131300|2920|0|1196|13-FEB-2013|3|OVR|38700|119200|157900|978|||0|0|0|157900||REAL
26K340531|2014||30600|128900|30600|133100|163700|02-FEB-2013|0|159500|23-FEB-1999|130300|2760|0|1369||2||||||||0|0|0|159500||REAL
26K340540|2014|0|30600|115400|30600|127000|157600|04-APR-2014|0|146400|04-APR-2014|125200|1750|0|1315|13-DEC-2013|3|96|30600|115400|146000|811|||0|0|0|146000||REAL
25M620951|2014||38000|79800|38000|100000|138000|29-APR-2013|0|108900|23-FEB-1999|100000|0|0|1176|19-MAR-2013|3|D|38000|79800|117800|828|||0|0|0|117800||REAL
25M620971|2014||44100|70700|44100|78200|122300|02-FEB-2013|0|114800|23-FEB-1999|78200|0|0|1005|24-FEB-2012|2|85||||816|||0|0|0|114800||REAL
25M620982|2014||39900|91300|39900|121200|161100|02-FEB-2013|0|131200|24-FEB-1999|121100|60|0|1128||2||||||||0|0|0|131200||REAL
25M620993|2014||43500|86800|43500|97600|141100|02-FEB-2013|0|130300|24-FEB-1999|97500|70|0|1540||2|D|||||||0|0|0|130300||REAL
25M621004|2014||45100|74500|45100|81200|126300|02-FEB-2013|0|119600|23-FEB-1999|81200|0|0|960|24-FEB-2012|2|85||||816|||0|0|0|119600||REAL
25M621015|2014|0|38800|76800|38800|91800|130600|30-DEC-2013|0|115000|30-DEC-2013|91800|20|0|1092|02-DEC-2013|3|96|38800|76800|115600|801|||0|0|0|115600||REAL
25N620068|2014||50300|119500|50300|122300|172600|02-FEB-2013|0|169800|23-FEB-1999|122300|0|0|1056||2|D|||||||0|0|0|169800||REAL
26K310291|2014||66800|154800|66800|195500|262300|09-FEB-2013|0|238000|24-FEB-1999|195500|0|0|2400|25-FEB-2011|3|OVR|66800|154800|221600|ASR13|||0|0|0|221600||REAL
26K310301|2014||33900|154600|33900|174300|208200|13-MAR-2013|0|221700|24-FEB-1999|174300|0|0|1431|04-MAR-2013|3|D|33900|154600|188500|816|||0|0|0|188500||REAL
26K310312|2014||66800|154800|66800|205700|272500|09-FEB-2013|0|229700|23-FEB-1999|205700|0|0|2400|01-MAR-2012|3|OVR|66800|154800|221600|ASR13|||0|0|0|221600||REAL
26K310323|2014||25900|139000|25900|112100|138000|09-FEB-2013|0|167700|23-FEB-1999|112100|0|0|1680||3|OVR|25900|139000|164900|ASR13|||0|0|0|164900||REAL
26K310345|2014||34200|211100|34200|239100|273300|13-MAR-2013|0|271300|23-FEB-1999|239100|0|0|2340|04-MAR-2013|3|D|34200|211100|245300|816|||0|0|0|245300||REAL
26K310356|2014||66800|154800|66800|198400|265200|09-FEB-2013|0|229700|24-FEB-1999|198400|0|0|2400|25-FEB-2011|3|OVR|66800|154800|221600|ASR13|||0|0|0|221600||REAL
26K310378|2014||66100|155500|66100|198400|264500|09-FEB-2013|0|229000|23-FEB-1999|198400|0|0|2400|25-FEB-2011|3|OVR|66100|155500|221600|ASR13|||0|0|0|221600||REAL
26K310389|2014||35500|150200|35500|175000|210500|13-MAR-2013|0|226700|24-FEB-1999|175000|0|0|1875|04-MAR-2013|3|D|35500|150200|185700|816|||0|0|0|185700||REAL
26K310390|2014||25900|130700|25900|141500|167400|02-FEB-2013|0|156600|24-FEB-1999|141500|0|0|1232|01-MAR-2012|2|96||||816|||0|0|0|156600||REAL
26K310400|2014||33300|182300|33300|202800|236100|13-MAR-2013|0|249600|23-FEB-1999|202800|0|0|2330|04-MAR-2013|3|D|33300|182300|215600|816|||0|0|0|215600||REAL
26L240872|2014||35400|128000|35400|144900|180300|02-FEB-2013|0|163400|24-FEB-1999|144900|0|0|1872||2||||||||0|0|0|163400||REAL
26L240881|2014||35400|128200|35400|159100|194500|02-FEB-2013|0|163600|23-FEB-1999|159100|0|0|2040||2|D|||||||0|0|0|163600||REAL
26L240890|2014||34200|128300|34200|129500|163700|02-FEB-2013|0|162500|23-FEB-1999|129200|310|0|1488||2|D|||||||0|0|0|162500||REAL
26L240919|2014||34100|0|34100|0|34100|20-NOV-2012|0|||0|0|0|0||1|D||||||100|34100|34100|0|34100||
26L310014|2014|0|35200|189900|35200|201500|236700|26-DEC-2013|0|219000|26-DEC-2013|201500|0|0|1869|03-DEC-2013|3|31|35200|189900|225100|814|||0|0|0|225100||REAL
26O620101|2014||300|0|300|0|300|01-FEB-2013|0|||0|0|0|0||1|||||||100|300|300|0|300||REAL
26O620640|2014||0|0|278800|6500|285300|05-MAR-2013|0|||0|6450|0|0|25-FEB-2011|3|D|0|0|0|REV/SYS||100|0|0|0|0||REAL
26O620714|2014||2000|0|2000|0|2000|01-FEB-2013|0|||0|0|0|0||1|D||||||100|2000|2000|0|2000||
26O620723|2014||600|0|600|0|600|01-FEB-2013|0|||0|0|0|0||1|D|||||||0|0|0|600||
26O620732|2014||600|0|600|0|600|01-FEB-2013|0|||0|0|0|0||1|D|||||||0|0|0|600||
26O640099|2014||8000|0|8000|0|8000|05-MAR-2013|0|||0|0|0|0|03-JAN-2013|1|||||||100|8000|8000|0|8000||REAL
26O640187|2014||867000|0|867000|0|867000|05-MAR-2013|0|||0|0|0|0||1|D||||||100|867000|867000|0|867000||
26O640264|2014||20100|30900|20100|30900|51000|01-FEB-2013|0|||0|30900|0|0||1|D||||||100|51000|20100|30900|51000||
26O640505|2014||76000|0|76000|0|76000|05-MAR-2013|0|||0|0|0|0||1|D||||||100|76000|76000|0|76000||
26O641302|2014||200|0|200|0|200|01-FEB-2013|0|||0|0|0|0||1|D||||||100|200|200|0|200||
28H231204|2014||29800|71800|29800|101300|131100|02-FEB-2013|0|101600|24-FEB-1999|101200|90|0|900||2||||||||0|0|0|101600||REAL
28H231222|2014||31000|82700|31000|112000|143000|02-FEB-2013|0|113700|24-FEB-1999|112000|0|0|925|09-FEB-2011|2|D||||REV/SYS|||0|0|0|113700||REAL
27V540089|2014||10200|0|10200|0|10200|20-NOV-2012|0|||0|0|0|0||1|D|||||||0|0|0|10200||REAL
27V540111|2014||47500|0|47500|0|47500|20-NOV-2012|0|||0|0|0|0||1|D|||||||0|0|0|47500||
27V540133|2014||63200|472500|63200|603900|667100|09-FEB-2013|0|584900|23-FEB-1999|603900|0|0|3476|09-FEB-2011|3|OVR|63200|472500|535700|ASR13|||0|0|0|535700||REAL
27V540144|2014||55900|426800|55900|500900|556800|09-FEB-2013|0|507400|24-FEB-1999|500900|0|0|3595|10-FEB-2011|3|OVR|55900|426800|482700|ASR13|||0|0|0|482700||REAL
27V540155|2014|0|57800|328800|57800|367100|424900|04-APR-2014|0|424300|04-APR-2014|367100|0|0|3196|23-SEP-2013|3|85|57800|328800|386600|756|||0|0|0|386600||REAL
26J130090|2014||75800|94900|75800|142000|217800|09-FEB-2013|0|194800|10-APR-1999|141400|550|0|832||3|OVR|75800|94900|170700|ASR13|||0|0|0|170700||REAL
26J130122|2014||39300|131200|39300|149400|188700|13-MAR-2013|0|187500|10-APR-1999|149400|0|0|1118|04-MAR-2013|3|D|39300|131200|170500|816|||0|0|0|170500||REAL
26J130144|2014||53500|18100|53500|18100|71600|04-DEC-2012|0|||0|18120|0|0||1|D||||||100|71600|53500|18100|71600||
26J130166|2014||33600|87200|33600|102300|135900|19-FEB-2013|0|128900|24-FEB-1999|100200|2060|0|1079|13-FEB-2013|3|OVR|33600|87200|120800|978|||0|0|0|120800||REAL
26J130188|2014||42800|93600|42800|100600|143400|02-FEB-2013|0|136400|10-APR-1999|100600|0|0|984||2|D|||||||0|0|0|136400||REAL
31M240705|2014||64700|187600|64700|296400|361100|19-FEB-2013|0|328800||296400|0|0|2512|13-FEB-2013|3|OVR|64700|187600|252300|978|||0|0|0|252300||REAL
31M240695|2014||64100|261400|64100|292100|356200|02-FEB-2013|0|325500||292100|0|0|2592|09-FEB-2011|2|D||||REV/SYS|||0|0|0|325500||REAL
27L640400|2014||38600|79500|38600|103900|142500|02-FEB-2013|0|118100|23-FEB-1999|103900|0|0|1120|16-MAR-2012|2|96||||816|||0|0|0|118100||REAL
25Q111031|2014||0|0|0|0|0|01-FEB-2013|0|||0|0|0|0||1|D||||||100|0|0|0|0||
25Z640040|2014||83100|173600|83100|173600|256700|02-FEB-2013|0|252700|23-FEB-1999|169800|3780|0|1344|10-FEB-2011|1|D||||REV/SYS|||0|0|0|256700||REAL
27L640390|2014||32100|102400|32100|95600|127700|02-FEB-2013|0|134500|24-FEB-1999|90500|5060|0|960|28-APR-2011|2|D||||798|||0|0|0|134500||REAL
27L640411|2014||32000|80100|32000|94000|126000|02-FEB-2013|0|112100|23-FEB-1999|93900|120|0|960||2||||||||0|0|0|112100||REAL
27L640422|2014||32400|76700|32400|100000|132400|02-FEB-2013|0|109100|23-FEB-1999|98500|1540|0|1120||2||||||||0|0|0|109100||REAL
27L640433|2014||36900|90900|36900|111900|148800|02-FEB-2013|0|127800|24-FEB-1999|108300|3590|0|960|26-JAN-2011|2|11||||831|||0|0|0|127800||REAL
28L631294|2014||16500|39700|16500|57400|73900|02-FEB-2013|0|56200|24-FEB-1999|57400|0|0|880|09-FEB-2011|2|D||||REV/SYS|||0|0|0|56200||REAL
28L631304|2014||15900|34900|15900|58300|74200|02-FEB-2013|0|50800|24-FEB-1999|58300|0|0|928|09-FEB-2011|2|D||||REV/SYS|||0|0|0|50800||REAL
28L631315|2014|0|16500|39200|16500|55800|72300|06-FEB-2014|0|54200|06-FEB-2014|55800|0|0|880|28-JAN-2014|3|96|16500|39200|55700|828|||0|0|0|55700||REAL
28L631326|2014||15900|34900|15900|58300|74200|02-FEB-2013|0|50800|24-FEB-1999|58300|0|0|928|09-FEB-2011|2|D||||REV/SYS|||0|0|0|50800||REAL
28L631810|2014||18000|53900|18000|66800|84800|02-FEB-2013|0|71900|24-FEB-1999|66800|0|0|928||2||||||||0|0|0|71900||REAL
28L631821|2014||15900|34900|15900|58300|74200|02-FEB-2013|0|50800|24-FEB-1999|58300|0|0|928|03-JAN-2013|2|96||||784|||0|0|0|50800||REAL
28L631832|2014||13700|39000|13700|43800|57500|02-FEB-2013|0|52700|24-FEB-1999|43800|0|0|608||2||||||||0|0|0|52700||REAL
28P330506|2014||27900|113500|27900|133500|161400|02-FEB-2013|0|141400|24-FEB-1999|133500|0|0|1101||2||||||||0|0|0|141400||REAL
28P330515|2014||27800|139400|27800|154600|182400|02-FEB-2013|0|167200|24-FEB-1999|154600|0|0|1036||2||||||||0|0|0|167200||REAL
28P330524|2014||24900|110000|24900|135500|160400|02-FEB-2013|0|134900|24-FEB-1999|135200|300|0|1101|10-FEB-2011|2|D||||REV/SYS|||0|0|0|134900||REAL
28P330533|2014||25800|120100|25800|139400|165200|02-FEB-2013|0|145900|24-FEB-1999|139400|0|0|1036|10-FEB-2011|2|D||||REV/SYS|||0|0|0|145900||REAL
28N540024|2014|0|94100|58000|94100|115900|210000|03-DEC-2013|0||03-DEC-2013|0|115880|0|0|08-SEP-2013|3|OVR|94100|58000|152100|HT401|||0|0|0|152100||REAL
28N610040|2014||33900|0|33900|0|33900|01-FEB-2013|0|||0|0|0|0||1||||||||0|0|0|33900||REAL
28N610051|2014||183400|4065600|183400|4065600|4249000|01-FEB-2013|0|||0|4065550|0|0|20-JAN-2012|1|D||||028||100|4249000|183400|4065600|4249000||REAL
28N620038|2014||148900|0|148900|0|148900|12-FEB-2013|0|||0|0|0|0||1|D||||978|||0|0|0|148900||REAL
27K521041|2014||21600|126300|21600|138400|160000|02-FEB-2013|0|147900|23-FEB-1999|134800|3610|0|806||2||||||||0|0|0|147900||REAL
28M120232|2014|1|135800|319900|135800|418300|554100|15-JAN-2014|0|466100|15-JAN-2014|410700|7560|0|2816|10-DEC-2013|3|42|135800|319900|455700|811|||0|0|0|455700||REAL
28M120243|2014||128800|237900|128800|441600|570400|02-FEB-2013|0|366700|24-FEB-1999|441200|370|0|2794|09-FEB-2011|2|D||||REV/SYS|||0|0|0|366700||REAL
28M120265|2014||146700|151700|146700|225300|372000|17-SEP-2013|0|298400|24-FEB-1999|225200|60|0|2028|23-JUN-2011|3|OVR|146700|151700|298400||||0|0|0|298400||REAL
27J630052|2014||12000|25400|12000|31700|43700|02-FEB-2013|0|37400|24-FEB-1999|31700|0|0|666||2||||||||0|0|0|37400||REAL
27K131178|2014|0|41500|113700|41500|111700|153200|13-JUN-2014|0|146000|13-JUN-2014|111700|0|0|1215|05-MAY-2014|3|96|41500|113700|155200|826|||0|0|0|155200||REAL
27K131189|2014||39300|101000|39300|105800|145100|02-FEB-2013|0|140300|24-FEB-1999|105700|120|0|1152|24-FEB-2011|2|D||||831|||0|0|0|140300||REAL
27K131190|2014|0|40800|119300|40800|135200|176000|30-MAY-2014|0|171900|30-MAY-2014|135200|0|0|1300|05-MAY-2014|3|85|40800|119300|160100|826|||0|0|0|160100||REAL
27K131200|2014||40700|106000|40700|103800|144500|02-FEB-2013|0|146700|24-FEB-1999|102900|900|0|1014||2||||||||0|0|0|146700||REAL
27K131211|2014||40800|112300|40800|115600|156400|02-FEB-2013|0|153100|23-FEB-1999|115600|0|0|1176||2||||||||0|0|0|153100||REAL
27K131233|2014|0|38500|117700|38500|120400|158900|10-FEB-2014|0|194800|10-FEB-2014|114900|5530|0|1242|16-DEC-2013|3|13|38500|117700|156200|816|||0|0|0|156200||REAL
27K131244|2014||43200|126200|43200|128300|171500|02-FEB-2013|0|169400|23-FEB-1999|128300|0|0|1400|16-MAR-2012|2|96||||831|||0|0|0|169400||REAL
27K131255|2014||40700|145700|40700|133300|174000|02-FEB-2013|0|186400|23-FEB-1999|133300|0|0|1400||2||||||||0|0|0|186400||REAL
27K131266|2014||43900|114600|43900|108700|152600|02-FEB-2013|0|158500|24-FEB-1999|108700|0|0|1188||2|D|||||||0|0|0|158500||REAL
27K131277|2014||40700|128300|40700|137700|178400|19-FEB-2013|0|169800|23-FEB-1999|137700|0|0|1850|13-FEB-2013|3|OVR|40700|128300|169000|978|||0|0|0|169000||REAL
27L620556|2014||23600|96600|23600|108900|132500|02-FEB-2013|0|120200|23-FEB-1999|108800|110|0|1175||2||||||||0|0|0|120200||REAL
27M530014|2014||95100|309100|95100|279800|374900|06-FEB-2013|0|404200|24-FEB-1999|279800|0|0|3171|10-FEB-2011|2|D||||REV/SYS|||0|0|0|404200||REAL
26L230363|2014||38400|209000|38400|206400|244800|02-FEB-2013|0|247400|24-FEB-1999|206400|0|0|2776||2|D|||||||0|0|0|247400||REAL
26L230374|2014||38400|192400|38400|196800|235200|02-FEB-2013|0|230800|24-FEB-1999|196800|0|0|2504||2||||||||0|0|0|230800||REAL
26L230404|2014||44900|170600|44900|165400|210300|26-FEB-2013|0|215500|23-FEB-1999|165400|0|0|1500|19-DEC-2012|2|85||||828|||0|0|0|215500||REAL
26L230413|2014||38000|176100|38000|167400|205400|02-FEB-2013|0|214100|23-FEB-1999|167400|0|0|2295||2||||||||0|0|0|214100||REAL
26L230422|2014||39200|186600|39200|181300|220500|02-FEB-2013|0|225800|24-FEB-1999|181300|0|0|2447||2|D|||||||0|0|0|225800||REAL
26L230440|2014||41900|184400|41900|167700|209600|02-FEB-2013|0|226300|24-FEB-1999|167700|0|0|2408|15-FEB-2011|2|D||||814|||0|0|0|226300||REAL
26L230451|2014||40300|138800|40300|147600|187900|02-FEB-2013|0|179100|23-FEB-1999|147600|0|0|2016||2|D|||||||0|0|0|179100||REAL
25H311064|2014||24200|69600|24200|69900|94100|02-FEB-2013|0|93800|23-FEB-1999|69900|0|0|840||2|D|||||||0|0|0|93800||REAL
25K130661|2014|0|26200|131100|26200|133500|159700|02-APR-2014|0|167400|02-APR-2014|133500|0|0|1269|14-MAR-2014|3|85|26200|131100|157300|826|||0|0|0|157300||REAL
26H221342|2014||12500|44900|12500|62700|75200|02-FEB-2013|0|57400|24-FEB-1999|62700|0|0|986|06-OCT-2011|2|S85||||825|||0|0|0|57400||REAL
26H221351|2014||12500|44900|12500|62700|75200|02-FEB-2013|0|57400|24-FEB-1999|62700|0|0|986|06-OCT-2011|2|S85||||825|||0|0|0|57400||REAL
26H221360|2014||12500|44900|12500|62700|75200|02-FEB-2013|0|57400|10-APR-1999|62700|0|0|986|06-OCT-2011|2|S85||||825|||0|0|0|57400||REAL
26H221371|2014||12500|44900|12500|62700|75200|02-FEB-2013|0|57400|23-FEB-1999|62700|0|0|986|06-OCT-2011|2|S85||||825|||0|0|0|57400||REAL
26H221382|2014||12500|44900|12500|62700|75200|02-FEB-2013|0|57400|23-FEB-1999|62700|0|0|986|06-OCT-2011|2|S85||||825|||0|0|0|57400||REAL
26H221393|2014||12500|45000|12500|64200|76700|02-FEB-2013|0|57500|23-FEB-1999|64200|0|0|1024|06-OCT-2011|2|S85||||825|||0|0|0|57500||REAL
25Q531837|2014||24700|56600|24700|96100|120800|06-FEB-2013|0|79500|23-FEB-1999|96100|0|0|998|09-FEB-2011|3|OVR|24700|56600|81300|ASR13|||0|0|0|81300||REAL
25Q531846|2014||24700|57800|24700|97200|121900|06-FEB-2013|0|79500|24-FEB-1999|97200|0|0|998|09-FEB-2011|3|OVR|24700|57800|82500|ASR13|||0|0|0|82500||REAL
25Q531864|2014||24700|57800|24700|97200|121900|06-FEB-2013|0|82200|23-FEB-1999|97200|0|0|998|09-FEB-2011|3|OVR|24700|57800|82500|ASR13|||0|0|0|82500||REAL
25Q531873|2014||24700|57500|24700|96400|121100|02-FEB-2013|0|82200|23-FEB-1999|96400|0|0|998|09-FEB-2011|2|D||||REV/SYS|||0|0|0|82200||REAL
26J631382|2014||33100|77000|33100|105100|138200|02-FEB-2013|0|110100|24-FEB-1999|104400|660|0|1073||2||||||||0|0|0|110100||REAL
26J631393|2014||31500|83500|31500|105600|137100|02-FEB-2013|0|115000|24-FEB-1999|105600|0|0|1087||2||||||||0|0|0|115000||REAL
26J631403|2014||32000|74200|32000|91500|123500|02-FEB-2013|0|106200|24-FEB-1999|91300|190|0|1175||2||||||||0|0|0|106200||REAL
26L610831|2014|0|34000|131500|34000|170700|204700|26-JUN-2014|0|165000|26-JUN-2014|170700|0|0|1832|09-JUN-2014|3|96|34000|131500|165500|826|||0|0|0|165500||REAL
26H610311|2014||21100|57000|21100|73100|94200|11-MAR-2013|0|80000|23-FEB-1999|73100|0|0|825|22-FEB-2013|3|D|21100|57000|78100|816|||0|0|0|78100||REAL
26H610353|2014||26400|73300|26400|122600|149000|11-MAR-2013|0|78200|10-APR-1999|122500|80|0|900|22-FEB-2013|3|D|26400|73300|99700|816|||0|0|0|99700||REAL
26J620447|2014||21300|96000|21300|135300|156600|02-FEB-2013|0|117300|24-FEB-1999|135300|0|0|1270|28-MAR-2012|2|96||||828|||0|0|0|117300||REAL
26J620458|2014||21300|97700|21300|138700|160000|02-FEB-2013|0|119000|24-FEB-1999|138500|200|0|1270||2|D|||||||0|0|0|119000||REAL
26J620469|2014||21300|96200|21300|135800|157100|02-FEB-2013|0|117500|23-FEB-1999|135700|50|0|1270||2|D|||||||0|0|0|117500||REAL
26J620470|2014||21300|95900|21300|135700|157000|02-FEB-2013|0|117200|23-FEB-1999|135700|0|0|1270||2|D|||||||0|0|0|117200||REAL
26J620481|2014||31200|87700|31200|119700|150900|02-FEB-2013|0|118900|24-FEB-1999|119700|0|0|1573||2||||||||0|0|0|118900||REAL
26J620492|2014||21300|107300|21300|150600|171900|02-FEB-2013|0|128600|23-FEB-1999|150500|100|0|1270|28-MAR-2012|2|13||||828|||0|0|0|128600||REAL
26K110035|2014||35300|95100|35300|116800|152100|02-FEB-2013|0|130400|24-FEB-1999|116800|0|0|1000||2||||||||0|0|0|130400||REAL
25M520806|2014||6500|0|6500|0|6500|30-MAY-2013|0||30-MAY-2013|0|0|0|0|16-MAY-2013|1|D0||||811|||0|0|0|6500||REAL
25M520815|2014||36300|88700|36300|101600|137900|02-FEB-2013|0|125000|23-FEB-1999|97300|4340|0|1040||2||||||||0|0|0|125000||REAL
25M520824|2014||500|0|500|0|500|01-APR-2013|0|||0|0|0|0||1|D|||||||0|0|0|500||
26J230057|2014||27900|85800|27900|109600|137500|02-FEB-2013|0|113700|23-FEB-1999|109600|0|0|1170||2||||||||0|0|0|113700||REAL
17Q632256|2014||200|0|200|0|200|29-NOV-2012|0|||0|0|0|0|19-OCT-2012|1|96||||823|||0|0|0|200||REAL
12N320966|2014||13900|140600|13900|229600|243500|02-FEB-2013|0|154500|21-FEB-1999|229600|0|0|1859||2||||||||0|0|0|154500||REAL
12N320975|2014||13100|0|13100|0|13100|19-NOV-2012|0|||0|0|0|0||1||||||||0|0|0|13100||REAL
27G441735|2014|0|22900|50300|22900|50400|73300|04-MAR-2014|0|72700|04-MAR-2014|49100|1270|0|864|18-NOV-2013|3|85|22900|50300|73200|828|||0|0|0|73200||REAL
27G441681|2014||18400|69400|18400|75200|93600|11-MAR-2013|0|82900|23-FEB-1999|75200|0|0|884|25-FEB-2013|3|D|18400|69400|87800|816|||0|0|0|87800||REAL
27G441708|2014||18100|102700|18100|101600|119700|12-MAR-2013|0|93900|23-FEB-1999|101600|0|0|1316|25-FEB-2013|3|D|18100|102700|120800|816|||0|0|0|120800||REAL
27G441717|2014||19100|53000|19100|56000|75100|12-MAR-2013|0|73500|23-FEB-1999|56000|0|0|992|25-FEB-2013|3|D|19100|53000|72100|816|||0|0|0|72100||REAL
26K320300|2014||30300|126600|30300|134000|164300|13-MAR-2013|0|155200|24-FEB-1999|131200|2760|0|1105|04-MAR-2013|3|D|30300|126600|156900|816|||0|0|0|156900||REAL
26K320311|2014||29600|151200|29600|140900|170500|13-MAR-2013|0|193000|23-FEB-1999|140900|0|0|1771|04-MAR-2013|3|D|29600|151200|180800|816|||0|0|0|180800||REAL
26K320322|2014||38400|200500|38400|198100|236500|13-MAR-2013|0|251300|24-FEB-1999|196300|1780|0|2345|04-MAR-2013|3|D|38400|200500|238900|816|||0|0|0|238900||REAL
26K320333|2014||30900|144100|30900|159400|190300|11-APR-2013|0|193700|23-FEB-1999|159400|0|0|1222|13-MAY-2013|3|OVR|30900|144100|175000|HT401|||0|0|0|175000||REAL
26K320344|2014||37000|179100|37000|194900|231900|13-MAR-2013|0|242900|10-APR-1999|194900|0|0|1684|04-MAR-2013|3|D|37000|179100|216100|816|||0|0|0|216100||REAL
26H420424|2014||22400|88000|22400|122500|144900|02-FEB-2013|0|110400|24-FEB-1999|122400|120|0|1110|23-MAR-2012|2|96||||828|||0|0|0|110400||REAL
26H420433|2014||23800|88900|23800|116300|140100|02-FEB-2013|0|112700|24-FEB-1999|116300|0|0|1030||2|D|||||||0|0|0|112700||REAL
26H420442|2014||27000|103100|27000|134400|161400|02-FEB-2013|0|130100|23-FEB-1999|134300|120|0|1000|12-OCT-2011|2|S85||||825|||0|0|0|130100||REAL
26H420451|2014||21300|95500|21300|140200|161500|02-FEB-2013|0|116800|23-FEB-1999|140100|90|0|1030||2||||||||0|0|0|116800||REAL
26H420460|2014||38900|81200|38900|103600|142500|02-FEB-2013|0|120100|23-FEB-1999|103600|0|0|925||2|D|||||||0|0|0|120100||REAL
26H420493|2014||24600|88300|24600|122900|147500|02-FEB-2013|0|112900|24-FEB-1999|122900|0|0|1030||2|D|||||||0|0|0|112900||REAL
25R541114|2014||49400|135400|49400|141000|190400|02-FEB-2013|0|184800|23-FEB-1999|141000|0|0|820||2|D|||||||0|0|0|184800||REAL
26G430525|2014||15400|33300|15400|38100|53500|18-MAR-2013|0|58700|24-FEB-1999|37600|490|0|744|27-FEB-2013|3|D|15400|33300|48700|828|||0|0|0|48700||REAL
27H311927|2014||21500|35500|21500|48400|69900|02-FEB-2013|0|57000|23-FEB-1999|48400|0|0|1050||2||||||||0|0|0|57000||REAL
27H341562|2014||18600|47300|18600|75900|94500|12-MAR-2013|0|74100|24-FEB-1999|73600|2270|0|874|25-FEB-2013|3|D|18600|47300|65900|816|||0|0|0|65900||REAL
27H341571|2014||12200|27900|12200|27900|40100|26-FEB-2013|0|108200|23-FEB-1999|27900|0|0|1404|31-MAR-2011|1|D||||ASR13|||0|0|0|40100||REAL
27H341580|2014|0|16900|23400|16900|69100|86000|15-OCT-2014|0|55900|15-OCT-2014|69100|0|0|832|25-SEP-2014|3|S97|16900|23400|40300|STC|||0|0|0|40300||REAL
27H341591|2014||17900|81300|17900|96400|114300|12-MAR-2013|0|75100|24-FEB-1999|93900|2460|0|994|25-FEB-2013|3|D|17900|81300|99200|816|||0|0|0|99200||REAL
26L440302|2014||27700|113200|27700|149800|177500|02-FEB-2013|0|140900|23-FEB-1999|149600|200|0|1032||2|D|||||||0|0|0|140900||REAL
26L440320|2014||25800|97900|25800|116200|142000|02-FEB-2013|0|123700|23-FEB-1999|116200|0|0|1032||2||||||||0|0|0|123700||REAL
26L440331|2014||300|0|300|0|300|01-FEB-2013|0|||0|0|0|0||1|D|||||||0|0|0|300||
26L440342|2014||29300|133300|29300|129700|159000|02-FEB-2013|0|162600|23-FEB-1999|129700|0|0|1148|08-SEP-2013|3|OVR|29300|133300|162600|HT401|||0|0|0|162600||REAL
26L440353|2014||40800|119300|40800|145500|186300|02-FEB-2013|0|160100|23-FEB-1999|145500|0|0|1539|10-FEB-2011|2|D||||REV/SYS|||0|0|0|160100||REAL
26L440375|2014||29300|138200|29300|127600|156900|02-FEB-2013|0|167500|24-FEB-1999|127600|0|0|1620|10-FEB-2011|2|D||||REV/SYS|||0|0|0|167500||REAL
26L440386|2014||29100|96700|29100|108100|137200|02-FEB-2013|0|125800|24-FEB-1999|108100|0|0|1008||2||||||||0|0|0|125800||REAL
26L440397|2014||43000|142600|43000|132800|175800|02-FEB-2013|0|185600|24-FEB-1999|132800|0|0|1305||2|D|||||||0|0|0|185600||REAL
26L440403|2014||69100|113900|69100|148800|217900|02-FEB-2013|0|183000|24-FEB-1999|148800|0|0|1541|07-MAR-2012|2|96||||831|||0|0|0|183000||REAL
27K210873|2014||21900|102300|21900|125500|147400|29-MAR-2013|0|137900|24-FEB-1999|125400|140|0|1521|06-MAR-2013|3|D|21900|102300|124200|828|||0|0|0|124200||REAL
27K210884|2014|0|35100|83700|35100|104300|139400|16-JUN-2014|0|118300|16-JUN-2014|99700|4550|0|960|09-MAY-2014|3|96|35100|83700|118800|826|||0|0|0|118800||REAL
27L210300|2014||49900|150100|49900|144800|194700|19-FEB-2013|0|206100|23-FEB-1999|144700|80|0|1645|13-FEB-2013|3|OVR|49900|150100|200000|978|||0|0|0|200000||REAL
27L210311|2014||30900|218400|30900|199800|230700|02-FEB-2013|0|249300|23-FEB-1999|199700|70|0|2926|22-MAR-2012|2|85||||816|||0|0|0|249300||REAL
27L210322|2014||29800|216300|29800|195800|225600|02-FEB-2013|0|246100|23-FEB-1999|195800|0|0|2926|22-MAR-2012|2|96||||816|||0|0|0|246100||REAL
27L210333|2014||27600|173600|27600|167900|195500|02-FEB-2013|0|201200|23-FEB-1999|167900|0|0|1760||2|D|||||||0|0|0|201200||REAL
25U530034|2014||67000|290500|67000|382100|449100|17-SEP-2013|0|357500|24-FEB-1999|382100|0|0|1920|02-SEP-2012|3|OVR|67000|290500|357500||||0|0|0|357500||REAL
25U530045|2014||68800|274600|68800|330500|399300|02-FEB-2013|0|343400|23-FEB-1999|330500|0|0|2583|25-FEB-2011|2|D||||826|||0|0|0|343400||REAL
25U530056|2014||70000|292900|70000|264300|334300|19-FEB-2013|0|395000|23-FEB-1999|254000|10300|0|4246|13-FEB-2013|3|OVR|70000|292900|362900|978|||0|0|0|362900||REAL
25U530067|2014||58900|275000|58900|361300|420200|02-FEB-2013|0|333900|23-FEB-1999|361300|0|0|1582|09-FEB-2011|2|D||||BOE/REV|||0|0|0|333900||REAL
27G440240|2014||22000|33700|22000|47400|69400|12-MAR-2013|0|65500|23-FEB-1999|47000|430|0|911|25-FEB-2013|3|D|22000|33700|55700|816|||0|0|0|55700||REAL
27G440251|2014||18300|21700|18300|96500|114800|19-FEB-2013|0|75600|23-FEB-1999|96300|200|0|1022|13-FEB-2013|3|OVR|18300|21700|40000|978|||0|0|0|40000||REAL
27G440262|2014||18600|29800|18600|34300|52900|11-MAR-2013|0|64900|23-FEB-1999|34300|0|0|1041|25-FEB-2013|3|D|18600|29800|48400|816|||0|0|0|48400||REAL
27G440273|2014||22000|127200|22000|117400|139400|12-MAR-2013|0|72100|05-MAY-1999|117400|0|0|1478|25-FEB-2013|3|D|22000|127200|149200|816|||0|0|0|149200||REAL
25R631691|2014||32300|91000|32300|131300|163600|02-FEB-2013|0|123300|23-FEB-1999|131300|0|0|776|09-FEB-2011|2|D||||REV/SYS|||0|0|0|123300||REAL
25R631709|2014|0|23900|102300|23900|109400|133300|19-JUN-2014|0|126400|19-JUN-2014|109400|0|0|1104|17-DEC-2013|3|96|23900|102300|126200|836|||0|0|0|126200||REAL
25R631763|2014||23900|100800|23900|109700|133600|02-FEB-2013|0|124700|24-FEB-1999|109700|0|0|1088||2||||||||0|0|0|124700||REAL
25R631772|2014||23900|100800|23900|109800|133700|02-FEB-2013|0|124700|24-FEB-1999|109800|0|0|1088|29-APR-2011|2|S99||||834|||0|0|0|124700||REAL
25R631790|2014||37000|87700|37000|132400|169400|02-FEB-2013|0|124700|23-FEB-1999|132400|0|0|776|09-FEB-2011|2|D||||REV/SYS|||0|0|0|124700||REAL
25R631828|2014|0|37000|97300|37000|134000|171000|20-JUN-2014|0|134700|20-JUN-2014|134000|0|0|776|29-NOV-2012|3|85|37000|97300|134300|832|||0|0|0|134300||REAL
25R631837|2014||23900|100800|23900|107500|131400|02-FEB-2013|0|124700|23-FEB-1999|107500|0|0|1088|29-NOV-2012|2|33||||832|||0|0|0|124700||REAL
25R631855|2014||23900|100700|23900|104500|128400|02-FEB-2013|0|124600|24-FEB-1999|104500|0|0|1060|29-NOV-2012|2|33||||832|||0|0|0|124600||REAL
25R631864|2014||23900|100700|23900|106300|130200|02-FEB-2013|0|124600|24-FEB-1999|106300|0|0|1060||2||||||||0|0|0|124600||REAL
25R631938|2014||23500|95700|23500|99000|122500|02-FEB-2013|0|119200|24-FEB-1999|99000|0|0|1056|09-FEB-2011|2|D||||REV/SYS|||0|0|0|119200||REAL
25R631947|2014|0|23500|107700|23500|100900|124400|19-JUN-2014|0|131500|19-JUN-2014|100900|0|0|1056|17-DEC-2013|3|96|23500|107700|131200|836|||0|0|0|131200||REAL
25J621964|2014||18800|82900|18800|79600|98400|26-FEB-2013|0|85800|24-FEB-1999|79600|0|0|1040|21-FEB-2013|3|D|18800|82900|101700|816|||0|0|0|101700||REAL
25J621975|2014||24800|64400|24800|71900|96700|02-FEB-2013|0|89200|23-FEB-1999|71800|50|0|800||2|D|||||||0|0|0|89200||REAL
25S630136|2014||80000|244500|80000|290300|370300|02-FEB-2013|0|324500|23-FEB-1999|290300|0|0|2444||2|D|||||||0|0|0|324500||REAL
25S630147|2014||92900|232200|92900|263900|356800|02-FEB-2013|0|325100|23-FEB-1999|263600|320|0|2292||2|D|||||||0|0|0|325100||REAL
26J130199|2014||33700|127300|33700|106000|139700|02-FEB-2013|0|161000|24-FEB-1999|106000|40|0|1752||2||||||||0|0|0|161000||REAL
26J130201|2014||39000|135800|39000|137900|176900|07-MAR-2013|0|170400|24-FEB-1999|137700|220|0|1710|27-FEB-2013|3|D|39000|135800|174800|831|||0|0|0|174800||REAL
26J130210|2014||31300|116800|31300|111100|142400|02-FEB-2013|0|148100|23-FEB-1999|108000|3090|0|1394||2||||||||0|0|0|148100||REAL
26K320401|2014||37900|159100|37900|188600|226500|13-MAR-2013|0|225300|24-FEB-1999|188600|0|0|1660|04-MAR-2013|3|D|37900|159100|197000|816|||0|0|0|197000||REAL
26K320410|2014||34800|150800|34800|150800|185600|13-MAR-2013|0|213300|23-FEB-1999|150700|50|0|1720|13-MAY-2013|3|OVR|34800|150800|185600|HT401|||0|0|0|185600||REAL
26K320421|2014|0|39300|118800|39300|139700|179000|23-DEC-2013|0|151000|23-DEC-2013|139500|160|0|1364|16-DEC-2013|3|34|39300|118800|158100|811|||0|0|0|158100||REAL
26K320432|2014||29900|165400|29900|100200|130100|13-MAR-2013|0|191600|23-FEB-1999|100000|160|0|1266|04-MAR-2013|3|D|29900|165400|195300|816|||0|0|0|195300||REAL
26K320454|2014||34800|152000|34800|152600|187400|19-FEB-2013|0|203900|23-FEB-1999|152600|0|0|1712|13-FEB-2013|3|OVR|34800|152000|186800|978|||0|0|0|186800||REAL
26K320465|2014||32200|137800|32200|150100|182300|19-FEB-2013|0|207600|23-FEB-1999|150100|10|0|1508|13-FEB-2013|3|OVR|32200|137800|170000|978|||0|0|0|170000||REAL
26K320476|2014||29900|137100|29900|85100|115000|13-MAR-2013|0|161300|24-FEB-1999|85100|0|0|1246|04-MAR-2013|3|D|29900|137100|167000|816|||0|0|0|167000||REAL
26P541373|2014||3500|0|3500|0|3500|01-FEB-2013|0|||0|0|0|0||1|D||||||100|3500|3500|0|3500||REAL
26P541395|2014||4200|51400|4200|28600|32800|15-MAR-2013|0|54200|23-FEB-1999|28600|0|0|896|15-MAR-2013|3|D|4200|51400|55600|975|||0|0|0|55600||REAL
26P541414|2014||4200|50900|4200|34300|38500|15-MAR-2013|0|44700|24-FEB-1999|34300|0|0|1248|15-MAR-2013|3|D|4200|50900|55100|975|||0|0|0|55100||REAL
26P541432|2014||3500|0|3500|0|3500|11-JUN-2013|0||11-JUN-2013|0|0|0|0|22-MAY-2013|3|S99|3500|0|3500|823|||0|0|0|3500||REAL
26U130323|2014||2500|0|2500|0|2500|12-FEB-2013|0|||0|0|0|0||1|D||||978|||0|0|0|2500||REAL
26J220191|2014||24600|85500|24600|75700|100300|04-MAR-2013|0|100500|24-FEB-1999|75400|310|0|1175|01-MAR-2013|3|D|24600|85500|110100|816|||0|0|0|110100||REAL
26U130332|2014||7500|0|7500|0|7500|21-JUN-2013|0||21-JUN-2013|0|0|0|0|21-MAY-2013|3|S99|7500|0|7500|823|||0|0|0|7500||REAL
26U140104|2014||42500|172400|42500|172400|214900|02-FEB-2013|0|241400|24-FEB-1999|172400|0|0|1332|10-FEB-2011|1|D||||REV/SYS|||0|0|0|214900||REAL
26J220180|2014||23700|100300|23700|132600|156300|04-MAR-2013|0|113600|23-FEB-1999|132400|160|0|875|01-MAR-2013|3|D|23700|100300|124000|816|||0|0|0|124000||REAL
26J220201|2014||24200|88200|24200|107700|131900|04-MAR-2013|0|115500|23-FEB-1999|107500|190|0|1175|01-MAR-2013|3|D|24200|88200|112400|816|||0|0|0|112400||REAL
26J220212|2014||26700|89300|26700|105000|131700|04-MAR-2013|0|107000|24-FEB-1999|105000|0|0|1175|01-MAR-2013|3|D|26700|89300|116000|816|||0|0|0|116000||REAL
26J220223|2014||24200|88000|24200|106500|130700|04-MAR-2013|0|115100|24-FEB-1999|106200|330|0|1175|01-MAR-2013|3|D|24200|88000|112200|816|||0|0|0|112200||REAL
26J220245|2014||28500|108300|28500|163100|191600|04-MAR-2013|0|140900|23-FEB-1999|163100|0|0|1500|01-MAR-2013|3|D|28500|108300|136800|816|||0|0|0|136800||REAL
26J220256|2014||24200|88100|24200|106900|131100|04-MAR-2013|0|115200|24-FEB-1999|106900|0|0|1175|01-MAR-2013|3|D|24200|88100|112300|816|||0|0|0|112300||REAL
26J220267|2014||26700|102300|26700|132700|159400|04-MAR-2013|0|117000|24-FEB-1999|132600|110|0|1175|01-MAR-2013|3|D|26700|102300|129000|816|||0|0|0|129000||REAL
26J220278|2014||49200|66200|49200|101700|150900|02-FEB-2013|0|115400|24-FEB-1999|100300|1360|0|888||2||||||||0|0|0|115400||REAL
26J220289|2014||37700|68400|37700|92700|130400|02-FEB-2013|0|106100|23-FEB-1999|90400|2310|0|864||2||||||||0|0|0|106100||REAL
26J220300|2014||35100|64600|35100|76900|112000|02-FEB-2013|0|99700|24-FEB-1999|75800|1110|0|900||2||||||||0|0|0|99700||REAL
26J220311|2014||38600|74600|38600|113500|152100|02-FEB-2013|0|113200|24-FEB-1999|112200|1260|0|864||2||||||||0|0|0|113200||REAL
26J220322|2014||37800|78700|37800|135600|173400|02-FEB-2013|0|116500|24-FEB-1999|135600|0|0|925||2||||||||0|0|0|116500||REAL
26J220333|2014||35600|73500|35600|106800|142400|02-FEB-2013|0|109100|23-FEB-1999|105600|1180|0|888||2|D|||||||0|0|0|109100||REAL
26J220344|2014|0|28600|78400|28600|100100|128700|04-FEB-2014|0|108200|04-FEB-2014|99600|460|0|1248|30-DEC-2013|3|33|28600|78400|107000|828|||0|0|0|107000||REAL
26J320611|2014||31600|89300|31600|116900|148500|02-FEB-2013|0|120900|23-FEB-1999|115000|1940|0|1040||2|D|||||||0|0|0|120900||REAL
26J620315|2014||22200|103100|22200|144300|166500|02-FEB-2013|0|125300|24-FEB-1999|144200|100|0|1270||2|D|||||||0|0|0|125300||REAL
26J620326|2014||22300|102700|22300|142700|165000|02-FEB-2013|0|125000|24-FEB-1999|142700|0|0|1270||2|D|||||||0|0|0|125000||REAL
26J620337|2014|0|22400|102000|22400|148500|170900|28-JAN-2014|0|137300|28-JAN-2014|148000|490|0|1270|30-OCT-2013|3|85|22400|102000|124400|831|||0|0|0|124400||REAL
26J620348|2014||21300|98300|21300|135000|156300|02-FEB-2013|0|119600|24-FEB-1999|134900|50|0|1270||2||||||||0|0|0|119600||REAL
26J620359|2014||22500|104700|22500|143600|166100|02-FEB-2013|0|127200|24-FEB-1999|143300|260|0|1270||2|D|||||||0|0|0|127200||REAL
26J310821|2014||28700|88700|28700|127700|156400|02-FEB-2013|0|117400|24-FEB-1999|127700|0|0|1102||2|D|||||||0|0|0|117400||REAL
26J310830|2014||29000|85200|29000|127000|156000|02-FEB-2013|0|114200|24-FEB-1999|127000|0|0|1102||2|D|||||||0|0|0|114200||REAL
26J310852|2014||31100|95800|31100|127500|158600|02-FEB-2013|0|126900|23-FEB-1999|127500|0|0|1102||2||||||||0|0|0|126900||REAL
26J310863|2014||28100|82200|28100|121200|149300|02-FEB-2013|0|110300|23-FEB-1999|121200|0|0|1102||2||||||||0|0|0|110300||REAL
26J310874|2014||28100|83200|28100|122800|150900|02-FEB-2013|0|111300|24-FEB-1999|122800|0|0|1102|27-MAR-2012|2|96||||828|||0|0|0|111300||REAL
26J310885|2014||33700|92600|33700|127800|161500|02-FEB-2013|0|126300|23-FEB-1999|127700|60|0|1102||2||||||||0|0|0|126300||REAL
26J310896|2014||28100|82900|28100|124100|152200|02-FEB-2013|0|111000|23-FEB-1999|124100|0|0|1182||2||||||||0|0|0|111000||REAL
26J310904|2014||28400|93700|28400|126000|154400|02-FEB-2013|0|122100|23-FEB-1999|126000|0|0|1102||2|D|||||||0|0|0|122100||REAL
27H312672|2014||13200|46900|13200|60700|73900|02-FEB-2013|0|60100|24-FEB-1999|60700|0|0|1050||2||||||||0|0|0|60100||REAL
27H312683|2014||13200|46900|13200|60700|73900|02-FEB-2013|0|60100|23-FEB-1999|60700|0|0|1050||2||||||||0|0|0|60100||REAL
27H312694|2014||13200|46900|13200|60700|73900|02-FEB-2013|0|60100|23-FEB-1999|60700|0|0|1050||2||||||||0|0|0|60100||REAL
27H312706|2014|0|13200|46900|13200|60700|73900|03-JUN-2014|0|58300|03-JUN-2014|60700|0|0|1050|13-SEP-2013|3|96|13200|46900|60100|983|||0|0|0|60100||REAL
27H312715|2014||13200|46900|13200|60700|73900|02-FEB-2013|0|60100|23-FEB-1999|60700|0|0|1050||2||||||||0|0|0|60100||REAL
27H312724|2014||13200|46900|13200|60700|73900|02-FEB-2013|0|60100|23-FEB-1999|60700|0|0|1050||2||||||||0|0|0|60100||REAL
27G211033|2014||7500|0|7500|0|7500|04-JUN-2014|0||04-JUN-2014|0|0|0|0|31-JAN-2013|1|D||||SYS|||0|0|0|7500||REAL
28H240747|2014||13500|39300|13500|41200|54700|09-FEB-2013|0|43200|24-FEB-1999|41200|0|0|768||3|OVR|13500|39300|52800|ASR13|||0|0|0|52800||REAL
28H240756|2014||17000|50200|17000|73100|90100|02-FEB-2013|0|67200|24-FEB-1999|68700|4400|0|988||2|D|||||||0|0|0|67200||REAL
28H240765|2014||13500|42200|13500|52800|66300|09-FEB-2013|0|51700|24-FEB-1999|52700|140|0|700||3|OVR|13500|42200|55700|ASR13|||0|0|0|55700||REAL
28H240783|2014||13500|42900|13500|51100|64600|09-FEB-2013|0|53100|24-FEB-1999|51100|0|0|784||3|OVR|13500|42900|56400|ASR13|||0|0|0|56400||REAL
28H240792|2014||13500|39200|13500|45200|58700|09-FEB-2013|0|48800|24-FEB-1999|45100|50|0|672||3|OVR|13500|39200|52700|ASR13|||0|0|0|52700||REAL
28H240802|2014||13500|46600|13500|35400|48900|09-FEB-2013|0|64300|24-FEB-1999|35400|0|0|720||3|OVR|13500|46600|60100|ASR13|||0|0|0|60100||REAL
26V530012|2014||1034700|0|1034700|0|1034700|01-FEB-2013|0|||0|0|0|0||1|||||||100|1034700|1034700|0|1034700||REAL
26V610093|2014||3500|0|3500|0|3500|12-FEB-2013|0|||0|0|0|0||1|D||||978|||0|0|0|3500||REAL
26V610125|2014||3100|0|3100|0|3100|12-FEB-2013|0|||0|0|0|0||1|D||||978|||0|0|0|3100||REAL
26V610169|2014||10200|0|10200|0|10200|31-JAN-2013|0||24-FEB-1999|0|0|0|0|31-JAN-2013|1|D||||SYS|||0|0|0|10200||REAL
26V610181|2014||9000|2200|9000|2200|11200|05-FEB-2013|0|||0|2240|0|0||1|D|||||||0|0|0|11200||REAL
27O220285|2014||47400|223200|47400|296400|343800|02-FEB-2013|0|270600|23-FEB-1999|294100|2250|0|2316||2||||||||0|0|0|270600||REAL
27P130893|2014||55200|242000|55200|289200|344400|20-FEB-2013|0|318900|24-FEB-1999|289200|0|0|2432|20-FEB-2013|3|D|55200|242000|297200|803|||0|0|0|297200||REAL
27P130903|2014||56100|278200|56100|324200|380300|02-FEB-2013|0|334300|24-FEB-1999|324200|0|0|2304||2||||||||0|0|0|334300||REAL
27P130912|2014||57000|266600|57000|354400|411400|02-FEB-2013|0|323600|23-FEB-1999|354400|0|0|2287||2||||||||0|0|0|323600||REAL
27P130930|2014||58800|264200|58800|303000|361800|02-FEB-2013|0|323000|23-FEB-1999|303000|0|0|2432||2||||||||0|0|0|323000||REAL
26V240205|2014||66900|244000|66900|288900|355800|19-FEB-2013|0|316500|24-FEB-1999|288900|0|0|2304|13-FEB-2013|3|OVR|66900|244000|310900|978|||0|0|0|310900||REAL
26V240214|2014||0|0|0|0|0|20-NOV-2012|0|||0|0|0|0||1|D||||||100|0|0|0|0||
26V320077|2014||6800|18700|6800|18700|25500|02-FEB-2013|0|129400|24-FEB-1999|18200|450|0|672||1||||||||0|0|0|25500||REAL
27K320103|2014||33500|83700|33500|102500|136000|02-FEB-2013|0|117200|24-FEB-1999|102400|60|0|950||2||||||||0|0|0|117200||REAL
27K320114|2014||33500|65100|33500|96900|130400|02-FEB-2013|0|98600|24-FEB-1999|96900|0|0|912||2||||||||0|0|0|98600||REAL
27K320125|2014||33500|69500|33500|102000|135500|02-FEB-2013|0|103000|23-FEB-1999|102000|0|0|950||2||||||||0|0|0|103000||REAL
27K320158|2014||38200|84100|38200|103300|141500|02-FEB-2013|0|122300|24-FEB-1999|103300|0|0|950||2||||||||0|0|0|122300||REAL
27K320169|2014||33500|78900|33500|72000|105500|02-FEB-2013|0|112400|23-FEB-1999|72000|40|0|900||2||||||||0|0|0|112400||REAL
27K320170|2014||30000|103300|30000|150200|180200|02-FEB-2013|0|133300|23-FEB-1999|150200|0|0|950||2||||||||0|0|0|133300||REAL
27J630843|2014||12000|24800|12000|31000|43000|02-FEB-2013|0|36800|24-FEB-1999|31000|0|0|666||2||||||||0|0|0|36800||REAL
27J630865|2014||14500|26200|14500|34700|49200|02-FEB-2013|0|40700|23-FEB-1999|34700|0|0|844|01-MAR-2011|2|D||||REV/SYS|||0|0|0|40700||REAL
27J630876|2014||14500|34000|14500|35700|50200|02-FEB-2013|0|48500|24-FEB-1999|35700|0|0|844||2||||||||0|0|0|48500||REAL
27J630887|2014||14500|26200|14500|34700|49200|02-FEB-2013|0|40700|23-FEB-1999|34700|0|0|844||2|D|||||||0|0|0|40700||REAL
27J630898|2014||15800|40900|15800|40400|56200|19-MAR-2013|0|56700|24-FEB-1999|40400|0|0|1014||2||||||||0|0|0|56700||REAL
27J630911|2014||15800|40900|15800|40400|56200|19-MAR-2013|0|56700|23-FEB-1999|40400|0|0|1014||2||||||||0|0|0|56700||REAL
27J630920|2014||14000|26300|14000|34400|48400|02-FEB-2013|0|40300|23-FEB-1999|34400|0|0|844||2|D|||||||0|0|0|40300||REAL
27J630931|2014||12500|19200|12500|30900|43400|20-FEB-2013|0|31700|24-FEB-1999|30900|0|0|666|20-FEB-2013|2|D||||816|||0|0|0|31700||REAL
27J630942|2014||23400|87700|23400|96600|120000|13-MAR-2013|0|112000|24-FEB-1999|96600|40|0|1175|05-MAR-2013|3|D|23400|87700|111100|831|||0|0|0|111100||REAL
27J630953|2014||24700|89800|24700|111900|136600|02-FEB-2013|0|114500|23-FEB-1999|111800|60|0|1025||2|D|||||||0|0|0|114500||REAL
27K140792|2014|0|38300|92700|38300|116900|155200|03-FEB-2014|0|131500|03-FEB-2014|115200|1730|0|960|16-DEC-2013|3|34|38300|92700|131000|816|||0|0|0|131000||REAL
26R640526|2014||49300|173400|49300|201900|251200|02-FEB-2013|0|222700|24-FEB-1999|201900|0|0|1640||2||||||||0|0|0|222700||REAL
26R640553|2014||47500|172400|47500|203200|250700|02-FEB-2013|0|219900|24-FEB-1999|203200|0|0|1640||2|D|||||||0|0|0|219900||REAL
27K621064|2014||47300|237700|47300|229400|276700|01-APR-2013|0|298900|24-FEB-1999|224700|4650|0|2368|06-MAR-2013|3|D|47300|237700|285000|816|||0|0|0|285000||REAL
27K621097|2014||57900|274900|57900|271400|329300|02-FEB-2013|0|332800|24-FEB-1999|267100|4250|0|2312||2||||||||0|0|0|332800||REAL
26J430521|2014||24700|52700|24700|93300|118000|09-FEB-2013|0|77300|24-FEB-1999|93300|0|0|952|12-OCT-2011|3|OVR|24700|52700|77400|ASR13|||0|0|0|77400||REAL
26J430543|2014||100700|306600|100700|306600|407300|04-DEC-2012|0|407100|05-MAY-1999|89200|217430|0|1764|07-MAR-2011|1|D||||831||100|407300|100700|306600|407300||REAL
26J430598|2014||30300|96300|30300|114000|144300|02-FEB-2013|0|126600|23-FEB-1999|112000|2020|0|875|14-NOV-2012|2|96||||816|||0|0|0|126600||REAL
26J430554|2014||28600|109800|28600|136200|164800|02-FEB-2013|0|138400|23-FEB-1999|134700|1460|0|1288||2||||||||0|0|0|138400||REAL
26J430565|2014|0|25500|63700|25500|99000|124500|05-FEB-2014|0|88600|05-FEB-2014|99000|0|0|1196|30-DEC-2013|3|85|25500|63700|89200|828|||0|0|0|89200||REAL
26J430587|2014||27400|101500|27400|120200|147600|02-FEB-2013|0|128900|24-FEB-1999|120200|0|0|1447||2|D|||||||0|0|0|128900||REAL
26J430602|2014||83100|0|83100|0|83100|01-FEB-2013|0|||0|0|0|0||1|D||||||100|83100|83100|0|83100||REAL
26J140099|2014||75000|101800|75000|153300|228300|09-FEB-2013|0|207300|23-FEB-1999|148900|4350|0|1612||3|OVR|75000|101800|176800|ASR13|||0|0|0|176800||REAL
26J140101|2014||75800|99700|75800|127000|202800|09-FEB-2013|0|207200|23-FEB-1999|124800|2160|0|1100||3|OVR|75800|99700|175500|ASR13|||0|0|0|175500||REAL
26J140143|2014||43500|102200|43500|113900|157400|02-FEB-2013|0|145700|23-FEB-1999|113800|140|0|1338|08-MAY-2012|2|96||||828|||0|0|0|145700||REAL
26J140165|2014||33000|147700|33000|174500|207500|02-FEB-2013|0|180700|24-FEB-1999|172700|1830|0|1274||2||||||||0|0|0|180700||REAL
26H320984|2014||22600|65100|22600|85500|108100|11-MAR-2013|0|87600|24-FEB-1999|83900|1560|0|1000|25-FEB-2013|3|D|22600|65100|87700|816|||0|0|0|87700||REAL
26H321002|2014|0|23800|86700|23800|94800|118600|14-MAR-2014|0|83500|14-MAR-2014|92000|2780|0|1002|20-NOV-2013|3|34|23800|86700|110500|828|||0|0|0|110500||REAL
27J511108|2014||64000|113000|64000|170400|234400|17-SEP-2013|0|177000|24-FEB-1999|169700|740|0|2072|10-SEP-2011|3|OVR|64000|113000|177000||||0|0|0|177000||REAL
27J511119|2014||50600|130400|50600|171600|222200|02-FEB-2013|0|181000|23-FEB-1999|171600|0|0|1928|03-FEB-2011|2|D||||814|||0|0|0|181000||REAL
27J511120|2014||48300|129700|48300|169700|218000|02-FEB-2013|0|178000|23-FEB-1999|169700|0|0|1928|03-FEB-2011|2|D||||814|||0|0|0|178000||REAL
27J511131|2014||43200|131900|43200|160200|203400|02-FEB-2013|0|175100|23-FEB-1999|160200|0|0|1680|03-MAR-2011|2|D||||831|||0|0|0|175100||REAL
27J511142|2014||72200|105900|72200|162300|234500|17-SEP-2013|0|178100|24-FEB-1999|162300|0|0|1928|23-JUN-2011|3|OVR|72200|105900|178100||||0|0|0|178100||REAL
27J511164|2014||67100|114900|67100|157300|224400|17-SEP-2013|0|182000|24-FEB-1999|157300|0|0|1884|10-SEP-2011|3|OVR|67100|114900|182000||||0|0|0|182000||REAL
27J511175|2014||64600|110800|64600|168300|232900|02-FEB-2013|0|175400|23-FEB-1999|168300|0|0|2072||2|D|||||||0|0|0|175400||REAL
27J511186|2014|0|62000|106200|62000|146600|208600|19-JUN-2014|0|167700|19-JUN-2014|146600|0|0|1704|07-NOV-2013|3|96|62000|106200|168200|816|||0|0|0|168200||REAL
27J511197|2014||59500|128600|59500|189300|248800|02-FEB-2013|0|188100|23-FEB-1999|189300|0|0|2368|03-FEB-2011|2|D||||814|||0|0|0|188100||REAL
27J511207|2014||57500|135300|57500|165900|223400|02-FEB-2013|0|192800|24-FEB-1999|165900|0|0|2368||2||||||||0|0|0|192800||REAL
27J511218|2014||56300|112500|56300|161100|217400|02-FEB-2013|0|168800|24-FEB-1999|161100|0|0|1904||2|D|||||||0|0|0|168800||REAL
27J511229|2014||56300|103500|56300|140800|197100|02-FEB-2013|0|159800|23-FEB-1999|140800|0|0|1584|03-MAR-2011|2|D||||831|||0|0|0|159800||REAL
27J511230|2014||56300|128600|56300|182700|239000|02-FEB-2013|0|184900|24-FEB-1999|182700|0|0|2048||2||||||||0|0|0|184900||REAL
27J511241|2014||57800|111600|57800|168300|226100|02-FEB-2013|0|169400|24-FEB-1999|168300|0|0|1928|27-FEB-2012|2|96||||828|||0|0|0|169400||REAL
27L330695|2014||35300|146000|35300|159200|194500|17-SEP-2013|0|181300|24-FEB-1999|159100|120|0|2120|10-SEP-2011|3|OVR|35300|146000|181300||||0|0|0|181300||REAL
27L330723|2014||26700|119100|26700|130000|156700|13-MAR-2013|0|145800|24-FEB-1999|130000|0|0|1344||2||||||||0|0|0|145800||REAL
27P320065|2014||42500|218600|42500|219800|262300|02-FEB-2013|0|261100|23-FEB-1999|219800|0|0|2280|09-NOV-2011|2|90||||803|||0|0|0|261100||REAL
27P320076|2014||41300|173500|41300|188500|229800|02-FEB-2013|0|214800|24-FEB-1999|188500|0|0|1349|26-OCT-2011|2|90||||823|||0|0|0|214800||REAL
27P320087|2014||41300|227000|41300|222900|264200|02-FEB-2013|0|268300|23-FEB-1999|222900|0|0|2418|25-APR-2012|2|24||||756|||0|0|0|268300||REAL
27P320098|2014|0|41700|213100|41700|224700|266400|12-JUN-2014|0|252200|12-JUN-2014|224700|0|0|2288|30-SEP-2013|3|96|41700|213100|254800|836|||0|0|0|254800||REAL
27P320102|2014|0|41400|211400|41400|206400|247800|17-JUN-2014|0|249800|17-JUN-2014|206400|0|0|1427|27-OCT-2011|3|90|41400|211400|252800|823|||0|0|0|252800||REAL
27P320120|2014||41100|197900|41100|194700|235800|02-FEB-2013|0|239000|24-FEB-1999|194700|0|0|2280|09-NOV-2011|2|90||||803|||0|0|0|239000||REAL
27P320131|2014||41100|201400|41100|204100|245200|02-FEB-2013|0|242500|23-FEB-1999|204100|0|0|1448|09-NOV-2011|2|90||||803|||0|0|0|242500||REAL
27P320142|2014||41100|184200|41100|188800|229900|02-FEB-2013|0|225300|24-FEB-1999|188800|0|0|1980||2||||||||0|0|0|225300||REAL
27P320153|2014||41100|139200|41100|162600|203700|02-FEB-2013|0|180300|24-FEB-1999|162600|0|0|1395|10-FEB-2011|2|D||||REV/SYS|||0|0|0|180300||REAL
26M410113|2014||100900|334800|100900|404100|505000|29-APR-2013|0|410900|24-FEB-1999|404100|0|0|2570|26-MAR-2013|3|D|100900|334800|435700|828|||0|0|0|435700||REAL
26M410124|2014||104600|328900|104600|476300|580900|05-FEB-2013|0|433500|23-FEB-1999|476300|0|0|3618||2||||||||0|0|0|433500||REAL
26M410135|2014||98400|283600|98400|388200|486600|29-APR-2013|0|384000|10-APR-1999|387600|600|0|2112|26-MAR-2013|3|D|98400|283600|382000|828|||0|0|0|382000||REAL
26M410146|2014||94700|287800|94700|345500|440200|29-APR-2013|0|383600|24-FEB-1999|345400|100|0|2599|26-MAR-2013|3|D|94700|287800|382500|828|||0|0|0|382500||REAL
26M410157|2014||104800|279400|104800|382400|487200|06-FEB-2013|0|384200|23-FEB-1999|382400|0|0|3091|10-FEB-2011|2|D||||REV/SYS|||0|0|0|384200||REAL
26M410168|2014||133200|356300|133200|550300|683500|05-FEB-2013|0|489500|23-FEB-1999|550300|40|0|4240|28-APR-2011|2|D||||814|||0|0|0|489500||REAL
26J341487|2014||31600|77000|31600|120600|152200|28-FEB-2013|0|118400|24-FEB-1999|120600|0|0|1008|25-FEB-2013|3|D|31600|77000|108600|816|||0|0|0|108600||REAL
26J341502|2014||32000|75300|32000|116700|148700|28-FEB-2013|0|117100|23-FEB-1999|116700|0|0|1008|25-FEB-2013|3|D|32000|75300|107300|816|||0|0|0|107300||REAL
26J341511|2014||32000|76700|32000|118300|150300|28-FEB-2013|0|118600|23-FEB-1999|118300|0|0|1008|25-FEB-2013|3|D|32000|76700|108700|816|||0|0|0|108700||REAL
26J241200|2014||28800|64200|28800|97800|126600|27-MAR-2013|0|93000|24-FEB-1999|97800|0|0|864|11-MAR-2013|2|D||||983|||0|0|0|93000||REAL
26J241211|2014||25400|84200|25400|105100|130500|02-FEB-2013|0|109600|23-FEB-1999|105100|0|0|1054|11-OCT-2011|2|S||||796|||0|0|0|109600||REAL
24Y120043|2014||109300|0|109300|0|109300|20-NOV-2012|0|||0|0|0|0||1|D|||||||0|0|0|109300||REAL
24Y120092|2014||80600|290600|80600|364300|444900|17-APR-2013|0|371200||364300|0|0|2792||2||||||||0|0|0|371200||REAL
24Y120108|2014||80300|295800|80300|318000|398300|02-FEB-2013|0|376100|24-FEB-1999|318000|0|0|2236|10-FEB-2011|2|D||||REV/SYS|||0|0|0|376100||REAL
24Y130071|2014||9900|0|9900|0|9900|08-JUL-2013|0||08-JUL-2013|0|0|0|0|13-MAY-2013|3|OVR|9900|0|9900|HT401|||0|0|0|9900||REAL
24Y130118|2014||65700|0|96700|0|96700|21-AUG-2013|0|||0|0|0|0|08-SEP-2013|3|OVR|65700|0|65700|HT401|||0|0|0|65700||REAL
24Y140072|2014||88600|246400|88600|256800|345400|09-FEB-2013|0|382800|24-FEB-1999|255100|1690|0|1248|08-SEP-2013|3|OVR|88600|246400|335000|HT401|||0|0|0|335000||REAL
24Y210014|2014||2800|0|2800|0|2800|20-NOV-2012|0||23-FEB-1999|0|0|0|0|24-FEB-2011|1|D||||833|||0|0|0|2800||REAL
24Y210032|2014||80800|251500|80800|212500|293300|20-MAR-2013|0|282500|23-FEB-1999|202900|9640|0|1120|20-MAR-2013|3|D|80800|251500|332300|825|||0|0|0|332300||REAL
24Y210041|2014||64800|0|64800|0|64800|20-NOV-2012|0|||0|0|0|0||1|D|||||||0|0|0|64800||REAL
25S630213|2014||78500|240000|78500|274500|353000|02-FEB-2013|0|318500|23-FEB-1999|274500|0|0|2368||2||||||||0|0|0|318500||REAL
25R510196|2014||51200|145800|51200|173200|224400|19-MAR-2013|0|197000|23-FEB-1999|173200|0|0|1866|25-JAN-2011|2|85||||975|||0|0|0|197000||REAL
25R510204|2014||58100|129300|58100|161700|219800|19-MAR-2013|0|187400|24-FEB-1999|161700|0|0|1828|25-JAN-2011|2|85||||975|||0|0|0|187400||REAL
25R510213|2014||54200|130200|54200|160900|215100|19-MAR-2013|0|184400|24-FEB-1999|160900|0|0|1828|25-JAN-2011|2|85||||975|||0|0|0|184400||REAL
25R510231|2014||50300|131100|50300|168100|218400|19-MAR-2013|0|181400|23-FEB-1999|168100|0|0|1828|25-JAN-2011|2|85||||975|||0|0|0|181400||REAL
25R510240|2014||50300|134500|50300|163100|213400|19-MAR-2013|0|184800|23-FEB-1999|163100|0|0|1790|19-APR-2012|2|96||||814|||0|0|0|184800||REAL
25K130670|2014||27500|132800|27500|130000|157500|02-FEB-2013|0|160300|23-FEB-1999|130000|0|0|1269|10-FEB-2011|2|D||||REV/SYS|||0|0|0|160300||REAL
25K130692|2014|0|24700|153500|24700|157000|181700|24-APR-2014|0|177900|24-APR-2014|157000|0|0|1292|25-NOV-2013|3|96|24700|153500|178200|811|||0|0|0|178200||REAL
25K130708|2014||25300|137200|25300|131500|156800|02-FEB-2013|0|162500|23-FEB-1999|131500|0|0|1222|10-FEB-2011|2|D||||REV/SYS|||0|0|0|162500||REAL
25K130717|2014|0|26500|158900|26500|157700|184200|24-APR-2014|0|184900|24-APR-2014|157700|0|0|2164|25-NOV-2013|3|96|26500|158900|185400|811|||0|0|0|185400||REAL
25K130726|2014||27000|163800|27000|192500|219500|02-FEB-2013|0|190800|23-FEB-1999|192500|0|0|1104|10-FEB-2011|2|D||||REV/SYS|||0|0|0|190800||REAL
25K130735|2014||28200|159900|28200|157000|185200|02-FEB-2013|0|188100|23-FEB-1999|156900|110|0|2394|10-FEB-2011|2|D||||REV/SYS|||0|0|0|188100||REAL
25K130744|2014|0|28200|149100|28200|140700|168900|24-APR-2014|0|185000|24-APR-2014|140600|80|0|2096|25-NOV-2013|3|96|28200|149100|177300|811|||0|0|0|177300||REAL
25K130753|2014||28300|147100|28300|146500|174800|02-FEB-2013|0|175400|23-FEB-1999|146500|0|0|1326|10-FEB-2011|2|D||||REV/SYS|||0|0|0|175400||REAL
25K130762|2014||26600|146200|26600|136700|163300|07-FEB-2013|0|172800|23-FEB-1999|136700|0|0|1225|09-JAN-2013|2|34||||828|||0|0|0|172800||REAL
26S540487|2014||7400|27300|7400|5800|13200|19-MAR-2013|0|31500|22-APR-1999|5600|160|0|576||3|OVR|7400|27300|34700|ASR13|||0|0|0|34700||REAL
26S540520|2014||2800|0|2800|0|2800|17-SEP-2013|0|||0|0|0|0|10-SEP-2011|3|OVR|2800|0|2800||||0|0|0|2800||REAL
26S540531|2014||6100|0|6100|0|6100|20-NOV-2012|0|||0|0|0|0|08-SEP-2013|3|OVR|6100|0|6100|HT401|||0|0|0|6100||REAL
25H411331|2014||19200|105800|19200|133700|152900|22-FEB-2013|0|94300|23-FEB-1999|133700|0|0|1166|21-FEB-2013|3|D|19200|105800|125000|816|||0|0|0|125000||REAL
25H411340|2014||30200|108100|30200|130400|160600|22-FEB-2013|0|115300|24-FEB-1999|130400|0|0|988|21-FEB-2013|3|D|30200|108100|138300|816|||0|0|0|138300||REAL
25H411483|2014||21200|49800|21200|49300|70500|22-FEB-2013|0|57100|23-FEB-1999|49300|0|0|550|21-FEB-2013|3|D|21200|49800|71000|816|||0|0|0|71000||REAL
25H411441|2014||30200|51900|30200|93600|123800|22-FEB-2013|0|94300|24-FEB-1999|92000|1560|0|784|21-FEB-2013|3|D|30200|51900|82100|816|||0|0|0|82100||REAL
25H411461|2014||24300|84700|24300|68500|92800|22-FEB-2013|0|107200|23-FEB-1999|67300|1190|0|936|21-FEB-2013|3|D|24300|84700|109000|816|||0|0|0|109000||REAL
25H411472|2014||19500|29800|19500|26900|46400|22-FEB-2013|0|49300|23-FEB-1999|26900|0|0|460|21-FEB-2013|3|D|19500|29800|49300|816|||0|0|0|49300||REAL
25H411494|2014||19100|45100|19100|50000|69100|22-FEB-2013|0|71500|24-FEB-1999|50000|0|0|720|21-FEB-2013|3|D|19100|45100|64200|816|||0|0|0|64200||REAL
25H411506|2014||23000|46900|23000|25300|48300|22-FEB-2013|0|52000|23-FEB-1999|24700|640|0|656|21-FEB-2013|3|D|23000|46900|69900|816|||0|0|0|69900||REAL
25H411524|2014||26000|18400|26000|12100|38100|19-SEP-2013|0|47500|19-SEP-2013|12100|0|0|768|21-FEB-2013|3|D|26000|18400|44400|816|||0|0|0|44400||REAL
26J530962|2014||44300|77600|44300|124500|168800|05-MAR-2013|0|154900|23-FEB-1999|113400|11130|0|1032|01-MAR-2013|3|D|44300|77600|121900|816|||0|0|0|121900||REAL
26J530973|2014||26300|93900|26300|95700|122000|04-MAR-2013|0|108300|24-FEB-1999|94600|1110|0|1032|01-MAR-2013|3|D|26300|93900|120200|816|||0|0|0|120200||REAL
26J530984|2014||24100|97300|24100|98500|122600|04-MAR-2013|0|104200|24-FEB-1999|96200|2260|0|1032|01-MAR-2013|3|D|24100|97300|121400|816|||0|0|0|121400||REAL
26J530995|2014||21400|69700|21400|120300|141700|04-MAR-2013|0|75000|21-APR-1999|118700|1590|0|918|01-MAR-2013|3|D|21400|69700|91100|816|||0|0|0|91100||REAL
26J531017|2014||24000|84400|24000|97100|121100|04-MAR-2013|0|108400|23-FEB-1999|95800|1290|0|1032|13-MAY-2013|3|OVR|24000|84400|108400|HT401|||0|0|0|108400||REAL
26J531028|2014||26300|99500|26300|99600|125900|04-MAR-2013|0|112900|23-FEB-1999|98500|1110|0|1032|01-MAR-2013|3|D|26300|99500|125800|816|||0|0|0|125800||REAL
26J531039|2014||19500|96400|19500|143000|162500|05-MAR-2013|0|115900|23-FEB-1999|141700|1250|0|1128|01-MAR-2013|3|D|19500|96400|115900|816|||0|0|0|115900||REAL
26J531051|2014||25800|103500|25800|103200|129000|05-MAR-2013|0|114800|23-FEB-1999|102100|1110|0|1032|01-MAR-2013|3|D|25800|103500|129300|816|||0|0|0|129300||REAL
26J531062|2014||24900|95500|24900|83800|108700|04-MAR-2013|0|104900|23-FEB-1999|81400|2360|0|1056|01-MAR-2013|3|D|24900|95500|120400|816|||0|0|0|120400||REAL
26J531105|2014||19700|80800|19700|118300|138000|05-MAR-2013|0|101200|23-FEB-1999|116500|1820|0|1222|01-MAR-2013|3|D|19700|80800|100500|816|||0|0|0|100500||REAL
26J230211|2014||23000|54000|23000|77900|100900|02-FEB-2013|0|77000|23-FEB-1999|77900|0|0|864||2||||||||0|0|0|77000||REAL
24S410731|2014||69100|181500|69100|233800|302900|02-FEB-2013|0|250600|24-FEB-1999|233800|0|0|2432||2|D|||||||0|0|0|250600||REAL
24S410740|2014||66100|213600|66100|241100|307200|02-FEB-2013|0|279700|24-FEB-1999|241100|0|0|2432|06-JUL-2011|2|33||||826|||0|0|0|279700||REAL
25H231041|2014||20900|56100|20900|65000|85900|04-MAR-2013|0|65800|23-FEB-1999|64200|790|0|810|21-FEB-2013|3|D|20900|56100|77000|816|||0|0|0|77000||REAL
25H231050|2014||19000|53900|19000|56700|75700|04-MAR-2013|0|77800|23-FEB-1999|56700|0|0|768|21-FEB-2013|3|D|19000|53900|72900|816|||0|0|0|72900||REAL
25H231061|2014||21300|97200|21300|88200|109500|04-MAR-2013|0|117000|05-MAY-1999|87600|570|0|1416|21-FEB-2013|3|D|21300|97200|118500|816|||0|0|0|118500||REAL
25H131051|2014||4300|0|4300|0|4300|05-MAR-2013|0|||0|0|0|0||1|D|||||||0|0|0|4300||
27G211044|2014||14000|29700|14000|35300|49300|04-JUN-2014|0|47900|04-JUN-2014|35300|0|0|1007|01-MAR-2011|3|OVR|14000|29700|43700|ASR13|||0|0|0|43700||REAL
27G211055|2014||14100|47200|14100|51200|65300|02-FEB-2013|0|61300|24-FEB-1999|48300|2910|0|784|01-MAR-2011|2|D||||REV/SYS|||0|0|0|61300||REAL
27G211066|2014||8000|0|8000|0|8000|31-JAN-2013|0|||0|0|0|0|31-JAN-2013|1|D||||SYS|||0|0|0|8000||REAL
27G230021|2014||16300|60700|16300|91500|107800|09-FEB-2013|0|80900|24-FEB-1999|90900|590|0|1073|07-MAR-2012|3|OVR|16300|60700|77000|ASR13|||0|0|0|77000||REAL
27H621916|2014||19400|79700|19400|83100|102500|12-MAR-2013|0|79000|23-FEB-1999|81100|1980|0|1140|25-FEB-2013|3|D|19400|79700|99100|816|||0|0|0|99100||REAL
27H621925|2014||21900|30100|21900|34000|55900|08-MAR-2013|0|39100|24-FEB-1999|34000|20|0|672|25-FEB-2013|3|D|21900|30100|52000|816|||0|0|0|52000||REAL
27H621943|2014||26000|23900|26000|28200|54200|08-MAR-2013|0|51900|24-FEB-1999|28100|90|0|686|25-FEB-2013|3|D|26000|23900|49900|816|||0|0|0|49900||REAL
27H621952|2014|D|24100|31200|24100|62900|87000|12-MAR-2013|0|62400|23-FEB-1999|60800|2060|0|918|27-AUG-2014|3|OVR|24100|31200|55300|HT401|||0|0|0|55300||REAL
27H621961|2014||16400|31200|16400|32600|49000|19-MAR-2013|0|44500|23-FEB-1999|31300|1290|0|768|25-FEB-2013|3|D|16400|31200|47600|816|||0|0|0|47600||REAL
27H621970|2014||6800|0|6800|0|6800|31-JAN-2013|0|||0|0|0|0|31-JAN-2013|1|D||||SYS|||0|0|0|6800||REAL
26M420112|2014||30700|102400|30700|117000|147700|02-FEB-2013|0|133100|23-FEB-1999|117000|0|0|1418|07-MAR-2012|2|03||||816|||0|0|0|133100||REAL
28M210102|2014||88900|121200|88900|219100|308000|17-SEP-2013|0|210100|24-FEB-1999|219100|0|0|1169|23-JUN-2011|3|OVR|88900|121200|210100||||0|0|0|210100||REAL
28M210113|2014||86800|137000|86800|232900|319700|17-SEP-2013|0|223800|24-FEB-1999|232900|0|0|1418|23-JUN-2011|3|OVR|86800|137000|223800||||0|0|0|223800||REAL
28M210124|2014||86800|133700|86800|235100|321900|09-FEB-2013|0|205900|24-FEB-1999|235100|0|0|1117|09-FEB-2011|3|OVR|86800|133700|220500|ASR13|||0|0|0|220500||REAL
28M210223|2014||97900|195300|97900|204800|302700|06-FEB-2013|0|293200|24-FEB-1999|202800|2000|0|754||2|D|||||||0|0|0|293200||REAL
28M210245|2014||31400|0|31400|0|31400|11-JAN-2013|0|||0|0|0|0||1|D|||||||0|0|0|31400||REAL
28M210256|2014||39900|242600|39900|240300|280200|02-FEB-2013|0|282500|24-FEB-1999|231000|9320|0|2204|11-MAY-2011|2|S99||||831|||0|0|0|282500||REAL
28K440136|2014||99300|449100|99300|449100|548400|01-FEB-2013|0|||0|449130|0|0|09-FEB-2011|1|D||||REV/SYS||100|548400|99300|449100|548400||REAL
28K440170|2014||196600|1700|196600|1700|198300|05-MAR-2013|0|||0|1670|0|0||5||||||||0|0|0|198300||REAL
28L120189|2014||24600|154700|24600|112700|137300|02-FEB-2013|0|179300|24-FEB-1999|112600|100|0|1762|31-JAN-2013|2|D||||SYS|||0|0|0|179300||REAL
28L120190|2014||25600|137700|25600|135600|161200|02-FEB-2013|0|163300|24-FEB-1999|135600|0|0|2273|09-FEB-2011|2|D||||REV/SYS|||0|0|0|163300||REAL
28L120200|2014||25500|190700|25500|164900|190400|02-FEB-2013|0|216200|24-FEB-1999|164900|0|0|2656||2||||||||0|0|0|216200||REAL
28L120211|2014||25000|169400|25000|133000|158000|02-FEB-2013|0|194400|24-FEB-1999|133000|0|0|2360||2|D|||||||0|0|0|194400||REAL
27Z630032|2014||87400|609300|87400|677100|764500|02-FEB-2013|0|696700|23-FEB-1999|677100|0|0|4152|09-FEB-2011|2|D||||BOE/REV|||0|0|0|696700||REAL
27Z630054|2014||49200|241700|49200|329700|378900|21-AUG-2013|0|353400|21-AUG-2013|329700|0|0|2175|08-SEP-2013|3|OVR|49200|241700|290900|HT401|||0|0|0|290900||REAL
27Z630065|2014||54700|305500|54700|328400|383100|17-SEP-2013|0|360200|20-JUL-1999|328400|0|0|2354|23-JUN-2011|3|OVR|54700|305500|360200||||0|0|0|360200||REAL
27Z630076|2014||54700|322400|54700|367900|422600|02-FEB-2013|0|377100|20-JUL-1999|367900|0|0|1788|09-FEB-2011|2|D||||BOE/REV|||0|0|0|377100||REAL
27Z630087|2014||54700|216200|54700|243300|298000|19-FEB-2013|0|284900|20-JUL-1999|243300|0|0|2128|13-FEB-2013|3|OVR|54700|216200|270900|978|||0|0|0|270900||REAL
27Z640020|2014||39000|0|39000|0|39000|12-FEB-2013|0|||0|0|0|0||1|D||||978|||0|0|0|39000||REAL
28G410024|2014||26200|72200|26200|77800|104000|27-FEB-2013|0|76800|24-FEB-1999|77800|0|0|1400|26-FEB-2013|3|D|26200|72200|98400|816|||0|0|0|98400||REAL
26M520502|2014||30500|163100|30500|182900|213400|02-FEB-2013|0|193600|23-FEB-1999|182900|0|0|1500||2||||||||0|0|0|193600||REAL
26M520542|2014||42400|134800|42400|175200|217600|02-FEB-2013|0|177200|24-FEB-1999|175200|0|0|616||2||||||||0|0|0|177200||REAL
26M520553|2014||160600|0|160600|0|160600|01-FEB-2013|0|||0|0|0|0||1|D||||||100|160600|160600|0|160600||REAL
26M520564|2014||35900|164000|35900|197000|232900|02-FEB-2013|0|199900|23-FEB-1999|197000|0|0|1680||2||||||||0|0|0|199900||REAL
26M120414|2014|0|70200|435200|70200|436700|506900|02-JUN-2014|0|494400|02-JUN-2014|436700|0|0|3372|23-APR-2014|3|85|70200|435200|505400|826|||0|0|0|505400||REAL
26M130020|2014||43300|154900|43300|192500|235800|02-FEB-2013|0|198200|23-FEB-1999|192400|90|0|1534|28-APR-2011|2|D||||030|||0|0|0|198200||REAL
26M130042|2014||43800|824100|43800|1159900|1203700|09-FEB-2013|0|880800|10-APR-1999|1138100|21790|0|5016|10-SEP-2011|3|OVR|43800|824100|867900|ASR13|||0|0|0|867900||REAL
26M130064|2014||43300|81600|43300|120700|164000|02-FEB-2013|0|124900|24-FEB-1999|120700|0|0|1036||2||||||||0|0|0|124900||REAL
26M130097|2014||46900|574500|46900|807900|854800|09-FEB-2013|0|702400|24-FEB-1999|807900|0|0|6682|25-FEB-2011|3|OVR|46900|574500|621400|ASR13|||0|0|0|621400||REAL
26M520713|2014|0|75800|218300|75800|234200|310000|03-JUN-2014|0|257900|03-JUN-2014|234200|0|0|2112|29-APR-2014|3|85|75800|218300|294100|826|||0|0|0|294100||REAL
27G130921|2014||17900|46600|17900|53800|71700|19-MAR-2013|0|62100|24-FEB-1999|52700|1110|0|1080|26-FEB-2013|3|D|17900|46600|64500|816|||0|0|0|64500||REAL
27L610326|2014||31200|100000|31200|111400|142600|02-FEB-2013|0|131200|24-FEB-1999|111400|0|0|1026|25-APR-2012|2|96||||816|||0|0|0|131200||REAL
27L610337|2014||31200|84900|31200|105300|136500|02-FEB-2013|0|116100|23-FEB-1999|105300|0|0|1026||2||||||||0|0|0|116100||REAL
27L610348|2014||32400|97200|32400|126300|158700|02-FEB-2013|0|129600|23-FEB-1999|126300|0|0|1026||2|D|||||||0|0|0|129600||REAL
27L610360|2014||31600|104300|31600|124500|156100|02-FEB-2013|0|135900|24-FEB-1999|124400|120|0|1131||2||||||||0|0|0|135900||REAL
27L610371|2014||31200|89300|31200|132400|163600|02-FEB-2013|0|120500|24-FEB-1999|132400|0|0|1026||2|D|||||||0|0|0|120500||REAL
27L610382|2014||31200|84700|31200|105100|136300|02-FEB-2013|0|115900|24-FEB-1999|105100|30|0|1026|15-MAR-2012|2|96||||816|||0|0|0|115900||REAL
27L610393|2014||31000|86500|31000|105600|136600|02-FEB-2013|0|117500|24-FEB-1999|105100|450|0|1026||2|D|||||||0|0|0|117500||REAL
27J510217|2014||28800|72000|28800|75200|104000|02-FEB-2013|0|100800|23-FEB-1999|75100|60|0|1175||2||||||||0|0|0|100800||REAL
27J510228|2014||31500|78100|31500|89900|121400|02-FEB-2013|0|109600|24-FEB-1999|89900|0|0|1175||2||||||||0|0|0|109600||REAL
27J510239|2014||29300|83900|29300|96700|126000|02-FEB-2013|0|113200|23-FEB-1999|96700|40|0|1175||2||||||||0|0|0|113200||REAL
27J510251|2014||28900|86300|28900|97200|126100|02-FEB-2013|0|115200|24-FEB-1999|96900|340|0|1175||2||||||||0|0|0|115200||REAL
27J510327|2014||28900|84000|28900|108200|137100|02-FEB-2013|0|112900|24-FEB-1999|108100|50|0|1175||2||||||||0|0|0|112900||REAL
27J510262|2014||34300|77300|34300|106600|140900|02-FEB-2013|0|111600|24-FEB-1999|106400|160|0|900||2||||||||0|0|0|111600||REAL
27J510273|2014||26700|81300|26700|91700|118400|02-FEB-2013|0|108000|24-FEB-1999|91700|0|0|1175||2||||||||0|0|0|108000||REAL
27J510316|2014||28900|82500|28900|94200|123100|02-FEB-2013|0|111400|24-FEB-1999|94200|30|0|1175||2||||||||0|0|0|111400||REAL
27J540456|2014||34300|81900|34300|85200|119500|02-FEB-2013|0|116200|24-FEB-1999|85000|230|0|1128||2||||||||0|0|0|116200||REAL
27J540467|2014||34100|92100|34100|109000|143100|27-MAR-2013|0|126200|24-FEB-1999|108500|530|0|1128|11-MAR-2013|2|D||||983|||0|0|0|126200||REAL
27J540478|2014||29900|86600|29900|111100|141000|02-FEB-2013|0|116500|23-FEB-1999|111000|130|0|720||2||||||||0|0|0|116500||REAL
27J540489|2014||28100|91200|28100|119000|147100|13-MAR-2013|0|118300|24-FEB-1999|119000|0|0|888|04-MAR-2013|3|D|28100|91200|119300|831|||0|0|0|119300||REAL
27J540490|2014||28300|75600|28300|104400|132700|02-FEB-2013|0|103900|23-FEB-1999|104400|0|0|888||2|D|||||||0|0|0|103900||REAL
27K620326|2014||58300|226600|58300|228400|286700|02-FEB-2013|0|284900|24-FEB-1999|227300|1130|0|2164|03-FEB-2011|2|D||||814|||0|0|0|284900||REAL
27K620337|2014||52300|217700|52300|287800|340100|11-JUN-2013|0|295200|11-JUN-2013|287800|0|0|2300|18-JUN-2013|3|OVR|52300|217700|270000|HT401|||0|0|0|270000||REAL
27K620348|2014||46500|256600|46500|253900|300400|02-FEB-2013|0|303100|23-FEB-1999|253900|0|0|2616||2|D|||||||0|0|0|303100||REAL
27K620359|2014||47400|263000|47400|281500|328900|02-FEB-2013|0|310400|24-FEB-1999|281500|0|0|2200|23-FEB-2012|2|85||||828|||0|0|0|310400||REAL
27K620360|2014||48800|263100|48800|246200|295000|02-FEB-2013|0|311900|24-FEB-1999|243200|2970|0|2286||2|D|||||||0|0|0|311900||REAL
27K620371|2014||48500|248900|48500|224900|273400|02-FEB-2013|0|297400|24-FEB-1999|219800|5080|0|2206||2|D|||||||0|0|0|297400||REAL
27K620382|2014||45200|280300|45200|284300|329500|02-FEB-2013|0|325500|10-APR-1999|280900|3350|0|2200||2||||||||0|0|0|325500||REAL
27K620393|2014||46300|200500|46300|228300|274600|02-FEB-2013|0|246800|24-FEB-1999|228300|0|0|2048||2||||||||0|0|0|246800||REAL
27K620403|2014||46300|203800|46300|228000|274300|09-FEB-2013|0|252800|23-FEB-1999|228000|0|0|2012||3|OVR|46300|203800|250100|ASR13|||0|0|0|250100||REAL
28L612637|2014||40200|176500|40200|188800|229000|02-FEB-2013|0|216700|24-FEB-1999|188800|0|0|2229|09-FEB-2011|2|D||||REV/SYS|||0|0|0|216700||REAL
28L612648|2014||40500|150700|40500|159500|200000|26-APR-2013|0|205300|24-FEB-1999|156400|3140|0|1998|11-MAR-2013|3|D|40500|150700|191200|828|||0|0|0|191200||REAL
28L620018|2014||44100|111700|44100|126300|170400|29-MAR-2013|0|142600|24-FEB-1999|124900|1360|0|936|06-MAR-2013|3|D|44100|111700|155800|828|||0|0|0|155800||REAL
28L620030|2014||44500|113200|44500|107300|151800|29-MAR-2013|0|134000|24-FEB-1999|107200|140|0|1025|06-MAR-2013|3|D|44500|113200|157700|828|||0|0|0|157700||REAL
27M320376|2014||46000|146900|46000|161800|207800|02-FEB-2013|0|192900|23-FEB-1999|161800|0|0|2030||2|D|||||||0|0|0|192900||REAL
27M320398|2014||46800|174200|46800|245900|292700|02-FEB-2013|0|221000|24-FEB-1999|245800|90|0|1855||2||||||||0|0|0|221000||REAL
27O130085|2014||40600|169400|40600|200000|240600|02-FEB-2013|0|210000|24-FEB-1999|200000|0|0|1855||2||||||||0|0|0|210000||REAL
27O130096|2014||42600|134100|42600|173100|215700|02-FEB-2013|0|176700|24-FEB-1999|173100|0|0|1496|10-FEB-2011|2|D||||REV/SYS|||0|0|0|176700||REAL
27O130104|2014||40500|178000|40500|210600|251100|02-FEB-2013|0|218500|23-FEB-1999|210600|0|0|1860|21-OCT-2011|2|90||||823|||0|0|0|218500||REAL
27O130113|2014||45700|199900|45700|202300|248000|02-FEB-2013|0|245600|24-FEB-1999|202300|0|0|1872|30-MAY-2012|2|96||||834|||0|0|0|245600||REAL
27O130131|2014|0|40200|218700|40200|220700|260900|17-JUN-2014|0|255500|17-JUN-2014|220700|0|0|2356|21-OCT-2011|3|90|40200|218700|258900|823|||0|0|0|258900||REAL
27O130140|2014||43400|195200|43400|202900|246300|02-FEB-2013|0|238600|23-FEB-1999|202900|0|0|1388|21-OCT-2011|2|90||||823|||0|0|0|238600||REAL
27O130151|2014||43400|146900|43400|187100|230500|02-FEB-2013|0|190300|24-FEB-1999|187100|0|0|1593|21-OCT-2011|2|90||||823|||0|0|0|190300||REAL
27O130162|2014||41200|219300|41200|233900|275100|02-FEB-2013|0|260500|23-FEB-1999|233900|0|0|2184|21-OCT-2011|2|90||||823|||0|0|0|260500||REAL
27O130173|2014||41200|207400|41200|205000|246200|02-FEB-2013|0|248600|23-FEB-1999|205000|0|0|1388|21-OCT-2011|2|90||||823|||0|0|0|248600||REAL
27L540784|2014|0|32200|187700|32200|206400|238600|17-DEC-2013|0|219900|17-DEC-2013|206400|0|0|2106|03-DEC-2013|3|85|32200|187700|219900|786|||0|0|0|219900||REAL
25L210144|2014|0|40600|144000|40600|198600|239200|07-JAN-2014|0|185600|07-JAN-2014|198600|0|0|1755|26-NOV-2013|3|85|40600|144000|184600|824|||0|0|0|184600||REAL
25L210155|2014||36500|99200|36500|113600|150100|05-MAR-2013|0|135700|24-FEB-1999|113600|0|0|890||2|D|||||||0|0|0|135700||REAL
25L210166|2014|0|35400|106300|35400|140700|176100|26-DEC-2013|0|144000|26-DEC-2013|140600|100|0|1233|02-DEC-2013|3|57|35400|106300|141700|824|||0|0|0|141700||REAL
25L210177|2014||41600|99000|41600|135100|176700|02-FEB-2013|0|140600|23-FEB-1999|135100|0|0|1052||2||||||||0|0|0|140600||REAL
26H520142|2014||22200|120200|22200|80600|102800|27-FEB-2013|0|112700|24-FEB-1999|80600|0|0|1581|25-FEB-2013|3|D|22200|120200|142400|816|||0|0|0|142400||REAL
26H520186|2014||28000|78000|28000|95200|123200|02-FEB-2013|0|106000|24-FEB-1999|95200|0|0|1274||2||||||||0|0|0|106000||REAL
26H520203|2014||28000|79100|28000|96300|124300|02-FEB-2013|0|107100|24-FEB-1999|96300|0|0|988||2||||||||0|0|0|107100||REAL
26H520221|2014||28000|92000|28000|113200|141200|02-FEB-2013|0|120000|23-FEB-1999|113200|0|0|988||2|D|||||||0|0|0|120000||REAL
26H520241|2014||28000|75700|28000|92700|120700|02-FEB-2013|0|103700|23-FEB-1999|92700|0|0|988||2||||||||0|0|0|103700||REAL
26H520252|2014||28000|73700|28000|94800|122800|02-FEB-2013|0|101700|24-FEB-1999|94700|50|0|988||2||||||||0|0|0|101700||REAL
26H520274|2014||28000|75100|28000|92300|120300|02-FEB-2013|0|103100|24-FEB-1999|92300|0|0|988||2||||||||0|0|0|103100||REAL
26H520304|2014||28000|78000|28000|98300|126300|02-FEB-2013|0|106000|24-FEB-1999|98300|0|0|988|10-FEB-2011|2|D||||REV/SYS|||0|0|0|106000||REAL
26H520313|2014||28000|73600|28000|94700|122700|02-FEB-2013|0|101600|24-FEB-1999|94700|0|0|988||2||||||||0|0|0|101600||REAL
26H520322|2014||28000|84700|28000|101300|129300|02-FEB-2013|0|112700|24-FEB-1999|101300|0|0|1248||2||||||||0|0|0|112700||REAL
26H520331|2014||28000|81900|28000|90800|118800|02-FEB-2013|0|109900|24-FEB-1999|90800|0|0|1274||2|D|||||||0|0|0|109900||REAL
26H520362|2014||28000|74600|28000|95200|123200|02-FEB-2013|0|102600|24-FEB-1999|95200|40|0|988||2||||||||0|0|0|102600||REAL
26H520395|2014||43500|104200|43500|130900|174400|02-FEB-2013|0|147700|23-FEB-1999|123500|7400|0|1092|12-OCT-2011|2|S85||||756|||0|0|0|147700||REAL
26H520542|2014||327800|849800|327800|849800|1177600|05-MAR-2013|0|0||0|837780|0|0|09-FEB-2011|1|D||||SYS|||0|0|0|1177600||REAL
26H520625|2014||247000|53000|247000|192300|439300|01-APR-2013|0|||0|317280|0|0|08-SEP-2013|3|OVR|247000|53000|300000|HT401|40||0|0|0|300000||REAL
24Q630892|2014||54000|118200|54000|126000|180000|02-FEB-2013|0|172200|12-APR-1999|126000|0|0|1428||2|D|||||||0|0|0|172200||REAL
24Q630902|2014||50700|124100|50700|132900|183600|02-FEB-2013|0|174800|23-FEB-1999|132900|0|0|1508||2||||||||0|0|0|174800||REAL
24X330160|2014|7|107300|1400|107300|1400|108700|29-APR-2014|0||29-APR-2014|0|1420|0|0|20-MAR-2014|1|04||||826|||0|0|0|108700||REAL
24X330193|2014||96700|170300|96700|214200|310900|02-FEB-2013|0|267000|24-FEB-1999|214200|0|0|2434||2||||||||0|0|0|267000||REAL
24X330207|2014||95000|144000|95000|174900|269900|02-FEB-2013|0|239000|23-FEB-1999|174900|0|0|1966||2||||||||0|0|0|239000||REAL
24X330216|2014||94500|112100|94500|173700|268200|02-FEB-2013|0|206600|23-FEB-1999|173700|0|0|1820||2||||||||0|0|0|206600||REAL
24X330225|2014||89400|317600|89400|454500|543900|02-FEB-2013|0|407000|23-FEB-1999|401100|53390|0|3712||2||||||||0|0|0|407000||REAL
24X410020|2014||348700|323600|348700|512600|861300|19-FEB-2013|0|669300|24-FEB-1999|512000|610|0|4288|13-FEB-2013|3|OVR|348700|323600|672300|978|||0|0|0|672300||REAL
24X420041|2014||39900|390300|39900|407600|447500|02-FEB-2013|0|430200|23-FEB-1999|404900|2710|0|2234|06-JUL-2011|2|13||||834|||0|0|0|430200||REAL
24X420052|2014||37700|491900|37700|445500|483200|02-FEB-2013|0|529600|23-FEB-1999|445500|0|0|3610|09-FEB-2011|2|D||||REV/SYS|||0|0|0|529600||REAL
24X420085|2014||39400|313600|39400|378700|418100|19-FEB-2013|0|396200|23-FEB-1999|378700|0|0|3298|13-FEB-2013|3|OVR|39400|313600|353000|978|||0|0|0|353000||REAL
24X420096|2014||47900|466600|47900|403300|451200|02-FEB-2013|0|514500|24-FEB-1999|403300|0|0|2790||2||||||||0|0|0|514500||REAL
24X420104|2014||134500|99600|134500|162600|297100|09-FEB-2013|0|227900|23-FEB-1999|162600|0|0|1560||3|OVR|134500|99600|234100|ASR13|||0|0|0|234100||REAL
24X440014|2014||47300|0|47300|0|47300|20-NOV-2012|0|||0|0|0|0||1||||||||0|0|0|47300||REAL
24X440023|2014||93700|122000|93700|122000|215700|02-FEB-2013|0|212400|24-FEB-1999|109600|12420|0|988||1||||||||0|0|0|215700||REAL
24X440032|2014||39300|377800|39300|404000|443300|02-FEB-2013|0|417100|23-FEB-1999|404000|0|0|3065|01-MAR-2011|2|D||||826|||0|0|0|417100||REAL
24X440041|2014||39300|363100|39300|364100|403400|02-FEB-2013|0|402400|24-FEB-1999|364100|0|0|2620||2||||||||0|0|0|402400||REAL
25R432618|2014||42800|140100|42800|158100|200900|05-MAR-2013|0|182900|24-FEB-1999|158100|0|0|1256|01-MAR-2013|2|57||||809|||0|0|0|182900||REAL
25R432627|2014||41500|137400|41500|166900|208400|05-MAR-2013|0|178900|10-APR-1999|166900|0|0|1424||2|D|||||||0|0|0|178900||REAL
25R432645|2014||39600|139300|39600|138800|178400|05-MAR-2013|0|178900|23-FEB-1999|138800|0|0|1424||2||||||||0|0|0|178900||REAL
24T220054|2014||69400|739800|69400|954700|1024100|23-APR-2013|0|1085400||954700|0|0|6602|22-APR-2013|3|D|69400|739800|809200|978|||0|0|0|809200||REAL
24T220065|2014|0|55000|228900|55000|210700|265700|27-JAN-2014|0|243000|27-JAN-2014|203900|6820|0|2880|24-SEP-2013|3|96|55000|228900|283900|836|||0|0|0|283900||REAL
24T220076|2014|0|55000|242800|55000|225500|280500|30-MAY-2014|0|262400|30-MAY-2014|225500|0|0|2880|30-MAY-2014|3|D|55000|242800|297800|825|||0|0|0|297800||REAL
24T220087|2014||55000|234100|55000|200500|255500|20-MAR-2013|0|236100|23-FEB-1999|199600|890|0|2640|20-MAR-2013|3|D|55000|234100|289100|803|||0|0|0|289100||REAL
24T630145|2014||51400|173800|51400|213200|264600|02-FEB-2013|0|225200|23-FEB-1999|213200|0|0|2328|11-FEB-2011|2|85||||800|||0|0|0|225200||REAL
24T220098|2014||92900|404300|92900|345700|438600|20-MAR-2013|0|512900|23-FEB-1999|329100|16560|0|3776|20-MAR-2013|3|D|92900|404300|497200|803|||0|0|0|497200||REAL
24T230011|2014||85500|102900|85500|138900|224400|17-SEP-2013|0|188400|16-APR-1999|138800|90|0|2348|23-JUN-2011|3|OVR|85500|102900|188400||||0|0|0|188400||REAL
24T230020|2014||70900|334200|70900|498200|569100|02-FEB-2013|0|405100|24-FEB-1999|497700|530|0|6054|29-MAR-2011|2|D||||826|||0|0|0|405100||REAL
24T630156|2014||50400|176700|50400|206700|257100|02-FEB-2013|0|227100|24-FEB-1999|206700|0|0|1756|11-FEB-2011|2|85||||800|||0|0|0|227100||REAL
24T630167|2014|0|53000|185600|53000|213800|266800|21-MAY-2014|0|238500|21-MAY-2014|213800|0|0|2328|18-FEB-2014|3|59|53000|185600|238600|803|||0|0|0|238600||REAL
24T630178|2014||50900|172000|50900|189600|240500|02-FEB-2013|0|222900|23-FEB-1999|189600|0|0|2046|11-FEB-2011|2|85||||800|||0|0|0|222900||REAL
24T630211|2014||50900|179400|50900|207900|258800|02-FEB-2013|0|230300|24-FEB-1999|207900|0|0|1760|11-FEB-2011|2|85||||800|||0|0|0|230300||REAL
24S540551|2014||34400|130700|34400|126200|160600|02-FEB-2013|0|165100|24-FEB-1999|126200|0|0|1104|10-FEB-2011|2|D||||REV/SYS|||0|0|0|165100||REAL
24S540573|2014||34400|108100|34400|135100|169500|02-FEB-2013|0|142500|24-FEB-1999|135100|0|0|1310||2|D|||||||0|0|0|142500||REAL
24Q630636|2014||56300|167200|56300|138500|194800|02-FEB-2013|0|223500|23-FEB-1999|138500|0|0|1665|20-APR-2012|2|33||||786|||0|0|0|223500||REAL
24K111111|2014||58500|92700|58500|133600|192100|05-MAR-2013|0|151200|24-FEB-1999|133600|0|0|1176||2|D|||||||0|0|0|151200||REAL
24K111122|2014||64100|103200|64100|139000|203100|02-FEB-2013|0|167300|24-FEB-1999|135800|3230|0|858||2||||||||0|0|0|167300||REAL
24K111144|2014||54800|104200|54800|110200|165000|02-FEB-2013|0|159000|24-FEB-1999|110200|0|0|950||2||||||||0|0|0|159000||REAL
24K111155|2014||54800|135200|54800|130100|184900|02-FEB-2013|0|190000|23-FEB-1999|130100|0|0|1050||2||||||||0|0|0|190000||REAL
24K111166|2014||54900|137400|54900|111900|166800|02-FEB-2013|0|192300|23-FEB-1999|111900|0|0|950|09-FEB-2011|2|D||||REV/SYS|||0|0|0|192300||REAL
24K111177|2014||54800|104800|54800|113100|167900|02-FEB-2013|0|159600|23-FEB-1999|113000|60|0|950||2|D|||||||0|0|0|159600||REAL
24K111188|2014||54800|98300|54800|112200|167000|02-FEB-2013|0|153100|23-FEB-1999|112200|0|0|950||2||||||||0|0|0|153100||REAL
24K111199|2014||33900|76400|33900|79900|113800|02-FEB-2013|0|110300|23-FEB-1999|79900|0|0|756||2||||||||0|0|0|110300||REAL
24K111201|2014||45300|87800|45300|129700|175000|02-FEB-2013|0|133100|23-FEB-1999|129700|0|0|1144||2||||||||0|0|0|133100||REAL
24K111210|2014|4|54800|100200|54800|126500|181300|02-OCT-2015|0|176100|02-OCT-2015|126500|0|0|1050|02-OCT-2015|3|OVR|54800|100200|155000|HT11|||0|0|0|155000||REAL
24K111221|2014||44900|58100|44900|67200|112100|02-FEB-2013|0|103000|23-FEB-1999|66100|1110|0|742|09-FEB-2011|2|D||||REV/SYS|||0|0|0|103000||REAL
25H131071|2014||10600|7400|10600|7400|18000|04-DEC-2012|0|||0|7430|0|0||1|D||||||100|18000|10600|7400|18000||REAL
25H131093|2014||21000|88800|21000|84800|105800|22-FEB-2013|0|97400|23-FEB-1999|84300|450|0|1160|21-FEB-2013|3|D|21000|88800|109800|816|||0|0|0|109800||REAL
25H131107|2014||8800|3100|8800|3100|11900|20-NOV-2012|0|||0|3140|0|0|10-FEB-2011|1|D||||REV/SYS||100|11900|8800|3100|11900||REAL
25H140026|2014||19300|66300|19300|58100|77400|01-MAR-2013|0|53800|23-FEB-1999|58100|0|0|546|21-FEB-2013|3|D|19300|66300|85600|816|||0|0|0|85600||REAL
25H240447|2014||17300|80200|17300|100100|117400|06-MAR-2013|0|86600|23-FEB-1999|98300|1770|0|1052|21-FEB-2013|3|D|17300|80200|97500|816|||0|0|0|97500||REAL
25H240456|2014||26600|50500|26600|63600|90200|06-MAR-2013|0|65400|23-FEB-1999|62600|1030|0|901|21-FEB-2013|3|D|26600|50500|77100|816|||0|0|0|77100||REAL
25H240483|2014||22100|62200|22100|68400|90500|06-MAR-2013|0|84000|23-FEB-1999|68200|200|0|924|21-FEB-2013|3|D|22100|62200|84300|816|||0|0|0|84300||REAL
25H240502|2014||20700|99300|20700|160800|181500|06-MAR-2013|0|95900|23-FEB-1999|159300|1470|0|1220|21-FEB-2013|3|D|20700|99300|120000|816|||0|0|0|120000||REAL
25H240511|2014||20800|102800|20800|110900|131700|05-MAR-2013|0|171500|23-FEB-1999|109700|1200|0|1415|20-FEB-2013|3|D|20800|102800|123600|826|||0|0|0|123600||REAL
25H210194|2014||23100|62800|23100|83600|106700|02-FEB-2013|0|85900|24-FEB-1999|83500|80|0|840||2|D|||||||0|0|0|85900||REAL
24V630242|2014||44000|170600|44000|172800|216800|02-FEB-2013|0|214600|24-FEB-1999|172800|0|0|1900||2||||||||0|0|0|214600||REAL
28G440735|2014||13500|60400|13500|44500|58000|02-FEB-2013|0|73900|24-FEB-1999|38600|5930|0|950|01-MAR-2011|2|D||||REV/SYS|||0|0|0|73900||REAL
28G440744|2014||7500|0|7500|0|7500|19-JUN-2013|0||19-JUN-2013|0|0|0|0|22-MAY-2013|3|S99|7500|0|7500|828|||0|0|0|7500||REAL
28G440771|2014||10700|13100|10700|23700|34400|15-MAR-2013|0|17800|24-FEB-1999|22700|950|0|840|25-FEB-2013|3|D|10700|13100|23800|828|||0|0|0|23800||REAL
28G440780|2014||19900|43100|19900|51400|71300|02-FEB-2013|0|63000|24-FEB-1999|51400|0|0|810|01-MAR-2011|2|D||||REV/SYS|||0|0|0|63000||REAL
28G440836|2014||9600|39200|9600|39200|48800|07-MAY-2013|0|56100|24-FEB-1999|39200|0|0|816|02-MAY-2013|1|D||||831|||0|0|0|48800||REAL
28G440845|2014||14300|39500|14300|39500|53800|25-MAR-2013|0|65600|24-FEB-1999|39500|0|0|921|07-MAR-2013|1|D||||831|||0|0|0|53800||REAL
28G440854|2014|0|14300|37800|14300|39300|53600|27-JAN-2014|0|65600|27-JAN-2014|39200|110|0|921|12-NOV-2013|3|24|14300|37800|52100|828|||0|0|0|52100||REAL
28G440863|2014||14300|62000|14300|59900|74200|02-FEB-2013|0|76300|24-FEB-1999|56100|3830|0|921|01-MAR-2011|2|D||||REV/SYS|||0|0|0|76300||REAL
28G440872|2014||9200|48000|9200|40700|49900|20-JUN-2013|0|57200|20-JUN-2013|39600|1050|0|816|23-MAY-2013|3|S99|9200|48000|57200|835|||0|0|0|57200||REAL
28G440881|2014||8800|75800|8800|68900|77700|14-MAR-2013|0|69300|24-FEB-1999|65100|3800|0|816|25-FEB-2013|3|D|8800|75800|84600|828|||0|0|0|84600||REAL
27T440189|2014||4700|0|4700|0|4700|01-FEB-2013|0|||0|0|0|0|31-JAN-2013|1|D||||SYS|||0|0|0|4700||REAL
27T440190|2014||3000|0|3000|0|3000|12-FEB-2013|0|||0|0|0|0||1|D||||978|||0|0|0|3000||REAL
27T440233|2014||2900|0|2900|0|2900|01-FEB-2013|0|||0|0|0|0||1|D|||||||0|0|0|2900||REAL
27T440244|2014||4000|0|4000|0|4000|31-JAN-2013|0|||0|0|0|0|31-JAN-2013|1|D||||SYS|||0|0|0|4000||REAL
27T440288|2014||5100|73200|5100|31500|36600|19-MAR-2013|0|51800|24-FEB-1999|31500|0|0|1047||3|OVR|5100|73200|78300|ASR13|||0|0|0|78300||REAL
27T440310|2014||4400|0|4400|0|4400|31-JAN-2013|0|||0|0|0|0|31-JAN-2013|1|D||||SYS|||0|0|0|4400||REAL
27L430025|2014||35600|104500|35600|97500|133100|02-FEB-2013|0|140100|23-FEB-1999|97500|0|0|816||2||||||||0|0|0|140100||REAL
27K630701|2014|0|66100|167100|66100|220500|286600|10-MAR-2014|0|292400|10-MAR-2014|219100|1410|0|3456|20-DEC-2013|3|96|66100|167100|233200|816|||0|0|0|233200||REAL
27K630710|2014||66100|178000|66100|219500|285600|07-APR-2013|0|304300|24-FEB-1999|219500|0|0|3456|25-FEB-2011|3|OVR|66100|178000|244100|ASR13|||0|0|0|244100||REAL
27K630721|2014|0|66100|192100|66100|216000|282100|10-MAR-2014|0|294000|10-MAR-2014|216000|0|0|3456|20-DEC-2013|3|96|66100|192100|258200|816|||0|0|0|258200||REAL
27K630743|2014||66100|192100|66100|219100|285200|07-APR-2013|0|304300|23-FEB-1999|219100|0|0|3456|25-FEB-2011|3|OVM|66100|192100|258200|ASR13|||0|0|0|258200||REAL
27P140793|2014||28900|83000|28900|88000|116900|02-FEB-2013|0|111900|23-FEB-1999|88000|0|0|768||2|D|||||||0|0|0|111900||REAL
27P140812|2014||30800|90600|30800|114300|145100|02-FEB-2013|0|121400|23-FEB-1999|114300|0|0|1040||2|D|||||||0|0|0|121400||REAL
27P140821|2014||33400|108100|33400|129200|162600|02-FEB-2013|0|141500|24-FEB-1999|129200|0|0|1101||2||||||||0|0|0|141500||REAL
27P140830|2014||31300|96500|31300|122900|154200|02-FEB-2013|0|127800|24-FEB-1999|122900|0|0|1101||2|D|||||||0|0|0|127800||REAL
27P140849|2014||33300|80500|33300|89500|122800|02-FEB-2013|0|113800|24-FEB-1999|89500|0|0|864||2||||||||0|0|0|113800||REAL
28H131041|2014||30300|108500|30300|152600|182900|02-FEB-2013|0|138800|24-FEB-1999|152600|0|0|1378||2||||||||0|0|0|138800||REAL
28H131052|2014||30300|94500|30300|124200|154500|02-FEB-2013|0|124800|24-FEB-1999|124200|0|0|1378||2||||||||0|0|0|124800||REAL
28H131063|2014||25700|162900|25700|195800|221500|02-FEB-2013|0|188600|24-FEB-1999|195800|0|0|2657||2||||||||0|0|0|188600||REAL
27P410221|2014||37600|119800|37600|147800|185400|05-MAR-2013|0|157400|23-FEB-1999|147800|0|0|1322|10-FEB-2011|2|D||||REV/SYS|||0|0|0|157400||REAL
27P410243|2014||37300|92400|37300|119600|156900|05-MAR-2013|0|129700|24-FEB-1999|119600|0|0|1101||2||||||||0|0|0|129700||REAL
27P120407|2014||52300|194300|52300|164200|216500|02-FEB-2013|0|246600|24-FEB-1999|164200|0|0|2030|23-MAY-2012|2|96||||810|||0|0|0|246600||REAL
27P120416|2014||58200|184200|58200|204700|262900|02-FEB-2013|0|242400|24-FEB-1999|186400|18300|0|2096|02-FEB-2011|2|86||||823|||0|0|0|242400||REAL
25M230516|2014||21100|70800|21100|102500|123600|02-FEB-2013|0|91900|23-FEB-1999|102400|50|0|884|10-FEB-2011|2|D||||REV/SYS|||0|0|0|91900||REAL
25M230534|2014||23300|82900|23300|91000|114300|02-FEB-2013|0|106200|24-FEB-1999|91000|0|0|1092|10-FEB-2011|2|D||||REV/SYS|||0|0|0|106200||REAL
25M230543|2014||21100|87100|21100|92800|113900|02-FEB-2013|0|108200|24-FEB-1999|92800|0|0|1092||2|D|||||||0|0|0|108200||REAL
25M230552|2014||23300|87700|23300|94800|118100|02-FEB-2013|0|111000|23-FEB-1999|94800|0|0|1092|10-FEB-2011|2|D||||REV/SYS|||0|0|0|111000||REAL
25M230570|2014||23100|84400|23100|92200|115300|02-FEB-2013|0|107500|24-FEB-1999|92200|0|0|1092|10-FEB-2011|2|D||||REV/SYS|||0|0|0|107500||REAL
25M520952|2014||33800|83300|33800|98400|132200|02-FEB-2013|0|117100|24-FEB-1999|98400|0|0|1040|10-FEB-2011|2|D||||REV/SYS|||0|0|0|117100||REAL
25H230776|2014||28500|42800|28500|50900|79400|04-MAR-2013|0|79700|24-FEB-1999|48700|2240|0|714|21-FEB-2013|3|D|28500|42800|71300|816|||0|0|0|71300||REAL
25H230794|2014||29500|90600|29500|169400|198900|04-MAR-2013|0|116200|23-FEB-1999|167500|1880|0|1490|21-FEB-2013|3|D|29500|90600|120100|816|||0|0|0|120100||REAL
25H230804|2014||19800|52000|19800|51200|71000|04-MAR-2013|0|74400|24-FEB-1999|50200|970|0|780|21-FEB-2013|3|D|19800|52000|71800|816|||0|0|0|71800||REAL
25H230813|2014||18600|87600|18600|107800|126400|04-MAR-2013|0|94100|23-FEB-1999|106100|1650|0|832|21-FEB-2013|3|D|18600|87600|106200|816|||0|0|0|106200||REAL
25H230822|2014||28500|54200|28500|54000|82500|04-MAR-2013|0|78800|10-APR-1999|53200|830|0|973|21-FEB-2013|3|D|28500|54200|82700|816|||0|0|0|82700||REAL
25H230877|2014||17300|73800|17300|84300|101600|04-MAR-2013|0|82600|24-FEB-1999|84100|170|0|864|21-FEB-2013|3|D|17300|73800|91100|816|||0|0|0|91100||REAL
25H230831|2014||24000|61900|24000|72300|96300|04-MAR-2013|0|62600|23-FEB-1999|72200|80|0|432|21-FEB-2013|3|D|24000|61900|85900|816|||0|0|0|85900||REAL
25H230840|2014||18600|80200|18600|114800|133400|04-MAR-2013|0|96100|23-FEB-1999|113500|1260|0|1392|21-FEB-2013|3|D|18600|80200|98800|816|||0|0|0|98800||REAL
25H230859|2014||16700|90600|16700|138100|154800|04-MAR-2013|0|106400|23-FEB-1999|137100|970|0|999|21-FEB-2013|3|D|16700|90600|107300|816|||0|0|0|107300||REAL
25H230886|2014||17500|50400|17500|55500|73000|04-MAR-2013|0|70700|23-FEB-1999|54000|1470|0|714|21-FEB-2013|3|D|17500|50400|67900|816|||0|0|0|67900||REAL
25H230895|2014|0|18600|68500|18600|110700|129300|18-JUN-2014|0|76100|18-JUN-2014|109600|1050|0|964|06-NOV-2013|3|96|18600|68500|87100|831|||0|0|0|87100||REAL
25H230905|2014||28500|66500|28500|72900|101400|04-MAR-2013|0|86900|24-FEB-1999|71700|1200|0|768|21-FEB-2013|3|D|28500|66500|95000|816|||0|0|0|95000||REAL
25H230923|2014||15000|73500|15000|77200|92200|04-MAR-2013|0|75100|24-FEB-1999|77200|0|0|623|21-FEB-2013|3|D|15000|73500|88500|816|||0|0|0|88500||REAL
25H230932|2014||17800|59700|17800|72000|89800|04-MAR-2013|0|62000|23-FEB-1999|71700|330|0|704|21-FEB-2013|3|D|17800|59700|77500|816|||0|0|0|77500||REAL
25H230941|2014||21200|65000|21200|77800|99000|04-MAR-2013|0|74000|23-FEB-1999|77700|80|0|990|21-FEB-2013|3|D|21200|65000|86200|816|||0|0|0|86200||REAL
25H230950|2014|0|21000|63100|21000|82500|103500|27-JAN-2014|0|67900|27-JAN-2014|82500|0|0|964|06-NOV-2013|3|85|21000|63100|84100|831|||0|0|0|84100||REAL
25H230969|2014||17500|53800|17500|61900|79400|04-MAR-2013|0|75700|23-FEB-1999|60800|1110|0|816|21-FEB-2013|3|D|17500|53800|71300|816|||0|0|0|71300||REAL
25K540541|2014||36100|86000|36100|125600|161700|05-MAR-2013|0|122100|24-FEB-1999|125100|460|0|960||2|D|||||||0|0|0|122100||REAL
25K540552|2014|0|31700|87300|31700|121500|153200|23-APR-2014|0|118300|23-APR-2014|121400|80|0|1200|10-DEC-2013|3|85|31700|87300|119000|786|||0|0|0|119000||REAL
25K540563|2014||31700|72700|31700|97800|129500|02-FEB-2013|0|104400|23-FEB-1999|97800|0|0|912||2||||||||0|0|0|104400||REAL
25K540574|2014||32500|60800|32500|95100|127600|02-FEB-2013|0|93300|23-FEB-1999|95100|0|0|816||2||||||||0|0|0|93300||REAL
25K540585|2014||31700|73700|31700|101000|132700|02-FEB-2013|0|105400|23-FEB-1999|101000|0|0|912||2||||||||0|0|0|105400||REAL
25K540596|2014||31700|86600|31700|113400|145100|02-FEB-2013|0|118300|23-FEB-1999|113400|0|0|910|01-DEC-2010|2|85||||814|||0|0|0|118300||REAL
25K540604|2014||30500|64500|30500|89500|120000|04-SEP-2013|0|104400|04-SEP-2013|89300|180|0|816|08-SEP-2013|3|OVR|30500|64500|95000|HT401|||0|0|0|95000||REAL
25K540613|2014||37500|92100|37500|125500|163000|05-MAR-2013|0|129600|24-FEB-1999|125500|0|0|1200||2||||||||0|0|0|129600||REAL
25K540640|2014||32700|88300|32700|118300|151000|02-FEB-2013|0|121000|23-FEB-1999|118300|0|0|1200||2||||||||0|0|0|121000||REAL
26G131572|2014||14800|27700|14800|32100|46900|15-MAR-2013|0|37200|23-FEB-1999|30800|1300|0|420|27-FEB-2013|3|D|14800|27700|42500|828|||0|0|0|42500||REAL
26G131581|2014||9800|53300|9800|66700|76500|15-MAR-2013|0|50300|23-FEB-1999|65000|1740|0|1200|27-FEB-2013|3|D|9800|53300|63100|828|||0|0|0|63100||REAL
26G131590|2014||18000|61300|18000|66000|84000|15-MAR-2013|0|80800|23-FEB-1999|63800|2180|0|1328|27-FEB-2013|3|D|18000|61300|79300|828|||0|0|0|79300||REAL
26G131600|2014||21000|54900|21000|49700|70700|15-MAR-2013|0|65700|24-FEB-1999|49700|0|0|768|27-FEB-2013|3|D|21000|54900|75900|828|||0|0|0|75900||REAL
26G131619|2014||29200|58700|29200|90000|119200|15-MAR-2013|0|83600|10-APR-1999|85600|4380|0|1080|27-FEB-2013|3|D|29200|58700|87900|828|||0|0|0|87900||REAL
25P221755|2014||7600|83000|7600|83000|90600|02-FEB-2013|0|76400|24-FEB-1999|73900|9120|0|720|31-JAN-2013|1|D||||SYS|||0|0|0|90600||REAL
25P221764|2014||7600|4600|7600|4600|12200|05-FEB-2013|0|||0|4600|0|0||1|D|||||||0|0|0|12200||REAL
26J331103|2014||26500|70400|26500|99900|126400|02-FEB-2013|0|96900|23-FEB-1999|99900|0|0|1064||2||||||||0|0|0|96900||REAL
26H630872|2014||34500|49500|34500|94300|128800|02-FEB-2013|0|84000|24-FEB-1999|92600|1670|0|1040||2|D|||||||0|0|0|84000||REAL
26H630881|2014||26600|93300|26600|115900|142500|02-FEB-2013|0|119900|23-FEB-1999|115900|0|0|1323||2|D|||||||0|0|0|119900||REAL
26H630890|2014||28600|80600|28600|100300|128900|02-FEB-2013|0|109200|23-FEB-1999|100200|50|0|999||2|D|||||||0|0|0|109200||REAL
28O240332|2014||51700|82800|51700|72000|123700|02-FEB-2013|0|134500|24-FEB-1999|72000|0|0|1638|06-APR-2012|2|96||||831|||0|0|0|134500||REAL
28O240341|2014||49000|121900|49000|84600|133600|29-APR-2013|0|142400|24-FEB-1999|84600|0|0|1144|13-MAR-2013|3|D|49000|121900|170900|828|||0|0|0|170900||REAL
28O240350|2014||56000|118800|56000|94700|150700|02-FEB-2013|0|174800|24-FEB-1999|94100|570|0|2294||2||||||||0|0|0|174800||REAL
28O240361|2014||49000|130100|49000|94600|143600|02-FEB-2013|0|179100|24-FEB-1999|94600|0|0|1674||2||||||||0|0|0|179100||REAL
28O240372|2014||54000|78000|54000|81100|135100|02-FEB-2013|0|132000|24-FEB-1999|81100|0|0|1792||2||||||||0|0|0|132000||REAL
28O240394|2014||47100|65000|47100|63100|110200|02-FEB-2013|0|112100|24-FEB-1999|63100|0|0|1134||2||||||||0|0|0|112100||REAL
28O240406|2014||51700|102200|51700|77300|129000|17-SEP-2013|0|153900|24-FEB-1999|77200|110|0|1428|10-SEP-2011|3|OVR|51700|102200|153900||||0|0|0|153900||REAL
28O240415|2014||49000|90300|49000|61300|110300|02-FEB-2013|0|139300|24-FEB-1999|61300|40|0|1428|09-FEB-2011|2|D||||REV/SYS|||0|0|0|139300||REAL
28O240424|2014||47100|120200|47100|92300|139400|02-FEB-2013|0|167300|24-FEB-1999|92300|0|0|1120||2||||||||0|0|0|167300||REAL
28O240433|2014||51700|91500|51700|97700|149400|17-SEP-2013|0|143200|24-FEB-1999|97700|0|0|1629|10-SEP-2011|3|OVR|51700|91500|143200||||0|0|0|143200||REAL
24Q630911|2014||53800|154600|53800|137400|191200|02-FEB-2013|0|208400|23-FEB-1999|137200|150|0|1665|18-APR-2012|2|96||||784|||0|0|0|208400||REAL
24S220572|2014||39000|131700|39000|133300|172300|02-FEB-2013|0|170700|23-FEB-1999|133300|0|0|1326|10-FEB-2011|2|D||||REV/SYS|||0|0|0|170700||REAL
24S220583|2014||38600|131400|38600|135900|174500|02-FEB-2013|0|170000|23-FEB-1999|135900|0|0|1326||2|D|||||||0|0|0|170000||
24S220606|2014||37000|131900|37000|139100|176100|02-FEB-2013|0|168900|24-FEB-1999|139100|0|0|1326||2||||||||0|0|0|168900||REAL
24U140182|2014||49600|163300|49600|174500|224100|02-FEB-2013|0|212900|23-FEB-1999|174500|0|0|1709|04-JUN-2012|2|96||||810|||0|0|0|212900||REAL
24U140193|2014||49600|211100|49600|218700|268300|02-FEB-2013|0|260700|24-FEB-1999|218700|0|0|2319|04-MAY-2011|2|S99||||811|||0|0|0|260700||REAL
24U140207|2014||50900|185100|50900|205000|255900|02-FEB-2013|0|236000|23-FEB-1999|205000|0|0|2150||2||||||||0|0|0|236000||REAL
24U140216|2014|0|51600|205000|51600|213800|265400|17-JUN-2014|0|253900|17-JUN-2014|213800|0|0|2094|04-MAY-2011|3|S99|51600|205000|256600|811|||0|0|0|256600||REAL
25K630576|2014||39000|85500|39000|117700|156700|02-FEB-2013|0|124500|23-FEB-1999|117600|100|0|1200||2|D|||||||0|0|0|124500||REAL
25K630587|2014||28500|62200|28500|77000|105500|02-FEB-2013|0|90700|24-FEB-1999|77000|0|0|912||2|D|||||||0|0|0|90700||REAL
25K630631|2014||37300|106000|37300|141600|178900|05-MAR-2013|0|143300|23-FEB-1999|141500|130|0|1128||2|D|||||||0|0|0|143300||REAL
25K630642|2014||37300|108300|37300|147400|184700|05-MAR-2013|0|145600|24-FEB-1999|147400|0|0|1200||2||||||||0|0|0|145600||REAL
25K630653|2014||40500|87100|40500|120300|160800|02-FEB-2013|0|127600|23-FEB-1999|120300|0|0|1200||2|D|||||||0|0|0|127600||REAL
25K630664|2014||28500|62300|28500|86600|115100|02-FEB-2013|0|90800|23-FEB-1999|80600|5950|0|912||2||||||||0|0|0|90800||REAL
25K630712|2014||32600|104100|32600|127900|160500|02-FEB-2013|0|136700|24-FEB-1999|127900|0|0|1080|16-APR-2012|2|73||||828|||0|0|0|136700||REAL
24H130237|2014||37900|107900|37900|163100|201000|09-FEB-2013|0|162000|24-FEB-1999|163100|0|0|1394|10-OCT-2011|3|OVR|37900|107900|145800|ASR13|||0|0|0|145800||REAL
24H130246|2014||26500|90900|26500|113900|140400|01-MAR-2013|0|110400|24-FEB-1999|113900|0|0|832|20-FEB-2013|3|D|26500|90900|117400|816|||0|0|0|117400||REAL
24H130264|2014||23200|75800|23200|91600|114800|19-MAR-2013|0|70100|23-FEB-1999|90900|690|0|999|20-FEB-2013|3|D|23200|75800|99000|816|||0|0|0|99000||REAL
24H130273|2014||23200|73200|23200|92800|116000|01-MAR-2013|0|71200|23-FEB-1999|92600|190|0|780|20-FEB-2013|3|D|23200|73200|96400|816|||0|0|0|96400||REAL
24H130282|2014||23200|79900|23200|94300|117500|19-MAR-2013|0|75400|23-FEB-1999|94100|170|0|999|20-FEB-2013|3|D|23200|79900|103100|816|||0|0|0|103100||REAL
13N320570|2014||26900|79400|26900|93900|120800|02-FEB-2013|0|106300|21-FEB-1999|93900|0|0|960|09-FEB-2011|2|D||||REV/SYS|||0|0|0|106300||REAL
24H130291|2014||24600|75500|24600|86100|110700|02-FEB-2013|0|100100|24-FEB-1999|84800|1290|0|850|10-OCT-2011|2|S73||||820|||0|0|0|100100||REAL
24R420582|2014||42600|108900|42600|111700|154300|02-FEB-2013|0|151500|24-FEB-1999|111700|0|0|1144|10-FEB-2011|2|D||||REV/SYS|||0|0|0|151500||REAL
24R420591|2014||42300|129500|42300|125500|167800|02-FEB-2013|0|171800|24-FEB-1999|125500|0|0|1216||2||||||||0|0|0|171800||REAL
24O230061|2014||44300|159600|44300|167200|211500|02-FEB-2013|0|203900|23-FEB-1999|166800|370|0|1580|09-APR-2012|2|96||||811|||0|0|0|203900||REAL
24O230083|2014||75500|109600|75500|109600|185100|02-FEB-2013|0|217800|24-FEB-1999|109600|0|0|1603|09-FEB-2011|1|D||||REV/SYS|||0|0|0|185100||REAL
24O230094|2014||92700|132700|92700|184600|277300|09-FEB-2013|0|266400|23-FEB-1999|184600|0|0|2102|18-APR-2011|3|OVR|92700|132700|225400|ASR13|||0|0|0|225400||REAL
24N531000|2014||63700|208400|63700|173200|236900|08-APR-2013|0|272100|24-FEB-1999|173200|0|0|1740|16-MAR-2012|2|57||||814|||0|0|0|272100||REAL
27J540711|2014||31100|76800|31100|95700|126800|02-FEB-2013|0|107900|24-FEB-1999|95700|0|0|744||2|D|||||||0|0|0|107900||REAL
27J540720|2014||28100|79800|28100|112400|140500|02-FEB-2013|0|107900|24-FEB-1999|112300|80|0|888||2||||||||0|0|0|107900||REAL
27J540742|2014||32900|91900|32900|109700|142600|02-FEB-2013|0|124800|24-FEB-1999|109700|0|0|1175||2||||||||0|0|0|124800||REAL
28Q310440|2014||45900|196900|45900|220300|266200|02-FEB-2013|0|242800|24-FEB-1999|220300|0|0|2030||2||||||||0|0|0|242800||REAL
28Q310462|2014|0|45400|209500|45400|197500|242900|10-APR-2014|0|256500|10-APR-2014|197500|0|0|2452|08-OCT-2013|3|96|45400|209500|254900|836|||0|0|0|254900||REAL
28Q310473|2014||45400|210000|45400|229200|274600|02-FEB-2013|0|255400|24-FEB-1999|229200|0|0|1689||2|D|||||||0|0|0|255400||REAL
28P220809|2014||27400|162900|27400|159900|187300|02-FEB-2013|0|190300|24-FEB-1999|159900|0|0|1400|11-FEB-2011|2|85||||800|||0|0|0|190300||REAL
28P510597|2014||48400|115600|48400|122000|170400|02-FEB-2013|0|164000|24-FEB-1999|122000|0|0|1486||2||||||||0|0|0|164000||REAL
28P220827|2014||22600|105700|22600|125600|148200|02-FEB-2013|0|128300|24-FEB-1999|125400|240|0|1101|30-NOV-2012|2|96||||803|||0|0|0|128300||REAL
28P220836|2014||21000|77300|21000|77400|98400|02-FEB-2013|0|98300|24-FEB-1999|77400|0|0|864||2|D|||||||0|0|0|98300||REAL
28P510586|2014||51800|119600|51800|125300|177100|02-FEB-2013|0|171400|24-FEB-1999|125300|0|0|1911|10-FEB-2011|2|D||||REV/SYS|||0|0|0|171400||REAL
28P510603|2014||48400|152900|48400|152600|201000|02-FEB-2013|0|201300|24-FEB-1999|152600|0|0|1824||2||||||||0|0|0|201300||REAL
28P510612|2014||51100|127000|51100|134400|185500|02-FEB-2013|0|178100|24-FEB-1999|134400|0|0|1956||2|D|||||||0|0|0|178100||REAL
28P510621|2014||46900|121500|46900|128100|175000|02-FEB-2013|0|168400|24-FEB-1999|127800|290|0|1536||2||||||||0|0|0|168400||REAL
28P510630|2014||45500|119500|45500|117500|163000|19-FEB-2013|0|169400|24-FEB-1999|117500|0|0|1761|13-FEB-2013|3|OVR|45500|119500|165000|978|||0|0|0|165000||REAL
24K111232|2014||500|0|500|0|500|20-NOV-2012|0|||0|0|0|0||1|D|||||||0|0|0|500||REAL
24R140707|2014||39100|121100|39100|96100|135200|02-FEB-2013|0|160200|08-APR-1999|95900|240|0|1126||2|D|||||||0|0|0|160200||REAL
24R140716|2014||39100|174400|39100|162000|201100|02-FEB-2013|0|213500|23-FEB-1999|162000|0|0|1984||2||||||||0|0|0|213500||REAL
24R140725|2014||37400|136300|37400|144400|181800|02-FEB-2013|0|173700|24-FEB-1999|144400|0|0|1238||2||||||||0|0|0|173700||REAL
24R140734|2014||37500|126300|37500|135200|172700|02-FEB-2013|0|163800|23-FEB-1999|135200|0|0|1443||2||||||||0|0|0|163800||REAL
24R140743|2014||37800|128900|37800|136100|173900|02-FEB-2013|0|166700|23-FEB-1999|136100|0|0|1375||2||||||||0|0|0|166700||REAL
25H130951|2014||21000|66500|21000|74900|95900|22-FEB-2013|0|81600|24-FEB-1999|74900|0|0|1000|21-FEB-2013|3|D|21000|66500|87500|816|||0|0|0|87500||REAL
24M511399|2014||500|0|500|0|500|01-APR-2013|0|||0|0|0|0||1||||||||0|0|0|500||REAL
24M521091|2014||500|0|500|0|500|04-JUN-2014|0||04-JUN-2014|0|0|0|0||1|D|||||||0|0|0|500||REAL
24J211502|2014||28600|94400|28600|107500|136100|02-FEB-2013|0|123000|23-FEB-1999|107500|0|0|1026||2||||||||0|0|0|123000||REAL
24J211511|2014||28600|93700|28600|107400|136000|02-FEB-2013|0|122300|23-FEB-1999|107400|0|0|1026|06-APR-2012|2|33||||828|||0|0|0|122300||REAL
24J211520|2014||28600|98600|28600|117500|146100|02-FEB-2013|0|127200|23-FEB-1999|117500|0|0|1026||2|D|||||||0|0|0|127200||REAL
24J211531|2014||28600|110200|28600|132100|160700|02-FEB-2013|0|138800|23-FEB-1999|132100|0|0|1026|01-DEC-2010|2|57||||831|||0|0|0|138800||REAL
24P430444|2014|0|54700|141300|54700|149100|203800|05-FEB-2014|0|212000|05-FEB-2014|149100|0|0|1328|22-OCT-2013|3|96|54700|141300|196000|836|||0|0|0|196000||REAL
24P430453|2014||64000|129600|64000|155300|219300|02-FEB-2013|0|193600|23-FEB-1999|155300|0|0|1769||2|D|||||||0|0|0|193600||REAL
24P430462|2014||60500|125300|60500|121300|181800|02-FEB-2013|0|185800|24-FEB-1999|121300|0|0|1328|09-FEB-2011|2|D||||REV/SYS|||0|0|0|185800||REAL
24P430471|2014||55300|140000|55300|149200|204500|17-SEP-2013|0|195300|23-FEB-1999|149200|0|0|1904|23-JUN-2011|3|OVR|55300|140000|195300||||0|0|0|195300||REAL
24P430480|2014||56300|140800|56300|144300|200600|02-FEB-2013|0|197100|23-FEB-1999|144100|160|0|1769||2||||||||0|0|0|197100||REAL
24P430491|2014||55700|133100|55700|133000|188700|02-FEB-2013|0|188800|23-FEB-1999|132900|120|0|1480||2||||||||0|0|0|188800||REAL
24P430509|2014||0|0|0|0|0|10-JAN-2013|0|||0|0|0|0||1|D||||||100|0|0|0|0||
24P430518|2014||56800|126700|56800|136800|193600|02-FEB-2013|0|183500|23-FEB-1999|136800|0|0|1554||2||||||||0|0|0|183500||REAL
24P430527|2014||59600|141800|59600|144700|204300|02-FEB-2013|0|201400|23-FEB-1999|144700|0|0|1754|09-FEB-2011|2|D||||REV/SYS|||0|0|0|201400||REAL
24P430545|2014|0|53100|140100|53100|125700|178800|04-FEB-2014|0|191500|04-FEB-2014|125700|0|0|1088|08-JAN-2014|3|57|53100|140100|193200|803|||0|0|0|193200||REAL
24P430554|2014||55000|125400|55000|122700|177700|02-FEB-2013|0|180400|23-FEB-1999|122700|0|0|1088||2|D|||||||0|0|0|180400||REAL
24P430563|2014|0|55000|141900|55000|155100|210100|10-FEB-2014|0|196400|10-FEB-2014|155100|0|0|2240|22-OCT-2013|3|96|55000|141900|196900|836|||0|0|0|196900||REAL
25Q410185|2014||41800|178200|41800|214100|255900|05-MAR-2013|0|220000|23-FEB-1999|214100|0|0|1332||2||||||||0|0|0|220000||REAL
25Q410196|2014||41800|178400|41800|215700|257500|02-FEB-2013|0|220200|24-FEB-1999|215700|0|0|2146||2|D|||||||0|0|0|220200||REAL
25Q410204|2014||41800|178900|41800|176900|218700|02-FEB-2013|0|220700|23-FEB-1999|176900|0|0|1666||2|D|||||||0|0|0|220700||REAL
25Q410213|2014||41800|181400|41800|218200|260000|05-MAR-2013|0|223200|24-FEB-1999|218200|0|0|2165||2||||||||0|0|0|223200||REAL
25Q410222|2014||41800|187000|41800|219200|261000|05-MAR-2013|0|228800|23-FEB-1999|219200|0|0|2165||2||||||||0|0|0|228800||REAL
25Q410231|2014|0|44800|180500|44800|182800|227600|19-JUN-2014|0|222500|19-JUN-2014|182800|0|0|1998|02-DEC-2013|3|96|44800|180500|225300|836|||0|0|0|225300||REAL
25Q410240|2014||41500|189600|41500|187600|229100|02-FEB-2013|0|231100|23-FEB-1999|187600|0|0|1998|09-FEB-2011|2|D||||REV/SYS|||0|0|0|231100||REAL
25Q410251|2014||47700|216200|47700|218800|266500|05-MAR-2013|0|263900|24-FEB-1999|218800|0|0|2402||2|D|||||||0|0|0|263900||REAL
25Q410262|2014||47700|168000|47700|182200|229900|02-FEB-2013|0|215700|24-FEB-1999|182200|0|0|2008||2||||||||0|0|0|215700||REAL
25Q410273|2014||45500|177200|45500|187500|233000|09-FEB-2013|0|242500|23-FEB-1999|187500|0|0|1891|09-FEB-2011|3|OVR|45500|177200|222700|ASR13|||0|0|0|222700||REAL
25Q410284|2014||43000|184500|43000|213900|256900|02-FEB-2013|0|227500|23-FEB-1999|213900|0|0|2003|18-APR-2012|2|96||||811|||0|0|0|227500||REAL
25Q410295|2014|0|47000|184600|47000|219100|266100|07-APR-2014|0|233600|07-APR-2014|216000|3080|0|2190|02-DEC-2013|3|96|47000|184600|231600|836|||0|0|0|231600||REAL
25Q410323|2014||45300|202500|45300|207600|252900|02-FEB-2013|0|247800|23-FEB-1999|207600|0|0|1944|09-FEB-2011|2|D||||REV/SYS|||0|0|0|247800||REAL
26G131370|2014||29600|67500|29600|109900|139500|12-MAR-2013|0|113200|23-FEB-1999|109900|0|0|1260|26-FEB-2013|3|D|29600|67500|97100|816|||0|0|0|97100||REAL
26G131381|2014||16900|69200|16900|42800|59700|15-MAR-2013|0|75100|23-FEB-1999|42800|0|0|960|27-FEB-2013|3|D|16900|69200|86100|828|||0|0|0|86100||REAL
26G131408|2014||21000|73500|21000|81900|102900|15-MAR-2013|0|100400|24-FEB-1999|78900|3030|0|1176|27-FEB-2013|3|D|21000|73500|94500|828|||0|0|0|94500||REAL
26G131417|2014||17900|58300|17900|70600|88500|09-FEB-2013|0|77200|24-FEB-1999|70300|280|0|728||3|OVR|17900|58300|76200|ASR13|||0|0|0|76200||REAL
26J331488|2014||44700|87000|44700|123400|168100|02-FEB-2013|0|131700|24-FEB-1999|123400|0|0|1102||2||||||||0|0|0|131700||REAL
25J611701|2014||9300|155400|9300|192800|202100|26-AUG-2013|0|174300|26-AUG-2013|192700|140|0|1616|08-SEP-2013|3|OVR|9300|155400|164700|HT401|||0|0|0|164700||REAL
25J611745|2014||27000|153700|27000|175400|202400|02-FEB-2013|0|180700|23-FEB-1999|175400|0|0|1548|03-FEB-2011|2|D||||814|||0|0|0|180700||REAL
25J611767|2014||17800|106000|17800|122500|140300|24-JUN-2013|0|122800|24-JUN-2013|122500|0|0|1152|23-MAY-2013|3|S99|17800|106000|123800|836|||0|0|0|123800||REAL
25J611778|2014||21600|66400|21600|75700|97300|05-MAR-2013|0|69200|24-FEB-1999|75100|580|0|468|26-FEB-2013|3|D|21600|66400|88000|983|||0|0|0|88000||REAL
25J611789|2014||21600|40300|21600|40300|61900|05-MAR-2013|0|65400|23-FEB-1999|40100|210|0|811|26-FEB-2013|3|D|21600|40300|61900|983|||0|0|0|61900||REAL
25J611790|2014||25700|36700|25700|57000|82700|12-MAR-2013|0|62400|10-APR-1999|57000|0|0|777||2||||||||0|0|0|62400||REAL
25J611822|2014||15300|79500|15300|99700|115000|02-FEB-2013|0|94800|24-FEB-1999|99700|0|0|1080||2|D|||||||0|0|0|94800||REAL
25L430614|2014|0|24500|82500|24500|102500|127000|12-JUN-2014|0|106700|12-JUN-2014|102500|0|0|912|27-MAY-2014|3|85|24500|82500|107000|826|||0|0|0|107000||REAL
25L430623|2014||23700|87300|23700|109200|132900|02-FEB-2013|0|111000|23-FEB-1999|109200|0|0|720||2|D|||||||0|0|0|111000||REAL
25L430632|2014||23900|67200|23900|51000|74900|02-FEB-2013|0|91100|24-FEB-1999|50900|110|0|912||2||||||||0|0|0|91100||REAL
25L430650|2014|0|31100|79500|31100|102800|133900|12-JUN-2014|0|111200|12-JUN-2014|102600|200|0|624|27-MAY-2014|3|85|31100|79500|110600|836|||0|0|0|110600||REAL
25L430661|2014|0|23900|71200|23900|77800|101700|07-JAN-2014|0|94300|07-JAN-2014|77800|0|0|720|25-NOV-2013|3|96|23900|71200|95100|824|||0|0|0|95100||REAL
25L430672|2014||24100|84200|24100|103100|127200|02-FEB-2013|0|108300|23-FEB-1999|103100|0|0|912||2||||||||0|0|0|108300||REAL
25L430683|2014||23700|74600|23700|99300|123000|02-FEB-2013|0|98300|23-FEB-1999|99000|340|0|720||2||||||||0|0|0|98300||REAL
26H640691|2014||32700|48400|32700|93000|125700|02-FEB-2013|0|81100|24-FEB-1999|93000|0|0|1040||2||||||||0|0|0|81100||REAL
26H640709|2014|0|32800|63500|32800|101700|134500|07-FEB-2014|0|101500|07-FEB-2014|101700|0|0|1294|20-NOV-2013|3|11|32800|63500|96300|831|||0|0|0|96300||REAL
26H640727|2014||32900|49900|32900|94100|127000|02-FEB-2013|0|82800|23-FEB-1999|94000|60|0|1040||2||||||||0|0|0|82800||REAL
26H640736|2014||32700|49200|32700|93400|126100|02-FEB-2013|0|81900|24-FEB-1999|93200|200|0|1040||2|D|||||||0|0|0|81900||REAL
26H640745|2014||32700|54300|32700|99400|132100|02-FEB-2013|0|87000|24-FEB-1999|98000|1380|0|1040||2|D|||||||0|0|0|87000||REAL
26H640754|2014||34900|53900|34900|86900|121800|02-FEB-2013|0|88800|24-FEB-1999|86800|90|0|1372||2||||||||0|0|0|88800||REAL
26H640763|2014||32700|53500|32700|96700|129400|02-FEB-2013|0|86200|24-FEB-1999|96700|0|0|1040||2||||||||0|0|0|86200||REAL
25K420124|2014||33500|99700|33500|115400|148900|12-MAR-2013|0|100900|23-FEB-1999|115300|70|0|950|04-MAR-2013|3|D|33500|99700|133200|816|||0|0|0|133200||REAL
25K420135|2014||40300|182900|40300|214300|254600|13-MAR-2013|0|174500|23-FEB-1999|214300|0|0|1176|04-MAR-2013|3|D|40300|182900|223200|816|||0|0|0|223200||REAL
25K420157|2014||40600|173400|40600|138200|178800|13-MAR-2013|0|180400|23-FEB-1999|138200|0|0|1325|04-MAR-2013|3|D|40600|173400|214000|816|||0|0|0|214000||REAL
25K420201|2014||40600|146800|40600|157700|198300|13-MAR-2013|0|145200|23-FEB-1999|157700|0|0|1274|04-MAR-2013|3|D|40600|146800|187400|816|||0|0|0|187400||REAL
25K420212|2014||50500|204700|50500|229700|280200|13-MAR-2013|0|182500|24-FEB-1999|226800|2900|0|1312|04-MAR-2013|3|D|50500|204700|255200|816|||0|0|0|255200||REAL
25K420267|2014||43800|103300|43800|132400|176200|13-MAR-2013|0|152500|23-FEB-1999|132200|230|0|1797|04-MAR-2013|3|D|43800|103300|147100|816|||0|0|0|147100||REAL
25K420401|2014||47200|150800|47200|201600|248800|13-MAR-2013|0|169100|23-FEB-1999|201600|0|0|1895|04-MAR-2013|3|D|47200|150800|198000|816|||0|0|0|198000||REAL
25K420278|2014||48700|169400|48700|200900|249600|13-MAR-2013|0|201400|23-FEB-1999|200900|0|0|2052|04-MAR-2013|3|D|48700|169400|218100|816|||0|0|0|218100||REAL
25K420344|2014||49100|164800|49100|257200|306300|13-MAR-2013|0|168800|05-MAY-1999|257200|0|0|2137|04-MAR-2013|3|D|49100|164800|213900|816|||0|0|0|213900||REAL
25K420366|2014||43800|219000|43800|298700|342500|13-MAR-2013|0|240500|24-FEB-1999|298400|270|0|2009|04-MAR-2013|3|D|43800|219000|262800|816|||0|0|0|262800||REAL
25K420410|2014||47200|197400|47200|248600|295800|13-MAR-2013|0|222900|23-FEB-1999|248600|0|0|2271|04-MAR-2013|3|D|47200|197400|244600|816|||0|0|0|244600||REAL
25K420421|2014||39700|132900|39700|162600|202300|13-MAR-2013|0|156000|23-FEB-1999|162100|460|0|1554|04-MAR-2013|3|D|39700|132900|172600|816|||0|0|0|172600||REAL
25K420465|2014||42500|183200|42500|239800|282300|13-MAR-2013|0|203300|23-FEB-1999|239800|0|0|1884|04-MAR-2013|3|D|42500|183200|225700|816|||0|0|0|225700||REAL
25Q120428|2014||36400|149100|36400|146400|182800|02-FEB-2013|0|185500|23-FEB-1999|146300|140|0|448|04-FEB-2011|2|85||||975|||0|0|0|185500||REAL
25Q120437|2014||34800|131400|34800|128500|163300|02-FEB-2013|0|166200|23-FEB-1999|128500|0|0|1270||2|D|||||||0|0|0|166200||REAL
25Q120446|2014||35500|143800|35500|148300|183800|02-FEB-2013|0|179300|24-FEB-1999|148300|0|0|448|11-JAN-2011|2|90||||786|||0|0|0|179300||REAL
25Q120455|2014||33400|139300|33400|158700|192100|02-FEB-2013|0|172700|23-FEB-1999|158700|0|0|1486|03-FEB-2011|2|85||||975|||0|0|0|172700||REAL
25J311094|2014||34000|64100|34000|70200|104200|02-FEB-2013|0|98100|23-FEB-1999|70200|0|0|1028||2|D|||||||0|0|0|98100||REAL
25J311115|2014||37100|61700|37100|75200|112300|02-FEB-2013|0|98800|23-FEB-1999|75200|0|0|864||2||||||||0|0|0|98800||REAL
05G330053|2014||48500|5200|48500|5200|53700|20-NOV-2012|0||18-FEB-1999|0|5220|0|0||1||||||||0|0|0|53700||REAL
25J311346|2014||22300|113900|22300|113900|136200|02-FEB-2013|0|175200|05-MAY-1999|113700|230|0|2055||1||||||||0|0|0|136200||REAL
25J311380|2014||21600|14700|21600|5600|27200|05-MAR-2013|0|54400|24-FEB-1999|5600|0|0|756|26-FEB-2013|3|D|21600|14700|36300|983|||0|0|0|36300||REAL
25J311391|2014||30200|103000|30200|112500|142700|09-FEB-2013|0|163200|23-FEB-1999|111200|1330|0|1363|23-FEB-2011|3|OVR|30200|103000|133200|ASR13|||0|0|0|133200||REAL
25J311412|2014||18400|76200|18400|116400|134800|02-FEB-2013|0|94600|23-FEB-1999|109600|6780|0|1066||2|D|||||||0|0|0|94600||REAL
25J311434|2014||22600|95200|22600|136900|159500|02-FEB-2013|0|117800|24-FEB-1999|136600|280|0|1150||2||||||||0|0|0|117800||REAL
25J311500|2014||26600|104700|26600|133800|160400|02-FEB-2013|0|131300|23-FEB-1999|133800|0|0|1820||2|D|||||||0|0|0|131300||REAL
25J311511|2014||38700|57100|38700|89300|128000|02-FEB-2013|0|95800|23-FEB-1999|89000|250|0|936|12-OCT-2011|2|S||||803|||0|0|0|95800||REAL
25J311522|2014||24200|100300|24200|134000|158200|02-FEB-2013|0|124500|23-FEB-1999|132600|1380|0|1066||2||||||||0|0|0|124500||REAL
25J311544|2014||33200|77900|33200|97900|131100|02-FEB-2013|0|111100|23-FEB-1999|97900|0|0|1056||2|D|||||||0|0|0|111100||REAL
25J311566|2014||30800|79300|30800|98400|129200|02-FEB-2013|0|110100|23-FEB-1999|98400|0|0|1094||2||||||||0|0|0|110100||REAL
25J311588|2014|0|29500|81800|29500|114100|143600|14-MAR-2014|0|110700|14-MAR-2014|114100|0|0|1040|25-NOV-2013|3|96|29500|81800|111300|816|||0|0|0|111300||REAL
25J311599|2014||21900|71900|21900|94500|116400|02-FEB-2013|0|93800|23-FEB-1999|94500|0|0|1056||2||||||||0|0|0|93800||REAL
25J311601|2014||17000|85600|17000|74300|91300|27-MAR-2013|0|105700|23-FEB-1999|73000|1300|0|1584|11-MAR-2013|3|D|17000|85600|102600|983|||0|0|0|102600||REAL
26H630021|2014||27300|72300|27300|94100|121400|02-FEB-2013|0|99600|23-FEB-1999|93900|170|0|988||2||||||||0|0|0|99600||REAL
26T110144|2014||500|0|500|0|500|20-NOV-2012|0|||0|0|0|0||1|D|||||||0|0|0|500||REAL
26T110166|2014||600|0|600|0|600|12-FEB-2013|0|||0|0|0|0|31-JAN-2013|1|D||||978|||0|0|0|600||REAL
26T110188|2014|0|400|0|400|0|400|20-MAY-2014|0||20-MAY-2014|0|0|0|0|07-MAY-2014|3|85|400|0|400|825|||0|0|0|400||REAL
26T110199|2014|0|400|0|400|0|400|20-MAY-2014|0||20-MAY-2014|0|0|0|0|07-MAY-2014|3|85|400|0|400|825|||0|0|0|400||REAL
26T110201|2014||600|0|600|0|600|01-FEB-2013|0|||0|0|0|0|31-JAN-2013|1|D||||SYS|||0|0|0|600||REAL
28P121212|2014|0|47700|179900|47700|203100|250800|11-APR-2014|0|240900|11-APR-2014|203100|0|0|1716|10-OCT-2013|3|96|47700|179900|227600|836|||0|0|0|227600||REAL
27M320200|2014||51100|172400|51100|226100|277200|22-FEB-2013|0|223500|24-FEB-1999|226100|0|0|2103||2|D|||||||0|0|0|223500||REAL
27M320222|2014||50800|177300|50800|205100|255900|02-FEB-2013|0|228100|23-FEB-1999|198400|6680|0|1855|10-FEB-2011|2|D||||REV/SYS|||0|0|0|228100||REAL
27M320233|2014||45200|193500|45200|234700|279900|22-FEB-2013|0|238700|23-FEB-1999|234700|0|0|2412||2|D|||||||0|0|0|238700||REAL
27M320244|2014||40100|153100|40100|184100|224200|02-FEB-2013|0|193200|24-FEB-1999|184100|0|0|1794|27-JAN-2011|2|33||||814|||0|0|0|193200||REAL
27M320255|2014||48100|139400|48100|208900|257000|02-FEB-2013|0|187500|24-FEB-1999|208900|0|0|1568||2|D|||||||0|0|0|187500||REAL
27M320266|2014||46000|146000|46000|198700|244700|02-FEB-2013|0|192000|23-FEB-1999|198400|280|0|1988||2|D|||||||0|0|0|192000||REAL
27M320288|2014|0|49900|127500|49900|183600|233500|24-APR-2014|0|176900|24-APR-2014|183600|0|0|2176|03-DEC-2013|3|96|49900|127500|177400|837|||0|0|0|177400||REAL
29L530921|2014||32900|55700|32900|80700|113600|20-FEB-2013|0|79400||80700|0|0|1154|15-FEB-2013|3|D|32900|55700|88600|811|||0|0|0|88600||REAL
29L530963|2014||32900|55700|32900|80700|113600|20-FEB-2013|0|79400||80700|0|0|1154|15-FEB-2013|3|D|32900|55700|88600|811|||0|0|0|88600||REAL
27T420026|2014||3000|0|3000|0|3000|01-FEB-2013|0|||0|0|0|0||1|D||||||100|3000|3000|0|3000||REAL
28J320446|2014|0|28100|92400|28100|106000|134100|19-JUN-2014|0|120800|19-JUN-2014|106000|0|0|1202|30-OCT-2013|3|96|28100|92400|120500|816|||0|0|0|120500||REAL
28J320457|2014||30800|92200|30800|103000|133800|02-FEB-2013|0|123000|24-FEB-1999|103000|0|0|1161||2||||||||0|0|0|123000||REAL
28J320468|2014||28100|92500|28100|116900|145000|02-FEB-2013|0|120600|24-FEB-1999|116900|0|0|1247|09-FEB-2011|2|D||||REV/SYS|||0|0|0|120600||REAL
28J320479|2014|0|28100|80700|28100|98100|126200|17-DEC-2013|0|109800|17-DEC-2013|98100|0|0|1060|30-OCT-2013|3|34|28100|80700|108800|816|||0|0|0|108800||REAL
28J320491|2014||28100|87400|28100|99800|127900|02-FEB-2013|0|115500|24-FEB-1999|99800|0|0|1066||2||||||||0|0|0|115500||REAL
28V610479|2014||48600|213000|48600|244100|292700|02-FEB-2013|0|261600||244100|0|0|1891|10-MAY-2012|2|D0||||786|||0|0|0|261600||REAL
28Q310132|2014||47600|129300|47600|151400|199000|02-FEB-2013|0|176900|24-FEB-1999|151400|0|0|1513||2|D|||||||0|0|0|176900||REAL
28Q310143|2014||49900|164300|49900|186900|236800|02-FEB-2013|0|214200|24-FEB-1999|186900|0|0|1665||2|D|||||||0|0|0|214200||REAL
28Q310154|2014||57000|175000|57000|197800|254800|02-FEB-2013|0|232000|24-FEB-1999|197800|0|0|2176||2||||||||0|0|0|232000||REAL
28Q310165|2014||44700|169900|44700|179400|224100|02-FEB-2013|0|214600|24-FEB-1999|179400|0|0|1944||2||||||||0|0|0|214600||REAL
28Q310176|2014||45700|143000|45700|164200|209900|02-FEB-2013|0|188700|24-FEB-1999|164200|0|0|1593||2|D|||||||0|0|0|188700||REAL
28L110124|2014||106800|104200|106800|188600|295400|02-FEB-2013|0|211000|24-FEB-1999|188300|340|0|2112|09-FEB-2011|2|D||||REV/SYS|||0|0|0|211000||REAL
28L110135|2014||86300|189500|86300|184200|270500|02-FEB-2013|0|275800|24-FEB-1999|183700|520|0|2482||2||||||||0|0|0|275800||REAL
28L120134|2014||29000|156300|29000|111200|140200|02-FEB-2013|0|185300|24-FEB-1999|111200|0|0|2101|09-FEB-2011|2|D||||REV/SYS|||0|0|0|185300||REAL
28L120156|2014||28700|163300|28700|138400|167100|02-FEB-2013|0|192000|24-FEB-1999|137000|1350|0|2512||2||||||||0|0|0|192000||REAL
28L120167|2014||28700|152400|28700|130900|159600|02-FEB-2013|0|181100|10-JUN-1999|130900|0|0|2189|09-FEB-2011|2|D||||REV/SYS|||0|0|0|181100||REAL
28L120178|2014||28700|155800|28700|175000|203700|26-APR-2013|0|257000|24-FEB-1999|175000|0|0|2242|11-MAR-2013|3|D|28700|155800|184500|828|||0|0|0|184500||REAL
28L510481|2014||38000|160600|38000|171900|209900|29-APR-2013|0|185300|24-FEB-1999|171900|0|0|2440|11-MAR-2013|3|D|38000|160600|198600|828|||0|0|0|198600||REAL
28L510492|2014||41900|155900|41900|182400|224300|02-FEB-2013|0|197800|24-FEB-1999|182300|120|0|2743||2|D|||||||0|0|0|197800||REAL
28L510502|2014||41900|180000|41900|194100|236000|02-FEB-2013|0|221900|24-FEB-1999|194100|0|0|2924|09-FEB-2011|2|D||||REV/SYS|||0|0|0|221900||REAL
28L510513|2014||40500|160500|40500|158800|199300|29-APR-2013|0|189900|24-FEB-1999|158800|0|0|1656|11-MAR-2013|3|D|40500|160500|201000|828|||0|0|0|201000||REAL
28L510524|2014||36000|0|36000|0|36000|20-NOV-2012|0|||0|0|0|0||1|D||||||100|36000|36000|0|36000||
28L510535|2014||0|0|0|0|0|10-JAN-2013|0|||0|0|0|0||1|D||||||100|0|0|0|0||
28L510557|2014||57000|187300|40200|195700|235900|16-JUL-2013|0|238600|16-JUL-2013|195700|40|0|2169||3|D|57000|187300|244300||||0|0|0|244300||REAL
28L510579|2014||37700|165000|37700|140400|178100|29-APR-2013|0|164600|24-FEB-1999|140400|0|0|1455|11-MAR-2013|3|D|37700|165000|202700|828|||0|0|0|202700||REAL
28L510580|2014||38600|152400|38600|151700|190300|29-APR-2013|0|181300|24-FEB-1999|151700|0|0|1617|11-MAR-2013|3|D|38600|152400|191000|828|||0|0|0|191000||REAL
28L510591|2014||39200|143000|39200|170200|209400|09-FEB-2013|0|179200|24-FEB-1999|170200|0|0|1820||3|OVR|39200|143000|182200|ASR13|||0|0|0|182200||REAL
28L510601|2014||43200|179600|43200|207800|251000|02-FEB-2013|0|222800|24-FEB-1999|207800|0|0|2794||2|D|||||||0|0|0|222800||REAL
27G110053|2014||19500|50800|19500|61700|81200|18-MAR-2013|0|74700|23-FEB-1999|61400|250|0|921|26-FEB-2013|3|D|19500|50800|70300|816|||0|0|0|70300||REAL
28P510641|2014|0|48400|118800|48400|123100|171500|17-JUN-2014|0|165400|17-JUN-2014|123100|0|0|1722|30-SEP-2013|3|96|48400|118800|167200|832|||0|0|0|167200||REAL
28P510652|2014||47600|122800|47600|127600|175200|02-FEB-2013|0|170400|24-FEB-1999|127600|0|0|1974|10-FEB-2011|2|D||||REV/SYS|||0|0|0|170400||REAL
28K110082|2014||27200|167800|27200|175900|203100|05-FEB-2013|0|195000|24-FEB-1999|175900|0|0|2449||2||||||||0|0|0|195000||REAL
28K110103|2014||28200|194500|28200|272600|300800|02-FEB-2013|0|222700|24-FEB-1999|272600|0|0|2480|03-JAN-2013|2|96||||814|||0|0|0|222700||REAL
28K110114|2014||57600|131000|57600|153000|210600|02-FEB-2013|0|188600|24-FEB-1999|151200|1820|0|1820|09-FEB-2011|2|D||||REV/SYS|||0|0|0|188600||REAL
28K110158|2014||51400|113200|51400|134400|185800|02-FEB-2013|0|164600|24-FEB-1999|133800|590|0|1549|26-APR-2012|2|96||||816|||0|0|0|164600||REAL
28K110125|2014||51400|123100|51400|138400|189800|02-FEB-2013|0|174500|24-FEB-1999|138200|180|0|1846||2|D|||||||0|0|0|174500||REAL
28K110136|2014||25800|251200|25800|211500|237300|29-MAR-2013|0|287100|24-FEB-1999|211500|0|0|3796|06-MAR-2013|3|D|25800|251200|277000|828|||0|0|0|277000||REAL
28K110147|2014||41400|144000|41400|134700|176100|02-FEB-2013|0|185400|24-FEB-1999|134600|130|0|1914||2||||||||0|0|0|185400||REAL
28K110169|2014||51100|147500|51100|154600|205700|29-MAR-2013|0|145400|24-FEB-1999|154300|270|0|1534|06-MAR-2013|3|D|51100|147500|198600|828|||0|0|0|198600||REAL
28K110181|2014||22600|99200|22600|113500|136100|29-MAR-2013|0|159300|24-FEB-1999|113500|0|0|1840|06-MAR-2013|3|D|22600|99200|121800|828|||0|0|0|121800||REAL
28K110192|2014||49500|141700|49500|160100|209600|02-FEB-2013|0|191200|24-FEB-1999|160100|0|0|1560||2||||||||0|0|0|191200||REAL
28K110202|2014||49900|143000|49900|148300|198200|02-FEB-2013|0|192900|24-FEB-1999|144700|3620|0|1152|26-APR-2012|2|96||||816|||0|0|0|192900||REAL
28K110213|2014||50300|139000|50300|158900|209200|02-FEB-2013|0|189300|24-FEB-1999|156400|2510|0|1582||2|D|||||||0|0|0|189300||REAL
28K110224|2014||21300|291100|21300|287300|308600|29-MAR-2013|0|238500|24-FEB-1999|284500|2770|0|2952|06-MAR-2013|3|D|21300|291100|312400|828|||0|0|0|312400||REAL
28K510514|2014||43300|140600|43300|150100|193400|02-FEB-2013|0|183900|24-FEB-1999|150100|0|0|2148||2||||||||0|0|0|183900||REAL
28K510525|2014||45100|121200|45100|142500|187600|02-FEB-2013|0|166300|24-FEB-1999|142500|0|0|1920||2|D|||||||0|0|0|166300||REAL
28K510547|2014||47000|100300|47000|106200|153200|02-FEB-2013|0|147300|24-FEB-1999|106200|0|0|1827||2|D|||||||0|0|0|147300||REAL
28K510558|2014||31800|78800|31800|90600|122400|02-FEB-2013|0|110600|24-FEB-1999|90600|0|0|864||2||||||||0|0|0|110600||REAL
28K510569|2014||29700|89000|29700|96300|126000|02-FEB-2013|0|118700|24-FEB-1999|92300|3970|0|864||2||||||||0|0|0|118700||REAL
28K510570|2014||43100|140500|43100|151200|194300|02-FEB-2013|0|183600|24-FEB-1999|151200|0|0|2242||2|D|||||||0|0|0|183600||REAL
28K510581|2014||44000|158200|44000|116400|160400|29-MAR-2013|0|175200|24-FEB-1999|116400|0|0|2342|06-MAR-2013|3|D|44000|158200|202200|828|||0|0|0|202200||REAL
27O340240|2014||25500|124100|25500|162400|187900|02-FEB-2013|0|149600|23-FEB-1999|158300|4080|0|1763|16-APR-2012|2|96||||816|||0|0|0|149600||REAL
27O340251|2014||25800|88100|25800|109000|134800|02-FEB-2013|0|113900|23-FEB-1999|106000|2960|0|936||2||||||||0|0|0|113900||REAL
27O340262|2014||25200|99200|25200|98300|123500|09-FEB-2013|0|125600|24-FEB-1999|98300|0|0|999||3|OVR|25200|99200|124400|ASR13|||0|0|0|124400||REAL
28H211473|2014||26800|63300|26800|75800|102600|02-FEB-2013|0|90100|24-FEB-1999|74500|1340|0|980||2||||||||0|0|0|90100||REAL
28H211484|2014||44300|130300|44300|172000|216300|02-FEB-2013|0|174600|24-FEB-1999|166300|5730|0|1190||2|D|||||||0|0|0|174600||REAL
28H211495|2014||54300|74200|54300|100500|154800|09-FEB-2013|0|142600|24-FEB-1999|100300|150|0|1680||3|OVR|54300|74200|128500|ASR13|||0|0|0|128500||REAL
28H220020|2014|0|31400|44300|31400|48900|80300|23-JUN-2014|0|95000|23-JUN-2014|48500|360|0|1219|05-JUN-2014|3|85|31400|44300|75700|828|||0|0|0|75700||REAL
28H220031|2014|0|21400|75000|21400|73800|95200|23-JUN-2014|0|96300|23-JUN-2014|73500|290|0|945|05-JUN-2014|3|85|21400|75000|96400|828|||0|0|0|96400||REAL
28H220053|2014|0|21400|101000|21400|114200|135600|23-JUN-2014|0|127800|23-JUN-2014|114100|100|0|952|05-JUN-2014|3|85|21400|101000|122400|828|||0|0|0|122400||REAL
28H220064|2014||30000|84600|30000|122500|152500|02-FEB-2013|0|114600|24-FEB-1999|120800|1680|0|1125||2||||||||0|0|0|114600||REAL
28H220075|2014|0|21400|85700|21400|85300|106700|23-JUN-2014|0|108600|23-JUN-2014|85100|190|0|945|05-JUN-2014|3|85|21400|85700|107100|828|||0|0|0|107100||REAL
28H220086|2014|0|21400|76700|21400|79800|101200|23-JUN-2014|0|98100|23-JUN-2014|79800|0|0|800|05-JUN-2014|3|85|21400|76700|98100|828|||0|0|0|98100||REAL
28H220097|2014||19300|88400|19300|91200|110500|09-FEB-2013|0|111400|24-FEB-1999|91200|0|0|1125||3|OVR|19300|88400|107700|ASR13|||0|0|0|107700||REAL
28H220121|2014|0|21400|69700|21400|61000|82400|23-JUN-2014|0|92800|23-JUN-2014|59400|1560|0|800|05-JUN-2014|3|13|21400|69700|91100|828|||0|0|0|91100||REAL
28H220130|2014||19100|75500|19100|85100|104200|02-FEB-2013|0|94600|24-FEB-1999|83300|1830|0|975||2||||||||0|0|0|94600||REAL
28H220152|2014||18800|71500|18800|79900|98700|02-FEB-2013|0|90300|24-FEB-1999|79900|0|0|950||2||||||||0|0|0|90300||REAL
26J541115|2014||25700|74700|25700|79700|105400|04-MAR-2013|0|88800|24-FEB-1999|78400|1260|0|870|01-MAR-2013|3|D|25700|74700|100400|816|||0|0|0|100400||REAL
26J541126|2014||31100|77200|31100|88700|119800|05-MAR-2013|0|105000|24-FEB-1999|88500|160|0|1080|01-MAR-2013|3|D|31100|77200|108300|816|||0|0|0|108300||REAL
26J541137|2014|0|40700|130300|40700|187700|228400|17-MAR-2014|0|322300|17-MAR-2014|187700|0|0|3034|13-JAN-2014|3|28|40700|130300|171000|828|||0|0|0|171000||REAL
26J541148|2014||31800|84700|31800|92300|124100|05-MAR-2013|0|107800|23-FEB-1999|92300|0|0|988|01-MAR-2013|3|D|31800|84700|116500|816|||0|0|0|116500||REAL
26J541159|2014||25700|104100|25700|106300|132000|05-MAR-2013|0|117400|24-FEB-1999|106300|0|0|1309|01-MAR-2013|3|D|25700|104100|129800|816|||0|0|0|129800||REAL
26J541171|2014|0|37900|92500|37900|162500|200400|25-JUN-2014|0|134300|25-JUN-2014|156600|5850|0|1413|13-JAN-2014|3|96|37900|92500|130400|828|||0|0|0|130400||REAL
26J541193|2014||29600|88100|29600|104800|134400|05-MAR-2013|0|118700|24-FEB-1999|102300|2470|0|1056|01-MAR-2013|3|D|29600|88100|117700|816|||0|0|0|117700||REAL
26J541203|2014||27700|99200|27700|103700|131400|05-MAR-2013|0|112200|24-FEB-1999|103700|0|0|999|01-MAR-2013|3|D|27700|99200|126900|816|||0|0|0|126900||REAL
26J541225|2014||38000|104600|38000|152800|190800|05-MAR-2013|0|158700|23-FEB-1999|143900|8890|0|1447|01-MAR-2013|3|D|38000|104600|142600|816|||0|0|0|142600||REAL
25P412320|2014||45500|99300|45500|109700|155200|02-FEB-2013|0|144800|23-FEB-1999|109700|0|0|988|09-FEB-2011|2|D||||REV/SYS|||0|0|0|144800||REAL
26G440012|2014||22100|19700|22100|32400|54500|18-MAR-2013|0|47000|24-FEB-1999|32400|0|0|736|28-FEB-2013|3|D|22100|19700|41800|828|||0|0|0|41800||REAL
26M231066|2014||112400|223600|112400|323200|435600|20-FEB-2013|0|333400|01-JUL-1999|323200|0|0|2219|15-FEB-2013|3|D|112400|223600|336000|824|||0|0|0|336000||REAL
26M231077|2014||112400|242400|112400|342000|454400|20-FEB-2013|0|316600|23-FEB-1999|342000|0|0|2517|15-FEB-2013|3|D|112400|242400|354800|824|||0|0|0|354800||REAL
26M231088|2014||112400|231400|112400|334700|447100|20-FEB-2013|0|362100|24-FEB-1999|334700|0|0|2734|15-FEB-2013|3|D|112400|231400|343800|824|||0|0|0|343800||REAL
26M231099|2014||112400|262600|112400|404500|516900|20-FEB-2013|0|601200|24-FEB-1999|403600|900|0|2008|08-SEP-2013|3|OVR|112400|262600|375000|HT401|||0|0|0|375000||REAL
26M231101|2014|0|101200|222100|101200|271900|373100|02-JUN-2014|0|290000|02-JUN-2014|271800|140|0|2316|23-APR-2014|3|85|101200|222100|323300|826|||0|0|0|323300||REAL
26M231110|2014||101200|259400|101200|332700|433900|20-FEB-2013|0|326500|24-FEB-1999|332700|0|0|2511|15-FEB-2013|3|D|101200|259400|360600|824|||0|0|0|360600||REAL
26M231121|2014||101200|218100|101200|282900|384100|20-FEB-2013|0|327000|10-JUN-1999|282900|0|0|2067|15-FEB-2013|3|D|101200|218100|319300|824|||0|0|0|319300||REAL
27L340353|2014||39000|158800|39000|130700|169700|02-FEB-2013|0|197800|23-FEB-1999|127400|3300|0|960||2||||||||0|0|0|197800||REAL
27L340364|2014||40600|118000|40600|66700|107300|05-FEB-2013|0|158600|23-FEB-1999|66700|0|0|1200|19-MAR-2012|2|96||||816|||0|0|0|158600||REAL
27L340375|2014||48100|136400|48100|130400|178500|02-FEB-2013|0|184500|23-FEB-1999|124200|6180|0|948|24-FEB-2011|2|D||||831|||0|0|0|184500||REAL
27L340386|2014||41500|142600|41500|151200|192700|02-FEB-2013|0|184100|23-FEB-1999|151200|0|0|1460||2|D|||||||0|0|0|184100||REAL
27L340397|2014||41500|145200|41500|183700|225200|02-FEB-2013|0|186700|24-FEB-1999|183700|0|0|1430||2||||||||0|0|0|186700||REAL
27L340403|2014||41500|131100|41500|144400|185900|02-FEB-2013|0|172600|23-FEB-1999|143800|610|0|1248||2||||||||0|0|0|172600||REAL
27L340412|2014||40600|127600|40600|115300|155900|05-FEB-2013|0|168200|23-FEB-1999|115300|0|0|1248||2||||||||0|0|0|168200||REAL
27K440531|2014||34700|124900|34700|134300|169000|02-FEB-2013|0|159600|23-FEB-1999|133100|1220|0|1536||2||||||||0|0|0|159600||REAL
27K440542|2014|0|27100|121700|27100|122000|149100|10-FEB-2014|0|149900|10-FEB-2014|121900|110|0|900|19-DEC-2013|3|34|27100|121700|148800|816|||0|0|0|148800||REAL
26Q410175|2014||39800|191100|39800|209200|249000|02-FEB-2013|0|230900|23-FEB-1999|208600|610|0|1600||2||||||||0|0|0|230900||REAL
26Q410186|2014||40300|172200|40300|229800|270100|02-FEB-2013|0|212500|23-FEB-1999|229500|270|0|1718||2|D|||||||0|0|0|212500||REAL
26Q410197|2014||37400|181200|37400|203000|240400|02-FEB-2013|0|218600|24-FEB-1999|203000|0|0|1792||2|D|||||||0|0|0|218600||REAL
26Q410203|2014||44300|184700|44300|204200|248500|02-FEB-2013|0|229000|24-FEB-1999|204200|0|0|1524||2|D|||||||0|0|0|229000||REAL
26Q410212|2014||43000|179900|43000|204400|247400|02-FEB-2013|0|222900|23-FEB-1999|204400|0|0|1666||2|D|||||||0|0|0|222900||REAL
26Q410230|2014||50200|207900|50200|258600|308800|02-FEB-2013|0|258100|23-FEB-1999|258600|0|0|2430||2|D|||||||0|0|0|258100||REAL
27G230052|2014||14900|13100|14900|13100|28000|25-MAR-2013|0|31000|24-FEB-1999|12900|160|0|468|08-MAR-2013|1|D||||831|||0|0|0|28000||REAL
27G230122|2014|0|15500|49500|15500|45700|61200|04-MAR-2014|0|65000|04-MAR-2014|43200|2510|0|1050|18-NOV-2013|3|85|15500|49500|65000|828|||0|0|0|65000||REAL
27G230140|2014||18700|33300|18700|42200|60900|02-FEB-2013|0|52000|23-FEB-1999|40800|1400|0|1008|01-MAR-2011|2|D||||REV/SYS|||0|0|0|52000||REAL
27G230151|2014||15700|37600|15700|41500|57200|02-FEB-2013|0|53300|24-FEB-1999|41300|150|0|900|09-FEB-2011|2|D||||REV/SYS|||0|0|0|53300||REAL
27P330240|2014||40200|223200|40200|236400|276600|02-FEB-2013|0|263400|24-FEB-1999|236400|0|0|2356|14-NOV-2011|2|90||||823|||0|0|0|263400||REAL
27P330251|2014||39900|213700|39900|250700|290600|02-FEB-2013|0|253600|24-FEB-1999|250700|0|0|2198|14-NOV-2011|2|90||||823|||0|0|0|253600||REAL
27P330262|2014||41200|209800|41200|229000|270200|02-FEB-2013|0|251000|23-FEB-1999|229000|0|0|1388|30-NOV-2012|2|96||||825|||0|0|0|251000||REAL
27P330273|2014||41900|225200|41900|245300|287200|19-FEB-2013|0|276400|24-FEB-1999|245300|0|0|2208|13-FEB-2013|3|OVR|41900|225200|267100|978|||0|0|0|267100||REAL
27Q220681|2014||64400|269300|64400|301900|366300|02-FEB-2013|0|333700||301900|0|0|3136||2|D|||||||0|0|0|333700||REAL
27Q220690|2014||66200|238500|66200|267900|334100|02-FEB-2013|0|304700||267900|0|0|2444||2||||||||0|0|0|304700||REAL
26M540531|2014||29800|102500|29800|135800|165600|29-APR-2013|0|120500|23-FEB-1999|135800|0|0|1100|20-MAR-2013|3|D|29800|102500|132300|828|||0|0|0|132300||REAL
27Q220700|2014|0|66800|261100|66800|328400|395200|17-JUN-2014|0|325800|17-JUN-2014|328400|0|0|2718|26-SEP-2013|3|96|66800|261100|327900|832|||0|0|0|327900||REAL
27Q220719|2014||66500|229900|66500|252200|318700|02-FEB-2013|0|296400||252200|0|0|2092|08-APR-2011|2|89||||756|||0|0|0|296400||REAL
27Q220737|2014|0|66900|245600|66900|274200|341100|17-JUN-2014|0|310500|17-JUN-2014|274200|0|0|2500|29-SEP-2011|3|90|66900|245600|312500|834|||0|0|0|312500||REAL
26M540540|2014||29800|111400|29800|164600|194400|02-FEB-2013|0|141200|24-FEB-1999|164600|0|0|1430||2||||||||0|0|0|141200||REAL
26M540551|2014||38900|121400|38900|200400|239300|02-FEB-2013|0|160300|24-FEB-1999|200400|0|0|1380|05-JAN-2011|2|05||||814|||0|0|0|160300||REAL
26M540562|2014||35800|126000|35800|135600|171400|29-APR-2013|0|147000|10-APR-1999|135500|130|0|1380|20-MAR-2013|3|D|35800|126000|161800|828|||0|0|0|161800||REAL
26M540573|2014||34000|101100|34000|113300|147300|29-APR-2013|0|123300|24-FEB-1999|113000|300|0|1100|20-MAR-2013|3|D|34000|101100|135100|828|||0|0|0|135100||REAL
26M540584|2014||34000|130100|34000|186600|220600|02-FEB-2013|0|164100|24-FEB-1999|186600|0|0|1632||2|D|||||||0|0|0|164100||REAL
26M540595|2014||38300|157000|38300|157300|195600|02-FEB-2013|0|195300|24-FEB-1999|155600|1710|0|1475||2||||||||0|0|0|195300||REAL
26M110220|2014|0|39000|323100|39000|416600|455600|11-APR-2014|0|501300|11-APR-2014|416600|0|0|3629|04-DEC-2013|3|96|39000|323100|362100|824|||0|0|0|362100||REAL
26M110231|2014||157800|199100|157800|292300|450100|19-FEB-2013|0|462200|24-FEB-1999|292200|60|0|833|13-FEB-2013|3|OVR|157800|199100|356900|978|||0|0|0|356900||REAL
26M110242|2014||43300|241700|43300|270700|314000|11-APR-2013|0|426500|24-FEB-1999|270700|0|0|2388|13-MAY-2013|3|OVR|43300|241700|285000|HT401|||0|0|0|285000||REAL
26M110264|2014||113600|343400|113600|440200|553800|02-FEB-2013|0|457000|24-FEB-1999|440200|0|0|3217||2||||||||0|0|0|457000||REAL
28J221095|2014||34400|60400|34400|116900|151300|02-FEB-2013|0|94800|24-FEB-1999|106000|2670|0|1281|09-FEB-2011|2|D||||REV/SYS|||0|0|0|94800||REAL
28J221105|2014||29900|72700|29900|114000|143900|06-FEB-2013|0|99300|24-FEB-1999|111500|2530|0|1149|09-FEB-2011|3|OVR|29900|72700|102600|ASR13|||0|0|0|102600||REAL
28J221116|2014||29400|73500|29400|109000|138400|02-FEB-2013|0|102900|24-FEB-1999|106500|2530|0|1096|09-FEB-2011|2|D||||REV/SYS|||0|0|0|102900||REAL
28K620196|2014||34200|49100|34200|45300|79500|02-FEB-2013|0|83300|24-FEB-1999|45300|0|0|888||2||||||||0|0|0|83300||REAL
28K620251|2014||315500|1700|315500|1700|317200|05-MAR-2013|0|||0|0|0|0|09-FEB-2011|1|D||||SYS|||0|0|0|317200||REAL
28K620338|2014||35700|144200|35700|190300|226000|02-FEB-2013|0|179900|24-FEB-1999|190300|0|0|1872|09-FEB-2011|2|D||||REV/SYS|||0|0|0|179900||REAL
28K620349|2014||35800|135200|35800|181500|217300|02-FEB-2013|0|171000|24-FEB-1999|181500|0|0|1670||2|D|||||||0|0|0|171000||REAL
28K620361|2014||35800|134400|35800|173900|209700|02-FEB-2013|0|170200|24-FEB-1999|173900|0|0|1544||2||||||||0|0|0|170200||REAL
28K620372|2014||35800|134400|35800|197000|232800|02-FEB-2013|0|170200|24-FEB-1999|197000|0|0|1848||2||||||||0|0|0|170200||REAL
28K620383|2014||35800|140900|35800|183000|218800|02-FEB-2013|0|176700|24-FEB-1999|183000|0|0|1808|09-FEB-2011|2|D||||REV/SYS|||0|0|0|176700||REAL
28K620394|2014||58700|121000|58700|186600|245300|02-FEB-2013|0|179700|24-FEB-1999|186600|0|0|1900|09-FEB-2011|2|D||||REV/SYS|||0|0|0|179700||REAL
28K620404|2014||36300|123300|36300|164100|200400|02-FEB-2013|0|159600|24-FEB-1999|164100|0|0|1404||2|D|||||||0|0|0|159600||REAL
28K620415|2014||40800|125400|40800|171800|212600|02-FEB-2013|0|166200|24-FEB-1999|171800|0|0|1524||2||||||||0|0|0|166200||
28K220356|2014||33500|73000|33500|28700|62200|29-MAR-2013|0|78100|24-FEB-1999|28600|90|0|1012|06-MAR-2013|3|D|33500|73000|106500|828|||0|0|0|106500||REAL
28K220367|2014||33500|88900|33500|73700|107200|29-MAR-2013|0|83800|24-FEB-1999|73700|0|0|1012|06-MAR-2013|3|D|33500|88900|122400|828|||0|0|0|122400||REAL
28K220378|2014||36700|132500|36700|154900|191600|13-MAR-2013|0|169200|24-FEB-1999|153000|1930|0|1915||2|D|||||||0|0|0|169200||REAL
28K220389|2014||36200|77600|36200|139400|175600|13-MAR-2013|0|113800|24-FEB-1999|139200|220|0|1164||2|D|||||||0|0|0|113800||REAL
28K220400|2014||42000|117100|42000|102000|144000|02-FEB-2013|0|159100|24-FEB-1999|100100|1880|0|891||2|D|||||||0|0|0|159100||REAL
26L110034|2014||76200|181100|76200|235100|311300|02-FEB-2013|0|257300|24-FEB-1999|235100|0|0|2450||2||||||||0|0|0|257300||REAL
26L110045|2014||76200|190800|76200|265700|341900|02-FEB-2013|0|267000|23-FEB-1999|265700|0|0|2210||2|D|||||||0|0|0|267000||REAL
26L110067|2014||69800|192000|69800|262200|332000|02-FEB-2013|0|261800|24-FEB-1999|262200|0|0|2660|25-FEB-2011|2|D||||831|||0|0|0|261800||REAL
27K220906|2014||38100|82400|38100|101000|139100|02-FEB-2013|0|120500|23-FEB-1999|101000|0|0|960||2|D|||||||0|0|0|120500||REAL
27K220915|2014||24600|94700|24600|90500|115100|02-FEB-2013|0|119300|24-FEB-1999|90400|120|0|888||2||||||||0|0|0|119300||REAL
27K220924|2014||38300|91700|38300|130600|168900|02-FEB-2013|0|130000|24-FEB-1999|130600|0|0|960|09-FEB-2011|2|D||||REV/SYS|||0|0|0|130000||REAL
27L530015|2014||55600|138400|55600|168900|224500|02-FEB-2013|0|194000|24-FEB-1999|168900|0|0|1251||2||||||||0|0|0|194000||REAL
27L530026|2014||56800|213100|56800|206400|263200|02-FEB-2013|0|269900|24-FEB-1999|206400|0|0|1237|15-MAR-2012|2|96||||816|||0|0|0|269900||REAL
27L530037|2014||59100|144600|59100|164800|223900|02-FEB-2013|0|203700|23-FEB-1999|164800|0|0|2008||2||||||||0|0|0|203700||REAL
27L530048|2014||58200|123700|58200|161200|219400|02-FEB-2013|0|181900|24-FEB-1999|161100|90|0|1920||2||||||||0|0|0|181900||REAL
27L530060|2014||57500|145200|57500|148000|205500|02-FEB-2013|0|202700|23-FEB-1999|148000|0|0|1515||2|D|||||||0|0|0|202700||REAL
27L530071|2014||50300|210300|50300|279700|330000|29-APR-2013|0|296200|24-FEB-1999|279700|0|0|1825|12-MAR-2013|3|D|50300|210300|260600|828|||0|0|0|260600||REAL
27L530082|2014||70000|98200|70000|125900|195900|02-FEB-2013|0|168200|24-FEB-1999|125900|0|0|1750||2||||||||0|0|0|168200||REAL
27L530103|2014||46200|111800|46200|122800|169000|02-FEB-2013|0|158000|23-FEB-1999|122800|0|0|1068||2||||||||0|0|0|158000||REAL
27L530114|2014||51300|104400|51300|131100|182400|02-FEB-2013|0|155700|24-FEB-1999|131100|0|0|1188||2|D|||||||0|0|0|155700||REAL
27L530158|2014||49600|0|49600|0|49600|01-FEB-2013|0||05-MAY-1999|0|0|0|0|09-FEB-2011|1|D||||BOE/REV|||0|0|0|49600||REAL
27L530345|2014||45100|0|45100|0|45100|01-JUL-2013|0||01-JUL-2013|0|0|0|0|21-MAY-2013|3|S99|45100|0|45100|983|||0|0|0|45100||REAL
27Q210442|2014||65000|239000|65000|267100|332100|02-FEB-2013|0|304000||267100|0|0|2216|21-MAY-2012|2|85||||810|||0|0|0|304000||REAL
27Q210451|2014||65000|281900|65000|346300|411300|02-FEB-2013|0|346900||345000|1330|0|2664||2|D|||||||0|0|0|346900||REAL
27Q210460|2014||65000|236200|65000|272900|337900|02-FEB-2013|0|301200||272900|0|0|2444|02-FEB-2011|2|86||||823|||0|0|0|301200||REAL
27Q220063|2014||58100|119000|58100|129200|187300|17-SEP-2013|0|177100|23-FEB-1999|129200|0|0|1532|10-SEP-2011|3|OVR|58100|119000|177100||||0|0|0|177100||REAL
27Q220074|2014||68000|128900|68000|139100|207100|02-FEB-2013|0|196900|23-FEB-1999|139100|0|0|1672|10-FEB-2011|2|D||||REV/SYS|||0|0|0|196900||REAL
27Q220085|2014||61500|124200|61500|134800|196300|02-FEB-2013|0|185700|24-FEB-1999|134800|0|0|1568||2||||||||0|0|0|185700||REAL
27K531194|2014||26200|116700|26200|138300|164500|02-FEB-2013|0|142900|23-FEB-1999|138300|0|0|1176||2||||||||0|0|0|142900||REAL
27K531204|2014||26200|123000|26200|137300|163500|02-FEB-2013|0|149200|23-FEB-1999|137300|0|0|1224||2||||||||0|0|0|149200||REAL
27K531215|2014||26600|122700|26600|147300|173900|02-FEB-2013|0|149300|24-FEB-1999|147300|0|0|1779||2||||||||0|0|0|149300||REAL
27K531226|2014||26600|116400|26600|135200|161800|02-FEB-2013|0|143000|24-FEB-1999|135200|0|0|1377|24-FEB-2011|2|D||||824|||0|0|0|143000||REAL
27K531237|2014||28500|0|28500|0|28500|01-JUL-2013|0||01-JUL-2013|0|0|0|0|21-MAY-2013|3|S99|28500|0|28500|983|||0|0|0|28500||REAL
27K531248|2014||70500|131400|70500|144700|215200|29-MAR-2013|0|175500|24-FEB-1999|143600|1060|0|2231|06-MAR-2013|3|D|70500|131400|201900|828|||0|0|0|201900||REAL
27K531259|2014||26900|94500|26900|97800|124700|02-FEB-2013|0|121400|23-FEB-1999|97600|230|0|864|10-FEB-2011|2|D||||REV/SYS|||0|0|0|121400||REAL
27K531260|2014||33800|106500|33800|139400|173200|02-FEB-2013|0|140300|24-FEB-1999|139400|0|0|1066|24-FEB-2011|2|D||||824|||0|0|0|140300||REAL
28L510623|2014||41100|139100|41100|147900|189000|29-APR-2013|0|169100|24-FEB-1999|147900|0|0|1455|11-MAR-2013|3|D|41100|139100|180200|828|||0|0|0|180200||REAL
28L631656|2014||15900|34900|15900|58300|74200|02-FEB-2013|0|50800|24-FEB-1999|58300|0|0|928|09-FEB-2011|2|D||||REV/SYS|||0|0|0|50800||REAL
28L631667|2014||16500|39200|16500|55800|72300|02-FEB-2013|0|55700|24-FEB-1999|55800|0|0|880|09-FEB-2011|2|D||||REV/SYS|||0|0|0|55700||REAL
28L631678|2014||13700|39000|13700|44900|58600|02-FEB-2013|0|52700|24-FEB-1999|44900|0|0|608||2||||||||0|0|0|52700||REAL
28H331175|2014||24800|61000|24800|95500|120300|02-FEB-2013|0|85800|24-FEB-1999|95500|0|0|1275||2|D|||||||0|0|0|85800||REAL
28H331186|2014||15200|59900|15200|73900|89100|02-FEB-2013|0|75100|24-FEB-1999|72800|1070|0|810|09-FEB-2011|2|D||||REV/SYS|||0|0|0|75100||REAL
28H331197|2014||16600|52000|16600|68300|84900|09-FEB-2013|0|57400|24-FEB-1999|66100|2150|0|864||3|OVR|16600|52000|68600|ASR13|||0|0|0|68600||REAL
28H331203|2014||11500|0|11500|0|11500|20-NOV-2012|0|||0|0|0|0||1|D|||||||0|0|0|11500||
26V610378|2014||9200|39700|9200|40900|50100|19-MAR-2013|0|22100|24-FEB-1999|40900|0|0|576|09-FEB-2011|3|OVR|9200|39700|48900|ASR13|||0|0|0|48900||REAL
26V610422|2014||8000|2300|8000|2300|10300|05-FEB-2013|0|||0|2250|0|0||1||||||||0|0|0|10300||REAL
27G110086|2014||18500|38600|18500|43200|61700|18-MAR-2013|0|62200|24-FEB-1999|41900|1250|0|728|26-FEB-2013|3|D|18500|38600|57100|816|||0|0|0|57100||REAL
27G110097|2014||19500|34000|19500|40000|59500|18-MAR-2013|0|52300|23-FEB-1999|40000|0|0|868|26-FEB-2013|3|D|19500|34000|53500|816|||0|0|0|53500||REAL
27G110121|2014||19500|39000|19500|45400|64900|19-MAR-2013|0|61700|24-FEB-1999|45400|0|0|1092|26-FEB-2013|3|D|19500|39000|58500|816|||0|0|0|58500||REAL
27G110141|2014||18500|38600|18500|47000|65500|18-MAR-2013|0|49100|23-FEB-1999|47000|0|0|512|26-FEB-2013|3|D|18500|38600|57100|816|||0|0|0|57100||REAL
27G110163|2014||32900|41100|32900|41100|74000|05-MAR-2013|0|||0|41060|0|0||1|||||||100|74000|32900|41100|74000||REAL
27G110406|2014||17600|23900|17600|36600|54200|19-MAR-2013|0|57300|24-FEB-1999|36400|200|0|720|26-FEB-2013|3|D|17600|23900|41500|816|||0|0|0|41500||REAL
27G110174|2014||19500|34700|19500|39400|58900|19-MAR-2013|0|51300|24-FEB-1999|39300|50|0|1143|26-FEB-2013|3|D|19500|34700|54200|816|||0|0|0|54200||REAL
19K344241|2014||79600|73800|79600|120800|200400|26-FEB-2013|0|113800||116400|0|0|829|25-FEB-2013|3|D|79600|73800|153400|030|||0|0|0|153400||REAL
27G110372|2014|0|15800|30600|15800|36100|51900|20-JUN-2014|0|60000|20-JUN-2014|36100|0|0|864|19-NOV-2013|3|96|15800|30600|46400|828|||0|0|0|46400||REAL
27G110433|2014||19800|29900|19800|34100|53900|18-MAR-2013|0|62600|23-FEB-1999|34000|80|0|728|26-FEB-2013|3|D|19800|29900|49700|816|||0|0|0|49700||REAL
27G110471|2014||21000|57100|21000|65800|86800|19-MAR-2013|0|73800|23-FEB-1999|65800|0|0|1260|26-FEB-2013|3|D|21000|57100|78100|816|||0|0|0|78100||REAL
27G110482|2014|0|13800|25800|13800|29700|43500|20-JUN-2014|0|15800|20-JUN-2014|29500|210|0|720|19-NOV-2013|3|96|13800|25800|39600|828|||0|0|0|39600||REAL
27G110493|2014||20000|39200|20000|46800|66800|19-MAR-2013|0|67800|10-APR-1999|46800|0|0|756|26-FEB-2013|3|D|20000|39200|59200|816|||0|0|0|59200||REAL
26H310846|2014||16100|93800|16100|129300|145400|07-MAR-2013|0|101700|23-FEB-1999|129300|0|0|980|22-FEB-2013|3|D|16100|93800|109900|816|||0|0|0|109900||REAL
26H310855|2014||28300|56100|28300|72900|101200|02-FEB-2013|0|84400|23-FEB-1999|72900|0|0|960||2||||||||0|0|0|84400||REAL
25J440046|2014||38400|67700|38400|92300|130700|02-FEB-2013|0|106100|23-FEB-1999|92100|150|0|1175|18-APR-2012|2|96||||828|||0|0|0|106100||REAL
25J440057|2014||42900|74900|42900|109800|152700|02-FEB-2013|0|117800|24-FEB-1999|109700|70|0|1175||2||||||||0|0|0|117800||REAL
25J440068|2014||37700|70300|37700|105000|142700|02-FEB-2013|0|108000|23-FEB-1999|105000|40|0|900||2|D|||||||0|0|0|108000||REAL
25J440080|2014||31800|29000|31800|29000|60800|02-FEB-2013|0|77400|23-FEB-1999|22000|7000|0|1026||1||||||||0|0|0|60800||REAL
25J440091|2014||34600|64500|34600|89500|124100|02-FEB-2013|0|99100|23-FEB-1999|89500|0|0|1175||2|D|||||||0|0|0|99100||REAL
25J440101|2014||34600|81500|34600|115700|150300|02-FEB-2013|0|116100|23-FEB-1999|115700|0|0|1175||2|D|||||||0|0|0|116100||REAL
25J620260|2014||19600|67400|19600|70600|90200|05-MAR-2013|0|92600|23-FEB-1999|68200|2440|0|864|26-FEB-2013|3|D|19600|67400|87000|983|||0|0|0|87000||REAL
25J620314|2014||40500|47900|40500|78900|119400|17-JUN-2013|0|88400|17-JUN-2013|78400|490|0|934|22-MAY-2013|3|S99|40500|47900|88400|803|||0|0|0|88400||REAL
25J620336|2014||20100|64100|20100|69200|89300|05-MAR-2013|0|89400|24-FEB-1999|69200|20|0|864|26-FEB-2013|3|D|20100|64100|84200|983|||0|0|0|84200||REAL
25J620347|2014||17900|37500|17900|13400|31300|25-FEB-2013|0|42800|10-APR-1999|13200|200|0|552|21-FEB-2013|3|D|17900|37500|55400|816|||0|0|0|55400||REAL
25J620413|2014||19100|64800|19100|81000|100100|02-FEB-2013|0|83900|23-FEB-1999|80900|70|0|1040||2|D|||||||0|0|0|83900||REAL
25J620457|2014||18300|49400|18300|64200|82500|25-FEB-2013|0|68600|23-FEB-1999|64200|0|0|816|21-FEB-2013|3|D|18300|49400|67700|816|||0|0|0|67700||REAL
25J620501|2014||19600|61000|19600|63600|83200|02-FEB-2013|0|80600|23-FEB-1999|63600|30|0|720||2|D|||||||0|0|0|80600||REAL
25J620567|2014||19900|69500|19900|97400|117300|02-FEB-2013|0|89400|23-FEB-1999|97300|60|0|1040||2|D|||||||0|0|0|89400||REAL
25J620578|2014||19100|60000|19100|79000|98100|02-FEB-2013|0|79100|23-FEB-1999|79000|0|0|1040|09-NOV-2010|2|86||||976|||0|0|0|79100||REAL
25K610699|2014||32100|99500|32100|93700|125800|02-FEB-2013|0|131600|24-FEB-1999|93700|0|0|890||2|D|||||||0|0|0|131600||REAL
25K610701|2014||250000|1586000|250000|1586000|1836000|04-DEC-2012|0|||0|1571710|0|0|09-FEB-2011|1|D||||REV/SYS||100|1836000|250000|1586000|1836000||REAL
25K610710|2014||32300|107400|32300|106500|138800|02-FEB-2013|0|139700|23-FEB-1999|106500|0|0|965|07-OCT-2011|2|S85||||796|||0|0|0|139700||REAL
25M430220|2014||45300|127600|45300|110200|155500|02-FEB-2013|0|172900|23-FEB-1999|110200|0|0|1176|10-FEB-2011|2|D||||REV/SYS|||0|0|0|172900||REAL
29L530666|2014||32900|51800|32900|99500|132400|20-FEB-2013|0|75600||99500|0|0|1154|15-FEB-2013|3|D|32900|51800|84700|811|||0|0|0|84700||REAL
29L530701|2014||32900|51800|32900|99500|132400|20-FEB-2013|0|75600||99500|0|0|1154|15-FEB-2013|3|D|32900|51800|84700|811|||0|0|0|84700||REAL
27J430467|2014||25400|127500|25400|153400|178800|02-FEB-2013|0|152900|23-FEB-1999|153400|0|0|1365||2||||||||0|0|0|152900||REAL
25T640398|2014||101100|220200|101100|241900|343000|02-FEB-2013|0|321300|24-FEB-1999|241900|0|0|2058|13-MAY-2013|3|OVR|101100|220200|321300|HT401|||0|0|0|321300||REAL
25T640411|2014||62700|233900|62700|221200|283900|02-FEB-2013|0|296600|23-FEB-1999|221200|0|0|2136||2||||||||0|0|0|296600||REAL
28H230393|2014||26200|72200|26200|91300|117500|02-FEB-2013|0|98400|24-FEB-1999|91300|0|0|1248||2||||||||0|0|0|98400||REAL
28H230407|2014||25900|81000|25900|97900|123800|02-FEB-2013|0|106900|24-FEB-1999|97900|0|0|1344||2|D|||||||0|0|0|106900||REAL
27L320520|2014||29000|73600|29000|111200|140200|02-FEB-2013|0|102600|23-FEB-1999|107700|0|0|1255||2|D|||||||0|0|0|102600||REAL
27L320531|2014||30100|66600|30100|144900|175000|02-FEB-2013|0|96700|23-FEB-1999|141400|0|0|1336||2||||||||0|0|0|96700||REAL
27L320542|2014||21200|69400|21200|99200|120400|02-FEB-2013|0|90600|23-FEB-1999|95700|0|0|803|13-JUN-2011|2|86||||REVSYS|||0|0|0|90600||REAL
27K640313|2014||30700|145200|30700|188900|219600|29-APR-2013|0|168000|24-FEB-1999|188800|90|0|1232|25-MAR-2013|3|D|30700|145200|175900|828|||0|0|0|175900||REAL
27K640324|2014||17800|113700|17800|49200|67000|09-FEB-2013|0|133500|23-FEB-1999|49100|130|0|1232||3|OVR|17800|113700|131500|ASR13|||0|0|0|131500||REAL
27K640346|2014||29100|143400|29100|160400|189500|02-FEB-2013|0|172500|24-FEB-1999|160400|0|0|1898|09-FEB-2011|2|D||||REV/SYS|||0|0|0|172500||REAL
27K640357|2014|0|34700|169300|34700|210300|245000|07-APR-2014|0|276200|07-APR-2014|207600|2650|0|2712|16-DEC-2013|3|96|34700|169300|204000|811|||0|0|0|204000||REAL
27K640380|2014|0|19900|102600|19900|49500|69400|07-APR-2014|0|123200|07-APR-2014|45000|4540|0|1159|16-DEC-2013|3|96|19900|102600|122500|811|||0|0|0|122500||REAL
27K640412|2014||26500|153500|26500|177300|203800|02-FEB-2013|0|186400|23-FEB-1999|177300|0|0|2157|08-SEP-2013|3|OVR|26500|153500|180000|HT401|||0|0|0|180000||REAL
27K640445|2014||18800|110600|18800|47600|66400|02-FEB-2013|0|129400|23-FEB-1999|47600|0|0|1809|10-FEB-2011|2|D||||REV/SYS|||0|0|0|129400||REAL
27K640478|2014||18800|138700|18800|70400|89200|09-FEB-2013|0|163300|23-FEB-1999|66500|3850|0|1260||3|OVR|18800|138700|157500|ASR13|||0|0|0|157500||REAL
27K640489|2014||25900|146000|25900|165900|191800|02-FEB-2013|0|171900|24-FEB-1999|165900|0|0|1781|10-FEB-2011|2|D||||REV/SYS|||0|0|0|171900||REAL
27K640500|2014||32800|188700|32800|168000|200800|13-MAR-2013|0|215000|24-FEB-1999|168000|0|0|2092|04-MAR-2013|3|D|32800|188700|221500|816|||0|0|0|221500||REAL
27K640533|2014||33000|176400|33000|210800|243800|19-FEB-2013|0|251000|24-FEB-1999|210800|0|0|2340|13-FEB-2013|3|OVR|33000|176400|209400|978|||0|0|0|209400||REAL
27K640544|2014||32900|142100|32900|122500|155400|19-FEB-2013|0|250000|24-FEB-1999|122500|0|0|1706|13-FEB-2013|3|OVR|32900|142100|175000|978|||0|0|0|175000||REAL
27K640599|2014||32800|189200|32800|251800|284600|13-MAR-2013|0|261500|23-FEB-1999|251400|350|0|1706|04-MAR-2013|3|D|32800|189200|222000|816|||0|0|0|222000||REAL
27K640610|2014||33600|151400|33600|172300|205900|08-APR-2013|0|242600|24-FEB-1999|172300|0|0|1431|13-MAY-2013|3|OVR|33600|151400|185000|HT401|||0|0|0|185000||REAL
27K640621|2014||32800|167000|32800|170000|202800|19-FEB-2013|0|244300|23-FEB-1999|170000|0|0|1706|13-FEB-2013|3|OVR|32800|167000|199800|978|||0|0|0|199800||REAL
27K320202|2014||34200|87800|34200|106700|140900|02-FEB-2013|0|122000|23-FEB-1999|106600|80|0|950||2||||||||0|0|0|122000||REAL
27L430388|2014||76100|149400|76100|193600|269700|02-FEB-2013|0|225500|24-FEB-1999|193600|0|0|2192|15-FEB-2011|2|D||||814|||0|0|0|225500||REAL
28H310792|2014||31500|64100|31500|85500|117000|02-FEB-2013|0|95600|24-FEB-1999|80400|5090|0|952|09-FEB-2011|2|D||||REV/SYS|||0|0|0|95600||REAL
28H310808|2014||21400|56900|21400|80000|101400|02-FEB-2013|0|78300|24-FEB-1999|79000|970|0|952|09-FEB-2011|2|D||||REV/SYS|||0|0|0|78300||REAL
28H310817|2014|0|20300|57800|20300|80100|100400|23-DEC-2013|0|77600|23-DEC-2013|78800|1300|0|916|04-NOV-2013|3|96|20300|57800|78100|828|||0|0|0|78100||REAL
28H310826|2014||17200|76100|17200|77400|94600|02-FEB-2013|0|93300|24-FEB-1999|77400|0|0|1160||2||||||||0|0|0|93300||REAL
28H610014|2014||28700|114000|28700|172700|201400|02-FEB-2013|0|142700|24-FEB-1999|172700|0|0|1771||2||||||||0|0|0|142700||REAL
28H610036|2014||27400|59400|27400|96200|123600|02-FEB-2013|0|86800|24-FEB-1999|96100|60|0|1200|11-MAY-2012|2|33||||831|||0|0|0|86800||REAL
28H610047|2014||30000|67100|30000|103400|133400|02-FEB-2013|0|97100|24-FEB-1999|103400|0|0|1400|09-FEB-2011|2|D||||REV/SYS|||0|0|0|97100||REAL
28H610058|2014||28600|118900|28600|150000|178600|02-FEB-2013|0|147500|24-FEB-1999|149600|400|0|2454||2|D|||||||0|0|0|147500||REAL
28H610069|2014||25200|60700|25200|95500|120700|02-FEB-2013|0|85900|24-FEB-1999|95500|0|0|1350||2||||||||0|0|0|85900||REAL
28H610070|2014||24700|130900|24700|186800|211500|02-FEB-2013|0|155600|24-FEB-1999|186800|0|0|1753||2||||||||0|0|0|155600||REAL
28H610081|2014||34500|120200|34500|136000|170500|02-FEB-2013|0|154700|24-FEB-1999|135000|980|0|1964|09-FEB-2011|2|D||||REV/SYS|||0|0|0|154700||REAL
28H610092|2014||35300|101800|35300|130300|165600|02-FEB-2013|0|137100|24-FEB-1999|130200|100|0|1752||2||||||||0|0|0|137100||REAL
27H130380|2014||42400|98800|42400|144200|186600|02-FEB-2013|0|141200|24-FEB-1999|144100|120|0|1655|09-FEB-2011|2|D||||REV/SYS|||0|0|0|141200||REAL
27H130391|2014||60400|59400|60400|116900|177300|09-FEB-2013|0|135800|23-FEB-1999|114100|2780|0|1036|09-FEB-2011|3|OVR|60400|59400|119800|ASR13|||0|0|0|119800||REAL
28J520778|2014||29900|81600|29900|88500|118400|02-FEB-2013|0|111500|24-FEB-1999|88500|0|0|925||2|D|||||||0|0|0|111500||REAL
28J520790|2014||38400|72600|38400|86300|124700|02-FEB-2013|0|111000|24-FEB-1999|86200|120|0|864|09-FEB-2011|2|D||||REV/SYS|||0|0|0|111000||REAL
28J520800|2014||30600|81500|30600|116700|147300|02-FEB-2013|0|112100|24-FEB-1999|116400|270|0|999||2|D|||||||0|0|0|112100||REAL
28J520811|2014||31800|88100|31800|111000|142800|05-MAR-2013|0|119900|24-FEB-1999|110400|550|0|1008||2|D|||||||0|0|0|119900||REAL
28J520833|2014||24200|89000|24200|91300|115500|02-FEB-2013|0|113200|24-FEB-1999|91300|0|0|1026||2||||||||0|0|0|113200||REAL
28J520855|2014||36500|90200|36500|100200|136700|02-FEB-2013|0|126700|24-FEB-1999|100100|100|0|1296|09-FEB-2011|2|D||||REV/SYS|||0|0|0|126700||REAL
28J221820|2014|0|31600|100900|31600|139900|171500|19-JUN-2014|0|120000|19-JUN-2014|139900|0|0|1104|24-OCT-2013|3|96|31600|100900|132500|816|||0|0|0|132500||REAL
28J520866|2014||28700|100400|28700|109100|137800|02-FEB-2013|0|129100|24-FEB-1999|109100|0|0|1025|09-FEB-2011|2|D||||REV/SYS|||0|0|0|129100||REAL
28J221787|2014|0|28400|115500|28400|191000|219400|19-JUN-2014|0|97000|19-JUN-2014|191000|0|0|1248|24-OCT-2013|3|96|28400|115500|143900|816|||0|0|0|143900||REAL
28J221798|2014||29100|113800|29100|190700|219800|12-FEB-2013|0|103300|24-FEB-1999|190700|0|0|1248|12-FEB-2013|3|D|29100|113800|142900|816|||0|0|0|142900||REAL
28J520305|2014||30000|94200|30000|102900|132900|02-FEB-2013|0|124200|24-FEB-1999|102900|0|0|1075||2||||||||0|0|0|124200||REAL
28J520316|2014||27000|97700|27000|100800|127800|02-FEB-2013|0|124700|24-FEB-1999|100800|0|0|1073||2|D|||||||0|0|0|124700||REAL
28J520327|2014||35100|86800|35100|97100|132200|02-FEB-2013|0|121900|24-FEB-1999|97100|0|0|1075||2|D|||||||0|0|0|121900||REAL
28J520338|2014||31100|95900|31100|101500|132600|02-FEB-2013|0|127000|24-FEB-1999|101400|90|0|1075||2|D|||||||0|0|0|127000||REAL
28J520349|2014||30000|85100|30000|112200|142200|05-MAR-2013|0|115100|24-FEB-1999|112200|0|0|1200||2|D|||||||0|0|0|115100||REAL
28J520350|2014||30000|92500|30000|100200|130200|02-FEB-2013|0|122500|24-FEB-1999|100200|0|0|1075||2||||||||0|0|0|122500||REAL
28J520361|2014||27000|106000|27000|107500|134500|02-FEB-2013|0|133000|24-FEB-1999|107500|0|0|1073||2|D|||||||0|0|0|133000||REAL
28J520372|2014|0|30000|90900|30000|99100|129100|19-JUN-2014|0|120300|19-JUN-2014|99100|0|0|1075|30-OCT-2013|3|96|30000|90900|120900|816|||0|0|0|120900||REAL
28J520394|2014||30000|90200|30000|116300|146300|02-FEB-2013|0|120200|24-FEB-1999|116100|160|0|1075||2|D|||||||0|0|0|120200||REAL
28J520404|2014|0|27000|114300|27000|113500|140500|08-APR-2014|0|140600|08-APR-2014|113500|0|0|1073|23-OCT-2013|3|96|27000|114300|141300|816|||0|0|0|141300||REAL
28L140385|2014||35200|146200|35200|188300|223500|02-FEB-2013|0|181400|24-FEB-1999|188300|0|0|2208||2||||||||0|0|0|181400||REAL
28L140396|2014||37500|155600|37500|167600|205100|02-FEB-2013|0|193100|24-FEB-1999|167600|0|0|2532||2|D|||||||0|0|0|193100||REAL
28L520271|2014||39200|110400|39200|128500|167700|02-FEB-2013|0|149600|24-FEB-1999|128500|0|0|1170||2|D|||||||0|0|0|149600||REAL
28L520282|2014||36800|126300|36800|152900|189700|26-APR-2013|0|129700|24-FEB-1999|152800|60|0|1416|11-MAR-2013|3|D|36800|126300|163100|828|||0|0|0|163100||REAL
28L520293|2014||36300|147000|36300|233600|269900|02-FEB-2013|0|183300|24-FEB-1999|233400|160|0|1925||2||||||||0|0|0|183300||REAL
28H331153|2014||28800|63700|28800|99600|128400|02-FEB-2013|0|92500|24-FEB-1999|99600|0|0|1425||2|D|||||||0|0|0|92500||REAL
27Q311198|2014||64500|139600|64500|179500|244000|02-FEB-2013|0|204100|23-FEB-1999|179500|0|0|2072||2|D|||||||0|0|0|204100||
27Q311202|2014|0|61500|142600|61500|166800|228300|29-MAY-2014|0|214600|29-MAY-2014|166800|0|0|1736|29-MAY-2014|3|85|61500|142600|204100|825|||0|0|0|204100||REAL
27Q320064|2014||67800|116000|67800|127700|195500|02-FEB-2013|0|183800|24-FEB-1999|127700|0|0|1524||2||||||||0|0|0|183800||REAL
27Q320075|2014|0|67900|119700|67900|130700|198600|24-JUN-2014|0|185600|24-JUN-2014|130700|0|0|1524|30-SEP-2013|3|96|67900|119700|187600|832|||0|0|0|187600||REAL
27Q320097|2014||69700|141900|69700|141300|211000|02-FEB-2013|0|211600|24-FEB-1999|141300|0|0|1220||2|D|||||||0|0|0|211600||REAL
27Q320103|2014||71700|146700|71700|146300|218000|02-FEB-2013|0|218400|24-FEB-1999|146300|0|0|1723||2||||||||0|0|0|218400||REAL
27Q320112|2014||74800|114000|74800|124800|199600|02-FEB-2013|0|188800|23-FEB-1999|124800|0|0|1391|17-MAY-2012|2|96||||810|||0|0|0|188800||REAL
27Q320121|2014||77700|98000|77700|111200|188900|02-FEB-2013|0|175700|24-FEB-1999|111200|0|0|1195||2||||||||0|0|0|175700||REAL
27P420253|2014||28400|88600|28400|103300|131700|02-FEB-2013|0|117000|24-FEB-1999|103300|0|0|768||2||||||||0|0|0|117000||REAL
27P420264|2014||31000|103000|31000|123300|154300|02-FEB-2013|0|134000|23-FEB-1999|123300|0|0|1101|23-MAY-2012|2|96||||810|||0|0|0|134000||REAL
27P420275|2014||30100|90200|30100|100400|130500|02-FEB-2013|0|120300|23-FEB-1999|100400|0|0|768||2|D|||||||0|0|0|120300||REAL
25K630213|2014||37700|83900|37700|84300|122000|02-FEB-2013|0|121600|24-FEB-1999|84300|0|0|888|16-APR-2012|2|85||||828|||0|0|0|121600||REAL
26H610650|2014||19000|92000|19000|107200|126200|02-FEB-2013|0|111000|23-FEB-1999|107100|70|0|1026|27-NOV-2012|2|96||||828|||0|0|0|111000||REAL
26H610661|2014|0|28000|75500|28000|95800|123800|07-JAN-2014|0|103000|07-JAN-2014|95800|0|0|988|19-NOV-2013|3|96|28000|75500|103500|831|||0|0|0|103500||REAL
26H610672|2014||29400|93900|29400|115400|144800|02-FEB-2013|0|123300|24-FEB-1999|115400|0|0|1188||2|D|||||||0|0|0|123300||REAL
25P530460|2014||30000|112800|30000|141700|171700|02-FEB-2013|0|142800||141700|0|0|1164|09-FEB-2011|2|D||||REV/SYS|||0|0|0|142800||REAL
25P530471|2014||29900|85600|29900|119300|149200|02-FEB-2013|0|115500||119300|0|0|970||2||||||||0|0|0|115500||REAL
26J520457|2014||26700|72000|26700|102700|129400|02-FEB-2013|0|98700|23-FEB-1999|102700|0|0|864|13-OCT-2011|2|S85||||820|||0|0|0|98700||REAL
25Q140329|2014||37100|127400|37100|114400|151500|02-FEB-2013|0|164500|24-FEB-1999|114400|0|0|1082||2||||||||0|0|0|164500||REAL
25Q140338|2014||36100|121500|36100|113700|149800|02-FEB-2013|0|157600|24-FEB-1999|113700|0|0|1082|17-APR-2012|2|96||||811|||0|0|0|157600||REAL
25Q140347|2014||36700|120900|36700|111700|148400|02-FEB-2013|0|157600|23-FEB-1999|111700|0|0|1082||2||||||||0|0|0|157600||REAL
25Q140365|2014||44800|117200|44800|109600|154400|02-FEB-2013|0|162000|23-FEB-1999|109600|0|0|1082||2||||||||0|0|0|162000||REAL
25P210306|2014||5800|61200|5800|32000|37800|02-FEB-2013|0|67000|23-FEB-1999|32000|0|0|1167||2||||||||0|0|0|67000||REAL
25P210315|2014||5800|58100|5800|36700|42500|04-MAR-2013|0|63900|10-APR-1999|36500|240|0|624|04-MAR-2013|2|D||||975|||0|0|0|63900||REAL
25P210333|2014||5800|3900|5800|3900|9700|05-FEB-2013|0|||0|3910|0|0||1|D|||||||0|0|0|9700||REAL
25P210351|2014||4900|0|4900|0|4900|01-FEB-2013|0|||0|0|0|0||1|D|||||||0|0|0|4900||REAL
27K531336|2014||57700|194500|57700|184700|242400|20-APR-2013|0|202300|24-FEB-1999|184700|0|0|1664|06-MAR-2013|3|D|57700|194500|252200|828|||0|0|0|252200||REAL
27K531347|2014||41700|89300|41700|116500|158200|02-FEB-2013|0|131000|23-FEB-1999|114700|1830|0|1178|24-FEB-2011|2|D||||824|||0|0|0|131000||REAL
27K540015|2014||29000|95900|29000|95300|124300|02-FEB-2013|0|124900|24-FEB-1999|95300|30|0|1036||2|D|||||||0|0|0|124900||REAL
27K540026|2014||25200|86300|25200|76400|101600|02-FEB-2013|0|111500|24-FEB-1999|76400|0|0|912||2||||||||0|0|0|111500||REAL
27K540037|2014||25000|75700|25000|87800|112800|02-FEB-2013|0|100700|23-FEB-1999|87800|0|0|912||2|D|||||||0|0|0|100700||REAL
27K540048|2014||25300|64400|25300|81600|106900|02-FEB-2013|0|89700|24-FEB-1999|81600|0|0|864|10-FEB-2011|2|D||||REV/SYS|||0|0|0|89700||REAL
27K540444|2014||27000|107200|27000|99000|126000|02-FEB-2013|0|134200|24-FEB-1999|96200|2820|0|1034||2|D|||||||0|0|0|134200||REAL
27K540455|2014||27000|108000|27000|118200|145200|02-FEB-2013|0|135000|23-FEB-1999|118200|0|0|1034||2||||||||0|0|0|135000||REAL
26Q542230|2014||35100|162200|35100|184600|219700|02-FEB-2013|0|197300|24-FEB-1999|184600|0|0|2008||2|D|||||||0|0|0|197300||REAL
26Q542241|2014||35300|133900|35300|149400|184700|25-FEB-2013|0|169200|24-FEB-1999|149400|0|0|1328|04-JAN-2013|2|28||||836|||0|0|0|169200||REAL
26G120710|2014||19400|62300|19400|71500|90900|15-MAR-2013|0|85200|24-FEB-1999|69600|1920|0|1036|26-FEB-2013|3|D|19400|62300|81700|828|||0|0|0|81700||REAL
26G120729|2014||10600|58900|10600|58100|68700|02-FEB-2013|0|69500|24-FEB-1999|58100|0|0|960|01-MAR-2011|2|D||||REV/SYS|||0|0|0|69500||REAL
26G120756|2014||18900|60200|18900|83400|102300|02-FEB-2013|0|79100|24-FEB-1999|83400|0|0|1144|01-MAR-2011|2|D||||REV/SYS|||0|0|0|79100||REAL
26G120774|2014||10300|0|10300|0|10300|01-FEB-2013|0||24-FEB-1999|0|0|0|0||1|||||||100|10300|10300|0|10300||REAL
26G120783|2014||16100|59600|16100|51600|67700|15-MAR-2013|0|58100|24-FEB-1999|51100|490|0|750|26-FEB-2013|3|D|16100|59600|75700|828|||0|0|0|75700||REAL
26G120811|2014||22900|69900|22900|90500|113400|15-MAR-2013|0|94000|23-FEB-1999|90500|0|0|960|26-FEB-2013|3|D|22900|69900|92800|828|||0|0|0|92800||REAL
26H120243|2014||27200|83700|27200|100600|127800|02-FEB-2013|0|110900|24-FEB-1999|100600|40|0|1250||2||||||||0|0|0|110900||REAL
26H120252|2014||20900|85000|20900|100300|121200|02-FEB-2013|0|105900|24-FEB-1999|100300|0|0|1300|09-FEB-2011|2|D||||REV/SYS|||0|0|0|105900||REAL
26H120261|2014||27900|93400|27900|112800|140700|02-FEB-2013|0|121300|24-FEB-1999|112700|70|0|1392||2||||||||0|0|0|121300||REAL
26H120270|2014||25600|93300|25600|110400|136000|02-FEB-2013|0|118900|24-FEB-1999|110400|0|0|1314|30-APR-2012|2|96||||816|||0|0|0|118900||REAL
26H120281|2014||24300|91500|24300|106400|130700|02-FEB-2013|0|115800|23-FEB-1999|106400|0|0|1344||2|D|||||||0|0|0|115800||REAL
27L520182|2014||60700|135900|60700|135800|196500|02-FEB-2013|0|196600|24-FEB-1999|135800|0|0|1787|15-MAR-2012|2|96||||816|||0|0|0|196600||REAL
27L520193|2014||51000|159000|51000|149600|200600|02-FEB-2013|0|210000|23-FEB-1999|149600|0|0|1899||2|D|||||||0|0|0|210000||REAL
27H220526|2014|0|24300|39400|24300|47100|71400|18-JUN-2014|0|61900|18-JUN-2014|47100|0|0|1050|27-JAN-2014|3|96|24300|39400|63700|828|||0|0|0|63700||REAL
26P441185|2014||5800|57000|5800|57000|62800|13-MAR-2013|0|60400|10-APR-1999|57000|0|0|1220|13-MAR-2013|1|D||||975|||0|0|0|62800||REAL
26P441196|2014||5800|93700|5800|93700|99500|13-MAR-2013|0|57900|23-FEB-1999|92400|1270|0|1192|13-MAR-2013|1|D||||975|||0|0|0|99500||REAL
26P441204|2014||4900|0|4900|0|4900|01-FEB-2013|0|||0|0|0|0||1|D|||||||0|0|0|4900||REAL
26P441295|2014||6000|102600|6000|102600|108600|13-MAR-2013|0|82800|23-FEB-1999|99300|3260|0|1666|13-MAR-2013|1|D||||975|||0|0|0|108600||REAL
26G111231|2014||20500|43900|20500|50100|70600|15-MAR-2013|0|80000|23-FEB-1999|48400|1650|0|1095|26-FEB-2013|3|D|20500|43900|64400|828|||0|0|0|64400||REAL
26J641260|2014||37400|103500|37400|125700|163100|02-FEB-2013|0|140900|23-FEB-1999|125600|100|0|1344||2||||||||0|0|0|140900||REAL
26K320179|2014||35000|89000|35000|88900|123900|13-MAR-2013|0|171000|24-FEB-1999|88900|0|0|1941|04-MAR-2013|3|D|35000|89000|124000|816|||0|0|0|124000||REAL
26K320180|2014||34600|166800|34600|193100|227700|13-MAR-2013|0|230000|24-FEB-1999|193100|0|0|1550|04-MAR-2013|3|D|34600|166800|201400|816|||0|0|0|201400||REAL
26K320191|2014|0|34000|174800|34000|174600|208600|23-DEC-2013|0|228000|23-DEC-2013|174500|90|0|1860|13-DEC-2013|3|34|34000|174800|208800|811|||0|0|0|208800||REAL
26J640555|2014||22300|94700|22300|121900|144200|09-SEP-2013|0|115800|09-SEP-2013|121900|0|0|972|08-SEP-2013|3|OVR|22300|94700|117000|HT401|||0|0|0|117000||REAL
26K320201|2014||29400|172700|29400|137100|166500|13-MAR-2013|0|208400|10-APR-1999|137100|0|0|1933|04-MAR-2013|3|D|29400|172700|202100|816|||0|0|0|202100||REAL
26J640533|2014||22300|116800|22300|171200|193500|02-FEB-2013|0|139100|23-FEB-1999|171200|0|0|1443|10-FEB-2011|2|D||||REV/SYS|||0|0|0|139100||REAL
26J640544|2014||21900|102600|21900|137500|159400|02-FEB-2013|0|124500|23-FEB-1999|137500|0|0|1270||2|D|||||||0|0|0|124500||REAL
26J640577|2014||26600|92700|26600|113100|139700|11-MAR-2013|0|111700|23-FEB-1999|113100|0|0|1175|25-FEB-2013|3|D|26600|92700|119300|816|||0|0|0|119300||REAL
26J640588|2014||23900|92600|23900|108000|131900|11-MAR-2013|0|95300|24-FEB-1999|107700|270|0|1175|25-FEB-2013|3|D|23900|92600|116500|816|||0|0|0|116500||REAL
26J640599|2014||23500|162300|23500|216900|240400|02-FEB-2013|0|185800|23-FEB-1999|216900|0|0|2096||2|D|||||||0|0|0|185800||REAL
26J640610|2014||23800|119300|23800|150400|174200|02-FEB-2013|0|143100|24-FEB-1999|150400|0|0|1170||2|D|||||||0|0|0|143100||REAL
26J640621|2014||23500|104000|23500|139500|163000|02-FEB-2013|0|127500|23-FEB-1999|139500|0|0|1270||2|D|||||||0|0|0|127500||REAL
26J640632|2014||28400|74000|28400|86600|115000|02-FEB-2013|0|102400|23-FEB-1999|86600|0|0|1175||2||||||||0|0|0|102400||REAL
26J640643|2014||25900|84300|25900|109300|135200|11-MAR-2013|0|97400|24-FEB-1999|109300|0|0|1175|25-FEB-2013|3|D|25900|84300|110200|816|||0|0|0|110200||REAL
26J640654|2014||30700|69400|30700|87900|118600|02-FEB-2013|0|100100|23-FEB-1999|87900|0|0|1175||2||||||||0|0|0|100100||REAL
25M430242|2014||38600|145600|38600|112300|150900|09-FEB-2013|0|189300|24-FEB-1999|112300|0|0|1204|09-FEB-2011|3|OVR|38600|145600|184200|ASR13|||0|0|0|184200||REAL
25M430264|2014||46900|186200|46900|141200|188100|05-MAR-2013|0|233100|24-FEB-1999|141200|0|0|1232||2||||||||0|0|0|233100||REAL
25M430275|2014||48900|177300|48900|138000|186900|03-MAY-2013|0|226200|23-FEB-1999|138000|0|0|1912|03-MAY-2013|2|D||||978|||0|0|0|226200||REAL
25M430286|2014||41700|153800|41700|156700|198400|05-MAR-2013|0|195500|23-FEB-1999|156700|0|0|1176||2||||||||0|0|0|195500||REAL
25M430330|2014||43800|219800|43800|183100|226900|03-MAY-2013|0|263600|23-FEB-1999|183100|0|0|1683|03-MAY-2013|2|D||||978|||0|0|0|263600||REAL
25M510047|2014||20800|0|54900|0|54900|30-MAY-2013|0||30-MAY-2013|0|0|0|0|16-MAY-2013|3|D0|20800|0|20800|811|||0|0|0|20800||REAL
25M510180|2014||300|0|300|0|300|01-APR-2013|0|||0|0|0|0||1|D|||||||0|0|0|300||
25M510191|2014||300|0|300|0|300|01-APR-2013|0|||0|0|0|0||1|D|||||||0|0|0|300||
26Q410120|2014||38600|196100|38600|231200|269800|02-FEB-2013|0|234700|23-FEB-1999|231200|0|0|2272||2||||||||0|0|0|234700||REAL
26Q410142|2014||44100|171600|44100|202500|246600|02-FEB-2013|0|215700|23-FEB-1999|202500|0|0|1792||2|D|||||||0|0|0|215700||REAL
26Q410153|2014||44100|194600|44100|238000|282100|02-FEB-2013|0|238700|24-FEB-1999|238000|0|0|2272||2||||||||0|0|0|238700||REAL
26Q410164|2014||38800|183200|38800|221100|259900|02-FEB-2013|0|222000|23-FEB-1999|221100|0|0|1854||2||||||||0|0|0|222000||REAL
26M640464|2014||37900|132800|37900|178900|216800|02-FEB-2013|0|170700|24-FEB-1999|178900|0|0|1940||2|D|||||||0|0|0|170700||REAL
26M640475|2014||35300|151500|35300|211900|247200|02-FEB-2013|0|186800|23-FEB-1999|211900|0|0|1765||2|D|||||||0|0|0|186800||REAL
26M640486|2014||37300|143500|37300|174700|212000|02-FEB-2013|0|180800|24-FEB-1999|174700|0|0|1400|10-FEB-2011|2|D||||REV/SYS|||0|0|0|180800||REAL
27K120288|2014||26600|92400|26600|87900|114500|02-FEB-2013|0|119000|24-FEB-1999|87900|0|0|1400||2||||||||0|0|0|119000||REAL
27K120299|2014||26000|91300|26000|93900|119900|02-FEB-2013|0|117300|24-FEB-1999|93300|610|0|1320||2|D|||||||0|0|0|117300||REAL
27H210406|2014||20500|58200|20500|125800|146300|02-FEB-2013|0|78700|23-FEB-1999|125800|0|0|814||2|D|||||||0|0|0|78700||REAL
26L430806|2014||55400|81800|55400|140700|196100|02-FEB-2013|0|137200|24-FEB-1999|140600|80|0|950||2||||||||0|0|0|137200||REAL
26L430815|2014||55400|81000|55400|123200|178600|29-APR-2013|0|125500|24-FEB-1999|123200|0|0|1000|21-MAR-2013|3|D|55400|81000|136400|828|||0|0|0|136400||REAL
26L430824|2014|0|55400|88800|55400|146900|202300|23-APR-2014|0|143800|23-APR-2014|146700|200|0|1000|25-NOV-2013|3|62|55400|88800|144200|814|||0|0|0|144200||REAL
26L430833|2014||57000|89900|57000|154600|211600|02-FEB-2013|0|146900|24-FEB-1999|154600|0|0|950||2|D|||||||0|0|0|146900||REAL
26L430842|2014||55400|83500|55400|125900|181300|29-APR-2013|0|129000|23-FEB-1999|125900|0|0|1000|21-MAR-2013|3|D|55400|83500|138900|828|||0|0|0|138900||REAL
26L430851|2014||63000|71700|63000|133600|196600|02-FEB-2013|0|134700|24-FEB-1999|133600|0|0|1020|07-DEC-2012|2|96||||816|||0|0|0|134700||REAL
26L430860|2014||55400|84900|55400|136000|191400|02-FEB-2013|0|140300|24-FEB-1999|135900|120|0|1000|07-DEC-2012|2|96||||816|||0|0|0|140300||REAL
26L430871|2014|0|55400|94400|55400|145700|201100|23-APR-2014|0|149400|23-APR-2014|145700|0|0|960|25-NOV-2013|3|96|55400|94400|149800|814|||0|0|0|149800||REAL
26L430882|2014||61800|87000|61800|145000|206800|02-FEB-2013|0|148800|23-FEB-1999|145000|0|0|1000||2||||||||0|0|0|148800||REAL
26L430893|2014||55400|73100|55400|115600|171000|29-APR-2013|0|100900|24-FEB-1999|115300|290|0|960|21-MAR-2013|3|D|55400|73100|128500|828|||0|0|0|128500||REAL
26L430907|2014||55400|72400|55400|125400|180800|02-FEB-2013|0|127800|24-FEB-1999|125400|0|0|900|07-DEC-2012|2|85||||816|||0|0|0|127800||REAL
26L430916|2014||55400|100600|55400|141500|196900|02-FEB-2013|0|156000|23-FEB-1999|141400|120|0|1350||2|D|||||||0|0|0|156000||REAL
25Q520493|2014||32600|96200|32600|110900|143500|02-FEB-2013|0|128800|23-FEB-1999|110200|0|0|1040||2||||||||0|0|0|128800||REAL
25Q520507|2014||34200|87000|34200|109000|143200|02-FEB-2013|0|121200|23-FEB-1999|108300|0|0|1132||2||||||||0|0|0|121200||REAL
25Q520516|2014||34000|87000|34000|108500|142500|02-FEB-2013|0|121000|24-FEB-1999|107800|0|0|1132|19-JAN-2012|2|96||||975|||0|0|0|121000||REAL
25Q520525|2014||38900|103500|38900|125700|164600|02-FEB-2013|0|142400|23-FEB-1999|124900|0|0|1288||2|D|||||||0|0|0|142400||REAL
25Q520552|2014||39200|109800|39200|126000|165200|02-FEB-2013|0|149000|23-FEB-1999|125200|0|0|1288||2||||||||0|0|0|149000||REAL
25M310733|2014|0|32800|97700|32800|131700|164500|26-DEC-2013|0|133000|26-DEC-2013|131600|120|0|1326|04-DEC-2013|3|33|32800|97700|130500|801|||0|0|0|130500||REAL
25M310742|2014|0|32000|105800|32000|120500|152500|25-APR-2014|0|119100|25-APR-2014|120400|120|0|1344|04-DEC-2013|3|96|32000|105800|137800|801|||0|0|0|137800||REAL
25M310751|2014|0|32000|97300|32000|117400|149400|25-APR-2014|0|128000|25-APR-2014|117400|0|0|1428|04-DEC-2013|3|96|32000|97300|129300|801|||0|0|0|129300||REAL
25M310771|2014|0|33000|106000|33000|122100|155100|25-APR-2014|0|138700|25-APR-2014|121900|190|0|1344|04-DEC-2013|3|96|33000|106000|139000|801|||0|0|0|139000||REAL
25M310793|2014|0|32300|93400|32300|135400|167700|25-APR-2014|0|125400|25-APR-2014|135400|0|0|1428|04-DEC-2013|3|96|32300|93400|125700|801|||0|0|0|125700||REAL
21J441753|2014||28100|85900|28100|85900|114000|02-FEB-2013|0|193200|05-MAY-1999|84100|1810|0|1369|04-OCT-2011|1|S||||810|||0|0|0|114000||REAL
25M310944|2014|0|50100|108200|50100|122900|173000|23-APR-2014|0|158000|23-APR-2014|122900|0|0|1350|25-NOV-2013|3|96|50100|108200|158300|801|||0|0|0|158300||REAL
25M310953|2014||1300|0|1300|0|1300|20-MAY-2013|0||20-MAY-2013|0|0|0|0|16-MAY-2013|3|S99|1300|0|1300|983|||0|0|0|1300||REAL
25M310962|2014|0|49000|111400|49000|137900|186900|23-APR-2014|0|160100|23-APR-2014|137900|0|0|1350|25-NOV-2013|3|96|49000|111400|160400|801|||0|0|0|160400||REAL
25L130273|2014||24900|90100|24900|119100|144000|02-FEB-2013|0|115000|24-FEB-1999|118900|150|0|1016||2||||||||0|0|0|115000||REAL
25L130295|2014|0|22400|94800|22400|125600|148000|20-JUN-2014|0|116700|20-JUN-2014|125600|0|0|1588|27-MAY-2014|3|96|22400|94800|117200|826|||0|0|0|117200||REAL
24V420153|2014||114200|194600|114200|228500|342700|02-FEB-2013|0|308800|24-FEB-1999|228000|460|0|2117|09-FEB-2011|2|D||||BOE/REV|||0|0|0|308800||REAL
24V420186|2014||161800|21700|161800|49400|211200|04-SEP-2013|0|202600|04-SEP-2013|49000|380|0|771|08-SEP-2013|3|OVR|161800|21700|183500|HT401|||0|0|0|183500||REAL
27J430922|2014||28700|187600|28700|131500|160200|09-FEB-2013|0|236100|24-FEB-1999|131500|0|0|1119|17-NOV-2010|3|OVR|28700|187600|216300|ASR13|||0|0|0|216300||REAL
27J430931|2014||26200|144400|26200|175300|201500|02-FEB-2013|0|170600|23-FEB-1999|175300|0|0|1916||2||||||||0|0|0|170600||REAL
27J430940|2014||26100|124200|26100|152400|178500|02-FEB-2013|0|150300|23-FEB-1999|152300|70|0|1860||2||||||||0|0|0|150300||REAL
27J430951|2014||25200|107700|25200|109500|134700|02-FEB-2013|0|132900|23-FEB-1999|109500|0|0|1175||2||||||||0|0|0|132900||REAL
27J321138|2014||30500|72500|30500|85400|115900|02-FEB-2013|0|103000|24-FEB-1999|85100|310|0|888|03-MAY-2012|2|96||||816|||0|0|0|103000||REAL
27J321149|2014||31400|77800|31400|104900|136300|02-FEB-2013|0|109200|23-FEB-1999|104700|190|0|962|09-FEB-2011|2|D||||REV/SYS|||0|0|0|109200||REAL
27J612221|2014||12500|18200|12500|29600|42100|20-FEB-2013|0|30700|24-FEB-1999|29600|0|0|666|20-FEB-2013|2|D||||816|||0|0|0|30700||REAL
27J612232|2014||12000|18400|12000|29500|41500|20-FEB-2013|0|30400|24-FEB-1999|29500|0|0|666|20-FEB-2013|2|D||||816|||0|0|0|30400||REAL
27J612243|2014||11300|26800|11300|25300|36600|02-FEB-2013|0|38100|24-FEB-1999|25300|0|0|528||2|D|||||||0|0|0|38100||REAL
27P210726|2014|0|37900|120300|37900|124300|162200|17-JUN-2014|0|157600|17-JUN-2014|124300|0|0|1228|11-OCT-2013|3|96|37900|120300|158200|832|||0|0|0|158200||REAL
27P210735|2014||40500|89700|40500|100900|141400|05-MAR-2013|0|130200|23-FEB-1999|100900|0|0|1508||2||||||||0|0|0|130200||REAL
27P210744|2014||43300|95900|43300|107700|151000|05-MAR-2013|0|139200|24-FEB-1999|107700|0|0|1300|10-FEB-2011|2|D||||REV/SYS|||0|0|0|139200||REAL
27P210753|2014||46400|87300|46400|96900|143300|05-MAR-2013|0|133700|24-FEB-1999|96800|50|0|936||2|D|||||||0|0|0|133700||REAL
27P210762|2014||44200|117300|44200|132300|176500|02-FEB-2013|0|161500|24-FEB-1999|131900|440|0|988|09-FEB-2011|2|D||||REV/SYS|||0|0|0|161500||REAL
27O330384|2014||25900|109900|25900|105800|131700|09-FEB-2013|0|136300|23-FEB-1999|105800|0|0|999||3|OVR|25900|109900|135800|ASR13|||0|0|0|135800||REAL
28H140977|2014|0|30300|107800|30300|176600|206900|07-MAR-2014|0|139200|07-MAR-2014|175900|720|0|1378|30-OCT-2013|3|85|30300|107800|138100|828|||0|0|0|138100||REAL
28H140986|2014||30300|91900|30300|123100|153400|02-FEB-2013|0|122200|24-FEB-1999|123100|0|0|1378||2||||||||0|0|0|122200||REAL
28H140995|2014||30300|90500|30300|125600|155900|02-FEB-2013|0|120800|24-FEB-1999|125600|0|0|1378|28-FEB-2012|2|85||||828|||0|0|0|120800||REAL
28G430550|2014||20900|21100|20900|25000|45900|18-MAR-2013|0|29800|24-FEB-1999|25000|0|0|392|26-FEB-2013|3|D|20900|21100|42000|816|||0|0|0|42000||REAL
28H141022|2014||31300|0|31300|0|31300|01-FEB-2013|0|||0|0|0|0|12-MAR-2012|1|S97||||STC|||0|0|0|31300||REAL
28G430532|2014||17900|58700|17900|57600|75500|19-MAR-2013|0|66100|24-FEB-1999|51800|5750|0|975|26-FEB-2013|3|D|17900|58700|76600|816|||0|0|0|76600||REAL
28G430541|2014||17900|45100|17900|44200|62100|18-MAR-2013|0|67700|24-FEB-1999|41900|2290|0|936|26-FEB-2013|3|D|17900|45100|63000|816|||0|0|0|63000||REAL
28K630579|2014||28800|89100|28800|88500|117300|02-FEB-2013|0|117900|24-FEB-1999|88500|0|0|888||2|D|||||||0|0|0|117900||REAL
28K630580|2014||33800|87800|33800|110800|144600|02-FEB-2013|0|121600|24-FEB-1999|110800|0|0|888|15-OCT-2012|2|85||||816|||0|0|0|121600||REAL
28K630591|2014||28700|87600|28700|87000|115700|02-FEB-2013|0|116300|24-FEB-1999|87000|0|0|888|21-DEC-2012|2|96||||814|||0|0|0|116300||REAL
28K630601|2014|0|38700|92300|38700|97200|135900|18-FEB-2014|0|113500|18-FEB-2014|96900|250|0|888|22-OCT-2013|3|96|38700|92300|131000|816|||0|0|0|131000||REAL
28K610328|2014||40800|82600|40800|92800|133600|02-FEB-2013|0|123400|24-FEB-1999|92400|390|0|888||2||||||||0|0|0|123400||REAL
28K610340|2014||35700|78300|35700|96800|132500|02-FEB-2013|0|114000|24-FEB-1999|96400|440|0|888||2||||||||0|0|0|114000||REAL
28K210148|2014||41300|153500|41300|110700|152000|02-FEB-2013|0|194800|24-FEB-1999|110600|120|0|2320|26-APR-2012|2|96||||816|||0|0|0|194800||REAL
28K210159|2014||38200|117100|38200|95600|133800|02-FEB-2013|0|155300|24-FEB-1999|95600|0|0|1512|26-APR-2012|2|96||||816|||0|0|0|155300||REAL
28K210160|2014||38500|129100|38500|174200|212700|02-FEB-2013|0|167600|24-FEB-1999|174200|0|0|1400||2|D|||||||0|0|0|167600||REAL
28K210171|2014||54100|121100|54100|163600|217700|02-FEB-2013|0|175200|24-FEB-1999|163600|0|0|1967||2||||||||0|0|0|175200||REAL
28K210182|2014||45100|100600|45100|133200|178300|02-FEB-2013|0|145700|24-FEB-1999|133200|0|0|1394|09-FEB-2011|2|D||||REV/SYS|||0|0|0|145700||REAL
28K210193|2014||41500|94200|41500|134500|176000|02-FEB-2013|0|135700|24-FEB-1999|134500|0|0|1344||2||||||||0|0|0|135700||REAL
27O320066|2014||23700|119000|23700|152800|176500|02-FEB-2013|0|142700|24-FEB-1999|152800|0|0|1469||2|D|||||||0|0|0|142700||REAL
27O320077|2014||21900|87700|21900|97900|119800|02-FEB-2013|0|109600|23-FEB-1999|97900|0|0|1008||2||||||||0|0|0|109600||REAL
27O320088|2014|0|23500|119300|23500|129200|152700|16-DEC-2013|0|141300|16-DEC-2013|129100|110|0|1056|03-DEC-2013|3|85|23500|119300|142800|826|||0|0|0|142800||REAL
27O320099|2014||22100|124500|22100|115800|137900|02-FEB-2013|0|146600|24-FEB-1999|115800|0|0|900||2||||||||0|0|0|146600||REAL
27O320101|2014||22900|104600|22900|109300|132200|02-FEB-2013|0|127500|24-FEB-1999|109300|0|0|1056||2||||||||0|0|0|127500||REAL
27O330010|2014||27400|93800|27400|122900|150300|02-FEB-2013|0|121200|24-FEB-1999|122900|0|0|1404||2|D|||||||0|0|0|121200||REAL
27O330032|2014||26800|86800|26800|118800|145600|02-FEB-2013|0|113600|23-FEB-1999|118600|180|0|1040||2||||||||0|0|0|113600||REAL
27O330043|2014||27400|90100|27400|104200|131600|09-FEB-2013|0|118900|24-FEB-1999|104100|80|0|1040|10-SEP-2011|3|OVR|27400|90100|117500|ASR13|||0|0|0|117500||REAL
27K210721|2014||40700|69600|40700|92400|133100|02-FEB-2013|0|110300|23-FEB-1999|92400|0|0|768||2||||||||0|0|0|110300||REAL
28J130036|2014||23400|77800|23400|131300|154700|02-FEB-2013|0|101200|24-FEB-1999|131300|0|0|1344||2||||||||0|0|0|101200||REAL
28J130047|2014||25600|77200|25600|126900|152500|02-FEB-2013|0|102800|24-FEB-1999|126900|0|0|1158||2||||||||0|0|0|102800||REAL
28J130069|2014||22200|88500|22200|156900|179100|02-FEB-2013|0|110700|24-FEB-1999|156900|0|0|1552||2||||||||0|0|0|110700||REAL
28J130070|2014||30700|76200|30700|146700|177400|02-FEB-2013|0|106900|24-FEB-1999|146500|170|0|1568||2||||||||0|0|0|106900||REAL
28J130081|2014||31700|81700|31700|145000|176700|02-FEB-2013|0|113400|24-FEB-1999|145000|0|0|1284||2||||||||0|0|0|113400||REAL
25M310573|2014||33300|97000|33300|121500|154800|02-FEB-2013|0|130300|24-FEB-1999|121400|90|0|1428||2|D|||||||0|0|0|130300||REAL
25M310584|2014||33400|94800|33400|112000|145400|02-FEB-2013|0|128200|24-FEB-1999|111600|440|0|1336|02-FEB-2012|2|85||||828|||0|0|0|128200||REAL
25M310595|2014||34300|95000|34300|87200|121500|29-APR-2013|0|111000|23-FEB-1999|87200|0|0|1222|20-MAR-2013|3|D|34300|95000|129300|828|||0|0|0|129300||REAL
25M310605|2014||34300|100600|34300|101800|136100|29-APR-2013|0|116400|23-FEB-1999|101800|0|0|1222|20-MAR-2013|3|D|34300|100600|134900|828|||0|0|0|134900||REAL
25M310614|2014|0|34300|94100|34300|125600|159900|24-APR-2014|0|128000|24-APR-2014|125300|260|0|1222|04-DEC-2013|3|96|34300|94100|128400|801|||0|0|0|128400||REAL
25M310623|2014|0|34300|89900|34300|101800|136100|24-APR-2014|0|106000|24-APR-2014|101800|0|0|1269|04-DEC-2013|3|96|34300|89900|124200|801|||0|0|0|124200||REAL
26L140196|2014||32000|145000|32000|162000|194000|02-FEB-2013|0|177000|24-FEB-1999|162000|0|0|2202||2||||||||0|0|0|177000||REAL
26L140204|2014||29700|118100|29700|144900|174600|02-FEB-2013|0|147800|24-FEB-1999|144900|0|0|1947||2|D|||||||0|0|0|147800||REAL
26L140213|2014|0|30200|143300|30200|139300|169500|22-APR-2014|0|195200|22-APR-2014|139300|0|0|1232|02-DEC-2013|3|96|30200|143300|173500|814|||0|0|0|173500||REAL
26L140222|2014||29100|145300|29100|158500|187600|02-FEB-2013|0|174400|24-FEB-1999|158500|0|0|2203||2|D|||||||0|0|0|174400||REAL
26L140240|2014||33700|165500|33700|149000|182700|29-APR-2013|0|198600|24-FEB-1999|149000|0|0|2586|22-MAR-2013|3|D|33700|165500|199200|828|||0|0|0|199200||REAL
26L140262|2014||34100|182700|34100|179800|213900|02-FEB-2013|0|216800|23-FEB-1999|179800|0|0|2630||2||||||||0|0|0|216800||REAL
26L140273|2014||37800|157300|37800|207000|244800|19-MAR-2013|0|195100|24-FEB-1999|207000|0|0|2202||2|D|||||||0|0|0|195100||REAL
26L140284|2014||35200|124500|35200|156800|192000|29-APR-2013|0|159700|23-FEB-1999|156600|180|0|1555|22-MAR-2013|3|D|35200|124500|159700|828|||0|0|0|159700||REAL
26L140295|2014||33600|146500|33600|179000|212600|09-FEB-2013|0|180900|24-FEB-1999|179000|0|0|1152|29-FEB-2012|3|OVR|33600|146500|180100|ASR13|||0|0|0|180100||REAL
26L140323|2014||34100|191500|34100|184800|218900|06-FEB-2013|0|225600|24-FEB-1999|182900|1900|0|2630|11-JAN-2013|2|85||||828|||0|0|0|225600||REAL
26L140341|2014||34100|178200|34100|176500|210600|02-FEB-2013|0|212300|23-FEB-1999|176500|0|0|2630||2|D|||||||0|0|0|212300||REAL
26L140383|2014||251500|1497800|251500|1497800|1749300|01-FEB-2013|0|||0|1497820|0|0|09-FEB-2011|1|D||||REV/SYS||100|1749300|251500|1497800|1749300||REAL
26J330502|2014||29000|93700|29000|107800|136800|02-FEB-2013|0|122700|23-FEB-1999|107800|0|0|1102||2|D|||||||0|0|0|122700||REAL
26J330511|2014||32900|85100|32900|115000|147900|02-FEB-2013|0|118000|24-FEB-1999|114900|140|0|1054|01-MAY-2012|2|85||||828|||0|0|0|118000||REAL
26J330520|2014||26800|95000|26800|106600|133400|02-FEB-2013|0|121800|24-FEB-1999|106600|0|0|1102||2||||||||0|0|0|121800||REAL
26J330531|2014||26300|70300|26300|99700|126000|02-FEB-2013|0|96600|23-FEB-1999|99700|0|0|1064|11-OCT-2011|2|S||||796|||0|0|0|96600||REAL
26J330542|2014|0|30000|100400|30000|114500|144500|17-MAR-2014|0|131200|17-MAR-2014|114500|0|0|1102|13-JAN-2014|3|34|30000|100400|130400|828|||0|0|0|130400||REAL
26J330553|2014||29200|83900|29200|100000|129200|02-FEB-2013|0|113100|24-FEB-1999|100000|0|0|1064||2|D|||||||0|0|0|113100||REAL
26J330564|2014|0|28100|79900|28100|97100|125200|25-JUN-2014|0|108000|25-JUN-2014|97100|0|0|1102|13-JAN-2014|3|96|28100|79900|108000|828|||0|0|0|108000||REAL
26J330575|2014||27000|88500|27000|125700|152700|02-FEB-2013|0|115500|24-FEB-1999|125700|0|0|1064||2||||||||0|0|0|115500||REAL
26J330586|2014||32500|67000|32500|102500|135000|02-FEB-2013|0|99500|23-FEB-1999|102500|0|0|988||2|D|||||||0|0|0|99500||REAL
25L220451|2014||53200|107000|53200|140200|193400|02-FEB-2013|0|160200|23-FEB-1999|140200|0|0|1148|10-FEB-2011|2|D||||REV/SYS|||0|0|0|160200||REAL
25L220473|2014||35400|100000|35400|115100|150500|02-FEB-2013|0|135400|23-FEB-1999|114900|190|0|1175||2|D|||||||0|0|0|135400||REAL
25L220484|2014||37100|114600|37100|157800|194900|02-FEB-2013|0|151700|24-FEB-1999|157800|0|0|1220||2|D|||||||0|0|0|151700||REAL
25L220495|2014||41400|95000|41400|116400|157800|05-MAR-2013|0|136400|24-FEB-1999|116400|0|0|900||2||||||||0|0|0|136400||REAL
25L220514|2014||36600|107900|36600|128600|165200|02-FEB-2013|0|144500|23-FEB-1999|127700|900|0|1066||2||||||||0|0|0|144500||REAL
25L220523|2014||34800|107800|34800|120100|154900|06-FEB-2013|0|142600|23-FEB-1999|120100|0|0|890|11-JAN-2013|2|13||||828|||0|0|0|142600||REAL
25L220541|2014|0|34800|104900|34800|120600|155400|26-DEC-2013|0|138700|26-DEC-2013|120500|50|0|890|02-DEC-2013|3|33|34800|104900|139700|824|||0|0|0|139700||REAL
25M210385|2014||39400|139700|39400|143600|183000|02-FEB-2013|0|179100|23-FEB-1999|143500|70|0|1431||2||||||||0|0|0|179100||REAL
25M210404|2014||42900|124600|42900|139600|182500|02-FEB-2013|0|167500|23-FEB-1999|139600|0|0|2080|10-FEB-2011|2|D||||REV/SYS|||0|0|0|167500||REAL
25L530068|2014||26400|88400|26400|95700|122100|19-MAR-2013|0|123000|24-FEB-1999|95700|0|0|1766||3|OVR|26400|88400|114800|ASR13|||0|0|0|114800||REAL
27K640269|2014||66100|126200|66100|165900|232000|09-FEB-2013|0|192600|24-FEB-1999|165900|0|0|2400|28-FEB-2011|3|OVR|66100|126200|192300|ASR13|||0|0|0|192300||REAL
27K640270|2014||19300|112300|19300|112100|131400|02-FEB-2013|0|131600|23-FEB-1999|112100|0|0|1709||2||||||||0|0|0|131600||REAL
15P240638|2014||39900|157600|39900|176200|216100|02-FEB-2013|0|197500|21-FEB-1999|176200|0|0|1872||2||||||||0|0|0|197500||REAL
07K540040|2014||13200|50300|13200|81000|94200|09-FEB-2013|0|49100|20-FEB-1999|80900|120|0|912|11-OCT-2012|3|OVR|13200|50300|63500|ASR13|||0|0|0|63500||REAL
15P240775|2014|D|36700|138300|36700|180400|217100|12-AUG-2014|0|213700|12-AUG-2014|180400|0|0|1385|27-AUG-2014|3|OVR|36700|138300|175000|HT401|||0|0|0|175000||REAL
07K540271|2014||13000|46600|13000|77900|90900|09-FEB-2013|0|47000|20-FEB-1999|77900|0|0|912|10-FEB-2011|3|OVR|13000|46600|59600|ASR13|||0|0|0|59600||REAL
36J440503|2014||44400|209600|44400|207000|251400|02-FEB-2013|0|254000|24-FEB-1999|207000|0|0|1904||2||||||||0|0|0|254000||REAL
36J440512|2014||55900|248300|55900|215000|270900|02-FEB-2013|0|304200|24-FEB-1999|215000|0|0|2424|14-JUN-2012|2|96||||814|||0|0|0|304200||REAL
36J440521|2014||51300|206500|51300|207300|258600|02-FEB-2013|0|257800|24-FEB-1999|207300|0|0|2016||2||||||||0|0|0|257800||REAL
36J440530|2014||49100|230300|49100|222800|271900|02-FEB-2013|0|279400|24-FEB-1999|222800|0|0|2478||2||||||||0|0|0|279400||REAL
36J440541|2014||57500|237100|57500|237300|294800|03-MAY-2013|0|294600|24-FEB-1999|237300|0|0|2156|03-MAY-2013|2|D||||978|||0|0|0|294600||REAL
36J440585|2014||49200|256000|49200|253100|302300|02-FEB-2013|0|305200|24-FEB-1999|252900|190|0|2496||2||||||||0|0|0|305200||REAL
36J440552|2014||44400|261900|44400|251600|296000|09-FEB-2013|0|309600|24-FEB-1999|251600|0|0|1968|14-JUN-2012|3|OVR|44400|261900|306300|ASR13|||0|0|0|306300||REAL
36J440563|2014||46400|221900|46400|260900|307300|15-APR-2013|0|298500|24-FEB-1999|260900|0|0|1256|13-MAY-2013|3|OVR|46400|221900|268300|HT401|||0|0|0|268300||REAL
36J440574|2014||41700|245200|41700|239200|280900|09-FEB-2013|0|314800|24-FEB-1999|239200|0|0|2156|14-JUN-2012|3|OVR|41700|245200|286900|ASR13|||0|0|0|286900||REAL
36J440596|2014||47400|250100|47400|233400|280800|02-FEB-2013|0|297500|24-FEB-1999|233400|0|0|2596||2|D|||||||0|0|0|297500||REAL
36J440604|2014|0|45300|206200|45300|196800|242100|20-NOV-2013|0|258100|20-NOV-2013|196800|0|0|1648|12-SEP-2013|3|13|45300|206200|251500|828|||0|0|0|251500||REAL
24L230561|2014|0|32400|65300|32400|62800|95200|22-APR-2014|0|97700|22-APR-2014|62700|120|0|864|14-MAR-2014|3|96|32400|65300|97700|826|||0|0|0|97700||REAL
24L230910|2014||53800|73900|53800|91200|145000|09-FEB-2013|0|135500|24-FEB-1999|90100|1110|0|946|09-FEB-2011|3|OVR|53800|73900|127700|ASR13|||0|0|0|127700||REAL
24L240232|2014||60700|172600|60700|185000|245700|02-FEB-2013|0|233300|23-FEB-1999|180800|4210|0|1123||2||||||||0|0|0|233300||REAL
24L310540|2014||60300|115000|60300|164000|224300|02-FEB-2013|0|175300|23-FEB-1999|162000|2000|0|1110||2||||||||0|0|0|175300||REAL
24L311013|2014||88400|138500|88400|141900|230300|02-FEB-2013|0|226900|23-FEB-1999|141700|220|0|2280|09-FEB-2011|2|D||||BOE/REV|||0|0|0|226900||REAL
24L320422|2014||61300|170700|61300|178900|240200|02-FEB-2013|0|232000|23-FEB-1999|178800|50|0|1147||2||||||||0|0|0|232000||REAL
24L320716|2014||70400|212000|70400|229000|299400|17-SEP-2013|0|282400|23-FEB-1999|228800|190|0|1275|10-SEP-2011|3|OVR|70400|212000|282400||||0|0|0|282400||REAL
24L330010|2014||57400|181400|57400|188900|246300|02-FEB-2013|0|238800|23-FEB-1999|188900|0|0|1100|10-OCT-2012|2|57||||801|||0|0|0|238800||REAL
24L330450|2014||65400|212800|65400|243600|309000|02-FEB-2013|0|278200|23-FEB-1999|242800|800|0|1340|10-FEB-2012|2|57||||814|||0|0|0|278200||REAL
24L340691|2014||61300|120400|61300|119800|181100|02-FEB-2013|0|181700|23-FEB-1999|119700|90|0|995||2||||||||0|0|0|181700||REAL
24L341197|2014||74800|272600|74800|295100|369900|20-APR-2013|0|371900|23-FEB-1999|295100|0|0|1707|13-FEB-2013|3|OVR|74800|272600|347400|978|||0|0|0|347400||REAL
34K340075|2014|0|38100|195900|38100|155100|193200|21-NOV-2013|0|232600|21-NOV-2013|155100|0|0|2520|19-SEP-2013|3|24|38100|195900|234000|828|||0|0|0|234000||REAL
34K340086|2014||37100|151200|37100|127600|164700|02-FEB-2013|0|188300|24-FEB-1999|127600|0|0|1349||2||||||||0|0|0|188300||REAL
34K340097|2014||34200|192300|34200|150700|184900|02-FEB-2013|0|226500|24-FEB-1999|150700|0|0|2648|07-JUN-2012|2|96||||811|||0|0|0|226500||REAL
34K340103|2014||0|0|0|0|0|01-FEB-2013|0|||0|0|0|0||1|D||||||100|0|0|0|0||
34K340112|2014|0|40800|168700|40800|138500|179300|21-NOV-2013|0|206200|21-NOV-2013|138500|0|0|1951|19-SEP-2013|3|29|40800|168700|209500|828|||0|0|0|209500||REAL
34K340121|2014||36000|169500|36000|148900|184900|02-FEB-2013|0|205500|24-FEB-1999|148900|0|0|2119||2||||||||0|0|0|205500||REAL
34K340130|2014|0|38000|198300|38000|166900|204900|21-MAY-2014|0|234200|21-MAY-2014|166900|0|0|2415|03-FEB-2014|3|85|38000|198300|236300|828|||0|0|0|236300||REAL
34K340141|2014||32000|162900|32000|131600|163600|02-FEB-2013|0|194900|24-FEB-1999|131600|0|0|1951||2||||||||0|0|0|194900||REAL
35J240164|2014|0|61000|211800|61000|186300|247300|10-APR-2014|0|269800|10-APR-2014|186300|0|0|2820|06-MAR-2014|3|73|61000|211800|272800|816|||0|0|0|272800||REAL
35J240175|2014|0|57300|152000|57300|153600|210900|20-NOV-2013|0|213200|20-NOV-2013|153600|0|0|1878|16-SEP-2013|3|73|57300|152000|209300|828|||0|0|0|209300||REAL
35J240186|2014||41300|169200|41300|144500|185800|02-FEB-2013|0|210500|24-FEB-1999|144500|0|0|1748|09-FEB-2011|2|D||||REV/SYS|||0|0|0|210500||REAL
35J240197|2014||40400|171300|40400|154100|194500|02-FEB-2013|0|211700|24-FEB-1999|154100|0|0|2141||2|D|||||||0|0|0|211700||REAL
30J410405|2014||34700|159000|34700|171800|206500|02-FEB-2013|0|193700|24-FEB-1999|171500|260|0|1990||2|D|||||||0|0|0|193700||REAL
30J410432|2014||49600|57800|49600|125600|175200|02-FEB-2013|0|107400|24-FEB-1999|120800|4800|0|1148|14-APR-2011|2|11||||831|||0|0|0|107400||REAL
30J410441|2014||38100|174300|38100|192900|231000|02-FEB-2013|0|212400|24-FEB-1999|192900|0|0|2228|06-JUN-2012|2|33||||828|||0|0|0|212400||REAL
30J410450|2014||38100|141000|38100|169500|207600|02-FEB-2013|0|179100|24-FEB-1999|169500|0|0|2196||2||||||||0|0|0|179100||REAL
30J430407|2014||38100|109400|38100|137100|175200|02-FEB-2013|0|147500|24-FEB-1999|137100|0|0|1188||2||||||||0|0|0|147500||REAL
34K520046|2014||700|0|700|0|700|01-FEB-2013|0|||0|0|0|0||1|D|||||||0|0|0|700||
34J520179|2014||31200|189500|31200|177700|208900|19-MAR-2013|0|220700|24-FEB-1999|177000|710|0|1984||2|D|||||||0|0|0|220700||REAL
34J520180|2014||29700|136100|29700|153800|183500|19-FEB-2013|0|202600|10-JUN-1999|153800|0|0|1988|13-FEB-2013|3|OVR|29700|136100|165800|978|||0|0|0|165800||REAL
34J520191|2014||29800|155400|29800|187700|217500|19-FEB-2013|0|211400|24-FEB-1999|182400|5320|0|1736|13-FEB-2013|3|OVR|29800|155400|185200|978|||0|0|0|185200||REAL
34J520201|2014||29800|124400|29800|144600|174400|19-FEB-2013|0|187600|24-FEB-1999|144300|270|0|1915|13-FEB-2013|3|OVR|29800|124400|154200|978|||0|0|0|154200||REAL
34J520212|2014||37200|140900|37200|155800|193000|02-FEB-2013|0|178100|24-FEB-1999|155700|80|0|1860||2|D|||||||0|0|0|178100||REAL
34J520223|2014||35200|168400|35200|174400|209600|02-FEB-2013|0|203600|24-FEB-1999|174400|0|0|2092||2||||||||0|0|0|203600||REAL
34J520234|2014||35500|100500|35500|87800|123300|02-FEB-2013|0|136000|24-FEB-1999|87800|0|0|999||2|D|||||||0|0|0|136000||REAL
34J520300|2014||35200|160400|35200|180300|215500|02-FEB-2013|0|195600|24-FEB-1999|180300|0|0|1922||2|D|||||||0|0|0|195600||REAL
34J520311|2014||37300|128500|37300|128300|165600|02-FEB-2013|0|165800|24-FEB-1999|128300|0|0|1373||2|D|||||||0|0|0|165800||REAL
34J520322|2014|0|38500|160600|38500|161800|200300|05-JUN-2014|0|198500|05-JUN-2014|160200|1630|0|1922|18-SEP-2013|3|96|38500|160600|199100|816|||0|0|0|199100||REAL
34J520355|2014||36000|134000|36000|131100|167100|02-FEB-2013|0|170000|24-FEB-1999|131100|0|0|1376||2||||||||0|0|0|170000||REAL
29O440724|2014||42300|169200|42300|220100|262400|02-FEB-2013|0|211500|24-FEB-1999|220100|0|0|1756||2|D|||||||0|0|0|211500||REAL
29O440742|2014||39100|194900|39100|224700|263800|02-FEB-2013|0|234000|24-FEB-1999|224700|0|0|2142||2|D|||||||0|0|0|234000||REAL
29O440751|2014||40700|178900|40700|203100|243800|02-FEB-2013|0|219600|24-FEB-1999|203100|0|0|1643||2||||||||0|0|0|219600||REAL
29O440760|2014||41300|174900|41300|208500|249800|02-FEB-2013|0|216200|24-FEB-1999|208500|0|0|2016||2|D|||||||0|0|0|216200||REAL
29O440782|2014||0|0|0|0|0|20-NOV-2012|0|||0|0|0|0||1|D||||||100|0|0|0|0||
29O440793|2014||42000|161900|42000|204100|246100|02-FEB-2013|0|203900|24-FEB-1999|204100|0|0|2016|14-FEB-2011|2|D||||814|||0|0|0|203900||REAL
29O440807|2014||43300|182800|43300|212700|256000|02-FEB-2013|0|226100|24-FEB-1999|210100|2640|0|2016|14-FEB-2011|2|D||||814|||0|0|0|226100||REAL
29O440816|2014||43600|154700|43600|199800|243400|02-FEB-2013|0|198300|24-FEB-1999|199800|0|0|1533||2||||||||0|0|0|198300||REAL
29O440825|2014||42400|170200|42400|217900|260300|02-FEB-2013|0|212600|24-FEB-1999|217900|0|0|2016|14-FEB-2011|2|D||||831|||0|0|0|212600||REAL
29O440834|2014||41700|152800|41700|192700|234400|02-FEB-2013|0|194500|24-FEB-1999|192700|0|0|1608||2||||||||0|0|0|194500||REAL
29O440843|2014||41700|163600|41700|198500|240200|02-FEB-2013|0|205300|24-FEB-1999|198500|0|0|1515|02-MAY-2012|2|33||||831|||0|0|0|205300||REAL
29O440852|2014||42600|165800|42600|206200|248800|02-FEB-2013|0|208400|24-FEB-1999|206200|0|0|1542||2||||||||0|0|0|208400||REAL
29O440881|2014||42700|162300|42700|242600|285300|02-FEB-2013|0|205000|24-FEB-1999|242600|0|0|1998||2||||||||0|0|0|205000||REAL
29O440908|2014|0|42700|206600|42700|242900|285600|24-MAR-2014|0|248500|24-MAR-2014|242900|0|0|2552|13-DEC-2013|3|85|42700|206600|249300|828|||0|0|0|249300||REAL
30J540205|2014||26700|91300|26700|95600|122300|02-FEB-2013|0|118000|24-FEB-1999|95600|0|0|1536||2|D|||||||0|0|0|118000||REAL
30J540214|2014||300|0|300|0|300|20-NOV-2012|0|||0|0|0|0||1|D|||||||0|0|0|300||
29M320378|2014||91100|183300|91100|328300|419400|02-FEB-2013|0|274400|24-FEB-1999|325900|2360|0|1950||2||||||||0|0|0|274400||REAL
30K620142|2014||21300|89300|21300|89400|110700|02-FEB-2013|0|110600|24-FEB-1999|88400|1020|0|864|09-FEB-2011|2|D||||REV/SYS|||0|0|0|110600||REAL
30K620186|2014||18100|50300|18100|40000|58100|02-FEB-2013|0|68400|24-FEB-1999|40000|0|0|768||2|D|||||||0|0|0|68400||REAL
29P530189|2014||49800|208600|49800|225600|275400|02-FEB-2013|0|258400|24-FEB-1999|225600|0|0|973|21-NOV-2012|2|85||||803|||0|0|0|258400||REAL
29P530190|2014||49000|184300|49000|193700|242700|02-FEB-2013|0|233300|24-FEB-1999|193600|130|0|1926|01-JUN-2012|2|13||||786|||0|0|0|233300||REAL
29P530200|2014||49300|195300|49300|227000|276300|02-FEB-2013|0|244600|24-FEB-1999|224900|2120|0|973||2|D|||||||0|0|0|244600||REAL
30M230154|2014||156700|488800|156700|688400|845100|09-FEB-2013|0|655000|24-FEB-1999|688400|0|0|4300|25-JUL-2012|3|OVR|156700|488800|645500|ASR13|||0|0|0|645500||REAL
29P430843|2014||51200|210000|51200|227300|278500|02-FEB-2013|0|261200|24-FEB-1999|227300|0|0|2040||2|D|||||||0|0|0|261200||REAL
30M320125|2014||53200|229300|53200|287100|340300|02-FEB-2013|0|282500|24-FEB-1999|287100|0|0|2298|09-FEB-2011|2|D||||REV/SYS|||0|0|0|282500||REAL
30M320134|2014||53700|307900|53700|424400|478100|02-FEB-2013|0|361600|24-FEB-1999|424200|200|0|2818|10-FEB-2011|2|D||||REV/SYS|||0|0|0|361600||REAL
30M320143|2014|0|55100|205900|55100|274900|330000|20-JUN-2014|0|260200|20-JUN-2014|274900|0|0|2252|21-MAR-2014|3|96|55100|205900|261000|828|||0|0|0|261000||REAL
30M320152|2014||56700|251400|56700|329300|386000|02-FEB-2013|0|308100|24-FEB-1999|329300|0|0|2624|23-MAY-2012|2|96||||816|||0|0|0|308100||REAL
30M320161|2014||57900|217100|57900|277700|335600|19-FEB-2013|0|283200|24-FEB-1999|277700|0|0|2706|08-SEP-2013|3|OVR|57900|217100|275000|HT401|||0|0|0|275000||REAL
30M320170|2014||68000|174400|68000|283900|351900|02-FEB-2013|0|242400|24-FEB-1999|283900|0|0|2157||2|D|||||||0|0|0|242400||REAL
30M320181|2014||62900|236400|62900|346200|409100|02-FEB-2013|0|299300|24-FEB-1999|346200|0|0|3212||2||||||||0|0|0|299300||REAL
30M320192|2014||51800|224400|51800|310900|362700|02-FEB-2013|0|276200|24-FEB-1999|310900|0|0|2384||2||||||||0|0|0|276200||REAL
30H240205|2014|0|29500|73000|29500|92500|122000|20-JUN-2014|0|99100|20-JUN-2014|92000|490|0|864|02-APR-2014|3|96|29500|73000|102500|828|||0|0|0|102500||REAL
30J210580|2014|0|32300|132000|32300|159400|191700|29-APR-2014|0|164500|29-APR-2014|159400|0|0|1781|19-MAR-2014|3|96|32300|132000|164300|983|||0|0|0|164300||REAL
30H240186|2014||29500|81800|29500|105900|135400|02-FEB-2013|0|111300|24-FEB-1999|105900|0|0|864||2||||||||0|0|0|111300||REAL
30H240195|2014||29500|77300|29500|95200|124700|02-FEB-2013|0|106800|24-FEB-1999|95200|0|0|864||2||||||||0|0|0|106800||REAL
30H240214|2014||29500|80500|29500|98300|127800|02-FEB-2013|0|110000|24-FEB-1999|98300|0|0|864||2||||||||0|0|0|110000||REAL
30H240223|2014||29500|67500|29500|85700|115200|02-FEB-2013|0|97000|24-FEB-1999|85700|0|0|864||2||||||||0|0|0|97000||REAL
30H240232|2014||29500|83900|29500|100400|129900|02-FEB-2013|0|113400|24-FEB-1999|100400|0|0|864||2||||||||0|0|0|113400||REAL
30H240241|2014|0|29500|81900|29500|100400|129900|20-JUN-2014|0|108200|20-JUN-2014|100400|0|0|864|02-APR-2014|3|96|29500|81900|111400|828|||0|0|0|111400||REAL
30W520712|2014||48300|197000|48300|239300|287600|02-FEB-2013|0|245300||239300|0|0|2444||2|D|||||||0|0|0|245300||REAL
30W520721|2014||48300|207500|48300|286100|334400|02-FEB-2013|0|255800|24-FEB-1999|286100|0|0|2212|31-MAY-2012|2|96||||826|||0|0|0|255800||REAL
30W520749|2014||48300|212400|48300|243200|291500|02-FEB-2013|0|260700|24-FEB-1999|243200|0|0|2100||2||||||||0|0|0|260700||REAL
30W520758|2014||48300|177300|48300|245000|293300|19-FEB-2013|0|257200|24-FEB-1999|245000|0|0|2100|08-SEP-2013|3|OVR|48300|177300|225600|HT401|||0|0|0|225600||REAL
30W520767|2014||48600|220200|48600|270600|319200|02-FEB-2013|0|268800|10-APR-1999|270600|0|0|2904||2|D|||||||0|0|0|268800||REAL
30W520776|2014||50500|218600|50500|257300|307800|02-FEB-2013|0|269100||257300|0|0|2188||2||||||||0|0|0|269100||REAL
30W520785|2014||49500|248800|49500|297200|346700|24-MAY-2013|0|298300|24-MAY-2013|297200|0|0|2640|17-MAY-2013|3|S99|49500|248800|298300|803|||0|0|0|298300||REAL
31H540513|2014||26900|78300|26900|93600|120500|05-MAR-2013|0|105200|24-FEB-1999|93600|0|0|864||2||||||||0|0|0|105200||REAL
31H410191|2014||33800|147600|33800|165300|199100|02-FEB-2013|0|181400|24-FEB-1999|165300|0|0|2278||2|D|||||||0|0|0|181400||REAL
31H410209|2014||31800|104400|31800|126600|158400|02-FEB-2013|0|136200|24-FEB-1999|126600|0|0|1743||2||||||||0|0|0|136200||REAL
31H410227|2014||29200|125800|29200|153200|182400|02-FEB-2013|0|155000|24-FEB-1999|153000|150|0|2278||2|D|||||||0|0|0|155000||REAL
31H410236|2014||33200|133000|33200|155400|188600|02-FEB-2013|0|166200|24-FEB-1999|155400|0|0|2278|01-MAR-2011|2|D||||REV/SYS|||0|0|0|166200||REAL
31H410254|2014||36700|249900|36700|215100|251800|02-FEB-2013|0|286600|24-FEB-1999|211800|3310|0|2042|25-FEB-2011|2|D||||814|||0|0|0|286600||REAL
31H410272|2014||31000|122400|31000|175400|206400|02-FEB-2013|0|153400|24-FEB-1999|175400|0|0|1446||2||||||||0|0|0|153400||REAL
31H410281|2014||35100|139500|35100|129600|164700|02-FEB-2013|0|174600|24-FEB-1999|127700|1890|0|1188|07-FEB-2012|2|24||||828|||0|0|0|174600||REAL
31H410290|2014||32100|159300|32100|170800|202900|02-FEB-2013|0|191400|24-FEB-1999|170800|0|0|2278||2||||||||0|0|0|191400||REAL
31H410300|2014||30800|118800|30800|133500|164300|02-FEB-2013|0|149600|24-FEB-1999|133500|0|0|1392||2||||||||0|0|0|149600||REAL
31H410319|2014||37000|105100|37000|128500|165500|02-FEB-2013|0|142100|24-FEB-1999|128500|0|0|1832||2||||||||0|0|0|142100||REAL
31H410337|2014||28100|148100|28100|164400|192500|02-FEB-2013|0|176200|24-FEB-1999|164400|0|0|2278||2||||||||0|0|0|176200||REAL
31H540201|2014||26800|79500|26800|93300|120100|02-FEB-2013|0|106300|24-FEB-1999|93300|0|0|960||2||||||||0|0|0|106300||REAL
31H540210|2014|0|34300|80200|34300|91900|126200|30-MAY-2014|0|114300|30-MAY-2014|88300|3550|0|864|13-MAY-2014|3|85|34300|80200|114500|828|||0|0|0|114500||REAL
11N330500|2014||31700|188400|31700|179300|211000|02-FEB-2013|0|220100|21-FEB-1999|174600|4730|0|2710||2||||||||0|0|0|220100||REAL
11N340161|2014|0|12700|108900|12700|108900|121600|08-APR-2014|0|100500|08-APR-2014|107300|1640|0|1024|12-FEB-2014|3|96|12700|108900|121600|801|||0|0|0|121600||REAL
11N610066|2014||19300|150300|19300|187400|206700|07-MAY-2013|0|208900|21-FEB-1999|187300|50|0|3576|07-MAY-2013|3|OVR|19300|150300|169600|814|||0|0|0|169600||REAL
31M630261|2014|0|51800|244100|51800|311300|363100|04-APR-2014|0|295000|04-APR-2014|311300|0|0|2480|12-MAR-2014|3|85|51800|244100|295900|828|||0|0|0|295900||REAL
31M630272|2014||49000|208600|49000|313700|362700|02-FEB-2013|0|257600|24-FEB-1999|313700|0|0|2789||2|D|||||||0|0|0|257600||REAL
31M630283|2014||51300|260900|51300|347300|398600|02-FEB-2013|0|312200|24-FEB-1999|347300|0|0|3256|09-FEB-2011|2|D||||REV/SYS|||0|0|0|312200||REAL
31M630294|2014||50300|238600|50300|332900|383200|02-FEB-2013|0|288900|24-FEB-1999|332900|0|0|3256|09-FEB-2011|2|D||||REV/SYS|||0|0|0|288900||REAL
31M630315|2014||50500|237000|50500|319500|370000|02-FEB-2013|0|287500|24-FEB-1999|319500|0|0|2536||2|D|||||||0|0|0|287500||REAL
32J610960|2014||5900|39400|5900|33000|38900|02-FEB-2013|0|45300|24-FEB-1999|33000|0|0|891||2||||||||0|0|0|45300||REAL
32H440917|2014|0|30200|107700|30200|125300|155500|04-APR-2014|0|140300|04-APR-2014|125300|0|0|1036|11-MAR-2014|3|85|30200|107700|137900|828|||0|0|0|137900||REAL
32H440926|2014||26600|110300|26600|119100|145700|02-FEB-2013|0|136900|24-FEB-1999|118300|750|0|1191||2||||||||0|0|0|136900||REAL
32H440935|2014||31600|136700|31600|137100|168700|02-FEB-2013|0|168300|24-FEB-1999|137100|0|0|1357|14-FEB-2012|2|33||||831|||0|0|0|168300||REAL
32H440944|2014||27200|126800|27200|128600|155800|02-FEB-2013|0|154000|24-FEB-1999|128600|0|0|1204|14-FEB-2012|2|33||||831|||0|0|0|154000||REAL
32H440953|2014||26900|143300|26900|157900|184800|02-FEB-2013|0|170200|24-FEB-1999|157900|0|0|2040||2||||||||0|0|0|170200||REAL
25K440056|2014||29300|164700|29300|166400|195700|28-FEB-2013|0|149100|23-FEB-1999|165300|1090|0|1644|28-FEB-2013|3|D|29300|164700|194000|816|||0|0|0|194000||REAL
25Q230684|2014||36400|150400|36400|171400|207800|02-FEB-2013|0|186800|23-FEB-1999|171400|0|0|1386||2||||||||0|0|0|186800||REAL
25Q230703|2014||52700|132700|52700|170000|222700|02-FEB-2013|0|185400|23-FEB-1999|170000|0|0|1386|09-JAN-2012|2|13||||810|||0|0|0|185400||REAL
25Q230712|2014||54300|207100|54300|226400|280700|02-FEB-2013|0|261400|23-FEB-1999|226400|0|0|2240|16-FEB-2011|2|97||||978|||0|0|0|261400||REAL
25Q230721|2014||38200|139600|38200|164200|202400|02-FEB-2013|0|177800|24-FEB-1999|164200|0|0|1300||2||||||||0|0|0|177800||REAL
25Q230730|2014||41900|129400|41900|156500|198400|02-FEB-2013|0|171300|23-FEB-1999|156500|0|0|1592||2||||||||0|0|0|171300||REAL
25Q230758|2014||41000|148400|41000|171200|212200|26-MAR-2013|0|189400|23-FEB-1999|171200|0|0|1968|26-MAR-2013|2|D||||975|||0|0|0|189400||REAL
25Q230767|2014||41300|143100|41300|162600|203900|02-FEB-2013|0|184400|23-FEB-1999|162600|0|0|1452|18-FEB-2011|2|85||||825|||0|0|0|184400||REAL
25Q230776|2014||47300|126700|47300|153900|201200|02-FEB-2013|0|174000|23-FEB-1999|153900|0|0|1592||2||||||||0|0|0|174000||REAL
25Q230785|2014||45000|130700|45000|166700|211700|02-FEB-2013|0|175700|24-FEB-1999|166700|0|0|1566|18-FEB-2011|2|85||||825|||0|0|0|175700||REAL
25S620269|2014||74800|145600|74800|186400|261200|02-FEB-2013|0|220400|24-FEB-1999|186400|0|0|1708||2||||||||0|0|0|220400||REAL
25S620281|2014||82400|187800|82400|207800|290200|02-FEB-2013|0|270200|23-FEB-1999|207800|0|0|2016||2||||||||0|0|0|270200||REAL
25S620292|2014||77800|183000|77800|217600|295400|02-FEB-2013|0|260800|24-FEB-1999|217100|530|0|1960|10-FEB-2011|2|85||||826|||0|0|0|260800||REAL
25S620302|2014||74600|219200|74600|241900|316500|02-FEB-2013|0|293800|23-FEB-1999|241900|0|0|2508|20-APR-2012|2|96||||811|||0|0|0|293800||REAL
25S620313|2014||76300|204000|76300|238400|314700|02-FEB-2013|0|280300|23-FEB-1999|238400|0|0|2508||2||||||||0|0|0|280300||REAL
25J140362|2014||27800|90700|27800|130000|157800|02-FEB-2013|0|118500|23-FEB-1999|129600|430|0|984||2|D|||||||0|0|0|118500||REAL
25J140373|2014||27300|54700|27300|83100|110400|02-FEB-2013|0|82000|24-FEB-1999|82900|240|0|1032||2|D|||||||0|0|0|82000||REAL
25J140384|2014||27300|52500|27300|72600|99900|09-FEB-2013|0|80400|23-FEB-1999|72500|90|0|768|10-SEP-2011|3|OVR|27300|52500|79800|ASR13|||0|0|0|79800||REAL
25J140395|2014||31300|68200|31300|89400|120700|02-FEB-2013|0|99500|24-FEB-1999|89400|0|0|1460||2|D|||||||0|0|0|99500||REAL
25J140405|2014||27200|70700|27200|104600|131800|02-FEB-2013|0|97900|23-FEB-1999|102700|1860|0|768|18-APR-2012|2|34||||828|||0|0|0|97900||REAL
25N310088|2014||50600|212700|50600|220700|271300|02-FEB-2013|0|263300|24-FEB-1999|220700|0|0|1950||2|D|||||||0|0|0|263300||REAL
25N310099|2014||64900|244600|64900|237200|302100|02-FEB-2013|0|309500|24-FEB-1999|237200|20|0|2552|26-JAN-2011|2|11||||814|||0|0|0|309500||REAL
25N310101|2014|0|59000|242800|59000|214300|273300|11-APR-2014|0|301000|11-APR-2014|208300|6010|0|2160|04-DEC-2013|3|96|59000|242800|301800|824|||0|0|0|301800||REAL
25N310110|2014||65500|214100|65500|282000|347500|02-FEB-2013|0|279600|23-FEB-1999|281900|80|0|2210|28-FEB-2012|2|96||||816|||0|0|0|279600||REAL
25N330020|2014|0|55600|521700|55600|654000|709600|11-APR-2014|0|577300|11-APR-2014|654000|0|0|3962|04-DEC-2013|3|96|55600|521700|577300|824|||0|0|0|577300||REAL
08L210853|2014||19500|53000|19500|58200|77700|02-FEB-2013|0|72500|20-FEB-1999|58200|0|0|1248||2||||||||0|0|0|72500||REAL
16O520244|2014||36500|125800|36500|126200|162700|02-FEB-2013|0|162300|21-FEB-1999|126200|0|0|1572||2||||||||0|0|0|162300||REAL
16O520376|2014||32900|136200|32900|134700|167600|02-FEB-2013|0|169100|21-FEB-1999|134700|0|0|1712||2||||||||0|0|0|169100||REAL
08L220049|2014||20400|61400|20400|76300|96700|02-FEB-2013|0|81800|20-FEB-1999|76300|0|0|962||2||||||||0|0|0|81800||REAL
16O520604|2014||16200|74100|16200|80600|96800|02-FEB-2013|0|90300|21-FEB-1999|80600|0|0|1104||2||||||||0|0|0|90300||REAL
08L220148|2014||19500|57800|19500|72300|91800|02-FEB-2013|0|77300|20-FEB-1999|72300|0|0|962||2||||||||0|0|0|77300||REAL
31L520314|2014||0|0|0|0|0|01-FEB-2013|0|||0|0|0|0||1|D||||||100|0|0|0|0||
31L520323|2014||0|0|0|0|0|01-FEB-2013|0|||0|0|0|0||1|D||||||100|0|0|0|0||
31L520332|2014||37800|139500|37800|118200|156000|02-FEB-2013|0|177300|24-FEB-1999|116400|1770|0|1361||2||||||||0|0|0|177300||REAL
31L520341|2014||42600|168800|42600|159000|201600|09-FEB-2013|0|214000|24-FEB-1999|159000|0|0|2259||3|OVR|42600|168800|211400|ASR13|||0|0|0|211400||REAL
31L520350|2014||43300|252000|43300|217400|260700|09-FEB-2013|0|301700|24-FEB-1999|210900|6460|0|2304||3|OVR|43300|252000|295300|ASR13|||0|0|0|295300||REAL
26K630380|2014||39200|121100|39200|157500|196700|14-MAR-2013|0|177400|24-FEB-1999|157500|0|0|1676|04-MAR-2013|3|D|39200|121100|160300|828|||0|0|0|160300||REAL
31L520361|2014||43500|125800|43500|112900|156400|02-FEB-2013|0|169300|24-FEB-1999|112900|0|0|1361||2||||||||0|0|0|169300||REAL
31L520372|2014||43500|119000|43500|115200|158700|02-FEB-2013|0|162500|24-FEB-1999|115200|0|0|1596||2|D|||||||0|0|0|162500||REAL
31L520383|2014||52300|125600|52300|117400|169700|02-FEB-2013|0|177900|24-FEB-1999|117400|0|0|2268|10-FEB-2012|2|96||||831|||0|0|0|177900||REAL
26K630412|2014||39200|119400|39200|125200|164400|14-MAR-2013|0|171500|23-FEB-1999|125200|0|0|1605|04-MAR-2013|3|D|39200|119400|158600|828|||0|0|0|158600||REAL
26K630423|2014||39200|123600|39200|145300|184500|14-MAR-2013|0|167100|24-FEB-1999|144700|550|0|1572|04-MAR-2013|3|D|39200|123600|162800|828|||0|0|0|162800||REAL
26K630434|2014|0|39200|120500|39200|137800|177000|07-APR-2014|0|181800|07-APR-2014|137800|0|0|1858|16-DEC-2013|3|96|39200|120500|159700|811|||0|0|0|159700||REAL
26K630445|2014||39200|111300|39200|142700|181900|14-MAR-2013|0|155200|24-FEB-1999|142700|0|0|1508|04-MAR-2013|3|D|39200|111300|150500|828|||0|0|0|150500||REAL
26K630456|2014||39200|112700|39200|119200|158400|14-MAR-2013|0|162100|23-FEB-1999|119200|0|0|1196|04-MAR-2013|3|D|39200|112700|151900|828|||0|0|0|151900||REAL
26K630478|2014||46800|124300|46800|135700|182500|02-FEB-2013|0|171100|24-FEB-1999|135600|110|0|1431||2|D||||||100|171100|46800|124300|171100||REAL
26K630489|2014||42600|130700|42600|139400|182000|14-MAR-2013|0|196400|10-APR-1999|139400|0|0|1874|04-MAR-2013|3|D|42600|130700|173300|828|||0|0|0|173300||REAL
27J610757|2014||15800|40900|15800|40400|56200|19-MAR-2013|0|56700|24-FEB-1999|40400|0|0|1014||2||||||||0|0|0|56700||REAL
27J610768|2014||16300|40800|16300|40300|56600|19-MAR-2013|0|57100|24-FEB-1999|40300|0|0|1014||2||||||||0|0|0|57100||REAL
27J610779|2014||13800|26300|13800|33500|47300|02-FEB-2013|0|40100|24-FEB-1999|33500|0|0|800||2|D|||||||0|0|0|40100||REAL
27J610780|2014||13800|26300|13800|33500|47300|02-FEB-2013|0|40100|24-FEB-1999|33500|0|0|800|01-MAR-2011|2|D||||REV/SYS|||0|0|0|40100||REAL
27J610801|2014||13800|26300|13800|33400|47200|02-FEB-2013|0|40100|23-FEB-1999|33400|0|0|800||2|D|||||||0|0|0|40100||REAL
27J610812|2014||13500|33900|13500|34200|47700|02-FEB-2013|0|47400|24-FEB-1999|34200|0|0|800||2||||||||0|0|0|47400||REAL
27J610823|2014||10800|20400|10800|25800|36600|02-FEB-2013|0|31200|24-FEB-1999|25800|0|0|528||2|D|||||||0|0|0|31200||REAL
27J610834|2014||16300|31000|16300|39300|55600|19-MAR-2013|0|47300|23-FEB-1999|39300|0|0|1014|01-MAR-2011|2|D||||REV/SYS|||0|0|0|47300||REAL
27L610018|2014||23500|126300|23500|108200|131700|02-FEB-2013|0|149800|24-FEB-1999|108200|0|0|1334||2|D|||||||0|0|0|149800||REAL
27O110744|2014||43200|204700|43200|208700|251900|02-FEB-2013|0|247900|24-FEB-1999|208700|0|0|1408|03-NOV-2011|2|90||||823|||0|0|0|247900||REAL
27O110753|2014||43100|177900|43100|201500|244600|02-FEB-2013|0|221000|23-FEB-1999|201500|0|0|1889||2||||||||0|0|0|221000||REAL
27O110762|2014||39900|161000|39900|192300|232200|02-FEB-2013|0|200900|24-FEB-1999|192300|0|0|1766|10-FEB-2011|2|D||||REV/SYS|||0|0|0|200900||REAL
27O110771|2014||38800|226000|38800|238200|277000|02-FEB-2013|0|264800|23-FEB-1999|238200|0|0|2356|05-MAY-2011|2|S99||||825|||0|0|0|264800||REAL
27O110780|2014||38800|208800|38800|206300|245100|02-FEB-2013|0|247600|23-FEB-1999|206300|0|0|2128|22-SEP-2011|2|90||||826|||0|0|0|247600||REAL
27O110791|2014||41800|208200|41800|213800|255600|17-APR-2013|0|254200|24-FEB-1999|213800|0|0|1890|13-MAY-2013|3|OVR|41800|208200|250000|HT401|||0|0|0|250000||REAL
27O110809|2014||49800|208200|49800|211800|261600|02-FEB-2013|0|258000|23-FEB-1999|211800|0|0|1488|09-NOV-2011|2|90||||803|||0|0|0|258000||REAL
27O110827|2014||39000|127000|39000|160600|199600|02-FEB-2013|0|166000|23-FEB-1999|160600|0|0|1373||2||||||||0|0|0|166000||REAL
08K530064|2014||18700|53100|18700|56400|75100|02-FEB-2013|0|71800|20-FEB-1999|56400|0|0|832||2||||||||0|0|0|71800||REAL
08K540546|2014|0|18100|59400|18100|76200|94300|28-MAR-2014|0|76400|28-MAR-2014|75800|410|0|1092|28-MAR-2014|3|OVR|18100|59400|77500||||0|0|0|77500||REAL
13K320090|2014||13100|35600|13100|57900|71000|08-FEB-2013|0|51100|21-FEB-1999|57900|0|0|936|10-FEB-2011|3|OVM|13100|35600|48700|ASR13|||0|0|0|48700||REAL
13K330011|2014||6600|57600|6600|80300|86900|09-FEB-2013|0|65500|21-FEB-1999|80100|150|0|1026||3|OVR|6600|57600|64200|ASR13|||0|0|0|64200||REAL
13K340450|2014||11600|52800|11600|40100|51700|19-MAR-2013|0|72000|20-FEB-1999|40100|40|0|816|18-MAR-2013|3|D|11600|52800|64400|984|||0|0|0|64400||REAL
13K410311|2014||12400|48600|12400|57100|69500|08-FEB-2013|0|58800|21-FEB-1999|56100|1040|0|864||3|OVM|12400|48600|61000|ASR13|||0|0|0|61000||REAL
13P620582|2014||27800|129900|27800|151900|179700|02-FEB-2013|0|157700|20-FEB-1999|151900|0|0|1431||2||||||||0|0|0|157700||REAL
13P640324|2014||32600|135100|32600|167000|199600|19-MAR-2013|0|167700|21-FEB-1999|167000|0|0|1724|17-FEB-2011|2|85||||825|||0|0|0|167700||REAL
32J340681|2014|0|38600|117300|38600|165600|204200|30-DEC-2013|0|153200|30-DEC-2013|165600|0|0|2205|07-OCT-2013|3|85|38600|117300|155900|828|||0|0|0|155900||REAL
32J340700|2014||50400|105600|50400|125900|176300|02-FEB-2013|0|156000|24-FEB-1999|125900|0|0|1150||2|D|||||||0|0|0|156000||REAL
32J340719|2014||37100|111600|37100|120100|157200|02-FEB-2013|0|148700|24-FEB-1999|120100|20|0|1100||2|D|||||||0|0|0|148700||REAL
32J340728|2014||33000|108900|33000|170700|203700|02-FEB-2013|0|141900|24-FEB-1999|170700|0|0|1128||2||||||||0|0|0|141900||REAL
32J340737|2014||31600|109400|31600|137800|169400|02-FEB-2013|0|141000|24-FEB-1999|137600|200|0|1314||2|D|||||||0|0|0|141000||REAL
32J340746|2014||33200|135400|33200|130200|163400|02-FEB-2013|0|168600|24-FEB-1999|130200|0|0|1248|01-NOV-2012|2|73||||816|||0|0|0|168600||REAL
32J340755|2014||31100|121600|31100|140700|171800|02-FEB-2013|0|152700|24-FEB-1999|140700|0|0|1568|19-JUN-2012|2|34||||828|||0|0|0|152700||REAL
32J340773|2014||35500|104000|35500|149400|184900|02-FEB-2013|0|139500|24-FEB-1999|149400|0|0|1828||2||||||||0|0|0|139500||REAL
32J410078|2014||57100|60100|57100|93700|150800|09-FEB-2013|0|101800|24-FEB-1999|93700|0|0|1032|09-FEB-2011|3|OVR|57100|60100|117200|ASR13|||0|0|0|117200||REAL
32J410089|2014||57800|60500|57800|92400|150200|09-FEB-2013|0|115800|24-FEB-1999|92400|0|0|1032||3|OVR|57800|60500|118300|ASR13|||0|0|0|118300||REAL
29M530225|2014||53500|234900|53500|254100|307600|02-FEB-2013|0|288400|24-FEB-1999|254100|0|0|2320||2|D|||||||0|0|0|288400||REAL
29M530247|2014||53400|295100|53400|260500|313900|02-FEB-2013|0|348500|24-FEB-1999|246300|14180|0|2452||2|D|||||||0|0|0|348500||REAL
29M530258|2014|0|50100|162300|50100|175700|225800|11-JUN-2014|0|211900|11-JUN-2014|175700|0|0|2106|16-DEC-2013|3|96|50100|162300|212400|828|||0|0|0|212400||REAL
29M530269|2014|1|88900|197100|88900|209700|298600|12-MAR-2014|0|280600|12-MAR-2014|209700|0|0|2518|28-FEB-2014|3|13|88900|197100|286000|828|||0|0|0|286000||REAL
29M530281|2014||95400|157400|95400|209100|304500|02-FEB-2013|0|252800|24-FEB-1999|209100|0|0|2180||2||||||||0|0|0|252800||REAL
29M530302|2014||109600|223700|109600|290000|399600|17-SEP-2013|0|333300|24-FEB-1999|288200|1750|0|2924|02-SEP-2012|3|OVR|109600|223700|333300||||0|0|0|333300||REAL
29M530324|2014||101800|166800|101800|239900|341700|17-SEP-2013|0|268600|24-FEB-1999|239900|0|0|2557|10-SEP-2011|3|OVR|101800|166800|268600||||0|0|0|268600||REAL
29M530335|2014||87700|177400|87700|246000|333700|17-SEP-2013|0|265100|24-FEB-1999|246000|0|0|2011|02-SEP-2012|3|OVR|87700|177400|265100||||0|0|0|265100||REAL
29M530346|2014||98100|190000|98100|263400|361500|02-FEB-2013|0|288100|24-FEB-1999|263400|0|0|2508||2||||||||0|0|0|288100||REAL
29M530357|2014||64800|140500|64800|111400|176200|02-FEB-2013|0|205300|24-FEB-1999|109700|1730|0|1715||2||||||||0|0|0|205300||REAL
32J640770|2014||63100|132900|63100|191600|254700|19-MAR-2013|0|196000|24-FEB-1999|191600|0|0|2098||2||||||||0|0|0|196000||REAL
32J640781|2014||35800|116100|35800|149300|185100|02-FEB-2013|0|151900|24-FEB-1999|149300|0|0|1328|10-FEB-2011|2|D||||REV/SYS|||0|0|0|151900||REAL
32J640792|2014||36000|125500|36000|156000|192000|02-FEB-2013|0|161500|24-FEB-1999|156000|0|0|1328||2||||||||0|0|0|161500||REAL
32J640826|2014||37500|130200|37500|172300|209800|02-FEB-2013|0|167700|24-FEB-1999|172300|0|0|1543|09-FEB-2011|2|D||||REV/SYS|||0|0|0|167700||REAL
32J640835|2014||36100|117700|36100|154600|190700|02-FEB-2013|0|153800|24-FEB-1999|154600|0|0|1376||2|D|||||||0|0|0|153800||REAL
32J640844|2014||36600|140000|36600|178400|215000|02-FEB-2013|0|176600|24-FEB-1999|178400|0|0|1553|09-FEB-2011|2|D||||REV/SYS|||0|0|0|176600||REAL
32J640853|2014||41600|115300|41600|150600|192200|02-FEB-2013|0|156900|24-FEB-1999|150600|0|0|1262|09-FEB-2011|2|D||||REV/SYS|||0|0|0|156900||REAL
32J640862|2014||41200|141700|41200|176100|217300|02-FEB-2013|0|182900|24-FEB-1999|176100|0|0|1494|09-FEB-2011|2|D||||REV/SYS|||0|0|0|182900||REAL
35H410030|2014||3000|0|3000|0|3000|16-APR-2013|0|||0|0|0|0|16-APR-2013|1|D||||983|||0|0|0|3000||REAL
35H430014|2014||59200|103200|59200|171500|230700|02-FEB-2013|0|162400|24-FEB-1999|171500|0|0|550|31-JAN-2013|2|D||||SYS|||0|0|0|162400||REAL
32H420162|2014|0|26200|109300|26200|114200|140400|19-JUN-2014|0|135200|19-JUN-2014|114200|0|0|1458|08-OCT-2013|3|96|26200|109300|135500|828|||0|0|0|135500||REAL
32H420180|2014||26200|101700|26200|102200|128400|02-FEB-2013|0|127900|24-FEB-1999|102200|0|0|988||2||||||||0|0|0|127900||REAL
32H420191|2014||26200|120400|26200|120400|146600|02-FEB-2013|0|145200|24-FEB-1999|120400|0|0|1716||1||||||||0|0|0|146600||REAL
32H420209|2014||26300|116300|26300|123900|150200|02-FEB-2013|0|142600|24-FEB-1999|123900|0|0|1248|09-FEB-2011|2|D||||REV/SYS|||0|0|0|142600||REAL
32H420218|2014||26000|117900|26000|114500|140500|02-FEB-2013|0|143900|24-FEB-1999|114500|0|0|988|09-FEB-2011|2|D||||REV/SYS|||0|0|0|143900||REAL
32H420227|2014|0|25700|121100|25700|135500|161200|04-APR-2014|0|155200|04-APR-2014|135500|0|0|1378|11-MAR-2014|3|13|25700|121100|146800|828|||0|0|0|146800||REAL
32H420236|2014||24700|120300|24700|143600|168300|02-FEB-2013|0|145000|24-FEB-1999|143600|0|0|1248||2|D|||||||0|0|0|145000||REAL
32H420254|2014|0|28300|128200|28300|138100|166400|21-APR-2014|0|150700|21-APR-2014|138100|0|0|988|11-MAR-2014|3|96|28300|128200|156500|828|||0|0|0|156500||REAL
32H420263|2014||30200|126800|30200|134700|164900|02-FEB-2013|0|157000|24-FEB-1999|134300|350|0|1532||2||||||||0|0|0|157000||REAL
32H420281|2014|0|30700|162200|30700|149200|179900|04-APR-2014|0|193100|04-APR-2014|149200|0|0|1406|11-MAR-2014|3|85|30700|162200|192900|828|||0|0|0|192900||REAL
32H420290|2014||25500|117700|25500|119600|145100|02-FEB-2013|0|143200|24-FEB-1999|119600|0|0|1214||2|D|||||||0|0|0|143200||REAL
32H420337|2014||26700|100800|26700|103900|130600|02-FEB-2013|0|127500|24-FEB-1999|103900|0|0|988|09-FEB-2011|2|D||||REV/SYS|||0|0|0|127500||REAL
32H420300|2014||25600|116800|25600|105100|130700|02-FEB-2013|0|142400|24-FEB-1999|105100|0|0|1378||2||||||||0|0|0|142400||REAL
32H420319|2014||26600|118300|26600|131100|157700|02-FEB-2013|0|144900|24-FEB-1999|131100|0|0|1378||2||||||||0|0|0|144900||REAL
32H420328|2014||26700|119400|26700|140200|166900|02-FEB-2013|0|146100|24-FEB-1999|140200|0|0|1730||2||||||||0|0|0|146100||REAL
32J230324|2014||39500|169400|39500|209900|249400|02-FEB-2013|0|208900|24-FEB-1999|209900|0|0|2432||2|D|||||||0|0|0|208900||REAL
32J230342|2014||45500|177500|45500|231300|276800|02-FEB-2013|0|223000|24-FEB-1999|231300|0|0|3000|09-FEB-2011|2|D||||REV/SYS|||0|0|0|223000||REAL
13O541433|2014||26900|150000|26900|194400|221300|02-FEB-2013|0|176900|21-FEB-1999|188800|5610|0|904|09-FEB-2011|2|D||||REV/SYS|||0|0|0|176900||REAL
13O620220|2014||19900|114900|19900|119500|139400|02-FEB-2013|0|134800|21-FEB-1999|119300|170|0|1040||2||||||||0|0|0|134800||REAL
13O620495|2014||18700|108700|18700|118100|136800|02-FEB-2013|0|127400|21-FEB-1999|118000|90|0|1080||2||||||||0|0|0|127400||REAL
13O620954|2014|0|17000|101000|17000|126400|143400|07-MAR-2014|0|123900|07-MAR-2014|126300|90|0|1066|18-FEB-2014|3|24|17000|101000|118000|801|||0|0|0|118000||REAL
13O621090|2014|0|16900|110600|16900|127900|144800|15-NOV-2013|0|126200|15-NOV-2013|127800|120|0|1066|27-SEP-2013|3|33|16900|110600|127500|814|||0|0|0|127500||REAL
13O640020|2014||23800|131900|23800|176400|200200|02-FEB-2013|0|155700|21-FEB-1999|176100|270|0|999||2||||||||0|0|0|155700||REAL
15J440520|2014||4500|37400|4500|97100|101600|09-FEB-2013|0|42000|21-FEB-1999|90900|6160|0|1223|09-FEB-2011|3|OVR|4500|37400|41900|ASR13|||0|0|0|41900||REAL
15J440861|2014||5100|35700|5100|65900|71000|09-FEB-2013|0|42900|21-FEB-1999|64000|1920|0|900||3|OVR|5100|35700|40800|ASR13|||0|0|0|40800||REAL
15J441169|2014||5000|31700|5000|53800|58800|09-FEB-2013|0|38400|21-FEB-1999|53100|650|0|1118||3|OVR|5000|31700|36700|ASR13|||0|0|0|36700||REAL
32L540195|2014||37500|139800|37500|154900|192400|02-FEB-2013|0|177300|24-FEB-1999|154900|0|0|1812||2|D|||||||0|0|0|177300||REAL
32L540205|2014||7200|27100|7200|27100|34300|05-MAR-2013|0|||0|0|0|0|09-FEB-2011|1|D||||REV/SYS|||0|0|0|34300||REAL
32L540214|2014||50100|124100|50100|169700|219800|02-FEB-2013|0|174200|24-FEB-1999|169700|0|0|1508||2||||||||0|0|0|174200||REAL
32L540223|2014||56000|116900|56000|197100|253100|02-FEB-2013|0|172900|24-FEB-1999|197100|0|0|1064||2|D|||||||0|0|0|172900||REAL
32L540241|2014||600|0|600|0|600|01-FEB-2013|0|||0|0|0|0|31-JAN-2013|1|D||||SYS|||0|0|0|600||REAL
25K310014|2014|0|29200|138700|26300|126700|153000|22-APR-2014|0|166100|22-APR-2014|126700|0|0|1718|11-DEC-2013|3|85|29200|138700|167900|786|||0|0|0|167900||REAL
26Q630221|2014||36500|103200|36500|134900|171400|02-FEB-2013|0|139700|23-FEB-1999|134900|0|0|462|18-FEB-2011|2|40||||825|||0|0|0|139700||REAL
27H312210|2014||25400|58700|25400|60000|85400|02-FEB-2013|0|84100|23-FEB-1999|60000|30|0|1280||2||||||||0|0|0|84100||REAL
25K340561|2014||26000|133700|26000|160200|186200|14-MAR-2013|0|175300|23-FEB-1999|160100|90|0|1503|28-FEB-2013|3|D|26000|133700|159700|828|||0|0|0|159700||REAL
23L640330|2014||78100|190400|78100|169700|247800|03-APR-2013|0|268500|24-FEB-1999|168400|1290|0|1300|16-MAY-2011|2|S99||||824|||0|0|0|268500||REAL
23L640473|2014||70000|177300|70000|113700|183700|03-APR-2013|0|247300|25-FEB-1999|111600|2110|0|1445||2||||||||0|0|0|247300||REAL
23M110173|2014||76100|240100|76100|172400|248500|09-FEB-2013|0|405600|24-FEB-1999|169500|2900|0|2080|08-SEP-2013|3|OVR|76100|240100|316200|HT401|||0|0|0|316200||REAL
23M110517|2014||98400|281800|98400|281800|380200|22-FEB-2013|0|559500|24-FEB-1999|280200|1640|0|2660||1||||||||0|0|0|380200||REAL
26L310421|2014||37200|112700|37200|109900|147100|02-FEB-2013|0|149900|23-FEB-1999|109900|0|0|1269||2|D|||||||0|0|0|149900||REAL
22V510313|2014||121600|352100|121600|506500|628100|09-FEB-2013|0|489100|10-APR-1999|493500|13040|0|2628|10-FEB-2011|3|OVR|121600|352100|473700|ASR13|||0|0|0|473700||REAL
22V540040|2014||99900|239900|99900|211400|311300|02-FEB-2013|0|339800|13-JUL-1999|211300|50|0|3035||2|D|||||||0|0|0|339800||REAL
22V630053|2014||76500|212100|76500|229500|306000|29-MAR-2013|0|266200|24-FEB-1999|223500|5950|0|2044|29-MAR-2013|3|D|76500|212100|288600|825|||0|0|0|288600||REAL
22W120016|2014||73200|189400|73200|227400|300600|02-FEB-2013|0|262600|25-FEB-1999|227200|170|0|2004||2|D|||||||0|0|0|262600||REAL
22W340162|2014||132800|336000|132800|425700|558500|02-FEB-2013|0|468800|24-FEB-1999|424800|890|0|2808||2||||||||0|0|0|468800||REAL
17J540073|2014||12400|69100|12400|77100|89500|08-FEB-2013|0|76200|22-FEB-1999|76200|930|0|1230||3|OVM|12400|69100|81500|ASR13|||0|0|0|81500||REAL
17J540392|2014||13100|53800|13100|38800|51900|08-FEB-2013|0|60600|22-FEB-1999|38800|40|0|1350|28-FEB-2011|3|OVM|13100|53800|66900|ASR13|||0|0|0|66900||REAL
17J540699|2014||12900|30200|12900|22900|35800|09-FEB-2013|0|39400|21-FEB-1999|22900|40|0|875|28-FEB-2011|3|OVR|12900|30200|43100|ASR13|||0|0|0|43100||REAL
17J541106|2014||13600|57500|13600|51300|64900|08-FEB-2013|0|56600|22-FEB-1999|51300|40|0|1748||3|OVM|13600|57500|71100|ASR13|||0|0|0|71100||REAL
17J610121|2014||11500|43100|11500|55300|66800|24-APR-2013|0|45000|22-FEB-1999|54100|1170|0|936|16-MAR-2011|3|OVM|11500|43100|54600|ASR13|||0|0|0|54600||REAL
17J610318|2014||12500|51000|12500|58400|70900|08-FEB-2013|0|56600|21-FEB-1999|57100|1330|0|1162|16-MAR-2011|3|OVM|12500|51000|63500|ASR13|||0|0|0|63500||REAL
17J610550|2014||19900|78400|19900|74500|94400|08-FEB-2013|0|90100|21-FEB-1999|73700|790|0|1199||3|OVM|19900|78400|98300|ASR13|||0|0|0|98300||REAL
32J310242|2014||33300|94800|33300|128100|161400|02-FEB-2013|0|128100|24-FEB-1999|128100|0|0|1323||2|D|||||||0|0|0|128100||REAL
32J310264|2014||24700|124700|24700|135600|160300|02-FEB-2013|0|149400|24-FEB-1999|135600|0|0|1381|09-FEB-2011|2|D||||REV/SYS|||0|0|0|149400||REAL
32J310275|2014|0|26900|179200|26900|149800|176700|15-APR-2014|0|194500|15-APR-2014|142100|7650|0|1366|14-MAR-2014|3|85|26900|179200|206100|983|||0|0|0|206100||REAL
32J310286|2014||28500|133800|28500|150000|178500|02-FEB-2013|0|162300|24-FEB-1999|150000|0|0|1782||2||||||||0|0|0|162300||REAL
32J310297|2014||29400|119100|29400|135500|164900|02-FEB-2013|0|148500|24-FEB-1999|135500|0|0|1366||2||||||||0|0|0|148500||REAL
32J310303|2014||30300|133500|30300|159800|190100|02-FEB-2013|0|163800|24-FEB-1999|159800|0|0|1782||2|D|||||||0|0|0|163800||REAL
32J310330|2014||29900|141800|29900|181600|211500|02-FEB-2013|0|171700|24-FEB-1999|181600|0|0|2107|09-FEB-2011|2|D||||REV/SYS|||0|0|0|171700||REAL
32J310341|2014||30900|128600|30900|137300|168200|02-FEB-2013|0|159500|24-FEB-1999|137300|0|0|1372|09-FEB-2011|2|D||||REV/SYS|||0|0|0|159500||REAL
32J310363|2014||36500|123900|36500|135800|172300|02-FEB-2013|0|160400|24-FEB-1999|135800|0|0|1366||2|D|||||||0|0|0|160400||REAL
32J310374|2014||29200|129900|29200|141700|170900|02-FEB-2013|0|159100|24-FEB-1999|141700|0|0|1366||2||||||||0|0|0|159100||REAL
32J310396|2014||34500|170800|34500|158600|193100|02-FEB-2013|0|205300|24-FEB-1999|158600|0|0|1422|18-JUN-2012|2|73||||828|||0|0|0|205300||REAL
24V612972|2014||20000|61700|20000|85400|105400|02-FEB-2013|0|81700|24-FEB-1999|84700|700|0|996||2||||||||0|0|0|81700||REAL
24V612983|2014||20000|61700|20000|85400|105400|02-FEB-2013|0|81700|24-FEB-1999|84700|700|0|996||2||||||||0|0|0|81700||REAL
24V612994|2014|0|20000|61700|20000|84700|104700|19-NOV-2013|0|81900|19-NOV-2013|84700|0|0|996|26-SEP-2013|3|96|20000|61700|81700|756|||0|0|0|81700||REAL
24V613005|2014||20000|61700|20000|85400|105400|02-FEB-2013|0|81700|23-FEB-1999|84700|700|0|996||2||||||||0|0|0|81700||REAL
25H130502|2014||15300|64700|15300|62200|77500|22-FEB-2013|0|67600|23-FEB-1999|62200|0|0|836|21-FEB-2013|3|D|15300|64700|80000|816|||0|0|0|80000||REAL
25H130539|2014||21000|76900|21000|72300|93300|22-FEB-2013|0|85600|23-FEB-1999|72100|160|0|875|21-FEB-2013|3|D|21000|76900|97900|816|||0|0|0|97900||REAL
25H130548|2014||21000|89000|21000|118300|139300|22-FEB-2013|0|86300|24-FEB-1999|118300|0|0|2184|21-FEB-2013|3|D|21000|89000|110000|816|||0|0|0|110000||REAL
25H130557|2014||21000|59300|21000|77900|98900|22-FEB-2013|0|79900|23-FEB-1999|76600|1290|0|768|21-FEB-2013|3|D|21000|59300|80300|816|||0|0|0|80300||REAL
25H130584|2014||19900|48700|19900|68200|88100|23-APR-2013|0|68600|23-FEB-1999|68200|0|0|1183|18-APR-2013|2|90||||824|||0|0|0|68600||REAL
24Q440437|2014||36300|159300|36300|163800|200100|02-FEB-2013|0|195600|24-FEB-1999|163800|0|0|1874||2|D|||||||0|0|0|195600||REAL
24Q440446|2014||36300|153000|36300|142800|179100|05-MAR-2013|0|189300|23-FEB-1999|142800|0|0|1696|03-FEB-2011|2|86||||823|||0|0|0|189300||REAL
24Q440455|2014||36300|160800|36300|172300|208600|02-FEB-2013|0|197100|24-FEB-1999|172200|60|0|1966||2||||||||0|0|0|197100||REAL
24Q440464|2014|0|36300|111500|36300|123700|160000|17-JUN-2014|0|146200|17-JUN-2014|123700|0|0|1175|28-OCT-2013|3|96|36300|111500|147800|836|||0|0|0|147800||REAL
24Q440473|2014||36300|91800|36300|105900|142200|02-FEB-2013|0|128100|24-FEB-1999|105500|440|0|1155|13-APR-2012|2|85||||826|||0|0|0|128100||REAL
33H440576|2014||68500|194700|68500|265300|333800|02-FEB-2013|0|263200|24-FEB-1999|265300|0|0|2740|04-JUN-2012|2|96||||786|||0|0|0|263200||REAL
31K430232|2014||34400|93200|34400|95700|130100|02-FEB-2013|0|127600|24-FEB-1999|95700|0|0|864|09-FEB-2011|2|D||||REV/SYS|||0|0|0|127600||REAL
31K430241|2014||26500|137400|26500|136700|163200|02-FEB-2013|0|163900|24-FEB-1999|136300|400|0|1562||2|D|||||||0|0|0|163900||REAL
31K430250|2014||27600|165700|27600|145200|172800|17-SEP-2013|0|193300|24-FEB-1999|145200|0|0|1943|10-SEP-2011|3|OVR|27600|165700|193300||||0|0|0|193300||REAL
31K430261|2014||31300|130600|31300|128700|160000|02-FEB-2013|0|161900|24-FEB-1999|128700|0|0|864||2||||||||0|0|0|161900||REAL
31K130547|2014||34500|112500|34500|158300|192800|02-FEB-2013|0|147000|24-FEB-1999|158300|0|0|892|14-JUN-2012|2|85||||828|||0|0|0|147000||REAL
31K130556|2014||38400|102800|38400|126700|165100|02-FEB-2013|0|141200|24-FEB-1999|126700|0|0|1140||2|D|||||||0|0|0|141200||REAL
31K130565|2014|0|35500|117800|35500|139900|175400|05-DEC-2013|0|152400|05-DEC-2013|139900|0|0|855|14-OCT-2013|3|85|35500|117800|153300|828|||0|0|0|153300||REAL
21Q330191|2014||60400|159100|60400|167600|228000|02-FEB-2013|0|219500|24-FEB-1999|167600|0|0|1619|14-MAY-2012|2|96||||810|||0|0|0|219500||REAL
21R630401|2014||71500|75900|71500|79400|150900|02-FEB-2013|0|147400|24-FEB-1999|79400|0|0|892||2||||||||0|0|0|147400||REAL
20J240292|2014|0|40300|106800|40300|124200|164500|14-JUL-2014|0|147100|14-JUL-2014|122900|1320|0|1105|06-OCT-2011|3|S|40300|106800|147100|756|||0|0|0|147100||REAL
29V440299|2014||13600|64800|13600|52500|66100|02-FEB-2013|0|78400|10-APR-1999|52500|0|0|952||2|D|||||||0|0|0|78400||REAL
20J440609|2014||53500|160200|53500|199900|253400|02-FEB-2013|0|213700|24-FEB-1999|199900|0|0|1681||2||||||||0|0|0|213700||REAL
21J211242|2014||24300|85600|24300|107000|131300|02-FEB-2013|0|109900|24-FEB-1999|107000|0|0|1428||2|D|||||||0|0|0|109900||REAL
32L640451|2014||26600|110200|26600|122400|149000|02-FEB-2013|0|136800|24-FEB-1999|122200|190|0|952||2|D|||||||0|0|0|136800||REAL
29V440301|2014||13600|64800|13600|52500|66100|02-FEB-2013|0|78400|10-APR-1999|52500|0|0|952||2||||||||0|0|0|78400||REAL
29V440310|2014||13600|57300|13600|62600|76200|02-FEB-2013|0|70900|24-FEB-1999|62600|0|0|1156||2||||||||0|0|0|70900||REAL
29Q640672|2014||53500|181700|53500|186600|240100|02-FEB-2013|0|235200|24-FEB-1999|186600|0|0|1704||2|D|||||||0|0|0|235200||REAL
29Q640683|2014||63400|164800|63400|178600|242000|02-FEB-2013|0|228200|24-FEB-1999|178600|0|0|1714||2|D|||||||0|0|0|228200||REAL
29Q640694|2014||56100|182100|56100|186800|242900|02-FEB-2013|0|238200|24-FEB-1999|186800|0|0|1918||2||||||||0|0|0|238200||REAL
29Q640706|2014||56600|184100|56600|186600|243200|02-FEB-2013|0|240700|24-FEB-1999|186600|0|0|1836||2||||||||0|0|0|240700||REAL
28G431023|2014||23000|61300|23000|100200|123200|19-MAR-2013|0|71000|24-FEB-1999|100200|0|0|882|26-FEB-2013|3|D|23000|61300|84300|816|||0|0|0|84300||REAL
28G431034|2014||15900|0|15900|0|15900|19-MAR-2013|0|||0|0|0|0|26-FEB-2013|1|D||||816|||0|0|0|15900||REAL
28G431045|2014||18500|31600|18500|37800|56300|19-MAR-2013|0|65200|24-FEB-1999|37700|140|0|783|26-FEB-2013|3|D|18500|31600|50100|816|||0|0|0|50100||REAL
28G431067|2014||21300|48500|21300|56200|77500|18-MAR-2013|0|74900|24-FEB-1999|56100|120|0|864|26-FEB-2013|3|D|21300|48500|69800|816|||0|0|0|69800||REAL
28G431078|2014||17900|30800|17900|33100|51000|18-MAR-2013|0|45600|24-FEB-1999|33100|0|0|727|26-FEB-2013|3|D|17900|30800|48700|816|||0|0|0|48700||REAL
28G431089|2014||22000|31600|22000|36700|58700|19-MAR-2013|0|69900|24-FEB-1999|36700|0|0|1012|26-FEB-2013|3|D|22000|31600|53600|816|||0|0|0|53600||REAL
28G431090|2014|0|17300|34600|17300|39500|56800|27-JAN-2014|0|50500|27-JAN-2014|39400|140|0|784|12-NOV-2013|3|85|17300|34600|51900|828|||0|0|0|51900||REAL
28G431111|2014||19300|42500|19300|44500|63800|19-MAR-2013|0|35300|24-FEB-1999|44500|0|0|1728|26-FEB-2013|3|D|19300|42500|61800|816|||0|0|0|61800||REAL
28G431133|2014||19700|52200|19700|54600|74300|18-MAR-2013|0|60200|24-FEB-1999|54600|0|0|852|26-FEB-2013|3|D|19700|52200|71900|816|||0|0|0|71900||REAL
28G431144|2014||24400|46600|24400|51400|75800|19-MAR-2013|0|81300|24-FEB-1999|49300|2110|0|1312|26-FEB-2013|3|D|24400|46600|71000|816|||0|0|0|71000||REAL
28G431155|2014||24400|40500|24400|48200|72600|19-MAR-2013|0|52100|24-FEB-1999|48100|120|0|816|26-FEB-2013|3|D|24400|40500|64900|816|||0|0|0|64900||REAL
28G431166|2014||15200|56300|15200|67100|82300|19-MAR-2013|0|61900|24-FEB-1999|67000|130|0|1009|26-FEB-2013|3|D|15200|56300|71500|816|||0|0|0|71500||REAL
27Y140071|2014||73200|934100|73200|981300|1054500|02-FEB-2013|0|1007300|23-FEB-1999|956800|24500|0|3866|06-MAY-2011|2|S99||||833|||0|0|0|1007300||REAL
28G432068|2014||26600|33600|26600|47400|74000|19-MAR-2013|0|64900|24-FEB-1999|47400|0|0|806|06-FEB-2013|3|D|26600|33600|60200|816|||0|0|0|60200||REAL
28G432079|2014||37900|66400|37900|73800|111700|27-FEB-2013|0|81700|24-FEB-1999|73200|550|0|1000|26-FEB-2013|3|D|37900|66400|104300|819|||0|0|0|104300||REAL
28G440197|2014||16400|76300|16400|89500|105900|15-MAR-2013|0|90300|24-FEB-1999|89500|10|0|1900|25-FEB-2013|3|D|16400|76300|92700|828|||0|0|0|92700||REAL
28G440212|2014||12300|30600|12300|30600|42900|20-JUN-2013|0|39400|20-JUN-2013|30600|0|0|700|23-MAY-2013|3|S99|12300|30600|42900|835|||0|0|0|42900||REAL
30J430810|2014||36500|101900|36500|121000|157500|02-FEB-2013|0|138400|24-FEB-1999|121000|0|0|1152|18-MAY-2012|2|85||||831|||0|0|0|138400||REAL
30J430829|2014||36500|119600|36500|130500|167000|02-FEB-2013|0|156100|24-FEB-1999|130500|0|0|1200||2||||||||0|0|0|156100||REAL
30J430838|2014||36900|96100|36900|120000|156900|02-FEB-2013|0|133000|24-FEB-1999|120000|0|0|1506|09-FEB-2011|2|D||||REV/SYS|||0|0|0|133000||REAL
30J640653|2014||23200|121500|23200|162500|185700|02-FEB-2013|0|144700|24-FEB-1999|162500|0|0|2052|22-MAY-2012|2|96||||831|||0|0|0|144700||REAL
30J640671|2014||25100|120200|25100|147400|172500|02-FEB-2013|0|145300|24-FEB-1999|147400|0|0|1590||2|D|||||||0|0|0|145300||REAL
30J640680|2014||23800|113800|23800|152700|176500|02-FEB-2013|0|137600|24-FEB-1999|152700|0|0|2052||2||||||||0|0|0|137600||REAL
30J640691|2014||23800|125100|23800|161400|185200|02-FEB-2013|0|148900|24-FEB-1999|161400|0|0|2052||2||||||||0|0|0|148900||REAL
30J640709|2014||24600|124200|24600|161200|185800|02-FEB-2013|0|148800|24-FEB-1999|161200|0|0|2052||2||||||||0|0|0|148800||REAL
29L520821|2014||20600|164700|20600|125600|146200|04-APR-2013|0|160200|24-FEB-1999|125600|0|0|1170|08-MAR-2013|3|D|20600|164700|185300|828|||0|0|0|185300||REAL
29L520832|2014||41400|147600|41400|148200|189600|19-FEB-2013|0|193400|24-FEB-1999|148200|0|0|2078|13-FEB-2013|3|OVR|41400|147600|189000|978|||0|0|0|189000||REAL
30M230181|2014||170100|373700|170100|524200|694300|19-MAR-2013|0|543800|24-FEB-1999|523500|680|0|3685|10-FEB-2011|2|D||||REV/SYS|||0|0|0|543800||REAL
30M230200|2014||149700|305500|149700|448700|598400|02-FEB-2013|0|455200|24-FEB-1999|448700|0|0|3555||2||||||||0|0|0|455200||REAL
30M310409|2014||49400|225000|49400|323700|373100|02-FEB-2013|0|274400|24-FEB-1999|323700|0|0|2317|23-MAY-2012|2|33||||816|||0|0|0|274400||REAL
30M310418|2014||49300|237600|49300|339700|389000|02-FEB-2013|0|286900|24-FEB-1999|339700|0|0|2921|16-FEB-2011|2|97||||978|||0|0|0|286900||REAL
28M640554|2014||42700|197500|42700|212500|255200|09-FEB-2013|0|251400|24-FEB-1999|209300|3240|0|2100||3|OVR|42700|197500|240200|ASR13|||0|0|0|240200||REAL
28M640565|2014||44200|192000|44200|205500|249700|02-FEB-2013|0|236200|24-FEB-1999|205500|0|0|2320|05-APR-2012|2|85||||831|||0|0|0|236200||REAL
28M640576|2014||37000|218000|37000|222900|259900|09-FEB-2013|0|258400|24-FEB-1999|222800|130|0|2320||3|OVR|37000|218000|255000|ASR13|||0|0|0|255000||REAL
28M640587|2014||44700|191900|44700|213900|258600|09-FEB-2013|0|242100|24-FEB-1999|213800|130|0|1939||3|OVR|44700|191900|236600|ASR13|||0|0|0|236600||REAL
28M640598|2014||44200|214300|44200|220300|264500|02-FEB-2013|0|258500|24-FEB-1999|220300|0|0|2320||2|D|||||||0|0|0|258500||REAL
28M640602|2014||25600|203600|25600|195700|221300|09-FEB-2013|0|245200|24-FEB-1999|195700|0|0|2046||3|OVR|25600|203600|229200|ASR13|||0|0|0|229200||REAL
29K530018|2014||38200|124400|38200|105600|143800|02-FEB-2013|0|162600|24-FEB-1999|105600|0|0|1575||2||||||||0|0|0|162600||REAL
29K530029|2014||34800|120200|34800|105300|140100|02-FEB-2013|0|155000|24-FEB-1999|105300|0|0|1416||2||||||||0|0|0|155000||REAL
31K640204|2014||33100|142400|33100|160700|193800|02-FEB-2013|0|175500|24-FEB-1999|160700|0|0|2495||2|D|||||||0|0|0|175500||REAL
31K640222|2014|0|35900|149600|35900|173100|209000|14-APR-2014|0|184800|14-APR-2014|173100|0|0|1856|18-MAR-2014|3|73|35900|149600|185500|816|||0|0|0|185500||REAL
31K640231|2014|0|39500|126500|39500|158100|197600|14-APR-2014|0|173000|14-APR-2014|158100|0|0|2399|18-MAR-2014|3|34|39500|126500|166000|816|||0|0|0|166000||REAL
31K640240|2014|0|35300|126700|35300|165500|200800|16-APR-2014|0|161400|16-APR-2014|165500|0|0|2458|18-MAR-2014|3|96|35300|126700|162000|816|||0|0|0|162000||REAL
31K640251|2014|0|31200|160000|31200|186300|217500|16-APR-2014|0|190500|16-APR-2014|186300|0|0|1935|18-MAR-2014|3|96|31200|160000|191200|816|||0|0|0|191200||REAL
31L410406|2014||43300|186200|43300|166200|209500|02-FEB-2013|0|229500|24-FEB-1999|162600|3580|0|2220||2||||||||0|0|0|229500||REAL
31L410415|2014||47500|196800|47500|226800|274300|02-FEB-2013|0|244300|24-FEB-1999|223100|3690|0|2806|09-FEB-2011|2|D||||REV/SYS|||0|0|0|244300||REAL
31L410424|2014||48200|184200|48200|210200|258400|02-FEB-2013|0|232400|24-FEB-1999|210200|0|0|2500||2|D|||||||0|0|0|232400||REAL
31L410433|2014||16300|119500|16300|111900|128200|02-FEB-2013|0|135800|24-FEB-1999|111900|0|0|1300|12-JUN-2012|2|85||||816|||0|0|0|135800||REAL
31L410442|2014||177700|185300|177700|449200|626900|02-FEB-2013|0|363000||449200|0|0|3868|09-FEB-2011|2|D||||REV/SYS|||0|0|0|363000||REAL
31L410451|2014||87900|189700|87900|395500|483400|02-FEB-2013|0|277600||395500|0|0|2600||2|D|||||||0|0|0|277600||REAL
31L410460|2014||170800|138800|170800|322400|493200|02-FEB-2013|0|309600||322400|0|0|2406|09-FEB-2011|2|D||||REV/SYS|||0|0|0|309600||REAL
31L410471|2014|0|135200|201600|135200|433900|569100|10-FEB-2014|0|335800|10-FEB-2014|433900|0|0|3054|26-SEP-2013|3|96|135200|201600|336800|816|||0|0|0|336800||REAL
31L410482|2014||125600|201100|125600|368200|493800|02-FEB-2013|0|326700||368200|0|0|2503||2||||||||0|0|0|326700||REAL
31L410493|2014||96100|172000|96100|389600|485700|02-FEB-2013|0|268100|24-FEB-1999|389600|0|0|2760||2|D|||||||0|0|0|268100||REAL
31L410507|2014||81300|235100|81300|340300|421600|27-AUG-2013|0|318400|27-AUG-2013|340300|0|0|2213|08-SEP-2013|3|OVR|81300|235100|316400|HT401|||0|0|0|316400||REAL
31L410516|2014||78400|207800|78400|366800|445200|02-FEB-2013|0|286200|24-FEB-1999|366800|0|0|2560|09-FEB-2011|2|D||||REV/SYS|||0|0|0|286200||REAL
34J620356|2014||36400|102000|36400|97600|134000|02-FEB-2013|0|138400|24-FEB-1999|97600|0|0|1102|06-NOV-2012|2|85||||831|||0|0|0|138400||REAL
34J620367|2014||34100|125200|34100|129700|163800|02-FEB-2013|0|159300|24-FEB-1999|129700|0|0|1551||2||||||||0|0|0|159300||REAL
34J620378|2014||36900|99800|36900|95700|132600|02-FEB-2013|0|136700|24-FEB-1999|95700|0|0|1102||2|D|||||||0|0|0|136700||REAL
34J620389|2014|0|33000|103900|33000|111200|144200|06-JUN-2014|0|136600|06-JUN-2014|111200|0|0|1102|19-SEP-2013|3|96|33000|103900|136900|816|||0|0|0|136900||REAL
34J620390|2014||33000|92000|33000|73800|106800|02-FEB-2013|0|125000|24-FEB-1999|73600|190|0|874||2||||||||0|0|0|125000||REAL
34J620411|2014||53800|134900|53800|163500|217300|02-FEB-2013|0|188700|24-FEB-1999|163500|0|0|1991||2||||||||0|0|0|188700||REAL
34J620422|2014||54400|130400|54400|154000|208400|02-FEB-2013|0|184800|24-FEB-1999|154000|0|0|2511||2|D|||||||0|0|0|184800||REAL
24N530373|2014||54400|209600|54400|155900|210300|08-APR-2013|0|264000|24-FEB-1999|155900|0|0|1092|01-NOV-2012|2|57||||801|||0|0|0|264000||REAL
24N530919|2014||40500|283700|40500|237000|277500|19-FEB-2013|0|354500|23-FEB-1999|237000|0|0|1914|13-FEB-2013|3|OVR|40500|283700|324200|978|||0|0|0|324200||REAL
26V341111|2014||6800|57100|6800|53900|60700|02-FEB-2013|0|63900|23-FEB-1999|53900|0|0|1372|31-JAN-2013|2|D||||SYS|||0|0|0|63900||REAL
26V621905|2014||43800|193700|43800|234900|278700|02-FEB-2013|0|237500|24-FEB-1999|234900|0|0|1080|23-MAY-2011|2|86||||834|||0|0|0|237500||REAL
26Z610033|2014||72300|218500|72300|221200|293500|02-FEB-2013|0|290800|23-FEB-1999|217100|4100|0|1992||2|D|||||||0|0|0|290800||REAL
25H230602|2014||25500|65000|25500|74500|100000|04-MAR-2013|0|73800|24-FEB-1999|72700|1760|0|1130|21-FEB-2013|3|D|25500|65000|90500|816|||0|0|0|90500||REAL
26W510079|2014||97200|477800|97200|475000|572200|19-FEB-2013|0|599300|23-FEB-1999|465300|9730|0|2298|13-FEB-2013|3|OVR|97200|477800|575000|978|||0|0|0|575000||REAL
26X220021|2014||86100|74800|86100|114600|200700|02-FEB-2013|0|160900|23-FEB-1999|108900|5650|0|1072||2||||||||0|0|0|160900||REAL
27G110516|2014||19400|44800|19400|93100|112500|18-MAR-2013|0|68400|23-FEB-1999|92300|840|0|672|26-FEB-2013|3|D|19400|44800|64200|816|||0|0|0|64200||REAL
27G110837|2014||16800|48000|16800|60500|77300|18-MAR-2013|0|55200|23-FEB-1999|59100|1420|0|560|26-FEB-2013|3|D|16800|48000|64800|816|||0|0|0|64800||REAL
27G111203|2014||20800|34600|20800|40400|61200|19-MAR-2013|0|46300|23-FEB-1999|40400|0|0|976|26-FEB-2013|3|D|20800|34600|55400|816|||0|0|0|55400||REAL
31L640618|2014||31300|121500|31300|125600|156900|02-FEB-2013|0|152800|24-FEB-1999|125600|0|0|1076||2|D|||||||0|0|0|152800||REAL
30J630313|2014||34500|86600|34500|101400|135900|02-FEB-2013|0|121100|24-FEB-1999|100900|460|0|925|10-FEB-2011|2|D||||REV/SYS|||0|0|0|121100||REAL
30J630331|2014||32400|114100|32400|137500|169900|02-FEB-2013|0|146500|24-FEB-1999|137500|0|0|2124||2||||||||0|0|0|146500||REAL
30J630351|2014||17000|62200|17000|49200|66200|02-FEB-2013|0|79200|10-APR-1999|49200|0|0|930|22-MAY-2012|2|34||||831|||0|0|0|79200||REAL
30J630362|2014||28200|122200|28200|168500|196700|02-FEB-2013|0|150400|24-FEB-1999|168100|400|0|1456|22-MAY-2012|2|85||||831|||0|0|0|150400||REAL
30J630384|2014|1|38200|93300|38200|106100|144300|11-FEB-2014|0|147200|11-FEB-2014|106100|0|0|1025|15-JAN-2014|3|18|38200|93300|131500|816|||0|0|0|131500||REAL
30J630395|2014|0|32500|85600|32500|94800|127300|03-APR-2014|0|124400|03-APR-2014|94800|0|0|925|24-MAR-2014|3|13|32500|85600|118100|983|||0|0|0|118100||REAL
30J630405|2014||35000|81000|35000|89800|124800|02-FEB-2013|0|116000|24-FEB-1999|88600|1230|0|1176||2||||||||0|0|0|116000||REAL
32L140025|2014||7100|12200|7100|12200|19300|01-FEB-2013|0|||0|12150|0|0|10-FEB-2011|1|D||||REV/SYS|||0|0|0|19300||REAL
32L140043|2014||20500|127800|20500|80200|100700|09-FEB-2013|0|155500|24-FEB-1999|75300|4880|0|1280|01-MAR-2011|3|OVR|20500|127800|148300|ASR13|||0|0|0|148300||REAL
32L140061|2014||4000|0|4000|0|4000|01-FEB-2013|0|||0|0|0|0||1|D||||||100|4000|4000|0|4000||
32L140070|2014||702500|693000|702500|693000|1395500|05-MAR-2013|0|||0|692970|0|0||1|||||||100|1395500|702500|693000|1395500||REAL
32L210041|2014||200|0|200|0|200|01-FEB-2013|0|||0|0|0|0||1|D||||||100|200|200|0|200||
32L210052|2014||200|0|200|0|200|01-FEB-2013|0|||0|0|0|0||1|D||||||100|200|200|0|200||
32L220073|2014||31300|0|31300|0|31300|01-FEB-2013|0|||0|0|0|0||1|D|||||||0|0|0|31300||
32L230243|2014||27600|99200|27600|107600|135200|09-FEB-2013|0|133900|24-FEB-1999|105000|2560|0|1636||3|OVR|27600|99200|126800|ASR13|||0|0|0|126800||REAL
32L230261|2014||2500|0|2500|0|2500|01-FEB-2013|0|||0|0|0|0||1|D||||||100|2500|2500|0|2500||
32L230270|2014||52100|199000|52100|267600|319700|02-FEB-2013|0|251100||267600|0|0|2054|09-FEB-2011|2|D||||REV/SYS|||0|0|0|251100||REAL
32L230281|2014||59600|226400|59600|341000|400600|02-FEB-2013|0|286000|24-FEB-1999|341000|0|0|2687|03-MAR-2011|2|D||||831|||0|0|0|286000||REAL
32L230308|2014|0|58900|194200|58900|260300|319200|22-APR-2014|0|252500|22-APR-2014|260300|0|0|1962|07-MAR-2014|3|96|58900|194200|253100|816|||0|0|0|253100||REAL
12N230014|2014||37200|78100|37200|117700|154900|02-FEB-2013|0|115300|21-FEB-1999|112400|5260|0|864|01-JUN-2011|2|86||||028|||0|0|0|115300||REAL
31W110026|2014||42100|115000|42100|148400|190500|17-SEP-2013|0|157100|24-FEB-1999|148400|0|0|911|23-JUN-2011|3|OVR|42100|115000|157100||||0|0|0|157100||REAL
31W110044|2014||43600|126300|43600|126300|169900|05-MAR-2013|0|156600|24-FEB-1999|125400|890|0|1102||1||||||||0|0|0|169900||REAL
31W110053|2014||43400|227400|43400|263000|306400|02-FEB-2013|0|270800|24-FEB-1999|262800|190|0|2802|09-FEB-2011|2|D||||BOE/REV|||0|0|0|270800||REAL
31W120018|2014||81900|259800|81900|304800|386700|02-FEB-2013|0|341700|24-FEB-1999|299200|5560|0|1643||2|D|||||||0|0|0|341700||REAL
31W120027|2014||46000|175100|46000|175100|221100|02-FEB-2013|0|207000|24-FEB-1999|168800|6290|0|1624||1||||||||0|0|0|221100||REAL
31W120036|2014||39300|0|39300|0|39300|20-NOV-2012|0|||0|0|0|0||1|D|||||||0|0|0|39300||
31W120045|2014||56300|179800|56300|179800|236100|02-FEB-2013|0|242300|24-FEB-1999|176500|3320|0|2283||1||||||||0|0|0|236100||REAL
31W130037|2014||24200|0|24200|0|24200|01-FEB-2013|0|||0|0|0|0||1|D|||||||0|0|0|24200||REAL
31W210070|2014||42900|6100|42900|6100|49000|03-JUN-2013|0||03-JUN-2013|0|6070|0|0|03-JUN-2013|1|D0||||756|||0|0|0|49000||REAL
31W230018|2014||12800|74500|12800|53100|65900|09-FEB-2013|0|100500|24-FEB-1999|51400|1650|0|1144|01-JUN-2012|3|OVR|12800|74500|87300|ASR13|||0|0|0|87300||REAL
31W230036|2014||700|0|700|0|700|01-FEB-2013|0|||0|0|0|0|25-FEB-2011|1|D||||801|||0|0|0|700||REAL
32J340223|2014||36400|92100|36400|74200|110600|02-FEB-2013|0|128500|24-FEB-1999|74200|0|0|672||2|D|||||||0|0|0|128500||REAL
32J340232|2014||49300|88100|49300|127100|176400|02-FEB-2013|0|137400|24-FEB-1999|126700|430|0|952||2||||||||0|0|0|137400||REAL
32J340241|2014||36800|116500|36800|151500|188300|02-FEB-2013|0|153300|24-FEB-1999|151500|0|0|1424||2||||||||0|0|0|153300||REAL
32J340250|2014||32600|132500|32600|123100|155700|17-SEP-2013|0|165100|24-FEB-1999|123100|0|0|1333|10-SEP-2011|3|OVR|32600|132500|165100||||0|0|0|165100||REAL
32J340261|2014||30900|118500|30900|128000|158900|02-FEB-2013|0|149400|24-FEB-1999|128000|0|0|1369||2|D|||||||0|0|0|149400||REAL
32J340272|2014||31200|130800|31200|143600|174800|02-FEB-2013|0|162000|24-FEB-1999|143500|140|0|1920|13-JAN-2011|2|D||||831|||0|0|0|162000||REAL
32J340283|2014||31200|97800|31200|116000|147200|02-FEB-2013|0|129000|24-FEB-1999|115800|150|0|1368||2|D|||||||0|0|0|129000||REAL
32J340294|2014||31200|122900|31200|127300|158500|17-SEP-2013|0|154100|24-FEB-1999|127300|0|0|1368|10-SEP-2011|3|OVR|31200|122900|154100||||0|0|0|154100||REAL
32J340306|2014||35700|126100|35700|152100|187800|02-FEB-2013|0|161800|24-FEB-1999|151800|270|0|1567|09-FEB-2011|2|D||||REV/SYS|||0|0|0|161800||REAL
32J340315|2014||33100|118100|33100|149000|182100|02-FEB-2013|0|151200|24-FEB-1999|149000|0|0|1687|19-JUN-2012|2|34||||828|||0|0|0|151200||REAL
32J340324|2014|0|32700|97700|32700|122500|155200|15-APR-2014|0|154200|15-APR-2014|122500|0|0|1131|12-MAR-2014|3|85|32700|97700|130400|983|||0|0|0|130400||REAL
10F211674|2014||7100|29800|7100|54400|61500|24-APR-2013|0|39700|20-FEB-1999|54200|160|0|1066|10-OCT-2011|3|OVM|7100|29800|36900|ASR13|||0|0|0|36900||REAL
21K540680|2014||52700|89600|52700|116000|168700|07-APR-2013|0|142300|24-FEB-1999|116000|0|0|1149||2||||||||0|0|0|142300||REAL
10F230714|2014||3500|24700|3500|36700|40200|19-APR-2013|0|31400|20-FEB-1999|36600|80|0|770|19-APR-2013|3|OVM|3500|24700|28200|978|||0|0|0|28200||REAL
31H510093|2014||27500|95500|27500|127600|155100|02-FEB-2013|0|123000|24-FEB-1999|127500|110|0|1450|09-FEB-2011|2|D||||REV/SYS|||0|0|0|123000||REAL
31H510107|2014|0|25100|98400|25100|132100|157200|25-JUN-2014|0|121800|25-JUN-2014|132100|0|0|1008|29-MAY-2014|3|24|25100|98400|123500|828|||0|0|0|123500||REAL
31H510116|2014||25400|84600|25400|110600|136000|02-FEB-2013|0|110000|24-FEB-1999|110500|60|0|984||2||||||||0|0|0|110000||REAL
31H510125|2014||25400|82600|25400|106600|132000|02-FEB-2013|0|108000|24-FEB-1999|106600|0|0|912||2||||||||0|0|0|108000||REAL
25N640321|2014||41200|216200|41200|261200|302400|02-FEB-2013|0|257400|23-FEB-1999|261200|0|0|2319|19-MAR-2012|2|57||||811|||0|0|0|257400||REAL
25N640330|2014||45500|201300|45500|249100|294600|02-FEB-2013|0|246800|23-FEB-1999|249100|0|0|2327|10-FEB-2011|2|D||||REV/SYS|||0|0|0|246800||REAL
25N640341|2014||95200|242500|95200|285200|380400|06-FEB-2013|0|337700|23-FEB-1999|285200|0|0|2446|22-NOV-2010|2|96||||816|||0|0|0|337700||REAL
25N640363|2014||43500|206800|43500|257700|301200|02-FEB-2013|0|250300|23-FEB-1999|257700|0|0|2353||2|D|||||||0|0|0|250300||REAL
25N640374|2014|0|41400|235200|41400|262800|304200|03-APR-2014|0|276900|03-APR-2014|262800|0|0|2226|05-NOV-2013|3|96|41400|235200|276600|801|||0|0|0|276600||REAL
25N640385|2014||40700|158400|40700|166800|207500|02-FEB-2013|0|199100|24-FEB-1999|166800|0|0|2306|01-MAR-2011|2|D||||REV/SYS|||0|0|0|199100||REAL
25N640396|2014||65800|588000|65800|564800|630600|12-MAR-2013|0|653800|24-FEB-1999|564700|50|0|3122|24-JAN-2011|2|D||||827|||0|0|0|653800||REAL
25J140010|2014||28800|56200|28800|72600|101400|02-FEB-2013|0|85000|24-FEB-1999|72600|0|0|768||2||||||||0|0|0|85000||REAL
25J140021|2014|0|31800|61100|31800|84900|116700|20-FEB-2014|0|92300|20-FEB-2014|84800|90|0|1109|12-NOV-2013|3|96|31800|61100|92900|816|||0|0|0|92900||REAL
25J140043|2014||27200|67300|27200|99600|126800|02-FEB-2013|0|94500|23-FEB-1999|99600|0|0|864||2|D|||||||0|0|0|94500||REAL
27P440561|2014||33300|84300|33300|88500|121800|02-FEB-2013|0|117600|23-FEB-1999|88300|180|0|768||2|D|||||||0|0|0|117600||REAL
27P610124|2014||53300|116400|53300|115200|168500|27-MAR-2013|0|153000|23-FEB-1999|111800|3360|0|1175|27-MAR-2013|3|D|53300|116400|169700|803|||0|0|0|169700||REAL
27P630221|2014||19600|161500|19600|199200|218800|02-FEB-2013|0|181100|23-FEB-1999|198700|460|0|862||2||||||||0|0|0|181100||REAL
27Q320581|2014||67600|153300|67600|181000|248600|02-FEB-2013|0|220900|23-FEB-1999|180900|90|0|2023||2||||||||0|0|0|220900||REAL
19X620049|2014||28800|97000|28800|97000|125800|02-FEB-2013|0|105000|22-FEB-1999|96600|350|0|784|29-MAR-2011|1|D||||811|||0|0|0|125800||REAL
20J120105|2014||19300|71400|19300|50700|70000|05-MAR-2013|0|90700|25-FEB-1999|49900|830|0|864||2||||||||0|0|0|90700||REAL
20J130344|2014|0|17100|77800|17100|51000|68100|20-MAY-2014|0|94900|25-FEB-1999|51000|0|0|1508|20-MAY-2014|3|OVR|17100|77800|94900||||0|0|0|94900||REAL
20J131293|2014||14400|53300|14400|42600|57000|05-MAR-2013|0|67700|25-FEB-1999|42600|0|0|968||2|D|||||||0|0|0|67700||REAL
20J230194|2014||47700|187800|47700|180000|227700|03-APR-2013|0|235500|25-FEB-1999|180000|0|0|2442||2||||||||0|0|0|235500||REAL
20J320053|2014||14800|91100|14800|63400|78200|02-FEB-2013|0|105900|24-FEB-1999|63400|0|0|768|20-MAR-2012|2|34||||814|||0|0|0|105900||REAL
29P640431|2014||42700|95900|42700|84900|127600|02-FEB-2013|0|138600|24-FEB-1999|84900|0|0|962||2|D|||||||0|0|0|138600||REAL
29P640475|2014||45700|111900|45700|100300|146000|02-FEB-2013|0|157600|24-FEB-1999|100300|0|0|1204||2|D|||||||0|0|0|157600||REAL
29P640442|2014||44000|179600|44000|161800|205800|06-MAR-2013|0|209800|24-FEB-1999|161500|300|0|2352|06-MAR-2013|3|D|44000|179600|223600|803|||0|0|0|223600||REAL
29P640453|2014||46000|124400|46000|108600|154600|02-FEB-2013|0|170400|24-FEB-1999|108600|0|0|1248||2||||||||0|0|0|170400||REAL
29P640464|2014||44000|123200|44000|108000|152000|02-FEB-2013|0|167200|24-FEB-1999|108000|0|0|1248||2|D|||||||0|0|0|167200||REAL
29P640486|2014|0|45800|126600|45800|137500|183300|15-APR-2014|0|170100|15-APR-2014|137000|520|0|1284|23-SEP-2013|3|96|45800|126600|172400|803|||0|0|0|172400||REAL
29P640497|2014||43400|122400|43400|106100|149500|02-FEB-2013|0|165800|24-FEB-1999|106100|0|0|1236||2|D|||||||0|0|0|165800||REAL
29P640512|2014||55400|116900|55400|105300|160700|02-FEB-2013|0|172300|24-FEB-1999|105300|0|0|1236||2||||||||0|0|0|172300||REAL
29P640521|2014||44700|131000|44700|117800|162500|02-FEB-2013|0|175700|24-FEB-1999|117800|0|0|1248|29-MAY-2012|2|85||||826|||0|0|0|175700||REAL
31J530593|2014||83900|219600|83900|397300|481200|02-FEB-2013|0|303500|24-FEB-1999|397300|0|0|2971|13-MAY-2011|2|S99||||810|||0|0|0|303500||REAL
31J530607|2014|0|70400|170800|70400|313900|384300|28-MAY-2014|0|251000|28-MAY-2014|313900|0|0|1531|24-APR-2014|3|73|70400|170800|241200|828|||0|0|0|241200||REAL
31J530652|2014||61400|203400|61400|327600|389000|02-FEB-2013|0|264800|24-FEB-1999|327600|0|0|2640||2|D|||||||0|0|0|264800||REAL
31J530661|2014||77800|152500|77800|296300|374100|02-FEB-2013|0|230300|24-FEB-1999|296300|0|0|2063|09-FEB-2011|2|D||||REV/SYS|||0|0|0|230300||REAL
31J530670|2014||88200|144000|88200|293700|381900|02-FEB-2013|0|232200|24-FEB-1999|293700|0|0|2090|09-FEB-2011|2|D||||REV/SYS|||0|0|0|232200||REAL
31J530692|2014||79500|205000|79500|363600|443100|02-FEB-2013|0|284500|24-FEB-1999|361000|2590|0|2880||2|D|||||||0|0|0|284500||REAL
31J220162|2014||32000|140100|32000|176900|208900|02-FEB-2013|0|172100|24-FEB-1999|175700|1220|0|1320||2||||||||0|0|0|172100||REAL
34J320715|2014||48000|219000|48000|287600|335600|02-FEB-2013|0|267000|24-FEB-1999|287600|0|0|2508||2|D|||||||0|0|0|267000||REAL
34J320724|2014||58400|214500|58400|271500|329900|02-FEB-2013|0|272900|24-FEB-1999|271500|0|0|2332|06-JUN-2012|2|96||||786|||0|0|0|272900||REAL
34J320733|2014||39900|184300|39900|246600|286500|02-FEB-2013|0|224200|24-FEB-1999|246600|0|0|2362|09-FEB-2011|2|D||||REV/SYS|||0|0|0|224200||REAL
34J540232|2014||37900|123000|37900|117300|155200|02-FEB-2013|0|160900|24-FEB-1999|117300|0|0|1540||2|D|||||||0|0|0|160900||REAL
34J540243|2014||36800|138700|36800|136300|173100|02-FEB-2013|0|175500|24-FEB-1999|136300|0|0|1922|07-JUN-2012|2|96||||814|||0|0|0|175500||REAL
34J540254|2014||38000|121800|38000|118500|156500|02-FEB-2013|0|159800|24-FEB-1999|118500|0|0|1346||2||||||||0|0|0|159800||REAL
28H130013|2014||22500|89200|22500|109000|131500|02-FEB-2013|0|111700|24-FEB-1999|109000|0|0|936|28-FEB-2012|2|85||||828|||0|0|0|111700||REAL
28H130022|2014||27000|89500|27000|114700|141700|02-FEB-2013|0|116500|24-FEB-1999|114700|0|0|960|09-FEB-2011|2|D||||REV/SYS|||0|0|0|116500||REAL
28H130031|2014||30600|106200|30600|135900|166500|02-FEB-2013|0|136800|24-FEB-1999|135900|0|0|1197||2||||||||0|0|0|136800||REAL
28H130040|2014||27600|108500|27600|125500|153100|09-FEB-2013|0|136800|24-FEB-1999|125500|0|0|1053||3|OVR|27600|108500|136100|ASR13|||0|0|0|136100||REAL
28H130051|2014||20900|124500|20900|154100|175000|02-FEB-2013|0|145400|24-FEB-1999|150400|3740|0|1344||2||||||||0|0|0|145400||REAL
28H130062|2014||23300|90300|23300|116500|139800|02-FEB-2013|0|113600|24-FEB-1999|116500|0|0|960||2|D|||||||0|0|0|113600||REAL
28H130073|2014||26900|93300|26900|77800|104700|02-FEB-2013|0|120200|24-FEB-1999|77800|40|0|1176||2||||||||0|0|0|120200||REAL
32K531374|2014||26400|132300|26400|173300|199700|02-FEB-2013|0|158700|24-FEB-1999|173300|0|0|1488||2|D|||||||0|0|0|158700||REAL
32K531385|2014||29700|110600|29700|144400|174100|09-FEB-2013|0|135000|24-FEB-1999|144400|0|0|1345||3|OVR|29700|110600|140300|ASR13|||0|0|0|140300||REAL
32K531396|2014||31100|135500|31100|175300|206400|02-FEB-2013|0|166600|24-FEB-1999|175300|0|0|1804|11-JUN-2012|2|96||||801|||0|0|0|166600||REAL
31K510132|2014||13200|170000|13200|202200|215400|02-FEB-2013|0|183200|24-FEB-1999|200900|1300|0|1872||2||||||||0|0|0|183200||REAL
33J310522|2014||63200|175700|63200|197100|260300|02-FEB-2013|0|238900|24-FEB-1999|197100|0|0|1796||2|D|||||||0|0|0|238900||REAL
33J310531|2014||68300|194800|68300|216900|285200|02-FEB-2013|0|263100|24-FEB-1999|216900|0|0|2178||2|D|||||||0|0|0|263100||REAL
33J310540|2014||57200|214000|57200|286500|343700|02-FEB-2013|0|271200|24-FEB-1999|286400|110|0|2618|10-FEB-2011|2|D||||814|||0|0|0|271200||REAL
33J310551|2014||63500|212700|63500|238700|302200|02-FEB-2013|0|276200|24-FEB-1999|238700|0|0|2760|10-FEB-2011|2|D||||814|||0|0|0|276200||REAL
33J310562|2014|0|66500|188600|66500|209700|276200|23-APR-2014|0|253800|23-APR-2014|209700|0|0|2464|06-MAR-2014|3|96|66500|188600|255100|828|||0|0|0|255100||REAL
33J310573|2014|0|71000|211900|71000|294600|365600|14-APR-2014|0|290400|14-APR-2014|294600|0|0|2560|06-MAR-2014|3|85|71000|211900|282900|828|||0|0|0|282900||REAL
33J310584|2014||66900|193600|66900|242300|309200|02-FEB-2013|0|260500|24-FEB-1999|242300|0|0|2308||2||||||||0|0|0|260500||REAL
33J310605|2014|0|62700|195000|62700|241700|304400|12-MAR-2014|0|256100|12-MAR-2014|241700|0|0|2308|02-OCT-2013|3|85|62700|195000|257700|983|||0|0|0|257700||REAL
33J310614|2014||62700|206500|62700|285600|348300|02-FEB-2013|0|269200|24-FEB-1999|285600|0|0|2546||2|D|||||||0|0|0|269200||REAL
33J310623|2014||62700|185700|62700|237400|300100|02-FEB-2013|0|248400|24-FEB-1999|237400|0|0|2308||2|D|||||||0|0|0|248400||REAL
34H410141|2014||36300|75600|36300|64200|100500|02-FEB-2013|0|111900|24-FEB-1999|64200|0|0|1247|09-FEB-2011|2|D||||REV/SYS|||0|0|0|111900||REAL
34H410150|2014||35100|110500|35100|134400|169500|02-FEB-2013|0|145600|24-FEB-1999|134400|0|0|1301||2||||||||0|0|0|145600||REAL
33H120201|2014|0|53600|188400|53600|270400|324000|11-APR-2014|0|241100|11-APR-2014|270400|0|0|3180|11-MAR-2014|3|85|53600|188400|242000|816|||0|0|0|242000||REAL
33H120210|2014||76800|168600|76800|247100|323900|02-FEB-2013|0|245400|24-FEB-1999|241100|6030|0|2124||2|D|||||||0|0|0|245400||REAL
33H120229|2014||78300|250400|78300|353400|431700|02-FEB-2013|0|328700|24-FEB-1999|351400|2020|0|3336|25-FEB-2011|2|D||||814|||0|0|0|328700||REAL
33H120238|2014||70600|262000|70600|271200|341800|02-FEB-2013|0|332600|24-FEB-1999|271200|0|0|3110||2|D|||||||0|0|0|332600||REAL
33H120247|2014||51300|234900|51300|269000|320300|02-FEB-2013|0|286200|24-FEB-1999|269000|0|0|3295||2|D|||||||0|0|0|286200||REAL
31K140557|2014||37200|163200|37200|234800|272000|19-MAR-2013|0|200400|24-FEB-1999|234800|0|0|1998||2|D|||||||0|0|0|200400||REAL
31K140575|2014||35800|176100|35800|196100|231900|19-MAR-2013|0|211900|24-FEB-1999|191500|4550|0|1912|10-FEB-2011|2|D||||REV/SYS|||0|0|0|211900||REAL
31K140584|2014||36400|165600|36400|231100|267500|19-MAR-2013|0|202000|24-FEB-1999|231100|0|0|1998||2|D|||||||0|0|0|202000||REAL
31K140593|2014|0|35800|161600|35800|225000|260800|27-NOV-2013|0|201500|27-NOV-2013|225000|0|0|2030|14-OCT-2013|3|13|35800|161600|197400|828|||0|0|0|197400||REAL
31K140603|2014|0|38100|156500|38100|228600|266700|27-NOV-2013|0|194600|27-NOV-2013|228600|0|0|1998|14-OCT-2013|3|85|38100|156500|194600|828|||0|0|0|194600||REAL
31K140612|2014||40100|166900|40100|220900|261000|19-MAR-2013|0|207000|24-FEB-1999|220900|0|0|2030||2|D|||||||0|0|0|207000||REAL
13N320020|2014||45300|100700|45300|179500|224800|03-APR-2013|0|146000|21-FEB-1999|176900|2630|0|1470|09-FEB-2011|2|D||||REV/SYS|||0|0|0|146000||REAL
13N510210|2014||23400|100900|23400|99400|122800|10-JUL-2014|0|132500|10-JUL-2014|95700|3700|0|1107||3|OVR|23400|100900|124300|ASR13|||0|0|0|124300||REAL
30Y540037|2014||16200|80700|16200|127000|143200|21-FEB-2013|0|90700||127000|0|0|1620|21-FEB-2013|3|OVR|16200|80700|96900|ASR13|||0|0|0|96900||REAL
30Y540082|2014||20500|203700|20500|250800|271300|21-FEB-2013|0|311000|24-FEB-1999|239800|11010|0|2816|21-FEB-2013|3|OVR|20500|203700|224200|ASR13|||0|0|0|224200||REAL
30Y540091|2014||26400|0|26400|0|26400|20-NOV-2012|0|||0|0|0|0||1|D|||||||0|0|0|26400||
30Y610015|2014||15100|89000|15100|94800|109900|02-FEB-2013|0|104100|24-FEB-1999|94800|0|0|1040|09-FEB-2011|2|D||||REV/SYS|||0|0|0|104100||REAL
32J220361|2014||30900|105300|30900|94600|125500|02-FEB-2013|0|136200|24-FEB-1999|94600|0|0|1309||2|D|||||||0|0|0|136200||REAL
32J220372|2014||30900|103100|30900|113100|144000|02-FEB-2013|0|134000|24-FEB-1999|113100|0|0|1309|18-JUN-2012|2|85||||828|||0|0|0|134000||REAL
29W640290|2014||36800|123600|36800|154900|191700|05-MAR-2013|0|160400|24-FEB-1999|154900|0|0|1332||2||||||||0|0|0|160400||REAL
29Q640584|2014||33400|110800|33400|110500|143900|19-MAR-2013|0|144200|24-FEB-1999|110500|0|0|888||2||||||||0|0|0|144200||REAL
30L340236|2014|0|38600|192100|38600|172900|211500|27-DEC-2013|0|233800|27-DEC-2013|171800|1120|0|2220|10-OCT-2013|3|33|38600|192100|230700|816|||0|0|0|230700||REAL
30L340245|2014||35700|160300|35700|141200|176900|02-FEB-2013|0|196000|24-FEB-1999|141200|0|0|1760||2||||||||0|0|0|196000||REAL
28P110131|2014||28100|90700|28100|101300|129400|05-MAR-2013|0|110500|24-FEB-1999|101100|220|0|950|28-FEB-2013|3|D|28100|90700|118800|803|||0|0|0|118800||REAL
28P110142|2014||28100|103000|28100|103700|131800|02-FEB-2013|0|131100|24-FEB-1999|103700|0|0|839|21-SEP-2011|2|90||||823|||0|0|0|131100||REAL
28P310706|2014||25600|105300|25600|102300|127900|02-FEB-2013|0|130900|24-FEB-1999|102300|0|0|888||2||||||||0|0|0|130900||REAL
28P310715|2014||25300|108800|25300|104000|129300|02-FEB-2013|0|134100|24-FEB-1999|103900|50|0|888||2||||||||0|0|0|134100||REAL
28P310733|2014||27500|119100|27500|140300|167800|02-FEB-2013|0|146600|24-FEB-1999|139800|460|0|1036||2||||||||0|0|0|146600||REAL
28P310751|2014||20200|82400|20200|80200|100400|02-FEB-2013|0|102600|24-FEB-1999|80200|0|0|864||2||||||||0|0|0|102600||REAL
28P310760|2014|0|25600|97900|25600|123500|149100|15-APR-2014|0|124600|15-APR-2014|123500|0|0|1036|06-MAR-2014|3|33|25600|97900|123500|803|||0|0|0|123500||REAL
29J610847|2014||36400|139300|36400|237500|273900|02-FEB-2013|0|175700|24-FEB-1999|227300|10150|0|1728|09-FEB-2011|2|D||||REV/SYS|||0|0|0|175700||REAL
29J610858|2014||21900|116200|21900|133700|155600|02-FEB-2013|0|138100|24-FEB-1999|130000|3670|0|1202||2||||||||0|0|0|138100||REAL
29J610869|2014||42600|115200|42600|151700|194300|02-FEB-2013|0|157800|24-FEB-1999|151700|0|0|1953||2||||||||0|0|0|157800||REAL
29J610935|2014||10900|121100|10900|156800|167700|02-FEB-2013|0|132000|24-FEB-1999|156800|0|0|1440||2||||||||0|0|0|132000||REAL
28P130360|2014|0|30800|107500|30800|101700|132500|18-JUN-2014|0|137600|18-JUN-2014|101600|80|0|839|23-MAY-2012|3|96|30800|107500|138300|801|||0|0|0|138300||REAL
29J610946|2014||11500|143400|11500|185600|197100|02-FEB-2013|0|154900|24-FEB-1999|185600|0|0|1606||2||||||||0|0|0|154900||REAL
29J610957|2014||25200|141500|25200|205100|230300|09-FEB-2013|0|172700||204400|650|0|2079|09-FEB-2011|3|OVR|25200|141500|166700|ASR13|||0|0|0|166700||REAL
28P130351|2014||39800|94500|39800|113800|153600|05-MAR-2013|0|134300|24-FEB-1999|113800|0|0|875||2||||||||0|0|0|134300||REAL
28P420012|2014||32900|141900|32900|175600|208500|02-FEB-2013|0|174800|24-FEB-1999|167200|8390|0|1073|30-APR-2012|2|18||||834|||0|0|0|174800||REAL
28P420023|2014||37800|126900|37800|172000|209800|26-FEB-2013|0|182400|24-FEB-1999|166000|5980|0|1909|26-FEB-2013|3|D|37800|126900|164700|803|||0|0|0|164700||REAL
28P420067|2014||32300|91700|32300|124200|156500|20-MAR-2013|0|150600|24-FEB-1999|123400|770|0|1664|26-FEB-2013|3|D|32300|91700|124000|803|||0|0|0|124000||REAL
29J221139|2014||19100|49700|19100|76100|95200|02-FEB-2013|0|68800|24-FEB-1999|76100|0|0|868||2||||||||0|0|0|68800||REAL
29J221195|2014||21500|54600|21500|83300|104800|02-FEB-2013|0|76100|24-FEB-1999|83300|0|0|976||2||||||||0|0|0|76100||REAL
29J221205|2014||20900|52000|20900|82200|103100|02-FEB-2013|0|72900|24-FEB-1999|82200|0|0|960||2||||||||0|0|0|72900||REAL
29J221216|2014|0|21500|54600|21500|83300|104800|20-NOV-2013|0|69600|20-NOV-2013|83300|0|0|976|13-SEP-2013|3|73|21500|54600|76100|983|||0|0|0|76100||REAL
29J620275|2014||27800|81600|27800|99600|127400|02-FEB-2013|0|109400|24-FEB-1999|99400|160|0|1200||2||||||||0|0|0|109400||REAL
29J620286|2014||26700|86000|26700|102900|129600|02-FEB-2013|0|112700|24-FEB-1999|102900|0|0|1014|14-MAY-2012|2|96||||828|||0|0|0|112700||REAL
29J620297|2014|0|26300|80700|26300|82300|108600|02-MAY-2014|0|113500|02-MAY-2014|82200|80|0|888|09-APR-2014|3|85|26300|80700|107000|828|||0|0|0|107000||REAL
29J620307|2014||30000|84600|30000|80200|110200|09-FEB-2013|0|116300|24-FEB-1999|80200|0|0|888|14-MAY-2012|3|OVR|30000|84600|114600|ASR13|||0|0|0|114600||REAL
29J620318|2014||27500|93600|27500|102700|130200|02-FEB-2013|0|121100|24-FEB-1999|102100|570|0|1080||2||||||||0|0|0|121100||REAL
29J620329|2014||30400|82000|30400|81500|111900|09-FEB-2013|0|116000|24-FEB-1999|81500|0|0|888||3|OVR|30400|82000|112400|ASR13|||0|0|0|112400||REAL
29J620330|2014||26900|95400|26900|134700|161600|02-FEB-2013|0|122300|24-FEB-1999|134400|300|0|1024|09-FEB-2011|2|D||||REV/SYS|||0|0|0|122300||REAL
29J620341|2014|0|29600|91400|29600|88700|118300|02-DEC-2013|0|121200|02-DEC-2013|88700|0|0|936|21-OCT-2013|3|85|29600|91400|121000|828|||0|0|0|121000||REAL
29J620352|2014|0|29500|95300|29500|103500|133000|02-DEC-2013|0|125200|02-DEC-2013|103500|0|0|1092|21-OCT-2013|3|34|29500|95300|124800|828|||0|0|0|124800||REAL
29J620363|2014||29500|89900|29500|95200|124700|02-FEB-2013|0|119400|24-FEB-1999|94900|330|0|1225|17-OCT-2012|2|33||||828|||0|0|0|119400||REAL
29J620374|2014||39600|99600|39600|125300|164900|02-FEB-2013|0|139200|24-FEB-1999|125300|0|0|1596||2|D|||||||0|0|0|139200||REAL
29J620396|2014||31800|120400|31800|128700|160500|02-FEB-2013|0|152200|24-FEB-1999|125800|2920|0|1092|17-OCT-2012|2|85||||828|||0|0|0|152200||REAL
31K530097|2014|0|41300|91900|41300|111200|152500|13-JUN-2014|0|132800|13-JUN-2014|111000|160|0|1764|11-OCT-2013|3|96|41300|91900|133200|828|||0|0|0|133200||REAL
31K530112|2014||44200|78300|44200|101100|145300|09-FEB-2013|0|118100|24-FEB-1999|101100|0|0|1232||3|OVR|44200|78300|122500|ASR13|||0|0|0|122500||REAL
31K530121|2014|0|40400|62400|40400|94800|135200|09-APR-2014|0|109000|09-APR-2014|94800|0|0|1120|18-FEB-2014|3|24|40400|62400|102800|828|||0|0|0|102800||REAL
31K530130|2014||41300|99400|41300|134600|175900|02-FEB-2013|0|140700|24-FEB-1999|134600|0|0|2208||2|D|||||||0|0|0|140700||REAL
24V220151|2014||41800|184400|41800|187400|229200|02-FEB-2013|0|226200|23-FEB-1999|187400|0|0|1984||2|D|||||||0|0|0|226200||REAL
24V220162|2014||42000|173400|42000|156900|198900|02-FEB-2013|0|215400|24-FEB-1999|156900|0|0|1512||2|D|||||||0|0|0|215400||REAL
24V220173|2014||40700|183100|40700|183300|224000|02-FEB-2013|0|223800|23-FEB-1999|183300|0|0|1984||2||||||||0|0|0|223800||REAL
24V220223|2014||63700|0|63700|0|63700|11-JAN-2013|0|||0|0|0|0||1|D|||||||0|0|0|63700||
24V220232|2014||455800|0|455800|0|455800|11-JAN-2013|0|||0|0|0|0||1|D|||||||0|0|0|455800||REAL
25R520654|2014||50300|121000|50300|151000|201300|02-FEB-2013|0|171300|24-FEB-1999|151000|0|0|1560||2|D|||||||0|0|0|171300||REAL
25R520663|2014||50300|125400|50300|158900|209200|19-MAR-2013|0|175700|24-FEB-1999|158900|0|0|1504||2||||||||0|0|0|175700||REAL
25R520681|2014||55600|106900|55600|118600|174200|02-FEB-2013|0|162500|24-FEB-1999|118600|0|0|1064||2||||||||0|0|0|162500||REAL
25R520690|2014||51400|128200|51400|162700|214100|19-MAR-2013|0|179600|23-FEB-1999|162700|0|0|1504||2|D|||||||0|0|0|179600||REAL
25R520700|2014||51700|129600|51700|159000|210700|19-MAR-2013|0|181300|23-FEB-1999|159000|0|0|1472|05-DEC-2012|2|85||||832|||0|0|0|181300||REAL
25R520719|2014||51000|126200|51000|157500|208500|19-MAR-2013|0|177200|24-FEB-1999|157500|0|0|1472||2|D|||||||0|0|0|177200||REAL
25R520728|2014||50300|122600|50300|162000|212300|19-MAR-2013|0|172900|23-FEB-1999|162000|0|0|1924||2|D|||||||0|0|0|172900||REAL
25R520737|2014||51700|115300|51700|151100|202800|02-FEB-2013|0|167000|24-FEB-1999|151100|0|0|1589||2|D|||||||0|0|0|167000||REAL
25R520773|2014||50700|112400|50700|122800|173500|02-FEB-2013|0|163100|23-FEB-1999|122800|0|0|1118||2||||||||0|0|0|163100||REAL
25R520782|2014||50300|114200|50300|139800|190100|02-FEB-2013|0|164500|24-FEB-1999|139800|0|0|1500||2|D|||||||0|0|0|164500||REAL
25R520791|2014|0|50300|131800|50300|171300|221600|17-APR-2014|0|182000|17-APR-2014|171300|0|0|2132|11-APR-2014|3|33|50300|131800|182100|823|||0|0|0|182100||REAL
25R520801|2014||48500|112300|48500|142800|191300|02-FEB-2013|0|160800|23-FEB-1999|142800|0|0|1594||2|D|||||||0|0|0|160800||REAL
25R520810|2014||50300|128000|50300|170200|220500|19-MAR-2013|0|178300|23-FEB-1999|170200|0|0|2132||2|D|||||||0|0|0|178300||REAL
25R520829|2014||57700|126300|57700|150200|207900|02-FEB-2013|0|184000|23-FEB-1999|150200|0|0|1594|09-FEB-2011|2|D||||REV/SYS|||0|0|0|184000||REAL
25R520838|2014||50300|113000|50300|122700|173000|02-FEB-2013|0|163300|23-FEB-1999|122700|0|0|1118|09-FEB-2011|2|D||||REV/SYS|||0|0|0|163300||REAL
25R520856|2014||50300|112800|50300|128700|179000|02-FEB-2013|0|163100|23-FEB-1999|128700|0|0|1260|19-APR-2012|2|96||||801|||0|0|0|163100||REAL
25R520865|2014||46800|128300|46800|157000|203800|19-MAR-2013|0|175100|24-FEB-1999|157000|0|0|1714|25-JAN-2011|2|85||||975|||0|0|0|175100||REAL
26H430892|2014||28100|107600|28100|126800|154900|08-MAR-2013|0|131300|23-FEB-1999|126800|0|0|1200|22-FEB-2013|3|D|28100|107600|135700|816|||0|0|0|135700||REAL
26H430902|2014||30600|102400|30600|126200|156800|08-MAR-2013|0|138800|24-FEB-1999|126200|0|0|1891|22-DEC-2012|3|D|30600|102400|133000|816|||0|0|0|133000||REAL
26H430911|2014||30600|98400|30600|121000|151600|07-MAR-2013|0|137800|24-FEB-1999|121000|0|0|1760|22-FEB-2013|3|D|30600|98400|129000|816|||0|0|0|129000||REAL
26H430920|2014||24400|79000|24400|79100|103500|08-MAR-2013|0|82800|23-FEB-1999|78900|200|0|768|22-FEB-2013|3|D|24400|79000|103400|816|||0|0|0|103400||REAL
26H430957|2014||31600|72500|31600|86800|118400|02-FEB-2013|0|104100|24-FEB-1999|86600|150|0|832||2||||||||0|0|0|104100||REAL
26H430966|2014||25100|89600|25100|133700|158800|08-MAR-2013|0|130300|24-FEB-1999|133700|0|0|1008|22-FEB-2013|3|D|25100|89600|114700|816|||0|0|0|114700||REAL
25M631267|2014||34400|84700|34400|97500|131900|02-FEB-2013|0|119100|23-FEB-1999|97500|0|0|1040||2||||||||0|0|0|119100||REAL
25M631289|2014||34100|84600|34100|98700|132800|02-FEB-2013|0|118700|24-FEB-1999|98400|260|0|1040|05-MAY-2011|2|S99||||831|||0|0|0|118700||REAL
25M631290|2014||36100|98100|36100|113100|149200|02-FEB-2013|0|134200|24-FEB-1999|108800|4340|0|1040||2||||||||0|0|0|134200||REAL
25M631300|2014||34400|86900|34400|100900|135300|02-FEB-2013|0|121300|23-FEB-1999|100900|0|0|1040||2|D|||||||0|0|0|121300||REAL
24Q121510|2014||24000|59900|24000|97100|121100|02-FEB-2013|0|83900|23-FEB-1999|97100|0|0|998||2|D|||||||0|0|0|83900||REAL
24R210271|2014||39100|131500|39100|131200|170300|02-FEB-2013|0|170600|24-FEB-1999|131200|0|0|1295||2||||||||0|0|0|170600||REAL
24R210280|2014||37700|132900|37700|134200|171900|02-FEB-2013|0|170600|23-FEB-1999|134200|0|0|1295||2||||||||0|0|0|170600||REAL
24R340255|2014||54800|170600|54800|214200|269000|02-FEB-2013|0|225400|23-FEB-1999|214200|0|0|2510||2||||||||0|0|0|225400||REAL
24R340264|2014||55400|122800|55400|134000|189400|02-FEB-2013|0|178200|24-FEB-1999|134000|0|0|1428||2||||||||0|0|0|178200||REAL
24R340273|2014||57000|162900|57000|193400|250400|02-FEB-2013|0|219900|23-FEB-1999|193400|0|0|2204||2||||||||0|0|0|219900||REAL
24R340282|2014||50200|117200|50200|136600|186800|02-FEB-2013|0|167400|23-FEB-1999|136600|0|0|1383||2||||||||0|0|0|167400||REAL
24R340291|2014||51300|131500|51300|166700|218000|02-FEB-2013|0|182800|23-FEB-1999|166700|0|0|1953||2||||||||0|0|0|182800||REAL
33J220296|2014||36900|134100|36900|152500|189400|02-FEB-2013|0|171000|24-FEB-1999|152500|0|0|1679|09-FEB-2011|2|D||||BOE/REV|||0|0|0|171000||REAL
33J220304|2014||34700|174000|34700|140400|175100|02-FEB-2013|0|208700|24-FEB-1999|124700|15720|0|1425||2||||||||0|0|0|208700||REAL
33J220313|2014||36500|134300|36500|115600|152100|02-FEB-2013|0|170800|24-FEB-1999|110300|5290|0|1284||2|D|||||||0|0|0|170800||REAL
33J220322|2014|0|37900|104100|37900|113600|151500|14-APR-2014|0|141200|14-APR-2014|113600|0|0|1294|06-MAR-2014|3|85|37900|104100|142000|828|||0|0|0|142000||REAL
33J220331|2014||35000|123100|35000|110200|145200|02-FEB-2013|0|158100|24-FEB-1999|110200|0|0|1189|09-FEB-2011|2|D||||REV/SYS|||0|0|0|158100||REAL
33J220340|2014||34200|107800|34200|97400|131600|02-FEB-2013|0|142000|24-FEB-1999|97400|0|0|1053||2|D|||||||0|0|0|142000||REAL
28K420392|2014||44700|115000|44700|124600|169300|02-FEB-2013|0|159700|24-FEB-1999|124400|210|0|1920||2|D|||||||0|0|0|159700||REAL
28K420402|2014|0|49500|142400|49500|179100|228600|14-APR-2014|0|201600|14-APR-2014|179100|0|0|2370|27-FEB-2014|3|33|49500|142400|191900|828|||0|0|0|191900||REAL
26K530477|2014|0|61600|194200|61600|246000|307600|04-APR-2014|0|255200|04-APR-2014|246000|0|0|1956|03-DEC-2013|3|96|61600|194200|255800|811|||0|0|0|255800||REAL
26K530501|2014||67500|233400|67500|323700|391200|06-FEB-2013|0|300900|23-FEB-1999|323700|0|0|2330|03-DEC-2012|2|85||||816|||0|0|0|300900||REAL
26K530510|2014||96700|229900|96700|263000|359700|02-FEB-2013|0|326600|23-FEB-1999|263000|0|0|1624||2|D|||||||0|0|0|326600||REAL
26L230198|2014||33200|148300|33200|191100|224300|02-FEB-2013|0|181500|23-FEB-1999|191100|0|0|2100||2||||||||0|0|0|181500||REAL
26K530554|2014||98300|200200|98300|321300|419600|17-APR-2013|0|321000|23-FEB-1999|321300|0|0|3221|13-MAY-2013|3|OVR|98300|200200|298500|HT401|||0|0|0|298500||REAL
26K540014|2014||85200|169300|85200|236600|321800|09-FEB-2013|0|258500|24-FEB-1999|236600|0|0|2100||3|OVR|85200|169300|254500|ASR13|||0|0|0|254500||REAL
26L230187|2014|1|58200|163900|58200|296100|354300|09-MAY-2014|0|320600|09-MAY-2014|293600|2540|0|2998|16-DEC-2013|3|36|58200|163900|222100|814|||0|0|0|222100||REAL
26K540036|2014||81500|223600|81500|244600|326100|09-FEB-2013|0|327300|23-FEB-1999|244000|590|0|1433||3|OVR|81500|223600|305100|ASR13|||0|0|0|305100||REAL
26K540047|2014||93200|148500|93200|165000|258200|02-FEB-2013|0|241700|23-FEB-1999|162600|2400|0|1656||2|D|||||||0|0|0|241700||REAL
26K540058|2014||85200|185800|85200|240100|325300|02-FEB-2013|0|271000|24-FEB-1999|240100|0|0|1595|26-MAR-2012|2|24||||831|||0|0|0|271000||REAL
26K540070|2014||121700|220200|121700|338300|460000|02-FEB-2013|0|341900|23-FEB-1999|333500|4760|0|2207|09-FEB-2011|2|D||||REV/SYS|||0|0|0|341900||REAL
26K540081|2014||127500|113600|127500|187000|314500|02-FEB-2013|0|241100|24-FEB-1999|187000|0|0|2115|28-FEB-2012|2|05||||831|||0|0|0|241100||REAL
26K540102|2014||85200|137100|85200|196800|282000|02-FEB-2013|0|222300|24-FEB-1999|196800|0|0|1964||2||||||||0|0|0|222300||REAL
26K540113|2014||82000|300600|82000|383200|465200|06-FEB-2013|0|382600|23-FEB-1999|383200|0|0|2166|10-FEB-2011|2|D||||REV/SYS|||0|0|0|382600||REAL
26K540124|2014||147800|243100|147800|352400|500200|17-SEP-2013|0|390900|23-FEB-1999|352400|0|0|2109|23-JUN-2011|3|OVR|147800|243100|390900||||0|0|0|390900||REAL
26K540135|2014||81500|148900|81500|151600|233100|02-FEB-2013|0|230400|24-FEB-1999|151600|0|0|2337|10-FEB-2011|2|D||||REV/SYS|||0|0|0|230400||REAL
26K540146|2014||101500|177600|101500|273300|374800|02-FEB-2013|0|279100|23-FEB-1999|273300|0|0|2010||2||||||||0|0|0|279100||REAL
26K540168|2014|0|83100|176300|83100|232200|315300|02-JUL-2014|0|258800|02-JUL-2014|232200|40|0|1764|02-JUN-2014|3|85|83100|176300|259400|826|||0|0|0|259400||REAL
26K540179|2014|0|85800|167800|85800|209300|295100|04-APR-2014|0|253100|04-APR-2014|209300|0|0|1316|03-DEC-2013|3|96|85800|167800|253600|811|||0|0|0|253600||REAL
26M520722|2014||75500|215000|75500|282300|357800|02-FEB-2013|0|290500|24-FEB-1999|282300|0|0|2218||2||||||||0|0|0|290500||REAL
26M530035|2014||74200|267000|74200|329800|404000|02-FEB-2013|0|341200|24-FEB-1999|329800|0|0|3025|03-JAN-2013|2|96||||824|||0|0|0|341200||REAL
26M530046|2014|0|75700|218400|75700|271400|347100|04-JUN-2014|0|296900|04-JUN-2014|271400|0|0|2764|01-MAY-2014|3|85|75700|218400|294100|826|||0|0|0|294100||REAL
26M530057|2014|0|72900|256700|72900|288800|361700|04-JUN-2014|0|328000|04-JUN-2014|288800|0|0|3293|29-APR-2014|3|85|72900|256700|329600|826|||0|0|0|329600||REAL
26M530068|2014||72400|237500|72400|283900|356300|02-FEB-2013|0|309900|24-FEB-1999|283900|0|0|2800|12-MAR-2012|2|29||||816|||0|0|0|309900||REAL
27K520974|2014||38100|70800|38100|86200|124300|02-FEB-2013|0|108900|24-FEB-1999|86200|0|0|864||2||||||||0|0|0|108900||REAL
27K520985|2014|0|34900|88400|34900|103100|138000|16-JUN-2014|0|119600|16-JUN-2014|103100|0|0|936|21-MAY-2014|3|85|34900|88400|123300|826|||0|0|0|123300||REAL
27K520996|2014||23500|68500|23500|67300|90800|02-FEB-2013|0|92000|23-FEB-1999|67300|0|0|864|22-MAR-2012|2|96||||816|||0|0|0|92000||REAL
27K521007|2014||41300|74400|41300|91000|132300|02-FEB-2013|0|115700|24-FEB-1999|91000|0|0|936||2||||||||0|0|0|115700||REAL
27K521018|2014||35100|80500|35100|94200|129300|02-FEB-2013|0|115600|24-FEB-1999|94200|0|0|936||2||||||||0|0|0|115600||REAL
27K521029|2014|0|43000|89600|43000|109000|152000|12-JUN-2014|0|134700|12-JUN-2014|109000|0|0|936|21-MAY-2014|3|85|43000|89600|132600|826|||0|0|0|132600||REAL
25S520455|2014||131000|217100|131000|303900|434900|02-FEB-2013|0|348100|05-MAY-1999|303900|0|0|2248|10-FEB-2011|2|D||||REV/SYS|||0|0|0|348100||REAL
25S520466|2014||168900|241100|168900|348400|517300|19-FEB-2013|0|491200|24-FEB-1999|348400|0|0|2844|13-FEB-2013|3|OVR|168900|241100|410000|978|||0|0|0|410000||REAL
25S520477|2014||316300|18700|316300|303100|619400|19-FEB-2013|0|465300|23-FEB-1999|303100|0|0|2264|13-FEB-2013|3|OVR|316300|18700|335000|978|||0|0|0|335000||REAL
26J620502|2014||31900|107100|31900|107100|139000|01-JUL-2013|0|116000|01-JUL-2013|106900|150|0|1416|21-MAY-2013|3|S99|31900|107100|139000|828|||0|0|0|139000||REAL
26J620513|2014||21300|94900|21300|134500|155800|02-FEB-2013|0|116200|23-FEB-1999|134500|0|0|1270||2|D|||||||0|0|0|116200||REAL
28K530392|2014||46200|76900|46200|101700|147900|02-FEB-2013|0|123100|24-FEB-1999|99300|2440|0|1056|09-FEB-2011|2|D||||REV/SYS|||0|0|0|123100||REAL
28K530402|2014||38400|75900|38400|104500|142900|02-FEB-2013|0|114300|24-FEB-1999|104500|0|0|768|18-APR-2012|2|85||||816|||0|0|0|114300||REAL
28K530413|2014|0|42600|89500|42600|119700|162300|23-DEC-2013|0|132300|23-DEC-2013|116900|2800|0|768|18-DEC-2013|3|85|42600|89500|132100|786|||0|0|0|132100||REAL
28K530424|2014||40700|85500|40700|115500|156200|02-FEB-2013|0|126200|24-FEB-1999|115500|0|0|960|09-FEB-2011|2|D||||REV/SYS|||0|0|0|126200||REAL
28K530491|2014||1158800|110300|1158800|110300|1269100|05-MAR-2013|0|||0|110330|0|0||1||||||||0|0|0|1269100||REAL
28K540038|2014||28800|120200|28800|122800|151600|02-FEB-2013|0|149000|24-FEB-1999|122800|0|0|1036||2|D|||||||0|0|0|149000||REAL
28K540072|2014||28900|91100|28900|93000|121900|02-FEB-2013|0|120000|24-FEB-1999|93000|0|0|888|09-FEB-2011|2|D||||REV/SYS||100|120000|28900|91100|120000||REAL
27P310633|2014|0|79800|226300|79800|278200|358000|23-JAN-2014|0|331700|23-JAN-2014|278200|0|0|2136|27-SEP-2013|3|96|79800|226300|306100|836|||0|0|0|306100||REAL
27P310642|2014|0|67100|254900|67100|268100|335200|23-JAN-2014|0|320100|23-JAN-2014|268100|0|0|2548|27-SEP-2013|3|96|67100|254900|322000|836|||0|0|0|322000||REAL
27P310651|2014||66900|174900|66900|197900|264800|27-MAR-2013|0|235400|24-FEB-1999|197900|0|0|1524|27-MAR-2013|3|D|66900|174900|241800|803|||0|0|0|241800||REAL
26M530134|2014|0|46700|67400|46700|100000|146700|23-DEC-2013|0|116100|23-DEC-2013|100000|0|0|665|13-DEC-2013|3|85|46700|67400|114100|824|||0|0|0|114100||REAL
26M530156|2014||72400|232900|72400|256700|329100|02-FEB-2013|0|305300|24-FEB-1999|253400|3340|0|2456|27-APR-2011|2|90||||030|||0|0|0|305300||REAL
26M530167|2014||72400|261600|72400|302600|375000|09-FEB-2013|0|342000|23-FEB-1999|298500|4080|0|3293|12-MAR-2012|3|OVR|72400|261600|334000|ASR13|||0|0|0|334000||REAL
26M530178|2014||75300|264600|75300|282600|357900|02-FEB-2013|0|339900|24-FEB-1999|277800|4780|0|3341|03-JAN-2013|2|57||||824|||0|0|0|339900||REAL
26M530190|2014||49800|85300|49800|87400|137200|02-FEB-2013|0|135100|23-FEB-1999|87400|0|0|720|28-APR-2011|2|D||||030|||0|0|0|135100||REAL
26M530200|2014||73200|251900|73200|279600|352800|02-FEB-2013|0|325100|24-FEB-1999|279600|0|0|3348|12-MAR-2012|2|96||||816|||0|0|0|325100||REAL
28O430661|2014||42000|180800|42000|191400|233400|02-FEB-2013|0|222800|24-FEB-1999|191400|0|0|1833|10-FEB-2011|2|D||||REV/SYS|||0|0|0|222800||REAL
28P220384|2014||26000|174200|26000|189800|215800|02-FEB-2013|0|200200|24-FEB-1999|189800|0|0|1400|11-FEB-2011|2|85||||800|||0|0|0|200200||REAL
28P220395|2014||28000|151500|28000|154500|182500|02-FEB-2013|0|179500|24-FEB-1999|154500|0|0|1400|03-DEC-2012|2|96||||803|||0|0|0|179500||REAL
28P220414|2014||31300|144600|31300|150300|181600|02-FEB-2013|0|175900|24-FEB-1999|150300|0|0|1400|10-FEB-2011|2|D||||REV/SYS|||0|0|0|175900||REAL
28P220432|2014||27600|156200|27600|157500|185100|02-FEB-2013|0|183800|24-FEB-1999|157500|0|0|1400|29-MAY-2012|2|96||||801|||0|0|0|183800||REAL
28P220441|2014||28200|111400|28200|110500|138700|02-FEB-2013|0|139600|24-FEB-1999|110500|0|0|1036||2||||||||0|0|0|139600||REAL
27O620157|2014||25500|80200|25500|111000|136500|02-FEB-2013|0|105700|23-FEB-1999|111000|0|0|936||2||||||||0|0|0|105700||REAL
27O620179|2014||29900|86500|29900|104800|134700|02-FEB-2013|0|116400|24-FEB-1999|104800|0|0|1040|10-FEB-2011|2|D||||REV/SYS|||0|0|0|116400||REAL
26Q430847|2014|0|52700|162700|52700|192500|245200|10-FEB-2014|0|214200|10-FEB-2014|192000|470|0|1616|23-OCT-2013|3|85|52700|162700|215400|832|||0|0|0|215400||REAL
26Q430856|2014||48100|177600|48100|199200|247300|02-FEB-2013|0|225700|23-FEB-1999|199200|0|0|1616||2||||||||0|0|0|225700||REAL
26K130341|2014||43600|118600|43600|142300|185900|02-FEB-2013|0|162200|23-FEB-1999|142300|0|0|1755||2|D|||||||0|0|0|162200||REAL
26K130352|2014||41000|120800|41000|146300|187300|02-FEB-2013|0|161800|24-FEB-1999|146300|0|0|1539||2||||||||0|0|0|161800||REAL
26K130363|2014|0|39600|134800|39600|170300|209900|24-JUN-2014|0|190400|24-JUN-2014|170300|0|0|2379|02-JUN-2014|3|85|39600|134800|174400|826|||0|0|0|174400||REAL
26K130374|2014||39700|117900|39700|146200|185900|02-FEB-2013|0|157600|23-FEB-1999|146200|0|0|1888|21-DEC-2012|2|96||||801|||0|0|0|157600||REAL
26K130385|2014||39500|130900|39500|154100|193600|02-FEB-2013|0|170400|24-FEB-1999|154100|0|0|1936||2||||||||0|0|0|170400||REAL
26K130396|2014||39000|141300|39000|168300|207300|02-FEB-2013|0|180300|24-FEB-1999|168300|0|0|1425||2||||||||0|0|0|180300||REAL
26K130404|2014||32800|115000|32800|121700|154500|02-FEB-2013|0|147800|23-FEB-1999|121700|0|0|1200||2||||||||0|0|0|147800||REAL
26K340201|2014||40000|173000|40000|215900|255900|13-MAR-2013|0|250600|24-FEB-1999|209500|6350|0|1212|04-MAR-2013|3|D|40000|173000|213000|816|||0|0|0|213000||REAL
27H630495|2014||14400|66500|14400|64800|79200|05-MAR-2013|0|62100|23-FEB-1999|64800|0|0|1080|22-FEB-2013|3|D|14400|66500|80900|816|||0|0|0|80900||REAL
27H630505|2014||16500|68600|16500|71100|87600|05-MAR-2013|0|52800|23-FEB-1999|71100|0|0|784|22-FEB-2013|3|D|16500|68600|85100|816|||0|0|0|85100||REAL
27H630523|2014|0|15400|90500|15400|102200|117600|27-JAN-2014|0|89400|27-JAN-2014|102200|0|0|1428|26-NOV-2013|3|34|15400|90500|105900|831|||0|0|0|105900||REAL
27H630532|2014||16500|69000|16500|71900|88400|05-MAR-2013|0|53200|23-FEB-1999|71900|30|0|784|22-FEB-2013|3|D|16500|69000|85500|816|||0|0|0|85500||REAL
27H630550|2014||14300|63900|14300|55700|70000|05-MAR-2013|0|48200|23-FEB-1999|55700|0|0|792|22-FEB-2013|3|D|14300|63900|78200|816|||0|0|0|78200||REAL
27H630561|2014||15400|97400|15400|117100|132500|05-MAR-2013|0|101300|23-FEB-1999|117100|0|0|1442|22-FEB-2013|3|D|15400|97400|112800|816|||0|0|0|112800||REAL
27H630572|2014||1600|0|2700|0|2700|05-MAR-2013|0|||0|0|0|0|08-SEP-2013|3|OVR|1600|0|1600|HT401|||0|0|0|1600||REAL
27H630583|2014||14300|66800|14300|60600|74900|05-MAR-2013|0|51000|24-FEB-1999|57700|2850|0|789|22-FEB-2013|3|D|14300|66800|81100|816|||0|0|0|81100||REAL
27H630606|2014||17800|91700|17800|105800|123600|05-MAR-2013|0|92600|23-FEB-1999|105700|140|0|1347|22-FEB-2013|3|D|17800|91700|109500|816|||0|0|0|109500||REAL
26Q510431|2014||37200|133700|37200|156000|193200|02-FEB-2013|0|170900|23-FEB-1999|156000|0|0|892|09-FEB-2011|2|D||||REV/SYS|||0|0|0|170900||REAL
27H630615|2014||14300|74500|14300|79100|93400|06-MAR-2013|0|57400|24-FEB-1999|77800|1300|0|792|22-FEB-2013|3|D|14300|74500|88800|816|||0|0|0|88800||REAL
26Q510413|2014||36700|110900|36700|115400|152100|02-FEB-2013|0|147600|23-FEB-1999|115400|0|0|960||2||||||||0|0|0|147600||REAL
26Q510422|2014||36900|109300|36900|110900|147800|02-FEB-2013|0|146200|24-FEB-1999|110900|0|0|960||2||||||||0|0|0|146200||REAL
26R630891|2014||62200|143500|62200|152300|214500|02-FEB-2013|0|205700|24-FEB-1999|152300|0|0|1592||2|D|||||||0|0|0|205700||REAL
26R630929|2014||65700|114700|65700|126100|191800|17-SEP-2013|0|180400|24-FEB-1999|126100|0|0|1564|10-SEP-2011|3|OVR|65700|114700|180400||||0|0|0|180400||REAL
26R630938|2014||60100|125600|60100|134400|194500|02-FEB-2013|0|185700|24-FEB-1999|134400|0|0|1564||2|D|||||||0|0|0|185700||REAL
26R630947|2014||79100|139400|79100|152500|231600|02-FEB-2013|0|218500|23-FEB-1999|152500|0|0|586|20-APR-2012|2|33||||801|||0|0|0|218500||REAL
26R630956|2014||76700|129100|76700|138000|214700|02-FEB-2013|0|205800|24-FEB-1999|138000|0|0|1364|20-APR-2012|2|73||||801|||0|0|0|205800||REAL
26R630965|2014||101600|110700|101600|135900|237500|02-FEB-2013|0|212300|23-FEB-1999|135900|0|0|586||2|D|||||||0|0|0|212300||REAL
26R630983|2014|1|67900|124700|67900|135700|203600|27-MAR-2014|0|190100|27-MAR-2014|135700|0|0|586|07-MAR-2014|3|13|67900|124700|192600|803|||0|0|0|192600||REAL
26R630992|2014||62200|126400|62200|131500|193700|02-FEB-2013|0|188600|24-FEB-1999|131500|0|0|1496||2|D|||||||0|0|0|188600||REAL
26R631001|2014||62800|117200|62800|141300|204100|02-FEB-2013|0|180000|24-FEB-1999|141300|0|0|1599||2|D|||||||0|0|0|180000||REAL
26R631010|2014||60600|117800|60600|138600|199200|02-FEB-2013|0|178400|24-FEB-1999|138600|0|0|1566||2||||||||0|0|0|178400||REAL
27L630225|2014||35700|74300|35700|99900|135600|02-FEB-2013|0|110000|24-FEB-1999|99900|0|0|1008||2||||||||0|0|0|110000||REAL
27L630247|2014||33000|92100|33000|108800|141800|02-FEB-2013|0|125100|24-FEB-1999|108800|0|0|1120||2||||||||0|0|0|125100||REAL
27M620533|2014||26100|76900|26100|55600|81700|02-FEB-2013|0|103000|24-FEB-1999|54300|1300|0|792||2|D|||||||0|0|0|103000||REAL
27M620544|2014||27900|67400|27900|53000|80900|02-FEB-2013|0|95300|24-FEB-1999|52800|170|0|792||2|D|||||||0|0|0|95300||REAL
26V640210|2014||112100|534700|112100|907300|1019400|09-FEB-2013|0|589300||907300|0|0|5950|03-MAR-2011|3|OVR|112100|534700|646800|ASR13|||0|0|0|646800||REAL
26V640221|2014||67400|0|67400|0|67400|01-FEB-2013|0|||0|0|0|0||1|D|||||||0|0|0|67400||REAL
26V640232|2014||67000|188100|67000|255000|322000|02-FEB-2013|0|255100|23-FEB-1999|251200|3810|0|2154|10-FEB-2011|2|D||||REV/SYS|||0|0|0|255100||REAL
26V640243|2014||22000|0|22000|0|22000|01-FEB-2013|0|||0|0|0|0||1|D|||||||0|0|0|22000||REAL
26V640287|2014||3000|0|3000|0|3000|12-FEB-2013|0|||0|0|0|0|31-JAN-2013|1|D||||978|||0|0|0|3000||REAL
26V640298|2014||9400|0|9400|0|9400|12-FEB-2013|0|||0|0|0|0||1|D||||978|||0|0|0|9400||REAL
26V640302|2014||2600|0|2600|0|2600|12-FEB-2013|0|||0|0|0|0|31-JAN-2013|1|D||||978|||0|0|0|2600||REAL
26V640311|2014||135600|379400|135600|502800|638400|17-SEP-2013|0|515000|23-FEB-1999|502800|0|0|2653|10-SEP-2011|3|OVR|135600|379400|515000||||0|0|0|515000||REAL
26V640320|2014||137000|392900|137000|610300|747300|09-FEB-2013|0|495700|24-FEB-1999|600200|10130|0|2734||3|OVR|137000|392900|529900|ASR13|||0|0|0|529900||REAL
26V640331|2014||2800|0|2800|0|2800|12-FEB-2013|0|||0|0|0|0|31-JAN-2013|1|D||||978|||0|0|0|2800||REAL
26W130022|2014||184200|0|184200|0|184200|17-SEP-2013|0|||0|0|0|0|10-SEP-2011|3|OVR|184200|0|184200||||0|0|0|184200||REAL
26K140771|2014||39500|114300|39500|131700|171200|02-FEB-2013|0|153800|23-FEB-1999|131700|0|0|1539||2||||||||0|0|0|153800||REAL
26K140780|2014||39500|120400|39500|140400|179900|02-FEB-2013|0|159900|23-FEB-1999|140400|0|0|1539||2|D|||||||0|0|0|159900||REAL
26K140791|2014|0|39500|134500|39500|159500|199000|26-JUN-2014|0|173500|26-JUN-2014|159500|0|0|2100|02-JUN-2014|3|96|39500|134500|174000|826|||0|0|0|174000||REAL
26K140809|2014||40700|124600|40700|141000|181700|02-FEB-2013|0|165300|24-FEB-1999|141000|0|0|1653||2||||||||0|0|0|165300||REAL
26K140827|2014||42500|105000|42500|115100|157600|02-FEB-2013|0|147500|24-FEB-1999|115100|0|0|1176||2||||||||0|0|0|147500||REAL
26M240341|2014||35800|122600|35800|143300|179100|02-FEB-2013|0|158400|24-FEB-1999|143300|0|0|1008|24-FEB-2011|2|D||||814|||0|0|0|158400||REAL
26M240350|2014||33300|127400|33300|143700|177000|02-FEB-2013|0|160700|23-FEB-1999|143700|0|0|1008|24-FEB-2011|2|D||||814|||0|0|0|160700||REAL
27K510393|2014||33000|79200|33000|91600|124600|02-FEB-2013|0|112200|24-FEB-1999|91500|140|0|936||2|D|||||||0|0|0|112200||REAL
27K510403|2014||33600|88700|33600|98400|132000|02-FEB-2013|0|122300|23-FEB-1999|98200|160|0|936||2|D|||||||0|0|0|122300||REAL
27K510414|2014||33000|89500|33000|100000|133000|02-FEB-2013|0|122500|23-FEB-1999|100000|0|0|936||2||||||||0|0|0|122500||REAL
27K510425|2014||40200|74600|40200|96600|136800|13-MAR-2013|0|114800|23-FEB-1999|96600|0|0|1008||2||||||||0|0|0|114800||REAL
27K510447|2014|0|33600|99800|33600|120200|153800|03-MAR-2014|0|132800|03-MAR-2014|120200|0|0|936|19-DEC-2013|3|96|33600|99800|133400|816|||0|0|0|133400||REAL
27L620754|2014||23600|96700|23600|108900|132500|02-FEB-2013|0|120300|24-FEB-1999|108800|130|0|1175||2||||||||0|0|0|120300||REAL
27L620765|2014||23600|96600|23600|108900|132500|02-FEB-2013|0|120200|24-FEB-1999|108800|90|0|1175||2||||||||0|0|0|120200||REAL
27L620776|2014||23600|96400|23600|108800|132400|02-FEB-2013|0|120000|23-FEB-1999|108800|0|0|1175||2||||||||0|0|0|120000||REAL
27L620787|2014||17700|99400|17700|110200|127900|02-FEB-2013|0|117100|24-FEB-1999|110100|120|0|1175||2||||||||0|0|0|117100||REAL
27P610401|2014||52700|153600|52700|157000|209700|02-FEB-2013|0|206300|24-FEB-1999|157000|0|0|1578||2|D|||||||0|0|0|206300||REAL
27J230487|2014||33700|128400|33700|151600|185300|02-FEB-2013|0|162100|24-FEB-1999|151600|0|0|1312||2||||||||0|0|0|162100||REAL
27J230498|2014||33700|123600|33700|145400|179100|02-FEB-2013|0|157300|24-FEB-1999|145400|0|0|1312||2|D|||||||0|0|0|157300||REAL
27J230502|2014||36500|136600|36500|170000|206500|02-FEB-2013|0|173100|24-FEB-1999|170000|0|0|1496||2|D|||||||0|0|0|173100||REAL
27J230520|2014||40700|151500|40700|172500|213200|02-FEB-2013|0|192200|24-FEB-1999|172500|0|0|1496||2||||||||0|0|0|192200||REAL
26P420032|2014||1400|0|1400|0|1400|01-FEB-2013|0|||0|0|0|0||1|D||||||100|1400|1400|0|1400||REAL
27K430103|2014||29500|90900|29500|106300|135800|02-FEB-2013|0|120400|23-FEB-1999|101700|4620|0|960|01-MAR-2011|2|D||||REV/SYS|||0|0|0|120400||REAL
27K430125|2014||23600|122800|23600|150300|173900|02-FEB-2013|0|146400|23-FEB-1999|150300|0|0|1175|19-MAR-2012|2|96||||831|||0|0|0|146400||REAL
27K430136|2014||29500|93200|29500|112600|142100|02-FEB-2013|0|122700|23-FEB-1999|112500|110|0|960|01-MAR-2011|2|D||||REV/SYS|||0|0|0|122700||REAL
27K430147|2014|0|23600|102500|23600|127900|151500|11-JUN-2014|0|125400|11-JUN-2014|127900|0|0|900|17-DEC-2013|3|96|23600|102500|126100|816|||0|0|0|126100||REAL
27K430158|2014||31000|97600|31000|110500|141500|02-FEB-2013|0|128600|24-FEB-1999|110500|0|0|1175||2||||||||0|0|0|128600||REAL
27K430169|2014||27600|79400|27600|85200|112800|02-FEB-2013|0|107000|24-FEB-1999|83700|1540|0|864||2||||||||0|0|0|107000||REAL
27K430170|2014||32300|99500|32300|118600|150900|02-FEB-2013|0|131800|24-FEB-1999|118600|30|0|960|10-FEB-2011|2|D||||REV/SYS|||0|0|0|131800||REAL
27K430181|2014|0|31000|73700|31000|81800|112800|03-FEB-2014|0|105500|03-FEB-2014|81800|0|0|864|17-DEC-2013|3|34|31000|73700|104700|816|||0|0|0|104700||REAL
27K430192|2014||38600|87300|38600|97100|135700|02-FEB-2013|0|125900|24-FEB-1999|96000|1070|0|1175||2||||||||0|0|0|125900||REAL
27K430202|2014||29200|100200|29200|112100|141300|02-FEB-2013|0|129400|23-FEB-1999|100400|11660|0|1344||2||||||||0|0|0|129400||REAL
27K430213|2014||27800|114400|27800|135800|163600|02-FEB-2013|0|142200|23-FEB-1999|135800|0|0|864||2||||||||0|0|0|142200||REAL
27J320445|2014||25900|131800|25900|166400|192300|02-FEB-2013|0|157700|23-FEB-1999|166400|0|0|1753|09-FEB-2011|2|D||||REV/SYS|||0|0|0|157700||REAL
27J320456|2014||29600|76500|29600|88900|118500|02-FEB-2013|0|106100|24-FEB-1999|88900|0|0|888||2||||||||0|0|0|106100||REAL
27J320467|2014||29600|78300|29600|109100|138700|02-FEB-2013|0|107900|24-FEB-1999|109100|0|0|888||2||||||||0|0|0|107900||REAL
27J320489|2014||29100|77300|29100|89400|118500|02-FEB-2013|0|106400|23-FEB-1999|89400|0|0|888||2||||||||0|0|0|106400||REAL
27J320500|2014||29600|77600|29600|89700|119300|02-FEB-2013|0|107200|23-FEB-1999|89700|0|0|888||2||||||||0|0|0|107200||REAL
27J320522|2014||29700|85600|29700|97300|127000|02-FEB-2013|0|115300|24-FEB-1999|97200|120|0|888||2||||||||0|0|0|115300||REAL
27J320555|2014||29600|90400|29600|127500|157100|02-FEB-2013|0|120000|23-FEB-1999|127500|0|0|888|03-MAY-2012|2|96||||816|||0|0|0|120000||REAL
26J640702|2014||29900|74200|29900|87300|117200|02-FEB-2013|0|104100|24-FEB-1999|87300|0|0|1175|11-OCT-2011|2|S||||803|||0|0|0|104100||REAL
26J640711|2014||21700|116200|21700|165400|187100|02-FEB-2013|0|137900|23-FEB-1999|165400|0|0|1375||2|D|||||||0|0|0|137900||REAL
26J640720|2014||22100|119300|22100|173900|196000|02-FEB-2013|0|141400|23-FEB-1999|173900|0|0|1955||2|D|||||||0|0|0|141400||REAL
26J640731|2014||28500|75300|28500|87500|116000|02-FEB-2013|0|103800|24-FEB-1999|87200|310|0|1175||2||||||||0|0|0|103800||REAL
26L630653|2014||36200|102900|36200|153500|189700|02-FEB-2013|0|139100|23-FEB-1999|153500|0|0|1320||2||||||||0|0|0|139100||REAL
26L630664|2014||32000|153300|32000|187300|219300|02-FEB-2013|0|185300|24-FEB-1999|185900|1430|0|2048|10-FEB-2011|2|D||||REV/SYS|||0|0|0|185300||REAL
26L630675|2014||32100|131900|32100|167900|200000|02-FEB-2013|0|164000|24-FEB-1999|167900|0|0|1400||2||||||||0|0|0|164000||REAL
26L630697|2014||34600|124800|34600|155800|190400|02-FEB-2013|0|159400|23-FEB-1999|155800|0|0|1655||2||||||||0|0|0|159400||REAL
26L630703|2014||32000|145800|32000|182100|214100|02-FEB-2013|0|177800|24-FEB-1999|182100|0|0|1593||2||||||||0|0|0|177800||REAL
26Y510121|2014||70000|231000|70000|241700|311700|02-FEB-2013|0|301000|24-FEB-1999|241700|0|0|1977|10-FEB-2011|2|D||||REV/SYS|||0|0|0|301000||REAL
26Y510132|2014|1|71100|233100|71100|248600|319700|18-MAR-2014|0|321000|18-MAR-2014|246700|1880|0|2214|16-SEP-2013|3|13|71100|233100|304200|HT401|||0|0|0|304200||REAL
26V140233|2014||66700|234600|66700|307200|373900|02-FEB-2013|0|301300|24-FEB-1999|307200|0|0|2531||2||||||||0|0|0|301300||REAL
26Y510143|2014||72800|161600|72800|165400|238200|02-FEB-2013|0|234400|24-FEB-1999|165400|0|0|1508|10-FEB-2011|2|D||||REV/SYS|||0|0|0|234400||REAL
26Y510154|2014||71300|228700|71300|286000|357300|02-FEB-2013|0|347900|23-FEB-1999|286000|0|0|2259|13-MAY-2013|3|OVR|71300|228700|300000|HT401|||0|0|0|300000||REAL
26V140224|2014||66900|281700|66900|347800|414700|02-FEB-2013|0|348600|24-FEB-1999|347800|0|0|2746||2||||||||0|0|0|348600||REAL
26V140251|2014||66700|276500|66700|314700|381400|02-FEB-2013|0|343200|23-FEB-1999|314700|0|0|2562||2|D|||||||0|0|0|343200||REAL
26J511536|2014||18000|72300|18000|114200|132200|04-MAR-2013|0|88700|23-FEB-1999|112300|1920|0|1122|01-MAR-2013|3|D|18000|72300|90300|816|||0|0|0|90300||REAL
26J511547|2014||14300|82300|14300|97300|111600|04-MAR-2013|0|85800|24-FEB-1999|97300|0|0|840|01-MAR-2013|3|D|14300|82300|96600|816|||0|0|0|96600||REAL
26J511569|2014||21900|92300|21900|80000|101900|04-MAR-2013|0|99400|24-FEB-1999|78700|1290|0|1032|01-MAR-2013|3|D|21900|92300|114200|816|||0|0|0|114200||REAL
26J511570|2014||19800|97800|19800|137500|157300|05-MAR-2013|0|119800|24-FEB-1999|134900|2640|0|1008|01-MAR-2013|3|D|19800|97800|117600|816|||0|0|0|117600||REAL
26J511581|2014||26800|94000|26800|95500|122300|04-MAR-2013|0|108800|23-FEB-1999|94200|1290|0|1032|01-MAR-2013|3|D|26800|94000|120800|816|||0|0|0|120800||REAL
26J511592|2014||26800|93600|26800|93600|120400|04-MAR-2013|0|107700|24-FEB-1999|92500|1110|0|1032|01-MAR-2013|3|D|26800|93600|120400|816|||0|0|0|120400||REAL
26J511602|2014||16200|68000|16200|88700|104900|04-MAR-2013|0|70900|23-FEB-1999|88700|0|0|910|01-MAR-2013|3|D|16200|68000|84200|816|||0|0|0|84200||REAL
26J511613|2014||26800|92900|26800|110300|137100|05-MAR-2013|0|118200|23-FEB-1999|108800|1470|0|1032|01-MAR-2013|3|D|26800|92900|119700|816|||0|0|0|119700||REAL
26M340423|2014||52900|134100|52900|170000|222900|02-FEB-2013|0|187000|23-FEB-1999|170000|0|0|1794||2|D|||||||0|0|0|187000||REAL
26M340432|2014||53700|165600|53700|189500|243200|02-FEB-2013|0|219300|24-FEB-1999|186300|3150|0|1947||2||||||||0|0|0|219300||REAL
26M340441|2014||53700|133200|53700|162000|215700|02-FEB-2013|0|186900|24-FEB-1999|161800|230|0|1819|11-JAN-2013|2|36||||828|||0|0|0|186900||REAL
26M340461|2014||25100|170100|25100|140200|165300|25-FEB-2013|0|195200|23-FEB-1999|140200|0|0|2034|30-NOV-2012|2|96||||831|||0|0|0|195200||REAL
26M340483|2014||23200|175300|23200|165200|188400|02-FEB-2013|0|198500|23-FEB-1999|161200|4030|0|1512|12-APR-2011|2|96||||814|||0|0|0|198500||REAL
26M340494|2014||53900|125000|53900|157500|211400|02-FEB-2013|0|178900|24-FEB-1999|157200|250|0|1516|10-FEB-2011|2|D||||REV/SYS|||0|0|0|178900||REAL
26M340506|2014||53000|119800|53000|178300|231300|02-FEB-2013|0|172800|23-FEB-1999|178200|90|0|1884||2||||||||0|0|0|172800||REAL
26Q420295|2014||37200|127500|37200|147400|184600|02-FEB-2013|0|164700|23-FEB-1999|147400|0|0|1250|09-FEB-2011|2|D||||REV/SYS|||0|0|0|164700||REAL
26Q420305|2014||37200|141200|37200|153200|190400|02-FEB-2013|0|178400|23-FEB-1999|153200|0|0|1312||2||||||||0|0|0|178400||REAL
26Q420314|2014|0|37600|148200|37600|187700|225300|06-FEB-2014|0|191600|06-FEB-2014|187700|0|0|1204|26-NOV-2013|3|85|37600|148200|185800|832|||0|0|0|185800||REAL
27K630677|2014||66100|192100|66100|216000|282100|07-APR-2013|0|305900|23-FEB-1999|216000|0|0|3456|25-FEB-2011|3|OVM|66100|192100|258200|ASR13|||0|0|0|258200||REAL
27K211038|2014||25900|139700|25900|154200|180100|02-FEB-2013|0|165600|24-FEB-1999|148700|5530|0|1221|04-MAR-2011|2|D||||976|||0|0|0|165600||REAL
27K211049|2014||38500|92100|38500|108800|147300|02-FEB-2013|0|130600|23-FEB-1999|101300|7540|0|972||2|D|||||||0|0|0|130600||REAL
27K211061|2014|0|36600|79600|36600|100400|137000|16-JUN-2014|0|115700|16-JUN-2014|97900|2450|0|960|09-MAY-2014|3|96|36600|79600|116200|826|||0|0|0|116200||REAL
24P130227|2014||50000|130400|50000|143000|193000|17-SEP-2013|0|180400|23-FEB-1999|143000|0|0|1056|23-JUN-2011|3|OVR|50000|130400|180400||||0|0|0|180400||REAL
24P130236|2014||52500|155300|52500|154800|207300|02-FEB-2013|0|207800|23-FEB-1999|154500|320|0|1404|09-FEB-2011|2|D||||REV/SYS|||0|0|0|207800||REAL
24P130245|2014||51300|151100|51300|159200|210500|02-FEB-2013|0|202400|24-FEB-1999|159200|0|0|1665|09-APR-2012|2|96||||826|||0|0|0|202400||REAL
24P130254|2014||49200|113800|49200|119400|168600|02-FEB-2013|0|163000|23-FEB-1999|119400|0|0|1300||2||||||||0|0|0|163000||REAL
24P130263|2014||53100|165800|53100|139600|192700|02-FEB-2013|0|218900|23-FEB-1999|139600|0|0|1665||2||||||||0|0|0|218900||REAL
24P130272|2014||53100|129700|53100|130300|183400|02-FEB-2013|0|182800|24-FEB-1999|130300|0|0|1404|09-FEB-2011|2|D||||REV/SYS|||0|0|0|182800||REAL
24P130281|2014||48600|112400|48600|115600|164200|02-FEB-2013|0|161000|23-FEB-1999|115600|0|0|1232||2|D|||||||0|0|0|161000||REAL
24P130300|2014|0|47600|166400|47600|147800|195400|06-FEB-2014|0|211500|06-FEB-2014|147800|0|0|1632|22-OCT-2013|3|96|47600|166400|214000|836|||0|0|0|214000||REAL
24P130319|2014||43300|167100|43300|140100|183400|02-FEB-2013|0|210400|24-FEB-1999|140100|0|0|1665||2|D|||||||0|0|0|210400||REAL
24P130328|2014||50900|154500|50900|142700|193600|02-FEB-2013|0|205400|23-FEB-1999|142700|0|0|1632|03-FEB-2011|2|86||||834|||0|0|0|205400||REAL
24P130337|2014||60900|127800|60900|125700|186600|19-FEB-2013|0|195700|24-FEB-1999|125700|0|0|1308|13-FEB-2013|3|OVR|60900|127800|188700|978|||0|0|0|188700||REAL
25K440012|2014||32400|72400|32400|103200|135600|02-FEB-2013|0|104800|23-FEB-1999|103000|170|0|850||2|D|||||||0|0|0|104800||REAL
25K440023|2014||29000|91700|29000|79700|108700|28-FEB-2013|0|99800|23-FEB-1999|79700|0|0|1159|28-FEB-2013|3|D|29000|91700|120700|816|||0|0|0|120700||REAL
25K440034|2014||32900|107000|32900|108400|141300|28-FEB-2013|0|94300|24-FEB-1999|108400|0|0|1772|28-FEB-2013|3|D|32900|107000|139900|816|||0|0|0|139900||REAL
24R230806|2014||61200|134200|61200|174400|235600|02-FEB-2013|0|195400|23-FEB-1999|174400|0|0|1902|03-FEB-2011|2|86||||800|||0|0|0|195400||REAL
24R230815|2014||61200|133300|61200|173600|234800|02-FEB-2013|0|194500|24-FEB-1999|173600|0|0|1902|03-FEB-2011|2|86||||800|||0|0|0|194500||REAL
26H440581|2014||30500|93500|30500|105700|136200|08-MAR-2013|0|130300|24-FEB-1999|105700|0|0|1118|22-FEB-2013|3|D|30500|93500|124000|816|||0|0|0|124000||REAL
26H440590|2014||30500|100000|30500|103000|133500|08-MAR-2013|0|133200|24-FEB-1999|102700|300|0|1092|22-FEB-2013|3|D|30500|100000|130500|816|||0|0|0|130500||REAL
25J320894|2014||27900|98600|27900|139300|167200|02-FEB-2013|0|126500|23-FEB-1999|137000|2270|0|1494|23-APR-2012|2|26||||828|||0|0|0|126500||REAL
25J320906|2014||23500|86500|23500|102600|126100|02-FEB-2013|0|110000|23-FEB-1999|101500|1110|0|1100||2|D|||||||0|0|0|110000||REAL
25J320915|2014||34400|76600|34400|99000|133400|02-FEB-2013|0|111000|23-FEB-1999|96800|2190|0|936|24-APR-2012|2|73||||828|||0|0|0|111000||REAL
25J320933|2014||23500|103000|23500|122300|145800|02-FEB-2013|0|126500|23-FEB-1999|121200|1110|0|1100||2||||||||0|0|0|126500||REAL
25J320942|2014||23600|102500|23600|119900|143500|02-FEB-2013|0|126100|23-FEB-1999|118700|1220|0|1100||2|D|||||||0|0|0|126100||REAL
25J320951|2014||23500|99700|23500|117200|140700|02-FEB-2013|0|123200|24-FEB-1999|114100|3120|0|1100||2||||||||0|0|0|123200||REAL
25J320960|2014||27900|78700|27900|98200|126100|02-FEB-2013|0|106600|23-FEB-1999|94900|3250|0|1482|25-JAN-2012|2|89||||790|||0|0|0|106600||REAL
25J510271|2014|0|35000|71500|35000|105000|140000|04-FEB-2014|0|106500|04-FEB-2014|105000|0|0|1080|03-DEC-2013|3|34|35000|71500|106500|816|||0|0|0|106500||REAL
25J510282|2014||41900|87100|41900|122300|164200|02-FEB-2013|0|129000|23-FEB-1999|122300|0|0|1432|10-FEB-2011|2|D||||REV/SYS|||0|0|0|129000||REAL
25J510303|2014||39100|87900|39100|120600|159700|02-FEB-2013|0|127000|23-FEB-1999|120600|0|0|1435|18-APR-2012|2|85||||828|||0|0|0|127000||REAL
25J510314|2014||39100|113500|39100|151800|190900|28-FEB-2013|0|143800|23-FEB-1999|150100|1690|0|1040|28-FEB-2013|3|D|39100|113500|152600|816|||0|0|0|152600||REAL
25J510325|2014||34600|80400|34600|113500|148100|02-FEB-2013|0|115000|24-FEB-1999|113500|0|0|1398||2||||||||0|0|0|115000||REAL
25J510336|2014|0|35200|82600|35200|102700|137900|04-FEB-2014|0|117200|04-FEB-2014|102700|0|0|1435|03-DEC-2013|3|85|35200|82600|117800|816|||0|0|0|117800||REAL
25J510347|2014||39100|89400|39100|123700|162800|18-APR-2013|0|128500|23-FEB-1999|122900|750|0|1395|18-JAN-2013|2|90||||828|||0|0|0|128500||REAL
25J510358|2014||39100|84400|39100|118000|157100|02-FEB-2013|0|123500|23-FEB-1999|118000|0|0|1435||2|D|||||||0|0|0|123500||REAL
25J510369|2014||34200|89400|34200|127900|162100|02-FEB-2013|0|123600|23-FEB-1999|127900|0|0|1107||2|D|||||||0|0|0|123600||REAL
25J510370|2014||39100|90700|39100|132000|171100|02-FEB-2013|0|129800|23-FEB-1999|132000|0|0|1417||2|D|||||||0|0|0|129800||REAL
25J510381|2014||35200|91400|35200|111000|146200|02-FEB-2013|0|126600|23-FEB-1999|111000|0|0|1731||2||||||||0|0|0|126600||REAL
25M220405|2014||43000|143200|43000|144700|187700|02-FEB-2013|0|186200|23-FEB-1999|144700|0|0|1386||2||||||||0|0|0|186200||REAL
25M220414|2014|0|46300|131300|46300|144600|190900|31-DEC-2013|0|177600|31-DEC-2013|144600|0|0|1475|25-NOV-2013|3|85|46300|131300|177600|801|||0|0|0|177600||REAL
25K110056|2014||51700|107300|51700|111600|163300|02-FEB-2013|0|159000|23-FEB-1999|111600|0|0|1591|01-MAR-2012|2|33||||816|||0|0|0|159000||REAL
25K110078|2014||50100|114400|50100|128100|178200|02-FEB-2013|0|164500|23-FEB-1999|128100|0|0|1591||2||||||||0|0|0|164500||REAL
25K110089|2014||57800|114900|57800|83200|141000|02-FEB-2013|0|172700|23-FEB-1999|83200|0|0|1869||2|D|||||||0|0|0|172700||REAL
25K110090|2014||52900|136800|52900|130200|183100|02-FEB-2013|0|189700|23-FEB-1999|130100|80|0|2094||2||||||||0|0|0|189700||REAL
25K110100|2014||54600|156600|54600|154800|209400|02-FEB-2013|0|211200|23-FEB-1999|147100|7670|0|2038|10-FEB-2011|2|D||||REV/SYS|||0|0|0|211200||REAL
25K110111|2014||52200|138800|52200|164000|216200|02-FEB-2013|0|191000|24-FEB-1999|164000|0|0|2262||2||||||||0|0|0|191000||REAL
24V331763|2014||20000|65200|20000|89000|109000|02-FEB-2013|0|85200|24-FEB-1999|88200|750|0|1032||2||||||||0|0|0|85200||REAL
24V331772|2014||20000|65200|20000|88200|108200|02-FEB-2013|0|85200|23-FEB-1999|88200|0|0|1032||2||||||||0|0|0|85200||REAL
25L240846|2014||35400|90600|35400|116700|152100|02-FEB-2013|0|126000|23-FEB-1999|116700|30|0|1008|23-FEB-2012|2|96||||831|||0|0|0|126000||REAL
25L240855|2014|0|41600|104400|41600|95400|137000|03-JUN-2014|0|140100|03-JUN-2014|95400|0|0|1338|03-JUN-2014|3|85|41600|104400|146000|816|||0|0|0|146000||REAL
25L240864|2014||40200|107100|40200|152600|192800|02-FEB-2013|0|147300|24-FEB-1999|152400|190|0|1439||2||||||||0|0|0|147300||REAL
25L240873|2014||36600|104000|36600|136100|172700|02-FEB-2013|0|140600|23-FEB-1999|136100|20|0|1443||2|D|||||||0|0|0|140600||REAL
25M232011|2014||25100|79900|25100|79900|105000|02-FEB-2013|0|102800|23-FEB-1999|79900|0|0|1014|10-FEB-2011|1|D||||REV/SYS|||0|0|0|105000||REAL
25L240882|2014||38100|102000|38100|132200|170300|02-FEB-2013|0|140100|23-FEB-1999|132200|0|0|1652||2||||||||0|0|0|140100||REAL
25L240891|2014||36400|98600|36400|123900|160300|02-FEB-2013|0|135000|23-FEB-1999|123800|90|0|1297||2|D|||||||0|0|0|135000||REAL
25M232000|2014||21200|63100|21200|69600|90800|02-FEB-2013|0|84300|23-FEB-1999|69600|0|0|768|05-MAY-2011|2|S99||||831|||0|0|0|84300||REAL
25M232176|2014|0|24800|59300|24800|71800|96600|14-APR-2014|0|88200|14-APR-2014|69400|2430|0|720|17-MAR-2014|3|18|24800|59300|84100|814|||0|0|0|84100||REAL
25M240113|2014|0|55000|126300|55000|151800|206800|11-APR-2014|0|181300|11-APR-2014|151800|0|0|2104|03-DEC-2013|3|96|55000|126300|181300|801|||0|0|0|181300||REAL
25M240151|2014|0|20800|101600|20800|101600|122400|22-APR-2014|0|109500|22-APR-2014|101600|0|0|1014|02-DEC-2013|3|96|20800|101600|122400|801|||0|0|0|122400||REAL
25M240162|2014||21100|97700|21100|97700|118800|02-FEB-2013|0|102100|23-FEB-1999|97700|0|0|1014|10-FEB-2011|1|D||||REV/SYS|||0|0|0|118800||REAL
25M240173|2014||20800|74200|20800|78600|99400|02-FEB-2013|0|95000|23-FEB-1999|78600|0|0|1014|01-FEB-2012|2|85||||828|||0|0|0|95000||REAL
25M240184|2014|0|40700|134300|40700|155200|195900|04-APR-2014|0|185300|04-APR-2014|155100|140|0|2064|03-DEC-2013|3|96|40700|134300|175000|801|||0|0|0|175000||REAL
26H221261|2014||12500|44900|12500|62700|75200|02-FEB-2013|0|57400|24-FEB-1999|62700|0|0|986|12-OCT-2011|2|S||||834|||0|0|0|57400||REAL
26H221272|2014||12500|45000|12500|64200|76700|02-FEB-2013|0|57500|24-FEB-1999|64200|0|0|1024|06-OCT-2011|2|S85||||825|||0|0|0|57500||REAL
26H221283|2014||12500|45000|12500|64200|76700|02-FEB-2013|0|57500|24-FEB-1999|64200|0|0|1024|06-OCT-2011|2|S85||||825|||0|0|0|57500||REAL
26H221294|2014||12500|45000|12500|64200|76700|02-FEB-2013|0|57500|24-FEB-1999|64200|0|0|1024|06-OCT-2011|2|S85||||825|||0|0|0|57500||REAL
26H221315|2014||12500|44900|12500|62700|75200|02-FEB-2013|0|57400|24-FEB-1999|62700|0|0|986|06-OCT-2011|2|S85||||825|||0|0|0|57400||REAL
26H221324|2014||12500|44900|12500|62700|75200|02-FEB-2013|0|57400|24-FEB-1999|62700|0|0|986||2||||||||0|0|0|57400||REAL
26H331782|2014||31400|0|31400|0|31400|05-MAR-2013|0|||0|0|0|0||1||||||||0|0|0|31400||REAL
26H331791|2014||3600|0|3600|0|3600|05-MAR-2013|0|||0|0|0|0||1|D|||||||0|0|0|3600||
26H340023|2014||23700|75600|23700|102100|125800|02-FEB-2013|0|99300|24-FEB-1999|101900|200|0|1170||2||||||||0|0|0|99300||REAL
26H340032|2014||24400|65400|24400|99700|124100|05-MAR-2013|0|89800|23-FEB-1999|97200|2520|0|936||2|D|||||||0|0|0|89800||REAL
26H340061|2014|0|23800|74100|23800|87100|110900|20-JUN-2014|0|81700|20-JUN-2014|85400|1680|0|1092|20-NOV-2013|3|96|23800|74100|97900|828|||0|0|0|97900||REAL
26J231630|2014||30300|79000|30300|125500|155800|08-FEB-2013|0|94600|24-FEB-1999|125500|0|0|1073|08-FEB-2013|3|D|30300|79000|109300|828|||0|0|0|109300||REAL
26J231641|2014||0|0|0|0|0|10-JAN-2013|0|||0|0|0|0||1|D||||||100|0|0|0|0||REAL
24S220615|2014||37000|154200|37000|163800|200800|02-FEB-2013|0|191200|23-FEB-1999|161300|2460|0|1232||2||||||||0|0|0|191200||REAL
24S220624|2014||36000|131200|36000|134800|170800|02-FEB-2013|0|167200|23-FEB-1999|134800|0|0|1326||2||||||||0|0|0|167200||REAL
24S220633|2014||33000|139600|33000|138600|171600|02-FEB-2013|0|172600|24-FEB-1999|138600|0|0|1232||2||||||||0|0|0|172600||REAL
25K240186|2014||13900|125500|13900|112300|126200|02-FEB-2013|0|139400|23-FEB-1999|112300|0|0|962|23-FEB-2011|2|D||||831|||0|0|0|139400||REAL
25Q210628|2014||59400|137600|59400|163700|223100|02-FEB-2013|0|197000|23-FEB-1999|163700|0|0|1888||2||||||||0|0|0|197000||REAL
25Q210637|2014||55600|115000|55600|159000|214600|02-FEB-2013|0|170600|23-FEB-1999|159000|0|0|1332|10-FEB-2011|2|D||||REV/SYS|||0|0|0|170600||REAL
25Q210646|2014|0|59700|140600|59700|164300|224000|17-JUN-2014|0|198900|17-JUN-2014|164300|0|0|1736|04-JAN-2013|3|13|59700|140600|200300|835|||0|0|0|200300||REAL
25Q210655|2014||55500|119800|55500|136200|191700|02-FEB-2013|0|175300|24-FEB-1999|136200|0|0|1328||2||||||||0|0|0|175300||REAL
25Q210664|2014||56900|104500|56900|132600|189500|02-FEB-2013|0|161400|23-FEB-1999|132600|0|0|1262||2||||||||0|0|0|161400||REAL
25Q210673|2014||56900|121500|56900|141200|198100|02-FEB-2013|0|178400|24-FEB-1999|141200|0|0|1328||2||||||||0|0|0|178400||REAL
25Q210682|2014||56900|125100|56900|158300|215200|02-FEB-2013|0|182000|24-FEB-1999|158300|0|0|1736||2||||||||0|0|0|182000||REAL
25Q210691|2014||60400|129300|60400|143300|203700|02-FEB-2013|0|189700|23-FEB-1999|143300|0|0|1328||2|D|||||||0|0|0|189700||REAL
25Q210701|2014||55900|101300|55900|132800|188700|02-FEB-2013|0|157200|23-FEB-1999|132800|0|0|1262||2||||||||0|0|0|157200||REAL
25Q210710|2014||55900|134300|55900|168300|224200|02-FEB-2013|0|190200|23-FEB-1999|168300|0|0|2008||2|D|||||||0|0|0|190200||REAL
25R610607|2014||73400|131600|73400|178800|252200|02-FEB-2013|0|205000|23-FEB-1999|178800|0|0|2000|09-FEB-2011|2|D||||REV/SYS|||0|0|0|205000||REAL
25R610616|2014||60500|155800|60500|191900|252400|02-FEB-2013|0|216300|23-FEB-1999|191900|0|0|2048||2||||||||0|0|0|216300||REAL
25R610643|2014||61300|135100|61300|182700|244000|02-FEB-2013|0|196400|23-FEB-1999|182700|0|0|1654||2||||||||0|0|0|196400||REAL
27J230531|2014||41100|80000|41100|121500|162600|02-FEB-2013|0|121100|24-FEB-1999|121500|0|0|1064||2||||||||0|0|0|121100||REAL
27J230542|2014||39800|89600|39800|125800|165600|02-FEB-2013|0|129400|23-FEB-1999|125800|0|0|1064||2||||||||0|0|0|129400||REAL
27J230553|2014||44900|131000|44900|170500|215400|02-FEB-2013|0|175900|24-FEB-1999|170500|0|0|1496||2|D|||||||0|0|0|175900||REAL
27J230564|2014||42300|143200|42300|172200|214500|02-FEB-2013|0|185500|23-FEB-1999|172200|0|0|1496|03-FEB-2011|2|D||||814|||0|0|0|185500||REAL
27J230575|2014||34800|146300|34800|173400|208200|02-FEB-2013|0|181100|23-FEB-1999|173400|0|0|1496||2||||||||0|0|0|181100||REAL
27J230586|2014||41700|131100|41700|169700|211400|02-FEB-2013|0|172800|24-FEB-1999|169700|0|0|1496||2|D|||||||0|0|0|172800||REAL
27Q620641|2014||31100|87800|31100|101500|132600|05-MAR-2013|0|118900|24-FEB-1999|101500|0|0|900||2||||||||0|0|0|118900||REAL
27Q620661|2014||25100|118200|25100|125200|150300|09-FEB-2013|0|176700|23-FEB-1999|125200|0|0|1941|19-NOV-2012|3|OVR|25100|118200|143300|ASR13|||0|0|0|143300||REAL
27Q620672|2014||32800|105100|32800|115900|148700|05-MAR-2013|0|137900|23-FEB-1999|115900|0|0|1075||2||||||||0|0|0|137900||REAL
27Q620694|2014||31500|101400|31500|121000|152500|05-MAR-2013|0|132900|23-FEB-1999|121000|0|0|1110|21-SEP-2011|2|90||||825|||0|0|0|132900||REAL
27Q640881|2014||18500|47900|18500|76600|95100|02-FEB-2013|0|66400|24-FEB-1999|76600|0|0|957||2||||||||0|0|0|66400||REAL
27Q640890|2014||18500|47900|18500|76600|95100|02-FEB-2013|0|66400|24-FEB-1999|76600|0|0|957||2||||||||0|0|0|66400||REAL
27Q640900|2014||18500|47900|18500|76600|95100|02-FEB-2013|0|66400|24-FEB-1999|76600|0|0|957||2||||||||0|0|0|66400||REAL
27Q640919|2014||18500|50500|18500|76600|95100|02-FEB-2013|0|69000|24-FEB-1999|76600|0|0|957|09-FEB-2011|2|D||||BOE/REV|||0|0|0|69000||REAL
27Q640937|2014||18500|50500|18500|76600|95100|02-FEB-2013|0|69000|23-FEB-1999|76600|0|0|957|09-FEB-2011|2|D||||REV/SYS|||0|0|0|69000||REAL
27Q640946|2014||18500|50500|18500|76600|95100|02-FEB-2013|0|69000|24-FEB-1999|76600|0|0|957||2|D|||||||0|0|0|69000||REAL
27Q640955|2014||18500|47900|18500|76600|95100|02-FEB-2013|0|66400|23-FEB-1999|76600|0|0|957||2||||||||0|0|0|66400||REAL
27K130672|2014|0|38200|108600|38200|129000|167200|30-MAY-2014|0|146100|30-MAY-2014|126300|2650|0|1008|05-MAY-2014|3|85|38200|108600|146800|826|||0|0|0|146800||REAL
27K130683|2014||38700|95500|38700|122000|160700|02-FEB-2013|0|134200|23-FEB-1999|120100|1890|0|1008||2||||||||0|0|0|134200||REAL
27K130694|2014|0|39600|79300|39600|93100|132700|11-JUN-2014|0|115200|11-JUN-2014|91000|2140|0|960|16-DEC-2013|3|96|39600|79300|118900|816|||0|0|0|118900||REAL
27K130706|2014||40000|84000|40000|106500|146500|02-FEB-2013|0|124000|23-FEB-1999|106300|230|0|960||2|D|||||||0|0|0|124000||REAL
27K311028|2014||28800|119300|28800|119700|148500|02-FEB-2013|0|148100|23-FEB-1999|119700|0|0|1104||2||||||||0|0|0|148100||REAL
27G420198|2014||22500|44400|22500|43600|66100|19-MAR-2013|0|65900|23-FEB-1999|42300|1340|0|912|25-FEB-2013|3|D|22500|44400|66900|816|||0|0|0|66900||REAL
27G420202|2014||17900|27600|17900|59600|77500|12-MAR-2013|0|72400|23-FEB-1999|58500|1140|0|960|25-FEB-2013|3|D|17900|27600|45500|816|||0|0|0|45500||REAL
27G420211|2014||20200|74400|20200|85100|105300|03-MAY-2013|0|73700|24-FEB-1999|85100|0|0|2191|02-MAY-2013|3|OVM|20200|74400|94600|ASR13|||0|0|0|94600||REAL
27G420220|2014||20300|47900|20300|50800|71100|12-MAR-2013|0|71200|24-FEB-1999|48800|2020|0|861|25-FEB-2013|3|D|20300|47900|68200|816|||0|0|0|68200||REAL
25Q531112|2014||24700|56500|24700|96100|120800|12-FEB-2013|0|79700|24-FEB-1999|96100|0|0|998|16-JAN-2013|3|OVR|24700|56500|81200|ASR13|||0|0|0|81200||REAL
25K110412|2014||52700|112400|52700|147700|200400|02-FEB-2013|0|165100|24-FEB-1999|147600|130|0|1702|10-FEB-2011|2|D||||REV/SYS|||0|0|0|165100||REAL
25K110421|2014||54200|130100|54200|156900|211100|02-FEB-2013|0|184300|24-FEB-1999|156900|0|0|1652||2||||||||0|0|0|184300||REAL
25L420068|2014||24100|93000|24100|137700|161800|02-FEB-2013|0|117100|23-FEB-1999|137700|0|0|1016||2|D|||||||0|0|0|117100||REAL
25L420079|2014||23700|88800|23700|115700|139400|02-FEB-2013|0|112500|24-FEB-1999|115700|0|0|1016||2|D|||||||0|0|0|112500||REAL
25L420080|2014||23700|95800|23700|118700|142400|02-FEB-2013|0|119500|23-FEB-1999|116200|2460|0|1016||2|D|||||||0|0|0|119500||REAL
25L420091|2014|0|23400|94400|23400|118800|142200|20-JUN-2014|0|117300|20-JUN-2014|118800|0|0|1280|27-MAY-2014|3|96|23400|94400|117800|826|||0|0|0|117800||REAL
25N330460|2014||82000|195000|82000|168800|250800|02-FEB-2013|0|277000|23-FEB-1999|167100|1680|0|1653|03-JAN-2013|2|24||||786|||0|0|0|277000||REAL
25P411844|2014||41900|124600|41900|141300|183200|02-FEB-2013|0|166500|24-FEB-1999|141300|0|0|1428|10-FEB-2011|2|D||||REV/SYS|||0|0|0|166500||REAL
25P411853|2014||41300|128600|41300|129000|170300|02-FEB-2013|0|169900|24-FEB-1999|129000|0|0|1132|09-FEB-2011|2|D||||REV/SYS|||0|0|0|169900||REAL
25P411862|2014||39900|120500|39900|131400|171300|02-FEB-2013|0|160400|24-FEB-1999|131400|0|0|1258||2||||||||0|0|0|160400||REAL
25Q131033|2014||45700|212200|45700|231000|276700|02-FEB-2013|0|257900|23-FEB-1999|231000|0|0|2464||2||||||||0|0|0|257900||REAL
26J511646|2014|0|31300|70700|31300|111800|143100|17-MAR-2014|0|108200|17-MAR-2014|111800|0|0|864|13-JAN-2014|3|13|31300|70700|102000|828|||0|0|0|102000||REAL
25Q131042|2014|0|48500|206400|48500|240900|289400|19-JUN-2014|0|253100|19-JUN-2014|240700|180|0|2552|03-DEC-2013|3|96|48500|206400|254900|836|||0|0|0|254900||REAL
26J511624|2014||24500|78600|24500|68200|92700|04-MAR-2013|0|87600|23-FEB-1999|67100|1110|0|792|01-MAR-2013|3|D|24500|78600|103100|816|||0|0|0|103100||REAL
26J511635|2014||22900|55900|22900|86300|109200|09-FEB-2013|0|64700|23-FEB-1999|86300|0|0|864||3|OVR|22900|55900|78800|ASR13|||0|0|0|78800||REAL
26J511657|2014||14400|66300|14400|88100|102500|04-MAR-2013|0|77500|24-FEB-1999|88100|0|0|998|01-MAR-2013|3|D|14400|66300|80700|816|||0|0|0|80700||REAL
26J520017|2014||22600|78700|22600|103000|125600|02-FEB-2013|0|101300|23-FEB-1999|102800|160|0|864|13-OCT-2011|2|S||||820|||0|0|0|101300||REAL
26J520028|2014||25800|73500|25800|107000|132800|02-FEB-2013|0|99300|23-FEB-1999|106800|210|0|864|11-OCT-2011|2|S||||820|||0|0|0|99300||REAL
26J620371|2014||22500|102000|22500|137600|160100|02-FEB-2013|0|124500|23-FEB-1999|137600|0|0|1270||2||||||||0|0|0|124500||REAL
26J620382|2014||28600|99300|28600|118600|147200|02-FEB-2013|0|127900|24-FEB-1999|118600|0|0|950||2|D|||||||0|0|0|127900||REAL
26J620403|2014||19200|99900|19200|135500|154700|02-FEB-2013|0|119100|23-FEB-1999|135500|0|0|1270||2|D|||||||0|0|0|119100||REAL
27H620201|2014|4|16400|17600|16400|31200|47600|05-OCT-2015|0|50900|05-OCT-2015|31000|190|0|768|05-OCT-2015|3|OVR|16400|17600|34000|HT11|||0|0|0|34000||REAL
27H620210|2014||16200|35200|16200|38500|54700|11-MAR-2013|0|56300|24-FEB-1999|38500|0|0|816|25-FEB-2013|3|D|16200|35200|51400|816|||0|0|0|51400||REAL
27H620232|2014||19300|34300|19300|33800|53100|19-MAR-2013|0|47300|23-FEB-1999|31800|2020|0|754|25-FEB-2013|3|D|19300|34300|53600|816|||0|0|0|53600||REAL
26J631667|2014|0|43500|75600|43500|128900|172400|17-MAR-2014|0|136000|17-MAR-2014|128900|0|0|1171|13-JAN-2014|3|85|43500|75600|119100|828|||0|0|0|119100||REAL
26J631689|2014||30400|82700|30400|104900|135300|02-FEB-2013|0|113100|23-FEB-1999|104900|0|0|960||2||||||||0|0|0|113100||REAL
26J631690|2014||47400|84300|47400|126800|174200|05-MAR-2013|0|134100|24-FEB-1999|126400|350|0|1193|01-MAR-2013|3|D|47400|84300|131700|816|||0|0|0|131700||REAL
26J640016|2014||21900|98500|21900|146400|168300|08-MAR-2013|0|114700|23-FEB-1999|146000|410|0|1227|25-FEB-2013|3|D|21900|98500|120400|816|||0|0|0|120400||REAL
26J640027|2014||21500|88600|21500|123500|145000|02-FEB-2013|0|110100|23-FEB-1999|123500|0|0|1080|13-OCT-2011|2|S||||834|||0|0|0|110100||REAL
26J640038|2014||51200|97900|51200|115600|166800|02-FEB-2013|0|149100|23-FEB-1999|115100|530|0|1457||2|D|||||||0|0|0|149100||REAL
26J640049|2014||47600|114900|47600|160600|208200|09-FEB-2013|0|171500|24-FEB-1999|158600|2010|0|2275|13-OCT-2011|3|OVR|47600|114900|162500|ASR13|||0|0|0|162500||REAL
26J640050|2014||20600|90700|20600|109600|130200|02-FEB-2013|0|111300|23-FEB-1999|109600|30|0|950||2|D|||||||0|0|0|111300||REAL
27H341461|2014|0|12000|29600|12000|57100|69100|14-OCT-2014|0|106500|14-OCT-2014|56700|350|0|1376|25-SEP-2014|3|S97|12000|29600|41600|STC|||0|0|0|41600||REAL
26H410681|2014||21700|90400|21700|116800|138500|02-FEB-2013|0|112100|24-FEB-1999|116800|0|0|1030||2|D|||||||0|0|0|112100||REAL
26H410692|2014||27800|92500|27800|119700|147500|02-FEB-2013|0|120300|23-FEB-1999|119700|0|0|1030||2||||||||0|0|0|120300||REAL
25M320110|2014||38000|142700|38000|175200|213200|02-FEB-2013|0|180700|23-FEB-1999|174700|470|0|1512|04-DEC-2012|2|85||||816|||0|0|0|180700||REAL
25M320121|2014||37900|132200|37900|185200|223100|02-FEB-2013|0|170100|23-FEB-1999|185200|0|0|1590|04-DEC-2012|2|85||||816|||0|0|0|170100||REAL
25Q130355|2014||38800|128400|38800|124300|163100|02-FEB-2013|0|167200|24-FEB-1999|124300|0|0|1191|09-FEB-2011|2|D||||REV/SYS|||0|0|0|167200||REAL
25Q240685|2014||18800|50300|18800|70600|89400|05-MAR-2013|0|69100|23-FEB-1999|70500|130|0|924||2|D|||||||0|0|0|69100||REAL
25J620116|2014||20200|62400|20200|67400|87600|05-MAR-2013|0|88400|24-FEB-1999|67300|110|0|864|26-FEB-2013|3|D|20200|62400|82600|983|||0|0|0|82600||REAL
25J620138|2014||20200|63600|20200|68200|88400|05-MAR-2013|0|90200|23-FEB-1999|68000|170|0|864|26-FEB-2013|3|D|20200|63600|83800|983|||0|0|0|83800||REAL
25Q131208|2014||19700|71600|19700|97800|117500|02-FEB-2013|0|91300|23-FEB-1999|97800|0|0|1090||2||||||||0|0|0|91300||REAL
25Q131262|2014||19700|74600|19700|99500|119200|02-FEB-2013|0|94300|24-FEB-1999|99500|0|0|1090||2||||||||0|0|0|94300||REAL
25Q131271|2014||19700|74600|19700|99000|118700|02-FEB-2013|0|94300|23-FEB-1999|99000|0|0|1090||2||||||||0|0|0|94300||REAL
25Q131280|2014||19700|71500|19700|99000|118700|02-FEB-2013|0|91200|24-FEB-1999|99000|0|0|1090||2||||||||0|0|0|91200||REAL
25Q131291|2014||19700|71500|19700|99000|118700|02-FEB-2013|0|91200|23-FEB-1999|99000|0|0|1090||2||||||||0|0|0|91200||REAL
25Q131318|2014||24300|93600|24300|124400|148700|06-FEB-2013|0|114800|24-FEB-1999|124400|0|0|1450||3|OVR|24300|93600|117900|ASR13|||0|0|0|117900||REAL
25Q131327|2014||24300|89600|24300|120700|145000|06-FEB-2013|0|112700|23-FEB-1999|120700|0|0|1322||3|OVR|24300|89600|113900|ASR13|||0|0|0|113900||REAL
25Q131336|2014||24300|92100|24300|124600|148900|06-FEB-2013|0|114800|23-FEB-1999|124600|0|0|1450||3|OVR|24300|92100|116400|ASR13|||0|0|0|116400||REAL
25Q131363|2014||24300|95900|24300|120000|144300|02-FEB-2013|0|120200|24-FEB-1999|120000|0|0|1396||2|D|||||||0|0|0|120200||REAL
25Q131372|2014||24300|89200|24300|119800|144100|06-FEB-2013|0|113200|23-FEB-1999|119800|0|0|1396||3|OVR|24300|89200|113500|ASR13|||0|0|0|113500||REAL
25Q131381|2014||24300|89200|24300|119800|144100|06-FEB-2013|0|113200|23-FEB-1999|119800|0|0|1396||3|OVR|24300|89200|113500|ASR13|||0|0|0|113500||REAL
25Q131428|2014||19700|74600|19700|99400|119100|02-FEB-2013|0|94300|23-FEB-1999|99400|0|0|1090|10-FEB-2011|2|D||||REV/SYS|||0|0|0|94300||REAL
25Q131455|2014||19700|71400|19700|98400|118100|02-FEB-2013|0|91100|23-FEB-1999|98400|0|0|1090||2||||||||0|0|0|91100||REAL
25Q131464|2014||24300|92000|24300|125500|149800|06-FEB-2013|0|113500|23-FEB-1999|125500|0|0|1396||3|OVR|24300|92000|116300|ASR13|||0|0|0|116300||REAL
25Q131473|2014||24300|92300|24300|123600|147900|06-FEB-2013|0|113100|24-FEB-1999|123600|0|0|1396||3|OVR|24300|92300|116600|ASR13|||0|0|0|116600||REAL
25Q410332|2014||43100|173000|43100|168900|212000|02-FEB-2013|0|216100|24-FEB-1999|168900|0|0|1540||2||||||||0|0|0|216100||REAL
25K430512|2014||44900|107800|44900|65500|110400|02-FEB-2013|0|152700|24-FEB-1999|65500|0|0|1126||2||||||||0|0|0|152700||REAL
24R120310|2014||40300|129700|40300|133100|173400|02-FEB-2013|0|170000|23-FEB-1999|133100|0|0|1395||2||||||||0|0|0|170000||REAL
24R120338|2014|0|37000|127000|37000|115300|152300|24-JUN-2014|0|163500|24-JUN-2014|115300|0|0|1099|14-OCT-2013|3|96|37000|127000|164000|836|||0|0|0|164000||REAL
24R120347|2014||36800|120700|36800|110100|146900|02-FEB-2013|0|157500|23-FEB-1999|110100|0|0|1126||2||||||||0|0|0|157500||REAL
24S240460|2014||28000|135100|28000|134800|162800|02-FEB-2013|0|163100|23-FEB-1999|134800|0|0|1284||2||||||||0|0|0|163100||REAL
24S240507|2014||28200|126900|28200|126800|155000|02-FEB-2013|0|155100|23-FEB-1999|126800|0|0|1120|10-FEB-2011|2|D||||REV/SYS|||0|0|0|155100||REAL
24S240525|2014||32700|124100|32700|126400|159100|02-FEB-2013|0|156800|23-FEB-1999|126400|0|0|1120|10-FEB-2011|2|D||||REV/SYS|||0|0|0|156800||REAL
24S240534|2014||30200|122000|30200|123900|154100|02-FEB-2013|0|152200|23-FEB-1999|123900|0|0|1120|10-FEB-2011|2|D||||REV/SYS|||0|0|0|152200||REAL
24S240543|2014||33200|112000|33200|120100|153300|02-FEB-2013|0|145200|24-FEB-1999|120100|0|0|1036|09-FEB-2011|2|D||||REV/SYS|||0|0|0|145200||REAL
24S240617|2014||28500|140200|28500|140700|169200|02-FEB-2013|0|168700|24-FEB-1999|140600|80|0|1284||2||||||||0|0|0|168700||REAL
24S240644|2014||29900|124700|29900|121100|151000|02-FEB-2013|0|154600|23-FEB-1999|121100|0|0|1196|10-FEB-2011|2|D||||REV/SYS|||0|0|0|154600||REAL
24S240653|2014||31200|127000|31200|123000|154200|02-FEB-2013|0|158200|23-FEB-1999|123000|0|0|1196||2||||||||0|0|0|158200||REAL
24S240662|2014||40500|138500|40500|153000|193500|02-FEB-2013|0|179000|24-FEB-1999|153000|0|0|1388|10-FEB-2011|2|D||||REV/SYS|||0|0|0|179000||REAL
24R620993|2014||0|0|0|0|0|20-NOV-2012|0|||0|0|0|0||1|D||||||100|0|0|0|0||
24R621002|2014||33100|250200|33100|263900|297000|03-APR-2013|0|283300|24-FEB-1999|263900|0|0|2400||2||||||||0|0|0|283300||REAL
24R621011|2014||38600|246300|38600|275700|314300|03-APR-2013|0|284900|24-FEB-1999|275700|0|0|1916|20-APR-2012|2|85||||826|||0|0|0|284900||REAL
24R621020|2014||37100|238300|37100|243300|280400|03-APR-2013|0|275400|23-FEB-1999|243300|0|0|2392||2||||||||0|0|0|275400||REAL
24R621042|2014||35300|242700|35300|253700|289000|03-APR-2013|0|278000|23-FEB-1999|253700|0|0|2600||2||||||||0|0|0|278000||REAL
24R621053|2014||35400|234100|35400|253300|288700|03-APR-2013|0|269500|23-FEB-1999|253300|0|0|2400||2|D|||||||0|0|0|269500||REAL
27K440443|2014||37000|118200|37000|130300|167300|02-FEB-2013|0|155200|24-FEB-1999|130300|0|0|1760||2||||||||0|0|0|155200||REAL
27J220181|2014||13500|37600|13500|39000|52500|02-FEB-2013|0|51100|23-FEB-1999|39000|0|0|851||2||||||||0|0|0|51100||REAL
27J220192|2014||12800|45200|12800|38300|51100|02-FEB-2013|0|58000|24-FEB-1999|38300|0|0|828||2||||||||0|0|0|58000||REAL
27J220202|2014||12800|45200|12800|38300|51100|02-FEB-2013|0|58000|23-FEB-1999|38300|0|0|828||2||||||||0|0|0|58000||REAL
27J220213|2014||13500|37600|13500|39000|52500|02-FEB-2013|0|51100|23-FEB-1999|39000|0|0|851||2||||||||0|0|0|51100||REAL
26M231132|2014||101200|246000|101200|301800|403000|20-FEB-2013|0|339000||301800|0|0|2595|15-FEB-2013|3|D|101200|246000|347200|824|||0|0|0|347200||REAL
26M231143|2014||0|200|0|200|200|01-FEB-2013|0|||0|190|0|0|18-JAN-2013|1|D||||030||100|200|0|200|200||REAL
27J631877|2014||28100|95100|28100|123600|151700|02-FEB-2013|0|123200|23-FEB-1999|123600|0|0|888||2|D|||||||0|0|0|123200||REAL
27J631899|2014||28100|98800|28100|134200|162300|02-FEB-2013|0|126900|23-FEB-1999|134200|0|0|888||2||||||||0|0|0|126900||REAL
27J631901|2014||28300|77800|28300|109100|137400|02-FEB-2013|0|106100|24-FEB-1999|106800|2340|0|925||2|D|||||||0|0|0|106100||REAL
27J631910|2014||22000|74100|22000|107700|129700|02-FEB-2013|0|96100|24-FEB-1999|106600|1080|0|925||2||||||||0|0|0|96100||REAL
27J631921|2014||28100|95200|28100|131700|159800|02-FEB-2013|0|123300|23-FEB-1999|131700|0|0|888||2||||||||0|0|0|123300||REAL
27J613200|2014||10800|20400|10800|25800|36600|02-FEB-2013|0|31200|23-FEB-1999|25800|0|0|528||2|D|||||||0|0|0|31200||REAL
27J613244|2014||12000|24300|12000|30300|42300|02-FEB-2013|0|36300|24-FEB-1999|30300|0|0|666||2||||||||0|0|0|36300||REAL
27J613211|2014||12000|18400|12000|29500|41500|20-FEB-2013|0|30400|23-FEB-1999|29500|0|0|666|20-FEB-2013|2|D||||816|||0|0|0|30400||REAL
27J613222|2014||12500|18200|12500|29600|42100|20-FEB-2013|0|30700|23-FEB-1999|29600|0|0|666|20-FEB-2013|2|D||||816|||0|0|0|30700||REAL
27J613233|2014||12500|18200|12500|29600|42100|20-FEB-2013|0|30700|23-FEB-1999|29600|0|0|666|20-FEB-2013|2|D||||816|||0|0|0|30700||REAL
27J613255|2014||12000|18400|12000|29500|41500|20-FEB-2013|0|30400|24-FEB-1999|29500|0|0|666|20-FEB-2013|2|D||||816|||0|0|0|30400||REAL
27J613266|2014||12500|18200|12500|29600|42100|20-FEB-2013|0|30700|23-FEB-1999|29600|0|0|666|20-FEB-2013|2|D||||816|||0|0|0|30700||REAL
27J613288|2014||11300|25400|11300|25200|36500|02-FEB-2013|0|36700|23-FEB-1999|25200|0|0|528||2|D|||||||0|0|0|36700||REAL
27J613299|2014||11300|25400|11300|25200|36500|02-FEB-2013|0|36700|24-FEB-1999|25200|0|0|528|01-NOV-2012|2|96||||831|||0|0|0|36700||REAL
27J613309|2014||14500|26200|14500|34700|49200|02-FEB-2013|0|40700|24-FEB-1999|34700|0|0|844||2|D|||||||0|0|0|40700||REAL
27J613310|2014||13500|26400|13500|33500|47000|02-FEB-2013|0|39900|23-FEB-1999|33500|0|0|800||2|D|||||||0|0|0|39900||REAL
27J613321|2014||12000|18400|12000|29500|41500|20-FEB-2013|0|30400|24-FEB-1999|29500|0|0|666|20-FEB-2013|2|D||||816|||0|0|0|30400||REAL
27J613332|2014||13500|26400|13500|33300|46800|20-FEB-2013|0|39900|24-FEB-1999|33300|0|0|800|20-FEB-2013|2|D||||816|||0|0|0|39900||REAL
27J613343|2014||13800|26300|13800|33500|47300|02-FEB-2013|0|40100|23-FEB-1999|33500|0|0|800||2|D|||||||0|0|0|40100||REAL
27J613354|2014||12000|18400|12000|29500|41500|20-FEB-2013|0|30400|23-FEB-1999|29500|0|0|666|20-FEB-2013|2|D||||816|||0|0|0|30400||REAL
27K120673|2014||16000|75000|16000|81100|97100|02-FEB-2013|0|91000|23-FEB-1999|81100|0|0|1188||2|D|||||||0|0|0|91000||REAL
28L631997|2014||19800|48000|19800|73100|92900|02-FEB-2013|0|67800|24-FEB-1999|73100|0|0|1044||2||||||||0|0|0|67800||REAL
28J221127|2014||34400|59400|34400|116700|151100|02-FEB-2013|0|93800|24-FEB-1999|105700|2780|0|1281|09-FEB-2011|2|D||||REV/SYS|||0|0|0|93800||REAL
28J221161|2014||29900|69900|29900|114500|144400|06-FEB-2013|0|95600|24-FEB-1999|111700|2780|0|1149|09-FEB-2011|3|OVR|29900|69900|99800|ASR13|||0|0|0|99800||REAL
28J221172|2014||29400|73700|29400|110900|140300|02-FEB-2013|0|103100|24-FEB-1999|108400|2530|0|1096||2||||||||0|0|0|103100||REAL
28J221183|2014||34400|59400|34400|116700|151100|02-FEB-2013|0|93800|24-FEB-1999|105700|2780|0|1281|09-FEB-2011|2|D||||REV/SYS|||0|0|0|93800||REAL
28J221194|2014||29900|61600|29900|105800|135700|02-FEB-2013|0|91500|24-FEB-1999|94800|2780|0|1096|18-MAY-2012|2|96||||831|||0|0|0|91500||REAL
28J221226|2014||29900|69400|29900|113300|143200|06-FEB-2013|0|95100|24-FEB-1999|110800|2530|0|1149|09-FEB-2011|3|OVR|29900|69400|99300|ASR13|||0|0|0|99300||REAL
28J221237|2014||29400|72500|29400|108300|137700|02-FEB-2013|0|101900|10-APR-1999|105800|2530|0|1096|09-FEB-2011|2|D||||REV/SYS|||0|0|0|101900||REAL
28J221248|2014||34400|59400|34400|116700|151100|02-FEB-2013|0|93800|24-FEB-1999|105700|2780|0|1281|09-FEB-2011|2|D||||REV/SYS|||0|0|0|93800||REAL
28J610352|2014|0|37100|101000|37100|127200|164300|18-FEB-2014|0|137400|18-FEB-2014|127000|160|0|1792|23-OCT-2013|3|96|37100|101000|138100|816|||0|0|0|138100||REAL
28J610374|2014||11000|0|11000|0|11000|11-JUN-2013|0||11-JUN-2013|0|0|0|0|20-MAY-2013|3|S99|11000|0|11000|828|||0|0|0|11000||REAL
25Q411153|2014||78400|206500|78400|254000|332400|05-MAR-2013|0|284900|23-FEB-1999|254000|0|0|2552||2|D|||||||0|0|0|284900||REAL
25Q411164|2014||81000|201400|81000|231000|312000|02-FEB-2013|0|282400|23-FEB-1999|231000|0|0|1716|09-FEB-2011|2|D||||REV/SYS|||0|0|0|282400||REAL
25Q411197|2014||72600|202000|72600|246600|319200|05-MAR-2013|0|274600|23-FEB-1999|246600|0|0|2368||2|D|||||||0|0|0|274600||REAL
23J422291|2014||49300|274500|49300|236900|286200|03-APR-2013|0|323800|24-FEB-1999|232800|4060|0|2100|13-MAY-2011|2|S99||||824|||0|0|0|323800||REAL
23J422301|2014||34000|99300|34000|127800|161800|02-FEB-2013|0|133300|24-FEB-1999|127600|200|0|1196||2||||||||0|0|0|133300||REAL
25Q142033|2014||18700|67100|18700|82400|101100|02-FEB-2013|0|85800|24-FEB-1999|82400|0|0|1020||2||||||||0|0|0|85800||REAL
25Q142042|2014||18700|67100|18700|80700|99400|02-FEB-2013|0|85800|23-FEB-1999|80700|0|0|1020||2||||||||0|0|0|85800||REAL
25Q142051|2014||18700|67100|18700|83000|101700|02-FEB-2013|0|85800|23-FEB-1999|82400|580|0|1020||2||||||||0|0|0|85800||REAL
25Q142060|2014||18700|64300|18700|82400|101100|02-FEB-2013|0|83000|23-FEB-1999|82400|0|0|1020||2||||||||0|0|0|83000||REAL
25Q142071|2014||18700|64300|18700|82400|101100|02-FEB-2013|0|83000|24-FEB-1999|82400|0|0|1020||2||||||||0|0|0|83000||REAL
25Q142082|2014||18700|64300|18700|80700|99400|02-FEB-2013|0|83000|23-FEB-1999|80700|0|0|1020||2||||||||0|0|0|83000||REAL
25Q142093|2014||18700|64300|18700|82400|101100|02-FEB-2013|0|83000|23-FEB-1999|82400|0|0|1020||2||||||||0|0|0|83000||REAL
27H530872|2014||28100|99000|28100|111300|139400|02-FEB-2013|0|127100|23-FEB-1999|111300|0|0|1190||2|D|||||||0|0|0|127100||REAL
27H530890|2014||28600|92900|28600|104800|133400|02-FEB-2013|0|121500|23-FEB-1999|104800|0|0|1190||2||||||||0|0|0|121500||REAL
26Q430645|2014||47200|199400|47200|233900|281100|02-FEB-2013|0|246600|23-FEB-1999|233900|0|0|2272||2||||||||0|0|0|246600||REAL
26Q430654|2014||45300|165200|45300|213200|258500|02-FEB-2013|0|210500|24-FEB-1999|213200|0|0|1760||2||||||||0|0|0|210500||REAL
26Q430663|2014||48200|170700|48200|201900|250100|02-FEB-2013|0|218900|24-FEB-1999|201900|0|0|1792||2|D|||||||0|0|0|218900||REAL
26Q430690|2014|0|47700|195500|47700|227100|274800|10-FEB-2014|0|241400|10-FEB-2014|227100|0|0|2400|23-OCT-2013|3|85|47700|195500|243200|832|||0|0|0|243200||REAL
26Q430700|2014||60100|211500|60100|265300|325400|02-FEB-2013|0|271600|24-FEB-1999|265300|0|0|2400|09-FEB-2011|2|D||||REV/SYS|||0|0|0|271600||REAL
26Q430719|2014||50500|181900|50500|207600|258100|02-FEB-2013|0|232400|24-FEB-1999|207600|0|0|1668||2|D|||||||0|0|0|232400||REAL
26Q430728|2014||48900|210500|48900|260400|309300|02-FEB-2013|0|259400|24-FEB-1999|260200|160|0|2010|23-APR-2012|2|11||||801|||0|0|0|259400||REAL
26Q430737|2014|0|48900|205500|48900|230100|279000|10-FEB-2014|0|258900|10-FEB-2014|230100|0|0|2400|23-OCT-2013|3|85|48900|205500|254400|832|||0|0|0|254400||REAL
25S440504|2014||93200|277800|93200|322900|416100|05-MAR-2013|0|384400||322900|0|0|2800||3|OVR|93200|277800|371000|ASR13|||0|0|0|371000||REAL
25T420134|2014||125800|285300|125800|380600|506400|02-FEB-2013|0|411100|23-FEB-1999|380600|0|0|3600||2|D|||||||0|0|0|411100||REAL
25T420145|2014||127700|273600|127700|376900|504600|17-SEP-2013|0|401300|23-FEB-1999|376900|0|0|1325|10-SEP-2011|3|OVR|127700|273600|401300||||0|0|0|401300||REAL
25S510270|2014||57600|268600|57600|318300|375900|09-FEB-2013|0|348400|23-FEB-1999|318300|0|0|3130||3|OVR|57600|268600|326200|ASR13|||0|0|0|326200||REAL
25S510281|2014||57300|284400|57300|338800|396100|09-FEB-2013|0|353600||338800|0|0|3200||3|OVR|57300|284400|341700|ASR13|||0|0|0|341700||REAL
26R630552|2014||67800|116200|67800|134000|201800|02-FEB-2013|0|184000|23-FEB-1999|134000|0|0|1364||2|D|||||||0|0|0|184000||REAL
26R630561|2014||62600|113100|62600|131100|193700|02-FEB-2013|0|175700|23-FEB-1999|131100|0|0|1364||2|D|||||||0|0|0|175700||REAL
26R630570|2014||60700|116200|60700|132800|193500|02-FEB-2013|0|176900|23-FEB-1999|132800|0|0|1364|19-APR-2012|2|96||||801|||0|0|0|176900||REAL
25R630272|2014||34600|162200|34600|165900|200500|02-FEB-2013|0|196800|23-FEB-1999|165900|0|0|1754||2||||||||0|0|0|196800||REAL
25R630283|2014||33200|142000|33200|146600|179800|02-FEB-2013|0|175200|24-FEB-1999|146600|0|0|1544||2||||||||0|0|0|175200||REAL
26M510642|2014||112400|279500|112400|428800|541200|20-FEB-2013|0|456000|24-FEB-1999|428800|0|0|2319|15-FEB-2013|3|D|112400|279500|391900|824|||0|0|0|391900||REAL
26M510653|2014||112400|243500|112400|329400|441800|20-FEB-2013|0|340900|23-FEB-1999|329200|150|0|2437|15-FEB-2013|3|D|112400|243500|355900|824|||0|0|0|355900||REAL
27P410254|2014||31300|94900|31300|121300|152600|02-FEB-2013|0|126200|23-FEB-1999|121200|60|0|768||2|D|||||||0|0|0|126200||REAL
27P410276|2014||35800|97900|35800|117900|153700|05-MAR-2013|0|133700|23-FEB-1999|117900|0|0|1101||2|D|||||||0|0|0|133700||REAL
27P410287|2014||31300|79300|31300|94100|125400|02-FEB-2013|0|110600|23-FEB-1999|94100|0|0|864||2||||||||0|0|0|110600||REAL
27P410298|2014||31300|73300|31300|82400|113700|02-FEB-2013|0|104600|24-FEB-1999|82300|130|0|768|10-FEB-2011|2|D||||REV/SYS|||0|0|0|104600||REAL
27P410302|2014||36900|106200|36900|125700|162600|05-MAR-2013|0|143100|24-FEB-1999|125600|90|0|1101|10-FEB-2011|2|D||||REV/SYS|||0|0|0|143100||REAL
25H511716|2014||19100|55100|19100|66800|85900|07-MAR-2013|0|79000|23-FEB-1999|66800|0|0|672|21-FEB-2013|3|D|19100|55100|74200|816|||0|0|0|74200||REAL
25H520011|2014||20900|26900|20900|46100|67000|07-MAR-2013|0|63000|23-FEB-1999|46100|0|0|560|21-FEB-2013|3|D|20900|26900|47800|816|||0|0|0|47800||REAL
25H520020|2014||24000|53300|24000|61800|85800|07-MAR-2013|0|73300|24-FEB-1999|61800|0|0|378|21-FEB-2013|3|D|24000|53300|77300|816|||0|0|0|77300||REAL
25H520031|2014||17500|74200|17500|67100|84600|07-MAR-2013|0|44400|23-FEB-1999|67100|0|0|696|21-FEB-2013|3|D|17500|74200|91700|816|||0|0|0|91700||REAL
25H520042|2014||17500|51300|17500|61100|78600|07-MAR-2013|0|72300|23-FEB-1999|59800|1300|0|816|21-FEB-2013|3|D|17500|51300|68800|816|||0|0|0|68800||REAL
25Q131051|2014||38900|225200|38900|247600|286500|02-FEB-2013|0|264100|24-FEB-1999|247600|0|0|2816||2|D|||||||0|0|0|264100||REAL
25Q131060|2014||45800|227800|45800|250400|296200|02-FEB-2013|0|273600|23-FEB-1999|250400|0|0|2816||2||||||||0|0|0|273600||REAL
25Q131071|2014||38900|225100|38900|246900|285800|02-FEB-2013|0|264000|23-FEB-1999|246900|0|0|2816||2|D|||||||0|0|0|264000||REAL
25M130063|2014||73600|184200|73600|211000|284600|02-FEB-2013|0|257800|24-FEB-1999|211000|0|0|2436||2||||||||0|0|0|257800||REAL
25M130074|2014||74400|190100|74400|191600|266000|02-FEB-2013|0|264500|23-FEB-1999|191500|90|0|2028||2|D|||||||0|0|0|264500||REAL
25M130122|2014||76300|123300|76300|151100|227400|02-FEB-2013|0|199600|23-FEB-1999|151100|0|0|2260|10-FEB-2011|2|D||||REV/SYS|||0|0|0|199600||REAL
25M130162|2014||292700|0|292700|0|292700|05-MAR-2013|0|||0|0|0|0|08-SEP-2013|3|OVR|292700|0|292700|HT401|||0|0|0|292700||REAL
25M130214|2014||68600|171500|68600|174000|242600|02-FEB-2013|0|240100|24-FEB-1999|174000|0|0|2072||2||||||||0|0|0|240100||REAL
25M130250|2014||80900|152700|80900|191200|272100|02-FEB-2013|0|233600|23-FEB-1999|188000|3150|0|1672||2|D|||||||0|0|0|233600||REAL
25M130223|2014||63600|127600|63600|152300|215900|02-FEB-2013|0|191200|24-FEB-1999|152300|0|0|1741||2||||||||0|0|0|191200||REAL
25M130232|2014||63500|191700|63500|196300|259800|02-FEB-2013|0|255200|23-FEB-1999|196300|0|0|2480||2|D|||||||0|0|0|255200||REAL
25M130241|2014||65500|137300|65500|158000|223500|02-FEB-2013|0|202800|24-FEB-1999|158000|0|0|1741||2|D|||||||0|0|0|202800||REAL
25M130294|2014|0|63500|140100|63500|174900|238400|30-DEC-2013|0|205400|30-DEC-2013|174900|0|0|1777|02-DEC-2013|3|34|63500|140100|203600|801|||0|0|0|203600||REAL
25M130306|2014||63500|171500|63500|175800|239300|02-FEB-2013|0|235000|23-FEB-1999|175800|0|0|2072||2|D|||||||0|0|0|235000||REAL
25M130315|2014||45700|141800|45700|159100|204800|29-APR-2013|0|174400|23-FEB-1999|159100|0|0|1443|25-MAR-2013|3|D|45700|141800|187500|828|||0|0|0|187500||REAL
25M130324|2014||52800|114400|52800|114400|167200|12-FEB-2013|0|161100|24-FEB-1999|114400|0|0|1440|14-JAN-2013|1|86||||828|||0|0|0|167200||REAL
25M130333|2014|0|76100|123200|76100|168600|244700|03-APR-2014|0|202700|03-APR-2014|168600|0|0|1830|25-FEB-2014|3|57|76100|123200|199300|828|||0|0|0|199300||REAL
25L440121|2014|0|25300|87600|25300|101600|126900|17-JAN-2014|0|115500|17-JAN-2014|101600|0|0|1170|25-NOV-2013|3|85|25300|87600|112900|824|||0|0|0|112900||REAL
25L440132|2014||24500|103400|24500|104500|129000|05-MAR-2013|0|127900|23-FEB-1999|104500|0|0|1508||2||||||||0|0|0|127900||REAL
26H341839|2014||20400|119000|20400|128600|149000|18-MAR-2013|0|104300|23-FEB-1999|128600|0|0|1314|28-FEB-2013|3|D|20400|119000|139400|828|||0|0|0|139400||REAL
26H341866|2014||31300|69700|31300|115000|146300|12-MAR-2013|0|108300|23-FEB-1999|115000|0|0|1136|26-FEB-2013|3|D|31300|69700|101000|816|||0|0|0|101000||REAL
25X120083|2014||84500|665500|84500|848300|932800|09-FEB-2013|0|1034300||848300|0|0|3300|08-SEP-2013|3|OVR|84500|665500|750000|HT401|||0|0|0|750000||REAL
25J420323|2014||37800|79000|37800|112600|150400|02-FEB-2013|0|116800|23-FEB-1999|112600|0|0|1150||2|D|||||||0|0|0|116800||REAL
25J420334|2014||37800|84900|37800|120600|158400|02-FEB-2013|0|122700|23-FEB-1999|120600|0|0|1440||2||||||||0|0|0|122700||REAL
25J420345|2014||37800|85500|37800|122900|160700|17-SEP-2013|0|123300|23-FEB-1999|122900|0|0|1308|10-SEP-2011|3|OVR|37800|85500|123300||||0|0|0|123300||REAL
25J420356|2014||37800|87100|37800|124800|162600|02-FEB-2013|0|124900|23-FEB-1999|124800|0|0|1236||2|D|||||||0|0|0|124900||REAL
25J420367|2014||37800|84000|37800|122600|160400|02-FEB-2013|0|121800|23-FEB-1999|122600|0|0|1260|16-NOV-2012|2|96||||831|||0|0|0|121800||REAL
25J420378|2014||42700|72900|42700|105600|148300|02-FEB-2013|0|115600|23-FEB-1999|105600|0|0|1040|11-OCT-2011|2|S||||834|||0|0|0|115600||REAL
25Q531121|2014||24700|56500|24700|96100|120800|06-FEB-2013|0|79700|24-FEB-1999|96100|0|0|998|02-SEP-2012|3|OVR|24700|56500|81200|ASR13|||0|0|0|81200||REAL
25Q531130|2014||24700|57600|24700|96100|120800|02-FEB-2013|0|82300|24-FEB-1999|96100|0|0|998|09-FEB-2011|2|D||||REV/SYS|||0|0|0|82300||REAL
25Q531141|2014||24700|57600|24700|96100|120800|02-FEB-2013|0|82300|23-FEB-1999|96100|0|0|998|09-FEB-2011|2|D||||REV/SYS|||0|0|0|82300||REAL
25Q531163|2014||24700|56500|24700|96100|120800|06-FEB-2013|0|79700|23-FEB-1999|96100|0|0|998|09-FEB-2011|3|OVR|24700|56500|81200|ASR13|||0|0|0|81200||REAL
25Q531174|2014||24700|56500|24700|96100|120800|12-FEB-2013|0|79700|24-FEB-1999|96100|0|0|998|16-JAN-2013|3|OVR|24700|56500|81200|ASR13|||0|0|0|81200||REAL
26J320703|2014||41200|75900|41200|109500|150700|28-FEB-2013|0|113700|24-FEB-1999|109500|0|0|960|25-FEB-2013|3|D|41200|75900|117100|816|||0|0|0|117100||REAL
26J320712|2014||30200|87500|30200|112500|142700|28-FEB-2013|0|117700|24-FEB-1999|112500|0|0|960|08-SEP-2013|3|OVR|30200|87500|117700|HT401|||0|0|0|117700||REAL
26J320730|2014|D|21600|80800|21600|112800|134400|28-FEB-2013|0|102400|24-FEB-1999|112600|240|0|960|27-AUG-2014|3|OVR|21600|80800|102400|HT401|||0|0|0|102400||REAL
26J320741|2014|0|24900|97000|24900|123600|148500|25-MAR-2014|0|118600|25-MAR-2014|123600|0|0|960|19-FEB-2014|3|33|24900|97000|121900|983|||0|0|0|121900||REAL
26J320752|2014||21800|86100|21800|135300|157100|28-FEB-2013|0|119300|24-FEB-1999|135300|0|0|960|25-FEB-2013|3|D|21800|86100|107900|816|||0|0|0|107900||REAL
26G140024|2014||20200|40500|20200|47600|67800|15-MAR-2013|0|50800|10-APR-1999|46900|740|0|1188|27-FEB-2013|3|D|20200|40500|60700|828|||0|0|0|60700||REAL
26G140033|2014||20800|34800|20800|41900|62700|15-MAR-2013|0|46000|24-FEB-1999|41900|0|0|1056|27-FEB-2013|3|D|20800|34800|55600|828|||0|0|0|55600||REAL
26H640305|2014|0|40800|43300|40800|72700|113500|03-JUN-2014|0|78900|03-JUN-2014|72600|110|0|912|03-JUN-2014|3||40800|43300|84100|816|||0|0|0|84100||REAL
26H640314|2014||37700|57400|37700|101500|139200|02-FEB-2013|0|95100|23-FEB-1999|101500|0|0|1376||2||||||||0|0|0|95100||REAL
26H640323|2014||34100|56000|34100|87000|121100|02-FEB-2013|0|90100|24-FEB-1999|86800|190|0|1064||2|D|||||||0|0|0|90100||REAL
26H640332|2014||34400|42800|34400|80000|114400|02-FEB-2013|0|77200|24-FEB-1999|79900|50|0|1040||2||||||||0|0|0|77200||REAL
26H640341|2014||38400|48600|38400|89800|128200|02-FEB-2013|0|87000|24-FEB-1999|89800|0|0|912||2||||||||0|0|0|87000||REAL
26H640350|2014|0|32800|49200|32800|83300|116100|07-JAN-2014|0|81500|07-JAN-2014|83300|0|0|1064|19-NOV-2013|3|96|32800|49200|82000|831|||0|0|0|82000||REAL
26H640361|2014||40200|56500|40200|99900|140100|02-FEB-2013|0|96700|23-FEB-1999|99900|0|0|1040||2||||||||0|0|0|96700||REAL
25N610124|2014||59000|329800|59000|262800|321800|05-FEB-2013|0|388800|23-FEB-1999|262800|0|0|1568||2||||||||0|0|0|388800||REAL
25N610135|2014||72000|298000|72000|211900|283900|17-SEP-2013|0|370000|23-FEB-1999|211900|0|0|1148|23-JUN-2011|3|OVR|72000|298000|370000||||0|0|0|370000||REAL
25P130107|2014||22400|72800|22400|96000|118400|19-MAR-2013|0|95200|23-FEB-1999|96000|0|0|999||2||||||||0|0|0|95200||REAL
25P130116|2014||22400|71800|22400|79200|101600|19-MAR-2013|0|94200|24-FEB-1999|79200|0|0|962||2|D|||||||0|0|0|94200||REAL
25P130181|2014||26600|78100|26600|89800|116400|03-MAY-2013|0|104700|23-FEB-1999|89800|20|0|1362|03-MAY-2013|2|D||||978|||0|0|0|104700||REAL
25P130192|2014||87800|0|87800|0|87800|01-FEB-2013|0|||0|0|0|0||1||||||||0|0|0|87800||REAL
25Q110261|2014|0|36000|132600|36000|123400|159400|17-DEC-2013|0|170400|17-DEC-2013|123400|0|0|1364|13-NOV-2013|3|96|36000|132600|168600|836|||0|0|0|168600||REAL
25Q110270|2014||36000|125100|36000|119700|155700|02-FEB-2013|0|161100|24-FEB-1999|119700|0|0|1364|29-APR-2011|2|S99||||834|||0|0|0|161100||REAL
25Q110281|2014||36400|130500|36400|121500|157900|02-FEB-2013|0|166900|23-FEB-1999|121500|0|0|1364|29-APR-2011|2|S99||||834|||0|0|0|166900||REAL
25Q110292|2014||34800|171500|34800|135900|170700|02-FEB-2013|0|206300|23-FEB-1999|135900|0|0|1517||2||||||||0|0|0|206300||REAL
25Q110308|2014||38800|134300|38800|127700|166500|02-FEB-2013|0|173100|24-FEB-1999|127700|0|0|1364|10-FEB-2011|2|85||||826|||0|0|0|173100||REAL
25R641214|2014||19800|51900|19800|62500|82300|02-FEB-2013|0|71700|23-FEB-1999|62400|140|0|868||2||||||||0|0|0|71700||REAL
25R641223|2014||19800|55700|19800|65200|85000|02-FEB-2013|0|75500|24-FEB-1999|64800|400|0|868|09-FEB-2011|2|D||||REV/SYS|||0|0|0|75500||REAL
30J621078|2014||40900|22300|40900|14600|55500|02-FEB-2013|0|63200|24-FEB-1999|14600|0|0|820|09-FEB-2011|2|D||||BOE/REV|||0|0|0|63200||REAL
25R641241|2014||19800|53500|19800|65200|85000|02-FEB-2013|0|73300|23-FEB-1999|64800|400|0|868|09-FEB-2011|2|D||||REV/SYS|||0|0|0|73300||REAL
25R641250|2014||19800|53500|19800|65200|85000|02-FEB-2013|0|73300|23-FEB-1999|64800|400|0|868|15-MAR-2012|2|96||||975|||0|0|0|73300||REAL
25R641261|2014||19800|53500|19800|65200|85000|02-FEB-2013|0|73300|23-FEB-1999|64800|400|0|868|15-MAR-2012|2|96||||975|||0|0|0|73300||REAL
25R641272|2014||19800|53500|19800|65200|85000|02-FEB-2013|0|73300|24-FEB-1999|64800|400|0|868|09-FEB-2011|2|D||||REV/SYS|||0|0|0|73300||REAL
25R641283|2014||19800|53500|19800|65200|85000|02-FEB-2013|0|73300|23-FEB-1999|64800|400|0|868||2||||||||0|0|0|73300||REAL
25R641294|2014||19500|49900|19500|62800|82300|02-FEB-2013|0|69400|24-FEB-1999|62800|0|0|868||2|D|||||||0|0|0|69400||REAL
25R641306|2014||19800|53500|19800|65300|85100|02-FEB-2013|0|73300|24-FEB-1999|64900|400|0|868||2|D|||||||0|0|0|73300||REAL
26M620543|2014||32500|147000|32500|211900|244400|02-FEB-2013|0|179500|24-FEB-1999|211900|0|0|1991|13-APR-2011|2|11||||814|||0|0|0|179500||REAL
26M620554|2014||32500|140700|32500|188600|221100|02-FEB-2013|0|173200|23-FEB-1999|188600|0|0|1991||2|D|||||||0|0|0|173200||REAL
26M620576|2014|0|32500|148100|32500|189600|222100|30-MAY-2014|0|180200|30-MAY-2014|189600|0|0|1991|30-APR-2014|3|85|32500|148100|180600|826|||0|0|0|180600||REAL
25N620079|2014||91800|143100|91800|167800|259600|02-FEB-2013|0|234900|24-FEB-1999|167800|0|0|1740|15-FEB-2011|2|D||||814|||0|0|0|234900||REAL
25N620101|2014||56200|149400|56200|159200|215400|17-SEP-2013|0|205600|23-FEB-1999|154900|4290|0|840|02-SEP-2012|3|OVR|56200|149400|205600||||0|0|0|205600||REAL
25N620112|2014||77600|177500|77600|181700|259300|12-MAR-2013|0|255100|23-FEB-1999|181600|90|0|1644||2|D|||||||0|0|0|255100||REAL
25N620123|2014||47200|223100|47200|215200|262400|05-MAR-2013|0|270300|23-FEB-1999|215200|0|0|1485|09-NOV-2012|2|96||||824|||0|0|0|270300||REAL
25M330296|2014||41400|141400|41400|123700|165100|05-MAR-2013|0|182800|24-FEB-1999|123700|0|0|1091||2||||||||0|0|0|182800||REAL
25M330304|2014||37600|131500|37600|107300|144900|05-MAR-2013|0|169100|24-FEB-1999|107300|0|0|1242||2||||||||0|0|0|169100||REAL
25M330313|2014||38000|125100|38000|105700|143700|05-MAR-2013|0|163100|24-FEB-1999|105700|0|0|1242||2||||||||0|0|0|163100||REAL
25M330322|2014||41800|126300|41800|120500|162300|05-MAR-2013|0|168100|24-FEB-1999|120500|0|0|1848||2|D|||||||0|0|0|168100||REAL
25M330340|2014||41800|126500|41800|120600|162400|05-MAR-2013|0|168300|23-FEB-1999|120600|0|0|1848||2|D|||||||0|0|0|168300||REAL
25M330351|2014||38000|108700|38000|101800|139800|05-MAR-2013|0|146700|23-FEB-1999|101800|0|0|1232||2||||||||0|0|0|146700||REAL
25M330362|2014||38500|175000|38500|180000|218500|05-MAR-2013|0|213500|24-FEB-1999|180000|0|0|2304||2|D|||||||0|0|0|213500||REAL
25M330373|2014||41800|122100|41800|108400|150200|05-MAR-2013|0|163900|24-FEB-1999|108400|0|0|1242||2|D|||||||0|0|0|163900||REAL
25M330384|2014||41800|108900|41800|103600|145400|05-MAR-2013|0|150700|24-FEB-1999|103600|0|0|1232||2||||||||0|0|0|150700||REAL
26M640145|2014|0|27700|107500|27700|153200|180900|30-MAY-2014|0|133600|30-MAY-2014|153200|0|0|1581|30-APR-2014|3|85|27700|107500|135200|826|||0|0|0|135200||REAL
26M640200|2014||37800|132100|37800|178700|216500|02-FEB-2013|0|169900|23-FEB-1999|178700|0|0|1940|12-MAR-2012|2|96||||831|||0|0|0|169900||REAL
26M640156|2014||37800|160800|37800|212300|250100|02-FEB-2013|0|198600|24-FEB-1999|212300|0|0|1968|10-FEB-2011|2|D||||REV/SYS|||0|0|0|198600||REAL
26M640178|2014|0|37800|128100|37800|175400|213200|04-APR-2014|0|165800|04-APR-2014|175400|0|0|1869|11-DEC-2013|3|96|37800|128100|165900|824|||0|0|0|165900||REAL
26M640190|2014|0|37800|120500|37800|126500|164300|30-MAY-2014|0|160500|30-MAY-2014|126500|0|0|1771|02-MAY-2014|3|85|37800|120500|158300|826|||0|0|0|158300||REAL
25L441302|2014||45600|115300|45600|153800|199400|02-FEB-2013|0|160900|24-FEB-1999|153800|0|0|1505|10-FEB-2011|2|D||||REV/SYS|||0|0|0|160900||REAL
25M141140|2014||700|0|700|0|700|01-FEB-2013|0|||0|0|0|0|31-JAN-2013|1|D||||828|||0|0|0|700||REAL
25M141151|2014||1400|0|1400|0|1400|01-FEB-2013|0|||0|0|0|0|31-JAN-2013|1|D||||828|||0|0|0|1400||REAL
25M141162|2014||300|0|300|0|300|22-AUG-2013|0||22-AUG-2013|0|0|0|0|08-SEP-2013|3|OVR|300|0|300|HT401|||0|0|0|300||REAL
25M141173|2014||1400|0|1400|0|1400|22-AUG-2013|0||22-AUG-2013|0|0|0|0|08-SEP-2013|3|OVR|1400|0|1400|HT401|||0|0|0|1400||REAL
25M141184|2014||25800|49800|25800|75500|101300|09-FEB-2013|0|69500|24-FEB-1999|75300|190|0|1200|10-FEB-2011|3|OVR|25800|49800|75600|ASR13|||0|0|0|75600||REAL
25M141195|2014||21200|86200|21200|63300|84500|26-JUN-2013|0|105600|26-JUN-2013|63200|70|0|912|30-MAY-2013|3|S99|21200|86200|107400|828|||0|0|0|107400||REAL
25Q230905|2014||43800|129200|43800|157700|201500|02-FEB-2013|0|173000|24-FEB-1999|157700|0|0|1536||2||||||||0|0|0|173000||REAL
25Q230914|2014||44000|121900|44000|152800|196800|02-FEB-2013|0|165900|23-FEB-1999|152800|0|0|1463||2||||||||0|0|0|165900||REAL
25Q520394|2014||41000|96800|41000|96800|137800|10-APR-2013|0|147200|19-JUL-1999|96800|0|0|1189|13-MAY-2013|3|OVR|41000|96800|137800|HT401|||0|0|0|137800||REAL
25Q520415|2014||40100|89100|40100|90800|130900|02-FEB-2013|0|129200|24-FEB-1999|90700|130|0|1189||2|D|||||||0|0|0|129200||REAL
25Q520424|2014||38300|87400|38300|88400|126700|02-FEB-2013|0|125700|23-FEB-1999|88400|0|0|1189||2||||||||0|0|0|125700||REAL
25Q520433|2014||41100|85500|41100|86700|127800|02-FEB-2013|0|126600|23-FEB-1999|86700|0|0|1189||2||||||||0|0|0|126600||REAL
25Q520442|2014||47100|109200|47100|103700|150800|12-MAR-2013|0|156300|24-FEB-1999|103700|0|0|925||2||||||||0|0|0|156300||REAL
25Q520451|2014||40800|93400|40800|77500|118300|06-FEB-2014|0|134200|06-FEB-2014|77500|0|0|925||2|96|||||||0|0|0|134200||REAL
25Q520460|2014||32900|96500|32900|111000|143900|02-FEB-2013|0|129400|24-FEB-1999|110300|0|0|1040||2||||||||0|0|0|129400||REAL
25Q520471|2014||29300|91700|29300|112700|142000|02-FEB-2013|0|121000|23-FEB-1999|112100|0|0|1320|01-MAR-2011|2|D||||REV/SYS|||0|0|0|121000||REAL
25Q520482|2014||29300|91700|29300|112700|142000|02-FEB-2013|0|121000|24-FEB-1999|112100|0|0|1320|01-MAR-2011|2|D||||REV/SYS|||0|0|0|121000||REAL
24S620367|2014||21200|98800|21200|157300|178500|26-APR-2013|0|137200|24-FEB-1999|157000|310|0|1800|13-MAY-2013|3|OVR|21200|98800|120000|HT401|||0|0|0|120000||REAL
24S620378|2014||21200|106400|21200|95100|116300|02-FEB-2013|0|127600|24-FEB-1999|94800|310|0|805||2||||||||0|0|0|127600||REAL
24S620389|2014||21200|101100|21200|104400|125600|02-FEB-2013|0|122300|24-FEB-1999|104100|280|0|1125||2|D|||||||0|0|0|122300||REAL
25Q120071|2014||37300|128600|37300|123200|160500|02-FEB-2013|0|165900|24-FEB-1999|123200|0|0|1124||2||||||||0|0|0|165900||REAL
25Q120082|2014||36700|129700|36700|120900|157600|02-FEB-2013|0|166400|23-FEB-1999|120900|0|0|1146||2|D|||||||0|0|0|166400||REAL
25S630521|2014||75800|179900|75800|237100|312900|02-FEB-2013|0|255700|24-FEB-1999|237100|0|0|2251||2||||||||0|0|0|255700||REAL
25S630532|2014||84500|237900|84500|264900|349400|02-FEB-2013|0|322400|23-FEB-1999|264900|0|0|2480|20-APR-2012|2|13||||811|||0|0|0|322400||REAL
25S630543|2014||93600|226200|93600|264700|358300|02-FEB-2013|0|319800|24-FEB-1999|264700|0|0|2560||2||||||||0|0|0|319800||REAL
25V640253|2014||68400|173500|68400|189900|258300|02-FEB-2013|0|241900|23-FEB-1999|189900|0|0|2292||2||||||||0|0|0|241900||REAL
25V640264|2014||64900|207000|64900|228600|293500|02-FEB-2013|0|271900|24-FEB-1999|228600|0|0|2696||2||||||||0|0|0|271900||REAL
24Q140650|2014||26600|99300|26600|127200|153800|02-FEB-2013|0|125900|23-FEB-1999|127200|0|0|1260||2||||||||0|0|0|125900||REAL
24Q140669|2014||23500|86300|23500|103500|127000|02-FEB-2013|0|109800|23-FEB-1999|103500|0|0|870||2||||||||0|0|0|109800||REAL
24R221192|2014||29300|146300|29300|149100|178400|02-FEB-2013|0|175600|23-FEB-1999|149100|0|0|1564||2|D|||||||0|0|0|175600||REAL
24R221208|2014||33100|123400|33100|118400|151500|02-FEB-2013|0|156500|23-FEB-1999|118400|0|0|1260||2||||||||0|0|0|156500||REAL
24R221217|2014||30500|135700|30500|127000|157500|02-FEB-2013|0|166200|24-FEB-1999|127000|0|0|988|20-MAR-2012|2|90||||979|||0|0|0|166200||REAL
24R221226|2014||33100|123700|33100|110200|143300|02-FEB-2013|0|156800|23-FEB-1999|110200|0|0|1056||2||||||||0|0|0|156800||REAL
24R221244|2014||32800|90500|32800|128300|161100|02-FEB-2013|0|123300|24-FEB-1999|128300|0|0|950||2|D|||||||0|0|0|123300||REAL
24R221381|2014||64400|188800|64400|251300|315700|19-MAR-2013|0|257800|23-FEB-1999|251300|0|0|1174|09-FEB-2011|3|OVR|64400|188800|253200|ASR13|||0|0|0|253200||REAL
24R221390|2014||60000|181500|60000|260500|320500|17-SEP-2013|0|241500|24-FEB-1999|260500|0|0|2072|23-JUN-2011|3|OVR|60000|181500|241500||||0|0|0|241500||REAL
25H240117|2014||26600|56900|26600|76500|103100|06-MAR-2013|0|75300|23-FEB-1999|75000|1520|0|870|21-FEB-2013|3|D|26600|56900|83500|816|||0|0|0|83500||REAL
25H240126|2014||29500|67500|29500|52900|82400|06-MAR-2013|0|86600|24-FEB-1999|50900|1960|0|1084|21-FEB-2013|3|D|29500|67500|97000|816|||0|0|0|97000||REAL
25H240135|2014||22100|44900|22100|45400|67500|06-MAR-2013|0|79500|23-FEB-1999|45400|0|0|986|21-FEB-2013|3|D|22100|44900|67000|816|||0|0|0|67000||REAL
25H240144|2014||24500|47000|24500|49700|74200|09-FEB-2013|0|72700|23-FEB-1999|48600|1120|0|900|21-FEB-2012|3|OVR|24500|47000|71500|ASR13|||0|0|0|71500||REAL
25H240153|2014||29300|72400|29300|80500|109800|06-MAR-2013|0|97300|24-FEB-1999|79300|1240|0|768|21-FEB-2013|3|D|29300|72400|101700|816|||0|0|0|101700||REAL
25H240171|2014||22500|103900|22500|143000|165500|06-MAR-2013|0|122400|23-FEB-1999|143000|0|0|1344|21-FEB-2013|3|D|22500|103900|126400|816|||0|0|0|126400||REAL
25K310410|2014||26900|168100|26900|133900|160800|17-JUN-2013|0|181400|17-JUN-2013|133900|0|0|1918|22-MAY-2013|3|S99|26900|168100|195000|835|||0|0|0|195000||REAL
25K310421|2014||20800|178000|20800|155600|176400|14-MAR-2013|0|209100|26-JUL-1999|155100|460|0|2361|04-MAR-2013|3|D|20800|178000|198800|828|||0|0|0|198800||REAL
25K310443|2014||24700|121200|24700|120700|145400|05-MAR-2013|0|145900|23-FEB-1999|120700|0|0|1504||2||||||||0|0|0|145900||REAL
25K310454|2014||33000|115600|33000|117100|150100|05-MAR-2013|0|148600|24-FEB-1999|117100|0|0|1424|12-APR-2012|2|96||||828|||0|0|0|148600||REAL
25K310465|2014||26400|119500|26400|128300|154700|05-MAR-2013|0|159100|23-FEB-1999|128300|0|0|1717|01-MAR-2013|3|D|26400|119500|145900|828|||0|0|0|145900||REAL
25K310476|2014||26900|153900|26900|168800|195700|14-MAR-2013|0|204100|24-FEB-1999|168800|0|0|2563|04-MAR-2013|3|D|26900|153900|180800|828|||0|0|0|180800||REAL
25K310487|2014||50800|135400|50800|136800|187600|04-MAR-2013|0|206700|24-FEB-1999|136500|270|0|2150|01-MAR-2013|3|D|50800|135400|186200|828|||0|0|0|186200||REAL
25J121277|2014|9|0|0|63400|4100|67500|18-MAR-2014|0|||0|4050|0|0|18-MAR-2014|3|D|0|0|0|REV/SYS||100|0|0|0|0||REAL
25J121288|2014||47700|39600|47700|79000|126700|02-FEB-2013|0|87300|23-FEB-1999|75600|3410|0|900||2|D|||||||0|0|0|87300||REAL
25J121299|2014|0|27100|135500|27100|149000|176100|21-FEB-2014|0|142100|21-FEB-2014|146800|2180|0|2068|12-NOV-2013|3|96|27100|135500|162600|816|||0|0|0|162600||REAL
25J241001|2014||38800|124900|38800|132700|171500|14-MAR-2013|0|176000|23-FEB-1999|132700|0|0|1128|04-MAR-2013|3|D|38800|124900|163700|828|||0|0|0|163700||REAL
25J241012|2014||35900|149500|35900|177900|213800|14-MAR-2013|0|215500|23-FEB-1999|177300|630|0|1450|04-MAR-2013|3|D|35900|149500|185400|828|||0|0|0|185400||REAL
25J241023|2014||38800|137400|38800|127300|166100|20-MAR-2013|0|188300|24-FEB-1999|127300|0|0|1014|04-MAR-2013|3|D|38800|137400|176200|828|||0|0|0|176200||REAL
25J241034|2014||30900|135400|30900|139900|170800|14-MAR-2013|0|185200|24-FEB-1999|139300|610|0|1148|04-MAR-2013|3|D|30900|135400|166300|828|||0|0|0|166300||REAL
26M510664|2014||112400|216600|112400|395600|508000|20-FEB-2013|0|480400|23-FEB-1999|395600|0|0|3317|15-FEB-2013|3|D|112400|216600|329000|824|||0|0|0|329000||REAL
27M530036|2014||117400|366100|117400|312500|429900|02-FEB-2013|0|483500|24-FEB-1999|312300|220|0|3676|14-MAR-2012|2|96||||816|||0|0|0|483500||REAL
25H520053|2014||24000|97900|24000|88700|112700|07-MAR-2013|0|108200|05-MAY-1999|87600|1100|0|1128|21-FEB-2013|3|D|24000|97900|121900|816|||0|0|0|121900||REAL
25H520064|2014||17500|29600|17500|39600|57100|07-MAR-2013|0|65400|23-FEB-1999|39600|0|0|906|21-FEB-2013|3|D|17500|29600|47100|816|||0|0|0|47100||REAL
25H520075|2014||17500|67700|17500|62500|80000|01-JUL-2013|0|75000|01-JUL-2013|62500|0|0|616|21-MAY-2013|3|S99|17500|67700|85200|828|||0|0|0|85200||REAL
25H520086|2014||24000|48100|24000|56900|80900|07-MAR-2013|0|61000|23-FEB-1999|56500|350|0|672|21-FEB-2013|3|D|24000|48100|72100|816|||0|0|0|72100||REAL
25H520097|2014||17500|37200|17500|36300|53800|07-MAR-2013|0|61000|23-FEB-1999|34800|1500|0|612|21-FEB-2013|3|D|17500|37200|54700|816|||0|0|0|54700||REAL
25H520103|2014||17500|53700|17500|60800|78300|07-MAR-2013|0|59000|23-FEB-1999|60000|830|0|784|21-FEB-2013|3|D|17500|53700|71200|816|||0|0|0|71200||REAL
25H520112|2014||17500|66500|17500|74500|92000|07-MAR-2013|0|65700|23-FEB-1999|74300|150|0|1000|21-FEB-2013|3|D|17500|66500|84000|816|||0|0|0|84000||REAL
25H520121|2014||17500|67100|17500|75600|93100|07-MAR-2013|0|78000|24-FEB-1999|75600|0|0|768|21-FEB-2013|3|D|17500|67100|84600|816|||0|0|0|84600||REAL
24Q210418|2014||37800|109400|37800|128400|166200|02-FEB-2013|0|147200|23-FEB-1999|128400|0|0|1299|13-APR-2012|2|96||||784|||0|0|0|147200||REAL
24Q210427|2014||38700|101300|38700|122700|161400|02-FEB-2013|0|140000|24-FEB-1999|122700|0|0|1299||2||||||||0|0|0|140000||REAL
24Q210445|2014||38000|131400|38000|132600|170600|02-FEB-2013|0|169400|24-FEB-1999|132600|0|0|1493||2||||||||0|0|0|169400||REAL
24Q210454|2014||45600|116200|45600|112100|157700|02-FEB-2013|0|161800|23-FEB-1999|106200|5850|0|1053||2||||||||0|0|0|161800||REAL
24Q210463|2014||37300|143100|37300|143400|180700|02-FEB-2013|0|180400|23-FEB-1999|143400|0|0|1827||2|D|||||||0|0|0|180400||REAL
24Q420150|2014||49900|137900|49900|163300|213200|02-FEB-2013|0|187800|24-FEB-1999|163300|0|0|1383||2|D|||||||0|0|0|187800||REAL
24U531243|2014||45800|169000|45800|197900|243700|02-FEB-2013|0|214800|24-FEB-1999|197900|0|0|2080||2||||||||0|0|0|214800||REAL
24Q420161|2014||50500|141100|50500|173200|223700|02-FEB-2013|0|191600|23-FEB-1999|173200|0|0|1915||2||||||||0|0|0|191600||REAL
24Q420172|2014||48400|138500|48400|164600|213000|02-FEB-2013|0|186900|24-FEB-1999|164600|0|0|1925||2|D|||||||0|0|0|186900||REAL
24U531232|2014||41300|149200|41300|210700|252000|02-FEB-2013|0|190500|24-FEB-1999|210700|0|0|1896||2||||||||0|0|0|190500||REAL
24U531254|2014||43100|176900|43100|204500|247600|02-FEB-2013|0|220000|24-FEB-1999|204500|0|0|2080||2||||||||0|0|0|220000||REAL
24U531265|2014|0|40400|155800|40400|230000|270400|02-JUN-2014|0|223500|02-JUN-2014|230000|0|0|1986|02-JUN-2014|3|85|40400|155800|196200|825|||0|0|0|196200||REAL
24T630080|2014||51200|171200|51200|191600|242800|02-FEB-2013|0|222400|23-FEB-1999|191200|390|0|2090|11-FEB-2011|2|85||||800|||0|0|0|222400||REAL
24T630091|2014||51900|178500|51900|224800|276700|02-FEB-2013|0|230400|23-FEB-1999|224800|0|0|1756|11-FEB-2011|2|85||||800|||0|0|0|230400||REAL
24T630101|2014||53000|183900|53000|229800|282800|02-FEB-2013|0|236900|23-FEB-1999|228100|1700|0|2422|11-FEB-2011|2|85||||800|||0|0|0|236900||REAL
24T630112|2014||53800|182800|53800|209700|263500|02-FEB-2013|0|236600|23-FEB-1999|209700|0|0|2126||2||||||||0|0|0|236600||REAL
24T630123|2014||52800|161200|52800|191100|243900|02-FEB-2013|0|214000|24-FEB-1999|191100|0|0|1830||2||||||||0|0|0|214000||REAL
24T630134|2014||50200|179800|50200|226300|276500|02-FEB-2013|0|230000|24-FEB-1999|226300|0|0|2134|11-FEB-2011|2|85||||800|||0|0|0|230000||REAL
24U320661|2014||62000|268200|62000|319000|381000|02-FEB-2013|0|330200|23-FEB-1999|319000|0|0|2303|01-JUN-2012|2|96||||810|||0|0|0|330200||REAL
24U320670|2014||62600|277400|62600|330800|393400|02-FEB-2013|0|340000|23-FEB-1999|330600|210|0|2456||2|D|||||||0|0|0|340000||REAL
24U320681|2014||62600|283200|62600|342200|404800|02-FEB-2013|0|345800|24-FEB-1999|339100|3120|0|2380||2|D|||||||0|0|0|345800||REAL
24P210820|2014||31100|107300|31100|139200|170300|02-FEB-2013|0|138400||139200|0|0|1164|09-FEB-2011|2|D||||REV/SYS|||0|0|0|138400||REAL
24P210839|2014||31100|93900|31100|123100|154200|02-FEB-2013|0|125000||123100|0|0|970|09-FEB-2011|2|D||||REV/SYS|||0|0|0|125000||REAL
24P210893|2014||38600|0|38600|0|38600|05-MAR-2013|0|||0|0|0|0|08-SEP-2013|3|OVR|38600|0|38600|HT401|||0|0|0|38600||REAL
24P210912|2014||460000|0|460000|0|460000|05-MAR-2013|0|||0|0|0|0||1||||||||0|0|0|460000||REAL
24P220151|2014|0|50100|203200|50100|214500|264600|11-APR-2014|0|251700|11-APR-2014|214500|0|0|2288|14-OCT-2013|3|96|50100|203200|253300|832|||0|0|0|253300||REAL
24P220160|2014||56200|236200|56200|261400|317600|02-FEB-2013|0|292400|23-FEB-1999|261100|320|0|2400||2|D|||||||0|0|0|292400||REAL
24P220171|2014||53800|162900|53800|196200|250000|02-FEB-2013|0|216700|23-FEB-1999|196200|0|0|1700||2||||||||0|0|0|216700||REAL
24P220182|2014|1|46700|232400|46700|241000|287700|22-NOV-2013|0|274000|22-NOV-2013|241000|0|0|2400|14-OCT-2013|3|11|46700|232400|279100|832|||0|0|0|279100||REAL
24P520323|2014||55700|180500|55700|175600|231300|02-FEB-2013|0|236200|24-FEB-1999|175600|10|0|1536|09-FEB-2011|2|D||||REV/SYS|||0|0|0|236200||REAL
26J230068|2014||27900|102000|27900|138800|166700|02-FEB-2013|0|129900|24-FEB-1999|138800|0|0|1350||2||||||||0|0|0|129900||REAL
26J230079|2014||27900|102200|27900|139600|167500|02-FEB-2013|0|130100|23-FEB-1999|139600|0|0|1350||2||||||||0|0|0|130100||REAL
26J230080|2014||27900|91200|27900|116000|143900|02-FEB-2013|0|119100|23-FEB-1999|116000|0|0|1222||2||||||||0|0|0|119100||REAL
25L531036|2014||26500|81700|26500|80400|106900|19-MAR-2013|0|108200|24-FEB-1999|80300|50|0|1170||2||||||||0|0|0|108200||REAL
25L531058|2014||24500|99400|24500|116600|141100|05-MAR-2013|0|123900|24-FEB-1999|116600|0|0|1490||2|D|||||||0|0|0|123900||REAL
25L531069|2014||22200|86400|22200|99600|121800|19-MAR-2013|0|108600|23-FEB-1999|99500|80|0|1170||2||||||||0|0|0|108600||REAL
25L531081|2014|0|29300|98600|29300|93300|122600|12-JUN-2014|0|127900|12-JUN-2014|93300|0|0|1118|27-MAY-2014|3|85|29300|98600|127900|826|||0|0|0|127900||REAL
25L531092|2014||25100|112200|25100|131000|156100|19-MAR-2013|0|137300|23-FEB-1999|131000|0|0|1664||2||||||||0|0|0|137300||REAL
25K140772|2014||40600|114900|40600|157300|197900|12-MAR-2013|0|133700|24-FEB-1999|157300|0|0|1795|04-MAR-2013|3|D|40600|114900|155500|816|||0|0|0|155500||REAL
25K140781|2014||95500|208600|95500|249600|345100|02-FEB-2013|0|304100|23-FEB-1999|249600|0|0|1540||2||||||||0|0|0|304100||REAL
25K140790|2014|0|102800|144100|102800|234100|336900|13-JUN-2014|0|246300|13-JUN-2014|234100|0|0|1947|17-MAR-2014|3|96|102800|144100|246900|826|||0|0|0|246900||REAL
25L530893|2014|0|26400|110900|26400|129600|156000|31-DEC-2013|0|138600|31-DEC-2013|129600|0|0|1602|25-NOV-2013|3|96|26400|110900|137300|824|||0|0|0|137300||REAL
25L530907|2014||29500|107300|29500|125900|155400|05-MAR-2013|0|136800|23-FEB-1999|125800|120|0|1508||2||||||||0|0|0|136800||REAL
25L530916|2014||26600|112600|26600|125800|152400|05-MAR-2013|0|139200|23-FEB-1999|125800|0|0|1508|28-FEB-2013|2|57||||809|||0|0|0|139200||REAL
25L530925|2014||25000|85800|25000|99000|124000|19-MAR-2013|0|110800|23-FEB-1999|99000|0|0|1170||2||||||||0|0|0|110800||REAL
25L530934|2014|0|22800|111300|22800|130100|152900|31-DEC-2013|0|135200|31-DEC-2013|130000|130|0|1586|25-NOV-2013|3|96|22800|111300|134100|824|||0|0|0|134100||REAL
25L530952|2014||25000|93000|25000|98800|123800|29-APR-2013|0|123800|23-FEB-1999|98800|0|0|1476|19-MAR-2013|3|D|25000|93000|118000|828|||0|0|0|118000||REAL
25L530961|2014|0|21100|90600|21100|101600|122700|24-APR-2014|0|111700|24-APR-2014|101600|0|0|1170|25-NOV-2013|3|96|21100|90600|111700|824|||0|0|0|111700||REAL
25L530970|2014|0|23600|102000|23600|117600|141200|24-APR-2014|0|125600|24-APR-2014|117600|0|0|1490|25-NOV-2013|3|96|23600|102000|125600|824|||0|0|0|125600||REAL
25L530981|2014||22800|96500|22800|125200|148000|05-MAR-2013|0|130900|23-FEB-1999|125200|0|0|1602|13-MAY-2013|3|OVR|22800|96500|119300|HT401|||0|0|0|119300||REAL
25L530992|2014||30300|34700|30300|82200|112500|08-JUL-2013|0|127700|08-JUL-2013|82200|0|0|960|08-SEP-2013|3|OVR|30300|34700|65000|HT401|||0|0|0|65000||REAL
26Q610287|2014||38200|105200|38200|121200|159400|02-FEB-2013|0|143400|24-FEB-1999|121200|0|0|988|09-FEB-2011|2|D||||REV/SYS|||0|0|0|143400||REAL
26Q610298|2014||39600|109100|39600|119100|158700|02-FEB-2013|0|148700|24-FEB-1999|119100|0|0|988|09-FEB-2011|2|D||||REV/SYS|||0|0|0|148700||REAL
26Q610302|2014||45400|127700|45400|134000|179400|12-FEB-2013|0|173100|24-FEB-1999|134000|0|0|1160|16-JAN-2013|2|96||||836|||0|0|0|173100||REAL
26Q610311|2014||49700|105200|49700|131500|181200|02-FEB-2013|0|154900|24-FEB-1999|131500|0|0|1160||2||||||||0|0|0|154900||REAL
26Q610320|2014||58900|116700|58900|133100|192000|17-SEP-2013|0|175600|23-FEB-1999|133100|0|0|1160|23-JUN-2011|3|OVR|58900|116700|175600||||0|0|0|175600||REAL
26Q610331|2014||46400|133600|46400|159000|205400|08-MAY-2013|0|194300|23-FEB-1999|159000|0|0|1324|18-JUN-2013|3|OVR|46400|133600|180000|HT401|||0|0|0|180000||REAL
26Q610342|2014||47500|104800|47500|131200|178700|08-MAY-2013|0|152300|24-FEB-1999|131200|0|0|1160|08-MAY-2013|2|D||||030|||0|0|0|152300||REAL
26Q610353|2014||41600|118100|41600|134300|175900|02-FEB-2013|0|159700|23-FEB-1999|134300|0|0|1132||2||||||||0|0|0|159700||REAL
26Q610364|2014||40600|87600|40600|114800|155400|02-FEB-2013|0|128200|24-FEB-1999|114800|0|0|988|09-FEB-2011|2|D||||BOE/REV|||0|0|0|128200||REAL
26Q610375|2014|0|40100|106100|40100|139300|179400|02-JUN-2014|0|162500|02-JUN-2014|139300|0|0|1200|02-JUN-2014|3|85|40100|106100|146200|825|||0|0|0|146200||REAL
26Q610403|2014||40400|118100|40400|135300|175700|02-FEB-2013|0|158500|24-FEB-1999|135300|0|0|1160||2||||||||0|0|0|158500||REAL
27H120132|2014||35300|100400|35300|119100|154400|13-MAR-2013|0|135700|23-FEB-1999|118900|200|0|1104||2||||||||0|0|0|135700||REAL
27H120141|2014||25200|97000|25200|95900|121100|02-FEB-2013|0|122200|24-FEB-1999|95800|50|0|1092||2||||||||0|0|0|122200||REAL
27H120150|2014||25600|99300|25600|126600|152200|02-FEB-2013|0|124900|23-FEB-1999|126400|200|0|1104||2||||||||0|0|0|124900||REAL
27H120161|2014||25300|82500|25300|120000|145300|02-FEB-2013|0|107800|24-FEB-1999|120000|0|0|1227|10-OCT-2012|2|34||||828|||0|0|0|107800||REAL
27H120172|2014|0|27200|96000|27200|106300|133500|05-JUN-2014|0|115500|05-JUN-2014|106200|80|0|1416|05-JUN-2014|3|85|27200|96000|123200|816|||0|0|0|123200||REAL
26V430055|2014||89500|184700|89500|178900|268400|09-FEB-2013|0|314200|24-FEB-1999|178900|0|0|2823||3|OVR|89500|184700|274200|ASR13|||0|0|0|274200||REAL
26V430088|2014||143600|267400|143600|348400|492000|02-FEB-2013|0|411000|24-FEB-1999|348400|0|0|3008||2|D|||||||0|0|0|411000||REAL
27L210355|2014||43900|155100|43900|97500|141400|19-FEB-2013|0|212500|23-FEB-1999|91700|5750|0|1839|13-FEB-2013|3|OVR|43900|155100|199000|978|||0|0|0|199000||REAL
27L210366|2014||29900|192700|29900|190800|220700|02-FEB-2013|0|222600|24-FEB-1999|190800|0|0|2146||2|D|||||||0|0|0|222600||REAL
27L210377|2014||49700|218300|49700|256400|306100|02-FEB-2013|0|268000|24-FEB-1999|251100|5320|0|1644||2||||||||0|0|0|268000||REAL
27L210388|2014||44200|163900|44200|197100|241300|02-FEB-2013|0|208100|23-FEB-1999|197100|0|0|2092||2||||||||0|0|0|208100||REAL
27L210399|2014||22600|172600|22600|181000|203600|02-FEB-2013|0|195200|23-FEB-1999|181000|0|0|2256||2||||||||0|0|0|195200||REAL
27L210401|2014|0|29900|201200|29900|169900|199800|26-JUN-2014|0|230600|26-JUN-2014|168000|1930|0|2102|09-JUN-2014|3|96|29900|201200|231100|826|||0|0|0|231100||REAL
27L210410|2014||49400|212900|49400|220700|270100|02-FEB-2013|0|262300|23-FEB-1999|219500|1150|0|1911|10-FEB-2011|2|D||||REV/SYS|||0|0|0|262300||REAL
27L210421|2014||49600|154100|49600|161800|211400|02-FEB-2013|0|203700|24-FEB-1999|161700|120|0|1806||2||||||||0|0|0|203700||REAL
27L210432|2014||51800|171200|51800|172200|224000|29-APR-2013|0|259100|24-FEB-1999|172200|0|0|2281|11-MAR-2013|3|D|51800|171200|223000|828|||0|0|0|223000||REAL
27L210443|2014||25400|219500|25400|200800|226200|02-FEB-2013|0|244900|24-FEB-1999|200800|0|0|2970|10-FEB-2011|2|D||||REV/SYS|||0|0|0|244900||REAL
27L210454|2014||39800|204700|39800|190500|230300|02-FEB-2013|0|244500|23-FEB-1999|190500|0|0|2830||2||||||||0|0|0|244500||REAL
27O331055|2014||25500|99100|25500|97900|123400|09-FEB-2013|0|126600|24-FEB-1999|97700|150|0|999||3|OVR|25500|99100|124600|ASR13|||0|0|0|124600||REAL
27O331066|2014||25000|90700|25000|93900|118900|02-FEB-2013|0|115700|24-FEB-1999|93900|0|0|936||2||||||||0|0|0|115700||REAL
27O331077|2014||25000|90500|25000|100300|125300|09-FEB-2013|0|116800|24-FEB-1999|100300|0|0|999||3|OVR|25000|90500|115500|ASR13|||0|0|0|115500||REAL
28P240205|2014||28200|141400|28200|141100|169300|02-FEB-2013|0|169600|24-FEB-1999|141100|0|0|1255|23-MAY-2012|2|96||||801|||0|0|0|169600||REAL
27O331088|2014||25200|113900|25200|134900|160100|02-FEB-2013|0|139100|24-FEB-1999|133400|1520|0|999||2|D|||||||0|0|0|139100||REAL
27O331099|2014||25900|89700|25900|123200|149100|02-FEB-2013|0|115600|24-FEB-1999|123100|60|0|1040||2|D|||||||0|0|0|115600||REAL
27O331101|2014||25500|89200|25500|122800|148300|02-FEB-2013|0|114700|23-FEB-1999|122800|0|0|936||2||||||||0|0|0|114700||REAL
28P240214|2014||24900|106200|24900|101300|126200|02-FEB-2013|0|131100|24-FEB-1999|101100|240|0|864||2|D|||||||0|0|0|131100||REAL
28P240223|2014||25300|114300|25300|128400|153700|02-FEB-2013|0|139600|24-FEB-1999|128400|0|0|1101||2||||||||0|0|0|139600||REAL
28P240232|2014||26500|107400|26500|104600|131100|02-FEB-2013|0|133900|24-FEB-1999|104600|0|0|864||2|D|||||||0|0|0|133900||REAL
28K110611|2014||103200|120300|103200|226200|329400|17-SEP-2013|0|223500|24-FEB-1999|226200|0|0|2371|10-SEP-2011|3|OVR|103200|120300|223500||||0|0|0|223500||REAL
28K110620|2014||90900|106300|90900|185100|276000|09-FEB-2013|0|196400|24-FEB-1999|185100|0|0|2733|28-APR-2011|3|OVR|90900|106300|197200|ASR13|||0|0|0|197200||REAL
28K110631|2014||110200|189200|110200|217200|327400|29-MAR-2013|0|248100|24-FEB-1999|217200|0|0|2984|06-MAR-2013|3|D|110200|189200|299400|828|||0|0|0|299400||REAL
28K510833|2014||44300|118500|44300|141700|186000|02-FEB-2013|0|162800|24-FEB-1999|141700|0|0|2225|09-FEB-2011|2|D||||REV/SYS|||0|0|0|162800||REAL
28K510844|2014||43400|112400|43400|127300|170700|02-FEB-2013|0|155800|24-FEB-1999|127200|140|0|1929|09-FEB-2011|2|D||||REV/SYS|||0|0|0|155800||REAL
28L611504|2014|0|18300|92900|18300|81000|99300|20-DEC-2013|0|108500|20-DEC-2013|81000|30|0|1452|13-DEC-2013|3|96|18300|92900|111200|784|||0|0|0|111200||REAL
28L611515|2014||15100|43000|15100|57400|72500|02-FEB-2013|0|58100|24-FEB-1999|57400|0|0|960||2||||||||0|0|0|58100||REAL
27H321065|2014||14100|69000|14100|63200|77300|23-APR-2013|0|113800|24-FEB-1999|63200|0|0|1752|22-FEB-2011|3|D|14100|69000|83100|984|||0|0|0|83100||REAL
27H321076|2014||24000|73400|24000|110600|134600|02-FEB-2013|0|97400|24-FEB-1999|110600|0|0|1600||2||||||||0|0|0|97400||REAL
27H321098|2014||21300|38000|21300|46800|68100|19-MAR-2013|0|42600|24-FEB-1999|46700|90|0|1242|26-FEB-2013|3|D|21300|38000|59300|816|||0|0|0|59300||REAL
27H321111|2014||20300|31900|20300|39100|59400|07-MAY-2013|0|51900|24-FEB-1999|39100|0|0|950|13-MAY-2013|3|OVR|20300|31900|52200|HT401|||0|0|0|52200||REAL
27H430031|2014||25300|89800|25300|142000|167300|02-FEB-2013|0|115100|23-FEB-1999|142000|40|0|1380||2|D|||||||0|0|0|115100||REAL
27H430042|2014||24800|81400|24800|127100|151900|02-FEB-2013|0|106200|24-FEB-1999|126900|160|0|1349||2||||||||0|0|0|106200||REAL
27H430053|2014|0|25300|91400|25300|148800|174100|07-FEB-2014|0|115900|07-FEB-2014|148800|0|0|1401|08-NOV-2013|3|96|25300|91400|116700|828|||0|0|0|116700||REAL
27H430064|2014||24800|87600|24800|125200|150000|02-FEB-2013|0|112400|24-FEB-1999|125200|0|0|1349||2|D|||||||0|0|0|112400||REAL
27H321362|2014||18300|30300|18300|33700|52000|18-MAR-2013|0|40400|05-MAY-1999|33700|0|0|1508|26-FEB-2013|3|D|18300|30300|48600|816|||0|0|0|48600||REAL
27H321373|2014||15900|49000|15900|58800|74700|05-JUN-2014|0|50200|05-JUN-2014|58800|0|0|493|26-FEB-2013|3|D|15900|49000|64900|816|||0|0|0|64900||REAL
26P541551|2014||22500|900|26300|900|27200|08-MAY-2013|0|||0|910|0|0|08-MAY-2013|3|D|22500|900|23400|900|||0|0|0|23400||REAL
26P541625|2014||5000|0|5000|0|5000|12-FEB-2013|0|||0|0|0|0||1|D||||978|||0|0|0|5000||REAL
26P541634|2014||6800|50100|6800|35500|42300|15-MAR-2013|0|56900|24-FEB-1999|35500|0|0|896|15-MAR-2013|2|D|||||||0|0|0|56900||REAL
26P541670|2014||7500|100|12300|100|12400|08-MAY-2013|0|||0|140|0|0|08-MAY-2013|3|D|7500|100|7600|900|||0|0|0|7600||REAL
26P541726|2014||200|0|200|0|200|01-FEB-2013|0|||0|0|0|0||1|D|||||||0|0|0|200||REAL
26P541735|2014||1600|0|1600|0|1600|08-MAY-2013|0|||0|0|0|0|08-MAY-2013|1|D||||030|||0|0|0|1600||REAL
26P541744|2014||1600|0|1600|0|1600|08-MAY-2013|0|||0|0|0|0|08-MAY-2013|1|D||||030|||0|0|0|1600||REAL
26P541762|2014||3300|0|3300|0|3300|01-FEB-2013|0|||0|0|0|0||1|D|||||||0|0|0|3300||REAL
26Q540122|2014|0|17100|78600|17100|71000|88100|24-JUN-2014|0|95800|24-JUN-2014|71000|0|0|600|04-JUN-2014|3|85|17100|78600|95700|832|||0|0|0|95700||REAL
26L320321|2014||37500|73800|37500|105100|142600|02-FEB-2013|0|111300|24-FEB-1999|105100|0|0|1376|01-MAR-2011|2|D||||REV/SYS|||0|0|0|111300||REAL
26L320332|2014|0|32600|72300|32600|85900|118500|04-APR-2014|0|86700|04-APR-2014|85900|20|0|1056|03-DEC-2013|3|96|32600|72300|104900|814|||0|0|0|104900||REAL
26L320343|2014||39000|121800|39000|115700|154700|02-FEB-2013|0|160800|23-FEB-1999|115500|160|0|1296||2|D|||||||0|0|0|160800||REAL
26L320387|2014||23600|90900|23600|131700|155300|02-FEB-2013|0|114500|23-FEB-1999|131700|0|0|1210||2||||||||0|0|0|114500||REAL
26J630501|2014||30100|84900|30100|119300|149400|02-FEB-2013|0|115000|24-FEB-1999|119300|0|0|1056||2||||||||0|0|0|115000||REAL
26J630523|2014||42000|71100|42000|84300|126300|04-MAR-2013|0|106600|24-FEB-1999|82500|1810|0|912|01-MAR-2013|3|D|42000|71100|113100|816|||0|0|0|113100||REAL
26J630534|2014||33200|87900|33200|134300|167500|11-MAR-2013|0|139300|23-FEB-1999|129800|4480|0|1450|25-FEB-2013|3|D|33200|87900|121100|816|||0|0|0|121100||REAL
27H610851|2014||6500|0|6500|0|6500|05-MAR-2013|0|||0|0|0|0||1||||||||0|0|0|6500||REAL
27H610907|2014||184200|170400|184200|170400|354600|05-MAR-2013|0|||0|170350|0|0|09-FEB-2011|1|D||||REV/SYS||100|354600|184200|170400|354600||REAL
27H610925|2014||41500|68400|41500|60100|101600|19-MAR-2013|0|119200|23-FEB-1999|51200|8930|0|952|22-FEB-2013|3|D|41500|68400|109900|816|||0|0|0|109900||REAL
27H611069|2014||52200|43000|52200|43000|95200|05-MAR-2013|0|||0|43020|0|0|10-SEP-2011|1|D||||SYS|||0|0|0|95200||REAL
27H611092|2014||67100|602600|67100|602600|669700|05-MAR-2013|0|||0|602620|0|0|09-FEB-2011|1|D||||REV/SYS||100|669700|67100|602600|669700||REAL
27H611102|2014||67100|0|67100|0|67100|05-MAR-2013|0|||0|0|0|0||1|D||||||100|67100|67100|0|67100||
27H620012|2014||17400|29100|17400|52900|70300|19-MAR-2013|0|51200|24-FEB-1999|51800|1100|0|644|25-FEB-2013|3|D|17400|29100|46500|816|||0|0|0|46500||REAL
27H620023|2014||18400|35800|18400|44000|62400|01-APR-2013|0|46400|24-FEB-1999|42000|1950|0|816|25-FEB-2013|3|D|18400|35800|54200|816|||0|0|0|54200||REAL
27H620034|2014||16400|7700|16400|33300|49700|19-MAR-2013|0|51200|23-FEB-1999|33300|0|0|891|25-FEB-2013|3|D|16400|7700|24100|816|||0|0|0|24100||REAL
27V610104|2014||126600|49600|126600|106300|232900|09-FEB-2013|0|175900|24-FEB-1999|106300|0|0|2016|10-SEP-2011|3|OVR|126600|49600|176200|ASR13|||0|0|0|176200||REAL
25J241045|2014||34100|120000|34100|130800|164900|14-MAR-2013|0|172700|23-FEB-1999|130800|0|0|1120|18-JUN-2013|3|OVR|34100|120000|154100|HT401|||0|0|0|154100||REAL
25J241067|2014||34000|137900|34000|152500|186500|14-MAR-2013|0|193500|23-FEB-1999|152500|0|0|1344|04-MAR-2013|3|D|34000|137900|171900|828|||0|0|0|171900||REAL
25J241078|2014||34000|130200|34000|131000|165000|14-MAR-2013|0|177100|23-FEB-1999|131000|0|0|1088|04-MAR-2013|3|D|34000|130200|164200|828|||0|0|0|164200||REAL
25J241089|2014||33700|124200|33700|128400|162100|14-MAR-2013|0|170500|23-FEB-1999|128400|0|0|1120|04-MAR-2013|3|D|33700|124200|157900|828|||0|0|0|157900||REAL
25J121442|2014||32800|90900|32800|130000|162800|02-FEB-2013|0|123700|23-FEB-1999|130000|0|0|1200||2||||||||0|0|0|123700||REAL
25J121453|2014|0|29500|90500|29500|118400|147900|23-APR-2014|0|119800|23-APR-2014|118400|0|0|1044|12-NOV-2013|3|85|29500|90500|120000|816|||0|0|0|120000||REAL
25J121475|2014||28200|96600|28200|120800|149000|02-FEB-2013|0|124800|23-FEB-1999|120800|0|0|1020||2||||||||0|0|0|124800||REAL
25J130011|2014||22800|115000|22800|126600|149400|02-FEB-2013|0|137800|23-FEB-1999|126600|0|0|1450||2||||||||0|0|0|137800||REAL
25J130033|2014||25800|112700|25800|148400|174200|13-MAR-2013|0|157400|23-FEB-1999|148100|300|0|1306|28-FEB-2013|3|D|25800|112700|138500|828|||0|0|0|138500||REAL
25J130044|2014||21100|113400|21100|103400|124500|02-FEB-2013|0|134500|24-FEB-1999|103100|270|0|1488||2|D|||||||0|0|0|134500||REAL
25J130055|2014||21100|112700|21100|103400|124500|02-FEB-2013|0|133800|23-FEB-1999|103400|0|0|1488||2||||||||0|0|0|133800||REAL
25Q131482|2014||24300|92300|24300|123600|147900|06-FEB-2013|0|113100|24-FEB-1999|123600|0|0|1396||3|OVR|24300|92300|116600|ASR13|||0|0|0|116600||REAL
25S410060|2014||87000|204400|87000|241000|328000|02-FEB-2013|0|291400|24-FEB-1999|241000|0|0|1905||2||||||||0|0|0|291400||REAL
27M530047|2014|0|102300|344500|102300|275200|377500|24-JUN-2014|0|459300|24-JUN-2014|272900|2270|0|4016|08-SEP-2013|3|OVR|102300|344500|446800|HT401|||0|0|0|446800||REAL
27M530070|2014||50500|142700|50500|148500|199000|02-FEB-2013|0|193200|23-FEB-1999|148500|0|0|1171||2||||||||0|0|0|193200||REAL
27M530113|2014||43300|98000|43300|104900|148200|02-FEB-2013|0|141300|24-FEB-1999|104900|0|0|864||2||||||||0|0|0|141300||REAL
27M530124|2014||76900|211600|76900|303300|380200|06-FEB-2013|0|288500|23-FEB-1999|303300|0|0|2719||2||||||||0|0|0|288500||REAL
27M530168|2014|0|76600|120100|76600|116000|192600|17-DEC-2013|0|233900|17-DEC-2013|116000|0|0|1877|05-DEC-2013|3|33|76600|120100|196700|837|||0|0|0|196700||REAL
27M530179|2014||82100|287700|82100|359200|441300|22-FEB-2013|0|369800|23-FEB-1999|359200|0|0|2602||2|D|||||||0|0|0|369800||REAL
28O430090|2014||51200|102400|51200|102900|154100|02-FEB-2013|0|153600|24-FEB-1999|102900|0|0|1110||2||||||||0|0|0|153600||REAL
28O430100|2014||51000|98800|51000|87200|138200|02-FEB-2013|0|149800|24-FEB-1999|87200|0|0|1228||2||||||||0|0|0|149800||REAL
28O430122|2014||58000|123200|58000|134900|192900|02-FEB-2013|0|181200|24-FEB-1999|134900|0|0|1780||2|D|||||||0|0|0|181200||
28O430133|2014||55300|84900|55300|99700|155000|02-FEB-2013|0|140200|24-FEB-1999|99700|0|0|1228|22-MAY-2012|2|85||||834|||0|0|0|140200||REAL
28O430144|2014||53000|104600|53000|113200|166200|02-FEB-2013|0|157600|24-FEB-1999|113200|0|0|1486||2||||||||0|0|0|157600||REAL
28O430155|2014||54200|120400|54200|113400|167600|02-FEB-2013|0|174600|24-FEB-1999|113400|0|0|1800||2|D|||||||0|0|0|174600||REAL
27P130435|2014||40000|99700|40000|135300|175300|05-MAR-2013|0|139700|24-FEB-1999|135300|0|0|1322|10-FEB-2011|2|D||||REV/SYS|||0|0|0|139700||REAL
27P130444|2014||32300|72600|32300|88700|121000|02-FEB-2013|0|104900|23-FEB-1999|88700|0|0|864||2|D|||||||0|0|0|104900||REAL
27P130462|2014||39000|107000|39000|141000|180000|05-MAR-2013|0|146000|23-FEB-1999|140900|140|0|1322|10-FEB-2011|2|D||||REV/SYS|||0|0|0|146000||REAL
27P130518|2014||39900|99300|39900|133100|173000|05-MAR-2013|0|139200|23-FEB-1999|133100|0|0|1101|24-MAY-2012|2|96||||810|||0|0|0|139200||REAL
27P130471|2014||31600|81300|31600|88700|120300|02-FEB-2013|0|112900|24-FEB-1999|88400|320|0|768|10-FEB-2011|2|D||||REV/SYS|||0|0|0|112900||REAL
27P130491|2014||34600|81600|34600|93500|128100|05-MAR-2013|0|116200|24-FEB-1999|93500|0|0|864||2||||||||0|0|0|116200||REAL
27P130509|2014||33300|103300|33300|118900|152200|05-MAR-2013|0|136600|23-FEB-1999|118900|0|0|1101|19-NOV-2012|2|96||||825|||0|0|0|136600||REAL
27P130536|2014||36400|100800|36400|125200|161600|05-MAR-2013|0|137200|23-FEB-1999|125200|0|0|1101|10-FEB-2011|2|D||||REV/SYS|||0|0|0|137200||REAL
27P130545|2014||33500|83800|33500|123300|156800|02-FEB-2013|0|117300|23-FEB-1999|120200|3140|0|768|22-MAY-2012|2|96||||810|||0|0|0|117300||REAL
27P130554|2014||41200|90600|41200|121300|162500|05-MAR-2013|0|131800|24-FEB-1999|121300|0|0|1101||2||||||||0|0|0|131800||REAL
26M520421|2014||31800|117400|31800|165600|197400|02-FEB-2013|0|149200|24-FEB-1999|165500|130|0|2217||2||||||||0|0|0|149200||REAL
26M520432|2014||35900|125900|35900|173700|209600|02-FEB-2013|0|161800|23-FEB-1999|173700|0|0|1743||2||||||||0|0|0|161800||REAL
26M520443|2014||29800|96400|29800|136000|165800|29-APR-2013|0|111400|24-FEB-1999|136000|0|0|1300|20-MAR-2013|3|D|29800|96400|126200|828|||0|0|0|126200||REAL
26M520454|2014|0|36300|129100|36300|195800|232100|23-DEC-2013|0|164900|23-DEC-2013|195800|0|0|1426|13-DEC-2013|3|62|36300|129100|165400|824|||0|0|0|165400||REAL
26M520465|2014||33600|105100|33600|164800|198400|02-FEB-2013|0|138700|24-FEB-1999|164700|120|0|1200||2||||||||0|0|0|138700||REAL
26M520487|2014||29900|121600|29900|153300|183200|13-MAR-2013|0|151500|23-FEB-1999|153300|0|0|1534||2||||||||0|0|0|151500||REAL
26M520498|2014||31400|189100|31400|216600|248000|02-FEB-2013|0|220500|23-FEB-1999|216600|0|0|1794||2||||||||0|0|0|220500||REAL
27J631097|2014|0|29500|74500|29500|106100|135600|24-APR-2014|0|99300|24-APR-2014|105100|950|0|925|11-DEC-2013|3|96|29500|74500|104000|801|||0|0|0|104000||REAL
27J631141|2014||28000|57700|28000|35600|63600|13-MAR-2013|0|77600|24-FEB-1999|35600|0|0|925|04-MAR-2013|3|D|28000|57700|85700|831|||0|0|0|85700||REAL
27J631163|2014||33400|68000|33400|88600|122000|13-MAR-2013|0|104000|24-FEB-1999|84400|4150|0|925|04-MAR-2013|3|D|33400|68000|101400|831|||0|0|0|101400||REAL
27J631174|2014||21600|90200|21600|109600|131200|02-FEB-2013|0|111800|23-FEB-1999|108500|1070|0|1000||2||||||||0|0|0|111800||REAL
27L611020|2014||32300|73100|32300|89700|122000|02-FEB-2013|0|105400|23-FEB-1999|89700|0|0|960||2||||||||0|0|0|105400||REAL
27L611031|2014||32300|105400|32300|123800|156100|02-FEB-2013|0|137700|23-FEB-1999|119800|4020|0|960||2||||||||0|0|0|137700||REAL
27L611042|2014||34500|78500|34500|89800|124300|02-FEB-2013|0|113000|24-FEB-1999|88800|1010|0|960|06-MAY-2011|2|S99||||814|||0|0|0|113000||REAL
27L611053|2014||32300|73200|32300|107200|139500|02-FEB-2013|0|105500|23-FEB-1999|107200|0|0|960||2|D|||||||0|0|0|105500||REAL
27L611064|2014||34700|84700|34700|121000|155700|02-FEB-2013|0|119400|23-FEB-1999|121000|0|0|960||2||||||||0|0|0|119400||REAL
27L611075|2014||37600|117900|37600|112300|149900|02-FEB-2013|0|155500|24-FEB-1999|105600|6690|0|1008|06-MAY-2011|2|S99||||978|||0|0|0|155500||REAL
27L330057|2014||41500|132700|41500|161300|202800|02-FEB-2013|0|174200|23-FEB-1999|161300|0|0|1720||2||||||||0|0|0|174200||REAL
27L330068|2014||41600|265200|41600|316800|358400|09-FEB-2013|0|317200|24-FEB-1999|316800|0|0|2120||3|OVR|41600|265200|306800|ASR13|||0|0|0|306800||REAL
27L330079|2014||43300|109700|43300|90900|134200|02-FEB-2013|0|153000|23-FEB-1999|90900|0|0|2065||2||||||||0|0|0|153000||REAL
27L330080|2014||40900|136500|40900|170800|211700|02-FEB-2013|0|177400|23-FEB-1999|170800|0|0|1880||2||||||||0|0|0|177400||REAL
27L330091|2014||47800|126900|47800|133200|181000|02-FEB-2013|0|174700|24-FEB-1999|133200|0|0|1092||2|D|||||||0|0|0|174700||REAL
27L330101|2014||41500|131800|41500|136300|177800|02-FEB-2013|0|173300|24-FEB-1999|136300|0|0|1118||2||||||||0|0|0|173300||REAL
27L330112|2014||42600|162000|42600|171000|213600|02-FEB-2013|0|204600|24-FEB-1999|171000|0|0|1118||2||||||||0|0|0|204600||REAL
30K131033|2014||0|0|0|0|0|25-JAN-2013|0|||0|0|0|0||1|D||||||100|0|0|0|0||REAL
27G430955|2014||20000|17800|20000|29500|49500|11-MAR-2013|0|31400|24-FEB-1999|29500|0|0|392|25-FEB-2013|3|D|20000|17800|37800|816|||0|0|0|37800||REAL
27G430964|2014|4|15500|13100|15500|20100|35600|16-APR-2015|0|27600|16-APR-2015|20100|0|0|728|16-APR-2015|3|OVR|15500|13100|28600|HT11|||0|0|0|28600||REAL
27G430973|2014||22000|50200|22000|59300|81300|12-MAR-2013|0|72700|23-FEB-1999|59000|250|0|864|25-FEB-2013|3|D|22000|50200|72200|816|||0|0|0|72200||REAL
27G430982|2014||14000|46200|14000|61800|75800|19-MAR-2013|0|50000|24-FEB-1999|61800|0|0|660|25-FEB-2013|3|D|14000|46200|60200|816|||0|0|0|60200||REAL
27G430991|2014||20200|74800|20200|85300|105500|12-MAR-2013|0|82400|23-FEB-1999|84100|1240|0|1418|25-FEB-2013|3|D|20200|74800|95000|816|||0|0|0|95000||REAL
27G431000|2014|0|22000|55700|22000|54500|76500|22-APR-2014|0|76400|22-APR-2014|54500|0|0|981|19-FEB-2014|3|96|22000|55700|77700|983|||0|0|0|77700||REAL
27G431022|2014||17200|39500|17200|42800|60000|11-MAR-2013|0|64300|23-FEB-1999|41400|1420|0|988|25-FEB-2013|3|D|17200|39500|56700|816|||0|0|0|56700||REAL
27G431033|2014||22000|29500|22000|34200|56200|19-MAR-2013|0|57400|24-FEB-1999|34000|200|0|780|25-FEB-2013|3|D|22000|29500|51500|816|||0|0|0|51500||REAL
27J220224|2014||13500|37600|13500|39000|52500|02-FEB-2013|0|51100|23-FEB-1999|39000|0|0|851||2||||||||0|0|0|51100||REAL
27J220235|2014||13500|45000|13500|38900|52400|02-FEB-2013|0|58500|24-FEB-1999|38900|0|0|851||2||||||||0|0|0|58500||REAL
27J220246|2014||13500|45000|13500|38900|52400|02-FEB-2013|0|58500|23-FEB-1999|38900|0|0|851||2||||||||0|0|0|58500||REAL
27J220257|2014||13500|37600|13500|39000|52500|02-FEB-2013|0|51100|23-FEB-1999|39000|0|0|851||2||||||||0|0|0|51100||REAL
27J220268|2014||13500|37600|13500|39000|52500|02-FEB-2013|0|51100|23-FEB-1999|39000|0|0|851||2||||||||0|0|0|51100||REAL
27J220280|2014||13400|37700|13400|39000|52400|02-FEB-2013|0|51100|24-FEB-1999|39000|0|0|851||2||||||||0|0|0|51100||REAL
27J220291|2014||13100|45100|13100|38300|51400|02-FEB-2013|0|58200|23-FEB-1999|38300|0|0|828||2||||||||0|0|0|58200||REAL
26K620293|2014||34300|129500|34300|123100|157400|02-FEB-2013|0|163800|24-FEB-1999|123100|0|0|1232|08-MAY-2012|2|34||||828|||0|0|0|163800||REAL
26K620303|2014|D|31500|81000|31500|122000|153500|26-AUG-2014|0|157600|26-AUG-2014|122000|0|0|1171|27-AUG-2014|3|OVR|31500|81000|112500|HT401|||0|0|0|112500||REAL
26K620314|2014||31400|126000|31400|120800|152200|02-FEB-2013|0|157400|23-FEB-1999|120800|0|0|1171||2||||||||0|0|0|157400||REAL
26M540034|2014||30500|123600|30500|148800|179300|29-APR-2013|0|141500|23-FEB-1999|148800|0|0|1534|20-MAR-2013|3|D|30500|123600|154100|828|||0|0|0|154100||REAL
28H120393|2014||24500|92600|24500|87600|112100|08-APR-2013|0|115300|24-FEB-1999|87600|0|0|1032|13-MAY-2013|3|OVR|24500|92600|117100|HT401|||0|0|0|117100||REAL
28H120407|2014||23200|103100|23200|127500|150700|02-FEB-2013|0|126300|24-FEB-1999|127500|0|0|1008||2||||||||0|0|0|126300||REAL
28H120416|2014||25000|106200|25000|128600|153600|02-FEB-2013|0|131200|24-FEB-1999|128600|0|0|1125||2||||||||0|0|0|131200||REAL
28H230957|2014||26900|85800|26900|103800|130700|02-FEB-2013|0|112700|24-FEB-1999|103700|70|0|1372|09-FEB-2011|2|D||||REV/SYS|||0|0|0|112700||REAL
28H230966|2014||29900|73400|29900|100600|130500|02-FEB-2013|0|103300|24-FEB-1999|100500|110|0|952||2||||||||0|0|0|103300||REAL
27K630150|2014||59500|197400|59500|227400|286900|07-MAY-2013|0|256900|24-FEB-1999|226800|570|0|3496|06-MAY-2013|2|D||||828|||0|0|0|256900||REAL
27K630172|2014||59500|174500|59500|226300|285800|06-NOV-2014|0|256900|06-NOV-2014|226300|0|0|3496|08-SEP-2013|3|OVR|59500|174500|234000|HT401|||0|0|0|234000||REAL
27K630183|2014||59500|197400|59500|226300|285800|07-MAY-2013|0|256900|24-FEB-1999|226300|0|0|3496|06-MAY-2013|2|D||||828|||0|0|0|256900||REAL
27K630215|2014||59700|192900|59700|226000|285700|07-APR-2013|0|257100|24-FEB-1999|226000|0|0|3496|25-FEB-2011|3|OVR|59700|192900|252600|ASR13|||0|0|0|252600||REAL
27K630237|2014||62300|195900|62300|230400|292700|07-MAY-2013|0|258200|24-FEB-1999|229700|700|0|3496|06-MAY-2013|2|D||||828|||0|0|0|258200||REAL
28L540082|2014||23700|125900|23700|135500|159200|02-FEB-2013|0|149600|24-FEB-1999|135500|0|0|1056|10-FEB-2011|2|D||||REV/SYS|||0|0|0|149600||REAL
27P320164|2014||42100|128400|42100|166200|208300|02-FEB-2013|0|170500|23-FEB-1999|166200|0|0|1521|10-FEB-2011|2|D||||REV/SYS|||0|0|0|170500||REAL
27P320331|2014||41900|143500|41900|198100|240000|02-FEB-2013|0|185400|23-FEB-1999|198100|0|0|1730|21-MAY-2012|2|33||||834|||0|0|0|185400||REAL
27P320340|2014||42400|154700|42400|186800|229200|02-FEB-2013|0|197100|23-FEB-1999|186800|0|0|1827||2||||||||0|0|0|197100||REAL
27P320351|2014||42400|195600|42400|211000|253400|02-FEB-2013|0|238000|20-JUL-1999|211000|0|0|1958||2||||||||0|0|0|238000||REAL
27P320362|2014||48700|203800|48700|228600|277300|02-FEB-2013|0|252500|23-FEB-1999|218500|10090|0|2340||2||||||||0|0|0|252500||REAL
27P320373|2014||40500|206600|40500|210500|251000|02-FEB-2013|0|247100|24-FEB-1999|210500|0|0|2352||2||||||||0|0|0|247100||REAL
27P320384|2014||41400|204600|41400|223700|265100|02-FEB-2013|0|246000|24-FEB-1999|223700|0|0|2035|21-MAY-2012|2|33||||834|||0|0|0|246000||REAL
27P320395|2014||40600|199800|40600|230700|271300|02-FEB-2013|0|240400|23-FEB-1999|230700|0|0|2249||2||||||||0|0|0|240400||REAL
27P320405|2014||40700|206000|40700|203200|243900|02-FEB-2013|0|246700|24-FEB-1999|203200|0|0|1427|09-NOV-2011|2|90||||803|||0|0|0|246700||REAL
27Q210075|2014||0|0|0|0|0|10-JAN-2013|0|||0|0|0|0||1|D||||||100|0|0|0|0||
27Q210086|2014|0|66900|267300|66900|299200|366100|17-JUN-2014|0|332100|17-JUN-2014|299200|0|0|2432|01-OCT-2013|3|96|66900|267300|334200|832|||0|0|0|334200||REAL
27Q210097|2014|0|67400|275300|67400|360000|427400|03-JUN-2014|0|357800|03-JUN-2014|359600|440|0|2998|03-JUN-2014|3|85|67400|275300|342700|825|||0|0|0|342700||REAL
27Q210103|2014||66700|275500|66700|345300|412000|02-FEB-2013|0|342200|24-FEB-1999|345300|0|0|3016|08-SEP-2013|3|OVR|66700|275500|342200|HT401|||0|0|0|342200||REAL
28H220626|2014||17700|70300|17700|80900|98600|02-FEB-2013|0|88000|24-FEB-1999|80900|0|0|900|09-FEB-2011|2|D||||REV/SYS|||0|0|0|88000||REAL
28H220635|2014||21900|68700|21900|67500|89400|02-FEB-2013|0|90600|24-FEB-1999|67500|0|0|1060||2|D|||||||0|0|0|90600||REAL
28H220653|2014|0|19600|68800|19600|78500|98100|21-JAN-2014|0|88700|21-JAN-2014|78500|0|0|900|04-NOV-2013|3|85|19600|68800|88400|828|||0|0|0|88400||REAL
28H220718|2014|0|23800|98600|23800|105700|129500|21-JAN-2014|0|121400|21-JAN-2014|105500|230|0|925|04-NOV-2013|3|85|23800|98600|122400|828|||0|0|0|122400||REAL
28H220662|2014||19600|91900|19600|90800|110400|02-FEB-2013|0|111500|24-FEB-1999|90700|50|0|1104||2||||||||0|0|0|111500||REAL
28H220691|2014|0|23200|78600|23200|81000|104200|23-DEC-2013|0|93900|23-DEC-2013|81000|0|0|925|04-NOV-2013|3|96|23200|78600|101800|828|||0|0|0|101800||REAL
28H220709|2014||21600|65700|21600|76500|98100|02-FEB-2013|0|87300|24-FEB-1999|76500|0|0|780|09-FEB-2011|2|D||||REV/SYS|||0|0|0|87300||REAL
28H220727|2014||21900|69800|21900|79400|101300|02-FEB-2013|0|91700|24-FEB-1999|79300|50|0|780||2||||||||0|0|0|91700||REAL
27Q640964|2014||18500|47900|18500|76600|95100|02-FEB-2013|0|66400|24-FEB-1999|76600|0|0|957||2||||||||0|0|0|66400||REAL
27Q640973|2014||18500|47900|18500|76600|95100|02-FEB-2013|0|66400|24-FEB-1999|76600|0|0|957||2||||||||0|0|0|66400||REAL
27Q640991|2014||18500|47900|18500|76600|95100|02-FEB-2013|0|66400|24-FEB-1999|76600|0|0|957||2||||||||0|0|0|66400||REAL
27Q641000|2014||18500|47900|18500|76600|95100|02-FEB-2013|0|66400|23-FEB-1999|76600|0|0|957||2||||||||0|0|0|66400||REAL
27Q641011|2014||18500|47900|18500|76600|95100|02-FEB-2013|0|66400|23-FEB-1999|76600|0|0|957||2||||||||0|0|0|66400||REAL
27Q641022|2014||18500|47900|18500|76600|95100|02-FEB-2013|0|66400|24-FEB-1999|76600|0|0|957||2||||||||0|0|0|66400||REAL
27R130015|2014||1284600|240700|1284600|240700|1525300|02-FEB-2013|0|1143000|05-MAY-1999|213100|27550|0|2758|09-FEB-2011|1|D||||REV/SYS||100|1525300|1284600|240700|1525300||REAL
27J431457|2014||41600|207700|41600|199000|240600|02-FEB-2013|0|249300|23-FEB-1999|198300|740|0|1872||2||||||||0|0|0|249300||REAL
27J431468|2014||43100|203400|43100|166300|209400|02-FEB-2013|0|246500|24-FEB-1999|164400|1870|0|1872||2|D|||||||0|0|0|246500||REAL
25R320234|2014||33000|134400|33000|132100|165100|02-FEB-2013|0|167400|24-FEB-1999|132100|0|0|1364|10-FEB-2011|2|85||||826|||0|0|0|167400||REAL
26G120912|2014||17200|18400|17200|23800|41000|02-FEB-2013|0|35600|10-APR-1999|18800|4960|0|640|14-MAR-2012|2|28||||828|||0|0|0|35600||REAL
26G120921|2014|0|20200|48000|20200|70800|91000|04-MAR-2014|0|68200|04-MAR-2014|69500|1320|0|576|19-NOV-2013|3|85|20200|48000|68200|828|||0|0|0|68200||REAL
26G120930|2014||100|4900|100|4900|5000|01-FEB-2013|0|||0|4860|0|0||1|||||||100|5000|100|4900|5000||REAL
26G121003|2014||9400|0|9400|0|9400|01-FEB-2013|0|||0|0|0|0||1|||||||100|9400|9400|0|9400||REAL
26G121021|2014||200|0|200|0|200|01-FEB-2013|0|||0|0|0|0||1|||||||100|200|200|0|200||REAL
19K344504|2014|0|244100|245600|244100|376400|620500|13-JUN-2014|0|361900|13-JUN-2014|362800|0|0|2647|11-OCT-2013|3|96|244100|245600|489700|816|||0|0|0|489700||REAL
26G121041|2014||19800|121400|19800|144900|164700|15-MAR-2013|0|107400|23-FEB-1999|142700|2220|0|1344|26-FEB-2013|3|D|19800|121400|141200|828|||0|0|0|141200||REAL
26G121063|2014||14500|73400|14500|61800|76300|19-JUN-2013|0|65500|19-JUN-2013|61800|0|0|983|22-MAY-2013|3|S99|14500|73400|87900|828|||0|0|0|87900||REAL
26L610710|2014||32000|148200|32000|191700|223700|02-FEB-2013|0|180200|23-FEB-1999|191700|0|0|1436||2||||||||0|0|0|180200||REAL
26L610721|2014||38100|161300|38100|217800|255900|02-FEB-2013|0|199400|23-FEB-1999|217800|0|0|2224||2||||||||0|0|0|199400||REAL
26L420081|2014||33600|133800|33600|149800|183400|02-FEB-2013|0|167400|23-FEB-1999|149800|0|0|1176||2||||||||0|0|0|167400||REAL
26H531153|2014|0|30500|147400|30500|165100|195600|30-DEC-2013|0|171200|30-DEC-2013|165100|0|0|2311|19-NOV-2013|3|85|30500|147400|177900|831|||0|0|0|177900||REAL
26H531164|2014||31500|126400|31500|146500|178000|01-MAR-2013|0|145400|23-FEB-1999|146500|0|0|2128|22-FEB-2013|3|D|31500|126400|157900|816|||0|0|0|157900||REAL
26H531175|2014||31500|160700|31500|203800|235300|01-MAR-2013|0|165500|23-FEB-1999|203800|0|0|2660|22-FEB-2013|3|D|31500|160700|192200|816|||0|0|0|192200||REAL
26H531186|2014|0|31900|124900|31900|130100|162000|07-JAN-2014|0|140000|07-JAN-2014|130100|0|0|1953|19-NOV-2013|3|96|31900|124900|156800|831|||0|0|0|156800||REAL
26H531212|2014||30700|119400|30700|139700|170400|01-MAR-2013|0|142500|23-FEB-1999|139700|0|0|2040|22-FEB-2013|3|D|30700|119400|150100|816|||0|0|0|150100||REAL
26H531221|2014||30700|125000|30700|143800|174500|01-MAR-2013|0|146300|24-FEB-1999|143800|0|0|2082|22-FEB-2013|3|D|30700|125000|155700|816|||0|0|0|155700||REAL
26H420617|2014||22400|93500|22400|119700|142100|02-FEB-2013|0|115900|24-FEB-1999|119700|0|0|1030||2||||||||0|0|0|115900||REAL
26H420626|2014||23200|106100|23200|149100|172300|02-FEB-2013|0|129300|24-FEB-1999|148900|190|0|1030||2||||||||0|0|0|129300||REAL
26H420635|2014||29900|109800|29900|152400|182300|02-FEB-2013|0|139700|23-FEB-1999|152400|0|0|1030|18-MAR-2011|2|D||||831|||0|0|0|139700||REAL
26H420644|2014||23100|91000|23100|117600|140700|02-FEB-2013|0|114100|23-FEB-1999|117100|460|0|1030|06-DEC-2010|2|96||||769|||0|0|0|114100||REAL
26H420653|2014||22800|89000|22800|113600|136400|02-FEB-2013|0|111800|23-FEB-1999|113600|0|0|1030||2||||||||0|0|0|111800||REAL
26J541995|2014||29000|74600|29000|76900|105900|04-MAR-2013|0|97700|23-FEB-1999|76900|0|0|864|01-MAR-2013|3|D|29000|74600|103600|816|||0|0|0|103600||REAL
26H420662|2014|0|37600|79100|37600|102800|140400|31-DEC-2013|0|116100|31-DEC-2013|102800|0|0|925|16-NOV-2013|3|34|37600|79100|116700|831|||0|0|0|116700||REAL
26H420671|2014||22400|92100|22400|132700|155100|02-FEB-2013|0|114500|24-FEB-1999|131900|810|0|1030||2||||||||0|0|0|114500||REAL
25L540430|2014||25700|95300|25700|92700|118400|19-MAR-2013|0|125300|23-FEB-1999|92700|0|0|1664||3|OVR|25700|95300|121000|ASR13|||0|0|0|121000||REAL
25L540441|2014||50500|63900|50500|82900|133400|02-FEB-2013|0|114400|24-FEB-1999|81000|1850|0|936||2||||||||0|0|0|114400||REAL
25L540452|2014||25300|86700|25300|102000|127300|19-MAR-2013|0|112000|23-FEB-1999|101900|100|0|1170||2||||||||0|0|0|112000||REAL
25L540463|2014||27700|85300|27700|99700|127400|19-MAR-2013|0|113000|23-FEB-1999|99700|0|0|1170|27-FEB-2012|2|96||||831|||0|0|0|113000||REAL
28H120434|2014||25500|116800|25500|137000|162500|02-FEB-2013|0|142300|24-FEB-1999|137000|0|0|1075|10-OCT-2012|2|34||||828|||0|0|0|142300||REAL
28H120452|2014||24200|106000|24200|140800|165000|02-FEB-2013|0|130200|24-FEB-1999|140700|120|0|1008|10-FEB-2011|2|D||||REV/SYS|||0|0|0|130200||REAL
28H120461|2014||26300|108800|26300|155100|181400|02-FEB-2013|0|135100|24-FEB-1999|155100|0|0|1797||2||||||||0|0|0|135100||REAL
26K110354|2014||37300|60000|37300|67900|105200|29-APR-2013|0|79900|23-FEB-1999|67900|0|0|1056|12-MAR-2013|3|D|37300|60000|97300|828|||0|0|0|97300||REAL
27K240650|2014||65200|87300|65200|111900|177100|09-FEB-2013|0|176700|23-FEB-1999|111900|0|0|1566|28-FEB-2011|3|OVR|65200|87300|152500|ASR13|||0|0|0|152500||REAL
27K240661|2014||58300|74000|58300|115300|173600|07-APR-2013|0|150300|24-FEB-1999|115300|20|0|1518|28-FEB-2011|3|OVM|58300|74000|132300|ASR13|||0|0|0|132300||REAL
27K240672|2014||74600|74900|74600|113100|187700|09-FEB-2013|0|183100|23-FEB-1999|111200|1910|0|1512|28-FEB-2011|3|OVR|74600|74900|149500|ASR13|||0|0|0|149500||REAL
27K240683|2014||10700|82400|10700|72100|82800|29-MAR-2013|0|87300|23-FEB-1999|72100|0|0|1144|06-MAR-2013|3|D|10700|82400|93100|828|||0|0|0|93100||REAL
27K240694|2014||25900|54900|25900|67600|93500|29-MAR-2013|0|102600|24-FEB-1999|61000|6640|0|874|06-MAR-2013|3|D|25900|54900|80800|828|||0|0|0|80800||REAL
27K240751|2014||24900|105100|24900|143300|168200|02-FEB-2013|0|130000|23-FEB-1999|143300|0|0|1108|24-FEB-2011|2|D||||824|||0|0|0|130000||REAL
27K240771|2014|0|16000|102400|16000|118600|134600|20-JUN-2014|0|124800|20-JUN-2014|118600|0|0|864|12-MAY-2014|3|96|16000|102400|118400|826|||0|0|0|118400||REAL
27K240793|2014||58900|73600|58900|104900|163800|17-APR-2013|0|168700|23-FEB-1999|104900|0|0|1512|13-MAY-2013|3|OVR|58900|73600|132500|HT401|||0|0|0|132500||REAL
27K240825|2014||30300|78800|30300|87000|117300|02-FEB-2013|0|109100|24-FEB-1999|86900|100|0|960||2|D|||||||0|0|0|109100||REAL
27K240861|2014||43500|19500|43500|7100|50600|02-FEB-2013|0|63000|23-FEB-1999|7100|0|0|744|26-MAR-2012|2|96||||831|||0|0|0|63000||REAL
27K240892|2014||29800|146700|29800|134700|164500|02-FEB-2013|0|176500|24-FEB-1999|134700|0|0|1248||2|D|||||||0|0|0|176500||REAL
27K240917|2014||27000|142100|27000|120500|147500|02-FEB-2013|0|169100|24-FEB-1999|120500|0|0|1248||2||||||||0|0|0|169100||REAL
27K240926|2014||29900|148600|29900|130900|160800|02-FEB-2013|0|178500|23-FEB-1999|130900|0|0|1344||2||||||||0|0|0|178500||REAL
27H630022|2014||16700|58600|16700|47200|63900|19-MAR-2013|0|85300|23-FEB-1999|45500|1690|0|840|22-FEB-2013|3|D|16700|58600|75300|816|||0|0|0|75300||REAL
27H630033|2014||11900|31100|11900|26100|38000|19-MAR-2013|0|45200|24-FEB-1999|26100|30|0|776|22-FEB-2013|3|D|11900|31100|43000|816|||0|0|0|43000||REAL
27H630044|2014||22600|64700|22600|52600|75200|08-MAR-2013|0|83900|24-FEB-1999|49700|2850|0|1096|22-FEB-2013|3|D|22600|64700|87300|816|||0|0|0|87300||REAL
27H630055|2014||11900|12800|11900|18000|29900|26-APR-2013|0|58100|23-FEB-1999|18000|0|0|686|26-APR-2013|3|D|11900|12800|24700|816|||0|0|0|24700||REAL
27H630066|2014||11900|59200|11900|39900|51800|08-MAR-2013|0|74900|23-FEB-1999|39800|90|0|855|22-FEB-2013|3|D|11900|59200|71100|816|||0|0|0|71100||REAL
27H630077|2014||17300|75400|17300|74400|91700|19-MAR-2013|0|117400|05-MAY-1999|72700|1700|0|1758|22-FEB-2013|3|D|17300|75400|92700|816|||0|0|0|92700||REAL
27H630088|2014||11900|59700|11900|40000|51900|08-MAR-2013|0|75300|24-FEB-1999|40000|0|0|855|22-FEB-2013|3|D|11900|59700|71600|816|||0|0|0|71600||REAL
27H630110|2014||16100|41600|16100|68900|85000|08-MAR-2013|0|45800|23-FEB-1999|68900|0|0|2040|22-FEB-2013|3|D|16100|41600|57700|816|||0|0|0|57700||REAL
27H630121|2014||16000|64000|16000|64500|80500|19-MAR-2013|0|78100|24-FEB-1999|61100|3430|0|884|22-FEB-2013|3|D|16000|64000|80000|816|||0|0|0|80000||REAL
27H630132|2014||16100|50500|16100|36700|52800|19-MAR-2013|0|68400|23-FEB-1999|36600|100|0|832|22-FEB-2013|3|D|16100|50500|66600||||0|0|0|66600||REAL
27H630143|2014||13400|59100|13400|48600|62000|19-MAR-2013|0|84300|24-FEB-1999|44800|3770|0|975|22-FEB-2013|3|D|13400|59100|72500|816|||0|0|0|72500||REAL
27H630165|2014||16100|58400|16100|49800|65900|19-MAR-2013|0|85200|24-FEB-1999|47900|1930|0|904|22-FEB-2013|3|D|16100|58400|74500|816|||0|0|0|74500||REAL
27H630198|2014||13400|46500|13400|45500|58900|19-MAR-2013|0|71200|23-FEB-1999|44400|1080|0|960|22-FEB-2013|3|D|13400|46500|59900|816|||0|0|0|59900||REAL
27H630211|2014||13400|50500|13400|57100|70500|19-MAR-2013|0|70800|24-FEB-1999|55900|1220|0|960|22-FEB-2013|3|D|13400|50500|63900|816|||0|0|0|63900||REAL
26K110167|2014||32200|68600|32200|103800|136000|02-FEB-2013|0|100800|23-FEB-1999|103800|30|0|960|03-JAN-2013|2|96||||824|||0|0|0|100800||REAL
26H311625|2014||20500|68500|20500|81800|102300|02-FEB-2013|0|89000|24-FEB-1999|80000|1790|0|960|28-NOV-2012|2|52||||828|||0|0|0|89000||REAL
26K110178|2014|0|32600|57000|32600|57900|90500|12-JUN-2014|0|81500|12-JUN-2014|57900|0|0|960|28-MAY-2014|3|85|32600|57000|89600|826|||0|0|0|89600||REAL
26H311593|2014||27000|88100|27000|99700|126700|02-FEB-2013|0|115100|23-FEB-1999|99700|0|0|984||2||||||||0|0|0|115100||REAL
26H311616|2014||24400|56100|24400|68700|93100|03-MAY-2013|0|80500|23-FEB-1999|67000|1650|0|840|03-MAY-2013|2|D||||978|||0|0|0|80500||REAL
26U510093|2014||28200|0|28200|0|28200|01-FEB-2013|0|||0|0|0|0||1|D||||||100|28200|28200|0|28200||REAL
26U520092|2014||30200|0|30200|0|30200|01-FEB-2013|0|||0|0|0|0||1|D||||||100|30200|30200|0|30200||REAL
26U520102|2014||26500|0|26500|0|26500|01-FEB-2013|0|||0|0|0|0||1|D||||||100|26500|26500|0|26500||REAL
26H411440|2014||22100|91100|22100|139400|161500|02-FEB-2013|0|113200|23-FEB-1999|139300|140|0|1270||2|D|||||||0|0|0|113200||REAL
26H411451|2014||24200|99700|24200|140600|164800|02-FEB-2013|0|123900|24-FEB-1999|140300|340|0|1080||2||||||||0|0|0|123900||REAL
26H411462|2014||21500|92800|21500|139500|161000|02-FEB-2013|0|114300|23-FEB-1999|139400|60|0|1270|19-NOV-2012|2|85||||816|||0|0|0|114300||REAL
26H411473|2014||25200|84900|25200|135300|160500|02-FEB-2013|0|110100|24-FEB-1999|135300|0|0|1270||2|D|||||||0|0|0|110100||REAL
26H411484|2014||27500|121400|27500|175100|202600|02-FEB-2013|0|148900|24-FEB-1999|175100|0|0|1780||2||||||||0|0|0|148900||REAL
26H411495|2014||21300|89700|21300|121200|142500|02-FEB-2013|0|111000|24-FEB-1999|120700|540|0|1080||2||||||||0|0|0|111000||REAL
26H411505|2014||21900|101200|21900|136300|158200|02-FEB-2013|0|123100|24-FEB-1999|136300|0|0|1241||2|D|||||||0|0|0|123100||REAL
27L611086|2014||32300|96700|32300|124700|157000|02-FEB-2013|0|129000|24-FEB-1999|121600|3050|0|960|28-APR-2011|2|D||||798|||0|0|0|129000||REAL
27L611097|2014||32300|85100|32300|93800|126100|02-FEB-2013|0|117400|24-FEB-1999|93600|180|0|960|16-MAR-2012|2|96||||816|||0|0|0|117400||REAL
27L611107|2014||34700|92200|34700|109600|144300|02-FEB-2013|0|126900|23-FEB-1999|109600|0|0|1120|27-DEC-2012|2|85||||811|||0|0|0|126900||REAL
27L611129|2014||34700|92000|34700|99100|133800|17-SEP-2013|0|126700|23-FEB-1999|98800|280|0|960|23-JUN-2011|3|OVR|34700|92000|126700||||0|0|0|126700||REAL
27L611130|2014||32300|82200|32300|133800|166100|02-FEB-2013|0|114500|23-FEB-1999|133800|0|0|960||2||||||||0|0|0|114500||REAL
27L611163|2014||32300|87700|32300|92900|125200|02-FEB-2013|0|120000|24-FEB-1999|90900|1990|0|960||2||||||||0|0|0|120000||REAL
27L611174|2014||32300|71100|32300|90400|122700|02-FEB-2013|0|103400|24-FEB-1999|90400|0|0|960||2||||||||0|0|0|103400||REAL
28J631230|2014||35000|121700|35000|136000|171000|02-FEB-2013|0|156700|24-FEB-1999|136000|0|0|2078||2|D|||||||0|0|0|156700||REAL
27L610403|2014||31200|91300|31200|108000|139200|02-FEB-2013|0|122500|24-FEB-1999|108000|0|0|1026||2||||||||0|0|0|122500||REAL
27J420903|2014||50800|184000|50800|175300|226100|02-FEB-2013|0|234800|23-FEB-1999|175300|0|0|1556||2|D|||||||0|0|0|234800||REAL
27J420912|2014|0|44600|182500|44600|184200|228800|05-JUN-2014|0|232500|05-JUN-2014|184200|0|0|1486|07-NOV-2013|3|13|44600|182500|227100|816|||0|0|0|227100||REAL
27J420921|2014||46300|142700|46300|191400|237700|02-FEB-2013|0|237200|23-FEB-1999|191400|0|0|1670|08-SEP-2013|3|OVR|46300|142700|189000|HT401|||0|0|0|189000||REAL
27J420941|2014||49300|189500|49300|192000|241300|02-FEB-2013|0|238800|24-FEB-1999|192000|0|0|1670||2|D|||||||0|0|0|238800||REAL
27J420952|2014|0|60900|234900|60900|226500|287400|20-FEB-2014|0|296300|20-FEB-2014|226500|0|0|2352|07-NOV-2013|3|96|60900|234900|295800|816|||0|0|0|295800||REAL
27J420963|2014||47400|184600|47400|192900|240300|01-APR-2013|0|234900|23-FEB-1999|192900|0|0|1486|06-MAR-2013|3|D|47400|184600|232000|816|||0|0|0|232000||REAL
27J420974|2014||49700|182300|49700|191900|241600|01-APR-2013|0|239600|23-FEB-1999|191900|0|0|1514|06-MAR-2013|3|D|49700|182300|232000|816|||0|0|0|232000||REAL
28V330221|2014||0|1500|0|1500|1500|20-NOV-2012|0|||0|1510|0|0||1|D||||||100|1500|0|1500|1500||
28V330243|2014||52400|192400|52400|240800|293200|02-FEB-2013|0|244800||240800|0|0|2592||2||||||||0|0|0|244800||REAL
28V330254|2014||49100|199800|49100|248600|297700|02-FEB-2013|0|248900|24-FEB-1999|248600|0|0|2552|10-MAY-2012|2|13||||786|||0|0|0|248900||REAL
28V330265|2014||50100|181900|50100|249300|299400|02-FEB-2013|0|232000|24-FEB-1999|249300|0|0|2738||2||||||||0|0|0|232000||REAL
26M530585|2014||61300|253700|61300|284700|346000|19-FEB-2013|0|353600|24-FEB-1999|275400|9320|0|2763|13-FEB-2013|3|OVR|61300|253700|315000|978|||0|0|0|315000||REAL
26M530596|2014||143700|272600|143700|382800|526500|02-FEB-2013|0|416300|24-FEB-1999|382800|0|0|3774||2||||||||0|0|0|416300||REAL
26M530604|2014||144900|349500|144900|476000|620900|02-FEB-2013|0|494400|24-FEB-1999|465500|10500|0|3407|04-MAR-2011|2|D||||976|||0|0|0|494400||REAL
26M530613|2014|0|144900|287200|144900|424200|569100|04-APR-2014|0|429900|04-APR-2014|424200|0|0|3365|13-DEC-2013|3|96|144900|287200|432100|824|||0|0|0|432100||REAL
26M530622|2014||143000|309900|143000|377100|520100|17-SEP-2013|0|452900|23-FEB-1999|377100|0|0|2816|23-JUN-2011|3|OVR|143000|309900|452900||||0|0|0|452900||REAL
26M530631|2014|0|147700|298700|147700|407600|555300|03-JUN-2014|0|448400|03-JUN-2014|407600|0|0|3840|29-APR-2014|3|85|147700|298700|446400|826|||0|0|0|446400||REAL
26M530651|2014||48500|0|48500|0|48500|08-MAY-2014|0||08-MAY-2014|0|0|0|0|08-SEP-2013|3|OVR|48500|0|48500|HT401|||0|0|0|48500||REAL
26M540012|2014||70200|104700|70200|170000|240200|02-FEB-2013|0|174900|24-FEB-1999|169800|160|0|1809|20-APR-2012|2|96||||816|||0|0|0|174900||REAL
26M540023|2014||29800|118200|29800|144900|174700|29-APR-2013|0|135800|24-FEB-1999|144900|0|0|1506|20-MAR-2013|3|D|29800|118200|148000|828|||0|0|0|148000||REAL
27G131470|2014||18800|36700|18800|42500|61300|18-MAR-2013|0|33100|24-FEB-1999|41600|930|0|736|26-FEB-2013|3|D|18800|36700|55500|816|||0|0|0|55500||REAL
19K344120|2014||165100|153100|165100|245100|410200|26-FEB-2013|0|226300||235900|0|0|1720|25-FEB-2013|3|D|165100|153100|318200|030|||0|0|0|318200||REAL
27G131481|2014||16000|33600|16000|36700|52700|18-MAR-2013|0|59700|23-FEB-1999|35600|1090|0|840|26-FEB-2013|3|D|16000|33600|49600|816|||0|0|0|49600||REAL
28H140243|2014||26400|79800|26400|100800|127200|02-FEB-2013|0|106200|24-FEB-1999|100500|260|0|960||2||||||||0|0|0|106200||REAL
28H140252|2014|9|500|0|500|0|500|26-JUN-2014|0|||0|0|0|0|13-MAY-2014|1|S89||||901|||0|0|0|500||REAL
28H140261|2014|9|25400|103900|25400|123500|148900|26-JUN-2014|0|129300|24-FEB-1999|121900|1570|0|1072|13-MAY-2014|2|89||||901|||0|0|0|129300||REAL
28H310682|2014||29200|121700|29200|173900|203100|02-FEB-2013|0|150900|24-FEB-1999|171600|2250|0|2476|01-MAR-2011|2|D||||831|||0|0|0|150900||REAL
28H310693|2014|0|34300|56000|34300|84700|119000|21-JAN-2014|0|89300|21-JAN-2014|83600|1100|0|900|04-NOV-2013|3|34|34300|56000|90300|828|||0|0|0|90300||REAL
28H310707|2014||33600|56800|33600|72200|105800|05-MAR-2013|0|90400|24-FEB-1999|72100|60|0|972||2|D|||||||0|0|0|90400||REAL
28H310716|2014|0|31700|67900|31700|97100|128800|21-JAN-2014|0|106700|21-JAN-2014|95200|1860|0|1183|04-NOV-2013|3|85|31700|67900|99600|828|||0|0|0|99600||REAL
28H310725|2014||16400|70500|16400|103600|120000|27-FEB-2013|0|86900|24-FEB-1999|103600|0|0|960|25-JAN-2013|2|90||||828|||0|0|0|86900||REAL
28H310734|2014||25900|55100|25900|70800|96700|05-MAR-2013|0|81000|24-FEB-1999|69700|1060|0|741||2||||||||0|0|0|81000||REAL
28H310743|2014|0|28600|56100|28600|80000|108600|21-JAN-2014|0|84100|21-JAN-2014|79000|1040|0|953|04-NOV-2013|3|85|28600|56100|84700|828|||0|0|0|84700||REAL
28H310752|2014||25600|64000|25600|88100|113700|05-MAR-2013|0|89600|24-FEB-1999|88100|0|0|1100||2||||||||0|0|0|89600||REAL
28H310761|2014||27300|59900|27300|69600|96900|02-FEB-2013|0|87200|24-FEB-1999|68400|1160|0|952||2||||||||0|0|0|87200||REAL
27M320178|2014||57400|84600|57400|105000|162400|02-FEB-2013|0|142000|23-FEB-1999|105000|0|0|1302|27-DEC-2012|2|52||||837|||0|0|0|142000||REAL
27M320189|2014||52100|152600|52100|219900|272000|02-FEB-2013|0|204700|23-FEB-1999|219900|0|0|1664||2||||||||0|0|0|204700||REAL
27L540805|2014||37300|137700|37300|138800|176100|19-FEB-2013|0|189300|23-FEB-1999|138700|50|0|1620|13-FEB-2013|3|OVR|37300|137700|175000|978|||0|0|0|175000||REAL
27L540814|2014|0|39800|211200|39800|202400|242200|16-DEC-2013|0|252800|16-DEC-2013|194300|8050|0|1566|03-DEC-2013|3|34|39800|211200|251000|786|||0|0|0|251000||REAL
27L540823|2014||43900|180100|43900|212300|256200|17-SEP-2013|0|224000|23-FEB-1999|212300|0|0|1362|23-JUN-2011|3|OVR|43900|180100|224000||||0|0|0|224000||REAL
27J610571|2014||38100|76900|38100|90800|128900|02-FEB-2013|0|115000|24-FEB-1999|90700|120|0|1175||2||||||||0|0|0|115000||REAL
27J640688|2014||23700|94400|23700|114300|138000|02-FEB-2013|0|118100|23-FEB-1999|112400|1900|0|1025||2||||||||0|0|0|118100||REAL
27J640699|2014||26600|78400|26600|102400|129000|13-MAR-2013|0|101800|23-FEB-1999|102400|0|0|864|04-MAR-2013|3|D|26600|78400|105000|831|||0|0|0|105000||REAL
27J640701|2014||22900|83800|22900|104000|126900|02-FEB-2013|0|106700|23-FEB-1999|102000|2000|0|864|10-OCT-2011|2|S||||803|||0|0|0|106700||REAL
27J640710|2014||21100|81100|21100|105100|126200|02-FEB-2013|0|102200|24-FEB-1999|102700|2370|0|864||2|D|||||||0|0|0|102200||REAL
24O640745|2014||61000|171200|61000|171200|232200|02-FEB-2013|0|272300|23-FEB-1999|171200|0|0|2354|09-FEB-2011|1|D||||REV/SYS|||0|0|0|232200||REAL
24U511036|2014||40700|184900|40700|210100|250800|02-FEB-2013|0|225600|23-FEB-1999|210100|0|0|2032|11-FEB-2011|2|85||||825|||0|0|0|225600||REAL
24U511047|2014||40700|180200|40700|210000|250700|02-FEB-2013|0|220900|24-FEB-1999|210000|0|0|2032||2||||||||0|0|0|220900||REAL
24U511058|2014||40700|178000|40700|226400|267100|02-FEB-2013|0|218700|23-FEB-1999|226400|0|0|1649||2|D|||||||0|0|0|218700||REAL
24U511070|2014|0|39600|148100|39600|204200|243800|17-JUN-2014|0|186400|17-JUN-2014|204200|0|0|1836|18-OCT-2013|3|96|39600|148100|187700|835|||0|0|0|187700||REAL
24L220241|2014||63000|111300|63000|127000|190000|02-FEB-2013|0|174300|24-FEB-1999|127000|0|0|1026|09-FEB-2011|2|D||||REV/SYS|||0|0|0|174300||REAL
24L220252|2014||27200|108300|27200|121500|148700|19-MAR-2013|0|159600|23-FEB-1999|121500|0|0|904||3|OVR|27200|108300|135500|ASR13|||0|0|0|135500||REAL
24L220263|2014||50800|70000|50800|84700|135500|02-FEB-2013|0|120800|24-FEB-1999|84600|50|0|1076||2||||||||0|0|0|120800||REAL
24L220274|2014||67800|119800|67800|162000|229800|02-FEB-2013|0|187600|24-FEB-1999|162000|0|0|1700||2||||||||0|0|0|187600||REAL
24L220313|2014||36300|79200|36300|98900|135200|02-FEB-2013|0|115500|24-FEB-1999|98900|40|0|840||2|D|||||||0|0|0|115500||REAL
24L220285|2014|0|66600|161300|66600|191700|258300|28-MAY-2014|0|236000|28-MAY-2014|191700|0|0|1852|09-FEB-2011|3|OVR|66600|161300|227900|REV/SYS|||0|0|0|227900||REAL
24L220296|2014||69200|128600|69200|169300|238500|02-FEB-2013|0|197800|23-FEB-1999|169300|0|0|1196|09-FEB-2011|2|D||||769|||0|0|0|197800||REAL
24L220304|2014|0|24700|96400|24700|114200|138900|25-APR-2014|0|121100|25-APR-2014|113900|250|0|1170|04-DEC-2013|3|96|24700|96400|121100|784|||0|0|0|121100||REAL
24L220322|2014||64900|116900|64900|91200|156100|02-FEB-2013|0|181800|23-FEB-1999|90900|270|0|988|09-FEB-2011|2|D||||REV/SYS|||0|0|0|181800||REAL
24L220340|2014||24000|119300|24000|148300|172300|19-MAR-2013|0|147700|23-FEB-1999|148300|0|0|1941||3|OVR|24000|119300|143300|ASR13|||0|0|0|143300||REAL
24L220351|2014||53300|128400|53300|86400|139700|09-FEB-2013|0|192300|23-FEB-1999|86200|180|0|2160||3|OVR|53300|128400|181700|ASR13|||0|0|0|181700||REAL
24L220362|2014||66000|132400|66000|153500|219500|02-FEB-2013|0|198400|24-FEB-1999|153500|0|0|1392|09-FEB-2011|2|D||||REV/SYS|||0|0|0|198400||REAL
24L220373|2014||62500|142000|62500|172100|234600|02-FEB-2013|0|204500|23-FEB-1999|172100|0|0|1370|18-JAN-2012|2|90||||824|||0|0|0|204500||REAL
24L220384|2014||70800|130400|70800|183000|253800|02-FEB-2013|0|201200|24-FEB-1999|183000|0|0|1326||2||||||||0|0|0|201200||REAL
24L220395|2014|0|50900|82100|50900|111500|162400|25-MAR-2014|0|133000|25-MAR-2014|111500|0|0|840|18-OCT-2013|3|96|50900|82100|133000|811|||0|0|0|133000||REAL
24K630191|2014||52500|165800|52500|185300|237800|02-FEB-2013|0|218300|24-FEB-1999|185300|0|0|1166|09-FEB-2011|2|D||||REV/SYS|||0|0|0|218300||REAL
24R221464|2014||64700|196500|64700|236200|300900|19-MAR-2013|0|261200|24-FEB-1999|236200|0|0|2072||2||||||||0|0|0|261200||REAL
24R221538|2014||51000|113400|51000|141700|192700|02-FEB-2013|0|164400|23-FEB-1999|141700|0|0|1262||2|D|||||||0|0|0|164400||REAL
24R221547|2014|1|51000|143500|51000|157800|208800|16-APR-2014|0|189600|16-APR-2014|157800|0|0|1600|11-APR-2014|3|13|51000|143500|194500|823|||0|0|0|194500||REAL
24R221556|2014||52700|138900|52700|184500|237200|02-FEB-2013|0|191600|23-FEB-1999|184500|0|0|1958||2||||||||0|0|0|191600||REAL
24R221565|2014||57500|141200|57500|172500|230000|02-FEB-2013|0|198700|24-FEB-1999|172500|0|0|1696||2|D|||||||0|0|0|198700||REAL
24R221574|2014||50300|124600|50300|144400|194700|02-FEB-2013|0|174900|23-FEB-1999|144400|0|0|1262||2|D|||||||0|0|0|174900||REAL
24Q440107|2014||39600|113600|39600|118100|157700|02-FEB-2013|0|153200|23-FEB-1999|118000|60|0|1368|09-FEB-2011|2|D||||REV/SYS|||0|0|0|153200||REAL
24Q440125|2014||40700|109900|40700|129900|170600|02-FEB-2013|0|150600|24-FEB-1999|129900|0|0|1456||2||||||||0|0|0|150600||REAL
24Q440134|2014||39600|116100|39600|127100|166700|02-FEB-2013|0|155700|24-FEB-1999|127000|60|0|1736||2||||||||0|0|0|155700||REAL
24Q440143|2014||39900|133800|39900|137700|177600|02-FEB-2013|0|173700|24-FEB-1999|137600|80|0|1904||2||||||||0|0|0|173700||REAL
25R432654|2014||40300|109400|40300|133800|174100|05-MAR-2013|0|149700|24-FEB-1999|133800|0|0|864||2||||||||0|0|0|149700||REAL
26J540136|2014||46800|84800|46800|128500|175300|05-MAR-2013|0|149100|23-FEB-1999|128500|0|0|1397|01-MAR-2013|3|D|46800|84800|131600|816|||0|0|0|131600||REAL
26J540147|2014||33300|88900|33300|132000|165300|12-MAR-2013|0|145400|23-FEB-1999|132000|0|0|1455|01-MAR-2013|3|D|33300|88900|122200|816|||0|0|0|122200||REAL
26J540158|2014||32100|81100|32100|87600|119700|04-MAR-2013|0|112900|24-FEB-1999|87600|0|0|1095|01-MAR-2013|3|D|32100|81100|113200|816|||0|0|0|113200||REAL
24U541121|2014||45700|202300|45700|252200|297900|02-FEB-2013|0|248000|23-FEB-1999|252200|0|0|1950||2||||||||0|0|0|248000||REAL
24U541132|2014||45700|228100|45700|280400|326100|02-FEB-2013|0|273800|24-FEB-1999|280400|0|0|2560|01-MAR-2011|2|D||||REV/SYS|||0|0|0|273800||REAL
24U541143|2014||53800|227900|53800|250500|304300|02-FEB-2013|0|281700|24-FEB-1999|250500|0|0|2508||2||||||||0|0|0|281700||REAL
24U541154|2014||49500|258500|49500|301800|351300|05-MAR-2013|0|308000|24-FEB-1999|301800|0|0|2952|28-FEB-2013|2|57||||820|||0|0|0|308000||REAL
25Q230235|2014||25300|74000|25300|92000|117300|02-FEB-2013|0|99300|23-FEB-1999|91500|490|0|990||2||||||||0|0|0|99300||REAL
25Q230244|2014||34100|65400|34100|101200|135300|02-FEB-2013|0|99500|23-FEB-1999|100700|490|0|1344||2||||||||0|0|0|99500||REAL
25Q230253|2014||25800|51500|25800|73500|99300|02-FEB-2013|0|77300|23-FEB-1999|73000|490|0|990||2||||||||0|0|0|77300||REAL
25Q230262|2014||25800|55000|25800|71400|97200|02-FEB-2013|0|80800|24-FEB-1999|70900|490|0|990||2||||||||0|0|0|80800||REAL
25Q230482|2014||25800|139200|25800|151400|177200|02-FEB-2013|0|165000|24-FEB-1999|151400|0|0|1620||2||||||||0|0|0|165000||REAL
25Q230491|2014||26300|106200|26300|123500|149800|02-FEB-2013|0|132500|23-FEB-1999|123500|0|0|1168|06-JAN-2012|2|96||||810|||0|0|0|132500||REAL
25Q230501|2014||34600|126600|34600|135500|170100|02-FEB-2013|0|161200|24-FEB-1999|135500|0|0|1266|31-JAN-2013|2|D||||SYS|||0|0|0|161200||REAL
25P410955|2014||6700|0|6700|0|6700|04-SEP-2013|0||04-SEP-2013|0|0|0|0|08-SEP-2013|3|OVR|6700|0|6700|HT401|||0|0|0|6700||REAL
25P411066|2014||40300|110900|40300|116800|157100|02-FEB-2013|0|151200|24-FEB-1999|116800|0|0|1160|05-MAY-2011|2|S99||||833|||0|0|0|151200||REAL
25P411077|2014||42100|123800|42100|124000|166100|02-FEB-2013|0|165900|23-FEB-1999|124000|0|0|1132|03-JAN-2012|2|96||||810|||0|0|0|165900||REAL
25P411088|2014||42500|114300|42500|125700|168200|02-FEB-2013|0|156800|24-FEB-1999|125700|0|0|1258||2||||||||0|0|0|156800||REAL
25P411099|2014||41400|111800|41400|116300|157700|02-FEB-2013|0|153200|24-FEB-1999|116300|0|0|1160||2||||||||0|0|0|153200||REAL
25P411110|2014||43300|120300|43300|133000|176300|02-FEB-2013|0|163600|24-FEB-1999|133000|0|0|1258||2||||||||0|0|0|163600||REAL
25L540474|2014||26100|91700|26100|112800|138900|19-MAR-2013|0|117800|24-FEB-1999|112800|0|0|1362||2||||||||0|0|0|117800||REAL
25L540485|2014||25900|97300|25900|113700|139600|19-MAR-2013|0|123200|23-FEB-1999|113600|120|0|1440||2||||||||0|0|0|123200||REAL
25L540496|2014|0|26800|85400|26800|98300|125100|12-JUN-2014|0|110700|12-JUN-2014|98300|0|0|1170|28-MAY-2014|3|85|26800|85400|112200|826|||0|0|0|112200||REAL
25L540504|2014|0|26100|87100|26100|102800|128900|11-JUN-2014|0|113100|11-JUN-2014|102800|0|0|1170|28-MAY-2014|3|85|26100|87100|113200|826|||0|0|0|113200||REAL
25L540513|2014||28400|89700|28400|110000|138400|19-MAR-2013|0|118100|23-FEB-1999|110000|0|0|1170||2|D|||||||0|0|0|118100||REAL
25L540522|2014||28200|100800|28200|135200|163400|19-MAR-2013|0|142400|23-FEB-1999|135000|170|0|1810||3|OVR|28200|100800|129000|ASR13|||0|0|0|129000||REAL
26J620821|2014||22400|95400|22400|131300|153700|02-FEB-2013|0|117800|23-FEB-1999|131300|0|0|1080||2|D|||||||0|0|0|117800||REAL
26J620832|2014||22400|109800|22400|151300|173700|02-FEB-2013|0|132200|23-FEB-1999|151300|0|0|1080|28-MAR-2012|2|34||||828|||0|0|0|132200||REAL
26J620843|2014|0|22400|92300|22400|140500|162900|18-JUN-2014|0|128300|18-JUN-2014|140400|60|0|1270|30-OCT-2013|3|96|22400|92300|114700|831|||0|0|0|114700||REAL
26J620854|2014||22400|86400|22400|136300|158700|02-FEB-2013|0|108800|23-FEB-1999|136300|0|0|1270||2|D|||||||0|0|0|108800||REAL
26J620865|2014||21300|102000|21300|139600|160900|02-FEB-2013|0|123300|24-FEB-1999|139500|80|0|1270||2|D|||||||0|0|0|123300||REAL
26J620876|2014||22400|92600|22400|141700|164100|02-FEB-2013|0|115000|23-FEB-1999|141700|0|0|1270||2||||||||0|0|0|115000||REAL
25Q110335|2014||34900|123800|34900|125800|160700|02-FEB-2013|0|158700|23-FEB-1999|125800|0|0|1284||2||||||||0|0|0|158700||REAL
25Q110344|2014||34800|139700|34800|160400|195200|02-FEB-2013|0|174500|23-FEB-1999|160400|0|0|1556|02-FEB-2011|2|85||||975|||0|0|0|174500||REAL
25Q110353|2014||34800|136700|34800|170300|205100|02-FEB-2013|0|171500|23-FEB-1999|170300|0|0|1472|17-APR-2012|2|85||||811|||0|0|0|171500||REAL
25S510368|2014||56700|193900|56700|231400|288100|28-MAR-2013|0|264500|23-FEB-1999|231400|0|0|1900|28-MAR-2013|3|D|56700|193900|250600|832|||0|0|0|250600||REAL
26H311197|2014||23500|103800|23500|127300|150800|02-FEB-2013|0|127300|23-FEB-1999|127300|0|0|1629|28-NOV-2012|2|96||||828|||0|0|0|127300||REAL
26H311203|2014||28300|74000|28300|93900|122200|02-FEB-2013|0|102300|23-FEB-1999|91800|2140|0|1152||2|D|||||||0|0|0|102300||REAL
24V630286|2014||135400|0|135400|0|135400|01-FEB-2013|0|||0|0|0|0||1|D|||||||0|0|0|135400||REAL
24V640032|2014||0|0|0|0|0|01-FEB-2013|0|||0|0|0|0||1|D||||||100|0|0|0|0||
24V640043|2014||49800|148600|49800|155400|205200|02-FEB-2013|0|198400|23-FEB-1999|155300|70|0|1452|08-MAY-2012|2|24||||756|||0|0|0|198400||REAL
25J130945|2014||26000|122400|26000|142500|168500|14-MAR-2013|0|154700|24-FEB-1999|142500|0|0|1595|28-FEB-2013|3|D|26000|122400|148400|828|||0|0|0|148400||REAL
25J130954|2014||26000|130600|26000|134900|160900|02-FEB-2013|0|156600|23-FEB-1999|134900|0|0|1215|17-APR-2012|2|85||||828|||0|0|0|156600||REAL
25J130963|2014||26000|131400|26000|140200|166200|02-FEB-2013|0|157400|23-FEB-1999|140200|0|0|1270||2|D|||||||0|0|0|157400||REAL
25J130972|2014||26000|121900|26000|144600|170600|02-FEB-2013|0|147900|23-FEB-1999|144600|0|0|1291|12-OCT-2011|2|S||||832|||0|0|0|147900||REAL
25J130990|2014||26000|114100|26000|121400|147400|02-FEB-2013|0|140100|23-FEB-1999|121200|190|0|1116||2||||||||0|0|0|140100||REAL
25J131012|2014||26000|130300|26000|145100|171100|02-FEB-2013|0|156300|24-FEB-1999|145100|0|0|1671||2||||||||0|0|0|156300||REAL
25J310433|2014||32300|89400|32300|120800|153100|02-FEB-2013|0|121700|24-FEB-1999|120800|0|0|1204||2||||||||0|0|0|121700||REAL
25J310466|2014||37000|83900|37000|116700|153700|02-FEB-2013|0|120900|24-FEB-1999|116700|0|0|1025||2||||||||0|0|0|120900||REAL
25J310477|2014||41200|76800|41200|98300|139500|02-FEB-2013|0|118000|23-FEB-1999|98300|0|0|1090||2||||||||0|0|0|118000||REAL
25J310501|2014||28000|70000|28000|100400|128400|02-FEB-2013|0|98000|24-FEB-1999|100200|230|0|1040|12-OCT-2011|2|S36||||803|||0|0|0|98000||REAL
17Q632234|2014||89300|166100|89300|156400|245700|02-FEB-2013|0|255400|01-JUL-1999|150500|5880|0|1872||2||||||||0|0|0|255400||REAL
17Q632245|2014||33500|4000|33500|4000|37500|22-JAN-2013|0|||0|3960|0|0||1|||||||100|37500|33500|4000|37500||REAL
25J310521|2014||34100|80400|34100|111500|145600|02-FEB-2013|0|114500|23-FEB-1999|111400|70|0|1054||2||||||||0|0|0|114500||REAL
25R640563|2014||19800|54200|19800|64600|84400|02-FEB-2013|0|74000|23-FEB-1999|64200|360|0|868|05-DEC-2012|2|96||||832|||0|0|0|74000||REAL
25R640572|2014||19800|54200|19800|64600|84400|02-FEB-2013|0|74000|23-FEB-1999|64200|360|0|868||2|D|||||||0|0|0|74000||REAL
26H220361|2014||15600|51600|15600|36100|51700|19-MAR-2013|0|69400|10-APR-1999|36100|0|0|988|22-FEB-2013|3|D|15600|51600|67200|816|||0|0|0|67200||REAL
25R640581|2014||19800|54200|19800|64600|84400|02-FEB-2013|0|74000|24-FEB-1999|64200|360|0|868||2|D|||||||0|0|0|74000||REAL
25X140092|2014||189100|482800|189100|692000|881100|17-SEP-2013|0|671900|23-FEB-1999|692000|0|0|3278|10-SEP-2011|3|OVR|189100|482800|671900||||0|0|0|671900||REAL
26H220352|2014||16400|71100|16400|88700|105100|19-MAR-2013|0|90800|24-FEB-1999|88600|60|0|1200|22-FEB-2013|3|D|16400|71100|87500|816|||0|0|0|87500||REAL
25K430134|2014|0|56100|111900|56100|142900|199000|22-APR-2014|0|152000|22-APR-2014|142800|90|0|1238|02-DEC-2013|3|96|56100|111900|168000|811|||0|0|0|168000||REAL
25S140112|2014||500|0|500|0|500|05-MAR-2013|0|||0|0|0|0||1||||||||0|0|0|500||REAL
25S140130|2014||500|0|500|0|500|05-MAR-2013|0|||0|0|0|0||1||||||||0|0|0|500||REAL
26H221681|2014||12500|58900|12500|71400|83900|02-FEB-2013|0|71400|24-FEB-1999|71400|0|0|986||2||||||||0|0|0|71400||REAL
26H221690|2014||12500|59300|12500|73000|85500|02-FEB-2013|0|71800|24-FEB-1999|73000|0|0|1024||2||||||||0|0|0|71800||REAL
26H221700|2014|0|12500|59300|12500|73000|85500|13-JAN-2014|0|70100|13-JAN-2014|73000|0|0|1024|25-NOV-2013|3|96|12500|59300|71800|831|||0|0|0|71800||REAL
26H221719|2014||12500|59300|12500|73000|85500|02-FEB-2013|0|71800|23-FEB-1999|73000|0|0|1024||2||||||||0|0|0|71800||REAL
26L140121|2014||32700|144900|32700|151900|184600|02-FEB-2013|0|177600|23-FEB-1999|151900|0|0|1685||2|D|||||||0|0|0|177600||REAL
26L140130|2014||32300|146300|32300|159100|191400|02-FEB-2013|0|178600|24-FEB-1999|159100|0|0|1801||2|D|||||||0|0|0|178600||REAL
26L140141|2014||32000|122200|32000|152200|184200|02-FEB-2013|0|154200|23-FEB-1999|152200|0|0|2039||2||||||||0|0|0|154200||REAL
26P530872|2014||12800|3000|12800|3000|15800|05-MAR-2013|0|||0|2970|0|0||1||||||||0|0|0|15800||REAL
26P530881|2014|0|3700|58600|3700|60200|63900|10-FEB-2014|0|21400|10-FEB-2014|55800|4370|0|896|25-NOV-2013|3|96|3700|58600|62300|832|||0|0|0|62300||REAL
26M340296|2014||49300|147900|49300|198000|247300|02-FEB-2013|0|197200|23-FEB-1999|198000|0|0|1660||2|D|||||||0|0|0|197200||REAL
26M340304|2014||51400|121300|51400|160100|211500|02-FEB-2013|0|172700|24-FEB-1999|160100|0|0|1274||2||||||||0|0|0|172700||REAL
26M340322|2014||49400|134900|49400|189400|238800|02-FEB-2013|0|184300|23-FEB-1999|189400|0|0|2077||2||||||||0|0|0|184300||REAL
26M630498|2014|0|27700|125900|27700|164600|192300|30-MAY-2014|0|155300|30-MAY-2014|164600|0|0|1581|30-APR-2014|3|85|27700|125900|153600|826|||0|0|0|153600||REAL
26M630502|2014||27700|92600|27700|90200|117900|29-APR-2013|0|117100|10-APR-1999|90200|0|0|1317|20-MAR-2013|3|D|27700|92600|120300|828|||0|0|0|120300||REAL
26M630511|2014||31800|127500|31800|175800|207600|02-FEB-2013|0|159300|24-FEB-1999|175800|0|0|1456||2|D|||||||0|0|0|159300||REAL
25M520970|2014||38000|80700|38000|96700|134700|02-FEB-2013|0|118700|23-FEB-1999|96700|0|0|1040|10-FEB-2011|2|D||||REV/SYS|||0|0|0|118700||REAL
25M520981|2014||37900|79000|37900|95200|133100|02-FEB-2013|0|116900|23-FEB-1999|95200|0|0|1040||2||||||||0|0|0|116900||REAL
25M521003|2014||38000|80000|38000|96800|134800|02-FEB-2013|0|118000|23-FEB-1999|96800|0|0|1040||2||||||||0|0|0|118000||REAL
25M521014|2014||38000|88500|38000|101800|139800|02-FEB-2013|0|126500|23-FEB-1999|101600|200|0|1040||2||||||||0|0|0|126500||REAL
25M521025|2014||40900|90100|40900|109300|150200|02-FEB-2013|0|131000|24-FEB-1999|109300|0|0|1108|10-FEB-2011|2|D||||REV/SYS|||0|0|0|131000||REAL
25M521036|2014||37500|90600|37500|103700|141200|02-FEB-2013|0|128100|24-FEB-1999|96700|6960|0|1040|10-FEB-2011|2|D||||REV/SYS|||0|0|0|128100||REAL
25M521047|2014||38800|88000|38800|106800|145600|02-FEB-2013|0|126800|23-FEB-1999|106800|0|0|1040||2||||||||0|0|0|126800||REAL
25Q330106|2014||30600|77100|30600|121700|152300|03-MAY-2013|0|107700|23-FEB-1999|121600|50|0|1173|03-MAY-2013|2|D||||978|||0|0|0|107700||REAL
25Q330151|2014||37900|38700|37900|76600|114500|05-MAR-2013|0|76600|24-FEB-1999|76500|130|0|870||2||||||||0|0|0|76600||REAL
25Q330182|2014||11900|0|11900|0|11900|11-JUN-2013|0||11-JUN-2013|0|0|0|0|22-MAY-2013|3|S99|11900|0|11900|823|||0|0|0|11900||REAL
25Q330216|2014||13300|0|13300|0|13300|11-JUN-2013|0||11-JUN-2013|0|0|0|0|22-MAY-2013|3|S99|13300|0|13300|823|||0|0|0|13300||REAL
25Q330234|2014||20800|100100|20800|144300|165100|05-MAR-2013|0|100900|23-FEB-1999|144200|70|0|1290||3|OVR|20800|100100|120900|ASR13|||0|0|0|120900||REAL
25J610162|2014||19100|68200|19100|90200|109300|02-FEB-2013|0|87300|10-APR-1999|89300|870|0|1088||2|D|||||||0|0|0|87300||REAL
25J610184|2014||24200|99300|24200|121000|145200|09-FEB-2013|0|130300|23-FEB-1999|118000|3040|0|1480|06-OCT-2011|3|OVR|24200|99300|123500|ASR13|||0|0|0|123500||REAL
25J610195|2014||49800|81600|49800|99600|149400|02-FEB-2013|0|131400|23-FEB-1999|99500|90|0|1392||2||||||||0|0|0|131400||REAL
25J610205|2014||26700|90400|26700|120100|146800|02-FEB-2013|0|117100|24-FEB-1999|120100|0|0|1216||2|D|||||||0|0|0|117100||REAL
25K120231|2014||50900|132100|50900|172200|223100|02-FEB-2013|0|183000|23-FEB-1999|172200|0|0|1488|10-FEB-2011|2|D||||REV/SYS|||0|0|0|183000||REAL
25K120242|2014||51200|227000|51200|287600|338800|02-FEB-2013|0|278200|23-FEB-1999|287600|0|0|2730||2|D|||||||0|0|0|278200||REAL
25K120253|2014||55100|157900|55100|185100|240200|02-FEB-2013|0|213000|23-FEB-1999|185100|0|0|2456||2||||||||0|0|0|213000||REAL
25K120264|2014||54400|131300|54400|140800|195200|02-FEB-2013|0|185700|23-FEB-1999|140800|0|0|1350|23-FEB-2012|2|96||||816|||0|0|0|185700||REAL
25K120275|2014||51600|129300|51600|134200|185800|02-FEB-2013|0|180900|24-FEB-1999|134200|0|0|1632||2||||||||0|0|0|180900||REAL
25K120297|2014||51700|135600|51700|158400|210100|02-FEB-2013|0|187300|23-FEB-1999|158300|50|0|2365|23-FEB-2012|2|85||||816|||0|0|0|187300||REAL
25L120441|2014|0|29300|100900|29300|107400|136700|22-APR-2014|0|114900|22-APR-2014|107400|0|0|1244|26-NOV-2013|3|96|29300|100900|130200|824|||0|0|0|130200||REAL
25L120461|2014||31300|125000|31300|169000|200300|02-FEB-2013|0|156300|23-FEB-1999|169000|0|0|1778|10-FEB-2011|2|D||||REV/SYS|||0|0|0|156300||REAL
25L430166|2014||29200|70200|29200|72500|101700|02-FEB-2013|0|99400|23-FEB-1999|72500|0|0|864||2||||||||0|0|0|99400||REAL
25H221619|2014||22100|55200|22100|72900|95000|04-MAR-2013|0|85600|23-FEB-1999|71900|1040|0|968|21-FEB-2013|3|D|22100|55200|77300|816|||0|0|0|77300||REAL
25H221628|2014||23400|73600|23400|82700|106100|02-FEB-2013|0|97000|24-FEB-1999|81700|990|0|840|26-NOV-2012|2|96||||828|||0|0|0|97000||REAL
25R340153|2014|0|43500|196200|43500|199800|243300|26-DEC-2013|0|234100|26-DEC-2013|199800|0|0|2046|03-DEC-2013|3|96|43500|196200|239700|836|||0|0|0|239700||REAL
25R340171|2014||38200|170300|38200|181100|219300|02-FEB-2013|0|208500|24-FEB-1999|181100|0|0|1512||2||||||||0|0|0|208500||REAL
25R340180|2014||38200|216200|38200|215800|254000|02-FEB-2013|0|254400|23-FEB-1999|215800|0|0|1784|09-FEB-2011|2|D||||REV/SYS|||0|0|0|254400||REAL
26H630652|2014||27400|84800|27400|105300|132700|02-FEB-2013|0|112200|23-FEB-1999|105300|0|0|1026||2||||||||0|0|0|112200||REAL
26H630661|2014||32700|50500|32700|94900|127600|02-FEB-2013|0|83200|24-FEB-1999|94900|0|0|1040||2|D|||||||0|0|0|83200||REAL
25Q530481|2014||71100|179700|71100|189700|260800|02-FEB-2013|0|250800|24-FEB-1999|189700|0|0|1803||2||||||||0|0|0|250800||REAL
24U120801|2014|0|64100|157100|64100|210400|274500|02-JUN-2014|0|229000|02-JUN-2014|210400|0|0|1882|02-JUN-2014|3|85|64100|157100|221200|825|||0|0|0|221200||REAL
24U120810|2014||58600|197800|58600|213800|272400|02-FEB-2013|0|256400|24-FEB-1999|213800|0|0|2376||2|D|||||||0|0|0|256400||REAL
24U120829|2014||58600|173100|58600|209100|267700|05-MAR-2013|0|231700|24-FEB-1999|209100|0|0|1788|09-MAY-2012|2|33||||756|||0|0|0|231700||REAL
24U120838|2014||58600|147500|58600|162700|221300|02-FEB-2013|0|206100|24-FEB-1999|162700|0|0|1428||2||||||||0|0|0|206100||REAL
25K131651|2014||10400|53100|10400|62000|72400|02-FEB-2013|0|63500|23-FEB-1999|62000|0|0|792||2||||||||0|0|0|63500||REAL
25K131660|2014||10400|53100|10400|62100|72500|02-FEB-2013|0|63500|24-FEB-1999|62100|0|0|792||2||||||||0|0|0|63500||REAL
25S410048|2014|0|87500|282500|87500|316300|403800|18-MAY-2015|0|393800|18-MAY-2015|313300|2960|0|2820|28-APR-2015|3|S97|87500|282500|370000|STC|||0|0|0|370000||REAL
26H230931|2014||13500|48200|13500|64900|78400|02-FEB-2013|0|61700|24-FEB-1999|64900|0|0|850||2||||||||0|0|0|61700||REAL
26H230940|2014||13500|48200|13500|64900|78400|02-FEB-2013|0|61700|23-FEB-1999|64900|0|0|850||2||||||||0|0|0|61700||REAL
26H230959|2014||13500|48200|13500|64900|78400|02-FEB-2013|0|61700|23-FEB-1999|64900|0|0|850||2||||||||0|0|0|61700||REAL
26H230968|2014||13500|52100|13500|64300|77800|02-FEB-2013|0|65600|23-FEB-1999|64300|0|0|850||2||||||||0|0|0|65600||REAL
26H230977|2014||13500|52100|13500|64300|77800|02-FEB-2013|0|65600|24-FEB-1999|64300|0|0|850||2||||||||0|0|0|65600||REAL
26H230986|2014||13500|52100|13500|64300|77800|02-FEB-2013|0|65600|24-FEB-1999|64300|0|0|850||2||||||||0|0|0|65600||REAL
26H230995|2014||13500|52100|13500|64300|77800|02-FEB-2013|0|65600|24-FEB-1999|64300|0|0|850||2||||||||0|0|0|65600||REAL
26H231004|2014||13500|48200|13500|64900|78400|02-FEB-2013|0|61700|24-FEB-1999|64900|0|0|850||2||||||||0|0|0|61700||REAL
26H231013|2014||13500|48200|13500|64900|78400|02-FEB-2013|0|61700|24-FEB-1999|64900|0|0|850||2||||||||0|0|0|61700||REAL
26H231022|2014||13500|48200|13500|64900|78400|02-FEB-2013|0|61700|24-FEB-1999|64900|0|0|850||2||||||||0|0|0|61700||REAL
26H231031|2014||13500|48200|13500|64900|78400|02-FEB-2013|0|61700|23-FEB-1999|64900|0|0|850||2||||||||0|0|0|61700||REAL
26H240015|2014||23900|79900|23900|111100|135000|02-FEB-2013|0|103800|24-FEB-1999|111100|0|0|975||2||||||||0|0|0|103800||REAL
26H240024|2014|0|27500|80000|27500|109600|137100|03-JUN-2014|0|108600|03-JUN-2014|109500|80|0|950|03-JUN-2014|3|85|27500|80000|107500|816|||0|0|0|107500||REAL
26H240033|2014||2500|0|32500|0|32500|05-MAR-2013|0|||0|0|0|0|08-SEP-2013|3|OVR|2500|0|2500|HT401|||0|0|0|2500||
25S430145|2014||72500|214900|72500|218400|290900|02-FEB-2013|0|287400|19-JUL-1999|256900|0|0|1954|09-NOV-2012|2|85||||803|85||0|0|0|287400||REAL
25S430156|2014||0|0|0|0|0|01-FEB-2013|0|||0|0|0|0||1|D||||||100|0|0|0|0||
25S430167|2014||0|0|0|0|0|20-NOV-2012|0|||0|0|0|0||1|D||||||100|0|0|0|0||
25X610056|2014||61100|133400|61100|140200|201300|02-FEB-2013|0|194500|24-FEB-1999|136200|3950|0|1300||2||||||||0|0|0|194500||REAL
25X540085|2014||92000|226600|92000|251400|343400|02-FEB-2013|0|318600|23-FEB-1999|249600|1800|0|2068|18-JUN-2012|2|96||||825|||0|0|0|318600||REAL
25X540096|2014||93500|213900|93500|250700|344200|08-APR-2013|0|361100|23-FEB-1999|250700|0|0|2688|13-MAY-2013|3|OVR|93500|213900|307400|HT401|||0|0|0|307400||REAL
25X540104|2014||98900|264100|98900|350200|449100|19-FEB-2013|0|436600||350200|0|0|2501|13-FEB-2013|3|OVR|98900|264100|363000|978|||0|0|0|363000||REAL
25X610078|2014||75100|116400|75100|170000|245100|02-FEB-2013|0|191500|23-FEB-1999|169900|110|0|2018|10-FEB-2011|2|D||||REV/SYS|||0|0|0|191500||REAL
25Q231041|2014||6000|0|6000|0|6000|20-NOV-2012|0|||0|0|0|0||1|D||||||100|6000|6000|0|6000||REAL
25Q240300|2014||5000|0|5000|0|5000|07-MAY-2013|0|||0|0|0|0|13-MAY-2013|3|OVR|5000|0|5000|HT401|||0|0|0|5000||REAL
25Q240337|2014||23300|43400|23300|63400|86700|05-MAR-2013|0|66700|19-JUL-1999|58000|5420|0|968|09-FEB-2011|2|D||||BOE/REV|||0|0|0|66700||REAL
25Q240382|2014||22100|96600|22100|144400|166500|19-MAR-2013|0|118700|24-FEB-1999|144400|0|0|1456||2||||||||0|0|0|118700||REAL
25J611833|2014||15300|94700|15300|94700|110000|20-JUN-2013|0|88700|20-JUN-2013|94700|0|0|1080|23-MAY-2013|3|S99|15300|94700|110000|836|||0|0|0|110000||REAL
25M231946|2014|0|21200|79500|21200|87900|109100|22-APR-2014|0|100200|22-APR-2014|87600|290|0|768|02-DEC-2013|3|96|21200|79500|100700|801|||0|0|0|100700||REAL
25M231955|2014||25000|58200|25000|80000|105000|02-FEB-2013|0|83200|23-FEB-1999|80000|0|0|1152|10-FEB-2011|2|D||||REV/SYS|||0|0|0|83200||REAL
25J541312|2014||24600|70800|24600|84400|109000|05-MAR-2013|0|95400|23-FEB-1999|84400|0|0|816|19-APR-2012|2|34||||828|||0|0|0|95400||REAL
25J541323|2014||24600|88800|24600|109100|133700|02-FEB-2013|0|113400|23-FEB-1999|109100|0|0|1106||2|D|||||||0|0|0|113400||REAL
25J541334|2014||24600|90700|24600|115800|140400|02-FEB-2013|0|115300|23-FEB-1999|115700|70|0|1158||2|D|||||||0|0|0|115300||REAL
25J541345|2014||24600|69600|24600|81500|106100|05-MAR-2013|0|94200|24-FEB-1999|81500|0|0|816||2||||||||0|0|0|94200||REAL
25J541356|2014||24600|67500|24600|80700|105300|05-MAR-2013|0|92100|24-FEB-1999|80700|0|0|816|19-APR-2012|2|96||||828|||0|0|0|92100||REAL
25J541378|2014||24600|69600|24600|82800|107400|05-MAR-2013|0|94200|23-FEB-1999|82600|150|0|816|06-OCT-2011|2|S85||||823|||0|0|0|94200||REAL
24N531011|2014||62400|169900|62400|141600|204000|08-APR-2013|0|232300|23-FEB-1999|141600|0|0|959||2||||||||0|0|0|232300||REAL
24N531022|2014||51500|212000|51500|172400|223900|08-APR-2013|0|263500|23-FEB-1999|172300|130|0|528||2||||||||0|0|0|263500||REAL
24P130382|2014||51900|169500|51900|152600|204500|02-FEB-2013|0|221400|24-FEB-1999|152600|0|0|1680|03-FEB-2011|2|86||||834|||0|0|0|221400||REAL
24P130391|2014||50400|147500|50400|167500|217900|19-FEB-2013|0|220500|24-FEB-1999|167500|0|0|1755|13-FEB-2013|3|OVR|50400|147500|197900|978|||0|0|0|197900||REAL
24S340900|2014||91600|340800|91600|415600|507200|02-FEB-2013|0|432400|24-FEB-1999|415600|0|0|2934|13-MAY-2013|3|OVR|91600|340800|432400|HT401|||0|0|0|432400||REAL
24S340919|2014||93800|294300|93800|390900|484700|02-FEB-2013|0|388100|23-FEB-1999|390900|0|0|2966||2||||||||0|0|0|388100||REAL
24S340928|2014||127700|245900|127700|309700|437400|02-FEB-2013|0|373600|23-FEB-1999|309700|0|0|2042|09-FEB-2011|2|D||||REV/SYS|||0|0|0|373600||REAL
24S340937|2014||91500|310800|91500|405700|497200|02-FEB-2013|0|402300|23-FEB-1999|405700|0|0|2966||2||||||||0|0|0|402300||REAL
24S340946|2014||97600|313200|97600|354400|452000|02-FEB-2013|0|410800|24-FEB-1999|354400|0|0|2684|09-FEB-2011|2|D||||REV/SYS|||0|0|0|410800||REAL
24S340955|2014||0|0|0|0|0|25-JAN-2013|0|||0|0|0|0||1|D||||||100|0|0|0|0||
25P411132|2014||45100|116000|45100|119300|164400|02-FEB-2013|0|161100|23-FEB-1999|119300|0|0|1160|09-FEB-2011|2|D||||REV/SYS|||0|0|0|161100||REAL
25P411154|2014||44800|128600|44800|128500|173300|02-FEB-2013|0|173400|24-FEB-1999|128500|0|0|1132|09-FEB-2011|2|D||||REV/SYS|||0|0|0|173400||REAL
25P411165|2014||45500|128900|45500|131800|177300|02-FEB-2013|0|174400|23-FEB-1999|131800|0|0|1258|09-FEB-2011|2|D||||REV/SYS|||0|0|0|174400||REAL
25R540252|2014||34600|134600|34600|121400|156000|02-FEB-2013|0|169200|23-FEB-1999|121400|0|0|1224||2|D|||||||0|0|0|169200||REAL
25R540270|2014||35800|128200|35800|124700|160500|02-FEB-2013|0|164000|24-FEB-1999|124700|0|0|1248||2||||||||0|0|0|164000||REAL
25R540281|2014||34500|127100|34500|124600|159100|02-FEB-2013|0|161600|23-FEB-1999|124600|0|0|1248||2||||||||0|0|0|161600||REAL
25R540292|2014||34500|124500|34500|122700|157200|02-FEB-2013|0|159000|23-FEB-1999|122700|0|0|1248||2||||||||0|0|0|159000||REAL
25R540317|2014||36500|154600|36500|138900|175400|02-FEB-2013|0|191100|24-FEB-1999|138900|0|0|1208||2||||||||0|0|0|191100||REAL
25R540326|2014||35500|147900|35500|133200|168700|02-FEB-2013|0|183400|23-FEB-1999|133200|0|0|1208||2||||||||0|0|0|183400||REAL
25R540335|2014||36500|136100|36500|132800|169300|02-FEB-2013|0|172600|24-FEB-1999|132800|0|0|1248|09-FEB-2011|2|D||||REV/SYS|||0|0|0|172600||REAL
25R540344|2014|0|37600|129200|37600|126800|164400|07-APR-2014|0|165200|07-APR-2014|126800|0|0|1248|19-NOV-2013|3|96|37600|129200|166800|836|||0|0|0|166800||REAL
25R540353|2014||38400|137100|38400|127600|166000|02-FEB-2013|0|175500|24-FEB-1999|127600|0|0|1212||2||||||||0|0|0|175500||REAL
25R540362|2014|0|37200|128600|37200|128600|165800|07-APR-2014|0|171100|07-APR-2014|128500|140|0|1212|18-JUN-2013|3|OVR|37200|128600|165800|HT401|||0|0|0|165800||REAL
25R540371|2014||37300|140100|37300|145700|183000|02-FEB-2013|0|177400|24-FEB-1999|145700|0|0|1564||2||||||||0|0|0|177400||REAL
25R540391|2014||36600|145200|36600|138100|174700|02-FEB-2013|0|181800|23-FEB-1999|138100|0|0|1212||2||||||||0|0|0|181800||REAL
26H341811|2014||57800|42300|43300|106000|149300|20-APR-2013|0|119800|23-FEB-1999|104000|1950|0|1204|13-MAY-2013|3|OVR|57800|42300|100100|HT401|||0|0|0|100100||REAL
25R540409|2014||32900|142400|32900|145300|178200|02-FEB-2013|0|175300|23-FEB-1999|145300|0|0|1564||2||||||||0|0|0|175300||REAL
25R540427|2014||34400|150000|34400|158200|192600|02-FEB-2013|0|184400|23-FEB-1999|158200|0|0|1744||2||||||||0|0|0|184400||REAL
25R540436|2014||39600|166000|39600|167500|207100|02-FEB-2013|0|205600|23-FEB-1999|167500|0|0|1744||2|D|||||||0|0|0|205600||REAL
25R540445|2014|0|41800|144600|41800|131900|173700|07-APR-2014|0|185000|07-APR-2014|131900|0|0|1244|19-NOV-2013|3|96|41800|144600|186400|836|||0|0|0|186400||REAL
25R540454|2014||32300|141900|32300|145400|177700|02-FEB-2013|0|174200|23-FEB-1999|145400|0|0|1564||2||||||||0|0|0|174200||REAL
25R540463|2014||35200|131200|35200|121700|156900|02-FEB-2013|0|166400|24-FEB-1999|121700|0|0|1224|19-APR-2012|2|96||||801|||0|0|0|166400||REAL
25R540472|2014||42600|125700|42600|120200|162800|02-FEB-2013|0|168300|24-FEB-1999|120200|0|0|1224|09-FEB-2011|2|D||||REV/SYS|||0|0|0|168300||REAL
25R540481|2014||38100|147400|38100|135200|173300|02-FEB-2013|0|185500|23-FEB-1999|133700|1460|0|1264||2||||||||0|0|0|185500||REAL
25R540490|2014||30800|131000|30800|100200|131000|02-FEB-2013|0|161800|24-FEB-1999|100200|0|0|1224||2|D|||||||0|0|0|161800||REAL
25R540500|2014||36300|144900|36300|156000|192300|02-FEB-2013|0|181200|23-FEB-1999|156000|0|0|1744|10-FEB-2011|2|D||||REV/SYS|||0|0|0|181200||REAL
25R540519|2014|1|46400|151000|46400|171000|217400|10-DEC-2013|0|220000|10-DEC-2013|170300|730|0|1744|19-NOV-2013|3|33|46400|151000|197400|836|||0|0|0|197400||REAL
26H340665|2014||26400|64900|26400|89500|115900|12-MAR-2013|0|94300|23-FEB-1999|89500|0|0|888|26-FEB-2013|3|D|26400|64900|91300|816|||0|0|0|91300||REAL
26H340674|2014||27000|105400|27000|124600|151600|12-MAR-2013|0|97900|24-FEB-1999|124600|0|0|1283|26-FEB-2013|3|D|27000|105400|132400|816|||0|0|0|132400||REAL
24P430572|2014||55000|136800|55000|140700|195700|02-FEB-2013|0|191800|24-FEB-1999|140700|0|0|1632|16-OCT-2012|2|85||||832|||0|0|0|191800||REAL
24P430590|2014|0|58000|149300|58000|145400|203400|10-FEB-2014|0|200500|10-FEB-2014|145400|0|0|1640|22-OCT-2013|3|96|58000|149300|207300|836|||0|0|0|207300||REAL
24P430600|2014||55400|122900|55400|121300|176700|02-FEB-2013|0|178300|23-FEB-1999|121300|10|0|1380|11-APR-2012|2|73||||826|||0|0|0|178300||REAL
24V320361|2014||69100|254700|69100|255600|324700|02-FEB-2013|0|323800|23-FEB-1999|255600|0|0|2036||2||||||||0|0|0|323800||REAL
24V320372|2014||73400|225500|73400|243100|316500|02-FEB-2013|0|298900|24-FEB-1999|242800|280|0|2444||2||||||||0|0|0|298900||REAL
24V320394|2014||63400|164300|63400|189900|253300|02-FEB-2013|0|227700|23-FEB-1999|189900|0|0|2048||2|D|||||||0|0|0|227700||REAL
24V320406|2014||66200|186100|66200|210400|276600|02-FEB-2013|0|252300|24-FEB-1999|209400|1010|0|2240||2||||||||0|0|0|252300||REAL
24V320415|2014||64300|248600|64300|245600|309900|02-FEB-2013|0|312900|24-FEB-1999|245600|0|0|2678|09-FEB-2011|2|D||||REV/SYS|||0|0|0|312900||REAL
24V320424|2014||64300|179000|64300|201400|265700|02-FEB-2013|0|243300|23-FEB-1999|201400|0|0|2240||2||||||||0|0|0|243300||REAL
24V320433|2014||65900|186700|65900|209600|275500|02-FEB-2013|0|252600|23-FEB-1999|209600|0|0|2292||2||||||||0|0|0|252600||REAL
24V320442|2014||64100|200400|64100|241200|305300|19-FEB-2013|0|282200|23-FEB-1999|241200|0|0|1976|13-FEB-2013|3|OVR|64100|200400|264500|978|||0|0|0|264500||REAL
24V320451|2014||63400|144000|63400|190400|253800|12-FEB-2013|0|207400|23-FEB-1999|190400|0|0|1717|09-JAN-2013|2|96||||836|||0|0|0|207400||REAL
24V320460|2014||72400|198300|72400|233900|306300|02-FEB-2013|0|270700|23-FEB-1999|233900|0|0|2414|20-JAN-2011|2|85||||825|||0|0|0|270700||REAL
24V320471|2014|0|74500|214800|74500|226700|301200|08-APR-2014|0|251500|08-APR-2014|226700|0|0|2313||3|D|74500|214800|289300|975|||0|0|0|289300||REAL
24V320493|2014|0|74500|252400|74500|264800|339300|17-DEC-2013|0|324800|17-DEC-2013|264800|0|0|2590|30-OCT-2013|3|96|74500|252400|326900|835|||0|0|0|326900||REAL
26H221728|2014||12500|59300|12500|73000|85500|02-FEB-2013|0|71800|24-FEB-1999|73000|0|0|1024||2||||||||0|0|0|71800||REAL
26H221737|2014||12500|58900|12500|71400|83900|02-FEB-2013|0|71400|24-FEB-1999|71400|0|0|986||2||||||||0|0|0|71400||REAL
24S220871|2014||68000|176600|68000|176600|244600|02-FEB-2013|0|255200|23-FEB-1999|175000|1590|0|1984||1||||||||0|0|0|244600||REAL
26H221746|2014||12500|58900|12500|71400|83900|02-FEB-2013|0|71400|23-FEB-1999|71400|0|0|986||2||||||||0|0|0|71400||REAL
26H221755|2014||12500|58900|12500|71400|83900|02-FEB-2013|0|71400|23-FEB-1999|71400|0|0|986||2||||||||0|0|0|71400||REAL
24S220862|2014||67200|209800|67200|217100|284300|19-FEB-2013|0|280400|23-FEB-1999|217100|0|0|2097|13-FEB-2013|3|OVR|67200|209800|277000|978|||0|0|0|277000||REAL
24R610460|2014||74400|213000|74400|227300|301700|03-MAY-2013|0|287400|24-FEB-1999|227300|0|0|2016|03-MAY-2013|2|D||||978|||0|0|0|287400||REAL
24R610482|2014||30700|218900|30700|186400|217100|03-APR-2013|0|249600|23-FEB-1999|186400|0|0|1888||2||||||||0|0|0|249600||REAL
24R610493|2014||41400|134200|41400|131900|173300|03-MAY-2013|0|175600|24-FEB-1999|131800|70|0|1300|03-MAY-2013|2|D||||978|||0|0|0|175600||REAL
24R610507|2014||39200|193500|39200|193600|232800|03-APR-2013|0|232700|23-FEB-1999|193600|0|0|1770|03-OCT-2012|2|96||||832|||0|0|0|232700||REAL
24R610516|2014||39300|211800|39300|208800|248100|03-APR-2013|0|251100|24-FEB-1999|208800|0|0|2108||2||||||||0|0|0|251100||REAL
24R610525|2014||33800|213300|33800|211800|245600|20-APR-2013|0|254300|23-FEB-1999|211800|0|0|2040||3|OVR|33800|213300|247100|ASR13|||0|0|0|247100||REAL
24R610543|2014||38000|210900|38000|227000|265000|03-MAY-2013|0|248900|10-APR-1999|227000|0|0|2176|03-MAY-2013|2|D||||978|||0|0|0|248900||REAL
24R610592|2014||34800|200000|34800|154600|189400|03-APR-2013|0|234800|24-FEB-1999|154600|0|0|1006||2|D|||||||0|0|0|234800||REAL
24R610608|2014||34200|171400|34200|160700|194900|03-APR-2013|0|205600|23-FEB-1999|160700|0|0|1368||2||||||||0|0|0|205600||REAL
24R610617|2014||34000|170800|34000|160800|194800|03-APR-2013|0|204800|24-FEB-1999|160800|0|0|1368||2|D|||||||0|0|0|204800||REAL
24R610635|2014||35900|208200|35900|197200|233100|03-APR-2013|0|244100|23-FEB-1999|197200|0|0|2116||2||||||||0|0|0|244100||REAL
24R610644|2014||32900|215900|32900|189300|222200|03-APR-2013|0|248800|23-FEB-1999|189300|0|0|1940||2||||||||0|0|0|248800||REAL
24R610653|2014||31200|211500|31200|191500|222700|03-APR-2013|0|242700|24-FEB-1999|191500|0|0|2076||2||||||||0|0|0|242700||REAL
24R610662|2014|D|59700|122800|59700|148700|208400|03-APR-2013|0|205400|24-FEB-1999|148700|0|0|2220|27-AUG-2014|3|OVR|59700|122800|182500|HT401|||0|0|0|182500||REAL
24R610671|2014||37600|194000|37600|184900|222500|03-APR-2013|0|231600|24-FEB-1999|184900|0|0|2024||2|D|||||||0|0|0|231600||REAL
25O440012|2014||7900|127000|7900|96900|104800|09-FEB-2013|0|107700|23-FEB-1999|95600|1300|0|1026|09-FEB-2011|3|OVR|7900|127000|134900|ASR13|||0|0|0|134900||REAL
25O440021|2014||7800|108800|7800|108800|116600|25-FEB-2013|0|35700|24-FEB-1999|106600|2170|0|1172|25-FEB-2013|1|D||||975|||0|0|0|116600||REAL
25O440063|2014||7100|138100|7100|180800|187900|09-FEB-2013|0|91900|23-FEB-1999|180800|0|0|1562|09-FEB-2011|3|OVR|7100|138100|145200|ASR13|||0|0|0|145200||REAL
26H640781|2014||32800|48800|32800|81400|114200|02-FEB-2013|0|81600|24-FEB-1999|81000|430|0|1064||2|D|||||||0|0|0|81600||REAL
26H640790|2014||32700|52600|32700|96000|128700|02-FEB-2013|0|85300|23-FEB-1999|95900|100|0|1040||2||||||||0|0|0|85300||REAL
26H640800|2014||38400|47900|38400|93400|131800|02-FEB-2013|0|86300|23-FEB-1999|93300|50|0|912|20-MAR-2012|2|34||||828|||0|0|0|86300||REAL
26H640828|2014||35900|52800|35900|96800|132700|02-FEB-2013|0|88700|24-FEB-1999|94000|2780|0|1040||2|D|||||||0|0|0|88700||REAL
26H640837|2014||32700|52500|32700|96000|128700|02-FEB-2013|0|85200|23-FEB-1999|92600|3400|0|1040||2||||||||0|0|0|85200||REAL
25L210715|2014||35400|119600|35400|150300|185700|02-FEB-2013|0|155000|23-FEB-1999|150300|0|0|1750||2||||||||0|0|0|155000||REAL
25L210724|2014||35600|92900|35600|116800|152400|02-FEB-2013|0|128500|24-FEB-1999|116800|0|0|932||2||||||||0|0|0|128500||REAL
25L210733|2014||35400|117600|35400|125600|161000|02-FEB-2013|0|153000|24-FEB-1999|125600|0|0|1097||2||||||||0|0|0|153000||REAL
25L210742|2014||36100|100800|36100|128500|164600|02-FEB-2013|0|136900|23-FEB-1999|128500|0|0|1608||2||||||||0|0|0|136900||REAL
25L210751|2014||35600|96500|35600|117600|153200|02-FEB-2013|0|132100|24-FEB-1999|117600|0|0|1028||2||||||||0|0|0|132100||REAL
25L510213|2014||18200|7400|18200|7400|25600|05-MAR-2013|0|||0|7430|0|0|09-FEB-2011|1|D||||SYS|||0|0|0|25600||REAL
24Y440125|2014||39800|0|39800|0|39800|11-JAN-2013|0|||0|0|0|0|09-FEB-2011|1|D||||BOE/REV|||0|0|0|39800||REAL
26N320022|2014||44200|223900|44200|237000|281200|02-FEB-2013|0|268100|23-FEB-1999|237000|0|0|2100|30-APR-2012|2|03||||030|||0|0|0|268100||REAL
26N320033|2014||48100|227600|48100|182200|230300|02-FEB-2013|0|275700|24-FEB-1999|173900|8340|0|1278||2||||||||0|0|0|275700||REAL
26L220412|2014||40000|127200|40000|146400|186400|02-FEB-2013|0|167200|23-FEB-1999|146400|0|0|999||2|D|||||||0|0|0|167200||REAL
26L220430|2014||36700|91500|36700|75100|111800|02-FEB-2013|0|128200|24-FEB-1999|75100|0|0|1008|21-DEC-2012|2|96||||801|||0|0|0|128200||REAL
26L220463|2014|0|36700|108400|36700|105900|142600|26-JUN-2014|0|144700|26-JUN-2014|105900|0|0|1008|04-JUN-2014|3|96|36700|108400|145100|826|||0|0|0|145100||REAL
26L220474|2014||36700|99700|36700|110900|147600|02-FEB-2013|0|136400|23-FEB-1999|110900|0|0|1008||2||||||||0|0|0|136400||REAL
26L220485|2014|0|38100|94600|38100|114000|152100|22-APR-2014|0|132400|22-APR-2014|114000|0|0|1008|02-DEC-2013|3|96|38100|94600|132700|814|||0|0|0|132700||REAL
26L220513|2014||38400|97800|38400|112400|150800|02-FEB-2013|0|136200|23-FEB-1999|112300|50|0|1008||2||||||||0|0|0|136200||REAL
26L220531|2014||36900|102000|36900|113600|150500|02-FEB-2013|0|138900|23-FEB-1999|113600|0|0|1008||2||||||||0|0|0|138900||REAL
26L220540|2014||36700|103200|36700|117900|154600|02-FEB-2013|0|139900|23-FEB-1999|117900|0|0|1008||2||||||||0|0|0|139900||REAL
26L220551|2014||41600|104700|41600|138500|180100|02-FEB-2013|0|146300|24-FEB-1999|138500|0|0|1113|29-FEB-2012|2|85||||831|||0|0|0|146300||REAL
26L220562|2014||42000|82600|42000|121300|163300|02-FEB-2013|0|124600|24-FEB-1999|121300|0|0|1075||2||||||||0|0|0|124600||REAL
26L220573|2014||42000|99900|42000|126600|168600|02-FEB-2013|0|141900|23-FEB-1999|126600|0|0|1335||2||||||||0|0|0|141900||REAL
27K111587|2014||32900|64400|32900|125000|157900|02-FEB-2013|0|97300|23-FEB-1999|122000|2980|0|1195||2||||||||0|0|0|97300||REAL
27K111598|2014||30900|63400|30900|120300|151200|02-FEB-2013|0|94300|24-FEB-1999|117300|2980|0|1091||2||||||||0|0|0|94300||REAL
27K111602|2014||29900|65200|29900|133300|163200|02-FEB-2013|0|95100|24-FEB-1999|130300|2980|0|1312|26-JAN-2011|2|96||||831|||0|0|0|95100||REAL
27K120101|2014||26400|76900|26400|80600|107000|02-FEB-2013|0|103300|23-FEB-1999|80400|180|0|1040||2||||||||0|0|0|103300||REAL
27K230714|2014||40000|121400|40000|165400|205400|20-FEB-2013|0|148200|24-FEB-1999|165400|0|0|1163|15-FEB-2013|3|D|40000|121400|161400|811|||0|0|0|161400||REAL
27K230723|2014||39800|142000|39800|175000|214800|20-FEB-2013|0|163800|24-FEB-1999|175000|0|0|1163|15-FEB-2013|3|D|39800|142000|181800|811|||0|0|0|181800||REAL
27K230732|2014||0|0|0|0|0|25-JAN-2013|0|||0|0|0|0||1|D||||||100|0|0|0|0||
27K230741|2014||0|0|0|0|0|20-NOV-2012|0|||0|0|0|0||1|D||||||100|0|0|0|0||
27K240023|2014||41500|71300|41500|95400|136900|02-FEB-2013|0|112800|23-FEB-1999|95400|0|0|960|10-FEB-2011|2|D||||REV/SYS|||0|0|0|112800||REAL
27K240034|2014||41600|78900|41600|97900|139500|02-FEB-2013|0|120500|23-FEB-1999|97700|210|0|960||2||||||||0|0|0|120500||REAL
27K240045|2014||42600|91000|42600|103600|146200|02-FEB-2013|0|133600|24-FEB-1999|103600|0|0|960|10-FEB-2011|2|D||||REV/SYS|||0|0|0|133600||REAL
27K240056|2014||47400|91300|47400|115400|162800|02-FEB-2013|0|138700|24-FEB-1999|115400|0|0|1280|22-MAR-2012|2|33||||831|||0|0|0|138700||REAL
27K240067|2014||30800|80800|30800|92900|123700|02-FEB-2013|0|111600|23-FEB-1999|92900|0|0|960||2||||||||0|0|0|111600||REAL
27K240078|2014||45300|66500|45300|80400|125700|02-FEB-2013|0|111800|23-FEB-1999|80400|0|0|768||2||||||||0|0|0|111800||REAL
27K240089|2014||41700|77900|41700|92100|133800|02-FEB-2013|0|119600|24-FEB-1999|90700|1400|0|960||2||||||||0|0|0|119600||REAL
27L130066|2014||31800|128400|31800|148800|180600|02-FEB-2013|0|160200|23-FEB-1999|148800|40|0|1820||2||||||||0|0|0|160200||REAL
27L130077|2014||34400|118500|34400|138400|172800|02-FEB-2013|0|152900|24-FEB-1999|138300|100|0|1622||2|D|||||||0|0|0|152900||REAL
27L130088|2014|0|30700|150100|30700|112300|143000|17-DEC-2013|0|180400|17-DEC-2013|112300|0|0|1280|25-NOV-2013|3|85|30700|150100|180800|786|||0|0|0|180800||REAL
27L130101|2014||32800|138700|32800|141700|174500|02-FEB-2013|0|171500|23-FEB-1999|141700|0|0|1656|10-FEB-2011|2|D||||REV/SYS|||0|0|0|171500||REAL
27L130110|2014|0|31900|187100|31900|193300|225200|25-APR-2014|0|220000|25-APR-2014|193300|0|0|1736|25-NOV-2013|3|96|31900|187100|219000|786|||0|0|0|219000||REAL
27L130121|2014||36500|123300|36500|122800|159300|02-FEB-2013|0|159800|24-FEB-1999|122700|110|0|1196|28-DEC-2012|2|96||||786|||0|0|0|159800||REAL
27L130132|2014||45200|159300|45200|196900|242100|02-FEB-2013|0|204500|24-FEB-1999|196900|0|0|1696|20-MAR-2012|2|96||||816|||0|0|0|204500||REAL
27L130143|2014||33500|201400|33500|183900|217400|09-FEB-2013|0|237700|23-FEB-1999|183900|0|0|2560||3|OVR|33500|201400|234900|ASR13|||0|0|0|234900||REAL
27L441124|2014||59900|126900|59900|144500|204400|13-MAR-2013|0|186800|23-FEB-1999|144000|490|0|1732||2||||||||0|0|0|186800||REAL
27L441234|2014|0|43700|128500|43700|141700|185400|18-DEC-2013|0|175300|18-DEC-2013|141400|260|0|1351|26-NOV-2013|3|96|43700|128500|172200|786|||0|0|0|172200||REAL
27L510017|2014||43400|154600|43400|196000|239400|02-FEB-2013|0|198000|23-FEB-1999|196000|0|0|2170||2||||||||0|0|0|198000||REAL
27L510028|2014||44200|178300|44200|183500|227700|02-FEB-2013|0|222500|23-FEB-1999|183500|0|0|2016||2|D|||||||0|0|0|222500||REAL
27L510039|2014||43000|165000|43000|225200|268200|02-FEB-2013|0|208000|24-FEB-1999|225200|0|0|720||2|D|||||||0|0|0|208000||REAL
27L430344|2014||75600|164200|75600|198800|274400|02-FEB-2013|0|239800|23-FEB-1999|198700|90|0|2598||2||||||||0|0|0|239800||REAL
27L430366|2014||76100|183300|76100|205700|281800|02-FEB-2013|0|259400|24-FEB-1999|205700|0|0|2387|13-MAY-2013|3|OVR|76100|183300|259400|HT401|||0|0|0|259400||REAL
27L140836|2014||23900|94200|23900|130700|154600|19-MAR-2013|0|118100|23-FEB-1999|128000|2720|0|874|24-FEB-2011|2|D||||831|||0|0|0|118100||REAL
27L140854|2014||21800|113100|21800|148000|169800|02-FEB-2013|0|134900|24-FEB-1999|147900|130|0|1104|24-FEB-2011|2|D||||831|||0|0|0|134900||REAL
26Q542405|2014||39500|111900|39500|134300|173800|02-FEB-2013|0|151400|24-FEB-1999|134300|0|0|1132||2||||||||0|0|0|151400||REAL
27L140928|2014||26400|218700|26400|319000|345400|02-FEB-2013|0|245100||319000|0|0|2869||2||||||||0|0|0|245100||REAL
26Q542384|2014||41900|126900|41900|154300|196200|02-FEB-2013|0|168800|24-FEB-1999|154300|0|0|1576||2||||||||0|0|0|168800||REAL
26Q542395|2014||41700|134700|41700|149600|191300|02-FEB-2013|0|176400|24-FEB-1999|149600|0|0|1328||2||||||||0|0|0|176400||REAL
26Q542414|2014||39500|144800|39500|175800|215300|02-FEB-2013|0|184300|24-FEB-1999|175800|0|0|1808||2||||||||0|0|0|184300||REAL
26Q542423|2014||43600|155100|43600|185100|228700|02-FEB-2013|0|198700|24-FEB-1999|185100|0|0|2008||2||||||||0|0|0|198700||REAL
26Q542432|2014|0|36100|129700|36100|149600|185700|03-JUL-2014|0|169400|03-JUL-2014|149600|0|0|1328|04-JUN-2014|3|85|36100|129700|165800|832|||0|0|0|165800||REAL
26Q542441|2014||35300|121200|35300|147600|182900|02-FEB-2013|0|156500|23-FEB-1999|147600|0|0|1262||2||||||||0|0|0|156500||REAL
26Q542450|2014||0|0|0|0|0|01-FEB-2013|0|||0|0|0|0||1|D||||||100|0|0|0|0||REAL
26Q610012|2014||1400|0|1400|0|1400|01-FEB-2013|0|||0|0|0|0||1|D||||||100|1400|1400|0|1400||REAL
26Q610023|2014||1400|0|1400|0|1400|01-FEB-2013|0|||0|0|0|0||1|D||||||100|1400|1400|0|1400||REAL
26Q610034|2014||1700|0|1700|0|1700|01-FEB-2013|0|||0|0|0|0||1|D||||||100|1700|1700|0|1700||REAL
26Q610056|2014||2300|0|2300|0|2300|01-FEB-2013|0|||0|0|0|0||1|D||||||100|2300|2300|0|2300||REAL
26Q610067|2014||200|0|200|0|200|01-FEB-2013|0|||0|0|0|0||1|D||||||100|200|200|0|200||REAL
26Q610078|2014||8200|47300|8200|14400|22600|02-FEB-2013|0|55500|10-APR-1999|14000|350|0|580|31-JAN-2013|2|D||||SYS||100|55500|8200|47300|55500||REAL
26Q610111|2014||5000|0|5000|0|5000|01-FEB-2013|0||23-FEB-1999|0|0|0|0||1|D||||||100|5000|5000|0|5000||REAL
26Q610144|2014||4800|0|4800|0|4800|01-FEB-2013|0||23-FEB-1999|0|0|0|0||1|D||||||100|4800|4800|0|4800||REAL
26Q610155|2014||2300|0|2300|0|2300|01-FEB-2013|0|||0|0|0|0||1|D||||||100|2300|2300|0|2300||REAL
26Q610166|2014||5200|0|5200|0|5200|01-FEB-2013|0||10-APR-1999|0|0|0|0||1|||||||100|5200|5200|0|5200||REAL
26Q610199|2014||3900|0|3900|0|3900|01-FEB-2013|0|||0|0|0|0||1|||||||100|3900|3900|0|3900||REAL
26K120353|2014||31700|104400|31700|120100|151800|02-FEB-2013|0|136100|23-FEB-1999|120100|0|0|997||2|D|||||||0|0|0|136100||REAL
26K120364|2014||37600|119500|37600|126500|164100|02-FEB-2013|0|157100|23-FEB-1999|126500|0|0|1470||2||||||||0|0|0|157100||REAL
26K120375|2014||31700|113800|31700|131700|163400|02-FEB-2013|0|145500|24-FEB-1999|129900|1750|0|1034|13-MAY-2013|3|OVR|31700|113800|145500|HT401|||0|0|0|145500||REAL
26K120386|2014|0|37400|113600|37400|117700|155100|04-APR-2014|0|151400|04-APR-2014|117700|0|0|1332|03-DEC-2013|3|96|37400|113600|151000|811|||0|0|0|151000||REAL
28L510612|2014||43900|193800|43900|194400|238300|02-FEB-2013|0|237700|24-FEB-1999|194400|0|0|2282|24-FEB-2011|2|D||||831|||0|0|0|237700||REAL
24S410070|2014||71100|176400|71100|200500|271600|02-FEB-2013|0|247500|23-FEB-1999|200500|0|0|1872|09-FEB-2011|2|D||||REV/SYS|||0|0|0|247500||REAL
24S610292|2014||0|0|0|0|0|20-NOV-2012|0|||0|0|0|0||1|D||||||100|0|0|0|0||
24S610302|2014||0|0|0|0|0|20-NOV-2012|0|||0|0|0|0||1|D||||||100|0|0|0|0||
24S610324|2014||32500|124300|32500|129900|162400|02-FEB-2013|0|156800|24-FEB-1999|129900|0|0|1284||2||||||||0|0|0|156800||REAL
24S610335|2014||0|0|0|0|0|25-JAN-2013|0|||0|0|0|0||1|D||||||100|0|0|0|0||
24S420411|2014||0|0|0|0|0|20-NOV-2012|0|||0|0|0|0||1|D||||||100|0|0|0|0||
24S420420|2014||0|0|0|0|0|25-JAN-2013|0|||0|0|0|0||1|D||||||100|0|0|0|0||
24S420442|2014||39200|114900|39200|108900|148100|17-SEP-2013|0|154100|23-FEB-1999|108900|0|0|1350|23-JUN-2011|3|OVR|39200|114900|154100||||0|0|0|154100||REAL
24S420453|2014||39200|127000|39200|153900|193100|02-FEB-2013|0|166200|24-FEB-1999|153900|0|0|1332||2||||||||0|0|0|166200||REAL
24S420475|2014||39200|143700|39200|161500|200700|02-FEB-2013|0|182900|24-FEB-1999|161500|0|0|1332||2||||||||0|0|0|182900||REAL
24S420486|2014||39200|128300|39200|133800|173000|02-FEB-2013|0|167500|23-FEB-1999|133800|0|0|1998||2|D|||||||0|0|0|167500||REAL
24S420497|2014||39200|169300|39200|169300|208500|02-FEB-2013|0|183100|23-FEB-1999|169300|0|0|1998||1||||||||0|0|0|208500||REAL
24S420503|2014||39200|144000|39200|161100|200300|02-FEB-2013|0|183200|24-FEB-1999|161100|0|0|1998||2|D|||||||0|0|0|183200||REAL
24S420512|2014||39200|122400|39200|124600|163800|02-FEB-2013|0|161600|23-FEB-1999|124600|0|0|1284||2||||||||0|0|0|161600||REAL
24S420585|2014||70300|133900|70300|161800|232100|09-FEB-2013|0|228200|23-FEB-1999|161300|450|0|1672|09-FEB-2011|3|OVR|70300|133900|204200|ASR13|||0|0|0|204200||REAL
24S420596|2014||83000|127600|83000|160600|243600|02-FEB-2013|0|210600|23-FEB-1999|160600|0|0|1559||2||||||||0|0|0|210600||REAL
24S420622|2014||65900|135400|65900|167600|233500|09-FEB-2013|0|228600|24-FEB-1999|167600|0|0|1824|09-FEB-2011|3|OVR|65900|135400|201300|ASR13|||0|0|0|201300||REAL
24S420631|2014||70300|159500|70300|182400|252700|02-FEB-2013|0|229800|24-FEB-1999|182400|0|0|1815||2|D|||||||0|0|0|229800||REAL
24S420640|2014||61600|152700|61600|179900|241500|02-FEB-2013|0|214300|23-FEB-1999|179900|0|0|1728|10-FEB-2011|2|D||||REV/SYS|||0|0|0|214300||REAL
24S420651|2014||81100|133800|81100|169700|250800|09-FEB-2013|0|220400|24-FEB-1999|169700|0|0|1580|09-FEB-2011|3|OVR|81100|133800|214900|ASR13|||0|0|0|214900||REAL
24S420673|2014||114600|152200|114600|202400|317000|02-FEB-2013|0|266800|23-FEB-1999|202400|0|0|3157||2||||||||0|0|0|266800||REAL
24S420684|2014||74300|146600|74300|169900|244200|02-FEB-2013|0|220900|23-FEB-1999|169900|0|0|1924||2||||||||0|0|0|220900||REAL
25M611203|2014||39900|113000|39900|152400|192300|02-FEB-2013|0|152900|24-FEB-1999|152400|0|0|1056|27-JAN-2011|2|57||||769|||0|0|0|152900||REAL
25M611214|2014||39300|77100|39300|88400|127700|29-APR-2013|0|107500|24-FEB-1999|88400|0|0|1082|19-MAR-2013|3|D|39300|77100|116400|828|||0|0|0|116400||REAL
24S610083|2014||34000|130100|34000|131000|165000|02-FEB-2013|0|164100|23-FEB-1999|131000|0|0|1284||2||||||||0|0|0|164100||REAL
24S610094|2014|1|33500|114800|33500|135900|169400|23-JAN-2014|0|153200|23-JAN-2014|135900|0|0|1284|20-SEP-2013|3|18|33500|114800|148300|835|||0|0|0|148300||REAL
24S610104|2014||34200|106800|34200|111700|145900|02-FEB-2013|0|141000|24-FEB-1999|111700|0|0|1064|10-FEB-2011|2|D||||REV/SYS|||0|0|0|141000||REAL
24S610115|2014||36200|119100|36200|127500|163700|02-FEB-2013|0|155300|23-FEB-1999|127500|0|0|1284||2||||||||0|0|0|155300||REAL
24S610126|2014||35500|116300|35500|135400|170900|29-MAR-2013|0|151800|24-FEB-1999|135400|0|0|1368|29-MAR-2013|2|D||||832|||0|0|0|151800||REAL
24S610137|2014||35100|118100|35100|127200|162300|02-FEB-2013|0|153200|23-FEB-1999|127200|0|0|1284||2||||||||0|0|0|153200||REAL
24S610159|2014||34200|108300|34200|125300|159500|02-FEB-2013|0|142500|24-FEB-1999|125300|0|0|1284||2||||||||0|0|0|142500||REAL
24S610160|2014||34200|124300|34200|129000|163200|02-FEB-2013|0|158500|24-FEB-1999|129000|0|0|1284||2||||||||0|0|0|158500||REAL
24U620354|2014||80400|219800|80400|327300|407700|02-FEB-2013|0|300200|23-FEB-1999|327300|0|0|2563|10-FEB-2011|2|D||||REV/SYS|||0|0|0|300200||REAL
24U620376|2014||87100|215500|87100|261700|348800|02-FEB-2013|0|302600|23-FEB-1999|261700|0|0|2432|10-FEB-2011|2|D||||REV/SYS|||0|0|0|302600||REAL
24U620387|2014||74300|264500|74300|376300|450600|02-FEB-2013|0|338800|23-FEB-1999|376300|0|0|2654|10-FEB-2011|2|D||||REV/SYS|||0|0|0|338800||REAL
24U620398|2014||78900|315400|78900|371500|450400|02-FEB-2013|0|394300||371500|0|0|3321||2|D|||||||0|0|0|394300||REAL
24L340053|2014||63900|85300|63900|132200|196100|02-FEB-2013|0|149200|24-FEB-1999|132200|0|0|950||2||||||||0|0|0|149200||REAL
24L340064|2014||66500|139700|66500|181500|248000|29-MAY-2013|0|206200|29-MAY-2013|181500|0|0|950|23-MAY-2013|2|D0||||824|||0|0|0|206200||REAL
24L340075|2014||87400|270200|87400|273100|360500|02-FEB-2013|0|357600|24-FEB-1999|273100|0|0|2548|09-FEB-2011|2|D||||REV/SYS|||0|0|0|357600||REAL
28H110974|2014||31300|101300|31300|147500|178800|02-FEB-2013|0|132600|24-FEB-1999|147300|200|0|1288|09-FEB-2011|2|D||||REV/SYS|||0|0|0|132600||REAL
28H110983|2014||23700|92400|23700|111400|135100|02-FEB-2013|0|116100|24-FEB-1999|110100|1250|0|936|09-FEB-2011|2|D||||REV/SYS|||0|0|0|116100||REAL
24V320516|2014||74500|232500|74500|266200|340700|02-FEB-2013|0|307000|23-FEB-1999|263800|2380|0|2960||2||||||||0|0|0|307000||REAL
24V320525|2014||74500|248400|74500|277900|352400|02-FEB-2013|0|322900|24-FEB-1999|277900|0|0|2852||2||||||||0|0|0|322900||REAL
24U330493|2014||64000|204700|64000|233700|297700|02-FEB-2013|0|268700|24-FEB-1999|233700|0|0|2584||2|D|||||||0|0|0|268700||REAL
24U330507|2014||64000|208300|64000|220600|284600|02-FEB-2013|0|272300|24-FEB-1999|220600|0|0|2432||2|D|||||||0|0|0|272300||REAL
24U330525|2014||64000|214400|64000|234700|298700|02-FEB-2013|0|278400|23-FEB-1999|233100|1640|0|2432||2|D|||||||0|0|0|278400||REAL
24U330534|2014||64000|185800|64000|235800|299800|02-FEB-2013|0|249800|24-FEB-1999|235800|0|0|2219|09-FEB-2011|2|D||||REV/SYS|||0|0|0|249800||REAL
24U330552|2014||61100|219000|61100|254800|315900|02-FEB-2013|0|280100|23-FEB-1999|254800|0|0|2584||2|D|||||||0|0|0|280100||REAL
24V621200|2014||71800|141900|71800|187200|259000|17-SEP-2013|0|213700|23-FEB-1999|187200|0|0|1598|10-SEP-2011|3|OVR|71800|141900|213700||||0|0|0|213700||REAL
24V621211|2014|0|64300|191400|64300|259300|323600|27-FEB-2014|0|255700|27-FEB-2014|256700|2570|0|2336|31-OCT-2013|3|96|64300|191400|255700|835|||0|0|0|255700||REAL
24V621222|2014||67000|215100|67000|269500|336500|19-MAR-2013|0|282100|24-FEB-1999|269500|0|0|2336|11-FEB-2011|2|85||||825|||0|0|0|282100||REAL
24V621233|2014||68100|189200|68100|244200|312300|19-FEB-2013|0|258200|24-FEB-1999|244200|0|0|2018|13-FEB-2013|3|OVR|68100|189200|257300|978|||0|0|0|257300||REAL
24V621255|2014||70700|180900|70700|235200|305900|02-FEB-2013|0|251600|24-FEB-1999|235200|0|0|2030|31-JAN-2013|2|D||||SYS|||0|0|0|251600||REAL
24V621288|2014||0|0|0|0|0|10-JAN-2013|0|||0|0|0|0||1|D||||||100|0|0|0|0||REAL
24V621299|2014||0|0|0|0|0|20-NOV-2012|0|||0|0|0|0||1|D||||||100|0|0|0|0||
24V621301|2014||0|0|0|0|0|20-NOV-2012|0|||0|0|0|0||1|D||||||100|0|0|0|0||
24Q211073|2014||55500|60100|55500|106500|162000|19-FEB-2013|0|160100|23-FEB-1999|105700|770|0|771|13-FEB-2013|3|OVR|55500|60100|115600|978|||0|0|0|115600||REAL
24V630143|2014||15200|69900|15200|69900|85100|16-APR-2013|0|129400|05-MAY-1999|69900|0|0|1349|16-APR-2013|1|D||||975|||0|0|0|85100||REAL
24Q211022|2014||26600|82100|26600|109000|135600|02-FEB-2013|0|108700|23-FEB-1999|109000|0|0|1488|18-FEB-2011|2|85||||823|||0|0|0|108700||REAL
24Q211031|2014||26600|78000|26600|101800|128400|02-FEB-2013|0|104600|23-FEB-1999|101800|0|0|1721||2||||||||0|0|0|104600||REAL
24Q211114|2014||117300|474900|117300|474900|592200|04-DEC-2012|0||05-MAY-1999|143000|331900|0|1747|09-FEB-2011|1|D||||REV/SYS||100|592200|117300|474900|592200||REAL
25J641126|2014||24600|71200|24600|73400|98000|05-MAR-2013|0|95800|23-FEB-1999|73400|0|0|950||2||||||||0|0|0|95800||REAL
24S410872|2014||70900|152400|70900|180500|251400|02-FEB-2013|0|223300|24-FEB-1999|180500|0|0|1776|09-FEB-2011|2|D||||REV/SYS|||0|0|0|223300||REAL
24S410883|2014||132800|221500|132800|286000|418800|02-FEB-2013|0|354300|23-FEB-1999|286000|0|0|3493|10-FEB-2011|2|D||||REV/SYS|||0|0|0|354300||REAL
24S410894|2014|1|70200|155600|70200|186800|257000|14-NOV-2013|0|227400|14-NOV-2013|186800|0|0|1788|20-SEP-2013|3|31|70200|155600|225800|835|||0|0|0|225800||REAL
24S420079|2014||37900|108200|37900|107400|145300|02-FEB-2013|0|146100|23-FEB-1999|107400|0|0|1036||2||||||||0|0|0|146100||REAL
24S420080|2014||37900|112600|37900|119700|157600|02-FEB-2013|0|150500|24-FEB-1999|119700|0|0|1284||2||||||||0|0|0|150500||REAL
24Q640536|2014||51700|96600|51700|92600|144300|02-FEB-2013|0|148300|23-FEB-1999|92600|0|0|972||2||||||||0|0|0|148300||REAL
24Q640554|2014|0|50800|116600|50800|103600|154400|10-FEB-2014|0|164100|10-FEB-2014|103600|0|0|1400|23-OCT-2013|3|96|50800|116600|167400|836|||0|0|0|167400||REAL
24Q640563|2014||51700|97400|51700|99500|151200|02-FEB-2013|0|149100|24-FEB-1999|99500|0|0|972||2||||||||0|0|0|149100||REAL
24Q640572|2014||51000|114000|51000|116300|167300|02-FEB-2013|0|165000|23-FEB-1999|116300|0|0|1344||2||||||||0|0|0|165000||REAL
24Q640590|2014||51000|108900|51000|89700|140700|02-FEB-2013|0|159900|23-FEB-1999|89700|0|0|960|09-FEB-2011|2|D||||REV/SYS|||0|0|0|159900||REAL
24Q640600|2014||51700|146100|51700|137600|189300|02-FEB-2013|0|197800|24-FEB-1999|137600|0|0|1248||2||||||||0|0|0|197800||REAL
24Q640619|2014||53300|114900|53300|97900|151200|02-FEB-2013|0|168200|24-FEB-1999|97900|0|0|1128|09-FEB-2011|2|D||||REV/SYS|||0|0|0|168200||REAL
24Q640628|2014||51900|103600|51900|85700|137600|02-FEB-2013|0|155500|23-FEB-1999|85700|0|0|900|09-FEB-2011|2|D||||REV/SYS|||0|0|0|155500||REAL
24Q640637|2014||51700|100300|51700|92700|144400|02-FEB-2013|0|152000|24-FEB-1999|92700|0|0|1056||2|D|||||||0|0|0|152000||REAL
24Q640646|2014|0|53100|102600|53100|116500|169600|10-FEB-2014|0|155000|10-FEB-2014|116500|0|0|1504|23-OCT-2013|3|96|53100|102600|155700|836|||0|0|0|155700||REAL
27G230162|2014||15700|64300|15700|83100|98800|02-FEB-2013|0|80000|24-FEB-1999|83100|0|0|1155|01-MAR-2011|2|D||||REV/SYS|||0|0|0|80000||REAL
27G230184|2014||15500|58800|15500|70200|85700|02-FEB-2013|0|74300|23-FEB-1999|68400|1810|0|1000|01-MAR-2011|2|D||||REV/SYS|||0|0|0|74300||REAL
27L640510|2014||32100|88500|32100|79500|111600|02-FEB-2013|0|120600|24-FEB-1999|76300|3230|0|960||2|D|||||||0|0|0|120600||REAL
27L640521|2014||35600|99900|35600|120900|156500|17-SEP-2013|0|135500|24-FEB-1999|118200|2710|0|960|02-SEP-2012|3|OVR|35600|99900|135500||||0|0|0|135500||REAL
27L640532|2014||36100|73200|36100|104100|140200|02-FEB-2013|0|109300|23-FEB-1999|104100|0|0|960||2||||||||0|0|0|109300||REAL
27L640543|2014||35800|77900|35800|111200|147000|02-FEB-2013|0|113700|23-FEB-1999|111200|0|0|960||2||||||||0|0|0|113700||REAL
27L640554|2014||35600|90200|35600|143100|178700|02-FEB-2013|0|125800|24-FEB-1999|141500|1610|0|960||2||||||||0|0|0|125800||REAL
27L640565|2014||34300|72900|34300|98000|132300|02-FEB-2013|0|107200|24-FEB-1999|97900|90|0|1008||2||||||||0|0|0|107200||REAL
27K510227|2014||35300|104700|35300|141700|177000|29-MAR-2013|0|168300|24-FEB-1999|141700|0|0|1700|06-MAR-2013|3|D|35300|104700|140000|828|||0|0|0|140000||REAL
27K510238|2014||37300|102600|37300|112500|149800|02-FEB-2013|0|139900|24-FEB-1999|112500|0|0|1120||2||||||||0|0|0|139900||REAL
27J321347|2014||31000|85400|31000|121500|152500|02-FEB-2013|0|116400|24-FEB-1999|121500|0|0|912||2||||||||0|0|0|116400||REAL
27J321358|2014|0|29600|72000|29600|72900|102500|07-FEB-2014|0|101200|07-FEB-2014|72900|0|0|888|04-NOV-2013|3|96|29600|72000|101600|816|||0|0|0|101600||REAL
27J321369|2014||29600|69000|29600|79000|108600|02-FEB-2013|0|98600|23-FEB-1999|79000|0|0|912||2||||||||0|0|0|98600||REAL
26J611306|2014||29600|97700|29600|149600|179200|08-MAR-2013|0|142800|23-FEB-1999|149300|270|0|910|25-FEB-2013|3|D|29600|97700|127300|816|||0|0|0|127300||REAL
26J611317|2014||24500|92500|24500|151000|175500|08-MAR-2013|0|130500|24-FEB-1999|151000|0|0|780|25-FEB-2013|3|D|24500|92500|117000|816|||0|0|0|117000||REAL
25P440480|2014||34000|94300|34000|82100|116100|02-FEB-2013|0|128300|23-FEB-1999|82100|0|0|1063||2|D|||||||0|0|0|128300||REAL
27H331846|2014||11100|41900|11100|53800|64900|02-FEB-2013|0|53000|24-FEB-1999|53800|0|0|908||2||||||||0|0|0|53000||REAL
27H310274|2014||16300|16400|16300|35500|51800|02-FEB-2013|0|32700|23-FEB-1999|35500|0|0|690|29-OCT-2012|2|96||||816|||0|0|0|32700||REAL
27H310285|2014||16300|23200|16300|36500|52800|02-FEB-2013|0|39500|23-FEB-1999|36500|0|0|690||2||||||||0|0|0|39500||REAL
26M610511|2014||35200|121100|35200|160100|195300|02-FEB-2013|0|156300|23-FEB-1999|160100|0|0|1711||2||||||||0|0|0|156300||REAL
27M320013|2014||46900|179700|46900|225900|272800|22-FEB-2013|0|226600|24-FEB-1999|225900|0|0|2103|21-DEC-2012|2|96||||786|||0|0|0|226600||REAL
27M320024|2014|1|45300|158400|45300|208200|253500|10-DEC-2013|0|212900|10-DEC-2013|208200|0|0|1967|03-DEC-2013|3|29|45300|158400|203700|837|||0|0|0|203700||REAL
27M320035|2014|0|47600|145800|47600|208600|256200|24-JUN-2014|0|206000|24-JUN-2014|208400|220|0|1704|03-JUN-2014|3|85|47600|145800|193400|826|||0|0|0|193400||REAL
27M320057|2014||45300|193700|45300|245000|290300|02-FEB-2013|0|239000|24-FEB-1999|237700|7260|0|1704||2||||||||0|0|0|239000||REAL
27M320068|2014||93600|264600|93600|353200|446800|02-FEB-2013|0|358200|24-FEB-1999|346500|6680|0|1792||2||||||||0|0|0|358200||REAL
27M320079|2014|1|45300|371100|45300|432600|477900|17-DEC-2013|0|425300|17-DEC-2013|425500|7060|0|4018|03-DEC-2013|3|52|45300|371100|416400|837|||0|0|0|416400||REAL
27M320080|2014||44700|143400|44700|177300|222000|02-FEB-2013|0|188100|24-FEB-1999|177300|0|0|1846||2||||||||0|0|0|188100||REAL
27P140591|2014||25800|107700|25800|142900|168700|19-MAR-2013|0|133500|24-FEB-1999|142800|80|0|1726||2||||||||0|0|0|133500||REAL
27P140601|2014||0|0|0|0|0|10-JAN-2013|0|||0|0|0|0||1|D||||||100|0|0|0|0||
27P140629|2014||28000|110100|28000|119500|147500|19-MAR-2013|0|138100|24-FEB-1999|119500|0|0|1101||2||||||||0|0|0|138100||REAL
27P140638|2014||27000|88000|27000|105500|132500|19-MAR-2013|0|115000|23-FEB-1999|105500|0|0|900||2||||||||0|0|0|115000||REAL
27P140647|2014||24500|111400|24500|116100|140600|19-MAR-2013|0|135900|23-FEB-1999|116100|0|0|1101||2||||||||0|0|0|135900||REAL
27P140656|2014||24600|112000|24600|126100|150700|19-MAR-2013|0|136600|24-FEB-1999|126100|0|0|875||2|D|||||||0|0|0|136600||REAL
27P140674|2014||29800|73700|29800|87000|116800|02-FEB-2013|0|103500|23-FEB-1999|87000|0|0|864||2||||||||0|0|0|103500||REAL
27P140683|2014||32500|102000|32500|128300|160800|02-FEB-2013|0|134500|10-APR-1999|127800|490|0|1101||2||||||||0|0|0|134500||REAL
28K120322|2014||40300|125600|40300|161700|202000|02-FEB-2013|0|165900|24-FEB-1999|161700|20|0|2302||2||||||||0|0|0|165900||REAL
28K120333|2014||39400|177200|39400|221600|261000|02-FEB-2013|0|216600|24-FEB-1999|221600|0|0|2283||2||||||||0|0|0|216600||REAL
28L310171|2014||6000|0|6000|0|6000|02-MAY-2013|0|||0|0|0|0|13-MAY-2013|3|OVR|6000|0|6000|HT401|||0|0|0|6000||REAL
27L611273|2014||27300|130000|27300|141300|168600|02-FEB-2013|0|157300|24-FEB-1999|141300|0|0|2156|27-DEC-2012|2|57||||811|||0|0|0|157300||REAL
27L611305|2014||42300|65700|42300|94100|136400|02-FEB-2013|0|108000|23-FEB-1999|94100|0|0|576||2|D|||||||0|0|0|108000||REAL
28K220411|2014||33300|97500|33300|129800|163100|02-FEB-2013|0|130800|24-FEB-1999|129800|0|0|1599||2||||||||0|0|0|130800||REAL
28K220422|2014||32100|78000|32100|97500|129600|09-FEB-2013|0|105600|24-FEB-1999|97500|0|0|1284||3|OVR|32100|78000|110100|ASR13|||0|0|0|110100||REAL
28K220433|2014||36400|95500|36400|57800|94200|29-MAR-2013|0|100500|24-FEB-1999|57400|360|0|1262|06-MAR-2013|3|D|36400|95500|131900|828|||0|0|0|131900||REAL
28K220444|2014||30200|126900|30200|126900|157100|08-MAY-2013|0|116800|24-FEB-1999|125300|1600|0|2080|08-MAY-2013|1|18||||809|||0|0|0|157100||REAL
28K220455|2014||30200|114400|30200|92000|122200|29-MAR-2013|0|98600|24-FEB-1999|92000|0|0|1320|06-MAR-2013|3|D|30200|114400|144600|828|||0|0|0|144600||REAL
28K220466|2014||37700|448900|37700|448900|486600|02-FEB-2013|0|334200|24-FEB-1999|437600|11300|0|2942|31-MAY-2011|1|86||||983|||0|0|0|486600||REAL
28K220499|2014||320900|0|320900|0|320900|05-MAR-2013|0|||0|0|0|0||1|D||||||100|320900|320900|0|320900||
28K220543|2014||148000|196000|148000|193400|341400|29-MAR-2013|0|228500|24-FEB-1999|192600|750|0|2068|06-MAR-2013|3|D|148000|196000|344000|828|||0|0|0|344000||REAL
28H310011|2014||21200|35800|21200|24100|45300|02-FEB-2013|0|57000|24-FEB-1999|24100|0|0|900||2||||||||0|0|0|57000||REAL
28H310022|2014||26400|43700|26400|42400|68800|02-FEB-2013|0|70100|24-FEB-1999|42200|200|0|925||2||||||||0|0|0|70100||REAL
28H310044|2014||21200|51500|21200|76000|97200|02-FEB-2013|0|72700|24-FEB-1999|76000|0|0|846||2||||||||0|0|0|72700||REAL
30H420274|2014||33000|81100|33000|86300|119300|09-FEB-2013|0|114300|24-FEB-1999|86300|0|0|910||3|OVR|33000|81100|114100|ASR13|||0|0|0|114100||REAL
30H420283|2014|0|28200|55300|28200|71300|99500|29-APR-2014|0|90800|29-APR-2014|71300|0|0|912|18-APR-2014|3|85|28200|55300|83500|828|||0|0|0|83500||REAL
30H420292|2014||26800|102000|26800|110000|136800|02-FEB-2013|0|128800|24-FEB-1999|110000|0|0|1188|25-MAY-2012|2|13||||828|||0|0|0|128800||REAL
30H420302|2014||26000|65600|26000|74000|100000|02-FEB-2013|0|91600|24-FEB-1999|73800|190|0|910||2|D|||||||0|0|0|91600||REAL
28P520486|2014||39600|128400|39600|151900|191500|02-FEB-2013|0|168000|24-FEB-1999|151600|260|0|1833||2||||||||0|0|0|168000||REAL
28P520497|2014||39600|120200|39600|143100|182700|02-FEB-2013|0|159800|24-FEB-1999|143100|0|0|1540||2||||||||0|0|0|159800||REAL
28P520503|2014||39600|105500|39600|137700|177300|02-FEB-2013|0|145100|24-FEB-1999|137700|0|0|1296||2||||||||0|0|0|145100||REAL
28P520563|2014|0|40400|123500|40400|137100|177500|31-JAN-2014|0|161700|31-JAN-2014|137100|0|0|1921|01-OCT-2013|3|96|40400|123500|163900|836|||0|0|0|163900||REAL
28P520512|2014||42000|127900|42000|148700|190700|02-FEB-2013|0|169900|24-FEB-1999|148700|0|0|1943||2||||||||0|0|0|169900||REAL
28P520521|2014||40400|133800|40400|145600|186000|02-FEB-2013|0|174200|24-FEB-1999|145600|0|0|1224|10-FEB-2011|2|D||||REV/SYS|||0|0|0|174200||REAL
28P520530|2014||39400|126200|39400|150900|190300|02-FEB-2013|0|165600|24-FEB-1999|150900|0|0|1943||2||||||||0|0|0|165600||REAL
28P520574|2014||36400|129600|36400|123600|160000|02-FEB-2013|0|166000|24-FEB-1999|123500|120|0|1946||2|D|||||||0|0|0|166000||REAL
28P520585|2014|0|35800|125800|35800|143300|179100|03-JUN-2014|0|170000|03-JUN-2014|143300|0|0|1921|29-MAY-2014|3|85|35800|125800|161600|825|||0|0|0|161600||REAL
25J520885|2014||38100|95100|38100|125200|163300|28-FEB-2013|0|124000|23-FEB-1999|125200|0|0|1256|28-FEB-2013|3|D|38100|95100|133200|816|||0|0|0|133200||REAL
25J520896|2014||17700|95500|17700|135800|153500|11-JUN-2013|0|113200|11-JUN-2013|135800|0|0|1026|22-MAY-2013|3|S99|17700|95500|113200|803|||0|0|0|113200||REAL
25J520904|2014||17700|49500|17700|62200|79900|02-FEB-2013|0|67200|10-APR-1999|61000|1150|0|872|20-APR-2012|2|36||||828|||0|0|0|67200||REAL
25J520913|2014||38100|120900|38100|200800|238900|28-FEB-2013|0|166000|23-FEB-1999|200800|0|0|1794|28-FEB-2013|3|D|38100|120900|159000|816|||0|0|0|159000||REAL
25J520922|2014||17700|83000|17700|123700|141400|02-FEB-2013|0|100700|23-FEB-1999|123700|0|0|1100||2||||||||0|0|0|100700||REAL
25J520931|2014||17700|70000|17700|100000|117700|02-FEB-2013|0|87700|23-FEB-1999|98100|1910|0|943||2||||||||0|0|0|87700||REAL
25J520940|2014||17700|49300|17700|62900|80600|02-FEB-2013|0|67000|10-APR-1999|62900|0|0|773||2|D|||||||0|0|0|67000||REAL
25J520951|2014||22100|53400|22100|93400|115500|02-FEB-2013|0|75500|24-FEB-1999|93400|0|0|779||2||||||||0|0|0|75500||REAL
25J520962|2014||19900|55200|19900|85500|105400|02-FEB-2013|0|75100|23-FEB-1999|85500|0|0|864|11-OCT-2011|2|S||||803|||0|0|0|75100||REAL
25J520973|2014||19900|54000|19900|85800|105700|02-FEB-2013|0|73900|24-FEB-1999|85800|0|0|864|11-OCT-2011|2|S||||803|||0|0|0|73900||REAL
25J521006|2014||36800|130300|36800|128500|165300|14-MAR-2013|0|177900|23-FEB-1999|128500|0|0|987|04-MAR-2013|3|D|36800|130300|167100|828|||0|0|0|167100||REAL
25J521017|2014|0|32700|132500|32700|132900|165600|03-FEB-2014|0|179600|03-FEB-2014|132900|0|0|1120|03-DEC-2013|3|85|32700|132500|165200|816|||0|0|0|165200||REAL
25J521028|2014||30700|118500|30700|113500|144200|14-MAR-2013|0|149700|23-FEB-1999|113500|0|0|912|04-MAR-2013|3|D|30700|118500|149200|828|||0|0|0|149200||REAL
25J521095|2014||20100|152100|20100|175800|195900|28-FEB-2013|0|159200|23-FEB-1999|175800|0|0|1470|28-FEB-2013|3|D|20100|152100|172200|816|||0|0|0|172200||REAL
25J521105|2014||28700|127400|28700|201200|229900|28-FEB-2013|0|159500|23-FEB-1999|201200|0|0|1296|28-FEB-2013|3|D|28700|127400|156100|816|||0|0|0|156100||REAL
28H331212|2014||11500|0|11500|0|11500|06-JUN-2014|0||06-JUN-2014|0|0|0|0||1|D|||||||0|0|0|11500||REAL
28G430451|2014||19600|65700|19600|66400|86000|19-MAR-2013|0|73500|24-FEB-1999|66100|330|0|1440|26-FEB-2013|3|D|19600|65700|85300|816|||0|0|0|85300||REAL
28G430462|2014||17900|38000|17900|39100|57000|19-MAR-2013|0|61200|24-FEB-1999|39100|20|0|960|26-FEB-2013|3|D|17900|38000|55900|816|||0|0|0|55900||REAL
28G430473|2014||17900|36200|17900|38600|56500|18-MAR-2013|0|53000|24-FEB-1999|37800|790|0|744|26-FEB-2013|3|D|17900|36200|54100|816|||0|0|0|54100||REAL
28G430484|2014||19900|41000|19900|39700|59600|18-MAR-2013|0|69600|24-FEB-1999|37700|1980|0|864|26-FEB-2013|3|D|19900|41000|60900|816|||0|0|0|60900||REAL
28H140784|2014||22800|94300|22800|129900|152700|02-FEB-2013|0|117100|24-FEB-1999|129900|0|0|1378||2||||||||0|0|0|117100||REAL
28H140803|2014||22800|95800|22800|129200|152000|02-FEB-2013|0|118600|24-FEB-1999|129000|150|0|1378||2|D|||||||0|0|0|118600||REAL
28H140812|2014||21500|92200|21500|123500|145000|02-FEB-2013|0|113700|24-FEB-1999|123500|40|0|1378||2||||||||0|0|0|113700||REAL
29H110708|2014|0|36300|100900|36300|131400|167700|20-JUN-2014|0|136700|20-JUN-2014|131400|0|0|1830|10-APR-2014|3|96|36300|100900|137200|828|||0|0|0|137200||REAL
29H110717|2014||34200|97300|34200|130100|164300|02-FEB-2013|0|131500|24-FEB-1999|130100|0|0|1866|11-MAY-2012|2|96||||816|||0|0|0|131500||REAL
29H110726|2014||34200|97600|34200|132200|166400|02-FEB-2013|0|131800|24-FEB-1999|132200|30|0|1866||2||||||||0|0|0|131800||REAL
29H110735|2014||34200|101300|34200|132900|167100|02-FEB-2013|0|135500|24-FEB-1999|132900|0|0|1866||2||||||||0|0|0|135500||REAL
29H110744|2014|0|34200|103500|34200|137600|171800|12-MAR-2014|0|141900|12-MAR-2014|136400|1200|0|1908|31-JAN-2014|3|33|34200|103500|137700|816|||0|0|0|137700||REAL
27J531052|2014|0|23800|85900|23800|88500|112300|24-APR-2014|0|109200|24-APR-2014|88500|0|0|1175|05-DEC-2013|3|96|23800|85900|109700|801|||0|0|0|109700||REAL
27J531063|2014||32100|177500|32100|150300|182400|09-FEB-2013|0|232100|24-FEB-1999|143400|6940|0|2022|05-MAY-2011|3|OVR|32100|177500|209600|ASR13|||0|0|0|209600||REAL
27J531074|2014||26500|151200|26500|120800|147300|09-FEB-2013|0|180500|24-FEB-1999|120800|0|0|1908|10-OCT-2011|3|OVR|26500|151200|177700|ASR13|||0|0|0|177700||REAL
27J531085|2014||30000|114700|30000|93300|123300|02-FEB-2013|0|144700|23-FEB-1999|93300|0|0|1371||2|D|||||||0|0|0|144700||REAL
27J531096|2014||26900|114700|26900|96100|123000|02-FEB-2013|0|141600|24-FEB-1999|96100|0|0|1440|10-OCT-2011|2|S||||803|||0|0|0|141600||REAL
27H530542|2014||41500|36900|41500|39800|81300|02-FEB-2013|0|78400|24-FEB-1999|39800|0|0|832|10-OCT-2012|2|96||||816|||0|0|0|78400||REAL
27H530551|2014||15400|83600|15400|111000|126400|07-MAR-2013|0|86700|23-FEB-1999|110900|60|0|888|22-FEB-2013|3|D|15400|83600|99000|816|||0|0|0|99000||REAL
27H530560|2014|0|17100|84200|17100|92600|109700|11-MAR-2014|0|95600|11-MAR-2014|92500|50|0|888|26-NOV-2013|3|34|17100|84200|101300|831|||0|0|0|101300||REAL
27H530571|2014||17100|76900|17100|107700|124800|07-MAR-2013|0|74200|24-FEB-1999|107700|0|0|888|22-FEB-2013|3|D|17100|76900|94000|816|||0|0|0|94000||REAL
27H530593|2014|0|44600|63000|44600|78100|122700|02-JAN-2014|0|108700|02-JAN-2014|76700|1370|0|1020|08-NOV-2013|3|33|44600|63000|107600|828|||0|0|0|107600||REAL
27H530607|2014||17300|79300|17300|88300|105600|07-MAR-2013|0|96400|24-FEB-1999|88200|70|0|888|22-FEB-2013|3|D|17300|79300|96600|816|||0|0|0|96600||REAL
27H530616|2014||17100|73700|17100|63200|80300|07-MAR-2013|0|92300|23-FEB-1999|63200|0|0|888|22-FEB-2013|3|D|17100|73700|90800|816|||0|0|0|90800||REAL
27H530625|2014||17100|78700|17100|87700|104800|07-MAR-2013|0|97000|23-FEB-1999|87700|30|0|888|22-FEB-2013|3|D|17100|78700|95800|816|||0|0|0|95800||REAL
27O330153|2014||28200|65000|28200|64300|92500|07-MAY-2013|0|97200|24-FEB-1999|64300|0|0|936|13-MAY-2013|3|OVR|28200|65000|93200|HT401|||0|0|0|93200||REAL
27O330164|2014||25000|90400|25000|95200|120200|09-FEB-2013|0|120000|23-FEB-1999|95000|200|0|999||3|OVR|25000|90400|115400|ASR13|||0|0|0|115400||REAL
27O330175|2014||25000|86300|25000|98500|123500|09-FEB-2013|0|112300|24-FEB-1999|98500|0|0|1040||3|OVR|25000|86300|111300|ASR13|||0|0|0|111300||REAL
30J310011|2014||30900|113800|30900|154400|185300|02-FEB-2013|0|144700|24-FEB-1999|154400|0|0|1320|09-FEB-2011|2|D||||REV/SYS|||0|0|0|144700||REAL
30J310020|2014||31300|123000|31300|162300|193600|02-FEB-2013|0|154300|24-FEB-1999|162300|0|0|1976|09-FEB-2011|2|D||||REV/SYS|||0|0|0|154300||REAL
24L340097|2014||61100|81000|61100|135300|196400|09-FEB-2013|0|140900|24-FEB-1999|135300|0|0|950||3|OVR|61100|81000|142100|ASR13|||0|0|0|142100||REAL
24L340103|2014||54800|117000|54800|115100|169900|02-FEB-2013|0|171800|24-FEB-1999|115100|0|0|950|09-FEB-2012|2|96||||814|||0|0|0|171800||REAL
24L340121|2014||54800|104300|54800|118000|172800|02-FEB-2013|0|159100|24-FEB-1999|118000|0|0|1050|09-FEB-2012|2|57||||814|||0|0|0|159100||REAL
24L340130|2014||71800|115900|71800|172600|244400|02-FEB-2013|0|187700|24-FEB-1999|172600|0|0|1367||2||||||||0|0|0|187700||REAL
24L340152|2014||61500|181600|61500|197500|259000|02-FEB-2013|0|243100|24-FEB-1999|197400|70|0|1036|01-MAR-2011|2|D||||831|||0|0|0|243100||REAL
24L340163|2014|0|59300|101700|59300|124500|183800|28-AUG-2014|0|186400|28-AUG-2014|124500|0|0|1050|28-AUG-2014|3|85|59300|101700|161000|764|||0|0|0|161000||REAL
24L340174|2014||59400|110000|59400|114800|174200|02-FEB-2013|0|169400|24-FEB-1999|114800|0|0|950||2||||||||0|0|0|169400||REAL
25M430231|2014||48400|133100|48400|135300|183700|02-FEB-2013|0|181500|23-FEB-1999|135300|0|0|1176||2|D|||||||0|0|0|181500||REAL
28H110992|2014||26600|111200|26600|131500|158100|02-FEB-2013|0|137800|24-FEB-1999|131500|0|0|1080||2|D|||||||0|0|0|137800||REAL
28H111001|2014||34400|78800|34400|101800|136200|02-FEB-2013|0|113200|24-FEB-1999|101400|400|0|960||2||||||||0|0|0|113200||REAL
26L310597|2014||36000|124600|36000|125500|161500|02-FEB-2013|0|160600|24-FEB-1999|125200|290|0|1269||2|D|||||||0|0|0|160600||REAL
26L310603|2014||42900|125500|42900|118500|161400|02-FEB-2013|0|168400|23-FEB-1999|118500|0|0|1344||2|D|||||||0|0|0|168400||REAL
26L310612|2014||37400|104100|37400|94600|132000|29-APR-2013|0|116500|24-FEB-1999|94600|0|0|1275|12-MAR-2013|3|D|37400|104100|141500|828|||0|0|0|141500||REAL
26L310630|2014||38500|124600|38500|119100|157600|02-FEB-2013|0|163100|23-FEB-1999|119100|0|0|1344||2||||||||0|0|0|163100||REAL
28P430396|2014||66900|117300|66900|128200|195100|02-FEB-2013|0|184200|24-FEB-1999|128200|0|0|1506|17-MAY-2012|2|96||||810|||0|0|0|184200||REAL
27J420985|2014||41100|192400|41100|196800|237900|19-FEB-2013|0|274300|24-FEB-1999|196800|0|0|2136|13-FEB-2013|3|OVR|41100|192400|233500|978|||0|0|0|233500||REAL
27J420996|2014||42900|191600|42900|191500|234400|02-FEB-2013|0|234500|23-FEB-1999|191500|0|0|1568||2|D|||||||0|0|0|234500||REAL
27J541039|2014||29900|93300|29900|111100|141000|02-FEB-2013|0|123200|23-FEB-1999|111100|0|0|1150|10-MAY-2012|2|85||||828|||0|0|0|123200||REAL
27J541040|2014||29900|89500|29900|104800|134700|02-FEB-2013|0|119400|24-FEB-1999|104800|0|0|1104||2||||||||0|0|0|119400||REAL
27J541051|2014||34200|84300|34200|106400|140600|02-FEB-2013|0|118500|23-FEB-1999|106400|30|0|888||2||||||||0|0|0|118500||REAL
27J541062|2014||29900|102600|29900|150800|180700|02-FEB-2013|0|132500|24-FEB-1999|150700|70|0|1104||2|D|||||||0|0|0|132500||REAL
27J541073|2014||29900|101100|29900|132200|162100|02-FEB-2013|0|131000|24-FEB-1999|132200|0|0|1200||2||||||||0|0|0|131000||REAL
27J541084|2014||29900|109700|29900|166800|196700|27-MAR-2013|0|141400|23-FEB-1999|166800|0|0|840|11-MAR-2013|3|D|29900|109700|139600|983|||0|0|0|139600||REAL
27J541095|2014||39100|69700|39100|102200|141300|02-FEB-2013|0|108800|23-FEB-1999|101000|1220|0|888|10-MAY-2012|2|85||||828|||0|0|0|108800||REAL
28P430198|2014||62300|164200|62300|164500|226800|02-FEB-2013|0|226500|24-FEB-1999|161200|3260|0|1530||2||||||||0|0|0|226500||REAL
27J541105|2014||33800|82200|33800|94200|128000|13-MAR-2013|0|106200|23-FEB-1999|92200|1950|0|1031|04-MAR-2013|3|D|33800|82200|116000|831|||0|0|0|116000||REAL
27J541116|2014||36600|87700|36600|117700|154300|02-FEB-2013|0|124300|23-FEB-1999|117700|0|0|888||2||||||||0|0|0|124300||REAL
27J541127|2014||34900|75400|34900|97200|132100|13-MAR-2013|0|101800|23-FEB-1999|97200|0|0|925|04-MAR-2013|3|D|34900|75400|110300|831|||0|0|0|110300||REAL
28P430202|2014||62300|138400|62300|143200|205500|02-FEB-2013|0|200700|24-FEB-1999|143200|0|0|1550|10-FEB-2011|2|D||||REV/SYS|||0|0|0|200700||REAL
28P430211|2014||62300|136300|62300|170200|232500|02-FEB-2013|0|198600|24-FEB-1999|170200|0|0|2056||2|D|||||||0|0|0|198600||REAL
25R320292|2014||39600|141700|39600|136400|176000|02-FEB-2013|0|181300|23-FEB-1999|136400|0|0|1364|10-FEB-2011|2|85||||826|||0|0|0|181300||REAL
25R320308|2014||34300|139400|34300|138300|172600|02-FEB-2013|0|173700|24-FEB-1999|138300|0|0|1364||2||||||||0|0|0|173700||REAL
25R320317|2014||34300|128100|34300|123700|158000|02-FEB-2013|0|162400|24-FEB-1999|123700|0|0|1140||2|D|||||||0|0|0|162400||REAL
25R320326|2014||34800|123400|34800|120100|154900|02-FEB-2013|0|158200|23-FEB-1999|120100|0|0|1252|19-APR-2012|2|96||||784|||0|0|0|158200||REAL
27H331929|2014||49900|22300|49900|22300|72200|04-DEC-2012|0|||0|22280|0|0||1|D||||||100|72200|49900|22300|72200||
27H340013|2014||17500|61100|17500|82300|99800|02-FEB-2013|0|78600|23-FEB-1999|80900|1350|0|936||2||||||||0|0|0|78600||REAL
27H340031|2014||18300|59400|18300|55800|74100|18-MAR-2013|0|69100|24-FEB-1999|50600|5210|0|884|26-FEB-2013|3|D|18300|59400|77700|816|||0|0|0|77700||REAL
27O330836|2014|0|25700|81500|25700|93200|118900|23-APR-2014|0|110300|23-APR-2014|92900|290|0|936|19-FEB-2014|3|96|25700|81500|107200|828|||0|0|0|107200||REAL
27O330854|2014||32100|71700|32100|109500|141600|02-FEB-2013|0|103800|23-FEB-1999|108800|720|0|1224||2||||||||0|0|0|103800||REAL
27O330863|2014||30300|98500|30300|92000|122300|02-FEB-2013|0|128800|23-FEB-1999|92000|0|0|1040||2||||||||0|0|0|128800||REAL
27O330872|2014||25100|97100|25100|98800|123900|02-FEB-2013|0|122200|24-FEB-1999|98400|350|0|936||2||||||||0|0|0|122200||REAL
27O330881|2014||25700|90100|25700|100600|126300|02-FEB-2013|0|115800|24-FEB-1999|100300|270|0|936||2|D|||||||0|0|0|115800||REAL
27O330890|2014||25100|94500|25100|102600|127700|02-FEB-2013|0|119600|24-FEB-1999|102600|0|0|936||2|D|||||||0|0|0|119600||REAL
27O330900|2014||25700|112300|25700|166500|192200|02-FEB-2013|0|138000|23-FEB-1999|166500|0|0|936||2||||||||0|0|0|138000||REAL
27O330919|2014||25100|82000|25100|87700|112800|09-FEB-2013|0|107600|23-FEB-1999|87700|0|0|936||3|OVR|25100|82000|107100|ASR13|||0|0|0|107100||REAL
27O330928|2014|0|31900|91400|31900|121400|153300|10-APR-2014|0|123100|10-APR-2014|120300|1120|0|1189|19-FEB-2014|3|36|31900|91400|123300|828|||0|0|0|123300||REAL
28H610102|2014||25200|62700|25200|99200|124400|02-FEB-2013|0|87900|24-FEB-1999|99200|0|0|1200|09-FEB-2011|2|D||||REV/SYS|||0|0|0|87900||REAL
28L632338|2014||16500|39200|16500|56700|73200|14-FEB-2013|0|72800|24-FEB-1999|56700|0|0|880|14-FEB-2013|3|D|16500|39200|55700|801|||0|0|0|55700||REAL
28L632350|2014||18000|55700|18000|66900|84900|02-FEB-2013|0|73700|24-FEB-1999|66900|0|0|928||2||||||||0|0|0|73700||REAL
28L632361|2014||18000|47500|18000|47400|65400|02-FEB-2013|0|65500|24-FEB-1999|47400|0|0|928||2||||||||0|0|0|65500||REAL
28L632372|2014||15900|34900|15900|58300|74200|02-FEB-2013|0|50800|24-FEB-1999|58300|0|0|928||2||||||||0|0|0|50800||REAL
28L632383|2014||15900|34900|15900|58300|74200|02-FEB-2013|0|50800|24-FEB-1999|58300|0|0|928|09-FEB-2011|2|D||||REV/SYS|||0|0|0|50800||REAL
25Q440573|2014||47400|171000|47400|202000|249400|02-FEB-2013|0|218400|23-FEB-1999|202000|0|0|2040|17-APR-2012|2|96||||801|||0|0|0|218400||REAL
25Q440582|2014|0|49100|179700|49100|190300|239400|20-JUN-2014|0|226700|20-JUN-2014|190300|0|0|2104|19-APR-2012|3|05|49100|179700|228800|801|||0|0|0|228800||REAL
25Q440591|2014||44900|165500|44900|179100|224000|02-FEB-2013|0|210400|24-FEB-1999|179100|0|0|1820||2||||||||0|0|0|210400||REAL
25Q440601|2014||41600|178300|41600|178300|219900|02-FEB-2013|0|219900|23-FEB-1999|178300|0|0|1734||2|D|||||||0|0|0|219900||REAL
25Q440610|2014||41000|217400|41000|224100|265100|05-MAR-2013|0|258400|23-FEB-1999|224100|0|0|2352|09-FEB-2011|2|D||||REV/SYS|||0|0|0|258400||REAL
25Q440629|2014||42400|186700|42400|189300|231700|02-FEB-2013|0|229100|23-FEB-1999|189300|0|0|1831|29-APR-2011|2|S99||||834|||0|0|0|229100||REAL
25Q440812|2014||26600|83900|26600|106800|133400|02-FEB-2013|0|110500|23-FEB-1999|106800|0|0|1488|18-FEB-2011|2|85||||823|||0|0|0|110500||REAL
25S420278|2014||149500|248600|149500|309800|459300|09-FEB-2013|0|477100|23-FEB-1999|305900|3900|0|2867||3|OVR|149500|248600|398100|ASR13|||0|0|0|398100||REAL
25S420290|2014||197000|238500|197000|358300|555300|09-FEB-2013|0|484500|23-FEB-1999|358300|0|0|2928|25-MAY-2012|3|OVR|197000|238500|435500|ASR13|||0|0|0|435500||REAL
25S420311|2014||85400|238800|85400|267300|352700|02-FEB-2013|0|324200|23-FEB-1999|267300|0|0|2128||2|D|||||||0|0|0|324200||REAL
25S420322|2014|0|91700|253300|91700|282500|374200|11-APR-2014|0|353000|11-APR-2014|282500|0|0|2154|23-SEP-2013|3|96|91700|253300|345000|836|||0|0|0|345000||REAL
26H431323|2014||27600|109300|27600|135400|163000|07-MAY-2013|0|140700|23-FEB-1999|135400|0|0|1320|13-MAY-2013|3|OVR|27600|109300|136900|HT401|||0|0|0|136900||REAL
26J520567|2014||30900|69400|30900|102100|133000|27-MAR-2013|0|100300|23-FEB-1999|102100|0|0|864|11-MAR-2013|2|D||||983|||0|0|0|100300||REAL
26J520578|2014|0|27900|61200|27900|66600|94500|17-MAR-2014|0|86600|17-MAR-2014|66600|0|0|864|13-JAN-2014|3|85|27900|61200|89100|828|||0|0|0|89100||REAL
26J520590|2014||41500|53000|41500|70800|112300|02-FEB-2013|0|94500|24-FEB-1999|70800|0|0|864|13-OCT-2011|2|S85||||820|||0|0|0|94500||REAL
26J520600|2014||27700|70600|27700|102100|129800|07-JUN-2013|0|98300|07-JUN-2013|102000|80|0|864|11-MAR-2013|2|D||||983|||0|0|0|98300||REAL
26J520611|2014||27900|69300|27900|100800|128700|27-MAR-2013|0|97200|24-FEB-1999|100800|0|0|864|11-MAR-2013|2|D||||983|||0|0|0|97200||REAL
26J520622|2014||28600|70000|28600|101400|130000|27-MAR-2013|0|98600|23-FEB-1999|101300|60|0|864|11-MAR-2013|2|D||||983|||0|0|0|98600||REAL
25M230314|2014||21100|42800|21100|77300|98400|09-FEB-2013|0|56800|23-FEB-1999|76900|440|0|1090||3|OVR|21100|42800|63900|ASR13|||0|0|0|63900||REAL
25M230323|2014||21100|85200|21100|91700|112800|02-FEB-2013|0|106300|24-FEB-1999|90300|1380|0|1092|10-FEB-2011|2|D||||REV/SYS|||0|0|0|106300||REAL
25M230332|2014||21100|83300|21100|91000|112100|02-FEB-2013|0|104400|23-FEB-1999|91000|0|0|1092|10-FEB-2011|2|D||||REV/SYS|||0|0|0|104400||REAL
25M230341|2014|0|21100|82600|21100|90100|111200|22-APR-2014|0|103200|22-APR-2014|90100|0|0|1092|02-DEC-2013|3|96|21100|82600|103700|801|||0|0|0|103700||REAL
25M230350|2014||21100|85500|21100|82500|103600|09-FEB-2013|0|106900|24-FEB-1999|82500|0|0|920|19-DEC-2012|3|OVR|21100|85500|106600|ASR13|||0|0|0|106600||REAL
25M230361|2014||23500|64600|23500|72200|95700|02-FEB-2013|0|88100|23-FEB-1999|72100|70|0|768|10-FEB-2011|2|D||||REV/SYS|||0|0|0|88100||REAL
25M230372|2014|0|21100|45700|21100|76900|98000|03-APR-2014|0|54000|03-APR-2014|76900|0|0|1088|17-MAR-2014|3|33|21100|45700|66800|814|||0|0|0|66800||REAL
25M230383|2014||21100|82600|21100|89500|110600|02-FEB-2013|0|103700|24-FEB-1999|89500|0|0|1092|10-FEB-2011|2|D||||REV/SYS|||0|0|0|103700||REAL
25M230394|2014||23500|66300|23500|74000|97500|02-FEB-2013|0|89800|23-FEB-1999|74000|0|0|768|10-FEB-2011|2|D||||REV/SYS|||0|0|0|89800||REAL
25M230406|2014|0|23500|71400|23500|80000|103500|22-APR-2014|0|94500|22-APR-2014|79900|120|0|880|02-DEC-2013|3|96|23500|71400|94900|801|||0|0|0|94900||REAL
25M230415|2014||21100|85400|21100|91400|112500|02-FEB-2013|0|106500|23-FEB-1999|89100|2290|0|1092|10-FEB-2011|2|D||||REV/SYS|||0|0|0|106500||REAL
25M230424|2014||23500|66600|23500|71100|94600|02-FEB-2013|0|90100|23-FEB-1999|71100|0|0|768|10-FEB-2011|2|D||||REV/SYS|||0|0|0|90100||REAL
26H340234|2014|0|34300|70700|34300|123700|158000|14-MAR-2014|0|121100|14-MAR-2014|123700|0|0|1440|20-NOV-2013|3|13|34300|70700|105000|828|||0|0|0|105000||REAL
28L610460|2014||19500|83300|19500|85000|104500|02-FEB-2013|0|102800|24-FEB-1999|85000|30|0|1320||2||||||||0|0|0|102800||REAL
28M340089|2014||54000|654700|54000|741200|795200|02-FEB-2013|0|708700|24-FEB-1999|732500|8660|0|4784|28-FEB-2011|2|D||||824|||0|0|0|708700||REAL
28M340090|2014||44000|312700|44000|297800|341800|02-FEB-2013|0|356700|24-FEB-1999|294800|3010|0|4328|02-APR-2012|2|96||||831|||0|0|0|356700||REAL
28M340100|2014||44600|277200|44600|263400|308000|02-FEB-2013|0|321800|24-FEB-1999|256600|6760|0|3513|09-FEB-2011|2|D||||BOE/REV|||0|0|0|321800||REAL
28K220675|2014||59000|181000|59000|237600|296600|17-SEP-2013|0|240000||237600|0|0|1730|10-SEP-2011|3|OVR|59000|181000|240000||||0|0|0|240000||REAL
28K220686|2014||48700|156400|48700|227500|276200|02-FEB-2013|0|205100||227500|0|0|1730|09-FEB-2011|2|D||||REV/SYS|||0|0|0|205100||REAL
28K230014|2014||24100|132900|24100|203900|228000|14-JAN-2015|0|178600|14-JAN-2015|203900|0|0|1797|08-SEP-2013|3|OVR|24100|132900|157000|HT401|||0|0|0|157000||REAL
28K230025|2014||24900|215100|24900|320700|345600|02-FEB-2013|0|261900|24-FEB-1999|320300|410|0|3494|08-SEP-2013|3|OVR|24900|215100|240000|HT401|||0|0|0|240000||REAL
28K230036|2014||24900|110100|24900|158900|183800|02-FEB-2013|0|135000|24-FEB-1999|158800|140|0|1684||2||||||||0|0|0|135000||REAL
25L240064|2014||41700|110500|41700|144600|186300|02-FEB-2013|0|152200|23-FEB-1999|144600|0|0|1190||2|D|||||||0|0|0|152200||REAL
25M620841|2014||38700|89500|38700|103700|142400|17-SEP-2013|0|128200|23-FEB-1999|103700|0|0|1092|10-SEP-2011|3|OVR|38700|89500|128200||||0|0|0|128200||REAL
25M620850|2014||42500|88600|42500|106900|149400|02-FEB-2013|0|131100|23-FEB-1999|106900|0|0|1248||2|D|||||||0|0|0|131100||REAL
25M620872|2014||40000|79800|40000|86900|126900|05-MAR-2013|0|119800|23-FEB-1999|86900|0|0|960||2||||||||0|0|0|119800||REAL
25M620883|2014||42200|90000|42200|108400|150600|02-FEB-2013|0|132200|23-FEB-1999|108400|0|0|1248||2||||||||0|0|0|132200||REAL
26H310992|2014||36600|106700|36600|147800|184400|07-MAR-2013|0|135300|24-FEB-1999|147200|580|0|1296|22-FEB-2013|3|D|36600|106700|143300|816|||0|0|0|143300||REAL
25T620082|2014||44600|658800|44600|703800|748400|26-MAR-2013|0|561400||703800|0|0|4007|26-MAR-2013|3|D|44600|658800|703400|803|||0|0|0|703400||REAL
25T620114|2014|0|83700|347200|83700|340400|424100|18-JUN-2014|0|434900|18-JUN-2014|340400|0|0|2444|18-SEP-2013|3|96|83700|347200|430900|836|||0|0|0|430900||REAL
25T620169|2014||69100|368800|69100|340000|409100|02-FEB-2013|0|437900|23-FEB-1999|338700|1270|0|2456||2||||||||0|0|0|437900||REAL
25T620125|2014||91100|315600|91100|325100|416200|02-FEB-2013|0|406700|24-FEB-1999|325100|0|0|2435|08-SEP-2013|3|OVR|91100|315600|406700|HT401|||0|0|0|406700||REAL
25T620147|2014||64100|288300|64100|314600|378700|02-FEB-2013|0|352400|23-FEB-1999|314600|0|0|2388|10-FEB-2011|2|D||||REV/SYS|||0|0|0|352400||REAL
25T620158|2014||72700|288400|72700|311200|383900|02-FEB-2013|0|361100|23-FEB-1999|311200|0|0|2356||2||||||||0|0|0|361100||REAL
26H411385|2014||21300|102500|21300|137500|158800|02-FEB-2013|0|123800|23-FEB-1999|137500|0|0|1270||2|D|||||||0|0|0|123800||REAL
26H411396|2014||22100|101000|22100|136300|158400|02-FEB-2013|0|123100|24-FEB-1999|136300|0|0|1270||2|D|||||||0|0|0|123100||REAL
26H411404|2014||23200|88500|23200|139900|163100|02-FEB-2013|0|111700|24-FEB-1999|139900|0|0|1270||2|D|||||||0|0|0|111700||REAL
26H411422|2014||22900|84100|22900|134700|157600|02-FEB-2013|0|107000|23-FEB-1999|134700|0|0|1270||2|D|||||||0|0|0|107000||REAL
26H411431|2014||26500|109000|26500|141600|168100|02-FEB-2013|0|135500|23-FEB-1999|141600|0|0|1270||2|D|||||||0|0|0|135500||REAL
26G510067|2014|D|8100|9000|8100|23300|31400|21-AUG-2014|0|26900|21-AUG-2014|23300|0|0|512|27-AUG-2014|3|OVR|8100|9000|17100|HT401|||0|0|0|17100||REAL
26G510078|2014||10600|52700|10600|89200|99800|02-FEB-2013|0|63300|23-FEB-1999|89200|0|0|1046|09-FEB-2011|2|D||||REV/SYS|||0|0|0|63300||REAL
26G510111|2014||5000|14700|5000|14500|19500|05-MAR-2013|0|18900|24-FEB-1999|14500|0|0|540|06-OCT-2011|3|OVR|5000|14700|19700|ASR13|||0|0|0|19700||REAL
26G510122|2014||7500|21900|7500|21900|29400|19-JUN-2013|0|26700|19-JUN-2013|21900|0|0|1056|22-MAY-2013|3|S99|7500|21900|29400|828|||0|0|0|29400||REAL
26G510144|2014||6900|46700|6900|49300|56200|02-FEB-2013|0|53600|23-FEB-1999|48400|900|0|784|06-OCT-2011|2|S73||||816|||0|0|0|53600||REAL
26G510155|2014||6900|47200|6900|49900|56800|02-FEB-2013|0|54100|24-FEB-1999|48800|1140|0|880|06-OCT-2011|2|S||||816|||0|0|0|54100||REAL
26K320047|2014||33300|170100|33300|210300|243600|17-APR-2013|0|256700|24-FEB-1999|210300|20|0|1706|13-MAY-2013|3|OVR|33300|170100|203400|HT401|||0|0|0|203400||REAL
26M340582|2014||54100|135200|54100|200200|254300|17-SEP-2013|0|189300|23-FEB-1999|200200|0|0|2175|10-SEP-2011|3|OVR|54100|135200|189300||||0|0|0|189300||REAL
26M340593|2014|0|53500|148700|53500|181700|235200|04-JUN-2014|0|199500|04-JUN-2014|181700|0|0|1516|29-APR-2014|3|85|53500|148700|202200|826|||0|0|0|202200||REAL
26M340607|2014||26300|156700|26300|203500|229800|02-FEB-2013|0|183000|24-FEB-1999|203500|0|0|1899|08-MAR-2012|2|13||||816|||0|0|0|183000||REAL
26M340616|2014||54700|117600|54700|173200|227900|02-FEB-2013|0|172300|23-FEB-1999|173200|0|0|1458|10-FEB-2011|2|D||||REV/SYS|||0|0|0|172300||REAL
27H641871|2014||12000|47700|12000|27000|39000|06-MAR-2013|0|31700|24-FEB-1999|25900|1110|0|736|22-FEB-2013|3|D|12000|47700|59700|816|||0|0|0|59700||REAL
27J321435|2014||29600|87400|29600|107600|137200|02-FEB-2013|0|117000|23-FEB-1999|107600|0|0|912||2||||||||0|0|0|117000||REAL
27J321457|2014||30800|74600|30800|89100|119900|02-FEB-2013|0|105400|23-FEB-1999|89100|30|0|888|10-OCT-2012|2|96||||816|||0|0|0|105400||REAL
27J321468|2014|0|29600|85400|29600|86600|116200|04-NOV-2014|0|99900|04-NOV-2014|86600|0|0|888|09-OCT-2014|3|S97|29600|85400|115000|STC|||0|0|0|115000||REAL
28H120892|2014|0|23800|79600|23800|106800|130600|23-JUN-2014|0|104600|23-JUN-2014|106800|0|0|816|05-JUN-2014|3|85|23800|79600|103400|828|||0|0|0|103400||REAL
28H120902|2014|0|22700|76400|22700|100000|122700|07-FEB-2014|0|98700|07-FEB-2014|100000|0|0|816|30-OCT-2013|3|96|22700|76400|99100|828|||0|0|0|99100||REAL
28H120911|2014||18900|83300|18900|105700|124600|02-FEB-2013|0|102200|24-FEB-1999|105700|0|0|888||2||||||||0|0|0|102200||REAL
28H120920|2014||18800|80800|18800|99500|118300|02-FEB-2013|0|99600|24-FEB-1999|99500|0|0|888||2||||||||0|0|0|99600||REAL
27K640126|2014||24200|138000|24200|141000|165200|02-FEB-2013|0|162200|24-FEB-1999|141000|0|0|1232|10-FEB-2011|2|D||||REV/SYS|||0|0|0|162200||REAL
27K640148|2014|0|28400|326600|28400|357900|386300|07-APR-2014|0|385900|07-APR-2014|357900|0|0|2808|08-SEP-2013|3|OVR|28400|326600|355000|HT401|||0|0|0|355000||REAL
27K640182|2014||24200|141900|24200|146200|170400|02-FEB-2013|0|166100|23-FEB-1999|146200|0|0|1232|10-FEB-2011|2|D||||REV/SYS|||0|0|0|166100||REAL
27K640214|2014||24400|169600|24400|90500|114900|02-FEB-2013|0|194000|24-FEB-1999|90500|0|0|988||2|D|||||||0|0|0|194000||REAL
27K640225|2014||18500|130000|18500|93100|111600|09-FEB-2013|0|151700|24-FEB-1999|93000|90|0|1073|09-MAY-2012|3|OVR|18500|130000|148500|ASR13|||0|0|0|148500||REAL
27K640247|2014||25200|138900|25200|141500|166700|02-FEB-2013|0|164100|24-FEB-1999|141500|0|0|1232|10-FEB-2011|2|D||||REV/SYS|||0|0|0|164100||REAL
17R420362|2014||101500|147200|101500|184800|286300|02-FEB-2013|0|248700||184800|0|0|1450|16-MAR-2012|2|96||||834|||0|0|0|248700||REAL
14K320497|2014||135900|0|135900|0|135900|05-MAR-2013|0|||0|0|0|0|08-SEP-2013|3|OVR|135900|0|135900|HT401|||0|0|0|135900||REAL
28K510790|2014|0|47200|87400|47200|77300|124500|23-APR-2014|0|134200|23-APR-2014|77200|130|0|1425|16-DEC-2013|3|96|47200|87400|134600|786|||0|0|0|134600||REAL
28K510800|2014||53900|101000|53900|121700|175600|02-FEB-2013|0|154900|24-FEB-1999|121700|0|0|1920||2||||||||0|0|0|154900||REAL
28K510822|2014||45800|121900|45800|145300|191100|02-FEB-2013|0|167700|24-FEB-1999|145000|260|0|2099||2|D|||||||0|0|0|167700||REAL
28L140495|2014||29300|67400|29300|61100|90400|26-APR-2013|0|95200|24-FEB-1999|61100|0|0|650|11-MAR-2013|3|D|29300|67400|96700|828|||0|0|0|96700||REAL
28L140505|2014||41300|144600|41300|173800|215100|17-SEP-2013|0|185900|24-FEB-1999|173600|240|0|2292|10-SEP-2011|3|OVR|41300|144600|185900||||0|0|0|185900||REAL
28L140514|2014||42400|87600|42400|94900|137300|02-FEB-2013|0|130000|24-FEB-1999|91800|3130|0|1111|09-FEB-2011|2|D||||REV/SYS|||0|0|0|130000||REAL
28L140523|2014||42400|165000|42400|159200|201600|19-FEB-2013|0|208500|24-FEB-1999|155400|3780|0|1734|13-FEB-2013|3|OVR|42400|165000|207400|978|||0|0|0|207400||REAL
28L140532|2014|0|42400|150900|42400|155700|198100|18-DEC-2013|0|196600|18-DEC-2013|155700|0|0|1266|11-DEC-2013|3|96|42400|150900|193300|784|||0|0|0|193300||REAL
28L140561|2014||50600|76000|50600|105400|156000|02-FEB-2013|0|126600|24-FEB-1999|105400|40|0|1323||2||||||||0|0|0|126600||REAL
28L140583|2014||48900|112900|48900|144500|193400|02-FEB-2013|0|161800|24-FEB-1999|144500|0|0|1284||2|D|||||||0|0|0|161800||REAL
28H130949|2014||23000|97100|23000|128300|151300|02-FEB-2013|0|120100|24-FEB-1999|127700|550|0|1378||2||||||||0|0|0|120100||REAL
28H130958|2014|0|18700|118900|18700|215000|233700|24-JUN-2014|0|138300|24-JUN-2014|212900|2050|0|1137|04-JUN-2014|3|34|18700|118900|137600|828|||0|0|0|137600||REAL
28H130967|2014||23600|100800|23600|130700|154300|02-FEB-2013|0|124400|24-FEB-1999|130500|220|0|1378||2||||||||0|0|0|124400||REAL
28H130976|2014||20200|101600|20200|129600|149800|02-FEB-2013|0|121800|24-FEB-1999|129600|0|0|1378|10-FEB-2011|2|D||||REV/SYS|||0|0|0|121800||REAL
28H310099|2014||21100|77400|21100|126100|147200|02-FEB-2013|0|98500|24-FEB-1999|125900|230|0|1036||2||||||||0|0|0|98500||REAL
27J611594|2014||18800|49500|18800|48600|67400|02-FEB-2013|0|68300|23-FEB-1999|48600|40|0|1218||2||||||||0|0|0|68300||REAL
27J611615|2014||17300|48600|17300|47100|64400|02-FEB-2013|0|65900|24-FEB-1999|47100|40|0|1216||2||||||||0|0|0|65900||REAL
27J611626|2014||17300|39000|17300|45900|63200|02-FEB-2013|0|56300|24-FEB-1999|45900|40|0|1216||2|D|||||||0|0|0|56300||REAL
27J611637|2014||18800|33000|18800|46400|65200|02-FEB-2013|0|51800|23-FEB-1999|46400|40|0|1218||2|D|||||||0|0|0|51800||REAL
27J611648|2014||17300|42100|17300|45300|62600|02-FEB-2013|0|59400|23-FEB-1999|45300|40|0|1216||2|D|||||||0|0|0|59400||REAL
27J610483|2014||11300|57500|11300|74700|86000|02-FEB-2013|0|68800|23-FEB-1999|74600|100|0|832||2||||||||0|0|0|68800||REAL
27J610494|2014||35500|78500|35500|92700|128200|02-FEB-2013|0|114000|23-FEB-1999|92700|0|0|1175||2||||||||0|0|0|114000||REAL
27J610526|2014||36100|83800|36100|95100|131200|02-FEB-2013|0|119900|24-FEB-1999|95100|0|0|1175|27-FEB-2012|2|85||||828|||0|0|0|119900||REAL
27H210415|2014||16100|48100|16100|73000|89100|02-FEB-2013|0|64200|24-FEB-1999|73000|0|0|814||2||||||||0|0|0|64200||REAL
26L240032|2014|0|40900|150300|40900|208100|249000|26-DEC-2013|0|192100|26-DEC-2013|208100|0|0|1980|03-DEC-2013|3|85|40900|150300|191200|814|||0|0|0|191200||REAL
26L240054|2014|0|39400|166800|39400|221000|260400|26-JUN-2014|0|205700|26-JUN-2014|221000|0|0|2076|04-JUN-2014|3|96|39400|166800|206200|826|||0|0|0|206200||REAL
26L240065|2014|0|33200|202500|33200|239500|272700|31-DEC-2013|0|242700|31-DEC-2013|238200|1300|0|1982|08-SEP-2013|3|OVR|33200|202500|235700|HT401|||0|0|0|235700||REAL
26L240076|2014||33200|150600|33200|200500|233700|02-FEB-2013|0|183800|23-FEB-1999|200500|0|0|1875||2||||||||0|0|0|183800||REAL
26L240087|2014||29200|109200|29200|146500|175700|09-FEB-2013|0|134500|23-FEB-1999|146500|0|0|1932||3|OVR|29200|109200|138400|ASR13|||0|0|0|138400||REAL
26L240098|2014||41500|153700|41500|138500|180000|02-FEB-2013|0|195200|23-FEB-1999|138500|0|0|1550||2|||||||100|195200|41500|153700|195200||REAL
26K340045|2014||41900|161300|41900|156900|198800|19-FEB-2013|0|212900|24-FEB-1999|156700|240|0|2227|13-FEB-2013|3|OVR|41900|161300|203200|978|||0|0|0|203200||REAL
27H330315|2014||22200|66900|22200|104800|127000|02-FEB-2013|0|89100|24-FEB-1999|103700|1110|0|1144||2||||||||0|0|0|89100||REAL
27H330324|2014||22700|61500|22700|72600|95300|09-FEB-2013|0|78900|23-FEB-1999|68000|4610|0|864||3|OVR|22700|61500|84200|ASR13|||0|0|0|84200||REAL
27H330333|2014||19200|70400|19200|105400|124600|02-FEB-2013|0|89600|23-FEB-1999|104300|1110|0|1064|03-DEC-2010|2|90||||796|||0|0|0|89600||REAL
27H330351|2014||22700|67400|22700|104100|126800|02-FEB-2013|0|90100|24-FEB-1999|102800|1270|0|1100||2|D|||||||0|0|0|90100||REAL
26V341331|2014||15100|0|15100|0|15100|01-FEB-2013|0|||0|0|0|0||1|D||||||100|15100|15100|0|15100||REAL
26V341351|2014||6700|0|6700|0|6700|01-FEB-2013|0|||0|0|0|0|31-JAN-2013|1|D||||SYS||100|6700|6700|0|6700||REAL
26V341362|2014||7900|0|7900|0|7900|01-FEB-2013|0|||0|0|0|0|31-JAN-2013|1|D||||SYS||100|7900|7900|0|7900||REAL
26V341395|2014||5100|0|5100|0|5100|01-FEB-2013|0|||0|0|0|0|31-JAN-2013|1|D||||SYS|||0|0|0|5100||REAL
28H221131|2014|0|24100|82900|24100|88200|112300|03-JAN-2014|0|107300|03-JAN-2014|88200|0|0|950|06-NOV-2013|3|85|24100|82900|107000|828|||0|0|0|107000||REAL
28H221142|2014|0|21400|93900|21400|107500|128900|03-JAN-2014|0|116700|03-JAN-2014|107500|0|0|950|06-NOV-2013|3|34|21400|93900|115300|828|||0|0|0|115300||REAL
27K641215|2014||22000|222300|22000|222300|244300|27-MAR-2013|0|258800|23-FEB-1999|218100|4210|0|1880|11-MAR-2013|1|D||||983|||0|0|0|244300||REAL
28H221153|2014|0|24700|85400|24700|89800|114500|21-JAN-2014|0|114100|21-JAN-2014|89800|0|0|950|04-NOV-2013|3|13|24700|85400|110100|828|||0|0|0|110100||REAL
27K641150|2014||0|0|0|0|0|20-NOV-2012|0|||0|0|0|0||1|D||||||100|0|0|0|0||
27K641161|2014||0|0|0|0|0|20-NOV-2012|0|||0|0|0|0||1|D||||||100|0|0|0|0||
27K641282|2014||24000|110600|24000|132300|156300|12-FEB-2013|0|102300|24-FEB-1999|132300|0|0|747|12-FEB-2013|3|D|24000|110600|134600|816|||0|0|0|134600||REAL
27O330946|2014||25300|91200|25300|98600|123900|09-FEB-2013|0|118400|23-FEB-1999|98600|0|0|936|08-JAN-2013|3|OVR|25300|91200|116500|ASR13|||0|0|0|116500||REAL
27O330955|2014||26100|82900|26100|109500|135600|02-FEB-2013|0|109000|23-FEB-1999|109500|0|0|1244||2||||||||0|0|0|109000||REAL
27O330964|2014||25700|86300|25700|98100|123800|02-FEB-2013|0|112000|23-FEB-1999|98100|0|0|1312||2||||||||0|0|0|112000||REAL
27O330973|2014||30100|91300|30100|100400|130500|02-FEB-2013|0|121400|24-FEB-1999|100300|130|0|1040||2||||||||0|0|0|121400||REAL
27O330991|2014||27700|75900|27700|114300|142000|02-FEB-2013|0|103600|24-FEB-1999|113700|610|0|1189||2||||||||0|0|0|103600||REAL
27O331000|2014||25000|83800|25000|90600|115600|09-FEB-2013|0|110900|23-FEB-1999|90500|80|0|952||3|OVR|25000|83800|108800|ASR13|||0|0|0|108800||REAL
27J520085|2014||34800|135900|34800|198300|233100|02-FEB-2013|0|170700|24-FEB-1999|197300|1010|0|2102||2||||||||0|0|0|170700||REAL
27J520096|2014||26200|88800|26200|98500|124700|02-FEB-2013|0|115000|24-FEB-1999|98300|220|0|1375||2||||||||0|0|0|115000||REAL
27J520106|2014||29400|72600|29400|101200|130600|02-FEB-2013|0|102000|24-FEB-1999|101200|30|0|900||2||||||||0|0|0|102000||REAL
27K530214|2014||28100|99500|28100|101600|129700|02-FEB-2013|0|127600|23-FEB-1999|101600|0|0|960|10-FEB-2011|2|D||||REV/SYS|||0|0|0|127600||REAL
27K530225|2014||30500|66900|30500|84000|114500|02-FEB-2013|0|97400|24-FEB-1999|84000|0|0|864|22-MAR-2012|2|96||||816|||0|0|0|97400||REAL
27H430617|2014||24400|85000|24400|126300|150700|02-FEB-2013|0|109400|24-FEB-1999|126300|0|0|1338||2||||||||0|0|0|109400||REAL
27H430626|2014||23000|82500|23000|102800|125800|02-FEB-2013|0|105500|23-FEB-1999|102800|0|0|1338||2||||||||0|0|0|105500||REAL
27H430635|2014||25300|85700|25300|129700|155000|02-FEB-2013|0|111000|24-FEB-1999|129700|0|0|1338||2||||||||0|0|0|111000||REAL
27H430644|2014||18200|77000|18200|67700|85900|27-FEB-2013|0|100300|23-FEB-1999|67700|0|0|950|25-FEB-2013|3|D|18200|77000|95200|816|||0|0|0|95200||REAL
27H430653|2014||20200|88500|20200|112900|133100|27-FEB-2013|0|107700|23-FEB-1999|112900|0|0|1040|25-FEB-2013|3|D|20200|88500|108700|816|||0|0|0|108700||REAL
27J612254|2014||10800|20400|10800|25800|36600|02-FEB-2013|0|31200|24-FEB-1999|25800|0|0|528||2|D|||||||0|0|0|31200||REAL
27J612265|2014||12000|18400|12000|29500|41500|20-FEB-2013|0|30400|24-FEB-1999|29500|0|0|666|20-FEB-2013|2|D||||816|||0|0|0|30400||REAL
27K120123|2014||26400|76900|26400|80600|107000|02-FEB-2013|0|103300|24-FEB-1999|80400|160|0|1040||2|D|||||||0|0|0|103300||REAL
27K120145|2014||35100|70400|35100|48400|83500|02-FEB-2013|0|105500|24-FEB-1999|48200|220|0|1040|26-JAN-2011|2|96||||831|||0|0|0|105500||REAL
27K120156|2014||20400|83900|20400|83400|103800|02-FEB-2013|0|104300|23-FEB-1999|83400|0|0|960||2|D|||||||0|0|0|104300||REAL
27K120178|2014||22500|85400|22500|85400|107900|29-APR-2013|0|106800|23-FEB-1999|85000|410|0|1040|11-MAR-2013|3|D|22500|85400|107900|828|||0|0|0|107900||REAL
27K120189|2014||25600|125300|25600|136800|162400|02-FEB-2013|0|150900|24-FEB-1999|136800|0|0|1487|04-MAR-2011|2|D||||976|||0|0|0|150900||REAL
27K120190|2014||29000|80000|29000|84100|113100|02-FEB-2013|0|109000|23-FEB-1999|83900|240|0|1040||2||||||||0|0|0|109000||REAL
27K120200|2014||27100|80900|27100|86100|113200|02-FEB-2013|0|108000|24-FEB-1999|86100|0|0|1352||2||||||||0|0|0|108000||REAL
27K120244|2014||28100|131600|28100|148700|176800|10-JUN-2013|0|163300|10-JUN-2013|148600|110|0|1539|18-JUN-2013|3|OVR|28100|131600|159700|HT401|||0|0|0|159700||REAL
27K120255|2014||22900|80400|22900|59400|82300|02-FEB-2013|0|103300|23-FEB-1999|59000|390|0|1300||2||||||||0|0|0|103300||REAL
26R631021|2014||55200|132500|55200|149600|204800|02-FEB-2013|0|187700|24-FEB-1999|148100|1510|0|586||2|D|||||||0|0|0|187700||REAL
26R631032|2014||58400|125700|58400|145400|203800|02-FEB-2013|0|184100|23-FEB-1999|145400|0|0|586||2|D|||||||0|0|0|184100||REAL
26R631043|2014||75300|105000|75300|127900|203200|02-FEB-2013|0|180300|24-FEB-1999|127900|0|0|1364||2|D|||||||0|0|0|180300||REAL
30L310783|2014||21500|145400|21500|130000|151500|02-FEB-2013|0|166900|24-FEB-1999|125200|4750|0|1845||2|D|||||||0|0|0|166900||REAL
30L310792|2014||24300|221100|24300|330000|354300|09-FEB-2013|0|266300||330000|0|0|2788|04-FEB-2013|3|OVR|24300|221100|245400|ASR13|||0|0|0|245400||REAL
27H330283|2014||31000|64600|31000|125100|156100|02-FEB-2013|0|95600|23-FEB-1999|123900|1200|0|1550|01-MAY-2012|2|96||||816|||0|0|0|95600||REAL
27H330306|2014||25300|111100|25300|136900|162200|07-MAR-2013|0|173200|24-FEB-1999|135400|1470|0|1995|20-FEB-2013|3|D|25300|111100|136400|831|||0|0|0|136400||REAL
26H120292|2014||24100|91600|24100|103800|127900|02-FEB-2013|0|115700|23-FEB-1999|103800|0|0|1083||2|D|||||||0|0|0|115700||REAL
26H120308|2014||22400|97200|22400|113000|135400|02-FEB-2013|0|119600|24-FEB-1999|113000|0|0|1314||2|D|||||||0|0|0|119600||REAL
26H120317|2014||24200|113500|24200|132500|156700|02-FEB-2013|0|137700|23-FEB-1999|132400|120|0|1817|30-APR-2012|2|96||||816|||0|0|0|137700||REAL
26H120326|2014||500|0|500|0|500|05-MAR-2013|0|||0|0|0|0|08-SEP-2013|3|OVR|500|0|500|HT401|||0|0|0|500||
26H130015|2014||34300|95400|34300|125400|159700|27-FEB-2013|0|117200|23-FEB-1999|125400|0|0|1306|25-FEB-2013|3|D|34300|95400|129700|816|||0|0|0|129700||REAL
26H130024|2014||21200|94600|21200|114500|135700|28-FEB-2013|0|103600|23-FEB-1999|114400|60|0|960|25-FEB-2013|3|D|21200|94600|115800|816|||0|0|0|115800||REAL
26H130033|2014||36300|96900|36300|135100|171400|27-FEB-2013|0|124100|24-FEB-1999|135100|0|0|1281|25-FEB-2013|3|D|36300|96900|133200|816|||0|0|0|133200||REAL
26H130042|2014|0|34300|94400|34300|125600|159900|31-DEC-2013|0|117100|31-DEC-2013|125600|0|0|1306|20-NOV-2013|3|34|34300|94400|128700|831|||0|0|0|128700||REAL
26H130060|2014||34900|100400|34900|137600|172500|27-FEB-2013|0|128900|24-FEB-1999|137600|0|0|1306|25-FEB-2013|3|D|34900|100400|135300|816|||0|0|0|135300||REAL
26H130093|2014|0|35200|94200|35200|126500|161700|31-DEC-2013|0|117900|31-DEC-2013|126500|0|0|1306|20-NOV-2013|3|13|35200|94200|129400|831|||0|0|0|129400||REAL
26H130107|2014||34300|95200|34300|128900|163200|27-FEB-2013|0|124600|23-FEB-1999|128900|0|0|1306|25-FEB-2013|3|D|34300|95200|129500|816|||0|0|0|129500||REAL
26V621488|2014||6000|1500|6000|1500|7500|05-FEB-2013|0|||0|1520|0|0||1|D||||||100|7500|6000|1500|7500||REAL
27K220191|2014||33900|106500|33900|105800|139700|02-FEB-2013|0|140400|23-FEB-1999|105800|0|0|975||2|D|||||||0|0|0|140400||REAL
27K430082|2014||29800|121800|29800|145100|174900|02-FEB-2013|0|151600|23-FEB-1999|139900|5170|0|960||2||||||||0|0|0|151600||REAL
27K430093|2014||23600|100500|23600|114800|138400|27-FEB-2013|0|124100|23-FEB-1999|114500|250|0|1175|27-FEB-2013|2|33||||824/028|||0|0|0|124100||REAL
27J640435|2014||22000|93100|22000|113800|135800|02-FEB-2013|0|115100|23-FEB-1999|112100|1720|0|1025||2||||||||0|0|0|115100||REAL
27J640457|2014||26400|98400|26400|138400|164800|02-FEB-2013|0|124800|23-FEB-1999|138400|0|0|1040||2||||||||0|0|0|124800||REAL
27J640468|2014||33600|92200|33600|125700|159300|13-MAR-2013|0|134200|23-FEB-1999|122700|2960|0|1025|04-MAR-2013|3|D|33600|92200|125800|831|||0|0|0|125800||REAL
27J640479|2014||33600|106000|33600|140900|174500|02-FEB-2013|0|139600|24-FEB-1999|140900|0|0|1425||2||||||||0|0|0|139600||REAL
27J640480|2014|0|23500|84700|23500|108600|132100|24-APR-2014|0|107700|24-APR-2014|105100|3540|0|900|11-DEC-2013|3|96|23500|84700|108200|801|||0|0|0|108200||REAL
27J640501|2014||30700|94300|30700|117600|148300|02-FEB-2013|0|125000|23-FEB-1999|115100|2450|0|1025||2||||||||0|0|0|125000||REAL
28J130092|2014||26700|81500|26700|136700|163400|02-FEB-2013|0|108200|24-FEB-1999|136200|490|0|1470|14-MAY-2012|2|85||||831|||0|0|0|108200||REAL
28J130113|2014||19900|58000|19900|87800|107700|02-FEB-2013|0|77900|24-FEB-1999|87800|0|0|866||2||||||||0|0|0|77900||REAL
28J220995|2014||29100|68800|29100|110100|139200|02-FEB-2013|0|97900|24-FEB-1999|107600|2470|0|1096|09-FEB-2011|2|D||||REV/SYS|||0|0|0|97900||REAL
28J221006|2014||29900|71900|29900|114800|144700|06-FEB-2013|0|98600|24-FEB-1999|112300|2470|0|1174|09-FEB-2011|3|OVR|29900|71900|101800|ASR13|||0|0|0|101800||REAL
28J221017|2014||29400|35400|29400|96700|126100|06-FEB-2013|0|63800|24-FEB-1999|95000|1700|0|1096||3|OVR|29400|35400|64800|ASR13|||0|0|0|64800||REAL
28J221028|2014||34400|71800|34400|123000|157400|02-FEB-2013|0|106200|24-FEB-1999|120500|2470|0|1326|09-FEB-2011|2|D||||REV/SYS|||0|0|0|106200||REAL
28J221062|2014||29100|73500|29100|112000|141100|02-FEB-2013|0|102600|24-FEB-1999|109500|2530|0|1096|09-FEB-2011|2|D||||REV/SYS|||0|0|0|102600||REAL
28J221073|2014||29900|70200|29900|113600|143500|06-FEB-2013|0|96000|24-FEB-1999|111100|2530|0|1149|09-FEB-2011|3|OVR|29900|70200|100100|ASR13|||0|0|0|100100||REAL
28J221084|2014||29400|61100|29400|106800|136200|02-FEB-2013|0|90500|24-FEB-1999|95900|2670|0|1096||2||||||||0|0|0|90500||REAL
28M510194|2014||114100|382500|114100|423100|537200|02-FEB-2013|0|496600|24-FEB-1999|417500|5560|0|3662||2|D|||||||0|0|0|496600||REAL
28M510204|2014||86300|313500|86300|385800|472100|02-FEB-2013|0|399800|24-FEB-1999|385800|0|0|2912|11-DEC-2012|2|90||||796|||0|0|0|399800||REAL
27P211275|2014||54400|119900|54400|152600|207000|02-FEB-2013|0|174300|24-FEB-1999|152600|0|0|1554|10-FEB-2011|2|D||||REV/SYS|||0|0|0|174300||REAL
27P211286|2014||0|0|0|0|0|10-JAN-2013|0|||0|0|0|0||1|D||||||100|0|0|0|0||
27P211297|2014||0|0|0|0|0|20-NOV-2012|0|||0|0|0|0||1|D||||||100|0|0|0|0||
27P211303|2014||0|0|0|0|0|20-NOV-2012|0|||0|0|0|0||1|D||||||100|0|0|0|0||
27P211312|2014||91500|118300|91500|175100|266600|02-FEB-2013|0|209800|23-FEB-1999|174500|580|0|1515|19-SEP-2011|2|90||||833|||0|0|0|209800||REAL
27P211321|2014||85800|57600|85800|119800|205600|09-FEB-2013|0|162700|24-FEB-1999|115400|4400|0|1710||3|OVR|85800|57600|143400|ASR13|||0|0|0|143400||REAL
27P440763|2014||31300|85100|31300|118100|149400|02-FEB-2013|0|116400|23-FEB-1999|118100|0|0|768|23-MAY-2012|2|96||||810|||0|0|0|116400||REAL
27P440772|2014||31300|85100|31300|96800|128100|02-FEB-2013|0|116400|24-FEB-1999|96800|0|0|900||2|D|||||||0|0|0|116400||REAL
28N130241|2014||25500|106900|25500|93100|118600|09-FEB-2013|0|137000|24-FEB-1999|89900|3240|0|1461|09-FEB-2011|3|OVR|25500|106900|132400|ASR13|||0|0|0|132400||REAL
27P440781|2014||32300|80800|32300|86200|118500|02-FEB-2013|0|113100|23-FEB-1999|86200|0|0|768||2||||||||0|0|0|113100||REAL
27P440790|2014||35400|74200|35400|112700|148100|02-FEB-2013|0|109600|23-FEB-1999|112700|0|0|864||2||||||||0|0|0|109600||REAL
27P510013|2014||35400|98700|35400|106800|142200|02-FEB-2013|0|134100|23-FEB-1999|106800|0|0|864||2||||||||0|0|0|134100||REAL
28N130274|2014||21200|31700|21200|31100|52300|09-FEB-2013|0|82300|24-FEB-1999|31100|0|0|616|09-FEB-2011|3|OVR|21200|31700|52900|ASR13|||0|0|0|52900||REAL
28N130296|2014||2400|0|2400|0|2400|01-FEB-2013|0||05-MAY-1999|0|0|0|0|27-JAN-2012|1|90||||798|||0|0|0|2400||REAL
28P110506|2014||35700|97100|35700|91300|127000|02-FEB-2013|0|132800|24-FEB-1999|91200|110|0|950|19-SEP-2011|2|90||||823|||0|0|0|132800||REAL
28P110515|2014||34400|95400|34400|106700|141100|02-FEB-2013|0|129800|24-FEB-1999|106700|0|0|950||2||||||||0|0|0|129800||REAL
28P110542|2014||28100|103100|28100|131100|159200|02-FEB-2013|0|131200|24-FEB-1999|130700|420|0|950|19-SEP-2011|2|90||||823|||0|0|0|131200||REAL
28P110551|2014||28100|88300|28100|96300|124400|02-FEB-2013|0|116400|24-FEB-1999|96300|0|0|912||2||||||||0|0|0|116400||REAL
28J520943|2014||26200|81700|26200|89300|115500|02-FEB-2013|0|107900|24-FEB-1999|89200|130|0|1350|10-FEB-2011|2|D||||REV/SYS|||0|0|0|107900||REAL
28J520965|2014||24000|86300|24000|80200|104200|02-FEB-2013|0|110300|24-FEB-1999|80100|140|0|972||2||||||||0|0|0|110300||REAL
28J520976|2014||200|0|200|0|200|01-FEB-2013|0|||0|0|0|0||1|D||||||100|200|200|0|200||
28J520987|2014||23600|84400|23600|93200|116800|02-FEB-2013|0|108000|24-FEB-1999|93200|0|0|1344||2|D|||||||0|0|0|108000||REAL
28L612583|2014||37900|126200|37900|148600|186500|02-FEB-2013|0|164100|24-FEB-1999|148600|0|0|1432||2|D|||||||0|0|0|164100||REAL
28L612604|2014|0|38800|177700|38800|184200|223000|06-JUN-2014|0|213200|06-JUN-2014|184200|0|0|2229|05-JUN-2014|3|85|38800|177700|216500|816|||0|0|0|216500||REAL
28L612615|2014||39300|177600|39300|196500|235800|02-FEB-2013|0|216900|24-FEB-1999|192300|4230|0|2586|09-FEB-2011|2|D||||REV/SYS|||0|0|0|216900||REAL
28L612626|2014||39600|174800|39600|196200|235800|02-FEB-2013|0|214400|24-FEB-1999|196200|0|0|2592|09-FEB-2011|2|D||||REV/SYS|||0|0|0|214400||REAL
26M140052|2014||64300|204000|64300|254800|319100|06-FEB-2013|0|268300|24-FEB-1999|254800|0|0|2587|13-MAR-2012|2|96||||816|||0|0|0|268300||REAL
26M140063|2014||60700|135000|60700|209600|270300|06-FEB-2013|0|195700|23-FEB-1999|209600|30|0|1828||2||||||||0|0|0|195700||REAL
27L410940|2014||51500|154900|51500|211100|262600|17-SEP-2013|0|206400|23-FEB-1999|210800|310|0|984|10-SEP-2011|3|OVR|51500|154900|206400||||0|0|0|206400||REAL
27L420015|2014||43900|171500|43900|179300|223200|02-FEB-2013|0|215400|23-FEB-1999|179300|0|0|1998||2|D|||||||0|0|0|215400||REAL
27L420026|2014||44100|170300|44100|214200|258300|02-FEB-2013|0|214400|23-FEB-1999|214200|0|0|2132||2|D|||||||0|0|0|214400||REAL
27L420059|2014||44000|146800|44000|174700|218700|02-FEB-2013|0|190800|23-FEB-1999|174700|0|0|1933||2|D|||||||0|0|0|190800||REAL
27L420060|2014||43600|133400|43600|141800|185400|02-FEB-2013|0|177000|24-FEB-1999|141800|0|0|1889||2|D|||||||0|0|0|177000||REAL
27L420093|2014||43600|138200|43600|166300|209900|02-FEB-2013|0|181800|24-FEB-1999|166300|0|0|1755|20-MAR-2012|2|57||||816|||0|0|0|181800||REAL
27L420114|2014||58900|156900|58900|205200|264100|02-FEB-2013|0|215800|23-FEB-1999|205000|190|0|2317||2||||||||0|0|0|215800||REAL
26H310864|2014||23600|105100|23600|118900|142500|02-FEB-2013|0|128700|24-FEB-1999|118900|0|0|1846||2||||||||0|0|0|128700||REAL
26H310873|2014||36600|120200|36600|137800|174400|07-MAR-2013|0|154700|23-FEB-1999|132700|5140|0|1470|22-FEB-2013|3|D|36600|120200|156800|816|||0|0|0|156800||REAL
26H310891|2014||16100|89300|16100|107700|123800|07-MAR-2013|0|99000|24-FEB-1999|107700|30|0|1020|22-FEB-2013|3|D|16100|89300|105400|816|||0|0|0|105400||REAL
26V210242|2014||0|0|0|0|0|01-FEB-2013|0|||0|0|0|0||1|D||||||100|0|0|0|0||
26V220043|2014||64400|293800|64400|315100|379500|02-FEB-2013|0|358200||305400|9720|0|1994||2||||||||0|0|0|358200||REAL
26V220054|2014||66100|350900|66100|350900|417000|02-FEB-2013|0|398700|24-FEB-1999|349900|960|0|2893|25-FEB-2011|1|D||||826|||0|0|0|417000||REAL
26V220065|2014||60600|256300|60600|262100|322700|02-FEB-2013|0|316900|23-FEB-1999|262100|0|0|2421|10-FEB-2011|2|D||||REV/SYS|||0|0|0|316900||REAL
26V220142|2014||48300|290500|48300|371600|419900|02-FEB-2013|0|338800|24-FEB-1999|368700|2870|0|2576||2||||||||0|0|0|338800||REAL
26V220197|2014||66200|288800|66200|360400|426600|02-FEB-2013|0|355000|24-FEB-1999|360400|0|0|2889||2||||||||0|0|0|355000||REAL
26V220203|2014||66200|360900|66200|349200|415400|02-FEB-2013|0|427100|24-FEB-1999|346800|2440|0|3210|17-FEB-2011|2|85||||800|||0|0|0|427100||REAL
26V220212|2014||65100|283700|65100|339700|404800|02-FEB-2013|0|348800|23-FEB-1999|339700|0|0|2644||2||||||||0|0|0|348800||REAL
26V220221|2014||69100|273600|69100|295500|364600|02-FEB-2013|0|342700|24-FEB-1999|295500|0|0|2368||2|D|||||||0|0|0|342700||REAL
26J220058|2014||28200|119200|28200|189100|217300|04-MAR-2013|0|154100|24-FEB-1999|189100|0|0|1128|01-MAR-2013|3|D|28200|119200|147400|816|||0|0|0|147400||REAL
25Q210444|2014||61900|140500|61900|170100|232000|02-FEB-2013|0|202400|23-FEB-1999|170100|0|0|1964||2||||||||0|0|0|202400||REAL
25Q210453|2014||63600|115800|63600|139200|202800|17-SEP-2013|0|179400|23-FEB-1999|139200|0|0|1328|10-SEP-2011|3|OVR|63600|115800|179400||||0|0|0|179400||REAL
25Q210462|2014||60200|98800|60200|126300|186500|02-FEB-2013|0|159000|24-FEB-1999|126300|0|0|1179|09-FEB-2011|2|D||||REV/SYS|||0|0|0|159000||REAL
25Q210480|2014||56300|123400|56300|137600|193900|02-FEB-2013|0|179700|24-FEB-1999|137600|0|0|1224||2||||||||0|0|0|179700||REAL
25Q210491|2014||56600|108300|56600|134800|191400|26-FEB-2013|0|164900|24-FEB-1999|134800|0|0|1084|09-JAN-2013|2|96||||835|||0|0|0|164900||REAL
25Q210509|2014||57000|153300|57000|172000|229000|02-FEB-2013|0|210300|23-FEB-1999|172000|0|0|2104||2||||||||0|0|0|210300||REAL
25Q210518|2014||56300|104700|56300|136200|192500|02-FEB-2013|0|161000|24-FEB-1999|136200|0|0|1262||2||||||||0|0|0|161000||REAL
26L540860|2014||41800|148700|41800|205000|246800|02-FEB-2013|0|190500|24-FEB-1999|204800|190|0|1452|18-JUN-2012|2|90||||796|||0|0|0|190500||REAL
26L540871|2014||45900|128100|45900|170600|216500|02-FEB-2013|0|174000|24-FEB-1999|170600|0|0|1320||2||||||||0|0|0|174000||REAL
26L540893|2014||40500|129700|40500|168300|208800|02-FEB-2013|0|170200|24-FEB-1999|168300|0|0|1757||2||||||||0|0|0|170200||REAL
26L540907|2014|1|33800|127500|33800|168700|202500|09-MAY-2014|0|162000|09-MAY-2014|168700|0|0|1757|26-FEB-2014|3|33|33800|127500|161300|828|||0|0|0|161300||REAL
26L540916|2014||49000|139200|49000|197000|246000|02-FEB-2013|0|188200|23-FEB-1999|197000|0|0|1435||2||||||||0|0|0|188200||REAL
26L540925|2014|0|31400|145100|31400|197300|228700|03-JUL-2014|0|175900|03-JUL-2014|197300|0|0|1452|09-JUN-2014|3|85|31400|145100|176500|826|||0|0|0|176500||REAL
26M320232|2014||33200|145600|33200|220900|254100|02-FEB-2013|0|178800|23-FEB-1999|220900|0|0|2227||2|D|||||||0|0|0|178800||REAL
26M320243|2014|0|34500|167100|34500|218000|252500|04-APR-2014|0|200900|04-APR-2014|218000|0|0|2334|10-DEC-2013|3|96|34500|167100|201600|824|||0|0|0|201600||REAL
26M320254|2014|0|128200|335300|128200|415800|544000|02-JUN-2014|0|482000|02-JUN-2014|415600|190|0|2837|24-APR-2014|3|85|128200|335300|463500|826|||0|0|0|463500||REAL
26M320331|2014|0|67500|246400|67500|313900|381400|14-APR-2014|0|347400|14-APR-2014|313900|0|0|2904|24-FEB-2014|3|57|67500|246400|313900|828|||0|0|0|313900||REAL
26M320342|2014||68500|257900|68500|339700|408200|02-FEB-2013|0|326400|24-FEB-1999|339500|220|0|2928||2|D|||||||0|0|0|326400||REAL
27K121069|2014||0|0|0|0|0|01-FEB-2013|0|||0|0|0|0||1|D||||||100|0|0|0|0||
27K121070|2014|0|37700|136000|37700|171300|209000|11-JUN-2014|0|156000|11-JUN-2014|171300|0|0|1163|13-DEC-2013|3|96|37700|136000|173700|816|||0|0|0|173700||REAL
35J240203|2014||44400|193300|44400|151300|195700|02-FEB-2013|0|237700|24-FEB-1999|151300|0|0|2184||2|D|||||||0|0|0|237700||REAL
35J240212|2014||44500|200000|44500|163100|207600|02-FEB-2013|0|244500|24-FEB-1999|162800|290|0|2016||2|D|||||||0|0|0|244500||REAL
35J240221|2014||44100|219100|44100|200600|244700|02-FEB-2013|0|263200|24-FEB-1999|200600|0|0|2741||2|D|||||||0|0|0|263200||REAL
35J410598|2014||0|0|0|0|0|01-FEB-2013|0|||0|0|0|0||1|D||||||100|0|0|0|0||
26K630379|2014||39000|121100|39000|133500|172500|14-MAR-2013|0|169100|23-FEB-1999|133500|0|0|1408|04-MAR-2013|3|D|39000|121100|160100|828|||0|0|0|160100||REAL
32H530621|2014||26900|121600|26900|130400|157300|02-FEB-2013|0|148500|24-FEB-1999|130300|70|0|1277||2|D|||||||0|0|0|148500||REAL
32H530630|2014||26900|132400|26900|135500|162400|02-FEB-2013|0|159300|24-FEB-1999|135500|0|0|1404||2||||||||0|0|0|159300||REAL
32H530649|2014||26900|118500|26900|120200|147100|02-FEB-2013|0|145400|24-FEB-1999|120200|0|0|1204||2|D|||||||0|0|0|145400||REAL
32H530667|2014||26900|97700|26900|112600|139500|02-FEB-2013|0|124600|24-FEB-1999|112600|0|0|1192|20-JUN-2012|2|34||||816|||0|0|0|124600||REAL
32H530676|2014||26900|74700|26900|101100|128000|02-FEB-2013|0|101600|24-FEB-1999|101100|0|0|1056||2||||||||0|0|0|101600||REAL
32H530685|2014||26900|97900|26900|106800|133700|02-FEB-2013|0|124800|24-FEB-1999|106800|0|0|1056|10-FEB-2011|2|D||||REV/SYS|||0|0|0|124800||REAL
32H530694|2014||26900|126500|26900|133300|160200|02-FEB-2013|0|153400|24-FEB-1999|133300|0|0|1443||2||||||||0|0|0|153400||REAL
32H530713|2014||26900|129100|26900|139200|166100|02-FEB-2013|0|156000|24-FEB-1999|139200|0|0|1443|20-JUN-2012|2|85||||816|||0|0|0|156000||REAL
32H530722|2014||26900|134500|26900|134300|161200|02-FEB-2013|0|161400|24-FEB-1999|134300|0|0|1277||2||||||||0|0|0|161400||REAL
28V420814|2014|0|49300|152600|49300|143700|193000|10-JUN-2014|0|202200|10-JUN-2014|143700|0|0|1424|24-MAR-2014|3|85|49300|152600|201900|826|||0|0|0|201900||REAL
28V420823|2014||44100|130900|44100|139400|183500|02-FEB-2013|0|189900|24-FEB-1999|139400|0|0|1404|08-SEP-2013|3|OVR|44100|130900|175000|HT401|||0|0|0|175000||REAL
28V420832|2014||45100|134600|45100|144600|189700|02-FEB-2013|0|179700|24-FEB-1999|144600|0|0|1808|29-MAY-2012|2|96||||784|||0|0|0|179700||REAL
28V420841|2014||45900|145300|45900|142500|188400|09-FEB-2013|0|193100|24-FEB-1999|142500|0|0|1404|10-FEB-2011|3|OVR|45900|145300|191200|ASR13|||0|0|0|191200||REAL
28V420850|2014||45900|136300|45900|148100|194000|02-FEB-2013|0|182200|24-FEB-1999|148100|0|0|1808||2||||||||0|0|0|182200||REAL
29H110900|2014||39800|65000|39800|77600|117400|02-FEB-2013|0|104800|24-FEB-1999|77600|0|0|925||2||||||||0|0|0|104800||REAL
28V420872|2014||45900|133200|45900|152400|198300|02-FEB-2013|0|179100|24-FEB-1999|152400|0|0|1872|10-FEB-2011|2|D||||REV/SYS|||0|0|0|179100||REAL
28V420883|2014||44400|126700|44400|132000|176400|09-FEB-2013|0|173100|24-FEB-1999|132000|0|0|1424||3|OVR|44400|126700|171100|ASR13|||0|0|0|171100||REAL
29H110890|2014||59000|52500|59000|106700|165700|02-FEB-2013|0|111500|24-FEB-1999|104400|2260|0|925||2|D||||||100|111500|59000|52500|111500||REAL
29H110919|2014||42000|72900|42000|78700|120700|02-FEB-2013|0|114900|24-FEB-1999|76700|1990|0|925||2||||||||0|0|0|114900||REAL
29H110928|2014||71500|74200|71500|138100|209600|09-FEB-2013|0|137300|24-FEB-1999|138100|0|0|2265||3|OVR|71500|74200|145700|ASR13|||0|0|0|145700||REAL
29H110937|2014||36000|70500|36000|100100|136100|02-FEB-2013|0|106500|24-FEB-1999|100100|0|0|875|09-FEB-2011|2|D||||REV/SYS|||0|0|0|106500||REAL
29H110982|2014||38300|70000|38300|85600|123900|09-FEB-2013|0|109900|24-FEB-1999|84000|1640|0|1064||3|OVR|38300|70000|108300|ASR13|||0|0|0|108300||REAL
29H111143|2014||50700|116700|50700|187600|238300|02-FEB-2013|0|167400|24-FEB-1999|187600|0|0|1574|09-FEB-2011|2|D||||REV/SYS|||0|0|0|167400||REAL
29H111154|2014||36900|123600|36900|181200|218100|02-FEB-2013|0|160500|24-FEB-1999|181200|0|0|1431||2||||||||0|0|0|160500||REAL
29H111165|2014||36900|106000|36900|173900|210800|02-FEB-2013|0|142900|24-FEB-1999|173900|0|0|1431||2||||||||0|0|0|142900||REAL
29H111176|2014||34900|104300|34900|175000|209900|02-FEB-2013|0|139200|24-FEB-1999|175000|0|0|1431||2|D|||||||0|0|0|139200||REAL
29H111187|2014||34900|96100|34900|174200|209100|02-FEB-2013|0|131000|24-FEB-1999|174200|0|0|1431||2|D|||||||0|0|0|131000||REAL
29H111202|2014||34900|99400|34900|179400|214300|02-FEB-2013|0|134300|24-FEB-1999|179400|0|0|1431|09-FEB-2011|2|D||||REV/SYS|||0|0|0|134300||REAL
29H111211|2014||34900|95500|34900|173100|208000|02-FEB-2013|0|130400|24-FEB-1999|173100|0|0|1431||2|D|||||||0|0|0|130400||REAL
29H111220|2014||34900|99700|34900|172700|207600|02-FEB-2013|0|134600|24-FEB-1999|172700|0|0|1431||2|D|||||||0|0|0|134600||REAL
29H120284|2014||30400|87000|30400|134200|164600|02-FEB-2013|0|117400|24-FEB-1999|134000|210|0|1176||2|D|||||||0|0|0|117400||REAL
29H120314|2014||30900|81000|30900|125900|156800|02-FEB-2013|0|111900|24-FEB-1999|125900|0|0|1176||2||||||||0|0|0|111900||REAL
28J130401|2014||19000|93900|19000|159700|178700|02-FEB-2013|0|112900|24-FEB-1999|159500|160|0|1659||2||||||||0|0|0|112900||REAL
28J130421|2014||30800|146100|30800|222400|253200|02-FEB-2013|0|176900|24-FEB-1999|222400|0|0|2262||2|D|||||||0|0|0|176900||REAL
29P530211|2014|0|47300|151600|47300|169300|216600|07-FEB-2014|0|197600|07-FEB-2014|169300|0|0|1612|09-OCT-2013|3|96|47300|151600|198900|836|||0|0|0|198900||REAL
30J420240|2014||56300|231100|56300|366100|422400|09-FEB-2013|0|303500|24-FEB-1999|353800|12310|0|2836||3|OVR|56300|231100|287400|ASR13|||0|0|0|287400||REAL
30J420273|2014||55900|227900|55900|364200|420100|02-FEB-2013|0|283800|24-FEB-1999|364200|0|0|3319|06-JUN-2012|2|96||||828|||0|0|0|283800||REAL
30J420284|2014|0|48600|250900|48600|370400|419000|14-APR-2014|0|313100|14-APR-2014|370400|0|0|2880|18-MAR-2014|3|13|48600|250900|299500|983|||0|0|0|299500||REAL
30J420295|2014||46900|268100|46900|392500|439400|19-FEB-2013|0|317500|01-APR-1999|392500|0|0|3549|13-FEB-2013|3|OVR|46900|268100|315000|978|||0|0|0|315000||REAL
31J110173|2014||37300|75900|37300|99400|136700|09-FEB-2013|0|105800|24-FEB-1999|99400|0|0|1118||3|OVR|37300|75900|113200|ASR13|||0|0|0|113200||REAL
31J110184|2014||36800|99000|36800|112300|149100|02-FEB-2013|0|135800|24-FEB-1999|111500|760|0|925|30-MAY-2012|2|85||||831|||0|0|0|135800||REAL
31J110195|2014||40100|90900|40100|120500|160600|02-FEB-2013|0|131000|24-FEB-1999|117000|3530|0|1390||2|D|||||||0|0|0|131000||REAL
31L330821|2014||70000|207500|70000|352900|422900|02-FEB-2013|0|277500||352900|0|0|2752|09-FEB-2011|2|D||||REV/SYS|||0|0|0|277500||REAL
31L330849|2014||64600|177400|64600|325500|390100|02-FEB-2013|0|242000||325500|0|0|2448||2|D|||||||0|0|0|242000||REAL
31L330858|2014||66300|214900|66300|293700|360000|04-FEB-2013|0|281200|24-FEB-1999|293700|0|0|2302|04-FEB-2013|2|96||||816|||0|0|0|281200||REAL
31L330867|2014||68000|180000|68000|250200|318200|02-FEB-2013|0|248000|24-FEB-1999|250200|0|0|2006|09-FEB-2011|2|D||||REV/SYS|||0|0|0|248000||REAL
31L330876|2014||68500|166400|68500|315700|384200|02-FEB-2013|0|234900||315700|0|0|2448||2|D|||||||0|0|0|234900||REAL
31L330885|2014|1|66800|186200|66800|339900|406700|13-FEB-2014|0|250700|13-FEB-2014|339900|0|0|2752|31-JAN-2014|3|33|66800|186200|253000|828|||0|0|0|253000||REAL
31L330894|2014|0|72700|198200|72700|359300|432000|04-APR-2014|0|278800|04-APR-2014|359300|0|0|2516|20-MAR-2014|3|13|72700|198200|270900|828|||0|0|0|270900||REAL
31L330904|2014||69900|179900|69900|318000|387900|02-FEB-2013|0|249800||318000|0|0|2768||2|D|||||||0|0|0|249800||REAL
31L330913|2014||121200|196100|121200|337400|458600|02-FEB-2013|0|317300|26-APR-1999|337400|0|0|3128||2|D|||||||0|0|0|317300||REAL
31K410120|2014||81400|0|81400|0|81400|03-APR-2013|0|||0|0|0|0|03-APR-2013|1|D||||959|||0|0|0|81400||REAL
31L630305|2014|D|35500|113100|35500|119800|155300|02-FEB-2013|0|160100|24-FEB-1999|119800|0|0|1025|27-AUG-2014|3|OVR|35500|113100|148600|HT401|||0|0|0|148600||REAL
31L630314|2014||34900|170500|34900|151500|186400|02-FEB-2013|0|205400|24-FEB-1999|151500|0|0|1280||2|D|||||||0|0|0|205400||REAL
31L630323|2014|0|35000|201100|35000|176300|211300|10-FEB-2014|0|236800|10-FEB-2014|176100|150|0|2516|24-SEP-2013|3|96|35000|201100|236100|816|||0|0|0|236100||REAL
31L130108|2014||43000|130600|43000|151800|194800|05-MAR-2013|0|173600|24-FEB-1999|149500|2340|0|1752||2|D|||||||0|0|0|173600||REAL
31L130117|2014||41100|155900|41100|186900|228000|05-MAR-2013|0|197000|24-FEB-1999|186900|0|0|2021||2||||||||0|0|0|197000||REAL
31L130126|2014||38400|152100|38400|168900|207300|05-MAR-2013|0|190500|24-FEB-1999|168900|0|0|1423||2|D|||||||0|0|0|190500||REAL
31L130135|2014||35500|119400|35500|145300|180800|05-MAR-2013|0|154900|24-FEB-1999|145300|0|0|1724||2|D|||||||0|0|0|154900||REAL
31L130144|2014||35300|138700|35300|164200|199500|05-MAR-2013|0|174000|24-FEB-1999|164200|0|0|1762|19-OCT-2012|2|24||||828|||0|0|0|174000||REAL
31L130153|2014||43100|129100|43100|169600|212700|05-MAR-2013|0|172200|24-FEB-1999|169600|0|0|1782||2|D|||||||0|0|0|172200||REAL
31L130162|2014||45300|136400|45300|180100|225400|05-MAR-2013|0|181700|24-FEB-1999|180100|0|0|2021|08-SEP-2013|3|OVR|45300|136400|181700|HT401|||0|0|0|181700||REAL
31L130171|2014||45900|123600|45900|153800|199700|05-MAR-2013|0|169500|24-FEB-1999|153800|0|0|1782||2|D|||||||0|0|0|169500||REAL
31L130180|2014|0|37000|122700|37000|153500|190500|12-MAR-2014|0|163100|12-MAR-2014|153500|0|0|1752|31-JAN-2014|3|33|37000|122700|159700|828|||0|0|0|159700||REAL
31L130191|2014|0|35300|115000|35300|140100|175400|04-JUN-2014|0|150300|04-JUN-2014|140100|0|0|1653|20-SEP-2013|3|96|35300|115000|150300|816|||0|0|0|150300||REAL
31L420205|2014||41000|153200|41000|150700|191700|02-FEB-2013|0|194200|24-FEB-1999|150700|0|0|1720||2|D|||||||0|0|0|194200||REAL
31L420214|2014||0|0|0|0|0|01-FEB-2013|0|||0|0|0|0||1|D||||||100|0|0|0|0||
31L420223|2014||39300|150000|39300|138400|177700|02-FEB-2013|0|189300|24-FEB-1999|138400|0|0|1856||2|D|||||||0|0|0|189300||REAL
31L420232|2014||40700|122900|40700|103800|144500|02-FEB-2013|0|163600|24-FEB-1999|103200|600|0|1120||2|D|||||||0|0|0|163600||REAL
31L420250|2014||0|0|0|0|0|10-JAN-2013|0|||0|0|0|0||1|D||||||100|0|0|0|0||
30L320519|2014||39400|192100|39400|217400|256800|02-FEB-2013|0|231500|24-FEB-1999|215700|1740|0|2336||2|D|||||||0|0|0|231500||REAL
30L320528|2014||42300|248300|42300|300900|343200|02-FEB-2013|0|290600|24-FEB-1999|298900|2030|0|3033||2||||||||0|0|0|290600||REAL
30L320537|2014|0|42100|240700|42100|304600|346700|19-DEC-2013|0|291800|19-DEC-2013|304600|0|0|3238|09-OCT-2013|3|34|42100|240700|282800|816|||0|0|0|282800||REAL
30L320555|2014||38900|180900|38900|240000|278900|03-SEP-2013|0|250900|03-SEP-2013|237100|2850|0|2892|08-SEP-2013|3|OVR|38900|180900|219800|HT401|||0|0|0|219800||REAL
31H540229|2014||26800|95100|26800|121200|148000|05-MAR-2013|0|121900|24-FEB-1999|121200|30|0|960||2||||||||0|0|0|121900||REAL
31J630817|2014|0|27300|106000|27300|190500|217800|22-APR-2014|0|175000|22-APR-2014|190500|0|0|2116|22-APR-2014|3|57|27300|106000|133300|816|||0|0|0|133300||REAL
31J630826|2014|0|26300|129800|26300|210700|237000|03-JUN-2014|0|155400|03-JUN-2014|210700|0|0|2370|09-MAY-2014|3|85|26300|129800|156100|828|||0|0|0|156100||REAL
31J630835|2014||30600|140900|30600|180800|211400|02-FEB-2013|0|171500|24-FEB-1999|180800|0|0|1556||2|D|||||||0|0|0|171500||REAL
30L630452|2014||35100|121000|35100|88200|123300|02-FEB-2013|0|156100|24-FEB-1999|88200|0|0|1655||2||||||||0|0|0|156100||REAL
30L630461|2014||27500|160000|27500|118200|145700|09-FEB-2013|0|189800|24-FEB-1999|118200|0|0|1435||3|OVR|27500|160000|187500|ASR13|||0|0|0|187500||REAL
30L630470|2014||31600|126400|31600|118500|150100|02-FEB-2013|0|158000|24-FEB-1999|118500|0|0|1655|25-MAY-2012|2|96||||816|||0|0|0|158000||REAL
30L630481|2014|0|28000|156000|28000|133800|161800|30-DEC-2013|0|184700|30-DEC-2013|133800|0|0|1731|10-OCT-2013|3|96|28000|156000|184000|816|||0|0|0|184000||REAL
30L630492|2014||30000|122600|30000|110100|140100|02-FEB-2013|0|152600|24-FEB-1999|110000|120|0|1655||2||||||||0|0|0|152600||REAL
30L630508|2014||31200|113100|31200|102000|133200|02-FEB-2013|0|144300|24-FEB-1999|102000|0|0|1415|17-OCT-2012|2|96||||831|||0|0|0|144300||REAL
30L630517|2014||35500|140800|35500|128200|163700|02-FEB-2013|0|176300|24-FEB-1999|128200|0|0|1410|13-MAY-2013|3|OVR|35500|140800|176300|HT401|||0|0|0|176300||REAL
14G330839|2014||8900|20200|8900|21100|30000|19-MAR-2013|0|10600|21-FEB-1999|18300|2820|0|884|13-MAR-2013|3|D|8900|20200|29100|984|||0|0|0|29100||REAL
14G331195|2014||9300|17300|8800|22100|30900|19-MAR-2013|0|23600|21-FEB-1999|21800|270|0|682|18-JUN-2013|3|OVR|9300|17300|26600|HT401|||0|0|0|26600||REAL
14G331571|2014||9700|31900|9700|35700|45400|19-MAR-2013|0|39000|20-FEB-1999|35600|80|0|868|13-MAR-2013|3|D|9700|31900|41600|984|||0|0|0|41600||REAL
14G420507|2014||10700|27300|10700|45000|55700|19-MAR-2013|0|33300|21-FEB-1999|44900|70|0|918|13-MAR-2013|3|D|10700|27300|38000|984|||0|0|0|38000||REAL
14G440095|2014||13200|35600|13200|55300|68500|19-MAR-2013|0|44900|21-FEB-1999|53500|1830|0|988|13-MAR-2013|3|D|13200|35600|48800|984|||0|0|0|48800||REAL
14G440381|2014||8500|31100|8500|40500|49000|19-MAR-2013|0|30600|21-FEB-1999|40100|390|0|888|13-MAR-2013|3|D|8500|31100|39600|984|||0|0|0|39600||REAL
11F631552|2014||7900|66900|7900|144800|152700|08-FEB-2013|0|58100|21-FEB-1999|144800|0|0|2048|17-OCT-2011|3|OVM|7900|66900|74800|ASR13|||0|0|0|74800||REAL
31M420619|2014||98500|209900|98500|349200|447700|02-FEB-2013|0|308400|24-FEB-1999|349000|190|0|2888|12-JUN-2012|2|96||||831|||0|0|0|308400||REAL
11F640491|2014|0|10700|18600|10700|46300|57000|18-NOV-2014|0|43600|18-NOV-2014|46300|0|0|792|09-OCT-2014|3|S97|10700|18600|29300|STC|||0|0|0|29300||REAL
11G110016|2014||8200|52500|8200|56300|64500|02-FEB-2013|0|60700|21-FEB-1999|56300|0|0|1064||2||||||||0|0|0|60700||REAL
31M420527|2014||54600|242100|54600|378700|433300|02-FEB-2013|0|296700||378700|0|0|2557|12-JUN-2012|2|96||||831|||0|0|0|296700||REAL
31M420628|2014||108800|172900|108800|337000|445800|02-FEB-2013|0|281700|10-APR-1999|337000|0|0|2428||2||||||||0|0|0|281700||REAL
31M420637|2014||109800|169400|109800|335300|445100|02-FEB-2013|0|279200|24-FEB-1999|335300|0|0|2428|12-JUN-2012|2|85||||831|||0|0|0|279200||REAL
32H420850|2014||24700|115400|24700|121400|146100|02-FEB-2013|0|140100|24-FEB-1999|121400|0|0|1235|09-FEB-2011|2|D||||REV/SYS|||0|0|0|140100||REAL
32H420869|2014||24500|121800|24500|133200|157700|02-FEB-2013|0|146300|24-FEB-1999|133200|0|0|1676||2||||||||0|0|0|146300||REAL
32H420878|2014||24300|116700|24300|132100|156400|02-FEB-2013|0|141000|24-FEB-1999|132100|0|0|1676|15-JUN-2012|2|85||||816|||0|0|0|141000||REAL
32H420887|2014|0|25300|130000|25300|161300|186600|04-APR-2014|0|166900|04-APR-2014|161300|0|0|2062|11-MAR-2014|3|57|25300|130000|155300|828|||0|0|0|155300||REAL
32H420896|2014||27500|151700|27500|175900|203400|02-FEB-2013|0|179200|24-FEB-1999|175900|0|0|2359|15-JUN-2012|2|85||||816|||0|0|0|179200||REAL
32H420906|2014||26300|104200|26300|124700|151000|02-FEB-2013|0|130500|24-FEB-1999|124700|0|0|1676|15-JUN-2012|2|96||||816|||0|0|0|130500||REAL
32H420924|2014||27000|118900|27000|142700|169700|02-FEB-2013|0|145900|24-FEB-1999|142700|0|0|1841|15-JUN-2012|2|33||||816|||0|0|0|145900||REAL
32H420933|2014||26800|129500|26800|158000|184800|02-FEB-2013|0|156300|24-FEB-1999|158000|0|0|1235||2||||||||0|0|0|156300||REAL
32H420942|2014|0|27600|143900|27600|164900|192500|19-DEC-2013|0|172300|19-DEC-2013|164900|0|0|1053|09-OCT-2013|3|33|27600|143900|171500|828|||0|0|0|171500||REAL
32H420951|2014||29600|127400|29600|131800|161400|02-FEB-2013|0|157000|24-FEB-1999|131800|0|0|1600||2|D|||||||0|0|0|157000||REAL
32H420960|2014||0|0|0|0|0|01-FEB-2013|0|||0|0|0|0||1|D||||||100|0|0|0|0||
32H440164|2014||28100|93800|28100|138300|166400|02-FEB-2013|0|121900|24-FEB-1999|138200|100|0|1314||2||||||||0|0|0|121900||REAL
32H440182|2014||27300|87900|27300|119700|147000|02-FEB-2013|0|115200|24-FEB-1999|119300|380|0|1260||2||||||||0|0|0|115200||REAL
32H440191|2014||27300|148200|27300|175500|202800|02-FEB-2013|0|175500|24-FEB-1999|169900|5550|0|1688||2||||||||0|0|0|175500||REAL
25N330031|2014||101100|268600|101100|268600|369700|02-FEB-2013|0|345200|23-FEB-1999|268600|0|0|2296||1||||||||0|0|0|369700||REAL
25N330042|2014||33500|224600|33500|232600|266100|02-FEB-2013|0|258100|10-APR-1999|231300|1270|0|1360||2||||||||0|0|0|258100||REAL
25N330053|2014||49900|171600|49900|180800|230700|02-FEB-2013|0|221500|23-FEB-1999|180800|0|0|1547||2||||||||0|0|0|221500||REAL
25N330075|2014||79400|126500|79400|131200|210600|14-MAR-2014|0|317600|14-MAR-2014|131200|0|0|1113|08-SEP-2013|3|OVR|79400|126500|205900|HT401|||0|0|0|205900||REAL
24V612813|2014||20000|61700|20000|85300|105300|02-FEB-2013|0|81700|24-FEB-1999|84700|630|0|996||2||||||||0|0|0|81700||REAL
24V612822|2014||20000|61700|20000|85300|105300|02-FEB-2013|0|81700|23-FEB-1999|84700|630|0|996||2||||||||0|0|0|81700||REAL
24V612831|2014||20000|61700|20000|85300|105300|02-FEB-2013|0|81700|23-FEB-1999|84700|630|0|996||2||||||||0|0|0|81700||REAL
24V612851|2014||20000|61700|20000|84700|104700|02-FEB-2013|0|81700|23-FEB-1999|84700|0|0|996||2||||||||0|0|0|81700||REAL
24V612905|2014||36500|56200|36500|86600|123100|02-FEB-2013|0|92700|23-FEB-1999|86600|0|0|1032||2||||||||0|0|0|92700||REAL
24V612914|2014||20000|64400|20000|85300|105300|02-FEB-2013|0|84400|23-FEB-1999|84700|630|0|996||2||||||||0|0|0|84400||REAL
24V612932|2014|0|20000|64400|20000|84700|104700|16-MAY-2014|0|84700|16-MAY-2014|84700|0|0|996|24-MAR-2014|3|85|20000|64400|84400|DIAG|||0|0|0|84400||REAL
24V612941|2014||20000|61700|20000|85300|105300|02-FEB-2013|0|81700|23-FEB-1999|84700|630|0|996||2||||||||0|0|0|81700||REAL
24V612950|2014||20000|61700|20000|84700|104700|02-FEB-2013|0|81700|24-FEB-1999|84700|0|0|996||2||||||||0|0|0|81700||REAL
24V612961|2014||20000|61700|20000|86400|106400|02-FEB-2013|0|81700|23-FEB-1999|84700|1690|0|996||2||||||||0|0|0|81700||REAL
25H410965|2014||16000|1700|16000|1700|17700|20-NOV-2012|0|||0|1680|0|0||1|||||||100|17700|16000|1700|17700||REAL
25H410974|2014||21200|62900|21200|64000|85200|22-FEB-2013|0|74600|24-FEB-1999|62700|1290|0|648|21-FEB-2013|3|D|21200|62900|84100|816|||0|0|0|84100||REAL
25H410983|2014||18800|28500|18800|28500|47300|04-FEB-2013|0|||0|28490|0|0|04-FEB-2013|1|D||||030||100|47300|18800|28500|47300||REAL
25H410992|2014||23500|78400|23500|106800|130300|04-MAR-2013|0|101900|23-FEB-1999|106800|0|0|1628|08-FEB-2013|2|89||||798|||0|0|0|101900||REAL
25H411021|2014||19100|35900|19100|66200|85300|19-FEB-2013|0|72300|24-FEB-1999|63400|2810|0|784|13-FEB-2013|3|OVR|19100|35900|55000|978|||0|0|0|55000||REAL
25H411043|2014||16600|0|16600|0|16600|26-FEB-2013|0|||0|0|0|0|21-FEB-2013|1|D||||816|||0|0|0|16600||REAL
25H411065|2014||13900|0|13900|0|13900|26-FEB-2013|0|||0|0|0|0|21-FEB-2013|1|D||||816|||0|0|0|13900||REAL
25H411076|2014||19500|57800|19500|88000|107500|22-FEB-2013|0|92700|23-FEB-1999|87700|250|0|896|21-FEB-2013|3|D|19500|57800|77300|816|||0|0|0|77300||REAL
25H411087|2014|0|17900|106200|17900|94900|112800|27-JAN-2014|0|144600|27-JAN-2014|93400|1540|0|1620|06-NOV-2013|3|85|17900|106200|124100|831|||0|0|0|124100||REAL
25H411131|2014||19800|55200|19800|83300|103100|22-FEB-2013|0|83100|24-FEB-1999|81700|1600|0|1564|21-FEB-2013|3|D|19800|55200|75000|816|||0|0|0|75000||REAL
25H411142|2014||21200|30600|21200|26500|47700|22-FEB-2013|0|49000|23-FEB-1999|26500|0|0|608|21-FEB-2013|3|D|21200|30600|51800|816|||0|0|0|51800||REAL
25H411153|2014||12900|14500|12900|32800|45700|22-FEB-2013|0|58500|23-FEB-1999|32800|0|0|608|21-FEB-2013|3|D|12900|14500|27400|816|||0|0|0|27400||REAL
25H211223|2014||28100|104700|28100|136900|165000|02-FEB-2013|0|132800|23-FEB-1999|135800|1110|0|1032||2||||||||0|0|0|132800||REAL
25J611460|2014||15300|48600|15300|45800|61100|05-MAR-2013|0|73900|23-FEB-1999|45800|0|0|765|26-FEB-2013|3|D|15300|48600|63900|983|||0|0|0|63900||REAL
25J611471|2014||15300|48600|15300|45800|61100|05-MAR-2013|0|73900|10-APR-1999|45800|0|0|765|26-FEB-2013|3|D|15300|48600|63900|983|||0|0|0|63900||REAL
25J611503|2014||19100|85900|19100|105500|124600|02-FEB-2013|0|105000|23-FEB-1999|105500|0|0|1250||2|D|||||||0|0|0|105000||REAL
25J611514|2014||19100|73900|19100|100800|119900|05-MAR-2013|0|93800|23-FEB-1999|100800|0|0|1250|26-FEB-2013|3|D|19100|73900|93000|983|||0|0|0|93000||REAL
25J420611|2014||42100|73100|42100|115700|157800|02-FEB-2013|0|115200|24-FEB-1999|115700|0|0|1150|12-OCT-2011|2|OVR||||833|||0|0|0|115200||REAL
25J420620|2014||39000|62800|39000|88900|127900|02-FEB-2013|0|101800|24-FEB-1999|88900|0|0|1175||2||||||||0|0|0|101800||REAL
26H421285|2014||24000|105500|24000|162800|186800|02-FEB-2013|0|129500|24-FEB-1999|162600|160|0|1030||2|D|||||||0|0|0|129500||REAL
26H421296|2014||32300|82400|32300|94000|126300|02-FEB-2013|0|114700|23-FEB-1999|93900|140|0|1094|21-MAR-2012|2|34||||828|||0|0|0|114700||REAL
26H421304|2014||21300|90200|21300|137100|158400|02-FEB-2013|0|111500|23-FEB-1999|137000|50|0|1474||2||||||||0|0|0|111500||REAL
26H421313|2014||23500|96600|23500|127900|151400|02-FEB-2013|0|120100|23-FEB-1999|127900|0|0|1310|10-FEB-2011|2|D||||REV/SYS|||0|0|0|120100||REAL
26H421322|2014||23200|107100|23200|145500|168700|02-FEB-2013|0|130300|23-FEB-1999|145500|0|0|1030||2|D|||||||0|0|0|130300||REAL
26H421331|2014||30100|89400|30100|92700|122800|02-FEB-2013|0|119500|23-FEB-1999|92700|0|0|1092|10-FEB-2011|2|D||||REV/SYS|||0|0|0|119500||REAL
27V420068|2014||0|0|0|0|0|20-NOV-2012|0|||0|0|0|0||1|D||||||100|0|0|0|0||
27V430012|2014||458600|0|458600|0|458600|20-NOV-2012|0|||0|0|0|0||1|D|||||||0|0|0|458600||REAL
27V440055|2014||89300|376300|89300|430100|519400|02-FEB-2013|0|465600|24-FEB-1999|430100|0|0|3200|25-FEB-2011|2|D||||826|||0|0|0|465600||REAL
27V440066|2014||89300|594500|89300|590800|680100|09-FEB-2013|0|704700|24-FEB-1999|586200|4630|0|4062||3|OVR|89300|594500|683800|ASR13|||0|0|0|683800||REAL
27V510048|2014||44600|235600|44600|264400|309000|02-FEB-2013|0|280200|23-FEB-1999|264400|0|0|1926|10-FEB-2011|2|D||||REV/SYS|||0|0|0|280200||REAL
27V510059|2014||44600|319600|44600|366500|411100|09-FEB-2013|0|380500|23-FEB-1999|360000|6490|0|3089||3|OVR|44600|319600|364200|ASR13|||0|0|0|364200||REAL
27V510060|2014||44600|252400|44600|269100|313700|02-FEB-2013|0|297000|24-FEB-1999|269100|0|0|2118|10-FEB-2011|2|D||||REV/SYS|||0|0|0|297000||REAL
27V510071|2014||47300|233100|47300|260900|308200|02-FEB-2013|0|280400|23-FEB-1999|260900|0|0|2008|10-FEB-2011|2|D||||REV/SYS|||0|0|0|280400||REAL
27V510125|2014||119300|377900|119300|454000|573300|02-FEB-2013|0|497200|23-FEB-1999|452600|1400|0|4676|07-NOV-2012|2|96||||825|||0|0|0|497200||REAL
27V510136|2014||100500|322300|100500|360800|461300|02-FEB-2013|0|422800|24-FEB-1999|360800|0|0|3024|25-FEB-2011|2|D||||826|||0|0|0|422800||REAL
27V510147|2014||100300|241700|100300|358400|458700|19-FEB-2013|0|382000|23-FEB-1999|358400|0|0|2256|13-FEB-2013|3|OVR|100300|241700|342000|978|||0|0|0|342000||REAL
27V510158|2014||100700|208600|100700|280300|381000|02-FEB-2013|0|309300|29-APR-1999|279200|1050|0|1408||2|D|||||||0|0|0|309300||REAL
28P121175|2014||48600|175700|48600|184700|233300|02-FEB-2013|0|224300|24-FEB-1999|184700|0|0|1716||2||||||||0|0|0|224300||REAL
27L140054|2014||30700|186200|30700|187500|218200|02-FEB-2013|0|216900|24-FEB-1999|187500|0|0|1754||2||||||||0|0|0|216900||REAL
30J140483|2014|0|44600|213800|44600|310600|355200|27-DEC-2013|0|258300|27-DEC-2013|310600|0|0|2333|16-OCT-2013|3|85|44600|213800|258400|983|||0|0|0|258400||REAL
30J140492|2014||43500|190800|43500|229800|273300|02-FEB-2013|0|234300|24-FEB-1999|229800|0|0|2080||2|D|||||||0|0|0|234300||REAL
30J140502|2014||50000|202100|50000|247200|297200|04-FEB-2013|0|252100|24-FEB-1999|247200|0|0|2900|04-FEB-2013|2|D|||||||0|0|0|252100||REAL
30J140511|2014||43800|207500|43800|270400|314200|02-FEB-2013|0|251300|24-FEB-1999|270400|0|0|2900||2||||||||0|0|0|251300||REAL
30J140539|2014||47800|268700|47800|339400|387200|02-FEB-2013|0|316500|24-FEB-1999|339400|0|0|4071|23-OCT-2012|2|85||||831|||0|0|0|316500||REAL
30J140658|2014||46100|254100|46100|306000|352100|02-FEB-2013|0|300200|24-FEB-1999|301800|4190|0|2835||2|D|||||||0|0|0|300200||REAL
30J140548|2014||45400|248200|45400|319600|365000|02-FEB-2013|0|293600|24-FEB-1999|319600|0|0|3289||2|D|||||||0|0|0|293600||REAL
30J140557|2014||47900|183300|47900|245400|293300|04-FEB-2013|0|231200|24-FEB-1999|245400|0|0|2500|04-FEB-2013|2|D||||831|||0|0|0|231200||REAL
30J140566|2014||45100|189300|45100|258900|304000|02-FEB-2013|0|234400|24-FEB-1999|258900|0|0|2900||2|D|||||||0|0|0|234400||REAL
28H510431|2014||26800|91100|26800|110700|137500|02-FEB-2013|0|117900|24-FEB-1999|110700|0|0|1279||2||||||||0|0|0|117900||REAL
28H510442|2014||28800|80000|28800|113700|142500|02-FEB-2013|0|108800|24-FEB-1999|113700|0|0|1082|09-FEB-2011|2|D||||REV/SYS|||0|0|0|108800||REAL
28H510475|2014||36100|104100|36100|165600|201700|02-FEB-2013|0|140200|24-FEB-1999|165600|0|0|1728||2|D|||||||0|0|0|140200||REAL
27P430313|2014||36500|76600|36500|94700|131200|02-FEB-2013|0|113100|23-FEB-1999|94500|240|0|864||2||||||||0|0|0|113100||REAL
27P430331|2014||31800|100300|31800|124200|156000|05-MAR-2013|0|132100|24-FEB-1999|124200|0|0|1101|10-FEB-2011|2|D||||REV/SYS|||0|0|0|132100||REAL
27P430340|2014||28200|79800|28200|87700|115900|02-FEB-2013|0|108000|23-FEB-1999|87700|0|0|864|22-MAY-2012|2|96||||810|||0|0|0|108000||REAL
27P430351|2014||31400|95500|31400|106800|138200|05-MAR-2013|0|126900|24-FEB-1999|106800|0|0|1101||2||||||||0|0|0|126900||REAL
27P430362|2014||28300|75600|28300|84400|112700|02-FEB-2013|0|103900|23-FEB-1999|84300|120|0|768||2||||||||0|0|0|103900||REAL
27P430373|2014|0|34300|97100|34300|125200|159500|17-JUN-2014|0|132800|17-JUN-2014|125200|0|0|925|24-SEP-2013|3|96|34300|97100|131400|832|||0|0|0|131400||REAL
27P430384|2014||32000|87700|32000|93900|125900|02-FEB-2013|0|119700|23-FEB-1999|93900|0|0|864||2||||||||0|0|0|119700||REAL
27P430395|2014||28200|94300|28200|93400|121600|02-FEB-2013|0|122500|23-FEB-1999|90800|2640|0|768|21-SEP-2011|2|90||||825|||0|0|0|122500||REAL
27P430405|2014||28300|75500|28300|93700|122000|02-FEB-2013|0|103800|24-FEB-1999|93600|140|0|864||2||||||||0|0|0|103800||REAL
27P430414|2014||29000|92300|29000|99700|128700|02-FEB-2013|0|121300|24-FEB-1999|99600|140|0|864||2||||||||0|0|0|121300||REAL
27P430423|2014||28200|81300|28200|93500|121700|02-FEB-2013|0|109500|23-FEB-1999|93500|0|0|864||2||||||||0|0|0|109500||REAL
27P430441|2014||34100|77400|34100|88000|122100|02-FEB-2013|0|111500|24-FEB-1999|88000|0|0|768|05-NOV-2012|2|90||||756|||0|0|0|111500||REAL
27P430450|2014||43400|79000|43400|95200|138600|02-FEB-2013|0|122400|24-FEB-1999|95200|0|0|864|10-FEB-2011|2|D||||REV/SYS|||0|0|0|122400||REAL
35H430041|2014||67700|292400|67700|357900|425600|02-FEB-2013|0|360100|24-FEB-1999|357900|0|0|2254|06-NOV-2012|2|57||||764|||0|0|0|360100||REAL
35H430050|2014||90800|48900|90800|115800|206600|09-FEB-2013|0|119100|24-FEB-1999|115500|290|0|1326|07-JUN-2012|3|OVR|90800|48900|139700|ASR13|||0|0|0|139700||REAL
35H430061|2014|0|70000|174700|70000|289200|359200|21-NOV-2013|0|249700|21-NOV-2013|288600|600|0|1837|19-SEP-2013|3|33|70000|174700|244700|828|||0|0|0|244700||REAL
35H430072|2014||70000|94900|70000|113500|183500|02-FEB-2013|0|164900|05-MAY-1999|109500|4040|0|1080|10-JAN-2013|2|87||||816|||0|0|0|164900||REAL
35H430094|2014||4300|0|4300|0|4300|16-APR-2013|0|||0|0|0|0|16-APR-2013|1|D||||983|||0|0|0|4300||REAL
35H430106|2014||124000|1404400|124000|1939000|2063000|02-FEB-2013|0|1528400|24-FEB-1999|1907100|12480|0|7852|28-FEB-2011|2|D||||824|||0|0|0|1528400||REAL
35J110100|2014||50200|217400|50200|211100|261300|09-FEB-2013|0|270200|24-FEB-1999|205400|5680|0|1794||3|OVR|50200|217400|267600|ASR13|||0|0|0|267600||REAL
32H530566|2014||32100|126400|32100|153200|185300|02-FEB-2013|0|158500|24-FEB-1999|153200|0|0|2040||2||||||||0|0|0|158500||REAL
32H530575|2014||24400|120400|24400|128400|152800|02-FEB-2013|0|144800|24-FEB-1999|128400|0|0|1277||2||||||||0|0|0|144800||REAL
32H530584|2014||28600|140800|28600|152800|181400|02-FEB-2013|0|169400|24-FEB-1999|152800|0|0|1710||2||||||||0|0|0|169400||REAL
29L520205|2014||36600|162500|36600|123600|160200|02-FEB-2013|0|199100|24-FEB-1999|123600|0|0|1820||2||||||||0|0|0|199100||REAL
31K530424|2014||42000|84800|42000|108800|150800|02-FEB-2013|0|126800|24-FEB-1999|108800|0|0|1896|07-JUN-2012|2|34||||816|||0|0|0|126800||REAL
31K530433|2014||42000|121000|42000|126200|168200|02-FEB-2013|0|163000|24-FEB-1999|126100|90|0|2578||2||||||||0|0|0|163000||REAL
31K530442|2014||42000|93300|42000|93200|135200|02-FEB-2013|0|135300|24-FEB-1999|93200|0|0|1053||2||||||||0|0|0|135300||REAL
31K530451|2014||42000|71400|42000|87900|129900|09-FEB-2013|0|108200|24-FEB-1999|87900|0|0|1026||3|OVR|42000|71400|113400|ASR13|||0|0|0|113400||REAL
31L240319|2014||33300|170900|33300|186000|219300|02-FEB-2013|0|204200|24-FEB-1999|186000|0|0|1802||2|D|||||||0|0|0|204200||REAL
31L240328|2014||33600|159500|33600|184300|217900|02-FEB-2013|0|193100|24-FEB-1999|184300|0|0|1972||2|D|||||||0|0|0|193100||REAL
31L240337|2014||33100|155800|33100|175900|209000|02-FEB-2013|0|188900|24-FEB-1999|175900|0|0|1972||2|D|||||||0|0|0|188900||REAL
31L240346|2014|0|33100|140900|33100|175000|208100|24-JUN-2014|0|187000|24-JUN-2014|175000|0|0|1572|08-SEP-2013|3|OVR|33100|140900|174000|HT401|||0|0|0|174000||REAL
31K330084|2014||64100|209700|64100|309500|373600|02-FEB-2013|0|273800|24-FEB-1999|308500|1030|0|3320|23-OCT-2012|2|85||||828|||0|0|0|273800||REAL
31K330141|2014||73200|191700|73200|356100|429300|02-FEB-2013|0|264900|24-FEB-1999|353700|2380|0|2424||2|D|||||||0|0|0|264900||REAL
31K330150|2014||73200|168100|73200|323800|397000|02-FEB-2013|0|241300|24-FEB-1999|323800|0|0|2432||2||||||||0|0|0|241300||REAL
31K330161|2014||73200|168500|73200|375500|448700|02-FEB-2013|0|241700|24-FEB-1999|375500|0|0|2298|08-FEB-2012|2|33||||831|||0|0|0|241700||REAL
31K330172|2014||73200|201900|73200|318700|391900|02-FEB-2013|0|275100|24-FEB-1999|318700|0|0|2400|09-FEB-2011|2|D||||BOE/REV|||0|0|0|275100||REAL
31K330183|2014||73200|206900|73200|351600|424800|02-FEB-2013|0|280100||351600|0|0|2592|10-FEB-2011|2|D||||REV/SYS|||0|0|0|280100||REAL
31K330194|2014||73200|182000|73200|302000|375200|02-FEB-2013|0|255200|10-JUN-1999|302000|0|0|2317|04-MAR-2011|2|D||||831|||0|0|0|255200||REAL
31K330215|2014|0|74000|192000|74000|325300|399300|30-DEC-2013|0|261200|30-DEC-2013|325300|0|0|2592|10-OCT-2013|3|96|74000|192000|266000|828|||0|0|0|266000||REAL
31K620165|2014||34000|168100|34000|189400|223400|02-FEB-2013|0|202100|24-FEB-1999|177200|12210|0|1248|21-APR-2011|2|D||||824|||0|0|0|202100||REAL
31K620176|2014||42300|142300|42300|195500|237800|02-FEB-2013|0|184600|24-FEB-1999|195500|0|0|1748||2||||||||0|0|0|184600||REAL
31K620187|2014||13900|0|13900|0|13900|01-FEB-2013|0|||0|0|0|0||1|D||||||100|13900|13900|0|13900||
31K620198|2014||38200|152100|38200|160300|198500|02-FEB-2013|0|190300|24-FEB-1999|158800|1450|0|2091||2||||||||0|0|0|190300||REAL
31K620202|2014||38400|144300|38400|154900|193300|02-FEB-2013|0|182700|24-FEB-1999|154900|0|0|1870||2||||||||0|0|0|182700||REAL
31K620211|2014|0|51700|132800|51700|171400|223100|16-APR-2014|0|183700|16-APR-2014|170000|1420|0|2876|18-MAR-2014|3|96|51700|132800|184500|816|||0|0|0|184500||REAL
31K620220|2014||34800|136300|34800|153900|188700|02-FEB-2013|0|171100|24-FEB-1999|153900|0|0|2056||2||||||||0|0|0|171100||REAL
31H240185|2014||31600|108200|31600|147500|179100|02-FEB-2013|0|139800|24-FEB-1999|147500|0|0|1482|09-FEB-2011|2|D||||REV/SYS|||0|0|0|139800||REAL
31H240194|2014||29900|106800|29900|133100|163000|02-FEB-2013|0|136700|24-FEB-1999|132900|230|0|1218|13-JUN-2012|2|96||||816|||0|0|0|136700||REAL
31H540238|2014||26500|90100|26500|108800|135300|05-MAR-2013|0|116600|24-FEB-1999|108800|0|0|960||2||||||||0|0|0|116600||REAL
31H540247|2014||27000|82800|27000|96300|123300|05-MAR-2013|0|109800|24-FEB-1999|96100|240|0|960||2||||||||0|0|0|109800||REAL
31H540256|2014||28400|83200|28400|96100|124500|05-MAR-2013|0|111600|24-FEB-1999|96100|0|0|960|09-FEB-2011|2|D||||REV/SYS|||0|0|0|111600||REAL
23M130115|2014||64200|122900|64200|101400|165600|02-FEB-2013|0|187100|25-FEB-1999|101200|180|0|1131|10-FEB-2011|2|D||||REV/SYS|||0|0|0|187100||REAL
23M130445|2014|0|140100|281000|140100|187500|327600|23-JAN-2014|0|473100|23-JAN-2014|187400|140|0|1736|23-JAN-2014|3|OVR|140100|281000|421100|ASR13|||0|0|0|421100||REAL
23M130812|2014||30900|100100|30900|135200|166100|17-SEP-2013|0|131000|25-FEB-1999|131300|440|0|1073|10-SEP-2011|3|OVR|30900|100100|131000||||0|0|0|131000||REAL
23M210323|2014||94400|300600|94400|238400|332800|09-FEB-2013|0|417000|24-FEB-1999|233200|5240|0|1620||3|OVR|94400|300600|395000|ASR13|||0|0|0|395000||REAL
23M210901|2014||84100|54800|84100|22200|106300|07-MAR-2013|0|176100|24-FEB-1999|21600|570|0|1218|07-MAR-2013|3|D|84100|54800|138900|814|||0|0|0|138900||REAL
23M220214|2014||197600|828700|197600|828700|1026300|02-FEB-2013|0|1111800|25-FEB-1999|803700|24450|0|5915|25-FEB-2011|1|D||||816|||0|0|0|1026300||REAL
23M220452|2014||66200|197500|66200|140300|206500|02-FEB-2013|0|263700|24-FEB-1999|139300|1010|0|1434||2||||||||0|0|0|263700||REAL
17P110021|2014||922200|1267400|922200|1551000|2473200|19-FEB-2013|0|2976300|21-FEB-1999|1511500|39530|0|8974|13-FEB-2013|3|OVR|922200|1267400|2189600|978|||0|0|0|2189600||REAL
17P210143|2014||356300|439200|356300|598300|954600|04-MAR-2013|0|713100|22-FEB-1999|597000|1300|0|4080|04-MAR-2013|3|D|356300|439200|795500|823|||0|0|0|795500||REAL
17P220263|2014||337000|703000|337000|994600|1331600|04-MAR-2013|0|884600|21-FEB-1999|992900|1680|0|6070|04-MAR-2013|3|D|337000|703000|1040000|823|||0|0|0|1040000||REAL
17P230350|2014|0|261700|458300|261700|525600|787300|11-MAY-2015|0|785800|11-MAY-2015|521500|4060|0|5115|27-APR-2015|3|S97|261700|458300|720000|STC|||0|0|0|720000||REAL
17P320312|2014||87200|432900|87200|434800|522000|02-FEB-2013|0|520100|21-FEB-1999|423500|11320|0|2818||2||||||||0|0|0|520100||REAL
17P420023|2014||295200|574900|295200|576400|871600|03-OCT-2013|0|880600|03-OCT-2013|563400|13010|0|4090|03-OCT-2013|3|OVR|295200|574900|870100|756|||0|0|0|870100||REAL
21N310150|2014||148600|353800|148600|323200|471800|23-DEC-2014|0|502400|24-FEB-1999|322800|380|0|2964||2|D|||||||0|0|0|502400||REAL
21N320193|2014||408900|603600|408900|471700|880600|20-APR-2013|0|1012500|24-FEB-1999|471600|130|0|3312|09-FEB-2011|2|D||||REV/SYS|||0|0|0|1012500||REAL
21N420215|2014||175300|176800|175300|283000|458300|23-DEC-2014|0|408000|24-FEB-1999|275500|7510|0|2618|08-SEP-2013|3|OVR|175300|176800|352100|HT401|||0|0|0|352100||REAL
21N441252|2014||113600|442600|113600|381800|495400|23-DEC-2014|0|546300|07-JUL-2014|381700|90|0|2868||3|OVR|113600|442600|556200|ASR13|||0|0|0|556200||REAL
21O440191|2014||302100|444000|302100|572000|874100|02-FEB-2013|0|746100|03-MAY-1999|571800|150|0|4722||2||||||||0|0|0|746100||REAL
21O110218|2014|0|136000|464700|136000|464700|600700|30-JAN-2014|0|551900|30-JAN-2014|464400|280|0|3370|10-JAN-2014|3|96|136000|464700|600700|836|||0|0|0|600700||REAL
21O310072|2014|1|176900|1107500|176900|812400|989300|23-DEC-2014|0|970000|18-NOV-2013|809700|2670|0|4216|23-OCT-2013|3|11|176900|1107500|1284400|811|||0|0|0|1284400||REAL
21O410161|2014||217900|299200|217900|443300|661200|09-FEB-2013|0|622200|24-FEB-1999|443300|0|0|3278|13-MAY-2013|3|OVR|217900|299200|517100|HT401|||0|0|0|517100||REAL
21O530160|2014||550100|370900|550100|488600|1038700|20-FEB-2013|0|932500|01-JUL-1999|461200|27410|0|4489|20-FEB-2013|3|D|550100|370900|921000|832|||0|0|0|921000||REAL
21T210052|2014||161900|614800|161900|453700|615600|22-FEB-2013|0|776700|25-FEB-1999|445700|8000|0|3264|28-SEP-2011|2|90||||825|||0|0|0|776700||REAL
21T240143|2014||128000|254600|128000|269000|397000|02-FEB-2013|0|382600|25-FEB-1999|265800|3230|0|3141||2||||||||0|0|0|382600||REAL
21T310042|2014||77300|188900|77300|169300|246600|02-FEB-2013|0|266200|25-FEB-1999|169300|40|0|3415|09-FEB-2011|2|D||||BOE/REV|||0|0|0|266200||REAL
21T340472|2014||61700|141600|61700|158700|220400|02-FEB-2013|0|203300|25-FEB-1999|154900|3830|0|2774||2||||||||0|0|0|203300||REAL
21T420075|2014||153900|341100|153900|312300|466200|19-FEB-2013|0|544300|25-FEB-1999|308900|3420|0|3446|13-FEB-2013|3|OVR|153900|341100|495000|978|||0|0|0|495000||REAL
21T430074|2014||143600|412700|143600|289600|433200|19-FEB-2013|0|559400|25-FEB-1999|281400|8180|0|3743|13-FEB-2013|3|OVR|143600|412700|556300|978|||0|0|0|556300||REAL
21T510352|2014||105200|273500|105200|278500|383700|09-FEB-2013|0|419000|25-FEB-1999|276600|1930|0|2948||3|OVR|105200|273500|378700|ASR13|||0|0|0|378700||REAL
21T540719|2014||102900|404500|102900|403900|506800|02-FEB-2013|0|507400|25-FEB-1999|395300|8600|0|3196|10-FEB-2011|2|D||||REV/SYS|||0|0|0|507400||REAL
22K440086|2014||35500|87500|35500|61200|96700|03-MAY-2013|0|123000|25-FEB-1999|59500|1680|0|1174|03-MAY-2013|2|D||||978|||0|0|0|123000||REAL
22K441395|2014||37200|69000|37200|45900|83100|10-APR-2013|0|106400|24-FEB-1999|45900|0|0|980||3|OVR|37200|69000|106200|ASR13|||0|0|0|106200||REAL
22K540032|2014||66700|108600|66700|81900|148600|03-APR-2013|0|175300|25-FEB-1999|81900|0|0|1002||2|D|||||||0|0|0|175300||REAL
22K640363|2014|0|71300|51900|71300|83300|154600|08-JUL-2014|0|123200|08-JUL-2014|83100|200|0|936||3||71300|51900|123200||||0|0|0|123200||REAL
22L121306|2014||135300|243800|135300|243800|379100|03-APR-2013|0|355100|25-FEB-1999|243800|0|0|2400||1||||||||0|0|0|379100||REAL
22L210086|2014||101800|298800|101800|316000|417800|03-APR-2013|0|400600|25-FEB-1999|316000|0|0|1130||2||||||||0|0|0|400600||REAL
24Q440482|2014||41200|160700|41200|146400|187600|02-FEB-2013|0|201900|23-FEB-1999|146400|0|0|1221||2||||||||0|0|0|201900||REAL
24S540816|2014||33600|126300|33600|130900|164500|02-FEB-2013|0|159900|24-FEB-1999|130900|0|0|1284||2||||||||0|0|0|159900||REAL
24S540825|2014||33600|121300|33600|140300|173900|02-FEB-2013|0|154900|24-FEB-1999|140300|0|0|1310||2||||||||0|0|0|154900||REAL
24S540834|2014||33600|101300|33600|122800|156400|02-FEB-2013|0|134900|23-FEB-1999|122800|0|0|1284||2||||||||0|0|0|134900||REAL
24S540852|2014||0|0|0|0|0|20-NOV-2012|0|||0|0|0|0||1|D||||||100|0|0|0|0||
24S540861|2014||33600|127900|33600|131400|165000|02-FEB-2013|0|161500|23-FEB-1999|131400|0|0|1310||2|D|||||||0|0|0|161500||REAL
25M611357|2014||39900|80200|39900|88400|128300|29-APR-2013|0|111200|24-FEB-1999|88400|0|0|764|15-MAR-2013|3|D|39900|80200|120100|828|||0|0|0|120100||REAL
25M611368|2014||35400|82900|35400|99900|135300|02-FEB-2013|0|118300|24-FEB-1999|99900|0|0|1040|12-NOV-2010|2|90||||814|||0|0|0|118300||REAL
25M611379|2014||41100|90000|41100|119700|160800|02-FEB-2013|0|131100|23-FEB-1999|119500|220|0|1152|27-FEB-2012|2|96||||816|||0|0|0|131100||REAL
25M611380|2014||39300|99700|39300|130200|169500|02-FEB-2013|0|139000|24-FEB-1999|130200|0|0|1276||2||||||||0|0|0|139000||REAL
26H630304|2014||28700|91200|28700|109200|137900|02-FEB-2013|0|119900|23-FEB-1999|109100|90|0|1026||2|D|||||||0|0|0|119900||REAL
26H630313|2014||26400|84000|26400|103600|130000|02-FEB-2013|0|110400|23-FEB-1999|103600|0|0|1026||2|D|||||||0|0|0|110400||REAL
26H630322|2014||29400|48100|29400|87400|116800|02-FEB-2013|0|77500|24-FEB-1999|86000|1360|0|912||2||||||||0|0|0|77500||REAL
26H630331|2014||33700|80100|33700|123600|157300|02-FEB-2013|0|113800|23-FEB-1999|123600|0|0|1632||2||||||||0|0|0|113800||REAL
26H630340|2014||27300|82500|27300|100900|128200|02-FEB-2013|0|109800|23-FEB-1999|100600|280|0|999||2|D|||||||0|0|0|109800||REAL
26H630351|2014||29900|97700|29900|113800|143700|02-FEB-2013|0|127600|23-FEB-1999|113800|0|0|1026|20-MAR-2012|2|18||||828|||0|0|0|127600||REAL
26H630362|2014||26500|96300|26500|114500|141000|02-FEB-2013|0|122800|24-FEB-1999|114500|0|0|1251||2|D|||||||0|0|0|122800||REAL
25O440173|2014||103200|0|103200|0|103200|05-MAR-2013|0|||0|0|0|0|08-SEP-2013|3|OVR|103200|0|103200|HT401|||0|0|0|103200||REAL
25O440195|2014||8500|66500|8500|63500|72000|25-FEB-2013|0|73600|24-FEB-1999|63400|100|0|800|25-FEB-2013|3|D|8500|66500|75000|975|||0|0|0|75000||REAL
25O530032|2014||1300|0|1300|0|1300|01-FEB-2013|0|||0|0|0|0||1|D|||||||0|0|0|1300||
25O530043|2014||6800|0|6800|0|6800|12-FEB-2013|0|||0|0|0|0|10-SEP-2011|1|D||||978|||0|0|0|6800||REAL
25O530054|2014||8800|150000|8800|152700|161500|17-JUN-2014|0|101300|17-JUN-2014|150300|2360|0|1708|03-JUL-2012|3|OVR|8800|150000|158800|ASR13|||0|0|0|158800||REAL
25O530065|2014||9400|125000|9400|133400|142800|09-FEB-2013|0|103300|23-FEB-1999|133300|60|0|1048|09-FEB-2011|3|OVR|9400|125000|134400|ASR13|||0|0|0|134400||REAL
25O530076|2014||6400|115800|6400|115800|122200|25-FEB-2013|0|96000|24-FEB-1999|112300|3530|0|602|25-FEB-2013|1|D||||975|||0|0|0|122200||REAL
25O530120|2014||105600|158500|105600|211600|317200|09-FEB-2013|0|405400|24-FEB-1999|200500|11070|0|2223||3|OVR|105600|158500|264100|ASR13|||0|0|0|264100||REAL
25T530013|2014|0|672500|113800|672500|118700|791200|03-APR-2014|0|581000|03-APR-2014|111700|6980|0|2048|24-SEP-2013|3|96|672500|113800|786300|HT401|||0|0|0|786300||REAL
25T530024|2014||23500|559700|23500|559700|583200|16-APR-2013|0|511100|23-FEB-1999|559700|0|0|3619|16-APR-2013|1|D||||975|||0|0|0|583200||REAL
25T540045|2014|0|156700|199500|156700|259200|415900|01-MAY-2014|0|356200|01-MAY-2014|259000|150|0|1870|02-APR-2014|3|85|156700|199500|356200|826|||0|0|0|356200||REAL
25T540056|2014|1|156900|207500|156900|273000|429900|24-MAR-2014|0|381900|07-NOV-2013|273000|0|0|1860|24-SEP-2013|3|18|156900|207500|364400|836|||0|0|0|364400||REAL
25S440452|2014|1|70200|306700|70200|369600|439800|06-NOV-2013|0|388200|06-NOV-2013|369600|0|0|3064|20-SEP-2013|3|13|70200|306700|376900|835|||0|0|0|376900||REAL
25S440463|2014||72100|316600|72100|386000|458100|09-FEB-2013|0|411000||385700|290|0|3150|23-MAY-2012|3|OVR|72100|316600|388700|ASR13|||0|0|0|388700||REAL
25S440474|2014||69800|307400|69800|379300|449100|09-FEB-2013|0|397800||379300|0|0|3088||3|OVR|69800|307400|377200|ASR13|||0|0|0|377200||REAL
25S440485|2014||71100|335100|71100|381600|452700|24-MAY-2013|0|406200|24-MAY-2013|381600|0|0|2752|17-MAY-2013|3|S99|71100|335100|406200|836|||0|0|0|406200||REAL
26Q530570|2014||39300|131400|39300|157200|196500|02-FEB-2013|0|170700|24-FEB-1999|155700|1460|0|892|09-FEB-2011|2|D||||REV/SYS|||0|0|0|170700||REAL
26Q530581|2014|0|36100|131700|36100|146400|182500|08-APR-2014|0|167200|08-APR-2014|146400|0|0|472|26-NOV-2013|3|85|36100|131700|167800|832|||0|0|0|167800||REAL
26Q530608|2014||36100|125800|36100|138000|174100|02-FEB-2013|0|161900|23-FEB-1999|138000|0|0|855||2||||||||0|0|0|161900||REAL
26Q530617|2014||36000|137200|36000|159200|195200|02-FEB-2013|0|173200|24-FEB-1999|158100|1140|0|892||2||||||||0|0|0|173200||REAL
26L211135|2014||99700|338700|99700|406600|506300|17-SEP-2013|0|438400||404100|2520|0|3205|02-SEP-2012|3|OVR|99700|338700|438400||||0|0|0|438400||REAL
26L211146|2014|0|81500|271300|81500|352100|433600|23-JUN-2014|0|350700|23-JUN-2014|352100|0|0|2488|04-JUN-2014|3|85|81500|271300|352800|826|||0|0|0|352800||REAL
28G440241|2014||16400|29000|16400|35100|51500|05-MAR-2013|0|45400|10-APR-1999|33200|1930|0|644|01-MAR-2011|2|D||||REV/SYS|||0|0|0|45400||REAL
28G440263|2014||15200|30000|15200|30000|45200|25-MAR-2013|0|52800|24-FEB-1999|29800|160|0|756|07-MAR-2013|1|D||||831|||0|0|0|45200||REAL
27J610625|2014||12500|24100|12500|30200|42700|02-FEB-2013|0|36600|24-FEB-1999|30200|0|0|657||2|D|||||||0|0|0|36600||REAL
27J610636|2014||12500|24100|12500|30200|42700|02-FEB-2013|0|36600|23-FEB-1999|30200|0|0|657||2||||||||0|0|0|36600||REAL
27J610647|2014||12500|24100|12500|30200|42700|02-FEB-2013|0|36600|24-FEB-1999|30200|0|0|657||2|D|||||||0|0|0|36600||REAL
27J610658|2014||12500|24100|12500|30200|42700|02-FEB-2013|0|36600|24-FEB-1999|30200|0|0|657||2||||||||0|0|0|36600||REAL
27J610669|2014||11300|25400|11300|25200|36500|02-FEB-2013|0|36700|24-FEB-1999|25200|0|0|528||2||||||||0|0|0|36700||REAL
27J610670|2014||10800|25200|10800|26500|37300|02-FEB-2013|0|36000|24-FEB-1999|26500|0|0|528||2||||||||0|0|0|36000||REAL
27J610681|2014||11300|24100|11300|25200|36500|02-FEB-2013|0|35400|24-FEB-1999|25200|0|0|528||2|D|||||||0|0|0|35400||REAL
27J610692|2014||10800|25200|10800|26500|37300|02-FEB-2013|0|36000|24-FEB-1999|26500|0|0|528||2||||||||0|0|0|36000||REAL
27J610702|2014||12000|24300|12000|30200|42200|02-FEB-2013|0|36300|23-FEB-1999|30200|0|0|666|31-MAR-2011|2|D||||814|||0|0|0|36300||REAL
27J610713|2014||12000|24300|12000|30200|42200|02-FEB-2013|0|36300|23-FEB-1999|30200|0|0|666||2||||||||0|0|0|36300||REAL
27J610724|2014||14000|26300|14000|34400|48400|02-FEB-2013|0|40300|23-FEB-1999|34400|0|0|844||2|D|||||||0|0|0|40300||REAL
27J610735|2014||14000|26300|14000|34400|48400|02-FEB-2013|0|40300|23-FEB-1999|34400|0|0|844||2|D|||||||0|0|0|40300||REAL
27J510284|2014||30400|89800|30400|110900|141300|02-FEB-2013|0|120200|24-FEB-1999|110900|0|0|1367||2||||||||0|0|0|120200||REAL
27J510295|2014||28900|80200|28900|91100|120000|02-FEB-2013|0|109100|23-FEB-1999|91100|0|0|1175||2||||||||0|0|0|109100||REAL
27J510305|2014||25700|81500|25700|93100|118800|02-FEB-2013|0|107200|24-FEB-1999|93100|0|0|1175||2||||||||0|0|0|107200||REAL
27J611846|2014||18800|57700|18800|48600|67400|02-FEB-2013|0|76500|24-FEB-1999|48600|40|0|1218||2||||||||0|0|0|76500||REAL
28H111043|2014|0|25300|101400|25300|133800|159100|07-JUL-2014|0|128100|07-JUL-2014|133500|340|0|1536|04-JUN-2014|3|85|25300|101400|126700|828|||0|0|0|126700||REAL
29H530584|2014||23200|72100|23200|60900|84100|02-FEB-2013|0|95300|24-FEB-1999|59500|1430|0|800||2||||||||0|0|0|95300||REAL
28H111054|2014||22500|109900|22500|121300|143800|02-FEB-2013|0|132400|24-FEB-1999|121300|0|0|1053||2|D|||||||0|0|0|132400||REAL
28L632569|2014||18000|52600|18000|66800|84800|02-FEB-2013|0|70600|24-FEB-1999|66800|0|0|928||2||||||||0|0|0|70600||REAL
29H530573|2014|0|21900|85200|21900|57900|79800|28-MAY-2014|0|107600|28-MAY-2014|53500|4380|0|720|15-APR-2014|3|33|21900|85200|107100|828|||0|0|0|107100||REAL
29H530595|2014||22300|65000|22300|48400|70700|02-FEB-2013|0|87300|24-FEB-1999|48400|0|0|812||2||||||||0|0|0|87300||REAL
29H530605|2014|0|21900|67800|21900|58600|80500|02-MAY-2014|0|89400|02-MAY-2014|58600|0|0|800|17-APR-2014|3|33|21900|67800|89700|828|||0|0|0|89700||REAL
29H530614|2014|0|21900|69400|21900|81500|103400|02-MAY-2014|0|91300|02-MAY-2014|81500|0|0|720|17-APR-2014|3|85|21900|69400|91300|828|||0|0|0|91300||REAL
29H530623|2014||26300|69300|26300|61000|87300|02-FEB-2013|0|95600|24-FEB-1999|60600|360|0|800||2||||||||0|0|0|95600||REAL
30J210847|2014|0|33100|127800|33100|156600|189700|13-JUN-2014|0|165900|13-JUN-2014|156600|0|0|1776|17-OCT-2013|3|96|33100|127800|160900|983|||0|0|0|160900||REAL
30J210856|2014||33600|148300|33600|159300|192900|02-FEB-2013|0|181900|24-FEB-1999|157100|2160|0|1776||2|D|||||||0|0|0|181900||REAL
30J210865|2014||25500|125800|25500|186800|212300|02-FEB-2013|0|151300|24-FEB-1999|186800|0|0|2684||2|D|||||||0|0|0|151300||REAL
29J211503|2014||12400|38400|12400|48600|61000|15-FEB-2013|0|57400|24-FEB-1999|48600|0|0|682|14-FEB-2013|3|D|12400|38400|50800|831|||0|0|0|50800||REAL
28K240310|2014||33800|64800|33800|85300|119100|02-FEB-2013|0|98600|24-FEB-1999|85100|150|0|864||2||||||||0|0|0|98600||REAL
28K240503|2014||61800|0|61800|0|61800|11-JAN-2013|0|||0|0|0|0||1|D|||||||0|0|0|61800||REAL
28K310226|2014||28100|52700|28100|65700|93800|02-FEB-2013|0|80800|24-FEB-1999|65100|550|0|672||2||||||||0|0|0|80800||REAL
28K310259|2014||26300|75800|26300|102400|128700|19-SEP-2013|0|100900|19-SEP-2013|101100|1320|0|899|08-SEP-2013|3|OVR|26300|75800|102100|HT401|||0|0|0|102100||REAL
28K310260|2014||31400|98200|31400|125400|156800|02-FEB-2013|0|129600|24-FEB-1999|124800|640|0|870||2||||||||0|0|0|129600||REAL
28K310282|2014||26300|111400|26300|156300|182600|02-FEB-2013|0|137700|24-FEB-1999|152700|3560|0|1588||2|D|||||||0|0|0|137700||
28K310293|2014||66800|0|66800|0|66800|02-FEB-2013|0||24-FEB-1999|0|0|0|0|15-OCT-2012|1|04||||828|||0|0|0|66800||REAL
28K630216|2014||31200|73800|31200|81300|112500|02-FEB-2013|0|105000|24-FEB-1999|81300|0|0|888||2|D|||||||0|0|0|105000||REAL
28K630227|2014|0|111300|66400|111300|151100|262400|27-JAN-2014|0|213300|27-JAN-2014|150800|300|0|1144|22-OCT-2013|3|73|111300|66400|177700|816|||0|0|0|177700||REAL
31L410525|2014||78400|235000|78400|342200|420600|02-FEB-2013|0|313400|24-FEB-1999|342200|0|0|2271|09-FEB-2011|2|D||||REV/SYS|||0|0|0|313400||REAL
31L410534|2014||78400|186500|78400|387400|465800|02-FEB-2013|0|264900|24-FEB-1999|387400|0|0|2682||2|D|||||||0|0|0|264900||REAL
31L410552|2014||110700|233500|110700|416500|527200|02-FEB-2013|0|344200|24-FEB-1999|416500|0|0|3014|12-JUN-2012|2|96||||816|||0|0|0|344200||REAL
31L410561|2014||102600|221000|102600|410400|513000|02-FEB-2013|0|323600|24-FEB-1999|410400|0|0|2642||2|D|||||||0|0|0|323600||REAL
29K230697|2014||23200|148300|23200|143100|166300|02-FEB-2013|0|171500|24-FEB-1999|143100|0|0|2045||2|D|||||||0|0|0|171500||REAL
29K230703|2014||23200|155500|23200|154200|177400|02-FEB-2013|0|178700|24-FEB-1999|154200|0|0|2500||2||||||||0|0|0|178700||REAL
29K230712|2014||24100|166200|24100|134400|158500|02-FEB-2013|0|190300|24-FEB-1999|134400|0|0|1530||2||||||||0|0|0|190300||REAL
29K230721|2014||0|0|0|0|0|20-NOV-2012|0|||0|0|0|0||1|D||||||100|0|0|0|0||
29K230741|2014||26000|153800|26000|140000|166000|02-FEB-2013|0|179800|24-FEB-1999|140000|0|0|1891||2|D|||||||0|0|0|179800||REAL
29K520174|2014||33600|113400|33600|116200|149800|02-FEB-2013|0|147000|24-FEB-1999|116200|0|0|1711||2|D|||||||0|0|0|147000||REAL
29K520185|2014||35200|179600|35200|147800|183000|02-FEB-2013|0|214800|24-FEB-1999|147800|0|0|2100||2|D|||||||0|0|0|214800||REAL
29K520196|2014||40000|119900|40000|123800|163800|02-FEB-2013|0|159900|24-FEB-1999|123800|0|0|1986|09-FEB-2011|2|D||||REV/SYS|||0|0|0|159900||REAL
29K520206|2014|0|37300|155400|37300|133400|170700|28-FEB-2014|0|192100|28-FEB-2014|133400|0|0|2100|13-DEC-2013|3|96|37300|155400|192700|816|||0|0|0|192700||REAL
29K530063|2014||37300|115900|37300|106500|143800|02-FEB-2013|0|153200|24-FEB-1999|106300|210|0|1440||2|D|||||||0|0|0|153200||REAL
34J410432|2014||32100|209300|32100|158900|191000|02-FEB-2013|0|241400|24-FEB-1999|158900|0|0|2092|20-OCT-2010|2|S34||||798|||0|0|0|241400||REAL
34J410443|2014|0|36600|192200|36600|155600|192200|10-APR-2014|0|237600|10-APR-2014|155600|0|0|2080|25-FEB-2014|3|13|36600|192200|228800|983|||0|0|0|228800||REAL
34J410454|2014||0|0|0|0|0|20-NOV-2012|0|||0|0|0|0||1|D||||||100|0|0|0|0||
34J410465|2014||34100|215800|34100|179900|214000|02-FEB-2013|0|249900|24-FEB-1999|179900|0|0|2160||2|D|||||||0|0|0|249900||REAL
34J410487|2014||34900|205300|34900|163900|198800|02-FEB-2013|0|240200|24-FEB-1999|163900|0|0|2016||2|D|||||||0|0|0|240200||REAL
34J410498|2014||33700|218400|33700|165500|199200|09-FEB-2013|0|252300|24-FEB-1999|165500|0|0|2308|09-FEB-2011|3|OVR|33700|218400|252100|ASR13|||0|0|0|252100||REAL
34J410502|2014||33700|161500|33700|133600|167300|02-FEB-2013|0|195200|24-FEB-1999|133600|0|0|1632||2|D|||||||0|0|0|195200||REAL
31H130561|2014||42800|110600|42800|125400|168200|02-FEB-2013|0|153400|24-FEB-1999|125400|0|0|1232||2||||||||0|0|0|153400||REAL
31H130570|2014||42800|127300|42800|168300|211100|02-FEB-2013|0|170100|24-FEB-1999|168300|0|0|2460||2|D|||||||0|0|0|170100||REAL
31H440578|2014||34500|80800|34500|95500|130000|05-MAR-2013|0|115300|24-FEB-1999|95500|0|0|864||2||||||||0|0|0|115300||REAL
31H440587|2014||33200|80900|33200|95000|128200|05-MAR-2013|0|114100|24-FEB-1999|95000|0|0|864|09-FEB-2011|2|D||||REV/SYS|||0|0|0|114100||REAL
31H440596|2014||53000|68300|53000|158800|211800|02-FEB-2013|0|121300|24-FEB-1999|158800|0|0|1279||2|D|||||||0|0|0|121300||REAL
31H440606|2014||27500|75500|27500|87000|114500|02-FEB-2013|0|103000|24-FEB-1999|86700|290|0|1008||2||||||||0|0|0|103000||REAL
31H440615|2014||35900|71900|35900|88600|124500|05-MAR-2013|0|107800|24-FEB-1999|88300|310|0|864|09-FEB-2011|2|D||||REV/SYS|||0|0|0|107800||REAL
31H440624|2014|0|35000|76300|35000|99300|134300|25-JUN-2014|0|112500|25-JUN-2014|99300|0|0|864|29-MAY-2014|3|33|35000|76300|111300|828|||0|0|0|111300||REAL
31H440651|2014||36700|85600|36700|108700|145400|02-FEB-2013|0|122300|24-FEB-1999|108600|80|0|1017||2||||||||0|0|0|122300||REAL
31H440697|2014|0|33400|65900|33400|88200|121600|23-DEC-2013|0|101600|23-DEC-2013|88000|170|0|864|23-SEP-2013|3|13|33400|65900|99300|983|||0|0|0|99300||REAL
31H440707|2014||29500|74100|29500|94500|124000|05-MAR-2013|0|103600|24-FEB-1999|94400|130|0|864||2||||||||0|0|0|103600||REAL
31H440725|2014||32100|71000|32100|86800|118900|05-MAR-2013|0|103100|24-FEB-1999|86800|0|0|864|01-MAR-2013|2|57||||809|||0|0|0|103100||REAL
31H440734|2014||29800|71100|29800|85900|115700|05-MAR-2013|0|100900|24-FEB-1999|85900|0|0|864||2||||||||0|0|0|100900||REAL
31H440743|2014||40500|129200|40500|167100|207600|02-FEB-2013|0|169700|24-FEB-1999|165000|2080|0|1824||2||||||||0|0|0|169700||REAL
31H440752|2014||33600|74200|33600|91000|124600|05-MAR-2013|0|107800|24-FEB-1999|91000|0|0|864|31-MAY-2012|2|33||||816|||0|0|0|107800||REAL
31J140657|2014||40900|133300|40900|134400|175300|02-FEB-2013|0|174200|24-FEB-1999|134400|0|0|2512|01-MAR-2011|2|D||||REV/SYS|||0|0|0|174200||REAL
31J140666|2014||40900|156300|40900|165400|206300|02-FEB-2013|0|197200|24-FEB-1999|165000|370|0|2706||2||||||||0|0|0|197200||REAL
31J140675|2014|0|40900|120000|40900|139100|180000|12-JUN-2014|0|160300|12-JUN-2014|139100|0|0|2333|23-APR-2014|3|96|40900|120000|160900|828|||0|0|0|160900||REAL
31J210543|2014||30400|77800|30400|77200|107600|02-FEB-2013|0|108200|24-FEB-1999|77200|0|0|1200||2||||||||0|0|0|108200||REAL
12N330282|2014|0|41700|93200|41700|125100|166800|18-DEC-2013|0|134900|18-DEC-2013|125100|0|0|1740|17-SEP-2013|3|96|41700|93200|134900|801|||0|0|0|134900||REAL
16O440076|2014||49300|118900|49300|130400|179700|02-FEB-2013|0|168200|21-FEB-1999|130100|260|0|1888||2||||||||0|0|0|168200||REAL
12N530284|2014||35200|105900|35200|143600|178800|03-APR-2013|0|141100|21-FEB-1999|143600|0|0|1092|01-JUN-2011|2|86||||028|||0|0|0|141100||REAL
12N540241|2014||38600|116500|38600|180600|219200|03-APR-2013|0|155100|21-FEB-1999|180600|0|0|2398|01-JUN-2011|2|86||||028|||0|0|0|155100||REAL
16O620344|2014||45200|166200|45200|192800|238000|02-FEB-2013|0|211400|21-FEB-1999|192800|0|0|1824||2||||||||0|0|0|211400||REAL
19W630115|2014||123200|496600|123200|606200|729400|02-FEB-2013|0|619800|22-FEB-1999|606200|0|0|3728||2||||||||0|0|0|619800||REAL
27K440157|2014||22400|112700|22400|143900|166300|02-FEB-2013|0|135100|24-FEB-1999|143900|0|0|1560|21-MAR-2012|2|96||||831|||0|0|0|135100||REAL
27K630138|2014||59500|190500|59500|230000|289500|08-APR-2013|0|255200|23-FEB-1999|230000|0|0|3496|13-MAY-2013|3|OVR|59500|190500|250000|HT401|||0|0|0|250000||REAL
27K630655|2014||66100|192100|66100|219100|285200|07-APR-2013|0|304300|23-FEB-1999|219100|0|0|3456|25-FEB-2011|3|OVM|66100|192100|258200|ASR13|||0|0|0|258200||REAL
27K641369|2014||28000|106800|28000|139900|167900|12-FEB-2013|0|119700|24-FEB-1999|139900|0|0|1186|12-FEB-2013|3|D|28000|106800|134800|816|||0|0|0|134800||REAL
27L441212|2014||152800|83500|152800|185700|338500|02-FEB-2013|0|236300|23-FEB-1999|185700|0|0|2039||2||||||||0|0|0|236300||REAL
27L540201|2014||30800|114000|30800|151900|182700|02-FEB-2013|0|144800|24-FEB-1999|151900|0|0|1050||2|D|||||||0|0|0|144800||REAL
27M230101|2014||84100|340700|84100|612700|696800|02-FEB-2013|0|424800|23-FEB-1999|612600|130|0|5443||2|D|||||||0|0|0|424800||REAL
27N320034|2014||89500|309500|89500|409600|499100|09-FEB-2013|0|430500|23-FEB-1999|409600|0|0|3252|08-SEP-2013|3|OVR|89500|309500|399000|HT401|||0|0|0|399000||REAL
27N340221|2014||142000|230800|142000|431400|573400|17-SEP-2013|0|372800|24-FEB-1999|431400|0|0|3701|23-JUN-2011|3|OVR|142000|230800|372800||||0|0|0|372800||REAL
27N630322|2014||35200|303500|35200|301200|336400|17-SEP-2013|0|338700|24-FEB-1999|301200|0|0|3262|10-SEP-2011|3|OVR|35200|303500|338700||||0|0|0|338700||REAL
27O110285|2014|0|46100|138100|46100|165300|211400|12-JUN-2014|0|182300|12-JUN-2014|165300|0|0|1428|30-SEP-2013|3|96|46100|138100|184200|836|||0|0|0|184200||REAL
30V430209|2014||66700|262500|66700|396500|463200|09-FEB-2013|0|333700|24-FEB-1999|396500|0|0|2678|10-FEB-2011|3|OVR|66700|262500|329200|ASR13|||0|0|0|329200||REAL
27O130063|2014||40200|210300|40200|202700|242900|02-FEB-2013|0|250500|24-FEB-1999|202700|0|0|1820||2||||||||0|0|0|250500||REAL
27O230163|2014||39400|252400|39400|252400|291800|23-APR-2013|0|285000|24-FEB-1999|252400|0|0|2302|23-APR-2013|1|D||||756|||0|0|0|291800||REAL
30V430191|2014||66700|206000|66700|247400|314100|02-FEB-2013|0|272700|24-FEB-1999|247400|0|0|1902||2||||||||0|0|0|272700||REAL
30V430218|2014||66700|265500|66700|394600|461300|02-FEB-2013|0|332200|24-FEB-1999|394600|0|0|2457|10-FEB-2011|2|86||||823|||0|0|0|332200||REAL
30V430227|2014||70000|185300|70000|226000|296000|02-FEB-2013|0|255300|24-FEB-1999|226000|0|0|2174|01-JUN-2012|2|96||||826|||0|0|0|255300||REAL
30V430236|2014||84400|242600|84400|385300|469700|09-FEB-2013|0|337100|24-FEB-1999|385000|300|0|2590|30-APR-2012|3|OVR|84400|242600|327000|ASR13|||0|0|0|327000||REAL
29Q640397|2014||41800|110500|41800|130000|171800|02-FEB-2013|0|152300|24-FEB-1999|130000|0|0|1171||2||||||||0|0|0|152300||REAL
29V440783|2014||0|0|0|0|0|20-NOV-2012|0|||0|0|0|0||1|D||||||100|0|0|0|0||
31H530017|2014||23300|77000|23300|59600|82900|02-FEB-2013|0|100300|24-FEB-1999|59600|0|0|999||2||||||||0|0|0|100300||REAL
31H530026|2014||25500|86700|25500|113500|139000|02-FEB-2013|0|112200|24-FEB-1999|113500|0|0|999|09-FEB-2011|2|D||||REV/SYS|||0|0|0|112200||REAL
31H530035|2014||25400|86800|25400|97700|123100|02-FEB-2013|0|112200|24-FEB-1999|97700|0|0|1008||2||||||||0|0|0|112200||REAL
27L611019|2014||38000|70500|38000|115000|153000|02-FEB-2013|0|108500|24-FEB-1999|114900|100|0|960||2|D|||||||0|0|0|108500||REAL
27P210863|2014||36000|111700|36000|121200|157200|02-FEB-2013|0|147700|23-FEB-1999|121200|0|0|1228||2||||||||0|0|0|147700||REAL
27P210872|2014||38600|102200|38600|106800|145400|05-MAR-2013|0|140800|24-FEB-1999|106800|0|0|988|10-FEB-2011|2|D||||REV/SYS|||0|0|0|140800||REAL
27P210881|2014||44400|116800|44400|133400|177800|02-FEB-2013|0|161200|23-FEB-1999|133400|0|0|1668||2||||||||0|0|0|161200||REAL
27P210890|2014||36500|104900|36500|119800|156300|02-FEB-2013|0|141400|24-FEB-1999|119800|0|0|1228||2||||||||0|0|0|141400||REAL
27P440323|2014||30800|82000|30800|97800|128600|02-FEB-2013|0|112800|24-FEB-1999|97700|120|0|864||2|D|||||||0|0|0|112800||REAL
27P440332|2014||28000|98500|28000|112800|140800|02-FEB-2013|0|126500|23-FEB-1999|112800|0|0|864|21-SEP-2011|2|90||||825|||0|0|0|126500||REAL
27P440350|2014||32500|72500|32500|61900|94400|02-FEB-2013|0|105000|24-FEB-1999|61900|0|0|864|21-SEP-2011|2|90||||825|||0|0|0|105000||REAL
27P440361|2014||31200|96500|31200|120200|151400|02-FEB-2013|0|127700|24-FEB-1999|120200|0|0|1101||2|D|||||||0|0|0|127700||REAL
25J140054|2014||25300|72100|25300|98600|123900|02-FEB-2013|0|97400|23-FEB-1999|98600|0|0|988||2|D|||||||0|0|0|97400||REAL
25J140065|2014||27400|69900|27400|89500|116900|02-FEB-2013|0|97300|23-FEB-1999|89500|0|0|864||2||||||||0|0|0|97300||REAL
25J140076|2014||34400|100900|34400|128600|163000|02-FEB-2013|0|135300|24-FEB-1999|128400|170|0|1111||2||||||||0|0|0|135300||REAL
25J140087|2014||36100|114500|36100|142000|178100|02-FEB-2013|0|150600|23-FEB-1999|139800|2180|0|1181|19-MAY-2011|2|S99||||831|||0|0|0|150600||REAL
25J140098|2014||200|0|200|0|200|08-JAN-2013|0|||0|0|0|0|08-JAN-2013|1|||||983|||0|0|0|200||REAL
25J140111|2014||69500|38800|69500|78600|148100|02-FEB-2013|0|108300|24-FEB-1999|78500|60|0|1186|11-OCT-2011|2|S||||834|||0|0|0|108300||REAL
25J140120|2014||33600|75200|33600|100200|133800|05-MAR-2013|0|108800|23-FEB-1999|100000|200|0|1404||2||||||||0|0|0|108800||REAL
25J140131|2014||27700|54000|27700|81600|109300|02-FEB-2013|0|81700|23-FEB-1999|81400|180|0|1056||2||||||||0|0|0|81700||REAL
25J140142|2014||26300|63200|26300|84000|110300|02-FEB-2013|0|89500|23-FEB-1999|84000|0|0|912||2|D|||||||0|0|0|89500||REAL
25J140153|2014||31300|52900|31300|81000|112300|02-FEB-2013|0|84200|23-FEB-1999|80900|70|0|1032||2||||||||0|0|0|84200||REAL
25J311610|2014||21900|73300|21900|95100|117000|02-FEB-2013|0|95200|24-FEB-1999|94600|530|0|1056||2||||||||0|0|0|95200||REAL
25J311621|2014||21900|71200|21900|100400|122300|02-FEB-2013|0|93100|23-FEB-1999|99000|1380|0|1056||2||||||||0|0|0|93100||REAL
25J311643|2014||21800|66900|21800|95800|117600|02-FEB-2013|0|88700|23-FEB-1999|94400|1420|0|1056|06-DEC-2010|2|18||||814|||0|0|0|88700||REAL
25J311665|2014||24900|77000|24900|87600|112500|02-FEB-2013|0|101900|23-FEB-1999|87600|0|0|1050||2||||||||0|0|0|101900||REAL
25J311676|2014||35400|7400|35400|7400|42800|05-MAR-2013|0|||0|7430|0|0|29-FEB-2012|1|C13||||SYS|||0|0|0|42800||REAL
25J311702|2014||27200|85900|27200|118300|145500|02-FEB-2013|0|113100|24-FEB-1999|118300|0|0|1137||2|D|||||||0|0|0|113100||REAL
25J311803|2014||30800|57500|30800|88500|119300|02-FEB-2013|0|88300|23-FEB-1999|88500|20|0|957|12-OCT-2011|2|S85||||803|||0|0|0|88300||REAL
26H510826|2014||30200|55600|30200|81200|111400|02-FEB-2013|0|85800|24-FEB-1999|79700|1480|0|825||2||||||||0|0|0|85800||REAL
26H510835|2014||25500|105900|25500|125300|150800|08-MAR-2013|0|119700|23-FEB-1999|125300|0|0|1815|25-FEB-2013|3|D|25500|105900|131400|816|||0|0|0|131400||REAL
26H510844|2014||27100|57800|27100|70800|97900|02-FEB-2013|0|84900|23-FEB-1999|70800|0|0|825||2|D|||||||0|0|0|84900||REAL
26H510871|2014||27900|121400|27900|153400|181300|08-MAR-2013|0|152700|23-FEB-1999|153400|0|0|1711|25-FEB-2013|3|D|27900|121400|149300|816|||0|0|0|149300||REAL
24V220063|2014||39300|176200|39300|183300|222600|02-FEB-2013|0|215500|24-FEB-1999|183300|0|0|1854||2||||||||0|0|0|215500||REAL
24V220074|2014|0|39300|159000|39300|177300|216600|08-APR-2014|0|211300|08-APR-2014|176900|420|0|2016||3|D|39300|159000|198300|975|||0|0|0|198300||REAL
24V220085|2014||39300|191300|39300|190300|229600|02-FEB-2013|0|230600|24-FEB-1999|190200|80|0|2016||2|D|||||||0|0|0|230600||REAL
24V220096|2014||39300|201900|39300|207900|247200|02-FEB-2013|0|241200|23-FEB-1999|207900|0|0|1984||2|D|||||||0|0|0|241200||REAL
24V220104|2014||39800|190500|39800|199300|239100|17-SEP-2013|0|230300|23-FEB-1999|199300|0|0|1984|10-SEP-2011|3|OVR|39800|190500|230300||||0|0|0|230300||REAL
24V220122|2014||38800|187200|38800|190900|229700|02-FEB-2013|0|226000|23-FEB-1999|190900|0|0|1984||2|D|||||||0|0|0|226000||REAL
24V220131|2014|0|39700|211300|39700|203400|243100|31-JAN-2014|0|252400|31-JAN-2014|203400|0|0|1984|26-SEP-2013|3|85|39700|211300|251000|756|||0|0|0|251000||REAL
24V220140|2014||40600|186200|40600|174300|214900|02-FEB-2013|0|226800|23-FEB-1999|174300|0|0|1674||2||||||||0|0|0|226800||REAL
25K620281|2014||31100|124400|31100|125600|156700|02-FEB-2013|0|155500|24-FEB-1999|125600|0|0|1456||2||||||||0|0|0|155500||REAL
25K620292|2014||29000|108500|29000|114900|143900|02-FEB-2013|0|137500|23-FEB-1999|114900|0|0|1262||2||||||||0|0|0|137500||REAL
25K620302|2014||44200|135600|44200|191500|235700|14-MAR-2013|0|207400|23-FEB-1999|186000|5540|0|1761|04-MAR-2013|3|D|44200|135600|179800|828|||0|0|0|179800||REAL
25K620324|2014||29000|106300|29000|113800|142800|02-FEB-2013|0|135300|23-FEB-1999|113800|0|0|1248||2||||||||0|0|0|135300||REAL
25K620335|2014||29900|131700|29900|124100|154000|07-MAR-2013|0|157700|24-FEB-1999|124100|0|0|1575|01-MAR-2013|3|D|29900|131700|161600|831|||0|0|0|161600||REAL
25K620346|2014||29000|111700|29000|116100|145100|02-FEB-2013|0|140700|23-FEB-1999|116100|0|0|1248||2||||||||0|0|0|140700||REAL
25K620368|2014||29000|115400|29000|136300|165300|02-FEB-2013|0|144400|23-FEB-1999|136300|0|0|1248|07-OCT-2011|2|S||||796|||0|0|0|144400||REAL
25K541135|2014|0|31700|95500|31700|139900|171600|17-DEC-2013|0|127200|17-DEC-2013|139900|0|0|1200|10-DEC-2013|3|96|31700|95500|127200|786|||0|0|0|127200||REAL
26K340386|2014||42500|137500|42500|143300|185800|27-MAR-2013|0|189300|23-FEB-1999|143300|0|0|1824|11-MAR-2013|3|D|42500|137500|180000|983|||0|0|0|180000||REAL
26K340397|2014||37100|166500|37100|136900|174000|06-MAY-2013|0|203600|23-FEB-1999|136900|0|0|1308|03-MAY-2013|3|D|37100|166500|203600|831|||0|0|0|203600||REAL
28H130084|2014||22700|94200|22700|113200|135900|02-FEB-2013|0|116900|24-FEB-1999|113200|0|0|936||2||||||||0|0|0|116900||REAL
29L330103|2014||37300|119300|37300|108300|145600|02-FEB-2013|0|156600|24-FEB-1999|108300|0|0|1630|09-FEB-2011|2|D||||REV/SYS|||0|0|0|156600||REAL
29L330114|2014||23900|92800|23900|79100|103000|26-APR-2013|0|101500|24-FEB-1999|79000|50|0|1300|11-MAR-2013|3|D|23900|92800|116700|828|||0|0|0|116700||REAL
29L330125|2014||28900|167800|28900|168400|197300|26-APR-2013|0|211500|24-FEB-1999|168400|0|0|2327|11-MAR-2013|3|D|28900|167800|196700|828|||0|0|0|196700||REAL
28V540091|2014||53000|211600|53000|258900|311900|02-FEB-2013|0|264600|24-FEB-1999|258900|0|0|2294||2||||||||0|0|0|264600||REAL
28V540101|2014||59700|163800|59700|193400|253100|02-FEB-2013|0|223500|24-FEB-1999|193400|0|0|1621|25-MAY-2012|2|96||||784|||0|0|0|223500||REAL
28V540112|2014||62700|229300|62700|303300|366000|09-FEB-2013|0|325600||303300|0|0|2936|09-FEB-2011|3|OVR|62700|229300|292000|ASR13|||0|0|0|292000||REAL
28V540123|2014||62200|176000|62200|203700|265900|02-FEB-2013|0|238200||203700|0|0|1730|10-FEB-2011|2|D||||REV/SYS|||0|0|0|238200||REAL
28V540134|2014||61700|168100|61700|211600|273300|02-FEB-2013|0|229800||211400|160|0|1796||2||||||||0|0|0|229800||REAL
28V540145|2014||0|0|0|0|0|10-JAN-2013|0|||0|0|0|0||1|D||||||100|0|0|0|0||
28V540167|2014|0|55200|232000|55200|255000|310200|23-APR-2014|0|279700|23-APR-2014|255000|0|0|2182|23-APR-2014|3|D|55200|232000|287200|975|||0|0|0|287200||REAL
28V540178|2014||55000|196600|55000|288200|343200|02-FEB-2013|0|251600||288200|0|0|2088||2||||||||0|0|0|251600||REAL
28V540189|2014||57500|160900|57500|195700|253200|02-FEB-2013|0|218400||195700|0|0|1616||2|D|||||||0|0|0|218400||REAL
28V540190|2014||72700|200700|72700|229900|302600|02-FEB-2013|0|273400|24-FEB-1999|228500|1440|0|1851||2||||||||0|0|0|273400||REAL
28V540200|2014||67800|197200|67800|251200|319000|02-FEB-2013|0|265000|24-FEB-1999|250800|430|0|2744||2|D|||||||0|0|0|265000||REAL
28V540233|2014||61300|264500|61300|299000|360300|02-FEB-2013|0|325800|24-FEB-1999|299000|0|0|2567||2||||||||0|0|0|325800||REAL
28V540244|2014||56300|239300|56300|289700|346000|02-FEB-2013|0|295600|24-FEB-1999|289700|0|0|2072||2||||||||0|0|0|295600||REAL
28V610084|2014||68600|134100|68600|111100|179700|02-FEB-2013|0|202700|24-FEB-1999|111100|0|0|1092||2|D|||||||0|0|0|202700||REAL
28V610127|2014||29900|267700|29900|335700|365600|09-FEB-2013|0|336300|24-FEB-1999|335700|0|0|1998||3|OVR|29900|267700|297600|ASR13|||0|0|0|297600||REAL
28V610226|2014|1|51100|261000|51100|300200|351300|28-APR-2014|0|315500|28-APR-2014|300200|0|0|2099|24-MAR-2014|3|33|51100|261000|312100|826|||0|0|0|312100||REAL
28V610138|2014||28600|188900|28600|277600|306200|09-FEB-2013|0|309800|24-FEB-1999|277300|250|0|2420||3|OVR|28600|188900|217500|ASR13|||0|0|0|217500||REAL
28V610204|2014||0|0|0|0|0|10-JAN-2013|0|||0|0|0|0||1|D||||||100|0|0|0|0||
28V610215|2014||51100|189300|51100|249700|300800|02-FEB-2013|0|240400|24-FEB-1999|249700|0|0|2360||2||||||||0|0|0|240400||REAL
28V610237|2014||51100|214200|51100|235800|286900|02-FEB-2013|0|265300|24-FEB-1999|235800|0|0|2003||2||||||||0|0|0|265300||REAL
29L320016|2014||68600|91300|68600|74800|143400|09-FEB-2013|0|174200|24-FEB-1999|74800|0|0|1764||3|OVR|68600|91300|159900|ASR13|||0|0|0|159900||REAL
29L320038|2014|0|30500|123700|30500|142000|172500|02-MAY-2014|0|152100|02-MAY-2014|142000|0|0|1008|08-APR-2014|3|85|30500|123700|154200|828|||0|0|0|154200||REAL
29L320049|2014||30800|96000|30800|110900|141700|02-FEB-2013|0|126800|24-FEB-1999|110900|0|0|1032||2||||||||0|0|0|126800||REAL
29L320050|2014||68600|60300|68600|100100|168700|25-APR-2013|0|162300|24-FEB-1999|98400|1730|0|1541|13-MAY-2013|3|OVR|68600|60300|128900|HT401|||0|0|0|128900||REAL
29L320061|2014|0|36000|107000|36000|134300|170300|01-MAY-2014|0|141400|01-MAY-2014|134300|0|0|1008|08-APR-2014|3|85|36000|107000|143000|828|||0|0|0|143000||REAL
29L320072|2014||30600|136400|30600|153100|183700|09-FEB-2013|0|178500|24-FEB-1999|153100|0|0|1194||3|OVR|30600|136400|167000|ASR13|||0|0|0|167000||REAL
29L630106|2014||35000|137100|35000|134700|169700|29-MAR-2013|0|188200|24-FEB-1999|134400|320|0|1176|08-MAR-2013|3|D|35000|137100|172100|828|||0|0|0|172100||REAL
29L630117|2014||35000|152100|35000|195200|230200|29-MAR-2013|0|240800|24-FEB-1999|193300|1920|0|2010|08-MAR-2013|3|D|35000|152100|187100|828|||0|0|0|187100||REAL
29L630128|2014||37800|135700|37800|122400|160200|02-FEB-2013|0|173500|24-FEB-1999|122400|0|0|1269||2|D|||||||0|0|0|173500||REAL
31M230281|2014||26200|112100|26200|141500|167700|02-FEB-2013|0|138300|24-FEB-1999|141500|0|0|1422|03-NOV-2011|2|86||||831|||0|0|0|138300||REAL
29L240585|2014||44100|102900|44100|92900|137000|02-FEB-2013|0|165400|24-FEB-1999|92900|0|0|1147|08-SEP-2013|3|OVR|44100|102900|147000|HT401|||0|0|0|147000||REAL
29P640299|2014||45100|145500|45100|150900|196000|02-FEB-2013|0|190600|24-FEB-1999|150600|330|0|1080|09-FEB-2011|2|D||||BOE/REV|||0|0|0|190600||REAL
29P640332|2014||0|0|0|0|0|10-JAN-2013|0|||0|0|0|0||1|D||||||100|0|0|0|0||
29P640343|2014||41800|131100|41800|128200|170000|02-FEB-2013|0|172900|24-FEB-1999|128200|0|0|1234|29-MAY-2012|2|96||||826|||0|0|0|172900||REAL
29P640354|2014||42200|108600|42200|97800|140000|02-FEB-2013|0|150800|24-FEB-1999|97800|0|0|1228||2||||||||0|0|0|150800||REAL
24R230989|2014||71100|137600|71100|180000|251100|02-FEB-2013|0|208700|24-FEB-1999|180000|0|0|1270||2|D|||||||0|0|0|208700||REAL
22Q610063|2014||42500|130200|42500|142800|185300|02-FEB-2013|0|172700|24-FEB-1999|142800|0|0|1344|09-FEB-2011|2|D||||REV/SYS|||0|0|0|172700||REAL
13H530646|2014||7900|49700|7900|49700|57600|02-FEB-2013|0|51100|20-FEB-1999|49700|0|0|784||1||||||||0|0|0|57600||REAL
20R330441|2014||37200|130100|37200|113200|150400|02-FEB-2013|0|167300|24-FEB-1999|113200|0|0|1208||2|D|||||||0|0|0|167300||REAL
22Q610250|2014||40000|83700|40000|124300|164300|02-FEB-2013|0|123700|24-FEB-1999|124300|0|0|1144||2||||||||0|0|0|123700||REAL
20R330643|2014||28200|108000|28200|142800|171000|02-FEB-2013|0|136200|25-FEB-1999|142800|0|0|950||2|D|||||||0|0|0|136200||REAL
22Q610434|2014||40000|80300|40000|102000|142000|02-FEB-2013|0|120300|25-FEB-1999|102000|0|0|1173||2||||||||0|0|0|120300||REAL
20R330780|2014||28200|108000|28200|142800|171000|02-FEB-2013|0|136200|25-FEB-1999|142800|0|0|950||2||||||||0|0|0|136200||REAL
13H531195|2014||11300|20700|11300|44400|55700|26-AUG-2013|0|54300|26-AUG-2013|44400|0|0|951|08-SEP-2013|3|OVR|11300|20700|32000|HT401|||0|0|0|32000||REAL
22Q610791|2014|0|38900|120000|38900|148300|187200|27-MAR-2014|0|176400|27-MAR-2014|148300|0|0|1380|27-MAR-2014|3|85|38900|120000|158900|803|||0|0|0|158900||REAL
22Q620073|2014||38300|93500|38300|116000|154300|02-FEB-2013|0|131800|25-FEB-1999|116000|0|0|975|02-MAY-2012|2|96||||801|||0|0|0|131800||REAL
13H540326|2014||11600|43400|11600|42400|54000|02-FEB-2013|0|55000|20-FEB-1999|42400|0|0|920||2||||||||0|0|0|55000||REAL
20R331606|2014||150900|506800|150900|519200|670100|31-MAY-2013|0|667100|31-MAY-2013|519200|0|0|4028|20-MAY-2013|3|S99|150900|506800|657700|803|||0|0|0|657700||REAL
22Q620282|2014||38200|105700|38200|138800|177000|02-FEB-2013|0|143900|25-FEB-1999|138800|0|0|1189|09-FEB-2011|2|D||||REV/SYS|||0|0|0|143900||REAL
20R340259|2014||19000|74900|19000|92100|111100|02-FEB-2013|0|93900|25-FEB-1999|92100|0|0|1267||2||||||||0|0|0|93900||REAL
13H540500|2014||9000|64400|9000|64400|73400|02-FEB-2013|0|67600|21-FEB-1999|64400|0|0|1612||1||||||||0|0|0|73400||REAL
20R340387|2014||21500|87500|21500|113000|134500|02-FEB-2013|0|109000|24-FEB-1999|113000|0|0|1659||2||||||||0|0|0|109000||REAL
13H540702|2014||11900|50000|11900|45800|57700|02-FEB-2013|0|61900|21-FEB-1999|45800|0|0|768||2||||||||0|0|0|61900||REAL
20R340534|2014||19000|78100|19000|91600|110600|02-FEB-2013|0|97100|24-FEB-1999|91600|0|0|1267||2||||||||0|0|0|97100||REAL
22U220161|2014||54600|120200|54600|125700|180300|02-FEB-2013|0|174800|24-FEB-1999|125700|0|0|1533|10-FEB-2011|2|D||||REV/SYS|||0|0|0|174800||REAL
27H530582|2014||17100|84700|17100|92600|109700|07-MAR-2013|0|90400|24-FEB-1999|92600|30|0|888|22-FEB-2013|3|D|17100|84700|101800|816|||0|0|0|101800||REAL
27H530670|2014||17100|80100|17100|88400|105500|07-MAR-2013|0|91500|24-FEB-1999|88300|140|0|888|22-FEB-2013|3|D|17100|80100|97200|816|||0|0|0|97200||REAL
27H531264|2014||29600|94800|29600|92900|122500|02-FEB-2013|0|124400|24-FEB-1999|92700|190|0|1190||2||||||||0|0|0|124400||REAL
27H610552|2014||35600|47500|35600|49200|84800|19-MAR-2013|0|100200|24-FEB-1999|47300|1880|0|960|22-FEB-2013|3|D|35600|47500|83100|816|||0|0|0|83100||REAL
27H620221|2014||16400|45300|16400|47400|63800|19-MAR-2013|0|53300|24-FEB-1999|46000|1390|0|720|25-FEB-2013|3|D|16400|45300|61700|816|||0|0|0|61700||REAL
27H620816|2014||17900|20200|17900|23200|41100|19-MAR-2013|0|45200|24-FEB-1999|23000|150|0|645|25-FEB-2013|3|D|17900|20200|38100|816|||0|0|0|38100||REAL
29Q530474|2014|D|70400|659600|88000|509800|597800|14-AUG-2014|0|534700|14-AUG-2014|502900|6850|0|3096|27-AUG-2014|3|OVR|70400|659600|730000|HT401|||0|0|0|730000||REAL
06K310912|2014||20100|62000|20100|81400|101500|02-FEB-2013|0|82100|18-FEB-1999|81400|0|0|1040|10-FEB-2011|2|D||||REV/SYS|||0|0|0|82100||REAL
06K311052|2014||19600|68400|19600|85400|105000|02-FEB-2013|0|88000|18-FEB-1999|85400|0|0|1161||2||||||||0|0|0|88000||REAL
06K320236|2014||14300|63300|14300|90400|104700|02-FEB-2013|0|77600|18-FEB-1999|90200|200|0|1032||2|D|||||||0|0|0|77600||REAL
06K320742|2014||18000|49500|18000|84300|102300|02-FEB-2013|0|77500|18-FEB-1999|84000|300|0|1092|08-SEP-2013|3|OVR|18000|49500|67500|HT401|||0|0|0|67500||REAL
06K330170|2014||19200|68900|19200|82600|101800|02-FEB-2013|0|88100|18-FEB-1999|82100|510|0|1134||2||||||||0|0|0|88100||REAL
06K330312|2014||19200|74800|19200|89000|108200|02-FEB-2013|0|94000|18-FEB-1999|88900|140|0|1161||2||||||||0|0|0|94000||REAL
06K330675|2014||19400|67900|19400|78800|98200|02-FEB-2013|0|87300|18-FEB-1999|78800|0|0|1025||2|D|||||||0|0|0|87300||REAL
06K330796|2014||22000|78700|22000|76100|98100|09-FEB-2013|0|101600|18-FEB-1999|75800|290|0|1185||3|OVR|22000|78700|100700|ASR13|||0|0|0|100700||REAL
06K331247|2014||7500|58800|7500|81700|89200|12-FEB-2013|0|66300|18-FEB-1999|79600|2130|0|1344|12-FEB-2013|3|D|7500|58800|66300|786|||0|0|0|66300||REAL
06K340520|2014||19200|74300|19200|91800|111000|02-FEB-2013|0|93500|18-FEB-1999|91800|0|0|1161||2||||||||0|0|0|93500||REAL
06K341037|2014|0|22400|86800|22400|108700|131100|10-JAN-2014|0|107400|10-JAN-2014|104100|4600|0|1436|10-JAN-2014|3|OVR|22400|86800|109200|ASR13|||0|0|0|109200||REAL
23V621412|2014||45100|163000|45100|165300|210400|02-FEB-2013|0|208100|26-FEB-1999|164100|1210|0|1920||2|D|||||||0|0|0|208100||REAL
23X330093|2014||76400|344200|76400|292700|369100|02-FEB-2013|0|420600|25-FEB-1999|288700|4010|0|2980|09-FEB-2011|2|D||||BOE/REV|||0|0|0|420600||REAL
23X510086|2014|0|64900|153200|64900|179000|243900|10-APR-2014|0|229100|10-APR-2014|176500|2500|0|1490|26-SEP-2013|3|96|64900|153200|218100|835|||0|0|0|218100||REAL
23X630052|2014||55700|219300|55700|261900|317600|19-FEB-2013|0|275000|25-FEB-1999|253800|8140|0|2532|28-JAN-2013|2|96||||835|||0|0|0|275000||REAL
28H641834|2014||20400|71700|20400|95200|115600|19-MAR-2013|0|73000|24-FEB-1999|95200|0|0|1553|26-FEB-2013|3|D|20400|71700|92100|816|||0|0|0|92100||REAL
22M341381|2014|0|75000|215600|75000|196900|271900|20-MAR-2014|0|290600|20-MAR-2014|196900|0|0|1206|25-OCT-2013|3|96|75000|215600|290600|811|||0|0|0|290600||REAL
14G110527|2014||7400|31100|7400|44000|51400|08-FEB-2013|0|36800|20-FEB-1999|44000|0|0|864||3|OVM|7400|31100|38500|ASR13|||0|0|0|38500||REAL
11N630372|2014||22500|0|22500|0|22500|19-NOV-2012|0||20-FEB-1999|0|0|0|0|10-FEB-2011|1|D||||REV/SYS||100|22500|22500|0|22500||REAL
07J110381|2014||16300|60900|16300|82800|99100|02-FEB-2013|0|77200|19-FEB-1999|82800|0|0|912||2||||||||0|0|0|77200||REAL
05J611099|2014||21500|111800|21500|158900|180400|02-FEB-2013|0|133300|18-FEB-1999|158900|0|0|1996||2|D|||||||0|0|0|133300||REAL
05J620097|2014||19200|76100|19200|140800|160000|02-FEB-2013|0|95300|18-FEB-1999|140800|0|0|1777||2||||||||0|0|0|95300||REAL
24L211188|2014|0|37900|73700|37900|86200|124100|16-DEC-2013|0|111900|16-DEC-2013|84400|1760|0|864|03-DEC-2013|3|24|37900|73700|111600|784|||0|0|0|111600||REAL
14G140373|2014||9700|9300|9700|31000|40700|29-MAY-2013|0|27600|29-MAY-2013|31000|0|0|918|08-SEP-2013|3|OVR|9700|9300|19000|HT401|||0|0|0|19000||REAL
14G140593|2014||10200|33500|10200|31700|41900|19-MAR-2013|0|36800|21-FEB-1999|31700|0|0|918|13-MAR-2013|3|D|10200|33500|43700|984|||0|0|0|43700||REAL
14G140814|2014||10700|30800|10700|46900|57600|19-MAR-2013|0|37600|21-FEB-1999|46900|0|0|918|13-MAR-2013|3|D|10700|30800|41500|984|||0|0|0|41500||REAL
14G141134|2014||10500|29900|10500|30700|41200|19-MAR-2013|0|33700|21-FEB-1999|30700|0|0|900|13-MAR-2013|3|D|10500|29900|40400|984|||0|0|0|40400||REAL
14G141354|2014||10700|30400|10700|45500|56200|19-MAR-2013|0|33300|20-FEB-1999|45500|0|0|918|13-MAR-2013|3|D|10700|30400|41100|984|||0|0|0|41100||REAL
14G210052|2014||6800|36600|6800|65100|71900|08-FEB-2013|0|41800|20-FEB-1999|65100|0|0|918|09-FEB-2011|3|OVM|6800|36600|43400|ASR13|||0|0|0|43400||REAL
14G211213|2014||11400|27300|11400|38100|49500|19-MAR-2013|0|32900|21-FEB-1999|38100|0|0|1221|13-MAR-2013|3|D|11400|27300|38700|984|||0|0|0|38700||REAL
18L530084|2014|0|216400|360600|216400|360600|577000|18-APR-2014|0|560100|18-APR-2014|360300|340|0|1140|02-OCT-2013|3|96|216400|360600|577000|701|||0|0|0|577000||REAL
14G220123|2014||8900|21700|8900|26700|35600|19-MAR-2013|0|28800|10-APR-1999|26700|0|0|823|13-MAR-2013|3|D|8900|21700|30600|984|||0|0|0|30600||REAL
17P310201|2014||96200|208300|96200|277500|373700|02-FEB-2013|0|304500|22-FEB-1999|275200|2280|0|2477||2||||||||0|0|0|304500||REAL
17J340312|2014||29900|82340|29900|107200|137100|05-MAR-2013|0|174200|22-FEB-1999|107200|0|0|2268|12-FEB-2013|3|OVR|29900|82340|112240|30|||0|0|0|112240||REAL
17J441127|2014||17400|59400|17400|72600|90000|24-APR-2013|0|77600|22-FEB-1999|72600|0|0|1350||3|OVM|17400|59400|76800|ASR13|||0|0|0|76800||REAL
18L620624|2014||75900|196300|75900|197200|273100|15-JUL-2013|0|293000|15-JUL-2013|197200|0|0|1763|08-SEP-2013|3|OVR|75900|196300|272200|HT401|||0|0|0|272200||REAL
18L640370|2014||55400|109800|55400|119100|174500|02-FEB-2013|0|165200|10-APR-1999|119100|0|0|1180||2||||||||0|0|0|165200||REAL
18M320071|2014||376300|1139700|376300|871400|1247700|04-DEC-2014|0|1516000|04-DEC-2014|859400|12030|0|2689|08-SEP-2013|3|OVR|376300|1139700|1516000|HT401|||0|0|0|1516000||REAL
18N210933|2014|0|260200|73800|260200|190500|450700|17-APR-2014|0|334000|17-APR-2014|190500|0|0|2418|08-SEP-2013|3|OVR|260200|73800|334000|HT401|||0|0|0|334000||REAL
17K530480|2014||8500|21400|8500|17400|25900|08-FEB-2013|0|24800|22-FEB-1999|17400|0|0|874|09-MAY-2011|3|OVM|8500|21400|29900|ASR13|||0|0|0|29900||REAL
17L110410|2014||108900|650800|108900|650800|759700|02-FEB-2013|0|669400|22-FEB-1999|633800|17040|0|1970||1||||||||0|0|0|759700||REAL
17L310676|2014|0|80100|175400|80100|219600|299700|09-JUN-2014|0|303500|09-JUN-2014|210200|9390|0|2092|27-SEP-2013|3|57|80100|175400|255500|802|||0|0|0|255500||REAL
17L410095|2014||56200|417200|56200|285900|342100|05-MAR-2013|0|473400|22-FEB-1999|285900|0|0|2713||2|D|||||||0|0|0|473400||REAL
16M130472|2014||43200|122100|43200|207900|251100|03-APR-2013|0|165300|20-FEB-1999|207900|0|0|1161||2||||||||0|0|0|165300||REAL
08J220902|2014||19500|74200|19500|91200|110700|02-FEB-2013|0|93700|20-FEB-1999|91200|0|0|1170||2|D|||||||0|0|0|93700||REAL
16M130780|2014||42500|93800|42500|156900|199400|03-APR-2013|0|136300|21-FEB-1999|156900|0|0|1161|27-FEB-2012|2|85||||811|||0|0|0|136300||REAL
08J221284|2014|4|19400|47600|19400|81200|100600|08-JUL-2015|0|88900|08-JUL-2015|81000|210|0|1120|08-JUL-2015|3|OVR|19400|47600|67000|HT11|||0|0|0|67000||REAL
19N220267|2014||293900|636700|293900|654800|948700|02-FEB-2013|0|930600|22-FEB-1999|639700|15130|0|4170||2||||||||0|0|0|930600||REAL
10N430193|2014||500|0|500|0|500|05-MAR-2013|0|||0|0|0|0||1|D||||||100|500|500|0|500||
28V210651|2014||36600|128500|36600|120900|157500|02-FEB-2013|0|165100|24-FEB-1999|120900|0|0|1568||2||||||||0|0|0|165100||REAL
26Z310052|2014||54600|429600|54600|633700|688300|19-FEB-2013|0|595700||625700|7960|0|3080|13-FEB-2013|3|OVR|54600|429600|484200|978|||0|0|0|484200||REAL
26Z310063|2014||52900|201800|52900|253400|306300|02-FEB-2013|0|254700|23-FEB-1999|253100|300|0|1760||2||||||||0|0|0|254700||REAL
26Z310074|2014||100900|379100|100900|487900|588800|19-FEB-2013|0|496200|23-FEB-1999|481900|6000|0|4411|13-FEB-2013|3|OVR|100900|379100|480000|978|||0|0|0|480000||REAL
35J430705|2014||44400|127500|44400|173000|217400|02-FEB-2013|0|171900||173000|0|0|1286||2|D|||||||0|0|0|171900||REAL
21U340455|2014||92400|0|92400|0|92400|12-FEB-2013|0|||0|0|0|0||1|D||||978|||0|0|0|92400||REAL
21U340464|2014||93000|478900|93000|550700|643700|18-APR-2013|0|550000||550700|0|0|3460|18-APR-2013|3|D|93000|478900|571900|825|||0|0|0|571900||REAL
21U340473|2014||87600|519600|87600|566300|653900|02-FEB-2013|0|607200||566300|0|0|3391||2||||||||0|0|0|607200||REAL
35J430714|2014||46400|113500|46400|192400|238800|02-FEB-2013|0|159900||192400|0|0|1146||2||||||||0|0|0|159900||REAL
35J430871|2014|1|47100|163300|47100|281000|328100|02-MAY-2014|0|210400|22-NOV-2013|281000|0|0|2040|13-SEP-2013|2|01||||828|||0|0|0|210400||REAL
35J430882|2014||48700|108100|48700|236500|285200|02-FEB-2013|0|156800||236500|0|0|2040|10-FEB-2011|2|D||||831|||0|0|0|156800||REAL
35J430893|2014||45200|117400|45200|180200|225400|02-FEB-2013|0|162600||180200|0|0|1064||2|D|||||||0|0|0|162600||REAL
35J430907|2014|1|34000|63100|38400|196800|235200|18-DEC-2014|0|148500|09-DEC-2014|196800|0|0|1220|08-SEP-2013|3|01|34000|63100|97100|OCC2014|||0|0|0|97100||REAL
35J430916|2014||45200|122000|45200|151300|196500|02-FEB-2013|0|167200||151300|0|0|1100||2||||||||0|0|0|167200||REAL
35J430925|2014||34000|0|38600|0|38600|20-MAY-2013|0||20-MAY-2013|0|0|0|0|08-SEP-2013|3|OVR|34000|0|34000|HT401|||0|0|0|34000||REAL
35J430934|2014||34000|0|38600|0|38600|20-MAY-2013|0||20-MAY-2013|0|0|0|0|08-SEP-2013|3|OVR|34000|0|34000|HT401|||0|0|0|34000||REAL
11K310927|2014||7957100|900|7957100|900|7958000|05-MAR-2013|0|||0|0|0|0|09-FEB-2011|1|D||||REV/SYS||100|7958000|7957100|900|7958000||REAL
16H241536|2014||4600|22400|4600|111400|116000|29-MAY-2013|0|121800|29-MAY-2013|111400|0|0|1260|08-SEP-2013|3|OVR|4600|22400|27000|HT401|||0|0|0|27000||REAL
16H241545|2014||3100|23900|3100|111400|114500|09-JUL-2013|0|137900|09-JUL-2013|111300|90|0|1176|08-SEP-2013|3|OVR|3100|23900|27000|HT401|||0|0|0|27000||REAL
16H332432|2014||4000|23000|4000|111400|115400|09-JUL-2013|0|137900|09-JUL-2013|111300|90|0|1176|08-SEP-2013|3|OVR|4000|23000|27000|HT401|||0|0|0|27000||REAL
16H312403|2014||2900|0|4500|0|4500|26-APR-2013|0|||0|0|0|0|25-APR-2013|3|D|2900|0|2900|978|||0|0|0|2900||REAL
29L430380|2014||104300|194100|104300|251800|356100|20-FEB-2013|0|261700||251800|0|0|1816|15-FEB-2013|3|D|104300|194100|298400|811|||0|0|0|298400||REAL
35J110386|2014||74800|94700|74800|218800|293600|02-FEB-2013|0|169500||218800|0|0|1553|04-JAN-2013|2|86||||828|||0|0|0|169500||REAL
21J141224|2014||34400|78500|34400|80000|114400|21-FEB-2013|0|117200||79600|360|0|840|20-FEB-2013|3|D|34400|78500|112900|814|||0|0|0|112900||REAL
21J141242|2014||34400|78500|34400|80000|114400|21-FEB-2013|0|117200||79600|360|0|840|20-FEB-2013|3|D|34400|78500|112900|814|||0|0|0|112900||REAL
21J141260|2014||34400|78500|34400|80000|114400|21-FEB-2013|0|117200||79600|360|0|840|20-FEB-2013|3|D|34400|78500|112900|814|||0|0|0|112900||REAL
21J141282|2014||34400|78500|34400|80000|114400|21-FEB-2013|0|117200||79600|360|0|840|20-FEB-2013|3|D|34400|78500|112900|814|||0|0|0|112900||REAL
20S330545|2014||69300|131900|69300|145500|214800|02-FEB-2013|0|201200|24-FEB-1999|145500|0|0|1515||2|D|||||||0|0|0|201200||REAL
19K343866|2014||102900|107600|102900|180100|283000|25-FEB-2013|0|232100||180100|0|0|932|25-FEB-2013|3|D|102900|107600|210500|030|||0|0|0|210500||REAL
14M520453|2014||0|0|0|0|0|25-JAN-2013|0|||0|0|0|0||1|D||||||100|0|0|0|0||REAL
23K111099|2014||9000|0|9000|0|9000|10-SEP-2013|0|||0|0|0|0|08-SEP-2013|3|OVR|9000|0|9000|HT401|||0|0|0|9000||REAL
23K111088|2014||167700|0|167700|0|167700|05-MAR-2013|0|||0|0|0|0||1|D||||||100|167700|167700|0|167700||REAL
23K111110|2014||2900|0|2900|0|2900|05-MAR-2013|0|||0|0|0|0||1|D|||||||0|0|0|2900||REAL
17V240331|2014||3200|0|3200|0|3200|05-MAR-2013|0|||0|0|0|0||1||||||||0|0|0|3200||REAL
23T630463|2014||61600|126400|61600|136100|197700|19-MAR-2013|0|161500|25-FEB-1999|136100|0|0|1718|10-FEB-2011|3|OVR|61600|126400|188000|ASR13|||0|0|0|188000||REAL
23T630474|2014||59200|314900|59200|348900|408100|02-FEB-2013|0|374100||348900|0|0|2664|22-MAY-2012|2|96||||825|||0|0|0|374100||REAL
23T630485|2014||59200|276000|59200|322800|382000|25-MAR-2013|0|271600||322800|0|0|2385|25-MAR-2013|3|D|59200|276000|335200|803|||0|0|0|335200||REAL
23T630496|2014||58800|340900|58800|340200|399000|25-MAR-2013|0|350900||340200|0|0|2624|25-MAR-2013|3|D|58800|340900|399700|803|||0|0|0|399700||REAL
31L140998|2014||70500|238300|70500|340700|411200|02-FEB-2013|0|308800||340700|0|0|2338|04-MAR-2011|2|D||||831|||0|0|0|308800||REAL
31L141016|2014||148100|136900|148100|391300|539400|02-FEB-2013|0|285000||391300|0|0|2460|09-FEB-2011|2|D||||REV/SYS|||0|0|0|285000||REAL
31L141007|2014||66400|245900|66400|375100|441500|02-FEB-2013|0|312300|24-FEB-1999|375100|0|0|3090||2|D|||||||0|0|0|312300||REAL
16P120425|2014||107300|252700|107300|359600|466900|02-FEB-2013|0|360000||359600|0|0|2584||2||||||||0|0|0|360000||REAL
16P120508|2014||131400|265700|131400|406200|537600|02-FEB-2013|0|397100||406200|0|0|3016||2||||||||0|0|0|397100||REAL
20L220160|2014||326000|512800|326000|538400|864400|02-FEB-2013|0|838800|25-FEB-1999|538400|0|0|3088||2||||||||0|0|0|838800||REAL
16P120205|2014|0|102100|378800|102100|481800|583900|19-JUN-2014|0|480900|19-JUN-2014|481800|0|0|3776|02-DEC-2013|3|96|102100|378800|480900|756|||0|0|0|480900||REAL
16P120195|2014|0|102100|290600|102100|370000|472100|22-JAN-2014|0|393000|22-JAN-2014|370000|0|0|2480|02-DEC-2013|3|85|102100|290600|392700|756|||0|0|0|392700||REAL
16P120481|2014||106200|278900|106200|407900|514100|02-FEB-2013|0|385100||407900|0|0|3016|14-MAR-2012|2|96||||832|||0|0|0|385100||REAL
20L640151|2014||438300|697200|438300|697200|1135500|02-FEB-2013|0|1300100||689800|7430|0|5398||1||||||||0|0|0|1135500||REAL
20M240136|2014||1149100|2520800|1149100|1196700|2345800|27-JUN-2014|0|4202200|05-MAY-1999|1157900|22340|0|5859|03-MAY-2013|3|D|1149100|2520800|3669900|802|||0|0|0|3669900||REAL
20M530062|2014||174700|274200|174700|248200|422900|19-FEB-2013|0|514900|10-APR-1999|248100|60|0|2186|13-FEB-2013|3|OVR|174700|274200|448900|978|||0|0|0|448900||REAL
20N110355|2014||404200|990500|404200|1553900|1958100|19-FEB-2013|0|1605800|01-JUL-1999|1541000|12920|0|8051|13-FEB-2013|3|OVR|404200|990500|1394700|978|||0|0|0|1394700||REAL
20N240027|2014||243800|618400|243800|581800|825600|02-FEB-2013|0|862200|25-FEB-1999|581800|0|0|4716|27-JAN-2011|2|20||||825|||0|0|0|862200||REAL
24S330374|2014||37500|118700|37500|136600|174100|17-SEP-2013|0|156200|23-FEB-1999|136600|0|0|1358|10-SEP-2011|3|OVR|37500|118700|156200||||0|0|0|156200||REAL
24S520069|2014||34200|140400|34200|137800|172000|02-FEB-2013|0|174600|23-FEB-1999|137800|0|0|1284|10-FEB-2011|2|D||||REV/SYS|||0|0|0|174600||REAL
24S610522|2014||0|0|0|0|0|25-JAN-2013|0|||0|0|0|0||1|D||||||100|0|0|0|0||
24S640310|2014||27700|122300|27700|118600|146300|02-FEB-2013|0|150000|23-FEB-1999|118600|0|0|1080||2||||||||0|0|0|150000||REAL
24T110120|2014||60200|271900|60200|311700|371900|02-FEB-2013|0|332100|23-FEB-1999|311700|0|0|2256||2||||||||0|0|0|332100||REAL
24T110551|2014||64800|282300|64800|317900|382700|02-FEB-2013|0|347100|24-FEB-1999|317900|0|0|2688||2||||||||0|0|0|347100||REAL
33H140506|2014|1|72600|321200|72600|442200|514800|13-NOV-2013|0|384900|13-NOV-2013|442200|0|0|3164|23-SEP-2013|3|13|72600|321200|393800|828|||0|0|0|393800||REAL
33H140515|2014||78300|295800|78300|453600|531900|02-FEB-2013|0|374100||453600|0|0|3164|09-FEB-2011|2|D||||REV/SYS|||0|0|0|374100||REAL
33H230522|2014|0|91800|287900|91800|419000|510800|08-JAN-2014|0|384900|08-JAN-2014|419000|0|0|3428|23-SEP-2013|3|13|91800|287900|379700|828|||0|0|0|379700||REAL
33H230531|2014||96800|267700|96800|417200|514000|02-FEB-2013|0|364500||415500|1650|0|3480||2|D|||||||0|0|0|364500||REAL
14K210343|2014||13100|46000|13100|48200|61300|08-FEB-2013|0|60900|21-FEB-1999|46600|1600|0|1038||3|OVM|13100|46000|59100|ASR13|||0|0|0|59100||REAL
14K210512|2014||8000|52000|8000|49000|57000|08-FEB-2013|0|59500|21-FEB-1999|46700|2270|0|858|23-MAR-2012|3|OVM|8000|52000|60000|ASR13|||0|0|0|60000||REAL
14K210596|2014||14400|53700|14400|56200|70600|08-FEB-2013|0|68700|21-FEB-1999|53400|2810|0|1202||3|OVM|14400|53700|68100|ASR13|||0|0|0|68100||REAL
19W620282|2014||90800|320300|90800|346400|437200|02-FEB-2013|0|411100|17-FEB-1999|346400|0|0|2536||2|D|||||||0|0|0|411100||REAL
26Q410221|2014||49100|168100|49100|196800|245900|02-FEB-2013|0|217200|23-FEB-1999|196800|0|0|1904||2|D|||||||0|0|0|217200||REAL
08K140410|2014||20800|54700|20800|67700|88500|02-FEB-2013|0|75500|19-FEB-1999|67700|0|0|912||2||||||||0|0|0|75500||REAL
13M410782|2014||18800|63100|18800|81300|100100|02-FEB-2013|0|81900|21-FEB-1999|81300|0|0|960||2||||||||0|0|0|81900||REAL
13M410980|2014||18000|61100|18000|79000|97000|02-FEB-2013|0|79100|21-FEB-1999|79000|0|0|1092||2||||||||0|0|0|79100||REAL
23K340323|2014||45900|123400|45900|142100|188000|02-FEB-2013|0|169300|24-FEB-1999|142100|0|0|1099||2|D|||||||0|0|0|169300||REAL
23K340581|2014||45300|229400|45300|290000|335300|02-FEB-2013|0|274700|25-FEB-1999|290000|0|0|2884|21-FEB-2012|2|24||||828|||0|0|0|274700||REAL
23K340754|2014||50400|207200|50400|292400|342800|02-FEB-2013|0|257600|25-FEB-1999|292400|0|0|2666||2||||||||0|0|0|257600||REAL
23K340772|2014||51300|175600|51300|257800|309100|02-FEB-2013|0|226900|25-FEB-1999|257800|0|0|2579||2||||||||0|0|0|226900||REAL
11J411942|2014||9700|32600|9700|29900|39600|19-MAR-2013|0|38700|20-FEB-1999|29900|0|0|717|18-MAR-2013|3|D|9700|32600|42300|984|||0|0|0|42300||REAL
12F640544|2014||13000|41800|13000|75700|88700|08-FEB-2013|0|55000|21-FEB-1999|75700|0|0|1206||3|OVM|13000|41800|54800|ASR13|||0|0|0|54800||REAL
12F640773|2014||13200|41300|13200|42300|55500|09-FEB-2013|0|55900|20-FEB-1999|42300|0|0|1175|21-OCT-2011|3|OVR|13200|41300|54500|ASR13|||0|0|0|54500||REAL
12G120474|2014||12100|37100|12100|55200|67300|08-FEB-2013|0|46900|20-FEB-1999|55200|0|0|840|09-FEB-2011|3|OVM|12100|37100|49200|ASR13|||0|0|0|49200||REAL
27H621585|2014||15500|54700|15500|69600|85100|11-MAR-2013|0|68400|24-FEB-1999|66100|3450|0|608|25-FEB-2013|3|D|15500|54700|70200|816|||0|0|0|70200||REAL
31H210375|2014||47500|121800|47500|122000|169500|02-FEB-2013|0|169300|24-FEB-1999|120500|1470|0|1708|30-MAY-2012|2|85||||816|||0|0|0|169300||REAL
20R220698|2014|0|141000|295200|141000|395700|536700|06-JUN-2014|0|434600|06-JUN-2014|392000|3720|0|2664|01-MAY-2014|3|85|141000|295200|436200|BOE/REV|||0|0|0|436200||REAL
13H430106|2014||12600|50300|12600|49600|62200|09-FEB-2013|0|53900|20-FEB-1999|49600|0|0|1175||3|OVR|12600|50300|62900|ASR13|||0|0|0|62900||REAL
13H430270|2014||11400|55700|11400|69000|80400|09-FEB-2013|0|62300|21-FEB-1999|69000|0|0|1431||3|OVR|11400|55700|67100|ASR13|||0|0|0|67100||REAL
22Q430731|2014||88400|271000|88400|315000|403400|02-FEB-2013|0|359400|24-FEB-1999|315000|0|0|2496||2|D|||||||0|0|0|359400||REAL
13H430362|2014||11400|43400|11400|39700|51100|09-FEB-2013|0|49500|21-FEB-1999|39700|0|0|1128||3|OVR|11400|43400|54800|ASR13|||0|0|0|54800||REAL
20R230406|2014||198700|392100|198700|502300|701000|19-APR-2013|0|590800|13-APR-1999|502300|0|0|3568||2|D|||||||0|0|0|590800||REAL
22U420121|2014||38100|305500|38100|309800|347900|02-FEB-2013|0|343600|24-FEB-1999|309600|210|0|3474||2||||||||0|0|0|343600||REAL
22U420231|2014||84100|265300|84100|288500|372600|02-FEB-2013|0|349400|25-FEB-1999|288500|0|0|2432||2|D|||||||0|0|0|349400||REAL
20V640225|2014||136000|362200|136000|362800|498800|02-FEB-2013|0|498200|25-FEB-1999|362800|0|0|3080|15-JUN-2012|2|34||||814|||0|0|0|498200||REAL
22U420394|2014||68400|278300|68400|304200|372600|09-FEB-2013|0|359600|24-FEB-1999|304200|0|0|2906|11-FEB-2011|3|OVR|68400|278300|346700|ASR13|||0|0|0|346700||REAL
22U430140|2014||39100|245200|39100|289500|328600|09-FEB-2013|0|309200|24-FEB-1999|289500|0|0|2560||3|OVR|39100|245200|284300|ASR13|||0|0|0|284300||REAL
13L210055|2014||13200|40600|13200|39400|52600|02-FEB-2013|0|53800|21-FEB-1999|39400|0|0|864||2||||||||0|0|0|53800||REAL
22U430425|2014||44700|247700|44700|265000|309700|09-FEB-2013|0|305300|25-FEB-1999|265000|0|0|2038||3|OVR|44700|247700|292400|ASR13|||0|0|0|292400||REAL
13O641221|2014||22600|101500|22600|109600|132200|02-FEB-2013|0|124100|21-FEB-1999|109600|0|0|972||2|D|||||||0|0|0|124100||REAL
13O641441|2014|0|22300|129400|22300|170900|193200|27-MAY-2014|0|155300|27-MAY-2014|170900|0|0|1044|27-SEP-2013|3|96|22300|129400|151700|814|||0|0|0|151700||REAL
24J230396|2014||28600|92600|28600|103200|131800|02-FEB-2013|0|121200|24-FEB-1999|103200|0|0|912|05-OCT-2011|2|S||||823|||0|0|0|121200||REAL
20J240335|2014||40400|55700|40400|55700|96100|02-FEB-2013|0|93100|25-FEB-1999|55700|0|0|1026||1||||||||0|0|0|96100||REAL
13K540078|2014||9700|65400|9700|48200|57900|19-MAR-2013|0|75700|20-FEB-1999|48200|0|0|940|18-MAR-2013|3|D|9700|65400|75100|984|||0|0|0|75100||REAL
22U110435|2014|0|41400|271400|41400|301900|343300|02-MAY-2014|0|310800|02-MAY-2014|301900|0|0|2669|23-APR-2014|3|33|41400|271400|312800|832|||0|0|0|312800||REAL
20U330093|2014||123400|192800|123400|286700|410100|09-FEB-2013|0|345200|10-JUN-1999|285900|790|0|2352||3|OVR|123400|192800|316200|ASR13|||0|0|0|316200||REAL
34J240451|2014||36300|135400|36300|135600|171900|02-FEB-2013|0|171700|24-FEB-1999|135600|0|0|1509||2||||||||0|0|0|171700||REAL
34J240460|2014||36200|157200|36200|161900|198100|02-FEB-2013|0|193400|24-FEB-1999|161900|0|0|1922||2||||||||0|0|0|193400||REAL
11J310522|2014||9100|15900|9100|25600|34700|25-JUN-2013|0|37900|25-JUN-2013|24600|1000|0|764|29-MAY-2013|3|S99|9100|15900|25000|801|||0|0|0|25000||REAL
11J311189|2014|D|8000|35400|8000|35400|43400|09-FEB-2013|0|49000|20-FEB-1999|35200|240|0|988|27-AUG-2014|3|OVR|8000|35400|43400|HT401|||0|0|0|43400||REAL
11J311552|2014||13100|55400|13100|74600|87700|09-FEB-2013|0|65400|20-FEB-1999|72000|2570|0|1200||3|OVR|13100|55400|68500|ASR13|||0|0|0|68500||REAL
15K411260|2014||10100|55700|10100|57100|67200|09-FEB-2013|0|58400|21-FEB-1999|55600|1500|0|1092|10-SEP-2011|3|OVR|10100|55700|65800|ASR13|||0|0|0|65800||REAL
15K420224|2014||11300|70800|11300|95200|106500|08-FEB-2013|0|79900|21-FEB-1999|92200|2970|0|1344||3|OVM|11300|70800|82100|ASR13|||0|0|0|82100||REAL
08L320215|2014||18900|45300|18900|45300|64200|02-FEB-2013|0|53600|20-FEB-1999|45300|0|0|1102||1||||||||0|0|0|64200||REAL
09E330213|2014||15400|64000|15400|63500|78900|02-FEB-2013|0|79400|20-FEB-1999|63500|0|0|1092||2|D|||||||0|0|0|79400||REAL
17J110083|2014||70900|121000|70900|134200|205100|02-FEB-2013|0|191900|21-FEB-1999|131300|2900|0|1400|09-FEB-2011|2|D||||REV/SYS|||0|0|0|191900||REAL
17J240531|2014||12800|50000|12800|39300|52100|08-FEB-2013|0|56000|21-FEB-1999|37800|1460|0|1115|28-FEB-2011|3|OVM|12800|50000|62800|ASR13|||0|0|0|62800||REAL
17J310205|2014||22800|57000|22800|42800|65600|09-FEB-2013|0|84200|21-FEB-1999|42800|0|0|864||3|OVR|22800|57000|79800|ASR13|||0|0|0|79800||REAL
17J310711|2014||9500|47800|9500|41600|51100|24-APR-2013|0|50100|21-FEB-1999|41600|0|0|873|18-APR-2011|3|OVM|9500|47800|57300|ASR13|||0|0|0|57300||REAL
31J110700|2014||30200|131800|30200|161500|191700|02-FEB-2013|0|162000|24-FEB-1999|161500|0|0|1443|24-OCT-2012|2|13||||828|||0|0|0|162000||REAL
31J430064|2014||63900|198000|63900|271400|335300|02-FEB-2013|0|261900|24-FEB-1999|271400|0|0|2336||2|D|||||||0|0|0|261900||REAL
31J430075|2014|0|67100|240100|67100|321400|388500|28-MAY-2014|0|296200|28-MAY-2014|321400|0|0|3287|23-APR-2014|3|85|67100|240100|307200|828|||0|0|0|307200||REAL
31J430086|2014||79700|227400|79700|315400|395100|02-FEB-2013|0|307100|24-FEB-1999|312300|3060|0|2852|24-OCT-2012|2|96||||816|||0|0|0|307100||REAL
31K110013|2014||30100|144200|30100|121500|151600|02-FEB-2013|0|174300|24-FEB-1999|114000|7500|0|1229|09-FEB-2011|2|D||||REV/SYS|||0|0|0|174300||REAL
31K110095|2014||30100|71700|30100|55700|85800|02-FEB-2013|0|101800|24-FEB-1999|55700|0|0|1176||2||||||||0|0|0|101800||REAL
31K110114|2014||24900|115700|24900|152500|177400|02-FEB-2013|0|140600|24-FEB-1999|152500|0|0|420|08-FEB-2011|2|D||||814|||0|0|0|140600||REAL
31J140565|2014||40900|128200|40900|144000|184900|02-FEB-2013|0|169100|24-FEB-1999|144000|0|0|2446||2||||||||0|0|0|169100||REAL
31K110123|2014|0|24500|134400|24500|147400|171900|10-JUN-2014|0|158500|10-JUN-2014|147400|0|0|1330|14-OCT-2013|3|96|24500|134400|158900|828|||0|0|0|158900||REAL
31J140547|2014||37100|138700|37100|150800|187900|02-FEB-2013|0|175800|24-FEB-1999|150600|160|0|2460|31-MAY-2012|2|96||||831|||0|0|0|175800||REAL
31J140556|2014|0|37100|150900|37100|144300|181400|15-NOV-2013|0|196600|15-NOV-2013|143200|1110|0|2876|30-SEP-2013|3|34|37100|150900|188000|816|||0|0|0|188000||REAL
31J140574|2014||35800|169300|35800|179000|214800|02-FEB-2013|0|205100|10-APR-1999|179000|0|0|2876||2|D|||||||0|0|0|205100||REAL
31J510254|2014||51600|148000|51600|163500|215100|02-FEB-2013|0|199600|24-FEB-1999|163500|0|0|2750||2|D|||||||0|0|0|199600||REAL
31J510265|2014||65500|147000|65500|170200|235700|02-FEB-2013|0|212500|24-FEB-1999|170100|140|0|2960||2||||||||0|0|0|212500||REAL
31K130125|2014||13400|0|13400|0|13400|01-FEB-2013|0|||0|0|0|0||1|D|||||||0|0|0|13400||
31K130152|2014||117000|68400|117000|112600|229600|09-FEB-2013|0|157500|24-FEB-1999|112400|170|0|2265|09-FEB-2011|3|OVR|117000|68400|185400|ASR13|||0|0|0|185400||REAL
31K130161|2014||30100|127900|30100|108300|138400|02-FEB-2013|0|158000|24-FEB-1999|105800|2500|0|1644||2||||||||0|0|0|158000||REAL
31K130181|2014||30700|126100|30700|84800|115500|02-FEB-2013|0|156800|24-FEB-1999|79600|5230|0|992|09-FEB-2011|2|D||||REV/SYS|||0|0|0|156800||REAL
31K130354|2014||48500|92500|48500|124700|173200|02-FEB-2013|0|141000|24-FEB-1999|124700|0|0|990||2||||||||0|0|0|141000||REAL
31K130363|2014||44600|84500|44600|104400|149000|02-FEB-2013|0|129100|24-FEB-1999|104400|0|0|864|14-JUN-2012|2|96||||828|||0|0|0|129100||REAL
31K130372|2014||40800|112800|40800|138300|179100|02-FEB-2013|0|153600|24-FEB-1999|138300|0|0|1192|09-FEB-2011|2|D||||REV/SYS|||0|0|0|153600||REAL
31K130381|2014||40800|134400|40800|154700|195500|02-FEB-2013|0|175200|24-FEB-1999|147600|7080|0|972||2|D|||||||0|0|0|175200||REAL
31K130390|2014||40800|102400|40800|143900|184700|02-FEB-2013|0|143200|24-FEB-1999|143900|0|0|928||2|D|||||||0|0|0|143200||REAL
31K130400|2014||40800|91500|40800|120500|161300|02-FEB-2013|0|132300|24-FEB-1999|120500|0|0|1006||2||||||||0|0|0|132300||REAL
31K130419|2014||40800|99000|40800|149600|190400|02-FEB-2013|0|139800|24-FEB-1999|149600|0|0|854||2|D|||||||0|0|0|139800||REAL
31K130428|2014||40800|110800|40800|123800|164600|02-FEB-2013|0|151600|24-FEB-1999|123800|0|0|1012||2|D|||||||0|0|0|151600||REAL
33J110274|2014|0|41400|207800|41400|194500|235900|26-JUN-2014|0|246500|26-JUN-2014|194500|0|0|2052|03-OCT-2013|3|96|41400|207800|249200|983|||0|0|0|249200||REAL
33J110285|2014||44500|245900|44500|231300|275800|02-FEB-2013|0|290400|24-FEB-1999|231300|0|0|2620||2|D|||||||0|0|0|290400||REAL
33J620410|2014||52300|172000|52300|201300|253600|02-FEB-2013|0|224300|24-FEB-1999|198300|3000|0|2188|24-JAN-2011|2|D||||831|||0|0|0|224300||REAL
33J620421|2014||53000|157200|53000|176500|229500|02-FEB-2013|0|210200|24-FEB-1999|174700|1780|0|1874|06-JUN-2012|2|96||||814|||0|0|0|210200||REAL
31W230045|2014||37100|33800|37100|33800|70900|02-FEB-2013|0|123100|24-FEB-1999|33800|0|0|1741||1||||||||0|0|0|70900||REAL
32H520785|2014||28100|124000|28100|156000|184100|02-FEB-2013|0|152100|24-FEB-1999|156000|0|0|1946||2||||||||0|0|0|152100||REAL
32H520794|2014||33000|140900|33000|174400|207400|02-FEB-2013|0|173900|24-FEB-1999|174400|0|0|1824||2|D|||||||0|0|0|173900||REAL
33J610532|2014||33600|120400|33600|102100|135700|02-FEB-2013|0|154000|24-FEB-1999|101900|230|0|1189||2||||||||0|0|0|154000||REAL
33J610543|2014||33400|126200|33400|103800|137200|02-FEB-2013|0|159600|24-FEB-1999|103300|510|0|1189||2||||||||0|0|0|159600||REAL
30K420333|2014||26500|158600|26500|151600|178100|02-FEB-2013|0|185100|24-FEB-1999|151400|150|0|1362||2||||||||0|0|0|185100||REAL
30K420342|2014||31600|138200|31600|133700|165300|02-FEB-2013|0|169800|24-FEB-1999|131900|1780|0|1363|24-MAY-2012|2|85||||831|||0|0|0|169800||REAL
31M620295|2014||34800|161600|34800|239200|274000|14-AUG-2013|0|205500|14-AUG-2013|239200|0|0|2183|08-SEP-2013|3|OVR|34800|161600|196400|HT401|||0|0|0|196400||REAL
31M620305|2014||27000|177400|27000|234600|261600|08-FEB-2013|0|191100|24-FEB-1999|233800|800|0|2554|22-FEB-2011|3|OVM|27000|177400|204400|ASR13|||0|0|0|204400||REAL
31M620314|2014||35900|137800|35900|172100|208000|09-FEB-2013|0|180300|24-FEB-1999|172100|0|0|1904|22-FEB-2011|3|OVR|35900|137800|173700|ASR13|||0|0|0|173700||REAL
31M620323|2014||31900|191300|31900|223000|254900|08-FEB-2013|0|213700|24-FEB-1999|223000|0|0|2304|22-FEB-2011|3|OVM|31900|191300|223200|ASR13|||0|0|0|223200||REAL
32H441053|2014||36600|123000|36600|130400|167000|02-FEB-2013|0|159600|24-FEB-1999|129800|550|0|1378|10-FEB-2011|2|D||||REV/SYS|||0|0|0|159600||REAL
13F530163|2014||12600|41900|12600|63100|75700|08-FEB-2013|0|57400|21-FEB-1999|63100|0|0|1405|01-MAR-2011|3|OVM|12600|41900|54500|ASR13|||0|0|0|54500||REAL
13F530727|2014||14000|42100|14000|63500|77500|08-FEB-2013|0|58900|20-FEB-1999|63500|0|0|1405|01-MAR-2011|3|OVM|14000|42100|56100|ASR13|||0|0|0|56100||REAL
13F610661|2014||8700|37700|8700|67000|75700|09-FEB-2013|0|47200|20-FEB-1999|67000|0|0|1025||3|OVR|8700|37700|46400|ASR13|||0|0|0|46400||REAL
13G121083|2014||9300|34600|9300|58000|67300|19-MAR-2013|0|38100|20-FEB-1999|58000|0|0|792|13-MAR-2013|3|D|9300|34600|43900|984|||0|0|0|43900||REAL
13G130520|2014||8300|33600|8300|49400|57700|19-MAR-2013|0|33300|20-FEB-1999|49400|0|0|1001|13-MAR-2013|3|D|8300|33600|41900|984|||0|0|0|41900||REAL
13G140530|2014||9500|32700|9500|81900|91400|19-MAR-2013|0|53900|21-FEB-1999|81900|0|0|792|13-MAR-2013|3|D|9500|32700|42200|984|||0|0|0|42200||REAL
13G141043|2014||8900|31600|8900|41700|50600|19-MAR-2013|0|31000|20-FEB-1999|41700|0|0|802|08-SEP-2013|3|OVR|8900|31600|40500|HT401|||0|0|0|40500||REAL
13G141566|2014||9100|31400|9100|49900|59000|19-MAR-2013|0|38200|21-FEB-1999|49900|0|0|955|08-SEP-2013|3|OVR|9100|31400|40500|HT401|||0|0|0|40500||REAL
07G210155|2014||12100|79100|12100|143000|155100|01-APR-2013|0|107300|19-FEB-1999|115400|27570|0|1568|01-APR-2013|3|D|12100|79100|91200|786|||0|0|0|91200||REAL
07G220264|2014||9400|115200|9400|178300|187700|09-FEB-2013|0|128400|19-FEB-1999|178000|250|0|2196||3|OVR|9400|115200|124600|ASR13|||0|0|0|124600||REAL
07G230087|2014||1500|0|1500|0|1500|01-FEB-2013|0|27900|19-FEB-1999|0|0|0|0||1|D|||||||0|0|0|1500||REAL
07G310574|2014||29200|106600|29200|161100|190300|02-FEB-2013|0|135800|19-FEB-1999|161100|0|0|1740||2||||||||0|0|0|135800||REAL
07G320298|2014|0|17000|0|17000|0|17000|11-FEB-2014|0||11-FEB-2014|0|0|0|0|23-SEP-2013|3|96|17000|0|17000|826|||0|0|0|17000||REAL
07G330286|2014|0|29100|101400|29100|175900|205000|15-NOV-2013|0|136100|15-NOV-2013|175900|0|0|1740|26-SEP-2013|3|85|29100|101400|130500|826|||0|0|0|130500||REAL
07G330561|2014||27900|100600|27900|149600|177500|02-FEB-2013|0|128500|19-FEB-1999|149600|0|0|1616||2||||||||0|0|0|128500||REAL
24N430152|2014|0|83900|316100|83900|363400|447300|04-APR-2014|0|490100|04-APR-2014|362300|1140|0|1614|06-NOV-2013|3|96|83900|316100|400000|814|||0|0|0|400000||REAL
24N440122|2014||72200|144800|72200|150200|222400|02-FEB-2013|0|217000|23-FEB-1999|147800|2370|0|2035|06-JAN-2011|2|85||||798|||0|0|0|217000||REAL
24N520572|2014||41300|112500|41300|104000|145300|02-FEB-2013|0|153800|23-FEB-1999|102500|1520|0|768||2|D|||||||0|0|0|153800||REAL
20O320290|2014||282000|618000|282000|552000|834000|19-FEB-2013|0|936300|24-FEB-1999|530000|22000|0|5368|13-FEB-2013|3|OVR|282000|618000|900000|978|||0|0|0|900000||REAL
20O430245|2014||284200|487900|284200|657400|941600|19-FEB-2013|0|859900|24-FEB-1999|645400|11960|0|4630|13-FEB-2013|3|OVR|284200|487900|772100|978|||0|0|0|772100||REAL
23Q340228|2014||34700|162000|34700|158500|193200|02-FEB-2013|0|196700|25-FEB-1999|158500|0|0|1792||2||||||||0|0|0|196700||REAL
24P540114|2014||57200|191200|57200|177000|234200|02-FEB-2013|0|248400|23-FEB-1999|177000|0|0|1866|21-NOV-2012|2|96||||832|||0|0|0|248400||REAL
24P540123|2014||58200|168000|58200|165400|223600|02-FEB-2013|0|226200|24-FEB-1999|165400|0|0|1460||2||||||||0|0|0|226200||REAL
25H230354|2014||25500|93600|25500|160400|185900|04-MAR-2013|0|111800|23-FEB-1999|159000|1380|0|1361|21-FEB-2013|3|D|25500|93600|119100|816|||0|0|0|119100||REAL
25H230363|2014||22900|109100|22900|132600|155500|19-FEB-2013|0|203700|23-FEB-1999|132600|0|0|2358|13-FEB-2013|3|OVR|22900|109100|132000|978|||0|0|0|132000||REAL
25H230372|2014||24800|53500|24800|54000|78800|04-MAR-2013|0|73800|23-FEB-1999|53900|110|0|621|21-FEB-2013|3|D|24800|53500|78300|816|||0|0|0|78300||REAL
25H230381|2014||33500|84700|33500|143100|176600|04-MAR-2013|0|94300|23-FEB-1999|141800|1320|0|1209|21-FEB-2013|3|D|33500|84700|118200|816|||0|0|0|118200||REAL
25H230390|2014||25500|93900|25500|145600|171100|11-MAR-2013|0|119400|23-FEB-1999|144200|1360|0|1144|11-MAR-2013|2|85||||031|||0|0|0|119400||REAL
25H230400|2014||24800|68500|24800|102600|127400|04-MAR-2013|0|83800|23-FEB-1999|101500|1050|0|1092|21-FEB-2013|3|D|24800|68500|93300|816|||0|0|0|93300||REAL
25L240901|2014||36400|99900|36400|133900|170300|02-FEB-2013|0|136300|23-FEB-1999|133900|0|0|1148||2||||||||0|0|0|136300||REAL
25L240910|2014||39200|98300|39200|133100|172300|02-FEB-2013|0|137500|24-FEB-1999|133000|80|0|1211||2||||||||0|0|0|137500||REAL
25L240929|2014||41500|113300|41500|159700|201200|02-FEB-2013|0|154800|24-FEB-1999|159700|0|0|1493||2||||||||0|0|0|154800||REAL
25L240938|2014||34800|81800|34800|118600|153400|05-MAR-2013|0|116600|23-FEB-1999|118600|0|0|890|10-FEB-2011|2|D||||REV/SYS|||0|0|0|116600||REAL
25L240947|2014||38700|113300|38700|150700|189400|02-FEB-2013|0|152000|23-FEB-1999|150700|0|0|1820||2||||||||0|0|0|152000||REAL
25L240956|2014||34800|76400|34800|109400|144200|05-MAR-2013|0|111200|23-FEB-1999|109300|50|0|890|23-FEB-2012|2|85||||831|||0|0|0|111200||REAL
25L240965|2014||36600|97300|36600|134000|170600|02-FEB-2013|0|133900|24-FEB-1999|133900|50|0|1197|23-FEB-2012|2|96||||831|||0|0|0|133900||REAL
25L240974|2014||41300|114300|41300|149400|190700|02-FEB-2013|0|155600|24-FEB-1999|149300|90|0|1260||2||||||||0|0|0|155600||REAL
25L240983|2014||34800|73400|34800|105700|140500|02-FEB-2013|0|108200|24-FEB-1999|105700|0|0|890||2||||||||0|0|0|108200||REAL
27H620551|2014||21400|41300|21400|47000|68400|12-MAR-2013|0|67600|24-FEB-1999|46800|160|0|840|25-FEB-2013|3|D|21400|41300|62700|816|||0|0|0|62700||REAL
27H620562|2014||17900|30500|17900|32000|49900|19-MAR-2013|0|46400|23-FEB-1999|32000|0|0|672|25-FEB-2013|3|D|17900|30500|48400|816|||0|0|0|48400||REAL
27H620573|2014||16400|71700|16400|89800|106200|12-MAR-2013|0|72000|24-FEB-1999|89800|0|0|880|25-FEB-2013|3|D|16400|71700|88100|816|||0|0|0|88100||REAL
25Q141713|2014||22500|85200|22500|104500|127000|02-FEB-2013|0|107700|23-FEB-1999|104000|460|0|1200||2|D|||||||0|0|0|107700||REAL
25Q141685|2014||22500|88400|22500|114700|137200|02-FEB-2013|0|110900|24-FEB-1999|114700|0|0|1152|26-JAN-2011|2|85||||975|||0|0|0|110900||REAL
25Q141694|2014||22500|88400|22500|113100|135600|02-FEB-2013|0|110900|23-FEB-1999|113100|0|0|1152|26-JAN-2011|2|85||||975|||0|0|0|110900||REAL
25Q141704|2014||22500|85200|22500|107700|130200|02-FEB-2013|0|107700|23-FEB-1999|107200|460|0|1200|04-JAN-2013|2|85||||756|||0|0|0|107700||REAL
25Q141722|2014||22500|85200|22500|104500|127000|02-FEB-2013|0|107700|24-FEB-1999|104000|460|0|1200||2||||||||0|0|0|107700||REAL
25Q141731|2014||22500|93100|22500|105700|128200|02-FEB-2013|0|115600|24-FEB-1999|105200|460|0|1200||2||||||||0|0|0|115600||REAL
25Q141805|2014||22500|98800|22500|113500|136000|06-FEB-2013|0|110900|23-FEB-1999|113500|0|0|1152|29-APR-2011|3|OVR|22500|98800|121300|ASR13|||0|0|0|121300||REAL
25Q141814|2014||22500|88400|22500|116300|138800|02-FEB-2013|0|110900|24-FEB-1999|116300|0|0|1152|04-JAN-2013|2|85||||756|||0|0|0|110900||REAL
25Q141832|2014||22500|89400|22500|117600|140100|02-FEB-2013|0|111900|23-FEB-1999|117600|0|0|1152|26-JAN-2011|2|85||||975|||0|0|0|111900||REAL
25Q141841|2014||22500|97400|22500|122300|144800|02-FEB-2013|0|119900|23-FEB-1999|122300|0|0|1152|26-JAN-2011|2|85||||975|||0|0|0|119900||REAL
25Q141896|2014||22500|84800|22500|105100|127600|02-FEB-2013|0|107300|24-FEB-1999|105100|0|0|1188||2||||||||0|0|0|107300||REAL
25Q141906|2014||22500|92800|22500|110900|133400|02-FEB-2013|0|115300|23-FEB-1999|110900|0|0|1188||2||||||||0|0|0|115300||REAL
25Q141915|2014||22500|84800|22500|105100|127600|02-FEB-2013|0|107300|23-FEB-1999|105100|0|0|1188||2||||||||0|0|0|107300||REAL
25Q141933|2014||22500|94200|22500|121100|143600|06-FEB-2013|0|111900|23-FEB-1999|121100|0|0|1152|26-JAN-2011|3|OVR|22500|94200|116700|ASR13|||0|0|0|116700||REAL
25Q141942|2014||22500|93700|22500|119100|141600|06-FEB-2013|0|111900|23-FEB-1999|119100|0|0|1152|26-JAN-2011|3|OVR|22500|93700|116200|ASR13|||0|0|0|116200||REAL
25Q141960|2014||22500|75100|22500|92700|115200|02-FEB-2013|0|97600|24-FEB-1999|92700|0|0|924||2||||||||0|0|0|97600||REAL
25Q141979|2014||22500|75100|22500|92700|115200|02-FEB-2013|0|97600|23-FEB-1999|92700|0|0|924||2||||||||0|0|0|97600||REAL
25Q141988|2014||22500|84800|22500|104600|127100|02-FEB-2013|0|107300|23-FEB-1999|104600|0|0|1188|04-JAN-2013|2|96||||756|||0|0|0|107300||REAL
28P640661|2014||0|0|0|0|0|04-DEC-2012|0|||0|0|0|0||1|D||||||100|0|0|0|0||
28P640672|2014||0|0|0|0|0|04-DEC-2012|0|||0|0|0|0||1|D||||||100|0|0|0|0||
28P640706|2014||42500|236900|42500|240500|283000|17-SEP-2013|0|279400|24-FEB-1999|240500|0|0|2352|10-SEP-2011|3|OVR|42500|236900|279400||||0|0|0|279400||REAL
28P640715|2014||41500|176700|41500|208700|250200|02-FEB-2013|0|218200|24-FEB-1999|208300|360|0|1941|08-NOV-2011|2|90||||823|||0|0|0|218200||REAL
28P640724|2014||40200|167300|40200|192000|232200|27-MAR-2013|0|230400|24-FEB-1999|192000|0|0|1872|27-MAR-2013|3|D|40200|167300|207500|803|||0|0|0|207500||REAL
28P640742|2014||40200|212100|40200|237000|277200|02-FEB-2013|0|252300|24-FEB-1999|237000|0|0|2223|08-NOV-2011|2|90||||823|||0|0|0|252300||REAL
28P640751|2014||40200|208100|40200|234500|274700|02-FEB-2013|0|248300|24-FEB-1999|229700|4820|0|2054|08-NOV-2011|2|90||||823|||0|0|0|248300||REAL
28P640760|2014||16600|0|16600|0|16600|11-JUN-2013|0||11-JUN-2013|0|0|0|0|22-MAY-2013|3|S99|16600|0|16600|832|||0|0|0|16600||REAL
28Q120096|2014||20100|157600|20100|157600|177700|02-FEB-2013|0|172200|24-FEB-1999|157600|0|0|1930||1||||||||0|0|0|177700||REAL
28Q130123|2014||61600|236100|61600|236100|297700|02-FEB-2013|0|331200|24-FEB-1999|232400|3740|0|1558||1||||||||0|0|0|297700||REAL
28Q140032|2014||1000|0|1000|0|1000|01-FEB-2013|0|||0|0|0|0||1|D|||||||0|0|0|1000||REAL
31K220884|2014||30000|140700|30000|169100|199100|02-FEB-2013|0|170700|24-FEB-1999|169100|0|0|2016|09-FEB-2011|2|D||||814|||0|0|0|170700||REAL
31K220893|2014||28300|86500|28300|113300|141600|09-FEB-2013|0|111300|24-FEB-1999|113300|0|0|1170||3|OVR|28300|86500|114800|ASR13|||0|0|0|114800||REAL
31K220903|2014||31000|82700|31000|120800|151800|02-FEB-2013|0|113700|24-FEB-1999|120800|0|0|1202||2||||||||0|0|0|113700||REAL
31K220912|2014||37500|135600|37500|179700|217200|02-FEB-2013|0|173100|24-FEB-1999|179700|0|0|2416|09-FEB-2011|2|D||||814|||0|0|0|173100||REAL
31K220921|2014|0|33900|129600|33900|155300|189200|13-JUN-2014|0|162900|13-JUN-2014|155300|0|0|1792|14-OCT-2013|3|96|33900|129600|163500|828|||0|0|0|163500||REAL
31K220930|2014||33500|85700|33500|127600|161100|09-FEB-2013|0|115700|24-FEB-1999|127600|0|0|1202||3|OVR|33500|85700|119200|ASR13|||0|0|0|119200||REAL
31K220958|2014||29500|107000|29500|153100|182600|02-FEB-2013|0|136500|24-FEB-1999|153100|0|0|1676||2||||||||0|0|0|136500||REAL
31K220967|2014||29500|151300|29500|162000|191500|02-FEB-2013|0|180800|24-FEB-1999|162000|0|0|1792|11-JUN-2012|2|85||||828|||0|0|0|180800||REAL
31K220976|2014||29500|88700|29500|129200|158700|02-FEB-2013|0|118200|24-FEB-1999|129200|0|0|1216||2||||||||0|0|0|118200||REAL
30J540074|2014|0|21600|100700|21600|116600|138200|20-JUN-2014|0|122300|20-JUN-2014|113600|2990|0|812|24-MAR-2014|3|96|21600|100700|122300|983|||0|0|0|122300||REAL
30J540085|2014||21900|95200|21900|87500|109400|02-FEB-2013|0|117100|10-APR-1999|87200|290|0|999||2||||||||0|0|0|117100||REAL
30J540096|2014||25900|130400|25900|223300|249200|02-FEB-2013|0|156300|24-FEB-1999|223300|0|0|1075|14-APR-2011|2|96||||831|||0|0|0|156300||REAL
30J540104|2014||26500|144800|26500|162400|188900|02-FEB-2013|0|171300|24-FEB-1999|162200|170|0|1508|24-OCT-2012|2|96||||831|||0|0|0|171300||REAL
30J540151|2014||27300|65000|27300|94300|121600|02-FEB-2013|0|92300|24-FEB-1999|93900|440|0|984|09-FEB-2011|2|D||||REV/SYS|||0|0|0|92300||REAL
30J540162|2014|0|26400|78600|26400|82900|109300|14-APR-2014|0|104600|14-APR-2014|82900|0|0|1025|24-MAR-2014|3|85|26400|78600|105000|983|||0|0|0|105000||REAL
30J540173|2014|0|27000|103000|27000|132700|159700|14-APR-2014|0|137700|14-APR-2014|129900|2760|0|1850|24-MAR-2014|3|85|27000|103000|130000|983|||0|0|0|130000||REAL
30J540184|2014||25800|87500|25800|124700|150500|02-FEB-2013|0|113300|24-FEB-1999|124400|330|0|1325||2||||||||0|0|0|113300||REAL
30J321251|2014||28300|117100|28300|143800|172100|02-FEB-2013|0|145400|24-FEB-1999|143800|0|0|1959|10-FEB-2011|2|D||||REV/SYS|||0|0|0|145400||REAL
30J321262|2014||53800|97100|53800|163800|217600|02-FEB-2013|0|150900|24-FEB-1999|163800|0|0|1380||2|D|||||||0|0|0|150900||REAL
30J321284|2014||53800|100300|53800|185200|239000|02-FEB-2013|0|154100|24-FEB-1999|185200|0|0|1576||2|D|||||||0|0|0|154100||REAL
29P410704|2014||42000|173300|42000|193100|235100|02-FEB-2013|0|215300|24-FEB-1999|193100|0|0|1904|11-FEB-2011|2|85||||800|||0|0|0|215300||REAL
30H121120|2014||30900|81500|30900|103000|133900|02-FEB-2013|0|112400|24-FEB-1999|103000|0|0|980||2||||||||0|0|0|112400||REAL
30H121139|2014||31100|85000|31100|115900|147000|02-FEB-2013|0|116100|24-FEB-1999|115900|0|0|1068||2|D|||||||0|0|0|116100||REAL
30H310045|2014|0|19400|112400|19400|143400|162800|20-MAY-2014|0|130600|20-MAY-2014|143400|0|0|1120|02-APR-2014|3|85|19400|112400|131800|828|||0|0|0|131800||REAL
30J511232|2014||49000|197300|49000|314100|363100|02-FEB-2013|0|246300||314100|0|0|2736||2||||||||0|0|0|246300||REAL
30J511243|2014||59800|206100|59800|359500|419300|02-FEB-2013|0|265900|24-FEB-1999|359500|0|0|3092||2||||||||0|0|0|265900||REAL
30J511265|2014|0|55000|209000|55000|317100|372100|14-APR-2014|0|268800|14-APR-2014|317100|0|0|2988|18-MAR-2014|3|13|55000|209000|264000|983|||0|0|0|264000||REAL
30J511276|2014|0|53600|198100|53600|280700|334300|14-APR-2014|0|264200|14-APR-2014|280700|0|0|2432|18-MAR-2014|3|13|53600|198100|251700|983|||0|0|0|251700||REAL
32J530363|2014||41400|123700|41400|193600|235000|09-FEB-2013|0|160400||193600|0|0|1900||3|OVR|41400|123700|165100|ASR13|||0|0|0|165100||REAL
32J530374|2014||35000|137700|35000|186800|221800|02-FEB-2013|0|172700|24-FEB-1999|186800|0|0|1560||2|D|||||||0|0|0|172700||REAL
32J530385|2014|0|42600|169400|42600|225000|267600|24-APR-2014|0|211700|24-APR-2014|219300|5730|0|1860|17-MAR-2014|3|85|42600|169400|212000|983|||0|0|0|212000||REAL
32J530396|2014||49200|128500|49200|181900|231100|02-FEB-2013|0|177700|24-FEB-1999|181900|0|0|1424|09-FEB-2011|2|D||||REV/SYS|||0|0|0|177700||REAL
32J530404|2014|0|43700|115500|43700|198800|242500|15-NOV-2013|0|178900|15-NOV-2013|198800|0|0|1808|03-OCT-2013|3|13|43700|115500|159200|828|||0|0|0|159200||REAL
32J530422|2014||42500|147500|42500|206500|249000|02-FEB-2013|0|190000|24-FEB-1999|205000|1520|0|1808|25-FEB-2011|2|D||||814|||0|0|0|190000||REAL
32H411050|2014||19500|102300|19500|102300|121800|02-FEB-2013|0|98900|24-FEB-1999|102300|0|0|1248|04-NOV-2010|1|96||||834||100|121800|19500|102300|121800||REAL
32H411061|2014||2000|0|2000|0|2000|20-NOV-2012|0|||0|0|0|0|04-NOV-2010|1|||||||100|2000|2000|0|2000||REAL
32H420016|2014||30800|61500|30800|114200|145000|09-FEB-2013|0|91600|24-FEB-1999|114200|0|0|1026||3|OVR|30800|61500|92300|ASR13|||0|0|0|92300||REAL
32H420034|2014||29900|100000|29900|144900|174800|02-FEB-2013|0|129900|24-FEB-1999|144900|0|0|1026||2|D|||||||0|0|0|129900||REAL
32H420043|2014||29900|74200|29900|121400|151300|02-FEB-2013|0|104100|24-FEB-1999|121100|290|0|1299||2||||||||0|0|0|104100||REAL
32H420052|2014||29900|75500|29900|129600|159500|02-FEB-2013|0|105400|24-FEB-1999|129400|180|0|1416|15-JUN-2012|2|96||||831|||0|0|0|105400||REAL
32H420061|2014||29900|98600|29900|133400|163300|02-FEB-2013|0|128500|24-FEB-1999|133400|0|0|1026||2|D|||||||0|0|0|128500||REAL
32J220525|2014||39500|116100|39500|130700|170200|02-FEB-2013|0|155600|24-FEB-1999|130600|80|0|1740|18-JUN-2012|2|34||||828|||0|0|0|155600||REAL
32J220543|2014||32600|90900|32600|102600|135200|02-FEB-2013|0|123500|24-FEB-1999|102600|0|0|1100||2||||||||0|0|0|123500||REAL
32J220552|2014||30400|141000|30400|177900|208300|02-FEB-2013|0|171400|24-FEB-1999|177900|0|0|2590||2|D|||||||0|0|0|171400||REAL
32J220561|2014||33900|142800|33900|146600|180500|02-FEB-2013|0|176700|24-FEB-1999|146600|0|0|2054||2|D|||||||0|0|0|176700||REAL
32J220570|2014||34300|112900|34300|114900|149200|02-FEB-2013|0|147200|24-FEB-1999|114700|230|0|1225||2||||||||0|0|0|147200||REAL
32J220581|2014||31100|114700|31100|124100|155200|02-FEB-2013|0|145800|24-FEB-1999|124100|0|0|1350|18-JUN-2012|2|85||||828|||0|0|0|145800||REAL
32J220592|2014||30200|107500|30200|130100|160300|02-FEB-2013|0|137700|24-FEB-1999|130100|0|0|1472||2|D|||||||0|0|0|137700||REAL
32J220608|2014||30200|103500|30200|108800|139000|02-FEB-2013|0|133700|24-FEB-1999|108800|0|0|1268|18-JUN-2012|2|34||||828|||0|0|0|133700||REAL
29H340042|2014||23000|99800|23000|121200|144200|02-FEB-2013|0|122800|24-FEB-1999|121200|0|0|1288||2|D|||||||0|0|0|122800||REAL
32J220617|2014||30200|102200|30200|120200|150400|02-FEB-2013|0|132400|24-FEB-1999|120200|0|0|1518||2||||||||0|0|0|132400||REAL
32J220626|2014||30200|111800|30200|130100|160300|02-FEB-2013|0|142000|24-FEB-1999|130100|0|0|1225||2||||||||0|0|0|142000||REAL
32J220635|2014||30200|85500|30200|98800|129000|02-FEB-2013|0|115700|24-FEB-1999|98800|0|0|925|18-JUN-2012|2|85||||828|||0|0|0|115700||REAL
29H340053|2014||23000|104700|23000|132100|155100|02-FEB-2013|0|127700|24-FEB-1999|132100|0|0|1288||2|D|||||||0|0|0|127700||REAL
29H340064|2014|0|28900|78800|28900|109100|138000|07-MAR-2014|0|112400|07-MAR-2014|107700|1370|0|888|30-OCT-2013|3|33|28900|78800|107700|828|||0|0|0|107700||REAL
29K620098|2014||13900|35300|13900|39200|53100|02-FEB-2013|0|49200|24-FEB-1999|39200|0|0|868||2||||||||0|0|0|49200||REAL
29K620108|2014|0|13900|33500|13900|40000|53900|19-JUN-2014|0|46000|19-JUN-2014|40000|0|0|868|22-OCT-2013|3|96|13900|33500|47400|828|||0|0|0|47400||REAL
29K620119|2014||13900|35300|13900|39200|53100|02-FEB-2013|0|49200|24-FEB-1999|39200|0|0|868||2||||||||0|0|0|49200||REAL
29K620120|2014||13900|33500|13900|40000|53900|02-FEB-2013|0|47400|24-FEB-1999|40000|0|0|868||2||||||||0|0|0|47400||REAL
29K620131|2014||13900|33600|13900|36100|50000|02-FEB-2013|0|47500|24-FEB-1999|36100|0|0|868||2||||||||0|0|0|47500||REAL
29J610551|2014||30200|86200|30200|118900|149100|02-FEB-2013|0|116400|24-FEB-1999|118800|120|0|1040||2||||||||0|0|0|116400||REAL
29J610562|2014||18600|176500|18600|229900|248500|09-FEB-2013|0|207200|24-FEB-1999|224700|5210|0|1836||3|OVR|18600|176500|195100|ASR13|||0|0|0|195100||REAL
29J610573|2014|0|16000|79500|16000|107500|123500|02-DEC-2013|0|99500|02-DEC-2013|107500|0|0|1036|21-OCT-2013|3|24|16000|79500|95500|828|||0|0|0|95500||REAL
29J220150|2014|0|34300|115200|34300|116700|151000|02-DEC-2013|0|153800|02-DEC-2013|116700|0|0|1276|21-OCT-2013|3|13|34300|115200|149500|828|||0|0|0|149500||REAL
29J220161|2014||30500|114200|30500|144100|174600|02-FEB-2013|0|144700|24-FEB-1999|143900|160|0|960||2||||||||0|0|0|144700||REAL
29J220172|2014||31500|141700|31500|161800|193300|02-FEB-2013|0|173200|24-FEB-1999|161800|0|0|1650|09-FEB-2011|2|D||||REV/SYS|||0|0|0|173200||REAL
29J220183|2014||45700|65900|45700|90100|135800|02-FEB-2013|0|111600|24-FEB-1999|90100|0|0|1040|10-FEB-2011|2|D||||REV/SYS|||0|0|0|111600||REAL
31K210508|2014||23700|85700|23700|113500|137200|09-FEB-2013|0|103900|24-FEB-1999|113500|0|0|1120||3|OVR|23700|85700|109400|ASR13|||0|0|0|109400||REAL
31K210517|2014||23700|93900|23700|134400|158100|02-FEB-2013|0|117600|24-FEB-1999|134400|0|0|1189||2||||||||0|0|0|117600||REAL
17L330289|2014|0|69500|571400|69500|445600|515100|16-JAN-2014|0|636400|16-JAN-2014|445600|0|0|3980|14-JAN-2014|3|96|69500|571400|640900|801|||0|0|0|640900||REAL
17L330511|2014||45000|154200|45000|68700|113700|09-FEB-2013|0|224500|21-FEB-1999|68600|70|0|2008||3|OVR|45000|154200|199200|ASR13|||0|0|0|199200||REAL
17L410611|2014|0|53100|487300|53100|415500|468600|14-APR-2014|0|599100|14-APR-2014|415500|0|0|2728|04-JAN-2012|3|OVR|53100|487300|540400|ASR13|||0|0|0|540400||REAL
17L420236|2014||39100|464500|39100|330700|369800|07-MAR-2013|0|503600|21-FEB-1999|330700|0|0|2406|13-MAY-2013|3|OVR|39100|464500|503600|HT401|||0|0|0|503600||REAL
17L420621|2014||39100|68800|39100|66900|106000|22-FEB-2013|0|107900|21-FEB-1999|66900|0|0|1144|04-MAY-2011|2|S99||||802|||0|0|0|107900||REAL
11H520225|2014||13000|19900|13000|41400|54400|08-FEB-2013|0|48000|21-FEB-1999|41200|160|0|884|08-SEP-2013|3|OVR|13000|19900|32900|HT401|||0|0|0|32900||REAL
11H520638|2014||13000|36200|13000|39100|52100|08-FEB-2013|0|41900|21-FEB-1999|37500|1580|0|816||3|OVM|13000|36200|49200|ASR13|||0|0|0|49200||REAL
11H520995|2014||14000|49000|14000|64300|78300|08-FEB-2013|0|59100|21-FEB-1999|64200|70|0|912||3|OVM|14000|49000|63000|ASR13|||0|0|0|63000||REAL
11H521224|2014|D|13900|28100|13900|85400|99300|06-AUG-2013|0|63100|06-AUG-2013|85400|0|0|1075|27-AUG-2014|3|OVR|13900|28100|42000|HT401|||0|0|0|42000||REAL
11H530538|2014||16800|54300|16800|55000|71800|02-FEB-2013|0|71100|21-FEB-1999|53600|1350|0|1008||2||||||||0|0|0|71100||REAL
11H540025|2014||26700|58900|26700|75500|102200|11-MAR-2013|0|85600|21-FEB-1999|75300|200|0|982||2||||||||0|0|0|85600||REAL
09H140031|2014||18500|57700|18500|64100|82600|02-FEB-2013|0|76200|20-FEB-1999|64100|0|0|1000||2||||||||0|0|0|76200||REAL
09H140415|2014||19900|58900|19900|69000|88900|02-FEB-2013|0|78800|20-FEB-1999|68600|390|0|1025||2||||||||0|0|0|78800||REAL
09H140772|2014|0|18100|60400|18100|66300|84400|21-FEB-2014|0|77900|21-FEB-2014|65700|590|0|984|30-JAN-2014|3|85|18100|60400|78500|786|||0|0|0|78500||REAL
09H140983|2014||18100|61100|18100|66600|84700|02-FEB-2013|0|79200|19-FEB-1999|65000|1610|0|1025||2||||||||0|0|0|79200||REAL
09H210189|2014||20300|74000|20300|71900|92200|02-FEB-2013|0|94300|20-FEB-1999|66300|5620|0|960||2||||||||0|0|0|94300||REAL
09H230275|2014||20400|59800|20400|64000|84400|02-FEB-2013|0|80200|20-FEB-1999|63900|50|0|984||2||||||||0|0|0|80200||REAL
11J230653|2014||4500|45000|4500|27900|32400|19-MAR-2013|0|33500|21-FEB-1999|26800|1060|0|720|18-MAR-2013|3|D|4500|45000|49500|984|||0|0|0|49500||REAL
17O110671|2014||114400|450000|114400|507400|621800|19-FEB-2013|0|585200|21-FEB-1999|504800|2580|0|4027|19-FEB-2013|3|D|114400|450000|564400|823|||0|0|0|564400||REAL
17O120735|2014||68100|194900|68100|218700|286800|02-FEB-2013|0|263000|21-FEB-1999|217500|1230|0|2684|09-FEB-2011|2|D||||REV/SYS|||0|0|0|263000||REAL
17O210403|2014||59500|243700|59500|289700|349200|02-FEB-2013|0|303200|22-FEB-1999|285800|3870|0|2790|05-APR-2012|2|85||||756|||0|0|0|303200||REAL
17O230384|2014||53500|181600|53500|195700|249200|02-FEB-2013|0|235100|22-FEB-1999|195700|0|0|2481||2|D|||||||0|0|0|235100||REAL
17O410289|2014||144800|317900|144800|446700|591500|19-FEB-2013|0|535700|22-FEB-1999|435300|11410|0|2495|13-FEB-2013|3|OVR|144800|317900|462700|978|||0|0|0|462700||REAL
17O430661|2014||168800|541900|168800|517400|686200|15-OCT-2013|0|759200|15-OCT-2013|517400|0|0|4209|10-NOV-2011|3|OVR|168800|541900|710700|ASR13|||0|0|0|710700||REAL
17O611149|2014||17800|50300|17800|72400|90200|02-FEB-2013|0|68100|25-JUN-1999|72200|220|0|1072||2||||||||0|0|0|68100||REAL
14N440608|2014||22100|44800|22100|33100|55200|09-FEB-2013|0|76100|21-FEB-1999|31400|1650|0|576|08-SEP-2013|3|OVR|22100|44800|66900|HT401|||0|0|0|66900||REAL
16M320167|2014||64700|115200|64700|65600|130300|02-FEB-2013|0|179900|21-FEB-1999|65300|260|0|2149|09-FEB-2011|2|D||||REV/SYS|||0|0|0|179900||REAL
16M320596|2014||63300|130700|63300|131300|194600|02-FEB-2013|0|194000|21-FEB-1999|131300|0|0|1226|20-DEC-2011|2|85||||756|||0|0|0|194000||REAL
14O120334|2014||43000|115100|43000|141600|184600|02-FEB-2013|0|158100|21-FEB-1999|141600|0|0|1498||2||||||||0|0|0|158100||REAL
28J520075|2014||30100|104000|30100|107500|137600|02-FEB-2013|0|134100|24-FEB-1999|107500|0|0|1075||2||||||||0|0|0|134100||REAL
28J520086|2014||28500|88500|28500|96400|124900|09-FEB-2013|0|118700|24-FEB-1999|96400|0|0|1075||3|OVR|28500|88500|117000|ASR13|||0|0|0|117000||REAL
29X341099|2014||2600|0|2600|0|2600|20-NOV-2012|0|||0|0|0|0||1|D|||||||0|0|0|2600||REAL
29X420013|2014||419500|0|419500|0|419500|01-FEB-2013|0|||0|0|0|0||1|D|||||||0|0|0|419500||REAL
29X540023|2014||386200|0|386200|0|386200|11-JAN-2013|0|||0|0|0|0||1|D|||||||0|0|0|386200||REAL
29X540034|2014||5700|0|5700|0|5700|05-MAR-2013|0|||0|0|0|0||1||||||||0|0|0|5700||REAL
29X610016|2014||183600|0|183600|44200|227800|21-JUN-2013|0|0||0|0|0|0|08-SEP-2013|3|OVR|183600|0|183600|HT401|||0|0|0|183600||REAL
24S540892|2014||33000|117000|33000|130400|163400|02-FEB-2013|0|150000|24-FEB-1999|130400|0|0|1284||2||||||||0|0|0|150000||REAL
24S540908|2014||33000|124700|33000|147400|180400|02-FEB-2013|0|157700|23-FEB-1999|147400|0|0|1284|10-FEB-2011|2|85||||833|||0|0|0|157700||REAL
24S540917|2014||33000|124000|33000|119400|152400|02-FEB-2013|0|157000|23-FEB-1999|119100|260|0|1064|10-FEB-2011|2|D||||REV/SYS|||0|0|0|157000||REAL
24S540926|2014||33000|121100|33000|130100|163100|02-FEB-2013|0|154100|23-FEB-1999|130100|0|0|1284||2||||||||0|0|0|154100||REAL
24S540935|2014||33000|123600|33000|131700|164700|02-FEB-2013|0|156600|23-FEB-1999|131700|0|0|1284||2||||||||0|0|0|156600||REAL
24S540962|2014||33200|113100|33200|112800|146000|02-FEB-2013|0|146300|24-FEB-1999|112800|0|0|1062|10-FEB-2011|2|D||||REV/SYS|||0|0|0|146300||REAL
24S540971|2014||0|0|0|0|0|10-JAN-2013|0|||0|0|0|0||1|D||||||100|0|0|0|0||
24S540991|2014||35200|103800|35200|119200|154400|02-FEB-2013|0|139000|23-FEB-1999|119200|0|0|1196||2||||||||0|0|0|139000||REAL
24S541002|2014||35800|109800|35800|117600|153400|02-FEB-2013|0|145600|23-FEB-1999|117600|0|0|1196||2||||||||0|0|0|145600||REAL
24S541013|2014||37300|114900|37300|121800|159100|02-FEB-2013|0|152200|23-FEB-1999|121800|0|0|1196||2||||||||0|0|0|152200||REAL
24S541024|2014||33000|124300|33000|131400|164400|02-FEB-2013|0|157300|23-FEB-1999|131400|0|0|1310||2||||||||0|0|0|157300||REAL
24S541035|2014||33000|114600|33000|113500|146500|02-FEB-2013|0|147600|23-FEB-1999|113500|0|0|1064|10-FEB-2011|2|D||||REV/SYS|||0|0|0|147600||REAL
24X120033|2014||44700|272800|44700|304400|349100|02-FEB-2013|0|317500|23-FEB-1999|299200|5210|0|2403||2||||||||0|0|0|317500||REAL
24X120042|2014||70600|51100|70600|42700|113300|02-FEB-2013|0|121700|23-FEB-1999|39300|3420|0|493||2||||||||0|0|0|121700||REAL
24X130034|2014||70100|167100|70100|157200|227300|15-APR-2013|0|308500|23-FEB-1999|138500|18720|0|2151|13-MAY-2013|3|OVR|70100|167100|237200|HT401|||0|0|0|237200||REAL
24X130052|2014||117900|130100|117900|170100|288000|02-FEB-2013|0|248000|24-FEB-1999|168300|1820|0|1486||2||||||||0|0|0|248000||REAL
24X140035|2014||68200|207300|68200|234400|302600|02-FEB-2013|0|275500|24-FEB-1999|234400|0|0|2349||2||||||||0|0|0|275500||REAL
24X140044|2014||608000|1548800|608000|1548800|2156800|27-JUN-2014|0|2093100|24-FEB-1999|1461100|87680|0|7343||3||608000|1548800|2156800||||0|0|0|2156800||REAL
24X210114|2014||40700|312900|40700|324800|365500|02-FEB-2013|0|353600|23-FEB-1999|322700|2140|0|3009||2||||||||0|0|0|353600||REAL
24X210123|2014||40700|242900|40700|214800|255500|17-SEP-2013|0|283600|24-FEB-1999|208800|6010|0|1648|10-SEP-2011|3|OVR|40700|242900|283600||||0|0|0|283600||REAL
24X210132|2014||44700|268700|44700|256200|300900|02-FEB-2013|0|313400|23-FEB-1999|256200|0|0|2322||2||||||||0|0|0|313400||REAL
24X210141|2014||38600|244800|38600|245100|283700|02-FEB-2013|0|283400|24-FEB-1999|243800|1260|0|2080||2|D|||||||0|0|0|283400||REAL
24X220124|2014||86400|416800|86400|416800|503200|02-FEB-2013|0|469200|23-FEB-1999|401900|14890|0|3366|24-FEB-2011|1|D||||975|||0|0|0|503200||REAL
24X210150|2014||47000|6000|47000|6000|53000|24-APR-2013|0||24-FEB-1999|0|5990|0|0|13-MAY-2013|3|OVR|47000|6000|53000|HT401|||0|0|0|53000||REAL
24X220061|2014||73800|141300|73800|178300|252100|02-FEB-2013|0|215100|23-FEB-1999|178300|0|0|900|10-FEB-2011|2|D||||REV/SYS|||0|0|0|215100||REAL
24X220083|2014||83100|227300|83100|256600|339700|02-FEB-2013|0|310400|24-FEB-1999|253800|2760|0|2262|09-FEB-2011|2|D||||REV/SYS|||0|0|0|310400||REAL
24X220133|2014||172700|627300|172700|932300|1105000|02-FEB-2013|0|940300||932300|0|0|4205|08-SEP-2013|3|OVR|172700|627300|800000|HT401|||0|0|0|800000||REAL
25M240315|2014|0|44600|111000|44600|129500|174100|11-APR-2014|0|155600|11-APR-2014|129500|0|0|1836|03-DEC-2013|3|96|44600|111000|155600|801|||0|0|0|155600||REAL
25M240324|2014|0|39000|136200|39000|148600|187600|26-DEC-2013|0|175200|26-DEC-2013|148600|0|0|1678|03-DEC-2013|3|85|39000|136200|175200|801|||0|0|0|175200||REAL
25M240333|2014|0|37900|133900|37900|149000|186900|11-APR-2014|0|171800|11-APR-2014|149000|0|0|1946|03-DEC-2013|3|96|37900|133900|171800|801|||0|0|0|171800||REAL
25M240342|2014||39000|115500|39000|126900|165900|05-MAR-2013|0|154500|24-FEB-1999|126800|90|0|1685|01-FEB-2012|2|85||||828|||0|0|0|154500||REAL
25M240351|2014||20100|97000|20100|97000|117100|02-FEB-2013|0|101700|23-FEB-1999|97000|0|0|1014|10-FEB-2011|1|D||||REV/SYS|||0|0|0|117100||REAL
25M240371|2014||20000|98600|20000|98600|118600|02-FEB-2013|0|101200|23-FEB-1999|98600|0|0|1014|10-FEB-2011|1|D||||REV/SYS|||0|0|0|118600||REAL
25L540551|2014||28500|113200|28500|127800|156300|19-MAR-2013|0|141700|23-FEB-1999|127800|0|0|1508|27-FEB-2012|2|96||||831|||0|0|0|141700||REAL
25L540562|2014||54200|68700|54200|103200|157400|05-MAR-2013|0|122900|24-FEB-1999|103200|0|0|1296|09-FEB-2011|2|D||||REV/SYS|||0|0|0|122900||REAL
25J341035|2014||18900|57200|18900|86000|104900|02-FEB-2013|0|76100|24-FEB-1999|85000|970|0|912|23-APR-2012|2|85||||828|||0|0|0|76100||REAL
25J341046|2014||26500|65500|26500|94500|121000|28-FEB-2013|0|66200|23-FEB-1999|94000|500|0|784|21-FEB-2013|3|D|26500|65500|92000|816|||0|0|0|92000||REAL
25J341057|2014||20300|59600|20300|82900|103200|02-FEB-2013|0|79900|23-FEB-1999|77600|5270|0|816||2||||||||0|0|0|79900||REAL
25J341068|2014||23500|73100|23500|88000|111500|28-FEB-2013|0|53700|23-FEB-1999|88000|0|0|972|21-FEB-2013|3|D|23500|73100|96600|816|||0|0|0|96600||REAL
32H430273|2014||26600|192500|26600|202000|228600|02-FEB-2013|0|219100|24-FEB-1999|196400|5630|0|2356||2||||||||0|0|0|219100||REAL
31K220985|2014||29600|167700|29600|174200|203800|02-FEB-2013|0|197300|24-FEB-1999|174200|0|0|1792|09-FEB-2011|2|D||||814|||0|0|0|197300||REAL
29K410790|2014||29500|157200|29500|180000|209500|02-FEB-2013|0|186700|24-FEB-1999|180000|0|0|1860||2|D|||||||0|0|0|186700||REAL
28J230466|2014||22800|130600|22800|109100|131900|02-FEB-2013|0|153400|24-FEB-1999|108500|560|0|1462|09-FEB-2011|2|D||||REV/SYS|||0|0|0|153400||REAL
28J230477|2014||23100|91900|23100|108300|131400|02-FEB-2013|0|115000|24-FEB-1999|108300|0|0|1285||2||||||||0|0|0|115000||REAL
28J230488|2014||22800|114700|22800|137900|160700|02-FEB-2013|0|137500|24-FEB-1999|137900|0|0|1880|09-FEB-2011|2|D||||REV/SYS|||0|0|0|137500||REAL
28J230501|2014||22800|125100|22800|144600|167400|02-FEB-2013|0|147900|24-FEB-1999|144600|0|0|1858||2||||||||0|0|0|147900||REAL
28J230521|2014||25800|122300|25800|134100|159900|02-FEB-2013|0|148100|24-FEB-1999|134100|40|0|1333|09-FEB-2011|2|D||||REV/SYS|||0|0|0|148100||REAL
28J230532|2014||22800|115700|22800|115800|138600|02-FEB-2013|0|138500|24-FEB-1999|115800|0|0|1260|09-FEB-2011|2|D||||REV/SYS|||0|0|0|138500||REAL
28J230543|2014||22800|135700|22800|148000|170800|02-FEB-2013|0|158500|24-FEB-1999|148000|0|0|1892||2|D||||||100|158500|22800|135700|158500||REAL
28J230554|2014||23000|122500|23000|140600|163600|02-FEB-2013|0|145500|24-FEB-1999|140600|0|0|1892||2||||||||0|0|0|145500||REAL
28J230565|2014||23700|110800|23700|108500|132200|02-FEB-2013|0|134500|24-FEB-1999|108500|0|0|1196||2|D|||||||0|0|0|134500||REAL
28J530524|2014||129100|0|129100|0|129100|05-MAR-2013|0|||0|0|0|0||1||||||||0|0|0|129100||REAL
28J540040|2014||36000|85300|36000|106100|142100|02-FEB-2013|0|121300|24-FEB-1999|106100|0|0|1217|09-MAY-2012|2|85||||816|||0|0|0|121300||REAL
28H641825|2014||20600|47100|20600|50700|71300|19-MAR-2013|0|70600|24-FEB-1999|50700|0|0|1046|26-FEB-2013|3|D|20600|47100|67700|816|||0|0|0|67700||REAL
28H641843|2014|0|21200|34000|21200|43700|64900|24-JUN-2014|0|38000|24-JUN-2014|43600|70|0|775|12-NOV-2013|3|96|21200|34000|55200|828|||0|0|0|55200||REAL
28H641852|2014||22700|43100|22700|50000|72700|11-MAR-2013|0|45600|24-FEB-1999|49800|210|0|775|26-FEB-2013|3|D|22700|43100|65800|816|||0|0|0|65800||REAL
28K220312|2014||37900|160200|37900|165400|203300|02-FEB-2013|0|198100|24-FEB-1999|164400|1030|0|1218|04-JAN-2013|2|59||||824|||0|0|0|198100||REAL
28J230712|2014||22400|132900|22400|145700|168100|02-FEB-2013|0|155300|24-FEB-1999|145700|0|0|1954||2||||||||0|0|0|155300||REAL
28J230721|2014||23200|95900|23200|121200|144400|02-FEB-2013|0|119100|24-FEB-1999|121200|0|0|1230|09-FEB-2011|2|D||||REV/SYS|||0|0|0|119100||REAL
28J230730|2014||22300|103300|22300|117600|139900|02-FEB-2013|0|125600|24-FEB-1999|117600|0|0|1355|09-FEB-2011|2|D||||REV/SYS|||0|0|0|125600||REAL
28J230741|2014||23700|98200|23700|97000|120700|02-FEB-2013|0|121900|24-FEB-1999|96700|310|0|1056|10-FEB-2011|2|D||||REV/SYS|||0|0|0|121900||REAL
28J230774|2014||23900|107200|23900|107600|131500|02-FEB-2013|0|131100|24-FEB-1999|107600|0|0|1222||2|D|||||||0|0|0|131100||REAL
28J230785|2014||23200|109000|23200|123800|147000|02-FEB-2013|0|132200|24-FEB-1999|123200|560|0|988||2|D|||||||0|0|0|132200||REAL
28J230796|2014||25800|131900|25800|142900|168700|02-FEB-2013|0|157700|24-FEB-1999|142100|840|0|1222|09-FEB-2011|2|D||||REV/SYS|||0|0|0|157700||REAL
28K631273|2014||33800|98400|33800|113400|147200|02-FEB-2013|0|132200|24-FEB-1999|113200|230|0|1322||2||||||||0|0|0|132200||REAL
28K631284|2014||34200|87500|34200|101800|136000|02-FEB-2013|0|121700|24-FEB-1999|101300|450|0|900||2||||||||0|0|0|121700||REAL
28H320175|2014||21600|71800|21600|95600|117200|02-JUL-2013|0|94900|02-JUL-2013|94300|1250|0|952|21-MAY-2013|3|S99|21600|71800|93400|828|||0|0|0|93400||REAL
28H320186|2014||14900|58900|14900|64700|79600|18-MAR-2013|0|51100|24-FEB-1999|64000|730|0|884|26-FEB-2013|3|D|14900|58900|73800|816|||0|0|0|73800||REAL
28H320197|2014||21600|74400|21600|89900|111500|05-MAR-2013|0|96000|24-FEB-1999|89800|60|0|1075||2||||||||0|0|0|96000||REAL
28H320203|2014||21400|41700|21400|80300|101700|09-FEB-2013|0|45400|24-FEB-1999|80300|0|0|952|09-FEB-2011|3|OVR|21400|41700|63100|ASR13|||0|0|0|63100||REAL
28H320212|2014||20300|48400|20300|48500|68800|18-MAR-2013|0|60400|24-FEB-1999|48200|270|0|952|26-FEB-2013|3|D|20300|48400|68700|816|||0|0|0|68700||REAL
28H330011|2014|0|23700|61600|23700|85500|109200|23-JUN-2014|0|84700|23-JUN-2014|84100|1350|0|975|09-JUN-2014|3|85|23700|61600|85300|828|||0|0|0|85300||REAL
28H330020|2014|0|23800|56000|23800|80300|104100|23-JUN-2014|0|80000|23-JUN-2014|80300|0|0|962|09-JUN-2014|3|34|23800|56000|79800|828|||0|0|0|79800||REAL
28H330031|2014||23500|58700|23500|80900|104400|02-FEB-2013|0|82200|24-FEB-1999|78500|2420|0|936|09-FEB-2011|2|D||||REV/SYS|||0|0|0|82200||REAL
28H330053|2014||23500|51400|23500|52700|76200|05-MAR-2013|0|74900|24-FEB-1999|52700|0|0|754||2||||||||0|0|0|74900||REAL
28H330064|2014||23600|59200|23600|70100|93700|02-FEB-2013|0|82800|24-FEB-1999|68600|1510|0|936||2||||||||0|0|0|82800||REAL
28H330075|2014|0|23500|75100|23500|99500|123000|23-JUN-2014|0|100800|23-JUN-2014|96200|3270|0|780|09-JUN-2014|3|85|23500|75100|98600|828|||0|0|0|98600||REAL
11O630021|2014||19400|72600|19400|91000|110400|08-JUL-2014|0|109100|08-JUL-2014|91000|0|0|1036|13-MAY-2013|3|OVR|19400|72600|92000|HT401|||0|0|0|92000||REAL
21O640528|2014||154700|55900|154700|205000|359700|23-DEC-2014|0|343100|29-APR-1999|204900|90|0|1200|06-FEB-2013|3|OVR|154700|55900|210600|ASR13|||0|0|0|210600||REAL
13N430121|2014||22600|84600|22600|87100|109700|02-FEB-2013|0|107200|21-FEB-1999|84900|2180|0|972||2||||||||0|0|0|107200||REAL
13N430361|2014|0|22600|111100|22600|126900|149500|27-MAY-2014|0|132700|27-MAY-2014|123800|3130|0|972|24-SEP-2013|3|96|22600|111100|133700|811|||0|0|0|133700||REAL
28Z630044|2014||75100|0|75100|0|75100|01-FEB-2013|0|||0|0|0|0||1|D|||||||0|0|0|75100||REAL
28Z630055|2014||88100|0|88100|0|88100|01-FEB-2013|0|||0|0|0|0||1|D|||||||0|0|0|88100||REAL
28Z630088|2014||87000|333000|87000|439400|526400|18-JUN-2014|0|420000|18-JUN-2014|439400|0|0|2907|16-MAY-2013|3|S99|87000|333000|420000|823|||0|0|0|420000||REAL
28Z630099|2014||86800|579700|86800|579700|666500|02-FEB-2013|0|771200|24-FEB-1999|575700|3960|0|5644||1||||||||0|0|0|666500||REAL
28Z640021|2014||156900|0|156900|0|156900|01-FEB-2013|0|||0|0|0|0||1|D|||||||0|0|0|156900||REAL
29G420013|2014||181900|123800|181900|123800|305700|05-MAR-2013|0|157400|24-FEB-1999|154700|0|0|3888||1||||||80|100|305700|181900|123800|305700||REAL
29H411081|2014|0|22400|100700|22400|193000|215400|06-DEC-2013|0|181600|06-DEC-2013|193000|0|0|1128|28-OCT-2013|3|85|22400|100700|123100|828|||0|0|0|123100||REAL
29H411092|2014||19900|102300|19900|123000|142900|02-FEB-2013|0|122200|24-FEB-1999|123000|0|0|1170||2||||||||0|0|0|122200||REAL
29H411113|2014||20800|101500|20800|134500|155300|02-FEB-2013|0|122300|24-FEB-1999|134500|0|0|1602||2||||||||0|0|0|122300||REAL
29J121974|2014||19400|48300|19400|72700|92100|21-FEB-2013|0|60100|24-FEB-1999|72600|140|0|1025|15-FEB-2013|3|D|19400|48300|67700|831|||0|0|0|67700||REAL
29J121985|2014||23100|56200|23100|84200|107300|21-FEB-2013|0|81900|24-FEB-1999|84200|20|0|1386|15-FEB-2013|3|D|23100|56200|79300|831|||0|0|0|79300||REAL
29J121996|2014||19400|48200|19400|72600|92000|21-FEB-2013|0|60000|24-FEB-1999|72600|0|0|1025|15-FEB-2013|3|D|19400|48200|67600|831|||0|0|0|67600||REAL
28H510301|2014||28300|96300|28300|122000|150300|02-FEB-2013|0|124600|24-FEB-1999|121800|200|0|1026|09-FEB-2011|2|D||||REV/SYS|||0|0|0|124600||REAL
29H410288|2014|0|30300|108800|30300|142700|173000|06-DEC-2013|0|139700|06-DEC-2013|142700|0|0|1638|28-OCT-2013|3|85|30300|108800|139100|828|||0|0|0|139100||REAL
29H410299|2014||33800|88800|33800|107300|141100|02-FEB-2013|0|122600|24-FEB-1999|107300|30|0|1200||2||||||||0|0|0|122600||REAL
29V331058|2014||59500|14900|59500|14900|74400|05-MAR-2013|0|||0|14850|0|0|10-SEP-2011|1|D||||SYS|||0|0|0|74400||REAL
29V331191|2014||18100|0|18100|0|18100|01-FEB-2013|0|||0|0|0|0||1|D|||||||0|0|0|18100||REAL
29H630035|2014||21100|56700|21100|83300|104400|02-FEB-2013|0|77800|24-FEB-1999|83200|70|0|864||2||||||||0|0|0|77800||REAL
28P310023|2014||25800|139000|25800|143200|169000|02-FEB-2013|0|164800|24-FEB-1999|143200|0|0|1051||2||||||||0|0|0|164800||REAL
29H630046|2014||21100|56600|21100|82700|103800|02-FEB-2013|0|77700|24-FEB-1999|82700|0|0|864||2||||||||0|0|0|77700||REAL
29H630057|2014||21100|61400|21100|86200|107300|02-FEB-2013|0|82500|24-FEB-1999|86100|90|0|864|17-OCT-2012|2|85||||828|||0|0|0|82500||REAL
28P310012|2014||0|0|0|0|0|01-FEB-2013|0|||0|0|0|0||1|D||||||100|0|0|0|0||
28P310034|2014||26300|98900|26300|114400|140700|02-FEB-2013|0|125200|24-FEB-1999|113700|710|0|1036||2|D|||||||0|0|0|125200||REAL
28P310045|2014||26300|109400|26300|137500|163800|02-FEB-2013|0|135700|24-FEB-1999|136900|590|0|1231||2|D|||||||0|0|0|135700||REAL
28P310056|2014||25400|106200|25400|127600|153000|02-FEB-2013|0|131600|24-FEB-1999|127600|0|0|1101||2||||||||0|0|0|131600||REAL
28P310067|2014||26800|109600|26800|127800|154600|02-FEB-2013|0|136400|24-FEB-1999|127800|0|0|1101||2||||||||0|0|0|136400||REAL
28P310089|2014||23700|123800|23700|141900|165600|02-FEB-2013|0|147500|24-FEB-1999|141600|340|0|1036||2||||||||0|0|0|147500||REAL
28P310090|2014||23000|107000|23000|132000|155000|02-FEB-2013|0|130000|24-FEB-1999|132000|40|0|1101||2|D|||||||0|0|0|130000||REAL
28P310100|2014||26100|94800|26100|122100|148200|17-APR-2013|0|127900|24-FEB-1999|122100|0|0|864|13-MAY-2013|3|OVR|26100|94800|120900|HT401|||0|0|0|120900||REAL
28P310111|2014||27700|101000|27700|129300|157000|02-FEB-2013|0|128700|24-FEB-1999|129300|0|0|1101||2|D|||||||0|0|0|128700||REAL
28P310122|2014||27000|91100|27000|105900|132900|02-FEB-2013|0|118100|24-FEB-1999|105900|0|0|864||2||||||||0|0|0|118100||REAL
28P310133|2014||27400|105100|27400|125900|153300|02-FEB-2013|0|132500|24-FEB-1999|125900|0|0|1101||2||||||||0|0|0|132500||REAL
28P610291|2014||39800|116300|39800|141000|180800|02-FEB-2013|0|156100|24-FEB-1999|136500|4470|0|1728||2||||||||0|0|0|156100||REAL
29J212450|2014||31000|104000|31000|117200|148200|14-FEB-2013|0|113300|24-FEB-1999|117200|0|0|1692|13-FEB-2013|3|D|31000|104000|135000|831|||0|0|0|135000||REAL
29J212461|2014||31500|103900|31500|117900|149400|14-FEB-2013|0|97300|24-FEB-1999|117900|0|0|1692|13-FEB-2013|3|D|31500|103900|135400|831|||0|0|0|135400||REAL
29J212472|2014||24800|62900|24800|86900|111700|14-FEB-2013|0|74200|24-FEB-1999|79900|7030|0|1200|13-FEB-2013|3|D|24800|62900|87700|831|||0|0|0|87700||REAL
27X410023|2014||900|0|900|0|900|20-NOV-2012|0|||0|0|0|0||1||||||||0|0|0|900||REAL
27X420022|2014||80100|0|80100|0|80100|01-FEB-2013|0|||0|0|0|0||1|D|||||||0|0|0|80100||REAL
29J610386|2014||18700|142300|18700|261400|280100|02-FEB-2013|0|161000|24-FEB-1999|259200|2230|0|1302|03-MAR-2011|2|D||||831|||0|0|0|161000||REAL
29J610397|2014||18800|80800|18800|105200|124000|02-FEB-2013|0|99600|24-FEB-1999|104900|250|0|1009||2|D|||||||0|0|0|99600||REAL
29J610407|2014||27500|122400|27500|165400|192900|02-FEB-2013|0|149900|24-FEB-1999|165400|0|0|1680||2||||||||0|0|0|149900||REAL
29J610418|2014||13500|94500|13500|101200|114700|02-FEB-2013|0|108000|24-FEB-1999|101200|0|0|1296||2||||||||0|0|0|108000||REAL
29J610429|2014||18800|113400|18800|158800|177600|02-FEB-2013|0|132200|24-FEB-1999|158600|180|0|950||2|D|||||||0|0|0|132200||REAL
29J610430|2014||28000|89900|28000|114900|142900|02-FEB-2013|0|117900|24-FEB-1999|114900|0|0|1053||2||||||||0|0|0|117900||REAL
28H430076|2014||28500|84300|28500|108000|136500|02-FEB-2013|0|112800|24-FEB-1999|108000|0|0|1014|09-MAY-2012|2|85||||831|||0|0|0|112800||REAL
28H430087|2014||27100|92400|27100|125600|152700|05-MAR-2013|0|119500|24-FEB-1999|125600|0|0|1014||2|D|||||||0|0|0|119500||REAL
29P530761|2014||54700|207500|54700|231000|285700|02-FEB-2013|0|262200|24-FEB-1999|228000|3020|0|2052||2|D|||||||0|0|0|262200||
29P530772|2014||47700|191400|47700|193600|241300|02-FEB-2013|0|239100|24-FEB-1999|193600|0|0|1860||2||||||||0|0|0|239100||REAL
29P530783|2014||46700|215500|46700|215300|262000|02-FEB-2013|0|262200|24-FEB-1999|215300|0|0|2376|31-MAY-2012|2|85||||786|||0|0|0|262200||REAL
29P530794|2014|0|52300|197800|52300|193600|245900|18-JUN-2014|0|248500|18-JUN-2014|193600|0|0|2160|15-NOV-2012|3|96|52300|197800|250100|803|||0|0|0|250100||REAL
29P530806|2014||49400|211600|49400|221200|270600|02-FEB-2013|0|261000|24-FEB-1999|221200|30|0|2040|01-JUN-2012|2|33||||786|||0|0|0|261000||REAL
29P530824|2014||0|0|0|0|0|20-NOV-2012|0|||0|0|0|0||1|D||||||100|0|0|0|0||
08K630164|2014||16000|57000|16000|71000|87000|02-FEB-2013|0|73000|19-FEB-1999|68200|2790|0|780|23-JAN-2012|2|33||||786|||0|0|0|73000||REAL
08K631110|2014||11300|50900|11300|64900|76200|06-FEB-2013|0|25200|20-FEB-1999|64900|0|0|1254||3|OVR|11300|50900|62200|ASR13|||0|0|0|62200||REAL
08K631352|2014||8200|25800|8200|40300|48500|06-FEB-2013|0|27800|20-FEB-1999|40300|0|0|902|18-APR-2012|3|OVR|8200|25800|34000|ASR13|||0|0|0|34000||REAL
29H130829|2014||33400|116800|33400|158000|191400|02-FEB-2013|0|150200|24-FEB-1999|158000|0|0|2089||2||||||||0|0|0|150200||REAL
29W320244|2014||65000|255000|65000|360100|425100|19-FEB-2013|0|357200|24-FEB-1999|360100|0|0|2469|13-FEB-2013|3|OVR|65000|255000|320000|978|||0|0|0|320000||REAL
29W330023|2014||900|0|900|0|900|01-FEB-2013|0|||0|0|0|0|10-FEB-2011|1|D||||REV/SYS||100|900|900|0|900||REAL
29W340011|2014||0|200|0|200|200|05-MAR-2013|0|||0|0|0|0|09-FEB-2011|1|D||||REV/SYS|||0|0|0|200||REAL
30H130645|2014||27300|88900|27300|111100|138400|02-FEB-2013|0|116200|24-FEB-1999|107800|3300|0|864|23-MAY-2012|2|96||||828|||0|0|0|116200||REAL
30H130654|2014||27400|87300|27400|94900|122300|02-FEB-2013|0|114700|24-FEB-1999|94900|0|0|864|09-FEB-2011|2|D||||REV/SYS|||0|0|0|114700||REAL
30H130663|2014|0|23700|69900|23700|87000|110700|29-APR-2014|0|95700|29-APR-2014|87000|0|0|864|31-MAR-2014|3|85|23700|69900|93600|828|||0|0|0|93600||REAL
30H130672|2014||23700|70700|23700|91100|114800|02-FEB-2013|0|94400|24-FEB-1999|91100|0|0|960||2||||||||0|0|0|94400||REAL
29L320225|2014||35300|201800|35300|218200|253500|02-FEB-2013|0|237100|24-FEB-1999|218200|0|0|2945||2||||||||0|0|0|237100||REAL
29L320236|2014||33900|110900|33900|118500|152400|02-FEB-2013|0|144800|24-FEB-1999|117400|1060|0|925||2|D|||||||0|0|0|144800||REAL
29L320247|2014||33900|125100|33900|133900|167800|02-FEB-2013|0|159000|24-FEB-1999|133500|430|0|1140|09-FEB-2011|2|D||||REV/SYS|||0|0|0|159000||REAL
29L320258|2014||23200|231100|23200|229800|253000|02-FEB-2013|0|254300|24-FEB-1999|229800|0|0|2436||2||||||||0|0|0|254300||REAL
29K331358|2014||9800|68600|9800|64900|74700|13-FEB-2013|0|61200|24-FEB-1999|64900|0|0|868|13-FEB-2013|3|D|9800|68600|78400|831|||0|0|0|78400||REAL
29K331370|2014||9800|69200|9800|65700|75500|13-FEB-2013|0|66700|24-FEB-1999|65000|680|0|868|13-FEB-2013|3|D|9800|69200|79000|831|||0|0|0|79000||REAL
29K331381|2014||9800|68100|9800|67900|77700|14-FEB-2013|0|64500|24-FEB-1999|67200|680|0|868|13-FEB-2013|3|D|9800|68100|77900|831|||0|0|0|77900||REAL
29K331392|2014||9800|68600|9800|65000|74800|13-FEB-2013|0|66000|24-FEB-1999|65000|0|0|868|13-FEB-2013|3|D|9800|68600|78400|831|||0|0|0|78400||REAL
29K331413|2014||9800|68600|9800|65600|75400|13-FEB-2013|0|61600|24-FEB-1999|65600|0|0|868|13-FEB-2013|3|D|9800|68600|78400|831|||0|0|0|78400||REAL
29K331424|2014||9800|67500|9800|67800|77600|14-FEB-2013|0|60100|24-FEB-1999|67800|0|0|868|13-FEB-2013|3|D|9800|67500|77300|831|||0|0|0|77300||REAL
29K331435|2014||9800|69200|9800|66300|76100|13-FEB-2013|0|62400|24-FEB-1999|65600|680|0|868|13-FEB-2013|3|D|9800|69200|79000|831|||0|0|0|79000||REAL
28V630192|2014|0|62200|148800|62200|202400|264600|24-JUL-2014|0|211000|24-JUL-2014|202400|0|0|1736||3|OVR|62200|148800|211000||||0|0|0|211000||REAL
08H210243|2014||22300|61500|22300|71300|93600|02-FEB-2013|0|83800|20-FEB-1999|71000|280|0|1616||2||||||||0|0|0|83800||REAL
34J630135|2014||45700|124400|45700|104300|150000|02-FEB-2013|0|170100|24-FEB-1999|104300|0|0|1110||2||||||||0|0|0|170100||REAL
34J630146|2014||52700|119600|52700|122100|174800|02-FEB-2013|0|172300|24-FEB-1999|122100|0|0|1503||2|D|||||||0|0|0|172300||REAL
34J630168|2014||47400|163800|47400|190800|238200|02-FEB-2013|0|211200|24-FEB-1999|190800|0|0|2040|13-FEB-2012|2|33||||828|||0|0|0|211200||REAL
34J630179|2014|0|47800|147900|47800|186100|233900|04-JUN-2014|0|195100|04-JUN-2014|186100|0|0|2411|20-SEP-2013|3|96|47800|147900|195700|816|||0|0|0|195700||REAL
34J630212|2014|0|34700|145900|34700|143400|178100|06-JUN-2014|0|180000|06-JUN-2014|143400|0|0|1860|19-SEP-2013|3|96|34700|145900|180600|816|||0|0|0|180600||REAL
34J630223|2014||41200|147300|41200|149200|190400|02-FEB-2013|0|188500|24-FEB-1999|149200|0|0|1800||2||||||||0|0|0|188500||REAL
34J630234|2014||53700|158800|53700|205100|258800|02-FEB-2013|0|212500|24-FEB-1999|205100|0|0|2016|06-JUN-2012|2|96||||811|||0|0|0|212500||REAL
25L540573|2014||52800|94300|52800|106100|158900|02-FEB-2013|0|147100|23-FEB-1999|106100|0|0|1096|09-FEB-2011|2|D||||REV/SYS|||0|0|0|147100||REAL
25L540584|2014||31800|88100|31800|106700|138500|19-MAR-2013|0|119900|24-FEB-1999|106500|200|0|1170|10-FEB-2011|2|D||||REV/SYS|||0|0|0|119900||REAL
25L540595|2014||24200|85900|24200|99200|123400|19-MAR-2013|0|110100|23-FEB-1999|99200|30|0|1170||2|D|||||||0|0|0|110100||REAL
25P420552|2014||15300|25500|15300|25500|40800|15-MAR-2013|0|46800|23-FEB-1999|25100|360|0|570|15-MAR-2013|1|D||||975|||0|0|0|40800||REAL
25P420581|2014||41300|113400|41300|117800|159100|02-FEB-2013|0|154700|23-FEB-1999|117800|0|0|1160||2||||||||0|0|0|154700||REAL
26H221416|2014||12500|45000|12500|64200|76700|02-FEB-2013|0|57500|24-FEB-1999|64200|0|0|1024|06-OCT-2011|2|S85||||825|||0|0|0|57500||REAL
26H221443|2014||12500|44900|12500|62700|75200|02-FEB-2013|0|57400|24-FEB-1999|62700|0|0|986|06-OCT-2011|2|S85||||825|||0|0|0|57400||REAL
26H221452|2014||12500|44900|12500|62700|75200|02-FEB-2013|0|57400|24-FEB-1999|62700|0|0|986|06-OCT-2011|2|S85||||825|||0|0|0|57400||REAL
26H221461|2014||12500|44900|12500|62700|75200|02-FEB-2013|0|57400|24-FEB-1999|62700|0|0|986|06-OCT-2011|2|S85||||825|||0|0|0|57400||REAL
26H221470|2014|0|12500|44900|12500|62700|75200|13-JAN-2014|0|55800|13-JAN-2014|62700|0|0|986|25-NOV-2013|3|96|12500|44900|57400|831|||0|0|0|57400||REAL
26H221481|2014||12500|44900|12500|62700|75200|02-FEB-2013|0|57400|24-FEB-1999|62700|0|0|986|06-OCT-2011|2|S85||||825|||0|0|0|57400||REAL
24R540345|2014|0|36800|102900|36800|98400|135200|26-DEC-2013|0|145500|26-DEC-2013|98400|0|0|1064|26-NOV-2013|3|96|36800|102900|139700|823|||0|0|0|139700||REAL
24R540354|2014||39200|67800|39200|71800|111000|02-FEB-2013|0|107000|23-FEB-1999|71800|0|0|816|03-OCT-2012|2|85||||832|||0|0|0|107000||REAL
24R540455|2014||65400|139300|65400|134900|200300|05-MAR-2013|0|204700|23-FEB-1999|134900|0|0|2326|08-FEB-2011|2|85||||825|||0|0|0|204700||REAL
24R540363|2014||43800|118000|43800|125000|168800|02-FEB-2013|0|161800|23-FEB-1999|125000|0|0|1791||2||||||||0|0|0|161800||REAL
24R540372|2014||47400|112400|47400|119900|167300|02-FEB-2013|0|159800|23-FEB-1999|119900|0|0|1398||2|D|||||||0|0|0|159800||REAL
24R540446|2014||44100|117200|44100|124300|168400|17-SEP-2013|0|161300|23-FEB-1999|124300|0|0|2153|10-SEP-2011|3|OVR|44100|117200|161300||||0|0|0|161300||REAL
24R540464|2014||63000|131300|63000|137000|200000|05-MAR-2013|0|194300|23-FEB-1999|133600|3430|0|2326|10-FEB-2011|2|D||||REV/SYS|||0|0|0|194300||REAL
24R540473|2014||71500|119600|71500|134100|205600|24-SEP-2013|0|188500|24-SEP-2013|133800|340|0|2347|24-SEP-2013|3|OVR|71500|119600|191100||||0|0|0|191100||REAL
24R540491|2014||39900|105400|39900|95900|135800|19-MAR-2013|0|145300|23-FEB-1999|95900|0|0|960|03-OCT-2012|2|33||||832|||0|0|0|145300||REAL
24R540501|2014|0|40100|125800|40100|117500|157600|10-DEC-2013|0|165600|10-DEC-2013|117500|0|0|1258|04-NOV-2013|3|96|40100|125800|165900|836|||0|0|0|165900||REAL
24R540510|2014||40900|117300|40900|116300|157200|02-FEB-2013|0|158200|24-FEB-1999|116000|280|0|1316||2||||||||0|0|0|158200||REAL
24R540529|2014||40400|129900|40400|112800|153200|19-MAR-2013|0|170300|24-FEB-1999|112800|0|0|1004||2|D|||||||0|0|0|170300||REAL
24R540538|2014||37300|96600|37300|89300|126600|19-MAR-2013|0|133900|24-FEB-1999|89000|270|0|864|28-JUN-2011|2|85||||800|||0|0|0|133900||REAL
24R540547|2014||37700|95800|37700|90700|128400|19-MAR-2013|0|133500|23-FEB-1999|90700|0|0|960||2||||||||0|0|0|133500||REAL
24R540556|2014|0|40400|114700|40400|120600|161000|04-DEC-2013|0|149000|04-DEC-2013|120600|0|0|1276|04-NOV-2013|3|96|40400|114700|155100|836|||0|0|0|155100||REAL
24R540574|2014||42000|98100|42000|91200|133200|19-MAR-2013|0|140100|23-FEB-1999|91200|0|0|864|03-FEB-2011|2|86||||823|||0|0|0|140100||REAL
24R540583|2014||41900|110300|41900|110700|152600|19-MAR-2013|0|152200|23-FEB-1999|110700|0|0|960||2||||||||0|0|0|152200||REAL
24R540592|2014||42800|128900|42800|120400|163200|02-FEB-2013|0|171700|23-FEB-1999|120400|0|0|1232|10-FEB-2011|2|D||||REV/SYS|||0|0|0|171700||REAL
24R540602|2014||44600|102000|44600|94300|138900|19-MAR-2013|0|146600|23-FEB-1999|94300|0|0|960||2|D|||||||0|0|0|146600||REAL
30J620231|2014||34300|73600|34300|133800|168100|02-FEB-2013|0|107900|24-FEB-1999|133800|0|0|864||2||||||||0|0|0|107900||REAL
30J620242|2014||31800|90700|31800|100900|132700|02-FEB-2013|0|122500|24-FEB-1999|100900|0|0|960|09-FEB-2011|2|D||||REV/SYS|||0|0|0|122500||REAL
30J620253|2014||32600|96000|32600|93900|126500|02-FEB-2013|0|128600|24-FEB-1999|93600|340|0|864||2||||||||0|0|0|128600||REAL
30J620264|2014||31100|106800|31100|124600|155700|02-FEB-2013|0|137900|24-FEB-1999|124600|40|0|1748||2||||||||0|0|0|137900||REAL
30K410460|2014||41700|138100|41700|140700|182400|02-FEB-2013|0|179800|24-FEB-1999|140700|0|0|1552|09-FEB-2011|2|D||||REV/SYS|||0|0|0|179800||REAL
08H210733|2014||19300|70800|19300|63900|83200|06-MAY-2013|0|89200|20-FEB-1999|61900|2030|0|1196|13-MAY-2013|3|OVR|19300|70800|90100|HT401|||0|0|0|90100||REAL
34K320312|2014||45800|187900|45800|242200|288000|29-MAR-2013|0|252000|24-FEB-1999|242200|0|0|2214|29-MAR-2013|3|D|45800|187900|233700|816|||0|0|0|233700||REAL
10H410033|2014||29300|184800|29300|184800|214100|02-FEB-2013|0|145200|05-MAY-1999|184800|0|0|2498|28-APR-2011|1|D||||984|||0|0|0|214100||REAL
10H410437|2014||46500|95900|46500|123500|170000|03-APR-2013|0|142400|20-FEB-1999|112900|10570|0|1292||2|D|||||||0|0|0|142400||REAL
10H440302|2014||21200|35600|21200|56500|77700|05-MAR-2013|0|68500|20-FEB-1999|53900|2630|0|947|04-MAR-2013|3|D|21200|35600|56800|786|||0|0|0|56800||REAL
10J110828|2014||12600|34000|12600|56800|69400|08-FEB-2013|0|46100|20-FEB-1999|56800|0|0|1288|09-FEB-2011|3|OVM|12600|34000|46600|ASR13|||0|0|0|46600||REAL
10J111313|2014||12600|39700|12600|63200|75800|09-FEB-2013|0|49400|20-FEB-1999|63200|0|0|1288|10-FEB-2011|3|OVR|12600|39700|52300|ASR13|||0|0|0|52300||REAL
28H640817|2014||17900|57000|17900|75200|93100|19-MAR-2013|0|46000|24-FEB-1999|73300|1850|0|392|13-MAY-2013|3|OVR|17900|57000|74900|HT401|||0|0|0|74900||REAL
28K540182|2014||28800|88500|28800|73600|102400|02-FEB-2013|0|117300|24-FEB-1999|73600|0|0|888||2||||||||0|0|0|117300||REAL
28K540193|2014||28900|91200|28900|87900|116800|02-FEB-2013|0|120100|24-FEB-1999|87400|520|0|888||2|D|||||||0|0|0|120100||REAL
28P640430|2014||40500|190600|40500|181900|222400|02-FEB-2013|0|231100|24-FEB-1999|181900|0|0|1890||2||||||||0|0|0|231100||REAL
28P640441|2014||40500|170700|40500|196200|236700|02-FEB-2013|0|211200|24-FEB-1999|196200|0|0|2067||2||||||||0|0|0|211200||REAL
28P640452|2014||40500|171500|40500|168300|208800|02-FEB-2013|0|212000|24-FEB-1999|168300|0|0|1820||2|D|||||||0|0|0|212000||REAL
27X240022|2014||5800|0|5800|0|5800|04-DEC-2012|0|||0|0|0|0||1|||||||100|5800|5800|0|5800||REAL
28J230675|2014||22700|94700|22700|126000|148700|02-FEB-2013|0|117400|24-FEB-1999|125900|50|0|1040|09-FEB-2011|2|D||||REV/SYS|||0|0|0|117400||REAL
28J230697|2014||22000|109800|22000|121700|143700|02-FEB-2013|0|131800|24-FEB-1999|121700|0|0|1581|09-FEB-2011|2|D||||REV/SYS|||0|0|0|131800||REAL
28J230703|2014||22800|101600|22800|111600|134400|02-FEB-2013|0|124400|24-FEB-1999|111600|0|0|1104||2|D|||||||0|0|0|124400||REAL
29H420100|2014||31400|87900|31400|120000|151400|02-FEB-2013|0|119300|24-FEB-1999|112100|7850|0|832||2|D|||||||0|0|0|119300||REAL
29H420111|2014||30400|96500|30400|122100|152500|05-MAR-2013|0|126900|24-FEB-1999|122100|0|0|1352||2||||||||0|0|0|126900||REAL
29H420133|2014||30400|90600|30400|102700|133100|02-FEB-2013|0|121000|24-FEB-1999|102700|0|0|1064||2||||||||0|0|0|121000||REAL
29H420144|2014||28600|77300|28600|103200|131800|02-FEB-2013|0|105900|24-FEB-1999|103200|0|0|1108||2||||||||0|0|0|105900||REAL
29H420166|2014||31400|68100|31400|84800|116200|02-FEB-2013|0|99500|24-FEB-1999|84800|0|0|1012|14-MAY-2012|2|96||||816|||0|0|0|99500||REAL
28H530363|2014|0|27300|78400|27300|99000|126300|24-JAN-2014|0|105900|24-JAN-2014|98800|190|0|1300|31-OCT-2013|3|33|27300|78400|105700|828|||0|0|0|105700||REAL
28H530374|2014||30200|89200|30200|105500|135700|02-FEB-2013|0|119400|24-FEB-1999|105300|170|0|1230|11-MAY-2012|2|33||||831|||0|0|0|119400||REAL
28H530385|2014||27700|130300|27700|177400|205100|03-SEP-2013|0|256700|03-SEP-2013|177400|0|0|3080|08-SEP-2013|3|OVR|27700|130300|158000|HT401|||0|0|0|158000||REAL
28H530396|2014|0|30100|78000|30100|97900|128000|24-JAN-2014|0|108100|24-JAN-2014|93900|3980|0|1025|31-OCT-2013|3|34|30100|78000|108100|828|||0|0|0|108100||REAL
28H530413|2014||32100|99800|32100|127300|159400|02-FEB-2013|0|131900|24-FEB-1999|127300|0|0|1382|09-FEB-2011|2|D||||REV/SYS|||0|0|0|131900||REAL
28H530422|2014||39900|80200|39900|95400|135300|02-FEB-2013|0|120100|24-FEB-1999|91700|3720|0|1248|09-FEB-2011|2|D||||REV/SYS|||0|0|0|120100||REAL
28H530431|2014||27300|165300|27300|162500|189800|07-APR-2013|0|228400|24-FEB-1999|162500|0|0|3010|22-FEB-2011|3|OVM|27300|165300|192600|ASR13|||0|0|0|192600||REAL
29P630267|2014||41600|152800|41600|152100|193700|02-FEB-2013|0|194400|24-FEB-1999|152100|0|0|1686|31-MAY-2012|2|96||||786|||0|0|0|194400||REAL
29P630278|2014||41500|144100|41500|123900|165400|02-FEB-2013|0|185600|24-FEB-1999|123500|370|0|1686|30-NOV-2012|2|36||||803|||0|0|0|185600||REAL
29P630289|2014||44300|107500|44300|79600|123900|02-FEB-2013|0|151800|24-FEB-1999|79600|0|0|1040|31-MAY-2012|2|85||||786|||0|0|0|151800||REAL
29P630290|2014||44000|114900|44000|101300|145300|02-FEB-2013|0|158900|24-FEB-1999|101300|0|0|1232|10-FEB-2011|2|D||||REV/SYS|||0|0|0|158900||REAL
28J120712|2014||36300|88100|36300|119200|155500|02-FEB-2013|0|124400|24-FEB-1999|118800|380|0|1300||2||||||||0|0|0|124400||REAL
28J120752|2014||26900|93200|26900|99700|126600|02-FEB-2013|0|120100|24-FEB-1999|98800|940|0|882|08-SEP-2013|3|OVR|26900|93200|120100|HT401|||0|0|0|120100||REAL
28J120774|2014||31200|74400|31200|112000|143200|13-MAR-2013|0|105600|24-FEB-1999|112000|0|0|1429||2|D|||||||0|0|0|105600||REAL
28J120785|2014||30000|97100|30000|174600|204600|17-SEP-2013|0|127100|24-FEB-1999|174600|0|0|1779|10-SEP-2011|3|OVR|30000|97100|127100||||0|0|0|127100||REAL
28J120796|2014||25200|99400|25200|168000|193200|02-FEB-2013|0|124600|24-FEB-1999|166200|1820|0|1400||2||||||||0|0|0|124600||REAL
28J120804|2014||26700|112400|26700|209400|236100|09-FEB-2013|0|153500|24-FEB-1999|209000|350|0|2105||3|OVR|26700|112400|139100|ASR13|||0|0|0|139100||REAL
28J241059|2014||46700|100800|46700|221300|268000|09-FEB-2013|0|132000|24-FEB-1999|221300|0|0|682|09-FEB-2011|3|OVR|46700|100800|147500|ASR13|||0|0|0|147500||REAL
28J241060|2014||21000|146300|21000|172800|193800|13-MAY-2013|0|145600|24-FEB-1999|172800|0|0|1510|13-MAY-2013|3|29|21000|146300|167300|809|||0|0|0|167300||REAL
28J241082|2014||31600|138500|31600|282500|314100|09-FEB-2013|0|155000||282500|0|0|2374|02-SEP-2012|3|OVR|31600|138500|170100|ASR13|||0|0|0|170100||REAL
28J310018|2014|0|25300|151700|25300|301900|327200|19-JUN-2014|0|174800|19-JUN-2014|301800|110|0|2084|30-OCT-2013|3|96|25300|151700|177000|816|||0|0|0|177000||REAL
28J310029|2014||26100|129100|26100|189600|215700|02-FEB-2013|0|155200|24-FEB-1999|189600|0|0|1895||2|D|||||||0|0|0|155200||REAL
28J310030|2014||26200|131900|26200|191900|218100|02-FEB-2013|0|158100|24-FEB-1999|191900|0|0|2002||2|D|||||||0|0|0|158100||REAL
28J310041|2014||26100|130700|26100|193600|219700|02-FEB-2013|0|156800|24-FEB-1999|193600|40|0|2224||2|D|||||||0|0|0|156800||REAL
28J310063|2014||26200|142500|26200|212700|238900|02-FEB-2013|0|168700|24-FEB-1999|212200|530|0|1966||2||||||||0|0|0|168700||REAL
28J310074|2014||24800|123100|24800|181300|206100|02-FEB-2013|0|147900|24-FEB-1999|181100|150|0|1889|09-FEB-2011|2|D||||REV/SYS|||0|0|0|147900||REAL
28J310085|2014||26200|120300|26200|136600|162800|02-FEB-2013|0|146500|24-FEB-1999|136600|0|0|2056||2||||||||0|0|0|146500||REAL
28J310096|2014||26100|146900|26100|210900|237000|02-FEB-2013|0|173000|24-FEB-1999|209300|1620|0|2204||2||||||||0|0|0|173000||REAL
28J310106|2014||26100|136000|26100|205900|232000|02-FEB-2013|0|162100|24-FEB-1999|205700|160|0|2031||2||||||||0|0|0|162100||REAL
28J310173|2014||27300|99400|27300|111600|138900|05-MAR-2013|0|126700|24-FEB-1999|111600|0|0|1339||2|D|||||||0|0|0|126700||REAL
28J310195|2014||27400|97200|27400|97500|124900|05-MAR-2013|0|124600|24-FEB-1999|97500|0|0|1332||2|D|||||||0|0|0|124600||REAL
30K310096|2014||53200|127600|53200|105800|159000|02-FEB-2013|0|180800|24-FEB-1999|105800|0|0|2046|23-OCT-2012|2|96||||831|||0|0|0|180800||REAL
30K310113|2014||0|0|1021500|6400|1027900|05-MAR-2013|0|||0|6380|0|0|25-FEB-2011|3|D|0|0|0|REV/SYS||100|0|0|0|0||REAL
30K310241|2014||44400|308400|44400|359700|404100|02-FEB-2013|0|352800|24-FEB-1999|345400|14250|0|2552|04-MAR-2011|2|D||||831|||0|0|0|352800||REAL
30K310131|2014||57800|106300|57800|101800|159600|02-FEB-2013|0|164100|24-FEB-1999|100500|1250|0|1356|23-MAY-2012|2|96||||831|||0|0|0|164100||REAL
30K310223|2014||47000|227000|47000|332700|379700|02-FEB-2013|0|274000|24-FEB-1999|330000|2680|0|1184|04-MAR-2011|2|D||||831|||0|0|0|274000||REAL
30K310232|2014||54400|286300|54400|389400|443800|02-FEB-2013|0|340700|24-FEB-1999|389400|0|0|2838|04-MAR-2011|2|D||||831|||0|0|0|340700||REAL
30K310250|2014||52100|75400|52100|86300|138400|02-FEB-2013|0|127500|24-FEB-1999|86300|0|0|1320|01-MAR-2011|2|D||||REV/SYS|||0|0|0|127500||REAL
29M310225|2014||32700|140600|32700|138500|171200|17-SEP-2013|0|173300|24-FEB-1999|138500|0|0|1590|23-JUN-2011|3|OVR|32700|140600|173300||||0|0|0|173300||REAL
29M310236|2014||34500|375700|34500|484900|519400|02-FEB-2013|0|410200|24-FEB-1999|478700|6230|0|3528||2|D|||||||0|0|0|410200||REAL
29M310292|2014|1|121400|311300|121400|464300|585700|08-JAN-2014|0|489900|08-JAN-2014|456900|7420|0|1190|16-DEC-2013|3|13|121400|311300|432700|828|||0|0|0|432700||REAL
29M310302|2014||12900|0|12900|0|12900|20-NOV-2012|0|||0|0|0|0||1|D|||||||0|0|0|12900||REAL
29M310335|2014||97200|0|97200|0|97200|01-FEB-2013|0|||0|0|0|0||1|D|||||||0|0|0|97200||REAL
30W610051|2014||59100|197400|59100|362800|421900|02-FEB-2013|0|256500||362800|0|0|2690||2|D|||||||0|0|0|256500||REAL
30W610062|2014||58500|196400|58500|248200|306700|02-FEB-2013|0|254900||248200|0|0|1850||2||||||||0|0|0|254900||REAL
30W610084|2014||59600|205700|59600|259400|319000|02-FEB-2013|0|265300||259400|0|0|2018||2||||||||0|0|0|265300||REAL
30W610095|2014||58500|208100|58500|377000|435500|02-FEB-2013|0|266600||377000|0|0|2832||2|D|||||||0|0|0|266600||REAL
30W610105|2014||58500|197500|58500|358300|416800|02-FEB-2013|0|256000||358300|0|0|2976|10-FEB-2011|2|D||||REV/SYS|||0|0|0|256000||REAL
30W610114|2014||58500|261400|58500|390200|448700|17-SEP-2013|0|319900||387600|2630|0|3240|02-SEP-2012|3|OVR|58500|261400|319900||||0|0|0|319900||REAL
30W610123|2014||58500|245700|58500|337700|396200|02-FEB-2013|0|304200||337700|0|0|2818||2||||||||0|0|0|304200||REAL
29P330341|2014|0|53500|194000|53500|247900|301400|29-MAY-2014|0|254000|29-MAY-2014|247900|0|0|2164|29-MAY-2014|3|85|53500|194000|247500|825|||0|0|0|247500||REAL
29P330352|2014||53300|187100|53300|228600|281900|20-MAR-2013|0|247100|24-FEB-1999|228600|0|0|1767|06-MAR-2013|3|D|53300|187100|240400|803|||0|0|0|240400||REAL
30J640020|2014|0|28100|97100|28100|107700|135800|03-JAN-2014|0|124900|03-JAN-2014|107700|0|0|925|24-OCT-2013|3|96|28100|97100|125200|983|||0|0|0|125200||REAL
31L330427|2014||27100|128900|27100|161400|188500|02-FEB-2013|0|156000|24-FEB-1999|161400|0|0|1300||2|D|||||||0|0|0|156000||REAL
29K440632|2014||92600|215300|92600|285500|378100|02-FEB-2013|0|307900|24-FEB-1999|285500|0|0|2046|16-APR-2012|2|34||||831|||0|0|0|307900||REAL
28J330665|2014||28600|75700|28600|101100|129700|02-FEB-2013|0|104300|24-FEB-1999|101100|0|0|980||2||||||||0|0|0|104300||REAL
28J330676|2014||28800|97800|28800|117500|146300|05-MAR-2013|0|126600|24-FEB-1999|117400|60|0|980||2||||||||0|0|0|126600||REAL
28J640227|2014||34200|94700|34200|109600|143800|02-FEB-2013|0|128900|24-FEB-1999|109600|0|0|1276||2|D|||||||0|0|0|128900||REAL
28J640238|2014||35000|108400|35000|132400|167400|02-FEB-2013|0|143400|24-FEB-1999|132400|0|0|1760|07-JAN-2011|2|24||||769|||0|0|0|143400||REAL
28J640249|2014||35200|119000|35200|111800|147000|02-FEB-2013|0|154200|24-FEB-1999|111800|0|0|2099||2||||||||0|0|0|154200||REAL
28J140013|2014|0|26700|94300|26700|93100|119800|19-JUN-2014|0|123800|19-JUN-2014|93100|0|0|1787|30-OCT-2013|3|96|26700|94300|121000|816|||0|0|0|121000||REAL
28J140024|2014||26700|84600|26700|131000|157700|02-FEB-2013|0|111300|24-FEB-1999|130900|120|0|1558||2|D|||||||0|0|0|111300||REAL
28J140035|2014||26700|106900|26700|195200|221900|02-FEB-2013|0|133600|24-FEB-1999|195200|0|0|1806||2|D|||||||0|0|0|133600||REAL
28J140046|2014||43000|31400|43000|78000|121000|09-FEB-2013|0|70200|24-FEB-1999|78000|40|0|884||3|OVR|43000|31400|74400|ASR13|||0|0|0|74400||REAL
28J140079|2014||13100|101000|13100|62400|75500|09-FEB-2013|0|121500|24-FEB-1999|60700|1650|0|816|13-MAY-2013|3|OVR|13100|101000|114100|HT401|||0|0|0|114100||REAL
28J140080|2014||22600|77600|22600|145900|168500|02-FEB-2013|0|100200|24-FEB-1999|145900|0|0|1396||2|D|||||||0|0|0|100200||REAL
28J140091|2014||23000|140000|23000|166700|189700|17-SEP-2013|0|163000|24-FEB-1999|163100|3620|0|1701|10-SEP-2011|3|OVR|23000|140000|163000||||0|0|0|163000||REAL
28J140101|2014||23300|137900|23300|188400|211700|02-FEB-2013|0|161200|24-FEB-1999|185800|2610|0|1816|13-MAY-2013|3|OVR|23300|137900|161200|HT401|||0|0|0|161200||REAL
28J140112|2014|0|21100|96500|21100|156700|177800|07-FEB-2014|0|121300|07-FEB-2014|156700|0|0|1701|21-JAN-2014|3|90|21100|96500|117600|836|||0|0|0|117600||REAL
28J140134|2014||21200|102400|21200|163800|185000|02-FEB-2013|0|123600|24-FEB-1999|163800|0|0|1809|14-MAY-2012|2|96||||831|||0|0|0|123600||REAL
28J140145|2014||14800|90300|14800|104100|118900|02-FEB-2013|0|105100|10-APR-1999|104100|0|0|1716||2|D|||||||0|0|0|105100||REAL
28J140167|2014||18900|108500|18900|158900|177800|02-FEB-2013|0|127400|24-FEB-1999|158900|0|0|1782||2||||||||0|0|0|127400||REAL
28J140178|2014||29300|96900|29300|132000|161300|02-FEB-2013|0|126200|24-FEB-1999|131300|730|0|1704||2||||||||0|0|0|126200||REAL
28J140189|2014||19700|100400|19700|152200|171900|02-FEB-2013|0|120100|24-FEB-1999|149700|2500|0|1676||2|D|||||||0|0|0|120100||REAL
28J140190|2014||22300|98400|22300|159000|181300|02-FEB-2013|0|120700|24-FEB-1999|158900|50|0|1674||2||||||||0|0|0|120700||REAL
16N620059|2014||42800|82900|42800|151400|194200|03-APR-2013|0|125700|21-FEB-1999|151400|0|0|1161||2||||||||0|0|0|125700||REAL
16O120103|2014||38900|133800|38900|167400|206300|02-FEB-2013|0|172700|21-FEB-1999|167400|0|0|1426|23-FEB-2012|2|96||||832|||0|0|0|172700||REAL
16O330010|2014||38800|121200|38800|144200|183000|02-FEB-2013|0|160000|21-FEB-1999|144200|0|0|1712||2|D|||||||0|0|0|160000||REAL
16O430341|2014||49900|117600|49900|110600|160500|02-FEB-2013|0|167500|20-FEB-1999|110600|0|0|1833||2||||||||0|0|0|167500||REAL
16O530166|2014|0|49800|122500|49800|136600|186400|20-JUN-2014|0|170100|20-JUN-2014|136600|0|0|1410|07-FEB-2012|3|96|49800|122500|172300|810|||0|0|0|172300||REAL
16P130242|2014||24200|43600|24200|110900|135100|06-MAY-2013|0|67800|21-FEB-1999|110900|0|0|1736|06-MAY-2013|2|D||||756|||0|0|0|67800||REAL
16P210120|2014||56700|150900|56700|153300|210000|02-FEB-2013|0|207600|21-FEB-1999|153300|0|0|2366||2|D|||||||0|0|0|207600||REAL
16P220323|2014||67200|130700|67200|158000|225200|02-FEB-2013|0|197900|21-FEB-1999|158000|0|0|1799||2|D|||||||0|0|0|197900||REAL
16P240031|2014|0|66700|133600|66700|141300|208000|21-JAN-2014|0|201000|21-JAN-2014|141300|0|0|2378|26-NOV-2013|3|85|66700|133600|200300|756|||0|0|0|200300||REAL
16P430197|2014||41900|144400|41900|123200|165100|02-FEB-2013|0|186300|20-FEB-1999|123200|0|0|1418|09-FEB-2011|2|D||||REV/SYS|||0|0|0|186300||REAL
16P440653|2014||43800|153000|43800|148200|192000|02-FEB-2013|0|196800|20-FEB-1999|148200|0|0|1620|09-FEB-2011|2|D||||REV/SYS|||0|0|0|196800||REAL
27H341645|2014||18000|46700|18000|50600|68600|02-FEB-2013|0|64700|23-FEB-1999|48400|2170|0|744||2||||||||0|0|0|64700||REAL
27H341892|2014||17400|57200|17400|64900|82300|12-MAR-2013|0|73400|23-FEB-1999|64700|160|0|780|25-FEB-2013|3|D|17400|57200|74600|816|||0|0|0|74600||REAL
27H342273|2014||20300|80800|20300|116500|136800|19-MAR-2013|0|94800|23-FEB-1999|116400|80|0|980|26-FEB-2013|3|D|20300|80800|101100|816|||0|0|0|101100||REAL
32H520372|2014||32200|123400|32200|147000|179200|02-FEB-2013|0|155600|24-FEB-1999|147000|0|0|1883||2||||||||0|0|0|155600||REAL
32H520381|2014||30100|138600|30100|149000|179100|02-FEB-2013|0|168700|24-FEB-1999|149000|40|0|1235||2||||||||0|0|0|168700||REAL
34J210672|2014||28600|144800|28600|129100|157700|02-FEB-2013|0|173400|24-FEB-1999|129100|0|0|1273|09-FEB-2011|2|D||||REV/SYS|||0|0|0|173400||REAL
34J210683|2014||27300|148300|27300|161800|189100|02-FEB-2013|0|175600|24-FEB-1999|161800|0|0|1329|06-JUN-2012|2|96||||784|||0|0|0|175600||REAL
31L640627|2014||37600|91800|37600|104000|141600|02-FEB-2013|0|129400|24-FEB-1999|104000|0|0|962||2||||||||0|0|0|129400||REAL
30J420983|2014||50500|211600|50500|366600|417100|02-FEB-2013|0|262100|24-FEB-1999|366600|0|0|2534||2|D|||||||0|0|0|262100||REAL
30J421021|2014||50000|213900|50000|294300|344300|02-FEB-2013|0|263900|24-FEB-1999|289800|4530|0|2132||2|D|||||||0|0|0|263900||REAL
34J220264|2014||25600|147000|25600|137600|163200|02-FEB-2013|0|172600|24-FEB-1999|137600|0|0|1480||2||||||||0|0|0|172600||REAL
31L440472|2014||40400|165200|40400|154100|194500|02-FEB-2013|0|205600|24-FEB-1999|154100|0|0|2173|19-OCT-2012|2|96||||831|||0|0|0|205600||REAL
31L440481|2014||38400|164900|38400|149000|187400|02-FEB-2013|0|203300|24-FEB-1999|149000|0|0|1764||2|D|||||||0|0|0|203300||REAL
31L140246|2014||0|0|0|0|0|01-FEB-2013|0|||0|0|0|0||1|D||||||100|0|0|0|0||
31L441031|2014||38600|133300|38600|123700|162300|02-FEB-2013|0|171900|24-FEB-1999|123700|0|0|1361||2|D|||||||0|0|0|171900||REAL
31L441040|2014|0|38000|182800|38000|171700|209700|27-NOV-2013|0|218600|27-NOV-2013|171700|0|0|1750|26-SEP-2013|3|34|38000|182800|220800|816|||0|0|0|220800||REAL
31L441051|2014||36800|155700|36800|143300|180100|02-FEB-2013|0|192500|24-FEB-1999|143300|0|0|1512||2|D|||||||0|0|0|192500||REAL
31L441062|2014||0|0|0|0|0|25-JAN-2013|0|||0|0|0|0||1|D||||||100|0|0|0|0||
31L441073|2014||56000|172400|56000|208700|264700|09-FEB-2013|0|245200|24-FEB-1999|208700|0|0|1988|24-FEB-2011|3|OVR|56000|172400|228400|ASR13|||0|0|0|228400||REAL
31L441084|2014||43400|149200|43400|136900|180300|09-FEB-2013|0|195000|24-FEB-1999|136900|0|0|1856||3|OVR|43400|149200|192600|ASR13|||0|0|0|192600||REAL
31M140072|2014||26200|107400|26200|142800|169000|02-FEB-2013|0|133600|24-FEB-1999|142700|50|0|1422|03-NOV-2011|2|86||||831|||0|0|0|133600||REAL
31L130391|2014||43500|129200|43500|170200|213700|05-MAR-2013|0|172700|24-FEB-1999|170200|0|0|2225||2|D|||||||0|0|0|172700||REAL
31L130401|2014||40100|129000|40100|153800|193900|05-MAR-2013|0|169100|24-FEB-1999|153800|0|0|1782||2|D|||||||0|0|0|169100||REAL
31L130410|2014||0|0|0|0|0|20-NOV-2012|0|||0|0|0|0||1|D||||||100|0|0|0|0||
31L130429|2014||0|0|0|0|0|01-FEB-2013|0|||0|0|0|0||1|D||||||100|0|0|0|0||
31L130438|2014||0|0|0|0|0|20-NOV-2012|0|||0|0|0|0||1|D||||||100|0|0|0|0||
31L130447|2014||0|0|0|0|0|01-FEB-2013|0|||0|0|0|0||1|D||||||100|0|0|0|0||
24V140327|2014||50400|201900|50400|263100|313500|02-FEB-2013|0|252300||263100|0|0|2132||2|D|||||||0|0|0|252300||REAL
31L130465|2014||41100|125700|41100|170400|211500|05-MAR-2013|0|166800|24-FEB-1999|170400|0|0|2225|22-OCT-2012|2|96||||828|||0|0|0|166800||REAL
31L130474|2014||41100|145200|41100|183100|224200|05-MAR-2013|0|186300|24-FEB-1999|183100|0|0|2075|22-OCT-2012|2|96||||828|||0|0|0|186300||REAL
31L130483|2014||41100|153100|41100|193900|235000|05-MAR-2013|0|194200|24-FEB-1999|190900|3010|0|1805||2|D|||||||0|0|0|194200||REAL
24V140336|2014||50400|223000|50400|266300|316700|02-FEB-2013|0|273400||266300|0|0|2576||2|D|||||||0|0|0|273400||REAL
24V140345|2014||50400|235600|50400|265500|315900|02-FEB-2013|0|286000|24-FEB-1999|265100|390|0|2444|31-MAY-2012|2|85||||756|||0|0|0|286000||REAL
24V140354|2014||50000|221800|50000|253400|303400|02-FEB-2013|0|271800|23-FEB-1999|253400|0|0|2292||2|D|||||||0|0|0|271800||REAL
24V140363|2014||58300|250100|58300|299300|357600|02-FEB-2013|0|308400|23-FEB-1999|299300|0|0|2952||2||||||||0|0|0|308400||REAL
24V140372|2014||51500|190600|51500|255100|306600|02-FEB-2013|0|242100||255100|0|0|2092||2|D|||||||0|0|0|242100||REAL
24V140390|2014||49500|240600|49500|322100|371600|02-FEB-2013|0|290100||322100|0|0|2664||2|D|||||||0|0|0|290100||REAL
18R441197|2014||122900|225800|122900|307000|429900|02-FEB-2013|0|348700||307000|0|0|2461||2||||||||0|0|0|348700||REAL
18R441203|2014||124800|302500|124800|382100|506900|02-FEB-2013|0|427300||382100|0|0|2880||2|D|||||||0|0|0|427300||REAL
24L230956|2014||71300|205000|71300|186900|258200|03-APR-2013|0|276300|23-FEB-1999|185300|1560|0|1470|01-MAR-2011|2|D||||831|||0|0|0|276300||REAL
24L230992|2014||18300|93000|18300|101900|120200|08-JUL-2013|0|111300|08-JUL-2013|100800|1110|0|975|23-MAY-2013|3|S99|18300|93000|111300|828|||0|0|0|111300||REAL
24L231010|2014|0|53000|96800|53000|111500|164500|25-MAR-2014|0|149800|25-MAR-2014|111500|0|0|1260|18-OCT-2013|3|96|53000|96800|149800|811|||0|0|0|149800||REAL
24L231021|2014||58900|92900|58900|157000|215900|05-MAR-2013|0|151800|23-FEB-1999|157000|0|0|1069||2||||||||0|0|0|151800||REAL
24L231076|2014||60700|157700|60700|127800|188500|05-MAR-2013|0|218400|23-FEB-1999|124700|3080|0|1611||2||||||||0|0|0|218400||REAL
29Q640375|2014||34200|104900|34200|128300|162500|02-FEB-2013|0|139100|24-FEB-1999|128300|0|0|1171||2||||||||0|0|0|139100||REAL
29Q640386|2014||34100|104900|34100|128100|162200|02-FEB-2013|0|139000|24-FEB-1999|128100|0|0|1171||2||||||||0|0|0|139000||REAL
35J520378|2014||32800|189900|32800|161100|193900|02-FEB-2013|0|222700|24-FEB-1999|161100|0|0|1872||2||||||||0|0|0|222700||REAL
35J520389|2014|0|31500|218900|31500|211100|242600|10-APR-2014|0|249500|10-APR-2014|211100|0|0|2276|06-MAR-2014|3|34|31500|218900|250400|816|||0|0|0|250400||REAL
35J520400|2014|0|31500|192700|31500|157000|188500|20-NOV-2013|0|221700|20-NOV-2013|157000|0|0|1836|17-SEP-2013|3|85|31500|192700|224200|828|||0|0|0|224200||REAL
35J520411|2014||32800|204500|32800|166100|198900|02-FEB-2013|0|237300|24-FEB-1999|166100|0|0|1890||2|D|||||||0|0|0|237300||REAL
35J520422|2014||31500|228300|31500|185100|216600|02-FEB-2013|0|259800|24-FEB-1999|185100|0|0|1989|07-JUN-2012|2|96||||801|||0|0|0|259800||REAL
35J520433|2014||31500|213700|31500|179900|211400|09-FEB-2013|0|245800|24-FEB-1999|179900|0|0|1998||3|OVR|31500|213700|245200|ASR13|||0|0|0|245200||REAL
35J520444|2014||0|0|0|0|0|10-JAN-2013|0|||0|0|0|0||1|D||||||100|0|0|0|0||
35J520455|2014||0|0|0|0|0|01-FEB-2013|0|||0|0|0|0||1|D||||||100|0|0|0|0||
35J520466|2014||46400|235000|46400|227400|273800|02-FEB-2013|0|281400|24-FEB-1999|227400|0|0|2030|09-FEB-2011|2|D||||REV/SYS|||0|0|0|281400||REAL
35J520477|2014||46400|274300|46400|257400|303800|09-FEB-2013|0|321100|24-FEB-1999|257400|0|0|2496|09-FEB-2011|3|OVR|46400|274300|320700|ASR13|||0|0|0|320700||REAL
35J520488|2014||46300|199100|46300|224400|270700|02-FEB-2013|0|257300||224400|0|0|1387|08-SEP-2013|3|OVR|46300|199100|245400|HT401|||0|0|0|245400||REAL
35J520499|2014||43300|246200|43300|264500|307800|19-MAR-2013|0|289500||264500|0|0|2544||2|D|||||||0|0|0|289500||REAL
18U420434|2014||0|0|0|0|0|20-NOV-2012|0|||0|0|0|0||1|D||||||100|0|0|0|0||
18V110189|2014||180300|447000|180300|675800|856100|02-FEB-2013|0|716000||675800|0|0|4490|13-MAY-2013|3|OVR|180300|447000|627300|HT401|||0|0|0|627300||REAL
18V110266|2014||171700|485000|171700|746900|918600|10-JUL-2013|0|820800|10-JUL-2013|738500|8430|0|4332|08-SEP-2013|3|OVR|171700|485000|656700|HT401|||0|0|0|656700||REAL
18V130286|2014||0|0|0|0|0|01-FEB-2013|0|||0|0|0|0||1|D||||||100|0|0|0|0||
18V210355|2014||244200|983400|244200|1180200|1424400|27-JUN-2014|0|1227600|21-FEB-1999|1166400|13800|0|3746|18-JAN-2013|3|96|244200|983400|1227600|825|||0|0|0|1227600||REAL
18V320454|2014|1|216000|593800|216000|714500|930500|13-DEC-2013|0|1001500|13-DEC-2013|693200|21300|0|3090|15-NOV-2013|3|42|216000|593800|809800|823|||0|0|0|809800||REAL
18W230044|2014||12600|0|12600|0|12600|05-MAR-2013|0|||0|0|0|0||1|D||||||100|12600|12600|0|12600||
18W310290|2014||176500|553500|176500|898400|1074900|19-FEB-2013|0|738000|05-MAY-1999|895300|3070|0|5192|13-FEB-2013|3|OVR|176500|553500|730000|978|||0|0|0|730000||REAL
18W630169|2014||50700|0|50700|0|50700|05-MAR-2013|0|||0|0|0|0|08-FEB-2012|1|C13||||SYS|||0|0|0|50700||REAL
18X310101|2014||26200|0|26200|0|26200|05-MAR-2013|0|||0|0|0|0||1||||||||0|0|0|26200||REAL
31J230729|2014|0|52900|127100|52900|213900|266800|25-MAR-2014|0|201100|25-MAR-2014|213900|0|0|1908|18-FEB-2014|3|33|52900|127100|180000|828|||0|0|0|180000||REAL
31J230738|2014||52900|189300|52900|277700|330600|02-FEB-2013|0|242200|24-FEB-1999|276800|870|0|2640|01-JUN-2012|2|85||||831|||0|0|0|242200||REAL
31J230747|2014||52900|159300|52900|251000|303900|02-FEB-2013|0|212200|24-FEB-1999|251000|0|0|2502|09-FEB-2011|2|D||||REV/SYS|||0|0|0|212200||REAL
31J230756|2014||52900|154900|52900|284400|337300|02-FEB-2013|0|207800|24-FEB-1999|282100|2250|0|2238||2|D|||||||0|0|0|207800||REAL
31J230765|2014||52900|176400|52900|264600|317500|02-FEB-2013|0|229300|24-FEB-1999|264400|160|0|2896|10-FEB-2011|2|D||||814|||0|0|0|229300||REAL
28P110304|2014||31700|102600|31700|107200|138900|05-MAR-2013|0|134300|24-FEB-1999|107100|140|0|912|10-FEB-2011|2|D||||REV/SYS|||0|0|0|134300||REAL
28P110313|2014||29800|98200|29800|117000|146800|02-FEB-2013|0|128000|24-FEB-1999|117000|0|0|839|19-SEP-2011|2|90||||823|||0|0|0|128000||REAL
28P110322|2014||29500|99400|29500|124300|153800|02-FEB-2013|0|128900|24-FEB-1999|124300|0|0|1120||2||||||||0|0|0|128900||REAL
28H330130|2014|0|22800|59300|22800|85900|108700|03-JUL-2014|0|86900|03-JUL-2014|84800|1090|0|962|10-JUN-2014|3|13|22800|59300|82100|828|||0|0|0|82100||REAL
28H330141|2014|0|23400|55600|23400|71400|94800|03-JUL-2014|0|84000|03-JUL-2014|70200|1180|0|754|10-JUN-2014|3|13|23400|55600|79000|828|||0|0|0|79000||REAL
28H330163|2014|0|30000|58900|30000|83900|113900|02-JUL-2014|0|88400|02-JUL-2014|82800|1100|0|980|10-JUN-2014|3|96|30000|58900|88900|828|||0|0|0|88900||REAL
28H330174|2014|0|24000|70800|24000|96400|120400|03-JUL-2014|0|99800|03-JUL-2014|95300|1090|0|1176|10-JUN-2014|3|13|24000|70800|94800|828|||0|0|0|94800||REAL
28H330196|2014|0|23500|54300|23500|73100|96600|02-JUL-2014|0|77300|02-JUL-2014|72300|780|0|1026|09-JUN-2014|3|96|23500|54300|77800|828|||0|0|0|77800||REAL
28H330204|2014||23400|62600|23400|83800|107200|02-FEB-2013|0|86000|24-FEB-1999|83000|780|0|936|09-FEB-2011|2|D||||REV/SYS|||0|0|0|86000||REAL
28H330222|2014||25000|60800|25000|90800|115800|02-FEB-2013|0|85800|24-FEB-1999|90600|150|0|1026|09-FEB-2011|2|D||||REV/SYS|||0|0|0|85800||REAL
29H540862|2014||20200|48600|20200|71100|91300|02-FEB-2013|0|68800|24-FEB-1999|71100|0|0|800||2||||||||0|0|0|68800||REAL
28J210787|2014||23500|139500|23500|137500|161000|02-FEB-2013|0|163000|24-FEB-1999|137500|0|0|1635|18-JAN-2011|2|90||||826|||0|0|0|163000||REAL
28J210798|2014|0|25100|128600|25100|186100|211200|03-FEB-2014|0|155100|03-FEB-2014|186100|0|0|1814|08-NOV-2013|3|34|25100|128600|153700|816|||0|0|0|153700||REAL
28J210802|2014||23700|98400|23700|114200|137900|02-FEB-2013|0|122100|24-FEB-1999|114200|0|0|1277|18-JAN-2011|2|90||||826|||0|0|0|122100||REAL
28J210811|2014||26000|157900|26000|165300|191300|02-FEB-2013|0|183900|24-FEB-1999|165300|0|0|1705||2|D|||||||0|0|0|183900||REAL
28J210820|2014||22900|94000|22900|106000|128900|02-FEB-2013|0|116900|24-FEB-1999|106000|0|0|1236|09-FEB-2011|2|D||||REV/SYS|||0|0|0|116900||REAL
28J210831|2014||23900|150200|23900|152700|176600|02-FEB-2013|0|174100|24-FEB-1999|152700|0|0|1644|09-FEB-2011|2|D||||REV/SYS|||0|0|0|174100||REAL
28J210842|2014||22900|103700|22900|134800|157700|02-FEB-2013|0|126600|24-FEB-1999|134800|0|0|1277|09-FEB-2011|2|D||||REV/SYS|||0|0|0|126600||REAL
29U430813|2014||35100|59700|35100|82100|117200|05-MAR-2013|0|94800|24-FEB-1999|81700|430|0|910|30-JUN-2011|2|85||||756|||0|0|0|94800||REAL
29U430822|2014||37000|89500|37000|100200|137200|02-FEB-2013|0|126500|24-FEB-1999|100200|0|0|988||2||||||||0|0|0|126500||REAL
29U430831|2014||36800|72100|36800|95500|132300|02-FEB-2013|0|108900|24-FEB-1999|95500|0|0|988||2||||||||0|0|0|108900||REAL
29O420696|2014||38600|162400|38600|200500|239100|02-FEB-2013|0|201000|24-FEB-1999|200500|0|0|2016|28-APR-2011|2|D||||030|||0|0|0|201000||REAL
29O420704|2014||38600|165100|38600|203200|241800|02-FEB-2013|0|203700|24-FEB-1999|203200|0|0|2016|20-APR-2012|2|03||||831|||0|0|0|203700||REAL
29K540633|2014||37500|144900|37500|144900|182400|02-FEB-2013|0|182400|24-FEB-1999|144500|380|0|2085||2||||||||0|0|0|182400||REAL
29K540644|2014||37300|145700|37300|145600|182900|02-FEB-2013|0|183000|24-FEB-1999|145000|600|0|1450||2|D|||||||0|0|0|183000||REAL
29K540666|2014||37300|119400|37300|109300|146600|02-FEB-2013|0|156700|24-FEB-1999|106300|3030|0|1250||2|D|||||||0|0|0|156700||REAL
29K540677|2014||38800|145700|38800|151400|190200|02-FEB-2013|0|184500|24-FEB-1999|148300|3120|0|1771||2||||||||0|0|0|184500||REAL
29L241180|2014||38300|164400|38300|157000|195300|02-FEB-2013|0|202700|24-FEB-1999|157000|0|0|2192||2|D|||||||0|0|0|202700||REAL
29L241191|2014|1|44000|171400|44000|176600|220600|03-JAN-2014|0|231200|03-JAN-2014|176600|0|0|2403|20-DEC-2013|3|33|44000|171400|215400|828|||0|0|0|215400||REAL
29L241201|2014||42700|169100|42700|167500|210200|02-FEB-2013|0|211800|24-FEB-1999|167500|0|0|2509|23-APR-2012|2|24||||831|||0|0|0|211800||REAL
29L310017|2014||36900|95500|36900|84500|121400|02-FEB-2013|0|132400|24-FEB-1999|84300|160|0|925||2||||||||0|0|0|132400||REAL
29L310028|2014||39800|128100|39800|148200|188000|09-FEB-2013|0|178900|24-FEB-1999|147900|280|0|1008|21-MAY-2012|3|OVR|39800|128100|167900|ASR13|||0|0|0|167900||REAL
29L310073|2014||36700|92100|36700|83300|120000|02-FEB-2013|0|128800|24-FEB-1999|82800|480|0|1008||2||||||||0|0|0|128800||REAL
29L310039|2014||0|0|0|0|0|01-FEB-2013|0|||0|0|0|0||1|D||||||100|0|0|0|0||
29L310051|2014||31000|147300|31000|112300|143300|02-FEB-2013|0|178300|24-FEB-1999|112300|0|0|1347||2||||||||0|0|0|178300||REAL
29L310062|2014||30800|133700|30800|134400|165200|02-FEB-2013|0|164500|24-FEB-1999|134300|60|0|1440||2||||||||0|0|0|164500||REAL
29L310084|2014|0|30800|161700|30800|137600|168400|26-DEC-2013|0|179700|26-DEC-2013|137600|0|0|1706|18-OCT-2013|3|85|30800|161700|192500|828|||0|0|0|192500||REAL
30L330253|2014||40300|144400|40300|167600|207900|02-FEB-2013|0|184700|24-FEB-1999|167600|0|0|1744||2||||||||0|0|0|184700||REAL
30L330271|2014||38600|57200|38600|47600|86200|09-FEB-2013|0|156400|24-FEB-1999|47600|0|0|1864|23-FEB-2011|3|OVR|38600|57200|95800|ASR13|||0|0|0|95800||REAL
30L330280|2014||38600|137400|38600|163900|202500|02-FEB-2013|0|176000|24-FEB-1999|163900|0|0|2016||2|D|||||||0|0|0|176000||REAL
30L330318|2014||81800|66200|81800|85100|166900|14-AUG-2013|0|178600|14-AUG-2013|85100|0|0|1577|08-SEP-2013|3|OVR|81800|66200|148000|HT401|||0|0|0|148000||REAL
30L330327|2014||65800|104700|65800|195500|261300|19-FEB-2013|0|262300|24-FEB-1999|195500|0|0|2789|13-FEB-2013|3|OVR|65800|104700|170500|978|||0|0|0|170500||REAL
30L330336|2014||50400|129200|50400|148100|198500|02-FEB-2013|0|179600|24-FEB-1999|148100|0|0|2016||2||||||||0|0|0|179600||REAL
30L320582|2014||40400|234600|40400|281800|322200|02-FEB-2013|0|275000|24-FEB-1999|281800|0|0|2998||2||||||||0|0|0|275000||REAL
30J520744|2014||52300|175300|52300|251500|303800|02-FEB-2013|0|227600|24-FEB-1999|251500|0|0|2464||2||||||||0|0|0|227600||REAL
30J520762|2014||45100|185600|45100|254600|299700|02-FEB-2013|0|230700|24-FEB-1999|254600|0|0|2464||2|D|||||||0|0|0|230700||REAL
30J520771|2014||45100|199200|45100|262500|307600|02-FEB-2013|0|244300|24-FEB-1999|262500|0|0|2240||2||||||||0|0|0|244300||REAL
29V110112|2014|0|98200|438200|98200|438200|536400|24-JUL-2014|0|562400|24-JUL-2014|438200|0|0|3488||3|OVR|98200|438200|536400||||0|0|0|536400||REAL
29V110123|2014||92300|474300|92300|461200|553500|24-APR-2013|0|578800|24-FEB-1999|452800|8430|0|3720|17-APR-2013|3|42|92300|474300|566600|832|||0|0|0|566600||REAL
29K410734|2014||29200|158400|29200|211900|241100|02-FEB-2013|0|187600|24-FEB-1999|211900|0|0|1934|08-SEP-2013|3|OVR|29200|158400|187600|HT401|||0|0|0|187600||REAL
29H410035|2014||24800|63700|24800|63700|88500|02-FEB-2013|0|88700|10-APR-1999|63700|0|0|936||1||||||||0|0|0|88500||REAL
29H410046|2014||8600|0|8600|0|8600|25-JAN-2013|0|||0|0|0|0||1|||||||100|8600|8600|0|8600||REAL
29H410057|2014||29600|88600|29600|98900|128500|02-FEB-2013|0|118200|24-FEB-1999|98900|0|0|1200||2||||||||0|0|0|118200||REAL
28Y330086|2014||56200|165300|56200|163000|219200|02-FEB-2013|0|221500|24-FEB-1999|163000|0|0|1748||2|D|||||||0|0|0|221500||REAL
28Y340012|2014|0|58900|181300|58900|204000|262900|20-MAY-2014|0|259000|20-MAY-2014|204000|0|0|2832|08-MAY-2014|3|85|58900|181300|240200|825|||0|0|0|240200||REAL
28Y340021|2014||58200|195600|58200|245100|303300|02-FEB-2013|0|253800|24-FEB-1999|245100|0|0|1989||2||||||||0|0|0|253800||REAL
28J510306|2014||22800|119500|22800|110800|133600|02-FEB-2013|0|142300|24-FEB-1999|108800|2010|0|1196||2|D|||||||0|0|0|142300||REAL
28J510317|2014||24300|95700|24300|102400|126700|02-FEB-2013|0|120000|24-FEB-1999|102200|230|0|1222||2|D|||||||0|0|0|120000||REAL
28J510328|2014||30500|97300|30500|83600|114100|02-FEB-2013|0|127800|24-FEB-1999|81200|2400|0|902||2||||||||0|0|0|127800||REAL
28J510340|2014||27900|100400|27900|105400|133300|02-FEB-2013|0|128300|24-FEB-1999|105400|0|0|880|09-MAY-2012|2|85||||816|||0|0|0|128300||REAL
28J510351|2014||22800|103500|22800|90100|112900|02-FEB-2013|0|126300|24-FEB-1999|89900|190|0|1196||2|D|||||||0|0|0|126300||REAL
28J510373|2014||33500|108700|33500|93300|126800|02-FEB-2013|0|142200|24-FEB-1999|93300|0|0|902|11-OCT-2012|2|33||||816|||0|0|0|142200||REAL
28J510384|2014||24100|104000|24100|97500|121600|02-FEB-2013|0|128100|24-FEB-1999|97200|270|0|1296||2|D|||||||0|0|0|128100||REAL
28J510395|2014||27500|111000|27500|111600|139100|02-FEB-2013|0|138500|24-FEB-1999|109600|2020|0|880|09-FEB-2011|2|D||||REV/SYS|||0|0|0|138500||REAL
28J510405|2014||23000|94400|23000|101100|124100|02-FEB-2013|0|117400|24-FEB-1999|100900|180|0|1196||2|D|||||||0|0|0|117400||REAL
28J510438|2014||28100|113500|28100|96100|124200|02-FEB-2013|0|141600|24-FEB-1999|96100|0|0|1066||2|D|||||||0|0|0|141600||REAL
28J510449|2014||32600|97200|32600|86300|118900|02-FEB-2013|0|129800|24-FEB-1999|86300|0|0|902||2||||||||0|0|0|129800||REAL
28J510461|2014||21100|102100|21100|110200|131300|02-FEB-2013|0|123200|24-FEB-1999|110200|0|0|1209|09-FEB-2011|2|D||||REV/SYS|||0|0|0|123200||REAL
28J510483|2014||30900|98500|30900|92300|123200|02-FEB-2013|0|129400|24-FEB-1999|92300|0|0|902||2||||||||0|0|0|129400||REAL
28J510494|2014||28000|89200|28000|80900|108900|02-FEB-2013|0|117200|24-FEB-1999|80900|0|0|902||2||||||||0|0|0|117200||REAL
28J510504|2014||16600|104800|16600|101900|118500|02-FEB-2013|0|121400|10-APR-1999|101900|0|0|1497||2|D|||||||0|0|0|121400||REAL
28J510537|2014||33200|140900|33200|149300|182500|02-FEB-2013|0|174100|24-FEB-1999|149300|0|0|2266|01-MAR-2011|2|D||||831|||0|0|0|174100||REAL
28J510560|2014||44800|91900|44800|85500|130300|13-MAR-2013|0|136700|24-FEB-1999|85500|0|0|902||2|D|||||||0|0|0|136700||REAL
28J510571|2014||27000|69200|27000|61700|88700|02-FEB-2013|0|96200|24-FEB-1999|61700|0|0|1075||2||||||||0|0|0|96200||REAL
28J220445|2014||3300|19700|3300|19700|23000|13-FEB-2013|0|29700|24-FEB-1999|19700|0|0|588|13-FEB-2013|1|D||||831|||0|0|0|23000||REAL
28J220456|2014||3300|19700|3300|19700|23000|13-FEB-2013|0|29700|24-FEB-1999|19700|0|0|588|13-FEB-2013|1|D||||831|||0|0|0|23000||REAL
28K130266|2014||39900|137000|39900|109700|149600|29-MAR-2013|0|214200|24-FEB-1999|98400|11320|0|1940|06-MAR-2013|3|D|39900|137000|176900|828|||0|0|0|176900||REAL
28J510867|2014||25800|89900|25800|100200|126000|02-FEB-2013|0|115700|24-FEB-1999|100200|0|0|1014||2||||||||0|0|0|115700||REAL
28J510878|2014||27600|98100|27600|103700|131300|02-FEB-2013|0|125700|24-FEB-1999|101500|2160|0|1053|09-FEB-2011|2|D||||REV/SYS|||0|0|0|125700||REAL
28P230204|2014||27200|118500|27200|115700|142900|02-FEB-2013|0|145700|24-FEB-1999|115700|0|0|1064||2||||||||0|0|0|145700||REAL
28P230213|2014||26800|108100|26800|111200|138000|02-FEB-2013|0|134900|24-FEB-1999|111200|0|0|1064||2|D|||||||0|0|0|134900||REAL
28P230222|2014||30100|143200|30100|142900|173000|02-FEB-2013|0|173300|24-FEB-1999|142900|0|0|1686|11-FEB-2011|2|85||||800|||0|0|0|173300||REAL
28P230240|2014||27200|130300|27200|129600|156800|02-FEB-2013|0|157500|24-FEB-1999|129600|0|0|1452||2||||||||0|0|0|157500||REAL
28P230262|2014||32400|95700|32400|113400|145800|02-FEB-2013|0|128100|24-FEB-1999|110700|2710|0|745||2||||||||0|0|0|128100||REAL
28P230273|2014||28700|187200|28700|184900|213600|26-FEB-2013|0|215900|24-FEB-1999|184900|0|0|2100|13-MAY-2013|3|OVR|28700|187200|215900|HT401|||0|0|0|215900||REAL
28P230305|2014||29000|142400|29000|147800|176800|02-FEB-2013|0|171400|24-FEB-1999|145400|2400|0|1400|11-FEB-2011|2|85||||800|||0|0|0|171400||REAL
28P230314|2014||27500|121500|27500|130200|157700|02-FEB-2013|0|149000|24-FEB-1999|130200|0|0|1101|05-MAY-2011|2|S99||||825|||0|0|0|149000||REAL
28P230323|2014||27500|126500|27500|116100|143600|02-FEB-2013|0|154000|24-FEB-1999|116100|0|0|1101||2||||||||0|0|0|154000||REAL
31J230444|2014||42700|212500|42700|242700|285400|02-FEB-2013|0|255200|25-JUN-1999|242700|0|0|1358|10-FEB-2011|2|D||||814|||0|0|0|255200||REAL
31J230453|2014|0|40700|192000|40700|160300|201000|20-MAY-2014|0|261100|20-MAY-2014|158200|2070|0|2400|24-APR-2014|3|62|40700|192000|232700|828|||0|0|0|232700||REAL
31M230832|2014||26200|98900|26200|140500|166700|02-FEB-2013|0|125100|24-FEB-1999|140500|0|0|1422|01-NOV-2011|2|86||||827|||0|0|0|125100||REAL
31M230869|2014||26200|113300|26200|132800|159000|02-FEB-2013|0|139500|24-FEB-1999|132800|0|0|1106|11-JUN-2012|2|96||||831|||0|0|0|139500||REAL
31M230878|2014||26200|120000|26200|165100|191300|02-FEB-2013|0|146200|24-FEB-1999|165100|0|0|1494|03-NOV-2011|2|86||||831|||0|0|0|146200||REAL
32H120073|2014||162900|298800|162900|298800|461700|01-FEB-2013|0|||0|298760|0|0|10-FEB-2011|1|D||||REV/SYS||100|461700|162900|298800|461700||REAL
32H130074|2014||56600|77600|56600|168300|224900|02-FEB-2013|0|134200|24-FEB-1999|167900|400|0|1248||2||||||||0|0|0|134200||REAL
32H130083|2014||32900|90700|32900|128200|161100|02-FEB-2013|0|123600|24-FEB-1999|128200|0|0|1272||2||||||||0|0|0|123600||REAL
32H130139|2014||54400|78500|54400|143200|197600|02-FEB-2013|0|132900|24-FEB-1999|143000|200|0|1288||2|D|||||||0|0|0|132900||REAL
32H130193|2014||33400|71500|33400|103800|137200|02-FEB-2013|0|104900|24-FEB-1999|103600|150|0|1278||2||||||||0|0|0|104900||REAL
32H130203|2014||31900|91600|31900|128200|160100|02-FEB-2013|0|123500|24-FEB-1999|128200|0|0|1026||2||||||||0|0|0|123500||REAL
32H130212|2014||29900|97700|29900|170800|200700|02-FEB-2013|0|127600|24-FEB-1999|170800|0|0|1026||2||||||||0|0|0|127600||REAL
32H130249|2014||31800|96700|31800|92400|124200|02-FEB-2013|0|128500|24-FEB-1999|92400|0|0|1115||2||||||||0|0|0|128500||REAL
32H130258|2014||31200|117600|31200|106100|137300|02-FEB-2013|0|148800|24-FEB-1999|105800|270|0|1231|13-JUN-2012|2|85||||831|||0|0|0|148800||REAL
32H130267|2014||32700|118800|32700|144500|177200|02-FEB-2013|0|151500|24-FEB-1999|144500|0|0|1853||2||||||||0|0|0|151500||REAL
32H130285|2014|0|32500|125200|32500|117900|150400|24-JAN-2014|0|153600|24-JAN-2014|117900|0|0|1276|08-OCT-2013|3|34|32500|125200|157700|828|||0|0|0|157700||REAL
32H130294|2014||36200|103900|36200|129600|165800|02-FEB-2013|0|140100|24-FEB-1999|129600|0|0|1584|09-FEB-2011|2|D||||REV/SYS|||0|0|0|140100||REAL
32H130304|2014||34200|104400|34200|121200|155400|17-SEP-2013|0|138600|24-FEB-1999|121200|0|0|1392|10-SEP-2011|3|OVR|34200|104400|138600||||0|0|0|138600||REAL
32H130331|2014||31200|122100|31200|142100|173300|02-FEB-2013|0|153300|24-FEB-1999|142100|0|0|1947||2||||||||0|0|0|153300||REAL
32H530979|2014||58100|141500|58100|192600|250700|02-FEB-2013|0|199600|24-FEB-1999|189400|3240|0|2184|10-FEB-2011|2|D||||814|||0|0|0|199600||REAL
27J521262|2014||58700|90500|58700|163400|222100|02-FEB-2013|0|149200||163400|0|0|1288||2|D|||||||0|0|0|149200||REAL
35J420179|2014||34700|149200|34700|186100|220800|02-FEB-2013|0|183900|24-FEB-1999|186100|0|0|1336||2||||||||0|0|0|183900||REAL
35J420180|2014||46500|98700|46500|95300|141800|02-FEB-2013|0|145200|24-FEB-1999|95300|0|0|1040||2|D|||||||0|0|0|145200||REAL
35J420234|2014|0|24700|185700|24700|145100|169800|24-APR-2014|0|207900|24-APR-2014|145100|0|0|2016|06-MAR-2014|3|96|24700|185700|210400|816|||0|0|0|210400||REAL
35J420201|2014|0|34700|122200|34700|123900|158600|20-NOV-2013|0|157400|20-NOV-2013|123900|0|0|1352|13-SEP-2013|3|85|34700|122200|156900|828|||0|0|0|156900||REAL
35J420212|2014||25600|202700|25600|158000|183600|02-FEB-2013|0|228300|24-FEB-1999|155500|2520|0|1674||2|D|||||||0|0|0|228300||REAL
35J420223|2014||24700|159800|24700|143600|168300|02-FEB-2013|0|184500|24-FEB-1999|143600|0|0|976|07-FEB-2011|2|D||||831|||0|0|0|184500||REAL
35J420245|2014||24700|175700|24700|131600|156300|02-FEB-2013|0|200400|24-FEB-1999|131600|0|0|1820|08-JUN-2012|2|85||||811|||0|0|0|200400||REAL
35J420256|2014||24800|162800|24800|131300|156100|02-FEB-2013|0|187600|24-FEB-1999|131300|0|0|1642||2|D|||||||0|0|0|187600||REAL
35J420267|2014||23600|208400|23600|168400|192000|09-FEB-2013|0|234900|24-FEB-1999|168400|0|0|2064||3|OVR|23600|208400|232000|ASR13|||0|0|0|232000||REAL
35J420278|2014|0|23400|144800|23400|110300|133700|03-JUN-2014|0|166600|03-JUN-2014|110300|0|0|1370|13-SEP-2013|3|96|23400|144800|168200|828|||0|0|0|168200||REAL
24V613258|2014||29000|91200|29000|100600|129600|02-FEB-2013|0|120200|24-FEB-1999|96200|4370|0|1056||2|D|||||||0|0|0|120200||REAL
24K240383|2014||160400|256600|160400|265700|426100|03-APR-2013|0|417000|24-FEB-1999|262400|3320|0|1756||2||||||||0|0|0|417000||REAL
24K240394|2014||45400|105900|45400|136800|182200|19-MAR-2013|0|151300|23-FEB-1999|136700|100|0|1219|09-FEB-2011|2|D||||REV/SYS|||0|0|0|151300||REAL
24K240406|2014||45400|123000|45400|143200|188600|02-FEB-2013|0|168400|24-FEB-1999|143200|0|0|1219|08-OCT-2012|2|57||||801|||0|0|0|168400||REAL
24K240424|2014||45400|158000|45400|189400|234800|02-FEB-2013|0|203400|23-FEB-1999|189300|110|0|1284||2|D|||||||0|0|0|203400||REAL
24K240433|2014||44000|99600|44000|127100|171100|02-FEB-2013|0|143600|24-FEB-1999|127000|80|0|1167||2|D|||||||0|0|0|143600||REAL
24K440431|2014||56900|95200|56900|108600|165500|02-FEB-2013|0|152100|23-FEB-1999|108500|50|0|1187||2||||||||0|0|0|152100||REAL
24K440440|2014||65000|76100|65000|82800|147800|02-FEB-2013|0|141100|24-FEB-1999|82800|0|0|792|09-FEB-2011|2|D||||REV/SYS|||0|0|0|141100||REAL
32L530644|2014||36800|143700|36800|184500|221300|02-FEB-2013|0|180500|24-FEB-1999|184500|0|0|2366||2||||||||0|0|0|180500||REAL
32L530653|2014||0|0|0|0|0|20-NOV-2012|0|||0|0|0|0|10-FEB-2011|1|D||||REV/SYS||100|0|0|0|0||REAL
32L530662|2014||122100|411000|122100|416500|538600|02-FEB-2013|0|533100|24-FEB-1999|416500|0|0|4400|12-JUN-2012|2|96||||811|||0|0|0|533100||REAL
33J240517|2014||29700|105200|29700|95300|125000|02-FEB-2013|0|134900|24-FEB-1999|95300|0|0|1026||2||||||||0|0|0|134900||REAL
33J240526|2014||30800|133600|30800|109900|140700|02-FEB-2013|0|164400|24-FEB-1999|109900|0|0|1189||2||||||||0|0|0|164400||REAL
33J240535|2014||0|0|0|0|0|25-JAN-2013|0|||0|0|0|0||1|D||||||100|0|0|0|0||
33J240544|2014||0|0|0|0|0|20-NOV-2012|0|||0|0|0|0||1|D||||||100|0|0|0|0||
33J240553|2014||0|0|0|0|0|20-NOV-2012|0|||0|0|0|0||1|D||||||100|0|0|0|0||
33J240571|2014||30100|102600|30100|91600|121700|02-FEB-2013|0|132700|24-FEB-1999|91600|0|0|1032||2||||||||0|0|0|132700||REAL
33J240591|2014||33600|107300|33600|134500|168100|02-FEB-2013|0|140900|24-FEB-1999|134500|0|0|1984||2||||||||0|0|0|140900||REAL
33J240609|2014||35000|140300|35000|114800|149800|02-FEB-2013|0|175300|24-FEB-1999|113200|1610|0|1189|10-FEB-2011|2|D||||REV/SYS|||0|0|0|175300||REAL
33J240618|2014||33900|127700|33900|116200|150100|02-FEB-2013|0|161600|24-FEB-1999|116200|0|0|1247|04-JUN-2012|2|96||||801|||0|0|0|161600||REAL
33J240627|2014||30800|113700|30800|131700|162500|02-FEB-2013|0|144500|24-FEB-1999|131700|0|0|1741||2||||||||0|0|0|144500||REAL
33J240636|2014|0|32700|123100|32700|127500|160200|12-MAR-2014|0|161100|12-MAR-2014|125500|2000|0|1455|02-OCT-2013|3|73|32700|123100|155800|983|||0|0|0|155800||REAL
33J240645|2014||33500|116100|33500|100300|133800|02-FEB-2013|0|149600|24-FEB-1999|100300|0|0|1120||2||||||||0|0|0|149600||REAL
33J240654|2014||0|0|0|0|0|10-JAN-2013|0|||0|0|0|0||1|D||||||100|0|0|0|0||
33J240681|2014|0|29500|103700|29500|110600|140100|21-MAR-2014|0|118400|21-MAR-2014|110600|0|0|1032|02-OCT-2013|3|85|29500|103700|133200|983|||0|0|0|133200||REAL
33J240700|2014||29800|137600|29800|132600|162400|02-FEB-2013|0|167400|24-FEB-1999|131000|1610|0|1920||2||||||||0|0|0|167400||REAL
33J240719|2014|0|29200|118400|29200|97000|126200|14-APR-2014|0|141200|14-APR-2014|97000|0|0|1032|06-MAR-2014|3|33|29200|118400|147600|828|||0|0|0|147600||REAL
33J240728|2014||30100|116300|30100|154800|184900|02-FEB-2013|0|146400|24-FEB-1999|154800|0|0|2368||2||||||||0|0|0|146400||REAL
33J240737|2014||29500|111500|29500|140600|170100|02-FEB-2013|0|141000|24-FEB-1999|140600|0|0|1384||2|D|||||||0|0|0|141000||REAL
33J240746|2014||30300|112600|30300|121900|152200|02-FEB-2013|0|142900|24-FEB-1999|121900|0|0|1443||2||||||||0|0|0|142900||REAL
33J240755|2014||32200|117200|32200|154200|186400|02-FEB-2013|0|149400|24-FEB-1999|154200|0|0|2256||2||||||||0|0|0|149400||REAL
33J240764|2014||33300|104300|33300|152100|185400|02-FEB-2013|0|137600|24-FEB-1999|152100|0|0|1767||2||||||||0|0|0|137600||REAL
32H440632|2014||26900|115600|26900|135200|162100|02-FEB-2013|0|142500|24-FEB-1999|135200|0|0|1873||2|D|||||||0|0|0|142500||REAL
32H440641|2014|0|33000|106400|33000|119900|152900|03-APR-2014|0|132000|03-APR-2014|119900|0|0|1208|11-MAR-2014|3|85|33000|106400|139400|828|||0|0|0|139400||REAL
32H440650|2014||30200|116900|30200|145400|175600|02-FEB-2013|0|147100|24-FEB-1999|145400|0|0|2026|15-JUN-2012|2|96||||816|||0|0|0|147100||REAL
32H440669|2014||29900|122800|29900|134000|163900|02-FEB-2013|0|152700|24-FEB-1999|134000|0|0|1203||2|D|||||||0|0|0|152700||REAL
10J120272|2014||15700|29600|15700|50000|65700|08-FEB-2013|0|41600|20-FEB-1999|50000|0|0|1288|09-FEB-2011|3|OVM|15700|29600|45300|ASR13|||0|0|0|45300||REAL
18J240390|2014||78100|202100|78100|181100|259200|17-SEP-2013|0|280200|21-FEB-1999|177600|3530|0|1798|10-SEP-2011|3|OVR|78100|202100|280200||||0|0|0|280200||REAL
10J120425|2014||11800|20700|11800|39600|51400|08-FEB-2013|0|34000|10-APR-1999|39600|0|0|1288|08-SEP-2013|3|OVR|11800|20700|32500|HT401|||0|0|0|32500||REAL
10J120544|2014||11800|13200|11800|51400|63200|08-FEB-2013|0|38300|20-FEB-1999|51400|0|0|1288|08-SEP-2013|3|OVR|11800|13200|25000|HT401|||0|0|0|25000||REAL
28H640642|2014||24100|52800|24100|62300|86400|27-FEB-2013|0|59700|24-FEB-1999|62200|120|0|814|26-FEB-2013|3|D|24100|52800|76900|816|||0|0|0|76900||REAL
28H640651|2014||19000|48200|19000|42900|61900|19-MAR-2013|0|71200|24-FEB-1999|42800|100|0|960|26-FEB-2013|3|D|19000|48200|67200|816|||0|0|0|67200||REAL
28H640660|2014||17900|33400|17900|36300|54200|18-MAR-2013|0|51000|24-FEB-1999|36300|0|0|720|26-FEB-2013|3|D|17900|33400|51300|816|||0|0|0|51300||REAL
28H640671|2014||19000|36400|19000|36100|55100|18-MAR-2013|0|52600|24-FEB-1999|33900|2150|0|700|26-FEB-2013|3|D|19000|36400|55400|816|||0|0|0|55400||REAL
31K630175|2014||36300|135900|36300|150900|187200|02-FEB-2013|0|172200|24-FEB-1999|150900|0|0|2399||2||||||||0|0|0|172200||REAL
31K630186|2014||38200|171500|38200|179700|217900|02-FEB-2013|0|209700|24-FEB-1999|177900|1770|0|2726|21-JUN-2012|2|90||||796|||0|0|0|209700||REAL
31K630197|2014||38200|124600|38200|153000|191200|02-FEB-2013|0|162800|24-FEB-1999|153000|0|0|2050||2|D|||||||0|0|0|162800||REAL
31K630212|2014|0|39500|146900|39500|167300|206800|16-APR-2014|0|185500|16-APR-2014|167300|0|0|2960|18-MAR-2014|3|96|39500|146900|186400|816|||0|0|0|186400||REAL
29O410422|2014|0|41200|162000|41200|194500|235700|20-JUN-2014|0|202800|20-JUN-2014|194500|0|0|1560|13-DEC-2013|3|96|41200|162000|203200|828|||0|0|0|203200||REAL
29L630184|2014||35300|135600|35300|141700|177000|29-MAR-2013|0|189800|24-FEB-1999|141700|0|0|1400|08-MAR-2013|3|D|35300|135600|170900|828|||0|0|0|170900||REAL
29L630195|2014||35000|155000|35000|154100|189100|29-MAR-2013|0|235600|24-FEB-1999|145800|8320|0|1275|08-SEP-2013|3|OVR|35000|155000|190000|HT401|||0|0|0|190000||REAL
29L630205|2014||35300|147700|35300|138800|174100|02-FEB-2013|0|183000|24-FEB-1999|138800|0|0|1400||2||||||||0|0|0|183000||REAL
29L630216|2014||35300|139400|35300|144500|179800|29-MAR-2013|0|194600|24-FEB-1999|144500|0|0|1400|08-MAR-2013|3|D|35300|139400|174700|828|||0|0|0|174700||REAL
29P420893|2014||48800|186100|48800|183700|232500|02-FEB-2013|0|234900|24-FEB-1999|183700|0|0|1984||2|D|||||||0|0|0|234900||REAL
29O410587|2014||39700|168700|39700|193200|232900|02-FEB-2013|0|208400|24-FEB-1999|193200|0|0|1560||2||||||||0|0|0|208400||REAL
29O410598|2014||38800|146700|38800|184400|223200|02-FEB-2013|0|185500|24-FEB-1999|184400|0|0|1848||2||||||||0|0|0|185500||REAL
29H130324|2014||27700|61800|27700|81800|109500|02-FEB-2013|0|89500|24-FEB-1999|81800|0|0|912||2|D|||||||0|0|0|89500||REAL
29H130333|2014||30300|87200|30300|87800|118100|02-FEB-2013|0|117500|24-FEB-1999|87800|0|0|912||2|D|||||||0|0|0|117500||REAL
29H130342|2014||30400|63600|30400|99900|130300|02-FEB-2013|0|94000|24-FEB-1999|99900|0|0|912||2||||||||0|0|0|94000||REAL
32K330041|2014||84500|195200|84500|199500|284000|17-SEP-2013|0|279700|24-FEB-1999|192900|6600|0|3069|23-JUN-2011|3|OVR|84500|195200|279700||||0|0|0|279700||REAL
32K330052|2014|0|38100|82100|38100|79500|117600|27-FEB-2014|0|117800|27-FEB-2014|76200|3320|0|1050|25-SEP-2013|3|85|38100|82100|120200|828|||0|0|0|120200||REAL
31M310132|2014||34500|98200|34500|103400|137900|02-FEB-2013|0|132700|24-FEB-1999|103400|0|0|1032|09-FEB-2011|2|D||||REV/SYS|||0|0|0|132700||REAL
31M320050|2014||47300|120400|47300|150500|197800|08-APR-2013|0|180800|24-FEB-1999|150500|0|0|2268|13-MAY-2013|3|OVR|47300|120400|167700|HT401|||0|0|0|167700||REAL
31M320072|2014||70700|195000|70700|287700|358400|02-FEB-2013|0|265700|24-FEB-1999|287600|90|0|2188||2||||||||0|0|0|265700||REAL
31H140360|2014||41600|100400|41600|108600|150200|02-FEB-2013|0|142000|24-FEB-1999|108600|0|0|1626||2||||||||0|0|0|142000||REAL
31H511061|2014||27000|88100|27000|115700|142700|02-FEB-2013|0|115100|24-FEB-1999|115500|170|0|1176|09-FEB-2011|2|D||||REV/SYS|||0|0|0|115100||REAL
31H511072|2014||26000|97700|26000|137800|163800|02-FEB-2013|0|123700|24-FEB-1999|137600|240|0|1008||2||||||||0|0|0|123700||REAL
31H511083|2014||28100|90600|28100|128500|156600|02-FEB-2013|0|118700|24-FEB-1999|128500|0|0|1150||2||||||||0|0|0|118700||REAL
31M220583|2014||46900|182700|46900|258200|305100|17-SEP-2013|0|229600|10-JUN-1999|258200|0|0|2121|23-JUN-2011|3|OVR|46900|182700|229600||||0|0|0|229600||REAL
31M220592|2014||48400|179500|48400|212300|260700|02-FEB-2013|0|227900|24-FEB-1999|212000|280|0|1998||2|D|||||||0|0|0|227900||REAL
31M220602|2014||50200|178400|50200|246600|296800|02-FEB-2013|0|228600|24-FEB-1999|246600|0|0|2031|11-JUN-2012|2|96||||831|||0|0|0|228600||REAL
31M220657|2014||55200|165700|55200|303300|358500|02-FEB-2013|0|220900|24-FEB-1999|303300|0|0|2694||2|D|||||||0|0|0|220900||REAL
31M220611|2014||57500|186000|57500|262100|319600|02-FEB-2013|0|243500|24-FEB-1999|262100|0|0|2100||2||||||||0|0|0|243500||REAL
31M220620|2014||52600|176600|52600|261500|314100|02-FEB-2013|0|229200|24-FEB-1999|261500|0|0|1936||2|D|||||||0|0|0|229200||REAL
31M220648|2014||51400|165800|51400|231100|282500|02-FEB-2013|0|217200|24-FEB-1999|231100|0|0|2017||2|D|||||||0|0|0|217200||REAL
31M220666|2014||56400|167900|56400|234800|291200|02-FEB-2013|0|224300|24-FEB-1999|234800|0|0|2008|11-JUN-2012|2|96||||831|||0|0|0|224300||REAL
31M220675|2014||79000|178300|79000|259700|338700|02-FEB-2013|0|257300|24-FEB-1999|259700|0|0|1932||2||||||||0|0|0|257300||REAL
31M220684|2014|0|67400|233700|67400|337000|404400|10-APR-2014|0|297200|10-APR-2014|337000|0|0|2882|13-MAR-2014|3|24|67400|233700|301100|828|||0|0|0|301100||REAL
31M220693|2014||56400|184600|56400|258500|314900|02-FEB-2013|0|241000|24-FEB-1999|258500|0|0|2076||2|D|||||||0|0|0|241000||REAL
31K330518|2014||41400|186900|41400|236300|277700|02-FEB-2013|0|228300|24-FEB-1999|236300|0|0|2360|08-JUN-2012|2|13||||828|||0|0|0|228300||REAL
31L130759|2014||43300|146100|43300|193000|236300|05-MAR-2013|0|189400|24-FEB-1999|193000|0|0|2543||2||||||||0|0|0|189400||REAL
31L130768|2014|0|38700|151400|38700|192100|230800|04-APR-2014|0|198200|04-APR-2014|192100|0|0|2021|13-MAR-2014|3|11|38700|151400|190100|828|||0|0|0|190100||REAL
31L130777|2014||35200|156300|35200|196400|231600|05-MAR-2013|0|191500|24-FEB-1999|196400|0|0|2543||2|D|||||||0|0|0|191500||REAL
31L130786|2014||37700|125600|37700|162900|200600|05-MAR-2013|0|163300|24-FEB-1999|162900|0|0|1805||2|D|||||||0|0|0|163300||REAL
31J620807|2014||30900|102300|30900|122000|152900|02-FEB-2013|0|133200|24-FEB-1999|122000|0|0|1280||2||||||||0|0|0|133200||REAL
31J620816|2014|0|28500|91100|28500|91700|120200|11-JUN-2014|0|119200|11-JUN-2014|91700|0|0|1190|30-SEP-2013|3|96|28500|91100|119600|816|||0|0|0|119600||REAL
31J620843|2014||30700|119300|30700|130000|160700|02-FEB-2013|0|150000|24-FEB-1999|130000|0|0|1502|24-OCT-2012|2|85||||816|||0|0|0|150000||REAL
28H540322|2014||45300|162900|45300|190200|235500|02-FEB-2013|0|208200|24-FEB-1999|190200|0|0|2184|03-FEB-2011|2|D||||814|||0|0|0|208200||REAL
29J221249|2014||20900|52000|20900|82200|103100|02-FEB-2013|0|72900|24-FEB-1999|82200|0|0|960||2||||||||0|0|0|72900||REAL
29J221250|2014||21500|54600|21500|83300|104800|02-FEB-2013|0|76100|24-FEB-1999|83300|0|0|976||2||||||||0|0|0|76100||REAL
29J221326|2014||21500|54600|21500|83300|104800|02-FEB-2013|0|76100|24-FEB-1999|83300|0|0|976||2|D|||||||0|0|0|76100||REAL
29J221337|2014||20900|52000|20900|82200|103100|02-FEB-2013|0|72900|24-FEB-1999|82200|0|0|960||2|D|||||||0|0|0|72900||REAL
29J221348|2014||21500|55200|21500|83800|105300|02-FEB-2013|0|76700|24-FEB-1999|83300|480|0|976||2||||||||0|0|0|76700||REAL
27O330054|2014||26600|85400|26600|100900|127500|02-FEB-2013|0|112000|23-FEB-1999|100900|0|0|1080||2|D|||||||0|0|0|112000||
27O330065|2014||27000|91200|27000|102200|129200|02-FEB-2013|0|118200|24-FEB-1999|102000|220|0|1066||2|D|||||||0|0|0|118200||REAL
27O330076|2014||25600|112900|25600|144900|170500|02-FEB-2013|0|138500|23-FEB-1999|138100|6760|0|936||2|D|||||||0|0|0|138500||REAL
27O330087|2014||27000|86500|27000|91000|118000|02-FEB-2013|0|113500|24-FEB-1999|91000|0|0|936||2|D|||||||0|0|0|113500||REAL
28G430088|2014||25600|67100|25600|72700|98300|27-FEB-2013|0|74400|24-FEB-1999|72700|0|0|975|26-FEB-2013|3|D|25600|67100|92700|816|||0|0|0|92700||REAL
28G430099|2014||20700|37300|20700|38300|59000|27-FEB-2013|0|45800|24-FEB-1999|36600|1670|0|864|26-FEB-2013|3|D|20700|37300|58000|816|||0|0|0|58000||REAL
28G430101|2014||19700|47900|19700|54000|73700|19-MAR-2013|0|69200|24-FEB-1999|54000|0|0|1440|26-FEB-2013|3|D|19700|47900|67600|816|||0|0|0|67600||REAL
28G430110|2014||17900|29400|17900|33400|51300|18-MAR-2013|0|46200|24-FEB-1999|33400|0|0|728|26-FEB-2013|3|D|17900|29400|47300|816|||0|0|0|47300||REAL
28M620303|2014|0|49900|178400|49900|242200|292100|04-APR-2014|0|227700|04-APR-2014|242200|0|0|2445|10-DEC-2013|3|96|49900|178400|228300|811|||0|0|0|228300||REAL
28M620314|2014||52500|176000|52500|233200|285700|02-FEB-2013|0|228500|24-FEB-1999|230700|2520|0|1750|10-FEB-2011|2|D||||REV/SYS|||0|0|0|228500||REAL
28P520783|2014||52800|123700|52800|134000|186800|05-MAR-2013|0|176500|24-FEB-1999|134000|0|0|1425||2||||||||0|0|0|176500||REAL
28P520794|2014||52000|123900|52000|134500|186500|05-MAR-2013|0|175900|24-FEB-1999|134500|0|0|1279||2||||||||0|0|0|175900||REAL
28O520355|2014||58000|100700|58000|109300|167300|02-FEB-2013|0|158700|24-FEB-1999|109300|0|0|2052||2||||||||0|0|0|158700||REAL
28O520366|2014||49000|73000|49000|70400|119400|02-FEB-2013|0|122000|24-FEB-1999|70400|0|0|1056||2||||||||0|0|0|122000||REAL
28O520377|2014||61500|107900|61500|121900|183400|17-SEP-2013|0|169400|24-FEB-1999|121900|0|0|1887|10-SEP-2011|3|OVR|61500|107900|169400||||0|0|0|169400||REAL
28O520399|2014||53400|130300|53400|137600|191000|02-FEB-2013|0|183700|24-FEB-1999|137600|0|0|1200||2||||||||0|0|0|183700||REAL
28O520401|2014||55900|82800|55900|105300|161200|02-FEB-2013|0|138700|24-FEB-1999|105300|0|0|1672||2||||||||0|0|0|138700||REAL
28O520410|2014||49000|73400|49000|71200|120200|17-SEP-2013|0|122400|24-FEB-1999|71200|0|0|1056|23-JUN-2011|3|OVR|49000|73400|122400||||0|0|0|122400||REAL
28O520421|2014||61500|137900|61500|152000|213500|02-FEB-2013|0|199400|24-FEB-1999|152000|0|0|1800||2|D|||||||0|0|0|199400||REAL
28O520432|2014|0|80100|83600|80100|99800|179900|07-APR-2014|0|163200|07-APR-2014|99800|0|0|1500|16-DEC-2013|3|96|80100|83600|163700|814|||0|0|0|163700||REAL
28O520443|2014||64800|85500|64800|79100|143900|02-FEB-2013|0|150300|24-FEB-1999|78900|210|0|1092||2||||||||0|0|0|150300||REAL
11G330869|2014||15500|22300|15500|22300|37800|01-FEB-2013|0|||0|22280|0|0||5|||||||100|37800|15500|22300|37800||REAL
11G330878|2014||22300|287400|22300|287400|309700|01-FEB-2013|0|||0|287390|0|0|09-FEB-2011|5|D||||REV/SYS||100|309700|22300|287400|309700||REAL
27M620160|2014||64700|157100|64700|172900|237600|02-FEB-2013|0|221800|24-FEB-1999|169000|3870|0|1546||2||||||||0|0|0|221800||REAL
27M620171|2014||54800|135800|54800|137700|192500|02-FEB-2013|0|190600|24-FEB-1999|137600|60|0|1618||2|D|||||||0|0|0|190600||REAL
27M620182|2014||64700|207400|64700|214800|279500|02-FEB-2013|0|272100|23-FEB-1999|214800|0|0|1710||2||||||||0|0|0|272100||REAL
27M620193|2014|0|52500|84800|52500|106800|159300|17-DEC-2013|0|136800|17-DEC-2013|106800|0|0|1209|04-DEC-2013|3|85|52500|84800|137300|837|||0|0|0|137300||REAL
27M620203|2014||60300|82500|60300|57000|117300|02-FEB-2013|0|142800|24-FEB-1999|57000|0|0|1313|25-FEB-2011|2|D||||831|||0|0|0|142800||REAL
27M620214|2014||57400|113800|57400|137100|194500|02-FEB-2013|0|171200|24-FEB-1999|137100|0|0|2137||2||||||||0|0|0|171200||REAL
27M620236|2014||52500|147000|52500|191900|244400|02-FEB-2013|0|199500|10-APR-1999|191700|160|0|1955||2||||||||0|0|0|199500||REAL
27M620247|2014||54100|140900|54100|162000|216100|02-FEB-2013|0|195000|24-FEB-1999|162000|20|0|2190|14-MAR-2012|2|33||||816|||0|0|0|195000||REAL
27J612847|2014||15600|22700|15600|39300|54900|19-MAR-2013|0|38300|23-FEB-1999|39300|0|0|1014||2|D|||||||0|0|0|38300||REAL
27J321150|2014||36600|75500|36600|96400|133000|02-FEB-2013|0|112100|24-FEB-1999|96400|0|0|988|09-FEB-2011|2|D||||REV/SYS|||0|0|0|112100||REAL
17J330193|2014||19900|96900|19900|75200|95100|03-APR-2013|0|123700|22-FEB-1999|74000|1170|0|1020||3|OVR|19900|96900|116800|ASR13|||0|0|0|116800||REAL
15G530735|2014||5700|21300|5700|31100|36800|08-FEB-2013|0|24500|20-FEB-1999|29200|1900|0|840|09-FEB-2011|3|OVM|5700|21300|27000|ASR13|||0|0|0|27000||REAL
15G540213|2014||5000|23100|5000|39800|44800|08-FEB-2013|0|23800|21-FEB-1999|39800|0|0|1008|09-FEB-2011|3|OVM|5000|23100|28100|ASR13|||0|0|0|28100||REAL
15G540507|2014||8900|24000|8900|30800|39700|19-MAR-2013|0|20600|20-FEB-1999|30800|20|0|1053|13-MAR-2013|3|D|8900|24000|32900|984|||0|0|0|32900||REAL
15H210162|2014||6200|29400|6200|31400|37600|09-FEB-2013|0|28400|21-FEB-1999|30400|990|0|832|09-FEB-2011|3|OVR|6200|29400|35600|ASR13|||0|0|0|35600||REAL
11G220768|2014||14400|41900|14400|67400|81800|08-FEB-2013|0|59300|21-FEB-1999|67300|90|0|1480|24-OCT-2011|3|OVM|14400|41900|56300|ASR13|||0|0|0|56300||REAL
35J220210|2014||39800|212300|39800|177400|217200|02-FEB-2013|0|252100|24-FEB-1999|177400|0|0|2320||2|D|||||||0|0|0|252100||REAL
35J220221|2014||0|0|0|0|0|20-NOV-2012|0|||0|0|0|0||1|D||||||100|0|0|0|0||
35J220232|2014|0|41500|242200|41500|182800|224300|09-APR-2014|0|294700|09-APR-2014|176100|6680|0|2184|03-FEB-2014|3|34|41500|242200|283700|816|||0|0|0|283700||REAL
35J220254|2014||0|0|0|0|0|10-JAN-2013|0|||0|0|0|0||1|D||||||100|0|0|0|0||
35J220265|2014||42800|212700|42800|194000|236800|02-FEB-2013|0|255500|24-FEB-1999|194000|0|0|2410||2|D|||||||0|0|0|255500||REAL
34J640321|2014||48700|130800|48700|161400|210100|02-FEB-2013|0|179500|24-FEB-1999|161400|0|0|1991||2|D|||||||0|0|0|179500||REAL
34J640332|2014||52800|112100|52800|144700|197500|02-FEB-2013|0|164900|24-FEB-1999|144700|0|0|1819||2||||||||0|0|0|164900||REAL
34J640354|2014||66600|180200|66600|217000|283600|02-FEB-2013|0|246800|24-FEB-1999|217000|0|0|3908||2|D|||||||0|0|0|246800||REAL
34J640365|2014||47800|0|47800|0|47800|20-NOV-2012|0|||0|0|0|0||1|D|||||||0|0|0|47800||REAL
34J640376|2014||55900|149400|55900|175300|231200|02-FEB-2013|0|205300|24-FEB-1999|175300|0|0|2481||2||||||||0|0|0|205300||REAL
34J640387|2014||42800|148600|42800|156600|199400|02-FEB-2013|0|191400|24-FEB-1999|153900|2670|0|2028||2||||||||0|0|0|191400||REAL
34J640398|2014||47200|144900|47200|164900|212100|02-FEB-2013|0|192100|24-FEB-1999|164900|0|0|1580||2||||||||0|0|0|192100||REAL
34J640402|2014||45400|125000|45400|150500|195900|02-FEB-2013|0|170400|24-FEB-1999|150500|0|0|1656||2|D|||||||0|0|0|170400||REAL
34J640420|2014||59500|126000|59500|167400|226900|02-FEB-2013|0|185500|24-FEB-1999|167400|0|0|2452||2|D|||||||0|0|0|185500||REAL
34J640431|2014|0|52500|116100|52500|150600|203100|23-APR-2014|0|168100|23-APR-2014|150600|0|0|1280|05-MAR-2014|3|96|52500|116100|168600|983|||0|0|0|168600||REAL
34J640442|2014||47800|145800|47800|165000|212800|02-FEB-2013|0|193600|24-FEB-1999|165000|0|0|2543||2|D|||||||0|0|0|193600||REAL
34J640453|2014||57800|127400|57800|153100|210900|02-FEB-2013|0|185200|24-FEB-1999|153100|0|0|1991|13-MAY-2013|3|OVR|57800|127400|185200|HT401|||0|0|0|185200||REAL
15L210925|2014|0|11400|14800|11400|14800|26200|23-JUN-2014|0|63000|23-JUN-2014|14800|0|0|918|08-SEP-2013|3|OVR|11400|14800|26200|HT401|||0|0|0|26200||REAL
07K610945|2014||13200|44000|13200|77400|90600|09-FEB-2013|0|46100|20-FEB-1999|77400|0|0|960||3|OVR|13200|44000|57200|ASR13|||0|0|0|57200||REAL
07G320090|2014||19800|84000|19800|101100|120900|02-FEB-2013|0|103800|19-FEB-1999|101100|0|0|1924||2|D|||||||0|0|0|103800||REAL
15L211180|2014||11400|63100|11400|66700|78100|02-FEB-2013|0|74500|21-FEB-1999|66700|0|0|816||2||||||||0|0|0|74500||REAL
07G320276|2014||17300|60300|17300|70200|87500|02-FEB-2013|0|77600|19-FEB-1999|70200|0|0|1144|09-FEB-2011|2|D||||REV/SYS|||0|0|0|77600||REAL
07K611177|2014||13600|46400|13600|79300|92900|19-SEP-2013|0|49600|19-SEP-2013|79300|0|0|912|08-SEP-2013|3|OVR|13600|46400|60000|HT401|||0|0|0|60000||REAL
15P331042|2014||38900|96900|38900|137700|176600|02-FEB-2013|0|135800|20-FEB-1999|137700|0|0|1084|09-FEB-2011|2|D||||REV/SYS|||0|0|0|135800||REAL
16O640595|2014||43900|114600|43900|159900|203800|02-FEB-2013|0|158500|21-FEB-1999|159900|0|0|1500|24-FEB-2012|2|96||||823|||0|0|0|158500||REAL
08L311525|2014||14600|71300|14600|89200|103800|02-FEB-2013|0|85900|20-FEB-1999|89200|0|0|1176||2||||||||0|0|0|85900||REAL
16O640733|2014||44400|149100|44400|194800|239200|02-FEB-2013|0|193500|21-FEB-1999|194800|0|0|1874||2||||||||0|0|0|193500||REAL
16O640843|2014||42800|150800|42800|197100|239900|02-FEB-2013|0|193600|20-FEB-1999|197100|0|0|1963||2||||||||0|0|0|193600||REAL
08L320282|2014||20100|55900|20100|55800|75900|02-FEB-2013|0|76000|20-FEB-1999|55800|0|0|912||2||||||||0|0|0|76000||REAL
16P120041|2014||50600|115000|50600|158200|208800|02-FEB-2013|0|165600|21-FEB-1999|158200|0|0|1484|13-MAR-2012|2|96||||832|||0|0|0|165600||REAL
08L320480|2014||19700|75300|19700|89600|109300|02-FEB-2013|0|95000|20-FEB-1999|89600|0|0|1102||2|D|||||||0|0|0|95000||REAL
16P130132|2014||25300|49700|25300|110200|135500|06-MAY-2013|0|75000|21-FEB-1999|110200|0|0|1736|06-MAY-2013|2|D||||756|||0|0|0|75000||REAL
08L320721|2014||23000|94400|23000|86800|109800|02-FEB-2013|0|117400|20-FEB-1999|86800|0|0|1617|16-OCT-2012|2|96||||826|||0|0|0|117400||REAL
30U410242|2014||80700|127100|80700|127100|207800|02-FEB-2013|0|213900|24-FEB-1999|119300|7830|0|1972|23-FEB-2011|1|D||||823|||0|0|0|207800||REAL
30U410251|2014||94600|135700|94600|144300|238900|19-MAR-2013|0|230300|24-FEB-1999|144300|0|0|1543||2|D|||||||0|0|0|230300||REAL
30U410271|2014||24800|700|24800|700|25500|20-NOV-2012|0|||0|670|0|0||1|D|||||||0|0|0|25500||REAL
30U410282|2014||80400|0|80400|0|80400|17-SEP-2013|0||24-FEB-1999|0|0|0|0|10-SEP-2011|3|OVR|80400|0|80400||||0|0|0|80400||REAL
30U410293|2014||70000|137700|70000|157600|227600|19-MAR-2013|0|207700|24-FEB-1999|156700|930|0|1891|09-FEB-2011|2|D||||BOE/REV|||0|0|0|207700||REAL
30U410316|2014||26600|125500|26600|122600|149200|05-MAR-2013|0|152100|24-FEB-1999|122600|0|0|1154||2||||||||0|0|0|152100||REAL
11F120391|2014||13100|37000|13100|59300|72400|08-FEB-2013|0|51400|21-FEB-1999|59300|0|0|1150|09-FEB-2011|3|OVM|13100|37000|50100|ASR13|||0|0|0|50100||REAL
18O140361|2014||202500|307100|202500|367900|570400|25-FEB-2013|0|440300|22-FEB-1999|367900|0|0|2520|25-FEB-2013|3|D|202500|307100|509600|823|||0|0|0|509600||REAL
11F120520|2014||13000|39100|13000|46800|59800|08-FEB-2013|0|53400|21-FEB-1999|46800|0|0|988|01-NOV-2012|3|OVM|13000|39100|52100|ASR13|||0|0|0|52100||REAL
11F211051|2014||18800|40100|18800|54400|73200|08-FEB-2013|0|60200|21-FEB-1999|54400|0|0|1014|10-FEB-2012|3|OVM|18800|40100|58900|ASR13|||0|0|0|58900||REAL
09H520653|2014||21800|64400|21800|68200|90000|02-FEB-2013|0|86200|19-FEB-1999|68200|0|0|1263||2||||||||0|0|0|86200||REAL
09H530047|2014||20000|66200|20000|63200|83200|02-FEB-2013|0|86200|20-FEB-1999|63200|0|0|1122||2||||||||0|0|0|86200||REAL
16P520452|2014||39900|117200|39900|160400|200300|02-FEB-2013|0|157100|21-FEB-1999|160400|0|0|1608|09-FEB-2011|2|D||||REV/SYS|||0|0|0|157100||REAL
08L620526|2014|0|20800|65900|20800|64800|85600|22-NOV-2013|0|87400|22-NOV-2013|64800|0|0|950|03-OCT-2013|3|13|20800|65900|86700|837|||0|0|0|86700||REAL
16P520605|2014||36400|97400|36400|159400|195800|02-FEB-2013|0|133800|21-FEB-1999|159400|0|0|1296|09-FEB-2011|2|D||||REV/SYS|||0|0|0|133800||REAL
16P520807|2014||38800|109200|38800|122500|161300|02-FEB-2013|0|148000|21-FEB-1999|122500|0|0|1327|19-MAR-2012|2|96||||825|||0|0|0|148000||REAL
08L620692|2014|0|19200|57800|19200|69200|88400|15-APR-2014|0|76000|15-APR-2014|68500|690|0|912|14-JAN-2014|3|59|19200|57800|77000|784|||0|0|0|77000||REAL
16P520935|2014||12000|56200|12000|75100|87100|02-FEB-2013|0|68200|20-FEB-1999|75100|0|0|868||2||||||||0|0|0|68200||REAL
17K120191|2014||51500|164600|51500|201400|252900|02-FEB-2013|0|216100|22-FEB-1999|201400|0|0|3053||2|D|||||||0|0|0|216100||REAL
09H531026|2014||19200|46900|19200|59500|78700|05-MAR-2013|0|66100|20-FEB-1999|59500|0|0|1298||2||||||||0|0|0|66100||REAL
09H531202|2014||24500|95700|24500|130500|155000|02-FEB-2013|0|120200|19-FEB-1999|130500|0|0|1429|24-JAN-2011|2|D||||810|||0|0|0|120200||REAL
17K120454|2014||74000|111400|74000|146100|220100|02-FEB-2013|0|185400|21-FEB-1999|146100|0|0|1709||2||||||||0|0|0|185400||REAL
09H531291|2014||25100|107500|25100|141100|166200|02-FEB-2013|0|132600|20-FEB-1999|141100|0|0|1768||2|D|||||||0|0|0|132600||REAL
17K120652|2014||68400|86700|68400|172800|241200|09-FEB-2013|0|152100|21-FEB-1999|172400|390|0|2193||3|OVR|68400|86700|155100|ASR13|||0|0|0|155100||REAL
09H540046|2014||21800|60800|21800|59400|81200|02-FEB-2013|0|82600|19-FEB-1999|59400|0|0|1131||2||||||||0|0|0|82600||REAL
09H540200|2014||21800|57700|21800|56200|78000|02-FEB-2013|0|79500|19-FEB-1999|56200|0|0|1092||2||||||||0|0|0|79500||REAL
17K121026|2014||91200|149400|91200|191700|282900|02-FEB-2013|0|240600|22-FEB-1999|191700|0|0|1869||2|D|||||||0|0|0|240600||REAL
09H540387|2014||21800|61000|21800|59900|81700|02-FEB-2013|0|82800|20-FEB-1999|59500|440|0|1092|09-FEB-2011|2|D||||REV/SYS|||0|0|0|82800||REAL
17K130057|2014||66400|97900|66400|135700|202100|02-FEB-2013|0|164300|21-FEB-1999|135700|0|0|1652||2||||||||0|0|0|164300||REAL
09H540530|2014||22100|86100|22100|104000|126100|02-FEB-2013|0|108200|19-FEB-1999|104000|0|0|1221|21-NOV-2012|2|57||||826|||0|0|0|108200||REAL
17K130387|2014||35700|122400|35700|122400|158100|02-FEB-2013|0|154200|21-FEB-1999|122400|0|0|1585||1||||||||0|0|0|158100||REAL
09H540723|2014||21000|62400|21000|72200|93200|02-FEB-2013|0|83400|20-FEB-1999|72200|0|0|962||2||||||||0|0|0|83400||REAL
09H540893|2014||22300|75900|22300|75700|98000|02-FEB-2013|0|98200|19-FEB-1999|75700|0|0|1221||2||||||||0|0|0|98200||REAL
09H541036|2014||22400|83300|22400|100100|122500|02-FEB-2013|0|105700|19-FEB-1999|100100|0|0|1344||2||||||||0|0|0|105700||REAL
17K140276|2014||88300|133200|88300|150500|238800|09-FEB-2013|0|212400|21-FEB-1999|150500|0|0|1995||3|OVR|88300|133200|221500|ASR13|||0|0|0|221500||REAL
17K140364|2014||37000|98000|37000|61200|98200|19-FEB-2013|0|149200|22-FEB-1999|61200|0|0|1822|13-FEB-2013|3|OVR|37000|98000|135000|978|||0|0|0|135000||REAL
29L331016|2014||126500|54200|126500|92900|219400|29-APR-2013|0|190200|24-FEB-1999|91100|1790|0|576|13-MAR-2013|3|D|126500|54200|180700|828|||0|0|0|180700||REAL
24V610860|2014||26900|103100|26900|104700|131600|02-FEB-2013|0|130000|24-FEB-1999|100700|3990|0|1216|10-FEB-2011|2|D||||REV/SYS|||0|0|0|130000||REAL
32K340114|2014||44400|136600|44400|158400|202800|02-FEB-2013|0|181000|24-FEB-1999|158400|0|0|1944|25-OCT-2012|2|85||||828|||0|0|0|181000||REAL
32K340161|2014|0|52200|126600|52200|164800|217000|22-APR-2014|0|179400|22-APR-2014|164800|0|0|1872|07-MAR-2014|3|85|52200|126600|178800|828|||0|0|0|178800||REAL
31J110663|2014||35500|127200|35500|180500|216000|02-FEB-2013|0|162700|24-FEB-1999|180500|0|0|1910||2|D|||||||0|0|0|162700||REAL
31J110672|2014||36000|206000|36000|239800|275800|02-FEB-2013|0|242000|24-FEB-1999|230200|9550|0|1858||2|D|||||||0|0|0|242000||REAL
31J340646|2014|0|36300|107700|36300|118600|154900|20-MAY-2014|0|140500|20-MAY-2014|118600|0|0|1448|24-APR-2014|3|85|36300|107700|144000|828|||0|0|0|144000||REAL
31J340655|2014||36300|111200|36300|134000|170300|02-FEB-2013|0|147500|24-FEB-1999|133700|340|0|2156||2|D|||||||0|0|0|147500||REAL
31J340664|2014||36800|116500|36800|139200|176000|02-FEB-2013|0|153300|24-FEB-1999|139200|0|0|2532||2|D|||||||0|0|0|153300||REAL
31J340673|2014||36800|97100|36800|115900|152700|02-FEB-2013|0|133900|24-FEB-1999|115900|0|0|1663||2||||||||0|0|0|133900||REAL
31J340682|2014||36100|113300|36100|138500|174600|02-FEB-2013|0|149400|24-FEB-1999|138500|0|0|2508|04-JUN-2012|2|85||||831|||0|0|0|149400||REAL
31L130245|2014||35600|128300|35600|155600|191200|05-MAR-2013|0|163900|24-FEB-1999|155600|0|0|1782||2|D|||||||0|0|0|163900||REAL
31L130254|2014||35400|135700|35400|165700|201100|05-MAR-2013|0|171100|24-FEB-1999|165700|0|0|1410||2|D|||||||0|0|0|171100||REAL
31L130263|2014||33200|131000|33200|159400|192600|05-MAR-2013|0|164200|24-FEB-1999|159400|0|0|1762||2|D|||||||0|0|0|164200||REAL
31L130272|2014|0|36800|124400|36800|149500|186300|04-APR-2014|0|162800|04-APR-2014|149500|0|0|1712|13-MAR-2014|3|85|36800|124400|161200|828|||0|0|0|161200||REAL
31K120270|2014||27200|102900|27200|102400|129600|02-FEB-2013|0|130100|24-FEB-1999|102000|360|0|1176|10-FEB-2011|2|D||||REV/SYS|||0|0|0|130100||REAL
31K120281|2014||27300|93000|27300|102000|129300|02-FEB-2013|0|120300|24-FEB-1999|102000|0|0|1152||2||||||||0|0|0|120300||REAL
31K120362|2014||23700|153800|23700|198000|221700|19-MAR-2013|0|177500|24-FEB-1999|198000|0|0|1752|06-FEB-2012|2|33||||828|||0|0|0|177500||REAL
31K120380|2014||23700|98900|23700|144000|167700|09-FEB-2013|0|120800|24-FEB-1999|144000|0|0|1336|06-FEB-2012|3|OVR|23700|98900|122600|ASR13|||0|0|0|122600||REAL
31K120409|2014||23700|96800|23700|134300|158000|09-FEB-2013|0|116700|24-FEB-1999|134300|0|0|1235||3|OVR|23700|96800|120500|ASR13|||0|0|0|120500||REAL
31K120418|2014||23700|97600|23700|127200|150900|09-FEB-2013|0|114000|24-FEB-1999|127200|0|0|1162||3|OVR|23700|97600|121300|ASR13|||0|0|0|121300||REAL
29V340243|2014||139000|0|139000|0|139000|05-MAR-2013|0|||0|0|0|0||1||||||||0|0|0|139000||REAL
29V410038|2014||2300|0|2300|0|2300|20-NOV-2012|0|||0|0|0|0||1|D|||||||0|0|0|2300||
29V410083|2014||10100|114900|10100|63600|73700|09-FEB-2013|0|137500|24-FEB-1999|63600|0|0|1886|18-DEC-2012|3|OVR|10100|114900|125000|ASR13|||0|0|0|125000||REAL
29V410148|2014||5900|111500|5900|120200|126100|02-FEB-2013|0|117400|24-FEB-1999|118300|1940|0|1260||2||||||||0|0|0|117400||REAL
29V410159|2014||9900|30900|9900|30100|40000|19-MAR-2013|0|76800|24-FEB-1999|30100|0|0|1032||3|OVR|9900|30900|40800|ASR13|||0|0|0|40800||REAL
33J330142|2014||33500|92100|33500|104900|138400|02-FEB-2013|0|125600|24-FEB-1999|104900|0|0|1230|04-JUN-2012|2|05||||801|||0|0|0|125600||REAL
33J330203|2014|0|33500|83200|33500|112800|146300|26-JUN-2014|0|116300|26-JUN-2014|112800|0|0|1670|02-OCT-2013|3|96|33500|83200|116700|983|||0|0|0|116700||REAL
33J330153|2014||33700|92000|33700|122800|156500|02-FEB-2013|0|125700|24-FEB-1999|122800|0|0|1650||2||||||||0|0|0|125700||REAL
33J330164|2014||35100|95500|35100|122700|157800|02-FEB-2013|0|130600|24-FEB-1999|122700|0|0|1670||2||||||||0|0|0|130600||REAL
33J330197|2014||33700|99000|33700|112200|145900|02-FEB-2013|0|132700|24-FEB-1999|112200|0|0|1705||2|D|||||||0|0|0|132700||REAL
32L620642|2014||31200|134200|31200|155400|186600|02-FEB-2013|0|165400|24-FEB-1999|155400|0|0|2370||2|D|||||||0|0|0|165400||REAL
32L620651|2014||31200|138100|31200|143200|174400|02-FEB-2013|0|169300|24-FEB-1999|143200|0|0|1636|24-FEB-2011|2|D||||831|||0|0|0|169300||REAL
32L620660|2014||31200|117100|31200|131100|162300|02-FEB-2013|0|148300|24-FEB-1999|130400|650|0|1500||2|D|||||||0|0|0|148300||REAL
32L620671|2014||31200|115000|31200|127800|159000|02-FEB-2013|0|146200|24-FEB-1999|127800|0|0|1460|09-FEB-2011|2|D||||REV/SYS|||0|0|0|146200||REAL
32L620682|2014||31200|110200|31200|121300|152500|02-FEB-2013|0|141400|24-FEB-1999|121300|0|0|1420|09-FEB-2011|2|D||||REV/SYS|||0|0|0|141400||REAL
32H511183|2014||60100|127800|60100|190200|250300|02-FEB-2013|0|187900|24-FEB-1999|190200|0|0|2184|10-FEB-2011|2|D||||814|||0|0|0|187900||REAL
32H511194|2014||57200|127400|57200|186700|243900|02-FEB-2013|0|184600|24-FEB-1999|186700|0|0|2184|10-FEB-2011|2|D||||814|||0|0|0|184600||REAL
30K440207|2014||24500|129900|24500|131600|156100|02-FEB-2013|0|154400|24-FEB-1999|131500|100|0|1352||2||||||||0|0|0|154400||REAL
30K440216|2014||30700|118900|30700|116400|147100|05-MAR-2013|0|149600|24-FEB-1999|116400|0|0|1125||2||||||||0|0|0|149600||REAL
30L230144|2014||38500|193300|38500|221200|259700|17-SEP-2013|0|231800|24-FEB-1999|221200|0|0|2900|10-SEP-2011|3|OVR|38500|193300|231800||||0|0|0|231800||REAL
15H210122|2014||6400|30700|6400|38400|44800|09-FEB-2013|0|36200|21-FEB-1999|38400|0|0|1075|09-FEB-2011|3|OVR|6400|30700|37100|ASR13|||0|0|0|37100||REAL
15H220073|2014||1700|25700|1700|35800|37500|08-FEB-2013|0|20000|21-FEB-1999|35800|0|0|988|09-FEB-2011|3|OVM|1700|25700|27400|ASR13|||0|0|0|27400||REAL
09F520446|2014||12700|70900|12700|75800|88500|02-FEB-2013|0|83600|20-FEB-1999|75800|0|0|1325|09-FEB-2011|2|D||||REV/SYS|||0|0|0|83600||REAL
09F530115|2014||12400|74600|12400|107100|119500|05-FEB-2013|0|87000|20-FEB-1999|107100|0|0|2359||2||||||||0|0|0|87000||REAL
09F610602|2014||18800|81200|18800|92200|111000|02-FEB-2013|0|100000|20-FEB-1999|92200|0|0|1361||2||||||||0|0|0|100000||REAL
19P630488|2014|0|334700|539600|334700|586900|921600|11-FEB-2014|0|898800|11-FEB-2014|573500|13350|0|3848|29-OCT-2013|3|96|334700|539600|874300|756|||0|0|0|874300||REAL
15H222097|2014||7300|34700|7300|49300|56600|09-FEB-2013|0|41300|21-FEB-1999|49300|0|0|945|09-FEB-2011|3|OVR|7300|34700|42000|ASR13|||0|0|0|42000||REAL
15H240015|2014|0|8000|38500|8000|70700|78700|29-MAY-2014|0|46100|29-MAY-2014|70700|0|0|945|29-MAY-2014|3||8000|38500|46500|ASR13|||0|0|0|46500||REAL
15H310460|2014||7800|33700|7800|47200|55000|08-FEB-2013|0|41600|21-FEB-1999|47200|0|0|918|09-FEB-2011|3|OVM|7800|33700|41500|ASR13|||0|0|0|41500||REAL
15H311483|2014||8200|37800|8200|55000|63200|08-FEB-2013|0|46000|20-FEB-1999|55000|0|0|1005|09-FEB-2011|3|OVM|8200|37800|46000|ASR13|||0|0|0|46000||REAL
15H330637|2014||9700|39700|9700|52400|62100|09-FEB-2013|0|47300|21-FEB-1999|52400|0|0|918||3|OVR|9700|39700|49400|ASR13|||0|0|0|49400||REAL
08F510062|2014||17500|61800|17500|107100|124600|02-FEB-2013|0|79300|19-FEB-1999|107100|0|0|1464||2||||||||0|0|0|79300||REAL
08F510095|2014||16200|91700|16200|125100|141300|02-FEB-2013|0|107900|19-FEB-1999|125100|0|0|1464||2||||||||0|0|0|107900||REAL
08F510226|2014||17400|71900|17400|71100|88500|02-FEB-2013|0|89300|20-FEB-1999|71100|0|0|1020||2||||||||0|0|0|89300||REAL
08F510402|2014||15100|66300|15100|69700|84800|02-FEB-2013|0|81400|19-FEB-1999|69700|0|0|962||2||||||||0|0|0|81400||REAL
16J410755|2014||10000|45100|10000|86700|96700|20-MAR-2013|0|74600|21-FEB-1999|86700|0|0|1118|18-MAR-2013|3|D|10000|45100|55100|984|||0|0|0|55100||REAL
08F510556|2014||16300|77800|16300|83500|99800|02-FEB-2013|0|94100|20-FEB-1999|83500|0|0|1062||2||||||||0|0|0|94100||REAL
16O240173|2014|0|38600|119100|38600|142300|180900|17-JAN-2014|0|190500|17-JAN-2014|142300|0|0|1484|25-NOV-2013|3|85|38600|119100|157700|756|||0|0|0|157700||REAL
08K510660|2014||20300|69100|20300|88200|108500|02-FEB-2013|0|89400|19-FEB-1999|88200|0|0|960|09-FEB-2011|2|D||||REV/SYS|||0|0|0|89400||REAL
16O240342|2014||38500|127000|38500|143100|181600|02-FEB-2013|0|165500|21-FEB-1999|143100|0|0|1536||2||||||||0|0|0|165500||REAL
08K510824|2014||20600|69700|20600|82400|103000|02-FEB-2013|0|90300|20-FEB-1999|82400|0|0|1092|09-FEB-2011|2|D||||REV/SYS|||0|0|0|90300||REAL
09F620513|2014||17900|79800|17900|90000|107900|02-FEB-2013|0|97700|20-FEB-1999|90000|0|0|1991||2||||||||0|0|0|97700||REAL
17J130663|2014||48500|106700|48500|112000|160500|02-FEB-2013|0|155200|22-FEB-1999|111600|390|0|1309||2||||||||0|0|0|155200||REAL
09F620667|2014||17900|72300|17900|104500|122400|02-FEB-2013|0|90200|20-FEB-1999|104500|0|0|1672||2||||||||0|0|0|90200||REAL
09F620810|2014||25100|75500|25100|90300|115400|09-FEB-2013|0|104900|19-FEB-1999|90300|0|0|1988||3|OVR|25100|75500|100600|ASR13|||0|0|0|100600||REAL
09F620997|2014||17900|82100|17900|99900|117800|09-FEB-2013|0|101800|19-FEB-1999|99900|0|0|2052||3|OVR|17900|82100|100000|ASR13|||0|0|0|100000||REAL
17J130960|2014||24300|122600|24300|78400|102700|09-FEB-2013|0|150700|22-FEB-1999|78400|0|0|1626||3|OVR|24300|122600|146900|ASR13|||0|0|0|146900||REAL
09F630293|2014||12000|77100|12000|88600|100600|02-FEB-2013|0|89100|20-FEB-1999|88600|0|0|1148||2||||||||0|0|0|89100||REAL
17J140101|2014||58400|169700|58400|169700|228100|02-FEB-2013|0|141300|21-FEB-1999|169700|0|0|2304||1||||||||0|0|0|228100||REAL
17J140332|2014||47600|150300|47600|150300|197900|02-FEB-2013|0|163200|22-FEB-1999|150300|0|0|1144||1||||||||0|0|0|197900||REAL
17J140585|2014||53600|146300|53600|146300|199900|02-FEB-2013|0|165000|21-FEB-1999|146300|0|0|1678||1||||||||0|0|0|199900||REAL
09G140111|2014||16300|87800|16300|95900|112200|02-FEB-2013|0|104100|20-FEB-1999|95900|0|0|1638||2||||||||0|0|0|104100||REAL
09G140186|2014||15300|74400|15300|79500|94800|02-FEB-2013|0|89700|19-FEB-1999|79500|0|0|1660||2||||||||0|0|0|89700||REAL
17J140943|2014||46100|120500|46100|120500|166600|02-FEB-2013|0|130600|21-FEB-1999|120500|0|0|1343||1||||||||0|0|0|166600||REAL
09G210476|2014||15700|47400|15700|96300|112000|09-MAY-2013|0|63100|20-FEB-1999|96300|0|0|1152|08-MAY-2013|2|D||||984|||0|0|0|63100||REAL
16K221602|2014||10800|46900|10800|44400|55200|24-APR-2013|0|59800|21-FEB-1999|44400|0|0|1120||3|OVM|10800|46900|57700|ASR13|||0|0|0|57700||REAL
08G620313|2014||17200|66900|17200|73700|90900|02-FEB-2013|0|84100|20-FEB-1999|73700|0|0|1148||2||||||||0|0|0|84100||REAL
08G620467|2014||17200|70500|17200|74800|92000|02-FEB-2013|0|87700|20-FEB-1999|74800|0|0|1200|09-FEB-2011|2|D||||REV/SYS|||0|0|0|87700||REAL
14L420871|2014|0|13800|73400|13800|61600|75400|14-MAR-2014|0|87600|14-MAR-2014|58500|3080|0|792|07-MAR-2014|3|13|13800|73400|87200|801|||0|0|0|87200||REAL
31K540654|2014||44100|89600|44100|125500|169600|02-FEB-2013|0|133700|24-FEB-1999|125500|0|0|2056||2|D|||||||0|0|0|133700||REAL
31K540663|2014||43800|104300|43800|128300|172100|02-FEB-2013|0|148100|24-FEB-1999|128300|0|0|1649||2|D|||||||0|0|0|148100||REAL
31K540672|2014||41400|96200|41400|126300|167700|02-FEB-2013|0|137600|24-FEB-1999|126300|0|0|1615||2||||||||0|0|0|137600||REAL
31K540681|2014||41400|102300|41400|127800|169200|02-FEB-2013|0|143700|24-FEB-1999|127800|0|0|2086||2|D|||||||0|0|0|143700||REAL
31K540700|2014||41400|105500|41400|136000|177400|17-JUN-2013|0|164900|17-JUN-2013|136000|0|0|2178|18-JUN-2013|3|OVR|41400|105500|146900|HT401|||0|0|0|146900||REAL
31K540719|2014||41400|93600|41400|124800|166200|02-FEB-2013|0|135000|24-FEB-1999|124800|0|0|2056||2|D|||||||0|0|0|135000||REAL
31K540728|2014||0|0|0|0|0|01-FEB-2013|0|||0|0|0|0||1|D||||||100|0|0|0|0||
31J630853|2014||26200|135200|26200|150700|176900|02-FEB-2013|0|161400|24-FEB-1999|150700|0|0|1350||2|D|||||||0|0|0|161400||REAL
31K310262|2014||27600|159600|27600|241800|269400|02-FEB-2013|0|187200|24-FEB-1999|241800|0|0|3052||2||||||||0|0|0|187200||REAL
31K310284|2014||27200|165000|27200|241700|268900|02-FEB-2013|0|192200|24-FEB-1999|241700|0|0|3124||2|D|||||||0|0|0|192200||REAL
31K310295|2014||31000|153100|31000|232500|263500|02-FEB-2013|0|184100|24-FEB-1999|232500|0|0|2542||2|D|||||||0|0|0|184100||REAL
31K310305|2014||28900|153000|28900|206000|234900|02-FEB-2013|0|181900|24-FEB-1999|206000|0|0|2333||2||||||||0|0|0|181900||REAL
31K310314|2014||30400|175600|30400|229400|259800|02-FEB-2013|0|206000|24-FEB-1999|229400|0|0|2600||2|D|||||||0|0|0|206000||REAL
31K310323|2014||26800|168900|26800|238000|264800|02-FEB-2013|0|195700|24-FEB-1999|238000|0|0|2598||2|D|||||||0|0|0|195700||REAL
31K310332|2014||28900|171000|28900|224700|253600|02-FEB-2013|0|199900|24-FEB-1999|224700|0|0|2210|08-JUN-2012|2|85||||828|||0|0|0|199900||REAL
31K310341|2014||35900|158500|35900|227100|263000|02-FEB-2013|0|194400|24-FEB-1999|227100|0|0|2840|24-OCT-2012|2|33||||828|||0|0|0|194400||REAL
31K310350|2014||34900|165600|34900|241500|276400|02-FEB-2013|0|200500|24-FEB-1999|239200|2280|0|2900||2|D|||||||0|0|0|200500||REAL
12J122683|2014||2800|0|2800|0|2800|28-JUN-2013|0||28-JUN-2013|0|0|0|0|28-MAY-2013|3|S99|2800|0|2800|833|||0|0|0|2800||REAL
12J142872|2014||31400|0|31400|0|31400|05-MAR-2013|0|||0|0|0|0|26-MAY-2011|1|86||||032|||0|0|0|31400||REAL
32J640660|2014||43300|131100|43300|168500|211800|02-FEB-2013|0|174400|24-FEB-1999|168500|0|0|1497|09-FEB-2011|2|D||||REV/SYS|||0|0|0|174400||REAL
32J640671|2014||38600|136300|38600|177500|216100|17-SEP-2013|0|174900|24-FEB-1999|177500|0|0|1596|10-SEP-2011|3|OVR|38600|136300|174900||||0|0|0|174900||REAL
32J640682|2014||38600|157300|38600|186400|225000|02-FEB-2013|0|195900|24-FEB-1999|186400|0|0|1610|12-JUN-2012|2|85||||826|||0|0|0|195900||REAL
19K344362|2014||194800|194800|194800|297500|492300|26-FEB-2013|0|350500||286600|0|0|2106|25-FEB-2013|3|D|194800|194800|389600|030|||0|0|0|389600||REAL
29J130071|2014||1118600|119300|1118600|119300|1237900|05-MAR-2013|0|||0|119320|0|0||1||||||||0|0|0|1237900||REAL
29J130114|2014||0|0|232300|4600|236900|05-MAR-2013|0|||0|4590|0|0|25-FEB-2011|3|D|0|0|0|REV/SYS||100|0|0|0|0||REAL
29J140113|2014||61300|0|61300|0|61300|05-MAR-2013|0|||0|0|0|0|08-SEP-2013|3|OVR|61300|0|61300|HT401|||0|0|0|61300||REAL
29J520119|2014||28000|167600|28000|233600|261600|02-FEB-2013|0|195600|24-FEB-1999|233600|0|0|2572|14-MAY-2012|2|96||||828|||0|0|0|195600||REAL
29J210052|2014||29400|87100|29400|114000|143400|21-FEB-2013|0|92900|24-FEB-1999|114000|30|0|1782|15-FEB-2013|3|D|29400|87100|116500|831|||0|0|0|116500||REAL
29J520065|2014||18600|120300|18600|109300|127900|05-MAR-2013|0|138900|24-FEB-1999|108300|1010|0|1328|08-DEC-2010|2|33||||814|||0|0|0|138900||REAL
29J520108|2014||20100|118700|20100|138500|158600|02-FEB-2013|0|138800|24-FEB-1999|138500|0|0|2040|09-FEB-2011|2|D||||REV/SYS|||0|0|0|138800||REAL
29J211086|2014||21800|52900|21800|64600|86400|19-FEB-2013|0|101100|24-FEB-1999|64600|0|0|936|14-FEB-2013|3|D|21800|52900|74700|831|||0|0|0|74700||REAL
29H530632|2014||36000|84500|36000|129400|165400|02-FEB-2013|0|120500|24-FEB-1999|127500|1910|0|1056|06-FEB-2012|2|36||||831|||0|0|0|120500||REAL
29H530641|2014||21900|97500|21900|93100|115000|09-FEB-2013|0|120200|24-FEB-1999|92900|220|0|1216||3|OVR|21900|97500|119400|ASR13|||0|0|0|119400||REAL
28P240865|2014||28400|112100|28400|84400|112800|02-FEB-2013|0|140500|24-FEB-1999|84400|0|0|864||2||||||||0|0|0|140500||REAL
28P540495|2014||56400|121900|56400|135100|191500|17-SEP-2013|0|178300|24-FEB-1999|135100|0|0|1404|10-SEP-2011|3|OVR|56400|121900|178300||||0|0|0|178300||REAL
28Q640633|2014||56400|132700|56400|136500|192900|02-FEB-2013|0|189100|24-FEB-1999|136500|0|0|1616||2||||||||0|0|0|189100||REAL
28Q640651|2014||63300|129000|63300|155100|218400|02-FEB-2013|0|192300|24-FEB-1999|155100|0|0|1832||2|D|||||||0|0|0|192300||REAL
28Q640660|2014||64600|175800|64600|174400|239000|02-FEB-2013|0|240400|24-FEB-1999|174400|0|0|2048||2||||||||0|0|0|240400||REAL
28Q640671|2014|0|60400|160600|60400|190700|251100|30-JAN-2014|0|219300|30-JAN-2014|190700|0|0|2647|03-OCT-2013|3|33|60400|160600|221000|832|||0|0|0|221000||REAL
16H521144|2014||1200|39400|1400|52700|54100|26-APR-2013|0|40800|20-FEB-1999|52500|150|0|815|25-APR-2013|3|D|1200|39400|40600|978||100|40600|1200|39400|40600||REAL
16H611511|2014||2500|21300|3500|28000|31500|26-APR-2013|0|26900|21-FEB-1999|28000|0|0|864|25-APR-2013|3|D|2500|21300|23800|978|||0|0|0|23800||REAL
16H620551|2014||4400|9400|4400|37800|42200|27-MAR-2013|0|21800|21-FEB-1999|37800|0|0|1664|27-MAR-2013|3|D|4400|9400|13800|784|||0|0|0|13800||REAL
31M230887|2014||26200|94500|26200|126700|152900|02-FEB-2013|0|120700|24-FEB-1999|126700|0|0|1106|03-NOV-2011|2|34||||831|||0|0|0|120700||REAL
31M230896|2014||26200|133800|26200|165600|191800|02-FEB-2013|0|160000|24-FEB-1999|165600|0|0|1494|03-NOV-2011|2|86||||831|||0|0|0|160000||REAL
31M230906|2014||26200|77600|26200|105500|131700|02-FEB-2013|0|103800|24-FEB-1999|105500|0|0|1122|03-NOV-2011|2|85||||831|||0|0|0|103800||REAL
31M230915|2014||26200|77600|26200|105500|131700|02-FEB-2013|0|103800|24-FEB-1999|105500|0|0|1122|03-NOV-2011|2|85||||831|||0|0|0|103800||REAL
31M230979|2014||26200|93000|26200|139800|166000|02-FEB-2013|0|119200|24-FEB-1999|139800|0|0|1120|04-NOV-2011|2|86||||831|||0|0|0|119200||REAL
31M230988|2014||26200|85900|26200|137800|164000|02-FEB-2013|0|112100|24-FEB-1999|137800|0|0|1120|04-NOV-2011|2|86||||831|||0|0|0|112100||REAL
29M540422|2014||161300|533600|161300|619700|781000|02-FEB-2013|0|694900|24-FEB-1999|601100|18630|0|3456||2||||||||0|0|0|694900||REAL
32K640322|2014||35200|136200|35200|167200|202400|02-FEB-2013|0|171400|24-FEB-1999|167200|0|0|2128||2||||||||0|0|0|171400||REAL
32K640331|2014||32000|98000|32000|127600|159600|02-FEB-2013|0|130000|24-FEB-1999|127600|0|0|1404||2||||||||0|0|0|130000||REAL
34J610214|2014||35700|130200|35700|123400|159100|02-FEB-2013|0|165900|24-FEB-1999|123400|0|0|1364||2||||||||0|0|0|165900||REAL
34J610225|2014||35300|116600|35300|148100|183400|02-FEB-2013|0|151900|24-FEB-1999|148100|0|0|2132||2|D|||||||0|0|0|151900||REAL
31J240032|2014||34800|129600|34800|132700|167500|02-FEB-2013|0|164400|24-FEB-1999|132700|0|0|1757||2||||||||0|0|0|164400||REAL
31J240041|2014||37400|68200|37400|85700|123100|02-FEB-2013|0|105600|24-FEB-1999|83900|1820|0|1036||2||||||||0|0|0|105600||REAL
31J240050|2014||34800|121100|34800|140500|175300|02-FEB-2013|0|155900|24-FEB-1999|140500|0|0|2025||2||||||||0|0|0|155900||REAL
31J240061|2014||35200|115700|35200|122300|157500|02-FEB-2013|0|150900|24-FEB-1999|122100|230|0|1320||2||||||||0|0|0|150900||REAL
31J240072|2014||35900|128700|35900|141500|177400|02-FEB-2013|0|164600|24-FEB-1999|141500|0|0|2428||2||||||||0|0|0|164600||REAL
31J240083|2014|0|47100|101800|47100|110100|157200|12-JUN-2014|0|150200|12-JUN-2014|108900|1240|0|1572|24-APR-2014|3|96|47100|101800|148900|828|||0|0|0|148900||REAL
24K511292|2014||53200|150700|53200|99200|152400|02-FEB-2013|0|203900|23-FEB-1999|99000|160|0|801||2||||||||0|0|0|203900||REAL
24K530376|2014||51000|126600|51000|152400|203400|02-FEB-2013|0|177600|23-FEB-1999|152100|260|0|825||2||||||||0|0|0|177600||REAL
24K530824|2014||51000|111800|51000|104100|155100|17-SEP-2013|0|162800|23-FEB-1999|104000|140|0|952|10-SEP-2011|3|OVR|51000|111800|162800||||0|0|0|162800||REAL
24K540166|2014||53100|125100|53100|149300|202400|02-FEB-2013|0|178200|23-FEB-1999|149200|140|0|1036||2||||||||0|0|0|178200||REAL
24K610137|2014||95600|116700|95600|131700|227300|20-APR-2013|0|234100|24-FEB-1999|131700|0|0|1856|09-FEB-2011|3|OVR|95600|116700|212300|ASR13|||0|0|0|212300||REAL
24K630256|2014||52300|161200|52300|218600|270900|02-FEB-2013|0|213500|23-FEB-1999|218600|0|0|1554||2||||||||0|0|0|213500||REAL
24L110331|2014||26000|80500|26000|89700|115700|02-FEB-2013|0|106500|23-FEB-1999|89600|130|0|1026||2|D|||||||0|0|0|106500||REAL
24L110973|2014|0|44700|121200|44700|140500|185200|15-APR-2014|0|168600|15-APR-2014|135700|4790|0|979|02-DEC-2013|3|96|44700|121200|165900|784|||0|0|0|165900||REAL
24L120130|2014||45600|126400|45600|158100|203700|02-FEB-2013|0|172000|23-FEB-1999|158000|50|0|1302||2||||||||0|0|0|172000||REAL
17H230306|2014||2800|30900|3600|44500|48100|26-APR-2013|0|50400|21-FEB-1999|44500|0|0|1664|25-APR-2013|3|D|2800|30900|33700|978|||0|0|0|33700||REAL
17H240536|2014||2400|16600|3300|141100|144400|26-APR-2013|0|213800|21-FEB-1999|141100|0|0|3600|25-APR-2013|3|D|2400|16600|19000|978|||0|0|0|19000||REAL
27G121097|2014||20400|55200|20400|52800|73200|09-FEB-2013|0|78800|23-FEB-1999|52500|300|0|768|09-FEB-2011|3|OVR|20400|55200|75600|ASR13|||0|0|0|75600||REAL
27G121231|2014|D|13500|38500|13500|39800|53300|30-JUL-2014|0|51200|30-JUL-2014|38500|1320|0|765|27-AUG-2014|3|OVR|13500|38500|52000|HT401|||0|0|0|52000||REAL
27G130361|2014||16000|72900|16000|97000|113000|19-MAR-2013|0|61200|23-FEB-1999|95800|1160|0|1011|26-FEB-2013|3|D|16000|72900|88900|816|||0|0|0|88900||REAL
27G130783|2014||18800|22000|18800|23600|42400|18-MAR-2013|0|35600|23-FEB-1999|22700|900|0|720|26-FEB-2013|3|D|18800|22000|40800|816|||0|0|0|40800||REAL
35J410268|2014||75100|244900|75100|313700|388800|02-FEB-2013|0|352100|24-FEB-1999|313700|0|0|2309|08-SEP-2013|3|OVR|75100|244900|320000|HT401|||0|0|0|320000||REAL
35J410279|2014||54900|236500|54900|265500|320400|02-FEB-2013|0|291400||265500|0|0|2408||2||||||||0|0|0|291400||REAL
35J410280|2014||60300|315600|60300|387200|447500|19-FEB-2013|0|460500||387200|0|0|3752|13-FEB-2013|3|OVR|60300|315600|375900|978|||0|0|0|375900||REAL
34J210188|2014||23900|193400|23900|184000|207900|02-FEB-2013|0|217300|24-FEB-1999|184000|0|0|1368||2|D|||||||0|0|0|217300||REAL
34J210199|2014||23700|152800|23700|163300|187000|02-FEB-2013|0|176500|24-FEB-1999|163300|0|0|1018|08-FEB-2011|2|D||||831|||0|0|0|176500||REAL
34J210201|2014||23700|151000|23700|162100|185800|02-FEB-2013|0|174700|24-FEB-1999|162100|0|0|1018|08-FEB-2011|2|D||||831|||0|0|0|174700||REAL
34J210210|2014|0|23700|157400|23700|158300|182000|17-MAR-2014|0|190200|17-MAR-2014|158300|0|0|1788|15-JAN-2014|3|33|23700|157400|181100|828|||0|0|0|181100||REAL
34J210232|2014||28200|159500|28200|155900|184100|09-FEB-2013|0|190600|24-FEB-1999|155900|0|0|1788||3|OVR|28200|159500|187700|ASR13|||0|0|0|187700||REAL
34J210243|2014||28400|141500|28400|131800|160200|02-FEB-2013|0|169900|24-FEB-1999|131800|0|0|1274|31-JAN-2013|2|D||||SYS|||0|0|0|169900||REAL
34J210254|2014||26000|151400|26000|148400|174400|09-FEB-2013|0|179900|24-FEB-1999|148400|0|0|1744||3|OVR|26000|151400|177400|ASR13|||0|0|0|177400||REAL
34J210265|2014||25200|153000|25200|146300|171500|02-FEB-2013|0|178200|24-FEB-1999|146300|0|0|1470||2||||||||0|0|0|178200||REAL
34J210276|2014||29200|136400|29200|129700|158900|02-FEB-2013|0|165600|24-FEB-1999|129700|0|0|1449||2||||||||0|0|0|165600||REAL
34J210287|2014|D|26400|132600|26400|145300|171700|02-FEB-2013|0|180700|24-FEB-1999|145300|0|0|1491|27-AUG-2014|3|OVR|26400|132600|159000|HT401|||0|0|0|159000||REAL
32H230578|2014||27600|118300|27600|142200|169800|02-FEB-2013|0|145900|24-FEB-1999|142200|0|0|1841||2||||||||0|0|0|145900||REAL
32H230587|2014|0|28000|123700|28000|145700|173700|30-DEC-2013|0|158000|30-DEC-2013|145700|0|0|1841|09-OCT-2013|3|96|28000|123700|151700|828|||0|0|0|151700||REAL
32H240029|2014||2000|0|2000|0|2000|01-FEB-2013|0|||0|0|0|0|10-FEB-2011|1|D||||REV/SYS||100|2000|2000|0|2000||REAL
32H240038|2014||33000|119600|33000|141300|174300|02-FEB-2013|0|152600|24-FEB-1999|141300|0|0|1841|25-OCT-2012|2|13||||828|||0|0|0|152600||REAL
32H240047|2014||34200|112500|34200|132800|167000|02-FEB-2013|0|146700|24-FEB-1999|132800|0|0|1676||2||||||||0|0|0|146700||REAL
32H240056|2014||29600|122800|29600|136500|166100|02-FEB-2013|0|152400|24-FEB-1999|136500|0|0|1358||2||||||||0|0|0|152400||REAL
32H240074|2014||30200|117800|30200|141700|171900|02-FEB-2013|0|148000|24-FEB-1999|141700|0|0|1841||2||||||||0|0|0|148000||REAL
32H240083|2014||28800|130700|28800|134600|163400|02-FEB-2013|0|159500|24-FEB-1999|134600|0|0|1358||2|D|||||||0|0|0|159500||REAL
32H240092|2014||31400|131200|31400|149400|180800|02-FEB-2013|0|162600|24-FEB-1999|149400|0|0|1440|14-FEB-2012|2|24||||831|||0|0|0|162600||REAL
32H240102|2014||29300|155000|29300|209000|238300|02-FEB-2013|0|184300|24-FEB-1999|209000|0|0|1400||2||||||||0|0|0|184300||REAL
32H240120|2014||27600|138600|27600|161600|189200|02-FEB-2013|0|166200|24-FEB-1999|161600|0|0|1579|25-OCT-2012|2|96||||828|||0|0|0|166200||REAL
32H240139|2014||27600|126300|27600|146200|173800|02-FEB-2013|0|153900|24-FEB-1999|146200|0|0|1883|15-JUN-2012|2|85||||831|||0|0|0|153900||REAL
32H240148|2014||27600|158200|27600|159700|187300|02-FEB-2013|0|185800|24-FEB-1999|157200|2470|0|1440||2||||||||0|0|0|185800||REAL
32H240157|2014||0|0|0|0|0|01-FEB-2013|0|||0|0|0|0||1|D||||||100|0|0|0|0||
32H310016|2014||66900|84700|66900|89300|156200|02-FEB-2013|0|151600|24-FEB-1999|89300|0|0|2487|04-MAR-2011|2|D||||831|||0|0|0|151600||REAL
13O641423|2014|0|24200|100300|24200|102400|126600|19-FEB-2014|0|123600|19-FEB-2014|100300|2110|0|972|27-SEP-2013|3|96|24200|100300|124500|814|||0|0|0|124500||REAL
13P330391|2014||12900|54500|12900|93400|106300|04-MAY-2013|0|67400|21-FEB-1999|92900|510|0|922|04-MAY-2013|2|D||||976|||0|0|0|67400||REAL
13P320527|2014|7|139100|0|139100|0|139100|16-DEC-2013|0||16-DEC-2013|0|0|0|0|29-OCT-2013|1|04||||803|||0|0|0|139100||REAL
13P320802|2014||15600|62000|15600|100200|115800|05-FEB-2013|0|81400|20-FEB-1999|99700|460|0|978|09-FEB-2011|3|OVM|15600|62000|77600|ASR13|||0|0|0|77600||REAL
13P330225|2014||14400|68200|14400|103600|118000|04-MAY-2013|0|82600|21-FEB-1999|103100|480|0|978|04-MAY-2013|2|D||||976|||0|0|0|82600||REAL
13P330500|2014||12900|54900|12900|94200|107100|04-MAY-2013|0|67800|21-FEB-1999|93700|510|0|930|04-MAY-2013|2|D||||976|||0|0|0|67800||REAL
13P330674|2014||12900|54900|12900|94200|107100|04-MAY-2013|0|67800|21-FEB-1999|93700|510|0|930|04-MAY-2013|2|D||||976|||0|0|0|67800||REAL
13P330885|2014||14400|64900|14400|101400|115800|04-MAY-2013|0|79300|21-FEB-1999|100900|510|0|978|04-MAY-2013|2|D||||976|||0|0|0|79300||REAL
13P340464|2014||13900|57100|13900|93100|107000|05-FEB-2013|0|68500|21-FEB-1999|92600|460|0|930|09-FEB-2011|3|OVM|13900|57100|71000|ASR13|||0|0|0|71000||REAL
32H410996|2014||36100|110200|36100|129500|165600|02-FEB-2013|0|146300|24-FEB-1999|129500|0|0|1329||2||||||||0|0|0|146300||REAL
31M340245|2014||38000|141700|38000|180300|218300|05-MAR-2013|0|179700|24-FEB-1999|180200|130|0|1752|12-JUN-2012|2|96||||831|||0|0|0|179700||REAL
24L630851|2014||86100|83800|86100|143600|229700|03-APR-2013|0|169900|23-FEB-1999|141900|1680|0|1320||2|D|||||||0|0|0|169900||REAL
24S140250|2014||61900|284800|61900|302500|364400|02-FEB-2013|0|346700|23-FEB-1999|302500|0|0|2576|17-JAN-2013|2|85||||832|||0|0|0|346700||REAL
16P521288|2014||10800|55100|10800|67600|78400|06-FEB-2013|0|65800|21-FEB-1999|67600|0|0|784||3|OVR|10800|55100|65900|ASR13|||0|0|0|65900||REAL
20V630150|2014||118200|468200|118200|501100|619300|02-FEB-2013|0|586400|24-FEB-1999|492500|8610|0|2841||2||||||||0|0|0|586400||REAL
20W310161|2014||82000|327700|82000|433900|515900|02-FEB-2013|0|409700|24-FEB-1999|424900|9010|0|3208||2||||||||0|0|0|409700||REAL
20W310327|2014||84400|345600|84400|465800|550200|02-FEB-2013|0|463700|24-FEB-1999|465800|0|0|3240|08-SEP-2013|3|OVR|84400|345600|430000|HT401|||0|0|0|430000||REAL
30L340254|2014||35100|159500|35100|142500|177600|02-FEB-2013|0|194600|24-FEB-1999|142500|0|0|2500||2|D|||||||0|0|0|194600||REAL
32H520592|2014||27500|131300|27500|159300|186800|02-FEB-2013|0|158800|24-FEB-1999|159300|0|0|1953||2|D|||||||0|0|0|158800||REAL
32H520611|2014||32700|123400|32700|153400|186100|02-FEB-2013|0|156100|24-FEB-1999|153400|0|0|1500||2|D|||||||0|0|0|156100||REAL
32H520620|2014|0|31700|119500|31700|158400|190100|19-DEC-2013|0|169700|19-DEC-2013|158400|0|0|1502|09-OCT-2013|3|11|31700|119500|151200|828|||0|0|0|151200||REAL
32H520639|2014||32400|119600|32400|156300|188700|02-FEB-2013|0|152000|24-FEB-1999|156300|0|0|2041||2||||||||0|0|0|152000||REAL
32H520666|2014||30400|125300|30400|154900|185300|02-FEB-2013|0|155700|24-FEB-1999|154900|0|0|2068||2||||||||0|0|0|155700||REAL
32H520675|2014||29000|123700|29000|153600|182600|02-FEB-2013|0|152700|24-FEB-1999|153600|0|0|2068||2||||||||0|0|0|152700||REAL
32H520684|2014||27700|157800|27700|169100|196800|02-FEB-2013|0|185500|24-FEB-1999|168600|530|0|1911||2||||||||0|0|0|185500||REAL
32J630144|2014||35800|119600|35800|134100|169900|02-FEB-2013|0|155400|24-FEB-1999|134100|0|0|1869||2||||||||0|0|0|155400||REAL
32J630177|2014||37500|119400|37500|121700|159200|02-FEB-2013|0|156900|24-FEB-1999|121700|0|0|1239||2||||||||0|0|0|156900||REAL
32J630188|2014||35500|107000|35500|99000|134500|02-FEB-2013|0|142500|24-FEB-1999|98900|130|0|1034||2||||||||0|0|0|142500||REAL
32J630199|2014||36100|104400|36100|103300|139400|02-FEB-2013|0|140500|24-FEB-1999|103300|0|0|1034||2||||||||0|0|0|140500||REAL
32J630201|2014||45700|106300|45700|114900|160600|02-FEB-2013|0|152000|24-FEB-1999|114900|0|0|1366||2|D|||||||0|0|0|152000||REAL
32J630232|2014||35400|152100|35400|149700|185100|02-FEB-2013|0|187500|24-FEB-1999|143700|5990|0|1131|12-JUN-2012|2|42||||826|||0|0|0|187500||REAL
32J630243|2014|0|35400|113000|35400|116300|151700|19-JUN-2014|0|148000|19-JUN-2014|116300|0|0|1389|08-OCT-2013|3|96|35400|113000|148400|828|||0|0|0|148400||REAL
32J630254|2014||35400|120200|35400|106300|141700|02-FEB-2013|0|155600|24-FEB-1999|106300|0|0|987||2||||||||0|0|0|155600||REAL
32J630265|2014||37600|115900|37600|113800|151400|02-FEB-2013|0|153500|24-FEB-1999|113800|0|0|1081||2||||||||0|0|0|153500||REAL
32J630276|2014|0|39100|70800|39100|91700|130800|20-DEC-2013|0|110600|20-DEC-2013|91700|0|0|804|08-OCT-2013|3|85|39100|70800|109900|828|||0|0|0|109900||REAL
32J630287|2014||35400|107400|35400|111200|146600|02-FEB-2013|0|142800|24-FEB-1999|111000|160|0|1131||2||||||||0|0|0|142800||REAL
32J630298|2014||35400|103000|35400|100600|136000|02-FEB-2013|0|138400|24-FEB-1999|100600|0|0|1196||2|D|||||||0|0|0|138400||REAL
32J630302|2014||42400|101100|42400|101900|144300|02-FEB-2013|0|143500|24-FEB-1999|101900|0|0|1196||2||||||||0|0|0|143500||REAL
32J630311|2014||37100|124100|37100|113400|150500|02-FEB-2013|0|161200|24-FEB-1999|112700|710|0|1196||2||||||||0|0|0|161200||REAL
14G632276|2014||10700|21600|10700|20700|31400|19-MAR-2013|0|19500|21-FEB-1999|19900|770|0|1400|13-MAR-2013|3|D|10700|21600|32300|984|||0|0|0|32300||REAL
14G641001|2014||7500|26500|7500|25600|33100|19-MAR-2013|0|25200|21-FEB-1999|25600|0|0|468|13-MAR-2013|3|D|7500|26500|34000|984|||0|0|0|34000||REAL
14H120033|2014||9300|14600|9300|14600|23900|04-DEC-2012|0||21-FEB-1999|0|14580|0|0||1|D||||||100|23900|9300|14600|23900||REAL
14H140934|2014||10100|42200|10100|90700|100800|09-FEB-2013|0|44100|21-FEB-1999|90600|120|0|1024|09-FEB-2011|3|OVR|10100|42200|52300|ASR13|||0|0|0|52300||REAL
33J230350|2014||118500|176500|118500|317200|435700|17-SEP-2013|0|295000|24-FEB-1999|317200|0|0|2432|10-SEP-2011|3|OVR|118500|176500|295000||||0|0|0|295000||REAL
33J240012|2014||63300|10300|63300|29700|93000|02-FEB-2013|0|73600|25-JUN-1999|29700|0|0|768|09-FEB-2011|2|D||||REV/SYS|||0|0|0|73600||REAL
33J240085|2014||38300|117400|38300|108000|146300|02-FEB-2013|0|155700|24-FEB-1999|108000|0|0|1740||2||||||||0|0|0|155700||REAL
33J240096|2014||29200|125600|29200|144900|174100|02-FEB-2013|0|154800|24-FEB-1999|144900|0|0|2220|26-OCT-2012|2|33||||828|||0|0|0|154800||REAL
33J240113|2014||33100|128100|33100|103500|136600|02-FEB-2013|0|161200|24-FEB-1999|103200|340|0|1148||2||||||||0|0|0|161200||REAL
33J240122|2014||33600|122300|33600|99200|132800|02-FEB-2013|0|155900|24-FEB-1999|99200|0|0|1148||2||||||||0|0|0|155900||REAL
29Q540404|2014|0|48700|216100|48700|242000|290700|18-JUN-2014|0|263200|18-JUN-2014|239000|2990|0|2030|04-JUN-2012|3|96|48700|216100|264800|784|||0|0|0|264800||REAL
29Q610356|2014||34100|86600|34100|98400|132500|19-MAR-2013|0|120700|24-FEB-1999|98400|0|0|888||2|D|||||||0|0|0|120700||REAL
29Q610932|2014||21000|59400|21000|71800|92800|02-FEB-2013|0|80400|24-FEB-1999|71800|0|0|1280||2||||||||0|0|0|80400||REAL
29Q621181|2014||47400|191600|47400|236100|283500|02-FEB-2013|0|239000|24-FEB-1999|236100|0|0|2120||2|D|||||||0|0|0|239000||REAL
07F210741|2014||21100|95600|21100|132100|153200|14-MAR-2013|0|130900|19-FEB-1999|132100|0|0|2030|12-MAR-2013|3|D|21100|95600|116700|984|||0|0|0|116700||REAL
07F310081|2014||27100|94900|27100|103100|130200|02-FEB-2013|0|122000|19-FEB-1999|103100|0|0|1921|14-APR-2011|2|D||||984|||0|0|0|122000||REAL
07F330155|2014||21200|78300|21200|87600|108800|14-MAR-2013|0|91000|19-FEB-1999|87600|0|0|1728|12-MAR-2013|3|D|21200|78300|99500|984|||0|0|0|99500||REAL
07F340011|2014||21300|77700|21300|95400|116700|14-MAR-2013|0|106600|19-FEB-1999|95400|0|0|2222|12-MAR-2013|3|D|21300|77700|99000|984|||0|0|0|99000||REAL
07F420410|2014||19100|89900|19100|108300|127400|14-MAR-2013|0|94000|19-FEB-1999|108300|0|0|1200|12-MAR-2013|3|D|19100|89900|109000|984|||0|0|0|109000||REAL
07F510269|2014||6200|24100|6200|53900|60100|06-FEB-2013|0|28000|19-FEB-1999|53900|0|0|1080|09-FEB-2011|3|OVR|6200|24100|30300|ASR13|||0|0|0|30300||REAL
07F520345|2014||24400|102500|24400|104700|129100|02-FEB-2013|0|126900|19-FEB-1999|104700|0|0|2184|14-APR-2011|2|D||||984|||0|0|0|126900||REAL
07F530399|2014||26400|101200|26400|127600|154000|02-FEB-2013|0|127600|19-FEB-1999|127600|0|0|1953|14-APR-2011|2|D||||984|||0|0|0|127600||REAL
24V520312|2014||27400|96300|27400|103300|130700|02-FEB-2013|0|123700|24-FEB-1999|99300|3990|0|1216||2||||||||0|0|0|123700||REAL
24V540130|2014||133000|112300|133000|182800|315800|02-FEB-2013|0|245300|24-FEB-1999|181600|1180|0|1248|09-FEB-2011|2|D||||REV/SYS|||0|0|0|245300||REAL
24V610961|2014|0|29700|88700|29700|93000|122700|19-NOV-2013|0|117900|19-NOV-2013|89100|3890|0|708|26-SEP-2013|3|96|29700|88700|118400|756|||0|0|0|118400||REAL
24V612774|2014||20000|64400|20000|85300|105300|02-FEB-2013|0|84400|24-FEB-1999|84700|630|0|996||2||||||||0|0|0|84400||REAL
24V630022|2014||52700|78400|52700|77500|130200|16-APR-2013|0|131100|10-APR-1999|77400|80|0|1260|16-APR-2013|2|D||||975|||0|0|0|131100||REAL
14M320523|2014|D|16300|69600|16300|143100|159400|19-MAR-2013|0|105900|20-FEB-1999|139200|3850|0|1960|27-AUG-2014|3|OVR|16300|69600|85900|HT401|||0|0|0|85900||REAL
07F210512|2014||21800|83600|21800|105700|127500|14-MAR-2013|0|112300|19-FEB-1999|105700|0|0|1733|12-MAR-2013|3|D|21800|83600|105400|984|||0|0|0|105400||REAL
07F210622|2014|0|19600|87300|19600|114200|133800|03-MAR-2014|0|117300|03-MAR-2014|113900|250|0|1818|24-FEB-2014|3|34|19600|87300|106900|786|||0|0|0|106900||REAL
07F210772|2014||19800|90800|19800|126100|145900|14-MAR-2013|0|129600|19-FEB-1999|126100|0|0|1974|12-MAR-2013|3|D|19800|90800|110600|984|||0|0|0|110600||REAL
15K440952|2014||12000|46100|12000|44700|56700|08-FEB-2013|0|59900|20-FEB-1999|44700|0|0|909||3|OVM|12000|46100|58100|ASR13|||0|0|0|58100||REAL
07F220210|2014|0|25100|124300|25100|153500|178600|02-APR-2015|0|150200|25-MAR-2014|153500|0|0|2582|25-MAR-2014|3|13|25100|124300|149400|814|||0|0|0|149400||REAL
07F220331|2014||26300|88500|26300|106800|133100|02-FEB-2013|0|114800|19-FEB-1999|106800|0|0|1558|14-APR-2011|2|D||||984|||0|0|0|114800||REAL
07F220474|2014||25100|85300|25100|112000|137100|02-FEB-2013|0|110400|19-FEB-1999|112000|0|0|2842|14-APR-2011|2|D||||984|||0|0|0|110400||
15K441223|2014||11700|73400|11700|111200|122900|02-FEB-2013|0|85100|21-FEB-1999|111200|0|0|1056||2||||||||0|0|0|85100||REAL
07F220605|2014||26000|106900|26000|110700|136700|02-FEB-2013|0|132900|19-FEB-1999|110700|0|0|2494|14-APR-2011|2|D||||984|||0|0|0|132900||REAL
09L540205|2014||20700|64700|20700|85000|105700|02-FEB-2013|0|85400|20-FEB-1999|85000|0|0|962||2||||||||0|0|0|85400||REAL
17N230165|2014|0|121800|223700|121800|322200|444000|22-JAN-2014|0|347000|22-JAN-2014|322200|0|0|2040|18-OCT-2013|3|57|121800|223700|345500|756|||0|0|0|345500||REAL
30K410332|2014|0|30600|145900|30600|111800|142400|20-JUN-2014|0|177000|20-JUN-2014|111800|0|0|1361|21-MAR-2014|3|96|30600|145900|176500|828|||0|0|0|176500||REAL
13F520982|2014||13800|43200|13800|80300|94100|08-FEB-2013|0|59500|21-FEB-1999|80300|0|0|1192|01-MAR-2011|3|OVM|13800|43200|57000|ASR13|||0|0|0|57000||REAL
04H210517|2014||39300|150400|39300|278400|317700|19-FEB-2013|0|219300||278400|0|0|2489|13-FEB-2013|3|OVR|39300|150400|189700|978|||0|0|0|189700||REAL
30K410323|2014||35000|155800|35000|123100|158100|02-FEB-2013|0|190800|24-FEB-1999|123100|0|0|1361||2|D|||||||0|0|0|190800||REAL
32K620133|2014||39300|112400|39300|158700|198000|02-FEB-2013|0|151700|24-FEB-1999|158600|100|0|1564||2||||||||0|0|0|151700||REAL
32K620144|2014||42200|148300|42200|164000|206200|02-FEB-2013|0|190500|24-FEB-1999|164000|0|0|2064||2|D|||||||0|0|0|190500||REAL
32K620155|2014|0|38200|143900|38200|209400|247600|14-APR-2014|0|185800|14-APR-2014|209400|0|0|924|07-MAR-2014|3|34|38200|143900|182100|828|||0|0|0|182100||REAL
32J340360|2014|0|32500|120600|32500|121400|153900|15-APR-2014|0|152600|15-APR-2014|121400|0|0|1208|12-MAR-2014|3|85|32500|120600|153100|983|||0|0|0|153100||REAL
32J340371|2014||31200|105500|31200|111900|143100|02-FEB-2013|0|136700|24-FEB-1999|111900|0|0|1142||2|D|||||||0|0|0|136700||REAL
32J340382|2014|0|31200|94600|31200|125600|156800|02-APR-2014|0|148000|02-APR-2014|125600|0|0|1368|12-MAR-2014|3|85|31200|94600|125800|983|||0|0|0|125800||REAL
32J340393|2014||31200|112200|31200|112100|143300|02-FEB-2013|0|143400|24-FEB-1999|111700|400|0|1142||2||||||||0|0|0|143400||REAL
32J340407|2014||31900|115300|31900|112600|144500|02-FEB-2013|0|147200|24-FEB-1999|112500|90|0|1246||2||||||||0|0|0|147200||REAL
30K341083|2014||36800|146500|36800|160200|197000|02-FEB-2013|0|183300|24-FEB-1999|160200|0|0|1946||2|D|||||||0|0|0|183300||REAL
30J340243|2014||28200|67300|28200|83500|111700|02-FEB-2013|0|95500|24-FEB-1999|83500|0|0|864|09-FEB-2011|2|D||||REV/SYS|||0|0|0|95500||REAL
30J340252|2014||25700|75300|25700|96600|122300|02-FEB-2013|0|101000|24-FEB-1999|96600|0|0|864||2||||||||0|0|0|101000||REAL
30J340270|2014||33100|88100|33100|92000|125100|02-FEB-2013|0|121200|24-FEB-1999|92000|0|0|864||2|D|||||||0|0|0|121200||REAL
30J340281|2014||32600|85200|32600|112700|145300|02-FEB-2013|0|117800|24-FEB-1999|107000|5700|0|864|13-MAY-2011|2|S99||||832|||0|0|0|117800||REAL
30J340308|2014||35500|64600|35500|84400|119900|02-FEB-2013|0|100100|24-FEB-1999|84400|20|0|864|09-FEB-2011|2|D||||REV/SYS|||0|0|0|100100||REAL
31L620582|2014||24400|132300|24400|140600|165000|02-FEB-2013|0|156700|24-FEB-1999|140600|0|0|1276|09-FEB-2011|2|D||||REV/SYS|||0|0|0|156700||REAL
31L620593|2014||24100|114100|24100|130500|154600|02-FEB-2013|0|138200|24-FEB-1999|130500|0|0|1216||2||||||||0|0|0|138200||REAL
31L620643|2014||34600|99800|34600|152400|187000|02-FEB-2013|0|134400|24-FEB-1999|152400|0|0|688||2||||||||0|0|0|134400||REAL
31L620652|2014||38200|90500|38200|116000|154200|02-FEB-2013|0|128700|24-FEB-1999|115600|430|0|1000|22-OCT-2012|2|85||||831|||0|0|0|128700||REAL
31L620661|2014||37200|84700|37200|113100|150300|02-FEB-2013|0|121900|24-FEB-1999|113100|0|0|1000||2||||||||0|0|0|121900||REAL
31L620670|2014||35800|83700|35800|110800|146600|02-FEB-2013|0|119500|24-FEB-1999|110800|0|0|1000||2||||||||0|0|0|119500||REAL
31L620681|2014||35800|101300|35800|126600|162400|02-FEB-2013|0|137100|24-FEB-1999|126600|0|0|1140||2||||||||0|0|0|137100||REAL
31J630253|2014||30600|130800|30600|152700|183300|02-FEB-2013|0|161400|24-FEB-1999|152700|0|0|1796|24-OCT-2012|2|96||||816|||0|0|0|161400||REAL
31J630264|2014||30600|152300|30600|176000|206600|02-FEB-2013|0|182900|24-FEB-1999|170400|5570|0|1320|09-FEB-2011|2|D||||REV/SYS|||0|0|0|182900||REAL
31J630286|2014|0|30200|116900|30200|160500|190700|11-JUN-2014|0|150800|11-JUN-2014|160500|0|0|1860|01-OCT-2013|3|96|30200|116900|147100|816|||0|0|0|147100||REAL
31J630303|2014|0|34200|119200|34200|148400|182600|13-JUN-2014|0|152900|13-JUN-2014|148100|320|0|1278|09-MAY-2014|3|96|34200|119200|153400|828|||0|0|0|153400||REAL
31K231260|2014||12300|0|12300|0|12300|20-NOV-2012|0|||0|0|0|0||1|D|||||||0|0|0|12300||REAL
31K231271|2014||59600|73300|59600|54700|114300|09-FEB-2013|0|117800|24-FEB-1999|50400|4300|0|1024||3|OVR|59600|73300|132900|ASR13|||0|0|0|132900||REAL
31K240015|2014||49000|72000|49000|59900|108900|02-FEB-2013|0|121000|24-FEB-1999|59400|530|0|1364|09-FEB-2011|2|D||||REV/SYS|||0|0|0|121000||REAL
29Q630420|2014||46100|132600|46100|155900|202000|02-FEB-2013|0|178700|24-FEB-1999|155900|0|0|1336||2||||||||0|0|0|178700||REAL
17K540962|2014||20800|53300|20800|42000|62800|24-APR-2013|0|75700|22-FEB-1999|41900|120|0|1166|09-FEB-2011|3|OVM|20800|53300|74100|ASR13|||0|0|0|74100||REAL
17K610669|2014|0|11800|9700|11800|9700|21500|09-APR-2014|0|54100|09-APR-2014|9500|240|0|744|12-FEB-2014|3|62|11800|9700|21500|814|||0|0|0|21500||REAL
17K620174|2014||10600|58700|10600|57500|68100|09-FEB-2013|0|59700|22-FEB-1999|53300|4150|0|1100||3|OVR|10600|58700|69300|ASR13|||0|0|0|69300||REAL
17K620800|2014||12300|54100|12300|46100|58400|09-FEB-2013|0|50200|21-FEB-1999|45000|1050|0|888||3|OVR|12300|54100|66400|ASR13|||0|0|0|66400||REAL
17K630557|2014||16400|51900|16400|61500|77900|08-FEB-2013|0|64900|21-FEB-1999|59600|1920|0|696|09-FEB-2011|3|OVM|16400|51900|68300|ASR13|||0|0|0|68300||REAL
17K631020|2014||15900|61300|15900|61500|77400|24-APR-2013|0|74400|21-FEB-1999|61400|80|0|1360|09-FEB-2011|3|OVM|15900|61300|77200|ASR13|||0|0|0|77200||REAL
17K631547|2014||11800|46000|11800|52400|64200|08-FEB-2013|0|46900|22-FEB-1999|51400|970|0|690|09-FEB-2011|3|OVM|11800|46000|57800|ASR13|||0|0|0|57800||REAL
20Q120193|2014|0|117000|435300|117000|478400|595400|23-JUN-2014|0|549200|23-JUN-2014|478200|180|0|3162|30-NOV-2012|3|85|117000|435300|552300|756|||0|0|0|552300||REAL
20Q140351|2014||655000|878700|655000|878700|1533700|20-NOV-2012|0|1010800|05-MAY-1999|126300|752430|0|2107|10-FEB-2011|1|D||||REV/SYS||100|1533700|655000|878700|1533700||REAL
20Q220413|2014||65400|270200|65400|263100|328500|02-FEB-2013|0|335600|24-FEB-1999|263100|0|0|2630|18-JAN-2011|2|85||||800|||0|0|0|335600||REAL
32J630672|2014|0|35400|114100|35400|105000|140400|15-APR-2014|0|149500|15-APR-2014|105000|0|0|1128|12-MAR-2014|3|85|35400|114100|149500|983|||0|0|0|149500||REAL
32J630683|2014||35400|117600|35400|123600|159000|02-FEB-2013|0|153000|24-FEB-1999|123600|0|0|1239||2|D|||||||0|0|0|153000||REAL
32J630694|2014||37500|120500|37500|119100|156600|02-FEB-2013|0|158000|24-FEB-1999|118800|300|0|1366|12-JUN-2012|2|85||||826|||0|0|0|158000||REAL
32J630706|2014||37800|106900|37800|118200|156000|02-FEB-2013|0|144700|24-FEB-1999|118200|0|0|1239||2||||||||0|0|0|144700||REAL
32J630715|2014||39000|93000|39000|104500|143500|05-APR-2013|0|145700|24-FEB-1999|104500|0|0|1034|13-MAY-2013|3|OVR|39000|93000|132000|HT401|||0|0|0|132000||REAL
32J630724|2014|0|35400|121400|35400|129400|164800|20-DEC-2013|0|162700|20-DEC-2013|129400|0|0|1639|08-OCT-2013|3|13|35400|121400|156800|828|||0|0|0|156800||REAL
32J630733|2014||35400|116600|35400|117000|152400|02-FEB-2013|0|152000|24-FEB-1999|117000|0|0|1639||2|D|||||||0|0|0|152000||REAL
30K330061|2014||33900|140800|33900|158100|192000|02-FEB-2013|0|174700|24-FEB-1999|158100|0|0|1225||2||||||||0|0|0|174700||REAL
30K330072|2014||23500|99600|23500|140200|163700|02-FEB-2013|0|123100|24-FEB-1999|140200|0|0|1275||2||||||||0|0|0|123100||REAL
32L510231|2014||29600|143600|29600|169300|198900|02-FEB-2013|0|173200|24-FEB-1999|169300|0|0|2159||2|D|||||||0|0|0|173200||REAL
32L510242|2014||45400|141400|45400|172500|217900|02-FEB-2013|0|186800|24-FEB-1999|172100|430|0|2532||2|D|||||||0|0|0|186800||REAL
32L510253|2014|0|29100|124900|29100|161800|190900|27-DEC-2013|0|156800|27-DEC-2013|161800|0|0|1450|24-SEP-2013|3|57|29100|124900|154000|828|||0|0|0|154000||REAL
32L510264|2014||25700|134600|25700|163400|189100|02-FEB-2013|0|160300|24-FEB-1999|163400|0|0|1723||2|D|||||||0|0|0|160300||REAL
32L510275|2014||26200|128100|26200|159700|185900|02-FEB-2013|0|154300|24-FEB-1999|159700|0|0|1932|31-JAN-2013|2|D||||SYS|||0|0|0|154300||REAL
32L510286|2014||30900|139600|30900|140800|171700|02-FEB-2013|0|170500|24-FEB-1999|140800|0|0|1152|19-OCT-2012|2|85||||828|||0|0|0|170500||REAL
32L520098|2014||31300|147900|31300|193200|224500|02-FEB-2013|0|179200|24-FEB-1999|193200|0|0|1944||2||||||||0|0|0|179200||REAL
32L520102|2014||30100|146600|30100|184000|214100|02-FEB-2013|0|176700|24-FEB-1999|184000|0|0|1944||2||||||||0|0|0|176700||REAL
32M640151|2014||35300|149300|35300|155800|191100|02-FEB-2013|0|184600|24-FEB-1999|155800|0|0|1550|31-JAN-2013|2|D||||SYS|||0|0|0|184600||REAL
32M640162|2014||30100|146900|30100|163300|193400|02-FEB-2013|0|177000|24-FEB-1999|163300|0|0|1544||2|D|||||||0|0|0|177000||REAL
32J520825|2014||4800|37100|4800|31100|35900|02-FEB-2013|0|41900|24-FEB-1999|31100|0|0|718|22-MAR-2011|2|D||||814|||0|0|0|41900||REAL
32J520834|2014||5900|31600|5900|34400|40300|02-FEB-2013|0|48500|24-FEB-1999|34400|0|0|834|08-SEP-2013|3|OVR|5900|31600|37500|HT401|||0|0|0|37500||REAL
32J520852|2014||5900|44800|5900|34200|40100|02-FEB-2013|0|50700|24-FEB-1999|34200|0|0|834|08-SEP-2013|3|OVR|5900|44800|50700|HT401|||0|0|0|50700||REAL
32J520861|2014||4800|37100|4800|31100|35900|02-FEB-2013|0|41900|24-FEB-1999|31100|0|0|718|08-SEP-2013|3|OVR|4800|37100|41900|HT401|||0|0|0|41900||REAL
32J520870|2014||5900|42600|5900|34400|40300|02-FEB-2013|0|48500|24-FEB-1999|34400|0|0|834||2||||||||0|0|0|48500||REAL
32J520908|2014|0|4800|39800|4800|36300|41100|30-DEC-2013|0|41500|30-DEC-2013|36300|0|0|718|07-OCT-2013|3|33|4800|39800|44600|828|||0|0|0|44600||REAL
32J520917|2014||4800|42900|4800|34400|39200|02-FEB-2013|0|47700|24-FEB-1999|34400|0|0|834|31-OCT-2012|2|85||||831|||0|0|0|47700||REAL
32J520926|2014||4800|43100|4800|31300|36100|02-FEB-2013|0|47900|24-FEB-1999|31300|0|0|718||2|S99||||957|||0|0|0|47900||REAL
32J520935|2014|0|5900|44800|5900|34600|40500|30-DEC-2013|0|47000|30-DEC-2013|34600|0|0|834|07-OCT-2013|3|33|5900|44800|50700|828|||0|0|0|50700||REAL
32J520944|2014|0|4800|37100|4800|31100|35900|11-FEB-2014|0|40700|11-FEB-2014|31100|0|0|718|27-JAN-2014|3|96|4800|37100|41900|816|||0|0|0|41900||REAL
32K340417|2014||38900|204900|38900|202900|241800|02-FEB-2013|0|243800|24-FEB-1999|202900|0|0|2168||2||||||||0|0|0|243800||REAL
32K340426|2014||40400|125600|40400|157400|197800|02-FEB-2013|0|166000|24-FEB-1999|157400|0|0|1977|13-JUN-2012|2|85||||826|||0|0|0|166000||REAL
32K340435|2014||43500|151000|43500|164100|207600|02-FEB-2013|0|194500|24-FEB-1999|164100|0|0|1780||2|D|||||||0|0|0|194500||REAL
32J220350|2014||30900|143500|30900|150200|181100|02-FEB-2013|0|174400|24-FEB-1999|150200|0|0|1510|09-FEB-2011|2|D||||REV/SYS|||0|0|0|174400||REAL
34H110218|2014||41900|187200|41900|239300|281200|02-FEB-2013|0|229100|24-FEB-1999|239300|0|0|1752||2||||||||0|0|0|229100||REAL
28J420283|2014||27300|153300|27300|232700|260000|02-FEB-2013|0|180600|24-FEB-1999|232700|0|0|1850||2||||||||0|0|0|180600||REAL
24S440594|2014||37900|144500|37900|152200|190100|02-FEB-2013|0|182400|24-FEB-1999|152200|0|0|1173|10-FEB-2011|2|D||||REV/SYS|||0|0|0|182400||REAL
26V230185|2014||64900|264700|64900|272300|337200|02-FEB-2013|0|329600|24-FEB-1999|272300|0|0|2432||2|D|||||||0|0|0|329600||REAL
28J330896|2014||48700|55500|48700|42200|90900|17-SEP-2013|0|104200|24-FEB-1999|39700|2530|0|640|10-SEP-2011|3|OVR|48700|55500|104200||||0|0|0|104200||REAL
27L610162|2014||54900|94700|54900|109200|164100|02-FEB-2013|0|155100|24-FEB-1999|109200|0|0|1160|08-SEP-2013|3|OVR|54900|94700|149600|HT401|||0|0|0|149600||REAL
24S620235|2014||30700|79100|30700|86700|117400|02-FEB-2013|0|109800|24-FEB-1999|86200|500|0|805||2|D|||||||0|0|0|109800||REAL
34H110245|2014||40200|154800|40200|167400|207600|02-FEB-2013|0|195000|24-FEB-1999|167400|0|0|2050||2||||||||0|0|0|195000||REAL
34H110254|2014||42200|149800|42200|180100|222300|02-FEB-2013|0|192000|24-FEB-1999|180100|0|0|2238||2|D|||||||0|0|0|192000||REAL
34H110300|2014|9|135500|238100|135500|400200|535700|15-JAN-2015|0|587700|15-JAN-2015|398300|1870|0|5545|17-DEC-2014|3|89|135500|238100|373600|030|||0|0|0|373600||REAL
27J540544|2014||28100|75800|28100|105200|133300|02-FEB-2013|0|103900|23-FEB-1999|105200|0|0|888||2||||||||0|0|0|103900||REAL
27J540555|2014||29900|92900|29900|110000|139900|02-FEB-2013|0|122800|24-FEB-1999|109900|100|0|1128||2||||||||0|0|0|122800||REAL
27J540566|2014||28300|95100|28300|125000|153300|02-FEB-2013|0|123400|23-FEB-1999|125000|0|0|1130||2|D|||||||0|0|0|123400||REAL
27J540577|2014||29900|88000|29900|105100|135000|02-FEB-2013|0|117900|23-FEB-1999|105100|0|0|1104||2||||||||0|0|0|117900||REAL
27J540588|2014||28100|78700|28100|109100|137200|02-FEB-2013|0|106800|23-FEB-1999|104700|4430|0|888||2|D|||||||0|0|0|106800||REAL
26L640951|2014||59600|35800|59600|32900|92500|09-FEB-2013|0|105100|23-FEB-1999|29800|3100|0|720|09-FEB-2011|3|OVR|59600|35800|95400|ASR13|||0|0|0|95400||REAL
32L610881|2014||42800|131600|42800|171300|214100|02-FEB-2013|0|174400|24-FEB-1999|171300|0|0|1508||2||||||||0|0|0|174400||REAL
32L610892|2014||41700|131400|41700|171800|213500|02-FEB-2013|0|173100|24-FEB-1999|171800|0|0|1508||2||||||||0|0|0|173100||REAL
32L610908|2014||41700|139600|41700|199200|240900|02-FEB-2013|0|181300|24-FEB-1999|199200|0|0|1344||2|D|||||||0|0|0|181300||REAL
32X620022|2014||43100|51000|43100|51000|94100|02-FEB-2013|0|188600|29-APR-1999|49900|1080|0|2112|16-FEB-2011|1|86||||790|||0|0|0|94100||REAL
32X620051|2014||3000|0|3000|0|3000|28-MAY-2013|0||28-MAY-2013|0|0|0|0|22-MAY-2013|1|D0||||975|||0|0|0|3000||REAL
33J310122|2014|0|31100|105800|31100|119100|150200|14-APR-2014|0|142100|14-APR-2014|119100|0|0|1497|06-MAR-2014|3|13|31100|105800|136900|828|||0|0|0|136900||REAL
33J310133|2014||34200|120100|34200|101200|135400|02-FEB-2013|0|154300|24-FEB-1999|101200|0|0|1120||2||||||||0|0|0|154300||REAL
33J310144|2014||29200|114100|29200|96100|125300|02-FEB-2013|0|143300|24-FEB-1999|96100|0|0|1053||2||||||||0|0|0|143300||REAL
15J410534|2014||5500|28000|5500|49600|55100|08-FEB-2013|0|35900|01-JUL-1999|48700|860|0|1008|09-FEB-2011|3|OVM|5500|28000|33500|ASR13|||0|0|0|33500||REAL
15J410921|2014||6800|48400|6800|52100|58900|09-FEB-2013|0|44100|21-FEB-1999|50200|1880|0|1576|09-FEB-2011|3|OVR|6800|48400|55200|ASR13|||0|0|0|55200||REAL
15J420313|2014||8700|40800|8700|92900|101600|09-FEB-2013|0|32200|20-FEB-1999|92900|0|0|1152|02-APR-2012|3|OVR|8700|40800|49500|ASR13|||0|0|0|49500||REAL
13M640077|2014||21900|77600|21900|94900|116800|03-APR-2013|0|99500|20-FEB-1999|94100|830|0|864||2||||||||0|0|0|99500||REAL
13M640202|2014||18700|42800|18700|49000|67700|05-JUL-2013|0|81200|05-JUL-2013|47600|1350|0|925|08-SEP-2013|3|OVR|18700|42800|61500|HT401|||0|0|0|61500||REAL
13N120105|2014|1|20500|47400|20500|26300|46800|08-MAY-2014|0|67900|08-MAY-2014|26100|160|0|396|23-SEP-2013|3|57|20500|47400|67900|811|||0|0|0|67900||REAL
13N120325|2014||20500|51300|20500|52700|73200|04-MAR-2013|0|90900|21-FEB-1999|48400|4280|0|672|04-MAR-2013|3|D|20500|51300|71800|824|||0|0|0|71800||REAL
13N140125|2014||14300|65800|14300|59100|73400|02-FEB-2013|0|80100|21-FEB-1999|59100|30|0|780|10-FEB-2011|2|D||||REV/SYS|||0|0|0|80100||REAL
13N140372|2014||14900|89000|14900|90900|105800|02-FEB-2013|0|103900|21-FEB-1999|90700|170|0|1443||2||||||||0|0|0|103900||REAL
13N210185|2014||20500|2900|20500|2900|23400|26-APR-2013|0|44300|21-FEB-1999|1700|1240|0|734|13-MAY-2013|3|OVR|20500|2900|23400|HT401|||0|0|0|23400||REAL
13N210471|2014||17600|63700|17600|45200|62800|02-FEB-2013|0|81300|21-FEB-1999|45000|180|0|700||2|D|||||||0|0|0|81300||REAL
13N220140|2014||16900|71800|16900|69600|86500|02-FEB-2013|0|88700|21-FEB-1999|69500|50|0|1008||2|D|||||||0|0|0|88700||REAL
13N230040|2014||15500|101600|15500|104400|119900|02-FEB-2013|0|117100|20-FEB-1999|97100|7320|0|1066||2||||||||0|0|0|117100||REAL
13N230293|2014||14000|90500|14000|83400|97400|02-FEB-2013|0|104500|21-FEB-1999|83300|140|0|864||2||||||||0|0|0|104500||REAL
13N310221|2014||19200|78800|19200|93800|113000|02-FEB-2013|0|98000|21-FEB-1999|93700|60|0|960||2||||||||0|0|0|98000||REAL
23M230581|2014||109200|308000|109200|276400|385600|02-FEB-2013|0|417200|10-APR-1999|276400|0|0|1548||2||||||||0|0|0|417200||REAL
14J531346|2014||10200|24100|10200|31400|41600|08-FEB-2013|0|31200|21-FEB-1999|31400|0|0|825||3|OVM|10200|24100|34300|ASR13|||0|0|0|34300||REAL
14J540113|2014||5200|25000|5200|45600|50800|09-FEB-2013|0|11200|21-FEB-1999|45500|130|0|322|09-FEB-2011|3|OVR|5200|25000|30200|ASR13|||0|0|0|30200||REAL
26H340252|2014||33700|107100|33700|133600|167300|02-FEB-2013|0|140800|23-FEB-1999|131900|1650|0|1421||2||||||||0|0|0|140800||REAL
28H331973|2014||15700|91700|15700|129600|145300|02-FEB-2013|0|107400||129600|0|0|1209||2||||||||0|0|0|107400||REAL
26H340803|2014||21900|65900|21900|76400|98300|05-MAR-2013|0|87800|24-FEB-1999|75700|730|0|1032||2|D|||||||0|0|0|87800||REAL
26H341572|2014||23200|57800|23200|67600|90800|12-MAR-2013|0|85600|10-APR-1999|66300|1300|0|884|26-FEB-2013|3|D|23200|57800|81000|816|||0|0|0|81000||REAL
26H410010|2014||61800|99200|61800|189300|251100|02-FEB-2013|0|161000|23-FEB-1999|185600|3690|0|1608|04-MAY-2011|2|S99||||831|||0|0|0|161000||REAL
26H411099|2014||22900|87100|22900|124100|147000|02-FEB-2013|0|110000|24-FEB-1999|124000|70|0|1080|07-OCT-2011|2|S85||||825|||0|0|0|110000||REAL
15J340651|2014||10500|41000|10500|53000|63500|08-FEB-2013|0|50800|21-FEB-1999|53000|0|0|1123|09-FEB-2011|3|OVM|10500|41000|51500|ASR13|||0|0|0|51500||REAL
15J410325|2014||4800|65600|4800|110700|115500|09-FEB-2013|0|54700|21-FEB-1999|108000|2690|0|1792|17-DEC-2012|3|OVR|4800|65600|70400|ASR13|||0|0|0|70400||REAL
15J420247|2014||4100|7900|4100|7900|12000|29-APR-2013|0|10400|20-FEB-1999|7900|0|0|1174|29-APR-2013|1|D||||978|||0|0|0|12000||REAL
15J430235|2014||5400|29300|5400|48400|53800|09-FEB-2013|0|34400|20-FEB-1999|48400|0|0|1044|09-FEB-2011|3|OVR|5400|29300|34700|ASR13|||0|0|0|34700||REAL
15J430741|2014||7300|33500|7300|54800|62100|09-FEB-2013|0|38800|21-FEB-1999|53500|1250|0|948|09-FEB-2011|3|OVR|7300|33500|40800|ASR13|||0|0|0|40800||REAL
28K520304|2014||202200|0|202200|0|202200|05-MAR-2013|0|0||0|0|0|0||1||||||||0|0|0|202200||REAL
28K520348|2014||27100|77100|27100|83700|110800|02-FEB-2013|0|104200|24-FEB-1999|83700|0|0|864||2||||||||0|0|0|104200||REAL
28K520360|2014||26800|87300|26800|90400|117200|02-FEB-2013|0|114100|24-FEB-1999|90200|160|0|864||2||||||||0|0|0|114100||REAL
08E420720|2014||35100|0|35100|0|35100|19-NOV-2012|0|||0|0|0|0|18-OCT-2012|1|96||||826|||0|0|0|35100||REAL
28L240540|2014||60600|271300|60600|375600|436200|22-FEB-2013|0|331900|24-FEB-1999|375600|0|0|2016||2||||||||0|0|0|331900||REAL
28L610471|2014||19800|99500|19800|89800|109600|02-FEB-2013|0|119300|24-FEB-1999|89800|30|0|1452||2||||||||0|0|0|119300||REAL
28L610482|2014||19500|85800|19500|85400|104900|02-FEB-2013|0|105300|24-FEB-1999|85400|30|0|1320||2||||||||0|0|0|105300||REAL
28L610493|2014||19500|91500|19500|86300|105800|17-SEP-2013|0|111000|24-FEB-1999|86300|30|0|1320|10-SEP-2011|3|OVR|19500|91500|111000||||0|0|0|111000||REAL
28L610503|2014||18300|71500|18300|77700|96000|02-FEB-2013|0|89800|24-FEB-1999|77600|100|0|1320||2||||||||0|0|0|89800||REAL
28L610514|2014||18300|83600|18300|83900|102200|02-FEB-2013|0|101900|24-FEB-1999|83900|30|0|1320||2||||||||0|0|0|101900||REAL
28L610536|2014||18300|83600|18300|83900|102200|02-FEB-2013|0|101900|24-FEB-1999|83900|30|0|1320||2|D|||||||0|0|0|101900||REAL
28L610547|2014||19500|83400|19500|83900|103400|02-FEB-2013|0|102900|24-FEB-1999|83900|30|0|1320||2||||||||0|0|0|102900||REAL
28L610558|2014||18300|83600|18300|84500|102800|02-FEB-2013|0|101900|24-FEB-1999|84500|30|0|1320||2||||||||0|0|0|101900||REAL
28L610569|2014||19500|84500|19500|84400|103900|02-FEB-2013|0|104000|24-FEB-1999|84400|30|0|1320||2||||||||0|0|0|104000||REAL
28L610570|2014||19500|94100|19500|83300|102800|06-FEB-2013|0|113700|24-FEB-1999|83300|30|0|1320||3|OVR|19500|94100|113600|ASR13|||0|0|0|113600||REAL
28L610581|2014||19500|74100|19500|84800|104300|02-FEB-2013|0|93600|24-FEB-1999|84800|30|0|1320||2||||||||0|0|0|93600||REAL
28L610592|2014||19500|83400|19500|83900|103400|02-FEB-2013|0|102900|24-FEB-1999|83900|30|0|1320||2||||||||0|0|0|102900||REAL
28L610602|2014||19500|82100|19500|82700|102200|02-FEB-2013|0|101600|24-FEB-1999|82700|30|0|1320||2||||||||0|0|0|101600||REAL
28L610613|2014||19500|74100|19500|84800|104300|02-FEB-2013|0|93600|24-FEB-1999|84800|30|0|1320||2||||||||0|0|0|93600||REAL
28L610624|2014||18300|83600|18300|83900|102200|02-FEB-2013|0|101900|24-FEB-1999|83900|30|0|1320||2||||||||0|0|0|101900||REAL
28K420150|2014||49700|149300|49700|176600|226300|02-FEB-2013|0|199000|24-FEB-1999|176600|0|0|2308|09-FEB-2011|2|D||||REV/SYS|||0|0|0|199000||REAL
26P431111|2014||7400|89600|7400|98800|106200|09-FEB-2013|0|87200|23-FEB-1999|93400|5380|0|1052|09-FEB-2011|3|OVR|7400|89600|97000|ASR13|||0|0|0|97000||REAL
26P431142|2014||6100|40800|6100|40800|46900|23-MAY-2013|0|72400|23-MAY-2013|40800|0|0|964|17-MAY-2013|3|S99|6100|40800|46900|825|||0|0|0|46900||REAL
26P431164|2014||37500|60000|37500|56700|94200|19-FEB-2013|0|117000|22-APR-1999|56600|120|0|904|13-FEB-2013|3|OVR|37500|60000|97500|978|||0|0|0|97500||REAL
26Q510440|2014||36200|114300|36200|122100|158300|02-FEB-2013|0|150500|23-FEB-1999|122100|0|0|1090||2||||||||0|0|0|150500||REAL
27K121157|2014||38000|130300|38000|179500|217500|20-FEB-2013|0|157400|24-FEB-1999|179500|0|0|1288|15-FEB-2013|3|D|38000|130300|168300|811|||0|0|0|168300||REAL
28P340415|2014||36100|117300|36100|132500|168600|02-FEB-2013|0|153400|24-FEB-1999|132500|0|0|1036|10-FEB-2011|2|D||||REV/SYS|||0|0|0|153400||REAL
28P340424|2014||26700|120400|26700|142500|169200|02-FEB-2013|0|147100|24-FEB-1999|142500|0|0|1291||2|D|||||||0|0|0|147100||REAL
27K121135|2014|0|43200|127100|43200|167300|210500|04-JUN-2014|0|153900|04-JUN-2014|167300|0|0|1182|05-MAY-2014|3|85|43200|127100|170300|826|||0|0|0|170300||REAL
27K121168|2014||41900|124100|41900|175300|217200|20-FEB-2013|0|148300|23-FEB-1999|175300|0|0|1288|15-FEB-2013|3|D|41900|124100|166000|811|||0|0|0|166000||REAL
27K121179|2014||40900|139900|40900|176700|217600|20-FEB-2013|0|159800|23-FEB-1999|176600|140|0|1271|15-FEB-2013|3|D|40900|139900|180800|811|||0|0|0|180800||REAL
27K121180|2014||40900|124300|40900|176800|217700|20-FEB-2013|0|149000|24-FEB-1999|176800|0|0|1271|15-FEB-2013|3|D|40900|124300|165200|811|||0|0|0|165200||REAL
27K121191|2014|0|42500|130900|42500|171400|213900|11-JUN-2014|0|157400|11-JUN-2014|171400|0|0|1163|13-DEC-2013|3|96|42500|130900|173400|816|||0|0|0|173400||REAL
27K121201|2014||39300|126300|39300|168300|207600|20-FEB-2013|0|152100|24-FEB-1999|168300|0|0|1163|15-FEB-2013|3|D|39300|126300|165600|811|||0|0|0|165600||REAL
27K121223|2014||38000|131700|38000|177300|215300|20-FEB-2013|0|159400|23-FEB-1999|177300|0|0|1208|15-FEB-2013|3|D|38000|131700|169700|811|||0|0|0|169700||REAL
27K121234|2014||38000|144300|38000|183200|221200|20-FEB-2013|0|168200|24-FEB-1999|183200|0|0|1250|15-FEB-2013|3|D|38000|144300|182300|811|||0|0|0|182300||REAL
27K121245|2014|0|38000|133600|38000|176000|214000|11-JUN-2014|0|155000|11-JUN-2014|176000|0|0|1182|13-DEC-2013|3|96|38000|133600|171600|816|||0|0|0|171600||REAL
27K121256|2014||38300|136900|38300|172700|211000|20-FEB-2013|0|159800|23-FEB-1999|172700|0|0|1163|15-FEB-2013|3|D|38300|136900|175200|811|||0|0|0|175200||REAL
30U510315|2014||34900|94700|34900|107000|141900|02-FEB-2013|0|129600|24-FEB-1999|106800|170|0|1104||2||||||||0|0|0|129600||REAL
30U510333|2014||30300|122300|30300|131100|161400|02-FEB-2013|0|152600|24-FEB-1999|131100|0|0|1485|10-FEB-2011|2|D||||REV/SYS|||0|0|0|152600||REAL
30U510382|2014||39200|143800|39200|153800|193000|02-FEB-2013|0|183000|24-FEB-1999|153800|0|0|2181||2|D|||||||0|0|0|183000||REAL
30U510416|2014||35700|103300|35700|141200|176900|05-MAR-2013|0|178600|29-APR-1999|141200|0|0|1344|13-MAY-2013|3|OVR|35700|103300|139000|HT401|||0|0|0|139000||REAL
30U510434|2014||34100|158300|34100|189300|223400|02-FEB-2013|0|192400|24-FEB-1999|188900|370|0|2333|10-FEB-2011|2|D||||REV/SYS|||0|0|0|192400||REAL
30U510443|2014||1500|0|1500|0|1500|05-FEB-2013|0|||0|0|0|0|05-FEB-2013|1|D||||825|||0|0|0|1500||REAL
30U530023|2014||27500|82700|27500|89900|117400|02-FEB-2013|0|110200|24-FEB-1999|89900|0|0|1008||2||||||||0|0|0|110200||REAL
30U530124|2014||27500|154700|27500|136400|163900|02-FEB-2013|0|182200|24-FEB-1999|135800|550|0|1420||2|D|||||||0|0|0|182200||REAL
30U530142|2014||32900|108100|32900|99000|131900|04-FEB-2013|0|141000|24-FEB-1999|99000|0|0|1120|04-FEB-2013|2||||||||0|0|0|141000||REAL
31L410570|2014|0|95700|190000|95700|318000|413700|02-APR-2014|0|290100|02-APR-2014|318000|0|0|2376|26-SEP-2013|3|13|95700|190000|285700|816|||0|0|0|285700||REAL
20Q240103|2014||119700|101600|119700|77500|197200|03-APR-2013|0|221300|24-FEB-1999|77500|0|0|1350||2||||||||0|0|0|221300||REAL
20Q330138|2014||227800|588600|227800|518900|746700|09-FEB-2013|0|829400|24-FEB-1999|517700|1240|0|2653|30-NOV-2012|3|OVR|227800|588600|816400|ASR13|||0|0|0|816400||REAL
20Q430182|2014||181400|453900|181400|563500|744900|09-FEB-2013|0|685900|25-FEB-1999|563200|340|0|3156|01-MAR-2011|3|OVR|181400|453900|635300|ASR13|||0|0|0|635300||REAL
20Q510033|2014||178600|348500|178600|428400|607000|09-FEB-2013|0|651100|24-FEB-1999|420100|8290|0|4267||3|OVR|178600|348500|527100|ASR13|||0|0|0|527100||REAL
20Q530118|2014|0|90800|420900|90800|366500|457300|01-APR-2014|0|516200|01-APR-2014|362500|4020|0|3323|31-OCT-2013|3|96|90800|420900|511700|832|||0|0|0|511700||REAL
20Q640228|2014||254600|466000|254600|466000|720600|07-MAR-2013|0|751800|24-FEB-1999|455900|10050|0|2380|07-MAR-2013|1|D||||823|||0|0|0|720600||REAL
20R130306|2014||118100|213400|118100|249400|367500|02-FEB-2013|0|331500|24-FEB-1999|242200|7160|0|2352||2||||||||0|0|0|331500||REAL
20R140563|2014||197800|487200|197800|616200|814000|02-FEB-2013|0|685000|24-FEB-1999|616000|240|0|3634||2||||||||0|0|0|685000||REAL
20R230130|2014||83000|212400|83000|265000|348000|02-FEB-2013|0|295400|24-FEB-1999|264800|200|0|1848||2|D|||||||0|0|0|295400||REAL
20R310054|2014||95700|127500|95700|130600|226300|17-SEP-2013|0|223200|24-FEB-1999|127500|3070|0|1320|10-SEP-2011|3|OVR|95700|127500|223200||||0|0|0|223200||REAL
20R330102|2014|0|56300|225200|56300|257100|313400|20-JUN-2014|0|305500|20-JUN-2014|253700|3410|0|2281|02-MAY-2014|3|85|56300|225200|281500|832|||0|0|0|281500||REAL
20R520145|2014||59100|219700|59100|211000|270100|02-FEB-2013|0|278800|24-FEB-1999|207100|3890|0|1640||2||||||||0|0|0|278800||REAL
32J120470|2014||50500|207800|50500|289200|339700|02-FEB-2013|0|258300||289200|0|0|2520||2|D|||||||0|0|0|258300||REAL
32J120481|2014||49800|250300|49800|302200|352000|02-FEB-2013|0|300100||300000|2230|0|2736||2||||||||0|0|0|300100||REAL
32J120492|2014||53200|176900|53200|218400|271600|02-FEB-2013|0|230100||218400|0|0|1734||2||||||||0|0|0|230100||REAL
32J120508|2014|1|54900|299100|54900|366500|421400|28-APR-2014|0|249300|28-APR-2014|366500|0|0|2968|03-APR-2014|3|01|54900|299100|354000|OCC13|||0|0|0|354000||REAL
32J120517|2014||50800|206300|50800|271000|321800|02-FEB-2013|0|257100|24-FEB-1999|271000|0|0|2448|18-JUN-2012|2|13||||828|||0|0|0|257100||REAL
30L340319|2014||30200|142000|30200|113800|144000|02-FEB-2013|0|172200|24-FEB-1999|113800|0|0|1410||2|D|||||||0|0|0|172200||REAL
30L340328|2014||30200|153700|30200|120600|150800|02-FEB-2013|0|183900|24-FEB-1999|120600|0|0|1435||2||||||||0|0|0|183900||REAL
30L340841|2014||54300|166800|54300|168700|223000|20-MAY-2013|0|221100|24-FEB-1999|168700|0|0|1085|20-MAY-2013|3|D|54300|166800|221100|030|||0|0|0|221100||REAL
30M320547|2014||48300|211900|48300|336600|384900|02-FEB-2013|0|260200|24-FEB-1999|336600|0|0|2870||2||||||||0|0|0|260200||REAL
30M320556|2014||48000|242600|48000|337000|385000|02-FEB-2013|0|290600|24-FEB-1999|337000|0|0|3112|09-FEB-2011|2|D||||REV/SYS|||0|0|0|290600||REAL
30L220372|2014||41600|182400|41600|223600|265200|02-FEB-2013|0|261700|24-FEB-1999|223500|90|0|2681|08-SEP-2013|3|OVR|41600|182400|224000|HT401|||0|0|0|224000||REAL
30L220381|2014||48200|206400|48200|262000|310200|02-FEB-2013|0|254600|24-FEB-1999|262000|20|0|3248||2|D|||||||0|0|0|254600||REAL
30L220400|2014|0|41500|258000|41500|288600|330100|18-JUN-2014|0|296100|18-JUN-2014|288400|220|0|3299|08-OCT-2013|3|96|41500|258000|299500|816|||0|0|0|299500||REAL
30L220419|2014||43000|207000|43000|234300|277300|19-FEB-2013|0|253200|24-FEB-1999|234300|0|0|2731|13-FEB-2013|3|OVR|43000|207000|250000|978|||0|0|0|250000||REAL
30L220428|2014|0|40700|229100|40700|263000|303700|30-DEC-2013|0|265900|30-DEC-2013|263000|0|0|2750|08-OCT-2013|3|34|40700|229100|269800|816|||0|0|0|269800||REAL
30L530408|2014||39700|137400|39700|107800|147500|02-FEB-2013|0|177100|24-FEB-1999|107800|0|0|1347||2||||||||0|0|0|177100||REAL
30L530426|2014||30300|123600|30300|110100|140400|02-FEB-2013|0|153900|24-FEB-1999|110100|0|0|1544|19-OCT-2012|2|96||||831|||0|0|0|153900||REAL
29K210314|2014|0|25400|158100|25400|129300|154700|19-JUN-2014|0|184000|19-JUN-2014|129300|0|0|1530|22-OCT-2013|3|96|25400|158100|183500|828|||0|0|0|183500||REAL
28J222140|2014||33200|109700|33200|181400|214600|12-FEB-2013|0|118400|24-FEB-1999|181400|0|0|1428|12-FEB-2013|3|D|33200|109700|142900|816|||0|0|0|142900||REAL
28J230026|2014||24200|92400|24200|109400|133600|02-FEB-2013|0|116600|24-FEB-1999|109400|0|0|1277|09-FEB-2011|2|D||||REV/SYS|||0|0|0|116600||REAL
28J230037|2014||26000|171300|26000|182300|208300|02-FEB-2013|0|197300|24-FEB-1999|182300|0|0|1621||2||||||||0|0|0|197300||REAL
28H641265|2014||21400|66900|21400|86900|108300|02-FEB-2013|0|88300|24-FEB-1999|86900|0|0|912|09-FEB-2011|2|D||||REV/SYS|||0|0|0|88300||REAL
28H641276|2014||17900|100|17900|100|18000|05-JUN-2014|0||05-JUN-2014|0|100|0|0|22-MAY-2013|3|S99|17900|100|18000|828|||0|0|0|18000||REAL
28H641287|2014||19600|62500|19600|73000|92600|02-FEB-2013|0|82100|24-FEB-1999|73000|0|0|912||2||||||||0|0|0|82100||REAL
29X340414|2014||9200|0|9200|0|9200|20-NOV-2012|0|||0|0|0|0||1||||||||0|0|0|9200||REAL
30H210853|2014||32600|99300|32600|119200|151800|02-FEB-2013|0|131900|24-FEB-1999|119200|0|0|1053||2||||||||0|0|0|131900||REAL
30H210862|2014||29200|102600|29200|132600|161800|02-FEB-2013|0|131800|24-FEB-1999|132600|0|0|1245||2||||||||0|0|0|131800||REAL
30H210871|2014||26900|96900|26900|122900|149800|02-FEB-2013|0|123800|24-FEB-1999|122900|0|0|1155||2||||||||0|0|0|123800||REAL
29V530994|2014||36400|106200|36400|94800|131200|02-FEB-2013|0|142600|24-FEB-1999|94800|0|0|1176||2||||||||0|0|0|142600||REAL
29V531005|2014||35800|113800|35800|109100|144900|02-FEB-2013|0|149600|24-FEB-1999|109100|0|0|1568||2||||||||0|0|0|149600||REAL
29V531016|2014||35800|89400|35800|85300|121100|02-FEB-2013|0|125200|24-FEB-1999|85300|0|0|1008||2||||||||0|0|0|125200||REAL
29V531050|2014||0|0|0|0|0|10-JAN-2013|0|||0|0|0|0||1|D||||||100|0|0|0|0||
29K120181|2014||26900|155700|26900|120100|147000|02-FEB-2013|0|182600|24-FEB-1999|120100|0|0|1440||2|D|||||||0|0|0|182600||REAL
29K120192|2014||27900|167100|27900|143600|171500|02-FEB-2013|0|195000|24-FEB-1999|143600|0|0|2048|09-FEB-2011|2|D||||REV/SYS|||0|0|0|195000||REAL
29K120202|2014||29800|158400|29800|134400|164200|02-FEB-2013|0|188200|24-FEB-1999|134300|130|0|1984||2|D|||||||0|0|0|188200||REAL
29K120213|2014||26900|131700|26900|112500|139400|02-FEB-2013|0|158600|24-FEB-1999|112500|0|0|1110||2||||||||0|0|0|158600||REAL
29K120224|2014|0|32600|157800|32600|124800|157400|08-JAN-2014|0|181900|08-JAN-2014|124700|120|0|1711|28-OCT-2013|3|62|32600|157800|190400|828|||0|0|0|190400||REAL
27J631613|2014||22000|83400|22000|113300|135300|02-FEB-2013|0|105400|23-FEB-1999|110700|2640|0|925|10-MAY-2012|2|85||||828|||0|0|0|105400||REAL
27J631635|2014||28100|78100|28100|104600|132700|13-MAR-2013|0|101500|23-FEB-1999|102800|1760|0|925|04-MAR-2013|3|D|28100|78100|106200|831|||0|0|0|106200||REAL
27J631646|2014||30300|86000|30300|120700|151000|02-FEB-2013|0|116300|23-FEB-1999|119900|830|0|888|10-MAY-2012|2|85||||828|||0|0|0|116300||REAL
27J631657|2014||22000|74900|22000|108300|130300|02-FEB-2013|0|96900|23-FEB-1999|107300|980|0|925||2|D|||||||0|0|0|96900||REAL
27J631668|2014||28200|78300|28200|108800|137000|02-FEB-2013|0|106500|24-FEB-1999|107800|1010|0|925||2||||||||0|0|0|106500||REAL
27J631701|2014||20100|90220|20100|108300|128400|13-MAR-2013|0|99500|24-FEB-1999|108300|0|0|1156|05-MAR-2013|3|D|20100|90220|110320|831|||0|0|0|110320||REAL
27J631679|2014||33000|98600|33000|129700|162700|13-MAR-2013|0|119900|23-FEB-1999|129700|0|0|925|05-MAR-2013|3|D|33000|98600|131600|831|||0|0|0|131600||REAL
27J631680|2014||54300|60700|54300|120400|174700|13-JUN-2013|0|131100|13-JUN-2013|120200|180|0|888|08-SEP-2013|3|OVR|54300|60700|115000|HT401|||0|0|0|115000||REAL
27J631691|2014||28100|74800|28100|106600|134700|02-FEB-2013|0|102900|24-FEB-1999|106500|60|0|962||2||||||||0|0|0|102900||REAL
28J240663|2014||23800|102700|23800|121400|145200|02-FEB-2013|0|126500|24-FEB-1999|121400|0|0|1521|09-FEB-2011|2|D||||REV/SYS|||0|0|0|126500||REAL
27J520359|2014||31800|101700|31800|140900|172700|02-FEB-2013|0|133500|24-FEB-1999|140900|0|0|1450||2||||||||0|0|0|133500||REAL
27J520371|2014||31100|81100|31100|91100|122200|02-FEB-2013|0|112200|24-FEB-1999|91100|0|0|1175||2||||||||0|0|0|112200||REAL
27J520393|2014||28400|79000|28400|90400|118800|02-FEB-2013|0|107400|24-FEB-1999|90100|250|0|1175||2||||||||0|0|0|107400||REAL
27J520403|2014||25300|78200|25300|88900|114200|02-FEB-2013|0|103500|23-FEB-1999|88900|0|0|1175||2|D|||||||0|0|0|103500||REAL
27J520414|2014||31800|85400|31800|109400|141200|02-FEB-2013|0|117200|24-FEB-1999|109400|0|0|1450||2||||||||0|0|0|117200||REAL
27J520425|2014||32900|80500|32900|98300|131200|02-FEB-2013|0|113400|24-FEB-1999|98300|0|0|1450||2||||||||0|0|0|113400||REAL
27J520436|2014||32700|113700|32700|163300|196000|02-FEB-2013|0|146400|24-FEB-1999|163000|260|0|1040||2||||||||0|0|0|146400||REAL
27J520447|2014||28400|81900|28400|96000|124400|02-FEB-2013|0|110300|23-FEB-1999|96000|0|0|1175||2||||||||0|0|0|110300||REAL
27J520458|2014||28400|80000|28400|93900|122300|02-FEB-2013|0|108400|23-FEB-1999|93800|140|0|1175|27-FEB-2012|2|85||||828|||0|0|0|108400||REAL
28P640034|2014||37700|114400|37700|89600|127300|02-FEB-2013|0|152100|24-FEB-1999|89600|0|0|864||2||||||||0|0|0|152100||REAL
28P640045|2014||34700|95000|34700|85500|120200|02-FEB-2013|0|129700|24-FEB-1999|85400|60|0|864||2||||||||0|0|0|129700||REAL
28P640056|2014||22900|126300|22900|131800|154700|05-MAR-2013|0|149200|24-FEB-1999|131800|0|0|925||2||||||||0|0|0|149200||REAL
28P640067|2014|0|34700|100300|34700|83500|118200|03-APR-2014|0|129200|03-APR-2014|83400|140|0|864|30-SEP-2013|3|96|34700|100300|135000|836|||0|0|0|135000||REAL
28P640078|2014||34700|102300|34700|88600|123300|02-FEB-2013|0|137000|24-FEB-1999|88600|0|0|864||2||||||||0|0|0|137000||REAL
28P640089|2014|0|22900|117800|22900|143800|166700|18-JUN-2014|0|139800|18-JUN-2014|143800|0|0|1131|25-OCT-2011|3|90|22900|117800|140700|832|||0|0|0|140700||REAL
28P640100|2014||34700|124200|34700|97600|132300|02-FEB-2013|0|158900|24-FEB-1999|97500|100|0|864||2||||||||0|0|0|158900||REAL
31H420190|2014||29600|100900|29600|125900|155500|02-FEB-2013|0|130500|24-FEB-1999|125900|0|0|975||2||||||||0|0|0|130500||REAL
31H420200|2014||26900|84200|26900|100000|126900|02-FEB-2013|0|111100|24-FEB-1999|100000|0|0|912|22-OCT-2012|2|96||||816|||0|0|0|111100||REAL
31H420219|2014||30300|78900|30300|102900|133200|02-FEB-2013|0|109200|24-FEB-1999|102900|0|0|936||2||||||||0|0|0|109200||REAL
31H420228|2014||29200|85900|29200|118700|147900|02-FEB-2013|0|115100|24-FEB-1999|118700|0|0|975||2|D|||||||0|0|0|115100||REAL
31H420237|2014||26900|121600|26900|125000|151900|02-FEB-2013|0|148500|24-FEB-1999|125000|0|0|1066||2|D|||||||0|0|0|148500||REAL
31H420246|2014||26900|87800|26900|110400|137300|02-FEB-2013|0|114700|24-FEB-1999|110300|50|0|912||2||||||||0|0|0|114700||REAL
31H420255|2014||26900|83700|26900|102900|129800|02-FEB-2013|0|110600|24-FEB-1999|102900|0|0|912||2|D|||||||0|0|0|110600||REAL
31H420264|2014|0|26400|83900|26400|101100|127500|23-DEC-2013|0|108100|23-DEC-2013|100900|220|0|936|23-SEP-2013|3|85|26400|83900|110300|983|||0|0|0|110300||REAL
31H420273|2014||25400|86100|25400|112700|138100|02-FEB-2013|0|111500|24-FEB-1999|112700|0|0|1008||2||||||||0|0|0|111500||REAL
31J110030|2014||32500|118900|32500|104500|137000|02-FEB-2013|0|151400|24-FEB-1999|104300|170|0|1248|09-FEB-2011|2|D||||REV/SYS|||0|0|0|151400||REAL
30L340218|2014||32900|140900|32900|132700|165600|02-FEB-2013|0|173800|24-FEB-1999|132700|0|0|2220|16-OCT-2012|2|96||||831|||0|0|0|173800||REAL
30L640857|2014|0|48000|298200|48000|346800|394800|30-DEC-2013|0|344400|30-DEC-2013|346800|0|0|2432|10-OCT-2013|3|96|48000|298200|346200|816|||0|0|0|346200||REAL
33M430526|2014||200|0|200|0|200|01-FEB-2013|0|||0|0|0|0||1|||||||100|200|200|0|200||REAL
33M430535|2014||200|0|200|0|200|05-FEB-2013|0|||0|0|0|0|05-FEB-2013|1|||||816||100|200|200|0|200||REAL
33M430544|2014||200|0|200|0|200|01-FEB-2013|0|||0|0|0|0||1|||||||100|200|200|0|200||REAL
33M430562|2014||200|0|200|0|200|01-FEB-2013|0|||0|0|0|0||1|D||||||100|200|200|0|200||REAL
33M430571|2014||200|0|200|0|200|01-FEB-2013|0|||0|0|0|0||1||||||||0|0|0|200||REAL
33M430580|2014||300|0|300|0|300|01-FEB-2013|0|||0|0|0|0|20-JAN-2012|1|||||028||100|300|300|0|300||REAL
33M440040|2014||200|0|200|0|200|01-FEB-2013|0|||0|0|0|0||1||||||||0|0|0|200||REAL
33M440435|2014||200|0|200|0|200|01-FEB-2013|0|||0|0|0|0||1|||||||100|200|200|0|200||REAL
33M440453|2014||700|0|700|0|700|01-FEB-2013|0|||0|0|0|0||1|||||||100|700|700|0|700||REAL
34K620520|2014||34900|207500|34900|170400|205300|02-FEB-2013|0|242400|24-FEB-1999|170400|0|0|2016|09-FEB-2011|2|D||||REV/SYS|||0|0|0|242400||REAL
34K620542|2014||33900|210200|33900|197700|231600|09-FEB-2013|0|266700|24-FEB-1999|197700|0|0|2146||3|OVR|33900|210200|244100|ASR13|||0|0|0|244100||REAL
34K620553|2014||35900|222400|35900|182900|218800|09-FEB-2013|0|264400|24-FEB-1999|182900|0|0|2146||3|OVR|35900|222400|258300|ASR13|||0|0|0|258300||REAL
34K620564|2014||35400|217600|35400|172900|208300|03-MAY-2013|0|264100|24-FEB-1999|172900|0|0|2146|13-MAY-2013|3|OVR|35400|217600|253000|HT401|||0|0|0|253000||REAL
34K620575|2014||33200|239100|33200|189800|223000|09-FEB-2013|0|280000|24-FEB-1999|189800|0|0|2146||3|OVR|33200|239100|272300|ASR13|||0|0|0|272300||REAL
34K620586|2014||32700|224100|32700|198700|231400|14-MAY-2013|0|263700|24-FEB-1999|198700|0|0|2258|18-JUN-2013|3|OVR|32700|224100|256800|HT401|||0|0|0|256800||REAL
34K620597|2014||32700|182600|32700|184100|216800|02-FEB-2013|0|215300|24-FEB-1999|184100|0|0|1598||2||||||||0|0|0|215300||REAL
34K620603|2014||33800|174400|33800|162300|196100|02-FEB-2013|0|208200|24-FEB-1999|162300|0|0|2119||2|D|||||||0|0|0|208200||REAL
34K620612|2014||33600|217300|33600|178000|211600|02-FEB-2013|0|250900|24-FEB-1999|178000|0|0|2146||2||||||||0|0|0|250900||REAL
34K620621|2014||33600|209900|33600|170500|204100|09-FEB-2013|0|248800|24-FEB-1999|170500|0|0|1960|07-JUN-2012|3|OVR|33600|209900|243500|ASR13|||0|0|0|243500||REAL
34K620630|2014||34300|161900|34300|142900|177200|02-FEB-2013|0|196200|24-FEB-1999|142900|0|0|1605||2||||||||0|0|0|196200||REAL
34K620652|2014||36200|221900|36200|182600|218800|02-FEB-2013|0|258100|24-FEB-1999|182600|0|0|2146||2|D|||||||0|0|0|258100||REAL
28P620191|2014||33300|102000|33300|120700|154000|02-FEB-2013|0|135300|24-FEB-1999|120700|0|0|1144|25-OCT-2011|2|90||||832|||0|0|0|135300||REAL
28P620201|2014||24500|119900|24500|120100|144600|02-FEB-2013|0|144400|24-FEB-1999|120100|0|0|1014||2||||||||0|0|0|144400||REAL
28P620212|2014|0|20100|112500|20100|113300|133400|31-JAN-2014|0|127000|31-JAN-2014|113200|110|0|1550|01-OCT-2013|3|96|20100|112500|132600|836|||0|0|0|132600||REAL
28P620223|2014|0|25100|46700|25100|92900|118000|17-NOV-2014|0|117100|17-NOV-2014|92900|0|0|1259|09-OCT-2014|3|S97|25100|46700|71800|STC|||0|0|0|71800||REAL
29K430491|2014||105500|167300|105500|215200|320700|29-MAR-2013|0|216100|24-FEB-1999|215200|0|0|2062|06-MAR-2013|3|D|105500|167300|272800|828|||0|0|0|272800||REAL
29K430501|2014||89100|141300|89100|231900|321000|17-SEP-2013|0|230400|24-FEB-1999|231900|0|0|2160|10-SEP-2011|3|OVR|89100|141300|230400||||0|0|0|230400||REAL
29K430523|2014||90900|226700|90900|315500|406400|02-FEB-2013|0|317600|24-FEB-1999|315300|190|0|3274|13-APR-2012|2|57||||831|||0|0|0|317600||REAL
29K430534|2014||98000|224300|98000|293500|391500|02-FEB-2013|0|322300|24-FEB-1999|293500|0|0|3696||2||||||||0|0|0|322300||REAL
29K430545|2014||105400|188000|105400|218200|323600|29-MAR-2013|0|236000|24-FEB-1999|218200|0|0|2149|06-MAR-2013|3|D|105400|188000|293400|828|||0|0|0|293400||REAL
28P530243|2014||40700|100000|40700|106200|146900|05-MAR-2013|0|140700|24-FEB-1999|106200|0|0|988|05-NOV-2012|2|90||||756|||0|0|0|140700||REAL
28P530276|2014||38000|98700|38000|113300|151300|02-FEB-2013|0|136700|24-FEB-1999|113300|0|0|1228||2||||||||0|0|0|136700||REAL
28P530287|2014||40100|119100|40100|114400|154500|05-MAR-2013|0|159200|24-FEB-1999|114400|0|0|988||2||||||||0|0|0|159200||REAL
28P530311|2014|0|50200|147100|50200|149600|199800|17-JUN-2014|0|194400|17-JUN-2014|149600|0|0|1824|30-SEP-2013|3|57|50200|147100|197300|832|||0|0|0|197300||REAL
28P530331|2014||49400|124300|49400|126600|176000|02-FEB-2013|0|173700|24-FEB-1999|126600|0|0|1879|19-SEP-2011|2|90||||801|||0|0|0|173700||REAL
28P530342|2014||48400|120300|48400|114800|163200|02-FEB-2013|0|168700|24-FEB-1999|114800|0|0|1293|10-FEB-2011|2|D||||REV/SYS|||0|0|0|168700||REAL
28P530353|2014||49000|145200|49000|138300|187300|02-FEB-2013|0|194200|24-FEB-1999|138300|0|0|2000|10-FEB-2011|2|D||||REV/SYS|||0|0|0|194200||REAL
28Q330240|2014||48200|223100|48200|259100|307300|02-FEB-2013|0|271300|24-FEB-1999|259100|0|0|2336||2|D|||||||0|0|0|271300||REAL
28P240407|2014||27100|146700|27100|135300|162400|02-FEB-2013|0|173800|24-FEB-1999|135300|0|0|1452||2|D|||||||0|0|0|173800||REAL
28P240416|2014||28400|143400|28400|146700|175100|02-FEB-2013|0|171800|24-FEB-1999|146700|0|0|1400|11-FEB-2011|2|85||||800|||0|0|0|171800||REAL
28P240425|2014||27700|124400|27700|122500|150200|02-FEB-2013|0|152100|24-FEB-1999|122500|0|0|1036||2|D|||||||0|0|0|152100||REAL
28P240434|2014|0|27000|113200|27000|92700|119700|02-JUN-2014|0|139100|02-JUN-2014|92700|0|0|1036|22-APR-2014|3|33|27000|113200|140200|826|||0|0|0|140200||REAL
28P240443|2014||27000|113000|27000|111000|138000|02-FEB-2013|0|140000|24-FEB-1999|110600|410|0|1101|03-DEC-2012|2|33||||803|||0|0|0|140000||REAL
28P240452|2014||30100|132600|30100|131100|161200|02-FEB-2013|0|162700|24-FEB-1999|131100|0|0|1438||2||||||||0|0|0|162700||REAL
28P240461|2014|0|31300|122400|31300|122600|153900|22-JAN-2014|0|147200|22-JAN-2014|122500|100|0|1407|01-OCT-2013|3|96|31300|122400|153700|836|||0|0|0|153700||REAL
28P240470|2014||27800|154000|27800|151800|179600|02-FEB-2013|0|181800|24-FEB-1999|151700|80|0|1500||2||||||||0|0|0|181800||REAL
28P240526|2014||30500|125700|30500|125700|156200|15-APR-2013|0|159600|24-FEB-1999|125700|0|0|1407|13-MAY-2013|3|OVR|30500|125700|156200|HT401|||0|0|0|156200||REAL
28P240481|2014||28200|143700|28200|146900|175100|02-FEB-2013|0|171900|24-FEB-1999|146900|0|0|1400|11-FEB-2011|2|85||||800|||0|0|0|171900||REAL
28P240492|2014||28300|136600|28300|146700|175000|02-FEB-2013|0|164900|24-FEB-1999|146700|0|0|1101||2||||||||0|0|0|164900||REAL
28P240517|2014||27800|143100|27800|151200|179000|02-FEB-2013|0|170900|24-FEB-1999|151200|0|0|1664||2|D|||||||0|0|0|170900||REAL
28P240535|2014||27000|109700|27000|108200|135200|02-FEB-2013|0|136700|24-FEB-1999|108200|0|0|1101||2||||||||0|0|0|136700||REAL
28P240544|2014||25500|74000|25500|59100|84600|02-FEB-2013|0|99500|24-FEB-1999|58700|400|0|864||2||||||||0|0|0|99500||REAL
28P240562|2014||26000|117400|26000|113900|139900|02-FEB-2013|0|143400|24-FEB-1999|113900|0|0|1036||2||||||||0|0|0|143400||REAL
28P240571|2014||32900|81000|32900|78000|110900|02-FEB-2013|0|113900|24-FEB-1999|78000|0|0|864||2||||||||0|0|0|113900||REAL
29J211657|2014||18600|53600|18600|63900|82500|19-FEB-2013|0|94700|24-FEB-1999|63900|0|0|936|14-FEB-2013|3|D|18600|53600|72200|831|||0|0|0|72200||REAL
30H140408|2014||41300|101800|41300|120500|161800|02-FEB-2013|0|143100|24-FEB-1999|120500|0|0|1881|09-FEB-2011|2|D||||REV/SYS|||0|0|0|143100||REAL
30H140417|2014||41200|119600|41200|128000|169200|02-FEB-2013|0|160800|24-FEB-1999|128000|0|0|1589|09-FEB-2011|2|D||||REV/SYS|||0|0|0|160800||REAL
30H140426|2014||43300|117200|43300|124700|168000|02-FEB-2013|0|160500|24-FEB-1999|124700|0|0|1589|09-FEB-2011|2|D||||REV/SYS|||0|0|0|160500||REAL
30H140435|2014||40700|134100|40700|151500|192200|02-FEB-2013|0|174800|24-FEB-1999|151500|0|0|2151|30-MAY-2012|2|85||||828|||0|0|0|174800||REAL
30J510431|2014||39800|172100|39800|229500|269300|02-FEB-2013|0|211900|24-FEB-1999|229500|0|0|1739||2||||||||0|0|0|211900||REAL
30J641065|2014||28800|85000|28800|106200|135000|02-FEB-2013|0|113800|24-FEB-1999|106200|0|0|1212|11-FEB-2011|2|D||||831|||0|0|0|113800||REAL
30J641076|2014||28800|84700|28800|105200|134000|02-FEB-2013|0|113500|24-FEB-1999|105200|0|0|1212|11-FEB-2011|2|D||||831|||0|0|0|113500||REAL
30J641087|2014||28800|84700|28800|105200|134000|02-FEB-2013|0|113500|24-FEB-1999|105200|0|0|1212|11-FEB-2011|2|D||||831|||0|0|0|113500||REAL
30J641098|2014||28800|85000|28800|104500|133300|02-FEB-2013|0|113800|24-FEB-1999|104500|0|0|1212|11-FEB-2011|2|D||||831|||0|0|0|113800||REAL
32K610622|2014|0|36300|140800|36300|164900|201200|27-FEB-2014|0|172900|27-FEB-2014|164900|0|0|1782|25-SEP-2013|3|85|36300|140800|177100|828|||0|0|0|177100||REAL
32K610631|2014||35900|156900|35900|195100|231000|02-FEB-2013|0|192800|24-FEB-1999|195100|0|0|2418||2||||||||0|0|0|192800||REAL
32K610640|2014||36900|148700|36900|185800|222700|02-FEB-2013|0|185600|24-FEB-1999|185800|0|0|2064|21-JAN-2011|2|D||||831|||0|0|0|185600||REAL
32K610651|2014||37700|167900|37700|197100|234800|02-FEB-2013|0|205600|24-FEB-1999|197100|0|0|2352||2|D|||||||0|0|0|205600||REAL
32K620023|2014||47800|141900|47800|209000|256800|02-FEB-2013|0|189700|24-FEB-1999|209000|0|0|966||2|D|||||||0|0|0|189700||REAL
32H520446|2014||24200|130300|24200|155500|179700|02-FEB-2013|0|154500|24-FEB-1999|155500|0|0|1579||2||||||||0|0|0|154500||REAL
32H520455|2014||26800|111300|26800|130000|156800|02-FEB-2013|0|138100|24-FEB-1999|130000|0|0|1676||2||||||||0|0|0|138100||REAL
32H520464|2014||26800|125900|26800|146600|173400|02-FEB-2013|0|152700|24-FEB-1999|146600|0|0|1883||2||||||||0|0|0|152700||REAL
31J340271|2014||31900|121800|31900|107000|138900|02-FEB-2013|0|153700|24-FEB-1999|107000|0|0|1092||2|D|||||||0|0|0|153700||REAL
31J340282|2014|0|36700|121000|36700|141100|177800|20-MAY-2014|0|157200|20-MAY-2014|141100|0|0|1293|02-MAY-2014|3|85|36700|121000|157700|828|||0|0|0|157700||REAL
31J340293|2014|0|33500|87300|33500|151000|184500|20-MAY-2014|0|115800|20-MAY-2014|151000|0|0|1344|24-APR-2014|3|85|33500|87300|120800|828|||0|0|0|120800||REAL
31J340307|2014||31200|139800|31200|167800|199000|02-FEB-2013|0|171000|24-FEB-1999|167800|0|0|1430|24-OCT-2012|2|57||||816|||0|0|0|171000||REAL
31J340316|2014||31200|118000|31200|135300|166500|02-FEB-2013|0|149200|24-FEB-1999|135300|0|0|1392|10-FEB-2011|2|D||||REV/SYS|||0|0|0|149200||REAL
31J631331|2014||26300|147100|26300|199700|226000|02-FEB-2013|0|173400|24-FEB-1999|199700|0|0|1633||2|D|||||||0|0|0|173400||REAL
31J631353|2014||200|0|200|0|200|20-NOV-2012|0|||0|0|0|0||1||||||||0|0|0|200||REAL
31J631364|2014||35900|129000|35900|175000|210900|02-FEB-2013|0|164900|24-FEB-1999|175000|0|0|2098|10-FEB-2011|2|D||||REV/SYS|||0|0|0|164900||REAL
31J631375|2014||35800|185700|35800|180400|216200|02-FEB-2013|0|221500|24-FEB-1999|177900|2480|0|2444|01-MAR-2011|2|D||||REV/SYS|||0|0|0|221500||REAL
31J640021|2014||35700|108300|35700|130300|166000|02-FEB-2013|0|144000|24-FEB-1999|130300|0|0|1862||2|D|||||||0|0|0|144000||REAL
31J630055|2014||35600|113000|35600|167700|203300|02-FEB-2013|0|148600|24-FEB-1999|167700|0|0|2490|24-OCT-2012|2|96||||816|||0|0|0|148600||REAL
31J630066|2014||30600|175500|30600|202000|232600|02-FEB-2013|0|206100|24-FEB-1999|202000|0|0|2597||2|D|||||||0|0|0|206100||REAL
31J630088|2014||31500|143600|31500|169600|201100|02-FEB-2013|0|175100|24-FEB-1999|169600|0|0|1980|09-FEB-2011|2|D||||REV/SYS|||0|0|0|175100||REAL
31J630110|2014||31100|148500|31100|169600|200700|02-FEB-2013|0|179600|24-FEB-1999|169600|0|0|2280|10-FEB-2011|2|D||||REV/SYS|||0|0|0|179600||REAL
31J630121|2014||31600|134100|31600|162600|194200|02-FEB-2013|0|165700|24-FEB-1999|162600|0|0|2280|24-OCT-2012|2|96||||816|||0|0|0|165700||REAL
31J630132|2014||31900|132300|31900|135900|167800|02-FEB-2013|0|164200|24-FEB-1999|135300|640|0|1860||2|D|||||||0|0|0|164200||REAL
31J630143|2014|0|32300|140800|32300|162700|195000|13-JUN-2014|0|168900|13-JUN-2014|162700|0|0|1860|09-MAY-2014|3|96|32300|140800|173100|828|||0|0|0|173100||REAL
31J630154|2014||30100|132600|30100|184000|214100|02-FEB-2013|0|162700|24-FEB-1999|183900|50|0|2597||2|D|||||||0|0|0|162700||REAL
31J630165|2014||32700|142000|32700|178400|211100|02-FEB-2013|0|174700|24-FEB-1999|178400|0|0|1568|09-FEB-2011|2|D||||REV/SYS|||0|0|0|174700||REAL
31J630176|2014||32700|124000|32700|144500|177200|02-FEB-2013|0|156700|24-FEB-1999|144500|0|0|1661||2|D|||||||0|0|0|156700||REAL
31J630198|2014||30700|136900|30700|153400|184100|02-FEB-2013|0|167600|24-FEB-1999|153400|0|0|1860||2||||||||0|0|0|167600||REAL
31J630202|2014||30600|137000|30600|155400|186000|02-FEB-2013|0|167600|24-FEB-1999|155400|0|0|1860||2|D|||||||0|0|0|167600||REAL
31J630211|2014||30600|116700|30600|139400|170000|17-SEP-2013|0|147300|24-FEB-1999|139400|0|0|2554|10-SEP-2011|3|OVR|30600|116700|147300||||0|0|0|147300||REAL
31J630220|2014|0|33200|134000|33200|183500|216700|12-MAR-2014|0|170600|12-MAR-2014|183500|0|0|2280|01-OCT-2013|3|11|33200|134000|167200|816|||0|0|0|167200||REAL
31K310121|2014||33500|130900|33500|154500|188000|02-FEB-2013|0|164400|24-FEB-1999|154500|0|0|1352|09-FEB-2011|2|D||||REV/SYS|||0|0|0|164400||REAL
31K310130|2014||35000|126900|35000|143100|178100|02-FEB-2013|0|161900|24-FEB-1999|143100|0|0|1352||2||||||||0|0|0|161900||REAL
29X330033|2014||17600|0|17600|0|17600|20-NOV-2012|0||24-FEB-1999|0|0|0|0||1||||||||0|0|0|17600||REAL
29X330077|2014||5000|0|5000|0|5000|12-FEB-2013|0|||0|0|0|0|31-JAN-2013|1|D||||978|||0|0|0|5000||REAL
30H210963|2014||26200|107200|26200|133200|159400|02-FEB-2013|0|133400|24-FEB-1999|133200|0|0|1118||2|D|||||||0|0|0|133400||REAL
30H210972|2014||26700|110900|26700|136200|162900|02-FEB-2013|0|137600|24-FEB-1999|136200|0|0|1066||2||||||||0|0|0|137600||REAL
30H210981|2014||29400|104400|29400|120600|150000|02-FEB-2013|0|133800|24-FEB-1999|120600|0|0|1118||2|D|||||||0|0|0|133800||REAL
30H210990|2014||36800|100400|36800|106500|143300|05-MAR-2013|0|137200|24-FEB-1999|106400|130|0|900||2||||||||0|0|0|137200||REAL
30H211018|2014||26700|88400|26700|131700|158400|09-FEB-2013|0|123400|24-FEB-1999|131700|0|0|962||3|OVR|26700|88400|115100|ASR13|||0|0|0|115100||REAL
30H211027|2014||28200|115600|28200|146400|174600|02-FEB-2013|0|143800|24-FEB-1999|146300|110|0|1226||2|D|||||||0|0|0|143800||REAL
30H211045|2014||32000|96600|32000|117100|149100|02-FEB-2013|0|128600|24-FEB-1999|117100|0|0|1125||2|D|||||||0|0|0|128600||REAL
30H211054|2014||28800|102600|28800|123900|152700|02-FEB-2013|0|131400|24-FEB-1999|123900|0|0|1120||2|D|||||||0|0|0|131400||REAL
30H211063|2014||28800|110100|28800|148500|177300|02-FEB-2013|0|138900|24-FEB-1999|148500|0|0|1684||2||||||||0|0|0|138900||REAL
27W310188|2014||60400|539500|60400|590900|651300|09-FEB-2013|0|635300||584000|6940|0|2048|09-FEB-2011|3|OVR|60400|539500|599900|ASR13|||0|0|0|599900||REAL
28J630107|2014||36200|100300|36200|121600|157800|02-FEB-2013|0|136500|24-FEB-1999|121300|330|0|1313|08-FEB-2011|2|D||||976|||0|0|0|136500||REAL
28J630118|2014||36300|83500|36300|104500|140800|02-FEB-2013|0|119800|24-FEB-1999|104500|0|0|1205||2||||||||0|0|0|119800||REAL
28J630129|2014||32200|94500|32200|114900|147100|02-FEB-2013|0|126700|24-FEB-1999|114900|0|0|1249|10-FEB-2011|2|D||||REV/SYS|||0|0|0|126700||REAL
28J630141|2014||37900|103100|37900|120500|158400|02-FEB-2013|0|141000|24-FEB-1999|120500|0|0|1313|09-MAY-2012|2|57||||816|||0|0|0|141000||REAL
28J630152|2014|0|36100|88700|36100|114000|150100|18-FEB-2014|0|124200|18-FEB-2014|113700|320|0|1205|23-OCT-2013|3|96|36100|88700|124800|816|||0|0|0|124800||REAL
28J630163|2014|0|36500|92400|36500|118800|155300|18-FEB-2014|0|128200|18-FEB-2014|118500|300|0|1073|23-OCT-2013|3|96|36500|92400|128900|816|||0|0|0|128900||REAL
28J630174|2014|0|37800|94200|37800|116700|154500|18-FEB-2014|0|131400|18-FEB-2014|116700|0|0|1325|23-OCT-2013|3|96|37800|94200|132000|816|||0|0|0|132000||REAL
28J630185|2014||35200|100600|35200|119500|154700|02-FEB-2013|0|135800|24-FEB-1999|119500|0|0|1337||2||||||||0|0|0|135800||REAL
28J110951|2014||39800|192100|39800|263200|303000|02-FEB-2013|0|231900|24-FEB-1999|263200|0|0|2770||2||||||||0|0|0|231900||REAL
28J110984|2014||300|0|300|0|300|20-NOV-2012|0|||0|0|0|0||1||||||||0|0|0|300||REAL
28J110995|2014||38400|92900|38400|101100|139500|05-MAR-2013|0|131300|24-FEB-1999|101100|0|0|1456|09-FEB-2011|2|D||||REV/SYS|||0|0|0|131300||REAL
28J120026|2014||28700|115200|28700|146400|175100|02-FEB-2013|0|143900|24-FEB-1999|146400|0|0|1910|14-MAY-2012|2|85||||831|||0|0|0|143900||REAL
30J321372|2014||59700|126200|59700|204700|264400|02-FEB-2013|0|185900|24-FEB-1999|204700|0|0|1776||2||||||||0|0|0|185900||REAL
29H130975|2014||29600|121400|29600|146200|175800|02-FEB-2013|0|151000|24-FEB-1999|146200|0|0|1979||2||||||||0|0|0|151000||REAL
29H130984|2014||31700|120300|31700|145500|177200|02-FEB-2013|0|152000|24-FEB-1999|145500|0|0|1979|15-OCT-2012|2|96||||828|||0|0|0|152000||REAL
29H131031|2014||21100|125900|21100|147900|169000|02-FEB-2013|0|147000|24-FEB-1999|147700|180|0|1557||2||||||||0|0|0|147000||REAL
29H130993|2014||31700|113400|31700|139700|171400|02-FEB-2013|0|145100|24-FEB-1999|139700|0|0|1872||2||||||||0|0|0|145100||REAL
29H131002|2014||32400|110900|32400|128500|160900|02-FEB-2013|0|143300|24-FEB-1999|128500|0|0|1452||2||||||||0|0|0|143300||REAL
29H131020|2014||20000|118700|20000|140800|160800|05-MAR-2013|0|138700|24-FEB-1999|136000|4780|0|1410||2||||||||0|0|0|138700||REAL
29H131042|2014||20100|111300|20100|133900|154000|02-FEB-2013|0|131400|24-FEB-1999|133900|0|0|1227||2||||||||0|0|0|131400||REAL
28W320210|2014||49900|198600|49900|218100|268000|09-FEB-2013|0|249100|24-FEB-1999|218100|0|0|2164||3|OVR|49900|198600|248500|ASR13|||0|0|0|248500||REAL
28W320221|2014||49900|211000|49900|237300|287200|09-FEB-2013|0|262800|24-FEB-1999|237300|0|0|2484||3|OVR|49900|211000|260900|ASR13|||0|0|0|260900||REAL
28W320232|2014||49900|203000|49900|238900|288800|09-FEB-2013|0|256900||238900|0|0|2580||3|OVR|49900|203000|252900|ASR13|||0|0|0|252900||REAL
28W320243|2014||0|0|0|0|0|10-JAN-2013|0|||0|0|0|0||1|D||||||100|0|0|0|0||
28W320254|2014|0|36200|120300|36200|166000|202200|01-MAY-2014|0|168200|01-MAY-2014|166000|0|0|1442|14-APR-2014|3|85|36200|120300|156500|826|||0|0|0|156500||REAL
28W320265|2014||36800|134400|36800|190900|227700|02-FEB-2013|0|171200||190900|0|0|1614||2||||||||0|0|0|171200||REAL
28W320276|2014||37200|160200|37200|198900|236100|02-FEB-2013|0|197400|24-FEB-1999|198900|0|0|2062|09-FEB-2011|2|85||||825|||0|0|0|197400||REAL
28W320287|2014||37200|136700|37200|164200|201400|05-MAR-2013|0|173900||164200|0|0|1332|26-MAY-2011|2|96||||833|||0|0|0|173900||REAL
29V540278|2014||19400|144900|19400|171500|190900|02-FEB-2013|0|164300||171500|0|0|1580||2|D|||||||0|0|0|164300||REAL
29V540289|2014||20900|106200|20900|102700|123600|05-MAR-2013|0|127100|24-FEB-1999|102700|0|0|930||2||||||||0|0|0|127100||REAL
29V540300|2014||56600|90200|56600|117000|173600|17-APR-2013|0|166700|24-FEB-1999|117000|0|0|1488|13-MAY-2013|3|OVR|56600|90200|146800|HT401|||0|0|0|146800||REAL
29V540311|2014||34600|118700|34600|128800|163400|02-FEB-2013|0|153300|24-FEB-1999|128800|0|0|1247||2||||||||0|0|0|153300||REAL
29V540322|2014||32100|140200|32100|151700|183800|02-FEB-2013|0|172300|24-FEB-1999|151700|0|0|1808||2||||||||0|0|0|172300||REAL
29Q540033|2014||33000|135100|33000|173800|206800|02-FEB-2013|0|168100|24-FEB-1999|173800|0|0|1216||2||||||||0|0|0|168100||REAL
29Q540044|2014||34000|90600|34000|99600|133600|19-MAR-2013|0|124600|24-FEB-1999|99600|0|0|912|10-FEB-2011|2|D||||REV/SYS|||0|0|0|124600||REAL
29Q540055|2014||33500|91800|33500|101600|135100|19-MAR-2013|0|125300|24-FEB-1999|101600|0|0|912|30-APR-2012|2|96||||814|||0|0|0|125300||REAL
29K320095|2014||24500|174800|24500|188700|213200|02-FEB-2013|0|199300|24-FEB-1999|188300|400|0|2533||2|D|||||||0|0|0|199300||REAL
29J640778|2014||26400|120000|26400|132100|158500|05-MAR-2013|0|146400|24-FEB-1999|132000|80|0|1272||2|D|||||||0|0|0|146400||REAL
29J640789|2014||25300|115400|25300|136800|162100|05-MAR-2013|0|140700|24-FEB-1999|136800|0|0|1398||2|D|||||||0|0|0|140700||REAL
29J640790|2014|0|23800|112000|23800|121800|145600|02-DEC-2013|0|138600|02-DEC-2013|121800|0|0|1040|21-OCT-2013|3|24|23800|112000|135800|828|||0|0|0|135800||REAL
29J640800|2014|1|37700|109400|37700|135500|173200|18-NOV-2013|0|147200|18-NOV-2013|135500|0|0|1348|21-OCT-2013|3|24|37700|109400|147100|828|||0|0|0|147100||REAL
29J640822|2014||22900|120100|22900|134000|156900|05-MAR-2013|0|143000|24-FEB-1999|133800|180|0|1310||2|D|||||||0|0|0|143000||REAL
29J640833|2014||22200|89500|22200|122100|144300|02-FEB-2013|0|111700|24-FEB-1999|122100|0|0|1443||2|D|||||||0|0|0|111700||REAL
29J640844|2014||27200|126900|27200|159800|187000|02-FEB-2013|0|154100|24-FEB-1999|159800|0|0|1150|17-OCT-2012|2|85||||828|||0|0|0|154100||REAL
29J640855|2014||24300|119400|24300|150000|174300|02-FEB-2013|0|143700|24-FEB-1999|150000|0|0|1710||2|D|||||||0|0|0|143700||REAL
29J640866|2014|0|35300|92900|35300|106200|141500|30-APR-2014|0|126100|30-APR-2014|106200|0|0|1240|09-APR-2014|3|96|35300|92900|128200|828|||0|0|0|128200||REAL
29Q621147|2014||37300|176800|37300|192600|229900|02-FEB-2013|0|214100|24-FEB-1999|192600|0|0|1786|30-MAY-2012|2|96||||801|||0|0|0|214100||REAL
29Q621158|2014||38000|194400|38000|185100|223100|02-FEB-2013|0|232400|24-FEB-1999|185100|0|0|1644||2||||||||0|0|0|232400||REAL
29Q621169|2014||37600|175600|37600|200400|238000|02-FEB-2013|0|213200||200400|0|0|1904||2||||||||0|0|0|213200||REAL
29Q621170|2014||45100|165300|45100|174100|219200|02-FEB-2013|0|210400|24-FEB-1999|172900|1230|0|1624||2||||||||0|0|0|210400||REAL
29Q621192|2014||42600|183200|42600|209900|252500|02-FEB-2013|0|225800||209900|0|0|2058||2|D|||||||0|0|0|225800||REAL
29Q621202|2014||43300|142600|43300|166500|209800|02-FEB-2013|0|185900||166500|0|0|1579||2||||||||0|0|0|185900||REAL
29Q621213|2014||41800|170900|41800|229900|271700|02-FEB-2013|0|212700||229900|0|0|2080||2|D|||||||0|0|0|212700||REAL
29Q621224|2014||41700|172300|41700|194100|235800|02-FEB-2013|0|214000|24-FEB-1999|194100|0|0|1904|08-SEP-2013|3|OVR|41700|172300|214000|HT401|||0|0|0|214000||REAL
29V330521|2014||33700|62600|33700|100200|133900|09-FEB-2013|0|74200|24-FEB-1999|97500|2660|0|720||3|OVR|33700|62600|96300|ASR13|||0|0|0|96300||REAL
29W410026|2014||228900|11200|228900|11200|240100|30-AUG-2013|0|||0|11230|0|0|08-SEP-2013|3|OVR|228900|11200|240100|HT401|||0|0|0|240100||REAL
29W420025|2014|0|145300|403400|145300|427000|572300|05-NOV-2013|548700|0|05-NOV-2013|0|20090|406930|4992|31-MAR-2011|3|D|145300|403400|548700|REV/SYS|||0|0|0|548700||REAL
29W420036|2014||93800|165700|93800|165700|259500|25-SEP-2013|0||25-SEP-2013|0|165680|0|0|25-SEP-2013|3|OVR|93800|165700|259500|||100|259500|93800|165700|259500||REAL
29W440133|2014||64500|0|64500|0|64500|11-JAN-2013|0||24-FEB-1999|0|0|0|0||1||||||||0|0|0|64500||REAL
29W440144|2014||105800|36600|105800|97500|203300|02-FEB-2013|0|142400|24-FEB-1999|97100|410|0|1278||2||||||||0|0|0|142400||REAL
29W440155|2014||14000|0|14000|0|14000|11-JAN-2013|0|||0|0|0|0||1|D|||||||0|0|0|14000||REAL
29W510061|2014||49300|41800|49300|50700|100000|02-FEB-2013|0|91100|24-FEB-1999|48400|2310|0|1118||2||||||||0|0|0|91100||REAL
29W510083|2014||85600|62700|85600|62700|148300|06-MAY-2013|0|94000|24-FEB-1999|58400|4250|0|620|06-MAY-2013|1|D||||823|||0|0|0|148300||REAL
29W510094|2014|9|4500|10300|4500|10300|14800|26-JUN-2014|0|||0|10330|0|0|13-MAY-2013|1|89||||901|||0|0|0|14800||REAL
29W510258|2014||56600|15000|56600|15000|71600|01-APR-2013|0|||0|0|0|0|09-FEB-2011|1|D||||936|50||0|0|0|71600||REAL
29W520082|2014||37200|55100|37200|28600|65800|11-MAR-2014|0|151300|11-MAR-2014|28600|10|0|1240|26-SEP-2013|3|OVR|37200|55100|92300|ASR13|||0|0|0|92300||REAL
30H130388|2014||23900|79200|23900|88100|112000|02-FEB-2013|0|103100|24-FEB-1999|88100|0|0|864||2|D||||||100|103100|23900|79200|103100||REAL
30J310552|2014||28300|106300|28300|141100|169400|02-FEB-2013|0|134600|24-FEB-1999|141100|0|0|1362||2||||||||0|0|0|134600||REAL
30J310561|2014||33800|126000|33800|157100|190900|02-FEB-2013|0|159800|24-FEB-1999|157100|0|0|1768||2||||||||0|0|0|159800||REAL
30J310570|2014||30600|117700|30600|162200|192800|02-FEB-2013|0|148300|24-FEB-1999|162200|0|0|1768|30-MAY-2012|2|85||||828|||0|0|0|148300||REAL
30J310581|2014||26900|113900|26900|135800|162700|02-FEB-2013|0|140800|24-FEB-1999|135800|0|0|1362||2|D|||||||0|0|0|140800||REAL
30J310608|2014||28300|113200|28300|143000|171300|02-FEB-2013|0|141500|24-FEB-1999|143000|0|0|1516|09-FEB-2011|2|D||||REV/SYS|||0|0|0|141500||REAL
30J310617|2014||27900|120200|27900|154600|182500|02-FEB-2013|0|148100|24-FEB-1999|154600|0|0|1516||2|D|||||||0|0|0|148100||REAL
30J310626|2014||27200|117400|27200|153100|180300|02-FEB-2013|0|144600|24-FEB-1999|153100|0|0|1916||2|D|||||||0|0|0|144600||REAL
30V540511|2014||30000|64800|30000|69700|99700|02-FEB-2013|0|94800|24-FEB-1999|69700|0|0|1406||2||||||||0|0|0|94800||REAL
30V540520|2014||31600|45200|31600|61000|92600|20-FEB-2013|0|76800|24-FEB-1999|61000|0|0|864|04-JAN-2013|2|96||||835|||0|0|0|76800||REAL
30V540539|2014||31200|48900|31200|70600|101800|02-FEB-2013|0|80100|24-FEB-1999|70500|140|0|995|21-SEP-2011|2|90||||756|||0|0|0|80100||REAL
30V540621|2014||27300|134900|27300|144700|172000|05-MAR-2013|0|162200|24-FEB-1999|144700|0|0|1325|03-NOV-2011|2|90||||810|||0|0|0|162200||REAL
30V540630|2014||27400|88900|27400|114900|142300|05-MAR-2013|0|116300||114900|0|0|1118|03-NOV-2011|2|90||||810|||0|0|0|116300||REAL
30V540649|2014||27100|73700|27100|100700|127800|02-FEB-2013|0|100800|24-FEB-1999|100700|0|0|858||2||||||||0|0|0|100800||REAL
30V540658|2014||25100|125500|25100|137000|162100|02-FEB-2013|0|150600|24-FEB-1999|135500|1450|0|858|31-JAN-2013|2|D||||SYS|||0|0|0|150600||REAL
30V540676|2014||8000|0|8000|0|8000|28-MAY-2013|0||28-MAY-2013|0|0|0|0|21-MAY-2013|1|D0||||975|||0|0|0|8000||REAL
30V540740|2014||85400|274800|85400|341000|426400|17-SEP-2013|0|360200|24-FEB-1999|338800|2240|0|2880|02-SEP-2012|3|OVR|85400|274800|360200||||0|0|0|360200||REAL
30V540768|2014||85400|302800|85400|340800|426200|02-FEB-2013|0|388200|24-FEB-1999|340800|0|0|2514|06-SEP-2011|2|90||||823|||0|0|0|388200||REAL
31H120010|2014||33800|72300|33800|64400|98200|02-FEB-2013|0|106100|24-FEB-1999|64200|190|0|1200||2||||||||0|0|0|106100||REAL
31J140684|2014||39100|128300|39100|155500|194600|02-FEB-2013|0|167400|24-FEB-1999|155500|0|0|2512||2|D|||||||0|0|0|167400||REAL
31J140693|2014||40000|131000|40000|145000|185000|02-FEB-2013|0|171000|24-FEB-1999|145000|0|0|2092||2||||||||0|0|0|171000||REAL
31J140703|2014|0|40900|130400|40900|148000|188900|20-JUN-2014|0|172900|20-JUN-2014|148000|0|0|2029|23-APR-2014|3|OVR|40900|130400|171300|978|||0|0|0|171300||REAL
24V340765|2014||68100|189000|68100|260300|328400|19-MAR-2013|0|257100|23-FEB-1999|253700|6580|0|2420|11-FEB-2011|2|85||||825|||0|0|0|257100||REAL
32M520053|2014||23500|76400|23500|68900|92400|09-FEB-2013|0|147700|24-FEB-1999|67600|1260|0|1204|09-FEB-2011|3|OVR|23500|76400|99900|ASR13|||0|0|0|99900||REAL
32J130095|2014||42900|151100|42900|130600|173500|02-FEB-2013|0|194000|24-FEB-1999|129000|1550|0|1496||2||||||||0|0|0|194000||REAL
30M630095|2014||30700|61800|30700|55200|85900|09-FEB-2013|0|123800|24-FEB-1999|54000|1220|0|1140|09-FEB-2011|3|OVR|30700|61800|92500|ASR13|||0|0|0|92500||REAL
30M630114|2014||46100|73800|46100|93600|139700|02-FEB-2013|0|119900|24-FEB-1999|93500|130|0|1014|14-OCT-2010|2||||||||0|0|0|119900||REAL
30M630172|2014||38400|55700|38400|57500|95900|02-FEB-2013|0|94100|24-FEB-1999|57100|360|0|704||2|D|||||||0|0|0|94100||REAL
30M630123|2014|7|28900|0|28900|0|28900|24-MAR-2014|0||08-JAN-2014|0|0|0|0|15-OCT-2013|1|04||||828|||0|0|0|28900||REAL
30M630132|2014||37500|70600|37500|65800|103300|02-FEB-2013|0|108100|24-FEB-1999|64800|1010|0|704||2|D|||||||0|0|0|108100||REAL
30M630141|2014||38400|97500|38400|86900|125300|02-FEB-2013|0|135900|24-FEB-1999|84200|2660|0|1134|09-FEB-2011|2|D||||REV/SYS|||0|0|0|135900||REAL
30M630183|2014||38400|161500|38400|189700|228100|02-FEB-2013|0|199900|24-FEB-1999|188800|860|0|1008|30-JUN-2011|2|96||||816|||0|0|0|199900||REAL
30V540777|2014||85400|212700|85400|275100|360500|02-FEB-2013|0|298100|24-FEB-1999|275100|0|0|2315|06-SEP-2011|2|90||||823|||0|0|0|298100||REAL
30V540786|2014|1|85400|227000|85400|289300|374700|29-APR-2014|0|312500|29-APR-2014|289300|0|0|2364|14-APR-2014|3|33|85400|227000|312400|826|||0|0|0|312400||REAL
30V540795|2014||92600|192300|92600|304200|396800|03-MAY-2013|0|327000|24-FEB-1999|304200|0|0|2560|03-MAY-2013|3|D|92600|192300|284900|803|||0|0|0|284900||REAL
30V540814|2014||91700|235500|91700|324300|416000|02-FEB-2013|0|327200|24-FEB-1999|324300|0|0|2885|06-SEP-2011|2|90||||823|||0|0|0|327200||REAL
30V540823|2014||89400|235000|89400|301800|391200|02-FEB-2013|0|324400|24-FEB-1999|301800|0|0|2587|06-SEP-2011|2|90||||823|||0|0|0|324400||REAL
30V540832|2014||86400|201400|86400|324000|410400|02-FEB-2013|0|287800||323900|130|0|3204|06-SEP-2011|2|90||||823|||0|0|0|287800||REAL
32L520076|2014||27400|154400|27400|203700|231100|02-FEB-2013|0|181800|24-FEB-1999|203700|0|0|1872||2|D|||||||0|0|0|181800||REAL
32M640517|2014|0|20600|64300|20600|87300|107900|06-JUN-2014|0|83000|06-JUN-2014|87300|0|0|1035|18-SEP-2013|3|96|20600|64300|84900|983|||0|0|0|84900||REAL
32M640526|2014|0|20600|87500|20600|111500|132100|22-NOV-2013|0|104700|22-NOV-2013|111500|0|0|1553|18-SEP-2013|3|85|20600|87500|108100|983|||0|0|0|108100||REAL
32M640544|2014||20600|81600|20600|104100|124700|02-FEB-2013|0|112700|24-FEB-1999|104100|0|0|1035|08-SEP-2013|3|OVR|20600|81600|102200|HT401|||0|0|0|102200||REAL
32M640553|2014||20600|64300|20600|87300|107900|02-FEB-2013|0|84900|24-FEB-1999|87300|0|0|1035||2||||||||0|0|0|84900||REAL
32M640562|2014|0|20600|87500|20600|111500|132100|06-FEB-2014|0|104700|06-FEB-2014|111500|0|0|1553|27-JAN-2014|3|96|20600|87500|108100|816|||0|0|0|108100||REAL
32M640571|2014|0|20600|86700|20600|103000|123600|05-JUN-2014|0|104100|05-JUN-2014|103000|0|0|1373|18-SEP-2013|3|96|20600|86700|107300|983|||0|0|0|107300||REAL
32L630221|2014||27100|121000|27100|139400|166500|02-FEB-2013|0|148100|24-FEB-1999|139400|0|0|1160||2||||||||0|0|0|148100||REAL
32L630230|2014||33100|145200|33100|177300|210400|04-FEB-2013|0|178300|24-FEB-1999|176600|690|0|987|04-FEB-2013|2|D|||||||0|0|0|178300||REAL
32L630241|2014||26600|129600|26600|135600|162200|02-FEB-2013|0|156200|24-FEB-1999|135600|0|0|987|06-JAN-2012|2|89||||798|||0|0|0|156200||REAL
32L630252|2014||26600|116300|26600|126400|153000|02-FEB-2013|0|142900|24-FEB-1999|126400|0|0|987||2|D|||||||0|0|0|142900||REAL
32L630263|2014||26600|120600|26600|138600|165200|02-FEB-2013|0|147200|24-FEB-1999|138600|0|0|1160||2||||||||0|0|0|147200||REAL
32L630274|2014||26100|146600|26100|170600|196700|02-FEB-2013|0|172700|24-FEB-1999|170600|0|0|1740||2||||||||0|0|0|172700||REAL
12J422499|2014||3800|107100|3800|107100|110900|04-DEC-2012|0|||0|133890|0|0||1|D||||978|80|100|110900|3800|107100|110900||REAL
12J422796|2014||26000|0|26000|0|26000|05-MAR-2013|0|||0|0|0|0|19-MAY-2011|1|D||||936|||0|0|0|26000||REAL
12J430908|2014||1100|0|1100|0|1100|19-NOV-2012|0|||0|0|0|0|22-FEB-2011|1|D||||978||100|1100|1100|0|1100||REAL
09D530337|2014||14300|64200|14300|73800|88100|02-FEB-2013|0|78500|20-FEB-1999|73800|0|0|1080||2|D|||||||0|0|0|78500||REAL
09E130024|2014|0|20900|78600|20900|103900|124800|31-MAR-2014|0|97700|31-MAR-2014|103900|0|0|1819|31-MAR-2014|3|13|20900|78600|99500|814|||0|0|0|99500||REAL
09E140917|2014||20700|67900|20700|88700|109400|02-FEB-2013|0|88600|20-FEB-1999|88700|0|0|1912||2||||||||0|0|0|88600||REAL
09E220477|2014||17800|79400|17800|99000|116800|02-FEB-2013|0|97200|20-FEB-1999|99000|0|0|1085||2|D|||||||0|0|0|97200||REAL
09E230289|2014||12900|68700|12900|86200|99100|02-FEB-2013|0|91900|20-FEB-1999|86200|0|0|1480|08-SEP-2013|3|OVR|12900|68700|81600|HT401|||0|0|0|81600||REAL
09E240521|2014||15100|30400|15100|52300|67400|27-JUN-2013|0|73300|27-JUN-2013|52300|0|0|980|23-MAY-2013|3|S99|15100|30400|45500|960|||0|0|0|45500||REAL
09E310644|2014||14200|77700|14200|91800|106000|02-FEB-2013|0|91900|19-FEB-1999|91200|590|0|1470||2||||||||0|0|0|91900||REAL
09E310864|2014||29900|67300|29900|115900|145800|09-FEB-2013|0|44000|19-FEB-1999|115900|0|0|2742|27-APR-2011|3|OVR|29900|67300|97200|ASR13|||0|0|0|97200||REAL
09E410074|2014||17900|68400|17900|75200|93100|02-FEB-2013|0|86300|20-FEB-1999|75200|0|0|1690||2||||||||0|0|0|86300||REAL
31H120267|2014||35400|140000|35400|152200|187600|02-FEB-2013|0|175400|24-FEB-1999|148700|3500|0|1898|21-APR-2011|2|D||||814|||0|0|0|175400||REAL
31H120276|2014||29400|392600|29400|540700|570100|02-FEB-2013|0|422000||539400|1260|0|4230||2||||||||0|0|0|422000||REAL
31H120414|2014||1000|0|1000|0|1000|01-FEB-2013|0|||0|0|0|0||1||||||||0|0|0|1000||REAL
31H120533|2014||48800|211600|48800|268900|317700|02-FEB-2013|0|260400|24-FEB-1999|268900|0|0|1992||2|D|||||||0|0|0|260400||REAL
31H120551|2014||27200|193400|27200|230200|257400|02-FEB-2013|0|220600|24-FEB-1999|230200|0|0|1424||2||||||||0|0|0|220600||REAL
30V530318|2014||31500|53000|31500|84000|115500|02-FEB-2013|0|84500|24-FEB-1999|83100|890|0|864|21-SEP-2011|2|90||||756|||0|0|0|84500||REAL
30V530327|2014||33900|60800|33900|83400|117300|02-FEB-2013|0|94700|24-FEB-1999|83400|0|0|1018||2||||||||0|0|0|94700||REAL
30V530345|2014||31000|50600|31000|67900|98900|09-FEB-2013|0|81500|24-FEB-1999|67900|0|0|864||3|OVR|31000|50600|81600|ASR13|||0|0|0|81600||REAL
30V530354|2014||30500|59500|30500|85000|115500|14-FEB-2013|0|90000|24-FEB-1999|85000|0|0|1047|04-JAN-2013|2|96||||835|||0|0|0|90000||REAL
30V530363|2014||31600|36900|31600|63800|95400|17-APR-2013|0|66500|24-FEB-1999|63400|400|0|1033|21-SEP-2011|3|OVR|31600|36900|68500|ASR13|||0|0|0|68500||REAL
07J441052|2014||17800|52300|17800|63000|80800|02-FEB-2013|0|70100|19-FEB-1999|62700|260|0|1120|18-JAN-2012|2|96||||784|||0|0|0|70100||REAL
30M340091|2014|0|40700|232200|40700|304800|345500|20-JUN-2014|0|272000|20-JUN-2014|302900|1910|0|2408|21-MAR-2014|3|96|40700|232200|272900|828|||0|0|0|272900||REAL
30M340109|2014||42500|231200|42500|329100|371600|02-FEB-2013|0|273700|24-FEB-1999|329100|0|0|2246||2|D|||||||0|0|0|273700||REAL
30M340127|2014||42200|255100|42200|378600|420800|02-FEB-2013|0|297300|24-FEB-1999|378600|0|0|2530|07-NOV-2012|2|34||||831|||0|0|0|297300||REAL
29V220079|2014||31600|62800|31600|106500|138100|09-FEB-2013|0|90400|24-FEB-1999|104500|1990|0|864||3|OVR|31600|62800|94400|ASR13|||0|0|0|94400||REAL
29V220080|2014||31900|50000|31900|70800|102700|02-FEB-2013|0|81900|24-FEB-1999|70300|450|0|1024||2||||||||0|0|0|81900||REAL
29V220091|2014||36000|51100|36000|80600|116600|02-FEB-2013|0|87100|24-FEB-1999|80600|20|0|864||2||||||||0|0|0|87100||REAL
30J520780|2014||45100|144000|45100|217600|262700|02-FEB-2013|0|189100|24-FEB-1999|217600|0|0|1745|21-MAY-2012|2|96||||831|||0|0|0|189100||REAL
30J520827|2014||45100|177100|45100|241300|286400|02-FEB-2013|0|222200|24-FEB-1999|241300|0|0|2360|06-FEB-2012|2|24||||816|||0|0|0|222200||REAL
30J520836|2014||46700|136900|46700|212100|258800|02-FEB-2013|0|183600|24-FEB-1999|212100|0|0|1800||2||||||||0|0|0|183600||REAL
30J520845|2014||45100|185600|45100|249400|294500|02-FEB-2013|0|230700||249400|0|0|2120||2||||||||0|0|0|230700||REAL
30J520854|2014||49200|165200|49200|256400|305600|02-FEB-2013|0|214400|24-FEB-1999|256400|0|0|2080||2||||||||0|0|0|214400||REAL
30J520863|2014||46400|181800|46400|254600|301000|02-FEB-2013|0|228200|24-FEB-1999|254600|0|0|2464||2|D|||||||0|0|0|228200||REAL
30J520872|2014||46900|202200|46900|281900|328800|02-FEB-2013|0|249100|24-FEB-1999|281900|0|0|2172||2||||||||0|0|0|249100||REAL
30J520881|2014||0|0|0|0|0|01-FEB-2013|0|||0|0|0|0||1|D||||||100|0|0|0|0||
30J520890|2014||0|0|0|0|0|01-FEB-2013|0|||0|0|0|0||1|D||||||100|0|0|0|0||
30J520900|2014||0|0|0|0|0|20-NOV-2012|0|||0|0|0|0||1|D||||||100|0|0|0|0||
30J520919|2014||0|0|0|0|0|20-NOV-2012|0|||0|0|0|0||1|D||||||100|0|0|0|0||
30J520973|2014||66500|153900|66500|265800|332300|02-FEB-2013|0|220400|24-FEB-1999|265800|0|0|2173||2|D|||||||0|0|0|220400||REAL
30J520982|2014||54200|195300|54200|303900|358100|02-FEB-2013|0|249500|24-FEB-1999|303900|0|0|2460||2|D|||||||0|0|0|249500||REAL
30J520991|2014||51300|205100|51300|292200|343500|02-FEB-2013|0|256400|24-FEB-1999|292200|0|0|2432||2|D|||||||0|0|0|256400||REAL
30J521011|2014||49400|197900|49400|251700|301100|02-FEB-2013|0|247300|24-FEB-1999|251700|0|0|2432||2||||||||0|0|0|247300||REAL
29O440551|2014||39200|211700|39200|235600|274800|02-FEB-2013|0|250900|24-FEB-1999|235600|0|0|2368|14-FEB-2011|2|D||||814|||0|0|0|250900||REAL
29O440562|2014||41600|156900|41600|203000|244600|02-FEB-2013|0|198500|24-FEB-1999|203000|0|0|1553||2||||||||0|0|0|198500||REAL
29O440573|2014||40800|213800|40800|237600|278400|02-FEB-2013|0|254600|24-FEB-1999|237600|0|0|2368|03-MAY-2012|2|34||||831|||0|0|0|254600||REAL
29O440584|2014||38600|219700|38600|242300|280900|02-FEB-2013|0|258300|24-FEB-1999|242300|0|0|2368|14-FEB-2011|2|D||||814|||0|0|0|258300||REAL
29O440595|2014||38600|209600|38600|234800|273400|02-FEB-2013|0|248200|24-FEB-1999|234800|0|0|2368|14-FEB-2011|2|D||||814|||0|0|0|248200||REAL
29Q530298|2014||49900|212300|49900|247200|297100|06-MAR-2013|0|262200|24-FEB-1999|247200|0|0|2103|26-FEB-2013|2|26||||803/028|||0|0|0|262200||REAL
29Q530302|2014||50600|176800|50600|216000|266600|02-FEB-2013|0|227400|24-FEB-1999|216000|0|0|1774||2||||||||0|0|0|227400||REAL
07J510208|2014||18800|79000|18800|74200|93000|02-FEB-2013|0|97800|20-FEB-1999|74000|210|0|1025||2|D|||||||0|0|0|97800||REAL
07J510550|2014||17400|75300|17400|78600|96000|02-FEB-2013|0|92700|20-FEB-1999|78500|110|0|1025|09-OCT-2012|2|96||||786|||0|0|0|92700||REAL
07J510923|2014||17100|76900|17100|77000|94100|02-FEB-2013|0|94000|19-FEB-1999|76800|210|0|1025||2|D|||||||0|0|0|94000||REAL
07J520571|2014||21900|84600|21900|83100|105000|02-FEB-2013|0|106500|20-FEB-1999|83000|50|0|1056||2||||||||0|0|0|106500||REAL
31L410262|2014||51400|157300|51400|225800|277200|02-FEB-2013|0|208700|24-FEB-1999|225800|0|0|3083||2||||||||0|0|0|208700||REAL
07J520801|2014||16900|59500|16900|93000|109900|02-FEB-2013|0|76400|20-FEB-1999|92900|100|0|1112||2||||||||0|0|0|76400||REAL
07J530514|2014|0|21000|59700|21000|90900|111900|14-NOV-2013|0|79600|14-NOV-2013|90900|0|0|1040|25-SEP-2013|3|85|21000|59700|80700|826|||0|0|0|80700||REAL
31L410251|2014||42300|201900|42300|206500|248800|02-FEB-2013|0|244200|24-FEB-1999|198500|7990|0|1858||2||||||||0|0|0|244200||REAL
31L410284|2014|0|60800|179100|60800|202100|262900|21-NOV-2013|0|239200|21-NOV-2013|197600|4530|0|1612|20-SEP-2013|3|34|60800|179100|239900|816|||0|0|0|239900||REAL
31L410295|2014||49800|167900|49800|209900|259700|17-SEP-2013|0|217700|24-FEB-1999|209900|0|0|1596|10-SEP-2011|3|OVR|49800|167900|217700||||0|0|0|217700||REAL
31L410305|2014||45400|162800|45400|169200|214600|02-FEB-2013|0|208200|24-FEB-1999|169100|120|0|2298|12-JUN-2012|2|96||||816|||0|0|0|208200||REAL
31H540045|2014||26700|84100|26700|94000|120700|05-MAR-2013|0|110800|24-FEB-1999|90800|3170|0|936||2||||||||0|0|0|110800||REAL
29M530115|2014||48600|168400|48600|220800|269400|02-FEB-2013|0|217000|24-FEB-1999|220800|0|0|2402||2||||||||0|0|0|217000||REAL
29M530126|2014||56000|230500|56000|181100|237100|05-FEB-2013|0|286500|24-FEB-1999|181100|0|0|2946|01-MAR-2011|2|D||||REV/SYS|||0|0|0|286500||REAL
29M530137|2014||47500|208800|47500|202200|249700|02-FEB-2013|0|256300|05-MAY-1999|199300|2880|0|2401||2||||||||0|0|0|256300||REAL
29M530159|2014||0|0|0|0|0|10-JAN-2013|0|||0|0|0|0||1|D||||||100|0|0|0|0||
30W120101|2014||38600|242900|38600|242900|281500|02-FEB-2013|0|270500|24-FEB-1999|242000|940|0|2387||1||||||||0|0|0|281500||REAL
30W130029|2014||244500|0|244500|0|244500|11-JAN-2013|0|||0|0|0|0||1|D|||||||0|0|0|244500||REAL
31H131166|2014||26800|91600|26800|95600|122400|02-FEB-2013|0|118400|24-FEB-1999|95100|450|0|1416|31-OCT-2012|2|96||||831|||0|0|0|118400||REAL
31H131184|2014||0|0|0|0|0|20-NOV-2012|0|||0|0|0|0||1|D||||||100|0|0|0|0||REAL
31H131221|2014||0|0|0|0|0|01-FEB-2013|0|||0|0|0|0||1|D||||||100|0|0|0|0||
31H131258|2014||54200|158800|54200|186100|240300|02-FEB-2013|0|213000|24-FEB-1999|186100|0|0|2101||2|D|||||||0|0|0|213000||REAL
31H140076|2014||29500|110200|29500|114000|143500|02-FEB-2013|0|139700|24-FEB-1999|114000|0|0|1636|10-FEB-2011|2|D||||REV/SYS|||0|0|0|139700||REAL
31H140094|2014|0|29700|120800|29700|118200|147900|25-JUN-2014|0|149500|25-JUN-2014|118200|0|0|1626|29-MAY-2014|3|57|29700|120800|150500|828|||0|0|0|150500||REAL
31H140104|2014||30700|48200|30700|48200|78900|06-FEB-2013|0|120200|24-FEB-1999|48200|0|0|1288|09-FEB-2011|1|D||||BOE/REV|||0|0|0|78900||REAL
31H441302|2014||35800|177200|35800|216500|252300|02-FEB-2013|0|213000|24-FEB-1999|216500|0|0|2188|31-MAY-2012|2|85||||816|||0|0|0|213000||REAL
31H441311|2014||34300|159400|34300|213400|247700|02-FEB-2013|0|193700|24-FEB-1999|213400|0|0|1904|31-MAY-2012|2|96||||816|||0|0|0|193700||REAL
30W220027|2014||0|0|0|0|0|10-JAN-2013|0|||0|0|0|0||1|D||||||100|0|0|0|0||
30W220045|2014|0|50700|298200|50700|323300|374000|26-JUN-2014|0|348900|26-JUN-2014|323300|0|0|3332|17-SEP-2013|3|96|50700|298200|348900|835|||0|0|0|348900||REAL
30W220054|2014||50700|200300|50700|278200|328900|02-FEB-2013|0|251000|24-FEB-1999|278200|0|0|2160|27-APR-2012|2|33||||814|||0|0|0|251000||REAL
30W220063|2014||51500|258600|51500|297800|349300|02-FEB-2013|0|310100||297800|0|0|2876|14-SEP-2011|2|90||||834|||0|0|0|310100||REAL
30W220072|2014||51500|248900|51500|301500|353000|02-FEB-2013|0|300400||301500|0|0|3344|27-APR-2012|2|85||||814|||0|0|0|300400||REAL
31H140948|2014||34100|113400|34100|104000|138100|02-FEB-2013|0|147500|24-FEB-1999|102000|1990|0|1478||2||||||||0|0|0|147500||REAL
30L211051|2014||200|0|200|0|200|20-NOV-2012|0|||0|0|0|0||1||||||||0|0|0|200||REAL
30L211073|2014||50100|205400|50100|180000|230100|02-FEB-2013|0|255500|24-FEB-1999|173900|6100|0|1871||2|D|||||||0|0|0|255500||REAL
30L520791|2014||34200|113100|34200|117300|151500|02-FEB-2013|0|147300|24-FEB-1999|111900|5430|0|933||2|D|||||||0|0|0|147300||REAL
30L520847|2014||41600|259500|41600|364400|406000|02-FEB-2013|0|301100|24-FEB-1999|364400|0|0|2831|22-MAY-2012|2|96||||816|||0|0|0|301100||REAL
30L520856|2014||56700|214800|56700|298100|354800|02-FEB-2013|0|279300|24-FEB-1999|298100|0|0|2452|08-SEP-2013|3|OVR|56700|214800|271500|HT401|||0|0|0|271500||REAL
30L520939|2014||633700|483100|633700|483100|1116800|05-MAR-2013|0||05-MAY-1999|121700|344900|0|2146|09-FEB-2011|1|D||||REV/SYS||100|1116800|633700|483100|1116800||REAL
30L530022|2014||40200|134600|40200|130200|170400|02-FEB-2013|0|174800|24-FEB-1999|130000|160|0|1996||2||||||||0|0|0|174800||REAL
30L530031|2014||62800|112300|62800|100400|163200|06-FEB-2013|0|175100|24-FEB-1999|100400|0|0|1066|09-FEB-2011|2|D||||REV/SYS|||0|0|0|175100||REAL
30L530040|2014||31500|136300|31500|127800|159300|02-FEB-2013|0|167800|24-FEB-1999|127600|240|0|1623||2||||||||0|0|0|167800||REAL
30L530051|2014||31000|150400|31000|114400|145400|02-FEB-2013|0|181400|24-FEB-1999|114400|0|0|1361||2|D|||||||0|0|0|181400||REAL
30L530073|2014||62800|138600|62800|128200|191000|06-FEB-2013|0|201400|24-FEB-1999|128200|0|0|1837|22-MAY-2012|2|96||||816|||0|0|0|201400||REAL
30L530084|2014||30000|134300|30000|132500|162500|02-FEB-2013|0|164300|24-FEB-1999|132500|0|0|2080|09-FEB-2011|2|D||||REV/SYS|||0|0|0|164300||REAL
30L530095|2014||30000|139100|30000|136300|166300|02-FEB-2013|0|169100|24-FEB-1999|136300|0|0|1789|22-MAY-2012|2|96||||816|||0|0|0|169100||REAL
30W230275|2014||65200|344900|65200|435000|500200|05-FEB-2013|0|410100||435000|0|0|4062||2||||||||0|0|0|410100||REAL
30W230293|2014||65200|322800|65200|417200|482400|19-FEB-2013|0|403400||417200|0|0|3424|13-FEB-2013|3|OVR|65200|322800|388000|978|||0|0|0|388000||REAL
30W230303|2014||65200|348600|65200|385500|450700|09-FEB-2013|0|420100||385500|0|0|3008||3|OVR|65200|348600|413800|ASR13|||0|0|0|413800||REAL
30K220775|2014||22700|157600|22700|221600|244300|02-FEB-2013|0|180300||221600|0|0|1831||2||||||||0|0|0|180300||REAL
07K331095|2014||17600|63800|17600|85100|102700|02-FEB-2013|0|81400|19-FEB-1999|82800|2340|0|912||2||||||||0|0|0|81400||REAL
07K331260|2014||17400|64500|17400|86900|104300|02-FEB-2013|0|81900|20-FEB-1999|82900|3980|0|912||2||||||||0|0|0|81900||REAL
07K340071|2014||15900|54100|15900|81300|97200|19-FEB-2013|0|78300|20-FEB-1999|81300|0|0|912|13-FEB-2013|3|OVR|15900|54100|70000|978|||0|0|0|70000||REAL
10F121272|2014||3300|27500|3300|40500|43800|19-APR-2013|0|33900|20-FEB-1999|40400|130|0|888|19-APR-2013|3|OVM|3300|27500|30800|978|||0|0|0|30800||REAL
10F121612|2014||3300|27500|3300|40400|43700|19-APR-2013|0|33900|20-FEB-1999|40400|0|0|888|19-APR-2013|3|OVM|3300|27500|30800|978|||0|0|0|30800||REAL
29V210674|2014||31400|44900|31400|56500|87900|14-FEB-2013|0|76300|24-FEB-1999|56500|0|0|864|04-JAN-2013|2|96||||835|||0|0|0|76300||REAL
29V210685|2014||35200|91700|35200|75400|110600|19-FEB-2013|0|133700|24-FEB-1999|75400|0|0|1475|13-FEB-2013|3|OVR|35200|91700|126900|978|||0|0|0|126900||REAL
30H120727|2014|0|26200|102300|26200|110000|136200|18-JUN-2014|0|124100|18-JUN-2014|110000|0|0|1040|21-OCT-2013|3|96|26200|102300|128500|816|||0|0|0|128500||REAL
30H241020|2014|0|26200|78400|26200|114300|140500|01-MAY-2014|0|108100|01-MAY-2014|114300|0|0|975|02-APR-2014|3|85|26200|78400|104600|828|||0|0|0|104600||REAL
30H241039|2014||32800|75600|32800|99300|132100|02-FEB-2013|0|108400|24-FEB-1999|99000|290|0|960||2||||||||0|0|0|108400||REAL
30H241048|2014||26200|82600|26200|101000|127200|02-FEB-2013|0|108800|24-FEB-1999|101000|0|0|975|24-MAY-2012|2|34||||828|||0|0|0|108800||REAL
28V440023|2014||63900|173800|63900|205500|269400|09-FEB-2013|0|279900|10-JUN-1999|205400|70|0|1862|08-SEP-2013|3|OVR|63900|173800|237700|HT401|||0|0|0|237700||REAL
28V440045|2014||81000|134800|81000|228200|309200|09-FEB-2013|0|275600|24-FEB-1999|228200|0|0|1682||3|OVR|81000|134800|215800|ASR13|||0|0|0|215800||REAL
28V440056|2014||65900|0|65900|0|65900|20-NOV-2012|0|||0|0|0|0||1|D|||||||0|0|0|65900||REAL
28V440067|2014|0|52300|211700|52300|304000|356300|01-MAY-2014|0|278600|01-MAY-2014|304000|0|0|1881|25-MAR-2014|3|13|52300|211700|264000|826|||0|0|0|264000||REAL
28V440078|2014||59600|257600|59600|317000|376600|02-FEB-2013|0|317200|24-FEB-1999|316200|760|0|3830|10-MAY-2011|2|S99||||825|||0|0|0|317200||REAL
28V440100|2014||56800|222300|56800|238000|294800|03-JUN-2014|0|279100|03-JUN-2014|238000|0|0|1902||2|D|||||||0|0|0|279100||REAL
28V440111|2014||3500|0|3500|0|3500|03-JUN-2014|0||03-JUN-2014|0|0|0|0||1|D|||||||0|0|0|3500||REAL
28V510038|2014||75900|227300|75900|227300|303200|02-FEB-2013|0|291100|24-FEB-1999|227300|0|0|1580|20-APR-2011|1|D||||823|||0|0|0|303200||REAL
28V510049|2014||68300|199700|68300|286800|355100|02-FEB-2013|0|268000|24-FEB-1999|286800|0|0|2516|10-MAY-2011|2|S99||||825|||0|0|0|268000||REAL
28V510050|2014||260800|51900|260800|51900|312700|02-FEB-2013|0|227000|24-FEB-1999|48300|3580|0|518|20-APR-2011|1|D||||823|||0|0|0|312700||REAL
28V510193|2014||49200|144800|49200|153900|203100|02-FEB-2013|0|194000|24-FEB-1999|153900|0|0|1898||2||||||||0|0|0|194000||REAL
28H620842|2014||27000|86700|27000|114100|141100|27-FEB-2013|0|100700|24-FEB-1999|114100|0|0|1475|26-FEB-2013|3|D|27000|86700|113700|816|||0|0|0|113700||REAL
30H120828|2014||28800|109200|28800|119700|148500|02-FEB-2013|0|138000|24-FEB-1999|118200|1510|0|1118|09-FEB-2011|2|D||||REV/SYS|||0|0|0|138000||REAL
30H120837|2014||27200|93900|27200|110700|137900|05-MAR-2013|0|121100|24-FEB-1999|110700|0|0|962||2||||||||0|0|0|121100||REAL
30H120846|2014||44700|83000|44700|107400|152100|02-FEB-2013|0|127700|24-FEB-1999|107400|0|0|1008||2||||||||0|0|0|127700||REAL
30H120855|2014||26200|93100|26200|101700|127900|02-FEB-2013|0|119300|24-FEB-1999|101700|0|0|900||2||||||||0|0|0|119300||REAL
30H120882|2014||27000|96600|27000|111500|138500|05-MAR-2013|0|123600|24-FEB-1999|111500|0|0|1044||2||||||||0|0|0|123600||REAL
30H120891|2014||26200|112600|26200|118900|145100|02-FEB-2013|0|138800|24-FEB-1999|118900|0|0|1118||2||||||||0|0|0|138800||REAL
30H120901|2014||28000|92900|28000|107100|135100|05-MAR-2013|0|120900|24-FEB-1999|107100|0|0|962||2|D|||||||0|0|0|120900||REAL
30H120910|2014||45300|88100|45300|120000|165300|05-MAR-2013|0|133400|24-FEB-1999|120000|0|0|950||2||||||||0|0|0|133400||REAL
30H120929|2014||44700|88500|44700|108500|153200|02-FEB-2013|0|133200|24-FEB-1999|108500|0|0|1050||2||||||||0|0|0|133200||REAL
30H120938|2014||27500|103700|27500|118100|145600|02-FEB-2013|0|131200|24-FEB-1999|117900|210|0|962||2||||||||0|0|0|131200||REAL
29L620459|2014||21700|118300|21700|137700|159400|29-MAR-2013|0|145300|24-FEB-1999|137700|0|0|1404|07-MAR-2013|3|D|21700|118300|140000|828|||0|0|0|140000||REAL
29L620415|2014|0|30500|143600|30500|125400|155900|20-JUN-2014|0|198200|20-JUN-2014|125400|0|0|1466|11-DEC-2013|3|96|30500|143600|174100|828|||0|0|0|174100||REAL
29L620426|2014||34700|149900|34700|123200|157900|29-MAR-2013|0|204200|24-FEB-1999|123200|0|0|1455|08-MAR-2013|3|D|34700|149900|184600|828|||0|0|0|184600||REAL
29L620437|2014||39000|82600|39000|72900|111900|29-MAR-2013|0|111000|24-FEB-1999|72800|70|0|950|04-MAR-2013|3|D|39000|82600|121600|828|||0|0|0|121600||REAL
29O130643|2014||33200|197800|33200|237600|270800|02-FEB-2013|0|231000|24-FEB-1999|237600|0|0|1964||2||||||||0|0|0|231000||REAL
29O130652|2014||31100|215600|31100|249600|280700|02-FEB-2013|0|246700|24-FEB-1999|243200|6390|0|2432|10-FEB-2011|2|D||||REV/SYS|||0|0|0|246700||REAL
29O130661|2014||33500|213000|33500|233400|266900|02-FEB-2013|0|246500|24-FEB-1999|233400|0|0|2432||2|D|||||||0|0|0|246500||REAL
29O130670|2014||30400|218200|30400|243000|273400|02-FEB-2013|0|248600|24-FEB-1999|236900|6140|0|2432||2|D|||||||0|0|0|248600||REAL
29O130681|2014||33700|210400|33700|259800|293500|02-FEB-2013|0|244100|24-FEB-1999|259500|290|0|2274||2|D|||||||0|0|0|244100||REAL
29O130692|2014||37500|210600|37500|264800|302300|02-FEB-2013|0|248100|24-FEB-1999|264800|0|0|2168||2||||||||0|0|0|248100||REAL
29Q340929|2014||33000|97700|33000|123000|156000|02-FEB-2013|0|130700|24-FEB-1999|123000|20|0|1137||2||||||||0|0|0|130700||REAL
09E410656|2014||18400|86800|18400|101200|119600|02-FEB-2013|0|105200|20-FEB-1999|101200|0|0|1974||2||||||||0|0|0|105200||REAL
13K111614|2014||14300|88500|14300|90000|104300|02-FEB-2013|0|102800|20-FEB-1999|86100|3890|0|1555|20-MAR-2012|2|96||||786|||0|0|0|102800||REAL
13K120414|2014||5300|75500|5300|74000|79300|02-FEB-2013|0|80800|21-FEB-1999|74000|0|0|1092||2|D|||||||0|0|0|80800||REAL
13K121615|2014||7300|32700|7300|48800|56100|29-JUL-2013|0|62000|29-JUL-2013|48800|0|0|1032|08-SEP-2013|3|OVR|7300|32700|40000|HT401|||0|0|0|40000||REAL
13K130846|2014||6500|33500|6500|47400|53900|08-FEB-2013|0|39400|21-FEB-1999|47400|0|0|816||3|OVM|6500|33500|40000|ASR13|||0|0|0|40000||REAL
13K220198|2014|0|3800|56200|3800|55700|59500|02-APR-2015|0|60400|23-APR-2014|55700|0|0|729|10-MAR-2014|3|85|3800|56200|60000|814|||0|0|0|60000||REAL
27K130742|2014||39600|84100|39600|98700|138300|02-FEB-2013|0|123700|24-FEB-1999|96200|2460|0|960||2||||||||0|0|0|123700||REAL
27K140055|2014||54700|99800|54700|126000|180700|02-FEB-2013|0|154500|23-FEB-1999|121800|4150|0|1280||2|D|||||||0|0|0|154500||REAL
27K140396|2014||42500|62300|42500|86200|128700|02-FEB-2013|0|104800|24-FEB-1999|82900|3300|0|864||2|D|||||||0|0|0|104800||REAL
18S631483|2014||83900|169200|83900|221200|305100|02-FEB-2013|0|253100|21-FEB-1999|221200|0|0|1524|01-MAR-2011|2|D||||REV/SYS|||0|0|0|253100||REAL
18S640139|2014||57200|114600|57200|103700|160900|05-MAR-2013|0|171800|21-FEB-1999|103700|0|0|1034|10-FEB-2011|2|D||||REV/SYS|||0|0|0|171800||REAL
18S640722|2014||86400|149800|86400|221200|307600|02-FEB-2013|0|236200|22-FEB-1999|221200|0|0|1534|01-MAR-2011|2|D||||REV/SYS|||0|0|0|236200||REAL
18S641031|2014||79700|155900|79700|222200|301900|02-FEB-2013|0|235600|21-FEB-1999|222200|0|0|1534|01-MAR-2011|2|D||||REV/SYS|||0|0|0|235600||REAL
18T140188|2014||65200|256200|65200|274200|339400|02-FEB-2013|0|321400|21-FEB-1999|274200|0|0|2229|01-MAY-2012|2|33||||784|||0|0|0|321400||REAL
23J421751|2014||40500|104300|40500|126700|167200|02-FEB-2013|0|144800|25-FEB-1999|125100|1580|0|858||2||||||||0|0|0|144800||REAL
23J422158|2014||34700|84700|34700|101100|135800|02-FEB-2013|0|119400|24-FEB-1999|101100|40|0|601||2||||||||0|0|0|119400||REAL
29Q530311|2014||50600|200100|50600|221200|271800|02-FEB-2013|0|250700|24-FEB-1999|221200|0|0|1797||2||||||||0|0|0|250700||REAL
29Q530320|2014||50600|201100|50600|213000|263600|02-FEB-2013|0|251700|24-FEB-1999|213000|0|0|2136||2||||||||0|0|0|251700||REAL
29Q530331|2014||0|0|0|0|0|01-FEB-2013|0|||0|0|0|0||1|D||||||100|0|0|0|0||
29Q540022|2014|1|36100|142800|36100|204800|240900|18-NOV-2013|0|169400|18-NOV-2013|200500|4280|0|1395|08-OCT-2013|3|42|36100|142800|178900|836|||0|0|0|178900||REAL
29P510246|2014||56000|195000|56000|200100|256100|02-FEB-2013|0|251000|24-FEB-1999|200100|0|0|2064|31-MAY-2012|2|85||||786|||0|0|0|251000||REAL
29P510257|2014||51600|157900|51600|172000|223600|02-FEB-2013|0|209500|24-FEB-1999|172000|0|0|1602||2|D|||||||0|0|0|209500||REAL
23J140452|2014||32000|92000|32000|104000|136000|02-FEB-2013|0|124000|25-FEB-1999|102900|1140|0|949||2||||||||0|0|0|124000||REAL
24U540661|2014||56700|193000|56700|219700|276400|02-FEB-2013|0|249700|24-FEB-1999|219700|0|0|1801|10-FEB-2011|2|D||||REV/SYS|||0|0|0|249700||REAL
23J511803|2014||40500|146000|40500|184200|224700|02-FEB-2013|0|186500|25-FEB-1999|184200|0|0|1807||2||||||||0|0|0|186500||REAL
23J530321|2014||39300|100400|39300|124200|163500|02-FEB-2013|0|139700|25-FEB-1999|124200|0|0|864||2|D|||||||0|0|0|139700||REAL
24V610970|2014||26100|98100|26100|102600|128700|02-FEB-2013|0|124200|24-FEB-1999|98600|3990|0|1216|10-FEB-2011|2|D||||REV/SYS|||0|0|0|124200||REAL
24V620834|2014||64000|192500|64000|246500|310500|19-MAR-2013|0|256500|24-FEB-1999|246500|0|0|2232||2||||||||0|0|0|256500||REAL
24J520334|2014||38000|169300|38000|174700|212700|02-FEB-2013|0|207300|24-FEB-1999|174100|560|0|1568||2||||||||0|0|0|207300||REAL
24K110615|2014||53000|61600|53000|84000|137000|02-FEB-2013|0|114600|24-FEB-1999|84000|0|0|864||2||||||||0|0|0|114600||REAL
23L440965|2014||132400|106500|132400|153800|286200|17-SEP-2013|0|238900|25-FEB-1999|153800|0|0|1103|23-JUN-2011|3|OVR|132400|106500|238900||||0|0|0|238900||REAL
24K410290|2014||46000|134300|46000|132100|178100|02-FEB-2013|0|180300|24-FEB-1999|132100|40|0|1056|09-OCT-2012|2|96||||811|||0|0|0|180300||REAL
24L121203|2014||31600|111900|31600|145300|176900|02-FEB-2013|0|143500|24-FEB-1999|145300|0|0|1492||2||||||||0|0|0|143500||REAL
23N340061|2014||48900|183300|48900|148900|197800|02-FEB-2013|0|232200|25-FEB-1999|148900|0|0|1058||2||||||||0|0|0|232200||REAL
24L420155|2014||87900|68500|87900|125000|212900|14-OCT-2014|0|192200|14-OCT-2014|123600|1370|0|1622|08-SEP-2013|3|OVR|87900|68500|156400|HT401|||0|0|0|156400||REAL
23N420251|2014||84500|114700|84500|138700|223200|02-FEB-2013|0|199200|25-FEB-1999|138600|70|0|1244|10-FEB-2011|2|D||||REV/SYS|||0|0|0|199200||REAL
23N510770|2014||81000|340000|81000|374200|455200|09-FEB-2013|0|508100|25-FEB-1999|368400|5770|0|2976||3|OVR|81000|340000|421000|ASR13|||0|0|0|421000||REAL
23J510411|2014||34900|103000|34900|116500|151400|04-MAR-2013|0|157000|25-FEB-1999|113500|2950|0|1012|04-MAR-2013|3|D|34900|103000|137900|816|||0|0|0|137900||REAL
23J510664|2014||40500|91800|40500|93700|134200|02-FEB-2013|0|132300|25-FEB-1999|92200|1460|0|744|09-FEB-2011|2|D||||REV/SYS|||0|0|0|132300||REAL
15P230260|2014||90500|182400|90500|245100|335600|19-MAR-2013|0|272900|21-FEB-1999|244600|0|0|2140||2||||||||0|0|0|272900||REAL
15P231315|2014||73900|214500|73900|276300|350200|19-MAR-2013|0|288400|21-FEB-1999|275800|0|0|2212||2||||||||0|0|0|288400||REAL
15P240463|2014||47500|153900|47500|183400|230900|02-FEB-2013|0|201400|21-FEB-1999|183400|0|0|1808||2||||||||0|0|0|201400||REAL
15P241004|2014||42000|126000|42000|166300|208300|02-FEB-2013|0|168000|20-FEB-1999|165800|0|0|1290||2|D|||||||0|0|0|168000||REAL
15P310506|2014||43200|121200|43200|140700|183900|02-FEB-2013|0|164400|21-FEB-1999|140700|0|0|1285||2||||||||0|0|0|164400||REAL
15P320204|2014|0|44800|112400|44800|149400|194200|28-MAY-2014|0|155900|28-MAY-2014|149400|0|0|1408|28-MAY-2014|3|85|44800|112400|157200|803|||0|0|0|157200||REAL
17H132305|2014||13600|40600|13600|31300|44900|24-APR-2013|0|47600|22-FEB-1999|30600|730|0|864|22-APR-2011|3|OVM|13600|40600|54200|ASR13|||0|0|0|54200||REAL
24M211110|2014||17300|14900|17300|14900|32200|03-APR-2013|0|23900|23-FEB-1999|13700|1200|0|1195||1||||||||0|0|0|32200||REAL
30L120511|2014||28800|128500|28800|137300|166100|17-SEP-2013|0|157300|24-FEB-1999|135700|0|0|1286|10-SEP-2011|3|OVR|28800|128500|157300||||0|0|0|157300||REAL
30L120520|2014||28800|126900|28800|165800|194600|02-FEB-2013|0|155700|24-FEB-1999|164200|0|0|1668|18-MAY-2012|2|85||||816|||0|0|0|155700||REAL
30L120539|2014||28800|134800|28800|149400|178200|02-FEB-2013|0|163600|20-JUL-1999|147800|0|0|1686||2||||||||0|0|0|163600||REAL
30J610724|2014||34500|99400|34500|209500|244000|02-FEB-2013|0|133900|24-FEB-1999|209400|70|0|1472||2|D|||||||0|0|0|133900||REAL
30J610733|2014||23700|99300|23700|113800|137500|02-FEB-2013|0|123000|24-FEB-1999|109600|4240|0|1056||2||||||||0|0|0|123000||REAL
30K341292|2014||42300|168200|42300|209600|251900|02-FEB-2013|0|210500|24-FEB-1999|209600|0|0|2254|08-FEB-2011|2|D||||814|||0|0|0|210500||REAL
30K341308|2014||40500|168800|40500|208800|249300|02-FEB-2013|0|209300|24-FEB-1999|208800|0|0|2224|08-FEB-2011|2|D||||814|||0|0|0|209300||REAL
30K341317|2014||36500|192000|36500|225000|261500|02-FEB-2013|0|228500|24-FEB-1999|225000|0|0|2366|08-FEB-2011|2|D||||814|||0|0|0|228500||REAL
30K341326|2014||36500|184400|36500|213000|249500|02-FEB-2013|0|220900|24-FEB-1999|213000|0|0|2156|23-OCT-2012|2|85||||831|||0|0|0|220900||REAL
14L330972|2014||9700|71000|9700|101300|111000|02-FEB-2013|0|80700|21-FEB-1999|101300|0|0|1064||2||||||||0|0|0|80700||REAL
14L441201|2014||13700|64000|13700|69700|83400|02-FEB-2013|0|77700|21-FEB-1999|68200|1450|0|850||2|D|||||||0|0|0|77700||REAL
25O440052|2014||0|0|47000|0|47000|05-MAR-2013|0|||0|0|0|0|25-FEB-2011|3|D|0|0|0|REV/SYS||100|0|0|0|0||REAL
22R111549|2014||17000|76500|17000|76500|93500|19-MAR-2013|0|73800|25-FEB-1999|74900|1560|0|784|25-FEB-2011|1|D||||823|||0|0|0|93500||REAL
22R210017|2014||30600|104100|30600|149400|180000|02-FEB-2013|0|134700|24-FEB-1999|149200|220|0|1064||2|D|||||||0|0|0|134700||REAL
22R220302|2014||34700|116900|34700|140900|175600|06-FEB-2013|0|151600|25-FEB-1999|140800|130|0|999|25-FEB-2011|2|D||||823|||0|0|0|151600||REAL
22R340495|2014||49800|204500|49800|190900|240700|02-FEB-2013|0|254300|24-FEB-1999|189000|1910|0|2700||2|D|||||||0|0|0|254300||REAL
22R420603|2014||50500|129700|50500|172200|222700|02-FEB-2013|0|180200|24-FEB-1999|171000|1180|0|2470||2||||||||0|0|0|180200||REAL
22R510281|2014||50300|159500|50300|171300|221600|02-FEB-2013|0|209800|25-FEB-1999|171200|90|0|1318|13-MAY-2013|3|OVR|50300|159500|209800|HT401|||0|0|0|209800||REAL
22R520345|2014||36700|145100|36700|159800|196500|02-FEB-2013|0|181800|25-FEB-1999|159600|200|0|1892||2||||||||0|0|0|181800||REAL
22R530465|2014||65200|159500|65200|152900|218100|02-FEB-2013|0|224700|24-FEB-1999|144700|8150|0|1820|16-FEB-2011|2|85||||826|||0|0|0|224700||REAL
22V440182|2014||67600|246000|67600|256100|323700|02-FEB-2013|0|313600|12-JUL-1999|256100|0|0|2352||2||||||||0|0|0|313600||REAL
22R610518|2014|0|36500|162700|36500|173300|209800|08-APR-2014|0|199600|08-APR-2014|173300|0|0|1362|11-MAR-2014|3|33|36500|162700|199200|832|||0|0|0|199200||REAL
24K440734|2014||50900|93000|50900|96100|147000|02-FEB-2013|0|143900|23-FEB-1999|95800|310|0|957||2||||||||0|0|0|143900||REAL
24K510268|2014||53200|78800|53200|99400|152600|23-APR-2013|0|137600|23-FEB-1999|98200|1220|0|1036|13-MAY-2013|3|OVR|53200|78800|132000|HT401|||0|0|0|132000||REAL
24J630510|2014||26900|63300|26900|94000|120900|19-MAR-2013|0|90200|23-FEB-1999|94000|0|0|888||2|D|||||||0|0|0|90200||REAL
22J110241|2014||43000|74600|43000|84600|127600|03-APR-2013|0|117600|25-FEB-1999|84600|0|0|1210||2||||||||0|0|0|117600||REAL
22J120680|2014||43000|243400|43000|195200|238200|03-APR-2013|0|286400|25-FEB-1999|195200|0|0|1824||2||||||||0|0|0|286400||REAL
24K211024|2014||42000|141900|42000|156900|198900|02-FEB-2013|0|183900|23-FEB-1999|156900|0|0|1176|09-FEB-2011|2|D||||REV/SYS|||0|0|0|183900||REAL
24K230313|2014||46000|149600|46000|199500|245500|02-FEB-2013|0|195600|23-FEB-1999|198400|1100|0|1859||2|D|||||||0|0|0|195600||REAL
23T310374|2014||51200|178000|51200|211000|262200|02-FEB-2013|0|229200|25-FEB-1999|211000|0|0|2496||2|D|||||||0|0|0|229200||REAL
24K420464|2014||53200|117600|53200|136800|190000|02-FEB-2013|0|170800|23-FEB-1999|136700|100|0|1008||2||||||||0|0|0|170800||REAL
25P210517|2014||5800|80900|5800|80900|86700|05-MAR-2013|0|58200|24-FEB-1999|80900|0|0|1568|05-MAR-2013|1|D||||975|||0|0|0|86700||REAL
25P211141|2014||5800|60800|5800|61700|67500|02-FEB-2013|0|66600|23-FEB-1999|60300|1360|0|1168||2|D|||||||0|0|0|66600||REAL
25P211763|2014||26100|113100|26100|113100|139200|05-MAR-2013|0|||0|6560|167430|7824|13-FEB-2013|5|D||||936|65||0|0|0|139200||REAL
25P220903|2014||5600|0|5600|0|5600|01-FEB-2013|0||10-APR-1999|0|0|0|0|31-JAN-2013|1|D||||SYS|||0|0|0|5600||REAL
25P410164|2014||25200|49500|25200|66000|91200|05-MAR-2013|0|63900|10-APR-1999|66000|0|0|1102||3|OVR|25200|49500|74700|ASR13|||0|0|0|74700||REAL
25P412331|2014||43900|120400|43900|123000|166900|02-FEB-2013|0|164300|23-FEB-1999|123000|0|0|1064|09-FEB-2011|2|D||||REV/SYS|||0|0|0|164300||REAL
25P430306|2014||41000|172300|41000|186900|227900|02-FEB-2013|0|213300|23-FEB-1999|186900|0|0|1808|09-FEB-2011|2|D||||REV/SYS|||0|0|0|213300||REAL
25P431305|2014||37100|129500|37100|127800|164900|02-FEB-2013|0|166600|24-FEB-1999|127800|0|0|1132|09-FEB-2011|2|D||||REV/SYS|||0|0|0|166600||REAL
25P441104|2014||44300|88200|44300|120100|164400|02-FEB-2013|0|132500|23-FEB-1999|120100|0|0|970||2||||||||0|0|0|132500||REAL
25Q110692|2014||45900|176900|45900|204300|250200|02-FEB-2013|0|222800|23-FEB-1999|203700|560|0|1924||2|D|||||||0|0|0|222800||REAL
25Q131446|2014|0|19700|71400|19700|100300|120000|17-JUN-2014|0|91300|17-JUN-2014|100300|0|0|1090|13-DEC-2013|3|96|19700|71400|91100|836|||0|0|0|91100||REAL
26L640823|2014||52200|122000|52200|175300|227500|02-FEB-2013|0|174200|24-FEB-1999|175300|0|0|1860||2|D|||||||0|0|0|174200||REAL
26M130011|2014||164900|676200|164900|857100|1022000|02-FEB-2013|0|841100|10-APR-1999|830700|26400|0|3839|09-MAY-2011|2|D||||831|||0|0|0|841100||REAL
32L640635|2014|0|26800|153200|26800|173000|199800|30-DEC-2013|0|177600|30-DEC-2013|171500|1500|0|1492|24-SEP-2013|3|13|26800|153200|180000|828|||0|0|0|180000||REAL
34J330022|2014||33400|110500|33400|113400|146800|02-FEB-2013|0|143900|24-FEB-1999|113400|0|0|1352||2||||||||0|0|0|143900||REAL
34J330176|2014||40200|134400|40200|119700|159900|02-FEB-2013|0|174600|24-FEB-1999|119700|0|0|1349||2|D|||||||0|0|0|174600||REAL
28M610238|2014||47400|303600|47400|296100|343500|02-FEB-2013|0|351000|24-FEB-1999|296100|0|0|3330|09-FEB-2011|2|D||||REV/SYS|||0|0|0|351000||REAL
08E310434|2014|0|8700|25800|8700|25800|34500|14-FEB-2014|0|45100|14-FEB-2014|25800|0|0|980|25-SEP-2013|3|96|8700|25800|34500|837|||0|0|0|34500||REAL
16H621002|2014||2000|17500|2000|23400|25400|08-FEB-2013|0|16400|21-FEB-1999|23300|80|0|540|09-FEB-2011|3|OVM|2000|17500|19500|ASR13|||0|0|0|19500||REAL
08E310632|2014||7900|59300|7900|71700|79600|02-FEB-2013|0|67200|19-FEB-1999|71700|0|0|912||2||||||||0|0|0|67200||REAL
16H621301|2014||2000|48200|2000|74300|76300|03-MAY-2013|0|54300|21-FEB-1999|74300|0|0|815|02-MAY-2013|3|OVR|2000|48200|50200|ASR13||100|50200|2000|48200|50200||
16H621541|2014||1800|2700|1800|21500|23300|27-MAR-2013|0|14400|21-FEB-1999|21500|0|0|728|27-MAR-2013|3|D|1800|2700|4500|784|||0|0|0|4500||REAL
08E310973|2014||8000|67400|8000|97700|105700|02-FEB-2013|0|75400|20-FEB-1999|97700|0|0|912||2||||||||0|0|0|75400||REAL
08J340479|2014||18400|71800|18400|95900|114300|02-FEB-2013|0|90200|20-FEB-1999|95900|0|0|1344||2||||||||0|0|0|90200||REAL
14J140285|2014||7400|36100|7400|48400|55800|09-FEB-2013|0|35800|21-FEB-1999|47800|600|0|912||3|OVR|7400|36100|43500|ASR13|||0|0|0|43500||REAL
14J140818|2014||6200|25400|6200|26900|33100|09-FEB-2013|0|23800|21-FEB-1999|26900|0|0|750|09-FEB-2011|3|OVR|6200|25400|31600|ASR13|||0|0|0|31600||REAL
14J140982|2014||12400|46600|12400|64900|77300|08-FEB-2013|0|59200|21-FEB-1999|64900|0|0|1664|09-FEB-2011|3|OVM|12400|46600|59000|ASR13|||0|0|0|59000||REAL
14J210146|2014|0|10700|43500|10700|61500|72200|01-APR-2014|0|49300|01-APR-2014|61500|0|0|1044|08-NOV-2013|3|96|10700|43500|54200|826|||0|0|0|54200||REAL
14J210322|2014||10400|39700|10400|53800|64200|09-FEB-2013|0|46300|21-FEB-1999|53800|0|0|1032||3|OVR|10400|39700|50100|ASR13|||0|0|0|50100||REAL
14J210377|2014|0|15000|84800|15000|176900|191900|01-APR-2014|0|98800|01-APR-2014|176900|0|0|1196|08-NOV-2013|3|96|15000|84800|99800|826|||0|0|0|99800||REAL
14J210621|2014||14600|43500|14600|64900|79500|08-FEB-2013|0|58100|21-FEB-1999|64900|0|0|1097||3|OVM|14600|43500|58100|ASR13|||0|0|0|58100||REAL
14J210883|2014||4300|26400|4300|30800|35100|09-FEB-2013|0|34800|20-FEB-1999|30800|0|0|856||3|OVR|4300|26400|30700|ASR13|||0|0|0|30700||REAL
14J211015|2014||18700|62800|18700|162900|181600|02-FEB-2013|0|81500|21-FEB-1999|162900|0|0|2023||2||||||||0|0|0|81500||REAL
10G140092|2014||14600|46900|14600|61300|75900|08-FEB-2013|0|64700|20-FEB-1999|61300|0|0|1134|11-OCT-2011|3|OVM|14600|46900|61500|ASR13|||0|0|0|61500||REAL
10G140267|2014||13400|34500|13400|42700|56100|08-FEB-2013|0|44100|20-FEB-1999|42700|0|0|768|01-MAR-2011|3|OVM|13400|34500|47900|ASR13|||0|0|0|47900||REAL
10G140414|2014||14200|44800|14200|62400|76600|08-FEB-2013|0|56700|20-FEB-1999|62400|0|0|1026|09-FEB-2011|3|OVM|14200|44800|59000|ASR13|||0|0|0|59000||REAL
17R310043|2014||71800|194100|71800|245200|317000|02-FEB-2013|0|265900|21-FEB-1999|245200|0|0|1957|08-SEP-2013|3|OVR|71800|194100|265900|HT401|||0|0|0|265900||REAL
17L420544|2014||37100|68900|37100|74000|111100|22-FEB-2013|0|106000|22-FEB-1999|74000|0|0|796|26-OCT-2012|2|96||||701|||0|0|0|106000||REAL
09M410273|2014|0|15700|42400|15700|46800|62500|21-JAN-2014|0|57700|21-JAN-2014|46400|420|0|972|15-JAN-2014|3|36|15700|42400|58100|784|||0|0|0|58100||REAL
09M410493|2014||17900|53700|17900|85700|103600|02-FEB-2013|0|71600|20-FEB-1999|85500|200|0|888||2||||||||0|0|0|71600||REAL
09M410767|2014||12200|63100|12200|74200|86400|02-FEB-2013|0|75300|20-FEB-1999|72600|1560|0|720||2||||||||0|0|0|75300||REAL
09M510142|2014||20200|69200|20200|80800|101000|02-FEB-2013|0|89400|20-FEB-1999|80700|90|0|1040||2||||||||0|0|0|89400||REAL
09M510416|2014||14200|57900|14200|65200|79400|17-SEP-2013|0|72100|19-FEB-1999|63500|1680|0|960|10-SEP-2011|3|OVR|14200|57900|72100||||0|0|0|72100||REAL
10J540164|2014||10200|61400|10200|55500|65700|19-MAR-2013|0|67200|20-FEB-1999|55500|0|0|936|18-MAR-2013|3|D|10200|61400|71600|984|||0|0|0|71600||REAL
18J630207|2014||82300|268400|82300|217200|299500|02-FEB-2013|0|350700|22-FEB-1999|217200|0|0|2448|28-OCT-2010|2|S||||827|||0|0|0|350700||REAL
10J540524|2014||10200|27300|10200|24700|34900|19-MAR-2013|0|51200|20-FEB-1999|24700|0|0|520|18-MAR-2013|3|D|10200|27300|37500|984|||0|0|0|37500||REAL
10J540836|2014||10200|54900|10200|51100|61300|19-MAR-2013|0|64500|20-FEB-1999|51100|0|0|864|18-MAR-2013|3|D|10200|54900|65100|984|||0|0|0|65100||REAL
10J540955|2014||10200|51300|10200|48100|58300|19-MAR-2013|0|60000|20-FEB-1999|48100|0|0|768|18-JUN-2013|3|OVR|10200|51300|61500|HT401|||0|0|0|61500||REAL
10J541264|2014||5500|30000|5500|27500|33000|19-MAR-2013|0|54700|20-FEB-1999|27500|0|0|836|18-MAR-2013|3|D|5500|30000|35500|984|||0|0|0|35500||REAL
18J631198|2014||66100|65700|66100|114100|180200|09-JUN-2014|0|131800|09-JUN-2014|113600|500|0|768|28-FEB-2012|2|36||||814|||0|0|0|131800||REAL
10J541594|2014||16300|45700|16300|63100|79400|10-APR-2013|0|78000|20-FEB-1999|63100|0|0|1066|08-SEP-2013|3|OVR|16300|45700|62000|HT401|||0|0|0|62000||REAL
07K330490|2014||21600|84100|21600|92100|113700|02-FEB-2013|0|105700|20-FEB-1999|92100|0|0|1788||2||||||||0|0|0|105700||REAL
15O211033|2014||45300|119800|45300|114000|159300|19-MAR-2013|0|165100|21-FEB-1999|114000|0|0|1758|12-MAR-2012|2|85||||825|||0|0|0|165100||REAL
15O220042|2014||45800|140400|45800|155400|201200|02-FEB-2013|0|186200|21-FEB-1999|155400|0|0|1744||2|D|||||||0|0|0|186200||REAL
22K341130|2014||71300|78300|71300|107700|179000|03-APR-2013|0|149600|24-FEB-1999|107600|100|0|918|10-FEB-2011|2|D||||REV/SYS|||0|0|0|149600||REAL
24T440472|2014||70000|276800|70000|347500|417500|05-MAR-2013|0|346800|23-FEB-1999|347500|0|0|2535|10-FEB-2011|2|D||||REV/SYS|||0|0|0|346800||REAL
23J430715|2014||43700|99600|43700|151300|195000|02-FEB-2013|0|143300|24-FEB-1999|151300|0|0|1144|10-FEB-2011|2|D||||REV/SYS|||0|0|0|143300||REAL
24J630576|2014||29200|70900|29200|110200|139400|19-MAR-2013|0|100100|23-FEB-1999|110200|0|0|888|01-DEC-2010|2|85||||831|||0|0|0|100100||REAL
24J630774|2014||29800|66200|29800|97500|127300|19-MAR-2013|0|96000|24-FEB-1999|97500|0|0|888||2|D|||||||0|0|0|96000||REAL
23O140705|2014||155000|267300|155000|319000|474000|02-FEB-2013|0|422300|25-FEB-1999|319000|0|0|2520||2|D|||||||0|0|0|422300||REAL
23O140842|2014||144400|248300|144400|316300|460700|02-FEB-2013|0|392700|24-FEB-1999|316300|0|0|2106||2||||||||0|0|0|392700||REAL
23O210161|2014||94000|294800|94000|298000|392000|02-FEB-2013|0|388800|25-FEB-1999|298000|0|0|2606||2|D|||||||0|0|0|388800||REAL
23O230170|2014|0|104000|253800|104000|260300|364300|12-JUN-2014|0|357800|12-JUN-2014|260300|0|0|2080|04-NOV-2013|3|96|104000|253800|357800|832|||0|0|0|357800||REAL
23O230318|2014||138800|318800|138800|360500|499300|02-FEB-2013|0|457600|24-FEB-1999|360500|0|0|2946||2||||||||0|0|0|457600||REAL
13L330845|2014||12300|47200|12300|36200|48500|02-FEB-2013|0|59500|21-FEB-1999|36200|0|0|729||2||||||||0|0|0|59500||REAL
13L330973|2014||12300|36700|12300|56600|68900|02-FEB-2013|0|49000|21-FEB-1999|56600|0|0|1318|21-MAR-2012|2|85||||784|||0|0|0|49000||REAL
12E531076|2014||12800|23700|12800|44800|57600|27-MAR-2014|0|42900|27-MAR-2014|44800|0|0|912|08-SEP-2013|3|OVR|12800|23700|36500|HT401|||0|0|0|36500||REAL
22V330409|2014||33700|216500|33700|243800|277500|02-FEB-2013|0|250200|25-FEB-1999|243800|0|0|2178|08-SEP-2013|3|OVR|33700|216500|250200|HT401|||0|0|0|250200||REAL
13L331363|2014||13900|70200|13900|55900|69800|02-FEB-2013|0|84100|21-FEB-1999|55900|0|0|1166||2||||||||0|0|0|84100||REAL
22V340181|2014|0|44500|303200|44500|385800|430300|27-FEB-2014|0|386200|27-FEB-2014|385800|0|0|2604|07-NOV-2013|3|33|44500|303200|347700|835|||0|0|0|347700||REAL
11F120180|2014||14300|35000|14300|46400|60700|09-OCT-2013|0|50200|09-OCT-2013|46400|0|0|1014|09-OCT-2013|3|OVR|14300|35000|49300|ASR13|||0|0|0|49300||REAL
19J140071|2014||188700|520300|188700|456800|645500|02-FEB-2013|0|709000|18-FEB-1999|456800|0|0|2810|15-FEB-2012|2|57||||825|||0|0|0|709000||REAL
11H520849|2014||13900|19700|13900|45500|59400|09-FEB-2013|0|28300|21-FEB-1999|45500|0|0|1512||3|OVR|13900|19700|33600|ASR13|||0|0|0|33600||REAL
11H521040|2014||19200|69600|19200|107600|126800|08-FEB-2013|0|88300|21-FEB-1999|107200|380|0|1350||3|OVM|19200|69600|88800|ASR13|||0|0|0|88800||REAL
11H521095|2014||14000|45600|14000|62100|76100|08-FEB-2013|0|55700|21-FEB-1999|62100|0|0|912||3|OVM|14000|45600|59600|ASR13|||0|0|0|59600||REAL
32J640583|2014||36800|137000|36800|181100|217900|02-FEB-2013|0|173800|24-FEB-1999|181100|0|0|1902||2|D|||||||0|0|0|173800||REAL
32J640734|2014|0|68800|127400|68800|192400|261200|20-DEC-2013|0|203500|20-DEC-2013|190000|2440|0|1731|08-OCT-2013|3|13|68800|127400|196200|828|||0|0|0|196200||REAL
28K420435|2014||41500|116300|41500|126500|168000|02-FEB-2013|0|157800|24-FEB-1999|126500|0|0|1984||2|D|||||||0|0|0|157800||REAL
32J640981|2014|1|42200|142600|42200|194100|236300|13-NOV-2013|0|185800|13-NOV-2013|194100|0|0|2098|08-OCT-2013|3|33|42200|142600|184800|828|||0|0|0|184800||REAL
32J641199|2014||37900|141400|37900|182900|220800|19-MAR-2013|0|179300|24-FEB-1999|182900|0|0|1692||2|D|||||||0|0|0|179300||REAL
32K310153|2014||28100|106900|28100|132500|160600|02-FEB-2013|0|135000|24-FEB-1999|132500|0|0|1728||2||||||||0|0|0|135000||REAL
32K340040|2014||21100|142300|21100|208500|229600|19-MAR-2013|0|186000|24-FEB-1999|208500|0|0|1316|09-FEB-2011|3|OVR|21100|142300|163400|ASR13|||0|0|0|163400||REAL
28K510053|2014|0|43300|116300|43300|127800|171100|23-APR-2014|0|159200|23-APR-2014|127800|0|0|1371|16-DEC-2013|3|96|43300|116300|159600|786|||0|0|0|159600||REAL
28K510185|2014||27000|104200|27000|125800|152800|02-FEB-2013|0|131200|24-FEB-1999|125800|0|0|888||2||||||||0|0|0|131200||REAL
14K640696|2014||10900|40800|10900|44600|55500|08-FEB-2013|0|54100|21-FEB-1999|44600|0|0|792|09-FEB-2011|3|OVM|10900|40800|51700|ASR13|||0|0|0|51700||REAL
04J540378|2014||26900|136200|26900|204000|230900|02-FEB-2013|0|163100|18-FEB-1999|204000|0|0|2666||2||||||||0|0|0|163100||REAL
04J540532|2014||27200|162900|27200|257600|284800|02-FEB-2013|0|190100|18-FEB-1999|257600|0|0|2856||2||||||||0|0|0|190100||REAL
04J540712|2014||26400|176800|26400|261300|287700|02-FEB-2013|0|203200|18-FEB-1999|261300|0|0|2232||2||||||||0|0|0|203200||REAL
14K641280|2014||7600|40500|7600|77600|85200|08-FEB-2013|0|45800|20-FEB-1999|77600|0|0|1096|09-FEB-2011|3|OVM|7600|40500|48100|ASR13|||0|0|0|48100||REAL
14L110088|2014||18500|102700|18500|102700|121200|02-FEB-2013|0|121200|21-FEB-1999|102700|0|0|1855||2||||||||0|0|0|121200||REAL
32J620981|2014|1|36200|138900|36200|161400|197600|14-NOV-2013|0|176100|14-NOV-2013|161400|0|0|1960|07-OCT-2013|3|33|36200|138900|175100|828|||0|0|0|175100||REAL
32J621135|2014||34300|117500|34300|139000|173300|02-FEB-2013|0|151800|24-FEB-1999|139000|0|0|1405||2|D|||||||0|0|0|151800||REAL
32J630122|2014||35300|112000|35300|111500|146800|02-FEB-2013|0|147300|24-FEB-1999|111500|0|0|1239||2|D|||||||0|0|0|147300||REAL
32J630320|2014||35500|122400|35500|123000|158500|02-FEB-2013|0|157900|24-FEB-1999|123000|0|0|1239||2||||||||0|0|0|157900||REAL
32J630496|2014||40800|107200|40800|119000|159800|02-FEB-2013|0|148000|24-FEB-1999|119000|0|0|1729||2|D|||||||0|0|0|148000||REAL
32J630661|2014|0|35400|107300|35400|104700|140100|20-DEC-2013|0|142700|20-DEC-2013|104700|0|0|1196|08-OCT-2013|3|33|35400|107300|142700|828|||0|0|0|142700||REAL
28K410261|2014||44500|155600|44500|144500|189000|02-FEB-2013|0|200100|24-FEB-1999|144500|0|0|1964||2|D|||||||0|0|0|200100||REAL
28V120202|2014||36300|123800|36300|110300|146600|02-FEB-2013|0|160100|24-FEB-1999|110300|0|0|1568|10-FEB-2011|2|D||||REV/SYS|||0|0|0|160100||REAL
15M611369|2014||22800|113600|22800|113600|136400|02-FEB-2013|0|133600|05-MAY-1999|113500|110|0|1520|19-OCT-2011|1|S||||796|||0|0|0|136400||REAL
15M620093|2014||10500|67300|10500|75500|86000|02-FEB-2013|0|77800|20-FEB-1999|75500|0|0|792||2||||||||0|0|0|77800||REAL
14N222286|2014||42000|3300|42000|3300|45300|20-MAR-2013|0|||0|3270|0|0|20-MAR-2013|1|C16||||902|||0|0|0|45300||REAL
14N530297|2014||9600|0|9600|0|9600|12-FEB-2013|0|||0|0|0|0|18-JUN-2013|3|OVR|9600|0|9600|HT401|||0|0|0|9600||REAL
14N631035|2014||78100|168900|78100|255100|333200|02-FEB-2013|0|247000||255100|0|0|2512|09-FEB-2011|2|D||||REV/SYS|||0|0|0|247000||REAL
14N640404|2014||0|0|0|0|0|01-FEB-2013|0|||0|0|0|0||1|D||||||100|0|0|0|0||REAL
14N640462|2014||63100|132700|63100|220800|283900|02-FEB-2013|0|195800||220800|0|0|1804||2||||||||0|0|0|195800||REAL
28P420522|2014||22500|128200|22500|128200|150700|03-APR-2013|0|122200|24-FEB-1999|127300|900|0|868|26-FEB-2013|1|D||||803|||0|0|0|150700||REAL
24U631079|2014||69200|284800|69200|336700|405900|05-MAR-2013|0|354000||336700|0|0|3048|10-FEB-2011|2|D||||REV/SYS|||0|0|0|354000||REAL
24R121052|2014||67600|243200|67600|300100|367700|02-FEB-2013|0|310800||300100|0|0|2796||2||||||||0|0|0|310800||REAL
24R121070|2014||73500|278000|73500|337200|410700|02-FEB-2013|0|351500||337200|0|0|2796||2||||||||0|0|0|351500||REAL
24R121081|2014||65900|229200|65900|289400|355300|08-FEB-2013|0|295100||282900|6540|0|2462|04-JAN-2013|2|96||||836|||0|0|0|295100||REAL
24R121092|2014||55400|244400|55400|296800|352200|02-FEB-2013|0|299800||296800|0|0|2448||2||||||||0|0|0|299800||REAL
24R121108|2014||55200|249300|55200|315800|371000|02-FEB-2013|0|304500||315800|0|0|2560|17-APR-2012|2|13||||786|||0|0|0|304500||REAL
24R121126|2014||52900|252900|52900|304800|357700|02-FEB-2013|0|305800||304800|0|0|2636||2||||||||0|0|0|305800||REAL
24R121135|2014||52900|239600|52900|291100|344000|02-FEB-2013|0|292500|23-FEB-1999|291100|0|0|2796||2|D|||||||0|0|0|292500||REAL
24R121144|2014||52900|213900|52900|269300|322200|02-FEB-2013|0|266800||269300|0|0|2416||2||||||||0|0|0|266800||REAL
30L631152|2014||69300|169600|69300|273100|342400|02-FEB-2013|0|238900||273100|0|0|2000||2|D|||||||0|0|0|238900||REAL
27G411475|2014||15300|34500|15300|37200|52500|08-MAR-2013|0|49400|23-FEB-1999|37200|0|0|735|25-FEB-2013|3|D|15300|34500|49800|816|||0|0|0|49800||REAL
19W220156|2014|0|31600|103300|31600|103000|134600|03-MAR-2014|0|113900|03-MAR-2014|103000|0|0|1872|10-FEB-2011|3|05|31600|103300|134900|975|||0|0|0|134900||REAL
25H510032|2014||18900|68000|18900|94700|113600|06-MAR-2013|0|74300|24-FEB-1999|92300|2350|0|1028|21-FEB-2013|3|D|18900|68000|86900|816|||0|0|0|86900||REAL
23J410124|2014||57700|129900|57700|155500|213200|02-FEB-2013|0|187600|25-FEB-1999|155300|200|0|1458||2|D|||||||0|0|0|187600||REAL
23J410476|2014||31700|71300|31700|68600|100300|02-FEB-2013|0|103000|25-FEB-1999|68600|30|0|825|04-OCT-2011|2|S||||803|||0|0|0|103000||REAL
23J410762|2014||45800|83800|45800|95900|141700|02-FEB-2013|0|129600|25-FEB-1999|95100|750|0|958||2||||||||0|0|0|129600||REAL
23J411093|2014||43300|98700|43300|105700|149000|02-FEB-2013|0|142000|25-FEB-1999|105200|520|0|860||2||||||||0|0|0|142000||REAL
23J411257|2014||43500|185900|43500|179700|223200|02-FEB-2013|0|229400|24-FEB-1999|178800|910|0|2318||2||||||||0|0|0|229400||REAL
23J411510|2014||35500|109900|35500|120900|156400|02-FEB-2013|0|145400|10-APR-1999|119800|1110|0|1008|09-FEB-2011|2|D||||REV/SYS|||0|0|0|145400||REAL
23K120323|2014||85500|142800|85500|127300|212800|03-APR-2013|0|228300|24-FEB-1999|125600|1710|0|1697|09-FEB-2011|2|D||||REV/SYS|||0|0|0|228300||REAL
23K120992|2014||66700|98900|66700|127600|194300|02-FEB-2013|0|165600|24-FEB-1999|123500|4100|0|2820||2|D|||||||0|0|0|165600||REAL
23K130021|2014||52900|79300|52900|65800|118700|20-APR-2013|0|136900|25-FEB-1999|65700|70|0|783||3|OVR|52900|79300|132200|ASR13|||0|0|0|132200||REAL
23K130452|2014||78300|197400|78300|181700|260000|03-APR-2013|0|275700|25-FEB-1999|180100|1600|0|1680||2||||||||0|0|0|275700||REAL
23K130535|2014||86600|259200|86600|216000|302600|03-APR-2013|0|345800|25-FEB-1999|212600|3440|0|1450||2|D|||||||0|0|0|345800||REAL
20N540181|2014||113500|1263700|113500|1161400|1274900|19-FEB-2013|0|1697400|10-APR-1999|1135200|26200|0|4654|13-FEB-2013|3|OVR|113500|1263700|1377200|978|||0|0|0|1377200||REAL
23K130782|2014|1|177200|551700|177200|457800|635000|12-MAR-2014|0|725000|12-MAR-2014|453600|4150|0|2696|21-FEB-2014|3|13|177200|551700|728900|801|||0|0|0|728900||REAL
25H230547|2014||24400|64800|24400|83100|107500|04-MAR-2013|0|76800|23-FEB-1999|82300|830|0|1128|21-FEB-2013|3|D|24400|64800|89200|816|||0|0|0|89200||REAL
23K140073|2014||42100|68700|42100|63200|105300|03-APR-2013|0|110800|24-FEB-1999|63000|200|0|950||2|D|||||||0|0|0|110800||REAL
23K140646|2014||98400|151600|98400|194200|292600|20-APR-2013|0|290200|24-FEB-1999|194100|70|0|1107|13-FEB-2013|3|OVR|98400|151600|250000|978|||0|0|0|250000||REAL
26K210157|2014||29000|75200|29000|92600|121600|02-FEB-2013|0|104200|23-FEB-1999|92500|100|0|960|10-FEB-2011|2|D||||REV/SYS|||0|0|0|104200||REAL
18S340587|2014||32800|100800|32800|119100|151900|02-FEB-2013|0|133600|21-FEB-1999|117400|1740|0|1478||2||||||||0|0|0|133600||REAL
18S510153|2014||22300|0|22300|0|22300|20-NOV-2012|0||21-FEB-1999|0|0|0|0||1|D|||||||0|0|0|22300||REAL
18S620768|2014||91200|323300|91200|363100|454300|02-FEB-2013|0|414500|21-FEB-1999|357000|6090|0|1976|03-APR-2012|2|96||||823|||0|0|0|414500||REAL
26M230919|2014||101200|210100|101200|290600|391800|20-FEB-2013|0|302200|20-JUL-1999|290500|110|0|2230|15-FEB-2013|3|D|101200|210100|311300|824|||0|0|0|311300||REAL
15L610226|2014||8500|54100|8500|37500|46000|02-FEB-2013|0|62600|20-FEB-1999|37500|0|0|858|09-FEB-2011|2|D||||REV/SYS|||0|0|0|62600||REAL
07J210360|2014||12800|42800|12800|51000|63800|02-FEB-2013|0|55600|20-FEB-1999|51000|0|0|716||2||||||||0|0|0|55600||REAL
15L610424|2014||11200|61000|11200|62200|73400|02-FEB-2013|0|72200|20-FEB-1999|62200|0|0|792|09-FEB-2011|2|D||||REV/SYS|||0|0|0|72200||REAL
07J210591|2014||12700|45300|12700|53700|66400|02-FEB-2013|0|58000|20-FEB-1999|53700|0|0|716||2||||||||0|0|0|58000||REAL
15L610765|2014||11200|72200|11200|64400|75600|02-FEB-2013|0|83400|21-FEB-1999|63800|580|0|936|09-FEB-2011|2|D||||REV/SYS|||0|0|0|83400||REAL
31L310223|2014||39500|115800|39500|137900|177400|02-FEB-2013|0|155300|24-FEB-1999|137900|0|0|1437||2||||||||0|0|0|155300||REAL
07J211008|2014||12500|42700|12500|51500|64000|02-FEB-2013|0|55200|19-FEB-1999|51500|0|0|1016||2||||||||0|0|0|55200||REAL
15L611162|2014||11200|23900|11200|27900|39100|09-FEB-2013|0|63500|21-FEB-1999|27900|0|0|888|09-FEB-2011|3|OVR|11200|23900|35100|ASR13|||0|0|0|35100||REAL
07J211295|2014||12500|42100|12500|68000|80500|02-FEB-2013|0|54600|19-FEB-1999|68000|0|0|908||2||||||||0|0|0|54600||REAL
28H631091|2014||44300|144900|44300|192700|237000|02-FEB-2013|0|189200|24-FEB-1999|189700|3030|0|2008||2||||||||0|0|0|189200||REAL
31L310351|2014||43500|140200|43500|211200|254700|02-FEB-2013|0|183700|24-FEB-1999|211200|0|0|1368|11-JUN-2012|2|33||||816|||0|0|0|183700||REAL
31L320022|2014|7|75200||75200|0|75200|13-NOV-2013|0||13-NOV-2013|0|0|0|0|23-SEP-2013|3|04|75200||75200|816|||0|0|0|75200||REAL
28H640165|2014||21400|57600|21400|67300|88700|19-MAR-2013|0|73600|24-FEB-1999|67300|0|0|1218|26-FEB-2013|3|D|21400|57600|79000|816|||0|0|0|79000||REAL
31L320183|2014||31200|79800|31200|100200|131400|02-FEB-2013|0|111000|24-FEB-1999|100200|0|0|960||2|D|||||||0|0|0|111000||REAL
30V440109|2014||112600|422400|112600|462300|574900|17-APR-2013|0|559700|24-FEB-1999|462300|0|0|4240|17-APR-2013|3|D|112600|422400|535000|832|||0|0|0|535000||REAL
30V530437|2014|9|30400|48400|30400|48400|78800|04-MAR-2014|0|103400|04-MAR-2014|48400|0|0|925|28-FEB-2014|1|89||||832|||0|0|0|78800||REAL
30V540263|2014||31200|62400|31200|87000|118200|02-FEB-2013|0|93600|24-FEB-1999|86900|50|0|1344||2||||||||0|0|0|93600||REAL
30V540731|2014||83800|224300|83800|360200|444000|02-FEB-2013|0|308100|24-FEB-1999|358200|1980|0|2967|06-SEP-2011|2|90||||823|||0|0|0|308100||REAL
30V640033|2014||32400|175400|32400|181700|214100|02-FEB-2013|0|207800|24-FEB-1999|181600|140|0|1472|23-FEB-2011|2|D||||823|||0|0|0|207800||REAL
14K210952|2014||8000|65200|8000|83300|91300|08-FEB-2013|0|71500|21-FEB-1999|82200|1110|0|1225||3|OVM|8000|65200|73200|ASR13|||0|0|0|73200||REAL
33H430081|2014||29300|82600|29300|102400|131700|02-FEB-2013|0|111900|24-FEB-1999|102400|0|0|1026|09-FEB-2011|2|D||||REV/SYS|||0|0|0|111900||REAL
33H430153|2014||0|0|0|0|0|20-NOV-2012|0|||0|0|0|0||1|D||||||100|0|0|0|0||
33H430245|2014||68800|241200|68800|282500|351300|02-FEB-2013|0|310000||282500|0|0|2117||2|D|||||||0|0|0|310000||REAL
11H231558|2014||11700|18300|11700|44400|56100|02-JUL-2013|0|48000|02-JUL-2013|44400|0|0|992|08-SEP-2013|3|OVR|11700|18300|30000|HT401|||0|0|0|30000||REAL
11H240284|2014||13000|34000|13000|34000|47000|08-FEB-2013|0|39700|20-FEB-1999|34000|0|0|676|02-MAY-2012|3|OVM|13000|34000|47000|ASR13|||0|0|0|47000||REAL
11H240523|2014||13000|0|13000|0|13000|08-FEB-2013|0||20-FEB-1999|0|0|0|0|24-APR-2012|1|04||||ASR13|||0|0|0|13000||REAL
11H240817|2014|0|13000|37900|13000|41200|54200|22-MAY-2014|0|41600|22-MAY-2014|41200|0|0|840|22-MAY-2014|3||13000|37900|50900|814|||0|0|0|50900||REAL
10G520573|2014||15400|54100|15400|75200|90600|09-FEB-2013|0|64900|20-FEB-1999|75200|0|0|1676||3|OVR|15400|54100|69500|ASR13|||0|0|0|69500||REAL
30M230246|2014||134000|500800|134000|659700|793700|02-FEB-2013|0|634800|24-FEB-1999|659500|170|0|4595||2||||||||0|0|0|634800||REAL
09K611168|2014||5700|19300|5700|24600|30300|06-FEB-2013|0|22700|20-FEB-1999|24200|0|0|806|23-MAR-2011|3|OVR|5700|19300|25000|ASR13|||0|0|0|25000||REAL
10G530060|2014||14900|41200|14900|53000|67900|08-FEB-2013|0|54400|20-FEB-1999|53000|0|0|875||3|OVM|14900|41200|56100|ASR13|||0|0|0|56100||REAL
10G610085|2014||17700|63000|17700|62900|80600|02-FEB-2013|0|80700|20-FEB-1999|62900|0|0|1189||2||||||||0|0|0|80700||REAL
10G610416|2014||14000|65800|14000|63900|77900|02-FEB-2013|0|79800|20-FEB-1999|63900|0|0|1189||2||||||||0|0|0|79800||REAL
10G620062|2014|0|15500|67600|15500|63300|78800|10-FEB-2014|0|81700|10-FEB-2014|63300|0|0|1073|09-OCT-2013|3|96|15500|67600|83100|784|||0|0|0|83100||REAL
10G620343|2014||18400|69000|18400|73700|92100|02-FEB-2013|0|87400|20-FEB-1999|73700|0|0|1276||2||||||||0|0|0|87400||REAL
08J640461|2014||18800|72100|18800|94100|112900|02-FEB-2013|0|90900|20-FEB-1999|94100|0|0|1247||2||||||||0|0|0|90900||REAL
08J640614|2014||21400|65800|21400|112000|133400|02-FEB-2013|0|87200|19-FEB-1999|112000|0|0|1344||2||||||||0|0|0|87200||REAL
16N340102|2014||40500|89800|40500|123200|163700|03-APR-2013|0|130300|21-FEB-1999|123200|0|0|1344||2||||||||0|0|0|130300||REAL
08K110194|2014||25000|85900|25000|83700|108700|02-FEB-2013|0|110900|20-FEB-1999|83700|0|0|1697||2|D|||||||0|0|0|110900||REAL
16N340285|2014||46900|100900|46900|170900|217800|03-APR-2013|0|147800|21-FEB-1999|170900|0|0|1400||2|D|||||||0|0|0|147800||REAL
08K110369|2014|0|16200|79200|16200|105900|122100|25-NOV-2013|0|95700|25-NOV-2013|105900|0|0|952|08-OCT-2013|3|13|16200|79200|95400|786|||0|0|0|95400||REAL
16N340472|2014||44200|88600|44200|176400|220600|03-APR-2013|0|132800|21-FEB-1999|176400|0|0|1488||2||||||||0|0|0|132800||REAL
08K110534|2014||16200|73800|16200|87600|103800|02-FEB-2013|0|90000|19-FEB-1999|87200|380|0|952||2|D|||||||0|0|0|90000||REAL
16N340652|2014||53800|230800|53800|247300|301100|02-FEB-2013|0|284600|21-FEB-1999|247300|0|0|2094||2||||||||0|0|0|284600||REAL
08K110802|2014||16400|77000|16400|91900|108300|02-FEB-2013|0|93400|19-FEB-1999|91900|0|0|952||2||||||||0|0|0|93400||REAL
08K111030|2014||16600|94800|16600|128400|145000|02-FEB-2013|0|111400|20-FEB-1999|128400|0|0|1394||2|D|||||||0|0|0|111400||REAL
16N341011|2014||49100|219800|49100|244200|293300|02-FEB-2013|0|268900|21-FEB-1999|244200|0|0|2432||2|D|||||||0|0|0|268900||REAL
08K111348|2014|0|16000|66000|16000|105900|121900|28-MAY-2015|0|94200|28-MAY-2015|105900|0|0|952|28-APR-2015|3|S97|16000|66000|82000|STC|||0|0|0|82000||REAL
21L621573|2014||48600|129500|48600|161100|209700|17-SEP-2013|0|178100||161100|0|0|850|10-SEP-2011|3|OVR|48600|129500|178100||||0|0|0|178100||REAL
21T510484|2014||141500|226600|141500|225200|366700|02-FEB-2013|0|368100|24-FEB-1999|225200|0|0|3108|27-FEB-2012|2|86||||820|||0|0|0|368100||REAL
12J530761|2014||1900|0|1900|0|1900|19-NOV-2012|0||21-FEB-1999|0|0|0|0|22-FEB-2011|1|D||||978||100|1900|1900|0|1900||REAL
19V330278|2014||113500|392100|113500|419800|533300|27-APR-2013|0|540700|22-FEB-1999|411000|8780|0|3096|26-APR-2013|3|D|113500|392100|505600|028|||0|0|0|505600||REAL
12J531180|2014||1600|300|1600|300|1900|02-FEB-2013|0|-4400|20-FEB-1999|300|0|0|928|08-JAN-2013|1|D||||030|||0|0|0|1900||REAL
12G420051|2014||13600|19200|13600|49600|63200|02-JUL-2013|0|52100|02-JUL-2013|49600|0|0|840|08-SEP-2013|3|OVR|13600|19200|32800|HT401|||0|0|0|32800||REAL
19R642135|2014||34700|149100|34700|294400|329100|02-FEB-2013|0|183800|30-JUL-1999|294400|0|0|2733|01-MAR-2011|2|D||||REV/SYS|||0|0|0|183800||REAL
19S140333|2014||67700|303100|67700|360900|428600|02-FEB-2013|0|370800|17-FEB-1999|360900|0|0|2510|09-FEB-2011|2|D||||REV/SYS|||0|0|0|370800||REAL
19S220039|2014||70900|186800|70900|219700|290600|02-FEB-2013|0|257700|17-FEB-1999|219700|0|0|1440||2|D|||||||0|0|0|257700||REAL
19S220721|2014||59400|170200|59400|189900|249300|02-FEB-2013|0|229600|22-FEB-1999|189900|0|0|2280||2||||||||0|0|0|229600||REAL
19S230379|2014||59900|140200|59900|155800|215700|02-FEB-2013|0|200100|22-FEB-1999|155800|0|0|1656||2|D|||||||0|0|0|200100||REAL
19S240170|2014||62900|152600|62900|175900|238800|02-FEB-2013|0|215500|17-FEB-1999|175900|0|0|1944||2|D|||||||0|0|0|215500||REAL
19K510297|2014||74300|152500|74300|161700|236000|02-FEB-2013|0|226800|22-FEB-1999|161700|0|0|1784|09-FEB-2011|2|D||||REV/SYS|||0|0|0|226800||REAL
11J640881|2014||17500|59300|17500|92700|110200|08-FEB-2013|0|69500|20-FEB-1999|92700|0|0|1048||3|OVM|17500|59300|76800|ASR13|||0|0|0|76800||REAL
21J541945|2014||47700|84400|47700|91600|139300|02-FEB-2013|0|132100|25-FEB-1999|90300|1320|0|936||2||||||||0|0|0|132100||REAL
19K510758|2014|0|79600|180400|79600|196200|275800|22-MAY-2015|0|296100|22-MAY-2015|196200|0|0|1827|28-APR-2015|3|S97|79600|180400|260000|STC|||0|0|0|260000||REAL
21J610322|2014||27500|124780|27500|130400|157900|12-MAR-2013|0|187400|25-FEB-1999|130400|0|0|1884|12-FEB-2013|3|OVR|27500|124780|152280|30|||0|0|0|152280||REAL
21J610621|2014||30600|69300|30600|70800|101400|05-SEP-2013|0|128300|05-SEP-2013|70800|0|0|1176|08-SEP-2013|3|OVR|30600|69300|99900|HT401|||0|0|0|99900||REAL
23L110152|2014||119400|249700|119400|249400|368800|03-APR-2013|0|369100|10-APR-1999|248400|1030|0|1616||2||||||||0|0|0|369100||REAL
23L130095|2014|0|146500|807900|146500|482800|629300|31-JUL-2014|0|720200|31-JUL-2014|481000|1810|0|2816|25-FEB-2013|3|OVR|146500|807900|954400|930|||0|0|0|954400||REAL
18J520296|2014||128200|429900|128200|429900|558100|03-APR-2013|0|578300|05-MAY-1999|429900|0|0|4169|13-MAY-2013|3|OVR|128200|429900|558100|HT401|||0|0|0|558100||REAL
10J430506|2014||13700|42500|13700|50000|63700|02-FEB-2013|0|56200|19-FEB-1999|50000|0|0|1176|06-APR-2012|2|96||||786|||0|0|0|56200||REAL
31H330147|2014|1|44500|125400|44500|164200|208700|01-DEC-2014|0|174100|01-DEC-2014|164200|0|0|1276|01-DEC-2014|3|01|44500|125400|169900|OCC13|||0|0|0|169900||REAL
31H330156|2014|1|32700|164900|32700|164900|197600|19-DEC-2014|0|129800|09-DEC-2014|164900|0|0|1256|17-SEP-2013|3|01|32700|164900|197600|OCC2014|||0|0|0|197600||REAL
10J430708|2014||13400|52700|13400|55900|69300|02-FEB-2013|0|66100|20-FEB-1999|55900|0|0|1092||2|D|||||||0|0|0|66100||REAL
18J520900|2014||75100|194500|75100|220600|295700|02-FEB-2013|0|269600|22-FEB-1999|220200|440|0|1890||2||||||||0|0|0|269600||REAL
10J430854|2014||14000|51200|14000|56800|70800|02-FEB-2013|0|65200|20-FEB-1999|56800|0|0|1120||2||||||||0|0|0|65200||REAL
18P630289|2014||65200|197300|65200|211700|276900|02-FEB-2013|0|262500|21-FEB-1999|211700|0|0|2167||2||||||||0|0|0|262500||REAL
11F421627|2014||3300|29800|3300|49900|53200|19-APR-2013|0|36100|21-FEB-1999|49900|0|0|962|19-APR-2013|3|OVM|3300|29800|33100|978||100|33100|3300|29800|33100||REAL
18P640200|2014|0|207400|247600|207400|417900|625300|18-SEP-2014|0|469900|18-SEP-2014|417900|0|0|4550|12-SEP-2014|3|S97|207400|247600|455000|STC|||0|0|0|455000||REAL
11F422103|2014||3300|11700|3300|61100|64400|24-JUN-2013|0|34700|24-JUN-2013|61100|0|0|936|08-SEP-2013|3|OVR|3300|11700|15000|HT401|||0|0|0|15000||REAL
11F430083|2014||11200|49600|11200|65600|76800|09-FEB-2013|0|66800|21-FEB-1999|65600|0|0|1140|09-FEB-2011|3|OVR|11200|49600|60800|ASR13|||0|0|0|60800||REAL
26M440202|2014|0|80400|260500|80400|477400|557800|05-JUN-2014|0|396500|05-JUN-2014|477400|0|0|2384|05-JUN-2014|3|85|80400|260500|340900|816|||0|0|0|340900||REAL
18Q110120|2014||61600|193900|61600|413300|474900|06-FEB-2013|0|253200|21-FEB-1999|413300|0|0|2305|05-OCT-2012|3|OVR|61600|193900|255500|ASR13|||0|0|0|255500||REAL
11F430243|2014||10400|42800|10400|68900|79300|08-FEB-2013|0|62500|21-FEB-1999|68900|0|0|1305|09-FEB-2011|3|OVM|10400|42800|53200|ASR13|||0|0|0|53200||REAL
18Q110373|2014||57700|223800|57700|431200|488900|02-FEB-2013|0|281500|21-FEB-1999|431200|0|0|3250|19-OCT-2012|2|57||||823|||0|0|0|281500||REAL
26M530145|2014||72900|250600|72900|323600|396500|02-FEB-2013|0|323500|24-FEB-1999|323400|180|0|3063|09-FEB-2011|2|D||||REV/SYS|||0|0|0|323500||REAL
26M530640|2014|0|50600|91400|50600|114900|165500|08-MAY-2014|0|152400|08-MAY-2014|114800|90|0|1015|08-MAY-2014|3||50600|91400|142000|816|||0|0|0|142000||REAL
26M640893|2014||37900|107400|37900|146400|184300|02-FEB-2013|0|145300|24-FEB-1999|146400|0|0|1178|04-DEC-2012|2|85||||816|||0|0|0|145300||REAL
26N412235|2014||900|17000|900|17000|17900|02-FEB-2013|0|43000|24-FEB-1999|16900|60|0|624|11-JAN-2011|1|85||||834||100|17900|900|17000|17900||REAL
26N630057|2014||25800|1500|25800|1500|27300|20-NOV-2012|0||24-FEB-1999|0|1470|0|0|07-MAR-2011|1|D||||769|||0|0|0|27300||REAL
26P633942|2014||7400|58600|7400|25600|33000|02-FEB-2013|0|66000|24-FEB-1999|25500|70|0|572||2|D||||||100|66000|7400|58600|66000||REAL
12L320331|2014||8700|48700|8700|36800|45500|26-MAR-2013|0|59700|22-FEB-1999|36800|0|0|720|26-MAR-2013|3|D|8700|48700|57400|811|||0|0|0|57400||REAL
20J211634|2014||37400|123600|37400|136100|173500|14-JUL-2014|0|178500|14-JUL-2014|136100|0|0|1108|08-SEP-2013|3|OVR|37400|123600|161000|HT401|||0|0|0|161000||REAL
12L320533|2014||6900|51000|6900|57800|64700|26-MAR-2013|0|75300|21-FEB-1999|57800|0|0|864|26-MAR-2013|3|D|6900|51000|57900|811|||0|0|0|57900||REAL
15M620181|2014||8700|63300|8700|68800|77500|02-FEB-2013|0|72000|21-FEB-1999|68200|630|0|792|07-DEC-2012|2|96||||801|||0|0|0|72000||REAL
15M620697|2014||9600|59100|9600|57200|66800|02-FEB-2013|0|68700|20-FEB-1999|57200|0|0|792|09-FEB-2011|2|D||||REV/SYS|||0|0|0|68700||REAL
17L140286|2014||98200|240500|98200|259800|358000|02-FEB-2013|0|338700|22-FEB-1999|259800|0|0|1832||2||||||||0|0|0|338700||REAL
17L210093|2014||115600|356400|115600|345200|460800|02-FEB-2013|0|472000|22-FEB-1999|345200|0|0|1907|09-FEB-2011|2|D||||REV/SYS|||0|0|0|472000||REAL
17L220180|2014||173800|290400|173800|258100|431900|05-MAR-2013|0|464200|21-FEB-1999|253200|4910|0|936||2||||||||0|0|0|464200||REAL
17L220722|2014||176200|237800|176200|247900|424100|23-JUL-2013|0|462600|23-JUL-2013|245300|2550|0|1924|08-SEP-2013|3|OVR|176200|237800|414000|HT401|||0|0|0|414000||REAL
17L230301|2014||56300|240200|56300|245000|301300|22-FEB-2013|0|296500|21-FEB-1999|245000|0|0|2126||2||||||||0|0|0|296500||REAL
17L240412|2014|0|81800|66000|81800|80600|162400|29-JUL-2014|0|147800|29-JUL-2014|76300|4320|0|1248|31-OCT-2012|3|OVR|81800|66000|147800|701|||0|0|0|147800||REAL
17L310270|2014||82900|170700|82900|191800|274700|02-FEB-2013|0|253600|22-FEB-1999|191800|0|0|1792|10-FEB-2011|2|D||||REV/SYS|||0|0|0|253600||REAL
17L310821|2014|0|143600|280000|143600|263700|407300|08-APR-2014|0|423600|08-APR-2014|263700|0|0|2106|24-SEP-2013|3|85|143600|280000|423600|802|||0|0|0|423600||REAL
18K622528|2014||250000|328000|250000|328000|578000|02-FEB-2013|0|518600||309600|210|0|2286|11-MAR-2011|1|D||||816|||0|0|0|578000||REAL
31M520847|2014||28500|226400|28500|259200|287700|02-FEB-2013|0|254900|24-FEB-1999|257900|1270|0|2316||2||||||||0|0|0|254900||REAL
31M520856|2014||34200|123400|34200|125000|159200|02-FEB-2013|0|157600|24-FEB-1999|125000|0|0|1896|09-FEB-2011|2|D||||REV/SYS|||0|0|0|157600||REAL
24O340656|2014||68600|206700|68600|211200|279800|02-FEB-2013|0|275300|23-FEB-1999|211000|240|0|1221||2|D|||||||0|0|0|275300||REAL
23K540462|2014||67200|170700|67200|236900|304100|02-FEB-2013|0|237900|24-FEB-1999|235600|0|0|2028||2||||||||0|0|0|237900||REAL
23K540541|2014||62500|172600|62500|224400|286900|02-FEB-2013|0|235100|25-FEB-1999|223200|0|0|1833|10-FEB-2011|2|D||||REV/SYS|||0|0|0|235100||REAL
18S230389|2014|0|156800|0|156800|0|156800|28-MAY-2014|0|0||0|0|0|0|10-SEP-2011|3|OVR|156800|0|156800|SYS|||0|0|0|156800||REAL
21V410232|2014||96200|434400|96200|482700|578900|02-FEB-2013|0|530600||475200|7460|0|3312|08-JUN-2012|2|60||||823|||0|0|0|530600||REAL
17R140510|2014||103600|154900|103600|190200|293800|02-FEB-2013|0|258500||190200|0|0|1450|28-APR-2011|2|S99||||756|||0|0|0|258500||REAL
17R420212|2014||99500|155400|99500|189100|288600|02-FEB-2013|0|254900||189100|0|0|1450|16-MAR-2012|2|96||||834|||0|0|0|254900||REAL
21V420031|2014||107200|431000|107200|477000|584200|02-FEB-2013|0|538200||471300|5650|0|3064|11-JUN-2012|2|96||||825|||0|0|0|538200||REAL
21V410140|2014||92800|297800|92800|393300|486100|02-FEB-2013|0|390600||393300|0|0|2557||2|D|||||||0|0|0|390600||REAL
21V410162|2014||89000|310100|89000|380200|469200|02-FEB-2013|0|399100||380200|0|0|2490||2|D|||||||0|0|0|399100||REAL
21V410195|2014||99600|293400|99600|352000|451600|19-FEB-2013|0|417400||352000|0|0|2776|13-FEB-2013|3|OVR|99600|293400|393000|978|||0|0|0|393000||REAL
21V410214|2014||97700|405000|97700|535100|632800|19-FEB-2013|0|539600||535100|0|0|4038|13-FEB-2013|3|OVR|97700|405000|502700|978|||0|0|0|502700||REAL
21V410151|2014||87200|354600|87200|417200|504400|02-FEB-2013|0|441800||417200|0|0|2608|11-JUN-2012|2|96||||823|||0|0|0|441800||REAL
21V410173|2014||0|0|0|0|0|20-NOV-2012|0|||0|0|0|0||1|D||||||100|0|0|0|0||REAL
21V410205|2014||0|0|0|0|0|20-NOV-2012|0|||0|0|0|0||1|D||||||100|0|0|0|0||REAL
21V440093|2014|0|102800|457400|102800|491600|594400|03-DEC-2013|0|598600|03-DEC-2013|478800|12790|0|3496|22-OCT-2013|3|96|102800|457400|560200|835|||0|0|0|560200||REAL
21V440082|2014||102800|377500|102800|457500|560300|02-FEB-2013|0|480300||457500|0|0|3535||2|D|||||||0|0|0|480300||REAL
21V440125|2014||95000|383300|95000|459900|554900|02-FEB-2013|0|478300||459900|0|0|3164|17-MAY-2011|2|13||||826|||0|0|0|478300||REAL
21V440116|2014||102300|372200|102300|460700|563000|02-FEB-2013|0|474500||460700|0|0|2964||2|D|||||||0|0|0|474500||REAL
21V440107|2014|0|102800|341800|102800|392900|495700|16-JUN-2014|0|438200|16-JUN-2014|392900|0|0|2988|22-OCT-2013|3|96|102800|341800|444600|835|||0|0|0|444600||REAL
22S630430|2014||73100|172300|73100|165800|238900|02-FEB-2013|0|245400|24-FEB-1999|165800|0|0|2443||2|D|||||||0|0|0|245400||REAL
22S640066|2014||57900|127100|57900|116600|174500|19-FEB-2013|0|201200|25-FEB-1999|116600|0|0|2135|13-FEB-2013|3|OVR|57900|127100|185000|978|||0|0|0|185000||
22T120123|2014||54800|72800|54800|48200|103000|02-FEB-2013|0|127600|25-FEB-1999|48200|0|0|600|10-FEB-2011|2|D||||REV/SYS|||0|0|0|127600||REAL
17J630394|2014||12900|30700|12900|18300|31200|09-FEB-2013|0|50300|21-FEB-1999|18300|20|0|960||3|OVR|12900|30700|43600|ASR13|||0|0|0|43600||REAL
20L540073|2014||143400|288900|143400|323400|466800|02-FEB-2013|0|432300|25-FEB-1999|323100|310|0|2283||2|D|||||||0|0|0|432300||REAL
20L640041|2014||231100|639600|231100|573400|804500|02-FEB-2013|0|870700|24-FEB-1999|569600|3760|0|3521|09-FEB-2011|2|D||||REV/SYS|||0|0|0|870700||REAL
20M120016|2014||544300|908400|544300|908400|1452700|02-FEB-2013|0|1714000|05-MAY-1999|887300|21060|0|3233|21-APR-2011|1|D||||820|||0|0|0|1452700||REAL
20M210160|2014||632000|1668000|632000|1866500|2498500|27-JUN-2014|0|3030300|24-FEB-1999|1833500|32950|0|6934|13-FEB-2013|3|OVR|632000|1668000|2300000|978|||0|0|0|2300000||REAL
20M240091|2014||584600|833900|584600|1053300|1637900|19-FEB-2013|0|1751500|24-FEB-1999|1033200|20090|0|4702|13-FEB-2013|3|OVR|584600|833900|1418500|978|||0|0|0|1418500||REAL
20M340061|2014||635700|1067900|635700|1067900|1703600|26-AUG-2013|0|1955100|26-AUG-2013|1050000|17890|0|6501|08-SEP-2013|3|OVR|635700|1067900|1703600|HT401|||0|0|0|1703600||REAL
20M410205|2014|D|239500|407600|239500|438800|678300|12-AUG-2014|0|814900|12-AUG-2014|428800|10000|0|3163|27-AUG-2014|3|OVR|239500|407600|647100|HT401|||0|0|0|647100||REAL
23K140903|2014||63800|142300|63800|128700|192500|03-APR-2013|0|206100|25-FEB-1999|127700|970|0|1080||2|D|||||||0|0|0|206100||REAL
26L420740|2014|0|46300|250500|46300|364900|411200|23-APR-2014|0|298900|23-APR-2014|364800|70|0|2812|26-NOV-2013|3|96|46300|250500|296800|814|||0|0|0|296800||REAL
23K141223|2014||125500|370500|125500|322100|447600|20-APR-2013|0|526300|25-FEB-1999|322000|110|0|2066|08-OCT-2012|3|OVR|125500|370500|496000|ASR13|||0|0|0|496000||REAL
05J410195|2014||20500|135900|20500|176300|196800|02-FEB-2013|0|156400|18-FEB-1999|176300|0|0|2356||2||||||||0|0|0|156400||REAL
14L631026|2014||9100|44200|9100|40700|49800|02-FEB-2013|0|53300|21-FEB-1999|40700|0|0|854|01-MAR-2011|2|D||||REV/SYS|||0|0|0|53300||REAL
05J410359|2014||20200|195000|20200|195000|215200|02-FEB-2013|0|159200|18-FEB-1999|195000|0|0|2283||1||||||||0|0|0|215200||REAL
05J410469|2014||34500|128000|34500|172000|206500|02-FEB-2013|0|162500|18-FEB-1999|172000|0|0|1932||2||||||||0|0|0|162500||REAL
14L631422|2014||10600|15500|10600|14600|25200|09-FEB-2013|0|30400|21-FEB-1999|14600|0|0|936|17-OCT-2011|3|OVR|10600|15500|26100|ASR13|||0|0|0|26100||REAL
06J520217|2014||12700|79700|12700|86500|99200|02-FEB-2013|0|92400|18-FEB-1999|86500|0|0|950||2||||||||0|0|0|92400||REAL
15H310974|2014||7500|37200|7500|55700|63200|08-FEB-2013|0|44800|21-FEB-1999|55700|0|0|988|14-DEC-2012|3|OVM|7500|37200|44700|ASR13|||0|0|0|44700||REAL
06J520394|2014||11600|87400|11600|88000|99600|02-FEB-2013|0|99000|18-FEB-1999|88000|0|0|1283|04-OCT-2012|2|73||||786|||0|0|0|99000||REAL
29M540411|2014||126600|446700|126600|619100|745700|02-FEB-2013|0|573300|24-FEB-1999|607700|11410|0|3688||2||||||||0|0|0|573300||REAL
20J531505|2014||44900|160020|44900|139200|184100|12-MAR-2013|0|230600|25-FEB-1999|137500|1660|0|2200|12-FEB-2013|3|OVR|44900|160020|204920|30|||0|0|0|204920||REAL
20J531826|2014||46900|193740|46900|171800|218700|12-MAR-2013|0|271500|25-FEB-1999|169700|2060|0|2748|12-FEB-2013|3|OVR|46900|193740|240640|30|||0|0|0|240640||REAL
20J540152|2014||36400|100500|36400|59000|95400|02-FEB-2013|0|136900|25-FEB-1999|58400|590|0|1334||2||||||||0|0|0|136900||REAL
16H630143|2014||3200|41700|3200|46700|49900|27-MAR-2013|0|32900|05-MAY-1999|46400|260|0|1735|27-MAR-2013|3|D|3200|41700|44900|784|||0|0|0|44900||REAL
08E311381|2014||13700|47000|13700|54600|68300|02-FEB-2013|0|60700|20-FEB-1999|54600|0|0|816||2||||||||0|0|0|60700||REAL
06K320654|2014||19000|65400|19000|76700|95700|02-FEB-2013|0|84400|18-FEB-1999|76700|0|0|960|09-FEB-2011|2|D||||REV/SYS|||0|0|0|84400||REAL
15H631473|2014||8000|48400|8000|66300|74300|09-FEB-2013|0|52500|20-FEB-1999|66300|0|0|1176|10-SEP-2011|3|OVR|8000|48400|56400|ASR13|||0|0|0|56400||REAL
05J520843|2014||19700|71400|19700|82000|101700|09-FEB-2013|0|93000|18-FEB-1999|82000|0|0|1292||3|OVR|19700|71400|91100|ASR13|||0|0|0|91100||REAL
14M220384|2014||23900|88100|23900|89400|113300|03-APR-2013|0|112000|21-FEB-1999|89400|0|0|936||2||||||||0|0|0|112000||REAL
14M210275|2014||23900|101000|23900|115800|139700|03-APR-2013|0|124900|21-FEB-1999|115800|0|0|1456||2||||||||0|0|0|124900||REAL
05J520997|2014||21900|80500|21900|106000|127900|02-FEB-2013|0|102400|18-FEB-1999|106000|0|0|1876||2||||||||0|0|0|102400||REAL
05J530172|2014||23500|97900|23500|129600|153100|02-FEB-2013|0|121400|18-FEB-1999|129600|0|0|2292||2||||||||0|0|0|121400||REAL
05J530325|2014||21900|80500|21900|94700|116600|02-FEB-2013|0|102400|18-FEB-1999|94700|0|0|1498||2||||||||0|0|0|102400||REAL
05J530479|2014||22800|48100|22800|66900|89700|09-FEB-2013|0|87500|18-FEB-1999|66900|0|0|1053||3|OVR|22800|48100|70900|ASR13|||0|0|0|70900||REAL
14M220735|2014||27900|91100|27900|96100|124000|03-APR-2013|0|119000|21-FEB-1999|96100|0|0|1073||2||||||||0|0|0|119000||REAL
05J530633|2014||21100|85300|21100|104000|125100|02-FEB-2013|0|106400|18-FEB-1999|104000|0|0|1585||2||||||||0|0|0|106400||REAL
05J120784|2014||11800|60400|11800|75800|87600|02-FEB-2013|0|72200|18-FEB-1999|75800|0|0|720||2||||||||0|0|0|72200||REAL
05J121048|2014||22500|99700|22500|147400|169900|02-FEB-2013|0|122200|18-FEB-1999|147400|0|0|893||2||||||||0|0|0|122200||REAL
17L240122|2014||70500|175900|70500|128300|198800|02-FEB-2013|0|246400|10-APR-1999|128300|0|0|962||2|D|||||||0|0|0|246400||REAL
23Q620272|2014||9300|58000|9300|67700|77000|06-FEB-2013|0|54200|25-FEB-1999|67200|520|0|816||3|OVR|9300|58000|67300|ASR13|||0|0|0|67300||REAL
23R110631|2014||101300|310800|101300|467100|568400|02-FEB-2013|0|412100|25-FEB-1999|467100|0|0|3450||2|D|||||||0|0|0|412100||REAL
23R130404|2014||33100|64100|33100|79900|113000|02-FEB-2013|0|97200|25-FEB-1999|79900|0|0|1008||2||||||||0|0|0|97200||REAL
18T241113|2014||0|0|0|0|0|20-NOV-2012|0|||0|0|0|0||1|D||||||100|0|0|0|0||REAL
05H530872|2014||0|0|0|0|0|20-NOV-2012|0|||0|0|0|0||1|D||||||100|0|0|0|0||REAL
05J421106|2014||29400|122800|29400|178300|207700|02-FEB-2013|0|152200|18-FEB-1999|177900|400|0|2088||2||||||||0|0|0|152200||REAL
05J421096|2014||41300|137400|41300|224300|265600|02-FEB-2013|0|178700|18-FEB-1999|224300|0|0|2406|07-JAN-2011|2|96||||784|||0|0|0|178700||REAL
12J512600|2014||2600|0|2600|0|2600|09-JUL-2013|0||09-JUL-2013|0|0|0|0|28-MAY-2013|3|S99|2600|0|2600|828|||0|0|0|2600||REAL
11M320416|2014||125500|0|125500|0|125500|05-MAR-2013|0|0||0|0|0|0||1|D||||||100|125500|125500|0|125500||REAL
32K620733|2014||58000|131500|58000|218500|276500|02-FEB-2013|0|189500||218500|0|0|1530|09-FEB-2011|2|D||||REV/SYS|||0|0|0|189500||REAL
32K620742|2014||43300|169200|43300|253100|296400|02-FEB-2013|0|212500||253100|0|0|1441|09-FEB-2011|2|D||||REV/SYS|||0|0|0|212500||REAL
32K610882|2014||38800|169500|38800|244300|283100|02-FEB-2013|0|208300||244300|0|0|1438|25-OCT-2012|2|85||||828|||0|0|0|208300||REAL
32K610893|2014||38900|175600|38900|254600|293500|02-FEB-2013|0|214500||252200|2370|0|1868|09-FEB-2011|2|D||||REV/SYS|||0|0|0|214500||REAL
32K610907|2014||38900|162600|38900|299800|338700|02-FEB-2013|0|201500||299800|0|0|2136||2||||||||0|0|0|201500||REAL
32K610916|2014||38900|156600|38900|237000|275900|02-FEB-2013|0|195500||237000|0|0|1753||2||||||||0|0|0|195500||REAL
32K610925|2014||38900|147500|38900|220700|259600|02-FEB-2013|0|186400||220700|0|0|1506||2|D|||||||0|0|0|186400||REAL
32K610934|2014||38900|152300|38900|234000|272900|02-FEB-2013|0|191200||234000|0|0|1725||2||||||||0|0|0|191200||REAL
32K610943|2014||38900|189800|38900|286000|324900|02-FEB-2013|0|228700||286000|0|0|1920||2|D|||||||0|0|0|228700||REAL
32K610952|2014||36900|161500|36900|241100|278000|02-FEB-2013|0|198400||241100|0|0|1753||2||||||||0|0|0|198400||REAL
21M510065|2014|0|368500|389300|368500|482900|851400|31-JUL-2014|0|757800|31-JUL-2014|482200|740|0|2799|03-MAY-2013|3|OVR|368500|389300|757800|978|||0|0|0|757800||REAL
19P140141|2014||117000|301000|117000|371600|488600|02-FEB-2013|0|418000|22-FEB-1999|371600|0|0|2810|23-FEB-2011|2|86||||800|||0|0|0|418000||REAL
12F210123|2014||14400|38600|14400|56700|71100|08-FEB-2013|0|55700|21-FEB-1999|56700|0|0|1192|01-MAR-2011|3|OVM|14400|38600|53000|ASR13|||0|0|0|53000||REAL
12F210271|2014||14000|33400|14000|44700|58700|08-FEB-2013|0|48300|20-FEB-1999|44700|0|0|1014||3|OVM|14000|33400|47400|ASR13|||0|0|0|47400||REAL
19P230242|2014||110200|334800|110200|493100|603300|07-JUN-2013|0|311700|07-JUN-2013|493100|0|0|2780|08-SEP-2013|3|OVR|110200|334800|445000|HT401|||0|0|0|445000||REAL
12F220061|2014||13900|35500|13900|41500|55400|08-FEB-2013|0|50500|21-FEB-1999|41500|0|0|1362|01-MAR-2011|3|OVM|13900|35500|49400|ASR13|||0|0|0|49400||REAL
19P310146|2014||36200|68200|36200|68200|104400|26-MAR-2013|0|143600|22-FEB-1999|68200|0|0|1276|26-MAR-2013|1|D||||823|||0|0|0|104400||REAL
12H430758|2014||9900|77500|9900|103300|113200|08-FEB-2013|0|84300|22-FEB-1999|101400|1850|0|1232||3|OVM|9900|77500|87400|ASR13|||0|0|0|87400||REAL
12H440171|2014||9600|28800|9600|24800|34400|06-MAR-2013|0|40300|10-APR-1999|24800|0|0|808|04-MAR-2013|3|D|9600|28800|38400|826|||0|0|0|38400||REAL
12H620351|2014||12600|38900|12600|54200|66800|08-FEB-2013|0|52300|22-FEB-1999|54100|50|0|1175|01-MAR-2011|3|OVM|12600|38900|51500|ASR13|||0|0|0|51500||REAL
12J220440|2014||16400|0|13800|0|13800|17-JUN-2013|0||17-JUN-2013|0|0|0|0|24-MAY-2013|3|S99|16400|0|16400|836|||0|0|0|16400||REAL
12J240406|2014|0|7300|16800|7300|22300|29600|27-MAY-2014|0|24700|27-MAY-2014|22200|140|0|900|27-MAY-2014|3||7300|16800|24100|814|||0|0|0|24100||REAL
12J311036|2014||186900|0|186900|0|186900|05-MAR-2013|0|||0|0|0|0|09-FEB-2011|1|D||||SYS|||0|0|0|186900||REAL
12J320892|2014||13000|36900|13000|27200|40200|08-FEB-2013|0|45700|21-FEB-1999|24500|2710|0|720||3|OVM|13000|36900|49900|ASR13|||0|0|0|49900||REAL
12J340362|2014||11500|16300|11500|16200|27700|04-MAR-2013|0|43600|10-APR-1999|14900|1260|0|934|01-MAR-2013|3|D|11500|16300|27800|826|||0|0|0|27800||REAL
12J620026|2014||10400|66000|10400|53300|63700|09-FEB-2013|0|69800|20-FEB-1999|51300|2010|0|1584||3|OVR|10400|66000|76400|ASR13|||0|0|0|76400||REAL
12J631312|2014||10600|38000|10600|39100|49700|08-FEB-2013|0|46500|20-FEB-1999|38000|1110|0|945||3|OVM|10600|38000|48600|ASR13|||0|0|0|48600||REAL
12L410463|2014|0|13700|55900|13700|73100|86800|08-NOV-2013|0|70100|08-NOV-2013|73000|60|0|1125|24-SEP-2013|3|36|13700|55900|69600|824|||0|0|0|69600||REAL
12L420286|2014||13900|66600|13900|78200|92100|02-FEB-2013|0|80500|21-FEB-1999|73600|4590|0|825||2||||||||0|0|0|80500||REAL
12M140400|2014||14500|58900|14500|42600|57100|03-APR-2013|0|73400|21-FEB-1999|41300|1290|0|864|01-JUN-2011|2|86||||028|||0|0|0|73400||REAL
22L640762|2014||20800|0|20800|0|20800|01-FEB-2013|0||25-FEB-1999|0|0|0|0|31-JAN-2013|1|D||||SYS||100|20800|20800|0|20800||REAL
22M110271|2014||50200|124200|50200|124200|174400|02-FEB-2013|0|192100|24-FEB-1999|124100|140|0|1112|03-MAR-2011|1|D||||828|||0|0|0|174400||REAL
22M120171|2014||130000|342800|130000|230500|360500|11-FEB-2013|0|472800|25-FEB-1999|229200|1310|0|2870|11-FEB-2013|2|D||||816|||0|0|0|472800||REAL
21R210081|2014||44400|152700|44400|169600|214000|02-FEB-2013|0|197100|25-FEB-1999|169600|0|0|2368||2|D|||||||0|0|0|197100||REAL
23V531414|2014||46000|175600|46000|242300|288300|02-FEB-2013|0|221600|25-FEB-1999|241700|570|0|1402|10-FEB-2011|2|85||||823|||0|0|0|221600||REAL
23V540580|2014||38500|157000|38500|208400|246900|02-FEB-2013|0|195500|25-FEB-1999|206700|1730|0|1966||2||||||||0|0|0|195500||REAL
23V541152|2014||56200|198300|56200|235500|291700|02-FEB-2013|0|254500|24-FEB-1999|230000|5460|0|1896||2|D|||||||0|0|0|254500||REAL
23V630881|2014||55000|230200|55000|317400|372400|02-FEB-2013|0|285200|24-FEB-1999|311100|6320|0|2160||2|D|||||||0|0|0|285200||REAL
23V640442|2014||53200|164600|53200|152000|205200|02-FEB-2013|0|217800|24-FEB-1999|151900|90|0|1804||2|D|||||||0|0|0|217800||REAL
18J440204|2014|0|72100|240800|72100|296000|368100|22-JUL-2014|0|312900|22-JUL-2014|293200|2770|0|1994||3|OVR|72100|240800|312900||||0|0|0|312900||REAL
18J440435|2014||72100|164000|72100|190900|263000|02-FEB-2013|0|236100|21-FEB-1999|188200|2680|0|1796||2|D|||||||0|0|0|236100||REAL
18J440721|2014||69000|184400|69000|209400|278400|02-FEB-2013|0|253400|22-FEB-1999|206500|2920|0|1953||2|D|||||||0|0|0|253400||REAL
18J440996|2014||71000|120100|71000|138200|209200|17-SEP-2013|0|191100|10-APR-1999|135300|2910|0|1404|10-SEP-2011|3|OVR|71000|120100|191100||||0|0|0|191100||REAL
18J441326|2014||44800|102400|44800|196000|240800|12-MAR-2013|0|301800|21-FEB-1999|193300|2680|0|2776|12-FEB-2013|3|OVR|44800|102400|147200|30|||0|0|0|147200||REAL
33J610455|2014||35100|124800|35100|103300|138400|02-FEB-2013|0|159900|24-FEB-1999|103300|0|0|1189||2||||||||0|0|0|159900||REAL
33J610466|2014||35100|119400|35100|101900|137000|02-FEB-2013|0|154500|24-FEB-1999|101700|200|0|1189||2|D|||||||0|0|0|154500||REAL
33J610477|2014|0|35100|118600|35100|108100|143200|02-APR-2014|0|167400|02-APR-2014|108100|0|0|1189|06-MAR-2014|3|85|35100|118600|153700|828|||0|0|0|153700||REAL
33J610488|2014||35100|127500|35100|107800|142900|02-FEB-2013|0|162600|24-FEB-1999|107800|0|0|1189|26-OCT-2012|2|24||||828|||0|0|0|162600||REAL
33J610499|2014||35100|120200|35100|102500|137600|02-FEB-2013|0|155300|24-FEB-1999|102500|0|0|1189||2||||||||0|0|0|155300||REAL
34J610913|2014||47500|149100|47500|177500|225000|02-FEB-2013|0|196600|24-FEB-1999|177500|0|0|2016||2||||||||0|0|0|196600||REAL
16J210654|2014|DB|7400|12400|7400|38400|45800|03-OCT-2014|0|55800|21-FEB-1999|37800|640|0|768|03-OCT-2014|3|OVR|7400|12400|19800|HT401|||0|0|0|19800||REAL
22N430509|2014|1|55700|649900|55700|474100|529800|23-DEC-2014|0|705600|14-MAY-2014|474100|0|0|4220|05-NOV-2013|2|01||||824|||0|0|0|705600||REAL
13G310948|2014||9000|23500|9000|49600|58600|08-FEB-2013|0|25100|21-FEB-1999|49600|0|0|1098|09-FEB-2011|3|OVM|9000|23500|32500|ASR13|||0|0|0|32500||REAL
22N440061|2014|0|50900|99400|50900|197500|248400|23-DEC-2014|0|322600|08-JUL-2014|197500|0|0|1550|29-APR-2014|3|85|50900|99400|150300|816|||0|0|0|150300||REAL
22N440308|2014||59400|257600|59400|257600|317000|02-FEB-2013|0|325400|25-FEB-1999|257600|0|0|2098|08-SEP-2013|3|OVR|59400|257600|317000|HT401|||0|0|0|317000||REAL
22N440481|2014||55800|193800|55800|216900|272700|02-FEB-2013|0|249600|24-FEB-1999|216900|0|0|2105||2||||||||0|0|0|249600||REAL
20O240082|2014||110100|242900|110100|233500|343600|08-AUG-2013|0|363600|08-AUG-2013|233500|0|0|3055|08-SEP-2013|3|OVR|110100|242900|353000|HT401|||0|0|0|353000||REAL
13G320307|2014||9200|33500|9200|48400|57600|19-MAR-2013|0|46500|21-FEB-1999|48400|0|0|1421|13-MAR-2013|3|D|9200|33500|42700|984|||0|0|0|42700||REAL
22N510263|2014|0|57400|685600|57400|754500|811900|02-JUN-2015|0|783000|02-JUN-2015|754500|0|0|3501|28-APR-2015|3|S97|57400|685600|743000|STC|||0|0|0|743000||REAL
12H210602|2014||7400|37400|7400|37300|44700|08-FEB-2013|0|40700|21-FEB-1999|37100|190|0|720|09-FEB-2011|3|OVM|7400|37400|44800|ASR13|||0|0|0|44800||REAL
20O310244|2014||161100|226500|161100|259700|420800|09-FEB-2013|0|397900|25-FEB-1999|259700|0|0|2172|02-SEP-2012|3|OVR|161100|226500|387600|ASR13|||0|0|0|387600||REAL
12H210051|2014||17100|64700|17100|64700|81800|02-FEB-2013|0|71900|21-FEB-1999|64600|80|0|1040||1||||||||0|0|0|81800||REAL
12H210491|2014||15300|42600|15300|36700|52000|02-FEB-2013|0|57900|21-FEB-1999|36600|60|0|1115|10-FEB-2011|2|D||||REV/SYS|||0|0|0|57900||REAL
12H210886|2014|0|7400|19200|7400|34800|42200|16-OCT-2014|0|40100|16-OCT-2014|34800|20|0|720|09-OCT-2014|3|S97|7400|19200|26600|STC|||0|0|0|26600||REAL
07J330523|2014||19500|47600|19500|44800|64300|02-FEB-2013|0|67100|20-FEB-1999|44500|330|0|1040||2||||||||0|0|0|67100||REAL
09K640175|2014||21300|64400|21300|62500|83800|02-FEB-2013|0|85700|19-FEB-1999|62400|70|0|1092||2||||||||0|0|0|85700||REAL
09K640472|2014||17400|64500|17400|61400|78800|02-FEB-2013|0|81900|20-FEB-1999|58400|3020|0|864||2||||||||0|0|0|81900||REAL
19T140024|2014|0|114200|520400|114200|566600|680800|16-JUN-2014|0|639200|16-JUN-2014|566400|220|0|3250|14-APR-2012|3|85|114200|520400|634600|832|||0|0|0|634600||REAL
06K410140|2014||38800|61200|38800|89100|127900|02-FEB-2013|0|100000|18-FEB-1999|88700|380|0|1344||2|||||||100|100000|38800|61200|100000||REAL
18K622012|2014||244500|368400|244500|368400|612900|14-FEB-2013|0|537200||368400|0|0|2736|14-FEB-2013|1|D||||030|||0|0|0|612900||REAL
20S440619|2014||42400|151300|42400|192300|234700|02-FEB-2013|0|193700|24-FEB-1999|192300|0|0|1598|09-FEB-2011|2|D||||REV/SYS|||0|0|0|193700||REAL
18K622023|2014||244500|372200|244500|358800|603300|14-FEB-2013|0|492400||358800|0|0|2736|14-FEB-2013|3|D|244500|372200|616700|030|||0|0|0|616700||REAL
24P121353|2014||36100|143600|36100|177700|213800|02-FEB-2013|0|179700||177700|0|0|1442|21-DEC-2011|2|96||||810|||0|0|0|179700||REAL
06K420501|2014||19500|63500|19500|71600|91100|02-FEB-2013|0|83000|18-FEB-1999|71400|220|0|1025|06-JAN-2012|2|36||||786|||0|0|0|83000||REAL
06K420963|2014||19700|62700|19700|78400|98100|02-FEB-2013|0|82400|18-FEB-1999|78400|0|0|1025||2||||||||0|0|0|82400||REAL
06K430094|2014||19300|63700|19300|74800|94100|02-FEB-2013|0|83000|18-FEB-1999|74800|0|0|1025||2||||||||0|0|0|83000||REAL
06K430281|2014||27600|80900|27600|91900|119500|02-FEB-2013|0|108500|18-FEB-1999|91900|0|0|1014||2||||||||0|0|0|108500||REAL
06K440125|2014||21900|42200|21900|54600|76500|02-APR-2015|0|64100|18-FEB-1999|54600|0|0|1306|05-OCT-2012|2|59||||784|||0|0|0|64100||REAL
06K440602|2014||18200|51800|18200|78800|97000|19-FEB-2013|0|86700|18-FEB-1999|78800|0|0|1189|13-FEB-2013|3|OVR|18200|51800|70000|978|||0|0|0|70000||REAL
06K510217|2014||19200|33300|19200|35800|55000|02-FEB-2013|0|52500|18-FEB-1999|35800|0|0|1025|31-JAN-2013|2|D||||SYS|||0|0|0|52500||REAL
06K510712|2014||20000|68200|20000|73900|93900|02-FEB-2013|0|88200|18-FEB-1999|73900|0|0|1189||2||||||||0|0|0|88200||REAL
06K520140|2014||19000|64700|19000|71000|90000|02-FEB-2013|0|83700|18-FEB-1999|71000|0|0|1189|10-FEB-2011|2|D||||REV/SYS|||0|0|0|83700||REAL
06K520546|2014||18400|63900|18400|72500|90900|02-FEB-2013|0|82300|18-FEB-1999|72500|0|0|1189|09-FEB-2011|2|D||||BOE/REV|||0|0|0|82300||REAL
06K521141|2014||5100|38300|5100|54400|59500|05-FEB-2013|0|40700|18-FEB-1999|54400|0|0|868||3|OVM|5100|38300|43400|ASR13|||0|0|0|43400||REAL
06K521273|2014||4900|37000|4900|55700|60600|05-FEB-2013|0|39100|18-FEB-1999|53600|2100|0|868||3|OVM|4900|37000|41900|ASR13|||0|0|0|41900||REAL
09F510535|2014||12300|71900|12300|75900|88200|02-FEB-2013|0|84200|20-FEB-1999|75900|0|0|1769||2||||||||0|0|0|84200||REAL
09F520402|2014||11100|75000|11100|91100|102200|02-FEB-2013|0|86100|20-FEB-1999|91100|0|0|1094||2||||||||0|0|0|86100||REAL
28P520552|2014|0|36100|120000|36100|130900|167000|18-JUN-2014|0|154400|18-JUN-2014|130900|0|0|1296|30-MAY-2012|3|33|36100|120000|156100|834|||0|0|0|156100||REAL
28P540633|2014||48800|126400|48800|136300|185100|02-FEB-2013|0|175200|24-FEB-1999|136300|0|0|1990|10-FEB-2011|2|D||||REV/SYS|||0|0|0|175200||REAL
28P610501|2014||35800|128900|35800|125100|160900|02-FEB-2013|0|164700|24-FEB-1999|125100|0|0|1416|23-SEP-2011|2|90||||833|||0|0|0|164700||REAL
28Q220983|2014|0|52800|150700|52800|188100|240900|02-APR-2014|0|221900|02-APR-2014|188100|0|0|1528||3|D|52800|150700|203500|975|||0|0|0|203500||REAL
28Q310505|2014||45900|218500|45900|234500|280400|02-FEB-2013|0|264400|10-APR-1999|234500|0|0|2030||2||||||||0|0|0|264400||REAL
28Q640642|2014|1|59600|203300|59600|180600|240200|23-JAN-2014|0|253400|23-JAN-2014|180600|0|0|2048|03-OCT-2013|3|13|59600|203300|262900|832|||0|0|0|262900||REAL
28U520182|2014||4400|60400|4400|60400|64800|13-MAR-2013|0|99900|24-FEB-1999|60300|110|0|1548|13-MAR-2013|1|D||||803|||0|0|0|64800||REAL
24N420973|2014||48400|333600|48400|207000|255400|18-JUN-2013|0|382000|18-JUN-2013|205200|1840|0|2400|22-MAY-2013|3|S99|48400|333600|382000|811|||0|0|0|382000||REAL
17L430532|2014||14100|69000|14100|57600|71700|02-FEB-2013|0|83100|21-FEB-1999|57600|0|0|1178|20-APR-2011|2|D||||701|||0|0|0|83100||REAL
18M110036|2014||133300|406900|133300|379300|512600|02-FEB-2013|0|540200|21-FEB-1999|379300|0|0|1776||2||||||||0|0|0|540200||REAL
11O540106|2014|0|20200|87200|20200|112700|132900|08-NOV-2013|0|124600|08-NOV-2013|112700|0|0|1417|13-MAY-2013|3|OVR|20200|87200|107400|HT401|||0|0|0|107400||REAL
18R410551|2014||60800|172800|60800|156900|217700|02-FEB-2013|0|233600|21-FEB-1999|156900|0|0|1976|09-FEB-2011|2|D||||REV/SYS|||0|0|0|233600||REAL
17J320699|2014||17800|55700|17800|43400|61200|09-FEB-2013|0|71600|21-FEB-1999|42100|1330|0|1248|09-FEB-2011|3|OVR|17800|55700|73500|ASR13|||0|0|0|73500||REAL
17J420382|2014||22500|123300|22500|91600|114100|09-FEB-2013|0|151200|21-FEB-1999|91600|0|0|1200|10-FEB-2011|3|OVR|22500|123300|145800|ASR13|||0|0|0|145800||REAL
17J510229|2014||14100|48900|14100|39400|53500|08-FEB-2013|0|56200|21-FEB-1999|37000|2400|0|1088|09-FEB-2011|3|OVM|14100|48900|63000|ASR13|||0|0|0|63000||REAL
18J431789|2014||71900|112100|71900|130700|202600|09-FEB-2013|0|171400|21-FEB-1999|130700|0|0|1260|10-SEP-2011|3|OVR|71900|112100|184000|ASR13|||0|0|0|184000||REAL
18J510318|2014||167600|491400|167600|370500|538100|09-FEB-2013|0|756300|21-FEB-1999|370400|100|0|2402||3|OVR|167600|491400|659000|ASR13|||0|0|0|659000||REAL
12H440520|2014||17400|30200|17400|96400|113800|19-FEB-2013|0|93800|21-FEB-1999|95600|790|0|2076|13-FEB-2013|3|OVR|17400|30200|47600|978|||0|0|0|47600||REAL
19N230134|2014|0|142500|273300|142500|279200|421700|13-MAR-2014|0|426600|13-MAR-2014|276900|2280|0|2750|07-OCT-2013|3|85|142500|273300|415800|796|||0|0|0|415800||REAL
19N240012|2014|0|195600|316900|195600|316900|512500|21-MAY-2014|0|590000|21-MAY-2014|315500|1440|0|1584|08-SEP-2013|3|OVR|195600|316900|512500|HT401|||0|0|0|512500||REAL
19N240311|2014||267400|785400|267400|647900|915300|14-MAR-2013|0|1052800|10-JUN-1999|635200|12730|0|3350|27-MAY-2011|2|96||||820|||0|0|0|1052800||REAL
19N330058|2014||151100|420300|151100|420300|571400|02-FEB-2013|0|725500|17-FEB-1999|419600|700|0|3114||1||||||||0|0|0|571400||REAL
19N330289|2014||123100|786800|123100|687000|810100|02-FEB-2013|0|909900|10-APR-1999|682100|4940|0|4020|26-JAN-2012|2|96||||823|||0|0|0|909900||REAL
19N340123|2014||99500|108400|99500|108400|207900|02-FEB-2013|0|233700|17-FEB-1999|102900|5520|0|1510||1||||||||0|0|0|207900||REAL
19N340310|2014|0|430900|940400|430900|1030300|1461200|24-MAR-2014|0|1342900|24-MAR-2014|1030300|0|0|4236|10-JAN-2014|3|90|430900|940400|1371300|802|||0|0|0|1371300||REAL
19N520303|2014||236200|517600|236200|572200|808400|19-FEB-2013|0|809300|22-FEB-1999|571600|590|0|2562|13-FEB-2013|3|OVR|236200|517600|753800|978|||0|0|0|753800||REAL
14J440134|2014||8900|29000|8900|44400|53300|08-FEB-2013|0|35300|21-FEB-1999|44400|0|0|864||3|OVM|8900|29000|37900|ASR13|||0|0|0|37900||REAL
14J440741|2014||5300|15800|5300|11300|16600|08-FEB-2013|0|17700|21-FEB-1999|11300|0|0|343|29-APR-2011|3|OVM|5300|15800|21100|ASR13|||0|0|0|21100||REAL
14J511579|2014||18300|36600|18300|69200|87500|08-FEB-2013|0|57600|21-FEB-1999|68400|770|0|1374|09-FEB-2011|3|OVM|18300|36600|54900|ASR13|||0|0|0|54900||REAL
14J521369|2014||5700|25000|5700|33400|39100|09-FEB-2013|0|21300|21-FEB-1999|33400|0|0|720|09-FEB-2011|3|OVR|5700|25000|30700|ASR13|||0|0|0|30700||REAL
14J541334|2014||5000|18900|5000|31200|36200|09-FEB-2013|0|25400|21-FEB-1999|31200|0|0|802|09-FEB-2011|3|OVR|5000|18900|23900|ASR13|||0|0|0|23900||REAL
07H320422|2014||30400|110000|30400|126000|156400|02-FEB-2013|0|140400|20-FEB-1999|126000|0|0|2591||2||||||||0|0|0|140400||REAL
15L410774|2014||12200|51800|12200|48400|60600|02-FEB-2013|0|64000|21-FEB-1999|48400|0|0|768||2||||||||0|0|0|64000||REAL
07H330111|2014||22400|81700|22400|84600|107000|02-FEB-2013|0|104100|19-FEB-1999|84600|0|0|1473||2|D|||||||0|0|0|104100||REAL
15L411171|2014||23600|166400|23600|202900|226500|07-APR-2013|0|237500|20-FEB-1999|202900|0|0|3520|18-JUN-2013|3|OVR|23600|166400|190000|HT401|||0|0|0|190000||REAL
34J441089|2014||18200|42200|18200|65600|83800|19-MAR-2013|0|60400|24-FEB-1999|65000|580|0|883|09-FEB-2011|2|D||||REV/SYS|||0|0|0|60400||REAL
34J441090|2014||18200|42200|18200|65600|83800|19-MAR-2013|0|60400|24-FEB-1999|65000|580|0|883|09-FEB-2011|2|D||||REV/SYS|||0|0|0|60400||REAL
34J441100|2014||18200|42200|18200|65700|83900|19-MAR-2013|0|60400|24-FEB-1999|65100|580|0|883|09-FEB-2011|2|D||||REV/SYS|||0|0|0|60400||REAL
34J441111|2014||18200|42200|18200|65700|83900|19-MAR-2013|0|60400|24-FEB-1999|65100|580|0|883|09-FEB-2011|2|D||||REV/SYS|||0|0|0|60400||REAL
34J441133|2014||18200|42200|18200|65700|83900|19-MAR-2013|0|60400|24-FEB-1999|65100|580|0|883|09-FEB-2011|2|D||||REV/SYS|||0|0|0|60400||REAL
34J441144|2014||18200|47200|18200|64900|83100|19-MAR-2013|0|65400|24-FEB-1999|64300|580|0|883|09-FEB-2011|2|D||||REV/SYS|||0|0|0|65400||REAL
07H330450|2014||26400|89700|26400|88100|114500|02-FEB-2013|0|116100|20-FEB-1999|88100|0|0|1436||2|D|||||||0|0|0|116100||REAL
15L420201|2014||20800|81300|20800|92200|113000|02-FEB-2013|0|102100|21-FEB-1999|92200|0|0|896||2||||||||0|0|0|102100||REAL
07H330582|2014|0|30400|83900|30400|101800|132200|13-JAN-2014|0|112000|13-JAN-2014|101800|0|0|1623|14-OCT-2013|3|96|30400|83900|114300|786|||0|0|0|114300||REAL
07H330753|2014|0|26100|84300|26100|91000|117100|13-JAN-2014|0|110400|13-JAN-2014|91000|0|0|1504|14-OCT-2013|3|96|26100|84300|110400|786|||0|0|0|110400||REAL
07H330881|2014||25000|80200|25000|121100|146100|02-FEB-2013|0|105200|20-FEB-1999|121100|0|0|2180||2||||||||0|0|0|105200||REAL
07H340064|2014||28600|100000|28600|110100|138700|02-FEB-2013|0|128600|20-FEB-1999|110100|0|0|2080|22-NOV-2010|2|96||||803|||0|0|0|128600||REAL
15H311762|2014||8000|37300|8000|55900|63900|08-FEB-2013|0|45300|20-FEB-1999|55900|0|0|945|09-FEB-2011|3|OVM|8000|37300|45300|ASR13|||0|0|0|45300||REAL
07H340213|2014||29000|108200|29000|117700|146700|02-FEB-2013|0|137200|20-FEB-1999|117700|0|0|2435||2|D|||||||0|0|0|137200||REAL
15L420814|2014||29900|183500|29900|209400|239300|07-APR-2013|0|235100|21-FEB-1999|209400|0|0|3520|20-FEB-2013|3|D|29900|183500|213400|826|||0|0|0|213400||REAL
16G430982|2014||4600|50700|4600|43000|47600|23-APR-2013|0|73500|20-FEB-1999|43000|0|0|1428|20-FEB-2013|3|D|4600|50700|55300|784|||0|0|0|55300||REAL
11H230825|2014||13000|35500|13000|44600|57600|08-FEB-2013|0|38600|21-FEB-1999|44600|0|0|900|02-MAY-2012|3|OVM|13000|35500|48500|ASR13|||0|0|0|48500||REAL
18U530380|2014||99300|291400|99300|381800|481100|02-FEB-2013|0|390700|22-FEB-1999|381800|0|0|2698|24-MAY-2012|2|31||||784|||0|0|0|390700||REAL
18M630062|2014||393100|397300|393100|471100|864200|02-FEB-2013|0|790400|22-FEB-1999|471100|0|0|2389|17-MAY-2011|2|86||||809|||0|0|0|790400||REAL
11E411643|2014||11100|28500|11100|61400|72500|01-JUL-2013|0|45800|01-JUL-2013|61400|0|0|792|08-SEP-2013|3|OVR|11100|28500|39600|HT401|||0|0|0|39600||REAL
29L430391|2014||116400|173700|116400|235100|351500|20-FEB-2013|0|230600||235100|0|0|1722|15-FEB-2013|3|D|116400|173700|290100|811|||0|0|0|290100||REAL
29L430401|2014||127100|209200|127100|267500|394600|20-FEB-2013|0|244200||267500|0|0|2026|15-FEB-2013|3|D|127100|209200|336300|811|||0|0|0|336300||REAL
29L430412|2014||122200|312200|122200|369600|491800|20-FEB-2013|0|316600||369600|0|0|2800|15-FEB-2013|3|D|122200|312200|434400|811|||0|0|0|434400||REAL
15J640391|2014||795800|35100|795800|35100|830900|05-MAR-2013|0|||0|35140|0|0||1|||||||100|830900|795800|35100|830900||REAL
23M321625|2014||109000|293500|109000|233800|342800|03-APR-2013|0|402500|24-FEB-1999|230300|3530|0|1188|09-FEB-2011|2|D||||REV/SYS|||0|0|0|402500||REAL
24O440491|2014||205100|451800|205100|549300|754400|02-FEB-2013|0|656900||545900|3420|0|3856|04-NOV-2011|2|90||||979|||0|0|0|656900||REAL
24O530295|2014||162000|421900|162000|543300|705300|02-FEB-2013|0|583900||543300|0|0|3676||2||||||||0|0|0|583900||REAL
27Q210709|2014||69800|258200|69800|287800|357600|02-FEB-2013|0|328000||287800|0|0|3020||2||||||||0|0|0|328000||REAL
28L110883|2014||100500|150900|100500|196500|297000|02-FEB-2013|0|251400||196500|0|0|1592|09-FEB-2011|2|D||||REV/SYS|||0|0|0|251400||REAL
28L110894|2014||102800|149700|102800|189700|292500|02-FEB-2013|0|252500||189700|0|0|1554|09-FEB-2011|2|D||||REV/SYS|||0|0|0|252500||REAL
28L120893|2014||104100|128800|104100|189500|293600|02-FEB-2013|0|232900||189500|0|0|1592|09-FEB-2011|2|D||||REV/SYS|||0|0|0|232900||REAL
28L120907|2014||104100|156300|104100|200500|304600|02-FEB-2013|0|260400||200500|0|0|1592|09-FEB-2011|2|D||||REV/SYS|||0|0|0|260400||REAL
35K640411|2014||56800|116800|56800|281200|338000|19-FEB-2013|0|173200||281200|0|0|2040|19-FEB-2013|3|D|56800|116800|173600|816|||0|0|0|173600||REAL
35K640521|2014||47500|120400|47500|192500|240000|19-FEB-2013|0|175100||192500|0|0|1286|19-FEB-2013|3|D|47500|120400|167900|816|||0|0|0|167900||REAL
35K640794|2014||45200|118000|45200|280500|325700|19-FEB-2013|0|162400||280500|0|0|2040|19-FEB-2013|3|D|45200|118000|163200|816|||0|0|0|163200||REAL
27O420133|2014||206200|0|206200|0|206200|11-JAN-2013|0|||0|0|0|0||1|D|||||||0|0|0|206200||REAL
27O510124|2014||196700|0|196700|0|196700|17-SEP-2013|0|||0|0|0|0|10-SEP-2011|3|OVR|196700|0|196700||||0|0|0|196700||REAL
16J110477|2014||16900|57700|16900|58500|75400|24-APR-2013|0|80400|20-FEB-1999|58500|0|0|1120|09-FEB-2011|3|OVM|16900|57700|74600|ASR13|||0|0|0|74600||REAL
16J110675|2014||16900|64000|16900|70600|87500|08-FEB-2013|0|81900|20-FEB-1999|70600|0|0|1170|09-FEB-2011|3|OVM|16900|64000|80900|ASR13|||0|0|0|80900||REAL
16J111225|2014|0|19300|49500|19300|59400|78700|23-JUL-2014|0|72500|23-JUL-2014|59400|0|0|1042|09-FEB-2011|3|OVR|19300|49500|68800|ASR13|||0|0|0|68800||REAL
16J120333|2014||16100|65600|16100|61900|78000|08-FEB-2013|0|81100|21-FEB-1999|61000|940|0|1386||3|OVM|16100|65600|81700|ASR13|||0|0|0|81700||REAL
04J530115|2014|1|12000|124900|51700|287000|338700|31-MAR-2015|0|131900|31-MAR-2015|287000|0|0|2922|07-APR-2015|3|01|12000|124900|136900|OCC2014|||0|0|0|136900||REAL
16J120476|2014||16100|65000|16100|60500|76600|24-APR-2013|0|80500|21-FEB-1999|60500|0|0|1166|03-MAR-2011|3|OVM|16100|65000|81100|ASR13|||0|0|0|81100||REAL
29L430270|2014||146300|187200|146300|270600|416900|20-FEB-2013|0|263400||270600|0|0|1980|15-FEB-2013|3|D|146300|187200|333500|811|||0|0|0|333500||REAL
29L430423|2014||110400|237900|110400|276400|386800|20-FEB-2013|0|261600||276400|0|0|1980|15-FEB-2013|3|D|110400|237900|348300|811|||0|0|0|348300||REAL
29L430324|2014||0|0|0|0|0|29-NOV-2012|0|||0|0|0|0||1|D||||||100|0|0|0|0||REAL
29L430281|2014||96800|222500|96800|301600|398400|20-FEB-2013|0|260600||301600|0|0|1980|15-FEB-2013|3|D|96800|222500|319300|811|||0|0|0|319300||REAL
07L310369|2014||13700|186900|13700|268700|282400|18-APR-2013|0|200600||268700|0|0|2542||2||||||||0|0|0|200600||REAL
07L310358|2014||15600|220800|15600|328500|344100|18-APR-2013|0|236400||328500|0|0|2702|09-FEB-2011|2|D||||REV/SYS|||0|0|0|236400||REAL
07L310347|2014||13700|185900|13700|266800|280500|18-APR-2013|0|199600||266800|0|0|2416||2||||||||0|0|0|199600||REAL
17L340732|2014||46600|147100|46600|99400|146000|09-FEB-2013|0|223400|22-FEB-1999|97900|1480|0|1156||3|OVR|46600|147100|193700|ASR13|||0|0|0|193700||REAL
17U120199|2014||1400|0|1400|0|1400|13-FEB-2013|0|||0|0|0|0|11-FEB-2013|1|D||||632||100|1400|1400|0|1400||REAL
30W340129|2014||61300|178700|61300|286000|347300|02-FEB-2013|0|258100||286000|0|0|1932|08-SEP-2013|3|OVR|61300|178700|240000|HT401|||0|0|0|240000||REAL
30W340138|2014||61300|220800|61300|356600|417900|06-FEB-2013|0|289300||356600|0|0|1830|31-MAY-2012|3|OVR|61300|220800|282100|ASR13|||0|0|0|282100||REAL
30W340303|2014||60400|173200|60400|270000|330400|02-FEB-2013|0|233600||270000|0|0|1814||2|D|||||||0|0|0|233600||REAL
30W340312|2014||60000|172600|60000|271700|331700|02-FEB-2013|0|232600||271700|0|0|1814||2|D|||||||0|0|0|232600||REAL
24P110353|2014||51200|153900|51200|190000|241200|02-FEB-2013|0|205100|23-FEB-1999|190000|0|0|1680|03-FEB-2011|2|86||||834|||0|0|0|205100||REAL
07E230276|2014||20000|72600|20000|90600|110600|05-JUN-2013|0|92600|05-JUN-2013|90600|0|0|1443|18-JUN-2013|3|OVR|20000|72600|92600|HT401|||0|0|0|92600||REAL
07E230430|2014||16900|89800|16900|105200|122100|14-MAR-2013|0|98700|19-FEB-1999|105200|0|0|1404|12-MAR-2013|3|D|16900|89800|106700|984|||0|0|0|106700||REAL
15K320597|2014||6600|26700|6600|32000|38600|08-FEB-2013|0|35700|21-FEB-1999|32000|0|0|594|09-FEB-2011|3|OVM|6600|26700|33300|ASR13|||0|0|0|33300||REAL
33H230540|2014||71900|289400|71900|440500|512400|02-FEB-2013|0|361300||440500|0|0|3389||2||||||||0|0|0|361300||REAL
33H230559|2014||74800|301700|74800|440700|515500|02-FEB-2013|0|376500||440700|0|0|3128|25-FEB-2011|2|D||||814|||0|0|0|376500||REAL
33H140524|2014||75300|275000|75300|402700|478000|02-FEB-2013|0|350300||402700|0|0|3128|09-FEB-2011|2|D||||REV/SYS|||0|0|0|350300||REAL
33H140533|2014|0|75400|310500|75400|452900|528300|24-JUN-2014|0|387300|24-JUN-2014|452900|0|0|2888|23-SEP-2013|3|96|75400|310500|385900|828|||0|0|0|385900||REAL
33H120531|2014|0|69300|295100|69300|426300|495600|27-DEC-2013|0|379000|27-DEC-2013|426300|0|0|3436|23-SEP-2013|3|13|69300|295100|364400|828|||0|0|0|364400||REAL
33H210209|2014||69300|296600|69300|465000|534300|09-MAY-2013|0|365900||465000|0|0|3676|09-MAY-2013|2|D||||816|||0|0|0|365900||REAL
33H210218|2014||69300|218600|69300|347600|416900|09-MAY-2013|0|287900||347600|0|0|1972|09-MAY-2013|2|D||||816|||0|0|0|287900||REAL
15L140361|2014||8900|66500|8900|67000|75900|02-FEB-2013|0|75400|21-FEB-1999|66000|1030|0|816||2||||||||0|0|0|75400||REAL
15L140754|2014||8700|48000|8700|53300|62000|02-FEB-2013|0|56700|20-FEB-1999|53300|0|0|768||2||||||||0|0|0|56700||REAL
15L141252|2014||16500|62000|16500|64300|80800|02-FEB-2013|0|78500|21-FEB-1999|62100|2230|0|864||2||||||||0|0|0|78500||REAL
15L141652|2014||12000|94700|12000|90800|102800|02-FEB-2013|0|106700|21-FEB-1999|90800|0|0|1613||2||||||||0|0|0|106700||REAL
15L210178|2014||10700|59800|10700|61800|72500|02-FEB-2013|0|70500|20-FEB-1999|61800|0|0|945||2||||||||0|0|0|70500||REAL
15L210741|2014||12900|66400|12900|67100|80000|02-FEB-2013|0|79300|21-FEB-1999|63000|4060|0|918||2||||||||0|0|0|79300||REAL
15L211124|2014||11400|74900|11400|81500|92900|02-FEB-2013|0|86300|21-FEB-1999|79200|2280|0|816||2||||||||0|0|0|86300||REAL
15L211278|2014||9200|67700|9200|76700|85900|02-FEB-2013|0|76900|21-FEB-1999|76700|0|0|816||2|D|||||||0|0|0|76900||REAL
15L220496|2014||11400|52200|11400|54500|65900|30-APR-2013|0|65500|21-FEB-1999|53500|960|0|782|13-MAY-2013|3|OVR|11400|52200|63600|HT401|||0|0|0|63600||REAL
15L220632|2014||10900|50400|10900|53600|64500|02-FEB-2013|0|61300|21-FEB-1999|53400|150|0|782|19-OCT-2011|2|S85||||803|||0|0|0|61300||REAL
15L221002|2014||11400|52600|11400|90900|102300|09-FEB-2013|0|89800|20-FEB-1999|90900|0|0|918|09-FEB-2011|3|OVR|11400|52600|64000|ASR13|||0|0|0|64000||REAL
15L221530|2014||11200|75900|11200|77200|88400|02-FEB-2013|0|87100|21-FEB-1999|77100|70|0|1326||2|D|||||||0|0|0|87100||REAL
15L230385|2014||11200|59300|11200|60700|71900|02-FEB-2013|0|70500|21-FEB-1999|60700|0|0|972||2||||||||0|0|0|70500||REAL
15L230761|2014||8700|62500|8700|66700|75400|02-FEB-2013|0|71200|21-FEB-1999|66700|0|0|816||2||||||||0|0|0|71200||REAL
15L230909|2014||9200|63100|9200|64700|73900|02-FEB-2013|0|72300|21-FEB-1999|63200|1540|0|816||2||||||||0|0|0|72300||REAL
15L231441|2014||11500|71800|11500|63000|74500|02-FEB-2013|0|83300|20-FEB-1999|61700|1250|0|980||2||||||||0|0|0|83300||REAL
15L231522|2014||5700|17400|5700|13900|19600|09-FEB-2013|0|28300|21-FEB-1999|13900|0|0|916|19-OCT-2011|3|OVR|5700|17400|23100|ASR13|||0|0|0|23100||REAL
15L240197|2014||11200|54000|11200|59700|70900|02-FEB-2013|0|65200|21-FEB-1999|59600|60|0|864|18-OCT-2011|2|S28||||803|||0|0|0|65200||REAL
15L241022|2014||7400|50000|7400|55200|62600|02-FEB-2013|0|57400|21-FEB-1999|55100|70|0|735||2||||||||0|0|0|57400||REAL
15L241541|2014||10100|55500|10100|69300|79400|02-FEB-2013|0|65600|20-FEB-1999|69300|0|0|1190||2||||||||0|0|0|65600||REAL
15L310344|2014||11200|48200|11200|54700|65900|02-FEB-2013|0|59400|21-FEB-1999|54500|220|0|988||2||||||||0|0|0|59400||REAL
04J530171|2014|1|58600|116100|58600|218100|276700|02-MAY-2014|0|174700|18-MAR-2014|218100|0|0|1553|17-SEP-2013|2|01||||837|||0|0|0|174700||REAL
17J530283|2014||11800|49300|11800|39600|51400|08-FEB-2013|0|54100|10-APR-1999|39600|0|0|1056||3|OVM|11800|49300|61100|ASR13|||0|0|0|61100||REAL
15N122231|2014||30300|105700|30300|149800|180100|02-FEB-2013|0|136000|20-FEB-1999|149800|0|0|1436|14-FEB-2011|2|85||||825|||0|0|0|136000||REAL
21T310130|2014||62800|76600|62800|76600|139400|05-MAR-2013|0|168900|24-FEB-1999|76600|0|0|1375||1||||||||0|0|0|139400||REAL
21T210214|2014||146300|132700|146300|216500|362800|19-FEB-2013|0|340900|25-FEB-1999|216500|0|0|2342|13-FEB-2013|3|OVR|146300|132700|279000|978|||0|0|0|279000||REAL
21T230124|2014||116600|296300|116600|296200|412800|27-FEB-2013|0|412900|25-FEB-1999|290100|6080|0|2918|25-JAN-2013|2|90||||803|||0|0|0|412900||REAL
21T230362|2014||138200|296100|138200|265800|404000|17-SEP-2013|0|434300|25-FEB-1999|263400|2400|0|2812|23-JUN-2011|3|OVR|138200|296100|434300||||0|0|0|434300||REAL
21T320452|2014||69200|118200|69200|120000|189200|02-FEB-2013|0|187400|25-FEB-1999|120000|0|0|2277||2||||||||0|0|0|187400||REAL
23L620299|2014||82300|252900|82300|201900|284200|03-APR-2013|0|335200|24-FEB-1999|200600|1250|0|1696|10-FEB-2011|2|D||||REV/SYS|||0|0|0|335200||REAL
23L630045|2014||107200|353100|107200|288300|395500|03-APR-2013|0|460300|24-FEB-1999|286800|1470|0|2520|09-FEB-2011|2|D||||REV/SYS|||0|0|0|460300||REAL
19M240123|2014||130300|309400|130300|248600|378900|02-FEB-2013|0|439700|22-FEB-1999|246600|2000|0|1998|09-FEB-2011|2|D||||REV/SYS|||0|0|0|439700||REAL
30J531142|2014||29700|237900|29700|299500|329200|02-FEB-2013|0|267600|24-FEB-1999|288700|10820|0|2480||2||||||||0|0|0|267600||REAL
30J540012|2014||21800|100900|21800|113100|134900|02-FEB-2013|0|122700|24-FEB-1999|113100|0|0|1300||2||||||||0|0|0|122700||REAL
29L531601|2014||32900|55700|32900|80700|113600|20-FEB-2013|0|79400||80700|0|0|1154|15-FEB-2013|3|D|32900|55700|88600|811|||0|0|0|88600||REAL
29L531645|2014||32900|51800|32900|99500|132400|20-FEB-2013|0|75600||99500|0|0|1154|15-FEB-2013|3|D|32900|51800|84700|811|||0|0|0|84700||REAL
30J540021|2014|0|23100|62000|23100|76000|99100|03-APR-2014|0|86600|03-APR-2014|75500|530|0|962|24-MAR-2014|3|34|23100|62000|85100|983|||0|0|0|85100||REAL
08G530278|2014||21900|60600|21900|124800|146700|01-MAY-2013|0|113400|19-FEB-1999|124800|0|0|1460|13-MAY-2013|3|OVR|21900|60600|82500|HT401|||0|0|0|82500||REAL
08G620621|2014||10200|79400|10200|77400|87600|02-FEB-2013|0|89600|20-FEB-1999|77400|0|0|1372||2||||||||0|0|0|89600||REAL
08G630158|2014||24000|73500|24000|102400|126400|09-FEB-2013|0|101200|20-FEB-1999|102400|0|0|1400||3|OVR|24000|73500|97500|ASR13|||0|0|0|97500||REAL
08G630455|2014||23400|68200|23400|136000|159400|02-FEB-2013|0|91600|20-FEB-1999|136000|0|0|1152|09-FEB-2011|2|D||||REV/SYS|||0|0|0|91600||REAL
08G640234|2014||21100|94200|21100|107100|128200|02-FEB-2013|0|115300|20-FEB-1999|107100|0|0|990|09-FEB-2011|2|D||||REV/SYS|||0|0|0|115300||REAL
13K440022|2014||14500|52400|14500|56600|71100|02-FEB-2013|0|66900|21-FEB-1999|56600|0|0|864||2||||||||0|0|0|66900||REAL
13K530057|2014||11800|66100|11800|50100|61900|19-MAR-2013|0|75900|21-FEB-1999|48200|1850|0|936|18-MAR-2013|3|D|11800|66100|77900|984|||0|0|0|77900||REAL
13L221121|2014||15000|22400|15000|77400|92400|07-APR-2013|0|140200|21-FEB-1999|77400|0|0|2058|20-FEB-2013|3|D|15000|22400|37400|826|||0|0|0|37400||REAL
27K421204|2014||40200|71200|40200|93700|133900|02-FEB-2013|0|111400|23-FEB-1999|93700|0|0|1008||2||||||||0|0|0|111400||REAL
27K440168|2014||29100|81900|29100|87700|116800|02-FEB-2013|0|111000|23-FEB-1999|84600|3070|0|864|20-MAR-2012|2|85||||831|||0|0|0|111000||REAL
27K520381|2014||27000|75800|27000|108300|135300|02-FEB-2013|0|102800|23-FEB-1999|108100|240|0|864||2||||||||0|0|0|102800||REAL
30W330320|2014||70200|230600|70200|370500|440700|02-FEB-2013|0|300800||370500|0|0|3512|24-JUN-2011|2|13||||826|||0|0|0|300800||REAL
32K610079|2014||31400|143400|31400|156700|188100|02-FEB-2013|0|174800|24-FEB-1999|156700|0|0|1620||2||||||||0|0|0|174800||REAL
32K610091|2014||50100|130900|50100|169300|219400|02-FEB-2013|0|181000|24-FEB-1999|169300|0|0|1920||2||||||||0|0|0|181000||REAL
32K610101|2014||33400|159500|33400|196800|230200|02-FEB-2013|0|192900|24-FEB-1999|196800|0|0|2064||2||||||||0|0|0|192900||REAL
32K610112|2014||36600|153000|36600|167500|204100|02-FEB-2013|0|189600|24-FEB-1999|167400|120|0|2064|09-FEB-2011|2|D||||BOE/REV|||0|0|0|189600||REAL
32J620916|2014||35300|100200|35300|111300|146600|02-FEB-2013|0|135500|24-FEB-1999|111300|0|0|1058||2||||||||0|0|0|135500||REAL
32J620925|2014||32400|127200|32400|158600|191000|02-FEB-2013|0|159600|24-FEB-1999|158600|0|0|2064|10-FEB-2011|2|D||||814|||0|0|0|159600||REAL
32J620934|2014||32800|120200|32800|129000|161800|02-FEB-2013|0|153000|24-FEB-1999|129000|0|0|1316||2|D|||||||0|0|0|153000||REAL
32J620943|2014||33400|132600|33400|161600|195000|02-FEB-2013|0|166000|24-FEB-1999|161600|0|0|1845||2|D|||||||0|0|0|166000||REAL
30J510936|2014||49000|206800|49000|331400|380400|02-FEB-2013|0|255800|24-FEB-1999|331400|0|0|2952||2|D|||||||0|0|0|255800||REAL
30J510945|2014||49000|186500|49000|276700|325700|02-FEB-2013|0|235500|24-FEB-1999|276700|0|0|2100||2||||||||0|0|0|235500||REAL
30J510954|2014||51200|163700|51200|255700|306900|02-FEB-2013|0|214900||255700|0|0|2048||2||||||||0|0|0|214900||REAL
30J510963|2014||58500|170500|58500|309700|368200|02-FEB-2013|0|229000|24-FEB-1999|309700|0|0|2184||2|D|||||||0|0|0|229000||REAL
30J510972|2014||52800|192200|52800|293700|346500|02-FEB-2013|0|245000||293700|0|0|2736||2||||||||0|0|0|245000||REAL
30J510981|2014||50700|176500|50700|220200|270900|02-FEB-2013|0|227200|24-FEB-1999|220200|0|0|2432|18-MAY-2012|2|96||||831|||0|0|0|227200||REAL
30J510990|2014||76900|154700|76900|283800|360700|02-FEB-2013|0|231600|24-FEB-1999|283800|0|0|2775||2|D|||||||0|0|0|231600||REAL
30J511001|2014||64200|184900|64200|283900|348100|02-FEB-2013|0|249100|24-FEB-1999|283900|0|0|2432||2|D|||||||0|0|0|249100||REAL
30J511012|2014||58600|165100|58600|248300|306900|02-FEB-2013|0|223700|24-FEB-1999|248300|0|0|1904||2||||||||0|0|0|223700||REAL
30J511034|2014||50200|173700|50200|261600|311800|02-FEB-2013|0|223900|24-FEB-1999|261600|0|0|2432||2|D|||||||0|0|0|223900||REAL
30J511056|2014||79800|187400|79800|310100|389900|02-FEB-2013|0|267200|24-FEB-1999|308100|1970|0|2432||2|D|||||||0|0|0|267200||REAL
30J511067|2014||122600|131000|122600|273400|396000|02-FEB-2013|0|253600|24-FEB-1999|273400|0|0|2070||2||||||||0|0|0|253600||REAL
30J511078|2014||58400|201000|58400|292900|351300|02-FEB-2013|0|259400|24-FEB-1999|292900|0|0|2432||2|D|||||||0|0|0|259400||REAL
30L210555|2014|0|40200|210500|40200|195800|236000|30-DEC-2013|0|257900|30-DEC-2013|195800|0|0|2088|08-OCT-2013|3|85|40200|210500|250700|816|||0|0|0|250700||REAL
31K130437|2014||40800|110400|40800|134900|175700|02-FEB-2013|0|151200|24-FEB-1999|134900|0|0|1160||2|D|||||||0|0|0|151200||REAL
31J220085|2014||50200|128600|50200|143100|193300|02-FEB-2013|0|178800|24-FEB-1999|139300|3800|0|2094|31-MAY-2012|2|96||||831|||0|0|0|178800||REAL
31J220096|2014||46100|132200|46100|140500|186600|02-FEB-2013|0|178300|24-FEB-1999|134900|5570|0|2277||2||||||||0|0|0|178300||REAL
31J530285|2014|0|31400|138700|31400|172700|204100|11-FEB-2014|0|169600|11-FEB-2014|172700|0|0|2243|27-SEP-2013|3|96|31400|138700|170100|816|||0|0|0|170100||REAL
31H441018|2014||34000|76200|34000|94500|128500|05-MAR-2013|0|110200|24-FEB-1999|94000|490|0|864||2|D|||||||0|0|0|110200||REAL
31H441027|2014||31000|79600|31000|148000|179000|09-FEB-2013|0|109100|24-FEB-1999|148000|0|0|1040||3|OVR|31000|79600|110600|ASR13|||0|0|0|110600||REAL
31H441036|2014||1300|0|1300|0|1300|20-NOV-2012|0|||0|0|0|0||1|D|||||||0|0|0|1300||REAL
31H441090|2014||200|0|200|0|200|20-NOV-2012|0|||0|0|0|0||1|D|||||||0|0|0|200||
31H441128|2014||47500|73900|47500|92500|140000|05-MAR-2013|0|121400|24-FEB-1999|87800|4650|0|864|09-FEB-2011|2|D||||REV/SYS|||0|0|0|121400||REAL
29J330435|2014||34900|109200|34900|143600|178500|02-FEB-2013|0|144100|24-FEB-1999|143600|0|0|1610||2|D|||||||0|0|0|144100||REAL
29J330457|2014||34300|99800|34300|126100|160400|02-FEB-2013|0|134100|24-FEB-1999|126100|0|0|1512||2|D|||||||0|0|0|134100||REAL
29J330468|2014||35300|82400|35300|105100|140400|02-FEB-2013|0|117700|24-FEB-1999|105100|0|0|1080|17-OCT-2012|2|85||||828|||0|0|0|117700||REAL
29J330479|2014||34300|87400|34300|94600|128900|02-FEB-2013|0|121700|24-FEB-1999|94600|0|0|1361||2|D|||||||0|0|0|121700||REAL
29J330480|2014||34300|133600|34300|196500|230800|02-FEB-2013|0|167900|24-FEB-1999|196500|0|0|2318|07-FEB-2011|2|D||||814|||0|0|0|167900||REAL
30H510043|2014|0|31300|89000|31300|77400|108700|29-APR-2014|0|119400|29-APR-2014|77400|0|0|910|08-APR-2014|3|13|31300|89000|120300|828|||0|0|0|120300||REAL
30H510061|2014||16900|83400|16900|79000|95900|02-FEB-2013|0|100300|24-FEB-1999|79000|0|0|910||2||||||||0|0|0|100300||REAL
30H510070|2014||29300|82600|29300|81200|110500|02-FEB-2013|0|111900|24-FEB-1999|80700|460|0|910||2||||||||0|0|0|111900||REAL
28H320054|2014||19000|54000|19000|53900|72900|19-MAR-2013|0|65600|24-FEB-1999|51500|2350|0|1014|26-FEB-2013|3|D|19000|54000|73000|816|||0|0|0|73000||REAL
28H320065|2014||17300|84000|17300|85900|103200|19-MAR-2013|0|75100|24-FEB-1999|85100|790|0|962|26-FEB-2013|3|D|17300|84000|101300|816|||0|0|0|101300||REAL
28H320087|2014||16400|70300|16400|95100|111500|19-MAR-2013|0|61800|24-FEB-1999|93600|1520|0|1098|26-FEB-2013|3|D|16400|70300|86700|816|||0|0|0|86700||REAL
28H320098|2014||16100|57900|16100|97800|113900|19-MAR-2013|0|65600|24-FEB-1999|97300|490|0|962|26-FEB-2013|3|D|16100|57900|74000|816|||0|0|0|74000||REAL
28H320111|2014||15300|57000|15300|64300|79600|18-MAR-2013|0|74000|24-FEB-1999|62300|1990|0|805|26-FEB-2013|3|D|15300|57000|72300|816|||0|0|0|72300||REAL
28H320120|2014||15300|65300|15300|74300|89600|18-MAR-2013|0|55000|24-FEB-1999|73600|690|0|864|26-FEB-2013|3|D|15300|65300|80600|816|||0|0|0|80600||REAL
29Q540422|2014||47500|236800|47500|272800|320300|02-FEB-2013|0|284300|24-FEB-1999|272800|0|0|2008|08-SEP-2013|3|OVR|47500|236800|284300|HT401|||0|0|0|284300||REAL
29Q540431|2014||45800|204900|45800|218700|264500|02-FEB-2013|0|250700|24-FEB-1999|218700|0|0|2252|04-JUN-2012|2|85||||784|||0|0|0|250700||REAL
29Q540451|2014||45000|222100|45000|273400|318400|02-FEB-2013|0|267100|24-FEB-1999|273400|0|0|2440||2||||||||0|0|0|267100||REAL
29Q540462|2014||43500|219600|43500|246000|289500|02-FEB-2013|0|263100|24-FEB-1999|246000|0|0|2008||2|D|||||||0|0|0|263100||REAL
29Q540473|2014||49900|200700|49900|212300|262200|02-FEB-2013|0|250600|24-FEB-1999|212300|0|0|2160||2|D|||||||0|0|0|250600||REAL
29Q540484|2014||54500|227300|54500|289900|344400|02-FEB-2013|0|281800|24-FEB-1999|289900|0|0|2440||2|D|||||||0|0|0|281800||REAL
29Q540495|2014||51700|211300|51700|241900|293600|02-FEB-2013|0|263000|24-FEB-1999|241900|0|0|2030|04-FEB-2011|2|86||||834|||0|0|0|263000||REAL
29Q540505|2014||51700|201300|51700|213200|264900|02-FEB-2013|0|253000|24-FEB-1999|213200|0|0|2230||2|D|||||||0|0|0|253000||REAL
29Q540550|2014||45900|193500|45900|216600|262500|26-FEB-2013|0|239400|24-FEB-1999|216600|0|0|1757|26-FEB-2013|2|13||||803/028|||0|0|0|239400||REAL
29Q540514|2014||51700|208400|51700|214700|266400|02-FEB-2013|0|260100|24-FEB-1999|214700|0|0|2136||2|D|||||||0|0|0|260100||REAL
29Q540523|2014||51700|243500|51700|255300|307000|02-FEB-2013|0|295200|24-FEB-1999|253600|1680|0|1863|10-FEB-2011|2|D||||REV/SYS|||0|0|0|295200||REAL
29Q540541|2014||0|0|0|0|0|10-JAN-2013|0|||0|0|0|0||1|D||||||100|0|0|0|0||
29J540326|2014||31400|120500|31400|195000|226400|02-FEB-2013|0|151900|24-FEB-1999|195000|0|0|2308|17-OCT-2012|2|85||||828|||0|0|0|151900||REAL
29J540337|2014||27400|106100|27400|138800|166200|02-FEB-2013|0|133500|24-FEB-1999|138800|0|0|1440||2||||||||0|0|0|133500||REAL
29H330670|2014||27200|59700|27200|78900|106100|02-FEB-2013|0|86900|24-FEB-1999|78800|130|0|925||2||||||||0|0|0|86900||REAL
29H330681|2014|0|30700|49400|30700|55600|86300|28-MAY-2014|0|80300|28-MAY-2014|53300|2290|0|1013|23-APR-2014|3|34|30700|49400|80100|828|||0|0|0|80100||REAL
24Q530381|2014||41800|103200|41800|93800|135600|02-FEB-2013|0|145000|23-FEB-1999|93800|0|0|960|09-FEB-2011|2|D||||REV/SYS|||0|0|0|145000||REAL
23R230191|2014||54400|117400|54400|114700|169100|17-SEP-2013|0|171800|25-FEB-1999|114700|0|0|1716|10-SEP-2011|3|OVR|54400|117400|171800||||0|0|0|171800||REAL
14G140263|2014||9800|28500|9800|51300|61100|19-MAR-2013|0|33300|21-FEB-1999|49800|1490|0|1014|13-MAR-2013|3|D|9800|28500|38300|984|||0|0|0|38300||REAL
14G140795|2014||10400|31700|10400|48100|58500|19-MAR-2013|0|37200|21-FEB-1999|46800|1300|0|918|13-MAR-2013|3|D|10400|31700|42100|984|||0|0|0|42100||REAL
14G141280|2014||10900|30800|10900|49400|60300|19-MAR-2013|0|37900|21-FEB-1999|47900|1500|0|918|13-MAR-2013|3|D|10900|30800|41700|984|||0|0|0|41700||REAL
20K130309|2014||185600|249800|185600|358800|544400|02-FEB-2013|0|435400|25-FEB-1999|358800|0|0|3000|09-FEB-2011|2|D||||REV/SYS|||0|0|0|435400||REAL
27J410184|2014||46300|226600|46300|229800|276100|02-FEB-2013|0|272900|23-FEB-1999|229700|60|0|2232|03-MAY-2012|2|96||||816|||0|0|0|272900||REAL
26H420112|2014|0|23400|90000|23400|117700|141100|31-DEC-2013|0|113300|31-DEC-2013|117600|70|0|1030|15-NOV-2013|3|24|23400|90000|113400|831|||0|0|0|113400||REAL
26H420482|2014||21400|86100|21400|121400|142800|02-FEB-2013|0|107500|23-FEB-1999|121400|0|0|1030||2||||||||0|0|0|107500||REAL
10G330136|2014||14300|59900|14300|89200|103500|08-FEB-2013|0|81700|20-FEB-1999|88900|290|0|1976||3|OVM|14300|59900|74200|ASR13|||0|0|0|74200||REAL
10G340018|2014||12400|43400|12400|69100|81500|08-FEB-2013|0|64800|20-FEB-1999|69100|0|0|1073|11-OCT-2011|3|OVM|12400|43400|55800|ASR13|||0|0|0|55800||REAL
29P420925|2014||48800|187100|48800|191400|240200|02-FEB-2013|0|235900|24-FEB-1999|191400|0|0|1984||2|D|||||||0|0|0|235900||REAL
29P420934|2014||48300|175400|48300|179100|227400|02-FEB-2013|0|223700|24-FEB-1999|179100|0|0|1800||2||||||||0|0|0|223700||REAL
29P420943|2014||52000|180400|52000|184100|236100|02-FEB-2013|0|232400|24-FEB-1999|184100|0|0|1800||2||||||||0|0|0|232400||REAL
29P420952|2014|0|51900|184500|51900|184600|236500|18-JUN-2014|0|234900|18-JUN-2014|184600|0|0|1984|04-JUN-2012|3|96|51900|184500|236400|784|||0|0|0|236400||REAL
29P420961|2014||54300|176900|54300|182000|236300|02-FEB-2013|0|231200|24-FEB-1999|182000|0|0|1800||2||||||||0|0|0|231200||REAL
29P420981|2014||53200|202300|53200|192800|246000|02-FEB-2013|0|255500|24-FEB-1999|192800|0|0|1984||2||||||||0|0|0|255500||REAL
29P421003|2014||0|0|0|0|0|20-NOV-2012|0|||0|0|0|0||1|D||||||100|0|0|0|0||
29P421014|2014||0|0|0|0|0|20-NOV-2012|0|||0|0|0|0||1|D||||||100|0|0|0|0||
29Q330065|2014||42100|83500|42100|95400|137500|02-FEB-2013|0|125600|24-FEB-1999|94700|670|0|1008||2|D|||||||0|0|0|125600||REAL
29Q330076|2014|1|35500|141800|35500|181600|217100|02-MAY-2014|0|177300|29-APR-2014|181600|0|0|1565|21-APR-2014|2|01||||826|||0|0|0|177300||REAL
29Q330087|2014||35000|76600|35000|93800|128800|02-FEB-2013|0|111600|24-FEB-1999|93800|0|0|1008||2||||||||0|0|0|111600||REAL
29Q330098|2014||33000|77000|33000|108800|141800|02-FEB-2013|0|110000|24-FEB-1999|108800|0|0|1008||2||||||||0|0|0|110000||REAL
29Q640782|2014||56200|127900|56200|142700|198900|02-FEB-2013|0|184100|24-FEB-1999|142700|0|0|1316||2||||||||0|0|0|184100||REAL
29Q640793|2014|0|49900|135500|49900|153300|203200|07-APR-2014|0|182900|07-APR-2014|153300|0|0|1400|07-OCT-2013|3|96|49900|135500|185400|836|||0|0|0|185400||REAL
29Q640807|2014||52900|181400|52900|178700|231600|02-FEB-2013|0|234300|24-FEB-1999|178700|0|0|2000|10-FEB-2011|2|D||||REV/SYS|||0|0|0|234300||REAL
32J521211|2014||5900|41700|5900|35200|41100|02-FEB-2013|0|47600|24-FEB-1999|35200|0|0|885||2||||||||0|0|0|47600||REAL
29P630784|2014||44900|140800|44900|124800|169700|02-FEB-2013|0|185700|24-FEB-1999|124800|0|0|1686|04-FEB-2011|2|85||||825|||0|0|0|185700||REAL
29P630795|2014||49000|152100|49000|131700|180700|02-FEB-2013|0|201100|24-FEB-1999|131600|120|0|1686|04-FEB-2011|2|85||||825|||0|0|0|201100||REAL
29P630814|2014||46300|158300|46300|150000|196300|02-FEB-2013|0|204600|24-FEB-1999|148100|1870|0|1686|04-FEB-2011|2|85||||825|||0|0|0|204600||REAL
29P630832|2014||48400|112600|48400|117500|165900|17-APR-2013|0|174100|24-FEB-1999|117500|0|0|1044|13-MAY-2013|3|OVR|48400|112600|161000|HT401|||0|0|0|161000||REAL
29P630841|2014||46500|145400|46500|127300|173800|02-FEB-2013|0|191900|24-FEB-1999|127300|0|0|1686|29-MAY-2012|2|85||||826|||0|0|0|191900||REAL
29P630850|2014||45600|108700|45600|89200|134800|02-FEB-2013|0|154300|24-FEB-1999|89200|0|0|1080|10-FEB-2011|2|D||||REV/SYS|||0|0|0|154300||REAL
29P630861|2014||43300|112300|43300|109500|152800|02-FEB-2013|0|155600|24-FEB-1999|109500|0|0|1080||2|D|||||||0|0|0|155600||REAL
29P630872|2014||43000|130700|43000|121800|164800|02-FEB-2013|0|173700|24-FEB-1999|121800|0|0|1350||2||||||||0|0|0|173700||REAL
31L510043|2014||40700|104700|40700|115500|156200|02-FEB-2013|0|145400|24-FEB-1999|115500|0|0|1056||2|D|||||||0|0|0|145400||REAL
31L510054|2014||40700|165900|40700|159600|200300|09-FEB-2013|0|208300|24-FEB-1999|159600|0|0|2434||3|OVR|40700|165900|206600|ASR13|||0|0|0|206600||REAL
31L510065|2014||40700|166100|40700|145900|186600|09-FEB-2013|0|212700|24-FEB-1999|143500|2360|0|1856||3|OVR|40700|166100|206800|ASR13|||0|0|0|206800||REAL
31L140833|2014||47100|139400|47100|178100|225200|02-FEB-2013|0|186500|24-FEB-1999|178100|0|0|2418||2|D|||||||0|0|0|186500||REAL
25Q141997|2014||22500|84800|22500|104600|127100|02-FEB-2013|0|107300|23-FEB-1999|104600|0|0|1188||2||||||||0|0|0|107300||REAL
26H430609|2014||30500|103600|30500|125500|156000|07-MAR-2013|0|135900|23-FEB-1999|125500|0|0|1632|22-FEB-2013|3|D|30500|103600|134100|816|||0|0|0|134100||REAL
26H430636|2014|0|30500|85300|30500|102300|132800|07-JAN-2014|0|119700|07-JAN-2014|102300|0|0|1356|18-NOV-2013|3|96|30500|85300|115800|831|||0|0|0|115800||REAL
26H430645|2014||21500|97700|21500|131300|152800|02-FEB-2013|0|119200|23-FEB-1999|131300|0|0|1270||2|D|||||||0|0|0|119200||REAL
26H430654|2014||37900|106500|37900|134000|171900|07-MAR-2013|0|150500|24-FEB-1999|134000|0|0|2055|22-FEB-2013|3|D|37900|106500|144400|816|||0|0|0|144400||REAL
26H610166|2014||23100|48800|23100|53600|76700|11-MAR-2013|0|65300|24-FEB-1999|52200|1380|0|999|22-FEB-2013|3|D|23100|48800|71900|816|||0|0|0|71900||REAL
26H610177|2014||21900|67600|21900|89800|111700|11-MAR-2013|0|82700|23-FEB-1999|89800|0|0|825|22-FEB-2013|3|D|21900|67600|89500|816|||0|0|0|89500||REAL
26H610188|2014||21900|89400|21900|130200|152100|11-MAR-2013|0|103300|24-FEB-1999|122400|7830|0|1602|22-FEB-2013|3|D|21900|89400|111300|816|||0|0|0|111300||REAL
26H610199|2014||21900|60300|21900|85300|107200|19-MAR-2013|0|75700|24-FEB-1999|81600|3690|0|957|22-FEB-2013|3|D|21900|60300|82200|816|||0|0|0|82200||REAL
26H610210|2014||25800|52200|25800|82400|108200|11-MAR-2013|0|59400|24-FEB-1999|80300|2060|0|884|22-FEB-2013|3|D|25800|52200|78000|816|||0|0|0|78000||REAL
26H610221|2014||21900|47300|21900|74100|96000|11-MAR-2013|0|61600|24-FEB-1999|74000|80|0|825|22-FEB-2013|3|D|21900|47300|69200|816|||0|0|0|69200||REAL
26H610232|2014||23500|89800|23500|160900|184400|11-MAR-2013|0|106200|10-APR-1999|160500|440|0|1000|22-FEB-2013|3|D|23500|89800|113300|816|||0|0|0|113300||REAL
26J341454|2014||29500|57200|29500|84000|113500|02-FEB-2013|0|86700|23-FEB-1999|84000|0|0|888||2|D|||||||0|0|0|86700||REAL
26J341476|2014||32000|75900|32000|116800|148800|28-FEB-2013|0|117600|24-FEB-1999|116200|590|0|1008|25-FEB-2013|3|D|32000|75900|107900|816|||0|0|0|107900||REAL
25H230657|2014||25500|62700|25500|84200|109700|04-MAR-2013|0|85600|23-FEB-1999|84100|90|0|901|21-FEB-2013|3|D|25500|62700|88200|816|||0|0|0|88200||REAL
25H230666|2014||27600|103600|27600|94300|121900|04-MAR-2013|0|113700|05-MAY-1999|94300|0|0|1036|21-FEB-2013|3|D|27600|103600|131200|816|||0|0|0|131200||REAL
25H230693|2014||26000|79900|26000|78300|104300|07-APR-2013|0|154600|24-FEB-1999|78100|180|0|1536|18-FEB-2011|3|OVM|26000|79900|105900|ASR13|||0|0|0|105900||REAL
25J341024|2014||26500|76400|26500|94800|121300|28-FEB-2013|0|59300|24-FEB-1999|93300|1460|0|1064|21-FEB-2013|3|D|26500|76400|102900|816|||0|0|0|102900||REAL
34J320584|2014||47000|243700|47000|283600|330600|02-FEB-2013|0|290700|24-FEB-1999|283600|0|0|2316|09-FEB-2011|2|D||||REV/SYS|||0|0|0|290700||REAL
34J540540|2014||36700|140300|36700|126200|162900|02-FEB-2013|0|177000|24-FEB-1999|126200|0|0|1654||2||||||||0|0|0|177000||REAL
34J540551|2014|0|35800|145700|35800|143700|179500|14-APR-2014|0|184600|14-APR-2014|143700|0|0|1872|28-FEB-2014|3|13|35800|145700|181500|983|||0|0|0|181500||REAL
34J540562|2014||35800|138800|35800|124300|160100|02-FEB-2013|0|174600|24-FEB-1999|124300|0|0|1654||2|D|||||||0|0|0|174600||REAL
34J540573|2014|0|35800|130600|35800|114700|150500|14-APR-2014|0|171700|14-APR-2014|114700|0|0|1685|28-FEB-2014|3|33|35800|130600|166400|983|||0|0|0|166400||REAL
34J540584|2014|0|35800|137000|35800|135500|171300|05-JUN-2014|0|172100|05-JUN-2014|135300|200|0|1872|18-SEP-2013|3|96|35800|137000|172800|816|||0|0|0|172800||REAL
36J440332|2014||45700|235100|45700|231200|276900|09-FEB-2013|0|283400|24-FEB-1999|231200|0|0|2088||3|OVR|45700|235100|280800|ASR13|||0|0|0|280800||REAL
34J140571|2014|0|32100|127500|32100|106900|139000|14-APR-2014|0|158400|14-APR-2014|106900|0|0|962|06-MAR-2014|3|85|32100|127500|159600|983|||0|0|0|159600||REAL
34J140580|2014||27900|118600|27900|102100|130000|02-FEB-2013|0|146500|24-FEB-1999|102100|0|0|962||2|D|||||||0|0|0|146500||REAL
34J140591|2014||0|0|0|0|0|10-JAN-2013|0|||0|0|0|0||1|D||||||100|0|0|0|0||
34J140618|2014||24900|116000|24900|91300|116200|02-FEB-2013|0|140900|24-FEB-1999|91300|0|0|999||2||||||||0|0|0|140900||REAL
34J140627|2014||29300|198700|29300|148700|178000|02-FEB-2013|0|228000|24-FEB-1999|148700|0|0|2688||2|D|||||||0|0|0|228000||REAL
34J140672|2014|0|34700|165300|34700|199800|234500|20-NOV-2013|0|239600|20-NOV-2013|199800|0|0|2407|17-SEP-2013|3|85|34700|165300|200000|HT401|||0|0|0|200000||REAL
34J140636|2014||27600|205100|27600|179800|207400|09-FEB-2013|0|235500|24-FEB-1999|179800|0|0|2268||3|OVR|27600|205100|232700|ASR13|||0|0|0|232700||REAL
34J140645|2014||25800|109800|25800|109800|135600|16-APR-2013|0|194700|24-FEB-1999|109800|0|0|2216|13-MAY-2013|3|OVR|25800|109800|135600|HT401|||0|0|0|135600||REAL
34J140654|2014||26500|176200|26500|153300|179800|02-FEB-2013|0|202700|24-FEB-1999|153300|0|0|1620||2||||||||0|0|0|202700||REAL
26L430552|2014||37900|122800|37900|137000|174900|02-FEB-2013|0|160700|23-FEB-1999|137000|0|0|1787|06-DEC-2012|2|96||||816|||0|0|0|160700||REAL
23K410475|2014|0|121300|381400|121300|331900|453200|09-JUL-2014|0|502700|09-JUL-2014|329500|2400|0|2306|09-JUL-2014|3|85|121300|381400|502700|764|||0|0|0|502700||REAL
21V230300|2014||86200|346400|86200|367000|453200|02-FEB-2013|0|432600||367000|0|0|3212|08-JUN-2012|2|96||||823|||0|0|0|432600||REAL
23K410684|2014||69100|224400|69100|176900|246000|03-APR-2013|0|293500|25-FEB-1999|176000|910|0|1340||2||||||||0|0|0|293500||REAL
30J511287|2014||59200|165600|59200|250600|309800|02-FEB-2013|0|224800|24-FEB-1999|250600|0|0|2432||2|D|||||||0|0|0|224800||REAL
30J511298|2014||0|0|0|0|0|20-NOV-2012|0|||0|0|0|0||1|D||||||100|0|0|0|0||
30J511302|2014||62900|169500|62900|258000|320900|02-FEB-2013|0|232400|10-APR-1999|258000|0|0|2048||2|D|||||||0|0|0|232400||REAL
30J511311|2014||54500|185900|54500|303400|357900|02-FEB-2013|0|240400|23-JUN-1999|303400|0|0|2212||2|D|||||||0|0|0|240400||REAL
30J511331|2014||46000|137700|46000|204300|250300|02-FEB-2013|0|183700|24-FEB-1999|204300|0|0|1612||2|D|||||||0|0|0|183700||REAL
30J511342|2014||49300|199100|49300|254700|304000|02-FEB-2013|0|248400|24-FEB-1999|254700|0|0|2464||2||||||||0|0|0|248400||REAL
30J511353|2014||56800|173300|56800|251200|308000|02-FEB-2013|0|230100|24-FEB-1999|251200|0|0|2464||2|D|||||||0|0|0|230100||REAL
30J511375|2014||50800|129900|50800|198600|249400|02-FEB-2013|0|180700||198600|0|0|1544||2||||||||0|0|0|180700||REAL
30J511386|2014||62900|216200|62900|291600|354500|02-FEB-2013|0|279100|24-FEB-1999|288300|3260|0|2406||2||||||||0|0|0|279100||REAL
30J520043|2014||20300|68400|20300|62000|82300|02-FEB-2013|0|88700|24-FEB-1999|61600|430|0|1392||2||||||||0|0|0|88700||REAL
30J520054|2014||30700|50600|30700|40800|71500|02-FEB-2013|0|81300|24-FEB-1999|40400|420|0|888|18-MAY-2012|2|85||||831|||0|0|0|81300||REAL
30J520065|2014||23700|76700|23700|82900|106600|02-FEB-2013|0|100400|24-FEB-1999|81300|1610|0|1043||2||||||||0|0|0|100400||REAL
30J520076|2014||22400|70700|22400|91700|114100|02-FEB-2013|0|93100|24-FEB-1999|91700|0|0|1352|24-OCT-2012|2|57||||831|||0|0|0|93100||REAL
30J520087|2014||26900|118400|26900|134100|161000|02-FEB-2013|0|145300|24-FEB-1999|134100|0|0|1628||2|D|||||||0|0|0|145300||REAL
30J520098|2014||29900|94100|29900|115000|144900|02-FEB-2013|0|124000|24-FEB-1999|113000|1970|0|1944|01-MAR-2011|2|D||||831|||0|0|0|124000||REAL
30J520153|2014||20700|94900|20700|148400|169100|02-FEB-2013|0|115600|24-FEB-1999|148300|80|0|1125||2||||||||0|0|0|115600||REAL
30J520186|2014||19300|101900|19300|127800|147100|02-FEB-2013|0|121200|24-FEB-1999|127800|0|0|1440|10-FEB-2011|2|D||||REV/SYS|||0|0|0|121200||REAL
30J520203|2014||26000|70700|26000|50400|76400|02-FEB-2013|0|96700|24-FEB-1999|50100|340|0|975||2||||||||0|0|0|96700||REAL
30J520230|2014||13100|149500|13100|157900|171000|02-FEB-2013|0|162600|24-FEB-1999|157300|600|0|1257|14-APR-2011|2|33||||831|||0|0|0|162600||REAL
30J520241|2014||13600|162500|13600|217900|231500|02-FEB-2013|0|176100|24-FEB-1999|217900|0|0|1834||2||||||||0|0|0|176100||REAL
30J520252|2014||17600|177000|17600|208800|226400|02-FEB-2013|0|194600|24-FEB-1999|206600|2170|0|2024|09-FEB-2011|2|D||||REV/SYS|||0|0|0|194600||REAL
30L210629|2014||40200|211200|40200|195700|235900|09-FEB-2013|0|264700|24-FEB-1999|195700|0|0|2100||3|OVR|40200|211200|251400|ASR13|||0|0|0|251400||REAL
30L210638|2014|0|40200|235900|40200|207100|247300|16-APR-2014|0|273200|16-APR-2014|207100|0|0|2100|18-MAR-2014|3|96|40200|235900|276100|816|||0|0|0|276100||REAL
30L210656|2014||40200|251600|40200|247600|287800|09-FEB-2013|0|293500|24-FEB-1999|247600|0|0|2120||3|OVR|40200|251600|291800|ASR13|||0|0|0|291800||REAL
30L210665|2014|0|40500|201000|40500|203800|244300|16-APR-2014|0|239300|16-APR-2014|203800|0|0|1774|18-MAR-2014|3|96|40500|201000|241500|816|||0|0|0|241500||REAL
30L210674|2014||40200|194700|40200|192600|232800|02-FEB-2013|0|234900|24-FEB-1999|192600|0|0|2071|14-MAY-2012|2|96||||816|||0|0|0|234900||REAL
30J630241|2014||30500|80800|30500|83900|114400|17-SEP-2013|0|111300|24-FEB-1999|83700|240|0|1073|10-SEP-2011|3|OVR|30500|80800|111300||||0|0|0|111300||REAL
30K420272|2014||23900|121400|23900|120100|144000|05-MAR-2013|0|145300|24-FEB-1999|120100|40|0|1125||2||||||||0|0|0|145300||REAL
30K420294|2014||23000|97100|23000|96500|119500|05-MAR-2013|0|120100|24-FEB-1999|96300|150|0|836||2||||||||0|0|0|120100||REAL
30K420315|2014||20400|103000|20400|96600|117000|05-MAR-2013|0|123400|24-FEB-1999|96300|300|0|888||2|D|||||||0|0|0|123400||REAL
30K420324|2014||23200|124500|23200|122300|145500|05-MAR-2013|0|147700|24-FEB-1999|122100|160|0|1125||2||||||||0|0|0|147700||REAL
18P320375|2014||75500|270300|75500|246800|322300|02-FEB-2013|0|345800|22-FEB-1999|246800|0|0|2820|30-OCT-2012|2|57||||823|||0|0|0|345800||REAL
18P630113|2014||72600|598300|72600|621100|693700|17-SEP-2013|0|670900|22-FEB-1999|621100|0|0|3492|23-JUN-2011|3|OVR|72600|598300|670900||||0|0|0|670900||REAL
18Q120451|2014||94800|249600|94800|439500|534300|13-MAY-2013|0|274600|21-FEB-1999|436500|2950|0|4138|07-MAY-2013|3|D|94800|249600|344400|816|||0|0|0|344400||REAL
18Q240052|2014||185500|295500|185500|443900|629400|16-AUG-2013|0|520300|16-AUG-2013|443900|0|0|1634|08-SEP-2013|3|OVR|185500|295500|481000|HT401|||0|0|0|481000||REAL
18Q530067|2014||72600|139900|72600|168400|241000|02-FEB-2013|0|212500|22-FEB-1999|168400|0|0|2175|13-OCT-2011|2|||||||100|212500|72600|139900|212500||REAL
18R130664|2014||99600|417300|99600|479900|579500|02-FEB-2013|0|516900|21-FEB-1999|474300|5600|0|3088|23-APR-2012|2|55||||814|||0|0|0|516900||REAL
27G121680|2014||15300|72600|15300|72600|87900|07-APR-2013|0|156800|05-MAY-1999|72600|0|0|1679|22-FEB-2011|1|D||||ASR13|||0|0|0|87900||REAL
29W641291|2014||36800|126800|36800|141500|178300|05-MAR-2013|0|163600|24-FEB-1999|141500|0|0|1124|01-MAR-2011|2|D||||REV/SYS|||0|0|0|163600||REAL
29W641301|2014||36200|126600|36200|158400|194600|05-MAR-2013|0|162800|24-FEB-1999|158400|0|0|1544||2||||||||0|0|0|162800||REAL
29W641312|2014||36600|119400|36600|136500|173100|05-MAR-2013|0|156000|24-FEB-1999|136500|0|0|1124|30-MAY-2012|2|96||||786|||0|0|0|156000||REAL
29W641323|2014||0|0|0|0|0|10-JAN-2013|0|||0|0|0|0||1|D||||||100|0|0|0|0||
29X120043|2014||23100|87600|23100|48600|71700|19-MAR-2013|0|110700|24-FEB-1999|47700|920|0|990||2|D|||||||0|0|0|110700||REAL
29X130020|2014||32200|89600|32200|89600|121800|19-MAR-2013|0|146900|24-FEB-1999|89600|0|0|936|24-FEB-2011|1|D||||823|||0|0|0|121800||REAL
30H210523|2014|0|35900|106800|35900|116900|152800|01-MAY-2014|0|138500|01-MAY-2014|116600|300|0|1080|02-APR-2014|3|85|35900|106800|142700|828|||0|0|0|142700||REAL
30H210532|2014||27300|96600|27300|117100|144400|05-MAR-2013|0|123900|24-FEB-1999|117100|0|0|1053||2||||||||0|0|0|123900||REAL
28J510229|2014||24400|92500|24400|95300|119700|02-FEB-2013|0|116900|24-FEB-1999|94900|350|0|1222|12-OCT-2012|2|96||||816|||0|0|0|116900||REAL
28H641650|2014||29000|102800|29000|106100|135100|09-FEB-2013|0|144100|24-FEB-1999|106000|100|0|1508|16-MAY-2011|3|OVR|29000|102800|131800|ASR13|||0|0|0|131800||REAL
28H641683|2014||13700|58400|13700|66700|80400|23-APR-2013|0|103700|24-FEB-1999|66700|0|0|1344|02-MAR-2012|3|D|13700|58400|72100|984|||0|0|0|72100||REAL
28H641694|2014||13800|66800|13800|71100|84900|23-APR-2013|0|105700|24-FEB-1999|71100|0|0|1344|22-FEB-2011|3|D|13800|66800|80600|984|||0|0|0|80600||REAL
28H641706|2014||23100|39000|23100|42200|65300|18-MAR-2013|0|53200|24-FEB-1999|42200|30|0|892|26-FEB-2013|3|D|23100|39000|62100|816|||0|0|0|62100||REAL
28H641715|2014||16100|54100|16100|58200|74300|18-MAR-2013|0|38400|24-FEB-1999|58100|130|0|858|26-FEB-2013|3|D|16100|54100|70200|816|||0|0|0|70200||REAL
28H641724|2014||15900|48400|15900|54100|70000|18-MAR-2013|0|53800|24-FEB-1999|54100|0|0|904|26-FEB-2013|3|D|15900|48400|64300|816|||0|0|0|64300||REAL
28H641733|2014||16100|49300|16100|65500|81600|19-MAR-2013|0|57800|24-FEB-1999|65500|0|0|1170|26-FEB-2013|3|D|16100|49300|65400|816|||0|0|0|65400||REAL
28H641742|2014||16100|28700|16100|31700|47800|19-MAR-2013|0|52600|24-FEB-1999|31700|0|0|840|26-FEB-2013|3|D|16100|28700|44800|816|||0|0|0|44800||REAL
28H641751|2014||17000|59200|17000|65200|82200|18-MAR-2013|0|52900|24-FEB-1999|65200|0|0|888|26-FEB-2013|3|D|17000|59200|76200|816|||0|0|0|76200||REAL
28H641760|2014||19300|141700|19300|126200|145500|19-MAR-2013|0|77000|24-FEB-1999|126100|100|0|888|26-FEB-2013|3|D|19300|141700|161000|816|||0|0|0|161000||REAL
28H641771|2014||16300|45700|16300|50600|66900|19-MAR-2013|0|59500|24-FEB-1999|49800|840|0|984|26-FEB-2013|3|D|16300|45700|62000|816|||0|0|0|62000||REAL
28H641807|2014||26300|107900|26300|110900|137200|09-FEB-2013|0|145000|24-FEB-1999|110800|120|0|1595|13-MAY-2011|3|OVR|26300|107900|134200|ASR13|||0|0|0|134200||REAL
28H641816|2014||21700|53300|21700|52200|73900|22-MAR-2013|0|48400|10-APR-1999|50300|1930|0|1248|26-FEB-2013|3|D|21700|53300|75000|816|||0|0|0|75000||REAL
28Z630033|2014||92700|322900|92700|406400|499100|02-FEB-2013|0|415600|25-JUN-1999|401100|5280|0|2976||2||||||||0|0|0|415600||REAL
28Q620244|2014||67100|136200|67100|160500|227600|02-FEB-2013|0|203300|24-FEB-1999|160500|0|0|2004||2||||||||0|0|0|203300||REAL
28J120048|2014||25500|89800|25500|94000|119500|02-FEB-2013|0|115300|24-FEB-1999|93800|230|0|1595||2||||||||0|0|0|115300||REAL
28J120060|2014||39800|115700|39800|150000|189800|17-SEP-2013|0|155500|10-APR-1999|148600|1420|0|1564|10-SEP-2011|3|OVR|39800|115700|155500||||0|0|0|155500||REAL
28J120071|2014||27600|81900|27600|123000|150600|02-FEB-2013|0|109500|24-FEB-1999|123000|0|0|1530||2||||||||0|0|0|109500||REAL
28J120082|2014||27300|107700|27300|152900|180200|17-SEP-2013|0|135000|24-FEB-1999|152900|0|0|2047|10-SEP-2011|3|OVR|27300|107700|135000||||0|0|0|135000||REAL
28J120103|2014||27800|119600|27800|148100|175900|02-FEB-2013|0|147400|24-FEB-1999|148100|0|0|1500||2|D|||||||0|0|0|147400||REAL
28J120114|2014||29900|91000|29900|121400|151300|02-FEB-2013|0|120900|24-FEB-1999|121400|0|0|1590|03-FEB-2011|2|D||||814|||0|0|0|120900||REAL
29H410343|2014||27900|65700|27900|87300|115200|02-FEB-2013|0|93600|24-FEB-1999|87300|0|0|1474|11-MAY-2012|2|85||||816|||0|0|0|93600||REAL
29H410402|2014|0|29900|66600|29900|85600|115500|20-JUN-2014|0|95700|20-JUN-2014|85600|0|0|1432|11-APR-2014|3|96|29900|66600|96500|828|||0|0|0|96500||REAL
29H410376|2014||27900|63000|27900|82600|110500|02-FEB-2013|0|90900|24-FEB-1999|82500|140|0|1449||2||||||||0|0|0|90900||REAL
29H410387|2014||27900|66400|27900|85200|113100|02-FEB-2013|0|94300|24-FEB-1999|85200|0|0|1440||2||||||||0|0|0|94300||REAL
29H410398|2014||32200|104300|32200|140400|172600|02-FEB-2013|0|136500|24-FEB-1999|140300|60|0|1500||2|D|||||||0|0|0|136500||REAL
29H410411|2014||31600|92900|31600|109800|141400|02-FEB-2013|0|124500|24-FEB-1999|109400|430|0|1200||2||||||||0|0|0|124500||REAL
32H530960|2014||49400|128600|49400|172400|221800|02-FEB-2013|0|178000|24-FEB-1999|169000|3410|0|1566||2|D|||||||0|0|0|178000||REAL
32J410177|2014||53900|69600|53900|112000|165900|02-FEB-2013|0|123500|24-FEB-1999|112000|0|0|1120||2||||||||0|0|0|123500||REAL
30H220359|2014||24300|85100|24300|92800|117100|05-MAR-2013|0|109400|24-FEB-1999|92800|0|0|864||2||||||||0|0|0|109400||REAL
30H220386|2014||20300|82700|20300|97700|118000|02-FEB-2013|0|103000|24-FEB-1999|97600|140|0|960|23-MAY-2012|2|85||||828|||0|0|0|103000||REAL
30H220395|2014||17000|82300|17000|102300|119300|02-FEB-2013|0|99300|24-FEB-1999|100800|1460|0|840|09-FEB-2011|2|D||||REV/SYS|||0|0|0|99300||REAL
29J530811|2014||213600|15900|213600|15900|229500|05-MAR-2013|0|||0|15930|0|0||1||||||||0|0|0|229500||REAL
29J540063|2014||27900|109000|27900|139800|167700|02-FEB-2013|0|136900|24-FEB-1999|139800|0|0|1596||2||||||||0|0|0|136900||REAL
29J540074|2014||27800|121700|27800|175300|203100|02-FEB-2013|0|149500|24-FEB-1999|175300|0|0|1740|17-OCT-2012|2|96||||828|||0|0|0|149500||REAL
29J540085|2014||27400|91400|27400|121000|148400|02-FEB-2013|0|118800|24-FEB-1999|121000|0|0|1274||2||||||||0|0|0|118800||REAL
29J540096|2014||27800|87200|27800|117800|145600|02-FEB-2013|0|115000|24-FEB-1999|117800|0|0|1248||2|D|||||||0|0|0|115000||REAL
29K141300|2014|0|24200|163900|24200|148000|172200|10-MAR-2014|0|187600|10-MAR-2014|148000|0|0|1770|11-DEC-2013|3|85|24200|163900|188100|816|||0|0|0|188100||REAL
29K210028|2014||23200|127400|23200|108800|132000|02-FEB-2013|0|150600|24-FEB-1999|108800|0|0|1110||2|D|||||||0|0|0|150600||REAL
29K210183|2014|0|25400|146900|25400|124400|149800|24-JAN-2014|0|175100|24-JAN-2014|124400|0|0|1510|22-OCT-2013|3|85|25400|146900|172300|828|||0|0|0|172300||REAL
29K210204|2014||28400|127600|28400|119300|147700|17-APR-2013|0|178000|24-FEB-1999|119300|0|0|1530|13-MAY-2013|3|OVR|28400|127600|156000|HT401|||0|0|0|156000||REAL
29K210237|2014||23200|143000|23200|129600|152800|02-FEB-2013|0|166200|24-FEB-1999|129600|0|0|1188||2||||||||0|0|0|166200||REAL
29K210248|2014||26000|149800|26000|125700|151700|09-FEB-2013|0|181800|24-FEB-1999|125700|0|0|1490|15-OCT-2012|3|OVR|26000|149800|175800|ASR13|||0|0|0|175800||REAL
29K210260|2014||17200|110900|17200|118800|136000|29-MAR-2013|0|107100|24-FEB-1999|118700|80|0|952|06-MAR-2013|3|D|17200|110900|128100|828|||0|0|0|128100||REAL
29K210293|2014||25400|153100|25400|128400|153800|09-FEB-2013|0|178800|24-FEB-1999|128400|0|0|1510||3|OVR|25400|153100|178500|ASR13|||0|0|0|178500||REAL
29K420766|2014||25100|141400|25100|131300|156400|02-FEB-2013|0|166500|24-FEB-1999|131300|0|0|1350||2||||||||0|0|0|166500||REAL
29K420788|2014||23500|154200|23500|151200|174700|02-FEB-2013|0|177700|24-FEB-1999|151200|0|0|2144||2||||||||0|0|0|177700||REAL
28V110298|2014||56000|129600|56000|186500|242500|02-FEB-2013|0|185600||186500|0|0|1490|10-FEB-2011|2|D||||REV/SYS|||0|0|0|185600||REAL
27J520337|2014||32700|121800|32700|186700|219400|02-FEB-2013|0|154500|23-FEB-1999|186700|0|0|1560||2||||||||0|0|0|154500||REAL
28H511377|2014||29500|88900|29500|107100|136600|02-FEB-2013|0|118400|24-FEB-1999|107100|0|0|1512||2|D|||||||0|0|0|118400||REAL
28H511388|2014||25900|99500|25900|110600|136500|02-FEB-2013|0|125400|24-FEB-1999|110600|0|0|1125||2||||||||0|0|0|125400||REAL
28H511399|2014||28600|155200|28600|178100|206700|02-FEB-2013|0|183800|10-APR-1999|178100|0|0|2549||2||||||||0|0|0|183800||REAL
28H511410|2014||27700|83900|27700|91700|119400|02-FEB-2013|0|111600|24-FEB-1999|91700|0|0|1431|09-FEB-2011|2|D||||REV/SYS|||0|0|0|111600||REAL
28H511421|2014||29100|89400|29100|111600|140700|02-FEB-2013|0|118500|24-FEB-1999|111600|0|0|1540||2||||||||0|0|0|118500||REAL
28H511432|2014||22600|79000|22600|85600|108200|02-FEB-2013|0|101600|24-FEB-1999|85500|90|0|1352||2|D|||||||0|0|0|101600||REAL
28H511443|2014||26900|76400|26900|101400|128300|02-FEB-2013|0|103300|24-FEB-1999|101400|0|0|1107|09-FEB-2011|2|D||||REV/SYS|||0|0|0|103300||REAL
29K540701|2014||37300|120000|37300|123800|161100|02-FEB-2013|0|157300|24-FEB-1999|123800|0|0|1428||2|D|||||||0|0|0|157300||REAL
29K540710|2014|0|38100|113000|38100|108000|146100|20-JUN-2014|0|150800|20-JUN-2014|107700|290|0|1440|11-DEC-2013|3|96|38100|113000|151100|816|||0|0|0|151100||REAL
29K540721|2014||37300|124800|37300|143100|180400|02-FEB-2013|0|162100|24-FEB-1999|143100|0|0|2085||2||||||||0|0|0|162100||REAL
29K540732|2014||37300|111700|37300|123700|161000|02-FEB-2013|0|149000|24-FEB-1999|123700|0|0|1826||2|D|||||||0|0|0|149000||REAL
29K540743|2014||37300|122700|37300|116600|153900|02-FEB-2013|0|160000|24-FEB-1999|116600|0|0|1584||2|D|||||||0|0|0|160000||REAL
29K540754|2014|0|37300|130000|37300|114900|152200|20-JUN-2014|0|166900|20-JUN-2014|114900|0|0|1525|11-DEC-2013|3|96|37300|130000|167300|816|||0|0|0|167300||REAL
35J440724|2014||34200|162200|34200|156100|190300|02-FEB-2013|0|196400|24-FEB-1999|156100|0|0|1404||2||||||||0|0|0|196400||REAL
35J440733|2014||0|0|0|0|0|20-NOV-2012|0|||0|0|0|0||1|D||||||100|0|0|0|0||
11M540232|2014||17000|0|17000|0|17000|26-JAN-2013|0|||0|0|0|0||1|D||||||100|17000|17000|0|17000||REAL
11M540351|2014||16600|0|16600|0|16600|25-JAN-2013|0|||0|0|0|0||1|D||||||100|16600|16600|0|16600||REAL
11O540032|2014|0|19700|89800|19700|106000|125700|08-NOV-2013|0|118100|08-NOV-2013|106000|0|0|1226|13-MAY-2013|3|OVR|19700|89800|109500|HT401|||0|0|0|109500||REAL
11P640094|2014|0|170600|30000|287500|48600|336100|24-JUN-2016|0||18-SEP-2013|0|48560|0|0|19-APR-2016|3|S97|170600|30000|200600|STC|||0|0|0|200600||REAL
12J122232|2014||700|0|700|0|700|28-JUN-2013|0||28-JUN-2013|0|0|0|0|28-MAY-2013|3|S99|700|0|700|833|||0|0|0|700||REAL
25J341079|2014||26500|81200|26500|106400|132900|28-FEB-2013|0|81600|24-FEB-1999|105000|1420|0|1000|21-FEB-2013|3|D|26500|81200|107700|816|||0|0|0|107700||REAL
25J341080|2014||20300|63100|20300|63300|83600|02-FEB-2013|0|83400|23-FEB-1999|62100|1170|0|916||2||||||||0|0|0|83400||REAL
25K540200|2014||37000|93700|37000|122900|159900|02-FEB-2013|0|130700|24-FEB-1999|122900|0|0|1200||2|D|||||||0|0|0|130700||REAL
25K540211|2014||35600|77400|35600|116400|152000|02-FEB-2013|0|113000|23-FEB-1999|113900|2490|0|864||2|D|||||||0|0|0|113000||REAL
25K540222|2014||35700|73800|35700|113700|149400|05-MAR-2013|0|109500|24-FEB-1999|113600|80|0|884||2|D|||||||0|0|0|109500||REAL
25K540233|2014||31700|82700|31700|117800|149500|05-MAR-2013|0|114400|23-FEB-1999|117400|400|0|1200||2|D|||||||0|0|0|114400||REAL
25K540244|2014||31700|53900|31700|92500|124200|02-FEB-2013|0|85600|24-FEB-1999|92500|0|0|816||2|D|||||||0|0|0|85600||REAL
25K540255|2014||35100|90200|35100|119300|154400|02-FEB-2013|0|125300|23-FEB-1999|119100|180|0|1152||2|D|||||||0|0|0|125300||REAL
25K540266|2014||31700|82600|31700|116800|148500|02-FEB-2013|0|114300|23-FEB-1999|116700|80|0|912||2|D|||||||0|0|0|114300||REAL
25K540277|2014||36900|82200|36900|119400|156300|02-FEB-2013|0|119100|24-FEB-1999|119400|0|0|912||2||||||||0|0|0|119100||REAL
25L111302|2014||55400|92100|55400|140700|196100|02-FEB-2013|0|147500|23-FEB-1999|140700|0|0|1350|15-FEB-2012|2|96||||828|||0|0|0|147500||REAL
25L120010|2014||41800|63900|41800|81700|123500|02-FEB-2013|0|105700|23-FEB-1999|81700|0|0|890|15-FEB-2012|2|96||||828|||0|0|0|105700||REAL
25L120021|2014||66100|271700|66100|337800|403900|09-FEB-2013|0|365100|24-FEB-1999|337800|0|0|2926|09-FEB-2011|3|OVR|66100|271700|337800|ASR13|||0|0|0|337800||REAL
25L120032|2014||27800|102700|27800|115900|143700|02-FEB-2013|0|130500|23-FEB-1999|115900|0|0|1008|15-FEB-2012|2|13||||828|||0|0|0|130500||REAL
25L120043|2014|0|43700|155200|43700|187400|231100|22-APR-2014|0|198900|22-APR-2014|187400|0|0|2058|26-NOV-2013|3|96|43700|155200|198900|824|||0|0|0|198900||REAL
25L120065|2014||61200|232000|61200|242300|303500|17-SEP-2013|0|293200|23-FEB-1999|242300|0|0|2970|23-JUN-2011|3|OVR|61200|232000|293200||||0|0|0|293200||REAL
25L120076|2014||27800|102900|27800|119600|147400|02-FEB-2013|0|130700|23-FEB-1999|119400|200|0|1008||2||||||||0|0|0|130700||REAL
25L120087|2014||39500|97200|39500|111100|150600|05-MAR-2013|0|136700|23-FEB-1999|111100|0|0|940|15-FEB-2012|2|85||||828|||0|0|0|136700||REAL
25L120098|2014||27800|101000|27800|109500|137300|02-FEB-2013|0|128800|23-FEB-1999|109500|0|0|1008||2||||||||0|0|0|128800||REAL
25L120102|2014||26600|154500|26600|145200|171800|02-FEB-2013|0|181100|24-FEB-1999|145200|0|0|1080|18-JAN-2011|2|18||||831|||0|0|0|181100||REAL
25L120111|2014||40400|102200|40400|112700|153100|05-MAR-2013|0|142600|24-FEB-1999|112700|0|0|975|15-FEB-2012|2|05||||828|||0|0|0|142600||REAL
25L120120|2014||34800|130100|34800|174400|209200|02-FEB-2013|0|164900|23-FEB-1999|174400|0|0|1484|10-FEB-2011|2|D||||REV/SYS|||0|0|0|164900||REAL
25N330406|2014|D|68100|182900|69100|195100|264200|29-APR-2013|0|255300|24-FEB-1999|195100|0|0|1913|27-AUG-2014|3|OVR|68100|182900|251000|HT401|||0|0|0|251000||REAL
25N330415|2014||76800|170600|76800|212500|289300|02-FEB-2013|0|247400|10-APR-1999|212300|190|0|2736||2|D|||||||0|0|0|247400||REAL
25Q230116|2014||24100|101000|24100|98900|123000|19-MAR-2013|0|125100|24-FEB-1999|98900|0|0|1053||2||||||||0|0|0|125100||REAL
25Q230134|2014||27000|105900|27000|95000|122000|19-MAR-2013|0|132900|24-FEB-1999|95000|0|0|1014||2||||||||0|0|0|132900||REAL
25Q230143|2014||25300|62000|25300|88900|114200|02-FEB-2013|0|87300|23-FEB-1999|88400|490|0|990|09-FEB-2011|2|D||||REV/SYS|||0|0|0|87300||REAL
25Q230161|2014|0|34900|71700|34900|99000|133900|03-JUN-2014|0|102500|03-JUN-2014|98500|490|0|1344|03-JUN-2014|3|85|34900|71700|106600|825|||0|0|0|106600||REAL
25Q230170|2014||25300|55300|25300|73000|98300|02-FEB-2013|0|80600|24-FEB-1999|72500|490|0|990||2||||||||0|0|0|80600||REAL
25Q230181|2014||25300|51800|25300|73500|98800|02-FEB-2013|0|77100|23-FEB-1999|73000|490|0|990||2||||||||0|0|0|77100||REAL
25Q230217|2014||34900|65000|34900|101200|136100|02-FEB-2013|0|99900|23-FEB-1999|100700|490|0|1344||2||||||||0|0|0|99900||REAL
25Q230226|2014||25300|74000|25300|92000|117300|02-FEB-2013|0|99300|24-FEB-1999|91500|490|0|990||2||||||||0|0|0|99300||REAL
29O530388|2014||45800|203200|45800|234200|280000|02-FEB-2013|0|249000|24-FEB-1999|234200|0|0|2368|14-FEB-2011|2|D||||831|||0|0|0|249000||REAL
26H230894|2014||13500|52100|13500|64300|77800|02-FEB-2013|0|65600|24-FEB-1999|64300|0|0|850||2||||||||0|0|0|65600||REAL
26H230904|2014||13500|52100|13500|64300|77800|02-FEB-2013|0|65600|23-FEB-1999|64300|0|0|850||2||||||||0|0|0|65600||REAL
26H230913|2014||13500|52100|13500|64300|77800|02-FEB-2013|0|65600|23-FEB-1999|64300|0|0|850||2||||||||0|0|0|65600||REAL
29O530399|2014||38600|205800|38600|259100|297700|02-FEB-2013|0|244400|24-FEB-1999|259100|0|0|1824|14-FEB-2011|2|D||||831|||0|0|0|244400||REAL
29O530401|2014||38600|162700|38600|193500|232100|02-FEB-2013|0|201300|24-FEB-1999|193500|0|0|1553||2||||||||0|0|0|201300||REAL
29O530410|2014||38600|172100|38600|207700|246300|02-FEB-2013|0|210700|24-FEB-1999|207700|0|0|1553|09-FEB-2011|2|D||||REV/SYS|||0|0|0|210700||REAL
28H330086|2014||25900|58900|25900|71900|97800|02-FEB-2013|0|84800|24-FEB-1999|70700|1170|0|952||2||||||||0|0|0|84800||REAL
28H640176|2014||24100|60400|24100|64900|89000|27-FEB-2013|0|64400|24-FEB-1999|63300|1600|0|814|26-FEB-2013|3|D|24100|60400|84500|816|||0|0|0|84500||REAL
28H640187|2014||27700|51700|27700|73300|101000|27-FEB-2013|0|64000|24-FEB-1999|73300|0|0|814|26-FEB-2013|3|D|27700|51700|79400|816|||0|0|0|79400||REAL
28H640202|2014||17900|78300|17900|81300|99200|19-MAR-2013|0|109200|24-FEB-1999|81300|0|0|1020|26-FEB-2013|3|D|17900|78300|96200|816|||0|0|0|96200||REAL
28H640211|2014||23600|54500|23600|62700|86300|27-FEB-2013|0|59600|24-FEB-1999|62700|0|0|814|26-FEB-2013|3|D|23600|54500|78100|816|||0|0|0|78100||REAL
28H640220|2014||17900|44700|17900|42100|60000|19-MAR-2013|0|64400|24-FEB-1999|39600|2470|0|962|26-FEB-2013|3|D|17900|44700|62600|816|||0|0|0|62600||REAL
28H640231|2014||25500|55100|25500|77000|102500|02-FEB-2013|0|80600|24-FEB-1999|77000|0|0|814|09-FEB-2011|2|D||||REV/SYS|||0|0|0|80600||REAL
28H640253|2014||21400|39100|21400|49000|70400|19-MAR-2013|0|72100|24-FEB-1999|49000|0|0|1409|26-FEB-2013|3|D|21400|39100|60500|816|||0|0|0|60500||REAL
28H640264|2014||24100|55500|24100|64900|89000|27-FEB-2013|0|64100|24-FEB-1999|60700|4200|0|814|26-FEB-2013|3|D|24100|55500|79600|816|||0|0|0|79600||REAL
28H640297|2014||17900|41500|17900|48200|66100|19-MAR-2013|0|65400|24-FEB-1999|48100|60|0|1189|26-FEB-2013|3|D|17900|41500|59400|816|||0|0|0|59400||REAL
28H640303|2014||26300|48700|26300|65700|92000|27-FEB-2013|0|57600|24-FEB-1999|65700|0|0|814|26-FEB-2013|3|D|26300|48700|75000|816|||0|0|0|75000||REAL
28H640312|2014||23600|55800|23600|63000|86600|27-FEB-2013|0|59300|24-FEB-1999|63000|0|0|814|26-FEB-2013|3|D|23600|55800|79400|816|||0|0|0|79400||REAL
35J440540|2014||47300|161400|47300|172000|219300|02-FEB-2013|0|208700|24-FEB-1999|172000|0|0|1598||2|D|||||||0|0|0|208700||REAL
35J440551|2014||41000|189700|41000|189500|230500|02-FEB-2013|0|230700|24-FEB-1999|189500|0|0|1678||2|D|||||||0|0|0|230700||REAL
35J440562|2014||41900|188600|41900|185700|227600|02-FEB-2013|0|230500|24-FEB-1999|185700|0|0|1940||2|D|||||||0|0|0|230500||REAL
28H640431|2014||19100|43900|19100|43700|62800|18-MAR-2013|0|54500|24-FEB-1999|41200|2540|0|1064|26-FEB-2013|3|D|19100|43900|63000|816|||0|0|0|63000||REAL
28H640440|2014||17900|76000|17900|68800|86700|19-MAR-2013|0|106800|10-APR-1999|68600|180|0|1020|26-FEB-2013|3|D|17900|76000|93900|816|||0|0|0|93900||REAL
28H640462|2014||17900|51200|17900|54400|72300|21-MAR-2013|0|65600|10-APR-1999|54200|210|0|912|26-FEB-2013|3|D|17900|51200|69100|816|||0|0|0|69100||REAL
28H640473|2014||23600|64700|23600|71800|95400|27-FEB-2013|0|64200|24-FEB-1999|71700|80|0|991|26-FEB-2013|3|D|23600|64700|88300|816|||0|0|0|88300||REAL
29M340079|2014||65300|205500|65300|147800|213100|29-APR-2013|0|258300|24-FEB-1999|145400|2400|0|2966|13-MAR-2013|3|D|65300|205500|270800|828|||0|0|0|270800||REAL
29M340080|2014||39600|109000|39600|94100|133700|02-FEB-2013|0|148600|24-FEB-1999|94100|0|0|1284||2||||||||0|0|0|148600||REAL
29M340091|2014||39600|95200|39600|62300|101900|09-FEB-2013|0|111600|24-FEB-1999|62200|80|0|1408|03-JAN-2012|3|OVR|39600|95200|134800|ASR13|||0|0|0|134800||REAL
29M340101|2014|0|39600|157300|39600|180900|220500|31-JAN-2014|0|196300|31-JAN-2014|180900|0|0|988|16-DEC-2013|3|62|39600|157300|196900|828|||0|0|0|196900||REAL
29M340112|2014||39600|124900|39600|156500|196100|09-FEB-2013|0|162500|24-FEB-1999|156400|140|0|1912|09-FEB-2011|3|OVR|39600|124900|164500|ASR13|||0|0|0|164500||REAL
29M340134|2014||74800|178400|74800|208800|283600|02-FEB-2013|0|253200|24-FEB-1999|205800|3010|0|1680||2|D|||||||0|0|0|253200||REAL
29M340145|2014||39600|103500|39600|139100|178700|02-FEB-2013|0|143100|24-FEB-1999|136800|2290|0|1323||2||||||||0|0|0|143100||REAL
29M340156|2014||101600|96600|101600|125500|227100|09-FEB-2013|0|181500|24-FEB-1999|123600|1870|0|1877|09-FEB-2011|3|OVR|101600|96600|198200|ASR13|||0|0|0|198200||REAL
29M340167|2014||97400|102500|97400|183200|280600|02-FEB-2013|0|199900|24-FEB-1999|183200|0|0|1723||2||||||||0|0|0|199900||REAL
29M410028|2014||54600|0|54600|0|54600|01-FEB-2013|0|||0|0|0|0||1||||||||0|0|0|54600||REAL
29L430137|2014||47700|177300|47700|212100|259800|22-FEB-2013|0|303300|24-FEB-1999|206000|6070|0|3120|13-FEB-2013|3|OVR|47700|177300|225000|978|||0|0|0|225000||REAL
29O530267|2014||39200|177000|39200|192300|231500|02-FEB-2013|0|216200|24-FEB-1999|185900|6370|0|1553||2||||||||0|0|0|216200||REAL
29M440157|2014||92400|160800|92400|224200|316600|02-FEB-2013|0|253200|24-FEB-1999|221300|2870|0|2557||2||||||||0|0|0|253200||REAL
29Q611104|2014||21000|59400|21000|71400|92400|02-FEB-2013|0|80400|24-FEB-1999|71400|0|0|1280|09-FEB-2012|2|96||||975|||0|0|0|80400||REAL
29Q611115|2014||19500|52300|19500|67900|87400|02-FEB-2013|0|71800|24-FEB-1999|67900|0|0|1152||2||||||||0|0|0|71800||REAL
29Q611126|2014||19500|52300|19500|67600|87100|02-FEB-2013|0|71800|24-FEB-1999|67600|0|0|1152||2||||||||0|0|0|71800||REAL
31L620423|2014||27300|163000|27300|178100|205400|02-FEB-2013|0|190300|24-FEB-1999|178100|0|0|1799||2|D|||||||0|0|0|190300||REAL
31L620472|2014||24600|149400|24600|174000|198600|02-FEB-2013|0|174000|24-FEB-1999|174000|0|0|1436||2||||||||0|0|0|174000||REAL
29M440168|2014||85000|135900|85000|199900|284900|02-FEB-2013|0|220900|24-FEB-1999|199900|0|0|2440||2||||||||0|0|0|220900||REAL
29J540106|2014||27300|84000|27300|97700|125000|02-FEB-2013|0|111300|24-FEB-1999|97700|0|0|1144||2||||||||0|0|0|111300||REAL
29J540117|2014||27800|111300|27800|146000|173800|02-FEB-2013|0|139100|24-FEB-1999|146000|0|0|1596||2||||||||0|0|0|139100||REAL
29K140705|2014||23400|167200|23400|136100|159500|02-FEB-2013|0|190600|24-FEB-1999|136100|0|0|1551||2|D|||||||0|0|0|190600||REAL
29K140732|2014||26900|142200|26900|178100|205000|02-FEB-2013|0|169100|24-FEB-1999|178100|0|0|2388||2||||||||0|0|0|169100||REAL
30K520314|2014||17000|168800|17000|197100|214100|19-MAR-2013|0|185800|24-FEB-1999|194400|2680|0|2064||2|D|||||||0|0|0|185800||REAL
30K520323|2014||18800|173700|18800|200100|218900|02-FEB-2013|0|192500|24-FEB-1999|200100|0|0|1740||2|D|||||||0|0|0|192500||REAL
30K520361|2014||0|0|0|0|0|20-NOV-2012|0|||0|0|0|0||1|D||||||100|0|0|0|0||
31L120161|2014||35000|184000|35000|217900|252900|02-FEB-2013|0|219000|24-FEB-1999|210500|7420|0|2580||2|D|||||||0|0|0|219000||REAL
31L130061|2014||23100|197500|23100|310400|333500|02-FEB-2013|0|220600|24-FEB-1999|310300|120|0|1576|03-MAR-2011|2|D||||831|||0|0|0|220600||REAL
31L130070|2014|0|33000|152300|33000|57200|90200|04-JUN-2014|0|187600|04-JUN-2014|51000|6160|0|1704|20-SEP-2013|3|96|33000|152300|185300|816|||0|0|0|185300||REAL
31K410395|2014||38300|91400|38300|109800|148100|02-FEB-2013|0|129700|24-FEB-1999|109800|0|0|964||2|D|||||||0|0|0|129700||REAL
31K410405|2014||39900|103100|39900|140200|180100|02-FEB-2013|0|143000|24-FEB-1999|140200|0|0|1025||2|D|||||||0|0|0|143000||REAL
31K410414|2014||40300|80400|40300|104800|145100|02-FEB-2013|0|120700|24-FEB-1999|104800|0|0|960|22-OCT-2012|2|96||||831|||0|0|0|120700||REAL
31K410423|2014||41000|95000|41000|125600|166600|02-FEB-2013|0|136000|24-FEB-1999|125600|0|0|1025||2||||||||0|0|0|136000||REAL
31K410432|2014||40400|110500|40400|143900|184300|02-FEB-2013|0|150900|24-FEB-1999|143900|0|0|1102||2||||||||0|0|0|150900||REAL
31K410441|2014||40400|104100|40400|124900|165300|02-FEB-2013|0|144500|24-FEB-1999|124900|0|0|1006|30-AUG-2012|2|90||||800|||0|0|0|144500||REAL
31L420492|2014||49600|194700|49600|219500|269100|02-FEB-2013|0|244300|24-FEB-1999|217500|1970|0|2460|09-FEB-2011|2|D||||REV/SYS|||0|0|0|244300||REAL
30K620854|2014|0|35400|87900|35400|114400|149800|10-JUN-2014|0|152500|10-JUN-2014|114200|180|0|1120|25-MAR-2014|3|85|35400|87900|123300|828|||0|0|0|123300||REAL
30K630011|2014||37300|66400|37300|55900|93200|02-FEB-2013|0|103700|24-FEB-1999|51900|3960|0|480|09-FEB-2011|2|D||||REV/SYS|||0|0|0|103700||REAL
30K630020|2014||32300|66200|32300|66200|98500|02-FEB-2013|0|122000|05-MAY-1999|66200|0|0|1304||1||||||||0|0|0|98500||REAL
30K630042|2014||36300|71800|36300|115000|151300|02-FEB-2013|0|108100|24-FEB-1999|114900|140|0|1488||2|D|||||||0|0|0|108100||REAL
30K630053|2014||32300|99500|32300|106700|139000|02-FEB-2013|0|131800|24-FEB-1999|101100|5630|0|936|19-APR-2011|2|D||||831|||0|0|0|131800||REAL
30K630064|2014||21100|93000|21100|128600|149700|02-FEB-2013|0|114100|24-FEB-1999|126500|2110|0|1176|09-FEB-2011|2|D||||REV/SYS|||0|0|0|114100||REAL
30K630075|2014||32300|74400|32300|111200|143500|02-FEB-2013|0|106700|24-FEB-1999|111200|0|0|1258|09-FEB-2011|2|D||||REV/SYS|||0|0|0|106700||REAL
30K630086|2014||28500|91900|28500|80800|109300|02-FEB-2013|0|120400|24-FEB-1999|80800|0|0|778||2|D|||||||0|0|0|120400||REAL
30K630097|2014||16700|88200|16700|81200|97900|02-FEB-2013|0|104900|24-FEB-1999|81200|0|0|1212||2|D|||||||0|0|0|104900||REAL
30K630103|2014||32300|80000|32300|64900|97200|02-FEB-2013|0|112300|24-FEB-1999|62600|2310|0|960||2|D|||||||0|0|0|112300||REAL
30K630121|2014||22400|94400|22400|56900|79300|02-FEB-2013|0|116800|24-FEB-1999|56600|260|0|1244|09-FEB-2011|2|D||||REV/SYS|||0|0|0|116800||REAL
30K630130|2014||32500|49500|32500|42700|75200|10-APR-2013|0|92800|24-FEB-1999|42700|0|0|800|13-MAY-2013|3|OVR|32500|49500|82000|HT401|||0|0|0|82000||REAL
30K630152|2014||32300|62500|32300|62500|94800|02-FEB-2013|0|130900|05-MAY-1999|62500|0|0|1424||1||||||||0|0|0|94800||REAL
30J530983|2014||0|0|0|0|0|01-FEB-2013|0|||0|0|0|0||1|D||||||100|0|0|0|0||
30K240740|2014||25300|132100|25300|161000|186300|02-FEB-2013|0|157400|24-FEB-1999|160700|340|0|1536|09-FEB-2011|2|D||||REV/SYS|||0|0|0|157400||REAL
29V631271|2014||68200|190500|68200|203600|271800|09-FEB-2013|0|262200|24-FEB-1999|203600|0|0|1872||3|OVR|68200|190500|258700|ASR13|||0|0|0|258700||REAL
29V631336|2014||36600|147800|36600|147800|184400|02-FEB-2013|0|149200|24-FEB-1999|147300|500|0|1700|18-FEB-2011|1|86||||975|||0|0|0|184400||REAL
29V631293|2014||67000|183100|67000|202100|269100|02-FEB-2013|0|250100||202100|0|0|1850||2||||||||0|0|0|250100||REAL
29V631303|2014||0|0|0|0|0|20-NOV-2012|0|||0|0|0|0||1|D||||||100|0|0|0|0||
29V631325|2014||20900|62500|20900|55900|76800|02-FEB-2013|0|83400|24-FEB-1999|55900|40|0|864||2|D|||||||0|0|0|83400||REAL
29V631347|2014||13700|0|13700|0|13700|20-NOV-2012|0|||0|0|0|0||1|D|||||||0|0|0|13700||REAL
30K240832|2014||200|0|200|0|200|15-JAN-2013|0|||0|0|0|0||1|D||||||100|200|200|0|200||
30K240841|2014|0|21200|121600|21200|155300|176500|26-DEC-2013|0|140300|26-DEC-2013|155300|0|0|1600|16-OCT-2013|3|85|21200|121600|142800|828|||0|0|0|142800||REAL
28V630202|2014||62700|151000|62700|207500|270200|02-FEB-2013|0|213700||207500|0|0|1762||2||||||||0|0|0|213700||REAL
28V630224|2014||48400|207300|48400|236400|284800|02-FEB-2013|0|255700|24-FEB-1999|236400|0|0|2014||2|D|||||||0|0|0|255700||REAL
28V630235|2014||48400|191500|48400|216800|265200|02-FEB-2013|0|239900||216800|0|0|1695|10-FEB-2011|2|D||||REV/SYS|||0|0|0|239900||REAL
28V630268|2014||48400|165000|48400|203200|251600|02-FEB-2013|0|213400|24-FEB-1999|203200|0|0|1720||2||||||||0|0|0|213400||REAL
28V630279|2014||46800|227800|46800|273100|319900|02-FEB-2013|0|274600||273100|0|0|2660||2||||||||0|0|0|274600||REAL
29H131075|2014||23500|99900|23500|129800|153300|02-FEB-2013|0|123400|24-FEB-1999|129700|80|0|1424|09-FEB-2011|2|D||||REV/SYS|||0|0|0|123400||REAL
29H131097|2014||200|0|200|0|200|20-NOV-2012|0|||0|0|0|0||1|D|||||||0|0|0|200||
29H131103|2014|0|32400|74500|32400|111500|143900|16-DEC-2013|0|102800|16-DEC-2013|111400|70|0|950|28-OCT-2013|3|85|32400|74500|106900|828|||0|0|0|106900||REAL
29H131196|2014||39500|97700|39500|140300|179800|05-FEB-2013|0|137200|24-FEB-1999|140300|0|0|1740|05-FEB-2013|2||||||||0|0|0|137200||REAL
29M510173|2014|0|59700|249500|59700|264900|324600|11-JUN-2014|0|309400|11-JUN-2014|258900|6040|0|2943|16-DEC-2013|3|96|59700|249500|309200|828|||0|0|0|309200||REAL
29M510184|2014||47100|201600|47100|217300|264400|02-FEB-2013|0|248700|24-FEB-1999|217300|0|0|2481||2||||||||0|0|0|248700||REAL
29L220071|2014||32500|145500|32500|122800|155300|09-FEB-2013|0|186400|24-FEB-1999|122700|100|0|1148|09-FEB-2011|3|OVR|32500|145500|178000|ASR13|||0|0|0|178000||REAL
29L220082|2014||0|0|0|0|0|10-JAN-2013|0|||0|0|0|0||1|D||||||100|0|0|0|0||
29L220093|2014||30500|111900|30500|90700|121200|02-FEB-2013|0|142400|24-FEB-1999|90600|110|0|1081|09-FEB-2011|2|D||||REV/SYS|||0|0|0|142400||REAL
29L220103|2014||30000|149800|30000|114800|144800|02-FEB-2013|0|179800|24-FEB-1999|114800|0|0|1148||2||||||||0|0|0|179800||REAL
29L220114|2014||30000|118100|30000|115000|145000|02-FEB-2013|0|148100|24-FEB-1999|115000|0|0|1608|21-MAY-2012|2|85||||828|||0|0|0|148100||REAL
29L220136|2014||30000|146100|30000|119900|149900|09-FEB-2013|0|183500|24-FEB-1999|119900|0|0|1148|21-MAY-2012|3|OVR|30000|146100|176100|ASR13|||0|0|0|176100||REAL
29L220147|2014||40400|90100|40400|80100|120500|02-FEB-2013|0|130500|24-FEB-1999|80100|0|0|1008||2||||||||0|0|0|130500||REAL
29L220158|2014||30000|142000|30000|107500|137500|02-FEB-2013|0|172000|24-FEB-1999|107500|0|0|1375|21-MAY-2012|2|85||||828|||0|0|0|172000||REAL
29L220169|2014|0|31700|111700|31700|81600|113300|26-DEC-2013|0|145200|26-DEC-2013|81600|0|0|1608|18-OCT-2013|3|85|31700|111700|143400|828|||0|0|0|143400||REAL
34J610104|2014|0|35700|110200|35700|126000|161700|29-APR-2014|0|145500|29-APR-2014|126000|0|0|1410|05-MAR-2014|3|96|35700|110200|145900|983|||0|0|0|145900||REAL
34J610115|2014||35700|106200|35700|106000|141700|02-FEB-2013|0|141900|24-FEB-1999|106000|0|0|1264||2|D|||||||0|0|0|141900||REAL
34J340405|2014||39800|144600|39800|140600|180400|17-SEP-2013|0|184400|24-FEB-1999|140300|300|0|1998|10-SEP-2011|3|OVR|39800|144600|184400||||0|0|0|184400||REAL
34J340414|2014||42300|140600|42300|158100|200400|02-FEB-2013|0|182900|24-FEB-1999|158100|0|0|2618||2|D|||||||0|0|0|182900||REAL
34J340423|2014||44100|191300|44100|172100|216200|02-FEB-2013|0|235400|24-FEB-1999|172100|0|0|1960|09-FEB-2011|2|D||||REV/SYS|||0|0|0|235400||REAL
31L620230|2014|0|32000|117700|32000|121400|153400|14-APR-2014|0|166400|14-APR-2014|121400|0|0|1040|20-MAR-2014|3|85|32000|117700|149700|828|||0|0|0|149700||REAL
31L620252|2014||30800|144800|30800|153100|183900|02-FEB-2013|0|175600|24-FEB-1999|153000|90|0|888|07-JUN-2012|2|96||||831|||0|0|0|175600||REAL
31L620274|2014||32000|111600|32000|107800|139800|02-FEB-2013|0|143600|24-FEB-1999|107500|270|0|925||2||||||||0|0|0|143600||REAL
31L620285|2014||32000|125900|32000|125700|157700|02-FEB-2013|0|157900|24-FEB-1999|125700|0|0|1152||2||||||||0|0|0|157900||REAL
31L620296|2014||37800|131400|37800|124900|162700|02-FEB-2013|0|169200|24-FEB-1999|124800|110|0|1075||2||||||||0|0|0|169200||REAL
31L620304|2014||38200|93200|38200|96300|134500|02-FEB-2013|0|131400|24-FEB-1999|96300|0|0|888||2|D|||||||0|0|0|131400||REAL
31L620313|2014||34100|124000|34100|138900|173000|02-FEB-2013|0|158100|24-FEB-1999|138800|80|0|1625||2|D|||||||0|0|0|158100||REAL
31L620331|2014||31200|84300|31200|93700|124900|02-FEB-2013|0|115500|24-FEB-1999|93700|0|0|888||2||||||||0|0|0|115500||REAL
31L620340|2014||31200|117200|31200|114400|145600|02-FEB-2013|0|148400|24-FEB-1999|114400|0|0|1338||2|D|||||||0|0|0|148400||REAL
31L530672|2014||18000|0|18000|0|18000|20-NOV-2012|0|||0|0|0|0||1|D||||||100|18000|18000|0|18000||
31L530681|2014||41900|125100|41900|117400|159300|02-FEB-2013|0|167000|24-FEB-1999|117300|100|0|1361||2|D|||||||0|0|0|167000||REAL
31L530700|2014||0|0|0|0|0|10-JAN-2013|0|||0|0|0|0||1|D||||||100|0|0|0|0||
31L530719|2014|0|45500|265800|45500|252100|297600|27-NOV-2013|0|310300|27-NOV-2013|252100|0|0|3073|26-SEP-2013|3|34|45500|265800|311300|816|||0|0|0|311300||REAL
31L530728|2014||45500|204900|45500|234200|279700|02-FEB-2013|0|250400|24-FEB-1999|234100|50|0|2291||2|D|||||||0|0|0|250400||REAL
31L530737|2014||0|0|0|0|0|10-JAN-2013|0|||0|0|0|0||1|D||||||100|0|0|0|0||
24R540611|2014||47200|94800|47200|89100|136300|19-MAR-2013|0|142000|24-FEB-1999|89100|0|0|864||2||||||||0|0|0|142000||REAL
24V140226|2014||57100|262700|57100|315000|372100|02-FEB-2013|0|319800|23-FEB-1999|315000|0|0|3052||2||||||||0|0|0|319800||REAL
24V140235|2014||56900|247000|56900|312300|369200|02-FEB-2013|0|303900|23-FEB-1999|312300|0|0|2952||2||||||||0|0|0|303900||REAL
24V140244|2014|1|56600|252200|56600|304500|361100|27-MAR-2014|0|327400|27-MAR-2014|304500|0|0|2332|25-FEB-2014|3|24|56600|252200|308800|825|||0|0|0|308800||REAL
24V140253|2014|0|51100|245800|51100|303500|354600|02-JUN-2014|0|307800|02-JUN-2014|303500|0|0|2952|02-JUN-2014|3|85|51100|245800|296900|825|||0|0|0|296900||REAL
24V140262|2014||55000|258100|55000|308300|363300|02-FEB-2013|0|313100|23-FEB-1999|308300|0|0|2952||2|D|||||||0|0|0|313100||REAL
24V140280|2014||50400|248200|50400|310100|360500|02-FEB-2013|0|298600|24-FEB-1999|310100|0|0|2952||2||||||||0|0|0|298600||REAL
24V140291|2014|0|50400|235300|50400|278800|329200|22-JAN-2014|0|285900|22-JAN-2014|278800|0|0|2336|25-SEP-2013|3|85|50400|235300|285700|756|||0|0|0|285700||REAL
24V140318|2014||50400|233000|50400|271300|321700|22-APR-2013|0|259600||271300|0|0|2179|22-APR-2013|3|D|50400|233000|283400|825|||0|0|0|283400||REAL
25M310513|2014||33300|115700|33300|150500|183800|02-FEB-2013|0|149000|24-FEB-1999|150500|0|0|1944||2||||||||0|0|0|149000||REAL
25M310522|2014||33300|102900|33300|104800|138100|29-APR-2013|0|117600|23-FEB-1999|104600|150|0|1222|20-MAR-2013|3|D|33300|102900|136200|828|||0|0|0|136200||REAL
25M310531|2014||34100|97500|34100|116900|151000|29-APR-2013|0|113200|23-FEB-1999|116900|0|0|1344|20-MAR-2013|3|D|34100|97500|131600|828|||0|0|0|131600||REAL
25M310540|2014|0|33300|87600|33300|111200|144500|24-APR-2014|0|120500|24-APR-2014|110900|250|0|1269|04-DEC-2013|3|96|33300|87600|120900|801|||0|0|0|120900||REAL
25M310551|2014|0|66600|91300|66600|71700|138300|23-APR-2014|0|157500|23-APR-2014|71300|410|0|1350|25-NOV-2013|3|96|66600|91300|157900|801|||0|0|0|157900||REAL
26J340301|2014||30400|62700|30400|89200|119600|02-FEB-2013|0|93100|23-FEB-1999|86400|2760|0|888||2||||||||0|0|0|93100||REAL
26J340332|2014||19000|95200|19000|113400|132400|28-FEB-2013|0|110000|23-FEB-1999|113400|0|0|960|25-FEB-2013|3|D|19000|95200|114200|816|||0|0|0|114200||REAL
26H640873|2014||32700|43700|32700|84300|117000|09-FEB-2013|0|76200|24-FEB-1999|84300|0|0|912||3|OVR|32700|43700|76400|ASR13|||0|0|0|76400||REAL
26J240012|2014||28000|53200|28000|75800|103800|09-FEB-2013|0|80600|23-FEB-1999|75200|600|0|768|15-NOV-2012|3|OVR|28000|53200|81200|ASR13|||0|0|0|81200||REAL
26J240023|2014||30300|89900|30300|122200|152500|02-FEB-2013|0|120200|23-FEB-1999|122200|0|0|1064||2|D|||||||0|0|0|120200||REAL
26J240034|2014||29200|87400|29200|119800|149000|02-FEB-2013|0|116600|23-FEB-1999|119800|0|0|1139||2|D|||||||0|0|0|116600||REAL
26J240067|2014||25100|71800|25100|91100|116200|02-FEB-2013|0|96900|23-FEB-1999|91100|0|0|888|08-MAY-2012|2|85||||828|||0|0|0|96900||REAL
26J240078|2014||32200|93600|32200|129500|161700|02-FEB-2013|0|125800|24-FEB-1999|129500|0|0|1064||2|D|||||||0|0|0|125800||REAL
26J240089|2014||26900|72600|26900|105500|132400|02-FEB-2013|0|99500|24-FEB-1999|105500|0|0|888|10-OCT-2011|2|S||||796|||0|0|0|99500||REAL
26J240090|2014||24600|55000|24600|71500|96100|09-FEB-2013|0|70500|24-FEB-1999|69800|1690|0|888||3|OVR|24600|55000|79600|ASR13|||0|0|0|79600||REAL
26J240100|2014||24600|56400|24600|85300|109900|09-FEB-2013|0|71200|23-FEB-1999|85200|60|0|888|08-MAY-2012|3|OVR|24600|56400|81000|ASR13|||0|0|0|81000||REAL
26J240111|2014||29000|83600|29000|120200|149200|02-FEB-2013|0|112600|24-FEB-1999|120200|0|0|1064||2|D|||||||0|0|0|112600||REAL
26J240122|2014|0|30200|92700|30200|118000|148200|04-FEB-2014|0|120600|04-FEB-2014|118000|0|0|1222|30-DEC-2013|3|85|30200|92700|122900|828|||0|0|0|122900||REAL
26J240133|2014||24600|69600|24600|108800|133400|02-FEB-2013|0|94200|23-FEB-1999|108800|0|0|888|10-OCT-2011|2|S85||||796|||0|0|0|94200||REAL
26J240144|2014||27900|91300|27900|116900|144800|02-FEB-2013|0|119200|23-FEB-1999|116900|0|0|1222||2||||||||0|0|0|119200||REAL
26J240155|2014||28100|93500|28100|129500|157600|02-FEB-2013|0|121600|24-FEB-1999|129500|0|0|962||2||||||||0|0|0|121600||REAL
26J240166|2014||24600|91200|24600|129200|153800|02-FEB-2013|0|115800|24-FEB-1999|129200|0|0|888||2||||||||0|0|0|115800||REAL
26J240177|2014||24600|56700|24600|87000|111600|09-FEB-2013|0|72200|24-FEB-1999|87000|0|0|888||3|OVR|24600|56700|81300|ASR13|||0|0|0|81300||REAL
25J320586|2014||23500|82800|23500|111000|134500|02-FEB-2013|0|106300|23-FEB-1999|109700|1270|0|1100||2|D|||||||0|0|0|106300||REAL
25M520310|2014||36100|80800|36100|97400|133500|02-FEB-2013|0|116900|23-FEB-1999|97400|40|0|1040|10-FEB-2011|2|D||||REV/SYS|||0|0|0|116900||REAL
25M520266|2014||35800|78500|35800|92900|128700|02-FEB-2013|0|114300|23-FEB-1999|92800|50|0|1040||2||||||||0|0|0|114300||REAL
25M520299|2014||37200|86200|37200|102100|139300|02-FEB-2013|0|123400|23-FEB-1999|101700|440|0|1040||2|D|||||||0|0|0|123400||REAL
25M520301|2014||36600|82200|36600|98400|135000|02-FEB-2013|0|118800|24-FEB-1999|98300|80|0|1040|10-FEB-2011|2|D||||REV/SYS|||0|0|0|118800||REAL
25M520321|2014||36100|68400|36100|64000|100100|02-FEB-2013|0|104500|23-FEB-1999|64000|0|0|1040||2|D|||||||0|0|0|104500||REAL
25M520354|2014||34400|90500|34400|103100|137500|02-FEB-2013|0|124900|23-FEB-1999|103000|110|0|1040|10-FEB-2011|2|D||||REV/SYS|||0|0|0|124900||REAL
29P630300|2014||44000|125700|44000|106700|150700|02-FEB-2013|0|169700|24-FEB-1999|106700|0|0|1288||2||||||||0|0|0|169700||REAL
29P630322|2014||43500|121100|43500|110500|154000|02-FEB-2013|0|164600|24-FEB-1999|110500|0|0|1288||2||||||||0|0|0|164600||REAL
29P630333|2014||42400|122800|42400|103100|145500|02-FEB-2013|0|165200|24-FEB-1999|103100|0|0|1232||2||||||||0|0|0|165200||REAL
29P630344|2014||42700|123300|42700|106900|149600|02-FEB-2013|0|166000|24-FEB-1999|106900|0|0|1232||2||||||||0|0|0|166000||REAL
29Q620652|2014||34000|97200|34000|105800|139800|19-MAR-2013|0|131200|24-FEB-1999|105800|0|0|816||2||||||||0|0|0|131200||REAL
29Q620663|2014||33800|91100|33800|100300|134100|19-MAR-2013|0|124900|24-FEB-1999|100300|0|0|816||2||||||||0|0|0|124900||REAL
29Q620674|2014||33800|99400|33800|119800|153600|02-FEB-2013|0|133200|24-FEB-1999|119800|0|0|1094||2||||||||0|0|0|133200||REAL
29Q620685|2014||33800|97600|33800|101000|134800|19-MAR-2013|0|131400|24-FEB-1999|101000|0|0|888||2|D|||||||0|0|0|131400||REAL
29Q620696|2014||33800|85200|33800|96300|130100|19-MAR-2013|0|119000|24-FEB-1999|96300|0|0|888||2||||||||0|0|0|119000||REAL
29Q620704|2014|0|33900|87000|33900|97600|131500|04-JUN-2014|0|131300|03-JUN-2014|97600|0|0|836|03-JUN-2014|3|85|33900|87000|120900|825|||0|0|0|120900||REAL
29V330530|2014|D|41800|140200|41800|176400|218200|07-APR-2013|0|241900|24-FEB-1999|175900|530|0|3192|27-AUG-2014|3|OVR|41800|140200|182000|HT401|||0|0|0|182000||REAL
29V330552|2014||27400|89400|27400|115700|143100|02-FEB-2013|0|116800|24-FEB-1999|111800|3930|0|1116|27-APR-2012|2|85||||826|||0|0|0|116800||REAL
29V330631|2014||207600|8600|207600|8600|216200|04-DEC-2012|0|||0|8620|0|0||1|D||||||100|216200|207600|8600|216200||
29M440191|2014||85500|145700|85500|176600|262100|02-FEB-2013|0|231200|24-FEB-1999|176600|0|0|2960||2|D|||||||0|0|0|231200||REAL
29M440201|2014||95700|175500|95700|226900|322600|02-FEB-2013|0|271200|24-FEB-1999|226900|0|0|2466||2||||||||0|0|0|271200||REAL
29M440212|2014||0|0|0|0|0|01-FEB-2013|0|||0|0|0|0||1|D||||||100|0|0|0|0||
29M440223|2014||0|0|0|0|0|10-JAN-2013|0|||0|0|0|0||1|D||||||100|0|0|0|0||
29M440234|2014||103000|190100|103000|246000|349000|17-SEP-2013|0|293100|24-FEB-1999|246000|0|0|2803|02-SEP-2012|3|OVR|103000|190100|293100||||0|0|0|293100||REAL
29M440245|2014||89800|119300|89800|121400|211200|02-FEB-2013|0|209100|24-FEB-1999|121400|0|0|2355||2|D|||||||0|0|0|209100||REAL
29M440256|2014||88700|150000|88700|214600|303300|17-SEP-2013|0|238700|24-FEB-1999|214600|0|0|2557|02-SEP-2012|3|OVR|88700|150000|238700||||0|0|0|238700||REAL
29M440267|2014||99800|159500|99800|184500|284300|02-FEB-2013|0|259300|24-FEB-1999|184500|0|0|2749||2|D|||||||0|0|0|259300||REAL
29M440278|2014||134400|196800|134400|163300|297700|03-MAY-2013|0|331200|24-FEB-1999|162500|820|0|2615|03-MAY-2013|2|D||||978|||0|0|0|331200||REAL
29M440289|2014||92800|145000|92800|224100|316900|17-SEP-2013|0|237800|24-FEB-1999|221500|2610|0|2557|02-SEP-2012|3|OVR|92800|145000|237800||||0|0|0|237800||REAL
29M440290|2014||89700|116400|89700|200100|289800|09-FEB-2013|0|205500|24-FEB-1999|200100|0|0|2557||3|OVR|89700|116400|206100|ASR13|||0|0|0|206100||REAL
29M440300|2014||84700|231700|84700|262600|347300|06-FEB-2013|0|316400|06-MAY-1999|262600|0|0|2165|30-APR-2012|2|85||||831|||0|0|0|316400||REAL
31L530911|2014||45100|234000|45100|218900|264000|09-FEB-2013|0|282100|24-FEB-1999|218900|0|0|2128|13-JUN-2012|3|OVR|45100|234000|279100|ASR13|||0|0|0|279100||REAL
31L530920|2014||43800|203200|43800|218100|261900|02-FEB-2013|0|247000|24-FEB-1999|218100|0|0|1948||2|D|||||||0|0|0|247000||REAL
31L530939|2014||50700|238100|50700|256400|307100|02-FEB-2013|0|288800|24-FEB-1999|255900|480|0|2116||2|D|||||||0|0|0|288800||REAL
31L530948|2014||42100|181300|42100|260600|302700|19-FEB-2013|0|306400|24-FEB-1999|260600|0|0|2496|13-FEB-2013|3|OVR|42100|181300|223400|978|||0|0|0|223400||REAL
31L530957|2014||41800|233700|41800|248200|290000|09-FEB-2013|0|281000|24-FEB-1999|248200|0|0|2100||3|OVR|41800|233700|275500|ASR13|||0|0|0|275500||REAL
31L540013|2014||29200|148900|29200|106800|136000|09-FEB-2013|0|187900|24-FEB-1999|106600|180|0|1648||3|OVR|29200|148900|178100|ASR13|||0|0|0|178100||REAL
31K540021|2014||40400|58700|40400|76700|117100|02-FEB-2013|0|99100|24-FEB-1999|76700|0|0|1131|09-FEB-2011|2|D||||BOE/REV|||0|0|0|99100||REAL
31L240823|2014||41700|179700|41700|242000|283700|02-FEB-2013|0|221400|24-FEB-1999|242000|0|0|1916||2||||||||0|0|0|221400||REAL
29L330082|2014||34400|120400|34400|82600|117000|06-FEB-2013|0|154800|24-FEB-1999|82600|0|0|936||2||||||||0|0|0|154800||REAL
29L330093|2014||28900|204200|28900|184600|213500|02-FEB-2013|0|233100|24-FEB-1999|182200|2360|0|2314||2||||||||0|0|0|233100||REAL
29K630372|2014||23400|109800|23400|124000|147400|02-FEB-2013|0|133200|24-FEB-1999|123600|440|0|1285||2|D|||||||0|0|0|133200||REAL
29K630383|2014||23400|92900|23400|105300|128700|02-FEB-2013|0|116300|24-FEB-1999|105300|0|0|1035|18-MAY-2012|2|73||||828|||0|0|0|116300||REAL
29K630394|2014||27200|113900|27200|134400|161600|02-FEB-2013|0|141100|24-FEB-1999|134400|0|0|1500||2|D|||||||0|0|0|141100||REAL
29K630404|2014||23400|117900|23400|116500|139900|02-FEB-2013|0|141300|24-FEB-1999|113800|2740|0|1008|23-FEB-2011|2|D||||831|||0|0|0|141300||REAL
30W610132|2014||61600|200100|61600|233400|295000|02-FEB-2013|0|261700||233400|0|0|1212|05-JUN-2012|2|96||||784|||0|0|0|261700||REAL
30W610141|2014||64500|243700|64500|377500|442000|12-FEB-2013|0|308200||377400|120|0|2832|08-JAN-2013|2|96||||835|||0|0|0|308200||REAL
30W610150|2014||61900|206400|61900|345100|407000|09-FEB-2013|0|308100||345100|0|0|2468|06-NOV-2012|3|OVR|61900|206400|268300|ASR13|||0|0|0|268300||REAL
30W610172|2014|0|62600|255300|62600|368200|430800|29-JAN-2014|0|314800|29-JAN-2014|368200|0|0|3552|29-JAN-2014|3|OVR|62600|255300|317900|756|||0|0|0|317900||REAL
30W610183|2014||61200|298800|61200|381500|442700|02-FEB-2013|0|360000||375400|6050|0|3510|09-FEB-2011|2|D||||BOE/REV|||0|0|0|360000||REAL
30W610194|2014||60000|256100|60000|325100|385100|02-FEB-2013|0|316100||325100|0|0|2523|09-FEB-2011|2|D||||REV/SYS|||0|0|0|316100||REAL
30W610206|2014||58500|249900|58500|389100|447600|12-FEB-2013|0|308400||389100|0|0|3510|07-JAN-2013|2|96||||835|||0|0|0|308400||REAL
30W610215|2014||58500|200300|58500|285300|343800|02-FEB-2013|0|258800||285300|0|0|2404||2|D|||||||0|0|0|258800||REAL
30W610224|2014||58500|201000|58500|345800|404300|02-FEB-2013|0|259500||345800|0|0|3460||2|D|||||||0|0|0|259500||REAL
30W610233|2014|D|58500|248600|58500|401500|460000|14-APR-2014|0|307100|14-APR-2014|401500|0|0|3304|27-AUG-2014|3|OVR|58500|248600|307100|HT401|||0|0|0|307100||REAL
30W610242|2014||58500|199500|58500|285300|343800|02-FEB-2013|0|258000||285300|0|0|2404||2||||||||0|0|0|258000||REAL
32M540673|2014||65700|119900|65700|179400|245100|02-FEB-2013|0|185600|24-FEB-1999|179400|0|0|1383|09-FEB-2011|2|D||||REV/SYS|||0|0|0|185600||REAL
32M540682|2014||0|0|0|0|0|25-JAN-2013|0|||0|0|0|0||1|D||||||100|0|0|0|0||
32M540691|2014||0|0|0|0|0|20-NOV-2012|0|||0|0|0|0||1|D||||||100|0|0|0|0||
32M610022|2014||37500|135000|37500|137100|174600|02-FEB-2013|0|172500|24-FEB-1999|137100|0|0|1338||2|D|||||||0|0|0|172500||REAL
32M610033|2014||39100|144900|39100|150800|189900|02-FEB-2013|0|184000|24-FEB-1999|150800|0|0|1492||2|D|||||||0|0|0|184000||REAL
32M610044|2014||32100|133400|32100|130400|162500|02-FEB-2013|0|165500|24-FEB-1999|130400|0|0|1309|14-JUN-2012|2|96||||811|||0|0|0|165500||REAL
32M610055|2014|0|32000|142100|32000|162600|194600|22-APR-2014|0|164800|22-APR-2014|162600|0|0|1679|13-MAR-2014|3|96|32000|142100|174100|816|||0|0|0|174100||REAL
32M610066|2014||32000|144700|32000|148600|180600|02-FEB-2013|0|176700|24-FEB-1999|148600|0|0|1466||2||||||||0|0|0|176700||REAL
32M610077|2014||32000|154600|32000|192600|224600|02-FEB-2013|0|186600|24-FEB-1999|192600|0|0|1928|25-OCT-2012|2|96||||831|||0|0|0|186600||REAL
32M610088|2014||32000|134500|32000|113300|145300|02-FEB-2013|0|166500|24-FEB-1999|113300|0|0|1338||2|D|||||||0|0|0|166500||REAL
28Y130073|2014||69900|205200|69900|194900|264800|02-FEB-2013|0|275100|24-FEB-1999|194900|0|0|1780|01-MAR-2011|2|D||||826|||0|0|0|275100||REAL
29H330625|2014||23000|69800|23000|86200|109200|02-FEB-2013|0|92800|24-FEB-1999|86200|0|0|925||2||||||||0|0|0|92800||REAL
29H330634|2014||28600|81800|28600|92000|120600|02-FEB-2013|0|110400|24-FEB-1999|92000|40|0|1081||2||||||||0|0|0|110400||REAL
29H330652|2014||27500|80800|27500|104800|132300|02-FEB-2013|0|108300|24-FEB-1999|104700|70|0|1081||2||||||||0|0|0|108300||REAL
29L110532|2014|0|131300|186900|131300|379400|510700|26-DEC-2013|0|320500|26-DEC-2013|379400|0|0|3168|18-OCT-2013|3|85|131300|186900|318200|828|||0|0|0|318200||REAL
29L110543|2014||59400|137100|59400|181500|240900|02-FEB-2013|0|196500|24-FEB-1999|181300|200|0|1816||2||||||||0|0|0|196500||REAL
29J212438|2014||31500|103900|31500|117900|149400|14-FEB-2013|0|97300|24-FEB-1999|117900|0|0|1692|13-FEB-2013|3|D|31500|103900|135400|831|||0|0|0|135400||REAL
29J212449|2014||31000|99000|31000|105800|136800|14-FEB-2013|0|118200|24-FEB-1999|105800|0|0|1692|13-FEB-2013|3|D|31000|99000|130000|831|||0|0|0|130000||REAL
29H410310|2014||35000|89100|35000|108100|143100|02-FEB-2013|0|124100|24-FEB-1999|108000|50|0|1200||2||||||||0|0|0|124100||REAL
29H410321|2014||31300|79900|31300|103000|134300|02-FEB-2013|0|111200|24-FEB-1999|103000|20|0|1604||2|D|||||||0|0|0|111200||REAL
29H410332|2014||32500|95500|32500|120600|153100|02-FEB-2013|0|128000|24-FEB-1999|120200|370|0|1290||2||||||||0|0|0|128000||REAL
31K520506|2014||0|0|0|0|0|01-FEB-2013|0|||0|0|0|0||1|D||||||100|0|0|0|0||
31K520515|2014||27500|164100|27500|203700|231200|02-FEB-2013|0|191600|24-FEB-1999|203700|0|0|2798||2||||||||0|0|0|191600||REAL
31K520524|2014||25000|257200|25000|412300|437300|02-FEB-2013|0|282200||412300|0|0|2650|07-JUN-2012|2|96||||816|||0|0|0|282200||REAL
31L230620|2014||41600|126800|41600|145600|187200|02-FEB-2013|0|168400|24-FEB-1999|145600|0|0|1698||2|D|||||||0|0|0|168400||REAL
31L230592|2014||40200|140000|40200|191000|231200|02-FEB-2013|0|180200|24-FEB-1999|191000|0|0|1682||2|D|||||||0|0|0|180200||REAL
31L230602|2014||45400|125900|45400|147700|193100|02-FEB-2013|0|171300|24-FEB-1999|147700|0|0|2052||2|D|||||||0|0|0|171300||REAL
31L230611|2014||45800|135700|45800|148200|194000|02-FEB-2013|0|181500|24-FEB-1999|148200|0|0|1935||2||||||||0|0|0|181500||REAL
30H211081|2014||29300|106400|29300|130900|160200|02-FEB-2013|0|135700|24-FEB-1999|130900|0|0|1251||2|D|||||||0|0|0|135700||REAL
27H410044|2014||21700|100300|21700|138100|159800|02-FEB-2013|0|122000|23-FEB-1999|137900|220|0|1708||2||||||||0|0|0|122000||REAL
27H430020|2014||29200|87100|29200|125800|155000|02-FEB-2013|0|116300|23-FEB-1999|125800|0|0|1349||2||||||||0|0|0|116300||REAL
27H510090|2014||29200|97700|29200|110700|139900|02-FEB-2013|0|126900|23-FEB-1999|110400|310|0|1171||2|D|||||||0|0|0|126900||REAL
27H530515|2014||15400|80200|15400|92000|107400|07-MAR-2013|0|90800|23-FEB-1999|91900|50|0|888|22-FEB-2013|3|D|15400|80200|95600|816|||0|0|0|95600||REAL
26L210321|2014||36800|113300|36800|137700|174500|02-FEB-2013|0|150100|24-FEB-1999|137500|160|0|1272||2||||||||0|0|0|150100||REAL
25M542332|2014|D|22800|16600|22800|47300|70100|03-MAY-2013|0|39400|24-FEB-1999|47300|0|0|850|27-AUG-2014|3|OVR|22800|16600|39400|HT401|||0|0|0|39400||REAL
25M640045|2014||48100|71500|48100|95600|143700|02-FEB-2013|0|119600|24-FEB-1999|95600|0|0|960||2||||||||0|0|0|119600||REAL
25N140193|2014||235000|258000|235000|378500|613500|02-FEB-2013|0|493000|23-FEB-1999|368700|9820|0|2916||2||||||||0|0|0|493000||REAL
22V310283|2014||73000|276400|73000|327100|400100|02-FEB-2013|0|349400|24-FEB-1999|326900|170|0|2492|03-MAY-2011|2|S99||||834|||0|0|0|349400||REAL
22V310627|2014||96200|269900|96200|312800|409000|02-FEB-2013|0|366100|24-FEB-1999|308700|4120|0|2904||2||||||||0|0|0|366100||REAL
22V320132|2014|0|43900|314100|43900|322300|366200|26-FEB-2014|0|381900|26-FEB-2014|317400|4900|0|2688|04-NOV-2013|3|96|43900|314100|358000|835|||0|0|0|358000||REAL
24N330719|2014||38800|68200|38800|69300|108100|02-FEB-2013|0|107000|23-FEB-1999|69100|230|0|965||2|D|||||||0|0|0|107000||REAL
25O540516|2014||68200|348000|68200|313000|381200|19-FEB-2013|0|451800|23-FEB-1999|313000|0|0|2952|13-FEB-2013|3|OVR|68200|348000|416200|978|||0|0|0|416200||REAL
25P110062|2014||7000|72600|7000|39300|46300|01-MAR-2013|0|79600|10-APR-1999|39200|60|0|864|01-MAR-2013|2|D||||975|||0|0|0|79600||REAL
25P110572|2014||21700|71900|21700|113200|134900|05-MAR-2013|0|91600|23-FEB-1999|111600|1560|0|1260|21-DEC-2011|3|OVR|21700|71900|93600|ASR13|||0|0|0|93600||REAL
25P110839|2014||27300|83000|27300|120500|147800|15-MAR-2013|0|92200|23-FEB-1999|120500|40|0|1248|15-MAR-2013|3|D|27300|83000|110300|975|||0|0|0|110300||REAL
15L241264|2014|0|9900|28100|9900|50900|60800|28-APR-2015|0|75700|28-APR-2015|50400|490|0|780|02-APR-2015|3|S97|9900|28100|38000|STC|||0|0|0|38000||REAL
07H121322|2014||19900|66300|19900|104900|124800|02-FEB-2013|0|86200|19-FEB-1999|104900|0|0|1364||2|D|||||||0|0|0|86200||REAL
07H130205|2014||21500|74100|21500|67700|89200|02-FEB-2013|0|95600|19-FEB-1999|67700|0|0|1252||2||||||||0|0|0|95600||REAL
15L310036|2014||11000|47000|11000|60000|71000|02-FEB-2013|0|63200|21-FEB-1999|60000|0|0|720|08-SEP-2013|3|OVR|11000|47000|58000|HT401|||0|0|0|58000||REAL
07H130508|2014||23600|55400|23600|64100|87700|02-FEB-2013|0|79000|19-FEB-1999|64000|100|0|962||2|D|||||||0|0|0|79000||REAL
15P620403|2014||16600|54400|16600|82800|99400|02-FEB-2013|0|71000|21-FEB-1999|82800|0|0|868||2||||||||0|0|0|71000||REAL
07L210962|2014||19800|74000|19800|89600|109400|05-FEB-2013|0|104200|20-FEB-1999|89600|0|0|1488|08-JAN-2013|3|OVM|19800|74000|93800|ASR13|||0|0|0|93800||REAL
11J410167|2014||8900|36300|8900|38000|46900|17-SEP-2013|0|41000|17-SEP-2013|38000|0|0|774|18-MAR-2013|3|D|8900|36300|45200|984|||0|0|0|45200||REAL
21J240095|2014||42700|165400|42700|133800|176500|02-FEB-2013|0|208100|25-FEB-1999|133800|0|0|1626||2||||||||0|0|0|208100||REAL
35J140372|2014||39800|222700|39800|192800|232600|02-FEB-2013|0|262500|24-FEB-1999|192800|0|0|2628||2|D|||||||0|0|0|262500||REAL
17Q640165|2014||16700|114200|16700|137400|154100|02-FEB-2013|0|130900|21-FEB-1999|137400|0|0|1550||2||||||||0|0|0|130900||REAL
17R120161|2014||121300|194400|121300|298800|420100|02-FEB-2013|0|315700|21-FEB-1999|298800|0|0|2068||2||||||||0|0|0|315700||REAL
17R220122|2014||87500|222400|87500|237600|325100|02-FEB-2013|0|309900|22-FEB-1999|237600|0|0|2646||2||||||||0|0|0|309900||REAL
17R230509|2014||43400|144400|43400|108100|151500|02-FEB-2013|0|187800|21-FEB-1999|107700|360|0|1472||2||||||||0|0|0|187800||REAL
17R310131|2014||79500|226200|79500|221400|300900|02-FEB-2013|0|305700|21-FEB-1999|221400|0|0|3304||2|D|||||||0|0|0|305700||REAL
17R330371|2014||60400|228500|60400|245900|306300|02-FEB-2013|0|288900|21-FEB-1999|239200|6670|0|2575||2|D|||||||0|0|0|288900||REAL
17R520297|2014||49700|176600|49700|173400|223100|17-SEP-2013|0|226300|22-FEB-1999|173400|0|0|1816|02-SEP-2012|3|OVR|49700|176600|226300||||0|0|0|226300||REAL
17R630615|2014|0|106300|323400|106300|462200|568500|24-JUN-2014|0|426900|24-JUN-2014|462200|0|0|2446|12-NOV-2013|3|96|106300|323400|429700|825|||0|0|0|429700||REAL
31M520737|2014||49100|203500|49100|297300|346400|02-FEB-2013|0|252600|24-FEB-1999|297300|0|0|2656||2||||||||0|0|0|252600||REAL
31M520746|2014|0|45000|188400|45000|245600|290600|21-MAR-2014|0|254800|21-MAR-2014|240000|5590|0|2040|16-JAN-2014|3|42|45000|188400|233400|828|||0|0|0|233400||REAL
32J610861|2014||36500|124900|36500|128500|165000|02-FEB-2013|0|161400|24-FEB-1999|128500|0|0|1389|09-FEB-2011|2|D||||REV/SYS|||0|0|0|161400||REAL
32J610872|2014||36800|114000|36800|117300|154100|02-FEB-2013|0|150800|24-FEB-1999|117300|0|0|1389||2|D|||||||0|0|0|150800||REAL
24L231098|2014|0|75500|326500|75500|328300|403800|13-FEB-2014|0|402000|13-FEB-2014|328300|40|0|1888|13-FEB-2014|3|OVR|75500|326500|402000||||0|0|0|402000||REAL
24L231102|2014||52100|66500|52100|75800|127900|02-FEB-2013|0|118600|24-FEB-1999|74100|1680|0|925||2||||||||0|0|0|118600||REAL
24L231142|2014|0|139300|282300|139300|321300|460600|10-DEC-2013|0|421600|10-DEC-2013|321300|0|0|2400|21-OCT-2013|3|57|139300|282300|421600|811|||0|0|0|421600||REAL
24L231153|2014||155300|309100|155300|344700|500000|20-APR-2013|0|468700|23-FEB-1999|344700|0|0|2610||3|OVR|155300|309100|464400|ASR13|||0|0|0|464400||REAL
24L231164|2014||178600|201400|178600|283200|461800|03-APR-2013|0|380000|24-FEB-1999|283200|0|0|2160||2||||||||0|0|0|380000||REAL
24L231186|2014||140700|284000|140700|334200|474900|20-APR-2013|0|443100|23-FEB-1999|334200|0|0|2464||3|OVR|140700|284000|424700|ASR13|||0|0|0|424700||REAL
24L231197|2014||100900|409900|100900|365000|465900|17-SEP-2013|0|510800|24-FEB-1999|363000|1970|0|2100|10-SEP-2011|3|OVR|100900|409900|510800||||0|0|0|510800||REAL
24U440709|2014||50900|196300|50900|216200|267100|02-FEB-2013|0|247200|23-FEB-1999|216200|0|0|2225||2|D|||||||0|0|0|247200||REAL
24U440718|2014||52000|186000|52000|192500|244500|02-FEB-2013|0|238000|23-FEB-1999|192500|0|0|2368||2||||||||0|0|0|238000||REAL
24U440727|2014||48800|188900|48800|231600|280400|02-FEB-2013|0|237700|24-FEB-1999|231600|0|0|1854||2|D|||||||0|0|0|237700||REAL
24U440736|2014||51800|168600|51800|195100|246900|02-FEB-2013|0|220400|24-FEB-1999|195100|0|0|1945|30-MAY-2012|2|96||||810|||0|0|0|220400||REAL
25L540650|2014||27000|84200|27000|98400|125400|19-MAR-2013|0|111200|24-FEB-1999|98100|270|0|1170|10-FEB-2011|2|D||||REV/SYS|||0|0|0|111200||REAL
24Y410074|2014||96900|118400|96900|110700|207600|19-FEB-2013|0|343700|23-FEB-1999|98200|12520|0|2220|13-FEB-2013|3|OVR|96900|118400|215300|978|||0|0|0|215300||REAL
24Y410104|2014||69500|148100|69500|171600|241100|02-FEB-2013|0|217600|24-FEB-1999|171600|0|0|1426||2|D|||||||0|0|0|217600||REAL
24Y410241|2014|D|96800|0|96800|0|96800|11-JAN-2013|0|||0|0|0|0|27-AUG-2014|3|OVR|96800|0|96800|HT401|||0|0|0|96800||
29L531634|2014||32900|51800|32900|98900|131800|20-FEB-2013|0|75600||98900|0|0|1144|15-FEB-2013|3|D|32900|51800|84700|811|||0|0|0|84700||REAL
29L531678|2014||32900|55600|32900|80200|113100|20-FEB-2013|0|79300||80200|0|0|1144|15-FEB-2013|3|D|32900|55600|88500|811|||0|0|0|88500||REAL
24V610310|2014||0|0|0|0|0|20-NOV-2012|0|||0|0|0|0||1|D||||||100|0|0|0|0||
24S541387|2014||0|0|0|0|0|25-JAN-2013|0|||0|0|0|0||1|D||||||100|0|0|0|0||
25K640883|2014||28100|85600|28100|118300|146400|02-FEB-2013|0|113700|24-FEB-1999|118300|0|0|1404||2|||||||100|113700|28100|85600|113700||REAL
25K640894|2014||26900|63800|26900|103800|130700|09-FEB-2013|0|101500|23-FEB-1999|103700|80|0|1164|16-APR-2012|3|OVR|26900|63800|90700|ASR13|||0|0|0|90700||REAL
25K640915|2014||38400|88100|38400|118000|156400|02-FEB-2013|0|126500|24-FEB-1999|118000|0|0|1152||2|D|||||||0|0|0|126500||REAL
25K640924|2014||49400|30600|49400|90900|140300|19-SEP-2013|0|119100|19-SEP-2013|90600|290|0|1092|08-SEP-2013|3|OVR|49400|30600|80000|HT401|||0|0|0|80000||REAL
25L340441|2014||27200|103300|27200|120500|147700|02-FEB-2013|0|130500|23-FEB-1999|120500|0|0|1040|10-FEB-2011|2|D||||REV/SYS|||0|0|0|130500||REAL
24V613225|2014||27900|101700|27900|115500|143400|02-FEB-2013|0|129600|23-FEB-1999|110900|4570|0|1350||2|D|||||||0|0|0|129600||REAL
24V613236|2014||28800|92700|28800|100200|129000|02-FEB-2013|0|121500|23-FEB-1999|95700|4470|0|1056||2|D|||||||0|0|0|121500||REAL
24V613247|2014||28800|96100|28800|107500|136300|02-FEB-2013|0|124900|23-FEB-1999|103000|4470|0|1006||2|D|||||||0|0|0|124900||REAL
29M230266|2014||80500|214400|80500|206700|287200|26-APR-2013|0|220400|24-FEB-1999|206700|0|0|1764|11-MAR-2013|3|D|80500|214400|294900|828|||0|0|0|294900||REAL
29M240034|2014||142100|232200|142100|264000|406100|06-FEB-2013|0|374300|24-FEB-1999|255100|8940|0|3188|27-APR-2012|2|18||||831|||0|0|0|374300||REAL
29M240056|2014||45600|380300|45600|459900|505500|02-FEB-2013|0|425900|24-FEB-1999|456100|3810|0|3092|04-MAR-2011|2|D||||976|||0|0|0|425900||REAL
29M240067|2014|0|77100|181800|77100|213900|291000|31-JAN-2014|0|287900|31-JAN-2014|211300|2580|0|2478|16-DEC-2013|3|85|77100|181800|258900|828|||0|0|0|258900||REAL
29M240078|2014||47100|1156000|47100|1261700|1308800|02-FEB-2013|0|1203100||1249300|12350|0|7265||2||||||||0|0|0|1203100||REAL
29M240090|2014||92400|205200|92400|275700|368100|02-FEB-2013|0|297600|24-FEB-1999|275700|0|0|2322|09-FEB-2011|2|D||||BOE/REV|||0|0|0|297600||REAL
31L540903|2014|0|91500|243500|91500|471200|562700|18-JUN-2014|0|449200|18-JUN-2014|471200|0|0|3824|26-SEP-2013|3|96|91500|243500|335000|816|||0|0|0|335000||REAL
29L630580|2014||29800|159300|29800|133500|163300|02-FEB-2013|0|189100|24-FEB-1999|133500|0|0|1930|26-APR-2012|2|96||||831|||0|0|0|189100||REAL
31L540912|2014||81900|257200|81900|322100|404000|02-FEB-2013|0|381600|24-FEB-1999|322100|0|0|3284|18-JUN-2013|3|OVR|81900|257200|339100|HT401|||0|0|0|339100||REAL
29L630568|2014||30100|158200|30100|123900|154000|02-FEB-2013|0|188300|24-FEB-1999|123900|0|0|1459|09-FEB-2011|2|D||||REV/SYS|||0|0|0|188300||REAL
29L630579|2014||32800|140900|32800|114000|146800|02-FEB-2013|0|173700|24-FEB-1999|114000|0|0|1320|26-APR-2012|2|85||||831|||0|0|0|173700||REAL
28H330231|2014||30100|51400|30100|71400|101500|02-FEB-2013|0|81500|24-FEB-1999|71300|50|0|1180|09-MAY-2012|2|85||||831|||0|0|0|81500||REAL
28H330240|2014||26200|58200|26200|81100|107300|02-FEB-2013|0|84400|24-FEB-1999|80000|1090|0|962|09-FEB-2011|2|D||||REV/SYS|||0|0|0|84400||REAL
28H330251|2014||23500|52500|23500|77100|100600|02-FEB-2013|0|76000|24-FEB-1999|76400|740|0|729|09-FEB-2011|2|D||||REV/SYS|||0|0|0|76000||REAL
28H330273|2014||24400|59500|24400|82700|107100|02-FEB-2013|0|83900|24-FEB-1999|80300|2400|0|962|09-FEB-2011|2|D||||REV/SYS|||0|0|0|83900||REAL
28H330284|2014||24100|60400|24100|82000|106100|02-FEB-2013|0|84500|24-FEB-1999|80600|1350|0|936|09-FEB-2011|2|D||||REV/SYS|||0|0|0|84500||REAL
28H330295|2014|D|17300|32900|17300|89300|106600|02-FEB-2013|0|65200|24-FEB-1999|89300|0|0|864|27-AUG-2014|3|OVR|17300|32900|50200|HT401|||0|0|0|50200||REAL
28H330305|2014|0|34100|67500|34100|101100|135200|07-JUL-2014|0|113900|07-JUL-2014|99700|1380|0|1176|09-JUN-2014|3|13|34100|67500|101600|828|||0|0|0|101600||REAL
31H141516|2014||30200|207700|30200|299400|329600|02-FEB-2013|0|237900|24-FEB-1999|299400|0|0|3130||2|D|||||||0|0|0|237900||REAL
31H141525|2014||34900|164000|34900|198400|233300|04-FEB-2013|0|198900|24-FEB-1999|198400|0|0|1778|04-FEB-2013|2|D|||||||0|0|0|198900||REAL
31H141534|2014|0|30000|157300|30000|201300|231300|11-FEB-2014|0|186700|11-FEB-2014|201300|0|0|1832|30-SEP-2013|3|96|30000|157300|187300|983|||0|0|0|187300||REAL
31H141543|2014||29500|170500|29500|228000|257500|02-FEB-2013|0|200000|24-FEB-1999|227800|180|0|2112|10-FEB-2011|2|D||||REV/SYS|||0|0|0|200000||REAL
31H141552|2014||29500|177100|29500|211300|240800|02-FEB-2013|0|206600|24-FEB-1999|211300|0|0|1868||2|D|||||||0|0|0|206600||REAL
31H511160|2014||29000|87600|29000|98300|127300|05-MAR-2013|0|116600|24-FEB-1999|98100|160|0|936||2||||||||0|0|0|116600||REAL
31H511171|2014||24600|90800|24600|117500|142100|02-FEB-2013|0|115400|24-FEB-1999|116900|590|0|950|09-FEB-2011|2|D||||REV/SYS|||0|0|0|115400||REAL
31H511193|2014||25800|95300|25800|103200|129000|05-MAR-2013|0|121100|24-FEB-1999|103200|0|0|936|05-JUN-2012|2|33||||816|||0|0|0|121100||REAL
31H511207|2014|0|23100|90200|23100|108200|131300|05-JUN-2014|0|112900|05-JUN-2014|108200|0|0|912|19-SEP-2013|3|96|23100|90200|113300|983|||0|0|0|113300||REAL
31H511225|2014||24600|89500|24600|102200|126800|02-FEB-2013|0|114100|24-FEB-1999|101600|550|0|900|22-OCT-2012|2|96||||816|||0|0|0|114100||REAL
31H511234|2014||26600|93000|26600|100200|126800|05-MAR-2013|0|119600|24-FEB-1999|100200|0|0|936||2||||||||0|0|0|119600||REAL
31H511243|2014||24800|78500|24800|109600|134400|02-FEB-2013|0|103300|24-FEB-1999|109600|0|0|1008||2||||||||0|0|0|103300||REAL
31H511252|2014||26300|97900|26300|120600|146900|05-MAR-2013|0|124200|24-FEB-1999|120600|30|0|936|08-FEB-2012|2|11||||828|||0|0|0|124200||REAL
29J122513|2014||23000|56100|23000|85800|108800|02-FEB-2013|0|79100|24-FEB-1999|85800|0|0|964||2||||||||0|0|0|79100||REAL
29J122524|2014||20700|53800|20700|80300|101000|02-FEB-2013|0|74500|24-FEB-1999|80300|0|0|868||2||||||||0|0|0|74500||REAL
29J122535|2014||22500|56300|22500|85800|108300|02-FEB-2013|0|78800|24-FEB-1999|85800|0|0|964||2||||||||0|0|0|78800||REAL
29J122546|2014||23000|56100|23000|85800|108800|02-FEB-2013|0|79100|24-FEB-1999|85800|0|0|964||2||||||||0|0|0|79100||REAL
29J122568|2014|0|23000|56100|23000|85800|108800|03-JUN-2014|0|78200|03-JUN-2014|85800|0|0|964|13-SEP-2013|3|96|23000|56100|79100|983|||0|0|0|79100||REAL
29J122579|2014||22500|56300|22500|85800|108300|02-FEB-2013|0|78800|24-FEB-1999|85800|0|0|964||2||||||||0|0|0|78800||REAL
29J122580|2014||23000|56100|23000|85800|108800|02-FEB-2013|0|79100|24-FEB-1999|85800|0|0|964||2||||||||0|0|0|79100||REAL
28H640633|2014||24000|51700|24000|60600|84600|27-FEB-2013|0|56600|24-FEB-1999|60600|0|0|814|26-FEB-2013|3|D|24000|51700|75700|816|||0|0|0|75700||REAL
28H621805|2014||28600|64800|28600|64800|93400|16-APR-2013|0|104800|24-FEB-1999|64800|0|0|1700|13-MAY-2013|3|OVR|28600|64800|93400|HT401|||0|0|0|93400||REAL
28H621814|2014||24500|42200|24500|47300|71800|19-MAR-2013|0|84400|24-FEB-1999|47300|0|0|952|26-FEB-2013|3|D|24500|42200|66700|816|||0|0|0|66700||REAL
28H630012|2014||18500|49300|18500|77300|95800|02-FEB-2013|0|67800|24-FEB-1999|77200|110|0|814||2||||||||0|0|0|67800||REAL
28H630023|2014||21200|61400|21200|80100|101300|02-FEB-2013|0|82600|24-FEB-1999|80100|0|0|814||2||||||||0|0|0|82600||REAL
28H630782|2014||45700|114600|45700|149800|195500|02-FEB-2013|0|160300|24-FEB-1999|149800|0|0|1593||2||||||||0|0|0|160300||REAL
28H630793|2014||42600|122000|42600|154400|197000|02-FEB-2013|0|164600|24-FEB-1999|154400|0|0|1630||2||||||||0|0|0|164600||REAL
28H630816|2014||41500|145700|41500|193800|235300|02-FEB-2013|0|187200|24-FEB-1999|193800|0|0|2104|07-FEB-2011|2|D||||814|||0|0|0|187200||REAL
28H630834|2014||48100|160700|48100|201100|249200|02-FEB-2013|0|208800|24-FEB-1999|201100|0|0|2157|07-FEB-2011|2|D||||814|||0|0|0|208800||REAL
28H630843|2014||42100|171000|42100|218000|260100|02-FEB-2013|0|213100|24-FEB-1999|218000|0|0|2252|07-FEB-2011|2|D||||814|||0|0|0|213100||REAL
28H630852|2014||43200|144700|43200|203600|246800|02-FEB-2013|0|187900|24-FEB-1999|203600|0|0|2184||2||||||||0|0|0|187900||REAL
28H630861|2014||42100|128900|42100|167800|209900|02-FEB-2013|0|171000|24-FEB-1999|167800|0|0|1787|11-MAY-2012|2|96||||831|||0|0|0|171000||REAL
29V110145|2014||59600|393800|59600|393800|453400|02-FEB-2013|0|406000||393800|0|0|2613||1||||||||0|0|0|453400||REAL
29V120078|2014||87900|440900|87900|557900|645800|17-SEP-2013|0|528800||557900|0|0|4367|23-JUN-2011|3|OVR|87900|440900|528800||||0|0|0|528800||REAL
29V120089|2014||91000|371400|91000|428600|519600|09-FEB-2013|0|533800||428600|0|0|2576|02-SEP-2011|3|OVR|91000|371400|462400|ASR13|||0|0|0|462400||REAL
29V120090|2014||94900|390500|94900|390500|485400|02-FEB-2013|0|510700||390500|0|0|2278||1||||||||0|0|0|485400||REAL
29V120100|2014||126000|528100|126000|528100|654100|02-FEB-2013|0|610000||528100|0|0|3932||1||||||||0|0|0|654100||REAL
29V120122|2014||99000|391300|99000|598800|697800|19-FEB-2013|0|618200|24-FEB-1999|598800|0|0|3653|13-FEB-2013|3|OVR|99000|391300|490300|978|||0|0|0|490300||REAL
30J521022|2014||52400|179400|52400|271600|324000|02-FEB-2013|0|231800|24-FEB-1999|271600|0|0|2304||2||||||||0|0|0|231800||REAL
30J521033|2014||53600|145400|53600|217200|270800|02-FEB-2013|0|199000|24-FEB-1999|217200|0|0|1570||2|D|||||||0|0|0|199000||REAL
30J521055|2014||54800|246700|54800|348600|403400|02-FEB-2013|0|301500|24-FEB-1999|348600|0|0|3608|08-FEB-2011|2|D||||814|||0|0|0|301500||REAL
30J521077|2014|0|49000|195500|49000|262700|311700|03-JAN-2014|0|243800|03-JAN-2014|262700|0|0|2462|21-OCT-2013|3|96|49000|195500|244500|983|||0|0|0|244500||REAL
30J521088|2014||49000|175300|49000|256900|305900|17-SEP-2013|0|224300|24-FEB-1999|256900|0|0|2048|23-JUN-2011|3|OVR|49000|175300|224300||||0|0|0|224300||REAL
30K620726|2014||35700|122100|35700|128700|164400|02-FEB-2013|0|157800|24-FEB-1999|128700|0|0|1528||2|D|||||||0|0|0|157800||REAL
30K620735|2014|0|41500|144100|41500|178100|219600|01-MAY-2014|0|184700|01-MAY-2014|178100|0|0|2305|25-MAR-2014|3|85|41500|144100|185600|828|||0|0|0|185600||REAL
30K620744|2014|0|43400|135200|43400|174400|217800|01-MAY-2014|0|179600|01-MAY-2014|173900|490|0|2270|25-MAR-2014|3|34|43400|135200|178600|828|||0|0|0|178600||REAL
30K620753|2014||37100|133900|37100|139400|176500|02-FEB-2013|0|171000|24-FEB-1999|139400|0|0|1446||2||||||||0|0|0|171000||REAL
30K620762|2014||37100|134100|37100|145700|182800|02-FEB-2013|0|171200|24-FEB-1999|145700|0|0|1794||2||||||||0|0|0|171200||REAL
29P430540|2014||55600|183700|55600|188100|243700|02-FEB-2013|0|239300|24-FEB-1999|188100|0|0|2140||2||||||||0|0|0|239300||REAL
30J240143|2014||28000|62300|28000|42900|70900|02-FEB-2013|0|90300|24-FEB-1999|41200|1700|0|1024||2||||||||0|0|0|90300||REAL
30J240235|2014||19000|93100|19000|116300|135300|09-FEB-2013|0|85000|24-FEB-1999|115300|1010|0|960|24-FEB-2011|3|OVR|19000|93100|112100|ASR13|||0|0|0|112100||REAL
30J240244|2014||20300|84200|20300|82700|103000|02-FEB-2013|0|104500|10-APR-1999|82600|130|0|768|24-OCT-2012|2|96||||831|||0|0|0|104500||REAL
30J240253|2014||19100|120500|19100|120700|139800|02-FEB-2013|0|139600|24-FEB-1999|120500|170|0|1550||2||||||||0|0|0|139600||REAL
30J240262|2014|0|19300|78100|19300|94900|114200|17-MAR-2014|0|105600|17-MAR-2014|93000|1850|0|1080|15-JAN-2014|3|33|19300|78100|97400|816|||0|0|0|97400||REAL
30J240271|2014||24000|91200|24000|89800|113800|02-FEB-2013|0|115200|24-FEB-1999|87200|2580|0|1080||2||||||||0|0|0|115200||REAL
30J240291|2014||16100|114000|16100|99100|115200|17-SEP-2013|0|130100|24-FEB-1999|99100|0|0|810|10-SEP-2011|3|OVR|16100|114000|130100||||0|0|0|130100||REAL
29W210321|2014||86900|278100|86900|408100|495000|02-FEB-2013|0|391100||408100|0|0|3304|08-SEP-2013|3|OVR|86900|278100|365000|HT401|||0|0|0|365000||REAL
29W210343|2014||58600|317000|58600|416700|475300|09-FEB-2013|0|389600||416700|0|0|3222||3|OVR|58600|317000|375600|ASR13|||0|0|0|375600||REAL
29W220056|2014||47200|229400|47200|248400|295600|02-FEB-2013|0|276600|24-FEB-1999|248000|370|0|2478||2||||||||0|0|0|276600||REAL
30V340467|2014||22800|130900|22800|138100|160900|05-MAR-2013|0|153700|24-FEB-1999|138100|0|0|1218||2||||||||0|0|0|153700||REAL
30V340476|2014||24600|111700|24600|123800|148400|05-MAR-2013|0|136300|24-FEB-1999|123800|0|0|1160||2||||||||0|0|0|136300||REAL
30V340522|2014||26100|116800|26100|126500|152600|05-MAR-2013|0|142900|24-FEB-1999|126500|0|0|1160|26-FEB-2013|2|33||||835/028|||0|0|0|142900||REAL
30L530141|2014||30000|130000|30000|127800|157800|02-FEB-2013|0|160000|24-FEB-1999|127800|0|0|2056||2|D|||||||0|0|0|160000||REAL
30L530150|2014||30000|149800|30000|138700|168700|02-FEB-2013|0|179800|24-FEB-1999|138700|0|0|2056|17-OCT-2012|2|96||||831|||0|0|0|179800||REAL
30L530161|2014||31100|151500|31100|125700|156800|02-FEB-2013|0|182600|24-FEB-1999|125700|0|0|1975||2|D|||||||0|0|0|182600||REAL
30L530172|2014|0|35100|148100|35100|124700|159800|30-DEC-2013|0|191800|30-DEC-2013|124700|0|0|1870|10-OCT-2013|3|OVR|35100|148100|183200|HT401|||0|0|0|183200||REAL
29V610898|2014||4000|0|4000|0|4000|28-MAY-2013|0||28-MAY-2013|0|0|0|0|22-MAY-2013|1|D0||||979|||0|0|0|4000||REAL
29V610854|2014||66400|76600|66400|112300|178700|07-APR-2013|0|273500|24-FEB-1999|112300|0|0|2050|03-APR-2013|3|OVR|66400|76600|143000|978|||0|0|0|143000||REAL
29V610865|2014||2400|0|2400|0|2400|28-MAY-2013|0||28-MAY-2013|0|0|0|0|08-SEP-2013|3|OVR|2400|0|2400|HT401|||0|0|0|2400||REAL
29V610887|2014||19500|87100|19500|82800|102300|02-FEB-2013|0|106600|24-FEB-1999|82800|0|0|864|09-FEB-2011|2|D||||REV/SYS|||0|0|0|106600||REAL
30H240250|2014||29500|80200|29500|83900|113400|02-FEB-2013|0|109700|24-FEB-1999|83900|30|0|864||2||||||||0|0|0|109700||REAL
28P230332|2014||27500|147700|27500|149300|176800|02-FEB-2013|0|175200|24-FEB-1999|149300|0|0|1400|11-FEB-2011|2|85||||800|||0|0|0|175200||REAL
28P230341|2014||27500|155700|27500|155600|183100|02-FEB-2013|0|183200|24-FEB-1999|155600|0|0|1400|11-FEB-2011|2|85||||800|||0|0|0|183200||REAL
28P230350|2014||27500|126000|27500|119300|146800|02-FEB-2013|0|153500|24-FEB-1999|119300|0|0|1036||2||||||||0|0|0|153500||REAL
28P230361|2014||28900|150000|28900|151100|180000|02-FEB-2013|0|178900|24-FEB-1999|150900|210|0|1400|11-FEB-2011|2|85||||800|||0|0|0|178900||REAL
28P230372|2014||28600|151500|28600|152600|181200|02-FEB-2013|0|180100|24-FEB-1999|152600|0|0|1400|11-FEB-2011|2|85||||800|||0|0|0|180100||REAL
28P230383|2014||26900|106200|26900|92100|119000|02-FEB-2013|0|133100|24-FEB-1999|92100|0|0|864||2||||||||0|0|0|133100||REAL
28P230394|2014||30500|125600|30500|119200|149700|02-FEB-2013|0|156100|24-FEB-1999|119200|0|0|1036||2||||||||0|0|0|156100||REAL
28P230406|2014||32200|113300|32200|121900|154100|02-FEB-2013|0|145500|24-FEB-1999|121900|0|0|1101||2||||||||0|0|0|145500||REAL
27M540091|2014||49100|116800|49100|132200|181300|02-FEB-2013|0|165900|23-FEB-1999|132100|130|0|1144||2||||||||0|0|0|165900||REAL
27M540112|2014||57200|204500|57200|242300|299500|06-FEB-2013|0|261700|23-FEB-1999|242300|0|0|1792|09-FEB-2011|2|D||||REV/SYS|||0|0|0|261700||REAL
28P410365|2014||300|0|300|0|300|01-FEB-2013|0|||0|0|0|0||1|D|||||||0|0|0|300||
28P410376|2014||34400|179200|34400|196500|230900|02-FEB-2013|0|213600|24-FEB-1999|196400|70|0|1620||2||||||||0|0|0|213600||REAL
28P410387|2014||8100|0|8100|0|8100|01-FEB-2013|0|||0|0|0|0||1|D|||||||0|0|0|8100||REAL
28P410398|2014||20900|129100|20900|147500|168400|26-FEB-2013|0|189000|24-FEB-1999|147500|0|0|1064|08-SEP-2013|3|OVR|20900|129100|150000|HT401|||0|0|0|150000||REAL
28K420293|2014|0|48300|117600|48300|157800|206100|22-APR-2014|0|166800|22-APR-2014|157800|0|0|1697|17-DEC-2013|3|85|48300|117600|165900|826|||0|0|0|165900||REAL
28K420303|2014||51300|141000|51300|172900|224200|02-FEB-2013|0|192300|24-FEB-1999|172900|0|0|2291||2||||||||0|0|0|192300||REAL
28H140702|2014||22800|103000|22800|133700|156500|02-FEB-2013|0|125800|24-FEB-1999|133700|0|0|1378||2||||||||0|0|0|125800||REAL
28H140711|2014||22200|90300|22200|124600|146800|02-FEB-2013|0|112500|24-FEB-1999|124600|0|0|1378||2||||||||0|0|0|112500||REAL
28M620600|2014||59600|103300|59600|175100|234700|09-FEB-2013|0|161600|24-FEB-1999|173800|1270|0|1484||3|OVR|59600|103300|162900|ASR13|||0|0|0|162900||REAL
28M620611|2014||59700|244800|59700|249300|309000|02-FEB-2013|0|304500|24-FEB-1999|247200|2140|0|2928||2|D|||||||0|0|0|304500||REAL
28M620622|2014||61200|209900|61200|246800|308000|02-FEB-2013|0|271100|24-FEB-1999|246800|0|0|2922|09-FEB-2011|2|D||||REV/SYS|||0|0|0|271100||REAL
28M620633|2014||62400|152600|62400|211200|273600|09-APR-2013|0|239200|24-FEB-1999|211200|0|0|2672|08-SEP-2013|3|OVR|62400|152600|215000|HT401|||0|0|0|215000||REAL
28M620644|2014||67000|187200|67000|209400|276400|02-FEB-2013|0|254200|24-FEB-1999|209400|0|0|1344|28-DEC-2012|2|24||||786|||0|0|0|254200||REAL
28M620666|2014||70300|190200|70300|220800|291100|02-FEB-2013|0|260500|24-FEB-1999|220400|400|0|2139|05-APR-2012|2|85||||831|||0|0|0|260500||REAL
28M620699|2014||67000|70200|67000|80400|147400|02-FEB-2013|0|137200|24-FEB-1999|74900|5520|0|1221|05-APR-2012|2|85||||831|||0|0|0|137200||REAL
28M620701|2014||67800|140700|67800|156800|224600|02-FEB-2013|0|208500|24-FEB-1999|156600|200|0|1765|05-APR-2012|2|85||||831|||0|0|0|208500||REAL
28M620710|2014|0|64800|113900|64800|130000|194800|24-DEC-2013|0|181800|24-DEC-2013|130000|0|0|1612|10-DEC-2013|3|57|64800|113900|178700|811|||0|0|0|178700||REAL
28M620721|2014||56900|0|56900|0|56900|20-NOV-2012|0|||0|0|0|0||1|D|||||||0|0|0|56900||REAL
28M630016|2014||74900|93700|74900|146700|221600|05-FEB-2013|0|168600|24-FEB-1999|146700|0|0|1506|29-JUN-2011|2|96||||816|||0|0|0|168600||REAL
28K630788|2014|0|34000|91200|34000|104100|138100|18-FEB-2014|0|124600|18-FEB-2014|104100|0|0|900|22-OCT-2013|3|96|34000|91200|125200|816|||0|0|0|125200||REAL
28K630799|2014||29000|95500|29000|95500|124500|02-FEB-2013|0|124500|24-FEB-1999|95300|210|0|888||2|D|||||||0|0|0|124500||REAL
28K630801|2014||32800|93200|32800|91500|124300|02-FEB-2013|0|126000|24-FEB-1999|91400|140|0|888||2|D|||||||0|0|0|126000||REAL
28K630810|2014||28800|95400|28800|108000|136800|02-FEB-2013|0|124200|24-FEB-1999|108000|0|0|888||2|D|||||||0|0|0|124200||REAL
28K630821|2014||34200|84900|34200|96700|130900|02-FEB-2013|0|119100|24-FEB-1999|96700|0|0|916||2||||||||0|0|0|119100||REAL
28K630832|2014||35100|88200|35100|94600|129700|02-FEB-2013|0|123300|24-FEB-1999|94500|60|0|888|09-FEB-2011|2|D||||REV/SYS|||0|0|0|123300||REAL
28K630843|2014||34200|97600|34200|116500|150700|02-FEB-2013|0|131800|24-FEB-1999|115100|1410|0|1116||2||||||||0|0|0|131800||REAL
28K630865|2014||32400|94400|32400|104700|137100|02-FEB-2013|0|126800|24-FEB-1999|104700|0|0|1132||2||||||||0|0|0|126800||REAL
28K630887|2014||30100|112400|30100|135600|165700|02-FEB-2013|0|142500|24-FEB-1999|135500|100|0|888||2|D|||||||0|0|0|142500||REAL
28K630898|2014||34200|92700|34200|109600|143800|02-FEB-2013|0|126900|24-FEB-1999|109600|0|0|1449|15-OCT-2012|2|85||||816|||0|0|0|126900||REAL
24K440451|2014||58100|115600|58100|139200|197300|02-FEB-2013|0|173700|11-JUN-1999|139100|50|0|1017||2||||||||0|0|0|173700||REAL
24K440462|2014||56500|67200|56500|96400|152900|02-FEB-2013|0|123700|24-FEB-1999|96400|0|0|876||2||||||||0|0|0|123700||REAL
24K440473|2014|0|56400|78100|56400|84800|141200|16-DEC-2013|0|134600|16-DEC-2013|84800|0|0|844|16-OCT-2013|3|85|56400|78100|134500|811|||0|0|0|134500||REAL
24K440484|2014||50700|127100|50700|152000|202700|02-FEB-2013|0|177800|11-JUN-1999|152000|0|0|1172||2||||||||0|0|0|177800||REAL
24K440495|2014||52400|68400|52400|99200|151600|02-FEB-2013|0|120800|23-FEB-1999|99100|70|0|876||2||||||||0|0|0|120800||REAL
24K440514|2014||51700|117300|51700|155900|207600|19-FEB-2013|0|192600|24-FEB-1999|155900|0|0|876|13-FEB-2013|3|OVR|51700|117300|169000|978|||0|0|0|169000||REAL
24K440523|2014||52300|116400|52300|126700|179000|02-FEB-2013|0|168700|23-FEB-1999|126700|0|0|975||2||||||||0|0|0|168700||REAL
24K440532|2014||62100|104200|62100|142700|204800|02-FEB-2013|0|166300|23-FEB-1999|142600|60|0|950||2||||||||0|0|0|166300||REAL
24K440541|2014||51700|97600|51700|108800|160500|02-FEB-2013|0|149300|24-FEB-1999|108300|530|0|876||2||||||||0|0|0|149300||REAL
24K440550|2014||58400|66100|58400|93600|152000|02-FEB-2013|0|124500|23-FEB-1999|93600|0|0|844|31-JAN-2013|2|D||||SYS|||0|0|0|124500||REAL
24K440561|2014||58600|82200|58600|113900|172500|02-FEB-2013|0|140800|23-FEB-1999|113900|20|0|942|09-FEB-2011|2|D||||REV/SYS|||0|0|0|140800||REAL
24K440572|2014||51700|93800|51700|109000|160700|02-FEB-2013|0|145500|23-FEB-1999|109000|0|0|876||2|D|||||||0|0|0|145500||REAL
25K530388|2014||30900|80700|30900|110400|141300|02-FEB-2013|0|111600|23-FEB-1999|110400|0|0|852||2|D|||||||0|0|0|111600||REAL
25K530401|2014||31500|76900|31500|114900|146400|02-FEB-2013|0|108400|23-FEB-1999|114900|0|0|888|14-NOV-2012|2|85||||816|||0|0|0|108400||REAL
25K530410|2014||33600|70400|33600|111000|144600|02-FEB-2013|0|104000|24-FEB-1999|110800|160|0|816||2|D|||||||0|0|0|104000||REAL
25K530421|2014||49400|67500|49400|110000|159400|02-FEB-2013|0|116900|24-FEB-1999|110000|0|0|840||2||||||||0|0|0|116900||REAL
25K530432|2014||30900|92900|30900|119600|150500|02-FEB-2013|0|123800|23-FEB-1999|119500|110|0|816||2|D|||||||0|0|0|123800||REAL
25K530443|2014||35500|85700|35500|114000|149500|02-FEB-2013|0|121200|23-FEB-1999|114000|40|0|864||2|D|||||||0|0|0|121200||REAL
24U440163|2014||52700|201400|52700|229700|282400|02-FEB-2013|0|254100|23-FEB-1999|229700|0|0|2508|29-MAY-2012|2|96||||810|||0|0|0|254100||REAL
24U440174|2014||53300|209700|53300|214700|268000|02-FEB-2013|0|263000|24-FEB-1999|214700|0|0|2508|30-APR-2012|2|96||||756|||0|0|0|263000||REAL
24U440185|2014||49700|223200|49700|279800|329500|02-FEB-2013|0|272900|23-FEB-1999|279800|0|0|2484|11-FEB-2011|2|85||||825|||0|0|0|272900||REAL
24U440196|2014||49200|195600|49200|212800|262000|02-FEB-2013|0|244800|23-FEB-1999|212800|0|0|2378||2||||||||0|0|0|244800||REAL
24V420221|2014||51300|205500|51300|275200|326500|02-FEB-2013|0|256800||275200|0|0|1775||2||||||||0|0|0|256800||REAL
24V420230|2014||0|0|0|0|0|01-FEB-2013|0|||0|0|0|0||1|D||||||100|0|0|0|0||REAL
25H511624|2014||24000|38300|24000|53300|77300|07-MAR-2013|0|77700|23-FEB-1999|51800|1500|0|768|21-FEB-2013|3|D|24000|38300|62300|816|||0|0|0|62300||REAL
25H511642|2014||33200|62100|33200|96000|129200|07-MAR-2013|0|103000|23-FEB-1999|94500|1510|0|948|21-FEB-2013|3|D|33200|62100|95300|816|||0|0|0|95300||REAL
25H240979|2014||22100|60900|22100|81800|103900|06-MAR-2013|0|74700|23-FEB-1999|81800|0|0|735|21-FEB-2013|3|D|22100|60900|83000|816|||0|0|0|83000||REAL
25H240988|2014||22100|56800|22100|49700|71800|06-MAR-2013|0|36400|24-FEB-1999|49700|0|0|1950|21-FEB-2013|3|D|22100|56800|78900|816|||0|0|0|78900||REAL
25H241006|2014||16400|41800|16400|41600|58000|06-MAR-2013|0|61300|23-FEB-1999|41600|0|0|602|21-FEB-2013|3|D|16400|41800|58200|816|||0|0|0|58200||REAL
25H241033|2014||22100|59900|22100|91900|114000|06-MAR-2013|0|86800|23-FEB-1999|91900|0|0|816|21-FEB-2013|3|D|22100|59900|82000|816|||0|0|0|82000||REAL
24T640298|2014||54200|162400|54200|170100|224300|02-FEB-2013|0|216600|23-FEB-1999|170100|0|0|1612|03-MAY-2011|2|S99||||811|||0|0|0|216600||REAL
29W310278|2014||65500|375900|65500|479700|545200|02-FEB-2013|0|441400||479300|440|0|2870|09-FEB-2011|2|D||||BOE/REV|||0|0|0|441400||REAL
29W310290|2014||71200|292500|71200|370400|441600|02-FEB-2013|0|363700|11-JUN-1999|370400|0|0|2812|22-SEP-2011|2|90||||790|||0|0|0|363700||REAL
30H121285|2014||37900|159700|37900|215500|253400|02-FEB-2013|0|197600|24-FEB-1999|215500|0|0|1904||2||||||||0|0|0|197600||REAL
29V220521|2014||255000|60200|255000|60200|315200|01-FEB-2013|0|||0|60210|0|0|09-FEB-2011|1|D||||REV/SYS||100|315200|255000|60200|315200||REAL
30H121294|2014|0|43000|152600|43000|216300|259300|30-APR-2014|0|200700|30-APR-2014|216300|0|0|1904|30-JAN-2014|3|33|43000|152600|195600|816|||0|0|0|195600||REAL
30H121304|2014||35700|122400|35700|190300|226000|02-FEB-2013|0|158100|24-FEB-1999|190300|0|0|1496||2||||||||0|0|0|158100||REAL
30H121313|2014|0|41600|319100|41600|334000|375600|16-DEC-2013|0|406500|16-DEC-2013|309900|4650|0|2129|21-OCT-2013|3|57|41600|319100|360700|816|||0|0|0|360700||REAL
29V220541|2014||34000|43700|34000|61900|95900|02-FEB-2013|0|77700|24-FEB-1999|60200|1730|0|864|08-SEP-2013|3|OVR|34000|43700|77700|HT401|||0|0|0|77700||REAL
31K630221|2014||38400|152800|38400|166400|204800|02-FEB-2013|0|191200|24-FEB-1999|165200|1220|0|2960||2||||||||0|0|0|191200||REAL
31K630252|2014||32200|151400|32200|167900|200100|02-FEB-2013|0|183600|24-FEB-1999|166700|1230|0|2528||2|D|||||||0|0|0|183600||REAL
31K630263|2014||33800|153400|33800|151600|185400|02-FEB-2013|0|187200|24-FEB-1999|149900|1730|0|1870||2||||||||0|0|0|187200||REAL
31K630274|2014||31700|119800|31700|137500|169200|02-FEB-2013|0|151500|24-FEB-1999|137500|0|0|1856||2||||||||0|0|0|151500||REAL
31K630285|2014||33000|129200|33000|153900|186900|02-FEB-2013|0|162200|24-FEB-1999|153900|0|0|2960||2||||||||0|0|0|162200||REAL
31K630296|2014||29100|154700|29100|174500|203600|02-FEB-2013|0|183800|24-FEB-1999|174500|0|0|2960||2|D|||||||0|0|0|183800||REAL
29K540161|2014|0|37500|139000|37500|149100|186600|20-JUN-2014|0|175900|20-JUN-2014|149100|0|0|1711|11-DEC-2013|3|96|37500|139000|176500|816|||0|0|0|176500||REAL
29K540172|2014||37500|113600|37500|103300|140800|02-FEB-2013|0|151100|24-FEB-1999|103300|0|0|1440||2|D|||||||0|0|0|151100||REAL
29K540183|2014||37400|149600|37400|143600|181000|02-FEB-2013|0|187000|24-FEB-1999|143600|0|0|1711||2||||||||0|0|0|187000||REAL
29K540194|2014||41300|123600|41300|110100|151400|02-FEB-2013|0|164900|24-FEB-1999|110100|0|0|1522||2||||||||0|0|0|164900||REAL
29K540215|2014||39100|128200|39100|116300|155400|02-FEB-2013|0|167300|24-FEB-1999|116300|0|0|1584||2||||||||0|0|0|167300||REAL
29J640592|2014||32500|98800|32500|116000|148500|02-FEB-2013|0|131300|24-FEB-1999|116000|0|0|1608||2||||||||0|0|0|131300||REAL
29J640602|2014||32700|101000|32700|125700|158400|02-FEB-2013|0|133700|24-FEB-1999|125700|0|0|1490||2||||||||0|0|0|133700||REAL
29J640613|2014||25100|100100|25100|128900|154000|02-FEB-2013|0|125200|24-FEB-1999|128900|0|0|1483|17-OCT-2012|2|96||||828|||0|0|0|125200||REAL
29J640624|2014||25700|111100|25700|123400|149100|02-FEB-2013|0|136800|24-FEB-1999|123400|0|0|2016||2||||||||0|0|0|136800||REAL
29J640635|2014||32400|123900|32400|174400|206800|02-FEB-2013|0|156300|24-FEB-1999|173900|500|0|2152|02-FEB-2012|2|11||||816|||0|0|0|156300||REAL
31L130621|2014||35500|154400|35500|176200|211700|05-MAR-2013|0|189900|24-FEB-1999|176200|0|0|1423|22-OCT-2012|2|13||||828|||0|0|0|189900||REAL
31L130630|2014||38100|129800|38100|158900|197000|05-MAR-2013|0|167900|24-FEB-1999|158900|0|0|2016|15-OCT-2012|2|85||||828|||0|0|0|167900||REAL
31L130649|2014||39800|141300|39800|178300|218100|05-MAR-2013|0|181100|24-FEB-1999|178300|0|0|2021||2|D|||||||0|0|0|181100||REAL
31L420645|2014||49100|155600|49100|182800|231900|02-FEB-2013|0|204700|24-FEB-1999|182800|0|0|2580|09-FEB-2011|2|D||||BOE/REV|||0|0|0|204700||REAL
31L420700|2014||98800|215500|98800|403700|502500|02-FEB-2013|0|314300||403700|0|0|2980||2|D|||||||0|0|0|314300||REAL
31L420719|2014||93000|219300|93000|411400|504400|02-FEB-2013|0|312300|24-FEB-1999|411400|0|0|2292||2|D|||||||0|0|0|312300||REAL
31L420728|2014||93900|207500|93900|388100|482000|02-FEB-2013|0|301400|24-FEB-1999|388100|0|0|2720|09-FEB-2011|2|D||||REV/SYS|||0|0|0|301400||REAL
31K420314|2014||39000|172000|39000|223500|262500|19-MAR-2013|0|211000|24-FEB-1999|222900|600|0|1506||2|D|||||||0|0|0|211000||REAL
29K440698|2014||92500|133900|92500|220000|312500|02-FEB-2013|0|226400|24-FEB-1999|220000|0|0|2533|09-FEB-2011|2|D||||REV/SYS|||0|0|0|226400||REAL
29K440711|2014||87500|188600|87500|258600|346100|19-FEB-2013|0|325300|24-FEB-1999|241500|17140|0|3367|13-FEB-2013|3|OVR|87500|188600|276100|978|||0|0|0|276100||REAL
29K440731|2014||45700|85100|45700|59600|105300|02-FEB-2013|0|130800|24-FEB-1999|54500|5100|0|1032||2|D|||||||0|0|0|130800||REAL
29K440742|2014||92800|161700|92800|214500|307300|02-FEB-2013|0|254500|24-FEB-1999|214500|0|0|2827|09-FEB-2011|2|D||||REV/SYS|||0|0|0|254500||REAL
29J220194|2014||25600|129300|25600|160400|186000|02-FEB-2013|0|154900|24-FEB-1999|160400|0|0|1734||2||||||||0|0|0|154900||REAL
29J220204|2014||27400|93300|27400|111600|139000|02-FEB-2013|0|120700|24-FEB-1999|111600|0|0|1744||2||||||||0|0|0|120700||REAL
28H410522|2014||28500|108400|28500|142300|170800|02-FEB-2013|0|136900|24-FEB-1999|142300|0|0|1434||2||||||||0|0|0|136900||REAL
28H410531|2014|0|27100|82900|27100|111100|138200|11-JUN-2014|0|110000|11-JUN-2014|110700|390|0|1014|29-MAY-2014|3|85|27100|82900|110000|828|||0|0|0|110000||REAL
28H410595|2014||29600|110500|29600|100000|129600|09-FEB-2013|0|146000|24-FEB-1999|100000|0|0|1440|22-FEB-2011|3|OVR|29600|110500|140100|ASR13|||0|0|0|140100||REAL
28H410605|2014||29100|107900|29100|100000|129100|09-FEB-2013|0|145500|24-FEB-1999|100000|0|0|1440|09-MAY-2012|3|OVR|29100|107900|137000|ASR13|||0|0|0|137000||REAL
28H410694|2014||44100|227600|44100|227600|271700|07-MAR-2013|0|313800|24-FEB-1999|227600|0|0|3956|21-FEB-2013|3|D|44100|227600|271700|831|||0|0|0|271700||REAL
28H420011|2014||27300|92700|27300|126500|153800|02-FEB-2013|0|120000|24-FEB-1999|126500|0|0|1208|09-FEB-2011|2|D||||REV/SYS|||0|0|0|120000||REAL
29L640226|2014||33500|112800|33500|134100|167600|02-FEB-2013|0|146300|24-FEB-1999|134100|0|0|1352|01-MAR-2011|2|D||||REV/SYS|||0|0|0|146300||REAL
29L640237|2014||36100|156000|36100|165000|201100|02-FEB-2013|0|192100|24-FEB-1999|165000|0|0|1275|27-DEC-2012|2|96||||801|||0|0|0|192100||REAL
31J631122|2014||28400|147900|28400|193600|222000|02-FEB-2013|0|176300|24-FEB-1999|193600|0|0|1815||2|D|||||||0|0|0|176300||REAL
31J631133|2014||30900|176800|30900|220200|251100|02-FEB-2013|0|207700|24-FEB-1999|220200|0|0|2146||2|D|||||||0|0|0|207700||REAL
31J631144|2014||34800|124800|34800|186200|221000|02-FEB-2013|0|159600|24-FEB-1999|186200|0|0|1836||2||||||||0|0|0|159600||REAL
31J631155|2014||35800|159600|35800|239900|275700|02-FEB-2013|0|195400|24-FEB-1999|239900|0|0|1655|07-JUN-2012|2|96||||814|||0|0|0|195400||REAL
30W530180|2014||62600|294100|62600|358300|420900|02-FEB-2013|0|356700||358300|0|0|2640|10-FEB-2011|2|D||||REV/SYS|||0|0|0|356700||REAL
30W530191|2014||66400|299900|66400|364500|430900|02-FEB-2013|0|382100||364500|0|0|2640|08-SEP-2013|3|OVR|66400|299900|366300|HT401|||0|0|0|366300||REAL
30W530218|2014|0|65200|324150|65200|407400|472600|20-OCT-2014|0|393000|20-OCT-2014|407400|0|0|3236|22-AUG-2014|3|S97|65200|324150|389350|STC|||0|0|0|389350||REAL
30W530227|2014||65200|227900|65200|322300|387500|07-MAY-2013|0|306200||322300|0|0|2444|07-MAY-2013|3|33|65200|227900|293100|803|||0|0|0|293100||REAL
31H231138|2014||33500|121900|33500|135100|168600|02-FEB-2013|0|155400|24-FEB-1999|135100|0|0|1829||2|D|||||||0|0|0|155400||REAL
31H231147|2014|0|33500|109700|33500|111100|144600|23-DEC-2013|0|142800|23-DEC-2013|111100|0|0|1461|24-SEP-2013|3|85|33500|109700|143200|983|||0|0|0|143200||REAL
31H231156|2014||33500|121800|33500|128600|162100|02-FEB-2013|0|155300|24-FEB-1999|128600|0|0|1777||2||||||||0|0|0|155300||REAL
31H231183|2014||33600|115400|33600|131400|165000|02-FEB-2013|0|149000|24-FEB-1999|131400|0|0|1829||2||||||||0|0|0|149000||REAL
31H231192|2014||37400|99600|37400|101900|139300|02-FEB-2013|0|137000|24-FEB-1999|101900|0|0|1288||2||||||||0|0|0|137000||REAL
31H231211|2014||31900|107000|31900|121700|153600|02-FEB-2013|0|138900|24-FEB-1999|121700|0|0|1563||2|D|||||||0|0|0|138900||REAL
31H231220|2014||34200|111600|34200|130200|164400|02-FEB-2013|0|145800|24-FEB-1999|130200|0|0|1824||2|D|||||||0|0|0|145800||REAL
31H231239|2014||34600|106100|34600|112400|147000|02-FEB-2013|0|140700|24-FEB-1999|112400|0|0|1473||2||||||||0|0|0|140700||REAL
31K320416|2014||35700|125900|35700|137900|173600|02-FEB-2013|0|161600|24-FEB-1999|137900|0|0|1395|09-FEB-2011|2|D||||REV/SYS|||0|0|0|161600||REAL
31K320425|2014||35400|124800|35400|143100|178500|02-FEB-2013|0|160200|24-FEB-1999|143100|0|0|1556|09-FEB-2011|2|D||||REV/SYS|||0|0|0|160200||REAL
31K320434|2014|0|35400|136900|35400|147800|183200|16-APR-2014|0|171800|16-APR-2014|147800|0|0|1598|17-MAR-2014|3|96|35400|136900|172300|816|||0|0|0|172300||REAL
31J340491|2014||31200|109900|31200|133600|164800|17-SEP-2013|0|141100|24-FEB-1999|133600|0|0|1468|10-SEP-2011|3|OVR|31200|109900|141100||||0|0|0|141100||REAL
31J340509|2014||31200|128100|31200|160500|191700|02-FEB-2013|0|159300|24-FEB-1999|160500|0|0|2278||2||||||||0|0|0|159300||REAL
31J340518|2014||31200|109700|31200|133300|164500|02-FEB-2013|0|140900|24-FEB-1999|133300|0|0|1392||2|D|||||||0|0|0|140900||REAL
31J340527|2014||31200|125100|31200|157200|188400|02-FEB-2013|0|156300|24-FEB-1999|157200|0|0|1806||2|D|||||||0|0|0|156300||REAL
31J340536|2014||31200|125200|31200|149400|180600|02-FEB-2013|0|156400|24-FEB-1999|149400|0|0|1440||2||||||||0|0|0|156400||REAL
31J340545|2014|0|31200|102300|31200|134800|166000|09-APR-2014|0|154000|09-APR-2014|134800|0|0|1743|18-FEB-2014|3|13|31200|102300|133500|828|||0|0|0|133500||REAL
31J340554|2014||31200|121200|31200|141400|172600|02-FEB-2013|0|152400|24-FEB-1999|141400|0|0|1881||2|D|||||||0|0|0|152400||REAL
31J340572|2014||0|0|0|0|0|20-NOV-2012|0|||0|0|0|0||1|D||||||100|0|0|0|0||
31J340581|2014||0|0|0|0|0|10-JAN-2013|0|||0|0|0|0||1|D||||||100|0|0|0|0||
31K410717|2014||40700|112300|40700|140100|180800|02-FEB-2013|0|153000|24-FEB-1999|140100|0|0|950||2|D|||||||0|0|0|153000||REAL
31L130209|2014||35600|113000|35600|141000|176600|05-MAR-2013|0|148600|24-FEB-1999|141000|0|0|1653||2|D|||||||0|0|0|148600||REAL
31L130227|2014|0|35600|143000|35600|177800|213400|22-APR-2014|0|178600|22-APR-2014|177800|0|0|1460|13-MAR-2014|3|96|35600|143000|178600|828|||0|0|0|178600||REAL
31L130236|2014||34500|130100|34500|152000|186500|05-MAR-2013|0|164600|24-FEB-1999|150500|1510|0|1782|19-OCT-2012|2|96||||828|||0|0|0|164600||REAL
30W520547|2014|0|50800|199200|50800|229700|280500|24-JUL-2014|0|258700|24-JUL-2014|229700|0|0|1938|13-MAY-2013|3|OVR|50800|199200|250000|HT401|||0|0|0|250000||REAL
30W520556|2014||50800|208000|50800|231400|282200|02-FEB-2013|0|258800||231400|0|0|1941||2|D|||||||0|0|0|258800||REAL
30W520565|2014||49300|207400|49300|229000|278300|02-FEB-2013|0|256700||229000|0|0|2408||2|D|||||||0|0|0|256700||REAL
31H230698|2014||38700|108900|38700|110900|149600|02-FEB-2013|0|147600|24-FEB-1999|110500|420|0|1609||2|D|||||||0|0|0|147600||REAL
30W520574|2014||48300|234100|48300|298000|346300|02-FEB-2013|0|282400||298000|0|0|2760||2||||||||0|0|0|282400||REAL
30W520583|2014||49000|194400|49000|226100|275100|02-FEB-2013|0|243400||226100|0|0|1856||2||||||||0|0|0|243400||REAL
31H230689|2014||38200|97200|38200|107500|145700|02-FEB-2013|0|135400|24-FEB-1999|107500|0|0|1609||2|D|||||||0|0|0|135400||REAL
31H230708|2014||38700|102500|38700|110100|148800|02-FEB-2013|0|141200|24-FEB-1999|109900|180|0|1609|30-MAY-2012|2|85||||816|||0|0|0|141200||REAL
27J321161|2014||36800|104000|36800|138500|175300|02-FEB-2013|0|140800|24-FEB-1999|135400|3130|0|1408||2|D|||||||0|0|0|140800||REAL
27J321172|2014||35500|83000|35500|111700|147200|02-FEB-2013|0|118500|24-FEB-1999|111700|40|0|888||2||||||||0|0|0|118500||REAL
27J321194|2014||29600|86800|29600|100200|129800|02-FEB-2013|0|116400|23-FEB-1999|100000|160|0|912|09-FEB-2011|2|D||||REV/SYS|||0|0|0|116400||REAL
27J321204|2014||30600|79700|30600|94300|124900|02-FEB-2013|0|110300|24-FEB-1999|94300|0|0|888||2|D|||||||0|0|0|110300||REAL
27J321215|2014||31500|76900|31500|104300|135800|02-FEB-2013|0|108400|23-FEB-1999|103900|430|0|888||2|D|||||||0|0|0|108400||REAL
27J321226|2014||29600|69400|29600|83100|112700|02-FEB-2013|0|99000|23-FEB-1999|83000|90|0|888||2|D|||||||0|0|0|99000||REAL
27H130500|2014||15400|59200|15400|93600|109000|02-FEB-2013|0|74600|23-FEB-1999|93600|0|0|1168||2||||||||0|0|0|74600||REAL
27H130519|2014||17800|72100|17800|88900|106700|02-FEB-2013|0|89900|24-FEB-1999|88600|250|0|1152||2||||||||0|0|0|89900||REAL
27H130528|2014||15400|74300|15400|99000|114400|02-FEB-2013|0|89700|24-FEB-1999|98800|200|0|1008||2||||||||0|0|0|89700||REAL
27H130537|2014||32100|96800|32100|142400|174500|02-FEB-2013|0|128900|23-FEB-1999|142400|0|0|1652|09-FEB-2011|2|D||||REV/SYS|||0|0|0|128900||REAL
30J510176|2014||44500|227600|44500|287500|332000|02-FEB-2013|0|272100|24-FEB-1999|287500|0|0|3321||2||||||||0|0|0|272100||REAL
30J510231|2014||45100|255600|45100|381100|426200|02-FEB-2013|0|300700|24-FEB-1999|381100|0|0|2904||2||||||||0|0|0|300700||REAL
30J510242|2014||40900|207400|40900|294900|335800|02-FEB-2013|0|248300|24-FEB-1999|294900|0|0|1952|04-MAR-2011|2|D||||831|||0|0|0|248300||REAL
30J510253|2014||46200|239100|46200|350900|397100|02-FEB-2013|0|285300|24-FEB-1999|350900|0|0|2846||2|D|||||||0|0|0|285300||REAL
30K110115|2014||27700|167000|27700|146800|174500|09-FEB-2013|0|197900|24-FEB-1999|145800|1030|0|1562|19-OCT-2012|3|OVR|27700|167000|194700|ASR13|||0|0|0|194700||REAL
30K110124|2014||27300|102700|27300|80900|108200|02-FEB-2013|0|130000|24-FEB-1999|80900|40|0|1260||2||||||||0|0|0|130000||REAL
30K110133|2014||34100|137800|34100|147500|181600|02-FEB-2013|0|171900|24-FEB-1999|145000|2500|0|1454|22-MAY-2012|2|96||||831|||0|0|0|171900||REAL
28U110112|2014||36100|92400|36100|96800|132900|02-FEB-2013|0|128500|24-FEB-1999|96800|0|0|1008||2||||||||0|0|0|128500||REAL
28U110123|2014||32900|82200|32900|98600|131500|05-MAR-2013|0|115100|24-FEB-1999|98600|0|0|910||2||||||||0|0|0|115100||REAL
28U110134|2014||39400|91900|39400|98000|137400|02-FEB-2013|0|131300|24-FEB-1999|98000|0|0|1008||2||||||||0|0|0|131300||REAL
28U110145|2014||38000|51200|38000|84000|122000|05-MAR-2013|0|89200|24-FEB-1999|84000|0|0|910|21-JUN-2011|2|86||||975|||0|0|0|89200||REAL
28U110156|2014||38000|77800|38000|93900|131900|02-FEB-2013|0|115800|24-FEB-1999|93900|0|0|1008||2||||||||0|0|0|115800||REAL
28U110189|2014||31600|73300|31600|90600|122200|05-MAR-2013|0|104900|24-FEB-1999|90600|0|0|1008||2||||||||0|0|0|104900||REAL
28U110190|2014||0|0|0|0|0|01-FEB-2013|0|||0|0|0|0||1|D||||||100|0|0|0|0||
28U110200|2014||26300|0|26300|0|26300|05-MAR-2013|0|||0|0|0|0||1||||||||0|0|0|26300||REAL
28U120012|2014||16100|0|16100|0|16100|05-MAR-2013|0|||0|0|0|0||1||||||||0|0|0|16100||REAL
28U120090|2014||300|0|300|0|300|01-FEB-2013|0|||0|0|0|0||1|D|||||||0|0|0|300||REAL
28U120133|2014||1000|0|1000|0|1000|01-FEB-2013|0|||0|0|0|0||1|D|||||||0|0|0|1000||REAL
28U120144|2014||1900|0|1900|0|1900|01-FEB-2013|0|||0|0|0|0||1|D|||||||0|0|0|1900||REAL
28U120155|2014||3100|0|3100|0|3100|01-FEB-2013|0|||0|0|0|0||1|D|||||||0|0|0|3100||REAL
28U120166|2014||2600|0|2600|0|2600|01-FEB-2013|0|||0|0|0|0||1|D|||||||0|0|0|2600||REAL
28U130011|2014||322200|0|511200|400|511600|05-MAR-2013|0|||0|380|0|0|09-FEB-2011|3|D|322200|0|322200|BOE/REV|||0|0|0|322200||REAL
28U140065|2014||300|0|300|0|300|01-FEB-2013|0|||0|0|0|0||1|D|||||||0|0|0|300||REAL
30J640341|2014||35800|101400|35800|74600|110400|02-FEB-2013|0|137200|10-APR-1999|71900|2660|0|1674||2||||||||0|0|0|137200||REAL
30J640350|2014||46900|145800|46900|244100|291000|02-FEB-2013|0|192700|24-FEB-1999|244100|0|0|2086|21-APR-2011|2|D||||831|||0|0|0|192700||REAL
31M210061|2014||26200|90900|26200|122900|149100|02-FEB-2013|0|117100|24-FEB-1999|122900|0|0|1242|01-NOV-2011|2|85||||827|||0|0|0|117100||REAL
31M210072|2014|0|26200|95400|26200|115600|141800|05-JUN-2014|0|119700|05-JUN-2014|115600|0|0|1106|19-SEP-2013|3|96|26200|95400|121600|983|||0|0|0|121600||REAL
31M210083|2014|0|26200|90700|26200|122600|148800|05-JUN-2014|0|114600|05-JUN-2014|122600|0|0|1242|19-SEP-2013|3|96|26200|90700|116900|983|||0|0|0|116900||REAL
31M210094|2014||26200|90700|26200|122600|148800|02-FEB-2013|0|116900|24-FEB-1999|122600|0|0|1242|01-NOV-2011|2|85||||827|||0|0|0|116900||REAL
30H510153|2014||27700|83800|27700|83700|111400|02-FEB-2013|0|111500|24-FEB-1999|83400|260|0|910||2|D|||||||0|0|0|111500||REAL
30H510162|2014||26600|92700|26600|110000|136600|02-FEB-2013|0|119300|24-FEB-1999|110000|0|0|1188||2||||||||0|0|0|119300||REAL
16P130435|2014||24200|43600|24200|110900|135100|06-MAY-2013|0|67800|20-FEB-1999|110900|0|0|1736|06-MAY-2013|2|D||||756|||0|0|0|67800||REAL
24T640302|2014||61800|179700|61800|201000|262800|02-FEB-2013|0|241500|23-FEB-1999|201000|0|0|2432||2||||||||0|0|0|241500||REAL
24T640311|2014||61100|171500|61100|189600|250700|02-FEB-2013|0|232600|24-FEB-1999|189600|0|0|1806|03-MAY-2011|2|S99||||811|||0|0|0|232600||REAL
24T640331|2014||77800|182800|77800|209800|287600|02-FEB-2013|0|260600|24-FEB-1999|209800|0|0|2508||2||||||||0|0|0|260600||REAL
25O640131|2014||38800|257300|38800|199900|238700|05-MAR-2013|0|318000|23-FEB-1999|193000|6900|0|1424|10-FEB-2011|3|OVR|38800|257300|296100|ASR13|||0|0|0|296100||REAL
25O640142|2014||42700|295900|42700|260100|302800|02-FEB-2013|0|338600|24-FEB-1999|251900|8200|0|2128||2|D|||||||0|0|0|338600||REAL
25P110040|2014|0|4900|0|4900|0|4900|21-APR-2014|0||21-APR-2014|0|0|0|0|07-MAR-2014|3|62|4900|0|4900|803|||0|0|0|4900||REAL
25P110051|2014|0|4900|0|4900|0|4900|21-APR-2014|0||21-APR-2014|0|0|0|0|07-MAR-2014|3|62|4900|0|4900|803|||0|0|0|4900||REAL
25P110084|2014||5300|72300|5300|56400|61700|02-FEB-2013|0|77600|10-APR-1999|56400|0|0|864|03-JAN-2012|2|96||||810|||0|0|0|77600||REAL
25P110114|2014||5300|72300|5300|55700|61000|02-FEB-2013|0|77600|10-APR-1999|55700|0|0|864||2||||||||0|0|0|77600||REAL
25M530386|2014||22800|0|22800|0|22800|07-JUN-2013|0|49100|07-JUN-2013|0|0|0|0|20-MAY-2013|3|S99|22800|0|22800|811|||0|0|0|22800||REAL
25M530584|2014||6600|0|6600|0|6600|30-MAY-2013|0||30-MAY-2013|0|0|0|0|17-MAY-2013|1|D0||||811|||0|0|0|6600||REAL
25M530605|2014||22800|41500|22800|41500|64300|03-APR-2013|0|41600|23-FEB-1999|41500|0|0|728||1|||||||100|64300|22800|41500|64300||REAL
25M530614|2014||21700|9200|21700|22700|44400|05-JUN-2013|0|30900|05-JUN-2013|22700|0|0|672|17-MAY-2013|3|S99|21700|9200|30900|811|||0|0|0|30900||REAL
25M530782|2014||22800|41000|22800|41000|63800|03-APR-2013|0|32900|23-FEB-1999|41000|0|0|884||1|||||||100|63800|22800|41000|63800||REAL
25M530825|2014||18900|14700|18900|14700|33600|31-MAY-2013|0|21100|31-MAY-2013|14700|0|0|658|17-MAY-2013|3|S99|18900|14700|33600|811|||0|0|0|33600||REAL
25M530917|2014||22800|5500|22800|14000|36800|31-MAY-2013|0|37600|31-MAY-2013|13800|150|0|812|17-MAY-2013|3|S99|22800|5500|28300|811|||0|0|0|28300||REAL
25M531068|2014||22800|18600|22800|37500|60300|03-APR-2013|0|41400|23-FEB-1999|37500|0|0|816|09-FEB-2011|2|D||||REV/SYS|||0|0|0|41400||REAL
25M531134|2014||22800|45100|22800|45100|67900|03-APR-2013|0|37700|24-FEB-1999|45100|0|0|884||1|||||||100|67900|22800|45100|67900||REAL
25M531299|2014||6600|8100|6600|8100|14700|30-MAY-2013|0||30-MAY-2013|0|8070|0|0|17-MAY-2013|1|D0||||811|||0|0|0|14700||REAL
25M531321|2014||11100|17700|11100|17700|28800|19-JUN-2013|0|40000|03-JUN-2013|13600|4100|0|928|19-JUN-2013|1|PCV||||978|||0|0|0|28800||REAL
25M531453|2014||22800|15500|22800|15500|38300|31-MAY-2013|0|37800|31-MAY-2013|15500|0|0|1178|17-MAY-2013|3|S99|22800|15500|38300|811|||0|0|0|38300||REAL
25M531464|2014||6600|0|6600|0|6600|30-MAY-2013|0||30-MAY-2013|0|0|0|0|17-MAY-2013|1|D0||||811|||0|0|0|6600||REAL
25M531486|2014||2300|0|2300|0|2300|17-JUN-2013|0||17-JUN-2013|0|0|0|0|08-SEP-2013|3|OVR|2300|0|2300|HT401|||0|0|0|2300||REAL
25M531503|2014||8000|0|8000|0|8000|30-MAY-2013|0||30-MAY-2013|0|0|0|0|17-MAY-2013|1|D0||||811|||0|0|0|8000||REAL
25M531512|2014||6600|0|6600|0|6600|30-MAY-2013|0||30-MAY-2013|0|0|0|0|17-MAY-2013|1|D0||||811|||0|0|0|6600||REAL
25M531563|2014||22800|2500|22800|16700|39500|20-APR-2013|0|41300|24-FEB-1999|16700|0|0|1350|09-FEB-2011|3|OVR|22800|2500|25300|ASR13|||0|0|0|25300||REAL
25M531574|2014||22800|26100|22800|34800|57600|20-APR-2013|0|78400|30-APR-1999|34800|0|0|1260|09-FEB-2011|3|OVR|22800|26100|48900|ASR13|||0|0|0|48900||REAL
25M531695|2014||22800|38900|22800|38900|61700|31-MAY-2013|0|42500|31-MAY-2013|38900|0|0|816|17-MAY-2013|3|S99|22800|38900|61700|811|||0|0|0|61700||REAL
25M531705|2014||8000|0|8000|0|8000|30-MAY-2013|0||30-MAY-2013|0|0|0|0|17-MAY-2013|1|D0||||811|||0|0|0|8000||REAL
25N520353|2014||79200|225600|79200|271700|350900|02-FEB-2013|0|304800|23-FEB-1999|271700|0|0|2334|10-FEB-2011|2|D||||REV/SYS|||0|0|0|304800||REAL
25N530022|2014|0|56500|316600|56500|307100|363600|03-APR-2014|0|373500|02-APR-2014|306700|360|0|1482|18-FEB-2014|3|OVR|56500|316600|373100|DIAG|||0|0|0|373100||REAL
25H511312|2014||24200|78900|24200|107500|131700|07-MAR-2013|0|82200|05-MAY-1999|106600|880|0|864|21-FEB-2013|3|D|24200|78900|103100|816|||0|0|0|103100||REAL
25H511330|2014||20900|63500|20900|63400|84300|07-MAR-2013|0|63400|24-FEB-1999|63400|0|0|720|21-FEB-2013|3|D|20900|63500|84400|816|||0|0|0|84400||REAL
24U520221|2014||59400|215700|59400|264200|323600|19-MAR-2013|0|275100|24-FEB-1999|263700|500|0|1917||2||||||||0|0|0|275100||REAL
25H511352|2014||17500|54500|17500|61400|78900|07-MAR-2013|0|60500|23-FEB-1999|61400|0|0|800|21-FEB-2013|3|D|17500|54500|72000|816|||0|0|0|72000||REAL
24U520201|2014||56700|176900|56700|212100|268800|02-FEB-2013|0|233600|23-FEB-1999|212100|0|0|1788||2||||||||0|0|0|233600||REAL
24U520210|2014||56700|168600|56700|206000|262700|02-FEB-2013|0|225300|24-FEB-1999|206000|0|0|1796||2||||||||0|0|0|225300||REAL
25K120981|2014||62500|127000|62500|133800|196300|02-FEB-2013|0|189500|23-FEB-1999|133800|0|0|1708||2||||||||0|0|0|189500||REAL
24W540184|2014||13700|69400|13700|72000|85700|02-FEB-2013|0|83100|10-APR-1999|70800|1220|0|576|07-MAY-2011|2|S99||||801|||0|0|0|83100||REAL
24Y310114|2014||79800|451900|79800|451900|531700|27-MAR-2013|0|481600|23-FEB-1999|450900|1010|0|2424|27-MAR-2013|1|D||||825|||0|0|0|531700||REAL
26P531011|2014||4700|47200|4700|43300|48000|09-FEB-2013|0|33500|10-APR-1999|43100|200|0|896|09-FEB-2011|3|OVR|4700|47200|51900|ASR13|||0|0|0|51900||REAL
26Q430232|2014||41800|166600|41800|214500|256300|02-FEB-2013|0|208400|23-FEB-1999|213200|1340|0|1736|25-JAN-2011|2|86||||823|||0|0|0|208400||REAL
26Q610504|2014||37400|115500|37400|140800|178200|02-FEB-2013|0|152900|23-FEB-1999|140700|120|0|1218||2||||||||0|0|0|152900||REAL
24K510840|2014||57600|78800|57600|104100|161700|02-FEB-2013|0|136400|23-FEB-1999|104100|0|0|1000||2||||||||0|0|0|136400||REAL
29J220226|2014||29800|76600|29800|79300|109100|02-FEB-2013|0|106400|24-FEB-1999|79300|0|0|1040||2||||||||0|0|0|106400||REAL
29J220248|2014||24100|118100|24100|123500|147600|02-FEB-2013|0|142200|24-FEB-1999|122500|960|0|1704||2||||||||0|0|0|142200||REAL
29J220260|2014||26800|101400|26800|114700|141500|02-FEB-2013|0|128200|24-FEB-1999|114500|190|0|1248||2||||||||0|0|0|128200||REAL
29J220271|2014||21700|126000|21700|123600|145300|02-FEB-2013|0|147700|24-FEB-1999|120200|3390|0|1170||2||||||||0|0|0|147700||REAL
29K110643|2014||23100|149800|23100|126500|149600|02-FEB-2013|0|172900|24-FEB-1999|126500|0|0|1832||2||||||||0|0|0|172900||REAL
29J320447|2014||29800|99800|29800|120600|150400|02-FEB-2013|0|129600|24-FEB-1999|120600|0|0|1225||2||||||||0|0|0|129600||REAL
29J320458|2014||39700|83300|39700|148300|188000|02-FEB-2013|0|123000|24-FEB-1999|148300|0|0|1200||2|D|||||||0|0|0|123000||REAL
29J320469|2014||30900|76700|30900|113500|144400|02-FEB-2013|0|107600|24-FEB-1999|113500|0|0|1200||2||||||||0|0|0|107600||REAL
29K410262|2014|0|48400|171500|48400|129000|177400|31-JAN-2014|0|222400|31-JAN-2014|129000|0|0|2256|13-DEC-2013|3|85|48400|171500|219900|816|||0|0|0|219900||REAL
29K410273|2014||0|0|0|0|0|01-FEB-2013|0|||0|0|0|0||1|D||||||100|0|0|0|0||
29K410284|2014||57600|142300|57600|129900|187500|02-FEB-2013|0|199900|24-FEB-1999|129900|0|0|1584||2||||||||0|0|0|199900||REAL
29K410305|2014||37800|154700|37800|106100|143900|29-MAR-2013|0|167600|24-FEB-1999|104600|1530|0|1914|06-MAR-2013|3|D|37800|154700|192500|828|||0|0|0|192500||REAL
29K410350|2014||16400|138600|16400|127700|144100|02-FEB-2013|0|155000|24-FEB-1999|127700|0|0|1361||2|D|||||||0|0|0|155000||REAL
29K410361|2014||18100|163600|18100|158100|176200|02-FEB-2013|0|181700|24-FEB-1999|158100|0|0|1619||2||||||||0|0|0|181700||REAL
29K410372|2014||0|0|0|0|0|01-FEB-2013|0|||0|0|0|0||1|D||||||100|0|0|0|0||
29K410383|2014||24500|160500|24500|170800|195300|02-FEB-2013|0|185000|24-FEB-1999|170800|0|0|2311||2|D|||||||0|0|0|185000||REAL
29K410394|2014|0|24000|192100|24000|183500|207500|31-JAN-2014|0|220100|31-JAN-2014|182300|1200|0|2266|13-DEC-2013|3|33|24000|192100|216100|816|||0|0|0|216100||REAL
29K410404|2014||24000|161300|24000|168300|192300|02-FEB-2013|0|185300|24-FEB-1999|167600|670|0|2233||2||||||||0|0|0|185300||REAL
29K410415|2014||24600|159900|24600|152300|176900|02-FEB-2013|0|184500|24-FEB-1999|152300|0|0|1680||2|D|||||||0|0|0|184500||
29L110477|2014||39400|123000|39400|169000|208400|02-FEB-2013|0|162400|24-FEB-1999|169000|0|0|1375|04-MAR-2011|2|D||||831|||0|0|0|162400||REAL
29L110510|2014|0|129900|111400|129900|249600|379500|29-APR-2014|0|245600|29-APR-2014|249600|0|0|2856|08-APR-2014|3|13|129900|111400|241300|828|||0|0|0|241300||REAL
29J330491|2014||34300|109200|34300|161900|196200|02-FEB-2013|0|143500|24-FEB-1999|161900|0|0|1876|01-MAR-2011|2|D||||831|||0|0|0|143500||REAL
29K110467|2014||23500|129600|23500|105500|129000|09-FEB-2013|0|156200|24-FEB-1999|105500|0|0|1612||3|OVR|23500|129600|153100|ASR13|||0|0|0|153100||REAL
29K110478|2014||27600|132200|27600|107100|134700|02-FEB-2013|0|159800|24-FEB-1999|107000|130|0|1586||2||||||||0|0|0|159800||REAL
29K110489|2014||26000|137700|26000|109000|135000|02-FEB-2013|0|163700|24-FEB-1999|109000|0|0|1560||2|D|||||||0|0|0|163700||REAL
29K110490|2014||23600|159600|23600|128200|151800|02-FEB-2013|0|183200|24-FEB-1999|128200|0|0|1527||2||||||||0|0|0|183200||REAL
29K110500|2014||23700|145700|23700|121000|144700|02-FEB-2013|0|169400|24-FEB-1999|121000|0|0|1764||2||||||||0|0|0|169400||REAL
29K110511|2014||23700|130000|23700|105800|129500|09-FEB-2013|0|157600|24-FEB-1999|105800|0|0|1560||3|OVR|23700|130000|153700|ASR13|||0|0|0|153700||REAL
29K110522|2014||23700|146600|23700|119600|143300|02-FEB-2013|0|170300|24-FEB-1999|119600|0|0|1764||2||||||||0|0|0|170300||REAL
29K110533|2014||32500|142700|32500|123600|156100|02-FEB-2013|0|175200|24-FEB-1999|123600|0|0|1764||2|D|||||||0|0|0|175200||REAL
29K110555|2014||24400|156000|24400|128700|153100|02-FEB-2013|0|180400|24-FEB-1999|128200|490|0|1512||2|D|||||||0|0|0|180400||REAL
29K110566|2014||29000|141900|29000|123800|152800|02-FEB-2013|0|170900|24-FEB-1999|123600|180|0|1512||2|D|||||||0|0|0|170900||REAL
29K110577|2014||27800|146100|27800|126300|154100|02-FEB-2013|0|173900|24-FEB-1999|126100|200|0|1512|15-OCT-2012|2|96||||831|||0|0|0|173900||REAL
30L230153|2014||51600|237900|51600|242700|294300|04-FEB-2013|0|289500|24-FEB-1999|242700|0|0|3222|04-FEB-2013|2|D|||||||0|0|0|289500||REAL
30L230162|2014||36100|195000|36100|221900|258000|02-FEB-2013|0|231100|24-FEB-1999|221900|0|0|2240|15-MAY-2012|2|85||||816|||0|0|0|231100||REAL
34J420200|2014||42500|175400|42500|144100|186600|02-FEB-2013|0|217900|24-FEB-1999|144100|20|0|1440||2||||||||0|0|0|217900||REAL
34J420211|2014||35500|151800|35500|118100|153600|02-FEB-2013|0|187300|24-FEB-1999|118100|0|0|1478||2||||||||0|0|0|187300||REAL
34J420233|2014||45300|147300|45300|135700|181000|02-FEB-2013|0|192600|24-FEB-1999|135700|0|0|1871||2|D|||||||0|0|0|192600||REAL
34J420244|2014||35100|132600|35100|94800|129900|02-FEB-2013|0|167700|24-FEB-1999|92800|1990|0|1056||2||||||||0|0|0|167700||REAL
34J420255|2014||32700|164900|32700|132200|164900|02-FEB-2013|0|197600|24-FEB-1999|132200|0|0|1349||2|D|||||||0|0|0|197600||REAL
34J420266|2014|0|32700|189400|32700|158600|191300|10-APR-2014|0|241500|10-APR-2014|158600|0|0|2032|25-FEB-2014|3|13|32700|189400|222100|983|||0|0|0|222100||REAL
34J420277|2014|0|31900|152400|31900|124300|156200|20-NOV-2013|0|182600|20-NOV-2013|124300|0|0|1900|17-SEP-2013|3|85|31900|152400|184300|816|||0|0|0|184300||REAL
34J420288|2014||37300|148300|37300|103500|140800|02-FEB-2013|0|185600|24-FEB-1999|103500|0|0|1191||2|D|||||||0|0|0|185600||REAL
31K510022|2014||23300|136700|23300|173300|196600|02-FEB-2013|0|160000|24-FEB-1999|169700|3630|0|1701|13-JUN-2012|2|35||||828|||0|0|0|160000||REAL
31K510033|2014||21000|100100|21000|134300|155300|02-FEB-2013|0|121100|24-FEB-1999|134300|0|0|1464|13-JUN-2012|2|57||||828|||0|0|0|121100||REAL
31K510055|2014||21400|113000|21400|157400|178800|02-FEB-2013|0|134400|24-FEB-1999|157400|0|0|1724||2|D|||||||0|0|0|134400||REAL
31K510077|2014||23800|108800|23800|164700|188500|02-FEB-2013|0|132600|24-FEB-1999|164500|210|0|1786||2||||||||0|0|0|132600||REAL
31K510099|2014||21000|102500|21000|135700|156700|02-FEB-2013|0|123500|24-FEB-1999|135700|0|0|1484|23-OCT-2012|2|34||||828|||0|0|0|123500||REAL
31K510101|2014||22400|111500|22400|153300|175700|02-FEB-2013|0|133900|24-FEB-1999|152900|360|0|972||2|D|||||||0|0|0|133900||REAL
31K510110|2014||22700|138300|22700|167300|190000|02-FEB-2013|0|161000|24-FEB-1999|167300|40|0|1564|13-JUN-2012|2|85||||828|||0|0|0|161000||REAL
31K510121|2014||22700|108100|22700|106300|129000|02-FEB-2013|0|130800|24-FEB-1999|106300|0|0|864||2||||||||0|0|0|130800||REAL
31L230428|2014||0|0|0|0|0|01-FEB-2013|0|||0|0|0|0||1|D||||||100|0|0|0|0||
31L230437|2014||0|0|0|0|0|01-FEB-2013|0|||0|0|0|0||1|D||||||100|0|0|0|0||
31L230446|2014||33200|153600|33200|145000|178200|02-FEB-2013|0|186800|24-FEB-1999|142000|2960|0|1944||2|D|||||||0|0|0|186800||REAL
31L230455|2014||33300|137200|33300|163700|197000|02-FEB-2013|0|170500|24-FEB-1999|163700|40|0|1848||2||||||||0|0|0|170500||REAL
31L230464|2014|0|32500|152200|32500|176600|209100|23-JUN-2014|0|183900|23-JUN-2014|176600|0|0|2722|23-SEP-2013|3|96|32500|152200|184700|816|||0|0|0|184700||REAL
31L230473|2014||33600|118300|33600|134200|167800|02-FEB-2013|0|151900|24-FEB-1999|134200|0|0|1334||2|D|||||||0|0|0|151900||REAL
31L230482|2014|0|32800|145800|32800|175100|207900|09-JUN-2014|0|180800|09-JUN-2014|175100|0|0|2310|18-MAR-2014|3|57|32800|145800|178600|828|||0|0|0|178600||REAL
31K510143|2014|0|39400|130100|39400|128000|167400|25-JUN-2014|0|171500|25-JUN-2014|121400|6550|0|1180|11-OCT-2013|3|96|39400|130100|169500|828|||0|0|0|169500||REAL
31K510154|2014||22700|156700|22700|185000|207700|02-FEB-2013|0|179400|24-FEB-1999|185000|0|0|1981||2||||||||0|0|0|179400||REAL
31K510165|2014||24200|153000|24200|190500|214700|02-FEB-2013|0|177200|24-FEB-1999|190500|0|0|1868||2|D|||||||0|0|0|177200||REAL
31K510187|2014||21300|102300|21300|136400|157700|02-FEB-2013|0|123600|24-FEB-1999|136300|90|0|1484|13-JUN-2012|2|96||||828|||0|0|0|123600||REAL
32K520624|2014||37000|147700|37000|164600|201600|02-FEB-2013|0|184700|24-FEB-1999|164600|0|0|2016||2||||||||0|0|0|184700||REAL
32K520633|2014|0|38100|174100|38100|206300|244400|26-FEB-2014|0|211400|26-FEB-2014|203800|2510|0|2280|27-SEP-2013|3|85|38100|174100|212200|828|||0|0|0|212200||REAL
32K520642|2014||36300|151700|36300|195900|232200|02-FEB-2013|0|188000|24-FEB-1999|195900|0|0|2280|11-JUN-2012|2|96||||801|||0|0|0|188000||REAL
32K520651|2014||39100|155000|39100|181500|220600|02-FEB-2013|0|194100|24-FEB-1999|181500|0|0|1968|11-JUN-2012|2|96||||801|||0|0|0|194100||REAL
32K520660|2014||0|0|0|0|0|01-FEB-2013|0|||0|0|0|0||1|D||||||100|0|0|0|0||
32K520671|2014|0|32600|158600|32600|187200|219800|26-FEB-2014|0|197300|26-FEB-2014|185300|1940|0|2016|27-SEP-2013|3|24|32600|158600|191200|828|||0|0|0|191200||REAL
32K520682|2014||33700|135900|33700|157000|190700|02-FEB-2013|0|169600|24-FEB-1999|157000|0|0|1586||2||||||||0|0|0|169600||REAL
17N340231|2014||167700|293200|167700|370700|538400|02-FEB-2013|0|460900|22-FEB-1999|366900|3810|0|2774||2||||||||0|0|0|460900||REAL
32K520693|2014||37600|156900|37600|172400|210000|02-FEB-2013|0|194500|24-FEB-1999|172400|0|0|2360||2||||||||0|0|0|194500||REAL
32K530054|2014||35000|141500|35000|156200|191200|02-FEB-2013|0|176500|24-FEB-1999|156200|0|0|1792|09-FEB-2011|2|D||||814|||0|0|0|176500||REAL
32K530076|2014||39500|145100|39500|157600|197100|02-FEB-2013|0|184600|24-FEB-1999|157600|0|0|2064||2||||||||0|0|0|184600||REAL
14L421355|2014||18700|61300|18700|59000|77700|02-FEB-2013|0|92500|21-FEB-1999|55700|3270|0|825|13-MAY-2013|3|OVR|18700|61300|80000|HT401|||0|0|0|80000||REAL
14L430089|2014||13800|52500|13800|32000|45800|02-FEB-2013|0|66300|21-FEB-1999|30500|1470|0|792||2||||||||0|0|0|66300||REAL
14L430540|2014||15400|70400|15400|103300|118700|02-FEB-2013|0|85800|20-FEB-1999|103000|250|0|816||2||||||||0|0|0|85800||REAL
14L431134|2014||12500|59700|12500|66100|78600|02-FEB-2013|0|72200|20-FEB-1999|64800|1270|0|850|04-DEC-2012|2|96||||814|||0|0|0|72200||REAL
14L440099|2014||13800|65800|13800|54200|68000|02-FEB-2013|0|79600|21-FEB-1999|54000|170|0|792||2||||||||0|0|0|79600||REAL
14L440484|2014|4|11800|29200|11800|53800|65600|23-JUL-2015|0|63200|23-JUL-2015|52400|1410|0|800|23-JUL-2015|3|OVR|11800|29200|41000|HT11|||0|0|0|41000||REAL
14L440752|2014||8400|35600|8400|41400|49800|10-APR-2013|0|57100|21-FEB-1999|41300|80|0|864|08-SEP-2013|3|OVR|8400|35600|44000|HT401|||0|0|0|44000||REAL
14L441122|2014||13700|64500|13700|68500|82200|02-FEB-2013|0|78200|20-FEB-1999|67100|1350|0|850||2||||||||0|0|0|78200||REAL
14L441342|2014||12500|66000|12500|71300|83800|02-FEB-2013|0|78500|21-FEB-1999|69500|1800|0|900||2||||||||0|0|0|78500||REAL
14L510125|2014||8000|55200|8000|55800|63800|02-FEB-2013|0|63200|21-FEB-1999|54300|1470|0|754||2||||||||0|0|0|63200||REAL
14L510422|2014||18800|85000|18800|105400|124200|02-FEB-2013|0|103800|21-FEB-1999|101800|3590|0|1434||2|D|||||||0|0|0|103800||REAL
16K220564|2014||22400|45100|22400|43900|66300|24-APR-2013|0|69200|21-FEB-1999|43600|290|0|850||3|OVM|22400|45100|67500|ASR13|||0|0|0|67500||REAL
23M220645|2014||112400|250800|112400|200500|312900|02-FEB-2013|0|363200|25-FEB-1999|200400|120|0|2248||2|||||||100|363200|112400|250800|363200||REAL
23M230051|2014||107400|420700|107400|321400|428800|17-SEP-2013|0|528100|25-FEB-1999|318800|2620|0|1064|10-SEP-2011|3|OVR|107400|420700|528100||||0|0|0|528100||REAL
23M230260|2014||95500|181300|95500|170200|265700|02-FEB-2013|0|276800|24-FEB-1999|169000|1230|0|1008|10-FEB-2011|2|D||||REV/SYS|||0|0|0|276800||REAL
22J120819|2014||61600|90100|61600|105400|167000|03-APR-2013|0|151700|24-FEB-1999|105400|40|0|1110||2||||||||0|0|0|151700||REAL
22J130911|2014||74800|130600|74800|164100|238900|03-APR-2013|0|205400|25-FEB-1999|162900|1230|0|1088|09-FEB-2011|2|D||||REV/SYS|||0|0|0|205400||REAL
22J131097|2014||28800|69900|28800|91500|120300|02-FEB-2013|0|98700|25-FEB-1999|91200|280|0|912||2||||||||0|0|0|98700||REAL
25J341288|2014||19700|71000|19700|63400|83100|28-FEB-2013|0|54800|23-FEB-1999|63400|0|0|784|21-FEB-2013|3|D|19700|71000|90700|816|||0|0|0|90700||REAL
25J341431|2014||27200|74000|27200|79500|106700|28-FEB-2013|0|74500|23-FEB-1999|79200|290|0|960|21-FEB-2013|3|D|27200|74000|101200|816|||0|0|0|101200||REAL
08J130753|2014||24200|83900|24200|146700|170900|02-OCT-2013|0|108100|02-OCT-2013|146300|420|0|1346|02-OCT-2013|3|OVR|24200|83900|108100||||0|0|0|108100||REAL
08J130951|2014||28100|66000|28100|65800|93900|02-FEB-2013|0|94100|20-FEB-1999|64000|1770|0|1110||2|D|||||||0|0|0|94100||REAL
08J140224|2014||17900|61500|17900|56600|74500|02-FEB-2013|0|79400|20-FEB-1999|56500|140|0|912||2|D|||||||0|0|0|79400||REAL
08J140400|2014||21600|58600|21600|60200|81800|09-FEB-2013|0|88500|20-FEB-1999|58200|1980|0|1029||3|OVR|21600|58600|80200|ASR13|||0|0|0|80200||REAL
08J140664|2014||21000|85500|21000|109500|130500|02-FEB-2013|0|106500|20-FEB-1999|109300|170|0|1614||2|D|||||||0|0|0|106500||REAL
08J140804|2014||16400|68800|16400|76500|92900|02-FEB-2013|0|85200|20-FEB-1999|72300|4210|0|1040||2||||||||0|0|0|85200||REAL
08J210118|2014||18500|59000|18500|60400|78900|02-FEB-2013|0|77500|20-FEB-1999|58100|2260|0|780||2||||||||0|0|0|77500||REAL
08J210349|2014||19300|61800|19300|60000|79300|02-FEB-2013|0|81100|20-FEB-1999|57900|2080|0|768||2||||||||0|0|0|81100||REAL
08J210646|2014||19700|85800|19700|102500|122200|25-FEB-2013|0|145200|20-FEB-1999|102100|420|0|1750|25-FEB-2013|3|D|19700|85800|105500|984|||0|0|0|105500||REAL
08J210855|2014||19700|55300|19700|74700|94400|02-FEB-2013|0|75000|20-FEB-1999|71100|3550|0|1073||2||||||||0|0|0|75000||REAL
23M640735|2014|1|108400|236100|108400|239600|348000|05-MAR-2014|0|353900|05-MAR-2014|236400|3170|0|2112|20-FEB-2014|3|18|108400|236100|344500|824|||0|0|0|344500||REAL
23M641088|2014||71700|201700|71700|177300|249000|03-APR-2013|0|273400|25-FEB-1999|175800|1480|0|1680|01-MAR-2011|2|D||||REV/SYS|||0|0|0|273400||REAL
23N110105|2014||99700|440400|99700|417200|516900|02-FEB-2013|0|540100|24-FEB-1999|413900|3300|0|2992|10-FEB-2011|2|D||||REV/SYS|||0|0|0|540100||REAL
23N130125|2014||59400|155300|59400|68400|127800|02-FEB-2013|0|214700|24-FEB-1999|62900|5490|0|594||2||||||||0|0|0|214700||REAL
23N140061|2014||116900|549300|116900|622400|739300|18-APR-2013|0|666200|24-FEB-1999|620700|1690|0|3429|29-OCT-2012|2|11||||811|||0|0|0|666200||REAL
23N210283|2014||40900|164200|40900|146300|187200|05-MAR-2013|0|205100|25-FEB-1999|143900|2350|0|1170||2|D|||||||0|0|0|205100||REAL
23N220141|2014||102800|339800|102800|265800|368600|02-FEB-2013|0|442600|25-FEB-1999|265800|0|0|2114|09-FEB-2011|2|D||||REV/SYS|||0|0|0|442600||REAL
27K520897|2014||33400|86300|33400|95500|128900|02-FEB-2013|0|119700|24-FEB-1999|95500|0|0|936||2||||||||0|0|0|119700||REAL
28Q640682|2014||62100|136300|62100|149900|212000|02-FEB-2013|0|198400|24-FEB-1999|149900|0|0|1776||2||||||||0|0|0|198400||REAL
28Q640693|2014||64500|151900|64500|153500|218000|02-FEB-2013|0|216400|24-FEB-1999|153500|0|0|2080||2|D|||||||0|0|0|216400||REAL
28Q640707|2014||82600|125700|82600|141800|224400|02-FEB-2013|0|208300|24-FEB-1999|141800|0|0|1560|10-FEB-2011|2|D||||REV/SYS|||0|0|0|208300||REAL
28Q640716|2014||65800|137100|65800|149500|215300|02-FEB-2013|0|202900|24-FEB-1999|149500|0|0|1736||2||||||||0|0|0|202900||REAL
28Q640725|2014|0|77200|164400|77200|178600|255800|10-APR-2014|0|251200|10-APR-2014|178600|0|0|1980|26-SEP-2013|3|85|77200|164400|241600|832|||0|0|0|241600||REAL
28V420894|2014||44400|119800|44400|139900|184300|02-FEB-2013|0|164200|24-FEB-1999|139900|0|0|1808||2||||||||0|0|0|164200||REAL
28V420906|2014||44400|139600|44400|147500|191900|02-FEB-2013|0|184000|24-FEB-1999|147500|0|0|1808||2||||||||0|0|0|184000||REAL
28V420915|2014||44400|136400|44400|134900|179300|02-FEB-2013|0|180800|24-FEB-1999|134900|0|0|1404|10-FEB-2011|2|D||||REV/SYS|||0|0|0|180800||REAL
28V420924|2014||44400|118900|44400|129300|173700|09-FEB-2013|0|166600|24-FEB-1999|129300|0|0|1404||3|OVR|44400|118900|163300|ASR13|||0|0|0|163300||REAL
28V420933|2014|9|58900|41900|58900|41900|100800|26-JUN-2014|0|146900|24-FEB-1999|40400|1490|0|1120|13-MAY-2014|1|89||||901|||0|0|0|100800||REAL
28V420942|2014||44400|139600|44400|147300|191700|02-FEB-2013|0|184000|24-FEB-1999|147300|0|0|1848||2|D|||||||0|0|0|184000||REAL
28H641302|2014||17900|34800|17900|40100|58000|18-MAR-2013|0|35700|24-FEB-1999|40100|0|0|914|26-FEB-2013|3|D|17900|34800|52700|816|||0|0|0|52700||REAL
28H641311|2014||18600|64000|18600|100000|118600|19-MAR-2013|0|68300|24-FEB-1999|99000|1020|0|975|26-FEB-2013|3|D|18600|64000|82600|816|||0|0|0|82600||REAL
28H641320|2014||24400|36000|24400|40100|64500|18-MAR-2013|0|62800|24-FEB-1999|39800|310|0|840|26-FEB-2013|3|D|24400|36000|60400|816|||0|0|0|60400||REAL
28H641331|2014||23200|48100|23200|58500|81700|19-MAR-2013|0|74100|29-APR-1999|58500|0|0|1032|26-FEB-2013|3|D|23200|48100|71300|816|||0|0|0|71300||REAL
28J230192|2014||24200|102100|24200|113800|138000|02-FEB-2013|0|126300|10-APR-1999|113800|0|0|1269||2||||||||0|0|0|126300||REAL
28J230202|2014|0|24000|128800|24000|143600|167600|03-JAN-2014|0|152300|03-JAN-2014|143600|0|0|1624|08-NOV-2013|3|96|24000|128800|152800|816|||0|0|0|152800||REAL
28J230224|2014||25900|102000|25900|124900|150800|02-FEB-2013|0|127900|24-FEB-1999|124900|0|0|2127|09-FEB-2011|2|D||||REV/SYS|||0|0|0|127900||REAL
28J230235|2014||24100|138900|24100|123500|147600|02-FEB-2013|0|163000|24-FEB-1999|123500|0|0|1196|08-MAY-2012|2|96||||816|||0|0|0|163000||REAL
28J230246|2014||23100|101400|23100|116000|139100|02-FEB-2013|0|124500|24-FEB-1999|116000|0|0|1277|09-FEB-2011|2|D||||REV/SYS|||0|0|0|124500||REAL
31L630185|2014||35100|208900|35100|182800|217900|02-FEB-2013|0|244000|24-FEB-1999|182800|20|0|2460||2||||||||0|0|0|244000||REAL
25K440100|2014|0|25800|96200|25800|110300|136100|21-APR-2014|0|109200|21-APR-2014|110300|0|0|1450|11-DEC-2013|3|96|25800|96200|122000|826|||0|0|0|122000||REAL
25K440111|2014||32400|87100|32400|130000|162400|05-MAR-2013|0|119500|24-FEB-1999|129900|100|0|816|06-OCT-2011|2|S||||796|||0|0|0|119500||REAL
25K440122|2014||32400|65500|32400|75600|108000|02-FEB-2013|0|97900|23-FEB-1999|75600|0|0|1109|10-FEB-2011|2|D||||REV/SYS|||0|0|0|97900||REAL
25K440144|2014||32400|92400|32400|115500|147900|02-FEB-2013|0|124800|23-FEB-1999|114700|760|0|1080||2||||||||0|0|0|124800||REAL
25K440155|2014||32400|86800|32400|118400|150800|05-MAR-2013|0|119200|23-FEB-1999|118300|140|0|1125||2|D|||||||0|0|0|119200||REAL
25J520621|2014||36700|83500|36700|92600|129300|02-FEB-2013|0|120200|10-APR-1999|92400|230|0|1168||2||||||||0|0|0|120200||REAL
25J520632|2014||49400|88300|49400|116200|165600|02-FEB-2013|0|137700|23-FEB-1999|116200|0|0|1736||2||||||||0|0|0|137700||REAL
25J520665|2014||47500|94600|47500|133800|181300|02-FEB-2013|0|142100|23-FEB-1999|133800|0|0|1776||2||||||||0|0|0|142100||REAL
25J520676|2014||39100|138900|39100|241200|280300|28-FEB-2013|0|183100|23-FEB-1999|241200|0|0|2027|28-FEB-2013|3|D|39100|138900|178000|816|||0|0|0|178000||REAL
25J520687|2014||42400|91500|42400|96200|138600|02-FEB-2013|0|133900|23-FEB-1999|96100|90|0|1352|13-NOV-2012|2|85||||816|||0|0|0|133900||REAL
25J520698|2014||33800|86200|33800|89500|123300|02-FEB-2013|0|120000|23-FEB-1999|89400|60|0|1352||2||||||||0|0|0|120000||REAL
25J520702|2014||40500|128200|40500|210200|250700|28-FEB-2013|0|176100|23-FEB-1999|210200|0|0|1510|28-FEB-2013|3|D|40500|128200|168700|816|||0|0|0|168700||REAL
25J520711|2014||47600|86900|47600|94500|142100|02-FEB-2013|0|134500|23-FEB-1999|94500|0|0|1508||2||||||||0|0|0|134500||REAL
25J630742|2014||24600|78800|24600|99000|123600|05-MAR-2013|0|103400|23-FEB-1999|99000|40|0|950||2||||||||0|0|0|103400||REAL
35J410291|2014|0|56700|223700|56700|243500|300200|20-NOV-2013|0|281600|20-NOV-2013|243500|0|0|2232|13-SEP-2013|3|24|56700|223700|280400|828|||0|0|0|280400||REAL
25J630753|2014||20900|74200|20900|83300|104200|12-MAR-2013|0|90900|10-APR-1999|83300|0|0|816|25-FEB-2013|3|D|20900|74200|95100|983|||0|0|0|95100||REAL
25J630764|2014||24600|15700|24600|15700|40300|12-MAR-2013|0|45300|23-FEB-1999|15600|130|0|592|25-FEB-2013|3|D|24600|15700|40300|983|||0|0|0|40300||REAL
25J630775|2014||24600|87300|24600|102100|126700|02-FEB-2013|0|111900|23-FEB-1999|102100|0|0|950|19-APR-2012|2|85||||828|||0|0|0|111900||REAL
35J410301|2014||56100|274300|56100|322400|378500|02-FEB-2013|0|330400|24-FEB-1999|322400|0|0|2039|08-JUN-2012|2|85||||811|||0|0|0|330400||REAL
35J410312|2014||58100|209500|58100|238700|296800|02-FEB-2013|0|267600|24-FEB-1999|238700|0|0|1878|09-FEB-2011|2|D||||REV/SYS|||0|0|0|267600||REAL
34K340727|2014||41300|257500|41300|254100|295400|02-FEB-2013|0|298800||254100|0|0|2002||2|D|||||||0|0|0|298800||REAL
34K340736|2014||44400|224500|44400|225700|270100|02-FEB-2013|0|268900|24-FEB-1999|225700|0|0|2221||2||||||||0|0|0|268900||REAL
34K340745|2014||46100|212600|46100|224300|270400|02-FEB-2013|0|258700||224300|0|0|2204||2||||||||0|0|0|258700||REAL
34K340754|2014|D|46100|205200|46100|236800|282900|25-MAR-2014|0|289500|25-MAR-2014|236800|0|0|2462|27-AUG-2014|3|OVR|46100|205200|251300|HT401|||0|0|0|251300||REAL
34K340763|2014||43800|213900|43800|212500|256300|02-FEB-2013|0|257700||212500|0|0|2412||2|D|||||||0|0|0|257700||REAL
34K340772|2014||46900|221700|46900|233100|280000|02-FEB-2013|0|268600||233100|0|0|2246||2||||||||0|0|0|268600||REAL
24V230343|2014||51700|207900|51700|262300|314000|02-FEB-2013|0|259600|24-FEB-1999|262300|0|0|2100||2||||||||0|0|0|259600||REAL
24V240124|2014|0|42700|169800|42700|169100|211800|08-APR-2014|0|200500|08-APR-2014|169100|0|0|1480||3|D|42700|169800|212500|975|||0|0|0|212500||REAL
24V320031|2014||74700|237300|74700|256100|330800|02-FEB-2013|0|312000|23-FEB-1999|252500|3590|0|2334||2||||||||0|0|0|312000||REAL
24V330654|2014||41200|134900|41200|144500|185700|02-FEB-2013|0|176100|24-FEB-1999|144500|0|0|1371||2||||||||0|0|0|176100||REAL
25M530522|2014||8000|0|8000|0|8000|30-MAY-2013|0||30-MAY-2013|0|0|0|0|17-MAY-2013|1|D0||||811|||0|0|0|8000||REAL
25M532366|2014||22800|50000|22800|50000|72800|03-APR-2013|0|45900|23-FEB-1999|50000|40|0|1080||1||||||||0|0|0|72800||REAL
25M533037|2014||248300|58900|248300|58900|307200|05-MAR-2013|0|||0|58890|0|0||1|||||||100|307200|248300|58900|307200||REAL
19H110121|2014|1|120000|297500|120000|251500|371500|26-MAR-2014|0|410100|26-MAR-2014|247800|3670|0|1904|20-NOV-2013|3|57|120000|297500|417500|701|||0|0|0|417500||REAL
32J340416|2014|0|35300|105900|35300|129600|164900|30-DEC-2013|0|142000|30-DEC-2013|129600|0|0|1201|07-OCT-2013|3|85|35300|105900|141200|828|||0|0|0|141200||REAL
32J340425|2014||44900|109300|44900|144100|189000|02-FEB-2013|0|154200|24-FEB-1999|143900|190|0|1821|09-FEB-2011|2|D||||REV/SYS|||0|0|0|154200||REAL
32J630641|2014||35700|131000|35700|126200|161900|02-FEB-2013|0|166700|24-FEB-1999|125500|670|0|1239||2||||||||0|0|0|166700||REAL
32J630650|2014||35400|114600|35400|126800|162200|02-FEB-2013|0|150000|24-FEB-1999|126800|0|0|1340||2||||||||0|0|0|150000||REAL
28H641090|2014|0|17900|52600|17900|62800|80700|04-MAR-2014|0|69300|04-MAR-2014|62800|0|0|1044|12-NOV-2013|3|85|17900|52600|70500|828|||0|0|0|70500||REAL
28H641100|2014||17900|57200|17900|55200|73100|18-MAR-2013|0|56700|24-FEB-1999|55000|180|0|726|26-FEB-2013|3|D|17900|57200|75100|816|||0|0|0|75100||REAL
28H641111|2014||17900|33100|17900|37400|55300|18-MAR-2013|0|48400|24-FEB-1999|37400|0|0|952|26-FEB-2013|3|D|17900|33100|51000|816|||0|0|0|51000||REAL
28P111202|2014||58900|181900|58900|239700|298600|02-FEB-2013|0|240800|24-FEB-1999|239700|0|0|2074||2||||||||0|0|0|240800||REAL
28P620795|2014||36800|145300|36800|144600|181400|02-FEB-2013|0|182100|24-FEB-1999|144600|0|0|1928||2||||||||0|0|0|182100||REAL
29L640105|2014|0|35000|138900|35000|136000|171000|11-MAR-2014|0|188400|11-MAR-2014|135800|150|0|1275|13-MAY-2013|3|OVR|35000|138900|173900|HT401|||0|0|0|173900||REAL
29L640116|2014|0|36200|101600|36200|122400|158600|20-JUN-2014|0|122200|20-JUN-2014|122400|0|0|1409|11-DEC-2013|3|96|36200|101600|137800|828|||0|0|0|137800||REAL
29L640127|2014||38500|121100|38500|155000|193500|02-FEB-2013|0|159600|24-FEB-1999|155000|0|0|1431||2||||||||0|0|0|159600||REAL
29L640149|2014||25600|116900|25600|132900|158500|29-MAR-2013|0|144000|24-FEB-1999|132600|260|0|1996|07-MAR-2013|3|D|25600|116900|142500|828|||0|0|0|142500||REAL
29L640150|2014||34900|114600|34900|132900|167800|02-FEB-2013|0|149500|24-FEB-1999|132500|390|0|1872||2||||||||0|0|0|149500||REAL
29L640161|2014||36700|106600|36700|116800|153500|02-FEB-2013|0|143300|24-FEB-1999|116700|90|0|1040||2||||||||0|0|0|143300||REAL
29L640172|2014||35800|117200|35800|123000|158800|29-MAR-2013|0|129300|24-FEB-1999|122800|240|0|1150|07-MAR-2013|3|D|35800|117200|153000|828|||0|0|0|153000||REAL
29L640183|2014||35000|159700|35000|167000|202000|29-MAR-2013|0|221900|24-FEB-1999|166600|380|0|1275|08-MAR-2013|3|D|35000|159700|194700|828|||0|0|0|194700||REAL
29L640194|2014||35000|143200|35000|119600|154600|02-FEB-2013|0|178200|10-APR-1999|119600|0|0|1115||2|D|||||||0|0|0|178200||REAL
29L310215|2014||34300|169400|34300|181300|215600|02-FEB-2013|0|203700|24-FEB-1999|181300|0|0|2183||2|D|||||||0|0|0|203700||REAL
29L310226|2014||37100|166800|37100|142800|179900|02-FEB-2013|0|203900|24-FEB-1999|142800|0|0|1944|21-MAY-2012|2|85||||828|||0|0|0|203900||REAL
29L310237|2014||0|0|0|0|0|25-JAN-2013|0|||0|0|0|0||1|D||||||100|0|0|0|0||
29L310259|2014||46100|139500|46100|155400|201500|02-FEB-2013|0|185600|24-FEB-1999|155400|0|0|1440||2||||||||0|0|0|185600||REAL
07K420030|2014||19000|47000|19000|47800|66800|02-FEB-2013|0|66000|20-FEB-1999|47700|130|0|1160||2||||||||0|0|0|66000||REAL
07K520185|2014||13000|61100|13000|86100|99100|02-FEB-2013|0|74100|20-FEB-1999|86100|0|0|1209|11-OCT-2012|2|73||||786|||0|0|0|74100||REAL
07K530315|2014||13100|64600|13100|95100|108200|02-FEB-2013|0|77700|20-FEB-1999|95100|0|0|1092||2||||||||0|0|0|77700||REAL
07K610956|2014||13000|49900|13000|95700|108700|09-FEB-2013|0|54700|20-FEB-1999|95700|0|0|960||3|OVR|13000|49900|62900|ASR13|||0|0|0|62900||REAL
07K620087|2014||16300|58200|16300|77300|93600|02-FEB-2013|0|74500|20-FEB-1999|76900|390|0|927||2||||||||0|0|0|74500||REAL
07K630701|2014||15900|50000|15900|46700|62600|02-FEB-2013|0|65900|20-FEB-1999|46400|250|0|1008||2||||||||0|0|0|65900||REAL
07L110532|2014|0|20500|155300|20500|213300|233800|18-NOV-2013|0|175400|18-NOV-2013|213300|0|0|2310|26-SEP-2013|3|24|20500|155300|175800|826|||0|0|0|175800||REAL
07L120410|2014||25800|155400|25800|195500|221300|02-FEB-2013|0|181200|20-FEB-1999|195500|0|0|2240||2|D|||||||0|0|0|181200||REAL
36J430180|2014||32800|105300|32800|64900|97700|02-FEB-2013|0|138100|24-FEB-1999|64800|60|0|1402||2|D|||||||0|0|0|138100||REAL
36J430245|2014||54300|292300|54300|280000|334300|02-FEB-2013|0|346600||280000|0|0|2076||2|D|||||||0|0|0|346600||REAL
36J430256|2014||47300|223600|47300|222200|269500|02-FEB-2013|0|270900|24-FEB-1999|222200|0|0|1989|11-JUN-2012|2|96||||814|||0|0|0|270900||REAL
36J430267|2014|0|44400|265600|44400|268600|313000|02-APR-2014|0|330100|02-APR-2014|268600|0|0|2064|05-MAR-2014|3|85|44400|265600|310000|828|||0|0|0|310000||REAL
36J430278|2014||43100|229000|43100|212000|255100|02-FEB-2013|0|272100|24-FEB-1999|212000|0|0|2072|29-OCT-2012|2|73||||828|||0|0|0|272100||REAL
36J440080|2014||46200|202800|46200|197600|243800|02-FEB-2013|0|249000|24-FEB-1999|197200|380|0|1834||2|D|||||||0|0|0|249000||REAL
36J440091|2014||37700|238600|37700|209500|247200|02-FEB-2013|0|276300|10-JUN-1999|209500|0|0|2300|11-JUN-2012|2|96||||814|||0|0|0|276300||REAL
35J540851|2014||54200|316800|54200|299400|353600|02-FEB-2013|0|371000|24-FEB-1999|299400|0|0|3136||2|D|||||||0|0|0|371000||REAL
35J540882|2014|0|50600|311700|50600|363300|413900|25-NOV-2013|0|372800|25-NOV-2013|363100|170|0|2992|18-SEP-2013|3|85|50600|311700|362300|828|||0|0|0|362300||REAL
35J540893|2014||29700|192100|29700|196100|225800|19-FEB-2013|0|244700|24-FEB-1999|196100|0|0|2028|13-FEB-2013|3|OVR|29700|192100|221800|978|||0|0|0|221800||REAL
35J240340|2014||42500|284900|42500|269400|311900|09-FEB-2013|0|330700||269400|0|0|2496|02-NOV-2012|3|OVR|42500|284900|327400|ASR13|||0|0|0|327400||REAL
35J240351|2014||42500|220500|42500|233800|276300|02-FEB-2013|0|263000||233800|0|0|2134|09-FEB-2011|2|D||||REV/SYS|||0|0|0|263000||REAL
05J210193|2014||13500|106400|13500|127200|140700|02-FEB-2013|0|119900|18-FEB-1999|127200|0|0|1519||2||||||||0|0|0|119900||REAL
35J230781|2014|0|33000|214500|33000|175400|208400|15-APR-2014|0|245300|15-APR-2014|174000|1410|0|2076|25-FEB-2014|3|33|33000|214500|247500|816|||0|0|0|247500||REAL
35J230792|2014|0|36800|196500|36800|172300|209100|06-JUN-2014|0|230900|06-JUN-2014|172300|0|0|2056|17-SEP-2013|3|96|36800|196500|233300|828|||0|0|0|233300||REAL
35J230808|2014||50000|180600|50000|170500|220500|09-FEB-2013|0|235100|24-FEB-1999|170500|0|0|2210||3|OVR|50000|180600|230600|ASR13|||0|0|0|230600||REAL
35J230817|2014|0|49800|199900|49800|190300|240100|24-APR-2014|0|247200|24-APR-2014|190300|0|0|2018|03-FEB-2014|3|96|49800|199900|249700|816|||0|0|0|249700||REAL
35J230826|2014||49800|247300|49800|219900|269700|09-FEB-2013|0|297500|24-FEB-1999|219900|0|0|2412||3|OVR|49800|247300|297100|ASR13|||0|0|0|297100||REAL
28K130134|2014||40100|145600|40100|170800|210900|02-FEB-2013|0|185700|24-FEB-1999|170800|0|0|2231||2||||||||0|0|0|185700||REAL
28K130145|2014||42300|135600|42300|155600|197900|02-FEB-2013|0|177900|24-FEB-1999|155600|0|0|1629||2||||||||0|0|0|177900||REAL
28K130156|2014||52900|130900|52900|157900|210800|02-FEB-2013|0|183800|24-FEB-1999|156000|1940|0|2238||2||||||||0|0|0|183800||REAL
28K130167|2014||40100|135300|40100|153200|193300|02-FEB-2013|0|175400|24-FEB-1999|153100|80|0|1950|17-APR-2012|2|96||||816|||0|0|0|175400||REAL
28K130178|2014||64900|136900|64900|170300|235200|02-FEB-2013|0|201800|24-FEB-1999|170300|0|0|2377||2||||||||0|0|0|201800||REAL
28K130190|2014||40100|75600|40100|71600|111700|29-MAR-2013|0|124900|24-FEB-1999|71600|0|0|1176|06-MAR-2013|3|D|40100|75600|115700|828|||0|0|0|115700||REAL
28K130200|2014||65100|162300|65100|179800|244900|02-FEB-2013|0|227400|24-FEB-1999|177400|2420|0|2548||2|D|||||||0|0|0|227400||REAL
28K130211|2014||37300|129600|37300|142400|179700|02-FEB-2013|0|166900|24-FEB-1999|140100|2250|0|1785|17-APR-2012|2|96||||816|||0|0|0|166900||REAL
28K130222|2014||53700|149100|53700|122900|176600|02-FEB-2013|0|202800|24-FEB-1999|122900|0|0|2490||2||||||||0|0|0|202800||REAL
28K130233|2014||44400|92000|44400|96600|141000|29-MAR-2013|0|124700|24-FEB-1999|96100|490|0|925|06-MAR-2013|3|D|44400|92000|136400|828|||0|0|0|136400||REAL
29Q630255|2014||33700|89000|33700|99000|132700|19-MAR-2013|0|122700|24-FEB-1999|99000|0|0|912|10-FEB-2011|2|D||||REV/SYS|||0|0|0|122700||REAL
28K130244|2014||37100|130400|37100|146200|183300|02-FEB-2013|0|167500|24-FEB-1999|145900|330|0|1704||2||||||||0|0|0|167500||REAL
28K130255|2014||53300|128200|53300|152300|205600|02-FEB-2013|0|181500|24-FEB-1999|152300|0|0|2538||2||||||||0|0|0|181500||REAL
28K540171|2014||28900|101900|28900|112300|141200|02-FEB-2013|0|130800|24-FEB-1999|112300|0|0|888||2|D|||||||0|0|0|130800||REAL
29Q640852|2014||48200|158300|48200|175200|223400|02-FEB-2013|0|206500|24-FEB-1999|175200|0|0|1713|20-NOV-2012|2|96||||803|||0|0|0|206500||REAL
22J411520|2014||25400|112700|25400|128500|153900|02-FEB-2013|0|138100|25-FEB-1999|127800|730|0|952|09-FEB-2011|2|D||||REV/SYS|||0|0|0|138100||REAL
22K130958|2014||21700|34900|21700|34500|56200|25-JUL-2013|0|85600|25-JUL-2013|34500|0|0|720|08-SEP-2013|3|OVR|21700|34900|56600|HT401|||0|0|0|56600||REAL
08F220134|2014|0|9700|77300|9700|99800|109500|14-FEB-2014|0|84900|14-FEB-2014|99800|30|0|2182|01-OCT-2013|3|96|9700|77300|87000|826|||0|0|0|87000||REAL
08F230067|2014||15200|69000|15200|63700|78900|02-FEB-2013|0|84200|20-FEB-1999|63700|0|0|936||2|D|||||||0|0|0|84200||REAL
08F321015|2014||11200|66600|11200|82500|93700|05-FEB-2013|0|77800|20-FEB-1999|82400|90|0|1540|14-JAN-2011|2|D||||810|||0|0|0|77800||REAL
08F330530|2014||16600|69900|16600|69300|85900|02-FEB-2013|0|86500|20-FEB-1999|69100|200|0|962||2|D|||||||0|0|0|86500||REAL
08F440079|2014||21300|72000|21300|88100|109400|05-MAR-2013|0|93300|20-FEB-1999|88000|80|0|1700||2||||||||0|0|0|93300||REAL
08F531193|2014||14700|85800|14700|134300|149000|05-MAR-2013|0|100500|19-FEB-1999|132200|2070|0|1680|09-FEB-2011|2|D||||BOE/REV|||0|0|0|100500||REAL
08F540256|2014||17900|71700|17900|71700|89600|02-FEB-2013|0|66200|19-FEB-1999|71700|0|0|1770||1||||||||0|0|0|89600||REAL
08G110177|2014||24900|122000|24900|130500|155400|02-FEB-2013|0|146900|20-FEB-1999|128000|2520|0|2718|13-MAR-2012|2|85||||786|||0|0|0|146900||REAL
08G120264|2014||16400|89600|16400|98300|114700|02-FEB-2013|0|106000|20-FEB-1999|97900|400|0|1641||2||||||||0|0|0|106000||REAL
08G120734|2014||18500|81000|18500|112700|131200|02-FEB-2013|0|99500|19-FEB-1999|112600|60|0|1222||2||||||||0|0|0|99500||REAL
08G130634|2014||28100|103400|28100|120100|148200|02-FEB-2013|0|131500|20-FEB-1999|118100|1980|0|2574||2||||||||0|0|0|131500||REAL
08G140130|2014||18400|56600|18400|87000|105400|02-FEB-2013|0|80500|20-FEB-1999|86900|60|0|1248|08-SEP-2013|3|OVR|18400|56600|75000|HT401|||0|0|0|75000||REAL
17J521933|2014||12100|30700|12100|25100|37200|09-FEB-2013|0|39200|22-FEB-1999|23600|1530|0|720||3|OVR|12100|30700|42800|ASR13|||0|0|0|42800||REAL
17J522187|2014||12100|37100|12100|37000|49100|08-FEB-2013|0|38800|21-FEB-1999|36000|1010|0|720||3|OVM|12100|37100|49200|ASR13|||0|0|0|49200||REAL
17J522330|2014||11200|65100|11200|66100|77300|08-FEB-2013|0|70200|22-FEB-1999|65400|730|0|1088|10-SEP-2011|3|OVM|11200|65100|76300|ASR13|||0|0|0|76300||REAL
17J530249|2014||11800|52900|11800|42200|54000|08-FEB-2013|0|57800|21-FEB-1999|42100|90|0|1080||3|OVM|11800|52900|64700|ASR13|||0|0|0|64700||REAL
17J530492|2014||26500|108500|26500|62100|88600|02-FEB-2013|0|135000|21-FEB-1999|60800|1340|0|1176|01-MAR-2011|2|D||||REV/SYS|||0|0|0|135000||REAL
17J530942|2014||26800|112000|26800|96700|123500|02-FEB-2013|0|138800|21-FEB-1999|95500|1180|0|1260||2||||||||0|0|0|138800||REAL
17J531262|2014||11500|78200|11500|61600|73100|03-APR-2013|0|96300|21-FEB-1999|61100|450|0|1160||3|OVR|11500|78200|89700|ASR13|||0|0|0|89700||REAL
33H140212|2014||0|0|0|0|0|25-JAN-2013|0|||0|0|0|0||1|D||||||100|0|0|0|0||
33H140221|2014|0|51200|236400|51200|247600|298800|21-NOV-2013|0|286700|21-NOV-2013|244400|3240|0|2574|20-SEP-2013|3|73|51200|236400|287600|828|||0|0|0|287600||REAL
24S110303|2014||60600|327100|60600|350300|410900|09-FEB-2013|0|403400|23-FEB-1999|346100|4190|0|3026||3|OVR|60600|327100|387700|ASR13|||0|0|0|387700||REAL
24S120274|2014||65500|350700|65500|372100|437600|09-FEB-2013|0|421000|23-FEB-1999|372100|0|0|3272||3|OVR|65500|350700|416200|ASR13|||0|0|0|416200||REAL
24S130097|2014||49000|204000|49000|221500|270500|02-FEB-2013|0|253000|23-FEB-1999|221500|0|0|1936||2||||||||0|0|0|253000||REAL
33J510388|2014||29900|94300|29900|71800|101700|02-FEB-2013|0|124200|24-FEB-1999|71800|0|0|832||2||||||||0|0|0|124200||REAL
19V120057|2014|0|116200|304300|116200|438300|554500|06-FEB-2014|0|459900|06-FEB-2014|438300|0|0|3060|19-NOV-2013|3|96|116200|304300|420500|823|||0|0|0|420500||REAL
19V130122|2014||112000|375400|112000|455500|567500|27-APR-2013|0|520100|22-FEB-1999|451200|4260|0|2920|26-APR-2013|3|D|112000|375400|487400|028|||0|0|0|487400||REAL
27L630445|2014||33600|111400|33600|146900|180500|02-FEB-2013|0|145000|23-FEB-1999|146700|200|0|1150||2|D|||||||0|0|0|145000||REAL
27L640136|2014||31000|75300|31000|92800|123800|02-FEB-2013|0|106300|23-FEB-1999|92800|30|0|960||2||||||||0|0|0|106300||REAL
27L640455|2014||25500|121400|25500|120700|146200|02-FEB-2013|0|146900|23-FEB-1999|120600|60|0|1026||2||||||||0|0|0|146900||REAL
27L640905|2014||44200|131700|44200|184900|229100|02-FEB-2013|0|175900|24-FEB-1999|182700|2180|0|804|24-FEB-2011|2|D||||831|||0|0|0|175900||REAL
27M130102|2014||119000|345300|119000|474500|593500|13-JUN-2013|0|452800|13-JUN-2013|474500|0|0|3426|18-JUN-2013|3|OVR|119000|345300|464300|HT401|||0|0|0|464300||REAL
27M130362|2014||147800|350300|147800|428800|576600|05-FEB-2013|0|498100|23-FEB-1999|428600|220|0|2296|09-FEB-2011|2|D||||REV/SYS|||0|0|0|498100||REAL
27M310124|2014||115300|47900|115300|122000|237300|02-FEB-2013|0|163200|23-FEB-1999|115400|6550|0|1064||2|D|||||||0|0|0|163200||REAL
30J330985|2014||56600|179600|56600|219500|276100|02-FEB-2013|0|236200|24-FEB-1999|219500|0|0|2046||2|D|||||||0|0|0|236200||REAL
30J610302|2014||29900|97600|29900|93300|123200|02-FEB-2013|0|127500|24-FEB-1999|93200|50|0|864|09-FEB-2011|2|D||||REV/SYS|||0|0|0|127500||REAL
30J610311|2014||31400|89600|31400|91700|123100|02-FEB-2013|0|121000|24-FEB-1999|91400|340|0|864||2||||||||0|0|0|121000||REAL
30J610320|2014||28100|92900|28100|96600|124700|02-FEB-2013|0|121000|24-FEB-1999|96600|0|0|864|09-FEB-2011|2|D||||BOE/REV|||0|0|0|121000||REAL
30J610331|2014||28400|83800|28400|88800|117200|02-FEB-2013|0|112200|24-FEB-1999|88800|0|0|864|22-OCT-2012|2|96||||828|||0|0|0|112200||REAL
30J610342|2014||30200|110000|30200|128400|158600|02-FEB-2013|0|140200|24-FEB-1999|126900|1490|0|1274||2||||||||0|0|0|140200||REAL
30J610353|2014||27100|75800|27100|88000|115100|02-FEB-2013|0|102900|24-FEB-1999|88000|0|0|864|18-MAY-2012|2|96||||831|||0|0|0|102900||REAL
30J610364|2014||28100|79100|28100|102500|130600|02-FEB-2013|0|107200|10-APR-1999|102500|0|0|968||2||||||||0|0|0|107200||REAL
30J610375|2014||28300|70500|28300|84600|112900|02-FEB-2013|0|98800|24-FEB-1999|84600|0|0|864|09-FEB-2011|2|D||||REV/SYS|||0|0|0|98800||REAL
30J610386|2014||28100|77500|28100|90000|118100|02-FEB-2013|0|105600|24-FEB-1999|90000|0|0|864||2|D|||||||0|0|0|105600||REAL
30J610397|2014|0|24900|64500|24900|92300|117200|31-DEC-2013|0|89100|31-DEC-2013|92300|0|0|962|24-OCT-2013|3|96|24900|64500|89400|983|||0|0|0|89400||REAL
30J610403|2014||28100|61900|28100|128100|156200|09-FEB-2013|0|85100|24-FEB-1999|128100|0|0|864||3|OVR|28100|61900|90000|ASR13|||0|0|0|90000||REAL
30J610412|2014||30400|88500|30400|91000|121400|02-FEB-2013|0|118900|24-FEB-1999|91000|0|0|864|10-FEB-2011|2|D||||REV/SYS|||0|0|0|118900||REAL
30J610430|2014||35300|80400|35300|121600|156900|02-FEB-2013|0|115700|24-FEB-1999|121600|0|0|962||2|D|||||||0|0|0|115700||REAL
30J610441|2014||28200|93200|28200|97500|125700|02-FEB-2013|0|121400|24-FEB-1999|97500|0|0|864||2||||||||0|0|0|121400||REAL
30J610452|2014||28400|68200|28400|84200|112600|02-FEB-2013|0|96600|24-FEB-1999|84200|0|0|864|09-FEB-2011|2|D||||REV/SYS|||0|0|0|96600||REAL
30J610474|2014|0|28800|119100|28800|127000|155800|26-DEC-2013|0|161300|26-DEC-2013|126900|60|0|960|24-OCT-2013|3|34|28800|119100|147900|983|||0|0|0|147900||REAL
30J610485|2014||25400|114000|25400|119300|144700|02-FEB-2013|0|139400|24-FEB-1999|119300|0|0|962||2||||||||0|0|0|139400||REAL
30J610496|2014||25500|110300|25500|126800|152300|02-FEB-2013|0|135800|24-FEB-1999|126800|0|0|1274||2|D|||||||0|0|0|135800||REAL
30J610504|2014||28500|65600|28500|105200|133700|02-FEB-2013|0|94100|24-FEB-1999|105200|0|0|1025||2|D|||||||0|0|0|94100||REAL
30K341427|2014||37500|140700|37500|165800|203300|02-FEB-2013|0|178200|24-FEB-1999|165800|0|0|1886||2|D|||||||0|0|0|178200||REAL
30K341445|2014||37200|180400|37200|209900|247100|02-FEB-2013|0|217600|24-FEB-1999|209900|0|0|2338|08-FEB-2011|2|D||||814|||0|0|0|217600||REAL
30K341454|2014||36800|152400|36800|163500|200300|02-FEB-2013|0|189200|24-FEB-1999|163500|0|0|1910|24-MAY-2012|2|85||||831|||0|0|0|189200||REAL
30K341463|2014||37100|168000|37100|172100|209200|02-FEB-2013|0|205100|24-FEB-1999|172100|0|0|1968||2||||||||0|0|0|205100||REAL
24K220286|2014||59600|92500|59600|132400|192000|02-FEB-2013|0|152100|24-FEB-1999|132400|0|0|1044|09-FEB-2011|2|D||||REV/SYS|||0|0|0|152100||REAL
27Q311187|2014||63100|143300|63100|157600|220700|17-SEP-2013|0|206400|24-FEB-1999|157600|0|0|1664|10-SEP-2011|3|OVR|63100|143300|206400||||0|0|0|206400||REAL
24R521041|2014||66600|151200|66600|177600|244200|02-FEB-2013|0|217800|23-FEB-1999|177600|0|0|1872|03-FEB-2011|2|85||||975|||0|0|0|217800||REAL
24R521052|2014||58100|126300|58100|157400|215500|02-FEB-2013|0|184400|23-FEB-1999|157400|0|0|1530||2||||||||0|0|0|184400||REAL
24R521063|2014||62500|132700|62500|153200|215700|02-FEB-2013|0|195200|23-FEB-1999|153200|0|0|1344||2||||||||0|0|0|195200||REAL
24R521074|2014||57800|121700|57800|156100|213900|02-FEB-2013|0|179500|24-FEB-1999|156100|0|0|1530||2|D|||||||0|0|0|179500||REAL
24R521085|2014||56100|153100|56100|193200|249300|02-FEB-2013|0|209200|24-FEB-1999|193200|0|0|1530|18-APR-2012|2|33||||826|||0|0|0|209200||REAL
24R521096|2014||63700|123400|63700|151900|215600|02-FEB-2013|0|187100|24-FEB-1999|151900|0|0|1470||2||||||||0|0|0|187100||REAL
24R521104|2014||58900|139300|58900|165900|224800|02-FEB-2013|0|198200|23-FEB-1999|165900|0|0|1776||2||||||||0|0|0|198200||REAL
24R521113|2014||58500|126700|58500|155500|214000|02-FEB-2013|0|185200|23-FEB-1999|155500|0|0|1512||2||||||||0|0|0|185200||REAL
24R421527|2014||35100|164000|35100|179400|214500|02-FEB-2013|0|199100|24-FEB-1999|179400|0|0|1392|11-FEB-2011|2|85||||826|||0|0|0|199100||REAL
24R421536|2014||35600|135200|35600|154200|189800|02-FEB-2013|0|170800|23-FEB-1999|154200|0|0|1308||2||||||||0|0|0|170800||REAL
24R421545|2014||36000|131100|36000|163300|199300|02-FEB-2013|0|167100|23-FEB-1999|163300|0|0|1448||2||||||||0|0|0|167100||REAL
30K330094|2014||0|0|0|0|0|01-FEB-2013|0|||0|0|0|0||1|D||||||100|0|0|0|0||
24R421554|2014||35700|138600|35700|171200|206900|02-FEB-2013|0|174300|24-FEB-1999|171200|0|0|1488|14-JAN-2011|2|89||||825|||0|0|0|174300||REAL
24R421563|2014||38600|168800|38600|191000|229600|02-FEB-2013|0|207400|24-FEB-1999|191000|0|0|1924|16-APR-2012|2|85||||826|||0|0|0|207400||REAL
30K330083|2014||55900|139700|55900|92200|148100|02-FEB-2013|0|195600|24-FEB-1999|85900|6260|0|1506|21-APR-2011|2|D||||831|||0|0|0|195600||REAL
30K330124|2014||53100|116300|53100|99400|152500|02-FEB-2013|0|169400|24-FEB-1999|96800|2630|0|2016|09-FEB-2011|2|D||||REV/SYS|||0|0|0|169400||REAL
30K330142|2014||40300|145500|40300|174000|214300|02-FEB-2013|0|185800|24-FEB-1999|173900|120|0|2067||2|D|||||||0|0|0|185800||REAL
30K330151|2014||149700|98100|149700|209100|358800|02-FEB-2013|0|247800|24-FEB-1999|208300|780|0|1802||2||||||||0|0|0|247800||REAL
30K340060|2014||56100|167900|56100|170900|227000|02-FEB-2013|0|224000|24-FEB-1999|164700|6190|0|1500|14-APR-2011|2|62||||769|||0|0|0|224000||REAL
30K340071|2014||56300|102700|56300|84200|140500|02-FEB-2013|0|159000|24-FEB-1999|84000|210|0|1763||2||||||||0|0|0|159000||REAL
32J340342|2014||36400|127900|36400|150300|186700|02-FEB-2013|0|164300|24-FEB-1999|150300|0|0|1392||2|D|||||||0|0|0|164300||REAL
32H520804|2014||28200|130400|28200|155200|183400|02-FEB-2013|0|158600|24-FEB-1999|155200|0|0|1953||2||||||||0|0|0|158600||REAL
32H520822|2014|0|32700|117300|32700|157800|190500|12-MAR-2014|0|160100|12-MAR-2014|157800|0|0|1942|30-JAN-2014|3|24|32700|117300|150000|828|||0|0|0|150000||REAL
32H520831|2014|0|28400|131400|28400|166500|194900|03-APR-2014|0|171500|03-APR-2014|166500|0|0|1942|11-MAR-2014|3|85|28400|131400|159800|828|||0|0|0|159800||REAL
32H520840|2014||32700|119700|32700|151800|184500|02-FEB-2013|0|152400|24-FEB-1999|151800|0|0|1942||2||||||||0|0|0|152400||REAL
32H520859|2014|0|28100|144800|28100|156700|184800|19-DEC-2013|0|159200|19-DEC-2013|155800|900|0|1953|09-OCT-2013|3|33|28100|144800|172900|828|||0|0|0|172900||REAL
32H520868|2014||17300|0|17300|0|17300|01-FEB-2013|0|||0|0|0|0||1||||||||0|0|0|17300||REAL
35J230862|2014||48800|209000|48800|195100|243900|02-FEB-2013|0|276400|24-FEB-1999|195100|0|0|2286|08-SEP-2013|3|OVR|48800|209000|257800|HT401|||0|0|0|257800||REAL
35J230871|2014||51100|204400|51100|182800|233900|02-FEB-2013|0|255500|24-FEB-1999|179800|2970|0|1831|07-JUN-2012|2|85||||811|||0|0|0|255500||REAL
35J230945|2014||40000|186800|40000|177700|217700|02-FEB-2013|0|226800|24-FEB-1999|177700|0|0|1837||2||||||||0|0|0|226800||REAL
35J230954|2014||40300|214000|40300|195900|236200|02-FEB-2013|0|254300|24-FEB-1999|195900|0|0|2016||2||||||||0|0|0|254300||REAL
35J511226|2014||44000|193700|44000|168400|212400|02-FEB-2013|0|237700|24-FEB-1999|168400|0|0|2076|08-FEB-2011|2|D||||831|||0|0|0|237700||REAL
35J511237|2014||41800|222400|41800|192700|234500|02-FEB-2013|0|264200|24-FEB-1999|192700|0|0|1960||2|D|||||||0|0|0|264200||REAL
35J511248|2014||48700|211200|48700|193000|241700|02-FEB-2013|0|259900|24-FEB-1999|193000|0|0|2030||2|D|||||||0|0|0|259900||REAL
35J511259|2014||47000|202700|47000|180600|227600|02-FEB-2013|0|249700|24-FEB-1999|180600|0|0|2160|09-FEB-2011|2|D||||REV/SYS|||0|0|0|249700||REAL
30K341023|2014||40700|130500|40700|158500|199200|02-FEB-2013|0|171200|24-FEB-1999|158500|0|0|2148||2|D|||||||0|0|0|171200||REAL
30K341032|2014||39500|159600|39500|198300|237800|02-FEB-2013|0|199100|24-FEB-1999|198300|0|0|2452||2|D|||||||0|0|0|199100||REAL
30K341041|2014||39000|134000|39000|157500|196500|02-FEB-2013|0|173000|24-FEB-1999|157500|0|0|1674||2|D|||||||0|0|0|173000||REAL
30K341050|2014||40100|134000|40100|152900|193000|02-FEB-2013|0|174100|24-FEB-1999|152900|0|0|1757||2|D|||||||0|0|0|174100||REAL
30K341072|2014||37100|158200|37100|175900|213000|02-FEB-2013|0|195300|24-FEB-1999|175900|0|0|2078||2|D|||||||0|0|0|195300||REAL
32K630413|2014|0|37700|145300|37700|173100|210800|27-FEB-2014|0|188000|27-FEB-2014|173100|0|0|2072|27-FEB-2014|3|34|37700|145300|183000|828|||0|0|0|183000||REAL
32K630422|2014||36700|130200|36700|175100|211800|02-FEB-2013|0|166900|24-FEB-1999|175100|0|0|2653||2||||||||0|0|0|166900||REAL
32K630431|2014||35300|83800|35300|117400|152700|02-FEB-2013|0|119100|24-FEB-1999|117400|0|0|1148||2|D|||||||0|0|0|119100||REAL
32K630440|2014||36000|99200|36000|132100|168100|02-FEB-2013|0|135200|24-FEB-1999|130000|2070|0|1409||2|D|||||||0|0|0|135200||REAL
27K111268|2014||33600|77900|33600|128100|161700|02-FEB-2013|0|111500|24-FEB-1999|125200|2910|0|1195||2||||||||0|0|0|111500||REAL
28P320132|2014||26200|101300|26200|124600|150800|02-FEB-2013|0|127500|24-FEB-1999|124600|0|0|864||2||||||||0|0|0|127500||REAL
28P320143|2014||29200|128600|29200|144500|173700|02-FEB-2013|0|157800|24-FEB-1999|144400|110|0|1036||2||||||||0|0|0|157800||REAL
28P320154|2014||16200|87100|16200|69100|85300|02-FEB-2013|0|103300|24-FEB-1999|69100|0|0|1101|12-MAY-2011|2|S99||||826|||0|0|0|103300||REAL
28P320165|2014||16300|100700|16300|78700|95000|02-FEB-2013|0|117000|24-FEB-1999|78500|150|0|864||2||||||||0|0|0|117000||REAL
28P320176|2014||19100|118800|19100|110200|129300|02-FEB-2013|0|137900|24-FEB-1999|110200|0|0|1036||2||||||||0|0|0|137900||REAL
28P520255|2014||39400|98700|39400|114200|153600|02-FEB-2013|0|138100|24-FEB-1999|114200|0|0|988||2||||||||0|0|0|138100||REAL
28P520266|2014||44100|100700|44100|112100|156200|02-FEB-2013|0|144800|24-FEB-1999|112100|0|0|988||2||||||||0|0|0|144800||REAL
28P230424|2014||25600|108900|25600|110000|135600|02-FEB-2013|0|134500|24-FEB-1999|110000|0|0|1101||2||||||||0|0|0|134500||REAL
27J540599|2014||28400|77400|28400|96900|125300|02-FEB-2013|0|105800|24-FEB-1999|91700|5210|0|888||2||||||||0|0|0|105800||REAL
27J540601|2014||37000|71400|37000|124600|161600|02-FEB-2013|0|108400|23-FEB-1999|124500|140|0|888||2|D|||||||0|0|0|108400||REAL
27J631448|2014||29900|90200|29900|119700|149600|02-FEB-2013|0|120100|23-FEB-1999|119600|140|0|888|10-MAY-2012|2|85||||828|||0|0|0|120100||REAL
27J631459|2014||22000|91700|22000|116000|138000|02-FEB-2013|0|113700|23-FEB-1999|114900|1050|0|925||2||||||||0|0|0|113700||REAL
27J631460|2014||33900|100800|33900|123700|157600|02-FEB-2013|0|134700|23-FEB-1999|123500|150|0|888|08-SEP-2013|3|OVR|33900|100800|134700|HT401|||0|0|0|134700||REAL
28H210212|2014||18600|70200|18600|80500|99100|02-FEB-2013|0|88800|24-FEB-1999|78600|1850|0|768||2||||||||0|0|0|88800||REAL
29K420546|2014||24800|137300|24800|115100|139900|02-FEB-2013|0|162100|24-FEB-1999|115100|0|0|1299|12-APR-2012|2|85||||831|||0|0|0|162100||REAL
29K420557|2014||26400|125700|26400|112200|138600|02-FEB-2013|0|152100|24-FEB-1999|112200|0|0|1299||2|D|||||||0|0|0|152100||REAL
29K420568|2014|0|26500|215200|26500|173500|200000|31-JAN-2014|0|193300|31-JAN-2014|173500|0|0|3506|13-DEC-2013|3|85|26500|215200|241700|816|||0|0|0|241700||REAL
29K420601|2014||24700|133000|24700|123300|148000|02-FEB-2013|0|157700|24-FEB-1999|123300|0|0|1526|12-APR-2012|2|96||||831|||0|0|0|157700||REAL
29K420612|2014||24500|105500|24500|116400|140900|19-FEB-2013|0|161200|24-FEB-1999|116400|0|0|1230|08-SEP-2013|3|OVR|24500|105500|130000|HT401|||0|0|0|130000||REAL
29K420623|2014||24500|128600|24500|104700|129200|02-FEB-2013|0|153100|24-FEB-1999|104700|0|0|1216||2||||||||0|0|0|153100||REAL
29K420634|2014||24500|134300|24500|123000|147500|02-FEB-2013|0|158800|24-FEB-1999|123000|0|0|1624||2||||||||0|0|0|158800||REAL
29K420645|2014||24500|155500|24500|117700|142200|29-MAR-2013|0|198000|24-FEB-1999|117700|0|0|782|07-MAR-2013|3|D|24500|155500|180000|828|||0|0|0|180000||REAL
29K420667|2014||25100|120900|25100|114100|139200|02-FEB-2013|0|146000|24-FEB-1999|114100|0|0|1340||2||||||||0|0|0|146000||REAL
28Q310945|2014||46200|199600|46200|233900|280100|02-FEB-2013|0|245800|24-FEB-1999|233400|460|0|2012||2||||||||0|0|0|245800||REAL
28Q310954|2014||48900|210800|48900|198800|247700|02-FEB-2013|0|259700|24-FEB-1999|198800|0|0|2068||2||||||||0|0|0|259700||REAL
27W340053|2014||44200|234200|44200|368100|412300|02-FEB-2013|0|278400||368100|0|0|3212||2||||||||0|0|0|278400||REAL
27W340064|2014||44000|0|44000|0|44000|11-JAN-2013|0|||0|0|0|0||1|D|||||||0|0|0|44000||REAL
27X230085|2014||94100|264300|94100|247300|341400|02-FEB-2013|0|358400|23-FEB-1999|243900|3410|0|1904|09-FEB-2011|2|D||||REV/SYS|||0|0|0|358400||REAL
27X230113|2014||95500|197800|95500|279700|375200|02-FEB-2013|0|293300|23-FEB-1999|277900|1750|0|2420|20-APR-2011|2|D||||823|||0|0|0|293300||REAL
27X230122|2014||94400|195400|94400|203000|297400|19-FEB-2013|0|307500|23-FEB-1999|203000|0|0|2448|13-FEB-2013|3|OVR|94400|195400|289800|978|||0|0|0|289800||REAL
27X230140|2014||69600|446200|69600|546400|616000|02-FEB-2013|0|515800||536100|10340|0|4508|06-NOV-2012|2|96||||832|||0|0|0|515800||REAL
27X230151|2014||65900|0|65900|0|65900|20-NOV-2012|0|||0|0|0|0||1|D|||||||0|0|0|65900||REAL
27X230173|2014||98100|202000|98100|282800|380900|02-FEB-2013|0|300100|23-FEB-1999|282800|0|0|2313|14-JUN-2012|2|96||||825|||0|0|0|300100||REAL
27X240013|2014||2100|0|2100|0|2100|31-JAN-2013|0|||0|0|0|0|31-JAN-2013|1|D||||SYS||100|2100|2100|0|2100||REAL
29H430396|2014||31300|90200|31300|102400|133700|02-FEB-2013|0|121500|24-FEB-1999|102400|0|0|1623||2||||||||0|0|0|121500||REAL
29H430404|2014||27100|96900|27100|87400|114500|02-FEB-2013|0|124000|24-FEB-1999|87400|0|0|1160||2||||||||0|0|0|124000||REAL
29H430413|2014|0|31300|65400|31300|88500|119800|28-JAN-2014|0|95800|28-JAN-2014|88400|100|0|1573|29-OCT-2013|3|73|31300|65400|96700|828|||0|0|0|96700||REAL
29H430422|2014||26800|109900|26800|116800|143600|02-FEB-2013|0|136700|24-FEB-1999|116800|0|0|1517||2|D|||||||0|0|0|136700||REAL
29H430431|2014||30800|97900|30800|111600|142400|09-FEB-2013|0|134200|24-FEB-1999|111600|0|0|1509|15-OCT-2012|3|OVR|30800|97900|128700|ASR13|||0|0|0|128700||REAL
29H430451|2014|0|31000|56600|31000|83100|114100|14-FEB-2014|0|107900|14-FEB-2014|82900|150|0|1247|29-OCT-2013|3|96|31000|56600|87600|828|||0|0|0|87600||REAL
29H430462|2014|0|30300|102900|30300|105900|136200|28-JAN-2014|0|134000|28-JAN-2014|105900|0|0|1176|29-OCT-2013|3|85|30300|102900|133200|828|||0|0|0|133200||REAL
29H430484|2014|0|34000|94800|34000|111600|145600|20-JUN-2014|0|128100|20-JUN-2014|111600|0|0|1943|11-APR-2014|3|96|34000|94800|128800|828|||0|0|0|128800||REAL
29H540871|2014|0|21900|71400|21900|81500|103400|02-MAY-2014|0|93800|02-MAY-2014|80400|1120|0|918|17-APR-2014|3|85|21900|71400|93300|828|||0|0|0|93300||REAL
29H540891|2014|0|21300|64900|21300|56600|77900|02-MAY-2014|0|86700|02-MAY-2014|56600|0|0|720|17-APR-2014|3|85|21300|64900|86200|828|||0|0|0|86200||REAL
28J221622|2014||20400|73700|20400|84400|104800|17-SEP-2013|0|94100|24-FEB-1999|79300|0|0|784|23-JUN-2011|3|OVR|20400|73700|94100||||0|0|0|94100||REAL
29H540909|2014||163900|0|163900|0|163900|05-MAR-2013|0|||0|0|0|0||1|D||||||100|163900|163900|0|163900||
29H540927|2014|0|20200|71200|20200|80800|101000|29-APR-2014|0|92300|29-APR-2014|79300|1540|0|720|17-APR-2014|3|85|20200|71200|91400|828|||0|0|0|91400||REAL
15J441280|2014||6000|1600|6000|1600|7600|08-FEB-2013|0|13100|21-FEB-1999|900|740|0|624|11-APR-2011|1|85||||ASR13||100|7600|6000|1600|7600||REAL
28L320280|2014|0|54500|146400|54500|126800|181300|20-DEC-2013|0|200900|20-DEC-2013|126800|0|0|1675|13-DEC-2013|3|96|54500|146400|200900|784|||0|0|0|200900||REAL
28L320301|2014||50900|229100|50900|214800|265700|08-MAY-2014|0|307700|08-MAY-2014|214400|400|0|2643|08-MAR-2013|3|D|50900|229100|280000|828|||0|0|0|280000||REAL
28L320312|2014||50600|166500|50600|145800|196400|19-MAR-2013|0|217100|24-FEB-1999|145300|520|0|1675||2||||||||0|0|0|217100||REAL
28K610571|2014||33500|66800|33500|89500|123000|02-FEB-2013|0|100300|24-FEB-1999|89500|0|0|888||2||||||||0|0|0|100300||REAL
28K610582|2014|0|33500|89000|33500|106100|139600|18-FEB-2014|0|115200|18-FEB-2014|105600|500|0|888|22-OCT-2013|3|96|33500|89000|122500|816|||0|0|0|122500||REAL
28K610593|2014|0|38900|99500|38900|102300|141200|18-JUN-2014|0|137800|18-JUN-2014|102300|0|0|888|22-OCT-2013|3|96|38900|99500|138400|816|||0|0|0|138400||REAL
28K610603|2014||35700|72900|35700|86500|122200|02-FEB-2013|0|108600|24-FEB-1999|86200|260|0|888||2||||||||0|0|0|108600||REAL
28K610614|2014||33500|84500|33500|93400|126900|02-FEB-2013|0|118000|24-FEB-1999|93400|0|0|888||2||||||||0|0|0|118000||REAL
28K610625|2014|0|33500|59500|33500|85700|119200|18-FEB-2014|0|107800|18-FEB-2014|85700|0|0|888|22-OCT-2013|3|96|33500|59500|93000|816|||0|0|0|93000||REAL
28K610636|2014||35700|65000|35700|92800|128500|02-FEB-2013|0|100700|24-FEB-1999|92800|0|0|888||2|D|||||||0|0|0|100700||REAL
28K610658|2014||48400|84700|48400|105200|153600|02-FEB-2013|0|133100|24-FEB-1999|105200|0|0|888||2||||||||0|0|0|133100||REAL
28K610669|2014|0|33500|77900|33500|89200|122700|27-JAN-2014|0|112000|27-JAN-2014|89200|0|0|888|22-OCT-2013|3|34|33500|77900|111400|816|||0|0|0|111400||REAL
28K610670|2014||33500|81400|33500|109100|142600|02-FEB-2013|0|114900|24-FEB-1999|109100|0|0|888||2||||||||0|0|0|114900||REAL
28K610681|2014||41200|86900|41200|101600|142800|02-FEB-2013|0|128100|24-FEB-1999|101600|0|0|1152||2||||||||0|0|0|128100||REAL
28K610692|2014||33500|70700|33500|92100|125600|02-FEB-2013|0|104200|24-FEB-1999|92000|90|0|888|15-OCT-2012|2|85||||816|||0|0|0|104200||REAL
29K310250|2014||33500|104100|33500|103900|137400|14-FEB-2013|0|112800|24-FEB-1999|103800|70|0|1532|13-FEB-2013|3|D|33500|104100|137600|831|||0|0|0|137600||REAL
29K310261|2014||33500|105800|33500|132100|165600|14-FEB-2013|0|143700|24-FEB-1999|132000|70|0|1662|13-FEB-2013|3|D|33500|105800|139300|831|||0|0|0|139300||REAL
29K310283|2014|0|33500|104300|33500|107600|141100|17-DEC-2013|0|122900|17-DEC-2013|107600|0|0|1532|22-OCT-2013|3|13|33500|104300|137800|828|||0|0|0|137800||REAL
29K310294|2014||33500|105800|33500|131600|165100|14-FEB-2013|0|143700|24-FEB-1999|131500|70|0|1662|13-FEB-2013|3|D|33500|105800|139300|831|||0|0|0|139300||REAL
29K310304|2014||33500|104300|33500|104000|137500|14-FEB-2013|0|113000|24-FEB-1999|103800|230|0|1532|13-FEB-2013|3|D|33500|104300|137800|831|||0|0|0|137800||REAL
29K310326|2014||33500|97000|33500|102800|136300|14-FEB-2013|0|111700|24-FEB-1999|102600|160|0|1532|13-FEB-2013|3|D|33500|97000|130500|831|||0|0|0|130500||REAL
29K310337|2014||33500|105800|33500|131600|165100|14-FEB-2013|0|143700|24-FEB-1999|131500|70|0|1662|13-FEB-2013|3|D|33500|105800|139300|831|||0|0|0|139300||REAL
29K540688|2014||36800|125100|36800|130700|167500|02-FEB-2013|0|161900|24-FEB-1999|130300|360|0|1652|17-APR-2012|2|85||||831|||0|0|0|161900||REAL
29K540699|2014||37300|124000|37300|131200|168500|02-FEB-2013|0|161300|24-FEB-1999|131200|0|0|1416||2|D|||||||0|0|0|161300||REAL
28J510241|2014||27900|110600|27900|97800|125700|02-FEB-2013|0|138500|24-FEB-1999|97800|0|0|1073||2||||||||0|0|0|138500||REAL
28J510285|2014||24400|101100|24400|103700|128100|02-FEB-2013|0|125500|24-FEB-1999|103700|0|0|1222||2|D|||||||0|0|0|125500||REAL
28J510296|2014||28300|103700|28300|122700|151000|02-FEB-2013|0|132000|24-FEB-1999|122700|0|0|1122||2|D|||||||0|0|0|132000||REAL
30L240457|2014|0|81300|170200|81300|189300|270600|18-JUN-2014|0|252300|18-JUN-2014|189300|0|0|2792|08-OCT-2013|3|96|81300|170200|251500|816|||0|0|0|251500||REAL
30L240466|2014||54300|156900|54300|166600|220900|02-FEB-2013|0|211200|24-FEB-1999|166600|0|0|1881||2||||||||0|0|0|211200||REAL
30L240475|2014||47800|127200|47800|130400|178200|02-FEB-2013|0|175000|24-FEB-1999|130400|0|0|1828|15-MAY-2012|2|96||||816|||0|0|0|175000||REAL
30L240484|2014||41300|175800|41300|171000|212300|02-FEB-2013|0|217100|24-FEB-1999|168000|2960|0|1838|10-FEB-2011|2|D||||REV/SYS|||0|0|0|217100||REAL
30L240493|2014||47700|128800|47700|137100|184800|02-FEB-2013|0|176500|24-FEB-1999|136500|620|0|1440|15-MAY-2012|2|96||||816|||0|0|0|176500||REAL
30L240512|2014||60100|228200|60100|239600|299700|02-FEB-2013|0|288300||239600|0|0|2229|03-MAR-2011|2|D||||831|||0|0|0|288300||REAL
30L240549|2014||32200|206500|32200|218900|251100|02-FEB-2013|0|238700|24-FEB-1999|215900|2980|0|3152||2|D|||||||0|0|0|238700||REAL
30L240558|2014||28500|190500|28500|201300|229800|02-FEB-2013|0|219000|24-FEB-1999|201300|0|0|2530||2||||||||0|0|0|219000||REAL
30L240567|2014||0|0|0|0|0|01-FEB-2013|0|||0|0|0|0||1|D||||||100|0|0|0|0||
30L240594|2014||28500|190900|28500|199000|227500|17-SEP-2013|0|219400|24-FEB-1999|199000|0|0|2534|23-JUN-2011|3|OVR|28500|190900|219400||||0|0|0|219400||REAL
27K121267|2014||38600|132700|38600|168100|206700|20-FEB-2013|0|154900|23-FEB-1999|168100|0|0|1163|15-FEB-2013|3|D|38600|132700|171300|811|||0|0|0|171300||REAL
27K121278|2014||38000|120800|38000|174200|212200|20-FEB-2013|0|144000|24-FEB-1999|174200|0|0|1278|15-FEB-2013|3|D|38000|120800|158800|811|||0|0|0|158800||REAL
27J612858|2014||14000|26300|14000|34400|48400|02-FEB-2013|0|40300|23-FEB-1999|34400|0|0|844||2|D|||||||0|0|0|40300||REAL
27J612869|2014||18800|45300|18800|48400|67200|02-FEB-2013|0|64100|24-FEB-1999|48400|40|0|1218||2||||||||0|0|0|64100||REAL
27J612870|2014||14000|26300|14000|34400|48400|02-FEB-2013|0|40300|24-FEB-1999|34400|0|0|844||2|D|||||||0|0|0|40300||REAL
27J330543|2014||28900|99700|28900|143000|171900|02-FEB-2013|0|128600|24-FEB-1999|142800|210|0|1008||2||||||||0|0|0|128600||REAL
27J330554|2014||21200|92700|21200|118800|140000|02-FEB-2013|0|113900|24-FEB-1999|118600|170|0|1008||2||||||||0|0|0|113900||REAL
27J330576|2014||23600|108400|23600|158600|182200|02-FEB-2013|0|132000|23-FEB-1999|158500|130|0|1008||2||||||||0|0|0|132000||REAL
28L320466|2014||35200|141200|35200|191600|226800|05-FEB-2013|0|176400|24-FEB-1999|188600|2950|0|1873||2||||||||0|0|0|176400||REAL
28L320477|2014||50600|186000|50600|209800|260400|03-APR-2013|0|291100|24-FEB-1999|209800|0|0|2305|08-MAR-2013|3|D|50600|186000|236600|828|||0|0|0|236600||REAL
28L320488|2014||50600|192700|50600|191100|241700|19-MAR-2013|0|243300|24-FEB-1999|191100|0|0|2427||2||||||||0|0|0|243300||REAL
28L320499|2014||50600|233600|50600|239900|290500|03-APR-2013|0|341000|24-FEB-1999|236800|3050|0|3120|08-MAR-2013|3|D|50600|233600|284200|828|||0|0|0|284200||REAL
28L320501|2014||50600|201200|50600|231000|281600|19-MAR-2013|0|251800|24-FEB-1999|231000|0|0|2409||2||||||||0|0|0|251800||REAL
28L320510|2014||43800|251500|43800|183400|227200|02-FEB-2013|0|295300|24-FEB-1999|183200|220|0|2717||2||||||||0|0|0|295300||REAL
28L320521|2014||43400|230100|43400|207100|250500|03-APR-2013|0|302300|24-FEB-1999|207100|0|0|3065|08-MAR-2013|3|D|43400|230100|273500|828|||0|0|0|273500||REAL
28L320532|2014||47900|268800|47900|283100|331000|02-FEB-2013|0|316700|24-FEB-1999|283100|0|0|3582|28-APR-2011|2|85||||828|||0|0|0|316700||REAL
28L320543|2014|0|52600|267100|52600|268800|321400|20-DEC-2013|0|316600|20-DEC-2013|268800|0|0|3114|13-DEC-2013|3|96|52600|267100|319700|784|||0|0|0|319700||REAL
28L320554|2014||44000|229700|44000|256100|300100|03-APR-2013|0|298100|24-FEB-1999|256000|80|0|3027|08-MAR-2013|3|D|44000|229700|273700|828|||0|0|0|273700||REAL
28K220170|2014||37400|124600|37400|159800|197200|02-FEB-2013|0|162000|24-FEB-1999|159800|0|0|1662|09-FEB-2011|2|D||||REV/SYS|||0|0|0|162000||REAL
28K220181|2014||37400|126400|37400|109400|146800|02-FEB-2013|0|163800|24-FEB-1999|109400|40|0|1947||2||||||||0|0|0|163800||REAL
28K220192|2014||37400|133200|37400|206700|244100|02-FEB-2013|0|170600|24-FEB-1999|206700|0|0|1530||2||||||||0|0|0|170600||REAL
28K220213|2014||37400|72300|37400|116500|153900|09-FEB-2013|0|107700|24-FEB-1999|116400|90|0|1191|24-APR-2012|3|OVR|37400|72300|109700|ASR13|||0|0|0|109700||REAL
28K220224|2014||33500|72400|33500|56800|90300|29-MAR-2013|0|137000|24-FEB-1999|50900|5870|0|2067|06-MAR-2013|3|D|33500|72400|105900|828|||0|0|0|105900||REAL
30H510584|2014||51500|91400|51500|135700|187200|09-FEB-2013|0|159400|24-FEB-1999|134000|1690|0|1440|25-MAY-2012|3|OVR|51500|91400|142900|ASR13|||0|0|0|142900||REAL
30H520017|2014||100|0|100|0|100|01-FEB-2013|0|||0|0|0|0||1|D||||||100|100|100|0|100||
30H520035|2014||23000|80200|23000|82600|105600|02-FEB-2013|0|103200|24-FEB-1999|82600|0|0|900||2|D|||||||0|0|0|103200||REAL
30H520062|2014||50100|261400|50100|378000|428100|02-FEB-2013|0|311500|24-FEB-1999|364800|13180|0|3303|09-FEB-2011|2|D||||REV/SYS|||0|0|0|311500||REAL
30H520071|2014||21100|116000|21100|143700|164800|02-FEB-2013|0|137100|24-FEB-1999|143700|0|0|1946|22-OCT-2012|2|96||||828|||0|0|0|137100||REAL
29X310035|2014||26800|0|26800|0|26800|11-JAN-2013|0||24-FEB-1999|0|0|0|0||1||||||||0|0|0|26800||REAL
30H210422|2014|0|43900|122700|43900|114400|158300|05-DEC-2013|0|166800|05-DEC-2013|112500|1910|0|1107|21-OCT-2013|3|85|43900|122700|166600|816|||0|0|0|166600||REAL
30H210431|2014||26200|105000|26200|108900|135100|02-FEB-2013|0|131200|24-FEB-1999|108900|0|0|962||2||||||||0|0|0|131200||REAL
30H210440|2014||26200|95300|26200|118200|144400|02-FEB-2013|0|121500|24-FEB-1999|118100|130|0|1094|24-MAY-2012|2|33||||828|||0|0|0|121500||REAL
30H210459|2014||30100|102600|30100|114400|144500|02-FEB-2013|0|132700|24-FEB-1999|114400|0|0|1080||2|D|||||||0|0|0|132700||REAL
29X140030|2014||34400|56500|34400|46900|81300|03-MAY-2013|0|90900||46900|0|0|976|03-MAY-2013|2|D||||978|||0|0|0|90900||REAL
29X140041|2014||37500|116300|37500|116300|153800|19-MAR-2013|0|167400|24-FEB-1999|103300|13000|0|1484|23-FEB-2011|1|D||||823|||0|0|0|153800||REAL
29X140052|2014||1500|0|1500|0|1500|01-FEB-2013|0|||0|0|0|0||1|D|||||||0|0|0|1500||REAL
29X140063|2014||16600|126000|16600|163200|179800|02-FEB-2013|0|142600|24-FEB-1999|162200|1020|0|2076||2||||||||0|0|0|142600||REAL
34J430782|2014||50300|180800|50300|230900|281200|19-FEB-2013|0|275000|24-FEB-1999|230900|0|0|2766|13-FEB-2013|3|OVR|50300|180800|231100|978|||0|0|0|231100||REAL
29X140074|2014||10400|75600|10400|59200|69600|20-MAR-2013|0|86000|24-FEB-1999|59200|0|0|1470||2||||||||0|0|0|86000||REAL
29X140085|2014||15200|72200|15200|44800|60000|19-MAR-2013|0|87400|24-FEB-1999|44700|140|0|1019||2|D|||||||0|0|0|87400||REAL
33J240315|2014||34400|130900|34400|120000|154400|02-FEB-2013|0|165300|24-FEB-1999|120000|0|0|1160||2||||||||0|0|0|165300||REAL
34J430807|2014||51700|226600|51700|221600|273300|02-FEB-2013|0|278300|24-FEB-1999|221600|0|0|2124||2||||||||0|0|0|278300||REAL
34J430816|2014||51000|261300|51000|253000|304000|09-FEB-2013|0|315100|24-FEB-1999|253000|0|0|2360||3|OVR|51000|261300|312300|ASR13|||0|0|0|312300||REAL
31K540041|2014|0|49100|77200|49100|104600|153700|14-APR-2014|0|126000|14-APR-2014|104600|0|0|1428|18-MAR-2014|3|57|49100|77200|126300|816|||0|0|0|126300||REAL
31K540052|2014||43600|88900|43600|105500|149100|02-FEB-2013|0|132500|24-FEB-1999|105500|0|0|1260||2||||||||0|0|0|132500||REAL
31K540063|2014||43000|77800|43000|100600|143600|02-FEB-2013|0|120800|24-FEB-1999|100600|0|0|1232||2|D|||||||0|0|0|120800||REAL
31K540085|2014||42900|83700|42900|100400|143300|02-FEB-2013|0|126600|24-FEB-1999|98900|1540|0|1232|09-FEB-2011|2|D||||REV/SYS|||0|0|0|126600||REAL
31J630033|2014||31100|144300|31100|166100|197200|02-FEB-2013|0|175400|24-FEB-1999|166100|0|0|2288||2||||||||0|0|0|175400||REAL
31J630044|2014||34600|141900|34600|158800|193400|02-FEB-2013|0|176500|24-FEB-1999|158800|0|0|1826|07-JUN-2012|2|96||||828|||0|0|0|176500||REAL
32K630462|2014||35700|138100|35700|171700|207400|02-FEB-2013|0|173800|24-FEB-1999|171700|0|0|1936||2||||||||0|0|0|173800||REAL
32K630473|2014|0|33100|134500|33100|174700|207800|27-FEB-2014|0|176300|27-FEB-2014|174700|0|0|1936|25-SEP-2013|3|24|33100|134500|167600|828|||0|0|0|167600||REAL
32K630495|2014|0|35600|135200|35600|175200|210800|27-FEB-2014|0|166400|27-FEB-2014|175000|190|0|2232|25-SEP-2013|3|33|35600|135200|170800|828|||0|0|0|170800||REAL
32K630505|2014||34900|125000|34900|170600|205500|17-SEP-2013|0|159900|24-FEB-1999|170600|0|0|1863|02-SEP-2012|3|OVR|34900|125000|159900||||0|0|0|159900||REAL
32K630514|2014||35300|113100|35300|167900|203200|02-FEB-2013|0|148400|24-FEB-1999|167900|0|0|2232||2|D|||||||0|0|0|148400||REAL
32K630523|2014||35300|141600|35300|177100|212400|02-FEB-2013|0|176900|24-FEB-1999|176200|890|0|1863|09-FEB-2011|2|D||||REV/SYS|||0|0|0|176900||REAL
32K630532|2014||36100|126800|36100|147500|183600|02-FEB-2013|0|162900|24-FEB-1999|147500|0|0|1820||2||||||||0|0|0|162900||REAL
32K630541|2014||35500|128000|35500|163800|199300|02-FEB-2013|0|163500|24-FEB-1999|163800|0|0|1856||2|D|||||||0|0|0|163500||REAL
32K630550|2014||37200|138400|37200|178600|215800|02-FEB-2013|0|175600|24-FEB-1999|178500|50|0|1826|09-FEB-2011|2|D||||REV/SYS|||0|0|0|175600||REAL
32K630561|2014||37800|135700|37800|183200|221000|02-FEB-2013|0|173500|24-FEB-1999|183200|0|0|2072||2|D|||||||0|0|0|173500||REAL
09K640791|2014||17400|74800|17400|80500|97900|02-FEB-2013|0|92200|20-FEB-1999|77600|2850|0|1092||2||||||||0|0|0|92200||REAL
09L220138|2014||14000|97000|14000|116600|130600|02-FEB-2013|0|111000|20-FEB-1999|111200|5410|0|1232||2||||||||0|0|0|111000||REAL
09L230137|2014||21900|76900|21900|90800|112700|02-FEB-2013|0|98800|19-FEB-1999|85400|5390|0|1092|19-OCT-2012|2|96||||784|||0|0|0|98800||REAL
09L240301|2014||18700|92000|18700|120800|139500|05-FEB-2013|0|110700|19-FEB-1999|120800|0|0|1344||2||||||||0|0|0|110700||REAL
09L240587|2014|0|28300|77900|28300|113300|141600|29-MAY-2014|0|104900|29-MAY-2014|111300|1950|0|1476||3|OVR|28300|77900|106200||||0|0|0|106200||REAL
09L310228|2014||14400|85100|14400|101800|116200|17-SEP-2013|0|99500|20-FEB-1999|100700|1050|0|1224|10-SEP-2011|3|OVR|14400|85100|99500||||0|0|0|99500||REAL
09L320106|2014||14100|67800|14100|108700|122800|17-SEP-2013|0|81900|19-FEB-1999|108700|0|0|1048|10-SEP-2011|3|OVR|14100|67800|81900||||0|0|0|81900||REAL
26R620643|2014||52200|190300|52200|229500|281700|02-FEB-2013|0|242500|24-FEB-1999|229500|0|0|2248||2||||||||0|0|0|242500||REAL
24Q241502|2014||38800|158200|38800|148600|187400|05-MAR-2013|0|197000|24-FEB-1999|148400|190|0|1742|03-FEB-2011|2|86||||823|||0|0|0|197000||REAL
26R630323|2014|0|58900|140100|58900|153100|212000|26-NOV-2013|0|197900|26-NOV-2013|153100|0|0|1586|18-NOV-2013|3|96|58900|140100|199000|836|||0|0|0|199000||REAL
29K140585|2014||23300|138400|23300|117200|140500|02-FEB-2013|0|161700|24-FEB-1999|117200|0|0|1772|11-APR-2012|2|96||||831|||0|0|0|161700||REAL
29K140761|2014||22800|172700|22800|152700|175500|02-FEB-2013|0|195500|24-FEB-1999|150600|2130|0|2016||2|D|||||||0|0|0|195500||REAL
29K210073|2014||23200|130900|23200|115800|139000|02-FEB-2013|0|154100|24-FEB-1999|115800|0|0|1350||2||||||||0|0|0|154100||REAL
29K240951|2014|8|38600|187200|38600|286800|325400|12-DEC-2013|0|225800|12-DEC-2013|286800|0|0|2172|12-DEC-2013|2|D||||031||100|225800|38600|187200|225800||REAL
29K420272|2014||27000|168000|27000|139600|166600|02-FEB-2013|0|195000|24-FEB-1999|137200|2350|0|1638||2||||||||0|0|0|195000||REAL
29K620351|2014||13900|35300|13900|39200|53100|02-FEB-2013|0|49200|24-FEB-1999|39200|0|0|868||2|D|||||||0|0|0|49200||REAL
29K621011|2014||13900|35300|13900|39200|53100|02-FEB-2013|0|49200|24-FEB-1999|39200|0|0|868||2||||||||0|0|0|49200||REAL
24R320804|2014||52400|162900|52400|196000|248400|02-FEB-2013|0|215300|24-FEB-1999|196000|0|0|2838|10-FEB-2011|2|D||||REV/SYS|||0|0|0|215300||REAL
27K530357|2014||26000|97400|26000|106000|132000|02-FEB-2013|0|123400|24-FEB-1999|106000|0|0|1056|10-FEB-2011|2|D||||REV/SYS|||0|0|0|123400||REAL
27J330587|2014||23600|94600|23600|120700|144300|02-FEB-2013|0|118200|24-FEB-1999|120700|0|0|1008||2||||||||0|0|0|118200||REAL
27J330598|2014|0|23600|98400|23600|133300|156900|07-FEB-2014|0|113400|07-FEB-2014|133200|110|0|1008|04-NOV-2013|3|96|23600|98400|122000|816|||0|0|0|122000||REAL
27J520634|2014||32800|117600|32800|158300|191100|02-FEB-2013|0|150400|23-FEB-1999|158300|0|0|1040||2||||||||0|0|0|150400||REAL
27J520645|2014||25300|79400|25300|104700|130000|02-FEB-2013|0|104700|23-FEB-1999|104700|0|0|900|11-JAN-2013|2|85||||816|||0|0|0|104700||REAL
27J520656|2014||32500|88100|32500|119700|152200|02-FEB-2013|0|120600|24-FEB-1999|119700|0|0|1040||2||||||||0|0|0|120600||REAL
27J520678|2014|0|28400|90000|28400|131200|159600|31-DEC-2013|0|117600|31-DEC-2013|130900|290|0|1175|04-NOV-2013|3|85|28400|90000|118400|816|||0|0|0|118400||REAL
27J520689|2014||31800|83900|31800|108100|139900|02-FEB-2013|0|115700|23-FEB-1999|108100|0|0|1450||2|D|||||||0|0|0|115700||REAL
27J520690|2014||25300|80100|25300|90500|115800|02-FEB-2013|0|105400|23-FEB-1999|90500|0|0|1175||2||||||||0|0|0|105400||REAL
29K620142|2014||13900|33500|13900|40000|53900|02-FEB-2013|0|47400|24-FEB-1999|40000|0|0|868||2||||||||0|0|0|47400||REAL
29K620153|2014||13900|35300|13900|39200|53100|02-FEB-2013|0|49200|24-FEB-1999|39200|0|0|868||2||||||||0|0|0|49200||REAL
29K620164|2014||13900|33500|13900|40000|53900|02-FEB-2013|0|47400|24-FEB-1999|40000|0|0|868||2||||||||0|0|0|47400||REAL
29K620175|2014||11500|28500|11500|34500|46000|02-FEB-2013|0|40000|24-FEB-1999|34500|0|0|722||2||||||||0|0|0|40000||REAL
29K620186|2014||11500|26800|11500|35100|46600|02-FEB-2013|0|38300|24-FEB-1999|35100|0|0|722||2||||||||0|0|0|38300||REAL
29L310534|2014||23900|107400|23900|104800|128700|02-FEB-2013|0|131300|24-FEB-1999|103000|1820|0|1615||2|D|||||||0|0|0|131300||REAL
29L310545|2014||26800|155800|26800|120700|147500|22-APR-2013|0|170600|24-FEB-1999|120700|0|0|1730|11-MAR-2013|3|85|26800|155800|182600|828|||0|0|0|182600||REAL
29L310556|2014||35800|167200|35800|134900|170700|02-FEB-2013|0|203000|24-FEB-1999|134900|0|0|1742||2||||||||0|0|0|203000||REAL
29L630481|2014||26300|161000|26300|144400|170700|29-MAR-2013|0|204800|24-FEB-1999|144400|0|0|1980|08-MAR-2013|3|D|26300|161000|187300|828|||0|0|0|187300||REAL
30J330839|2014||61800|258700|61800|349900|411700|02-FEB-2013|0|320500|24-FEB-1999|349900|0|0|2706|04-MAR-2011|2|D||||831|||0|0|0|320500||REAL
30J330848|2014|0|63300|157700|63300|268800|332100|26-DEC-2013|0|227900|26-DEC-2013|268800|0|0|2410|21-OCT-2013|3|85|63300|157700|221000|983|||0|0|0|221000||REAL
30J330857|2014||61200|183800|61200|292300|353500|02-FEB-2013|0|245000|24-FEB-1999|292300|0|0|1484||2||||||||0|0|0|245000||REAL
29L340784|2014||34900|128900|34900|127900|162800|26-APR-2013|0|152900|24-FEB-1999|127700|200|0|2088|11-MAR-2013|3|D|34900|128900|163800|828|||0|0|0|163800||REAL
29L340795|2014||34900|155000|34900|158700|193600|26-APR-2013|0|177400|24-FEB-1999|158700|0|0|1973|11-MAR-2013|3|D|34900|155000|189900|828|||0|0|0|189900||REAL
29L340805|2014||34900|144600|34900|143100|178000|26-APR-2013|0|158100|24-FEB-1999|142700|420|0|1456|11-MAR-2013|3|D|34900|144600|179500|828|||0|0|0|179500||REAL
29L340814|2014||34900|88500|34900|101600|136500|09-FEB-2013|0|129500|24-FEB-1999|101500|80|0|1325||3|OVR|34900|88500|123400|ASR13|||0|0|0|123400||REAL
29L340823|2014||34900|112100|34900|111500|146400|05-FEB-2013|0|147000|24-FEB-1999|111500|0|0|1704||2||||||||0|0|0|147000||REAL
29L340850|2014||69400|80600|69400|82200|151600|19-FEB-2013|0|194000|24-FEB-1999|81500|730|0|1864|13-FEB-2013|3|OVR|69400|80600|150000|978|||0|0|0|150000||REAL
29L340894|2014||58800|114400|58800|86400|145200|02-FEB-2013|0|173200|24-FEB-1999|82800|3580|0|1395||2|||||||100|173200|58800|114400|173200||REAL
29K620306|2014||13900|33500|13900|40000|53900|02-FEB-2013|0|47400|24-FEB-1999|40000|0|0|868||2||||||||0|0|0|47400||REAL
29K620317|2014||13900|35300|13900|39200|53100|02-FEB-2013|0|49200|24-FEB-1999|39200|0|0|868||2||||||||0|0|0|49200||REAL
29K620328|2014||13900|33500|13900|40000|53900|02-FEB-2013|0|47400|24-FEB-1999|40000|0|0|868||2||||||||0|0|0|47400||REAL
29K620340|2014||20700|40200|20700|54100|74800|02-FEB-2013|0|60900|24-FEB-1999|54100|0|0|1298||2|D|||||||0|0|0|60900||REAL
29K620362|2014||13900|33500|13900|40000|53900|02-FEB-2013|0|47400|24-FEB-1999|40000|0|0|868||2||||||||0|0|0|47400||REAL
29K620373|2014||13900|35300|13900|39200|53100|02-FEB-2013|0|49200|24-FEB-1999|39200|0|0|868||2||||||||0|0|0|49200||REAL
29L310347|2014||31900|173400|31900|145200|177100|02-FEB-2013|0|205300|24-FEB-1999|145200|0|0|1872|09-DEC-2010|2|57||||814|||0|0|0|205300||REAL
29L310358|2014||32900|148100|32900|145500|178400|09-FEB-2013|0|181600|24-FEB-1999|145500|0|0|2220||3|OVR|32900|148100|181000|ASR13|||0|0|0|181000||REAL
29L310369|2014|0|35300|138900|35300|113600|148900|08-MAY-2014|0|183000|08-MAY-2014|113600|0|0|1489|08-MAY-2014|3|OVR|35300|138900|174200|HT401|||0|0|0|174200||REAL
29L310370|2014||29900|159100|29900|150100|180000|09-FEB-2013|0|211500|24-FEB-1999|140500|9550|0|1530||3|OVR|29900|159100|189000|ASR13|||0|0|0|189000||REAL
34K620713|2014||51300|330400|51300|328400|379700|09-FEB-2013|0|382300|24-FEB-1999|328400|0|0|3271|06-JUN-2012|3|OVR|51300|330400|381700|ASR13|||0|0|0|381700||REAL
29L310392|2014||42300|143600|42300|128600|170900|19-APR-2013|0|200400|24-FEB-1999|128600|0|0|2257|08-MAR-2013|3|D|42300|143600|185900|828|||0|0|0|185900||REAL
29L310413|2014||35800|157200|35800|126100|161900|02-FEB-2013|0|193000|24-FEB-1999|126100|0|0|1706||2|D|||||||0|0|0|193000||
34K620704|2014||47700|209500|47700|209800|257500|02-FEB-2013|0|257200|24-FEB-1999|209800|0|0|1865||2|D|||||||0|0|0|257200||REAL
34K620722|2014||81900|258700|81900|270400|352300|09-FEB-2013|0|344300|24-FEB-1999|268300|2070|0|1148|13-OCT-2011|3|OVR|81900|258700|340600|ASR13|||0|0|0|340600||REAL
34K620740|2014||0|0|0|0|0|10-JAN-2013|0|||0|0|0|0||1|D||||||100|0|0|0|0||
34K630068|2014|0|51500|290300|51500|297100|348600|11-APR-2014|0|338700|11-APR-2014|297100|0|0|2592|05-MAR-2014|3|57|51500|290300|341800|828|||0|0|0|341800||REAL
34K630079|2014||47600|262400|47600|296700|344300|19-FEB-2013|0|364900|24-FEB-1999|296700|0|0|2640|13-FEB-2013|3|OVR|47600|262400|310000|978|||0|0|0|310000||REAL
35J430431|2014||52900|279600|52900|301500|354400|02-FEB-2013|0|332500|24-FEB-1999|301500|0|0|2392|08-JUN-2012|2|85||||811|||0|0|0|332500||REAL
35J440023|2014||31900|105200|31900|102300|134200|02-FEB-2013|0|137100|24-FEB-1999|102300|0|0|1040||2|D|||||||0|0|0|137100||REAL
35J440034|2014||40500|180600|40500|155600|196100|02-FEB-2013|0|221100|24-FEB-1999|155600|0|0|1456||2||||||||0|0|0|221100||REAL
35J440045|2014|0|44900|120700|44900|129000|173900|20-NOV-2013|0|166100|20-NOV-2013|129000|0|0|1340|13-SEP-2013|3|57|44900|120700|165600|828|||0|0|0|165600||REAL
35J440067|2014||36000|184900|36000|138500|174500|09-FEB-2013|0|243700|24-FEB-1999|138200|340|0|1917|09-FEB-2011|3|OVR|36000|184900|220900|ASR13|||0|0|0|220900||REAL
35J440078|2014||41700|134300|41700|131900|173600|02-FEB-2013|0|176000|10-APR-1999|131900|0|0|1340|10-FEB-2011|2|D||||REV/SYS|||0|0|0|176000||REAL
35J440100|2014||31800|137600|31800|146800|178600|09-FEB-2013|0|171000|24-FEB-1999|144700|2090|0|960|14-FEB-2012|3|OVR|31800|137600|169400|ASR13|||0|0|0|169400||REAL
35J440111|2014||34700|88400|34700|77800|112500|02-FEB-2013|0|123100|24-FEB-1999|77700|110|0|960||2|D|||||||0|0|0|123100||REAL
35J440122|2014||34900|100400|34900|83400|118300|02-FEB-2013|0|135300|24-FEB-1999|83400|0|0|960||2||||||||0|0|0|135300||REAL
31L130337|2014||40200|124100|40200|158500|198700|05-MAR-2013|0|164300|24-FEB-1999|158500|0|0|1782||2|D|||||||0|0|0|164300||REAL
31L130346|2014|0|42900|138900|42900|179900|222800|04-JUN-2014|0|181800|04-JUN-2014|179900|0|0|2225|20-SEP-2013|3|96|42900|138900|181800|816|||0|0|0|181800||REAL
30J210492|2014||31800|131600|31800|182100|213900|02-FEB-2013|0|163400|24-FEB-1999|182100|0|0|2095||2|D|||||||0|0|0|163400||REAL
30J210508|2014||31800|116100|31800|146900|178700|02-FEB-2013|0|147900|24-FEB-1999|146900|0|0|1789||2||||||||0|0|0|147900||REAL
30J210517|2014|0|37400|123800|37400|168400|205800|13-JUN-2014|0|155100|13-JUN-2014|168400|0|0|1353|17-OCT-2013|3|96|37400|123800|161200|983|||0|0|0|161200||REAL
30J210526|2014||31000|127000|31000|151800|182800|02-FEB-2013|0|158000|24-FEB-1999|151800|0|0|1776||2|D|||||||0|0|0|158000||REAL
30J210544|2014||31000|145300|31000|177800|208800|02-FEB-2013|0|176300|24-FEB-1999|177800|0|0|1353|02-FEB-2012|2|24||||816|||0|0|0|176300||REAL
30J210562|2014||36700|118200|36700|175400|212100|02-FEB-2013|0|154900|24-FEB-1999|175300|140|0|2548||2|D|||||||0|0|0|154900||REAL
31H230092|2014||26200|87400|26200|120800|147000|02-FEB-2013|0|113600|24-FEB-1999|120800|0|0|950||2||||||||0|0|0|113600||REAL
31J310111|2014|0|39300|120500|39300|136100|175400|11-JUN-2014|0|159100|11-JUN-2014|136100|0|0|1790|30-SEP-2013|3|96|39300|120500|159800|816|||0|0|0|159800||REAL
31J310120|2014||37300|124600|37300|142900|180200|02-FEB-2013|0|161900|24-FEB-1999|142900|0|0|2523||2||||||||0|0|0|161900||REAL
31H530402|2014||24100|83100|24100|95700|119800|02-FEB-2013|0|107200|24-FEB-1999|95700|0|0|984|09-FEB-2011|2|D||||REV/SYS|||0|0|0|107200||REAL
31H530411|2014||25100|105900|25100|147500|172600|02-FEB-2013|0|131000|24-FEB-1999|147500|0|0|988||2||||||||0|0|0|131000||REAL
31H530439|2014||26800|72800|26800|85100|111900|05-MAR-2013|0|99600|24-FEB-1999|85100|0|0|864||2||||||||0|0|0|99600||REAL
31H530448|2014||26100|83600|26100|107900|134000|02-FEB-2013|0|109700|10-APR-1999|107900|0|0|1008||2||||||||0|0|0|109700||REAL
31H530457|2014||22300|98100|22300|154500|176800|02-FEB-2013|0|120400|24-FEB-1999|152900|1640|0|1350|09-FEB-2011|2|D||||REV/SYS|||0|0|0|120400||REAL
31H530466|2014||26800|90100|26800|110800|137600|05-MAR-2013|0|116900|24-FEB-1999|110600|160|0|864||2||||||||0|0|0|116900||REAL
31H530475|2014||28300|73200|28300|88300|116600|05-MAR-2013|0|101500|24-FEB-1999|88300|0|0|864||2||||||||0|0|0|101500||REAL
31J310670|2014||0|0|0|0|0|01-FEB-2013|0|||0|0|0|0||1|D||||||100|0|0|0|0||
31J310692|2014||37600|103600|37600|132100|169700|02-FEB-2013|0|141200|24-FEB-1999|132100|0|0|1516||2|D|||||||0|0|0|141200||REAL
31J310708|2014||37300|104700|37300|132400|169700|02-FEB-2013|0|142000|24-FEB-1999|132400|0|0|1916||2||||||||0|0|0|142000||REAL
31J310717|2014||37300|118900|37300|142400|179700|02-FEB-2013|0|156200|24-FEB-1999|142400|0|0|2076||2|D|||||||0|0|0|156200||REAL
31J310726|2014|0|47600|103200|47600|126000|173600|22-NOV-2013|0|152300|22-NOV-2013|126000|0|0|2151|30-SEP-2013|3|34|47600|103200|150800|816|||0|0|0|150800||REAL
31J310735|2014||37300|126500|37300|134200|171500|02-FEB-2013|0|163800|24-FEB-1999|131900|2320|0|2532|01-JUN-2012|2|85||||831|||0|0|0|163800||REAL
30H140444|2014||44600|124500|44600|140800|185400|02-FEB-2013|0|169100|24-FEB-1999|140800|0|0|2210|09-FEB-2011|2|D||||REV/SYS|||0|0|0|169100||REAL
30H140453|2014||41700|117300|41700|129800|171500|02-FEB-2013|0|159000|24-FEB-1999|129800|0|0|2161|08-APR-2011|2|96||||831|||0|0|0|159000||REAL
30H140462|2014||41700|115200|41700|123100|164800|02-FEB-2013|0|156900|24-FEB-1999|123100|0|0|1589|09-FEB-2011|2|D||||REV/SYS|||0|0|0|156900||REAL
28V130625|2014||50300|226300|50300|270100|320400|09-FEB-2013|0|278000|24-FEB-1999|270100|0|0|2580||3|OVR|50300|226300|276600|ASR13|||0|0|0|276600||REAL
28V130634|2014||59800|254700|59800|295200|355000|09-FEB-2013|0|320800||295200|0|0|2790|10-FEB-2011|3|OVR|59800|254700|314500|ASR13|||0|0|0|314500||REAL
28K210434|2014||51300|192100|51300|164500|215800|29-MAR-2013|0|160000|24-FEB-1999|161800|2730|0|1092|06-MAR-2013|3|D|51300|192100|243400|828|||0|0|0|243400||REAL
28K210456|2014||36000|114800|36000|131400|167400|02-FEB-2013|0|150800|24-FEB-1999|131400|0|0|1344|24-APR-2012|2|96||||816|||0|0|0|150800||REAL
28K210478|2014||33200|89700|33200|94800|128000|02-FEB-2013|0|122900|24-FEB-1999|94800|0|0|846|09-FEB-2011|2|D||||REV/SYS|||0|0|0|122900||REAL
28K210489|2014||30200|288400|30200|252900|283100|02-FEB-2013|0|318600|24-FEB-1999|250700|2180|0|2773||2||||||||0|0|0|318600||REAL
28K210490|2014||36500|135100|36500|151000|187500|02-FEB-2013|0|171600|24-FEB-1999|151000|0|0|1344||2||||||||0|0|0|171600||REAL
28K210500|2014||36100|150300|36100|147100|183200|29-MAR-2013|0|165200|24-FEB-1999|147100|0|0|2361|06-MAR-2013|3|D|36100|150300|186400|828|||0|0|0|186400||REAL
28K210511|2014||44400|162400|44400|171500|215900|29-MAR-2013|0|172700|24-FEB-1999|171500|0|0|2043|06-MAR-2013|3|D|44400|162400|206800|828|||0|0|0|206800||REAL
28K210533|2014|0|35700|141400|35700|164100|199800|20-DEC-2013|0|176500|20-DEC-2013|164100|0|0|2226|13-DEC-2013|3|96|35700|141400|177100|786|||0|0|0|177100||REAL
28K210544|2014||43700|151600|43700|164000|207700|13-MAR-2013|0|195300|24-FEB-1999|164000|0|0|2416|13-MAR-2013|2|D||||979|||0|0|0|195300||REAL
28K210555|2014||0|0|0|0|0|10-JAN-2013|0|||0|0|0|0||1|D||||||100|0|0|0|0||
28K220015|2014||37900|101500|37900|87100|125000|02-FEB-2013|0|139400|24-FEB-1999|87100|0|0|1224|24-APR-2012|2|85||||816|||0|0|0|139400||REAL
28K220026|2014||38300|169800|38300|207300|245600|02-FEB-2013|0|208100|24-FEB-1999|207100|160|0|2774|24-APR-2012|2|96||||816|||0|0|0|208100||REAL
28K220037|2014||37100|126900|37100|146700|183800|02-FEB-2013|0|164000|24-FEB-1999|146500|200|0|1700||2||||||||0|0|0|164000||REAL
28K220048|2014||31800|117400|31800|123800|155600|02-FEB-2013|0|149200|24-FEB-1999|119900|3910|0|1364||2||||||||0|0|0|149200||REAL
29H420540|2014||30400|88300|30400|101800|132200|02-FEB-2013|0|118700|24-FEB-1999|101800|0|0|1344|16-OCT-2012|2|85||||828|||0|0|0|118700||REAL
29H420551|2014||32900|107000|32900|129600|162500|02-FEB-2013|0|139900|24-FEB-1999|127600|2030|0|1332||2||||||||0|0|0|139900||REAL
29H420562|2014||34000|97400|34000|128100|162100|02-FEB-2013|0|131400|24-FEB-1999|128100|0|0|1452||2|D|||||||0|0|0|131400||REAL
29H420573|2014|0|28300|93400|28300|86800|115100|28-JAN-2014|0|123100|28-JAN-2014|86800|0|0|1188|29-OCT-2013|3|33|28300|93400|121700|828|||0|0|0|121700||REAL
29H420595|2014||34100|86200|34100|107600|141700|02-FEB-2013|0|120300|24-FEB-1999|107600|0|0|1372||2||||||||0|0|0|120300||REAL
29H420605|2014||29800|97700|29800|126700|156500|02-FEB-2013|0|127500|10-APR-1999|126700|0|0|1036|29-FEB-2012|2|85||||828|||0|0|0|127500||REAL
29H420614|2014|0|30400|103400|30400|139300|169700|30-APR-2014|0|133000|30-APR-2014|139200|120|0|1421|11-APR-2014|3|96|30400|103400|133800|828|||0|0|0|133800||REAL
29H420623|2014||30900|87500|30900|76100|107000|02-FEB-2013|0|118400|24-FEB-1999|76000|110|0|972||2|D|||||||0|0|0|118400||REAL
29H420632|2014|0|29900|98900|29900|109700|139600|05-MAY-2014|0|123600|05-MAY-2014|109700|0|0|1232|11-APR-2014|3|57|29900|98900|128800|828|||0|0|0|128800||REAL
29H420641|2014||28200|69300|28200|91200|119400|02-FEB-2013|0|97500|24-FEB-1999|91200|0|0|1696||2||||||||0|0|0|97500||REAL
29H420661|2014||33100|93900|33100|104700|137800|02-FEB-2013|0|127000|24-FEB-1999|104700|0|0|1451||2||||||||0|0|0|127000||REAL
28H520397|2014||29300|100100|29300|143600|172900|02-FEB-2013|0|129400|24-FEB-1999|143600|0|0|2077||2||||||||0|0|0|129400||REAL
28H520412|2014||28500|98400|28500|141200|169700|02-FEB-2013|0|126900|24-FEB-1999|141200|0|0|2030||2||||||||0|0|0|126900||REAL
28H520421|2014||30100|110600|30100|163600|193700|02-FEB-2013|0|140700|24-FEB-1999|163600|0|0|1952||2||||||||0|0|0|140700||REAL
28H520430|2014||35800|92600|35800|133400|169200|02-FEB-2013|0|128400|24-FEB-1999|133400|0|0|1825||2||||||||0|0|0|128400||REAL
28Q610058|2014||68900|139800|68900|167800|236700|02-FEB-2013|0|208700|24-FEB-1999|167800|0|0|2004||2||||||||0|0|0|208700||REAL
28Q610070|2014||65400|139100|65400|161800|227200|02-FEB-2013|0|204500|24-FEB-1999|161800|0|0|1992||2||||||||0|0|0|204500||REAL
28Q610102|2014||70000|152000|70000|172200|242200|02-FEB-2013|0|222000|24-FEB-1999|172200|0|0|1952||2||||||||0|0|0|222000||REAL
31K310152|2014||23600|180700|23600|241800|265400|02-FEB-2013|0|204300|24-FEB-1999|241800|0|0|2960||2|D|||||||0|0|0|204300||REAL
29J122403|2014||20700|53800|20700|80300|101000|02-FEB-2013|0|74500|24-FEB-1999|80300|0|0|868||2||||||||0|0|0|74500||REAL
29J122414|2014||22500|56300|22500|85800|108300|02-FEB-2013|0|78800|24-FEB-1999|85800|0|0|964||2||||||||0|0|0|78800||REAL
31K310141|2014||35800|144600|35800|187000|222800|02-FEB-2013|0|180400|24-FEB-1999|187000|0|0|2412||2|D|||||||0|0|0|180400||REAL
31K310163|2014||27400|166900|27400|212100|239500|02-FEB-2013|0|194300|24-FEB-1999|212100|0|0|2210||2|D|||||||0|0|0|194300||REAL
31K310174|2014||30600|157900|30600|229000|259600|02-FEB-2013|0|188500|24-FEB-1999|229000|0|0|2410||2|D|||||||0|0|0|188500||REAL
31K310196|2014||30600|172900|30600|236800|267400|02-FEB-2013|0|203500|24-FEB-1999|236800|0|0|2210||2||||||||0|0|0|203500||REAL
31K310204|2014||30600|151500|30600|211100|241700|02-FEB-2013|0|182100|24-FEB-1999|211100|0|0|2000|24-OCT-2012|2|96||||828|||0|0|0|182100||REAL
31K640097|2014|D|21700|0|21700|0|21700|01-FEB-2013|0|||0|0|0|0|27-AUG-2014|3|OVR|21700|0|21700|HT401|||0|0|0|21700||REAL
31K640103|2014||31000|72500|31000|63800|94800|02-FEB-2013|0|103500|24-FEB-1999|63800|0|0|1456||2||||||||0|0|0|103500||REAL
31K640112|2014||35800|64100|35800|66100|101900|02-FEB-2013|0|99900|24-FEB-1999|66100|0|0|960||2||||||||0|0|0|99900||REAL
31K610403|2014|0|34400|139000|34400|195600|230000|02-DEC-2013|0|187300|02-DEC-2013|195600|0|0|1885|11-OCT-2013|3|85|34400|139000|173400|828|||0|0|0|173400||REAL
31K610421|2014||34400|126700|34400|145800|180200|02-FEB-2013|0|161100|24-FEB-1999|145800|0|0|2114||2||||||||0|0|0|161100||REAL
31K340702|2014||35100|142600|35100|173300|208400|02-FEB-2013|0|177700|24-FEB-1999|173300|0|0|1800||2||||||||0|0|0|177700||REAL
31J320406|2014|0|37300|113100|37300|128400|165700|12-JUN-2014|0|150000|12-JUN-2014|128400|0|0|1322|24-APR-2014|3|96|37300|113100|150400|828|||0|0|0|150400||REAL
31J320424|2014||37300|116000|37300|129500|166800|02-FEB-2013|0|153300|24-FEB-1999|129500|0|0|2128||2|D|||||||0|0|0|153300||REAL
30V530226|2014||31900|63500|31900|76200|108100|04-FEB-2013|0|95400|24-FEB-1999|76200|0|0|864|04-FEB-2013|2|D|||||||0|0|0|95400||REAL
30V530244|2014||31000|50000|31000|65600|96600|02-FEB-2013|0|81000|24-FEB-1999|65600|0|0|864|21-SEP-2011|2|90||||756|||0|0|0|81000||REAL
30V530253|2014||31100|60300|31100|79500|110600|17-SEP-2013|0|91400|24-FEB-1999|79500|0|0|1047|10-SEP-2011|3|OVR|31100|60300|91400||||0|0|0|91400||REAL
30V530262|2014||30200|59700|30200|81400|111600|02-FEB-2013|0|89900|24-FEB-1999|81400|0|0|1047||2||||||||0|0|0|89900||REAL
30V530271|2014||34600|59900|34600|81000|115600|02-FEB-2013|0|94500|24-FEB-1999|80900|80|0|925|10-FEB-2011|2|D||||REV/SYS|||0|0|0|94500||REAL
30V530280|2014||31300|48500|31300|78500|109800|09-FEB-2013|0|77700|24-FEB-1999|78500|0|0|864|21-SEP-2011|3|OVR|31300|48500|79800|ASR13|||0|0|0|79800||REAL
31H120083|2014||18100|0|18100|0|18100|01-FEB-2013|0|||0|0|0|0||1||||||||0|0|0|18100||REAL
31H120092|2014||20800|113300|20800|92600|113400|02-FEB-2013|0|134100|24-FEB-1999|91500|1130|0|1114||2||||||||0|0|0|134100||REAL
31H120258|2014||1732300|739600|1732300|739600|2471900|05-MAR-2013|0||05-MAY-1999|146100|593520|0|1320|09-FEB-2011|1|D||||REV/SYS||100|2471900|1732300|739600|2471900||REAL
21U320710|2014||74000|299000|74000|319200|393200|02-FEB-2013|0|373000|25-FEB-1999|319200|0|0|2980||2||||||||0|0|0|373000||REAL
21U410394|2014||56100|204300|56100|222100|278200|02-FEB-2013|0|260400|24-FEB-1999|222100|0|0|2536||2||||||||0|0|0|260400||REAL
21U420173|2014||59500|220900|59500|235400|294900|02-FEB-2013|0|280400|24-FEB-1999|235400|0|0|2994||2||||||||0|0|0|280400||REAL
21U510203|2014||71200|267300|71200|256100|327300|02-FEB-2013|0|338500|24-FEB-1999|256100|0|0|2880||2||||||||0|0|0|338500||REAL
21U630042|2014||101700|270800|101700|341500|443200|19-APR-2013|0|326500|25-FEB-1999|341500|0|0|3030|19-APR-2013|3|D|101700|270800|372500|823|||0|0|0|372500||REAL
08K431118|2014|0|31300|88800|31300|115200|146500|29-MAY-2014|0|122700|29-MAY-2014|115200|0|0|1025|28-MAR-2014|3|OVR|31300|88800|120100|814|||0|0|0|120100||REAL
16O211089|2014||37800|175300|37800|205100|242900|02-FEB-2013|0|213100|20-FEB-1999|205100|0|0|1419|09-FEB-2011|2|D||||REV/SYS|||0|0|0|213100||REAL
07K511374|2014||13200|72000|13200|110900|124100|02-FEB-2013|0|85200|20-FEB-1999|110900|0|0|1232||2||||||||0|0|0|85200||REAL
15P220360|2014||49400|132300|49400|158700|208100|02-FEB-2013|0|181700|21-FEB-1999|158700|0|0|1658||2||||||||0|0|0|181700||REAL
07K511572|2014||13200|68600|13200|107900|121100|02-FEB-2013|0|81800|19-FEB-1999|107900|0|0|1232||2|D|||||||0|0|0|81800||REAL
15P220470|2014||37400|135800|37400|155200|192600|02-FEB-2013|0|173200|21-FEB-1999|155200|0|0|1658||2||||||||0|0|0|173200||REAL
08K421263|2014||18300|63100|18300|67100|85400|02-FEB-2013|0|81400|20-FEB-1999|66900|200|0|912|10-FEB-2011|2|D||||REV/SYS|||0|0|0|81400||REAL
31L140778|2014||46700|174700|46700|203500|250200|02-FEB-2013|0|221400|24-FEB-1999|203500|0|0|2938||2||||||||0|0|0|221400||REAL
31L140787|2014||46400|146300|46400|159400|205800|02-FEB-2013|0|192700|24-FEB-1999|159400|0|0|2000||2|D|||||||0|0|0|192700||REAL
21V310051|2014|0|76600|269000|76600|254700|331300|21-APR-2014|0|362500|21-APR-2014|254700|0|0|2153|15-NOV-2013|3|96|76600|269000|345600|835|||0|0|0|345600||REAL
21V430182|2014|0|81000|319600|81000|389200|470200|16-JUN-2014|0|397700|16-JUN-2014|389200|0|0|2952|23-OCT-2013|3|96|81000|319600|400600|835|||0|0|0|400600||REAL
28W320298|2014||37200|138900|37200|206700|243900|02-FEB-2013|0|176100|24-FEB-1999|206700|0|0|1988||2||||||||0|0|0|176100||REAL
28W320302|2014||37200|129700|37200|176700|213900|05-MAR-2013|0|166900||176700|0|0|1600||2||||||||0|0|0|166900||REAL
29H131064|2014|0|35900|84300|35900|126600|162500|07-MAR-2014|0|135800|07-MAR-2014|126600|30|0|1064|28-OCT-2013|3|85|35900|84300|120200|828|||0|0|0|120200||REAL
29H140361|2014||28800|73500|28800|96600|125400|02-FEB-2013|0|102300|24-FEB-1999|92200|4410|0|1298||2||||||||0|0|0|102300||REAL
29H140370|2014||29300|80400|29300|116000|145300|02-FEB-2013|0|109700|24-FEB-1999|116000|0|0|875||2||||||||0|0|0|109700||REAL
29H140381|2014||32600|66100|32600|102100|134700|02-FEB-2013|0|98700|24-FEB-1999|102000|90|0|1102|09-FEB-2011|2|D||||REV/SYS|||0|0|0|98700||REAL
29H140408|2014||30700|103400|30700|165700|196400|02-FEB-2013|0|134100|24-FEB-1999|165400|290|0|832||2||||||||0|0|0|134100||REAL
29V210245|2014|0|30200|46600|30200|67700|97900|24-JUL-2014|0|74900|24-JUL-2014|62600|5080|0|992||3|OVR|30200|46600|76800|ASR13|||0|0|0|76800||REAL
29V210278|2014||28900|46900|28900|56900|85800|02-FEB-2013|0|75800|10-APR-1999|56900|0|0|864||2||||||||0|0|0|75800||REAL
29V210289|2014||32900|64300|32900|56200|89100|02-FEB-2013|0|97200|24-FEB-1999|56200|0|0|864|21-SEP-2011|2|90||||756|||0|0|0|97200||REAL
29V210290|2014||30200|50700|30200|70400|100600|02-FEB-2013|0|80900|24-FEB-1999|70400|0|0|1040||2||||||||0|0|0|80900||REAL
29Q610576|2014|0|36900|117800|36900|146800|183700|16-DEC-2013|0|152800|16-DEC-2013|146800|0|0|1395|07-OCT-2013|3|96|36900|117800|154700|836|||0|0|0|154700||REAL
29Q610587|2014||33500|113200|33500|125800|159300|02-FEB-2013|0|146700|24-FEB-1999|125800|0|0|1083|25-MAR-2011|2|D||||801|||0|0|0|146700||REAL
29Q610598|2014||33800|92800|33800|104900|138700|19-MAR-2013|0|126600|24-FEB-1999|104900|0|0|912|10-FEB-2011|2|D||||REV/SYS|||0|0|0|126600||REAL
29Q610602|2014||0|0|0|0|0|25-JAN-2013|0|||0|0|0|0||1|D||||||100|0|0|0|0||
29Q610611|2014||35700|104700|35700|106600|142300|19-MAR-2013|0|140400|24-FEB-1999|106600|0|0|912||2|D|||||||0|0|0|140400||REAL
29Q610620|2014||34300|98400|34300|98600|132900|19-MAR-2013|0|132700|24-FEB-1999|98600|0|0|836||2|D|||||||0|0|0|132700||REAL
29Q610631|2014||34300|104800|34300|122600|156900|02-FEB-2013|0|139100|24-FEB-1999|122600|0|0|1083||2||||||||0|0|0|139100||REAL
29L620745|2014||33900|88800|33900|94100|128000|29-MAR-2013|0|112900|24-FEB-1999|93900|180|0|1092|07-MAR-2013|3|D|33900|88800|122700|828|||0|0|0|122700||REAL
29L620756|2014||31000|74400|31000|46300|77300|29-MAR-2013|0|95800|24-FEB-1999|46300|0|0|1075|07-MAR-2013|3|D|31000|74400|105400|828|||0|0|0|105400||REAL
29L620767|2014||21700|99500|21700|107200|128900|29-MAR-2013|0|124000|24-FEB-1999|107200|0|0|1125|07-MAR-2013|3|D|21700|99500|121200|828|||0|0|0|121200||REAL
29L320588|2014||27500|191300|27500|171600|199100|02-FEB-2013|0|218800|24-FEB-1999|171600|0|0|2411||2|D|||||||0|0|0|218800||REAL
29L320601|2014||26000|157300|26000|119800|145800|02-FEB-2013|0|183300|24-FEB-1999|119800|0|0|2294||2|D|||||||0|0|0|183300||REAL
29L320621|2014||25500|181600|25500|169000|194500|02-FEB-2013|0|207100|24-FEB-1999|169000|0|0|2346|19-APR-2012|2|96||||831|||0|0|0|207100||REAL
31J340600|2014||36300|102500|36300|125800|162100|02-FEB-2013|0|138800|24-FEB-1999|125800|0|0|2532||2|D|||||||0|0|0|138800||REAL
31J340619|2014||36300|104800|36300|128600|164900|02-FEB-2013|0|141100|24-FEB-1999|128600|0|0|1952||2|D|||||||0|0|0|141100||REAL
31J340628|2014||36300|103900|36300|110500|146800|02-FEB-2013|0|140200|24-FEB-1999|110500|0|0|1405||2|D|||||||0|0|0|140200||REAL
31J631298|2014||26300|148900|26300|214100|240400|02-FEB-2013|0|175200|24-FEB-1999|214100|0|0|2092||2|D|||||||0|0|0|175200||REAL
31J631302|2014||26300|145600|26300|200700|227000|02-FEB-2013|0|171900|24-FEB-1999|200700|0|0|2016||2|D|||||||0|0|0|171900||REAL
31J630936|2014||26600|137800|26600|188400|215000|02-FEB-2013|0|164400|24-FEB-1999|188400|0|0|1560||2|D|||||||0|0|0|164400||REAL
31J630945|2014||28000|135200|28000|208400|236400|02-FEB-2013|0|163200|24-FEB-1999|208400|0|0|2436||2|D|||||||0|0|0|163200||REAL
31J630963|2014||24900|128400|24900|171400|196300|02-FEB-2013|0|153300|24-FEB-1999|171400|0|0|1708||2|D|||||||0|0|0|153300||REAL
31J630981|2014|0|27200|190500|27200|216200|243400|03-JUN-2014|0|216800|03-JUN-2014|210700|5500|0|2146|09-MAY-2014|3|85|27200|190500|217700|828|||0|0|0|217700||REAL
31J630990|2014||31600|145000|31600|205400|237000|02-FEB-2013|0|176600|24-FEB-1999|204600|760|0|2280||2|D|||||||0|0|0|176600||REAL
31J110140|2014||35400|76100|35400|103800|139200|09-FEB-2013|0|104300|24-FEB-1999|103800|0|0|888|25-FEB-2011|3|OVR|35400|76100|111500|ASR13|||0|0|0|111500||REAL
31J110151|2014||33000|83400|33000|68600|101600|02-FEB-2013|0|116400|24-FEB-1999|68600|0|0|952||2||||||||0|0|0|116400||REAL
29L510262|2014||41200|176400|41200|168300|209500|02-FEB-2013|0|217600|24-FEB-1999|168300|0|0|2420||2|D|||||||0|0|0|217600||REAL
29L510305|2014||24100|112500|24100|201300|225400|20-FEB-2013|0|120700|24-FEB-1999|201300|0|0|1441|15-FEB-2013|3|D|24100|112500|136600|824|||0|0|0|136600||REAL
29K240157|2014||30200|59800|30200|35400|65600|29-MAR-2013|0|80700|24-FEB-1999|35400|0|0|620|06-MAR-2013|3|D|30200|59800|90000|828|||0|0|0|90000||REAL
29L510316|2014||24100|126100|24100|205700|229800|20-FEB-2013|0|134200|24-FEB-1999|205700|0|0|1441|15-FEB-2013|3|D|24100|126100|150200|824|||0|0|0|150200||REAL
29K231270|2014||40200|149200|40200|184000|224200|02-FEB-2013|0|189400|24-FEB-1999|184000|0|0|1438|10-FEB-2011|2|D||||REV/SYS|||0|0|0|189400||REAL
29K240135|2014||28200|47400|28200|47400|75600|14-JUN-2013|0|115900|14-JUN-2013|47400|0|0|676|18-JUN-2013|3|OVR|28200|47400|75600|HT401|||0|0|0|75600||REAL
29K240168|2014||33300|46600|33300|31000|64300|29-MAR-2013|0|99700|24-FEB-1999|31000|0|0|854|06-MAR-2013|3|D|33300|46600|79900|828|||0|0|0|79900||REAL
29K240179|2014||31700|80200|31700|56000|87700|29-MAR-2013|0|75200|20-JUL-1999|55700|280|0|648|06-MAR-2013|3|D|31700|80200|111900|828|||0|0|0|111900||REAL
29K240180|2014||31300|0|31300|0|31300|01-FEB-2013|0|||0|0|0|0||1|D|||||||0|0|0|31300||REAL
30J440194|2014||41000|128200|41000|136500|177500|02-FEB-2013|0|169200|24-FEB-1999|136500|0|0|2091||2||||||||0|0|0|169200||REAL
30J440215|2014|0|38200|119200|38200|134500|172700|14-APR-2014|0|164100|14-APR-2014|134200|340|0|1633|18-MAR-2014|3|34|38200|119200|157400|983|||0|0|0|157400||REAL
30J440224|2014||40800|150400|40800|158900|199700|02-FEB-2013|0|191200|24-FEB-1999|158900|0|0|1974|14-APR-2011|2|18||||831|||0|0|0|191200||REAL
30J630708|2014||33900|100400|33900|91400|125300|02-FEB-2013|0|134300|24-FEB-1999|91400|0|0|864||2||||||||0|0|0|134300||REAL
29L310183|2014||31200|131400|31200|132700|163900|17-JUN-2013|0|186500|17-JUN-2013|132700|0|0|1148|08-SEP-2013|3|OVR|31200|131400|162600|HT401|||0|0|0|162600||REAL
29L310194|2014|0|33900|101100|33900|110500|144400|31-DEC-2013|0|134700|31-DEC-2013|110300|150|0|925|18-OCT-2013|3|96|33900|101100|135000|828|||0|0|0|135000||REAL
29L310204|2014||0|0|0|0|0|01-FEB-2013|0|||0|0|0|0|10-FEB-2011|1|D||||REV/SYS||100|0|0|0|0||REAL
29K231269|2014||44000|156300|44000|184100|228100|02-FEB-2013|0|200300|24-FEB-1999|184100|0|0|1446||2||||||||0|0|0|200300||REAL
29J630944|2014||25700|104900|25700|135300|161000|02-FEB-2013|0|130600|24-FEB-1999|135300|0|0|1400||2||||||||0|0|0|130600||REAL
29P230186|2014||51000|191900|51000|187300|238300|02-FEB-2013|0|242900|24-FEB-1999|187300|0|0|1984||2|D|||||||0|0|0|242900||REAL
29P520421|2014||0|0|0|0|0|20-NOV-2012|0|||0|0|0|0||1|D||||||100|0|0|0|0||
29P520432|2014||51500|173500|51500|199400|250900|02-FEB-2013|0|225000|24-FEB-1999|196200|3150|0|2268||2||||||||0|0|0|225000||REAL
29P530365|2014||53800|173400|53800|180500|234300|02-FEB-2013|0|227200|24-FEB-1999|180300|150|0|1926||2||||||||0|0|0|227200||REAL
31L530618|2014||47400|91000|47400|94800|142200|02-FEB-2013|0|138400|24-FEB-1999|94800|0|0|1056||2||||||||0|0|0|138400||REAL
31H540779|2014||29500|82600|29500|98500|128000|05-MAR-2013|0|112100|24-FEB-1999|98500|0|0|864|09-FEB-2011|2|D||||REV/SYS|||0|0|0|112100||REAL
31J330791|2014|0|41300|109600|41300|141700|183000|11-JUN-2014|0|150400|11-JUN-2014|141700|0|0|1994|30-SEP-2013|3|96|41300|109600|150900|816|||0|0|0|150900||REAL
31J330801|2014||34900|116900|34900|175800|210700|02-FEB-2013|0|151800|24-FEB-1999|175800|0|0|2300||2||||||||0|0|0|151800||REAL
31J330829|2014||39300|113400|39300|130400|169700|02-FEB-2013|0|152700|24-FEB-1999|130400|0|0|2508||2|D|||||||0|0|0|152700||REAL
31J330838|2014||45100|107400|45100|137000|182100|02-FEB-2013|0|152500|24-FEB-1999|137000|0|0|1869||2|D|||||||0|0|0|152500||REAL
31J330847|2014||41200|99300|41200|100900|142100|02-FEB-2013|0|140500|24-FEB-1999|100900|0|0|1161|01-JUN-2012|2|96||||831|||0|0|0|140500||REAL
31J330856|2014||38100|140000|38100|155800|193900|02-FEB-2013|0|178100|24-FEB-1999|154400|1370|0|2628||2|D|||||||0|0|0|178100||REAL
31J330874|2014|0|36300|125800|36300|148300|184600|27-MAY-2014|0|151000|27-MAY-2014|148300|0|0|2532|24-APR-2014|3|85|36300|125800|162100|828|||0|0|0|162100||REAL
31J330883|2014||36300|98700|36300|129000|165300|02-FEB-2013|0|135000|24-FEB-1999|129000|0|0|1936||2||||||||0|0|0|135000||
31J330892|2014|0|36300|132800|36300|142500|178800|20-MAY-2014|0|172400|20-MAY-2014|142500|0|0|2586|24-APR-2014|3|13|36300|132800|169100|828|||0|0|0|169100||REAL
31J330902|2014||36300|104900|36300|127000|163300|02-FEB-2013|0|141200|24-FEB-1999|127000|0|0|1979||2|D|||||||0|0|0|141200||REAL
31J330911|2014||36300|94100|36300|106900|143200|02-FEB-2013|0|130400|24-FEB-1999|106900|0|0|1283||2|D|||||||0|0|0|130400||REAL
31H420301|2014||28500|91100|28500|125600|154100|02-FEB-2013|0|119600|24-FEB-1999|125600|0|0|1026|09-FEB-2011|2|D||||REV/SYS|||0|0|0|119600||REAL
31H420310|2014||28300|123400|28300|124700|153000|02-FEB-2013|0|151700|24-FEB-1999|124500|150|0|1066||2||||||||0|0|0|151700||REAL
31H420329|2014||25800|90500|25800|110600|136400|02-FEB-2013|0|116300|24-FEB-1999|110500|60|0|936|09-FEB-2011|2|D||||REV/SYS|||0|0|0|116300||REAL
31H420338|2014||31800|97100|31800|127600|159400|02-FEB-2013|0|128900|24-FEB-1999|123500|4130|0|1104||2|D|||||||0|0|0|128900||REAL
31H420347|2014|0|25100|145700|25100|168500|193600|13-JUN-2014|0|136200|13-JUN-2014|168500|0|0|1148|29-MAY-2014|3|85|25100|145700|170800|828|||0|0|0|170800||REAL
31H420356|2014|0|25100|84600|25100|114500|139600|23-DEC-2013|0|117000|23-DEC-2013|113400|1090|0|988|23-SEP-2013|3|33|25100|84600|109700|983|||0|0|0|109700||REAL
31H420365|2014||24900|81000|24900|104000|128900|02-FEB-2013|0|105900|24-FEB-1999|103800|160|0|1008||2||||||||0|0|0|105900||REAL
30V540841|2014||98400|270800|98400|293500|391900|02-FEB-2013|0|369200|24-FEB-1999|293500|0|0|2600|06-SEP-2011|2|90||||823|||0|0|0|369200||REAL
34J520612|2014||38500|143200|38500|144900|183400|02-FEB-2013|0|181700|24-FEB-1999|144900|0|0|1860||2|D|||||||0|0|0|181700||REAL
34J520621|2014||36700|147100|36700|157100|193800|02-FEB-2013|0|183800|24-FEB-1999|157100|0|0|2422||2|D|||||||0|0|0|183800||REAL
34J520630|2014||36700|148200|36700|150200|186900|02-FEB-2013|0|184900|24-FEB-1999|149100|1060|0|1984||2|D|||||||0|0|0|184900||REAL
34J520641|2014||36700|148100|36700|154000|190700|02-FEB-2013|0|184800|24-FEB-1999|151200|2760|0|1922|07-JUN-2012|2|33||||814|||0|0|0|184800||REAL
34J520652|2014||34900|159400|34900|172200|207100|02-FEB-2013|0|194300|24-FEB-1999|172200|0|0|1936||2||||||||0|0|0|194300||REAL
34K340781|2014|0|44300|240300|44300|226900|271200|06-JUN-2014|0|281400|06-JUN-2014|226900|0|0|2522|18-SEP-2013|3|96|44300|240300|284600|828|||0|0|0|284600||REAL
34K340790|2014||47200|209200|47200|225800|273000|02-FEB-2013|0|256400|24-FEB-1999|225800|0|0|2112||2||||||||0|0|0|256400||REAL
34K340819|2014||42500|224800|42500|223400|265900|02-FEB-2013|0|267300|24-FEB-1999|223400|0|0|2114||2||||||||0|0|0|267300||REAL
34K340828|2014||42300|201300|42300|201900|244200|02-FEB-2013|0|243600|24-FEB-1999|201900|0|0|2052||2||||||||0|0|0|243600||REAL
34K520013|2014||700|0|700|0|700|01-FEB-2013|0|||0|0|0|0||1|D|||||||0|0|0|700||
34K520024|2014||800|0|800|0|800|01-FEB-2013|0|||0|0|0|0||1|D|||||||0|0|0|800||
34K520035|2014||1000|0|1000|0|1000|01-FEB-2013|0|||0|0|0|0||1|D|||||||0|0|0|1000||
30L240860|2014|0|68100|246900|68100|325200|393300|18-SEP-2015|0|359100|18-SEP-2015|325200|0|0|3450|22-JUN-2015|3|S97|68100|246900|315000|STC|||0|0|0|315000||REAL
30L240879|2014||68100|241600|68100|269800|337900|09-FEB-2013|0|336700|24-FEB-1999|261100|8680|0|2266||3|OVR|68100|241600|309700|ASR13|||0|0|0|309700||
30L240888|2014||79500|217000|79500|237400|316900|14-JUN-2013|0|303600|14-JUN-2013|237400|0|0|2222|18-JUN-2013|3|OVR|79500|217000|296500|HT401|||0|0|0|296500||REAL
30L240897|2014||38600|163400|38600|146600|185200|02-FEB-2013|0|202000|24-FEB-1999|146500|80|0|2288||2|D|||||||0|0|0|202000||REAL
30L240907|2014||42500|111100|42500|68000|110500|02-FEB-2013|0|153600|24-FEB-1999|68000|0|0|1539||2|D|||||||0|0|0|153600||REAL
30L240925|2014||69200|196500|69200|256900|326100|09-FEB-2013|0|297900|24-FEB-1999|256900|0|0|2212||3|OVR|69200|196500|265700|ASR13|||0|0|0|265700||REAL
30L240934|2014||68100|257100|68100|300200|368300|02-FEB-2013|0|325200|24-FEB-1999|300200|0|0|3020||2||||||||0|0|0|325200||REAL
30L240943|2014||72400|238200|72400|263200|335600|02-FEB-2013|0|310600|24-FEB-1999|263200|0|0|2212||2|D|||||||0|0|0|310600||REAL
34K520057|2014||1900|0|1900|0|1900|10-JUN-2013|0||10-JUN-2013|0|0|0|0|08-SEP-2013|3|OVR|1900|0|1900|HT401|||0|0|0|1900||REAL
34K520080|2014||12900|0|12900|0|12900|01-FEB-2013|0|||0|0|0|0||1|D|||||||0|0|0|12900||REAL
34K520091|2014||4700|15600|4700|24400|29100|10-JUN-2013|0|100900|10-JUN-2013|24300|130|0|672|08-SEP-2013|3|OVR|4700|15600|20300|HT401|||0|0|0|20300||REAL
34K610059|2014||0|0|0|0|0|01-FEB-2013|0|||0|0|0|0||1|D||||||100|0|0|0|0||
30J420846|2014||53400|204000|53400|300500|353900|02-FEB-2013|0|257400|24-FEB-1999|300500|0|0|2266|21-SEP-2012|2|90||||816|||0|0|0|257400||REAL
30J420855|2014||50200|204000|50200|345900|396100|02-FEB-2013|0|254200|24-FEB-1999|345900|0|0|1798||2||||||||0|0|0|254200||REAL
30J420864|2014|0|48900|263700|48900|402900|451800|14-APR-2014|0|311600|14-APR-2014|402900|0|0|3640|18-MAR-2014|3|34|48900|263700|312600|983|||0|0|0|312600||REAL
35J420784|2014||88600|243700|88600|289500|378100|09-FEB-2013|0|344300||289500|0|0|2458||3|OVR|88600|243700|332300|ASR13|||0|0|0|332300||REAL
34J540201|2014||37500|118000|37500|99600|137100|02-FEB-2013|0|155500|24-FEB-1999|99600|0|0|1160||2|D|||||||0|0|0|155500||REAL
34J540221|2014||39200|129200|39200|132900|172100|02-FEB-2013|0|168400|24-FEB-1999|132900|0|0|1788|08-FEB-2011|2|D||||831|||0|0|0|168400||REAL
34J540595|2014||35800|147300|35800|123500|159300|02-FEB-2013|0|183100|24-FEB-1999|123500|0|0|1508||2||||||||0|0|0|183100||REAL
34J540605|2014||35800|141400|35800|137100|172900|02-FEB-2013|0|177200|24-FEB-1999|137100|0|0|1872|08-FEB-2011|2|D||||831|||0|0|0|177200||REAL
34J540614|2014|0|35200|131000|35200|135100|170300|06-DEC-2013|0|168700|06-DEC-2013|135100|0|0|1872|18-SEP-2013|3|34|35200|131000|166200|816|||0|0|0|166200||REAL
34J540623|2014||38300|132200|38300|144400|182700|02-FEB-2013|0|170500|24-FEB-1999|144400|0|0|2313|08-FEB-2011|2|D||||831|||0|0|0|170500||REAL
34J540632|2014||36900|139700|36900|145100|182000|02-FEB-2013|0|176600|24-FEB-1999|145100|0|0|2313|08-FEB-2011|2|D||||831|||0|0|0|176600||REAL
34K620476|2014||33600|181900|33600|152700|186300|02-FEB-2013|0|215500|24-FEB-1999|152700|0|0|1987||2||||||||0|0|0|215500||REAL
34K620487|2014|0|33600|213800|33600|180900|214500|11-APR-2014|0|270200|11-APR-2014|180900|0|0|2068|05-MAR-2014|3|34|33600|213800|247400|828|||0|0|0|247400||REAL
34K620502|2014||33600|231400|33600|189100|222700|09-FEB-2013|0|274600|24-FEB-1999|189100|0|0|2146|09-FEB-2011|3|OVR|33600|231400|265000|ASR13|||0|0|0|265000||REAL
30M340181|2014||0|0|0|0|0|10-JAN-2013|0|||0|0|0|0||1|D||||||100|0|0|0|0||
34K620511|2014||33600|164800|33600|163100|196700|09-FEB-2013|0|208800|24-FEB-1999|163100|0|0|2015|10-JAN-2013|3|OVR|33600|164800|198400|ASR13|||0|0|0|198400||REAL
30M340145|2014|0|53400|240500|53400|335400|388800|28-MAY-2014|0|293000|28-MAY-2014|335400|0|0|2064|21-MAR-2014|3|85|53400|240500|293900|828|||0|0|0|293900||REAL
30M340154|2014||51500|287500|51500|391500|443000|02-FEB-2013|0|339000|24-FEB-1999|384900|6550|0|2802|08-FEB-2012|2|42||||828|||0|0|0|339000||REAL
31H510592|2014||25600|101100|25600|133100|158700|02-FEB-2013|0|126700|24-FEB-1999|133100|0|0|900||2||||||||0|0|0|126700||REAL
31H510602|2014||23800|87800|23800|101300|125100|02-FEB-2013|0|111600|24-FEB-1999|101300|0|0|912|09-FEB-2011|2|D||||REV/SYS|||0|0|0|111600||REAL
31H510611|2014||25200|86500|25200|116200|141400|02-FEB-2013|0|111700|24-FEB-1999|115900|280|0|975||2||||||||0|0|0|111700||REAL
31H510620|2014||25200|89800|25200|134100|159300|02-FEB-2013|0|120200|24-FEB-1999|134100|0|0|975|08-SEP-2013|3|OVR|25200|89800|115000|HT401|||0|0|0|115000||REAL
31J220324|2014||41600|117700|41600|176800|218400|02-FEB-2013|0|159300|24-FEB-1999|176800|0|0|1911|10-FEB-2011|2|D||||REV/SYS|||0|0|0|159300||REAL
31J220342|2014||36500|124700|36500|126400|162900|02-FEB-2013|0|161200|24-FEB-1999|126400|0|0|1320||2||||||||0|0|0|161200||REAL
31J220351|2014||44600|41900|44600|76400|121000|02-FEB-2013|0|86500|24-FEB-1999|74800|1560|0|1584|09-FEB-2011|2|D||||REV/SYS|||0|0|0|86500||REAL
31J220360|2014||34900|122900|34900|138600|173500|02-FEB-2013|0|157800|24-FEB-1999|138600|0|0|1974||2||||||||0|0|0|157800||REAL
31J220371|2014||40400|81800|40400|94300|134700|02-FEB-2013|0|122200|24-FEB-1999|94200|100|0|1008||2|D||||||100|122200|40400|81800|122200||REAL
31J220393|2014||15600|0|15600|0|15600|01-FEB-2013|0|||0|0|0|0||1|D||||||100|15600|15600|0|15600||REAL
31J230141|2014||0|0|0|0|0|20-NOV-2012|0|||0|0|0|0||1|D||||||100|0|0|0|0||
31J230161|2014||39000|157300|39000|155700|194700|02-FEB-2013|0|196300|24-FEB-1999|155700|0|0|3096|01-MAR-2011|2|D||||REV/SYS|||0|0|0|196300||REAL
31J230172|2014|0|47700|111600|47700|135900|183600|22-NOV-2013|0|160300|22-NOV-2013|135400|490|0|2085|30-SEP-2013|3|85|47700|111600|159300|816|||0|0|0|159300||REAL
31H510217|2014||28900|117400|28900|134900|163800|02-FEB-2013|0|146300|24-FEB-1999|134900|0|0|1196||2||||||||0|0|0|146300||REAL
31H510226|2014||25400|84700|25400|118400|143800|02-FEB-2013|0|110100|24-FEB-1999|118400|30|0|1200||2||||||||0|0|0|110100||REAL
31J120392|2014||18700|58900|18700|71800|90500|02-FEB-2013|0|77600|24-FEB-1999|71800|0|0|1200||2||||||||0|0|0|77600||REAL
31J420296|2014||39800|157000|39800|149800|189600|02-FEB-2013|0|196800|24-FEB-1999|149800|0|0|2960||2||||||||0|0|0|196800||REAL
31J420304|2014||40000|117200|40000|125900|165900|02-FEB-2013|0|157200|24-FEB-1999|125900|0|0|1856|04-JUN-2012|2|33||||831|||0|0|0|157200||REAL
31J420313|2014||48300|163600|48300|176300|224600|02-FEB-2013|0|211900|24-FEB-1999|176300|0|0|2960||2|D|||||||0|0|0|211900||REAL
31J420322|2014||36800|170800|36800|171000|207800|02-FEB-2013|0|207600|24-FEB-1999|171000|0|0|2960|18-JUN-2012|2|85||||816|||0|0|0|207600||REAL
31J420331|2014||36800|115600|36800|137300|174100|02-FEB-2013|0|152400|24-FEB-1999|137200|130|0|2095||2||||||||0|0|0|152400||REAL
31J420351|2014|0|40900|129400|40900|158400|199300|12-JUN-2014|0|169700|12-JUN-2014|158400|0|0|2474|23-APR-2014|3|96|40900|129400|170300|828|||0|0|0|170300||REAL
31J420373|2014||48900|173900|48900|173500|222400|02-FEB-2013|0|222800|01-JUL-1999|173500|0|0|2960|01-MAR-2011|2|D||||REV/SYS|||0|0|0|222800||REAL
34H410051|2014||35700|121400|35700|125000|160700|02-FEB-2013|0|157100|24-FEB-1999|125000|0|0|1925||2||||||||0|0|0|157100||REAL
34H410062|2014||53400|63400|53400|74400|127800|02-FEB-2013|0|116800|24-FEB-1999|74400|0|0|908|09-FEB-2011|2|D||||REV/SYS|||0|0|0|116800||REAL
34H410073|2014||40000|105900|40000|107500|147500|02-FEB-2013|0|145900|24-FEB-1999|107500|0|0|1313||2||||||||0|0|0|145900||REAL
34H410084|2014||37500|120100|37500|105000|142500|02-FEB-2013|0|157600|24-FEB-1999|105000|30|0|1301|06-NOV-2012|2|96||||831|||0|0|0|157600||REAL
34H410132|2014||36200|120400|36200|133800|170000|02-FEB-2013|0|156600|24-FEB-1999|133600|190|0|1363||2||||||||0|0|0|156600||REAL
31L220674|2014||39700|169800|39700|279400|319100|02-FEB-2013|0|209500|24-FEB-1999|279400|0|0|1440|11-JUN-2012|2|96||||816|||0|0|0|209500||REAL
31L220683|2014||37600|195200|37600|306500|344100|02-FEB-2013|0|232800|24-FEB-1999|306500|0|0|1440||2|D|||||||0|0|0|232800||REAL
31L230024|2014||34100|110300|34100|147400|181500|02-FEB-2013|0|144400|24-FEB-1999|147400|0|0|1620||2||||||||0|0|0|144400||REAL
31L520394|2014||44700|137800|44700|135400|180100|02-FEB-2013|0|182500|24-FEB-1999|135400|0|0|2257||2||||||||0|0|0|182500||REAL
31L520406|2014||40200|126500|40200|112700|152900|02-FEB-2013|0|166700|24-FEB-1999|112700|0|0|1361||2||||||||0|0|0|166700||REAL
31L520415|2014|9|40700|166500|40700|149200|189900|04-FEB-2014|0|210900|04-FEB-2014|148600|560|0|1773|16-JAN-2014|3|89|40700|166500|207200|816|||0|0|0|207200||REAL
31L520424|2014||40700|154000|40700|136200|176900|02-FEB-2013|0|194700|24-FEB-1999|136100|50|0|1856||2||||||||0|0|0|194700||REAL
31L520433|2014||41600|161000|41600|123100|164700|02-FEB-2013|0|202600|24-FEB-1999|123100|0|0|1856||2|D|||||||0|0|0|202600||REAL
31L520442|2014||40700|141500|40700|148100|188800|09-FEB-2013|0|188600|24-FEB-1999|148100|0|0|2257|13-JUN-2012|3|OVR|40700|141500|182200|ASR13|||0|0|0|182200||REAL
29K440643|2014||97000|126800|97000|207000|304000|02-FEB-2013|0|223800|24-FEB-1999|207000|0|0|2318|12-JUL-2012|2|S97||||STC|||0|0|0|223800||REAL
29K440654|2014||93900|110000|93900|193600|287500|02-FEB-2013|0|203900|24-FEB-1999|193600|0|0|1976|28-APR-2011|2|D||||816|||0|0|0|203900||REAL
29K440665|2014||89900|130900|89900|191900|281800|19-FEB-2013|0|221700|24-FEB-1999|191900|0|0|1998|13-FEB-2013|3|OVR|89900|130900|220800|978|||0|0|0|220800||REAL
29K440676|2014||93700|191800|93700|249900|343600|29-MAR-2013|0|276900|24-FEB-1999|249900|0|0|2457|06-MAR-2013|3|D|93700|191800|285500|828|||0|0|0|285500||REAL
29K440687|2014||92500|196800|92500|282500|375000|02-FEB-2013|0|289300|24-FEB-1999|282500|0|0|2640||2||||||||0|0|0|289300||REAL
29L220279|2014||30100|154100|30100|125200|155300|02-FEB-2013|0|184200|24-FEB-1999|125200|0|0|1398|08-SEP-2013|3|OVR|30100|154100|184200|HT401|||0|0|0|184200||REAL
29L220291|2014||30100|144900|30100|127600|157700|10-APR-2013|0|183500|24-FEB-1999|127600|0|0|1148|13-MAY-2013|3|OVR|30100|144900|175000|HT401|||0|0|0|175000||REAL
29L220301|2014||32100|146900|32100|146500|178600|02-FEB-2013|0|179000|24-FEB-1999|146500|0|0|1706|16-MAY-2011|2|S99||||810|||0|0|0|179000||REAL
29L220312|2014||37300|146700|37300|141700|179000|15-APR-2013|0|197100|24-FEB-1999|141600|60|0|1189|13-MAY-2013|3|OVR|37300|146700|184000|HT401|||0|0|0|184000||REAL
29L220323|2014||32500|140100|32500|128000|160500|02-FEB-2013|0|172600|24-FEB-1999|128000|0|0|1764||2||||||||0|0|0|172600||REAL
29L220334|2014||59600|0|59600|0|59600|01-FEB-2013|0|||0|0|0|0||1|D||||||100|59600|59600|0|59600||
29L220367|2014||46700|149800|46700|122400|169100|02-FEB-2013|0|196500|24-FEB-1999|122300|60|0|1176||2||||||||0|0|0|196500||REAL
29L220378|2014||42500|112900|42500|106700|149200|02-FEB-2013|0|155400|24-FEB-1999|106700|0|0|1746||2||||||||0|0|0|155400||REAL
29L220389|2014|0|44200|141300|44200|109300|153500|10-MAR-2014|0|187300|10-MAR-2014|109300|0|0|1386|19-DEC-2013|3|34|44200|141300|185500|828|||0|0|0|185500||REAL
29L220390|2014||38200|112300|38200|104600|142800|02-FEB-2013|0|150500|24-FEB-1999|104600|0|0|1706||2||||||||0|0|0|150500||REAL
29L220400|2014||39300|135100|39300|111700|151000|02-FEB-2013|0|174400|24-FEB-1999|111700|0|0|1386||2|D|||||||0|0|0|174400||REAL
29L220411|2014||37100|115800|37100|77000|114100|02-FEB-2013|0|152900|24-FEB-1999|77000|0|0|1746||2|D|||||||0|0|0|152900||REAL
29L220422|2014||44400|148200|44400|115500|159900|02-FEB-2013|0|192600|24-FEB-1999|115400|60|0|1386|27-DEC-2012|2|96||||801|||0|0|0|192600||REAL
14M310403|2014||7200|51100|7200|41800|49000|09-FEB-2013|0|69000|21-FEB-1999|41800|0|0|948|19-MAY-2011|3|OVR|7200|51100|58300|ASR13|||0|0|0|58300||REAL
14M331101|2014||12100|41700|12100|43300|55400|02-FEB-2013|0|53800|21-FEB-1999|43200|130|0|773||2|D|||||||0|0|0|53800||REAL
14M340709|2014||17200|76100|17200|97000|114200|21-MAR-2013|0|93300|20-FEB-1999|96600|350|0|1232|18-MAR-2013|3|D|17200|76100|93300|984|||0|0|0|93300||REAL
14M430077|2014||19300|66900|19300|120200|139500|03-APR-2013|0|86200|20-FEB-1999|120200|0|0|1219||2||||||||0|0|0|86200||REAL
14N340580|2014||40400|83700|40400|153500|193900|02-FEB-2013|0|124100|01-JUL-1999|153500|0|0|1163||2||||||||0|0|0|124100||REAL
14N540331|2014||10000|48700|10000|45000|55000|09-FEB-2013|0|48100|21-FEB-1999|44200|830|0|702|09-FEB-2011|3|OVR|10000|48700|58700|ASR13|||0|0|0|58700||REAL
14N620464|2014||64100|118700|64100|188400|252500|02-FEB-2013|0|182800|20-FEB-1999|188400|0|0|1496||2||||||||0|0|0|182800||REAL
14N620806|2014|0|44300|93400|44300|155900|200200|21-FEB-2014|0|137100|21-FEB-2014|155900|0|0|1163|24-SEP-2013|3|96|44300|93400|137700|801|||0|0|0|137700||REAL
14O110173|2014||30100|173300|30100|198900|229000|19-FEB-2013|0|225000|21-FEB-1999|198900|0|0|1842|13-FEB-2013|3|OVR|30100|173300|203400|978|||0|0|0|203400||REAL
14O410572|2014||99800|234900|99800|268000|367800|02-FEB-2013|0|334700|21-FEB-1999|261500|6480|0|2440||2||||||||0|0|0|334700||REAL
14O430141|2014||49100|144300|49100|165800|214900|17-SEP-2013|0|193400|21-FEB-1999|165800|0|0|1422|23-JUN-2011|3|OVR|49100|144300|193400||||0|0|0|193400||REAL
34J330066|2014||35400|159900|35400|120700|156100|09-FEB-2013|0|210200|24-FEB-1999|120700|0|0|1189||3|OVR|35400|159900|195300|ASR13|||0|0|0|195300||REAL
34J120854|2014||25800|190400|25800|157200|183000|02-FEB-2013|0|216200|24-FEB-1999|157200|0|0|1516|09-FEB-2011|2|D||||REV/SYS|||0|0|0|216200||REAL
34J120863|2014||36100|202200|36100|145700|181800|09-FEB-2013|0|251700|24-FEB-1999|145700|0|0|1296||3|OVR|36100|202200|238300|ASR13|||0|0|0|238300||REAL
34J120872|2014||25500|209500|25500|205400|230900|19-MAR-2013|0|235000|24-FEB-1999|205000|420|0|2100|07-FEB-2011|2|D||||831|||0|0|0|235000||REAL
34J120881|2014||27800|155100|27800|130900|158700|02-FEB-2013|0|182900|24-FEB-1999|130900|0|0|1176||2|D|||||||0|0|0|182900||REAL
34J610038|2014||35600|97600|35600|122100|157700|02-FEB-2013|0|133200|24-FEB-1999|122100|0|0|1218||2||||||||0|0|0|133200||REAL
34J610050|2014||35700|119500|35700|125500|161200|02-FEB-2013|0|155200|24-FEB-1999|125500|30|0|1551||2|D|||||||0|0|0|155200||REAL
34J610061|2014||35700|117400|35700|122200|157900|02-FEB-2013|0|153100|24-FEB-1999|122200|0|0|1344||2|D|||||||0|0|0|153100||REAL
10F210684|2014||3500|24600|3500|40400|43900|19-APR-2013|0|31300|20-FEB-1999|36900|3470|0|770|19-APR-2013|3|OVM|3500|24600|28100|978|||0|0|0|28100||REAL
34J610072|2014||35700|103100|35700|125300|161000|02-FEB-2013|0|138800|24-FEB-1999|125300|40|0|1647||2||||||||0|0|0|138800||REAL
10F140459|2014|0|3500|26700|3500|43400|46900|05-DEC-2013|0|33400|05-DEC-2013|41400|2010|0|888|25-OCT-2013|3|34|3500|26700|30200|786|||0|0|0|30200||REAL
10F140734|2014||3500|22700|3500|10900|14400|19-APR-2013|0|29500|20-FEB-1999|10900|0|0|888|19-APR-2013|3|OVM|3500|22700|26200|978||100|26200|3500|22700|26200||REAL
10F211216|2014||3500|32600|3500|57800|61300|19-APR-2013|0|38900|20-FEB-1999|55600|2220|0|1023|19-APR-2013|3|OVM|3500|32600|36100|978|||0|0|0|36100||REAL
19V140404|2014||106500|314300|106500|444100|550600|27-APR-2013|0|435500|22-FEB-1999|443900|200|0|3195|26-APR-2013|3|D|106500|314300|420800|028|||0|0|0|420800||REAL
19V220092|2014||90900|541600|90900|566200|657100|27-APR-2013|0|610100|22-FEB-1999|558300|7930|0|3078|26-APR-2013|3|D|90900|541600|632500|028|||0|0|0|632500||REAL
16O330423|2014||39000|129900|39000|144200|183200|02-FEB-2013|0|168900|21-FEB-1999|144200|0|0|1536|18-JAN-2011|2|85||||823|||0|0|0|168900||REAL
16O330753|2014||50500|173400|50500|176300|226800|02-FEB-2013|0|223900|21-FEB-1999|176300|0|0|2184||2||||||||0|0|0|223900||REAL
16O530397|2014||40400|110100|40400|111600|152000|02-FEB-2013|0|150500|21-FEB-1999|111600|0|0|1820|11-OCT-2012|2|96||||810|||0|0|0|150500||REAL
14O510023|2014||37900|76700|37900|94000|131900|02-FEB-2013|0|114600|21-FEB-1999|94000|0|0|1083|15-NOV-2012|2|85||||756|||0|0|0|114600||REAL
14O510715|2014|0|34000|105900|34000|101700|135700|16-JAN-2014|0|141500|16-JAN-2014|101700|0|0|1253|12-NOV-2013|3|33|34000|105900|139900|803|||0|0|0|139900||REAL
16P440053|2014||42900|147200|42900|160500|203400|02-FEB-2013|0|190100|21-FEB-1999|160500|0|0|1884|21-MAR-2012|2|85||||825|||0|0|0|190100||REAL
16P540313|2014||31000|98400|31000|120600|151600|02-FEB-2013|0|129400|21-FEB-1999|120600|0|0|992||2||||||||0|0|0|129400||REAL
18O120165|2014||163800|258600|163800|438300|602100|02-FEB-2013|0|422400|21-FEB-1999|438300|0|0|3829|01-MAR-2011|2|D||||REV/SYS|||0|0|0|422400||REAL
18O210134|2014||121500|403600|121500|452800|574300|02-FEB-2013|0|525100|21-FEB-1999|452800|0|0|2089||2|D|||||||0|0|0|525100||REAL
18O330834|2014||110800|429200|110800|446800|557600|04-SEP-2013|0|678300|04-SEP-2013|446800|0|0|3430|08-SEP-2013|3|OVR|110800|429200|540000|HT401|||0|0|0|540000||REAL
18O420180|2014||115100|105600|115100|140100|255200|04-JUN-2014|0|222700|04-JUN-2014|140100|0|0|2024|02-SEP-2012|3|OVR|115100|105600|220700||||0|0|0|220700||REAL
18O530047|2014||53200|215500|53200|245200|298400|17-SEP-2013|0|268700|22-FEB-1999|245200|0|0|2808|10-SEP-2011|3|OVR|53200|215500|268700||||0|0|0|268700||REAL
18O630059|2014|0|69900|202500|69900|201100|271000|18-JUN-2014|0|270900|18-JUN-2014|201100|0|0|2060|27-JUN-2011|3|96|69900|202500|272400|834|||0|0|0|272400||REAL
32H130515|2014||31200|109000|31200|115000|146200|02-FEB-2013|0|140200|24-FEB-1999|113500|1520|0|1732|13-JUN-2012|2|96||||831|||0|0|0|140200||REAL
32H130524|2014|0|32200|158800|32200|165300|197500|20-DEC-2013|0|190700|20-DEC-2013|158800|6540|0|1504|08-OCT-2013|3|33|32200|158800|191000|828|||0|0|0|191000||REAL
31M230410|2014||26200|78500|26200|101700|127900|02-FEB-2013|0|104700|24-FEB-1999|101700|0|0|1106|02-NOV-2011|2|34||||827|||0|0|0|104700||REAL
31M230520|2014||26200|103800|26200|109300|135500|02-FEB-2013|0|130000|24-FEB-1999|109300|0|0|816|04-NOV-2011|2|86||||831|||0|0|0|130000||REAL
31M230539|2014||26200|113500|26200|130700|156900|02-FEB-2013|0|139700|24-FEB-1999|130700|0|0|1106|04-NOV-2011|2|34||||831|||0|0|0|139700||REAL
31M230548|2014||26200|125700|26200|169100|195300|02-FEB-2013|0|151900|24-FEB-1999|169100|0|0|1422|04-NOV-2011|2|86||||831|||0|0|0|151900||REAL
31M230557|2014||26200|124700|26200|167900|194100|02-FEB-2013|0|150900|24-FEB-1999|167900|0|0|1422|04-NOV-2011|2|86||||831|||0|0|0|150900||REAL
31M230566|2014||26200|113700|26200|129900|156100|02-FEB-2013|0|139900|24-FEB-1999|129900|0|0|1106|04-NOV-2011|2|34||||831|||0|0|0|139900||REAL
31M230575|2014||26200|123600|26200|133600|159800|02-FEB-2013|0|149800|24-FEB-1999|133600|0|0|1506|04-NOV-2011|2|34||||831|||0|0|0|149800||REAL
31M230630|2014||26200|90700|26200|119100|145300|02-FEB-2013|0|116900|24-FEB-1999|119100|0|0|1176|03-NOV-2011|2|73||||831|||0|0|0|116900||REAL
31M230649|2014||26200|103000|26200|126400|152600|02-FEB-2013|0|129200|24-FEB-1999|126400|0|0|1106|03-NOV-2011|2|34||||831|||0|0|0|129200||REAL
31M230658|2014||26200|119300|26200|163200|189400|02-FEB-2013|0|145500|24-FEB-1999|163200|0|0|1494|03-NOV-2011|2|86||||831|||0|0|0|145500||REAL
34K610103|2014|0|75000|263900|75000|277100|352100|11-APR-2014|0|341600|11-APR-2014|277100|0|0|2108|05-MAR-2014|3|13|75000|263900|338900|828|||0|0|0|338900||REAL
34K610125|2014||91300|294600|91300|298600|389900|09-FEB-2013|0|411800|24-FEB-1999|291800|6750|0|1714|08-SEP-2013|3|OVR|91300|294600|385900|HT401|||0|0|0|385900||REAL
34K620388|2014||37800|223100|37800|168700|206500|09-FEB-2013|0|281600|24-FEB-1999|162800|5920|0|2694||3|OVR|37800|223100|260900|ASR13|||0|0|0|260900||REAL
34K620399|2014||38700|214400|38700|172900|211600|02-FEB-2013|0|253100|24-FEB-1999|172900|0|0|2068||2|D|||||||0|0|0|253100||REAL
34K620401|2014||36900|219300|36900|176100|213000|09-FEB-2013|0|261300|24-FEB-1999|176100|0|0|2146|09-FEB-2011|3|OVR|36900|219300|256200|ASR13|||0|0|0|256200||REAL
34K620410|2014||37600|216100|37600|164000|201600|09-FEB-2013|0|262900|24-FEB-1999|161700|2260|0|2146||3|OVR|37600|216100|253700|ASR13|||0|0|0|253700||REAL
29O140305|2014||51200|153700|51200|172800|224000|02-FEB-2013|0|204900|24-FEB-1999|172600|210|0|1590||2||||||||0|0|0|204900||REAL
29O140314|2014||31600|149800|31600|126900|158500|29-APR-2013|0|184400|24-FEB-1999|125600|1300|0|816|13-MAR-2013|3|D|31600|149800|181400|828|||0|0|0|181400||REAL
30J240345|2014||20000|119900|20000|105800|125800|09-FEB-2013|0|144700|24-FEB-1999|105800|0|0|1200||3|OVR|20000|119900|139900|ASR13|||0|0|0|139900||REAL
29P620224|2014||43600|112400|43600|103800|147400|02-FEB-2013|0|156000|24-FEB-1999|103800|0|0|1032||2|D|||||||0|0|0|156000||REAL
29P620246|2014||46200|127800|46200|105500|151700|02-FEB-2013|0|174000|24-FEB-1999|105500|0|0|1232||2|D|||||||0|0|0|174000||REAL
29P620257|2014||41900|126700|41900|122300|164200|02-FEB-2013|0|168600|24-FEB-1999|122300|0|0|1352||2||||||||0|0|0|168600||REAL
29P620268|2014|0|48600|147600|48600|129600|178200|10-MAR-2014|0|193600|10-MAR-2014|129600|0|0|1686|05-DEC-2013|3|73|48600|147600|196200|831|||0|0|0|196200||REAL
29P620279|2014||41900|145100|41900|131100|173000|02-FEB-2013|0|187000|24-FEB-1999|131100|0|0|1440||2||||||||0|0|0|187000||REAL
29Q620586|2014||34300|84700|34300|98600|132900|19-MAR-2013|0|119000|24-FEB-1999|98600|0|0|912|10-FEB-2011|2|D||||REV/SYS|||0|0|0|119000||REAL
29Q620603|2014||33800|96800|33800|101500|135300|19-MAR-2013|0|130600|24-FEB-1999|101500|0|0|912||2|D|||||||0|0|0|130600||REAL
29Q620612|2014||33700|106000|33700|122200|155900|02-FEB-2013|0|139700|24-FEB-1999|122200|0|0|1131||2||||||||0|0|0|139700||REAL
29Q620630|2014||0|0|0|0|0|20-NOV-2012|0|||0|0|0|0||1|D||||||100|0|0|0|0||
29Q620641|2014||34100|93800|34100|109600|143700|19-MAR-2013|0|127900|24-FEB-1999|109600|0|0|816||2||||||||0|0|0|127900||REAL
29V310169|2014||29000|40600|29000|33300|62300|09-FEB-2013|0|54900|24-FEB-1999|33200|70|0|448|09-FEB-2011|3|OVR|29000|40600|69600|ASR13|||0|0|0|69600||REAL
29V310291|2014||300|0|300|0|300|01-FEB-2013|0|||0|0|0|0||1|D||||||100|300|300|0|300||
29V310312|2014||900|0|900|0|900|01-FEB-2013|0|||0|0|0|0||1|D||||||100|900|900|0|900||
29V320036|2014||24500|0|24500|0|24500|01-FEB-2013|0|||0|0|0|0||1|D||||||100|24500|24500|0|24500||
29V320070|2014||32900|107600|32900|116800|149700|19-MAR-2013|0|146400|24-FEB-1999|116000|840|0|1189|13-MAY-2013|3|OVR|32900|107600|140500|HT401|||0|0|0|140500||REAL
29Q620762|2014||33100|100900|33100|106700|139800|19-MAR-2013|0|134000|24-FEB-1999|106700|0|0|816||2||||||||0|0|0|134000||REAL
29Q620784|2014|0|33700|89000|33700|98700|132400|07-APR-2014|0|127400|07-APR-2014|98700|0|0|888|07-OCT-2013|3|96|33700|89000|122700|836|||0|0|0|122700||REAL
29Q620795|2014||33700|111600|33700|125700|159400|02-FEB-2013|0|145300|24-FEB-1999|125700|0|0|1094||2||||||||0|0|0|145300||REAL
29Q620805|2014||33700|101000|33700|107500|141200|19-MAR-2013|0|134700|24-FEB-1999|107500|0|0|816||2||||||||0|0|0|134700||REAL
29Q620814|2014||33600|105200|33600|112700|146300|19-MAR-2013|0|138800|24-FEB-1999|112700|0|0|816||2||||||||0|0|0|138800||REAL
29Q620823|2014||33600|91700|33600|103900|137500|19-MAR-2013|0|125300|10-JUN-1999|103800|90|0|816||2||||||||0|0|0|125300||REAL
29Q620832|2014|0|33500|84100|33500|97300|130800|18-JUN-2014|0|117600|18-JUN-2014|97300|0|0|888|29-MAY-2012|3|96|33500|84100|117600|801|||0|0|0|117600||REAL
29Q620841|2014||0|0|0|0|0|11-JAN-2013|0|||0|0|0|0||1|D||||||100|0|0|0|0||
29Q620850|2014||38200|70500|38200|107900|146100|19-MAR-2013|0|108700|24-FEB-1999|107900|0|0|912||2||||||||0|0|0|108700||REAL
29Q620861|2014||34100|103000|34100|131900|166000|02-FEB-2013|0|137100|24-FEB-1999|131900|0|0|1171|31-JAN-2013|2|D||||SYS|||0|0|0|137100||REAL
29P240240|2014||21900|108600|21900|105000|126900|05-MAR-2013|0|179600|24-FEB-1999|95700|9260|0|1880|05-MAR-2013|3|D|21900|108600|130500|803|||0|0|0|130500||REAL
29P240251|2014||22100|153900|22100|80000|102100|19-FEB-2013|0|186300|24-FEB-1999|80000|0|0|2232|13-FEB-2013|3|OVR|22100|153900|176000|978|||0|0|0|176000||REAL
29P230120|2014|1|34000|222500|34000|222500|256500|05-NOV-2013|0|226900|05-NOV-2013|202100|20380|0|2407|02-OCT-2013|3|18|34000|222500|256500|836|||0|0|0|256500||REAL
29P230131|2014||23600|0|23600|0|23600|01-FEB-2013|0|||0|0|0|0||1|D|||||||0|0|0|23600||
29P230153|2014||59300|186300|59300|224400|283700|02-FEB-2013|0|245600|24-FEB-1999|224400|0|0|1944|30-NOV-2012|2|33||||803|||0|0|0|245600||REAL
29P230164|2014||59300|208000|59300|244900|304200|02-FEB-2013|0|267300|24-FEB-1999|241300|3570|0|2508||2||||||||0|0|0|267300||REAL
28H420264|2014||16700|57700|16700|52300|69000|02-FEB-2013|0|74400|24-FEB-1999|52300|0|0|1190||2||||||||0|0|0|74400||REAL
28H420275|2014||16700|57700|16700|52300|69000|02-FEB-2013|0|74400|24-FEB-1999|52300|0|0|1190||2||||||||0|0|0|74400||REAL
28H420286|2014||16700|57700|16700|52300|69000|02-FEB-2013|0|74400|24-FEB-1999|52300|0|0|1190||2|D|||||||0|0|0|74400||REAL
28H420297|2014||16700|57700|16700|52300|69000|02-FEB-2013|0|74400|24-FEB-1999|52300|0|0|1190||2||||||||0|0|0|74400||REAL
28H420303|2014||16700|57700|16700|52300|69000|02-FEB-2013|0|74400|24-FEB-1999|52300|0|0|1190||2||||||||0|0|0|74400||REAL
29H140637|2014||37700|79700|37700|121800|159500|02-FEB-2013|0|117400|24-FEB-1999|121800|0|0|832||2|D|||||||0|0|0|117400||REAL
31J420414|2014||41100|152500|41100|144200|185300|02-FEB-2013|0|193600|24-FEB-1999|144200|0|0|2876||2|D|||||||0|0|0|193600||REAL
31J420384|2014||43700|171000|43700|188800|232500|02-FEB-2013|0|214700|24-FEB-1999|188800|0|0|2960||2|D|||||||0|0|0|214700||REAL
31J420395|2014|0|36900|119100|36900|139900|176800|11-JUN-2014|0|145600|11-JUN-2014|139900|0|0|1885|01-OCT-2013|3|96|36900|119100|156000|816|||0|0|0|156000||REAL
31J420405|2014||40300|157800|40300|159800|200100|02-FEB-2013|0|198100|24-FEB-1999|159800|0|0|2000||2|D|||||||0|0|0|198100||
31M220730|2014||55800|183300|55800|247200|303000|02-FEB-2013|0|239100|24-FEB-1999|247200|0|0|1851||2||||||||0|0|0|239100||REAL
31M220749|2014||54500|174300|54500|242600|297100|02-FEB-2013|0|228800|24-FEB-1999|242600|0|0|2062||2|D|||||||0|0|0|228800||REAL
31M220758|2014||53800|213600|53800|279500|333300|02-FEB-2013|0|267400|24-FEB-1999|279500|0|0|2157||2|D|||||||0|0|0|267400||REAL
31M220767|2014||47900|190600|47900|271500|319400|02-FEB-2013|0|238500|24-FEB-1999|271500|0|0|2148|10-FEB-2011|2|D||||REV/SYS|||0|0|0|238500||REAL
31M220785|2014||50300|192600|50300|253700|304000|02-FEB-2013|0|242900|24-FEB-1999|253700|0|0|2226||2||||||||0|0|0|242900||REAL
31M220804|2014||56500|171800|56500|213700|270200|02-FEB-2013|0|228300|24-FEB-1999|213700|0|0|2432|09-FEB-2011|2|D||||REV/SYS|||0|0|0|228300||REAL
31M220813|2014||56800|178100|56800|247900|304700|02-FEB-2013|0|234900|24-FEB-1999|247900|0|0|2060||2||||||||0|0|0|234900||REAL
31M220822|2014||67600|192400|67600|286100|353700|02-FEB-2013|0|266600|24-FEB-1999|286100|0|0|2235|08-SEP-2013|3|OVR|67600|192400|260000|HT401|||0|0|0|260000||REAL
31M220831|2014||71300|168000|71300|262000|333300|02-FEB-2013|0|239300|24-FEB-1999|261700|250|0|2400||2||||||||0|0|0|239300||REAL
31M220840|2014||58500|169400|58500|265800|324300|02-FEB-2013|0|227900|24-FEB-1999|265800|0|0|2060||2||||||||0|0|0|227900||REAL
31M220859|2014||57500|179500|57500|251800|309300|02-FEB-2013|0|237000|24-FEB-1999|251800|0|0|2114||2||||||||0|0|0|237000||REAL
31M220868|2014||54100|182000|54100|254000|308100|02-FEB-2013|0|236100|24-FEB-1999|252200|1830|0|2106|25-OCT-2012|2|96||||831|||0|0|0|236100||REAL
31M220877|2014|0|51500|205300|51500|243500|295000|12-MAR-2014|0|256200|12-MAR-2014|236600|6900|0|2148|03-OCT-2013|3|85|51500|205300|256800|816|||0|0|0|256800||REAL
31M220886|2014||56000|178900|56000|248700|304700|02-FEB-2013|0|234900|24-FEB-1999|248700|0|0|2114|25-OCT-2012|2|96||||831|||0|0|0|234900||REAL
32H530429|2014||27900|107600|27900|117300|145200|02-FEB-2013|0|135500|24-FEB-1999|117300|0|0|1593||2||||||||0|0|0|135500||REAL
32H530438|2014||30500|123600|30500|149100|179600|02-FEB-2013|0|154100|24-FEB-1999|149100|0|0|1911|20-JUN-2012|2|26||||816|||0|0|0|154100||REAL
32H530447|2014||30500|121900|30500|130100|160600|02-FEB-2013|0|152400|24-FEB-1999|130100|0|0|1743||2||||||||0|0|0|152400||REAL
32H530456|2014||27900|122200|27900|134700|162600|02-FEB-2013|0|150100|24-FEB-1999|134700|0|0|1053||2||||||||0|0|0|150100||REAL
32H530465|2014||29600|127900|29600|147400|177000|02-FEB-2013|0|157500|24-FEB-1999|147400|0|0|1948||2|D|||||||0|0|0|157500||REAL
32H530474|2014||32600|139300|32600|131300|163900|02-FEB-2013|0|171900|24-FEB-1999|131300|0|0|1203|09-FEB-2011|2|D||||REV/SYS|||0|0|0|171900||REAL
32H530483|2014|0|27900|121000|27900|128200|156100|08-JAN-2014|0|150800|08-JAN-2014|128200|0|0|1334|08-OCT-2013|3|85|27900|121000|148900|828|||0|0|0|148900||REAL
32H530492|2014||27900|122300|27900|135700|163600|02-FEB-2013|0|150200|24-FEB-1999|135700|0|0|1443||2||||||||0|0|0|150200||REAL
31J210350|2014||18700|57900|18700|70700|89400|02-FEB-2013|0|76600|24-FEB-1999|70700|0|0|1200||2|D|||||||0|0|0|76600||REAL
31J210361|2014||18700|57900|18700|70700|89400|02-FEB-2013|0|76600|24-FEB-1999|70700|0|0|1200||2||||||||0|0|0|76600||REAL
31J520303|2014||37100|92100|37100|109200|146300|02-FEB-2013|0|129200|24-FEB-1999|109200|0|0|1508||2||||||||0|0|0|129200||REAL
31J520321|2014|1|31000|106400|31000|121100|152100|22-NOV-2013|0|138200|22-NOV-2013|120800|310|0|1214|01-OCT-2013|3|33|31000|106400|137400|816|||0|0|0|137400||REAL
31J520330|2014||31400|104300|31400|132500|163900|02-FEB-2013|0|135700|24-FEB-1999|132300|190|0|1780||2||||||||0|0|0|135700||REAL
31J520341|2014||31400|108200|31400|145500|176900|02-FEB-2013|0|139600|24-FEB-1999|145300|190|0|988||2|D|||||||0|0|0|139600||REAL
32J220718|2014||30200|92000|30200|113000|143200|02-FEB-2013|0|122200|24-FEB-1999|113000|0|0|1189|08-SEP-2013|3|OVR|30200|92000|122200|HT401|||0|0|0|122200||REAL
32J220727|2014||30200|91000|30200|112400|142600|02-FEB-2013|0|121200|24-FEB-1999|112400|0|0|1189||2|D|||||||0|0|0|121200||REAL
32J220736|2014||30200|90100|30200|111900|142100|02-FEB-2013|0|120300|24-FEB-1999|111900|0|0|1189||2|D|||||||0|0|0|120300||REAL
32J220745|2014||30200|92300|30200|113400|143600|02-FEB-2013|0|122500|24-FEB-1999|113400|0|0|1189||2|D|||||||0|0|0|122500||REAL
14L221375|2014||13800|51800|13800|73900|87700|19-FEB-2013|0|75600|21-FEB-1999|73900|0|0|1608|13-FEB-2013|3|OVR|13800|51800|65600|978|||0|0|0|65600||REAL
14L630731|2014||12300|17700|12300|30500|42800|25-JUL-2013|0|43800|25-JUL-2013|30500|0|0|750|08-SEP-2013|3|OVR|12300|17700|30000|HT401|||0|0|0|30000||REAL
14L631914|2014||12300|31400|12300|44000|56300|02-FEB-2013|0|43700|21-FEB-1999|44000|0|0|440||2||||||||0|0|0|43700||REAL
14O410651|2014||98100|214500|98100|249800|347900|02-FEB-2013|0|312600|21-FEB-1999|249800|0|0|2114||2||||||||0|0|0|312600||REAL
24K510565|2014||53200|219800|53200|186300|239500|19-MAR-2013|0|273000|23-FEB-1999|185700|620|0|1768||2|||||||100|273000|53200|219800|273000||REAL
23T510622|2014||25800|62700|25800|97800|123600|02-FEB-2013|0|88500|25-FEB-1999|97800|0|0|1584||2||||||||0|0|0|88500||REAL
23T520342|2014||21800|67300|21800|91900|113700|02-FEB-2013|0|89100|25-FEB-1999|90900|1040|0|1296||2||||||||0|0|0|89100||REAL
22K421067|2014||22200|60000|22200|30100|52300|09-FEB-2013|0|93400|25-FEB-1999|30100|0|0|748|01-MAR-2011|3|OVR|22200|60000|82200|ASR13|||0|0|0|82200||REAL
32J340553|2014||31800|125500|31800|151600|183400|02-FEB-2013|0|157300|24-FEB-1999|151600|0|0|2124||2|D|||||||0|0|0|157300||REAL
32J340562|2014||39000|98200|39000|136400|175400|02-FEB-2013|0|137200|24-FEB-1999|136400|0|0|1900||2|D|||||||0|0|0|137200||REAL
11H430621|2014||35400|75100|35400|104600|140000|08-FEB-2013|0|111000|20-FEB-1999|104600|0|0|2329||3|OVM|35400|75100|110500|ASR13|||0|0|0|110500||REAL
19J110832|2014||40900|206200|40900|226400|267300|09-FEB-2013|0|258700|18-FEB-1999|226400|0|0|1521|03-MAR-2011|3|OVR|40900|206200|247100|ASR13|||0|0|0|247100||REAL
19J110986|2014||32100|187500|32100|146500|178600|09-FEB-2013|0|223200|22-FEB-1999|146500|0|0|1712||3|OVR|32100|187500|219600|ASR13|||0|0|0|219600||REAL
28Q140142|2014||54100|146200|54100|125900|180000|02-FEB-2013|0|200300|24-FEB-1999|123000|2860|0|1890||2||||||||0|0|0|200300||REAL
28Q230052|2014||65600|104900|65600|75500|141100|07-MAR-2013|0|172400|24-FEB-1999|71800|3660|0|1151|07-MAR-2013|3|D|65600|104900|170500|803|||0|0|0|170500||REAL
28Q310781|2014||53700|188400|53700|223000|276700|02-FEB-2013|0|242100|24-FEB-1999|223000|0|0|2030||2|D|||||||0|0|0|242100||REAL
18M220047|2014||249300|265700|249300|319400|568700|16-JUL-2013|0|551900|16-JUL-2013|319400|0|0|3529|08-SEP-2013|3|OVR|249300|265700|515000|HT401|||0|0|0|515000||REAL
11E240841|2014||10200|8800|10200|24400|34600|01-JUL-2013|0|28200|01-JUL-2013|24400|0|0|720|08-SEP-2013|3|OVR|10200|8800|19000|HT401|||0|0|0|19000||REAL
11E241143|2014||8800|17200|8800|43500|52300|17-APR-2013|0|38200|20-FEB-1999|43500|0|0|912|08-SEP-2013|3|OVR|8800|17200|26000|HT401|||0|0|0|26000||REAL
11E241345|2014||9800|27400|9800|35900|45700|09-FEB-2013|0|34700|21-FEB-1999|35900|0|0|676|09-FEB-2011|3|OVR|9800|27400|37200|ASR13|||0|0|0|37200||REAL
11E310492|2014||10900|25800|10900|40900|51800|09-FEB-2013|0|37700|21-FEB-1999|40900|0|0|812||3|OVR|10900|25800|36700|ASR13|||0|0|0|36700||REAL
11E310700|2014||12700|35600|12700|63400|76100|08-FEB-2013|0|49900|20-FEB-1999|63400|0|0|1323|17-OCT-2011|3|OVM|12700|35600|48300|ASR13|||0|0|0|48300||REAL
11E320051|2014||10900|25800|10900|39000|49900|09-FEB-2013|0|35800|21-FEB-1999|39000|0|0|928|09-FEB-2011|3|OVR|10900|25800|36700|ASR13|||0|0|0|36700||REAL
11E320462|2014||12100|67000|12100|79900|92000|25-FEB-2013|0|94100|21-FEB-1999|79900|0|0|1515|21-FEB-2013|3|D|12100|67000|79100|826|||0|0|0|79100||REAL
11E320738|2014||9000|32300|9000|44400|53400|09-FEB-2013|0|42100|21-FEB-1999|44400|0|0|912|09-FEB-2011|3|OVR|9000|32300|41300|ASR13|||0|0|0|41300||REAL
29O420674|2014||42200|166100|42200|206600|248800|02-FEB-2013|0|208300|24-FEB-1999|206600|0|0|2016||2|D|||||||0|0|0|208300||REAL
29O420915|2014||43300|161600|43300|212500|255800|02-FEB-2013|0|204900|24-FEB-1999|212500|0|0|1848||2||||||||0|0|0|204900||REAL
29O421114|2014||44400|171500|44400|204400|248800|02-FEB-2013|0|215900|24-FEB-1999|204400|0|0|1696|28-APR-2011|2|D||||030|||0|0|0|215900||REAL
29O430190|2014||48400|165300|48400|203200|251600|02-FEB-2013|0|213700|24-FEB-1999|203200|0|0|2016||2|D|||||||0|0|0|213700||REAL
29O440089|2014||40300|166500|40300|203900|244200|02-FEB-2013|0|206800|24-FEB-1999|203900|0|0|2080|02-MAY-2012|2|34||||831|||0|0|0|206800||REAL
29O440232|2014||39600|162200|39600|194900|234500|02-FEB-2013|0|201800|24-FEB-1999|194900|0|0|1522|03-JAN-2013|2|96||||811|||0|0|0|201800||REAL
29O440364|2014||41400|180900|41400|231300|272700|02-FEB-2013|0|222300|24-FEB-1999|231300|0|0|2016|20-APR-2012|2|03||||831|||0|0|0|222300||REAL
29O440623|2014||42800|216600|42800|259200|302000|02-FEB-2013|0|259400|24-FEB-1999|259200|0|0|2248||2|D|||||||0|0|0|259400||REAL
29O440771|2014||41300|149000|41300|185300|226600|02-FEB-2013|0|190300|24-FEB-1999|185300|0|0|1467||2||||||||0|0|0|190300||REAL
29O510115|2014||39500|149800|39500|185800|225300|02-FEB-2013|0|189300|24-FEB-1999|185800|0|0|1472||2||||||||0|0|0|189300||REAL
28L632262|2014||15900|34900|15900|58300|74200|02-FEB-2013|0|50800|24-FEB-1999|58300|0|0|928|03-JAN-2013|2|96||||784|||0|0|0|50800||REAL
28L632349|2014||16500|41500|16500|55900|72400|02-FEB-2013|0|58000|24-FEB-1999|55900|0|0|880||2||||||||0|0|0|58000||REAL
14L541631|2014||13200|42000|13200|50100|63300|02-FEB-2013|0|55200|21-FEB-1999|50100|0|0|750|09-FEB-2011|2|D||||REV/SYS|||0|0|0|55200||REAL
05J211468|2014||11700|80200|11700|110800|122500|02-FEB-2013|0|91900|18-FEB-1999|110800|0|0|1008||2||||||||0|0|0|91900||REAL
05J220235|2014||13100|102400|13100|113400|126500|02-FEB-2013|0|115500|18-FEB-1999|113400|0|0|1320||2||||||||0|0|0|115500||REAL
14L541882|2014||17300|4600|17300|8600|25900|26-MAR-2013|0|38800|21-FEB-1999|8600|0|0|312|26-MAR-2013|3|D|17300|4600|21900|801|||0|0|0|21900||REAL
15H520120|2014|D|7500|19500|7500|47800|55300|08-FEB-2013|0|38800|20-FEB-1999|47800|0|0|1068|27-AUG-2014|3|OVR|7500|19500|27000|HT401|||0|0|0|27000||REAL
08J620199|2014||20800|68000|20800|90300|111100|02-FEB-2013|0|88800|20-FEB-1999|90300|0|0|1064||2||||||||0|0|0|88800||REAL
08J611289|2014||18200|79400|18200|90800|109000|02-FEB-2013|0|97600|20-FEB-1999|90800|0|0|1197||2||||||||0|0|0|97600||REAL
16N310079|2014||41000|107300|41000|164900|205900|03-APR-2013|0|148300|21-FEB-1999|164900|0|0|1524||2||||||||0|0|0|148300||REAL
16N310222|2014||56200|131500|56200|148400|204600|02-FEB-2013|0|187700|20-FEB-1999|148400|0|0|1594|27-FEB-2012|2|34||||811|||0|0|0|187700||REAL
16N310402|2014||42800|95000|42800|192500|235300|03-APR-2013|0|137800|21-FEB-1999|192500|0|0|900||2||||||||0|0|0|137800||REAL
18U510799|2014|0|110700|336200|110700|405400|516100|13-JAN-2014|0|445000|13-JAN-2014|405400|0|0|3364|07-NOV-2013|3|33|110700|336200|446900|823|||0|0|0|446900||REAL
11H230311|2014||11700|50100|11700|50100|61800|26-FEB-2013|0|43200|21-FEB-1999|50100|0|0|860|25-FEB-2013|1|D||||826|||0|0|0|61800||REAL
18U520194|2014||130100|266800|130100|344800|474900|02-FEB-2013|0|396900|21-FEB-1999|344800|0|0|3089||2||||||||0|0|0|396900||REAL
17L420775|2014||46800|150200|46800|122900|169700|02-FEB-2013|0|197000|11-JUN-1999|122900|0|0|1560||2||||||||0|0|0|197000||REAL
17L430015|2014||45700|127000|45700|127000|172700|22-FEB-2013|0|133200|21-FEB-1999|127000|0|0|910||1||||||||0|0|0|172700||REAL
09K420263|2014||10100|76600|10100|93600|103700|02-FEB-2013|0|86700|20-FEB-1999|93600|0|0|1040||2||||||||0|0|0|86700||REAL
17L430312|2014||46500|139500|46500|122200|168700|21-MAR-2014|0|187600|21-MAR-2014|122200|0|0|1805|22-APR-2011|3|OVR|46500|139500|186000|ASR13|||0|0|0|186000||REAL
09K430305|2014|0|20200|58900|20200|71900|92100|11-FEB-2014|0|78300|11-FEB-2014|71900|0|0|912|10-OCT-2013|3|96|20200|58900|79100|837|||0|0|0|79100||REAL
17L430521|2014||14100|69000|14100|57600|71700|02-FEB-2013|0|83100|21-FEB-1999|57600|0|0|1178|20-APR-2011|2|D||||701|||0|0|0|83100||REAL
33J520521|2014||29200|92900|29200|89300|118500|02-FEB-2013|0|122100|24-FEB-1999|89300|0|0|1460|05-JUN-2012|2|96||||801|||0|0|0|122100||REAL
33J520530|2014||30100|97800|30100|72000|102100|02-FEB-2013|0|127900|24-FEB-1999|72000|0|0|800||2||||||||0|0|0|127900||REAL
33J520541|2014||29700|115900|29700|97800|127500|02-FEB-2013|0|145600|24-FEB-1999|92400|5390|0|1189||2||||||||0|0|0|145600||REAL
33J520552|2014||29900|92100|29900|80600|110500|28-AUG-2013|0|129800|28-AUG-2013|80600|0|0|1056|08-SEP-2013|3|OVR|29900|92100|122000|HT401|||0|0|0|122000||REAL
33H430034|2014||29300|103100|29300|108900|138200|02-FEB-2013|0|132400|24-FEB-1999|103100|5750|0|1026|30-OCT-2012|2|42||||831|||0|0|0|132400||REAL
33H430043|2014||35800|84500|35800|104300|140100|02-FEB-2013|0|120300|24-FEB-1999|104300|0|0|927|09-FEB-2011|2|D||||REV/SYS|||0|0|0|120300||REAL
33H430052|2014||28700|84000|28700|112100|140800|02-FEB-2013|0|112700|24-FEB-1999|112000|50|0|1026|09-FEB-2011|2|D||||REV/SYS|||0|0|0|112700||REAL
33H430061|2014||28800|94400|28800|124100|152900|02-FEB-2013|0|123200|24-FEB-1999|124100|0|0|1026|01-MAR-2011|2|D||||REV/SYS|||0|0|0|123200||REAL
33H430070|2014||28700|106400|28700|128500|157200|02-FEB-2013|0|135100|24-FEB-1999|128500|0|0|1026|09-FEB-2011|2|D||||REV/SYS|||0|0|0|135100||REAL
14H230253|2014||17800|41800|17800|46000|63800|09-FEB-2013|0|52700|21-FEB-1999|44400|1570|0|675|10-FEB-2011|3|OVR|17800|41800|59600|ASR13|||0|0|0|59600||REAL
23N630483|2014||62400|223500|62400|214100|276500|05-MAR-2013|0|285900|24-FEB-1999|214100|0|0|1532|21-APR-2011|2|D||||816|||0|0|0|285900||REAL
24U410155|2014||55000|170300|55000|183500|238500|05-MAR-2013|0|225300|23-FEB-1999|183500|0|0|1808||2||||||||0|0|0|225300||REAL
22L210361|2014||96700|158400|96700|211800|308500|03-APR-2013|0|255100|24-FEB-1999|211800|0|0|1068||2||||||||0|0|0|255100||REAL
14J510578|2014||7500|26400|7500|50000|57500|09-FEB-2013|0|27900|21-FEB-1999|49900|80|0|795|10-FEB-2011|3|OVR|7500|26400|33900|ASR13|||0|0|0|33900||REAL
14J510820|2014||8500|101000|8500|124700|133200|07-APR-2013|0|219400|20-FEB-1999|121600|3140|0|2568|20-FEB-2013|3|D|8500|101000|109500|784|||0|0|0|109500||REAL
14J511184|2014||6400|26200|6400|39200|45600|09-FEB-2013|0|24300|21-FEB-1999|37300|1930|0|1111|09-FEB-2011|3|OVR|6400|26200|32600|ASR13|||0|0|0|32600||REAL
14J511360|2014||4400|23300|4400|45400|49800|09-FEB-2013|0|19000|21-FEB-1999|44300|1070|0|990||3|OVR|4400|23300|27700|ASR13|||0|0|0|27700||REAL
14J520533|2014||5100|23400|5100|41100|46200|09-FEB-2013|0|23800|21-FEB-1999|41100|0|0|819|09-FEB-2011|3|OVR|5100|23400|28500|ASR13|||0|0|0|28500||REAL
14H230455|2014||18900|46700|18900|70700|89600|09-FEB-2013|0|61500|21-FEB-1999|69800|940|0|1161||3|OVR|18900|46700|65600|ASR13|||0|0|0|65600||REAL
32L641351|2014||27100|123200|27100|140600|167700|02-FEB-2013|0|150300|24-FEB-1999|140600|0|0|1513||2||||||||0|0|0|150300||REAL
33H420529|2014||12300|0|12300|0|12300|20-NOV-2012|0|||0|0|0|0||1||||||||0|0|0|12300||REAL
18S340923|2014||95400|452000|95400|521800|617200|17-SEP-2013|0|547400|21-FEB-1999|521800|0|0|3788|02-SEP-2012|3|OVR|95400|452000|547400||||0|0|0|547400||REAL
11G421206|2014|D|10100|21800|10100|61800|71900|09-FEB-2013|0|48400|21-FEB-1999|61800|0|0|912|27-AUG-2014|3|OVR|10100|21800|31900|HT401|||0|0|0|31900||REAL
11G430161|2014|0|15000|56300|15000|67800|82800|07-APR-2014|0|68100|07-APR-2014|67800|0|0|1497|07-APR-2014|3|13|15000|56300|71300|814|||0|0|0|71300||REAL
19J140455|2014||165100|494800|165100|447200|612300|02-FEB-2013|0|659900|22-FEB-1999|447200|0|0|3200||2|D|||||||0|0|0|659900||REAL
11H521370|2014||20000|41800|20000|62400|82400|08-FEB-2013|0|61800|21-FEB-1999|62400|0|0|936||3|OVM|20000|41800|61800|ASR13|||0|0|0|61800||REAL
11H530354|2014||17400|73500|17400|67900|85300|02-FEB-2013|0|90900|21-FEB-1999|67900|0|0|1144||2||||||||0|0|0|90900||REAL
11H530648|2014||22900|63900|22900|61800|84700|02-FEB-2013|0|86800|21-FEB-1999|61800|0|0|1176||2||||||||0|0|0|86800||REAL
17T220773|2014||91400|160300|91400|215100|306500|02-FEB-2013|0|251700|21-FEB-1999|215100|0|0|1296|07-JUN-2011|2|86||||REV/SYS|||0|0|0|251700||REAL
10G420051|2014||13200|34300|13200|49200|62400|05-FEB-2015|0|48500|05-FEB-2015|49200|0|0|875|08-SEP-2013|3|OVR|13200|34300|47500|HT401|||0|0|0|47500||REAL
10G420181|2014||13500|42500|13500|55000|68500|08-FEB-2013|0|54300|20-FEB-1999|55000|0|0|950||3|OVM|13500|42500|56000|ASR13|||0|0|0|56000||REAL
10G420345|2014||14500|42200|14500|54600|69100|08-FEB-2013|0|55000|19-FEB-1999|54600|0|0|950|22-OCT-2012|3|OVM|14500|42200|56700|ASR13|||0|0|0|56700||REAL
10G420538|2014||23600|90200|23600|133100|156700|02-FEB-2013|0|113800|19-FEB-1999|133100|0|0|2074||2||||||||0|0|0|113800||REAL
10G430034|2014||27200|73000|27200|101000|128200|02-FEB-2013|0|100200|19-FEB-1999|101000|0|0|1204||2||||||||0|0|0|100200||REAL
10G440127|2014|0|14700|31300|14700|53600|68300|13-NOV-2014|0|53100|13-NOV-2014|53600|0|0|936|23-OCT-2014|3|S97|14700|31300|46000|STC|||0|0|0|46000||REAL
11E410608|2014||10500|34400|10500|60600|71100|08-FEB-2013|0|45400|21-FEB-1999|60600|0|0|792|08-SEP-2013|3|OVR|10500|34400|44900|HT401|||0|0|0|44900||REAL
11E410736|2014||11300|32500|11300|42300|53600|09-FEB-2013|0|43000|21-FEB-1999|42300|0|0|792|12-OCT-2011|3|OVR|11300|32500|43800|ASR13|||0|0|0|43800||REAL
11E410882|2014||10700|37300|10700|65200|75900|08-FEB-2013|0|48500|21-FEB-1999|65200|0|0|792|01-MAR-2011|3|OVM|10700|37300|48000|ASR13|||0|0|0|48000||REAL
11E410983|2014||10600|37300|10600|65200|75800|09-FEB-2013|0|45500|21-FEB-1999|65200|0|0|792|09-FEB-2011|3|OVR|10600|37300|47900|ASR13|||0|0|0|47900||REAL
11E411111|2014||11100|39100|11100|75900|87000|08-FEB-2013|0|50800|21-FEB-1999|75900|0|0|792|12-OCT-2011|3|OVM|11100|39100|50200|ASR13|||0|0|0|50200||REAL
11E411252|2014||11100|34400|11100|59600|70700|08-FEB-2013|0|46000|20-FEB-1999|59600|0|0|792|09-FEB-2011|3|OVM|11100|34400|45500|ASR13|||0|0|0|45500||REAL
11E411405|2014||10500|34700|10500|62300|72800|08-FEB-2013|0|45700|21-FEB-1999|62300|0|0|792||3|OVM|10500|34700|45200|ASR13|||0|0|0|45200||REAL
21N430061|2014||164700|349800|164700|382700|547400|23-DEC-2014|0|522100|25-FEB-1999|382700|0|0|3424||3|OVR|164700|349800|514500|ASR13|||0|0|0|514500||REAL
12F330867|2014||15800|45200|15800|72100|87900|08-FEB-2013|0|60600|20-FEB-1999|72100|0|0|1430||3|OVM|15800|45200|61000|ASR13|||0|0|0|61000||REAL
12F330977|2014||12900|37600|12900|56200|69100|08-FEB-2013|0|51400|21-FEB-1999|56200|0|0|988||3|OVM|12900|37600|50500|ASR13|||0|0|0|50500||REAL
19Q320199|2014||118400|278000|118400|457000|575400|06-FEB-2013|0|394800|22-FEB-1999|457000|0|0|2941|09-FEB-2011|3|OVR|118400|278000|396400|ASR13|||0|0|0|396400||REAL
12F331105|2014||16200|55700|16200|84900|101100|09-FEB-2013|0|70900|20-FEB-1999|84900|0|0|1458|09-FEB-2011|3|OVR|16200|55700|71900|ASR13|||0|0|0|71900||REAL
19Q320287|2014|0|114400|263100|114400|303800|418200|15-APR-2014|0|389700|15-APR-2014|303800|0|0|2258|27-DEC-2013|3|96|114400|263100|377500|836|||0|0|0|377500||REAL
19Q320397|2014|0|118400|339000|118400|472700|591100|10-JUL-2014|0|459200|10-JUL-2014|472700|0|0|3036|09-FEB-2011|3|D|118400|339000|457400|REV/SYS|||0|0|0|457400||REAL
12F410103|2014||6800|42000|6800|44600|51400|09-FEB-2013|0|38300|21-FEB-1999|44600|0|0|988|21-OCT-2011|3|OVR|6800|42000|48800|ASR13|||0|0|0|48800||REAL
19Q320540|2014||134400|395700|134400|481200|615600|17-SEP-2013|0|530100|22-FEB-1999|481200|0|0|3779|10-SEP-2011|3|OVR|134400|395700|530100||||0|0|0|530100||REAL
21N440400|2014||52100|273000|52100|200800|252900|02-FEB-2013|0|325100|24-FEB-1999|200800|0|0|1800|09-FEB-2011|2|D||||REV/SYS|||0|0|0|325100||REAL
12F410240|2014||6800|43400|6800|51700|58500|09-FEB-2013|0|50500|21-FEB-1999|51700|0|0|1232|24-OCT-2011|3|OVR|6800|43400|50200|ASR13|||0|0|0|50200||REAL
12F410394|2014||6500|38300|6500|38600|45100|09-FEB-2013|0|33700|20-FEB-1999|38600|0|0|1009|09-FEB-2011|3|OVR|6500|38300|44800|ASR13|||0|0|0|44800||REAL
21N440712|2014||63000|391100|63000|309500|372500|02-FEB-2013|0|454100|25-FEB-1999|309500|0|0|2800|09-FEB-2011|2|D||||REV/SYS|||0|0|0|454100||REAL
19Q320807|2014||108400|265200|108400|396100|504500|02-FEB-2013|0|373600|17-FEB-1999|396100|0|0|2764|09-FEB-2011|2|D||||REV/SYS|||0|0|0|373600||REAL
12F410581|2014||6500|38300|6500|38500|45000|09-FEB-2013|0|33700|21-FEB-1999|38500|0|0|1009|09-FEB-2011|3|OVR|6500|38300|44800|ASR13|||0|0|0|44800||REAL
21N440804|2014||69800|286000|69800|234200|304000|02-FEB-2013|0|355800|25-FEB-1999|234200|0|0|2252|09-FEB-2011|2|D||||REV/SYS|||0|0|0|355800||REAL
12O210637|2014||22200|95000|22200|113900|136100|02-FEB-2013|0|117200|21-FEB-1999|113900|0|0|1036|02-MAY-2012|2|03||||030|||0|0|0|117200||REAL
13F510165|2014||14200|35600|14200|39800|54000|09-FEB-2013|0|48800|21-FEB-1999|39800|0|0|1254|09-FEB-2011|3|OVR|14200|35600|49800|ASR13|||0|0|0|49800||REAL
13F510312|2014||14400|34400|14400|36500|50900|08-FEB-2013|0|49300|21-FEB-1999|36500|0|0|1248|09-FEB-2011|3|OVM|14400|34400|48800|ASR13|||0|0|0|48800||REAL
30L631163|2014||69300|147000|69300|247700|317000|02-FEB-2013|0|216300||247700|0|0|2168||2||||||||0|0|0|216300||REAL
23O440601|2014||101700|225000|101700|228000|329700|02-FEB-2013|0|326700|24-FEB-1999|228000|0|0|2240||2||||||||0|0|0|326700||REAL
30L631174|2014||69300|169900|69300|281200|350500|02-FEB-2013|0|239200||281200|0|0|2092||2||||||||0|0|0|239200||REAL
30L631185|2014||69000|185200|69000|285400|354400|02-FEB-2013|0|254200||285400|0|0|2092||2||||||||0|0|0|254200||REAL
30L631196|2014||77600|278200|77600|379900|457500|02-FEB-2013|0|355800||379900|0|0|3216|25-MAY-2012|2|34||||816|||0|0|0|355800||REAL
23O510221|2014||77700|246100|77700|212500|290200|02-FEB-2013|0|323800|24-FEB-1999|212500|0|0|2080|09-APR-2012|2|96||||811|||0|0|0|323800||REAL
23O540095|2014||91100|286300|91100|256100|347200|02-FEB-2013|0|377400|25-FEB-1999|256100|0|0|2520||2||||||||0|0|0|377400||REAL
23O610633|2014||99500|334500|99500|326900|426400|02-FEB-2013|0|434000|25-FEB-1999|326900|0|0|2556||2||||||||0|0|0|434000||REAL
23O630608|2014||95500|274600|95500|233700|329200|02-FEB-2013|0|370100|25-FEB-1999|231500|2160|0|2106||2||||||||0|0|0|370100||REAL
23O631098|2014||100700|229400|100700|201600|302300|02-FEB-2013|0|330100|25-FEB-1999|201600|0|0|1845||2||||||||0|0|0|330100||REAL
23O640214|2014||87200|325500|87200|310500|397700|02-FEB-2013|0|412700|25-FEB-1999|310500|0|0|2520||2|D|||||||0|0|0|412700||REAL
23O641855|2014||35000|144000|35000|150600|185600|02-FEB-2013|0|179000|24-FEB-1999|148300|2310|0|1472||2||||||||0|0|0|179000||REAL
23O641882|2014||34700|129600|34700|147000|181700|02-FEB-2013|0|164300|24-FEB-1999|144700|2310|0|1472||2||||||||0|0|0|164300||REAL
23O642414|2014||38500|87800|38500|152600|191100|02-FEB-2013|0|126300|25-FEB-1999|152600|0|0|1688||2|D|||||||0|0|0|126300||REAL
23P110235|2014||52900|121900|52900|131300|184200|02-FEB-2013|0|174800|25-FEB-1999|131300|0|0|1480|06-APR-2012|2|96||||801|||0|0|0|174800||REAL
23P120391|2014||111100|257600|111100|307600|418700|02-FEB-2013|0|368700|25-FEB-1999|304700|2940|0|2514|06-APR-2012|2|96||||801|||0|0|0|368700||REAL
23P130310|2014||95300|218200|95300|267700|363000|02-FEB-2013|0|313500|25-FEB-1999|267700|0|0|2460||2|D|||||||0|0|0|313500||REAL
23P140348|2014||61600|207200|61600|224600|286200|02-FEB-2013|0|268800|25-FEB-1999|224600|0|0|1951||2||||||||0|0|0|268800||REAL
11M140731|2014||26100|110800|26100|106000|132100|02-FEB-2013|0|136900|21-FEB-1999|106000|0|0|1064||2||||||||0|0|0|136900||REAL
21K230774|2014||47400|109500|47400|123500|170900|02-FEB-2013|0|156900|25-FEB-1999|123500|0|0|1061|08-SEP-2013|3|OVR|47400|109500|156900|HT401|||0|0|0|156900||REAL
11M140896|2014||22900|78300|22900|106800|129700|29-MAR-2013|0|101200|21-FEB-1999|106800|0|0|950||2||||||||0|0|0|101200||REAL
24K320562|2014||31900|85200|31900|96400|128300|02-FEB-2013|0|117100|23-FEB-1999|96200|200|0|1000|06-APR-2012|2|34||||828|||0|0|0|117100||REAL
24K321068|2014||30100|75500|30100|76800|106900|02-FEB-2013|0|105600|24-FEB-1999|76800|0|0|816||2||||||||0|0|0|105600||REAL
24K330572|2014||104500|191100|104500|225900|330400|03-MAY-2013|0|295600|23-FEB-1999|222700|3220|0|1700|03-MAY-2013|2|D||||978|||0|0|0|295600||REAL
24K340625|2014||33100|99200|33100|108700|141800|02-FEB-2013|0|132300|24-FEB-1999|108700|0|0|1304|19-NOV-2012|2|13||||831|||0|0|0|132300||REAL
21L311032|2014||57900|78300|57900|81400|139300|02-FEB-2013|0|136200|10-APR-1999|80300|1050|0|806|01-OCT-2012|2|96||||801|||0|0|0|136200||REAL
21Q230752|2014||54400|127900|54400|127500|181900|09-FEB-2013|0|196600|25-FEB-1999|127500|0|0|1636|23-APR-2012|3|OVR|54400|127900|182300|ASR13|||0|0|0|182300||REAL
17P540671|2014||63800|149500|63800|200800|264600|02-FEB-2013|0|213300|23-JUN-1999|200800|0|0|1855||2||||||||0|0|0|213300||REAL
17Q430533|2014||69200|276900|69200|334800|404000|02-FEB-2013|0|346100|22-FEB-1999|334800|0|0|2680|16-MAR-2012|2|96||||810|||0|0|0|346100||REAL
18K340653|2014||151800|1209600|151800|710100|861900|02-FEB-2013|0|1361400|22-FEB-1999|690300|380|0|4488|26-NOV-2012|2|85||||802|||0|0|0|1361400||REAL
17Q530143|2014||56000|221300|56000|245200|301200|02-FEB-2013|0|277300|22-FEB-1999|245200|0|0|2114||2|D|||||||0|0|0|277300||REAL
18K610275|2014|0|120800|687700|120800|379100|499900|26-MAR-2014|0|808500|26-MAR-2014|376300|2820|0|1632|18-NOV-2013|3|96|120800|687700|808500|701|||0|0|0|808500||REAL
05J220390|2014||11400|78100|11400|97900|109300|02-FEB-2013|0|89500|18-FEB-1999|97900|0|0|1040||2||||||||0|0|0|89500||REAL
05J220565|2014||11200|48800|11200|87800|99000|09-JUL-2013|0|98800|09-JUL-2013|87800|0|0|1227|08-SEP-2013|3|OVR|11200|48800|60000|HT401|||0|0|0|60000||REAL
14L610148|2014||9400|27600|9400|37500|46900|25-JUL-2013|0|53700|25-JUL-2013|37500|0|0|994|08-SEP-2013|3|OVR|9400|27600|37000|HT401|||0|0|0|37000||REAL
06J430293|2014|0|22500|74000|22500|137800|160300|04-NOV-2015|0|111400|04-NOV-2015|137800|0|0|1356|20-OCT-2015|3|S97|22500|74000|96500|STC|||0|0|0|96500||REAL
21U240373|2014||58000|240300|58000|267100|325100|02-FEB-2013|0|298300|25-FEB-1999|267100|0|0|2428||2|D|||||||0|0|0|298300||REAL
21U410635|2014||165300|123500|165300|229700|395000|09-FEB-2013|0|322300|25-FEB-1999|229700|0|0|2564||3|OVR|165300|123500|288800|ASR13|||0|0|0|288800||REAL
21U610187|2014|0|99000|271100|99000|338600|437600|11-FEB-2014|0|369400|11-FEB-2014|338600|0|0|2644|08-SEP-2013|3|OVR|99000|271100|370100|HT401|||0|0|0|370100||REAL
31L320325|2014||27300|129300|27300|125500|152800|02-FEB-2013|0|156600|24-FEB-1999|125500|0|0|1332|10-FEB-2011|2|D||||REV/SYS|||0|0|0|156600||REAL
28H640514|2014||24100|46900|24100|55400|79500|27-FEB-2013|0|53700|24-FEB-1999|55400|0|0|814|26-FEB-2013|3|D|24100|46900|71000|816|||0|0|0|71000||REAL
15H611402|2014||5600|29800|5600|46300|51900|08-FEB-2013|0|31800|20-FEB-1999|46300|0|0|816|09-FEB-2011|3|OVM|5600|29800|35400|ASR13|||0|0|0|35400||REAL
06K240080|2014||19800|67300|19800|74300|94100|02-FEB-2013|0|87100|18-FEB-1999|74300|0|0|975||2||||||||0|0|0|87100||REAL
07J410746|2014||15800|58200|15800|70600|86400|02-FEB-2013|0|74000|19-FEB-1999|70600|0|0|912||2||||||||0|0|0|74000||REAL
15M320661|2014||31700|149600|31700|220200|251900|06-FEB-2013|0|181300|21-FEB-1999|220200|0|0|2519||2||||||||0|0|0|181300||REAL
07J410900|2014||17800|64300|17800|75800|93600|02-FEB-2013|0|82100|19-FEB-1999|75800|0|0|888||2||||||||0|0|0|82100||REAL
07J411165|2014||16900|60800|16900|67800|84700|16-SEP-2013|0|76700|16-SEP-2013|67800|0|0|888|16-SEP-2013|3|OVR|16900|60800|77700||||0|0|0|77700||REAL
15M330099|2014||8900|93100|8900|100000|108900|02-FEB-2013|0|102000|20-FEB-1999|100000|0|0|1144||2||||||||0|0|0|102000||REAL
07J420020|2014||17900|57100|17900|49900|67800|09-FEB-2013|0|88200|20-FEB-1999|49900|0|0|960|08-SEP-2013|3|OVR|17900|57100|75000|HT401|||0|0|0|75000||REAL
07J420141|2014||17900|75400|17900|58800|76700|02-FEB-2013|0|93300|20-FEB-1999|58800|0|0|1229|08-OCT-2012|2|96||||786|||0|0|0|93300||REAL
15M330725|2014||6800|49800|6800|45800|52600|02-FEB-2013|0|56600|20-FEB-1999|45800|0|0|864|27-MAR-2012|2|85||||826|||0|0|0|56600||REAL
06J610110|2014||22500|110500|22500|127000|149500|02-FEB-2013|0|133000|18-FEB-1999|125600|1440|0|1416||2|D|||||||0|0|0|133000||REAL
15H330316|2014||9400|39000|9400|71500|80900|08-FEB-2013|0|48500|20-FEB-1999|71500|0|0|945|09-FEB-2011|3|OVM|9400|39000|48400|ASR13|||0|0|0|48400||REAL
15H330491|2014||8000|31000|8000|50800|58800|08-FEB-2013|0|39100|21-FEB-1999|50800|0|0|1050|30-MAR-2012|3|OVM|8000|31000|39000|ASR13|||0|0|0|39000||REAL
15H330628|2014||9500|35000|9500|48700|58200|08-FEB-2013|0|44600|21-FEB-1999|48700|0|0|945|30-MAR-2012|3|OVM|9500|35000|44500|ASR13|||0|0|0|44500||REAL
07H410244|2014||26500|107000|26500|168600|195100|02-FEB-2013|0|133500|20-FEB-1999|168600|0|0|2432||2||||||||0|0|0|133500||REAL
15L430112|2014||17500|93600|17500|79200|96700|02-FEB-2013|0|111100|21-FEB-1999|79200|0|0|1320||2||||||||0|0|0|111100||REAL
15L430343|2014||15300|99200|15300|89500|104800|02-FEB-2013|0|114500|20-FEB-1999|89500|0|0|1701||2||||||||0|0|0|114500||REAL
07H430044|2014||29600|71600|29600|87000|116600|02-FEB-2013|0|101200|19-FEB-1999|87000|0|0|1425||2||||||||0|0|0|101200||REAL
05J340388|2014||21300|92800|21300|103500|124800|02-FEB-2013|0|114100|18-FEB-1999|103500|0|0|1366||2||||||||0|0|0|114100||REAL
14L630564|2014||11500|29500|11500|34100|45600|02-FEB-2013|0|41000|21-FEB-1999|34100|0|0|750|09-FEB-2011|2|D||||REV/SYS|||0|0|0|41000||REAL
05J340612|2014||16300|118600|16300|175600|191900|02-FEB-2013|0|134900|18-FEB-1999|175600|0|0|2176|16-FEB-2011|2|97||||978|||0|0|0|134900||REAL
14L630814|2014||12300|31400|12300|28500|40800|02-FEB-2013|0|43700|21-FEB-1999|28500|0|0|720|09-FEB-2011|2|D||||REV/SYS|||0|0|0|43700||
10J230957|2014||10200|52400|10200|47400|57600|19-MAR-2013|0|60600|20-FEB-1999|47400|0|0|768|18-MAR-2013|3|D|10200|52400|62600|984|||0|0|0|62600||REAL
18J410593|2014||99400|151600|99400|218600|318000|02-FEB-2013|0|251000|22-FEB-1999|218600|0|0|1722||2||||||||0|0|0|251000||REAL
10J231121|2014||10600|58100|10600|52700|63300|19-MAR-2013|0|67100|19-FEB-1999|52700|0|0|884|18-MAR-2013|3|D|10600|58100|68700|984|||0|0|0|68700||REAL
10J231323|2014||10200|35100|10200|31800|42000|19-MAR-2013|0|50500|20-FEB-1999|31800|0|0|672|18-MAR-2013|3|D|10200|35100|45300|984|||0|0|0|45300||REAL
18J410977|2014||93600|115000|93600|169900|263500|02-FEB-2013|0|208600|21-FEB-1999|169900|0|0|962|30-NOV-2012|2|57||||801|||0|0|0|208600||REAL
10J231691|2014||10200|58400|10200|55600|65800|19-MAR-2013|0|59700|20-FEB-1999|55600|0|0|768|18-MAR-2013|3|D|10200|58400|68600|984|||0|0|0|68600||REAL
10J240361|2014||10200|46000|10200|55300|65500|19-MAR-2013|0|61100|20-FEB-1999|54900|390|0|816|08-SEP-2013|3|OVR|10200|46000|56200|HT401|||0|0|0|56200||REAL
18J420284|2014||121200|403400|121200|339900|461100|02-FEB-2013|0|524600|22-FEB-1999|339900|0|0|2791|01-MAR-2011|2|D||||REV/SYS|||0|0|0|524600||REAL
10J240967|2014|0|14400|44000|14400|84400|98800|26-DEC-2013|0|69100|26-DEC-2013|84400|0|0|1813|21-OCT-2013|3|85|14400|44000|58400|837|||0|0|0|58400||REAL
10J241241|2014||10200|63800|10200|66900|77100|19-MAR-2013|0|67400|20-FEB-1999|66900|0|0|960|18-MAR-2013|3|D|10200|63800|74000|984|||0|0|0|74000||REAL
10J241470|2014||10200|18000|10200|16200|26400|19-MAR-2013|0|43900|20-FEB-1999|16200|0|0|588|18-MAR-2013|3|D|10200|18000|28200|984|||0|0|0|28200||REAL
18J420790|2014||137000|363000|137000|367300|504300|19-FEB-2013|0|588600|21-FEB-1999|367300|0|0|2412|13-FEB-2013|3|OVR|137000|363000|500000|978|||0|0|0|500000||REAL
10J241755|2014||10200|54900|10200|52900|63100|19-MAR-2013|0|66600|20-FEB-1999|52900|0|0|864|18-MAR-2013|3|D|10200|54900|65100|984|||0|0|0|65100||REAL
21T520313|2014||99400|192400|99400|274700|374100|02-FEB-2013|0|291800|25-FEB-1999|274700|0|0|2467||2||||||||0|0|0|291800||REAL
21T520483|2014|0|55100|230000|55100|242200|297300|08-APR-2014|0|283200|08-APR-2014|242200|0|0|2516|28-FEB-2014|3|33|55100|230000|285100|823|||0|0|0|285100||REAL
24N621604|2014||35400|74300|35400|86400|121800|02-FEB-2013|0|109700||86200|160|0|985||2||||||||0|0|0|109700||REAL
24N621574|2014||35400|72300|35400|86300|121700|02-FEB-2013|0|107700||86100|160|0|985||2||||||||0|0|0|107700||REAL
24N621585|2014||35400|73800|35400|85200|120600|02-FEB-2013|0|109200||85000|160|0|972||2||||||||0|0|0|109200||REAL
24N621596|2014||35400|71900|35400|85100|120500|02-FEB-2013|0|107300||84900|160|0|972|03-JAN-2011|2|96||||798|||0|0|0|107300||REAL
16P440873|2014||93800|111700|93800|188000|281800|02-FEB-2013|0|205500||188000|0|0|1426|09-FEB-2011|2|D||||REV/SYS|||0|0|0|205500||REAL
17P430321|2014||104300|323200|104300|448100|552400|02-FEB-2013|0|427500|23-JUN-1999|448100|0|0|3648|16-OCT-2012|2|96||||823|||0|0|0|427500||REAL
17P430583|2014||99100|371300|99100|496500|595600|18-APR-2013|0|470400||496500|0|0|3776|27-FEB-2012|2|13||||756|||0|0|0|470400||REAL
18K633056|2014||74200|170000|74200|163300|237500|02-FEB-2013|0|244200|22-FEB-1999|160600|2680|0|1352||2|D|||||||0|0|0|244200||REAL
25S140745|2014||38800|422600|38800|454700|493500|25-MAR-2013|0|389200||454700|0|0|3236|25-MAR-2013|3|D|38800|422600|461400|803|||0|0|0|461400||REAL
25S140581|2014||36900|376300|36900|436700|473600|19-MAR-2013|0|413200||433700|3030|0|3124||2|D|||||||0|0|0|413200||REAL
25S140592|2014||36600|444200|36600|481000|517600|02-FEB-2013|0|480800||481000|0|0|3976||2||||||||0|0|0|480800||REAL
25S140608|2014||36200|437300|36200|486500|522700|02-FEB-2013|0|473500||486500|0|0|3714|23-MAY-2012|2|85||||832|||0|0|0|473500||REAL
18T330455|2014|0|110200|214800|110200|336700|446900|10-APR-2014|0|316600|10-APR-2014|336700|0|0|1561|30-JAN-2014|3|33|110200|214800|325000|823|||0|0|0|325000||REAL
18T330466|2014||109500|227800|109500|296700|406200|02-FEB-2013|0|337300||296700|0|0|1907||2|D|||||||0|0|0|337300||REAL
18K633364|2014||74200|153900|74200|152200|226400|17-SEP-2013|0|228100|21-FEB-1999|149400|2830|0|1706|10-SEP-2011|3|OVR|74200|153900|228100||||0|0|0|228100||REAL
18K641987|2014||69500|338980|69500|356800|426300|07-APR-2013|0|563400|21-FEB-1999|353600|3210|0|4828|12-FEB-2013|3|OVR|69500|338980|408480|30|||0|0|0|408480||REAL
18R520793|2014||56900|197500|56900|208500|265400|02-FEB-2013|0|254400|21-FEB-1999|208500|0|0|2280|29-MAR-2012|2|96||||823|||0|0|0|254400||REAL
18S340103|2014||54700|149100|54700|161200|215900|02-FEB-2013|0|203800|21-FEB-1999|161000|180|0|1620|09-FEB-2011|2|D||||REV/SYS|||0|0|0|203800||REAL
16P130462|2014||24200|43600|24200|110900|135100|06-MAY-2013|0|67800|21-FEB-1999|110900|0|0|1736|06-MAY-2013|2|D||||756|||0|0|0|67800||REAL
16P230407|2014|0|51600|117700|51600|118500|170100|20-JUN-2014|0|168100|20-JUN-2014|118500|0|0|1491|12-MAR-2012|3|96|51600|117700|169300|832|||0|0|0|169300||REAL
16P320708|2014|0|330300|1000|380600|31000|411600|27-JUN-2016|0|||0|30960|0|0|08-MAR-2016|3|S97|330300|1000|331300|STC|||0|0|0|331300||REAL
16P410551|2014||39900|165600|39900|175600|215500|02-FEB-2013|0|205500|21-FEB-1999|175600|0|0|2100|20-MAR-2012|2|96||||825|||0|0|0|205500||REAL
16P420572|2014||80700|140700|80700|197700|278400|02-FEB-2013|0|221400|20-FEB-1999|197700|0|0|1392|09-FEB-2011|2|D||||REV/SYS|||0|0|0|221400||REAL
07F230707|2014||11200|42300|11200|70800|82000|05-FEB-2013|0|52700|19-FEB-1999|70800|0|0|1520|20-APR-2011|3|OVM|11200|42300|53500|ASR13|||0|0|0|53500||REAL
07F240197|2014||25000|101900|25000|110300|135300|02-FEB-2013|0|126900|19-FEB-1999|110300|0|0|1871|14-APR-2011|2|D||||984|||0|0|0|126900||REAL
07F310401|2014||18400|71300|18400|111500|129900|09-FEB-2013|0|108500|19-FEB-1999|111500|0|0|2256||3|OVR|18400|71300|89700|ASR13|||0|0|0|89700||REAL
09G420390|2014||15700|76900|15700|80400|96100|02-FEB-2013|0|92600|19-FEB-1999|80400|0|0|1660||2||||||||0|0|0|92600||REAL
29Q440131|2014|1|98800|364200|98800|408000|506800|20-MAR-2014|0|474900|20-MAR-2014|408000|0|0|2938|06-MAR-2014|3|33|98800|364200|463000|832|||0|0|0|463000||REAL
09G420752|2014||15400|78400|15400|82100|97500|02-FEB-2013|0|93800|20-FEB-1999|82100|0|0|1456||2||||||||0|0|0|93800||REAL
09G420905|2014||15400|69300|15400|71400|86800|02-FEB-2013|0|84700|20-FEB-1999|71400|0|0|1574||2||||||||0|0|0|84700||REAL
09G421281|2014||15000|72500|15000|76400|91400|02-FEB-2013|0|87500|20-FEB-1999|76400|40|0|1260||2||||||||0|0|0|87500||REAL
09G430047|2014||29100|119600|29100|119600|148700|04-DEC-2012|0|||0|119560|0|0||1|D||||||100|148700|29100|119600|148700||REAL
18T220246|2014|0|98600|186000|98600|312100|410700|24-JUN-2014|0|276300|24-JUN-2014|312100|0|0|1359|24-SEP-2013|3|96|98600|186000|284600|803|||0|0|0|284600||REAL
18T241014|2014||98600|201500|98600|330800|429400|02-FEB-2013|0|300100||330800|0|0|1359||2|D|||||||0|0|0|300100||REAL
18T241025|2014||98600|155100|98600|239500|338100|02-FEB-2013|0|253700||239500|0|0|1572|10-FEB-2011|2|D||||REV/SYS|||0|0|0|253700||REAL
18T241036|2014||98600|174900|98600|268000|366600|02-FEB-2013|0|273500||268000|0|0|1843||2||||||||0|0|0|273500||REAL
18K632891|2014||74200|152600|74200|184100|258300|02-FEB-2013|0|226800|22-FEB-1999|181200|2900|0|1864||2||||||||0|0|0|226800||REAL
32H110430|2014||50500|109300|50500|190400|240900|02-FEB-2013|0|159800||190400|0|0|1890|09-FEB-2011|2|D||||REV/SYS|||0|0|0|159800||REAL
26Q430535|2014||43600|166100|43600|210300|253900|02-FEB-2013|0|209700|24-FEB-1999|207900|2420|0|1960||2||||||||0|0|0|209700||REAL
26Q510682|2014||39000|159200|39000|180300|219300|02-FEB-2013|0|198200|24-FEB-1999|179900|400|0|1564|18-FEB-2011|2|85||||825|||0|0|0|198200||REAL
19H410322|2014||322500|340700|322500|376200|698700|02-FEB-2013|0|663200|18-FEB-1999|376200|0|0|3074|26-NOV-2012|2|33||||833|||0|0|0|663200||REAL
11H420822|2014||13500|64200|13500|101200|114700|09-FEB-2013|0|69700|20-FEB-1999|101200|0|0|782||3|OVR|13500|64200|77700|ASR13|||0|0|0|77700||REAL
11H421005|2014||9700|54000|9700|75200|84900|08-FEB-2013|0|62000|20-FEB-1999|75200|0|0|960||3|OVM|9700|54000|63700|ASR13|||0|0|0|63700||REAL
11H421171|2014||13600|53400|13600|85400|99000|09-FEB-2013|0|65200|21-FEB-1999|85400|0|0|900||3|OVR|13600|53400|67000|ASR13|||0|0|0|67000||REAL
11H430052|2014||14900|51000|14900|78500|93400|08-FEB-2013|0|64200|21-FEB-1999|78500|0|0|1000||3|OVM|14900|51000|65900|ASR13|||0|0|0|65900||REAL
11H430355|2014||13500|62300|13500|113900|127400|09-FEB-2013|0|73400|21-FEB-1999|113900|0|0|1976||3|OVR|13500|62300|75800|ASR13|||0|0|0|75800||REAL
11H430465|2014||31800|61700|31800|93500|125300|08-FEB-2013|0|88500|21-FEB-1999|93500|0|0|1851||3|OVM|31800|61700|93500|ASR13|||0|0|0|93500||REAL
18J140157|2014||78900|348900|78900|473900|552800|07-APR-2013|0|773300|21-FEB-1999|473900|0|0|7340|12-FEB-2013|3|OVR|78900|348900|427800|30|||0|0|0|427800||REAL
10H320503|2014||21000|67600|21000|96600|117600|05-FEB-2013|0|75100|20-FEB-1999|96600|0|0|1104||3|OVM|21000|67600|88600|ASR13|||0|0|0|88600||REAL
10H340101|2014||18400|61400|18400|82300|100700|09-FEB-2013|0|72000|19-FEB-1999|82300|0|0|1468||3|OVR|18400|61400|79800|ASR13|||0|0|0|79800||REAL
18J140355|2014||65000|303000|65000|251800|316800|07-APR-2013|0|415300|22-FEB-1999|251800|0|0|4592|12-FEB-2013|3|OVR|65000|303000|368000|30|||0|0|0|368000||REAL
10H340257|2014||17900|67100|17900|90300|108200|09-FEB-2013|0|74900|20-FEB-1999|90300|0|0|1925||3|OVR|17900|67100|85000|ASR13|||0|0|0|85000||REAL
18J140575|2014||121200|334100|121200|334400|455600|02-FEB-2013|0|455300|22-FEB-1999|334400|0|0|2566||2||||||||0|0|0|455300||REAL
17M310356|2014|0|96000|206600|96000|198900|294900|21-JUL-2014|0|302600|21-JUL-2014|198900|0|0|2380|10-FEB-2011|3|D|96000|206600|302600|REV/SYS|||0|0|0|302600||REAL
09K617340|2014||19200|91900|19200|93200|112400|02-FEB-2013|0|111100|20-FEB-1999|93200|0|0|1634||2||||||||0|0|0|111100||REAL
17M310602|2014||93200|254300|93200|254500|347700|13-MAR-2013|0|347500|22-FEB-1999|254500|0|0|2680|05-JAN-2012|2|85||||756|||0|0|0|347500||REAL
09K620319|2014||22500|58500|22500|47400|69900|02-FEB-2013|0|81000|20-FEB-1999|47400|0|0|912||2||||||||0|0|0|81000||REAL
17M320432|2014||109300|220600|109300|206600|315900|02-FEB-2013|0|329900|22-FEB-1999|206600|0|0|1732|09-FEB-2011|2|D||||BOE/REV|||0|0|0|329900||REAL
09K630286|2014||26100|79100|26100|81100|107200|02-FEB-2013|0|105200|20-FEB-1999|81100|0|0|1064||2||||||||0|0|0|105200||REAL
21L621605|2014||43500|84000|43500|100500|144000|17-SEP-2013|0|127500||100500|0|0|705|10-SEP-2011|3|OVR|43500|84000|127500||||0|0|0|127500||REAL
21L621614|2014||43500|84000|43500|100500|144000|02-FEB-2013|0|127500||100500|0|0|705|07-APR-2011|2|90||||030|||0|0|0|127500||REAL
22R520455|2014||35800|147300|35800|157100|192900|17-SEP-2013|0|183100|24-FEB-1999|157100|0|0|1716|10-SEP-2011|3|OVR|35800|147300|183100||||0|0|0|183100||REAL
13J640597|2014||11200|42200|11200|46700|57900|09-FEB-2013|0|46900|20-FEB-1999|46700|0|0|1127||3|OVR|11200|42200|53400|ASR13|||0|0|0|53400||REAL
20S210324|2014|0|57800|190900|57800|187500|245300|03-FEB-2014|0|239900|03-FEB-2014|187500|0|0|2128|10-JAN-2014|3|96|57800|190900|248700|836|||0|0|0|248700||REAL
22R520620|2014||46000|137600|46000|180500|226500|17-SEP-2013|0|183600|25-FEB-1999|180500|0|0|2426|02-SEP-2012|3|OVR|46000|137600|183600||||0|0|0|183600||REAL
20S210492|2014|4|62600|284100|62600|378900|441500|13-AUG-2015|0|393500|13-AUG-2015|378900|0|0|3644|29-SEP-2015|3|OVR|62600|284100|346700|HT11|||0|0|0|346700||REAL
13J640784|2014||12600|30600|12600|27300|39900|08-FEB-2013|0|43400|21-FEB-1999|27300|0|0|1175|23-MAR-2011|3|OVM|12600|30600|43200|ASR13|||0|0|0|43200||REAL
22R530025|2014||66100|119900|66100|149900|216000|02-FEB-2013|0|186000|25-FEB-1999|149900|0|0|1232||2||||||||0|0|0|186000||REAL
22R530236|2014||65500|122300|65500|137400|202900|02-FEB-2013|0|187800|25-FEB-1999|137400|0|0|1800||2|D|||||||0|0|0|187800||REAL
13J641026|2014||11400|42800|11400|42300|53700|09-FEB-2013|0|52400|21-FEB-1999|42300|0|0|1175||3|OVR|11400|42800|54200|ASR13|||0|0|0|54200||REAL
22R530391|2014||58900|232000|58900|183400|242300|02-FEB-2013|0|290900|24-FEB-1999|183400|0|0|2808|10-FEB-2011|2|D||||REV/SYS|||0|0|0|290900||REAL
22K230342|2014||62500|143600|62500|148600|211100|03-APR-2013|0|206100|24-FEB-1999|148600|0|0|1560||2|D|||||||0|0|0|206100||REAL
12M341232|2014||14600|100500|14600|128300|142900|02-FEB-2013|0|115100|22-FEB-1999|128300|0|0|924|09-FEB-2011|2|D||||REV/SYS|||0|0|0|115100||REAL
12M420111|2014|0|17000|84900|17000|97700|114700|09-JUL-2014|0|101900|09-JUL-2014|97700|0|0|1040|01-JUN-2011|3|86|17000|84900|101900|028|||0|0|0|101900||REAL
20J440333|2014||59800|155100|59800|214500|274300|02-FEB-2013|0|214900|25-FEB-1999|214500|0|0|2175||2||||||||0|0|0|214900||REAL
20J440371|2014||45600|132400|45600|154700|200300|02-FEB-2013|0|178000|24-FEB-1999|154700|0|0|1323||2|D|||||||0|0|0|178000||REAL
22T130656|2014||59200|164800|59200|167100|226300|05-MAR-2013|0|224000|24-FEB-1999|167100|0|0|2522|07-FEB-2011|2|85||||823|||0|0|0|224000||REAL
22T230251|2014||40300|73500|40300|108300|148600|02-FEB-2013|0|113800|24-FEB-1999|108300|0|0|1180||2||||||||0|0|0|113800||REAL
22L130371|2014||80000|133400|80000|144700|224700|03-APR-2013|0|213400|24-FEB-1999|144700|0|0|1020|04-MAY-2011|2|S99||||828|||0|0|0|213400||REAL
20V120109|2014||85600|351400|85600|481400|567000|02-FEB-2013|0|437000|24-FEB-1999|481400|0|0|3172|01-MAR-2011|2|D||||REV/SYS|||0|0|0|437000||REAL
22L120381|2014||114900|103900|114900|151000|265900|03-APR-2013|0|218800|25-FEB-1999|151000|0|0|997||2||||||||0|0|0|218800||REAL
22L120581|2014||117200|326300|117200|269100|386300|20-APR-2013|0|466000|25-FEB-1999|268800|280|0|1499|10-FEB-2011|3|OVR|117200|326300|443500|ASR13|||0|0|0|443500||REAL
22L130931|2014||77700|146100|77700|144400|222100|03-APR-2013|0|223800|25-FEB-1999|144400|0|0|1272||2|D|||||||0|0|0|223800||REAL
22L131462|2014||72400|95500|72400|112800|185200|04-SEP-2013|0|193500|04-SEP-2013|112800|0|0|1036|08-SEP-2013|3|OVR|72400|95500|167900|HT401|||0|0|0|167900||REAL
22L140491|2014||128700|281700|128700|259900|388600|03-APR-2013|0|410400|25-FEB-1999|257800|2070|0|2694|05-MAR-2012|2|96||||811|||0|0|0|410400||REAL
21T540580|2014||55400|219100|55400|251300|306700|19-FEB-2013|0|291800|25-FEB-1999|251300|0|0|2079|13-FEB-2013|3|OVR|55400|219100|274500|978|||0|0|0|274500||REAL
21T610386|2014||63400|202200|63400|221000|284400|02-FEB-2013|0|265600|24-FEB-1999|221000|0|0|2088||2|D|||||||0|0|0|265600||REAL
26H321680|2014|0|24600|40500|24600|62700|87300|14-MAR-2014|0|55700|14-MAR-2014|62700|0|0|742|20-NOV-2013|3|28|24600|40500|65100|828|||0|0|0|65100||REAL
26H321691|2014||4600|0|4600|0|4600|16-JAN-2013|0|||0|0|0|0||1||||||||0|0|0|4600||REAL
25M140701|2014|0|21100|66400|21100|66400|87500|22-APR-2014|0|66200|22-APR-2014|66100|310|0|918|02-DEC-2013|3|96|21100|66400|87500|801|||0|0|0|87500||REAL
24L210110|2014||33500|96100|33500|104800|138300|19-MAR-2013|0|129600|23-FEB-1999|104800|0|0|1044|10-FEB-2011|2|D||||REV/SYS|||0|0|0|129600||REAL
27L120243|2014|0|39500|116600|39500|137000|176500|17-DEC-2013|0|161200|17-DEC-2013|137000|0|0|1632|25-NOV-2013|3|85|39500|116600|156100|786|||0|0|0|156100||REAL
27L140197|2014||36300|104900|36300|132700|169000|29-APR-2013|0|124100|23-FEB-1999|132700|0|0|1470|12-MAR-2013|3|D|36300|104900|141200|828|||0|0|0|141200||REAL
27L140405|2014||44900|153400|44900|193900|238800|02-FEB-2013|0|198300|23-FEB-1999|193800|110|0|2208|20-MAR-2012|2|96||||816|||0|0|0|198300||REAL
27L210069|2014||28700|180200|28700|177100|205800|02-FEB-2013|0|208900|23-FEB-1999|177100|0|0|1734||2|D|||||||0|0|0|208900||REAL
20S530482|2014||64800|269500|64800|311600|376400|02-FEB-2013|0|334300|25-FEB-1999|311600|0|0|2320|20-APR-2012|2|96||||823|||0|0|0|334300||REAL
20S540272|2014||60600|185500|60600|184100|244700|02-FEB-2013|0|246100|25-FEB-1999|184100|0|0|1895||2|D|||||||0|0|0|246100||REAL
20S610551|2014||57000|133900|57000|139400|196400|02-FEB-2013|0|190900|24-FEB-1999|139400|0|0|1493||2||||||||0|0|0|190900||REAL
20S610715|2014||57200|150300|57200|157600|214800|02-FEB-2013|0|207500|25-FEB-1999|157600|0|0|1733||2||||||||0|0|0|207500||REAL
20S620312|2014||57500|260700|57500|250400|307900|05-MAR-2013|0|318200|25-FEB-1999|250400|0|0|2408||2||||||||0|0|0|318200||REAL
20S630405|2014||55900|185700|55900|184500|240400|02-FEB-2013|0|241600|25-FEB-1999|184500|0|0|2408|18-APR-2011|2|97||||978|||0|0|0|241600||REAL
20S630955|2014|D|64900|110100|64900|209600|274500|02-FEB-2013|0|250300|24-FEB-1999|209600|0|0|2373|27-AUG-2014|3|OVR|64900|110100|175000|HT401|||0|0|0|175000||REAL
20S640406|2014||56900|206400|56900|189200|246100|02-FEB-2013|0|263300|25-FEB-1999|189200|0|0|2280||2||||||||0|0|0|263300||REAL
14G140126|2014||10000|17000|10000|30300|40300|07-JUN-2013|0|26300|07-JUN-2013|30200|50|0|942|22-MAY-2013|3|S99|10000|17000|27000|786|||0|0|0|27000||REAL
14G140290|2014||9700|15300|9700|20300|30000|19-FEB-2013|0|28500|21-FEB-1999|20300|0|0|1008|13-FEB-2013|3|OVR|9700|15300|25000|978|||0|0|0|25000||REAL
14G140805|2014||10200|18800|10200|31000|41200|07-JUN-2013|0|33100|07-JUN-2013|31000|0|0|918|22-MAY-2013|3|S99|10200|18800|29000|786|||0|0|0|29000||REAL
07K411119|2014||7400|65600|7400|87200|94600|05-FEB-2013|0|64700|20-FEB-1999|87200|0|0|1280||3|OVM|7400|65600|73000|ASR13|||0|0|0|73000||REAL
07K420382|2014||19100|56500|19100|54200|73300|02-FEB-2013|0|75600|20-FEB-1999|54000|160|0|1040||2||||||||0|0|0|75600||REAL
05J130167|2014||11000|86700|11000|109100|120100|02-FEB-2013|0|97700|18-FEB-1999|109100|0|0|1142||2||||||||0|0|0|97700||REAL
14L521257|2014|9|10600|3200|10600|3200|13800|05-MAY-2014|0|33500|05-MAY-2014|3200|0|0|720|15-NOV-2013|1|62||||811|||0|0|0|13800||REAL
05J130387|2014||11300|66300|11300|81100|92400|02-FEB-2013|0|77600|18-FEB-1999|81100|0|0|995||2||||||||0|0|0|77600||REAL
05J130521|2014||11700|60600|11700|82000|93700|02-FEB-2013|0|72300|18-FEB-1999|82000|0|0|720||2||||||||0|0|0|72300||REAL
14L530046|2014||18800|44700|18800|48600|67400|02-FEB-2013|0|63500|20-FEB-1999|48600|0|0|728||2||||||||0|0|0|63500||REAL
20N140028|2014||214600|401600|214600|375200|589800|02-FEB-2013|0|616200|25-FEB-1999|374900|250|0|3474|22-OCT-2012|2|96||||796|||0|0|0|616200||REAL
20N210192|2014||287400|404700|287400|387400|674800|02-FEB-2013|0|692100|10-APR-1999|385500|1920|0|2900||2||||||||0|0|0|692100||REAL
15H240042|2014||7800|33300|7800|47400|55200|08-FEB-2013|0|41500|20-FEB-1999|47400|0|0|918|09-FEB-2011|3|OVM|7800|33300|41100|ASR13|||0|0|0|41100||REAL
15H240161|2014||7800|28200|7800|31700|39500|10-APR-2013|0|37000|21-FEB-1999|31700|0|0|918|08-SEP-2013|3|OVR|7800|28200|36000|HT401|||0|0|0|36000||REAL
06J430611|2014||22100|86100|22100|146700|168800|02-FEB-2013|0|108200|18-FEB-1999|146700|0|0|1456||2|D|||||||0|0|0|108200||REAL
14G121172|2014||6900|34800|6900|52100|59000|08-FEB-2013|0|40100|21-FEB-1999|52100|0|0|875|09-FEB-2011|3|OVM|6900|34800|41700|ASR13|||0|0|0|41700||REAL
14G121381|2014||7000|33300|7000|50000|57000|08-FEB-2013|0|36700|21-FEB-1999|49300|670|0|850|09-FEB-2011|3|OVM|7000|33300|40300|ASR13|||0|0|0|40300||REAL
24Q510174|2014||45100|85800|45100|110900|156000|02-FEB-2013|0|130900|24-FEB-1999|110900|0|0|1108||2||||||||0|0|0|130900||REAL
08J210185|2014|4|17300|24700|17300|38800|56100|08-JUL-2015|0|73700|08-JUL-2015|38800|0|0|768|08-JUL-2015|3|OVR|17300|24700|42000|HT11|||0|0|0|42000||REAL
16M121463|2014||7700|44900|7700|80200|87900|05-FEB-2013|0|34900|21-FEB-1999|80200|0|0|1053|09-FEB-2011|3|OVM|7700|44900|52600|ASR13|||0|0|0|52600||REAL
16M123081|2014||18900|74300|18900|100500|119400|05-FEB-2013|0|92600|21-FEB-1999|100500|0|0|1320||3|OVM|18900|74300|93200|ASR13|||0|0|0|93200||REAL
08D141013|2014||4200|52700|4200|64700|68900|02-FEB-2013|0|56900|20-FEB-1999|64400|340|0|768|18-JUN-2013|3|OVR|4200|52700|56900|HT401|||0|0|0|56900||REAL
16H410495|2014||4300|24300|4300|15000|19300|08-FEB-2013|0|27000|21-FEB-1999|15000|0|0|908|09-FEB-2011|3|OVM|4300|24300|28600|ASR13|||0|0|0|28600||REAL
08D141365|2014||4300|48800|4300|53700|58000|09-FEB-2013|0|52300|19-FEB-1999|53700|0|0|1152||3|OVR|4300|48800|53100|ASR13|||0|0|0|53100||REAL
16H410770|2014||4800|55400|4800|43100|47900|23-APR-2013|0|67100|21-FEB-1999|43100|0|0|1440|20-FEB-2013|3|D|4800|55400|60200|784|||0|0|0|60200||REAL
08D142014|2014||4900|38100|4900|28700|33600|02-FEB-2013|0|43000|20-FEB-1999|28700|0|0|810||2||||||||0|0|0|43000||REAL
16H410954|2014|0|3800|18500|3800|7600|11400|17-APR-2014|0|17100|17-APR-2014|7600|0|0|848|19-NOV-2013|3|62|3800|18500|22300|826|||0|0|0|22300||REAL
08D210511|2014||14500|55200|14500|72000|86500|02-FEB-2013|0|69700|20-FEB-1999|72000|0|0|1040||2||||||||0|0|0|69700||REAL
16H411375|2014||10100|45000|10100|59900|70000|29-MAR-2013|0|61800|21-FEB-1999|59900|0|0|864|21-MAR-2013|3|D|10100|45000|55100|786|||0|0|0|55100||REAL
08D210687|2014||15300|80400|15300|117100|132400|02-FEB-2013|0|95700|20-FEB-1999|117100|0|0|1080||2||||||||0|0|0|95700||REAL
16H411504|2014||10000|46800|10000|73300|83300|29-MAR-2013|0|66200|21-FEB-1999|73300|0|0|1140|21-MAR-2013|3|D|10000|46800|56800|786|||0|0|0|56800||REAL
16H411595|2014||11200|51300|11200|68700|79900|08-FEB-2013|0|67200|21-FEB-1999|68400|330|0|962|09-FEB-2011|3|OVM|11200|51300|62500|ASR13||100|62500|11200|51300|62500||REAL
08D210973|2014||14400|57100|14400|75200|89600|02-FEB-2013|0|71500|19-FEB-1999|75200|0|0|1040||2|D|||||||0|0|0|71500||REAL
08D230289|2014|0|5000|65200|5000|72000|77000|27-FEB-2014|0|68800|27-FEB-2014|72000|0|0|1442|30-SEP-2013|3|96|5000|65200|70200|837|||0|0|0|70200||REAL
08D231378|2014||5200|47900|5200|50400|55600|02-FEB-2013|0|53100|20-FEB-1999|50400|0|0|1240||2||||||||0|0|0|53100||REAL
21R530172|2014||42600|131200|42600|141400|184000|01-OCT-2013|0|172400|01-OCT-2013|141400|0|0|1701|01-OCT-2013|3|OVR|42600|131200|173800||||0|0|0|173800||REAL
21R540403|2014||43000|149000|43000|155200|198200|02-FEB-2013|0|192000|25-FEB-1999|155200|0|0|1887||2||||||||0|0|0|192000||REAL
21R610445|2014||44200|147800|44200|169600|213800|02-FEB-2013|0|192000|24-FEB-1999|167800|1770|0|2107||2|D|||||||0|0|0|192000||REAL
21S320075|2014||57300|208100|57300|212300|269600|02-FEB-2013|0|265400|25-FEB-1999|212300|0|0|3045||2||||||||0|0|0|265400||REAL
21P520234|2014||98100|264400|98100|262600|360700|02-FEB-2013|0|362500|25-FEB-1999|262600|0|0|2340||2||||||||0|0|0|362500||REAL
16M140938|2014|0|7700|44900|7700|80200|87900|19-FEB-2014|0|39100|19-FEB-2014|80200|0|0|1053|27-SEP-2013|3|96|7700|44900|52600|824|||0|0|0|52600||REAL
16M141065|2014||9200|53400|9200|88700|97900|05-FEB-2013|0|49600|21-FEB-1999|88700|0|0|1232|09-FEB-2011|3|OVM|9200|53400|62600|ASR13|||0|0|0|62600||REAL
08L641130|2014|0|37800|108800|37800|135400|173200|21-JAN-2014|0|149100|21-JAN-2014|133200|2210|0|1620|14-JAN-2014|3|85|37800|108800|146600|784|||0|0|0|146600||REAL
12M310043|2014|0|15500|32400|15500|42600|58100|28-JAN-2014|0|46100|28-JAN-2014|42600|0|0|768|28-JAN-2014|3|OVR|15500|32400|47900|ASR13|||0|0|0|47900||REAL
22L210507|2014||91300|248100|91300|250600|341900|03-APR-2013|0|339400|25-FEB-1999|250600|0|0|1270||2||||||||0|0|0|339400||REAL
22L210680|2014|0|103300|137900|103300|175800|279100|09-DEC-2013|0|241200|09-DEC-2013|175800|0|0|1520|07-OCT-2013|3|96|103300|137900|241200|824|||0|0|0|241200||REAL
20K143985|2014||28600|83300|28600|105800|134400|02-FEB-2013|0|111900|25-FEB-1999|105800|0|0|966|09-FEB-2011|2|D||||REV/SYS|||0|0|0|111900||REAL
12N630331|2014|0|38700|111200|38700|158400|197100|06-NOV-2013|0|154600|06-NOV-2013|158400|0|0|2259|17-SEP-2013|3|85|38700|111200|149900|801|||0|0|0|149900||REAL
20K144122|2014||31200|83700|31200|110500|141700|02-FEB-2013|0|114900|25-FEB-1999|110500|0|0|988||2||||||||0|0|0|114900||REAL
34K642511|2014||157200|211300|157200|265400|422600|09-FEB-2013|0|399400|24-FEB-1999|265400|0|0|2432||3|OVR|157200|211300|368500|ASR13|||0|0|0|368500||REAL
28P110524|2014||32400|88600|32400|92700|125100|02-FEB-2013|0|121000|24-FEB-1999|92700|0|0|839||2|D|||||||0|0|0|121000||REAL
35J110133|2014||44700|171700|44700|183100|227800|02-FEB-2013|0|216400|24-FEB-1999|183100|0|0|1928||2|D|||||||0|0|0|216400||REAL
28P110717|2014||28100|101000|28100|112300|140400|05-MAR-2013|0|129100|24-FEB-1999|112300|0|0|875||2||||||||0|0|0|129100||REAL
28P110818|2014||29000|92700|29000|99500|128500|05-MAR-2013|0|113900|24-FEB-1999|99500|0|0|912|28-FEB-2013|3|D|29000|92700|121700|803|||0|0|0|121700||REAL
12N430865|2014||39500|88800|39500|163200|202700|20-APR-2013|0|114300||163200|0|0|1230||3|OVR|39500|88800|128300|ASR13|||0|0|0|128300||REAL
12N430874|2014||38400|88900|38400|175900|214300|20-APR-2013|0|114200||175900|0|0|1387|10-FEB-2011|3|OVR|38400|88900|127300|ASR13|||0|0|0|127300||REAL
12N430883|2014||41300|77800|41300|185100|226400|03-APR-2013|0|119100||185100|0|0|1492|10-FEB-2011|2|D||||REV/SYS|||0|0|0|119100||REAL
35J120473|2014||44400|185200|44400|185500|229900|02-FEB-2013|0|229600|24-FEB-1999|185500|0|0|1882|07-JUN-2012|2|96||||826|||0|0|0|229600||REAL
28P110937|2014||25500|100800|25500|117900|143400|05-MAR-2013|0|126300|24-FEB-1999|117900|0|0|875|21-SEP-2011|2|90||||823|||0|0|0|126300||REAL
35J120707|2014||49000|208900|49000|202300|251300|01-MAR-2013|0|257900|24-FEB-1999|202300|0|0|1886|26-FEB-2013|2|85||||798|||0|0|0|257900||REAL
28P111088|2014||53100|187100|53100|198500|251600|02-FEB-2013|0|240200|24-FEB-1999|198500|0|0|1716||2||||||||0|0|0|240200||REAL
35J130065|2014||43400|226200|43400|197000|240400|09-FEB-2013|0|272800|24-FEB-1999|197000|0|0|2612|07-JUN-2012|3|OVR|43400|226200|269600|ASR13|||0|0|0|269600||REAL
25K330623|2014||26500|100500|26500|105000|131500|04-MAR-2013|0|123200|23-FEB-1999|104700|300|0|1140|01-MAR-2013|3|D|26500|100500|127000|828|||0|0|0|127000||REAL
25K331112|2014||54000|100700|54000|142400|196400|04-MAR-2013|0|169800|23-FEB-1999|139000|3410|0|884|01-MAR-2013|3|D|54000|100700|154700|828|||0|0|0|154700||REAL
25K340541|2014||26000|131600|26000|150800|176800|14-MAR-2013|0|168800|24-FEB-1999|150800|40|0|1928|28-FEB-2013|3|D|26000|131600|157600|828|||0|0|0|157600||REAL
25K410213|2014||35200|115000|35200|122600|157800|12-MAR-2013|0|126100|23-FEB-1999|122600|0|0|1517|04-MAR-2013|3|D|35200|115000|150200|816|||0|0|0|150200||REAL
25K411072|2014|0|59000|306200|59000|388300|447300|20-DEC-2013|0|365200|20-DEC-2013|388300|0|0|3160|11-DEC-2013|3|96|59000|306200|365200|786|||0|0|0|365200||REAL
25K411500|2014||63200|361200|63200|430400|493600|02-FEB-2013|0|424400|23-FEB-1999|430400|0|0|1488|17-APR-2012|2|85||||828|||0|0|0|424400||REAL
25K420511|2014|0|42500|214200|42500|263100|305600|20-DEC-2013|0|215100|20-DEC-2013|263000|80|0|2453|11-DEC-2013|3|96|42500|214200|256700|786|||0|0|0|256700||REAL
25K440221|2014|0|25300|88600|25300|106100|131400|23-APR-2014|0|103800|23-APR-2014|106100|0|0|1404|11-DEC-2013|3|96|25300|88600|113900|826|||0|0|0|113900||REAL
25K510038|2014||127900|33500|127900|33500|161400|19-MAR-2013|0|||0|33480|0|0|19-MAR-2013|1|D||||959||100|161400|127900|33500|161400||REAL
25K520246|2014||32100|84900|32100|87200|119300|02-FEB-2013|0|117000|23-FEB-1999|87200|0|0|1175||2||||||||0|0|0|117000||REAL
23P220372|2014||58300|171900|58300|177200|235500|02-FEB-2013|0|230200|24-FEB-1999|177200|0|0|1668||2||||||||0|0|0|230200||REAL
23P220987|2014||53500|147000|53500|197800|251300|02-FEB-2013|0|200500|25-FEB-1999|197800|0|0|1954||2|D|||||||0|0|0|200500||REAL
23P230117|2014||56400|230700|56400|204900|261300|02-FEB-2013|0|287100|24-FEB-1999|204900|0|0|1790||2|D|||||||0|0|0|287100||REAL
23P230548|2014||56600|227000|56600|201300|257900|02-FEB-2013|0|283600|25-FEB-1999|201300|0|0|1724||2||||||||0|0|0|283600||REAL
23P240970|2014||56800|150800|56800|203900|260700|02-FEB-2013|0|207600|25-FEB-1999|203900|0|0|1492|09-FEB-2011|2|D||||REV/SYS|||0|0|0|207600||REAL
23P310215|2014||62700|239500|62700|229400|292100|02-FEB-2013|0|302200|25-FEB-1999|229400|0|0|2824||2|D|||||||0|0|0|302200||REAL
23P310839|2014||47600|140600|47600|196000|243600|02-FEB-2013|0|188200|24-FEB-1999|196000|0|0|1564|28-FEB-2012|2|96||||810|||0|0|0|188200||REAL
23P320182|2014||54200|225500|54200|235700|289900|02-FEB-2013|0|279700|24-FEB-1999|235700|0|0|2194|09-FEB-2011|2|D||||REV/SYS|||0|0|0|279700||REAL
23P330071|2014||60500|229300|60500|244400|304900|02-FEB-2013|0|289800|25-FEB-1999|244400|0|0|2354||2||||||||0|0|0|289800||REAL
19T140310|2014||238300|251100|238300|507500|745800|03-MAY-2013|0|489400|17-FEB-1999|507500|0|0|3277|03-MAY-2013|2|D||||978|||0|0|0|489400||REAL
19T220083|2014|0|78100|388300|78100|374700|452800|27-MAR-2014|0|475900|27-MAR-2014|371400|3290|0|3286|25-SEP-2013|3|85|78100|388300|466400|825|||0|0|0|466400||REAL
19T230147|2014||127000|432400|127000|475500|602500|19-MAR-2013|0|559400|17-FEB-1999|467900|7610|0|4026|22-MAY-2012|2|96||||832|||0|0|0|559400||REAL
19T240047|2014||98000|308600|98000|302500|400500|02-FEB-2013|0|406600|17-FEB-1999|292900|9570|0|2378||2|D|||||||0|0|0|406600||REAL
19T310162|2014||75400|302300|75400|305900|381300|02-FEB-2013|0|377700|17-FEB-1999|299700|6220|0|2352|11-MAY-2012|2|85||||832|||0|0|0|377700||REAL
19T310337|2014||107400|330800|107400|376700|484100|02-FEB-2013|0|438200|22-FEB-1999|376700|0|0|3219|29-OCT-2012|2|85||||825|||0|0|0|438200||REAL
19T320446|2014||83000|249800|83000|265300|348300|02-FEB-2013|0|332800|22-FEB-1999|264700|640|0|2772||2||||||||0|0|0|332800||REAL
19T330302|2014||98700|236300|98700|306100|404800|19-FEB-2013|0|398600|17-FEB-1999|300500|5640|0|2240|13-FEB-2013|3|OVR|98700|236300|335000|978|||0|0|0|335000||REAL
19T340213|2014||72800|288000|72800|306000|378800|02-FEB-2013|0|360800|23-JUN-1999|305900|70|0|2688||2||||||||0|0|0|360800||REAL
32J640211|2014||35400|114600|35400|123100|158500|02-FEB-2013|0|150000|24-FEB-1999|123100|0|0|1339||2||||||||0|0|0|150000||REAL
32J640220|2014||35400|121600|35400|125900|161300|02-FEB-2013|0|157000|24-FEB-1999|125900|0|0|1339|10-FEB-2011|2|D||||REV/SYS|||0|0|0|157000||REAL
16N440440|2014||29700|114900|29700|116500|146200|25-APR-2013|0|144600|21-FEB-1999|116500|0|0|1482|13-MAY-2013|3|OVR|29700|114900|144600|HT401|||0|0|0|144600||REAL
14L420622|2014||20100|56700|20100|73400|93500|21-FEB-2013|0|111400|21-FEB-1999|73400|0|0|1656|20-FEB-2013|3|D|20100|56700|76800|826|||0|0|0|76800||REAL
16N630553|2014||31600|88700|31600|111800|143400|02-FEB-2013|0|120300|21-FEB-1999|111800|0|0|972||2||||||||0|0|0|120300||REAL
07H210550|2014||18200|74800|18200|90200|108400|02-FEB-2013|0|93000|19-FEB-1999|90100|60|0|1188||2||||||||0|0|0|93000||REAL
07H230543|2014||14900|34900|14900|45900|60800|06-FEB-2013|0|50200|19-FEB-1999|45400|480|0|1136|23-MAR-2011|3|OVR|14900|34900|49800|ASR13|||0|0|0|49800||REAL
07H230754|2014||14900|35700|14900|46900|61800|06-FEB-2013|0|47900|20-FEB-1999|46500|350|0|1136|23-MAR-2011|3|OVR|14900|35700|50600|ASR13|||0|0|0|50600||REAL
07H231054|2014||17000|43500|17000|56800|73800|06-FEB-2013|0|62100|20-FEB-1999|56300|490|0|1386|23-MAR-2011|3|OVR|17000|43500|60500|ASR13|||0|0|0|60500||REAL
07H231203|2014||17000|45200|17000|58000|75000|25-FEB-2014|0|69100|25-FEB-2014|56800|1210|0|1386|23-MAR-2011|3|OVM|17000|45200|62200|ASR13|||0|0|0|62200||REAL
07H231331|2014||17000|50600|17000|57600|74600|05-FEB-2013|0|68800|20-FEB-1999|57100|490|0|1386|23-MAR-2011|3|OVM|17000|50600|67600|ASR13|||0|0|0|67600||REAL
14J510732|2014||7500|40300|7500|59900|67400|09-FEB-2013|0|45600|20-FEB-1999|59900|0|0|1352|09-FEB-2011|3|OVR|7500|40300|47800|ASR13|||0|0|0|47800||REAL
14J510985|2014||9700|26900|9700|46300|56000|08-FEB-2013|0|38900|21-FEB-1999|46300|0|0|1195|09-FEB-2011|3|OVM|9700|26900|36600|ASR13|||0|0|0|36600||REAL
14J511403|2014||5000|34900|5000|52800|57800|09-FEB-2013|0|33900|21-FEB-1999|52800|0|0|1080|10-FEB-2011|3|OVR|5000|34900|39900|ASR13|||0|0|0|39900||REAL
14J520193|2014||17900|197000|17900|426300|444200|09-FEB-2013|0|206800|21-FEB-1999|426300|0|0|2498|09-FEB-2011|3|OVR|17900|197000|214900|ASR13|||0|0|0|214900||REAL
09E620042|2014||7700|45100|7700|57200|64900|02-FEB-2013|0|52800|19-FEB-1999|57200|0|0|864||2||||||||0|0|0|52800||REAL
17H141114|2014||1900|0|2000|0|2000|25-JUN-2014|0||25-JUN-2014|0|0|0|0|25-APR-2013|3|D|1900|0|1900|978||100|1900|1900|0|1900||REAL
09E620262|2014||7700|47900|7700|64500|72200|02-FEB-2013|0|55600|20-FEB-1999|64500|0|0|864||2||||||||0|0|0|55600||REAL
17H141260|2014||2200|0|2600|0|2600|25-JUN-2014|0||25-JUN-2014|0|0|0|0|25-APR-2013|3|D|2200|0|2200|978||100|2200|2200|0|2200||REAL
09E620415|2014|0|7700|20300|7700|41000|48700|08-DEC-2014|0|46600|08-DEC-2014|41000|0|0|864|23-OCT-2014|3|97|7700|20300|28000|STC|||0|0|0|28000||REAL
09E620592|2014|4|7700|20600|7700|67500|75200|22-JUL-2015|0|58300|22-JUL-2015|67500|0|0|864|22-JUL-2015|3|OVR|7700|20600|28300|HT11|||0|0|0|28300||REAL
32J520843|2014||4800|43100|4800|31200|36000|02-FEB-2013|0|47900|24-FEB-1999|31200|0|0|718||2||||||||0|0|0|47900||REAL
32J521167|2014||4800|34700|4800|31100|35900|02-FEB-2013|0|39500|24-FEB-1999|31100|0|0|742|09-FEB-2011|2|D||||BOE/REV|||0|0|0|39500||REAL
34J230753|2014||25100|137300|25100|129200|154300|02-FEB-2013|0|162400|24-FEB-1999|129200|0|0|1347|08-SEP-2013|3|OVR|25100|137300|162400|HT401|||0|0|0|162400||REAL
34J510192|2014||29500|139700|29500|121100|150600|02-FEB-2013|0|169200|24-FEB-1999|120900|150|0|1436||2|D|||||||0|0|0|169200||REAL
34J510202|2014||29700|124000|29700|124000|153700|16-APR-2013|0|178500|24-FEB-1999|124000|0|0|1457|13-MAY-2013|3|OVR|29700|124000|153700|HT401|||0|0|0|153700||REAL
34J510213|2014||29800|154900|29800|125700|155500|02-FEB-2013|0|184700|24-FEB-1999|125700|0|0|1464|07-JUN-2012|2|85||||814|||0|0|0|184700||REAL
23S620180|2014||39900|87500|39900|111400|151300|02-FEB-2013|0|127400|25-FEB-1999|111400|0|0|925|10-FEB-2011|2|D||||REV/SYS|||0|0|0|127400||REAL
10N321062|2014||24700|0|24700|0|24700|19-NOV-2012|0||20-FEB-1999|0|0|0|0||1|D||||||100|24700|24700|0|24700||REAL
08J620584|2014||38500|88500|38500|134200|172700|09-FEB-2013|0|129900|20-FEB-1999|133600|620|0|1302||3|OVR|38500|88500|127000|ASR13|||0|0|0|127000||REAL
21W240054|2014||149800|233900|149800|361200|511000|05-MAR-2013|0|383700|25-FEB-1999|353500|7720|0|2719|19-JUN-2012|2|96||||823|||0|0|0|383700||REAL
23O110454|2014||64700|204000|64700|222200|286900|02-FEB-2013|0|268700|24-FEB-1999|222200|0|0|2655|20-JUL-2012|2|85||||632|||0|0|0|268700||REAL
21W330162|2014||155500|148800|155500|254600|410100|02-FEB-2013|0|304300|25-FEB-1999|250100|4500|0|1638||2||||||||0|0|0|304300||REAL
26L640612|2014||50300|277500|50300|291600|341900|02-FEB-2013|0|327800|23-FEB-1999|289500|2090|0|2824||2||||||||0|0|0|327800||REAL
23N640873|2014||50200|84800|50200|80300|130500|02-FEB-2013|0|135000|25-FEB-1999|80300|0|0|910|08-MAR-2011|2|D||||827|||0|0|0|135000||REAL
23O120262|2014|0|102100|330000|102100|299900|402000|04-JUN-2014|0|444400|04-JUN-2014|296200|3710|0|2656|21-MAY-2014|3|OVR|102100|330000|432100||||0|0|0|432100||REAL
23O130281|2014||62300|197300|62300|213700|276000|02-FEB-2013|0|259600|24-FEB-1999|213400|320|0|2413|08-FEB-2011|2|85||||801|||0|0|0|259600||REAL
23O140071|2014||95100|243400|95100|222000|317100|02-FEB-2013|0|338500|24-FEB-1999|222000|0|0|2160|20-NOV-2012|2|85||||832|||0|0|0|338500||REAL
23O140402|2014||62300|197100|62300|218000|280300|02-FEB-2013|0|259400|25-FEB-1999|217900|60|0|2592|08-FEB-2011|2|85||||801|||0|0|0|259400||REAL
25L211178|2014||35100|100800|35100|129100|164200|02-FEB-2013|0|135900|23-FEB-1999|129100|20|0|940||2||||||||0|0|0|135900||REAL
25L220330|2014||39400|110500|39400|153600|193000|02-FEB-2013|0|149900|23-FEB-1999|153500|120|0|1014||2|D|||||||0|0|0|149900||REAL
21Y441091|2014||50700|553000|50700|596300|647000|09-FEB-2013|0|628500|25-FEB-1999|589600|6730|0|4812|08-SEP-2013|3|OVR|50700|553000|603700|HT401|||0|0|0|603700||REAL
22J111253|2014||70200|91600|70200|151900|222100|20-APR-2013|0|185400|25-FEB-1999|151800|80|0|2227|13-FEB-2013|3|OVR|70200|91600|161800|978|||0|0|0|161800||REAL
23V520021|2014||43400|158600|43400|155600|199000|02-FEB-2013|0|202000|26-FEB-1999|155600|0|0|1689||2||||||||0|0|0|202000||REAL
23V520331|2014||41100|117000|41100|148100|189200|02-FEB-2013|0|158100|26-FEB-1999|148100|0|0|1584|11-FEB-2011|2|85||||833|||0|0|0|158100||REAL
23K110542|2014|0|77500|152500|77500|184200|261700|23-JUL-2014|0|274500|23-JUL-2014|182700|1470|0|2124|22-OCT-2013|3|24|77500|152500|230000|801|||0|0|0|230000||REAL
23K140141|2014||69400|57900|69400|74300|143700|20-APR-2013|0|142200|24-FEB-1999|73000|1270|0|957||3|OVR|69400|57900|127300|ASR13|||0|0|0|127300||REAL
24K330660|2014||122800|233600|122800|223200|346000|03-APR-2013|0|356400|23-FEB-1999|221400|1770|0|1794|10-FEB-2011|2|D||||REV/SYS|||0|0|0|356400||REAL
24K410762|2014||80900|134500|80900|197900|278800|03-APR-2013|0|215400|23-FEB-1999|197900|0|0|1142|09-FEB-2011|2|D||||REV/SYS|||0|0|0|215400||REAL
22L630033|2014||42400|165300|42400|163200|205600|02-FEB-2013|0|207700|24-FEB-1999|163200|0|0|2305||2||||||||0|0|0|207700||REAL
25M310364|2014||33300|89200|33300|109100|142400|02-FEB-2013|0|122500|23-FEB-1999|109100|0|0|1269||2||||||||0|0|0|122500||REAL
28H640734|2014||17900|80400|17900|73100|91000|19-MAR-2013|0|51900|24-FEB-1999|73100|40|0|936|26-FEB-2013|3|D|17900|80400|98300|816|||0|0|0|98300||REAL
28H641595|2014||16400|43500|16400|37300|53700|18-MAR-2013|0|50900|24-FEB-1999|36000|1250|0|816|26-FEB-2013|3|D|16400|43500|59900|816|||0|0|0|59900||REAL
34J640794|2014||50600|216300|50600|252500|303100|02-FEB-2013|0|266900|24-FEB-1999|252500|0|0|1900|10-FEB-2011|2|D||||REV/SYS|||0|0|0|266900||REAL
34K320275|2014||52400|223800|52400|279700|332100|01-APR-2013|0|345400|24-FEB-1999|271400|8300|0|2536|01-APR-2013|3|D|52400|223800|276200|816|||0|0|0|276200||REAL
34K620058|2014||34800|183200|34800|147300|182100|09-FEB-2013|0|222500|24-FEB-1999|143300|4040|0|2013||3|OVR|34800|183200|218000|ASR13|||0|0|0|218000||REAL
28K140210|2014||36600|134400|36600|147100|183700|29-MAR-2013|0|138600|24-FEB-1999|147100|0|0|2267|06-MAR-2013|3|D|36600|134400|171000|828|||0|0|0|171000||REAL
28K420480|2014|0|48700|132600|48700|164800|213500|21-APR-2014|0|180700|21-APR-2014|164800|0|0|2184|17-DEC-2013|3|96|48700|132600|181300|826|||0|0|0|181300||REAL
28K631206|2014|0|34200|76500|34200|88500|122700|27-JAN-2014|0|96900|27-JAN-2014|88500|0|0|888|22-OCT-2013|3|34|34200|76500|110700|816|||0|0|0|110700||REAL
28L410028|2014|0|50400|175000|50400|225500|275900|25-APR-2014|0|224800|25-APR-2014|223700|1770|0|2124|04-DEC-2013|3|96|50400|175000|225400|784|||0|0|0|225400||REAL
28L530676|2014||41900|149400|41900|159100|201000|29-APR-2013|0|181500|24-FEB-1999|159100|0|0|1662|11-MAR-2013|3|D|41900|149400|191300|828|||0|0|0|191300||REAL
32K640450|2014|0|36500|131400|36500|167000|203500|02-APR-2014|0|171400|02-APR-2014|167000|0|0|1853|07-MAR-2014|3|85|36500|131400|167900|828|||0|0|0|167900||REAL
32M620533|2014|0|30300|143100|30300|147000|177300|22-APR-2014|0|173000|22-APR-2014|147000|0|0|1550|13-MAR-2014|3|96|30300|143100|173400|816|||0|0|0|173400||REAL
33H410234|2014||68100|344900|68100|446000|514100|02-FEB-2013|0|413000|24-FEB-1999|441100|4920|0|2958|09-FEB-2011|2|D||||REV/SYS|||0|0|0|413000||REAL
13N310111|2014||19100|79000|19100|91100|110200|02-FEB-2013|0|98100|20-FEB-1999|91000|90|0|960||2|D|||||||0|0|0|98100||REAL
13N340381|2014|0|22400|78000|22400|89900|112300|26-AUG-2014|0|99500|26-AUG-2014|89900|0|0|960|03-JAN-2014|3|D|22400|78000|100400|824|||0|0|0|100400||REAL
11E420151|2014||13700|51500|13700|72600|86300|09-FEB-2013|0|62500|21-FEB-1999|72600|0|0|1768|12-OCT-2011|3|OVR|13700|51500|65200|ASR13|||0|0|0|65200||REAL
18M630446|2014||282300|345700|282300|445000|727300|02-FEB-2013|0|628000|22-FEB-1999|445000|0|0|1716|23-MAR-2011|2|90||||701|||0|0|0|628000||REAL
11E420315|2014||13700|49300|13700|68500|82200|08-FEB-2013|0|62400|21-FEB-1999|68500|0|0|1694|13-OCT-2011|3|OVM|13700|49300|63000|ASR13|||0|0|0|63000||REAL
11E420461|2014||13100|41900|13100|59300|72400|08-FEB-2013|0|53800|20-FEB-1999|59300|0|0|1026|01-MAR-2011|3|OVM|13100|41900|55000|ASR13|||0|0|0|55000||REAL
11E420591|2014||13300|43300|13300|59800|73100|08-FEB-2013|0|49200|21-FEB-1999|59800|0|0|1026|01-MAR-2011|3|OVM|13300|43300|56600|ASR13|||0|0|0|56600||REAL
11E420764|2014||13200|43800|13200|62900|76100|08-FEB-2013|0|49600|21-FEB-1999|62900|0|0|1026|01-MAR-2011|3|OVM|13200|43800|57000|ASR13|||0|0|0|57000||REAL
11E420856|2014||8100|46900|8100|85900|94000|09-FEB-2013|0|56700|20-FEB-1999|85900|0|0|1165|09-FEB-2011|3|OVR|8100|46900|55000|ASR13|||0|0|0|55000||REAL
11E421064|2014||20000|110900|20000|191300|211300|08-FEB-2013|0|122500|21-FEB-1999|191300|0|0|2945|13-OCT-2011|3|OVM|20000|110900|130900|ASR13|||0|0|0|130900||REAL
11E430062|2014||10600|36700|10600|71100|81700|08-FEB-2013|0|47800|20-FEB-1999|71100|0|0|912|01-MAR-2011|3|OVM|10600|36700|47300|ASR13|||0|0|0|47300||REAL
11E430307|2014|0|14100|37900|14100|67300|81400|10-DEC-2013|0|55500|10-DEC-2013|67300|0|0|912|31-OCT-2013|3|85|14100|37900|52000|786|||0|0|0|52000||REAL
11E430471|2014||10900|40100|10900|76300|87200|08-FEB-2013|0|54200|21-FEB-1999|76300|0|0|912|14-OCT-2011|3|OVM|10900|40100|51000|ASR13|||0|0|0|51000||REAL
18N123822|2014||29700|131900|29700|154300|184000|03-APR-2013|0|161600|22-FEB-1999|154300|0|0|1374|31-JAN-2013|2|D||||SYS|||0|0|0|161600||REAL
11E430637|2014||11000|37400|11000|67200|78200|24-APR-2013|0|51900|20-FEB-1999|67200|0|0|912|14-OCT-2011|3|OVM|11000|37400|48400|ASR13|||0|0|0|48400||REAL
11E430848|2014||12000|44100|12000|46500|58500|09-FEB-2013|0|44900|20-FEB-1999|46500|0|0|1824|09-FEB-2011|3|OVR|12000|44100|56100|ASR13|||0|0|0|56100||REAL
11E430994|2014||10800|37100|10800|68000|78800|24-APR-2013|0|51000|21-FEB-1999|68000|0|0|912|14-OCT-2011|3|OVM|10800|37100|47900|ASR13|||0|0|0|47900||REAL
18N140661|2014||130400|182800|130400|360800|491200|09-FEB-2013|0|298400|21-FEB-1999|360800|0|0|3202||3|OVR|130400|182800|313200|ASR13|||0|0|0|313200||REAL
11E510900|2014||6900|48900|6900|66900|73800|05-FEB-2013|0|53200|20-FEB-1999|66900|0|0|1676|09-FEB-2011|3|OVM|6900|48900|55800|ASR13|||0|0|0|55800||REAL
11E511110|2014||4300|32500|4300|53000|57300|05-FEB-2013|0|27700|20-FEB-1999|53000|0|0|900|09-FEB-2011|3|OVM|4300|32500|36800|ASR13|||0|0|0|36800||REAL
10G240697|2014||12200|37700|12200|47800|60000|08-FEB-2013|0|53000|20-FEB-1999|47800|0|0|912|01-MAR-2011|3|OVM|12200|37700|49900|ASR13|||0|0|0|49900||REAL
10G240808|2014|0|12200|33500|12200|48900|61100|05-DEC-2013|0|48600|05-DEC-2013|48900|0|0|912|28-OCT-2013|3|13|12200|33500|45700|786|||0|0|0|45700||REAL
17R640414|2014||60800|251600|60800|286600|347400|02-FEB-2013|0|312400|21-FEB-1999|286600|0|0|2456||2|D|||||||0|0|0|312400||REAL
10G241009|2014||16900|47300|16900|68300|85200|08-FEB-2013|0|64200|20-FEB-1999|68300|0|0|1157||3|OVM|16900|47300|64200|ASR13|||0|0|0|64200||REAL
17R640571|2014||73100|259300|73100|302400|375500|02-FEB-2013|0|332400|21-FEB-1999|302400|0|0|2610||2|D|||||||0|0|0|332400||REAL
11E610936|2014||11200|34500|11200|60900|72100|24-APR-2013|0|48200|20-FEB-1999|60900|0|0|912|14-OCT-2011|3|OVM|11200|34500|45700|ASR13|||0|0|0|45700||REAL
18N420192|2014||144300|81000|144300|167100|311400|17-SEP-2013|0|225300|22-FEB-1999|167100|0|0|2236|02-SEP-2012|3|OVR|144300|81000|225300||||0|0|0|225300||REAL
11E611100|2014||11300|34200|11300|59300|70600|24-APR-2013|0|48000|21-FEB-1999|59300|0|0|912|14-OCT-2011|3|OVM|11300|34200|45500|ASR13|||0|0|0|45500||REAL
18N430069|2014||74900|171400|74900|151800|226700|09-FEB-2013|0|292400|22-FEB-1999|151800|0|0|2979|08-SEP-2013|3|OVR|74900|171400|246300|HT401|||0|0|0|246300||REAL
11E611265|2014||11600|37500|11600|64100|75700|24-APR-2013|0|51500|21-FEB-1999|64100|0|0|912|14-OCT-2011|3|OVM|11600|37500|49100|ASR13|||0|0|0|49100||REAL
11E611430|2014||11100|18800|11100|59500|70600|08-FEB-2013|0|45300|21-FEB-1999|59500|0|0|816|08-SEP-2013|3|OVR|11100|18800|29900|HT401|||0|0|0|29900||REAL
09E630382|2014||15100|92400|15100|86800|101900|02-FEB-2013|0|107500|20-FEB-1999|86800|0|0|2496||2||||||||0|0|0|107500||REAL
17H410403|2014||14700|58600|14700|42100|56800|08-FEB-2013|0|64700|21-FEB-1999|42100|0|0|1428|28-FEB-2011|3|OVM|14700|58600|73300|ASR13|||0|0|0|73300||REAL
17H410421|2014||11500|50300|11500|47100|58600|08-FEB-2013|0|51300|22-FEB-1999|47100|0|0|960|21-FEB-2012|3|OVM|11500|50300|61800|ASR13|||0|0|0|61800||REAL
17R140482|2014||101500|155000|101500|187000|288500|02-FEB-2013|0|256500||187000|0|0|1450|09-FEB-2011|2|D||||REV/SYS|||0|0|0|256500||REAL
24N331341|2014||44000|181900|44000|169600|213600|05-MAR-2013|0|225900|24-FEB-1999|169600|0|0|980||2||||||||0|0|0|225900||REAL
27H410693|2014||19000|43800|19000|64900|83900|02-FEB-2013|0|62800|24-FEB-1999|64900|0|0|1088|30-OCT-2012|2|57||||816|||0|0|0|62800||REAL
22J431056|2014||15500|65100|15500|65100|80600|02-FEB-2013|0|92200|25-FEB-1999|64500|610|0|864|10-FEB-2011|1|D||||REV/SYS|||0|0|0|80600||REAL
18K622056|2014||244500|352600|244500|352600|597100|14-FEB-2013|0|498900||352600|0|0|2594|14-FEB-2013|1|D||||030|||0|0|0|597100||REAL
25R530491|2014|0|63700|165000|63700|224400|288100|26-NOV-2013|0|228700|26-NOV-2013|224400|0|0|1664|14-NOV-2013|3|96|63700|165000|228700|836|||0|0|0|228700||REAL
25R530600|2014||59300|164900|59300|215900|275200|19-MAR-2013|0|224200|23-FEB-1999|215900|0|0|1920||2|D|||||||0|0|0|224200||REAL
25R530774|2014||131100|200100|131100|299100|430200|02-FEB-2013|0|331200|23-FEB-1999|299100|0|0|1864||2|D|||||||0|0|0|331200||REAL
26R640544|2014||47900|190500|47900|223400|271300|02-FEB-2013|0|238400|24-FEB-1999|223400|0|0|2400||2||||||||0|0|0|238400||REAL
25R540160|2014||38300|127400|38300|122500|160800|02-FEB-2013|0|165700|23-FEB-1999|122500|0|0|1200||2|D|||||||0|0|0|165700||REAL
25R540380|2014||39800|141900|39800|155300|195100|02-FEB-2013|0|181700|23-FEB-1999|155300|0|0|1744||2||||||||0|0|0|181700||REAL
25R540546|2014||39200|126500|39200|123800|163000|02-FEB-2013|0|165700|23-FEB-1999|123800|0|0|1264||2||||||||0|0|0|165700||REAL
26S540883|2014||10600|43200|10600|23900|34500|19-MAR-2013|0|53800|23-FEB-1999|23900|0|0|768|29-MAY-2012|2|96||||832|||0|0|0|53800||REAL
26S630786|2014||300|0|300|0|300|17-SEP-2013|0|||0|0|0|0|10-SEP-2011|3|OVR|300|0|300||||0|0|0|300||REAL
26T430068|2014||90500|135600|90500|206700|297200|02-FEB-2013|0|226100|23-FEB-1999|206700|0|0|1620|08-JUN-2012|2|96||||832|||0|0|0|226100||REAL
23S331374|2014|1|59800|153000|59800|198200|258000|02-MAY-2014|0|212800|17-MAR-2014|198200|0|0|1342|30-JAN-2014|2|01||||803|||0|0|0|212800||REAL
23S331385|2014|1|59800|171800|59800|217500|277300|02-MAY-2014|0|231600|24-MAR-2014|217500|0|0|1492|30-JAN-2014|2|01||||803|||0|0|0|231600||REAL
26T520181|2014||120800|183000|120800|248800|369600|02-FEB-2013|0|303800|24-FEB-1999|246200|2590|0|1436||2|D|||||||0|0|0|303800||REAL
26U420091|2014||51500|252700|51500|242400|293900|02-FEB-2013|0|304200|23-FEB-1999|242400|0|0|3066|09-FEB-2011|2|D||||REV/SYS|||0|0|0|304200||REAL
26U440088|2014|0|67600|236500|62500|249000|311500|07-FEB-2014|0|297200|07-FEB-2014|249000|0|0|1548|09-OCT-2013|3|85|67600|236500|304100|756|||0|0|0|304100||REAL
26U610050|2014|0|91300|124200|91300|124900|216200|07-APR-2014|0|446200|07-APR-2014|124900|0|0|4090|10-OCT-2013|3|85|91300|124200|215500|756|||0|0|0|215500||REAL
26U640068|2014||83500|157500|83500|222500|306000|02-FEB-2013|0|241000|23-FEB-1999|222500|0|0|1899||2||||||||0|0|0|241000||REAL
26V120075|2014||68000|265400|68000|281400|349400|17-SEP-2013|0|333400|24-FEB-1999|281400|0|0|2432|23-JUN-2011|3|OVR|68000|265400|333400||||0|0|0|333400||REAL
26V130131|2014|0|121800|269900|121800|351000|472800|03-JUN-2014|0|423200|03-JUN-2014|345800|5190|0|2865|03-JUN-2014|3|85|121800|269900|391700|825|||0|0|0|391700||REAL
26V140307|2014||74800|249600|74800|390400|465200|02-FEB-2013|0|324400|24-FEB-1999|390400|0|0|2152|17-FEB-2011|2|85||||800|||0|0|0|324400||REAL
26V210121|2014||66700|246100|66700|284200|350900|02-FEB-2013|0|312800|24-FEB-1999|282700|1510|0|2364||2||||||||0|0|0|312800||REAL
25Q530517|2014||26600|78300|26600|111600|138200|02-FEB-2013|0|104900|23-FEB-1999|111600|0|0|1524|18-FEB-2011|2|85||||811|||0|0|0|104900||REAL
25Q530645|2014||26600|78300|26600|110800|137400|02-FEB-2013|0|104900|24-FEB-1999|110800|0|0|1524|29-DEC-2011|2|96||||975|||0|0|0|104900||REAL
06K121466|2014||18400|91700|18400|98600|117000|02-FEB-2013|0|110100|18-FEB-1999|98600|0|0|1080||2||||||||0|0|0|110100||REAL
15H520735|2014||9300|26300|9300|46200|55500|09-FEB-2013|0|34400|21-FEB-1999|46200|0|0|1044|30-MAR-2012|3|OVR|9300|26300|35600|ASR13|||0|0|0|35600||REAL
28H240985|2014||13500|46500|13500|61600|75100|02-FEB-2013|0|60000|24-FEB-1999|61600|0|0|880||2||||||||0|0|0|60000||REAL
31J541102|2014||29000|123600|29000|155900|184900|02-FEB-2013|0|152600|24-FEB-1999|155900|0|0|1337||2|D|||||||0|0|0|152600||REAL
28H241184|2014||36400|87700|36400|113900|150300|02-FEB-2013|0|124100|24-FEB-1999|113900|0|0|1532||2||||||||0|0|0|124100||REAL
31J610486|2014||26300|105800|26300|127900|154200|02-FEB-2013|0|132100|24-FEB-1999|127900|0|0|1342||2||||||||0|0|0|132100||REAL
25Q530865|2014||26600|81600|26600|112000|138600|12-FEB-2013|0|108200|24-FEB-1999|112000|0|0|1524|16-JAN-2013|2|96||||836|||0|0|0|108200||REAL
25Q531383|2014||24700|56700|24700|95700|120400|06-FEB-2013|0|79300|23-FEB-1999|95700|0|0|998|09-FEB-2011|3|OVR|24700|56700|81400|ASR13|||0|0|0|81400||REAL
25Q531570|2014||24700|57500|24700|96400|121100|02-FEB-2013|0|82200|23-FEB-1999|96400|0|0|998|09-FEB-2011|2|D||||REV/SYS|||0|0|0|82200||REAL
25Q531745|2014||24700|56600|24700|96100|120800|06-FEB-2013|0|79500|24-FEB-1999|96100|0|0|998|09-FEB-2011|3|OVR|24700|56600|81300|ASR13|||0|0|0|81300||REAL
25Q532021|2014||24700|56600|24700|96100|120800|06-FEB-2013|0|79500|24-FEB-1999|96100|0|0|998|09-FEB-2011|3|OVR|24700|56600|81300|ASR13|||0|0|0|81300||REAL
25Q540293|2014||38500|137800|38500|126900|165400|02-FEB-2013|0|176300|24-FEB-1999|126900|0|0|1728||2||||||||0|0|0|176300||REAL
25Q540453|2014||40500|139200|40500|148500|189000|02-FEB-2013|0|179700|24-FEB-1999|148200|270|0|1456|15-OCT-2012|2|85||||975|||0|0|0|179700||REAL
25Q610505|2014|0|18000|77800|18000|118600|136600|25-JUN-2014|0|91400|25-JUN-2014|118600|0|0|960|04-JUN-2014|3|85|18000|77800|95800|832|||0|0|0|95800||REAL
25R310381|2014||59600|123300|59600|166300|225900|02-FEB-2013|0|182900|24-FEB-1999|166300|0|0|1576|03-FEB-2011|2|85||||975|||0|0|0|182900||REAL
25R310536|2014|0|67100|96800|67100|131600|198700|26-NOV-2013|0|163000|26-NOV-2013|131600|0|0|1262|18-NOV-2013|3|96|67100|96800|163900|836|||0|0|0|163900||REAL
19M320160|2014||136500|175000|136500|125500|262000|02-FEB-2013|0|311500|22-FEB-1999|125200|260|0|1609||2|D|||||||0|0|0|311500||REAL
19M320632|2014|0|124900|639800|124900|448700|573600|21-MAY-2014|0|764700|21-MAY-2014|448700|0|0|3520|13-MAY-2014|3|85|124900|639800|764700|825|||0|0|0|764700||REAL
19M330587|2014||423500|244000|423500|374100|797600|13-MAR-2013|0|667500|22-FEB-1999|373400|730|0|2851||2||||||||0|0|0|667500||REAL
19M340612|2014||118100|474600|118100|408800|526900|02-FEB-2013|0|592700|17-FEB-1999|408800|0|0|1574|09-MAY-2011|2|S99||||809|||0|0|0|592700||REAL
19M510086|2014||142400|176600|142400|202300|344700|02-FEB-2013|0|319000|22-FEB-1999|200100|2160|0|1675|01-MAR-2011|2|D||||REV/SYS|||0|0|0|319000||REAL
19M520272|2014||233100|354900|233100|394400|627500|02-FEB-2013|0|588000|17-FEB-1999|391700|2730|0|2404||2||||||||0|0|0|588000||REAL
19M630063|2014||572600|672900|572600|483400|1056000|09-FEB-2013|0|1301200|22-FEB-1999|471700|11650|0|2300||3|OVR|572600|672900|1245500|ASR13|||0|0|0|1245500||REAL
14J311203|2014||14800|95100|14800|177600|192400|09-FEB-2013|0|85900|21-FEB-1999|176300|1250|0|1671|01-MAR-2011|3|OVR|14800|95100|109900|ASR13|||0|0|0|109900||REAL
14J311380|2014||14700|96300|14700|157900|172600|02-FEB-2013|0|111000|21-FEB-1999|155600|2270|0|1210|09-FEB-2011|2|D||||REV/SYS|||0|0|0|111000||REAL
32M112306|2014|8|700|0|700|0|700|08-FEB-2019|0||08-FEB-2019|0|0|0|0|08-FEB-2019|3|S99|700|0|700|816||100|700|700|0|700||REAL
18K413221|2014||160400|449000|160400|352900|513300|02-FEB-2013|0|609400|22-FEB-1999|351000|1870|0|2140|10-FEB-2011|2|D||||REV/SYS|||0|0|0|609400||REAL
18K430271|2014||64000|136192|64000|124400|188400|12-MAR-2013|0|234600|21-FEB-1999|121200|3160|0|2726|12-FEB-2013|3|OVR|64000|136192|200192|30|||0|0|0|200192||REAL
18K440434|2014||69200|166320|69200|185300|254500|20-APR-2013|0|296300|22-FEB-1999|182500|2830|0|2944|12-FEB-2013|3|OVR|69200|166320|235520|30|||0|0|0|235520||REAL
18K520756|2014||106400|340200|106400|304400|410800|02-FEB-2013|0|446600|22-FEB-1999|299300|5100|0|1958|09-FEB-2011|2|D||||REV/SYS|||0|0|0|446600||REAL
18K521009|2014||90200|157400|90200|176500|266700|02-FEB-2013|0|247600|21-FEB-1999|174300|2150|0|1287||2||||||||0|0|0|247600||REAL
18K521285|2014||149400|229100|149400|206500|355900|03-MAY-2013|0|378500|22-FEB-1999|203700|2770|0|1829|03-MAY-2013|2|D||||978|||0|0|0|378500||REAL
18K530326|2014||70700|0|70700|0|70700|20-NOV-2012|0||22-FEB-1999|0|0|0|0||1||||||||0|0|0|70700||REAL
16J510338|2014||9100|22600|9100|27300|36400|04-DEC-2014|0|50000|04-DEC-2014|25700|1570|0|792|08-SEP-2013|3|OVR|9100|22600|31700|HT401|||0|0|0|31700||REAL
16J510602|2014||9700|22000|9700|39800|49500|29-MAR-2013|0|55600|21-FEB-1999|37600|2200|0|792|08-SEP-2013|3|OVR|9700|22000|31700|HT401|||0|0|0|31700||REAL
16J510789|2014||10800|39400|10800|37600|48400|29-MAR-2013|0|55600|20-FEB-1999|37600|20|0|792|21-MAR-2013|3|D|10800|39400|50200|786|||0|0|0|50200||REAL
16J510998|2014||8700|38300|8700|41300|50000|29-MAR-2013|0|59600|20-FEB-1999|38900|2350|0|792|21-MAR-2013|3|D|8700|38300|47000|786|||0|0|0|47000||REAL
16J511108|2014||9200|49800|9200|46400|55600|29-MAR-2013|0|69200|21-FEB-1999|46400|0|0|792|21-MAR-2013|3|D|9200|49800|59000|786|||0|0|0|59000||REAL
16J511306|2014||11300|39800|11300|26300|37600|29-MAR-2013|0|46300|21-FEB-1999|24800|1460|0|792|21-MAR-2013|3|D|11300|39800|51100|786|||0|0|0|51100||REAL
16J520041|2014||8400|43000|8400|39400|47800|29-MAR-2013|0|59900|21-FEB-1999|37600|1790|0|792|21-MAR-2013|3|D|8400|43000|51400|786|||0|0|0|51400||REAL
20R610758|2014||54900|266600|54900|246600|301500|02-FEB-2013|0|321500|25-FEB-1999|246600|0|0|2856|10-FEB-2011|2|D||||REV/SYS|||0|0|0|321500||REAL
16J520227|2014||9400|42000|9400|39400|48800|29-MAR-2013|0|59900|21-FEB-1999|37700|1730|0|792|21-MAR-2013|3|D|9400|42000|51400|786|||0|0|0|51400||REAL
16J520382|2014||8500|58400|8500|49000|57500|29-MAR-2013|0|80700|21-FEB-1999|48600|440|0|792|21-MAR-2013|3|D|8500|58400|66900|786|||0|0|0|66900||REAL
16J520766|2014||8400|43000|8400|38000|46400|30-MAY-2014|0|59200|30-MAY-2014|37900|60|0|792|21-MAR-2013|3|D|8400|43000|51400|786|||0|0|0|51400||REAL
16J520902|2014||15300|40000|15300|41100|56400|29-MAR-2013|0|63700|21-FEB-1999|39300|1830|0|792|21-MAR-2013|3|D|15300|40000|55300|786|||0|0|0|55300||REAL
16J530062|2014||9900|49200|9900|49800|59700|09-OCT-2013|0|73700|09-OCT-2013|48300|1460|0|792|09-OCT-2013|3|OVR|9900|49200|59100|786|||0|0|0|59100||REAL
32M130153|2014||200|0|200|0|200|01-FEB-2013|0|||0|0|0|0||1|D||||||100|200|200|0|200||REAL
34J130891|2014||18100|60100|18100|80100|98200|02-FEB-2013|0|78200|24-FEB-1999|79600|540|0|978||2||||||||0|0|0|78200||REAL
34J130956|2014||18100|64000|18100|80500|98600|02-FEB-2013|0|82100|24-FEB-1999|80000|540|0|978||2||||||||0|0|0|82100||REAL
34J130965|2014||16200|52200|16200|68400|84600|02-FEB-2013|0|68400|24-FEB-1999|67900|540|0|930||2||||||||0|0|0|68400||REAL
34J130983|2014||16200|48900|16200|68900|85100|02-FEB-2013|0|65100|24-FEB-1999|68400|540|0|930||2||||||||0|0|0|65100||REAL
34J131001|2014||26300|58000|26300|97000|123300|02-FEB-2013|0|84300|24-FEB-1999|96500|540|0|930||2||||||||0|0|0|84300||REAL
34J131010|2014||16200|51800|16200|68400|84600|02-FEB-2013|0|68000|24-FEB-1999|67900|540|0|930|17-FEB-2011|2|S99||||821||100|68000|16200|51800|68000||REAL
30L210564|2014||40200|142000|40200|153600|193800|02-FEB-2013|0|182200|24-FEB-1999|153600|0|0|1560||2||||||||0|0|0|182200||REAL
30L210573|2014||40200|156700|40200|178400|218600|02-FEB-2013|0|196900|24-FEB-1999|178400|0|0|2185||2|D|||||||0|0|0|196900||REAL
30L210582|2014||50700|212200|50700|196200|246900|09-FEB-2013|0|277700|24-FEB-1999|194900|1340|0|2100||3|OVR|50700|212200|262900|ASR13|||0|0|0|262900||REAL
29Q640188|2014||31300|97700|31300|100300|131600|19-MAR-2013|0|129000|24-FEB-1999|100300|0|0|839||2||||||||0|0|0|129000||REAL
30L210591|2014||42300|145700|42300|158500|200800|02-FEB-2013|0|188000|10-APR-1999|158500|0|0|1472||2||||||||0|0|0|188000||REAL
30L210601|2014||43300|204900|43300|171800|215100|02-FEB-2013|0|248200|24-FEB-1999|171800|0|0|2044||2|D|||||||0|0|0|248200||REAL
30L210610|2014||40200|231600|40200|202200|242400|02-FEB-2013|0|271800|24-FEB-1999|202200|0|0|2296||2||||||||0|0|0|271800||REAL
29Q640199|2014||32500|90700|32500|94300|126800|19-MAR-2013|0|123200|24-FEB-1999|94300|0|0|839||2||||||||0|0|0|123200||REAL
29Q640210|2014||36200|112000|36200|126600|162800|02-FEB-2013|0|148200|24-FEB-1999|126600|0|0|1083||2|D|||||||0|0|0|148200||REAL
29Q640221|2014||33300|82700|33300|97200|130500|19-MAR-2013|0|116000|24-FEB-1999|97200|0|0|912||2|D|||||||0|0|0|116000||REAL
29Q640232|2014||33800|88800|33800|98300|132100|19-MAR-2013|0|122600|24-FEB-1999|98300|0|0|912||2||||||||0|0|0|122600||REAL
29Q640254|2014||35200|96000|35200|107800|143000|19-MAR-2013|0|131200|24-FEB-1999|107800|0|0|816||2||||||||0|0|0|131200||REAL
29Q640265|2014||33500|95500|33500|101300|134800|19-MAR-2013|0|129000|24-FEB-1999|101300|0|0|912||2|D|||||||0|0|0|129000||REAL
31L230143|2014||32500|142300|32500|160100|192600|02-FEB-2013|0|174800|24-FEB-1999|160100|0|0|2658||2||||||||0|0|0|174800||REAL
31L230152|2014|0|34300|156800|34300|177600|211900|16-APR-2014|0|190500|16-APR-2014|177600|0|0|2471|20-MAR-2014|3|96|34300|156800|191100|828|||0|0|0|191100||REAL
31L230161|2014||34300|146100|34300|172000|206300|02-FEB-2013|0|180400|24-FEB-1999|172000|0|0|2563||2|D|||||||0|0|0|180400||REAL
31L230170|2014||36300|159900|36300|180000|216300|02-FEB-2013|0|196200|24-FEB-1999|180000|0|0|2674||2||||||||0|0|0|196200||REAL
31L230181|2014||37900|133300|37900|142000|179900|02-FEB-2013|0|171200|24-FEB-1999|142000|0|0|1996||2|D|||||||0|0|0|171200||REAL
31L230192|2014||33900|125500|33900|135100|169000|02-FEB-2013|0|159400|24-FEB-1999|135100|0|0|2304||2|D|||||||0|0|0|159400||REAL
31L230217|2014||34500|129800|34500|137600|172100|02-FEB-2013|0|164300|24-FEB-1999|137600|0|0|2332||2|D|||||||0|0|0|164300||REAL
31L230226|2014||34600|147700|34600|175000|209600|02-FEB-2013|0|182300|24-FEB-1999|175000|0|0|1864|18-OCT-2012|2|85||||828|||0|0|0|182300||REAL
31L230235|2014||37100|163900|37100|206500|243600|02-FEB-2013|0|201000|24-FEB-1999|206500|0|0|2540||2||||||||0|0|0|201000||REAL
31L230262|2014|0|32500|136900|32500|186200|218700|27-DEC-2013|0|176300|27-DEC-2013|186200|0|0|2350|23-SEP-2013|3|85|32500|136900|169400|816|||0|0|0|169400||REAL
31L230271|2014||32500|129300|32500|158900|191400|02-FEB-2013|0|161800|24-FEB-1999|158900|0|0|2086||2|D|||||||0|0|0|161800||REAL
31L230291|2014|0|32700|133900|32700|168600|201300|23-JUN-2014|0|166000|23-JUN-2014|168600|0|0|2304|23-SEP-2013|3|96|32700|133900|166600|816|||0|0|0|166600||REAL
31L520570|2014|0|29500|122900|29500|143700|173200|27-DEC-2013|0|157200|27-DEC-2013|143700|0|0|1256|23-SEP-2013|3|34|29500|122900|152400|816|||0|0|0|152400||REAL
31L520581|2014||30200|141800|30200|154600|184800|02-FEB-2013|0|172000|24-FEB-1999|154600|0|0|1356|18-OCT-2012|2|85||||828|||0|0|0|172000||REAL
31L520592|2014||29800|134700|29800|149900|179700|02-FEB-2013|0|164500|24-FEB-1999|149900|0|0|1305|13-JUN-2012|2|85||||816|||0|0|0|164500||REAL
31L520608|2014||29800|136600|29800|151500|181300|02-FEB-2013|0|166400|24-FEB-1999|151500|30|0|1305||2||||||||0|0|0|166400||REAL
31L520617|2014||29800|157800|29800|166700|196500|02-FEB-2013|0|187600|24-FEB-1999|166700|0|0|1416|09-FEB-2011|2|D||||REV/SYS|||0|0|0|187600||REAL
31Z310018|2014||12700|19900|12700|19900|32600|05-MAR-2013|0|-8700|24-FEB-1999|17900|2030|0|850||1||||||||0|0|0|32600||REAL
31Z610015|2014||32600|32800|32600|32800|65400|02-FEB-2013|0|155100|24-FEB-1999|28700|4130|0|1530|15-FEB-2011|1|86||||975|||0|0|0|65400||REAL
31Z630017|2014||700|0|700|0|700|01-FEB-2013|0|||0|0|0|0||1|D|||||||0|0|0|700||
31Z640018|2014||2300|0|2300|0|2300|01-FEB-2013|0|||0|0|0|0||1|||||||100|2300|2300|0|2300||REAL
31Z640027|2014||600|0|600|0|600|01-FEB-2013|0|||0|0|0|0||1|D||||||100|600|600|0|600||REAL
32H110036|2014|7|49200|0|49200|0|49200|17-MAR-2014|0||17-MAR-2014|0|0|0|0|23-OCT-2013|1|04||||959|||0|0|0|49200||REAL
32H110054|2014||37700|88900|37700|74700|112400|02-FEB-2013|0|126600|24-FEB-1999|71700|3020|0|1279||2||||||||0|0|0|126600||REAL
32H110100|2014||59100|0|59100|0|59100|01-FEB-2013|0||24-FEB-1999|0|0|0|0||1|D|||||||0|0|0|59100||REAL
32H110119|2014||45900|55100|45900|50300|96200|09-FEB-2013|0|100200|24-FEB-1999|47700|2610|0|970||3|OVR|45900|55100|101000|ASR13|||0|0|0|101000||REAL
32H110128|2014||34200|0|34200|0|34200|25-JAN-2013|0|||0|0|0|0||1|D||||||100|34200|34200|0|34200||
33H510123|2014|0|26300|151900|26300|166300|192600|12-MAR-2014|0|177700|12-MAR-2014|164100|2210|0|1460|29-JAN-2014|3|62|26300|151900|178200|828|||0|0|0|178200||REAL
29H330692|2014||31400|76600|31400|101100|132500|02-FEB-2013|0|108000|24-FEB-1999|101100|0|0|1094||2||||||||0|0|0|108000||REAL
29H330717|2014||32800|135600|32800|192500|225300|09-FEB-2013|0|175200|24-FEB-1999|192500|0|0|2304|22-FEB-2011|3|OVR|32800|135600|168400|ASR13|||0|0|0|168400||REAL
29H330726|2014||32800|123300|32800|170400|203200|09-FEB-2013|0|156000|24-FEB-1999|169800|640|0|1680|22-FEB-2011|3|OVR|32800|123300|156100|ASR13|||0|0|0|156100||REAL
29H330735|2014||32800|123300|32800|160700|193500|09-FEB-2013|0|156000|24-FEB-1999|160700|0|0|1680|22-FEB-2011|3|OVR|32800|123300|156100|ASR13|||0|0|0|156100||REAL
29H330744|2014||32800|130800|32800|181400|214200|09-FEB-2013|0|167300|24-FEB-1999|181400|0|0|2256|22-FEB-2011|3|OVR|32800|130800|163600|ASR13|||0|0|0|163600||REAL
29H330753|2014||43100|122000|43100|159600|202700|09-FEB-2013|0|168100|24-FEB-1999|159600|0|0|1680|22-FEB-2011|3|OVR|43100|122000|165100|ASR13|||0|0|0|165100||REAL
29H340011|2014||24500|76100|24500|95600|120100|02-FEB-2013|0|100600|24-FEB-1999|95600|0|0|988||2||||||||0|0|0|100600||REAL
29H340020|2014||29700|111900|29700|158500|188200|02-FEB-2013|0|141600|24-FEB-1999|158500|0|0|1408|09-FEB-2011|2|D||||REV/SYS|||0|0|0|141600||REAL
29H340031|2014||23000|72200|23000|89200|112200|02-FEB-2013|0|95200|24-FEB-1999|89000|220|0|925||2||||||||0|0|0|95200||REAL
31K620088|2014||33300|81700|33300|119200|152500|02-FEB-2013|0|115000|24-FEB-1999|119200|0|0|1296||2||||||||0|0|0|115000||REAL
31K620099|2014||32300|80900|32300|111700|144000|02-FEB-2013|0|113200|24-FEB-1999|111700|0|0|1320||2||||||||0|0|0|113200||REAL
31K620101|2014||31600|84100|31600|93400|125000|02-FEB-2013|0|115700|24-FEB-1999|93400|0|0|1008||2||||||||0|0|0|115700||REAL
31K620110|2014||32300|79600|32300|90000|122300|09-FEB-2013|0|113600|24-FEB-1999|89800|150|0|1008||3|OVR|32300|79600|111900|ASR13|||0|0|0|111900||REAL
31K620132|2014||33300|92700|33300|114200|147500|02-FEB-2013|0|126000|24-FEB-1999|114000|210|0|1320||2||||||||0|0|0|126000||REAL
31L330555|2014||32300|125600|32300|135300|167600|02-FEB-2013|0|157900|24-FEB-1999|135300|0|0|1312|09-FEB-2011|2|D||||REV/SYS|||0|0|0|157900||REAL
31L330564|2014||30000|144300|30000|161100|191100|02-FEB-2013|0|174300|24-FEB-1999|161100|0|0|1372||2|D|||||||0|0|0|174300||REAL
31L330573|2014||27700|125700|27700|113900|141600|02-FEB-2013|0|153400|24-FEB-1999|113900|0|0|988||2|D|||||||0|0|0|153400||REAL
29L210456|2014||46100|140700|46100|110700|156800|02-FEB-2013|0|186800|24-FEB-1999|110600|80|0|1148||2|D|||||||0|0|0|186800||REAL
29L210467|2014||44900|161100|44900|141800|186700|02-FEB-2013|0|206000|24-FEB-1999|141700|120|0|2220||2||||||||0|0|0|206000||REAL
29L210478|2014||32500|107000|32500|93600|126100|02-FEB-2013|0|139500|24-FEB-1999|93200|440|0|1256||2||||||||0|0|0|139500||REAL
29K330676|2014||9700|68200|9700|67600|77300|14-FEB-2013|0|60300|24-FEB-1999|66900|680|0|868|13-FEB-2013|3|D|9700|68200|77900|831|||0|0|0|77900||REAL
29J121149|2014||19100|80100|19100|93500|112600|21-FEB-2013|0|87300|24-FEB-1999|93500|30|0|1624|15-FEB-2013|3|D|19100|80100|99200|831|||0|0|0|99200||REAL
25Y230226|2014||63300|181700|63300|204200|267500|17-SEP-2013|0|245000|24-FEB-1999|204200|0|0|1962|10-SEP-2011|3|OVR|63300|181700|245000||||0|0|0|245000||REAL
29J320117|2014||37700|79900|37700|115200|152900|02-FEB-2013|0|117600|24-FEB-1999|115000|210|0|1200|17-OCT-2012|2|13||||828|||0|0|0|117600||REAL
29J320139|2014||31700|85700|31700|141800|173500|02-FEB-2013|0|117400|24-FEB-1999|141800|0|0|1688|09-FEB-2011|2|D||||REV/SYS|||0|0|0|117400||REAL
29J320140|2014||42300|69700|42300|110900|153200|02-FEB-2013|0|112000|24-FEB-1999|110800|90|0|1175|01-FEB-2012|2|33||||816|||0|0|0|112000||REAL
29J320151|2014||31500|90500|31500|116600|148100|02-FEB-2013|0|122000|24-FEB-1999|116600|0|0|1375||2||||||||0|0|0|122000||REAL
29J320162|2014||30900|68100|30900|109200|140100|02-FEB-2013|0|99000|24-FEB-1999|109200|0|0|1200||2|D|||||||0|0|0|99000||REAL
29J320195|2014||37500|80000|37500|129900|167400|02-FEB-2013|0|117500|24-FEB-1999|129900|0|0|1450|09-FEB-2011|2|D||||REV/SYS|||0|0|0|117500||REAL
29J320205|2014||41500|116400|41500|169800|211300|02-FEB-2013|0|157900|24-FEB-1999|158600|11170|0|975|13-MAY-2011|2|S99||||832|||0|0|0|157900||REAL
29J320216|2014||38300|60300|38300|107000|145300|02-FEB-2013|0|98600|24-FEB-1999|107000|0|0|900||2||||||||0|0|0|98600||REAL
29J320227|2014||41200|92500|41200|145500|186700|02-FEB-2013|0|133700|24-FEB-1999|145400|50|0|925||2||||||||0|0|0|133700||REAL
29J320238|2014||40300|0|40300|0|40300|01-FEB-2013|0|||0|0|0|0||1|D|||||||0|0|0|40300||REAL
29J320249|2014||36400|89800|36400|116300|152700|02-FEB-2013|0|126200|24-FEB-1999|116300|0|0|1375||2|D|||||||0|0|0|126200||REAL
29L330521|2014||38900|136200|38900|111900|150800|02-FEB-2013|0|175100|24-FEB-1999|111900|0|0|1438||2||||||||0|0|0|175100||REAL
29L110334|2014||5100|0|5100|0|5100|11-JUN-2013|0||11-JUN-2013|0|0|0|0|20-MAY-2013|3|S99|5100|0|5100|828|||0|0|0|5100||REAL
29L110345|2014||80900|142300|80900|277300|358200|02-FEB-2013|0|223200|24-FEB-1999|277300|0|0|2040||2|D|||||||0|0|0|223200||REAL
29L110356|2014||91700|154100|91700|292200|383900|02-FEB-2013|0|245800|24-FEB-1999|292200|0|0|3062||2|D|||||||0|0|0|245800||REAL
29L110367|2014||91700|203200|91700|351600|443300|02-FEB-2013|0|294900|24-FEB-1999|351600|0|0|3220||2|D|||||||0|0|0|294900||REAL
31L140842|2014||46600|148500|46600|175400|222000|02-FEB-2013|0|195100|24-FEB-1999|175400|0|0|2462||2||||||||0|0|0|195100||REAL
31L140851|2014||48500|144700|48500|162000|210500|02-FEB-2013|0|193200|24-FEB-1999|162000|0|0|2296||2|D|||||||0|0|0|193200||REAL
31L140860|2014||42400|155100|42400|190100|232500|02-FEB-2013|0|197500|24-FEB-1999|190100|0|0|2960||2|D|||||||0|0|0|197500||REAL
31L210114|2014||33000|173400|33000|195100|228100|02-FEB-2013|0|206400|24-FEB-1999|194800|250|0|2470|08-FEB-2012|2|57||||831|||0|0|0|206400||REAL
31L210084|2014||33000|115900|33000|132200|165200|02-FEB-2013|0|148900|24-FEB-1999|132200|0|0|1334||2|D|||||||0|0|0|148900||REAL
31L210095|2014||34400|135300|34400|166100|200500|02-FEB-2013|0|169700|24-FEB-1999|166100|0|0|2264||2|D|||||||0|0|0|169700||REAL
31L210105|2014||33800|121500|33800|151900|185700|02-FEB-2013|0|155300|24-FEB-1999|151900|0|0|1604|08-FEB-2012|2|33||||831|||0|0|0|155300||REAL
31L210123|2014|0|30300|129000|30300|164100|194400|27-DEC-2013|0|158800|27-DEC-2013|164100|0|0|1892|23-SEP-2013|3|85|30300|129000|159300|816|||0|0|0|159300||REAL
24S140261|2014||60100|273900|60100|286300|346400|02-FEB-2013|0|334000|23-FEB-1999|284600|1670|0|2572||2||||||||0|0|0|334000||REAL
27J611802|2014||17300|35400|17300|45800|63100|02-FEB-2013|0|52700|23-FEB-1999|45800|40|0|1216||2|D|||||||0|0|0|52700||REAL
27J612023|2014||17300|48600|17300|47100|64400|19-FEB-2013|0|65900|23-FEB-1999|47100|40|0|1216|19-FEB-2013|2|D||||816|||0|0|0|65900||REAL
27J612551|2014||17300|35400|17300|46500|63800|20-FEB-2013|0|52700|23-FEB-1999|46500|40|0|1216|20-FEB-2013|2|D||||816|||0|0|0|52700||REAL
28Q610290|2014||67500|198700|67500|229100|296600|02-FEB-2013|0|266200||229100|0|0|2152|10-FEB-2011|2|D||||REV/SYS|||0|0|0|266200||REAL
29J340423|2014||33000|105400|33000|142100|175100|02-FEB-2013|0|138400|24-FEB-1999|142000|70|0|1728||2||||||||0|0|0|138400||REAL
29J340445|2014||28500|118400|28500|129900|158400|02-FEB-2013|0|146900|24-FEB-1999|129900|0|0|1437||2|D|||||||0|0|0|146900||REAL
29J340456|2014||28500|96200|28500|121400|149900|02-FEB-2013|0|124700|24-FEB-1999|121400|0|0|1192||2|D|||||||0|0|0|124700||REAL
29J340478|2014||28500|118000|28500|144600|173100|02-FEB-2013|0|146500|24-FEB-1999|144600|0|0|1469||2||||||||0|0|0|146500||REAL
29J340489|2014|0|33400|116300|33400|126200|159600|02-DEC-2013|0|149700|02-DEC-2013|124700|1500|0|1344|21-OCT-2013|3|85|33400|116300|149700|828|||0|0|0|149700||REAL
29J340490|2014||37100|126600|37100|175100|212200|02-FEB-2013|0|163700|24-FEB-1999|175100|0|0|2187||2||||||||0|0|0|163700||REAL
29J340500|2014||31700|114700|31700|139000|170700|02-FEB-2013|0|146400|24-FEB-1999|138900|130|0|1913||2||||||||0|0|0|146400||REAL
29J340511|2014|0|32200|113700|32200|148000|180200|02-MAY-2014|0|149800|02-MAY-2014|146300|1740|0|2019|09-APR-2014|3|13|32200|113700|145900|828|||0|0|0|145900||REAL
29J340522|2014||41300|112800|41300|153600|194900|02-FEB-2013|0|154100|24-FEB-1999|152900|740|0|2140||2||||||||0|0|0|154100||REAL
29J123228|2014||22900|57600|22900|85100|108000|02-FEB-2013|0|80500||85100|0|0|948||2||||||||0|0|0|80500||REAL
29J123239|2014||22900|54700|22900|80300|103200|02-FEB-2013|0|77600||80300|0|0|868||2||||||||0|0|0|77600||REAL
29J123240|2014||22900|57600|22900|85100|108000|02-FEB-2013|0|80500||85100|0|0|948||2||||||||0|0|0|80500||REAL
29J123251|2014||22900|58000|22900|85800|108700|02-FEB-2013|0|80900||85800|0|0|964||2||||||||0|0|0|80900||REAL
29J123262|2014||22900|54700|22900|80300|103200|02-FEB-2013|0|77600||80300|0|0|868|01-MAR-2011|2|D||||REV/SYS|||0|0|0|77600||REAL
29J123273|2014||22900|57600|22900|85100|108000|02-FEB-2013|0|80500||85100|0|0|948||2||||||||0|0|0|80500||REAL
29J123284|2014||22900|58000|22900|85800|108700|02-FEB-2013|0|80900||85800|0|0|964||2||||||||0|0|0|80900||REAL
29J130048|2014||2300|0|2300|0|2300|05-MAR-2013|0|||0|0|0|0||1||||||||0|0|0|2300||REAL
29H440472|2014||27000|108700|27000|110800|137800|02-FEB-2013|0|135700|24-FEB-1999|110800|0|0|1480||2||||||||0|0|0|135700||REAL
29H440483|2014||23200|108600|23200|147000|170200|02-FEB-2013|0|131800|24-FEB-1999|147000|0|0|1287||2|D|||||||0|0|0|131800||REAL
29H440506|2014||26700|74600|26700|71200|97900|02-FEB-2013|0|101300|24-FEB-1999|71200|30|0|1190||2||||||||0|0|0|101300||REAL
29H440515|2014|0|28500|75800|28500|76000|104500|01-MAY-2014|0|104200|01-MAY-2014|75700|330|0|1267|11-APR-2014|3|73|28500|75800|104300|828|||0|0|0|104300||REAL
29H440524|2014|0|32200|109800|32200|117800|150000|29-APR-2014|0|145300|29-APR-2014|117800|0|0|2008|11-APR-2014|3|85|32200|109800|142000|828|||0|0|0|142000||REAL
29H440533|2014||30900|81900|30900|122700|153600|02-FEB-2013|0|112800|24-FEB-1999|117100|5620|0|768||2||||||||0|0|0|112800||REAL
29Q540374|2014||49200|210400|49200|248300|297500|02-FEB-2013|0|259600|24-FEB-1999|248300|0|0|2016||2||||||||0|0|0|259600||REAL
29Q540385|2014||50800|218100|50800|242200|293000|02-FEB-2013|0|268900|24-FEB-1999|242200|0|0|2069||2||||||||0|0|0|268900||REAL
29Q540396|2014||50400|199600|50400|212100|262500|02-FEB-2013|0|250000|24-FEB-1999|212100|0|0|2160||2|D|||||||0|0|0|250000||REAL
29Q540413|2014||51000|204400|51000|234100|285100|02-FEB-2013|0|255400|24-FEB-1999|234100|0|0|1960||2||||||||0|0|0|255400||REAL
27W320198|2014|1|53900|318100|53900|424500|478400|14-MAY-2014|0|372000|14-MAY-2014|424500|0|0|3293|24-SEP-2013|2|01||||756|||0|0|0|372000||REAL
23K420078|2014||105800|240900|105800|195000|300800|03-APR-2013|0|346700|25-FEB-1999|193600|1380|0|1176|09-FEB-2011|2|D||||REV/SYS|||0|0|0|346700||REAL
35J511127|2014|0|39700|173700|39700|154900|194600|19-NOV-2013|0|211500|19-NOV-2013|154900|0|0|1524|17-SEP-2013|3|85|39700|173700|213400|828|||0|0|0|213400||REAL
29M320444|2014|0|89900|209600|89900|292300|382200|18-APR-2014|0|263000|18-APR-2014|292300|0|0|2488|28-FEB-2014|3|85|89900|209600|299500|828|||0|0|0|299500||REAL
29M320455|2014||0|0|0|0|0|10-JAN-2013|0|||0|0|0|0||1|D||||||100|0|0|0|0||
29M320510|2014||103900|154900|103900|287000|390900|02-FEB-2013|0|258800|24-FEB-1999|287000|0|0|2336||2|D|||||||0|0|0|258800||REAL
29M320521|2014||96100|159200|96100|298500|394600|02-FEB-2013|0|255300|24-FEB-1999|298500|0|0|2356||2||||||||0|0|0|255300||REAL
29M320543|2014||98900|157300|98900|324900|423800|02-FEB-2013|0|256200|24-FEB-1999|324900|0|0|2000||2|D|||||||0|0|0|256200||REAL
29P441045|2014||48400|150700|48400|169700|218100|02-FEB-2013|0|199100|24-FEB-1999|169700|0|0|1587||2||||||||0|0|0|199100||REAL
29P441056|2014||51100|178800|51100|177400|228500|02-FEB-2013|0|229900|24-FEB-1999|177400|0|0|1560||2|D|||||||0|0|0|229900||REAL
29P441078|2014||50700|176100|50700|186100|236800|02-FEB-2013|0|226800|24-FEB-1999|185900|200|0|1926||2|D|||||||0|0|0|226800||REAL
29P441089|2014||50700|159800|50700|147400|198100|02-FEB-2013|0|210500|24-FEB-1999|147400|0|0|1572||2|D|||||||0|0|0|210500||REAL
29O530278|2014||40600|166600|40600|205200|245800|02-FEB-2013|0|207200|24-FEB-1999|205200|0|0|2024|14-FEB-2011|2|D||||831|||0|0|0|207200||REAL
29O530289|2014||38600|173300|38600|205600|244200|02-FEB-2013|0|211900|24-FEB-1999|205600|0|0|1808||2|D|||||||0|0|0|211900||REAL
29O530300|2014||38800|207000|38800|246500|285300|02-FEB-2013|0|245800|24-FEB-1999|246500|0|0|2368|30-APR-2012|2|03||||030|||0|0|0|245800||REAL
29O530311|2014||39600|170300|39600|198900|238500|02-FEB-2013|0|209900|24-FEB-1999|198900|0|0|1690|17-APR-2012|2|03||||983|||0|0|0|209900||REAL
29O530322|2014||39000|206600|39000|229600|268600|02-FEB-2013|0|245600|24-FEB-1999|229600|0|0|2448|28-APR-2011|2|D||||030|||0|0|0|245600||REAL
29O530333|2014||38600|157200|38600|188300|226900|02-FEB-2013|0|195800|24-FEB-1999|188300|0|0|1553|28-APR-2011|2|D||||030|||0|0|0|195800||REAL
29O530344|2014||38600|217900|38600|238600|277200|02-FEB-2013|0|256500|24-FEB-1999|238600|0|0|2368||2|D|||||||0|0|0|256500||REAL
29O530355|2014||38600|177200|38600|208700|247300|02-FEB-2013|0|215800|24-FEB-1999|208700|0|0|1808||2||||||||0|0|0|215800||REAL
29O530377|2014|0|40400|162800|40400|203700|244100|10-MAR-2014|0|205100|10-MAR-2014|203700|0|0|2024|13-DEC-2013|3|34|40400|162800|203200|828|||0|0|0|203200||REAL
34K642267|2014|0|54200|317000|54200|291000|345200|11-APR-2014|0|368200|11-APR-2014|291000|0|0|3287|05-MAR-2014|3|85|54200|317000|371200|828|||0|0|0|371200||REAL
34K642289|2014||51500|295900|51500|291100|342600|02-FEB-2013|0|347400|24-FEB-1999|291100|0|0|3242|25-FEB-2011|2|D||||814|||0|0|0|347400||REAL
34K642290|2014||93300|270100|93300|277800|371100|02-FEB-2013|0|363400|24-FEB-1999|277800|0|0|2420||2|D|||||||0|0|0|363400||REAL
34K642300|2014||54800|232600|54800|235900|290700|02-FEB-2013|0|287400|24-FEB-1999|235900|0|0|2095||2|D|||||||0|0|0|287400||REAL
34K642311|2014||58400|273600|58400|261000|319400|09-FEB-2013|0|335700|24-FEB-1999|258800|2210|0|2432||3|OVR|58400|273600|332000|ASR13|||0|0|0|332000||REAL
34K642322|2014||63500|298700|63500|322300|385800|09-FEB-2013|0|394100|24-FEB-1999|316500|5750|0|2556|25-FEB-2011|3|OVR|63500|298700|362200|ASR13|||0|0|0|362200||REAL
34K642333|2014||62300|313000|62300|328700|391000|02-FEB-2013|0|375300|24-FEB-1999|328600|60|0|3303||2||||||||0|0|0|375300||REAL
34K642344|2014||42200|282000|42200|264000|306200|02-FEB-2013|0|324200|24-FEB-1999|264000|0|0|2520||2||||||||0|0|0|324200||REAL
34K642355|2014||43700|292100|43700|343400|387100|02-FEB-2013|0|335800|24-FEB-1999|343400|0|0|2432||2||||||||0|0|0|335800||REAL
34K642366|2014||72900|243400|72900|273100|346000|09-FEB-2013|0|354000|24-FEB-1999|267300|5830|0|1129||3|OVR|72900|243400|316300|ASR13|||0|0|0|316300||REAL
34K642377|2014||73200|178000|73200|220100|293300|02-FEB-2013|0|277400|24-FEB-1999|219900|220|0|2544|08-SEP-2013|3|OVR|73200|178000|251200|HT401|||0|0|0|251200||REAL
25L630432|2014||50200|36800|50200|103800|154000|02-FEB-2013|0|87000|23-FEB-1999|103700|130|0|840||2||||||||0|0|0|87000||REAL
25M210431|2014||38500|131300|38500|143300|181800|02-FEB-2013|0|169800|23-FEB-1999|143300|0|0|1475||2||||||||0|0|0|169800||REAL
25M220441|2014||49200|115500|49200|156300|205500|02-FEB-2013|0|164700|23-FEB-1999|156300|0|0|1350|27-JAN-2011|2|96||||769|||0|0|0|164700||REAL
29Y410013|2014||148000|0|148000|0|148000|01-FEB-2013|0|||0|0|0|0||1|D|||||||0|0|0|148000||REAL
29Y630464|2014||0|0|0|0|0|10-JAN-2013|0|||0|0|0|0||1|D||||||100|0|0|0|0||
29Y630563|2014||15800|0|15800|0|15800|11-JAN-2013|0|||0|0|0|0||1|D|||||||0|0|0|15800||REAL
29Y640100|2014||200|0|200|0|200|20-NOV-2012|0|||0|0|0|0||1|D|||||||0|0|0|200||REAL
30J521514|2014||48300|211500|48300|294300|342600|02-FEB-2013|0|259800||294300|0|0|2736||2||||||||0|0|0|259800||REAL
11G340053|2014|0|14700|31500|14700|39500|54200|27-MAR-2014|0|42300|27-MAR-2014|39500|0|0|900|05-NOV-2013|3|96|14700|31500|46200|826|||0|0|0|46200||REAL
27G140665|2014||15700|41600|15700|49000|64700|15-MAR-2013|0|49800|05-MAY-1999|49000|0|0|1138|25-FEB-2013|3|D|15700|41600|57300|828|||0|0|0|57300||REAL
24S520058|2014||34600|123800|34600|140400|175000|17-SEP-2013|0|158400|23-FEB-1999|140400|0|0|1310|10-SEP-2011|3|OVR|34600|123800|158400||||0|0|0|158400||REAL
30K510076|2014||29100|120800|29100|118700|147800|02-FEB-2013|0|149900|24-FEB-1999|118700|0|0|1196||2|D|||||||0|0|0|149900||REAL
30K510032|2014||33800|120200|33800|109100|142900|02-FEB-2013|0|154000|24-FEB-1999|109100|0|0|925||2||||||||0|0|0|154000||REAL
30K510043|2014|1|33900|140900|33900|127900|161800|22-NOV-2013|0|184800|22-NOV-2013|122400|5530|0|1125|17-OCT-2013|3|18|33900|140900|174800|828|||0|0|0|174800||REAL
30K510054|2014||35600|119100|35600|108000|143600|02-FEB-2013|0|154700|24-FEB-1999|108000|0|0|912||2||||||||0|0|0|154700||REAL
30K510087|2014||30200|147900|30200|152900|183100|02-FEB-2013|0|178100|24-FEB-1999|152900|0|0|1668||2||||||||0|0|0|178100||REAL
30L240778|2014||35800|146400|35800|151100|186900|07-MAY-2013|0|197300|24-FEB-1999|151100|0|0|1950|13-MAY-2013|3|OVR|35800|146400|182200|HT401|||0|0|0|182200||REAL
30L240851|2014||61200|226700|61200|320800|382000|02-FEB-2013|0|316200|24-FEB-1999|320800|0|0|2508|08-SEP-2013|3|OVR|61200|226700|287900|HT401|||0|0|0|287900||REAL
30U130908|2014||28200|128500|28200|125500|153700|05-MAR-2013|0|156700|24-FEB-1999|125500|0|0|1145||2||||||||0|0|0|156700||REAL
30U130926|2014||28200|129600|28200|137200|165400|05-MAR-2013|0|157800|24-FEB-1999|137200|0|0|1066||2|D|||||||0|0|0|157800||REAL
30J410054|2014||22300|135000|22300|213200|235500|02-FEB-2013|0|157300|24-FEB-1999|212000|1190|0|1800||2||||||||0|0|0|157300||REAL
30J410065|2014||29400|89800|29400|73500|102900|02-FEB-2013|0|119200|24-FEB-1999|73500|0|0|1034||2||||||||0|0|0|119200||REAL
30J410102|2014|0|23200|69200|23200|41400|64600|02-DEC-2013|0|114900|02-DEC-2013|36200|5200|0|792|28-OCT-2013|3|57|23200|69200|92400|983|||0|0|0|92400||REAL
30J410131|2014||25800|76200|25800|89400|115200|02-FEB-2013|0|102000|24-FEB-1999|89400|0|0|1375||2||||||||0|0|0|102000||REAL
30J410164|2014||23200|102600|23200|129100|152300|02-FEB-2013|0|125800|24-FEB-1999|128500|580|0|1178||2|D|||||||0|0|0|125800||REAL
30J410203|2014||34300|159700|34300|152500|186800|02-FEB-2013|0|194000|24-FEB-1999|152400|110|0|1844||2||||||||0|0|0|194000||REAL
30J410212|2014||42000|160600|42000|158100|200100|02-FEB-2013|0|202600|24-FEB-1999|158100|0|0|2314|06-JUN-2012|2|96||||828|||0|0|0|202600||REAL
30J410241|2014||44400|142100|44400|147000|191400|02-FEB-2013|0|186500|24-FEB-1999|147000|40|0|1844||2||||||||0|0|0|186500||REAL
30J410252|2014||37500|160700|37500|164400|201900|09-FEB-2013|0|209500|24-FEB-1999|160900|3480|0|1635||3|OVR|37500|160700|198200|ASR13|||0|0|0|198200||REAL
34J420398|2014||37800|161400|37800|141500|179300|02-FEB-2013|0|199200|24-FEB-1999|141500|0|0|1857||2|D|||||||0|0|0|199200||REAL
34J210474|2014||25800|148400|25800|145500|171300|02-FEB-2013|0|174200|24-FEB-1999|145500|0|0|1876||2||||||||0|0|0|174200||REAL
31K210535|2014||24600|87400|24600|119400|144000|02-FEB-2013|0|112000|24-FEB-1999|119400|0|0|1204||2||||||||0|0|0|112000||REAL
31K210544|2014|0|24300|93000|24300|133900|158200|16-APR-2014|0|117000|16-APR-2014|133900|0|0|1189|17-MAR-2014|3|96|24300|93000|117300|816|||0|0|0|117300||REAL
31K210553|2014||24300|160100|24300|158200|182500|02-FEB-2013|0|184400|24-FEB-1999|158200|0|0|1650|09-FEB-2011|2|D||||814|||0|0|0|184400||REAL
31K210562|2014||24300|88700|24300|123800|148100|02-FEB-2013|0|113000|24-FEB-1999|123800|0|0|1189||2|D|||||||0|0|0|113000||REAL
31K510330|2014||41400|101400|41400|121500|162900|02-FEB-2013|0|142800|24-FEB-1999|121300|180|0|1956||2||||||||0|0|0|142800||REAL
31K510341|2014||41400|97300|41400|121100|162500|02-FEB-2013|0|138700|24-FEB-1999|121100|0|0|1972||2|D|||||||0|0|0|138700||REAL
30L340832|2014||66500|280300|66500|317900|384400|02-FEB-2013|0|346800|24-FEB-1999|315100|2760|0|2932||2|D|||||||0|0|0|346800||REAL
20J410321|2014||28100|103200|28100|72900|101000|05-MAR-2013|0|131300|25-FEB-1999|71900|970|0|912||2||||||||0|0|0|131300||REAL
20K142326|2014||21400|52600|21400|80400|101800|02-FEB-2013|0|74000|25-FEB-1999|80400|0|0|675||2||||||||0|0|0|74000||REAL
20K212340|2014||52700|168200|52700|148400|201100|02-FEB-2013|0|220900|25-FEB-1999|148100|320|0|999||2|D|||||||0|0|0|220900||REAL
20K640231|2014|0|260500|550000|260500|550000|810500|07-JUL-2014|0|792000|07-JUL-2014|540700|9260|0|2856|23-JAN-2014|3||260500|550000|810500|801|||0|0|0|810500||REAL
20M130219|2014||648900|1307800|648900|1387300|2036200|09-FEB-2013|0|2185300|05-MAY-1999|1387300|0|0|7888|08-SEP-2013|3|OVR|648900|1307800|1956700|HT401|||0|0|0|1956700||REAL
32L620624|2014||0|0|0|0|0|20-NOV-2012|0|||0|0|0|0||1|D||||||100|0|0|0|0||
32L620633|2014||31200|109800|31200|114300|145500|02-FEB-2013|0|141000|24-FEB-1999|114300|0|0|1328|09-FEB-2011|2|D||||REV/SYS|||0|0|0|141000||REAL
32J620794|2014||36300|111400|36300|146500|182800|02-FEB-2013|0|147700|24-FEB-1999|146500|0|0|1891||2|D|||||||0|0|0|147700||REAL
32J620806|2014||33200|118400|33200|139200|172400|02-FEB-2013|0|151600|24-FEB-1999|139200|0|0|1508||2||||||||0|0|0|151600||REAL
32J620815|2014||34300|118800|34300|136300|170600|02-FEB-2013|0|153100|24-FEB-1999|136300|0|0|1438||2|D|||||||0|0|0|153100||REAL
32J410188|2014||51700|73800|51700|108300|160000|09-FEB-2013|0|118400|24-FEB-1999|108300|0|0|1120||3|OVR|51700|73800|125500|ASR13|||0|0|0|125500||REAL
32J410199|2014||50400|71700|50400|111800|162200|09-FEB-2013|0|115400|24-FEB-1999|111800|0|0|1120||3|OVR|50400|71700|122100|ASR13|||0|0|0|122100||REAL
32J410210|2014||48200|69700|48200|105600|153800|02-FEB-2013|0|117900|24-FEB-1999|105600|0|0|1148||2||||||||0|0|0|117900||REAL
32J410221|2014||49800|80500|49800|108600|158400|02-FEB-2013|0|130300|24-FEB-1999|108600|0|0|1189||2||||||||0|0|0|130300||REAL
32J410232|2014|0|57000|64500|57000|114000|171000|14-APR-2014|0|140200|14-APR-2014|114000|0|0|1120|18-MAR-2014|3|33|57000|64500|121500|983|||0|0|0|121500||REAL
32J410243|2014||54900|70300|54900|108700|163600|09-FEB-2013|0|121500|24-FEB-1999|108700|0|0|1120|14-JUN-2012|3|OVR|54900|70300|125200|ASR13|||0|0|0|125200||REAL
32J410254|2014||55800|75500|55800|117000|172800|02-FEB-2013|0|131300|24-FEB-1999|117000|0|0|1218|09-FEB-2011|2|D||||REV/SYS|||0|0|0|131300||REAL
32J410265|2014||48100|60600|48100|93800|141900|09-FEB-2013|0|100900|24-FEB-1999|93800|0|0|1032||3|OVR|48100|60600|108700|ASR13|||0|0|0|108700||REAL
32J410276|2014||49100|60300|49100|93400|142500|09-FEB-2013|0|100600|24-FEB-1999|93400|0|0|1032||3|OVR|49100|60300|109400|ASR13|||0|0|0|109400||REAL
32J410287|2014||49400|66900|49400|100300|149700|09-FEB-2013|0|109600|24-FEB-1999|100300|0|0|1032||3|OVR|49400|66900|116300|ASR13|||0|0|0|116300||REAL
32J420154|2014|0|60800|92600|60800|114800|175600|20-DEC-2013|0|154200|20-DEC-2013|111000|3820|0|989|03-OCT-2013|3|85|60800|92600|153400|828|||0|0|0|153400||REAL
32J420165|2014||5200|35000|5200|20600|25800|09-FEB-2013|0|84200|24-FEB-1999|20600|20|0|1056||3|OVR|5200|35000|40200|ASR13|||0|0|0|40200||REAL
32J420198|2014||4900|0|4900|0|4900|01-FEB-2013|0|||0|0|0|0||1|D||||||100|4900|4900|0|4900||REAL
32J430054|2014|0|35300|103900|35300|130300|165600|15-NOV-2013|0|138300|15-NOV-2013|130300|0|0|1336|03-OCT-2013|3|85|35300|103900|139200|828|||0|0|0|139200||REAL
32J430065|2014||48800|78500|48800|122300|171100|02-FEB-2013|0|127300|24-FEB-1999|122300|0|0|1276||2|D|||||||0|0|0|127300||REAL
32J430098|2014||24300|112900|24300|119800|144100|02-FEB-2013|0|137200|24-FEB-1999|119800|0|0|1256||2|D|||||||0|0|0|137200||REAL
32M330133|2014||37300|129900|37300|147100|184400|02-FEB-2013|0|167200|10-APR-1999|147100|0|0|1859||2||||||||0|0|0|167200||REAL
32M330142|2014||41900|156100|41900|145000|186900|02-FEB-2013|0|198000|24-FEB-1999|145000|0|0|1316||2|D|||||||0|0|0|198000||REAL
32M330151|2014||40200|139600|40200|143900|184100|02-FEB-2013|0|179800|24-FEB-1999|143900|0|0|1574||2||||||||0|0|0|179800||REAL
32J641023|2014||36800|143500|36800|186100|222900|19-MAR-2013|0|180300|24-FEB-1999|186100|0|0|1731||2|D|||||||0|0|0|180300||REAL
32J641034|2014||35700|151200|35700|204900|240600|19-MAR-2013|0|186900|24-FEB-1999|204900|0|0|2178||2|D|||||||0|0|0|186900||REAL
32J641045|2014||35800|152300|35800|189800|225600|19-MAR-2013|0|188100|24-FEB-1999|189800|0|0|1990||2|D|||||||0|0|0|188100||REAL
32J641056|2014||48800|138300|48800|197700|246500|19-MAR-2013|0|187100|24-FEB-1999|197700|0|0|2172||2|D|||||||0|0|0|187100||REAL
30K520284|2014||18800|163400|18800|198500|217300|19-MAR-2013|0|182200|24-FEB-1999|198500|0|0|2124||2||||||||0|0|0|182200||REAL
30K520305|2014||17900|133100|17900|163800|181700|02-FEB-2013|0|151000|24-FEB-1999|163800|0|0|1500||2||||||||0|0|0|151000||REAL
29H230031|2014||30500|57900|30500|36200|66700|02-FEB-2013|0|88400|24-FEB-1999|35100|1090|0|736|16-OCT-2012|2|85||||828|||0|0|0|88400||REAL
28Q220332|2014||49500|257100|49500|276700|326200|02-FEB-2013|0|306600|24-FEB-1999|275900|820|0|2336||2||||||||0|0|0|306600||REAL
28Q220341|2014||55100|181600|55100|205700|260800|02-FEB-2013|0|236700|24-FEB-1999|205700|0|0|1686||2||||||||0|0|0|236700||REAL
28T130067|2014||31300|0|31300|0|31300|01-FEB-2013|0|||0|0|0|0||1|D|||||||0|0|0|31300||REAL
28T130111|2014||121700|478000|121700|531700|653400|02-FEB-2013|0|599700||531700|0|0|3309|09-FEB-2011|2|D||||BOE/REV|||0|0|0|599700||REAL
28T130122|2014|0|135500|434500|135500|634300|769800|02-NOV-2015|0|649700|02-NOV-2015|634300|0|0|4916|20-OCT-2015|3|S97|135500|434500|570000|STC|||0|0|0|570000||REAL
28T130133|2014||121700|350800|121700|426400|548100|02-FEB-2013|0|472500||426400|0|0|2765|09-FEB-2011|2|D||||BOE/REV|||0|0|0|472500||REAL
28T210015|2014||223100|5900|223100|5900|229000|01-FEB-2013|0|||0|5930|0|0||1|D||||||100|229000|223100|5900|229000||
28T410039|2014||115300|0|115300|0|115300|20-NOV-2012|0|||0|0|0|0||1|D|||||||0|0|0|115300||REAL
28T410040|2014||143800|340800|143800|435600|579400|02-FEB-2013|0|484600||435600|0|0|3218||2||||||||0|0|0|484600||REAL
29J210063|2014||29400|87500|29400|114500|143900|21-FEB-2013|0|106800|24-FEB-1999|114500|30|0|1782|15-FEB-2013|3|D|29400|87500|116900|831|||0|0|0|116900||REAL
29J210315|2014||23100|63800|23100|93500|116600|21-FEB-2013|0|87800|24-FEB-1999|93500|30|0|1620|15-FEB-2013|3|D|23100|63800|86900|831|||0|0|0|86900||REAL
29J210326|2014|0|29400|81800|29400|101800|131200|12-JUN-2014|0|78400|12-JUN-2014|101800|30|0|1782|17-JAN-2014|3|96|29400|81800|111200|828|||0|0|0|111200||REAL
29J210348|2014||23100|56200|23100|84000|107100|21-FEB-2013|0|79600|24-FEB-1999|84000|30|0|1386|15-FEB-2013|3|D|23100|56200|79300|831|||0|0|0|79300||REAL
12J122496|2014||44600|0|44600|0|44600|01-FEB-2013|0|||0|0|0|0|23-FEB-2011|1|87||||978|||0|0|0|44600||REAL
33H530372|2014||68400|232200|68400|393800|462200|02-FEB-2013|0|300600||393800|0|0|2496|04-JUN-2012|2|96||||786|||0|0|0|300600||REAL
33H530381|2014||85700|255200|85700|374500|460200|02-FEB-2013|0|340900||374500|0|0|2471|09-FEB-2011|2|D||||REV/SYS|||0|0|0|340900||REAL
33H530428|2014|D|67200|318400|67200|454600|521800|27-DEC-2013|0|402200|27-DEC-2013|451900|2700|0|3180|27-AUG-2014|3|OVR|67200|318400|385600|HT401|||0|0|0|385600||REAL
33H530390|2014||112600|271400|112600|436000|548600|02-FEB-2013|0|384000||433000|3040|0|2721|21-JUN-2011|2|D||||802|||0|0|0|384000||REAL
33H530400|2014||65300|274000|65300|416600|481900|02-FEB-2013|0|339300|24-FEB-1999|416600|0|0|2933||2|D|||||||0|0|0|339300||REAL
33H530419|2014||67200|243300|67200|364800|432000|02-FEB-2013|0|310500|24-FEB-1999|361900|2940|0|2250||2|D|||||||0|0|0|310500||REAL
33H530437|2014||83600|302800|83600|465500|549100|02-FEB-2013|0|386400|24-FEB-1999|465500|0|0|3816|09-FEB-2011|2|D||||REV/SYS|||0|0|0|386400||REAL
29K620263|2014||13900|33500|13900|40000|53900|02-FEB-2013|0|47400|24-FEB-1999|40000|0|0|868||2||||||||0|0|0|47400||REAL
29K620274|2014||13900|35300|13900|39200|53100|02-FEB-2013|0|49200|24-FEB-1999|39200|0|0|868||2||||||||0|0|0|49200||REAL
29K620285|2014||13900|33500|13900|40000|53900|02-FEB-2013|0|47400|24-FEB-1999|40000|0|0|868||2||||||||0|0|0|47400||REAL
29K620296|2014||13900|35300|13900|39200|53100|02-FEB-2013|0|49200|24-FEB-1999|39200|0|0|868||2||||||||0|0|0|49200||REAL
29L620712|2014||36400|107000|36400|124800|161200|29-MAR-2013|0|138800|24-FEB-1999|124600|190|0|1809|07-MAR-2013|3|D|36400|107000|143400|828|||0|0|0|143400||REAL
29L620723|2014||31500|137600|31500|156600|188100|02-FEB-2013|0|169100|24-FEB-1999|155600|1000|0|1561|09-FEB-2011|2|D||||REV/SYS|||0|0|0|169100||REAL
29L620734|2014||38000|81500|38000|108500|146500|29-MAR-2013|0|123600|24-FEB-1999|108500|0|0|1350|07-MAR-2013|3|D|38000|81500|119500|828|||0|0|0|119500||REAL
29Q610923|2014||19500|52300|19500|67600|87100|02-FEB-2013|0|71800|24-FEB-1999|67600|0|0|1152||2||||||||0|0|0|71800||REAL
29H140765|2014||32700|91900|32700|117900|150600|02-FEB-2013|0|124600|24-FEB-1999|117900|0|0|1215||2||||||||0|0|0|124600||REAL
29H140774|2014||22900|98400|22900|130900|153800|02-FEB-2013|0|121300|24-FEB-1999|130800|60|0|1008||2||||||||0|0|0|121300||REAL
29H140811|2014||52100|31000|52100|49200|101300|09-FEB-2013|0|86600|24-FEB-1999|47100|2050|0|720||3|OVR|52100|31000|83100|ASR13|||0|0|0|83100||REAL
29H140820|2014||47700|121600|47700|139200|186900|02-FEB-2013|0|169300|24-FEB-1999|138700|540|0|1450||2||||||||0|0|0|169300||REAL
29H140839|2014||50800|52100|50800|96000|146800|09-FEB-2013|0|115000|24-FEB-1999|96000|0|0|975||3|OVR|50800|52100|102900|ASR13|||0|0|0|102900||REAL
29H140857|2014||24700|123300|24700|141500|166200|02-FEB-2013|0|148000|24-FEB-1999|141300|190|0|925|16-OCT-2012|2|85||||828|||0|0|0|148000||REAL
29H140903|2014||16700|161300|16700|208000|224700|02-FEB-2013|0|178000|24-FEB-1999|208000|0|0|2288||2||||||||0|0|0|178000||REAL
29H140912|2014||53900|91900|53900|142800|196700|02-FEB-2013|0|145800|24-FEB-1999|142800|0|0|930||2||||||||0|0|0|145800||REAL
29H140921|2014||46900|177900|46900|276900|323800|02-FEB-2013|0|224800|24-FEB-1999|276900|0|0|2226|09-FEB-2011|2|D||||REV/SYS|||0|0|0|224800||REAL
29H140930|2014||25300|114500|25300|127600|152900|02-FEB-2013|0|139800|24-FEB-1999|127200|410|0|1393||2|D|||||||0|0|0|139800||REAL
29H140949|2014||18400|0|18400|0|18400|12-FEB-2013|0|||0|0|0|0|31-JAN-2013|1|D||||978|||0|0|0|18400||REAL
29H140958|2014||24800|71800|24800|100700|125500|02-FEB-2013|0|96600|24-FEB-1999|99000|1730|0|952||2||||||||0|0|0|96600||REAL
29H210088|2014||33700|80800|33700|90900|124600|02-FEB-2013|0|114500|24-FEB-1999|90900|0|0|1134||2|D|||||||0|0|0|114500||REAL
29H210176|2014||10500|83700|10500|76600|87100|02-FEB-2013|0|94200|24-FEB-1999|76600|0|0|1375||2||||||||0|0|0|94200||REAL
28H430043|2014||27100|83400|27100|110900|138000|02-FEB-2013|0|110500|24-FEB-1999|110700|210|0|936|16-OCT-2012|2|96||||816|||0|0|0|110500||REAL
28H430054|2014||28500|84200|28500|108600|137100|02-FEB-2013|0|112700|24-FEB-1999|108600|0|0|1014||2||||||||0|0|0|112700||REAL
28H430065|2014||28500|90500|28500|124200|152700|02-FEB-2013|0|119000|24-FEB-1999|124200|0|0|1080||2|D|||||||0|0|0|119000||REAL
30H140590|2014||39700|108800|39700|123000|162700|02-FEB-2013|0|148500|24-FEB-1999|123000|0|0|1494|09-FEB-2011|2|D||||REV/SYS|||0|0|0|148500||REAL
30H140600|2014||39700|123800|39700|139100|178800|02-FEB-2013|0|163500|24-FEB-1999|139100|0|0|1790|09-FEB-2011|2|D||||REV/SYS|||0|0|0|163500||REAL
31L520635|2014||29400|121500|29400|121400|150800|09-FEB-2013|0|169100|24-FEB-1999|121400|0|0|1580|23-FEB-2011|3|OVR|29400|121500|150900|ASR13|||0|0|0|150900||REAL
31L520653|2014||29700|100900|29700|100800|130500|02-FEB-2013|0|130600|24-FEB-1999|99400|1360|0|1184||2|D|||||||0|0|0|130600||REAL
31L520680|2014||44400|179100|44400|175400|219800|02-FEB-2013|0|223500|24-FEB-1999|175400|0|0|2416||2|D|||||||0|0|0|223500||REAL
31L520691|2014||42200|170900|42200|147700|189900|02-FEB-2013|0|213100|24-FEB-1999|147700|0|0|2304|03-MAR-2011|2|D||||824|||0|0|0|213100||REAL
29O530421|2014|0|38600|194000|38600|227400|266000|10-MAR-2014|0|238400|10-MAR-2014|227400|0|0|2196|13-DEC-2013|3|85|38600|194000|232600|828|||0|0|0|232600||REAL
29O530432|2014||38600|213300|38600|234700|273300|02-FEB-2013|0|251900|24-FEB-1999|234700|0|0|2368|14-FEB-2011|2|D||||831|||0|0|0|251900||REAL
29O530443|2014||38600|171600|38600|205500|244100|02-FEB-2013|0|210200|24-FEB-1999|205500|0|0|1643|03-JAN-2013|2|85||||811|||0|0|0|210200||REAL
17K320676|2014||60000|89800|60000|150200|210200|02-FEB-2013|0|149800|21-FEB-1999|150100|140|0|2099||2||||||||0|0|0|149800||REAL
17K320753|2014||15300|74800|15300|56600|71900|02-FEB-2013|0|90100|22-FEB-1999|56600|40|0|816|11-MAY-2011|2|S99||||816|||0|0|0|90100||REAL
17K330543|2014||42200|177000|42200|162600|204800|02-FEB-2013|0|219200|22-FEB-1999|161500|1070|0|2061||2||||||||0|0|0|219200||REAL
31L230491|2014||33800|128100|33800|145600|179400|02-FEB-2013|0|161900|24-FEB-1999|145600|0|0|1970||2|D|||||||0|0|0|161900||REAL
30W330348|2014||63700|210800|63700|359600|423300|02-FEB-2013|0|274500||359600|0|0|3534|10-FEB-2011|2|D||||REV/SYS|||0|0|0|274500||REAL
30W330366|2014|D|64300|209900|64300|420400|484700|02-FEB-2013|0|315500|24-FEB-1999|417300|3100|0|1534|27-AUG-2014|3|OVR|64300|209900|274200|HT401|||0|0|0|274200||REAL
09E640589|2014||8600|45500|8600|56600|65200|02-FEB-2013|0|54100|20-FEB-1999|56600|0|0|864||2||||||||0|0|0|54100||REAL
30W330375|2014||0|0|0|0|0|10-JAN-2013|0|||0|0|0|0||1|D||||||100|0|0|0|0||
30W410015|2014||40700|43200|40700|43200|83900|05-MAR-2013|0|55000|10-APR-1999|41000|2200|0|792|30-MAR-2011|1|D||||756|||0|0|0|83900||REAL
30L220693|2014||41800|193000|41800|193500|235300|02-FEB-2013|0|234800|24-FEB-1999|193500|0|0|2608||2|D|||||||0|0|0|234800||REAL
30L220703|2014||34900|220100|34900|231300|266200|09-FEB-2013|0|266300|24-FEB-1999|231300|0|0|2812||3|OVR|34900|220100|255000|ASR13|||0|0|0|255000||REAL
30L220712|2014||38400|177800|38400|196200|234600|02-FEB-2013|0|216200|24-FEB-1999|196200|0|0|2128||2|D|||||||0|0|0|216200||REAL
30L220721|2014||0|0|0|0|0|10-JAN-2013|0|||0|0|0|0||1|D||||||100|0|0|0|0||
30L220730|2014||50300|193500|50300|241300|291600|02-FEB-2013|0|243800|24-FEB-1999|241300|0|0|2755||2||||||||0|0|0|243800||REAL
30L220749|2014||51900|198700|51900|250700|302600|02-FEB-2013|0|250600|24-FEB-1999|250700|0|0|2803||2|D|||||||0|0|0|250600||REAL
30L220758|2014||50200|196800|50200|213200|263400|02-FEB-2013|0|247000|24-FEB-1999|213200|0|0|1800||2|D|||||||0|0|0|247000||REAL
30L220767|2014||43900|246700|43900|261300|305200|09-FEB-2013|0|290800|24-FEB-1999|261300|0|0|2318||3|OVR|43900|246700|290600|ASR13|||0|0|0|290600||REAL
30L220776|2014||0|0|0|0|0|25-JAN-2013|0|||0|0|0|0||1|D||||||100|0|0|0|0||
27K420885|2014||39500|76500|39500|97600|137100|02-FEB-2013|0|116000|23-FEB-1999|97300|260|0|1008||2||||||||0|0|0|116000||REAL
29M320554|2014||98900|252000|98900|385700|484600|02-FEB-2013|0|350900|24-FEB-1999|385600|130|0|2268||2||||||||0|0|0|350900||REAL
29M320565|2014||116100|227300|116100|347200|463300|02-FEB-2013|0|343400|24-FEB-1999|347200|0|0|2962|22-MAY-2012|2|13||||828|||0|0|0|343400||REAL
29M320587|2014||96100|216000|96100|361700|457800|02-FEB-2013|0|312100|24-FEB-1999|361700|0|0|3238||2|D|||||||0|0|0|312100||REAL
29M320598|2014|0|96100|183800|96100|295600|391700|26-DEC-2013|0|281300|26-DEC-2013|290900|4670|0|2578|18-OCT-2013|3|73|96100|183800|279900|828|||0|0|0|279900||REAL
29M320602|2014||96100|254800|96100|342100|438200|02-FEB-2013|0|350900|24-FEB-1999|342100|0|0|2848||2|D|||||||0|0|0|350900||REAL
29M320611|2014||96100|246900|96100|351500|447600|02-FEB-2013|0|343000|24-FEB-1999|351500|0|0|2916||2|D|||||||0|0|0|343000||REAL
29M320620|2014|0|108100|141600|108100|268200|376300|26-DEC-2013|0|249000|26-DEC-2013|268200|0|0|2206|18-OCT-2013|3|85|108100|141600|249700|828|||0|0|0|249700||REAL
29M320631|2014||105700|217000|105700|325100|430800|02-FEB-2013|0|322700|24-FEB-1999|325100|0|0|3629||2|D|||||||0|0|0|322700||REAL
29M320653|2014||96100|181900|96100|332600|428700|02-FEB-2013|0|278000|24-FEB-1999|332600|0|0|3251|22-MAY-2012|2|96||||828|||0|0|0|278000||REAL
29M320675|2014||0|0|0|0|0|20-NOV-2012|0|||0|0|0|0||1|D||||||100|0|0|0|0||
29M320686|2014||89700|224300|89700|285200|374900|02-FEB-2013|0|314000|24-FEB-1999|285200|0|0|2916|31-JAN-2013|2|D||||SYS|||0|0|0|314000||REAL
29M320703|2014||110700|130200|110700|274200|384900|02-FEB-2013|0|240900|24-FEB-1999|274200|0|0|2282||2|D|||||||0|0|0|240900||REAL
29M320712|2014||105700|136500|105700|270300|376000|02-FEB-2013|0|242200|24-FEB-1999|270300|0|0|2016||2||||||||0|0|0|242200||REAL
29M320721|2014||105300|170100|105300|303800|409100|02-FEB-2013|0|275400|24-FEB-1999|303800|0|0|3318||2||||||||0|0|0|275400||REAL
11F510992|2014||3500|31300|3500|52300|55800|19-APR-2013|0|37700|21-FEB-1999|52300|0|0|1045|19-APR-2013|3|OVM|3500|31300|34800|978|||0|0|0|34800||REAL
11F511494|2014||7100|40400|7100|45100|52200|24-APR-2013|0|50700|21-FEB-1999|45100|0|0|696|10-SEP-2011|3|OVM|7100|40400|47500|ASR13|||0|0|0|47500||REAL
11F530453|2014||3600|31200|3600|45000|48600|19-APR-2013|0|37700|21-FEB-1999|45000|0|0|864|19-APR-2013|3|OVM|3600|31200|34800|978|||0|0|0|34800||REAL
11F531306|2014||3500|31200|3500|51000|54500|19-APR-2013|0|37600|20-FEB-1999|51000|0|0|936|19-APR-2013|3|OVM|3500|31200|34700|978|||0|0|0|34700||REAL
29M440180|2014|0|93100|135900|93100|196700|289800|03-APR-2014|0|250700|03-APR-2014|196700|0|0|2960|28-FEB-2014|3|13|93100|135900|229000|828|||0|0|0|229000||REAL
34J210485|2014|0|25100|155800|25100|163600|188700|05-JUN-2014|0|178900|05-JUN-2014|163600|0|0|1997|18-SEP-2013|3|96|25100|155800|180900|816|||0|0|0|180900||REAL
34J210496|2014||27500|163300|27500|159900|187400|02-FEB-2013|0|190800|24-FEB-1999|159900|0|0|2064||2|D|||||||0|0|0|190800||REAL
34J210531|2014||29900|173700|29900|161500|191400|02-FEB-2013|0|203600|24-FEB-1999|161500|0|0|1880||2|D|||||||0|0|0|203600||REAL
34J210504|2014|0|27400|148600|27400|141600|169000|05-JUN-2014|0|174300|05-JUN-2014|141600|0|0|1433|18-SEP-2013|3|96|27400|148600|176000|816|||0|0|0|176000||REAL
34J210513|2014|0|32000|160600|32000|151300|183300|05-JUN-2014|0|190700|05-JUN-2014|149700|1610|0|1507|18-SEP-2013|3|96|32000|160600|192600|816|||0|0|0|192600||REAL
34J210522|2014||31100|148800|31100|148800|179900|02-FEB-2013|0|179900|24-FEB-1999|148800|0|0|1911||2||||||||0|0|0|179900||REAL
30L340025|2014||26000|176500|26000|161900|187900|09-FEB-2013|0|211700|24-FEB-1999|155700|6200|0|1356|01-MAR-2011|3|OVR|26000|176500|202500|ASR13|||0|0|0|202500||REAL
30L340034|2014||24600|109300|24600|103300|127900|02-FEB-2013|0|133900|24-FEB-1999|101200|2050|0|1322||2||||||||0|0|0|133900||REAL
30K320233|2014||26400|53100|26400|40800|67200|02-FEB-2013|0|79500|24-FEB-1999|38300|2460|0|1122|09-FEB-2011|2|D||||REV/SYS|||0|0|0|79500||REAL
30K320242|2014||47400|106100|47400|122200|169600|02-FEB-2013|0|153500|24-FEB-1999|117700|4510|0|1232||2||||||||0|0|0|153500||REAL
30K320282|2014||38100|186400|38100|195700|233800|02-FEB-2013|0|224500|24-FEB-1999|195700|0|0|3036||2|D|||||||0|0|0|224500||
30K630525|2014||36800|109900|36800|117200|154000|02-FEB-2013|0|146700|24-FEB-1999|117200|0|0|1512||2||||||||0|0|0|146700||REAL
30K630534|2014||36300|112700|36300|121100|157400|02-FEB-2013|0|149000|24-FEB-1999|121100|0|0|1740||2|D|||||||0|0|0|149000||REAL
30K630543|2014||36300|110400|36300|121700|158000|02-FEB-2013|0|146700|24-FEB-1999|121700|0|0|1798||2|D|||||||0|0|0|146700||REAL
30K630552|2014|0|36300|116800|36300|120400|156700|26-DEC-2013|0|151600|26-DEC-2013|120400|0|0|1512|16-OCT-2013|3|85|36300|116800|153100|828|||0|0|0|153100||REAL
32J330394|2014||66600|79700|66600|139900|206500|02-FEB-2013|0|146300|24-FEB-1999|139900|0|0|1824||2||||||||0|0|0|146300||REAL
32J330406|2014||41500|89000|41500|142000|183500|09-FEB-2013|0|126300|24-FEB-1999|142000|0|0|1344||3|OVR|41500|89000|130500|ASR13|||0|0|0|130500||REAL
32J330415|2014|0|32900|126300|32900|166200|199100|20-DEC-2013|0|162900|20-DEC-2013|166200|0|0|2026|07-OCT-2013|3|85|32900|126300|159200|828|||0|0|0|159200||REAL
32J330424|2014|0|35800|115700|35800|175700|211500|09-MAY-2014|0|150900|09-MAY-2014|175700|0|0|2246|08-MAY-2014|3||35800|115700|151500|816|||0|0|0|151500||REAL
32J330433|2014||35500|110400|35500|117500|153000|02-FEB-2013|0|145900|24-FEB-1999|116900|630|0|1120||2||||||||0|0|0|145900||REAL
32K340325|2014||30700|177400|30700|191600|222300|02-FEB-2013|0|208100|24-FEB-1999|191600|0|0|2168||2||||||||0|0|0|208100||REAL
32K340334|2014||30700|177000|30700|190800|221500|19-MAR-2013|0|207700|24-FEB-1999|190800|0|0|2165||2|D|||||||0|0|0|207700||REAL
32K340343|2014||30700|174600|30700|175100|205800|02-FEB-2013|0|205300|24-FEB-1999|175100|0|0|1216||2|D|||||||0|0|0|205300||REAL
32K340352|2014||33700|206000|33700|196800|230500|19-MAR-2013|0|239700|24-FEB-1999|196800|0|0|1248|09-FEB-2011|2|D||||REV/SYS|||0|0|0|239700||REAL
32K340361|2014||36700|137100|36700|162600|199300|02-FEB-2013|0|173800|24-FEB-1999|162500|60|0|1872||2|D|||||||0|0|0|173800||REAL
32K340381|2014||36000|160800|36000|182800|218800|02-FEB-2013|0|196800|24-FEB-1999|182800|0|0|2356||2||||||||0|0|0|196800||REAL
31M220208|2014||30500|114900|30500|117100|147600|02-FEB-2013|0|145400|24-FEB-1999|117100|0|0|1148||2||||||||0|0|0|145400||REAL
31M220217|2014||35000|115100|35000|122900|157900|02-FEB-2013|0|150100|24-FEB-1999|122900|0|0|1148|09-FEB-2011|2|D||||REV/SYS|||0|0|0|150100||REAL
31M220244|2014||28600|107600|28600|103500|132100|02-FEB-2013|0|136200|24-FEB-1999|103500|0|0|1032||2|D|||||||0|0|0|136200||REAL
31M220253|2014|0|32500|119400|32500|119300|151800|10-APR-2014|0|149700|10-APR-2014|119300|0|0|1148|03-OCT-2013|3|73|32500|119400|151900|816|||0|0|0|151900||REAL
31M220262|2014||42800|115900|42800|121400|164200|02-FEB-2013|0|158700|24-FEB-1999|121400|0|0|1148|08-JUN-2012|2|96||||831|||0|0|0|158700||REAL
31M220271|2014||30500|115800|30500|118000|148500|02-FEB-2013|0|146300|24-FEB-1999|118000|0|0|1148|09-FEB-2011|2|D||||REV/SYS|||0|0|0|146300||REAL
31M220280|2014||32000|103400|32000|101700|133700|02-FEB-2013|0|135400|24-FEB-1999|101700|0|0|1032||2|D|||||||0|0|0|135400||REAL
29K440566|2014||23300|190900|23300|183600|206900|29-MAR-2013|0|186400|24-FEB-1999|183600|0|0|2588|06-MAR-2013|3|D|23300|190900|214200|828|||0|0|0|214200||REAL
29K440577|2014||22800|181100|22800|154600|177400|29-MAR-2013|0|195900|24-FEB-1999|154600|0|0|2512|06-MAR-2013|3|D|22800|181100|203900|828|||0|0|0|203900||REAL
29K440588|2014|0|23700|203300|23700|185300|209000|28-FEB-2014|0|184300|28-FEB-2014|185300|0|0|2656|13-DEC-2013|3|96|23700|203300|227000|816|||0|0|0|227000||REAL
29K440601|2014||92500|112800|92500|209900|302400|02-FEB-2013|0|205300|24-FEB-1999|209900|0|0|2720|09-FEB-2011|2|D||||REV/SYS|||0|0|0|205300||REAL
29N140313|2014||56600|146800|56600|209600|266200|02-FEB-2013|0|203400|24-FEB-1999|209600|0|0|1358|23-SEP-2011|2|85||||798|||0|0|0|203400||REAL
30K240933|2014|0|19800|174400|19800|198400|218200|30-APR-2014|0|194200|30-APR-2014|198400|0|0|2064|25-MAR-2014|3|96|19800|174400|194200|828|||0|0|0|194200||REAL
30K240942|2014||20200|168700|20200|196500|216700|19-MAR-2013|0|188900|24-FEB-1999|193300|3180|0|2064||2||||||||0|0|0|188900||REAL
30K240951|2014||23500|159200|23500|196300|219800|19-MAR-2013|0|182700|24-FEB-1999|196300|0|0|2064||2||||||||0|0|0|182700||REAL
30K240960|2014||19600|153900|19600|192600|212200|02-FEB-2013|0|173500|24-FEB-1999|192600|0|0|1830||2|D|||||||0|0|0|173500||REAL
30H241479|2014||23600|148500|23600|178400|202000|09-FEB-2013|0|176100|24-FEB-1999|171800|6640|0|875|09-FEB-2011|3|OVR|23600|148500|172100|ASR13|||0|0|0|172100||REAL
30H241488|2014||18600|0|18600|0|18600|20-NOV-2012|0|||0|0|0|0||1|D|||||||0|0|0|18600||
30H310018|2014||17800|106800|17800|138400|156200|02-FEB-2013|0|124600|24-FEB-1999|132900|5490|0|1148||2|D|||||||0|0|0|124600||REAL
30H310027|2014||16900|81600|16900|124800|141700|02-FEB-2013|0|98500|24-FEB-1999|124800|0|0|1120|09-FEB-2011|2|D||||REV/SYS|||0|0|0|98500||REAL
30H310036|2014||15800|105700|15800|136100|151900|02-FEB-2013|0|121500|24-FEB-1999|136100|0|0|1120|13-MAY-2013|3|OVR|15800|105700|121500|HT401|||0|0|0|121500||REAL
30J220581|2014||31200|132900|31200|172800|204000|02-FEB-2013|0|164100|24-FEB-1999|172700|110|0|2575|10-FEB-2011|2|D||||REV/SYS|||0|0|0|164100||REAL
30J220590|2014||30600|144300|30600|158700|189300|02-FEB-2013|0|174900|24-FEB-1999|158700|0|0|1796||2|D|||||||0|0|0|174900||REAL
30J220600|2014||30600|144000|30600|162500|193100|02-FEB-2013|0|174600|24-FEB-1999|160200|2260|0|2216||2||||||||0|0|0|174600||REAL
30J220619|2014||30800|158700|30800|175200|206000|02-FEB-2013|0|189500|24-FEB-1999|175200|0|0|2216||2|D|||||||0|0|0|189500||REAL
30J220628|2014|0|30600|138000|30600|163400|194000|13-JUN-2014|0|168500|13-JUN-2014|163400|0|0|1860|18-OCT-2013|3|96|30600|138000|168600|983|||0|0|0|168600||REAL
30H120965|2014||25700|100200|25700|123600|149300|02-FEB-2013|0|125900|24-FEB-1999|123600|0|0|1021||2||||||||0|0|0|125900||REAL
30H240544|2014||29500|72300|29500|90000|119500|02-FEB-2013|0|101800|24-FEB-1999|89900|90|0|864||2||||||||0|0|0|101800||REAL
30J210810|2014||30600|128800|30600|157800|188400|02-FEB-2013|0|159400|24-FEB-1999|157800|0|0|1796||2|D|||||||0|0|0|159400||REAL
29U120112|2014||65500|0|65500|0|65500|01-FEB-2013|0|||0|0|0|0||1|D||||||100|65500|65500|0|65500||
29U130045|2014||60200|0|60200|0|60200|01-FEB-2013|0|||0|0|0|0||1|D||||||100|60200|60200|0|60200||
29U130089|2014||2235100|1557100|2235100|2315700|4550800|05-MAR-2013|0||05-MAY-1999|288500|2027150|0|9002||3||2235100|1557100|3792200|||100|3792200|2235100|1557100|3792200||REAL
29K210325|2014||25400|151100|25400|131200|156600|02-FEB-2013|0|176500|24-FEB-1999|131000|240|0|1530||2||||||||0|0|0|176500||REAL
29K210336|2014||25400|144300|25400|125500|150900|02-FEB-2013|0|169700|24-FEB-1999|125500|0|0|1530|13-MAY-2013|3|OVR|25400|144300|169700|HT401|||0|0|0|169700||REAL
29K210392|2014||22200|120200|22200|126000|148200|29-MAR-2013|0|122200|24-FEB-1999|125800|160|0|1233|06-MAR-2013|3|D|22200|120200|142400|828|||0|0|0|142400||REAL
29K210402|2014||35600|176500|35600|161200|196800|09-FEB-2013|0|212200|24-FEB-1999|161200|0|0|1900||3|OVR|35600|176500|212100|ASR13|||0|0|0|212100||REAL
29K210413|2014||29500|147600|29500|135400|164900|02-FEB-2013|0|177100|24-FEB-1999|135400|0|0|1288||2||||||||0|0|0|177100||REAL
29K210424|2014||27500|170600|27500|154200|181700|02-FEB-2013|0|198100|24-FEB-1999|154200|0|0|2020|15-OCT-2012|2|96||||831|||0|0|0|198100||REAL
29K210446|2014||28400|144600|28400|148600|177000|02-FEB-2013|0|189200|17-JUN-1999|148600|0|0|1900|18-JUN-2013|3|OVR|28400|144600|173000|HT401|||0|0|0|173000||REAL
29K210457|2014||28400|194200|28400|170600|199000|09-FEB-2013|0|223900|24-FEB-1999|170600|0|0|2112||3|OVR|28400|194200|222600|ASR13|||0|0|0|222600||REAL
29K210468|2014||27500|159900|27500|147500|175000|02-FEB-2013|0|187400|24-FEB-1999|147500|0|0|1900||2|D|||||||0|0|0|187400||REAL
29K210479|2014||27500|177400|27500|174000|201500|02-FEB-2013|0|204900|24-FEB-1999|173900|120|0|1900|21-MAY-2012|2|85||||828|||0|0|0|204900||REAL
29K210480|2014|0|27500|178000|27500|163900|191400|01-MAY-2014|0|203600|01-MAY-2014|163900|0|0|1392|08-APR-2014|3|85|27500|178000|205500|828|||0|0|0|205500||REAL
29K210491|2014||30500|158700|30500|146100|176600|02-FEB-2013|0|189200|24-FEB-1999|145800|330|0|1410||2||||||||0|0|0|189200||REAL
29K210501|2014||27700|163600|27700|149500|177200|02-FEB-2013|0|191300|24-FEB-1999|149200|330|0|1900||2||||||||0|0|0|191300||REAL
29K210512|2014||27600|151100|27600|128800|156400|02-FEB-2013|0|178700|24-FEB-1999|128800|0|0|1242||2||||||||0|0|0|178700||REAL
29K210523|2014||27800|168200|27800|150500|178300|02-FEB-2013|0|196000|24-FEB-1999|150500|0|0|1900||2||||||||0|0|0|196000||REAL
29K210534|2014||27800|178000|27800|180300|208100|09-FEB-2013|0|206400|24-FEB-1999|180300|0|0|1454||3|OVR|27800|178000|205800|ASR13|||0|0|0|205800||REAL
29K210545|2014||27800|154100|27800|133400|161200|02-FEB-2013|0|181900|24-FEB-1999|133400|0|0|1288||2||||||||0|0|0|181900||REAL
29K210556|2014||27800|151400|27800|142600|170400|02-FEB-2013|0|179200|24-FEB-1999|142600|0|0|1908||2||||||||0|0|0|179200||REAL
29K430556|2014||98400|143600|98400|245400|343800|17-SEP-2013|0|242000|24-FEB-1999|245400|0|0|2917|23-JUN-2011|3|OVR|98400|143600|242000||||0|0|0|242000||REAL
31L530746|2014||54800|190300|54800|204700|259500|11-APR-2013|0|286100|24-FEB-1999|204700|0|0|2170|13-MAY-2013|3|OVR|54800|190300|245100|HT401|||0|0|0|245100||REAL
31L530755|2014||44600|161700|44600|194500|239100|02-FEB-2013|0|206300|24-FEB-1999|194500|0|0|1656||2||||||||0|0|0|206300||REAL
30J310323|2014||31000|137500|31000|149500|180500|02-FEB-2013|0|168500|24-FEB-1999|149500|0|0|1779||2||||||||0|0|0|168500||REAL
30J310361|2014||31000|146000|31000|159200|190200|02-FEB-2013|0|177000|24-FEB-1999|159200|0|0|1840||2||||||||0|0|0|177000||REAL
30J310332|2014||31700|124600|31700|164300|196000|02-FEB-2013|0|156300|24-FEB-1999|164200|100|0|1988||2|D|||||||0|0|0|156300||REAL
30J310341|2014||33800|126100|33800|168500|202300|02-FEB-2013|0|159900|24-FEB-1999|168500|0|0|2504||2||||||||0|0|0|159900||REAL
30J310350|2014||31000|133300|31000|150300|181300|02-FEB-2013|0|164300|24-FEB-1999|150300|0|0|1848|25-OCT-2012|2|96||||031||100|164300|31000|133300|164300||REAL
30J310372|2014||30600|125300|30600|176000|206600|02-FEB-2013|0|155900|24-FEB-1999|176000|0|0|2006||2|D|||||||0|0|0|155900||REAL
30J310383|2014||30600|135200|30600|151700|182300|02-FEB-2013|0|165800|24-FEB-1999|151700|0|0|1776||2||||||||0|0|0|165800||REAL
29O130708|2014||38400|217800|38400|284000|322400|02-FEB-2013|0|256200|24-FEB-1999|284000|0|0|2180|01-MAY-2012|2|96||||831|||0|0|0|256200||REAL
29O130726|2014||35400|224900|35400|261000|296400|02-FEB-2013|0|260300|24-FEB-1999|254200|6800|0|2688||2||||||||0|0|0|260300||REAL
29O130735|2014||35200|213100|35200|270600|305800|02-FEB-2013|0|248300|24-FEB-1999|270200|420|0|2332||2|D|||||||0|0|0|248300||REAL
29O130744|2014||36000|276100|36000|281600|317600|02-FEB-2013|0|312100|24-FEB-1999|280900|710|0|3056||2|D|||||||0|0|0|312100||REAL
29O130753|2014||31800|202500|31800|213900|245700|02-FEB-2013|0|234300|24-FEB-1999|213900|0|0|2444|07-JAN-2013|2|96||||784|||0|0|0|234300||REAL
29L310303|2014||32400|129300|32400|123000|155400|02-FEB-2013|0|161700|24-FEB-1999|123000|0|0|1706|16-MAY-2011|2|S99||||810|||0|0|0|161700||REAL
29L310314|2014||30900|142500|30900|154300|185200|02-FEB-2013|0|173400|24-FEB-1999|154300|0|0|1476||2||||||||0|0|0|173400||REAL
29L310325|2014||32900|124000|32900|108000|140900|02-FEB-2013|0|156900|24-FEB-1999|108000|0|0|1517|09-FEB-2011|2|D||||REV/SYS|||0|0|0|156900||REAL
28V520246|2014||53800|199400|53800|284100|337900|02-FEB-2013|0|253200|24-FEB-1999|283900|240|0|2088||2||||||||0|0|0|253200||REAL
28V520257|2014||53800|204600|53800|234700|288500|02-FEB-2013|0|258400|24-FEB-1999|234700|0|0|1865||2||||||||0|0|0|258400||REAL
28V520268|2014||53800|205200|53800|287500|341300|02-FEB-2013|0|259000||287500|0|0|2088||2||||||||0|0|0|259000||REAL
28V520279|2014||53800|202000|53800|224700|278500|02-FEB-2013|0|255800||224700|0|0|1766|10-FEB-2011|2|D||||REV/SYS|||0|0|0|255800||REAL
28V520280|2014||0|7600|0|7600|7600|20-NOV-2012|0|||0|7620|0|0||1|D||||||100|7600|0|7600|7600||
28V520301|2014||53200|161300|53200|240500|293700|02-FEB-2013|0|214500|24-FEB-1999|240500|0|0|2400||2||||||||0|0|0|214500||REAL
28V520312|2014||54600|185300|54600|236800|291400|02-FEB-2013|0|239900|24-FEB-1999|236800|0|0|2592||2||||||||0|0|0|239900||REAL
28V530047|2014||76100|199400|76100|245500|321600|02-FEB-2013|0|275500|24-FEB-1999|245500|0|0|1347|25-FEB-2011|2|D||||826|||0|0|0|275500||REAL
28V530058|2014||76300|215100|76300|279200|355500|02-FEB-2013|0|291400|24-FEB-1999|273400|5750|0|1574||2|D|||||||0|0|0|291400||REAL
28V530069|2014||71600|227900|71600|306200|377800|02-FEB-2013|0|299500|24-FEB-1999|306200|0|0|2741||2|D|||||||0|0|0|299500||REAL
30J530781|2014||40700|76700|40700|166800|207500|02-FEB-2013|0|117400|24-FEB-1999|166800|0|0|1356||2||||||||0|0|0|117400||REAL
30J530790|2014||40700|75600|40700|166000|206700|02-FEB-2013|0|116300|24-FEB-1999|166000|0|0|1356||2|D|||||||0|0|0|116300||REAL
30J530864|2014||40700|77700|40700|168700|209400|02-FEB-2013|0|118400|24-FEB-1999|168700|0|0|1356||2|D|||||||0|0|0|118400||REAL
30J530910|2014||40700|104700|40700|174900|215600|02-FEB-2013|0|145400|24-FEB-1999|174900|0|0|1356||2||||||||0|0|0|145400||REAL
30J530929|2014||40700|71400|40700|163800|204500|06-FEB-2013|0|110400|24-FEB-1999|163800|0|0|1356||3|OVR|40700|71400|112100|ASR13|||0|0|0|112100||REAL
30J530965|2014||31700|122300|31700|108900|140600|02-FEB-2013|0|154000|24-FEB-1999|103300|5620|0|1120||2||||||||0|0|0|154000||REAL
30J530974|2014||0|0|0|0|0|01-FEB-2013|0|||0|0|0|0||1|D||||||100|0|0|0|0||
30J320609|2014||26400|102600|26400|133000|159400|02-FEB-2013|0|129000|24-FEB-1999|133000|0|0|1349|23-OCT-2012|2|96||||816|||0|0|0|129000||REAL
30J320618|2014||26300|118400|26300|141900|168200|02-FEB-2013|0|144700|24-FEB-1999|141900|0|0|1349||2|D|||||||0|0|0|144700||REAL
30J320627|2014||25400|104900|25400|134800|160200|02-FEB-2013|0|130300|24-FEB-1999|134800|0|0|1349||2||||||||0|0|0|130300||REAL
30J320636|2014||26200|118900|26200|136500|162700|02-FEB-2013|0|145100|24-FEB-1999|136500|0|0|1937||2||||||||0|0|0|145100||REAL
30J320645|2014||26700|107100|26700|135000|161700|02-FEB-2013|0|133800|24-FEB-1999|135000|0|0|1663||2||||||||0|0|0|133800||REAL
30H120158|2014||29600|91400|29600|123900|153500|02-FEB-2013|0|121000|24-FEB-1999|123800|120|0|1250||2||||||||0|0|0|121000||REAL
25M520411|2014||8200|0|8200|0|8200|30-MAY-2013|0||30-MAY-2013|0|0|0|0|16-MAY-2013|1|D0||||811|||0|0|0|8200||REAL
25M520475|2014||8200|0|8200|0|8200|30-MAY-2013|0||30-MAY-2013|0|0|0|0|16-MAY-2013|1|D0||||811|||0|0|0|8200||REAL
25M520503|2014||35400|83000|35400|102700|138100|02-FEB-2013|0|118400|23-FEB-1999|102700|0|0|1040||2||||||||0|0|0|118400||REAL
25M520512|2014||6500|0|6500|0|6500|30-MAY-2013|0||30-MAY-2013|0|0|0|0|16-MAY-2013|1|D0||||811|||0|0|0|6500||REAL
25M340152|2014||39000|73900|39000|93300|132300|02-FEB-2013|0|112900|23-FEB-1999|93300|0|0|1005||2||||||||0|0|0|112900||REAL
25J631644|2014||11900|82700|11900|94000|105900|09-FEB-2013|0|96900|24-FEB-1999|93600|370|0|960||3|OVR|11900|82700|94600|ASR13|||0|0|0|94600||REAL
25J631655|2014||19900|0|19900|0|19900|20-NOV-2012|0|||0|0|0|0||1|D|||||||0|0|0|19900||REAL
25J640015|2014||14700|67500|14700|57900|72600|26-FEB-2013|0|71400|23-FEB-1999|57900|0|0|864|21-FEB-2013|3|D|14700|67500|82200|816|||0|0|0|82200||REAL
29M230211|2014||62700|161800|62700|161200|223900|02-FEB-2013|0|224500|24-FEB-1999|160800|350|0|1296|09-FEB-2011|2|D||||REV/SYS|||0|0|0|224500||REAL
29M320730|2014||106900|209800|106900|326500|433400|02-FEB-2013|0|316700|24-FEB-1999|326500|0|0|2916||2||||||||0|0|0|316700||REAL
29M320752|2014||100700|124200|100700|258200|358900|02-FEB-2013|0|224900|24-FEB-1999|258200|0|0|2136||2|D|||||||0|0|0|224900||REAL
29M320763|2014||0|0|0|0|0|20-NOV-2012|0|||0|0|0|0||1|D||||||100|0|0|0|0||
29M320774|2014||103300|234000|103300|351600|454900|02-FEB-2013|0|337300|24-FEB-1999|351600|0|0|2759||2|D|||||||0|0|0|337300||REAL
29M320785|2014||93300|141100|93300|260100|353400|02-FEB-2013|0|234400|24-FEB-1999|258400|1710|0|2298||2||||||||0|0|0|234400||REAL
29M320804|2014||111700|131000|111700|290100|401800|02-FEB-2013|0|242700|24-FEB-1999|290100|0|0|2095||2||||||||0|0|0|242700||REAL
29M320862|2014||41000|233800|41000|332500|373500|02-FEB-2013|0|274800|24-FEB-1999|332500|0|0|2740||2|D|||||||0|0|0|274800||REAL
29M320873|2014||33900|315300|33900|365100|399000|09-FEB-2013|0|383400|24-FEB-1999|357200|7850|0|3032||3|OVR|33900|315300|349200|ASR13|||0|0|0|349200||REAL
30L310114|2014||43300|222600|43300|199400|242700|09-FEB-2013|0|309100|24-FEB-1999|193900|5530|0|1536|28-FEB-2011|3|OVR|43300|222600|265900|ASR13|||0|0|0|265900||REAL
30L310194|2014||20300|214700|20300|187900|208200|09-FEB-2013|0|236000|24-FEB-1999|182100|5820|0|2368||3|OVR|20300|214700|235000|ASR13|||0|0|0|235000||REAL
30L310215|2014||45300|0|45300|0|45300|11-JAN-2013|0|||0|0|0|0|09-JUN-2011|1|86||||028|||0|0|0|45300||REAL
30L310224|2014||41800|174300|41800|204500|246300|25-MAY-2016|0|250700|25-MAY-2016|204500|0|0|2362|13-FEB-2013|3|OVR|41800|174300|216100|978|||0|0|0|216100||REAL
31L230749|2014||44700|148000|44700|233600|278300|02-FEB-2013|0|192700|24-FEB-1999|233600|0|0|2514||2|D|||||||0|0|0|192700||REAL
31L230767|2014||45700|159600|45700|180200|225900|02-FEB-2013|0|205300|24-FEB-1999|180200|0|0|2097||2|D|||||||0|0|0|205300||REAL
30W240313|2014||0|0|0|0|0|10-JAN-2013|0|||0|0|0|0||1|D||||||100|0|0|0|0||
30W240322|2014||48300|210300|48300|246800|295100|02-FEB-2013|0|258600|24-FEB-1999|246800|0|0|2244||2|D|||||||0|0|0|258600||REAL
30W240331|2014||48300|161700|48300|244600|292900|19-FEB-2013|0|248100|24-FEB-1999|244600|0|0|2536|13-FEB-2013|3|OVR|48300|161700|210000|978|||0|0|0|210000||REAL
30W240340|2014||48300|227800|48300|287400|335700|02-FEB-2013|0|276100|24-FEB-1999|287400|0|0|2376||2|D|||||||0|0|0|276100||REAL
30W240359|2014||48300|226600|48300|265700|314000|02-FEB-2013|0|274900||265700|0|0|2368|01-MAR-2011|2|D||||REV/SYS|||0|0|0|274900||REAL
30J510761|2014||48800|156100|48800|232800|281600|02-FEB-2013|0|204900|24-FEB-1999|232500|330|0|1848||2|D|||||||0|0|0|204900||REAL
32L520405|2014||0|0|0|0|0|01-FEB-2013|0|||0|0|0|0||1|D||||||100|0|0|0|0||
32L530011|2014||28100|124400|28100|97400|125500|02-FEB-2013|0|152500|24-FEB-1999|97400|0|0|2394||2|D|||||||0|0|0|152500||REAL
32L530053|2014|0|42300|126200|42300|128100|170400|03-APR-2014|0|170900|03-APR-2014|128100|0|0|1222|07-MAR-2014|3|57|42300|126200|168500|816|||0|0|0|168500||REAL
32L530064|2014||39000|125500|39000|159500|198500|02-FEB-2013|0|164500|24-FEB-1999|159500|0|0|1440||2||||||||0|0|0|164500||REAL
32L530075|2014||40800|132900|40800|172600|213400|02-FEB-2013|0|173700|24-FEB-1999|172600|0|0|1653||2||||||||0|0|0|173700||REAL
33J640342|2014||0|0|0|0|0|11-JAN-2013|0|||0|0|0|0||1|D||||||100|0|0|0|0||
33J640353|2014||0|0|0|0|0|25-JAN-2013|0|||0|0|0|0||1|D||||||100|0|0|0|0||
33J640386|2014||49300|174700|49300|203100|252400|02-FEB-2013|0|224000||203100|0|0|2250|10-FEB-2011|2|D||||REV/SYS|||0|0|0|224000||REAL
33J640397|2014|0|42900|202200|42900|215700|258600|21-MAY-2014|0|244300|21-MAY-2014|215700|0|0|2494|07-MAR-2014|3|85|42900|202200|245100|828|||0|0|0|245100||REAL
33J640412|2014||43400|239500|43400|330400|373800|02-FEB-2013|0|282900||326400|3950|0|2640||2|D|||||||0|0|0|282900||REAL
33J640421|2014|0|32300|189100|32300|244100|276400|12-MAR-2014|0|223400|12-MAR-2014|244100|0|0|2354|29-JAN-2014|3|33|32300|189100|221400|828|||0|0|0|221400||REAL
33J640430|2014||34900|175900|34900|201800|236700|02-FEB-2013|0|210800||201800|0|0|2220||2|D|||||||0|0|0|210800||REAL
29K630415|2014||24300|112700|24300|144200|168500|02-FEB-2013|0|137000|24-FEB-1999|144200|0|0|1440|03-MAR-2011|2|D||||824|||0|0|0|137000||REAL
31L240850|2014||42300|168700|42300|310600|352900|02-FEB-2013|0|211000|24-FEB-1999|310600|0|0|2380|09-FEB-2011|2|D||||REV/SYS|||0|0|0|211000||REAL
31L240869|2014||0|0|0|0|0|10-JAN-2013|0|||0|0|0|0||1|D||||||100|0|0|0|0||
28H420431|2014|0|16700|57700|16700|52300|69000|18-JUN-2014|0|72300|18-JUN-2014|52300|0|0|1190|22-JAN-2014|3|96|16700|57700|74400|816|||0|0|0|74400||REAL
28H420404|2014||16700|57700|16700|52300|69000|02-FEB-2013|0|74400|24-FEB-1999|52300|0|0|1190||2||||||||0|0|0|74400||REAL
28H420413|2014||16700|57700|16700|52300|69000|02-FEB-2013|0|74400|24-FEB-1999|52300|0|0|1190||2||||||||0|0|0|74400||REAL
28H420422|2014|0|16700|57700|16700|52300|69000|20-FEB-2014|0|72300|20-FEB-2014|52300|0|0|1190|30-OCT-2013|3|96|16700|57700|74400|828|||0|0|0|74400||REAL
28H621713|2014||23600|52600|23600|61800|85400|27-FEB-2013|0|57700|24-FEB-1999|61800|0|0|814|26-FEB-2013|3|D|23600|52600|76200|816|||0|0|0|76200||REAL
28H621722|2014||17900|26400|17900|31600|49500|18-MAR-2013|0|41400|24-FEB-1999|31600|0|0|794|26-FEB-2013|3|D|17900|26400|44300|816|||0|0|0|44300||REAL
28H621751|2014||17900|32300|17900|31900|49800|18-MAR-2013|0|50600|24-FEB-1999|31900|0|0|720|26-FEB-2013|3|D|17900|32300|50200|816|||0|0|0|50200||REAL
28H621762|2014||24400|42800|24400|45100|69500|19-MAR-2013|0|71300|24-FEB-1999|45100|0|0|1032|26-FEB-2013|3|D|24400|42800|67200|816|||0|0|0|67200||REAL
28H621773|2014||19500|67700|19500|71400|90900|19-MAR-2013|0|80500|10-APR-1999|71400|0|0|960|26-FEB-2013|3|D|19500|67700|87200|816|||0|0|0|87200||REAL
28H621795|2014||24500|58800|24500|72400|96900|19-MAR-2013|0|80500|24-FEB-1999|68700|3660|0|1248|26-FEB-2013|3|D|24500|58800|83300|816|||0|0|0|83300||REAL
29N140340|2014||55500|161100|55500|232400|287900|02-FEB-2013|0|216600|24-FEB-1999|231000|1440|0|1648||2|D|||||||0|0|0|216600||REAL
29N140351|2014||62500|146500|62500|182700|245200|02-FEB-2013|0|209000|24-FEB-1999|182700|0|0|1548||2||||||||0|0|0|209000||REAL
29N140362|2014||52900|159600|52900|218100|271000|02-FEB-2013|0|212500|24-FEB-1999|218100|0|0|1654||2|D|||||||0|0|0|212500||REAL
29N140373|2014||0|0|0|0|0|20-NOV-2012|0|||0|0|0|0||1|D||||||100|0|0|0|0||
29N140384|2014||56500|178700|56500|209300|265800|02-FEB-2013|0|235200|24-FEB-1999|209300|0|0|1817||2|D|||||||0|0|0|235200||REAL
29N140395|2014||52900|159200|52900|194600|247500|02-FEB-2013|0|212100||194600|0|0|1685||2|D|||||||0|0|0|212100||REAL
29N140405|2014||52900|164300|52900|229900|282800|02-FEB-2013|0|217200|24-FEB-1999|228700|1170|0|1552||2||||||||0|0|0|217200||REAL
29N140423|2014||54700|157600|54700|185500|240200|02-FEB-2013|0|212300|24-FEB-1999|185500|0|0|1562||2||||||||0|0|0|212300||REAL
29N140441|2014|0|55000|136400|55000|175300|230300|11-MAR-2014|0|193500|11-MAR-2014|175300|0|0|1562|04-DEC-2013|3|33|55000|136400|191400|831|||0|0|0|191400||REAL
30U140569|2014||400|3400|400|3400|3800|20-NOV-2012|0|||0|3440|0|0|07-MAR-2011|1|D||||834|||0|0|0|3800||REAL
30U140587|2014||400|4100|400|4100|4500|01-FEB-2013|0|||0|4090|0|0|25-FEB-2011|1|D||||801|||0|0|0|4500||REAL
30U140606|2014||44800|112200|44800|145000|189800|09-FEB-2013|0|178800|24-FEB-1999|145000|0|0|1221|30-MAY-2012|3|OVR|44800|112200|157000|ASR13|||0|0|0|157000||REAL
30U140615|2014||26100|121900|26100|129300|155400|05-MAR-2013|0|148000|24-FEB-1999|129300|0|0|1200||2||||||||0|0|0|148000||REAL
30U140624|2014||2600|0|2600|0|2600|20-NOV-2012|0|||0|0|0|0||1|D||||||100|2600|2600|0|2600||REAL
29P340483|2014||48600|219500|48600|255800|304400|02-FEB-2013|0|268100|24-FEB-1999|255800|0|0|2432||2|D|||||||0|0|0|268100||REAL
29P340494|2014||51200|209500|51200|246100|297300|02-FEB-2013|0|260700|24-FEB-1999|246100|0|0|1702||2||||||||0|0|0|260700||REAL
30W240836|2014||50800|258200|50800|281200|332000|02-FEB-2013|0|309000||281200|0|0|2748|31-MAY-2012|2|96||||801|||0|0|0|309000||REAL
30W240845|2014||51800|224300|51800|288400|340200|19-FEB-2013|0|319200||288400|0|0|2800|13-FEB-2013|3|OVR|51800|224300|276100|978|||0|0|0|276100||REAL
30W240854|2014||51700|262600|51700|311500|363200|06-JUN-2013|0|315600|06-JUN-2013|311400|60|0|2800|18-JUN-2013|3|OVR|51700|262600|314300|HT401|||0|0|0|314300||REAL
30W240872|2014||51500|257600|51500|313100|364600|02-FEB-2013|0|309100||313100|0|0|2625||2||||||||0|0|0|309100||REAL
30W330027|2014||60800|202300|60800|330000|390800|02-FEB-2013|0|263100||330000|0|0|2872||2|D|||||||0|0|0|263100||REAL
33J540176|2014||73700|13900|73700|69900|143600|02-FEB-2013|0|87600|24-FEB-1999|69900|0|0|784||2|D|||||||0|0|0|87600||REAL
29L540702|2014||19400|51100|19400|79700|99100|02-FEB-2013|0|70500|24-FEB-1999|79200|460|0|868||2||||||||0|0|0|70500||REAL
29L540720|2014||19400|51100|19400|79700|99100|02-FEB-2013|0|70500|24-FEB-1999|79200|460|0|868||2||||||||0|0|0|70500||REAL
29M630105|2014||137200|342500|137200|545100|682300|02-FEB-2013|0|479700|24-FEB-1999|545100|0|0|3455||2|D|||||||0|0|0|479700||REAL
29M630116|2014||68200|0|68200|0|68200|20-NOV-2012|0|||0|0|0|0||1|D|||||||0|0|0|68200||
29M630127|2014||85300|471200|85300|671100|756400|02-FEB-2013|0|556500|24-FEB-1999|670600|530|0|3034|16-MAY-2011|2|S99||||831|||0|0|0|556500||REAL
30H211090|2014||27300|105400|27300|153700|181000|09-FEB-2013|0|140300|24-FEB-1999|153700|0|0|1712||3|OVR|27300|105400|132700|ASR13|||0|0|0|132700||REAL
30H211100|2014|0|39800|109700|39800|161000|200800|18-JUN-2014|0|158100|18-JUN-2014|161000|0|0|1440|21-OCT-2013|3|96|39800|109700|149500|816|||0|0|0|149500||REAL
30H211119|2014||36500|105600|36500|135400|171900|02-FEB-2013|0|142100|24-FEB-1999|135400|0|0|1251||2||||||||0|0|0|142100||REAL
30H211128|2014||31000|108000|31000|141300|172300|02-FEB-2013|0|139000|24-FEB-1999|139300|1960|0|1245|09-FEB-2011|2|D||||REV/SYS|||0|0|0|139000||REAL
30H211146|2014||31700|109400|31700|137700|169400|02-FEB-2013|0|141100|24-FEB-1999|137500|180|0|1251|09-FEB-2011|2|D||||REV/SYS|||0|0|0|141100||REAL
30H211155|2014||39400|152700|39400|223400|262800|02-FEB-2013|0|192100|24-FEB-1999|223400|0|0|1748|23-MAY-2012|2|85||||828|||0|0|0|192100||REAL
30H211164|2014|D|40800|169900|40800|223000|263800|06-DEC-2013|0|223900|06-DEC-2013|223000|0|0|1816|27-AUG-2014|3|OVR|40800|169900|210700|HT401|||0|0|0|210700||REAL
30H211173|2014||38900|122600|38900|185000|223900|02-FEB-2013|0|161500|24-FEB-1999|185000|0|0|1808|23-MAY-2012|2|85||||828|||0|0|0|161500||REAL
30H211182|2014||37000|128200|37000|192000|229000|02-FEB-2013|0|165200|24-FEB-1999|192000|0|0|1496|23-MAY-2012|2|85||||828|||0|0|0|165200||REAL
29L330411|2014||38100|179600|38100|124500|162600|05-APR-2013|0|242500|24-FEB-1999|122000|2510|0|2856|13-MAY-2013|3|OVR|38100|179600|217700|HT401|||0|0|0|217700||REAL
29L330433|2014||47700|141100|47700|111300|159000|02-FEB-2013|0|188800|24-FEB-1999|111300|0|0|1398||2|D|||||||0|0|0|188800||REAL
29L330455|2014||38100|196600|38100|165700|203800|02-FEB-2013|0|234700|24-FEB-1999|165700|0|0|2436||2|D|||||||0|0|0|234700||REAL
21O530362|2014|0|34600|626300|34600|626300|660900|28-JAN-2014|0|663800|28-JAN-2014|626300|0|0|4215|28-OCT-2013|3|96|34600|626300|660900|803|||0|0|0|660900||REAL
29L330466|2014||38900|92700|38900|91600|130500|19-FEB-2013|0|151800|24-FEB-1999|91600|0|0|1375|13-FEB-2013|3|OVR|38900|92700|131600|978|||0|0|0|131600||REAL
29L330488|2014||46000|141900|46000|117900|163900|02-FEB-2013|0|187900|24-FEB-1999|117900|0|0|1386||2||||||||0|0|0|187900||REAL
29L330499|2014||38900|130000|38900|127000|165900|02-FEB-2013|0|168900|24-FEB-1999|126900|80|0|2220||2|D|||||||0|0|0|168900||REAL
30L330071|2014||38800|212100|38800|183700|222500|02-FEB-2013|0|250900|24-FEB-1999|182900|760|0|2674|07-MAY-2012|2|90||||824|||0|0|0|250900||REAL
30L330226|2014||46100|166100|46100|189900|236000|02-FEB-2013|0|212200|24-FEB-1999|189900|0|0|2439||2||||||||0|0|0|212200||REAL
30L330235|2014|0|41500|185900|41500|208900|250400|30-DEC-2013|0|226400|30-DEC-2013|208900|0|0|2404|09-OCT-2013|3|96|41500|185900|227400|816|||0|0|0|227400||REAL
30L330244|2014||41500|144500|41500|143500|185000|02-FEB-2013|0|186000|24-FEB-1999|143500|0|0|2321||2||||||||0|0|0|186000||REAL
30W540163|2014||48300|221700|48300|272700|321000|11-JUN-2013|0|292300|11-JUN-2013|272700|0|0|2928|18-JUN-2013|3|OVR|48300|221700|270000|HT401|||0|0|0|270000||REAL
30W540172|2014||48300|205700|48300|244100|292400|02-FEB-2013|0|254000|24-FEB-1999|244100|0|0|2584||2|D|||||||0|0|0|254000||REAL
30W540190|2014||68300|307400|68300|364800|433100|09-FEB-2013|0|386800||364800|0|0|3010||3|OVR|68300|307400|375700|ASR13|||0|0|0|375700||REAL
30W540219|2014||63800|235000|63800|306300|370100|02-FEB-2013|0|298800|24-FEB-1999|306300|0|0|2375||2|D|||||||0|0|0|298800||REAL
30W540237|2014||62200|236300|62200|314700|376900|02-FEB-2013|0|298500||314700|0|0|2352||2||||||||0|0|0|298500||REAL
30W540246|2014||64700|285300|64700|353400|418100|09-FEB-2013|0|361800||353400|0|0|3076||3|OVR|64700|285300|350000|ASR13|||0|0|0|350000||REAL
30W540255|2014||71600|187300|71600|276800|348400|02-FEB-2013|0|258900|24-FEB-1999|276800|0|0|2245||2|D|||||||0|0|0|258900||REAL
30W540264|2014||68200|270400|68200|357300|425500|02-FEB-2013|0|338600||357300|0|0|2528||2|D|||||||0|0|0|338600||REAL
30W540282|2014||65200|332300|65200|376900|442100|05-FEB-2013|0|397500||376900|0|0|3010||2|D|||||||0|0|0|397500||REAL
30W540291|2014||65200|220100|65200|333600|398800|05-FEB-2013|0|285300||333600|0|0|2344|09-FEB-2011|2|D||||REV/SYS|||0|0|0|285300||REAL
30W540301|2014||65000|288100|65000|338600|403600|09-FEB-2013|0|355400||338600|0|0|2924||3|OVR|65000|288100|353100|ASR13|||0|0|0|353100||REAL
30W540310|2014||48500|223900|48500|312100|360600|02-FEB-2013|0|272400||312100|0|0|2726||2|D|||||||0|0|0|272400||REAL
30W540329|2014||50200|237600|50200|297500|347700|02-FEB-2013|0|287800||297500|0|0|2760||2|D|||||||0|0|0|287800||REAL
30W540338|2014||48300|182600|48300|209500|257800|02-FEB-2013|0|230900||209500|0|0|1702||2||||||||0|0|0|230900||REAL
30M311004|2014||48500|232100|48500|322500|371000|02-FEB-2013|0|280600|24-FEB-1999|322500|0|0|2454||2|D|||||||0|0|0|280600||REAL
30M311013|2014||48500|237500|48500|387000|435500|19-FEB-2013|0|287800|24-FEB-1999|387000|0|0|2768|13-FEB-2013|3|OVR|48500|237500|286000|978|||0|0|0|286000||REAL
31H410483|2014||28900|113900|28900|95000|123900|02-FEB-2013|0|142800|24-FEB-1999|95000|0|0|1161||2|D|||||||0|0|0|142800||REAL
30L510185|2014||39300|148500|39300|130000|169300|02-FEB-2013|0|187800|24-FEB-1999|129800|180|0|1188|07-FEB-2011|2|D||||814|||0|0|0|187800||REAL
30L510196|2014||41000|134400|41000|134900|175900|02-FEB-2013|0|175400|24-FEB-1999|134900|0|0|1940||2||||||||0|0|0|175400||REAL
13P340602|2014||15600|62000|15600|100200|115800|05-FEB-2013|0|81400|21-FEB-1999|99700|460|0|978|09-FEB-2011|3|OVM|15600|62000|77600|ASR13|||0|0|0|77600||REAL
15K540951|2014||9900|58400|9900|77300|87200|08-FEB-2013|0|64300|20-FEB-1999|76000|1320|0|936||3|OVM|9900|58400|68300|ASR13|||0|0|0|68300||REAL
15K610139|2014||14100|29100|14100|42900|57000|08-FEB-2013|0|36200|20-FEB-1999|42800|120|0|974|18-OCT-2011|3|OVM|14100|29100|43200|ASR13|||0|0|0|43200||REAL
15K610854|2014||12100|43400|12100|57600|69700|08-FEB-2013|0|51000|20-FEB-1999|56300|1320|0|720||3|OVM|12100|43400|55500|ASR13|||0|0|0|55500||REAL
15K610326|2014||12400|56700|12400|71100|83500|08-FEB-2013|0|64300|21-FEB-1999|68700|2400|0|1139|20-OCT-2011|3|OVM|12400|56700|69100|ASR13|||0|0|0|69100||REAL
15K610568|2014||12100|46100|12100|57600|69700|08-FEB-2013|0|57400|21-FEB-1999|56400|1180|0|720|20-OCT-2011|3|OVM|12100|46100|58200|ASR13|||0|0|0|58200||REAL
15K610755|2014||22100|48000|22100|88200|110300|21-FEB-2013|0|117500|20-FEB-1999|86500|1690|0|1464|20-FEB-2013|3|D|22100|48000|70100|826|||0|0|0|70100||REAL
21J441607|2014||22600|109100|22600|88600|111200|02-FEB-2013|0|131700|25-FEB-1999|87400|1210|0|918||2|D|||||||0|0|0|131700||REAL
18R310321|2014||54500|187300|54500|173000|227500|02-FEB-2013|0|241800|22-FEB-1999|173000|0|0|2288||2||||||||0|0|0|241800||REAL
18R330086|2014||57900|217900|57900|148500|206400|02-FEB-2013|0|275800|22-FEB-1999|146100|2380|0|1572||2|D|||||||0|0|0|275800||REAL
18R330361|2014||53900|151900|53900|159600|213500|05-MAR-2013|0|205800|22-FEB-1999|156500|3090|0|2396||2||||||||0|0|0|205800||REAL
18R410331|2014||60400|156700|60400|151200|211600|02-FEB-2013|0|217100|22-FEB-1999|151200|0|0|1976|09-FEB-2011|2|D||||REV/SYS|||0|0|0|217100||REAL
18R410605|2014||61000|142900|61000|127400|188400|17-SEP-2013|0|203900|22-FEB-1999|127400|0|0|1722|10-SEP-2011|3|OVR|61000|142900|203900||||0|0|0|203900||REAL
18R430506|2014||56100|160400|56100|157100|213200|05-MAR-2013|0|216500|22-FEB-1999|157100|0|0|1976||2|D|||||||0|0|0|216500||REAL
18S310216|2014||44900|148900|44900|147000|191900|09-FEB-2013|0|211400|21-FEB-1999|147000|0|0|1580||3|OVR|44900|148900|193800|ASR13|||0|0|0|193800||REAL
33J620575|2014||44900|164300|44900|206300|251200|02-FEB-2013|0|209200|24-FEB-1999|206300|0|0|2106||2|D|||||||0|0|0|209200||REAL
33J620586|2014||44900|167900|44900|199900|244800|02-FEB-2013|0|212800|24-FEB-1999|199900|0|0|2106||2|D|||||||0|0|0|212800||REAL
33J620597|2014||64000|183400|64000|219600|283600|02-FEB-2013|0|247400|24-FEB-1999|217200|2390|0|2235||2|D|||||||0|0|0|247400||REAL
33J620612|2014||51400|161500|51400|199300|250700|02-FEB-2013|0|212900|24-FEB-1999|199300|0|0|2266|09-FEB-2011|2|D||||REV/SYS|||0|0|0|212900||REAL
33J620621|2014||46400|203400|46400|206600|253000|02-FEB-2013|0|249800|24-FEB-1999|204000|2590|0|2083||2|D|||||||0|0|0|249800||REAL
33J620630|2014||45600|155500|45600|195600|241200|02-FEB-2013|0|201100|24-FEB-1999|195600|0|0|2160||2|D|||||||0|0|0|201100||REAL
33J620641|2014||44600|165100|44600|201800|246400|02-FEB-2013|0|209700|24-FEB-1999|201800|0|0|2208|06-JUN-2012|2|24||||814|||0|0|0|209700||REAL
34J120153|2014||29600|153100|29600|132200|161800|02-FEB-2013|0|182700|24-FEB-1999|132200|0|0|1076|09-FEB-2011|2|D||||REV/SYS|||0|0|0|182700||REAL
34J120164|2014||26900|138300|26900|111700|138600|02-FEB-2013|0|165200|24-FEB-1999|111700|0|0|1058||2||||||||0|0|0|165200||REAL
34J120175|2014||31900|137200|31900|117300|149200|02-FEB-2013|0|169100|24-FEB-1999|117300|0|0|1080||2||||||||0|0|0|169100||REAL
34J120186|2014||28200|156100|28200|128100|156300|02-FEB-2013|0|184300|24-FEB-1999|128100|0|0|1182|05-JUN-2012|2|57||||784|||0|0|0|184300||REAL
11M420361|2014|0|22900|88200|22900|129400|152300|08-JAN-2014|0|111100|08-JAN-2014|129300|50|0|1000|19-SEP-2013|3|96|22900|88200|111100|811|||0|0|0|111100||REAL
11M440031|2014||13500|0|13500|0|13500|22-JAN-2013|0||20-FEB-1999|0|0|0|0|10-FEB-2011|1|D||||REV/SYS||100|13500|13500|0|13500||REAL
13O310163|2014||24000|104600|24000|104400|128400|02-FEB-2013|0|128600|21-FEB-1999|103900|450|0|1104||2||||||||0|0|0|128600||REAL
34J110099|2014||30800|200700|30800|186400|217200|02-FEB-2013|0|231500|24-FEB-1999|186400|0|0|2018|07-FEB-2011|2|D||||831|||0|0|0|231500||REAL
34J110101|2014||24900|186600|24900|155300|180200|09-FEB-2013|0|212100|24-FEB-1999|155300|0|0|1496||3|OVR|24900|186600|211500|ASR13|||0|0|0|211500||REAL
34J110154|2014||28300|162800|28300|138000|166300|02-FEB-2013|0|191100|24-FEB-1999|138000|0|0|1256|09-FEB-2011|2|D||||REV/SYS|||0|0|0|191100||REAL
34J110165|2014||24200|157700|24200|145000|169200|19-FEB-2013|0|199800|24-FEB-1999|145000|0|0|1362|13-FEB-2013|3|OVR|24200|157700|181900|978|||0|0|0|181900||REAL
34J110176|2014||29600|175300|29600|155000|184600|02-FEB-2013|0|204900|24-FEB-1999|155000|0|0|1381|09-FEB-2011|2|D||||REV/SYS|||0|0|0|204900||REAL
34J110187|2014||700|0|700|0|700|20-MAY-2013|0||20-MAY-2013|0|0|0|0|16-MAY-2013|3|S99|700|0|700|828|||0|0|0|700||REAL
36J440101|2014|0|45000|227200|45000|210900|255900|10-APR-2014|0|265800|10-APR-2014|210900|0|0|2068|05-MAR-2014|3|73|45000|227200|272200|828|||0|0|0|272200||REAL
36J440112|2014||61300|256200|61300|263800|325100|02-FEB-2013|0|317500|24-FEB-1999|263800|0|0|2280||2||||||||0|0|0|317500||REAL
36J440167|2014||49300|205700|49300|184200|233500|02-FEB-2013|0|261100|24-FEB-1999|184200|0|0|1690|18-JUN-2013|3|OVR|49300|205700|255000|HT401|||0|0|0|255000||REAL
29L630591|2014|0|32500|155000|32500|127200|159700|11-MAR-2014|0|187100|11-MAR-2014|127200|0|0|1537|11-DEC-2013|3|33|32500|155000|187500|828|||0|0|0|187500||REAL
29L630601|2014||30900|138300|30900|134200|165100|29-MAR-2013|0|183200|24-FEB-1999|134200|0|0|1931|08-MAR-2013|3|D|30900|138300|169200|828|||0|0|0|169200||REAL
29L630645|2014||54700|0|54700|0|54700|11-JAN-2013|0|||0|0|0|0||1||||||||0|0|0|54700||REAL
29L630667|2014||27900|202800|27900|241000|268900|04-APR-2013|0|203400|24-FEB-1999|241000|0|0|1799|08-MAR-2013|3|D|27900|202800|230700|828|||0|0|0|230700||REAL
29L630678|2014|0|26600|201300|26600|219000|245600|24-MAR-2014|0|204400|24-MAR-2014|219000|0|0|2324|11-DEC-2013|3|33|26600|201300|227900|828|||0|0|0|227900||REAL
29L630700|2014||26500|209000|26500|280800|307300|02-FEB-2013|0|235500|24-FEB-1999|280700|80|0|2170|28-APR-2011|2|D||||816|||0|0|0|235500||REAL
29L630711|2014|0|26500|195700|26500|216600|243100|11-MAR-2014|0|219900|11-MAR-2014|215600|960|0|2184|11-DEC-2013|3|33|26500|195700|222200|828|||0|0|0|222200||REAL
29L630722|2014||25900|194700|25900|255700|281600|14-JUN-2013|0|223900|14-JUN-2013|255700|0|0|2128|18-JUN-2013|3|OVR|25900|194700|220600|HT401|||0|0|0|220600||REAL
29L630744|2014||25900|161400|25900|199700|225600|04-APR-2013|0|222800|24-FEB-1999|199700|0|0|1840|08-MAR-2013|3|D|25900|161400|187300|828|||0|0|0|187300||REAL
29K630097|2014||27900|143600|27900|187000|214900|02-FEB-2013|0|171500|24-FEB-1999|187000|0|0|1008||2||||||||0|0|0|171500||REAL
29K630118|2014||24200|101900|24200|111200|135400|02-FEB-2013|0|126100|24-FEB-1999|111200|0|0|1035||2||||||||0|0|0|126100||REAL
29K630129|2014||26000|102200|26000|120900|146900|02-FEB-2013|0|128200|24-FEB-1999|120900|0|0|1285||2||||||||0|0|0|128200||REAL
29K630130|2014||27400|114900|27400|141100|168500|02-FEB-2013|0|142300|24-FEB-1999|141100|0|0|1500|03-MAR-2011|2|D||||824|||0|0|0|142300||REAL
29K630141|2014||24200|111700|24200|131600|155800|02-FEB-2013|0|135900|24-FEB-1999|131600|0|0|1500||2||||||||0|0|0|135900||REAL
29K630152|2014||22000|122700|22000|130300|152300|02-FEB-2013|0|144700|24-FEB-1999|130300|0|0|1269|10-FEB-2011|2|D||||REV/SYS|||0|0|0|144700||REAL
29K630163|2014|0|24200|98300|24200|108100|132300|18-DEC-2013|0|121300|18-DEC-2013|108100|0|0|1035|22-OCT-2013|3|85|24200|98300|122500|828|||0|0|0|122500||REAL
29K630174|2014|0|31100|109100|31100|132500|163600|18-DEC-2013|0|143700|18-DEC-2013|132300|220|0|1269|22-OCT-2013|3|33|31100|109100|140200|828|||0|0|0|140200||REAL
29L330147|2014|0|37000|118500|37000|106800|143800|11-JUN-2014|0|156000|11-JUN-2014|106800|0|0|1512|17-DEC-2013|3|96|37000|118500|155500|828|||0|0|0|155500||REAL
29Q610642|2014||34300|95900|34300|105100|139400|19-MAR-2013|0|130200|24-FEB-1999|104900|210|0|912||2|D|||||||0|0|0|130200||REAL
29Q610653|2014||34000|103100|34000|121900|155900|02-FEB-2013|0|137100|24-FEB-1999|121900|0|0|1083||2||||||||0|0|0|137100||REAL
29Q610664|2014||33500|100700|33500|106400|139900|19-MAR-2013|0|134200|24-FEB-1999|106400|0|0|912|04-JUN-2012|2|73||||784|||0|0|0|134200||REAL
28H420022|2014||24100|94900|24100|149900|174000|09-FEB-2013|0|128200|24-FEB-1999|149900|0|0|925||3|OVR|24100|94900|119000|ASR13|||0|0|0|119000||REAL
28H420033|2014||24100|104200|24100|145700|169800|02-FEB-2013|0|128300|24-FEB-1999|145700|0|0|925||2|D|||||||0|0|0|128300||REAL
28H420055|2014||24100|87100|24100|124400|148500|02-FEB-2013|0|111200|24-FEB-1999|124400|0|0|875|09-FEB-2011|2|D||||REV/SYS|||0|0|0|111200||REAL
28H420066|2014||24100|74900|24100|101900|126000|02-FEB-2013|0|99000|24-FEB-1999|101900|0|0|962|09-FEB-2011|2|D||||REV/SYS|||0|0|0|99000||REAL
28H420077|2014||23900|78000|23900|105800|129700|02-FEB-2013|0|101900|24-FEB-1999|105600|180|0|945|09-FEB-2011|2|D||||REV/SYS|||0|0|0|101900||REAL
29W310267|2014||66500|347400|66500|364100|430600|09-FEB-2013|0|417200|25-FEB-1999|364100|0|0|3070|22-SEP-2011|3|OVR|66500|347400|413900|ASR13|||0|0|0|413900||REAL
34J210595|2014||27800|182200|27800|172800|200600|02-FEB-2013|0|223300|24-FEB-1999|172800|0|0|1824|08-SEP-2013|3|OVR|27800|182200|210000|HT401|||0|0|0|210000||REAL
34J210605|2014||25700|147900|25700|129100|154800|02-FEB-2013|0|173600|24-FEB-1999|129100|0|0|1272|09-FEB-2011|2|D||||REV/SYS|||0|0|0|173600||REAL
33K320164|2014||0|0|0|0|0|20-NOV-2012|0|||0|0|0|0||1|D||||||100|0|0|0|0||
33K320221|2014||106900|254900|106900|302300|409200|19-MAR-2013|0|390600|24-FEB-1999|298000|4290|0|2535|13-FEB-2013|3|OVR|106900|254900|361800|978|||0|0|0|361800||REAL
33K320252|2014||105200|280200|105200|377300|482500|02-FEB-2013|0|385400|24-FEB-1999|377300|0|0|2667|09-FEB-2011|2|D||||REV/SYS|||0|0|0|385400||REAL
33K320263|2014||106000|659000|106000|1301000|1407000|10-APR-2013|0|1080500|24-FEB-1999|1281700|19280|0|7292|13-MAY-2013|3|OVR|106000|659000|765000|HT401|||0|0|0|765000||REAL
33K320274|2014||104700|382400|104700|468000|572700|09-FEB-2013|0|510900|24-FEB-1999|458100|9890|0|3244|04-MAR-2011|3|OVR|104700|382400|487100|ASR13|||0|0|0|487100||REAL
34J430632|2014|0|53300|185700|53300|178100|231400|11-APR-2014|0|239900|11-APR-2014|178100|0|0|1773|07-MAR-2014|3|85|53300|185700|239000|983|||0|0|0|239000||REAL
33J230141|2014||66200|58100|66200|57700|123900|02-FEB-2013|0|124300|24-FEB-1999|57400|270|0|1000|29-OCT-2012|2|85||||828|||0|0|0|124300||REAL
33J230152|2014||35300|116100|35300|101800|137100|02-FEB-2013|0|151400|24-FEB-1999|101200|580|0|1120|05-JUN-2012|2|73||||801|||0|0|0|151400||REAL
33J230163|2014|0|53100|84000|53100|78200|131300|26-JUN-2014|0|131200|26-JUN-2014|78200|0|0|1888|03-OCT-2013|3|96|53100|84000|137100|983|||0|0|0|137100||REAL
28H630870|2014||49900|171200|49900|202200|252100|02-FEB-2013|0|221100|24-FEB-1999|196100|6110|0|2157|07-FEB-2011|2|D||||814|||0|0|0|221100||REAL
31L540307|2014|D|47300|106700|47300|121900|169200|20-AUG-2014|0|179200|20-AUG-2014|121900|0|0|1650|27-AUG-2014|3|OVR|47300|106700|154000|HT401|||0|0|0|154000||REAL
31L540316|2014||47100|127100|47100|133200|180300|02-FEB-2013|0|174200|24-FEB-1999|133200|0|0|1912|09-FEB-2011|2|D||||REV/SYS|||0|0|0|174200||REAL
29Q611423|2014||16600|42500|16600|55700|72300|02-FEB-2013|0|59100|24-FEB-1999|55700|0|0|1008||2|D|||||||0|0|0|59100||REAL
31L540334|2014||50900|91500|50900|91500|142400|02-FEB-2013|0|164300|24-FEB-1999|91500|0|0|1680||1||||||||0|0|0|142400||REAL
31L540343|2014||39900|123600|39900|123600|163500|17-APR-2013|0|174100|24-FEB-1999|123600|0|0|1368|17-APR-2013|1|D||||978|||0|0|0|163500||REAL
29Q611412|2014||16600|42500|16600|55700|72300|02-FEB-2013|0|59100|24-FEB-1999|55700|0|0|1008||2|D|||||||0|0|0|59100||REAL
29Q611445|2014||16600|42400|16600|58800|75400|02-FEB-2013|0|59000|24-FEB-1999|58800|0|0|1008||2|D|||||||0|0|0|59000||REAL
29Q611456|2014||16600|42400|16600|55100|71700|02-FEB-2013|0|59000|24-FEB-1999|55100|0|0|1008||2||||||||0|0|0|59000||REAL
29Q611467|2014||16600|42500|16600|55400|72000|06-FEB-2013|0|59000|24-FEB-1999|55400|0|0|1008||3|OVR|16600|42500|59100|ASR13|||0|0|0|59100||REAL
29Q611478|2014||16600|43200|16600|58800|75400|06-FEB-2013|0|59000|24-FEB-1999|58800|0|0|1008||3|OVR|16600|43200|59800|ASR13|||0|0|0|59800||REAL
29Q611489|2014||17000|42200|17000|54800|71800|02-FEB-2013|0|59200|24-FEB-1999|54800|0|0|1008||2||||||||0|0|0|59200||REAL
29Q611490|2014||17000|42200|17000|55400|72400|02-FEB-2013|0|59200|24-FEB-1999|55400|0|0|1008||2||||||||0|0|0|59200||REAL
29H330432|2014||23500|70000|23500|88400|111900|02-FEB-2013|0|93500|24-FEB-1999|88400|0|0|1152||2|D|||||||0|0|0|93500||REAL
29H330441|2014||23200|62400|23200|61400|84600|02-FEB-2013|0|85600|24-FEB-1999|61400|0|0|925||2||||||||0|0|0|85600||REAL
29H330450|2014||23500|67000|23500|83100|106600|02-FEB-2013|0|90500|24-FEB-1999|83000|50|0|1061||2||||||||0|0|0|90500||REAL
29H330461|2014||24100|69500|24100|119600|143700|02-FEB-2013|0|93600|24-FEB-1999|117900|1730|0|1893||2||||||||0|0|0|93600||REAL
29H130535|2014||38100|90600|38100|101800|139900|02-FEB-2013|0|128700|24-FEB-1999|101800|0|0|1064||2||||||||0|0|0|128700||REAL
29H130544|2014||31100|74500|31100|86100|117200|02-FEB-2013|0|105600|24-FEB-1999|86100|0|0|912||2|D|||||||0|0|0|105600||REAL
29H130553|2014||33100|77900|33100|87300|120400|02-FEB-2013|0|111000|24-FEB-1999|87200|50|0|912||2|D|||||||0|0|0|111000||REAL
29H130571|2014||30900|71600|30900|87100|118000|02-FEB-2013|0|102500|24-FEB-1999|87100|0|0|912|11-MAY-2012|2|96||||816|||0|0|0|102500||REAL
29H130580|2014||33200|80800|33200|106600|139800|02-FEB-2013|0|114000|24-FEB-1999|106200|390|0|1102|11-MAY-2012|2|96||||816|||0|0|0|114000||REAL
29H130591|2014||35100|60300|35100|82700|117800|02-FEB-2013|0|95400|24-FEB-1999|82600|140|0|912||2||||||||0|0|0|95400||REAL
29H130609|2014|0|39200|54700|39200|83200|122400|20-JUN-2014|0|93600|20-JUN-2014|83200|0|0|912|11-APR-2014|3|96|39200|54700|93900|828|||0|0|0|93900||REAL
29H130618|2014||33300|76000|33300|86200|119500|02-FEB-2013|0|109300|24-FEB-1999|86000|210|0|912||2|D|||||||0|0|0|109300||REAL
29H130636|2014||34600|74300|34600|90200|124800|02-FEB-2013|0|108900|24-FEB-1999|90100|50|0|912||2|D|||||||0|0|0|108900||REAL
29H130645|2014|0|33400|97800|33400|134500|167900|02-MAY-2014|0|141300|02-MAY-2014|134500|0|0|1830|10-APR-2014|3|13|33400|97800|131200|828|||0|0|0|131200||REAL
29H140426|2014||37700|52400|37700|87100|124800|02-FEB-2013|0|90100|24-FEB-1999|87000|100|0|832||2||||||||0|0|0|90100||REAL
28H410513|2014||28500|84500|28500|111800|140300|02-FEB-2013|0|113000|24-FEB-1999|111800|0|0|936||2|D|||||||0|0|0|113000||REAL
31J420230|2014||44100|133200|44100|152800|196900|02-FEB-2013|0|177300|24-FEB-1999|152800|0|0|2092||2||||||||0|0|0|177300||REAL
31J420263|2014||39400|143500|39400|202600|242000|02-FEB-2013|0|182900|24-FEB-1999|202600|0|0|2512|10-FEB-2011|2|D||||REV/SYS|||0|0|0|182900||REAL
31J420274|2014||39400|134000|39400|156900|196300|02-FEB-2013|0|173400|24-FEB-1999|156900|0|0|2522||2||||||||0|0|0|173400||REAL
31J420285|2014||44500|187800|44500|180300|224800|02-FEB-2013|0|232300|24-FEB-1999|180300|0|0|2775||2||||||||0|0|0|232300||REAL
31J640405|2014||41000|127000|41000|171200|212200|02-FEB-2013|0|168000|24-FEB-1999|169600|1620|0|2212|08-JUN-2012|2|34||||828|||0|0|0|168000||REAL
31J640414|2014||35000|121500|35000|162200|197200|02-FEB-2013|0|156500|24-FEB-1999|162200|0|0|2180||2||||||||0|0|0|156500||REAL
31J640432|2014||32500|110500|32500|136500|169000|02-FEB-2013|0|143000|24-FEB-1999|136500|0|0|1836||2|D|||||||0|0|0|143000||REAL
31J640441|2014||31600|125400|31600|166100|197700|02-FEB-2013|0|157000|24-FEB-1999|166100|0|0|2212||2|D|||||||0|0|0|157000||REAL
31J640450|2014||30500|111600|30500|147300|177800|02-FEB-2013|0|142100|24-FEB-1999|147300|0|0|1344||2||||||||0|0|0|142100||REAL
29L520854|2014||32200|83100|32200|77700|109900|02-FEB-2013|0|115300|24-FEB-1999|77400|290|0|1086||2||||||||0|0|0|115300||REAL
29L520865|2014||26900|92800|26900|84000|110900|02-FEB-2013|0|119700|24-FEB-1999|81100|2870|0|896||2||||||||0|0|0|119700||REAL
30J210874|2014||33000|135300|33000|171200|204200|02-FEB-2013|0|168300|24-FEB-1999|171200|0|0|1776||2|D|||||||0|0|0|168300||REAL
30J210883|2014||34500|110700|34500|168000|202500|02-FEB-2013|0|145200|24-FEB-1999|168000|0|0|1280||2|D|||||||0|0|0|145200||REAL
30J210892|2014||31100|121900|31100|181700|212800|02-FEB-2013|0|153000|24-FEB-1999|181700|0|0|1911||2|D|||||||0|0|0|153000||REAL
30J210902|2014||30600|143400|30600|171500|202100|02-FEB-2013|0|174000|24-FEB-1999|171500|0|0|1627||2|D|||||||0|0|0|174000||REAL
30J210911|2014|0|30600|161000|30600|182900|213500|14-APR-2014|0|208700|14-APR-2014|182900|0|0|1828|27-MAR-2014|3|S97|30600|161000|191600|STC|||0|0|0|191600||REAL
30J210920|2014||32300|125400|32300|160300|192600|02-FEB-2013|0|157700|24-FEB-1999|160300|0|0|2182||2||||||||0|0|0|157700||REAL
31J310164|2014||34900|124500|34900|137800|172700|02-FEB-2013|0|159400|24-FEB-1999|137800|0|0|2072|31-MAY-2012|2|96||||831|||0|0|0|159400||REAL
31J310175|2014||34800|124800|34800|137400|172200|02-FEB-2013|0|159600|24-FEB-1999|137400|0|0|2044|31-MAY-2012|2|96||||831|||0|0|0|159600||REAL
31J310186|2014|0|34100|124900|34100|143200|177300|27-MAY-2014|0|157200|27-MAY-2014|143200|0|0|2044|24-APR-2014|3|85|34100|124900|159000|828|||0|0|0|159000||REAL
31J310197|2014||41600|117600|41600|147400|189000|02-FEB-2013|0|159200|24-FEB-1999|147400|0|0|2356||2||||||||0|0|0|159200||REAL
31H530136|2014||25700|87000|25700|116700|142400|05-MAR-2013|0|112700|24-FEB-1999|116700|0|0|936||2||||||||0|0|0|112700||REAL
31H530145|2014||27600|71600|27600|86500|114100|05-MAR-2013|0|99200|24-FEB-1999|86400|130|0|864||2||||||||0|0|0|99200||REAL
31K330334|2014||42000|153100|42000|212300|254300|02-FEB-2013|0|195100|24-FEB-1999|212300|0|0|1943|13-MAY-2011|2|S99||||810|||0|0|0|195100||REAL
31K330343|2014||48300|158900|48300|222000|270300|02-FEB-2013|0|207200|24-FEB-1999|222000|0|0|1963||2||||||||0|0|0|207200||REAL
31K330352|2014||53000|188700|53000|277400|330400|02-FEB-2013|0|241700||277400|0|0|2686||2|D|||||||0|0|0|241700||REAL
31K330361|2014|0|54500|178400|54500|320000|374500|30-DEC-2013|0|237000|30-DEC-2013|320000|0|0|2480|10-OCT-2013|3|96|54500|178400|232900|828|||0|0|0|232900||REAL
31K330370|2014||55800|170900|55800|263000|318800|02-FEB-2013|0|226700||261200|1800|0|2630||2|D|||||||0|0|0|226700||REAL
31K330381|2014|0|56400|221100|56400|301900|358300|16-APR-2014|0|276300|16-APR-2014|299800|2100|0|3240|17-MAR-2014|3|96|56400|221100|277500|816|||0|0|0|277500||REAL
31K330392|2014|0|50000|213200|50000|281600|331600|09-APR-2014|0|262400|09-APR-2014|281600|0|0|3202|13-FEB-2014|3|85|50000|213200|263200|828|||0|0|0|263200||REAL
31K330408|2014||50000|173200|50000|251600|301600|02-FEB-2013|0|223200||251600|0|0|2091||2|D|||||||0|0|0|223200||REAL
31K330417|2014||50000|173500|50000|253800|303800|02-FEB-2013|0|223500|24-FEB-1999|253800|0|0|2600|09-FEB-2011|2|D||||REV/SYS|||0|0|0|223500||REAL
31K330426|2014||52700|172500|52700|236300|289000|02-FEB-2013|0|225200|24-FEB-1999|236300|0|0|2072|08-JUN-2012|2|34||||828|||0|0|0|225200||REAL
31K330444|2014||61700|165300|61700|271500|333200|02-FEB-2013|0|227000|24-FEB-1999|271500|0|0|3080|08-JUN-2012|2|96||||828|||0|0|0|227000||REAL
31K330453|2014||0|0|0|0|0|10-JAN-2013|0|||0|0|0|0||1|D||||||100|0|0|0|0||
31K330462|2014||57000|177800|57000|270600|327600|02-FEB-2013|0|234800||270600|0|0|2618||2||||||||0|0|0|234800||REAL
31K330471|2014||45500|157900|45500|226600|272100|02-FEB-2013|0|203400||226600|0|0|2232|09-FEB-2011|2|D||||REV/SYS|||0|0|0|203400||REAL
31K330480|2014||45300|153400|45300|206000|251300|02-FEB-2013|0|198700|24-FEB-1999|206000|0|0|1821||2|D|||||||0|0|0|198700||REAL
31K330491|2014||45700|147800|45700|218000|263700|02-FEB-2013|0|193500|10-APR-1999|218000|0|0|1943||2||||||||0|0|0|193500||REAL
24L621114|2014||73500|100000|73500|131400|204900|03-MAY-2013|0|173500|23-FEB-1999|131400|0|0|1013|03-MAY-2013|2|D||||978|||0|0|0|173500||REAL
24L630145|2014||76300|117100|76300|151700|228000|03-APR-2013|0|193400|23-FEB-1999|149400|2300|0|1510||2||||||||0|0|0|193400||REAL
24V530331|2014|0|57200|37000|57200|33700|90900|09-DEC-2013|0|94300|09-DEC-2013|30200|3530|0|744|01-NOV-2013|3|96|57200|37000|94200|835|||0|0|0|94200||REAL
24V613786|2014||26600|97100|26600|107000|133600|02-FEB-2013|0|123700|23-FEB-1999|102300|4670|0|1188||2|D|||||||0|0|0|123700||REAL
22L120242|2014||93200|187900|93200|156900|250100|03-APR-2013|0|281100|25-FEB-1999|154100|2760|0|1267||2||||||||0|0|0|281100||REAL
23V340610|2014||48000|117200|48000|127300|175300|02-FEB-2013|0|165200|25-FEB-1999|127300|0|0|1372||2||||||||0|0|0|165200||REAL
17H430560|2014||6000|43900|6000|47800|53800|29-MAR-2013|0|65100|22-FEB-1999|46700|1110|0|1026|21-MAR-2013|3|D|6000|43900|49900|786||100|49900|6000|43900|49900||REAL
17H431132|2014||5900|29400|5900|23000|28900|29-MAR-2013|0|49200|21-FEB-1999|22900|70|0|693|21-MAR-2013|3|D|5900|29400|35300|786|||0|0|0|35300||REAL
17H431734|2014||6100|30000|6100|14700|20800|02-JUN-2014|0|34400|02-JUN-2014|13400|1250|0|752|09-FEB-2011|3|OVM|6100|30000|36100|ASR13|||0|0|0|36100||REAL
17J110104|2014||70900|89800|70900|122500|193400|02-FEB-2013|0|160700|21-FEB-1999|119500|3000|0|1514|09-FEB-2011|2|D||||REV/SYS|||0|0|0|160700||REAL
17J120059|2014||43700|130180|43700|163800|207500|24-JUL-2014|0|231300|24-JUL-2014|161900|1860|0|2700|12-FEB-2013|3|OVR|43700|130180|173880|30|||0|0|0|173880||REAL
28K630902|2014||28800|101400|28800|111400|140200|02-FEB-2013|0|130200|24-FEB-1999|111400|0|0|916||2|D|||||||0|0|0|130200||REAL
28K630911|2014|0|34200|85700|34200|97700|131900|18-FEB-2014|0|119200|18-FEB-2014|97700|0|0|864|22-OCT-2013|3|96|34200|85700|119900|816|||0|0|0|119900||REAL
28K630920|2014||33800|90200|33800|104200|138000|02-FEB-2013|0|124000|24-FEB-1999|104200|0|0|900||2||||||||0|0|0|124000||REAL
28K630975|2014||28800|100400|28800|106000|134800|02-FEB-2013|0|129200|24-FEB-1999|106000|0|0|1151||2||||||||0|0|0|129200||REAL
28K630931|2014||28800|94300|28800|92000|120800|02-FEB-2013|0|123100|24-FEB-1999|92000|0|0|888||2|D|||||||0|0|0|123100||REAL
28K630953|2014||32700|99900|32700|112200|144900|02-FEB-2013|0|132600|24-FEB-1999|112000|190|0|888||2|D|||||||0|0|0|132600||REAL
28K630964|2014||34200|91000|34200|94300|128500|02-FEB-2013|0|125200|24-FEB-1999|94300|0|0|888|09-FEB-2011|2|D||||REV/SYS|||0|0|0|125200||REAL
28K630986|2014||34200|96300|34200|115700|149900|02-FEB-2013|0|130500|24-FEB-1999|115600|140|0|1044||2||||||||0|0|0|130500||REAL
28J320611|2014||42500|78400|42500|92700|135200|09-FEB-2013|0|125700|24-FEB-1999|92700|0|0|1060|09-FEB-2011|3|OVR|42500|78400|120900|ASR13|||0|0|0|120900||REAL
27P440671|2014||31300|91900|31300|93300|124600|02-FEB-2013|0|123200|23-FEB-1999|93000|260|0|864||2|D|||||||0|0|0|123200||REAL
27P440680|2014||31300|85600|31300|126700|158000|02-FEB-2013|0|116900|23-FEB-1999|126700|0|0|864|21-SEP-2011|2|90||||825|||0|0|0|116900||REAL
27P440691|2014|0|31300|79300|31300|89100|120400|10-APR-2014|0|111600|10-APR-2014|89100|0|0|864|08-OCT-2013|3|85|31300|79300|110600|832|||0|0|0|110600||REAL
27P440709|2014||28500|74900|28500|91800|120300|02-FEB-2013|0|103400|24-FEB-1999|91800|0|0|864||2||||||||0|0|0|103400||REAL
27P440718|2014||31300|73200|31300|88600|119900|02-FEB-2013|0|104500|24-FEB-1999|88600|0|0|864||2|D|||||||0|0|0|104500||REAL
27P440727|2014||34500|85600|34500|93400|127900|02-FEB-2013|0|120100|23-FEB-1999|93400|0|0|832||2||||||||0|0|0|120100||REAL
27P440736|2014||31300|88800|31300|95800|127100|02-FEB-2013|0|120100|24-FEB-1999|93600|2170|0|864|10-FEB-2011|2|D||||REV/SYS|||0|0|0|120100||REAL
27P440745|2014||31300|73200|31300|88000|119300|02-FEB-2013|0|104500|24-FEB-1999|84200|3790|0|864|30-APR-2012|2|18||||834|||0|0|0|104500||REAL
27J330389|2014||31400|97300|31400|117300|148700|02-FEB-2013|0|128700|24-FEB-1999|117300|30|0|1218|03-MAY-2012|2|96||||816|||0|0|0|128700||REAL
27J330390|2014||41100|93900|41100|121600|162700|02-FEB-2013|0|135000|23-FEB-1999|121200|350|0|1595||2||||||||0|0|0|135000||REAL
27J330400|2014||31400|89800|31400|113200|144600|02-FEB-2013|0|121200|23-FEB-1999|113200|0|0|1176||2||||||||0|0|0|121200||REAL
27J330411|2014|0|51200|71700|51200|107700|158900|07-FEB-2014|0|122400|07-FEB-2014|107600|140|0|1218|04-NOV-2013|3|96|51200|71700|122900|816|||0|0|0|122900||REAL
27J330422|2014|0|35000|87800|35000|117700|152700|07-FEB-2014|0|122300|07-FEB-2014|117600|120|0|1032|04-NOV-2013|3|96|35000|87800|122800|816|||0|0|0|122800||REAL
27J330455|2014||31400|80300|31400|91400|122800|02-FEB-2013|0|111700|23-FEB-1999|91400|40|0|984||2||||||||0|0|0|111700||REAL
27J330466|2014||31700|96600|31700|116600|148300|02-FEB-2013|0|128300|24-FEB-1999|116600|0|0|1218||2||||||||0|0|0|128300||REAL
27J330477|2014||43900|105600|43900|116300|160200|02-FEB-2013|0|149500|24-FEB-1999|116300|0|0|1260||2||||||||0|0|0|149500||REAL
27J330488|2014||34100|80600|34100|108600|142700|02-FEB-2013|0|114700|24-FEB-1999|108500|50|0|1300||2||||||||0|0|0|114700||REAL
27J330501|2014||34100|85200|34100|95900|130000|02-FEB-2013|0|119300|24-FEB-1999|95900|0|0|1000||2|D|||||||0|0|0|119300||REAL
27J330510|2014||25100|91400|25100|118600|143700|02-FEB-2013|0|116500|23-FEB-1999|118600|40|0|1008||2||||||||0|0|0|116500||REAL
27J330521|2014||34100|85400|34100|103500|137600|02-FEB-2013|0|119500|24-FEB-1999|100500|2960|0|1050|09-FEB-2011|2|D||||REV/SYS|||0|0|0|119500||REAL
27J330532|2014||34100|89200|34100|103200|137300|02-FEB-2013|0|123300|23-FEB-1999|103100|50|0|1300||2|D|||||||0|0|0|123300||REAL
31L420481|2014||48100|174700|48100|208700|256800|02-FEB-2013|0|222800|24-FEB-1999|208700|0|0|2900||2|D|||||||0|0|0|222800||REAL
29L210764|2014||27200|170400|27200|183000|210200|02-FEB-2013|0|197600|24-FEB-1999|183000|0|0|2208|22-MAY-2012|2|85||||828|||0|0|0|197600||REAL
29L210775|2014||27200|158700|27200|173600|200800|02-FEB-2013|0|185900|24-FEB-1999|173600|0|0|2208||2||||||||0|0|0|185900||REAL
29L210786|2014||27300|174900|27300|166200|193500|02-FEB-2013|0|202200|24-FEB-1999|163600|2580|0|1835|21-DEC-2012|2|90||||979|||0|0|0|202200||REAL
29L210797|2014||28300|142100|28300|124500|152800|02-FEB-2013|0|170400|24-FEB-1999|124500|0|0|1401||2||||||||0|0|0|170400||REAL
29L210812|2014|0|26800|183800|26800|177300|204100|26-DEC-2013|0|211600|26-DEC-2013|177300|0|0|2092|18-OCT-2013|3|85|26800|183800|210600|828|||0|0|0|210600||REAL
29L210821|2014||26700|178700|26700|171000|197700|02-FEB-2013|0|205400|24-FEB-1999|171000|0|0|1998|21-DEC-2012|2|90||||979|||0|0|0|205400||REAL
29L210830|2014||28200|165600|28200|226200|254400|02-FEB-2013|0|193800|24-FEB-1999|226200|0|0|2168|21-DEC-2012|2|90||||979|||0|0|0|193800||REAL
29L210841|2014||30400|172000|30400|166700|197100|02-FEB-2013|0|202400|24-FEB-1999|166600|110|0|1608||2||||||||0|0|0|202400||REAL
29V220563|2014||6800|4500|6800|7800|14600|06-FEB-2013|0|18500|24-FEB-1999|7800|0|0|756|10-SEP-2011|3|OVR|6800|4500|11300|ASR13|||0|0|0|11300||REAL
29V220574|2014||6800|4500|6800|7500|14300|06-FEB-2013|0|18500|24-FEB-1999|7500|0|0|756|10-SEP-2011|3|OVR|6800|4500|11300|ASR13|||0|0|0|11300||REAL
29V220585|2014||6800|4500|6800|7500|14300|06-FEB-2013|0|18500|24-FEB-1999|7500|0|0|756|10-SEP-2011|3|OVR|6800|4500|11300|ASR13|||0|0|0|11300||REAL
29V220596|2014||6800|4500|6800|7500|14300|06-FEB-2013|0|18500|24-FEB-1999|7500|0|0|756|10-SEP-2011|3|OVR|6800|4500|11300|ASR13|||0|0|0|11300||REAL
29V220604|2014||6800|11300|6800|18800|25600|06-FEB-2013|0|18500|24-FEB-1999|18800|0|0|756|10-SEP-2011|3|OVR|6800|11300|18100|ASR13|||0|0|0|18100||REAL
29V220613|2014||6800|5600|6800|7500|14300|06-FEB-2013|0|18500|24-FEB-1999|7500|0|0|756|10-SEP-2011|3|OVR|6800|5600|12400|ASR13|||0|0|0|12400||REAL
29P610050|2014|0|38500|165900|38500|133300|171800|20-MAY-2014|0|210300|20-MAY-2014|133300|0|0|868|08-MAY-2014|3|85|38500|165900|204400|825|||0|0|0|204400||REAL
29P610115|2014||44400|113600|44400|99000|143400|02-FEB-2013|0|158000|24-FEB-1999|99000|0|0|1232|10-FEB-2011|2|D||||REV/SYS|||0|0|0|158000||REAL
29P610126|2014|0|39300|131000|39300|119000|158300|24-JUN-2014|0|168200|24-JUN-2014|119000|0|0|1598|20-SEP-2013|3|96|39300|131000|170300|803|||0|0|0|170300||REAL
29P610137|2014||45500|102900|45500|86500|132000|02-FEB-2013|0|148400|24-FEB-1999|86500|0|0|1080|10-FEB-2011|2|D||||REV/SYS|||0|0|0|148400||REAL
29P610148|2014||45800|104200|45800|105300|151100|02-FEB-2013|0|166300|24-FEB-1999|105300|0|0|1232|08-SEP-2013|3|OVR|45800|104200|150000|HT401|||0|0|0|150000||REAL
30H130122|2014||29400|103600|29400|103200|132600|02-FEB-2013|0|133000|24-FEB-1999|103200|0|0|1104|23-MAY-2012|2|85||||828|||0|0|0|133000||REAL
30H130131|2014|0|19500|113700|19500|83000|102500|11-JUN-2014|0|132900|11-JUN-2014|83000|0|0|1004|21-OCT-2013|3|96|19500|113700|133200|816|||0|0|0|133200||REAL
30H130168|2014||25100|107100|25100|121000|146100|02-FEB-2013|0|132200|24-FEB-1999|121000|0|0|1060||2|D|||||||0|0|0|132200||REAL
30H130177|2014||24800|92600|24800|112800|137600|02-FEB-2013|0|117400|24-FEB-1999|112800|0|0|1214||2||||||||0|0|0|117400||REAL
29L640370|2014||44700|132900|44700|88300|133000|02-FEB-2013|0|177600|24-FEB-1999|88300|0|0|1400||2|D|||||||0|0|0|177600||REAL
29L640392|2014||38300|153600|38300|160900|199200|29-MAR-2013|0|235100|24-FEB-1999|160900|0|0|2264|08-MAR-2013|3|D|38300|153600|191900|828|||0|0|0|191900||REAL
29L640435|2014||38800|312200|38800|400000|438800|29-MAR-2013|0|414800||400000|0|0|3568|08-MAR-2013|3|D|38800|312200|351000|828|||0|0|0|351000||REAL
29L640479|2014||38400|536600|38400|499200|537600|11-JUN-2013|0|569600|11-JUN-2013|494900|4320|0|4482|22-MAY-2013|3|S99|38400|536600|575000|835|||0|0|0|575000||REAL
29L640480|2014||40400|349000|40400|578100|618500|29-MAR-2013|0|521600|24-FEB-1999|578100|0|0|4525|08-MAR-2013|3|D|40400|349000|389400|828|||0|0|0|389400||REAL
29L640491|2014||41100|324800|41100|434900|476000|03-APR-2013|0|432900||434900|0|0|2976|08-MAR-2013|3|D|41100|324800|365900|828|||0|0|0|365900||REAL
29M130012|2014||51800|0|51800|0|51800|01-FEB-2013|0|||0|0|0|0||1|D||||||100|51800|51800|0|51800||
29M140011|2014|0|3400|2200|3400|2200|5600|25-JUN-2014|0||25-JUN-2014|0|2170|0|0|30-JAN-2014|3|96|3400|2200|5600|816|||0|0|0|5600||REAL
29M140022|2014||35000|0|35000|0|35000|01-FEB-2013|0|||0|0|0|0||1|D||||||100|35000|35000|0|35000||
29M140055|2014||29400|109200|29400|105300|134700|02-FEB-2013|0|138600|24-FEB-1999|105300|0|0|1008||2||||||||0|0|0|138600||REAL
29L330532|2014||38900|133300|38900|108800|147700|02-FEB-2013|0|172200|24-FEB-1999|108800|0|0|1420|04-JAN-2013|2|96||||801|||0|0|0|172200||REAL
29L330554|2014||38900|133600|38900|117200|156100|02-FEB-2013|0|172500|24-FEB-1999|117200|0|0|1717||2||||||||0|0|0|172500||REAL
29L330565|2014||38900|135700|38900|124000|162900|02-FEB-2013|0|174600|24-FEB-1999|124000|0|0|2257||2||||||||0|0|0|174600||REAL
29L330576|2014||39300|127200|39300|119700|159000|02-FEB-2013|0|166500|24-FEB-1999|119700|0|0|1746||2||||||||0|0|0|166500||REAL
28V420630|2014||47100|137300|47100|136400|183500|02-FEB-2013|0|184400|24-FEB-1999|136400|0|0|1404|10-FEB-2011|2|D||||REV/SYS|||0|0|0|184400||REAL
31J320204|2014||38400|94000|38400|98300|136700|02-FEB-2013|0|132400|24-FEB-1999|98300|0|0|1118|21-APR-2011|2|D||||831|||0|0|0|132400||REAL
31J320213|2014||42200|98000|42200|114400|156600|17-SEP-2013|0|140200|24-FEB-1999|114300|110|0|1118|10-SEP-2011|3|OVR|42200|98000|140200||||0|0|0|140200||REAL
31J320231|2014||49100|87600|49100|99200|148300|19-FEB-2013|0|138500|24-FEB-1999|99200|0|0|1118|13-FEB-2013|3|OVR|49100|87600|136700|978|||0|0|0|136700||REAL
31J320240|2014||48400|89300|48400|101900|150300|02-FEB-2013|0|137700|24-FEB-1999|101900|0|0|1118|01-JUN-2012|2|96||||831|||0|0|0|137700||REAL
31J320251|2014||41600|86000|41600|95200|136800|02-FEB-2013|0|127600|24-FEB-1999|95200|0|0|1085|19-OCT-2012|2|96||||816|||0|0|0|127600||REAL
31J320284|2014||37300|99100|37300|124700|162000|02-FEB-2013|0|136400|24-FEB-1999|124700|0|0|1516||2||||||||0|0|0|136400||REAL
31J320295|2014||37300|106200|37300|129200|166500|02-FEB-2013|0|143500|24-FEB-1999|129200|0|0|2105||2|D|||||||0|0|0|143500||REAL
31J320305|2014||39300|116000|39300|139600|178900|02-FEB-2013|0|155300|24-FEB-1999|139600|0|0|2552||2|D|||||||0|0|0|155300||REAL
29L640248|2014||26800|128900|26800|141200|168000|29-MAR-2013|0|148800|24-FEB-1999|141200|0|0|1352|07-MAR-2013|3|D|26800|128900|155700|828|||0|0|0|155700||REAL
29L640259|2014||35200|124900|35200|106800|142000|02-FEB-2013|0|160100|24-FEB-1999|106800|0|0|1045||2||||||||0|0|0|160100||REAL
29L640260|2014||36500|125400|36500|137900|174400|29-MAR-2013|0|150200|24-FEB-1999|137900|40|0|1772|07-MAR-2013|3|D|36500|125400|161900|828|||0|0|0|161900||REAL
29M220355|2014||40000|0|40000|0|40000|01-FEB-2013|0|||0|0|0|0||1|D|||||||0|0|0|40000||REAL
29L640271|2014||47600|216600|47600|208200|255800|29-MAR-2013|0|294200|24-FEB-1999|208100|100|0|1425|08-MAR-2013|3|D|47600|216600|264200|828|||0|0|0|264200||REAL
29L330730|2014||39700|124400|39700|119100|158800|02-FEB-2013|0|164100|24-FEB-1999|119100|0|0|1783||2||||||||0|0|0|164100||REAL
29L330741|2014|0|41000|142300|41000|125700|166700|03-FEB-2014|0|190300|03-FEB-2014|125700|0|0|1189|17-DEC-2013|3|13|41000|142300|183300|828|||0|0|0|183300||REAL
29M220401|2014||38900|0|38900|0|38900|01-FEB-2013|0|||0|0|0|0||1|D|||||||0|0|0|38900||REAL
29M220432|2014||123100|168300|123100|352300|475400|02-FEB-2013|0|291400|24-FEB-1999|352300|0|0|2204||2|D|||||||0|0|0|291400||REAL
29M220502|2014||116600|334600|116600|411200|527800|09-FEB-2013|0|498000||411200|0|0|2250|22-MAY-2012|3|OVR|116600|334600|451200|ASR13|||0|0|0|451200||REAL
29Q620191|2014||34400|106300|34400|125800|160200|02-FEB-2013|0|140700|24-FEB-1999|125800|0|0|1109|30-APR-2012|2|33||||814|||0|0|0|140700||REAL
29Q620212|2014|0|33500|90800|33500|105100|138600|07-APR-2014|0|125900|07-APR-2014|105100|0|0|988|07-OCT-2013|3|96|33500|90800|124300|836|||0|0|0|124300||REAL
29Q620223|2014||36300|107100|36300|149500|185800|02-FEB-2013|0|143400|24-FEB-1999|149500|0|0|1395||2||||||||0|0|0|143400||REAL
29Q620234|2014||33800|111400|33800|140700|174500|02-FEB-2013|0|145200|24-FEB-1999|140700|0|0|1339||2|D|||||||0|0|0|145200||REAL
29Q620245|2014||33800|87800|33800|107500|141300|19-MAR-2013|0|121600|24-FEB-1999|107500|0|0|988||2||||||||0|0|0|121600||REAL
29Q620256|2014||36300|106500|36300|119900|156200|02-FEB-2013|0|142800|24-FEB-1999|119400|510|0|1077|29-MAY-2012|2|96||||801|||0|0|0|142800||REAL
29J630812|2014||27400|94000|27400|123900|151300|02-FEB-2013|0|121400|24-FEB-1999|123900|0|0|1539||2||||||||0|0|0|121400||REAL
29J630823|2014|0|24900|84100|24900|67400|92300|19-JUN-2014|0|108400|19-JUN-2014|67400|0|0|1092|22-OCT-2013|3|96|24900|84100|109000|828|||0|0|0|109000||REAL
29J630845|2014||27300|117900|27300|157100|184400|02-FEB-2013|0|145200|24-FEB-1999|157100|0|0|1800||2||||||||0|0|0|145200||REAL
29K240641|2014||40100|169700|40100|260300|300400|02-FEB-2013|0|209800|24-FEB-1999|260300|0|0|2464|10-FEB-2011|2|D||||REV/SYS|||0|0|0|209800||REAL
30H230167|2014||32000|78300|32000|101500|133500|02-FEB-2013|0|110300|24-FEB-1999|101500|0|0|988|24-MAY-2012|2|85||||828|||0|0|0|110300||REAL
30H230176|2014||28000|93600|28000|95600|123600|02-FEB-2013|0|121600|24-FEB-1999|95600|0|0|925||2||||||||0|0|0|121600||REAL
30H230185|2014|0|32600|102300|32600|102800|135400|27-JAN-2014|0|130300|27-JAN-2014|102800|0|0|925|21-OCT-2013|3|85|32600|102300|134900|816|||0|0|0|134900||REAL
30H230194|2014||29600|78800|29600|99500|129100|02-FEB-2013|0|108400|24-FEB-1999|99500|0|0|952|24-MAY-2012|2|73||||828|||0|0|0|108400||REAL
30H230204|2014||32800|97700|32800|97100|129900|02-FEB-2013|0|130500|24-FEB-1999|97100|0|0|925||2||||||||0|0|0|130500||REAL
30H230213|2014||32800|65900|32800|90800|123600|02-FEB-2013|0|98700|24-FEB-1999|90800|0|0|936||2||||||||0|0|0|98700||REAL
30H230222|2014||30000|80300|30000|117600|147600|09-FEB-2013|0|113300|24-FEB-1999|117600|0|0|988||3|OVR|30000|80300|110300|ASR13|||0|0|0|110300||REAL
30H230231|2014||30000|83800|30000|101300|131300|02-FEB-2013|0|113800|24-FEB-1999|101300|0|0|952|24-MAY-2012|2|85||||828|||0|0|0|113800||REAL
30H230240|2014||30000|73400|30000|95200|125200|02-FEB-2013|0|103400|24-FEB-1999|95000|180|0|988||2||||||||0|0|0|103400||REAL
30H230259|2014||29900|81100|29900|100800|130700|02-FEB-2013|0|111000|24-FEB-1999|100800|0|0|988||2||||||||0|0|0|111000||REAL
30H230268|2014||43200|90700|43200|97100|140300|02-FEB-2013|0|133900|24-FEB-1999|97100|0|0|925|24-MAY-2012|2|73||||828|||0|0|0|133900||REAL
31L610264|2014||35500|137900|35500|158600|194100|05-APR-2013|0|196200|10-APR-1999|156100|2460|0|1036|13-MAY-2013|3|OVR|35500|137900|173400|HT401|||0|0|0|173400||REAL
31L610275|2014||24300|133800|24300|148400|172700|02-FEB-2013|0|158100|24-FEB-1999|148400|0|0|1296||2|D|||||||0|0|0|158100||REAL
31L610286|2014|0|25300|126500|25300|142900|168200|16-APR-2014|0|151100|16-APR-2014|142900|0|0|1400|20-MAR-2014|3|96|25300|126500|151800|828|||0|0|0|151800||REAL
31L610297|2014||26900|142300|26900|142600|169500|02-FEB-2013|0|169200|24-FEB-1999|142600|0|0|1313|07-JUN-2012|2|57||||831|||0|0|0|169200||REAL
31L610303|2014|0|28300|81700|28300|155400|183700|04-APR-2014|0|172300|04-APR-2014|155400|0|0|1729|20-MAR-2014|3|85|28300|81700|110000|828|||0|0|0|110000||REAL
31L610312|2014||25600|144200|25600|164300|189900|02-FEB-2013|0|169800|24-FEB-1999|164300|0|0|1342||2||||||||0|0|0|169800||REAL
31L610321|2014|0|32500|153400|32500|188000|220500|14-APR-2014|0|200200|14-APR-2014|188000|0|0|1376|20-MAR-2014|3|13|32500|153400|185900|828|||0|0|0|185900||REAL
31K221131|2014||28100|135900|28100|166200|194300|02-FEB-2013|0|164000|24-FEB-1999|166200|0|0|1826||2||||||||0|0|0|164000||REAL
31K530471|2014||42000|90500|42000|95000|137000|02-FEB-2013|0|132500|24-FEB-1999|95000|0|0|1053||2||||||||0|0|0|132500||REAL
31H230717|2014||38700|108000|38700|95900|134600|02-FEB-2013|0|146700|24-FEB-1999|95900|0|0|1276||2||||||||0|0|0|146700||REAL
31H230726|2014||38700|106000|38700|121700|160400|02-FEB-2013|0|144700|24-FEB-1999|121500|190|0|2062|30-MAY-2012|2|96||||816|||0|0|0|144700||REAL
31H230735|2014||38700|105800|38700|111000|149700|02-FEB-2013|0|144500|24-FEB-1999|111000|0|0|1621||2||||||||0|0|0|144500||REAL
31H230771|2014||37600|107500|37600|101400|139000|02-FEB-2013|0|145100|24-FEB-1999|101400|0|0|1288||2||||||||0|0|0|145100||REAL
31H230780|2014||39300|102600|39300|118200|157500|02-FEB-2013|0|141900|24-FEB-1999|118200|0|0|1626|30-MAY-2012|2|96||||816|||0|0|0|141900||REAL
29W640993|2014||36900|115800|36900|148800|185700|05-MAR-2013|0|152700|24-FEB-1999|148800|0|0|1262|10-FEB-2011|2|D||||REV/SYS|||0|0|0|152700||REAL
29Q641200|2014||60300|198500|60300|255900|316200|02-FEB-2013|0|258800|24-FEB-1999|255900|0|0|2276||2|D|||||||0|0|0|258800||REAL
29Q641211|2014||0|0|0|0|0|20-NOV-2012|0|||0|0|0|0||1|D||||||100|0|0|0|0||
29Q641222|2014||62600|182800|62600|230700|293300|02-FEB-2013|0|245400|24-FEB-1999|230700|0|0|1960||2|D|||||||0|0|0|245400||REAL
29Q641244|2014||0|0|0|0|0|01-FEB-2013|0|||0|0|0|0||1|D||||||100|0|0|0|0||
29V441135|2014||41700|134400|41700|164200|205900|02-FEB-2013|0|176100|24-FEB-1999|164200|0|0|1420|10-FEB-2011|2|D||||REV/SYS|||0|0|0|176100||REAL
29V441146|2014||41700|158300|41700|197100|238800|02-FEB-2013|0|200000|24-FEB-1999|195000|2050|0|1848||2|D|||||||0|0|0|200000||REAL
31J430141|2014||2517000|2122600|2517000|2122600|4639600|05-MAR-2013|0|||0|2104350|0|0|09-FEB-2011|1|D||||REV/SYS||100|4639600|2517000|2122600|4639600||REAL
31J440021|2014||64100|64300|64100|85800|149900|02-FEB-2013|0|128400|24-FEB-1999|85200|550|0|1484|18-JUN-2012|2|96||||816|||0|0|0|128400||REAL
31J440122|2014||60600|196800|60600|343400|404000|02-FEB-2013|0|257400|24-FEB-1999|343400|0|0|1221||2|D|||||||0|0|0|257400||REAL
31J440131|2014||78800|282300|78800|332700|411500|02-FEB-2013|0|361100|24-FEB-1999|319900|12820|0|2790||2|D|||||||0|0|0|361100||REAL
31J440140|2014|0|110500|217900|110500|310600|421100|12-MAR-2014|0|328700|12-MAR-2014|307300|3320|0|3374|01-OCT-2013|3|34|110500|217900|328400|816|||0|0|0|328400||REAL
31J440151|2014||69800|187400|69800|303700|373500|02-FEB-2013|0|257200|24-FEB-1999|303700|0|0|2388|08-SEP-2013|3|OVR|69800|187400|257200|HT401|||0|0|0|257200||REAL
31J440214|2014||72500|126500|72500|121500|194000|02-FEB-2013|0|199000|24-FEB-1999|119200|2260|0|2117||2||||||||0|0|0|199000||REAL
31J440223|2014||71900|101200|71900|187900|259800|02-FEB-2013|0|173100|24-FEB-1999|187700|160|0|2292||2||||||||0|0|0|173100||REAL
10G120852|2014||14500|35300|14500|51200|65700|08-FEB-2013|0|50600|19-FEB-1999|51100|80|0|1014|10-OCT-2011|3|OVM|14500|35300|49800|ASR13|||0|0|0|49800||REAL
10G130037|2014||14200|50300|14200|70100|84300|08-FEB-2013|0|65600|19-FEB-1999|70100|0|0|1116|07-OCT-2011|3|OVM|14200|50300|64500|ASR13|||0|0|0|64500||REAL
10G210144|2014||14000|35400|14000|52300|66300|08-FEB-2013|0|48200|20-FEB-1999|52100|230|0|1014|01-MAR-2011|3|OVM|14000|35400|49400|ASR13|||0|0|0|49400||REAL
31K441113|2014||17200|45600|17200|68900|86100|06-FEB-2013|0|61000|24-FEB-1999|68900|0|0|984||3|OVR|17200|45600|62800|ASR13|||0|0|0|62800||REAL
31K441122|2014||16900|45300|16900|67900|84800|06-FEB-2013|0|60400|24-FEB-1999|67900|0|0|960||3|OVR|16900|45300|62200|ASR13|||0|0|0|62200||REAL
31K441131|2014||15300|46500|15300|58000|73300|02-FEB-2013|0|61800|24-FEB-1999|58000|0|0|868||2||||||||0|0|0|61800||REAL
31K441140|2014||16900|47800|16900|67100|84000|02-FEB-2013|0|64700|24-FEB-1999|67100|0|0|960||2||||||||0|0|0|64700||REAL
31K441151|2014||17200|48100|17200|68000|85200|02-FEB-2013|0|65300|24-FEB-1999|68000|0|0|984||2|D|||||||0|0|0|65300||REAL
31K441162|2014||15300|49200|15300|62700|78000|02-FEB-2013|0|64500|24-FEB-1999|62700|0|0|868||2||||||||0|0|0|64500||REAL
31K441195|2014|0|17200|43300|17200|63600|80800|09-APR-2014|0|57000|09-APR-2014|63600|0|0|984|31-JAN-2014|3|73|17200|43300|60500|816|||0|0|0|60500||REAL
31K441294|2014||24200|196100|24200|153900|178100|02-FEB-2013|0|220300|10-APR-1999|137900|15960|0|1022|13-MAY-2011|2|S99||||810|||0|0|0|220300||REAL
31K510011|2014|0|23700|125500|23700|161400|185100|16-APR-2014|0|148900|16-APR-2014|161400|0|0|1512|17-MAR-2014|3|96|23700|125500|149200|816|||0|0|0|149200||REAL
27H620144|2014||17900|35200|17900|36200|54100|12-MAR-2013|0|40900|23-FEB-1999|33700|2450|0|768|25-FEB-2013|3|D|17900|35200|53100|816|||0|0|0|53100||REAL
17P610125|2014||88600|318000|88600|408200|496800|02-FEB-2013|0|406600|21-FEB-1999|408200|0|0|3168|24-OCT-2012|2|96||||823|||0|0|0|406600||REAL
17Q110341|2014||67800|133900|67800|210500|278300|02-FEB-2013|0|201700|21-FEB-1999|210500|0|0|2672||2||||||||0|0|0|201700||REAL
17Q120294|2014||77600|256400|77600|243100|320700|02-FEB-2013|0|334000|22-FEB-1999|241100|1990|0|2711||2|D|||||||0|0|0|334000||REAL
17Q130325|2014||70200|281600|70200|245300|315500|02-FEB-2013|0|351800|21-FEB-1999|245300|0|0|2890||2||||||||0|0|0|351800||REAL
17Q440691|2014||57100|195400|57100|189000|246100|02-FEB-2013|0|252500|22-FEB-1999|189000|0|0|2594||2||||||||0|0|0|252500||REAL
14M330771|2014||10600|50300|10600|44500|55100|02-FEB-2013|0|60900|21-FEB-1999|42600|1870|0|1036||2||||||||0|0|0|60900||REAL
30H510171|2014||27700|90000|27700|89200|116900|02-FEB-2013|0|117700|24-FEB-1999|89200|0|0|910||2|D|||||||0|0|0|117700||REAL
30H510180|2014||15800|96400|15800|115900|131700|02-FEB-2013|0|112200|24-FEB-1999|115900|0|0|1188||2|D|||||||0|0|0|112200||REAL
30H510191|2014||25600|89600|25600|98000|123600|02-FEB-2013|0|115200|24-FEB-1999|98000|0|0|1304||2||||||||0|0|0|115200||REAL
30H510245|2014||27300|110200|27300|138900|166200|02-FEB-2013|0|137500|24-FEB-1999|138900|0|0|1248|22-OCT-2012|2|85||||828|||0|0|0|137500||REAL
30H510209|2014||26600|91700|26600|100100|126700|02-FEB-2013|0|118300|24-FEB-1999|100100|0|0|1040||2||||||||0|0|0|118300||REAL
30H510218|2014||27700|85400|27700|83600|111300|02-FEB-2013|0|113100|24-FEB-1999|83400|160|0|910||2||||||||0|0|0|113100||REAL
30H510236|2014||25300|95500|25300|113400|138700|02-FEB-2013|0|120800|24-FEB-1999|113200|240|0|1040||2||||||||0|0|0|120800||REAL
30H510254|2014||25300|93600|25300|102500|127800|02-FEB-2013|0|118900|24-FEB-1999|102500|0|0|1092||2||||||||0|0|0|118900||REAL
30H510281|2014||26600|94500|26600|111100|137700|02-FEB-2013|0|121100|24-FEB-1999|111100|0|0|1188||2|D|||||||0|0|0|121100||REAL
30H510300|2014||26600|94200|26600|100700|127300|02-FEB-2013|0|120800|24-FEB-1999|100500|160|0|1040||2|D|||||||0|0|0|120800||REAL
30H510319|2014||26800|94200|26800|116800|143600|02-FEB-2013|0|121000|24-FEB-1999|116800|0|0|1440|25-MAY-2012|2|85||||828|||0|0|0|121000||REAL
30H510328|2014||26600|89200|26600|94700|121300|02-FEB-2013|0|115800|10-APR-1999|94700|0|0|988|25-MAY-2012|2|85||||828|||0|0|0|115800||REAL
30H510337|2014||26600|85600|26600|105500|132100|02-FEB-2013|0|112200|24-FEB-1999|105500|0|0|1188|25-MAY-2012|2|96||||828|||0|0|0|112200||REAL
28P310243|2014||24300|152300|24300|162200|186500|02-FEB-2013|0|176600|24-FEB-1999|162200|0|0|1101||2|D|||||||0|0|0|176600||REAL
28P610026|2014||37900|112600|37900|88700|126600|02-FEB-2013|0|150500|24-FEB-1999|88500|220|0|1104|29-SEP-2011|2|90||||800|||0|0|0|150500||REAL
28P610037|2014||40000|88900|40000|76700|116700|02-FEB-2013|0|128900|24-FEB-1999|72800|3920|0|962|24-MAY-2012|2|96||||801|||0|0|0|128900||REAL
28P610048|2014||37900|96900|37900|85600|123500|02-FEB-2013|0|134800|24-FEB-1999|85600|0|0|1104|29-SEP-2011|2|90||||800|||0|0|0|134800||REAL
28P610060|2014||40400|110800|40400|81500|121900|02-FEB-2013|0|151200|24-FEB-1999|81500|0|0|936||2||||||||0|0|0|151200||REAL
28V230187|2014||44600|149600|44600|159500|204100|02-FEB-2013|0|194200|24-FEB-1999|159500|0|0|1928||2|D|||||||0|0|0|194200||REAL
28V230198|2014||44600|125300|44600|148600|193200|02-FEB-2013|0|169900|24-FEB-1999|148600|0|0|1872||2||||||||0|0|0|169900||REAL
28V230202|2014||44900|144600|44900|160300|205200|02-FEB-2013|0|189500|24-FEB-1999|160300|0|0|1898||2||||||||0|0|0|189500||REAL
28V230211|2014||45200|149300|45200|165100|210300|02-FEB-2013|0|194500|24-FEB-1999|165100|0|0|1808|10-MAY-2012|2|85||||786|||0|0|0|194500||REAL
31K221012|2014||31900|161200|31900|181600|213500|02-FEB-2013|0|193100|24-FEB-1999|181600|20|0|2422||2||||||||0|0|0|193100||REAL
31K221030|2014||33600|105300|33600|151000|184600|02-FEB-2013|0|138900|24-FEB-1999|151000|0|0|1706||2|D|||||||0|0|0|138900||REAL
27J330367|2014||39100|83500|39100|97500|136600|02-FEB-2013|0|122600|24-FEB-1999|97400|100|0|1025|10-FEB-2011|2|D||||REV/SYS|||0|0|0|122600||REAL
27J330378|2014||37600|108300|37600|158300|195900|02-FEB-2013|0|145900|24-FEB-1999|158300|0|0|1176||2||||||||0|0|0|145900||REAL
30H510465|2014|0|26600|102500|26600|126300|152900|29-APR-2014|0|130600|29-APR-2014|126300|0|0|1659|08-APR-2014|3|34|26600|102500|129100|828|||0|0|0|129100||REAL
30H510474|2014|0|26600|92300|26600|106700|133300|29-APR-2014|0|123200|29-APR-2014|106700|0|0|1458|08-APR-2014|3|85|26600|92300|118900|828|||0|0|0|118900||REAL
30H510502|2014||59400|125000|59400|198400|257800|09-FEB-2013|0|205900|24-FEB-1999|198200|230|0|2205|04-MAR-2011|3|OVR|59400|125000|184400|ASR13|||0|0|0|184400||REAL
29K430370|2014|D|20400|148600|20400|132300|152700|02-FEB-2013|0|169000|24-FEB-1999|132300|0|0|1409|27-AUG-2014|3|OVR|20400|148600|169000|HT401|||0|0|0|169000||REAL
29J210876|2014|0|21800|64300|21800|69200|91000|11-JUN-2014|0|88100|11-JUN-2014|69100|140|0|1080|17-JAN-2014|3|96|21800|64300|86100|828|||0|0|0|86100||REAL
29J210887|2014||18900|54900|18900|65600|84500|15-FEB-2013|0|93900|24-FEB-1999|65600|0|0|988|14-FEB-2013|3|D|18900|54900|73800|831|||0|0|0|73800||REAL
29J210898|2014||17500|47000|17500|56100|73600|15-FEB-2013|0|66300|24-FEB-1999|56000|50|0|864|14-FEB-2013|3|D|17500|47000|64500|831|||0|0|0|64500||REAL
29J210911|2014||16300|55000|16300|65200|81500|19-FEB-2013|0|100600|24-FEB-1999|65000|180|0|936|14-FEB-2013|3|D|16300|55000|71300|831|||0|0|0|71300||REAL
29J210920|2014||18900|42100|18900|51500|70400|15-FEB-2013|0|58500|24-FEB-1999|51500|0|0|768|14-FEB-2013|3|D|18900|42100|61000|831|||0|0|0|61000||REAL
29J210931|2014||18600|55400|18600|65700|84300|15-FEB-2013|0|96500|24-FEB-1999|65500|240|0|988|14-FEB-2013|3|D|18600|55400|74000|831|||0|0|0|74000||REAL
28K620152|2014||34300|87500|34300|95900|130200|02-FEB-2013|0|121800|24-FEB-1999|95700|150|0|904||2||||||||0|0|0|121800||REAL
28K620163|2014||34200|59200|34200|85300|119500|02-FEB-2013|0|93400|24-FEB-1999|85300|0|0|888||2||||||||0|0|0|93400||REAL
28K620185|2014||34300|71700|34300|92900|127200|02-FEB-2013|0|106000|24-FEB-1999|92900|0|0|888||2||||||||0|0|0|106000||REAL
25K130153|2014||64700|134600|64700|165100|229800|02-FEB-2013|0|199300|23-FEB-1999|165100|0|0|1838||2|D|||||||0|0|0|199300||REAL
25K130164|2014||53400|128600|53400|149800|203200|02-FEB-2013|0|182000|23-FEB-1999|149800|0|0|1933|10-FEB-2011|2|D||||REV/SYS|||0|0|0|182000||REAL
25K130175|2014|0|55700|123400|55700|140100|195800|23-APR-2014|0|178700|23-APR-2014|140100|0|0|1857|14-MAR-2014|3|96|55700|123400|179100|826|||0|0|0|179100||REAL
25J321884|2014||23500|84900|23500|101300|124800|02-FEB-2013|0|108400|23-FEB-1999|99900|1380|0|1100||2|D|||||||0|0|0|108400||REAL
27K210444|2014||37700|82700|37700|100800|138500|02-FEB-2013|0|120400|24-FEB-1999|100500|300|0|1176||2|D|||||||0|0|0|120400||REAL
27K210455|2014||37700|71900|37700|100400|138100|02-FEB-2013|0|109600|24-FEB-1999|100400|0|0|960||2||||||||0|0|0|109600||REAL
27K210477|2014||40700|66600|40700|92100|132800|02-FEB-2013|0|107300|24-FEB-1999|91600|500|0|768|21-MAR-2012|2|26||||831|||0|0|0|107300||REAL
27K210488|2014||41400|78500|41400|101600|143000|02-FEB-2013|0|119900|23-FEB-1999|101600|0|0|960|10-FEB-2011|2|D||||REV/SYS|||0|0|0|119900||REAL
27K210501|2014||37300|60900|37300|83400|120700|02-FEB-2013|0|98200|23-FEB-1999|83200|160|0|768||2||||||||0|0|0|98200||REAL
27K210510|2014||43100|94100|43100|125500|168600|02-FEB-2013|0|137200|24-FEB-1999|125500|0|0|1636|21-MAR-2012|2|96||||831|||0|0|0|137200||REAL
27K210521|2014||37700|65100|37700|80500|118200|02-FEB-2013|0|102800|23-FEB-1999|79200|1300|0|960||2||||||||0|0|0|102800||REAL
27K210532|2014||40700|94900|40700|137200|177900|02-FEB-2013|0|135600|23-FEB-1999|134500|2670|0|960||2|D|||||||0|0|0|135600||REAL
27K210543|2014||40400|60300|40400|80400|120800|02-FEB-2013|0|100700|23-FEB-1999|80400|0|0|910||2||||||||0|0|0|100700||REAL
27K210565|2014||40600|98600|40600|134300|174900|02-FEB-2013|0|139200|23-FEB-1999|134300|0|0|960||2|D|||||||0|0|0|139200||REAL
28J110786|2014||40500|121400|40500|177000|217500|02-FEB-2013|0|161900|24-FEB-1999|177000|0|0|1431||2|D|||||||0|0|0|161900||REAL
28J110803|2014||45200|153300|45200|191500|236700|02-FEB-2013|0|198500|24-FEB-1999|191500|0|0|1792||2|D|||||||0|0|0|198500||REAL
28J110812|2014||59000|177000|59000|291300|350300|02-FEB-2013|0|236000||289400|1930|0|2480|03-MAR-2011|2|D||||831|||0|0|0|236000||REAL
28J110821|2014||45300|92100|45300|178000|223300|02-FEB-2013|0|137400|24-FEB-1999|178000|0|0|1387|10-FEB-2011|2|D||||REV/SYS|||0|0|0|137400||REAL
28J110841|2014||45300|108000|45300|200800|246100|02-FEB-2013|0|153300|24-FEB-1999|200800|0|0|1553||2||||||||0|0|0|153300||REAL
28J110852|2014|0|38300|177400|38300|262900|301200|18-DEC-2013|0|216600|18-DEC-2013|262900|0|0|2770|30-OCT-2013|3|33|38300|177400|215700|816|||0|0|0|215700||REAL
28J110863|2014||38500|127700|38500|212600|251100|02-FEB-2013|0|166200|24-FEB-1999|212600|0|0|1734||2||||||||0|0|0|166200||REAL
28J110874|2014||38000|193500|38000|227500|265500|02-FEB-2013|0|231500|24-FEB-1999|227500|0|0|2254||2||||||||0|0|0|231500||REAL
28J110885|2014||53900|154900|53900|229500|283400|02-FEB-2013|0|208800|24-FEB-1999|229500|0|0|1854|09-FEB-2011|2|D||||REV/SYS|||0|0|0|208800||REAL
28J110896|2014||59200|183000|59200|270500|329700|02-FEB-2013|0|242200|24-FEB-1999|270500|0|0|2814||2||||||||0|0|0|242200||REAL
28J110904|2014||37300|155700|37300|227700|265000|02-FEB-2013|0|193000|24-FEB-1999|227700|0|0|1972||2||||||||0|0|0|193000||REAL
28J110913|2014||41400|187400|41400|248500|289900|02-FEB-2013|0|228800|24-FEB-1999|248500|0|0|1918|09-FEB-2011|2|D||||REV/SYS|||0|0|0|228800||REAL
28J110931|2014||39600|131000|39600|214300|253900|02-FEB-2013|0|170600|24-FEB-1999|214300|0|0|1734||2||||||||0|0|0|170600||REAL
28J240685|2014||26500|121800|26500|128100|154600|02-FEB-2013|0|148300|24-FEB-1999|127900|240|0|1502||2||||||||0|0|0|148300||REAL
28J240696|2014||22800|114700|22800|131500|154300|02-FEB-2013|0|137500|24-FEB-1999|131400|100|0|1490|09-FEB-2011|2|D||||REV/SYS|||0|0|0|137500||REAL
28J240704|2014||24400|81900|24400|92900|117300|02-FEB-2013|0|106300|24-FEB-1999|92900|0|0|988|08-MAY-2012|2|73||||816|||0|0|0|106300||REAL
28J240713|2014||28500|103400|28500|131300|159800|02-FEB-2013|0|131900|10-APR-1999|131300|0|0|1044|09-FEB-2011|2|D||||REV/SYS|||0|0|0|131900||REAL
29H441211|2014||41500|49200|41500|49400|90900|02-FEB-2013|0|90700|24-FEB-1999|45300|4100|0|1130||2|D|||||||0|0|0|90700||REAL
29H441220|2014||19300|115900|19300|164200|183500|02-FEB-2013|0|135200||164200|0|0|1248||2|D|||||||0|0|0|135200||REAL
29H441231|2014||19100|120400|19100|165100|184200|02-FEB-2013|0|139500||165100|0|0|1248||2||||||||0|0|0|139500||REAL
29H441242|2014||19300|160400|19300|252800|272100|02-FEB-2013|0|179700||252800|0|0|1888||2|D|||||||0|0|0|179700||REAL
29H441253|2014||95200|59500|95200|153000|248200|09-FEB-2013|0|172000|24-FEB-1999|152300|710|0|1365|05-FEB-2013|3|OVR|95200|59500|154700|ASR13|||0|0|0|154700||REAL
29H530364|2014||35500|66800|35500|84900|120400|02-FEB-2013|0|102300|24-FEB-1999|81200|3740|0|864||2||||||||0|0|0|102300||REAL
29H530375|2014||22300|75800|22300|70200|92500|02-FEB-2013|0|98100|24-FEB-1999|70200|0|0|1198||2|D|||||||0|0|0|98100||REAL
29J211778|2014||21800|64800|21800|70900|92700|19-FEB-2013|0|92200|24-FEB-1999|70900|0|0|1080|14-FEB-2013|3|D|21800|64800|86600|831|||0|0|0|86600||REAL
29J123042|2014||22900|54700|22900|80300|103200|02-FEB-2013|0|77600||80300|0|0|868||2||||||||0|0|0|77600||REAL
28H641045|2014||17900|70500|17900|75100|93000|18-MAR-2013|0|65600|24-FEB-1999|73800|1330|0|816|26-FEB-2013|3|D|17900|70500|88400|816|||0|0|0|88400||REAL
28H641056|2014||18700|26400|18700|49000|67700|19-MAR-2013|0|59800|01-JUL-1999|49000|0|0|900|26-FEB-2013|3|D|18700|26400|45100|816|||0|0|0|45100||REAL
30H230286|2014||31300|100900|31300|99500|130800|02-FEB-2013|0|132200|24-FEB-1999|99500|0|0|925|23-OCT-2012|2|34||||828|||0|0|0|132200||REAL
28H641067|2014||17900|32100|17900|37000|54900|19-MAR-2013|0|52700|24-FEB-1999|36800|150|0|1108|26-FEB-2013|3|D|17900|32100|50000|816|||0|0|0|50000||REAL
28H641078|2014||17900|29400|17900|34700|52600|18-MAR-2013|0|39500|10-APR-1999|34700|0|0|904|26-FEB-2013|3|D|17900|29400|47300|816|||0|0|0|47300||REAL
28H641089|2014||17900|67200|17900|63600|81500|18-MAR-2013|0|48500|24-FEB-1999|62700|920|0|520|26-FEB-2013|3|D|17900|67200|85100|816|||0|0|0|85100||REAL
30H230295|2014||36900|107100|36900|149400|186300|02-FEB-2013|0|144000|24-FEB-1999|149400|0|0|988||2|D|||||||0|0|0|144000||REAL
30H230305|2014||64200|81700|64200|110000|174200|09-FEB-2013|0|156300|24-FEB-1999|110000|0|0|925||3|OVR|64200|81700|145900|ASR13|||0|0|0|145900||REAL
30H230314|2014|0|26200|86100|26200|85500|111700|01-MAY-2014|0|108300|01-MAY-2014|85000|520|0|988|02-APR-2014|3|33|26200|86100|112300|828|||0|0|0|112300||REAL
30H230323|2014|0|27000|76300|27000|97400|124400|06-JUN-2014|0|117500|06-JUN-2014|97400|0|0|925|06-JUN-2014|3|85|27000|76300|103300|816|||0|0|0|103300||REAL
30H230341|2014||29500|87100|29500|96000|125500|02-FEB-2013|0|116600|24-FEB-1999|96000|0|0|988||2|D|||||||0|0|0|116600||
30H230350|2014||26500|90300|26500|97700|124200|02-FEB-2013|0|116800|24-FEB-1999|97700|0|0|988||2||||||||0|0|0|116800||REAL
30H230369|2014||28600|97400|28600|109300|137900|02-FEB-2013|0|126000|24-FEB-1999|109300|0|0|988||2||||||||0|0|0|126000||REAL
30J140685|2014||47000|229300|47000|309000|356000|02-FEB-2013|0|276300|24-FEB-1999|309000|0|0|3362||2||||||||0|0|0|276300||REAL
30J140694|2014||48300|214800|48300|289000|337300|04-FEB-2013|0|263100|24-FEB-1999|289000|0|0|2864|04-FEB-2013|2|D|||||||0|0|0|263100||REAL
30J140704|2014||0|0|0|0|0|01-FEB-2013|0|||0|0|0|0||1|D||||||100|0|0|0|0||
30J140713|2014||0|0|0|0|0|20-NOV-2012|0|||0|0|0|0||1|D||||||100|0|0|0|0||
30J140731|2014||46600|214500|46600|283100|329700|02-FEB-2013|0|261100|24-FEB-1999|283100|0|0|2361||2||||||||0|0|0|261100||REAL
30J140740|2014|0|48400|204200|48400|275900|324300|13-JUN-2014|0|251800|13-JUN-2014|273200|2650|0|2861|17-OCT-2013|3|96|48400|204200|252600|983|||0|0|0|252600||REAL
29Z640088|2014||60700|0|60700|0|60700|01-FEB-2013|0|||0|0|0|0||1|D|||||||0|0|0|60700||REAL
29P340285|2014||49100|232800|49100|280300|329400|02-FEB-2013|0|281900|24-FEB-1999|280300|0|0|2544||2||||||||0|0|0|281900||REAL
29P340296|2014||53900|186200|53900|221200|275100|03-APR-2013|0|240100|24-FEB-1999|221200|0|0|1679||2||||||||0|0|0|240100||REAL
29P340304|2014||61000|207500|61000|289600|350600|20-MAR-2013|0|268500|24-FEB-1999|289600|0|0|2172||2||||||||0|0|0|268500||REAL
29P340322|2014||59300|190500|59300|238900|298200|06-MAR-2013|0|242100|24-FEB-1999|238900|0|0|1978|06-MAR-2013|3|D|59300|190500|249800|803|||0|0|0|249800||REAL
29P610324|2014||44100|105700|44100|90600|134700|02-FEB-2013|0|149800|24-FEB-1999|90600|0|0|962||2|D|||||||0|0|0|149800||REAL
27L320696|2014||29900|62900|29900|120200|150100|02-FEB-2013|0|92800|24-FEB-1999|117300|2910|0|1091||2|D|||||||0|0|0|92800||REAL
27L330013|2014||44700|146800|44700|179200|223900|02-FEB-2013|0|191500|24-FEB-1999|179200|0|0|2005||2||||||||0|0|0|191500||REAL
27L330024|2014||41700|171500|41700|179600|221300|02-FEB-2013|0|213200|23-FEB-1999|176200|3380|0|1350||2||||||||0|0|0|213200||REAL
27L330046|2014||41700|130600|41700|160000|201700|02-FEB-2013|0|172300|24-FEB-1999|159900|80|0|1380|03-JAN-2013|2|96||||811|||0|0|0|172300||REAL
27L620051|2014||50800|70400|50800|117300|168100|05-FEB-2013|0|121200|23-FEB-1999|117300|40|0|1092||2||||||||0|0|0|121200||REAL
27L620073|2014||83600|171500|83600|230500|314100|02-FEB-2013|0|255100|23-FEB-1999|225200|5250|0|2330||2||||||||0|0|0|255100||REAL
27L620095|2014||59300|128700|59300|172700|232000|02-FEB-2013|0|188000|23-FEB-1999|172400|340|0|2400||2||||||||0|0|0|188000||REAL
27L620105|2014||73000|41300|73000|87100|160100|02-FEB-2013|0|114300|23-FEB-1999|85500|1560|0|848|28-APR-2011|2|D||||798|||0|0|0|114300||REAL
27L620127|2014||50800|143100|50800|173100|223900|02-FEB-2013|0|193900|24-FEB-1999|166500|6600|0|1458|13-MAY-2013|3|OVR|50800|143100|193900|HT401|||0|0|0|193900||REAL
27L620150|2014||20200|116100|20200|83000|103200|02-FEB-2013|0|136300|23-FEB-1999|82800|230|0|851||2||||||||0|0|0|136300||REAL
27L620161|2014||19600|96800|19600|80500|100100|02-FEB-2013|0|116400|23-FEB-1999|80500|0|0|1175||2||||||||0|0|0|116400||REAL
30H520127|2014||21000|105700|21000|123500|144500|02-FEB-2013|0|126700|24-FEB-1999|123500|0|0|1409||2||||||||0|0|0|126700||REAL
30H630026|2014||4009500|0|4009500|0|4009500|05-MAR-2013|0|||0|0|0|0||1|D||||||100|4009500|4009500|0|4009500||
30H630035|2014||2351800|2031400|2351800|2031400|4383200|01-FEB-2013|0|||0|2031400|0|0|09-FEB-2011|1|D||||REV/SYS||100|4383200|2351800|2031400|4383200||REAL
15L311521|2014||11200|45300|11200|46400|57600|02-FEB-2013|0|56500|21-FEB-1999|44900|1530|0|844||2||||||||0|0|0|56500||REAL
15L311813|2014||11200|55100|11200|61500|72700|02-FEB-2013|0|66300|20-FEB-1999|61400|110|0|912||2|D|||||||0|0|0|66300||REAL
15L320123|2014||11200|44000|11200|47700|58900|02-FEB-2013|0|55200|21-FEB-1999|47700|30|0|768||2||||||||0|0|0|55200||REAL
17O611237|2014||17800|43800|17800|54600|72400|06-FEB-2013|0|55500|25-JUN-1999|54400|220|0|742||3|OVR|17800|43800|61600|ASR13|||0|0|0|61600||REAL
17O611369|2014||17800|50200|17800|73200|91000|02-FEB-2013|0|68000|22-FEB-1999|73000|220|0|1068||2|D|||||||0|0|0|68000||REAL
17O611501|2014||17800|50300|17800|72400|90200|02-FEB-2013|0|68100|25-JUN-1999|72200|220|0|1072||2||||||||0|0|0|68100||REAL
17O611644|2014|0|17800|29200|17800|54600|72400|02-SEP-2014|0|55700|02-SEP-2014|54400|220|0|742|18-AUG-2014|3|S97|17800|29200|47000|STC|||0|0|0|47000||REAL
12H440108|2014||9400|42200|9400|37300|46700|08-FEB-2013|0|49600|21-FEB-1999|36500|780|0|972|01-MAR-2011|3|OVM|9400|42200|51600|ASR13|||0|0|0|51600||REAL
12H510052|2014||10500|42600|10500|35100|45600|08-FEB-2013|0|51400|21-FEB-1999|32400|2700|0|936|31-JAN-2013|3|OVM|10500|42600|53100|ASR13|||0|0|0|53100||REAL
13O641087|2014||22600|99100|22600|103700|126300|09-FEB-2013|0|124800|21-FEB-1999|103500|150|0|972|09-FEB-2011|3|OVR|22600|99100|121700|ASR13|||0|0|0|121700||REAL
28J420458|2014||3200|0|3200|0|3200|03-APR-2013|0|||0|0|0|0|03-APR-2013|1|D||||959|||0|0|0|3200||REAL
28J420513|2014||86200|0|86200|0|86200|05-MAR-2013|0|||0|0|0|0||1||||||||0|0|0|86200||REAL
28J420557|2014||7600|0|7600|0|7600|05-MAR-2013|0|||0|0|0|0|10-SEP-2011|1|OVR||||SYS|||0|0|0|7600||REAL
28M630434|2014||15600|164700|15600|229000|244600|20-FEB-2013|0|138500|24-FEB-1999|229000|0|0|1876|15-FEB-2013|3|D|15600|164700|180300|824|||0|0|0|180300||REAL
28M630445|2014||15600|164700|15600|229000|244600|20-FEB-2013|0|138500|24-FEB-1999|229000|0|0|1876|15-FEB-2013|3|D|15600|164700|180300|824|||0|0|0|180300||REAL
28M630456|2014|0|85900|376100|85900|465700|551600|11-MAY-2015|0|502700|11-MAY-2015|465700|0|0|3576|27-APR-2015|3|S97|85900|376100|462000|STC|||0|0|0|462000||REAL
28M630467|2014||72000|423400|72000|480300|552300|14-JUN-2013|0|485100|14-JUN-2013|480300|0|0|3563|18-JUN-2013|3|OVR|72000|423400|495400|HT401|||0|0|0|495400||REAL
28M630478|2014|0|69500|321900|69500|316400|385900|24-DEC-2013|0|397800|24-DEC-2013|316400|0|0|2440|10-DEC-2013|3|85|69500|321900|391400|811|||0|0|0|391400||REAL
28M630555|2014||63700|351200|63700|462800|526500|20-APR-2013|0|414900|24-FEB-1999|459900|2930|0|2480|15-FEB-2011|2|D||||831|||0|0|0|414900||REAL
28M630566|2014||72000|357000|72000|399600|471600|02-FEB-2013|0|429000|24-FEB-1999|399600|0|0|3699||2||||||||0|0|0|429000||REAL
28M630577|2014||77900|324800|77900|447200|525100|17-SEP-2013|0|402700|24-FEB-1999|445600|1570|0|4080|10-SEP-2011|3|OVR|77900|324800|402700||||0|0|0|402700||REAL
28M640026|2014||48400|157800|48400|214500|262900|02-FEB-2013|0|206200|24-FEB-1999|214300|210|0|1836||2||||||||0|0|0|206200||REAL
28M640048|2014||54300|171200|54300|230800|285100|02-FEB-2013|0|225500|24-FEB-1999|230800|0|0|2416||2|D|||||||0|0|0|225500||REAL
28M640059|2014||58200|187500|58200|241300|299500|02-FEB-2013|0|245700|24-FEB-1999|241300|0|0|2535||2||||||||0|0|0|245700||REAL
28M640060|2014||52900|194800|52900|255700|308600|02-FEB-2013|0|247700|24-FEB-1999|255700|0|0|2428|03-APR-2012|2|34||||831|||0|0|0|247700||REAL
28M640071|2014|0|51400|185800|51400|204800|256200|03-APR-2014|0|237900|24-FEB-1999|204800|0|0|2564||3||51400|185800|237200|DIAG|||0|0|0|237200||REAL
28M640082|2014||39400|184000|39400|204900|244300|02-FEB-2013|0|223400|24-FEB-1999|204900|0|0|1794|09-FEB-2011|2|D||||REV/SYS|||0|0|0|223400||REAL
28H511290|2014||23000|82400|23000|97800|120800|02-FEB-2013|0|105400|24-FEB-1999|97800|0|0|1428||2||||||||0|0|0|105400||REAL
28H641861|2014||18800|43300|18800|33000|51800|02-FEB-2013|0|62100|24-FEB-1999|32900|70|0|750||2||||||||0|0|0|62100||REAL
28H641870|2014||22600|41400|22600|42600|65200|11-MAR-2013|0|44900|24-FEB-1999|40600|2000|0|972|26-FEB-2013|3|D|22600|41400|64000|816|||0|0|0|64000||REAL
28H641881|2014||18900|37000|18900|44800|63700|11-MAR-2013|0|37000|24-FEB-1999|44800|0|0|672|26-FEB-2013|3|D|18900|37000|55900|816|||0|0|0|55900||REAL
28H641892|2014||18900|30300|18900|35000|53900|11-MAR-2013|0|25600|24-FEB-1999|35000|0|0|672|26-FEB-2013|3|D|18900|30300|49200|816|||0|0|0|49200||REAL
28H641908|2014||18900|54700|18900|69500|88400|11-MAR-2013|0|45500|10-APR-1999|69200|300|0|852|26-FEB-2013|3|D|18900|54700|73600|816|||0|0|0|73600||REAL
28H641917|2014|0|18900|43500|18900|49700|68600|24-JUN-2014|0|29300|24-JUN-2014|49600|120|0|672|12-NOV-2013|3|96|18900|43500|62400|828|||0|0|0|62400||REAL
28H641935|2014||20100|43400|20100|51600|71700|11-MAR-2013|0|32100|24-FEB-1999|51500|90|0|672|26-FEB-2013|3|D|20100|43400|63500|816|||0|0|0|63500||REAL
28H641944|2014||20100|35600|20100|38900|59000|11-MAR-2013|0|38800|24-FEB-1999|38900|40|0|864|26-FEB-2013|3|D|20100|35600|55700|816|||0|0|0|55700||REAL
28H641953|2014||20100|37600|20100|40300|60400|20-MAY-2013|0|42000|24-FEB-1999|38700|1620|0|920|26-FEB-2013|3|D|20100|37600|57700|816|||0|0|0|57700||REAL
28H641971|2014||16900|38400|16900|44200|61100|11-MAR-2013|0|37200|24-FEB-1999|44200|0|0|775|26-FEB-2013|3|D|16900|38400|55300|816|||0|0|0|55300||REAL
25L620235|2014|0|52600|114000|52600|156800|209400|20-JUN-2014|0|166000|20-JUN-2014|156800|0|0|2181|02-DEC-2013|3|96|52600|114000|166600|824|||0|0|0|166600||REAL
25L631071|2014||118000|356800|118000|430500|548500|17-SEP-2013|0|474800|23-FEB-1999|430000|520|0|2752|10-SEP-2011|3|OVR|118000|356800|474800||||0|0|0|474800||REAL
25M140381|2014||21100|93500|21100|93500|114600|02-FEB-2013|0|86300|23-FEB-1999|92500|1020|0|934||1||||||||0|0|0|114600||REAL
25L640464|2014||74000|90300|74000|154800|228800|02-FEB-2013|0|164300|23-FEB-1999|154400|360|0|1323||2|D|||||||0|0|0|164300||REAL
26J220663|2014||32400|74000|32400|100300|132700|17-APR-2013|0|106400|24-FEB-1999|100300|0|0|1102|13-MAY-2013|3|OVR|32400|74000|106400|HT401|||0|0|0|106400||REAL
25P412067|2014||50300|88100|50300|101100|151400|02-FEB-2013|0|138400|24-FEB-1999|101100|0|0|988|09-FEB-2011|2|D||||REV/SYS|||0|0|0|138400||REAL
25M140893|2014||21100|66800|21100|71900|93000|02-FEB-2013|0|87900|23-FEB-1999|70400|1480|0|768||2|D|||||||0|0|0|87900||REAL
25M210187|2014||38700|121800|38700|143400|182100|02-FEB-2013|0|160500|23-FEB-1999|143300|120|0|1500||2||||||||0|0|0|160500||REAL
25M220506|2014||39400|112300|39400|141200|180600|02-FEB-2013|0|151700|23-FEB-1999|141200|20|0|1475||2||||||||0|0|0|151700||REAL
25M230460|2014||21100|86900|21100|97800|118900|02-FEB-2013|0|108000|23-FEB-1999|96400|1380|0|1050|10-FEB-2011|2|D||||REV/SYS|||0|0|0|108000||REAL
25M230910|2014||21100|62700|21100|92800|113900|09-FEB-2013|0|74200|23-FEB-1999|91100|1700|0|1230||3|OVR|21100|62700|83800|ASR13|||0|0|0|83800||REAL
25M231542|2014||22200|67600|22200|72200|94400|02-FEB-2013|0|89800|23-FEB-1999|70200|2040|0|768|01-FEB-2012|2|13||||828|||0|0|0|89800||REAL
25M231744|2014||22000|62500|22000|69000|91000|02-FEB-2013|0|84500|23-FEB-1999|68800|220|0|768||2|D|||||||0|0|0|84500||REAL
32J620266|2014|1|34000|134500|34000|159700|193700|14-NOV-2013|0|159700|14-NOV-2013|158500|1190|0|1115|07-OCT-2013|3|24|34000|134500|168500|828|||0|0|0|168500||REAL
32J620277|2014||30900|111800|30900|112300|143200|02-FEB-2013|0|142700|24-FEB-1999|112300|0|0|1082||2||||||||0|0|0|142700||REAL
32J620288|2014|0|40300|126400|40300|111300|151600|23-APR-2014|0|169600|23-APR-2014|111300|0|0|1620|14-MAR-2014|3|96|40300|126400|166700|983|||0|0|0|166700||REAL
32J620299|2014||103800|60100|103800|113200|217000|17-SEP-2013|0|163900|24-FEB-1999|113200|0|0|1210|23-JUN-2011|3|OVR|103800|60100|163900||||0|0|0|163900||REAL
32J620301|2014||35400|103300|35400|134900|170300|02-FEB-2013|0|138700|24-FEB-1999|134600|300|0|1273||2||||||||0|0|0|138700||REAL
32J620310|2014||31200|104900|31200|134400|165600|02-FEB-2013|0|136100|24-FEB-1999|134400|0|0|1273||2|D|||||||0|0|0|136100||REAL
32J620321|2014||31000|110500|31000|115900|146900|02-FEB-2013|0|141500|24-FEB-1999|115900|0|0|1131||2|D|||||||0|0|0|141500||REAL
32J620332|2014|0|35900|135200|35900|130500|166400|20-DEC-2013|0|170700|20-DEC-2013|130500|0|0|1671|07-OCT-2013|3|85|35900|135200|171100|828|||0|0|0|171100||REAL
32J620343|2014||32800|101200|32800|111100|143900|17-SEP-2013|0|134000|24-FEB-1999|111100|0|0|1131|23-JUN-2011|3|OVR|32800|101200|134000||||0|0|0|134000||REAL
32J240161|2014||41200|189000|41200|239000|280200|02-FEB-2013|0|230200|24-FEB-1999|239000|0|0|2520||2|D|||||||0|0|0|230200||REAL
32J310011|2014||54000|81300|54000|127900|181900|02-FEB-2013|0|135300|24-FEB-1999|127100|770|0|1104||2||||||||0|0|0|135300||REAL
32J310022|2014||54000|75600|54000|76700|130700|02-FEB-2013|0|129600|24-FEB-1999|76700|0|0|1008||2||||||||0|0|0|129600||REAL
32J310033|2014||54000|58500|54000|79200|133200|02-FEB-2013|0|112500|24-FEB-1999|79200|0|0|954||2|D|||||||0|0|0|112500||REAL
32J310044|2014||54000|53600|54000|80300|134300|02-FEB-2013|0|107600|24-FEB-1999|80300|0|0|884||2||||||||0|0|0|107600||REAL
24Y440107|2014||107300|0|107300|0|107300|11-JAN-2013|0|||0|0|0|0||1|D|||||||0|0|0|107300||REAL
24Z640094|2014||0|0|0|0|0|20-NOV-2012|0|||0|0|0|0||1|D||||||100|0|0|0|0||
25M532344|2014||6600|0|6600|0|6600|01-APR-2013|0|||0|0|0|0||1|D||||||100|6600|6600|0|6600||
25M533356|2014||93900|21900|93900|21900|115800|05-MAR-2013|0|||0|21940|0|0||1||||||||0|0|0|115800||REAL
25M541265|2014||6600|0|6600|0|6600|30-MAY-2013|0||30-MAY-2013|0|0|0|0|17-MAY-2013|1|D0||||811|||0|0|0|6600||REAL
25P221672|2014||7400|0|7400|0|7400|12-FEB-2013|0|||0|0|0|0|06-FEB-2013|1|D||||978|||0|0|0|7400||REAL
25P530451|2014||30100|112800|30100|144100|174200|02-FEB-2013|0|142900||144100|0|0|1164|09-FEB-2011|2|D||||REV/SYS|||0|0|0|142900||REAL
25P540021|2014||0|0|0|0|0|01-FEB-2013|0|||0|0|0|0|10-FEB-2011|1|D||||REV/SYS||100|0|0|0|0||REAL
25S140163|2014||2400|0|2400|0|2400|11-JAN-2013|0|||0|0|0|0||1|D|||||||0|0|0|2400||REAL
25S220825|2014||2200|0|2200|0|2200|12-FEB-2013|0|||0|0|0|0||1|D||||978|||0|0|0|2200||REAL
25S231320|2014||4900|0|4900|0|4900|01-FEB-2013|0|||0|0|0|0||1|D|||||||0|0|0|4900||REAL
25S440342|2014||70000|270000|70000|333000|403000|02-FEB-2013|0|360400||333000|0|0|2476|08-SEP-2013|3|OVR|70000|270000|340000|HT401|||0|0|0|340000||REAL
25S440412|2014||70500|299000|70500|366900|437400|09-FEB-2013|0|382400||366900|0|0|3050|17-JAN-2013|3|OVR|70500|299000|369500|ASR13|||0|0|0|369500||REAL
25K630895|2014||28000|84000|28000|99400|127400|02-FEB-2013|0|112000|23-FEB-1999|99400|20|0|960||2||||||||0|0|0|112000||REAL
25L240570|2014||38100|102300|38100|138100|176200|02-FEB-2013|0|140400|24-FEB-1999|138100|0|0|1239||2||||||||0|0|0|140400||REAL
25L240592|2014||35400|101100|35400|97400|132800|05-MAR-2013|0|136500|23-FEB-1999|97400|0|0|1316||2||||||||0|0|0|136500||REAL
25L240608|2014||40700|99300|40700|130100|170800|02-FEB-2013|0|140000|23-FEB-1999|130100|0|0|1148||2||||||||0|0|0|140000||REAL
25L240617|2014||36600|96600|36600|132200|168800|02-FEB-2013|0|133200|23-FEB-1999|132200|0|0|1242|10-FEB-2011|2|D||||REV/SYS|||0|0|0|133200||REAL
25L240626|2014||36600|96900|36600|131800|168400|02-FEB-2013|0|133500|10-APR-1999|131800|0|0|1218||2||||||||0|0|0|133500||REAL
25L240635|2014||37200|103200|37200|135700|172900|02-FEB-2013|0|140400|23-FEB-1999|135700|0|0|1218||2||||||||0|0|0|140400||REAL
25L240644|2014||36600|105800|36600|127800|164400|02-FEB-2013|0|142400|23-FEB-1999|127800|40|0|1250||2||||||||0|0|0|142400||REAL
25L240662|2014|0|36600|96500|36600|129300|165900|14-APR-2014|0|142200|14-APR-2014|129300|0|0|1379|26-FEB-2014|3|85|36600|96500|133100|828|||0|0|0|133100||REAL
25L240671|2014||40600|100600|40600|119100|159700|02-FEB-2013|0|141200|23-FEB-1999|119100|0|0|1036||2||||||||0|0|0|141200||REAL
25L240680|2014||34800|108000|34800|121400|156200|02-FEB-2013|0|142800|23-FEB-1999|121400|0|0|1189||2||||||||0|0|0|142800||REAL
24U610355|2014||47100|200500|47100|230000|277100|02-FEB-2013|0|247600|24-FEB-1999|230000|0|0|2464||2||||||||0|0|0|247600||REAL
25K530124|2014||31800|73800|31800|113600|145400|02-FEB-2013|0|105600|23-FEB-1999|113600|0|0|888||2||||||||0|0|0|105600||REAL
25K530135|2014||35500|82600|35500|109600|145100|02-FEB-2013|0|118100|23-FEB-1999|109600|0|0|864||2|D|||||||0|0|0|118100||REAL
25K530146|2014||35800|70900|35800|96900|132700|02-FEB-2013|0|106700|23-FEB-1999|96900|0|0|910||2||||||||0|0|0|106700||REAL
25K530157|2014||33000|68900|33000|110800|143800|02-FEB-2013|0|101900|24-FEB-1999|110800|0|0|840||2||||||||0|0|0|101900||REAL
25K631061|2014||38700|147700|38700|158200|196900|14-MAR-2013|0|194800|24-FEB-1999|158200|0|0|1817|04-MAR-2013|3|D|38700|147700|186400|828|||0|0|0|186400||REAL
25K631072|2014||32000|82600|32000|120000|152000|02-FEB-2013|0|114600|23-FEB-1999|120000|0|0|912||2|D|||||||0|0|0|114600||REAL
25K631083|2014||33400|68600|33400|114700|148100|02-FEB-2013|0|102000|23-FEB-1999|114700|0|0|912||2|D|||||||0|0|0|102000||REAL
25K631094|2014||31700|80300|31700|115300|147000|02-FEB-2013|0|112000|23-FEB-1999|115300|0|0|912||2||||||||0|0|0|112000||REAL
21K110801|2014||500|0|500|0|500|05-MAR-2013|0|||0|0|0|0||1||||||||0|0|0|500||REAL
11J641091|2014||15500|68900|15500|98600|114100|08-FEB-2013|0|81600|21-FEB-1999|98600|0|0|1424||3|OVM|15500|68900|84400|ASR13|||0|0|0|84400||REAL
24R521030|2014||68700|135400|68700|185100|253800|02-FEB-2013|0|204100|23-FEB-1999|185100|0|0|1716||2||||||||0|0|0|204100||REAL
29H540682|2014||22800|59400|22800|85500|108300|02-FEB-2013|0|82200|24-FEB-1999|83800|1670|0|864||2||||||||0|0|0|82200||REAL
30K110106|2014||33700|103700|33700|103300|137000|02-FEB-2013|0|137400|24-FEB-1999|103200|140|0|925|08-SEP-2013|3|OVR|33700|103700|137400|HT401|||0|0|0|137400||REAL
30K440986|2014||23100|134600|23100|148100|171200|19-FEB-2013|0|170500|24-FEB-1999|148100|0|0|1810|13-FEB-2013|3|OVR|23100|134600|157700|978|||0|0|0|157700||REAL
30K510098|2014|D|26100|132500|26100|139700|165800|09-FEB-2013|0|179600|24-FEB-1999|139200|450|0|1257|27-AUG-2014|3|OVR|26100|132500|158600|HT401|||0|0|0|158600||REAL
30K510102|2014||24500|130700|24500|108400|132900|05-MAR-2013|0|155200|24-FEB-1999|108400|0|0|984||2||||||||0|0|0|155200||REAL
30K510120|2014||24600|132800|24600|115300|139900|02-FEB-2013|0|157400|24-FEB-1999|115200|60|0|925||2|D|||||||0|0|0|157400||REAL
30K510131|2014||27400|134500|27400|115100|142500|05-MAR-2013|0|161900|24-FEB-1999|115100|0|0|1525||2||||||||0|0|0|161900||REAL
30L240411|2014||43500|190000|43500|213900|257400|02-FEB-2013|0|233500|24-FEB-1999|213900|0|0|2866||2||||||||0|0|0|233500||REAL
30L240420|2014||47300|184900|47300|169900|217200|02-FEB-2013|0|232200|24-FEB-1999|168300|1570|0|2695|11-MAY-2011|2|S99||||810|||0|0|0|232200||REAL
30L240439|2014||54300|134500|54300|145800|200100|02-FEB-2013|0|188800|24-FEB-1999|145800|0|0|1562||2|D|||||||0|0|0|188800||REAL
30J640152|2014||28100|100300|28100|118200|146300|02-FEB-2013|0|128400|24-FEB-1999|118200|0|0|1725||2||||||||0|0|0|128400||REAL
35J120211|2014||10900|0|10900|0|10900|01-FEB-2013|0|||0|0|0|0||1|D|||||||0|0|0|10900||REAL
35J120220|2014||99300|0|99300|0|99300|11-JAN-2013|0||24-FEB-1999|0|0|0|0||1||||||||0|0|0|99300||REAL
35J120242|2014||35200|0|35200|0|35200|01-FEB-2013|0|||0|0|0|0||1|D||||||100|35200|35200|0|35200||
35J120264|2014||58300|229100|58300|222100|280400|09-FEB-2013|0|300600|24-FEB-1999|222100|0|0|2088||3|OVR|58300|229100|287400|ASR13|||0|0|0|287400||REAL
31L330519|2014||27300|125500|27300|142900|170200|02-FEB-2013|0|172100|24-FEB-1999|142900|0|0|1292|18-JUN-2013|3|OVR|27300|125500|152800|HT401|||0|0|0|152800||REAL
31L330528|2014||27300|135300|27300|138800|166100|02-FEB-2013|0|162600|24-FEB-1999|138800|0|0|1292|09-FEB-2011|2|D||||REV/SYS|||0|0|0|162600||REAL
29L310260|2014||39700|104200|39700|92200|131900|02-FEB-2013|0|143900|24-FEB-1999|92100|80|0|1278||2|D|||||||0|0|0|143900||REAL
29L310293|2014||36100|126900|36100|111300|147400|02-FEB-2013|0|163000|24-FEB-1999|111200|100|0|1706||2||||||||0|0|0|163000||REAL
29K610011|2014||107900|9500|107900|9500|117400|05-MAR-2013|0|||0|0|0|0||1||||||||0|0|0|117400||REAL
31K310471|2014||0|0|0|0|0|10-JAN-2013|0|||0|0|0|0||1|D||||||100|0|0|0|0||
29K620076|2014||13900|35300|13900|39200|53100|17-SEP-2013|0|49200|24-FEB-1999|39200|0|0|868|02-SEP-2012|3|OVR|13900|35300|49200||||0|0|0|49200||REAL
29K620087|2014||13900|33500|13900|40000|53900|02-FEB-2013|0|47400|24-FEB-1999|40000|0|0|868||2||||||||0|0|0|47400||REAL
31K310451|2014||28500|165300|28500|233100|261600|02-FEB-2013|0|193800|24-FEB-1999|233100|0|0|2884||2|D|||||||0|0|0|193800||REAL
31K310507|2014|0|45000|155300|45000|242100|287100|14-APR-2014|0|210500|14-APR-2014|242100|0|0|2482|17-MAR-2014|3|85|45000|155300|200300|816|||0|0|0|200300||REAL
31K310516|2014|0|55500|168300|55500|255900|311400|09-APR-2014|0|240800|09-APR-2014|254100|1770|0|2482|13-FEB-2014|3|24|55500|168300|223800|828|||0|0|0|223800||REAL
31K310525|2014||48000|189000|48000|231500|279500|02-FEB-2013|0|237000|24-FEB-1999|227300|4190|0|1935||2||||||||0|0|0|237000||REAL
31K310534|2014|0|46100|166900|46100|227900|274000|19-DEC-2013|0|217100|19-DEC-2013|227800|100|0|2072|10-OCT-2013|3|57|46100|166900|213000|828|||0|0|0|213000||REAL
31K310543|2014||58500|146100|58500|226800|285300|02-FEB-2013|0|204600|24-FEB-1999|226800|0|0|2016|09-FEB-2011|2|D||||REV/SYS|||0|0|0|204600||REAL
31K310552|2014||50100|161700|50100|215500|265600|02-FEB-2013|0|211800|24-FEB-1999|215500|0|0|2408|09-FEB-2011|2|D||||BOE/REV|||0|0|0|211800||REAL
31K310561|2014||70300|138900|70300|216700|287000|02-FEB-2013|0|209200|24-FEB-1999|216700|0|0|1924|20-APR-2011|2|D||||824|||0|0|0|209200||REAL
28O610115|2014||54600|116500|54600|103100|157700|02-FEB-2013|0|171100|24-FEB-1999|103100|0|0|1665||2|D|||||||0|0|0|171100||REAL
28O610126|2014||52700|68400|52700|64600|117300|02-FEB-2013|0|121100|24-FEB-1999|64600|0|0|1084||2|D|||||||0|0|0|121100||REAL
28O610137|2014||55500|103900|55500|99100|154600|02-FEB-2013|0|159400|24-FEB-1999|99100|0|0|1232||2||||||||0|0|0|159400||REAL
28O610148|2014||53100|97200|53100|70600|123700|02-FEB-2013|0|150300|24-FEB-1999|70500|130|0|1084||2|D|||||||0|0|0|150300||REAL
28O610159|2014||66300|81700|66300|85900|152200|02-FEB-2013|0|148000|24-FEB-1999|85900|0|0|984|09-APR-2012|2|96||||831|||0|0|0|148000||REAL
27K111202|2014||32700|69500|32700|118500|151200|02-FEB-2013|0|102200|23-FEB-1999|115600|2910|0|1056|03-JAN-2013|2|96||||784|||0|0|0|102200||REAL
27K111213|2014||30100|72100|30100|122300|152400|02-FEB-2013|0|102200|23-FEB-1999|119400|2910|0|1091||2|D|||||||0|0|0|102200||REAL
29K120477|2014||28400|173100|28400|141600|170000|02-FEB-2013|0|201500|24-FEB-1999|141600|0|0|1984||2||||||||0|0|0|201500||REAL
29K120488|2014|0|30900|130700|30900|156400|187300|10-MAR-2014|0|159700|10-MAR-2014|156400|0|0|2120|11-DEC-2013|3|24|30900|130700|161600|816|||0|0|0|161600||REAL
29K120499|2014||30900|112900|30900|144100|175000|02-FEB-2013|0|143800|24-FEB-1999|144100|0|0|2033||2|D|||||||0|0|0|143800||REAL
29K120510|2014|0|30900|111300|30900|138700|169600|20-JUN-2014|0|141700|20-JUN-2014|138700|0|0|1992|11-DEC-2013|3|96|30900|111300|142200|816|||0|0|0|142200||REAL
29K120521|2014||34500|115800|34500|142100|176600|02-FEB-2013|0|150300|24-FEB-1999|141600|530|0|2058||2||||||||0|0|0|150300||REAL
29K120532|2014||34300|119000|34300|144800|179100|02-FEB-2013|0|153300|24-FEB-1999|144800|0|0|2116||2|D|||||||0|0|0|153300||REAL
29K120543|2014||30900|129000|30900|140300|171200|02-FEB-2013|0|159900|24-FEB-1999|140000|330|0|1990|10-APR-2012|2|96||||831|||0|0|0|159900||REAL
29K120554|2014||31600|111200|31600|136000|167600|02-FEB-2013|0|142800|24-FEB-1999|136000|0|0|1984|03-JAN-2013|2|96||||814|||0|0|0|142800||REAL
30J141620|2014||49500|232200|49500|377100|426600|02-FEB-2013|0|281700|24-FEB-1999|377100|0|0|1746||2||||||||0|0|0|281700||REAL
30J141639|2014||52000|253800|52000|396400|448400|02-FEB-2013|0|305800|24-FEB-1999|396400|0|0|2682||2||||||||0|0|0|305800||REAL
30J141648|2014|0|52700|298200|52700|454300|507000|21-APR-2014|0|359800|21-APR-2014|448100|6240|0|3322|18-MAR-2014|3|34|52700|298200|350900|983|||0|0|0|350900||REAL
30J141666|2014||80900|231400|80900|320800|401700|02-FEB-2013|0|312300|24-FEB-1999|320800|0|0|3434||2|D|||||||0|0|0|312300||REAL
30J141675|2014||53700|194700|53700|302000|355700|02-FEB-2013|0|248400|24-FEB-1999|302000|0|0|2229||2||||||||0|0|0|248400||REAL
30J141703|2014|0|63600|206900|63600|350100|413700|14-APR-2014|0|298900|14-APR-2014|350100|0|0|3091|18-MAR-2014|3|13|63600|206900|270500|983|||0|0|0|270500||REAL
30J210030|2014||31000|96300|31000|114000|145000|02-FEB-2013|0|127300|24-FEB-1999|114000|0|0|1190||2||||||||0|0|0|127300||REAL
28L612143|2014||18300|77000|18300|75500|93800|02-FEB-2013|0|95300|24-FEB-1999|75400|60|0|1320||2||||||||0|0|0|95300||REAL
28L612165|2014|0|15100|35800|15100|59400|74500|20-DEC-2013|0|48900|20-DEC-2013|59400|0|0|960|13-DEC-2013|3|96|15100|35800|50900|784|||0|0|0|50900||REAL
28L612176|2014||18300|62100|18300|76300|94600|02-FEB-2013|0|80400|24-FEB-1999|76300|30|0|1320||2||||||||0|0|0|80400||REAL
28L612198|2014||18300|67300|18300|76600|94900|02-FEB-2013|0|85600|24-FEB-1999|76600|30|0|1320||2||||||||0|0|0|85600||REAL
30J130280|2014||37900|180600|37900|206300|244200|02-FEB-2013|0|218500|24-FEB-1999|202300|3970|0|2254|08-FEB-2011|2|D||||814|||0|0|0|218500||REAL
30J130309|2014||37600|154200|37600|168200|205800|02-FEB-2013|0|191800|24-FEB-1999|168200|0|0|2070||2|D|||||||0|0|0|191800||REAL
30J130327|2014||37600|197000|37600|224000|261600|02-FEB-2013|0|234600|24-FEB-1999|224000|0|0|2681|06-JUN-2012|2|96||||828|||0|0|0|234600||REAL
30J130336|2014||37600|166000|37600|215100|252700|02-FEB-2013|0|203600|24-FEB-1999|215100|0|0|2716|08-FEB-2011|2|D||||814|||0|0|0|203600||REAL
30J130345|2014||37600|175400|37600|198700|236300|02-FEB-2013|0|213000|24-FEB-1999|198700|0|0|2058|08-FEB-2011|2|D||||814|||0|0|0|213000||REAL
30J130354|2014||35300|186400|35300|228100|263400|02-FEB-2013|0|221700|24-FEB-1999|228100|0|0|2716||2|D|||||||0|0|0|221700||REAL
19J432088|2014||226600|342100|226600|484200|710800|17-SEP-2013|0|568700||452300|0|0|1831|10-SEP-2011|3|OVR|226600|342100|568700||||0|0|0|568700||REAL
30J130372|2014||37700|160300|37700|171100|208800|02-FEB-2013|0|198000|24-FEB-1999|171100|0|0|2010||2|D|||||||0|0|0|198000||REAL
30J130455|2014|0|31000|231600|31000|208000|239000|27-DEC-2013|0|262600|27-DEC-2013|204100|3850|0|3673|16-OCT-2013|3|85|31000|231600|262600|983|||0|0|0|262600||REAL
30J130464|2014||500|0|500|0|500|01-FEB-2013|0|||0|0|0|0||1|D|||||||0|0|0|500||
30J130538|2014||44300|239700|44300|341800|386100|02-FEB-2013|0|284000|24-FEB-1999|341200|620|0|2470||2||||||||0|0|0|284000||REAL
30J130648|2014|0|45600|207800|45600|301400|347000|27-DEC-2013|0|252800|27-DEC-2013|301400|0|0|2097|16-OCT-2013|3|85|45600|207800|253400|983|||0|0|0|253400||REAL
30J130657|2014||44100|185900|44100|286800|330900|09-FEB-2013|0|240700|24-FEB-1999|286800|0|0|1944||3|OVR|44100|185900|230000|ASR13|||0|0|0|230000||REAL
30J130666|2014|0|44100|212000|44100|333700|377800|27-DEC-2013|0|255400|27-DEC-2013|333700|0|0|2380|16-OCT-2013|3|96|44100|212000|256100|983|||0|0|0|256100||REAL
30J130675|2014||46200|232000|46200|380400|426600|02-FEB-2013|0|278200|24-FEB-1999|380400|0|0|2718||2||||||||0|0|0|278200||REAL
30J130684|2014|0|56200|271900|56200|392000|448200|27-DEC-2013|0|340400|27-DEC-2013|392000|0|0|2141|16-OCT-2013|3|13|56200|271900|328100|983|||0|0|0|328100||REAL
30J130703|2014||46000|253300|46000|387400|433400|02-FEB-2013|0|299300|24-FEB-1999|387400|0|0|2790||2||||||||0|0|0|299300||REAL
30J130721|2014||42900|216500|42900|316600|359500|02-FEB-2013|0|259400|24-FEB-1999|316600|0|0|2080||2||||||||0|0|0|259400||REAL
28Q610311|2014||56700|230300|56700|269000|325700|02-FEB-2013|0|287000|24-FEB-1999|269000|0|0|2304||2|D|||||||0|0|0|287000||REAL
28H310396|2014||21100|66800|21100|94600|115700|02-FEB-2013|0|87900|24-FEB-1999|91400|3150|0|936||2||||||||0|0|0|87900||REAL
28H310404|2014||27700|86600|27700|142500|170200|02-FEB-2013|0|114300|24-FEB-1999|138300|4160|0|1310||2||||||||0|0|0|114300||REAL
28H310413|2014||23500|57800|23500|81700|105200|02-FEB-2013|0|81300|24-FEB-1999|80700|980|0|979|09-FEB-2011|2|D||||REV/SYS|||0|0|0|81300||REAL
28H310431|2014||21100|68200|21100|101400|122500|02-FEB-2013|0|89300|24-FEB-1999|101400|0|0|1160|08-SEP-2013|3|OVR|21100|68200|89300|HT401|||0|0|0|89300||REAL
28H310440|2014||34100|64900|34100|97800|131900|05-MAR-2013|0|101500|24-FEB-1999|96700|1140|0|1252||3|OVR|34100|64900|99000|ASR13|||0|0|0|99000||REAL
27J540500|2014||35200|100000|35200|142700|177900|02-FEB-2013|0|135200|23-FEB-1999|142600|60|0|1104||2|D|||||||0|0|0|135200||REAL
27J540522|2014||29900|79700|29900|88300|118200|02-FEB-2013|0|109600|24-FEB-1999|88300|0|0|720||2|D|||||||0|0|0|109600||REAL
27J540533|2014||33600|108600|33600|150800|184400|02-FEB-2013|0|142200|23-FEB-1999|150800|0|0|1175||2|D|||||||0|0|0|142200||REAL
29M310379|2014||59400|268600|59400|371900|431300|02-FEB-2013|0|328000|24-FEB-1999|362300|9640|0|1790|18-JAN-2011|2|11||||814|||0|0|0|328000||REAL
29M320015|2014||25900|5800|25900|5800|31700|01-FEB-2013|0||20-JUL-1999|0|5820|0|0||1||||||||0|0|0|31700||REAL
29M320082|2014||50000|136800|50000|195900|245900|02-FEB-2013|0|186800|24-FEB-1999|195900|0|0|1880||2||||||||0|0|0|186800||REAL
29O440090|2014||40500|194800|40500|246500|287000|02-FEB-2013|0|235300|24-FEB-1999|242900|3620|0|1608||2|D|||||||0|0|0|235300||REAL
29O440100|2014||40500|207200|40500|246800|287300|02-FEB-2013|0|247700|24-FEB-1999|246800|0|0|2368|28-APR-2011|2|D||||030|||0|0|0|247700||REAL
29O440111|2014||40500|149300|40500|187200|227700|02-FEB-2013|0|189800|24-FEB-1999|187200|0|0|1553|10-FEB-2011|2|D||||REV/SYS|||0|0|0|189800||REAL
29O440122|2014||40600|163500|40600|212800|253400|02-FEB-2013|0|204100|24-FEB-1999|212800|0|0|2024|30-APR-2012|2|03||||030|||0|0|0|204100||REAL
29O440133|2014||39800|178000|39800|202500|242300|02-FEB-2013|0|217800|24-FEB-1999|202500|0|0|1703|28-APR-2011|2|D||||030|||0|0|0|217800||REAL
29O440144|2014||38600|159000|38600|195800|234400|02-FEB-2013|0|197600|24-FEB-1999|195800|0|0|1553||2||||||||0|0|0|197600||REAL
29O440155|2014||42000|164200|42000|202300|244300|02-FEB-2013|0|206200|24-FEB-1999|202300|0|0|2000|14-FEB-2011|2|D||||814|||0|0|0|206200||REAL
29O440166|2014||42000|209400|42000|234800|276800|02-FEB-2013|0|251400|24-FEB-1999|234800|0|0|2368|28-APR-2011|2|D||||030|||0|0|0|251400||REAL
29O440177|2014|0|43200|206300|43200|267900|311100|10-APR-2014|0|258000|10-APR-2014|267900|0|0|2514|19-FEB-2014|3|33|43200|206300|249500|828|||0|0|0|249500||REAL
27M430189|2014||57100|162500|57100|144500|201600|19-FEB-2013|0|235300|23-FEB-1999|139900|4610|0|2188|13-FEB-2013|3|OVR|57100|162500|219600|978|||0|0|0|219600||REAL
27M510016|2014||117500|256100|117500|285400|402900|09-FEB-2013|0|395600|24-FEB-1999|282200|3220|0|2576||3|OVR|117500|256100|373600|ASR13|||0|0|0|373600||REAL
31J410154|2014||60000|200100|60000|263100|323100|02-FEB-2013|0|260100|24-FEB-1999|263100|0|0|2776|04-JUN-2012|2|85||||831|||0|0|0|260100||REAL
27M530135|2014|0|62500|269000|62500|272100|334600|22-APR-2014|0|351600|22-APR-2014|257100|14990|0|2390|21-APR-2014|3|57|62500|269000|331500|816|||0|0|0|331500||REAL
27M620803|2014|1|148900|223600|148900|352400|501300|09-DEC-2013|0|319300|09-DEC-2013|352300|80|0|2673|04-DEC-2013|3|85|148900|223600|372500|837|||0|0|0|372500||REAL
27N310288|2014||51300|204000|51300|204000|255300|02-FEB-2013|0|301700|23-FEB-1999|196500|7450|0|2273|16-MAR-2011|1|D||||824|||0|0|0|255300||REAL
31J410165|2014||65700|216400|65700|294700|360400|02-FEB-2013|0|282100|24-FEB-1999|294700|0|0|3360||2|D|||||||0|0|0|282100||REAL
31J410176|2014||59300|322500|59300|384700|444000|09-FEB-2013|0|447400|24-FEB-1999|384700|0|0|2784||3|OVR|59300|322500|381800|ASR13|||0|0|0|381800||REAL
31J410187|2014||57300|208300|57300|285900|343200|02-FEB-2013|0|265600|24-FEB-1999|285900|0|0|3058||2|D|||||||0|0|0|265600||REAL
31J410198|2014||58600|212000|58600|275000|333600|02-FEB-2013|0|270600|24-FEB-1999|275000|0|0|3263||2|D|||||||0|0|0|270600||REAL
31J410202|2014||57100|238500|57100|305400|362500|02-FEB-2013|0|295600|24-FEB-1999|305400|0|0|2852|21-APR-2011|2|D||||831|||0|0|0|295600||REAL
31J640111|2014||28400|141000|28400|158800|187200|02-FEB-2013|0|169400|24-FEB-1999|158800|0|0|2212||2||||||||0|0|0|169400||REAL
31J640120|2014||29200|121800|29200|144300|173500|02-FEB-2013|0|151000|24-FEB-1999|144300|0|0|1392||2|D|||||||0|0|0|151000||REAL
31J640131|2014||37700|129000|37700|154400|192100|02-FEB-2013|0|166700|24-FEB-1999|154400|0|0|2212||2||||||||0|0|0|166700||REAL
31J640153|2014||34500|133000|34500|160500|195000|02-FEB-2013|0|167500|24-FEB-1999|158600|1890|0|2212||2|D|||||||0|0|0|167500||REAL
31J640164|2014||34500|113000|34500|135500|170000|02-FEB-2013|0|147500|24-FEB-1999|135500|0|0|1392||2|D|||||||0|0|0|147500||REAL
31J640175|2014||33800|95900|33800|128300|162100|02-FEB-2013|0|129700|24-FEB-1999|128300|0|0|1363||2|D|||||||0|0|0|129700||REAL
31J640186|2014||33500|125400|33500|126000|159500|02-FEB-2013|0|158900|24-FEB-1999|126000|0|0|1602|07-JUN-2012|2|96||||828|||0|0|0|158900||REAL
31J640197|2014|0|24600|128100|24600|158000|182600|11-JUN-2014|0|153300|11-JUN-2014|158000|0|0|2212|01-OCT-2013|3|96|24600|128100|152700|816|||0|0|0|152700||REAL
31J110645|2014||33900|121600|33900|159300|193200|02-FEB-2013|0|155500|24-FEB-1999|159300|0|0|1698||2|D|||||||0|0|0|155500||REAL
31J110654|2014||33500|142800|33500|192000|225500|02-FEB-2013|0|176300|24-FEB-1999|192000|0|0|2296|30-MAY-2012|2|85||||831|||0|0|0|176300||REAL
31J420010|2014||48400|91500|48400|86000|134400|09-FEB-2013|0|144400|24-FEB-1999|81900|4130|0|1460|01-MAR-2011|3|OVR|48400|91500|139900|ASR13|||0|0|0|139900||REAL
31J420021|2014||28100|155600|28100|148700|176800|02-FEB-2013|0|183700|24-FEB-1999|148700|0|0|1990||2||||||||0|0|0|183700||REAL
31J420197|2014||39400|122400|39400|136300|175700|23-APR-2013|0|163400|24-FEB-1999|136300|0|0|2085|22-APR-2013|3|D|39400|122400|161800|978|||0|0|0|161800||REAL
31J420203|2014||39700|121100|39700|127700|167400|17-SEP-2013|0|160800|24-FEB-1999|127700|0|0|1885|02-SEP-2012|3|OVR|39700|121100|160800||||0|0|0|160800||REAL
31J420212|2014||37300|138600|37300|154300|191600|02-FEB-2013|0|175900|24-FEB-1999|154300|0|0|2080||2||||||||0|0|0|175900||REAL
31J120132|2014||7700|35300|7700|32100|39800|02-FEB-2013|0|43000|24-FEB-1999|32100|0|0|474|09-FEB-2011|2|D||||REV/SYS|||0|0|0|43000||REAL
31J120141|2014||30400|89400|30400|83000|113400|02-FEB-2013|0|119800|24-FEB-1999|83000|0|0|1200|30-MAY-2012|2|96||||831|||0|0|0|119800||REAL
31J120172|2014||30400|81500|30400|82700|113100|02-FEB-2013|0|111900|24-FEB-1999|82700|0|0|1200||2||||||||0|0|0|111900||REAL
12J212630|2014||2100|0|2100|0|2100|19-NOV-2012|0|||0|0|0|0|22-FEB-2011|1|D||||978||100|2100|2100|0|2100||REAL
12J212832|2014||1700|0|1700|0|1700|22-JAN-2013|0|||0|0|0|0|22-FEB-2011|1|D||||978||100|1700|1700|0|1700||REAL
12J220066|2014||14000|0|14000|0|14000|08-FEB-2013|0|||0|0|0|0||1|||||ASR13|||0|0|0|14000||REAL
32H520767|2014||27400|129800|27400|155200|182600|02-FEB-2013|0|157200|24-FEB-1999|155200|0|0|1953||2||||||||0|0|0|157200||REAL
32H520776|2014||27400|134600|27400|157800|185200|02-FEB-2013|0|162000|24-FEB-1999|157800|0|0|1942||2|D|||||||0|0|0|162000||REAL
32J330608|2014||51400|130100|51400|168800|220200|02-FEB-2013|0|181500|24-FEB-1999|168800|0|0|1998||2|D|||||||0|0|0|181500||REAL
32J330662|2014||107700|225000|107700|309500|417200|02-FEB-2013|0|332700|24-FEB-1999|307900|1620|0|3594|04-MAR-2011|2|D||||831|||0|0|0|332700||REAL
32J340041|2014||34300|124800|34300|150700|185000|17-SEP-2013|0|159100|24-FEB-1999|150700|0|0|2015|23-JUN-2011|3|OVR|34300|124800|159100||||0|0|0|159100||REAL
32J340052|2014|0|35100|118800|35100|135900|171000|30-DEC-2013|0|150000|30-DEC-2013|134500|1430|0|1728|07-OCT-2013|3|85|35100|118800|153900|828|||0|0|0|153900||REAL
28J211151|2014||6000|24800|6000|24800|30800|13-FEB-2013|0|38600|24-FEB-1999|24800|0|0|840|13-FEB-2013|1|D||||831|||0|0|0|30800||REAL
24R430134|2014||27900|124800|27900|132500|160400|02-FEB-2013|0|152700|23-FEB-1999|132500|0|0|1275|10-FEB-2011|2|D||||REV/SYS|||0|0|0|152700||REAL
24R430143|2014||25300|97700|25300|96600|121900|02-FEB-2013|0|123000|23-FEB-1999|96600|0|0|1332||2|D|||||||0|0|0|123000||REAL
24R430192|2014||33700|161200|33700|173900|207600|02-FEB-2013|0|194900|24-FEB-1999|173900|0|0|1692||2|D|||||||0|0|0|194900||REAL
24R430208|2014||0|0|0|0|0|20-NOV-2012|0|||0|0|0|0||1|D||||||100|0|0|0|0||
24R430217|2014||35200|179000|35200|192500|227700|02-FEB-2013|0|214200|23-FEB-1999|192500|0|0|2020||2||||||||0|0|0|214200||REAL
24R430226|2014||35900|162500|35900|164100|200000|02-FEB-2013|0|198400|23-FEB-1999|164100|0|0|1912||2|D|||||||0|0|0|198400||REAL
24R430235|2014||39400|164700|39400|164600|204000|02-FEB-2013|0|204100|23-FEB-1999|164600|0|0|1912||2||||||||0|0|0|204100||REAL
24R430244|2014||33800|143300|33800|147400|181200|02-FEB-2013|0|177100|23-FEB-1999|147400|0|0|1413||2||||||||0|0|0|177100||REAL
24R430253|2014||46400|149700|46400|174500|220900|02-FEB-2013|0|196100|23-FEB-1999|174500|0|0|1765||2||||||||0|0|0|196100||REAL
24R430262|2014||40300|131400|40300|139000|179300|02-FEB-2013|0|171700|23-FEB-1999|139000|0|0|1181|09-FEB-2011|2|D||||REV/SYS|||0|0|0|171700||REAL
24R430271|2014||40000|156600|40000|159500|199500|02-FEB-2013|0|196600|23-FEB-1999|159500|0|0|1912||2||||||||0|0|0|196600||REAL
24V612280|2014|0|16800|60700|16800|76100|92900|31-JAN-2014|0|77600|31-JAN-2014|75500|560|0|868|26-SEP-2013|3|96|16800|60700|77500|756|||0|0|0|77500||REAL
24V612291|2014||16800|60700|16800|75500|92300|02-FEB-2013|0|77500|23-FEB-1999|75500|0|0|868||2|D|||||||0|0|0|77500||REAL
24V612301|2014|0|16800|60700|16800|76200|93000|31-JAN-2014|0|77600|31-JAN-2014|75500|650|0|868|26-SEP-2013|3|96|16800|60700|77500|756|||0|0|0|77500||REAL
25J120870|2014||25600|45800|25600|80200|105800|02-FEB-2013|0|71400|24-FEB-1999|79100|1070|0|943||2|D|||||||0|0|0|71400||REAL
25J120908|2014||40300|56900|40300|92500|132800|02-FEB-2013|0|97200|23-FEB-1999|92300|200|0|864|11-OCT-2011|2|S||||834|||0|0|0|97200||REAL
25J120917|2014|0|25600|48100|25600|82400|108000|08-APR-2014|0|73300|08-APR-2014|80900|1490|0|969|12-NOV-2013|3|96|25600|48100|73700|816|||0|0|0|73700||REAL
26H140593|2014||29800|88700|29800|118400|148200|02-FEB-2013|0|118500|23-FEB-1999|118200|240|0|1030||2|D|||||||0|0|0|118500||REAL
26H140603|2014||23600|91100|23600|127100|150700|02-FEB-2013|0|114700|23-FEB-1999|126100|980|0|1030|03-DEC-2010|2|31||||769|||0|0|0|114700||REAL
26H140612|2014||21300|90000|21300|118200|139500|02-FEB-2013|0|111300|24-FEB-1999|118200|0|0|1030||2|D|||||||0|0|0|111300||REAL
24S230395|2014||40000|161500|40000|159900|199900|02-FEB-2013|0|201500|24-FEB-1999|159900|0|0|2285|10-FEB-2011|2|85||||833|||0|0|0|201500||REAL
24S230405|2014||42700|161700|42700|160500|203200|02-FEB-2013|0|204400|23-FEB-1999|160500|0|0|1844|10-FEB-2011|2|85||||833|||0|0|0|204400||REAL
24S230414|2014||39900|178100|39900|169500|209400|02-FEB-2013|0|218000|24-FEB-1999|169500|0|0|2096|10-FEB-2011|2|85||||833|||0|0|0|218000||REAL
24S230423|2014||36800|161300|36800|155700|192500|02-FEB-2013|0|198100|24-FEB-1999|155700|0|0|1844|14-APR-2011|2|D||||825|||0|0|0|198100||REAL
24S230432|2014||40600|152200|40600|152600|193200|02-FEB-2013|0|192800|24-FEB-1999|152600|0|0|1844|14-APR-2011|2|D||||825|||0|0|0|192800||REAL
24S230441|2014||35900|148300|35900|137700|173600|02-FEB-2013|0|184200|23-FEB-1999|137700|0|0|1800|14-APR-2011|2|D||||825|||0|0|0|184200||REAL
31K220224|2014||29700|154100|29700|164000|193700|02-FEB-2013|0|183800|24-FEB-1999|164000|0|0|1844|09-FEB-2011|2|D||||814|||0|0|0|183800||REAL
31K220233|2014||28600|143200|28600|176800|205400|02-FEB-2013|0|171800|24-FEB-1999|176800|0|0|1844|09-FEB-2011|2|D||||814|||0|0|0|171800||REAL
25H221260|2014||24800|68600|24800|106100|130900|04-MAR-2013|0|86800|23-FEB-1999|106000|120|0|1144|21-FEB-2013|3|D|24800|68600|93400|816|||0|0|0|93400||REAL
25H221518|2014||26900|57900|26900|87400|114300|04-MAR-2013|0|92900|23-FEB-1999|86400|1040|0|936|21-FEB-2013|3|D|26900|57900|84800|816|||0|0|0|84800||REAL
25H230501|2014||24800|68600|24800|118300|143100|04-MAR-2013|0|75200|23-FEB-1999|117100|1190|0|1016|21-FEB-2013|3|D|24800|68600|93400|816|||0|0|0|93400||REAL
25H230914|2014||17500|47600|17500|56300|73800|04-MAR-2013|0|67300|23-FEB-1999|55500|760|0|768|21-FEB-2013|3|D|17500|47600|65100|816|||0|0|0|65100||REAL
25H231216|2014||23200|61000|23200|81300|104500|04-MAR-2013|0|53700|23-FEB-1999|79700|1610|0|1073|21-FEB-2013|3|D|23200|61000|84200|816|||0|0|0|84200||REAL
25H231481|2014|4|16900|15600|16900|71900|88800|05-OCT-2015|0|82200|05-OCT-2015|71800|70|0|1016|05-OCT-2015|3|OVR|16900|15600|32500|HT11|||0|0|0|32500||REAL
25H231812|2014||23300|76800|23300|114300|137600|06-MAR-2013|0|104900|23-FEB-1999|112200|2110|0|1150|21-FEB-2013|3|D|23300|76800|100100|816|||0|0|0|100100||REAL
25H240043|2014||24700|51800|24700|79800|104500|06-MAR-2013|0|72100|23-FEB-1999|79700|70|0|728|21-FEB-2013|3|D|24700|51800|76500|816|||0|0|0|76500||REAL
25H240584|2014||22100|44100|22100|44100|66200|06-MAR-2013|0|73100|23-FEB-1999|42800|1320|0|895|08-SEP-2013|3|OVR|22100|44100|66200|HT401|||0|0|0|66200||REAL
25H240805|2014||22100|67900|22100|61200|83300|01-JUL-2013|0|78500|01-JUL-2013|59800|1420|0|602|21-MAY-2013|3|S99|22100|67900|90000|828|||0|0|0|90000||REAL
28P230433|2014||25400|148100|25400|147900|173300|02-FEB-2013|0|173500|24-FEB-1999|147900|0|0|1686|11-FEB-2011|2|85||||800|||0|0|0|173500||REAL
28P230442|2014||26400|152200|26400|153600|180000|02-FEB-2013|0|178600|24-FEB-1999|153000|620|0|1686|11-FEB-2011|2|85||||800|||0|0|0|178600||REAL
28P230451|2014||0|0|0|0|0|10-JAN-2013|0|||0|0|0|0||1|D||||||100|0|0|0|0||
28Q220882|2014||50400|159100|50400|194100|244500|02-FEB-2013|0|209500|24-FEB-1999|191300|2760|0|1797||2||||||||0|0|0|209500||REAL
28P230460|2014||27200|116700|27200|124200|151400|02-FEB-2013|0|143900|24-FEB-1999|124200|0|0|1101||2||||||||0|0|0|143900||REAL
28P230471|2014||22200|156000|22200|162000|184200|02-FEB-2013|0|178200|24-FEB-1999|162000|0|0|1569||2|D|||||||0|0|0|178200||REAL
28P230482|2014||24500|124800|24500|104000|128500|02-FEB-2013|0|149300|24-FEB-1999|104000|0|0|1232||2|D|||||||0|0|0|149300||REAL
28Q220891|2014||48000|183100|48000|216200|264200|02-FEB-2013|0|231100|24-FEB-1999|216200|0|0|1863||2||||||||0|0|0|231100||REAL
28Q220901|2014||48000|209200|48000|228800|276800|02-FEB-2013|0|257200|24-FEB-1999|228800|0|0|1863||2|D|||||||0|0|0|257200||REAL
28Q220938|2014|0|52600|200200|52600|210500|263100|03-FEB-2014|0|250600|03-FEB-2014|210500|0|0|2136|08-OCT-2013|3|96|52600|200200|252800|836|||0|0|0|252800||REAL
28Q220947|2014||63200|195600|63200|221400|284600|02-FEB-2013|0|258800|24-FEB-1999|221400|0|0|2136|10-FEB-2011|2|D||||REV/SYS|||0|0|0|258800||REAL
28Q220956|2014||59600|188000|59600|223100|282700|02-FEB-2013|0|247600|24-FEB-1999|223100|0|0|1904|04-JUN-2012|2|96||||814|||0|0|0|247600||REAL
28U140414|2014||800|0|800|0|800|08-MAY-2013|0|||0|0|0|0|08-MAY-2013|1|D||||030|||0|0|0|800||REAL
28U140423|2014||2500|0|2500|0|2500|01-FEB-2013|0|||0|0|0|0||1|D|||||||0|0|0|2500||REAL
28U140432|2014||1000|0|1000|0|1000|01-FEB-2013|0|||0|0|0|0||1|D|||||||0|0|0|1000||REAL
28U140441|2014||2300|0|2300|0|2300|08-MAY-2013|0|||0|0|0|0|08-MAY-2013|1|D||||030|||0|0|0|2300||REAL
28U210157|2014||300|0|300|0|300|01-FEB-2013|0|||0|0|0|0||1|D|||||||0|0|0|300||REAL
28U210168|2014||400|0|400|0|400|05-MAR-2013|0|||0|0|0|0||1||||||||0|0|0|400||REAL
28U210180|2014||117900|0|117900|0|117900|05-MAR-2013|0|||0|0|0|0||1||||||||0|0|0|117900||REAL
28P510058|2014||31200|122500|31200|64700|95900|02-FEB-2013|0|153700|24-FEB-1999|64100|590|0|1328||2||||||||0|0|0|153700||REAL
28P510069|2014||57700|73200|57700|49100|106800|02-FEB-2013|0|130900|24-FEB-1999|49100|0|0|1040||2||||||||0|0|0|130900||REAL
28P510113|2014||47200|116800|47200|139000|186200|02-FEB-2013|0|164000|24-FEB-1999|138900|140|0|1240|15-MAY-2012|2|96||||810|||0|0|0|164000||REAL
29H110065|2014||32000|68000|32000|103300|135300|02-FEB-2013|0|100000|24-FEB-1999|103300|0|0|1176||2||||||||0|0|0|100000||REAL
29H110076|2014||200|0|200|0|200|01-FEB-2013|0|||0|0|0|0||1|D||||979||0|0|0|0|200||REAL
29H110087|2014||30400|83300|30400|112000|142400|02-FEB-2013|0|113700|24-FEB-1999|112000|30|0|1416|16-OCT-2012|2|96||||828|||0|0|0|113700||REAL
27O310012|2014||400|0|400|0|400|01-FEB-2013|0|||0|0|0|0||1|D||||||100|400|400|0|400||
27O310023|2014||200|0|200|0|200|01-FEB-2013|0|||0|0|0|0|31-JAN-2013|1|D||||SYS||100|200|200|0|200||REAL
27O310034|2014||6000|20900|6000|20900|26900|01-FEB-2013|0|||0|20850|0|0||1|D||||||100|26900|6000|20900|26900||
27O310045|2014||2700|0|2700|0|2700|01-FEB-2013|0|||0|0|0|0||1|D|||||||0|0|0|2700||
27O310100|2014||17200|170500|17200|148900|166100|19-FEB-2013|0|218600|24-FEB-1999|148900|0|0|1332|13-FEB-2013|3|OVR|17200|170500|187700|978|||0|0|0|187700||REAL
27O310111|2014||26900|75300|26900|79000|105900|02-FEB-2013|0|102200|23-FEB-1999|79000|0|0|936|01-MAR-2011|2|D||||REV/SYS|||0|0|0|102200||REAL
27O310122|2014||26900|77700|26900|105800|132700|02-FEB-2013|0|104600|24-FEB-1999|105800|0|0|1296||2||||||||0|0|0|104600||REAL
27X520023|2014||93400|138300|93400|104700|198100|02-FEB-2013|0|231700|23-FEB-1999|91900|12790|0|1537||2||||||||0|0|0|231700||REAL
27J631712|2014||23100|100300|23100|163800|186900|02-FEB-2013|0|123400|23-FEB-1999|163800|0|0|1740||2||||||||0|0|0|123400||REAL
27J631723|2014||22000|79800|22000|108300|130300|02-FEB-2013|0|101800|23-FEB-1999|105300|3010|0|925||2||||||||0|0|0|101800||REAL
30J230061|2014||32100|98400|32100|108000|140100|17-SEP-2013|0|130500|24-FEB-1999|108000|0|0|1102|23-JUN-2011|3|OVR|32100|98400|130500||||0|0|0|130500||REAL
30J230072|2014||32400|94200|32400|115000|147400|02-FEB-2013|0|126600|24-FEB-1999|115000|0|0|1235||2||||||||0|0|0|126600||REAL
30K210729|2014||7000|0|7000|0|7000|01-FEB-2013|0|||0|0|0|0||1|D|||||||0|0|0|7000||
30K220014|2014||43000|78600|43000|107900|150900|02-FEB-2013|0|121600|24-FEB-1999|107600|250|0|1736|09-FEB-2011|2|D||||REV/SYS|||0|0|0|121600||REAL
30K220023|2014||46200|78100|46200|108800|155000|02-FEB-2013|0|124300|24-FEB-1999|108800|0|0|1736||2||||||||0|0|0|124300||REAL
30K220032|2014||49000|111100|49000|148200|197200|02-FEB-2013|0|160100|24-FEB-1999|148200|0|0|2401||2||||||||0|0|0|160100||REAL
29H540936|2014|0|21900|67900|21900|65400|87300|29-APR-2014|0|89000|29-APR-2014|65400|0|0|720|17-APR-2014|3|85|21900|67900|89800|828|||0|0|0|89800||REAL
29H540963|2014|0|21900|75200|21900|81900|103800|30-APR-2014|0|96600|30-APR-2014|77300|4640|0|918|17-APR-2014|3|96|21900|75200|97100|828|||0|0|0|97100||REAL
29H540972|2014|0|19600|64000|19600|68400|88000|02-MAY-2014|0|84600|02-MAY-2014|68400|0|0|720|17-APR-2014|3|33|19600|64000|83600|828|||0|0|0|83600||REAL
29H540981|2014|0|35800|71500|35800|67500|103300|02-MAY-2014|0|107300|02-MAY-2014|66200|1260|0|918|17-APR-2014|3|85|35800|71500|107300|828|||0|0|0|107300||REAL
29H540990|2014||23100|68900|23100|61100|84200|02-FEB-2013|0|92000|24-FEB-1999|61000|60|0|800||2||||||||0|0|0|92000||REAL
29H541012|2014||21700|80300|21700|70200|91900|02-FEB-2013|0|102000|24-FEB-1999|65300|4870|0|800||2||||||||0|0|0|102000||REAL
29H541034|2014|0|29300|75000|29300|78400|107700|02-MAY-2014|0|105000|02-MAY-2014|78400|0|0|918|17-APR-2014|3|85|29300|75000|104300|828|||0|0|0|104300||REAL
29H541056|2014|0|23600|72200|23600|104900|128500|30-APR-2014|0|95100|30-APR-2014|104900|0|0|800|17-APR-2014|3|96|23600|72200|95800|828|||0|0|0|95800||REAL
30J240648|2014||62800|179000|62800|322000|384800|02-FEB-2013|0|241800|24-FEB-1999|322000|0|0|2212|09-FEB-2011|2|D||||REV/SYS|||0|0|0|241800||REAL
30J240657|2014||54300|160200|54300|250800|305100|02-FEB-2013|0|214500|24-FEB-1999|250800|0|0|2048||2|D|||||||0|0|0|214500||REAL
30J240666|2014||63900|193900|63900|320400|384300|02-FEB-2013|0|257800||320400|0|0|2252||2||||||||0|0|0|257800||REAL
28U520601|2014||5800|56700|5800|56700|62500|13-MAR-2013|0|82100|24-FEB-1999|56300|430|0|1242|13-MAR-2013|1|D||||803|||0|0|0|62500||REAL
28U520610|2014||4900|47900|4900|47900|52800|19-MAR-2013|0|47400|10-APR-1999|47800|120|0|1142|13-MAR-2013|1|D||||803|||0|0|0|52800||REAL
28U530015|2014||3300|0|3300|0|3300|01-FEB-2013|0||25-JUN-1999|0|0|0|0||1|D|||||||0|0|0|3300||REAL
28V630169|2014||48600|208200|48600|233900|282500|02-FEB-2013|0|256800|24-FEB-1999|233900|0|0|1805||2|D|||||||0|0|0|256800||
28V630181|2014||48400|205300|48400|222000|270400|02-FEB-2013|0|253700||222000|0|0|1706||2|D|||||||0|0|0|253700||REAL
28H630683|2014||43900|150800|43900|192900|236800|02-FEB-2013|0|194700|24-FEB-1999|192900|0|0|2157|03-FEB-2011|2|D||||814|||0|0|0|194700||REAL
28H630694|2014||46500|143400|46500|194200|240700|02-FEB-2013|0|189900|24-FEB-1999|194200|0|0|2184|11-MAY-2012|2|96||||831|||0|0|0|189900||REAL
28H630706|2014||44100|149800|44100|198700|242800|02-FEB-2013|0|193900|24-FEB-1999|198700|0|0|2224|03-FEB-2011|2|D||||814|||0|0|0|193900||REAL
28H630715|2014|0|44200|151600|44200|207200|251400|07-MAR-2014|0|200100|07-MAR-2014|207200|0|0|2166|01-NOV-2013|3|13|44200|151600|195800|828|||0|0|0|195800||REAL
28H422934|2014||13900|40200|13900|55100|69000|19-MAR-2013|0|54100|24-FEB-1999|54600|470|0|825||2|D|||||||0|0|0|54100||REAL
28H422943|2014||17500|39500|17500|67000|84500|06-FEB-2013|0|56300|24-FEB-1999|66500|470|0|1050||3|OVR|17500|39500|57000|ASR13|||0|0|0|57000||REAL
28H422952|2014||13900|37300|13900|55500|69400|19-MAR-2013|0|51200|24-FEB-1999|55000|470|0|825||2|D|||||||0|0|0|51200||REAL
28H422970|2014||13900|36900|13900|55000|68900|19-MAR-2013|0|50800|24-FEB-1999|55000|0|0|825||2|D|||||||0|0|0|50800||REAL
28J220401|2014||3300|19700|3300|19700|23000|13-FEB-2013|0|29700|24-FEB-1999|19700|0|0|588|13-FEB-2013|1|D||||831|||0|0|0|23000||REAL
28J220412|2014||3300|19700|3300|19700|23000|13-FEB-2013|0|29700|24-FEB-1999|19700|0|0|588|13-FEB-2013|1|D||||831|||0|0|0|23000||REAL
28J220423|2014||3300|19700|3300|19700|23000|13-FEB-2013|0|29700|24-FEB-1999|19700|0|0|588|13-FEB-2013|1|D||||831|||0|0|0|23000||REAL
28H631024|2014||47300|131400|47300|195400|242700|02-FEB-2013|0|178700|24-FEB-1999|195400|0|0|2232||2|D|||||||0|0|0|178700||REAL
28H631035|2014||60000|135700|60000|210100|270100|02-FEB-2013|0|195700|24-FEB-1999|210100|0|0|1953||2|D|||||||0|0|0|195700||REAL
28H631046|2014||48400|130700|48400|186900|235300|02-FEB-2013|0|179100|24-FEB-1999|186900|0|0|1990||2|D|||||||0|0|0|179100||REAL
28H631080|2014||51200|145300|51200|198700|249900|02-FEB-2013|0|196500|24-FEB-1999|198700|0|0|2242||2|D|||||||0|0|0|196500||REAL
29H131213|2014|0|24600|61300|24600|57000|81600|07-MAR-2014|0|78900|07-MAR-2014|54100|2940|0|840|28-OCT-2013|3|85|24600|61300|85900|828|||0|0|0|85900||REAL
29H140013|2014||42000|82000|42000|109300|151300|02-FEB-2013|0|124000|24-FEB-1999|108600|650|0|1134||2||||||||0|0|0|124000||REAL
29L630469|2014||26400|151500|26400|127400|153800|02-FEB-2013|0|177900|24-FEB-1999|127400|0|0|1920|26-APR-2012|2|96||||831|||0|0|0|177900||REAL
29L630470|2014||26400|161100|26400|127700|154100|02-FEB-2013|0|187500|24-FEB-1999|127700|0|0|1870||2||||||||0|0|0|187500||REAL
34J140283|2014||26000|145900|26000|123500|149500|02-FEB-2013|0|171900|24-FEB-1999|123300|190|0|1076|09-FEB-2011|2|D||||REV/SYS|||0|0|0|171900||REAL
34J140294|2014||26300|129600|26300|116700|143000|02-FEB-2013|0|155900|24-FEB-1999|116700|0|0|1080||2|D|||||||0|0|0|155900||REAL
34J140306|2014||26000|133000|26000|119300|145300|02-FEB-2013|0|159000|24-FEB-1999|119300|0|0|1080||2||||||||0|0|0|159000||REAL
33J110252|2014||47100|141900|47100|221200|268300|19-FEB-2013|0|274200|24-FEB-1999|221100|110|0|2256|13-FEB-2013|3|OVR|47100|141900|189000|978|||0|0|0|189000||REAL
30L240604|2014||57300|208100|57300|228000|285300|02-FEB-2013|0|265400|24-FEB-1999|228000|0|0|2610|09-FEB-2011|2|D||||REV/SYS|||0|0|0|265400||REAL
30L240613|2014||46400|223300|46400|239300|285700|02-FEB-2013|0|269700|24-FEB-1999|238500|830|0|2655|09-FEB-2011|2|D||||REV/SYS|||0|0|0|269700||REAL
27H321241|2014||19800|41000|19800|49400|69200|19-MAR-2013|0|68400|23-FEB-1999|46500|2920|0|1088|26-FEB-2013|3|D|19800|41000|60800|816|||0|0|0|60800||REAL
27H321285|2014||20000|32300|20000|36900|56900|18-MAR-2013|0|53100|23-FEB-1999|36700|160|0|744|26-FEB-2013|3|D|20000|32300|52300|816|||0|0|0|52300||REAL
27H321252|2014||24300|45800|24300|50300|74600|19-MAR-2013|0|70500|24-FEB-1999|48900|1380|0|728|26-FEB-2013|3|D|24300|45800|70100|816|||0|0|0|70100||REAL
27H321263|2014||19900|37400|19900|40500|60400|18-MAR-2013|0|48900|24-FEB-1999|39200|1300|0|780|26-FEB-2013|3|D|19900|37400|57300|816|||0|0|0|57300||REAL
27H321274|2014|0|19900|59100|19900|45800|65700|24-JUN-2014|0|62800|24-JUN-2014|44700|1110|0|1047|12-NOV-2013|3|96|19900|59100|79000|828|||0|0|0|79000||REAL
27H321296|2014||19900|59800|19900|57200|77100|18-MAR-2013|0|49300|24-FEB-1999|56800|410|0|773|26-FEB-2013|3|D|19900|59800|79700|816|||0|0|0|79700||REAL
27H321304|2014||17900|55700|17900|57700|75600|19-MAR-2013|0|71000|23-FEB-1999|56700|1040|0|1200|26-FEB-2013|3|D|17900|55700|73600|816|||0|0|0|73600||REAL
27H321313|2014||18900|65900|18900|77700|96600|02-FEB-2013|0|84800|23-FEB-1999|77700|0|0|1084|09-FEB-2011|2|D||||REV/SYS|||0|0|0|84800||REAL
27H321322|2014||13000|31800|13000|31800|44800|13-AUG-2013|0|179400|13-AUG-2013|31800|0|0|2944|08-SEP-2013|3|OVR|13000|31800|44800|HT401|||0|0|0|44800||REAL
27H321331|2014||21700|56100|21700|85100|106800|02-FEB-2013|0|77800|23-FEB-1999|85100|20|0|1084||2|D|||||||0|0|0|77800||REAL
27H321340|2014||18400|17600|18400|19900|38300|18-MAR-2013|0|28700|23-FEB-1999|19600|290|0|576|26-FEB-2013|3|D|18400|17600|36000|816|||0|0|0|36000||REAL
27H321351|2014||18300|56100|18300|66500|84800|19-MAR-2013|0|59800|23-FEB-1999|66200|320|0|975|26-FEB-2013|3|D|18300|56100|74400|816|||0|0|0|74400||REAL
27H321692|2014||18500|47700|18500|42400|60900|18-MAR-2013|0|52400|23-FEB-1999|42400|0|0|866|26-FEB-2013|3|D|18500|47700|66200|816|||0|0|0|66200||REAL
28H220196|2014||19900|89500|19900|96300|116200|09-FEB-2013|0|111800|24-FEB-1999|96200|120|0|950||3|OVR|19900|89500|109400|ASR13|||0|0|0|109400||REAL
28H220204|2014||20100|88300|20100|123100|143200|02-FEB-2013|0|108400|24-FEB-1999|121900|1160|0|1150||2||||||||0|0|0|108400||REAL
27O610026|2014||25000|75500|25000|78300|103300|02-FEB-2013|0|100500|23-FEB-1999|78300|0|0|936|01-MAR-2011|2|D||||REV/SYS|||0|0|0|100500||REAL
27O610037|2014||25000|99400|25000|99900|124900|09-FEB-2013|0|131200|24-FEB-1999|99900|0|0|972||3|OVR|25000|99400|124400|ASR13|||0|0|0|124400||REAL
27O610059|2014||26400|89000|26400|95400|121800|02-FEB-2013|0|115400|24-FEB-1999|95100|320|0|936||2||||||||0|0|0|115400||REAL
27O610060|2014||25000|113600|25000|106600|131600|09-FEB-2013|0|142300|23-FEB-1999|106600|0|0|972||3|OVR|25000|113600|138600|ASR13|||0|0|0|138600||REAL
27O610082|2014||25500|87300|25500|115900|141400|02-FEB-2013|0|112800|24-FEB-1999|115800|140|0|936||2||||||||0|0|0|112800||REAL
27O610093|2014||25000|69100|25000|73900|98900|09-FEB-2013|0|95000|24-FEB-1999|73500|410|0|936|08-JAN-2013|3|OVR|25000|69100|94100|ASR13|||0|0|0|94100||REAL
27O610103|2014||25000|82100|25000|90700|115700|09-FEB-2013|0|108500|24-FEB-1999|90700|0|0|936||3|OVR|25000|82100|107100|ASR13|||0|0|0|107100||REAL
26P430819|2014||6100|63800|6100|51200|57300|12-MAR-2013|0|69900|05-MAY-1999|45900|5310|0|896|12-MAR-2013|2|D||||975|||0|0|0|69900||REAL
26P430891|2014||5800|83900|5800|58700|64500|12-MAR-2013|0|78800|10-APR-1999|57000|1710|0|864|12-MAR-2013|3|D|5800|83900|89700|975|||0|0|0|89700||REAL
26P430901|2014||17600|119600|17600|127600|145200|03-MAY-2013|0|128900|24-FEB-1999|127600|0|0|2352|02-MAY-2013|3|OVM|17600|119600|137200|ASR13|||0|0|0|137200||REAL
26P430910|2014||21500|82700|21500|62300|83800|08-FEB-2013|0|89200|23-FEB-1999|62300|0|0|1644|10-FEB-2011|3|OVM|21500|82700|104200|ASR13|||0|0|0|104200||REAL
26P430965|2014||3800|0|3800|0|3800|04-JUN-2013|0||04-JUN-2013|0|0|0|0|21-MAY-2013|3|S99|3800|0|3800|835|||0|0|0|3800||REAL
26P430983|2014||5300|69800|5300|51100|56400|02-FEB-2013|0|75100|10-APR-1999|51100|0|0|864||2||||||||0|0|0|75100||REAL
26P431043|2014||5100|0|5100|0|5100|12-FEB-2013|0|||0|0|0|0||1|D||||978|||0|0|0|5100||REAL
27P130848|2014||1348200|715400|1348200|715400|2063600|05-MAR-2013|0|||0|715420|0|0||1|D||||||100|2063600|1348200|715400|2063600||REAL
28G430826|2014||18700|38200|18700|44900|63600|18-MAR-2013|0|57600|24-FEB-1999|44900|0|0|484|26-FEB-2013|3|D|18700|38200|56900|816|||0|0|0|56900||REAL
26J511723|2014||51400|106000|51400|119900|171300|09-FEB-2013|0|170700|24-FEB-1999|117600|2300|0|1660|17-FEB-2011|3|OVR|51400|106000|157400|ASR13|||0|0|0|157400||REAL
26J511712|2014||29000|108000|29000|156000|185000|05-MAR-2013|0|137000||156000|0|0|1132|01-MAR-2013|2|D||||816|||0|0|0|137000||REAL
28G430844|2014||17900|61500|17900|68300|86200|18-MAR-2013|0|66900|24-FEB-1999|67300|970|0|696|26-FEB-2013|3|D|17900|61500|79400|816|||0|0|0|79400||REAL
28G430853|2014||18000|0|18000|0|18000|19-MAR-2013|0|||0|0|0|0|26-FEB-2013|1|D||||816|||0|0|0|18000||REAL
29X140096|2014||10600|0|10600|0|10600|08-JUL-2013|0||08-JUL-2013|0|0|0|0|22-MAY-2013|3|S99|10600|0|10600|975|||0|0|0|10600||REAL
29X140104|2014||11800|0|11800|0|11800|08-JUL-2013|0||08-JUL-2013|0|0|0|0|22-MAY-2013|3|S99|11800|0|11800|975|||0|0|0|11800||REAL
29X230010|2014||16000|68500|16000|51900|67900|13-MAY-2013|0|97800|10-APR-1999|49500|2400|0|797|18-JUN-2013|3|OVR|16000|68500|84500|HT401|||0|0|0|84500||REAL
29X230032|2014||33000|160000|33000|177000|210000|17-SEP-2013|0|193000||176100|930|0|1450|10-SEP-2011|3|OVR|33000|160000|193000||||0|0|0|193000||REAL
24S230450|2014||38900|155500|38900|147800|186700|02-FEB-2013|0|194400|24-FEB-1999|147800|0|0|1922||2||||||||0|0|0|194400||REAL
24S230461|2014||44000|155100|44000|154800|198800|02-FEB-2013|0|199100|23-FEB-1999|154800|0|0|1844|14-APR-2011|2|D||||825|||0|0|0|199100||REAL
24S230472|2014||38700|150400|38700|140100|178800|02-FEB-2013|0|189100|23-FEB-1999|140100|0|0|1800|07-DEC-2011|2|90||||833|||0|0|0|189100||REAL
25M231872|2014||21200|65800|21200|73000|94200|02-FEB-2013|0|87000|23-FEB-1999|72800|220|0|768|10-FEB-2011|2|D||||REV/SYS|||0|0|0|87000||REAL
25M231881|2014||21200|59100|21200|55500|76700|02-FEB-2013|0|80300|23-FEB-1999|55500|0|0|768||2||||||||0|0|0|80300||REAL
25M231890|2014||21200|65300|21200|73000|94200|02-FEB-2013|0|86500|23-FEB-1999|73000|0|0|768|14-APR-2011|2|97||||978|||0|0|0|86500||REAL
24P530241|2014||51500|162600|51500|162500|214000|02-FEB-2013|0|214100|24-FEB-1999|162500|0|0|1976||2|D|||||||0|0|0|214100||REAL
24P530250|2014||50100|134400|50100|146700|196800|02-FEB-2013|0|184500|24-FEB-1999|146700|0|0|1494|09-FEB-2011|2|D||||BOE/REV|||0|0|0|184500||REAL
24P530261|2014||49400|160800|49400|156600|206000|02-FEB-2013|0|210200|23-FEB-1999|156600|0|0|1508||2||||||||0|0|0|210200||REAL
25H240520|2014||22100|50000|22100|67500|89600|06-MAR-2013|0|86400|23-FEB-1999|66200|1290|0|1026|21-FEB-2013|3|D|22100|50000|72100|816|||0|0|0|72100||REAL
25H240539|2014||16400|73600|16400|48000|64400|01-JUL-2013|0|76300|01-JUL-2013|48000|0|0|1280|21-MAY-2013|3|S99|16400|73600|90000|828|||0|0|0|90000||REAL
25H240548|2014||22100|32000|22100|50800|72900|06-MAR-2013|0|69600|23-FEB-1999|49200|1590|0|560|21-FEB-2013|3|D|22100|32000|54100|816|||0|0|0|54100||REAL
25H140109|2014||19300|64000|19300|65600|84900|01-MAR-2013|0|76800|23-FEB-1999|65600|0|0|836|21-FEB-2013|3|D|19300|64000|83300|816|||0|0|0|83300||REAL
25H140118|2014||27500|80400|27500|113800|141300|01-MAR-2013|0|93400|24-FEB-1999|111500|2290|0|1036|21-FEB-2013|3|D|27500|80400|107900|816|||0|0|0|107900||REAL
25H140127|2014||19300|67500|19300|68300|87600|01-MAR-2013|0|80400|24-FEB-1999|66900|1380|0|840|21-FEB-2013|3|D|19300|67500|86800|816|||0|0|0|86800||REAL
25H140136|2014||19300|69000|19300|60600|79900|01-MAR-2013|0|79600|23-FEB-1999|56400|4180|0|816|21-FEB-2013|3|D|19300|69000|88300|816|||0|0|0|88300||REAL
25H140145|2014||24200|83800|24200|166900|191100|19-FEB-2013|0|215900|23-FEB-1999|163700|3190|0|2140|13-FEB-2013|3|OVR|24200|83800|108000|978|||0|0|0|108000||REAL
25H140154|2014||19300|79200|19300|107600|126900|01-MAR-2013|0|82900|23-FEB-1999|105400|2210|0|1128|21-FEB-2013|3|D|19300|79200|98500|816|||0|0|0|98500||REAL
25H140163|2014||19300|59100|19300|44800|64100|01-MAR-2013|0|70500|10-APR-1999|44800|0|0|816|21-FEB-2013|3|D|19300|59100|78400|816|||0|0|0|78400||REAL
25H140172|2014||19300|66700|19300|70300|89600|01-MAR-2013|0|81100|23-FEB-1999|70300|30|0|952|21-FEB-2013|3|D|19300|66700|86000|816|||0|0|0|86000||REAL
25H140190|2014||19300|56300|19300|92700|112000|01-MAR-2013|0|69300|24-FEB-1999|91800|850|0|816|21-FEB-2013|3|D|19300|56300|75600|816|||0|0|0|75600||REAL
25H140200|2014||19300|52900|19300|69200|88500|01-MAR-2013|0|58300|24-FEB-1999|68400|790|0|480|21-FEB-2013|3|D|19300|52900|72200|816|||0|0|0|72200||REAL
25H140219|2014|0|19300|61800|19300|68200|87500|27-JAN-2014|0|64300|27-JAN-2014|68100|130|0|816|06-NOV-2013|3|85|19300|61800|81100|831|||0|0|0|81100||REAL
25H140228|2014||23300|74000|23300|129700|153000|01-MAR-2013|0|84300|23-FEB-1999|129600|70|0|1092|21-FEB-2013|3|D|23300|74000|97300|816|||0|0|0|97300||REAL
25H241868|2014||19800|89900|19800|81400|101200|06-MAR-2013|0|90700|05-MAY-1999|81200|160|0|1782|21-FEB-2013|3|D|19800|89900|109700|816|||0|0|0|109700||REAL
25H241877|2014||31000|68000|31000|86300|117300|06-MAR-2013|0|97400|23-FEB-1999|84300|2020|0|1152|21-FEB-2013|3|D|31000|68000|99000|816|||0|0|0|99000||REAL
25H241886|2014||21900|57800|21900|62700|84600|06-MAR-2013|0|72700|23-FEB-1999|62600|80|0|912|21-FEB-2013|3|D|21900|57800|79700|816|||0|0|0|79700||REAL
25H241905|2014||26600|63700|26600|99900|126500|06-MAR-2013|0|94300|24-FEB-1999|99900|20|0|847|21-FEB-2013|3|D|26600|63700|90300|816|||0|0|0|90300||REAL
25H241932|2014||24400|79200|24400|101500|125900|25-MAR-2013|0|92300|23-FEB-1999|101500|0|0|1152|20-MAR-2013|3|D|24400|79200|103600|983|||0|0|0|103600||REAL
25H210105|2014||23100|62800|23100|83600|106700|02-FEB-2013|0|85900|23-FEB-1999|83600|0|0|840||2|D|||||||0|0|0|85900||REAL
25H210114|2014||23100|63200|23100|90700|113800|02-FEB-2013|0|86300|23-FEB-1999|90600|50|0|925||2|D|||||||0|0|0|86300||REAL
25H210123|2014||26400|53100|26400|68700|95100|02-FEB-2013|0|79500|23-FEB-1999|68700|0|0|1050||2||||||||0|0|0|79500||REAL
25P110673|2014||20400|51000|20400|73700|94100|05-MAR-2013|0|71400|10-APR-1999|73400|250|0|924||2||||||||0|0|0|71400||REAL
24R430363|2014||37000|159000|37000|157900|194900|02-FEB-2013|0|196000|24-FEB-1999|157900|0|0|1348||2|D|||||||0|0|0|196000||REAL
26Q420534|2014||38700|131100|38700|147100|185800|02-FEB-2013|0|169800|24-FEB-1999|144500|2570|0|855|09-FEB-2011|2|D||||REV/SYS|||0|0|0|169800||REAL
24R620131|2014||53200|168200|53200|190700|243900|02-FEB-2013|0|221400|24-FEB-1999|190700|0|0|2204|29-APR-2011|2|S99||||834|||0|0|0|221400||REAL
27L120364|2014||30700|117300|30700|73500|104200|29-APR-2013|0|139800|24-FEB-1999|73500|0|0|1161|11-MAR-2013|3|D|30700|117300|148000|828|||0|0|0|148000||REAL
15H331140|2014||9500|30300|9500|45800|55300|09-FEB-2013|0|39000|21-FEB-1999|45800|0|0|875|09-FEB-2011|3|OVR|9500|30300|39800|ASR13|||0|0|0|39800||REAL
26Q521055|2014||36500|106600|36500|136100|172600|02-FEB-2013|0|143100|24-FEB-1999|136100|0|0|1185||2||||||||0|0|0|143100||REAL
26Q530323|2014|0|33300|127300|33300|154100|187400|10-APR-2014|0|159500|10-APR-2014|154100|0|0|892|26-NOV-2013|3|96|33300|127300|160600|832|||0|0|0|160600||REAL
30L310802|2014||15600|0|15600|0|15600|12-FEB-2013|0||24-FEB-1999|0|0|0|0||1|D||||978|||0|0|0|15600||REAL
15H521835|2014||12100|34300|12100|45700|57800|08-FEB-2013|0|46900|20-FEB-1999|45700|0|0|864|09-FEB-2011|3|OVM|12100|34300|46400|ASR13|||0|0|0|46400||REAL
15H610243|2014||6600|30300|6600|50000|56600|09-FEB-2013|0|31300|21-FEB-1999|50000|0|0|852|09-FEB-2011|3|OVR|6600|30300|36900|ASR13|||0|0|0|36900||REAL
27O310133|2014||38500|73700|38500|73700|112200|02-FEB-2013|0|112200|23-FEB-1999|73300|390|0|936||2|D|||||||0|0|0|112200||REAL
27O310144|2014||47000|165500|47000|193900|240900|02-FEB-2013|0|212500|24-FEB-1999|186600|7260|0|864|28-APR-2011|2|D||||827|||0|0|0|212500||REAL
27O310155|2014||23400|102000|23400|104000|127400|02-FEB-2013|0|125400|23-FEB-1999|104000|0|0|960||2||||||||0|0|0|125400||REAL
27O310166|2014||23900|128200|23900|140100|164000|02-FEB-2013|0|152100|24-FEB-1999|140100|0|0|1280||2|D|||||||0|0|0|152100||REAL
27O310177|2014||23700|107500|23700|132700|156400|02-FEB-2013|0|131200|23-FEB-1999|132700|0|0|1148|16-APR-2012|2|96||||816|||0|0|0|131200||REAL
27O310188|2014||25000|97800|25000|116700|141700|02-FEB-2013|0|122800|24-FEB-1999|116300|390|0|960||2|D|||||||0|0|0|122800||REAL
27O310199|2014||24200|103000|24200|113800|138000|02-FEB-2013|0|127200|23-FEB-1999|113800|0|0|960|16-APR-2012|2|96||||816|||0|0|0|127200||REAL
27J340410|2014||34100|87300|34100|124900|159000|02-FEB-2013|0|121400|23-FEB-1999|124900|0|0|1450||2||||||||0|0|0|121400||REAL
27J340421|2014||30900|89400|30900|123100|154000|02-FEB-2013|0|120300|24-FEB-1999|122800|300|0|912||2|D|||||||0|0|0|120300||REAL
27J340443|2014||25100|77300|25100|114900|140000|02-FEB-2013|0|102400|23-FEB-1999|114900|0|0|1152||2||||||||0|0|0|102400||REAL
29J630098|2014||18600|94100|18600|109500|128100|02-FEB-2013|0|112700|24-FEB-1999|109500|0|0|1066||2||||||||0|0|0|112700||REAL
29J630108|2014||27500|90100|27500|120300|147800|02-FEB-2013|0|117600|24-FEB-1999|120300|0|0|1263||2||||||||0|0|0|117600||REAL
29J630119|2014||27800|90800|27800|125300|153100|02-FEB-2013|0|118600|24-FEB-1999|125000|250|0|1080||2||||||||0|0|0|118600||REAL
29J630120|2014||30200|95500|30200|116600|146800|02-FEB-2013|0|125700|24-FEB-1999|116600|0|0|984||2||||||||0|0|0|125700||REAL
29J630131|2014||27800|113000|27800|158900|186700|02-FEB-2013|0|140800|24-FEB-1999|158800|60|0|1350||2||||||||0|0|0|140800||REAL
29J630142|2014||16800|74300|16800|76100|92900|02-FEB-2013|0|91100|24-FEB-1999|75800|330|0|1268||2|D|||||||0|0|0|91100||REAL
29J630153|2014||27800|91400|27800|125700|153500|02-FEB-2013|0|119200|24-FEB-1999|125700|0|0|1350||2||||||||0|0|0|119200||REAL
29J630164|2014||27500|101900|27500|137400|164900|02-FEB-2013|0|129400|24-FEB-1999|137400|0|0|1371|10-FEB-2011|2|D||||REV/SYS|||0|0|0|129400||REAL
29J630186|2014||27800|98300|27800|133600|161400|02-FEB-2013|0|126100|24-FEB-1999|133400|200|0|1053||2||||||||0|0|0|126100||REAL
29J630197|2014||27800|102800|27800|137700|165500|02-FEB-2013|0|130600|24-FEB-1999|137700|0|0|1350||2||||||||0|0|0|130600||REAL
29J630207|2014||27500|107500|27500|146500|174000|02-FEB-2013|0|135000|24-FEB-1999|146500|0|0|1251||2||||||||0|0|0|135000||REAL
29J630229|2014||27800|99400|27800|179800|207600|02-FEB-2013|0|127200|24-FEB-1999|179400|350|0|1916|17-OCT-2012|2|34||||828|||0|0|0|127200||REAL
29J630230|2014||27800|98200|27800|131900|159700|02-FEB-2013|0|126000|24-FEB-1999|131900|0|0|1210||2||||||||0|0|0|126000||REAL
28J630613|2014||38800|100500|38800|131400|170200|02-FEB-2013|0|139300|24-FEB-1999|131300|100|0|1900||2||||||||0|0|0|139300||REAL
28J630624|2014||35300|94200|35300|118300|153600|02-FEB-2013|0|129500|24-FEB-1999|118300|0|0|1276||2||||||||0|0|0|129500||REAL
28J630635|2014||34600|96700|34600|124900|159500|02-FEB-2013|0|131300|24-FEB-1999|124800|110|0|1756||2||||||||0|0|0|131300||REAL
27H321753|2014||18400|35700|18400|42200|60600|18-MAR-2013|0|46800|24-FEB-1999|41000|1170|0|450|26-FEB-2013|3|D|18400|35700|54100|816|||0|0|0|54100||REAL
27H321762|2014||18400|79100|18400|69000|87400|18-MAR-2013|0|61700|23-FEB-1999|63000|6020|0|846|26-FEB-2013|3|D|18400|79100|97500|816|||0|0|0|97500||REAL
27H321771|2014||20500|42600|20500|47800|68300|19-MAR-2013|0|64100|24-FEB-1999|47800|0|0|1064|26-FEB-2013|3|D|20500|42600|63100|816|||0|0|0|63100||REAL
29L310424|2014||26800|59200|26800|20900|47700|19-APR-2013|0|88000|24-FEB-1999|20900|0|0|800|11-MAR-2013|3|D|26800|59200|86000|828|||0|0|0|86000||REAL
29L310435|2014||37200|155000|37200|118300|155500|02-FEB-2013|0|192200|24-FEB-1999|118200|90|0|1872|08-SEP-2013|3|OVR|37200|155000|192200|HT401|||0|0|0|192200||REAL
29K330786|2014||9800|68600|9800|64100|73900|13-FEB-2013|0|65600|24-FEB-1999|64100|0|0|868|13-FEB-2013|3|D|9800|68600|78400|831|||0|0|0|78400||REAL
29K330797|2014||9700|68600|9700|64100|73800|13-FEB-2013|0|65500|24-FEB-1999|64100|0|0|868|13-FEB-2013|3|D|9700|68600|78300|831|||0|0|0|78300||REAL
29K330803|2014||9800|68600|9800|64100|73900|13-FEB-2013|0|65600|24-FEB-1999|64100|0|0|868|13-FEB-2013|3|D|9800|68600|78400|831|||0|0|0|78400||REAL
29K330812|2014||9800|67500|9800|66300|76100|13-FEB-2013|0|63500|24-FEB-1999|66300|0|0|868|13-FEB-2013|3|D|9800|67500|77300|831|||0|0|0|77300||REAL
29K330821|2014||9800|69200|9800|65400|75200|13-FEB-2013|0|61900|24-FEB-1999|64700|680|0|868|13-FEB-2013|3|D|9800|69200|79000|831|||0|0|0|79000||REAL
29K330830|2014||9800|69200|9800|65400|75200|13-FEB-2013|0|61900|24-FEB-1999|64700|680|0|868|13-FEB-2013|3|D|9800|69200|79000|831|||0|0|0|79000||REAL
29K330852|2014||9700|68200|9700|67600|77300|14-FEB-2013|0|60300|24-FEB-1999|66900|680|0|868|13-FEB-2013|3|D|9700|68200|77900|831|||0|0|0|77900||REAL
29K330863|2014||9800|68600|9800|64900|74700|13-FEB-2013|0|61200|24-FEB-1999|64900|0|0|868|13-FEB-2013|3|D|9800|68600|78400|831|||0|0|0|78400||REAL
29K330874|2014||9800|61300|9800|65600|75400|13-FEB-2013|0|61900|24-FEB-1999|64900|680|0|868|08-SEP-2013|3|OVR|9800|61300|71100|HT401|||0|0|0|71100||REAL
29K330885|2014||9800|69200|9800|65600|75400|13-FEB-2013|0|61900|24-FEB-1999|64900|680|0|868|13-FEB-2013|3|D|9800|69200|79000|831|||0|0|0|79000||REAL
29K330896|2014|0|9800|67500|9800|67100|76900|19-JUN-2014|0|58700|19-JUN-2014|67100|0|0|868|22-OCT-2013|3|96|9800|67500|77300|828|||0|0|0|77300||REAL
29K330913|2014||33500|96900|33500|104800|138300|14-FEB-2013|0|111600|24-FEB-1999|104800|0|0|1532|13-FEB-2013|3|D|33500|96900|130400|831|||0|0|0|130400||REAL
29K330931|2014||33500|127100|33500|128500|162000|14-FEB-2013|0|136700|24-FEB-1999|128400|50|0|1662|13-FEB-2013|3|D|33500|127100|160600|831|||0|0|0|160600||REAL
30J321350|2014||54000|109700|54000|178100|232100|02-FEB-2013|0|163700|24-FEB-1999|178100|0|0|1800||2|D|||||||0|0|0|163700||REAL
30J321361|2014||67300|117800|67300|227500|294800|02-FEB-2013|0|185100|24-FEB-1999|227500|0|0|1792|09-FEB-2011|2|D||||REV/SYS|||0|0|0|185100||REAL
18U240386|2014||0|0|0|0|0|25-JAN-2013|0|||0|0|0|0||1|D||||||100|0|0|0|0||
10F120338|2014||3500|50100|3500|112700|116200|19-APR-2013|0|54800|19-FEB-1999|112700|0|0|1200|19-APR-2013|3|OVM|3500|50100|53600|978|||0|0|0|53600||REAL
10F120888|2014||3700|26900|3700|46100|49800|19-APR-2013|0|33700|20-FEB-1999|46100|0|0|910|19-APR-2013|3|OVM|3700|26900|30600|978|||0|0|0|30600||REAL
10F121896|2014||3500|25400|3500|36300|39800|19-APR-2013|0|32100|20-FEB-1999|36300|0|0|770|19-APR-2013|3|OVM|3500|25400|28900|978|||0|0|0|28900||REAL
33J220065|2014||0|0|240900|3400|244300|05-MAR-2013|0|||0|3440|0|0|25-FEB-2011|3|D|0|0|0|REV/SYS||100|0|0|0|0||REAL
30K130795|2014||59600|148200|59600|197700|257300|02-FEB-2013|0|207800||197700|0|0|1412|09-FEB-2011|2|D||||REV/SYS|||0|0|0|207800||REAL
34J420190|2014||32900|168600|32900|124600|157500|02-FEB-2013|0|201500|24-FEB-1999|124600|0|0|1464||2|D|||||||0|0|0|201500||REAL
32H520390|2014||26500|119900|26500|140000|166500|02-FEB-2013|0|146400|24-FEB-1999|140000|0|0|1841||2||||||||0|0|0|146400||REAL
32H520419|2014||24200|132400|24200|149900|174100|02-FEB-2013|0|156600|24-FEB-1999|149900|0|0|1883||2||||||||0|0|0|156600||REAL
32H520428|2014||24200|132800|24200|150500|174700|02-FEB-2013|0|157000|24-FEB-1999|150500|0|0|1676||2|D|||||||0|0|0|157000||REAL
13O210773|2014||23300|95700|23300|122300|145600|02-FEB-2013|0|119000|20-FEB-1999|122300|0|0|1188|07-FEB-2011|2|85||||811|||0|0|0|119000||REAL
13O211020|2014||23300|81800|23300|117900|141200|02-FEB-2013|0|105100|21-FEB-1999|117900|0|0|1188||2|D|||||||0|0|0|105100||REAL
13O230252|2014|0|23500|107100|23500|128400|151900|16-JAN-2014|0|131200|16-JAN-2014|128400|0|0|1092|03-JAN-2014|3|52|23500|107100|130600|814|||0|0|0|130600||REAL
13O241775|2014||25900|58100|25900|104500|130400|05-FEB-2013|0|81300|21-FEB-1999|104500|0|0|1088||3|OVM|25900|58100|84000|ASR13|||0|0|0|84000||REAL
13O440655|2014||29900|96300|29900|107000|136900|02-FEB-2013|0|126200|21-FEB-1999|107000|0|0|1008|02-MAY-2012|2|03||||030|||0|0|0|126200||REAL
13O521176|2014|0|25900|59600|25900|104500|130400|19-FEB-2014|0|79700|19-FEB-2014|104500|0|0|1088|26-SEP-2013|3|96|25900|59600|85500|814|||0|0|0|85500||REAL
13O521707|2014||25900|64000|25900|109400|135300|05-FEB-2013|0|88800|20-FEB-1999|109400|0|0|1088||3|OVM|25900|64000|89900|ASR13|||0|0|0|89900||REAL
13O530130|2014||28200|100200|28200|100200|128400|02-FEB-2013|0|128400|20-FEB-1999|100200|0|0|816|01-JUN-2011|2|86||||028|||0|0|0|128400||REAL
31J630473|2014||28300|124900|28300|139300|167600|02-FEB-2013|0|153200|24-FEB-1999|139300|0|0|1053|24-OCT-2012|2|96||||816|||0|0|0|153200||REAL
31J630484|2014||28300|103700|28300|108900|137200|02-FEB-2013|0|132000|24-FEB-1999|108900|0|0|1053||2||||||||0|0|0|132000||REAL
31J630495|2014||28300|99200|28300|126400|154700|02-FEB-2013|0|127500|24-FEB-1999|126400|0|0|1566||2||||||||0|0|0|127500||REAL
31J310744|2014||37300|130100|37300|139500|176800|02-FEB-2013|0|167400|24-FEB-1999|139500|0|0|2532||2|D|||||||0|0|0|167400||REAL
31J330492|2014||31200|128600|31200|157600|188800|02-FEB-2013|0|159800|24-FEB-1999|157600|0|0|2278||2|D|||||||0|0|0|159800||REAL
31J330517|2014||31200|113100|31200|133600|164800|02-FEB-2013|0|144300|24-FEB-1999|133600|0|0|1392|01-JUN-2012|2|96||||831|||0|0|0|144300||REAL
31J330526|2014||34300|128900|34300|136800|171100|02-FEB-2013|0|163200|24-FEB-1999|136700|120|0|1424|09-FEB-2011|2|D||||REV/SYS|||0|0|0|163200||REAL
31J630572|2014|0|37700|83600|37700|75900|113600|12-MAR-2014|0|121100|12-MAR-2014|75300|600|0|1716|01-OCT-2013|3|85|37700|83600|121300|816|||0|0|0|121300||REAL
31J630615|2014|0|34200|100600|34200|110300|144500|12-MAR-2014|0|133600|12-MAR-2014|110300|0|0|1203|01-OCT-2013|3|85|34200|100600|134800|816|||0|0|0|134800||REAL
31J630583|2014||37700|119700|37700|138600|176300|02-FEB-2013|0|157400|24-FEB-1999|138600|0|0|1304|10-FEB-2011|2|D||||REV/SYS|||0|0|0|157400||REAL
31J630594|2014||37700|99800|37700|110600|148300|02-FEB-2013|0|137500|24-FEB-1999|110300|300|0|1176|09-FEB-2011|2|D||||REV/SYS|||0|0|0|137500||REAL
31J630606|2014||34200|105300|34200|111100|145300|02-FEB-2013|0|139500|24-FEB-1999|111100|0|0|1203||2||||||||0|0|0|139500||REAL
31J630624|2014|0|31200|105400|31200|118500|149700|20-JUN-2014|0|133700|20-JUN-2014|118500|0|0|1682|09-MAY-2014|3|96|31200|105400|136600|828|||0|0|0|136600||REAL
31J630633|2014|0|31200|118800|31200|154700|185900|03-JUN-2014|0|160000|03-JUN-2014|154700|0|0|1983|09-MAY-2014|3|13|31200|118800|150000|828|||0|0|0|150000||REAL
31J630642|2014||38400|96400|38400|131400|169800|02-FEB-2013|0|134800|24-FEB-1999|131400|0|0|1815||2||||||||0|0|0|134800||REAL
31J630651|2014||35300|97400|35300|111700|147000|02-FEB-2013|0|132700|24-FEB-1999|111700|0|0|1240||2||||||||0|0|0|132700||REAL
31J630660|2014||31100|105500|31100|125100|156200|02-FEB-2013|0|136600|24-FEB-1999|125100|0|0|1668|24-OCT-2012|2|96||||816|||0|0|0|136600||REAL
31J630671|2014|0|31100|113100|31100|117200|148300|12-MAR-2014|0|143800|12-MAR-2014|117200|0|0|1191|01-OCT-2013|3|57|31100|113100|144200|816|||0|0|0|144200||REAL
31H140957|2014||34400|117100|34400|112700|147100|02-FEB-2013|0|151500|24-FEB-1999|112700|0|0|1626||2|D|||||||0|0|0|151500||REAL
31H140966|2014||34600|99200|34600|103300|137900|02-FEB-2013|0|133800|24-FEB-1999|103300|0|0|1729||2||||||||0|0|0|133800||REAL
34K610169|2014|0|53600|298700|53600|291000|344600|21-NOV-2013|0|354300|21-NOV-2013|287100|3850|0|1682|19-SEP-2013|3|24|53600|298700|352300|828|||0|0|0|352300||REAL
34K610224|2014||66900|246200|66900|245400|312300|02-FEB-2013|0|313100|24-FEB-1999|245400|0|0|2391||2||||||||0|0|0|313100||REAL
34K610235|2014||19600|0|19600|0|19600|01-FEB-2013|0|||0|0|0|0||1|D|||||||0|0|0|19600||
34K610246|2014||45200|229200|45200|229000|274200|02-FEB-2013|0|274400|24-FEB-1999|229000|0|0|2114||2|D|||||||0|0|0|274400||REAL
34K610257|2014||42300|211300|42300|221000|263300|02-FEB-2013|0|253600|24-FEB-1999|221000|0|0|2246|09-FEB-2011|2|D||||REV/SYS|||0|0|0|253600||REAL
34K610268|2014||40000|234500|40000|209300|249300|02-FEB-2013|0|274500|24-FEB-1999|209300|0|0|2344||2||||||||0|0|0|274500||REAL
34K610279|2014||43900|207500|43900|210400|254300|02-FEB-2013|0|251400|24-FEB-1999|210400|0|0|2084||2|D|||||||0|0|0|251400||REAL
34K610280|2014||50600|200700|50600|187600|238200|02-FEB-2013|0|251300|24-FEB-1999|183000|4600|0|1658|10-FEB-2012|2|42||||828|||0|0|0|251300||REAL
34K610291|2014||50300|239100|50300|255500|305800|02-FEB-2013|0|289400|24-FEB-1999|255500|0|0|2090||2||||||||0|0|0|289400||REAL
34K610301|2014||42400|225600|42400|226100|268500|02-FEB-2013|0|268000|24-FEB-1999|226100|0|0|2114||2||||||||0|0|0|268000||REAL
34K610312|2014||42300|195400|42300|203100|245400|02-FEB-2013|0|237700|24-FEB-1999|203100|0|0|2052||2||||||||0|0|0|237700||REAL
34K620081|2014||33200|171300|33200|152400|185600|02-FEB-2013|0|204500|24-FEB-1999|152400|0|0|2090|06-JUN-2012|2|96||||801|||0|0|0|204500||REAL
34K620092|2014||40500|169700|40500|150600|191100|02-FEB-2013|0|210200|24-FEB-1999|150600|0|0|1634||2||||||||0|0|0|210200||REAL
34K620124|2014||35700|184000|35700|154000|189700|02-FEB-2013|0|219700|24-FEB-1999|154000|0|0|1515||2||||||||0|0|0|219700||REAL
34J620125|2014||35700|121400|35700|129900|165600|02-FEB-2013|0|157100|24-FEB-1999|129900|0|0|1485||2||||||||0|0|0|157100||REAL
30J330866|2014||63000|220100|63000|325200|388200|02-FEB-2013|0|283100|24-FEB-1999|325200|0|0|2223||2|D|||||||0|0|0|283100||REAL
30J330884|2014||58000|198500|58000|245700|303700|02-FEB-2013|0|256500|24-FEB-1999|241400|4290|0|1898|08-SEP-2013|3|OVR|58000|198500|256500|HT401|||0|0|0|256500||REAL
30J330893|2014|0|62500|165500|62500|261300|323800|26-DEC-2013|0|244100|26-DEC-2013|261300|0|0|2082|21-OCT-2013|3|85|62500|165500|228000|983|||0|0|0|228000||REAL
30J330903|2014||57000|167700|57000|209100|266100|02-FEB-2013|0|224700|24-FEB-1999|209100|0|0|2008||2|D|||||||0|0|0|224700||REAL
30J330912|2014||57000|180100|57000|295100|352100|02-FEB-2013|0|237100|24-FEB-1999|295100|0|0|2036||2|D|||||||0|0|0|237100||REAL
30J330921|2014||58100|165800|58100|282900|341000|02-FEB-2013|0|223900|24-FEB-1999|282900|0|0|2280||2|D|||||||0|0|0|223900||REAL
30J330930|2014||67400|176000|67400|239400|306800|02-FEB-2013|0|243400|24-FEB-1999|231600|7830|0|1404||2|D|||||||0|0|0|243400||REAL
30J330949|2014||57200|150800|57200|227800|285000|02-FEB-2013|0|208000|24-FEB-1999|227800|0|0|1939||2||||||||0|0|0|208000||REAL
29J122425|2014||23000|56100|23000|85800|108800|02-FEB-2013|0|79100|24-FEB-1999|85800|0|0|964|18-MAY-2012|2|96||||828|||0|0|0|79100||REAL
29J122436|2014||20700|53800|20700|80300|101000|02-FEB-2013|0|74500|24-FEB-1999|80300|0|0|868||2||||||||0|0|0|74500||REAL
29J122458|2014||23000|56100|23000|85800|108800|02-FEB-2013|0|79100|24-FEB-1999|85800|0|0|964||2||||||||0|0|0|79100||REAL
28H640808|2014||25700|53500|25700|62500|88200|27-FEB-2013|0|59100|24-FEB-1999|62400|60|0|814|26-FEB-2013|3|D|25700|53500|79200|816|||0|0|0|79200||REAL
28H641199|2014||32700|53000|32700|59100|91800|27-FEB-2013|0|62900|24-FEB-1999|59100|0|0|814|26-FEB-2013|3|D|32700|53000|85700|816|||0|0|0|85700||REAL
28J221831|2014||36700|95800|36700|136000|172700|12-FEB-2013|0|123500|24-FEB-1999|136000|0|0|1104|12-FEB-2013|3|D|36700|95800|132500|816|||0|0|0|132500||REAL
30H430293|2014||8000|0|8000|0|8000|11-JUN-2013|0||11-JUN-2013|0|0|0|0|20-MAY-2013|3|S99|8000|0|8000|828|||0|0|0|8000||REAL
29W640300|2014||36800|137400|36800|184100|220900|02-FEB-2013|0|174200|24-FEB-1999|184100|0|0|1560||2|D|||||||0|0|0|174200||REAL
29W640322|2014||0|0|0|0|0|20-NOV-2012|0|||0|0|0|0||1|D||||||100|0|0|0|0||
29W640344|2014||40000|130800|40000|180500|220500|05-MAR-2013|0|170800||180500|0|0|1576|09-FEB-2011|2|85||||825|||0|0|0|170800||REAL
29W640366|2014||36400|141600|36400|185700|222100|02-FEB-2013|0|178000||185700|0|0|2008||2|D|||||||0|0|0|178000||REAL
29W640377|2014||36200|125800|36200|158700|194900|05-MAR-2013|0|162000|24-FEB-1999|158700|0|0|1336||2|D|||||||0|0|0|162000||REAL
29W640388|2014||36200|141500|36200|188900|225100|02-FEB-2013|0|177700||188900|0|0|2008|09-FEB-2011|2|85||||825|||0|0|0|177700||REAL
29W640399|2014||36200|121800|36200|156800|193000|05-MAR-2013|0|158000||156800|0|0|1336||2||||||||0|0|0|158000||REAL
29W640401|2014||36200|120400|36200|150300|186500|05-MAR-2013|0|156600||150300|0|0|1328|09-FEB-2011|2|85||||825|||0|0|0|156600||REAL
29W640410|2014||36200|113400|36200|147300|183500|05-MAR-2013|0|149600|24-FEB-1999|147300|0|0|1240||2||||||||0|0|0|149600||REAL
31H230139|2014||28100|106400|28100|140700|168800|02-FEB-2013|0|134500|24-FEB-1999|140700|0|0|1026||2|D|||||||0|0|0|134500||REAL
31H230148|2014||25100|94600|25100|124600|149700|02-FEB-2013|0|119700|24-FEB-1999|124600|0|0|912||2||||||||0|0|0|119700||REAL
31H230157|2014||24900|89600|24900|110400|135300|02-FEB-2013|0|114500|24-FEB-1999|110400|0|0|1170|30-MAY-2012|2|96||||816|||0|0|0|114500||REAL
31H230166|2014||25100|91600|25100|120900|146000|02-FEB-2013|0|116700|24-FEB-1999|120900|0|0|984||2||||||||0|0|0|116700||REAL
25J440387|2014||24800|106700|24800|123300|148100|02-FEB-2013|0|131500|05-MAY-1999|123300|0|0|1226|12-OCT-2011|2|S||||834|||0|0|0|131500||REAL
25J440398|2014||29400|117200|29400|149300|178700|02-FEB-2013|0|146600|24-FEB-1999|149300|0|0|1944|12-OCT-2011|2|S||||834|||0|0|0|146600||REAL
25J440402|2014||25200|102600|25200|121200|146400|02-FEB-2013|0|127800|23-FEB-1999|121200|0|0|884||2||||||||0|0|0|127800||REAL
25J440420|2014||29500|97700|29500|122800|152300|02-FEB-2013|0|127200|23-FEB-1999|122800|0|0|972||2||||||||0|0|0|127200||REAL
25Y620087|2014||45900|323800|45900|299100|345000|17-SEP-2013|0|369700|24-FEB-1999|299100|0|0|3992|10-SEP-2011|3|OVR|45900|323800|369700||||0|0|0|369700||REAL
25Y620098|2014||47700|281300|47700|293400|341100|02-FEB-2013|0|329000||293400|0|0|1968||2||||||||0|0|0|329000||REAL
25Y620102|2014||52800|413100|52800|369400|422200|02-FEB-2013|0|465900|23-FEB-1999|368100|1260|0|3518|14-APR-2011|2|D||||823|||0|0|0|465900||REAL
25Y620111|2014||51000|177600|51000|141800|192800|02-FEB-2013|0|228600|23-FEB-1999|141800|0|0|1484||2||||||||0|0|0|228600||REAL
25Y620120|2014||28600|225200|28600|198100|226700|02-FEB-2013|0|253800|24-FEB-1999|197600|500|0|1565||2||||||||0|0|0|253800||REAL
25Y620131|2014||44900|184600|44900|158200|203100|02-FEB-2013|0|229500|23-FEB-1999|158200|0|0|1856||2||||||||0|0|0|229500||REAL
25Y620142|2014||47700|315600|47700|299000|346700|02-FEB-2013|0|363300|24-FEB-1999|299000|0|0|2870||2||||||||0|0|0|363300||REAL
26H530295|2014||30000|79100|30000|91500|121500|02-FEB-2013|0|109100|24-FEB-1999|91400|80|0|962|27-NOV-2012|2|96||||828|||0|0|0|109100||REAL
26H530323|2014||30000|80500|30000|86300|116300|02-FEB-2013|0|110500|24-FEB-1999|86300|0|0|962||2||||||||0|0|0|110500||REAL
26H530332|2014||30000|76800|30000|100000|130000|02-FEB-2013|0|106800|24-FEB-1999|95800|4160|0|1092||2||||||||0|0|0|106800||REAL
26H530341|2014||30000|81200|30000|87100|117100|02-FEB-2013|0|111200|23-FEB-1999|87100|0|0|962||2||||||||0|0|0|111200||REAL
26H530361|2014||31000|71400|31000|83700|114700|02-FEB-2013|0|102400|24-FEB-1999|82200|1450|0|1092||2||||||||0|0|0|102400||REAL
26H530372|2014||53300|106500|53300|173000|226300|02-FEB-2013|0|159800|24-FEB-1999|173000|0|0|1080|21-MAR-2012|2|13||||828|||0|0|0|159800||REAL
26J110245|2014||25600|132700|25600|141500|167100|02-FEB-2013|0|158300|23-FEB-1999|141500|0|0|1367||2||||||||0|0|0|158300||REAL
26J110256|2014||25200|129400|25200|131000|156200|02-FEB-2013|0|154600|24-FEB-1999|130900|60|0|1367||2||||||||0|0|0|154600||REAL
26J110267|2014||30500|128100|30500|145600|176100|02-FEB-2013|0|158600|23-FEB-1999|145600|0|0|1367|03-DEC-2010|2|57||||831|||0|0|0|158600||REAL
21V510042|2014||104700|137200|104700|163500|268200|09-FEB-2013|0|239200|25-FEB-1999|163500|0|0|2266|04-MAY-2011|3|OVR|104700|137200|241900|ASR13|||0|0|0|241900||REAL
21W240072|2014||54200|263300|54200|300200|354400|05-MAR-2013|0|317500|25-FEB-1999|300200|0|0|2092||2|D|||||||0|0|0|317500||REAL
21W330153|2014|0|86300|156000|86300|203400|289700|20-MAY-2014|0|251600|20-MAY-2014|203400|0|0|1220|07-MAY-2014|3|85|86300|156000|242300|825|||0|0|0|242300||REAL
21W630161|2014|0|72200|268800|72200|377900|450100|10-DEC-2013|0|367100|10-DEC-2013|377400|460|0|2952|23-OCT-2013|3|96|72200|268800|341000|835|||0|0|0|341000||REAL
21W640225|2014||90300|291400|90300|363500|453800|02-FEB-2013|0|381700|25-FEB-1999|359900|3610|0|2432||2||||||||0|0|0|381700||REAL
22U220370|2014||69000|238500|69000|272700|341700|02-FEB-2013|0|307500|24-FEB-1999|272700|0|0|2086|14-JAN-2011|2|86||||825|||0|0|0|307500||REAL
21Y110036|2014||77000|136300|77000|131600|208600|02-FEB-2013|0|213300|25-FEB-1999|131600|0|0|1408||2|D|||||||0|0|0|213300||REAL
22J410134|2014||29900|86700|29900|112200|142100|02-FEB-2013|0|116600|24-FEB-1999|112200|0|0|1026||2||||||||0|0|0|116600||REAL
22T510100|2014||43000|90400|43000|131600|174600|02-FEB-2013|0|133400|25-FEB-1999|131600|0|0|1120||2||||||||0|0|0|133400||REAL
22U230519|2014||58600|228100|58600|240000|298600|02-FEB-2013|0|286700|24-FEB-1999|240000|0|0|2055||2||||||||0|0|0|286700||REAL
22U240291|2014||88200|203300|88200|281600|369800|02-FEB-2013|0|291500|24-FEB-1999|281600|0|0|2328|09-FEB-2011|2|D||||REV/SYS|||0|0|0|291500||REAL
22U420075|2014||46500|276600|46500|302200|348700|16-APR-2013|0|357200|25-FEB-1999|302200|0|0|2574|16-APR-2013|3|D|46500|276600|323100|832|||0|0|0|323100||REAL
22U510132|2014|0|76300|208700|72900|253600|326500|10-DEC-2014|0|329700|10-DEC-2014|253600|0|0|2112|23-OCT-2014|3|S97|76300|208700|285000|STC|||0|0|0|285000||REAL
22U520692|2014||78000|207600|78000|247500|325500|02-FEB-2013|0|285600|25-FEB-1999|247500|0|0|2005|24-MAY-2012|2|85||||756|||0|0|0|285600||REAL
22U610430|2014||56300|179400|56300|167600|223900|02-FEB-2013|0|235700|25-FEB-1999|167400|180|0|2064||2|D|||||||0|0|0|235700||REAL
22V220193|2014||48500|178200|48500|224200|272700|25-FEB-2013|0|226700|24-FEB-1999|218200|5950|0|1994|11-JAN-2013|2|96||||836|||0|0|0|226700||REAL
22V230291|2014||79800|254700|79800|270600|350400|09-FEB-2013|0|352200|25-FEB-1999|270300|320|0|2516||3|OVR|79800|254700|334500|ASR13|||0|0|0|334500||REAL
22V240391|2014||95800|262600|95800|325200|421000|09-FEB-2013|0|362900|25-FEB-1999|325200|0|0|2752|01-MAR-2011|3|OVR|95800|262600|358400|ASR13|||0|0|0|358400||REAL
22V420492|2014||57700|304000|57700|343300|401000|09-FEB-2013|0|372600|25-FEB-1999|343300|0|0|2453||3|OVR|57700|304000|361700|ASR13|||0|0|0|361700||REAL
22W530095|2014||115600|222700|115600|218100|333700|17-SEP-2013|0|338300|10-APR-1999|218100|0|0|2010|10-SEP-2011|3|OVR|115600|222700|338300||||0|0|0|338300||REAL
34H410022|2014||36000|124200|36000|108700|144700|04-FEB-2013|0|160200|24-FEB-1999|108700|0|0|1341|04-FEB-2013|2||||||||0|0|0|160200||REAL
34H410031|2014||37600|109200|37600|99500|137100|02-FEB-2013|0|146800|24-FEB-1999|99500|0|0|1102||2||||||||0|0|0|146800||REAL
34H410040|2014||43900|100300|43900|109200|153100|02-FEB-2013|0|144200|24-FEB-1999|108900|290|0|1719||2||||||||0|0|0|144200||REAL
26K630302|2014||39200|106800|39200|142700|181900|14-MAR-2013|0|162900|24-FEB-1999|142300|410|0|1572|04-MAR-2013|3|D|39200|106800|146000|828|||0|0|0|146000||REAL
26K630313|2014||39200|105100|39200|110800|150000|14-MAR-2013|0|160700|24-FEB-1999|110700|110|0|1161|04-MAR-2013|3|D|39200|105100|144300|828|||0|0|0|144300||REAL
26K630324|2014||39200|115200|39200|135600|174800|14-MAR-2013|0|163300|24-FEB-1999|135600|0|0|1847|04-MAR-2013|3|D|39200|115200|154400|828|||0|0|0|154400||REAL
26K630335|2014||39200|143100|39200|185500|224700|14-MAR-2013|0|216600|23-FEB-1999|184900|590|0|1634|04-MAR-2013|3|D|39200|143100|182300|828|||0|0|0|182300||REAL
26K630346|2014||39200|120600|39200|151800|191000|14-MAR-2013|0|185400|23-FEB-1999|151800|0|0|1211|04-MAR-2013|3|D|39200|120600|159800|828|||0|0|0|159800||REAL
28L631492|2014||13700|39000|13700|43800|57500|02-FEB-2013|0|52700|24-FEB-1999|43800|0|0|608||2||||||||0|0|0|52700||REAL
28L631502|2014||15900|34900|15900|58300|74200|02-FEB-2013|0|50800|24-FEB-1999|58300|0|0|928|09-FEB-2011|2|D||||REV/SYS|||0|0|0|50800||REAL
28J230147|2014||24200|92900|24200|121200|145400|02-FEB-2013|0|117100|24-FEB-1999|121200|0|0|1266||2||||||||0|0|0|117100||REAL
28J230158|2014||28500|117300|28500|81200|109700|02-FEB-2013|0|145800|24-FEB-1999|81200|0|0|1740||2||||||||0|0|0|145800||REAL
30H520080|2014||21100|98700|21100|118600|139700|02-FEB-2013|0|119800|24-FEB-1999|118600|0|0|1077|25-MAY-2012|2|85||||828|||0|0|0|119800||REAL
30H520091|2014||21000|96900|21000|93600|114600|02-FEB-2013|0|117900|24-FEB-1999|93600|0|0|1034||2||||||||0|0|0|117900||REAL
29J121501|2014||17700|67300|17700|70900|88600|12-MAR-2013|0|101200|24-FEB-1999|70800|60|0|1080|14-FEB-2013|3|D|17700|67300|85000|831|||0|0|0|85000||REAL
29J121512|2014||21800|63900|21800|68000|89800|19-FEB-2013|0|81800|24-FEB-1999|68000|0|0|1080|14-FEB-2013|3|D|21800|63900|85700|831|||0|0|0|85700||REAL
29H440652|2014|0|23200|115200|23200|135000|158200|12-JUN-2014|0|137900|12-JUN-2014|135000|0|0|1050|15-APR-2014|3|96|23200|115200|138400|828|||0|0|0|138400||REAL
29H440661|2014||30900|93800|30900|128200|159100|02-FEB-2013|0|124700|24-FEB-1999|120400|7790|0|1120|10-FEB-2011|2|D||||REV/SYS|||0|0|0|124700||REAL
29L510338|2014||24100|123700|24100|204400|228500|20-FEB-2013|0|131800|24-FEB-1999|204400|0|0|1441|15-FEB-2013|3|D|24100|123700|147800|824|||0|0|0|147800||REAL
29L510349|2014||24100|116100|24100|202400|226500|20-FEB-2013|0|124200|24-FEB-1999|202400|0|0|1441|15-FEB-2013|3|D|24100|116100|140200|824|||0|0|0|140200||REAL
29M510238|2014|0|79500|387000|79500|459300|538800|31-JAN-2014|0|473200|31-JAN-2014|458800|500|0|5320|16-DEC-2013|3|85|79500|387000|466500|828|||0|0|0|466500||REAL
29M510294|2014||71400|437900|71400|653600|725000|11-JUN-2013|0|507700|11-JUN-2013|648700|4900|0|2792|30-MAY-2013|3|90|71400|437900|509300|824|||0|0|0|509300||REAL
29M510359|2014||101700|331000|101700|368700|470400|09-FEB-2013|0|440700|24-FEB-1999|368700|0|0|2273||3|OVR|101700|331000|432700|ASR13|||0|0|0|432700||REAL
29M510360|2014||105900|394100|105900|695000|800900|19-FEB-2013|0|745700|24-FEB-1999|686600|8430|0|4770|08-SEP-2013|3|OVR|105900|394100|500000|HT401|||0|0|0|500000||REAL
29M510403|2014|1|69700|299600|69700|373600|443300|08-JAN-2014|0|389100|08-JAN-2014|373600|0|0|2316|16-DEC-2013|3|29|69700|299600|369300|828|||0|0|0|369300||REAL
29M510458|2014||0|0|0|0|0|20-NOV-2012|0|||0|0|0|0||1|D||||||100|0|0|0|0||
29M510469|2014||0|0|0|0|0|20-NOV-2012|0|||0|0|0|0||1|D||||||100|0|0|0|0||
29M510524|2014||106100|381700|106100|601200|707300|02-FEB-2013|0|487800|24-FEB-1999|601100|110|0|3383|09-FEB-2011|2|D||||BOE/REV|||0|0|0|487800||REAL
29M510568|2014||60700|0|60700|0|60700|01-FEB-2013|0|||0|0|0|0||1|D|||||||0|0|0|60700||REAL
29M510579|2014|0|84000|449600|84000|651600|735600|31-JAN-2014|0|530200|31-JAN-2014|651600|0|0|2806|16-DEC-2013|3|57|84000|449600|533600|828|||0|0|0|533600||REAL
29M510580|2014||77000|466700|77000|701800|778800|11-JUN-2013|0|529300|11-JUN-2013|701100|660|0|3861|30-MAY-2013|3|90|77000|466700|543700|824|||0|0|0|543700||REAL
29M510601|2014||10700|0|10700|0|10700|20-NOV-2012|0|||0|0|0|0||1|D|||||||0|0|0|10700||REAL
29M510612|2014||50300|355800|50300|406000|456300|19-FEB-2013|0|434600|24-FEB-1999|404400|1610|0|2582|13-FEB-2013|3|OVR|50300|355800|406100|978|||0|0|0|406100||REAL
29M510623|2014||118700|124900|118700|155000|273700|17-SEP-2013|0|243600|05-MAY-1999|155000|0|0|2032|10-SEP-2011|3|OVR|118700|124900|243600||||0|0|0|243600||REAL
31L410112|2014||43700|163000|43700|156700|200400|09-FEB-2013|0|207200|24-FEB-1999|156700|0|0|2220||3|OVR|43700|163000|206700|ASR13|||0|0|0|206700||REAL
31L410152|2014|0|38600|109000|38600|133000|171600|10-JUN-2014|0|161100|10-JUN-2014|133000|0|0|1653|13-MAR-2014|3|85|38600|109000|147600|828|||0|0|0|147600||REAL
31L410163|2014||39100|135800|39100|167300|206400|05-MAR-2013|0|174900|24-FEB-1999|167300|0|0|1423||2||||||||0|0|0|174900||REAL
31L410174|2014||42800|166900|42800|198000|240800|02-FEB-2013|0|209700|24-FEB-1999|197500|500|0|1749|19-OCT-2012|2|96||||828|||0|0|0|209700||REAL
31L410185|2014|0|41500|181500|41500|189500|231000|22-APR-2014|0|222300|22-APR-2014|189500|0|0|2172|13-MAR-2014|3|96|41500|181500|223000|828|||0|0|0|223000||REAL
31L410196|2014||46200|203500|46200|277800|324000|02-FEB-2013|0|249700|24-FEB-1999|277000|760|0|3777||2|D|||||||0|0|0|249700||REAL
31L410213|2014||40800|163100|40800|196900|237700|02-FEB-2013|0|203900|24-FEB-1999|196600|250|0|1604||2|D|||||||0|0|0|203900||REAL
31L410222|2014||40100|202100|40100|242400|282500|02-FEB-2013|0|242200||242400|0|0|2604||2|D|||||||0|0|0|242200||REAL
31L410240|2014||39000|156000|39000|176400|215400|19-FEB-2013|0|197000|24-FEB-1999|176400|0|0|2331|13-FEB-2013|3|OVR|39000|156000|195000|978|||0|0|0|195000||REAL
29H120790|2014||29700|95500|29700|112000|141700|02-FEB-2013|0|125200|24-FEB-1999|111900|60|0|1134||2||||||||0|0|0|125200||REAL
29H120800|2014||37100|95900|37100|130600|167700|02-FEB-2013|0|133000|24-FEB-1999|130600|0|0|1176||2|D|||||||0|0|0|133000||REAL
29H120819|2014||41700|70700|41700|112900|154600|02-FEB-2013|0|112400|24-FEB-1999|112600|250|0|1176|11-MAY-2012|2|85||||816|||0|0|0|112400||REAL
29H120828|2014||31800|82500|31800|106700|138500|02-FEB-2013|0|114300|24-FEB-1999|106700|0|0|1134||2||||||||0|0|0|114300||REAL
29H120837|2014||39100|66500|39100|89600|128700|02-FEB-2013|0|105600|24-FEB-1999|89300|250|0|1176||2|D|||||||0|0|0|105600||REAL
29H120846|2014||30300|85000|30300|108800|139100|02-FEB-2013|0|115300|24-FEB-1999|108800|0|0|1176||2||||||||0|0|0|115300||REAL
29H120855|2014||49800|65500|49800|98800|148600|02-FEB-2013|0|115300|24-FEB-1999|98800|0|0|1176||2|D|||||||0|0|0|115300||REAL
29H120864|2014||42900|79100|42900|96600|139500|02-FEB-2013|0|122000|24-FEB-1999|96600|0|0|1176||2||||||||0|0|0|122000||REAL
29H120873|2014||33100|66100|33100|102900|136000|02-FEB-2013|0|99200|24-FEB-1999|102800|90|0|1134|09-FEB-2011|2|D||||REV/SYS|||0|0|0|99200||REAL
29H120882|2014||33100|85000|33100|113200|146300|02-FEB-2013|0|118100|24-FEB-1999|113200|0|0|1176|11-MAY-2012|2|96||||816|||0|0|0|118100||REAL
29H120891|2014||36200|81300|36200|111300|147500|02-FEB-2013|0|117500|10-APR-1999|111300|0|0|1176||2||||||||0|0|0|117500||REAL
30J320416|2014||33800|126200|33800|150600|184400|02-FEB-2013|0|160000|24-FEB-1999|150600|0|0|1959||2||||||||0|0|0|160000||REAL
30J320425|2014||29900|126500|29900|144700|174600|02-FEB-2013|0|156400|24-FEB-1999|144700|0|0|1937|24-DEC-2012|2|90||||820|||0|0|0|156400||REAL
30J320434|2014|0|27500|111600|27500|151200|178700|23-JUN-2014|0|138600|23-JUN-2014|151200|0|0|2413|20-MAR-2014|3|96|27500|111600|139100|983|||0|0|0|139100||REAL
29L510800|2014||81800|232100|81800|381700|463500|02-FEB-2013|0|313900|24-FEB-1999|381700|0|0|2496|09-FEB-2011|2|D||||REV/SYS|||0|0|0|313900||REAL
29L520018|2014||41500|145300|41500|136300|177800|19-APR-2013|0|209100|24-FEB-1999|135200|1100|0|2257|08-MAR-2013|3|D|41500|145300|186800|828|||0|0|0|186800||REAL
29L520029|2014||45200|68500|45200|66700|111900|19-FEB-2013|0|170500|24-FEB-1999|66700|0|0|1706|13-FEB-2013|3|OVR|45200|68500|113700|978|||0|0|0|113700||REAL
29L520030|2014||41500|136500|41500|110200|151700|02-FEB-2013|0|178000|24-FEB-1999|110200|0|0|1414||2|D|||||||0|0|0|178000||REAL
29L520074|2014||45300|139100|45300|101200|146500|02-FEB-2013|0|184400|24-FEB-1999|101200|0|0|1347||2|D|||||||0|0|0|184400||REAL
29L520041|2014||45500|131300|45500|69700|115200|02-FEB-2013|0|176800|24-FEB-1999|69700|0|0|1347||2|D|||||||0|0|0|176800||REAL
29L520052|2014||42700|132300|42700|113100|155800|21-AUG-2013|0|195200|21-AUG-2013|113100|0|0|1209|08-SEP-2013|3|OVR|42700|132300|175000|HT401|||0|0|0|175000||REAL
29L520063|2014||41500|124000|41500|104500|146000|19-APR-2013|0|185600|24-FEB-1999|104500|0|0|1414|08-MAR-2013|3|D|41500|124000|165500|828|||0|0|0|165500||REAL
29L520085|2014||42600|150400|42600|124400|167000|02-FEB-2013|0|193000|24-FEB-1999|124400|0|0|1740||2||||||||0|0|0|193000||REAL
29L520106|2014||36600|133500|36600|108000|144600|19-APR-2013|0|193300|24-FEB-1999|108000|0|0|1414|08-MAR-2013|3|D|36600|133500|170100|828|||0|0|0|170100||REAL
29L520117|2014||37900|137300|37900|104700|142600|17-SEP-2013|0|175200|24-FEB-1999|104700|0|0|1414|23-JUN-2011|3|OVR|37900|137300|175200||||0|0|0|175200||REAL
31H520456|2014||21400|65800|21400|89900|111300|09-FEB-2013|0|88100|24-FEB-1999|89400|450|0|735|09-FEB-2011|3|OVR|21400|65800|87200|ASR13|||0|0|0|87200||REAL
31H520474|2014||32800|74800|32800|89100|121900|02-FEB-2013|0|107600|24-FEB-1999|85600|3500|0|832|09-FEB-2011|2|D||||REV/SYS|||0|0|0|107600||REAL
28J330621|2014||28600|80400|28600|110900|139500|05-MAR-2013|0|109000|24-FEB-1999|110800|140|0|980||2|D|||||||0|0|0|109000||REAL
28J330632|2014||29100|76100|29100|106300|135400|02-FEB-2013|0|105200|24-FEB-1999|106300|0|0|980||2||||||||0|0|0|105200||REAL
28J330654|2014||34200|79700|34200|105000|139200|02-FEB-2013|0|113900|24-FEB-1999|105000|0|0|884||2||||||||0|0|0|113900||REAL
30H230460|2014||23000|81800|23000|77700|100700|02-FEB-2013|0|104800|24-FEB-1999|77400|330|0|864||2||||||||0|0|0|104800||REAL
30H230479|2014||27700|81000|27700|80400|108100|02-FEB-2013|0|108700|24-FEB-1999|80200|240|0|910||2||||||||0|0|0|108700||REAL
30H230488|2014||23000|75300|23000|74800|97800|02-FEB-2013|0|98300|24-FEB-1999|74800|0|0|864||2||||||||0|0|0|98300||REAL
30L530251|2014||34400|163300|34400|127400|161800|02-FEB-2013|0|197700|24-FEB-1999|127400|0|0|2091||2||||||||0|0|0|197700||REAL
30L530260|2014||30000|152300|30000|125600|155600|02-FEB-2013|0|182300|24-FEB-1999|125400|230|0|1842||2||||||||0|0|0|182300||REAL
30L210335|2014||52700|218300|52700|236600|289300|09-FEB-2013|0|273900|24-FEB-1999|236600|0|0|2378|14-MAY-2012|3|OVR|52700|218300|271000|ASR13|||0|0|0|271000||REAL
30L210344|2014||0|0|0|0|0|10-JAN-2013|0|||0|0|0|0||1|D||||||100|0|0|0|0||
30L210353|2014||0|0|0|0|0|10-JAN-2013|0|||0|0|0|0||1|D||||||100|0|0|0|0||
30L210362|2014||0|0|0|0|0|20-NOV-2012|0|||0|0|0|0||1|D||||||100|0|0|0|0||
30L210391|2014|0|35000|197100|35000|206800|241800|16-APR-2014|0|228900|16-APR-2014|206800|0|0|2100|18-MAR-2014|3|96|35000|197100|232100|816|||0|0|0|232100||REAL
30V530291|2014||30600|62400|30600|80400|111000|02-FEB-2013|0|93000|24-FEB-1999|80100|310|0|925|27-JUN-2011|2|23||||826|||0|0|0|93000||REAL
30V530309|2014||30400|49900|30400|56600|87000|02-FEB-2013|0|80300|24-FEB-1999|56600|0|0|864|21-SEP-2011|2|90||||756|||0|0|0|80300||REAL
30L530271|2014||35100|149900|35100|123600|158700|02-FEB-2013|0|185000|24-FEB-1999|123600|0|0|1975||2|D|||||||0|0|0|185000||REAL
30L530282|2014||31300|66200|31300|66200|97500|05-MAR-2013|0|174700|24-FEB-1999|65800|360|0|1776|19-OCT-2012|1|96||||831|||0|0|0|97500||REAL
30L530293|2014||30100|162700|30100|138800|168900|02-FEB-2013|0|192800|24-FEB-1999|138800|0|0|1361||2||||||||0|0|0|192800||REAL
30L530316|2014||32500|140800|32500|124500|157000|02-FEB-2013|0|173300|24-FEB-1999|124500|0|0|1960||2||||||||0|0|0|173300||REAL
30L530325|2014||36400|144000|36400|75700|112100|02-FEB-2013|0|180400|24-FEB-1999|75700|0|0|1794||2||||||||0|0|0|180400||REAL
30L530334|2014||30000|128900|30000|97700|127700|02-FEB-2013|0|158900|24-FEB-1999|97700|0|0|1440||2||||||||0|0|0|158900||REAL
30L530343|2014||31800|167300|31800|130400|162200|02-FEB-2013|0|199100|24-FEB-1999|130400|0|0|1975||2||||||||0|0|0|199100||REAL
32J440424|2014||38400|120200|38400|168100|206500|02-FEB-2013|0|158600|24-FEB-1999|168100|0|0|1330|09-FEB-2011|2|D||||REV/SYS|||0|0|0|158600||REAL
32J440433|2014||39200|98500|39200|134000|173200|02-FEB-2013|0|137700|24-FEB-1999|134000|0|0|1106||2||||||||0|0|0|137700||REAL
32J440471|2014||37800|99100|37800|114000|151800|02-FEB-2013|0|136900|24-FEB-1999|114000|0|0|864||2|D|||||||0|0|0|136900||REAL
32J440482|2014||38400|101800|38400|141900|180300|02-FEB-2013|0|140200|24-FEB-1999|141900|0|0|1296||2|D|||||||0|0|0|140200||REAL
34J140690|2014|0|25900|198200|25900|182500|208400|06-JUN-2014|0|226100|06-JUN-2014|182500|0|0|1740|17-SEP-2013|3|96|25900|198200|224100|816|||0|0|0|224100||REAL
31L630525|2014|0|42400|170800|42400|152000|194400|16-APR-2014|0|213200|16-APR-2014|152000|0|0|2016|20-MAR-2014|3|96|42400|170800|213200|828|||0|0|0|213200||REAL
31L630534|2014||41000|161700|41000|147800|188800|09-FEB-2013|0|208100|24-FEB-1999|147800|0|0|1986||3|OVR|41000|161700|202700|ASR13|||0|0|0|202700||REAL
31L630581|2014||37800|170800|37800|183100|220900|09-FEB-2013|0|220700|24-FEB-1999|183100|0|0|2340||3|OVR|37800|170800|208600|ASR13|||0|0|0|208600||REAL
30W410024|2014||23700|0|23700|0|23700|20-NOV-2012|0|||0|0|0|0||1|D|||||||0|0|0|23700||REAL
30W410042|2014||134700|126000|134700|126000|260700|05-MAR-2013|0|225700|05-MAY-1999|124000|1970|0|1448|12-APR-2011|1|D||||756|||0|0|0|260700||REAL
30K440023|2014||24500|148600|24500|134300|158800|02-FEB-2013|0|173100|24-FEB-1999|134300|0|0|1304||2||||||||0|0|0|173100||REAL
30K440041|2014||24500|113700|24500|110800|135300|02-FEB-2013|0|138200|24-FEB-1999|110800|0|0|1050||2||||||||0|0|0|138200||REAL
30K440050|2014||24500|134000|24500|153300|177800|02-FEB-2013|0|179800|24-FEB-1999|153300|0|0|1858|08-SEP-2013|3|OVR|24500|134000|158500|HT401|||0|0|0|158500||REAL
30L220437|2014|D|41600|181300|41600|248500|290100|26-AUG-2014|0|227000|26-AUG-2014|248500|0|0|1867|27-AUG-2014|3|OVR|41600|181300|222900|HT401|||0|0|0|222900||REAL
30L220446|2014||42100|207700|42100|239000|281100|19-FEB-2013|0|259500|24-FEB-1999|239000|0|0|2839|13-FEB-2013|3|OVR|42100|207700|249800|978|||0|0|0|249800||REAL
30L220455|2014||0|0|0|0|0|25-JAN-2013|0|||0|0|0|0||1|D||||||100|0|0|0|0||
30L220464|2014||44900|166200|44900|256100|301000|09-FEB-2013|0|259100|24-FEB-1999|256100|0|0|3071|09-FEB-2011|3|OVR|44900|166200|211100|ASR13|||0|0|0|211100||REAL
30L220473|2014|0|41100|193900|41100|216200|257300|18-JUN-2014|0|251400|18-JUN-2014|216200|0|0|2591|13-MAY-2013|3|OVR|41100|193900|235000|HT401|||0|0|0|235000||REAL
30L220482|2014||41100|207500|41100|214000|255100|02-FEB-2013|0|248600|24-FEB-1999|210600|3360|0|2777|14-MAY-2012|2|96||||816|||0|0|0|248600||REAL
30L220491|2014||41100|212500|41100|253000|294100|02-FEB-2013|0|253600|24-FEB-1999|253000|0|0|3191|14-MAY-2012|2|34||||816|||0|0|0|253600||REAL
30L220510|2014||45100|205400|45100|232800|277900|02-FEB-2013|0|250500|24-FEB-1999|232800|0|0|2710|14-MAY-2012|2|96||||816|||0|0|0|250500||REAL
30L220538|2014||51300|199800|51300|245800|297100|02-FEB-2013|0|251100|24-FEB-1999|245800|0|0|2996|15-MAY-2012|2|96||||816|||0|0|0|251100||REAL
30L220547|2014|0|40900|208100|40900|220800|261700|30-DEC-2013|0|260100|30-DEC-2013|220800|0|0|2829|08-OCT-2013|3|85|40900|208100|249000|816|||0|0|0|249000||REAL
30K410781|2014||55200|275000|55200|296900|352100|02-FEB-2013|0|330200|24-FEB-1999|296900|0|0|2432|09-FEB-2011|2|D||||REV/SYS|||0|0|0|330200||REAL
30K410790|2014||54500|311000|54500|359300|413800|02-FEB-2013|0|365500|24-FEB-1999|359300|0|0|1712|19-APR-2011|2|D||||831|||0|0|0|365500||REAL
30L540418|2014||37800|122100|37800|118100|155900|02-FEB-2013|0|159900|24-FEB-1999|118100|0|0|1692||2||||||||0|0|0|159900||REAL
30L540427|2014||33900|131800|33900|94800|128700|02-FEB-2013|0|165700|24-FEB-1999|94700|90|0|1706||2|D|||||||0|0|0|165700||REAL
30L540445|2014||30400|79200|30400|80100|110500|02-FEB-2013|0|109600|10-APR-1999|80100|0|0|987||2||||||||0|0|0|109600||REAL
24Q620424|2014||50700|142600|50700|127300|178000|02-FEB-2013|0|193300|23-FEB-1999|127300|0|0|1620||2|D|||||||0|0|0|193300||REAL
24Q620433|2014||50700|147500|50700|160800|211500|02-FEB-2013|0|198200|24-FEB-1999|160800|30|0|1230|20-APR-2012|2|11||||786|||0|0|0|198200||REAL
24Q620442|2014||54700|125200|54700|133900|188600|02-FEB-2013|0|179900|24-FEB-1999|133900|0|0|1676|09-FEB-2011|2|D||||REV/SYS|||0|0|0|179900||REAL
24R420610|2014|0|45200|126000|45200|169900|215100|16-JAN-2014|0|215700|16-JAN-2014|169900|0|0|1216|15-OCT-2013|3|85|45200|126000|171200|836|||0|0|0|171200||REAL
24R420629|2014||49800|125500|49800|108000|157800|02-FEB-2013|0|175300|23-FEB-1999|108000|0|0|1064||2|D|||||||0|0|0|175300||REAL
24R420638|2014||37900|132100|37900|107800|145700|02-FEB-2013|0|170000|23-FEB-1999|107800|0|0|1064||2||||||||0|0|0|170000||REAL
24R420647|2014|0|45400|79600|45400|105000|150400|29-JAN-2014|0|153600|29-JAN-2014|105000|0|0|1064|15-OCT-2013|3|96|45400|79600|125000|836|||0|0|0|125000||REAL
24R420665|2014||43900|121300|43900|108000|151900|02-FEB-2013|0|165200|24-FEB-1999|108000|0|0|1064||2||||||||0|0|0|165200||REAL
24R420674|2014||42300|125300|42300|108400|150700|02-FEB-2013|0|167600|23-FEB-1999|108400|0|0|1064||2||||||||0|0|0|167600||REAL
24R420683|2014||44200|127500|44200|109800|154000|02-FEB-2013|0|171700|23-FEB-1999|109800|30|0|1064||2||||||||0|0|0|171700||REAL
24R420692|2014||41000|139200|41000|113300|154300|02-FEB-2013|0|180200|24-FEB-1999|113300|0|0|1064||2||||||||0|0|0|180200||REAL
24R420702|2014||38700|127300|38700|153700|192400|02-FEB-2013|0|166000|23-FEB-1999|153700|0|0|1064|09-FEB-2011|2|D||||REV/SYS|||0|0|0|166000||REAL
24R420711|2014||44100|120600|44100|117200|161300|02-FEB-2013|0|164700|23-FEB-1999|117200|0|0|1144|09-FEB-2011|2|D||||REV/SYS|||0|0|0|164700||REAL
24R420720|2014|0|43100|114800|43100|115700|158800|19-JUN-2014|0|156300|19-JUN-2014|115700|0|0|1144|08-JAN-2013|3|96|43100|114800|157900|836|||0|0|0|157900||REAL
31L520451|2014||40700|153300|40700|138800|179500|02-FEB-2013|0|194000|24-FEB-1999|138800|0|0|1619||2|D|||||||0|0|0|194000||REAL
31L230327|2014||35300|148700|35300|178900|214200|02-FEB-2013|0|184000|24-FEB-1999|178900|0|0|2478||2||||||||0|0|0|184000||REAL
31L230336|2014||35000|123500|35000|133400|168400|02-FEB-2013|0|158500|24-FEB-1999|133400|0|0|1864||2|D|||||||0|0|0|158500||REAL
31L230345|2014||32500|115500|32500|151100|183600|02-FEB-2013|0|148000|24-FEB-1999|151100|0|0|1620|11-JUN-2012|2|96||||816|||0|0|0|148000||REAL
31L230354|2014||32500|145500|32500|169700|202200|02-FEB-2013|0|178000|24-FEB-1999|169500|210|0|2249||2|D|||||||0|0|0|178000||REAL
31L230363|2014||32500|113200|32500|106100|138600|02-FEB-2013|0|145700|24-FEB-1999|106100|0|0|1334||2|D|||||||0|0|0|145700||REAL
34J220781|2014||28100|126900|28100|131100|159200|09-FEB-2013|0|158800|24-FEB-1999|131100|0|0|1149||3|OVR|28100|126900|155000|ASR13|||0|0|0|155000||REAL
31L230372|2014||32600|147700|32600|183700|216300|02-FEB-2013|0|180300|24-FEB-1999|183700|0|0|2463|11-JUN-2012|2|57||||816|||0|0|0|180300||REAL
31L230390|2014||33100|150700|33100|175300|208400|02-FEB-2013|0|183800|24-FEB-1999|175300|0|0|2302||2||||||||0|0|0|183800||REAL
31L230400|2014|0|33400|157000|33400|187100|220500|14-APR-2014|0|193400|14-APR-2014|187100|0|0|2722|20-MAR-2014|3|13|33400|157000|190400|828|||0|0|0|190400||REAL
34J220792|2014||29700|166400|29700|152100|181800|02-FEB-2013|0|196100|24-FEB-1999|152100|0|0|1440|08-SEP-2013|3|OVR|29700|166400|196100|HT401|||0|0|0|196100||REAL
34J220808|2014||27700|130800|27700|131700|159400|09-FEB-2013|0|168600|24-FEB-1999|131700|0|0|1743||3|OVR|27700|130800|158500|ASR13|||0|0|0|158500||REAL
34J220817|2014||26400|223900|26400|187900|214300|09-FEB-2013|0|252700|24-FEB-1999|184000|3940|0|1824||3|OVR|26400|223900|250300|ASR13|||0|0|0|250300||REAL
34J220826|2014||26400|228200|26400|199500|225900|09-FEB-2013|0|260600|24-FEB-1999|193400|6140|0|2628||3|OVR|26400|228200|254600|ASR13|||0|0|0|254600||REAL
34J220835|2014||27600|143700|27600|115900|143500|02-FEB-2013|0|171300|24-FEB-1999|115900|0|0|1884|09-FEB-2011|2|D||||REV/SYS|||0|0|0|171300||REAL
34J220853|2014||24900|322500|24900|247600|272500|09-FEB-2013|0|359100|24-FEB-1999|245500|2060|0|2180||3|OVR|24900|322500|347400|ASR13|||0|0|0|347400||REAL
34J220862|2014||0|0|0|0|0|10-JAN-2013|0|||0|0|0|0||1|D||||||100|0|0|0|0||
34J220871|2014||42300|169000|42300|241500|283800|19-MAR-2013|0|211300||241500|0|0|1924|08-FEB-2011|2|D||||831|||0|0|0|211300||REAL
34J220880|2014||40600|245600|40600|274300|314900|03-MAY-2013|0|286200|24-FEB-1999|274300|0|0|2360|03-MAY-2013|2|D||||978|||0|0|0|286200||REAL
34J220891|2014|0|40600|223800|40600|271900|312500|22-MAY-2014|0|271600|22-MAY-2014|271900|0|0|2272|22-MAY-2014|3|85|40600|223800|264400|816|||0|0|0|264400||REAL
34J220909|2014||40600|254300|40600|278800|319400|19-MAR-2013|0|294900|24-FEB-1999|278600|170|0|2360||2||||||||0|0|0|294900||REAL
34J220927|2014||48400|258100|48400|282000|330400|19-MAR-2013|0|306500|24-FEB-1999|281500|480|0|2360|09-FEB-2011|2|D||||REV/SYS|||0|0|0|306500||REAL
34J220936|2014||39600|210400|39600|253100|292700|19-MAR-2013|0|265300|24-FEB-1999|253100|0|0|2114|08-SEP-2013|3|OVR|39600|210400|250000|HT401|||0|0|0|250000||REAL
11J211641|2014|D|6500|31500|6500|57300|63800|03-APR-2014|0|145400|13-NOV-2013|57300|0|0|1148|27-AUG-2014|3|OVR|6500|31500|38000|HT401|||0|0|0|38000||REAL
11J212068|2014||3000|100|3000|100|3100|22-JAN-2013|0||21-FEB-1999|0|60|0|0|22-FEB-2011|1|D||||978||100|3100|3000|100|3100||REAL
28Q640253|2014||70200|163300|70200|150200|220400|17-SEP-2013|0|233500|24-FEB-1999|149900|290|0|1398|02-SEP-2012|3|OVR|70200|163300|233500||||0|0|0|233500||REAL
28V420465|2014||45900|155100|45900|177100|223000|09-FEB-2013|0|214100|24-FEB-1999|177100|0|0|1848|06-NOV-2012|3|OVR|45900|155100|201000|ASR13|||0|0|0|201000||REAL
28V420476|2014||45900|127000|45900|135400|181300|09-FEB-2013|0|174900|24-FEB-1999|135400|0|0|1424||3|OVR|45900|127000|172900|ASR13|||0|0|0|172900||REAL
28V420487|2014||45900|139900|45900|146200|192100|09-FEB-2013|0|189100|24-FEB-1999|146200|0|0|1524||3|OVR|45900|139900|185800|ASR13|||0|0|0|185800||REAL
28V420498|2014||45900|138000|45900|158100|204000|02-FEB-2013|0|183900|24-FEB-1999|158000|120|0|1872||2||||||||0|0|0|183900||REAL
28V420502|2014||45900|134800|45900|136400|182300|02-FEB-2013|0|180700|24-FEB-1999|136400|0|0|1424|10-FEB-2011|2|D||||REV/SYS|||0|0|0|180700||REAL
28V420511|2014||44300|134900|44300|146100|190400|02-FEB-2013|0|179200|24-FEB-1999|146100|0|0|1808||2||||||||0|0|0|179200||REAL
31K410506|2014||43900|103800|43900|135400|179300|02-FEB-2013|0|147700|24-FEB-1999|135400|0|0|1271||2||||||||0|0|0|147700||REAL
30J331063|2014||63500|155600|63500|236700|300200|02-FEB-2013|0|219100|24-FEB-1999|236700|0|0|1868||2||||||||0|0|0|219100||REAL
30J331085|2014||0|0|0|0|0|20-NOV-2012|0|||0|0|0|0||1|D||||||100|0|0|0|0||
31L320307|2014|0|29400|111000|29400|119300|148700|04-JUN-2014|0|140000|04-JUN-2014|119300|0|0|1177|20-SEP-2013|3|96|29400|111000|140400|816|||0|0|0|140400||REAL
31L320334|2014||26800|121800|26800|131800|158600|02-FEB-2013|0|148600|24-FEB-1999|131800|0|0|1436||2||||||||0|0|0|148600||REAL
31L320343|2014||26800|113800|26800|134300|161100|02-FEB-2013|0|140600|24-FEB-1999|134300|0|0|1400||2||||||||0|0|0|140600||REAL
31L320352|2014||26800|118200|26800|125100|151900|02-FEB-2013|0|145000|24-FEB-1999|125100|0|0|1330||2||||||||0|0|0|145000||REAL
34J610083|2014||35700|97800|35700|93200|128900|02-FEB-2013|0|133500|24-FEB-1999|93200|0|0|1064||2|D|||||||0|0|0|133500||REAL
34J610094|2014|0|35700|98600|35700|110100|145800|25-NOV-2013|0|137500|25-NOV-2013|110100|0|0|1148|19-SEP-2013|3|34|35700|98600|134300|816|||0|0|0|134300||REAL
34J120919|2014||26100|201900|26100|252200|278300|02-FEB-2013|0|228000|24-FEB-1999|252200|0|0|1960||2||||||||0|0|0|228000||REAL
34J120928|2014||27700|201900|27700|189000|216700|02-FEB-2013|0|229600|24-FEB-1999|189000|0|0|1960|29-OCT-2012|2|85||||828|||0|0|0|229600||REAL
34J120937|2014||28500|158700|28500|164400|192900|19-FEB-2013|0|211600|24-FEB-1999|164400|0|0|1595|13-FEB-2013|3|OVR|28500|158700|187200|978|||0|0|0|187200||REAL
34J120946|2014||28400|200100|28400|185300|213700|02-FEB-2013|0|228500|24-FEB-1999|185300|0|0|1960||2||||||||0|0|0|228500||REAL
34J120955|2014||28300|180300|28300|152200|180500|02-FEB-2013|0|208600|24-FEB-1999|152200|0|0|1140||2||||||||0|0|0|208600||REAL
34J120982|2014||29000|207900|29000|194000|223000|02-FEB-2013|0|236900|24-FEB-1999|194000|0|0|1960||2|D|||||||0|0|0|236900||REAL
34J120991|2014||39100|139400|39100|91600|130700|02-FEB-2013|0|178500|24-FEB-1999|91600|0|0|1167||2|D|||||||0|0|0|178500||REAL
34J121044|2014||27000|162100|27000|135500|162500|02-FEB-2013|0|189100|24-FEB-1999|135500|0|0|1245|09-FEB-2011|2|D||||REV/SYS|||0|0|0|189100||REAL
34J121055|2014||24000|165700|24000|138600|162600|02-FEB-2013|0|189700|24-FEB-1999|138600|0|0|1275|09-FEB-2011|2|D||||REV/SYS|||0|0|0|189700||REAL
13O520681|2014|0|24900|114400|24900|133000|157900|20-FEB-2014|0|129400|20-FEB-2014|132900|130|0|1120|25-SEP-2013|3|96|24900|114400|139300|814|||0|0|0|139300||REAL
13O530112|2014||26100|88600|26100|110900|137000|02-FEB-2013|0|114700|21-FEB-1999|110800|90|0|962|20-OCT-2011|2|S||||814|||0|0|0|114700||REAL
13O540223|2014||26000|97800|26000|107600|133600|02-FEB-2013|0|123800|21-FEB-1999|107500|70|0|816|09-FEB-2011|2|D||||REV/SYS|||0|0|0|123800||REAL
13O540544|2014||26000|111600|26000|130400|156400|02-FEB-2013|0|137600|21-FEB-1999|130400|0|0|962||2|D|||||||0|0|0|137600||REAL
32J610883|2014||45000|120700|45000|122100|167100|02-FEB-2013|0|165700|24-FEB-1999|122100|0|0|1239||2||||||||0|0|0|165700||REAL
32J610924|2014||5900|41600|5900|32000|37900|02-FEB-2013|0|47500|24-FEB-1999|32000|0|0|858|22-MAR-2011|2|D||||814|||0|0|0|47500||REAL
32J610933|2014||4800|32900|4800|29000|33800|02-FEB-2013|0|37700|24-FEB-1999|29000|0|0|742||2||||||||0|0|0|37700||REAL
32J610942|2014||5900|39400|5900|33000|38900|02-FEB-2013|0|45300|24-FEB-1999|33000|0|0|891||2||||||||0|0|0|45300||REAL
32J610951|2014||4800|32900|4800|29100|33900|02-FEB-2013|0|37700|24-FEB-1999|29100|0|0|742|09-FEB-2011|2|D||||BOE/REV|||0|0|0|37700||REAL
32K531198|2014||32600|146200|32600|180100|212700|02-FEB-2013|0|178800|24-FEB-1999|180100|0|0|1792|09-FEB-2011|2|D||||REV/SYS|||0|0|0|178800||REAL
32K531220|2014||39700|145400|39700|159200|198900|02-FEB-2013|0|185100|24-FEB-1999|159100|70|0|2064||2||||||||0|0|0|185100||REAL
32K531231|2014||40400|133500|40400|178900|219300|02-FEB-2013|0|173900|24-FEB-1999|178900|0|0|2280||2||||||||0|0|0|173900||REAL
32K531242|2014||44000|139100|44000|180800|224800|02-FEB-2013|0|183100|24-FEB-1999|180800|0|0|2220|11-JUN-2012|2|85||||801|||0|0|0|183100||REAL
32K531253|2014||35600|151000|35600|161100|196700|02-FEB-2013|0|186600|24-FEB-1999|161100|0|0|2016||2||||||||0|0|0|186600||REAL
32K531264|2014||34800|142800|34800|161200|196000|02-FEB-2013|0|177600|24-FEB-1999|161200|0|0|1712||2|D|||||||0|0|0|177600||REAL
32K531286|2014||0|0|0|0|0|10-JAN-2013|0|||0|0|0|0||1|D||||||100|0|0|0|0||
32K531297|2014||36800|136000|36800|165100|201900|02-FEB-2013|0|172800|24-FEB-1999|165100|0|0|2280||2||||||||0|0|0|172800||REAL
26H430122|2014||25600|110200|25600|143700|169300|02-FEB-2013|0|135800|23-FEB-1999|143700|0|0|1270||2||||||||0|0|0|135800||REAL
27J440378|2014||30100|114100|30100|89000|119100|02-FEB-2013|0|144200|23-FEB-1999|87300|1720|0|1248||2||||||||0|0|0|144200||REAL
27J530105|2014|0|24400|75300|24400|82900|107300|31-DEC-2013|0|98500|31-DEC-2013|82900|40|0|1175|04-NOV-2013|3|85|24400|75300|99700|816|||0|0|0|99700||REAL
31J330360|2014|0|34300|99300|34300|92300|126600|26-NOV-2013|0|144600|26-NOV-2013|92200|110|0|1080|27-SEP-2013|3|33|34300|99300|133600|816|||0|0|0|133600||REAL
31J330371|2014||42700|149900|42700|155500|198200|02-FEB-2013|0|192600|24-FEB-1999|151200|4340|0|1293||2||||||||0|0|0|192600||REAL
31J330382|2014||36500|102900|36500|124600|161100|02-FEB-2013|0|139400|24-FEB-1999|124600|0|0|1392||2||||||||0|0|0|139400||REAL
31J330393|2014||31200|124700|31200|136500|167700|02-FEB-2013|0|155900|24-FEB-1999|134900|1620|0|1392||2|D|||||||0|0|0|155900||REAL
31J330407|2014||31200|124200|31200|153400|184600|02-FEB-2013|0|155400|24-FEB-1999|153400|0|0|1392||2|D|||||||0|0|0|155400||REAL
31J330416|2014||31200|109700|31200|132000|163200|02-FEB-2013|0|140900|24-FEB-1999|132000|0|0|1810||2||||||||0|0|0|140900||REAL
31J330425|2014||31200|115700|31200|133500|164700|02-FEB-2013|0|146900|24-FEB-1999|133500|0|0|1810||2||||||||0|0|0|146900||REAL
29K420744|2014||24400|160400|24400|148400|172800|02-FEB-2013|0|184800|24-FEB-1999|148400|0|0|1770|13-APR-2012|2|85||||831|||0|0|0|184800||REAL
29L140221|2014||27700|199300|27700|192200|219900|02-FEB-2013|0|227000|24-FEB-1999|192200|0|0|2350|26-OCT-2012|2|90||||796|||0|0|0|227000||REAL
34K620421|2014|0|37300|214200|37300|182000|219300|03-DEC-2013|0|260800|03-DEC-2013|182000|0|0|2068|18-SEP-2013|3|13|37300|214200|251500|828|||0|0|0|251500||REAL
34K620432|2014||33500|213500|33500|172500|206000|02-FEB-2013|0|247000|24-FEB-1999|172500|0|0|2068||2||||||||0|0|0|247000||REAL
34K620443|2014||33500|160000|33500|144900|178400|02-FEB-2013|0|193500|24-FEB-1999|144900|0|0|1704|06-JUN-2012|2|11||||801|||0|0|0|193500||REAL
34K620454|2014||33500|213900|33500|171800|205300|02-FEB-2013|0|247400|24-FEB-1999|171800|0|0|2068|30-OCT-2012|2|85||||828|||0|0|0|247400||REAL
34K620465|2014||35100|206100|35100|160600|195700|02-FEB-2013|0|241200|24-FEB-1999|160600|0|0|2068||2|D|||||||0|0|0|241200||REAL
35J420113|2014||36400|103900|36400|104300|140700|02-FEB-2013|0|140300|24-FEB-1999|104300|0|0|1114||2|D|||||||0|0|0|140300||REAL
34J140681|2014||26800|166600|26800|138500|165300|02-FEB-2013|0|193400|24-FEB-1999|138500|0|0|1288|09-FEB-2011|2|D||||REV/SYS|||0|0|0|193400||REAL
35J420135|2014||31300|73400|31300|81500|112800|02-FEB-2013|0|104700|24-FEB-1999|81500|0|0|936||2||||||||0|0|0|104700||REAL
35J420146|2014||36400|162600|36400|144000|180400|02-FEB-2013|0|199000|24-FEB-1999|144000|0|0|1170||2||||||||0|0|0|199000||REAL
35J420168|2014|0|31300|83900|31300|92700|124000|03-JUN-2014|0|115600|03-JUN-2014|92700|0|0|1092|13-SEP-2013|3|96|31300|83900|115200|828|||0|0|0|115200||REAL
30J630120|2014||30000|99100|30000|128700|158700|02-FEB-2013|0|129100|24-FEB-1999|128400|340|0|1125||2||||||||0|0|0|129100||REAL
31L640294|2014||29600|95100|29600|103900|133500|02-FEB-2013|0|124700|24-FEB-1999|103900|0|0|962|09-FEB-2011|2|D||||REV/SYS|||0|0|0|124700||REAL
31L640306|2014||29700|102000|29700|105400|135100|02-FEB-2013|0|131700|24-FEB-1999|105400|0|0|962|09-FEB-2011|2|D||||REV/SYS|||0|0|0|131700||REAL
31L640315|2014|0|34400|171900|34400|191700|226100|13-JAN-2014|0|211900|13-JAN-2014|191500|160|0|1161|26-SEP-2013|3|34|34400|171900|206300|816|||0|0|0|206300||REAL
31L640324|2014||30100|106700|30100|121000|151100|02-FEB-2013|0|136800|24-FEB-1999|120900|130|0|1187||2|D|||||||0|0|0|136800||REAL
31L640333|2014|0|30100|126000|30100|131000|161100|10-FEB-2014|0|156500|10-FEB-2014|131000|0|0|1118|26-SEP-2013|3|96|30100|126000|156100|816|||0|0|0|156100||REAL
31L640342|2014||36100|108900|36100|84900|121000|02-FEB-2013|0|159400|24-FEB-1999|84800|70|0|1118|08-SEP-2013|3|OVR|36100|108900|145000|HT401|||0|0|0|145000||REAL
30J630142|2014||21800|72400|21800|97400|119200|02-FEB-2013|0|94200|24-FEB-1999|97300|130|0|962||2|D|||||||0|0|0|94200||REAL
30J630153|2014||34400|70700|34400|101500|135900|02-FEB-2013|0|105100|24-FEB-1999|101500|0|0|925||2|D|||||||0|0|0|105100||REAL
30J630164|2014||26100|79400|26100|94300|120400|02-FEB-2013|0|105500|24-FEB-1999|94300|0|0|1012||2||||||||0|0|0|105500||REAL
30J630186|2014||27200|88700|27200|109700|136900|02-FEB-2013|0|115900|24-FEB-1999|109700|0|0|984||2|D|||||||0|0|0|115900||REAL
30J630197|2014||29200|89800|29200|110400|139600|17-SEP-2013|0|119000|24-FEB-1999|110400|0|0|984|10-SEP-2011|3|OVR|29200|89800|119000||||0|0|0|119000||REAL
30J630203|2014||27400|69500|27400|92700|120100|02-FEB-2013|0|96900|24-FEB-1999|92600|140|0|984||2|D|||||||0|0|0|96900||REAL
30J630212|2014||29800|94000|29800|113800|143600|02-FEB-2013|0|123800|24-FEB-1999|113800|0|0|960||2||||||||0|0|0|123800||REAL
30J630221|2014||25200|96700|25200|128500|153700|02-FEB-2013|0|121900|24-FEB-1999|128500|0|0|1205||2||||||||0|0|0|121900||REAL
30J630230|2014||27500|87400|27500|128400|155900|02-FEB-2013|0|114900|24-FEB-1999|128400|0|0|1056||2||||||||0|0|0|114900||REAL
30J420772|2014||47800|257300|47800|383300|431100|02-FEB-2013|0|305100|24-FEB-1999|383300|0|0|3526||2||||||||0|0|0|305100||REAL
30J420781|2014||52700|245300|52700|375900|428600|02-FEB-2013|0|298000|24-FEB-1999|375900|0|0|3432||2|D|||||||0|0|0|298000||REAL
30J420790|2014|0|50100|252400|50100|386100|436200|26-DEC-2013|0|305100|26-DEC-2013|386100|0|0|3650|17-OCT-2013|3|34|50100|252400|302500|983|||0|0|0|302500||REAL
30J420800|2014||47300|208600|47300|328900|376200|02-FEB-2013|0|255900|24-FEB-1999|328900|0|0|2935||2|D|||||||0|0|0|255900||REAL
30J420819|2014||43300|190700|43300|290900|334200|17-APR-2013|0|244500|24-FEB-1999|290900|0|0|2212|13-MAY-2013|3|OVR|43300|190700|234000|HT401|||0|0|0|234000||REAL
30J420828|2014||43300|218900|43300|387800|431100|02-FEB-2013|0|262200|24-FEB-1999|387800|0|0|2282||2|D|||||||0|0|0|262200||REAL
30J420837|2014||47500|186500|47500|294300|341800|17-SEP-2013|0|234000|24-FEB-1999|294300|0|0|2458|10-SEP-2011|3|OVR|47500|186500|234000||||0|0|0|234000||REAL
30L540454|2014||37100|126800|37100|107100|144200|02-FEB-2013|0|163900|24-FEB-1999|107100|0|0|1512||2||||||||0|0|0|163900||REAL
30J640196|2014||28300|87000|28300|113700|142000|02-FEB-2013|0|115300|24-FEB-1999|113700|0|0|1025||2||||||||0|0|0|115300||REAL
30J640204|2014||28100|70800|28100|107600|135700|02-FEB-2013|0|98900|24-FEB-1999|107600|0|0|1025||2||||||||0|0|0|98900||REAL
32K531066|2014||33100|141000|33100|169100|202200|02-FEB-2013|0|174100|24-FEB-1999|169100|0|0|2280||2||||||||0|0|0|174100||REAL
32J610971|2014||4800|32900|4800|29100|33900|02-FEB-2013|0|37700|24-FEB-1999|29100|0|0|742||2||||||||0|0|0|37700||REAL
32J610982|2014||5900|41500|5900|32800|38700|02-FEB-2013|0|47400|24-FEB-1999|32800|0|0|885||2||||||||0|0|0|47400||REAL
32J610993|2014||4800|34700|4800|28900|33700|02-FEB-2013|0|39500|24-FEB-1999|28900|0|0|742||2||||||||0|0|0|39500||REAL
31L640461|2014||29900|119000|29900|110900|140800|02-FEB-2013|0|148900|24-FEB-1999|110900|0|0|1466|10-FEB-2011|2|D||||REV/SYS|||0|0|0|148900||REAL
31L640470|2014||33500|100900|33500|130000|163500|02-FEB-2013|0|134400|24-FEB-1999|130000|20|0|962||2||||||||0|0|0|134400||REAL
31L640481|2014||33100|150200|33100|153700|186800|02-FEB-2013|0|183300|24-FEB-1999|153500|210|0|1092||2|D|||||||0|0|0|183300||REAL
31L640492|2014||35300|93300|35300|92100|127400|02-FEB-2013|0|128600|24-FEB-1999|92000|70|0|888||2|D|||||||0|0|0|128600||REAL
31L640508|2014||34500|102800|34500|118600|153100|02-FEB-2013|0|137300|24-FEB-1999|118600|0|0|1164||2|D|||||||0|0|0|137300||REAL
31L640517|2014||33600|131600|33600|146200|179800|02-FEB-2013|0|165200|24-FEB-1999|146100|100|0|1200||2|D|||||||0|0|0|165200||REAL
31L640526|2014||29200|119900|29200|116200|145400|02-FEB-2013|0|149100|24-FEB-1999|116200|0|0|1025||2||||||||0|0|0|149100||REAL
31L640535|2014||35500|152800|35500|167400|202900|02-FEB-2013|0|188300|24-FEB-1999|167200|240|0|1118||2||||||||0|0|0|188300||REAL
19K340401|2014||165900|382900|165900|335300|501200|02-FEB-2013|0|548800|18-FEB-1999|335300|0|0|2546|17-FEB-2012|2|57||||756|||0|0|0|548800||REAL
31L640544|2014||31500|149600|31500|150700|182200|02-FEB-2013|0|181100|24-FEB-1999|150500|150|0|962||2||||||||0|0|0|181100||REAL
31L640553|2014|0|31200|97500|31200|106200|137400|14-APR-2014|0|131900|14-APR-2014|105600|580|0|962|20-MAR-2014|3|33|31200|97500|128700|828|||0|0|0|128700||REAL
31L640562|2014||30400|106800|30400|111300|141700|02-FEB-2013|0|137200|24-FEB-1999|111000|340|0|962|19-OCT-2012|2|36||||828|||0|0|0|137200||REAL
30J430294|2014|0|36600|98000|36600|127300|163900|14-APR-2014|0|149800|14-APR-2014|127300|0|0|1791|18-MAR-2014|3|33|36600|98000|134600|983|||0|0|0|134600||REAL
30J430306|2014||39900|103300|39900|122300|162200|02-FEB-2013|0|143200|24-FEB-1999|122300|0|0|1224|15-MAY-2012|2|96||||831|||0|0|0|143200||REAL
30J430324|2014||36700|127200|36700|153100|189800|02-FEB-2013|0|163900|24-FEB-1999|153100|0|0|2085||2||||||||0|0|0|163900||REAL
30J430333|2014||35600|116800|35600|139400|175000|02-FEB-2013|0|152400|24-FEB-1999|139400|0|0|1377|23-OCT-2012|2|85||||831|||0|0|0|152400||REAL
30J430342|2014||42700|92500|42700|109700|152400|02-FEB-2013|0|135200|24-FEB-1999|109700|0|0|1032|15-MAY-2012|2|96||||831|||0|0|0|135200||REAL
30J430351|2014||36600|116800|36600|141400|178000|02-FEB-2013|0|153400|24-FEB-1999|141400|0|0|1416||2||||||||0|0|0|153400||REAL
30J430360|2014||32700|103200|32700|123100|155800|02-FEB-2013|0|135900|24-FEB-1999|123100|0|0|1224||2||||||||0|0|0|135900||REAL
30J430371|2014||41900|94600|41900|119800|161700|02-FEB-2013|0|136500|24-FEB-1999|119700|50|0|1176||2||||||||0|0|0|136500||REAL
31L640052|2014||31500|102100|31500|96100|127600|02-FEB-2013|0|133600|24-FEB-1999|96100|0|0|962||2|D|||||||0|0|0|133600||REAL
31L640063|2014||33100|102700|33100|115800|148900|02-FEB-2013|0|135800|24-FEB-1999|115700|120|0|1092||2|D|||||||0|0|0|135800||REAL
31L640074|2014|0|29800|105600|29800|109500|139300|27-NOV-2013|0|140100|27-NOV-2013|109500|0|0|962|26-SEP-2013|3|34|29800|105600|135400|816|||0|0|0|135400||REAL
24V240142|2014||44600|148400|44600|162100|206700|02-FEB-2013|0|193000|23-FEB-1999|159900|2210|0|1440|11-FEB-2011|2|85||||825|||0|0|0|193000||REAL
24V320383|2014|0|63700|158600|63700|187400|251100|03-JUN-2014|0|225300|03-JUN-2014|187100|290|0|1984|03-JUN-2014|3|85|63700|158600|222300|825|||0|0|0|222300||REAL
24V320819|2014||63400|161400|63400|235300|298700|02-FEB-2013|0|224800|23-FEB-1999|232100|3150|0|1708|11-FEB-2011|2|85||||825|||0|0|0|224800||REAL
24V331350|2014|0|20000|61500|20000|87300|107300|30-JAN-2014|0|81700|30-JAN-2014|86600|700|0|996|26-SEP-2013|3|96|20000|61500|81500|756|||0|0|0|81500||REAL
25H211452|2014||21600|78400|21600|110800|132400|02-FEB-2013|0|100000|23-FEB-1999|109300|1470|0|962||2||||||||0|0|0|100000||REAL
25H220225|2014||19700|71600|19700|81900|101600|01-MAR-2013|0|75900|10-APR-1999|81900|0|0|850|21-FEB-2013|3|D|19700|71600|91300|816|||0|0|0|91300||REAL
25H220490|2014||20400|75200|20400|80600|101000|01-MAR-2013|0|70700|23-FEB-1999|79300|1340|0|861|21-FEB-2013|3|D|20400|75200|95600|816|||0|0|0|95600||REAL
25H220702|2014||28500|60800|28500|97100|125600|02-FEB-2013|0|89300|23-FEB-1999|95800|1280|0|900|07-OCT-2011|2|S||||810|||0|0|0|89300||REAL
25H221095|2014||28200|60700|28200|57000|85200|02-FEB-2013|0|88900|23-FEB-1999|56400|610|0|832||2||||||||0|0|0|88900||REAL
29P330275|2014||49600|238600|49600|303200|352800|02-FEB-2013|0|288200|24-FEB-1999|300500|2680|0|2512|30-MAY-2012|2|96||||826|||0|0|0|288200||REAL
31K220444|2014||24900|97400|24900|124700|149600|02-FEB-2013|0|122300|24-FEB-1999|124700|0|0|1260||2||||||||0|0|0|122300||REAL
31K220453|2014||24900|95800|24900|127800|152700|02-FEB-2013|0|120700|24-FEB-1999|127800|0|0|1305||2|D|||||||0|0|0|120700||REAL
31K220462|2014||25300|93200|25300|115500|140800|02-FEB-2013|0|118500|24-FEB-1999|115500|0|0|1158||2|D|||||||0|0|0|118500||REAL
31L320206|2014||26200|130100|26200|164900|191100|02-FEB-2013|0|156300|24-FEB-1999|164900|0|0|1340||2||||||||0|0|0|156300||REAL
31L320215|2014||30400|122100|30400|139300|169700|02-FEB-2013|0|152500|24-FEB-1999|139300|0|0|1196||2||||||||0|0|0|152500||REAL
31L320224|2014||26800|118600|26800|141700|168500|02-FEB-2013|0|145400|24-FEB-1999|141700|0|0|1378||2||||||||0|0|0|145400||REAL
11J440351|2014||15900|41500|15900|61800|77700|09-FEB-2013|0|47400|21-FEB-1999|61800|0|0|1603||3|OVR|15900|41500|57400|ASR13|||0|0|0|57400||REAL
27J630832|2014||16300|40800|16300|40300|56600|19-MAR-2013|0|57100|23-FEB-1999|40300|0|0|1014||2||||||||0|0|0|57100||REAL
27J631118|2014||40400|76700|40400|113600|154000|02-FEB-2013|0|117100|23-FEB-1999|113400|160|0|925||2||||||||0|0|0|117100||REAL
27J631415|2014||27400|81600|27400|120200|147600|02-FEB-2013|0|109000|24-FEB-1999|120200|0|0|900||2||||||||0|0|0|109000||REAL
27J631833|2014||28100|70600|28100|100800|128900|02-FEB-2013|0|98700|23-FEB-1999|100800|0|0|888||2|D|||||||0|0|0|98700||REAL
27J640259|2014||22400|86000|22400|93200|115600|02-FEB-2013|0|108400|23-FEB-1999|93200|0|0|1025|05-JAN-2011|2|90||||796|||0|0|0|108400||REAL
27J641030|2014||30500|117600|30500|152900|183400|02-FEB-2013|0|148100|24-FEB-1999|152900|0|0|1638|27-NOV-2012|2|85||||828|||0|0|0|148100||REAL
27J640446|2014||29600|94900|29600|124300|153900|02-FEB-2013|0|124500|23-FEB-1999|124200|100|0|1025||2||||||||0|0|0|124500||REAL
19J441471|2014|2|70000|106000|45200|116800|162000|07-MAR-2014|0|176600|07-MAR-2014|113500|0|0|1076|26-FEB-2014|3|87|70000|106000|176000|983|||0|0|0|176000||REAL
27J640853|2014||26400|83200|26400|110100|136500|02-FEB-2013|0|109600|23-FEB-1999|110100|0|0|1000||2|D|||||||0|0|0|109600||REAL
26H630593|2014||32700|77900|32700|98600|131300|02-FEB-2013|0|110600|24-FEB-1999|98600|0|0|999||2|D|||||||0|0|0|110600||REAL
26H631033|2014||38400|77800|38400|126900|165300|02-FEB-2013|0|116200|24-FEB-1999|126900|0|0|1040|01-MAR-2011|2|D||||REV/SYS|||0|0|0|116200||REAL
26H640174|2014||32700|51500|32700|96700|129400|02-FEB-2013|0|84200|23-FEB-1999|96700|0|0|1040||2||||||||0|0|0|84200||REAL
26H640929|2014||37700|49200|37700|99600|137300|02-FEB-2013|0|86900|24-FEB-1999|99600|0|0|912||2||||||||0|0|0|86900||REAL
26J110081|2014||23800|105900|23800|127600|151400|02-FEB-2013|0|129700|24-FEB-1999|127600|0|0|925||2||||||||0|0|0|129700||REAL
04H220260|2014||38600|158100|38600|281700|320300|02-FEB-2013|0|196700||281500|190|0|2539|10-FEB-2011|2|D||||REV/SYS|||0|0|0|196700||REAL
04H220251|2014||36300|139000|36300|243300|279600|02-FEB-2013|0|175300||243300|0|0|2454||2|D|||||||0|0|0|175300||REAL
04H220242|2014||36400|142300|36400|243100|279500|02-FEB-2013|0|178700||243100|0|0|2384||2||||||||0|0|0|178700||REAL
04H220233|2014|0|36900|155900|36900|273500|310400|02-APR-2015|0|196100|26-FEB-2014|273500|0|0|2520|13-SEP-2013|3|96|36900|155900|192800|826|||0|0|0|192800||REAL
04H220194|2014||38700|210000|38700|366200|404900|02-FEB-2013|0|248700||366200|0|0|4238|10-FEB-2011|2|D||||REV/SYS|||0|0|0|248700||REAL
04H220206|2014||40400|220900|40400|355500|395900|02-FEB-2013|0|261300||355500|0|0|4174|10-FEB-2011|2|D||||REV/SYS|||0|0|0|261300||REAL
04H220215|2014||38900|143300|38900|246200|285100|02-FEB-2013|0|182200||246200|0|0|2470||2||||||||0|0|0|182200||REAL
04H220224|2014||44000|198500|44000|316000|360000|02-FEB-2013|0|242500||316000|0|0|3196|20-OCT-2011|2|S85||||833|||0|0|0|242500||REAL
34K320583|2014||73200|463100|73200|665800|739000|09-FEB-2013|0|574400||662300|3490|0|3912|11-MAY-2011|3|OVR|73200|463100|536300|ASR13|||0|0|0|536300||REAL
34K320594|2014|0|75500|273600|75500|360000|435500|25-NOV-2013|0|346300|25-NOV-2013|360000|0|0|3168|18-SEP-2013|3|85|75500|273600|349100|828|||0|0|0|349100||REAL
34K320606|2014||98100|403200|98100|530300|628400|18-JUN-2013|0|557900|18-JUN-2013|526300|4020|0|2965|18-JUN-2013|3|OVR|98100|403200|501300|HT401|||0|0|0|501300||REAL
34K320615|2014||88800|320100|88800|459900|548700|02-FEB-2013|0|408900||459900|0|0|2745|07-JUN-2012|2|85||||811|||0|0|0|408900||REAL
34K340855|2014||74200|311900|74200|460900|535100|02-FEB-2013|0|386100||460900|0|0|3931|09-FEB-2011|2|D||||REV/SYS|||0|0|0|386100||REAL
34K320633|2014||0|0|0|0|0|11-JAN-2013|0|||0|0|0|0||1|||||||100|0|0|0|0||REAL
34K320624|2014||0|0|0|0|0|01-FEB-2013|0|||0|0|0|0||1|||||||100|0|0|0|0||REAL
05H540121|2014||70800|196500|70800|374400|445200|06-FEB-2013|0|267300||374400|0|0|3464||2||||||||0|0|0|267300||REAL
18H431496|2014||37100|99500|37100|104700|141800|17-SEP-2013|0|136600||103400|560|0|840|10-SEP-2011|3|OVR|37100|99500|136600||||0|0|0|136600||REAL
15J421040|2014||5400|56800|5400|129500|134900|05-MAR-2013|0|184300|21-FEB-1999|128400|1110|0|1958|20-FEB-2013|3|D|5400|56800|62200|784|||0|0|0|62200||REAL
15J421051|2014||5300|23500|5300|32600|37900|09-FEB-2013|0|21700|21-FEB-1999|30700|1860|0|676|09-FEB-2011|3|OVR|5300|23500|28800|ASR13|||0|0|0|28800||REAL
19M310534|2014||509600|0|247400|0|247400|05-MAR-2013|0|||0|0|0|0|19-JAN-2011|3|85|509600|0|509600|028|||0|0|0|509600||REAL
27J240842|2014||53200|87700|53200|142500|195700|02-FEB-2013|0|140900||142500|0|0|1062||2||||||||0|0|0|140900||REAL
27J240833|2014||48800|82400|48800|160700|209500|02-FEB-2013|0|131200||160700|0|0|1288||2||||||||0|0|0|131200||REAL
27J240871|2014||56500|104800|56500|169800|226300|02-FEB-2013|0|161300||169800|0|0|1288|09-FEB-2011|2|D||||REV/SYS|||0|0|0|161300||REAL
27J521042|2014||52200|119100|52200|173000|225200|02-FEB-2013|0|171300||173000|0|0|1288|02-FEB-2012|2|24||||831|||0|0|0|171300||REAL
27J521053|2014||49600|87500|49600|142500|192100|02-FEB-2013|0|137100||142500|0|0|1106||2||||||||0|0|0|137100||REAL
27J612737|2014|0|14000|26300|14000|35400|49400|21-NOV-2013|0|46700|21-NOV-2013|35400|0|0|844|16-SEP-2013|3|28|14000|26300|40300|983|||0|0|0|40300||REAL
06K120951|2014||18300|72700|18300|66800|85100|02-FEB-2013|0|91000|18-FEB-1999|66800|0|0|1212|04-OCT-2012|2|96||||784|||0|0|0|91000||REAL
06K121136|2014||18900|65100|18900|75500|94400|02-FEB-2013|0|84000|18-FEB-1999|75500|0|0|960||2||||||||0|0|0|84000||REAL
15H520432|2014||8100|29400|8100|47500|55600|08-FEB-2013|0|36800|20-FEB-1999|47500|0|0|936|30-MAR-2012|3|OVM|8100|29400|37500|ASR13|||0|0|0|37500||REAL
07J140344|2014||14000|56000|14000|65000|79000|02-FEB-2013|0|70000|20-FEB-1999|64400|640|0|962||2||||||||0|0|0|70000||REAL
07J210151|2014||12500|43500|12500|57000|69500|02-FEB-2013|0|56000|20-FEB-1999|57000|0|0|716||2||||||||0|0|0|56000||REAL
15L610161|2014||8000|56700|8000|54800|62800|09-FEB-2013|0|68600|21-FEB-1999|54800|0|0|768||3|OVR|8000|56700|64700|ASR13|||0|0|0|64700||REAL
18S331040|2014||68300|167000|68300|283600|351900|02-FEB-2013|0|235300|22-FEB-1999|283600|0|0|1999||2||||||||0|0|0|235300||REAL
30J620826|2014||28100|74300|28100|115600|143700|02-FEB-2013|0|102400|24-FEB-1999|115400|200|0|1125||2||||||||0|0|0|102400||REAL
30J630285|2014||21000|24000|21000|21900|42900|12-JUN-2013|0|71100|12-JUN-2013|21900|0|0|672|18-JUN-2013|3|OVR|21000|24000|45000|HT401|||0|0|0|45000||REAL
30J640011|2014||28300|104600|28300|152000|180300|02-FEB-2013|0|132900|24-FEB-1999|151600|390|0|1474||2||||||||0|0|0|132900||REAL
30J640460|2014||30500|139000|30500|109200|139700|02-FEB-2013|0|169500|24-FEB-1999|99400|9800|0|1280|21-APR-2011|2|D||||831|||0|0|0|169500||REAL
30K110193|2014||29600|101100|29600|122100|151700|02-FEB-2013|0|130700|24-FEB-1999|120900|1200|0|1900|01-MAR-2011|2|D||||831|||0|0|0|130700||REAL
30K220151|2014||30400|123500|30400|180600|211000|02-FEB-2013|0|153900|24-FEB-1999|180400|160|0|1905||2||||||||0|0|0|153900||REAL
30K220292|2014||38200|87300|38200|172200|210400|02-FEB-2013|0|125500|24-FEB-1999|172100|120|0|1348||2||||||||0|0|0|125500||REAL
30K320062|2014|0|32200|56600|32200|75600|107800|05-DEC-2013|0|80900|05-DEC-2013|75600|0|0|780|17-OCT-2013|3|85|32200|56600|88800|828|||0|0|0|88800||REAL
30K320545|2014||31300|73100|31300|50200|81500|02-FEB-2013|0|104400|24-FEB-1999|46700|3450|0|1080||2||||||||0|0|0|104400||REAL
21K420153|2014||51200|95700|51200|100600|151800|02-FEB-2013|0|146900|24-FEB-1999|98900|1740|0|1226||2||||||||0|0|0|146900||REAL
21K421066|2014|1|56500|146200|56500|130600|187100|08-MAY-2014|0|194500|08-MAY-2014|126900|3650|0|1526|03-OCT-2013|3|13|56500|146200|202700|801|||0|0|0|202700||REAL
21K440416|2014||42300|85100|42300|76500|118800|02-FEB-2013|0|127400|24-FEB-1999|76500|0|0|875||2||||||||0|0|0|127400||REAL
21K610145|2014||53000|87600|53000|70100|123100|07-APR-2013|0|140600|24-FEB-1999|66700|3400|0|896||2||||||||0|0|0|140600||REAL
21L520197|2014||25200|103900|25200|94300|119500|19-FEB-2013|0|177000|24-FEB-1999|91800|2520|0|1488|13-FEB-2013|3|OVR|25200|103900|129100|978|||0|0|0|129100||REAL
07K530337|2014||13200|49400|13200|86300|99500|09-FEB-2013|0|51000|20-FEB-1999|86300|0|0|1014|10-FEB-2011|3|OVR|13200|49400|62600|ASR13|||0|0|0|62600||REAL
07K540149|2014||13000|56400|13000|87600|100600|09-FEB-2013|0|58300|20-FEB-1999|87200|370|0|912||3|OVR|13000|56400|69400|ASR13|||0|0|0|69400||REAL
28V610589|2014||51100|182900|51100|254400|305500|02-FEB-2013|0|234000|24-FEB-1999|254400|0|0|2368||2||||||||0|0|0|234000||REAL
19T320226|2014||71200|213800|71200|248600|319800|02-FEB-2013|0|285000|22-FEB-1999|248600|0|0|2228||2||||||||0|0|0|285000||REAL
21S220351|2014||50200|207300|50200|230000|280200|02-FEB-2013|0|257500|24-FEB-1999|230000|0|0|2351||2||||||||0|0|0|257500||REAL
12H631195|2014||15000|51100|15000|73400|88400|08-FEB-2013|0|63500|21-FEB-1999|73400|0|0|1008||3|OVM|15000|51100|66100|ASR13|||0|0|0|66100||REAL
21N630030|2014||175900|363200|175900|373900|549800|23-DEC-2014|0|544000|25-FEB-1999|373900|0|0|3324||3|OVR|175900|363200|539100|ASR13|||0|0|0|539100||REAL
12F520213|2014||24700|44700|24700|66000|90700|08-FEB-2013|0|77000|21-FEB-1999|56100|9930|0|1232|03-JAN-2012|3|OVM|24700|44700|69400|ASR13|||0|0|0|69400||REAL
09G421368|2014|0|15700|66900|15700|71900|87600|13-MAR-2014|0|82900|13-MAR-2014|71900|0|0|1574|10-MAR-2014|3|13|15700|66900|82600|814|||0|0|0|82600||REAL
09G430201|2014||31100|89100|31100|90000|121100|02-FEB-2013|0|120200|20-FEB-1999|90000|0|0|1653||2||||||||0|0|0|120200||REAL
17M440497|2014||21800|64500|21800|98300|120100|26-FEB-2013|0|81700|21-FEB-1999|98300|0|0|1276|26-FEB-2013|3|D|21800|64500|86300|030|||0|0|0|86300||REAL
09L240390|2014||14300|78500|14300|113200|127500|02-FEB-2013|0|92800|20-FEB-1999|113200|0|0|1567||2||||||||0|0|0|92800||REAL
09L240510|2014||15600|79900|15600|107800|123400|02-FEB-2013|0|95500|20-FEB-1999|107800|0|0|1125||2||||||||0|0|0|95500||REAL
17M440750|2014||11900|45500|11900|47800|59700|26-FEB-2013|0|60800|21-FEB-1999|47800|0|0|768|26-FEB-2013|3|D|11900|45500|57400|030|||0|0|0|57400||REAL
10J130051|2014||11800|30800|11800|51200|63000|08-FEB-2013|0|39000|20-FEB-1999|51200|0|0|1288|09-FEB-2011|3|OVM|11800|30800|42600|ASR13|||0|0|0|42600||REAL
10J130215|2014||11400|26800|11400|43200|54600|10-APR-2013|0|32600|20-FEB-1999|43200|0|0|1140|09-APR-2013|3|D|11400|26800|38200|978|||0|0|0|38200||REAL
10J130361|2014||10500|43500|10500|50900|61400|08-FEB-2013|0|45400|19-FEB-1999|50900|0|0|864|19-MAY-2011|3|OVM|10500|43500|54000|ASR13|||0|0|0|54000||REAL
11G430345|2014||13100|27900|13100|52300|65400|02-JAN-2015|0|51800|02-JAN-2015|52300|0|0|1352|08-SEP-2013|3|OVR|13100|27900|41000|HT401|||0|0|0|41000||REAL
11G430529|2014||13700|38200|13700|53100|66800|02-APR-2015|0|52600|21-FEB-1999|53100|0|0|1014|20-OCT-2011|3|OVM|13700|38200|51900|ASR13|||0|0|0|51900||REAL
18S610187|2014||47100|131300|47100|142200|189300|02-FEB-2013|0|178400|22-FEB-1999|142200|0|0|2040||2||||||||0|0|0|178400||REAL
18S610330|2014||41600|122700|41600|135400|177000|02-FEB-2013|0|164300|22-FEB-1999|135400|0|0|1098||2||||||||0|0|0|164300||REAL
11G440209|2014||9400|41000|9400|67900|77300|09-FEB-2013|0|49300|21-FEB-1999|67900|0|0|912|09-FEB-2011|3|OVR|9400|41000|50400|ASR13|||0|0|0|50400||REAL
18S610473|2014||41700|143300|41700|196100|237800|02-FEB-2013|0|205900|21-FEB-1999|196100|0|0|2040|13-MAY-2013|3|OVR|41700|143300|185000|HT401|||0|0|0|185000||REAL
30M340118|2014||45700|274300|45700|339600|385300|02-FEB-2013|0|320000|24-FEB-1999|337800|1810|0|2546||2||||||||0|0|0|320000||REAL
11G440254|2014||8900|40600|8900|63300|72200|09-FEB-2013|0|44800|20-FEB-1999|63300|0|0|936|09-FEB-2011|3|OVR|8900|40600|49500|ASR13|||0|0|0|49500||REAL
24T620704|2014||50000|186900|50000|202400|252400|02-FEB-2013|0|236900|24-FEB-1999|202400|0|0|1542|10-FEB-2011|2|D||||REV/SYS|||0|0|0|236900||REAL
28L320082|2014||33700|163800|33700|161600|195300|22-FEB-2013|0|197500|24-FEB-1999|158200|3440|0|1262||2|D|||||||0|0|0|197500||REAL
30M530023|2014||80900|184800|80900|185500|266400|02-FEB-2013|0|265700|24-FEB-1999|173800|11710|0|2156||2||||||||0|0|0|265700||REAL
30M610064|2014||51000|7300|51000|17000|68000|02-FEB-2013|0|58300|24-FEB-1999|16800|210|0|560|26-OCT-2012|2|96||||831|||0|0|0|58300||REAL
30M630150|2014||38000|30600|38000|23100|61100|09-FEB-2013|0|93500|24-FEB-1999|21900|1230|0|656|09-FEB-2011|3|OVR|38000|30600|68600|ASR13|||0|0|0|68600||REAL
30M640124|2014||76800|136600|76800|196600|273400|02-FEB-2013|0|213400|24-FEB-1999|195500|1060|0|1084||2|D|||||||0|0|0|213400||REAL
12O240034|2014||21100|102300|21100|133800|154900|02-FEB-2013|0|123400|21-FEB-1999|133800|0|0|952|01-JUN-2011|2|86||||028|||0|0|0|123400||REAL
20K233442|2014||28600|78100|28600|100000|128600|02-FEB-2013|0|106700|25-FEB-1999|100000|0|0|864|09-FEB-2011|2|D||||REV/SYS|||0|0|0|106700||REAL
22L420432|2014||144900|140500|144900|223200|368100|09-JUL-2014|0|307900|09-JUL-2014|223200|0|0|1566||3|OVR|144900|140500|285400|ASR13|||0|0|0|285400||REAL
20K233644|2014||28600|83400|28600|108000|136600|02-FEB-2013|0|112000|25-FEB-1999|108000|0|0|999|08-NOV-2012|2|03||||801|||0|0|0|112000||REAL
12O240328|2014||20600|87300|20600|89400|110000|02-FEB-2013|0|107900|21-FEB-1999|89400|0|0|952|02-MAY-2012|2|03||||030|||0|0|0|107900||REAL
29J640020|2014||29600|92800|29600|101200|130800|02-FEB-2013|0|122400|24-FEB-1999|101200|0|0|1344||2||||||||0|0|0|122400||REAL
29J640295|2014||25700|117500|25700|129300|155000|02-FEB-2013|0|143200|24-FEB-1999|129300|0|0|2016|17-OCT-2012|2|85||||828|||0|0|0|143200||REAL
29J640482|2014||25700|116500|25700|127000|152700|02-FEB-2013|0|142200|24-FEB-1999|127000|0|0|2016||2||||||||0|0|0|142200||REAL
29J640811|2014||33200|120500|33200|148400|181600|02-FEB-2013|0|153700|24-FEB-1999|148400|0|0|1976||2|D|||||||0|0|0|153700||REAL
29K110126|2014||36800|117300|36800|117300|154100|09-FEB-2013|0|182100|24-FEB-1999|117300|0|0|1784|13-MAY-2013|3|OVR|36800|117300|154100|HT401|||0|0|0|154100||REAL
29K110456|2014||24200|151200|24200|94100|118300|02-FEB-2013|0|175400|24-FEB-1999|94100|0|0|1764||2||||||||0|0|0|175400||REAL
29K110676|2014||24000|145700|24000|120500|144500|02-FEB-2013|0|169700|24-FEB-1999|120500|0|0|1507||2||||||||0|0|0|169700||REAL
29K120291|2014||28600|146500|28600|117800|146400|02-FEB-2013|0|175100|24-FEB-1999|117800|0|0|1440||2||||||||0|0|0|175100||REAL
13H530590|2014||9000|47900|9000|47900|56900|02-FEB-2013|0|58200|21-FEB-1999|46400|1450|0|988||1||||||||0|0|0|56900||REAL
13K111715|2014||19600|50700|19600|54100|73700|02-FEB-2013|0|70300|21-FEB-1999|52500|1620|0|576|16-NOV-2010|2|11||||784|||0|0|0|70300||REAL
13K121743|2014|0|9900|58800|9900|60900|70800|20-MAR-2014|0|74700|20-MAR-2014|60000|850|0|864|10-MAR-2014|3|33|9900|58800|68700|814|||0|0|0|68700||REAL
13K211244|2014||7200|68200|7200|95600|102800|02-FEB-2013|0|75400|21-FEB-1999|95500|90|0|970||2||||||||0|0|0|75400||REAL
13K220451|2014||11100|71400|11100|102100|113200|09-FEB-2013|0|79800|21-FEB-1999|102100|40|0|1215||3|OVR|11100|71400|82500|ASR13|||0|0|0|82500||REAL
13K220972|2014||20900|76000|20900|85900|106800|02-FEB-2013|0|96900|21-FEB-1999|85600|250|0|1566||2||||||||0|0|0|96900||REAL
13K340120|2014||11700|51100|11700|45600|57300|19-MAR-2013|0|67500|21-FEB-1999|45600|0|0|816|18-MAR-2013|3|D|11700|51100|62800|984|||0|0|0|62800||REAL
13K410823|2014||9900|35200|9900|57500|67400|09-FEB-2013|0|43200|21-FEB-1999|57100|370|0|1800||3|OVR|9900|35200|45100|ASR13|||0|0|0|45100||REAL
12J340221|2014||6200|17600|6200|20300|26500|08-FEB-2013|0|21500|21-FEB-1999|20300|0|0|713||3|OVM|6200|17600|23800|ASR13|||0|0|0|23800||REAL
21T140236|2014||159900|273500|159900|231300|391200|02-FEB-2013|0|433400|24-FEB-1999|231300|0|0|3280||2||||||||0|0|0|433400||REAL
19U540094|2014||110200|364900|110200|350400|460600|02-FEB-2013|0|475100|22-FEB-1999|347700|2730|0|3068||2||||||||0|0|0|475100||REAL
19S340830|2014|1|181700|364100|181700|442100|623800|23-JAN-2014|0|575700|23-JAN-2014|441700|440|0|3424|16-JAN-2014|3|33|181700|364100|545800|HT401|||0|0|0|545800||REAL
22Q630234|2014||42200|127900|42200|168200|210400|02-FEB-2013|0|170100|25-FEB-1999|168200|0|0|1144|07-FEB-2011|2|85||||833|||0|0|0|170100||REAL
20R340644|2014||19000|74900|19000|92100|111100|02-FEB-2013|0|93900|24-FEB-1999|92100|0|0|1267||2||||||||0|0|0|93900||REAL
13H541004|2014|0|11500|15500|11500|38400|49900|13-NOV-2014|0|52000|13-NOV-2014|38400|0|0|792|09-OCT-2014|3|S97|11500|15500|27000|STC|||0|0|0|27000||REAL
22Q630380|2014||42200|142000|42200|141200|183400|02-FEB-2013|0|184200|25-FEB-1999|141200|0|0|1250||2|D|||||||0|0|0|184200||REAL
20R340772|2014||15300|62500|15300|65500|80800|02-FEB-2013|0|77800|24-FEB-1999|65500|0|0|1070||2||||||||0|0|0|77800||REAL
22Q630564|2014||38000|130300|38000|168600|206600|02-FEB-2013|0|168300|25-FEB-1999|168600|0|0|1144|07-FEB-2011|2|85||||833|||0|0|0|168300||REAL
22Q630757|2014||38300|206300|38300|204400|242700|19-MAR-2013|0|244600|25-FEB-1999|204400|0|0|2262||2||||||||0|0|0|244600||REAL
20R410071|2014||54200|225100|54200|219600|273800|02-FEB-2013|0|279300|24-FEB-1999|219600|0|0|2960||2|D|||||||0|0|0|279300||
13H541381|2014||14100|0|14100|0|14100|22-JAN-2013|0||20-FEB-1999|0|0|0|0||1|D|||||||0|0|0|14100||REAL
22Q630940|2014||38000|136600|38000|178100|216100|02-FEB-2013|0|174600|25-FEB-1999|178100|0|0|1144|07-FEB-2011|2|85||||833|||0|0|0|174600||REAL
22Q631114|2014||34900|148100|34900|163000|197900|02-FEB-2013|0|183000|24-FEB-1999|163000|0|0|1450||2||||||||0|0|0|183000||REAL
13L320880|2014|0|6100|44300|6100|58000|64100|02-APR-2015|0|50000|02-APR-2014|58000|0|0|832|12-NOV-2013|3|96|6100|44300|50400|801|||0|0|0|50400||REAL
22V240319|2014||86600|288100|86600|299300|385900|19-MAR-2013|0|374700|24-FEB-1999|299300|0|0|2215||2|D|||||||0|0|0|374700||REAL
22V240474|2014||74300|264400|74300|340000|414300|09-FEB-2013|0|381300|25-FEB-1999|340000|0|0|2792||3|OVR|74300|264400|338700|ASR13|||0|0|0|338700||REAL
22V240658|2014|1|87700|284300|87700|297200|384900|13-DEC-2013|0|368100|13-DEC-2013|297200|0|0|2350|04-NOV-2013|3|13|87700|284300|372000|835|||0|0|0|372000||REAL
22V310131|2014|0|76300|271200|76300|284100|360400|13-FEB-2014|0|345300|13-FEB-2014|284100|0|0|2898|04-NOV-2013|3|96|76300|271200|347500|835|||0|0|0|347500||REAL
12H110180|2014||9600|41100|9600|41100|50700|09-FEB-2013|0|46300|21-FEB-1999|40800|340|0|816||3|OVR|9600|41100|50700|ASR13|||0|0|0|50700||REAL
21Q520620|2014||84900|251000|84900|243800|328700|02-FEB-2013|0|335900|24-FEB-1999|243800|0|0|2904||2||||||||0|0|0|335900||REAL
25T630256|2014||22600|0|22600|0|22600|11-JAN-2013|0|||0|0|0|0||1|D|||||||0|0|0|22600||
16H220856|2014|8|1800|0|2400|0|2400|25-JUN-2014|0||25-JUN-2014|0|0|0|0|25-APR-2013|3|D|1800|0|1800|978||100|1800|1800|0|1800||REAL
16H221592|2014||1400|0|1500|0|1500|25-APR-2013|0|||0|0|0|0|25-APR-2013|3|D|1400|0|1400|978||100|1400|1400|0|1400||REAL
21R330312|2014||42600|131700|42600|138500|181100|02-FEB-2013|0|174300|25-FEB-1999|138500|0|0|1746||2|D|||||||0|0|0|174300||REAL
21R340607|2014||44400|184700|44400|170100|214500|02-FEB-2013|0|229100|25-FEB-1999|170100|0|0|1998||2||||||||0|0|0|229100||REAL
21R430926|2014||22800|185200|22800|186300|209100|02-FEB-2013|0|208000|24-FEB-1999|185300|0|0|1343|09-FEB-2011|2|D||||REV/SYS|||0|0|0|208000||REAL
21R431457|2014||19900|124300|19900|189000|208900|02-FEB-2013|0|144200|25-FEB-1999|187200|0|0|2088||2|D|||||||0|0|0|144200||REAL
21R431916|2014||16400|116300|16400|160300|176700|02-FEB-2013|0|132700|25-FEB-1999|158800|0|0|1735|09-FEB-2011|2|D||||REV/SYS|||0|0|0|132700||REAL
21R441027|2014||16400|123500|16400|158700|175100|02-FEB-2013|0|139900|24-FEB-1999|157200|0|0|1735||2||||||||0|0|0|139900||REAL
21R520290|2014||42900|148500|42900|141000|183900|02-FEB-2013|0|191400|25-FEB-1999|141000|0|0|1940||2||||||||0|0|0|191400||REAL
21Q220706|2014||45300|180400|45300|200600|245900|19-MAR-2013|0|225700|25-FEB-1999|200600|0|0|2207|09-FEB-2011|2|D||||REV/SYS|||0|0|0|225700||REAL
21Q220843|2014||45800|192000|45800|201900|247700|02-FEB-2013|0|237800|24-FEB-1999|201900|0|0|2910||2|D|||||||0|0|0|237800||REAL
12G440192|2014|0|6500|34900|6500|57500|64000|01-APR-2014|0|40600|01-APR-2014|57500|0|0|792|07-NOV-2013|3|96|6500|34900|41400|837|||0|0|0|41400||REAL
07F310696|2014||17900|76900|17900|93500|111400|09-FEB-2013|0|103600|19-FEB-1999|93500|0|0|1676||3|OVR|17900|76900|94800|ASR13|||0|0|0|94800||REAL
07F420443|2014||19100|84300|19100|122600|141700|14-MAR-2013|0|119400|19-FEB-1999|122600|0|0|1368|13-MAY-2013|3|OVR|19100|84300|103400|HT401|||0|0|0|103400||REAL
07F440078|2014||21800|63700|21800|70000|91800|02-FEB-2013|0|85500|19-FEB-1999|57600|12390|0|1144|09-FEB-2011|2|D||||REV/SYS|||0|0|0|85500||REAL
08K120490|2014||17000|95500|17000|130100|147100|02-FEB-2013|0|112500|19-FEB-1999|130100|0|0|1394|19-JAN-2012|2|96||||786|||0|0|0|112500||REAL
21R540045|2014||42300|143600|42300|117500|159800|02-FEB-2013|0|185900|24-FEB-1999|117500|0|0|2016|09-FEB-2011|2|D||||REV/SYS|||0|0|0|185900||REAL
21R620574|2014||43500|180100|43500|184900|228400|02-FEB-2013|0|223600|25-FEB-1999|184900|0|0|2084||2||||||||0|0|0|223600||REAL
21S111350|2014||30100|120200|30100|149000|179100|02-FEB-2013|0|150300|24-FEB-1999|149000|0|0|1646||2||||||||0|0|0|150300||REAL
22S340261|2014||53000|159900|53000|146400|199400|17-SEP-2013|0|212900|25-FEB-1999|146300|60|0|1884|10-SEP-2011|3|OVR|53000|159900|212900||||0|0|0|212900||REAL
27T440860|2014||4800|60200|4800|34700|39500|19-MAR-2013|0|51900|06-MAY-1999|34700|0|0|768|09-FEB-2011|3|OVR|4800|60200|65000|ASR13|||0|0|0|65000||REAL
20J540727|2014|0|49100|185900|49100|161300|210400|19-FEB-2014|0|272200|19-FEB-2014|158400|2920|0|2658|01-OCT-2013|3|96|49100|185900|235000|811|||0|0|0|235000||REAL
20J620243|2014||50100|175500|50100|210800|260900|07-APR-2013|0|346300|25-FEB-1999|207700|3090|0|3810|12-FEB-2013|3|OVR|50100|175500|225600|30|||0|0|0|225600||REAL
20J630286|2014||36400|81600|36400|100800|137200|22-FEB-2013|0|112900|25-FEB-1999|100800|0|0|1028||3|OVR|36400|81600|118000|ASR13|||0|0|0|118000||REAL
20K110172|2014||106100|356000|106100|336300|442400|02-FEB-2013|0|462100|25-FEB-1999|332200|4080|0|2590||2|D|||||||0|0|0|462100||REAL
20K132480|2014||28600|77000|28600|97200|125800|02-FEB-2013|0|105600|25-FEB-1999|97200|0|0|864|09-FEB-2011|2|D||||REV/SYS|||0|0|0|105600||REAL
20K231802|2014||28600|81100|28600|100600|129200|02-FEB-2013|0|109700|25-FEB-1999|100600|0|0|909|09-FEB-2011|2|D||||REV/SYS|||0|0|0|109700||REAL
20K140025|2014||42400|105100|42400|141200|183600|02-FEB-2013|0|147500|25-FEB-1999|141200|0|0|1450||2||||||||0|0|0|147500||REAL
20K141529|2014||28600|82500|28600|99600|128200|02-FEB-2013|0|111100|25-FEB-1999|99600|0|0|891||2|D|||||||0|0|0|111100||REAL
20K144214|2014||31200|79700|31200|113600|144800|02-FEB-2013|0|110900|25-FEB-1999|113600|0|0|1032|09-FEB-2011|2|D||||REV/SYS|||0|0|0|110900||REAL
20K233482|2014||21400|76700|21400|91300|112700|02-FEB-2013|0|98100|25-FEB-1999|91300|0|0|816|09-FEB-2011|2|D||||REV/SYS|||0|0|0|98100||REAL
20K320223|2014||11400|65300|11400|46000|57400|02-FEB-2013|0|76700|25-FEB-1999|46000|0|0|832|01-FEB-2012|2|05||||811|||0|0|0|76700||REAL
20K423100|2014||28600|81100|28600|101100|129700|02-FEB-2013|0|109700|25-FEB-1999|101100|0|0|910|09-FEB-2011|2|D||||REV/SYS|||0|0|0|109700||REAL
20K640251|2014||260500|440600|260500|484000|744500|02-FEB-2013|0|701100|25-FEB-1999|484000|0|0|3803|09-FEB-2011|2|D||||REV/SYS|||0|0|0|701100||REAL
20O410023|2014||133000|267900|133000|249900|382900|02-FEB-2013|0|400900|25-FEB-1999|249900|0|0|2688||2|D|||||||0|0|0|400900||REAL
20P230110|2014|0|120100|356200|120100|371200|491300|01-APR-2014|0|467900|01-APR-2014|371200|0|0|3442|17-OCT-2013|3|96|120100|356200|476300|803|||0|0|0|476300||REAL
20R540239|2014||76200|298700|76200|298500|374700|02-FEB-2013|0|374900|25-FEB-1999|295600|2910|0|2640||2|D|||||||0|0|0|374900||REAL
20S140915|2014||58000|186800|58000|183900|241900|02-FEB-2013|0|244800|25-FEB-1999|183900|0|0|2240||2||||||||0|0|0|244800||REAL
20S421032|2014||42500|152700|42500|192600|235100|02-FEB-2013|0|195200|25-FEB-1999|192600|0|0|1610||2|D|||||||0|0|0|195200||REAL
35J230743|2014||36800|191200|36800|162300|199100|02-FEB-2013|0|228000|24-FEB-1999|162300|0|0|2008|08-FEB-2011|2|D||||831|||0|0|0|228000||REAL
28P111101|2014||47700|154500|47700|175800|223500|02-FEB-2013|0|202200|24-FEB-1999|175800|0|0|1560||2|D|||||||0|0|0|202200||REAL
28P130294|2014||32500|113100|32500|146400|178900|02-FEB-2013|0|145600|24-FEB-1999|143900|2520|0|1239||2||||||||0|0|0|145600||REAL
28P240883|2014|0|28600|128900|28600|120200|148800|30-JAN-2014|0|157700|30-JAN-2014|119800|410|0|1036|01-OCT-2013|3|96|28600|128900|157500|836|||0|0|0|157500||REAL
27J612968|2014||16300|31000|16300|39200|55500|19-MAR-2013|0|47300|24-FEB-1999|39200|0|0|1014||2|D|||||||0|0|0|47300||REAL
27J613123|2014|0|16300|31000|16300|39200|55500|12-JUN-2014|0|47300|12-JUN-2014|39200|0|0|1014|17-JAN-2014|3|96|16300|31000|47300|828|||0|0|0|47300||REAL
27J613277|2014||12500|18200|12500|29600|42100|20-FEB-2013|0|30700|23-FEB-1999|29600|0|0|666|20-FEB-2013|2|D||||816|||0|0|0|30700||REAL
27J613408|2014||12000|18400|12000|29500|41500|20-FEB-2013|0|30400|23-FEB-1999|29500|0|0|666|20-FEB-2013|2|D||||816|||0|0|0|30400||REAL
26J310698|2014||34100|76500|34100|89800|123900|02-FEB-2013|0|110600|23-FEB-1999|89800|0|0|1148||2||||||||0|0|0|110600||REAL
26J310841|2014||27700|94300|27700|130800|158500|02-FEB-2013|0|122000|23-FEB-1999|130800|0|0|1102||2||||||||0|0|0|122000||REAL
26J311084|2014||27500|91700|27500|122600|150100|19-SEP-2013|0|118700|19-SEP-2013|122600|0|0|1102|19-SEP-2013|3|OVR|27500|91700|119200||||0|0|0|119200||REAL
25J641258|2014||23200|83200|23200|106200|129400|19-MAR-2013|0|76800|23-FEB-1999|106200|0|0|784|20-FEB-2013|3|D|23200|83200|106400|816|||0|0|0|106400||REAL
25J642116|2014||19500|70500|19500|99000|118500|05-MAR-2013|0|101700|23-FEB-1999|99000|0|0|1040|26-FEB-2013|3|D|19500|70500|90000|983|||0|0|0|90000||REAL
25K110166|2014||63400|119500|63400|95300|158700|02-FEB-2013|0|182900|23-FEB-1999|95300|0|0|1770|23-FEB-2012|2|97||||816|||0|0|0|182900||REAL
25K110210|2014||47700|129000|47700|139300|187000|02-FEB-2013|0|176700|23-FEB-1999|139300|0|0|1841|10-FEB-2011|2|D||||REV/SYS|||0|0|0|176700||REAL
25K110441|2014||61100|149000|61100|138900|200000|02-FEB-2013|0|210100|23-FEB-1999|138900|0|0|2025||2||||||||0|0|0|210100||REAL
25K120121|2014||68900|235800|68900|289900|358800|29-APR-2013|0|303900|23-FEB-1999|289900|0|0|3223|21-MAR-2013|3|D|68900|235800|304700|828|||0|0|0|304700||REAL
25K120330|2014||49500|139200|49500|165500|215000|02-FEB-2013|0|188700|23-FEB-1999|165500|0|0|2169|23-FEB-2012|2|34||||816|||0|0|0|188700||REAL
10J241920|2014||10200|55200|10200|52900|63100|19-MAR-2013|0|65000|20-FEB-1999|52900|0|0|864|18-MAR-2013|3|D|10200|55200|65400|984|||0|0|0|65400||REAL
10J310077|2014||18100|66300|18100|84200|102300|08-FEB-2013|0|77100|20-FEB-1999|84200|0|0|1913||3|OVM|18100|66300|84400|ASR13|||0|0|0|84400||REAL
10J310341|2014||18800|48800|18800|63500|82300|08-FEB-2013|0|60700|20-FEB-1999|63500|0|0|1092||3|OVM|18800|48800|67600|ASR13|||0|0|0|67600||REAL
18J430041|2014||51800|99080|51800|147900|199700|06-MAR-2014|0|224100|06-MAR-2014|147900|0|0|2442|12-FEB-2013|3|OVR|51800|99080|150880|30|||0|0|0|150880||REAL
10J310550|2014||18700|49400|18700|63800|82500|08-FEB-2013|0|61200|20-FEB-1999|63800|0|0|1092||3|OVM|18700|49400|68100|ASR13|||0|0|0|68100||REAL
08E130953|2014||17200|81100|17200|79400|96600|02-FEB-2013|0|98300|20-FEB-1999|79400|0|0|1344||2|D|||||||0|0|0|98300||REAL
08E140121|2014||18200|84100|18200|87000|105200|02-FEB-2013|0|102300|20-FEB-1999|87000|0|0|1514||2||||||||0|0|0|102300||REAL
16H540332|2014||1800|19000|1800|24100|25900|08-FEB-2013|0|12900|20-FEB-1999|24100|0|0|747|09-FEB-2011|3|OVM|1800|19000|20800|ASR13|||0|0|0|20800||REAL
28Q630793|2014|0|67300|139800|67300|152300|219600|15-APR-2014|0|206000|15-APR-2014|148600|3710|0|1631|06-MAR-2014|3|96|67300|139800|207100|803|||0|0|0|207100||REAL
28Q641012|2014|0|64600|135800|64600|167700|232300|28-MAR-2014|0|204000|28-MAR-2014|167700|0|0|1866|02-OCT-2013|3|85|64600|135800|200400|832|||0|0|0|200400||REAL
28U110101|2014||33900|79300|33900|92300|126200|05-MAR-2013|0|113200|24-FEB-1999|92300|0|0|1008||2||||||||0|0|0|113200||REAL
28U110178|2014||31600|79500|31600|88500|120100|05-MAR-2013|0|111100|24-FEB-1999|88500|0|0|910||2|D|||||||0|0|0|111100||REAL
12E631101|2014||11300|29900|11300|40000|51300|24-APR-2013|0|42800|21-FEB-1999|40000|0|0|864|20-OCT-2011|3|OVM|11300|29900|41200|ASR13|||0|0|0|41200||REAL
12E640097|2014||13800|38800|13800|60100|73900|08-FEB-2013|0|53900|20-FEB-1999|60100|0|0|725|21-OCT-2011|3|OVM|13800|38800|52600|ASR13|||0|0|0|52600||REAL
08H620323|2014||31700|87800|31700|89000|120700|19-MAR-2013|0|119500|20-FEB-1999|89000|0|0|2030||2||||||||0|0|0|119500||REAL
16L440080|2014||8700|59000|8700|59000|67700|12-MAR-2013|0|79400|21-FEB-1999|59000|0|0|960|11-MAR-2013|1|D||||978||100|67700|8700|59000|67700||REAL
08H620565|2014||29300|90200|29300|110000|139300|02-FEB-2013|0|119500|20-FEB-1999|110000|0|0|2406||2||||||||0|0|0|119500||REAL
08H630135|2014||25500|83700|25500|76200|101700|19-MAR-2013|0|109200|19-FEB-1999|76200|0|0|1676||2||||||||0|0|0|109200||REAL
16L510336|2014||7700|59800|7700|59800|67500|12-MAR-2013|0|76300|21-FEB-1999|59800|0|0|1040|11-MAR-2013|1|D||||978|||0|0|0|67500||REAL
08H630289|2014||24900|112200|24900|143900|168800|19-MAR-2013|0|137100|20-FEB-1999|143900|0|0|1912||2|D|||||||0|0|0|137100||REAL
16L510589|2014||7700|43100|7700|43100|50800|12-MAR-2013|0|69200|20-FEB-1999|42400|660|0|1040|11-MAR-2013|1|D||||978|||0|0|0|50800||REAL
08H630443|2014||27100|86300|27100|86000|113100|02-FEB-2013|0|113400|19-FEB-1999|86000|0|0|1578||2||||||||0|0|0|113400||REAL
08H630511|2014||30900|98200|30900|101800|132700|02-FEB-2013|0|129100|20-FEB-1999|101800|0|0|2290||2||||||||0|0|0|129100||REAL
08D140540|2014||4700|61100|4700|52800|57500|02-FEB-2013|0|65800|19-FEB-1999|52800|0|0|1064||2||||||||0|0|0|65800||REAL
19Q340197|2014||249900|442800|249900|502700|752600|02-FEB-2013|0|692700|22-FEB-1999|502700|0|0|4758||2||||||||0|0|0|692700||REAL
25Q431382|2014||53100|193300|53100|200700|253800|02-FEB-2013|0|246400|24-FEB-1999|200700|0|0|1896||2||||||||0|0|0|246400||REAL
29Y640276|2014||4400|0|4400|0|4400|11-JAN-2013|0|||0|0|0|0||1|D|||||||0|0|0|4400||REAL
18R530743|2014||70300|179300|70300|253800|324100|29-MAR-2013|0|163100|21-FEB-1999|253800|0|0|2033|29-MAR-2013|3|D|70300|179300|249600|756|||0|0|0|249600||REAL
20P410253|2014||500|0|500|0|500|01-FEB-2013|0|||0|0|0|0||1|D|||||||0|0|0|500||REAL
20P440247|2014||10800|13600|10800|13600|24400|20-NOV-2012|0|||0|13580|0|0||1|D||||||100|24400|10800|13600|24400||REAL
22L621772|2014||34500|58000|34500|37600|72100|02-FEB-2013|0|92500|24-FEB-1999|37600|0|0|768||2||||||||0|0|0|92500||REAL
22S310523|2014||31600|83300|31600|105600|137200|02-FEB-2013|0|114900|25-FEB-1999|105600|0|0|1025||2||||||||0|0|0|114900||REAL
14K540211|2014||10800|61500|10800|67400|78200|09-FEB-2013|0|64200|21-FEB-1999|67300|60|0|972||3|OVR|10800|61500|72300|ASR13|||0|0|0|72300||REAL
14K540741|2014||3900|63400|3900|88800|92700|02-FEB-2013|0|67300|20-FEB-1999|88800|0|0|1021||2||||||||0|0|0|67300||REAL
14K541289|2014||10900|38600|10900|61300|72200|09-FEB-2013|0|49200|21-FEB-1999|61300|0|0|1540||3|OVR|10900|38600|49500|ASR13|||0|0|0|49500||REAL
04J420016|2014||63100|156100|63100|270000|333100|02-FEB-2013|0|219200||270000|0|0|2148|20-APR-2011|2|01||||OCC11|||0|0|0|219200||REAL
04J420027|2014||12000|0|51100|0|51100|20-JUN-2013|0||20-JUN-2013|0|0|0|0|08-SEP-2013|3|OVR|12000|0|12000|HT401|||0|0|0|12000||REAL
25K140644|2014||70800|221500|70800|276700|347500|02-FEB-2013|0|292300|23-FEB-1999|274900|1760|0|2826||2|D|||||||0|0|0|292300||REAL
25K320211|2014||31900|71300|31900|103800|135700|02-FEB-2013|0|103200|24-FEB-1999|102500|1330|0|918||2||||||||0|0|0|103200||REAL
24P121582|2014||33600|120800|33600|171700|205300|02-FEB-2013|0|154400||171700|0|0|1442||2||||||||0|0|0|154400||REAL
18K632901|2014||74200|235300|74200|251900|326100|02-FEB-2013|0|309500|21-FEB-1999|249100|2820|0|1736||2||||||||0|0|0|309500||REAL
32H110449|2014||50500|107100|50500|191900|242400|02-FEB-2013|0|157600||191900|0|0|1890||2||||||||0|0|0|157600||REAL
24P121591|2014||37000|112200|37000|156300|193300|02-FEB-2013|0|149200||156300|0|0|1280|10-FEB-2011|2|D||||REV/SYS|||0|0|0|149200||REAL
18K632912|2014||74200|202900|74200|220000|294200|02-FEB-2013|0|277100|22-FEB-1999|217200|2750|0|1566|25-JAN-2013|2|89||||769|||0|0|0|277100||REAL
24P121601|2014||0|0|0|0|0|20-NOV-2012|0|||0|0|0|0|10-FEB-2011|1|D||||REV/SYS||100|0|0|0|0||REAL
32H110458|2014||50500|107100|50500|191100|241600|02-FEB-2013|0|157600||191100|0|0|1890||2||||||||0|0|0|157600||REAL
18K632923|2014|0|74200|197800|74200|213000|287200|24-JUL-2014|0|272300|24-JUL-2014|210200|2750|0|1622||3||74200|197800|272000||||0|0|0|272000||REAL
24P121610|2014||0|0|0|0|0|20-NOV-2012|0|||0|0|0|0||1|D||||||100|0|0|0|0||REAL
31K121194|2014||84900|66000|84900|211300|296200|06-FEB-2013|0|225200||211300|0|0|1672|08-SEP-2013|3|OVR|84900|66000|150900|HT401|||0|0|0|150900||REAL
20V340127|2014||330300|747900|330300|1091100|1421400|27-JUN-2014|0|1078200||1077000|14100|0|5303|14-JUN-2012|3|S97|330300|747900|1078200|STC|||0|0|0|1078200||REAL
24P121629|2014||0|0|0|0|0|20-NOV-2012|0|||0|0|0|0||1|D||||||100|0|0|0|0||REAL
31K121183|2014||87300|101700|87300|210800|298100|30-AUG-2013|0|216400|30-AUG-2013|210800|0|0|1672|08-SEP-2013|3|OVR|87300|101700|189000|HT401|||0|0|0|189000||REAL
31K121206|2014|1|20600|127600|20600|139200|159800|18-DEC-2014|0|131300|09-DEC-2014|139200|0|0|1011||3|01|20600|127600|148200|OCC2014|||0|0|0|148200||REAL
32H110476|2014||50500|109400|50500|192000|242500|02-FEB-2013|0|159900||192000|0|0|1890||2|D|||||||0|0|0|159900||REAL
19S540216|2014||27700|89300|27700|123500|151200|02-FEB-2013|0|117000|17-FEB-1999|123500|0|0|1547|26-MAY-2011|2|86||||028|||0|0|0|117000||REAL
21R431181|2014||12000|97000|12000|126500|138500|02-FEB-2013|0|109000|25-FEB-1999|125400|0|0|1294||2||||||||0|0|0|109000||REAL
21R431338|2014||19900|125200|19900|188400|208300|02-FEB-2013|0|145100|24-FEB-1999|186600|0|0|2088||2||||||||0|0|0|145100||REAL
19S540371|2014||27700|85200|27700|124100|151800|02-FEB-2013|0|112900|17-FEB-1999|124100|0|0|1547|26-MAY-2011|2|86||||028|||0|0|0|112900||REAL
21R431466|2014||12000|97200|12000|128100|140100|02-FEB-2013|0|109200|25-FEB-1999|127000|0|0|1291||2||||||||0|0|0|109200||REAL
12H431041|2014||10900|79600|10900|121900|132800|08-FEB-2013|0|92600|22-FEB-1999|121900|0|0|1740||3|OVM|10900|79600|90500|ASR13|||0|0|0|90500||REAL
20J520374|2014||46000|106200|46000|139600|185600|02-FEB-2013|0|152200|25-FEB-1999|139600|0|0|1728||2||||||||0|0|0|152200||REAL
07J340445|2014||5800|0|5800|0|5800|05-MAR-2013|0|||0|0|0|0|09-FEB-2011|1|D||||REV/SYS|||0|0|0|5800||REAL
18U340222|2014||68200|1037100|68200|988500|1056700|07-MAR-2013|0|1358500||951600|17510|0|5144|07-MAR-2013|3|D|68200|1037100|1105300|825|||0|0|0|1105300||REAL
18U340233|2014||68400|805100|68400|805100|873500|18-APR-2013|0|1090500||805100|0|0|4508|13-MAY-2013|3|OVR|68400|805100|873500|HT401|||0|0|0|873500||REAL
18U340244|2014||68100|780700|68200|780600|848800|05-AUG-2013|0|905500|05-AUG-2013|780600|0|0|3594|08-SEP-2013|3|OVR|68100|780700|848800|HT401|||0|0|0|848800||REAL
21N220455|2014||100600|361600|100600|394500|495100|23-DEC-2014|0|462200|10-APR-1999|394500|0|0|3372|09-FEB-2011|2|96||||REV/SYS|||0|0|0|462200||REAL
12F310892|2014||12400|37600|12400|54000|66400|08-FEB-2013|0|51000|20-FEB-1999|54000|0|0|1192||3|OVM|12400|37600|50000|ASR13|||0|0|0|50000||REAL
12F311031|2014||12100|43200|12100|67300|79400|08-FEB-2013|0|55600|21-FEB-1999|67300|0|0|1192|01-MAR-2011|3|OVM|12100|43200|55300|ASR13|||0|0|0|55300||REAL
21N230520|2014||116800|272000|116800|277000|393800|23-DEC-2014|0|388800|25-FEB-1999|277000|0|0|2641|08-OCT-2012|2|96||||816|||0|0|0|388800||REAL
12F311222|2014||12900|37600|12900|54300|67200|08-FEB-2013|0|51400|20-FEB-1999|54300|0|0|1202||3|OVM|12900|37600|50500|ASR13|||0|0|0|50500||REAL
16N430807|2014||0|19600|0|19600|19600|05-MAR-2013|0|||0|19550|0|0||1||||||||0|0|0|19600||REAL
22J132153|2014||78700|232600|78700|203900|282600|03-MAY-2013|0|311300|25-FEB-1999|196600|7260|0|1508|03-MAY-2013|2|D||||978|||0|0|0|311300||REAL
12F140219|2014||12600|36300|12600|40300|52900|19-MAR-2013|0|40800|21-FEB-1999|40300|0|0|875|13-MAR-2013|3|D|12600|36300|48900|984||100|48900|12600|36300|48900||REAL
12F140282|2014||12300|43800|12300|59100|71400|09-FEB-2013|0|54100|21-FEB-1999|59100|0|0|1624|09-FEB-2011|3|OVR|12300|43800|56100|ASR13|||0|0|0|56100||REAL
17J420920|2014||25200|169700|25200|145400|170600|02-FEB-2013|0|194900|21-FEB-1999|145400|0|0|1680||2||||||||0|0|0|194900||REAL
17J430172|2014||27100|112300|27100|93200|120300|02-FEB-2013|0|139400|21-FEB-1999|92200|970|0|945||2||||||||0|0|0|139400||REAL
17J430590|2014||27100|87500|27100|82400|109500|02-FEB-2013|0|114600|21-FEB-1999|82200|190|0|1240||2||||||||0|0|0|114600||REAL
17J430754|2014||27100|140800|27100|108600|135700|02-FEB-2013|0|167900|22-FEB-1999|106400|2150|0|1215||2||||||||0|0|0|167900||REAL
21R610629|2014||46900|140600|46900|134600|181500|02-FEB-2013|0|187500|25-FEB-1999|134600|0|0|1910||2||||||||0|0|0|187500||REAL
22K240453|2014||78900|130000|78900|165300|244200|03-APR-2013|0|208900|25-FEB-1999|165300|0|0|1188||2||||||||0|0|0|208900||REAL
20J440627|2014||46900|158400|46900|219700|266600|02-FEB-2013|0|205300|25-FEB-1999|219700|0|0|1475||2||||||||0|0|0|205300||REAL
21R340212|2014||42000|169000|42000|167100|209100|02-FEB-2013|0|211000|25-FEB-1999|167100|0|0|1956||2|D|||||||0|0|0|211000||REAL
21L621386|2014||48600|129500|48600|161100|209700|17-SEP-2013|0|178100||161100|0|0|850|10-SEP-2011|3|OVR|48600|129500|178100||||0|0|0|178100||REAL
13F141033|2014||11500|35300|11500|53600|65100|08-FEB-2013|0|48100|20-FEB-1999|53600|0|0|1100|09-FEB-2011|3|OVM|11500|35300|46800|ASR13|||0|0|0|46800||REAL
22M240446|2014||57800|82100|57800|106700|164500|05-MAR-2013|0|139900|25-FEB-1999|106700|0|0|900||2||||||||0|0|0|139900||REAL
13F141217|2014||12500|31500|12500|45400|57900|08-FEB-2013|0|42300|21-FEB-1999|45400|0|0|825|09-FEB-2011|3|OVM|12500|31500|44000|ASR13|||0|0|0|44000||REAL
20L320518|2014||126100|275800|126100|282800|408900|02-FEB-2013|0|401900|25-FEB-1999|282800|0|0|2025|09-FEB-2011|2|D||||REV/SYS|||0|0|0|401900||REAL
22M240693|2014||52300|104600|52300|115400|167700|02-FEB-2013|0|156900|25-FEB-1999|115400|0|0|1053||2|D|||||||0|0|0|156900||REAL
22M240895|2014||56100|106700|56100|123800|179900|02-FEB-2013|0|162800|24-FEB-1999|123800|0|0|864||2|D|||||||0|0|0|162800||REAL
20L320747|2014|0|147300|471000|147300|471000|618300|08-JAN-2014|0|634500|08-JAN-2014|471000|0|0|2240|08-JAN-2014|3|OVR|147300|471000|618300||||0|0|0|618300||REAL
13F141510|2014||11100|34700|11100|64700|75800|08-FEB-2013|0|44200|21-FEB-1999|64700|0|0|825|09-FEB-2011|3|OVM|11100|34700|45800|ASR13|||0|0|0|45800||REAL
18J540469|2014|0|72100|206100|72100|242300|314400|23-MAY-2014|0|291200|23-MAY-2014|242100|230|0|2290|23-MAY-2014|3|85|72100|206100|278200|803|||0|0|0|278200||REAL
18J541240|2014||53400|160040|53400|195900|249300|20-APR-2013|0|297300|22-FEB-1999|193300|2610|0|3456|12-FEB-2013|3|OVR|53400|160040|213440|30|||0|0|0|213440||REAL
18J541778|2014||41800|107240|41800|141200|183000|12-MAR-2013|0|203300|22-FEB-1999|138700|2460|0|2198|12-FEB-2013|3|OVR|41800|107240|149040|30|||0|0|0|149040||REAL
19S240433|2014||58600|208700|58600|235800|294400|17-SEP-2013|0|267300|17-FEB-1999|235800|0|0|1976|10-SEP-2011|3|OVR|58600|208700|267300||||0|0|0|267300||REAL
21R120313|2014||58400|146700|58400|121000|179400|02-FEB-2013|0|205100|25-FEB-1999|121000|0|0|2368|28-APR-2011|2|S99||||790|||0|0|0|205100||REAL
19S320700|2014||73000|176000|73000|194500|267500|02-FEB-2013|0|249000|22-FEB-1999|194500|0|0|2064||2|D|||||||0|0|0|249000||REAL
21L621265|2014||46900|76900|46900|108400|155300|17-SEP-2013|0|123800||108400|0|0|617|10-SEP-2011|3|OVR|46900|76900|123800||||0|0|0|123800||REAL
21R120515|2014||44200|169300|44200|112800|157000|05-MAR-2013|0|213500|25-FEB-1999|112800|0|0|1800||2|D|||||||0|0|0|213500||REAL
24P520305|2014||55700|166300|55700|189700|245400|02-FEB-2013|0|235200|24-FEB-1999|189600|110|0|1654|08-SEP-2013|3|OVR|55700|166300|222000|HT401|||0|0|0|222000||REAL
24P520350|2014||64000|160600|64000|127900|191900|27-FEB-2013|0|234000|23-FEB-1999|127900|0|0|1589|27-FEB-2013|3|D|64000|160600|224600|832|||0|0|0|224600||REAL
24P520433|2014||55100|191300|55100|173600|228700|02-FEB-2013|0|246400|24-FEB-1999|173600|0|0|1740|11-APR-2012|2|85||||786|||0|0|0|246400||REAL
24P520570|2014||57500|217400|57500|197700|255200|02-FEB-2013|0|274900|24-FEB-1999|197700|0|0|1820|11-FEB-2011|2|85||||826|||0|0|0|274900||REAL
28K130013|2014||50900|214400|50900|246500|297400|03-APR-2013|0|321100|24-FEB-1999|246100|420|0|3081|08-MAR-2013|3|D|50900|214400|265300|828|||0|0|0|265300||REAL
28K510460|2014||43100|131900|43100|149700|192800|02-FEB-2013|0|175000|24-FEB-1999|149700|0|0|2360||2|D|||||||0|0|0|175000||REAL
28L540488|2014||36400|144300|36400|145700|182100|05-FEB-2013|0|180700|24-FEB-1999|145700|0|0|1818|30-MAR-2010|2|85||||831|||0|0|0|180700||REAL
28L620162|2014||44500|125500|44500|149400|193900|02-FEB-2013|0|170000|10-APR-1999|149400|0|0|2100||2|D|||||||0|0|0|170000||REAL
28M640334|2014|1|45300|166400|45300|228700|274000|09-JAN-2014|0|206800|09-JAN-2014|228700|0|0|1742|10-DEC-2013|3|11|45300|166400|211700|811|||0|0|0|211700||REAL
24U511180|2014||50500|177600|50500|214900|265400|12-MAR-2013|0|228100|23-FEB-1999|214900|0|0|2032|11-FEB-2011|2|85||||825|||0|0|0|228100||REAL
28O630014|2014||56000|134300|56000|138600|194600|02-FEB-2013|0|190300|24-FEB-1999|138600|0|0|1957||2||||||||0|0|0|190300||REAL
28P121252|2014||47700|146100|47700|158400|206100|02-FEB-2013|0|193800|24-FEB-1999|158400|0|0|1479||2||||||||0|0|0|193800||REAL
20J141555|2014||40500|127000|40500|123200|163700|02-FEB-2013|0|167500|24-FEB-1999|121800|1360|0|1040||2||||||||0|0|0|167500||REAL
12L310033|2014||8300|60600|8300|51800|60100|02-FEB-2013|0|68900|21-FEB-1999|51800|0|0|1275||2||||||||0|0|0|68900||REAL
20J210031|2014||32900|77800|32900|111700|144600|02-FEB-2013|0|110700|25-FEB-1999|111700|0|0|1060|21-MAR-2012|2|96||||811|||0|0|0|110700||REAL
16R311384|2014||0|0|0|0|0|20-NOV-2012|0|||0|0|0|0|10-FEB-2011|1|D||||REV/SYS||100|0|0|0|0||REAL
14G140777|2014||9500|13500|9500|38400|47900|19-MAR-2013|0|32700|21-FEB-1999|38400|0|0|920|08-SEP-2013|3|OVR|9500|13500|23000|HT401|||0|0|0|23000||REAL
12O510362|2014||54800|29700|54800|62600|117400|05-FEB-2013|0|84500|21-FEB-1999|62600|0|0|1188||2||||||||0|0|0|84500||REAL
17K340784|2014||14100|63600|14100|66000|80100|08-FEB-2013|0|80200|21-FEB-1999|66000|0|0|1080||3|OVM|14100|63600|77700|ASR13|||0|0|0|77700||REAL
11M110282|2014|0|27000|112000|27000|131200|158200|08-NOV-2013|0|135500|08-NOV-2013|131200|0|0|1344|19-SEP-2013|3|85|27000|112000|139000|811|||0|0|0|139000||REAL
11M120142|2014||27200|89800|27200|110200|137400|02-FEB-2013|0|117000|21-FEB-1999|110200|0|0|1064||2||||||||0|0|0|117000||REAL
17L330454|2014||44800|183000|44800|129800|174600|02-FEB-2013|0|227800|21-FEB-1999|129800|0|0|1700|01-MAR-2011|2|D||||REV/SYS|||0|0|0|227800||REAL
28P430514|2014||77400|128400|77400|170400|247800|02-FEB-2013|0|205800|24-FEB-1999|170400|0|0|2039||2||||||||0|0|0|205800||REAL
28Q630298|2014||69200|144500|69200|172500|241700|02-FEB-2013|0|213700|24-FEB-1999|171300|1240|0|1944||2|D|||||||0|0|0|213700||REAL
28Y510057|2014||56300|195100|56300|217700|274000|02-FEB-2013|0|251400|24-FEB-1999|213400|4320|0|3060|06-MAY-2011|2|S99||||833|||0|0|0|251400||REAL
29H630024|2014||20500|55900|20500|82400|102900|02-FEB-2013|0|76400|24-FEB-1999|82400|10|0|864||2||||||||0|0|0|76400||REAL
22N520592|2014||39100|67000|39100|75300|114400|02-FEB-2013|0|106100|25-FEB-1999|75100|240|0|960||2||||||||0|0|0|106100||REAL
22N610572|2014||40000|147900|40000|140400|180400|02-FEB-2013|0|187900|25-FEB-1999|140200|170|0|1275||2||||||||0|0|0|187900||REAL
22N520891|2014||37800|98100|37800|91200|129000|02-FEB-2013|0|135900|25-FEB-1999|89800|1390|0|1180||2||||||||0|0|0|135900||REAL
22N530184|2014|0|64700|230100|64700|192400|257100|08-JUL-2014|0|294000|08-JUL-2014|192300|110|0|1464|10-FEB-2011|3|D|64700|230100|294800|REV/SYS|||0|0|0|294800||REAL
22N530526|2014||55800|127500|55800|100000|155800|03-APR-2013|0|183300|25-FEB-1999|100000|0|0|1059||2|D|||||||0|0|0|183300||REAL
28K140100|2014||40700|79200|40700|71300|112000|29-MAR-2013|0|86900|24-FEB-1999|69400|1930|0|748|06-MAR-2013|3|D|40700|79200|119900|828|||0|0|0|119900||REAL
23R210474|2014||58800|121100|58800|114000|172800|02-FEB-2013|0|179900|25-FEB-1999|113900|140|0|2471|10-FEB-2011|2|D||||REV/SYS|||0|0|0|179900||REAL
23R220035|2014||149300|49000|149300|58100|207400|05-JUN-2013|0|222000|05-JUN-2013|54000|4070|0|1316|20-MAY-2013|3|S99|149300|49000|198300|832|||0|0|0|198300||REAL
23R230311|2014||80000|112700|80000|113400|193400|02-FEB-2013|0|192700|25-FEB-1999|110900|2520|0|2255||2|D|||||||0|0|0|192700||REAL
23R240578|2014||24800|79700|24800|117000|141800|02-FEB-2013|0|104500|25-FEB-1999|116600|390|0|1036||2||||||||0|0|0|104500||REAL
23R241146|2014||58200|69600|58200|93600|151800|02-FEB-2013|0|127800|25-FEB-1999|92200|1380|0|1104||2||||||||0|0|0|127800||REAL
29M530236|2014||94500|128000|94500|197400|291900|17-SEP-2013|0|222500|24-FEB-1999|197300|100|0|1756|10-SEP-2011|3|OVR|94500|128000|222500||||0|0|0|222500||REAL
28J241093|2014||44700|80700|44700|93300|138000|02-FEB-2013|0|125400|24-FEB-1999|93300|30|0|984||2||||||||0|0|0|125400||REAL
28J330126|2014||24300|113700|24300|149800|174100|02-FEB-2013|0|138000|24-FEB-1999|149800|0|0|1310|08-MAY-2012|2|85||||816|||0|0|0|138000||REAL
28J330522|2014||28500|76500|28500|106300|134800|02-FEB-2013|0|105000|24-FEB-1999|106300|0|0|980||2|D|||||||0|0|0|105000||REAL
28J340367|2014||27100|163100|27100|222300|249400|02-FEB-2013|0|190200|24-FEB-1999|218200|4130|0|2346|09-FEB-2011|2|D||||REV/SYS|||0|0|0|190200||REAL
28J510274|2014||22800|107800|22800|106400|129200|02-FEB-2013|0|130600|24-FEB-1999|106300|120|0|1196||2|D|||||||0|0|0|130600||REAL
28J511132|2014||19400|106000|19400|88100|107500|02-FEB-2013|0|125400|24-FEB-1999|88000|110|0|1196||2|D|||||||0|0|0|125400||REAL
28J520206|2014||30100|98300|30100|103100|133200|02-FEB-2013|0|128400|24-FEB-1999|103000|60|0|1350||2|D|||||||0|0|0|128400||REAL
28J520668|2014||30200|99000|30200|123100|153300|05-MAR-2013|0|131900|24-FEB-1999|123100|40|0|1050|09-MAY-2012|3|OVR|30200|99000|129200|ASR13|||0|0|0|129200||REAL
28J530360|2014||33000|75800|33000|104700|137700|02-FEB-2013|0|108800|24-FEB-1999|99700|4990|0|1350|09-FEB-2011|2|D||||REV/SYS|||0|0|0|108800||REAL
28J610330|2014||33800|97300|33800|116800|150600|02-FEB-2013|0|131100|24-FEB-1999|116700|130|0|1325||2||||||||0|0|0|131100||REAL
28J620340|2014||23900|56400|23900|99300|123200|02-FEB-2013|0|80300|24-FEB-1999|98600|700|0|1040||2|D|||||||0|0|0|80300||REAL
28J630657|2014||38000|96300|38000|121500|159500|02-FEB-2013|0|134300|24-FEB-1999|121500|20|0|1276||2||||||||0|0|0|134300||REAL
28J631207|2014||42300|111700|42300|111400|153700|02-FEB-2013|0|154000|24-FEB-1999|111400|0|0|1323|09-MAY-2012|2|85||||816|||0|0|0|154000||REAL
28J640250|2014||38300|98300|38300|112200|150500|02-FEB-2013|0|136600|24-FEB-1999|112100|90|0|1682||2||||||||0|0|0|136600||REAL
28K110466|2014||50900|219300|50900|256900|307800|19-FEB-2013|0|336300|24-FEB-1999|252900|4000|0|2876|13-FEB-2013|3|OVR|50900|219300|270200|978|||0|0|0|270200||REAL
28K120124|2014||51600|127400|51600|151900|203500|02-FEB-2013|0|179000|24-FEB-1999|151700|220|0|2190|09-FEB-2011|2|D||||REV/SYS|||0|0|0|179000||REAL
28K130332|2014||64900|101300|64900|130900|195800|02-FEB-2013|0|166200|24-FEB-1999|130800|60|0|2290||2||||||||0|0|0|166200||REAL
11G640427|2014||17100|45200|17100|57600|74700|09-FEB-2013|0|61600|21-FEB-1999|57600|0|0|1268||3|OVR|17100|45200|62300|ASR13|||0|0|0|62300||REAL
16P610179|2014||50700|124500|50700|118700|169400|02-FEB-2013|0|175200|21-FEB-1999|118700|0|0|1484||2|D|||||||0|0|0|175200||REAL
21S330324|2014||49800|225100|49800|240600|290400|02-FEB-2013|0|274900|24-FEB-1999|240600|0|0|2513||2|D|||||||0|0|0|274900||REAL
21S340105|2014||76800|186700|76800|174000|250800|02-FEB-2013|0|263500|24-FEB-1999|174000|0|0|2588||2|D|||||||0|0|0|263500||REAL
21S510012|2014||88900|499000|88900|577500|666400|02-FEB-2013|0|587900|25-FEB-1999|573900|3550|0|5125|02-SEP-2011|2|90||||825|||0|0|0|587900||REAL
21T240060|2014||114800|322600|114800|285700|400500|05-FEB-2013|0|437400|25-FEB-1999|285700|0|0|4233||2|D|||||||0|0|0|437400||REAL
21T610403|2014||58500|215400|58500|228100|286600|02-FEB-2013|0|273900|24-FEB-1999|228100|0|0|2520|24-JUN-2011|2|96||||790|||0|0|0|273900||REAL
21T620404|2014||46900|127800|46900|136200|183100|02-FEB-2013|0|174700|25-FEB-1999|136200|0|0|1409||2||||||||0|0|0|174700||REAL
21T620954|2014||59700|224100|59700|254700|314400|02-FEB-2013|0|283800|25-FEB-1999|254700|0|0|2107|23-MAY-2012|2|96||||823|||0|0|0|283800||REAL
21T630681|2014||132500|345300|132500|390100|522600|02-FEB-2013|0|477800|25-FEB-1999|390100|0|0|3260||2||||||||0|0|0|477800||REAL
21T641043|2014|0|82500|307700|82500|373400|455900|20-JUN-2014|0|388000|20-JUN-2014|373400|0|0|3120|23-MAY-2012|3|34|82500|307700|390200|823|||0|0|0|390200||REAL
21U110391|2014||67400|187900|67400|183200|250600|02-FEB-2013|0|255300|25-FEB-1999|183200|0|0|1512||2|D|||||||0|0|0|255300||REAL
26H310763|2014||16100|102600|16100|124100|140200|07-MAR-2013|0|115000|24-FEB-1999|122600|1480|0|980|22-FEB-2013|3|D|16100|102600|118700|816|||0|0|0|118700||REAL
18J112448|2014||525000|20500|525000|20500|545500|12-MAR-2013|0|||0|20540|0|0|12-MAR-2013|1|D||||947|||0|0|0|545500||REAL
32K610684|2014||42200|142400|42200|214200|256400|02-FEB-2013|0|184600||214200|0|0|1486|11-MAY-2011|2|S99||||803|||0|0|0|184600||REAL
32K330214|2014||44400|156900|44400|241700|286100|02-FEB-2013|0|201300||241700|0|0|1725||2||||||||0|0|0|201300||REAL
32K330223|2014||43400|164100|43400|305500|348900|02-FEB-2013|0|207500||305500|0|0|2232||2||||||||0|0|0|207500||REAL
32K610695|2014||41800|180100|41800|276200|318000|02-FEB-2013|0|221900||276200|0|0|1920||2|D|||||||0|0|0|221900||REAL
32K610705|2014||42200|133800|42200|208900|251100|02-FEB-2013|0|176000||208900|0|0|1498||2||||||||0|0|0|176000||REAL
13E440052|2014||11600|32300|11600|47100|58700|08-FEB-2013|0|42500|21-FEB-1999|47100|0|0|840|09-FEB-2011|3|OVM|11600|32300|43900|ASR13|||0|0|0|43900||REAL
04J530380|2014||12000|0|54200|0|54200|20-JUN-2013|0||20-JUN-2013|0|0|0|0|08-SEP-2013|3|OVR|12000|0|12000|HT401|||0|0|0|12000||REAL
04J530391|2014||12000|0|54600|0|54600|20-JUN-2013|0||20-JUN-2013|0|0|0|0|08-SEP-2013|3|OVR|12000|0|12000|HT401|||0|0|0|12000||REAL
04J530401|2014|1|12000|159200|51700|387000|438700|18-DEC-2014|0|187700|09-DEC-2014|387000|0|0|3665|08-SEP-2013|3|01|12000|159200|171200|OCC2014|||0|0|0|171200||REAL
13F110417|2014||8900|32500|8900|7400|16300|19-MAR-2013|0|14800|20-FEB-1999|5900|1490|0|1064|13-MAR-2013|3|D|8900|32500|41400|984|||0|0|0|41400||REAL
14L230964|2014||11200|51300|11200|49500|60700|02-FEB-2013|0|62500|21-FEB-1999|49500|0|0|720||2||||||||0|0|0|62500||REAL
14L231033|2014||11100|92300|11100|105000|116100|02-FEB-2013|0|103400|10-APR-1999|105000|0|0|1177||2||||||||0|0|0|103400||REAL
14L240415|2014||11500|66800|11500|73900|85400|02-FEB-2013|0|78300|21-FEB-1999|73500|350|0|840||2||||||||0|0|0|78300||REAL
27G230173|2014|0|27900|62700|27900|91200|119100|04-MAR-2014|0|75000|04-MAR-2014|86000|5200|0|776|18-NOV-2013|3|85|27900|62700|90600|828|||0|0|0|90600||REAL
27G440543|2014||22000|16100|22000|33200|55200|23-APR-2013|0|46300|10-APR-1999|33100|50|0|763|22-APR-2013|3|D|22000|16100|38100|978|||0|0|0|38100||REAL
27H330096|2014||22200|72800|22200|124100|146300|09-FEB-2013|0|87800|23-FEB-1999|122300|1810|0|1062||3|OVR|22200|72800|95000|ASR13|||0|0|0|95000||REAL
27H331020|2014||20400|57900|20400|83100|103500|02-FEB-2013|0|78300|23-FEB-1999|81200|1850|0|858||2||||||||0|0|0|78300||REAL
27H340471|2014||20700|73000|20700|83000|103700|18-MAR-2013|0|63600|23-FEB-1999|80900|2050|0|713|26-FEB-2013|3|D|20700|73000|93700|816|||0|0|0|93700||REAL
27H530102|2014||25900|99300|25900|83500|109400|02-FEB-2013|0|125200|23-FEB-1999|83400|60|0|1050||2||||||||0|0|0|125200||REAL
27H530373|2014||27700|100000|27700|83800|111500|02-FEB-2013|0|127700|23-FEB-1999|80700|3130|0|1025|10-OCT-2012|2|33||||816|||0|0|0|127700||REAL
27J330444|2014||40200|106900|40200|113600|153800|02-FEB-2013|0|147100|23-FEB-1999|112800|770|0|1170||2||||||||0|0|0|147100||REAL
26J621185|2014||21500|88000|21500|122800|144300|02-FEB-2013|0|109500|23-FEB-1999|122800|0|0|1080||2||||||||0|0|0|109500||REAL
24R241934|2014||59400|158500|59400|188000|247400|02-FEB-2013|0|217900|23-FEB-1999|188000|0|0|1534||2||||||||0|0|0|217900||REAL
24R310481|2014||37000|105400|37000|127800|164800|02-FEB-2013|0|142400|24-FEB-1999|127800|0|0|2029|10-FEB-2011|2|D||||REV/SYS|||0|0|0|142400||REAL
24R320042|2014||54300|163900|54300|195900|250200|02-FEB-2013|0|218200|23-FEB-1999|195900|0|0|2947||2|D|||||||0|0|0|218200||REAL
24R320529|2014||40400|121600|40400|133800|174200|02-FEB-2013|0|162000|23-FEB-1999|133800|0|0|1208||2|D|||||||0|0|0|162000||REAL
23P331061|2014||57700|148300|57700|202900|260600|02-FEB-2013|0|206000|25-FEB-1999|202900|0|0|1954||2|D|||||||0|0|0|206000||REAL
23P410085|2014||58200|175000|58200|200200|258400|02-FEB-2013|0|233200|25-FEB-1999|200200|0|0|2181|09-FEB-2011|2|D||||REV/SYS|||0|0|0|233200||REAL
22L621156|2014||21600|71000|21600|52000|73600|02-FEB-2013|0|92600|24-FEB-1999|52000|0|0|648|09-FEB-2011|2|D||||REV/SYS|||0|0|0|92600||REAL
18K510966|2014||79800|543800|79800|406000|485800|02-FEB-2013|0|623600|21-FEB-1999|406000|0|0|2997|20-APR-2011|2|90||||798|||0|0|0|623600||REAL
07G240592|2014||27900|109200|27900|201600|229500|02-APR-2015|0|137100||201600|0|0|1616||2||||||||0|0|0|137100||REAL
07G240608|2014||31000|148700|31000|312800|343800|09-FEB-2013|0|154200||312800|0|0|2565||3|OVR|31000|148700|179700|ASR13|||0|0|0|179700||REAL
07G240617|2014||31000|147200|31000|307200|338200|09-FEB-2013|0|152600||307200|0|0|2484||3|OVR|31000|147200|178200|ASR13|||0|0|0|178200||REAL
07G240626|2014||31000|147700|31000|318200|349200|09-FEB-2013|0|169500||318200|0|0|2558||3|OVR|31000|147700|178700|ASR13|||0|0|0|178700||REAL
07G240635|2014||27900|145400|27900|276300|304200|09-FEB-2013|0|169200||276300|0|0|2764||3|OVR|27900|145400|173300|ASR13|||0|0|0|173300||REAL
07G240644|2014||28900|130600|28900|217400|246300|02-FEB-2013|0|159500||217400|0|0|2256|09-FEB-2011|2|D||||REV/SYS|||0|0|0|159500||REAL
07G240653|2014|9|27900|166500|27900|319400|347300|26-DEC-2013|0|203500|26-DEC-2013|319400|0|0|2476|18-DEC-2013|3|89|27900|166500|194400|784|||0|0|0|194400||REAL
12F230923|2014||25000|92600|25000|160700|185700|05-FEB-2013|0|89300||160700|0|0|1152|09-FEB-2011|3|OVM|25000|92600|117600|ASR13|||0|0|0|117600||REAL
07G240662|2014||29100|143000|29100|314000|343100|09-FEB-2013|0|160600||314000|0|0|2444|10-FEB-2011|3|OVR|29100|143000|172100|ASR13|||0|0|0|172100||REAL
07G240671|2014||28100|87700|28100|155600|183700|02-FEB-2013|0|115800||155600|0|0|1616||2||||||||0|0|0|115800||REAL
35J231201|2014||91200|310200|91200|455300|546500|19-MAR-2013|0|447200||455300|0|0|3980|07-JUN-2012|3|OVR|91200|310200|401400|ASR13|||0|0|0|401400||REAL
12F230932|2014||25000|95600|25000|164300|189300|05-FEB-2013|0|91400||164300|0|0|1152|09-FEB-2011|3|OVM|25000|95600|120600|ASR13|||0|0|0|120600||REAL
12F230941|2014||25000|93100|25000|160100|185100|05-FEB-2013|0|89700||160100|0|0|1152|10-SEP-2011|3|OVM|25000|93100|118100|ASR13|||0|0|0|118100||REAL
08J220162|2014||18900|67500|18900|93800|112700|02-FEB-2013|0|86400|20-FEB-1999|93800|0|0|1148|15-NOV-2012|2|96||||784|||0|0|0|86400||REAL
08J220942|2014|0|18600|92900|18600|108400|127000|15-APR-2014|0|109900|15-APR-2014|107800|570|0|1174|30-JAN-2014|3|96|18600|92900|111500|826|||0|0|0|111500||REAL
08J230161|2014|0|18300|70500|18300|88100|106400|13-FEB-2014|0|98400|13-FEB-2014|88100|0|0|1425|16-OCT-2013|3|96|18300|70500|88800|826|||0|0|0|88800||REAL
25P420983|2014||35000|46100|35000|104300|139300|02-FEB-2013|0|81100||104300|0|0|1085||2||||||||0|0|0|81100||REAL
25P420992|2014||35000|46100|35000|104300|139300|17-SEP-2013|0|81100||104300|0|0|1085|02-SEP-2012|3|OVR|35000|46100|81100||||0|0|0|81100||REAL
17R420753|2014||101500|153700|101500|184200|285700|02-FEB-2013|0|255200||184200|0|0|1450|09-FEB-2011|2|D||||REV/SYS|||0|0|0|255200||REAL
17R420762|2014||101500|146700|101500|183700|285200|02-FEB-2013|0|248200||183700|0|0|1450|09-FEB-2011|2|D||||REV/SYS|||0|0|0|248200||REAL
15N140619|2014||29000|92300|29000|146400|175400|02-FEB-2013|0|121300|21-FEB-1999|146400|0|0|1436|14-FEB-2011|2|82||||825|||0|0|0|121300||REAL
13N410743|2014||19200|105600|19200|122800|142000|02-FEB-2013|0|124800|20-FEB-1999|122800|0|0|1107|03-OCT-2011|2|S||||803|||0|0|0|124800||REAL
05J111061|2014||62100|112100|62100|293900|356000|02-FEB-2013|0|174200||293900|0|0|2736||2|D|||||||0|0|0|174200||REAL
05J111072|2014||62100|111400|62100|296300|358400|02-FEB-2013|0|173500||296300|0|0|2736||2|D|||||||0|0|0|173500||REAL
16M110771|2014||40300|83700|40300|156500|196800|03-APR-2013|0|124000|20-FEB-1999|154800|1660|0|1186||2||||||||0|0|0|124000||REAL
16M111288|2014||8000|74300|8000|57600|65600|25-FEB-2013|0|61700|20-FEB-1999|57600|0|0|1276|25-FEB-2013|3|D|8000|74300|82300|030|||0|0|0|82300||REAL
16M111783|2014||6500|47700|6500|41100|47600|02-FEB-2013|0|54200|20-FEB-1999|41100|0|0|858|11-APR-2011|2|D||||701|||0|0|0|54200||REAL
16M112245|2014||5200|37600|5200|33000|38200|02-FEB-2013|0|42800|20-FEB-1999|33000|0|0|616|11-APR-2011|2|D||||701|||0|0|0|42800||REAL
22J410992|2014||28300|114500|28300|86000|114300|04-MAR-2013|0|117900|25-FEB-1999|86000|0|0|1008|04-MAR-2013|3|D|28300|114500|142800|824|||0|0|0|142800||REAL
22J411531|2014||35100|236500|35100|203000|238100|03-APR-2013|0|286100|25-FEB-1999|201200|1840|0|3202|04-MAR-2013|3|D|35100|236500|271600|824|||0|0|0|271600||REAL
22J510814|2014||17400|137500|17400|122900|140300|02-FEB-2013|0|154900|24-FEB-1999|122900|0|0|1434||2||||||||0|0|0|154900||REAL
29K510230|2014||34700|131600|34700|125100|159800|02-FEB-2013|0|166300|24-FEB-1999|123400|1650|0|1400|09-FEB-2011|2|D||||REV/SYS|||0|0|0|166300||REAL
23S630442|2014||58500|83800|58500|116500|175000|02-FEB-2013|0|142300|24-FEB-1999|116300|220|0|1153||2||||||||0|0|0|142300||REAL
23T140234|2014||62500|209300|62500|197500|260000|02-FEB-2013|0|271800|25-FEB-1999|197300|240|0|2128|08-FEB-2011|2|85||||825|||0|0|0|271800||REAL
23T330174|2014||70300|102500|70300|63900|134200|20-MAR-2013|0|153400|10-APR-1999|62200|1710|0|1047|20-MAR-2013|3|D|70300|102500|172800|803|||0|0|0|172800||REAL
23T340315|2014||44700|113100|44700|102900|147600|02-FEB-2013|0|157800|24-FEB-1999|102400|520|0|1475|10-FEB-2011|2|D||||REV/SYS|||0|0|0|157800||REAL
23T341204|2014||49900|166800|49900|192600|242500|02-FEB-2013|0|216700|25-FEB-1999|191400|1150|0|1806||2||||||||0|0|0|216700||REAL
23T431202|2014||40600|83300|40600|141200|181800|02-FEB-2013|0|123900|24-FEB-1999|134900|6340|0|1068|05-JUN-2012|2|S96||||832|||0|0|0|123900||REAL
25Q230152|2014|0|25300|74000|25300|91400|116700|28-APR-2014|0|99300|24-FEB-1999|90900|490|0|990|28-APR-2014|3|D|25300|74000|99300|978|||0|0|0|99300||REAL
25Q240896|2014||46600|220500|46600|286000|332600|02-FEB-2013|0|267100|24-FEB-1999|277600|8380|0|2715|08-SEP-2013|3|OVR|46600|220500|267100|HT401|||0|0|0|267100||REAL
25Q241574|2014||74200|250500|74200|366200|440400|02-FEB-2013|0|324700|24-FEB-1999|358000|8210|0|3674||2||||||||0|0|0|324700||REAL
25Q320095|2014||18900|2100|18900|2100|21000|05-FEB-2013|0||23-FEB-1999|0|2100|0|0||1|D||||||100|21000|18900|2100|21000||REAL
25Q330308|2014||23400|79900|23400|124700|148100|19-MAR-2013|0|97900|23-FEB-1999|119400|5250|0|1275|09-FEB-2011|3|OVR|23400|79900|103300|ASR13|||0|0|0|103300||REAL
25Q331581|2014||25200|109900|25200|109900|135100|25-MAR-2013|0|88500|23-FEB-1999|109900|0|0|912|25-MAR-2013|1|D||||975|||0|0|0|135100||REAL
25Q420012|2014||20000|148200|20000|148200|168200|02-FEB-2013|0|160500|23-FEB-1999|147900|250|0|1189||1||||||||0|0|0|168200||REAL
25Q420755|2014||25300|73800|25300|94600|119900|02-FEB-2013|0|99100|23-FEB-1999|94100|530|0|990|19-JAN-2012|2|96||||975|||0|0|0|99100||REAL
25Q530810|2014||26600|55800|26600|89900|116500|02-FEB-2013|0|82400|23-FEB-1999|86900|2980|0|1059|09-FEB-2011|2|D||||REV/SYS|||0|0|0|82400||REAL
25Q610011|2014||42400|24200|42400|24200|66600|25-MAR-2013|0|81400|29-APR-1999|23400|830|0|910|25-MAR-2013|1|D||||975|||0|0|0|66600||REAL
22K310781|2014||87900|405900|87900|366800|454700|03-APR-2013|0|493800|25-FEB-1999|366800|0|0|2904|09-FEB-2011|2|D||||BOE/REV|||0|0|0|493800||REAL
22K311078|2014||76500|115600|76500|149900|226400|03-APR-2013|0|192100|24-FEB-1999|149200|730|0|1176||2|D|||||||0|0|0|192100||REAL
32J330174|2014||46000|175700|46000|202700|248700|02-FEB-2013|0|221700|24-FEB-1999|202700|0|0|1879|09-FEB-2011|2|D||||REV/SYS|||0|0|0|221700||REAL
15P611180|2014||16600|54400|16600|82800|99400|02-FEB-2013|0|71000|20-FEB-1999|82800|0|0|868||2||||||||0|0|0|71000||REAL
16G410090|2014||3700|61300|3700|86800|90500|07-APR-2013|0|72600|21-FEB-1999|86800|0|0|1950|20-FEB-2013|3|D|3700|61300|65000|784|||0|0|0|65000||REAL
12N510352|2014||39600|146600|39600|268200|307800|03-APR-2013|0|186200|21-FEB-1999|267100|1100|0|2715|01-JUN-2011|2|86||||028|||0|0|0|186200||REAL
12N520373|2014|0|36500|104800|36500|125100|161600|26-DEC-2013|0|141300|26-DEC-2013|125100|0|0|1736|13-SEP-2013|3|96|36500|104800|141300|801|||0|0|0|141300||REAL
08J240489|2014||24200|67900|24200|64900|89100|02-FEB-2013|0|92100|19-FEB-1999|64900|0|0|1482||2||||||||0|0|0|92100||REAL
10H330063|2014||25300|73700|25300|51500|76800|02-FEB-2013|0|99000|19-FEB-1999|39400|12120|0|1370|09-FEB-2011|2|D||||REV/SYS|||0|0|0|99000||REAL
08J610024|2014||19800|76100|19800|74200|94000|02-FEB-2013|0|95900|19-FEB-1999|73700|520|0|1701||2||||||||0|0|0|95900||REAL
10H430017|2014||27900|84600|27900|136700|164600|02-FEB-2013|0|112500|19-FEB-1999|136600|80|0|1916|09-FEB-2011|2|D||||REV/SYS|||0|0|0|112500||REAL
08K310273|2014||17600|71700|17600|67900|85500|02-FEB-2013|0|89300|19-FEB-1999|65900|1980|0|840||2||||||||0|0|0|89300||REAL
07H220900|2014||23700|75200|23700|75200|98900|02-FEB-2013|0|98900|19-FEB-1999|75200|0|0|1524||2||||||||0|0|0|98900||REAL
07J220039|2014||11700|37200|11700|44200|55900|02-FEB-2013|0|48900|19-FEB-1999|42400|1800|0|759||2||||||||0|0|0|48900||REAL
07K110544|2014||16800|69200|16800|88800|105600|02-FEB-2013|0|86000|19-FEB-1999|88400|380|0|912||2||||||||0|0|0|86000||REAL
09J341295|2014||19500|68100|19500|67100|86600|02-FEB-2013|0|87600|19-FEB-1999|67100|0|0|888||2||||||||0|0|0|87600||REAL
09J610278|2014||21400|77200|21400|75900|97300|02-FEB-2013|0|98600|19-FEB-1999|75900|0|0|1064|14-MAR-2012|2|85||||786|||0|0|0|98600||REAL
09J620244|2014||18100|62900|18100|87600|105700|02-FEB-2013|0|81000|19-FEB-1999|87600|0|0|888||2||||||||0|0|0|81000||REAL
08E140110|2014||18200|93100|18200|96500|114700|02-FEB-2013|0|111300|19-FEB-1999|96500|0|0|2111||2||||||||0|0|0|111300||REAL
09K440382|2014||15100|65800|15100|85900|101000|02-FEB-2013|0|80900|19-FEB-1999|85600|300|0|1092||2||||||||0|0|0|80900||REAL
08G240021|2014||22000|76900|22000|76900|98900|02-FEB-2013|0|75100|19-FEB-1999|76900|0|0|1221|22-MAR-2011|1|D||||984|||0|0|0|98900||REAL
08H530190|2014||20900|67400|20900|99900|120800|02-FEB-2013|0|88300|20-FEB-1999|99900|0|0|1353||2||||||||0|0|0|88300||REAL
13N611443|2014||11700|45000|11700|75500|87200|05-FEB-2013|0|51200|20-FEB-1999|75500|0|0|804||3|OVM|11700|45000|56700|ASR13|||0|0|0|56700||REAL
11J211793|2014|0|5400|41300|5400|51600|57000|26-MAR-2014|0|35800|26-MAR-2014|51600|30|0|792|23-OCT-2013|3|96|5400|41300|46700|826|||0|0|0|46700||REAL
16N220363|2014||90200|232200|90200|220100|310300|02-FEB-2013|0|322400|20-FEB-1999|220100|0|0|1984|03-JAN-2012|2|85||||756|||0|0|0|322400||REAL
28L530687|2014||38400|114300|38400|121100|159500|02-FEB-2013|0|152700|24-FEB-1999|121000|70|0|1286||2|D|||||||0|0|0|152700||REAL
28L540444|2014||31000|113000|31000|77900|108900|02-FEB-2013|0|144000|11-JUN-1999|77900|0|0|1624||2||||||||0|0|0|144000||REAL
28L610251|2014|0|18300|83600|18300|83900|102200|06-FEB-2014|0|99400|06-FEB-2014|83900|30|0|1320|28-JAN-2014|3|96|18300|83600|101900|828|||0|0|0|101900||REAL
28L610383|2014||18300|83100|18300|87000|105300|02-FEB-2013|0|101400|24-FEB-1999|87000|30|0|1320||2||||||||0|0|0|101400||REAL
28L610525|2014||19500|84500|19500|84400|103900|02-FEB-2013|0|104000|24-FEB-1999|84400|30|0|1320||2||||||||0|0|0|104000||REAL
28L610657|2014||18300|93200|18300|85300|103600|02-FEB-2013|0|111500|24-FEB-1999|85300|30|0|1320||2|D|||||||0|0|0|111500||REAL
29L330587|2014||38900|154200|38900|149400|188300|19-APR-2013|0|223700|24-FEB-1999|148600|840|0|2257|08-MAR-2013|3|D|38900|154200|193100|828|||0|0|0|193100||REAL
29L521129|2014||81600|215800|81600|304200|385800|02-FEB-2013|0|297400|24-FEB-1999|304200|0|0|2404||2||||||||0|0|0|297400||REAL
30V530428|2014||31000|69900|31000|92300|123300|02-FEB-2013|0|100900|24-FEB-1999|92300|40|0|1047||2|D|||||||0|0|0|100900||REAL
31L330270|2014||25900|151300|25900|156200|182100|02-FEB-2013|0|177200|24-FEB-1999|156200|0|0|1342||2||||||||0|0|0|177200||REAL
31J340251|2014||35600|143600|35600|156100|191700|02-FEB-2013|0|179200|24-FEB-1999|156100|0|0|1326||2||||||||0|0|0|179200||REAL
31K410494|2014||42600|98800|42600|127600|170200|02-FEB-2013|0|141400|24-FEB-1999|127600|0|0|1116||2||||||||0|0|0|141400||REAL
31K610386|2014||33800|154400|33800|164900|198700|02-FEB-2013|0|188200|24-FEB-1999|163200|1690|0|2091||2||||||||0|0|0|188200||REAL
31L440216|2014||40700|153400|40700|134500|175200|02-FEB-2013|0|194100|24-FEB-1999|134500|0|0|1914||2||||||||0|0|0|194100||REAL
31L630727|2014||39600|270900|39600|252200|291800|02-FEB-2013|0|310500|24-FEB-1999|251900|290|0|3730||2|D|||||||0|0|0|310500||REAL
31M120162|2014||26200|117400|26200|130700|156900|02-FEB-2013|0|143600|24-FEB-1999|130700|0|0|1106|11-JUN-2012|2|85||||831|||0|0|0|143600||REAL
31M140953|2014||26200|103500|26200|108100|134300|02-FEB-2013|0|129700|24-FEB-1999|108100|0|0|816|04-NOV-2011|2|86||||831|||0|0|0|129700||REAL
31M220776|2014||55500|200600|55500|275800|331300|02-FEB-2013|0|256100|24-FEB-1999|275800|0|0|2274||2||||||||0|0|0|256100||REAL
31M240374|2014||36000|169700|36000|190400|226400|02-FEB-2013|0|205700|24-FEB-1999|189900|510|0|1662|09-FEB-2011|2|D||||REV/SYS|||0|0|0|205700||REAL
32H510216|2014||25500|110300|25500|112500|138000|02-FEB-2013|0|135800|24-FEB-1999|112500|0|0|1053|19-JUN-2012|2|96||||816|||0|0|0|135800||REAL
32J631024|2014||40800|120500|40800|129200|170000|02-FEB-2013|0|161300|24-FEB-1999|127500|1740|0|1034||2||||||||0|0|0|161300||REAL
11D441526|2014||11500|26500|11500|33600|45100|17-APR-2013|0|36400|20-FEB-1999|33600|0|0|816|11-OCT-2011|3|OVR|11500|26500|38000|ASR13|||0|0|0|38000||REAL
11D530174|2014||10100|34100|10100|53800|63900|17-APR-2013|0|42200|21-FEB-1999|53800|0|0|816|12-OCT-2011|3|OVR|10100|34100|44200|ASR13|||0|0|0|44200||REAL
11G440456|2014||9200|42200|9200|63200|72400|17-APR-2013|0|47200|21-FEB-1999|63200|0|0|912|09-FEB-2011|3|OVR|9200|42200|51400|ASR13|||0|0|0|51400||REAL
11G320721|2014||6900|55000|6900|104600|111500|09-FEB-2013|0|52000|20-FEB-1999|104600|0|0|1163|09-FEB-2011|3|OVR|6900|55000|61900|ASR13|||0|0|0|61900||REAL
11G441071|2014||13300|42200|13300|59300|72600|08-FEB-2013|0|56500|20-FEB-1999|59300|0|0|1300|20-OCT-2011|3|OVM|13300|42200|55500|ASR13|||0|0|0|55500||REAL
25K210277|2014||70100|213400|70100|214700|284800|02-FEB-2013|0|310500|23-FEB-1999|214700|0|0|3368|08-SEP-2013|3|OVR|70100|213400|283500|HT401|||0|0|0|283500||REAL
25K210530|2014||48300|117400|48300|115300|163600|02-FEB-2013|0|165700|23-FEB-1999|115300|0|0|1466|10-FEB-2011|2|D||||REV/SYS|||0|0|0|165700||REAL
25K210761|2014||50700|223600|50700|304800|355500|02-FEB-2013|0|274300|24-FEB-1999|304200|600|0|2588|01-MAR-2012|2|96||||816|||0|0|0|274300||REAL
25K220177|2014||62400|190300|62400|240200|302600|08-APR-2013|0|252700|23-FEB-1999|240200|0|0|2155|05-APR-2013|2|85||||031|||0|0|0|252700||REAL
26J510975|2014||33200|75400|33200|99500|132700|02-FEB-2013|0|108600|23-FEB-1999|99500|0|0|864||2||||||||0|0|0|108600||REAL
26J511415|2014||18900|74200|18900|126900|145800|04-MAR-2013|0|94000|23-FEB-1999|126900|0|0|1008|01-MAR-2013|3|D|18900|74200|93100|816|||0|0|0|93100||REAL
23M540121|2014|0|58800|179400|58800|164400|223200|20-JUN-2014|0|243000|20-JUN-2014|164400|0|0|1053||3|OVR|58800|179400|238200|ASR13|||0|0|0|238200||REAL
13O410506|2014|0|30100|101200|30100|102900|133000|07-JUL-2014|0|130900|07-JUL-2014|102900|0|0|1008|09-FEB-2011|3||30100|101200|131300|REV/SYS|||0|0|0|131300||REAL
23M540341|2014|0|59200|125200|59200|133200|192400|02-APR-2014|0|175800|02-APR-2014|133200|0|0|1074|24-JAN-2014|3|OVR|59200|125200|184400||||0|0|0|184400||REAL
23V240648|2014||46600|104000|46600|96000|142600|02-FEB-2013|0|150600|25-FEB-1999|96000|0|0|840||2||||||||0|0|0|150600||REAL
26Y110062|2014||87200|0|87200|0|87200|01-FEB-2013|0|||0|0|0|0|09-FEB-2011|1|D||||REV/SYS|||0|0|0|87200||REAL
26Y110073|2014||270400|558200|270400|895100|1165500|17-SEP-2013|0|828600||876100|18960|0|4752|02-SEP-2012|3|OVR|270400|558200|828600||||0|0|0|828600||REAL
18K510878|2014|0|112600|889000|112600|511800|624400|18-APR-2014|0|983500|18-APR-2014|492400|0|0|3422|13-MAY-2013|3|OVR|112600|889000|1001600|HT401|||0|0|0|1001600||REAL
19X340211|2014||102200|427000|102200|479800|582000|02-FEB-2013|0|529200|22-FEB-1999|479800|0|0|2568||2|D|||||||0|0|0|529200||REAL
19X340220|2014||74300|0|74300|0|74300|11-JAN-2013|0|||0|0|0|0||1|D|||||||0|0|0|74300||REAL
24K330909|2014||175300|434400|175300|420000|595300|20-APR-2013|0|634000|23-FEB-1999|420000|0|0|2798||3|OVR|175300|434400|609700|ASR13|||0|0|0|609700||REAL
24K330918|2014|0|72600|0|72600|0|72600|30-JAN-2014|0||30-JAN-2014|0|0|0|0|24-MAY-2013|1|D0||||824|||0|0|0|72600||REAL
20O330402|2014||96000|759300|96000|695600|791600|26-MAR-2013|0|855300|05-MAY-1999|695600|0|0|4904|26-MAR-2013|2|D||||823|||0|0|0|855300||REAL
06J340422|2014||41900|45300|41900|44000|85900|09-FEB-2013|0|88400|18-FEB-1999|44000|0|0|1500|13-NOV-2012|3|OVR|41900|45300|87200|ASR13|||0|0|0|87200||REAL
29Q530485|2014||70400|0|70400|0|70400|01-FEB-2013|0|||0|0|0|0|10-FEB-2011|1|D||||REV/SYS|||0|0|0|70400||REAL
29Q440175|2014||70400|0|70400|0|70400|01-FEB-2013|0|||0|0|0|0|10-FEB-2011|1|D||||REV/SYS|||0|0|0|70400||REAL
06J410251|2014|0|17400|65900|17400|102700|120100|08-JAN-2014|0|81700|08-JAN-2014|102700|0|0|1368|19-SEP-2013|3|96|17400|65900|83300|826|||0|0|0|83300||REAL
06J410394|2014||17400|68100|17400|104700|122100|02-FEB-2013|0|85500|18-FEB-1999|104700|0|0|1414||2||||||||0|0|0|85500||REAL
06J420018|2014|0|17500|65900|17500|94900|112400|15-APR-2014|0|82000|15-APR-2014|94900|0|0|960|22-JAN-2014|3|96|17500|65900|83400|826|||0|0|0|83400||REAL
06J430149|2014||22100|79900|22100|141800|163900|02-FEB-2013|0|102000||141800|0|0|1304||2||||||||0|0|0|102000||REAL
13M511850|2014||15700|46300|15700|61400|77100|19-FEB-2013|0|64100|21-FEB-1999|61400|0|0|936|13-FEB-2013|3|OVR|15700|46300|62000|978|||0|0|0|62000||REAL
16R510022|2014||29800|0|29800|0|29800|01-FEB-2013|0|||0|0|0|0|28-FEB-2011|1|D||||801|||0|0|0|29800||REAL
16R140025|2014||39700|0|39700|0|39700|01-FEB-2013|0|||0|0|0|0|28-FEB-2011|1|D||||811|||0|0|0|39700||REAL
09D130300|2014||10500|56900|10500|61400|71900|02-FEB-2013|0|67400|19-FEB-1999|61400|0|0|1000||2|D|||||||0|0|0|67400||REAL
09D130773|2014|0|8800|62500|8800|84900|93700|30-DEC-2013|0|70300|30-DEC-2013|84900|0|0|1000|18-SEP-2013|3|96|8800|62500|71300|826|||0|0|0|71300||REAL
09D410295|2014||12600|46000|12600|52500|65100|02-FEB-2013|0|58600|19-FEB-1999|51100|1440|0|960||2||||||||0|0|0|58600||REAL
11E621633|2014||11100|32700|11100|57000|68100|08-FEB-2013|0|42800|20-FEB-1999|56900|90|0|816|17-OCT-2011|3|OVM|11100|32700|43800|ASR13|||0|0|0|43800||REAL
22K520210|2014||71300|158100|71300|158100|229400|03-APR-2013|0|229400|10-APR-1999|158100|0|0|1344||2||||||||0|0|0|229400||REAL
22K611400|2014||66700|131500|66700|124300|191000|03-APR-2013|0|198200|24-FEB-1999|120300|4020|0|1080||2|D|||||||0|0|0|198200||REAL
22K640099|2014||51400|0|51400|0|51400|16-APR-2013|0|||0|0|0|0|16-APR-2013|1|D||||957|||0|0|0|51400||REAL
22L120392|2014|0|116800|200700|116800|169200|286000|19-MAR-2014|0|317500|19-MAR-2014|169200|0|0|1674|24-OCT-2013|3|96|116800|200700|317500|814|||0|0|0|317500||REAL
22L130656|2014||69400|141400|69400|141000|210400|03-APR-2013|0|210800|24-FEB-1999|141000|0|0|1053|10-FEB-2011|2|D||||REV/SYS|||0|0|0|210800||REAL
22L131435|2014||72800|121900|72800|113400|186200|03-APR-2013|0|194700|10-APR-1999|110400|3030|0|1050||2||||||||0|0|0|194700||REAL
22L220535|2014||41900|78000|41900|71000|112900|07-MAR-2013|0|100200|25-FEB-1999|71000|0|0|720|07-MAR-2013|3|D|41900|78000|119900|824|||0|0|0|119900||REAL
22L230462|2014|0|105500|286300|105500|269600|375100|27-FEB-2014|0|391800|27-FEB-2014|269600|0|0|2176|11-OCT-2013|3|96|105500|286300|391800|824|||0|0|0|391800||REAL
22L230976|2014|0|203800|559200|203800|518200|722000|27-FEB-2014|0|763000|27-FEB-2014|518200|0|0|4464|08-SEP-2013|3|OVR|203800|559200|763000|HT401|||0|0|0|763000||REAL
22L240830|2014||75400|107100|75400|136300|211700|18-APR-2013|0|214900|24-FEB-1999|136300|0|0|792|13-MAY-2013|3|OVR|75400|107100|182500|HT401|||0|0|0|182500||REAL
14K631016|2014||3600|26600|3600|11300|14900|02-FEB-2013|0|30200|21-FEB-1999|11300|0|0|542||2||||||||0|0|0|30200||REAL
04J520226|2014||31100|138800|31100|218900|250000|02-FEB-2013|0|169900|18-FEB-1999|218900|0|0|2432|03-OCT-2012|2|96||||826|||0|0|0|169900||REAL
14K631214|2014||3900|63200|3900|78700|82600|02-FEB-2013|0|67100|21-FEB-1999|78700|0|0|960||2||||||||0|0|0|67100||REAL
24N511002|2014||34100|0|34100|0|34100|23-JUL-2013|0||23-JUL-2013|0|0|0|0||1||||||||0|0|0|34100||REAL
24K411488|2014||58900|103100|58900|123700|182600|19-SEP-2013|0|166400|19-SEP-2013|123700|0|0|1224|22-JUL-2013|3|86|58900|103100|162000|764|||0|0|0|162000||REAL
24M340719|2014||87500|188300|87500|227700|315200|12-FEB-2013|0|275800||227600|110|0|1387|12-FEB-2013|2|D||||814|||0|0|0|275800||REAL
24K411499|2014||52000|80600|52000|57400|109400|12-MAR-2013|0|132600|23-FEB-1999|57400|0|0|918||2||||||||0|0|0|132600||REAL
20K143600|2014||28600|83400|28600|100200|128800|02-FEB-2013|0|112000|24-FEB-1999|100200|0|0|978||2||||||||0|0|0|112000||REAL
22L210204|2014||92400|126800|92400|177400|269800|03-APR-2013|0|219200|25-FEB-1999|177400|0|0|1474||2||||||||0|0|0|219200||REAL
12N630043|2014||31300|123600|31300|167800|199100|03-APR-2013|0|154900|21-FEB-1999|167800|0|0|2257|01-JUN-2011|2|86||||028|||0|0|0|154900||REAL
19R340570|2014||73800|217300|73800|300100|373900|02-FEB-2013|0|291100|10-APR-1999|300100|0|0|2457||2||||||||0|0|0|291100||REAL
13O521853|2014||23500|99600|23500|117300|140800|02-FEB-2013|0|123100|21-FEB-1999|117300|0|0|936||2||||||||0|0|0|123100||REAL
23N210012|2014||45800|141000|45800|138500|184300|02-FEB-2013|0|186800|24-FEB-1999|138500|0|0|1383||2||||||||0|0|0|186800||REAL
13O521990|2014||23700|99600|23700|113800|137500|02-FEB-2013|0|123300|21-FEB-1999|113800|0|0|936||2||||||||0|0|0|123300||REAL
13O530152|2014||27200|100300|27200|101400|128600|02-FEB-2013|0|127500|21-FEB-1999|101400|0|0|816||2||||||||0|0|0|127500||REAL
23N210672|2014||110100|157700|110100|172100|282200|19-APR-2013|0|273000|25-FEB-1999|171900|240|0|640|13-MAY-2013|3|OVR|110100|157700|267800|HT401|||0|0|0|267800||REAL
13O530323|2014||20800|112800|20800|135300|156100|02-FEB-2013|0|133600|20-FEB-1999|135300|0|0|1036|01-JUN-2011|2|86||||028|||0|0|0|133600||REAL
23N230243|2014||165000|462200|165000|613100|778100|19-FEB-2013|0|772000|10-APR-1999|613100|0|0|3831|13-FEB-2013|3|OVR|165000|462200|627200|978|||0|0|0|627200||REAL
13O530570|2014||28000|102200|28000|122400|150400|02-FEB-2013|0|130200|20-FEB-1999|122400|0|0|962|09-FEB-2011|2|D||||REV/SYS|||0|0|0|130200||REAL
13O540663|2014||26000|92700|26000|100100|126100|02-FEB-2013|0|118700|20-FEB-1999|100100|0|0|816||2||||||||0|0|0|118700||REAL
23N240125|2014||99200|291900|99200|317100|416300|02-FEB-2013|0|391100|25-FEB-1999|317100|0|0|2727|23-OCT-2012|2|96||||814|||0|0|0|391100||REAL
13O540351|2014|0|26000|102200|26000|102000|128000|19-NOV-2013|0|118900|19-NOV-2013|102000|0|0|816|26-SEP-2013|3|34|26000|102200|128200|814|||0|0|0|128200||REAL
13O540571|2014||26000|108700|26000|118100|144100|02-FEB-2013|0|134700|21-FEB-1999|117600|490|0|816||2|D|||||||0|0|0|134700||REAL
13L310111|2014||10100|4500|10100|17700|27800|02-FEB-2013|0|14600|21-FEB-1999|17700|0|0|650|18-OCT-2011|2|S||||833|||0|0|0|14600||REAL
22U640482|2014||57900|193800|57900|212000|269900|02-FEB-2013|0|251700|25-FEB-1999|212000|0|0|2188||2||||||||0|0|0|251700||REAL
13L310522|2014||5900|54700|5900|68400|74300|02-FEB-2013|0|60600|20-FEB-1999|68000|440|0|818||2||||||||0|0|0|60600||REAL
13L311244|2014||5700|59900|5700|88900|94600|08-FEB-2013|0|66900|20-FEB-1999|88900|0|0|816||3|OVM|5700|59900|65600|ASR13|||0|0|0|65600||REAL
22V210123|2014||41800|158900|41800|211600|253400|02-FEB-2013|0|200700|24-FEB-1999|211600|0|0|2025||2|D|||||||0|0|0|200700||REAL
22V220115|2014||32300|136900|32300|161900|194200|02-FEB-2013|0|169200|24-FEB-1999|160500|1400|0|1408||2|D|||||||0|0|0|169200||REAL
13L320110|2014||5600|43500|5600|29500|35100|08-FEB-2013|0|48400|21-FEB-1999|29500|0|0|1024|26-MAR-2012|3|OVM|5600|43500|49100|ASR13|||0|0|0|49100||REAL
13L320374|2014||6500|57200|6500|60600|67100|08-FEB-2013|0|58400|21-FEB-1999|60600|0|0|1479||3|OVM|6500|57200|63700|ASR13|||0|0|0|63700||REAL
22V230253|2014||101200|284000|101200|284800|386000|09-FEB-2013|0|398700|24-FEB-1999|284800|0|0|2628|08-MAY-2012|3|OVR|101200|284000|385200|ASR13|||0|0|0|385200||REAL
22V230547|2014||87300|290200|87300|340800|428100|09-FEB-2013|0|384500|24-FEB-1999|340800|0|0|2938||3|OVR|87300|290200|377500|ASR13|||0|0|0|377500||REAL
22V230703|2014||85800|273100|85800|289300|375100|19-MAR-2013|0|358900|25-FEB-1999|289300|0|0|2162||2||||||||0|0|0|358900||REAL
23N641230|2014||50200|87000|50200|79000|129200|02-FEB-2013|0|137200|25-FEB-1999|79000|0|0|720||2||||||||0|0|0|137200||REAL
13H530040|2014||10000|55900|10000|55900|65900|02-FEB-2013|0|54600|21-FEB-1999|55900|0|0|864||1||||||||0|0|0|65900||REAL
22Q540492|2014||42500|108000|42500|129700|172200|02-FEB-2013|0|150500|25-FEB-1999|129700|0|0|1171||2||||||||0|0|0|150500||REAL
13H530114|2014||16600|55000|16600|55000|71600|02-FEB-2013|0|68200|21-FEB-1999|55000|0|0|1222||1||||||||0|0|0|71600||REAL
21L620808|2014||34700|68500|34700|92100|126800|17-SEP-2013|0|103200||92100|0|0|567|02-SEP-2012|3|OVR|34700|68500|103200||||0|0|0|103200||REAL
21L620817|2014||34700|77000|34700|93000|127700|02-FEB-2013|0|111700||93000|0|0|567|18-MAY-2011|2|S99||||820|||0|0|0|111700||REAL
20R321559|2014||29600|122700|29600|153500|183100|02-FEB-2013|0|152300|24-FEB-1999|153500|0|0|1512|09-FEB-2011|2|D||||REV/SYS|||0|0|0|152300||REAL
20R330083|2014||56100|228000|56100|234200|290300|02-FEB-2013|0|284100|24-FEB-1999|234200|0|0|2489||2||||||||0|0|0|284100||REAL
22Q540740|2014||42800|149700|42800|143100|185900|02-FEB-2013|0|192500|25-FEB-1999|143100|0|0|1640|09-FEB-2011|2|D||||REV/SYS|||0|0|0|192500||REAL
13H530381|2014||9100|27900|9100|39600|48700|02-FEB-2013|0|52300|21-FEB-1999|39600|0|0|864|08-SEP-2013|3|OVR|9100|27900|37000|HT401|||0|0|0|37000||REAL
13L130074|2014||13200|48500|13200|55000|68200|02-FEB-2013|0|61700|21-FEB-1999|55000|0|0|784||2||||||||0|0|0|61700||REAL
22U240620|2014||56900|203700|56900|241300|298200|02-FEB-2013|0|260600|25-FEB-1999|241300|0|0|2222||2||||||||0|0|0|260600||REAL
34J131021|2014||18100|64000|18100|80500|98600|02-FEB-2013|0|82100|24-FEB-1999|80000|540|0|978||2||||||||0|0|0|82100||REAL
34J131032|2014||16200|48900|16200|68800|85000|02-FEB-2013|0|65100|24-FEB-1999|68300|540|0|930||2||||||||0|0|0|65100||REAL
19K341183|2014|0|92000|218500|92000|266500|358500|03-JAN-2014|0|225500|03-JAN-2014|251300|0|0|2595|11-OCT-2013|3|96|92000|218500|310500|816|||0|0|0|310500||REAL
19K342326|2014||35900|110600|35900|120300|156200|26-FEB-2013|0|137800|18-FEB-1999|120300|0|0|1080|25-FEB-2013|3|D|35900|110600|146500|030|||0|0|0|146500||REAL
25K210486|2014||62800|169000|62800|215500|278300|02-FEB-2013|0|231800|24-FEB-1999|213300|2170|0|1802||2|D|||||||0|0|0|231800||REAL
25K340514|2014||26000|124000|26000|148600|174600|14-MAR-2013|0|162300|24-FEB-1999|147800|820|0|1744|28-FEB-2013|3|D|26000|124000|150000|828|||0|0|0|150000||REAL
25K420311|2014|0|43800|126500|43800|176700|220500|20-DEC-2013|0|143300|20-DEC-2013|176600|80|0|1209|11-DEC-2013|3|96|43800|126500|170300|786|||0|0|0|170300||REAL
25K440287|2014|0|31700|77900|31700|116100|147800|20-DEC-2013|0|109000|20-DEC-2013|116100|40|0|850|11-DEC-2013|3|96|31700|77900|109600|786|||0|0|0|109600||REAL
10H110403|2014||29900|63500|29900|104000|133900|09-FEB-2013|0|79600|20-FEB-1999|104000|0|0|1464||3|OVR|29900|63500|93400|ASR13|||0|0|0|93400||REAL
18H440616|2014||14300|47400|14300|88100|102400|19-FEB-2013|0|68800|21-FEB-1999|88100|0|0|1052|13-FEB-2013|3|OVR|14300|47400|61700|978|||0|0|0|61700||REAL
10H120055|2014||17600|67400|17600|71300|88900|02-FEB-2013|0|85000|19-FEB-1999|71300|0|0|1440|10-FEB-2011|2|D||||REV/SYS|||0|0|0|85000||REAL
10H120183|2014||15500|52200|15500|65900|81400|02-FEB-2013|0|67700|20-FEB-1999|65900|0|0|1500||2||||||||0|0|0|67700||REAL
10H120367|2014||18400|63300|18400|78200|96600|02-FEB-2013|0|81700|20-FEB-1999|78200|0|0|1050||2||||||||0|0|0|81700||REAL
10H120642|2014||19000|91000|19000|97000|116000|04-SEP-2013|0|109500|04-SEP-2013|97000|0|0|2392|08-SEP-2013|3|OVR|19000|91000|110000|HT401|||0|0|0|110000||REAL
12N220444|2014||32000|92200|32000|105500|137500|03-APR-2013|0|124200|21-FEB-1999|105500|0|0|925||2||||||||0|0|0|124200||REAL
11E640865|2014||11200|32900|11200|60700|71900|08-FEB-2013|0|43100|21-FEB-1999|60700|0|0|816|09-FEB-2011|3|OVM|11200|32900|44100|ASR13|||0|0|0|44100||REAL
10H420603|2014||31900|115800|31900|161900|193800|02-FEB-2013|0|147700|20-FEB-1999|161900|0|0|2353|09-FEB-2011|2|D||||REV/SYS|||0|0|0|147700||REAL
10H430091|2014||18500|67900|18500|87000|105500|11-JUN-2014|0|75300|11-JUN-2014|87000|0|0|1991|28-NOV-2012|3|OVR|18500|67900|86400|ASR13|||0|0|0|86400||REAL
10H430282|2014||18900|74900|18900|97300|116200|08-FEB-2013|0|88800|20-FEB-1999|97300|0|0|2199||3|OVM|18900|74900|93800|ASR13|||0|0|0|93800||REAL
10H440119|2014||27900|108300|27900|160000|187900|05-MAR-2013|0|151700|20-FEB-1999|160000|0|0|2424|04-MAR-2013|3|D|27900|108300|136200|786|||0|0|0|136200||REAL
10H510252|2014|0|23800|108900|23800|144100|167900|17-JAN-2014|0|131300|17-JAN-2014|144100|0|0|2300|17-JAN-2014|3|OVR|23800|108900|132700||||0|0|0|132700||REAL
17K441236|2014||12100|55800|12100|44100|56200|08-FEB-2013|0|62400|22-FEB-1999|44100|0|0|864|09-FEB-2011|3|OVM|12100|55800|67900|ASR13|||0|0|0|67900||REAL
17K441885|2014||16900|36900|16900|38000|54900|08-FEB-2013|0|48300|22-FEB-1999|37900|80|0|1075||3|OVM|16900|36900|53800|ASR13|||0|0|0|53800||REAL
17K531337|2014||8700|20000|8700|20600|29300|08-FEB-2013|0|23500|21-FEB-1999|19500|1060|0|1080|09-FEB-2011|3|OVM|8700|20000|28700|ASR13|||0|0|0|28700||REAL
17K531700|2014|4|14000|4800|14000|4800|18800|09-SEP-2019|0|||0|4760|0|0|09-SEP-2019|3|OVR|14000|4800|18800|HT11|||0|0|0|18800||REAL
17K540379|2014|0|10000|53800|10000|59400|69400|17-JUL-2014|0|65700|17-JUL-2014|59400|0|0|1134||3|OVR|10000|53800|63800|ASR13|||0|0|0|63800||REAL
17K540904|2014||19100|41900|19100|30400|49500|24-APR-2013|0|63000|22-FEB-1999|30400|0|0|900|09-FEB-2011|3|OVM|19100|41900|61000|ASR13|||0|0|0|61000||REAL
27K530665|2014||26900|95500|26900|98600|125500|02-FEB-2013|0|122400|23-FEB-1999|95100|3480|0|960||2||||||||0|0|0|122400||REAL
27K540082|2014||27500|77000|27500|88200|115700|02-FEB-2013|0|104500|23-FEB-1999|88100|120|0|864||2||||||||0|0|0|104500||REAL
26L320842|2014|0|26200|189700|26200|201700|227900|24-JUN-2014|0|221100|24-JUN-2014|201700|0|0|1854|05-JUN-2014|3|85|26200|189700|215900|826|||0|0|0|215900||REAL
27K620283|2014||46800|250400|46800|237400|284200|02-FEB-2013|0|297200|23-FEB-1999|235200|2220|0|2308||2|D|||||||0|0|0|297200||REAL
27K630556|2014||66100|192100|66100|216000|282100|07-APR-2013|0|305900|24-FEB-1999|216000|0|0|3456|25-FEB-2011|3|OVM|66100|192100|258200|ASR13|||0|0|0|258200||REAL
27K630842|2014||66100|183900|66100|216000|282100|07-APR-2013|0|305900|23-FEB-1999|216000|0|0|3456|08-SEP-2013|3|OVR|66100|183900|250000|HT401|||0|0|0|250000||REAL
27K631195|2014||66800|178200|66800|216000|282800|07-MAY-2013|0|306600|23-FEB-1999|216000|0|0|3456|06-MAY-2013|3|D|66800|178200|245000|828|||0|0|0|245000||REAL
27L110035|2014||43600|182200|43600|230900|274500|22-FEB-2013|0|267200|24-FEB-1999|222100|8810|0|2506|13-FEB-2013|3|OVR|43600|182200|225800|978|||0|0|0|225800||REAL
27L120155|2014||41000|185300|41000|189400|230400|02-FEB-2013|0|226300|23-FEB-1999|187600|1770|0|1632|20-MAR-2012|2|85||||816|||0|0|0|226300||REAL
27L140791|2014||23000|85800|23000|129700|152700|02-FEB-2013|0|108800|23-FEB-1999|127900|1830|0|812||2||||||||0|0|0|108800||REAL
33H510150|2014||18800|131200|18800|143800|162600|02-FEB-2013|0|150000|24-FEB-1999|143800|0|0|1404||2||||||||0|0|0|150000||REAL
33H510161|2014||2800|0|2800|0|2800|01-FEB-2013|0|||0|0|0|0||1|D|||||||0|0|0|2800||REAL
33H510172|2014||82600|218600|82600|341900|424500|02-FEB-2013|0|301200|24-FEB-1999|341900|0|0|3211|09-FEB-2011|2|D||||REV/SYS|||0|0|0|301200||REAL
33H510183|2014||85500|215700|85500|285600|371100|02-FEB-2013|0|301200|24-FEB-1999|285600|0|0|3090|04-APR-2011|2|D||||824|||0|0|0|301200||REAL
33H510194|2014||63400|204300|63400|292700|356100|02-FEB-2013|0|267700|24-FEB-1999|292600|70|0|2403||2||||||||0|0|0|267700||REAL
27Q520198|2014|0|45300|155800|45300|173200|218500|18-JUN-2014|0|199900|18-JUN-2014|173200|0|0|1792|26-SEP-2011|3|90|45300|155800|201100|826|||0|0|0|201100||REAL
27M610127|2014||211800|471400|211800|531000|742800|22-FEB-2013|0|683200|23-FEB-1999|528700|2310|0|3759|09-FEB-2011|2|D||||REV/SYS|||0|0|0|683200||REAL
27M620016|2014||51200|134100|51200|140300|191500|02-FEB-2013|0|185300|23-FEB-1999|140300|0|0|1700||2||||||||0|0|0|185300||REAL
27M620027|2014||52300|119900|52300|133500|185800|02-FEB-2013|0|172200|23-FEB-1999|133500|0|0|1700||2||||||||0|0|0|172200||REAL
27M620038|2014||55800|145800|55800|159200|215000|02-FEB-2013|0|201600|23-FEB-1999|159200|0|0|2103|21-DEC-2012|2|96||||786|||0|0|0|201600||REAL
27M620049|2014||62600|114600|62600|122800|185400|02-FEB-2013|0|177200|23-FEB-1999|122800|0|0|2189||2||||||||0|0|0|177200||REAL
27M620050|2014||52700|149400|52700|157900|210600|02-FEB-2013|0|202100|24-FEB-1999|157900|0|0|1700|25-FEB-2011|2|D||||831|||0|0|0|202100||REAL
27O330304|2014|0|25000|120700|25000|135500|160500|16-DEC-2013|0|150700|16-DEC-2013|135500|0|0|999|03-DEC-2013|3|11|25000|120700|145700|826|||0|0|0|145700||REAL
27M620061|2014||55800|152200|55800|179300|235100|02-FEB-2013|0|208000|24-FEB-1999|179300|0|0|2247||2||||||||0|0|0|208000||REAL
27O330285|2014||25000|122300|25000|164500|189500|02-FEB-2013|0|147300|24-FEB-1999|164300|190|0|962|16-APR-2012|2|96||||816|||0|0|0|147300||REAL
27O330296|2014||25000|74000|25000|94400|119400|02-FEB-2013|0|99000|24-FEB-1999|94400|0|0|936||2|D|||||||0|0|0|99000||REAL
27Q520716|2014||44500|180200|44500|204800|249300|02-FEB-2013|0|224700|24-FEB-1999|204300|520|0|2248||2||||||||0|0|0|224700||REAL
27Q520725|2014||46600|164300|46600|183600|230200|02-FEB-2013|0|210900||183600|0|0|1904|21-NOV-2012|2|96||||825|||0|0|0|210900||REAL
27Q520743|2014||50500|165500|50500|181100|231600|02-FEB-2013|0|216000|23-FEB-1999|181100|0|0|1572|26-SEP-2011|2|90||||826|||0|0|0|216000||REAL
27Q520752|2014||49100|162500|49100|183400|232500|02-FEB-2013|0|211600||183400|0|0|1564|10-FEB-2011|2|D||||REV/SYS|||0|0|0|211600||REAL
27Q520770|2014||51600|222500|51600|230900|282500|02-FEB-2013|0|274100|23-FEB-1999|230900|0|0|2664||2|D|||||||0|0|0|274100||REAL
28K640347|2014||35600|93500|35600|113900|149500|02-FEB-2013|0|129100|24-FEB-1999|113900|0|0|925|09-FEB-2011|2|D||||REV/SYS|||0|0|0|129100||REAL
28K640358|2014||34500|80700|34500|96500|131000|02-FEB-2013|0|115200|24-FEB-1999|96300|210|0|888|15-OCT-2012|2|85||||816|||0|0|0|115200||REAL
28K640369|2014||34200|95300|34200|110500|144700|02-FEB-2013|0|129500|24-FEB-1999|110300|180|0|1077|09-FEB-2011|2|D||||REV/SYS|||0|0|0|129500||REAL
28K640370|2014||35900|70700|35900|105700|141600|02-FEB-2013|0|106600|24-FEB-1999|105600|80|0|950||2||||||||0|0|0|106600||REAL
28K640381|2014||34200|115500|34200|147500|181700|02-FEB-2013|0|149700|24-FEB-1999|147300|240|0|916|15-OCT-2012|2|85||||816|||0|0|0|149700||REAL
28K640392|2014||34500|84300|34500|107600|142100|02-FEB-2013|0|118800|24-FEB-1999|107600|40|0|1014||2||||||||0|0|0|118800||REAL
28K640413|2014||34500|80300|34500|97300|131800|02-FEB-2013|0|114800|24-FEB-1999|97300|0|0|950||2||||||||0|0|0|114800||REAL
28K640424|2014||34200|78800|34200|86600|120800|02-FEB-2013|0|113000|24-FEB-1999|86300|290|0|888|09-FEB-2011|2|D||||REV/SYS|||0|0|0|113000||REAL
28K640446|2014||36200|74400|36200|104300|140500|02-FEB-2013|0|110600|24-FEB-1999|104300|0|0|950|11-MAY-2012|2|85||||816|||0|0|0|110600||REAL
28K640479|2014||34500|70400|34500|106000|140500|02-FEB-2013|0|104900|24-FEB-1999|106000|0|0|950||2||||||||0|0|0|104900||REAL
28K640491|2014||35000|95900|35000|110000|145000|02-FEB-2013|0|130900|24-FEB-1999|110000|0|0|1450||2|D|||||||0|0|0|130900||REAL
28K640501|2014||34200|75100|34200|84200|118400|02-FEB-2013|0|109300|24-FEB-1999|84000|190|0|888|15-OCT-2012|2|85||||816|||0|0|0|109300||REAL
28K640512|2014|0|34500|109100|34500|123100|157600|18-FEB-2014|0|127700|18-FEB-2014|123100|0|0|950|22-OCT-2013|3|96|34500|109100|143600|816|||0|0|0|143600||REAL
28J140925|2014|0|41800|159000|41800|212300|254100|08-JAN-2014|0|202800|08-JAN-2014|212300|0|0|1904|30-OCT-2013|3|34|41800|159000|200800|816|||0|0|0|200800||REAL
28J140934|2014||45900|138200|45900|221200|267100|02-FEB-2013|0|184100|24-FEB-1999|221200|0|0|2448||2|D|||||||0|0|0|184100||REAL
28J140943|2014||25800|154000|25800|221500|247300|02-FEB-2013|0|179800|24-FEB-1999|221500|0|0|2488|09-FEB-2011|2|D||||REV/SYS|||0|0|0|179800||REAL
27Q520253|2014||48100|162700|48100|185700|233800|02-FEB-2013|0|210800|23-FEB-1999|185700|0|0|1611||2|D|||||||0|0|0|210800||REAL
27Q520264|2014||0|0|0|0|0|01-FEB-2013|0|||0|0|0|0||1|D||||||100|0|0|0|0||
29L110378|2014||91700|171600|91700|298300|390000|02-FEB-2013|0|263300|24-FEB-1999|298300|0|0|2666||2|D|||||||0|0|0|263300||REAL
29L110389|2014||93600|207300|93600|316400|410000|02-FEB-2013|0|300900|24-FEB-1999|316400|0|0|3480||2|D|||||||0|0|0|300900||REAL
29L110390|2014||93600|179400|93600|339400|433000|02-FEB-2013|0|273000|24-FEB-1999|339400|0|0|2849|18-APR-2012|2|85||||831|||0|0|0|273000||REAL
29L110411|2014||93600|239300|93600|354400|448000|02-FEB-2013|0|332900|24-FEB-1999|351500|2930|0|1950|18-APR-2012|2|85||||831|||0|0|0|332900||REAL
29L110422|2014||84100|214900|84100|328400|412500|02-FEB-2013|0|299000|24-FEB-1999|328400|0|0|2000||2||||||||0|0|0|299000||REAL
29L110433|2014||82600|287400|82600|374300|456900|02-FEB-2013|0|370000|24-FEB-1999|372200|2110|0|2824||2|D|||||||0|0|0|370000||REAL
29L110444|2014||93900|164200|93900|275100|369000|02-FEB-2013|0|258100|24-FEB-1999|275100|0|0|1986||2||||||||0|0|0|258100||REAL
29K440094|2014||53200|145700|53200|189900|243100|02-FEB-2013|0|198900|24-FEB-1999|189900|0|0|2476|09-FEB-2011|2|D||||BOE/REV|||0|0|0|198900||REAL
29K440115|2014||33300|114800|33300|141200|174500|02-FEB-2013|0|148100|24-FEB-1999|141200|0|0|1476||2||||||||0|0|0|148100||REAL
28Q620222|2014||65400|135300|65400|158800|224200|02-FEB-2013|0|200700|24-FEB-1999|158800|0|0|1844||2||||||||0|0|0|200700||REAL
29H430385|2014||28200|78900|28200|102700|130900|02-FEB-2013|0|107100|24-FEB-1999|102700|0|0|1720||2|D|||||||0|0|0|107100||REAL
30H210202|2014|0|28600|88700|28600|98000|126600|20-MAY-2014|0|117300|20-MAY-2014|95900|2120|0|960|02-APR-2014|3|57|28600|88700|117300|828|||0|0|0|117300||REAL
30H210211|2014||21400|82300|21400|114000|135400|02-FEB-2013|0|103700|24-FEB-1999|114000|0|0|832|09-FEB-2011|2|D||||REV/SYS|||0|0|0|103700||REAL
30H210220|2014||26500|97500|26500|117900|144400|02-FEB-2013|0|124000|24-FEB-1999|117900|0|0|1125||2||||||||0|0|0|124000||REAL
30H210239|2014||26000|79500|26000|93100|119100|05-MAR-2013|0|105500|24-FEB-1999|93100|0|0|960|09-FEB-2011|2|D||||REV/SYS|||0|0|0|105500||REAL
30H210248|2014||36200|85300|36200|95700|131900|02-FEB-2013|0|121500|24-FEB-1999|95700|0|0|960|23-OCT-2012|2|96||||828|||0|0|0|121500||REAL
30H210257|2014||27900|82400|27900|95000|122900|05-MAR-2013|0|110300|24-FEB-1999|95000|0|0|960|23-MAY-2012|2|73||||828|||0|0|0|110300||REAL
30H210266|2014||28200|75000|28200|90700|118900|05-MAR-2013|0|103200|24-FEB-1999|88900|1820|0|960||2||||||||0|0|0|103200||REAL
30H520109|2014||21000|105100|21000|113600|134600|02-FEB-2013|0|126100|24-FEB-1999|113600|0|0|1125||2||||||||0|0|0|126100||REAL
30H520118|2014||21000|106500|21000|105400|126400|02-FEB-2013|0|127500|24-FEB-1999|105400|0|0|987||2|D|||||||0|0|0|127500||REAL
31J330443|2014||31600|136700|31600|152500|184100|02-FEB-2013|0|168300|24-FEB-1999|152500|0|0|1346||2||||||||0|0|0|168300||REAL
31J330452|2014||31600|127700|31600|123100|154700|02-FEB-2013|0|159300|24-FEB-1999|120100|3010|0|1161|23-OCT-2012|2|96||||816|||0|0|0|159300||REAL
31J330461|2014||36800|150900|36800|169900|206700|02-FEB-2013|0|187700|24-FEB-1999|167300|2580|0|2354||2||||||||0|0|0|187700||REAL
31J330470|2014||36700|134200|36700|176100|212800|02-FEB-2013|0|170900|24-FEB-1999|176100|0|0|2354||2|D|||||||0|0|0|170900||REAL
31J330481|2014||31200|113000|31200|130700|161900|02-FEB-2013|0|144200|24-FEB-1999|130700|0|0|1881||2|D|||||||0|0|0|144200||REAL
31K340481|2014||40700|153700|40700|193800|234500|02-FEB-2013|0|194400|24-FEB-1999|193800|0|0|1988||2|D|||||||0|0|0|194400||REAL
31K340490|2014||36500|155600|36500|192600|229100|02-FEB-2013|0|192100|24-FEB-1999|192600|0|0|1988||2|D|||||||0|0|0|192100||REAL
30H430385|2014|0|62000|10100|62000|10100|72100|27-JAN-2014|0|84500|27-JAN-2014|10100|0|0|720|22-OCT-2013|3|62|62000|10100|72100|816|||0|0|0|72100||REAL
30H430394|2014||39100|105500|39100|142300|181400|13-MAR-2013|0|144600|24-FEB-1999|142000|260|0|1956|13-MAR-2013|2|D||||979|||0|0|0|144600||REAL
30H430404|2014||3800|0|3800|0|3800|01-FEB-2013|0|||0|0|0|0|31-JAN-2013|1|D||||SYS|||0|0|0|3800||REAL
30H440047|2014||39600|80700|39600|59900|99500|02-FEB-2013|0|120300|24-FEB-1999|59900|0|0|1204||2||||||||0|0|0|120300||REAL
29H140619|2014||31400|89900|31400|138800|170200|02-FEB-2013|0|121300|24-FEB-1999|138700|140|0|1138||2||||||||0|0|0|121300||REAL
28V110661|2014||17800|0|17800|0|17800|11-JAN-2013|0|||0|0|0|0||1||||||||0|0|0|17800||REAL
28V120154|2014||36500|116600|36500|106400|142900|02-FEB-2013|0|153100|24-FEB-1999|106400|0|0|1568||2|D|||||||0|0|0|153100||REAL
28V120165|2014||37000|123200|37000|111900|148900|02-FEB-2013|0|160200|24-FEB-1999|111900|0|0|1530||2||||||||0|0|0|160200||REAL
28V120176|2014||38500|170600|38500|117800|156300|02-FEB-2013|0|209100|24-FEB-1999|117800|0|0|1571||2||||||||0|0|0|209100||REAL
28V120187|2014||37000|109000|37000|104000|141000|02-FEB-2013|0|146000|24-FEB-1999|104000|0|0|1176|06-JUL-2011|2|33||||833|||0|0|0|146000||REAL
28V120198|2014||35900|121700|35900|111900|147800|02-FEB-2013|0|157600|24-FEB-1999|111900|0|0|1568||2||||||||0|0|0|157600||REAL
28V120211|2014||37200|184000|37200|131200|168400|02-FEB-2013|0|221200|24-FEB-1999|131200|0|0|1520||2||||||||0|0|0|221200||REAL
28V120220|2014||36100|113400|36100|114300|150400|02-FEB-2013|0|149500|24-FEB-1999|114300|0|0|1568||2||||||||0|0|0|149500||REAL
27W330043|2014||52800|225400|52800|294200|347000|02-FEB-2013|0|278200|24-FEB-1999|294200|0|0|1750||2||||||||0|0|0|278200||REAL
27W330054|2014||63200|192400|63200|261100|324300|02-FEB-2013|0|255600|25-JUN-1999|259800|1310|0|1550||2|D|||||||0|0|0|255600||REAL
27W330065|2014||56100|236500|56100|313600|369700|02-FEB-2013|0|292600|24-FEB-1999|313600|0|0|2238||2||||||||0|0|0|292600||REAL
27W330076|2014||60900|222500|60900|290600|351500|02-FEB-2013|0|283400|23-FEB-1999|290600|0|0|1320||2|D|||||||0|0|0|283400||REAL
27W330087|2014||62700|120000|62700|120000|182700|02-FEB-2013|0|172200|24-FEB-1999|114500|5510|0|1065|10-FEB-2011|1|D||||REV/SYS|||0|0|0|182700||REAL
29K410745|2014||27100|180100|27100|202600|229700|02-FEB-2013|0|207200|24-FEB-1999|202600|0|0|2448||2||||||||0|0|0|207200||REAL
29K410756|2014||30100|188300|30100|209900|240000|02-FEB-2013|0|218400|24-FEB-1999|209900|0|0|2596||2|D|||||||0|0|0|218400||REAL
27L610986|2014||32300|72200|32300|85300|117600|02-FEB-2013|0|104500|24-FEB-1999|83000|2300|0|864|25-APR-2012|2|96||||816|||0|0|0|104500||REAL
27L610997|2014||32100|93600|32100|98300|130400|02-FEB-2013|0|125700|24-FEB-1999|98300|0|0|864|23-APR-2012|2|85||||816|||0|0|0|125700||REAL
27L611008|2014||31900|69700|31900|88600|120500|02-FEB-2013|0|101600|23-FEB-1999|88400|200|0|864||2|D|||||||0|0|0|101600||REAL
28J520064|2014||30800|87000|30800|103900|134700|02-FEB-2013|0|117800|24-FEB-1999|103900|0|0|864|09-DEC-2010|2|34||||769|||0|0|0|117800||REAL
31J541032|2014||31100|128300|31100|162800|193900|02-FEB-2013|0|159400|24-FEB-1999|162800|0|0|2245||2||||||||0|0|0|159400||REAL
31J541076|2014|0|30300|125200|30300|127200|157500|28-MAY-2014|0|157500|28-MAY-2014|126800|440|0|1627|24-APR-2014|3|85|30300|125200|155500|828|||0|0|0|155500||REAL
31J541043|2014|0|29500|137000|29500|187100|216600|20-MAY-2014|0|165900|20-MAY-2014|187100|0|0|2597|24-APR-2014|3|85|29500|137000|166500|828|||0|0|0|166500||REAL
31J541054|2014||33600|158900|33600|203300|236900|02-FEB-2013|0|192500|24-FEB-1999|203300|0|0|2597|09-FEB-2011|2|D||||REV/SYS|||0|0|0|192500||REAL
31J541065|2014||34800|146100|34800|188700|223500|02-FEB-2013|0|180900|24-FEB-1999|188700|0|0|2145||2||||||||0|0|0|180900||REAL
31J541087|2014||27200|117000|27200|129900|157100|02-FEB-2013|0|144200|24-FEB-1999|129900|0|0|1363||2|D|||||||0|0|0|144200||REAL
31J541111|2014||44200|110100|44200|163900|208100|02-FEB-2013|0|154300|24-FEB-1999|163900|0|0|1824||2|D|||||||0|0|0|154300||REAL
29K540314|2014||36800|125600|36800|106500|143300|02-FEB-2013|0|162400|24-FEB-1999|106500|0|0|1500||2|D|||||||0|0|0|162400||REAL
29W320189|2014||75100|457600|75100|489200|564300|02-FEB-2013|0|532700||489200|0|0|3468|22-SEP-2011|2|90||||790|||0|0|0|532700||REAL
29W320190|2014||88800|372900|88800|407000|495800|02-FEB-2013|0|461700|24-FEB-1999|407000|0|0|3336|22-SEP-2011|2|90||||790|||0|0|0|461700||REAL
28V630059|2014||19600|43800|19600|43800|63400|02-FEB-2013|0|89500|24-FEB-1999|43700|90|0|1228|30-MAR-2011|1|D||||756|||0|0|0|63400||REAL
28V630060|2014|D|102500|320500|102500|347400|449900|25-JUL-2014|0|449700|25-JUL-2014|339700|7710|0|3708|27-AUG-2014|3|OVR|102500|320500|423000|HT401|||0|0|0|423000||REAL
28V630093|2014||86100|169400|86100|220100|306200|09-FEB-2013|0|322800|24-FEB-1999|217200|2850|0|2294|13-MAY-2013|3|OVR|86100|169400|255500|HT401|||0|0|0|255500||REAL
28V630103|2014||72900|140200|72900|197200|270100|09-FEB-2013|0|283200|24-FEB-1999|197200|0|0|2148||3|OVR|72900|140200|213100|ASR13|||0|0|0|213100||REAL
28V630125|2014||112200|103500|112200|165900|278100|02-FEB-2013|0|215700|09-JUL-1999|165900|0|0|2356|09-FEB-2011|2|D||||REV/SYS|||0|0|0|215700||REAL
28V630136|2014|0|110000|180000|109100|336800|445900|10-APR-2014|0|364900|10-APR-2014|336800|0|0|4004|27-MAR-2014|3|S97|110000|180000|290000|STC|||0|0|0|290000||REAL
28V630147|2014||116500|183700|116500|183700|300200|02-FEB-2013|0|221300|24-FEB-1999|183700|0|0|1628|24-FEB-2011|1|D||||975|||0|0|0|300200||REAL
28V630158|2014||37900|71600|37900|100700|138600|09-FEB-2013|0|159700|24-FEB-1999|100700|0|0|1644||3|OVR|37900|71600|109500|ASR13|||0|0|0|109500||REAL
29H130360|2014||30400|74200|30400|144200|174600|09-FEB-2013|0|99200|24-FEB-1999|144200|0|0|1102||3|OVR|30400|74200|104600|ASR13|||0|0|0|104600||REAL
28U520522|2014||2700|44400|2700|44400|47100|19-MAR-2013|0|46300|24-FEB-1999|44400|0|0|1220|13-MAR-2013|1|D||||803|||0|0|0|47100||REAL
28U520533|2014||2700|33900|2700|33900|36600|13-MAR-2013|0|69900|24-FEB-1999|33900|0|0|1760|13-MAR-2013|1|D||||803|||0|0|0|36600||REAL
28U520544|2014||2000|0|2000|0|2000|20-NOV-2012|0|||0|0|0|0||1|D|||||||0|0|0|2000||
28U520599|2014||500|0|500|0|500|01-FEB-2013|0|||0|0|0|0||1|D|||||||0|0|0|500||
33H530082|2014||60400|137700|60400|175100|235500|02-FEB-2013|0|198100|24-FEB-1999|164100|11030|0|1770|04-JUN-2012|2|57||||786|||0|0|0|198100||REAL
33H530093|2014|0|29300|120600|29300|109600|138900|16-APR-2014|0|150800|16-APR-2014|109600|0|0|1144|13-MAR-2014|3|34|29300|120600|149900|816|||0|0|0|149900||REAL
33H530116|2014||43800|195800|43800|195800|239600|02-FEB-2013|0|253900|05-MAY-1999|194300|1530|0|1914|16-SEP-2010|1|S||||828|||0|0|0|239600||REAL
33H530181|2014||67800|272200|67800|411300|479100|19-FEB-2013|0|369800||411300|0|0|3028|13-FEB-2013|3|OVR|67800|272200|340000|978|||0|0|0|340000||REAL
11G340594|2014||9700|31500|9700|42500|52200|17-APR-2013|0|32600|21-FEB-1999|42500|0|0|910|09-FEB-2011|3|OVR|9700|31500|41200|ASR13|||0|0|0|41200||REAL
11G421022|2014||10200|41000|10200|72300|82500|09-FEB-2013|0|50000|21-FEB-1999|72300|0|0|912|09-FEB-2011|3|OVR|10200|41000|51200|ASR13|||0|0|0|51200||REAL
11G430327|2014||17000|44300|17000|57400|74400|08-FEB-2013|0|60800|20-FEB-1999|57400|0|0|1326|25-OCT-2011|3|OVM|17000|44300|61300|ASR13|||0|0|0|61300||REAL
11G440713|2014||9700|42600|9700|69100|78800|17-APR-2013|0|49000|21-FEB-1999|68800|310|0|816|09-MAR-2012|3|OVR|9700|42600|52300|ASR13|||0|0|0|52300||REAL
11G441235|2014||13400|40900|13400|58900|72300|08-FEB-2013|0|50500|21-FEB-1999|58900|0|0|1014|20-OCT-2011|3|OVM|13400|40900|54300|ASR13|||0|0|0|54300||REAL
11G520172|2014||9500|31700|9500|41300|50800|24-APR-2013|0|42300|21-FEB-1999|41300|0|0|864|09-FEB-2011|3|OVM|9500|31700|41200|ASR13|||0|0|0|41200||REAL
11G520792|2014||11200|30500|11200|48700|59900|24-APR-2013|0|42900|21-FEB-1999|48700|0|0|864|09-FEB-2011|3|OVM|11200|30500|41700|ASR13|||0|0|0|41700||REAL
30W230202|2014||65200|305300|65200|420500|485700|09-FEB-2013|0|405100||419800|700|0|3236||3|OVR|65200|305300|370500|ASR13|||0|0|0|370500||REAL
30W230284|2014||65200|289800|65200|376700|441900|05-FEB-2013|0|355000||376700|0|0|3144||2||||||||0|0|0|355000||REAL
30W230376|2014||0|0|0|0|0|25-JAN-2013|0|||0|0|0|0||1|D||||||100|0|0|0|0||
30W330173|2014||59300|264100|59300|374800|434100|02-FEB-2013|0|323400||374800|0|0|3448|10-FEB-2011|2|D||||REV/SYS|||0|0|0|323400||REAL
30W540228|2014||65200|314100|65200|391300|456500|05-FEB-2013|0|379300||387700|3560|0|2406||2|D|||||||0|0|0|379300||REAL
30W540576|2014||48300|186700|48300|230700|279000|25-APR-2013|0|245600|24-FEB-1999|230700|0|0|2100|08-SEP-2013|3|OVR|48300|186700|235000|HT401|||0|0|0|235000||REAL
30W610073|2014|1|58500|201900|58500|251500|310000|18-NOV-2013|0|260400|18-NOV-2013|251500|0|0|2484|17-SEP-2013|2|33||||835|||0|0|0|260400||REAL
30W610161|2014||60100|231000|60100|380000|440100|02-FEB-2013|0|291100||380000|0|0|3424|10-FEB-2011|2|D||||REV/SYS|||0|0|0|291100||REAL
30W630381|2014||58500|268900|58500|381300|439800|02-FEB-2013|0|327400||381300|0|0|2940||2|D|||||||0|0|0|327400||REAL
30W630473|2014||59800|305400|59800|385400|445200|09-FEB-2013|0|370000||385400|0|0|3300||3|OVR|59800|305400|365200|ASR13|||0|0|0|365200||REAL
11F441292|2014||3400|16600|3400|39200|42600|19-APR-2013|0|32400|21-FEB-1999|39200|0|0|832|08-SEP-2013|3|OVR|3400|16600|20000|HT401|||0|0|0|20000||REAL
11F441867|2014||3300|25800|3300|38000|41300|19-APR-2013|0|32300|21-FEB-1999|37900|70|0|700|19-APR-2013|3|OVM|3300|25800|29100|978|||0|0|0|29100||REAL
11F510231|2014||7100|21000|7100|33400|40500|17-APR-2013|0|30000|21-FEB-1999|33400|0|0|864|18-OCT-2011|3|OVR|7100|21000|28100|ASR13|||0|0|0|28100||REAL
30K441123|2014||25600|144000|25600|147700|173300|02-FEB-2013|0|169600|24-FEB-1999|147600|110|0|1787||2|D|||||||0|0|0|169600||REAL
30K441132|2014||23100|121900|23100|103100|126200|22-AUG-2013|0|167100|22-AUG-2013|103100|0|0|1765|08-SEP-2013|3|OVR|23100|121900|145000|HT401|||0|0|0|145000||REAL
30K441141|2014|0|22800|124300|22800|135100|157900|01-MAY-2014|0|159400|01-MAY-2014|135100|0|0|1225|21-MAR-2014|3|57|22800|124300|147100|828|||0|0|0|147100||REAL
30K441161|2014||24500|127200|24500|119700|144200|02-FEB-2013|0|151700|24-FEB-1999|119700|0|0|1232||2|D|||||||0|0|0|151700||REAL
30K441172|2014||31900|197600|31900|182300|214200|09-FEB-2013|0|238100|24-FEB-1999|179700|2560|0|1440||3|OVR|31900|197600|229500|ASR13|||0|0|0|229500||REAL
30K441194|2014||21600|169300|21600|158600|180200|09-FEB-2013|0|215300|24-FEB-1999|154100|4450|0|1040|10-FEB-2011|3|OVR|21600|169300|190900|ASR13|||0|0|0|190900||REAL
30K441260|2014||24300|174600|24300|165400|189700|02-FEB-2013|0|198900|24-FEB-1999|165400|0|0|1696||2|D|||||||0|0|0|198900||REAL
30K441271|2014||24100|163300|24100|151800|175900|02-FEB-2013|0|187400|24-FEB-1999|151800|0|0|1448||2||||||||0|0|0|187400||REAL
30K441282|2014||29400|151500|29400|187100|216500|19-FEB-2013|0|220500|24-FEB-1999|187100|0|0|1998|13-FEB-2013|3|OVR|29400|151500|180900|978|||0|0|0|180900||REAL
30K441293|2014||28000|175200|28000|178800|206800|02-FEB-2013|0|203200|24-FEB-1999|178800|0|0|2490||2|D|||||||0|0|0|203200||REAL
30J510066|2014||22500|142000|22500|178500|201000|02-FEB-2013|0|164500|24-FEB-1999|178500|0|0|2368||2|D|||||||0|0|0|164500||REAL
30J510077|2014||24800|188400|24800|180300|205100|02-FEB-2013|0|213200|24-FEB-1999|169600|10730|0|2345|21-APR-2011|2|D||||831|||0|0|0|213200||REAL
30J510088|2014||26700|141100|26700|208600|235300|02-FEB-2013|0|167800|24-FEB-1999|208600|0|0|1456||2||||||||0|0|0|167800||REAL
30J510165|2014||45300|186400|45300|267500|312800|02-FEB-2013|0|231700|24-FEB-1999|267500|0|0|1904|04-MAR-2011|2|D||||831|||0|0|0|231700||REAL
29J120940|2014|0|23100|64500|23100|94500|117600|03-JUN-2014|0|83100|03-JUN-2014|94500|30|0|1620|13-SEP-2013|3|96|23100|64500|87600|983|||0|0|0|87600||REAL
29J120951|2014||23100|72500|23100|104700|127800|21-FEB-2013|0|95200|24-FEB-1999|104700|0|0|1620|15-FEB-2013|3|D|23100|72500|95600|831|||0|0|0|95600||REAL
29J120962|2014||23100|73700|23100|106400|129500|21-FEB-2013|0|96700|24-FEB-1999|106200|160|0|1620|15-FEB-2013|3|D|23100|73700|96800|831|||0|0|0|96800||REAL
29J120984|2014||23100|73800|23100|106500|129600|21-FEB-2013|0|91200|24-FEB-1999|106500|0|0|1620|15-FEB-2013|3|D|23100|73800|96900|831|||0|0|0|96900||REAL
32J620824|2014||33400|141900|33400|170700|204100|02-FEB-2013|0|175300|24-FEB-1999|170700|0|0|1824|10-FEB-2011|2|D||||REV/SYS|||0|0|0|175300||REAL
32J620842|2014||32400|112800|32400|138000|170400|02-FEB-2013|0|145200|24-FEB-1999|138000|0|0|1388||2||||||||0|0|0|145200||REAL
32K540581|2014||0|0|0|0|0|20-NOV-2012|0|||0|0|0|0||1|D||||||100|0|0|0|0||
32K540608|2014||35200|116300|35200|139400|174600|17-SEP-2013|0|151500|24-FEB-1999|139400|0|0|1504|23-JUN-2011|3|OVR|35200|116300|151500||||0|0|0|151500||REAL
32K540617|2014|0|35200|139200|35200|197000|232200|26-FEB-2014|0|191900|26-FEB-2014|197000|0|0|2254|27-SEP-2013|3|85|35200|139200|174400|828|||0|0|0|174400||REAL
32K540626|2014|0|37300|144000|37300|175200|212500|11-APR-2014|0|186500|11-APR-2014|175200|0|0|1918|10-MAR-2014|3|73|37300|144000|181300|828|||0|0|0|181300||REAL
32K540644|2014||46600|133100|46600|221100|267700|02-FEB-2013|0|179700|24-FEB-1999|221100|0|0|2740|10-FEB-2011|2|D||||REV/SYS|||0|0|0|179700||REAL
34K320330|2014||47200|215200|47200|201600|248800|02-FEB-2013|0|262400|24-FEB-1999|201600|0|0|2304||2||||||||0|0|0|262400||REAL
34K320341|2014|0|45100|214700|45100|208500|253600|31-MAR-2014|0|255900|31-MAR-2014|208500|0|0|2023|03-FEB-2014|3|85|45100|214700|259800|828|||0|0|0|259800||REAL
34K320352|2014||41300|243300|41300|243700|285000|18-MAR-2013|0|284600||243700|0|0|2192|18-MAR-2013|2|D||||816|||0|0|0|284600||REAL
34K320363|2014||42500|228400|42500|233200|275700|02-FEB-2013|0|270900||233200|0|0|2204||2|D|||||||0|0|0|270900||REAL
34K320374|2014||58400|221500|58400|218800|277200|09-FEB-2013|0|286500|24-FEB-1999|211800|6980|0|2143||3|OVR|58400|221500|279900|ASR13|||0|0|0|279900||REAL
30K410493|2014||42200|146100|42200|116900|159100|02-FEB-2013|0|188300|24-FEB-1999|116900|0|0|1361|10-FEB-2011|2|D||||REV/SYS|||0|0|0|188300||REAL
34K320385|2014|0|71500|222400|71500|241200|312700|25-NOV-2013|0|305000|25-NOV-2013|241100|90|0|2114|18-SEP-2013|3|62|71500|222400|293900|828|||0|0|0|293900||REAL
30K410471|2014|0|40900|132100|40900|131900|172800|01-MAY-2014|0|173000|01-MAY-2014|131900|0|0|1695|21-MAR-2014|3|85|40900|132100|173000|828|||0|0|0|173000||REAL
30K410482|2014||43600|125900|43600|95600|139200|02-FEB-2013|0|169500|24-FEB-1999|95600|0|0|1695||2||||||||0|0|0|169500||REAL
30K410525|2014||31500|159200|31500|158800|190300|02-FEB-2013|0|190700|24-FEB-1999|158800|0|0|1406|24-MAY-2012|2|57||||831|||0|0|0|190700||REAL
30K410534|2014||9000|0|9000|0|9000|01-FEB-2013|0|||0|0|0|0||1||||||||0|0|0|9000||REAL
30K410552|2014||21900|125500|21900|121800|143700|02-FEB-2013|0|147400|24-FEB-1999|121800|0|0|1125||2||||||||0|0|0|147400||REAL
30K410561|2014||21900|128400|21900|144600|166500|02-FEB-2013|0|150300|24-FEB-1999|144600|0|0|836||2||||||||0|0|0|150300||REAL
30K410570|2014||0|0|0|0|0|01-FEB-2013|0|||0|0|0|0||1|D||||||100|0|0|0|0||
30K410581|2014|0|28600|164400|28600|149400|178000|01-MAY-2014|0|190800|01-MAY-2014|149400|0|0|1830|21-MAR-2014|3|85|28600|164400|193000|828|||0|0|0|193000||REAL
30K410592|2014||25600|177000|25600|175400|201000|02-FEB-2013|0|202600|24-FEB-1999|175400|0|0|1665||2|D|||||||0|0|0|202600||REAL
28Q310044|2014||51500|137500|51500|158500|210000|02-FEB-2013|0|189000|24-FEB-1999|158500|0|0|1551||2|D|||||||0|0|0|189000||REAL
28Q310055|2014||54900|128700|54900|145900|200800|02-FEB-2013|0|183600|24-FEB-1999|145900|0|0|1303||2||||||||0|0|0|183600||REAL
28Q310066|2014||55200|133500|55200|142800|198000|02-FEB-2013|0|188700|24-FEB-1999|142800|0|0|1268|28-JUN-2011|2|33||||833|||0|0|0|188700||REAL
28Q310077|2014||45700|131300|45700|153000|198700|02-FEB-2013|0|177000|24-FEB-1999|153000|0|0|1509||2||||||||0|0|0|177000||REAL
28Q310088|2014||45700|165200|45700|173300|219000|02-FEB-2013|0|210900|24-FEB-1999|173300|0|0|1944||2||||||||0|0|0|210900||REAL
28Q310099|2014||46300|166800|46300|177800|224100|02-FEB-2013|0|213100|24-FEB-1999|177800|0|0|2052||2||||||||0|0|0|213100||REAL
28Q310110|2014||44000|176400|44000|195900|239900|02-FEB-2013|0|220400|24-FEB-1999|195900|0|0|2052||2|D|||||||0|0|0|220400||REAL
28Q310121|2014||46800|161300|46800|169000|215800|02-FEB-2013|0|208100|24-FEB-1999|169000|0|0|1944||2|D|||||||0|0|0|208100||REAL
28P510388|2014||41000|102700|41000|116500|157500|02-FEB-2013|0|143700|24-FEB-1999|116500|0|0|988||2||||||||0|0|0|143700||REAL
28P510399|2014||33500|108000|33500|115200|148700|02-FEB-2013|0|141500|24-FEB-1999|115000|160|0|864|17-MAY-2012|2|96||||810|||0|0|0|141500||REAL
28P510401|2014||35800|132000|35800|137500|173300|02-FEB-2013|0|167800|24-FEB-1999|135300|2170|0|1508|20-NOV-2012|2|96||||825|||0|0|0|167800||REAL
28P510410|2014||35800|115800|35800|118200|154000|02-FEB-2013|0|151600|24-FEB-1999|118200|0|0|988||2||||||||0|0|0|151600||REAL
28P510421|2014||42200|116000|42200|121100|163300|02-FEB-2013|0|158200|24-FEB-1999|121100|0|0|988||2|D|||||||0|0|0|158200||REAL
28P510443|2014||45600|121800|45600|128100|173700|02-FEB-2013|0|167400|24-FEB-1999|128000|110|0|1440||2|D|||||||0|0|0|167400||
28P510454|2014||44500|121300|44500|127600|172100|02-FEB-2013|0|165800|24-FEB-1999|127600|0|0|1930|10-FEB-2011|2|D||||REV/SYS|||0|0|0|165800||REAL
28P510465|2014||46300|154900|46300|153400|199700|02-FEB-2013|0|201200|24-FEB-1999|153400|0|0|1824||2|D|||||||0|0|0|201200||
28P510476|2014||46300|116700|46300|109800|156100|02-FEB-2013|0|163000|24-FEB-1999|109800|0|0|1384||2|D|||||||0|0|0|163000||REAL
29J210359|2014||25400|83000|25400|112300|137700|21-FEB-2013|0|91600|24-FEB-1999|112300|30|0|1782|15-FEB-2013|3|D|25400|83000|108400|831|||0|0|0|108400||REAL
29J210360|2014||23100|55200|23100|80600|103700|21-FEB-2013|0|77300|24-FEB-1999|80600|30|0|1386|15-FEB-2013|3|D|23100|55200|78300|831|||0|0|0|78300||REAL
29J340601|2014|0|32200|120100|32200|165500|197700|29-APR-2014|0|148000|29-APR-2014|165500|0|0|2187|09-APR-2014|3|85|32200|120100|152300|828|||0|0|0|152300||REAL
29J340610|2014||39000|116600|39000|155100|194100|02-FEB-2013|0|155600|24-FEB-1999|155100|0|0|2140||2||||||||0|0|0|155600||REAL
29H541287|2014|0|39700|68900|39700|92600|132300|28-JAN-2014|0|108100|28-JAN-2014|92600|0|0|986|29-OCT-2013|3|85|39700|68900|108600|828|||0|0|0|108600||REAL
29H610015|2014||25300|60100|25300|76800|102100|02-FEB-2013|0|85400|24-FEB-1999|76800|0|0|976||2|D|||||||0|0|0|85400||REAL
29H610037|2014||32700|92100|32700|120200|152900|02-FEB-2013|0|124800|24-FEB-1999|120200|0|0|1525||2||||||||0|0|0|124800||REAL
29H610048|2014||30700|90700|30700|115900|146600|02-FEB-2013|0|121400|24-FEB-1999|113700|2220|0|1205||2||||||||0|0|0|121400||REAL
29H610059|2014||28900|81700|28900|96500|125400|02-FEB-2013|0|110600|24-FEB-1999|96500|0|0|888||2||||||||0|0|0|110600||REAL
29H610060|2014||25200|74100|25200|97800|123000|02-FEB-2013|0|99300|24-FEB-1999|97600|150|0|888||2||||||||0|0|0|99300||REAL
29H610071|2014||21300|0|21300|0|21300|11-JUN-2013|0||11-JUN-2013|0|0|0|0|08-SEP-2013|3|OVR|21300|0|21300|HT401|||0|0|0|21300||REAL
29J220589|2014||21500|48100|21500|81400|102900|02-FEB-2013|0|69600|24-FEB-1999|81400|0|0|976||2||||||||0|0|0|69600||REAL
29J220590|2014||19100|49300|19100|75200|94300|02-FEB-2013|0|68400|24-FEB-1999|75200|0|0|868||2||||||||0|0|0|68400||REAL
29J220600|2014||20900|51700|20900|79500|100400|02-FEB-2013|0|72600|24-FEB-1999|79500|0|0|960||2||||||||0|0|0|72600||REAL
29J220611|2014||21500|48100|21500|81400|102900|02-FEB-2013|0|69600|24-FEB-1999|81400|0|0|976||2||||||||0|0|0|69600||REAL
29J220688|2014||21500|51800|21500|82600|104100|02-FEB-2013|0|73300|24-FEB-1999|82100|460|0|976|09-FEB-2011|2|D||||REV/SYS|||0|0|0|73300||REAL
29J220699|2014||20900|48400|20900|81300|102200|02-FEB-2013|0|69300|24-FEB-1999|81300|0|0|960|29-OCT-2012|2|73||||816|||0|0|0|69300||REAL
29J220701|2014||21500|51400|21500|82400|103900|02-FEB-2013|0|72900|24-FEB-1999|82400|0|0|976||2||||||||0|0|0|72900||REAL
30H241314|2014||27400|83500|27400|95700|123100|05-MAR-2013|0|110900|24-FEB-1999|95700|0|0|900||2|D|||||||0|0|0|110900||REAL
30H241350|2014||34300|70700|34300|71500|105800|05-MAR-2013|0|105000|24-FEB-1999|71300|190|0|912||2||||||||0|0|0|105000||REAL
30H241369|2014||29400|82300|29400|97700|127100|02-FEB-2013|0|111700|24-FEB-1999|97700|0|0|925||2||||||||0|0|0|111700||REAL
30H241396|2014||33300|74200|33300|98900|132200|02-FEB-2013|0|107500|24-FEB-1999|98900|0|0|864||2|D|||||||0|0|0|107500||REAL
30H241406|2014||36300|58800|36300|71700|108000|02-FEB-2013|0|95100|24-FEB-1999|71700|0|0|864|24-MAY-2012|2|85||||828|||0|0|0|95100||REAL
30H241415|2014||32800|95300|32800|124600|157400|02-FEB-2013|0|128100|24-FEB-1999|124600|0|0|864|09-FEB-2011|2|D||||REV/SYS|||0|0|0|128100||REAL
30H241451|2014||39500|77500|39500|116300|155800|09-FEB-2013|0|123100|24-FEB-1999|116300|0|0|900|09-FEB-2011|3|OVR|39500|77500|117000|ASR13|||0|0|0|117000||REAL
31L630141|2014|0|33500|129100|33500|123600|157100|16-APR-2014|0|163000|16-APR-2014|123600|0|0|1025|20-MAR-2014|3|96|33500|129100|162600|828|||0|0|0|162600||REAL
29L220235|2014||31900|175900|31900|157000|188900|02-FEB-2013|0|207800|24-FEB-1999|157000|40|0|1930||2|D|||||||0|0|0|207800||REAL
29L220246|2014||30800|160400|30800|116500|147300|02-FEB-2013|0|191200|24-FEB-1999|116500|0|0|1342||2||||||||0|0|0|191200||REAL
29L220257|2014||30800|125800|30800|105100|135900|02-FEB-2013|0|156600|24-FEB-1999|105100|0|0|1120||2|||||||100|156600|30800|125800|156600||REAL
31L240548|2014||42800|144400|42800|157600|200400|13-MAY-2013|0|178500|24-FEB-1999|157600|0|0|2160|13-MAY-2013|3|26|42800|144400|187200|809|||0|0|0|187200||REAL
29L220170|2014||30000|155600|30000|124600|154600|02-FEB-2013|0|185600|24-FEB-1999|124600|0|0|1386||2||||||||0|0|0|185600||REAL
29L520238|2014||47600|129900|47600|122500|170100|02-FEB-2013|0|177500|24-FEB-1999|122300|150|0|1778|09-FEB-2011|2|D||||REV/SYS|||0|0|0|177500||REAL
29L520249|2014||40100|123800|40100|107500|147600|02-FEB-2013|0|163900|24-FEB-1999|107500|0|0|1476||2||||||||0|0|0|163900||REAL
29L520250|2014||36600|107900|36600|78100|114700|19-APR-2013|0|172100|24-FEB-1999|78100|0|0|1706|08-MAR-2013|3|D|36600|107900|144500|828|||0|0|0|144500||REAL
29L520261|2014||36600|135500|36600|102400|139000|02-FEB-2013|0|172100|24-FEB-1999|102400|0|0|1347||2|D|||||||0|0|0|172100||REAL
29L520283|2014||42700|131100|42700|99000|141700|02-FEB-2013|0|173800|24-FEB-1999|99000|0|0|1347|24-APR-2012|2|96||||831|||0|0|0|173800||REAL
31J620496|2014||34200|127900|34200|158400|192600|02-FEB-2013|0|162100|24-FEB-1999|158400|0|0|1354||2||||||||0|0|0|162100||REAL
31J620504|2014||28300|114200|28300|133200|161500|02-FEB-2013|0|142500|24-FEB-1999|133200|0|0|1816||2||||||||0|0|0|142500||REAL
31J620522|2014||27700|113100|27700|131300|159000|02-FEB-2013|0|140800|24-FEB-1999|131300|0|0|1545||2||||||||0|0|0|140800||REAL
31L520718|2014||40500|194400|40500|194500|235000|02-FEB-2013|0|234900|24-FEB-1999|194500|0|0|2416||2||||||||0|0|0|234900||REAL
31L520754|2014||37300|510500|37300|610100|647400|09-FEB-2013|0|600900|24-FEB-1999|597300|12800|0|4792||3|OVR|37300|510500|547800|ASR13|||0|0|0|547800||REAL
31L520763|2014||27000|166000|27000|166600|193600|09-FEB-2013|0|208300|24-FEB-1999|164500|2120|0|1478||3|OVR|27000|166000|193000|ASR13|||0|0|0|193000||REAL
31L520772|2014||51400|165700|51400|187400|238800|02-FEB-2013|0|217100|24-FEB-1999|187400|0|0|2124||2||||||||0|0|0|217100||REAL
31L520790|2014||26600|317600|26600|356300|382900|09-FEB-2013|0|377000|24-FEB-1999|350200|6050|0|3148|13-MAY-2013|3|OVR|26600|317600|344200|HT401|||0|0|0|344200||REAL
31L530030|2014||0|0|0|0|0|10-JAN-2013|0|||0|0|0|0||1|D||||||100|0|0|0|0||
31J310753|2014||33000|124700|33000|141800|174800|02-FEB-2013|0|157700|24-FEB-1999|141800|0|0|2500||2|D|||||||0|0|0|157700||REAL
31J310762|2014||33600|120500|33600|128800|162400|02-FEB-2013|0|154100|24-FEB-1999|127100|1680|0|1624||2|D|||||||0|0|0|154100||REAL
31J610842|2014||30300|101600|30300|116300|146600|02-FEB-2013|0|131900|24-FEB-1999|116200|70|0|1566|09-FEB-2011|2|D||||REV/SYS|||0|0|0|131900||REAL
31J330096|2014||34100|124900|34100|137400|171500|02-FEB-2013|0|159000|24-FEB-1999|137400|0|0|2431||2||||||||0|0|0|159000||REAL
31J330104|2014||37100|104800|37100|124400|161500|02-FEB-2013|0|141900|24-FEB-1999|124400|0|0|1558|16-FEB-2011|2|97||||978|||0|0|0|141900||REAL
31J630374|2014||29900|108600|29900|126100|156000|02-FEB-2013|0|138500|24-FEB-1999|126100|0|0|1278||2||||||||0|0|0|138500||REAL
31J630385|2014||29100|113300|29100|139300|168400|02-FEB-2013|0|142400|24-FEB-1999|139300|0|0|1593||2|D|||||||0|0|0|142400||REAL
31J630422|2014||29000|114700|29000|142200|171200|02-FEB-2013|0|143700|24-FEB-1999|142200|0|0|1278||2|D|||||||0|0|0|143700||REAL
31J630396|2014|0|29000|111600|29000|127400|156400|09-MAY-2014|0|140200|09-MAY-2014|127400|0|0|1278|08-MAY-2014|3||29000|111600|140600|816|||0|0|0|140600||REAL
31J630404|2014||29000|125300|29000|139800|168800|02-FEB-2013|0|154300|24-FEB-1999|136700|3070|0|1053||2||||||||0|0|0|154300||REAL
31J630413|2014||29000|112100|29000|137300|166300|02-FEB-2013|0|141100|24-FEB-1999|137300|0|0|1593||2||||||||0|0|0|141100||REAL
31J630431|2014||28800|105700|28800|126100|154900|02-FEB-2013|0|134500|24-FEB-1999|126100|0|0|1053||2|D|||||||0|0|0|134500||REAL
31J630440|2014||28300|106200|28300|130900|159200|02-FEB-2013|0|134500|24-FEB-1999|130900|0|0|2000||2|D|||||||0|0|0|134500||REAL
31J630451|2014||28300|101500|28300|105900|134200|02-FEB-2013|0|129800|24-FEB-1999|105900|0|0|1053||2||||||||0|0|0|129800||REAL
31J630462|2014||28300|101600|28300|127100|155400|02-FEB-2013|0|129900|24-FEB-1999|127100|0|0|1379|07-JUN-2012|2|31||||828|||0|0|0|129900||REAL
30W240744|2014||49000|248400|49000|307800|356800|02-FEB-2013|0|297400||307800|0|0|2640||2|D|||||||0|0|0|297400||REAL
30W240753|2014||48300|236000|48300|253700|302000|02-FEB-2013|0|284300||253700|0|0|2151||2|D|||||||0|0|0|284300||REAL
30W240762|2014||48300|250700|48300|292000|340300|02-FEB-2013|0|299000||292000|0|0|2952||2|D|||||||0|0|0|299000||REAL
29L510635|2014||40400|127300|40400|218600|259000|02-FEB-2013|0|167700|24-FEB-1999|218500|80|0|1478||2||||||||0|0|0|167700||REAL
29L510668|2014||28500|127000|28500|206100|234600|02-FEB-2013|0|155500|24-FEB-1999|206100|0|0|1504|24-APR-2012|2|96||||831|||0|0|0|155500||REAL
29L510679|2014||28500|110200|28500|189700|218200|06-FEB-2013|0|137000|24-FEB-1999|189700|0|0|1474||3|OVR|28500|110200|138700|ASR13|||0|0|0|138700||REAL
29L510680|2014||28500|105100|28500|212600|241100|19-SEP-2013|0|127300|19-SEP-2013|212600|0|0|2038||3|OVR|28500|105100|133600|ASR13|||0|0|0|133600||REAL
29L510712|2014||0|0|0|0|0|20-NOV-2012|0|||0|0|0|0||1|D||||||100|0|0|0|0||
29L510723|2014||85300|235300|85300|402700|488000|02-FEB-2013|0|320600|24-FEB-1999|402700|0|0|2340||2|D|||||||0|0|0|320600||REAL
29M510139|2014|0|60100|290700|60100|282300|342400|11-JUN-2014|0|350000|11-JUN-2014|279200|3090|0|3436|16-DEC-2013|3|96|60100|290700|350800|828|||0|0|0|350800||REAL
29M510151|2014||47100|201200|47100|222500|269600|02-FEB-2013|0|248300|24-FEB-1999|222500|0|0|2325|30-APR-2012|2|96||||831|||0|0|0|248300||REAL
29M510162|2014||47700|205900|47700|233500|281200|19-FEB-2013|0|266800|06-MAY-1999|233200|270|0|2236|13-FEB-2013|3|OVR|47700|205900|253600|978|||0|0|0|253600||REAL
32J610502|2014||82700|66700|82700|147200|229900|02-FEB-2013|0|149400|24-FEB-1999|145600|1570|0|1525|20-JUN-2012|2|96||||828|||0|0|0|149400||REAL
32J610511|2014|0|32800|132100|32800|148300|181100|18-JUN-2014|0|164400|18-JUN-2014|148300|0|0|2139|07-OCT-2013|3|96|32800|132100|164900|828|||0|0|0|164900||REAL
31M540292|2014|0|66900|218100|66900|309600|376500|26-JUN-2014|0|284400|26-JUN-2014|309600|0|0|2320|02-OCT-2013|3|96|66900|218100|285000|816|||0|0|0|285000||REAL
31M540308|2014|0|73400|269900|73400|384000|457400|23-DEC-2013|0|345200|23-DEC-2013|384000|0|0|3738|02-OCT-2013|3|33|73400|269900|343300|816|||0|0|0|343300||REAL
31M510240|2014||75300|266200|75300|323500|398800|02-FEB-2013|0|341500|24-FEB-1999|322200|1270|0|3280|09-FEB-2011|2|D||||REV/SYS|||0|0|0|341500||REAL
31M510251|2014|0|55400|210900|55400|312400|367800|26-JUN-2014|0|265500|26-JUN-2014|312400|0|0|2548|02-OCT-2013|3|96|55400|210900|266300|816|||0|0|0|266300||REAL
11F610120|2014||9900|48200|9900|90100|100000|08-FEB-2013|0|59300|21-FEB-1999|90100|0|0|1250|19-OCT-2011|3|OVM|9900|48200|58100|ASR13|||0|0|0|58100||REAL
33X340017|2014||66100|0|66100|0|66100|01-FEB-2013|0|||0|0|0|0||1||||||||0|0|0|66100||REAL
34K330252|2014||42500|207500|42500|206200|248700|02-FEB-2013|0|250000||206200|0|0|2412||2||||||||0|0|0|250000||REAL
35J330012|2014||69400|0|69400|0|69400|01-FEB-2013|0|||0|0|0|0||1|D||||||100|69400|69400|0|69400||
35J410796|2014||50100|313200|50100|406100|456200|19-FEB-2013|0|439500||406100|0|0|3648|13-FEB-2013|3|OVR|50100|313200|363300|978|||0|0|0|363300||REAL
35K540100|2014||9300|0|9300|0|9300|01-FEB-2013|0|||0|0|0|0|23-JAN-2012|1|D||||028||100|9300|9300|0|9300||REAL
32H420429|2014||31700|116400|31700|119200|150900|02-FEB-2013|0|148100|24-FEB-1999|119200|0|0|1176|09-FEB-2011|2|D||||REV/SYS|||0|0|0|148100||REAL
32H420447|2014||32400|98000|32400|103500|135900|02-FEB-2013|0|130400|24-FEB-1999|103400|110|0|988||2||||||||0|0|0|130400||REAL
32H420456|2014||27500|103100|27500|106100|133600|02-FEB-2013|0|130600|24-FEB-1999|106100|0|0|988||2||||||||0|0|0|130600||REAL
32H420465|2014||27100|106600|27100|125800|152900|02-FEB-2013|0|133700|24-FEB-1999|125800|0|0|1702||2||||||||0|0|0|133700||REAL
31M540317|2014||53400|187900|53400|283000|336400|02-FEB-2013|0|241300|24-FEB-1999|283000|0|0|2288||2|D|||||||0|0|0|241300||REAL
31M540326|2014||52800|220500|52800|311400|364200|02-FEB-2013|0|273300|24-FEB-1999|311400|0|0|2454||2|D|||||||0|0|0|273300||REAL
31M540335|2014||78300|194300|78300|297800|376100|02-FEB-2013|0|272600|24-FEB-1999|297800|0|0|2366||2|D|||||||0|0|0|272600||REAL
31M540344|2014||72000|208500|72000|314500|386500|02-FEB-2013|0|280500|24-FEB-1999|314500|0|0|2396||2|D|||||||0|0|0|280500||REAL
31M540353|2014||55700|205500|55700|309300|365000|02-FEB-2013|0|261200|24-FEB-1999|309300|0|0|2740||2|D|||||||0|0|0|261200||REAL
31M540362|2014||62400|211200|62400|316500|378900|02-FEB-2013|0|273600|24-FEB-1999|316500|0|0|2472||2|D|||||||0|0|0|273600||REAL
31M540371|2014||0|0|0|0|0|01-FEB-2013|0|||0|0|0|0||1|D||||||100|0|0|0|0||
31M610054|2014||37200|220100|37200|272600|309800|20-APR-2013|0|233700|24-FEB-1999|272600|0|0|1972|22-FEB-2011|3|OVM|37200|220100|257300|ASR13|||0|0|0|257300||REAL
31M610065|2014||32300|145100|32300|196900|229200|09-FEB-2013|0|177100|24-FEB-1999|196900|0|0|1968|22-FEB-2011|3|OVR|32300|145100|177400|ASR13|||0|0|0|177400||REAL
32J230526|2014||41200|168700|41200|247900|289100|02-FEB-2013|0|209900|24-FEB-1999|247900|0|0|2458||2|D|||||||0|0|0|209900||REAL
32J230535|2014|0|35800|160300|35800|225500|261300|06-JUN-2014|0|200300|06-JUN-2014|225500|0|0|2432|03-OCT-2013|3|85|35800|160300|196100|828|||0|0|0|196100||REAL
32J230553|2014||38200|134800|38200|158400|196600|02-FEB-2013|0|173000|24-FEB-1999|158400|0|0|1739||2||||||||0|0|0|173000||REAL
31M340630|2014||41300|120500|41300|134300|175600|05-MAR-2013|0|161800|24-FEB-1999|134300|0|0|1762||2|D|||||||0|0|0|161800||REAL
31M340649|2014||41300|128100|41300|137500|178800|05-MAR-2013|0|169400|24-FEB-1999|137500|0|0|1762||2|D|||||||0|0|0|169400||REAL
31M340658|2014||41600|131100|41600|141900|183500|05-MAR-2013|0|172700|24-FEB-1999|141900|0|0|1280||2|D|||||||0|0|0|172700||REAL
28O230102|2014||43600|0|43600|0|43600|01-FEB-2013|0|||0|0|0|0||1|D||||||100|43600|43600|0|43600||
28O330505|2014||107400|325700|107400|415700|523100|02-FEB-2013|0|433100||415700|0|0|3206||2||||||||0|0|0|433100||REAL
28U140450|2014||300|0|300|0|300|01-FEB-2013|0|||0|0|0|0||1|D|||||||0|0|0|300||REAL
28U230067|2014||300|0|300|0|300|01-FEB-2013|0|||0|0|0|0||1|D|||||||0|0|0|300||REAL
28U240963|2014||2600|53800|2600|23000|25600|03-MAY-2013|0|23600|10-APR-1999|22700|320|0|576|03-MAY-2013|3|D|2600|53800|56400|825|||0|0|0|56400||REAL
32L610531|2014||31400|122000|31400|149500|180900|02-FEB-2013|0|153400|24-FEB-1999|149500|0|0|1374||2|D|||||||0|0|0|153400||REAL
32L610540|2014||36300|119900|36300|150200|186500|02-FEB-2013|0|156200|24-FEB-1999|150200|0|0|1475||2|D|||||||0|0|0|156200||REAL
32L610551|2014||32600|126700|32600|155600|188200|02-FEB-2013|0|159300|24-FEB-1999|155600|0|0|1492||2|D|||||||0|0|0|159300||REAL
32L610562|2014||32000|124600|32000|154600|186600|02-FEB-2013|0|156600|24-FEB-1999|154600|0|0|1508||2||||||||0|0|0|156600||REAL
32L610573|2014||33800|128100|33800|163100|196900|02-FEB-2013|0|161900|24-FEB-1999|163100|0|0|1344||2|D|||||||0|0|0|161900||REAL
32L610595|2014||33000|118400|33000|150000|183000|02-FEB-2013|0|151400|24-FEB-1999|150000|0|0|1508||2|D|||||||0|0|0|151400||REAL
28H140766|2014||22900|77200|22900|105100|128000|02-FEB-2013|0|100100|24-FEB-1999|105100|30|0|925||2||||||||0|0|0|100100||REAL
28H140775|2014||22800|94500|22800|125900|148700|02-FEB-2013|0|117300|24-FEB-1999|125900|0|0|1378||2||||||||0|0|0|117300||REAL
28H311144|2014||21200|54000|21200|61500|82700|02-FEB-2013|0|75200|24-FEB-1999|61200|290|0|624||2||||||||0|0|0|75200||REAL
28H311155|2014||27500|54500|27500|79000|106500|02-FEB-2013|0|82000|24-FEB-1999|79000|0|0|936||2||||||||0|0|0|82000||REAL
29N140331|2014||57800|156200|57800|195000|252800|02-FEB-2013|0|214000|24-FEB-1999|195000|0|0|1718||2|D|||||||0|0|0|214000||REAL
30K410608|2014||24500|156200|24500|167200|191700|02-FEB-2013|0|180700|24-FEB-1999|164200|2980|0|1606||2|D|||||||0|0|0|180700||REAL
30K410617|2014||30800|150100|30800|159100|189900|02-FEB-2013|0|180900|24-FEB-1999|159100|0|0|2257|09-FEB-2011|2|D||||REV/SYS|||0|0|0|180900||REAL
30K410626|2014||30200|138100|30200|109000|139200|02-FEB-2013|0|168300|24-FEB-1999|109000|0|0|1361||2||||||||0|0|0|168300||REAL
14M330304|2014||10600|35300|10600|21700|32300|02-FEB-2013|0|45900|21-FEB-1999|21000|720|0|672||2|D|||||||0|0|0|45900||REAL
14M330542|2014||10600|22300|10600|10400|21000|02-FEB-2013|0|32900|21-FEB-1999|10300|110|0|672||2|D|||||||0|0|0|32900||REAL
11H120742|2014||19400|74700|19400|139300|158700|09-FEB-2013|0|94500|21-FEB-1999|137600|1660|0|1485|30-JAN-2012|3|OVR|19400|74700|94100|ASR13|||0|0|0|94100||REAL
11H130073|2014||21500|38000|21500|52200|73700|24-JUN-2013|0|62400|24-JUN-2013|52200|0|0|1608|28-MAY-2013|3|S99|21500|38000|59500|825|||0|0|0|59500||REAL
11H130413|2014||17900|73000|17900|108400|126300|08-FEB-2013|0|89300|21-FEB-1999|106200|2170|0|1395|31-JAN-2012|3|OVM|17900|73000|90900|ASR13|||0|0|0|90900||REAL
11H130734|2014||14000|62500|14000|93100|107100|09-FEB-2013|0|75400|20-FEB-1999|92100|1040|0|1275||3|OVR|14000|62500|76500|ASR13|||0|0|0|76500||REAL
13L220708|2014||5800|62600|5800|59000|64800|02-FEB-2013|0|68400|21-FEB-1999|58300|730|0|832||2||||||||0|0|0|68400||REAL
13L221253|2014||4800|49200|4800|51300|56100|22-MAY-2013|0|43600|22-MAY-2013|51300|0|0|832|08-SEP-2013|3|OVR|4800|49200|54000|HT401|||0|0|0|54000||REAL
17J220401|2014||41100|91196|41100|150800|191900|12-MAR-2013|0|229700|21-FEB-1999|149700|1110|0|2520|12-FEB-2013|3|OVR|41100|91196|132296|30|||0|0|0|132296||REAL
17J210150|2014|0|44000|114240|44000|155200|199200|01-AUG-2014|0|235600|01-AUG-2014|152800|2360|0|2542|12-FEB-2013|3|OVR|44000|114240|158240|30|||0|0|0|158240||REAL
17J210864|2014||49400|189800|49400|254200|303600|07-APR-2013|0|378800|29-APR-1999|251700|2490|0|4494|12-FEB-2013|3|OVR|49400|189800|239200|30|||0|0|0|239200||REAL
17J211249|2014||58400|80000|58400|93200|151600|02-FEB-2013|0|138400|21-FEB-1999|89900|3340|0|908|16-MAR-2011|2|D||||827|||0|0|0|138400||REAL
17J230147|2014||45800|141200|45800|177400|223200|24-APR-2013|0|137600|22-FEB-1999|175400|1990|0|1660|13-MAY-2013|3|OVR|45800|141200|187000|HT401|||0|0|0|187000||REAL
17J230433|2014||60000|106600|60000|106600|166600|02-FEB-2013|0|134600|22-FEB-1999|105900|730|0|1094||1||||||||0|0|0|166600||REAL
17J240157|2014||11400|46400|11400|35100|46500|08-FEB-2013|0|51300|22-FEB-1999|33700|1380|0|1115|28-FEB-2011|3|OVM|11400|46400|57800|ASR13|||0|0|0|57800||REAL
17J240454|2014||13100|58000|13100|46400|59500|08-FEB-2013|0|64300|22-FEB-1999|46200|170|0|1422|28-FEB-2011|3|OVM|13100|58000|71100|ASR13|||0|0|0|71100||REAL
17J240704|2014||12700|46800|12700|33700|46400|22-MAY-2014|0|50500|22-MAY-2014|32800|860|0|960|09-FEB-2011|3|OVM|12700|46800|59500|ASR13|||0|0|0|59500||REAL
17J240850|2014||12400|54600|12400|43000|55400|24-APR-2013|0|60100|21-FEB-1999|42000|1040|0|1204|09-FEB-2011|3|OVM|12400|54600|67000|ASR13|||0|0|0|67000||REAL
17J310414|2014||18000|64000|18000|57500|75500|08-FEB-2013|0|72600|22-FEB-1999|56200|1280|0|1177|28-NOV-2012|3|OVM|18000|64000|82000|ASR13|||0|0|0|82000||REAL
13L321513|2014||6900|33800|6900|41600|48500|08-FEB-2013|0|39000|20-FEB-1999|40700|930|0|902||3|OVM|6900|33800|40700|ASR13|||0|0|0|40700||REAL
18Y320033|2014|3|4600|0|4600|0|4600|10-JAN-2014|0||10-JAN-2014|0|0|0|0||1|D|||||||0|0|0|4600||REAL
19M230113|2014||153900|271100|153900|350400|504300|19-FEB-2013|0|558400|22-FEB-1999|347800|2610|0|3241|13-FEB-2013|3|OVR|153900|271100|425000|978|||0|0|0|425000||REAL
19M230256|2014||160500|471500|160500|407700|568200|02-FEB-2013|0|632000|22-FEB-1999|405400|2310|0|2639|09-FEB-2011|2|D||||REV/SYS|||0|0|0|632000||REAL
19M240189|2014||189300|389700|189300|361000|550300|09-FEB-2013|0|588100|22-FEB-1999|361000|0|0|2414|09-FEB-2011|3|OVR|189300|389700|579000|ASR13|||0|0|0|579000||REAL
19S340742|2014||0|0|0|0|0|01-FEB-2013|0|||0|0|0|0||1|D||||||100|0|0|0|0||
19V330487|2014||14500|173500|14500|173500|188000|20-NOV-2012|0|||0|173530|0|0||1|D||||||100|188000|14500|173500|188000||REAL
19V630260|2014||0|0|0|0|0|20-NOV-2012|0|||0|0|0|0||1|D||||||100|0|0|0|0||
19X310102|2014||0|0|0|0|0|01-FEB-2013|0|||0|0|0|0||1|D||||||100|0|0|0|0||
31J641187|2014||30700|131100|30700|175100|205800|02-FEB-2013|0|161800|24-FEB-1999|175100|0|0|1520||2||||||||0|0|0|161800||REAL
31J641198|2014||32200|140400|32200|199300|231500|17-SEP-2013|0|172600|24-FEB-1999|199300|0|0|2231|10-SEP-2011|3|OVR|32200|140400|172600||||0|0|0|172600||
31J641202|2014||26700|159500|26700|210500|237200|02-FEB-2013|0|186200|24-FEB-1999|210500|0|0|2040||2|D|||||||0|0|0|186200||REAL
31J641211|2014||26700|124200|26700|149000|175700|02-FEB-2013|0|150900|24-FEB-1999|149000|0|0|1584||2|D|||||||0|0|0|150900||REAL
31J641220|2014||26500|150000|26500|186400|212900|02-FEB-2013|0|176500|24-FEB-1999|186400|0|0|1578||2||||||||0|0|0|176500||REAL
31J641231|2014|0|25300|157500|25300|218600|243900|12-MAR-2014|0|186000|12-MAR-2014|218600|0|0|2064|01-OCT-2013|3|34|25300|157500|182800|816|||0|0|0|182800||REAL
29K430600|2014||19600|117000|19600|78900|98500|29-MAR-2013|0|111700|24-FEB-1999|78600|270|0|1386|06-MAR-2013|3|D|19600|117000|136600|828|||0|0|0|136600||REAL
29K430611|2014||300|0|300|0|300|01-FEB-2013|0|||0|0|0|0||1|D|||||||0|0|0|300||
29K430644|2014||73900|71900|73900|36500|110400|29-MAR-2013|0|122400|24-FEB-1999|36500|0|0|1124|06-MAR-2013|3|D|73900|71900|145800|828|||0|0|0|145800||REAL
32J641155|2014||36100|153900|36100|180800|216900|02-FEB-2013|0|190000|24-FEB-1999|180800|0|0|1591||2|D|||||||0|0|0|190000||REAL
32J641166|2014||36100|181600|36100|215700|251800|19-MAR-2013|0|217700|09-JUL-1999|215700|0|0|1976|22-OCT-2012|2|34||||816|||0|0|0|217700||REAL
32J640550|2014||38400|137800|38400|162200|200600|02-FEB-2013|0|176200|24-FEB-1999|162200|0|0|1758||2||||||||0|0|0|176200||REAL
31K220527|2014||25000|94300|25000|111500|136500|02-FEB-2013|0|119300|24-FEB-1999|111500|0|0|1476|31-JAN-2013|2|D||||SYS|||0|0|0|119300||REAL
31K220536|2014||24400|116900|24400|151300|175700|02-FEB-2013|0|141300|24-FEB-1999|151300|0|0|1504||2||||||||0|0|0|141300||REAL
31K220545|2014||26000|106400|26000|139700|165700|02-FEB-2013|0|132400|24-FEB-1999|139700|0|0|1504||2|D|||||||0|0|0|132400||REAL
31K220554|2014|0|26500|99900|26500|137900|164400|09-APR-2014|0|128800|09-APR-2014|137900|0|0|1504|13-FEB-2014|3|33|26500|99900|126400|828|||0|0|0|126400||REAL
31K220563|2014||26600|128000|26600|150500|177100|02-FEB-2013|0|154600|24-FEB-1999|150500|0|0|1562||2||||||||0|0|0|154600||REAL
31K220581|2014||24700|107000|24700|138200|162900|02-FEB-2013|0|131700|24-FEB-1999|138200|0|0|1476|07-FEB-2012|2|33||||831|||0|0|0|131700||REAL
31L340244|2014||0|0|0|0|0|20-NOV-2012|0|||0|0|0|0||1|D||||||100|0|0|0|0||
31L540729|2014||24700|154900|24700|149000|173700|09-FEB-2013|0|194200|24-FEB-1999|138900|10140|0|1345||3|OVR|24700|154900|179600|ASR13|||0|0|0|179600||REAL
31L540857|2014|0|95300|241300|95300|483200|578500|16-APR-2014|0|480000|16-APR-2014|483200|0|0|4472|20-MAR-2014|3|96|95300|241300|336600|828|||0|0|0|336600||REAL
31L540875|2014||86200|317900|86200|337900|424100|09-FEB-2013|0|409300|24-FEB-1999|337900|0|0|3260|11-MAY-2011|3|OVR|86200|317900|404100|ASR13|||0|0|0|404100||REAL
31L540884|2014|0|89900|260100|89900|361300|451200|10-FEB-2014|0|412500|10-FEB-2014|361300|0|0|2994|26-SEP-2013|3|OVR|89900|260100|350000|HT401|||0|0|0|350000||REAL
31L540893|2014||94600|240400|94600|356200|450800|19-FEB-2013|0|490100|24-FEB-1999|340600|15570|0|3044|13-FEB-2013|3|OVR|94600|240400|335000|978|||0|0|0|335000||REAL
31K220590|2014||24700|109600|24700|160100|184800|02-FEB-2013|0|134300|24-FEB-1999|160100|0|0|1608||2|D|||||||0|0|0|134300||REAL
31K220600|2014||24700|99800|24700|133400|158100|02-FEB-2013|0|124500|24-FEB-1999|133400|0|0|1476||2||||||||0|0|0|124500||REAL
31K220628|2014||24700|113700|24700|142800|167500|02-FEB-2013|0|138400|24-FEB-1999|142800|0|0|1519||2|D|||||||0|0|0|138400||REAL
31K220637|2014||24700|97800|24700|111900|136600|02-FEB-2013|0|122500|24-FEB-1999|111900|0|0|1476||2||||||||0|0|0|122500||REAL
31K220646|2014||24700|105700|24700|145000|169700|02-FEB-2013|0|130400|24-FEB-1999|145000|0|0|1587||2|D|||||||0|0|0|130400||REAL
31K220655|2014||24700|98700|24700|132100|156800|02-FEB-2013|0|123400|24-FEB-1999|132100|0|0|1476||2||||||||0|0|0|123400||REAL
31K220664|2014||24700|97800|24700|112600|137300|02-FEB-2013|0|122500|24-FEB-1999|112600|0|0|1476||2||||||||0|0|0|122500||REAL
31K220673|2014|0|24500|103900|24500|139400|163900|16-APR-2014|0|128000|16-APR-2014|139400|0|0|1476|17-MAR-2014|3|96|24500|103900|128400|816|||0|0|0|128400||REAL
30M230237|2014|0|152600|377400|152600|613000|765600|08-JUL-2015|0|590200|08-JUL-2015|612800|230|0|4473|13-MAY-2015|3|S97|152600|377400|530000|STC|||0|0|0|530000||REAL
30V220282|2014||200|0|200|0|200|20-NOV-2012|0|||0|0|0|0||1|D|||||||0|0|0|200||
30V220291|2014||200|0|200|0|200|01-FEB-2013|0|||0|0|0|0||1|D|||||||0|0|0|200||
30V220310|2014||0|0|0|0|0|01-FEB-2013|0|||0|0|0|0||1|D||||||100|0|0|0|0||
30V220329|2014||2100|9300|2100|9300|11400|19-MAR-2013|0|13200|24-FEB-1999|8800|530|0|1000|10-FEB-2011|1|D||||REV/SYS|||0|0|0|11400||REAL
30V220338|2014||1600|2500|1600|2500|4100|24-SEP-2013|0|15800|24-SEP-2013|2500|0|0|958|24-SEP-2013|3|85|1600|2500|4100|825|||0|0|0|4100||REAL
30V220347|2014||3500|0|3500|0|3500|01-FEB-2013|0|||0|0|0|0||1|D|||||||0|0|0|3500||
30V240037|2014||1300|0|1300|0|1300|28-MAY-2013|0||28-MAY-2013|0|0|0|0|21-MAY-2013|1|D0||||975|||0|0|0|1300||REAL
30V240101|2014||4700|200|4700|200|4900|20-NOV-2012|0|||0|150|0|0||1|D|||||||0|0|0|4900||
30V240138|2014||1700|0|1700|0|1700|20-NOV-2012|0|||0|0|0|0||1|D|||||||0|0|0|1700||
30V240156|2014||1300|44500|1300|21700|23000|19-MAR-2013|0|29800|24-FEB-1999|21700|0|0|792||3|OVR|1300|44500|45800|ASR13|||0|0|0|45800||REAL
30V240192|2014||10200|304200|10200|304200|314400|04-DEC-2012|0|||0|304210|0|0||1|D||||||100|314400|10200|304200|314400||
30V240239|2014||1300|70100|1300|60900|62200|03-MAY-2013|0|71400|10-APR-1999|60600|340|0|450|03-MAY-2013|2|D||||978|||0|0|0|71400||REAL
30V240248|2014||900|47700|900|21400|22300|19-MAR-2013|0|38600|10-APR-1999|21100|280|0|312||3|OVR|900|47700|48600|ASR13|||0|0|0|48600||REAL
30H120167|2014||26200|104500|26200|109600|135800|02-FEB-2013|0|130700|24-FEB-1999|109600|0|0|962||2||||||||0|0|0|130700||REAL
30H120185|2014||30100|83200|30100|104300|134400|02-FEB-2013|0|113300|24-FEB-1999|104200|70|0|980||2||||||||0|0|0|113300||REAL
30H120194|2014||26200|100300|26200|108000|134200|02-FEB-2013|0|126500|24-FEB-1999|108000|0|0|962||2|D|||||||0|0|0|126500||REAL
30H120213|2014|0|26200|97900|26200|104200|130400|05-DEC-2013|0|117400|05-DEC-2013|104200|0|0|900|21-OCT-2013|3|73|26200|97900|124100|816|||0|0|0|124100||REAL
30H120231|2014||40500|102300|40500|134700|175200|02-FEB-2013|0|142800|24-FEB-1999|132900|1770|0|1182||2|D|||||||0|0|0|142800||REAL
30H120240|2014||32000|83200|32000|106100|138100|02-FEB-2013|0|115200|24-FEB-1999|106100|0|0|980||2||||||||0|0|0|115200||REAL
30H120268|2014||37100|96700|37100|117900|155000|02-FEB-2013|0|133800|24-FEB-1999|117400|500|0|980||2|D|||||||0|0|0|133800||REAL
30H120277|2014||40500|102600|40500|116400|156900|02-FEB-2013|0|143100|24-FEB-1999|116400|0|0|1075||2|D|||||||0|0|0|143100||REAL
29W120110|2014||64400|0|64400|0|64400|05-MAR-2013|0|||0|0|0|0||1||||||||0|0|0|64400||REAL
29W130010|2014||23500|0|23500|0|23500|11-JAN-2013|0|||0|0|0|0||1|D|||||||0|0|0|23500||REAL
29H140646|2014||31400|63400|31400|99300|130700|02-FEB-2013|0|94800|24-FEB-1999|99000|280|0|832||2||||||||0|0|0|94800||REAL
29H140655|2014||35500|101300|35500|133100|168600|02-FEB-2013|0|136800|24-FEB-1999|133100|0|0|1192|10-FEB-2011|2|D||||REV/SYS|||0|0|0|136800||REAL
29H140664|2014||31400|71200|31400|88900|120300|02-FEB-2013|0|102600|24-FEB-1999|88900|0|0|1174||2|D|||||||0|0|0|102600||REAL
29V220244|2014||28800|47000|28800|56200|85000|02-FEB-2013|0|75800|24-FEB-1999|56200|0|0|864|05-NOV-2012|2|90||||823|||0|0|0|75800||REAL
29H140691|2014||15600|109900|15600|121200|136800|02-FEB-2013|0|125500|24-FEB-1999|121000|190|0|1050|23-FEB-2011|2|D||||831|||0|0|0|125500||REAL
29Q610873|2014||19500|52300|19500|67600|87100|02-FEB-2013|0|71800|24-FEB-1999|67600|0|0|1152||2||||||||0|0|0|71800||REAL
29Q610884|2014||19500|52200|19500|68600|88100|02-FEB-2013|0|71700|24-FEB-1999|68600|0|0|1152||2||||||||0|0|0|71700||REAL
29V220255|2014||30900|45700|30900|59400|90300|02-FEB-2013|0|76600|24-FEB-1999|59400|0|0|864||2||||||||0|0|0|76600||REAL
29V220266|2014||30200|46200|30200|57900|88100|02-FEB-2013|0|76400|24-FEB-1999|57900|0|0|864|05-NOV-2012|2|90||||823|||0|0|0|76400||REAL
29V220277|2014||30000|44400|30000|63200|93200|02-FEB-2013|0|74400|24-FEB-1999|62500|650|0|995||2||||||||0|0|0|74400||REAL
29V220288|2014||31100|57800|31100|95600|126700|02-FEB-2013|0|88900|24-FEB-1999|95200|440|0|1200||2||||||||0|0|0|88900||REAL
29V220299|2014||31200|56500|31200|64000|95200|02-FEB-2013|0|87700|24-FEB-1999|64000|0|0|864||2||||||||0|0|0|87700||REAL
29V220301|2014||31200|45500|31200|61000|92200|02-FEB-2013|0|76700|24-FEB-1999|61000|0|0|864|30-JUN-2011|2|85||||756|||0|0|0|76700||REAL
30J311203|2014||26300|124200|26300|156600|182900|02-FEB-2013|0|150500|24-FEB-1999|155200|1370|0|1974|09-FEB-2011|2|D||||REV/SYS|||0|0|0|150500||REAL
30J311212|2014|0|26800|121100|26800|144800|171600|13-JUN-2014|0|147500|13-JUN-2014|144800|0|0|1390|18-OCT-2013|3|96|26800|121100|147900|983|||0|0|0|147900||REAL
30J311221|2014|0|26300|124600|26300|160300|186600|23-APR-2014|0|154900|23-APR-2014|160300|0|0|1974|20-MAR-2014|3|34|26300|124600|150900|983|||0|0|0|150900||REAL
30J311230|2014||26300|118700|26300|143800|170100|02-FEB-2013|0|145000|24-FEB-1999|143800|0|0|1959||2||||||||0|0|0|145000||REAL
30J311241|2014|0|28200|115100|28200|140100|168300|23-JUN-2014|0|141900|23-JUN-2014|140100|0|0|1748|20-MAR-2014|3|96|28200|115100|143300|983|||0|0|0|143300||REAL
30J320104|2014|0|32700|93200|32700|110500|143200|02-APR-2014|0|136400|02-APR-2014|110500|0|0|1153|20-MAR-2014|3|13|32700|93200|125900|983|||0|0|0|125900||REAL
30J320113|2014||30500|121700|30500|159800|190300|02-FEB-2013|0|152200|24-FEB-1999|159800|0|0|2239||2|D|||||||0|0|0|152200||REAL
30J320122|2014||31400|113100|31400|147900|179300|02-FEB-2013|0|144500|24-FEB-1999|147900|0|0|1959||2||||||||0|0|0|144500||REAL
30J521242|2014||49000|159300|49000|248400|297400|02-FEB-2013|0|208300||248400|0|0|2048||2||||||||0|0|0|208300||REAL
30J521253|2014||49000|206800|49000|305400|354400|02-FEB-2013|0|255800||305400|0|0|3136||2||||||||0|0|0|255800||REAL
30J521264|2014||49000|171600|49000|257100|306100|02-FEB-2013|0|220600||257100|0|0|2100||2||||||||0|0|0|220600||REAL
30J521275|2014||49000|169300|49000|255700|304700|02-FEB-2013|0|218300||255700|0|0|2092||2||||||||0|0|0|218300||REAL
30J521286|2014||47700|173200|47700|240500|288200|02-FEB-2013|0|220900|24-FEB-1999|240500|0|0|2446||2|D|||||||0|0|0|220900||REAL
30J521297|2014||52900|195800|52900|270900|323800|02-FEB-2013|0|248700|24-FEB-1999|270900|0|0|2048||2||||||||0|0|0|248700||REAL
30J521303|2014||52900|192300|52900|274100|327000|02-FEB-2013|0|245200||274100|0|0|2100||2||||||||0|0|0|245200||REAL
30J521312|2014||53800|226300|53800|340600|394400|02-FEB-2013|0|280100||340600|0|0|2332||2||||||||0|0|0|280100||REAL
30J521321|2014||50900|203100|50900|315700|366600|19-FEB-2013|0|278300||315700|0|0|2952|13-FEB-2013|3|OVR|50900|203100|254000|978|||0|0|0|254000||REAL
33J640441|2014||42200|186400|42200|230400|272600|02-FEB-2013|0|228600||230400|0|0|2338||2||||||||0|0|0|228600||REAL
33J640452|2014||39600|225200|39600|274100|313700|02-FEB-2013|0|264800||274100|0|0|2640||2|D|||||||0|0|0|264800||REAL
33K320076|2014||43600|228000|43600|246200|289800|02-FEB-2013|0|271600|24-FEB-1999|246200|0|0|2288||2|D|||||||0|0|0|271600||REAL
33K320087|2014||51400|220900|51400|256400|307800|21-AUG-2013|0|292600|21-AUG-2013|256400|0|0|2580|08-SEP-2013|3|OVR|51400|220900|272300|HT401|||0|0|0|272300||REAL
33K320098|2014||51100|304700|51100|366900|418000|09-FEB-2013|0|357100|24-FEB-1999|364700|2200|0|2270|21-APR-2011|3|OVR|51100|304700|355800|ASR13|||0|0|0|355800||REAL
34J210540|2014||27800|146400|27800|136100|163900|09-FEB-2013|0|178200|24-FEB-1999|136100|0|0|1240|06-JUN-2012|3|OVR|27800|146400|174200|ASR13|||0|0|0|174200||REAL
34J210551|2014||0|0|0|0|0|10-JAN-2013|0|||0|0|0|0||1|D||||||100|0|0|0|0||
34J210573|2014||26500|170000|26500|163500|190000|02-FEB-2013|0|196500|24-FEB-1999|163500|0|0|1248|06-JUN-2012|2|96||||784|||0|0|0|196500||REAL
34J210584|2014||26700|121600|26700|111500|138200|09-FEB-2013|0|151000|24-FEB-1999|111500|0|0|1121|06-JUN-2012|3|OVR|26700|121600|148300|ASR13|||0|0|0|148300||REAL
32L610605|2014|1|33200|155100|33200|205200|238400|14-NOV-2013|0|172100|14-NOV-2013|205200|0|0|1409|23-SEP-2013|3|11|33200|155100|188300|828|||0|0|0|188300||REAL
32L610614|2014||33200|120000|33200|177500|210700|02-FEB-2013|0|153200|24-FEB-1999|177500|0|0|1966||2|D|||||||0|0|0|153200||REAL
32L610623|2014||33200|117400|33200|152700|185900|02-FEB-2013|0|150600|24-FEB-1999|152700|0|0|1508||2|D|||||||0|0|0|150600||REAL
32L610641|2014||0|0|0|0|0|04-DEC-2012|0|||0|0|0|0||1|D||||||100|0|0|0|0||
32L610650|2014||0|0|0|0|0|01-FEB-2013|0|||0|0|0|0||1|D||||||100|0|0|0|0||
32L610742|2014|0|42600|129000|42600|170200|212800|16-APR-2014|0|171200|16-APR-2014|170200|0|0|1508|07-MAR-2014|3|96|42600|129000|171600|816|||0|0|0|171600||REAL
32L610751|2014||0|0|0|0|0|20-NOV-2012|0|||0|0|0|0||1|D||||||100|0|0|0|0||
32L610760|2014||40800|128700|40800|200700|241500|02-FEB-2013|0|169500|24-FEB-1999|200700|0|0|1064||2|D|||||||0|0|0|169500||REAL
32L610771|2014||41000|141200|41000|213600|254600|02-FEB-2013|0|182200|24-FEB-1999|213600|0|0|1064|12-JUN-2012|2|85||||811|||0|0|0|182200||REAL
32L610782|2014||41200|154800|41200|198000|239200|02-FEB-2013|0|196000|24-FEB-1999|198000|0|0|1756||2|D|||||||0|0|0|196000||REAL
32L610793|2014||41400|174500|41400|224600|266000|02-FEB-2013|0|215900|24-FEB-1999|224600|0|0|1508|12-JUN-2012|2|96||||811|||0|0|0|215900||REAL
32K531303|2014|0|36600|154000|36600|174200|210800|11-APR-2014|0|184000|11-APR-2014|174200|0|0|2280|10-MAR-2014|3|85|36600|154000|190600|828|||0|0|0|190600||REAL
32K531352|2014||24800|108900|24800|146500|171300|02-FEB-2013|0|133700|24-FEB-1999|146500|0|0|1345|13-JUN-2012|2|33||||801|||0|0|0|133700||REAL
32J310413|2014||30100|134300|30100|138300|168400|02-FEB-2013|0|164400|24-FEB-1999|138300|0|0|1366||2||||||||0|0|0|164400||REAL
32J310422|2014||34500|129000|34500|163600|198100|02-FEB-2013|0|163500|24-FEB-1999|163600|0|0|1655||2|D|||||||0|0|0|163500||REAL
35J240524|2014||56800|318600|56800|347700|404500|09-FEB-2013|0|390600|24-FEB-1999|344100|3600|0|3670|22-APR-2011|3|OVR|56800|318600|375400|ASR13|||0|0|0|375400||REAL
35J240533|2014|0|56300|245700|56300|263200|319500|19-NOV-2013|0|345300|19-NOV-2013|263200|0|0|2516|17-SEP-2013|3|13|56300|245700|302000|828|||0|0|0|302000||REAL
35J240542|2014||57300|232700|57300|296100|353400|09-FEB-2013|0|317700||296100|0|0|1674|08-SEP-2013|3|OVR|57300|232700|290000|HT401|||0|0|0|290000||REAL
35J240551|2014||53500|291100|53500|287600|341100|09-FEB-2013|0|346700|24-FEB-1999|287600|0|0|2644|05-JUL-2011|3|OVR|53500|291100|344600|ASR13|||0|0|0|344600||REAL
35J240560|2014|0|44000|205000|44000|254000|298000|19-NOV-2013|0|276000|19-NOV-2013|254000|0|0|2282|17-SEP-2013|3|85|44000|205000|249000|HT401|||0|0|0|249000||REAL
35J240571|2014||50600|298800|50600|308500|359100|02-FEB-2013|0|349400||308500|0|0|3130||2|D|||||||0|0|0|349400||REAL
35J240582|2014|0|46400|251300|46400|251200|297600|19-NOV-2013|0|304400|19-NOV-2013|251200|0|0|2496|17-SEP-2013|3|85|46400|251300|297700|828|||0|0|0|297700||REAL
35J240607|2014||46400|290000|46400|302900|349300|02-FEB-2013|0|336400||302900|0|0|3168|09-FEB-2011|2|D||||REV/SYS|||0|0|0|336400||REAL
06J440467|2014|0|15300|53800|15300|97500|112800|12-FEB-2014|0|58500|12-FEB-2014|97500|0|0|1452|20-SEP-2013|3|96|15300|53800|69100|826|||0|0|0|69100||REAL
06J441028|2014||15300|82800|15300|128700|144000|05-FEB-2013|0|72500|18-FEB-1999|128700|0|0|1552||3|OVM|15300|82800|98100|ASR13|||0|0|0|98100||REAL
06J510780|2014||11500|61000|11500|72500|84000|02-FEB-2013|0|72500|18-FEB-1999|72500|0|0|1404||2||||||||0|0|0|72500||REAL
06J520086|2014||18700|77600|18700|89900|108600|02-FEB-2013|0|96300|18-FEB-1999|89900|0|0|1176||2||||||||0|0|0|96300||REAL
06J520943|2014||22300|100400|22300|138000|160300|02-FEB-2013|0|122700|18-FEB-1999|138000|0|0|1440||2||||||||0|0|0|122700||REAL
06J530205|2014||11000|59900|11000|59000|70000|02-FEB-2013|0|70900|18-FEB-1999|59000|0|0|912||2||||||||0|0|0|70900||REAL
06J541272|2014||13200|51900|13200|79700|92900|05-FEB-2013|0|54600|18-FEB-1999|79700|0|0|746||3|OVM|13200|51900|65100|ASR13|||0|0|0|65100||REAL
06J610264|2014||24500|95800|24500|157100|181600|02-FEB-2013|0|120300|18-FEB-1999|157100|0|0|1920||2||||||||0|0|0|120300||REAL
29M630138|2014||292600|0|292600|0|292600|25-JAN-2013|0|||0|0|0|0||1|D|||||||0|0|0|292600||REAL
29M630149|2014||344200|425100|344200|560100|904300|05-FEB-2013|0|769300||554400|5670|0|4092|01-MAY-2012|2|42||||831|||0|0|0|769300||REAL
29M530368|2014||94000|228100|94000|285800|379800|02-FEB-2013|0|322100|24-FEB-1999|283100|2670|0|3084||2||||||||0|0|0|322100||REAL
29M530379|2014|0|82500|253300|82500|328700|411200|11-JUN-2014|0|334900|11-JUN-2014|328700|0|0|2186|16-DEC-2013|3|96|82500|253300|335800|828|||0|0|0|335800||REAL
29M530401|2014||58600|248200|58600|301400|360000|02-FEB-2013|0|306800|24-FEB-1999|301200|180|0|2480|01-MAY-2012|2|85||||831|||0|0|0|306800||REAL
29L220576|2014||40400|150500|40400|116300|156700|02-FEB-2013|0|190900|24-FEB-1999|116300|0|0|1361||2||||||||0|0|0|190900||REAL
29L220587|2014||40000|139300|40000|136000|176000|02-FEB-2013|0|179300|24-FEB-1999|135900|60|0|1589||2||||||||0|0|0|179300||REAL
29L220598|2014||46200|140200|46200|141900|188100|02-FEB-2013|0|186400|24-FEB-1999|141900|0|0|2257|21-MAY-2012|2|96||||828|||0|0|0|186400||REAL
29L220602|2014||37500|137100|37500|161600|199100|17-SEP-2013|0|174600|24-FEB-1999|161600|0|0|1661|10-SEP-2011|3|OVR|37500|137100|174600||||0|0|0|174600||REAL
29L220611|2014||33500|136000|33500|142100|175600|02-FEB-2013|0|169500|24-FEB-1999|142100|0|0|1204||2|D|||||||0|0|0|169500||REAL
29P240086|2014||21300|59800|21300|19800|41100|05-MAR-2013|0|84500|24-FEB-1999|12800|7040|0|720|05-MAR-2013|3|D|21300|59800|81100|803|||0|0|0|81100||REAL
29P240130|2014||21900|109900|21900|43700|65600|02-FEB-2013|0|131800|24-FEB-1999|38000|5690|0|963||2||||||||0|0|0|131800||REAL
31J641321|2014|0|50500|114300|50500|217000|267500|11-JUN-2014|0|164100|11-JUN-2014|217000|0|0|2016|01-OCT-2013|3|62|50500|114300|164800|816|||0|0|0|164800||REAL
31J420221|2014||38400|127500|38400|139700|178100|02-FEB-2013|0|165900|24-FEB-1999|139700|0|0|2085||2||||||||0|0|0|165900||REAL
31J641303|2014|0|26700|180100|26700|263500|290200|11-JUN-2014|0|206400|11-JUN-2014|263500|0|0|2167|01-OCT-2013|3|96|26700|180100|206800|816|||0|0|0|206800||REAL
31J641312|2014||65000|102800|65000|200200|265200|02-FEB-2013|0|167800|24-FEB-1999|200200|0|0|2016|07-JUN-2012|2|96||||828|||0|0|0|167800||REAL
31K110172|2014||27600|149500|27600|178600|206200|17-SEP-2013|0|177100|24-FEB-1999|178600|0|0|1683|23-JUN-2011|3|OVR|27600|149500|177100||||0|0|0|177100||REAL
31K110183|2014||25900|141700|25900|174500|200400|02-FEB-2013|0|167600|24-FEB-1999|174200|270|0|1624||2|D|||||||0|0|0|167600||REAL
31K110194|2014||30800|129800|30800|149500|180300|02-FEB-2013|0|160600|24-FEB-1999|149200|290|0|1454|14-JUN-2012|2|34||||828|||0|0|0|160600||REAL
14H540282|2014||8900|17500|8900|51700|60600|09-FEB-2013|0|40200|21-FEB-1999|51700|0|0|764|08-SEP-2013|3|OVR|8900|17500|26400|HT401|||0|0|0|26400||REAL
31U140018|2014||55700|0|55700|0|55700|01-FEB-2013|0|||0|0|0|0|24-FEB-2011|1|D||||811|||0|0|0|55700||REAL
31U230016|2014||17100|0|17100|0|17100|01-FEB-2013|0|||0|0|0|0|24-FEB-2011|1|D||||811|||0|0|0|17100||REAL
34J131043|2014||18100|60600|18100|81100|99200|02-FEB-2013|0|78700|24-FEB-1999|80600|540|0|978||2||||||||0|0|0|78700||REAL
34J131054|2014|0|29100|69100|29100|100400|129500|07-FEB-2014|0|97000|07-FEB-2014|99900|540|0|930|27-JAN-2014|3|96|29100|69100|98200|816|||0|0|0|98200||REAL
34J131065|2014||18100|60600|18100|81100|99200|02-FEB-2013|0|78700|24-FEB-1999|80600|540|0|978||2||||||||0|0|0|78700||REAL
34J131111|2014|0|50100|201100|50100|269300|319400|10-APR-2014|0|270300|10-APR-2014|269300|0|0|1092|25-FEB-2014|3|96|50100|201100|251200|983|||0|0|0|251200||REAL
32H520693|2014||27500|117300|27500|138300|165800|02-FEB-2013|0|144800|24-FEB-1999|138300|0|0|1761||2||||||||0|0|0|144800||REAL
32H520703|2014||27500|128000|27500|163400|190900|02-FEB-2013|0|155500|24-FEB-1999|163400|0|0|1953||2||||||||0|0|0|155500||REAL
32H520712|2014||27500|124200|27500|162800|190300|02-FEB-2013|0|151700|24-FEB-1999|162800|0|0|1953|09-FEB-2011|2|D||||REV/SYS|||0|0|0|151700||REAL
32H520721|2014||34600|136400|34600|171200|205800|02-FEB-2013|0|171000|24-FEB-1999|170800|370|0|2027|09-FEB-2011|2|D||||REV/SYS|||0|0|0|171000||REAL
32H520730|2014||27400|130300|27400|150700|178100|02-FEB-2013|0|157700|24-FEB-1999|150700|0|0|1470||2||||||||0|0|0|157700||REAL
31U430023|2014||33100|329500|33100|329500|362600|02-FEB-2013|0|405500|24-FEB-1999|327600|1850|0|2504||1||||||||0|0|0|362600||REAL
31U430032|2014||2000|1200|2000|1200|3200|01-FEB-2013|0|||0|1180|0|0|25-FEB-2011|1|D||||801|||0|0|0|3200||REAL
31U440015|2014||17900|0|17900|0|17900|01-FEB-2013|0|||0|0|0|0|24-FEB-2011|1|D||||811|||0|0|0|17900||REAL
31U440024|2014||35400|61200|35400|61200|96600|02-FEB-2013|0|82700|24-FEB-1999|61200|0|0|960||1||||||||0|0|0|96600||REAL
31U520012|2014||50400|53100|50400|53100|103500|05-MAR-2013|0|90700|05-MAY-1999|52300|750|0|2760|21-DEC-2012|1|03||||835|||0|0|0|103500||REAL
31U540023|2014|0|52500|14400|52500|14400|66900|05-NOV-2013|0||05-NOV-2013|0|14380|0|0|05-NOV-2013|3||52500|14400|66900||||0|0|0|66900||REAL
32H440678|2014||37200|113300|37200|127200|164400|02-FEB-2013|0|150500|24-FEB-1999|127100|130|0|1305|15-JUN-2012|2|85||||816|||0|0|0|150500||REAL
32H440696|2014||43800|117100|43800|129500|173300|02-FEB-2013|0|160900|24-FEB-1999|129500|0|0|1507||2|D|||||||0|0|0|160900||REAL
29P430595|2014||55400|186900|55400|194600|250000|02-FEB-2013|0|242300|24-FEB-1999|194600|0|0|1716||2||||||||0|0|0|242300||REAL
29P430605|2014||56200|183600|56200|190800|247000|02-FEB-2013|0|239800|24-FEB-1999|190800|0|0|2140||2||||||||0|0|0|239800||REAL
29P430614|2014||58600|152300|58600|171300|229900|02-FEB-2013|0|210900|24-FEB-1999|171300|0|0|1530||2|D|||||||0|0|0|210900||REAL
17R420450|2014||101500|128600|101500|176900|278400|02-FEB-2013|0|230100||176900|0|0|1450||2|||||||100|230100|101500|128600|230100||REAL
30M320262|2014||49600|237900|49600|308700|358300|02-FEB-2013|0|287500|24-FEB-1999|308000|720|0|2540|09-FEB-2011|2|D||||REV/SYS|||0|0|0|287500||REAL
30M320271|2014||76900|230800|76900|338400|415300|02-FEB-2013|0|307700|24-FEB-1999|338400|0|0|2788||2|D|||||||0|0|0|307700||REAL
30M320280|2014||68700|274200|68700|340600|409300|02-FEB-2013|0|342900|24-FEB-1999|340600|0|0|3102||2|D|||||||0|0|0|342900||REAL
30M320291|2014||57000|272300|57000|338600|395600|02-FEB-2013|0|329300|24-FEB-1999|338600|0|0|3020||2||||||||0|0|0|329300||REAL
30L510493|2014||52200|122000|52200|91600|143800|02-FEB-2013|0|174200|24-FEB-1999|90900|740|0|1066||2||||||||0|0|0|174200||REAL
30L510507|2014||54000|157100|54000|140000|194000|09-FEB-2013|0|274800|24-FEB-1999|137700|2310|0|1066|09-FEB-2011|3|OVR|54000|157100|211100|ASR13|||0|0|0|211100||REAL
30V530181|2014||31200|60300|31200|80900|112100|02-FEB-2013|0|91500|24-FEB-1999|80900|0|0|1047||2|D|||||||0|0|0|91500||REAL
30M320309|2014||55100|210500|55100|306600|361700|02-FEB-2013|0|265600|24-FEB-1999|306600|0|0|2396||2|D|||||||0|0|0|265600||REAL
30M320318|2014||52400|225000|52400|313500|365900|02-FEB-2013|0|277400|24-FEB-1999|313500|0|0|2396|01-MAR-2011|2|D||||REV/SYS|||0|0|0|277400||REAL
30M320327|2014||56000|241000|56000|322300|378300|02-FEB-2013|0|297000|24-FEB-1999|322000|300|0|2456|25-JUL-2012|2|90||||820|||0|0|0|297000||REAL
30M320336|2014||63000|244100|63000|310100|373100|02-FEB-2013|0|307100|24-FEB-1999|310100|0|0|2706|09-FEB-2011|2|D||||REV/SYS|||0|0|0|307100||REAL
30M320345|2014||61200|195200|61200|290000|351200|02-FEB-2013|0|256400|24-FEB-1999|290000|0|0|2320||2||||||||0|0|0|256400||REAL
30M320354|2014||59000|220300|59000|307400|366400|02-FEB-2013|0|279300|24-FEB-1999|307400|0|0|3022|01-MAR-2011|2|D||||REV/SYS|||0|0|0|279300||REAL
30M320363|2014||53300|304600|53300|409200|462500|02-FEB-2013|0|357900|24-FEB-1999|408700|490|0|2132|10-FEB-2011|2|D||||REV/SYS|||0|0|0|357900||REAL
30M320381|2014|0|56500|263400|56500|363000|419500|20-JUN-2014|0|318800|20-JUN-2014|363000|0|0|2540|21-MAR-2014|3|96|56500|263400|319900|828|||0|0|0|319900||REAL
30M320390|2014|0|60900|266700|60900|329900|390800|16-DEC-2013|0|312000|16-DEC-2013|328700|1220|0|2624|15-OCT-2013|3|34|60900|266700|327600|828|||0|0|0|327600||REAL
34H430730|2014||49700|185500|49700|208800|258500|02-FEB-2013|0|235200|24-FEB-1999|208800|0|0|1981||2||||||||0|0|0|235200||REAL
34H430749|2014||57000|257600|57000|291200|348200|02-FEB-2013|0|314600|24-FEB-1999|287700|3530|0|2050||2||||||||0|0|0|314600||REAL
34H430758|2014||0|0|0|0|0|10-JAN-2013|0|||0|0|0|0||1|D||||||100|0|0|0|0||
34H440034|2014||55000|177600|55000|197600|252600|02-FEB-2013|0|232600|24-FEB-1999|197600|0|0|2282||2||||||||0|0|0|232600||REAL
34H440043|2014||57100|196400|57100|217600|274700|02-FEB-2013|0|253500|24-FEB-1999|214400|3210|0|2240||2|D|||||||0|0|0|253500||REAL
34H440052|2014||53600|184500|53600|205600|259200|02-FEB-2013|0|238100|24-FEB-1999|203700|1900|0|2288||2|D|||||||0|0|0|238100||REAL
34J110033|2014||23700|168600|23700|129900|153600|02-FEB-2013|0|192300|24-FEB-1999|129900|0|0|1340|09-FEB-2011|2|D||||REV/SYS|||0|0|0|192300||REAL
34J110044|2014||23200|169400|23200|132900|156100|02-FEB-2013|0|192600|24-FEB-1999|132900|0|0|1219|09-FEB-2011|2|D||||REV/SYS|||0|0|0|192600||REAL
34J110088|2014||27600|191500|27600|177500|205100|02-FEB-2013|0|219100|24-FEB-1999|177500|0|0|1566||2||||||||0|0|0|219100||REAL
12G230070|2014||11000|30000|11000|23400|34400|19-MAR-2013|0|33500|21-FEB-1999|23300|100|0|720|13-MAR-2013|3|D|11000|30000|41000|984|||0|0|0|41000||REAL
34J111034|2014||0|0|0|0|0|10-JAN-2013|0|||0|0|0|0||1|D||||||100|0|0|0|0||
34J111067|2014|0|48200|251900|48200|308700|356900|19-NOV-2013|0|306700|19-NOV-2013|308700|0|0|2960|17-SEP-2013|3|24|48200|251900|300100|816|||0|0|0|300100||REAL
13P340868|2014|0|12600|54800|12600|94200|106800|08-JUL-2014|0|65100|08-JUL-2014|93700|460|0|930|04-MAY-2013|3|D|12600|54800|67400|976|||0|0|0|67400||REAL
13P341032|2014||13900|58400|13900|95800|109700|05-FEB-2013|0|69800|21-FEB-1999|93200|2580|0|930|09-FEB-2011|3|OVM|13900|58400|72300|ASR13|||0|0|0|72300||REAL
13P341182|2014||12600|54800|12600|94100|106700|04-MAY-2013|0|67400|20-FEB-1999|93600|450|0|930|04-MAY-2013|2|D||||976|||0|0|0|67400||REAL
13P341317|2014||13900|55200|13900|89000|102900|05-FEB-2013|0|66600|20-FEB-1999|88500|450|0|930|01-MAR-2011|3|OVM|13900|55200|69100|ASR13|||0|0|0|69100||REAL
13P341500|2014||14100|64500|14100|100000|114100|04-MAY-2013|0|78600|21-FEB-1999|99500|480|0|978|04-MAY-2013|2|D||||976|||0|0|0|78600||REAL
13P620203|2014||29600|106500|29600|118200|147800|02-FEB-2013|0|136100|21-FEB-1999|117800|350|0|1092||2||||||||0|0|0|136100||REAL
13P620836|2014||22900|95800|22900|124700|147600|04-MAY-2013|0|118700|21-FEB-1999|124200|450|0|930|04-MAY-2013|2|D||||976|||0|0|0|118700||REAL
07G430199|2014||10900|98600|10900|133900|144800|02-FEB-2013|0|109500|19-FEB-1999|133800|100|0|1440||2||||||||0|0|0|109500||REAL
07G610368|2014|0|31800|136900|31800|241400|273200|18-NOV-2013|0|170900|18-NOV-2013|241400|0|0|2620|26-SEP-2013|3|85|31800|136900|168700|826|||0|0|0|168700||REAL
07H140013|2014||24200|69400|24200|85000|109200|27-MAR-2014|0|102100|27-MAR-2014|84600|420|0|1170|13-MAY-2013|3|OVR|24200|69400|93600|HT401|||0|0|0|93600||REAL
07H220313|2014||24100|77900|24100|82100|106200|02-FEB-2013|0|102000|20-FEB-1999|82000|120|0|1100|14-NOV-2012|2|85||||826|||0|0|0|102000||REAL
13G220234|2014||9400|24400|9400|37500|46900|08-FEB-2013|0|31300|21-FEB-1999|37500|0|0|792|01-MAR-2011|3|OVM|9400|24400|33800|ASR13|||0|0|0|33800||REAL
13G220748|2014||9600|31500|9600|66400|76000|08-FEB-2013|0|39600|21-FEB-1999|66400|0|0|788|09-FEB-2011|3|OVM|9600|31500|41100|ASR13|||0|0|0|41100||REAL
13G221242|2014||9900|24400|9900|36900|46800|08-FEB-2013|0|31800|21-FEB-1999|36900|0|0|768|09-FEB-2011|3|OVM|9900|24400|34300|ASR13|||0|0|0|34300||REAL
13G221765|2014||8600|16100|8600|17300|25900|09-FEB-2013|0|20000|21-FEB-1999|17300|0|0|850|09-FEB-2011|3|OVR|8600|16100|24700|ASR13|||0|0|0|24700||REAL
13G230831|2014||8300|32700|8300|39800|48100|19-MAR-2013|0|30100|21-FEB-1999|39800|0|0|792|13-MAR-2013|3|D|8300|32700|41000|984|||0|0|0|41000||REAL
13G330193|2014||9500|22300|9500|28000|37500|08-FEB-2013|0|29300|21-FEB-1999|27500|450|0|822|09-FEB-2011|3|OVM|9500|22300|31800|ASR13|||0|0|0|31800||REAL
13G420131|2014||51200|47300|51200|47300|98500|05-MAR-2013|0|||0|47290|0|0|10-FEB-2012|1|90||||800|||0|0|0|98500||REAL
13G510340|2014||9400|34300|9400|39200|48600|19-MAR-2013|0|36500|21-FEB-1999|39200|0|0|864|13-MAR-2013|3|D|9400|34300|43700|984|||0|0|0|43700||REAL
13G541324|2014||8800|0|8800|0|8800|08-FEB-2013|0||20-FEB-1999|0|0|0|0||1|||||ASR13||100|8800|8800|0|8800||REAL
13G530609|2014||10200|33000|10200|25200|35400|19-MAR-2013|0|32700|21-FEB-1999|25200|0|0|768|13-MAR-2013|3|D|10200|33000|43200|984|||0|0|0|43200||REAL
13G540084|2014||10600|35100|10600|44000|54600|19-MAR-2013|0|35400|21-FEB-1999|44000|0|0|923|13-MAR-2013|3|D|10600|35100|45700|984|||0|0|0|45700||REAL
13G540921|2014||11300|25800|11300|31200|42500|08-FEB-2013|0|36400|20-FEB-1999|28000|3180|0|900|09-FEB-2011|3|OVM|11300|25800|37100|ASR13|||0|0|0|37100||REAL
13O240390|2014||24700|102300|24700|63200|87900|02-FEB-2013|0|127000|21-FEB-1999|63200|0|0|999||2||||||||0|0|0|127000||REAL
13O340335|2014||31600|87600|31600|110900|142500|03-APR-2013|0|119200|21-FEB-1999|110900|0|0|1032|09-FEB-2011|2|D||||REV/SYS|||0|0|0|119200||REAL
15K410698|2014|0|21400|97200|21400|149100|170500|21-MAR-2014|0|101900|21-MAR-2014|149100|0|0|2246|07-MAR-2014|3|85|21400|97200|118600|801|||0|0|0|118600||REAL
13O610122|2014||16900|100400|16900|120500|137400|02-FEB-2013|0|117300|21-FEB-1999|120500|0|0|1066|09-FEB-2011|2|D||||REV/SYS|||0|0|0|117300||REAL
13O620033|2014|0|18400|115300|18400|121400|139800|19-FEB-2014|0|132700|19-FEB-2014|121400|0|0|1040|27-SEP-2013|3|96|18400|115300|133700|814|||0|0|0|133700||REAL
15L121067|2014||9500|66300|9500|67500|77000|02-FEB-2013|0|75800|21-FEB-1999|65500|1980|0|816||2||||||||0|0|0|75800||REAL
15L241321|2014||9900|39100|9900|55700|65600|02-FEB-2013|0|60300|21-FEB-1999|55700|0|0|528|08-SEP-2013|3|OVR|9900|39100|49000|HT401|||0|0|0|49000||REAL
15L321003|2014||17400|68300|17400|69600|87000|02-FEB-2013|0|85700|21-FEB-1999|69500|100|0|1536||2||||||||0|0|0|85700||REAL
15L331453|2014||11200|59100|11200|62100|73300|02-FEB-2013|0|70300|21-FEB-1999|57400|4740|0|864|19-OCT-2011|2|S85||||820|||0|0|0|70300||REAL
32L640251|2014||26800|114600|26800|122500|149300|02-FEB-2013|0|141400|24-FEB-1999|122500|0|0|1134||2|D|||||||0|0|0|141400||REAL
34H110108|2014||89600|209700|89600|257300|346900|02-FEB-2013|0|299300|24-FEB-1999|255400|1870|0|2378||2|D|||||||0|0|0|299300||REAL
32N321150|2014||200|0|200|0|200|01-FEB-2013|0|||0|0|0|0||1|D||||||100|200|200|0|200||
32N321161|2014||200|0|200|0|200|01-FEB-2013|0|||0|0|0|0||1|||||||100|200|200|0|200||REAL
32N321183|2014||300|0|300|0|300|01-FEB-2013|0||05-MAY-1999|0|0|0|0||1|D||||||100|300|300|0|300||REAL
32N340016|2014||200|0|200|0|200|01-FEB-2013|0|||0|0|0|0||1|D||||||100|200|200|0|200||REAL
32W410031|2014||27800|143500|27800|143500|171300|02-FEB-2013|0|224400|24-FEB-1999|139200|4310|0|1024||1||||||||0|0|0|171300||REAL
32W410040|2014|D|29000|333900|29000|333900|362900|02-FEB-2013|0|370300|24-FEB-1999|320800|13110|0|3184|27-AUG-2014|3|OVR|29000|333900|362900|HT401|||0|0|0|362900||REAL
32W410051|2014||40700|203800|40700|224300|265000|09-FEB-2013|0|316900|24-FEB-1999|218300|5970|0|2086|09-FEB-2011|3|OVR|40700|203800|244500|ASR13|||0|0|0|244500||REAL
34J640723|2014||53900|215300|53900|242200|296100|17-SEP-2013|0|269200|24-FEB-1999|242200|0|0|2666|10-SEP-2011|3|OVR|53900|215300|269200||||0|0|0|269200||REAL
07K610659|2014||13400|47400|13400|80000|93400|09-FEB-2013|0|49200|19-FEB-1999|80000|0|0|960||3|OVR|13400|47400|60800|ASR13|||0|0|0|60800||REAL
15P330645|2014||37500|112600|37500|160500|198000|02-FEB-2013|0|150100|20-FEB-1999|160500|0|0|1484||2||||||||0|0|0|150100||REAL
07K610802|2014||14600|62600|14600|99500|114100|02-FEB-2013|0|77200|19-FEB-1999|99100|410|0|960|11-OCT-2012|2|96||||826|||0|0|0|77200||REAL
33J230174|2014||9400|69000|9400|66900|76300|09-FEB-2013|0|119200|24-FEB-1999|66900|0|0|1380|05-JUN-2012|3|OVR|9400|69000|78400|ASR13|||0|0|0|78400||REAL
33J230196|2014||29600|107400|29600|75500|105100|02-FEB-2013|0|137000|24-FEB-1999|75500|0|0|832||2||||||||0|0|0|137000||REAL
33J230204|2014||29600|94200|29600|83500|113100|28-AUG-2013|0|131500|28-AUG-2013|83500|0|0|1100|08-SEP-2013|3|OVR|29600|94200|123800|HT401|||0|0|0|123800||REAL
33J230213|2014||30300|100500|30300|74100|104400|02-FEB-2013|0|130800|24-FEB-1999|73800|260|0|832||2||||||||0|0|0|130800||REAL
33J230240|2014||30700|90700|30700|80000|110700|28-AUG-2013|0|129200|28-AUG-2013|80000|0|0|1056|08-SEP-2013|3|OVR|30700|90700|121400|HT401|||0|0|0|121400||REAL
33J230251|2014|0|29600|92400|29600|71800|101400|26-JUN-2014|0|130000|26-JUN-2014|71800|0|0|832|08-SEP-2013|3|OVR|29600|92400|122000|HT401|||0|0|0|122000||REAL
33J230262|2014||29600|113900|29600|85200|114800|02-FEB-2013|0|143500|24-FEB-1999|85200|0|0|1056||2|D|||||||0|0|0|143500||REAL
31K231233|2014|0|32600|96300|32600|72000|104600|25-MAR-2014|0|120900|25-MAR-2014|72000|0|0|2046|13-FEB-2014|3|96|32600|96300|128900|828|||0|0|0|128900||REAL
31K231242|2014|0|45700|190200|45700|284700|330400|27-DEC-2013|0|240800|27-DEC-2013|284700|0|0|2040|10-OCT-2013|3|13|45700|190200|235900|828|||0|0|0|235900||REAL
31H141075|2014||33000|106100|33000|125100|158100|02-FEB-2013|0|139100|24-FEB-1999|125100|0|0|1810||2||||||||0|0|0|139100||REAL
31H520171|2014|0|21700|88400|21700|124600|146300|30-MAY-2014|0|120500|30-MAY-2014|124600|0|0|950|13-MAY-2014|3|73|21700|88400|110100|828|||0|0|0|110100||REAL
31H520180|2014||25300|104400|25300|143200|168500|02-FEB-2013|0|129700|24-FEB-1999|143200|0|0|950||2||||||||0|0|0|129700||REAL
31H520191|2014||25100|99400|25100|129200|154300|02-FEB-2013|0|124500|24-FEB-1999|129200|0|0|1026|05-JUN-2012|2|85||||816|||0|0|0|124500||REAL
31H520209|2014||32300|96000|32300|126800|159100|02-FEB-2013|0|128300|24-FEB-1999|126800|0|0|999||2||||||||0|0|0|128300||REAL
31H520218|2014||30800|99400|30800|132000|162800|02-FEB-2013|0|130200|24-FEB-1999|131700|250|0|999||2||||||||0|0|0|130200||REAL
31H520227|2014||26700|143300|26700|166600|193300|02-FEB-2013|0|170000|24-FEB-1999|166600|0|0|1218||2||||||||0|0|0|170000||REAL
31H520236|2014||29700|84300|29700|112400|142100|02-FEB-2013|0|114000|24-FEB-1999|112300|100|0|950|05-JUN-2012|2|85||||816|||0|0|0|114000||REAL
31J620421|2014||27900|103800|27900|125100|153000|02-FEB-2013|0|131700|24-FEB-1999|125100|0|0|1170|07-JUN-2012|2|85||||831|||0|0|0|131700||REAL
31J620430|2014|0|33200|98200|33200|112100|145300|15-NOV-2013|0|131000|15-NOV-2013|112100|0|0|1346|30-SEP-2013|3|57|33200|98200|131400|816|||0|0|0|131400||REAL
31J620441|2014||42900|111400|42900|134800|177700|02-FEB-2013|0|154300|24-FEB-1999|134800|0|0|1562||2|D|||||||0|0|0|154300||REAL
31J620452|2014||34600|121100|34600|137800|172400|02-FEB-2013|0|155700|24-FEB-1999|137800|0|0|1505||2|D|||||||0|0|0|155700||REAL
31J320075|2014||42800|114200|42800|118900|161700|02-FEB-2013|0|157000|24-FEB-1999|118900|0|0|1428||2||||||||0|0|0|157000||REAL
31J320097|2014||37300|109200|37300|127100|164400|02-FEB-2013|0|146500|24-FEB-1999|127100|0|0|1428||2||||||||0|0|0|146500||REAL
31J320103|2014||37300|122500|37300|143800|181100|02-FEB-2013|0|159800|24-FEB-1999|143800|0|0|2508|01-JUN-2012|2|85||||831|||0|0|0|159800||REAL
31J320112|2014||37300|98700|37300|112800|150100|02-FEB-2013|0|136000|24-FEB-1999|112800|0|0|1959|01-JUN-2012|2|96||||831|||0|0|0|136000||REAL
31J320121|2014||37300|122100|37300|134700|172000|02-FEB-2013|0|159400|24-FEB-1999|134700|0|0|2139||2|D|||||||0|0|0|159400||REAL
31J320130|2014||42900|102500|42900|129500|172400|02-FEB-2013|0|145400|24-FEB-1999|129500|0|0|2139||2||||||||0|0|0|145400||REAL
31J320196|2014||41300|95500|41300|104500|145800|02-FEB-2013|0|136800|24-FEB-1999|104500|0|0|1118||2|D|||||||0|0|0|136800||REAL
30J440031|2014||34300|145300|34300|150400|184700|02-FEB-2013|0|179600|24-FEB-1999|150400|0|0|1889|23-OCT-2012|2|57||||831|||0|0|0|179600||REAL
30J440040|2014||39100|162900|39100|153300|192400|02-FEB-2013|0|202000|24-FEB-1999|151600|1670|0|2302||2||||||||0|0|0|202000||REAL
30J440051|2014||42800|144200|42800|149400|192200|02-FEB-2013|0|187000|24-FEB-1999|149400|0|0|2344||2||||||||0|0|0|187000||REAL
30J440062|2014|0|43300|125300|43300|168000|211300|10-JUN-2014|0|167900|10-JUN-2014|167900|120|0|1650|28-OCT-2013|3|85|43300|125300|168600|983|||0|0|0|168600||REAL
30J440073|2014||34300|140900|34300|148600|182900|02-FEB-2013|0|175200|24-FEB-1999|148600|0|0|2008||2||||||||0|0|0|175200||REAL
30J440084|2014||36300|134500|36300|134100|170400|02-FEB-2013|0|170800|24-FEB-1999|134000|50|0|1644||2||||||||0|0|0|170800||REAL
30J440095|2014|0|34300|156000|34300|155600|189900|23-JUN-2014|0|189700|23-JUN-2014|155600|0|0|2053|18-MAR-2014|3|96|34300|156000|190300|983|||0|0|0|190300||REAL
30J440105|2014||42900|145100|42900|150300|193200|02-FEB-2013|0|188000|24-FEB-1999|150300|0|0|2275||2||||||||0|0|0|188000||REAL
30J440114|2014||36500|142400|36500|144400|180900|02-FEB-2013|0|178900|24-FEB-1999|144400|0|0|2243||2||||||||0|0|0|178900||REAL
30J440123|2014||38600|143400|38600|146900|185500|02-FEB-2013|0|182000|24-FEB-1999|146900|0|0|1767||2||||||||0|0|0|182000||REAL
30J440132|2014||39500|144800|39500|149900|189400|02-FEB-2013|0|184300|24-FEB-1999|149900|0|0|1844||2||||||||0|0|0|184300||REAL
29L520942|2014||28500|104400|28500|211200|239700|06-FEB-2013|0|128100|24-FEB-1999|211200|0|0|2038|09-FEB-2011|3|OVR|28500|104400|132900|ASR13|||0|0|0|132900||REAL
29L520953|2014||28500|93900|28500|180100|208600|06-FEB-2013|0|120800|24-FEB-1999|180100|0|0|1474||3|OVR|28500|93900|122400|ASR13|||0|0|0|122400||REAL
29L520964|2014||28500|103800|28500|184500|213000|02-FEB-2013|0|132300|24-FEB-1999|184500|0|0|1474||2||||||||0|0|0|132300||REAL
29L520975|2014||28500|97800|28500|183700|212200|02-FEB-2013|0|126300|24-FEB-1999|183700|0|0|1474||2||||||||0|0|0|126300||REAL
29L521020|2014||28500|103800|28500|184500|213000|02-FEB-2013|0|132300|24-FEB-1999|184500|0|0|1474||2||||||||0|0|0|132300||REAL
29L521031|2014||28500|95000|28500|185700|214200|06-FEB-2013|0|121700|24-FEB-1999|185700|0|0|1904|24-APR-2012|3|OVR|28500|95000|123500|ASR13|||0|0|0|123500||REAL
29M540246|2014|0|61700|257000|61700|290100|351800|17-MAR-2014|0|323200|17-MAR-2014|287600|2510|0|2684|16-DEC-2013|3|85|61700|257000|318700|828|||0|0|0|318700||REAL
29M540257|2014||57600|211800|57600|239400|297000|02-FEB-2013|0|269400|24-FEB-1999|239400|0|0|2452||2||||||||0|0|0|269400||REAL
31H520319|2014|1|26200|96900|26200|130600|156800|13-NOV-2013|0|122500|13-NOV-2013|130500|140|0|950|24-SEP-2013|3|24|26200|96900|123100|983|||0|0|0|123100||REAL
31H520328|2014||26800|85100|26800|109600|136400|02-FEB-2013|0|111900|24-FEB-1999|109600|0|0|950|10-FEB-2011|2|D||||REV/SYS|||0|0|0|111900||REAL
32J640990|2014||39900|140100|39900|195600|235500|19-MAR-2013|0|180000|24-FEB-1999|195600|0|0|2152||2||||||||0|0|0|180000||REAL
32J430230|2014||42900|101400|42900|131400|174300|02-FEB-2013|0|144300|24-FEB-1999|131400|0|0|1232|09-FEB-2011|2|D||||REV/SYS|||0|0|0|144300||REAL
32J430241|2014||25400|119700|25400|113200|138600|02-FEB-2013|0|145100|24-FEB-1999|113200|0|0|1264||2|D|||||||0|0|0|145100||REAL
31K220738|2014|0|29800|104300|29800|164200|194000|25-MAR-2014|0|159000|25-MAR-2014|164200|0|0|1444|13-FEB-2014|3|11|29800|104300|134100|828|||0|0|0|134100||REAL
32J430252|2014||24300|118900|24300|133000|157300|02-FEB-2013|0|143200|24-FEB-1999|133000|0|0|1232||2|D|||||||0|0|0|143200||REAL
31K220710|2014||29900|104000|29900|161200|191100|02-FEB-2013|0|133900|24-FEB-1999|161200|0|0|1444||2|D|||||||0|0|0|133900||REAL
31K220729|2014||27400|85400|27400|117800|145200|02-FEB-2013|0|112800|24-FEB-1999|117800|0|0|1226||2||||||||0|0|0|112800||REAL
31K220765|2014||30900|114300|30900|157600|188500|02-FEB-2013|0|145200|24-FEB-1999|157600|0|0|2101|24-OCT-2012|2|34||||828|||0|0|0|145200||REAL
31K220774|2014||36700|130500|36700|147500|184200|02-FEB-2013|0|167200|24-FEB-1999|147500|0|0|1534||2|D|||||||0|0|0|167200||REAL
31L240429|2014||40400|164500|40400|185300|225700|02-FEB-2013|0|204900|24-FEB-1999|185300|0|0|2229||2||||||||0|0|0|204900||REAL
31L240447|2014|0|36300|142600|36300|162600|198900|21-APR-2014|0|178400|21-APR-2014|162600|0|0|1682|18-MAR-2014|3|96|36300|142600|178900|828|||0|0|0|178900||REAL
31L240456|2014||37500|129200|37500|154400|191900|02-FEB-2013|0|166700|24-FEB-1999|154400|0|0|2268||2||||||||0|0|0|166700||REAL
31L240465|2014|0|38500|138400|38500|167100|205600|21-MAY-2014|0|180000|21-MAY-2014|167100|0|0|2622|31-JAN-2014|3|33|38500|138400|176900|828|||0|0|0|176900||REAL
31L240474|2014||46600|120100|46600|149300|195900|02-FEB-2013|0|166700|24-FEB-1999|149300|0|0|2160||2|D|||||||0|0|0|166700||REAL
31L240483|2014||41900|142800|41900|153700|195600|02-FEB-2013|0|184700|24-FEB-1999|153700|0|0|1709||2||||||||0|0|0|184700||REAL
31L240492|2014||42800|118600|42800|157500|200300|02-FEB-2013|0|161400|24-FEB-1999|157500|0|0|1682||2|D|||||||0|0|0|161400||REAL
31L240511|2014|0|48000|166500|48000|173400|221400|27-NOV-2013|0|212900|27-NOV-2013|170300|3130|0|1408|26-SEP-2013|3|24|48000|166500|214500|816|||0|0|0|214500||REAL
31L610253|2014||40600|138800|40600|134800|175400|02-FEB-2013|0|179400|24-FEB-1999|134800|0|0|1128||2||||||||0|0|0|179400||REAL
32J320432|2014||30000|107900|30000|125200|155200|02-FEB-2013|0|137900|24-FEB-1999|125200|0|0|1144||2||||||||0|0|0|137900||REAL
32J320441|2014||0|0|0|0|0|25-JAN-2013|0|||0|0|0|0||1|D||||||100|0|0|0|0||
32J320506|2014||30100|159300|30100|193800|223900|17-SEP-2013|0|189400||193800|0|0|1865|10-SEP-2011|3|OVR|30100|159300|189400||||0|0|0|189400||REAL
32J320515|2014||0|0|0|0|0|10-JAN-2013|0|||0|0|0|0||1|D||||||100|0|0|0|0||
32J320524|2014||35700|150100|35700|182000|217700|02-FEB-2013|0|185800||182000|0|0|1704||2||||||||0|0|0|185800||REAL
32J320533|2014||33100|183100|33100|237300|270400|02-FEB-2013|0|216200||237300|0|0|1905||2|D|||||||0|0|0|216200||REAL
32J320542|2014||32800|154200|32800|185000|217800|02-FEB-2013|0|187000||185000|0|0|1683||2|D|||||||0|0|0|187000||REAL
32J320551|2014||40600|179900|40600|226400|267000|02-FEB-2013|0|220500||226400|0|0|2190||2|D|||||||0|0|0|220500||REAL
32J320560|2014||35000|225500|35000|288900|323900|02-FEB-2013|0|260500||288900|0|0|2688|19-JUN-2012|2|13||||828|||0|0|0|260500||REAL
32J320571|2014||35000|176900|35000|213500|248500|02-FEB-2013|0|211900||212000|1530|0|1690||2||||||||0|0|0|211900||REAL
32J320582|2014||35000|173800|35000|215100|250100|02-FEB-2013|0|208800||215100|0|0|2200||2|D|||||||0|0|0|208800||REAL
32J320593|2014||35000|169200|35000|212200|247200|02-FEB-2013|0|204200||212200|0|0|1865||2|D|||||||0|0|0|204200||REAL
32J320607|2014||35000|174000|35000|214000|249000|02-FEB-2013|0|209000||214000|0|0|2200||2|D|||||||0|0|0|209000||REAL
17J120501|2014||68500|125300|68500|156500|225000|09-FEB-2013|0|191600|22-FEB-1999|156300|150|0|1808||3|OVR|68500|125300|193800|ASR13|||0|0|0|193800||REAL
17J120895|2014||53000|121800|53000|121900|174900|12-MAR-2013|0|216600|21-FEB-1999|121900|40|0|3016|12-FEB-2013|3|OVR|53000|121800|174800|30|||0|0|0|174800||REAL
17J121148|2014||58400|101900|58400|101900|160300|02-FEB-2013|0|153000|21-FEB-1999|98800|3080|0|1302||1||||||||0|0|0|160300||REAL
17J130070|2014||16900|103100|16900|74000|90900|27-JUN-2013|0|145000|27-JUN-2013|73800|160|0|1316|28-MAY-2013|3|S99|16900|103100|120000|811|||0|0|0|120000||REAL
17J130542|2014|0|17800|69100|17800|59800|77600|19-FEB-2014|0|80700|19-FEB-2014|59000|750|0|960|01-OCT-2013|3|62|17800|69100|86900|814|||0|0|0|86900||REAL
17J140068|2014||58400|128600|58400|147300|205700|02-FEB-2013|0|187000|21-FEB-1999|146500|750|0|1388|21-FEB-2012|2|36||||811|||0|0|0|187000||REAL
17J140288|2014||47600|153700|47600|153700|201300|02-FEB-2013|0|163900|21-FEB-1999|152100|1550|0|1582||1||||||||0|0|0|201300||REAL
24L210303|2014||23600|85300|23600|98400|122000|19-MAR-2013|0|108900|23-FEB-1999|98400|0|0|1170|10-FEB-2011|2|D||||REV/SYS|||0|0|0|108900||REAL
23K620113|2014||47600|202500|47600|175100|222700|02-FEB-2013|0|250100|25-FEB-1999|169800|5280|0|1589||2||||||||0|0|0|250100||REAL
23K620933|2014||35500|90600|35500|83100|118600|02-FEB-2013|0|126100|25-FEB-1999|80900|2240|0|864||2||||||||0|0|0|126100||REAL
24L240883|2014||156100|397300|156100|416100|572200|20-APR-2013|0|619800|23-FEB-1999|410000|6050|0|2700|12-MAR-2013|3|D|156100|397300|553400|801|||0|0|0|553400||REAL
24L340873|2014||78500|79600|78500|136200|214700|17-SEP-2013|0|158100|23-FEB-1999|136200|0|0|1050|23-JUN-2011|3|OVR|78500|79600|158100||||0|0|0|158100||REAL
22V340107|2014||41600|219600|41600|244700|286300|02-FEB-2013|0|261200|24-FEB-1999|244000|720|0|1760||2||||||||0|0|0|261200||REAL
22V410350|2014||100300|375200|100300|390200|490500|02-FEB-2013|0|475500|24-FEB-1999|379200|11040|0|3070||2|D|||||||0|0|0|475500||REAL
31J140583|2014||33300|121100|33300|127900|161200|02-FEB-2013|0|154400|24-FEB-1999|127900|0|0|1792||2|D|||||||0|0|0|154400||REAL
31J140592|2014||0|0|0|0|0|01-FEB-2013|0|||0|0|0|0||1|D||||||100|0|0|0|0||
31J140611|2014||39600|163900|39600|187900|227500|02-FEB-2013|0|203500|24-FEB-1999|187900|0|0|2290|10-FEB-2011|2|D||||REV/SYS|||0|0|0|203500||REAL
31J140620|2014||39900|158600|39900|175200|215100|02-FEB-2013|0|198500|24-FEB-1999|175200|0|0|2876||2|D|||||||0|0|0|198500||REAL
31J140639|2014|0|40300|127800|40300|154000|194300|12-JUN-2014|0|167500|12-JUN-2014|154000|0|0|2399|23-APR-2014|3|96|40300|127800|168100|828|||0|0|0|168100||REAL
31J140648|2014||40900|191100|40900|189700|230600|02-FEB-2013|0|232000|24-FEB-1999|188700|950|0|2906|05-JUL-2011|2|36||||816|||0|0|0|232000||REAL
30W520455|2014||65200|291700|65200|357900|423100|05-FEB-2013|0|356900|24-FEB-1999|357300|550|0|1874|18-JUN-2013|3|OVR|65200|291700|356900|HT401|||0|0|0|356900||REAL
30W520464|2014||65200|296500|65200|357500|422700|09-FEB-2013|0|373200||357500|0|0|3010|24-JUN-2011|3|OVR|65200|296500|361700|ASR13|||0|0|0|361700||REAL
30W520473|2014||65200|284900|65200|350300|415500|09-FEB-2013|0|366300||350300|0|0|2924||3|OVR|65200|284900|350100|ASR13|||0|0|0|350100||REAL
30W520491|2014|D|65200|304800|65200|446300|511500|05-FEB-2013|0|411100||446300|0|0|2484|27-AUG-2014|3|OVR|65200|304800|370000|HT401|||0|0|0|370000||REAL
30W520510|2014||49400|253500|49400|312900|362300|24-MAY-2013|0|302900|24-MAY-2013|312900|0|0|2726|17-MAY-2013|3|S99|49400|253500|302900|803|||0|0|0|302900||REAL
30W520529|2014||48300|199200|48300|225600|273900|02-FEB-2013|0|247500||225600|0|0|1901||2||||||||0|0|0|247500||REAL
30W520538|2014||50000|223400|50000|249600|299600|02-FEB-2013|0|273400|24-FEB-1999|249600|0|0|2484||2|D|||||||0|0|0|273400||REAL
26K110981|2014|0|53100|192800|53100|205900|259000|04-APR-2014|0|245200|04-APR-2014|205400|460|0|1980|03-DEC-2013|3|96|53100|192800|245900|811|||0|0|0|245900||REAL
26K120188|2014|0|33000|120500|33000|141000|174000|12-JUN-2014|0|154000|12-JUN-2014|140500|490|0|1068|28-MAY-2014|3|85|33000|120500|153500|826|||0|0|0|153500||REAL
26K120496|2014|0|33700|111600|33700|118000|151700|30-DEC-2013|0|145100|30-DEC-2013|118000|0|0|1332|03-DEC-2013|3|52|33700|111600|145300|811|||0|0|0|145300||REAL
31L410130|2014||0|0|0|0|0|10-JAN-2013|0|||0|0|0|0||1|D||||||100|0|0|0|0||
31N630857|2014||300|0|300|0|300|01-FEB-2013|0|||0|0|0|0||1|D|||||||0|0|0|300||
31V640050|2014||11300|0|11300|0|11300|11-JAN-2013|0|||0|0|0|0||1|D|||||||0|0|0|11300||REAL
31W210016|2014||41000|124600|41000|124600|165600|07-JUN-2013|0|175000|07-JUN-2013|124600|0|0|896|03-JUN-2013|1|D0||||756|||0|0|0|165600||REAL
31X430035|2014||12200|0|12200|0|12200|08-APR-2013|0|||0|0|0|0|08-APR-2013|1|D||||033|||0|0|0|12200||REAL
31Y510015|2014||40500|0|40500|0|40500|01-FEB-2013|0||24-FEB-1999|0|0|0|0||1||||||||0|0|0|40500||REAL
32J320946|2014||35800|167900|35800|232400|268200|02-FEB-2013|0|203700||232400|0|0|1905|14-FEB-2012|2|13||||831|||0|0|0|203700||REAL
32J321022|2014||34800|154200|34800|185300|220100|02-FEB-2013|0|189000||185300|0|0|1768||2||||||||0|0|0|189000||REAL
32K140125|2014||2800|0|2800|0|2800|01-FEB-2013|0|||0|0|0|0|12-JUN-2012|1|D|||||||0|0|0|2800||REAL
32M112492|2014||600|0|600|0|600|01-FEB-2013|0|||0|0|0|0||1||||||||0|0|0|600||REAL
29L210852|2014||0|0|0|0|0|25-JAN-2013|0|||0|0|0|0||1|D||||||100|0|0|0|0||
29L210913|2014||27400|169900|27400|163100|190500|24-APR-2013|0|197300|24-FEB-1999|163000|100|0|1820|21-DEC-2012|2|90||||979|||0|0|0|197300||REAL
29L210922|2014|0|27400|171100|27400|173500|200900|26-DEC-2013|0|198500|26-DEC-2013|173500|0|0|1768|18-OCT-2013|3|85|27400|171100|198500|828|||0|0|0|198500||REAL
29L210940|2014||29400|176000|29400|169700|199100|02-FEB-2013|0|205400|24-FEB-1999|169700|0|0|2196|21-DEC-2012|2|90||||979|||0|0|0|205400||REAL
29L210951|2014||26800|195300|26800|207800|234600|02-FEB-2013|0|222100|24-FEB-1999|207800|0|0|2518|21-DEC-2012|2|90||||979|||0|0|0|222100||REAL
29L210962|2014||56500|138900|56500|119200|175700|02-FEB-2013|0|195400|24-FEB-1999|119200|0|0|1563|09-FEB-2011|2|D||||REV/SYS|||0|0|0|195400||REAL
29L210973|2014|0|39600|169400|39600|180200|219800|08-JAN-2014|0|212100|08-JAN-2014|180200|0|0|1560|18-OCT-2013|3|85|39600|169400|209000|828|||0|0|0|209000||REAL
29L210984|2014||211000|148900|211000|148900|359900|04-DEC-2012|0|||0|148860|0|0||1|||||||100|359900|211000|148900|359900||REAL
29L220015|2014||34200|140600|34200|108800|143000|02-FEB-2013|0|174800|24-FEB-1999|108600|240|0|1347|21-MAY-2012|2|85||||828|||0|0|0|174800||REAL
29L220026|2014||33600|132500|33600|120500|154100|02-FEB-2013|0|166100|24-FEB-1999|120500|0|0|1778||2||||||||0|0|0|166100||REAL
29L220037|2014||32700|120700|32700|114400|147100|02-FEB-2013|0|153400|24-FEB-1999|114300|80|0|1608|21-MAY-2012|2|85||||828|||0|0|0|153400||REAL
29L220048|2014||28900|135600|28900|140900|169800|02-FEB-2013|0|164500|24-FEB-1999|140800|60|0|1148||2|D|||||||0|0|0|164500||REAL
29L620569|2014|0|31300|211000|31300|127300|158600|11-MAR-2014|0|205200|11-MAR-2014|125700|1630|0|1410|11-DEC-2013|3|85|31300|211000|242300|828|||0|0|0|242300||REAL
29L220059|2014||32800|118300|32800|108500|141300|02-FEB-2013|0|151100|24-FEB-1999|108400|130|0|1687||2|D|||||||0|0|0|151100||REAL
29L220060|2014||30000|126700|30000|125300|155300|02-FEB-2013|0|156700|24-FEB-1999|125300|0|0|1636||2||||||||0|0|0|156700||REAL
29L620547|2014||31300|135600|31300|115400|146700|29-MAR-2013|0|188800|24-FEB-1999|115400|0|0|1410|08-MAR-2013|3|D|31300|135600|166900|828|||0|0|0|166900||REAL
29L620581|2014||21700|104100|21700|114200|135900|29-MAR-2013|0|124700|24-FEB-1999|114200|0|0|1636|07-MAR-2013|3|D|21700|104100|125800|828|||0|0|0|125800||REAL
29L620592|2014||41100|125900|41100|165100|206200|02-FEB-2013|0|167000|24-FEB-1999|164100|1030|0|1484||2||||||||0|0|0|167000||REAL
29L620602|2014||31300|152600|31300|126500|157800|29-MAR-2013|0|202800|24-FEB-1999|126500|0|0|1447|08-MAR-2013|3|D|31300|152600|183900|828|||0|0|0|183900||REAL
29L620613|2014||33800|111400|33800|146800|180600|29-MAR-2013|0|131100|24-FEB-1999|146800|0|0|975|07-MAR-2013|3|D|33800|111400|145200|828|||0|0|0|145200||REAL
29L620624|2014||31300|143700|31300|120200|151500|02-FEB-2013|0|187200|24-FEB-1999|120200|0|0|1493|18-JUN-2013|3|OVR|31300|143700|175000|HT401|||0|0|0|175000||REAL
29L620635|2014||36900|112100|36900|111900|148800|02-FEB-2013|0|149000|24-FEB-1999|111900|0|0|1325||2||||||||0|0|0|149000||REAL
29L620646|2014||21700|62100|21700|67700|89400|29-MAR-2013|0|120300|24-FEB-1999|67700|0|0|1636|07-MAR-2013|3|D|21700|62100|83800|828|||0|0|0|83800||REAL
29L620657|2014||39900|97600|39900|111600|151500|29-MAR-2013|0|131000|24-FEB-1999|111400|180|0|1475|07-MAR-2013|3|D|39900|97600|137500|828|||0|0|0|137500||REAL
29L620668|2014||33300|99300|33300|105400|138700|29-MAR-2013|0|123900|24-FEB-1999|105300|60|0|1000|07-MAR-2013|3|D|33300|99300|132600|828|||0|0|0|132600||REAL
29L620680|2014||33800|118100|33800|126000|159800|02-FEB-2013|0|151900|24-FEB-1999|125900|130|0|1300||2|D|||||||0|0|0|151900||REAL
29L620701|2014||21700|133700|21700|146100|167800|02-FEB-2013|0|155400|24-FEB-1999|146100|0|0|1248||2||||||||0|0|0|155400||REAL
28H630632|2014||42500|133600|42500|182900|225400|02-FEB-2013|0|176100|24-FEB-1999|182900|0|0|2005||2|D|||||||0|0|0|176100||REAL
28H630641|2014||44300|132900|44300|190900|235200|02-FEB-2013|0|177200|24-FEB-1999|190900|0|0|2288||2||||||||0|0|0|177200||REAL
28H630650|2014||50000|118900|50000|147900|197900|02-FEB-2013|0|168900|24-FEB-1999|147900|0|0|1557||2||||||||0|0|0|168900||REAL
30H140251|2014||39700|138000|39700|176700|216400|02-FEB-2013|0|177700|24-FEB-1999|176700|0|0|1791||2||||||||0|0|0|177700||REAL
30H140260|2014||39700|119200|39700|132100|171800|02-FEB-2013|0|158900|24-FEB-1999|132100|0|0|2139|09-FEB-2011|2|D||||REV/SYS|||0|0|0|158900||REAL
30H140279|2014||39700|112100|39700|120200|159900|02-FEB-2013|0|151800|24-FEB-1999|120200|0|0|1589|09-FEB-2011|2|D||||REV/SYS|||0|0|0|151800||REAL
30H140288|2014||39700|86900|39700|112100|151800|02-FEB-2013|0|126600|24-FEB-1999|112100|0|0|1392|09-FEB-2011|2|D||||REV/SYS|||0|0|0|126600||REAL
30H140297|2014||39700|160000|39700|187900|227600|09-FEB-2013|0|229100|24-FEB-1999|187900|0|0|1869|08-SEP-2013|3|OVR|39700|160000|199700|HT401|||0|0|0|199700||REAL
30L310293|2014|0|36800|189800|36800|190000|226800|19-DEC-2013|0|227400|19-DEC-2013|190000|0|0|2505|09-OCT-2013|3|85|36800|189800|226600|816|||0|0|0|226600||REAL
30J640718|2014||25400|115300|25400|154500|179900|02-FEB-2013|0|140700|24-FEB-1999|154500|0|0|1536||2||||||||0|0|0|140700||REAL
30J640754|2014|0|27000|100700|27000|134700|161700|03-JAN-2014|0|127300|03-JAN-2014|134700|0|0|1920|24-OCT-2013|3|96|27000|100700|127700|983|||0|0|0|127700||REAL
31J320314|2014||40200|110700|40200|128800|169000|02-FEB-2013|0|150900|24-FEB-1999|128800|0|0|2123||2|D|||||||0|0|0|150900||REAL
31L310195|2014|0|35300|144000|35300|166100|201400|23-JUN-2014|0|179300|23-JUN-2014|166100|0|0|1754|23-SEP-2013|3|96|35300|144000|179300|816|||0|0|0|179300||REAL
31L310205|2014||36600|171600|36600|272100|308700|02-FEB-2013|0|208200||272100|0|0|1488|08-FEB-2011|2|D||||814|||0|0|0|208200||REAL
31L310214|2014|0|44300|121200|44300|155300|199600|27-DEC-2013|0|169500|27-DEC-2013|155300|0|0|1736|23-SEP-2013|3|34|44300|121200|165500|816|||0|0|0|165500||REAL
31L310232|2014||43700|146000|43700|149700|193400|02-FEB-2013|0|189700|24-FEB-1999|149700|0|0|1557|10-FEB-2011|2|D||||REV/SYS|||0|0|0|189700||REAL
31L310241|2014||42300|122800|42300|140800|183100|02-FEB-2013|0|165100|24-FEB-1999|140800|0|0|1583||2||||||||0|0|0|165100||REAL
34J130394|2014||16200|50900|16200|66400|82600|02-FEB-2013|0|67100|24-FEB-1999|65900|510|0|926||2||||||||0|0|0|67100||REAL
34J130433|2014||16200|48100|16200|67000|83200|02-FEB-2013|0|64300|24-FEB-1999|66500|510|0|926||2||||||||0|0|0|64300||REAL
34J130442|2014||26300|56700|26300|94500|120800|02-FEB-2013|0|83000|24-FEB-1999|94000|510|0|930||2||||||||0|0|0|83000||REAL
34J130451|2014||16200|48100|16200|66900|83100|02-FEB-2013|0|64300|24-FEB-1999|66400|510|0|930||2||||||||0|0|0|64300||REAL
34J130460|2014||18100|56600|18100|78500|96600|02-FEB-2013|0|74700|24-FEB-1999|78000|510|0|978||2||||||||0|0|0|74700||REAL
34J130471|2014||16200|48100|16200|66900|83100|02-FEB-2013|0|64300|24-FEB-1999|66400|510|0|930||2||||||||0|0|0|64300||REAL
34J130482|2014||18100|53300|18100|79000|97100|02-FEB-2013|0|71400|24-FEB-1999|78500|510|0|978||2||||||||0|0|0|71400||REAL
34J340494|2014||40900|129100|40900|117900|158800|02-FEB-2013|0|170000|24-FEB-1999|117900|0|0|1400||2||||||||0|0|0|170000||REAL
34J340506|2014||39500|115700|39500|120000|159500|02-FEB-2013|0|155200|24-FEB-1999|120000|0|0|1508||2|D|||||||0|0|0|155200||REAL
34J340515|2014||67700|172400|67700|214800|282500|02-FEB-2013|0|240100|24-FEB-1999|214800|0|0|1811|09-FEB-2011|2|D||||REV/SYS|||0|0|0|240100||REAL
34J340542|2014||40700|99700|40700|172500|213200|02-FEB-2013|0|140400|24-FEB-1999|172500|0|0|1755||2|D|||||||0|0|0|140400||REAL
34J340551|2014|0|40700|137000|40700|148300|189000|06-JUN-2014|0|177000|06-JUN-2014|148300|0|0|2170|19-SEP-2013|3|96|40700|137000|177700|816|||0|0|0|177700||REAL
34J340560|2014||40000|112800|40000|128400|168400|02-FEB-2013|0|152800|24-FEB-1999|128400|0|0|1552||2||||||||0|0|0|152800||REAL
34J340571|2014||41300|124500|41300|136400|177700|02-FEB-2013|0|165800|24-FEB-1999|136400|0|0|2040||2||||||||0|0|0|165800||REAL
34J340582|2014|0|45000|116100|45000|139500|184500|14-APR-2014|0|165600|14-APR-2014|139500|0|0|476|06-MAR-2014|3|29|45000|116100|161100|983|||0|0|0|161100||REAL
34J340593|2014||43500|137100|43500|151000|194500|02-FEB-2013|0|180600|24-FEB-1999|151000|0|0|2342||2|D|||||||0|0|0|180600||REAL
34J340607|2014||40700|124200|40700|134300|175000|02-FEB-2013|0|164900|24-FEB-1999|134300|0|0|1588|13-JUN-2012|2|13||||786|||0|0|0|164900||REAL
34J340625|2014|0|41800|104200|41800|132100|173900|06-JUN-2014|0|147000|06-JUN-2014|132100|0|0|1697|19-SEP-2013|3|96|41800|104200|146000|816|||0|0|0|146000||REAL
34J340634|2014||43400|93700|43400|130900|174300|02-FEB-2013|0|137100|24-FEB-1999|130900|0|0|1726||2|D|||||||0|0|0|137100||REAL
34J610148|2014||35700|110400|35700|114200|149900|02-FEB-2013|0|146100|24-FEB-1999|114200|0|0|1364||2|D|||||||0|0|0|146100||REAL
34J610159|2014|0|35700|114600|35700|125900|161600|14-APR-2014|0|140100|14-APR-2014|125900|0|0|1540|05-MAR-2014|3|85|35700|114600|150300|983|||0|0|0|150300||REAL
34J610160|2014||35700|105000|35700|115500|151200|02-FEB-2013|0|140700|24-FEB-1999|115500|0|0|1320||2||||||||0|0|0|140700||REAL
34J610171|2014||35700|106400|35700|137100|172800|02-FEB-2013|0|142100|24-FEB-1999|137100|0|0|1247||2|D|||||||0|0|0|142100||REAL
34J610182|2014||35700|113800|35700|113400|149100|02-FEB-2013|0|149500|24-FEB-1999|113400|0|0|1333||2||||||||0|0|0|149500||REAL
34J610193|2014||35700|124500|35700|131900|167600|02-FEB-2013|0|160200|24-FEB-1999|131900|0|0|1564||2|D|||||||0|0|0|160200||REAL
34J610203|2014||35700|107100|35700|99500|135200|02-FEB-2013|0|142800|24-FEB-1999|99500|0|0|1102||2||||||||0|0|0|142800||REAL
34J330505|2014||41100|133600|41100|147100|188200|02-FEB-2013|0|174700|24-FEB-1999|147100|0|0|1917||2||||||||0|0|0|174700||REAL
34J330514|2014||41200|163200|41200|168400|209600|02-FEB-2013|0|204400|24-FEB-1999|168400|0|0|2294||2|D|||||||0|0|0|204400||REAL
34J340087|2014|0|35700|116900|35700|125700|161400|02-APR-2014|0|152200|02-APR-2014|125700|0|0|1440|05-MAR-2014|3|73|35700|116900|152600|983|||0|0|0|152600||REAL
09D430491|2014||8100|51200|8100|52700|60800|02-FEB-2013|0|59300|20-FEB-1999|49800|2860|0|740||2||||||||0|0|0|59300||REAL
09D520394|2014||13400|95700|13400|134100|147500|09-FEB-2013|0|96400|20-FEB-1999|134100|0|0|1375||3|OVR|13400|95700|109100|ASR13|||0|0|0|109100||REAL
14G211314|2014||7900|34000|7900|44800|52700|19-MAR-2013|0|31100|21-FEB-1999|44800|0|0|900|13-MAR-2013|3|D|7900|34000|41900|984|||0|0|0|41900||REAL
14G221517|2014||8400|27600|8400|33400|41800|19-MAR-2013|0|32500|21-FEB-1999|33400|0|0|960|13-MAR-2013|3|D|8400|27600|36000|984|||0|0|0|36000||REAL
14G222053|2014||8400|24600|8400|30500|38900|19-MAR-2013|0|31200|21-FEB-1999|29500|1010|0|878|13-MAR-2013|3|D|8400|24600|33000|984|||0|0|0|33000||REAL
31K530482|2014|0|42000|90000|42000|97000|139000|02-DEC-2013|0|135400|02-DEC-2013|97000|0|0|1026|11-OCT-2013|3|85|42000|90000|132000|828|||0|0|0|132000||REAL
31K530493|2014||41100|89900|41100|110400|151500|02-FEB-2013|0|131000|24-FEB-1999|110400|0|0|1478|09-FEB-2011|2|D||||REV/SYS|||0|0|0|131000||REAL
31K530507|2014||40400|89100|40400|123800|164200|02-FEB-2013|0|129500|24-FEB-1999|123800|0|0|1972|09-FEB-2011|2|D||||REV/SYS|||0|0|0|129500||REAL
31K530516|2014||41600|149900|41600|147700|189300|02-FEB-2013|0|191500|24-FEB-1999|147600|80|0|3156||2||||||||0|0|0|191500||REAL
31K530534|2014||41200|86300|41200|110200|151400|02-FEB-2013|0|127500|24-FEB-1999|110200|0|0|1866||2|D|||||||0|0|0|127500||REAL
31K530543|2014||40100|102300|40100|125500|165600|02-FEB-2013|0|142400|24-FEB-1999|125500|0|0|2142||2||||||||0|0|0|142400||REAL
31K530552|2014|0|41500|111300|41500|131600|173100|09-JUN-2014|0|151100|09-JUN-2014|131600|0|0|1972|17-MAR-2014|3|33|41500|111300|152800|816|||0|0|0|152800||REAL
31K530561|2014||41500|113200|41500|125600|167100|02-FEB-2013|0|154700|24-FEB-1999|125600|0|0|1649||2||||||||0|0|0|154700||REAL
31K530570|2014||41500|91900|41500|113600|155100|02-FEB-2013|0|133400|24-FEB-1999|113600|0|0|1420||2|D|||||||0|0|0|133400||REAL
31L310122|2014||46100|22700|46100|17700|63800|02-FEB-2013|0|68800|24-FEB-1999|17700|0|0|364||2||||||||0|0|0|68800||REAL
29J220875|2014||18800|49000|18800|81300|100100|02-FEB-2013|0|67800|24-FEB-1999|81300|0|0|960||2||||||||0|0|0|67800||REAL
29J220930|2014||21500|51400|21500|82400|103900|02-FEB-2013|0|72900|24-FEB-1999|82400|0|0|976||2||||||||0|0|0|72900||REAL
31M231024|2014||26200|93000|26200|139800|166000|02-FEB-2013|0|119200|24-FEB-1999|139800|0|0|1120|04-NOV-2011|2|86||||831|||0|0|0|119200||REAL
31M230997|2014||26200|93000|26200|139800|166000|02-FEB-2013|0|119200|24-FEB-1999|139800|0|0|1120|04-NOV-2011|2|86||||831|||0|0|0|119200||REAL
31M231006|2014||26200|93000|26200|139800|166000|02-FEB-2013|0|119200|24-FEB-1999|139800|0|0|1120|04-NOV-2011|2|86||||831|||0|0|0|119200||REAL
31M231015|2014||26200|93000|26200|139800|166000|02-FEB-2013|0|119200|24-FEB-1999|139800|0|0|1120|04-NOV-2011|2|86||||831|||0|0|0|119200||REAL
09M210161|2014||16200|55200|16200|68100|84300|02-FEB-2013|0|71400|20-FEB-1999|68100|0|0|912||2||||||||0|0|0|71400||REAL
09M220137|2014||17200|60000|17200|74700|91900|02-FEB-2013|0|77200|19-FEB-1999|74700|0|0|912||2||||||||0|0|0|77200||REAL
09M230521|2014||18100|60600|18100|72000|90100|02-FEB-2013|0|78700|20-FEB-1999|71800|180|0|1040||2||||||||0|0|0|78700||REAL
29L340740|2014||48800|170500|48800|172400|221200|29-MAR-2013|0|247200|24-FEB-1999|166400|6000|0|2320|07-MAR-2013|3|D|48800|170500|219300|828|||0|0|0|219300||REAL
29L340773|2014||34900|104400|34900|107200|142100|05-FEB-2013|0|139300|24-FEB-1999|107200|0|0|1656||2||||||||0|0|0|139300||REAL
30J510770|2014||48100|165000|48100|240800|288900|02-FEB-2013|0|213100|24-FEB-1999|240800|0|0|1968||2||||||||0|0|0|213100||REAL
30J510781|2014||48900|173000|48900|259000|307900|02-FEB-2013|0|221900|24-FEB-1999|259000|0|0|2468||2|D|||||||0|0|0|221900||REAL
30J510817|2014||49300|114500|49300|187600|236900|02-FEB-2013|0|163800|24-FEB-1999|187600|0|0|1248||2||||||||0|0|0|163800||REAL
30J510826|2014||46400|154400|46400|219400|265800|02-FEB-2013|0|200800|24-FEB-1999|218700|680|0|1872||2|D|||||||0|0|0|200800||REAL
34J620059|2014||41500|111700|41500|135200|176700|02-FEB-2013|0|153200|24-FEB-1999|135200|0|0|2088|10-FEB-2011|2|D||||REV/SYS|||0|0|0|153200||REAL
34J620060|2014||37300|116200|37300|112800|150100|02-FEB-2013|0|153500|24-FEB-1999|112800|0|0|1361||2|D|||||||0|0|0|153500||REAL
34J620071|2014||36500|113100|36500|120300|156800|02-FEB-2013|0|149600|24-FEB-1999|120300|0|0|1350||2|D|||||||0|0|0|149600||REAL
34J620082|2014||38700|114900|38700|99300|138000|02-FEB-2013|0|153600|24-FEB-1999|99100|200|0|1160|06-NOV-2012|2|85||||831|||0|0|0|153600||REAL
34J620093|2014||40000|104400|40000|115200|155200|02-FEB-2013|0|144400|24-FEB-1999|115200|0|0|1290||2||||||||0|0|0|144400||REAL
34J620103|2014|0|35500|100400|35500|107200|142700|25-NOV-2013|0|138100|25-NOV-2013|107200|0|0|1160|19-SEP-2013|3|33|35500|100400|135900|816|||0|0|0|135900||REAL
25K640267|2014||30100|101300|30100|115300|145400|09-FEB-2013|0|132900|24-FEB-1999|115300|0|0|1053||3|OVR|30100|101300|131400|ASR13|||0|0|0|131400||REAL
27Q330544|2014||122300|103500|122300|141000|263300|02-FEB-2013|0|225800|24-FEB-1999|133000|8010|0|1455|21-MAY-2012|2|96||||810|||0|0|0|225800||REAL
23M130094|2014|0|65700|161900|65700|132200|197900|05-DEC-2013|0|249400|05-DEC-2013|131400|810|0|1216|07-NOV-2013|3|13|65700|161900|227600|814|||0|0|0|227600||REAL
07H520024|2014||23600|68100|23600|81700|105300|02-FEB-2013|0|91700|19-FEB-1999|81700|0|0|1260||2||||||||0|0|0|91700||REAL
15L440397|2014||12300|84100|12300|64800|77100|09-FEB-2013|0|90000|20-FEB-1999|64800|0|0|1456||3|OVR|12300|84100|96400|ASR13|||0|0|0|96400||REAL
15L440562|2014||12500|97200|12500|81500|94000|02-FEB-2013|0|109700|20-FEB-1999|81100|370|0|1698|06-DEC-2012|2|85||||814|||0|0|0|109700||REAL
07H520387|2014||23800|77700|23800|93600|117400|02-FEB-2013|0|101500|20-FEB-1999|93600|0|0|1431||2||||||||0|0|0|101500||REAL
15L440771|2014||13000|94900|13000|82400|95400|17-SEP-2013|0|107900|20-FEB-1999|82400|0|0|1760|10-SEP-2011|3|OVR|13000|94900|107900||||0|0|0|107900||REAL
14M330946|2014||12100|53900|12100|44500|56600|02-FEB-2013|0|66000|21-FEB-1999|39600|4850|0|768||2|D|||||||0|0|0|66000||REAL
14M340152|2014||20700|71500|20700|102300|123000|19-MAR-2013|0|100100|20-FEB-1999|95600|6660|0|768|18-MAR-2013|3|D|20700|71500|92200|984|||0|0|0|92200||REAL
14M340561|2014||7900|67400|7900|99500|107400|21-MAR-2013|0|72100|21-FEB-1999|99400|140|0|1092|18-MAR-2013|3|D|7900|67400|75300|984|||0|0|0|75300||REAL
14M410222|2014||21000|93200|21000|140500|161500|02-FEB-2013|0|114200|21-FEB-1999|140400|100|0|1677||2||||||||0|0|0|114200||REAL
16K640533|2014||7800|38400|7800|56100|63900|08-FEB-2013|0|46500|21-FEB-1999|54200|1910|0|832|01-MAR-2011|3|OVM|7800|38400|46200|ASR13|||0|0|0|46200||REAL
16K640940|2014||7000|32000|7000|33700|40700|09-FEB-2013|0|40300|20-FEB-1999|31900|1770|0|1022|09-FEB-2011|3|OVR|7000|32000|39000|ASR13|||0|0|0|39000||REAL
16N420167|2014|0|38400|135500|38400|196500|234900|27-DEC-2013|0|183200|27-DEC-2013|195300|1160|0|1840|18-NOV-2013|3|85|38400|135500|173900|756|||0|0|0|173900||REAL
16N420893|2014||36900|156200|36900|186900|223800|04-FEB-2013|0|193100|20-FEB-1999|185300|1560|0|1570|11-DEC-2012|2|90||||832|||0|0|0|193100||REAL
16N430221|2014|0|38400|148400|38400|213300|251700|13-DEC-2013|0|186900|13-DEC-2013|212200|1100|0|1468|18-NOV-2013|3|96|38400|148400|186800|756|||0|0|0|186800||REAL
16N430760|2014||44000|145900|44000|173600|217600|02-FEB-2013|0|189900|21-FEB-1999|171200|2400|0|1850||2||||||||0|0|0|189900||REAL
16N510257|2014||39200|119500|39200|137700|176900|02-FEB-2013|0|158700|21-FEB-1999|137400|300|0|2092||2||||||||0|0|0|158700||REAL
16N510822|2014||25700|127200|25700|153100|178800|02-FEB-2013|0|152900|21-FEB-1999|147600|5460|0|1497||2|D|||||||0|0|0|152900||REAL
18O230176|2014||164900|410100|164900|472200|637100|26-FEB-2013|0|702400|21-FEB-1999|462900|9310|0|3518|08-SEP-2013|3|OVR|164900|410100|575000|HT401|||0|0|0|575000||REAL
32L520131|2014|0|28300|136200|28300|173000|201300|27-DEC-2013|0|176700|27-DEC-2013|173000|0|0|1880|23-SEP-2013|3|33|28300|136200|164500|828|||0|0|0|164500||REAL
32L520142|2014||27100|128000|27100|162100|189200|02-FEB-2013|0|155100|24-FEB-1999|162100|0|0|1516||2||||||||0|0|0|155100||REAL
29P140283|2014||58100|152200|58100|184800|242900|02-FEB-2013|0|210300|24-FEB-1999|184800|0|0|1668||2||||||||0|0|0|210300||REAL
29P240112|2014||21300|88100|21300|36800|58100|05-MAR-2013|0|95100|24-FEB-1999|36700|90|0|1144|05-MAR-2013|3|D|21300|88100|109400|803|||0|0|0|109400||REAL
29P340625|2014||49900|235900|49900|279300|329200|02-FEB-2013|0|285800|24-FEB-1999|279300|0|0|2432||2|D|||||||0|0|0|285800||REAL
29P430421|2014||31200|111000|31200|109000|140200|19-MAR-2013|0|142200|24-FEB-1999|109000|0|0|888||2||||||||0|0|0|142200||REAL
29P440198|2014||46700|162600|46700|170000|216700|02-FEB-2013|0|209300|24-FEB-1999|170000|0|0|1530||2||||||||0|0|0|209300||REAL
19P440403|2014||168600|636700|168600|629700|798300|02-FEB-2013|0|805300|22-FEB-1999|618500|11220|0|2576||2||||||||0|0|0|805300||REAL
19P440771|2014||192800|472200|192800|642400|835200|19-FEB-2013|0|750600|22-FEB-1999|621400|20980|0|2426|08-SEP-2013|3|OVR|192800|472200|665000|HT401|||0|0|0|665000||REAL
19P530135|2014||195800|298600|195800|408700|604500|09-FEB-2013|0|516600|22-FEB-1999|405800|2900|0|1584||3|OVR|195800|298600|494400|ASR13|||0|0|0|494400||REAL
19P540123|2014|0|417000|1322100|417000|1441000|1858000|13-FEB-2014|0|1910000|13-FEB-2014|1420200|20770|0|7016|29-OCT-2013|3|96|417000|1322100|1739100|756|||0|0|0|1739100||REAL
28J120235|2014||27800|92500|27800|125200|153000|02-FEB-2013|0|120300|24-FEB-1999|125200|0|0|1535||2|D|||||||0|0|0|120300||REAL
28J120257|2014||26800|90600|26800|130400|157200|02-FEB-2013|0|117400|24-FEB-1999|130400|0|0|1590||2||||||||0|0|0|117400||REAL
28J120268|2014||26700|124400|26700|149200|175900|02-FEB-2013|0|151100|24-FEB-1999|149200|0|0|1564||2||||||||0|0|0|151100||REAL
28J120280|2014||29000|100000|29000|141100|170100|02-FEB-2013|0|129000|24-FEB-1999|141100|0|0|1500||2||||||||0|0|0|129000||REAL
28J120291|2014||29000|111100|29000|155800|184800|02-FEB-2013|0|140100|24-FEB-1999|155800|0|0|1948|14-MAY-2012|2|96||||831|||0|0|0|140100||REAL
28J120301|2014||26800|105300|26800|142300|169100|02-FEB-2013|0|132100|24-FEB-1999|142300|0|0|1500||2||||||||0|0|0|132100||REAL
28J120312|2014||31900|128800|31900|175400|207300|02-FEB-2013|0|160700|24-FEB-1999|175400|0|0|1564||2||||||||0|0|0|160700||REAL
28J420360|2014||33100|155400|33100|241100|274200|02-FEB-2013|0|188500|24-FEB-1999|241100|0|0|2717|09-FEB-2011|2|D||||BOE/REV|||0|0|0|188500||REAL
29H410464|2014||27300|98600|27300|91400|118700|02-FEB-2013|0|125900|24-FEB-1999|91400|0|0|1196|14-MAY-2012|2|85||||816|||0|0|0|125900||REAL
29H410475|2014||27300|118800|27300|92900|120200|02-FEB-2013|0|146100|24-FEB-1999|92900|0|0|1134||2|D|||||||0|0|0|146100||REAL
29H410486|2014||27300|104800|27300|82600|109900|02-FEB-2013|0|132100|24-FEB-1999|82600|0|0|1053||2||||||||0|0|0|132100||REAL
29H410497|2014||27300|100300|27300|76700|104000|02-FEB-2013|0|127600|24-FEB-1999|76700|0|0|1026||2||||||||0|0|0|127600||REAL
29H410503|2014||28000|75400|28000|75600|103600|02-FEB-2013|0|103400|24-FEB-1999|75200|350|0|1160||2||||||||0|0|0|103400||REAL
29H410512|2014||28400|72400|28400|68400|96800|02-FEB-2013|0|100800|24-FEB-1999|68400|30|0|1120||2||||||||0|0|0|100800||REAL
27M410093|2014||105700|206800|105700|284000|389700|02-FEB-2013|0|312500|24-FEB-1999|284000|0|0|3554||2|D|||||||0|0|0|312500||REAL
27M410103|2014||94400|268900|94400|367700|462100|02-FEB-2013|0|363300|23-FEB-1999|367700|0|0|3119||2||||||||0|0|0|363300||REAL
27M410114|2014||104100|238000|104100|303300|407400|17-SEP-2013|0|342100|23-FEB-1999|303300|0|0|2352|10-SEP-2011|3|OVR|104100|238000|342100||||0|0|0|342100||REAL
27M410125|2014|0|95300|398500|95300|592600|687900|18-DEC-2013|0|553300|18-DEC-2013|592400|240|0|4499|05-DEC-2013|3|85|95300|398500|493800|837|||0|0|0|493800||REAL
27M410170|2014||91700|465200|91700|716200|807900|19-FEB-2013|0|690300|23-FEB-1999|716200|0|0|5504|13-FEB-2013|3|OVR|91700|465200|556900|978|||0|0|0|556900||REAL
27M410181|2014||98500|631200|98500|720200|818700|02-FEB-2013|0|729700|23-FEB-1999|709600|10580|0|3514||2||||||||0|0|0|729700||REAL
27M420047|2014||57800|0|57800|0|57800|25-JAN-2013|0|||0|0|0|0||1|D|||||||0|0|0|57800||
27M420069|2014||82800|296000|82800|287800|370600|09-FEB-2013|0|398000|23-FEB-1999|287800|0|0|2125|30-JUL-2012|3|OVR|82800|296000|378800|ASR13|||0|0|0|378800||REAL
27M420092|2014||0|0|0|0|0|10-JAN-2013|0|||0|0|0|0||1|D||||||100|0|0|0|0||
27M420102|2014|D|91900|262600|91900|285100|377000|09-FEB-2013|0|368100|24-FEB-1999|285100|0|0|3107|27-AUG-2014|3|OVR|91900|262600|354500|HT401|||0|0|0|354500||REAL
27M420113|2014||88400|312000|88400|298800|387200|06-FEB-2013|0|400400|24-FEB-1999|296600|2180|0|2535|10-FEB-2011|2|D||||REV/SYS|||0|0|0|400400||REAL
27M420124|2014||104000|738000|104000|601900|705900|02-FEB-2013|0|842000|24-FEB-1999|592100|9830|0|5720||2||||||||0|0|0|842000||REAL
29L330389|2014||25400|183300|25400|176600|202000|02-FEB-2013|0|208700|24-FEB-1999|176600|0|0|2167|10-FEB-2011|2|D||||REV/SYS|||0|0|0|208700||REAL
29K330698|2014||9700|69300|9700|65600|75300|13-FEB-2013|0|61800|24-FEB-1999|64900|680|0|868|13-FEB-2013|3|D|9700|69300|79000|831|||0|0|0|79000||REAL
29L330390|2014|0|24700|91900|24700|77000|101700|03-FEB-2014|0|117500|03-FEB-2014|72100|4880|0|1064|17-DEC-2013|3|85|24700|91900|116600|828|||0|0|0|116600||REAL
29L330400|2014||27500|164200|27500|153600|181100|02-FEB-2013|0|191700|24-FEB-1999|153600|0|0|1820||2|D|||||||0|0|0|191700||REAL
29K330687|2014|0|9700|68600|9700|64700|74400|19-JUN-2014|0|59500|19-JUN-2014|64700|0|0|868|22-OCT-2013|3|96|9700|68600|78300|828|||0|0|0|78300||REAL
29K330711|2014||9700|77900|9700|67800|77500|14-FEB-2013|0|60300|24-FEB-1999|67100|680|0|868|13-FEB-2013|3|D|9700|77900|87600|831|||0|0|0|87600||REAL
29K330720|2014||9700|69300|9700|65600|75300|13-FEB-2013|0|61800|24-FEB-1999|64900|680|0|868|13-FEB-2013|3|D|9700|69300|79000|831|||0|0|0|79000||REAL
29K330742|2014||33500|87500|33500|102200|135700|19-FEB-2013|0|118000|24-FEB-1999|102100|70|0|1472|13-FEB-2013|3|D|33500|87500|121000|831|||0|0|0|121000||REAL
29K330753|2014|0|33500|84500|33500|101900|135400|18-DEC-2013|0|120700|18-DEC-2013|101900|0|0|1472|22-OCT-2013|3|85|33500|84500|118000|828|||0|0|0|118000||REAL
29K630349|2014|0|25400|120100|25400|115000|140400|19-JUN-2014|0|148000|19-JUN-2014|115000|0|0|1008|22-OCT-2013|3|96|25400|120100|145500|828|||0|0|0|145500||REAL
29K630350|2014||23300|106500|23300|114600|137900|02-FEB-2013|0|129800|24-FEB-1999|114600|0|0|1008|16-FEB-2011|2|97||||978|||0|0|0|129800||REAL
29K630361|2014||26900|111600|26900|111600|138500|02-FEB-2013|0|147200|24-FEB-1999|104100|7470|0|1035|17-MAR-2011|1|18||||828|||0|0|0|138500||REAL
29K410141|2014||39200|114900|39200|118600|157800|02-FEB-2013|0|154100|24-FEB-1999|118600|0|0|1872|01-MAR-2011|2|D||||REV/SYS|||0|0|0|154100||REAL
29K410174|2014||37400|94700|37400|105000|142400|29-MAR-2013|0|123100|10-APR-1999|105000|0|0|1352|07-MAR-2013|3|D|37400|94700|132100|828|||0|0|0|132100||REAL
29K410185|2014||35200|114500|35200|142900|178100|02-FEB-2013|0|149700|24-FEB-1999|142900|10|0|1248|10-FEB-2011|2|D||||REV/SYS|||0|0|0|149700||REAL
29K410196|2014||31500|130700|31500|128700|160200|29-MAR-2013|0|146400|24-FEB-1999|128700|0|0|1349|18-JUN-2013|3|OVR|31500|130700|162200|HT401|||0|0|0|162200||REAL
29K410206|2014||44900|129000|44900|167400|212300|02-FEB-2013|0|173900|24-FEB-1999|167200|170|0|1300||2|D|||||||0|0|0|173900||REAL
29K410251|2014||41500|104200|41500|127700|169200|09-FEB-2013|0|151200|24-FEB-1999|127700|0|0|1061||3|OVR|41500|104200|145700|ASR13|||0|0|0|145700||REAL
28V130175|2014||52300|194700|52300|225600|277900|09-FEB-2013|0|247700|24-FEB-1999|225600|0|0|2484||3|OVR|52300|194700|247000|ASR13|||0|0|0|247000||REAL
28V130186|2014||58200|201400|58200|247500|305700|09-FEB-2013|0|265600|24-FEB-1999|246500|1020|0|2524||3|OVR|58200|201400|259600|ASR13|||0|0|0|259600||REAL
28V130197|2014||72100|169000|72100|201600|273700|09-FEB-2013|0|241300|24-FEB-1999|201600|0|0|2004||3|OVR|72100|169000|241100|ASR13|||0|0|0|241100||REAL
28V130212|2014||58800|205000|58800|234900|293700|02-FEB-2013|0|263800|24-FEB-1999|234900|0|0|2484||2|D|||||||0|0|0|263800||REAL
28V130221|2014||54500|191000|54500|211400|265900|02-FEB-2013|0|245500|24-FEB-1999|210700|710|0|1719||2||||||||0|0|0|245500||REAL
28V130230|2014||54500|171300|54500|198400|252900|02-FEB-2013|0|225800|24-FEB-1999|198400|0|0|1964|01-MAR-2011|2|D||||REV/SYS|||0|0|0|225800||REAL
29K420458|2014||23800|127400|23800|112900|136700|02-FEB-2013|0|151200|24-FEB-1999|112900|0|0|1368||2|D|||||||0|0|0|151200||REAL
29K420469|2014||24500|135400|24500|109300|133800|02-FEB-2013|0|159900|24-FEB-1999|109300|0|0|1344|27-DEC-2012|2|85||||814|||0|0|0|159900||REAL
30J220545|2014||36700|132100|36700|153900|190600|02-FEB-2013|0|168800|24-FEB-1999|153900|0|0|2280||2|D|||||||0|0|0|168800||REAL
29J212494|2014||23200|61800|23200|80100|103300|13-FEB-2013|0|86000|24-FEB-1999|73100|7030|0|1056|13-FEB-2013|3|D|23200|61800|85000|831|||0|0|0|85000||REAL
29J212504|2014||24800|62900|24800|86900|111700|14-FEB-2013|0|74200|24-FEB-1999|79900|7030|0|1200|13-FEB-2013|3|D|24800|62900|87700|831|||0|0|0|87700||REAL
29J212515|2014||29100|57900|29100|91800|120900|14-FEB-2013|0|66100|24-FEB-1999|86100|5710|0|1317|13-FEB-2013|3|D|29100|57900|87000|831|||0|0|0|87000||REAL
32K640263|2014||33100|98200|33100|139100|172200|02-FEB-2013|0|131300|24-FEB-1999|139100|0|0|1433||2||||||||0|0|0|131300||REAL
32K640274|2014|0|34000|86400|34000|110800|144800|22-APR-2014|0|120100|22-APR-2014|110800|0|0|1053|07-MAR-2014|3|85|34000|86400|120400|828|||0|0|0|120400||REAL
32K640285|2014||34200|150800|34200|179300|213500|02-FEB-2013|0|185000|24-FEB-1999|179300|0|0|2464|09-FEB-2011|2|D||||REV/SYS|||0|0|0|185000||REAL
32K640304|2014||39600|140600|39600|182200|221800|02-FEB-2013|0|180200|24-FEB-1999|182200|0|0|2375||2||||||||0|0|0|180200||REAL
32K640313|2014||34000|119300|34000|138900|172900|02-FEB-2013|0|153300|24-FEB-1999|136900|1990|0|1425||2|D|||||||0|0|0|153300||REAL
30K210527|2014||322000|257800|322000|257800|579800|05-MAR-2013|0||24-FEB-1999|0|70260|216220|5896|09-MAR-2012|5|01||||960|90||0|0|0|579800||REAL
30K210545|2014||1700|0|1700|0|1700|01-FEB-2013|0|||0|0|0|0||1|D|||||||0|0|0|1700||
30K210646|2014||41000|155000|41000|202200|243200|02-FEB-2013|0|196000|24-FEB-1999|202200|0|0|2432||2||||||||0|0|0|196000||REAL
29Q630178|2014||33900|107800|33900|110300|144200|19-MAR-2013|0|141700|24-FEB-1999|110300|0|0|816||2||||||||0|0|0|141700||REAL
29Q630189|2014||33900|110700|33900|123400|157300|02-FEB-2013|0|144600|24-FEB-1999|123400|0|0|1083||2||||||||0|0|0|144600||REAL
30U510012|2014||29400|110200|29400|103800|133200|09-FEB-2013|0|142400|24-FEB-1999|103800|0|0|1738|13-MAY-2013|3|OVR|29400|110200|139600|HT401|||0|0|0|139600||REAL
30W540466|2014||48300|256300|48300|313200|361500|28-MAY-2013|0|304600|28-MAY-2013|313200|0|0|2676|17-MAY-2013|3|S99|48300|256300|304600|803|||0|0|0|304600||REAL
30W540475|2014|4|53100|236900|53100|305600|358700|02-MAR-2015|0|324600|02-MAR-2015|305600|0|0|2760|02-MAR-2015|3|OVR|53100|236900|290000|HT11|||0|0|0|290000||REAL
30W540484|2014||50100|159200|50100|202300|252400|02-FEB-2013|0|209300||202300|0|0|1544||2||||||||0|0|0|209300||REAL
30W540493|2014||48800|196000|48800|243900|292700|02-FEB-2013|0|244800||243900|0|0|2048||2||||||||0|0|0|244800||REAL
30W540503|2014||48300|167000|48300|203900|252200|02-FEB-2013|0|215300||203900|0|0|1560||2||||||||0|0|0|215300||REAL
30W540512|2014||48300|201600|48300|232700|281000|02-FEB-2013|0|249900||232700|0|0|2420||2|D|||||||0|0|0|249900||REAL
30W540521|2014||48300|225400|48300|266200|314500|02-FEB-2013|0|273700||266200|0|0|2140|12-SEP-2011|2|90||||834|||0|0|0|273700||REAL
30W540530|2014||48300|223000|48300|261000|309300|02-FEB-2013|0|271300||261000|0|0|2140|12-SEP-2011|2|90||||834|||0|0|0|271300||REAL
30W540549|2014||48300|188900|48300|226400|274700|02-FEB-2013|0|237200|24-FEB-1999|226400|0|0|2048||2||||||||0|0|0|237200||REAL
30W540558|2014||48300|198800|48300|243100|291400|02-FEB-2013|0|247100||243100|0|0|2092||2|D|||||||0|0|0|247100||REAL
30W540567|2014||48300|200300|48300|236300|284600|02-FEB-2013|0|248600|24-FEB-1999|236300|0|0|2172||2||||||||0|0|0|248600||REAL
30W540585|2014||49000|173200|49000|205300|254300|02-FEB-2013|0|222200|24-FEB-1999|205300|0|0|1658||2|D|||||||0|0|0|222200||REAL
31H410346|2014||28100|129500|28100|180100|208200|02-FEB-2013|0|157600|24-FEB-1999|180100|0|0|1392||2|D|||||||0|0|0|157600||REAL
31H410355|2014||38800|158000|38800|203300|242100|02-FEB-2013|0|196800|24-FEB-1999|203300|0|0|1938||2||||||||0|0|0|196800||REAL
31H410373|2014||28700|139300|28700|159000|187700|02-FEB-2013|0|168000|24-FEB-1999|159000|0|0|2278||2||||||||0|0|0|168000||REAL
31H410382|2014||28700|113000|28700|127800|156500|02-FEB-2013|0|141700|24-FEB-1999|127800|0|0|1904||2|D|||||||0|0|0|141700||REAL
30H240104|2014||29500|76300|29500|95600|125100|02-FEB-2013|0|105800|24-FEB-1999|95600|0|0|864||2||||||||0|0|0|105800||REAL
30J210333|2014||33000|128300|33000|138300|171300|02-FEB-2013|0|161300|24-FEB-1999|136400|1860|0|1100||2||||||||0|0|0|161300||REAL
30J210342|2014||30300|113300|30300|168200|198500|02-FEB-2013|0|143600|24-FEB-1999|168200|0|0|2608|09-FEB-2011|2|D||||REV/SYS|||0|0|0|143600||REAL
31J330948|2014||37300|112900|37300|136200|173500|02-FEB-2013|0|150200|24-FEB-1999|136200|0|0|2204||2|D|||||||0|0|0|150200||REAL
31J330957|2014||37300|98900|37300|138800|176100|02-FEB-2013|0|136200|24-FEB-1999|138800|0|0|1448||2||||||||0|0|0|136200||REAL
31J330966|2014||37300|105100|37300|125300|162600|02-FEB-2013|0|142400|24-FEB-1999|125300|0|0|2129||2|D|||||||0|0|0|142400||REAL
31J330975|2014||37300|115300|37300|118700|156000|02-FEB-2013|0|152600|24-FEB-1999|118700|0|0|2200|01-JUN-2012|2|85||||831|||0|0|0|152600||REAL
31J330984|2014||38400|92800|38400|99200|137600|02-FEB-2013|0|131200|24-FEB-1999|99200|0|0|1283||2|D|||||||0|0|0|131200||REAL
31J331011|2014||33200|106500|33200|178000|211200|02-FEB-2013|0|139700|24-FEB-1999|178000|0|0|1616||2||||||||0|0|0|139700||REAL
30J110031|2014||31800|74300|31800|105600|137400|09-FEB-2013|0|98300|24-FEB-1999|105500|50|0|1170||3|OVR|31800|74300|106100|ASR13|||0|0|0|106100||REAL
30J110062|2014||29000|84700|29000|77600|106600|02-FEB-2013|0|113700|24-FEB-1999|73100|4490|0|780||2||||||||0|0|0|113700||REAL
30J110084|2014||32600|149100|32600|175800|208400|02-FEB-2013|0|181700|24-FEB-1999|175800|0|0|1693|09-FEB-2011|2|D||||REV/SYS|||0|0|0|181700||REAL
30J110095|2014||28900|161400|28900|220300|249200|02-FEB-2013|0|190300|24-FEB-1999|220200|100|0|1998|21-SEP-2012|2|90||||828|||0|0|0|190300||REAL
30J110105|2014||26700|160500|26700|184800|211500|02-FEB-2013|0|187200|24-FEB-1999|184600|180|0|1998||2||||||||0|0|0|187200||REAL
29J340676|2014|0|31700|116200|31700|159700|191400|02-DEC-2013|0|154200|02-DEC-2013|159700|0|0|2070|21-OCT-2013|3|13|31700|116200|147900|828|||0|0|0|147900||REAL
29J340687|2014||31700|118500|31700|155600|187300|02-FEB-2013|0|150200|24-FEB-1999|155100|480|0|2084||2||||||||0|0|0|150200||REAL
30J420361|2014||53400|299200|53400|419000|472400|02-FEB-2013|0|352600|24-FEB-1999|418500|480|0|4368||2||||||||0|0|0|352600||REAL
30J420372|2014||48400|193400|48400|263400|311800|02-FEB-2013|0|241800|24-FEB-1999|263400|0|0|2080|14-APR-2011|2|96||||831|||0|0|0|241800||REAL
30J420383|2014||54700|273600|54700|392100|446800|02-FEB-2013|0|328300|24-FEB-1999|389400|2740|0|3791||2|D|||||||0|0|0|328300||REAL
30J420394|2014||42800|217200|42800|346500|389300|02-FEB-2013|0|260000|24-FEB-1999|344300|2160|0|1680||2||||||||0|0|0|260000||REAL
30J420406|2014||46000|247200|46000|354900|400900|02-FEB-2013|0|293200|24-FEB-1999|354900|0|0|2790|10-FEB-2011|2|D||||REV/SYS|||0|0|0|293200||REAL
30J420415|2014||48700|237000|48700|350000|398700|02-FEB-2013|0|285700|24-FEB-1999|350000|0|0|3472||2|D|||||||0|0|0|285700||REAL
30J420493|2014|0|42300|208300|42300|322000|364300|13-JUN-2014|0|249900|13-JUN-2014|322000|0|0|2874|17-OCT-2013|3|96|42300|208300|250600|983|||0|0|0|250600||REAL
30J420460|2014|1|45100|300300|45100|382100|427200|08-APR-2014|0|338900|08-APR-2014|375800|6280|0|2790|15-JAN-2014|3|42|45100|300300|345400|816|||0|0|0|345400||REAL
30J420471|2014||42000|250700|42000|376100|418100|02-FEB-2013|0|292700|24-FEB-1999|376100|0|0|3274||2|D|||||||0|0|0|292700||REAL
30J420482|2014||50400|195100|50400|292000|342400|02-FEB-2013|0|245500|24-FEB-1999|292000|0|0|2266||2||||||||0|0|0|245500||REAL
30J420507|2014||48900|203000|48900|329500|378400|02-FEB-2013|0|251900|24-FEB-1999|329500|0|0|2762||2||||||||0|0|0|251900||REAL
30J620275|2014||37200|86600|37200|115100|152300|02-FEB-2013|0|123800|24-FEB-1999|115100|0|0|1480||2||||||||0|0|0|123800||REAL
30J620297|2014||31500|85800|31500|167100|198600|02-FEB-2013|0|117300|24-FEB-1999|167100|0|0|624|21-APR-2011|2|D||||831|||0|0|0|117300||REAL
30J620303|2014|0|31800|68900|31800|92300|124100|03-JAN-2014|0|100400|03-JAN-2014|92000|250|0|960|24-OCT-2013|3|96|31800|68900|100700|983|||0|0|0|100700||REAL
30J620312|2014||30700|94200|30700|93000|123700|02-FEB-2013|0|124900|24-FEB-1999|93000|0|0|864||2||||||||0|0|0|124900||REAL
30J620321|2014||31800|92000|31800|130700|162500|02-FEB-2013|0|123800|24-FEB-1999|130700|0|0|960||2|D|||||||0|0|0|123800||REAL
30J620330|2014|0|31800|84800|31800|130900|162700|23-JAN-2014|0|113700|23-JAN-2014|130900|0|0|1025|24-OCT-2013|3|85|31800|84800|116600|983|||0|0|0|116600||REAL
30J620341|2014||29200|85100|29200|90000|119200|02-FEB-2013|0|114300|24-FEB-1999|86600|3390|0|900|13-MAY-2011|2|S99||||832|||0|0|0|114300||REAL
30J620352|2014||29200|74900|29200|115800|145000|02-FEB-2013|0|104100|24-FEB-1999|115800|0|0|1125||2|D|||||||0|0|0|104100||REAL
30J620363|2014||31800|88700|31800|137000|168800|02-FEB-2013|0|120500|24-FEB-1999|137000|0|0|1025||2||||||||0|0|0|120500||REAL
30K410196|2014||34700|150200|34700|124600|159300|02-FEB-2013|0|184900|24-FEB-1999|124600|40|0|1361||2||||||||0|0|0|184900||REAL
29Q630453|2014||51100|128700|51100|144600|195700|02-FEB-2013|0|179800|24-FEB-1999|144600|0|0|1400||2||||||||0|0|0|179800||REAL
29Q630464|2014|0|48200|146400|48200|162100|210300|16-JUN-2014|0|193100|16-JUN-2014|162100|0|0|1400|07-OCT-2013|3|96|48200|146400|194600|836|||0|0|0|194600||REAL
28H610696|2014||19800|53700|19800|86800|106600|02-FEB-2013|0|73500|24-FEB-1999|86800|0|0|888||2||||||||0|0|0|73500||REAL
28H610731|2014||88800|0|88800|0|88800|01-FEB-2013|0|||0|0|0|0||1||||||||0|0|0|88800||REAL
28H610784|2014||44300|137400|44300|215000|259300|02-FEB-2013|0|181700|24-FEB-1999|215000|0|0|2286||2|D|||||||0|0|0|181700||REAL
28H610795|2014||44300|152100|44300|191200|235500|02-FEB-2013|0|196400|24-FEB-1999|191200|0|0|2147|03-FEB-2011|2|D||||814|||0|0|0|196400||REAL
28H610805|2014||49600|148500|49600|193500|243100|02-FEB-2013|0|198100|24-FEB-1999|193500|0|0|2193|03-FEB-2011|2|D||||814|||0|0|0|198100||REAL
28H610814|2014||44300|154700|44300|202000|246300|02-FEB-2013|0|199000|24-FEB-1999|202000|0|0|2208|07-DEC-2010|2|24||||814|||0|0|0|199000||REAL
28H610823|2014||41600|136100|41600|180700|222300|02-FEB-2013|0|177700|24-FEB-1999|180700|0|0|1848||2||||||||0|0|0|177700||REAL
28H610832|2014||51300|124900|51300|183600|234900|02-FEB-2013|0|176200|24-FEB-1999|183600|0|0|1924||2|D|||||||0|0|0|176200||REAL
28H610850|2014||50500|144100|50500|196700|247200|02-FEB-2013|0|194600|24-FEB-1999|196700|0|0|2184|07-DEC-2010|2|24||||814|||0|0|0|194600||REAL
28H641991|2014||16400|37000|16400|40000|56400|11-MAR-2013|0|28500|24-FEB-1999|40000|0|0|775|26-FEB-2013|3|D|16400|37000|53400|816|||0|0|0|53400||REAL
29M630237|2014||344200|303800|344200|525200|869400|09-FEB-2013|0|670100||514400|10800|0|3364|01-MAY-2012|3|OVR|344200|303800|648000|ASR13|||0|0|0|648000||REAL
29L541039|2014||19400|51500|19400|80600|100000|02-FEB-2013|0|70900|24-FEB-1999|80100|460|0|868||2||||||||0|0|0|70900||REAL
28K120597|2014||200|0|200|0|200|01-FEB-2013|0|||0|0|0|0||1|D|||||||0|0|0|200||
28K120603|2014||34900|174500|34900|215000|249900|02-FEB-2013|0|209400|24-FEB-1999|215000|0|0|2598||2|D|||||||0|0|0|209400||REAL
28K130024|2014||49800|152700|49800|132900|182700|29-MAR-2013|0|152400|24-FEB-1999|132900|0|0|1862|06-MAR-2013|3|D|49800|152700|202500|828|||0|0|0|202500||REAL
28K130035|2014||45300|146300|45300|128500|173800|29-MAR-2013|0|150000|24-FEB-1999|128400|110|0|1484|06-MAR-2013|3|D|45300|146300|191600|828|||0|0|0|191600||REAL
28K130068|2014||47200|260500|47200|264000|311200|17-APR-2013|0|337400|24-FEB-1999|264000|0|0|3078|13-MAY-2013|3|OVR|47200|260500|307700|HT401|||0|0|0|307700||REAL
28K130079|2014||59700|155200|59700|208800|268500|02-FEB-2013|0|214900|24-FEB-1999|206500|2310|0|2732||2|D|||||||0|0|0|214900||REAL
28K130112|2014||52200|133100|52200|131100|183300|02-FEB-2013|0|185300|24-FEB-1999|131100|0|0|1976||2||||||||0|0|0|185300||REAL
31L130319|2014||41100|138700|41100|148600|189700|05-MAR-2013|0|179800|24-FEB-1999|148600|0|0|2021|09-FEB-2011|2|D||||BOE/REV|||0|0|0|179800||REAL
29L210313|2014|0|30900|135000|30900|116400|147300|01-MAY-2014|0|166500|01-MAY-2014|116400|0|0|1517|08-APR-2014|3|85|30900|135000|165900|828|||0|0|0|165900||REAL
29L210324|2014||32300|153300|32300|128300|160600|02-FEB-2013|0|185600|24-FEB-1999|128300|0|0|1517||2|D|||||||0|0|0|185600||REAL
29L210335|2014|0|34400|106400|34400|99800|134200|01-MAY-2014|0|141400|01-MAY-2014|99800|0|0|1591|08-APR-2014|3|85|34400|106400|140800|828|||0|0|0|140800||REAL
29L210346|2014||37800|131000|37800|74000|111800|02-FEB-2013|0|168800|24-FEB-1999|74000|0|0|1280||2|D|||||||0|0|0|168800||REAL
29L210357|2014||35100|158500|35100|110600|145700|02-FEB-2013|0|193600|24-FEB-1999|110600|0|0|1412||2|D|||||||0|0|0|193600||REAL
29L210368|2014||30900|124900|30900|106700|137600|02-FEB-2013|0|155800|24-FEB-1999|106700|40|0|1660||2||||||||0|0|0|155800||REAL
29L210380|2014||34400|132400|34400|113500|147900|02-FEB-2013|0|166800|24-FEB-1999|113300|200|0|1926||2||||||||0|0|0|166800||REAL
29L210391|2014||38900|141700|38900|107500|146400|02-FEB-2013|0|180600|24-FEB-1999|107500|0|0|1248||2||||||||0|0|0|180600||REAL
29L210401|2014||38900|138700|38900|113100|152000|02-FEB-2013|0|177600|24-FEB-1999|113000|80|0|1440||2||||||||0|0|0|177600||REAL
29L210412|2014||42600|136100|42600|108100|150700|02-FEB-2013|0|178700|24-FEB-1999|108100|0|0|1280|09-FEB-2011|2|D||||BOE/REV|||0|0|0|178700||REAL
29L210423|2014||38000|131800|38000|118200|156200|02-FEB-2013|0|169800|24-FEB-1999|118200|0|0|1512||2||||||||0|0|0|169800||REAL
29L210434|2014||36000|133300|36000|119600|155600|02-FEB-2013|0|169300|24-FEB-1999|119600|0|0|1834|16-MAY-2011|2|S99||||810|||0|0|0|169300||REAL
29L510350|2014||24100|105100|24100|197700|221800|20-FEB-2013|0|113300|24-FEB-1999|197700|0|0|1441|15-FEB-2013|3|D|24100|105100|129200|824|||0|0|0|129200||REAL
29L510361|2014||24100|104600|24100|197700|221800|20-FEB-2013|0|112800|24-FEB-1999|197700|0|0|1441|15-FEB-2013|3|D|24100|104600|128700|824|||0|0|0|128700||REAL
29L510372|2014||24100|115600|24100|201100|225200|20-FEB-2013|0|123700|24-FEB-1999|201100|0|0|1441|15-FEB-2013|3|D|24100|115600|139700|824|||0|0|0|139700||REAL
29L510383|2014||24100|116100|24100|201100|225200|20-FEB-2013|0|124200|24-FEB-1999|201100|0|0|1441|15-FEB-2013|3|D|24100|116100|140200|824|||0|0|0|140200||REAL
29L510394|2014|0|24100|105100|24100|197700|221800|17-MAR-2014|0|112200|17-MAR-2014|197700|0|0|1441|28-JAN-2014|3|85|24100|105100|129200|828|||0|0|0|129200||REAL
29L510404|2014||40400|106300|40400|209100|249500|06-FEB-2013|0|144200|24-FEB-1999|209100|0|0|1478|09-FEB-2011|3|OVR|40400|106300|146700|ASR13|||0|0|0|146700||REAL
29L510415|2014||40400|93500|40400|199900|240300|06-FEB-2013|0|132000|24-FEB-1999|199900|0|0|1919||3|OVR|40400|93500|133900|ASR13|||0|0|0|133900||REAL
29L510471|2014||40400|95800|40400|202400|242800|06-FEB-2013|0|134300|24-FEB-1999|202400|0|0|1478||3|OVR|40400|95800|136200|ASR13|||0|0|0|136200||REAL
29L510482|2014|0|40400|95800|40400|209200|249600|10-MAR-2014|0|157100|10-MAR-2014|209200|0|0|1478|20-DEC-2013|3|33|40400|95800|136200|828|||0|0|0|136200||REAL
29L220653|2014||32200|146800|32200|173400|205600|02-FEB-2013|0|179000|24-FEB-1999|173300|90|0|2153|21-MAY-2012|2|85||||828|||0|0|0|179000||REAL
29L520371|2014||41200|155100|41200|132500|173700|02-FEB-2013|0|196300|24-FEB-1999|132500|0|0|1706|09-FEB-2011|2|D||||REV/SYS|||0|0|0|196300||REAL
29L520382|2014||73600|108200|73600|95800|169400|02-FEB-2013|0|181800|24-FEB-1999|95800|0|0|1176||2||||||||0|0|0|181800||REAL
29L520393|2014||37000|148200|37000|119100|156100|02-FEB-2013|0|185200|24-FEB-1999|119100|0|0|1706||2|D|||||||0|0|0|185200||REAL
29L520403|2014||37900|157800|37900|133800|171700|02-FEB-2013|0|195700|24-FEB-1999|133800|0|0|1706|09-FEB-2011|2|D||||REV/SYS|||0|0|0|195700||REAL
29L520414|2014||51800|138200|51800|141600|193400|17-APR-2013|0|211100|24-FEB-1999|140800|790|0|2160|13-MAY-2013|3|OVR|51800|138200|190000|HT401|||0|0|0|190000||REAL
25S440496|2014||73600|242900|73600|298800|372400|02-FEB-2013|0|316500||298800|0|0|2432||2||||||||0|0|0|316500||REAL
25T210090|2014||0|0|0|0|0|10-JAN-2013|0|||0|0|0|0||1|D||||||100|0|0|0|0||
25T210144|2014||0|0|0|0|0|20-NOV-2012|0|||0|0|0|0||1|D||||||100|0|0|0|0||
25T240042|2014||83200|400000|83200|431900|515100|02-FEB-2013|0|483200||431900|0|0|3008||2||||||||0|0|0|483200||REAL
25T240121|2014||98500|396400|98500|491000|589500|17-SEP-2013|0|494900||491000|0|0|2940|02-SEP-2012|3|OVR|98500|396400|494900||||0|0|0|494900||REAL
32L610935|2014|0|41700|160100|41700|203200|244900|23-JUN-2014|0|201200|23-JUN-2014|203200|0|0|1756|23-SEP-2013|3|96|41700|160100|201800|828|||0|0|0|201800||REAL
32L610944|2014||42400|132100|42400|202000|244400|02-FEB-2013|0|174500|24-FEB-1999|202000|0|0|1064||2|D|||||||0|0|0|174500||REAL
32L610953|2014||49000|177700|49000|221600|270600|02-FEB-2013|0|226700|24-FEB-1999|221600|0|0|2464||2|D|||||||0|0|0|226700||REAL
32L610962|2014|0|44600|133100|44600|178200|222800|27-DEC-2013|0|187400|27-DEC-2013|178200|0|0|1508|23-SEP-2013|3|13|44600|133100|177700|828|||0|0|0|177700||REAL
32L610971|2014||46100|136600|46100|199800|245900|02-FEB-2013|0|182700|24-FEB-1999|199800|0|0|1344||2|D|||||||0|0|0|182700||REAL
32L610991|2014||53200|146300|53200|198800|252000|02-FEB-2013|0|199500|24-FEB-1999|198800|0|0|1756||2||||||||0|0|0|199500||REAL
32L611002|2014||51100|128300|51100|173000|224100|02-FEB-2013|0|179400|24-FEB-1999|173000|0|0|1542|12-JUN-2012|2|96||||811|||0|0|0|179400||REAL
32L611035|2014|0|30400|79500|30400|57000|87400|09-MAY-2014|0|111700|09-MAY-2014|53800|3170|0|750|08-MAY-2014|3||30400|79500|109900|816|||0|0|0|109900||REAL
32H441035|2014||57700|128600|57700|162300|220000|02-FEB-2013|0|186300|24-FEB-1999|162300|0|0|2376||2||||||||0|0|0|186300||REAL
10J630210|2014||18400|52500|18400|65600|84000|09-FEB-2013|0|69500|20-FEB-1999|65600|0|0|1292||3|OVR|18400|52500|70900|ASR13|||0|0|0|70900||REAL
32H441044|2014||39500|99500|39500|113700|153200|02-FEB-2013|0|139000|24-FEB-1999|113700|0|0|1138|25-OCT-2012|2|85||||828|||0|0|0|139000||REAL
10J541451|2014||10200|48600|10200|62800|73000|19-MAR-2013|0|65100|20-FEB-1999|62800|0|0|1064|18-MAR-2013|3|D|10200|48600|58800|984|||0|0|0|58800||REAL
10J610805|2014||19700|62600|19700|70100|89800|09-FEB-2013|0|75600|20-FEB-1999|70100|0|0|1606||3|OVR|19700|62600|82300|ASR13|||0|0|0|82300||REAL
10K110021|2014||7915400|40800|7915400|40800|7956200|05-MAR-2013|0|||0|40830|0|0||1|D||||||100|7956200|7915400|40800|7956200||
10K320332|2014||0|0|261400|0|261400|05-MAR-2013|0|||0|0|0|0|25-FEB-2011|3|D|0|0|0|REV/SYS||100|0|0|0|0||REAL
10K340408|2014||8500|35600|8500|38200|46700|08-FEB-2013|0|37200|20-FEB-1999|38200|0|0|864||3|OVM|8500|35600|44100|ASR13|||0|0|0|44100||REAL
10K620276|2014||15500|54700|15500|68500|84000|02-FEB-2013|0|70200|20-FEB-1999|68500|0|0|960|09-FEB-2011|2|D||||REV/SYS|||0|0|0|70200||REAL
10K641642|2014||7000|23000|7000|35300|42300|22-MAY-2013|0|22500|19-FEB-1999|35300|0|0|1020|08-SEP-2013|3|OVR|7000|23000|30000|HT401|||0|0|0|30000||REAL
10K641792|2014||7000|23000|7000|35200|42200|22-MAY-2013|0|22500|01-JUL-1999|35200|0|0|1020|22-MAY-2013|3|D0|7000|23000|30000|984|||0|0|0|30000||REAL
10L540393|2014||5700|42400|5700|42400|48100|08-MAY-2013|0|34700|20-FEB-1999|42400|0|0|943|07-MAY-2013|1|D||||984|||0|0|0|48100||REAL
30W630181|2014||45300|215800|45300|258600|303900|02-FEB-2013|0|261100|24-FEB-1999|258600|0|0|2368||2||||||||0|0|0|261100||REAL
30W630192|2014|0|44400|195800|44400|215100|259500|06-FEB-2014|0|243600|06-FEB-2014|215100|0|0|1882|17-SEP-2013|3|96|44400|195800|240200|835|||0|0|0|240200||REAL
30W630208|2014||0|0|0|0|0|10-JAN-2013|0|||0|0|0|0||1|D||||||100|0|0|0|0||
30W630226|2014||44600|194700|44600|225500|270100|02-FEB-2013|0|239300|24-FEB-1999|225500|0|0|2288||2|D|||||||0|0|0|239300||REAL
30W630235|2014||45800|191200|45800|223200|269000|02-FEB-2013|0|237000|24-FEB-1999|223200|0|0|2288||2|D|||||||0|0|0|237000||REAL
30W630244|2014||45800|213800|45800|263400|309200|02-FEB-2013|0|259600|24-FEB-1999|263400|0|0|2463|27-JUN-2011|2|96||||833|||0|0|0|259600||REAL
30W630253|2014||45800|201700|45800|237700|283500|02-FEB-2013|0|247500||237700|0|0|2448||2|D|||||||0|0|0|247500||REAL
30W630271|2014||48300|204600|48300|246700|295000|02-FEB-2013|0|252900|24-FEB-1999|246700|0|0|2476|10-FEB-2011|2|86||||823|||0|0|0|252900||REAL
30W630280|2014||48300|162100|48300|192400|240700|02-FEB-2013|0|210400|24-FEB-1999|192400|0|0|1693||2||||||||0|0|0|210400||REAL
30W630291|2014||48300|192900|48300|241100|289400|02-FEB-2013|0|241200|24-FEB-1999|241100|0|0|2240||2||||||||0|0|0|241200||REAL
30W630309|2014||48300|157400|48300|186100|234400|02-FEB-2013|0|205700|24-FEB-1999|186100|0|0|1637||2|D|||||||0|0|0|205700||REAL
30W630318|2014||48800|209800|48800|260500|309300|02-FEB-2013|0|258600|24-FEB-1999|260500|0|0|2442||2||||||||0|0|0|258600||REAL
30W630327|2014||48300|185500|48300|240400|288700|02-FEB-2013|0|233800|24-FEB-1999|240400|0|0|2232||2|D|||||||0|0|0|233800||REAL
30W630336|2014|0|48300|216800|48300|258900|307200|24-JUL-2014|0|265100|24-JUL-2014|258900|0|0|2442||3|OVR|48300|216800|265100||||0|0|0|265100||REAL
30W630354|2014||67000|0|67000|0|67000|11-JAN-2013|0|||0|0|0|0||1|D|||||||0|0|0|67000||REAL
31L330537|2014||27700|142100|27700|158700|186400|02-FEB-2013|0|169800|24-FEB-1999|158700|0|0|1328||2|D|||||||0|0|0|169800||REAL
31L330546|2014||30800|134400|30800|138000|168800|02-FEB-2013|0|165200|24-FEB-1999|138000|0|0|1292|18-OCT-2011|2|34||||828|||0|0|0|165200||REAL
31L610431|2014||26100|145300|26100|169000|195100|02-FEB-2013|0|171400|24-FEB-1999|168700|280|0|1430||2||||||||0|0|0|171400||REAL
31L610440|2014||26100|148600|26100|166700|192800|02-FEB-2013|0|174700|24-FEB-1999|166700|0|0|1337|07-JUN-2012|2|85||||831|||0|0|0|174700||REAL
31L610462|2014||28300|147300|28300|153900|182200|02-FEB-2013|0|175600|24-FEB-1999|153900|0|0|1342|09-FEB-2011|2|D||||REV/SYS|||0|0|0|175600||REAL
31L610473|2014||27300|126200|27300|141700|169000|02-FEB-2013|0|153500|24-FEB-1999|141700|0|0|1400||2|D|||||||0|0|0|153500||
31L610495|2014||39300|226700|39300|226100|265400|02-FEB-2013|0|266000|24-FEB-1999|223100|2950|0|3608||2|D|||||||0|0|0|266000||REAL
30K520273|2014||18000|163800|18000|206400|224400|19-MAR-2013|0|181800|24-FEB-1999|206400|0|0|2124|24-MAY-2012|2|96||||831|||0|0|0|181800||REAL
31L240832|2014||37300|174000|37300|282300|319600|02-FEB-2013|0|211300|24-FEB-1999|282300|0|0|1386|11-JUN-2012|2|85||||816|||0|0|0|211300||REAL
31L240841|2014||41800|183000|41800|223300|265100|02-FEB-2013|0|224800|24-FEB-1999|223300|0|0|1491||2||||||||0|0|0|224800||REAL
31K520373|2014|0|35400|161900|35400|199900|235300|16-APR-2014|0|196200|16-APR-2014|199900|0|0|2960|18-MAR-2014|3|96|35400|161900|197300|816|||0|0|0|197300||REAL
31K520384|2014||37300|143000|37300|156600|193900|02-FEB-2013|0|180300|24-FEB-1999|156600|0|0|2050||2|D|||||||0|0|0|180300||REAL
31K520395|2014||36600|164000|36600|153400|190000|02-FEB-2013|0|200600|24-FEB-1999|153400|0|0|2210||2||||||||0|0|0|200600||REAL
31K520405|2014||38100|162600|38100|168100|206200|02-FEB-2013|0|200700|24-FEB-1999|168100|0|0|2706||2|D|||||||0|0|0|200700||REAL
31K520423|2014||35300|188800|35300|192500|227800|02-FEB-2013|0|224100|24-FEB-1999|190400|2110|0|3120||2|D|||||||0|0|0|224100||REAL
31K220150|2014||32700|145600|32700|157900|190600|02-FEB-2013|0|178300|24-FEB-1999|157900|0|0|1844|11-JUN-2012|2|85||||828|||0|0|0|178300||REAL
31K220161|2014||33800|88000|33800|126400|160200|02-FEB-2013|0|121800|24-FEB-1999|126400|0|0|1220||2||||||||0|0|0|121800||REAL
31K220172|2014||34300|141300|34300|156900|191200|02-FEB-2013|0|175600|24-FEB-1999|156900|0|0|1844|09-FEB-2011|2|D||||814|||0|0|0|175600||REAL
31K220183|2014||34600|144400|34600|158700|193300|02-FEB-2013|0|179000|24-FEB-1999|158700|0|0|1844|09-FEB-2011|2|D||||814|||0|0|0|179000||REAL
31K220194|2014||39500|99600|39500|144100|183600|02-FEB-2013|0|139100|24-FEB-1999|144100|0|0|1831||2|D|||||||0|0|0|139100||REAL
31K220206|2014||30500|147400|30500|159400|189900|02-FEB-2013|0|177900|24-FEB-1999|159000|420|0|1844|24-OCT-2012|2|85||||828|||0|0|0|177900||REAL
31K220215|2014|1|34100|103700|34100|132700|166800|13-NOV-2013|0|128600|13-NOV-2013|132700|0|0|1254|14-OCT-2013|3|11|34100|103700|137800|828|||0|0|0|137800||REAL
29V410324|2014||36300|125400|36300|185100|221400|02-FEB-2013|0|161700||185100|0|0|1614||2||||||||0|0|0|161700||REAL
29V410335|2014||36200|135400|36200|158700|194900|05-MAR-2013|0|171600|24-FEB-1999|158700|0|0|1262||2||||||||0|0|0|171600||REAL
29V410357|2014||36600|165700|36600|200200|236800|02-FEB-2013|0|202300||200200|0|0|2168|10-FEB-2011|2|D||||REV/SYS|||0|0|0|202300||REAL
29V410368|2014||38200|171800|38200|219000|257200|02-FEB-2013|0|210000|24-FEB-1999|219000|0|0|2166|30-MAY-2012|2|96||||801|||0|0|0|210000||REAL
29V410379|2014||41100|188400|41100|232800|273900|02-FEB-2013|0|229500|24-FEB-1999|232800|0|0|2496|30-MAY-2012|2|85||||801|||0|0|0|229500||REAL
29V410380|2014||43800|127700|43800|161200|205000|05-MAR-2013|0|171500||161200|0|0|1230||2|D|||||||0|0|0|171500||REAL
29V410391|2014||0|0|0|0|0|20-NOV-2012|0|||0|0|0|0||1|D||||||100|0|0|0|0||
29V410401|2014||0|0|0|0|0|20-NOV-2012|0|||0|0|0|0|10-FEB-2011|1|D||||REV/SYS||100|0|0|0|0||REAL
29V420345|2014||50100|0|50100|0|50100|14-JUN-2013|0|||0|0|0|0|18-JUN-2013|3|OVR|50100|0|50100|HT401|||0|0|0|50100||REAL
29V420367|2014||53900|132000|53900|167200|221100|02-FEB-2013|0|185900|24-FEB-1999|167200|0|0|1420|10-FEB-2011|2|D||||REV/SYS|||0|0|0|185900||REAL
32H610051|2014||2900|0|29200|0|29200|22-MAY-2013|0||22-MAY-2013|0|0|0|0|08-SEP-2013|3|OVR|2900|0|2900|HT401|||0|0|0|2900||REAL
32H610084|2014||10500|109300|10500|129900|140400|09-FEB-2013|0|152200|27-JUL-1999|129900|0|0|1917|08-SEP-2013|3|OVR|10500|109300|119800|HT401|||0|0|0|119800||REAL
32H230257|2014||29500|108600|29500|117800|147300|02-FEB-2013|0|138100|24-FEB-1999|117800|0|0|1053||2||||||||0|0|0|138100||REAL
32H230266|2014|0|26800|111500|26800|130300|157100|21-APR-2014|0|137900|21-APR-2014|130300|0|0|1676|11-MAR-2014|3|96|26800|111500|138300|828|||0|0|0|138300||REAL
32H230284|2014||28700|116200|28700|137000|165700|02-FEB-2013|0|144900|24-FEB-1999|137000|0|0|1676|09-FEB-2011|2|D||||REV/SYS|||0|0|0|144900||REAL
32H230293|2014||25400|109700|25400|113600|139000|02-FEB-2013|0|135100|24-FEB-1999|113600|0|0|1053||2||||||||0|0|0|135100||REAL
32H230303|2014||28300|122800|28300|144200|172500|02-FEB-2013|0|151100|24-FEB-1999|144200|0|0|1883||2||||||||0|0|0|151100||REAL
28L612208|2014||15100|39900|15100|58800|73900|02-FEB-2013|0|55000|24-FEB-1999|58800|0|0|960||2||||||||0|0|0|55000||REAL
28L612219|2014||18300|62100|18300|76300|94600|02-FEB-2013|0|80400|24-FEB-1999|76300|30|0|1320||2||||||||0|0|0|80400||REAL
28L612220|2014||15100|39900|15100|58800|73900|19-SEP-2013|0|53300|19-SEP-2013|58800|0|0|960|19-SEP-2013|3|OVR|15100|39900|55000|764|||0|0|0|55000||REAL
28L612231|2014||18300|66300|18300|76600|94900|02-FEB-2013|0|84600|24-FEB-1999|76500|60|0|1320||2||||||||0|0|0|84600||REAL
28L612242|2014||15100|35600|15100|59300|74400|06-FEB-2013|0|49700|24-FEB-1999|59300|0|0|984||3|OVR|15100|35600|50700|ASR13|||0|0|0|50700||REAL
28L612253|2014||18300|67100|18300|76400|94700|02-FEB-2013|0|85400|24-FEB-1999|76300|60|0|1320||2||||||||0|0|0|85400||REAL
28L612264|2014||15100|35600|15100|59400|74500|06-FEB-2013|0|49700|24-FEB-1999|59400|0|0|984||3|OVR|15100|35600|50700|ASR13|||0|0|0|50700||REAL
28L612275|2014||18300|62100|18300|76300|94600|02-FEB-2013|0|80400|24-FEB-1999|76300|30|0|1320||2||||||||0|0|0|80400||REAL
28L612286|2014||15100|39000|15100|58800|73900|02-FEB-2013|0|54100|24-FEB-1999|58800|0|0|984||2|D|||||||0|0|0|54100||REAL
28L612297|2014||18300|54500|18300|76300|94600|02-FEB-2013|0|72800|24-FEB-1999|76300|30|0|1320||2||||||||0|0|0|72800||REAL
28T410051|2014||136900|337800|136900|406000|542900|02-FEB-2013|0|474700||406000|0|0|2650|28-FEB-2011|2|D||||823|||0|0|0|474700||REAL
28T410062|2014|0|135000|345000|135000|489400|624400|02-NOV-2015|0|532100|02-NOV-2015|489400|0|0|3906|20-OCT-2015|3|S97|135000|345000|480000|STC|||0|0|0|480000||REAL
28T410073|2014||121500|585300|121500|638400|759900|09-FEB-2013|0|711200||638400|0|0|4034||3|OVR|121500|585300|706800|ASR13|||0|0|0|706800||REAL
28T410084|2014||121000|14600|121000|14600|135600|01-FEB-2013|0|||0|14570|0|0||1||||||||0|0|0|135600||REAL
27X510079|2014||68000|155600|68000|214100|282100|02-FEB-2013|0|223600|23-FEB-1999|200600|13510|0|1680||2|D|||||||0|0|0|223600||REAL
28U110057|2014|0|33900|77000|33900|92100|126000|02-JUN-2014|0|109800|02-JUN-2014|92100|0|0|1008|02-JUN-2014|3|85|33900|77000|110900|825|||0|0|0|110900||REAL
28U110068|2014||34100|79200|34100|92300|126400|05-MAR-2013|0|113300|24-FEB-1999|92300|0|0|1008||2||||||||0|0|0|113300||REAL
27X510068|2014||61800|280300|61800|317000|378800|02-FEB-2013|0|342100|23-FEB-1999|312400|4560|0|2145||2|D|||||||0|0|0|342100||REAL
27X510080|2014||93300|150700|93300|197700|291000|02-FEB-2013|0|244000|24-FEB-1999|193800|3910|0|1752||2||||||||0|0|0|244000||REAL
27X510091|2014||93400|202900|93400|211200|304600|02-FEB-2013|0|296300|24-FEB-1999|211100|90|0|1607||2|D|||||||0|0|0|296300||REAL
27X510101|2014||93900|368800|93900|432700|526600|09-FEB-2013|0|477500||432700|0|0|4079||3|OVR|93900|368800|462700|ASR13|||0|0|0|462700||REAL
27X520012|2014||9600|42200|9600|42200|51800|05-MAR-2013|0|||0|42160|0|0||1|||||||100|51800|9600|42200|51800||REAL
28H610401|2014||25600|135600|25600|185400|211000|02-FEB-2013|0|161200|24-FEB-1999|185400|0|0|2046||2|D|||||||0|0|0|161200||REAL
28H610410|2014||35000|54500|35000|91400|126400|02-FEB-2013|0|89500|24-FEB-1999|91200|190|0|1175|09-FEB-2011|2|D||||REV/SYS|||0|0|0|89500||REAL
28H610432|2014||16300|0|16300|0|16300|01-FEB-2013|0|||0|0|0|0||1||||||||0|0|0|16300||REAL
28H610443|2014||29800|56600|29800|92300|122100|02-FEB-2013|0|86400|24-FEB-1999|92300|0|0|1250|09-FEB-2011|2|D||||REV/SYS|||0|0|0|86400||REAL
28H610454|2014||28900|85100|28900|106500|135400|02-FEB-2013|0|114000|24-FEB-1999|106500|0|0|1825||2||||||||0|0|0|114000||REAL
28H610465|2014||25100|0|25100|0|25100|20-NOV-2012|0||24-FEB-1999|0|0|0|0||1||||||||0|0|0|25100||REAL
28H610476|2014||17800|137600|17800|275200|293000|02-FEB-2013|0|155400|24-FEB-1999|272100|3140|0|1440|28-FEB-2011|2|D||||824|||0|0|0|155400||REAL
28H620101|2014||24900|79600|24900|96400|121300|27-FEB-2013|0|81000|24-FEB-1999|96400|0|0|1175|26-FEB-2013|3|D|24900|79600|104500|816|||0|0|0|104500||REAL
28H620112|2014||24100|82000|24100|116000|140100|02-FEB-2013|0|106100|24-FEB-1999|115600|400|0|1200||2||||||||0|0|0|106100||REAL
28H620123|2014||25300|63000|25300|97100|122400|02-FEB-2013|0|88300|24-FEB-1999|97100|0|0|1200|19-OCT-2012|2|96||||816|||0|0|0|88300||REAL
28H620134|2014|0|24700|83200|24700|98300|123000|07-FEB-2014|0|84200|07-FEB-2014|98300|0|0|1269|08-NOV-2013|3|96|24700|83200|107900|828|||0|0|0|107900||REAL
28H620145|2014||25500|85100|25500|107800|133300|27-FEB-2013|0|92900|24-FEB-1999|107700|140|0|1316|26-FEB-2013|3|D|25500|85100|110600|816|||0|0|0|110600||REAL
28H620156|2014||32700|93900|32700|129100|161800|27-FEB-2013|0|114000|24-FEB-1999|128000|1100|0|1638|26-FEB-2013|3|D|32700|93900|126600|816|||0|0|0|126600||REAL
28H620167|2014||24600|76500|24600|109900|134500|27-FEB-2013|0|89200|24-FEB-1999|109900|0|0|1376|26-FEB-2013|3|D|24600|76500|101100|816|||0|0|0|101100||REAL
28H620178|2014||26300|84300|26300|101200|127500|27-FEB-2013|0|87000|24-FEB-1999|101200|0|0|1363|26-FEB-2013|3|D|26300|84300|110600|816|||0|0|0|110600||REAL
28H620189|2014||25200|62600|25200|97800|123000|02-FEB-2013|0|87800|24-FEB-1999|97800|0|0|1325|09-FEB-2011|2|D||||REV/SYS|||0|0|0|87800||REAL
28H620190|2014||24700|78500|24700|89100|113800|27-FEB-2013|0|75800|24-FEB-1999|89100|0|0|1175|26-FEB-2013|3|D|24700|78500|103200|816|||0|0|0|103200||REAL
29O440188|2014||39200|142800|39200|183100|222300|02-FEB-2013|0|182000|24-FEB-1999|183100|0|0|1566||2||||||||0|0|0|182000||REAL
29O440199|2014||38800|157800|38800|201100|239900|02-FEB-2013|0|196600|24-FEB-1999|201100|0|0|2016|14-FEB-2011|2|D||||814|||0|0|0|196600||REAL
29O440201|2014||39200|186100|39200|210000|249200|02-FEB-2013|0|225300|24-FEB-1999|210000|0|0|1672|03-MAY-2012|2|85||||831|||0|0|0|225300||REAL
29O440210|2014||39500|204600|39500|228400|267900|02-FEB-2013|0|244100|24-FEB-1999|228400|0|0|2464|30-APR-2012|2|03||||030|||0|0|0|244100||REAL
29O440243|2014||38600|156900|38600|190900|229500|02-FEB-2013|0|195500|24-FEB-1999|190900|0|0|1528||2||||||||0|0|0|195500||REAL
29O440254|2014||40200|168400|40200|208600|248800|02-FEB-2013|0|208600|24-FEB-1999|208600|0|0|2016|14-FEB-2011|2|D||||814|||0|0|0|208600||REAL
29O440265|2014||40000|169500|40000|204400|244400|02-FEB-2013|0|209500|24-FEB-1999|204400|0|0|2016|03-MAY-2012|2|85||||831|||0|0|0|209500||REAL
31M230117|2014||26200|76400|26200|102800|129000|02-FEB-2013|0|102600|24-FEB-1999|102800|0|0|1120|02-NOV-2011|2|34||||827|||0|0|0|102600||REAL
31M230126|2014||26200|84200|26200|100700|126900|02-FEB-2013|0|110400|24-FEB-1999|100700|0|0|1120|02-NOV-2011|2|34||||827|||0|0|0|110400||REAL
31M230135|2014||26200|87600|26200|129500|155700|02-FEB-2013|0|113800|24-FEB-1999|129500|0|0|1422|02-NOV-2011|2|86||||827|||0|0|0|113800||REAL
31M230153|2014||26200|93400|26200|127700|153900|02-FEB-2013|0|119600|24-FEB-1999|127700|0|0|1242|02-NOV-2011|2|85||||827|||0|0|0|119600||REAL
31M230162|2014||26200|99500|26200|139000|165200|02-FEB-2013|0|125700|24-FEB-1999|139000|0|0|1422|02-NOV-2011|2|86||||827|||0|0|0|125700||REAL
31M230171|2014|0|26200|112200|26200|125000|151200|25-MAR-2014|0|145500|25-MAR-2014|125000|0|0|1106|27-JAN-2014|3|85|26200|112200|138400|816|||0|0|0|138400||REAL
31M230180|2014||26200|105100|26200|117600|143800|02-FEB-2013|0|131300|24-FEB-1999|117600|0|0|1106|03-NOV-2011|2|34||||831|||0|0|0|131300||REAL
31M230191|2014||26200|110700|26200|141400|167600|02-FEB-2013|0|136900|24-FEB-1999|141400|0|0|1422|03-NOV-2011|2|86||||831|||0|0|0|136900||REAL
31M230209|2014|0|26200|115000|26200|151600|177800|23-APR-2014|0|138400|23-APR-2014|151600|0|0|1422|27-JAN-2014|3|96|26200|115000|141200|816|||0|0|0|141200||REAL
31M230218|2014||26200|117500|26200|153200|179400|02-FEB-2013|0|143700|24-FEB-1999|153200|0|0|1422|03-NOV-2011|2|86||||831|||0|0|0|143700||REAL
30H120956|2014||27200|99800|27200|115000|142200|02-FEB-2013|0|127000|24-FEB-1999|115000|0|0|925||2||||||||0|0|0|127000||REAL
29W310603|2014||45000|215700|45000|232100|277100|02-FEB-2013|0|260700|25-FEB-1999|232100|0|0|2448|10-FEB-2011|2|86||||823|||0|0|0|260700||REAL
29W310612|2014||54100|145400|54100|178900|233000|02-FEB-2013|0|199500|25-FEB-1999|178900|0|0|1553|10-FEB-2011|2|D||||REV/SYS|||0|0|0|199500||REAL
29W310621|2014||43700|180200|43700|215100|258800|02-FEB-2013|0|223900|25-FEB-1999|215100|0|0|2196||2||||||||0|0|0|223900||REAL
29W310630|2014||44700|201500|44700|223900|268600|02-FEB-2013|0|246200|25-FEB-1999|223900|0|0|1987||2||||||||0|0|0|246200||REAL
29W310641|2014||45500|172600|45500|253700|299200|02-FEB-2013|0|218100|25-FEB-1999|253700|0|0|1968||2|D|||||||0|0|0|218100||REAL
29W310652|2014||45200|168900|45200|195000|240200|02-FEB-2013|0|214100|25-FEB-1999|195000|0|0|1747||2||||||||0|0|0|214100||REAL
32K640670|2014||33400|123000|33400|150600|184000|02-FEB-2013|0|156400|24-FEB-1999|150600|0|0|1856|24-OCT-2012|2|85||||828|||0|0|0|156400||REAL
32K640692|2014||34400|145800|34400|166500|200900|02-FEB-2013|0|180200|24-FEB-1999|166400|90|0|2072||2||||||||0|0|0|180200||REAL
23L310275|2014|0|107500|487200|107500|459500|567000|16-DEC-2013|0|631700|16-DEC-2013|452000|7450|0|3026|14-OCT-2013|3|57|107500|487200|594700|811|||0|0|0|594700||REAL
32H531381|2014||54900|170800|54900|225000|279900|02-FEB-2013|0|225700|24-FEB-1999|224600|360|0|1984||2||||||||0|0|0|225700||REAL
32H531390|2014||49700|154700|49700|210400|260100|02-FEB-2013|0|204400|24-FEB-1999|210400|0|0|2252||2|D|||||||0|0|0|204400||REAL
32H540044|2014||220800|306000|220800|306000|526800|05-MAR-2013|0|||0|306000|0|0|09-FEB-2011|1|D||||REV/SYS||100|526800|220800|306000|526800||REAL
33H130596|2014||53600|226800|53600|261900|315500|02-FEB-2013|0|280400|24-FEB-1999|261900|0|0|2135|08-SEP-2013|3|OVR|53600|226800|280400|HT401|||0|0|0|280400||REAL
31W230054|2014||44900|0|44900|0|44900|17-SEP-2013|0|||0|0|0|0|23-JUN-2011|3|OVR|44900|0|44900||||0|0|0|44900||REAL
31W230072|2014||5900|300|5900|300|6200|20-NOV-2012|0|||0|300|0|0|09-FEB-2011|1|D||||REV/SYS|||0|0|0|6200||REAL
31W230081|2014||3100|0|3100|0|3100|01-FEB-2013|0|||0|0|0|0|25-FEB-2011|1|D||||801|||0|0|0|3100||REAL
31W230090|2014||300|0|300|0|300|01-FEB-2013|0|||0|0|0|0|24-FEB-2011|1|D||||811|||0|0|0|300||REAL
31W240028|2014||43600|9100|43600|9100|52700|01-FEB-2013|0|||0|9120|0|0||1|D||||||100|52700|43600|9100|52700||REAL
31W420024|2014||58500|295600|58500|274100|332600|02-FEB-2013|0|354100|24-FEB-1999|272300|1840|0|1534|01-JUN-2012|2|96||||801|||0|0|0|354100||REAL
32J620871|2014||34300|161200|34300|175600|209900|02-FEB-2013|0|195500|24-FEB-1999|175600|0|0|1839||2||||||||0|0|0|195500||REAL
32J620882|2014||34300|137000|34300|176400|210700|02-FEB-2013|0|171300|24-FEB-1999|176400|0|0|2280||2||||||||0|0|0|171300||REAL
28J220490|2014||3300|19700|3300|19700|23000|13-FEB-2013|0|29700|24-FEB-1999|19700|0|0|588|13-FEB-2013|1|D||||831|||0|0|0|23000||REAL
28J220687|2014||29100|48200|29100|95700|124800|02-FEB-2013|0|77300|24-FEB-1999|93300|2410|0|1096||2||||||||0|0|0|77300||REAL
28J230213|2014||23100|84200|23100|99500|122600|02-FEB-2013|0|107300|24-FEB-1999|99500|0|0|1105|09-FEB-2011|2|D||||REV/SYS|||0|0|0|107300||REAL
28K610405|2014||40800|59800|40800|88900|129700|02-FEB-2013|0|100600|24-FEB-1999|88900|0|0|888||2||||||||0|0|0|100600||REAL
12L411332|2014||18700|0|18700|0|18700|01-FEB-2013|0||21-FEB-1999|0|0|0|0|10-SEP-2011|1|04||||811|||0|0|0|18700||REAL
12L510815|2014||13800|116000|13800|142400|156200|21-FEB-2013|0|129200|21-FEB-1999|142400|0|0|2000|20-FEB-2013|3|D|13800|116000|129800|826|||0|0|0|129800||REAL
16O211045|2014||38900|152100|38900|171500|210400|02-FEB-2013|0|191000|21-FEB-1999|171500|0|0|1517||2||||||||0|0|0|191000||REAL
12N121114|2014||32100|126500|32100|158600|190700|03-APR-2013|0|158600|21-FEB-1999|158600|0|0|1700||2||||||||0|0|0|158600||REAL
16O230284|2014||39300|179600|39300|207900|247200|02-FEB-2013|0|218900|21-FEB-1999|207900|0|0|1452|24-FEB-2012|2|96||||832|||0|0|0|218900||REAL
14J230122|2014|D|4300|28500|4300|74700|79000|12-MAR-2013|0|45100|21-FEB-1999|74700|0|0|936|27-AUG-2014|3|OVR|4300|28500|32800|HT401|||0|0|0|32800||REAL
31L210132|2014||29000|141900|29000|171000|200000|02-FEB-2013|0|170900|24-FEB-1999|171000|0|0|2264||2|D|||||||0|0|0|170900||REAL
31L210150|2014||31700|119200|31700|106100|137800|02-FEB-2013|0|150900|24-FEB-1999|106100|0|0|1288||2||||||||0|0|0|150900||REAL
31L210161|2014||34800|123000|34800|153800|188600|02-FEB-2013|0|157800|24-FEB-1999|153800|0|0|1790||2|D|||||||0|0|0|157800||REAL
31L210172|2014||30500|112100|30500|144500|175000|02-FEB-2013|0|142600|24-FEB-1999|144500|0|0|2025||2|D|||||||0|0|0|142600||REAL
31L210183|2014||32800|107800|32800|113500|146300|02-FEB-2013|0|140600|24-FEB-1999|113500|0|0|1532|09-FEB-2011|2|D||||REV/SYS|||0|0|0|140600||REAL
31L210224|2014||34000|138900|34000|167600|201600|02-FEB-2013|0|172900|24-FEB-1999|167600|0|0|2076||2||||||||0|0|0|172900||REAL
31L210194|2014||31900|111100|31900|127400|159300|02-FEB-2013|0|143000|24-FEB-1999|127300|110|0|1288||2|D|||||||0|0|0|143000||REAL
31L210206|2014||37000|143500|37000|175500|212500|02-FEB-2013|0|180500|24-FEB-1999|175500|0|0|2315||2|D|||||||0|0|0|180500||REAL
31L210215|2014|0|47000|120500|47000|157300|204300|23-JUN-2014|0|167000|23-JUN-2014|157300|0|0|1899|23-SEP-2013|3|96|47000|120500|167500|816|||0|0|0|167500||REAL
31L210233|2014||35700|126800|35700|155100|190800|02-FEB-2013|0|162500|24-FEB-1999|155000|90|0|1842||2|D|||||||0|0|0|162500||REAL
31L210251|2014||32500|133900|32500|165100|197600|02-FEB-2013|0|166400|24-FEB-1999|165100|0|0|2304|08-JUN-2012|2|96||||816|||0|0|0|166400||REAL
31L210260|2014|0|32900|103300|32900|118800|151700|09-JUN-2014|0|135100|09-JUN-2014|118800|0|0|1575|18-MAR-2014|3|85|32900|103300|136200|828|||0|0|0|136200||REAL
31L210271|2014|0|32300|142200|32300|175500|207800|23-JUN-2014|0|173800|23-JUN-2014|175500|0|0|2434|23-SEP-2013|3|96|32300|142200|174500|816|||0|0|0|174500||REAL
31L210282|2014|0|32800|109800|32800|142400|175200|16-APR-2014|0|142100|16-APR-2014|142400|0|0|1559|18-MAR-2014|3|96|32800|109800|142600|828|||0|0|0|142600||REAL
29V440321|2014||17300|61700|17300|61800|79100|05-MAR-2013|0|69500|24-FEB-1999|61800|0|0|1156|12-FEB-2013|3|D|17300|61700|79000|825|||0|0|0|79000||REAL
29W640432|2014||36200|108400|36200|132600|168800|05-MAR-2013|0|144600||132600|0|0|1138||2||||||||0|0|0|144600||REAL
29W640982|2014||36600|147900|36600|189000|225600|05-MAR-2013|0|184500|24-FEB-1999|189000|0|0|1553||2||||||||0|0|0|184500||REAL
29Q330423|2014||36600|132800|36600|158400|195000|17-SEP-2013|0|169400|24-FEB-1999|158400|0|0|1368|10-SEP-2011|3|OVR|36600|132800|169400||||0|0|0|169400||REAL
33J620960|2014||49600|225100|49600|273400|323000|02-FEB-2013|0|274700|24-FEB-1999|273400|0|0|3906||2|D|||||||0|0|0|274700||REAL
34J140351|2014||26100|116400|26100|101000|127100|02-FEB-2013|0|142500|24-FEB-1999|101000|0|0|962||2|D|||||||0|0|0|142500||REAL
34J140360|2014||26000|139300|26000|115400|141400|02-FEB-2013|0|165300|24-FEB-1999|115400|0|0|1008||2|D|||||||0|0|0|165300||REAL
34J140371|2014||27400|161200|27400|132000|159400|02-FEB-2013|0|188600|24-FEB-1999|132000|0|0|1227|09-FEB-2011|2|D||||REV/SYS|||0|0|0|188600||REAL
34J140382|2014||25600|129100|25600|105600|131200|02-FEB-2013|0|154700|24-FEB-1999|105600|0|0|962||2||||||||0|0|0|154700||REAL
34J140393|2014||25600|137800|25600|184400|210000|09-FEB-2013|0|219200|24-FEB-1999|184400|0|0|1044|21-APR-2011|3|OVR|25600|137800|163400|ASR13|||0|0|0|163400||REAL
34J140407|2014||25800|152900|25800|128200|154000|02-FEB-2013|0|178700|24-FEB-1999|128200|0|0|1044||2||||||||0|0|0|178700||REAL
34J140416|2014||28100|140500|28100|113900|142000|02-FEB-2013|0|168600|24-FEB-1999|113700|200|0|999|05-JUN-2012|2|24||||784|||0|0|0|168600||REAL
27O310067|2014||16500|141200|16500|144600|161100|29-APR-2013|0|158400|23-FEB-1999|143900|660|0|1584|13-MAR-2013|3|D|16500|141200|157700|828|||0|0|0|157700||REAL
27O340608|2014||26800|100500|26800|108500|135300|02-FEB-2013|0|127300|24-FEB-1999|108500|0|0|1040||2||||||||0|0|0|127300||REAL
27O610071|2014||25500|80500|25500|84500|110000|09-FEB-2013|0|106100|23-FEB-1999|84400|70|0|936|31-MAY-2011|3|OVR|25500|80500|106000|ASR13|||0|0|0|106000||REAL
25H241244|2014||17500|38600|17500|34000|51500|06-MAR-2013|0|66500|23-FEB-1999|32600|1360|0|832|21-FEB-2013|3|D|17500|38600|56100|816|||0|0|0|56100||REAL
25H241602|2014|0|24000|67600|24000|81100|105100|07-JAN-2014|0|70200|07-JAN-2014|80800|340|0|832|07-NOV-2013|3|96|24000|67600|91600|831|||0|0|0|91600||REAL
25H241730|2014||17500|70900|17500|88400|105900|06-MAR-2013|0|80700|23-FEB-1999|88400|0|0|912|21-FEB-2013|3|D|17500|70900|88400|816|||0|0|0|88400||REAL
32H540329|2014||60800|145200|60800|199200|260000|02-FEB-2013|0|206000|24-FEB-1999|198800|400|0|2272|13-MAY-2013|3|OVR|60800|145200|206000|HT401|||0|0|0|206000||REAL
32H540347|2014||49700|170500|49700|206000|255700|02-FEB-2013|0|220200|24-FEB-1999|202300|3680|0|2272||2|D|||||||0|0|0|220200||REAL
31M231082|2014|0|26200|121700|26200|167200|193400|25-JUN-2014|0|146300|25-JUN-2014|167200|0|0|1494|31-JAN-2014|3|96|26200|121700|147900|816|||0|0|0|147900||REAL
10G211372|2014||13500|35400|13500|49900|63400|08-FEB-2013|0|49300|20-FEB-1999|49900|0|0|1014|10-OCT-2011|3|OVM|13500|35400|48900|ASR13|||0|0|0|48900||REAL
10G220970|2014||13000|38200|13000|52000|65000|08-FEB-2013|0|54200|20-FEB-1999|52000|0|0|1014|01-MAR-2011|3|OVM|13000|38200|51200|ASR13|||0|0|0|51200||REAL
10G230311|2014||13400|27200|13400|51000|64400|31-JUL-2013|0|52000|31-JUL-2013|51000|0|0|1014|08-SEP-2013|3|OVR|13400|27200|40600|HT401|||0|0|0|40600||REAL
10G231338|2014||13200|40000|13200|51300|64500|08-FEB-2013|0|51700|19-FEB-1999|51300|0|0|875|18-JUN-2013|3|OVR|13200|40000|53200|HT401|||0|0|0|53200||REAL
10G240165|2014||13000|33800|13000|43200|56200|08-FEB-2013|0|50000|20-FEB-1999|43200|0|0|912|10-OCT-2011|3|OVM|13000|33800|46800|ASR13|||0|0|0|46800||REAL
10G240660|2014||13000|27600|13000|50400|63400|08-FEB-2013|0|51500|20-FEB-1999|50400|0|0|1014|08-SEP-2013|3|OVR|13000|27600|40600|HT401|||0|0|0|40600||REAL
34J210742|2014||26800|228700|26800|220900|247700|03-MAY-2013|0|255500|24-FEB-1999|219100|1760|0|2610|03-MAY-2013|2|D||||978|||0|0|0|255500||REAL
34J210751|2014|0|26700|216300|26700|186600|213300|23-APR-2014|0|244200|23-APR-2014|183800|2760|0|1824|10-MAR-2014|3|73|26700|216300|243000|983|||0|0|0|243000||REAL
34J210760|2014||23500|170900|23500|154400|177900|02-FEB-2013|0|194400|24-FEB-1999|152500|1940|0|1583||2|D|||||||0|0|0|194400||REAL
34J210771|2014||27600|205500|27600|176900|204500|02-FEB-2013|0|233100|24-FEB-1999|173800|3130|0|1824||2||||||||0|0|0|233100||REAL
34J210807|2014||27000|159700|27000|158900|185900|02-FEB-2013|0|186700|24-FEB-1999|158900|0|0|2080||2|D|||||||0|0|0|186700||REAL
34J210816|2014||28400|168800|28400|149900|178300|02-FEB-2013|0|197200|24-FEB-1999|149500|370|0|1440||2|D|||||||0|0|0|197200||REAL
34J210825|2014||27300|144100|27300|136600|163900|09-FEB-2013|0|180000|24-FEB-1999|134500|2100|0|1745||3|OVR|27300|144100|171400|ASR13|||0|0|0|171400||REAL
34J210834|2014||26400|133600|26400|140100|166500|02-FEB-2013|0|160000|24-FEB-1999|140100|0|0|1073||2||||||||0|0|0|160000||REAL
34J210843|2014||26400|143700|26400|133000|159400|02-FEB-2013|0|170100|24-FEB-1999|133000|0|0|1428||2|D|||||||0|0|0|170100||REAL
34J210861|2014||26400|124700|26400|120600|147000|09-FEB-2013|0|152800|24-FEB-1999|120600|0|0|1064||3|OVR|26400|124700|151100|ASR13|||0|0|0|151100||REAL
34J210870|2014||26400|124000|26400|121700|148100|09-FEB-2013|0|156600|24-FEB-1999|121700|0|0|1080|09-FEB-2011|3|OVR|26400|124000|150400|ASR13|||0|0|0|150400||REAL
34J210881|2014||26400|143800|26400|136800|163200|02-FEB-2013|0|170200|24-FEB-1999|136800|0|0|1044||2|D|||||||0|0|0|170200||REAL
34J210892|2014|0|26400|151000|26400|152000|178400|21-NOV-2013|0|176500|21-NOV-2013|152000|0|0|1392|17-SEP-2013|3|34|26400|151000|177400|816|||0|0|0|177400||REAL
34J210908|2014|0|25700|144700|25700|138300|164000|22-NOV-2013|0|173300|22-NOV-2013|137800|450|0|1329|17-SEP-2013|3|34|25700|144700|170400|816|||0|0|0|170400||REAL
34J210917|2014|0|31600|201000|31600|185800|217400|11-APR-2014|0|230900|11-APR-2014|185800|0|0|1774|10-MAR-2014|3|34|31600|201000|232600|983|||0|0|0|232600||REAL
34J210926|2014||26700|155100|26700|152900|179600|02-FEB-2013|0|181800|24-FEB-1999|152900|0|0|1248||2|D|||||||0|0|0|181800||REAL
30L630681|2014||31400|97900|31400|90300|121700|02-FEB-2013|0|129300|24-FEB-1999|90300|0|0|1034|09-FEB-2011|2|D||||REV/SYS|||0|0|0|129300||REAL
30L630690|2014||28100|108700|28100|94300|122400|02-FEB-2013|0|136800|24-FEB-1999|94300|0|0|1034||2|D|||||||0|0|0|136800||REAL
30L630719|2014||0|0|0|0|0|01-FEB-2013|0|||0|0|0|0||1|D||||||100|0|0|0|0||
30L630728|2014||32200|98400|32200|133000|165200|02-FEB-2013|0|130600|24-FEB-1999|133000|0|0|1032||2||||||||0|0|0|130600||REAL
30L630746|2014||32200|105700|32200|99700|131900|02-FEB-2013|0|137900|24-FEB-1999|99600|100|0|888||2||||||||0|0|0|137900||REAL
30L630755|2014||25200|162100|25200|119900|145100|02-FEB-2013|0|187300|24-FEB-1999|119900|0|0|1435|17-OCT-2012|2|96||||831|||0|0|0|187300||REAL
30L630764|2014||30700|156900|30700|143300|174000|09-FEB-2013|0|189900|24-FEB-1999|143300|0|0|1914||3|OVR|30700|156900|187600|ASR13|||0|0|0|187600||REAL
32J130105|2014||275500|0|275500|0|275500|05-MAR-2013|0|||0|0|0|0||1||||||||0|0|0|275500||REAL
32J140050|2014||123100|393400|123100|535200|658300|02-FEB-2013|0|516500|24-FEB-1999|521700|13520|0|3682|15-JUN-2012|2|85||||828|||0|0|0|516500||REAL
32J140061|2014|D|114200|200800|114200|327700|441900|17-SEP-2013|0|354500|24-FEB-1999|324400|3270|0|2064|27-AUG-2014|3|OVR|114200|200800|315000|HT401|||0|0|0|315000||REAL
30K410204|2014||41400|144600|41400|142900|184300|02-FEB-2013|0|186000|24-FEB-1999|142900|0|0|1606||2||||||||0|0|0|186000||REAL
30K220041|2014||57500|83900|57500|142300|199800|02-FEB-2013|0|141400|24-FEB-1999|141800|460|0|1232|23-MAY-2012|2|85||||831|||0|0|0|141400||REAL
30K220050|2014|0|45900|84000|45900|107500|153400|26-DEC-2013|0|135800|26-DEC-2013|107500|0|0|1232|16-OCT-2013|3|57|45900|84000|129900|828|||0|0|0|129900||REAL
30K220061|2014||40400|75300|40400|104500|144900|02-FEB-2013|0|115700|24-FEB-1999|104500|0|0|1232||2|D|||||||0|0|0|115700||REAL
30K220072|2014||40400|71400|40400|96500|136900|02-FEB-2013|0|111800|24-FEB-1999|96500|40|0|1120||2|D|||||||0|0|0|111800||REAL
30K220083|2014||40400|71300|40400|92000|132400|02-FEB-2013|0|111700|24-FEB-1999|92000|0|0|1232|09-FEB-2011|2|D||||REV/SYS|||0|0|0|111700||REAL
30K220094|2014||40400|67000|40400|86000|126400|02-FEB-2013|0|107400|24-FEB-1999|86000|0|0|1040||2||||||||0|0|0|107400||REAL
29Q630651|2014||46400|118300|46400|130400|176800|02-FEB-2013|0|164700|24-FEB-1999|130400|0|0|1176||2||||||||0|0|0|164700||REAL
29Q630662|2014||43400|172200|43400|174100|217500|02-FEB-2013|0|215600|24-FEB-1999|174100|0|0|1904||2||||||||0|0|0|215600||REAL
29Q630673|2014||45700|132700|45700|140200|185900|17-SEP-2013|0|178400|24-FEB-1999|140200|0|0|1176|10-SEP-2011|3|OVR|45700|132700|178400||||0|0|0|178400||REAL
29P410454|2014|0|33200|142600|33200|158300|191500|17-DEC-2013|0|173900|17-DEC-2013|158100|200|0|1432|09-OCT-2013|3|96|33200|142600|175800|836|||0|0|0|175800||REAL
29P410465|2014||32800|115800|32800|133500|166300|19-MAR-2013|0|148600|24-FEB-1999|133500|0|0|1190||2||||||||0|0|0|148600||REAL
29P410476|2014||34200|111100|34200|146400|180600|02-FEB-2013|0|145300|24-FEB-1999|146000|380|0|1432||2|D|||||||0|0|0|145300||REAL
29P630366|2014||42700|116000|42700|103600|146300|09-FEB-2013|0|162900|24-FEB-1999|103600|0|0|1232|30-NOV-2012|3|OVR|42700|116000|158700|ASR13|||0|0|0|158700||REAL
29P630377|2014||42600|118400|42600|105200|147800|19-FEB-2013|0|164400|24-FEB-1999|105200|0|0|1232|13-FEB-2013|3|OVR|42600|118400|161000|978|||0|0|0|161000||REAL
29P630410|2014||42600|128900|42600|118700|161300|02-FEB-2013|0|171500|24-FEB-1999|118000|660|0|1598|30-NOV-2012|2|34||||803|||0|0|0|171500||REAL
29P630388|2014|0|42600|129300|42600|118100|160700|10-APR-2014|0|169700|10-APR-2014|118100|0|0|1598|20-SEP-2013|3|73|42600|129300|171900|803|||0|0|0|171900||REAL
29P630399|2014||42600|143400|42600|118000|160600|02-FEB-2013|0|186000|24-FEB-1999|118000|0|0|1686|04-FEB-2011|2|85||||825|||0|0|0|186000||REAL
29P630401|2014||42600|150200|42600|126500|169100|02-FEB-2013|0|192800|24-FEB-1999|126500|0|0|1686|04-FEB-2011|2|85||||825|||0|0|0|192800||REAL
29P630421|2014||41000|154200|41000|142900|183900|02-FEB-2013|0|195200|24-FEB-1999|142800|90|0|1686|01-JUL-2011|2|24||||756|||0|0|0|195200||REAL
29P630432|2014||46500|127200|46500|117700|164200|02-FEB-2013|0|173700|24-FEB-1999|117700|0|0|1598||2||||||||0|0|0|173700||REAL
29P630454|2014||0|0|0|0|0|10-JAN-2013|0|||0|0|0|0||1|D||||||100|0|0|0|0||
31M230328|2014||26200|118700|26200|156100|182300|02-FEB-2013|0|144900|24-FEB-1999|156100|0|0|1422|02-NOV-2011|2|73||||827|||0|0|0|144900||REAL
31M230337|2014||26200|100100|26200|144300|170500|02-FEB-2013|0|126300|24-FEB-1999|144300|0|0|1422|02-NOV-2011|2|86||||827|||0|0|0|126300||REAL
31M230346|2014||26200|95700|26200|129000|155200|02-FEB-2013|0|121900|24-FEB-1999|129000|0|0|1422|02-NOV-2011|2|86||||827|||0|0|0|121900||REAL
31M230355|2014||26200|107000|26200|141100|167300|02-FEB-2013|0|133200|24-FEB-1999|141100|0|0|1422|02-NOV-2011|2|86||||827|||0|0|0|133200||REAL
30J511199|2014|0|58900|144500|58900|232200|291100|26-DEC-2013|0|206600|26-DEC-2013|232200|0|0|1732|21-OCT-2013|3|85|58900|144500|203400|983|||0|0|0|203400||REAL
30J511201|2014||61300|221700|61300|331700|393000|02-FEB-2013|0|283000|24-FEB-1999|324500|7220|0|3016||2|D|||||||0|0|0|283000||REAL
30L510231|2014||35400|122100|35400|121100|156500|02-FEB-2013|0|157500|24-FEB-1999|121100|0|0|1188||2||||||||0|0|0|157500||REAL
30L510240|2014||47500|130700|47500|144400|191900|09-FEB-2013|0|178700|24-FEB-1999|144400|30|0|1464||3|OVR|47500|130700|178200|ASR13|||0|0|0|178200||REAL
30L510251|2014||35900|164900|35900|156900|192800|02-FEB-2013|0|200800|24-FEB-1999|155200|1740|0|1691|12-JUN-2012|2|96||||831|||0|0|0|200800||REAL
30M340071|2014||53500|258600|53500|341300|394800|02-FEB-2013|0|312100|24-FEB-1999|341300|0|0|2560||2||||||||0|0|0|312100||REAL
08F320731|2014||16600|70000|16600|69800|86400|02-FEB-2013|0|86600|20-FEB-1999|69800|0|0|1352||2||||||||0|0|0|86600||REAL
08F330189|2014||15300|84200|15300|86000|101300|02-FEB-2013|0|99500|20-FEB-1999|86000|0|0|1488||2|D|||||||0|0|0|99500||REAL
08F330723|2014||16500|71500|16500|77300|93800|02-FEB-2013|0|88000|19-FEB-1999|77300|0|0|962||2||||||||0|0|0|88000||REAL
08F340474|2014|D|15900|42800|15900|103400|119300|05-FEB-2013|0|63100|20-FEB-1999|103400|0|0|1248|27-AUG-2014|3|OVR|15900|42800|58700|HT401|||0|0|0|58700||REAL
08F410467|2014||17900|74500|17900|92900|110800|02-FEB-2013|0|92400|20-FEB-1999|92900|0|0|1330||2|D|||||||0|0|0|92400||REAL
08F420972|2014||17900|74100|17900|94900|112800|02-FEB-2013|0|92000|20-FEB-1999|94900|0|0|1258||2||||||||0|0|0|92000||REAL
08F440211|2014||17700|74200|17700|93400|111100|02-FEB-2013|0|91900|19-FEB-1999|93400|0|0|1258||2||||||||0|0|0|91900||REAL
08F510567|2014||16000|75400|16000|72900|88900|02-FEB-2013|0|91400|19-FEB-1999|72900|0|0|1062||2||||||||0|0|0|91400||REAL
30L220226|2014||44900|202100|44900|202100|247000|02-FEB-2013|0|283600|24-FEB-1999|195200|6870|0|2616|13-MAY-2013|3|OVR|44900|202100|247000|HT401|||0|0|0|247000||REAL
30L220235|2014||41800|223400|41800|267100|308900|19-FEB-2013|0|285800|24-FEB-1999|267100|0|0|3413|13-FEB-2013|3|OVR|41800|223400|265200|978|||0|0|0|265200||REAL
30L220244|2014||47100|222700|47100|229300|276400|02-FEB-2013|0|269800|24-FEB-1999|227700|1620|0|2857|14-MAY-2012|2|96||||816|||0|0|0|269800||REAL
30L220253|2014||0|0|0|0|0|25-JAN-2013|0|||0|0|0|0||1|D||||||100|0|0|0|0||
30L220262|2014||0|0|0|0|0|20-NOV-2012|0|||0|0|0|0||1|D||||||100|0|0|0|0||
30L220271|2014|0|59200|221000|59200|216500|275700|16-APR-2014|0|277600|16-APR-2014|216500|0|0|2754|18-MAR-2014|3|96|59200|221000|280200|816|||0|0|0|280200||REAL
32H511206|2014||0|0|0|0|0|10-JAN-2013|0|||0|0|0|0||1|D||||||100|0|0|0|0||
32H511251|2014||0|0|0|0|0|25-JAN-2013|0|||0|0|0|0||1|D||||||100|0|0|0|0||
32H520192|2014||25900|124700|25900|155100|181000|02-FEB-2013|0|150600|24-FEB-1999|155100|0|0|1761||2||||||||0|0|0|150600||REAL
32H520208|2014||25200|101500|25200|111900|137100|02-FEB-2013|0|126700|24-FEB-1999|111900|0|0|1121||2||||||||0|0|0|126700||REAL
32H520217|2014|0|25300|123100|25300|134200|159500|12-MAR-2014|0|149700|12-MAR-2014|134200|0|0|1320|30-JAN-2014|3|13|25300|123100|148400|828|||0|0|0|148400||REAL
32H520226|2014||25500|122600|25500|143900|169400|02-FEB-2013|0|148100|24-FEB-1999|143900|0|0|1470||2||||||||0|0|0|148100||REAL
32H520235|2014||26900|117300|26900|131500|158400|02-FEB-2013|0|144200|24-FEB-1999|131500|0|0|1320|09-FEB-2011|2|D||||REV/SYS|||0|0|0|144200||REAL
32H520244|2014|0|25300|117600|25300|152100|177400|30-DEC-2013|0|142400|30-DEC-2013|152100|0|0|1953|09-OCT-2013|3|96|25300|117600|142900|828|||0|0|0|142900||REAL
32H520253|2014||25200|121700|25200|131900|157100|02-FEB-2013|0|146900|24-FEB-1999|131900|0|0|1320|09-FEB-2011|2|D||||REV/SYS|||0|0|0|146900||REAL
32H520262|2014||28400|106200|28400|116700|145100|02-FEB-2013|0|134600|10-APR-1999|116700|0|0|1203||2||||||||0|0|0|134600||REAL
32H520280|2014||24200|123000|24200|131100|155300|02-FEB-2013|0|147200|24-FEB-1999|131100|0|0|1320||2||||||||0|0|0|147200||REAL
32H520291|2014||24200|121200|24200|148700|172900|02-FEB-2013|0|145400|24-FEB-1999|148700|0|0|1911||2||||||||0|0|0|145400||REAL
23L210142|2014||82000|326200|82000|284600|366600|03-APR-2013|0|408200|24-FEB-1999|284100|520|0|1224||2||||||||0|0|0|408200||REAL
23L210362|2014||99500|179500|99500|179500|279000|18-APR-2013|0|358400|25-FEB-1999|176700|2810|0|1998|13-MAY-2013|3|OVR|99500|179500|279000|HT401|||0|0|0|279000||REAL
18R420286|2014||144000|235700|144000|354800|498800|02-FEB-2013|0|379700||354800|0|0|2688||2|D|||||||0|0|0|379700||REAL
18R420297|2014||144000|266500|144000|396300|540300|02-FEB-2013|0|410500||396300|0|0|3096||2|D|||||||0|0|0|410500||REAL
23L210661|2014||88700|195700|88700|223500|312200|03-APR-2013|0|284400|24-FEB-1999|220600|2940|0|1620||2||||||||0|0|0|284400||REAL
23L210964|2014|0|101400|299600|101400|308200|409600|26-FEB-2014|0|401000|26-FEB-2014|306400|1770|0|2240|14-OCT-2013|3|96|101400|299600|401000|811|||0|0|0|401000||REAL
23L211198|2014||112700|234100|112700|228100|340800|03-APR-2013|0|346800|24-FEB-1999|226200|1940|0|1559|09-FEB-2011|2|D||||REV/SYS|||0|0|0|346800||REAL
23L220361|2014||131500|359500|131500|338300|469800|03-APR-2013|0|491000|25-FEB-1999|332400|5850|0|2228||2|D|||||||0|0|0|491000||REAL
23L220552|2014||109500|360000|109500|349700|459200|03-APR-2013|0|469500|25-FEB-1999|347700|1990|0|2028||2|D|||||||0|0|0|469500||REAL
18S540150|2014||1600|0|1600|0|1600|08-APR-2013|0|||0|0|0|0|08-APR-2013|1|D||||936|||0|0|0|1600||REAL
18S640755|2014||0|0|0|0|0|20-NOV-2012|0|||0|0|0|0||1|D||||||100|0|0|0|0||
18T240211|2014||93900|366400|93900|409800|503700|02-FEB-2013|0|460300||409800|0|0|3044||2||||||||0|0|0|460300||REAL
18T240332|2014||91000|340000|91000|366500|457500|02-FEB-2013|0|431000||366500|0|0|2424||2||||||||0|0|0|431000||REAL
18T240723|2014||0|0|0|0|0|01-FEB-2013|0|||0|0|0|0||1|D||||||100|0|0|0|0||
18T410173|2014||0|0|0|0|0|01-FEB-2013|0|||0|0|0|0||1|D||||||100|0|0|0|0||
18T510383|2014||101400|333700|101400|406900|508300|02-FEB-2013|0|435100||406900|0|0|2581||2|D|||||||0|0|0|435100||REAL
18T510471|2014|1|110100|401700|110100|441200|551300|15-APR-2014|0|551500|15-APR-2014|430600|10610|0|3008|30-JAN-2014|3|42|110100|401700|511800|823|||0|0|0|511800||REAL
18T520371|2014||0|0|0|0|0|25-JAN-2013|0|||0|0|0|0||1|D||||||100|0|0|0|0||
18T520502|2014||80800|204300|80800|258700|339500|19-MAR-2013|0|285100||258700|0|0|1943|10-FEB-2011|2|D||||REV/SYS|||0|0|0|285100||REAL
18T520591|2014||79600|222600|79600|271200|350800|19-MAR-2013|0|302200||271200|0|0|1677||2|D|||||||0|0|0|302200||REAL
07F620061|2014||20600|81100|20600|81100|101700|14-MAR-2013|0|89000|19-FEB-1999|81000|100|0|1090|12-MAR-2013|3|D|20600|81100|101700|984|||0|0|0|101700||REAL
07H120482|2014||18100|74800|18100|89300|107400|02-FEB-2013|0|92900|19-FEB-1999|89300|0|0|1176||2||||||||0|0|0|92900||REAL
07H120929|2014||19700|71800|19700|121000|140700|02-FEB-2013|0|91500|19-FEB-1999|121000|0|0|1575||2||||||||0|0|0|91500||REAL
28G430862|2014||20100|37000|20100|41700|61800|18-MAR-2013|0|70300|24-FEB-1999|41700|0|0|936|26-FEB-2013|3|D|20100|37000|57100|816|||0|0|0|57100||REAL
28G430871|2014||23600|51500|23600|56100|79700|19-MAR-2013|0|87200|24-FEB-1999|55800|260|0|1248|26-FEB-2013|3|D|23600|51500|75100|816|||0|0|0|75100||REAL
28G430880|2014||21200|32900|21200|34900|56100|18-MAR-2013|0|66700|24-FEB-1999|34900|0|0|728|26-FEB-2013|3|D|21200|32900|54100|816|||0|0|0|54100||REAL
28P240591|2014||37200|116900|37200|109700|146900|02-FEB-2013|0|154100|24-FEB-1999|109400|330|0|1101||2||||||||0|0|0|154100||REAL
28P240609|2014||32100|142800|32100|144200|176300|02-FEB-2013|0|174900|24-FEB-1999|144200|0|0|1400|07-JAN-2011|2|85||||800|||0|0|0|174900||REAL
28P530364|2014||48400|120800|48400|128200|176600|02-FEB-2013|0|169200|24-FEB-1999|128200|0|0|1921|10-FEB-2011|2|D||||REV/SYS|||0|0|0|169200||REAL
28P530375|2014||48400|118700|48400|109700|158100|02-FEB-2013|0|167100|24-FEB-1999|109700|0|0|1271|10-FEB-2011|2|D||||REV/SYS|||0|0|0|167100||REAL
28P530386|2014||48400|146600|48400|158300|206700|02-FEB-2013|0|195000|24-FEB-1999|158300|0|0|2417|10-FEB-2011|2|D||||REV/SYS|||0|0|0|195000||REAL
28P530397|2014||49000|121500|49000|115600|164600|02-FEB-2013|0|170500|24-FEB-1999|115600|0|0|1332||2||||||||0|0|0|170500||REAL
28P530403|2014||48400|122500|48400|119700|168100|02-FEB-2013|0|170900|24-FEB-1999|119700|0|0|1426|10-FEB-2011|2|D||||REV/SYS|||0|0|0|170900||REAL
28P530412|2014||49000|115900|49000|105300|154300|02-FEB-2013|0|164900|24-FEB-1999|105300|0|0|1213|24-MAY-2012|2|96||||801|||0|0|0|164900||REAL
28P530421|2014||49800|110100|49800|102400|152200|02-FEB-2013|0|159900|24-FEB-1999|102400|0|0|1293||2||||||||0|0|0|159900||REAL
28P530430|2014||47300|107300|47300|97100|144400|02-FEB-2013|0|154600|24-FEB-1999|97100|0|0|1127||2||||||||0|0|0|154600||REAL
28P530441|2014||54400|139000|54400|141700|196100|02-FEB-2013|0|193400|24-FEB-1999|141700|0|0|1976||2||||||||0|0|0|193400||REAL
30H140848|2014|0|50100|105200|50100|112600|162700|27-JAN-2014|0|154100|27-JAN-2014|112600|0|0|1908|21-OCT-2013|3|34|50100|105200|155300|816|||0|0|0|155300||REAL
28P530452|2014|0|52200|141600|52200|146400|198600|28-JAN-2014|0|194200|28-JAN-2014|143100|3270|0|1456|30-SEP-2013|3|85|52200|141600|193800|832|||0|0|0|193800||REAL
28P530463|2014||56600|159300|56600|161000|217600|02-FEB-2013|0|215900|24-FEB-1999|161000|0|0|2304||2||||||||0|0|0|215900||REAL
28Q340452|2014||52500|216700|52500|217500|270000|02-FEB-2013|0|269200|24-FEB-1999|217500|0|0|2082|10-FEB-2011|2|D||||REV/SYS|||0|0|0|269200||REAL
30H140866|2014||41300|115700|41300|128100|169400|02-FEB-2013|0|157000|24-FEB-1999|128100|0|0|2060|30-MAY-2012|2|85||||828|||0|0|0|157000||REAL
30H140884|2014||38800|89800|38800|106300|145100|02-FEB-2013|0|128600|24-FEB-1999|106300|0|0|1246||2||||||||0|0|0|128600||REAL
30H140893|2014||41700|126300|41700|146100|187800|02-FEB-2013|0|168000|24-FEB-1999|146100|0|0|1782||2||||||||0|0|0|168000||REAL
30H510081|2014|0|27700|82600|27700|82000|109700|27-JAN-2014|0|110300|27-JAN-2014|81700|300|0|910|21-OCT-2013|3|34|27700|82600|110300|816|||0|0|0|110300||REAL
30H510092|2014|0|27700|85200|27700|86400|114100|12-JUN-2014|0|114400|12-JUN-2014|86400|0|0|910|08-APR-2014|3|13|27700|85200|112900|828|||0|0|0|112900||REAL
30H510108|2014||31400|69700|31400|106400|137800|02-FEB-2013|0|101100|24-FEB-1999|106400|0|0|1245|08-SEP-2013|3|OVR|31400|69700|101100|HT401|||0|0|0|101100||REAL
29H440607|2014||26500|118500|26500|168000|194500|02-FEB-2013|0|145000|24-FEB-1999|168000|0|0|1391||2||||||||0|0|0|145000||REAL
29H440625|2014||29200|91900|29200|85200|114400|02-FEB-2013|0|121100|24-FEB-1999|85200|20|0|1226||2||||||||0|0|0|121100||REAL
29H440634|2014|0|32400|65500|32400|86700|119100|02-MAY-2014|0|97400|02-MAY-2014|86700|0|0|1512|11-APR-2014|3|85|32400|65500|97900|828|||0|0|0|97900||REAL
29H440643|2014||24700|112000|24700|143300|168000|02-FEB-2013|0|136700|24-FEB-1999|142000|1270|0|1261||2|D|||||||0|0|0|136700||REAL
30H210808|2014||28800|95700|28800|109800|138600|02-FEB-2013|0|124500|24-FEB-1999|109800|0|0|999||2||||||||0|0|0|124500||REAL
30H210826|2014||2900|0|2900|0|2900|31-JAN-2013|0|||0|0|0|0||1|D|||||||0|0|0|2900||
30H210835|2014||31700|108100|31700|156400|188100|09-FEB-2013|0|146600|24-FEB-1999|156400|0|0|1712|09-FEB-2011|3|OVR|31700|108100|139800|ASR13|||0|0|0|139800||REAL
30H210844|2014||28400|143900|28400|187000|215400|02-FEB-2013|0|172300|24-FEB-1999|185700|1330|0|2067|09-FEB-2011|2|D||||REV/SYS|||0|0|0|172300||REAL
30J110183|2014||25500|175500|25500|210800|236300|02-FEB-2013|0|201000|24-FEB-1999|210500|280|0|1587||2|D||||||100|201000|25500|175500|201000||REAL
30H510557|2014||22200|107400|22200|106900|129100|02-FEB-2013|0|129600|24-FEB-1999|106900|0|0|1034||2||||||||0|0|0|129600||REAL
30H510566|2014||21700|106400|21700|134100|155800|02-FEB-2013|0|128100|24-FEB-1999|134100|0|0|1898||2||||||||0|0|0|128100||REAL
30H510575|2014||23900|0|23900|0|23900|01-FEB-2013|0|||0|0|0|0|31-JAN-2013|1|D||||SYS|||0|0|0|23900||
29J530251|2014||23300|63200|23300|70200|93500|02-FEB-2013|0|86500|24-FEB-1999|70200|0|0|968||2||||||||0|0|0|86500||REAL
29J530284|2014||23300|89600|23300|126600|149900|02-FEB-2013|0|112900|24-FEB-1999|126600|0|0|936|11-OCT-2012|2|96||||816|||0|0|0|112900||REAL
29J530338|2014|0|30800|93200|30800|129800|160600|29-APR-2014|0|123800|29-APR-2014|129700|60|0|1650|10-APR-2014|3|34|30800|93200|124000|828|||0|0|0|124000||REAL
25J440332|2014|0|24400|92400|24400|125500|149900|07-FEB-2014|0|123100|07-FEB-2014|125400|100|0|936|26-NOV-2013|3|85|24400|92400|116800|816|||0|0|0|116800||REAL
25J440343|2014||32000|104000|32000|130200|162200|02-FEB-2013|0|136000|23-FEB-1999|130100|100|0|1184|12-OCT-2011|2|S34||||834|||0|0|0|136000||REAL
25J440354|2014||23500|111300|23500|132200|155700|07-MAY-2013|0|134800|23-FEB-1999|132200|0|0|1687|13-MAY-2013|3|OVR|23500|111300|134800|HT401|||0|0|0|134800||REAL
25J440365|2014||25800|106900|25800|149200|175000|02-FEB-2013|0|132700|23-FEB-1999|148900|260|0|1355||2||||||||0|0|0|132700||REAL
25J440376|2014||35000|112500|35000|131200|166200|14-MAY-2013|0|147500|24-FEB-1999|131200|0|0|1834|14-MAY-2013|3|S85|35000|112500|147500|796|||0|0|0|147500||REAL
34J210935|2014||27100|142100|27100|133300|160400|02-FEB-2013|0|169200|24-FEB-1999|133300|0|0|1776|09-FEB-2011|2|D||||REV/SYS|||0|0|0|169200||REAL
34J210944|2014||27100|147600|27100|143100|170200|02-FEB-2013|0|174700|24-FEB-1999|143100|0|0|1412|09-FEB-2011|2|D||||REV/SYS|||0|0|0|174700||REAL
28H610377|2014||26100|84000|26100|83800|109900|02-FEB-2013|0|110100|24-FEB-1999|83800|0|0|1764||2|D|||||||0|0|0|110100||REAL
28J330555|2014||31700|57100|31700|83000|114700|02-FEB-2013|0|88800|24-FEB-1999|83000|0|0|768||2||||||||0|0|0|88800||REAL
29Q641024|2014||44600|152800|44600|167900|212500|19-FEB-2013|0|206700|24-FEB-1999|167900|0|0|1944|13-FEB-2013|3|OVR|44600|152800|197400|978|||0|0|0|197400||REAL
29Q641035|2014||44100|126200|44100|140600|184700|02-FEB-2013|0|170300|24-FEB-1999|140600|0|0|1323||2||||||||0|0|0|170300||REAL
29Q641046|2014||45600|138200|45600|152500|198100|02-FEB-2013|0|183800|24-FEB-1999|152500|0|0|1434|20-NOV-2012|2|96||||803|||0|0|0|183800||REAL
29Q641068|2014||0|0|0|0|0|01-FEB-2013|0|||0|0|0|0||1|D||||||100|0|0|0|0||
30U530160|2014||28500|0|28500|0|28500|31-JAN-2013|0|||0|0|0|0|31-JAN-2013|1|D||||SYS|||0|0|0|28500||REAL
30U530171|2014||36300|0|36300|0|36300|11-JAN-2013|0|||0|0|0|0||1|D|||||||0|0|0|36300||
30V210144|2014||1500|5300|1500|5300|6800|02-FEB-2013|0|18600|24-FEB-1999|5300|0|0|312|09-FEB-2011|1|D||||REV/SYS|||0|0|0|6800||REAL
30V210153|2014||400|5200|400|5200|5600|02-FEB-2013|0|18000|24-FEB-1999|4700|530|0|324|12-JAN-2011|1|85||||825|||0|0|0|5600||REAL
30V210162|2014||1500|4800|1500|4800|6300|02-FEB-2013|0|18500|24-FEB-1999|4800|0|0|324|12-JAN-2011|1|85||||756|||0|0|0|6300||REAL
28H620761|2014||23600|82300|23600|96600|120200|27-FEB-2013|0|81600|24-FEB-1999|96600|0|0|1175|26-FEB-2013|3|D|23600|82300|105900|816|||0|0|0|105900||REAL
28H620772|2014||14300|77700|14300|69500|83800|23-APR-2013|0|102600|24-FEB-1999|69500|0|0|1392|22-FEB-2011|3|D|14300|77700|92000|984|||0|0|0|92000||REAL
28H620794|2014||23600|90200|23600|125400|149000|27-FEB-2013|0|102000|24-FEB-1999|125400|0|0|1316|26-FEB-2013|3|D|23600|90200|113800|816|||0|0|0|113800||REAL
28H620806|2014||15600|181100|15600|143100|158700|07-APR-2013|0|174100|24-FEB-1999|143100|0|0|3544|14-NOV-2012|3|D|15600|181100|196700|984|||0|0|0|196700||REAL
28H620815|2014||26000|81400|26000|91400|117400|27-FEB-2013|0|80100|24-FEB-1999|91200|240|0|1225|26-FEB-2013|3|D|26000|81400|107400|816|||0|0|0|107400||REAL
28J140604|2014||43100|118100|43100|189800|232900|02-FEB-2013|0|161200|24-FEB-1999|189800|0|0|1572|14-MAY-2012|2|96||||831|||0|0|0|161200||REAL
28J140613|2014|0|40600|147700|40600|230600|271200|19-JUN-2014|0|187500|19-JUN-2014|230600|0|0|2268|30-OCT-2013|3|96|40600|147700|188300|816|||0|0|0|188300||REAL
28J140622|2014||41200|158400|41200|232800|274000|02-FEB-2013|0|199600|24-FEB-1999|232800|0|0|2408|14-MAY-2012|2|57||||831|||0|0|0|199600||REAL
28J140631|2014||43200|159700|43200|230500|273700|02-FEB-2013|0|202900|24-FEB-1999|228100|2410|0|2408|15-MAY-2012|2|85||||831|||0|0|0|202900||REAL
28J140640|2014||42800|182300|42800|217200|260000|19-MAR-2013|0|225100|24-FEB-1999|217200|0|0|2072||2|D|||||||0|0|0|225100||REAL
28J140651|2014||42200|190600|42200|221400|263600|19-MAR-2013|0|232800|24-FEB-1999|219800|1620|0|2072||2|D|||||||0|0|0|232800||REAL
28J140662|2014||40800|118200|40800|182500|223300|02-FEB-2013|0|159000|24-FEB-1999|182500|0|0|1496||2|D|||||||0|0|0|159000||REAL
28J140673|2014|0|43800|147700|43800|235700|279500|19-JUN-2014|0|190700|19-JUN-2014|235700|0|0|2310|30-OCT-2013|3|96|43800|147700|191500|816|||0|0|0|191500||REAL
28J140684|2014||42400|142100|42400|219300|261700|02-FEB-2013|0|184500|24-FEB-1999|219300|0|0|2408|09-FEB-2011|2|D||||REV/SYS|||0|0|0|184500||REAL
28J140705|2014||39100|155800|39100|205000|244100|19-MAR-2013|0|194900|24-FEB-1999|205000|0|0|1952||2|D|||||||0|0|0|194900||REAL
28J140714|2014||38900|152500|38900|202200|241100|19-MAR-2013|0|191400|24-FEB-1999|202200|0|0|1904||2|D|||||||0|0|0|191400||REAL
28J140723|2014||46700|137400|46700|220200|266900|02-FEB-2013|0|184100|24-FEB-1999|220200|0|0|2408||2|D|||||||0|0|0|184100||REAL
28J140732|2014||46700|141000|46700|221600|268300|02-FEB-2013|0|187700|24-FEB-1999|221600|0|0|2408||2|D|||||||0|0|0|187700||REAL
28J140741|2014||43800|107300|43800|175800|219600|02-FEB-2013|0|151100|24-FEB-1999|175800|0|0|1600||2||||||||0|0|0|151100||REAL
28J140750|2014||41900|155200|41900|216500|258400|19-MAR-2013|0|197100|24-FEB-1999|216500|0|0|1904||2||||||||0|0|0|197100||REAL
28J140761|2014||38900|157800|38900|206400|245300|19-MAR-2013|0|196700|24-FEB-1999|206400|0|0|1904||2|D|||||||0|0|0|196700||REAL
27H321780|2014||20500|42600|20500|46200|66700|18-MAR-2013|0|69900|23-FEB-1999|46100|80|0|900|26-FEB-2013|3|D|20500|42600|63100|816|||0|0|0|63100||REAL
27H321791|2014||18400|54500|18400|56000|74400|18-MAR-2013|0|74500|23-FEB-1999|56000|0|0|728|26-FEB-2013|3|D|18400|54500|72900|816|||0|0|0|72900||REAL
27H321809|2014||18400|59200|18400|60000|78400|19-MAR-2013|0|79500|23-FEB-1999|60000|0|0|1269|26-FEB-2013|3|D|18400|59200|77600|816|||0|0|0|77600||REAL
26K630214|2014||38300|124600|38300|146600|184900|14-MAR-2013|0|183900|10-APR-1999|146500|60|0|1652|04-MAR-2013|3|D|38300|124600|162900|828|||0|0|0|162900||REAL
26K630225|2014||38300|123000|38300|120500|158800|14-MAR-2013|0|173700|10-APR-1999|120500|0|0|1132|04-MAR-2013|3|D|38300|123000|161300|828|||0|0|0|161300||REAL
26K630236|2014||40500|132400|40500|131800|172300|14-MAR-2013|0|195700|24-FEB-1999|131800|0|0|1512|04-MAR-2013|3|D|40500|132400|172900|828|||0|0|0|172900||REAL
26K630269|2014||44600|121700|44600|156000|200600|14-MAR-2013|0|178400|24-FEB-1999|156000|0|0|1704|04-MAR-2013|3|D|44600|121700|166300|828|||0|0|0|166300||REAL
26K630270|2014||39200|66000|39200|56700|95900|19-FEB-2013|0|136900|24-FEB-1999|56700|0|0|1562|13-FEB-2013|3|OVR|39200|66000|105200|978|||0|0|0|105200||REAL
26K630281|2014||39200|143000|39200|181000|220200|14-MAR-2013|0|210400|23-FEB-1999|181000|0|0|1906|04-MAR-2013|3|D|39200|143000|182200|828|||0|0|0|182200||REAL
26K630292|2014||37200|136700|37200|166400|203600|14-MAR-2013|0|198300|24-FEB-1999|166400|0|0|1456|04-MAR-2013|3|D|37200|136700|173900|828|||0|0|0|173900||REAL
30M240201|2014||115900|388800|115900|502800|618700|19-MAR-2013|0|504700|24-FEB-1999|500800|1950|0|4016|09-FEB-2011|2|D||||REV/SYS|||0|0|0|504700||REAL
30M240210|2014||0|0|0|0|0|25-JAN-2013|0|||0|0|0|0||1|D||||||100|0|0|0|0||
30M240421|2014||181200|580400|181200|950000|1131200|02-OCT-2014|0|875800|02-OCT-2014|949700|270|0|5277|08-SEP-2013|3|OVR|181200|580400|761600|HT401|||0|0|0|761600||REAL
30M240494|2014||0|0|0|0|0|01-FEB-2013|0|||0|0|0|0||1|D||||||100|0|0|0|0||
30M240430|2014|0|118300|300100|118300|438700|557000|14-FEB-2014|0|415600|14-FEB-2014|438700|0|0|3069|15-OCT-2013|3|96|118300|300100|418400|828|||0|0|0|418400||REAL
30M240449|2014|0|124300|386600|124300|493000|617300|14-FEB-2014|0|507800|14-FEB-2014|486100|6940|0|4150|15-OCT-2013|3|96|124300|386600|510900|828|||0|0|0|510900||REAL
30M240485|2014|0|121000|282600|121000|451000|572000|05-DEC-2013|0|411800|05-DEC-2013|451000|0|0|3140|15-OCT-2013|3|13|121000|282600|403600|828|||0|0|0|403600||REAL
30M240605|2014||179800|295200|179800|497300|677100|19-FEB-2013|0|576000|24-FEB-1999|495200|2120|0|4092|13-FEB-2013|3|OVR|179800|295200|475000|978|||0|0|0|475000||REAL
30M240614|2014||219000|289800|219000|323500|542500|09-FEB-2013|0|562900|11-JUN-1999|316900|6610|0|1680|09-FEB-2011|3|OVR|219000|289800|508800|ASR13|||0|0|0|508800||REAL
30M240632|2014||112500|0|112500|0|112500|11-JAN-2013|0|||0|0|0|0|08-NOV-2012|1|96||||831|||0|0|0|112500||REAL
30M240641|2014||119400|148400|119400|157700|277100|02-FEB-2013|0|267800||157400|280|0|2228||2||||||||0|0|0|267800||REAL
30M240650|2014||200|0|200|0|200|20-NOV-2012|0|0||0|0|0|0||1|D|||||||0|0|0|200||REAL
30M310115|2014||44100|335900|44100|529300|573400|28-AUG-2013|0|470800|28-AUG-2013|529300|0|0|4390|08-SEP-2013|3|OVR|44100|335900|380000|HT401|||0|0|0|380000||REAL
30M310142|2014||137100|341100|137100|445400|582500|19-MAR-2013|0|478200|24-FEB-1999|436800|8580|0|3538|23-MAY-2012|2|96||||816|||0|0|0|478200||REAL
30J641111|2014|0|32900|78200|32900|114400|147300|03-APR-2014|0|125600|03-APR-2014|114400|0|0|1025|24-MAR-2014|3|13|32900|78200|111100|983|||0|0|0|111100||REAL
30J641164|2014||28800|92400|28800|109300|138100|02-FEB-2013|0|121200|24-FEB-1999|109300|0|0|1212|11-FEB-2011|2|D||||831|||0|0|0|121200||REAL
30J641175|2014||28800|84900|28800|105600|134400|02-FEB-2013|0|113700|24-FEB-1999|105600|0|0|1212|11-FEB-2011|2|D||||831|||0|0|0|113700||REAL
30J641197|2014||28800|86500|28800|106200|135000|02-FEB-2013|0|115300|24-FEB-1999|106200|0|0|1333|11-FEB-2011|2|D||||831|||0|0|0|115300||REAL
30M220263|2014||63800|160300|63800|227000|290800|02-FEB-2013|0|224100|24-FEB-1999|224300|2740|0|1667||2||||||||0|0|0|224100||REAL
30M220272|2014||59100|186700|59100|280700|339800|17-SEP-2013|0|245800|24-FEB-1999|280700|0|0|2137|10-SEP-2011|3|OVR|59100|186700|245800||||0|0|0|245800||REAL
30M220281|2014||81400|147200|81400|272900|354300|14-MAY-2013|0|228600|24-FEB-1999|272900|0|0|2352|14-MAY-2013|2|D||||824|||0|0|0|228600||REAL
30M220290|2014||74700|147800|74700|245900|320600|02-FEB-2013|0|222500|24-FEB-1999|245900|0|0|2184||2|D|||||||0|0|0|222500||REAL
30M220300|2014||93700|146100|93700|228500|322200|17-SEP-2013|0|239800|24-FEB-1999|222800|5700|0|2112|10-SEP-2011|3|OVR|93700|146100|239800||||0|0|0|239800||REAL
30M220319|2014||87200|265000|87200|396800|484000|02-FEB-2013|0|352200|24-FEB-1999|396800|0|0|2632|09-FEB-2011|2|D||||REV/SYS|||0|0|0|352200||REAL
30M220328|2014||73200|141600|73200|268900|342100|02-FEB-2013|0|214800|24-FEB-1999|268800|120|0|1984|09-FEB-2011|2|D||||REV/SYS|||0|0|0|214800||REAL
30U440034|2014||28100|80400|28100|88200|116300|02-FEB-2013|0|108500|24-FEB-1999|88200|0|0|1008||2||||||||0|0|0|108500||REAL
30U440052|2014||29800|120500|29800|114000|143800|02-FEB-2013|0|150300|24-FEB-1999|113700|330|0|1161|10-FEB-2011|2|D||||REV/SYS|||0|0|0|150300||REAL
31J630505|2014||28300|107800|28300|127700|156000|02-FEB-2013|0|136100|24-FEB-1999|127700|0|0|1761||2||||||||0|0|0|136100||REAL
31J630550|2014||37700|79700|37700|71100|108800|07-MAY-2013|0|123900|24-FEB-1999|71100|0|0|1566|06-MAY-2013|3|D|37700|79700|117400|828|||0|0|0|117400||REAL
31K630582|2014||52900|162900|52900|174500|227400|02-FEB-2013|0|215800|24-FEB-1999|172800|1670|0|2734||2||||||||0|0|0|215800||REAL
31K630652|2014||108700|190100|108700|223600|332300|09-FEB-2013|0|274700|24-FEB-1999|212300|11250|0|1620|21-APR-2011|3|OVR|108700|190100|298800|ASR13|||0|0|0|298800||REAL
31K640011|2014||36000|142200|36000|146500|182500|02-FEB-2013|0|178200|24-FEB-1999|146500|0|0|1040||2||||||||0|0|0|178200||REAL
31K640020|2014||40800|76500|40800|86500|127300|02-FEB-2013|0|117300|24-FEB-1999|86500|0|0|1040||2||||||||0|0|0|117300||REAL
31K640042|2014||16700|0|16700|0|16700|12-FEB-2013|0|||0|0|0|0||1|D||||978|||0|0|0|16700||REAL
31J640771|2014||34200|99300|34200|137500|171700|02-FEB-2013|0|133500|24-FEB-1999|137500|0|0|1748||2||||||||0|0|0|133500||REAL
31J640780|2014||30800|112400|30800|149700|180500|02-FEB-2013|0|143200|24-FEB-1999|149700|0|0|1959||2|D|||||||0|0|0|143200||REAL
31J640791|2014||26900|116200|26900|127600|154500|02-FEB-2013|0|143100|24-FEB-1999|127600|0|0|1937||2|D|||||||0|0|0|143100||REAL
31J640809|2014|0|25800|108200|25800|128700|154500|11-JUN-2014|0|133400|11-JUN-2014|128700|0|0|1188|01-OCT-2013|3|96|25800|108200|134000|816|||0|0|0|134000||REAL
31J640818|2014||26200|104200|26200|122400|148600|17-SEP-2013|0|130400|24-FEB-1999|122400|0|0|1144|10-SEP-2011|3|OVR|26200|104200|130400||||0|0|0|130400||REAL
31J640827|2014|0|29700|108000|29700|125100|154800|11-JUN-2014|0|137300|11-JUN-2014|125100|0|0|1188|01-OCT-2013|3|96|29700|108000|137700|816|||0|0|0|137700||REAL
31J320534|2014||34900|103500|34900|124700|159600|02-FEB-2013|0|138400|24-FEB-1999|124700|0|0|1516||2|D|||||||0|0|0|138400||REAL
31J320543|2014||41400|133700|41400|161400|202800|17-SEP-2013|0|175100|24-FEB-1999|161200|180|0|2508|10-SEP-2011|3|OVR|41400|133700|175100||||0|0|0|175100||REAL
31J320552|2014||42300|115300|42300|136200|178500|02-FEB-2013|0|157600|24-FEB-1999|136200|0|0|2139|09-FEB-2011|2|D||||BOE/REV|||0|0|0|157600||REAL
31J320561|2014||34300|89100|34300|102900|137200|02-FEB-2013|0|123400|24-FEB-1999|102900|0|0|1581||2||||||||0|0|0|123400||REAL
31J340590|2014||39300|117500|39300|129400|168700|02-FEB-2013|0|156800|24-FEB-1999|129400|0|0|2532||2|D|||||||0|0|0|156800||REAL
28P331264|2014||17900|0|17900|0|17900|01-FEB-2013|0|||0|0|0|0||1|D|||||||0|0|0|17900||REAL
28P331286|2014||200|0|200|0|200|01-FEB-2013|0|||0|0|0|0||1|D|||||||0|0|0|200||
28P630541|2014|0|171200|0|277600|0|277600|22-AUG-2016|0|||0|0|0|0|07-JUN-2016|3|S97|171200|0|171200|STC|||0|0|0|171200||REAL
31K220307|2014|0|28000|85200|28000|145600|173600|09-APR-2014|0|121300|09-APR-2014|145600|0|0|1226|13-FEB-2014|3|85|28000|85200|113200|828|||0|0|0|113200||REAL
31K220316|2014||27600|105200|27600|128100|155700|17-SEP-2013|0|132800|24-FEB-1999|128100|0|0|1215|10-SEP-2011|3|OVR|27600|105200|132800||||0|0|0|132800||REAL
31K220325|2014||27700|144600|27700|156500|184200|02-FEB-2013|0|172300|24-FEB-1999|156500|0|0|1844|09-FEB-2011|2|D||||814|||0|0|0|172300||REAL
27P210771|2014||39200|72100|39200|86300|125500|05-MAR-2013|0|111300|24-FEB-1999|86300|0|0|864||2||||||||0|0|0|111300||REAL
27P210780|2014||36800|108000|36800|105400|142200|05-MAR-2013|0|144800|23-FEB-1999|105300|60|0|988|10-FEB-2011|2|D||||REV/SYS|||0|0|0|144800||REAL
27P210818|2014||46300|107700|46300|127600|173900|02-FEB-2013|0|154000|24-FEB-1999|127300|270|0|1668|10-FEB-2011|2|D||||REV/SYS|||0|0|0|154000||REAL
27P210827|2014||41100|90200|41100|93300|134400|05-MAR-2013|0|131300|23-FEB-1999|93200|50|0|864||2||||||||0|0|0|131300||REAL
27P210836|2014||36500|84400|36500|100700|137200|05-MAR-2013|0|120900|23-FEB-1999|100500|160|0|988|10-FEB-2011|2|D||||REV/SYS|||0|0|0|120900||REAL
27P210845|2014||36000|100500|36000|112600|148600|02-FEB-2013|0|136500|24-FEB-1999|112600|0|0|988||2||||||||0|0|0|136500||REAL
27P210854|2014||36000|80600|36000|89100|125100|05-MAR-2013|0|116600|24-FEB-1999|89100|0|0|864||2||||||||0|0|0|116600||REAL
28H141051|2014||23200|105100|23200|143800|167000|02-FEB-2013|0|128300|24-FEB-1999|143800|0|0|1586||2||||||||0|0|0|128300||REAL
28H141062|2014|0|25700|125500|25700|188100|213800|20-FEB-2014|0|150200|20-FEB-2014|188100|0|0|2310|30-OCT-2013|3|96|25700|125500|151200|828|||0|0|0|151200||REAL
28H210010|2014||23600|69500|23600|63300|86900|02-FEB-2013|0|93100|24-FEB-1999|63200|130|0|800||2||||||||0|0|0|93100||REAL
28H210032|2014||27200|102800|27200|126200|153400|02-FEB-2013|0|130000|24-FEB-1999|126100|100|0|1008||2||||||||0|0|0|130000||REAL
28H210043|2014||22700|71800|22700|63500|86200|02-FEB-2013|0|94500|24-FEB-1999|62500|970|0|800|29-FEB-2012|2|85||||828|||0|0|0|94500||REAL
28L520402|2014||39200|96400|39200|117900|157100|02-FEB-2013|0|135600|24-FEB-1999|117900|0|0|996||2|D|||||||0|0|0|135600||REAL
28L520424|2014||43100|126200|43100|189800|232900|29-APR-2013|0|202700|24-FEB-1999|186900|2900|0|1898|11-MAR-2013|3|D|43100|126200|169300|828|||0|0|0|169300||REAL
28L520446|2014||39200|177500|39200|249700|288900|29-APR-2013|0|255900|24-FEB-1999|249700|0|0|768|11-MAR-2013|3|D|39200|177500|216700|828|||0|0|0|216700||REAL
30J330958|2014||69200|138800|69200|231700|300900|02-FEB-2013|0|208000|24-FEB-1999|231700|0|0|1968||2|D|||||||0|0|0|208000||REAL
30J330967|2014||57800|166300|57800|248500|306300|02-FEB-2013|0|224100|24-FEB-1999|248500|0|0|1939||2|D|||||||0|0|0|224100||REAL
30J330976|2014||61200|153400|61200|253800|315000|02-FEB-2013|0|214600|24-FEB-1999|253800|0|0|2039||2|D|||||||0|0|0|214600||REAL
31L630332|2014||41100|167600|41100|170700|211800|02-FEB-2013|0|208700|24-FEB-1999|170700|0|0|2080||2||||||||0|0|0|208700||REAL
31L630341|2014||35500|127700|35500|153900|189400|02-FEB-2013|0|163200|24-FEB-1999|153900|0|0|1018||2||||||||0|0|0|163200||REAL
31L630350|2014||31800|181600|31800|154800|186600|02-FEB-2013|0|213400|24-FEB-1999|154800|0|0|1580||2|D|||||||0|0|0|213400||REAL
31L630361|2014||37100|148300|37100|109600|146700|02-FEB-2013|0|185400|24-FEB-1999|109600|0|0|1653||2||||||||0|0|0|185400||REAL
31L630372|2014|0|34800|193100|34800|183500|218300|10-FEB-2014|0|228700|10-FEB-2014|183500|0|0|1780|24-SEP-2013|3|96|34800|193100|227900|816|||0|0|0|227900||REAL
31L630394|2014||38600|113400|38600|113400|152000|05-APR-2013|0|209200|24-FEB-1999|113400|0|0|2238|13-MAY-2013|3|OVR|38600|113400|152000|HT401|||0|0|0|152000||REAL
31L630406|2014|0|31900|171500|31900|124500|156400|10-FEB-2014|0|212200|10-FEB-2014|124500|0|0|1287|24-SEP-2013|3|96|31900|171500|203400|816|||0|0|0|203400||REAL
31L630415|2014||21100|169800|21100|149700|170800|09-FEB-2013|0|204800|24-FEB-1999|149700|0|0|1768||3|OVR|21100|169800|190900|ASR13|||0|0|0|190900||REAL
34J140508|2014||24700|158800|24700|129000|153700|02-FEB-2013|0|183500|24-FEB-1999|129000|0|0|1191|09-FEB-2011|2|D||||REV/SYS|||0|0|0|183500||REAL
34J140517|2014|0|24000|160800|24000|136800|160800|14-APR-2014|0|191300|14-APR-2014|136800|0|0|1224|06-MAR-2014|3|34|24000|160800|184800|983|||0|0|0|184800||REAL
34J140526|2014||26900|124000|26900|107400|134300|02-FEB-2013|0|150900|24-FEB-1999|107400|0|0|1026||2||||||||0|0|0|150900||REAL
31M440996|2014|0|58600|186600|58600|289900|348500|04-APR-2014|0|253000|04-APR-2014|289900|0|0|2626|12-MAR-2014|3|34|58600|186600|245200|828|||0|0|0|245200||REAL
34J140553|2014||34200|135400|34200|114200|148400|02-FEB-2013|0|169600|24-FEB-1999|114200|0|0|1073|09-FEB-2011|2|D||||REV/SYS|||0|0|0|169600||REAL
34J140562|2014||27500|162100|27500|127200|154700|02-FEB-2013|0|189600|24-FEB-1999|127200|0|0|1227|09-FEB-2011|2|D||||REV/SYS|||0|0|0|189600||REAL
31M440987|2014|0|47700|192400|47700|287300|335000|04-APR-2014|0|251900|04-APR-2014|287300|0|0|2380|12-MAR-2014|3|33|47700|192400|240100|828|||0|0|0|240100||REAL
34H430208|2014||49500|135800|49500|167500|217000|02-FEB-2013|0|185300|24-FEB-1999|167500|0|0|2086||2||||||||0|0|0|185300||REAL
34H430244|2014||65300|158900|65300|193400|258700|02-FEB-2013|0|224200|24-FEB-1999|191100|2310|0|1722||2||||||||0|0|0|224200||REAL
34H430253|2014||54600|146600|54600|192300|246900|02-FEB-2013|0|201200|24-FEB-1999|190900|1350|0|1632||2||||||||0|0|0|201200||REAL
34H430271|2014||51200|177200|51200|198300|249500|02-FEB-2013|0|228400|24-FEB-1999|198300|0|0|2288||2||||||||0|0|0|228400||REAL
34H430280|2014||45800|170400|45800|192400|238200|17-SEP-2013|0|216200|24-FEB-1999|192400|0|0|1970|23-JUN-2011|3|OVR|45800|170400|216200||||0|0|0|216200||REAL
34H430291|2014||53400|174600|53400|201800|255200|02-FEB-2013|0|228000|24-FEB-1999|201800|0|0|2260||2|D|||||||0|0|0|228000||REAL
34H430309|2014||51300|183000|51300|198000|249300|17-SEP-2013|0|234300|24-FEB-1999|195000|3040|0|2288|10-SEP-2011|3|OVR|51300|183000|234300||||0|0|0|234300||REAL
35K240130|2014||4500|200|4500|200|4700|01-FEB-2013|0||24-FEB-1999|0|150|0|0||1|D|||||||0|0|0|4700||REAL
05K221280|2014||15800|73100|15800|88500|104300|02-FEB-2013|0|88900|18-FEB-1999|88500|0|0|1133||2||||||||0|0|0|88900||REAL
08E120714|2014||17900|75300|17900|88400|106300|14-MAR-2013|0|109700|20-FEB-1999|88400|0|0|1639|12-MAR-2013|3|D|17900|75300|93200|984|||0|0|0|93200||REAL
34H430318|2014||49900|147100|49900|191200|241100|02-FEB-2013|0|197000|24-FEB-1999|191200|0|0|1632||2||||||||0|0|0|197000||REAL
34H430327|2014||50800|160300|50800|215900|266700|02-FEB-2013|0|211100|24-FEB-1999|215600|280|0|1468|29-OCT-2012|2|96||||831|||0|0|0|211100||REAL
34H430336|2014||52200|159000|52200|206500|258700|02-FEB-2013|0|211200|24-FEB-1999|206500|0|0|2072||2|D|||||||0|0|0|211200||REAL
34H430345|2014||49800|181900|49800|218700|268500|02-FEB-2013|0|231700|24-FEB-1999|218700|0|0|2567|14-FEB-2012|2|33||||816|||0|0|0|231700||REAL
34J230762|2014|0|25100|146200|25100|138900|164000|22-MAY-2014|0|169500|22-MAY-2014|138900|0|0|1426|22-MAY-2014|3||25100|146200|171300|816|||0|0|0|171300||REAL
34J230780|2014||25100|142900|25100|141400|166500|15-APR-2013|0|173600|24-FEB-1999|141400|0|0|1486|13-MAY-2013|3|OVR|25100|142900|168000|HT401|||0|0|0|168000||REAL
34J230809|2014||24500|155400|24500|150800|175300|02-FEB-2013|0|179900|24-FEB-1999|150800|0|0|1608||2||||||||0|0|0|179900||REAL
34J230818|2014|0|29800|170400|29800|172300|202100|24-APR-2014|0|198100|24-APR-2014|172300|0|0|1320|10-MAR-2014|3|96|29800|170400|200200|983|||0|0|0|200200||REAL
12J540623|2014||1800|0|1800|0|1800|19-NOV-2012|0||21-FEB-1999|0|0|0|0|22-FEB-2011|1|D||||978||100|1800|1800|0|1800||REAL
12J610126|2014||10300|37400|10300|30800|41100|08-FEB-2013|0|43200|21-FEB-1999|30800|20|0|1080||3|OVM|10300|37400|47700|ASR13|||0|0|0|47700||REAL
12J610764|2014||12000|35400|12000|28000|40000|08-FEB-2013|0|45700|21-FEB-1999|28000|0|0|840||3|OVM|12000|35400|47400|ASR13|||0|0|0|47400||REAL
26J110278|2014||13500|85000|13500|95300|108800|02-FEB-2013|0|98500|24-FEB-1999|95300|0|0|826||2||||||||0|0|0|98500||REAL
26J110289|2014||26700|109100|26700|131600|158300|02-FEB-2013|0|135800|24-FEB-1999|131400|160|0|900||2||||||||0|0|0|135800||REAL
25K340693|2014||26000|139200|26000|141500|167500|14-MAR-2013|0|173900|23-FEB-1999|141500|0|0|864|28-FEB-2013|3|D|26000|139200|165200|828|||0|0|0|165200||REAL
25K340707|2014||28800|110800|28800|115900|144700|02-FEB-2013|0|139600|24-FEB-1999|115600|330|0|1248|12-APR-2012|2|36||||828|||0|0|0|139600||REAL
25K340716|2014||26800|112800|26800|116100|142900|02-FEB-2013|0|139600|23-FEB-1999|116100|0|0|1248||2||||||||0|0|0|139600||REAL
25K340725|2014||32500|110500|32500|124900|157400|19-FEB-2013|0|157600|24-FEB-1999|124900|0|0|1534|13-FEB-2013|3|OVR|32500|110500|143000|978|||0|0|0|143000||REAL
25K340734|2014||28600|108400|28600|114200|142800|02-FEB-2013|0|137000|23-FEB-1999|114200|0|0|1225||2||||||||0|0|0|137000||REAL
25K340743|2014||39700|113800|39700|95100|134800|02-FEB-2013|0|153500|23-FEB-1999|95100|0|0|1690||2||||||||0|0|0|153500||REAL
25K340752|2014||71900|107200|71900|171200|243100|05-MAR-2013|0|200600|23-FEB-1999|170600|640|0|1624|01-MAR-2013|3|D|71900|107200|179100|828|||0|0|0|179100||REAL
25K610325|2014||27900|123100|27900|123300|151200|02-FEB-2013|0|151000|23-FEB-1999|123300|0|0|1575||2||||||||0|0|0|151000||REAL
25K610336|2014||31000|121400|31000|122500|153500|02-FEB-2013|0|152400|23-FEB-1999|122500|0|0|1575||2||||||||0|0|0|152400||REAL
25K610347|2014||34500|127900|34500|123100|157600|02-FEB-2013|0|162400|24-FEB-1999|123100|0|0|1775||2|D|||||||0|0|0|162400||REAL
25K610358|2014||27900|122400|27900|141600|169500|14-JUN-2013|0|147900|14-JUN-2013|141600|0|0|1275|18-JUN-2013|3|OVR|27900|122400|150300|HT401|||0|0|0|150300||REAL
25K610369|2014||27900|121200|27900|120600|148500|02-FEB-2013|0|149100|23-FEB-1999|120600|0|0|1575||2||||||||0|0|0|149100||REAL
25K340990|2014||42000|132800|42000|177600|219600|14-MAR-2013|0|203200|23-FEB-1999|177600|0|0|1622|04-MAR-2013|3|D|42000|132800|174800|828|||0|0|0|174800||REAL
24Q620372|2014||53700|132600|53700|114000|167700|02-FEB-2013|0|186300|24-FEB-1999|114000|0|0|1675|09-FEB-2011|2|D||||BOE/REV|||0|0|0|186300||REAL
24Q620394|2014||53700|121100|53700|132800|186500|02-FEB-2013|0|174800|23-FEB-1999|132800|0|0|1676|09-FEB-2011|2|D||||REV/SYS|||0|0|0|174800||REAL
24Q620406|2014||52100|133300|52100|136200|188300|02-FEB-2013|0|185400|23-FEB-1999|136200|0|0|1627||2||||||||0|0|0|185400||REAL
24Q620415|2014||52100|121600|52100|132300|184400|02-FEB-2013|0|173700|24-FEB-1999|132300|0|0|1676|09-FEB-2011|2|D||||REV/SYS|||0|0|0|173700||REAL
29V530703|2014||34900|77400|34900|84900|119800|02-FEB-2013|0|112300|24-FEB-1999|84900|0|0|987||2||||||||0|0|0|112300||REAL
29V530730|2014||32100|103400|32100|94300|126400|02-FEB-2013|0|135500|24-FEB-1999|94300|0|0|1176||2||||||||0|0|0|135500||REAL
29V530741|2014||31600|112200|31600|96800|128400|02-FEB-2013|0|143800|24-FEB-1999|96800|0|0|1232||2||||||||0|0|0|143800||REAL
29V540502|2014||39400|150000|39400|152000|191400|02-FEB-2013|0|189400|24-FEB-1999|151600|390|0|1532||2|D|||||||0|0|0|189400||REAL
29V540511|2014||34400|131800|34400|147100|181500|02-FEB-2013|0|166200|24-FEB-1999|147100|0|0|1420||2|D|||||||0|0|0|166200||REAL
29Y630112|2014||200|0|200|0|200|20-NOV-2012|0|||0|0|0|0||1|D|||||||0|0|0|200||REAL
29Y630156|2014||200|0|200|0|200|20-NOV-2012|0|||0|0|0|0||1|D|||||||0|0|0|200||REAL
29Y630266|2014||400|0|400|0|400|20-NOV-2012|0|||0|0|0|0||1|D|||||||0|0|0|400||REAL
29Y630354|2014||200|0|200|0|200|20-NOV-2012|0|||0|0|0|0||1|D|||||||0|0|0|200||REAL
30H220597|2014||25600|59100|25600|70100|95700|02-FEB-2013|0|84700|24-FEB-1999|70000|60|0|656|09-FEB-2011|2|D||||REV/SYS|||0|0|0|84700||REAL
30H220607|2014||23000|65100|23000|119200|142200|09-FEB-2013|0|114400|24-FEB-1999|115900|3260|0|700||3|OVR|23000|65100|88100|ASR13|||0|0|0|88100||REAL
30H220616|2014||38300|245400|38300|341900|380200|02-FEB-2013|0|283700|24-FEB-1999|341900|0|0|2371|04-MAR-2011|2|D||||831|||0|0|0|283700||REAL
30H220625|2014||21200|106700|21200|128900|150100|02-FEB-2013|0|127900|24-FEB-1999|128600|260|0|1092|09-FEB-2011|2|D||||REV/SYS|||0|0|0|127900||REAL
30H220634|2014||26300|90600|26300|142200|168500|02-FEB-2013|0|116900|24-FEB-1999|142200|0|0|1620|01-MAR-2011|2|D||||831|||0|0|0|116900||REAL
30H220643|2014||33600|80500|33600|95100|128700|02-FEB-2013|0|114100|24-FEB-1999|95100|0|0|960|10-FEB-2011|2|D||||REV/SYS|||0|0|0|114100||REAL
30H220652|2014||44700|236600|44700|278300|323000|09-FEB-2013|0|294200|24-FEB-1999|268900|9350|0|2146||3|OVR|44700|236600|281300|ASR13|||0|0|0|281300||REAL
29L220664|2014||33400|180800|33400|181800|215200|02-FEB-2013|0|214200|24-FEB-1999|181800|0|0|2446|21-MAY-2012|2|96||||828|||0|0|0|214200||REAL
31H530329|2014||29600|81000|29600|107800|137400|02-FEB-2013|0|110600|24-FEB-1999|107800|0|0|1008||2||||||||0|0|0|110600||REAL
31H530338|2014||31700|95100|31700|149600|181300|09-FEB-2013|0|128100|24-FEB-1999|139900|9670|0|1157|09-FEB-2011|3|OVR|31700|95100|126800|ASR13|||0|0|0|126800||REAL
31H530347|2014||26800|74200|26800|88100|114900|05-MAR-2013|0|101000|24-FEB-1999|88100|0|0|864||2||||||||0|0|0|101000||REAL
29H440670|2014|0|29300|68000|29300|86500|115800|20-JUN-2014|0|96600|20-JUN-2014|86500|0|0|1420|11-APR-2014|3|96|29300|68000|97300|828|||0|0|0|97300||REAL
29H440681|2014||29800|104900|29800|113500|143300|02-FEB-2013|0|134700|24-FEB-1999|113500|0|0|1582||2||||||||0|0|0|134700||REAL
29H440692|2014||27100|75100|27100|93400|120500|02-FEB-2013|0|102200|24-FEB-1999|93400|0|0|1440||2||||||||0|0|0|102200||REAL
29H440708|2014||23200|113500|23200|133000|156200|02-FEB-2013|0|136700|24-FEB-1999|133000|0|0|1100||2||||||||0|0|0|136700||REAL
29H440717|2014||24900|108300|24900|129100|154000|02-FEB-2013|0|133200|24-FEB-1999|129100|0|0|1050||2|D|||||||0|0|0|133200||REAL
29H440726|2014||28800|75500|28800|99500|128300|02-FEB-2013|0|104300|24-FEB-1999|99500|0|0|1821||2||||||||0|0|0|104300||REAL
29H440735|2014||35200|114500|35200|161100|196300|02-FEB-2013|0|149700|24-FEB-1999|160500|600|0|1434|09-FEB-2011|2|D||||REV/SYS|||0|0|0|149700||REAL
27L620172|2014||33700|49500|33700|30800|64500|02-FEB-2013|0|83200|24-FEB-1999|29500|1280|0|620||2|D|||||||0|0|0|83200||REAL
27L620194|2014||86200|98700|86200|203200|289400|02-FEB-2013|0|184900|23-FEB-1999|203200|30|0|1338|28-APR-2011|2|D||||798|||0|0|0|184900||REAL
27L620226|2014||160700|223100|160700|407900|568600|29-APR-2013|0|389100|24-FEB-1999|406800|1060|0|3994|12-MAR-2013|3|D|160700|223100|383800|828|||0|0|0|383800||REAL
27L620248|2014||17700|85900|17700|75000|92700|29-APR-2013|0|103900|24-FEB-1999|74900|80|0|1200|12-MAR-2013|3|D|17700|85900|103600|828|||0|0|0|103600||REAL
27L620259|2014||18800|93100|18800|74100|92900|02-FEB-2013|0|111900|23-FEB-1999|73800|280|0|1175||2|D|||||||0|0|0|111900||REAL
28K410393|2014|0|44500|162500|44500|161600|206100|22-APR-2014|0|207300|22-APR-2014|161600|0|0|2029|17-DEC-2013|3|85|44500|162500|207000|826|||0|0|0|207000||REAL
28K410403|2014||44500|140000|44500|133400|177900|02-FEB-2013|0|184500|24-FEB-1999|133400|0|0|1725||2||||||||0|0|0|184500||REAL
28K410414|2014||37800|135200|37800|106900|144700|02-FEB-2013|0|173000|24-FEB-1999|106900|0|0|1747||2||||||||0|0|0|173000||REAL
28P620751|2014||35400|125500|35400|129800|165200|02-FEB-2013|0|160900|24-FEB-1999|129800|0|0|1056|24-DEC-2011|2|40||||833|||0|0|0|160900||REAL
28P330735|2014|0|45200|141800|45200|138900|184100|21-APR-2014|0|185900|21-APR-2014|138900|0|0|1952|01-OCT-2013|3|96|45200|141800|187000|836|||0|0|0|187000||REAL
28P620722|2014||35100|111700|35100|107500|142600|02-FEB-2013|0|146800|24-FEB-1999|107500|0|0|1092||2||||||||0|0|0|146800||REAL
28P620731|2014||36800|149200|36800|148800|185600|02-FEB-2013|0|186000|24-FEB-1999|148800|0|0|1928|25-MAY-2012|2|96||||801|||0|0|0|186000||REAL
28P620762|2014||35400|174400|35400|196100|231500|02-FEB-2013|0|209800|24-FEB-1999|196100|0|0|1514|08-SEP-2013|3|OVR|35400|174400|209800|HT401|||0|0|0|209800||REAL
28P620773|2014||37000|141000|37000|132100|169100|02-FEB-2013|0|178000|24-FEB-1999|131600|490|0|1816|15-NOV-2011|2|90||||832|||0|0|0|178000||REAL
28P620784|2014||37000|131500|37000|141900|178900|02-FEB-2013|0|168500|24-FEB-1999|141900|0|0|1448||2||||||||0|0|0|168500||REAL
28Q640231|2014||70500|114300|70500|123900|194400|02-FEB-2013|0|184800|24-FEB-1999|122900|960|0|1344||2||||||||0|0|0|184800||REAL
28Q640242|2014||70300|147300|70300|135300|205600|02-FEB-2013|0|217600|24-FEB-1999|135300|0|0|1836||2|D|||||||0|0|0|217600||REAL
29K520042|2014||33600|127500|33600|100200|133800|02-FEB-2013|0|161100|24-FEB-1999|100200|0|0|1522||2|D|||||||0|0|0|161100||REAL
29K520053|2014||37300|148400|37300|131600|168900|02-FEB-2013|0|185700|24-FEB-1999|131600|0|0|2064||2||||||||0|0|0|185700||REAL
29K520064|2014||37300|145900|37300|139600|176900|29-MAR-2013|0|202300|24-FEB-1999|139600|0|0|1711|06-MAR-2013|3|D|37300|145900|183200|828|||0|0|0|183200||REAL
29K520075|2014||33600|120300|33600|124000|157600|02-FEB-2013|0|153900|24-FEB-1999|124000|0|0|1416||2||||||||0|0|0|153900||REAL
29K520086|2014||37300|123800|37300|96500|133800|02-FEB-2013|0|161100|24-FEB-1999|96500|0|0|1472||2|D|||||||0|0|0|161100||REAL
29K520097|2014||33600|135000|33600|143300|176900|02-FEB-2013|0|168600|24-FEB-1999|143300|0|0|1522||2||||||||0|0|0|168600||REAL
29K520107|2014||33600|136800|33600|124500|158100|02-FEB-2013|0|170400|24-FEB-1999|124500|0|0|1776|16-APR-2012|2|96||||831|||0|0|0|170400||REAL
29K520118|2014||37300|103100|37300|105900|143200|17-SEP-2013|0|140400|24-FEB-1999|105900|0|0|1250|23-JUN-2011|3|OVR|37300|103100|140400||||0|0|0|140400||REAL
29K520129|2014||34000|133700|34000|127600|161600|02-FEB-2013|0|167700|24-FEB-1999|127600|0|0|2002||2|D|||||||0|0|0|167700||REAL
29K520130|2014||33200|116200|33200|101600|134800|02-FEB-2013|0|149400|24-FEB-1999|101600|0|0|1008||2|D|||||||0|0|0|149400||REAL
31H410391|2014||30400|111200|30400|129400|159800|02-FEB-2013|0|141600|24-FEB-1999|129400|0|0|1852||2|D|||||||0|0|0|141600||REAL
31H410401|2014|0|32100|126100|32100|143600|175700|03-JUN-2014|0|156900|03-JUN-2014|143600|0|0|1958|12-MAY-2014|3|34|32100|126100|158200|828|||0|0|0|158200||REAL
31H410410|2014||34000|146700|34000|177800|211800|02-FEB-2013|0|180700|24-FEB-1999|177800|0|0|2002||2||||||||0|0|0|180700||REAL
31H410429|2014||29400|116800|29400|134800|164200|02-FEB-2013|0|146200|24-FEB-1999|134800|0|0|1421||2|D|||||||0|0|0|146200||REAL
31H410438|2014||29400|113100|29400|128500|157900|02-FEB-2013|0|142500|24-FEB-1999|128500|0|0|1829||2|D|||||||0|0|0|142500||REAL
30J320443|2014||26300|113500|26300|145400|171700|02-FEB-2013|0|139800|24-FEB-1999|145400|0|0|1937||2|D|||||||0|0|0|139800||REAL
30J320470|2014||27200|120900|27200|155700|182900|02-FEB-2013|0|148100|24-FEB-1999|155700|0|0|1516||2|D|||||||0|0|0|148100||REAL
30J320481|2014||28100|128500|28100|173100|201200|02-FEB-2013|0|156600|24-FEB-1999|173100|0|0|2283||2|D|||||||0|0|0|156600||REAL
30J320492|2014||29700|135400|29700|173500|203200|02-FEB-2013|0|165100|24-FEB-1999|173500|0|0|2239||2|D|||||||0|0|0|165100||REAL
30J520582|2014||45100|155800|45100|231100|276200|02-FEB-2013|0|200900|24-FEB-1999|230800|320|0|1848||2|D|||||||0|0|0|200900||REAL
30J520593|2014|0|45100|133200|45100|201600|246700|03-JAN-2014|0|177800|03-JAN-2014|201600|0|0|1544|21-OCT-2013|3|96|45100|133200|178300|983|||0|0|0|178300||REAL
30J520607|2014||45100|129100|45100|196500|241600|02-FEB-2013|0|174200|24-FEB-1999|196500|0|0|1544||2|D|||||||0|0|0|174200||REAL
30J520625|2014||54500|148700|54500|239800|294300|02-FEB-2013|0|203200|24-FEB-1999|239800|0|0|1808|09-FEB-2011|2|D||||REV/SYS|||0|0|0|203200||REAL
30J520634|2014||46100|130800|46100|198200|244300|02-FEB-2013|0|176900|24-FEB-1999|198200|0|0|1532|18-MAY-2012|2|96||||831|||0|0|0|176900||REAL
30J520643|2014||46000|153300|46000|233200|279200|02-FEB-2013|0|199300|24-FEB-1999|233000|180|0|1860||2|D|||||||0|0|0|199300||REAL
30J520652|2014||46100|166700|46100|224200|270300|02-FEB-2013|0|212800|10-APR-1999|224000|180|0|1808||2|D|||||||0|0|0|212800||REAL
30J230573|2014||50400|233300|50400|285900|336300|02-FEB-2013|0|283700|24-FEB-1999|283500|2370|0|3526||2|D|||||||0|0|0|283700||REAL
30J230582|2014||53900|235700|53900|344600|398500|02-FEB-2013|0|289600|24-FEB-1999|344600|0|0|2790|06-JUN-2012|2|34||||828|||0|0|0|289600||REAL
30J230591|2014|0|63100|281900|63100|365600|428700|22-APR-2014|0|344100|22-APR-2014|353900|11670|0|2790|18-MAR-2014|3|96|63100|281900|345000|983|||0|0|0|345000||REAL
30J230629|2014||51600|258000|51600|326800|378400|02-FEB-2013|0|309600|24-FEB-1999|326800|0|0|3516|08-MAR-2011|2|89||||831|||0|0|0|309600||REAL
30J230647|2014|0|48600|230700|48600|375200|423800|17-MAR-2014|0|304900|17-MAR-2014|370000|5220|0|3319|15-JAN-2014|3|42|48600|230700|279300|816|||0|0|0|279300||REAL
30J230656|2014||57500|226300|57500|316100|373600|04-FEB-2013|0|283800|24-FEB-1999|316100|0|0|3538|04-FEB-2013|2|D|||||||0|0|0|283800||REAL
30J230665|2014||70000|255300|70000|393700|463700|02-FEB-2013|0|325300|24-FEB-1999|393700|0|0|3782||2||||||||0|0|0|325300||REAL
30J230674|2014||53100|202700|53100|313000|366100|02-FEB-2013|0|255800|24-FEB-1999|313000|0|0|2348||2|D|||||||0|0|0|255800||REAL
30J230702|2014||77100|193700|77100|301600|378700|02-FEB-2013|0|270800|24-FEB-1999|301600|0|0|2328||2||||||||0|0|0|270800||REAL
30J230711|2014||77500|198400|77500|284300|361800|02-FEB-2013|0|275900|24-FEB-1999|280900|3440|0|2432||2||||||||0|0|0|275900||REAL
30J230720|2014||78800|211500|78800|315200|394000|02-FEB-2013|0|290300|24-FEB-1999|308800|6380|0|3128|23-OCT-2012|2|42||||831|||0|0|0|290300||REAL
29V240606|2014||65000|45000|65000|45000|110000|05-MAR-2013|0|||0|45020|0|0||1||||||||0|0|0|110000||REAL
29V240624|2014||24500|46100|24500|46100|70600|19-MAR-2013|0|64900|24-FEB-1999|45400|740|0|831||1||||||||0|0|0|70600||REAL
31L520543|2014||29500|176700|29500|181700|211200|02-FEB-2013|0|206200|24-FEB-1999|181700|0|0|1904|07-FEB-2011|2|D||||814|||0|0|0|206200||REAL
31L520552|2014||29500|133000|29500|145600|175100|02-FEB-2013|0|162500|24-FEB-1999|145600|0|0|1270||2|D|||||||0|0|0|162500||REAL
30L630324|2014||37700|127700|37700|129900|167600|02-FEB-2013|0|165400|24-FEB-1999|129900|0|0|1695||2||||||||0|0|0|165400||REAL
30L630342|2014||30000|131200|30000|128900|158900|02-FEB-2013|0|161200|24-FEB-1999|128800|100|0|1668||2||||||||0|0|0|161200||REAL
29Q330274|2014||35900|65600|35900|99900|135800|19-MAR-2013|0|101500|24-FEB-1999|99400|510|0|912||2||||||||0|0|0|101500||REAL
29Q330285|2014||35300|69300|35300|105700|141000|19-MAR-2013|0|104600|24-FEB-1999|105700|0|0|912||2||||||||0|0|0|104600||REAL
29Q330296|2014||37300|115400|37300|137300|174600|02-FEB-2013|0|152700|24-FEB-1999|136900|390|0|1171||2|D|||||||0|0|0|152700||REAL
31H510822|2014|0|35400|88300|35400|121600|157000|18-JUN-2014|0|122800|18-JUN-2014|121600|0|0|1517|23-SEP-2013|3|96|35400|88300|123700|983|||0|0|0|123700||REAL
31H510831|2014||25600|88300|25600|113400|139000|02-FEB-2013|0|113900|24-FEB-1999|111600|1770|0|984||2||||||||0|0|0|113900||REAL
15J631085|2014||29600|93500|29600|187600|217200|02-FEB-2013|0|123100|20-FEB-1999|187600|0|0|2280|09-FEB-2011|2|D||||REV/SYS|||0|0|0|123100||REAL
15L311895|2014||11400|0|11400|0|11400|20-NOV-2012|0||21-FEB-1999|0|0|0|0||1||||||||0|0|0|11400||REAL
31J230325|2014||44100|159600|44100|179500|223600|02-FEB-2013|0|203700|24-FEB-1999|177800|1710|0|2131|31-MAY-2012|2|85||||831|||0|0|0|203700||REAL
31J230334|2014||51200|153900|51200|225200|276400|02-FEB-2013|0|205100|24-FEB-1999|225200|0|0|2716||2||||||||0|0|0|205100||REAL
31J230352|2014||39500|173400|39500|193500|233000|02-FEB-2013|0|212900|24-FEB-1999|193500|0|0|2767||2||||||||0|0|0|212900||REAL
31J230361|2014||40200|166200|40200|181000|221200|02-FEB-2013|0|206400|24-FEB-1999|179400|1600|0|2310|09-FEB-2011|2|D||||BOE/REV|||0|0|0|206400||REAL
31J230370|2014||39000|156800|39000|193800|232800|17-SEP-2013|0|195800|24-FEB-1999|193800|0|0|2192|10-SEP-2011|3|OVR|39000|156800|195800||||0|0|0|195800||
32J440493|2014||38300|85100|38300|110500|148800|02-FEB-2013|0|123400|24-FEB-1999|110500|0|0|836|15-JUN-2012|2|85||||828|||0|0|0|123400||REAL
32J440507|2014||0|0|0|0|0|01-FEB-2013|0|||0|0|0|0||1|D||||||100|0|0|0|0||
32J440516|2014||17600|0|17600|0|17600|01-FEB-2013|0|||0|0|0|0||1|D|||||||0|0|0|17600||
32J510024|2014||27600|0|27600|0|27600|01-FEB-2013|0||24-FEB-1999|0|0|0|0||1|D||||||100|27600|27600|0|27600||REAL
32J510035|2014||21200|83400|21200|55400|76600|02-FEB-2013|0|104600|11-JUN-1999|53100|2270|0|1000|26-OCT-2012|2|96||||828|||0|0|0|104600||REAL
32J510057|2014||32900|61900|32900|63900|96800|09-FEB-2013|0|91600|24-FEB-1999|63500|360|0|1750|26-OCT-2012|3|OVR|32900|61900|94800|ASR13|||0|0|0|94800||REAL
32J510068|2014|0|45600|133500|45600|114000|159600|11-JUN-2014|0|179100|11-JUN-2014|104700|9300|0|1537|03-OCT-2013|3|96|45600|133500|179100|828|||0|0|0|179100||REAL
32J510080|2014||5100|93100|5100|72000|77100|09-FEB-2013|0|101700|11-JUN-1999|65900|6080|0|960|08-SEP-2013|3|OVR|5100|93100|98200|HT401|||0|0|0|98200||REAL
32J510101|2014||12100|89200|12100|67800|79900|02-FEB-2013|0|101300|24-FEB-1999|67700|60|0|1134|26-OCT-2012|2|96||||828|||0|0|0|101300||REAL
32J510112|2014||74900|17900|74900|31900|106800|02-FEB-2013|0|92800|24-FEB-1999|30200|1730|0|1008||2||||||||0|0|0|92800||REAL
32J510123|2014||32900|32400|32900|28700|61600|02-FEB-2013|0|65300|24-FEB-1999|28700|0|0|768||2||||||||0|0|0|65300||REAL
32J120672|2014|0|49100|231300|49100|255200|304300|11-JUN-2014|0|279600|11-JUN-2014|255200|0|0|2752|03-OCT-2013|3|96|49100|231300|280400|828|||0|0|0|280400||REAL
32J120690|2014||52700|159600|52700|234500|287200|02-FEB-2013|0|212300|24-FEB-1999|234500|0|0|2026||2|D|||||||0|0|0|212300||REAL
32J120700|2014||51900|241200|51900|298500|350400|02-FEB-2013|0|293100||298500|0|0|3148||2|D|||||||0|0|0|293100||REAL
32J120719|2014||49200|149300|49200|193000|242200|02-FEB-2013|0|198500|24-FEB-1999|193000|0|0|1586||2||||||||0|0|0|198500||REAL
32J130084|2014||5200|0|5200|0|5200|01-FEB-2013|0|||0|0|0|0|31-JAN-2013|1|D||||SYS|||0|0|0|5200||
32J120728|2014||61900|206400|61900|309200|371100|02-FEB-2013|0|268300|24-FEB-1999|309200|0|0|1534||2||||||||0|0|0|268300||REAL
32J120737|2014||0|0|0|0|0|01-FEB-2013|0|||0|0|0|0||1|D||||||100|0|0|0|0||
32J130073|2014||1000|0|1000|0|1000|01-FEB-2013|0|||0|0|0|0||1|D|||||||0|0|0|1000||REAL
31J540736|2014||37200|101600|37200|130800|168000|02-FEB-2013|0|138800|24-FEB-1999|130800|0|0|1804||2||||||||0|0|0|138800||REAL
31J540745|2014||33300|88700|33300|109300|142600|02-FEB-2013|0|122000|24-FEB-1999|109300|0|0|1168||2||||||||0|0|0|122000||REAL
11E210958|2014||12900|42900|12900|76200|89100|08-FEB-2013|0|57600|21-FEB-1999|76200|0|0|960|20-OCT-2011|3|OVM|12900|42900|55800|ASR13|||0|0|0|55800||REAL
11E220326|2014||17200|20300|17200|41000|58200|31-JUL-2013|0|45300|31-JUL-2013|40300|660|0|724|08-SEP-2013|3|OVR|17200|20300|37500|HT401|||0|0|0|37500||REAL
19W330189|2014||110100|478100|110100|449900|560000|02-FEB-2013|0|588200|17-FEB-1999|449900|0|0|3348|12-JUN-2012|2|96||||832|||0|0|0|588200||REAL
19W410050|2014||52400|0|52400|0|52400|11-JAN-2013|0||17-FEB-1999|0|0|0|0|10-FEB-2011|1|D||||REV/SYS|||0|0|0|52400||REAL
19W520038|2014||86100|201600|86100|197300|283400|02-FEB-2013|0|287700|17-FEB-1999|190500|6840|0|2296||2|D||||752|||0|0|0|287700||REAL
19W610139|2014||114200|607300|114200|666500|780700|02-FEB-2013|0|721500|17-FEB-1999|654000|12540|0|3290||2||||||||0|0|0|721500||REAL
23L310440|2014||79000|216600|79000|180200|259200|20-APR-2013|0|297700|25-FEB-1999|178600|1610|0|1704||3|OVR|79000|216600|295600|ASR13|||0|0|0|295600||REAL
23L310624|2014||55300|93500|55300|121900|177200|12-JUN-2013|0|160300|12-JUN-2013|121900|0|0|996|18-JUN-2013|3|OVR|55300|93500|148800|HT401|||0|0|0|148800||REAL
23L320414|2014||64400|201800|64400|187400|251800|03-APR-2013|0|266200|24-FEB-1999|187300|140|0|1189||2||||||||0|0|0|266200||REAL
24V613803|2014||26600|88700|26600|99900|126500|02-FEB-2013|0|115300|23-FEB-1999|95100|4760|0|678||2|D|||||||0|0|0|115300||REAL
24W540041|2014||108300|33300|108300|89600|197900|02-FEB-2013|0|141600|23-FEB-1999|87600|1960|0|900|10-FEB-2011|2|D||||REV/SYS|||0|0|0|141600||REAL
24W610045|2014||99400|160800|99400|242300|341700|02-FEB-2013|0|260200|23-FEB-1999|241200|1060|0|1008||2||||||||0|0|0|260200||REAL
24X410011|2014||54600|98900|54600|93000|147600|09-FEB-2013|0|186400|24-FEB-1999|92700|300|0|1928||3|OVR|54600|98900|153500|ASR13|||0|0|0|153500||REAL
25H110281|2014||23600|84300|23600|84600|108200|02-FEB-2013|0|107900|23-FEB-1999|83500|1110|0|1100|30-MAR-2012|2|96||||828|||0|0|0|107900||REAL
25H130180|2014||25400|72700|25400|93000|118400|25-FEB-2013|0|57600|23-FEB-1999|91900|1110|0|1032|21-FEB-2013|3|D|25400|72700|98100|816|||0|0|0|98100||REAL
25H140071|2014||19100|63400|19100|69700|88800|01-MAR-2013|0|64200|23-FEB-1999|68500|1160|0|1004|21-FEB-2013|3|D|19100|63400|82500|816|||0|0|0|82500||REAL
27L240312|2014||61900|151500|61900|213300|275200|02-FEB-2013|0|213400|23-FEB-1999|212800|540|0|1826||2|D|||||||0|0|0|213400||REAL
27L310235|2014||41700|157200|41700|190200|231900|17-SEP-2013|0|198900|23-FEB-1999|188200|2010|0|2353|23-JUN-2011|3|OVR|41700|157200|198900||||0|0|0|198900||REAL
24R420739|2014||41400|118700|41400|113600|155000|02-FEB-2013|0|160100|24-FEB-1999|113600|0|0|1118|16-APR-2012|2|96||||826|||0|0|0|160100||REAL
24R420748|2014|0|38800|115500|38800|113900|152700|29-JAN-2014|0|156100|29-JAN-2014|113300|620|0|1118|15-OCT-2013|3|96|38800|115500|154300|836|||0|0|0|154300||REAL
24R420757|2014||38800|127600|38800|119600|158400|02-FEB-2013|0|166400|23-FEB-1999|119600|0|0|1118||2||||||||0|0|0|166400||REAL
24R420766|2014||42900|114500|42900|104300|147200|02-FEB-2013|0|157400|23-FEB-1999|104100|230|0|1064||2||||||||0|0|0|157400||REAL
24R420775|2014||40700|120500|40700|119700|160400|02-FEB-2013|0|161200|23-FEB-1999|119700|0|0|1144|02-MAY-2011|2|S99||||978|||0|0|0|161200||REAL
24R420784|2014||49300|136900|49300|135100|184400|02-FEB-2013|0|186200|23-FEB-1999|135100|0|0|1216||2||||||||0|0|0|186200||REAL
25K140152|2014||47100|105200|47100|121400|168500|02-FEB-2013|0|152300|23-FEB-1999|121300|50|0|1485||2||||||||0|0|0|152300||REAL
25K140163|2014||58500|231100|58500|276700|335200|28-FEB-2013|0|289600|23-FEB-1999|276700|0|0|2503|04-JAN-2013|2|90||||828|||0|0|0|289600||REAL
25K140174|2014||51900|129000|51900|121700|173600|02-FEB-2013|0|180900|23-FEB-1999|121700|0|0|2012|10-FEB-2011|2|D||||REV/SYS|||0|0|0|180900||REAL
25K140185|2014||57300|119600|57300|128000|185300|02-FEB-2013|0|176900|23-FEB-1999|128000|0|0|1755||2||||||||0|0|0|176900||REAL
25K140213|2014|0|54700|117900|54700|133900|188600|05-JUN-2014|0|170400|05-JUN-2014|133900|0|0|1839|17-MAR-2014|3|85|54700|117900|172600|826|||0|0|0|172600||REAL
26G140987|2014||22500|35600|22500|41900|64400|15-MAR-2013|0|55000|24-FEB-1999|41700|180|0|720|27-FEB-2013|3|D|22500|35600|58100|828|||0|0|0|58100||REAL
26G140996|2014||20200|42100|20200|49800|70000|02-FEB-2013|0|62300|24-FEB-1999|49800|0|0|738|09-FEB-2011|2|D||||REV/SYS|||0|0|0|62300||REAL
26G141005|2014||21100|42300|21100|39300|60400|09-FEB-2013|0|75100|24-FEB-1999|39200|90|0|780|09-FEB-2011|3|OVR|21100|42300|63400|ASR13|||0|0|0|63400||REAL
26G141014|2014||18400|21900|18400|25600|44000|15-MAR-2013|0|53900|24-FEB-1999|25500|70|0|980|27-FEB-2013|3|D|18400|21900|40300|828|||0|0|0|40300||REAL
26G141023|2014||20300|28400|20300|31500|51800|15-MAR-2013|0|50900|23-FEB-1999|31500|0|0|720|27-FEB-2013|3|D|20300|28400|48700|828|||0|0|0|48700||REAL
26G141032|2014||21100|37300|21100|43700|64800|15-MAR-2013|0|62400|23-FEB-1999|43700|0|0|960|27-FEB-2013|3|D|21100|37300|58400|828|||0|0|0|58400||REAL
26G141041|2014||16800|39100|16800|49500|66300|15-MAR-2013|0|67000|23-FEB-1999|49500|0|0|656|27-FEB-2013|3|D|16800|39100|55900|828|||0|0|0|55900||REAL
26G141061|2014||19900|63100|19900|74000|93900|15-MAR-2013|0|38800|23-FEB-1999|74000|0|0|1098|27-FEB-2013|3|D|19900|63100|83000|828|||0|0|0|83000||REAL
26G141083|2014||21100|48700|21100|65800|86900|28-MAR-2013|0|69800|05-MAY-1999|64000|1760|0|1393|11-MAR-2013|2|D||||831|||0|0|0|69800||REAL
26G210800|2014||5000|0|5000|0|5000|05-FEB-2013|0|||0|0|0|0||1|||||||100|5000|5000|0|5000||REAL
26G210819|2014||4800|0|4800|0|4800|05-FEB-2013|0|||0|0|0|0||1|||||||100|4800|4800|0|4800||REAL
26G210828|2014||5800|0|5800|0|5800|01-FEB-2013|0||23-FEB-1999|0|0|0|0||1|||||||100|5800|5800|0|5800||REAL
26G230062|2014||23500|11400|23500|11400|34900|05-MAR-2013|0|||0|11430|0|0|09-FEB-2011|1|D||||REV/SYS||100|34900|23500|11400|34900||REAL
31J320460|2014||45300|96900|45300|119800|165100|02-FEB-2013|0|142200|24-FEB-1999|119800|0|0|1428||2||||||||0|0|0|142200||REAL
31J620474|2014||30500|117900|30500|146200|176700|02-FEB-2013|0|148400|24-FEB-1999|146200|0|0|2025||2|D|||||||0|0|0|148400||REAL
31J620485|2014||29900|138100|29900|167600|197500|02-FEB-2013|0|168000|24-FEB-1999|167600|0|0|2500||2|D|||||||0|0|0|168000||REAL
31H530640|2014||30000|80100|30000|95100|125100|05-MAR-2013|0|110100|24-FEB-1999|93700|1420|0|960||2||||||||0|0|0|110100||REAL
31H530668|2014||26800|78400|26800|86900|113700|05-MAR-2013|0|105200|24-FEB-1999|85000|1870|0|864||2||||||||0|0|0|105200||REAL
31H530677|2014||26800|69400|26800|72200|99000|05-MAR-2013|0|96200|24-FEB-1999|72200|0|0|864||2|D|||||||0|0|0|96200||REAL
30W530043|2014||65200|297400|65200|406500|471700|09-FEB-2013|0|400000|24-FEB-1999|406500|0|0|3184|24-JUN-2011|3|OVR|65200|297400|362600|ASR13|||0|0|0|362600||REAL
30W530061|2014||65200|276500|65200|376100|441300|02-FEB-2013|0|341700|24-FEB-1999|376100|0|0|3236||2|D|||||||0|0|0|341700||REAL
30W530081|2014||65500|295800|65500|321000|386500|02-FEB-2013|0|361300|24-FEB-1999|321000|0|0|2696|28-DEC-2012|2|90||||820|||0|0|0|361300||REAL
30W530092|2014||62600|301400|62600|348900|411500|02-FEB-2013|0|364000|24-FEB-1999|348900|0|0|3022||2|D|||||||0|0|0|364000||REAL
30W530108|2014||64400|325300|64400|364900|429300|02-FEB-2013|0|389700||364900|0|0|3198|10-FEB-2011|2|D||||REV/SYS|||0|0|0|389700||REAL
30W530117|2014||67600|291200|67600|328500|396100|02-FEB-2013|0|358800|24-FEB-1999|327800|700|0|2726|28-DEC-2012|2|90||||820|||0|0|0|358800||REAL
30W530126|2014|0|69600|289500|69600|378700|448300|30-JAN-2014|0|356200|30-JAN-2014|378700|0|0|3228|30-JAN-2014|3|OVR|69600|289500|359100|HT401|||0|0|0|359100||REAL
30W530135|2014||65200|300800|65200|402500|467700|05-FEB-2013|0|366000||402500|0|0|3176||2|D|||||||0|0|0|366000||REAL
30W530144|2014|1|63100|292800|63100|340100|403200|12-NOV-2013|0|351100|12-NOV-2013|340100|0|0|3040|18-SEP-2013|3|13|63100|292800|355900|835|||0|0|0|355900||REAL
31L320361|2014||26800|110300|26800|113800|140600|02-FEB-2013|0|137100|24-FEB-1999|113800|0|0|1058||2||||||||0|0|0|137100||REAL
31L320370|2014||26800|105100|26800|121400|148200|02-FEB-2013|0|131900|24-FEB-1999|121400|0|0|1000||2||||||||0|0|0|131900||REAL
31L320381|2014||26800|93500|26800|102400|129200|02-FEB-2013|0|120300|24-FEB-1999|102400|0|0|960||2|D|||||||0|0|0|120300||REAL
31L320392|2014||33000|126300|33000|150300|183300|02-FEB-2013|0|159300|24-FEB-1999|150300|0|0|1490|11-JUN-2012|2|96||||816|||0|0|0|159300||REAL
31L320408|2014||40000|124200|40000|154400|194400|02-FEB-2013|0|164200|24-FEB-1999|154400|0|0|1532||2||||||||0|0|0|164200||REAL
31L320417|2014||39100|97100|39100|126100|165200|02-FEB-2013|0|136200|24-FEB-1999|126100|0|0|1062||2||||||||0|0|0|136200||REAL
34J610236|2014||36800|106900|36800|124400|161200|02-FEB-2013|0|143700|24-FEB-1999|124400|0|0|1576||2||||||||0|0|0|143700||REAL
34J610247|2014||38500|143900|38500|165300|203800|02-FEB-2013|0|182400|24-FEB-1999|165300|0|0|1888||2|D|||||||0|0|0|182400||REAL
34J610258|2014|0|35700|119000|35700|131700|167400|02-APR-2014|0|156800|02-APR-2014|131700|0|0|1562|05-MAR-2014|3|13|35700|119000|154700|983|||0|0|0|154700||REAL
34J610269|2014||35700|113900|35700|136100|171800|02-FEB-2013|0|149600|24-FEB-1999|136100|0|0|1562|13-FEB-2012|2|13||||828|||0|0|0|149600||REAL
34J610281|2014||35700|113800|35700|133200|168900|02-FEB-2013|0|149500|24-FEB-1999|133200|0|0|1767|06-JUN-2012|2|85||||811|||0|0|0|149500||REAL
34J610292|2014||35700|112100|35700|124700|160400|02-FEB-2013|0|147800|24-FEB-1999|124700|0|0|1562||2|D|||||||0|0|0|147800||REAL
32J410298|2014||50500|92500|50500|118000|168500|02-FEB-2013|0|143000|24-FEB-1999|118000|0|0|1160||2|D|||||||0|0|0|143000||REAL
32J410302|2014||66600|67300|66600|117200|183800|02-FEB-2013|0|133900|24-FEB-1999|117200|0|0|1120|01-MAR-2011|2|D||||REV/SYS|||0|0|0|133900||REAL
32J410311|2014||55200|69700|55200|109400|164600|09-FEB-2013|0|112900|24-FEB-1999|109400|0|0|1120|01-MAR-2011|3|OVR|55200|69700|124900|ASR13|||0|0|0|124900||REAL
32J410364|2014|0|64600|64600|64600|97800|162400|16-APR-2014|0|118100|16-APR-2014|97800|0|0|1032|18-MAR-2014|3|96|64600|64600|129200|983|||0|0|0|129200||REAL
32J410320|2014||53700|90300|53700|122300|176000|02-FEB-2013|0|144000|24-FEB-1999|122300|0|0|1120||2||||||||0|0|0|144000||REAL
32J410331|2014||54400|78200|54400|113800|168200|02-FEB-2013|0|132600|24-FEB-1999|113800|0|0|1189|01-MAR-2011|2|D||||REV/SYS|||0|0|0|132600||REAL
32J410353|2014||67600|57200|67600|104000|171600|09-FEB-2013|0|123300|24-FEB-1999|104000|0|0|1120|01-MAR-2011|3|OVR|67600|57200|124800|ASR13|||0|0|0|124800||REAL
32J410375|2014||50100|66500|50100|100800|150900|02-FEB-2013|0|116600|24-FEB-1999|100800|0|0|1032|25-OCT-2012|2|13||||828|||0|0|0|116600||REAL
32J410386|2014||48900|82000|48900|120400|169300|02-FEB-2013|0|130900|24-FEB-1999|120400|0|0|1218|09-FEB-2011|2|D||||BOE/REV|||0|0|0|130900||REAL
32J410397|2014||48200|79200|48200|114100|162300|02-FEB-2013|0|127400|24-FEB-1999|114100|0|0|1160|01-MAR-2011|2|D||||REV/SYS|||0|0|0|127400||REAL
32J410403|2014|0|48200|70700|48200|108500|156700|15-NOV-2013|0|124300|15-NOV-2013|108500|0|0|1160|03-OCT-2013|3|73|48200|70700|118900|828|||0|0|0|118900||REAL
32H530603|2014||32600|134300|32600|154500|187100|02-FEB-2013|0|166900|24-FEB-1999|154500|0|0|3136||2|D|||||||0|0|0|166900||REAL
32H530612|2014||26900|113900|26900|139000|165900|02-FEB-2013|0|140800|24-FEB-1999|139000|0|0|1204||2|D|||||||0|0|0|140800||REAL
31M140926|2014||26200|113100|26200|131900|158100|02-FEB-2013|0|139300|24-FEB-1999|131900|0|0|1106|01-NOV-2011|2|34||||827|||0|0|0|139300||REAL
34J120461|2014||28800|158100|28800|139500|168300|02-FEB-2013|0|186900|24-FEB-1999|139500|0|0|1128||2||||||||0|0|0|186900||REAL
34J120472|2014||28800|185700|28800|157100|185900|02-FEB-2013|0|214500|24-FEB-1999|157100|0|0|1026|05-JUN-2012|2|96||||784|||0|0|0|214500||REAL
34J120494|2014||25800|170600|25800|130400|156200|02-FEB-2013|0|196400|24-FEB-1999|130400|0|0|1366||2||||||||0|0|0|196400||REAL
34J120506|2014|0|25800|137000|25800|116700|142500|23-APR-2014|0|161600|23-APR-2014|116700|0|0|1008|06-MAR-2014|3|96|25800|137000|162800|983|||0|0|0|162800||REAL
34J120515|2014||25800|173100|25800|148700|174500|09-FEB-2013|0|200400|24-FEB-1999|148700|0|0|1296||3|OVR|25800|173100|198900|ASR13|||0|0|0|198900||REAL
34J120524|2014||25800|173200|25800|146800|172600|09-FEB-2013|0|209700|24-FEB-1999|146800|0|0|1248||3|OVR|25800|173200|199000|ASR13|||0|0|0|199000||REAL
34J120533|2014||25800|139600|25800|121000|146800|02-FEB-2013|0|165400|24-FEB-1999|121000|0|0|1026|10-FEB-2011|2|D||||REV/SYS|||0|0|0|165400||REAL
34J120542|2014||25800|163800|25800|132900|158700|02-FEB-2013|0|189600|24-FEB-1999|132900|0|0|1008||2||||||||0|0|0|189600||REAL
34J120551|2014||25800|153200|25800|129600|155400|02-FEB-2013|0|194500|24-FEB-1999|129600|0|0|1366|08-SEP-2013|3|OVR|25800|153200|179000|HT401|||0|0|0|179000||REAL
34J120560|2014||25800|177900|25800|147700|173500|02-FEB-2013|0|203700|24-FEB-1999|147700|0|0|1500||2||||||||0|0|0|203700||REAL
34J120571|2014||26800|164300|26800|134100|160900|02-FEB-2013|0|191100|24-FEB-1999|134100|0|0|1191|09-FEB-2011|2|D||||REV/SYS|||0|0|0|191100||REAL
34J120670|2014||23800|207100|23800|190100|213900|02-FEB-2013|0|230900|24-FEB-1999|190100|0|0|1960||2|D|||||||0|0|0|230900||REAL
34J120681|2014||28200|141800|28200|157600|185800|02-FEB-2013|0|210900|24-FEB-1999|157600|0|0|1178|08-SEP-2013|3|OVR|28200|141800|170000|HT401|||0|0|0|170000||REAL
29J121116|2014||22100|64800|22100|87700|109800|21-FEB-2013|0|82100|24-FEB-1999|87700|30|0|1496|15-FEB-2013|3|D|22100|64800|86900|831|||0|0|0|86900||REAL
29J121127|2014||19100|66700|19100|86300|105400|21-FEB-2013|0|76600|24-FEB-1999|86300|30|0|1496|15-FEB-2013|3|D|19100|66700|85800|831|||0|0|0|85800||REAL
28Y530055|2014||44000|126000|44000|140200|184200|19-FEB-2013|0|211300|24-FEB-1999|133500|6670|0|1840|13-FEB-2013|3|OVR|44000|126000|170000|978|||0|0|0|170000||REAL
28Y530066|2014||47300|0|47300|0|47300|01-FEB-2013|0|||0|0|0|0||1|D|||||||0|0|0|47300||REAL
28Y530077|2014||50000|80100|50000|60100|110100|02-FEB-2013|0|130100|24-FEB-1999|59700|430|0|1008||2|D|||||||0|0|0|130100||REAL
31J310854|2014||35100|114300|35100|132900|168000|02-FEB-2013|0|149400|24-FEB-1999|132900|0|0|2117||2|D|||||||0|0|0|149400||REAL
29P340818|2014||0|0|0|0|0|20-NOV-2012|0|||0|0|0|0||1|D||||||100|0|0|0|0||
29P410092|2014||31500|107600|31500|106500|138000|02-FEB-2013|0|139100|24-FEB-1999|106300|210|0|816|31-MAY-2012|2|85||||826|||0|0|0|139100||REAL
29P410102|2014||34400|107800|34400|103300|137700|02-FEB-2013|0|142200|24-FEB-1999|103300|0|0|816||2||||||||0|0|0|142200||REAL
27Q320552|2014||67600|153200|67600|154500|222100|02-FEB-2013|0|220800|24-FEB-1999|153700|840|0|2048||2||||||||0|0|0|220800||REAL
27Q320561|2014|0|60600|139300|67400|156700|224100|21-APR-2014|0|215500|21-APR-2014|156700|0|0|1705|08-OCT-2013|3|85|60600|139300|199900|832|||0|0|0|199900||REAL
27Q320570|2014||67600|131900|67600|142400|210000|02-FEB-2013|0|199500|24-FEB-1999|139300|3060|0|1516||2|D|||||||0|0|0|199500||REAL
27Q320592|2014||68900|118700|68900|149400|218300|02-FEB-2013|0|187600|23-FEB-1999|149400|0|0|1546||2||||||||0|0|0|187600||REAL
27Q320608|2014||91600|112300|91600|140000|231600|02-FEB-2013|0|203900|24-FEB-1999|140000|0|0|1496||2||||||||0|0|0|203900||REAL
27Q320626|2014||93800|100600|93800|113300|207100|02-FEB-2013|0|194400|23-FEB-1999|113300|0|0|1150||2|D|||||||0|0|0|194400||REAL
27Q320635|2014||82400|137800|82400|161800|244200|02-FEB-2013|0|220200|24-FEB-1999|161000|790|0|1776||2||||||||0|0|0|220200||REAL
27Q320653|2014||88400|122600|88400|140600|229000|02-FEB-2013|0|211000|23-FEB-1999|137900|2730|0|1569||2||||||||0|0|0|211000||REAL
27Q320662|2014||91500|127900|91500|170400|261900|02-FEB-2013|0|219400|23-FEB-1999|170400|0|0|2306|10-FEB-2011|2|D||||REV/SYS|||0|0|0|219400||REAL
27Q320671|2014||76900|117500|76900|156600|233500|02-FEB-2013|0|194400|23-FEB-1999|156600|0|0|1516||2||||||||0|0|0|194400||REAL
27Q320680|2014||74900|128800|74900|165800|240700|02-FEB-2013|0|203700|24-FEB-1999|165800|0|0|2322||2||||||||0|0|0|203700||REAL
27Q320691|2014||73500|131500|73500|137000|210500|02-FEB-2013|0|205000|24-FEB-1999|137000|0|0|1570||2||||||||0|0|0|205000||REAL
27Q320709|2014||91500|166500|91500|187100|278600|02-FEB-2013|0|261600|23-FEB-1999|187100|0|0|2048|18-JUN-2013|3|OVR|91500|166500|258000|HT401|||0|0|0|258000||REAL
27Q320718|2014|0|86000|130700|86000|151600|237600|16-JUN-2014|0|214900|16-JUN-2014|151600|0|0|1803|08-OCT-2013|3|57|86000|130700|216700|832|||0|0|0|216700||REAL
27Q320727|2014||81400|160700|81400|161500|242900|02-FEB-2013|0|242100|24-FEB-1999|161500|0|0|2048||2||||||||0|0|0|242100||REAL
27Q320736|2014||76500|127900|76500|153000|229500|02-FEB-2013|0|204400|23-FEB-1999|153000|0|0|2088|10-FEB-2011|2|D||||REV/SYS|||0|0|0|204400||REAL
27X230030|2014||74600|150100|74600|150100|224700|02-FEB-2013|0|216500|23-FEB-1999|150100|0|0|2366||1||||||||0|0|0|224700||REAL
27X230052|2014||94400|210200|94400|269900|364300|09-FEB-2013|0|381400|23-FEB-1999|262000|7940|0|2240|18-JUN-2012|3|OVR|94400|210200|304600|ASR13|||0|0|0|304600||REAL
27X230063|2014||93400|396500|93400|427800|521200|02-FEB-2013|0|489900|23-FEB-1999|409100|18710|0|3830||2||||||||0|0|0|489900||REAL
27X230074|2014||94200|126800|94200|126800|221000|02-FEB-2013|0|230200|24-FEB-1999|125900|850|0|2193||1||||||||0|0|0|221000||REAL
19K344548|2014||228100|271900|228100|358100|586200|26-FEB-2013|0|421000||345300|0|0|2505|25-FEB-2013|3|D|228100|271900|500000|030|||0|0|0|500000||REAL
29Q611621|2014||35200|120600|35200|149600|184800|02-FEB-2013|0|155800|24-FEB-1999|149600|0|0|1413||2|D|||||||0|0|0|155800||REAL
29Q611632|2014||33000|79600|33000|105800|138800|19-MAR-2013|0|112600|24-FEB-1999|105800|0|0|912||2||||||||0|0|0|112600||REAL
33H540117|2014||43700|109200|43700|106000|149700|02-FEB-2013|0|152900|24-FEB-1999|101800|4210|0|1178|09-FEB-2011|2|D||||REV/SYS|||0|0|0|152900||REAL
33H540126|2014||77800|154100|77800|261300|339100|02-FEB-2013|0|231900|24-FEB-1999|261300|0|0|1404||2||||||||0|0|0|231900||REAL
34J131120|2014||46000|207100|46000|230200|276200|29-MAR-2013|0|261200|24-FEB-1999|230200|0|0|2388|29-MAR-2013|3|D|46000|207100|253100|816|||0|0|0|253100||REAL
34J131131|2014||44400|206800|44400|262200|306600|29-MAR-2013|0|260300|24-FEB-1999|262200|0|0|1092|29-MAR-2013|3|D|44400|206800|251200|816|||0|0|0|251200||REAL
34J131142|2014||0|0|0|0|0|25-JAN-2013|0|||0|0|0|0||1|D||||||100|0|0|0|0||
34J131153|2014||91900|83500|91900|61400|153300|17-SEP-2013|0|175400|24-FEB-1999|61100|250|0|1737|10-SEP-2011|3|OVR|91900|83500|175400||||0|0|0|175400||REAL
34J131164|2014||80500|0|80500|0|80500|01-FEB-2013|0||24-FEB-1999|0|0|0|0||1||||||||0|0|0|80500||REAL
32J611015|2014||4800|32900|4800|29000|33800|02-FEB-2013|0|37700|24-FEB-1999|29000|0|0|742||2||||||||0|0|0|37700||REAL
32J611037|2014||4800|32900|4800|29000|33800|02-FEB-2013|0|37700|24-FEB-1999|29000|0|0|742|09-FEB-2011|2|D||||BOE/REV|||0|0|0|37700||REAL
32J611048|2014|0|5900|39200|5900|33600|39500|30-DEC-2013|0|45600|30-DEC-2013|33600|0|0|921|07-OCT-2013|3|85|5900|39200|45100|828|||0|0|0|45100||REAL
32J611059|2014||4800|34700|4800|29100|33900|02-FEB-2013|0|39500|24-FEB-1999|29100|0|0|747||2||||||||0|0|0|39500||REAL
32J611060|2014||5900|39200|5900|33800|39700|02-FEB-2013|0|45100|24-FEB-1999|33800|0|0|921||2||||||||0|0|0|45100||REAL
32J611071|2014||4800|32900|4800|29400|34200|02-FEB-2013|0|37700|24-FEB-1999|29400|0|0|747||2||||||||0|0|0|37700||REAL
32J611082|2014||5900|41500|5900|32900|38800|02-FEB-2013|0|47400|24-FEB-1999|32800|70|0|892|22-MAR-2011|2|D||||814|||0|0|0|47400||REAL
32J611093|2014||4800|34700|4800|29100|33900|02-FEB-2013|0|39500|24-FEB-1999|29100|0|0|747|22-MAR-2011|2|D||||814|||0|0|0|39500||REAL
32J611103|2014||5900|39400|5900|33000|38900|02-FEB-2013|0|45300|24-FEB-1999|33000|0|0|892||2||||||||0|0|0|45300||REAL
32J230829|2014|0|119700|216900|119700|372900|492600|11-JUN-2014|0|335800|11-JUN-2014|372900|0|0|2629|03-OCT-2013|3|96|119700|216900|336600|828|||0|0|0|336600||REAL
32J230838|2014||98700|270300|98700|460800|559500|02-FEB-2013|0|369000|24-FEB-1999|459600|1200|0|3692||2|D|||||||0|0|0|369000||REAL
32J230847|2014||117100|209300|117100|370100|487200|02-FEB-2013|0|326400||370100|0|0|2538|04-MAR-2011|2|D||||831|||0|0|0|326400||REAL
32J230856|2014||99800|313600|99800|407400|507200|02-FEB-2013|0|413400|24-FEB-1999|407400|0|0|2616|04-MAR-2011|2|D||||769|||0|0|0|413400||REAL
32J230865|2014||84900|0|84900|0|84900|12-FEB-2013|0|||0|0|0|0||1|D||||978|||0|0|0|84900||
32J230874|2014||95000|364300|95000|541100|636100|09-FEB-2013|0|479500|05-MAY-1999|527300|13830|0|4074|04-MAR-2011|3|OVR|95000|364300|459300|ASR13|||0|0|0|459300||REAL
32J240022|2014||0|0|0|0|0|01-FEB-2013|0|||0|0|0|0||1|D||||||100|0|0|0|0||
32J610355|2014||41500|134000|41500|139200|180700|02-FEB-2013|0|175500|24-FEB-1999|131600|7570|0|1429|09-FEB-2011|2|D||||REV/SYS|||0|0|0|175500||REAL
32J240040|2014||62000|273500|62000|303300|365300|02-FEB-2013|0|335500|24-FEB-1999|303300|0|0|3317|20-JUN-2012|2|85||||828|||0|0|0|335500||REAL
32J240051|2014||65900|213700|65900|272300|338200|02-FEB-2013|0|279600|24-FEB-1999|270000|2300|0|2949|04-MAR-2011|2|D||||831|||0|0|0|279600||REAL
32J610344|2014||47600|137600|47600|162900|210500|02-FEB-2013|0|185200|24-FEB-1999|155800|7080|0|1384|09-FEB-2011|2|D||||REV/SYS|||0|0|0|185200||REAL
32J610366|2014||29900|98900|29900|106600|136500|02-FEB-2013|0|128800|24-FEB-1999|106600|0|0|1094|20-JUN-2012|2|96||||828|||0|0|0|128800||REAL
32J610377|2014||32400|125500|32400|131600|164000|02-FEB-2013|0|157900|24-FEB-1999|127500|4060|0|1407|20-DEC-2012|2|85||||816|||0|0|0|157900||REAL
32J610388|2014||37200|101600|37200|121300|158500|02-FEB-2013|0|138800|24-FEB-1999|121300|0|0|1368|20-JUN-2012|2|73||||828|||0|0|0|138800||REAL
32J610401|2014||31300|95700|31300|79000|110300|02-FEB-2013|0|127000|24-FEB-1999|79000|0|0|1115|09-FEB-2011|2|D||||REV/SYS|||0|0|0|127000||REAL
32J610410|2014||31000|109600|31000|124400|155400|02-FEB-2013|0|140600|24-FEB-1999|124400|0|0|1433||2|D|||||||0|0|0|140600||REAL
32J610421|2014||32300|129600|32300|150300|182600|02-FEB-2013|0|161900|24-FEB-1999|150300|0|0|1889||2||||||||0|0|0|161900||REAL
32J610432|2014||33100|89400|33100|127500|160600|02-FEB-2013|0|122500|24-FEB-1999|127500|0|0|1026||2|D|||||||0|0|0|122500||REAL
32J610443|2014||34200|95000|34200|123000|157200|17-SEP-2013|0|129200|24-FEB-1999|123000|0|0|1026|23-JUN-2011|3|OVR|34200|95000|129200||||0|0|0|129200||REAL
32J610465|2014||36900|99300|36900|120200|157100|02-FEB-2013|0|136200|24-FEB-1999|120200|0|0|1373||2||||||||0|0|0|136200||REAL
32J610476|2014||33600|107700|33600|132900|166500|02-FEB-2013|0|141300|24-FEB-1999|132900|0|0|1820|20-JUN-2012|2|96||||828|||0|0|0|141300||REAL
32J610498|2014||34000|96300|34000|105900|139900|02-FEB-2013|0|130300|24-FEB-1999|105900|0|0|1092|20-JUN-2012|2|85||||828|||0|0|0|130300||REAL
31H430274|2014||36500|97700|36500|136000|172500|02-FEB-2013|0|134200|24-FEB-1999|135800|190|0|1846||2||||||||0|0|0|134200||REAL
31H430292|2014||36600|89100|36600|108000|144600|02-FEB-2013|0|125700|24-FEB-1999|108000|0|0|1846||2||||||||0|0|0|125700||REAL
31H430302|2014||36500|97300|36500|138300|174800|02-FEB-2013|0|133800|24-FEB-1999|138300|0|0|1846||2||||||||0|0|0|133800||REAL
31H430311|2014||36600|98500|36600|108400|145000|02-FEB-2013|0|135100|24-FEB-1999|108400|0|0|1680||2|D|||||||0|0|0|135100||REAL
31J110681|2014||27000|116000|27000|142600|169600|02-FEB-2013|0|143000|24-FEB-1999|142600|0|0|1481||2|D|||||||0|0|0|143000||REAL
31K510396|2014|0|31400|165300|31400|169900|201300|25-JUN-2014|0|195200|25-JUN-2014|169900|0|0|3168|11-OCT-2013|3|96|31400|165300|196700|828|||0|0|0|196700||REAL
34H130247|2014|0|61900|244100|61900|317700|379600|06-JUN-2014|0|376300|06-JUN-2014|317700|0|0|2314|19-SEP-2013|3|96|61900|244100|306000|828|||0|0|0|306000||REAL
34H130265|2014||57500|95800|57500|59400|116900|02-FEB-2013|0|153300|24-FEB-1999|59400|0|0|897|05-JUN-2012|2|85||||786|||0|0|0|153300||REAL
26G230509|2014|8|43600|13200|43600|13200|56800|10-JAN-2014|0||10-JAN-2014|0|13200|0|0|09-FEB-2011|3|D|43600|13200|56800|REV/SYS||100|56800|43600|13200|56800||REAL
26G230563|2014||9700|72000|9700|54300|64000|23-APR-2013|0|117700|23-FEB-1999|52800|1490|0|2432|22-FEB-2011|3|D|9700|72000|81700|984|||0|0|0|81700||REAL
26G230581|2014||7500|0|7500|0|7500|01-FEB-2013|0||24-FEB-1999|0|0|0|0||1||||||||0|0|0|7500||REAL
26G230590|2014|0|8200|29800|8200|32500|40700|14-MAR-2014|0|36600|14-MAR-2014|31500|980|0|720|20-NOV-2013|3|85|8200|29800|38000|828|||0|0|0|38000||REAL
26H230353|2014||29200|122000|29200|154000|183200|02-FEB-2013|0|151200|24-FEB-1999|151800|2200|0|2243||2||||||||0|0|0|151200||REAL
26H230362|2014||19300|89900|19300|112500|131800|02-FEB-2013|0|109200|23-FEB-1999|112500|0|0|1457|19-NOV-2012|2|96||||816|||0|0|0|109200||REAL
26H230371|2014||21300|91000|21300|131900|153200|02-FEB-2013|0|112300|23-FEB-1999|131900|0|0|1100||2|D|||||||0|0|0|112300||REAL
26H230418|2014||22000|66700|22000|81900|103900|02-FEB-2013|0|88700|23-FEB-1999|80800|1060|0|1234||2|D|||||||0|0|0|88700||REAL
26H230445|2014||21300|104100|21300|172200|193500|02-FEB-2013|0|125400|23-FEB-1999|172000|200|0|1000||2||||||||0|0|0|125400||REAL
26H230481|2014||13500|52100|13500|64300|77800|02-FEB-2013|0|65600|24-FEB-1999|64300|0|0|850||2||||||||0|0|0|65600||REAL
25L240086|2014||44300|96700|44300|133300|177600|02-FEB-2013|0|141000|23-FEB-1999|132800|500|0|1010|31-JAN-2012|2|33||||828|||0|0|0|141000||REAL
25L240097|2014|0|36600|96400|36600|101100|137700|10-JUN-2014|0|132400|10-JUN-2014|101000|70|0|1107|19-MAR-2014|3|85|36600|96400|133000|826|||0|0|0|133000||REAL
25L240103|2014||40200|91300|40200|126900|167100|02-FEB-2013|0|131500|23-FEB-1999|126600|290|0|1148||2|D|||||||0|0|0|131500||REAL
25L240112|2014||47800|100500|47800|150300|198100|02-FEB-2013|0|148300|23-FEB-1999|150300|0|0|1443||2||||||||0|0|0|148300||REAL
25L530871|2014||30900|101200|30900|119500|150400|19-MAR-2013|0|132100|23-FEB-1999|119500|0|0|1508||2||||||||0|0|0|132100||REAL
25L530882|2014|0|26400|108700|26400|124600|151000|24-APR-2014|0|135100|24-APR-2014|124600|0|0|1554|25-NOV-2013|3|96|26400|108700|135100|824|||0|0|0|135100||REAL
25P240318|2014||11600|0|11600|0|11600|12-FEB-2013|0|||0|0|0|0||1|D||||978|||0|0|0|11600||REAL
25P310130|2014||420800|0|420800|0|420800|05-MAR-2013|0|0||0|0|0|0||1|||||||100|420800|420800|0|420800||REAL
25P310141|2014||160100|0|160100|0|160100|05-MAR-2013|0|||0|0|0|0||1|D||||||100|160100|160100|0|160100||
25P310152|2014||300|0|300|0|300|01-FEB-2013|0|||0|0|0|0||1|D||||||100|300|300|0|300||
25Q130171|2014||38300|128200|38300|127600|165900|02-FEB-2013|0|166500|23-FEB-1999|127600|0|0|1238||2||||||||0|0|0|166500||REAL
25Q130180|2014||40000|117000|40000|111400|151400|02-FEB-2013|0|157000|23-FEB-1999|111400|0|0|1097||2||||||||0|0|0|157000||REAL
25Q130191|2014||38100|118500|38100|108500|146600|02-FEB-2013|0|156600|23-FEB-1999|108500|0|0|1025||2||||||||0|0|0|156600||REAL
25K541278|2014|0|36600|92400|36600|125100|161700|08-APR-2014|0|130400|08-APR-2014|125100|0|0|1200|13-FEB-2014|3|24|36600|92400|129000|983|||0|0|0|129000||REAL
25K610017|2014||38100|101200|38100|141600|179700|01-MAR-2013|0|153500|23-FEB-1999|137300|4340|0|1288|01-MAR-2013|3|D|38100|101200|139300|828|||0|0|0|139300||REAL
25K610028|2014||21000|181200|21000|197400|218400|09-FEB-2013|0|204600|23-FEB-1999|197300|60|0|2022|08-SEP-2013|3|OVR|21000|181200|202200|HT401|||0|0|0|202200||REAL
25K610039|2014||30400|132600|30400|138500|168900|23-MAY-2013|0|163000|23-MAY-2013|138500|0|0|1875|01-MAR-2013|2|D0||||825|||0|0|0|163000||REAL
25K610040|2014||31100|148100|31100|151300|182400|02-FEB-2013|0|179200|24-FEB-1999|151200|80|0|2059||2||||||||0|0|0|179200||REAL
25K610051|2014||31100|132300|31100|142700|173800|02-FEB-2013|0|163400|23-FEB-1999|142600|50|0|1454||2||||||||0|0|0|163400||REAL
25K610062|2014||31100|135700|31100|144700|175800|02-FEB-2013|0|166800|23-FEB-1999|144700|0|0|1465||2||||||||0|0|0|166800||REAL
25R521075|2014||0|0|0|0|0|01-FEB-2013|0|||0|0|0|0||1|D||||||100|0|0|0|0||
25R521086|2014||0|0|0|0|0|01-FEB-2013|0|||0|0|0|0||1|D||||||100|0|0|0|0||
25R521097|2014||0|0|0|0|0|01-FEB-2013|0|||0|0|0|0||1|D||||||100|0|0|0|0||
25R521112|2014||51400|128500|51400|177800|229200|19-MAR-2013|0|179900|23-FEB-1999|177800|0|0|1924||2||||||||0|0|0|179900||REAL
25R521121|2014||51400|121700|51400|133500|184900|02-FEB-2013|0|173100|23-FEB-1999|133500|0|0|1176||2|D|||||||0|0|0|173100||REAL
25R521130|2014||52400|95700|52400|112300|164700|02-FEB-2013|0|148100|23-FEB-1999|112300|0|0|1064||2|D|||||||0|0|0|148100||REAL
25H221381|2014||25900|76100|25900|89900|115800|02-FEB-2013|0|102000|23-FEB-1999|88400|1450|0|840|10-OCT-2011|2|S85||||810|||0|0|0|102000||REAL
25H410901|2014||21900|60400|21900|104800|126700|22-FEB-2013|0|90000|10-APR-1999|104700|140|0|960|21-FEB-2013|3|D|21900|60400|82300|816|||0|0|0|82300||REAL
25H410910|2014||21200|38000|21200|50100|71300|22-FEB-2013|0|65400|10-APR-1999|50100|0|0|736|21-FEB-2013|3|D|21200|38000|59200|816|||0|0|0|59200||REAL
25H410929|2014||20500|70900|20500|112800|133300|22-FEB-2013|0|79200|23-FEB-1999|107500|5280|0|798|21-FEB-2013|3|D|20500|70900|91400|816|||0|0|0|91400||REAL
09H340187|2014||8900|26400|8900|33600|42500|11-FEB-2013|0|64400|01-JUL-1999|33600|0|0|1564|11-FEB-2013|3|D|8900|26400|35300|786|||0|0|0|35300||REAL
09H420036|2014||18500|27500|18500|67600|86100|02-APR-2015|0|80800|11-JUN-2013|67600|0|0|984|24-MAY-2013|3|S99|18500|27500|46000|901|||0|0|0|46000||REAL
09H420795|2014||19200|67300|19200|59700|78900|07-OCT-2013|0|85300|07-OCT-2013|59700|0|0|1088||3||19200|67300|86500||||0|0|0|86500||REAL
15L340624|2014||11800|55100|11800|82000|93800|09-FEB-2013|0|58000|21-FEB-1999|82000|0|0|918||3|OVR|11800|55100|66900|ASR13|||0|0|0|66900||REAL
07H310067|2014||22700|81400|22700|84100|106800|02-FEB-2013|0|104100|20-FEB-1999|84100|0|0|1456||2||||||||0|0|0|104100||REAL
15L340891|2014||16700|53300|16700|75200|91900|19-FEB-2013|0|110200|21-FEB-1999|75200|0|0|1584|13-FEB-2013|3|OVR|16700|53300|70000|978|||0|0|0|70000||REAL
07H310210|2014||24600|85700|24600|95400|120000|02-FEB-2013|0|110300|20-FEB-1999|95400|0|0|1504||2||||||||0|0|0|110300||REAL
07H310311|2014||23100|79400|23100|104600|127700|02-FEB-2013|0|102500|19-FEB-1999|104600|0|0|1713||2||||||||0|0|0|102500||REAL
07H310463|2014||36500|98000|36500|103900|140400|02-FEB-2013|0|134500|20-FEB-1999|103900|0|0|1695||2||||||||0|0|0|134500||REAL
15L341221|2014||10800|63800|10800|80300|91100|09-FEB-2013|0|66400|21-FEB-1999|80300|0|0|1132|20-OCT-2011|3|OVR|10800|63800|74600|ASR13|||0|0|0|74600||REAL
07H310605|2014||24100|81100|24100|83000|107100|02-FEB-2013|0|105200|20-FEB-1999|83000|0|0|1508|10-FEB-2011|2|D||||REV/SYS|||0|0|0|105200||REAL
07H310807|2014||31400|62700|31400|68900|100300|02-FEB-2013|0|94100|20-FEB-1999|68900|0|0|1188||2||||||||0|0|0|94100||REAL
07H310852|2014||34700|85500|34500|92800|127300|18-JUL-2013|0|118000|18-JUL-2013|92800|0|0|1777|10-FEB-2011|3|D|34700|85500|120200|REV/SYS|||0|0|0|120200||REAL
07H320011|2014||36400|53600|36400|101800|138200|30-SEP-2013|0|127800|30-SEP-2013|101800|0|0|1695|23-SEP-2013|3|OVR|36400|53600|90000|HT401|||0|0|0|90000||REAL
11G220300|2014||8600|16400|8600|41400|50000|24-JUN-2013|0|36900|24-JUN-2013|41400|0|0|1345|08-SEP-2013|3|OVR|8600|16400|25000|HT401|||0|0|0|25000||REAL
21J441717|2014||18500|86500|18500|49400|67900|19-FEB-2013|0|125300|25-FEB-1999|48600|820|0|1336|13-FEB-2013|3|OVR|18500|86500|105000|978|||0|0|0|105000||REAL
27J410911|2014||44700|187300|44700|185700|230400|02-FEB-2013|0|232000|23-FEB-1999|185700|0|0|1712|04-MAY-2012|2|34||||816|||0|0|0|232000||REAL
24R630729|2014||33300|245800|33300|246900|280200|03-APR-2013|0|279100|23-FEB-1999|246900|0|0|2400|01-MAR-2011|2|D||||REV/SYS|||0|0|0|279100||REAL
24S110572|2014||47200|299200|47200|296400|343600|02-FEB-2013|0|346400|24-FEB-1999|296400|0|0|2432||2||||||||0|0|0|346400||REAL
24S140452|2014||72300|337300|72300|398000|470300|09-FEB-2013|0|431900|24-FEB-1999|396200|1790|0|3074|27-APR-2012|3|OVR|72300|337300|409600|ASR13|||0|0|0|409600||REAL
24S140535|2014||63300|344200|63300|367700|431000|09-FEB-2013|0|413100|23-FEB-1999|367700|0|0|3084|10-FEB-2011|3|OVR|63300|344200|407500|ASR13|||0|0|0|407500||REAL
24S210199|2014||44800|146000|44800|133800|178600|07-AUG-2013|0|188200|07-AUG-2013|133800|0|0|1922||3|D|44800|146000|190800||||0|0|0|190800||REAL
24S210342|2014||31400|106500|31400|130700|162100|02-FEB-2013|0|137900|23-FEB-1999|130700|0|0|1400||2||||||||0|0|0|137900||REAL
24S210843|2014||35800|123900|35800|155900|191700|02-FEB-2013|0|159700|24-FEB-1999|155900|20|0|1480||2||||||||0|0|0|159700||REAL
24S220743|2014||25900|84800|25900|109900|135800|02-FEB-2013|0|110700|24-FEB-1999|109900|0|0|1054||2|D|||||||0|0|0|110700||REAL
24S230373|2014||43700|159500|43700|156100|199800|02-FEB-2013|0|203200|23-FEB-1999|156100|0|0|1844|14-APR-2011|2|D||||825|||0|0|0|203200||REAL
24S230515|2014||43200|151100|43200|161000|204200|02-FEB-2013|0|194300|23-FEB-1999|161000|0|0|1822||2||||||||0|0|0|194300||REAL
26J531358|2014||25700|82600|25700|96400|122100|05-MAR-2013|0|103400|24-FEB-1999|96400|0|0|1040|01-MAR-2013|3|D|25700|82600|108300|816|||0|0|0|108300||REAL
31H140397|2014||43300|110000|43300|108600|151900|02-FEB-2013|0|153300|24-FEB-1999|108600|0|0|1544||2||||||||0|0|0|153300||REAL
31H140535|2014||34900|115300|34900|126600|161500|02-FEB-2013|0|150200|24-FEB-1999|126600|0|0|2067||2||||||||0|0|0|150200||REAL
27X230131|2014||59400|0|59400|0|59400|11-JAN-2013|0|||0|0|0|0||1|D|||||||0|0|0|59400||REAL
31H140728|2014||29900|107500|29900|114300|144200|02-FEB-2013|0|137400|24-FEB-1999|114300|0|0|1626||2|D|||||||0|0|0|137400||REAL
31H140883|2014||33900|96300|33900|96900|130800|02-FEB-2013|0|130200|24-FEB-1999|96900|0|0|1036|30-MAY-2012|2|96||||816|||0|0|0|130200||REAL
27X510046|2014||9000|0|9000|0|9000|28-JAN-2013|0|||0|0|0|0|28-JAN-2013|1|D||||975||100|9000|9000|0|9000||REAL
31H141048|2014||36100|98700|36100|108100|144200|02-FEB-2013|0|134800|24-FEB-1999|108100|0|0|1221||2|D|||||||0|0|0|134800||REAL
31H141259|2014||31800|170300|31800|207900|239700|02-FEB-2013|0|202100|24-FEB-1999|207900|0|0|2184|01-MAR-2011|2|D||||831|||0|0|0|202100||REAL
27Y430031|2014||33400|0|33400|0|33400|01-FEB-2013|0|||0|0|0|0||1|D|||||||0|0|0|33400||REAL
31H210311|2014||30600|53600|30600|52600|83200|09-FEB-2013|0|79300|24-FEB-1999|52600|0|0|832|09-FEB-2011|3|OVR|30600|53600|84200|ASR13|||0|0|0|84200||REAL
10J130545|2014||11500|44800|11500|55900|67400|08-FEB-2013|0|50200|20-FEB-1999|55900|0|0|864||3|OVM|11500|44800|56300|ASR13|||0|0|0|56300||REAL
10J120074|2014||11600|45000|11600|66700|78300|09-FEB-2013|0|42200|20-FEB-1999|66700|0|0|1288|01-FEB-2012|3|OVR|11600|45000|56600|ASR13|||0|0|0|56600||REAL
11F310673|2014||13700|36400|13700|50800|64500|08-FEB-2013|0|48200|21-FEB-1999|50800|0|0|1070|17-OCT-2011|3|OVM|13700|36400|50100|ASR13|||0|0|0|50100||REAL
11F310912|2014||13700|34700|13700|37100|50800|09-FEB-2013|0|56400|21-FEB-1999|37100|0|0|1195|01-MAR-2011|3|OVR|13700|34700|48400|ASR13|||0|0|0|48400||REAL
18P120313|2014||165900|272000|165900|353500|519400|19-FEB-2013|0|511600|22-FEB-1999|353500|0|0|1927|08-SEP-2013|3|OVR|165900|272000|437900|HT401|||0|0|0|437900||REAL
11F311052|2014||13700|46400|13700|70200|83900|08-FEB-2013|0|62000|21-FEB-1999|70200|0|0|1450|14-OCT-2011|3|OVM|13700|46400|60100|ASR13|||0|0|0|60100||REAL
16Q440096|2014||89000|181700|89000|209000|298000|02-FEB-2013|0|270700|21-FEB-1999|209000|0|0|2004||2|D|||||||0|0|0|270700||REAL
16R321103|2014||105400|217200|105400|257300|362700|02-FEB-2013|0|322600||257300|0|0|1784|30-JUN-2011|2|96||||825|||0|0|0|322600||REAL
14K240450|2014||7000|52400|7000|55000|62000|08-FEB-2013|0|51700|21-FEB-1999|53600|1380|0|891||3|OVM|7000|52400|59400|ASR13|||0|0|0|59400||REAL
14K310410|2014||8800|41800|8800|34700|43500|08-FEB-2013|0|50400|21-FEB-1999|34700|0|0|1080||3|OVM|8800|41800|50600|ASR13|||0|0|0|50600||REAL
14K330672|2014||6900|37200|6900|37800|44700|08-FEB-2013|0|44800|21-FEB-1999|36900|860|0|672||3|OVM|6900|37200|44100|ASR13|||0|0|0|44100||REAL
14K331222|2014|0|14200|21100|14200|78000|92200|16-APR-2014|0|65400|16-APR-2014|77800|160|0|1104|13-MAY-2013|3|OVR|14200|21100|35300|HT401|||0|0|0|35300||REAL
14K331376|2014||11100|47200|11100|53100|64200|08-FEB-2013|0|58900|20-FEB-1999|51400|1650|0|833||3|OVM|11100|47200|58300|ASR13|||0|0|0|58300||REAL
14K410026|2014||8200|56100|8200|65800|74000|02-FEB-2013|0|64300|21-FEB-1999|65100|730|0|630|09-FEB-2011|2|D||||REV/SYS|||0|0|0|64300||REAL
21V140063|2014||85200|377900|85200|427000|512200|17-SEP-2013|0|463100||427000|0|0|3258|10-SEP-2011|3|OVR|85200|377900|463100||||0|0|0|463100||REAL
21V140072|2014|1|85200|445800|85200|446600|531800|30-APR-2014|0|438300|30-APR-2014|446600|0|0|3909|21-APR-2014|3|33|85200|445800|531000|832|||0|0|0|531000||REAL
21V140081|2014||85200|399700|85200|440700|525900|17-SEP-2013|0|484900||440700|0|0|3276|23-JUN-2011|3|OVR|85200|399700|484900||||0|0|0|484900||REAL
21V140090|2014||85200|440400|85200|499300|584500|02-FEB-2013|0|525600||491000|8260|0|3336|28-MAR-2011|2|D||||826|||0|0|0|525600||REAL
21V140100|2014||85200|481800|85200|481800|567000|02-FEB-2013|0|556600||481800|0|0|4020||1||||||||0|0|0|567000||REAL
21V140119|2014||85200|376600|85200|459300|544500|02-FEB-2013|0|461800||459300|0|0|3260|16-FEB-2011|2|97||||978|||0|0|0|461800||REAL
04H220161|2014||38700|153100|38700|285700|324400|02-APR-2015|0|191800||285700|0|0|2496|10-FEB-2011|2|D||||REV/SYS|||0|0|0|191800||REAL
04H220293|2014||0|0|0|0|0|25-JAN-2013|0|||0|0|0|0|09-FEB-2011|1|D||||BOE/REV||100|0|0|0|0||REAL
27P120609|2014||45700|136400|45700|198700|244400|11-MAR-2013|0|240600||198700|0|0|2190|11-MAR-2013|3|D|45700|136400|182100|803|||0|0|0|182100||REAL
27P120663|2014||42600|149500|42600|201900|244500|11-MAR-2013|0|250600||200500|1390|0|2190|11-MAR-2013|3|D|42600|149500|192100|803|||0|0|0|192100||REAL
27P120681|2014|0|44200|127900|44200|191600|235800|17-JUN-2014|0|202600|17-JUN-2014|191600|0|0|1811|11-OCT-2013|3|96|44200|127900|172100|832|||0|0|0|172100||REAL
27P120719|2014||50600|141600|50600|206800|257400|29-MAY-2014|0|262800|29-MAY-2014|206800|0|0|2318|11-MAR-2013|3|D|50600|141600|192200|803|||0|0|0|192200||REAL
27P120728|2014||48100|143200|48100|201200|249300|11-MAR-2013|0|250000||201200|0|0|2212|11-MAR-2013|3|D|48100|143200|191300|803|||0|0|0|191300||REAL
27P120737|2014||44700|142300|44700|198400|243100|11-MAR-2013|0|246300||198400|0|0|2160|11-MAR-2013|3|D|44700|142300|187000|803|||0|0|0|187000||REAL
14L120890|2014|D|36600|163400|36600|203700|240300|29-JUL-2014|0|277100|29-JUL-2014|200600|3140|0|4238|27-AUG-2014|3|OVR|36600|163400|200000|HT401|||0|0|0|200000||REAL
14L130516|2014||13700|69200|13700|71300|85000|02-FEB-2013|0|82900|21-FEB-1999|69900|1380|0|900||2||||||||0|0|0|82900||REAL
14L140416|2014|1|16000|110000|16000|148500|164500|18-NOV-2013|0|123800|18-NOV-2013|146800|1680|0|2148|13-NOV-2013|3|13|16000|110000|126000|811|||0|0|0|126000||REAL
14L140690|2014||14900|73300|14900|83300|98200|02-FEB-2013|0|88200|21-FEB-1999|83300|0|0|1120||2||||||||0|0|0|88200||REAL
14L140874|2014||14000|82800|14000|106700|120700|02-FEB-2013|0|96800|21-FEB-1999|106700|0|0|1092||2||||||||0|0|0|96800||REAL
14L210012|2014||15100|98800|15100|159500|174600|06-FEB-2013|0|113900|20-FEB-1999|159400|90|0|1904||2||||||||0|0|0|113900||REAL
14L210771|2014||13800|63700|13800|72400|86200|02-FEB-2013|0|77500|21-FEB-1999|72400|0|0|720||2||||||||0|0|0|77500||REAL
14L220176|2014||9400|42800|9400|60100|69500|09-FEB-2013|0|48800|21-FEB-1999|58700|1360|0|864|09-FEB-2011|3|OVR|9400|42800|52200|ASR13|||0|0|0|52200||REAL
13F520331|2014||13300|10800|13300|36800|50100|23-APR-2013|0|47900|21-FEB-1999|36800|0|0|1192|22-APR-2013|3|D|13300|10800|24100|978|||0|0|0|24100||REAL
27Y430042|2014||86500|0|86500|0|86500|11-JUN-2013|0||11-JUN-2013|0|0|0|0|22-MAY-2013|3|S99|86500|0|86500|832|||0|0|0|86500||REAL
27Z640053|2014||264200|256300|264200|491300|755500|02-FEB-2013|0|520500||491300|0|0|3058|10-FEB-2011|2|S97||||STC|||0|0|0|520500||REAL
27Z640031|2014||290900|304100|290900|818600|1109500|19-FEB-2013|0|682400||818600|0|0|4030|13-FEB-2013|3|OVR|290900|304100|595000|978|||0|0|0|595000||REAL
26Z320114|2014||215200|267800|215200|392800|608000|02-FEB-2013|0|483000||392800|0|0|2226|09-FEB-2011|2|D||||BOE/REV|||0|0|0|483000||REAL
26Z340051|2014||184200|0|184200|0|184200|12-FEB-2013|0|||0|0|0|0|05-SEP-2012|1|D||||978|||0|0|0|184200||REAL
26Z320105|2014||86500|0|86500|0|86500|06-JUN-2013|0||06-JUN-2013|0|0|0|0|16-MAY-2013|3|S99|86500|0|86500|975|||0|0|0|86500||REAL
21T341242|2014||31400|80200|31400|110000|141400|06-FEB-2013|0|99100|28-APR-1999|108700|0|0|1816||3|OVR|31400|80200|111600|ASR13|||0|0|0|111600||REAL
12J520179|2014||7700|0|7700|0|7700|19-NOV-2012|0||20-FEB-1999|0|0|0|0|14-JAN-2011|1|D||||803|||0|0|0|7700||REAL
19V310270|2014||135200|347500|135200|446200|581400|19-MAR-2013|0|482700|22-FEB-1999|446200|0|0|3904||2|D|||||||0|0|0|482700||REAL
21T430113|2014||146300|287900|146300|264900|411200|02-FEB-2013|0|434200|24-FEB-1999|264900|0|0|3182|01-MAR-2012|2|86||||820|||0|0|0|434200||REAL
21T430306|2014||134900|319100|134900|245600|380500|02-FEB-2013|0|454000|24-FEB-1999|245600|0|0|3229|17-JAN-2013|2|57||||823|||0|0|0|454000||REAL
12J521312|2014||1800|0|1800|0|1800|19-NOV-2012|0||21-FEB-1999|0|0|0|0|22-FEB-2011|1|D||||978||100|1800|1800|0|1800||REAL
12J530332|2014||1900|0|1900|0|1900|19-NOV-2012|0||21-FEB-1999|0|0|0|0|22-FEB-2011|1|D||||978||100|1900|1900|0|1900||REAL
21L621342|2014||48600|129500|48600|161100|209700|17-SEP-2013|0|178100||161100|0|0|850|10-SEP-2011|3|OVR|48600|129500|178100||||0|0|0|178100||REAL
21L621320|2014||48600|129500|48600|161100|209700|02-FEB-2013|0|178100||161100|0|0|850|07-APR-2011|2|90||||030|||0|0|0|178100||REAL
12N430663|2014||38000|153400|38000|217500|255500|20-APR-2013|0|134800||217500|0|0|1712|10-FEB-2011|3|OVR|38000|153400|191400|ASR13|||0|0|0|191400||REAL
29Q140040|2014||60800|222300|60800|187200|248000|08-MAR-2013|0|304000|24-FEB-1999|183800|3350|0|1087|08-MAR-2013|3|D|60800|222300|283100|803|||0|0|0|283100||REAL
29Q330483|2014|0|69600|84300|69600|120100|189700|12-JUN-2014|0|152400|12-JUN-2014|120100|0|0|1083|03-OCT-2013|3|33|69600|84300|153900|836|||0|0|0|153900||REAL
29Q330054|2014||35200|94000|35200|112000|147200|19-MAR-2013|0|129200|24-FEB-1999|112000|0|0|912||2||||||||0|0|0|129200||REAL
29Q330212|2014||40700|103300|40700|122600|163300|02-FEB-2013|0|144000|24-FEB-1999|122600|0|0|962||2||||||||0|0|0|144000||REAL
29Q330384|2014|0|33800|94400|33800|121600|155400|03-APR-2014|0|133600|03-APR-2014|121600|0|0|962|03-OCT-2013|3|96|33800|94400|128200|836|||0|0|0|128200||REAL
29Q340130|2014||31900|103300|31900|124100|156000|02-FEB-2013|0|135200|24-FEB-1999|124100|0|0|1137||2|D|||||||0|0|0|135200||REAL
29Q340284|2014||35000|99900|35000|123300|158300|19-MAR-2013|0|134900|24-FEB-1999|123300|0|0|962|10-FEB-2011|2|D||||REV/SYS|||0|0|0|134900||REAL
29Q340493|2014||33000|77300|33000|107000|140000|19-MAR-2013|0|110300|24-FEB-1999|107000|0|0|912||2||||||||0|0|0|110300||REAL
29Q340635|2014||33000|84300|33000|108600|141600|19-MAR-2013|0|117300|24-FEB-1999|108600|0|0|912||2||||||||0|0|0|117300||REAL
29Q340800|2014||33000|81800|33000|106800|139800|02-FEB-2013|0|114800|24-FEB-1999|106800|0|0|912||2||||||||0|0|0|114800||REAL
29Q341120|2014||36100|85400|36100|113700|149800|02-FEB-2013|0|121500|24-FEB-1999|113700|0|0|1008||2||||||||0|0|0|121500||REAL
29Q520101|2014||34100|94800|34100|101500|135600|19-MAR-2013|0|128900|24-FEB-1999|101500|0|0|912||2||||||||0|0|0|128900||REAL
29Q530067|2014||47400|208300|47400|237600|285000|02-FEB-2013|0|255700|24-FEB-1999|237600|0|0|1960||2||||||||0|0|0|255700||REAL
29Q530221|2014||58700|198900|58700|224500|283200|02-FEB-2013|0|273700|24-FEB-1999|224500|0|0|2136|08-SEP-2013|3|OVR|58700|198900|257600|HT401|||0|0|0|257600||REAL
29Q540077|2014||34000|103000|34000|122600|156600|02-FEB-2013|0|137000|24-FEB-1999|122400|210|0|1094||2||||||||0|0|0|137000||REAL
29Q540220|2014||55900|203900|55900|214600|270500|02-FEB-2013|0|259800|24-FEB-1999|214600|0|0|1840|10-FEB-2011|2|D||||REV/SYS|||0|0|0|259800||REAL
29Q540440|2014||47600|223000|47600|274300|321900|02-FEB-2013|0|270600|24-FEB-1999|274300|0|0|2440||2||||||||0|0|0|270600||REAL
34K610213|2014||60200|267100|60200|262400|322600|02-FEB-2013|0|327300|24-FEB-1999|261000|1360|0|3158||2||||||||0|0|0|327300||REAL
28O610577|2014||74800|109900|74800|145000|219800|02-FEB-2013|0|184700|24-FEB-1999|145000|0|0|2331||2|D|||||||0|0|0|184700||REAL
34K620322|2014||33500|207800|33500|166400|199900|05-APR-2013|0|253700|24-FEB-1999|166400|0|0|2092|13-MAY-2013|3|OVR|33500|207800|241300|HT401|||0|0|0|241300||REAL
28O620158|2014||104800|389300|104800|431800|536600|02-FEB-2013|0|494100|24-FEB-1999|431800|0|0|2670|12-MAY-2011|2|S99||||831|||0|0|0|494100||REAL
14O410792|2014||90100|181700|90100|221900|312000|02-FEB-2013|0|271800|21-FEB-1999|221900|0|0|1762||2||||||||0|0|0|271800||REAL
14O420186|2014||33800|113100|33800|120700|154500|02-FEB-2013|0|146900|21-FEB-1999|120700|0|0|1288||2|D|||||||0|0|0|146900||REAL
21S130409|2014||21300|63900|21300|82000|103300|06-FEB-2013|0|76200|27-APR-1999|77400|0|0|1216|10-SEP-2011|3|OVR|21300|63900|85200|ASR13|||0|0|0|85200||REAL
21S130537|2014||21900|68400|21900|83700|105600|06-FEB-2013|0|79700|27-APR-1999|79100|0|0|1216|10-FEB-2011|3|OVR|21900|68400|90300|ASR13|||0|0|0|90300||REAL
21S210451|2014||60600|169100|60600|154800|215400|02-FEB-2013|0|229700|24-FEB-1999|154800|0|0|1928||2|D|||||||0|0|0|229700||REAL
21S220324|2014||51000|210800|51000|232300|283300|02-FEB-2013|0|261800|24-FEB-1999|232300|0|0|2351||2||||||||0|0|0|261800||REAL
21T320672|2014||31400|79400|31400|108900|140300|06-FEB-2013|0|103500|28-APR-1999|107600|0|0|1816||3|OVR|31400|79400|110800|ASR13|||0|0|0|110800||REAL
21T320810|2014||31400|80200|31400|109700|141100|06-FEB-2013|0|99100|28-APR-1999|108400|0|0|1816||3|OVR|31400|80200|111600|ASR13|||0|0|0|111600||REAL
21T340409|2014|1|60200|255200|60200|242200|302400|08-MAY-2014|0|308600|08-MAY-2014|241800|380|0|2604|28-FEB-2014|3|11|60200|255200|315400|823|||0|0|0|315400||REAL
21T340959|2014||21900|65100|21900|82300|104200|06-FEB-2013|0|76500|28-APR-1999|77700|0|0|1216|10-FEB-2011|3|OVR|21900|65100|87000|ASR13|||0|0|0|87000||REAL
21T340968|2014||21900|65100|21900|82000|103900|06-FEB-2013|0|76500|28-APR-1999|77400|0|0|1216|10-FEB-2011|3|OVR|21900|65100|87000|ASR13|||0|0|0|87000||REAL
21T520607|2014||56000|208600|56000|251400|307400|02-FEB-2013|0|264600|24-FEB-1999|251400|0|0|2188||2||||||||0|0|0|264600||REAL
21T630252|2014||44300|219400|44300|211800|256100|02-FEB-2013|0|263700|25-FEB-1999|211800|0|0|2400||2||||||||0|0|0|263700||REAL
21T630973|2014||126900|303900|126900|341900|468800|02-FEB-2013|0|430800|25-FEB-1999|341900|0|0|2648|10-FEB-2011|2|D||||REV/SYS|||0|0|0|430800||REAL
21T641263|2014||84200|347200|84200|439400|523600|02-FEB-2013|0|431400|24-FEB-1999|439400|0|0|3240||2|D|||||||0|0|0|431400||REAL
21U130429|2014||54800|190200|54800|187900|242700|09-FEB-2013|0|256200|25-FEB-1999|187900|0|0|1986||3|OVR|54800|190200|245000|ASR13|||0|0|0|245000||REAL
16K331059|2014||41200|134520|41200|127100|168300|07-APR-2013|0|176200|21-FEB-1999|127100|0|0|3520|12-FEB-2013|3|OVR|41200|134520|175720|30|||0|0|0|175720||REAL
22J541724|2014||21800|102900|21800|102900|124700|02-FEB-2013|0|169000|05-MAY-1999|102900|0|0|2376|06-OCT-2011|1|S73||||810|||0|0|0|124700||REAL
22K220163|2014||378500|667800|378500|613800|992300|20-APR-2013|0|1195200|10-APR-1999|596300|17480|0|4611|04-MAR-2013|3|D|378500|667800|1046300|824|||0|0|0|1046300||REAL
22K320982|2014|1|97600|219000|97600|239300|336900|19-NOV-2013|0|363500|19-NOV-2013|239300|0|0|1472|17-OCT-2013|3|11|97600|219000|316600|814|||0|0|0|316600||REAL
26H610331|2014||21000|50500|21000|66600|87600|11-MAR-2013|0|62000|10-APR-1999|66600|0|0|858|22-FEB-2013|3|D|21000|50500|71500|816|||0|0|0|71500||REAL
06J320237|2014||27600|67300|27600|83400|111000|02-FEB-2013|0|94900|18-FEB-1999|83400|0|0|1846||2||||||||0|0|0|94900||REAL
15H210096|2014||7100|29500|7100|35900|43000|09-FEB-2013|0|30900|21-FEB-1999|35900|0|0|976|09-FEB-2011|3|OVR|7100|29500|36600|ASR13|||0|0|0|36600||REAL
15L211355|2014||12800|56600|12800|54600|67400|09-FEB-2013|0|65100|21-FEB-1999|54600|0|0|816||3|OVR|12800|56600|69400|ASR13|||0|0|0|69400||REAL
07G320430|2014||17300|56200|17300|68600|85900|02-FEB-2013|0|73500|19-FEB-1999|68600|0|0|1161|09-FEB-2011|2|D||||REV/SYS|||0|0|0|73500||REAL
07G320584|2014||17800|62400|17800|70300|88100|02-FEB-2013|0|80200|19-FEB-1999|70300|0|0|1118|09-FEB-2011|2|D||||REV/SYS|||0|0|0|80200||REAL
07H120213|2014|0|18600|70700|18600|95100|113700|25-NOV-2013|0|87900|25-NOV-2013|95100|0|0|1314|11-OCT-2013|3|85|18600|70700|89300|786|||0|0|0|89300||REAL
17N641181|2014||36500|163500|36500|144100|180600|26-FEB-2013|0|138800|21-FEB-1999|143300|0|0|1897|26-FEB-2013|3|D|36500|163500|200000|030|||0|0|0|200000||REAL
09M520514|2014||17100|63500|17100|70000|87100|02-FEB-2013|0|80600|20-FEB-1999|70000|0|0|816||2||||||||0|0|0|80600||REAL
17N641345|2014||26900|108100|26900|119700|146600|13-MAR-2014|0|108500|13-MAR-2014|118600|0|0|1352|26-FEB-2013|3|D|26900|108100|135000|030|||0|0|0|135000||REAL
09M520712|2014||17800|54200|17800|66300|84100|02-FEB-2013|0|72000|20-FEB-1999|66300|0|0|912|23-OCT-2012|2|96||||826|||0|0|0|72000||REAL
17N641510|2014|0|34600|139400|34600|106100|140700|28-MAY-2014|0|117100|28-MAY-2014|106100|0|0|1267|26-FEB-2013|3|OVR|34600|139400|174000|030|||0|0|0|174000||REAL
31H610317|2014||38700|160400|38700|207700|246400|23-APR-2013|0|199100||207700|0|0|1744|04-OCT-2012|2|01||||828|||0|0|0|199100||REAL
31H610326|2014|1|39300|217700|39300|254200|293500|19-NOV-2013|0|257200|19-NOV-2013|254200|0|0|2544|17-SEP-2013|3|33|39300|217700|257000|983|||0|0|0|257000||REAL
09M520901|2014||17100|66800|17100|77200|94300|02-FEB-2013|0|83900|20-FEB-1999|77200|0|0|816||2||||||||0|0|0|83900||REAL
17O110143|2014|0|69400|194100|69400|224500|293900|14-FEB-2014|0|267200|14-FEB-2014|222000|2460|0|1968|08-NOV-2013|3|85|69400|194100|263500|756|||0|0|0|263500||REAL
09M520976|2014|0|16800|82800|16800|83800|100600|16-APR-2014|0|98700|16-APR-2014|83800|0|0|988|14-MAR-2014|3|96|16800|82800|99600|814|||0|0|0|99600||REAL
09M521120|2014||17700|56900|17700|70500|88200|17-SEP-2013|0|74600|20-FEB-1999|70500|0|0|962|10-SEP-2011|3|OVR|17700|56900|74600||||0|0|0|74600||REAL
17O110330|2014||82300|165300|82300|140500|222800|02-FEB-2013|0|247600|21-FEB-1999|140500|0|0|2668||2||||||||0|0|0|247600||REAL
09M530052|2014||16600|59100|16600|72100|88700|02-FEB-2013|0|75700|19-FEB-1999|72100|0|0|888||2|D|||||||0|0|0|75700||REAL
25K120484|2014||47100|144400|47100|167900|215000|02-FEB-2013|0|191500|23-FEB-1999|167900|0|0|2198||2|D|||||||0|0|0|191500||REAL
25K130043|2014||54100|123800|54100|159000|213100|02-FEB-2013|0|177900|23-FEB-1999|159000|0|0|2113|10-FEB-2011|2|D||||REV/SYS|||0|0|0|177900||REAL
30K611199|2014||32500|75900|32500|101800|134300|02-FEB-2013|0|108400|24-FEB-1999|101400|360|0|941|22-SEP-2011|2|86||||828|||0|0|0|108400||REAL
27K620601|2014||44200|198000|44200|213600|257800|02-FEB-2013|0|242200|24-FEB-1999|213600|0|0|1938||2||||||||0|0|0|242200||REAL
27K620902|2014||46300|207900|46300|249700|296000|02-FEB-2013|0|254200|24-FEB-1999|249700|0|0|2468||2|D|||||||0|0|0|254200||REAL
27K621086|2014||46400|206100|46400|235200|281600|02-FEB-2013|0|252500|23-FEB-1999|235200|0|0|2086||2||||||||0|0|0|252500||REAL
27K621426|2014||24000|110600|24000|134100|158100|12-FEB-2013|0|109400|24-FEB-1999|134100|0|0|747|12-FEB-2013|3|D|24000|110600|134600|816|||0|0|0|134600||REAL
27K630921|2014||66800|125500|66800|164500|231300|09-FEB-2013|0|193400|24-FEB-1999|164500|0|0|2400|22-MAR-2012|3|OVR|66800|125500|192300|ASR13|||0|0|0|192300||REAL
27K631744|2014||17700|61500|17700|70900|88600|20-FEB-2013|0|63600|23-FEB-1999|70900|0|0|864|15-FEB-2013|3|D|17700|61500|79200|811|||0|0|0|79200||REAL
27K640456|2014||25900|137100|25900|169700|195600|02-FEB-2013|0|163000|23-FEB-1999|169700|0|0|2116|10-FEB-2011|2|D||||REV/SYS|||0|0|0|163000||REAL
27K640731|2014||17500|161200|17500|98200|115700|07-MAR-2013|0|168500|10-APR-1999|98200|0|0|1479|27-FEB-2013|3|D|17500|161200|178700|831|||0|0|0|178700||REAL
27K641204|2014||22400|237600|22400|219800|242200|24-JUN-2013|0|220000|24-JUN-2013|219000|800|0|1984|23-MAY-2013|3|S99|22400|237600|260000|836|||0|0|0|260000||REAL
27K641402|2014||38700|100500|38700|141000|179700|12-FEB-2013|0|128900|23-FEB-1999|141000|0|0|747|12-FEB-2013|3|D|38700|100500|139200|816|||0|0|0|139200||REAL
27L110255|2014||44400|135800|44400|217800|262200|02-MAY-2013|0|202900|23-FEB-1999|217800|0|0|1568|13-MAY-2013|3|OVR|44400|135800|180200|HT401|||0|0|0|180200||REAL
27L110442|2014||32800|187600|32800|221100|253900|22-FEB-2013|0|220400|23-FEB-1999|221100|0|0|2255|20-MAR-2012|2|85||||816|||0|0|0|220400||REAL
27L120276|2014||32600|104800|32600|51900|84500|09-FEB-2013|0|142200|24-FEB-1999|51900|0|0|1864|06-MAY-2011|3|OVR|32600|104800|137400|ASR13|||0|0|0|137400||REAL
27K140374|2014||37900|76300|37900|89400|127300|02-FEB-2013|0|114200|24-FEB-1999|89400|0|0|864||2|D|||||||0|0|0|114200||
27L130099|2014|0|30700|105200|30700|101600|132300|17-DEC-2013|0|146100|17-DEC-2013|101600|0|0|1312|25-NOV-2013|3|85|30700|105200|135900|786|||0|0|0|135900||REAL
27K131222|2014||42500|72900|42500|72900|115400|10-APR-2013|0|136400|23-FEB-1999|72900|0|0|1188|13-MAY-2013|3|OVR|42500|72900|115400|HT401|||0|0|0|115400||REAL
27K140202|2014||41400|73400|41400|89000|130400|02-FEB-2013|0|114800|23-FEB-1999|89000|0|0|864|03-JAN-2013|2|29||||814|||0|0|0|114800||REAL
27K140734|2014||28900|96400|28900|126900|155800|02-FEB-2013|0|125300|23-FEB-1999|126900|0|0|1372|16-MAR-2012|2|96||||831|||0|0|0|125300||REAL
27K140880|2014||43100|91800|43100|136600|179700|02-FEB-2013|0|134900|23-FEB-1999|136600|0|0|1372||2|D|||||||0|0|0|134900||REAL
27K141034|2014||39400|140400|39400|132700|172100|02-FEB-2013|0|179800|23-FEB-1999|132700|0|0|1753|03-JAN-2013|2|96||||824|||0|0|0|179800||REAL
27K141412|2014||46600|155800|46600|180100|226700|20-FEB-2013|0|172400|24-FEB-1999|180100|0|0|1235|15-FEB-2013|3|D|46600|155800|202400|811|||0|0|0|202400||REAL
26J220773|2014||26500|94900|26500|113200|139700|02-FEB-2013|0|121400|23-FEB-1999|113200|0|0|1350||2||||||||0|0|0|121400||REAL
08F540180|2014||12500|54000|12500|94500|107000|02-FEB-2013|0|66500|20-FEB-1999|94200|290|0|1400|01-MAR-2011|2|D||||REV/SYS|||0|0|0|66500||REAL
08H430364|2014||19300|72700|19300|91200|110500|02-FEB-2013|0|92000|20-FEB-1999|91100|130|0|1221|16-NOV-2012|2|85||||826|||0|0|0|92000||REAL
08J210086|2014|0|18500|62800|18500|75400|93900|15-APR-2014|0|81900|15-APR-2014|73700|1710|0|875|30-JAN-2014|3|85|18500|62800|81300|826|||0|0|0|81300||REAL
08J221295|2014||17300|68400|17300|77900|95200|02-FEB-2013|0|85700|20-FEB-1999|77600|280|0|1080||2|D|||||||0|0|0|85700||REAL
16O320055|2014|0|58200|96800|58200|120400|178600|14-FEB-2014|0|191500|14-FEB-2014|120400|0|0|1450|07-JAN-2014|3|96|58200|96800|155000|HT401|||0|0|0|155000||REAL
16O330313|2014|0|45800|136500|45800|130900|176700|25-JUN-2014|0|181200|25-JUN-2014|130900|0|0|1280|25-NOV-2013|3|96|45800|136500|182300|756|||0|0|0|182300||REAL
16O330708|2014||50500|171000|50500|174300|224800|02-FEB-2013|0|221500|21-FEB-1999|174300|0|0|2184|08-OCT-2012|2|96||||810|||0|0|0|221500||REAL
16O410596|2014||49300|146300|49300|177000|226300|02-FEB-2013|0|195600|21-FEB-1999|177000|0|0|1648|08-FEB-2012|2|96||||810|||0|0|0|195600||REAL
16O420463|2014||38900|142100|38900|165600|204500|02-FEB-2013|0|181000|21-FEB-1999|165600|0|0|1350||2||||||||0|0|0|181000||REAL
22Q410353|2014|0|60900|166600|60900|140800|201700|27-JAN-2014|0|225600|27-JAN-2014|140800|0|0|2738|09-JAN-2014|3|96|60900|166600|227500|835|||0|0|0|227500||REAL
17K120751|2014||68400|125300|68400|172300|240700|02-FEB-2013|0|193700|21-FEB-1999|172300|0|0|2288|09-FEB-2011|2|D||||REV/SYS|||0|0|0|193700||REAL
22R210347|2014||53600|191200|53600|215100|268700|19-APR-2013|0|211400|24-FEB-1999|215100|0|0|1976|19-APR-2013|3|D|53600|191200|244800|979|||0|0|0|244800||REAL
25K320714|2014||32000|80800|32000|105800|137800|04-MAR-2013|0|118600|23-FEB-1999|105000|770|0|899|01-MAR-2013|3|D|32000|80800|112800|828|||0|0|0|112800||REAL
25K420223|2014||40600|179400|40600|219100|259700|15-APR-2013|0|172400|23-FEB-1999|219100|0|0|1204|13-MAY-2013|3|OVR|40600|179400|220000|HT401|||0|0|0|220000||REAL
25K520477|2014||31400|132500|31400|153300|184700|09-APR-2013|0|177200|23-FEB-1999|153300|0|0|923|13-MAY-2013|3|OVR|31400|132500|163900|HT401|||0|0|0|163900||REAL
25K530487|2014||31100|84800|31100|113600|144700|02-FEB-2013|0|115900|23-FEB-1999|113500|140|0|816||2|D|||||||0|0|0|115900||REAL
25K541267|2014||37500|123700|37500|195800|233300|02-FEB-2013|0|161200|23-FEB-1999|195800|0|0|2256|21-FEB-2012|2|11||||816|||0|0|0|161200||REAL
25K611074|2014||42400|131500|42400|223000|265400|02-FEB-2013|0|173900|23-FEB-1999|219100|3880|0|1320|07-OCT-2011|2|S||||796|||0|0|0|173900||REAL
25K620313|2014||29000|127200|29000|143000|172000|02-FEB-2013|0|156200|23-FEB-1999|142900|60|0|1248||2||||||||0|0|0|156200||REAL
25K620922|2014||38400|108700|38400|131200|169600|02-FEB-2013|0|147100|23-FEB-1999|130900|290|0|1080||2|D|||||||0|0|0|147100||REAL
25K640333|2014||28100|100100|28100|109800|137900|02-FEB-2013|0|128200|23-FEB-1999|109800|20|0|1053||2||||||||0|0|0|128200||REAL
04J511042|2014|0|64300|155700|64300|266500|330800|17-JAN-2014|0|223000|17-JAN-2014|266500|0|0|2096|15-JAN-2014|3|24|64300|155700|220000|826|||0|0|0|220000||REAL
14L420190|2014||15400|69100|15400|71600|87000|02-FEB-2013|0|84500|21-FEB-1999|70300|1250|0|929||2||||||||0|0|0|84500||REAL
14L420453|2014||17000|72700|17000|82400|99400|02-FEB-2013|0|89700|20-FEB-1999|82100|260|0|884||2||||||||0|0|0|89700||REAL
14L420651|2014||18800|49600|18800|72400|91200|21-FEB-2013|0|77900|20-FEB-1999|72400|0|0|1650|20-FEB-2013|3|D|18800|49600|68400|826|||0|0|0|68400||REAL
11E110472|2014||16400|72400|16400|97700|114100|09-FEB-2013|0|81000|21-FEB-1999|97700|0|0|1648|09-FEB-2011|3|OVR|16400|72400|88800|ASR13|||0|0|0|88800||REAL
25S510621|2014||31100|391900|31100|448600|479700|25-MAR-2013|0|399100||448600|0|0|3312|25-MAR-2013|3|D|31100|391900|423000|803|||0|0|0|423000||REAL
25S510632|2014||32900|370500|32900|442500|475400|25-MAR-2013|0|343700||442500|0|0|2800|25-MAR-2013|3|D|32900|370500|403400|803|||0|0|0|403400||REAL
25S510720|2014||37700|351700|37700|441800|479500|25-MAR-2013|0|370200||441800|0|0|3472|25-MAR-2013|3|D|37700|351700|389400|803|||0|0|0|389400||REAL
25S510555|2014||20800|0|20800|0|20800|01-FEB-2013|0|||0|0|0|0||1|||||||100|20800|20800|0|20800||REAL
25S420410|2014||0|0|0|0|0|25-JAN-2013|0|||0|0|0|0||1|D||||||100|0|0|0|0||REAL
25S420401|2014||0|0|0|0|0|20-NOV-2012|0|||0|0|0|0||1|D||||||100|0|0|0|0||REAL
25S140736|2014||0|0|0|0|0|25-JAN-2013|0|||0|0|0|0||1|D||||||100|0|0|0|0||REAL
25S510731|2014||0|0|0|0|0|01-FEB-2013|0|||0|0|0|0|10-FEB-2011|1|D||||REV/SYS||100|0|0|0|0||REAL
25S510544|2014||0|0|0|0|0|01-FEB-2013|0|||0|0|0|0||1|||||||100|0|0|0|0||REAL
25S140718|2014||0|0|0|0|0|25-JAN-2013|0|||0|0|0|0||1|D||||||100|0|0|0|0||REAL
18U420489|2014||0|0|0|0|0|01-FEB-2013|0|||0|0|0|0||1|||||||100|0|0|0|0||REAL
21M120134|2014||315000|2754500|315000|2155000|2470000|02-FEB-2013|0|3069500||2105700|29860|0|9042|02-FEB-2011|2|D||||829|||0|0|0|3069500||REAL
21M120143|2014||325500|0|325500|0|325500|01-FEB-2013|0|||0|0|0|0||1|D|||||||0|0|0|325500||REAL
30L320977|2014||69400|220100|69400|277700|347100|09-FEB-2013|0|304300||277700|0|0|2220|04-FEB-2013|3|OVR|69400|220100|289500|ASR13|||0|0|0|289500||REAL
30L320968|2014||17500|131100|17500|143300|160800|17-SEP-2013|0|148600||139400|3890|0|800|10-SEP-2011|3|OVR|17500|131100|148600||||0|0|0|148600||REAL
18T220202|2014||103300|174000|103300|252300|355600|02-FEB-2013|0|277300||252300|0|0|1688|10-FEB-2011|2|D||||REV/SYS|||0|0|0|277300||REAL
18T220213|2014||101600|162700|101600|258400|360000|02-FEB-2013|0|264300||258400|0|0|1624||2||||||||0|0|0|264300||REAL
28K620503|2014||38900|142700|38900|187900|226800|02-FEB-2013|0|181600|24-FEB-1999|187900|0|0|1872|09-FEB-2011|2|D||||REV/SYS|||0|0|0|181600||REAL
28W320364|2014||36200|149000|36200|189100|225300|02-FEB-2013|0|185200|24-FEB-1999|189100|0|0|2088|05-NOV-2012|2|96||||975|||0|0|0|185200||REAL
28W340131|2014||48400|142500|48400|180800|229200|02-FEB-2013|0|190900|24-FEB-1999|180800|0|0|1518||2||||||||0|0|0|190900||REAL
20R120240|2014||20100|178000|20100|164200|184300|02-FEB-2013|0|215600|25-FEB-1999|159000|4380|0|1734|08-SEP-2013|3|OVR|20100|178000|198100|HT401|||0|0|0|198100||REAL
20R230837|2014||177200|355000|177200|447900|625100|02-FEB-2013|0|532200|24-FEB-1999|447900|0|0|2252|21-OCT-2011|2|86||||825|||0|0|0|532200||REAL
20R320275|2014||25400|116300|25400|148900|174300|02-FEB-2013|0|141700|24-FEB-1999|148900|0|0|1512||2||||||||0|0|0|141700||REAL
20R330294|2014||33200|119700|33200|134200|167400|02-FEB-2013|0|152900|25-FEB-1999|134200|0|0|1128||2||||||||0|0|0|152900||REAL
20R331394|2014|0|29600|114500|29600|154100|183700|12-JUN-2014|0|143400|12-JUN-2014|150800|3280|0|1512|01-MAY-2014|3|96|29600|114500|144100|832|||0|0|0|144100||REAL
20R410136|2014|0|177200|390200|177200|508200|685400|17-DEC-2013|0|566200|17-DEC-2013|508200|0|0|3044|18-NOV-2013|3|96|177200|390200|567400|835|||0|0|0|567400||REAL
21R620033|2014||48100|154000|48100|137900|186000|02-FEB-2013|0|202100|24-FEB-1999|137900|0|0|2147|10-FEB-2011|2|D||||REV/SYS|||0|0|0|202100||REAL
21R620400|2014||44900|168500|44900|164200|209100|02-FEB-2013|0|213400|25-FEB-1999|164200|0|0|1888||2|D|||||||0|0|0|213400||REAL
21R620932|2014||43600|207600|43600|191600|235200|02-FEB-2013|0|251200|25-FEB-1999|191600|0|0|1998||2||||||||0|0|0|251200||REAL
21R640264|2014||51900|293800|51900|332000|383900|02-FEB-2013|0|345700|25-FEB-1999|329300|2680|0|2754|31-JAN-2013|2|D||||SYS|||0|0|0|345700||REAL
21S111305|2014||31300|134000|31300|143200|174500|02-FEB-2013|0|165300|25-FEB-1999|143200|0|0|2377|16-JAN-2013|2|57||||823|||0|0|0|165300||REAL
21S120242|2014||54400|105600|54400|134600|189000|02-FEB-2013|0|155700|24-FEB-1999|134600|0|0|1644|08-SEP-2013|3|OVR|54400|105600|160000|HT401|||0|0|0|160000||REAL
23L310404|2014||66800|75500|66800|105800|172600|03-APR-2013|0|142300|25-FEB-1999|105700|80|0|1008||2||||||||0|0|0|142300||REAL
23L310909|2014||111200|220200|111200|147100|258300|03-APR-2013|0|331400|25-FEB-1999|142500|4590|0|1761|07-JAN-2011|2|S89||||831|||0|0|0|331400||REAL
23L320423|2014||58700|140700|58700|152200|210900|03-MAY-2013|0|199400|10-APR-1999|151300|940|0|900|03-MAY-2013|2|D||||978|||0|0|0|199400||REAL
24R211463|2014||66800|294700|66800|340900|407700|02-FEB-2013|0|361500||340900|0|0|2796||2|D|||||||0|0|0|361500||REAL
24R120806|2014||64500|256800|64500|312600|377100|02-FEB-2013|0|321300||312600|0|0|2824||2||||||||0|0|0|321300||REAL
24R120907|2014||73000|270700|73000|322800|395800|02-FEB-2013|0|343700||322800|0|0|2796||2||||||||0|0|0|343700||REAL
24R120916|2014|0|70900|282600|70900|346500|417400|27-JAN-2014|0|353500|27-JAN-2014|346500|0|0|2796|08-JAN-2014|3|96|70900|282600|353500|803|||0|0|0|353500||REAL
24R120925|2014||72700|241200|72700|277600|350300|18-APR-2013|0|313900||277600|0|0|1923||2|D|||||||0|0|0|313900||REAL
24R120934|2014||61600|221400|61600|260400|322000|18-APR-2013|0|283000||260400|0|0|1956||2||||||||0|0|0|283000||REAL
24R120943|2014||65300|253000|65300|311700|377000|02-FEB-2013|0|318300||311700|0|0|2796||2||||||||0|0|0|318300||REAL
24R120952|2014||61900|270000|61900|330700|392600|02-FEB-2013|0|331900||330700|0|0|3092|02-FEB-2011|2|85||||975|||0|0|0|331900||REAL
24R120961|2014||64300|273000|64300|324900|389200|02-FEB-2013|0|337300||324900|0|0|2796||2||||||||0|0|0|337300||REAL
24R120970|2014||63200|221900|63200|282000|345200|02-FEB-2013|0|285100||282000|0|0|2448||2|D|||||||0|0|0|285100||REAL
25R440143|2014||65600|259800|65600|314800|380400|02-FEB-2013|0|325400||314200|640|0|2796|19-APR-2012|2|34||||814|||0|0|0|325400||REAL
24R120989|2014||60000|257500|60000|313900|373900|02-FEB-2013|0|317500||313900|0|0|2920||2||||||||0|0|0|317500||REAL
24R120998|2014||61100|222500|61100|281900|343000|02-FEB-2013|0|283600||281900|0|0|2448|17-APR-2012|2|85||||786|||0|0|0|283600||REAL
24R121007|2014||61100|232000|61100|292200|353300|02-FEB-2013|0|293100||292200|0|0|2796||2||||||||0|0|0|293100||REAL
25R440152|2014||73700|242000|73700|301400|375100|08-FEB-2013|0|315700||301400|0|0|2528|04-JAN-2013|2|96||||836|||0|0|0|315700||REAL
25R440161|2014||69600|260200|69600|314200|383800|02-FEB-2013|0|329800||314200|0|0|2796||2||||||||0|0|0|329800||REAL
17J521702|2014||12400|60700|12400|77200|89600|08-FEB-2013|0|70300|22-FEB-1999|77200|30|0|1080||3|OVM|12400|60700|73100|ASR13|||0|0|0|73100||REAL
19M210126|2014||156100|160200|156100|151200|307300|02-FEB-2013|0|316300|22-FEB-1999|151200|0|0|1866|09-FEB-2011|2|D||||REV/SYS|||0|0|0|316300||REAL
19M220279|2014||183300|210700|183300|256800|440100|07-MAY-2013|0|394000|22-FEB-1999|245100|11710|0|1272|03-APR-2013|2|85||||800|||0|0|0|394000||REAL
25L120212|2014||34800|100800|34800|114100|148900|05-MAR-2013|0|135600|23-FEB-1999|114100|0|0|940||2|D|||||||0|0|0|135600||REAL
25L210452|2014||35600|74700|35600|108800|144400|05-MAR-2013|0|110300|23-FEB-1999|108800|0|0|1175||2||||||||0|0|0|110300||REAL
25L330099|2014||24900|92900|24900|97900|122800|19-FEB-2013|0|125500|23-FEB-1999|97900|0|0|1412|13-FEB-2013|3|OVR|24900|92900|117800|978|||0|0|0|117800||REAL
25L340405|2014||25900|104100|25900|111500|137400|02-FEB-2013|0|130000|23-FEB-1999|111300|190|0|1040|10-FEB-2011|2|D||||REV/SYS|||0|0|0|130000||REAL
18H431513|2014||37100|91700|37100|105200|142300|17-SEP-2013|0|128800||104200|280|0|852|10-SEP-2011|3|OVR|37100|91700|128800||||0|0|0|128800||REAL
16P120535|2014||122200|359700|122200|467000|589200|11-SEP-2013|0|478000|11-SEP-2013|467000|0|0|3572|11-SEP-2013|3||122200|359700|481900||||0|0|0|481900||REAL
16P120526|2014|0|130900|333700|130900|501000|631900|22-JAN-2014|0|501400|22-JAN-2014|501000|0|0|3776|03-DEC-2013|3|85|130900|333700|464600|756|||0|0|0|464600||REAL
25K330441|2014||27900|71800|27900|85200|113100|04-MAR-2013|0|102800|23-FEB-1999|85200|0|0|800|01-MAR-2013|3|D|27900|71800|99700|828|||0|0|0|99700||REAL
22R130661|2014||63900|146600|63900|178400|242300|02-FEB-2013|0|210500|05-MAY-1999|178400|0|0|1841||2||||||||0|0|0|210500||REAL
30U420537|2014||27800|92800|27800|91000|118800|02-FEB-2013|0|120600|24-FEB-1999|90200|840|0|1014|21-DEC-2012|2|36||||835|||0|0|0|120600||REAL
30V240202|2014||2800|0|2800|0|2800|12-FEB-2013|0|||0|0|0|0||1|D||||978|||0|0|0|2800||
30V520023|2014||3500|85600|3500|85000|88500|09-FEB-2013|0|72800|10-APR-1999|84900|90|0|728||3|OVR|3500|85600|89100|ASR13|||0|0|0|89100||REAL
22P310445|2014||11300|84200|11300|110500|121800|02-FEB-2013|0|95500|24-FEB-1999|109600|0|0|1152||2||||||||0|0|0|95500||REAL
22P310555|2014||11400|100500|11400|111500|122900|02-FEB-2013|0|111900|24-FEB-1999|110600|0|0|1344||2||||||||0|0|0|111900||REAL
11J121221|2014||5700|4900|5700|4100|9800|19-MAR-2013|0|14400|21-FEB-1999|4100|0|0|792|18-MAR-2013|3|D|5700|4900|10600|984|||0|0|0|10600||REAL
11J130470|2014||10700|35000|10700|44600|55300|25-FEB-2013|0|88700|20-FEB-1999|44600|20|0|1254|25-FEB-2013|3|D|10700|35000|45700|984|||0|0|0|45700||REAL
13M210571|2014||19600|87300|19600|88400|108000|02-FEB-2013|0|106900|21-FEB-1999|82900|5540|0|1107|09-FEB-2011|2|D||||REV/SYS|||0|0|0|106900||REAL
13M220262|2014||23700|98600|23700|105500|129200|02-FEB-2013|0|122300|21-FEB-1999|105500|0|0|1368||2||||||||0|0|0|122300||REAL
07F330201|2014|0|26200|108200|26200|119600|145800|27-FEB-2014|0|131800|27-FEB-2014|119600|0|0|2994|24-SEP-2013|3|96|26200|108200|134400|784|||0|0|0|134400||REAL
07F330287|2014|0|21500|83900|21500|116100|137600|20-NOV-2013|0|118600|20-NOV-2013|116100|0|0|2802|24-SEP-2013|3|34|21500|83900|105400|784|||0|0|0|105400||REAL
07F340231|2014||21700|74800|21700|93900|115600|14-MAR-2013|0|103000|19-FEB-1999|93900|0|0|2039|12-MAR-2013|3|D|21700|74800|96500|984|||0|0|0|96500||REAL
07F410158|2014||19500|80600|19500|106700|126200|14-MAR-2013|0|111100|19-FEB-1999|106700|0|0|1592|12-MAR-2013|3|D|19500|80600|100100|984|||0|0|0|100100||REAL
07F420531|2014||19500|90600|19500|100500|120000|14-MAR-2013|0|95900|19-FEB-1999|100500|0|0|1025|12-MAR-2013|3|D|19500|90600|110100|984|||0|0|0|110100||REAL
07F510511|2014||6000|29800|6000|52900|58900|05-FEB-2013|0|34000|19-FEB-1999|52900|0|0|1152|24-JAN-2011|3|OVM|6000|29800|35800|ASR13|||0|0|0|35800||REAL
07F511545|2014||10100|38600|10100|64100|74200|05-FEB-2013|0|47600|19-FEB-1999|64100|0|0|1277|20-APR-2011|3|OVM|10100|38600|48700|ASR13|||0|0|0|48700||REAL
07F520103|2014||26900|102900|26900|131700|158600|02-FEB-2013|0|129800|19-FEB-1999|131700|0|0|2686|14-APR-2011|2|D||||984|||0|0|0|129800||REAL
07F530069|2014||22700|110000|22700|123800|146500|02-FEB-2013|0|132700|19-FEB-1999|123800|0|0|1812|14-APR-2011|2|D||||984|||0|0|0|132700||REAL
07F530553|2014||26400|98500|26400|114200|140600|02-FEB-2013|0|124900|19-FEB-1999|114200|0|0|2227|14-APR-2011|2|D||||984|||0|0|0|124900||REAL
29Q530421|2014|9|89500|438500|89500|425100|514600|22-MAY-2014|0|495500|22-MAY-2014|425100|0|0|2938|13-MAY-2014|3|89|89500|438500|528000|983|||0|0|0|528000||REAL
29Q530430|2014||85200|421100|85200|451400|536600|02-FEB-2013|0|506300||451000|370|0|2884|28-NOV-2012|2|13||||803|||0|0|0|506300||REAL
29Q530441|2014||84100|392600|84100|393000|477100|02-FEB-2013|0|476700||393000|0|0|3012|27-APR-2012|2|33||||784|||0|0|0|476700||REAL
29Q440111|2014||76700|0|76700|0|76700|20-NOV-2012|0|||0|0|0|0|10-FEB-2011|1|D||||REV/SYS|||0|0|0|76700||REAL
29Q440120|2014||88000|360900|88000|397400|485400|02-FEB-2013|0|448900||397400|0|0|3176|18-MAY-2011|2|86||||826|||0|0|0|448900||REAL
09H430842|2014||18100|63800|18100|54600|72700|02-FEB-2013|0|81900|20-FEB-1999|54600|0|0|1066||2||||||||0|0|0|81900||REAL
09H430970|2014||18300|50800|18300|53000|71300|02-FEB-2013|0|69100|19-FEB-1999|53000|0|0|1226||2|D|||||||0|0|0|69100||REAL
15L241220|2014||10100|55000|10100|45600|55700|02-FEB-2013|0|65100|21-FEB-1999|45600|0|0|672||2||||||||0|0|0|65100||REAL
15L321070|2014||11200|67200|11200|70400|81600|02-FEB-2013|0|78400|20-FEB-1999|70400|0|0|925||2||||||||0|0|0|78400||REAL
15L430156|2014||19600|93400|19600|82100|101700|02-FEB-2013|0|113000|21-FEB-1999|82100|0|0|1320||2|D|||||||0|0|0|113000||REAL
15L440353|2014||13300|86100|13300|71400|84700|09-FEB-2013|0|96600|21-FEB-1999|71400|0|0|1320||3|OVR|13300|86100|99400|ASR13|||0|0|0|99400||REAL
15L541069|2014||9000|24400|9000|14900|23900|02-FEB-2013|0|33400|20-FEB-1999|14900|0|0|588|28-MAR-2012|2|96||||811|||0|0|0|33400||REAL
15L610578|2014||18700|60100|18700|60700|79400|09-FEB-2013|0|119800|05-MAY-1999|60700|0|0|1707|19-OCT-2011|3|OVR|18700|60100|78800|ASR13|||0|0|0|78800||REAL
15M230221|2014||13800|100700|13800|77200|91000|03-APR-2013|0|114500|21-FEB-1999|77200|0|0|1204||2|D|||||||0|0|0|114500||REAL
16R321121|2014||116800|225600|116800|259200|376000|02-FEB-2013|0|342400||259200|0|0|1808|30-JUN-2011|2|96||||825|||0|0|0|342400||REAL
09H431421|2014||20100|53100|20100|60200|80300|05-MAR-2013|0|73200|20-FEB-1999|60200|0|0|1176|10-FEB-2011|2|D||||REV/SYS|||0|0|0|73200||REAL
09H440412|2014||19100|66700|19100|69100|88200|23-SEP-2013|0|85800|23-SEP-2013|69100|0|0|1088|23-NOV-2010|3|96|19100|66700|85800|786|||0|0|0|85800||REAL
09H441013|2014||19100|48800|19100|58200|77300|05-MAR-2013|0|67900|20-FEB-1999|58200|0|0|1384||2||||||||0|0|0|67900||REAL
09H510137|2014||19300|68500|19300|66300|85600|17-SEP-2013|0|87800|20-FEB-1999|66300|0|0|1088|23-JUN-2011|3|OVR|19300|68500|87800||||0|0|0|87800||REAL
09H520192|2014||21800|82800|21800|81700|103500|02-FEB-2013|0|104600|20-FEB-1999|81700|0|0|1596||2||||||||0|0|0|104600||REAL
09H520675|2014|0|21800|69400|21800|69300|91100|15-JAN-2014|0|89900|15-JAN-2014|69300|0|0|1432|15-JAN-2014|3|OVR|21800|69400|91200||||0|0|0|91200||REAL
09H530443|2014||20100|71400|20100|70000|90100|02-FEB-2013|0|91500|20-FEB-1999|70000|0|0|1307||2|D|||||||0|0|0|91500||REAL
09H530841|2014||20100|72100|20100|67900|88000|02-FEB-2013|0|92200|19-FEB-1999|67900|0|0|1245|10-FEB-2011|2|D||||REV/SYS|||0|0|0|92200||REAL
11G640472|2014||17200|38900|17200|42300|59500|03-MAY-2013|0|73600|21-FEB-1999|42300|0|0|1064|02-MAY-2013|3|OVR|17200|38900|56100|ASR13||100|56100|17200|38900|56100||REAL
18T530875|2014||96600|226400|96600|262600|359200|02-FEB-2013|0|323000|22-FEB-1999|262600|0|0|2172||2||||||||0|0|0|323000||REAL
28J320381|2014||34500|86100|34500|105800|140300|02-FEB-2013|0|120600|24-FEB-1999|105800|0|0|1196||2|D|||||||0|0|0|120600||REAL
28J511066|2014||31000|78600|31000|89000|120000|02-FEB-2013|0|109600|24-FEB-1999|88800|200|0|1075||2|D|||||||0|0|0|109600||REAL
28J520130|2014||27000|87200|27000|86900|113900|02-FEB-2013|0|114200|24-FEB-1999|86900|0|0|925||2||||||||0|0|0|114200||REAL
26J220951|2014||28500|101600|28500|138200|166700|02-FEB-2013|0|130100|23-FEB-1999|138200|0|0|1350||2||||||||0|0|0|130100||REAL
26J221268|2014||29200|87800|29200|114300|143500|02-FEB-2013|0|117000|24-FEB-1999|114300|0|0|1222||2|D|||||||0|0|0|117000||REAL
26J230189|2014||22900|54800|22900|87300|110200|09-FEB-2013|0|65600|23-FEB-1999|87300|0|0|864|08-MAY-2012|3|OVR|22900|54800|77700|ASR13|||0|0|0|77700||REAL
26J230585|2014||23800|56300|23800|99000|122800|09-FEB-2013|0|76800|24-FEB-1999|99000|0|0|864||3|OVR|23800|56300|80100|ASR13|||0|0|0|80100||REAL
26J230833|2014||23300|100400|23300|157400|180700|05-MAR-2013|0|129000|23-FEB-1999|157400|0|0|1273|01-MAR-2013|3|D|23300|100400|123700|816|||0|0|0|123700||REAL
26J231014|2014||22700|55000|22700|87200|109900|09-FEB-2013|0|72000|23-FEB-1999|87200|0|0|864||3|OVR|22700|55000|77700|ASR13|||0|0|0|77700||REAL
27K230530|2014||32900|115200|32900|131800|164700|02-FEB-2013|0|148100|23-FEB-1999|131800|0|0|900||2||||||||0|0|0|148100||REAL
27K240302|2014||31400|63000|31400|65700|97100|02-FEB-2013|0|94400|23-FEB-1999|65700|0|0|768|26-MAR-2012|2|96||||831|||0|0|0|94400||REAL
25K320695|2014||52900|96900|52900|137300|190200|05-MAR-2013|0|183300|23-FEB-1999|137300|0|0|1375|01-MAR-2013|3|D|52900|96900|149800|828|||0|0|0|149800||REAL
23V540508|2014|0|36100|186600|36100|256100|292200|16-DEC-2013|0|220200|16-DEC-2013|256100|0|0|1104|30-SEP-2013|3|96|36100|186600|222700|825|||0|0|0|222700||REAL
23V540672|2014||54200|196800|54200|256500|310700|02-FEB-2013|0|251000|25-FEB-1999|256500|0|0|2120|10-FEB-2011|2|85||||823|||0|0|0|251000||REAL
24Q520063|2014||43100|93800|43100|97700|140800|02-FEB-2013|0|136900|23-FEB-1999|97700|0|0|1250||2||||||||0|0|0|136900||REAL
24Q520294|2014||46800|118400|46800|99800|146600|02-FEB-2013|0|165200|24-FEB-1999|99800|0|0|1125||2||||||||0|0|0|165200||REAL
24Q521222|2014||44000|110100|44000|127600|171600|02-FEB-2013|0|154100|23-FEB-1999|127600|0|0|1296||2||||||||0|0|0|154100||REAL
24Q520609|2014||39900|121800|39900|134800|174700|02-FEB-2013|0|161700|24-FEB-1999|134800|0|0|1611||2||||||||0|0|0|161700||REAL
24Q520791|2014||39400|170100|39400|161300|200700|02-FEB-2013|0|209500|24-FEB-1999|161300|0|0|2218|03-FEB-2011|2|86||||823|||0|0|0|209500||REAL
24Q521053|2014||38000|110300|38000|118700|156700|02-FEB-2013|0|148300|24-FEB-1999|118700|0|0|1288||2||||||||0|0|0|148300||REAL
27K310423|2014||29800|107400|29800|124000|153800|02-FEB-2013|0|137200|24-FEB-1999|124000|0|0|1214||2|D|||||||0|0|0|137200||REAL
27K310665|2014||28800|90200|28800|95500|124300|02-FEB-2013|0|119000|23-FEB-1999|95500|0|0|950||2|D|||||||0|0|0|119000||REAL
27K311017|2014||28800|120200|28800|120900|149700|02-FEB-2013|0|149000|24-FEB-1999|120900|0|0|1104||2||||||||0|0|0|149000||REAL
27K320147|2014||32300|84500|32300|112200|144500|02-FEB-2013|0|116800|24-FEB-1999|112200|0|0|950||2||||||||0|0|0|116800||REAL
21R340157|2014||45600|156300|45600|153900|199500|02-FEB-2013|0|201900|25-FEB-1999|153900|0|0|1720|09-FEB-2011|2|D||||REV/SYS|||0|0|0|201900||REAL
21S310274|2014||70100|189600|70100|195800|265900|02-FEB-2013|0|259700|25-FEB-1999|195800|0|0|2826||2||||||||0|0|0|259700||REAL
21S330232|2014||48200|224100|48200|214200|262400|02-FEB-2013|0|272300|25-FEB-1999|214200|0|0|2468||2|D|||||||0|0|0|272300||REAL
22S130435|2014||49600|66000|49600|100600|150200|05-MAR-2013|0|115600|25-FEB-1999|100500|110|0|1175|11-FEB-2013|2|D||||REV/SYS|||0|0|0|115600||REAL
22S140171|2014||42200|59000|42200|84300|126500|05-MAR-2013|0|101200|25-FEB-1999|84200|130|0|925||2||||||||0|0|0|101200||REAL
22S210494|2014||42800|87400|42800|107300|150100|19-APR-2013|0|104600|25-FEB-1999|107000|320|0|1350|19-APR-2013|3|D|42800|87400|130200|979|||0|0|0|130200||REAL
22S220507|2014||28000|83100|28000|102500|130500|02-FEB-2013|0|111100|25-FEB-1999|99900|2570|0|1000||2||||||||0|0|0|111100||REAL
22S230184|2014||43200|68900|43200|88100|131300|05-MAR-2013|0|112100|25-FEB-1999|87400|690|0|925||2||||||||0|0|0|112100||REAL
22S240554|2014||44700|230600|44700|197800|242500|02-FEB-2013|0|275300|25-FEB-1999|196600|1170|0|2184||2|D|||||||0|0|0|275300||
26J330841|2014||31700|64700|31700|56500|88200|02-FEB-2013|0|96400|23-FEB-1999|56500|0|0|1102||2|D|||||||0|0|0|96400||REAL
26J331181|2014||28900|58200|28900|84400|113300|02-FEB-2013|0|87100|23-FEB-1999|84400|0|0|888||2|D|||||||0|0|0|87100||REAL
26J331455|2014||37200|91400|37200|126900|164100|02-FEB-2013|0|128600|23-FEB-1999|126900|0|0|1102||2||||||||0|0|0|128600||REAL
26J340079|2014||22900|98200|22900|132100|155000|28-FEB-2013|0|120000|23-FEB-1999|132100|0|0|960|25-FEB-2013|3|D|22900|98200|121100|816|||0|0|0|121100||REAL
06K330158|2014||18200|65700|18200|72900|91100|02-FEB-2013|0|83900|18-FEB-1999|72600|290|0|1025||2||||||||0|0|0|83900||REAL
06K330631|2014||19100|73700|19100|88300|107400|02-FEB-2013|0|92800|18-FEB-1999|88300|0|0|1025||2|D|||||||0|0|0|92800||REAL
06K340564|2014|0|18200|59800|18200|90400|108600|08-SEP-2014|0|94600|08-SEP-2014|90400|0|0|1318|28-AUG-2014|3|S97|18200|59800|78000|STC|||0|0|0|78000||REAL
24K141174|2014||40400|116000|40400|123900|164300|02-FEB-2013|0|156400|24-FEB-1999|122500|1380|0|890||2||||||||0|0|0|156400||REAL
24K210232|2014||38900|153300|38900|152300|191200|17-SEP-2013|0|192200|24-FEB-1999|152200|130|0|1648|10-SEP-2011|3|OVR|38900|153300|192200||||0|0|0|192200||REAL
24K320265|2014||34400|86200|34400|90700|125100|02-FEB-2013|0|120600|24-FEB-1999|90700|0|0|875||2||||||||0|0|0|120600||REAL
29J212548|2014||29100|57900|29100|91800|120900|14-FEB-2013|0|66100|24-FEB-1999|86100|5710|0|1317|13-FEB-2013|3|D|29100|57900|87000|831|||0|0|0|87000||REAL
11H510361|2014||11700|38700|11700|56300|68000|08-FEB-2013|0|43100|20-FEB-1999|56300|0|0|792||3|OVM|11700|38700|50400|ASR13|||0|0|0|50400||REAL
11H510480|2014||13000|42200|13000|48600|61600|09-FEB-2013|0|50300|20-FEB-1999|48600|0|0|840||3|OVR|13000|42200|55200|ASR13|||0|0|0|55200||REAL
11H510691|2014||13000|43600|13000|49100|62100|09-FEB-2013|0|46700|20-FEB-1999|49100|0|0|816||3|OVR|13000|43600|56600|ASR13|||0|0|0|56600||REAL
11H230494|2014||11500|37900|11500|44000|55500|08-FEB-2013|0|46700|20-FEB-1999|44000|0|0|988||3|OVM|11500|37900|49400|ASR13|||0|0|0|49400||REAL
11H230623|2014||12500|66500|12500|114600|127100|09-FEB-2013|0|72800|20-FEB-1999|114600|0|0|1176||3|OVR|12500|66500|79000|ASR13|||0|0|0|79000||REAL
18U530203|2014||191700|238300|191700|331500|523200|02-FEB-2013|0|430000|22-FEB-1999|331500|0|0|2381||2||||||||0|0|0|430000||REAL
33J640641|2014||55300|196700|55300|301500|356800|02-FEB-2013|0|252000||301500|0|0|2400|04-MAR-2011|2|D||||831|||0|0|0|252000||REAL
33J640650|2014||55300|226100|55300|324700|380000|02-FEB-2013|0|281400||324700|0|0|2600|09-FEB-2011|2|D||||REV/SYS|||0|0|0|281400||REAL
33J640661|2014||56000|179800|56000|279900|335900|02-FEB-2013|0|235800||279900|0|0|2183|04-MAR-2011|2|D||||831|||0|0|0|235800||REAL
33J640672|2014||56800|218800|56800|322500|379300|02-FEB-2013|0|275600||322500|0|0|2736|09-FEB-2011|2|D||||REV/SYS|||0|0|0|275600||REAL
33J640683|2014||57600|238700|57600|331400|389000|02-FEB-2013|0|296300||331400|0|0|2400|04-MAR-2011|2|D||||831|||0|0|0|296300||REAL
33J640694|2014||58000|242100|58000|351200|409200|02-FEB-2013|0|300100||351200|0|0|2816|09-FEB-2011|2|D||||REV/SYS|||0|0|0|300100||REAL
31K121215|2014|1|99200|58500|99200|167300|266500|18-DEC-2014|0|179700|09-DEC-2014|167300|0|0|1280||3|01|99200|58500|157700|OCC2014|||0|0|0|157700||REAL
24U420583|2014|0|41800|179800|41800|184700|226500|20-DEC-2013|0|221000|20-DEC-2013|184700|0|0|1558|03-OCT-2013|3|96|41800|179800|221600|803|||0|0|0|221600||REAL
24U420954|2014||55100|168300|55100|199800|254900|02-FEB-2013|0|223400|24-FEB-1999|199800|0|0|1860||2|D|||||||0|0|0|223400||REAL
19S510770|2014||57000|156200|57000|173600|230600|02-FEB-2013|0|213200|22-FEB-1999|173600|0|0|1886|09-FEB-2011|2|D||||REV/SYS|||0|0|0|213200||REAL
19S520494|2014||65300|164200|65300|193500|258800|17-SEP-2013|0|229500|17-FEB-1999|193500|0|0|2050|10-SEP-2011|3|OVR|65300|164200|229500||||0|0|0|229500||REAL
19S530525|2014||27700|83200|27700|123900|151600|02-FEB-2013|0|110900|22-FEB-1999|123900|0|0|1547|26-MAY-2011|2|86||||028|||0|0|0|110900||
15N120626|2014||25200|30600|25200|68100|93300|06-FEB-2013|0|67800|21-FEB-1999|68100|0|0|870|08-SEP-2013|3|OVR|25200|30600|55800|HT401|||0|0|0|55800||REAL
15N121087|2014||32500|32800|32500|84700|117200|11-FEB-2013|0|82700|20-FEB-1999|84700|0|0|1136|18-JUN-2013|3|OVR|32500|32800|65300|HT401|||0|0|0|65300||REAL
15N121362|2014||32500|53600|32500|92800|125300|02-FEB-2013|0|86100|20-FEB-1999|92800|0|0|1136||2||||||||0|0|0|86100||REAL
15N121582|2014||35200|106500|35200|160300|195500|02-FEB-2013|0|141700|21-FEB-1999|160300|0|0|1960||2||||||||0|0|0|141700||REAL
15N121735|2014||35800|103800|35800|167500|203300|02-FEB-2013|0|139600|21-FEB-1999|167500|0|0|1704||2|D|||||||0|0|0|139600||REAL
24O530323|2014||143300|464700|143300|543000|686300|02-FEB-2013|0|608000||543000|0|0|3860||2|D|||||||0|0|0|608000||REAL
24O440343|2014||143100|346000|143100|462800|605900|02-FEB-2013|0|489100||462800|0|0|3244|09-FEB-2011|2|D||||REV/SYS|||0|0|0|489100||REAL
24O440352|2014||143100|666600|143100|715200|858300|02-FEB-2013|0|809700||708900|6300|0|4666|04-NOV-2011|2|90||||979|||0|0|0|809700||REAL
24O440361|2014||143100|688700|143100|726400|869500|02-FEB-2013|0|976200||719400|6960|0|4326|13-MAY-2013|3|OVR|143100|688700|831800|HT401|||0|0|0|831800||REAL
19S610760|2014||51400|203600|51400|226600|278000|02-FEB-2013|0|255000|17-FEB-1999|224800|1790|0|2198||2||||||||0|0|0|255000||REAL
19S620660|2014||62900|255700|62900|304300|367200|02-FEB-2013|0|318600|22-FEB-1999|304300|0|0|1600|10-FEB-2011|2|D||||REV/SYS|||0|0|0|318600||REAL
19S630263|2014||57100|153000|57100|124700|181800|09-FEB-2013|0|230100|17-FEB-1999|124700|0|0|1874||3|OVR|57100|153000|210100|ASR13|||0|0|0|210100||REAL
19S631099|2014||43400|281000|43400|281000|324400|02-FEB-2013|0|339900|17-FEB-1999|281000|0|0|2956||1||||||||0|0|0|324400||REAL
17N520905|2014||123800|393000|123800|420300|544100|09-FEB-2013|0|510300|21-FEB-1999|420300|0|0|3261|26-OCT-2012|3|OVR|123800|393000|516800|ASR13|||0|0|0|516800||REAL
29K530249|2014||36300|128200|36300|129500|165800|02-FEB-2013|0|164500|24-FEB-1999|129500|0|0|1400||2||||||||0|0|0|164500||REAL
29K530821|2014||41200|186700|41200|153600|194800|02-FEB-2013|0|227900|24-FEB-1999|153500|140|0|1920||2|D|||||||0|0|0|227900||REAL
16M120341|2014||16200|77300|16200|128500|144700|05-FEB-2013|0|92800|21-FEB-1999|128500|0|0|1877||3|OVM|16200|77300|93500|ASR13|||0|0|0|93500||REAL
18L640941|2014||60300|317820|60300|290000|350300|07-APR-2013|0|440500|21-FEB-1999|290000|0|0|5264|12-FEB-2013|3|OVR|60300|317820|378120|30|||0|0|0|378120||REAL
16M121320|2014|D|7700|27200|7700|79100|86800|05-FEB-2013|0|34900|21-FEB-1999|79100|0|0|1053|27-AUG-2014|3|OVR|7700|27200|34900|HT401|||0|0|0|34900||REAL
16M123333|2014||18900|76700|18900|98900|117800|05-FEB-2013|0|94800|21-FEB-1999|98900|0|0|1320||3|OVM|18900|76700|95600|ASR13|||0|0|0|95600||REAL
18M130474|2014|0|662700|453800|662700|675500|1338200|16-APR-2014|0|1230200|16-APR-2014|672200|3280|0|4200|25-NOV-2013|3|85|662700|453800|1116500|802|||0|0|0|1116500||REAL
16M130351|2014||40200|120300|40200|191100|231300|03-APR-2013|0|160500|21-FEB-1999|191100|0|0|1643|09-FEB-2011|2|D||||REV/SYS|||0|0|0|160500||REAL
16M130836|2014||39900|93300|39900|161700|201600|03-APR-2013|0|133200|21-FEB-1999|161700|0|0|1330||2||||||||0|0|0|133200||REAL
16M140653|2014||9800|53700|9800|89800|99600|05-FEB-2013|0|50500|21-FEB-1999|89800|0|0|1232||3|OVM|9800|53700|63500|ASR13|||0|0|0|63500||REAL
16M141533|2014||12000|56000|12000|110000|122000|05-FEB-2013|0|62500|21-FEB-1999|110000|0|0|1274||3|OVM|12000|56000|68000|ASR13|||0|0|0|68000||REAL
16M310092|2014||51300|126800|51300|168100|219400|02-FEB-2013|0|178100|21-FEB-1999|168100|0|0|1400||2||||||||0|0|0|178100||REAL
16M310841|2014||14300|52100|14300|52100|66400|02-FEB-2013|0|90000|21-FEB-1999|52100|0|0|875||1||||||||0|0|0|66400||REAL
16M340404|2014||31300|110400|31300|99900|131200|02-FEB-2013|0|141700|20-FEB-1999|99300|600|0|1248|20-DEC-2011|2|85||||756|||0|0|0|141700||REAL
11D530042|2014||9700|31800|9700|56200|65900|17-APR-2013|0|37500|21-FEB-1999|56100|80|0|816|12-OCT-2011|3|OVR|9700|31800|41500|ASR13|||0|0|0|41500||REAL
11D530534|2014||11400|30600|11400|55700|67100|17-APR-2013|0|39700|20-FEB-1999|55700|0|0|816|14-OCT-2011|3|OVR|11400|30600|42000|ASR13|||0|0|0|42000||REAL
22K521714|2014||69500|268800|69500|215700|285200|03-APR-2013|0|338300|25-FEB-1999|211900|3770|0|2098||2|D|||||||0|0|0|338300||REAL
29L430357|2014||100900|226300|100900|251100|352000|20-FEB-2013|0|288200||251100|0|0|1754|15-FEB-2013|3|D|100900|226300|327200|811|||0|0|0|327200||REAL
11J540495|2014||16000|64000|16000|64000|80000|19-MAR-2013|0|54900|21-FEB-1999|63900|80|0|880|26-FEB-2013|3|D|16000|64000|80000|786|||0|0|0|80000||REAL
29L430368|2014||104300|216100|104300|299500|403800|20-FEB-2013|0|250800||299500|0|0|1980|15-FEB-2013|3|D|104300|216100|320400|811|||0|0|0|320400||REAL
29L430379|2014||104300|228100|104300|262000|366300|20-FEB-2013|0|265200||262000|0|0|1816|15-FEB-2013|3|D|104300|228100|332400|811|||0|0|0|332400||REAL
21J521002|2014||28100|150900|28100|201300|229400|07-APR-2013|0|290800|25-FEB-1999|201300|0|0|3536|08-SEP-2013|3|OVR|28100|150900|179000|HT401|||0|0|0|179000||REAL
08J620397|2014||18700|66900|18700|77200|95900|02-FEB-2013|0|85600|20-FEB-1999|77200|0|0|1064||2||||||||0|0|0|85600||REAL
16N310585|2014||37400|152600|37400|130500|167900|26-FEB-2013|0|132700|23-JUN-1999|129700|0|0|1308|26-FEB-2013|3|D|37400|152600|190000|030|||0|0|0|190000||REAL
08J620540|2014||20900|64700|20900|116100|137000|02-FEB-2013|0|85600|20-FEB-1999|116100|0|0|1302||2||||||||0|0|0|85600||REAL
16N310824|2014||38900|89200|38900|108000|146900|26-FEB-2013|0|128100|20-FEB-1999|108000|0|0|1346|26-FEB-2013|3|D|38900|89200|128100|030|||0|0|0|128100||REAL
08J630011|2014||18300|76100|18300|99600|117900|02-FEB-2013|0|94400|19-FEB-1999|99600|0|0|1496||2|D|||||||0|0|0|94400||REAL
16N310952|2014||38900|82900|38900|101600|140500|26-FEB-2013|0|121800|21-FEB-1999|101600|0|0|1278|26-FEB-2013|3|D|38900|82900|121800|030|||0|0|0|121800||REAL
08J630198|2014||19600|69800|19600|89800|109400|02-FEB-2013|0|89400|20-FEB-1999|89800|0|0|1050||2|D|||||||0|0|0|89400||REAL
16N320166|2014||47700|122200|47700|209700|257400|03-APR-2013|0|169900|20-FEB-1999|209700|0|0|1972|09-FEB-2011|2|D||||REV/SYS|||0|0|0|169900||REAL
09J540560|2014||16700|50100|16700|59600|76300|09-FEB-2013|0|62600|19-FEB-1999|59600|0|0|864||3|OVR|16700|50100|66800|ASR13|||0|0|0|66800||REAL
09J540735|2014||18200|48700|18200|59600|77800|09-FEB-2013|0|62500|20-FEB-1999|59600|0|0|864||3|OVR|18200|48700|66900|ASR13|||0|0|0|66900||REAL
17L130144|2014|0|152000|302300|152000|299800|451800|18-MAR-2014|0|460300|18-MAR-2014|299800|0|0|1389|26-SEP-2013|3|96|152000|302300|454300|701|||0|0|0|454300||REAL
09J540922|2014||22000|111800|22000|143700|165700|02-FEB-2013|0|133800|20-FEB-1999|143700|0|0|1716||2||||||||0|0|0|133800||REAL
17L130342|2014||112500|259600|112500|259600|372100|02-FEB-2013|0|380600|22-FEB-1999|259600|0|0|2366||1||||||||0|0|0|372100||REAL
09J610047|2014||21200|89200|21200|103500|124700|02-FEB-2013|0|110400|20-FEB-1999|103500|0|0|1536||2|D|||||||0|0|0|110400||REAL
16N430298|2014||38400|125900|38400|146800|185200|02-FEB-2013|0|164300|21-FEB-1999|146800|0|0|1332||2|D|||||||0|0|0|164300||REAL
16N430430|2014||39200|130000|39200|149600|188800|02-FEB-2013|0|169200|21-FEB-1999|149600|0|0|1224||2|D|||||||0|0|0|169200||REAL
07K110182|2014||17300|65900|17300|87400|104700|02-FEB-2013|0|83200|20-FEB-1999|87400|0|0|912||2||||||||0|0|0|83200||REAL
15N120864|2014|0|32800|68100|32800|108200|141000|19-JUN-2014|0|95100|19-JUN-2014|108200|0|0|1368|14-MAR-2012|3|96|32800|68100|100900|825|||0|0|0|100900||REAL
07K110401|2014||17000|68800|17000|93500|110500|02-FEB-2013|0|85800|19-FEB-1999|93500|0|0|912||2||||||||0|0|0|85800||REAL
06H111087|2014||24200|78800|24200|82600|106800|10-APR-2013|0|109500|18-FEB-1999|82600|0|0|1546|08-SEP-2013|3|OVR|24200|78800|103000|HT401|||0|0|0|103000||REAL
14O420524|2014||36000|115300|36000|122100|158100|02-FEB-2013|0|151300|21-FEB-1999|122100|0|0|988|21-FEB-2012|2|96||||832|||0|0|0|151300||REAL
06H120104|2014|0|24600|68300|24600|83500|108100|11-FEB-2014|0|91300|11-FEB-2014|83500|0|0|1407|11-OCT-2013|3|96|24600|68300|92900|826|||0|0|0|92900||REAL
06H120140|2014||36900|94700|36900|103600|140500|02-FEB-2013|0|131600|18-FEB-1999|103600|0|0|1736|06-NOV-2012|2|85||||784|||0|0|0|131600||REAL
14O420692|2014|0|36700|90600|36700|95100|131800|13-JAN-2014|0|126900|13-JAN-2014|94800|330|0|864|08-NOV-2013|3|36|36700|90600|127300|803|||0|0|0|127300||REAL
06H120294|2014||26200|60400|26200|72000|98200|02-FEB-2013|0|86600|18-FEB-1999|72000|0|0|1144|05-NOV-2012|2|96||||784|||0|0|0|86600||REAL
14O420881|2014||34100|117300|34100|123900|158000|02-FEB-2013|0|151400|21-FEB-1999|123600|340|0|1120||2|D|||||||0|0|0|151400||REAL
06H120434|2014||30300|69200|30300|86200|116500|02-FEB-2013|0|99500|18-FEB-1999|86200|0|0|1862||2||||||||0|0|0|99500||REAL
14O430053|2014||43200|169000|43200|180400|223600|02-FEB-2013|0|212200|20-FEB-1999|180400|0|0|1717|08-SEP-2013|3|OVR|43200|169000|212200|HT401|||0|0|0|212200||REAL
06H120627|2014||24900|64700|24900|80800|105700|02-FEB-2013|0|89600|18-FEB-1999|80800|0|0|1060||2||||||||0|0|0|89600||REAL
14O430213|2014||45200|129200|45200|127800|173000|02-FEB-2013|0|174400|21-FEB-1999|127800|0|0|1134||2|D|||||||0|0|0|174400||REAL
06H120755|2014||29200|84100|29200|95300|124500|02-FEB-2013|0|113300|18-FEB-1999|95300|0|0|2114||2||||||||0|0|0|113300||REAL
06H130051|2014||23900|94000|23900|88700|112600|02-FEB-2013|0|117900|18-FEB-1999|88700|0|0|1590||2||||||||0|0|0|117900||REAL
06H130224|2014||21200|68500|21200|85800|107000|02-FEB-2013|0|89700|18-FEB-1999|85800|0|0|1407||2||||||||0|0|0|89700||REAL
19T230444|2014|0|127400|223900|127400|397800|525200|16-DEC-2013|0|351300|16-DEC-2013|397800|0|0|2994|25-SEP-2013|3|96|127400|223900|351300|825|||0|0|0|351300||REAL
12H620591|2014||12300|38200|12300|53000|65300|08-FEB-2013|0|51300|21-FEB-1999|53000|0|0|1150|01-MAR-2011|3|OVM|12300|38200|50500|ASR13|||0|0|0|50500||REAL
12H620746|2014||12300|38400|12300|53000|65300|08-FEB-2013|0|51500|21-FEB-1999|53000|0|0|1150|01-MAR-2011|3|OVM|12300|38400|50700|ASR13|||0|0|0|50700||REAL
21L621463|2014||42900|79400|42900|105700|148600|02-FEB-2013|0|122300||102900|2780|0|637|07-APR-2011|2|90||||030|||0|0|0|122300||REAL
21L621243|2014||42900|79400|42900|102900|145800|02-FEB-2013|0|122300||102900|0|0|637|07-APR-2011|2|90||||030|||0|0|0|122300||REAL
11J211935|2014||1900|0|1900|0|1900|19-NOV-2012|0||21-FEB-1999|0|0|0|0|03-FEB-2012|1|90||||769|||0|0|0|1900||REAL
11J220791|2014||6100|31700|6100|54000|60100|19-FEB-2013|0|34800|20-FEB-1999|54000|0|0|720|13-FEB-2013|3|OVR|6100|31700|37800|978|||0|0|0|37800||REAL
13L330616|2014||6400|56300|6400|78500|84900|08-FEB-2013|0|66000|20-FEB-1999|78500|0|0|918|01-MAR-2011|3|OVM|6400|56300|62700|ASR13|||0|0|0|62700||REAL
13L330708|2014||12300|46600|12300|50200|62500|02-FEB-2013|0|58900|20-FEB-1999|49100|1110|0|918||2||||||||0|0|0|58900||REAL
13L331066|2014||11400|57400|11400|98000|109400|09-FEB-2013|0|58900|21-FEB-1999|98000|0|0|816||3|OVR|11400|57400|68800|ASR13|||0|0|0|68800||REAL
13L340222|2014||5600|48400|5600|61300|66900|08-FEB-2013|0|53200|21-FEB-1999|61300|40|0|962||3|OVM|5600|48400|54000|ASR13|||0|0|0|54000||REAL
13L340781|2014||5300|57100|5300|73400|78700|09-FEB-2013|0|65000|21-FEB-1999|71300|2060|0|840||3|OVR|5300|57100|62400|ASR13|||0|0|0|62400||REAL
13G510142|2014||8000|36900|8000|83400|91400|19-MAR-2013|0|45500|20-FEB-1999|82600|820|0|936|13-MAR-2013|3|D|8000|36900|44900|984|||0|0|0|44900||REAL
13G510274|2014||8100|37600|8100|57000|65100|19-MAR-2013|0|31700|21-FEB-1999|57000|0|0|720|13-MAR-2013|3|D|8100|37600|45700|984|||0|0|0|45700||REAL
13G510643|2014||7800|35500|7800|48900|56700|19-MAR-2013|0|34700|20-FEB-1999|48200|730|0|950|13-MAR-2013|3|D|7800|35500|43300|984|||0|0|0|43300||REAL
13G510780|2014||7900|23300|7900|37400|45300|09-JUL-2013|0|31200|09-JUL-2013|37400|0|0|922|08-SEP-2013|3|OVR|7900|23300|31200|HT401|||0|0|0|31200||REAL
11F640316|2014||10600|37400|10600|71800|82400|08-FEB-2013|0|48500|21-FEB-1999|71600|230|0|912|18-OCT-2011|3|OVM|10600|37400|48000|ASR13|||0|0|0|48000||REAL
11F640884|2014||11000|35600|11000|62100|73100|24-APR-2013|0|44300|21-FEB-1999|62100|0|0|792|10-SEP-2011|3|OVM|11000|35600|46600|ASR13|||0|0|0|46600||REAL
11G110391|2014||13000|37300|13000|62400|75400|08-FEB-2013|0|47900|21-FEB-1999|62400|0|0|874|19-OCT-2011|3|OVM|13000|37300|50300|ASR13|||0|0|0|50300||REAL
11G110924|2014||12000|31200|12000|57700|69700|08-FEB-2013|0|40800|21-FEB-1999|57700|0|0|840||3|OVM|12000|31200|43200|ASR13|||0|0|0|43200||REAL
23V340041|2014||43900|149500|43900|146500|190400|02-FEB-2013|0|193400|25-FEB-1999|146500|0|0|1674||2||||||||0|0|0|193400||REAL
23V340182|2014||43400|144800|43400|136600|180000|02-FEB-2013|0|188200|25-FEB-1999|136600|0|0|1510||2|D|||||||0|0|0|188200||REAL
23V340335|2014||62500|138500|62500|139200|201700|02-FEB-2013|0|201000|25-FEB-1999|139200|0|0|1438||2|D|||||||0|0|0|201000||REAL
26K110961|2014||44500|106700|44500|130900|175400|02-FEB-2013|0|151200|24-FEB-1999|130900|0|0|1008||2||||||||0|0|0|151200||REAL
26K111223|2014||44500|204200|44500|264300|308800|17-SEP-2013|0|248700|23-FEB-1999|264300|0|0|2770|10-SEP-2011|3|OVR|44500|204200|248700||||0|0|0|248700||REAL
26K111366|2014||48600|207000|48600|270300|318900|02-FEB-2013|0|255600|24-FEB-1999|270300|0|0|2814||2||||||||0|0|0|255600||REAL
26J520149|2014||25200|72800|25200|108400|133600|09-FEB-2013|0|98300|24-FEB-1999|108400|0|0|864|11-OCT-2011|3|OVR|25200|72800|98000|ASR13|||0|0|0|98000||REAL
26J520293|2014|0|26400|75400|26400|99600|126000|17-MAR-2014|0|99600|17-MAR-2014|99600|0|0|864|13-JAN-2014|3|57|26400|75400|101800|828|||0|0|0|101800||REAL
26J520479|2014||26400|74000|26400|105500|131900|02-FEB-2013|0|100400|23-FEB-1999|105200|330|0|864|27-APR-2012|2|36||||828|||0|0|0|100400||REAL
26J520765|2014||24900|71000|24900|102500|127400|27-MAR-2013|0|95900|23-FEB-1999|102500|0|0|864|11-MAR-2013|2|D||||983|||0|0|0|95900||REAL
26J521007|2014||28900|96400|28900|110700|139600|05-MAR-2013|0|125300|23-FEB-1999|110700|0|0|1050|01-MAY-2012|2|24||||828|||0|0|0|125300||REAL
26J521382|2014||31400|78100|31400|89600|121000|04-MAR-2013|0|111000|24-FEB-1999|89600|0|0|975|01-MAR-2013|3|D|31400|78100|109500|816|||0|0|0|109500||REAL
26J530050|2014||14400|57900|14400|78400|92800|04-MAR-2013|0|73700|29-APR-1999|78400|0|0|826|01-MAR-2013|3|D|14400|57900|72300|816|||0|0|0|72300||REAL
26J530182|2014||17100|88700|17100|129000|146100|05-MAR-2013|0|107600|23-FEB-1999|129000|0|0|1050|01-MAR-2013|3|D|17100|88700|105800|816|||0|0|0|105800||REAL
26J531127|2014||27200|97200|27200|97600|124800|04-MAR-2013|0|104000|24-FEB-1999|97600|0|0|1080|01-MAR-2013|3|D|27200|97200|124400|816|||0|0|0|124400||REAL
26J540367|2014||33900|62900|33900|58600|92500|05-MAR-2013|0|94600|24-FEB-1999|58600|0|0|840|01-MAR-2013|3|D|33900|62900|96800|816|||0|0|0|96800||REAL
27K111015|2014||40500|78400|40500|184200|224700|06-FEB-2013|0|115100|24-FEB-1999|184200|0|0|1471||3|OVR|40500|78400|118900|ASR13|||0|0|0|118900||REAL
27K120222|2014||27600|99100|27600|96600|124200|02-FEB-2013|0|126700|24-FEB-1999|96600|0|0|1575|15-MAR-2012|2|85||||831|||0|0|0|126700||REAL
24R210529|2014||37700|130400|37700|132600|170300|02-FEB-2013|0|168100|23-FEB-1999|132600|0|0|1295||2||||||||0|0|0|168100||REAL
27K120622|2014||16000|70500|16000|80400|96400|02-FEB-2013|0|86500|24-FEB-1999|80400|0|0|1188||2||||||||0|0|0|86500||REAL
25L340313|2014||25600|152300|25600|178700|204300|19-MAR-2013|0|177900|24-FEB-1999|178700|0|0|1584|10-FEB-2011|2|D||||REV/SYS|||0|0|0|177900||REAL
25K310432|2014||32800|164400|32800|178900|211700|14-MAR-2013|0|208100|24-FEB-1999|178900|0|0|2706|04-MAR-2013|3|D|32800|164400|197200|828|||0|0|0|197200||REAL
24R210721|2014||37800|121300|37800|113900|151700|02-FEB-2013|0|159100|23-FEB-1999|113900|0|0|1170|16-APR-2012|2|96||||786|||0|0|0|159100||REAL
24R211094|2014||55000|213500|55000|233400|288400|19-MAR-2013|0|268500|24-FEB-1999|233400|0|0|1756||2||||||||0|0|0|268500||REAL
24R220373|2014||33900|129500|33900|121600|155500|02-FEB-2013|0|163400|24-FEB-1999|121600|0|0|1224||2|D|||||||0|0|0|163400||REAL
24R220548|2014|0|36300|131600|36300|127000|163300|12-DEC-2013|0|175100|12-DEC-2013|127000|0|0|1272|19-NOV-2013|3|96|36300|131600|167900|836|||0|0|0|167900||REAL
24R220713|2014||34600|90300|34600|106800|141400|02-FEB-2013|0|124900|24-FEB-1999|106800|0|0|950|04-MAY-2011|2|S99||||790|||0|0|0|124900||REAL
24R220979|2014||32100|80700|32100|112700|144800|02-FEB-2013|0|112800|24-FEB-1999|112700|0|0|1100|29-NOV-2012|2|96||||832|||0|0|0|112800||REAL
25K520895|2014||29300|118000|29300|132700|162000|02-FEB-2013|0|147300|23-FEB-1999|132700|0|0|1466||2||||||||0|0|0|147300||REAL
27K620436|2014||46300|272600|46300|290600|336900|02-FEB-2013|0|318900|23-FEB-1999|290600|0|0|2214||2|D|||||||0|0|0|318900||REAL
31H230845|2014||34900|109800|34900|123600|158500|02-FEB-2013|0|144700|24-FEB-1999|123600|0|0|1724||2|D|||||||0|0|0|144700||REAL
31H230991|2014||33400|103600|33400|108100|141500|02-FEB-2013|0|137000|24-FEB-1999|108100|0|0|1494||2|D|||||||0|0|0|137000||REAL
28K540027|2014|0|29700|106600|29700|130900|160600|14-APR-2014|0|148500|14-APR-2014|130900|0|0|1436|27-FEB-2014|3|33|29700|106600|136300|828|||0|0|0|136300||REAL
32K540185|2014||31800|134500|31800|153500|185300|02-FEB-2013|0|166300|24-FEB-1999|153500|0|0|1758||2||||||||0|0|0|166300||REAL
32K540332|2014||42200|138300|42200|169500|211700|02-FEB-2013|0|180500|24-FEB-1999|169500|0|0|989||2||||||||0|0|0|180500||REAL
22T310120|2014||52500|87500|52500|89600|142100|19-FEB-2013|0|144800|25-FEB-1999|89600|0|0|1819|13-FEB-2013|3|OVR|52500|87500|140000|978|||0|0|0|140000||REAL
22T320284|2014||50800|94300|50800|122400|173200|02-FEB-2013|0|145100|25-FEB-1999|122400|0|0|1351||2|D|||||||0|0|0|145100||REAL
22T440205|2014||41000|84000|41000|70700|111700|19-FEB-2013|0|140000|25-FEB-1999|70700|0|0|1882|13-FEB-2013|3|OVR|41000|84000|125000|978|||0|0|0|125000||REAL
24M321286|2014||87500|113000|87500|158600|246100|02-FEB-2013|0|200500||155900|2730|0|1216||2||||||||0|0|0|200500||REAL
24M321297|2014||87500|134100|87500|177100|264600|02-FEB-2013|0|221600||174400|2730|0|1300|09-FEB-2011|2|D||||REV/SYS|||0|0|0|221600||REAL
24M321303|2014||87500|119000|87500|165600|253100|02-FEB-2013|0|206500||162900|2730|0|1292||2||||||||0|0|0|206500||REAL
24M321312|2014||87500|137800|87500|179600|267100|02-FEB-2013|0|225300||176900|2730|0|1300|09-FEB-2011|2|D||||REV/SYS|||0|0|0|225300||REAL
10E130493|2014||11900|39100|11900|69800|81700|24-APR-2013|0|51800|19-FEB-1999|69800|0|0|912|05-OCT-2011|3|OVM|11900|39100|51000|ASR13|||0|0|0|51000||REAL
10E130961|2014||11800|37700|11800|70000|81800|24-APR-2013|0|53000|20-FEB-1999|70000|0|0|912|06-OCT-2011|3|OVM|11800|37700|49500|ASR13|||0|0|0|49500||REAL
10E220116|2014||12100|38900|12100|51600|63700|09-FEB-2013|0|44200|20-FEB-1999|51600|0|0|1000|06-OCT-2011|3|OVR|12100|38900|51000|ASR13|||0|0|0|51000||REAL
10E220675|2014||14500|49300|14500|78400|92900|08-FEB-2013|0|57500|20-FEB-1999|78400|0|0|1394|06-OCT-2011|3|OVM|14500|49300|63800|ASR13|||0|0|0|63800||REAL
10E240347|2014|0|19500|74900|19500|211500|231000|03-DEC-2013|0|158800|03-DEC-2013|211500|0|0|3158|10-OCT-2013|3|26|19500|74900|94400|786|||0|0|0|94400||REAL
10E310509|2014||12000|43900|12000|76800|88800|08-FEB-2013|0|50000|19-FEB-1999|76800|0|0|1054|06-OCT-2011|3|OVM|12000|43900|55900|ASR13|||0|0|0|55900||REAL
10E330226|2014||11700|39300|11700|62000|73700|08-FEB-2013|0|45100|19-FEB-1999|62000|0|0|952|31-OCT-2012|3|OVM|11700|39300|51000|ASR13|||0|0|0|51000||REAL
10E330813|2014||16500|45700|16500|68800|85300|09-FEB-2013|0|53200|20-FEB-1999|68800|0|0|1008||3|OVR|16500|45700|62200|ASR13|||0|0|0|62200||REAL
12F220959|2014||12200|34400|12200|35200|47400|09-FEB-2013|0|46300|21-FEB-1999|35200|0|0|1154|01-MAR-2011|3|OVR|12200|34400|46600|ASR13|||0|0|0|46600||REAL
12F221361|2014||12100|37200|12100|55400|67500|08-FEB-2013|0|50400|20-FEB-1999|55400|0|0|1192||3|OVM|12100|37200|49300|ASR13|||0|0|0|49300||REAL
12F230116|2014||15200|49900|15200|72300|87500|08-FEB-2013|0|67000|20-FEB-1999|72300|0|0|1715|05-NOV-2012|3|OVM|15200|49900|65100|ASR13|||0|0|0|65100||REAL
12F240126|2014||13800|0|13800|0|13800|08-FEB-2013|0||20-FEB-1999|0|0|0|0||1|||||ASR13|||0|0|0|13800||REAL
12F310306|2014||12700|24900|12700|22000|34700|08-FEB-2013|0|39500|21-FEB-1999|22000|0|0|1415|21-OCT-2011|3|OVM|12700|24900|37600|ASR13|||0|0|0|37600||REAL
12F310847|2014||12300|34300|12300|36200|48500|09-FEB-2013|0|46900|21-FEB-1999|36200|0|0|1192|01-MAR-2011|3|OVR|12300|34300|46600|ASR13|||0|0|0|46600||REAL
12F311262|2014||13500|38000|13500|53800|67300|09-FEB-2013|0|52200|20-FEB-1999|53800|0|0|1202|01-MAR-2011|3|OVR|13500|38000|51500|ASR13|||0|0|0|51500||REAL
12F320408|2014||12900|37600|12900|55400|68300|08-FEB-2013|0|51400|21-FEB-1999|55400|0|0|1202|01-MAR-2011|3|OVM|12900|37600|50500|ASR13|||0|0|0|50500||REAL
10F131091|2014|0|19900|62800|19900|72900|92800|12-FEB-2014|0|81200|12-FEB-2014|72900|0|0|1073|10-OCT-2013|3|96|19900|62800|82700|786|||0|0|0|82700||REAL
10F140101|2014|0|3500|26700|3500|43000|46500|24-MAR-2014|0|33400|24-MAR-2014|43000|0|0|888|25-OCT-2013|3|96|3500|26700|30200|786|||0|0|0|30200||REAL
10F140761|2014||3500|26700|3500|40100|43600|19-APR-2013|0|33400|20-FEB-1999|40100|0|0|888|19-APR-2013|3|OVM|3500|26700|30200|978|||0|0|0|30200||REAL
13O640543|2014||22600|119400|22600|122500|145100|02-FEB-2013|0|142000|20-FEB-1999|122500|0|0|999||2||||||||0|0|0|142000||REAL
13O641032|2014||22600|99600|22600|111400|134000|02-FEB-2013|0|122200|21-FEB-1999|111400|0|0|1044||2||||||||0|0|0|122200||REAL
12G431334|2014||15000|48300|15000|70100|85100|08-FEB-2013|0|64200|21-FEB-1999|70100|0|0|1175|01-MAR-2011|3|OVM|15000|48300|63300|ASR13|||0|0|0|63300||REAL
12G440419|2014||6600|20400|6600|57300|63900|06-AUG-2013|0|40700|06-AUG-2013|57300|0|0|792|08-SEP-2013|3|OVR|6600|20400|27000|HT401|||0|0|0|27000||REAL
12G440565|2014||16100|46200|16100|62700|78800|08-FEB-2013|0|63600|21-FEB-1999|62700|0|0|1856|25-OCT-2011|3|OVM|16100|46200|62300|ASR13|||0|0|0|62300||REAL
12G440941|2014||6900|35000|6900|57500|64400|08-FEB-2013|0|41600|21-FEB-1999|57500|0|0|792|07-NOV-2012|3|OVM|6900|35000|41900|ASR13|||0|0|0|41900||REAL
18T510734|2014||0|0|0|0|0|20-NOV-2012|0|||0|0|0|0||1|D||||||100|0|0|0|0||REAL
18T421085|2014||177300|592700|177300|592700|770000|02-FEB-2013|0|646800||592700|0|0|4420||1||||||||0|0|0|770000||REAL
15L440034|2014||13000|87800|13000|74400|87400|09-FEB-2013|0|99500|21-FEB-1999|74400|0|0|1703||3|OVR|13000|87800|100800|ASR13|||0|0|0|100800||REAL
15L440496|2014||15600|109300|15600|103300|118900|02-FEB-2013|0|124900|21-FEB-1999|101200|2080|0|1708||2||||||||0|0|0|124900||REAL
15L440641|2014||11600|84500|11600|72600|84200|02-FEB-2013|0|96100|20-FEB-1999|71900|720|0|1404||2||||||||0|0|0|96100||REAL
15L510137|2014||11500|39500|11500|41400|52900|09-FEB-2013|0|47000|21-FEB-1999|41400|0|0|728||3|OVR|11500|39500|51000|ASR13|||0|0|0|51000||REAL
32H530108|2014||34500|111900|34500|137900|172400|02-FEB-2013|0|146400|24-FEB-1999|137900|0|0|1203||2||||||||0|0|0|146400||REAL
22S530022|2014||55000|133400|55000|130500|185500|02-FEB-2013|0|188400|25-FEB-1999|130500|0|0|1902||2|D|||||||0|0|0|188400||REAL
22S530594|2014||59100|171100|59100|159700|218800|02-FEB-2013|0|230200|25-FEB-1999|159700|0|0|2385||2|D|||||||0|0|0|230200||REAL
24S210540|2014||29600|141600|29600|151500|181100|02-FEB-2013|0|171200|24-FEB-1999|151500|0|0|1248|10-FEB-2011|2|D||||REV/SYS|||0|0|0|171200||REAL
24S211233|2014||82900|160200|82900|208800|291700|02-FEB-2013|0|243100|24-FEB-1999|208800|0|0|1603||2|D|||||||0|0|0|243100||
14L422071|2014||13100|45000|13100|67700|80800|02-FEB-2013|0|58100||67700|0|0|884|09-FEB-2011|2|D||||REV/SYS|||0|0|0|58100||REAL
14L422093|2014||15000|44900|15000|67700|82700|02-FEB-2013|0|59900||67700|0|0|884|09-FEB-2011|2|D||||REV/SYS|||0|0|0|59900||REAL
24S211552|2014||79600|158600|79600|204300|283900|02-FEB-2013|0|238200|24-FEB-1999|204300|0|0|1553||2||||||||0|0|0|238200||REAL
11F230942|2014|0|12200|20300|12200|45500|57700|06-DEC-2013|0|44300|06-DEC-2013|43500|2040|0|960|08-SEP-2013|3|OVR|12200|20300|32500|HT401|||0|0|0|32500||REAL
11F241052|2014||4500|5500|4500|12400|16900|06-FEB-2013|0|23300|25-JUN-1999|12400|0|0|701|08-APR-2011|3|OVR|4500|5500|10000|ASR13|||0|0|0|10000||REAL
11F241263|2014||6300|6800|6300|16000|22300|06-FEB-2013|0|26600|25-JUN-1999|16000|0|0|1035|08-APR-2011|3|OVR|6300|6800|13100|ASR13|||0|0|0|13100||REAL
11F310518|2014||15100|38100|15100|42600|57700|08-FEB-2013|0|60700|21-FEB-1999|42600|0|0|1270|02-MAY-2012|3|OVM|15100|38100|53200|ASR13|||0|0|0|53200||REAL
27J240497|2014||57200|80900|57200|159800|217000|02-FEB-2013|0|138100||159800|0|0|1300||2||||||||0|0|0|138100||REAL
27J240705|2014||54700|120600|54700|171600|226300|02-FEB-2013|0|175300||171600|0|0|1300|09-FEB-2011|2|D||||REV/SYS|||0|0|0|175300||REAL
27J240741|2014|0|49200|118200|49200|183100|232300|07-FEB-2014|0|166500|07-FEB-2014|183100|0|0|1400|04-NOV-2013|3|96|49200|118200|167400|816|||0|0|0|167400||REAL
27J240750|2014||49000|99800|49000|144400|193400|02-FEB-2013|0|148800||144400|0|0|1062||2||||||||0|0|0|148800||REAL
27J240387|2014||50200|74200|50200|181500|231700|02-FEB-2013|0|124400||181500|0|0|1116||2||||||||0|0|0|124400||REAL
06K240134|2014||23300|93800|23300|157400|180700|02-FEB-2013|0|117100|18-FEB-1999|157400|0|0|2210||2|D|||||||0|0|0|117100||REAL
06K240705|2014||4900|35900|4900|53000|57900|05-FEB-2013|0|38000|18-FEB-1999|53000|0|0|868||3|OVM|4900|35900|40800|ASR13|||0|0|0|40800||REAL
06K240714|2014||7500|57300|7500|73600|81100|05-FEB-2013|0|59500|18-FEB-1999|73600|0|0|1344||3|OVM|7500|57300|64800|ASR13|||0|0|0|64800||REAL
06K240860|2014||3700|36500|3700|55300|59000|05-FEB-2013|0|37400|18-FEB-1999|55300|0|0|868||3|OVM|3700|36500|40200|ASR13|||0|0|0|40200||REAL
06K530611|2014||18400|65200|18400|68900|87300|02-FEB-2013|0|83600|18-FEB-1999|68100|780|0|1125||2|D|||||||0|0|0|83600||REAL
06K530754|2014||19500|64500|19500|72800|92300|02-FEB-2013|0|84000|18-FEB-1999|72800|0|0|1189||2||||||||0|0|0|84000||REAL
09E640622|2014||8600|16400|8600|62700|71300|25-JUN-2013|0|52700|25-JUN-2013|62700|0|0|864|29-MAY-2013|3|S99|8600|16400|25000|833|||0|0|0|25000||REAL
06K531096|2014||18500|56800|18500|67500|86000|02-FEB-2013|0|75300|18-FEB-1999|67500|0|0|1056||2||||||||0|0|0|75300||REAL
06K531238|2014||18400|55400|18400|74500|92900|02-FEB-2013|0|73800|18-FEB-1999|74500|0|0|1189||2|D|||||||0|0|0|73800||REAL
09E640161|2014||7700|52400|7700|70500|78200|02-FEB-2013|0|60100|20-FEB-1999|70500|0|0|936|01-MAR-2011|2|D||||REV/SYS|||0|0|0|60100||REAL
09E641216|2014||10200|70700|10200|99500|109700|02-FEB-2013|0|80900|20-FEB-1999|99500|0|0|1172||2||||||||0|0|0|80900||REAL
09E641801|2014||9600|29400|9600|49200|58800|02-FEB-2013|0|46000|20-FEB-1999|49200|0|0|864|08-SEP-2013|3|OVR|9600|29400|39000|HT401|||0|0|0|39000||REAL
09F110410|2014||15200|71800|15200|82400|97600|02-FEB-2013|0|87000|20-FEB-1999|82400|0|0|1080||2||||||||0|0|0|87000||REAL
09F111060|2014||9500|41500|9500|71800|81300|06-FEB-2013|0|56500|20-FEB-1999|71800|0|0|1080|22-OCT-2012|3|OVR|9500|41500|51000|ASR13|||0|0|0|51000||REAL
09F111576|2014||8800|36800|8800|55700|64500|06-FEB-2013|0|49100|20-FEB-1999|55700|0|0|1008||3|OVR|8800|36800|45600|ASR13|||0|0|0|45600||REAL
09F120123|2014||17100|50400|17100|72400|89500|02-FEB-2013|0|67500|20-FEB-1999|71400|990|0|1055||2||||||||0|0|0|67500||REAL
09F130144|2014||13300|68400|13300|62700|76000|02-FEB-2013|0|81700|20-FEB-1999|62700|0|0|1080||2||||||||0|0|0|81700||REAL
09F140044|2014||22300|61800|22300|84400|106700|02-FEB-2013|0|84100|19-FEB-1999|83300|1130|0|1040||2||||||||0|0|0|84100||REAL
09F420083|2014||17100|81300|17100|105100|122200|02-FEB-2013|0|98400|20-FEB-1999|102000|3070|0|1760||2||||||||0|0|0|98400||REAL
09F440102|2014||11000|91700|11000|123500|134500|02-FEB-2013|0|102700|20-FEB-1999|123500|0|0|2628||2||||||||0|0|0|102700||REAL
09F510052|2014||8500|70600|8500|117700|126200|09-FEB-2013|0|75200|20-FEB-1999|117700|0|0|1495||3|OVR|8500|70600|79100|ASR13|||0|0|0|79100||REAL
17N610688|2014||91500|0|91500|0|91500|12-FEB-2013|0||15-APR-1999|0|0|0|0||1|D||||978|||0|0|0|91500||REAL
17N620467|2014||58300|174500|58300|173400|231700|02-FEB-2013|0|232800|15-APR-1999|169600|3750|0|1080||2|D|||||||0|0|0|232800||REAL
17N630433|2014||79900|18900|79900|117700|197600|09-FEB-2013|0|104300|05-MAY-1999|117700|0|0|1188|08-SEP-2013|3|OVR|79900|18900|98800|HT401|||0|0|0|98800||REAL
17N640762|2014||66500|158500|66500|178000|244500|26-FEB-2013|0|224900|21-FEB-1999|176500|0|0|2038|26-FEB-2013|3|D|66500|158500|225000|030|||0|0|0|225000||REAL
27L210047|2014|0|48600|165800|48600|167000|215600|26-JUN-2014|0|213900|26-JUN-2014|167000|0|0|2092|09-JUN-2014|3|96|48600|165800|214400|826|||0|0|0|214400||REAL
18S520570|2014||0|0|456500|5800|462300|05-MAR-2013|0|||0|5830|0|0|25-FEB-2011|3|D|0|0|0|REV/SYS||100|0|0|0|0||REAL
26G420203|2014||5900|17200|5900|17200|23100|19-JUN-2013|0|14900|19-JUN-2013|17200|0|0|588|22-MAY-2013|3|S99|5900|17200|23100|828|||0|0|0|23100||REAL
26G420441|2014||9500|0|9500|0|9500|01-FEB-2013|0||24-FEB-1999|0|0|0|0||1||||||||0|0|0|9500||REAL
26G420845|2014||6000|17500|6000|18400|24400|05-MAR-2013|0|28500|23-FEB-1999|18200|180|0|588|09-FEB-2011|3|OVR|6000|17500|23500|ASR13|||0|0|0|23500||REAL
28L140198|2014||43300|85000|43300|129500|172800|02-FEB-2013|0|128300|24-FEB-1999|129500|0|0|1756||2|D|||||||0|0|0|128300||REAL
32M330050|2014|0|34700|125400|34700|166100|200800|22-APR-2014|0|159700|22-APR-2014|166100|0|0|2122|13-MAR-2014|3|96|34700|125400|160100|816|||0|0|0|160100||REAL
32M340143|2014||32200|127500|32200|152800|185000|02-FEB-2013|0|159700|24-FEB-1999|152800|0|0|1640|08-FEB-2011|2|D||||814|||0|0|0|159700||REAL
28L140413|2014|0|34800|150500|34800|168600|203400|23-APR-2014|0|184700|23-APR-2014|168600|40|0|2354|11-DEC-2013|3|57|34800|150500|185300|784|||0|0|0|185300||REAL
16J120256|2014||16100|67000|16100|63700|79800|08-FEB-2013|0|82400|21-FEB-1999|61900|1790|0|1428|08-MAR-2011|3|OVM|16100|67000|83100|ASR13|||0|0|0|83100||REAL
12H220759|2014||11200|43300|11200|43000|54200|02-FEB-2013|0|54500|21-FEB-1999|42800|230|0|1120||2||||||||0|0|0|54500||REAL
12H221226|2014||11200|41700|11200|30300|41500|02-FEB-2013|0|52900|20-FEB-1999|28400|1940|0|768||2||||||||0|0|0|52900||REAL
12H230255|2014||13700|23700|13700|32600|46300|02-APR-2015|0|31700|21-FEB-1999|30800|1790|0|820|01-MAR-2011|3|OVR|13700|23700|37400|ASR13|||0|0|0|37400||REAL
12H230402|2014||12900|21100|12900|43700|56600|06-AUG-2013|0|40000|06-AUG-2013|43700|0|0|820|08-SEP-2013|3|OVR|12900|21100|34000|HT401|||0|0|0|34000||REAL
12H410132|2014||10900|50800|10900|73800|84700|08-FEB-2013|0|60000|21-FEB-1999|72600|1200|0|816||3|OVM|10900|50800|61700|ASR13|||0|0|0|61700||REAL
12H520271|2014||11700|48100|11700|58100|69800|08-FEB-2013|0|54700|21-FEB-1999|57600|500|0|960||3|OVM|11700|48100|59800|ASR13|||0|0|0|59800||REAL
12H520343|2014||12000|50600|12000|67700|79700|08-FEB-2013|0|60000|20-FEB-1999|67500|190|0|960||3|OVM|12000|50600|62600|ASR13|||0|0|0|62600||REAL
12H520691|2014|D|11500|39400|11500|65300|76800|08-FEB-2013|0|59500|21-FEB-1999|65200|130|0|960|27-AUG-2014|3|OVR|11500|39400|50900|HT401|||0|0|0|50900||REAL
12H520866|2014||11500|50400|11500|65200|76700|08-FEB-2013|0|59300|21-FEB-1999|65200|40|0|960||3|OVM|11500|50400|61900|ASR13|||0|0|0|61900||REAL
12H530023|2014||17700|52800|17700|65100|82800|08-FEB-2013|0|69700|21-FEB-1999|65000|50|0|1332||3|OVM|17700|52800|70500|ASR13|||0|0|0|70500||REAL
12H530481|2014||18500|62600|18500|68000|86500|08-FEB-2013|0|75300|22-FEB-1999|60200|7830|0|1248||3|OVM|18500|62600|81100|ASR13|||0|0|0|81100||REAL
12H530849|2014||14800|50400|14800|53500|68300|08-FEB-2013|0|63300|20-FEB-1999|52100|1360|0|800||3|OVM|14800|50400|65200|ASR13|||0|0|0|65200||REAL
12H540318|2014||16700|54800|16700|60600|77300|08-FEB-2013|0|69700|20-FEB-1999|60200|420|0|1257||3|OVM|16700|54800|71500|ASR13|||0|0|0|71500||REAL
12H540721|2014|0|12100|20900|12100|57500|69600|16-OCT-2014|0|60100|16-OCT-2014|56200|1280|0|922|09-OCT-2014|3|S97|12100|20900|33000|STC|||0|0|0|33000||REAL
12H541243|2014||12600|58800|12600|58800|71400|27-FEB-2013|0|59000|21-FEB-1999|57400|1380|0|960|26-FEB-2013|1|D||||826|||0|0|0|71400||REAL
12H610174|2014||10900|44800|10900|49200|60100|08-FEB-2013|0|52900|21-FEB-1999|49100|50|0|960||3|OVM|10900|44800|55700|ASR13|||0|0|0|55700||REAL
07G220154|2014||19500|97600|19500|99100|118600|09-FEB-2013|0|135300|19-FEB-1999|99100|0|0|3424|11-APR-2011|3|OVR|19500|97600|117100|ASR13|||0|0|0|117100||REAL
06J240036|2014||19300|60100|19300|54400|73700|02-FEB-2013|0|79400|18-FEB-1999|54400|0|0|930||2||||||||0|0|0|79400||REAL
15G511299|2014||5400|20900|5400|37400|42800|09-FEB-2013|0|23900|21-FEB-1999|37400|0|0|916|09-FEB-2011|3|OVR|5400|20900|26300|ASR13|||0|0|0|26300||REAL
06J240234|2014||20000|56000|20000|98800|118800|10-APR-2013|0|101200|18-FEB-1999|98800|0|0|1161|08-SEP-2013|3|OVR|20000|56000|76000|HT401|||0|0|0|76000||REAL
06J240542|2014||20400|91600|20400|125900|146300|02-FEB-2013|0|112000|18-FEB-1999|125900|0|0|1386||2||||||||0|0|0|112000||REAL
06J240704|2014|0|20100|92800|20100|195900|216000|30-DEC-2013|0|115600|30-DEC-2013|195900|0|0|1500|18-SEP-2013|3|62|20100|92800|112900|826|||0|0|0|112900||REAL
07J240026|2014|0|18100|36900|18100|47900|66000|07-FEB-2014|0|53900|07-FEB-2014|47300|630|0|960|15-OCT-2013|3|62|18100|36900|55000|837|||0|0|0|55000||REAL
09H540662|2014||22400|62200|22400|59900|82300|02-FEB-2013|0|84600|20-FEB-1999|59900|0|0|1092|24-NOV-2010|2|85||||786|||0|0|0|84600||REAL
09J210735|2014||16800|68800|16800|55300|72100|02-FEB-2013|0|85600|20-FEB-1999|55300|0|0|1368||2|D|||||||0|0|0|85600||REAL
07K120565|2014||19000|82200|19000|94100|113100|02-FEB-2013|0|101200|20-FEB-1999|94100|0|0|1044||2||||||||0|0|0|101200||REAL
09J340074|2014||18100|61600|18100|60000|78100|02-FEB-2013|0|79700|20-FEB-1999|60000|0|0|864||2||||||||0|0|0|79700||REAL
09J440019|2014||17800|61400|17800|74600|92400|02-FEB-2013|0|79200|20-FEB-1999|74600|0|0|1050||2||||||||0|0|0|79200||REAL
27Q520363|2014||50600|161700|50600|185700|236300|02-FEB-2013|0|212300||185700|0|0|1792||2||||||||0|0|0|212300||REAL
27Q520374|2014||50000|150800|50000|178700|228700|02-FEB-2013|0|200800||178700|0|0|1620|26-SEP-2011|2|90||||801|||0|0|0|200800||REAL
28G420232|2014||11500|11900|11500|17600|29100|29-MAY-2013|0|18000|29-MAY-2013|17600|0|0|288|22-MAY-2013|3|D0|11500|11900|23400|983|||0|0|0|23400||REAL
28G420243|2014||15800|58700|15800|68800|84600|15-MAR-2013|0|65600|24-FEB-1999|68700|140|0|1932|25-FEB-2013|3|D|15800|58700|74500|828|||0|0|0|74500||REAL
28G420254|2014||300|300|300|300|600|20-NOV-2012|0|||0|300|0|0||1||||||||0|0|0|600||REAL
29O430068|2014||76700|164600|76700|234000|310700|02-FEB-2013|0|241300|24-FEB-1999|233200|780|0|2263||2||||||||0|0|0|241300||REAL
29O430079|2014||43500|151700|43500|187800|231300|02-FEB-2013|0|195200|24-FEB-1999|187800|0|0|1504||2||||||||0|0|0|195200||REAL
29O430080|2014||45200|173900|45200|227800|273000|02-FEB-2013|0|219100|24-FEB-1999|227800|0|0|1792||2||||||||0|0|0|219100||REAL
29O430091|2014||42900|186400|42900|230900|273800|02-FEB-2013|0|229300|24-FEB-1999|230900|0|0|1792||2|D|||||||0|0|0|229300||REAL
29O430101|2014||41600|176800|41600|209500|251100|02-FEB-2013|0|218400|24-FEB-1999|209500|0|0|2016||2||||||||0|0|0|218400||REAL
29O430112|2014||41300|151100|41300|190500|231800|02-FEB-2013|0|192400|24-FEB-1999|190400|110|0|1456|09-FEB-2011|2|D||||REV/SYS|||0|0|0|192400||REAL
29O430123|2014|0|41300|159400|41300|189300|230600|10-MAR-2014|0|200200|10-MAR-2014|189300|0|0|1542|13-DEC-2013|3|73|41300|159400|200700|828|||0|0|0|200700||REAL
29P431134|2014||54000|176400|54000|218300|272300|02-FEB-2013|0|230400|24-FEB-1999|218300|0|0|1742||2||||||||0|0|0|230400||REAL
29P431145|2014||61400|207700|61400|262600|324000|03-APR-2013|0|269100|24-FEB-1999|262600|0|0|2412|04-JUN-2012|2|96||||784|||0|0|0|269100||REAL
29P440022|2014||30800|104700|30800|101700|132500|19-MAR-2013|0|135500|24-FEB-1999|101700|0|0|888||2||||||||0|0|0|135500||REAL
29H120635|2014||27300|73500|27300|106300|133600|02-FEB-2013|0|100800|24-FEB-1999|106300|30|0|1176|09-FEB-2011|2|D||||REV/SYS|||0|0|0|100800||REAL
29H120644|2014||34100|90000|34100|160100|194200|02-FEB-2013|0|124100|24-FEB-1999|160100|0|0|1176||2|D|||||||0|0|0|124100||REAL
29H121010|2014||35100|75300|35100|87600|122700|17-SEP-2013|0|110400|24-FEB-1999|84400|3200|0|1134|10-SEP-2011|3|OVR|35100|75300|110400||||0|0|0|110400||REAL
29H121021|2014||30300|89500|30300|108800|139100|02-FEB-2013|0|119800|24-FEB-1999|108800|0|0|1674||2||||||||0|0|0|119800||REAL
29H121032|2014||53800|64100|53800|105200|159000|02-FEB-2013|0|117900|24-FEB-1999|105200|0|0|1134|11-MAY-2012|2|96||||816|||0|0|0|117900||REAL
30H241075|2014||26200|68200|26200|95800|122000|02-FEB-2013|0|94400|24-FEB-1999|95800|0|0|925||2||||||||0|0|0|94400||REAL
28H341174|2014||26700|79000|26700|98600|125300|27-FEB-2013|0|86900|24-FEB-1999|98600|30|0|1200|26-FEB-2013|3|D|26700|79000|105700|816|||0|0|0|105700||REAL
30H241057|2014||29200|107500|29200|100500|129700|02-FEB-2013|0|136700|24-FEB-1999|100500|0|0|1190||2|D|||||||0|0|0|136700||REAL
30H241066|2014||200|0|200|0|200|15-JAN-2013|0|||0|0|0|0||1||||||||0|0|0|200||REAL
30H241093|2014||29000|90700|29000|100300|129300|02-FEB-2013|0|119700|24-FEB-1999|100300|30|0|950||2||||||||0|0|0|119700||REAL
29W220133|2014||64100|287000|64100|365500|429600|02-FEB-2013|0|351100|24-FEB-1999|365500|0|0|2752||2||||||||0|0|0|351100||REAL
29W220144|2014||65700|392800|65700|458400|524100|02-FEB-2013|0|458500|24-FEB-1999|458400|0|0|3892||2||||||||0|0|0|458500||REAL
29W220155|2014||68700|299200|68700|381300|450000|09-FEB-2013|0|370100|24-FEB-1999|381300|0|0|3290||3|OVR|68700|299200|367900|ASR13|||0|0|0|367900||REAL
29W220166|2014||89500|329800|89500|404400|493900|13-JUN-2013|0|419300|13-JUN-2013|404400|0|0|3184|18-JUN-2013|3|OVR|89500|329800|419300|HT401|||0|0|0|419300||REAL
29W220177|2014||69500|305900|69500|439400|508900|13-AUG-2013|0|383100|13-AUG-2013|439400|0|0|3236|08-SEP-2013|3|OVR|69500|305900|375400|HT401|||0|0|0|375400||REAL
29W220188|2014||61500|226100|61500|334200|395700|02-FEB-2013|0|287600||334200|0|0|2708||2||||||||0|0|0|287600||REAL
29W220199|2014||65200|278500|65200|374700|439900|05-FEB-2013|0|343700|24-FEB-1999|374700|0|0|2570||2||||||||0|0|0|343700||REAL
29W220201|2014||65200|263000|65200|341000|406200|05-FEB-2013|0|328200|24-FEB-1999|341000|0|0|2732||2||||||||0|0|0|328200||REAL
29W220210|2014||0|0|0|0|0|10-JAN-2013|0|||0|0|0|0||1|D||||||100|0|0|0|0||
29W220232|2014||0|0|0|0|0|25-JAN-2013|0|||0|0|0|0||1|D||||||100|0|0|0|0||
29W220243|2014||0|0|0|0|0|10-JAN-2013|0|||0|0|0|0||1|D||||||100|0|0|0|0||
29V220145|2014||33900|60500|33900|56100|90000|02-FEB-2013|0|94400|24-FEB-1999|56100|0|0|864||2|D|||||||0|0|0|94400||REAL
29V220156|2014||31700|54000|31700|68300|100000|02-FEB-2013|0|85700|24-FEB-1999|67500|800|0|864||2||||||||0|0|0|85700||REAL
29V220167|2014||31900|56400|31900|75300|107200|02-FEB-2013|0|88300|24-FEB-1999|75300|0|0|864||2||||||||0|0|0|88300||REAL
29V220178|2014||30700|58700|30700|89900|120600|02-FEB-2013|0|89400|24-FEB-1999|89900|0|0|864|10-FEB-2011|2|D||||REV/SYS|||0|0|0|89400||REAL
28V120231|2014||35900|126500|35900|118600|154500|02-FEB-2013|0|162400|24-FEB-1999|118600|0|0|1144||2||||||||0|0|0|162400||REAL
28V120242|2014||35900|80800|35900|85600|121500|02-FEB-2013|0|116700|24-FEB-1999|85600|0|0|1144||2||||||||0|0|0|116700||REAL
28W340221|2014||49200|184300|49200|218800|268000|02-FEB-2013|0|233500|24-FEB-1999|218800|0|0|1848||2|D|||||||0|0|0|233500||REAL
28W340230|2014||49200|196800|49200|213900|263100|02-FEB-2013|0|246000|24-FEB-1999|213900|0|0|1728||2|D|||||||0|0|0|246000||REAL
28W340241|2014||49200|167300|49200|221200|270400|09-FEB-2013|0|219300|24-FEB-1999|221200|0|0|1848||3|OVR|49200|167300|216500|ASR13|||0|0|0|216500||REAL
28W340252|2014||49200|192800|49200|212700|261900|02-FEB-2013|0|242000|24-FEB-1999|212600|140|0|1758|10-FEB-2011|2|D||||REV/SYS|||0|0|0|242000||REAL
28W340263|2014||49200|180300|49200|212200|261400|02-FEB-2013|0|229500|24-FEB-1999|212200|0|0|1760||2||||||||0|0|0|229500||REAL
28W340670|2014|0|52800|207800|52800|245700|298500|17-DEC-2013|0|260600|17-DEC-2013|245700|0|0|2484|18-SEP-2013|3|96|52800|207800|260600|803|||0|0|0|260600||REAL
28W340681|2014||52800|195300|52800|209100|261900|02-FEB-2013|0|248100|24-FEB-1999|209100|0|0|1604||2||||||||0|0|0|248100||REAL
29H230011|2014||23700|75200|23700|79900|103600|02-FEB-2013|0|98900|24-FEB-1999|79900|0|0|1327|16-OCT-2012|2|85||||828|||0|0|0|98900||REAL
31K340326|2014||55500|137000|55500|182400|237900|02-FEB-2013|0|192500|24-FEB-1999|182400|0|0|2132||2||||||||0|0|0|192500||REAL
31K340335|2014||37600|157300|37600|173000|210600|02-FEB-2013|0|194900|24-FEB-1999|172500|490|0|1960|24-FEB-2011|2|D||||831|||0|0|0|194900||REAL
31K340344|2014||34800|146200|34800|177500|212300|02-FEB-2013|0|181000|24-FEB-1999|177500|0|0|2160|09-FEB-2011|2|D||||REV/SYS|||0|0|0|181000||REAL
31K340353|2014||41300|155400|41300|182000|223300|19-MAR-2013|0|196700|24-FEB-1999|182000|0|0|2232|09-FEB-2011|2|D||||REV/SYS|||0|0|0|196700||REAL
31K340362|2014||40300|168100|40300|203700|244000|02-FEB-2013|0|208400|24-FEB-1999|203700|0|0|2070||2||||||||0|0|0|208400||REAL
31H541062|2014||27900|71800|27900|71800|99700|05-MAR-2013|0|98700|24-FEB-1999|71800|0|0|864|09-FEB-2011|1|D||||REV/SYS|||0|0|0|99700||REAL
31H541071|2014||28500|68200|28500|82200|110700|02-FEB-2013|0|96700|24-FEB-1999|82000|190|0|864|08-SEP-2013|3|OVR|28500|68200|96700|HT401|||0|0|0|96700||REAL
31J330764|2014||34600|108300|34600|124100|158700|02-FEB-2013|0|142900|24-FEB-1999|124100|0|0|1538|01-JUN-2012|2|96||||831|||0|0|0|142900||REAL
31J330773|2014||32600|119800|32600|137400|170000|02-FEB-2013|0|152400|24-FEB-1999|135100|2270|0|1796||2||||||||0|0|0|152400||REAL
31J330782|2014||38800|119100|38800|137800|176600|02-FEB-2013|0|157900|24-FEB-1999|137800|0|0|1946||2|D|||||||0|0|0|157900||REAL
31J340114|2014||31200|112100|31200|129600|160800|02-FEB-2013|0|143300|24-FEB-1999|129600|0|0|1743|01-JUN-2012|2|85||||831|||0|0|0|143300||REAL
31J340123|2014||36200|122600|36200|155800|192000|02-FEB-2013|0|158800|24-FEB-1999|155800|0|0|2354||2||||||||0|0|0|158800||REAL
31J340132|2014|0|36200|114500|36200|144500|180700|11-JUN-2014|0|146900|11-JUN-2014|144500|0|0|1392|30-SEP-2013|3|96|36200|114500|150700|816|||0|0|0|150700||REAL
31J340150|2014||35100|102000|35100|152300|187400|02-FEB-2013|0|137100|24-FEB-1999|152100|160|0|1497||2||||||||0|0|0|137100||REAL
31J630862|2014||26300|121400|26300|153000|179300|02-FEB-2013|0|147700|24-FEB-1999|152800|180|0|1493||2|D|||||||0|0|0|147700||REAL
31J630871|2014||26300|137300|26300|170400|196700|02-FEB-2013|0|163600|24-FEB-1999|169300|1090|0|1552||2|D|||||||0|0|0|163600||REAL
31J630880|2014||26300|133500|26300|186000|212300|02-FEB-2013|0|159800|24-FEB-1999|186000|0|0|2024|10-DEC-2010|2||||||||0|0|0|159800||REAL
31J630891|2014||26300|157500|26300|184400|210700|02-FEB-2013|0|183800|24-FEB-1999|184400|0|0|2401||2|D|||||||0|0|0|183800||REAL
31J630909|2014||26300|126900|26300|182100|208400|02-FEB-2013|0|153200|24-FEB-1999|182100|0|0|1961||2|D|||||||0|0|0|153200||REAL
31J630918|2014||31500|159700|31500|193900|225400|02-FEB-2013|0|191200|24-FEB-1999|193900|0|0|2016||2|D|||||||0|0|0|191200||REAL
31J630927|2014||31300|126600|31300|179800|211100|02-FEB-2013|0|157900|24-FEB-1999|179800|0|0|1870||2|D|||||||0|0|0|157900||REAL
31L420261|2014||40700|131500|40700|130100|170800|02-FEB-2013|0|172200|24-FEB-1999|130100|0|0|1821||2|D|||||||0|0|0|172200||REAL
31L420283|2014||42500|163500|42500|156200|198700|02-FEB-2013|0|206000|24-FEB-1999|156200|0|0|2220||2|D|||||||0|0|0|206000||REAL
31L420294|2014|0|40300|173000|40300|157900|198200|04-APR-2014|0|211500|04-APR-2014|157900|0|0|1887|13-MAR-2014|3|13|40300|173000|213300|828|||0|0|0|213300||REAL
31L420306|2014||41400|138500|41400|129300|170700|02-FEB-2013|0|179900|24-FEB-1999|129200|80|0|1368||2|D|||||||0|0|0|179900||REAL
31L420315|2014||47300|168300|47300|148700|196000|02-FEB-2013|0|215600|24-FEB-1999|148700|0|0|1649||2|D|||||||0|0|0|215600||REAL
30J120885|2014||27300|364700|27300|496700|524000|02-FEB-2013|0|392000|24-FEB-1999|493900|2810|0|4616|05-JUN-2012|2|96||||828|||0|0|0|392000||REAL
31L420324|2014||37200|134900|37200|150100|187300|02-FEB-2013|0|172100|24-FEB-1999|150100|0|0|1368||2|D|||||||0|0|0|172100||REAL
31L410361|2014||47500|150100|47500|176900|224400|05-MAR-2013|0|197600|24-FEB-1999|176900|0|0|2052||2||||||||0|0|0|197600||REAL
33H530192|2014||69500|288700|69500|371700|441200|02-FEB-2013|0|358200||368600|3080|0|2894||2||||||||0|0|0|358200||REAL
33H530208|2014||79800|171500|79800|339900|419700|02-FEB-2013|0|251300|24-FEB-1999|339900|0|0|1262|09-FEB-2011|2|D||||REV/SYS|||0|0|0|251300||REAL
35J120330|2014||45600|209000|45600|223000|268600|02-FEB-2013|0|254600|24-FEB-1999|222700|330|0|1942||2|D|||||||0|0|0|254600||REAL
35J120341|2014||45500|212700|45500|219300|264800|02-FEB-2013|0|258200|24-FEB-1999|219300|0|0|1794|07-FEB-2011|2|D||||831|||0|0|0|258200||REAL
35J440302|2014||39200|81400|39200|96100|135300|02-FEB-2013|0|120600|24-FEB-1999|96000|110|0|960||2|D|||||||0|0|0|120600||REAL
35J440311|2014||38800|113500|38800|104000|142800|02-FEB-2013|0|152300|24-FEB-1999|104000|0|0|960||2||||||||0|0|0|152300||REAL
35J440320|2014||56500|322500|56500|423600|480100|12-APR-2013|0|429900|24-FEB-1999|411000|12600|0|3253|13-MAY-2013|3|OVR|56500|322500|379000|HT401|||0|0|0|379000||REAL
35J440331|2014||37500|72700|37500|74800|112300|02-FEB-2013|0|110200|24-FEB-1999|74800|0|0|960||2|D|||||||0|0|0|110200||REAL
35J440375|2014|0|40600|185500|40600|180100|220700|11-APR-2014|0|223700|11-APR-2014|180100|0|0|1808|26-FEB-2014|3|57|40600|185500|226100|816|||0|0|0|226100||REAL
35J440706|2014||39300|161100|39300|157400|196700|02-FEB-2013|0|200400|24-FEB-1999|157400|0|0|1424||2||||||||0|0|0|200400||REAL
35J440715|2014||39500|164900|39500|159200|198700|02-FEB-2013|0|204400|24-FEB-1999|159200|0|0|1424||2||||||||0|0|0|204400||REAL
31K430407|2014||15300|49200|15300|62700|78000|02-FEB-2013|0|64500|24-FEB-1999|62700|0|0|868||2||||||||0|0|0|64500||REAL
31K430416|2014||16900|48200|16900|67600|84500|02-FEB-2013|0|65100|24-FEB-1999|67100|480|0|960||2||||||||0|0|0|65100||REAL
31K430425|2014||17200|44700|17200|62900|80100|02-FEB-2013|0|61900|24-FEB-1999|62900|0|0|984|09-FEB-2011|2|D||||REV/SYS|||0|0|0|61900||REAL
31K430434|2014||15300|46800|15300|58500|73800|02-FEB-2013|0|62100|24-FEB-1999|58000|480|0|868|09-FEB-2011|2|D||||REV/SYS|||0|0|0|62100||REAL
31K430452|2014||16900|45300|16900|67900|84800|06-FEB-2013|0|60400|24-FEB-1999|67900|0|0|960||3|OVR|16900|45300|62200|ASR13|||0|0|0|62200||REAL
31K430461|2014||17200|45600|17200|68900|86100|06-FEB-2013|0|61000|24-FEB-1999|68900|0|0|984||3|OVR|17200|45600|62800|ASR13|||0|0|0|62800||REAL
31K430470|2014||16900|43000|16900|62700|79600|06-FEB-2013|0|57400|24-FEB-1999|62700|0|0|960|09-FEB-2011|3|OVR|16900|43000|59900|ASR13|||0|0|0|59900||REAL
31K430508|2014||15300|50000|15300|62300|77600|02-FEB-2013|0|65300|24-FEB-1999|62300|0|0|868||2||||||||0|0|0|65300||REAL
31K430517|2014||16900|45300|16900|69700|86600|06-FEB-2013|0|61300|24-FEB-1999|69700|0|0|960||3|OVR|16900|45300|62200|ASR13|||0|0|0|62200||REAL
31K430526|2014||17200|46000|17200|71200|88400|06-FEB-2013|0|62300|24-FEB-1999|70700|540|0|984||3|OVR|17200|46000|63200|ASR13|||0|0|0|63200||REAL
33M430371|2014||200|0|200|0|200|01-FEB-2013|0|||0|0|0|0||1|||||||100|200|200|0|200||REAL
33L630022|2014||200|0|200|0|200|12-FEB-2013|0|||0|0|0|0|18-JAN-2013|1|D||||978|||0|0|0|200||REAL
33M430096|2014||200|0|200|0|200|01-FEB-2013|0|||0|0|0|0||1|||||||100|200|200|0|200||REAL
33M430162|2014||200|0|200|0|200|01-FEB-2013|0|||0|0|0|0||1|D||||||100|200|200|0|200||
33M430517|2014||200|0|200|0|200|05-FEB-2013|0|||0|0|0|0|05-FEB-2013|1|||||816||100|200|200|0|200||REAL
31L640690|2014||29000|119700|29000|124000|153000|02-FEB-2013|0|148700|24-FEB-1999|120400|3640|0|1073|09-FEB-2011|2|D||||REV/SYS|||0|0|0|148700||REAL
31L640719|2014||31200|88800|31200|125900|157100|05-SEP-2013|0|143700|05-SEP-2013|125000|890|0|1110|08-SEP-2013|3|OVR|31200|88800|120000|HT401|||0|0|0|120000||REAL
31L640728|2014||27400|129600|27400|130500|157900|02-FEB-2013|0|157000|24-FEB-1999|130400|80|0|1118||2||||||||0|0|0|157000||REAL
31L640737|2014||36000|87400|36000|98600|134600|02-FEB-2013|0|123400|24-FEB-1999|98600|0|0|962||2|D|||||||0|0|0|123400||REAL
31L640746|2014||44100|95900|44100|109500|153600|02-FEB-2013|0|158000|24-FEB-1999|109400|60|0|962|08-SEP-2013|3|OVR|44100|95900|140000|HT401|||0|0|0|140000||REAL
31L640755|2014||30500|107400|30500|124200|154700|02-FEB-2013|0|137900|24-FEB-1999|124200|0|0|1092||2||||||||0|0|0|137900||REAL
31L640764|2014||30000|104300|30000|117600|147600|02-FEB-2013|0|134300|24-FEB-1999|117300|330|0|962||2||||||||0|0|0|134300||REAL
34J430771|2014||41900|245900|41900|224800|266700|02-FEB-2013|0|287800|24-FEB-1999|224800|0|0|2548||2|D|||||||0|0|0|287800||REAL
31L640241|2014||29600|102000|29600|108500|138100|02-FEB-2013|0|131600|24-FEB-1999|108500|0|0|1025||2|D|||||||0|0|0|131600||REAL
31L640250|2014||29500|117200|29500|111900|141400|02-FEB-2013|0|146700|24-FEB-1999|111800|110|0|962||2|D|||||||0|0|0|146700||REAL
23K440414|2014||75600|96800|75600|98200|173800|20-APR-2013|0|160400|25-FEB-1999|97400|790|0|768|04-MAR-2013|3|D|75600|96800|172400|824|||0|0|0|172400||REAL
23K440625|2014||125800|272200|125800|291900|417700|03-APR-2013|0|398000|25-FEB-1999|291800|130|0|2118|09-FEB-2011|2|D||||REV/SYS|||0|0|0|398000||REAL
23K510300|2014||80100|175300|80100|158000|238100|03-APR-2013|0|255400|25-FEB-1999|155700|2260|0|1752||2||||||||0|0|0|255400||REAL
29J120995|2014||23100|72600|23100|105100|128200|21-FEB-2013|0|87200|24-FEB-1999|105100|0|0|1620|15-FEB-2013|3|D|23100|72600|95700|831|||0|0|0|95700||REAL
29J121006|2014||23100|72600|23100|105100|128200|21-FEB-2013|0|87200|24-FEB-1999|105100|0|0|1620|15-FEB-2013|3|D|23100|72600|95700|831|||0|0|0|95700||REAL
29J121017|2014||23100|67500|23100|102900|126000|21-FEB-2013|0|91800|24-FEB-1999|102700|170|0|1620|15-FEB-2013|3|D|23100|67500|90600|831|||0|0|0|90600||REAL
27K210235|2014|0|30800|100300|30800|120000|150800|16-JUN-2014|0|130600|16-JUN-2014|120000|0|0|975|09-MAY-2014|3|96|30800|100300|131100|826|||0|0|0|131100||REAL
27K210257|2014||37700|74700|37700|103300|141000|02-FEB-2013|0|112400|24-FEB-1999|101900|1370|0|960||2|D|||||||0|0|0|112400||REAL
27K210268|2014|1|38400|77900|38400|109600|148000|08-JAN-2014|0|112400|08-JAN-2014|109600|0|0|768|16-DEC-2013|3|11|38400|77900|116300|816|||0|0|0|116300||REAL
27K210279|2014||38400|76600|38400|97000|135400|02-FEB-2013|0|115000|23-FEB-1999|97000|0|0|960|10-FEB-2011|2|D||||REV/SYS|||0|0|0|115000||REAL
27K210280|2014||41500|56300|41500|78400|119900|02-FEB-2013|0|97800|23-FEB-1999|78400|0|0|768||2||||||||0|0|0|97800||REAL
27K210291|2014||28900|122400|28900|139700|168600|02-FEB-2013|0|151300|23-FEB-1999|139700|0|0|1200||2|D|||||||0|0|0|151300||REAL
27K210301|2014||37700|77300|37700|105800|143500|02-FEB-2013|0|115000|24-FEB-1999|105200|590|0|960|21-MAR-2012|2|85||||831|||0|0|0|115000||REAL
27K210312|2014||38400|72800|38400|95000|133400|02-FEB-2013|0|111200|24-FEB-1999|95000|0|0|960||2|D|||||||0|0|0|111200||REAL
27K210323|2014||41200|78800|41200|103000|144200|02-FEB-2013|0|120000|24-FEB-1999|103000|0|0|768|21-MAR-2012|2|96||||831|||0|0|0|120000||REAL
27K210345|2014||28900|128400|28900|214600|243500|09-FEB-2013|0|185300|24-FEB-1999|214600|0|0|900||3|OVR|28900|128400|157300|ASR13|||0|0|0|157300||REAL
27K210356|2014||37700|76000|37700|103800|141500|02-FEB-2013|0|113700|23-FEB-1999|102100|1670|0|960||2||||||||0|0|0|113700||REAL
27K210367|2014|0|40700|72000|40700|86000|126700|30-MAY-2014|0|112700|30-MAY-2014|86000|0|0|1224|05-MAY-2014|3|85|40700|72000|112700|826|||0|0|0|112700||REAL
27J540412|2014||31800|79000|31800|89700|121500|02-FEB-2013|0|110800|24-FEB-1999|89700|0|0|960||2||||||||0|0|0|110800||REAL
28H140720|2014||23000|95500|23000|127800|150800|02-FEB-2013|0|118500|24-FEB-1999|127700|60|0|1378|10-FEB-2011|2|D||||REV/SYS|||0|0|0|118500||REAL
28H140739|2014||22800|98800|22800|129500|152300|02-FEB-2013|0|121600|24-FEB-1999|129500|40|0|1378||2||||||||0|0|0|121600||REAL
28H140748|2014||22800|98700|22800|126000|148800|02-FEB-2013|0|121500|24-FEB-1999|125700|300|0|1378||2||||||||0|0|0|121500||REAL
28H140757|2014||22800|93600|22800|125400|148200|02-FEB-2013|0|116400|24-FEB-1999|125400|0|0|1378||2||||||||0|0|0|116400||REAL
28H420462|2014||16700|57700|16700|52300|69000|02-FEB-2013|0|74400|24-FEB-1999|52300|0|0|1190||2||||||||0|0|0|74400||REAL
28H621081|2014||37100|81900|37100|115000|152100|27-FEB-2013|0|117600|24-FEB-1999|115000|0|0|1292|26-FEB-2013|3|D|37100|81900|119000|816|||0|0|0|119000||REAL
28H621092|2014||26000|84700|26000|99600|125600|27-FEB-2013|0|92000|24-FEB-1999|99600|0|0|1094|26-FEB-2013|3|D|26000|84700|110700|816|||0|0|0|110700||REAL
28H420835|2014||16700|34700|16700|41600|58300|02-FEB-2013|0|51400|24-FEB-1999|41600|0|0|876||2||||||||0|0|0|51400||REAL
28H420853|2014||200000|0|270500|0|270500|05-MAR-2013|0|||0|0|0|0|09-FEB-2011|3|D|200000|0|200000|BOE/REV|||0|0|0|200000||REAL
29L630755|2014||25900|198300|25900|242900|268800|04-APR-2013|0|207000|24-FEB-1999|242900|0|0|1516|08-MAR-2013|3|D|25900|198300|224200|828|||0|0|0|224200||REAL
28V520093|2014||53800|257400|53800|297700|351500|02-FEB-2013|0|311200||297700|0|0|2092||2||||||||0|0|0|311200||REAL
28V520103|2014||53800|239000|53800|302900|356700|09-FEB-2013|0|337000|24-FEB-1999|302900|0|0|3036|09-FEB-2011|3|OVR|53800|239000|292800|ASR13|||0|0|0|292800||REAL
28V520114|2014|0|53700|211400|53700|228900|282600|23-APR-2014|0|258800|23-APR-2014|228900|0|0|1802|23-APR-2014|3|D|53700|211400|265100|975|||0|0|0|265100||REAL
28V520125|2014||53100|191200|53100|222800|275900|02-FEB-2013|0|244300||222800|0|0|1782||2||||||||0|0|0|244300||REAL
28V520136|2014||54100|191100|54100|258900|313000|02-FEB-2013|0|245200|24-FEB-1999|258900|0|0|2432||2||||||||0|0|0|245200||REAL
28V520147|2014||53400|246000|53400|289500|342900|02-FEB-2013|0|299400|24-FEB-1999|289500|0|0|2104|09-FEB-2011|2|D||||BOE/REV|||0|0|0|299400||REAL
28V520158|2014|0|52600|165900|52600|223200|275800|10-APR-2014|0|218500|10-APR-2014|223200|0|0|2048|23-SEP-2013|3|85|52600|165900|218500|756|||0|0|0|218500||REAL
28V520169|2014||52900|203800|52900|213000|265900|02-FEB-2013|0|256700|24-FEB-1999|213000|0|0|1660|10-FEB-2011|2|D||||REV/SYS|||0|0|0|256700||REAL
28V520181|2014||53800|181800|53800|277200|331000|02-OCT-2013|0|235600|02-OCT-2013|277200|0|0|2088||3|D|53800|181800|235600||||0|0|0|235600||REAL
28V520192|2014||53800|172700|53800|203100|256900|02-FEB-2013|0|226500|24-FEB-1999|201900|1170|0|1616|25-MAY-2012|2|96||||784|||0|0|0|226500||REAL
28V520213|2014||54600|190500|54600|250700|305300|02-FEB-2013|0|245100||250700|0|0|2360||2||||||||0|0|0|245100||REAL
28V520224|2014||54000|239000|54000|289700|343700|02-FEB-2013|0|293000|10-APR-1999|289700|0|0|2072||2||||||||0|0|0|293000||REAL
28V520235|2014||53800|239600|53800|292000|345800|02-FEB-2013|0|293400|24-FEB-1999|292000|0|0|2072||2||||||||0|0|0|293400||REAL
28P510502|2014||28500|140400|28500|210000|238500|29-MAY-2014|0|212400|29-MAY-2014|210000|0|0|1906|27-FEB-2013|3|D|28500|140400|168900|803|||0|0|0|168900||REAL
28P510520|2014||31900|161200|31900|186600|218500|27-FEB-2013|0|264100|24-FEB-1999|186600|0|0|2875|27-FEB-2013|3|D|31900|161200|193100|803|||0|0|0|193100||REAL
28P510531|2014||47000|120300|47000|114000|161000|02-FEB-2013|0|167300|24-FEB-1999|114000|0|0|1775|10-FEB-2011|2|D||||REV/SYS|||0|0|0|167300||REAL
28P510542|2014||47000|132200|47000|136600|183600|02-FEB-2013|0|179200|24-FEB-1999|136600|0|0|2070|10-FEB-2011|2|D||||REV/SYS|||0|0|0|179200||REAL
28P510553|2014||47000|138200|47000|144800|191800|02-FEB-2013|0|185200|24-FEB-1999|144800|0|0|2183|10-FEB-2011|2|D||||REV/SYS|||0|0|0|185200||REAL
28P510564|2014||47000|126000|47000|109000|156000|02-FEB-2013|0|173000|24-FEB-1999|109000|0|0|1179|30-APR-2012|2|24||||834|||0|0|0|173000||REAL
28P510575|2014||50800|117400|50800|105200|156000|02-FEB-2013|0|168200|24-FEB-1999|105200|0|0|1216|10-FEB-2011|2|D||||REV/SYS|||0|0|0|168200||REAL
28Q310198|2014|0|45700|165700|45700|171500|217200|07-APR-2014|0|210000|07-APR-2014|171500|0|0|1944|07-OCT-2013|3|96|45700|165700|211400|836|||0|0|0|211400||REAL
27V530079|2014||64100|198900|64100|206500|270600|02-FEB-2013|0|263000|24-FEB-1999|205200|1330|0|2047|10-FEB-2011|2|D||||REV/SYS|||0|0|0|263000||REAL
27V530123|2014||89400|416400|89400|396300|485700|02-FEB-2013|0|505800|23-FEB-1999|382800|13530|0|2667|10-FEB-2011|2|D||||REV/SYS|||0|0|0|505800||REAL
27V530134|2014||90100|264900|90100|348500|438600|19-FEB-2013|0|363700|24-FEB-1999|348500|0|0|2982|13-FEB-2013|3|OVR|90100|264900|355000|978|||0|0|0|355000||REAL
27V530145|2014||95200|456900|95200|579100|674300|02-FEB-2013|0|552100|05-MAY-1999|579100|0|0|3256||2|D|||||||0|0|0|552100||REAL
29K410800|2014||24800|159100|24800|178900|203700|02-FEB-2013|0|183900|24-FEB-1999|178900|0|0|2246||2|D|||||||0|0|0|183900||REAL
29K410822|2014||0|0|0|0|0|01-FEB-2013|0|||0|0|0|0||1|D||||||100|0|0|0|0||
29K410844|2014||23500|158400|23500|176700|200200|02-FEB-2013|0|181900|24-FEB-1999|176700|0|0|2224||2||||||||0|0|0|181900||REAL
29K410855|2014||300|0|300|0|300|20-NOV-2012|0|||0|0|0|0||1|D|||||||0|0|0|300||
29K410901|2014||22500|193100|22500|197300|219800|02-FEB-2013|0|215600|24-FEB-1999|196200|1100|0|2682|12-APR-2012|2|96||||831|||0|0|0|215600||REAL
29K140431|2014||32300|123000|32300|158600|190900|02-FEB-2013|0|155300|24-FEB-1999|158600|0|0|2048|11-APR-2012|2|85||||831|||0|0|0|155300||REAL
29K140442|2014||39000|124200|39000|164900|203900|02-FEB-2013|0|163200|24-FEB-1999|163100|1780|0|2276||2|D|||||||0|0|0|163200||REAL
29K140453|2014||32600|113500|32600|152900|185500|02-FEB-2013|0|146100|24-FEB-1999|152900|0|0|2056|11-APR-2012|2|96||||831|||0|0|0|146100||REAL
29K140464|2014||36300|129700|36300|165100|201400|02-FEB-2013|0|166000|24-FEB-1999|165100|0|0|2048||2|D|||||||0|0|0|166000||REAL
29K140475|2014||0|0|0|0|0|10-JAN-2013|0|||0|0|0|0||1|D||||||100|0|0|0|0||
29P410740|2014||47600|191600|47600|205500|253100|02-FEB-2013|0|239200|24-FEB-1999|205500|0|0|2400||2|D|||||||0|0|0|239200||REAL
29P410713|2014||41800|152700|41800|168300|210100|02-FEB-2013|0|194500|24-FEB-1999|168300|0|0|1664||2||||||||0|0|0|194500||REAL
29P410722|2014||42700|176800|42700|181800|224500|02-FEB-2013|0|219500|24-FEB-1999|181800|0|0|1692||2||||||||0|0|0|219500||REAL
29P410731|2014||41700|174800|41700|193100|234800|02-FEB-2013|0|216500||193100|0|0|1904||2|D|||||||0|0|0|216500||REAL
29P410751|2014||41900|172900|41900|198100|240000|02-FEB-2013|0|214800|24-FEB-1999|198100|0|0|1992||2||||||||0|0|0|214800||REAL
30H410365|2014||30400|70600|30400|100000|130400|02-FEB-2013|0|101000|24-FEB-1999|100000|0|0|1056|09-FEB-2011|2|D||||REV/SYS|||0|0|0|101000||REAL
30H410374|2014||28300|104200|28300|124300|152600|02-FEB-2013|0|132500|24-FEB-1999|124300|0|0|1134||2||||||||0|0|0|132500||REAL
30H410383|2014|0|29100|128100|29100|153600|182700|29-APR-2014|0|168800|29-APR-2014|153600|0|0|2025|31-MAR-2014|3|85|29100|128100|157200|828|||0|0|0|157200||REAL
30H410392|2014||31600|98900|31600|135300|166900|02-FEB-2013|0|130500|24-FEB-1999|135300|0|0|1821||2||||||||0|0|0|130500||REAL
32M540545|2014||66300|133600|66300|186000|252300|02-FEB-2013|0|199900|24-FEB-1999|186000|0|0|1514|09-FEB-2011|2|D||||REV/SYS|||0|0|0|199900||REAL
32M540554|2014||61900|116400|61900|191900|253800|02-FEB-2013|0|178300|24-FEB-1999|191900|0|0|1828|09-FEB-2011|2|D||||REV/SYS|||0|0|0|178300||REAL
32M540563|2014||54100|116400|54100|170200|224300|02-FEB-2013|0|170500|24-FEB-1999|170200|0|0|1383|09-FEB-2011|2|D||||REV/SYS|||0|0|0|170500||REAL
32M540572|2014||54200|151100|54200|197600|251800|02-FEB-2013|0|205300|24-FEB-1999|197600|0|0|1632|09-FEB-2011|2|D||||REV/SYS|||0|0|0|205300||REAL
32M540581|2014||69800|102300|69800|169200|239000|02-FEB-2013|0|172100|24-FEB-1999|169200|0|0|1383|09-FEB-2011|2|D||||REV/SYS|||0|0|0|172100||REAL
32M540590|2014||109700|117200|109700|202900|312600|02-FEB-2013|0|226900|24-FEB-1999|202200|670|0|1668|09-FEB-2011|2|D||||REV/SYS|||0|0|0|226900||REAL
33H540135|2014||45600|102300|45600|170300|215900|02-FEB-2013|0|147900|24-FEB-1999|170100|230|0|936|09-FEB-2011|2|D||||REV/SYS|||0|0|0|147900||REAL
33H540144|2014||75500|180400|75500|310500|386000|02-FEB-2013|0|255900|24-FEB-1999|310500|0|0|1690|04-MAR-2011|2|D||||831|||0|0|0|255900||REAL
31J620531|2014||28000|101300|28000|117000|145000|02-FEB-2013|0|129300|24-FEB-1999|117000|0|0|1171||2|D|||||||0|0|0|129300||REAL
31J620540|2014||26500|109900|26500|105600|132100|02-FEB-2013|0|136400|24-FEB-1999|105600|0|0|1523|05-JUN-2012|2|96||||831|||0|0|0|136400||REAL
31J620551|2014||25600|93500|25600|91700|117300|02-FEB-2013|0|119100|24-FEB-1999|91700|0|0|1171||2|D|||||||0|0|0|119100||REAL
31J620573|2014||67300|83700|67300|109800|177100|02-FEB-2013|0|151000|24-FEB-1999|109800|0|0|1539|24-OCT-2012|2|96||||816|||0|0|0|151000||REAL
31H531209|2014|0|25700|100300|25700|131000|156700|13-JUN-2014|0|125300|13-JUN-2014|130300|650|0|1512|12-MAY-2014|3|96|25700|100300|126000|828|||0|0|0|126000||REAL
31H540018|2014||26800|66400|26800|70600|97400|05-MAR-2013|0|93200|24-FEB-1999|70500|70|0|864||2|D|||||||0|0|0|93200||REAL
31H540027|2014||26800|71000|26800|82700|109500|05-MAR-2013|0|97800|24-FEB-1999|82700|0|0|864||2||||||||0|0|0|97800||REAL
31H540036|2014||1400|0|1400|0|1400|21-MAY-2013|0||21-MAY-2013|0|0|0|0|17-MAY-2013|3|S99|1400|0|1400|828|||0|0|0|1400||REAL
32H530593|2014||27000|150900|27000|156900|183900|02-FEB-2013|0|177900|24-FEB-1999|156900|0|0|1936||2||||||||0|0|0|177900||REAL
35J440386|2014||37000|188000|37000|170700|207700|02-FEB-2013|0|225000|24-FEB-1999|170700|0|0|1808||2|D|||||||0|0|0|225000||REAL
35J440397|2014||36500|168500|36500|157200|193700|02-FEB-2013|0|205000|24-FEB-1999|157200|0|0|1424||2||||||||0|0|0|205000||REAL
35J440403|2014||37100|125900|37100|171700|208800|20-MAY-2014|0|223600|20-MAY-2014|171700|0|0|1808|08-SEP-2013|3|OVR|37100|125900|163000|HT401|||0|0|0|163000||REAL
32J410513|2014||0|0|0|0|0|01-FEB-2013|0|||0|0|0|0||1|D||||||100|0|0|0|0||
32J410522|2014||0|0|0|0|0|20-NOV-2012|0|||0|0|0|0||1|D||||||100|0|0|0|0||
32J410540|2014||53800|86200|53800|116200|170000|02-FEB-2013|0|140000|24-FEB-1999|116200|0|0|1160|01-MAR-2011|2|D||||REV/SYS|||0|0|0|140000||REAL
32J410551|2014||48300|78100|48300|113800|162100|02-FEB-2013|0|126400|24-FEB-1999|113800|0|0|1160|01-MAR-2011|2|D||||REV/SYS|||0|0|0|126400||REAL
32J410562|2014||46900|69600|46900|102800|149700|09-FEB-2013|0|115400|24-FEB-1999|102800|30|0|1120||3|OVR|46900|69600|116500|ASR13|||0|0|0|116500||REAL
32J410573|2014||40500|108600|40500|137400|177900|02-FEB-2013|0|149100|24-FEB-1999|137400|0|0|1494|04-APR-2011|2|D||||814|||0|0|0|149100||REAL
32J410584|2014||41500|139800|41500|154000|195500|02-FEB-2013|0|181300|24-FEB-1999|154000|0|0|1814|14-JUN-2012|2|85||||828|||0|0|0|181300||REAL
32J420011|2014||2200|0|2200|0|2200|01-FEB-2013|0|||0|0|0|0|10-FEB-2011|1|D||||REV/SYS||100|2200|2200|0|2200||REAL
32J420033|2014||3700|0|3700|0|3700|06-FEB-2013|0|||0|0|0|0||1|D||||||100|3700|3700|0|3700||REAL
32J641067|2014||39500|142700|39500|183000|222500|19-MAR-2013|0|182200|24-FEB-1999|183000|0|0|2024||2|D|||||||0|0|0|182200||REAL
32J641078|2014||0|0|0|0|0|20-NOV-2012|0|||0|0|0|0||1|D||||||100|0|0|0|0||
32J641090|2014||35400|115600|35400|120700|156100|02-FEB-2013|0|151000|24-FEB-1999|120700|0|0|1306||2|D|||||||0|0|0|151000||REAL
32J641133|2014||300|0|300|0|300|04-FEB-2013|0|||0|0|0|0|04-FEB-2013|1|D||||983|||0|0|0|300||REAL
32J641144|2014||46600|145400|46600|201500|248100|19-MAR-2013|0|192000|24-FEB-1999|201500|0|0|2178||2|D|||||||0|0|0|192000||REAL
13O220857|2014||30700|111900|30700|123700|154400|02-FEB-2013|0|142600|20-FEB-1999|123400|270|0|1210||2||||||||0|0|0|142600||REAL
15K341596|2014||14400|32500|14400|52100|66500|08-FEB-2013|0|49200|21-FEB-1999|48800|3260|0|720|09-FEB-2011|3|OVM|14400|32500|46900|ASR13|||0|0|0|46900||REAL
15K410335|2014||11800|54200|11800|70800|82600|08-FEB-2013|0|64500|21-FEB-1999|69800|1040|0|1106||3|OVM|11800|54200|66000|ASR13|||0|0|0|66000||REAL
15K410676|2014||13900|52500|13900|70100|84000|08-FEB-2013|0|63900|20-FEB-1999|70100|20|0|912||3|OVM|13900|52500|66400|ASR13|||0|0|0|66400||REAL
15K411006|2014||12800|65400|12800|87000|99800|08-FEB-2013|0|74600|21-FEB-1999|83200|3820|0|1008||3|OVM|12800|65400|78200|ASR13|||0|0|0|78200||REAL
21L120775|2014||51300|86300|51300|84400|135700|02-FEB-2013|0|137600|24-FEB-1999|84300|70|0|875||2|D|||||||0|0|0|137600||REAL
21L130125|2014||240100|330100|240100|366900|607000|02-FEB-2013|0|570200|17-JUN-1999|366500|350|0|3183||2|D|||||||0|0|0|570200||REAL
21L140548|2014||283900|343000|283900|368400|652300|02-FEB-2013|0|626900|24-FEB-1999|367100|1290|0|3925|30-JAN-2013|2|D||||756|||0|0|0|626900||REAL
21L210654|2014||59000|103800|59000|105300|164300|02-FEB-2013|0|162800|24-FEB-1999|103100|2200|0|828||2||||||||0|0|0|162800||REAL
21L220316|2014||58700|101600|58700|100900|159600|02-FEB-2013|0|160300|24-FEB-1999|99300|1610|0|1080|22-DEC-2010|2|90||||796|||0|0|0|160300||REAL
21L231073|2014||359200|636100|359200|650900|1010100|22-FEB-2013|0|995300|24-FEB-1999|639400|11530|0|1365|08-SEP-2013|3|OVR|359200|636100|995300|HT401|||0|0|0|995300||REAL
21L240602|2014||58400|100900|58400|105000|163400|02-FEB-2013|0|159300|24-FEB-1999|101500|3480|0|875||2||||||||0|0|0|159300||REAL
21L330738|2014||59700|74600|59700|82200|141900|02-FEB-2013|0|134300|24-FEB-1999|80400|1780|0|864|10-FEB-2011|2|D||||REV/SYS|||0|0|0|134300||REAL
21L340481|2014||39700|56300|39700|57000|96700|03-MAY-2013|0|96000|24-FEB-1999|57000|20|0|840|03-MAY-2013|2|D||||978|||0|0|0|96000||REAL
31M510262|2014||47000|207700|47000|300000|347000|02-FEB-2013|0|254700|24-FEB-1999|300000|0|0|2208|10-FEB-2011|2|D||||REV/SYS|||0|0|0|254700||REAL
31M510273|2014|8|44300|119400|44300|235900|280200|10-MAR-2014|0|163700|10-MAR-2014|235900|0|0|2495|10-MAR-2014|2|01||||810||100|163700|44300|119400|163700||REAL
31M510284|2014|0|47000|163700|47000|235100|282100|04-APR-2014|0|212000|04-APR-2014|235100|0|0|2102|11-MAR-2014|3|34|47000|163700|210700|828|||0|0|0|210700||REAL
11E310074|2014||12000|19000|12000|34700|46700|01-JUL-2013|0|39300|01-JUL-2013|34700|0|0|816|28-MAY-2013|3|S99|12000|19000|31000|784|||0|0|0|31000||REAL
11E310948|2014||15500|30000|15500|61800|77300|08-FEB-2013|0|46000|21-FEB-1999|61800|0|0|784|17-OCT-2011|3|OVM|15500|30000|45500|ASR13|||0|0|0|45500||REAL
11E330537|2014||10100|17900|10100|10900|21000|17-APR-2013|0|21700|21-FEB-1999|10900|0|0|336|01-MAR-2011|3|OVR|10100|17900|28000|ASR13|||0|0|0|28000||REAL
11E331114|2014||12700|35800|12700|62900|75600|17-APR-2013|0|50200|21-FEB-1999|62700|190|0|912|17-OCT-2011|3|OVR|12700|35800|48500|ASR13|||0|0|0|48500||REAL
11E340446|2014||5700|41500|5700|85200|90900|09-FEB-2013|0|44600|21-FEB-1999|83100|2110|0|1304|09-FEB-2011|3|OVR|5700|41500|47200|ASR13|||0|0|0|47200||REAL
11E410873|2014||10800|34700|10800|60800|71600|09-FEB-2013|0|45800|21-FEB-1999|60800|0|0|792|09-FEB-2011|3|OVR|10800|34700|45500|ASR13|||0|0|0|45500||REAL
33H130358|2014||66600|136700|66600|208000|274600|02-FEB-2013|0|203300|24-FEB-1999|208000|0|0|2758||2|D|||||||0|0|0|203300||REAL
33H130385|2014||48900|186500|48900|234200|283100|02-FEB-2013|0|235400|24-FEB-1999|230800|3390|0|2240||2|D|||||||0|0|0|235400||REAL
33H130394|2014||47400|208600|47400|243600|291000|02-FEB-2013|0|256000|24-FEB-1999|240500|3060|0|2573||2|D|||||||0|0|0|256000||REAL
33H130404|2014||45700|204600|45700|227600|273300|02-FEB-2013|0|250300|24-FEB-1999|227600|0|0|2733|04-JUN-2012|2|96||||811|||0|0|0|250300||REAL
32K540305|2014||42200|146600|42200|216000|258200|02-FEB-2013|0|188800|24-FEB-1999|216000|0|0|924||2|D|||||||0|0|0|188800||REAL
32K540314|2014||42200|144600|42200|201700|243900|02-FEB-2013|0|186800|24-FEB-1999|201700|0|0|924||2||||||||0|0|0|186800||REAL
32K540323|2014||42200|150800|42200|171000|213200|02-FEB-2013|0|193000|24-FEB-1999|171000|0|0|2064||2||||||||0|0|0|193000||REAL
06G131736|2014||8100|47200|8100|47200|55300|07-MAY-2013|0|38700|18-FEB-1999|46800|360|0|852|06-MAY-2013|1|D||||984|||0|0|0|55300||REAL
34H420106|2014||102700|402400|102700|514300|617000|02-FEB-2013|0|505100|24-FEB-1999|511100|3160|0|3108||2||||||||0|0|0|505100||REAL
34H420142|2014||201600|126900|201600|212500|414100|09-FEB-2013|0|255400|24-FEB-1999|211600|940|0|1721|30-OCT-2012|3|OVR|201600|126900|328500|ASR13|||0|0|0|328500||REAL
11F120832|2014||13000|39800|13000|48000|61000|08-FEB-2013|0|54100|21-FEB-1999|48000|0|0|1014|09-FEB-2011|3|OVM|13000|39800|52800|ASR13|||0|0|0|52800||REAL
11F130310|2014||3700|27500|3700|49600|53300|09-FEB-2013|0|34900|21-FEB-1999|49600|0|0|963|21-OCT-2011|3|OVR|3700|27500|31200|ASR13|||0|0|0|31200||REAL
11F210344|2014||13500|35600|13500|45700|59200|08-FEB-2013|0|50400|21-FEB-1999|45700|0|0|988|02-MAY-2012|3|OVM|13500|35600|49100|ASR13|||0|0|0|49100||REAL
11F130851|2014||0|0|24200|6000|30200|05-MAR-2013|0|||0|5990|0|0|25-FEB-2011|3|D|0|0|0|REV/SYS||100|0|0|0|0||REAL
11F140568|2014||16300|39400|16300|54500|70800|08-FEB-2013|0|57000|21-FEB-1999|54500|0|0|1040|09-FEB-2012|3|OVM|16300|39400|55700|ASR13|||0|0|0|55700||REAL
11F141439|2014||10900|27100|10900|36900|47800|08-FEB-2013|0|39400|21-FEB-1999|36900|0|0|922|01-NOV-2012|3|OVM|10900|27100|38000|ASR13|||0|0|0|38000||REAL
11F210821|2014||13700|35100|13700|55900|69600|09-OCT-2013|0|49600|09-OCT-2013|55800|140|0|1014|09-OCT-2013|3|OVR|13700|35100|48800|ASR13|||0|0|0|48800||REAL
11F211352|2014||12400|39500|12400|56800|69200|08-FEB-2013|0|53200|21-FEB-1999|56800|0|0|1014|29-JUN-2011|3|OVM|12400|39500|51900|ASR13|||0|0|0|51900||REAL
11F230272|2014||13900|36100|13900|54900|68800|03-OCT-2013|0|50800|03-OCT-2013|54900|0|0|1014|01-MAR-2011|3|OVM|13900|36100|50000|ASR13|||0|0|0|50000||REAL
32H420346|2014||26700|104700|26700|126200|152900|02-FEB-2013|0|131400|24-FEB-1999|126200|0|0|1668|06-JUL-2011|2|33||||824|||0|0|0|131400||REAL
32H420355|2014||26100|140000|26100|156500|182600|02-FEB-2013|0|166100|24-FEB-1999|156500|0|0|1248||2||||||||0|0|0|166100||REAL
32H420364|2014|0|26500|128600|26500|140600|167100|04-APR-2014|0|158700|04-APR-2014|140600|0|0|1450|11-MAR-2014|3|33|26500|128600|155100|828|||0|0|0|155100||REAL
31M440932|2014||47000|310800|47000|354100|401100|02-FEB-2013|0|357800|24-FEB-1999|354100|0|0|2996||2|D|||||||0|0|0|357800||REAL
31K440590|2014||12700|39600|12700|48900|61600|02-FEB-2013|0|52300|24-FEB-1999|48900|0|0|756|31-OCT-2012|2|96||||831|||0|0|0|52300||REAL
31K440600|2014||12700|39600|12700|48900|61600|02-FEB-2013|0|52300|24-FEB-1999|48900|0|0|756||2||||||||0|0|0|52300||REAL
32J220305|2014||30500|101700|30500|121100|151600|02-FEB-2013|0|132200|24-FEB-1999|121100|0|0|1472||2|D|||||||0|0|0|132200||REAL
32J220314|2014||37300|86300|37300|101900|139200|02-FEB-2013|0|123600|24-FEB-1999|101900|0|0|1100||2|D|||||||0|0|0|123600||REAL
32J220323|2014|0|49800|79700|49800|103000|152800|22-NOV-2013|0|130600|22-NOV-2013|103000|0|0|1100|03-OCT-2013|3|34|49800|79700|129500|828|||0|0|0|129500||REAL
32J220341|2014||33900|129800|33900|138400|172300|02-FEB-2013|0|163700|24-FEB-1999|138400|0|0|1540|18-JUN-2012|2|96||||828|||0|0|0|163700||REAL
28H311166|2014||21200|53900|21200|64900|86100|05-MAR-2013|0|75100|24-FEB-1999|63800|1140|0|754||2|D|||||||0|0|0|75100||REAL
27J541150|2014||27300|90400|27300|144200|171500|02-FEB-2013|0|117700|23-FEB-1999|141300|2850|0|1040||2|D|||||||0|0|0|117700||REAL
27J541172|2014||28100|97000|28100|127500|155600|02-FEB-2013|0|125100|24-FEB-1999|127500|0|0|1098||2||||||||0|0|0|125100||REAL
27J541183|2014||28100|89700|28100|117400|145500|02-FEB-2013|0|117800|23-FEB-1999|117200|210|0|1128||2||||||||0|0|0|117800||REAL
27J541204|2014||25000|82200|25000|83000|108000|02-FEB-2013|0|107200|23-FEB-1999|83000|0|0|1104|16-NOV-2012|2|96||||816|||0|0|0|107200||REAL
27J541215|2014||29900|91100|29900|105900|135800|02-FEB-2013|0|121000|23-FEB-1999|105900|0|0|1128||2|D|||||||0|0|0|121000||REAL
26M230098|2014||58100|219300|58100|271200|329300|06-FEB-2013|0|277400|10-APR-1999|271200|0|0|2478|13-MAR-2012|2|96||||816|||0|0|0|277400||REAL
28K631020|2014||30500|102500|30500|101600|132100|02-FEB-2013|0|133000|24-FEB-1999|101600|0|0|888|21-DEC-2012|2|96||||814|||0|0|0|133000||REAL
28K631031|2014||33800|93100|33800|107900|141700|02-FEB-2013|0|126900|24-FEB-1999|107800|90|0|950||2||||||||0|0|0|126900||REAL
28K631042|2014||34200|78500|34200|94000|128200|02-FEB-2013|0|112700|24-FEB-1999|93600|410|0|900||2||||||||0|0|0|112700||REAL
29L610438|2014||35000|154400|35000|139500|174500|02-FEB-2013|0|189400|24-FEB-1999|139500|0|0|1275||2|D|||||||0|0|0|189400||REAL
29L610449|2014|0|34000|152400|34000|139200|173200|15-APR-2014|0|193000|15-APR-2014|139200|0|0|1415|11-DEC-2013|3|85|34000|152400|186400|828|||0|0|0|186400||REAL
29L610450|2014||38200|133200|38200|118500|156700|29-MAR-2013|0|189700|24-FEB-1999|118500|0|0|1050|07-MAR-2013|3|D|38200|133200|171400|828|||0|0|0|171400||REAL
29L610472|2014||31300|159600|31300|142500|173800|29-MAR-2013|0|212200|24-FEB-1999|142400|70|0|1472|07-MAR-2013|3|D|31300|159600|190900|828|||0|0|0|190900||REAL
29L610483|2014||35000|145700|35000|139300|174300|02-FEB-2013|0|180700|24-FEB-1999|139300|0|0|1400||2|D|||||||0|0|0|180700||REAL
29L610494|2014|0|31300|145900|31300|127200|158500|20-JUN-2014|0|196200|20-JUN-2014|127200|0|0|1472|11-DEC-2013|3|96|31300|145900|177200|828|||0|0|0|177200||REAL
29L610504|2014||36400|151000|36400|124400|160800|02-FEB-2013|0|187400|24-FEB-1999|124400|0|0|1275||2||||||||0|0|0|187400||REAL
29L610526|2014||35000|164300|35000|150500|185500|02-FEB-2013|0|199300|24-FEB-1999|150500|0|0|1400||2|D|||||||0|0|0|199300||REAL
29L610537|2014||31300|135000|31300|133900|165200|29-MAR-2013|0|199000|24-FEB-1999|133700|160|0|1642|07-MAR-2013|3|D|31300|135000|166300|828|||0|0|0|166300||REAL
27J530831|2014||30000|104000|30000|85100|115100|02-FEB-2013|0|134000|24-FEB-1999|85100|0|0|1296||2||||||||0|0|0|134000||REAL
27J530842|2014||26900|146500|26900|109600|136500|02-FEB-2013|0|173400|24-FEB-1999|109300|330|0|1670|10-OCT-2011|2|S||||803|||0|0|0|173400||REAL
27J530853|2014||30000|150500|30000|141000|171000|19-FEB-2013|0|208000|24-FEB-1999|141000|0|0|1652|13-FEB-2013|3|OVR|30000|150500|180500|978|||0|0|0|180500||REAL
27J530864|2014||29700|128900|29700|101400|131100|02-FEB-2013|0|158600|23-FEB-1999|101400|0|0|1446|10-OCT-2011|2|S||||803|||0|0|0|158600||REAL
27J530875|2014||29500|124700|29500|99900|129400|02-FEB-2013|0|154200|24-FEB-1999|99900|0|0|1419||2||||||||0|0|0|154200||REAL
28J320051|2014||35800|118700|35800|165300|201100|02-FEB-2013|0|154500|24-FEB-1999|165300|0|0|2238||2||||||||0|0|0|154500||REAL
28J320095|2014||40300|82900|40300|94700|135000|09-FEB-2013|0|126300|24-FEB-1999|94700|0|0|1060||3|OVR|40300|82900|123200|ASR13|||0|0|0|123200||REAL
28J320127|2014||38100|76400|38100|93600|131700|09-FEB-2013|0|123100|24-FEB-1999|93400|210|0|1060||3|OVR|38100|76400|114500|ASR13|||0|0|0|114500||REAL
28J320149|2014||26000|83100|26000|106600|132600|02-FEB-2013|0|109100|24-FEB-1999|106600|0|0|1103||2||||||||0|0|0|109100||REAL
28J320161|2014|0|33700|106600|33700|123800|157500|19-JUN-2014|0|140300|19-JUN-2014|123800|0|0|1060|30-OCT-2013|3|96|33700|106600|140300|816|||0|0|0|140300||REAL
28J320183|2014||26000|95900|26000|121300|147300|05-MAR-2013|0|121900|24-FEB-1999|121300|0|0|1088|08-MAY-2012|2|33||||816|||0|0|0|121900||REAL
28J320194|2014||33200|81100|33200|90900|124100|02-FEB-2013|0|114300|24-FEB-1999|90900|0|0|1045|09-FEB-2011|2|D||||REV/SYS|||0|0|0|114300||REAL
28J320204|2014||31400|77600|31400|103600|135000|02-FEB-2013|0|109000|10-APR-1999|103600|0|0|1224||2||||||||0|0|0|109000||REAL
28J320226|2014||29600|86900|29600|110200|139800|02-FEB-2013|0|116500|24-FEB-1999|110200|0|0|1238|09-FEB-2011|2|D||||REV/SYS|||0|0|0|116500||REAL
28J320567|2014||28100|92800|28100|104100|132200|09-FEB-2013|0|125500|24-FEB-1999|104000|60|0|1060||3|OVR|28100|92800|120900|ASR13|||0|0|0|120900||REAL
28J320590|2014||1574400|990100|1574400|990100|2564500|05-MAR-2013|0|||0|990080|0|0|09-FEB-2011|1|D||||REV/SYS||100|2564500|1574400|990100|2564500||REAL
28J320600|2014||34700|95600|34700|114100|148800|02-FEB-2013|0|130300|24-FEB-1999|111900|2170|0|884||2||||||||0|0|0|130300||REAL
29V220783|2014||6800|4500|6800|7300|14100|06-FEB-2013|0|16800|24-FEB-1999|7300|0|0|756|10-SEP-2011|3|OVR|6800|4500|11300|ASR13|||0|0|0|11300||REAL
29V220794|2014||6800|10000|6800|18300|25100|17-SEP-2013|0|16800|24-FEB-1999|18300|0|0|756|10-SEP-2011|3|OVR|6800|10000|16800||||0|0|0|16800||REAL
31J641264|2014||29700|160100|29700|239600|269300|02-FEB-2013|0|189800|24-FEB-1999|239300|330|0|2498||2|D|||||||0|0|0|189800||REAL
31J641275|2014|0|29700|148400|29700|247200|276900|09-MAY-2014|0|207100|09-MAY-2014|247200|0|0|2264|08-MAY-2014|3|85|29700|148400|178100|816|||0|0|0|178100||REAL
29K140503|2014||22800|140900|22800|122000|144800|02-FEB-2013|0|163700|24-FEB-1999|122000|0|0|1659||2||||||||0|0|0|163700||REAL
29K140512|2014||23000|150100|23000|120400|143400|02-FEB-2013|0|173100|24-FEB-1999|120400|0|0|1597||2||||||||0|0|0|173100||REAL
29K140521|2014||26600|141900|26600|115200|141800|17-SEP-2013|0|168500|24-FEB-1999|115200|0|0|1524|10-SEP-2011|3|OVR|26600|141900|168500||||0|0|0|168500||REAL
29K140530|2014||23300|157600|23300|123500|146800|02-FEB-2013|0|180900|24-FEB-1999|119300|4160|0|1601||2|D|||||||0|0|0|180900||REAL
29K140552|2014||26900|144000|26900|121200|148100|02-FEB-2013|0|170900|24-FEB-1999|121200|0|0|1608||2|D|||||||0|0|0|170900||REAL
29K140563|2014||26200|151800|26200|138600|164800|02-FEB-2013|0|178000|24-FEB-1999|138600|0|0|2232||2||||||||0|0|0|178000||REAL
29K140574|2014||23300|129100|23300|114300|137600|02-FEB-2013|0|152400|24-FEB-1999|114300|0|0|1296||2|D|||||||0|0|0|152400||REAL
29K140596|2014||25600|140000|25600|93500|119100|02-FEB-2013|0|165600|24-FEB-1999|91400|2120|0|1191||2||||||||0|0|0|165600||REAL
29K140604|2014||26300|162500|26300|117400|143700|02-FEB-2013|0|188800|24-FEB-1999|112500|4900|0|1408|11-APR-2012|2|42||||831|||0|0|0|188800||REAL
29K140613|2014||28800|134100|28800|110700|139500|02-FEB-2013|0|162900|24-FEB-1999|110700|0|0|1200||2||||||||0|0|0|162900||REAL
28Q540506|2014||62100|194000|62100|226900|289000|02-FEB-2013|0|256100|24-FEB-1999|226900|0|0|2152|02-FEB-2011|2|86||||823|||0|0|0|256100||REAL
28Q540515|2014|0|60900|178700|60900|211300|272200|16-JUN-2014|0|238100|16-JUN-2014|211300|0|0|2080|07-OCT-2013|3|96|60900|178700|239600|832|||0|0|0|239600||REAL
28Q540524|2014||61400|180200|61400|225100|286500|02-FEB-2013|0|241600|24-FEB-1999|225100|0|0|2282|02-FEB-2011|2|86||||823|||0|0|0|241600||REAL
28Q540533|2014||67600|208300|67600|239400|307000|02-FEB-2013|0|275900|24-FEB-1999|239400|0|0|2516|10-FEB-2011|2|D||||REV/SYS|||0|0|0|275900||REAL
28Q540542|2014|0|65100|205500|65100|222000|287100|18-JUN-2014|0|269100|18-JUN-2014|222000|0|0|2107|21-NOV-2012|3|96|65100|205500|270600|825|||0|0|0|270600||REAL
28Q540551|2014||67100|211000|67100|248000|315100|02-FEB-2013|0|278100||248000|0|0|2490|10-FEB-2011|2|D||||REV/SYS|||0|0|0|278100||REAL
28Q540560|2014||65800|187300|65800|224900|290700|17-SEP-2013|0|253100||224900|0|0|2266|10-SEP-2011|3|OVR|65800|187300|253100||||0|0|0|253100||REAL
28W320089|2014||55300|220200|55300|258200|313500|02-FEB-2013|0|275500|24-FEB-1999|258200|0|0|2404|10-FEB-2011|2|D||||REV/SYS|||0|0|0|275500||REAL
28W320090|2014||52200|173700|52200|201900|254100|02-FEB-2013|0|225900|24-FEB-1999|201900|0|0|1669||2|D|||||||0|0|0|225900||REAL
28W320122|2014||57400|205000|57400|257600|315000|02-FEB-2013|0|262400|24-FEB-1999|257600|0|0|2484|09-FEB-2011|2|86||||823|||0|0|0|262400||REAL
28W320166|2014||62600|211400|62600|242900|305500|02-FEB-2013|0|274000||242900|0|0|2484|29-MAY-2012|2|96||||784|||0|0|0|274000||REAL
28W320133|2014||58300|197000|58300|237000|295300|02-FEB-2013|0|255300||237000|0|0|2280||2||||||||0|0|0|255300||REAL
28W320144|2014||54400|225100|54400|253700|308100|02-FEB-2013|0|279500||253700|0|0|2484|09-FEB-2011|2|86||||823|||0|0|0|279500||REAL
28W320155|2014||55800|223900|55800|261800|317600|02-FEB-2013|0|279700|24-FEB-1999|261700|90|0|2484||2||||||||0|0|0|279700||REAL
28W320188|2014||49200|153300|49200|191500|240700|02-FEB-2013|0|202500|24-FEB-1999|191400|70|0|1520||2||||||||0|0|0|202500||REAL
28W320199|2014||52200|193200|52200|234000|286200|02-FEB-2013|0|245400||234000|0|0|2286||2|D|||||||0|0|0|245400||REAL
28W320201|2014||52200|182300|52200|208000|260200|09-FEB-2013|0|235000|24-FEB-1999|208000|0|0|2004||3|OVR|52200|182300|234500|ASR13|||0|0|0|234500||REAL
28U610184|2014||5500|0|5500|0|5500|28-MAY-2013|0||28-MAY-2013|0|0|0|0|21-MAY-2013|1|D0||||975|||0|0|0|5500||REAL
28U620150|2014||49800|0|49800|0|49800|01-FEB-2013|0|||0|0|0|0|09-FEB-2011|1|D||||REV/SYS|||0|0|0|49800||REAL
28H510486|2014||27500|90800|27500|105700|133200|02-FEB-2013|0|118300|24-FEB-1999|105600|140|0|1160||2||||||||0|0|0|118300||REAL
28H510503|2014||26700|82900|26700|99100|125800|02-FEB-2013|0|109600|24-FEB-1999|99100|0|0|1325||2||||||||0|0|0|109600||REAL
28K540214|2014||33000|90700|33000|96400|129400|02-FEB-2013|0|123700|24-FEB-1999|96400|0|0|975||2||||||||0|0|0|123700||REAL
28K610768|2014||33500|59900|33500|85500|119000|02-FEB-2013|0|93400|24-FEB-1999|85300|200|0|888||2||||||||0|0|0|93400||REAL
28K610780|2014||30200|89500|30200|103800|134000|02-FEB-2013|0|119700|24-FEB-1999|103600|210|0|975|09-FEB-2011|2|D||||REV/SYS|||0|0|0|119700||REAL
28K610791|2014||38900|59300|38900|87000|125900|02-FEB-2013|0|98200|24-FEB-1999|87000|0|0|888||2||||||||0|0|0|98200||REAL
28K610801|2014||33500|87400|33500|94900|128400|02-FEB-2013|0|120900|24-FEB-1999|94600|260|0|888||2||||||||0|0|0|120900||REAL
28K610812|2014||33500|60600|33500|86300|119800|02-FEB-2013|0|94100|24-FEB-1999|86300|0|0|888||2||||||||0|0|0|94100||REAL
28L320334|2014||49900|200700|49900|164300|214200|19-MAR-2013|0|250600|24-FEB-1999|164300|0|0|2310||2|D|||||||0|0|0|250600||REAL
30V240257|2014||400|0|400|0|400|01-FEB-2013|0|||0|0|0|0||1|D|||||||0|0|0|400||
30V240266|2014||200|0|200|0|200|20-NOV-2012|0|||0|0|0|0||1|D|||||||0|0|0|200||
30V240275|2014||3200|0|3200|0|3200|20-NOV-2012|0|||0|0|0|0||1|D|||||||0|0|0|3200||
30W540145|2014||48300|239800|48300|279400|327700|28-MAY-2013|0|288100|28-MAY-2013|279400|0|0|2771|17-MAY-2013|3|S99|48300|239800|288100|803|||0|0|0|288100||REAL
30W540154|2014||48300|216400|48300|264800|313100|02-FEB-2013|0|264700|24-FEB-1999|264800|0|0|3176||2||||||||0|0|0|264700||REAL
32K530809|2014||36300|148100|36300|162100|198400|02-FEB-2013|0|184400|24-FEB-1999|162100|0|0|2016||2||||||||0|0|0|184400||REAL
32K530818|2014||36300|144800|36300|158800|195100|02-FEB-2013|0|181100|24-FEB-1999|158800|0|0|2016||2||||||||0|0|0|181100||REAL
32K530827|2014||35800|142000|35800|173800|209600|02-FEB-2013|0|177800|24-FEB-1999|173600|160|0|1704||2||||||||0|0|0|177800||REAL
32K530836|2014||33500|138800|33500|165600|199100|02-FEB-2013|0|172300|24-FEB-1999|165600|0|0|2280||2||||||||0|0|0|172300||REAL
32K530845|2014||34300|135400|34300|151800|186100|17-SEP-2013|0|169700|24-FEB-1999|151800|0|0|2015|10-SEP-2011|3|OVR|34300|135400|169700||||0|0|0|169700||REAL
32K530854|2014||42300|131000|42300|177000|219300|02-FEB-2013|0|173300|24-FEB-1999|177000|0|0|2280||2|D|||||||0|0|0|173300||REAL
32K530863|2014||41500|143100|41500|163100|204600|02-FEB-2013|0|184600|24-FEB-1999|163100|0|0|1740||2|D|||||||0|0|0|184600||REAL
32J530561|2014||40200|125500|40200|181100|221300|02-FEB-2013|0|165700|24-FEB-1999|180900|210|0|1524||2||||||||0|0|0|165700||REAL
32J530572|2014||39900|128300|39900|181300|221200|02-FEB-2013|0|168200|24-FEB-1999|181300|0|0|1524||2|D|||||||0|0|0|168200||REAL
32J530583|2014||38900|126800|38900|182200|221100|02-FEB-2013|0|165700|24-FEB-1999|182200|0|0|1524||2|D|||||||0|0|0|165700||REAL
32J530606|2014||39100|142000|39100|192700|231800|02-FEB-2013|0|181100|24-FEB-1999|192700|0|0|1544||2||||||||0|0|0|181100||REAL
32J530615|2014|0|39100|112500|39100|184900|224000|22-NOV-2013|0|162300|22-NOV-2013|184900|0|0|1808|03-OCT-2013|3|34|39100|112500|151600|828|||0|0|0|151600||REAL
32J530624|2014||39100|210700|39100|333600|372700|02-FEB-2013|0|249800|22-JUL-1999|331400|2150|0|1878||2||||||||0|0|0|249800||REAL
32J530633|2014||50500|116500|50500|192500|243000|09-FEB-2013|0|159100|24-FEB-1999|192500|0|0|1808|09-FEB-2011|3|OVR|50500|116500|167000|ASR13|||0|0|0|167000||REAL
32J530642|2014||0|0|0|0|0|01-FEB-2013|0|||0|0|0|0||1|D||||||100|0|0|0|0||
31K140621|2014||34700|159600|34700|201600|236300|19-MAR-2013|0|194300|24-FEB-1999|201600|0|0|1912||2|D|||||||0|0|0|194300||REAL
31K140630|2014||41900|152700|41900|190300|232200|19-MAR-2013|0|194600|24-FEB-1999|190300|0|0|1808|08-SEP-2013|3|OVR|41900|152700|194600|HT401|||0|0|0|194600||REAL
31K140649|2014|0|42300|153100|42300|205000|247300|27-NOV-2013|0|199900|27-NOV-2013|205000|0|0|1792|11-OCT-2013|3|34|42300|153100|195400|828|||0|0|0|195400||REAL
31K140658|2014||42700|160900|42700|232200|274900|19-MAR-2013|0|203600|24-FEB-1999|232200|0|0|2600||2|D|||||||0|0|0|203600||REAL
31K140676|2014||40400|148500|40400|207900|248300|19-MAR-2013|0|188900|24-FEB-1999|207900|0|0|1924||2|D|||||||0|0|0|188900||REAL
31K140685|2014||40400|148400|40400|206500|246900|19-MAR-2013|0|188800|24-FEB-1999|206500|0|0|1924|12-JUN-2012|2|96||||828|||0|0|0|188800||REAL
31K140694|2014||40400|142300|40400|183200|223600|02-FEB-2013|0|182700|24-FEB-1999|183200|0|0|1248||2|D|||||||0|0|0|182700||REAL
25K130142|2014||61100|125500|61100|147100|208200|02-FEB-2013|0|186600|23-FEB-1999|147100|0|0|1927|10-FEB-2011|2|D||||REV/SYS|||0|0|0|186600||REAL
25K130542|2014||30600|145600|30600|150000|180600|02-FEB-2013|0|176200|23-FEB-1999|150000|0|0|2350||2||||||||0|0|0|176200||REAL
25K131583|2014||10400|53100|10400|62100|72500|02-FEB-2013|0|63500|23-FEB-1999|62100|0|0|792||2||||||||0|0|0|63500||REAL
26Q540948|2014||20100|67500|20100|76000|96100|02-FEB-2013|0|87600|23-FEB-1999|76000|0|0|888||2||||||||0|0|0|87600||REAL
31M520315|2014|0|31200|180900|31200|231900|263100|21-MAR-2014|0|221700|21-MAR-2014|231900|0|0|2502|16-JAN-2014|3|13|31200|180900|212100|828|||0|0|0|212100||REAL
31M520324|2014||31200|160200|31200|185300|216500|02-FEB-2013|0|191400|24-FEB-1999|185200|110|0|1143|09-FEB-2011|2|D||||REV/SYS|||0|0|0|191400||REAL
31M520333|2014||31200|152200|31200|188100|219300|02-FEB-2013|0|183400|24-FEB-1999|188100|0|0|1560|20-DEC-2012|2|33||||816|||0|0|0|183400||REAL
31M520342|2014||34200|151200|34200|185700|219900|02-FEB-2013|0|185400|24-FEB-1999|185700|0|0|1560||2|D|||||||0|0|0|185400||REAL
31M520351|2014||40400|139300|40400|179100|219500|02-FEB-2013|0|179700|24-FEB-1999|179100|0|0|1808||2|D|||||||0|0|0|179700||REAL
31M520360|2014||52500|167000|52500|223000|275500|02-FEB-2013|0|219500|24-FEB-1999|223000|0|0|1848|09-FEB-2011|2|D||||REV/SYS|||0|0|0|219500||REAL
32H420814|2014||27600|111500|27600|122500|150100|02-FEB-2013|0|139100|24-FEB-1999|122500|0|0|1235|09-FEB-2011|2|D||||REV/SYS|||0|0|0|139100||REAL
32H420823|2014||26900|111800|26900|128600|155500|02-FEB-2013|0|138700|24-FEB-1999|128600|0|0|1235||2|D|||||||0|0|0|138700||REAL
32H420832|2014||27100|114000|27100|135200|162300|02-FEB-2013|0|141100|24-FEB-1999|135200|0|0|1841||2||||||||0|0|0|141100||REAL
30J521341|2014||47400|204500|47400|294400|341800|02-FEB-2013|0|251900||294400|0|0|2510||2|D|||||||0|0|0|251900||REAL
29L330602|2014||38900|121500|38900|110000|148900|02-FEB-2013|0|160400|24-FEB-1999|110000|0|0|1742||2||||||||0|0|0|160400||REAL
28V610644|2014||53800|195600|53800|249900|303700|02-FEB-2013|0|249400|24-FEB-1999|249900|0|0|2254||2||||||||0|0|0|249400||REAL
28V610655|2014||53800|258200|53800|294100|347900|08-APR-2013|0|353500||294100|0|0|3088|13-MAY-2013|3|OVR|53800|258200|312000|HT401|||0|0|0|312000||REAL
29H140701|2014||15500|113800|15500|154400|169900|02-FEB-2013|0|129300|24-FEB-1999|154400|40|0|1509||2|||||831|||0|0|0|129300||REAL
29H140710|2014||8500|0|8500|0|8500|11-JUN-2013|0||11-JUN-2013|0|0|0|0|20-MAY-2013|3|S99|8500|0|8500|828|||0|0|0|8500||REAL
29H140729|2014||36200|80400|36200|113900|150100|02-FEB-2013|0|116600|24-FEB-1999|113900|0|0|1340||2||||||||0|0|0|116600||REAL
28H430241|2014||32100|86600|32100|115000|147100|02-FEB-2013|0|118700|24-FEB-1999|114900|80|0|1014||2||||||||0|0|0|118700||REAL
28H430252|2014||27100|92000|27100|129700|156800|02-FEB-2013|0|119100|24-FEB-1999|129700|0|0|1014||2|D|||||||0|0|0|119100||REAL
28H430263|2014||27300|89500|27300|117700|145000|02-FEB-2013|0|116800|24-FEB-1999|117500|180|0|1014||2||||||||0|0|0|116800||REAL
31L320233|2014||26800|116900|26800|132800|159600|02-FEB-2013|0|143700|24-FEB-1999|132800|0|0|1240|09-FEB-2011|2|D||||REV/SYS|||0|0|0|143700||REAL
31L320242|2014||26800|91600|26800|115900|142700|02-FEB-2013|0|118400|24-FEB-1999|115900|0|0|1170|13-MAY-2013|3|OVR|26800|91600|118400|HT401|||0|0|0|118400||REAL
29V530488|2014||13600|71600|13600|52500|66100|02-FEB-2013|0|85200|24-FEB-1999|52500|0|0|952||2||||||||0|0|0|85200||REAL
29V530499|2014||17300|52900|17300|63000|80300|02-FEB-2013|0|70200|24-FEB-1999|63000|0|0|1156||2|D|||||||0|0|0|70200||REAL
29V530501|2014||17300|69500|17300|63400|80700|05-MAR-2013|0|86800|24-FEB-1999|63400|0|0|1156||2||||||||0|0|0|86800||REAL
29V530554|2014||39500|84000|39500|101800|141300|02-FEB-2013|0|123500|24-FEB-1999|101800|0|0|1144||2||||||||0|0|0|123500||REAL
29V530576|2014||41500|101100|41500|87400|128900|02-FEB-2013|0|142600|24-FEB-1999|87400|0|0|1008||2||||||||0|0|0|142600||REAL
29V530587|2014||39500|113900|39500|117500|157000|02-FEB-2013|0|153400|24-FEB-1999|117500|0|0|1734|10-FEB-2011|2|D||||REV/SYS|||0|0|0|153400||REAL
29V530598|2014||0|0|0|0|0|10-JAN-2013|0|||0|0|0|0||1|D||||||100|0|0|0|0||
29V530620|2014||0|0|0|0|0|20-NOV-2012|0|||0|0|0|0||1|D||||||100|0|0|0|0||
29X310057|2014||34900|0|34900|0|34900|11-JAN-2013|0|||0|0|0|0||1||||||||0|0|0|34900||REAL
29X310068|2014||20500|0|20500|0|20500|20-NOV-2012|0||24-FEB-1999|0|0|0|0||1||||||||0|0|0|20500||REAL
29X310091|2014||3800|0|3800|0|3800|20-NOV-2012|0|||0|0|0|0||1|D|||||||0|0|0|3800||REAL
29X310101|2014||17600|0|17600|0|17600|20-NOV-2012|0||24-FEB-1999|0|0|0|0||1||||||||0|0|0|17600||REAL
29U241301|2014||13700|0|13700|0|13700|01-FEB-2013|0|||0|0|0|0||1|D|||||||0|0|0|13700||
29X310112|2014||34800|0|34800|0|34800|11-JAN-2013|0|||0|0|0|0||1|D|||||||0|0|0|34800||REAL
29X320089|2014||9200|58800|9200|55600|64800|03-MAY-2013|0|68000|24-FEB-1999|55200|370|0|984|03-MAY-2013|2|D||||978|||0|0|0|68000||REAL
29X320111|2014||33900|100|33900|100|34000|20-NOV-2012|0|||0|60|0|0||1|D|||||||0|0|0|34000||REAL
29U342455|2014||64200|0|64200|0|64200|01-FEB-2013|0|||0|0|0|0||1|D||||||100|64200|64200|0|64200||REAL
29U410017|2014||243900|0|243900|0|243900|05-MAR-2013|0|||0|0|0|0||1|D||||||100|243900|243900|0|243900||
29U420016|2014||1400|0|1400|0|1400|01-FEB-2013|0|||0|0|0|0||1|D|||||||0|0|0|1400||REAL
29U420072|2014||83900|0|83900|0|83900|11-JAN-2013|0|||0|0|0|0||1|D|||||||0|0|0|83900||REAL
29U430037|2014||600|0|600|0|600|20-NOV-2012|0|||0|0|0|0||1|D|||||||0|0|0|600||REAL
29U430059|2014||36500|53200|36500|89200|125700|02-FEB-2013|0|89700|24-FEB-1999|89200|0|0|784||2||||||||0|0|0|89700||REAL
29U430071|2014||36200|84800|36200|104800|141000|02-FEB-2013|0|121000|24-FEB-1999|104800|0|0|988||2||||||||0|0|0|121000||REAL
29U430082|2014||36200|92400|36200|100100|136300|09-FEB-2013|0|128900|24-FEB-1999|100100|0|0|1176||3|OVR|36200|92400|128600|ASR13|||0|0|0|128600||REAL
29U430103|2014||37000|62200|37000|74000|111000|05-MAR-2013|0|99200|24-FEB-1999|74000|0|0|988||2|D|||||||0|0|0|99200||REAL
29U430114|2014||37000|77800|37000|100200|137200|02-FEB-2013|0|114800|24-FEB-1999|100200|0|0|1064|10-FEB-2011|2|D||||REV/SYS|||0|0|0|114800||REAL
29Q630134|2014||34400|100600|34400|103800|138200|19-MAR-2013|0|135000|24-FEB-1999|103800|0|0|912|10-FEB-2011|2|D||||REV/SYS|||0|0|0|135000||REAL
29Q630145|2014||37300|91000|37300|125600|162900|02-FEB-2013|0|128300|24-FEB-1999|125500|60|0|1432||2||||||||0|0|0|128300||REAL
29Q630156|2014|0|33500|89300|33500|88000|121500|16-JAN-2014|0|122800|16-JAN-2014|87200|840|0|816|07-OCT-2013|3|96|33500|89300|122800|836|||0|0|0|122800||REAL
29Q630167|2014||39000|92500|39000|105500|144500|19-MAR-2013|0|131500|24-FEB-1999|105500|0|0|816||2||||||||0|0|0|131500||REAL
06J610693|2014||23200|97900|23200|137400|160600|02-FEB-2013|0|121100|18-FEB-1999|137400|0|0|1728||2||||||||0|0|0|121100||REAL
31L640801|2014||35500|106200|35500|128600|164100|02-FEB-2013|0|141700|24-FEB-1999|128600|0|0|962|19-OCT-2012|2|85||||828|||0|0|0|141700||REAL
31L640810|2014||35200|128700|35200|123400|158600|02-FEB-2013|0|163900|24-FEB-1999|123400|0|0|1065||2|D|||||||0|0|0|163900||REAL
34J320155|2014||42200|147100|42200|164300|206500|02-FEB-2013|0|189300|24-FEB-1999|164300|0|0|2178||2||||||||0|0|0|189300||REAL
31M120218|2014||26200|104000|26200|147300|173500|02-FEB-2013|0|130200|24-FEB-1999|147300|0|0|1422|01-NOV-2012|2|96||||831|||0|0|0|130200||REAL
31M120227|2014|0|26200|104000|26200|147300|173500|21-MAY-2014|0|128000|21-MAY-2014|147300|0|0|1422|27-JAN-2014|3|96|26200|104000|130200|816|||0|0|0|130200||REAL
31M120236|2014||26200|79000|26200|107200|133400|02-FEB-2013|0|105200|24-FEB-1999|107200|0|0|1122|01-NOV-2011|2|85||||827|||0|0|0|105200||REAL
31M140036|2014||121500|0|121500|0|121500|01-FEB-2013|0|||0|0|0|0|08-SEP-2013|3|OVR|121500|0|121500|HT401|||0|0|0|121500||REAL
31M140063|2014||26200|82600|26200|103000|129200|02-FEB-2013|0|108800|24-FEB-1999|102900|50|0|1122|03-NOV-2011|2|86||||831|||0|0|0|108800||REAL
28Q140072|2014||58600|85700|58600|93800|152400|09-FEB-2013|0|183100|24-FEB-1999|93800|0|0|1660||3|OVR|58600|85700|144300|ASR13|||0|0|0|144300||REAL
28Q140106|2014||20800|101000|20800|81800|102600|02-FEB-2013|0|121800|24-FEB-1999|81500|310|0|960||2||||||||0|0|0|121800||REAL
28Q640734|2014||66900|153800|66900|151700|218600|02-FEB-2013|0|220700|24-FEB-1999|151700|0|0|1896||2|D|||||||0|0|0|220700||REAL
28P420210|2014||39600|145700|39600|164700|204300|26-FEB-2013|0|212000|24-FEB-1999|161800|2910|0|1462|26-FEB-2013|3|D|39600|145700|185300|803|||0|0|0|185300||REAL
28P420265|2014||24800|125800|24800|125800|150600|02-FEB-2013|0|163100|24-FEB-1999|125800|0|0|1400||1||||||||0|0|0|150600||REAL
28P540642|2014|0|48200|120600|48200|114400|162600|17-JUN-2014|0|167100|17-JUN-2014|114400|0|0|1384|30-SEP-2013|3|96|48200|120600|168800|832|||0|0|0|168800||REAL
28P540651|2014||48800|102300|48800|102300|151100|02-FEB-2013|0|172300|24-FEB-1999|102300|0|0|1159|23-FEB-2011|1|D||||801|||0|0|0|151100||REAL
28P540671|2014||48800|129500|48800|127300|176100|02-FEB-2013|0|178300|24-FEB-1999|126400|880|0|1474|09-FEB-2011|2|D||||REV/SYS|||0|0|0|178300||REAL
28P540682|2014||48200|121700|48200|111900|160100|02-FEB-2013|0|169900|24-FEB-1999|111900|0|0|1241|10-FEB-2011|2|D||||REV/SYS|||0|0|0|169900||REAL
30J220509|2014||31600|141100|31600|137300|168900|02-FEB-2013|0|172700|24-FEB-1999|137300|0|0|1350||2||||||||0|0|0|172700||REAL
29V630193|2014||34500|67500|34500|61500|96000|10-APR-2013|0|118300|24-FEB-1999|61300|180|0|1143|09-APR-2013|3|D|34500|67500|102000|978|||0|0|0|102000||REAL
29V630214|2014||21500|120700|21500|71200|92700|02-FEB-2013|0|142200|24-FEB-1999|71200|0|0|1368||2||||||||0|0|0|142200||REAL
29V630270|2014||15900|59800|15900|35500|51400|02-FEB-2013|0|75700|24-FEB-1999|35500|0|0|768||2|D|||||||0|0|0|75700||REAL
29V630281|2014||87300|871000|87300|871000|958300|20-NOV-2012|0|153100||0|870970|0|0|10-FEB-2011|1|D||||REV/SYS||100|958300|87300|871000|958300||REAL
29V630302|2014||41300|111200|41300|94400|135700|03-MAY-2013|0|150500|24-FEB-1999|94400|0|0|1488|03-MAY-2013|3|D|41300|111200|152500|978|||0|0|0|152500||REAL
29V630357|2014||11000|0|11000|0|11000|20-NOV-2012|0|87800||0|0|0|0||1|||||||100|11000|11000|0|11000||REAL
29V630379|2014||16300|100800|16300|65700|82000|19-MAR-2013|0|117100|24-FEB-1999|65700|0|0|1256||2|D||||||100|117100|16300|100800|117100||REAL
29V630434|2014||41300|107000|41300|81300|122600|09-FEB-2013|0|149000|24-FEB-1999|81300|0|0|1232|05-MAY-2011|3|OVR|41300|107000|148300|ASR13|||0|0|0|148300||REAL
29V630489|2014||15900|66300|15900|43800|59700|19-MAR-2013|0|82200|24-FEB-1999|42700|1140|0|768||2|D|||||||0|0|0|82200||REAL
29V630511|2014||22500|87700|22500|128900|151400|02-FEB-2013|0|110200|24-FEB-1999|124700|4190|0|1092||2||||||||0|0|0|110200||REAL
29V630533|2014||15900|76200|15900|66700|82600|02-FEB-2013|0|92100|24-FEB-1999|65600|1110|0|784||2||||||||0|0|0|92100||REAL
29V630555|2014||21400|84600|21400|106000|127400|09-FEB-2013|0|101300|24-FEB-1999|103700|2310|0|1134||3|OVR|21400|84600|106000|ASR13|||0|0|0|106000||REAL
28P520916|2014||56400|123500|56400|135800|192200|05-MAR-2013|0|179900|24-FEB-1999|135800|0|0|1425||2||||||||0|0|0|179900||REAL
28P520925|2014||56000|117100|56000|132000|188000|05-MAR-2013|0|173100|24-FEB-1999|132000|0|0|1200|17-MAY-2012|2|96||||810|||0|0|0|173100||REAL
28P520934|2014||56000|128200|56000|143700|199700|05-MAR-2013|0|184200|24-FEB-1999|143400|270|0|1420||2||||||||0|0|0|184200||REAL
28P520943|2014||60100|105100|60100|119700|179800|05-MAR-2013|0|165200|24-FEB-1999|119700|0|0|1200||2||||||||0|0|0|165200||REAL
28P520952|2014||127300|193800|127300|292300|419600|19-MAR-2013|0|333300|24-FEB-1999|283300|8980|0|3521|25-FEB-2013|3|D|127300|193800|321100|803|||0|0|0|321100||REAL
31H511261|2014||30100|98200|30100|93800|123900|02-FEB-2013|0|128300|24-FEB-1999|93800|0|0|1036||2|D|||||||0|0|0|128300||REAL
31H511308|2014||16200|163200|16200|182400|198600|02-FEB-2013|0|179400|24-FEB-1999|182400|0|0|1612||2||||||||0|0|0|179400||REAL
32H440706|2014||28600|120300|28600|123300|151900|02-FEB-2013|0|148900|24-FEB-1999|123300|0|0|1358|09-FEB-2011|2|D||||REV/SYS|||0|0|0|148900||REAL
32H440715|2014|0|26900|114000|26900|129500|156400|21-APR-2014|0|132100|21-APR-2014|129500|0|0|1676|11-MAR-2014|3|96|26900|114000|140900|828|||0|0|0|140900||REAL
32H440797|2014||30200|104100|30200|115600|145800|02-FEB-2013|0|134300|24-FEB-1999|115600|0|0|1192|10-FEB-2011|2|D||||REV/SYS|||0|0|0|134300||REAL
32H440807|2014||26200|103000|26200|113800|140000|17-SEP-2013|0|129200|24-FEB-1999|113800|0|0|1192|10-SEP-2011|3|OVR|26200|103000|129200||||0|0|0|129200||REAL
32J320331|2014||30300|147500|30300|159500|189800|02-FEB-2013|0|177800|24-FEB-1999|159500|0|0|1428||2||||||||0|0|0|177800||REAL
32J320351|2014||27200|124400|27200|199400|226600|02-FEB-2013|0|151600|24-FEB-1999|199400|0|0|1222||2|D|||||||0|0|0|151600||REAL
32J320362|2014||27900|107500|27900|125000|152900|02-FEB-2013|0|135400|24-FEB-1999|125000|0|0|1222||2|D|||||||0|0|0|135400||REAL
32J320373|2014||32100|122900|32100|145500|177600|02-FEB-2013|0|155000|24-FEB-1999|145500|0|0|1332||2||||||||0|0|0|155000||REAL
32J320384|2014||33500|105800|33500|148300|181800|02-FEB-2013|0|139300|24-FEB-1999|148300|0|0|1586||2|D|||||||0|0|0|139300||REAL
32J320395|2014||30400|113600|30400|156000|186400|02-FEB-2013|0|144000|24-FEB-1999|156000|0|0|1248||2|D|||||||0|0|0|144000||REAL
32J320405|2014||27800|92500|27800|110800|138600|02-FEB-2013|0|120300|24-FEB-1999|110800|0|0|1056||2||||||||0|0|0|120300||REAL
32J320414|2014|0|28000|121000|28000|119600|147600|30-DEC-2013|0|149500|30-DEC-2013|119600|0|0|1104|07-OCT-2013|3|33|28000|121000|149000|828|||0|0|0|149000||REAL
32J320423|2014||28000|112800|28000|137200|165200|02-FEB-2013|0|140800|24-FEB-1999|137200|0|0|1332||2||||||||0|0|0|140800||REAL
28L320804|2014||46600|248700|46600|316100|362700|19-FEB-2013|0|369300|24-FEB-1999|316100|0|0|3257|13-FEB-2013|3|OVR|46600|248700|295300|978|||0|0|0|295300||REAL
28L330025|2014||65200|147200|65200|214100|279300|03-APR-2013|0|290400|24-FEB-1999|211600|2520|0|1793|13-MAY-2013|3|OVR|65200|147200|212400|HT401|||0|0|0|212400||REAL
28L330036|2014||74300|163300|74300|203900|278200|03-APR-2013|0|274600|24-FEB-1999|203900|0|0|2628|08-MAR-2013|3|D|74300|163300|237600|828|||0|0|0|237600||REAL
28L330047|2014||66100|100600|66100|152000|218100|03-APR-2013|0|215200|10-APR-1999|152000|0|0|1744|13-MAY-2013|3|OVR|66100|100600|166700|HT401|||0|0|0|166700||REAL
28L330070|2014||42900|154500|42900|162200|205100|04-APR-2013|0|233100|24-FEB-1999|162200|0|0|1145|08-MAR-2013|3|D|42900|154500|197400|828|||0|0|0|197400||REAL
28L611098|2014||10200|25900|10200|24200|34400|02-FEB-2013|0|36100|24-FEB-1999|24200|0|0|440||2||||||||0|0|0|36100||REAL
28L611108|2014||13400|34400|13400|50800|64200|02-FEB-2013|0|47800|24-FEB-1999|50800|0|0|820||2||||||||0|0|0|47800||REAL
28H210153|2014||23200|114800|23200|142400|165600|02-FEB-2013|0|138000|24-FEB-1999|142300|140|0|1375||2||||||||0|0|0|138000||REAL
28H210164|2014||23200|116900|23200|138600|161800|02-FEB-2013|0|140100|24-FEB-1999|138600|0|0|1100||2|D|||||||0|0|0|140100||REAL
28H311562|2014||23500|56500|23500|81100|104600|02-FEB-2013|0|80000|24-FEB-1999|81100|30|0|953|09-MAY-2012|2|96||||831|||0|0|0|80000||REAL
28V130762|2014||52000|175500|52000|217200|269200|09-FEB-2013|0|229300|24-FEB-1999|217200|0|0|1860||3|OVR|52000|175500|227500|ASR13|||0|0|0|227500||REAL
28H311595|2014|0|22900|59600|22900|82700|105600|23-JUN-2014|0|81600|23-JUN-2014|81200|1470|0|936|09-JUN-2014|3|85|22900|59600|82500|828|||0|0|0|82500||REAL
28H311605|2014||25100|62200|25100|84100|109200|02-FEB-2013|0|87300|24-FEB-1999|84000|130|0|1130|09-FEB-2011|2|D||||REV/SYS|||0|0|0|87300||REAL
28H311614|2014|0|24800|57700|24800|76500|101300|07-JUL-2014|0|83800|07-JUL-2014|76100|440|0|875|09-JUN-2014|3|35|24800|57700|82500|828|||0|0|0|82500||REAL
28V130771|2014|1|52700|186500|52700|224200|276900|21-MAY-2014|0|239700|21-MAY-2014|224200|0|0|1860|14-APR-2014|3|13|52700|186500|239200|826|||0|0|0|239200||REAL
28V130780|2014||52100|163700|52100|207400|259500|09-FEB-2013|0|230400||207400|0|0|1952||3|OVR|52100|163700|215800|ASR13|||0|0|0|215800||REAL
28V130818|2014||49100|111200|49100|187400|236500|02-FEB-2013|0|160300|24-FEB-1999|187400|0|0|1392|10-FEB-2011|2|D||||REV/SYS|||0|0|0|160300||REAL
28V130827|2014||49100|129300|49100|169500|218600|02-FEB-2013|0|178400|24-FEB-1999|169500|0|0|1235|10-FEB-2011|2|D||||REV/SYS|||0|0|0|178400||REAL
28V140174|2014||47400|130000|47400|143400|190800|02-FEB-2013|0|177400|24-FEB-1999|143400|0|0|1900||2||||||||0|0|0|177400||REAL
28V140185|2014||53200|135600|53200|132100|185300|02-FEB-2013|0|188800|24-FEB-1999|132100|0|0|1420|10-FEB-2011|2|D||||REV/SYS|||0|0|0|188800||REAL
28V140196|2014||51100|123900|51100|142700|193800|02-FEB-2013|0|175000|24-FEB-1999|142700|0|0|1808|06-JUL-2011|2|96||||833|||0|0|0|175000||REAL
29H430495|2014||31300|77500|31300|112400|143700|02-FEB-2013|0|108800|24-FEB-1999|110000|2430|0|1734|09-FEB-2011|2|D||||REV/SYS|||0|0|0|108800||REAL
29H430505|2014||25400|72800|25400|58800|84200|17-DEC-2014|0|97700|17-DEC-2014|58800|0|0|1247|08-SEP-2013|3|OVR|25400|72800|98200|HT401|||0|0|0|98200||REAL
29H430514|2014||30800|100200|30800|110100|140900|02-FEB-2013|0|131000|24-FEB-1999|109800|280|0|1623||2|D|||||||0|0|0|131000||REAL
29H430523|2014||31000|66300|31000|89000|120000|02-FEB-2013|0|97300|24-FEB-1999|89000|0|0|1509||2||||||||0|0|0|97300||REAL
30L420031|2014||35700|125900|35700|122300|158000|02-FEB-2013|0|161600|24-FEB-1999|122300|0|0|1144||2|D|||||||0|0|0|161600||REAL
30L420040|2014||37900|117400|37900|106300|144200|02-FEB-2013|0|155300|24-FEB-1999|106300|0|0|1188||2||||||||0|0|0|155300||REAL
30L420051|2014|0|39600|132500|39600|89900|129500|09-MAY-2014|0|171100|09-MAY-2014|89900|0|0|1664|08-MAY-2014|3||39600|132500|172100|816|||0|0|0|172100||REAL
30L420084|2014||41700|165500|41700|128900|170600|09-FEB-2013|0|210300|24-FEB-1999|128700|160|0|1444||3|OVR|41700|165500|207200|ASR13|||0|0|0|207200||REAL
30L420105|2014||40900|111300|40900|116700|157600|02-FEB-2013|0|152200|24-FEB-1999|116700|0|0|1188||2||||||||0|0|0|152200||REAL
30L420114|2014||41700|90200|41700|94800|136500|02-FEB-2013|0|131900|24-FEB-1999|94200|630|0|988||2||||||||0|0|0|131900||REAL
30L420141|2014||40200|136200|40200|127000|167200|09-FEB-2013|0|177300|24-FEB-1999|124900|2140|0|1188||3|OVR|40200|136200|176400|ASR13|||0|0|0|176400||REAL
17J331105|2014|D|11900|47500|11900|49900|61800|24-APR-2013|0|49400|21-FEB-1999|49900|0|0|796|27-AUG-2014|3|OVR|11900|47500|59400|HT401|||0|0|0|59400||REAL
17J341720|2014|0|11500|52900|11500|57400|68900|29-MAY-2014|0|53900|29-MAY-2014|57400|0|0|1080|16-MAR-2011|3|OVR|11500|52900|64400|ASR13|||0|0|0|64400||REAL
17J520668|2014||12800|48000|12800|56400|69200|08-FEB-2013|0|54100|21-FEB-1999|55400|970|0|962|28-FEB-2011|3|OVM|12800|48000|60800|ASR13|||0|0|0|60800||REAL
17J522242|2014||11800|46800|11800|43200|55000|08-FEB-2013|0|50100|21-FEB-1999|43200|0|0|850||3|OVM|11800|46800|58600|ASR13|||0|0|0|58600||REAL
17J540381|2014||11500|95500|11500|70400|81900|24-APR-2013|0|108700|21-FEB-1999|70400|0|0|1200|09-FEB-2011|3|OVM|11500|95500|107000|ASR13|||0|0|0|107000||REAL
17J540903|2014||25500|81800|25500|69900|95400|20-APR-2013|0|108600|21-FEB-1999|69900|0|0|1494|09-FEB-2011|3|OVR|25500|81800|107300|ASR13|||0|0|0|107300||REAL
17J541447|2014||11800|81900|11800|61400|73200|24-APR-2013|0|95700|22-FEB-1999|61400|0|0|1160|09-FEB-2011|3|OVM|11800|81900|93700|ASR13|||0|0|0|93700||REAL
17J620548|2014||11200|41200|11200|48000|59200|08-FEB-2013|0|43000|21-FEB-1999|47800|160|0|849||3|OVM|11200|41200|52400|ASR13|||0|0|0|52400||REAL
26J540389|2014||30200|80900|30200|90200|120400|04-MAR-2013|0|99500|23-FEB-1999|88500|1660|0|926|01-MAR-2013|3|D|30200|80900|111100|816|||0|0|0|111100||REAL
26J540851|2014||28800|90700|28800|149600|178400|05-MAR-2013|0|145600|24-FEB-1999|147900|1680|0|936|01-MAR-2013|3|D|28800|90700|119500|816|||0|0|0|119500||REAL
26J541467|2014||26500|76400|26500|130600|157100|05-MAR-2013|0|128300|23-FEB-1999|129300|1290|0|957|01-MAR-2013|3|D|26500|76400|102900|816|||0|0|0|102900||REAL
26J611197|2014||26800|70700|26800|83300|110100|02-FEB-2013|0|97500|24-FEB-1999|78700|4580|0|888||2|D|||||||0|0|0|97500||REAL
26J620393|2014||23000|103700|23000|140400|163400|02-FEB-2013|0|126700|23-FEB-1999|140300|80|0|1270||2|D|||||||0|0|0|126700||REAL
15K340870|2014||11000|33500|11000|29000|40000|09-FEB-2013|0|47200|21-FEB-1999|29000|0|0|1440|09-FEB-2011|3|OVR|11000|33500|44500|ASR13|||0|0|0|44500||REAL
15K341091|2014||4800|28100|4800|36100|40900|08-FEB-2013|0|29500|21-FEB-1999|34400|1720|0|696|01-MAR-2011|3|OVM|4800|28100|32900|ASR13|||0|0|0|32900||REAL
17L140303|2014|0|155800|636400|155800|631900|787700|02-APR-2014|0|800000|02-APR-2014|624300|7640|0|3121|26-SEP-2013|3|57|155800|636400|792200|701|||0|0|0|792200||REAL
17L210015|2014|0|106000|246400|106000|260800|366800|07-APR-2014|0|356700|07-APR-2014|260300|500|0|1502|30-SEP-2013|3|96|106000|246400|352400|701|||0|0|0|352400||REAL
17L210192|2014||109100|242400|109100|295900|405000|02-FEB-2013|0|351500|21-FEB-1999|295800|90|0|1586||2||||||||0|0|0|351500||REAL
17L210477|2014||94800|756000|94800|535900|630700|02-FEB-2013|0|850800|06-MAY-1999|526900|9000|0|4161|29-DEC-2011|2|96||||832|||0|0|0|850800||REAL
17L220267|2014|1|173800|352400|173800|313700|487500|20-MAR-2014|0|567900|20-MAR-2014|308100|5600|0|1998|17-SEP-2013|3|11|173800|352400|526200|802|||0|0|0|526200||REAL
17L220603|2014|0|143800|166100|143800|207900|351700|19-MAR-2014|0|336300|19-MAR-2014|207900|0|0|1576|23-SEP-2013|3|85|143800|166100|309900|802|||0|0|0|309900||REAL
17L220872|2014|0|58800|397100|58800|283500|342300|18-FEB-2014|0|455900|18-FEB-2014|277300|6210|0|2346|29-JAN-2014|3|24|58800|397100|455900|814|||0|0|0|455900||REAL
17L230255|2014|1|52700|305700|52700|317300|370000|20-MAY-2014|0|457500|20-MAY-2014|317200|120|0|2382|03-OCT-2013|3|11|52700|305700|358400|701|||0|0|0|358400||REAL
17L240243|2014||58900|121600|58900|162400|221300|22-FEB-2013|0|180500|22-FEB-1999|162300|130|0|1128||2|D|||||||0|0|0|180500||REAL
17L310885|2014||139600|210500|139600|218900|358500|05-MAR-2013|0|350100|21-FEB-1999|218900|0|0|1404||2|D|||||||0|0|0|350100||REAL
08K120544|2014||16600|82000|16600|104800|121400|02-FEB-2013|0|98600|20-FEB-1999|104800|0|0|1113||2||||||||0|0|0|98600||REAL
08K130499|2014||17900|80000|17900|110200|128100|02-FEB-2013|0|97900|20-FEB-1999|110200|0|0|962|05-JAN-2011|2|24||||832|||0|0|0|97900||REAL
08K320612|2014||17700|58300|17700|57500|75200|02-FEB-2013|0|76000|20-FEB-1999|57500|0|0|864||2||||||||0|0|0|76000||REAL
08K410911|2014||25900|89000|25900|101000|126900|02-FEB-2013|0|114900|20-FEB-1999|101000|0|0|1241||2||||||||0|0|0|114900||REAL
10N340795|2014||22700|0|22700|0|22700|19-NOV-2012|0||20-FEB-1999|0|0|0|0||1|D||||||100|22700|22700|0|22700||REAL
08L140530|2014||30300|109100|30300|130100|160400|02-FEB-2013|0|139400|20-FEB-1999|128000|2070|0|1422||2|D|||||||0|0|0|139400||REAL
16K240452|2014||19600|58000|19600|61300|80900|24-APR-2013|0|79200|21-FEB-1999|61300|0|0|1200||3|OVM|19600|58000|77600|ASR13|||0|0|0|77600||REAL
08G640924|2014||24200|68300|24200|141600|165800|02-FEB-2013|0|92500|20-FEB-1999|141600|0|0|1152|09-FEB-2011|2|D||||REV/SYS|||0|0|0|92500||REAL
08G641026|2014||25600|70400|25600|138700|164300|02-FEB-2013|0|96000|20-FEB-1999|138700|0|0|1200|09-FEB-2011|2|D||||REV/SYS|||0|0|0|96000||REAL
16K240623|2014||18700|53500|18700|50200|68900|19-MAR-2013|0|72600|21-FEB-1999|50200|0|0|1200|02-NOV-2010|3|OVR|18700|53500|72200|ASR13|||0|0|0|72200||REAL
15L141322|2014||11500|44100|11500|64600|76100|09-FEB-2013|0|43100|20-FEB-1999|64600|0|0|624||3|OVR|11500|44100|55600|ASR13|||0|0|0|55600||REAL
07G220363|2014||29800|125600|29800|224400|254200|09-FEB-2013|0|139000|19-FEB-1999|224400|0|0|2152||3|OVR|29800|125600|155400|ASR13|||0|0|0|155400||REAL
07G220594|2014||10000|90400|10000|141300|151300|02-FEB-2013|0|100400|19-FEB-1999|141300|0|0|1624||2||||||||0|0|0|100400||REAL
07G220725|2014||9700|90200|9700|140500|150200|02-FEB-2013|0|99900|19-FEB-1999|140500|0|0|1620||2||||||||0|0|0|99900||REAL
07F510324|2014||5900|27700|5900|49900|55800|05-FEB-2013|0|31700|19-FEB-1999|49900|0|0|1152|09-FEB-2011|3|OVM|5900|27700|33600|ASR13|||0|0|0|33600||REAL
06H630807|2014||22500|107100|22500|141700|164200|02-FEB-2013|0|129600|18-FEB-1999|141700|0|0|2138||2|D|||||||0|0|0|129600||REAL
15G410101|2014||4600|21000|4600|36100|40700|09-FEB-2013|0|21700|20-FEB-1999|36100|0|0|780|09-FEB-2011|3|OVR|4600|21000|25600|ASR13|||0|0|0|25600||REAL
06J110137|2014|0|18200|61400|18200|71300|89500|09-JUL-2014|0|78600|09-JUL-2014|71300|0|0|1025|09-JUL-2014|3||18200|61400|79600||||0|0|0|79600||REAL
15G410550|2014||4800|18900|4800|24700|29500|08-FEB-2013|0|22100|20-FEB-1999|24700|0|0|644|09-FEB-2011|3|OVM|4800|18900|23700|ASR13|||0|0|0|23700||REAL
06J110380|2014||14300|54800|14300|53300|67600|02-FEB-2013|0|69100|18-FEB-1999|53300|0|0|1022||2|D|||||||0|0|0|69100||REAL
15G411089|2014||5900|19100|5900|68100|74000|07-JUN-2013|0|38300|07-JUN-2013|68100|0|0|1150|08-SEP-2013|3|OVR|5900|19100|25000|HT401|||0|0|0|25000||REAL
15G411243|2014||5900|39600|5900|95000|100900|08-FEB-2013|0|43900|20-FEB-1999|95000|0|0|1140|09-FEB-2011|3|OVM|5900|39600|45500|ASR13|||0|0|0|45500||REAL
31L230419|2014||32500|115200|32500|151400|183900|02-FEB-2013|0|147700|24-FEB-1999|151400|0|0|1624||2|D|||||||0|0|0|147700||REAL
13M511597|2014||18900|86300|18900|84500|103400|02-FEB-2013|0|105200|21-FEB-1999|80800|3660|0|728||2||||||||0|0|0|105200||REAL
13M520232|2014|0|15500|50100|15500|83600|99100|09-APR-2014|0|93700|09-APR-2014|83600|0|0|1386|27-MAR-2014|3|S97|15500|50100|65600|STC|||0|0|0|65600||REAL
13M520513|2014||15500|47900|15500|59400|74900|09-FEB-2013|0|60500|20-FEB-1999|59300|100|0|864|18-MAR-2011|3|OVR|15500|47900|63400|ASR13|||0|0|0|63400||REAL
13M520980|2014||15500|46600|15500|57100|72600|09-FEB-2013|0|60500|21-FEB-1999|57000|100|0|864||3|OVR|15500|46600|62100|ASR13|||0|0|0|62100||REAL
13M530077|2014||16100|30200|16100|21300|37400|09-FEB-2013|0|42700|21-FEB-1999|18500|2830|0|568||3|OVR|16100|30200|46300|ASR13|||0|0|0|46300||REAL
13M530431|2014||14600|38600|14600|46400|61000|09-FEB-2013|0|47900|21-FEB-1999|46300|60|0|944||3|OVR|14600|38600|53200|ASR13|||0|0|0|53200||REAL
13M610058|2014||11400|53200|11400|64400|75800|02-FEB-2013|0|64600|21-FEB-1999|64400|40|0|792|13-FEB-2012|2|33||||826|||0|0|0|64600||REAL
13M540373|2014||14200|40200|14200|54600|68800|09-FEB-2013|0|51000|20-FEB-1999|54400|200|0|832||3|OVR|14200|40200|54400|ASR13|||0|0|0|54400||REAL
13M540762|2014||21200|50400|21200|69200|90400|02-FEB-2013|0|71600|21-FEB-1999|67400|1770|0|960||2||||||||0|0|0|71600||REAL
13M541055|2014||15500|65000|15500|74300|89800|02-FEB-2013|0|80500|21-FEB-1999|74100|210|0|816||2|D|||||||0|0|0|80500||REAL
27H630176|2014||18300|31700|18300|44400|62700|17-APR-2013|0|71700|24-FEB-1999|41900|2530|0|768|13-MAY-2013|3|OVR|18300|31700|50000|HT401|||0|0|0|50000||REAL
27H630594|2014||15400|88400|15400|102600|118000|05-MAR-2013|0|92100|24-FEB-1999|102500|80|0|1160|22-FEB-2013|3|D|15400|88400|103800|816|||0|0|0|103800||REAL
27H630781|2014||17000|75500|17000|82400|99400|06-MAR-2013|0|70800|24-FEB-1999|82300|140|0|972|22-FEB-2013|3|D|17000|75500|92500|816|||0|0|0|92500||REAL
27H640791|2014||22000|84300|22000|107000|129000|12-MAR-2013|0|82300|24-FEB-1999|101500|5510|0|1008|25-FEB-2013|3|D|22000|84300|106300|816|||0|0|0|106300||REAL
27H641594|2014||24100|46000|24100|68400|92500|11-MAR-2013|0|61900|24-FEB-1999|66400|2020|0|931|25-FEB-2013|3|D|24100|46000|70100|816|||0|0|0|70100||REAL
20U520096|2014|0|116300|292700|116300|376700|493000|28-MAR-2014|0|418000|28-MAR-2014|372000|4710|0|2640|28-OCT-2013|3|96|116300|292700|409000|823|||0|0|0|409000||REAL
20U540041|2014||117700|424700|117700|449200|566900|15-OCT-2014|0|542400|15-OCT-2014|448600|560|0|3108|08-SEP-2013|3|OVR|117700|424700|542400|HT401|||0|0|0|542400||REAL
27G131351|2014||16000|42800|16000|37500|53500|18-MAR-2013|0|43700|10-APR-1999|35800|1680|0|560|26-FEB-2013|3|D|16000|42800|58800|816|||0|0|0|58800||REAL
27G132240|2014||16600|45900|16600|60500|77100|18-MAR-2013|0|53700|24-FEB-1999|60100|350|0|640|26-FEB-2013|3|D|16600|45900|62500|816|||0|0|0|62500||REAL
21Q130157|2014||43500|170700|43500|175500|219000|02-FEB-2013|0|214200|25-FEB-1999|175500|0|0|2092||2||||||||0|0|0|214200||REAL
30J440141|2014|0|38800|145400|38800|154200|193000|14-APR-2014|0|171100|14-APR-2014|154200|0|0|2021|18-MAR-2014|3|85|38800|145400|184200|983|||0|0|0|184200||REAL
30J440150|2014||37300|159900|37300|152300|189600|02-FEB-2013|0|197200|24-FEB-1999|150900|1360|0|1844||2||||||||0|0|0|197200||REAL
30J440161|2014||42700|145600|42700|151500|194200|02-FEB-2013|0|188300|24-FEB-1999|151500|0|0|1877||2||||||||0|0|0|188300||REAL
31M140366|2014|0|26200|117600|26200|156000|182200|05-JUN-2014|0|141000|05-JUN-2014|156000|0|0|1422|19-SEP-2013|3|96|26200|117600|143800|983|||0|0|0|143800||REAL
31M140375|2014|0|26200|99900|26200|122300|148500|05-JUN-2014|0|127400|05-JUN-2014|122300|0|0|1106|19-SEP-2013|3|96|26200|99900|126100|983|||0|0|0|126100||REAL
31M140412|2014||26200|108800|26200|144300|170500|02-FEB-2013|0|135000|24-FEB-1999|144300|0|0|1422|02-NOV-2011|2|73||||827|||0|0|0|135000||REAL
31M140421|2014||26200|82400|26200|102500|128700|02-FEB-2013|0|108600|24-FEB-1999|102500|0|0|1122|04-NOV-2011|2|86||||831|||0|0|0|108600||REAL
31M140449|2014||26200|102100|26200|122200|148400|02-FEB-2013|0|128300|24-FEB-1999|122200|0|0|1106|03-NOV-2011|2|34||||831|||0|0|0|128300||REAL
31M140458|2014||26200|112000|26200|130400|156600|11-FEB-2013|0|138200|24-FEB-1999|130400|0|0|1106|11-FEB-2013|2|D||||816|||0|0|0|138200||REAL
31M140467|2014||26200|104300|26200|145700|171900|02-FEB-2013|0|130500|24-FEB-1999|145700|0|0|1422|03-NOV-2011|2|86||||831|||0|0|0|130500||REAL
31M140476|2014||26200|119000|26200|158300|184500|02-FEB-2013|0|145200|24-FEB-1999|158300|0|0|1422|03-NOV-2011|2|86||||831|||0|0|0|145200||REAL
31M140485|2014|0|26200|88700|26200|123500|149700|17-MAR-2014|0|127000|17-MAR-2014|123500|0|0|1106|16-JAN-2014|3|33|26200|88700|114900|828|||0|0|0|114900||REAL
31M140494|2014|0|26200|88300|26200|121200|147400|05-JUN-2014|0|116000|05-JUN-2014|121200|0|0|1106|19-SEP-2013|3|96|26200|88300|114500|983|||0|0|0|114500||REAL
32H140194|2014||31700|112400|31700|126400|158100|02-FEB-2013|0|144100|24-FEB-1999|126400|0|0|1261|09-FEB-2011|2|D||||REV/SYS|||0|0|0|144100||REAL
32H140204|2014|0|31100|150600|31100|205700|236800|19-DEC-2013|0|187100|19-DEC-2013|205700|0|0|1761|09-OCT-2013|3|34|31100|150600|181700|828|||0|0|0|181700||REAL
32H140213|2014||30700|133800|30700|158300|189000|02-FEB-2013|0|164500|24-FEB-1999|158300|0|0|1384||2|D|||||||0|0|0|164500||REAL
32H140222|2014||29400|114900|29400|133500|162900|02-FEB-2013|0|144300|24-FEB-1999|133500|0|0|1428||2||||||||0|0|0|144300||REAL
32H140231|2014||31900|112300|31900|142400|174300|02-FEB-2013|0|144200|24-FEB-1999|142400|0|0|1921||2||||||||0|0|0|144200||REAL
34J420741|2014||18200|42200|18200|65700|83900|19-MAR-2013|0|60400|24-FEB-1999|65100|580|0|883|09-FEB-2011|2|D||||REV/SYS|||0|0|0|60400||REAL
34J330404|2014||48300|106400|48300|150300|198600|02-FEB-2013|0|154700|24-FEB-1999|150300|0|0|1694||2|D|||||||0|0|0|154700||
34J330413|2014||45900|94200|45900|148200|194100|02-FEB-2013|0|140100|24-FEB-1999|148000|150|0|1710||2|D|||||||0|0|0|140100||REAL
34J330422|2014||40800|110700|40800|134500|175300|02-FEB-2013|0|151500|24-FEB-1999|134500|0|0|1602||2||||||||0|0|0|151500||REAL
34J330440|2014|0|43400|127100|43400|126300|169700|21-NOV-2013|0|170700|21-NOV-2013|126300|0|0|1376|18-SEP-2013|3|85|43400|127100|170500|816|||0|0|0|170500||REAL
34J330451|2014||45200|142500|45200|150400|195600|02-FEB-2013|0|187700|24-FEB-1999|150400|0|0|2048||2||||||||0|0|0|187700||REAL
34J330462|2014||42500|169900|42500|184100|226600|02-FEB-2013|0|212400|24-FEB-1999|184100|0|0|1984||2|D|||||||0|0|0|212400||REAL
34J330473|2014||41700|153900|41700|173500|215200|02-FEB-2013|0|195600|24-FEB-1999|173500|0|0|1876||2||||||||0|0|0|195600||REAL
34J330484|2014||41100|154100|41100|172400|213500|02-FEB-2013|0|195200|24-FEB-1999|172400|0|0|2000||2||||||||0|0|0|195200||REAL
34J330495|2014||41800|161000|41800|160600|202400|02-FEB-2013|0|202800|24-FEB-1999|160600|0|0|1984|13-JUN-2012|2|96||||786|||0|0|0|202800||REAL
29W640070|2014||39400|138200|39400|187200|226600|05-MAR-2013|0|177600||187200|0|0|1576||2||||||||0|0|0|177600||REAL
29K210699|2014||24800|155800|24800|138800|163600|02-FEB-2013|0|180600|24-FEB-1999|138800|0|0|1420||2|D|||||||0|0|0|180600||REAL
29K210701|2014||29000|163900|29000|152100|181100|02-FEB-2013|0|192900|24-FEB-1999|152100|0|0|1900||2|D|||||||0|0|0|192900||REAL
29K210721|2014||27500|159700|27500|148700|176200|02-FEB-2013|0|187200|24-FEB-1999|148700|0|0|1900|15-OCT-2012|2|96||||831|||0|0|0|187200||REAL
29K210732|2014||27500|167900|27500|148400|175900|02-FEB-2013|0|195400|24-FEB-1999|148400|0|0|1854||2||||||||0|0|0|195400||REAL
29K210743|2014||27500|176400|27500|154500|182000|09-FEB-2013|0|207500|24-FEB-1999|152500|1970|0|1894||3|OVR|27500|176400|203900|ASR13|||0|0|0|203900||REAL
29K210765|2014||27500|160600|27500|151400|178900|02-FEB-2013|0|188100|24-FEB-1999|151400|0|0|1900||2||||||||0|0|0|188100||REAL
29K210776|2014||27500|147500|27500|149600|177100|02-FEB-2013|0|187100|24-FEB-1999|149600|0|0|2020|18-JUN-2013|3|OVR|27500|147500|175000|HT401|||0|0|0|175000||REAL
28P611094|2014||38600|139200|38600|134300|172900|02-FEB-2013|0|177800|24-FEB-1999|134300|0|0|1448||2||||||||0|0|0|177800||REAL
28P611104|2014||40400|120800|40400|121600|162000|02-FEB-2013|0|161200|24-FEB-1999|121600|0|0|1764||2||||||||0|0|0|161200||REAL
28P611137|2014||21900|168800|21900|180800|202700|02-FEB-2013|0|190700|24-FEB-1999|180800|0|0|2317|09-FEB-2011|2|D||||BOE/REV|||0|0|0|190700||REAL
32J320616|2014||35000|175000|35000|233400|268400|02-FEB-2013|0|210000||233400|0|0|1905|10-FEB-2011|2|D||||REV/SYS|||0|0|0|210000||REAL
32J320625|2014|0|35000|147500|35000|203900|238900|20-MAR-2014|0|188700|20-MAR-2014|203900|0|0|1649|30-JAN-2014|3|33|35000|147500|182500|828|||0|0|0|182500||REAL
32K540222|2014|0|33000|141600|33000|163900|196900|14-APR-2014|0|174000|14-APR-2014|163900|0|0|1782|07-MAR-2014|3|85|33000|141600|174600|828|||0|0|0|174600||REAL
32K540231|2014||36000|154100|36000|166800|202800|02-FEB-2013|0|190100|24-FEB-1999|166800|0|0|2064||2|D|||||||0|0|0|190100||REAL
32K540251|2014||35200|121300|35200|158700|193900|02-FEB-2013|0|156500|24-FEB-1999|158700|0|0|1728||2|D|||||||0|0|0|156500||REAL
32K540262|2014||28800|86700|28800|116200|145000|02-FEB-2013|0|115500|24-FEB-1999|116200|0|0|1215||2||||||||0|0|0|115500||REAL
32K540273|2014||41300|129300|41300|166800|208100|02-FEB-2013|0|170600|24-FEB-1999|166800|0|0|1680||2|D|||||||0|0|0|170600||REAL
31M520609|2014||47300|154400|47300|188100|235400|02-FEB-2013|0|201700|24-FEB-1999|188100|0|0|1900||2|D|||||||0|0|0|201700||REAL
31M520618|2014||42300|187100|42300|233200|275500|02-FEB-2013|0|229400|24-FEB-1999|233200|0|0|2406|09-FEB-2011|2|D||||REV/SYS|||0|0|0|229400||REAL
07E140461|2014||18800|97600|18800|115400|134200|14-MAR-2013|0|110900|19-FEB-1999|113700|1700|0|1656|12-MAR-2013|3|D|18800|97600|116400|984|||0|0|0|116400||REAL
07E310356|2014||900|17700|900|17700|18600|18-JUN-2013|0|600|18-JUN-2013|17700|0|0|778|08-SEP-2013|3|OVR|900|17700|18600|HT401|||0|0|0|18600||REAL
07E311016|2014||900|17600|900|21900|22800|21-JUN-2013|0|8200|21-JUN-2013|21900|0|0|804|08-SEP-2013|3|OVR|900|17600|18500|HT401|||0|0|0|18500||REAL
07E330101|2014||9200|104200|9200|107500|116700|02-FEB-2013|0|113400|19-FEB-1999|97500|9960|0|1616|09-FEB-2011|2|D||||REV/SYS|||0|0|0|113400||REAL
16H330162|2014||1400|0|1500|0|1500|25-APR-2013|0||21-FEB-1999|0|0|0|0|25-APR-2013|3|D|1400|0|1400|978||100|1400|1400|0|1400||REAL
16H330184|2014||1400|0|1500|0|1500|25-APR-2013|0|||0|0|0|0|25-APR-2013|3|D|1400|0|1400|978||100|1400|1400|0|1400||REAL
08D120157|2014||19900|73500|19900|91700|111600|02-FEB-2013|0|93400|20-FEB-1999|91700|0|0|1500||2||||||||0|0|0|93400||REAL
16H331086|2014||1500|800|1600|800|2400|25-APR-2013|0|||0|790|0|0|25-APR-2013|3|D|1500|800|2300|978||100|2300|1500|800|2300||REAL
16H331273|2014|D|1700|17800|1800|32700|34500|25-JUL-2014|0|50100|25-JUL-2014|32700|0|0|800|27-AUG-2014|3|OVR|1700|17800|19500|HT401|||0|0|0|19500||REAL
07H430374|2014||33100|83100|33100|111000|144100|02-FEB-2013|0|116200|20-FEB-1999|111000|0|0|2379||2||||||||0|0|0|116200||REAL
07H430514|2014||27500|85800|27500|107000|134500|02-FEB-2013|0|113300|20-FEB-1999|107000|0|0|1764||2||||||||0|0|0|113300||REAL
07H430550|2014||27500|82700|27500|102600|130100|02-FEB-2013|0|110200|20-FEB-1999|102600|0|0|2152||2||||||||0|0|0|110200||REAL
15L440100|2014||27900|152100|27900|207400|235300|07-APR-2013|0|232900|21-FEB-1999|207400|0|0|3520|28-MAR-2013|3|OVR|27900|152100|180000|979|||0|0|0|180000||REAL
12O221215|2014||19600|94100|19600|110200|129800|02-FEB-2013|0|113700|21-FEB-1999|109900|260|0|1036|02-MAY-2012|2|03||||030|||0|0|0|113700||REAL
07K621109|2014||16500|73000|16500|103900|120400|02-FEB-2013|0|89500|20-FEB-1999|98900|4960|0|925||2||||||||0|0|0|89500||REAL
08F531083|2014||16800|73300|16800|70200|87000|02-FEB-2013|0|90100|20-FEB-1999|70200|0|0|962||2||||||||0|0|0|90100||REAL
07K621242|2014||15800|58600|15800|77300|93100|02-FEB-2013|0|74400|20-FEB-1999|74200|3070|0|925||2||||||||0|0|0|74400||REAL
08F530932|2014||15000|70900|15000|77300|92300|02-FEB-2013|0|85900|20-FEB-1999|77300|0|0|1020||2||||||||0|0|0|85900||REAL
16J430731|2014||10100|61300|10100|65700|75800|20-MAR-2013|0|72200|21-FEB-1999|65700|0|0|850|18-MAR-2013|3|D|10100|61300|71400|984|||0|0|0|71400||REAL
28P110432|2014||30200|98300|30200|106700|136900|05-MAR-2013|0|128500|24-FEB-1999|106700|0|0|912|23-MAY-2012|2|85||||801|||0|0|0|128500||REAL
28P110441|2014||28600|115900|28600|114800|143400|05-MAR-2013|0|144500|24-FEB-1999|114500|340|0|912|21-SEP-2011|2|90||||823|||0|0|0|144500||REAL
28P110450|2014||28400|107100|28400|113600|142000|05-MAR-2013|0|135500|24-FEB-1999|113600|0|0|875||2||||||||0|0|0|135500||REAL
28P110461|2014|0|30200|94600|30200|106900|137100|14-APR-2014|0|130700|14-APR-2014|106900|0|0|912|12-NOV-2013|3|96|30200|94600|124800|835|||0|0|0|124800||REAL
28P110472|2014||31100|115800|31100|132200|163300|02-FEB-2013|0|146900|24-FEB-1999|131900|310|0|1239|23-MAY-2012|2|34||||801|||0|0|0|146900||REAL
28P110483|2014||33500|120600|33500|132000|165500|05-MAR-2013|0|154100|24-FEB-1999|132000|0|0|875||2||||||||0|0|0|154100||REAL
28P110494|2014|0|34400|96600|34400|110500|144900|23-JUN-2014|0|130200|23-JUN-2014|110500|0|0|950|12-NOV-2013|3|96|34400|96600|131000|835|||0|0|0|131000||REAL
28P310694|2014||26000|94000|26000|120800|146800|02-FEB-2013|0|120000|24-FEB-1999|120800|0|0|1101||2|D|||||||0|0|0|120000||REAL
28P311068|2014||25700|118000|25700|142400|168100|02-FEB-2013|0|143700|24-FEB-1999|142400|0|0|1269|09-FEB-2011|2|D||||BOE/REV|||0|0|0|143700||REAL
29J122986|2014||22900|58200|22900|85800|108700|02-FEB-2013|0|81100||85100|700|0|948||2||||||||0|0|0|81100||REAL
29J122997|2014||22900|58600|22900|86500|109400|02-FEB-2013|0|81500||85800|700|0|964||2||||||||0|0|0|81500||REAL
32M130492|2014|8|400|0|400|0|400|08-FEB-2019|0||08-FEB-2019|0|0|0|0|08-FEB-2019|1|||||||100|400|400|0|400||REAL
32M130584|2014||700|0|700|0|700|01-FEB-2013|0|||0|0|0|0||1||||||||0|0|0|700||REAL
32M221150|2014||400|0|400|0|400|01-FEB-2013|0|||0|0|0|0||1|D||||||100|400|400|0|400||
32M221251|2014||2700|0|2700|0|2700|01-FEB-2013|0|||0|0|0|0||1|D||||||100|2700|2700|0|2700||
32M230071|2014||200|0|200|0|200|12-FEB-2013|0|||0|0|0|0||1|D||||978|||0|0|0|200||REAL
32M240191|2014||200|0|200|0|200|01-FEB-2013|0|||0|0|0|0||1|D||||||100|200|200|0|200||
32M310294|2014||3600|0|3600|0|3600|01-FEB-2013|0|||0|0|0|0||1|D||||||100|3600|3600|0|3600||
32X240019|2014||5000|0|5000|0|5000|01-FEB-2013|0|||0|0|0|0|24-FEB-2011|1|D||||811|||0|0|0|5000||REAL
33M440444|2014||200|0|200|0|200|01-FEB-2013|0|||0|0|0|0||1|||||||100|200|200|0|200||REAL
33M440536|2014||200|0|200|0|200|01-FEB-2013|0|||0|0|0|0||1||||||||0|0|0|200||REAL
11G120347|2014||6900|34400|6900|55700|62600|08-FEB-2013|0|41000|21-FEB-1999|55700|0|0|792|09-FEB-2011|3|OVM|6900|34400|41300|ASR13|||0|0|0|41300||REAL
11G121364|2014||7000|24900|7000|61700|68700|31-JUL-2013|0|36200|31-JUL-2013|61500|180|0|912|08-SEP-2013|3|OVR|7000|24900|31900|HT401|||0|0|0|31900||REAL
11G140642|2014||32200|40500|32200|103600|135800|22-MAR-2013|0|86400|21-FEB-1999|95400|8230|0|1350|18-MAR-2013|3|D|32200|40500|72700|826|||0|0|0|72700||REAL
11J210891|2014||5700|44700|5700|53100|58800|19-MAR-2013|0|39700|21-FEB-1999|53100|0|0|792|18-MAR-2013|3|D|5700|44700|50400|984|||0|0|0|50400||REAL
31M530271|2014||80400|128800|80400|188400|268800|02-FEB-2013|0|209200|24-FEB-1999|188400|0|0|1835||2|D|||||||0|0|0|209200||REAL
35J510885|2014||40100|208900|40100|187500|227600|02-FEB-2013|0|249000|24-FEB-1999|187500|0|0|2030||2||||||||0|0|0|249000||REAL
35J510896|2014|0|45100|174900|45100|165700|210800|10-APR-2014|0|217800|10-APR-2014|165700|0|0|1794|06-MAR-2014|3|73|45100|174900|220000|816|||0|0|0|220000||REAL
35J510904|2014||40800|222900|40800|198400|239200|02-FEB-2013|0|263700|24-FEB-1999|198400|0|0|2018|11-JUN-2012|2|96||||811|||0|0|0|263700||REAL
35J511260|2014||39700|200000|39700|173300|213000|02-FEB-2013|0|239700|24-FEB-1999|171100|2170|0|1668|02-NOV-2012|2|96||||831|||0|0|0|239700||REAL
35J511271|2014|0|38000|245400|38000|213300|251300|11-APR-2014|0|280000|11-APR-2014|213300|0|0|2300|26-FEB-2014|3|73|38000|245400|283400|816|||0|0|0|283400||REAL
24L620322|2014||60800|223300|60800|232800|293600|03-APR-2013|0|284100|23-FEB-1999|228300|4540|0|1392||2||||||||0|0|0|284100||REAL
23J431402|2014||64300|99500|64300|95700|160000|02-FEB-2013|0|163800|25-FEB-1999|93400|2270|0|899||2||||||||0|0|0|163800||REAL
23K310023|2014||54600|119300|54600|83900|138500|30-AUG-2013|0|180900|30-AUG-2013|83900|0|0|1512|08-SEP-2013|3|OVR|54600|119300|173900|HT401|||0|0|0|173900||REAL
23K320352|2014||57700|156800|57700|280400|338100|02-FEB-2013|0|214500|25-FEB-1999|280400|0|0|2328||2||||||||0|0|0|214500||REAL
23K340781|2014|0|48200|177500|48200|245800|294000|21-APR-2014|0|225100|17-MAR-2014|245800|0|0|2602|17-MAR-2014|3|OVR|48200|177500|225700|831|||0|0|0|225700||REAL
24P510708|2014||44000|131100|44000|140000|184000|02-FEB-2013|0|175100|23-FEB-1999|136600|3350|0|1206||2|D|||||||0|0|0|175100||REAL
24P511505|2014|0|47800|130200|47800|146700|194500|05-JUN-2014|0|182300|05-JUN-2014|142800|3940|0|1194|09-MAY-2014|3|85|47800|130200|178000|832|||0|0|0|178000||REAL
24P530425|2014||49800|153200|49800|152000|201800|02-FEB-2013|0|203000|23-FEB-1999|151900|90|0|1508||2|D|||||||0|0|0|203000||
27H610211|2014||19000|20800|19000|21600|40600|12-MAR-2013|0|26700|23-FEB-1999|19800|1840|0|1046|25-FEB-2013|3|D|19000|20800|39800|816|||0|0|0|39800||REAL
29J121194|2014||20400|84800|20400|105700|126100|21-FEB-2013|0|91400|24-FEB-1999|105700|30|0|1624|15-FEB-2013|3|D|20400|84800|105200|831|||0|0|0|105200||REAL
29J121204|2014||20400|85000|20400|108700|129100|21-FEB-2013|0|78600|24-FEB-1999|108700|30|0|1624|15-FEB-2013|3|D|20400|85000|105400|831|||0|0|0|105400||REAL
29J121215|2014||20400|76600|20400|100800|121200|21-FEB-2013|0|78300|24-FEB-1999|100800|30|0|1496|15-FEB-2013|3|D|20400|76600|97000|831|||0|0|0|97000||REAL
29J121226|2014||23700|73600|23700|101300|125000|21-FEB-2013|0|96900|24-FEB-1999|101300|30|0|1496|15-FEB-2013|3|D|23700|73600|97300|831|||0|0|0|97300||REAL
29J121237|2014||23700|73300|23700|100900|124600|21-FEB-2013|0|96800|24-FEB-1999|100900|30|0|1496|15-FEB-2013|3|D|23700|73300|97000|831|||0|0|0|97000||REAL
29J121248|2014||20400|87000|20400|107400|127800|21-FEB-2013|0|77300|24-FEB-1999|107400|30|0|1680|15-FEB-2013|3|D|20400|87000|107400|831|||0|0|0|107400||REAL
29J121259|2014||20400|87700|20400|108200|128600|21-FEB-2013|0|90600|24-FEB-1999|108200|30|0|1680|15-FEB-2013|3|D|20400|87700|108100|831|||0|0|0|108100||REAL
29J121260|2014||16700|48900|16700|73500|90200|21-FEB-2013|0|60900|24-FEB-1999|73500|0|0|1025|15-FEB-2013|3|D|16700|48900|65600|831|||0|0|0|65600||REAL
29K331282|2014||9800|68600|9800|64700|74500|13-FEB-2013|0|61200|24-FEB-1999|64700|0|0|868|13-FEB-2013|3|D|9800|68600|78400|831|||0|0|0|78400||REAL
28H311177|2014||21200|50500|21200|59100|80300|05-MAR-2013|0|71700|24-FEB-1999|59000|90|0|624|01-MAR-2011|2|D||||REV/SYS|||0|0|0|71700||REAL
30J640781|2014||25700|150200|25700|176400|202100|02-FEB-2013|0|175900|24-FEB-1999|176400|0|0|1492|09-FEB-2011|2|D||||REV/SYS|||0|0|0|175900||REAL
30J640790|2014||60700|70600|60700|125400|186100|02-FEB-2013|0|131300|24-FEB-1999|125400|0|0|1812|09-FEB-2011|2|D||||REV/SYS|||0|0|0|131300||REAL
29J440787|2014|0|1191000|10700|1191000|174700|1365700|24-JUN-2016|0|0||0|232890|0|0|17-MAR-2016|3|S97|1191000|10700|1201700|STC|75||0|0|0|1201700||REAL
29J440798|2014|0|143800|5000|158600|10500|169100|15-AUG-2016|0|0||0|10450|0|0|17-MAR-2016|3|S97|143800|5000|148800|STC|||0|0|0|148800||REAL
30U140495|2014||27600|118000|27600|129100|156700|05-MAR-2013|0|145600|24-FEB-1999|128700|410|0|1160||2||||||||0|0|0|145600||REAL
30U140505|2014||27300|123800|27300|150600|177900|02-FEB-2013|0|151100|24-FEB-1999|150600|0|0|1266|06-MAY-2011|2|S99||||826|||0|0|0|151100||REAL
30U140514|2014||27200|114700|27200|145000|172200|02-FEB-2013|0|141900|24-FEB-1999|144700|280|0|1266|06-MAY-2011|2|S99||||826|||0|0|0|141900||REAL
30U140523|2014||27000|122500|27000|129700|156700|05-MAR-2013|0|149500|24-FEB-1999|129700|0|0|1160||2|D|||||||0|0|0|149500||REAL
30U140541|2014||20000|0|20000|0|20000|01-FEB-2013|0|||0|0|0|0||1|D|||||||0|0|0|20000||REAL
29Q630750|2014||44000|125800|44000|129500|173500|02-FEB-2013|0|169800|24-FEB-1999|129500|0|0|1176||2||||||||0|0|0|169800||REAL
29Q630761|2014||46800|168700|46800|169900|216700|02-FEB-2013|0|215500|24-FEB-1999|169900|0|0|2000||2|D|||||||0|0|0|215500||REAL
29Q630772|2014||49100|114900|49100|131300|180400|02-FEB-2013|0|185000|24-FEB-1999|131300|0|0|1120|13-MAY-2013|3|OVR|49100|114900|164000|HT401|||0|0|0|164000||REAL
29Q630783|2014||49700|155800|49700|167800|217500|02-FEB-2013|0|205500|24-FEB-1999|167800|0|0|2000||2||||||||0|0|0|205500||REAL
29Q630794|2014||51800|165100|51800|172900|224700|02-FEB-2013|0|216900|24-FEB-1999|172900|0|0|1904|30-MAY-2012|2|85||||801|||0|0|0|216900||REAL
29Q630806|2014||53000|138000|53000|138500|191500|02-FEB-2013|0|191000|24-FEB-1999|138500|0|0|1120|30-MAY-2012|2|96||||801|||0|0|0|191000||REAL
29Q630815|2014||49500|165100|49500|168000|217500|02-FEB-2013|0|214600|24-FEB-1999|168000|0|0|1904||2||||||||0|0|0|214600||REAL
30H430211|2014||27300|79800|27300|85000|112300|02-FEB-2013|0|107100|24-FEB-1999|85000|0|0|975||2||||||||0|0|0|107100||REAL
30H430284|2014|0|31500|183800|31500|228500|260000|01-MAY-2014|0|207700|01-MAY-2014|224900|3600|0|2794|31-MAR-2014|3|85|31500|183800|215300|828|||0|0|0|215300||REAL
28H520908|2014||15500|42200|15500|58500|74000|09-FEB-2013|0|52500|24-FEB-1999|58100|410|0|864|11-MAY-2012|3|OVR|15500|42200|57700|ASR13|||0|0|0|57700||REAL
28H530011|2014||26500|95100|26500|122300|148800|02-FEB-2013|0|121600|24-FEB-1999|122000|320|0|1248||2||||||||0|0|0|121600||REAL
28H530022|2014||29700|86300|29700|106300|136000|02-FEB-2013|0|116000|24-FEB-1999|106300|0|0|1404||2|D|||||||0|0|0|116000||REAL
28H530055|2014||26700|107300|26700|125100|151800|02-FEB-2013|0|134000|24-FEB-1999|125100|0|0|1860||2|D|||||||0|0|0|134000||REAL
28H530066|2014||30200|88800|30200|104900|135100|02-FEB-2013|0|119000|24-FEB-1999|104700|150|0|1498||2|D|||||||0|0|0|119000||REAL
28H530077|2014||30500|86100|30500|104000|134500|02-FEB-2013|0|116600|24-FEB-1999|104000|0|0|1378|09-FEB-2011|2|D||||REV/SYS|||0|0|0|116600||REAL
28H530121|2014||30000|92900|30000|117800|147800|02-FEB-2013|0|122900|24-FEB-1999|117300|480|0|1248||2|D|||||||0|0|0|122900||REAL
28H530088|2014|0|30000|104000|30000|131300|161300|26-DEC-2013|0|133300|26-DEC-2013|130900|400|0|1496|01-NOV-2013|3|96|30000|104000|134000|828|||0|0|0|134000||REAL
28H530099|2014||30000|96200|30000|119100|149100|02-FEB-2013|0|126200|24-FEB-1999|119100|0|0|1652||2||||||||0|0|0|126200||REAL
28H530110|2014||29700|79800|29700|101000|130700|02-FEB-2013|0|109500|24-FEB-1999|101000|0|0|1213||2||||||||0|0|0|109500||REAL
28H530143|2014||30000|78200|30000|100200|130200|02-FEB-2013|0|108200|24-FEB-1999|100200|0|0|1333||2||||||||0|0|0|108200||REAL
28H530154|2014||30500|101700|30500|125300|155800|02-FEB-2013|0|132200|24-FEB-1999|125300|0|0|1378||2||||||||0|0|0|132200||REAL
28V520071|2014||54300|189500|54300|327600|381900|19-FEB-2013|0|317200||327600|0|0|2871|13-FEB-2013|3|OVR|54300|189500|243800|978|||0|0|0|243800||REAL
28V520082|2014||53800|257300|53800|293900|347700|02-FEB-2013|0|311100|24-FEB-1999|293900|0|0|2108||2||||||||0|0|0|311100||REAL
29H120653|2014||39600|72500|39600|105500|145100|02-FEB-2013|0|112100|24-FEB-1999|105400|90|0|1134||2|D|||||||0|0|0|112100||REAL
29H120662|2014||33100|82900|33100|115400|148500|02-FEB-2013|0|116000|24-FEB-1999|115400|0|0|1176|09-FEB-2011|2|D||||REV/SYS|||0|0|0|116000||REAL
29H120680|2014||28100|96900|28100|112700|140800|02-FEB-2013|0|125000|24-FEB-1999|112700|0|0|1176||2|D|||||||0|0|0|125000||REAL
29H120691|2014||30900|96900|30900|128600|159500|02-FEB-2013|0|127800|24-FEB-1999|128400|170|0|1134||2||||||||0|0|0|127800||REAL
29H120709|2014||33100|87500|33100|120200|153300|02-FEB-2013|0|120600|24-FEB-1999|120200|0|0|1176||2|D|||||||0|0|0|120600||REAL
29H120718|2014||37700|78300|37700|132300|170000|02-FEB-2013|0|116000|24-FEB-1999|132300|0|0|1176|09-FEB-2011|2|D||||REV/SYS|||0|0|0|116000||REAL
29H120727|2014||33100|80800|33100|106900|140000|02-FEB-2013|0|113900|24-FEB-1999|106900|0|0|1134||2||||||||0|0|0|113900||REAL
14G240208|2014||7900|12600|7900|18300|26200|26-JUN-2014|0|20200|26-JUN-2014|18300|0|0|435|13-MAR-2013|3|D|7900|12600|20500|984||100|20500|7900|12600|20500||REAL
14G242426|2014||8900|8000|8900|11100|20000|19-MAR-2013|0|16400|20-FEB-1999|11100|0|0|784|13-MAR-2013|3|D|8900|8000|16900|984|||0|0|0|16900||REAL
14G330233|2014||5300|39600|5300|40900|46200|26-FEB-2013|0|54000|21-FEB-1999|40900|0|0|1152|15-FEB-2013|3|D|5300|39600|44900|826|||0|0|0|44900||REAL
14G330691|2014||8500|26700|8500|31400|39900|19-MAR-2013|0|26400|21-FEB-1999|29200|2190|0|392|13-MAR-2013|3|D|8500|26700|35200|984|||0|0|0|35200||REAL
14G420204|2014||10700|30200|10700|47700|58400|19-MAR-2013|0|37600|20-FEB-1999|46200|1530|0|918|13-MAR-2013|3|D|10700|30200|40900|984|||0|0|0|40900||REAL
14G440251|2014||9400|41300|9400|44000|53400|19-MAR-2013|0|43300|21-FEB-1999|44000|0|0|792|13-MAR-2013|3|D|9400|41300|50700|984|||0|0|0|50700||REAL
14G510330|2014||10200|28400|10200|44400|54600|19-MAR-2013|0|34900|20-FEB-1999|44400|0|0|950|13-MAR-2013|3|D|10200|28400|38600|984|||0|0|0|38600||REAL
14G540939|2014||9400|10600|9400|24700|34100|03-JUL-2013|0|27100|03-JUL-2013|24700|0|0|772|08-SEP-2013|3|OVR|9400|10600|20000|HT401|||0|0|0|20000||REAL
31J110306|2014||25200|151900|25200|145600|170800|02-FEB-2013|0|177100|24-FEB-1999|145600|0|0|1256||2|D|||||||0|0|0|177100||REAL
31J110315|2014||25200|126400|25200|141400|166600|02-FEB-2013|0|151600|24-FEB-1999|141400|0|0|1354||2|D|||||||0|0|0|151600||REAL
31J110324|2014||25200|116700|25200|129100|154300|02-FEB-2013|0|141900|24-FEB-1999|129100|0|0|1216||2|D|||||||0|0|0|141900||REAL
31J110333|2014|0|25200|122800|25200|137500|162700|20-MAY-2014|0|154400|20-MAY-2014|137500|0|0|1244|23-APR-2014|3|85|25200|122800|148000|828|||0|0|0|148000||REAL
31J110342|2014||25300|113700|25300|122700|148000|02-FEB-2013|0|139000|24-FEB-1999|122700|0|0|1244||2|D|||||||0|0|0|139000||REAL
31J110351|2014||24900|106100|24900|133400|158300|02-FEB-2013|0|131000|24-FEB-1999|133400|0|0|1276||2||||||||0|0|0|131000||REAL
31J110371|2014|0|24300|121400|24300|131600|155900|27-NOV-2013|0|145300|27-NOV-2013|131600|0|0|1216|27-SEP-2013|3|73|24300|121400|145700|816|||0|0|0|145700||REAL
31J110382|2014||24300|129400|24300|136100|160400|02-FEB-2013|0|153700|24-FEB-1999|136100|0|0|1256||2||||||||0|0|0|153700||REAL
31J110393|2014||24300|125500|24300|114900|139200|02-FEB-2013|0|149800|24-FEB-1999|114900|0|0|1216||2|D|||||||0|0|0|149800||REAL
32K540736|2014|0|36500|149000|36500|183500|220000|27-FEB-2014|0|195400|27-FEB-2014|181100|2380|0|2392|25-SEP-2013|3|13|36500|149000|185500|828|||0|0|0|185500||REAL
32L620752|2014||27700|144900|27700|158100|185800|02-FEB-2013|0|172600|24-FEB-1999|158100|0|0|2328|09-FEB-2011|2|D||||REV/SYS|||0|0|0|172600||REAL
32L620761|2014||29000|127700|29000|148800|177800|02-FEB-2013|0|156700|24-FEB-1999|148800|0|0|1740||2|D|||||||0|0|0|156700||REAL
32J620640|2014||39500|128000|39500|119100|158600|02-FEB-2013|0|167500|24-FEB-1999|119100|0|0|1239||2||||||||0|0|0|167500||REAL
32J620651|2014||35400|118400|35400|119000|154400|02-FEB-2013|0|153800|24-FEB-1999|119000|0|0|1699||2|D|||||||0|0|0|153800||REAL
32J620662|2014|0|35400|127900|35400|137300|172700|15-APR-2014|0|158900|15-APR-2014|137300|0|0|1363|12-MAR-2014|3|57|35400|127900|163300|983|||0|0|0|163300||REAL
32J620673|2014||35400|110900|35400|131100|166500|02-FEB-2013|0|146300|24-FEB-1999|131100|0|0|1239||2|D|||||||0|0|0|146300||REAL
32J620714|2014|1|40400|126200|40400|161500|201900|14-NOV-2013|0|169000|14-NOV-2013|161500|0|0|1824|07-OCT-2013|3|33|40400|126200|166600|828|||0|0|0|166600||REAL
32J620723|2014||37800|151500|37800|171100|208900|02-FEB-2013|0|189300|24-FEB-1999|171100|0|0|1839|11-JUN-2012|2|96||||826|||0|0|0|189300||REAL
32J620741|2014|0|35500|120600|35500|141000|176500|30-DEC-2013|0|157900|30-DEC-2013|141000|0|0|1856|07-OCT-2013|3|85|35500|120600|156100|828|||0|0|0|156100||REAL
32J620750|2014||32600|149300|32600|169900|202500|02-FEB-2013|0|181900|24-FEB-1999|169900|0|0|1825||2||||||||0|0|0|181900||REAL
29V430290|2014||43200|193300|43200|241300|284500|02-FEB-2013|0|236500|24-FEB-1999|240500|820|0|2448|09-FEB-2011|2|85||||825|||0|0|0|236500||REAL
29V430300|2014||44000|109700|44000|150300|194300|05-MAR-2013|0|153700|24-FEB-1999|150300|0|0|1300||2|D|||||||0|0|0|153700||REAL
29J320557|2014|0|37500|66700|37500|126300|163800|20-JUN-2014|0|107600|20-JUN-2014|126000|280|0|1116|09-APR-2014|3|96|37500|66700|104200|828|||0|0|0|104200||REAL
29J320568|2014|0|28800|91300|28800|108300|137100|02-DEC-2013|0|118200|02-DEC-2013|108300|0|0|1212|21-OCT-2013|3|85|28800|91300|120100|828|||0|0|0|120100||REAL
29H440351|2014||28200|69500|28200|95800|124000|02-FEB-2013|0|97700|24-FEB-1999|95800|0|0|1424||2||||||||0|0|0|97700||REAL
29H440373|2014||28900|73100|28900|69100|98000|02-FEB-2013|0|102000|24-FEB-1999|69100|0|0|1120||2|D|||||||0|0|0|102000||REAL
29L340401|2014||36800|136100|36800|150200|187000|02-FEB-2013|0|172900|24-FEB-1999|142900|7260|0|1040|23-APR-2012|2|18||||831|||0|0|0|172900||REAL
29L340410|2014||36100|104300|36100|95900|132000|02-FEB-2013|0|140400|24-FEB-1999|95900|0|0|1092|23-APR-2012|2|85||||831|||0|0|0|140400||REAL
29L340421|2014||36700|113100|36700|120500|157200|29-MAR-2013|0|129200|24-FEB-1999|120400|100|0|1064|07-MAR-2013|3|D|36700|113100|149800|828|||0|0|0|149800||REAL
29L340432|2014|0|36200|80200|36200|77400|113600|11-MAR-2014|0|106300|11-MAR-2014|77400|0|0|1200|11-DEC-2013|3|96|36200|80200|116400|828|||0|0|0|116400||REAL
07H520541|2014||22400|70800|22400|101900|124300|02-APR-2015|0|93200|19-FEB-1999|101900|0|0|1804|10-FEB-2011|2|D||||REV/SYS|||0|0|0|93200||REAL
07H520684|2014||24300|88200|24300|114700|139000|02-OCT-2013|0|110300|02-OCT-2013|114700|0|0|2114|02-OCT-2013|3|OVR|24300|88200|112500||||0|0|0|112500||REAL
15L440944|2014||15300|112200|15300|107900|123200|02-FEB-2013|0|127500|21-FEB-1999|107900|0|0|1964||2||||||||0|0|0|127500||REAL
15L440991|2014||13000|99400|13000|89300|102300|09-FEB-2013|0|111600|20-FEB-1999|89300|0|0|1320||3|OVR|13000|99400|112400|ASR13|||0|0|0|112400||REAL
07H520772|2014||22700|68200|22700|87200|109900|02-FEB-2013|0|90900|20-FEB-1999|87200|0|0|1533||2|D|||||||0|0|0|90900||REAL
07H610059|2014||21900|68300|21900|93800|115700|02-FEB-2013|0|90200|19-FEB-1999|93800|0|0|1768||2||||||||0|0|0|90200||REAL
15L510324|2014||12300|45000|12300|42900|55200|02-FEB-2013|0|57300|20-FEB-1999|42900|0|0|879||2||||||||0|0|0|57300||REAL
07H610235|2014||24100|73900|24100|106300|130400|02-FEB-2013|0|98000|20-FEB-1999|106300|0|0|2002||2||||||||0|0|0|98000||REAL
07H610378|2014||28000|72600|28000|106400|134400|02-FEB-2013|0|100600|19-FEB-1999|106400|0|0|2144|15-NOV-2012|2|96||||826|||0|0|0|100600||REAL
23K130902|2014||90300|224200|90300|229100|319400|03-APR-2013|0|314500|25-FEB-1999|227300|1840|0|1866||2||||||||0|0|0|314500||REAL
23K140453|2014||66800|150200|66800|165000|231800|20-APR-2013|0|246400|25-FEB-1999|161900|3130|0|1568||3|OVR|66800|150200|217000|ASR13|||0|0|0|217000||REAL
23K210330|2014|0|88900|92100|88900|143900|232800|08-AUG-2014|0|225300|08-AUG-2014|140300|3620|0|876|04-AUG-2014|3|S97|88900|92100|181000|STC|||0|0|0|181000||REAL
06J210040|2014||16900|60400|16900|91400|108300|02-FEB-2013|0|77300|18-FEB-1999|91400|0|0|1120||2||||||||0|0|0|77300||REAL
15G440272|2014||10500|20500|10500|49100|59600|27-SEP-2013|0|35900|27-SEP-2013|49100|0|0|750|17-MAY-2013|3|S99|10500|20500|31000|784|||0|0|0|31000||REAL
06J210183|2014||16900|57000|16900|89700|106600|02-FEB-2013|0|73900|18-FEB-1999|89700|0|0|1014||2|D|||||||0|0|0|73900||REAL
05H410891|2014||23200|117100|23200|155600|178800|02-FEB-2013|0|140300|18-FEB-1999|155600|0|0|1984||2|D|||||||0|0|0|140300||REAL
14L410942|2014||12400|29600|12400|38100|50500|07-JUN-2013|0|72400|07-JUN-2013|38100|0|0|792|08-SEP-2013|3|OVR|12400|29600|42000|HT401|||0|0|0|42000||REAL
08L540336|2014||15500|82800|15500|115400|130900|02-FEB-2013|0|98300|20-FEB-1999|115400|0|0|1060||2||||||||0|0|0|98300||REAL
08L611199|2014||27200|127300|27200|158700|185900|02-FEB-2013|0|154500|20-FEB-1999|158700|0|0|1624||2||||||||0|0|0|154500||REAL
09H230297|2014||19200|79800|19200|72800|92000|02-FEB-2013|0|99000|20-FEB-1999|72800|0|0|960||2||||||||0|0|0|99000||REAL
08L621527|2014||26400|109500|26400|127100|153500|02-FEB-2013|0|135900|20-FEB-1999|127100|0|0|1538||2||||||||0|0|0|135900||REAL
08L630240|2014||19200|61400|19200|74800|94000|02-FEB-2013|0|80600|20-FEB-1999|74600|160|0|1022||2|D|||||||0|0|0|80600||REAL
09H430651|2014||18100|65600|18100|65700|83800|05-MAR-2013|0|83700|20-FEB-1999|65700|0|0|1066||2||||||||0|0|0|83700||REAL
18N520126|2014||208200|310900|208200|335000|543200|09-FEB-2013|0|533900|21-FEB-1999|335000|0|0|3642|01-MAR-2011|3|OVR|208200|310900|519100|ASR13|||0|0|0|519100||REAL
07J510286|2014|0|17500|81000|17500|93600|111100|14-NOV-2013|0|98500|14-NOV-2013|93600|0|0|1092|25-SEP-2013|3|85|17500|81000|98500|826|||0|0|0|98500||REAL
07J641108|2014|0|25400|69600|25400|72300|97700|13-JAN-2014|0|85500|13-JAN-2014|72000|320|0|1232|14-OCT-2013|3|96|25400|69600|95000|784|||0|0|0|95000||REAL
07K120840|2014||18000|80700|18000|84200|102200|02-FEB-2013|0|98700|20-FEB-1999|84200|0|0|1053||2||||||||0|0|0|98700||REAL
17Q410056|2014||71900|319100|71900|373000|444900|02-FEB-2013|0|424500|21-FEB-1999|366400|6580|0|3555|08-SEP-2013|3|OVR|71900|319100|391000|HT401|||0|0|0|391000||REAL
34J442068|2014||42800|141200|42800|187200|230000|02-FEB-2013|0|242100|24-FEB-1999|187200|0|0|1700|18-JUN-2013|3|OVR|42800|141200|184000|HT401|||0|0|0|184000||REAL
34J442079|2014||39700|212900|39700|201700|241400|02-FEB-2013|0|252600|24-FEB-1999|201700|0|0|2050|11-FEB-2011|2|D||||814|||0|0|0|252600||REAL
34J442080|2014||49300|287300|49300|296200|345500|02-FEB-2013|0|336600|24-FEB-1999|296200|0|0|2776||2|D|||||||0|0|0|336600||REAL
34J442091|2014||0|0|0|0|0|04-DEC-2012|0|||0|0|0|0||1|D||||||100|0|0|0|0||
28J221358|2014||34400|61900|34400|118400|152800|02-FEB-2013|0|96300|24-FEB-1999|106800|3350|0|1281|09-FEB-2011|2|D||||REV/SYS|||0|0|0|96300||REAL
28J221369|2014||29400|74000|29400|108500|137900|02-FEB-2013|0|103400|24-FEB-1999|96900|3350|0|1096||2||||||||0|0|0|103400||REAL
28Q311045|2014||50800|229200|50800|259200|310000|02-FEB-2013|0|280000|24-FEB-1999|259200|0|0|2204||2||||||||0|0|0|280000||REAL
28Q320252|2014||49800|181700|49800|216400|266200|02-FEB-2013|0|231500|24-FEB-1999|216400|0|0|2062||2||||||||0|0|0|231500||REAL
28P520662|2014||39400|132000|39400|155300|194700|02-FEB-2013|0|171400|24-FEB-1999|155300|0|0|1958||2|D|||||||0|0|0|171400||REAL
27Q510144|2014||45900|159500|45900|178100|224000|02-FEB-2013|0|205400|23-FEB-1999|178100|0|0|1792|23-SEP-2011|2|90||||801|||0|0|0|205400||REAL
27Q510155|2014||46200|153000|46200|172400|218600|02-FEB-2013|0|199200|23-FEB-1999|172400|0|0|1792||2||||||||0|0|0|199200||REAL
29H410521|2014||27300|116000|27300|82200|109500|02-FEB-2013|0|143300|24-FEB-1999|81000|1210|0|1053|09-FEB-2011|2|D||||REV/SYS|||0|0|0|143300||REAL
29H410530|2014||27300|97000|27300|105500|132800|02-FEB-2013|0|124300|24-FEB-1999|105500|0|0|1623||2||||||||0|0|0|124300||REAL
29H410541|2014||27600|90300|27600|92900|120500|02-FEB-2013|0|117900|24-FEB-1999|92900|0|0|1218|14-MAY-2012|2|96||||816|||0|0|0|117900||REAL
29H410585|2014||28400|77800|28400|112100|140500|02-FEB-2013|0|106200|24-FEB-1999|111600|490|0|1730|14-MAY-2012|2|96||||816|||0|0|0|106200||REAL
29H410596|2014|0|28600|66200|28600|83500|112100|14-FEB-2014|0|94100|14-FEB-2014|83500|0|0|1420|29-OCT-2013|3|96|28600|66200|94800|828|||0|0|0|94800||REAL
29H410604|2014||29600|74300|29600|92400|122000|02-FEB-2013|0|103900|24-FEB-1999|92400|0|0|1711||2||||||||0|0|0|103900||REAL
28H511454|2014|0|64600|170800|64600|249000|313600|08-JAN-2014|0|246000|08-JAN-2014|249000|0|0|3301|31-OCT-2013|3|33|64600|170800|235400|828|||0|0|0|235400||REAL
28H511465|2014||28600|83900|28600|101100|129700|02-FEB-2013|0|112500|24-FEB-1999|101100|0|0|1377|11-MAY-2012|2|96||||831|||0|0|0|112500||REAL
28H511476|2014||22100|82100|22100|85600|107700|02-FEB-2013|0|104200|24-FEB-1999|85600|0|0|1300||2||||||||0|0|0|104200||REAL
28H511502|2014||33500|121400|33500|169600|203100|02-FEB-2013|0|154900|24-FEB-1999|169600|0|0|1987||2||||||||0|0|0|154900||REAL
28H511511|2014||29300|80400|29300|93000|122300|02-FEB-2013|0|109700|24-FEB-1999|93000|0|0|1350||2||||||||0|0|0|109700||REAL
28H511520|2014||26400|113200|26400|105200|131600|02-FEB-2013|0|139600|24-FEB-1999|105200|0|0|1272||2||||||||0|0|0|139600||REAL
28H520012|2014||36400|139600|36400|203400|239800|02-FEB-2013|0|176000|24-FEB-1999|202200|1160|0|2370|07-DEC-2010|2|11||||814|||0|0|0|176000||REAL
28H520034|2014||29200|135900|29200|186700|215900|02-FEB-2013|0|165100|24-FEB-1999|186700|0|0|2273||2|D|||||||0|0|0|165100||REAL
28H520045|2014||39500|76000|39500|113500|153000|02-FEB-2013|0|115500|24-FEB-1999|113500|0|0|1736||2||||||||0|0|0|115500||REAL
28Y610058|2014||64400|277100|64400|307200|371600|02-FEB-2013|0|341500|24-FEB-1999|305500|1730|0|2666||2||||||||0|0|0|341500||REAL
29P430562|2014||52800|179300|52800|194300|247100|02-FEB-2013|0|232100|24-FEB-1999|194300|0|0|1848||2||||||||0|0|0|232100||REAL
29P430573|2014||64900|166800|64900|181400|246300|02-FEB-2013|0|231700|24-FEB-1999|180900|520|0|1560||2|D|||||||0|0|0|231700||REAL
29M210093|2014||57900|169600|57900|188800|246700|02-FEB-2013|0|227500|24-FEB-1999|188800|20|0|1632||2|D|||||||0|0|0|227500||REAL
29M210125|2014||82900|204100|82900|215700|298600|17-SEP-2013|0|287000|24-FEB-1999|204200|11500|0|1876|23-JUN-2011|3|OVR|82900|204100|287000||||0|0|0|287000||REAL
29M210136|2014||6400|153700|6400|89500|95900|09-FEB-2013|0|178000|24-FEB-1999|88200|1340|0|1728|22-MAY-2012|3|OVR|6400|153700|160100|ASR13|||0|0|0|160100||REAL
29M210169|2014||51000|167500|51000|170700|221700|02-FEB-2013|0|218500|10-APR-1999|161200|9520|0|896||2||||||||0|0|0|218500||REAL
29M210170|2014||200|0|200|0|200|16-APR-2013|0|||0|0|0|0|09-APR-2013|1|D||||816|||0|0|0|200||
29M210181|2014|1|55400|235100|55400|244200|299600|12-MAR-2014|0|288600|12-MAR-2014|238800|5440|0|1868|28-FEB-2014|3|42|55400|235100|290500|828|||0|0|0|290500||REAL
29M210192|2014||200|0|200|0|200|01-FEB-2013|0|||0|0|0|0||1|D|||||||0|0|0|200||
29M210202|2014||4700|2200|4700|2200|6900|01-FEB-2013|0|||0|2170|0|0||1|D|||||||0|0|0|6900||REAL
29M210213|2014||700|0|700|0|700|03-JUN-2014|0||03-JUN-2014|0|0|0|0|07-MAR-2012|1|C13||||960|||0|0|0|700||REAL
29V330145|2014||31100|74900|31100|92300|123400|02-FEB-2013|0|106000|24-FEB-1999|90100|2200|0|1512||2||||||||0|0|0|106000||REAL
29V330321|2014||33000|109700|33000|154500|187500|09-FEB-2013|0|113800|24-FEB-1999|148100|6360|0|1110||3|OVR|33000|109700|142700|ASR13|||0|0|0|142700||REAL
30J240428|2014||18900|131400|18900|129000|147900|02-FEB-2013|0|150300|24-FEB-1999|129000|0|0|1904|09-FEB-2011|2|D||||REV/SYS|||0|0|0|150300||REAL
31L130281|2014||39300|124100|39300|158000|197300|05-MAR-2013|0|163400|24-FEB-1999|158000|0|0|1782||2|D|||||||0|0|0|163400||REAL
31L130300|2014|0|42700|136700|42700|168200|210900|04-JUN-2014|0|179400|04-JUN-2014|168200|0|0|1423|20-SEP-2013|3|96|42700|136700|179400|816|||0|0|0|179400||REAL
28H621058|2014||29700|75700|29700|99200|128900|27-FEB-2013|0|86600|24-FEB-1999|99200|0|0|1225|26-FEB-2013|3|D|29700|75700|105400|816|||0|0|0|105400||REAL
28H621070|2014||23800|80800|23800|93900|117700|27-FEB-2013|0|80600|24-FEB-1999|93900|0|0|1175|26-FEB-2013|3|D|23800|80800|104600|816|||0|0|0|104600||REAL
28J210215|2014||28700|100300|28700|133000|161700|02-FEB-2013|0|129000|24-FEB-1999|133000|0|0|1456||2||||||||0|0|0|129000||REAL
28J210226|2014||27800|115600|27800|140900|168700|02-FEB-2013|0|143400|24-FEB-1999|140900|0|0|1350|01-FEB-2012|2|33||||831|||0|0|0|143400||REAL
32K610156|2014||41200|127600|41200|148200|189400|02-FEB-2013|0|168800|24-FEB-1999|148200|0|0|1352||2||||||||0|0|0|168800||REAL
32K610167|2014||36600|169200|36600|206800|243400|17-SEP-2013|0|205800|24-FEB-1999|206800|0|0|2015|10-SEP-2011|3|OVR|36600|169200|205800||||0|0|0|205800||REAL
29K420470|2014||24100|151800|24100|148500|172600|02-FEB-2013|0|175900|24-FEB-1999|148500|0|0|2072||2||||||||0|0|0|175900||REAL
29K140815|2014||25400|148800|25400|132000|157400|02-FEB-2013|0|174200|24-FEB-1999|132000|0|0|1659||2|D|||||||0|0|0|174200||REAL
29K140824|2014||24800|149800|24800|149500|174300|02-FEB-2013|0|174600|24-FEB-1999|149500|0|0|2286||2||||||||0|0|0|174600||REAL
29K140833|2014||0|0|0|0|0|01-FEB-2013|0|||0|0|0|0||1|D||||||100|0|0|0|0||
29K140842|2014||23400|141500|23400|118400|141800|02-FEB-2013|0|164900|24-FEB-1999|118400|0|0|1422||2||||||||0|0|0|164900||REAL
29K140882|2014||0|0|0|0|0|20-NOV-2012|0|||0|0|0|0||1|D||||||100|0|0|0|0||
29K140907|2014||23800|131700|23800|121300|145100|02-FEB-2013|0|155500|24-FEB-1999|121300|0|0|1350||2|D|||||||0|0|0|155500||REAL
29K140916|2014||23000|156700|23000|172100|195100|02-FEB-2013|0|179700|24-FEB-1999|172100|0|0|1829||2|D|||||||0|0|0|179700||REAL
29K140925|2014||0|0|0|0|0|20-NOV-2012|0|||0|0|0|0||1|D||||||100|0|0|0|0||
29K140934|2014||24500|159200|24500|150800|175300|02-FEB-2013|0|183700|24-FEB-1999|150800|0|0|1770||2|D|||||||0|0|0|183700||REAL
29K140952|2014||22900|173800|22900|156300|179200|02-FEB-2013|0|196700|24-FEB-1999|154400|1850|0|1770||2||||||||0|0|0|196700||REAL
29K140961|2014||22800|154700|22800|152500|175300|19-FEB-2013|0|184400|24-FEB-1999|152500|0|0|1770|13-FEB-2013|3|OVR|22800|154700|177500|978|||0|0|0|177500||REAL
29K140970|2014||22800|167000|22800|156800|179600|02-FEB-2013|0|189800|24-FEB-1999|156800|0|0|2206||2||||||||0|0|0|189800||REAL
29K140981|2014||0|0|0|0|0|01-FEB-2013|0|||0|0|0|0||1|D||||||100|0|0|0|0||
29K141102|2014||23200|176800|23200|182200|205400|19-FEB-2013|0|233200|24-FEB-1999|177000|5180|0|1770|13-FEB-2013|3|OVR|23200|176800|200000|978|||0|0|0|200000||REAL
29K141113|2014||23700|188000|23700|187500|211200|02-FEB-2013|0|211700|24-FEB-1999|187500|0|0|2036||2|D|||||||0|0|0|211700||REAL
29K141124|2014||23600|179800|23600|192000|215600|02-FEB-2013|0|203400|24-FEB-1999|192000|0|0|2414||2||||||||0|0|0|203400||REAL
29H520705|2014||26200|85000|26200|109800|136000|02-FEB-2013|0|111200|24-FEB-1999|109800|0|0|1196||2|D|||||||0|0|0|111200||REAL
29H520732|2014||27200|100800|27200|138000|165200|02-FEB-2013|0|128000|24-FEB-1999|138000|0|0|1296||2||||||||0|0|0|128000||REAL
29H520741|2014||26100|92300|26100|119000|145100|02-FEB-2013|0|118400|24-FEB-1999|119000|0|0|1284||2||||||||0|0|0|118400||REAL
29H520750|2014||26200|100200|26200|142100|168300|02-FEB-2013|0|126400|24-FEB-1999|142100|0|0|1210||2|D|||||||0|0|0|126400||REAL
28Q610113|2014||68300|178900|68300|180400|248700|02-FEB-2013|0|247200|24-FEB-1999|178200|2230|0|1664||2||||||||0|0|0|247200||REAL
29K430392|2014||18200|164200|18200|190500|208700|02-FEB-2013|0|182400|24-FEB-1999|190500|0|0|2220||2||||||||0|0|0|182400||REAL
29K430402|2014||19300|158700|19300|175800|195100|02-FEB-2013|0|178000|24-FEB-1999|175800|10|0|2355|09-FEB-2011|2|D||||REV/SYS|||0|0|0|178000||REAL
29K430413|2014||18100|200600|18100|202300|220400|29-MAR-2013|0|219100|24-FEB-1999|202200|100|0|2178|07-MAR-2013|3|D|18100|200600|218700|828|||0|0|0|218700||REAL
28V130681|2014||52400|185500|52400|209800|262200|02-FEB-2013|0|237900|24-FEB-1999|209800|0|0|2124||2|D|||||||0|0|0|237900||REAL
28V130643|2014||0|0|0|0|0|01-FEB-2013|0|||0|0|0|0||1|D||||||100|0|0|0|0||
28V130652|2014||0|0|0|0|0|10-JAN-2013|0|||0|0|0|0||1|D||||||100|0|0|0|0||
28V130670|2014||49100|195400|49100|220100|269200|02-FEB-2013|0|244500||220100|0|0|2284||2||||||||0|0|0|244500||REAL
28Q520012|2014||20600|87700|20600|48000|68600|02-FEB-2013|0|108300|24-FEB-1999|43600|4430|0|990||2|D|||||||0|0|0|108300||REAL
28Q520045|2014||61700|118900|61700|74700|136400|02-FEB-2013|0|180600|24-FEB-1999|68800|5860|0|1157||2|D|||||||0|0|0|180600||REAL
28Q520056|2014||63500|192700|63500|192700|256200|18-APR-2013|0|220300|24-FEB-1999|188800|3870|0|2400||1||||||||0|0|0|256200||REAL
28Q520078|2014||58700|179600|58700|217000|275700|02-FEB-2013|0|238300|24-FEB-1999|217000|0|0|2228||2|D|||||||0|0|0|238300||REAL
28Q520089|2014||59900|197500|59900|245700|305600|02-FEB-2013|0|257400|24-FEB-1999|245700|0|0|2442||2||||||||0|0|0|257400||REAL
28Q520090|2014||59300|196700|59300|225400|284700|02-FEB-2013|0|256000||225400|0|0|2150|21-NOV-2012|2|57||||825|||0|0|0|256000||REAL
28Q520100|2014||56700|182400|56700|217400|274100|02-FEB-2013|0|239100|24-FEB-1999|217400|0|0|2126||2||||||||0|0|0|239100||REAL
28Q520111|2014||57400|199200|57400|238300|295700|02-FEB-2013|0|256600|10-APR-1999|238300|0|0|2260|02-FEB-2011|2|86||||823|||0|0|0|256600||REAL
28Q520122|2014||58100|205500|58100|233400|291500|17-SEP-2013|0|263600|24-FEB-1999|233400|0|0|2244|10-SEP-2011|3|OVR|58100|205500|263600||||0|0|0|263600||REAL
28Q520144|2014||66800|182000|66800|270200|337000|02-FEB-2013|0|248800|24-FEB-1999|270200|0|0|1080||2||||||||0|0|0|248800||REAL
28P120112|2014||28300|96200|28300|99400|127700|05-MAR-2013|0|124500|24-FEB-1999|99400|0|0|839||2||||||||0|0|0|124500||REAL
28P120121|2014||28300|102500|28300|117200|145500|05-MAR-2013|0|130800|24-FEB-1999|117200|0|0|875||2||||||||0|0|0|130800||REAL
31J331020|2014||28200|192400|28200|257200|285400|17-SEP-2013|0|220600||257200|0|0|1948|10-SEP-2011|3|OVR|28200|192400|220600||||0|0|0|220600||REAL
31J331031|2014||42000|176700|42000|205400|247400|02-FEB-2013|0|218700|24-FEB-1999|202400|2980|0|2027||2||||||||0|0|0|218700||REAL
29V410160|2014|0|11900|92600|11900|67200|79100|24-JUL-2014|0|104500|24-JUL-2014|67000|170|0|925||3|OVR|11900|92600|104500||||0|0|0|104500||REAL
29V410313|2014||36800|138900|36800|189800|226600|02-FEB-2013|0|175700||189800|0|0|1712|10-FEB-2011|2|D||||REV/SYS|||0|0|0|175700||REAL
29V440024|2014||33200|89000|33200|85800|119000|02-FEB-2013|0|122200|24-FEB-1999|85800|0|0|1056||2||||||||0|0|0|122200||REAL
29V440035|2014||33600|63700|33600|72000|105600|02-FEB-2013|0|97300|24-FEB-1999|68100|3910|0|806|05-MAY-2011|2|S99||||834|||0|0|0|97300||REAL
29V440046|2014||12500|152900|12500|114100|126600|02-FEB-2013|0|165400|24-FEB-1999|114100|0|0|1514||2||||||||0|0|0|165400||REAL
29V440057|2014||12500|80500|12500|73900|86400|02-FEB-2013|0|93000|24-FEB-1999|73900|0|0|858||2||||||||0|0|0|93000||REAL
29V440068|2014||12500|87900|12500|86400|98900|02-FEB-2013|0|100400|24-FEB-1999|82400|4030|0|936||2||||||||0|0|0|100400||REAL
29V440079|2014||12500|103500|12500|88900|101400|02-FEB-2013|0|116000|24-FEB-1999|86500|2430|0|1056||2||||||||0|0|0|116000||REAL
29Q330351|2014||33600|100900|33600|124200|157800|02-FEB-2013|0|134500|24-FEB-1999|124200|0|0|1137||2|D|||||||0|0|0|134500||REAL
29Q330362|2014||34200|108700|34200|132600|166800|02-FEB-2013|0|142900|24-FEB-1999|132600|0|0|1171||2||||||||0|0|0|142900||REAL
29Q330373|2014||33800|107300|33800|127600|161400|02-FEB-2013|0|141100|24-FEB-1999|127600|0|0|1171||2||||||||0|0|0|141100||REAL
29Q330405|2014||36000|113500|36000|130300|166300|02-FEB-2013|0|149500|24-FEB-1999|130300|0|0|1171||2|D|||||||0|0|0|149500||REAL
29Q330414|2014||33000|104300|33000|123800|156800|02-FEB-2013|0|137300|24-FEB-1999|123800|0|0|1137||2|D|||||||0|0|0|137300||REAL
31J540415|2014||33300|118700|33300|172900|206200|02-FEB-2013|0|152000|24-FEB-1999|172900|0|0|2126||2|D|||||||0|0|0|152000||REAL
31J540424|2014|0|34400|139500|34400|175400|209800|27-NOV-2013|0|172300|27-NOV-2013|175400|0|0|1964|27-SEP-2013|3|85|34400|139500|173900|816|||0|0|0|173900||REAL
31J540433|2014||45200|118200|45200|176500|221700|02-FEB-2013|0|163400|10-APR-1999|176500|0|0|2034|23-OCT-2012|2|96||||816|||0|0|0|163400||REAL
31J540442|2014||34800|141500|34800|147600|182400|02-FEB-2013|0|176300|24-FEB-1999|147600|0|0|2605||2|D|||||||0|0|0|176300||REAL
31J540451|2014|0|36000|110200|36000|165400|201400|13-JUN-2014|0|145600|13-JUN-2014|165400|0|0|2068|09-MAY-2014|3|96|36000|110200|146200|828|||0|0|0|146200||REAL
32L630542|2014||47600|128400|47600|189200|236800|02-FEB-2013|0|176000||189200|0|0|976||2|D|||||||0|0|0|176000||REAL
32L630551|2014||46600|141200|46600|269100|315700|02-FEB-2013|0|187800||269100|0|0|2432|09-FEB-2011|2|D||||REV/SYS|||0|0|0|187800||REAL
30L320142|2014||33900|107000|33900|122600|156500|02-FEB-2013|0|140900|24-FEB-1999|122600|0|0|1089||2|D|||||||0|0|0|140900||REAL
15N122143|2014||28100|88000|28100|128100|156200|02-FEB-2013|0|116100|21-FEB-1999|128100|0|0|1264|21-FEB-2011|2|85||||800|||0|0|0|116100||REAL
15N140664|2014||28100|80400|28100|133200|161300|02-FEB-2013|0|108500|21-FEB-1999|133200|0|0|1264|14-FEB-2011|2|85||||825|||0|0|0|108500||REAL
15O110543|2014||44800|120700|44800|114900|159700|02-FEB-2013|0|165500|21-FEB-1999|114900|0|0|1913||2||||||||0|0|0|165500||REAL
15O120085|2014||51500|96700|51500|105800|157300|19-MAR-2013|0|148200|21-FEB-1999|105800|0|0|1710||2||||||||0|0|0|148200||REAL
14H340143|2014||9700|44200|9700|70200|79900|09-FEB-2013|0|48000|21-FEB-1999|70100|90|0|1120|09-FEB-2011|3|OVR|9700|44200|53900|ASR13|||0|0|0|53900||REAL
14H510973|2014||14900|50500|14900|67200|82100|09-FEB-2013|0|59700|21-FEB-1999|65400|1770|0|1109|10-FEB-2011|3|OVR|14900|50500|65400|ASR13|||0|0|0|65400||REAL
15P130261|2014||45800|152100|45800|162700|208500|02-FEB-2013|0|197900|21-FEB-1999|162700|0|0|1854|09-FEB-2011|2|D||||REV/SYS|||0|0|0|197900||REAL
17K620448|2014||13500|6500|13500|50400|63900|05-JUN-2013|0|54200|05-JUN-2013|49900|490|0|990|24-MAY-2013|3|S99|13500|6500|20000|811|||0|0|0|20000||REAL
17K630931|2014||16400|52500|16400|52100|68500|08-FEB-2013|0|58500|21-FEB-1999|52100|0|0|1040|09-FEB-2011|3|OVM|16400|52500|68900|ASR13|||0|0|0|68900||REAL
17K640248|2014||15200|47600|15200|47000|62200|08-FEB-2013|0|52100|21-FEB-1999|47000|0|0|910||3|OVM|15200|47600|62800|ASR13|||0|0|0|62800||REAL
17K640732|2014||15400|52900|15400|54900|70300|08-FEB-2013|0|57900|22-FEB-1999|54900|0|0|1080|07-MAR-2011|3|OVM|15400|52900|68300|ASR13|||0|0|0|68300||REAL
17K641272|2014|4|9700|20300|9700|43700|53400|20-MAY-2015|0|64800|20-MAY-2015|43700|0|0|1020|20-MAY-2015|3|OVR|9700|20300|30000|HT11|||0|0|0|30000||REAL
17M440299|2014||16900|45500|16900|77900|94800|26-FEB-2013|0|65900|21-FEB-1999|77900|0|0|957|26-FEB-2013|3|D|16900|45500|62400|030|||0|0|0|62400||REAL
17M640378|2014|0|63800|73600|63800|113500|177300|22-APR-2014|0|137400|22-APR-2014|107300|6150|0|1228|06-NOV-2013|3|96|63800|73600|137400|701|||0|0|0|137400||REAL
17N340220|2014||141800|304600|141800|338500|480300|02-FEB-2013|0|446400|21-FEB-1999|338500|0|0|3124|30-OCT-2012|2|57||||809|||0|0|0|446400||REAL
17N440078|2014||47400|79500|47400|84400|131800|02-FEB-2013|0|126900|21-FEB-1999|84400|0|0|1056||2||||||||0|0|0|126900||REAL
28H610861|2014|0|44300|140100|44300|189100|233400|24-JAN-2014|0|183600|24-JAN-2014|189100|0|0|2184|01-NOV-2013|3|85|44300|140100|184400|808|||0|0|0|184400||REAL
28H610883|2014||46100|146100|46100|201800|247900|02-FEB-2013|0|192200|24-FEB-1999|201300|510|0|717||2||||||||0|0|0|192200||REAL
28J130333|2014||25700|94300|25700|176200|201900|02-FEB-2013|0|120000|24-FEB-1999|176200|0|0|1917||2||||||||0|0|0|120000||REAL
28J130355|2014||23900|110200|23900|195300|219200|02-FEB-2013|0|134100|24-FEB-1999|195300|0|0|1988||2||||||||0|0|0|134100||REAL
28J130366|2014||38800|118400|38800|214900|253700|02-FEB-2013|0|157200|24-FEB-1999|211900|2970|0|2162|14-MAY-2012|2|85||||831|||0|0|0|157200||REAL
28J130388|2014||27500|95600|27500|174100|201600|02-FEB-2013|0|123100|24-FEB-1999|174100|0|0|1896||2||||||||0|0|0|123100||REAL
28J130399|2014||29300|104400|29300|161000|190300|02-FEB-2013|0|133700|24-FEB-1999|161000|0|0|2045||2||||||||0|0|0|133700||REAL
28H610388|2014||41300|110200|41300|146900|188200|02-FEB-2013|0|151500|24-FEB-1999|146900|0|0|1932||2|D|||||||0|0|0|151500||REAL
34J442101|2014||0|0|0|0|0|04-DEC-2012|0|||0|0|0|0||1|D||||||100|0|0|0|0||
34J442112|2014||0|0|0|0|0|04-DEC-2012|0|||0|0|0|0||1|D||||||100|0|0|0|0||
34J442134|2014||46700|219200|46700|220700|267400|02-FEB-2013|0|265900|24-FEB-1999|220700|0|0|2146||2|D|||||||0|0|0|265900||REAL
34J442145|2014||51100|194600|51100|184200|235300|02-FEB-2013|0|245700|24-FEB-1999|184200|0|0|2016||2|D|||||||0|0|0|245700||REAL
34J220761|2014||27300|173900|27300|170300|197600|02-FEB-2013|0|201200|24-FEB-1999|170300|0|0|1333||2||||||||0|0|0|201200||REAL
34J220770|2014||28900|167100|28900|170500|199400|19-FEB-2013|0|223100|24-FEB-1999|170500|0|0|1391|13-FEB-2013|3|OVR|28900|167100|196000|978|||0|0|0|196000||REAL
17J440391|2014||27100|131000|27100|114000|141100|02-FEB-2013|0|158100|21-FEB-1999|114000|0|0|927|07-MAR-2011|2|D||||798|||0|0|0|158100||REAL
18R520364|2014||56800|275900|56800|298900|355700|02-FEB-2013|0|332700|21-FEB-1999|298900|0|0|3076|04-FEB-2011|2|86||||823|||0|0|0|332700||REAL
17K130497|2014||74200|110200|74200|150500|224700|02-FEB-2013|0|184400|21-FEB-1999|150200|280|0|1420||2||||||||0|0|0|184400||REAL
17K210632|2014||73600|100900|73600|144400|218000|09-FEB-2013|0|169500|21-FEB-1999|144400|0|0|1779|09-FEB-2011|3|OVR|73600|100900|174500|ASR13|||0|0|0|174500||REAL
17K310105|2014||74900|186500|74900|189400|264300|02-FEB-2013|0|261400|21-FEB-1999|189400|0|0|1588|30-NOV-2012|2|96||||811|||0|0|0|261400||REAL
17K310842|2014||37700|83200|37700|67500|105200|09-FEB-2013|0|113700|21-FEB-1999|67500|0|0|1332||3|OVR|37700|83200|120900|ASR13|||0|0|0|120900||REAL
17K320049|2014||75200|177400|75200|162900|238100|02-FEB-2013|0|252600|21-FEB-1999|160100|2830|0|1512||2||||||||0|0|0|252600||REAL
18S620098|2014||53200|125100|53200|138800|192000|02-FEB-2013|0|178300|21-FEB-1999|138800|0|0|1516|09-FEB-2011|2|D||||BOE/REV|||0|0|0|178300||REAL
17K410360|2014||24500|112300|24500|99600|124100|02-FEB-2013|0|136800|21-FEB-1999|99600|0|0|1400||2||||||||0|0|0|136800||REAL
18U240311|2014||132100|587200|132100|587200|719300|02-FEB-2013|0|730900|21-FEB-1999|578400|8800|0|5568||1||||||||0|0|0|719300||REAL
22K520463|2014||79500|137700|66400|136800|203200|03-APR-2013|0|217700|25-FEB-1999|131800|4950|0|1080|13-MAY-2013|3|OVR|79500|137700|217200|HT401|||0|0|0|217200||REAL
17L140413|2014||113500|303100|113500|279700|393200|02-FEB-2013|0|416600|21-FEB-1999|279700|0|0|1680|29-NOV-2010|2|11||||756|||0|0|0|416600||REAL
18V620051|2014|0|110200|359600|110200|359600|469800|11-APR-2014|0|1015400|11-APR-2014|237300|122330|0|1856|02-OCT-2013|3|96|110200|359600|469800|823|||0|0|0|469800||REAL
17L410237|2014|0|49800|131900|49800|106300|156100|29-JUL-2014|0|181700|29-JUL-2014|106300|0|0|1242||3|OVR|49800|131900|181700||||0|0|0|181700||REAL
22K521079|2014||82800|217200|82800|248700|331500|20-APR-2013|0|334200|25-FEB-1999|248600|60|0|1920|13-FEB-2013|3|OVR|82800|217200|300000|978|||0|0|0|300000||REAL
22K540670|2014||156700|159600|156700|166900|323600|20-APR-2013|0|323700|25-FEB-1999|166100|760|0|1632|10-FEB-2011|3|OVR|156700|159600|316300|ASR13|||0|0|0|316300||REAL
22K611466|2014||66700|155300|66700|148700|215400|03-APR-2013|0|222000|25-FEB-1999|148700|40|0|960|28-SEP-2012|2|57||||811|||0|0|0|222000||REAL
22K620211|2014||71300|157600|71300|136000|207300|03-APR-2013|0|228900|25-FEB-1999|136000|0|0|1716|10-FEB-2011|2|D||||REV/SYS|||0|0|0|228900||REAL
22K620907|2014||68500|152300|68500|124000|192500|03-APR-2013|0|220800|10-APR-1999|124000|40|0|1532||2||||||||0|0|0|220800||REAL
28J210017|2014||26900|86800|26900|125300|152200|02-FEB-2013|0|113700|10-APR-1999|125300|40|0|1560||2||||||||0|0|0|113700||REAL
28J220742|2014||29900|45800|29900|101400|131300|06-FEB-2013|0|71800|24-FEB-1999|99000|2410|0|1174||3|OVR|29900|45800|75700|ASR13|||0|0|0|75700||REAL
28H140445|2014||46000|101800|46000|129300|175300|08-MAY-2013|0|147200|24-FEB-1999|129300|0|0|1092|13-MAY-2013|3|OVR|46000|101800|147800|HT401|||0|0|0|147800||REAL
11J221088|2014||8500|32700|8500|20000|28500|09-FEB-2013|0|32400|21-FEB-1999|20000|0|0|720|07-FEB-2012|3|OVR|8500|32700|41200|ASR13|||0|0|0|41200||REAL
11J221514|2014||7200|35100|7200|25600|32800|08-FEB-2013|0|36000|20-FEB-1999|24500|1050|0|768|02-MAY-2012|3|OVM|7200|35100|42300|ASR13|||0|0|0|42300||REAL
11J230121|2014|D|5400|34000|5400|48400|53800|19-MAR-2013|0|39400|21-FEB-1999|47100|1290|0|792|27-AUG-2014|3|OVR|5400|34000|39400|HT401|||0|0|0|39400||REAL
29L520425|2014||41800|108200|41800|76200|118000|30-APR-2013|0|174300|24-FEB-1999|76200|0|0|1347|13-MAY-2013|3|OVR|41800|108200|150000|HT401|||0|0|0|150000||REAL
29L520436|2014||36900|149200|36900|107800|144700|02-FEB-2013|0|186100|24-FEB-1999|107800|0|0|1347||2||||||||0|0|0|186100||REAL
29L520458|2014||37900|120800|37900|110900|148800|02-FEB-2013|0|158700|24-FEB-1999|110900|0|0|1706||2|D|||||||0|0|0|158700||REAL
29L520469|2014||38900|147000|38900|118200|157100|02-FEB-2013|0|185900|24-FEB-1999|118200|0|0|1630||2|D|||||||0|0|0|185900||REAL
29L520481|2014||45700|161000|45700|153600|199300|19-APR-2013|0|229700|24-FEB-1999|153600|0|0|2368|08-MAR-2013|3|D|45700|161000|206700|828|||0|0|0|206700||REAL
29L520502|2014||38100|108200|38100|80500|118600|02-FEB-2013|0|146300|24-FEB-1999|80500|0|0|987||2|D|||||||0|0|0|146300||REAL
29L520513|2014||41000|122100|41000|108400|149400|19-APR-2013|0|200500|24-FEB-1999|108400|0|0|1373|08-MAR-2013|3|D|41000|122100|163100|828|||0|0|0|163100||REAL
29L520524|2014||38200|120200|38200|87400|125600|02-FEB-2013|0|158400|24-FEB-1999|87400|0|0|1684|09-FEB-2011|2|D||||REV/SYS|||0|0|0|158400||REAL
29L520535|2014||44300|135600|44300|119000|163300|19-APR-2013|0|200400|24-FEB-1999|119000|0|0|1929|08-MAR-2013|3|D|44300|135600|179900|828|||0|0|0|179900||REAL
29L520546|2014||37000|123900|37000|116400|153400|02-FEB-2013|0|160900|24-FEB-1999|116400|0|0|2219||2||||||||0|0|0|160900||REAL
29M310357|2014||129600|820800|129600|1309900|1439500|02-FEB-2013|0|950400|24-FEB-1999|1307800|2050|0|7312|16-MAY-2011|2|S99||||810|||0|0|0|950400||REAL
30L620570|2014||30800|164700|30800|147000|177800|02-FEB-2013|0|195500|24-FEB-1999|146500|490|0|1746|10-FEB-2011|2|D||||REV/SYS|||0|0|0|195500||REAL
30L620581|2014||37300|189300|37300|165100|202400|02-FEB-2013|0|226600|24-FEB-1999|165100|0|0|1679||2||||||||0|0|0|226600||REAL
30L620617|2014||30000|146500|30000|137100|167100|02-FEB-2013|0|176500|24-FEB-1999|137100|0|0|2331||2||||||||0|0|0|176500||REAL
31L530393|2014|0|40100|178500|40100|199800|239900|10-FEB-2014|0|217600|10-FEB-2014|198000|1760|0|1856|26-SEP-2013|3|96|40100|178500|218600|816|||0|0|0|218600||REAL
31J420735|2014|0|62000|137700|62000|243100|305100|09-APR-2014|0|208000|09-APR-2014|243100|0|0|1972|18-FEB-2014|3|62|62000|137700|199700|828|||0|0|0|199700||REAL
31J420744|2014||61700|181800|61700|266500|328200|02-FEB-2013|0|243500|24-FEB-1999|264000|2540|0|2604|09-FEB-2011|2|D||||REV/SYS|||0|0|0|243500||REAL
31J420753|2014||70400|177000|70400|267300|337700|17-SEP-2013|0|247400|24-FEB-1999|267300|0|0|2240|10-SEP-2011|3|OVR|70400|177000|247400||||0|0|0|247400||REAL
31J420762|2014||60200|166500|60200|303600|363800|02-FEB-2013|0|226700|24-FEB-1999|303600|0|0|2124||2||||||||0|0|0|226700||REAL
31J420771|2014||55600|214400|55600|314300|369900|02-FEB-2013|0|270000|24-FEB-1999|306900|7370|0|2795|25-FEB-2011|2|D||||814|||0|0|0|270000||REAL
33K320102|2014||41300|213700|41300|223900|265200|05-SEP-2013|0|276400|05-SEP-2013|223900|0|0|2128|08-SEP-2013|3|OVR|41300|213700|255000|HT401|||0|0|0|255000||REAL
33K320111|2014||44600|215000|44600|234000|278600|02-FEB-2013|0|259600|24-FEB-1999|234000|0|0|2074||2||||||||0|0|0|259600||REAL
33K320120|2014||50300|260500|50300|290400|340700|02-FEB-2013|0|310800|24-FEB-1999|288700|1660|0|2198||2||||||||0|0|0|310800||REAL
33K320131|2014||50600|261600|50600|279400|330000|02-FEB-2013|0|312200|24-FEB-1999|279400|0|0|2360|11-FEB-2011|2|D||||814|||0|0|0|312200||REAL
33K320153|2014||49100|257100|49100|240700|289800|02-FEB-2013|0|306200|24-FEB-1999|240700|0|0|2700||2|D|||||||0|0|0|306200||REAL
32M640939|2014||20600|96400|20600|109700|130300|02-FEB-2013|0|117000|24-FEB-1999|109700|0|0|1524||2|D|||||||0|0|0|117000||REAL
32M640957|2014||20600|66300|20600|89000|109600|02-FEB-2013|0|86900|24-FEB-1999|89000|0|0|1111||2||||||||0|0|0|86900||REAL
32M640966|2014||20600|66300|20600|89000|109600|02-FEB-2013|0|86900|24-FEB-1999|89000|0|0|1111||2||||||||0|0|0|86900||REAL
32M640975|2014||20600|100300|20600|114900|135500|02-FEB-2013|0|120900|24-FEB-1999|114900|0|0|1667||2|D|||||||0|0|0|120900||REAL
32M640984|2014||20600|96400|20600|110400|131000|02-FEB-2013|0|117000|24-FEB-1999|110400|0|0|1524||2|D|||||||0|0|0|117000||REAL
32M640993|2014||20600|66300|20600|89000|109600|02-FEB-2013|0|86900|24-FEB-1999|89000|0|0|1111||2|D|||||||0|0|0|86900||REAL
32M641002|2014||20600|66300|20600|89000|109600|02-FEB-2013|0|86900|24-FEB-1999|89000|0|0|1111||2||||||||0|0|0|86900||REAL
32M641011|2014||20600|100300|20600|114900|135500|02-FEB-2013|0|120900|24-FEB-1999|114900|0|0|1667||2|D|||||||0|0|0|120900||REAL
32M641020|2014|0|20600|96400|20600|110400|131000|06-FEB-2014|0|114400|06-FEB-2014|110400|0|0|1524|27-JAN-2014|3|96|20600|96400|117000|816|||0|0|0|117000||REAL
32M641042|2014||20600|69500|20600|88600|109200|02-FEB-2013|0|90100|24-FEB-1999|88600|0|0|1111||2||||||||0|0|0|90100||REAL
34J121220|2014||27400|162600|27400|158000|185400|19-FEB-2013|0|222100|24-FEB-1999|158000|0|0|1318|13-FEB-2013|3|OVR|27400|162600|190000|978|||0|0|0|190000||REAL
34J121231|2014||25100|167100|25100|140800|165900|02-FEB-2013|0|192200|24-FEB-1999|140800|0|0|1256|17-SEP-2010|2|S73||||829|||0|0|0|192200||REAL
34J121242|2014||0|0|0|0|0|25-JAN-2013|0|||0|0|0|0||1|D||||||100|0|0|0|0||
34J330154|2014||34300|115100|34300|135800|170100|02-FEB-2013|0|149400|24-FEB-1999|135800|0|0|1645||2|D|||||||0|0|0|149400||REAL
30W630363|2014||60600|226300|60600|369300|429900|02-FEB-2013|0|286900||369300|0|0|2976||2||||||||0|0|0|286900||REAL
30W630372|2014||58900|210700|58900|356000|414900|02-FEB-2013|0|269600||356000|0|0|2640||2|D|||||||0|0|0|269600||REAL
30W630390|2014|0|59700|242700|59700|275400|335100|14-APR-2014|0|289100|14-APR-2014|275400|0|0|2400||3|D|59700|242700|302400|975|||0|0|0|302400||REAL
30W630400|2014||60000|224500|60000|392400|452400|02-FEB-2013|0|284500||392400|0|0|2752||2|D|||||||0|0|0|284500||REAL
30W630419|2014||58500|231000|58500|358800|417300|02-FEB-2013|0|289500||358800|0|0|2640||2||||||||0|0|0|289500||REAL
30W630428|2014||59400|335600|59400|538000|597400|04-SEP-2013|0|460900|04-SEP-2013|538000|0|0|1326|08-SEP-2013|3|OVR|59400|335600|395000|HT401|||0|0|0|395000||REAL
30W630437|2014||64300|234600|64300|319600|383900|23-MAR-2015|0|296700|23-MAR-2015|319600|0|0|2467|08-SEP-2013|3|OVR|64300|234600|298900|HT401|||0|0|0|298900||REAL
30W630446|2014|0|66000|369000|66000|572300|638300|02-JAN-2015|0|570800|02-JAN-2015|572300|0|0|1155|18-DEC-2014|3|S97|66000|369000|435000|STC|||0|0|0|435000||REAL
29Q640816|2014||47200|163500|47200|172100|219300|02-FEB-2013|0|210700|24-FEB-1999|172100|0|0|1944||2|D|||||||0|0|0|210700||REAL
29Q640825|2014||51800|156900|51800|168100|219900|02-FEB-2013|0|208700|24-FEB-1999|168100|0|0|1944||2||||||||0|0|0|208700||REAL
29Q640834|2014||51500|168500|51500|187000|238500|02-FEB-2013|0|220000|24-FEB-1999|187000|0|0|2052||2||||||||0|0|0|220000||REAL
30L340300|2014||30200|150400|30200|116400|146600|02-FEB-2013|0|180600|24-FEB-1999|116400|0|0|1435||2|D|||||||0|0|0|180600||REAL
32J340063|2014||35500|108000|35500|109700|145200|02-FEB-2013|0|143500|24-FEB-1999|109700|0|0|1152|19-JUN-2012|2|96||||828|||0|0|0|143500||REAL
32J340074|2014||34500|109600|34500|114800|149300|02-FEB-2013|0|144100|24-FEB-1999|114800|0|0|1152||2|D|||||||0|0|0|144100||REAL
32J340085|2014||34500|124600|34500|147500|182000|02-FEB-2013|0|159100|24-FEB-1999|147500|0|0|2012|09-FEB-2011|2|D||||REV/SYS|||0|0|0|159100||REAL
34H430363|2014||49300|217100|49300|227500|276800|02-FEB-2013|0|266400|24-FEB-1999|223200|4280|0|2794||2|D|||||||0|0|0|266400||REAL
33J330221|2014||33300|122900|33300|128200|161500|02-FEB-2013|0|156200|24-FEB-1999|128200|0|0|1360||2||||||||0|0|0|156200||REAL
33J330230|2014||33300|95700|33300|124000|157300|02-FEB-2013|0|129000|24-FEB-1999|124000|0|0|1630|09-FEB-2011|2|D||||REV/SYS|||0|0|0|129000||REAL
33J330241|2014||34400|103200|34400|97200|131600|02-FEB-2013|0|137600|24-FEB-1999|97100|110|0|1566||2||||||||0|0|0|137600||REAL
33J330252|2014||35400|104100|35400|117600|153000|02-FEB-2013|0|139500|24-FEB-1999|117300|340|0|1490|26-OCT-2012|2|85||||828|||0|0|0|139500||REAL
33J330263|2014||35200|96500|35200|127800|163000|02-FEB-2013|0|131700|24-FEB-1999|127800|0|0|1630||2||||||||0|0|0|131700||REAL
33J330274|2014||34300|108600|34300|129800|164100|02-FEB-2013|0|142900|24-FEB-1999|129800|0|0|1860||2||||||||0|0|0|142900||REAL
33J330285|2014||33700|130500|33700|160900|194600|02-FEB-2013|0|164200|24-FEB-1999|160900|0|0|1727||2|D|||||||0|0|0|164200||REAL
33J330296|2014|0|33500|128800|33500|117000|150500|12-MAR-2014|0|169100|12-MAR-2014|116300|720|0|1798|29-JAN-2014|3|13|33500|128800|162300|828|||0|0|0|162300||REAL
13L540165|2014||11800|56700|11800|61300|73100|02-FEB-2013|0|68500|20-FEB-1999|61200|100|0|1068||2||||||||0|0|0|68500||REAL
33J330313|2014||33400|123900|33400|112900|146300|02-FEB-2013|0|157300|24-FEB-1999|112900|0|0|1769||2||||||||0|0|0|157300||REAL
33J330322|2014|0|33400|119600|33400|109100|142500|26-JUN-2014|0|152600|26-JUN-2014|109100|0|0|1769|02-OCT-2013|3|96|33400|119600|153000|983|||0|0|0|153000||REAL
34J640464|2014||57200|93700|57200|150000|207200|02-FEB-2013|0|150900|24-FEB-1999|150000|0|0|1644||2||||||||0|0|0|150900||REAL
13L540303|2014||41500|42800|41500|60200|101700|02-FEB-2013|0|84300|21-FEB-1999|58100|2050|0|1008|07-DEC-2012|2|96||||801|||0|0|0|84300||REAL
13L540707|2014||11900|66300|11900|68500|80400|02-FEB-2013|0|78200|21-FEB-1999|63700|4790|0|816||2||||||||0|0|0|78200||REAL
13L540954|2014|0|18600|47200|18600|43100|61700|21-APR-2014|0|66200|21-APR-2014|41300|1830|0|864|14-NOV-2013|3|96|18600|47200|65800|801|||0|0|0|65800||REAL
13L610147|2014||20100|84000|20100|74600|94700|21-FEB-2013|0|98800|21-FEB-1999|74500|90|0|1440|20-FEB-2013|3|D|20100|84000|104100|826|||0|0|0|104100||REAL
13L610301|2014||12000|49500|12000|64500|76500|08-FEB-2013|0|59300|20-FEB-1999|64300|210|0|864||3|OVM|12000|49500|61500|ASR13|||0|0|0|61500||REAL
13L610576|2014||12900|64100|12900|68900|81800|02-FEB-2013|0|77000|21-FEB-1999|68400|470|0|1009|18-OCT-2011|2|S||||825|||0|0|0|77000||REAL
13L610804|2014||13200|71300|13200|68500|81700|02-FEB-2013|0|84500|21-FEB-1999|64400|4120|0|944|18-OCT-2011|2|S85||||825|||0|0|0|84500||REAL
20J421242|2014||46200|155400|46200|113400|159600|26-FEB-2013|0|123000|25-FEB-1999|113100|320|0|1299|26-FEB-2013|3|D|46200|155400|201600|824|||0|0|0|201600||REAL
13L611094|2014||11800|67800|11800|75600|87400|02-FEB-2013|0|79600|21-FEB-1999|75600|0|0|1057|18-OCT-2011|2|S85||||825|||0|0|0|79600||REAL
13L620113|2014||12000|48400|12000|61100|73100|08-FEB-2013|0|58200|21-FEB-1999|60100|1040|0|864||3|OVM|12000|48400|60400|ASR13|||0|0|0|60400||REAL
13L620278|2014||12000|47800|12000|70800|82800|08-FEB-2013|0|55800|21-FEB-1999|70600|180|0|864||3|OVM|12000|47800|59800|ASR13|||0|0|0|59800||REAL
32H230312|2014||27500|134700|27500|164100|191600|02-FEB-2013|0|162200|24-FEB-1999|164100|0|0|2160|09-FEB-2011|2|D||||REV/SYS|||0|0|0|162200||REAL
32H230321|2014||26900|110300|26900|128100|155000|02-FEB-2013|0|137200|24-FEB-1999|128100|0|0|1676||2||||||||0|0|0|137200||REAL
32H230330|2014|1|29600|120000|29600|141700|171300|13-NOV-2013|0|154800|13-NOV-2013|141700|0|0|1841|09-OCT-2013|3|33|29600|120000|149600|828|||0|0|0|149600||REAL
32H230349|2014|0|30300|126200|30300|137500|167800|04-APR-2014|0|164900|04-APR-2014|137500|0|0|1358|11-MAR-2014|3|85|30300|126200|156500|828|||0|0|0|156500||REAL
32H230358|2014||29700|111900|29700|120600|150300|02-FEB-2013|0|141600|24-FEB-1999|120600|0|0|1235||2||||||||0|0|0|141600||REAL
32H230376|2014||28500|117500|28500|140700|169200|02-FEB-2013|0|146000|24-FEB-1999|140700|0|0|1841||2||||||||0|0|0|146000||REAL
32H230385|2014||30800|135200|30800|154400|185200|17-SEP-2013|0|166000|24-FEB-1999|154400|0|0|1511|10-SEP-2011|3|OVR|30800|135200|166000||||0|0|0|166000||REAL
32H230394|2014||28400|120800|28400|141900|170300|02-FEB-2013|0|149200|24-FEB-1999|141900|0|0|1841||2||||||||0|0|0|149200||REAL
32H230404|2014||27700|127000|27700|151400|179100|02-FEB-2013|0|154700|24-FEB-1999|151400|0|0|1942||2||||||||0|0|0|154700||REAL
32H230413|2014||25500|125400|25500|143800|169300|02-FEB-2013|0|150900|24-FEB-1999|143800|0|0|1459||2||||||||0|0|0|150900||REAL
32H230422|2014|0|28700|136400|28700|155900|184600|03-APR-2014|0|170600|03-APR-2014|155900|0|0|1999|11-MAR-2014|3|85|28700|136400|165100|828|||0|0|0|165100||REAL
32H230431|2014||30800|125700|30800|152900|183700|02-FEB-2013|0|156500|24-FEB-1999|152600|310|0|1440||2|D|||||||0|0|0|156500||
32H530988|2014||54800|173300|54800|200000|254800|02-FEB-2013|0|228100|24-FEB-1999|194000|5980|0|2184||2||||||||0|0|0|228100||REAL
35J511062|2014||0|0|0|0|0|25-JAN-2013|0|||0|0|0|0||1|D||||||100|0|0|0|0||
30L330657|2014||73000|249700|73000|317400|390400|09-FEB-2013|0|338300|24-FEB-1999|317400|0|0|4206|19-APR-2011|3|OVR|73000|249700|322700|ASR13|||0|0|0|322700||REAL
30L330666|2014||71400|229700|71400|257400|328800|02-FEB-2013|0|301100|24-FEB-1999|253600|3800|0|3187||2||||||||0|0|0|301100||REAL
30L330675|2014||66000|239500|66000|338300|404300|02-FEB-2013|0|305500|24-FEB-1999|338300|0|0|3078|09-FEB-2011|2|D||||REV/SYS|||0|0|0|305500||REAL
30L630618|2014||31000|150100|31000|116300|147300|02-FEB-2013|0|181100|24-FEB-1999|116300|0|0|1435||2|D|||||||0|0|0|181100||REAL
30L630627|2014||31900|156300|31900|137200|169100|02-FEB-2013|0|188200|24-FEB-1999|137200|0|0|1760||2||||||||0|0|0|188200||REAL
30L630636|2014||32100|143800|32100|133700|165800|02-FEB-2013|0|175900|24-FEB-1999|133700|40|0|1644|25-MAY-2012|2|96||||816|||0|0|0|175900||REAL
30L630645|2014||27600|138000|27600|131300|158900|02-FEB-2013|0|165600|24-FEB-1999|131300|40|0|1695||2|D|||||||0|0|0|165600||REAL
30L630654|2014||28000|98700|28000|90000|118000|02-FEB-2013|0|126700|24-FEB-1999|90000|0|0|1034|09-FEB-2011|2|D||||REV/SYS|||0|0|0|126700||REAL
30L630663|2014||30900|138800|30900|105100|136000|02-FEB-2013|0|169700|24-FEB-1999|105100|0|0|1342||2||||||||0|0|0|169700||REAL
25U130104|2014||69900|154500|69900|152300|222200|02-FEB-2013|0|224400|23-FEB-1999|151800|470|0|1664|08-JUN-2012|2|85||||756|||0|0|0|224400||REAL
25U330010|2014||226700|39700|226700|140500|367200|02-FEB-2013|0|266400|23-FEB-1999|130300|10220|0|1206||2||||||||0|0|0|266400||REAL
25U440131|2014||80600|215800|80600|265700|346300|02-FEB-2013|0|296400|23-FEB-1999|265700|0|0|2560||2||||||||0|0|0|296400||REAL
25X130051|2014|0|189100|953500|189100|1267100|1456200|21-MAY-2014|0|1152200|21-MAY-2014|1250900|16230|0|5418|16-SEP-2013|3|85|189100|953500|1142600|756|||0|0|0|1142600||REAL
25X530020|2014||72000|254200|72000|301500|373500|02-FEB-2013|0|326200|23-FEB-1999|301500|0|0|2144|10-FEB-2011|2|D||||REV/SYS|||0|0|0|326200||REAL
31K510404|2014||37600|151000|37600|165800|203400|02-FEB-2013|0|188600|24-FEB-1999|165800|0|0|2960||2|D|||||||0|0|0|188600||REAL
31K510413|2014||40600|133000|40600|140700|181300|02-FEB-2013|0|173600|24-FEB-1999|140700|0|0|2371||2|D|||||||0|0|0|173600||REAL
31K510422|2014||39000|130900|39000|151000|190000|02-FEB-2013|0|169900|24-FEB-1999|151000|0|0|2462||2||||||||0|0|0|169900||REAL
31K510431|2014||35100|150700|35100|162200|197300|02-FEB-2013|0|185800|24-FEB-1999|162200|0|0|2578||2|D|||||||0|0|0|185800||REAL
31K510440|2014||42500|127500|42500|136400|178900|02-FEB-2013|0|170000|24-FEB-1999|136400|0|0|2000||2|D|||||||0|0|0|170000||REAL
31K510451|2014||37100|129500|37100|146000|183100|02-FEB-2013|0|166600|24-FEB-1999|146000|0|0|2290||2|D|||||||0|0|0|166600||REAL
31K510462|2014||37000|139100|37000|168600|205600|02-FEB-2013|0|176100|24-FEB-1999|168600|0|0|2578|09-FEB-2011|2|D||||REV/SYS|||0|0|0|176100||REAL
31K510473|2014|0|35300|119300|35300|127300|162600|02-DEC-2013|0|164900|02-DEC-2013|125600|1670|0|1885|11-OCT-2013|3|34|35300|119300|154600|828|||0|0|0|154600||REAL
31K510484|2014|0|34800|171300|34800|169200|204000|14-APR-2014|0|197900|14-APR-2014|169200|0|0|2764|18-MAR-2014|3|85|34800|171300|206100|816|||0|0|0|206100||REAL
31K510495|2014||34500|142000|34500|163000|197500|02-FEB-2013|0|176500|24-FEB-1999|163000|0|0|2938||2|D|||||||0|0|0|176500||REAL
30U410509|2014|0|24600|87500|24600|105900|130500|20-MAY-2014|0|112100|20-MAY-2014|105900|0|0|1034|08-MAY-2014|3|85|24600|87500|112100|825|||0|0|0|112100||REAL
30U410518|2014||24600|110700|24600|125700|150300|05-MAR-2013|0|135300|24-FEB-1999|125700|0|0|1080||2||||||||0|0|0|135300||REAL
29H540220|2014||42400|77500|42400|122500|164900|02-FEB-2013|0|119900|24-FEB-1999|120500|2030|0|1350||2|D|||||||0|0|0|119900||REAL
29H540242|2014||21900|56800|21900|84600|106500|02-FEB-2013|0|78700|24-FEB-1999|84600|0|0|864|17-OCT-2012|2|85||||828|||0|0|0|78700||REAL
29J213000|2014||20900|76400|20900|95000|115900|19-FEB-2013|0|109400|24-FEB-1999|95000|0|0|1200|14-FEB-2013|3|D|20900|76400|97300|831|||0|0|0|97300||REAL
30J230243|2014||33200|124900|33200|159800|193000|02-FEB-2013|0|158100|24-FEB-1999|159800|0|0|1728|09-FEB-2011|2|D||||REV/SYS|||0|0|0|158100||REAL
30L530435|2014||30600|168300|30600|151700|182300|02-FEB-2013|0|198900|24-FEB-1999|151700|0|0|2257||2|D|||||||0|0|0|198900||REAL
30L530811|2014||35100|136800|35100|108300|143400|02-FEB-2013|0|171900|24-FEB-1999|108300|0|0|1347||2||||||||0|0|0|171900||REAL
30L530820|2014||34700|151700|34700|130800|165500|02-FEB-2013|0|203100|24-FEB-1999|130800|0|0|1872|08-SEP-2013|3|OVR|34700|151700|186400|HT401|||0|0|0|186400||REAL
30M330429|2014|0|42200|229800|42200|317400|359600|01-MAY-2014|0|276300|01-MAY-2014|317400|0|0|2408|21-MAR-2014|3|13|42200|229800|272000|828|||0|0|0|272000||REAL
30M330438|2014||64800|243600|64800|323800|388600|02-FEB-2013|0|308400|24-FEB-1999|319100|4740|0|2408|08-FEB-2012|2|24||||828|||0|0|0|308400||REAL
30V540290|2014||30400|61800|30400|74200|104600|02-FEB-2013|0|92200|24-FEB-1999|73900|260|0|1064||2||||||||0|0|0|92200||REAL
30V540300|2014||34300|44000|34300|63500|97800|02-FEB-2013|0|78300|24-FEB-1999|63500|0|0|888||2||||||||0|0|0|78300||REAL
30V540319|2014||30500|46000|30500|61100|91600|02-FEB-2013|0|76500|24-FEB-1999|57100|3950|0|864|29-SEP-2011|2|90||||803|||0|0|0|76500||REAL
30V540328|2014||30800|51800|30800|68700|99500|02-FEB-2013|0|82600|24-FEB-1999|68700|0|0|995||2||||||||0|0|0|82600||REAL
30V540337|2014||31400|51500|31400|63600|95000|02-FEB-2013|0|82900|24-FEB-1999|63500|130|0|864||2||||||||0|0|0|82900||REAL
30M330447|2014||40100|78000|40100|72500|112600|02-FEB-2013|0|118100|24-FEB-1999|72400|60|0|1210||2|D|||||||0|0|0|118100||REAL
30M330456|2014||43700|60500|43700|74300|118000|09-FEB-2013|0|103700|24-FEB-1999|74300|0|0|1008||3|OVR|43700|60500|104200|ASR13|||0|0|0|104200||REAL
30M330465|2014||42000|73500|42000|100200|142200|09-FEB-2013|0|93800|24-FEB-1999|100000|240|0|1230|06-NOV-2012|3|OVR|42000|73500|115500|ASR13|||0|0|0|115500||REAL
30M330483|2014||91200|325300|91200|433400|524600|02-FEB-2013|0|416500|24-FEB-1999|432800|590|0|4632||2||||||||0|0|0|416500||REAL
30M330492|2014||38000|224800|38000|239400|277400|02-FEB-2013|0|262800|24-FEB-1999|237300|2120|0|2688||2|D|||||||0|0|0|262800||REAL
30M330511|2014|D|77200|258000|77200|384400|461600|02-FEB-2013|0|335200||384400|0|0|3054|27-AUG-2014|3|OVR|77200|258000|335200|HT401|||0|0|0|335200||REAL
30M330520|2014||73000|236200|73000|353000|426000|02-FEB-2013|0|309200|24-FEB-1999|353000|0|0|2317||2||||||||0|0|0|309200||REAL
30M330539|2014||71500|227800|71500|341800|413300|02-FEB-2013|0|299300||341800|0|0|2296||2||||||||0|0|0|299300||REAL
34J240075|2014||0|0|0|0|0|25-JAN-2013|0|||0|0|0|0||1|D||||||100|0|0|0|0||
34J240020|2014|0|28900|160900|28900|163900|192800|05-JUN-2014|0|187700|05-JUN-2014|163900|0|0|1985|18-SEP-2013|3|96|28900|160900|189800|816|||0|0|0|189800||REAL
34J240042|2014||28600|187300|28600|175300|203900|02-FEB-2013|0|215900|24-FEB-1999|175300|0|0|2116||2||||||||0|0|0|215900||REAL
34J240053|2014||26900|175200|26900|173300|200200|02-FEB-2013|0|202100|24-FEB-1999|173300|0|0|2177||2||||||||0|0|0|202100||REAL
34J240086|2014||33400|167800|33400|165500|198900|02-FEB-2013|0|201200|24-FEB-1999|165500|0|0|1465|09-FEB-2011|2|D||||REV/SYS|||0|0|0|201200||REAL
34J240097|2014||28300|173500|28300|153200|181500|02-FEB-2013|0|201800|24-FEB-1999|151700|1530|0|1500||2|D|||||||0|0|0|201800||REAL
34J240103|2014|0|27300|156300|27300|151800|179100|02-APR-2014|0|181800|02-APR-2014|151800|0|0|1964|10-MAR-2014|3|85|27300|156300|183600|983|||0|0|0|183600||REAL
34J240112|2014||27500|160900|27500|152200|179700|02-FEB-2013|0|188400|24-FEB-1999|152200|0|0|1608||2||||||||0|0|0|188400||REAL
34J240121|2014||37400|170700|37400|158500|195900|02-FEB-2013|0|208100|24-FEB-1999|158500|0|0|1550||2|D|||||||0|0|0|208100||REAL
34J240141|2014|0|30500|120700|30500|120700|151200|25-NOV-2013|0|181900|25-NOV-2013|120700|0|0|1465|18-SEP-2013|3|85|30500|120700|151200|HT401|||0|0|0|151200||REAL
34J240152|2014||28800|156700|28800|154200|183000|02-FEB-2013|0|185500|24-FEB-1999|154200|0|0|1911|09-FEB-2011|2|D||||REV/SYS|||0|0|0|185500||REAL
34J510114|2014||28600|132200|28600|110400|139000|02-FEB-2013|0|160800|24-FEB-1999|110000|430|0|1536|07-JUN-2012|2|34||||814|||0|0|0|160800||REAL
34J510125|2014||29600|171600|29600|189700|219300|02-FEB-2013|0|201200|24-FEB-1999|187400|2290|0|1497||2||||||||0|0|0|201200||REAL
34J510169|2014||31300|125900|31300|112000|143300|02-FEB-2013|0|157200|24-FEB-1999|112000|0|0|1145||2|D|||||||0|0|0|157200||REAL
34J510170|2014||39100|144600|39100|122300|161400|02-FEB-2013|0|183700|24-FEB-1999|122300|0|0|1725|13-FEB-2012|2|33||||828|||0|0|0|183700||REAL
34J510181|2014||29900|124700|29900|108700|138600|02-FEB-2013|0|154600|24-FEB-1999|108700|0|0|1497||2|D|||||||0|0|0|154600||REAL
08L630536|2014||19200|58400|19200|68700|87900|02-FEB-2013|0|77600|20-FEB-1999|68600|120|0|912||2||||||||0|0|0|77600||REAL
32J620893|2014||34300|123700|34300|155500|189800|02-FEB-2013|0|158000|24-FEB-1999|155500|0|0|1732||2|D|||||||0|0|0|158000||REAL
29O440605|2014||38600|204300|38600|230000|268600|02-FEB-2013|0|242900|24-FEB-1999|230000|0|0|2368|14-FEB-2011|2|D||||814|||0|0|0|242900||REAL
29O440614|2014||38600|169500|38600|218000|256600|02-FEB-2013|0|208100|24-FEB-1999|218000|0|0|2024|14-FEB-2011|2|D||||814|||0|0|0|208100||REAL
29O440632|2014|0|40000|212800|40000|274000|314000|10-MAR-2014|0|260300|10-MAR-2014|274000|0|0|1359|13-DEC-2013|3|85|40000|212800|252800|828|||0|0|0|252800||REAL
29O440641|2014||38600|201100|38600|239700|278300|02-FEB-2013|0|239700|24-FEB-1999|239700|0|0|2196|20-APR-2012|2|96||||831|||0|0|0|239700||REAL
29O440650|2014|0|38600|207400|38600|230000|268600|10-MAR-2014|0|244500|10-MAR-2014|230000|0|0|2368|13-DEC-2013|3|85|38600|207400|246000|828|||0|0|0|246000||REAL
29O440661|2014||38600|206000|38600|229800|268400|02-FEB-2013|0|244600|24-FEB-1999|229800|0|0|2368|14-FEB-2011|2|D||||814|||0|0|0|244600||REAL
29O440672|2014||43500|195600|43500|239400|282900|02-FEB-2013|0|239100|24-FEB-1999|239400|0|0|2368|14-FEB-2011|2|D||||814|||0|0|0|239100||REAL
29O440683|2014||39300|167200|39300|218100|257400|02-FEB-2013|0|206500|24-FEB-1999|218100|0|0|1936|14-FEB-2011|2|D||||814|||0|0|0|206500||REAL
29O440694|2014||41700|199800|41700|227200|268900|02-FEB-2013|0|241500|24-FEB-1999|227200|0|0|2368||2|D|||||||0|0|0|241500||REAL
29O440706|2014||45500|164400|45500|204400|249900|02-FEB-2013|0|209900|24-FEB-1999|204400|0|0|1936|03-JAN-2013|2|96||||811|||0|0|0|209900||REAL
29O440715|2014||44900|187200|44900|220600|265500|02-FEB-2013|0|232100|24-FEB-1999|220600|0|0|2222||2|D|||||||0|0|0|232100||REAL
30K320370|2014||35000|136600|35000|158200|193200|02-FEB-2013|0|171600|24-FEB-1999|158200|0|0|2032|09-FEB-2011|2|D||||BOE/REV|||0|0|0|171600||REAL
30J340335|2014||28100|92600|28100|104400|132500|02-FEB-2013|0|120700|24-FEB-1999|104400|0|0|864|09-FEB-2011|2|D||||REV/SYS|||0|0|0|120700||REAL
30J340344|2014||30400|109100|30400|133300|163700|02-FEB-2013|0|139500|24-FEB-1999|133000|280|0|864|09-FEB-2011|2|D||||REV/SYS|||0|0|0|139500||REAL
30J340353|2014||30700|87700|30700|95100|125800|02-FEB-2013|0|118400|24-FEB-1999|95000|130|0|864||2||||||||0|0|0|118400||REAL
30J340362|2014||28100|87500|28100|131000|159100|02-FEB-2013|0|115600|24-FEB-1999|131000|0|0|864||2||||||||0|0|0|115600||REAL
30J340371|2014||32300|88100|32300|120800|153100|02-FEB-2013|0|120400|24-FEB-1999|120300|460|0|1152|09-FEB-2011|2|D||||REV/SYS|||0|0|0|120400||REAL
30J340380|2014||28100|74300|28100|91900|120000|02-FEB-2013|0|102400|24-FEB-1999|91700|180|0|864||2||||||||0|0|0|102400||REAL
30J340391|2014|0|29200|74300|29200|87400|116600|31-DEC-2013|0|99700|31-DEC-2013|87400|0|0|864|22-OCT-2013|3|96|29200|74300|103500|983|||0|0|0|103500||REAL
30J340409|2014||28100|79000|28100|127100|155200|02-FEB-2013|0|107100|24-FEB-1999|126800|270|0|1200|09-FEB-2011|2|D||||REV/SYS|||0|0|0|107100||REAL
30J340436|2014||28200|81800|28200|111900|140100|02-FEB-2013|0|110000|24-FEB-1999|111900|0|0|1176||2|D|||||||0|0|0|110000||REAL
30J340454|2014||28100|68900|28100|114800|142900|02-FEB-2013|0|97000|24-FEB-1999|114700|60|0|1152|09-FEB-2011|2|D||||REV/SYS|||0|0|0|97000||REAL
30J340472|2014||28800|120500|28800|160800|189600|02-FEB-2013|0|149300|24-FEB-1999|160300|480|0|1941||2|D|||||||0|0|0|149300||REAL
30J540393|2014||26700|141700|26700|111500|138200|09-FEB-2013|0|183000|24-FEB-1999|99300|12180|0|1000|21-APR-2011|3|OVR|26700|141700|168400|ASR13|||0|0|0|168400||REAL
34J140272|2014||26600|177300|26600|140400|167000|09-FEB-2013|0|208600|24-FEB-1999|140400|0|0|1524||3|OVR|26600|177300|203900|ASR13|||0|0|0|203900||REAL
30V430117|2014|1|88200|464400|88200|496500|584700|29-APR-2014|0|538700|29-APR-2014|486500|9970|0|3350|14-JAN-2014|3|18|88200|464400|552600|826|||0|0|0|552600||REAL
30V430153|2014||66700|211800|66700|244800|311500|02-FEB-2013|0|278500|24-FEB-1999|244800|0|0|1878||2||||||||0|0|0|278500||REAL
30V430171|2014||66700|210000|66700|261400|328100|02-FEB-2013|0|276700|24-FEB-1999|261400|0|0|2186||2||||||||0|0|0|276700||REAL
30V430180|2014||66700|170800|66700|221400|288100|02-FEB-2013|0|237500|24-FEB-1999|221400|0|0|1895|10-FEB-2011|2|D||||REV/SYS|||0|0|0|237500||REAL
09E640853|2014||8600|44500|8600|55700|64300|02-FEB-2013|0|53100|20-FEB-1999|55700|0|0|864||2|D|||||||0|0|0|53100||REAL
09F110025|2014||13600|66200|13600|58000|71600|02-FEB-2013|0|79800|20-FEB-1999|58000|0|0|1050||2||||||||0|0|0|79800||REAL
09F110553|2014||13600|71200|13600|62200|75800|02-FEB-2013|0|84800|20-FEB-1999|62200|0|0|1114||2||||||||0|0|0|84800||REAL
09F130100|2014||21800|47000|21800|55800|77600|28-MAR-2013|0|99200|20-FEB-1999|54000|1800|0|1536|09-FEB-2011|3|D|21800|47000|68800|784|||0|0|0|68800||REAL
09F130441|2014|0|18100|66000|18100|60900|79000|27-FEB-2014|0|82800|27-FEB-2014|60900|0|0|1274|01-OCT-2013|3|96|18100|66000|84100|784|||0|0|0|84100||REAL
09F130751|2014||9200|23600|9200|43600|52800|06-FEB-2013|0|38100|20-FEB-1999|43500|50|0|1008||3|OVR|9200|23600|32800|ASR13|||0|0|0|32800||REAL
14G110453|2014||9200|34100|9200|48100|57300|08-FEB-2013|0|41700|21-FEB-1999|48100|30|0|972||3|OVM|9200|34100|43300|ASR13|||0|0|0|43300||REAL
14G112121|2014||8600|33000|8600|50900|59500|08-FEB-2013|0|38000|21-FEB-1999|50900|0|0|944|29-APR-2011|3|OVM|8600|33000|41600|ASR13|||0|0|0|41600||REAL
27P120131|2014||26500|86500|26500|94400|120900|19-MAR-2013|0|113000|23-FEB-1999|94400|0|0|864||2||||||||0|0|0|113000||REAL
27P230508|2014||37300|108900|37300|124700|162000|02-FEB-2013|0|146200|24-FEB-1999|124700|0|0|988||2||||||||0|0|0|146200||REAL
19Q430265|2014||137900|201800|137900|263000|400900|19-FEB-2013|0|349300|17-FEB-1999|263000|0|0|2418|13-FEB-2013|3|OVR|137900|201800|339700|978|||0|0|0|339700||REAL
31J110535|2014||25400|129000|25400|150500|175900|02-FEB-2013|0|154400|24-FEB-1999|150500|0|0|1405||2|D|||||||0|0|0|154400||REAL
31J110544|2014|0|23200|136300|23200|146300|169500|28-MAY-2014|0|162700|28-MAY-2014|146300|0|0|1256|23-APR-2014|3|73|23200|136300|159500|828|||0|0|0|159500||REAL
31J110553|2014||25500|128800|25500|135800|161300|02-FEB-2013|0|154300|24-FEB-1999|135800|0|0|1216||2|D|||||||0|0|0|154300||REAL
31J110562|2014||21400|118500|21400|133700|155100|02-FEB-2013|0|139900|24-FEB-1999|133700|0|0|1232||2||||||||0|0|0|139900||REAL
30V340568|2014||45400|239600|45400|248400|293800|02-FEB-2013|0|289100||248400|0|0|2470|08-SEP-2013|3|OVR|45400|239600|285000|HT401|||0|0|0|285000||REAL
31H420282|2014|0|27200|99700|27200|128000|155200|17-MAR-2014|0|125200|17-MAR-2014|125500|2520|0|1290|14-JAN-2014|3|33|27200|99700|126900|816|||0|0|0|126900||REAL
31H420291|2014||26600|125600|26600|132400|159000|02-FEB-2013|0|152200|24-FEB-1999|132400|0|0|1118||2||||||||0|0|0|152200||REAL
30W630152|2014||91700|325200|91700|366000|457700|02-FEB-2013|0|416900|24-FEB-1999|366000|0|0|2900|10-FEB-2011|2|86||||823|||0|0|0|416900||REAL
30W630170|2014||45300|220500|45300|232000|277300|02-FEB-2013|0|265800|24-FEB-1999|232000|0|0|1985||2||||||||0|0|0|265800||REAL
30L620790|2014||49500|218500|49500|214900|264400|09-FEB-2013|0|268100|24-FEB-1999|214900|0|0|2162||3|OVR|49500|218500|268000|ASR13|||0|0|0|268000||REAL
30L620800|2014||47400|223100|47400|224100|271500|09-FEB-2013|0|281400|24-FEB-1999|223600|450|0|2136||3|OVR|47400|223100|270500|ASR13|||0|0|0|270500||REAL
30L620828|2014||50700|218400|50700|215000|265700|09-FEB-2013|0|272800|24-FEB-1999|215000|0|0|2106|25-MAY-2012|3|OVR|50700|218400|269100|ASR13|||0|0|0|269100||REAL
30L620837|2014||49400|184800|49400|244400|293800|02-FEB-2013|0|234200|24-FEB-1999|244400|0|0|2056|25-MAY-2012|2|96||||816|||0|0|0|234200||REAL
29P630951|2014||47000|144700|47000|127000|174000|02-FEB-2013|0|191700|24-FEB-1999|127000|0|0|1686|01-JUL-2011|2|85||||756|||0|0|0|191700||REAL
29P630960|2014||43400|149200|43400|127500|170900|02-FEB-2013|0|192600|24-FEB-1999|127500|0|0|1686|04-FEB-2011|2|86||||825|||0|0|0|192600||REAL
29P630982|2014||44700|122700|44700|106300|151000|02-FEB-2013|0|167400|24-FEB-1999|106300|0|0|1244||2|D|||||||0|0|0|167400||REAL
29W620445|2014||36200|127700|36200|156500|192700|05-MAR-2013|0|163900|24-FEB-1999|156500|0|0|1312||2||||||||0|0|0|163900||REAL
29W620456|2014||37400|115600|37400|151900|189300|05-MAR-2013|0|153000|24-FEB-1999|151900|0|0|1270||2||||||||0|0|0|153000||REAL
29W620467|2014||37600|129400|37600|194200|231800|02-FEB-2013|0|191900|24-FEB-1999|194200|0|0|1576|08-SEP-2013|3|OVR|37600|129400|167000|HT401|||0|0|0|167000||REAL
29W620511|2014||45400|135700|45400|197400|242800|05-MAR-2013|0|181100|10-APR-1999|197400|0|0|1808||2||||||||0|0|0|181100||REAL
29W620478|2014|0|37800|157000|37800|193000|230800|18-JUN-2014|0|193400|18-JUN-2014|193000|0|0|2008|30-MAY-2012|3|96|37800|157000|194800|786|||0|0|0|194800||REAL
29W620489|2014|0|37900|113700|37900|148200|186100|24-JUL-2014|0|151600|24-JUL-2014|148200|0|0|1262||3|OVR|37900|113700|151600||||0|0|0|151600||REAL
29W620490|2014||37900|140800|37900|184400|222300|02-FEB-2013|0|178700|24-FEB-1999|184400|0|0|2008||2||||||||0|0|0|178700||REAL
08H510015|2014||25600|92400|25600|96300|121900|02-FEB-2013|0|118000|20-FEB-1999|96300|0|0|2223|09-FEB-2011|2|D||||REV/SYS|||0|0|0|118000||REAL
16L140708|2014||20300|94900|20300|73600|93900|02-FEB-2013|0|115200|20-FEB-1999|73600|0|0|1213||2||||||||0|0|0|115200||REAL
30X620093|2014||39700|241800|39700|260400|300100|17-SEP-2013|0|281500|27-JUL-1999|260400|0|0|1523|23-JUN-2011|3|OVR|39700|241800|281500||||0|0|0|281500||REAL
30X620107|2014||96100|396700|96100|454400|550500|02-FEB-2013|0|492800||454400|0|0|3254||2|D|||||||0|0|0|492800||REAL
30X640017|2014||90600|500|90600|500|91100|20-NOV-2012|0||24-FEB-1999|0|530|0|0||1||||||||0|0|0|91100||REAL
30X640109|2014||92300|0|92300|0|92300|17-SEP-2013|0|||0|0|0|0|23-JUN-2011|3|OVR|92300|0|92300||||0|0|0|92300||REAL
30X640118|2014||69500|0|69500|0|69500|17-SEP-2013|0|||0|0|0|0|23-JUN-2011|3|OVR|69500|0|69500||||0|0|0|69500||REAL
30X640127|2014||122400|0|122400|0|122400|11-JAN-2013|0|||0|0|0|0||1|D|||||||0|0|0|122400||REAL
30Y220010|2014||16300|0|16300|0|16300|01-FEB-2013|0|||0|0|0|0||1|D|||||||0|0|0|16300||
30Y310045|2014||15000|127500|15000|127500|142500|25-FEB-2013|0|160500|24-FEB-1999|126200|1310|0|1160|25-FEB-2013|1|D||||975|||0|0|0|142500||REAL
30Y310054|2014||15000|48400|15000|48400|63400|05-MAR-2013|0|69300|10-APR-1999|44900|3540|0|888|19-FEB-2013|1|D||||975|||0|0|0|63400||REAL
30Y310063|2014||19000|118000|19000|72200|91200|02-FEB-2013|0|137000|24-FEB-1999|72200|0|0|1624|09-FEB-2011|2|D||||REV/SYS|||0|0|0|137000||REAL
31V640106|2014||85300|334200|85300|334200|419500|02-FEB-2013|0|468100|24-FEB-1999|326300|7920|0|2736||1||||||||0|0|0|419500||REAL
30K410213|2014||38600|134500|38600|144500|183100|02-FEB-2013|0|173100|24-FEB-1999|144500|0|0|1706||2||||||||0|0|0|173100||REAL
30K410231|2014||33600|149800|33600|111500|145100|02-FEB-2013|0|183400|24-FEB-1999|109000|2510|0|1361||2||||||||0|0|0|183400||REAL
30K410240|2014||0|0|0|0|0|10-JAN-2013|0|||0|0|0|0||1|D||||||100|0|0|0|0||
30K410251|2014||31700|143400|31700|111000|142700|02-FEB-2013|0|175100|24-FEB-1999|111000|30|0|1361||2||||||||0|0|0|175100||REAL
30K410262|2014||35400|151800|35400|156600|192000|02-FEB-2013|0|187200|24-FEB-1999|156600|0|0|1638||2||||||||0|0|0|187200||REAL
33J230273|2014||30000|86400|30000|87800|117800|02-FEB-2013|0|116400|24-FEB-1999|87800|0|0|1460||2|D|||||||0|0|0|116400||REAL
33J230284|2014||34500|88200|34500|93800|128300|02-OCT-2014|0|125700|02-OCT-2014|93800|0|0|1189|08-SEP-2013|3|OVR|34500|88200|122700|HT401|||0|0|0|122700||REAL
33J230305|2014||28600|93400|28600|71300|99900|28-AUG-2013|0|125700|28-AUG-2013|71300|0|0|832|08-SEP-2013|3|OVR|28600|93400|122000|HT401|||0|0|0|122000||REAL
33J230314|2014||38000|97400|38000|98200|136200|02-FEB-2013|0|135400|24-FEB-1999|98200|0|0|1189|05-JUN-2012|2|24||||801|||0|0|0|135400||REAL
34J210694|2014||28200|161400|28200|157300|185500|02-FEB-2013|0|189600|24-FEB-1999|156100|1210|0|1882||2|D|||||||0|0|0|189600||REAL
34J210715|2014||29200|156700|29200|150800|180000|02-FEB-2013|0|185900|24-FEB-1999|150800|0|0|1497||2||||||||0|0|0|185900||REAL
34J210724|2014||27200|165700|27200|159300|186500|02-FEB-2013|0|192900|24-FEB-1999|159300|0|0|1296||2||||||||0|0|0|192900||REAL
34J210733|2014||27100|193500|27100|175500|202600|02-FEB-2013|0|220600|24-FEB-1999|175500|0|0|1824|05-NOV-2012|2|85||||831|||0|0|0|220600||REAL
32H230019|2014|0|30800|99200|30800|124300|155100|28-MAY-2014|0|140400|28-MAY-2014|124300|0|0|1235|02-MAY-2014|3|S97|30800|99200|130000|STC|||0|0|0|130000||REAL
32H230028|2014||30600|125600|30600|161100|191700|02-FEB-2013|0|156200|24-FEB-1999|161100|10|0|1902||2|D|||||||0|0|0|156200||REAL
32H230037|2014||30000|129400|30000|146100|176100|02-FEB-2013|0|159400|24-FEB-1999|143800|2280|0|1673||2||||||||0|0|0|159400||REAL
32H540154|2014||55900|139700|55900|191700|247600|02-FEB-2013|0|195600|24-FEB-1999|191700|0|0|2184|20-JUN-2012|2|85||||816|||0|0|0|195600||REAL
32H630060|2014||17600|69400|17600|87000|104600|09-FEB-2013|0|178500|27-JUL-1999|85400|1640|0|1356|23-SEP-2010|3|OVR|17600|69400|87000|ASR13|||0|0|0|87000||REAL
32H630071|2014||24500|0|24500|0|24500|11-JAN-2013|0|||0|0|0|0||1|D|||||||0|0|0|24500||REAL
32H630082|2014||60100|44000|60100|93000|153100|02-FEB-2013|0|104100|24-FEB-1999|93000|0|0|1188|09-FEB-2011|2|D||||REV/SYS|||0|0|0|104100||REAL
32H630093|2014||15000|0|15000|0|15000|11-JAN-2013|0|||0|0|0|0||1|D|||||||0|0|0|15000||REAL
32H640025|2014||21600|0|24700|0|24700|03-APR-2013|0|||0|0|0|0|08-SEP-2013|3|OVR|21600|0|21600|HT401|||0|0|0|21600||REAL
32J120021|2014||84100|229500|84100|304400|388500|02-FEB-2013|0|313600|24-FEB-1999|304400|0|0|2362|04-MAR-2011|2|D||||831|||0|0|0|313600||REAL
32J120030|2014|0|80800|322500|80800|438600|519400|15-NOV-2013|0|407500|15-NOV-2013|438600|0|0|2054|03-OCT-2013|3|29|80800|322500|403300|828|||0|0|0|403300||REAL
32J120041|2014||91200|413200|91200|520200|611400|02-FEB-2013|0|504400|24-FEB-1999|516200|3950|0|3306|13-MAY-2011|2|S99||||803|||0|0|0|504400||REAL
35J511644|2014||38900|182300|38900|173400|212300|02-FEB-2013|0|221200|24-FEB-1999|173400|0|0|1769||2|D|||||||0|0|0|221200||REAL
35J511655|2014||35300|178600|35300|161200|196500|02-FEB-2013|0|213900|24-FEB-1999|161200|0|0|1448|07-JUN-2012|2|11||||801|||0|0|0|213900||REAL
35J511688|2014||34800|166800|34800|152400|187200|02-FEB-2013|0|201600|24-FEB-1999|152400|0|0|1509||2||||||||0|0|0|201600||REAL
32J620145|2014||32500|98800|32500|126100|158600|02-FEB-2013|0|131300|24-FEB-1999|126100|0|0|1170||2||||||||0|0|0|131300||REAL
32J620156|2014||29700|129900|29700|114500|144200|02-FEB-2013|0|159600|24-FEB-1999|114300|190|0|1118||2|D|||||||0|0|0|159600||REAL
32J320221|2014||28300|113100|28300|130200|158500|17-SEP-2013|0|141400|24-FEB-1999|130200|0|0|1248|02-SEP-2012|3|OVR|28300|113100|141400||||0|0|0|141400||REAL
32J320241|2014||0|0|0|0|0|20-NOV-2012|0|||0|0|0|0||1|D||||||100|0|0|0|0||
32J320252|2014||28800|110500|28800|126800|155600|02-FEB-2013|0|139300|24-FEB-1999|126800|0|0|1320||2||||||||0|0|0|139300||REAL
32H440614|2014||31100|119200|31100|141200|172300|02-FEB-2013|0|150300|24-FEB-1999|141200|0|0|1153||2|D|||||||0|0|0|150300||REAL
32H440623|2014|0|28100|110800|28100|119700|147800|19-DEC-2013|0|144400|19-DEC-2013|119700|0|0|1138|09-OCT-2013|3|34|28100|110800|138900|828|||0|0|0|138900||REAL
35J540464|2014||27400|165700|27400|162200|189600|02-FEB-2013|0|193100|24-FEB-1999|162200|0|0|1717||2|D|||||||0|0|0|193100||REAL
35J540475|2014||27400|150100|27400|144600|172000|02-FEB-2013|0|177500|24-FEB-1999|144600|0|0|1523||2|D|||||||0|0|0|177500||REAL
35J540497|2014||25300|160400|25300|136800|162100|02-FEB-2013|0|185700|24-FEB-1999|135200|1630|0|1244||2||||||||0|0|0|185700||REAL
31M420646|2014||97000|161300|97000|179100|276100|07-FEB-2013|0|258300|24-FEB-1999|169500|9630|0|2040|08-SEP-2013|3|OVR|97000|161300|258300|HT401|||0|0|0|258300||REAL
31M430023|2014||4500|0|4500|0|4500|01-FEB-2013|0|||0|0|0|0||1||||||||0|0|0|4500||REAL
08F520423|2014||21400|61000|21400|91400|112800|09-FEB-2013|0|79300|20-FEB-1999|91400|0|0|1526||3|OVR|21400|61000|82400|ASR13|||0|0|0|82400||REAL
08F530169|2014||21300|83900|21300|89500|110800|05-MAR-2013|0|105200|20-FEB-1999|89500|0|0|1426||2|D|||||||0|0|0|105200||REAL
08F540058|2014||14700|92900|14700|92900|107600|02-FEB-2013|0|80900|20-FEB-1999|92900|0|0|1887||1||||||||0|0|0|107600||REAL
08F610018|2014||14700|53300|14700|87000|101700|02-FEB-2013|0|73300|20-FEB-1999|87000|0|0|1348|08-SEP-2013|3|OVR|14700|53300|68000|HT401|||0|0|0|68000||REAL
08G120121|2014||14900|85100|14900|88500|103400|02-FEB-2013|0|100000|20-FEB-1999|88500|0|0|1405||2||||||||0|0|0|100000||REAL
13J631214|2014||17200|0|17200|0|17200|19-NOV-2012|0||21-FEB-1999|0|0|0|0||1||||||||0|0|0|17200||REAL
13K110936|2014||9500|59900|9500|67600|77100|02-FEB-2013|0|69400|21-FEB-1999|65700|1900|0|840|20-MAR-2012|2|28||||786|||0|0|0|69400||REAL
30L230713|2014||37400|203100|37400|265400|302800|17-APR-2013|0|306300|24-FEB-1999|265400|0|0|2451|13-MAY-2013|3|OVR|37400|203100|240500|HT401|||0|0|0|240500||REAL
30L230722|2014||43300|192900|43300|248400|291700|09-FEB-2013|0|271200|24-FEB-1999|248400|0|0|2928|08-SEP-2013|3|OVR|43300|192900|236200|HT401|||0|0|0|236200||REAL
30L230759|2014|0|45000|299500|45000|329000|374000|19-JUN-2014|0|334500|19-JUN-2014|329000|0|0|1736|08-OCT-2013|3|96|45000|299500|344500|816|||0|0|0|344500||REAL
30L230768|2014|0|37100|195700|37100|220300|257400|16-MAR-2014|0|244300|30-DEC-2013|220300|0|0|2524|08-OCT-2013|3|34|37100|195700|232800|816|||0|0|0|232800||REAL
30L230878|2014||54900|172500|54900|168700|223600|09-FEB-2013|0|272300|24-FEB-1999|167400|1320|0|1824|08-FEB-2012|3|OVR|54900|172500|227400|ASR13|||0|0|0|227400||REAL
30L540748|2014|0|33500|189300|33500|181800|215300|30-DEC-2013|0|220200|30-DEC-2013|181800|0|0|2529|10-OCT-2013|3|96|33500|189300|222800|816|||0|0|0|222800||REAL
31J320442|2014||37000|96800|37000|112400|149400|02-FEB-2013|0|133800|24-FEB-1999|112400|0|0|1689||2||||||||0|0|0|133800||REAL
31J330122|2014||35400|145500|35400|194600|230000|05-FEB-2013|0|180900|24-FEB-1999|194300|260|0|1125||2||||||||0|0|0|180900||REAL
29M540433|2014||0|0|0|0|0|20-NOV-2012|0|||0|0|0|0||1|D||||||100|0|0|0|0||
29M540455|2014||59700|416400|59700|433900|493600|05-FEB-2013|0|476100|24-FEB-1999|432800|1090|0|3529||2||||||||0|0|0|476100||REAL
29M610053|2014||21600|137800|21600|133500|155100|26-APR-2013|0|147500|24-FEB-1999|133400|140|0|1360|11-MAR-2013|3|D|21600|137800|159400|828|||0|0|0|159400||REAL
29M610064|2014||33000|130100|33000|170200|203200|02-FEB-2013|0|163100|24-FEB-1999|170000|180|0|1556||2||||||||0|0|0|163100||REAL
29M610075|2014||43000|175300|43000|148100|191100|02-FEB-2013|0|218300|24-FEB-1999|148100|0|0|1647||2|D|||||||0|0|0|218300||REAL
29M610086|2014||39000|90100|39000|109500|148500|02-FEB-2013|0|129100|24-FEB-1999|109400|120|0|1479||2|D|||||||0|0|0|129100||REAL
29M610097|2014||48000|106000|48000|76400|124400|02-FEB-2013|0|154000|24-FEB-1999|74900|1540|0|896||2|D|||||||0|0|0|154000||REAL
29M610107|2014||47500|121100|47500|81500|129000|09-FEB-2013|0|160800|24-FEB-1999|81500|0|0|2012|09-FEB-2011|3|OVR|47500|121100|168600|ASR13|||0|0|0|168600||REAL
29M620018|2014|0|39600|85000|39600|58800|98400|21-MAR-2014|0|128200|21-MAR-2014|58800|0|0|1072|16-DEC-2013|3|73|39600|85000|124600|828|||0|0|0|124600||REAL
29M610141|2014||63300|129800|63300|16000|79300|07-MAY-2013|0|176600|24-FEB-1999|16000|0|0|1957|06-MAY-2013|3|D|63300|129800|193100|828|||0|0|0|193100||REAL
29M610196|2014||0|0|0|0|0|10-JAN-2013|0|||0|0|0|0||1|D||||||100|0|0|0|0||
29M610206|2014||71800|0|71800|0|71800|01-FEB-2013|0|||0|0|0|0||1|D|||||||0|0|0|71800||REAL
29M620029|2014||52400|147100|52400|92700|145100|02-FEB-2013|0|199500|24-FEB-1999|92700|0|0|2340||2|D|||||||0|0|0|199500||REAL
29M620030|2014||39600|0|39600|0|39600|01-FEB-2013|0|||0|0|0|0||1|D|||||||0|0|0|39600||
29M620041|2014||39600|137700|39600|151700|191300|02-FEB-2013|0|177300|24-FEB-1999|144600|7110|0|1646|01-MAY-2012|2|96||||831|||0|0|0|177300||REAL
29L230476|2014||42500|166000|42500|150200|192700|02-FEB-2013|0|208500|24-FEB-1999|150200|0|0|2175||2|D|||||||0|0|0|208500||REAL
29L230487|2014||37300|139700|37300|138900|176200|02-FEB-2013|0|196200|24-FEB-1999|138100|840|0|2019|08-SEP-2013|3|OVR|37300|139700|177000|HT401|||0|0|0|177000||REAL
14O440636|2014||88600|161700|88600|213600|302200|20-MAR-2013|0|250300|21-FEB-1999|213600|0|0|1656||2||||||||0|0|0|250300||REAL
16P420101|2014||34900|129000|34900|202700|237600|02-FEB-2013|0|163900|21-FEB-1999|202600|60|0|1584|26-JAN-2011|2|85||||975|||0|0|0|163900||REAL
16P420671|2014||27300|62300|27300|105900|133200|02-FEB-2013|0|89600|21-FEB-1999|105200|730|0|1050||2|D|||||||0|0|0|89600||REAL
16P420781|2014||25400|63000|25400|106500|131900|02-FEB-2013|0|88400|20-FEB-1999|105800|730|0|1062||2|D|||||||0|0|0|88400||REAL
16P420945|2014||27300|67100|27300|108200|135500|02-FEB-2013|0|94400|21-FEB-1999|107500|730|0|1050||2|D|||||||0|0|0|94400||REAL
16P421089|2014||27300|64100|27300|107600|134900|02-FEB-2013|0|91400|21-FEB-1999|107500|110|0|1050||2|D|||||||0|0|0|91400||REAL
16P421221|2014|0|27300|64100|27300|107600|134900|17-JUN-2014|0|91000|17-JUN-2014|107500|110|0|1050|13-DEC-2013|3|96|27300|64100|91400|823|||0|0|0|91400||REAL
35J141625|2014||39800|164800|39800|140800|180600|02-FEB-2013|0|204600|24-FEB-1999|140800|0|0|1491||2||||||||0|0|0|204600||REAL
07H130074|2014||21500|76000|21500|80700|102200|02-FEB-2013|0|97500|19-FEB-1999|80200|480|0|1086||2|D|||||||0|0|0|97500||REAL
07H140206|2014||24000|80100|24000|86800|110800|02-FEB-2013|0|104100|19-FEB-1999|86700|50|0|1416||2|D|||||||0|0|0|104100||REAL
09F120112|2014||17100|64900|17100|103700|120800|02-FEB-2013|0|82000|10-APR-1999|103700|0|0|918||2||||||||0|0|0|82000||REAL
09H140204|2014|0|19900|60700|19900|66000|85900|13-JAN-2014|0|79700|13-JAN-2014|65500|480|0|984|14-OCT-2013|3|96|19900|60700|80600|784|||0|0|0|80600||REAL
07K310931|2014||20000|68400|20000|66700|86700|02-FEB-2013|0|88400|19-FEB-1999|66500|240|0|1420||2||||||||0|0|0|88400||REAL
32K430011|2014||32000|71200|32000|46600|78600|02-FEB-2013|0|103200|24-FEB-1999|46600|0|0|1340||2|D|||||||0|0|0|103200||REAL
32K430042|2014||30400|64100|30400|43600|74000|02-FEB-2013|0|94500|24-FEB-1999|43600|0|0|768||2||||||||0|0|0|94500||REAL
32K430053|2014||30100|111400|30100|96800|126900|02-FEB-2013|0|141500|24-FEB-1999|94300|2540|0|1152|16-OCT-2012|2|28||||816|||0|0|0|141500||REAL
32K430064|2014||30100|99300|30100|67900|98000|02-FEB-2013|0|129400|24-FEB-1999|67900|0|0|1144||2||||||||0|0|0|129400||REAL
32K430097|2014||26800|129800|26800|152900|179700|02-FEB-2013|0|156600|24-FEB-1999|152900|0|0|1478||2|D|||||||0|0|0|156600||REAL
32K430103|2014||26800|144900|26800|151200|178000|02-FEB-2013|0|171700|24-FEB-1999|151200|0|0|1335||2||||||||0|0|0|171700||REAL
32K430112|2014||27500|127900|27500|146200|173700|02-FEB-2013|0|155400|24-FEB-1999|146200|0|0|1454||2|D|||||||0|0|0|155400||REAL
32K430121|2014||27500|141900|27500|161000|188500|17-SEP-2013|0|169400|24-FEB-1999|161000|0|0|1493|10-SEP-2011|3|OVR|27500|141900|169400||||0|0|0|169400||REAL
32K430130|2014||27500|122900|27500|138300|165800|02-FEB-2013|0|150400|24-FEB-1999|138300|0|0|1302||2|D|||||||0|0|0|150400||REAL
32K430141|2014||27500|159000|27500|188400|215900|02-FEB-2013|0|186500|24-FEB-1999|188400|0|0|2270|09-FEB-2011|2|D||||REV/SYS|||0|0|0|186500||REAL
32K430152|2014||27500|128500|27500|141800|169300|02-FEB-2013|0|156000|24-FEB-1999|141800|0|0|1302|13-JUN-2012|2|24||||826|||0|0|0|156000||REAL
32K430163|2014||28900|138900|28900|159700|188600|02-FEB-2013|0|167800|24-FEB-1999|159700|0|0|1578||2|D|||||||0|0|0|167800||REAL
32K430174|2014||28800|140500|28800|150500|179300|02-FEB-2013|0|169300|24-FEB-1999|148600|1860|0|1386||2|D|||||||0|0|0|169300||REAL
32K430196|2014||0|0|0|0|0|10-JAN-2013|0|||0|0|0|0||1|||||||100|0|0|0|0||REAL
32K440173|2014||28900|83400|28900|99000|127900|02-FEB-2013|0|112300|24-FEB-1999|99000|0|0|1220||2|D|||||||0|0|0|112300||REAL
32K440184|2014||26400|83400|26400|107200|133600|02-FEB-2013|0|109800|24-FEB-1999|107200|0|0|1344||2||||||||0|0|0|109800||REAL
32K440195|2014||23700|84000|23700|91800|115500|09-FEB-2013|0|107500|24-FEB-1999|91800|0|0|1120|10-SEP-2011|3|OVR|23700|84000|107700|ASR13|||0|0|0|107700||REAL
32K440205|2014|0|28300|83800|28300|98500|126800|21-APR-2014|0|110200|21-APR-2014|98500|0|0|1220|10-MAR-2014|3|96|28300|83800|112100|828|||0|0|0|112100||REAL
29V331311|2014||32900|147200|32900|251200|284100|09-FEB-2013|0|149900|06-MAY-1999|251200|0|0|1980|10-FEB-2011|3|OVR|32900|147200|180100|ASR13|||0|0|0|180100||REAL
29V430168|2014|0|43100|95700|43100|96300|139400|02-JUN-2014|0|130800|02-JUN-2014|96300|0|0|1144|02-JUN-2014|3|85|43100|95700|138800|825|||0|0|0|138800||REAL
29V530785|2014||33500|113400|33500|114400|147900|02-FEB-2013|0|146900|24-FEB-1999|114400|0|0|1144||2||||||||0|0|0|146900||REAL
29V530914|2014||35700|81100|35700|90100|125800|02-FEB-2013|0|116800|24-FEB-1999|90100|0|0|1092||2||||||||0|0|0|116800||REAL
29V531302|2014||43300|146700|43300|117200|160500|19-FEB-2013|0|193200|24-FEB-1999|117200|0|0|1493|13-FEB-2013|3|OVR|43300|146700|190000|978|||0|0|0|190000||REAL
29V631446|2014||69600|147500|69600|171200|240800|02-FEB-2013|0|217100|24-FEB-1999|171200|0|0|1500|09-FEB-2011|2|D||||REV/SYS|||0|0|0|217100||REAL
29W120044|2014||44300|148700|44300|148700|193000|05-MAR-2013|0|197300|25-FEB-1999|148100|630|0|1668||1||||||||0|0|0|193000||REAL
07G221155|2014||10100|64900|10100|130400|140500|02-FEB-2013|0|92100|19-FEB-1999|130400|0|0|978|13-MAY-2013|3|OVR|10100|64900|75000|HT401|||0|0|0|75000||REAL
15L210613|2014||11800|62000|11800|66500|78300|02-FEB-2013|0|73800|21-FEB-1999|66500|0|0|816||2||||||||0|0|0|73800||REAL
07G310112|2014||24100|85200|24100|103800|127900|02-FEB-2013|0|109300|19-FEB-1999|103800|0|0|1456||2||||||||0|0|0|109300||REAL
07G310332|2014|0|28100|166800|28100|241300|269400|11-FEB-2014|0|193300|11-FEB-2014|241300|0|0|2410|23-SEP-2013|3|96|28100|166800|194900|826|||0|0|0|194900||REAL
07G310343|2014||29600|127700|29600|219500|249100|17-SEP-2013|0|157300|19-FEB-1999|219500|0|0|2128|02-SEP-2012|3|OVR|29600|127700|157300||||0|0|0|157300||REAL
33J120064|2014||51000|213000|51000|208600|259600|09-FEB-2013|0|266000|24-FEB-1999|208600|0|0|2180||3|OVR|51000|213000|264000|ASR13|||0|0|0|264000||REAL
29J120821|2014|0|16100|49000|16100|73600|89700|03-JUN-2014|0|56700|03-JUN-2014|73600|0|0|1025|13-SEP-2013|3|96|16100|49000|65100|983|||0|0|0|65100||REAL
29J120830|2014||16100|48400|16100|72500|88600|21-FEB-2013|0|59500|24-FEB-1999|72500|0|0|1025|15-FEB-2013|3|D|16100|48400|64500|831|||0|0|0|64500||REAL
29J120863|2014||16100|48400|16100|72500|88600|21-FEB-2013|0|59500|24-FEB-1999|72500|0|0|1025|15-FEB-2013|3|D|16100|48400|64500|831|||0|0|0|64500||REAL
29J530349|2014||27100|107100|27100|132500|159600|02-FEB-2013|0|134200|24-FEB-1999|132500|0|0|1260||2||||||||0|0|0|134200||REAL
29J530361|2014||26900|93400|26900|116700|143600|02-FEB-2013|0|120300|24-FEB-1999|116700|0|0|1590||2||||||||0|0|0|120300||REAL
29J530383|2014||26900|91700|26900|128300|155200|02-FEB-2013|0|118600|24-FEB-1999|128300|0|0|1590|18-MAY-2012|2|34||||828|||0|0|0|118600||REAL
29J530404|2014||26900|84400|26900|124800|151700|02-FEB-2013|0|111300|24-FEB-1999|124800|0|0|1546||2||||||||0|0|0|111300||REAL
29Q611005|2014||19500|52300|19500|67600|87100|02-FEB-2013|0|71800|24-FEB-1999|67600|0|0|1152||2||||||||0|0|0|71800||REAL
29Q611016|2014||21000|59400|21000|71400|92400|02-FEB-2013|0|80400|24-FEB-1999|71400|0|0|1280||2||||||||0|0|0|80400||REAL
29Q611038|2014||19500|52300|19500|67600|87100|02-FEB-2013|0|71800|24-FEB-1999|67600|0|0|1152||2||||||||0|0|0|71800||REAL
30J530662|2014||40700|76000|40700|164500|205200|02-FEB-2013|0|116700|24-FEB-1999|164500|0|0|1356||2|D|||||||0|0|0|116700||REAL
30K320022|2014||31300|50800|31300|78300|109600|02-FEB-2013|0|82100|24-FEB-1999|78300|0|0|780||2|D|||||||0|0|0|82100||REAL
30J311054|2014||30300|119100|30300|151100|181400|02-FEB-2013|0|149400|24-FEB-1999|151100|0|0|2025||2|D|||||||0|0|0|149400||REAL
30J311065|2014||26500|114500|26500|154200|180700|02-FEB-2013|0|141000|24-FEB-1999|154200|0|0|1916||2|D|||||||0|0|0|141000||REAL
30J311098|2014||27600|132700|27600|160400|188000|02-FEB-2013|0|160300|24-FEB-1999|158100|2330|0|1516|30-MAY-2012|2|85||||828|||0|0|0|160300||REAL
30J521363|2014|0|50300|193500|50300|269700|320000|26-DEC-2013|0|243200|26-DEC-2013|269700|0|0|2400|21-OCT-2013|3|33|50300|193500|243800|983|||0|0|0|243800||REAL
30J521374|2014||62300|123300|62300|200600|262900|02-FEB-2013|0|185600|24-FEB-1999|200600|0|0|1566||2||||||||0|0|0|185600||REAL
30J521396|2014||53500|174100|53500|266300|319800|02-FEB-2013|0|227600|24-FEB-1999|265000|1300|0|2080||2||||||||0|0|0|227600||REAL
30J521404|2014||49500|167300|49500|222600|272100|02-FEB-2013|0|216800|24-FEB-1999|217500|5060|0|1676|09-FEB-2011|2|D||||REV/SYS|||0|0|0|216800||REAL
29V331267|2014|0|121700|20700|121700|20700|142400|13-JUN-2014|0|||0|20720|0|0|02-SEP-2012|3|D|121700|20700|142400|SYS|||0|0|0|142400||REAL
29V331289|2014||40400|0|40400|0|40400|23-MAY-2013|0|||0|0|0|0|23-MAY-2013|1|D0||||032|||0|0|0|40400||REAL
29V331333|2014||25400|0|25400|0|25400|20-NOV-2012|0|||0|0|0|0|16-NOV-2010|1|89||||975|||0|0|0|25400||REAL
29V331344|2014||20100|77300|20100|88600|108700|02-FEB-2013|0|97400|24-FEB-1999|88400|170|0|1012|09-FEB-2011|2|D||||REV/SYS|||0|0|0|97400||REAL
29V331421|2014||1500|0|1500|0|1500|28-MAY-2013|0||28-MAY-2013|0|0|0|0|22-MAY-2013|1|D0||||979|||0|0|0|1500||REAL
29V331432|2014||24300|93500|24300|108400|132700|25-FEB-2013|0|117800|24-FEB-1999|107000|1420|0|996|04-JAN-2013|2|96||||835|||0|0|0|117800||REAL
29W310751|2014||48200|174900|48200|216300|264500|02-FEB-2013|0|223100|25-FEB-1999|216300|0|0|2196||2||||||||0|0|0|223100||REAL
29W310722|2014||44100|160300|44100|229600|273700|02-FEB-2013|0|204400|25-FEB-1999|229600|0|0|1956||2||||||||0|0|0|204400||REAL
29W310731|2014||44000|142200|44000|175000|219000|09-FEB-2013|0|189200|10-APR-1999|175000|0|0|1575||3|OVR|44000|142200|186200|ASR13|||0|0|0|186200||REAL
29W310740|2014||47300|197300|47300|221300|268600|02-FEB-2013|0|244600|25-FEB-1999|221300|0|0|2368||2|D|||||||0|0|0|244600||REAL
29W310762|2014||52300|261100|52300|273700|326000|02-FEB-2013|0|313400|25-FEB-1999|273700|0|0|2552||2|D|||||||0|0|0|313400||REAL
29W310773|2014||15000|0|15000|0|15000|11-JAN-2013|0|||0|0|0|0||1||||||||0|0|0|15000||REAL
29W310784|2014||0|0|0|0|0|20-NOV-2012|0|||0|0|0|0||1|D||||||100|0|0|0|0||
29W310795|2014||0|0|0|0|0|20-NOV-2012|0|||0|0|0|0||1|D||||||100|0|0|0|0||
29W310823|2014||87800|288000|87800|436500|524300|18-JUN-2014|0|410700|18-JUN-2014|436500|0|0|3284|03-MAY-2013|3|D|87800|288000|375800|803|||0|0|0|375800||REAL
29W320167|2014|0|82100|326000|82100|356800|438900|18-JUN-2014|0|394500|18-JUN-2014|351700|5060|0|2188|30-MAY-2012|3|96|82100|326000|408100|786|||0|0|0|408100||REAL
29P540111|2014||0|0|0|0|0|01-FEB-2013|0|||0|0|0|0||1|D||||||100|0|0|0|0||
29P540122|2014||28700|104200|27800|42200|70000|18-JUL-2013|0|102400|18-JUL-2013|42200|0|0|1421|05-MAR-2013|3|D|28700|104200|132900|803|||0|0|0|132900||REAL
29P540177|2014||93400|156500|93400|179700|273100|02-FEB-2013|0|249900|24-FEB-1999|179700|0|0|1631||2|D|||||||0|0|0|249900||REAL
29P540188|2014||93400|186000|93400|207400|300800|02-FEB-2013|0|279400|24-FEB-1999|204300|3140|0|1767||2||||||||0|0|0|279400||REAL
29P540199|2014||93400|236000|93400|236500|329900|17-APR-2013|0|336800|24-FEB-1999|233600|2860|0|2170|13-MAY-2013|3|OVR|93400|236000|329400|HT401|||0|0|0|329400||REAL
29P540201|2014||48600|242700|48600|237100|285700|02-FEB-2013|0|291300|24-FEB-1999|231900|5200|0|1903|31-MAY-2012|2|96||||786|||0|0|0|291300||REAL
29L320577|2014||28400|204100|28400|164300|192700|02-FEB-2013|0|232500|24-FEB-1999|164300|0|0|2378||2|D|||||||0|0|0|232500||REAL
28J140772|2014||38900|148200|38900|198300|237200|02-FEB-2013|0|187100|24-FEB-1999|198300|0|0|1568||2|D|||||||0|0|0|187100||REAL
28J140783|2014||38900|154100|38900|204800|243700|19-MAR-2013|0|193000|24-FEB-1999|204800|0|0|1904||2|D|||||||0|0|0|193000||REAL
29V530675|2014||33400|76200|33400|76700|110100|02-FEB-2013|0|109600|24-FEB-1999|76700|0|0|1232|30-MAY-2012|2|96||||786|||0|0|0|109600||REAL
29V530686|2014||34100|79500|34100|84900|119000|02-FEB-2013|0|113600|24-FEB-1999|84900|0|0|987||2||||||||0|0|0|113600||REAL
29V530697|2014||34100|77900|34100|85000|119100|02-FEB-2013|0|112000|24-FEB-1999|85000|0|0|987|09-FEB-2011|2|D||||BOE/REV|||0|0|0|112000||REAL
35J511699|2014||33700|205400|33700|176600|210300|02-FEB-2013|0|239100|24-FEB-1999|176600|0|0|2136||2||||||||0|0|0|239100||REAL
35J511701|2014|0|33900|217600|33900|189400|223300|19-NOV-2013|0|250700|19-NOV-2013|189400|0|0|2136|17-SEP-2013|3|85|33900|217600|251500|828|||0|0|0|251500||REAL
35J511710|2014||33900|251000|33900|228200|262100|02-FEB-2013|0|284900|24-FEB-1999|228200|0|0|2392||2|D|||||||0|0|0|284900||REAL
35J511721|2014||33900|198300|33900|169500|203400|02-FEB-2013|0|232200|24-FEB-1999|169500|0|0|2008|08-FEB-2011|2|D||||831|||0|0|0|232200||REAL
35J511732|2014||38800|174300|38800|156500|195300|02-FEB-2013|0|213100|24-FEB-1999|156500|0|0|1587||2||||||||0|0|0|213100||REAL
35J511754|2014||45900|213700|45900|224400|270300|19-FEB-2013|0|300700|24-FEB-1999|224400|0|0|2276|13-FEB-2013|3|OVR|45900|213700|259600|978|||0|0|0|259600||REAL
17H511047|2014||2600|0|3300|0|3300|26-APR-2013|0|||0|0|0|0|25-APR-2013|3|D|2600|0|2600|978||100|2600|2600|0|2600||REAL
17H520474|2014||2000|0|2100|0|2100|25-APR-2013|0|||0|0|0|0|25-APR-2013|3|D|2000|0|2000|978|||0|0|0|2000||REAL
17H522081|2014||3200|63900|3400|104700|108100|26-APR-2013|0|72200||104700|0|0|1176|25-APR-2013|3|D|3200|63900|67100|978|||0|0|0|67100||REAL
17H540441|2014||2300|500|2400|400|2800|26-APR-2013|0|||0|380|0|0|25-APR-2013|3|D|2300|500|2800|978|||0|0|0|2800||REAL
17H540726|2014||1400|0|1500|0|1500|25-APR-2013|0||21-FEB-1999|0|0|0|0|25-APR-2013|3|D|1400|0|1400|978||100|1400|1400|0|1400||REAL
29V540933|2014||73600|206700|73600|233900|307500|02-FEB-2013|0|280300||233900|0|0|2036|18-DEC-2012|2|96||||836|||0|0|0|280300||REAL
29V540942|2014||72900|207100|72900|226000|298900|19-FEB-2013|0|283600|24-FEB-1999|226000|0|0|2520|13-FEB-2013|3|OVR|72900|207100|280000|978|||0|0|0|280000||REAL
29V540951|2014|0|81900|183100|81900|229600|311500|16-JAN-2014|0|288900|16-JAN-2014|229600|0|0|2680|26-SEP-2013|3|85|81900|183100|265000|978|||0|0|0|265000||REAL
29V540960|2014||123700|149300|123700|237800|361500|19-FEB-2013|0|311500||237800|0|0|2080|13-FEB-2013|3|OVR|123700|149300|273000|978|||0|0|0|273000||REAL
29V610184|2014||24300|57200|24300|89900|114200|02-FEB-2013|0|81500|24-FEB-1999|89900|0|0|1067||2||||||||0|0|0|81500||REAL
29Y630420|2014||4500|0|4500|0|4500|28-MAY-2013|0||28-MAY-2013|0|0|0|0|22-MAY-2013|1|D0||||975|||0|0|0|4500||REAL
29Y630442|2014||300|0|300|0|300|20-NOV-2012|0|||0|0|0|0||1|D|||||||0|0|0|300||REAL
29Y630475|2014||200|0|200|0|200|20-NOV-2012|0|||0|0|0|0||1|D|||||||0|0|0|200||REAL
29Y630512|2014||12800|0|12800|0|12800|11-JAN-2013|0|||0|0|0|0||1|D|||||||0|0|0|12800||REAL
29Y630521|2014||400|0|400|0|400|20-NOV-2012|0|||0|0|0|0||1|D|||||||0|0|0|400||REAL
29Y630530|2014||19800|0|19800|0|19800|11-JAN-2013|0|||0|0|0|0||1|D|||||||0|0|0|19800||REAL
29Y630541|2014||1300|0|1300|0|1300|20-NOV-2012|0|||0|0|0|0||1|D|||||||0|0|0|1300||REAL
29Y630552|2014||5500|0|5500|0|5500|28-MAY-2013|0||28-MAY-2013|0|0|0|0|22-MAY-2013|1|D0||||975|||0|0|0|5500||REAL
30H230378|2014||29500|80200|29500|79300|108800|02-FEB-2013|0|109700|24-FEB-1999|79300|0|0|910||2||||||||0|0|0|109700||REAL
30H230387|2014||24800|81600|24800|79100|103900|02-FEB-2013|0|106400|24-FEB-1999|79000|110|0|910||2||||||||0|0|0|106400||REAL
30H230396|2014||23500|76800|23500|76500|100000|02-FEB-2013|0|100300|24-FEB-1999|76500|0|0|864||2||||||||0|0|0|100300||REAL
30H230406|2014||25500|78100|25500|67700|93200|02-FEB-2013|0|103600|24-FEB-1999|67600|140|0|910|09-FEB-2011|2|D||||REV/SYS|||0|0|0|103600||REAL
31L130795|2014||0|0|0|0|0|01-FEB-2013|0|||0|0|0|0||1|D||||||100|0|0|0|0||
31L130805|2014||0|0|0|0|0|01-FEB-2013|0|||0|0|0|0||1|D||||||100|0|0|0|0||
31L130814|2014||49800|172700|49800|194200|244000|02-FEB-2013|0|222500|24-FEB-1999|194200|0|0|1656|07-FEB-2012|2|33||||831|||0|0|0|222500||REAL
31L130832|2014||42800|119900|42800|127000|169800|05-MAR-2013|0|162700|24-FEB-1999|127000|0|0|1747||2|D|||||||0|0|0|162700||REAL
31L130841|2014||42800|136800|42800|153300|196100|05-MAR-2013|0|179600|24-FEB-1999|153300|0|0|2481||2||||||||0|0|0|179600||REAL
31L130850|2014||42800|130800|42800|155700|198500|05-MAR-2013|0|173600|24-FEB-1999|155700|0|0|1760||2||||||||0|0|0|173600||REAL
31L130869|2014||42800|144800|42800|166800|209600|05-MAR-2013|0|187600|24-FEB-1999|166800|0|0|2543||2|D|||||||0|0|0|187600||REAL
30U440061|2014||28400|91600|28400|94500|122900|09-APR-2013|0|85900|24-FEB-1999|94500|0|0|900|09-APR-2013|3|85|28400|91600|120000|984|||0|0|0|120000||REAL
29K220874|2014|0|38600|145300|38600|236400|275000|20-JUN-2014|0|183200|20-JUN-2014|236400|0|0|1808|11-DEC-2013|3|96|38600|145300|183900|816|||0|0|0|183900||REAL
29K220885|2014||38600|154000|38600|219600|258200|02-FEB-2013|0|192600|24-FEB-1999|219600|0|0|1808||2|D|||||||0|0|0|192600||REAL
29K220896|2014|0|38600|129700|38600|205600|244200|24-MAR-2014|0|173800|24-MAR-2014|205600|0|0|1524|11-DEC-2013|3|34|38600|129700|168300|816|||0|0|0|168300||REAL
29K220904|2014||43700|149600|43700|248600|292300|02-FEB-2013|0|193300|24-FEB-1999|248600|0|0|2406||2||||||||0|0|0|193300||REAL
29K220913|2014||45100|147900|45100|240600|285700|02-FEB-2013|0|193000|24-FEB-1999|240600|0|0|1848||2||||||||0|0|0|193000||REAL
29K220922|2014||53500|131200|53500|222300|275800|02-FEB-2013|0|184700|24-FEB-1999|220700|1550|0|1440||2|D|||||||0|0|0|184700||REAL
29K220931|2014||200|0|200|0|200|20-NOV-2012|0|||0|0|0|0||1|D|||||||0|0|0|200||REAL
29K220940|2014||13600|190100|13600|216100|229700|02-FEB-2013|0|203700|01-JUL-1999|216100|0|0|1940|09-FEB-2011|2|D||||REV/SYS|||0|0|0|203700||REAL
29K220951|2014||18800|212100|18800|249500|268300|02-FEB-2013|0|230900|24-FEB-1999|247800|1660|0|2464|18-MAY-2012|2|85||||828|||0|0|0|230900||REAL
29K220962|2014||0|0|0|0|0|20-NOV-2012|0|||0|0|0|0||1|D||||||100|0|0|0|0||
29L230498|2014||42900|120500|42900|98000|140900|02-FEB-2013|0|163400|24-FEB-1999|98000|0|0|1348||2||||||||0|0|0|163400||REAL
29L230502|2014||37400|104400|37400|104400|141800|02-FEB-2013|0|201600|24-FEB-1999|104400|0|0|2185||1||||||||0|0|0|141800||REAL
29L230520|2014||43300|122500|43300|109000|152300|02-FEB-2013|0|165800|24-FEB-1999|108700|260|0|1720||2|D|||||||0|0|0|165800||REAL
29L230531|2014||37300|146500|37300|132900|170200|02-FEB-2013|0|183800|24-FEB-1999|132900|0|0|1450||2|D|||||||0|0|0|183800||REAL
33J540422|2014||22900|130400|22900|204300|227200|19-MAR-2013|0|153300|24-FEB-1999|204300|0|0|1488||2|D|||||||0|0|0|153300||REAL
33J540431|2014||20600|125100|20600|140200|160800|02-FEB-2013|0|145700|24-FEB-1999|140200|0|0|1422||2|D|||||||0|0|0|145700||REAL
33J540561|2014||111000|24000|111000|112900|223900|02-FEB-2013|0|135000|24-FEB-1999|112900|0|0|1180|09-FEB-2011|2|D||||REV/SYS|||0|0|0|135000||REAL
33J540594|2014||57000|209700|57000|317300|374300|02-FEB-2013|0|266700|24-FEB-1999|317300|0|0|1854||2|D|||||||0|0|0|266700||REAL
33J540615|2014|0|78300|178500|78300|269200|347500|26-JUN-2014|0|256000|26-JUN-2014|269200|0|0|2466|03-OCT-2013|3|96|78300|178500|256800|983|||0|0|0|256800||REAL
33J540624|2014||0|0|0|0|0|10-JAN-2013|0|||0|0|0|0||1|D||||||100|0|0|0|0||
33J610015|2014|0|34300|93300|34300|119000|153300|11-FEB-2014|0|127200|11-FEB-2014|119000|0|0|950|02-OCT-2013|3|96|34300|93300|127600|983|||0|0|0|127600||REAL
33J610026|2014||34300|122800|34300|128500|162800|02-FEB-2013|0|157100|24-FEB-1999|128500|0|0|1445|26-OCT-2012|2|24||||828|||0|0|0|157100||REAL
33J610048|2014||34700|106000|34700|93300|128000|02-FEB-2013|0|140700|24-FEB-1999|93300|0|0|1393||2||||||||0|0|0|140700||REAL
34J121264|2014||25400|179900|25400|150600|176000|02-FEB-2013|0|205300|24-FEB-1999|150600|0|0|1411|17-SEP-2010|2|S33||||829|||0|0|0|205300||REAL
33J610059|2014||33500|114000|33500|124100|157600|02-FEB-2013|0|147500|24-FEB-1999|124100|0|0|1075||2||||||||0|0|0|147500||REAL
33J610060|2014||33500|114300|33500|131000|164500|02-FEB-2013|0|147800|24-FEB-1999|131000|0|0|1490|06-JUN-2012|2|33||||801|||0|0|0|147800||REAL
34J121253|2014||25700|178500|25700|150000|175700|02-FEB-2013|0|204200|24-FEB-1999|150000|0|0|1362|09-FEB-2011|2|D||||REV/SYS|||0|0|0|204200||REAL
31K530273|2014||43300|72800|43300|101200|144500|02-FEB-2013|0|116100|24-FEB-1999|101200|30|0|1176||2||||||||0|0|0|116100||REAL
30K110225|2014||0|0|0|0|0|01-FEB-2013|0|||0|0|0|0||1|D||||||100|0|0|0|0||
30K520251|2014||20100|144400|20100|195100|215200|02-FEB-2013|0|164500|24-FEB-1999|195100|0|0|1853||2||||||||0|0|0|164500||REAL
30K520262|2014||18200|157100|18200|199100|217300|02-FEB-2013|0|175300|24-FEB-1999|198700|380|0|1740||2||||||||0|0|0|175300||REAL
31K240033|2014||41000|62200|41000|88000|129000|09-FEB-2013|0|106500|24-FEB-1999|87900|100|0|1198|09-FEB-2011|3|OVR|41000|62200|103200|ASR13|||0|0|0|103200||REAL
31H510244|2014||22500|93100|22500|121100|143600|02-FEB-2013|0|115600|24-FEB-1999|121100|0|0|1026||2||||||||0|0|0|115600||REAL
31H510253|2014||23400|87300|23400|103900|127300|02-FEB-2013|0|110700|24-FEB-1999|103900|0|0|650||2||||||||0|0|0|110700||REAL
31H510271|2014||26300|97100|26300|119100|145400|02-FEB-2013|0|123400|24-FEB-1999|119100|0|0|984||2|D|||||||0|0|0|123400||REAL
31H510280|2014||28500|120300|28500|126400|154900|02-FEB-2013|0|148800|24-FEB-1999|126400|40|0|1025||2||||||||0|0|0|148800||REAL
31H510291|2014|0|25500|119300|25500|135600|161100|23-DEC-2013|0|145000|23-DEC-2013|135600|0|0|1134|23-SEP-2013|3|33|25500|119300|144800|983|||0|0|0|144800||REAL
31H510309|2014||25200|98000|25200|133900|159100|02-FEB-2013|0|123200|24-FEB-1999|133900|0|0|1026|09-FEB-2011|2|D||||REV/SYS|||0|0|0|123200||REAL
31H510318|2014||25200|80700|25200|112700|137900|02-FEB-2013|0|105900|24-FEB-1999|112700|0|0|1050|31-MAY-2012|2|96||||816|||0|0|0|105900||REAL
28L520457|2014||41800|107200|41800|125300|167100|19-MAR-2013|0|149000|24-FEB-1999|124700|570|0|800||2||||||||0|0|0|149000||REAL
28L520480|2014||40000|120300|40000|145200|185200|02-FEB-2013|0|160300|24-FEB-1999|145100|120|0|1272||2||||||||0|0|0|160300||REAL
28L520491|2014||24700|167300|24700|224400|249100|29-APR-2013|0|203100|24-FEB-1999|224000|350|0|1776|11-MAR-2013|3|D|24700|167300|192000|828|||0|0|0|192000||REAL
28L520501|2014||44500|165000|44500|175200|219700|17-SEP-2013|0|209500|24-FEB-1999|174000|1200|0|1722|10-SEP-2011|3|OVR|44500|165000|209500||||0|0|0|209500||REAL
28L520523|2014||38700|87000|38700|113900|152600|05-MAR-2013|0|125700|24-FEB-1999|113900|30|0|892|29-MAR-2012|2|96||||831|||0|0|0|125700||REAL
28L520534|2014||200|0|200|0|200|20-NOV-2012|0|||0|0|0|0||1|D|||||||0|0|0|200||
28L520545|2014||47500|70500|47500|68400|115900|09-FEB-2013|0|128800|24-FEB-1999|68400|0|0|843||3|OVR|47500|70500|118000|ASR13|||0|0|0|118000||REAL
28L520556|2014||37000|214600|37000|198200|235200|02-FEB-2013|0|251600|24-FEB-1999|191500|6650|0|2107||2||||||||0|0|0|251600||REAL
28L520567|2014||35800|158800|35800|145000|180800|02-FEB-2013|0|194600|24-FEB-1999|145000|0|0|1958|09-FEB-2011|2|D||||REV/SYS|||0|0|0|194600||REAL
28L520578|2014||200|0|200|0|200|20-NOV-2012|0|||0|0|0|0||1|D|||||||0|0|0|200||
28L520589|2014||32100|0|32100|0|32100|01-FEB-2013|0|||0|0|0|0||1|D|||||||0|0|0|32100||
28L520590|2014||33300|99100|33300|115000|148300|02-FEB-2013|0|132400|24-FEB-1999|113200|1840|0|962||2||||||||0|0|0|132400||REAL
28L530203|2014||49100|187600|49100|192600|241700|02-FEB-2013|0|236700|24-FEB-1999|192600|0|0|2190|09-FEB-2011|2|D||||REV/SYS|||0|0|0|236700||REAL
28L530214|2014||49100|154900|49100|166400|215500|02-FEB-2013|0|204000|24-FEB-1999|166400|0|0|1990||2|D|||||||0|0|0|204000||REAL
28L530225|2014||49100|186200|49100|216800|265900|02-FEB-2013|0|235300|24-FEB-1999|214600|2170|0|1990|03-JAN-2013|2|33||||824|||0|0|0|235300||REAL
28L530236|2014||49100|194300|49100|229100|278200|02-FEB-2013|0|243400|24-FEB-1999|229100|0|0|2478||2||||||||0|0|0|243400||REAL
28L530247|2014|0|49100|166700|49100|197800|246900|16-APR-2014|0|232900|16-APR-2014|197800|0|0|1990|21-FEB-2014|3|33|49100|166700|215800|828|||0|0|0|215800||REAL
28L530258|2014||49100|158900|49100|173200|222300|02-FEB-2013|0|208000|24-FEB-1999|173100|90|0|1675||2||||||||0|0|0|208000||REAL
27K420247|2014||37700|84500|37700|102300|140000|02-FEB-2013|0|122200|23-FEB-1999|99900|2420|0|960|10-FEB-2011|2|D||||REV/SYS|||0|0|0|122200||REAL
31K230106|2014|0|25300|109000|25300|163200|188500|02-DEC-2013|0|139000|02-DEC-2013|163200|0|0|1364|11-OCT-2013|3|34|25300|109000|134300|828|||0|0|0|134300||REAL
31K230133|2014||21000|112400|21000|155100|176100|02-FEB-2013|0|133400|24-FEB-1999|154400|670|0|1484|03-JUL-2012|2|87||||632|||0|0|0|133400||REAL
31K230142|2014||22500|107000|22500|157200|179700|02-FEB-2013|0|129500|24-FEB-1999|157200|0|0|1724||2|D|||||||0|0|0|129500||REAL
29K120400|2014||29400|168800|29400|142000|171400|02-FEB-2013|0|198200|24-FEB-1999|142000|0|0|2236||2||||||||0|0|0|198200||REAL
29K120411|2014||30100|153500|30100|137300|167400|02-FEB-2013|0|183600|24-FEB-1999|137300|0|0|1986|08-SEP-2013|3|OVR|30100|153500|183600|HT401|||0|0|0|183600||REAL
29K331028|2014||9800|68100|9800|67500|77300|14-FEB-2013|0|60300|24-FEB-1999|66900|640|0|868|13-FEB-2013|3|D|9800|68100|77900|831|||0|0|0|77900||REAL
29K331039|2014||9800|69200|9800|65400|75200|13-FEB-2013|0|61900|24-FEB-1999|64700|680|0|868|13-FEB-2013|3|D|9800|69200|79000|831|||0|0|0|79000||REAL
29K331040|2014||9800|67500|9800|67100|76900|13-FEB-2013|0|59700|24-FEB-1999|67100|0|0|868|13-FEB-2013|3|D|9800|67500|77300|831|||0|0|0|77300||REAL
29K331051|2014||9800|69300|9800|65700|75500|13-FEB-2013|0|62000|24-FEB-1999|64900|780|0|868|13-FEB-2013|3|D|9800|69300|79100|831|||0|0|0|79100||REAL
29K331062|2014||9800|68100|9800|67800|77600|14-FEB-2013|0|60400|24-FEB-1999|67100|680|0|868|13-FEB-2013|3|D|9800|68100|77900|831|||0|0|0|77900||REAL
29X320342|2014||7700|0|7700|0|7700|20-NOV-2012|0|||0|0|0|0||1|D|||||||0|0|0|7700||REAL
28P340231|2014||26100|108000|26100|138700|164800|02-FEB-2013|0|134100|24-FEB-1999|138700|0|0|1255||2||||||||0|0|0|134100||REAL
29H330263|2014||24200|81100|24200|95900|120100|02-FEB-2013|0|105300|24-FEB-1999|92900|3020|0|962||2|D|||||||0|0|0|105300||REAL
29H330274|2014||23000|60800|23000|79800|102800|02-FEB-2013|0|83800|24-FEB-1999|79800|0|0|1013|17-OCT-2012|2|85||||828|||0|0|0|83800||REAL
29H330285|2014||23700|60900|23700|78100|101800|02-FEB-2013|0|84600|24-FEB-1999|76700|1360|0|1013||2||||||||0|0|0|84600||REAL
29H330296|2014||24700|74300|24700|91800|116500|02-FEB-2013|0|99000|24-FEB-1999|91800|30|0|988||2|D|||||||0|0|0|99000||REAL
29H330304|2014||23000|72900|23000|89300|112300|02-FEB-2013|0|95900|24-FEB-1999|87900|1400|0|925||2|D|||||||0|0|0|95900||REAL
29H330313|2014||23000|78400|23000|102300|125300|02-FEB-2013|0|101400|24-FEB-1999|102300|0|0|1349||2||||||||0|0|0|101400||REAL
29H330331|2014||23700|63100|23700|82000|105700|02-FEB-2013|0|86800|24-FEB-1999|81900|130|0|1013|17-OCT-2012|2|85||||828|||0|0|0|86800||REAL
29H330340|2014||18500|0|18500|0|18500|20-NOV-2012|0|||0|0|0|0|09-FEB-2011|1|D||||REV/SYS|||0|0|0|18500||REAL
12J620059|2014||7900|36900|7900|30000|37900|08-FEB-2013|0|48900|21-FEB-1999|28600|1400|0|925|08-SEP-2013|3|OVR|7900|36900|44800|HT401|||0|0|0|44800||REAL
12J630731|2014||9900|41000|9900|36600|46500|08-FEB-2013|0|50100|20-FEB-1999|36600|0|0|1176||3|OVM|9900|41000|50900|ASR13|||0|0|0|50900||REAL
31N610174|2014||300|0|300|0|300|01-FEB-2013|0|||0|0|0|0||1|D|||||||0|0|0|300||
31N610394|2014||400|0|400|0|400|01-FEB-2013|0|||0|0|0|0||1||||||||0|0|0|400||REAL
31N610635|2014||400|0|400|0|400|01-FEB-2013|0|||0|0|0|0||1||||||||0|0|0|400||REAL
31N610644|2014||400|0|400|0|400|01-FEB-2013|0|||0|0|0|0||1||||||||0|0|0|400||REAL
31N620920|2014||400|0|400|0|400|01-FEB-2013|0|||0|0|0|0||1||||||||0|0|0|400||REAL
31N620939|2014||600|0|600|0|600|01-FEB-2013|0|||0|0|0|0||1||||||||0|0|0|600||REAL
31N620948|2014||600|0|600|0|600|01-FEB-2013|0|||0|0|0|0||1||||||||0|0|0|600||REAL
35J240423|2014||43100|217600|43100|205100|248200|02-FEB-2013|0|260700|24-FEB-1999|204500|570|0|1712||2||||||||0|0|0|260700||REAL
35J240432|2014||43100|230900|43100|231600|274700|02-FEB-2013|0|274000||231600|0|0|2105||2||||||||0|0|0|274000||REAL
35J240441|2014|0|57500|238400|57500|240400|297900|24-APR-2014|0|293200|24-APR-2014|240400|0|0|2053|06-MAR-2014|3|96|57500|238400|295900|816|||0|0|0|295900||REAL
35J240450|2014||53500|236900|53500|267400|320900|09-AUG-2013|0|327000|09-AUG-2013|267400|0|0|2496|08-SEP-2013|3|OVR|53500|236900|290400|HT401|||0|0|0|290400||REAL
35J240461|2014|0|67800|296300|67800|289600|357400|20-NOV-2013|0|379100|20-NOV-2013|287000|2590|0|2652|17-SEP-2013|3|13|67800|296300|364100|828|||0|0|0|364100||REAL
35J240472|2014||48000|290500|48000|264200|312200|02-FEB-2013|0|338500||264200|0|0|2508||2||||||||0|0|0|338500||REAL
35J240483|2014||44200|245800|44200|256600|300800|09-FEB-2013|0|322500||254400|2170|0|2496|08-SEP-2013|3|OVR|44200|245800|290000|HT401|||0|0|0|290000||REAL
35J240494|2014||46100|303200|46100|300600|346700|09-FEB-2013|0|359500||297800|2760|0|3168|22-APR-2011|3|OVR|46100|303200|349300|ASR13|||0|0|0|349300||REAL
35J240515|2014||41200|257600|41200|257500|298700|02-FEB-2013|0|298800||257500|0|0|2496|09-FEB-2011|2|D||||REV/SYS|||0|0|0|298800||REAL
32K440571|2014||39700|158800|39700|172200|211900|02-FEB-2013|0|198500|24-FEB-1999|172200|0|0|1800||2||||||||0|0|0|198500||REAL
32K510201|2014||47800|130400|47800|129000|176800|02-FEB-2013|0|178200|24-FEB-1999|129000|0|0|2064||2||||||||0|0|0|178200||REAL
32K540086|2014||35800|147000|35800|168600|204400|02-FEB-2013|0|182800|24-FEB-1999|168600|0|0|1704||2||||||||0|0|0|182800||REAL
31K420305|2014||35400|140800|35400|217200|252600|19-MAR-2013|0|176200|24-FEB-1999|217200|0|0|1012|21-APR-2011|2|D||||824|||0|0|0|176200||REAL
31K441184|2014||16900|43000|16900|62700|79600|06-FEB-2013|0|57400|24-FEB-1999|62700|0|0|960||3|OVR|16900|43000|59900|ASR13|||0|0|0|59900||REAL
31K540535|2014||47300|135200|47300|136500|183800|02-FEB-2013|0|182500|24-FEB-1999|136500|0|0|2492||2|D|||||||0|0|0|182500||REAL
31K620231|2014|0|33100|148900|33100|150300|183400|30-DEC-2013|0|181400|30-DEC-2013|146800|3460|0|2355|10-OCT-2013|3|96|33100|148900|182000|828|||0|0|0|182000||REAL
31K440471|2014|0|12700|39400|12700|47100|59800|06-JUN-2014|0|50900|06-JUN-2014|47100|0|0|756|20-SEP-2013|3|96|12700|39400|52100|983|||0|0|0|52100||REAL
31K640064|2014||31000|165300|31000|199700|230700|02-FEB-2013|0|196300|24-FEB-1999|199700|0|0|1736|13-MAY-2011|2|S99||||803|||0|0|0|196300||REAL
31L130575|2014||42800|138700|42800|176700|219500|05-MAR-2013|0|181500|24-FEB-1999|176700|0|0|1423|01-MAR-2011|2|D||||REV/SYS|||0|0|0|181500||REAL
31K440462|2014|0|19200|66400|19200|69800|89000|28-APR-2014|0|85600|24-FEB-1999|69800|0|0|1008|28-APR-2014|3|D|19200|66400|85600|978|||0|0|0|85600||REAL
31K440480|2014|0|15500|63600|15500|57200|72700|28-APR-2014|0|79100|24-FEB-1999|57200|0|0|756|28-APR-2014|3|D|15500|63600|79100|978|||0|0|0|79100||REAL
31K440491|2014|0|15500|68300|15500|57000|72500|28-APR-2014|0|83800|24-FEB-1999|57000|0|0|756|28-APR-2014|3|D|15500|68300|83800|978|||0|0|0|83800||REAL
31K440509|2014|0|15500|60100|15500|57000|72500|28-APR-2014|0|75600|24-FEB-1999|57000|0|0|756|28-APR-2014|3|D|15500|60100|75600|978|||0|0|0|75600||REAL
31K440518|2014||12700|39600|12700|48900|61600|02-FEB-2013|0|52300|24-FEB-1999|48900|0|0|756|09-FEB-2011|2|D||||REV/SYS|||0|0|0|52300||REAL
31L140677|2014||52200|147100|52200|194900|247100|02-FEB-2013|0|199300|24-FEB-1999|194900|0|0|2647||2|D|||||||0|0|0|199300||REAL
31L140705|2014|0|43000|145800|43000|144000|187000|22-APR-2014|0|188300|22-APR-2014|144000|0|0|1764|13-MAR-2014|3|96|43000|145800|188800|828|||0|0|0|188800||REAL
31L140714|2014|0|45600|152700|45600|190200|235800|04-APR-2014|0|197200|04-APR-2014|190200|0|0|2876|13-MAR-2014|3|85|45600|152700|198300|828|||0|0|0|198300||REAL
31L140723|2014||47900|152300|47900|191200|239100|02-FEB-2013|0|200200|24-FEB-1999|191200|0|0|2876||2|D|||||||0|0|0|200200||REAL
31L140732|2014||47900|164600|47900|204800|252700|02-FEB-2013|0|212500|24-FEB-1999|204800|0|0|2912|08-FEB-2012|2|57||||831|||0|0|0|212500||REAL
11H341062|2014||7200|0|7200|0|7200|19-NOV-2012|0||21-FEB-1999|0|0|0|0||1||||||||0|0|0|7200||REAL
32L530204|2014||38600|187800|38600|224300|262900|02-FEB-2013|0|226400|24-FEB-1999|223700|550|0|2652||2||||||||0|0|0|226400||REAL
32L610584|2014||33000|143200|33000|172400|205400|02-FEB-2013|0|176200|24-FEB-1999|172400|0|0|1704||2|D|||||||0|0|0|176200||REAL
31H530356|2014||24300|89100|24300|109600|133900|02-FEB-2013|0|113400|24-FEB-1999|109600|0|0|936||2||||||||0|0|0|113400||REAL
31H530365|2014||25100|79800|25100|101400|126500|02-FEB-2013|0|104900|24-FEB-1999|101400|0|0|1008||2||||||||0|0|0|104900||REAL
31H530374|2014||26800|88800|26800|112000|138800|05-MAR-2013|0|115600|24-FEB-1999|112000|0|0|1260|29-MAY-2012|2|96||||831|||0|0|0|115600||REAL
31H530383|2014|0|26100|88800|26100|91400|117500|25-NOV-2013|0|107500|25-NOV-2013|91400|0|0|936|19-SEP-2013|3|85|26100|88800|114900|983|||0|0|0|114900||REAL
31H530392|2014||26800|79800|26800|89000|115800|05-MAR-2013|0|106600|24-FEB-1999|89000|0|0|864||2||||||||0|0|0|106600||REAL
31H530833|2014||26800|87600|26800|102600|129400|05-MAR-2013|0|114400|24-FEB-1999|102600|0|0|1091||2||||||||0|0|0|114400||REAL
31H530842|2014||34600|70700|34600|83800|118400|05-MAR-2013|0|105300|24-FEB-1999|83700|110|0|864||2||||||||0|0|0|105300||REAL
31H530851|2014||22000|84500|22000|96200|118200|05-MAR-2013|0|106500|24-FEB-1999|96200|0|0|960||2||||||||0|0|0|106500||REAL
31H530860|2014||32600|69400|32600|85200|117800|05-MAR-2013|0|102000|24-FEB-1999|85200|0|0|864||2||||||||0|0|0|102000||REAL
31H530879|2014||30800|84300|30800|100300|131100|05-MAR-2013|0|115100|24-FEB-1999|100300|0|0|1056||2||||||||0|0|0|115100||REAL
31H530888|2014||29700|74300|29700|91300|121000|05-MAR-2013|0|104000|24-FEB-1999|91300|0|0|960||2||||||||0|0|0|104000||REAL
31H530897|2014||28900|88200|28900|107000|135900|05-MAR-2013|0|117100|24-FEB-1999|107000|0|0|1056||2||||||||0|0|0|117100||REAL
31H530907|2014||27900|85600|27900|100800|128700|05-MAR-2013|0|113500|24-FEB-1999|100800|0|0|1056||2||||||||0|0|0|113500||REAL
31H530916|2014||26900|82000|26900|99600|126500|05-MAR-2013|0|108900|24-FEB-1999|99400|220|0|864||2||||||||0|0|0|108900||REAL
31H530925|2014||26900|68800|26900|79000|105900|05-MAR-2013|0|95700|24-FEB-1999|79000|0|0|864||2||||||||0|0|0|95700||REAL
31H530943|2014||26900|83200|26900|100500|127400|05-MAR-2013|0|110100|24-FEB-1999|100400|120|0|1104||2||||||||0|0|0|110100||REAL
31J310780|2014|0|38500|129800|38500|165900|204400|11-JUN-2014|0|167600|11-JUN-2014|165800|60|0|2520|30-SEP-2013|3|96|38500|129800|168300|816|||0|0|0|168300||REAL
31J310791|2014||37300|94900|37300|115100|152400|02-FEB-2013|0|132200|24-FEB-1999|115100|0|0|1908||2||||||||0|0|0|132200||REAL
31J310809|2014||37300|111200|37300|120400|157700|02-FEB-2013|0|148500|24-FEB-1999|120300|140|0|2128||2|D|||||||0|0|0|148500||REAL
31J310827|2014||42400|109300|42400|133400|175800|02-FEB-2013|0|151700|24-FEB-1999|133400|0|0|2200||2|D|||||||0|0|0|151700||REAL
17L510733|2014||47100|343900|47100|343900|391000|02-FEB-2013|0|450300|21-FEB-1999|343900|0|0|2338|10-FEB-2011|1|D||||REV/SYS|||0|0|0|391000||REAL
29H540077|2014||40600|79600|40600|107200|147800|02-FEB-2013|0|120200|24-FEB-1999|107200|0|0|1188||2|D|||||||0|0|0|120200||REAL
29H540088|2014||27600|99200|27600|122200|149800|02-FEB-2013|0|126800|24-FEB-1999|122200|0|0|1410|11-MAY-2012|2|96||||828|||0|0|0|126800||REAL
29H540099|2014||26300|80300|26300|102800|129100|02-FEB-2013|0|106600|24-FEB-1999|102800|0|0|1120||2|D|||||||0|0|0|106600||REAL
29H540101|2014||31400|82700|31400|106100|137500|02-FEB-2013|0|114100|24-FEB-1999|105600|480|0|1092||2||||||||0|0|0|114100||REAL
29R620046|2014||180700|342300|180700|596400|777100|11-MAR-2013|0|698200||596400|0|0|2724|11-MAR-2013|3|D|180700|342300|523000|803|||0|0|0|523000||REAL
29R620057|2014||163900|326100|163900|488900|652800|23-APR-2013|0|565000||488900|0|0|3086|13-MAY-2013|3|OVR|163900|326100|490000|HT401|||0|0|0|490000||REAL
29R620068|2014||164500|335500|164500|577200|741700|02-FEB-2013|0|579300||577200|0|0|3866|08-SEP-2013|3|OVR|164500|335500|500000|HT401|||0|0|0|500000||REAL
29R620079|2014|0|163900|376100|163900|679200|843100|10-DEC-2014|0|600000|10-DEC-2014|679200|0|0|4714|23-OCT-2014|3|S97|163900|376100|540000|STC|||0|0|0|540000||REAL
29R620080|2014||112500|0|140700|0|140700|04-JUN-2013|0||04-JUN-2013|0|0|0|0|08-SEP-2013|3|OVR|112500|0|112500|HT401|||0|0|0|112500||REAL
30W330292|2014||62800|203100|62800|370600|433400|02-FEB-2013|0|265900||370600|0|0|3580||2|D|||||||0|0|0|265900||REAL
30W330302|2014||60400|235000|60400|327900|388300|02-FEB-2013|0|295400||327900|0|0|2521||2|D|||||||0|0|0|295400||REAL
30W330311|2014||64200|157500|64200|250400|314600|02-FEB-2013|0|221700||250400|0|0|1798||2|D|||||||0|0|0|221700||REAL
30U130384|2014||30400|129600|30400|135200|165600|31-MAY-2013|0|165400|31-MAY-2013|135200|0|0|1166|08-SEP-2013|3|OVR|30400|129600|160000|HT401|||0|0|0|160000||REAL
30U130403|2014||30400|103700|30400|114500|144900|05-MAR-2013|0|134100|24-FEB-1999|114500|0|0|1056||2||||||||0|0|0|134100||REAL
30U130412|2014||30400|155000|30400|165500|195900|02-FEB-2013|0|185400|24-FEB-1999|165500|0|0|1723|10-FEB-2011|2|D||||REV/SYS|||0|0|0|185400||REAL
30U130421|2014||28800|146700|28800|142200|171000|19-FEB-2013|0|179600|24-FEB-1999|142200|0|0|1723|13-FEB-2013|3|OVR|28800|146700|175500|978|||0|0|0|175500||REAL
30U130430|2014||26600|98900|26600|82300|108900|02-FEB-2013|0|125500|24-FEB-1999|82200|110|0|988|10-FEB-2011|2|D||||REV/SYS|||0|0|0|125500||REAL
30U130449|2014||28800|158200|28800|140400|169200|02-FEB-2013|0|187000|24-FEB-1999|135600|4760|0|1547||2|D|||||||0|0|0|187000||REAL
31H410447|2014||30400|151800|30400|167800|198200|02-FEB-2013|0|182200|24-FEB-1999|164300|3530|0|2278||2||||||||0|0|0|182200||REAL
31J641330|2014||54000|111300|54000|199500|253500|02-FEB-2013|0|165300|24-FEB-1999|199500|0|0|2016|10-FEB-2011|2|D||||814|||0|0|0|165300||REAL
31J641341|2014||58100|144500|58100|263500|321600|02-FEB-2013|0|202600|24-FEB-1999|262300|1190|0|2172|09-FEB-2011|2|D||||REV/SYS|||0|0|0|202600||REAL
31K410296|2014||41000|105500|41000|134600|175600|02-FEB-2013|0|146500|24-FEB-1999|134600|0|0|1230|22-OCT-2012|2|85||||831|||0|0|0|146500||REAL
31K410304|2014|0|41300|97200|41300|124600|165900|16-APR-2014|0|138100|16-APR-2014|124600|0|0|1140|17-MAR-2014|3|96|41300|97200|138500|816|||0|0|0|138500||REAL
31K410313|2014||41300|114700|41300|159200|200500|02-FEB-2013|0|156000|24-FEB-1999|159200|0|0|1392|14-JUN-2012|2|96||||828|||0|0|0|156000||REAL
31M140760|2014||26200|93700|26200|121600|147800|02-FEB-2013|0|119900|24-FEB-1999|121600|0|0|1106|01-NOV-2011|2|34||||827|||0|0|0|119900||REAL
31M140779|2014||26200|108200|26200|146500|172700|02-FEB-2013|0|134400|24-FEB-1999|146500|0|0|1422|01-NOV-2011|2|85||||827|||0|0|0|134400||REAL
31M140788|2014||26200|110400|26200|157600|183800|02-FEB-2013|0|136600|24-FEB-1999|157600|0|0|1494|01-NOV-2011|2|86||||827|||0|0|0|136600||REAL
31L210316|2014||34400|134600|34400|168300|202700|02-FEB-2013|0|169000|24-FEB-1999|168300|0|0|2338||2|D|||||||0|0|0|169000||REAL
31L510076|2014||43900|155700|43900|155700|199600|09-FEB-2013|0|225900|24-FEB-1999|155700|0|0|2268|08-SEP-2013|3|OVR|43900|155700|199600|HT401|||0|0|0|199600||REAL
31L510087|2014||46900|171700|46900|156400|203300|02-FEB-2013|0|218600|24-FEB-1999|156400|0|0|1680||2|D|||||||0|0|0|218600||REAL
34J120890|2014||25900|201800|25900|199800|225700|02-FEB-2013|0|227700|24-FEB-1999|199800|0|0|1960||2||||||||0|0|0|227700||REAL
34J120900|2014||25700|176400|25700|148200|173900|02-FEB-2013|0|202100|24-FEB-1999|148200|0|0|1140|11-OCT-2011|2|S||||834|||0|0|0|202100||REAL
31M140797|2014||26200|107100|26200|124100|150300|12-FEB-2013|0|133300|24-FEB-1999|124100|0|0|1106|03-OCT-2012|2|85||||800|||0|0|0|133300||REAL
31M140816|2014||26200|96400|26200|120100|146300|22-MAY-2013|0|121000|22-MAY-2013|120100|0|0|1176|17-MAY-2013|3|S99|26200|96400|122600|816|||0|0|0|122600||REAL
31M140825|2014||26200|124000|26200|161700|187900|02-FEB-2013|0|150200|24-FEB-1999|161700|0|0|1422|01-NOV-2011|2|86||||827|||0|0|0|150200||REAL
31M140834|2014|0|26200|108000|26200|147800|174000|05-JUN-2014|0|132300|05-JUN-2014|147800|0|0|1422|19-SEP-2013|3|96|26200|108000|134200|983|||0|0|0|134200||REAL
31M140852|2014||26200|116400|26200|150600|176800|02-FEB-2013|0|142600|24-FEB-1999|150600|0|0|1422|01-NOV-2011|2|86||||827|||0|0|0|142600||REAL
31M140861|2014||26200|103500|26200|108100|134300|02-FEB-2013|0|129700|24-FEB-1999|108100|0|0|816|01-NOV-2011|2|85||||827|||0|0|0|129700||REAL
31M140898|2014||26200|88200|26200|124300|150500|02-FEB-2013|0|114400|24-FEB-1999|124300|0|0|1176|01-NOV-2011|2|85||||827|||0|0|0|114400||REAL
31M140908|2014||26200|118900|26200|162100|188300|02-FEB-2013|0|145100|24-FEB-1999|162100|0|0|1422|01-NOV-2011|2|86||||827|||0|0|0|145100||REAL
30U130788|2014||25100|118500|25100|131700|156800|02-FEB-2013|0|143600|24-FEB-1999|131700|0|0|1431||2|D|||||||0|0|0|143600||REAL
31M140917|2014||26200|114500|26200|159000|185200|02-FEB-2013|0|140700|24-FEB-1999|159000|0|0|1422|01-NOV-2011|2|85||||827|||0|0|0|140700||REAL
30U130751|2014||29200|125800|29200|122600|151800|05-MAR-2013|0|155000|24-FEB-1999|122600|0|0|1248|24-JUN-2011|2|33||||801|||0|0|0|155000||REAL
30U130760|2014||27300|112000|27300|99600|126900|02-FEB-2013|0|139300|24-FEB-1999|99600|0|0|1092||2||||||||0|0|0|139300||REAL
30U130807|2014||26400|138600|26400|155900|182300|19-FEB-2013|0|175400|24-FEB-1999|155900|0|0|1504|13-FEB-2013|3|OVR|26400|138600|165000|978|||0|0|0|165000||REAL
30U130816|2014||25200|123900|25200|136400|161600|05-MAR-2013|0|149100|24-FEB-1999|136400|0|0|1160|10-FEB-2011|2|D||||REV/SYS|||0|0|0|149100||REAL
30U130825|2014||25000|103000|25000|118200|143200|05-MAR-2013|0|128000|24-FEB-1999|117900|270|0|1100||2||||||||0|0|0|128000||REAL
30U130834|2014||25000|122100|25000|126400|151400|05-MAR-2013|0|147100|24-FEB-1999|126400|0|0|1160||2||||||||0|0|0|147100||REAL
30L610010|2014||103600|54800|103600|114600|218200|02-FEB-2013|0|158400|24-FEB-1999|112800|1810|0|780||2||||||||0|0|0|158400||REAL
30L610065|2014||61900|167100|61900|194900|256800|02-FEB-2013|0|229000|24-FEB-1999|194600|340|0|1707||2||||||||0|0|0|229000||REAL
30L610087|2014||105100|189800|105100|189800|294900|17-APR-2013|0|319000|24-FEB-1999|189800|0|0|1744|13-MAY-2013|3|OVR|105100|189800|294900|HT401|||0|0|0|294900||REAL
30L610098|2014||44100|64900|44100|119300|163400|03-SEP-2013|0|176500|03-SEP-2013|119300|0|0|1710|08-SEP-2013|3|OVR|44100|64900|109000|HT401|||0|0|0|109000||REAL
30J540250|2014|0|29300|82400|29300|104300|133600|03-APR-2014|0|110500|03-APR-2014|104300|0|0|1121|24-MAR-2014|3|85|29300|82400|111700|983|||0|0|0|111700||REAL
30J540272|2014||25100|120100|25100|158100|183200|02-FEB-2013|0|145200|24-FEB-1999|158100|0|0|1325|09-FEB-2011|2|D||||REV/SYS|||0|0|0|145200||REAL
30J540283|2014||25800|98300|25800|125600|151400|02-FEB-2013|0|124100|24-FEB-1999|125600|0|0|1325|09-FEB-2011|2|D||||REV/SYS|||0|0|0|124100||REAL
30J540294|2014||25800|84600|25800|63500|89300|02-FEB-2013|0|110400|10-APR-1999|63500|0|0|1080|09-FEB-2011|2|D||||REV/SYS|||0|0|0|110400||REAL
31J230417|2014||41800|120700|41800|189200|231000|09-FEB-2013|0|149400|24-FEB-1999|189200|0|0|1428|09-FEB-2011|3|OVR|41800|120700|162500|ASR13|||0|0|0|162500||REAL
31J230426|2014||43900|179000|43900|245100|289000|02-FEB-2013|0|222900|24-FEB-1999|242600|2540|0|2080||2||||||||0|0|0|222900||REAL
31J230435|2014|0|37100|151600|37100|186900|224000|27-MAY-2014|0|188000|27-MAY-2014|186900|0|0|2642|24-APR-2014|3|85|37100|151600|188700|828|||0|0|0|188700||REAL
31M120070|2014||26200|106000|26200|144100|170300|02-FEB-2013|0|132200|24-FEB-1999|144100|0|0|1422|01-NOV-2011|2|86||||827|||0|0|0|132200||REAL
31M120081|2014||26200|94300|26200|113700|139900|11-FEB-2013|0|120500|24-FEB-1999|113700|0|0|1176|11-FEB-2013|2|D||||816|||0|0|0|120500||REAL
31M120126|2014|0|26200|120600|26200|160700|186900|23-APR-2014|0|144600|23-APR-2014|160700|0|0|1422|27-JAN-2014|3|96|26200|120600|146800|816|||0|0|0|146800||REAL
31M120135|2014||26200|95100|26200|123400|149600|02-FEB-2013|0|121300|24-FEB-1999|123400|0|0|1106|01-NOV-2011|2|34||||827|||0|0|0|121300||REAL
31M120144|2014||26200|103500|26200|107700|133900|02-FEB-2013|0|129700|24-FEB-1999|107700|0|0|816|01-NOV-2011|2|73||||827|||0|0|0|129700||REAL
32M640333|2014||20600|67600|20600|85400|106000|02-FEB-2013|0|88200|24-FEB-1999|85400|0|0|1035|04-JUN-2012|2|96||||811|||0|0|0|88200||REAL
32M640351|2014||20600|63300|20600|86000|106600|02-FEB-2013|0|83900|24-FEB-1999|86000|0|0|1035||2||||||||0|0|0|83900||REAL
32M640360|2014||20600|85000|20600|101000|121600|02-FEB-2013|0|105600|24-FEB-1999|101000|0|0|1373||2|D|||||||0|0|0|105600||REAL
32M640371|2014||20600|63300|20600|86000|106600|02-FEB-2013|0|83900|24-FEB-1999|86000|0|0|1035||2||||||||0|0|0|83900||REAL
34J210331|2014||34200|158800|34200|166300|200500|02-FEB-2013|0|193000|24-FEB-1999|166300|0|0|2420||2||||||||0|0|0|193000||REAL
34J210342|2014||26400|138100|26400|133300|159700|09-FEB-2013|0|171300|24-FEB-1999|133300|0|0|1182|06-JUN-2012|3|OVR|26400|138100|164500|ASR13|||0|0|0|164500||REAL
34J210353|2014||26400|134100|26400|127700|154100|09-FEB-2013|0|168900|24-FEB-1999|127700|0|0|1182|09-FEB-2011|3|OVR|26400|134100|160500|ASR13|||0|0|0|160500||REAL
34J210364|2014||26400|149600|26400|148300|174700|02-FEB-2013|0|176000|24-FEB-1999|148300|0|0|1874|10-FEB-2011|2|D||||REV/SYS|||0|0|0|176000||REAL
34J210375|2014||26400|142000|26400|135400|161800|02-FEB-2013|0|168400|24-FEB-1999|135400|0|0|1764||2|D|||||||0|0|0|168400||REAL
34J320870|2014||0|0|0|0|0|20-NOV-2012|0|||0|0|0|0||1|D||||||100|0|0|0|0||
34J320881|2014||39400|58300|39400|76400|115800|02-FEB-2013|0|97700|24-FEB-1999|76400|0|0|726||2||||||||0|0|0|97700||REAL
34J330011|2014||0|0|0|0|0|10-JAN-2013|0|||0|0|0|0||1|D||||||100|0|0|0|0||
34J330033|2014||39100|164800|39100|132200|171300|02-FEB-2013|0|203900|24-FEB-1999|132200|0|0|1496||2||||||||0|0|0|203900||REAL
34J330044|2014||36200|119700|36200|120800|157000|02-FEB-2013|0|155900|24-FEB-1999|120800|0|0|1350||2||||||||0|0|0|155900||REAL
34J330055|2014|0|35700|137800|35700|117900|153600|25-NOV-2013|0|176800|25-NOV-2013|117900|0|0|1496|19-SEP-2013|3|34|35700|137800|173500|816|||0|0|0|173500||REAL
24K341110|2014||79800|136100|79800|188400|268200|02-FEB-2013|0|215900|24-FEB-1999|188400|0|0|2184|10-OCT-2011|2|S||||756|||0|0|0|215900||REAL
25J641478|2014||24600|70900|24600|71500|96100|05-MAR-2013|0|95500|24-FEB-1999|70100|1390|0|888||2||||||||0|0|0|95500||REAL
26L330430|2014|0|30400|115300|30400|156600|187000|07-JAN-2014|0|148800|07-JAN-2014|156600|0|0|2136|03-DEC-2013|3|52|30400|115300|145700|814|||0|0|0|145700||REAL
27P410067|2014||31300|79900|31300|85500|116800|02-FEB-2013|0|111200|24-FEB-1999|85500|0|0|768||2|D|||||||0|0|0|111200||REAL
19T641053|2014||61900|117500|61900|156900|218800|02-FEB-2013|0|179400|17-FEB-1999|156900|0|0|1632|09-FEB-2011|2|D||||REV/SYS|||0|0|0|179400||REAL
19U130178|2014||90100|328100|90100|378900|469000|19-MAR-2013|0|418200|17-FEB-1999|378900|0|0|3136||2||||||||0|0|0|418200||REAL
19U620075|2014||193400|299500|193400|327300|520700|20-FEB-2013|0|492900|22-FEB-1999|327300|0|0|2624|28-JAN-2013|2|13||||836|||0|0|0|492900||REAL
19V130155|2014||102700|339800|102700|420400|523100|27-APR-2013|0|504200|17-FEB-1999|420400|0|0|2702|26-APR-2013|3|D|102700|339800|442500|028|||0|0|0|442500||REAL
19V320192|2014||122600|362300|122600|411000|533600|19-MAR-2013|0|484900|22-FEB-1999|411000|0|0|3366||2||||||||0|0|0|484900||REAL
19M340421|2014|0|539900|180200|539900|452600|992500|31-JUL-2014|0|720100|31-JUL-2014|451600|950|0|2584|30-SEP-2013|3|OVR|539900|180200|720100|820|||0|0|0|720100||REAL
19M421348|2014||79700|84800|79700|84800|164500|03-APR-2013|0|116100|17-FEB-1999|84600|230|0|850||1||||||||0|0|0|164500||REAL
19M430896|2014||128900|244200|128900|275700|404600|02-FEB-2013|0|373100|17-FEB-1999|275700|0|0|2100||2||||||||0|0|0|373100||REAL
19M440510|2014||65400|98400|65400|98400|163800|03-MAY-2013|0|134000|22-FEB-1999|98300|110|0|1472|03-MAY-2013|1|D||||802|||0|0|0|163800||REAL
19M441269|2014|0|75300|25200|75300|78500|153800|29-JUL-2014|0|100500|29-JUL-2014|78300|240|0|672||3|OVR|75300|25200|100500||||0|0|0|100500||REAL
19M510251|2014||223600|221800|223600|283600|507200|13-MAR-2013|0|445400|17-FEB-1999|282800|820|0|2217||2||||||||0|0|0|445400||REAL
19M520052|2014|0|304900|613500|304900|575800|880700|20-MAY-2014|0|1100400|20-MAY-2014|575800|0|0|4158|03-DEC-2013|3|83|304900|613500|918400|802|||0|0|0|918400||REAL
27L340496|2014||25200|122700|25200|105500|130700|02-FEB-2013|0|147900|23-FEB-1999|105300|170|0|1475||2||||||||0|0|0|147900||REAL
27L430179|2014||64200|123900|64200|89700|153900|02-FEB-2013|0|188100|23-FEB-1999|88700|990|0|1450|09-FEB-2011|2|D||||REV/SYS|||0|0|0|188100||REAL
27L430465|2014|0|77900|176300|77900|233800|311700|23-APR-2014|0|255800|23-APR-2014|233600|220|0|2266|26-NOV-2013|3|85|77900|176300|254200|786|||0|0|0|254200||REAL
27L440301|2014||39600|126100|39600|152300|191900|02-FEB-2013|0|165700|24-FEB-1999|152100|160|0|1308||2|D|||||||0|0|0|165700||REAL
27L520148|2014||67400|476500|67400|542400|609800|17-SEP-2013|0|543900|23-FEB-1999|540600|1790|0|5462|23-JUN-2011|3|OVR|67400|476500|543900||||0|0|0|543900||REAL
29W620522|2014||44500|132800|44500|150800|195300|05-MAR-2013|0|177300|24-FEB-1999|150800|0|0|1220||2||||||||0|0|0|177300||REAL
29W640487|2014||37300|128200|37300|172100|209400|05-MAR-2013|0|165500|24-FEB-1999|172100|0|0|1553||2||||||||0|0|0|165500||REAL
29W640502|2014||36200|118200|36200|158400|194600|05-MAR-2013|0|154400|24-FEB-1999|158400|0|0|1419||2||||||||0|0|0|154400||REAL
29W640511|2014||36200|121200|36200|172500|208700|05-MAR-2013|0|157400|24-FEB-1999|172500|0|0|1598||2||||||||0|0|0|157400||REAL
29W640520|2014||36200|114500|36200|148600|184800|05-MAR-2013|0|150700||148600|0|0|1250||2||||||||0|0|0|150700||REAL
29W640531|2014||36200|178600|36200|224600|260800|02-FEB-2013|0|214800||224600|0|0|2610||2||||||||0|0|0|214800||REAL
29W640542|2014||36300|129300|36300|192500|228800|05-MAR-2013|0|165600|24-FEB-1999|192500|0|0|1052||2||||||||0|0|0|165600||REAL
29W640553|2014||36300|125100|36300|165000|201300|05-MAR-2013|0|161400|24-FEB-1999|165000|0|0|1452||2||||||||0|0|0|161400||REAL
29W640564|2014||36800|132600|36800|185400|222200|05-MAR-2013|0|169400|24-FEB-1999|185400|0|0|1042||2||||||||0|0|0|169400||REAL
29W640575|2014||36300|170900|36300|211900|248200|02-FEB-2013|0|207200|24-FEB-1999|211900|0|0|2512||2||||||||0|0|0|207200||REAL
31H420631|2014||26200|80100|26200|106500|132700|02-FEB-2013|0|106300|24-FEB-1999|106500|0|0|1008||2||||||||0|0|0|106300||REAL
31H420640|2014|0|38500|73200|38500|92900|131400|25-JUN-2014|0|112000|25-JUN-2014|92900|0|0|864|29-MAY-2014|3|85|38500|73200|111700|828|||0|0|0|111700||REAL
31H420695|2014||35400|108800|35400|120800|156200|02-FEB-2013|0|144200|24-FEB-1999|120600|220|0|2099|09-FEB-2011|2|D||||REV/SYS|||0|0|0|144200||REAL
31H420705|2014||38300|124900|38300|152000|190300|02-FEB-2013|0|163200|24-FEB-1999|151800|220|0|1461||2|D|||||||0|0|0|163200||REAL
31H420714|2014||35600|128400|35600|140700|176300|02-FEB-2013|0|164000|24-FEB-1999|140700|0|0|1494||2|D|||||||0|0|0|164000||REAL
31H420732|2014||31100|112500|31100|137600|168700|02-FEB-2013|0|143600|24-FEB-1999|137600|0|0|1530|05-JUN-2012|2|96||||816|||0|0|0|143600||REAL
29O420663|2014||40700|161000|40700|196700|237400|02-FEB-2013|0|201700|24-FEB-1999|196700|0|0|1734||2||||||||0|0|0|201700||REAL
29O420685|2014||41900|193800|41900|233900|275800|02-FEB-2013|0|235700|24-FEB-1999|233900|0|0|2520||2||||||||0|0|0|235700||REAL
29R340052|2014||164700|539000|164700|489800|654500|11-MAR-2013|0|547000||484000|5780|0|3171|11-MAR-2013|3|D|164700|539000|703700|803|||0|0|0|703700||REAL
29Q340864|2014||33000|102400|33000|126100|159100|02-FEB-2013|0|135400|24-FEB-1999|126100|0|0|1119||2|D|||||||0|0|0|135400||REAL
29R340021|2014||164100|353600|164100|480300|644400|11-MAR-2013|0|530400||480300|0|0|3425|11-MAR-2013|3|D|164100|353600|517700|803|||0|0|0|517700||REAL
29R340041|2014||0|0|0|0|0|10-JAN-2013|0|||0|0|0|0||1|D||||||100|0|0|0|0||
29R340063|2014||140200|0|140200|0|140200|11-JAN-2013|0|||0|0|0|0||1|D|||||||0|0|0|140200||REAL
29P440624|2014||46300|221400|46300|227500|273800|02-FEB-2013|0|267700|24-FEB-1999|224900|2620|0|2040||2|D|||||||0|0|0|267700||REAL
29P440642|2014||48300|220500|48300|227100|275400|02-FEB-2013|0|268800|24-FEB-1999|227100|0|0|2128|11-FEB-2011|2|85||||800|||0|0|0|268800||REAL
30M310564|2014||49600|218600|49600|319000|368600|02-FEB-2013|0|268200|24-FEB-1999|319000|0|0|2317||2||||||||0|0|0|268200||REAL
30M311022|2014|0|48500|234800|48500|310400|358900|05-DEC-2013|0|288500|05-DEC-2013|306600|3820|0|2220|15-OCT-2013|3|13|48500|234800|283300|828|||0|0|0|283300||REAL
30M311031|2014||48500|209500|48500|302100|350600|02-FEB-2013|0|258000|24-FEB-1999|302100|0|0|2317||2||||||||0|0|0|258000||REAL
30M311040|2014||49400|259400|49400|339800|389200|02-FEB-2013|0|308800|24-FEB-1999|339800|0|0|2454|25-JUL-2012|2|90||||820|||0|0|0|308800||REAL
30M311051|2014||62100|274200|62100|376700|438800|02-FEB-2013|0|336300|24-FEB-1999|376700|0|0|3372|30-JUN-2011|2|13||||816|||0|0|0|336300||REAL
30M311062|2014||80800|211600|80800|323500|404300|04-FEB-2013|0|292400|24-FEB-1999|323500|0|0|2454|04-FEB-2013|2|D|||||||0|0|0|292400||REAL
30V240284|2014|3|200|0|200|0|200|10-JAN-2014|0||10-JAN-2014|0|0|0|0||1|D|||||||0|0|0|200||REAL
30V240293|2014||7300|0|7300|0|7300|11-JAN-2013|0|||0|0|0|0||1|D|||||||0|0|0|7300||
30V240303|2014||31900|0|31900|0|31900|11-JAN-2013|0|||0|0|0|0||1|D|||||||0|0|0|31900||
30V240312|2014||6500|89000|6500|77800|84300|16-APR-2013|0|89300|24-FEB-1999|77800|0|0|864|16-APR-2013|3|D|6500|89000|95500|832|||0|0|0|95500||REAL
29K520141|2014||33600|112700|33600|101800|135400|02-FEB-2013|0|146300|24-FEB-1999|101800|0|0|1416||2||||||||0|0|0|146300||REAL
29K520163|2014||33600|123400|33600|109100|142700|02-FEB-2013|0|157000|24-FEB-1999|109000|60|0|1584|16-APR-2012|2|96||||831|||0|0|0|157000||REAL
29L230704|2014||48600|161700|48600|167100|215700|04-APR-2013|0|235600|24-FEB-1999|167100|0|0|2072|08-MAR-2013|3|D|48600|161700|210300|828|||0|0|0|210300||REAL
29L230713|2014|0|42100|158000|42100|161000|203100|10-MAR-2014|0|228400|10-MAR-2014|161000|0|0|2056|20-DEC-2013|3|85|42100|158000|200100|828|||0|0|0|200100||REAL
29L230722|2014||45000|160600|45000|131500|176500|02-FEB-2013|0|205600|24-FEB-1999|131500|0|0|2196||2||||||||0|0|0|205600||REAL
29L230740|2014|0|41000|153600|41000|151200|192200|20-JUN-2014|0|218700|20-JUN-2014|151200|0|0|2185|20-DEC-2013|3|96|41000|153600|194600|828|||0|0|0|194600||REAL
29L230751|2014||49600|167300|49600|155100|204700|02-FEB-2013|0|216900|24-FEB-1999|155100|0|0|2325||2||||||||0|0|0|216900||REAL
29L230762|2014||48500|161300|48500|147700|196200|02-FEB-2013|0|209800|24-FEB-1999|147700|0|0|2175||2|D|||||||0|0|0|209800||REAL
29L230773|2014|0|47900|142900|47900|150400|198300|20-JUN-2014|0|206800|20-JUN-2014|150100|250|0|2172|20-DEC-2013|3|96|47900|142900|190800|828|||0|0|0|190800||REAL
29L540731|2014||19400|50600|19400|79200|98600|02-FEB-2013|0|70000|24-FEB-1999|79200|0|0|868||2||||||||0|0|0|70000||REAL
29L540742|2014||19400|51100|19400|79700|99100|02-FEB-2013|0|70500|24-FEB-1999|79200|460|0|868||2||||||||0|0|0|70500||REAL
29L540753|2014||19400|51100|19400|79700|99100|02-FEB-2013|0|70500|24-FEB-1999|79200|460|0|868||2||||||||0|0|0|70500||REAL
31H210081|2014|0|16300|114900|16300|124800|141100|03-JUN-2014|0|130600|03-JUN-2014|124500|250|0|1391|12-MAY-2014|3|85|16300|114900|131200|828|||0|0|0|131200||REAL
31H210128|2014||40600|166400|40600|141800|182400|19-FEB-2013|0|233100|24-FEB-1999|128400|13350|0|1391|13-MAY-2013|3|OVR|40600|166400|207000|HT401|||0|0|0|207000||REAL
31H210155|2014||28700|107800|28700|77200|105900|02-FEB-2013|0|136500|24-FEB-1999|67000|10150|0|1066|21-APR-2011|2|D||||831|||0|0|0|136500||REAL
31H210182|2014||43400|161800|43400|167900|211300|02-FEB-2013|0|205200|24-FEB-1999|167900|0|0|2016||2||||||||0|0|0|205200||REAL
31H210191|2014||38600|90800|38600|107000|145600|02-FEB-2013|0|129400|24-FEB-1999|102400|4640|0|1432||2||||||||0|0|0|129400||REAL
31H210238|2014||46000|47900|46000|35600|81600|09-FEB-2013|0|88900|24-FEB-1999|33800|1840|0|720||3|OVR|46000|47900|93900|ASR13|||0|0|0|93900||REAL
31H210256|2014||63600|183300|63600|229300|292900|02-FEB-2013|0|246900|24-FEB-1999|217200|12070|0|2216||2||||||||0|0|0|246900||REAL
31H210283|2014||21700|201300|21700|219100|240800|02-FEB-2013|0|223000|24-FEB-1999|209200|9880|0|1678|07-FEB-2012|2|11||||828|||0|0|0|223000||REAL
31H210292|2014||21400|158400|21400|175800|197200|02-FEB-2013|0|179800|24-FEB-1999|175800|0|0|1661||2||||||||0|0|0|179800||REAL
31H210348|2014||51700|234800|51700|278900|330600|02-FEB-2013|0|286500|24-FEB-1999|278900|0|0|3216||2||||||||0|0|0|286500||REAL
31H210357|2014||21700|237900|21700|335100|356800|02-FEB-2013|0|259600|24-FEB-1999|335100|0|0|1360||2|D|||||||0|0|0|259600||REAL
31H210366|2014||18000|0|18000|0|18000|01-FEB-2013|0|||0|0|0|0||1||||||||0|0|0|18000||REAL
29P520069|2014||30800|116400|30800|86900|117700|03-APR-2013|0|162300|24-FEB-1999|86900|0|0|1656|05-MAR-2013|3|D|30800|116400|147200|803|||0|0|0|147200||REAL
29P520081|2014||22700|142900|22700|100600|123300|02-FEB-2013|0|165600|24-FEB-1999|92900|7740|0|1008|09-FEB-2011|2|D||||REV/SYS|||0|0|0|165600||REAL
29P520102|2014||27500|106200|27500|44400|71900|05-MAR-2013|0|111800|24-FEB-1999|42300|2090|0|988|05-MAR-2013|3|D|27500|106200|133700|803|||0|0|0|133700||REAL
29P520168|2014||41900|146100|41900|124900|166800|02-FEB-2013|0|188000|24-FEB-1999|124900|0|0|1686|11-FEB-2011|2|85||||800|||0|0|0|188000||REAL
29P520179|2014|0|38700|156800|38700|136600|175300|10-APR-2014|0|186200|10-APR-2014|136600|0|0|1686|20-SEP-2013|3|11|38700|156800|195500|803|||0|0|0|195500||REAL
29P520180|2014||43000|145100|43000|125900|168900|02-FEB-2013|0|188100|24-FEB-1999|125900|0|0|1686|04-FEB-2011|2|85||||825|||0|0|0|188100||REAL
29P520191|2014||43000|124100|43000|115200|158200|02-FEB-2013|0|167100|24-FEB-1999|115200|0|0|1598||2|D|||||||0|0|0|167100||REAL
29P520201|2014|0|43000|140200|43000|124200|167200|15-APR-2014|0|183100|15-APR-2014|124200|0|0|1686|06-MAR-2014|3|24|43000|140200|183200|803|||0|0|0|183200||REAL
29P520223|2014||44700|150500|44700|129700|174400|02-FEB-2013|0|195200|24-FEB-1999|129700|0|0|1686|04-FEB-2011|2|85||||811|||0|0|0|195200||REAL
29P520234|2014||27700|150600|27700|93100|120800|05-MAR-2013|0|193100|24-FEB-1999|91800|1330|0|1671|05-MAR-2013|3|D|27700|150600|178300|803|||0|0|0|178300||REAL
29P520267|2014||57200|152800|57200|168300|225500|19-FEB-2013|0|221000|24-FEB-1999|168300|0|0|1410|13-FEB-2013|3|OVR|57200|152800|210000|978|||0|0|0|210000||REAL
29K530085|2014|0|37300|110000|37300|116300|153600|03-MAR-2014|0|146900|03-MAR-2014|116300|0|0|1706|13-DEC-2013|3|96|37300|110000|147300|816|||0|0|0|147300||REAL
29K530096|2014||34000|161200|34000|130700|164700|02-FEB-2013|0|195200|24-FEB-1999|124800|5870|0|1400||2|D|||||||0|0|0|195200||REAL
29L230322|2014||40500|159400|40500|154100|194600|04-APR-2013|0|220800|24-FEB-1999|154100|0|0|2175|08-MAR-2013|3|D|40500|159400|199900|828|||0|0|0|199900||REAL
33J530166|2014||44300|212500|44300|287700|332000|02-FEB-2013|0|256800|24-FEB-1999|287700|0|0|2328||2||||||||0|0|0|256800||REAL
33J530177|2014||47700|180100|47700|292100|339800|02-FEB-2013|0|227800|24-FEB-1999|292100|0|0|1524||2|D|||||||0|0|0|227800||REAL
33J530188|2014||50500|133600|50500|208700|259200|09-FEB-2013|0|208300|24-FEB-1999|208700|0|0|1793|09-FEB-2011|3|OVR|50500|133600|184100|ASR13|||0|0|0|184100||REAL
33J530199|2014||45600|142000|45600|193900|239500|02-FEB-2013|0|187600|24-FEB-1999|193900|0|0|1579||2||||||||0|0|0|187600||REAL
29P510268|2014||50300|153400|50300|175400|225700|02-FEB-2013|0|203700|24-FEB-1999|175400|0|0|1646||2||||||||0|0|0|203700||REAL
29P510279|2014||50100|188100|50100|196400|246500|02-FEB-2013|0|238200|24-FEB-1999|196400|0|0|1778|31-MAY-2012|2|85||||786|||0|0|0|238200||REAL
29P510280|2014||48600|150900|48600|175200|223800|02-FEB-2013|0|199500|24-FEB-1999|175200|0|0|1646||2||||||||0|0|0|199500||REAL
29P510301|2014||49100|183900|49100|187000|236100|02-FEB-2013|0|233000|24-FEB-1999|182900|4060|0|1984||2||||||||0|0|0|233000||REAL
29P510312|2014||48200|185300|48200|184600|232800|02-FEB-2013|0|233500|24-FEB-1999|184600|0|0|1984||2||||||||0|0|0|233500||REAL
29P510323|2014||50100|156900|50100|172000|222100|02-FEB-2013|0|207000|24-FEB-1999|172000|0|0|1566||2||||||||0|0|0|207000||REAL
29P510334|2014||50900|151600|50900|168400|219300|02-FEB-2013|0|202500|24-FEB-1999|168400|0|0|1566|31-MAY-2012|2|73||||786|||0|0|0|202500||REAL
29P510345|2014|0|52900|176200|52900|176800|229700|07-FEB-2014|0|230900|07-FEB-2014|176800|0|0|1800|09-OCT-2013|3|96|52900|176200|229100|836|||0|0|0|229100||REAL
29P510356|2014||51100|177200|51100|182200|233300|02-FEB-2013|0|228300|24-FEB-1999|182200|0|0|1800||2|D|||||||0|0|0|228300||REAL
29P510367|2014||50700|174200|50700|180800|231500|02-FEB-2013|0|224900|24-FEB-1999|180800|0|0|1800||2||||||||0|0|0|224900||REAL
29P510389|2014||49700|188200|49700|195000|244700|02-FEB-2013|0|237900|24-FEB-1999|195000|0|0|1984||2||||||||0|0|0|237900||REAL
29P510390|2014|0|48000|180200|48000|184200|232200|10-JUL-2014|0|226700|10-JUL-2014|183900|330|0|1944|21-NOV-2012|3|34|48000|180200|228200|803|||0|0|0|228200||REAL
29P510400|2014||52300|196100|52300|201500|253800|02-FEB-2013|0|248400|24-FEB-1999|201500|0|0|1890||2|D|||||||0|0|0|248400||REAL
29P510411|2014||46700|135400|46700|149500|196200|02-FEB-2013|0|182100|24-FEB-1999|149500|0|0|1428||2|D|||||||0|0|0|182100||REAL
29P510433|2014||49400|179800|49400|183900|233300|02-FEB-2013|0|229200|24-FEB-1999|183900|0|0|1800||2|D|||||||0|0|0|229200||REAL
29P510488|2014||76000|212500|76000|231100|307100|02-FEB-2013|0|288500|24-FEB-1999|231100|0|0|2674||2||||||||0|0|0|288500||REAL
29Q540121|2014||52100|160700|52100|172000|224100|02-FEB-2013|0|212800|24-FEB-1999|170300|1730|0|2000||2||||||||0|0|0|212800||REAL
29Q540132|2014||55300|172900|55300|180800|236100|02-FEB-2013|0|228200|24-FEB-1999|180800|0|0|2120||2|D|||||||0|0|0|228200||REAL
29Q540143|2014||58400|162300|58400|180700|239100|02-FEB-2013|0|220700|24-FEB-1999|180700|0|0|2400||2||||||||0|0|0|220700||REAL
31K140364|2014||35400|167300|35400|228200|263600|19-MAR-2013|0|202700|24-FEB-1999|228200|0|0|2272||2|D|||||||0|0|0|202700||REAL
29Q540154|2014||52400|177800|52400|185200|237600|02-FEB-2013|0|230200|24-FEB-1999|185200|0|0|2000|01-JUN-2012|2|31||||784|||0|0|0|230200||REAL
30L210308|2014||39500|238700|39500|267300|306800|02-FEB-2013|0|278200|24-FEB-1999|267300|0|0|2128|08-JUN-2012|2|85||||816|||0|0|0|278200||REAL
31K140355|2014||35400|132300|35400|185300|220700|02-FEB-2013|0|167700|24-FEB-1999|185300|0|0|1542||2|D|||||||0|0|0|167700||REAL
31J530021|2014||33200|83400|33200|115300|148500|02-FEB-2013|0|116600|24-FEB-1999|115300|0|0|1180||2||||||||0|0|0|116600||REAL
31J210372|2014||30400|90600|30400|76500|106900|02-FEB-2013|0|121000|24-FEB-1999|76500|0|0|1200||2||||||||0|0|0|121000||REAL
31J210383|2014||18700|57900|18700|70700|89400|02-FEB-2013|0|76600|24-FEB-1999|70700|0|0|1200|31-OCT-2012|2|96||||831|||0|0|0|76600||REAL
31J210394|2014||18700|57900|18700|70700|89400|02-FEB-2013|0|76600|24-FEB-1999|70700|0|0|1200||2||||||||0|0|0|76600||REAL
31J210406|2014|0|18700|55200|18700|63100|81800|18-JUN-2014|0|71900|18-JUN-2014|63100|0|0|1200|27-JAN-2014|3|96|18700|55200|73900|828|||0|0|0|73900||REAL
31J210415|2014||18700|57900|18700|70700|89400|02-FEB-2013|0|76600|24-FEB-1999|70700|0|0|1200||2||||||||0|0|0|76600||REAL
31J210424|2014|0|18700|57900|18700|71300|90000|06-JUN-2014|0|74400|06-JUN-2014|71300|0|0|1200|18-SEP-2013|3|96|18700|57900|76600|983|||0|0|0|76600||REAL
31J210433|2014||18700|57900|18700|71200|89900|02-FEB-2013|0|76600|24-FEB-1999|71200|0|0|1200||2||||||||0|0|0|76600||REAL
31J210442|2014||30400|79700|30400|76100|106500|02-FEB-2013|0|110100|24-FEB-1999|76100|0|0|1200||2||||||||0|0|0|110100||REAL
31J210451|2014||18700|57900|18700|71300|90000|02-FEB-2013|0|76600|24-FEB-1999|71300|0|0|1200||2||||||||0|0|0|76600||REAL
31J210460|2014|0|18700|57900|18700|71200|89900|18-JUN-2014|0|74400|18-JUN-2014|71200|0|0|1200|27-JAN-2014|3|96|18700|57900|76600|828|||0|0|0|76600||REAL
31J440324|2014||54700|175100|54700|285300|340000|02-FEB-2013|0|229800|24-FEB-1999|285300|0|0|2385||2||||||||0|0|0|229800||REAL
31J440333|2014||54700|172200|54700|270500|325200|02-FEB-2013|0|226900|24-FEB-1999|270500|0|0|2408||2||||||||0|0|0|226900||REAL
34J131175|2014||88200|156300|88200|207700|295900|02-FEB-2013|0|244500|24-FEB-1999|207700|40|0|1280||2|D|||||||0|0|0|244500||REAL
34J140021|2014||32300|78200|32300|59100|91400|02-FEB-2013|0|110500|24-FEB-1999|59100|40|0|748|09-FEB-2011|2|D||||REV/SYS|||0|0|0|110500||REAL
34J140030|2014||39000|88600|39000|91800|130800|02-FEB-2013|0|127600|24-FEB-1999|91700|140|0|912|05-JUN-2012|2|96||||784|||0|0|0|127600||REAL
34J140041|2014||39500|102100|39500|132900|172400|02-FEB-2013|0|141600|24-FEB-1999|132900|0|0|912||2|D|||||||0|0|0|141600||REAL
34J140063|2014||39100|81600|39100|93000|132100|02-FEB-2013|0|120700|24-FEB-1999|92600|440|0|912||2||||||||0|0|0|120700||REAL
30J240354|2014||22700|160100|22700|203100|225800|02-FEB-2013|0|182800|24-FEB-1999|202500|640|0|1675|06-JUN-2012|2|34||||828|||0|0|0|182800||REAL
30J240363|2014||20600|98500|20600|105900|126500|02-FEB-2013|0|119100|24-FEB-1999|105100|830|0|832|09-FEB-2011|2|D||||REV/SYS|||0|0|0|119100||REAL
29O240483|2014||42800|69400|97900|61400|159300|20-APR-2013|0|158800|24-FEB-1999|61200|160|0|1366|13-MAY-2013|3|OVR|42800|69400|112200|HT401|||0|0|0|112200||REAL
29O240551|2014||116900|116900|116900|116900|233800|19-MAR-2013|0|240300|24-FEB-1999|148000|0|0|1998|22-MAR-2011|5|86||||957|79|100|233800|116900|116900|233800||REAL
29O240634|2014||96000|0|96000|0|96000|25-JAN-2013|0|||0|0|0|0||1|D||||||100|96000|96000|0|96000||REAL
29O340011|2014||2100|0|2100|0|2100|20-NOV-2012|0|||0|0|0|0|07-MAR-2011|1|D||||769|||0|0|0|2100||REAL
29P420156|2014||31900|121700|31900|134600|166500|19-MAR-2013|0|153600|24-FEB-1999|134600|0|0|888|10-FEB-2011|2|D||||REV/SYS|||0|0|0|153600||REAL
29P420167|2014||32500|115000|32500|137700|170200|19-MAR-2013|0|147500|24-FEB-1999|137700|0|0|1190||2|D|||||||0|0|0|147500||REAL
29P420189|2014||31300|125800|31300|158300|189600|02-FEB-2013|0|157100|24-FEB-1999|158300|0|0|1432||2|D|||||||0|0|0|157100||REAL
29P420190|2014||30800|113300|30800|126800|157600|19-MAR-2013|0|144100|24-FEB-1999|126800|0|0|1094||2||||||||0|0|0|144100||REAL
29P420200|2014||30800|109500|30800|105400|136200|19-MAR-2013|0|140300|24-FEB-1999|105400|0|0|888||2||||||||0|0|0|140300||REAL
29P420211|2014||30800|94000|30800|85100|115900|19-MAR-2013|0|124800|24-FEB-1999|85100|0|0|839||2||||||||0|0|0|124800||REAL
29P420222|2014||30800|87600|30800|90200|121000|19-MAR-2013|0|118400|24-FEB-1999|90200|0|0|888||2|D|||||||0|0|0|118400||REAL
29P420233|2014||30800|107200|30800|123500|154300|19-MAR-2013|0|138000|24-FEB-1999|123500|0|0|1094||2||||||||0|0|0|138000||REAL
29P420244|2014||31900|109100|31900|107300|139200|02-FEB-2013|0|141000|24-FEB-1999|107300|0|0|816||2||||||||0|0|0|141000||REAL
29P420255|2014||31200|102800|31200|95700|126900|02-FEB-2013|0|134000|24-FEB-1999|95700|0|0|839||2||||||||0|0|0|134000||REAL
29P420266|2014||35500|104000|35500|96900|132400|02-FEB-2013|0|139500|24-FEB-1999|96900|0|0|839||2||||||||0|0|0|139500||REAL
29P420288|2014||33700|113100|33700|132600|166300|19-MAR-2013|0|146800|24-FEB-1999|132600|0|0|1190||2||||||||0|0|0|146800||REAL
29L620811|2014||52200|168000|52200|170800|223000|02-FEB-2013|0|220200|24-FEB-1999|170800|0|0|2254||2|D|||||||0|0|0|220200||REAL
29L630029|2014||35000|153600|35000|157400|192400|29-MAR-2013|0|208900|24-FEB-1999|157400|0|0|1275|08-MAR-2013|3|D|35000|153600|188600|828|||0|0|0|188600||REAL
29P640365|2014||47500|133400|47500|134600|182100|02-FEB-2013|0|180900|24-FEB-1999|134600|0|0|1248||2||||||||0|0|0|180900||REAL
29P640376|2014||43000|145200|43000|123300|166300|02-FEB-2013|0|188200|24-FEB-1999|123300|0|0|1686|04-FEB-2011|2|85||||825|||0|0|0|188200||REAL
29P640387|2014||52000|102100|52000|87300|139300|02-FEB-2013|0|154100|24-FEB-1999|87300|0|0|999||2|D|||||||0|0|0|154100||REAL
29O410433|2014||41300|145300|41300|182700|224000|02-FEB-2013|0|186600|24-FEB-1999|182700|0|0|1560||2|D|||||||0|0|0|186600||REAL
29O410455|2014||40100|149000|40100|190800|230900|02-FEB-2013|0|189100|24-FEB-1999|190800|0|0|1848||2|D|||||||0|0|0|189100||REAL
29O410466|2014||39700|173600|39700|197300|237000|02-FEB-2013|0|213300|24-FEB-1999|197300|0|0|1560||2|D|||||||0|0|0|213300||REAL
31L340262|2014||0|0|0|0|0|01-FEB-2013|0|||0|0|0|0||1|D||||||100|0|0|0|0||
31L410075|2014||40600|119900|40600|132500|173100|02-FEB-2013|0|160500|24-FEB-1999|132500|0|0|1134|12-JUN-2012|2|96||||816|||0|0|0|160500||REAL
31L410097|2014||0|0|0|0|0|25-JAN-2013|0|||0|0|0|0||1|D||||||100|0|0|0|0||
31L410103|2014|0|41800|155500|41800|182500|224300|12-MAR-2014|0|225200|12-MAR-2014|182500|0|0|2720|31-JAN-2014|3|33|41800|155500|197300|828|||0|0|0|197300||REAL
30W240542|2014||48300|180700|48300|249100|297400|02-FEB-2013|0|229000|24-FEB-1999|249100|0|0|2016||2||||||||0|0|0|229000||REAL
34J340432|2014||40400|140300|40400|140000|180400|02-FEB-2013|0|180700|24-FEB-1999|138400|1630|0|1998||2|D|||||||0|0|0|180700||REAL
34J340441|2014||41300|150500|41300|150700|192000|02-FEB-2013|0|191800|24-FEB-1999|150700|0|0|1320||2||||||||0|0|0|191800||REAL
34J340450|2014||39900|124300|39900|125500|165400|02-FEB-2013|0|164200|24-FEB-1999|125500|0|0|1546||2||||||||0|0|0|164200||REAL
34J340461|2014||37600|158300|37600|146400|184000|02-FEB-2013|0|195900|24-FEB-1999|144700|1690|0|1974||2|D|||||||0|0|0|195900||REAL
34H130283|2014||34200|115600|34200|127500|161700|02-FEB-2013|0|149800|24-FEB-1999|127300|210|0|1790||2|D|||||||0|0|0|149800||REAL
34H130292|2014||40700|150000|40700|119600|160300|02-FEB-2013|0|190700|24-FEB-1999|117600|2020|0|1320|06-NOV-2012|2|57||||831|||0|0|0|190700||REAL
34H130302|2014||40700|115600|40700|112000|152700|02-FEB-2013|0|156300|24-FEB-1999|112000|0|0|1890||2|D|||||||0|0|0|156300||REAL
34H130311|2014||40700|94700|40700|130200|170900|09-FEB-2013|0|134300|24-FEB-1999|129900|300|0|1724||3|OVR|40700|94700|135400|ASR13|||0|0|0|135400||REAL
34H130320|2014||40700|135700|40700|158800|199500|02-FEB-2013|0|176400|24-FEB-1999|158700|120|0|1998||2||||||||0|0|0|176400||REAL
34H130339|2014||40900|121800|40900|135200|176100|02-FEB-2013|0|162700|24-FEB-1999|135200|0|0|2071||2||||||||0|0|0|162700||REAL
32L610403|2014||30100|141200|30100|189500|219600|02-FEB-2013|0|171300|24-FEB-1999|189500|0|0|1944||2|D|||||||0|0|0|171300||REAL
32L610412|2014||31900|124000|31900|159500|191400|02-FEB-2013|0|155900|24-FEB-1999|159500|0|0|1526||2|D|||||||0|0|0|155900||REAL
32L610421|2014||31700|124400|31700|161300|193000|02-FEB-2013|0|156100|24-FEB-1999|161300|0|0|1400||2||||||||0|0|0|156100||REAL
32L610430|2014||30000|119600|30000|168000|198000|02-FEB-2013|0|149600|24-FEB-1999|168000|0|0|1970||2|D|||||||0|0|0|149600||REAL
32L610441|2014||32800|123100|32800|149300|182100|02-FEB-2013|0|155900|24-FEB-1999|149300|0|0|1398||2|D|||||||0|0|0|155900||REAL
13O610287|2014||500|0|500|0|500|29-MAR-2013|0|||0|0|0|0|10-DEC-2012|1|87||||811||100|500|500|0|500||REAL
31L210536|2014||0|0|0|0|0|25-JAN-2013|0|||0|0|0|0||1|D||||||100|0|0|0|0||
34H130348|2014||42900|129800|42900|117600|160500|02-FEB-2013|0|172700|24-FEB-1999|117500|50|0|1350||2||||||||0|0|0|172700||REAL
34H130357|2014||41500|127700|41500|126600|168100|02-FEB-2013|0|169200|24-FEB-1999|126600|0|0|2033|06-NOV-2012|2|33||||831|||0|0|0|169200||REAL
34H130375|2014||41000|156600|41000|176300|217300|02-FEB-2013|0|197600|24-FEB-1999|176300|0|0|2720||2|D|||||||0|0|0|197600||REAL
34H130384|2014||40900|109100|40900|125100|166000|02-FEB-2013|0|150000|24-FEB-1999|125100|0|0|1333||2||||||||0|0|0|150000||REAL
34H130393|2014||40500|94600|40500|125700|166200|09-FEB-2013|0|134600|24-FEB-1999|124200|1480|0|1722||3|OVR|40500|94600|135100|ASR13|||0|0|0|135100||REAL
34H130403|2014||0|0|0|0|0|01-FEB-2013|0|||0|0|0|0||1|D||||||100|0|0|0|0||REAL
34H130412|2014||0|0|0|0|0|01-FEB-2013|0|||0|0|0|0||1|D||||||100|0|0|0|0||
33J310090|2014||31300|105500|31300|136000|167300|02-FEB-2013|0|136800|24-FEB-1999|136000|0|0|1672|09-FEB-2011|2|D||||REV/SYS|||0|0|0|136800||REAL
33J310100|2014||31700|113600|31700|127100|158800|02-FEB-2013|0|145300|24-FEB-1999|127100|0|0|1632|10-FEB-2011|2|D||||REV/SYS|||0|0|0|145300||REAL
33J310111|2014||30000|108800|30000|94100|124100|02-FEB-2013|0|138800|24-FEB-1999|94100|0|0|1026||2||||||||0|0|0|138800||REAL
31K140438|2014|0|35400|133200|35400|183700|219100|13-JUN-2014|0|174300|13-JUN-2014|183700|0|0|1542|14-OCT-2013|3|96|35400|133200|168600|828|||0|0|0|168600||REAL
31K440527|2014||12700|39600|12700|48900|61600|02-FEB-2013|0|52300|24-FEB-1999|48900|0|0|756|09-FEB-2011|2|D||||REV/SYS|||0|0|0|52300||REAL
31K140447|2014||37000|157300|37000|211100|248100|19-MAR-2013|0|194300|24-FEB-1999|211100|0|0|1760||2|D|||||||0|0|0|194300||REAL
31K140456|2014||38200|153000|38200|200000|238200|19-MAR-2013|0|191200|24-FEB-1999|200000|0|0|1792|12-JUN-2012|2|13||||828|||0|0|0|191200||REAL
31K140465|2014||38200|160500|38200|209200|247400|19-MAR-2013|0|198700|24-FEB-1999|209200|0|0|1912||2|D|||||||0|0|0|198700||REAL
31K440536|2014||16100|41500|16100|60200|76300|06-FEB-2013|0|54000|24-FEB-1999|60200|0|0|1032|09-FEB-2011|3|OVR|16100|41500|57600|ASR13|||0|0|0|57600||REAL
31K440545|2014||16100|41500|16100|58900|75000|02-FEB-2013|0|57600|24-FEB-1999|58900|0|0|1008|09-FEB-2011|2|D||||REV/SYS|||0|0|0|57600||REAL
31K440572|2014||16100|41500|16100|58600|74700|02-FEB-2013|0|57600|24-FEB-1999|58600|0|0|1032||2||||||||0|0|0|57600||REAL
31K440581|2014||16100|41600|16100|59400|75500|02-FEB-2013|0|57700|24-FEB-1999|59400|0|0|1008||2||||||||0|0|0|57700||REAL
32K520286|2014||35400|146000|35400|161200|196600|17-SEP-2013|0|181400|24-FEB-1999|161200|0|0|2016|10-SEP-2011|3|OVR|35400|146000|181400||||0|0|0|181400||REAL
32L530185|2014||48300|158800|48300|179300|227600|02-FEB-2013|0|207100|24-FEB-1999|179300|0|0|2484||2||||||||0|0|0|207100||REAL
32L530196|2014||43800|191800|43800|224200|268000|02-FEB-2013|0|235600|24-FEB-1999|224200|0|0|2406||2|D|||||||0|0|0|235600||REAL
32L530213|2014||45100|157700|45100|228300|273400|02-FEB-2013|0|202800|24-FEB-1999|228100|230|0|2212||2||||||||0|0|0|202800||REAL
32L530222|2014||40000|167200|40000|195000|235000|02-FEB-2013|0|207200|24-FEB-1999|195000|0|0|2568|12-JUN-2012|2|96||||811|||0|0|0|207200||REAL
20R510061|2014|0|197900|686100|197900|544400|742300|12-MAY-2015|0|985700|12-MAY-2015|542000|2420|0|5448|27-APR-2015|3|S97|197900|686100|884000|STC|||0|0|0|884000||REAL
20R620117|2014||62400|258000|62400|260000|322400|02-FEB-2013|0|320400|25-FEB-1999|260000|0|0|2986||2||||||||0|0|0|320400||REAL
20S140135|2014|0|56800|188100|56800|182800|239600|18-JUN-2014|0|249600|18-JUN-2014|182800|0|0|2352|19-DEC-2013|3|96|56800|188100|244900|835|||0|0|0|244900||REAL
25H410956|2014||17500|70500|17500|78700|96200|22-FEB-2013|0|80400|23-FEB-1999|77400|1320|0|948|21-FEB-2013|3|D|17500|70500|88000|816|||0|0|0|88000||REAL
30V640082|2014||48300|102100|48300|120700|169000|19-MAR-2013|0|150400|24-FEB-1999|118600|2110|0|1734||2||||||||0|0|0|150400||REAL
30V640116|2014||71700|63500|71700|59500|131200|19-MAR-2013|0|135200|24-FEB-1999|58400|1130|0|951||2||||||||0|0|0|135200||REAL
30V640134|2014||32500|118600|32500|155100|187600|19-MAR-2013|0|151100|24-FEB-1999|152600|2460|0|995|09-FEB-2011|2|D||||REV/SYS|||0|0|0|151100||REAL
30K220427|2014||38600|140500|38600|198100|236700|02-FEB-2013|0|179100|24-FEB-1999|198100|0|0|2060||2|D|||||||0|0|0|179100||REAL
30K220436|2014||46000|146600|46000|220200|266200|02-FEB-2013|0|192600|24-FEB-1999|219900|310|0|1956||2||||||||0|0|0|192600||REAL
30K220445|2014||52800|121300|52800|194600|247400|02-FEB-2013|0|174100|24-FEB-1999|194600|0|0|2084||2||||||||0|0|0|174100||REAL
30K220454|2014||36600|147600|36600|215100|251700|02-FEB-2013|0|184200|24-FEB-1999|215100|0|0|2462|23-MAY-2012|2|85||||831|||0|0|0|184200||REAL
30K220537|2014||26200|173900|26200|200400|226600|02-FEB-2013|0|200100|24-FEB-1999|200400|0|0|1616||2||||||||0|0|0|200100||REAL
30K220546|2014||26300|156700|26300|225200|251500|19-MAR-2013|0|183000|24-FEB-1999|224400|830|0|1792||2|D|||||||0|0|0|183000||REAL
30L630351|2014||31600|152500|31600|118400|150000|02-FEB-2013|0|184100|24-FEB-1999|118400|0|0|1409||2|D|||||||0|0|0|184100||REAL
30L630360|2014||31200|165800|31200|143400|174600|02-FEB-2013|0|197000|24-FEB-1999|143400|0|0|1760||2|D|||||||0|0|0|197000||REAL
30L630371|2014||30000|150300|30000|119900|149900|09-FEB-2013|0|180900|24-FEB-1999|119900|40|0|1414||3|OVR|30000|150300|180300|ASR13|||0|0|0|180300||REAL
30L630382|2014||35100|138200|35100|109100|144200|02-FEB-2013|0|173300|24-FEB-1999|109100|0|0|1386||2||||||||0|0|0|173300||REAL
09E440026|2014||19000|99100|19000|130900|149900|02-FEB-2013|0|118100|20-FEB-1999|130900|0|0|2508||2||||||||0|0|0|118100||REAL
09E541677|2014||15600|70900|15600|92700|108300|02-FEB-2013|0|86500|20-FEB-1999|92700|0|0|1120||2|D|||||||0|0|0|86500||REAL
27G141242|2014||11800|29000|11800|32300|44100|09-FEB-2013|0|55800|24-FEB-1999|32300|0|0|688|09-FEB-2011|3|OVR|11800|29000|40800|ASR13|||0|0|0|40800||REAL
27G210362|2014||14100|34500|14100|35200|49300|09-FEB-2013|0|51300|23-FEB-1999|35000|160|0|728|09-FEB-2011|3|OVR|14100|34500|48600|ASR13|||0|0|0|48600||REAL
27G530176|2014|0|13300|27600|13300|38200|51500|04-MAR-2014|0|95600|04-MAR-2014|37800|360|0|736|18-NOV-2013|3|28|13300|27600|40900|828|||0|0|0|40900||REAL
27H110232|2014||28700|65300|28700|70200|98900|02-FEB-2013|0|94000|24-FEB-1999|70100|50|0|888|09-FEB-2011|2|D||||REV/SYS|||0|0|0|94000||REAL
27H130171|2014||23000|136000|23000|202900|225900|02-FEB-2013|0|159000|24-FEB-1999|202900|0|0|1176||2||||||||0|0|0|159000||REAL
27H130913|2014||19700|148400|19700|189200|208900|02-FEB-2013|0|168100|23-FEB-1999|189000|160|0|2296||2||||||||0|0|0|168100||REAL
27H220728|2014||30200|54100|30200|63500|93700|06-FEB-2013|0|94400|23-FEB-1999|63500|30|0|1440||3|OVR|30200|54100|84300|ASR13|||0|0|0|84300||REAL
27H311514|2014||14900|24400|14900|39400|54300|06-FEB-2013|0|37300|24-FEB-1999|39400|0|0|810||3|OVR|14900|24400|39300|ASR13|||0|0|0|39300||REAL
27H313013|2014||45400|162200|45400|251300|296700|02-FEB-2013|0|207600|23-FEB-1999|251300|0|0|2556||2|D|||||||0|0|0|207600||REAL
27H410981|2014||19000|43800|19000|64900|83900|02-FEB-2013|0|62800|23-FEB-1999|64900|0|0|1088||2|D|||||||0|0|0|62800||REAL
27H530043|2014||24700|78100|24700|103800|128500|02-FEB-2013|0|102800|24-FEB-1999|103800|20|0|925||2||||||||0|0|0|102800||REAL
27H610815|2014||30700|70400|30700|103300|134000|02-FEB-2013|0|101100|24-FEB-1999|100200|3090|0|2096||2||||||||0|0|0|101100||REAL
27J140302|2014||45700|210900|45700|226400|272100|02-FEB-2013|0|256600|23-FEB-1999|226400|0|0|1945||2|D|||||||0|0|0|256600||REAL
19R641288|2014||47200|262500|47200|346700|393900|02-FEB-2013|0|309700|22-FEB-1999|332500|14220|0|2544|09-FEB-2011|2|D||||REV/SYS|||0|0|0|309700||REAL
19R641961|2014||59700|258300|59700|396900|456600|02-FEB-2013|0|318000|26-JUL-1999|390300|6570|0|2382|09-FEB-2011|2|D||||REV/SYS|||0|0|0|318000||REAL
19S110138|2014||79300|231300|79300|200800|280100|02-FEB-2013|0|310600|17-FEB-1999|200100|720|0|2177|24-OCT-2012|2|85||||803|||0|0|0|310600||REAL
19S120247|2014|0|62600|279900|62600|314600|377200|27-MAR-2014|0|340000|27-MAR-2014|314500|90|0|2496|19-NOV-2013|3|85|62600|279900|342500|825|||0|0|0|342500||REAL
19S120544|2014||78900|306100|78900|343300|422200|19-FEB-2013|0|393800|17-FEB-1999|334100|9180|0|2432|13-FEB-2013|3|OVR|78900|306100|385000|978|||0|0|0|385000||REAL
19S210184|2014||59200|160200|59200|167400|226600|02-FEB-2013|0|219400|22-FEB-1999|167300|120|0|1816|04-FEB-2011|2|86||||825|||0|0|0|219400||REAL
30M610383|2014|0|62500|463500|62500|541300|603800|01-MAY-2014|0|526000|01-MAY-2014|529800|11500|0|3996|21-MAR-2014|3|57|62500|463500|526000|828|||0|0|0|526000||REAL
30M610394|2014||48200|257700|48200|380600|428800|02-FEB-2013|0|305900|24-FEB-1999|380600|0|0|3605|09-FEB-2011|2|D||||REV/SYS|||0|0|0|305900||REAL
30M610424|2014||57400|102700|57400|113800|171200|02-FEB-2013|0|160100|24-FEB-1999|113800|0|0|1384||2||||||||0|0|0|160100||REAL
28V120088|2014||12500|184600|12500|115900|128400|02-FEB-2013|0|197100|24-FEB-1999|115900|0|0|1527||2||||||||0|0|0|197100||REAL
20K231462|2014||31200|84500|31200|120300|151500|02-FEB-2013|0|115700|25-FEB-1999|120300|0|0|1093||2||||||||0|0|0|115700||REAL
20K231976|2014||31200|82800|31200|111000|142200|02-FEB-2013|0|114000|24-FEB-1999|111000|0|0|999||2||||||||0|0|0|114000||REAL
20K232481|2014||28600|75200|28600|94800|123400|02-FEB-2013|0|103800|24-FEB-1999|94800|0|0|832|09-FEB-2011|2|D||||REV/SYS|||0|0|0|103800||REAL
20K232984|2014||36400|92900|36400|126600|163000|02-FEB-2013|0|129300|25-FEB-1999|126600|0|0|700||2||||||||0|0|0|129300||REAL
20K233507|2014||31200|79900|31200|111600|142800|02-FEB-2013|0|111100|25-FEB-1999|111600|0|0|1008|09-FEB-2011|2|D||||REV/SYS|||0|0|0|111100||REAL
12H210253|2014||11300|50800|11300|58100|69400|08-FEB-2013|0|60600|20-FEB-1999|58100|0|0|1073||3|OVM|11300|50800|62100|ASR13|||0|0|0|62100||REAL
13F430333|2014||14600|53000|14600|65300|79900|19-MAR-2013|0|55700|21-FEB-1999|65300|0|0|1391|13-MAY-2013|3|OVR|14600|53000|67600|HT401|||0|0|0|67600||REAL
12H221161|2014||11200|33300|11200|18100|29300|02-FEB-2013|0|44500|20-FEB-1999|18100|0|0|576||2||||||||0|0|0|44500||REAL
12H221712|2014||19900|56000|19900|67500|87400|02-FEB-2013|0|75900|22-FEB-1999|67500|0|0|1008||2|D|||||||0|0|0|75900||REAL
13F411088|2014||14000|37200|14000|63700|77700|19-MAR-2013|0|53500|20-FEB-1999|63700|0|0|1144|13-MAR-2013|3|D|14000|37200|51200|984|||0|0|0|51200||REAL
13F431002|2014||12400|30200|12400|33300|45700|19-MAR-2013|0|38500|20-FEB-1999|33300|0|0|816|13-MAR-2013|3|D|12400|30200|42600|984|||0|0|0|42600||REAL
13F510253|2014||14400|38700|14400|41300|55700|09-FEB-2013|0|51100|21-FEB-1999|41300|0|0|1287|09-FEB-2011|3|OVR|14400|38700|53100|ASR13|||0|0|0|53100||REAL
13G121454|2014|D|9300|9600|9300|42800|52100|19-MAR-2013|0|40400|21-FEB-1999|42800|0|0|728|27-AUG-2014|3|OVR|9300|9600|18900|HT401|||0|0|0|18900||REAL
12G530839|2014||7500|34800|7500|60100|67600|09-FEB-2013|0|36900|21-FEB-1999|55900|4170|0|816|09-FEB-2011|3|OVR|7500|34800|42300|ASR13|||0|0|0|42300||REAL
25H240373|2014||24500|87800|24500|98900|123400|06-MAR-2013|0|100000|23-FEB-1999|98800|90|0|1060|21-FEB-2013|3|D|24500|87800|112300|816|||0|0|0|112300||REAL
25H240906|2014||16400|2300|16400|2300|18700|01-JUL-2013|0||01-JUL-2013|0|2280|0|0|21-MAY-2013|3|S99|16400|2300|18700|828|||0|0|0|18700||REAL
25H240997|2014||18000|67300|18000|66700|84700|06-MAR-2013|0|63800|24-FEB-1999|66700|0|0|753|21-FEB-2013|3|D|18000|67300|85300|816|||0|0|0|85300||REAL
25H241082|2014||21600|75700|21600|105900|127500|06-MAR-2013|0|95300|23-FEB-1999|104500|1350|0|1116|21-FEB-2013|3|D|21600|75700|97300|816|||0|0|0|97300||REAL
25H241620|2014||17500|38700|17500|39300|56800|06-MAR-2013|0|62400|24-FEB-1999|39200|120|0|666|21-FEB-2013|3|D|17500|38700|56200|816|||0|0|0|56200||REAL
22N310654|2014||57400|156600|57400|168100|225500|02-FEB-2013|0|214000|25-FEB-1999|168100|0|0|1000||2||||||||0|0|0|214000||REAL
22N311213|2014||57000|224700|57000|204500|261500|02-FEB-2013|0|281700|25-FEB-1999|204500|0|0|1899||2||||||||0|0|0|281700||REAL
13F520836|2014||14300|37900|14300|54700|69000|08-FEB-2013|0|52900|20-FEB-1999|54700|0|0|1192|01-MAR-2011|3|OVM|14300|37900|52200|ASR13|||0|0|0|52200||REAL
12J512611|2014||1600|0|1600|0|1600|09-JUL-2013|0||09-JUL-2013|0|0|0|0|28-MAY-2013|3|S99|1600|0|1600|828|||0|0|0|1600||REAL
16G432056|2014||6800|24200|6800|34700|41500|08-FEB-2013|0|31100|21-FEB-1999|34700|0|0|810|16-MAR-2011|3|OVM|6800|24200|31000|ASR13||100|31000|6800|24200|31000||REAL
29V620666|2014||19000|100700|19000|114400|133400|02-FEB-2013|0|119700||114400|0|0|1064|24-FEB-2012|2|96||||975|||0|0|0|119700||REAL
29V620677|2014||19000|100700|19000|116400|135400|02-FEB-2013|0|119700||116400|0|0|1064||2|D|||||||0|0|0|119700||REAL
22N621422|2014||51300|205300|51300|141200|192500|17-JUN-2013|0|262100|17-JUN-2013|141200|0|0|1944|18-JUN-2013|3|OVR|51300|205300|256600|HT401|||0|0|0|256600||REAL
24Q221106|2014||34300|113500|34300|101400|135700|02-FEB-2013|0|147800|24-FEB-1999|101400|0|0|988|14-DEC-2012|2|96||||756|||0|0|0|147800||REAL
25Q631054|2014||54100|68700|54100|35100|89200|02-FEB-2013|0|122800|23-FEB-1999|34600|500|0|879||2||||||||0|0|0|122800||REAL
29Y640254|2014||3500|0|3500|0|3500|11-JAN-2013|0|||0|0|0|0||1|D|||||||0|0|0|3500||REAL
29Y640265|2014||2500|0|2500|0|2500|12-FEB-2013|0|||0|0|0|0|28-JAN-2013|1|D||||978|||0|0|0|2500||REAL
23R431693|2014||2100|0|2100|0|2100|05-MAR-2013|0|||0|0|0|0||1||||||||0|0|0|2100||REAL
23R440842|2014||274000|0|274000|0|274000|05-MAR-2013|0|||0|0|0|0||1|D||||||100|274000|274000|0|274000||REAL
12N230472|2014||32600|67300|32600|109900|142500|02-FEB-2013|0|99900|21-FEB-1999|109600|330|0|792||2|D|||||||0|0|0|99900||REAL
13F131867|2014||8400|33500|8400|41100|49500|19-MAR-2013|0|37600|21-FEB-1999|41000|120|0|960|13-MAR-2013|3|D|8400|33500|41900|984|||0|0|0|41900||REAL
12M620672|2014||17200|59200|17200|72900|90100|02-FEB-2013|0|76400|21-FEB-1999|72900|0|0|850||2||||||||0|0|0|76400||REAL
18J131566|2014||90500|263600|90500|281800|372300|02-FEB-2013|0|354100|21-FEB-1999|277200|4620|0|2204||2||||||||0|0|0|354100||REAL
09D440281|2014|0|15300|69700|15300|87300|102600|30-DEC-2013|0|83800|30-DEC-2013|87200|90|0|1473|18-SEP-2013|3|96|15300|69700|85000|826|||0|0|0|85000||REAL
09D510043|2014||9500|54400|9500|61800|71300|02-FEB-2013|0|79900|19-FEB-1999|61700|70|0|1142|08-SEP-2013|3|OVR|9500|54400|63900|HT401|||0|0|0|63900||REAL
09D510571|2014|D|15000|35000|15000|79300|94300|17-SEP-2013|0|74100|20-FEB-1999|79300|0|0|1098|27-AUG-2014|3|OVR|15000|35000|50000|HT401|||0|0|0|50000||REAL
09E130101|2014||21300|78900|21300|100300|121600|02-FEB-2013|0|100200|20-FEB-1999|100300|0|0|1838||2||||||||0|0|0|100200||REAL
09E140243|2014||22600|80400|22600|120800|143400|02-FEB-2013|0|103000|20-FEB-1999|120800|0|0|1163||2||||||||0|0|0|103000||REAL
09E140944|2014||25000|64500|25000|56300|81300|02-FEB-2013|0|89500|20-FEB-1999|56300|0|0|2194||2||||||||0|0|0|89500||REAL
09E220565|2014||17800|74000|17800|92600|110400|02-FEB-2013|0|91800|20-FEB-1999|92600|0|0|1142||2||||||||0|0|0|91800||REAL
27T110080|2014||0|0|0|0|0|10-JAN-2013|0|||0|0|0|0||1||||||||0|0|0|0||REAL
27T110145|2014||170000|0|170000|0|170000|20-NOV-2012|0|||0|0|0|0||1||||||||0|0|0|170000||REAL
27T110134|2014||214000|495200|214000|868800|1082800|19-FEB-2013|0|820400||856400|12440|0|3954|13-FEB-2013|3|OVR|214000|495200|709200|978|||0|0|0|709200||REAL
27T110123|2014||195200|0|195200|0|195200|17-SEP-2013|0|||0|0|0|0|10-SEP-2011|3|OVR|195200|0|195200||||0|0|0|195200||REAL
27T110101|2014|0|80000|0|170000|0|170000|18-DEC-2014|0||18-DEC-2014|0|0|0|0|05-DEC-2014|3|S97|80000|0|80000|STC|||0|0|0|80000||REAL
27T110091|2014||201400|354400|201400|598600|800000|12-MAR-2013|0|560000||598600|0|0|3014|12-MAR-2013|3|D|201400|354400|555800|803|||0|0|0|555800||REAL
11E211131|2014||13500|38000|13500|65500|79000|08-FEB-2013|0|50000|21-FEB-1999|65500|0|0|960||3|OVM|13500|38000|51500|ASR13|||0|0|0|51500||REAL
11E220629|2014||13600|47100|13600|72400|86000|26-MAR-2013|0|58900|05-MAY-1999|69600|2800|0|1064|28-APR-2011|3|D|13600|47100|60700|826|||0|0|0|60700||REAL
11E230192|2014||9100|28300|9100|37200|46300|09-FEB-2013|0|33200|20-FEB-1999|36200|990|0|672|01-MAR-2011|3|OVR|9100|28300|37400|ASR13|||0|0|0|37400||REAL
11E230684|2014|D|10100|12900|10100|36100|46200|09-FEB-2013|0|30700|20-FEB-1999|36100|0|0|720|27-AUG-2014|3|OVR|10100|12900|23000|HT401|||0|0|0|23000||REAL
11E240410|2014||10200|31200|10200|36100|46300|08-FEB-2013|0|40900|21-FEB-1999|36100|0|0|884|07-OCT-2011|3|OVM|10200|31200|41400|ASR13|||0|0|0|41400||REAL
11E240887|2014||9600|39100|9600|62100|71700|09-FEB-2013|0|46200|21-FEB-1999|61900|160|0|1296|12-OCT-2011|3|OVR|9600|39100|48700|ASR13|||0|0|0|48700||REAL
32K531275|2014||37400|143200|37400|193100|230500|02-FEB-2013|0|180600|24-FEB-1999|193100|0|0|2220||2|D|||||||0|0|0|180600||REAL
32K531462|2014|0|27700|95200|27700|140600|168300|26-FEB-2014|0|139100|26-FEB-2014|140600|0|0|1261|17-SEP-2013|3|85|27700|95200|122900|828|||0|0|0|122900||REAL
32K540121|2014||35900|137300|35900|146700|182600|02-FEB-2013|0|173200|24-FEB-1999|146700|0|0|1404||2|D|||||||0|0|0|173200||REAL
29H520934|2014||26600|87400|26600|117900|144500|02-FEB-2013|0|114000|24-FEB-1999|117900|0|0|1205||2|D|||||||0|0|0|114000||REAL
20K143471|2014||28600|80600|28600|104200|132800|02-FEB-2013|0|109200|25-FEB-1999|104200|0|0|945|09-FEB-2011|2|D||||REV/SYS|||0|0|0|109200||REAL
22L141005|2014||188900|411100|188900|481800|670700|03-APR-2013|0|804500|25-FEB-1999|481800|0|0|3548|13-FEB-2013|3|OVR|188900|411100|600000|978|||0|0|0|600000||REAL
13G220601|2014|0|9400|20200|9400|34100|43500|17-DEC-2013|0|26800|17-DEC-2013|34100|0|0|675|21-NOV-2013|3|85|9400|20200|29600|786|||0|0|0|29600||REAL
32H520813|2014||32400|119100|32400|151600|184000|02-FEB-2013|0|151500|24-FEB-1999|151600|0|0|1926||2||||||||0|0|0|151500||REAL
32H530191|2014||27600|119000|27600|127200|154800|02-FEB-2013|0|146600|24-FEB-1999|127200|0|0|1743||2||||||||0|0|0|146600||REAL
28J630361|2014||36400|93000|36400|114500|150900|02-FEB-2013|0|129400|24-FEB-1999|114500|0|0|1325||2||||||||0|0|0|129400||REAL
32H530346|2014||29100|125100|29100|159000|188100|02-FEB-2013|0|154200|24-FEB-1999|159000|0|0|2138||2||||||||0|0|0|154200||REAL
32H530511|2014||28200|131000|28200|148900|177100|02-FEB-2013|0|159200|24-FEB-1999|148600|300|0|1936|02-JUN-2012|2|85||||816|||0|0|0|159200||REAL
19O340034|2014||111300|414700|111300|414700|526000|18-MAR-2013|0|600400|10-APR-1999|414700|0|0|1683|18-MAR-2013|1|D||||756|||0|0|0|526000||REAL
19S530097|2014|0|78300|156100|78300|181900|260200|23-JAN-2014|0|223500|23-JAN-2014|181900|0|0|1699|26-NOV-2013|3|85|78300|156100|234400|825|||0|0|0|234400||REAL
21R410254|2014|0|68600|125700|68600|185600|254200|06-FEB-2014|0|193600|06-FEB-2014|185600|0|0|1542|26-NOV-2013|3|96|68600|125700|194300|835|||0|0|0|194300||REAL
12H420454|2014||8300|24900|8300|27800|36100|09-FEB-2013|0|22800|20-FEB-1999|27800|0|0|914||3|OVR|8300|24900|33200|ASR13|||0|0|0|33200||REAL
19S530547|2014||27700|89300|27700|123300|151000|02-FEB-2013|0|117000|17-FEB-1999|123300|0|0|1547|26-MAY-2011|2|86||||028|||0|0|0|117000||REAL
21R410667|2014||61800|184200|61800|224800|286600|02-FEB-2013|0|246000|25-FEB-1999|224800|0|0|2317||2||||||||0|0|0|246000||REAL
18T220224|2014||98600|191900|98600|315400|414000|02-FEB-2013|0|290500||315400|0|0|1359||2||||||||0|0|0|290500||REAL
18T220235|2014||98600|197200|98600|333500|432100|02-FEB-2013|0|295800||333500|0|0|1419||2|D|||||||0|0|0|295800||REAL
18U320082|2014|0|61400|646800|61400|649400|710800|07-APR-2014|0|724800|07-APR-2014|641300|8110|0|3398|20-SEP-2013|3|96|61400|646800|708200|823|||0|0|0|708200||REAL
27J521228|2014||53400|115200|53400|168600|222000|02-FEB-2013|0|168600||168600|0|0|1288||2||||||||0|0|0|168600||REAL
33J640614|2014||53500|252400|53500|360500|414000|02-FEB-2013|0|305900||355800|4650|0|2736||2||||||||0|0|0|305900||REAL
33J640623|2014||54500|265000|54500|367900|422400|02-FEB-2013|0|319500||366100|1840|0|3120||2||||||||0|0|0|319500||REAL
26L311983|2014||47200|42300|47200|117000|164200|02-FEB-2013|0|89500||116800|220|0|1056|10-FEB-2011|2|D||||REV/SYS|||0|0|0|89500||REAL
26L312072|2014||47200|44200|47200|118100|165300|02-FEB-2013|0|91400||117900|220|0|1056|10-FEB-2011|2|D||||REV/SYS|||0|0|0|91400||REAL
26L312050|2014||47200|54700|47200|120500|167700|02-FEB-2013|0|101900||120300|220|0|1056|08-SEP-2013|3|OVR|47200|54700|101900|HT401|||0|0|0|101900||REAL
26L312038|2014||47200|54700|47200|120500|167700|02-FEB-2013|0|101900||120300|220|0|1056|10-FEB-2011|2|D||||REV/SYS|||0|0|0|101900||REAL
18U320103|2014||64700|872800|64700|903000|967700|17-SEP-2013|0|937500||903000|0|0|5502|10-SEP-2011|3|OVR|64700|872800|937500||||0|0|0|937500||REAL
26L312016|2014||47200|44200|47200|118100|165300|02-FEB-2013|0|91400||117900|220|0|1056|10-FEB-2011|2|D||||REV/SYS|||0|0|0|91400||REAL
26H110682|2014|0|27400|101000|27400|116800|144200|06-FEB-2014|0|108000|06-FEB-2014|116800|0|0|1432|25-NOV-2013|3|73|27400|101000|128400|831|||0|0|0|128400||REAL
18U320093|2014||64800|925300|64800|826600|891400|09-FEB-2013|0|1096000||818500|8140|0|4436||3|OVR|64800|925300|990100|ASR13|||0|0|0|990100||REAL
18U340343|2014||64700|900700|64700|741800|806500|09-FEB-2013|0|980700||741800|0|0|3816||3|OVR|64700|900700|965400|ASR13|||0|0|0|965400||REAL
18U340354|2014||64700|988200|64700|792400|857100|02-FEB-2013|0|1052900||792400|0|0|4086|16-FEB-2011|2|97||||978|||0|0|0|1052900||REAL
18U340387|2014||0|0|0|0|0|25-JAN-2013|0|||0|0|0|0||1|D||||||100|0|0|0|0||REAL
18U340398|2014||0|0|0|0|0|20-NOV-2012|0|||0|0|0|0||1|D||||||100|0|0|0|0||REAL
11E331334|2014||4600|20600|4600|35100|39700|08-FEB-2013|0|25600|21-FEB-1999|35100|0|0|580||3|OVM|4600|20600|25200|ASR13|||0|0|0|25200||REAL
10J541981|2014||15500|51700|15500|62900|78400|19-MAR-2013|0|67400|20-FEB-1999|61400|1500|0|945|18-MAR-2013|3|D|15500|51700|67200|984|||0|0|0|67200||REAL
11H521435|2014||18400|33500|18400|41000|59400|08-FEB-2013|0|46900|20-FEB-1999|41000|0|0|910||3|OVM|18400|33500|51900|ASR13|||0|0|0|51900||REAL
18J421713|2014||47900|180260|47900|181500|229400|12-MAR-2013|0|290500|07-MAY-1999|178400|3080|0|2888|12-FEB-2013|3|OVR|47900|180260|228160|30|||0|0|0|228160||REAL
15M520915|2014|0|12000|0|12700|0|12700|10-JUL-2014|0||10-JUL-2014|0|0|0|0|23-JUN-2014|3|S97|12000|0|12000|STC|||0|0|0|12000||REAL
15M241120|2014|0|15000|0|19900|0|19900|10-JUL-2014|0||10-JUL-2014|0|0|0|0|23-JUN-2014|3|S97|15000|0|15000|STC|||0|0|0|15000||REAL
15M520924|2014|1|9100|103900|17900|138700|156600|18-DEC-2014|0|122400|22-MAY-2014|138700|0|0|1326|08-SEP-2013|3|01|9100|103900|113000|OCC2014|||0|0|0|113000||REAL
30J110884|2014||50600|113500|50600|186900|237500|02-FEB-2013|0|164100|24-FEB-1999|186900|0|0|1530|01-MAR-2011|2|D||||REV/SYS|||0|0|0|164100||REAL
17O110707|2014||56600|199700|56600|217100|273700|02-FEB-2013|0|256300|21-FEB-1999|217100|0|0|1974|03-FEB-2011|2|85||||823|||0|0|0|256300||REAL
09M540116|2014||16600|64600|16600|71900|88500|02-FEB-2013|0|81200|20-FEB-1999|71900|0|0|816|10-FEB-2011|2|D||||REV/SYS|||0|0|0|81200||REAL
10J440680|2014||12200|50900|12200|82900|95100|02-FEB-2013|0|63100|20-FEB-1999|82900|0|0|900||2|D|||||||0|0|0|63100||REAL
18J530745|2014||69000|152200|69000|185600|254600|02-FEB-2013|0|221200|22-FEB-1999|185600|0|0|1302|09-FEB-2011|2|D||||REV/SYS|||0|0|0|221200||REAL
15P530296|2014||47900|152300|47900|173700|221600|19-FEB-2013|0|214000|20-FEB-1999|173700|0|0|1702|13-FEB-2013|3|OVR|47900|152300|200200|978|||0|0|0|200200||REAL
16J430904|2014||11400|50500|11400|47100|58500|21-MAR-2013|0|53800|21-FEB-1999|47100|0|0|850|18-MAR-2013|3|D|11400|50500|61900|984|||0|0|0|61900||REAL
16N330707|2014||37100|116800|37100|106700|143800|19-FEB-2013|0|171100|21-FEB-1999|106700|0|0|1567|13-FEB-2013|3|OVR|37100|116800|153900|978|||0|0|0|153900||REAL
08J641099|2014||19400|72700|19400|86500|105900|02-FEB-2013|0|92100|20-FEB-1999|86500|0|0|1160||2||||||||0|0|0|92100||REAL
16N330853|2014||38500|165000|38500|155100|193600|02-FEB-2013|0|203500|21-FEB-1999|155100|0|0|1678||2|D|||||||0|0|0|203500||REAL
08K110028|2014||18500|71100|18500|86500|105000|02-FEB-2013|0|89600|20-FEB-1999|86500|0|0|1102||2|D|||||||0|0|0|89600||REAL
07K210116|2014||19100|72200|19100|82700|101800|02-FEB-2013|0|91300|20-FEB-1999|82700|0|0|952||2||||||||0|0|0|91300||REAL
15N220414|2014||31100|97700|31100|172800|203900|02-FEB-2013|0|128800|21-FEB-1999|172800|0|0|1665|10-FEB-2011|2|D||||REV/SYS|||0|0|0|128800||REAL
07K210347|2014||16200|66100|16200|74900|91100|02-FEB-2013|0|82300|20-FEB-1999|74900|0|0|912||2|D|||||||0|0|0|82300||REAL
08G410521|2014||28000|99800|28000|144200|172200|02-FEB-2013|0|127800|19-FEB-1999|144200|0|0|2000||2||||||||0|0|0|127800||REAL
16K210675|2014||9100|20700|9100|15000|24100|09-FEB-2013|0|29000|21-FEB-1999|15000|0|0|900|09-FEB-2011|3|OVR|9100|20700|29800|ASR13|||0|0|0|29800||REAL
08G410741|2014||22800|78500|22800|123700|146500|02-FEB-2013|0|101300|19-FEB-1999|123700|0|0|1378||2||||||||0|0|0|101300||REAL
16O140426|2014||38900|150200|38900|188700|227600|02-FEB-2013|0|189100|21-FEB-1999|188700|0|0|1697||2|D|||||||0|0|0|189100||REAL
16O140527|2014||55700|120200|55700|131200|186900|02-FEB-2013|0|175900|21-FEB-1999|131200|0|0|1571||2||||||||0|0|0|175900||REAL
08K430085|2014||25800|101200|25800|118500|144300|02-FEB-2013|0|127000|20-FEB-1999|118500|0|0|1507||2||||||||0|0|0|127000||REAL
28J210480|2014||27300|95800|27300|128700|156000|02-FEB-2013|0|123100|24-FEB-1999|128700|0|0|1260|14-MAY-2012|2|85||||831|||0|0|0|123100||REAL
27K210158|2014||38400|65300|38400|91100|129500|02-FEB-2013|0|103700|23-FEB-1999|91000|70|0|768|10-FEB-2011|2|D||||REV/SYS|||0|0|0|103700||REAL
27K210169|2014||33900|130000|33900|153700|187600|02-FEB-2013|0|163900|23-FEB-1999|153100|590|0|1320|09-FEB-2011|2|D||||BOE/REV|||0|0|0|163900||REAL
27K210170|2014||41700|51500|41700|66400|108100|02-FEB-2013|0|93200|23-FEB-1999|66400|40|0|768||2||||||||0|0|0|93200||REAL
27K210181|2014||38400|68400|38400|92400|130800|02-FEB-2013|0|106800|24-FEB-1999|92300|110|0|960||2||||||||0|0|0|106800||REAL
27K210192|2014||37700|73700|37700|97700|135400|02-FEB-2013|0|111400|24-FEB-1999|97700|0|0|960||2||||||||0|0|0|111400||REAL
27K210202|2014||38400|62800|38400|89900|128300|02-FEB-2013|0|101200|24-FEB-1999|89700|200|0|768||2|D|||||||0|0|0|101200||REAL
27K210213|2014||41600|66500|41600|94100|135700|02-FEB-2013|0|108100|23-FEB-1999|94100|0|0|768|10-FEB-2011|2|D||||REV/SYS|||0|0|0|108100||REAL
26M230263|2014|8|78000|0|78000|0|78000|03-FEB-2015|0||03-FEB-2015|0|0|0|0|03-FEB-2015|3|96|78000|0|78000|826||100|78000|78000|0|78000||REAL
26M230340|2014||56800|225600|56800|262400|319200|06-FEB-2013|0|282400|10-JUN-1999|262400|0|0|2628|09-FEB-2011|2|D||||BOE/REV|||0|0|0|282400||REAL
26M230351|2014||64300|305100|64300|357100|421400|09-FEB-2013|0|380200|24-FEB-1999|357100|0|0|3198|09-FEB-2011|3|OVR|64300|305100|369400|ASR13|||0|0|0|369400||REAL
26M230863|2014||101200|277700|101200|360200|461400|20-FEB-2013|0|395400||360200|0|0|2571|15-FEB-2013|3|D|101200|277700|378900|824|||0|0|0|378900||REAL
26M230872|2014||112400|243100|112400|329000|441400|20-FEB-2013|0|346100|23-FEB-1999|329000|0|0|2488|15-FEB-2013|3|D|112400|243100|355500|824|||0|0|0|355500||REAL
26M230881|2014||112400|224100|112400|327400|439800|20-FEB-2013|0|292600|24-FEB-1999|327300|100|0|2156|15-FEB-2013|3|D|112400|224100|336500|824|||0|0|0|336500||REAL
26M230890|2014||113300|170100|113300|240200|353500|20-FEB-2013|0|253100|23-FEB-1999|240100|90|0|1358|15-FEB-2013|3|D|113300|170100|283400|824|||0|0|0|283400||REAL
28K510668|2014||44700|122100|44700|141200|185900|02-FEB-2013|0|166800|24-FEB-1999|141200|0|0|1984||2|D|||||||0|0|0|166800||REAL
28K510691|2014||42200|145500|42200|115200|157400|02-FEB-2013|0|187700|24-FEB-1999|115200|0|0|2484|09-FEB-2011|2|D||||REV/SYS|||0|0|0|187700||REAL
28K510701|2014|1|43500|116600|43500|117200|160700|20-DEC-2013|0|162600|20-DEC-2013|116900|280|0|1332|16-DEC-2013|3|33|43500|116600|160100|786|||0|0|0|160100||REAL
28K510723|2014||42700|119000|42700|138800|181500|02-FEB-2013|0|161700|24-FEB-1999|138700|90|0|2104||2|D|||||||0|0|0|161700||REAL
22R210714|2014||67600|191400|67600|191400|259000|19-APR-2013|0|217500|24-FEB-1999|191400|0|0|1720|19-APR-2013|1|D||||979|||0|0|0|259000||REAL
22R230156|2014||64900|193200|64900|222100|287000|09-FEB-2013|0|262200|24-FEB-1999|222100|0|0|2128||3|OVR|64900|193200|258100|ASR13|||0|0|0|258100||REAL
22R240377|2014||37000|135100|37000|145700|182700|02-FEB-2013|0|172100|24-FEB-1999|145700|0|0|1878||2||||||||0|0|0|172100||REAL
22R340459|2014||47500|177700|47500|180500|228000|05-MAR-2013|0|225200|25-FEB-1999|180500|0|0|1868|20-APR-2012|2|96||||784|||0|0|0|225200||REAL
22R510061|2014||47100|136900|47100|154300|201400|19-MAR-2013|0|184000|25-FEB-1999|154300|0|0|2148||2|D|||||||0|0|0|184000||REAL
22R510546|2014||53000|184700|53000|176800|229800|02-FEB-2013|0|237700|25-FEB-1999|176800|0|0|2436||2|D|||||||0|0|0|237700||REAL
22R530731|2014||66600|213300|66600|182700|249300|02-FEB-2013|0|279900|25-FEB-1999|182700|0|0|2740||2||||||||0|0|0|279900||REAL
22R540035|2014||36300|145500|36300|134000|170300|02-FEB-2013|0|181800|25-FEB-1999|134000|0|0|1350||2|D|||||||0|0|0|181800||REAL
22R540833|2014||56100|162000|56100|158500|214600|02-FEB-2013|0|218100|25-FEB-1999|158500|0|0|1830||2|D|||||||0|0|0|218100||REAL
22R620252|2014|0|51500|179100|51500|141200|192700|17-JUN-2014|0|229300|17-JUN-2014|141200|0|0|2578|19-DEC-2013|3|96|51500|179100|230600|825|||0|0|0|230600||REAL
22R620629|2014||59500|163000|59500|153700|213200|02-FEB-2013|0|222500|25-FEB-1999|153700|0|0|1998||2||||||||0|0|0|222500||REAL
22S220516|2014||25200|97400|25200|91000|116200|02-FEB-2013|0|122600|10-APR-1999|91000|0|0|1000||2||||||||0|0|0|122600||REAL
22S240701|2014||45700|259100|45700|259100|304800|19-APR-2013|0|285900|25-FEB-1999|259100|0|0|2270|19-APR-2013|1|D||||975|||0|0|0|304800||REAL
22S340939|2014||51100|152800|51100|147600|198700|02-FEB-2013|0|203900|25-FEB-1999|147600|0|0|2155|10-FEB-2011|2|D||||REV/SYS|||0|0|0|203900||REAL
22S410188|2014||48800|178400|48800|190000|238800|02-FEB-2013|0|227200|10-APR-1999|190000|0|0|1976||2||||||||0|0|0|227200||REAL
22S520522|2014||35300|160400|35300|167700|203000|02-FEB-2013|0|195700|24-FEB-1999|167700|0|0|984||2||||||||0|0|0|195700||REAL
22S530561|2014||59000|129900|59000|121500|180500|02-FEB-2013|0|188900|25-FEB-1999|121500|40|0|1840||2|D|||||||0|0|0|188900||REAL
22S540120|2014||63000|172100|63000|159000|222000|02-FEB-2013|0|235100|25-FEB-1999|159000|0|0|1983||2|D|||||||0|0|0|235100||REAL
22S610069|2014||28900|157400|28900|155800|184700|02-FEB-2013|0|186300|25-FEB-1999|155800|0|0|2000|10-FEB-2011|2|D||||REV/SYS|||0|0|0|186300||REAL
23M210736|2014||93200|236900|93200|218100|311300|09-FEB-2013|0|334500|25-FEB-1999|218100|0|0|1224|09-FEB-2011|3|OVR|93200|236900|330100|ASR13|||0|0|0|330100||REAL
23M220672|2014||81500|182700|81500|186400|267900|02-FEB-2013|0|264200|24-FEB-1999|186400|0|0|1376||2||||||||0|0|0|264200||REAL
23P320050|2014||56900|200500|56900|213000|269900|02-FEB-2013|0|257400|25-FEB-1999|213000|0|0|2340||2||||||||0|0|0|257400||REAL
23P430344|2014||56000|210700|56000|234800|290800|22-FEB-2013|0|318800|25-FEB-1999|234800|0|0|1515||3|OVR|56000|210700|266700|ASR13|||0|0|0|266700||REAL
28K621153|2014||43200|157300|43200|244200|287400|02-FEB-2013|0|200500|24-FEB-1999|244200|0|0|1500|09-FEB-2011|2|D||||REV/SYS|||0|0|0|200500||REAL
14L422170|2014||13500|45100|13500|67700|81200|02-FEB-2013|0|58600||67700|0|0|884|09-FEB-2011|2|D||||REV/SYS|||0|0|0|58600||REAL
14L422192|2014||13500|50600|13500|84300|97800|09-FEB-2013|0|65500||84300|0|0|884|09-FEB-2011|3|OVR|13500|50600|64100|ASR13|||0|0|0|64100||REAL
28K510712|2014||43500|133100|43500|157600|201100|02-FEB-2013|0|176600|24-FEB-1999|157600|0|0|2331||2|D|||||||0|0|0|176600||REAL
22N320912|2014|0|61600|138400|61600|137500|199100|21-MAR-2014|0|213900|21-MAR-2014|136900|590|0|1378|28-OCT-2013|3|96|61600|138400|200000|824|||0|0|0|200000||REAL
30K631414|2014||48700|104500|48700|185700|234400|14-FEB-2013|0|141000||185700|0|0|1664|14-FEB-2013|3|D|48700|104500|153200|816|||0|0|0|153200||REAL
30K631423|2014||48700|102400|48700|171100|219800|14-FEB-2013|0|133200||171100|0|0|1528|14-FEB-2013|3|D|48700|102400|151100|816|||0|0|0|151100||REAL
25K210806|2014||200|0|200|0|200|20-NOV-2012|0|||0|0|0|0||1||||||||0|0|0|200||REAL
18H412543|2014||7500|0|7500|0|7500|08-FEB-2013|0|||0|0|0|0||1|D||||ASR13||100|7500|7500|0|7500||REAL
25N620651|2014||53400|0|53400|0|53400|12-FEB-2013|0||24-FEB-1999|0|0|0|0||1|D||||978|||0|0|0|53400||REAL
10D120482|2014||12400|36600|12400|62700|75100|24-APR-2013|0|47900|20-FEB-1999|62600|60|0|816|04-OCT-2011|3|OVM|12400|36600|49000|ASR13|||0|0|0|49000||REAL
10D120822|2014||12500|35300|12500|63500|76000|08-FEB-2013|0|46700|20-FEB-1999|63500|0|0|927|04-OCT-2011|3|OVM|12500|35300|47800|ASR13|||0|0|0|47800||REAL
10D130135|2014||26300|95200|26300|153100|179400|08-FEB-2013|0|104700|20-FEB-1999|153100|0|0|1760|09-FEB-2011|3|OVM|26300|95200|121500|ASR13|||0|0|0|121500||REAL
10D210352|2014|D|11600|18100|11600|59700|71300|09-JUL-2013|0|44200|09-JUL-2013|59700|0|0|816|27-AUG-2014|3|OVR|11600|18100|29700|HT401|||0|0|0|29700||REAL
03J220376|2014||0|0|0|0|0|10-JAN-2013|0|||0|0|0|0|10-FEB-2011|1|D||||REV/SYS||100|0|0|0|0||REAL
03J220387|2014||0|0|0|0|0|20-NOV-2012|0|||0|0|0|0|10-FEB-2011|1|D||||REV/SYS||100|0|0|0|0||REAL
20R420292|2014||179900|478100|179900|498900|678800|02-FEB-2013|0|658000|24-FEB-1999|498900|0|0|3673||2|D|||||||0|0|0|658000||REAL
20R520594|2014||93600|269700|93600|287900|381500|02-FEB-2013|0|363300|24-FEB-1999|287900|0|0|2443|27-APR-2011|2|S99||||801|||0|0|0|363300||REAL
20R540431|2014|1|72900|316900|72900|321800|394700|21-MAY-2014|0|411300|21-MAY-2014|313100|8660|0|2240|24-FEB-2014|3|42|72900|316900|389800|756|||0|0|0|389800||REAL
20R610253|2014||47800|226700|47800|210100|257900|17-SEP-2013|0|274500|24-FEB-1999|210100|0|0|1620|10-SEP-2011|3|OVR|47800|226700|274500||||0|0|0|274500||REAL
20S110062|2014||49500|143900|49500|124700|174200|02-FEB-2013|0|193400|25-FEB-1999|124700|0|0|1583||2|D|||||||0|0|0|193400||REAL
20S110637|2014||91800|402500|91800|449100|540900|02-FEB-2013|0|494300|25-FEB-1999|449100|0|0|3780|10-FEB-2011|2|85||||833|||0|0|0|494300||REAL
20S130400|2014||56400|179500|56400|181200|237600|02-FEB-2013|0|235900|25-FEB-1999|181200|0|0|2240||2||||||||0|0|0|235900||REAL
20S210517|2014||59600|235700|59600|321300|380900|02-FEB-2013|0|295300|10-APR-1999|321200|80|0|1920||2|D|||||||0|0|0|295300||REAL
12F130391|2014||13600|36500|13600|69800|83400|19-MAR-2013|0|55500|21-FEB-1999|69800|0|0|1176|13-MAR-2013|3|D|13600|36500|50100|984|||0|0|0|50100||REAL
19P110201|2014||118400|242200|118400|436600|555000|02-FEB-2013|0|360600|22-FEB-1999|436600|0|0|2996|09-FEB-2011|2|D||||REV/SYS|||0|0|0|360600||REAL
12F130575|2014||13400|39400|13400|85600|99000|19-MAR-2013|0|59100|20-FEB-1999|85600|0|0|960|13-MAR-2013|3|D|13400|39400|52800|984|||0|0|0|52800||REAL
12F130704|2014||12700|38400|12700|46100|58800|19-MAR-2013|0|46000|21-FEB-1999|46100|0|0|875|13-MAR-2013|3|D|12700|38400|51100|984|||0|0|0|51100||REAL
21M430022|2014||245400|1567500|245400|1567500|1812900|27-JUN-2014|0|2216300|25-FEB-1999|1551600|15880|0|7523|03-FEB-2011|3|D|245400|1567500|1812900|829|||0|0|0|1812900||REAL
12F140026|2014||15100|49100|15100|73000|88100|08-FEB-2013|0|63600|20-FEB-1999|73000|0|0|1773|09-FEB-2011|3|OVM|15100|49100|64200|ASR13|||0|0|0|64200||REAL
30K120419|2014||172100|0|172100|0|172100|05-MAR-2013|0|||0|0|0|0||1||||||||0|0|0|172100||REAL
26L311884|2014||47200|41700|47200|119200|166400|02-FEB-2013|0|88900||119000|220|0|1056|10-FEB-2011|2|D||||REV/SYS|||0|0|0|88900||REAL
26L311895|2014||47200|41700|47200|119200|166400|02-FEB-2013|0|88900||119000|220|0|1056|10-FEB-2011|2|D||||REV/SYS|||0|0|0|88900||REAL
26L311914|2014||47200|43600|47200|120300|167500|02-FEB-2013|0|90800||120100|220|0|1056|10-FEB-2011|2|D||||REV/SYS|||0|0|0|90800||REAL
26L311923|2014||47200|43600|47200|120300|167500|02-FEB-2013|0|90800||120100|220|0|1056|10-FEB-2011|2|D||||REV/SYS|||0|0|0|90800||REAL
26L311932|2014||47200|43600|47200|120300|167500|02-FEB-2013|0|90800||120100|220|0|1056|10-FEB-2011|2|D||||REV/SYS|||0|0|0|90800||REAL
26L311941|2014||47200|43600|47200|120300|167500|02-FEB-2013|0|90800||120100|220|0|1056|10-FEB-2011|2|D||||REV/SYS|||0|0|0|90800||REAL
26L311950|2014||47200|43600|47200|120300|167500|02-FEB-2013|0|90800||120100|220|0|1056||2|D|||||||0|0|0|90800||REAL
26L311961|2014||47200|43600|47200|120300|167500|02-FEB-2013|0|90800||120100|220|0|1056||2||||||||0|0|0|90800||REAL
18N540597|2014||131100|389300|131100|427800|558900|02-FEB-2013|0|520400|21-FEB-1999|427800|0|0|3476|16-MAY-2011|2|96||||802|||0|0|0|520400||REAL
18N540612|2014||147700|294900|147700|368000|515700|13-MAR-2013|0|442600|21-FEB-1999|368000|40|0|3707||2||||||||0|0|0|442600||REAL
18N540603|2014||38000|0|38000|0|38000|01-FEB-2013|0|||0|0|0|0||1||||||||0|0|0|38000||REAL
31M520838|2014||69000|73200|69000|98800|167800|02-FEB-2013|0|142200|24-FEB-1999|95200|3600|0|1088||2||||||||0|0|0|142200||REAL
33J640531|2014||48700|240400|48700|342500|391200|02-FEB-2013|0|289100||342500|0|0|2816|09-FEB-2011|2|D||||REV/SYS|||0|0|0|289100||REAL
31L140989|2014||66800|211100|66800|350600|417400|02-FEB-2013|0|277900||350600|0|0|2459|04-MAR-2011|2|D||||831|||0|0|0|277900||REAL
27Q210891|2014||0|0|0|0|0|10-JAN-2013|0|||0|0|0|0||1|D||||||100|0|0|0|0||REAL
27Q210763|2014||0|0|0|0|0|10-JAN-2013|0|||0|0|0|0||1|D||||||100|0|0|0|0||REAL
26V621941|2014||12100|70900|12100|63800|75900|25-FEB-2013|0|59200|06-MAY-1999|63400|430|0|896|07-JUN-2012|3|OVR|12100|70900|83000|ASR13|||0|0|0|83000||REAL
21M120161|2014||314100|0|314100|18700|332800|12-MAR-2013|0|||0|18660|0|0|20-MAR-2012|3|36|314100|0|314100|801|||0|0|0|314100||REAL
21P140313|2014||287600|658100|287600|658100|945700|12-MAR-2013|0|729800||655700|2370|0|3352|12-MAR-2013|1|D||||823|||0|0|0|945700||REAL
21P140304|2014||167500|223800|167500|237100|404600|02-FEB-2013|0|391300|25-FEB-1999|237100|0|0|2582||2|D|||||||0|0|0|391300||REAL
33H230375|2014||68100|329800|68100|428500|496600|02-FEB-2013|0|397900||424400|4120|0|3008|09-FEB-2011|2|D||||REV/SYS|||0|0|0|397900||REAL
24N521090|2014||41300|0|41300|0|41300|20-NOV-2012|0||24-FEB-1999|0|0|0|0||1||||||||0|0|0|41300||REAL
24N530142|2014||54400|215100|54400|202500|256900|22-FEB-2013|0|269500|23-FEB-1999|201800|720|0|2040|09-FEB-2011|2|D||||REV/SYS|||0|0|0|269500||REAL
24N530340|2014||42000|77800|42000|91500|133500|02-FEB-2013|0|119800|23-FEB-1999|91400|80|0|988|18-APR-2011|2|D||||827|||0|0|0|119800||REAL
24N530836|2014||79200|177800|79200|199000|278200|19-MAR-2013|0|292000|23-FEB-1999|199000|0|0|1218||3|OVR|79200|177800|257000|ASR13|||0|0|0|257000||REAL
30V540492|2014||35000|41300|35000|62400|97400|12-FEB-2013|0|76300|24-FEB-1999|62400|0|0|995|04-JAN-2013|2|96||||835|||0|0|0|76300||REAL
30W330229|2014||60500|215800|60500|371400|431900|02-FEB-2013|0|276300||371400|0|0|2760|10-FEB-2011|2|D||||REV/SYS|||0|0|0|276300||REAL
30W330357|2014||62400|226700|62400|390900|453300|02-FEB-2013|0|289100||390900|0|0|2986||2||||||||0|0|0|289100||REAL
08J341205|2014||22900|72500|22900|96900|119800|02-FEB-2013|0|95400|20-FEB-1999|96800|60|0|1350||2|D|||||||0|0|0|95400||REAL
08J410835|2014||20500|70000|20500|78300|98800|02-FEB-2013|0|90500|19-FEB-1999|78300|0|0|1180||2||||||||0|0|0|90500||REAL
08J440502|2014|0|16700|14000|16700|65600|82300|13-FEB-2014|0|67100|13-FEB-2014|62000|3580|0|1680|21-OCT-2013|3|96|16700|14000|30700|826|||0|0|0|30700||REAL
08J441020|2014||20900|68100|20900|77300|98200|02-FEB-2013|0|89000|20-FEB-1999|75800|1510|0|1092|26-JAN-2012|2|96||||784|||0|0|0|89000||REAL
10J530693|2014||10200|9300|10200|36400|46600|19-MAR-2013|0|56400|20-FEB-1999|36400|0|0|994|18-MAR-2013|3|D|10200|9300|19500|984|||0|0|0|19500||REAL
10J531485|2014||10200|31900|10200|53200|63400|19-MAR-2013|0|55900|20-FEB-1999|53200|0|0|788|18-MAR-2013|3|D|10200|31900|42100|984|||0|0|0|42100||REAL
10J532046|2014||10600|54400|10600|66100|76700|02-FEB-2013|0|65000|20-FEB-1999|66100|0|0|816||2|D|||||||0|0|0|65000||REAL
10J540441|2014||10200|26600|10200|24100|34300|19-MAR-2013|0|49000|20-FEB-1999|24100|0|0|560|18-MAR-2013|3|D|10200|26600|36800|984|||0|0|0|36800||REAL
10J540854|2014||10200|66100|10200|71900|82100|19-MAR-2013|0|76000|20-FEB-1999|71800|110|0|936|18-MAR-2013|3|D|10200|66100|76300|984|||0|0|0|76300||REAL
10J541055|2014||10200|32200|10200|36900|47100|05-MAR-2013|0|51400|20-FEB-1999|36700|200|0|780|13-FEB-2013|3|OVR|10200|32200|42400|978|||0|0|0|42400||REAL
10J541561|2014||17500|37600|17500|37600|55100|05-MAR-2013|0|74600|20-FEB-1999|34500|3130|0|1038|11-FEB-2013|1|D||||978|||0|0|0|55100||REAL
10J610146|2014||7700|50900|7700|73500|81200|19-MAR-2013|0|66100|20-FEB-1999|73500|0|0|1688|18-MAR-2013|3|D|7700|50900|58600|984|||0|0|0|58600||REAL
10J610915|2014|0|18900|50100|18900|61600|80500|15-JAN-2014|0|66600|15-JAN-2014|61600|0|0|1320|15-JAN-2014|3|OVR|18900|50100|69000|HT401|||0|0|0|69000||REAL
10J610942|2014||19000|47700|19000|58500|77500|08-FEB-2013|0|64900|20-FEB-1999|58500|0|0|1164||3|OVM|19000|47700|66700|ASR13|||0|0|0|66700||REAL
16L210861|2014||68900|213300|68900|247300|316200|26-FEB-2013|0|310700||247300|0|0|2272|26-FEB-2013|3|D|68900|213300|282200|030|||0|0|0|282200||REAL
16L210731|2014|0|71000|237000|71000|286800|357800|02-APR-2014|0|314800|02-APR-2014|286800|0|0|2272|20-SEP-2013|3|85|71000|237000|308000|701|||0|0|0|308000||REAL
10N631196|2014||268400|0|268400|0|268400|19-NOV-2012|0||20-FEB-1999|0|0|0|0||1|D||||||100|268400|268400|0|268400||REAL
14J232641|2014||14200|32600|14200|44400|58600|08-FEB-2013|0|46100|21-FEB-1999|43300|1110|0|1092|09-FEB-2011|3|OVM|14200|32600|46800|ASR13|||0|0|0|46800||REAL
16V110077|2014||25100|0|25100|0|25100|01-FEB-2013|0|||0|0|0|0||1|||||||100|25100|25100|0|25100||REAL
23Q231016|2014||30800|0|30800|0|30800|12-MAR-2013|0|||0|0|0|0|08-MAR-2013|1|D||||979|||0|0|0|30800||REAL
22K521622|2014||102100|133500|102100|127800|229900|20-APR-2013|0|331700|25-FEB-1999|127800|0|0|2700|09-FEB-2011|3|OVR|102100|133500|235600|ASR13|||0|0|0|235600||REAL
22O430335|2014|0|8500||8500|0|8500|26-AUG-2014|0||26-AUG-2014|0|0|0|0|31-JAN-2013|3|D|8500||8500|978|||0|0|0|8500||REAL
23Q231007|2014||15000|0|15000|0|15000|29-MAY-2013|0||29-MAY-2013|0|0|0|0|20-MAR-2013|1|D0||||803|||0|0|0|15000||REAL
23R310592|2014||92700|122000|92700|166500|259200|03-APR-2013|0|249600|25-FEB-1999|166500|0|0|1783|26-MAR-2013|3|D|92700|122000|214700|979|||0|0|0|214700||REAL
24K121707|2014||58500|128900|58500|176800|235300|05-MAR-2013|0|199700|23-FEB-1999|176600|190|0|1103|13-FEB-2013|3|OVR|58500|128900|187400|978|||0|0|0|187400||REAL
24R310959|2014||35500|0|35500|0|35500|01-FEB-2013|0|||0|0|0|0||1|D|||||||0|0|0|35500||REAL
24R611652|2014||36600|134700|36600|127400|164000|02-FEB-2013|0|171300|23-FEB-1999|127400|0|0|1344||2||||||||0|0|0|171300||REAL
31M120281|2014||233300|0|233300|0|233300|01-FEB-2013|0|||0|0|0|0||1||||||||0|0|0|233300||REAL
33H510848|2014||56000|0|56000|0|56000|01-FEB-2013|0|||0|0|0|0||1|D|||||||0|0|0|56000||REAL
16L320861|2014||15700|0|15700|0|15700|24-MAY-2013|0||24-MAY-2013|0|0|0|0|20-MAY-2013|1|D0||||701|||0|0|0|15700||REAL
31K121271|2014|1|55400|81000|66500|168500|235000|18-DEC-2014|0|201300|23-JUN-2014|168500|0|0|1280|30-APR-2014|3|01|55400|81000|136400|OCC2014|||0|0|0|136400||REAL
31K121282|2014|1|57100|61700|68500|170000|238500|18-DEC-2014|0|193700|22-MAY-2014|170000|0|0|1412|30-APR-2014|3|01|57100|61700|118800|OCC2014|||0|0|0|118800||REAL
08J210932|2014||17400|60200|17400|55000|72400|02-FEB-2013|0|77600|20-FEB-1999|54100|930|0|840|09-FEB-2011|2|D||||REV/SYS|||0|0|0|77600||REAL
08J220029|2014||23500|80200|23500|90900|114400|02-FEB-2013|0|103700|20-FEB-1999|90900|0|0|1066|10-FEB-2011|2|D||||REV/SYS|||0|0|0|103700||REAL
21L240491|2014||51400|82600|51400|87300|138700|02-FEB-2013|0|134000|25-FEB-1999|86000|1290|0|952||2||||||||0|0|0|134000||REAL
25V640330|2014||63400|199600|63400|202100|265500|02-FEB-2013|0|263000|23-FEB-1999|202100|0|0|2240|05-JUN-2012|2|96||||756|||0|0|0|263000||REAL
25X330183|2014||67500|137600|67500|175600|243100|02-FEB-2013|0|205100|23-FEB-1999|175600|0|0|1904||2||||||||0|0|0|205100||REAL
16O210011|2014||55800|107900|55800|110600|166400|02-FEB-2013|0|163700|20-FEB-1999|110600|0|0|1474||2||||||||0|0|0|163700||REAL
08K430261|2014||26200|74600|26200|86900|113100|02-FEB-2013|0|100800|20-FEB-1999|86500|410|0|768||2|D|||||||0|0|0|100800||REAL
16O210187|2014||39000|135400|39000|171300|210300|02-FEB-2013|0|174400|20-FEB-1999|171300|0|0|1917||2|D|||||||0|0|0|174400||REAL
08K430458|2014||26400|102700|26400|134900|161300|02-FEB-2013|0|129100|20-FEB-1999|134900|0|0|1524||2||||||||0|0|0|129100||REAL
16O210341|2014||40400|130600|40400|152800|193200|02-FEB-2013|0|171000|21-FEB-1999|152800|0|0|1305||2||||||||0|0|0|171000||REAL
08K430580|2014||26400|80700|26400|88400|114800|02-FEB-2013|0|107100|19-FEB-1999|88400|0|0|768|05-JAN-2011|2|33||||832|||0|0|0|107100||REAL
16O210514|2014||40000|116200|40000|148600|188600|02-FEB-2013|0|156200|20-FEB-1999|148600|0|0|1305|09-FEB-2011|2|D||||REV/SYS|||0|0|0|156200||REAL
08K430722|2014||30700|118900|30700|139800|170500|02-FEB-2013|0|149600|20-FEB-1999|139800|0|0|1568|09-FEB-2011|2|D||||REV/SYS|||0|0|0|149600||REAL
16O210693|2014||46700|101500|46700|100000|146700|02-FEB-2013|0|148200|21-FEB-1999|100000|0|0|1260||2||||||||0|0|0|148200||REAL
08K430986|2014||28500|96600|28500|114900|143400|02-FEB-2013|0|125100|20-FEB-1999|114900|0|0|1366||2||||||||0|0|0|125100||REAL
16O210927|2014||40900|113800|40900|139300|180200|02-FEB-2013|0|154700|21-FEB-1999|139300|0|0|1305|11-DEC-2012|2|90||||820|||0|0|0|154700||REAL
11F530282|2014|0|3500|22600|3500|57300|60800|11-MAR-2014|0|40200|11-MAR-2014|57300|0|0|1045|07-MAR-2014|3|S97|3500|22600|26100|STC|||0|0|0|26100||REAL
18Q410365|2014||43300|210000|43300|146100|189400|02-FEB-2013|0|253300|21-FEB-1999|146100|0|0|2072||2|D|||||||0|0|0|253300||REAL
18Q410431|2014|0|43200|244400|43200|187400|230600|19-JUN-2014|0|284800|19-JUN-2014|187400|0|0|2288|01-OCT-2012|3|96|43200|244400|287600|823|||0|0|0|287600||REAL
11F530509|2014|0|7100|36500|7100|55400|62500|28-MAR-2014|0|39400|28-MAR-2014|55400|0|0|1010|04-NOV-2013|3|62|7100|36500|43600|826|||0|0|0|43600||REAL
11F530590|2014||3500|21900|3500|35900|39400|19-APR-2013|0|28700|21-FEB-1999|35900|0|0|769|19-APR-2013|3|OVM|3500|21900|25400|978|||0|0|0|25400||REAL
18Q410604|2014||99400|299300|99400|375100|474500|08-APR-2013|0|398700|21-FEB-1999|375100|0|0|1822|13-MAY-2013|3|OVR|99400|299300|398700|HT401|||0|0|0|398700||REAL
11F530976|2014||7100|33900|7100|49700|56800|17-APR-2013|0|38300|21-FEB-1999|49700|0|0|945|18-OCT-2011|3|OVR|7100|33900|41000|ASR13|||0|0|0|41000||REAL
18Q410794|2014||78300|287900|78300|343200|421500|02-FEB-2013|0|366200|21-FEB-1999|343200|0|0|3294||2|D|||||||0|0|0|366200||REAL
11F531360|2014||3600|38700|3600|61200|64800|19-APR-2013|0|44900|20-FEB-1999|61200|0|0|1087|19-APR-2013|3|OVM|3600|38700|42300|978|||0|0|0|42300||REAL
18Q430176|2014||59200|250900|59200|277100|336300|02-FEB-2013|0|310100|21-FEB-1999|277100|0|0|2542||2||||||||0|0|0|310100||REAL
17P510432|2014|0|60700|213200|60700|221900|282600|24-JAN-2014|0|273700|24-JAN-2014|221900|0|0|2909|12-DEC-2013|3|85|60700|213200|273900|756|||0|0|0|273900||REAL
07K520163|2014||13000|55700|13000|103500|116500|09-FEB-2013|0|60700|20-FEB-1999|103500|0|0|988|10-FEB-2011|3|OVR|13000|55700|68700|ASR13|||0|0|0|68700||REAL
15P220654|2014||42000|124300|42000|165500|207500|02-FEB-2013|0|166300|21-FEB-1999|165000|0|0|1040||2||||||||0|0|0|166300||REAL
07K520592|2014||13000|60100|13000|87000|100000|02-FEB-2013|0|73100|20-FEB-1999|87000|0|0|1209||2||||||||0|0|0|73100||REAL
15P230343|2014|0|42000|127000|42000|167500|209500|20-MAY-2014|0|168400|20-MAY-2014|167000|0|0|1290|18-APR-2014|3|96|42000|127000|169000|825|||0|0|0|169000||REAL
07K520811|2014||13700|42200|13700|48300|62000|09-FEB-2013|0|39500|20-FEB-1999|48300|0|0|912||3|OVR|13700|42200|55900|ASR13|||0|0|0|55900||REAL
15P230471|2014|0|42000|125800|42000|169300|211300|20-MAY-2014|0|167200|20-MAY-2014|168800|0|0|1290|18-APR-2014|3|96|42000|125800|167800|825|||0|0|0|167800||REAL
07K520888|2014||13800|48700|13800|73700|87500|09-FEB-2013|0|48000|20-FEB-1999|73700|0|0|1014||3|OVR|13800|48700|62500|ASR13|||0|0|0|62500||REAL
16K210972|2014||9100|39300|9100|40300|49400|09-FEB-2013|0|65000|20-FEB-1999|40300|0|0|1320|09-FEB-2011|3|OVR|9100|39300|48400|ASR13|||0|0|0|48400||REAL
08G420191|2014||20700|120900|20700|222300|243000|17-SEP-2013|0|141600|22-APR-1999|222300|0|0|2256|10-SEP-2011|3|OVR|20700|120900|141600||||0|0|0|141600||REAL
08G430035|2014||25500|111300|25500|130100|155600|02-FEB-2013|0|136800|19-FEB-1999|130100|0|0|2544||2||||||||0|0|0|136800||REAL
08G430200|2014||30400|80600|30400|81200|111600|19-MAR-2013|0|111000|19-FEB-1999|81200|0|0|1407||2||||||||0|0|0|111000||REAL
07L640150|2014||22800|97800|22800|123500|146300|02-FEB-2013|0|120600|19-FEB-1999|123500|0|0|1591||2||||||||0|0|0|120600||REAL
16H240821|2014||1700|18200|2100|23300|25400|26-APR-2013|0|45100|20-FEB-1999|23300|0|0|1035|25-APR-2013|3|D|1700|18200|19900|978|||0|0|0|19900||REAL
07M230057|2014||4400|72900|4400|52300|56700|18-APR-2013|0|66800|20-FEB-1999|52300|0|0|800||3|OVR|4400|72900|77300|ASR13|||0|0|0|77300||REAL
08D110455|2014|0|9700|36200|9700|47600|57300|13-FEB-2014|0|45700|13-FEB-2014|47600|0|0|864|08-SEP-2013|3|OVR|9700|36200|45900|HT401|||0|0|0|45900||REAL
26J340321|2014||33700|69800|33700|93500|127200|02-FEB-2013|0|103500|24-FEB-1999|93500|0|0|888|27-MAR-2012|2|96||||828|||0|0|0|103500||REAL
26J340651|2014||19000|93500|19000|113400|132400|28-FEB-2013|0|105300|24-FEB-1999|113400|0|0|1304|25-FEB-2013|3|D|19000|93500|112500|816|||0|0|0|112500||REAL
26J340970|2014||28300|57400|28300|83700|112000|02-FEB-2013|0|85700|23-FEB-1999|83700|0|0|888||2|D|||||||0|0|0|85700||REAL
26J341179|2014||19000|94200|19000|114200|133200|28-FEB-2013|0|106300|23-FEB-1999|114200|0|0|960|25-FEB-2013|3|D|19000|94200|113200|816|||0|0|0|113200||REAL
26J341399|2014||28700|93300|28700|127100|155800|02-FEB-2013|0|122000|23-FEB-1999|127100|0|0|1102||2||||||||0|0|0|122000||REAL
25K210123|2014||117900|124900|117900|220800|338700|02-FEB-2013|0|242800|23-FEB-1999|220800|0|0|1494||2|D|||||||0|0|0|242800||REAL
28K630173|2014||29100|104300|29100|117300|146400|02-FEB-2013|0|133400|24-FEB-1999|117300|0|0|1053||2|D|||||||0|0|0|133400||REAL
28K641766|2014||37800|156800|37800|237300|275100|02-FEB-2013|0|194600||237300|0|0|1938|09-FEB-2011|2|D||||REV/SYS|||0|0|0|194600||REAL
28L120387|2014||64800|320600|64800|424000|488800|02-FEB-2013|0|385400|24-FEB-1999|424000|0|0|3579|09-FEB-2011|2|D||||REV/SYS|||0|0|0|385400||REAL
28L230035|2014||43200|120300|43200|138400|181600|26-APR-2013|0|118500|24-FEB-1999|138400|0|0|1320|11-MAR-2013|3|D|43200|120300|163500|828|||0|0|0|163500||REAL
31K121361|2014||0|0|0|0|0|01-FEB-2013|0|||0|0|0|0|10-FEB-2011|1|D||||REV/SYS||100|0|0|0|0||REAL
28V130054|2014||63700|186100|63700|219500|283200|09-FEB-2013|0|251900|24-FEB-1999|219500|0|0|2338||3|OVR|63700|186100|249800|ASR13|||0|0|0|249800||REAL
28V130203|2014||64600|162800|64600|194300|258900|02-FEB-2013|0|227400|24-FEB-1999|194300|0|0|1598|18-DEC-2012|2|96||||836|||0|0|0|227400||REAL
28V130351|2014||51000|205400|51000|240000|291000|09-FEB-2013|0|261900|24-FEB-1999|240000|0|0|2564||3|OVR|51000|205400|256400|ASR13|||0|0|0|256400||REAL
28V130506|2014||52700|167300|52700|200800|253500|09-FEB-2013|0|227600|24-FEB-1999|200800|0|0|2004||3|OVR|52700|167300|220000|ASR13|||0|0|0|220000||REAL
28V130692|2014||53600|198600|53600|214700|268300|02-FEB-2013|0|252200|24-FEB-1999|214700|0|0|1675||2|D|||||||0|0|0|252200||REAL
28V140251|2014||49300|155300|49300|148400|197700|02-FEB-2013|0|204600|24-FEB-1999|148400|0|0|1596||2||||||||0|0|0|204600||REAL
28V140433|2014||45400|149500|45400|165300|210700|02-FEB-2013|0|194900|24-FEB-1999|165300|0|0|1992||2||||||||0|0|0|194900||REAL
28V140570|2014||44600|143200|44600|150900|195500|02-FEB-2013|0|187800|24-FEB-1999|150900|0|0|1844|10-MAY-2012|2|24||||786|||0|0|0|187800||REAL
29H530816|2014||22900|89700|22900|86400|109300|02-FEB-2013|0|112600|24-FEB-1999|86400|0|0|925||2||||||||0|0|0|112600||REAL
29H540033|2014||31400|82200|31400|109400|140800|02-FEB-2013|0|113600|24-FEB-1999|109400|0|0|1438||2||||||||0|0|0|113600||REAL
29H540264|2014||27100|80500|27100|111100|138200|02-FEB-2013|0|107600|24-FEB-1999|111100|0|0|912||2||||||||0|0|0|107600||REAL
29H540352|2014||37600|65500|37600|98600|136200|05-MAR-2013|0|109600|24-FEB-1999|98600|0|0|1189||3|OVR|37600|65500|103100|ASR13|||0|0|0|103100||REAL
29H610411|2014||22100|83800|22100|104400|126500|02-FEB-2013|0|105900|24-FEB-1999|104400|0|0|1065||2|D|||||||0|0|0|105900||REAL
29H541023|2014||33700|59300|33700|88100|121800|02-FEB-2013|0|93000|24-FEB-1999|88100|0|0|950||2||||||||0|0|0|93000||REAL
29H610202|2014||26100|82500|26100|98600|124700|02-FEB-2013|0|108600|24-FEB-1999|98600|0|0|1008||2||||||||0|0|0|108600||REAL
29H610268|2014||35300|126200|35300|201100|236400|09-FEB-2013|0|166200|24-FEB-1999|201100|0|0|1728|22-FEB-2011|3|OVR|35300|126200|161500|ASR13|||0|0|0|161500||REAL
29H630343|2014||21200|54300|21200|83300|104500|02-FEB-2013|0|75500|24-FEB-1999|83300|0|0|1196||2||||||||0|0|0|75500||REAL
29J120225|2014||20100|53200|20100|79800|99900|21-FEB-2013|0|73300|24-FEB-1999|79800|0|0|1204|15-FEB-2013|3|D|20100|53200|73300|831|||0|0|0|73300||REAL
29J120401|2014||18100|46800|18100|71500|89600|21-FEB-2013|0|61900|24-FEB-1999|71500|0|0|1025|15-FEB-2013|3|D|18100|46800|64900|831|||0|0|0|64900||REAL
29J120544|2014||14400|36600|14400|56500|70900|21-FEB-2013|0|44000|24-FEB-1999|56500|0|0|768|15-FEB-2013|3|D|14400|36600|51000|831|||0|0|0|51000||REAL
29J120841|2014|0|16100|48400|16100|72500|88600|08-MAY-2014|0|57600|08-MAY-2014|72500|0|0|1025|08-MAY-2014|3||16100|48400|64500|816|||0|0|0|64500||REAL
12F120556|2014||15200|48900|15200|87900|103100|08-FEB-2013|0|60500|20-FEB-1999|87900|0|0|1379|09-FEB-2011|3|OVM|15200|48900|64100|ASR13|||0|0|0|64100||REAL
21M320462|2014||128000|171000|128000|225700|353700|02-FEB-2013|0|299000|25-FEB-1999|225700|0|0|2209||2||||||||0|0|0|299000||REAL
12F120648|2014||16200|55600|16200|102800|119000|08-FEB-2013|0|70100|21-FEB-1999|102800|0|0|1437||3|OVM|16200|55600|71800|ASR13|||0|0|0|71800||REAL
12F120886|2014||13100|60600|13100|86000|99100|08-FEB-2013|0|70100|21-FEB-1999|86000|0|0|1344|09-FEB-2011|3|OVM|13100|60600|73700|ASR13|||0|0|0|73700||REAL
21M320930|2014||117600|464400|117600|397800|515400|03-APR-2013|0|582000|25-FEB-1999|397800|0|0|3723|09-FEB-2011|2|D||||REV/SYS|||0|0|0|582000||REAL
12F121094|2014||15500|56400|15500|122100|137600|09-FEB-2013|0|78500|20-FEB-1999|122100|0|0|1288||3|OVR|15500|56400|71900|ASR13|||0|0|0|71900||REAL
12F130254|2014||11400|38800|11400|48100|59500|19-MAR-2013|0|44000|20-FEB-1999|48100|0|0|875|13-MAR-2013|3|D|11400|38800|50200|984|||0|0|0|50200||REAL
14L220862|2014||9500|6300|9500|7300|16800|09-FEB-2013|0|18400|10-APR-1999|7300|0|0|611|18-OCT-2011|3|OVR|9500|6300|15800|ASR13|||0|0|0|15800||REAL
14L310442|2014||19200|78900|19200|106500|125700|21-FEB-2013|0|114300|21-FEB-1999|106500|0|0|1426|20-FEB-2013|3|D|19200|78900|98100|826|||0|0|0|98100||REAL
14L330826|2014|0|22900|42100|22900|57900|80800|20-MAY-2014|0|72800|20-MAY-2014|57100|840|0|1400|18-JUN-2013|3|OVR|22900|42100|65000|HT401|||0|0|0|65000||REAL
14L410344|2014||13700|76300|13700|87300|101000|02-FEB-2013|0|90000|21-FEB-1999|87300|0|0|884||2||||||||0|0|0|90000||REAL
14L411004|2014||17100|69200|17100|56200|73300|02-FEB-2013|0|86300|21-FEB-1999|56200|0|0|792||2||||||||0|0|0|86300||REAL
14L420091|2014||11600|47300|11600|39600|51200|02-FEB-2013|0|58900|10-APR-1999|39600|0|0|776||2||||||||0|0|0|58900||REAL
14L430463|2014||12400|79100|12400|98700|111100|02-FEB-2013|0|91500|10-APR-1999|98500|200|0|1152||2||||||||0|0|0|91500||REAL
14L430944|2014||19200|81700|19200|88800|108000|02-FEB-2013|0|100900|21-FEB-1999|88800|0|0|1092||2||||||||0|0|0|100900||REAL
14L440297|2014||12500|69800|12500|62600|75100|02-FEB-2013|0|82300|21-FEB-1999|62600|0|0|792|10-FEB-2011|2|D||||REV/SYS|||0|0|0|82300||REAL
25H110546|2014||21000|91900|21000|112300|133300|08-MAR-2013|0|106900|23-FEB-1999|112300|0|0|816|22-FEB-2013|3|D|21000|91900|112900|816|||0|0|0|112900||REAL
25H120271|2014||43900|154000|43900|180300|224200|05-MAR-2013|0|224800|24-FEB-1999|180300|0|0|1884|22-FEB-2013|3|D|43900|154000|197900|816|||0|0|0|197900||REAL
21W340127|2014||0|0|0|0|0|20-NOV-2012|0|||0|0|0|0||1|D||||||100|0|0|0|0||REAL
21V510213|2014||0|0|0|0|0|20-NOV-2012|0|||0|0|0|0|10-FEB-2011|1|D||||REV/SYS||100|0|0|0|0||REAL
21V510204|2014||0|0|0|0|0|20-NOV-2012|0|||0|0|0|0|10-FEB-2011|1|D||||REV/SYS||100|0|0|0|0||REAL
16G432111|2014||1200|22000|1200|27800|29000|08-FEB-2013|0|15100|20-FEB-1999|27800|0|0|868|09-FEB-2011|3|OVM|1200|22000|23200|ASR13|||0|0|0|23200||REAL
12M341470|2014||500|0|500|0|500|05-MAR-2013|0|||0|0|0|0||1|D||||||100|500|500|0|500||
26N520299|2014||43300|355600|43300|364600|407900|02-FEB-2013|0|398900||364600|0|0|2300||2|D|||||||0|0|0|398900||REAL
27N230102|2014|0|216600|486600|216600|736600|953200|17-DEC-2013|0|703200|17-DEC-2013|736600|0|0|4563|11-DEC-2013|3|96|216600|486600|703200|837|||0|0|0|703200||REAL
27N230111|2014||302700|494500|302700|587000|889700|02-FEB-2013|0|797200||583600|3380|0|4072||2||||||||0|0|0|797200||REAL
24K341286|2014||79400|133000|79400|172200|251600|02-FEB-2013|0|212400|23-FEB-1999|172200|0|0|2158|31-JAN-2013|2|D||||SYS|||0|0|0|212400||REAL
24K410377|2014||60100|113300|60100|141400|201500|03-APR-2013|0|173400|23-FEB-1999|141400|0|0|1407||2||||||||0|0|0|173400||REAL
18W310322|2014||111300|0|111300|0|111300|11-JAN-2013|0|||0|0|0|0||1||||||||0|0|0|111300||REAL
18W310311|2014||134400|0|134400|0|134400|11-JAN-2013|0|||0|0|0|0||1||||||||0|0|0|134400||REAL
19W630182|2014||125100|0|125100|0|125100|11-JAN-2013|0|||0|0|0|0||1||||||||0|0|0|125100||REAL
16N430623|2014||51000|142000|51000|183000|234000|02-FEB-2013|0|193000|21-FEB-1999|183000|0|0|1762||2||||||||0|0|0|193000||REAL
15O120948|2014||49300|87700|49300|121300|170600|02-FEB-2013|0|137000|21-FEB-1999|121300|0|0|1142||2|D|||||||0|0|0|137000||REAL
07K310810|2014||15900|47100|15900|57200|73100|25-FEB-2014|0|62800|25-FEB-2014|57200|0|0|768|23-SEP-2013|3|OVR|15900|47100|63000||||0|0|0|63000||REAL
15O130206|2014||49700|100200|49700|109500|159200|02-FEB-2013|0|149900|21-FEB-1999|109500|0|0|1769|12-MAR-2012|2|96||||825|||0|0|0|149900||REAL
15O140083|2014||44400|114300|44400|127800|172200|02-FEB-2013|0|158700|20-FEB-1999|127800|0|0|1816||2||||||||0|0|0|158700||REAL
07K320215|2014||10900|55800|10900|74000|84900|02-FEB-2013|0|66700|20-FEB-1999|74000|0|0|900||2||||||||0|0|0|66700||REAL
15O140308|2014||55700|56300|55700|72200|127900|24-APR-2013|0|151800|21-FEB-1999|72200|0|0|1769|13-MAY-2013|3|OVR|55700|56300|112000|HT401|||0|0|0|112000||REAL
15O210203|2014||50600|81500|50600|90600|141200|02-FEB-2013|0|132100|21-FEB-1999|90600|0|0|1296||2||||||||0|0|0|132100||REAL
07K320589|2014||15800|65300|15800|83900|99700|02-FEB-2013|0|81100|20-FEB-1999|83900|0|0|912||2||||||||0|0|0|81100||REAL
15O210331|2014||40600|82500|40600|87700|128300|02-FEB-2013|0|123100|21-FEB-1999|87700|0|0|1520||2||||||||0|0|0|123100||REAL
07K330104|2014||19500|59600|19500|60300|79800|02-FEB-2013|0|79100|20-FEB-1999|60300|0|0|1377||2||||||||0|0|0|79100||REAL
15O210560|2014||43900|111100|43900|109500|153400|19-MAR-2013|0|155000|20-FEB-1999|109500|0|0|1780||2||||||||0|0|0|155000||REAL
15O210726|2014||53100|95200|53100|123300|176400|17-SEP-2013|0|148300|20-FEB-1999|123300|0|0|1628|02-SEP-2012|3|OVR|53100|95200|148300||||0|0|0|148300||REAL
15O210863|2014||44900|94400|44900|115700|160600|02-FEB-2013|0|139300|21-FEB-1999|115700|0|0|1517|13-MAR-2012|2|85||||825|||0|0|0|139300||REAL
19K343196|2014||117100|274200|117100|386500|503600|26-FEB-2013|0|551900|01-JUL-1999|371300|0|0|3911|25-FEB-2013|3|D|117100|274200|391300|030|||0|0|0|391300||REAL
11J540682|2014||17700|41400|17700|62000|79700|09-FEB-2013|0|47600|20-FEB-1999|62000|0|0|1298||3|OVR|17700|41400|59100|ASR13|||0|0|0|59100||REAL
19K343383|2014||170800|407200|170800|333600|504400|02-FEB-2013|0|578000|22-FEB-1999|333600|0|0|2594||2||||||||0|0|0|578000||REAL
11J540808|2014||10100|33100|10100|31100|41200|08-FEB-2013|0|33600|20-FEB-1999|31100|0|0|922||3|OVM|10100|33100|43200|ASR13|||0|0|0|43200||REAL
19K343525|2014||239500|462200|239500|674900|914400|02-FEB-2013|0|701700|22-FEB-1999|649000|0|0|2893|16-MAR-2011|2|D||||816|||0|0|0|701700||REAL
14J121310|2014||4600|35600|4600|54000|58600|09-FEB-2013|0|41600|21-FEB-1999|54000|0|0|750|09-FEB-2011|3|OVR|4600|35600|40200|ASR13|||0|0|0|40200||REAL
34J441562|2014||18200|48100|18200|65800|84000|19-MAR-2013|0|66300|24-FEB-1999|65200|610|0|883|09-FEB-2011|2|D||||REV/SYS|||0|0|0|66300||REAL
34J441573|2014||18200|48100|18200|65800|84000|19-MAR-2013|0|66300|24-FEB-1999|65200|610|0|883|09-FEB-2011|2|D||||REV/SYS|||0|0|0|66300||REAL
34J441584|2014||18200|42900|18200|66500|84700|19-MAR-2013|0|61100|24-FEB-1999|65900|610|0|883|09-FEB-2011|2|D||||REV/SYS|||0|0|0|61100||REAL
13G420104|2014||9800|32300|9800|29300|39100|19-MAR-2013|0|29800|20-FEB-1999|29300|0|0|948|13-MAR-2013|3|D|9800|32300|42100|984|||0|0|0|42100||REAL
09L630526|2014||21100|67700|21100|81800|102900|02-FEB-2013|0|88800|19-FEB-1999|81800|0|0|1160|19-OCT-2012|2|96||||784|||0|0|0|88800||REAL
09L630582|2014||18800|59400|18800|77700|96500|02-FEB-2013|0|78200|20-FEB-1999|77100|590|0|988||2|D|||||||0|0|0|78200||REAL
17N310157|2014||151000|140200|151000|208100|359100|19-FEB-2013|0|305900|22-FEB-1999|208100|0|0|2378|13-FEB-2013|3|OVR|151000|140200|291200|978|||0|0|0|291200||REAL
22N630273|2014||72200|95200|72200|130500|202700|03-APR-2013|0|167400|24-FEB-1999|130500|0|0|1152|17-OCT-2012|2|96||||801|||0|0|0|167400||REAL
22N630534|2014|0|143100|329900|143100|432100|575200|01-OCT-2015|0|566500|01-OCT-2015|432100|0|0|2551|22-SEP-2015|3|S97|143100|329900|473000|STC|||0|0|0|473000||REAL
12F440225|2014||13100|33400|13100|46200|59300|08-FEB-2013|0|53000|21-FEB-1999|46200|0|0|1014|08-SEP-2013|3|OVR|13100|33400|46500|HT401|||0|0|0|46500||REAL
21N510213|2014|0|123800|303000|123800|303000|426800|23-DEC-2014|0|358100|24-MAR-2014|303000|0|0|1652|23-OCT-2013|3|96|123800|303000|426800|801|||0|0|0|426800||REAL
27L621337|2014||96300|204100|96300|255800|352100|02-FEB-2013|0|300400|24-FEB-1999|255800|0|0|1476|02-NOV-2012|2|85||||983|||0|0|0|300400||REAL
19Q430177|2014||117800|238500|117800|238500|356300|09-APR-2013|0|334500|22-FEB-1999|238500|0|0|2288|09-APR-2013|1|D||||823|||0|0|0|356300||REAL
12F440445|2014|0|14300|31700|14300|59900|74200|15-JAN-2015|0|52500|15-JAN-2015|59900|0|0|1150|08-SEP-2013|3|OVR|14300|31700|46000|HT401|||0|0|0|46000||REAL
21N530013|2014||116900|219900|116900|263700|380600|23-DEC-2014|0|336800|25-FEB-1999|263700|0|0|2334||2||||||||0|0|0|336800||REAL
12F510065|2014||12100|46000|12100|63100|75200|09-FEB-2013|0|50200|21-FEB-1999|63100|0|0|1320|09-FEB-2011|3|OVR|12100|46000|58100|ASR13|||0|0|0|58100||REAL
12F510175|2014||12500|41900|12500|57200|69700|08-FEB-2013|0|55900|20-FEB-1999|57200|0|0|1375|09-FEB-2011|3|OVM|12500|41900|54400|ASR13|||0|0|0|54400||REAL
11G111006|2014||12000|43300|12000|78900|90900|08-FEB-2013|0|59300|20-FEB-1999|78900|0|0|950|09-FEB-2011|3|OVM|12000|43300|55300|ASR13|||0|0|0|55300||REAL
11G120329|2014|0|6900|35200|6900|79000|85900|10-DEC-2013|0|39400|10-DEC-2013|78900|50|0|1032|04-NOV-2013|3|85|6900|35200|42100|784|||0|0|0|42100||REAL
13L410156|2014||11300|75500|11300|82500|93800|02-FEB-2013|0|86800|21-FEB-1999|81000|1480|0|925||2|D||||350|||0|0|0|86800||REAL
13L410613|2014||16900|69500|16900|75700|92600|02-FEB-2013|0|86400|21-FEB-1999|74600|1140|0|864||2||||||||0|0|0|86400||REAL
13L411102|2014||11300|60300|11300|66300|77600|02-FEB-2013|0|71600|21-FEB-1999|66300|0|0|888||2||||||||0|0|0|71600||REAL
21R210283|2014||45600|157300|45600|181800|227400|02-FEB-2013|0|202900|24-FEB-1999|181800|0|0|1896|09-FEB-2011|2|D||||BOE/REV|||0|0|0|202900||REAL
21R210430|2014||43600|157600|43600|196400|240000|02-FEB-2013|0|201200|24-FEB-1999|196400|0|0|2140||2||||||||0|0|0|201200||REAL
21R210568|2014||52700|164600|52700|166100|218800|02-FEB-2013|0|217300|25-FEB-1999|166100|0|0|1591||2||||||||0|0|0|217300||REAL
12H210978|2014||10900|89400|10900|101900|112800|02-FEB-2013|0|100300|21-FEB-1999|101900|0|0|2309||2|D|||||||0|0|0|100300||REAL
21R210706|2014||45300|152600|45300|162600|207900|02-FEB-2013|0|197900|25-FEB-1999|162600|0|0|1772||2||||||||0|0|0|197900||REAL
19S410494|2014||32100|85000|32100|129600|161700|02-FEB-2013|0|117100|22-FEB-1999|129600|0|0|1116|11-FEB-2011|2|85||||800|||0|0|0|117100||REAL
12H211171|2014||6100|17700|6100|42000|48100|05-FEB-2013|0|27100|22-FEB-1999|42000|0|0|1080||3|OVM|6100|17700|23800|ASR13|||0|0|0|23800||REAL
21R220156|2014||47700|147200|47700|160600|208300|02-FEB-2013|0|194900|25-FEB-1999|160600|0|0|1812||2|D|||||||0|0|0|194900||REAL
19S410669|2014||32100|96100|32100|140200|172300|02-FEB-2013|0|128200|17-FEB-1999|140200|0|0|1212|11-FEB-2011|2|85||||800|||0|0|0|128200||REAL
12H220092|2014||11200|40900|11200|42500|53700|02-FEB-2013|0|52100|21-FEB-1999|42500|0|0|875||2|D|||||||0|0|0|52100||REAL
21R220413|2014||40200|143300|40200|136300|176500|02-FEB-2013|0|183500|24-FEB-1999|136300|0|0|1879||2||||||||0|0|0|183500||REAL
19S411077|2014||32100|111200|32100|146200|178300|02-FEB-2013|0|143300|22-FEB-1999|146200|0|0|1170|07-FEB-2011|2|85||||801|||0|0|0|143300||REAL
21R220587|2014||43700|161300|43700|163500|207200|02-FEB-2013|0|205000|25-FEB-1999|163500|0|0|1844||2|D|||||||0|0|0|205000||REAL
21R230010|2014||47400|146600|47400|153000|200400|02-FEB-2013|0|194000|24-FEB-1999|153000|0|0|1860||2||||||||0|0|0|194000||REAL
21L621504|2014||46900|76900|46900|108400|155300|02-FEB-2013|0|123800||108400|0|0|617|07-APR-2011|2|90||||030|||0|0|0|123800||REAL
19S420152|2014||67400|154600|67400|184900|252300|02-FEB-2013|0|222000|22-FEB-1999|184900|0|0|2096||2|D|||||||0|0|0|222000||REAL
21K610934|2014||54500|390500|54500|349500|404000|19-APR-2013|0|445000|25-FEB-1999|349500|0|0|2728||2|D|||||||0|0|0|445000||REAL
13F510880|2014||12400|37200|12400|58700|71100|08-FEB-2013|0|52500|21-FEB-1999|58700|0|0|1192|01-MAR-2011|3|OVM|12400|37200|49600|ASR13|||0|0|0|49600||REAL
16H320141|2014||100|0|200|0|200|26-APR-2013|0|||0|0|0|0|25-APR-2013|3|D|100|0|100|978||100|100|100|0|100||REAL
08D111379|2014||8600|50100|8600|57500|66100|02-FEB-2013|0|58700|20-FEB-1999|57500|0|0|958||2|D|||||||0|0|0|58700||REAL
08D111555|2014||5200|56800|5200|64000|69200|02-FEB-2013|0|62000|20-FEB-1999|64000|0|0|1232||2||||||||0|0|0|62000||REAL
05H420111|2014||24500|141200|24500|214300|238800|02-FEB-2013|0|165700|18-FEB-1999|214300|0|0|2400||2||||||||0|0|0|165700||REAL
05H420351|2014||28200|141000|28200|204100|232300|02-FEB-2013|0|169200|18-FEB-1999|204100|0|0|2568||2|D|||||||0|0|0|169200||REAL
05H420494|2014||26200|147900|26200|147900|174100|02-FEB-2013|0|131800|18-FEB-1999|147900|0|0|1753||1||||||||0|0|0|174100||REAL
05H420681|2014||28500|109300|28500|172200|200700|02-FEB-2013|0|137800|18-FEB-1999|172200|0|0|2080||2||||||||0|0|0|137800||REAL
14L420068|2014||11600|31400|11600|38100|49700|29-MAY-2013|0|56800|29-MAY-2013|38100|0|0|816|22-MAY-2013|3|S99|11600|31400|43000|802|||0|0|0|43000||REAL
05H420836|2014||28400|126600|28400|163800|192200|02-FEB-2013|0|155000|18-FEB-1999|163800|0|0|2004||2||||||||0|0|0|155000||REAL
05H420881|2014||27300|119500|27300|165800|193100|02-FEB-2013|0|146800|18-FEB-1999|165800|0|0|2128||2||||||||0|0|0|146800||REAL
05H421033|2014||27000|104800|27000|161900|188900|02-FEB-2013|0|131800|18-FEB-1999|161900|0|0|2080||2||||||||0|0|0|131800||REAL
14L420464|2014||14700|69700|14700|74700|89400|02-FEB-2013|0|84400|21-FEB-1999|74700|0|0|1042||2||||||||0|0|0|84400||REAL
05H421264|2014||29200|115600|29200|156300|185500|02-FEB-2013|0|144800|18-FEB-1999|156300|0|0|1984||2||||||||0|0|0|144800||REAL
14L420761|2014|4|12400|40800|12400|68300|80700|23-JUL-2015|0|88500|23-JUL-2015|68300|0|0|792|23-JUL-2015|3|OVR|12400|40800|53200|HT11|||0|0|0|53200||REAL
14L420970|2014||15500|80400|15500|71900|87400|21-FEB-2013|0|105200|21-FEB-1999|71900|0|0|1600|20-FEB-2013|3|D|15500|80400|95900|826|||0|0|0|95900||REAL
05H430406|2014||20100|86100|20100|126900|147000|02-FEB-2013|0|106200|18-FEB-1999|126900|0|0|1308|01-OCT-2012|2|33||||786|||0|0|0|106200||REAL
22T520253|2014||44900|131700|44900|142900|187800|02-FEB-2013|0|176600|25-FEB-1999|142600|280|0|1192||2||||||||0|0|0|176600||REAL
32H110384|2014||50500|105100|50500|191300|241800|02-FEB-2013|0|155600||191300|0|0|1890||2||||||||0|0|0|155600||REAL
31M120520|2014||78500|152300|78500|195000|273500|02-FEB-2013|0|230800||195000|0|0|1438|09-FEB-2011|2|D||||REV/SYS|||0|0|0|230800||REAL
24M211561|2014||22800|35400|22800|101500|124300|03-APR-2013|0|58200||101500|0|0|1274||2|D|||||||0|0|0|58200||REAL
27Q220883|2014|0|75900|244700|75900|278700|354600|16-JAN-2014|0|321300|16-JAN-2014|278700|0|0|2144|26-SEP-2013|3|85|75900|244700|320600|832|||0|0|0|320600||REAL
27Q220892|2014||72400|232900|72400|266100|338500|09-FEB-2013|0|308800||266100|0|0|2144||3|OVR|72400|232900|305300|ASR13|||0|0|0|305300||REAL
28G441514|2014||5300|73400|5300|111300|116600|02-FEB-2013|0|78700|24-FEB-1999|111300|0|0|1667|09-FEB-2011|2|D||||REV/SYS||100|78700|5300|73400|78700||REAL
28H120195|2014||23600|106600|23600|150600|174200|02-FEB-2013|0|130200|24-FEB-1999|150600|0|0|1075||2|D|||||||0|0|0|130200||REAL
28H130206|2014||22700|80800|22700|100100|122800|02-FEB-2013|0|103500|24-FEB-1999|100100|0|0|936|09-FEB-2011|2|D||||REV/SYS|||0|0|0|103500||REAL
28H130325|2014|0|23200|78400|23200|98800|122000|07-MAR-2014|0|103100|07-MAR-2014|98800|0|0|936|30-OCT-2013|3|73|23200|78400|101600|828|||0|0|0|101600||REAL
20J410844|2014||0|27100|0|27100|27100|05-MAR-2013|0|||0|0|0|0||1||||||||0|0|0|27100||REAL
24K630498|2014||39900|180400|39900|190100|230000|02-FEB-2013|0|220300|24-FEB-1999|190100|0|0|1525|10-FEB-2011|2|D||||REV/SYS|||0|0|0|220300||REAL
24K630502|2014||53400|241900|53400|305200|358600|03-APR-2013|0|295300||305200|0|0|2424||2||||||||0|0|0|295300||REAL
21S431203|2014||91800|431200|91800|452900|544700|02-FEB-2013|0|523000|24-FEB-1999|452900|0|0|3824|10-FEB-2011|2|85||||833|||0|0|0|523000||REAL
18V210564|2014||298800|862800|298800|1002900|1301700|27-JUN-2014|0|1161600||993800|9070|0|4934|10-SEP-2011|3|OVR|298800|862800|1161600||||0|0|0|1161600||REAL
28L110377|2014|0|147700|281200|147700|349400|497100|18-DEC-2013|0|357900|18-DEC-2013|349400|0|0|2658|11-DEC-2013|3|96|147700|281200|428900|784|||0|0|0|428900||REAL
28L110388|2014||111900|287000|111900|395500|507400|20-FEB-2013|0|300900||395500|0|0|2956|15-FEB-2013|3|D|111900|287000|398900|811|||0|0|0|398900||REAL
28L110399|2014||103500|275500|103500|408500|512000|20-FEB-2013|0|315800||408500|0|0|3631|15-FEB-2013|3|D|103500|275500|379000|811|||0|0|0|379000||REAL
28L110401|2014||137100|339800|137100|434600|571700|20-FEB-2013|0|373500||434600|0|0|3692|15-FEB-2013|3|D|137100|339800|476900|811|||0|0|0|476900||REAL
28L110410|2014||140800|263800|140800|379700|520500|20-FEB-2013|0|325800||379700|0|0|2516|15-FEB-2013|3|D|140800|263800|404600|811|||0|0|0|404600||REAL
28L110432|2014||109800|349800|109800|416700|526500|20-FEB-2013|0|332200||413100|3560|0|3692|15-FEB-2013|3|D|109800|349800|459600|811|||0|0|0|459600||REAL
28L110443|2014||128500|252000|128500|374800|503300|20-FEB-2013|0|346000||374800|0|0|3136|15-FEB-2013|3|D|128500|252000|380500|811|||0|0|0|380500||REAL
28L110454|2014||138100|306700|138100|334400|472500|20-FEB-2013|0|309400||334400|0|0|2472|15-FEB-2013|3|D|138100|306700|444800|811|||0|0|0|444800||REAL
28L110487|2014||105900|309700|105900|323700|429600|20-FEB-2013|0|315500||323700|0|0|2496|15-FEB-2013|3|D|105900|309700|415600|811|||0|0|0|415600||REAL
28L110511|2014|0|144100|311300|144100|350000|494100|22-APR-2014|0|372100|22-APR-2014|350000|0|0|2424|28-FEB-2014|3|96|144100|311300|455400|828|||0|0|0|455400||REAL
06J410844|2014||67800|103200|67800|250500|318300|02-FEB-2013|0|171000||250500|0|0|2068||2||||||||0|0|0|171000||REAL
28L110498|2014|0|117500|331700|117500|358800|476300|23-APR-2014|0|320600|23-APR-2014|358800|0|0|2788|11-DEC-2013|3|57|117500|331700|449200|784|||0|0|0|449200||REAL
28L110502|2014||147500|272200|147500|324200|471700|20-FEB-2013|0|250800||324200|0|0|2576|15-FEB-2013|3|D|147500|272200|419700|811|||0|0|0|419700||REAL
28L110520|2014||125900|286100|125900|372600|498500|20-FEB-2013|0|336200||372600|0|0|2492|15-FEB-2013|3|D|125900|286100|412000|811|||0|0|0|412000||REAL
28L110531|2014||123600|286100|123600|381800|505400|20-FEB-2013|0|325600||381800|0|0|3204|15-FEB-2013|3|D|123600|286100|409700|811|||0|0|0|409700||REAL
28L110542|2014||123600|276400|123600|375400|499000|26-FEB-2013|0|342300||373000|2360|0|2738|15-FEB-2013|3|D|123600|276400|400000|811|||0|0|0|400000||REAL
28L110553|2014||126500|352800|126500|335300|461800|20-FEB-2013|0|345900||335300|0|0|2468|15-FEB-2013|3|D|126500|352800|479300|811|||0|0|0|479300||REAL
24N622113|2014||38200|46700|38200|110700|148900|02-FEB-2013|0|84900||110600|130|0|888||2||||||||0|0|0|84900||REAL
24N622212|2014||38200|46700|38200|110700|148900|02-FEB-2013|0|84900||110600|130|0|888||2||||||||0|0|0|84900||REAL
24N622355|2014||38200|47500|38200|110500|148700|06-FEB-2013|0|85200||110400|130|0|888||3|OVR|38200|47500|85700|ASR13|||0|0|0|85700||REAL
24R211270|2014||53700|194900|53700|221300|275000|19-APR-2013|0|248600||221300|0|0|1553|19-APR-2013|2|D||||823|||0|0|0|248600||REAL
25N530550|2014||56400|129100|56400|135200|191600|02-FEB-2013|0|185500|23-FEB-1999|135200|0|0|1296||2||||||||0|0|0|185500||REAL
25N620613|2014||43600|593800|43600|478500|522100|18-APR-2013|0|637400||476800|1740|0|2990||2||||||||0|0|0|637400||REAL
19J132249|2014||33500|94400|33500|115900|149400|02-FEB-2013|0|127900||115900|0|0|691|01-MAR-2011|2|D||||978|||0|0|0|127900||REAL
15M230252|2014||12200|118500|12200|144500|156700|03-APR-2013|0|130700|20-FEB-1999|144500|0|0|1512|09-FEB-2011|2|D||||REV/SYS|||0|0|0|130700||REAL
22S530853|2014||34800|194500|34800|213600|248400|02-FEB-2013|0|229300|25-FEB-1999|213600|0|0|2106||2||||||||0|0|0|229300||REAL
22S540692|2014|D|53000|171800|53000|268500|321500|02-FEB-2013|0|300100|25-FEB-1999|268500|0|0|2100|27-AUG-2014|3|OVR|53000|171800|224800|HT401|||0|0|0|224800||REAL
22S610511|2014||30400|191500|30400|171800|202200|02-FEB-2013|0|221900|25-FEB-1999|171800|0|0|2382||2|D|||||||0|0|0|221900||REAL
22S630386|2014||77400|215100|77400|216600|294000|02-FEB-2013|0|292500|25-FEB-1999|216600|0|0|3160|01-MAR-2011|2|D||||REV/SYS|||0|0|0|292500||REAL
18R240325|2014||52400|167400|52400|197300|249700|05-MAR-2013|0|219800|21-FEB-1999|197100|210|0|2592||2||||||||0|0|0|219800||REAL
18R240820|2014||59600|158300|59600|158600|218200|02-FEB-2013|0|217900|22-FEB-1999|156800|1780|0|1976||2|D|||||||0|0|0|217900||REAL
18R320111|2014||49300|255400|49300|394800|444100|02-FEB-2013|0|304700|21-FEB-1999|384600|10240|0|2432|09-FEB-2011|2|D||||REV/SYS|||0|0|0|304700||REAL
18R330653|2014||73600|332200|73600|322000|395600|02-FEB-2013|0|405800|21-FEB-1999|309800|12170|0|2352|28-JAN-2013|2|90||||756|||0|0|0|405800||REAL
22L230930|2014||223700|269100|223700|303000|526700|03-APR-2013|0|492800|25-FEB-1999|302000|1000|0|1533||2|D|||||||0|0|0|492800||REAL
22L410055|2014||84300|124300|84300|130900|215200|20-APR-2013|0|222900|25-FEB-1999|130900|0|0|1107|13-FEB-2013|3|OVR|84300|124300|208600|978|||0|0|0|208600||REAL
23X420172|2014||94800|329000|94800|406300|501100|02-FEB-2013|0|423800|25-FEB-1999|402000|4310|0|1584|10-FEB-2011|2|D||||REV/SYS|||0|0|0|423800||REAL
23J121143|2014||56700|184100|56700|285800|342500|02-FEB-2013|0|240800|25-FEB-1999|285800|0|0|1953|03-FEB-2011|2|D||||814|||0|0|0|240800||REAL
22L610310|2014|0|32900|73800|32900|79000|111900|19-DEC-2013|0|122300|19-DEC-2013|79000|0|0|1075|21-OCT-2013|3|96|32900|73800|106700|824|||0|0|0|106700||REAL
22L610794|2014||40000|106700|40000|74800|114800|02-FEB-2013|0|146700|25-FEB-1999|74600|160|0|1371||2||||||||0|0|0|146700||REAL
11J640397|2014||14300|49200|14300|63000|77300|08-FEB-2013|0|58800|21-FEB-1999|59400|3600|0|960||3|OVM|14300|49200|63500|ASR13|||0|0|0|63500||REAL
11J640742|2014|0|14200|53700|14200|56100|70300|16-APR-2014|0|66900|16-APR-2014|52800|3290|0|878|31-JAN-2014|3|96|14200|53700|67900|826|||0|0|0|67900||REAL
09J440251|2014||17800|64900|17800|73900|91700|02-FEB-2013|0|82700|19-FEB-1999|73800|100|0|1025||2||||||||0|0|0|82700||REAL
09J440448|2014||16700|57800|16700|56600|73300|02-FEB-2013|0|74500|20-FEB-1999|56600|0|0|864||2|D|||||||0|0|0|74500||REAL
09J440745|2014||37100|154000|37100|223300|260400|25-SEP-2013|0|189700|25-SEP-2013|217700|5610|0|2080|23-MAR-2011|3|D|37100|154000|191100|984|||0|0|0|191100||REAL
09J510651|2014|0|13700|81500|12300|95900|108200|11-FEB-2014|0|112000|11-FEB-2014|95900|0|0|1232|14-JAN-2014|3|OVR|13700|81500|95200|HT401|||0|0|0|95200||REAL
09J511168|2014||32600|166900|32600|223200|255800|02-FEB-2013|0|199500|20-FEB-1999|218800|4430|0|2434|23-MAR-2011|2|D||||984|||0|0|0|199500||REAL
09J520133|2014||16900|50900|16900|55000|71900|02-FEB-2013|0|67800|20-FEB-1999|52900|2110|0|792||2|D|||||||0|0|0|67800||REAL
09J520342|2014||16600|52200|16600|56700|73300|02-FEB-2013|0|68800|19-FEB-1999|53900|2780|0|792|09-FEB-2011|2|D||||REV/SYS|||0|0|0|68800||REAL
09J520562|2014||16300|54100|16300|62300|78600|02-FEB-2013|0|70400|20-FEB-1999|61000|1290|0|792|10-FEB-2011|2|D||||REV/SYS|||0|0|0|70400||REAL
09J520759|2014||16300|60000|16300|84500|100800|02-FEB-2013|0|76300|20-FEB-1999|84400|80|0|792||2||||||||0|0|0|76300||REAL
09J520869|2014|0|18600|49800|18600|54600|73200|14-JUL-2014|0|68800|14-JUL-2014|52900|1740|0|792|14-JUL-2014|3||18600|49800|68400||||0|0|0|68400||REAL
09J521002|2014|0|17500|45900|17500|57500|75000|06-FEB-2014|0|57000|06-FEB-2014|57500|10|0|864|06-FEB-2014|3|OVR|17500|45900|63400|ASR13|||0|0|0|63400||REAL
20S340573|2014||59600|201900|59600|267300|326900|02-FEB-2013|0|261500|24-FEB-1999|267300|0|0|2420||2|D|||||||0|0|0|261500||REAL
20S440536|2014||49600|166500|49600|208300|257900|02-FEB-2013|0|216100|24-FEB-1999|208300|0|0|1728||2||||||||0|0|0|216100||REAL
11F640509|2014||10600|40400|10600|76400|87000|08-FEB-2013|0|54200|21-FEB-1999|76400|0|0|912|17-OCT-2011|3|OVM|10600|40400|51000|ASR13|||0|0|0|51000||REAL
18R230645|2014||58400|172200|58400|163000|221400|02-FEB-2013|0|230600|22-FEB-1999|163000|0|0|1976|15-MAY-2012|2|96||||784|||0|0|0|230600||REAL
11F640581|2014||11800|35200|11800|64200|76000|08-FEB-2013|0|47500|20-FEB-1999|64200|0|0|792|17-OCT-2011|3|OVM|11800|35200|47000|ASR13|||0|0|0|47000||REAL
18R230782|2014||63400|190600|63400|258500|321900|05-MAR-2013|0|254000|22-FEB-1999|258500|0|0|1104|09-FEB-2011|2|D||||REV/SYS|||0|0|0|254000||REAL
11F640729|2014||12100|35300|12100|63300|75400|24-APR-2013|0|45500|21-FEB-1999|63300|0|0|792|17-OCT-2011|3|OVM|12100|35300|47400|ASR13|||0|0|0|47400||REAL
18R230957|2014||58600|165300|58600|155200|213800|02-FEB-2013|0|223900|21-FEB-1999|155200|0|0|1976||2||||||||0|0|0|223900||REAL
11F640866|2014||12500|38000|12500|70800|83300|24-APR-2013|0|54000|21-FEB-1999|70800|0|0|912|17-OCT-2011|3|OVM|12500|38000|50500|ASR13|||0|0|0|50500||REAL
30K420407|2014||27400|142600|27400|159600|187000|09-FEB-2013|0|184200|24-FEB-1999|159400|190|0|1340||3|OVR|27400|142600|170000|ASR13|||0|0|0|170000||REAL
30K440072|2014||24500|122800|24500|116100|140600|02-FEB-2013|0|147300|24-FEB-1999|116000|130|0|1125|15-OCT-2012|2|33||||831|||0|0|0|147300||REAL
06H341042|2014||9900|55400|9900|55400|65300|07-MAY-2013|0|48600|18-FEB-1999|55400|0|0|1044|06-MAY-2013|1|D||||984|||0|0|0|65300||REAL
17O130053|2014||101400|196300|101400|246300|347700|02-FEB-2013|0|297700|22-FEB-1999|246300|0|0|2758|23-MAR-2012|2|96||||823|||0|0|0|297700||REAL
19V110146|2014||117800|296800|117800|291800|409600|12-FEB-2013|0|414600|22-FEB-1999|291000|760|0|1252|08-SEP-2013|3|OVR|117800|296800|414600|HT401|||0|0|0|414600||REAL
19V140101|2014||112400|308300|112400|339700|452100|27-APR-2013|0|462100|22-FEB-1999|339700|0|0|2518|26-APR-2013|3|D|112400|308300|420700|028|||0|0|0|420700||REAL
19V220410|2014|0|120000|416900|120000|437700|557700|22-JAN-2014|0|513500|22-JAN-2014|437700|0|0|3304|18-NOV-2013|3|96|120000|416900|536900|823|||0|0|0|536900||REAL
19V240089|2014||104500|347200|104500|399800|504300|27-APR-2013|0|468500|17-FEB-1999|399700|140|0|2511|26-APR-2013|3|D|104500|347200|451700|028|||0|0|0|451700||REAL
19V240311|2014||119900|308900|119900|372000|491900|16-JUN-2014|0|458000|16-JUN-2014|372000|0|0|2940|26-APR-2013|3|D|119900|308900|428800|028|||0|0|0|428800||REAL
19V330157|2014||159400|355300|159400|434800|594200|16-JUN-2014|0|530100|16-JUN-2014|434600|220|0|4062|26-APR-2013|3|D|159400|355300|514700|028|||0|0|0|514700||REAL
19V340332|2014||115300|340000|115300|386300|501600|02-FEB-2013|0|455300|17-FEB-1999|384700|1590|0|2728|01-MAY-2012|2|85||||786|||0|0|0|455300||REAL
24O440545|2014|0|154700|416800|154700|514600|669300|27-JAN-2014|0|571500|27-JAN-2014|514600|0|0|3760|08-JAN-2014|3|96|154700|416800|571500|803|||0|0|0|571500||REAL
24O440554|2014||170600|558600|170600|632400|803000|02-FEB-2013|0|729200||631800|560|0|3922|17-APR-2012|2|96||||811|||0|0|0|729200||REAL
18R440064|2014||79600|473700|79600|473700|553300|16-APR-2013|0|624900||473700|0|0|3826|16-APR-2013|1|D||||756|||0|0|0|553300||REAL
06G230152|2014||0|0|0|0|0|20-NOV-2012|0|||0|0|0|0||1|D||||||100|0|0|0|0||REAL
14N630991|2014||74100|169900|74100|255500|329600|02-FEB-2013|0|244000||255500|0|0|2512|09-FEB-2011|2|D||||REV/SYS|||0|0|0|244000||REAL
16L210674|2014||67900|263600|67900|282100|350000|17-SEP-2013|0|331500||282100|0|0|2704|10-SEP-2011|3|OVR|67900|263600|331500||||0|0|0|331500||REAL
12N610540|2014||16900|173400|16900|266800|283700|02-FEB-2013|0|190300||266800|0|0|2008|06-JAN-2012|2|03||||811|||0|0|0|190300||REAL
21L221063|2014||60000|350200|60000|358500|418500|03-APR-2013|0|410200||358500|0|0|2840|09-FEB-2011|2|D||||REV/SYS|||0|0|0|410200||REAL
18R620354|2014||60500|234500|60500|279700|340200|02-FEB-2013|0|295000|22-FEB-1999|279700|0|0|2532|09-FEB-2011|2|D||||REV/SYS|||0|0|0|295000||REAL
12H120860|2014||7400|34400|7400|41400|48800|06-MAR-2013|0|39700|21-FEB-1999|41400|0|0|576|04-MAR-2013|3|D|7400|34400|41800|826|||0|0|0|41800||REAL
21Q530410|2014||114300|422900|114300|479000|593300|17-SEP-2013|0|537200|25-FEB-1999|479000|0|0|3472|10-SEP-2011|3|OVR|114300|422900|537200||||0|0|0|537200||REAL
19S240136|2014||62000|118900|62000|148000|210000|19-FEB-2013|0|188600|22-FEB-1999|148000|0|0|1656|13-FEB-2013|3|OVR|62000|118900|180900|978|||0|0|0|180900||REAL
12H120181|2014||11600|49200|11600|55300|66900|08-FEB-2013|0|59400|20-FEB-1999|55300|0|0|1015||3|OVM|11600|49200|60800|ASR13|||0|0|0|60800||REAL
21Q530153|2014||87700|252200|87700|286200|373900|02-FEB-2013|0|339900|24-FEB-1999|286200|0|0|1680|11-MAY-2012|2|96||||810|||0|0|0|339900||REAL
20J230013|2014||37400|194700|37400|207100|244500|02-FEB-2013|0|232100|25-FEB-1999|207100|0|0|1440||2|D|||||||0|0|0|232100||REAL
12L410452|2014||14600|37400|14600|39000|53600|02-FEB-2013|0|57700|21-FEB-1999|39000|0|0|929|08-SEP-2013|3|OVR|14600|37400|52000|HT401|||0|0|0|52000||REAL
22J210077|2014||42400|119100|42400|131000|173400|02-FEB-2013|0|161500|25-FEB-1999|131000|0|0|1040|10-FEB-2011|2|D||||REV/SYS|||0|0|0|161500||REAL
22J210275|2014||42600|77400|42600|107900|150500|02-FEB-2013|0|120000|04-MAY-1999|107900|0|0|1348||2||||||||0|0|0|120000||REAL
12L411046|2014||13700|52300|13700|86700|100400|02-FEB-2013|0|66000|20-FEB-1999|86700|0|0|850|10-FEB-2011|2|D||||REV/SYS|||0|0|0|66000||REAL
22J410310|2014||67800|106600|67800|128400|196200|03-APR-2013|0|174400|24-FEB-1999|126700|1650|0|1338|10-FEB-2011|2|D||||REV/SYS|||0|0|0|174400||REAL
12L411233|2014||16500|51100|16500|54800|71300|02-FEB-2013|0|67600|21-FEB-1999|54800|0|0|825|10-FEB-2011|2|D||||REV/SYS|||0|0|0|67600||REAL
20J230491|2014||34400|100700|34400|86900|121300|02-FEB-2013|0|135100|24-FEB-1999|86900|0|0|960||2||||||||0|0|0|135100||REAL
12L411420|2014||18900|47900|18900|63800|82700|02-FEB-2013|0|66800|21-FEB-1999|63800|0|0|1017||2||||||||0|0|0|66800||REAL
18R540450|2014||81500|213500|81500|171100|252600|02-FEB-2013|0|295000|21-FEB-1999|171100|0|0|2184|03-OCT-2012|2|96||||823|||0|0|0|295000||REAL
31H610225|2014|0|46100|174500|46100|211900|258000|04-JUN-2014|0|221500|04-JUN-2014|211900|0|0|1620|13-MAY-2014|3|34|46100|174500|220600|828|||0|0|0|220600||REAL
11G221309|2014||10600|46400|10600|93400|104000|08-FEB-2013|0|61000|20-FEB-1999|93400|0|0|1292|25-OCT-2011|3|OVM|10600|46400|57000|ASR13|||0|0|0|57000||REAL
11G230091|2014||6500|32600|6500|60000|66500|09-FEB-2013|0|35700|21-FEB-1999|60000|0|0|912|09-FEB-2011|3|OVR|6500|32600|39100|ASR13|||0|0|0|39100||REAL
18R610300|2014||56900|251000|56900|245400|302300|02-FEB-2013|0|307900|21-FEB-1999|245400|0|0|2706|17-FEB-2012|2|57||||810|||0|0|0|307900||REAL
18R610476|2014|D|62000|178000|62000|238800|300800|17-SEP-2013|0|261800|22-FEB-1999|238800|0|0|2414|27-AUG-2014|3|OVR|62000|178000|240000|HT401|||0|0|0|240000||REAL
09J530352|2014||16400|47000|16400|42500|58900|09-FEB-2013|0|57000|20-FEB-1999|42500|0|0|864||3|OVR|16400|47000|63400|ASR13|||0|0|0|63400||REAL
09K530119|2014||11000|61200|11000|57800|68800|02-FEB-2013|0|72200|20-FEB-1999|57800|0|0|1020||2||||||||0|0|0|72200||REAL
12J310882|2014||6800|31400|6800|30300|37100|28-FEB-2013|0|45300|20-FEB-1999|25600|4730|0|816|27-FEB-2013|3|D|6800|31400|38200|826|||0|0|0|38200||REAL
12J320962|2014||13700|25600|13700|33700|47400|08-FEB-2013|0|36700|20-FEB-1999|33600|50|0|875||3|OVM|13700|25600|39300|ASR13|||0|0|0|39300||REAL
19K241061|2014||30000|85700|30000|94000|124000|02-FEB-2013|0|115700||94000|0|0|928|10-MAR-2011|2|||||816|||0|0|0|115700||REAL
19K241072|2014||30000|85700|30000|94000|124000|02-FEB-2013|0|115700||94000|0|0|928|10-MAR-2011|2|||||816|||0|0|0|115700||REAL
12J321475|2014||9600|19300|9600|18200|27800|09-FEB-2013|0|24600|21-FEB-1999|16900|1320|0|690||3|OVR|9600|19300|28900|ASR13|||0|0|0|28900||REAL
12J330220|2014||7300|35400|7300|41700|49000|17-SEP-2013|0|42700|22-FEB-1999|41700|0|0|936|02-SEP-2012|3|OVR|7300|35400|42700||||0|0|0|42700||REAL
12J331012|2014|D|11100|16900|11100|28400|39500|01-MAR-2013|0|43500|21-FEB-1999|27400|1020|0|676|27-AUG-2014|3|OVR|11100|16900|28000|HT401|||0|0|0|28000||REAL
34H430381|2014||52600|171700|52600|198300|250900|02-FEB-2013|0|224300|24-FEB-1999|198300|0|0|2260||2||||||||0|0|0|224300||REAL
34H430390|2014||43800|169400|43800|206400|250200|02-FEB-2013|0|213200|24-FEB-1999|206400|0|0|1632||2||||||||0|0|0|213200||REAL
08L340721|2014||20400|67800|20400|62400|82800|02-FEB-2013|0|88200|20-FEB-1999|62400|0|0|1225||2||||||||0|0|0|88200||REAL
09G640914|2014||14500|76500|14500|122500|137000|02-FEB-2013|0|91000|20-FEB-1999|122500|0|0|586||2||||||||0|0|0|91000||REAL
08L540149|2014||15000|88100|15000|126100|141100|02-FEB-2013|0|103100|20-FEB-1999|126100|0|0|1186||2|D|||||||0|0|0|103100||REAL
25N630166|2014||75000|200000|75000|300400|375400|19-FEB-2013|0|350600|23-FEB-1999|299800|600|0|1218|13-FEB-2013|3|OVR|75000|200000|275000|978|||0|0|0|275000||REAL
25N640198|2014||41900|164400|41900|188900|230800|02-FEB-2013|0|206300|23-FEB-1999|188800|110|0|1320||2||||||||0|0|0|206300||REAL
25N640716|2014||42600|197300|42600|156200|198800|02-FEB-2013|0|239900|23-FEB-1999|154500|1710|0|1152||2|D|||||||0|0|0|239900||REAL
25O540231|2014||60400|214600|60400|207300|267700|04-SEP-2013|0|309300|04-SEP-2013|207300|40|0|1684|08-SEP-2013|3|OVR|60400|214600|275000|HT401|||0|0|0|275000||REAL
25O620254|2014||45100|262900|45100|233300|278400|13-JUN-2013|0|360200|13-JUN-2013|232400|880|0|1708|18-JUN-2013|3|OVR|45100|262900|308000|HT401|||0|0|0|308000||REAL
25P110655|2014||19900|63900|19900|105700|125600|19-MAR-2013|0|83800|23-FEB-1999|105500|150|0|1064|15-MAR-2013|2|D||||975|||0|0|0|83800||REAL
25P120867|2014||5800|82900|5800|79900|85700|05-FEB-2013|0|88700|10-APR-1999|79800|120|0|768|03-JAN-2013|2|96||||835|||0|0|0|88700||REAL
25P210416|2014||5800|60500|5800|60500|66300|05-MAR-2013|0|45000|23-FEB-1999|60300|160|0|1708|05-MAR-2013|1|D||||975|||0|0|0|66300||REAL
25P211383|2014||7600|60800|7600|45700|53300|07-MAR-2013|0|52000|10-APR-1999|45700|0|0|510|07-MAR-2013|3|D|7600|60800|68400|ASR13|||0|0|0|68400||REAL
28H211422|2014|0|34800|160300|34800|226300|261100|07-MAR-2014|0|193700|07-MAR-2014|226300|0|0|1960|30-OCT-2013|3|85|34800|160300|195100|828|||0|0|0|195100||REAL
28H420321|2014||16700|57700|16700|52300|69000|02-FEB-2013|0|74400|24-FEB-1999|52300|0|0|1190||2||||||||0|0|0|74400||REAL
28H520623|2014||25900|161000|25900|227100|253000|02-FEB-2013|0|186900|24-FEB-1999|227100|0|0|2774||2||||||||0|0|0|186900||REAL
28H610157|2014||26200|110100|26200|151500|177700|02-FEB-2013|0|136300|24-FEB-1999|151300|190|0|1372||2||||||||0|0|0|136300||REAL
28H620631|2014||29100|76300|29100|100000|129100|27-FEB-2013|0|86800|24-FEB-1999|100000|0|0|1241|26-FEB-2013|3|D|29100|76300|105400|816|||0|0|0|105400||REAL
28H630825|2014|0|46900|151900|46900|212900|259800|22-JAN-2014|0|198100|22-JAN-2014|212900|0|0|2184|01-NOV-2013|3|85|46900|151900|198800|828|||0|0|0|198800||REAL
28H631013|2014||41400|130200|41400|187200|228600|02-FEB-2013|0|171600|24-FEB-1999|186900|330|0|1682||2|D|||||||0|0|0|171600||REAL
21T530031|2014|0|151900|262600|151900|255400|407300|20-JUN-2014|0|416200|20-JUN-2014|255400|0|0|2975|08-NOV-2012|3|57|151900|262600|414500|803|||0|0|0|414500||REAL
27P440042|2014||34000|94800|34000|117400|151400|02-FEB-2013|0|128800|24-FEB-1999|117300|50|0|1040||2|D|||||||0|0|0|128800||REAL
27P440341|2014|0|31200|72800|31200|89700|120900|21-APR-2014|0|105000|21-APR-2014|89600|120|0|864|08-OCT-2013|3|85|31200|72800|104000|832|||0|0|0|104000||REAL
27P440800|2014|1|32100|131600|32100|134000|166100|21-MAR-2014|0|148100|21-MAR-2014|127800|6230|0|1040|25-FEB-2014|3|18|32100|131600|163700|803|||0|0|0|163700||REAL
27Q610299|2014||29400|127000|29400|127000|156400|02-FEB-2013|0|148400|24-FEB-1999|126800|230|0|1820||1||||||||0|0|0|156400||REAL
27V110088|2014||53800|210000|53800|243100|296900|02-FEB-2013|0|263800|24-FEB-1999|241300|1820|0|2374|13-JUN-2012|2|96||||810|||0|0|0|263800||REAL
27W340196|2014||93700|286300|93700|326300|420000|05-AUG-2013|0|417600|05-AUG-2013|313000|13280|0|1962|08-SEP-2013|3|OVR|93700|286300|380000|HT401|||0|0|0|380000||REAL
27Y130023|2014||120800|208700|120800|310600|431400|02-FEB-2013|0|329500|24-FEB-1999|285000|25590|0|1491||2|D|||||||0|0|0|329500||REAL
29V220189|2014||31900|54200|31900|84000|115900|09-FEB-2013|0|84300|24-FEB-1999|83800|210|0|1296|29-SEP-2011|3|OVR|31900|54200|86100|ASR13|||0|0|0|86100||REAL
29V220190|2014||32300|51300|32300|71300|103600|14-FEB-2013|0|83600|24-FEB-1999|71300|0|0|864|04-JAN-2013|2|96||||835|||0|0|0|83600||REAL
29V220222|2014||32000|62200|32000|65600|97600|02-FEB-2013|0|94200|24-FEB-1999|65600|0|0|864||2||||||||0|0|0|94200||REAL
29V220233|2014||30700|45900|30700|63500|94200|02-FEB-2013|0|76600|24-FEB-1999|63500|0|0|864||2||||||||0|0|0|76600||REAL
29V631358|2014||13700|0|13700|0|13700|20-NOV-2012|0|||0|0|0|0||1|D|||||||0|0|0|13700||REAL
30K430316|2014||33900|128700|33900|136400|170300|02-FEB-2013|0|162600|24-FEB-1999|136400|0|0|1347|09-FEB-2011|2|D||||REV/SYS|||0|0|0|162600||REAL
31W420042|2014||47200|183100|47200|164200|211400|09-FEB-2013|0|233200|24-FEB-1999|163700|510|0|2284||3|OVR|47200|183100|230300|ASR13|||0|0|0|230300||REAL
31W420051|2014||22700|0|22700|0|22700|20-NOV-2012|0|||0|0|0|0||1|D|||||||0|0|0|22700||REAL
31W420082|2014||80600|226100|80600|226100|306700|02-FEB-2013|0|326600|24-FEB-1999|216700|9380|0|2025||1||||||||0|0|0|306700||REAL
31W430034|2014||101700|138500|101700|138500|240200|02-FEB-2013|0|200100|24-FEB-1999|138500|0|0|1008||1||||||||0|0|0|240200||REAL
32J620952|2014||37100|130400|37100|157800|194900|02-FEB-2013|0|167500|24-FEB-1999|157800|0|0|1803||2||||||||0|0|0|167500||REAL
32J620961|2014||35000|144100|35000|165300|200300|02-FEB-2013|0|179100|24-FEB-1999|165300|0|0|1839||2|D|||||||0|0|0|179100||REAL
32J620992|2014|0|34400|131000|34400|164600|199000|15-APR-2014|0|177300|15-APR-2014|164000|620|0|1786|12-MAR-2014|3|13|34400|131000|165400|983|||0|0|0|165400||REAL
32J621003|2014||38800|164800|38800|189100|227900|02-FEB-2013|0|203600|24-FEB-1999|184900|4210|0|1721||2||||||||0|0|0|203600||REAL
32J621014|2014||33200|133700|33200|156200|189400|02-FEB-2013|0|166900|24-FEB-1999|156200|0|0|1726||2|D|||||||0|0|0|166900||REAL
32J621025|2014|0|36600|125700|36600|165100|201700|15-APR-2014|0|165800|15-APR-2014|165100|0|0|2088|12-MAR-2014|3|34|36600|125700|162300|983|||0|0|0|162300||REAL
32J621036|2014||37100|124900|37100|156100|193200|02-FEB-2013|0|162000|24-FEB-1999|156100|0|0|1793||2|D|||||||0|0|0|162000||REAL
32J621047|2014|0|38300|127700|38300|164800|203100|18-JUN-2014|0|165200|18-JUN-2014|164800|0|0|2088|07-OCT-2013|3|96|38300|127700|166000|828|||0|0|0|166000||REAL
32J621058|2014||34700|133800|34700|169200|203900|02-FEB-2013|0|168500|24-FEB-1999|169200|0|0|1856||2|D|||||||0|0|0|168500||REAL
32J621069|2014||31900|134600|31900|172600|204500|02-FEB-2013|0|166500|24-FEB-1999|172600|0|0|2030||2||||||||0|0|0|166500||REAL
32J621070|2014|0|34500|143100|34500|177500|212000|30-DEC-2013|0|186000|30-DEC-2013|177500|0|0|2270|07-OCT-2013|3|13|34500|143100|177600|828|||0|0|0|177600||REAL
32J621081|2014||35400|151400|35400|194800|230200|02-FEB-2013|0|186800|24-FEB-1999|194800|0|0|2326|22-OCT-2012|2|34||||816|||0|0|0|186800||REAL
32J621092|2014|0|34300|129600|34300|158000|192300|18-JUN-2014|0|162800|18-JUN-2014|158000|0|0|1758|07-OCT-2013|3|96|34300|129600|163900|828|||0|0|0|163900||REAL
32J410122|2014||48200|65300|48200|95100|143300|09-FEB-2013|0|105100|24-FEB-1999|95100|0|0|1032||3|OVR|48200|65300|113500|ASR13|||0|0|0|113500||REAL
32J410166|2014||49900|68700|49900|95000|144900|09-FEB-2013|0|111500|24-FEB-1999|95000|0|0|1032||3|OVR|49900|68700|118600|ASR13|||0|0|0|118600||REAL
32J410133|2014||48200|67400|48200|97700|145900|02-FEB-2013|0|115600|24-FEB-1999|97700|0|0|1032||2||||||||0|0|0|115600||REAL
32J410144|2014||48200|55300|48200|92200|140400|09-FEB-2013|0|88200|24-FEB-1999|92200|0|0|1032|09-FEB-2011|3|OVR|48200|55300|103500|ASR13|||0|0|0|103500||REAL
32J410155|2014||48200|67500|48200|98100|146300|09-FEB-2013|0|110200|24-FEB-1999|98100|0|0|1032||3|OVR|48200|67500|115700|ASR13|||0|0|0|115700||REAL
34J140315|2014||29700|150900|29700|112100|141800|02-FEB-2013|0|180600|24-FEB-1999|112000|130|0|1076||2||||||||0|0|0|180600||REAL
34J140324|2014||26800|146700|26800|124600|151400|02-FEB-2013|0|173500|24-FEB-1999|124600|0|0|1134|09-FEB-2011|2|D||||REV/SYS|||0|0|0|173500||REAL
34J410355|2014||34700|152400|34700|128000|162700|02-FEB-2013|0|187100|24-FEB-1999|128000|0|0|1349||2|D|||||||0|0|0|187100||REAL
34J410366|2014||38800|155900|38800|129400|168200|02-FEB-2013|0|194700|24-FEB-1999|129400|0|0|1973||2|D|||||||0|0|0|194700||REAL
34J410377|2014||38100|204700|38100|159300|197400|02-FEB-2013|0|242800|24-FEB-1999|159300|0|0|2092|09-FEB-2011|2|D||||REV/SYS|||0|0|0|242800||REAL
33J620157|2014||34700|101100|34700|115200|149900|02-FEB-2013|0|135800|24-FEB-1999|115200|0|0|1764||2||||||||0|0|0|135800||REAL
33J620168|2014||33500|84400|33500|86000|119500|02-FEB-2013|0|117900|24-FEB-1999|86000|0|0|1250||2||||||||0|0|0|117900||REAL
33J620179|2014||34700|110300|34700|119700|154400|02-FEB-2013|0|145000|24-FEB-1999|119700|0|0|1764|06-JUN-2012|2|34||||814|||0|0|0|145000||REAL
33J620191|2014||35400|85100|35400|96500|131900|02-FEB-2013|0|120500|24-FEB-1999|96500|0|0|1181||2||||||||0|0|0|120500||REAL
33J620201|2014||33500|93700|33500|88100|121600|02-FEB-2013|0|127200|24-FEB-1999|88100|0|0|1475||2||||||||0|0|0|127200||REAL
33J620212|2014||34700|91200|34700|115900|150600|02-FEB-2013|0|125900|24-FEB-1999|115600|260|0|1789||2||||||||0|0|0|125900||REAL
33J620234|2014||34700|95000|34700|100400|135100|02-FEB-2013|0|129700|24-FEB-1999|100300|50|0|1219|06-JUN-2012|2|96||||814|||0|0|0|129700||REAL
31L410372|2014||61200|171600|61200|199200|260400|04-FEB-2013|0|232800|24-FEB-1999|197300|1860|0|1575|04-FEB-2013|2|D|||||||0|0|0|232800||REAL
31L410383|2014||51200|165700|51200|192600|243800|04-FEB-2013|0|216900|24-FEB-1999|190100|2530|0|1656|04-FEB-2013|2|D|||||||0|0|0|216900||REAL
31L410394|2014||43300|180400|43300|190600|233900|02-FEB-2013|0|223700|24-FEB-1999|190200|400|0|2262||2|D|||||||0|0|0|223700||REAL
31L620551|2014||27300|125800|27300|141500|168800|02-FEB-2013|0|153100|24-FEB-1999|141500|0|0|1400|10-FEB-2011|2|D||||REV/SYS|||0|0|0|153100||REAL
31L620560|2014|0|27300|140200|27300|159200|186500|16-APR-2014|0|157800|16-APR-2014|159200|0|0|1400|20-MAR-2014|3|96|27300|140200|167500|828|||0|0|0|167500||REAL
31L620571|2014||26700|132000|26700|142500|169200|02-FEB-2013|0|158700|24-FEB-1999|142500|0|0|1248||2|D|||||||0|0|0|158700||REAL
31K640053|2014||37000|90800|37000|98500|135500|02-FEB-2013|0|127800|24-FEB-1999|98500|0|0|1512||2||||||||0|0|0|127800||REAL
31K640075|2014|0|37300|65600|37300|83100|120400|04-APR-2014|0|99800|04-APR-2014|83100|0|0|960|18-MAR-2014|3|85|37300|65600|102900|816|||0|0|0|102900||REAL
31L630121|2014|0|38700|123700|38700|128600|167300|10-FEB-2014|0|162800|10-FEB-2014|127900|720|0|891|24-SEP-2013|3|96|38700|123700|162400|816|||0|0|0|162400||REAL
31L630130|2014||31600|173700|31600|158800|190400|19-FEB-2013|0|222000|24-FEB-1999|158800|0|0|1312|13-FEB-2013|3|OVR|31600|173700|205300|978|||0|0|0|205300||REAL
32J210032|2014||115900|0|115900|0|115900|04-JUN-2014|0||04-JUN-2014|0|0|0|0|26-OCT-2012|1|96||||828|||0|0|0|115900||REAL
32J210043|2014||0|0|0|0|0|10-JAN-2013|0|||0|0|0|0||1|D||||||100|0|0|0|0||
32J210065|2014||30200|127300|30200|136500|166700|02-FEB-2013|0|157500|24-FEB-1999|136500|0|0|1324|25-FEB-2011|2|D||||814|||0|0|0|157500||REAL
32J210076|2014||31300|104900|31300|127100|158400|02-FEB-2013|0|136200|24-FEB-1999|127100|0|0|1472||2|D|||||||0|0|0|136200||REAL
32J210087|2014||32000|110300|32000|125400|157400|17-SEP-2013|0|142300|24-FEB-1999|125400|0|0|1472|10-SEP-2011|3|OVR|32000|110300|142300||||0|0|0|142300||REAL
32J210102|2014|0|32900|125900|32900|148300|181200|03-APR-2014|0|167800|03-APR-2014|148300|0|0|1618|14-MAR-2014|3|85|32900|125900|158800|983|||0|0|0|158800||REAL
32J210131|2014||40300|155400|40300|196500|236800|02-FEB-2013|0|195700|24-FEB-1999|196500|0|0|2508||2||||||||0|0|0|195700||REAL
32J210142|2014||38000|128100|38000|195900|233900|02-FEB-2013|0|166100|24-FEB-1999|195900|0|0|1896||2|D|||||||0|0|0|166100||REAL
32J210153|2014||0|0|0|0|0|10-JAN-2013|0|||0|0|0|0||1|D||||||100|0|0|0|0||
32J210203|2014|0|49100|177700|49100|241000|290100|15-NOV-2013|0|233500|15-NOV-2013|241000|0|0|2086|03-OCT-2013|3|13|49100|177700|226800|828|||0|0|0|226800||REAL
32J210212|2014||47800|221800|47800|242600|290400|02-FEB-2013|0|269600|24-FEB-1999|242600|0|0|2568|25-OCT-2012|2|34||||828|||0|0|0|269600||REAL
32J210221|2014||54200|203100|54200|276600|330800|02-FEB-2013|0|257300|24-FEB-1999|276600|0|0|2968||2|D|||||||0|0|0|257300||REAL
32J210230|2014||48900|229900|48900|304800|353700|02-FEB-2013|0|278800|24-FEB-1999|304800|0|0|2968||2||||||||0|0|0|278800||REAL
32J210241|2014||0|0|0|0|0|01-FEB-2013|0|||0|0|0|0||1|D||||||100|0|0|0|0||
32J520522|2014||9800|52200|9800|46500|56300|02-FEB-2013|0|62000|24-FEB-1999|46500|0|0|1224|04-APR-2011|2|D||||769|||0|0|0|62000||REAL
32J520531|2014||9800|52200|9800|46600|56400|02-FEB-2013|0|62000|24-FEB-1999|46600|0|0|1224|31-OCT-2012|2|96||||831|||0|0|0|62000||REAL
32J520540|2014||9800|52200|9800|46600|56400|02-FEB-2013|0|62000|24-FEB-1999|46600|0|0|1224|04-APR-2011|2|D||||769|||0|0|0|62000||REAL
32J520551|2014|0|9800|52200|9800|46600|56400|06-FEB-2014|0|59900|06-FEB-2014|46600|0|0|1224|27-JAN-2014|3|96|9800|52200|62000|816|||0|0|0|62000||REAL
32J520562|2014||9800|52200|9800|46600|56400|02-FEB-2013|0|62000|24-FEB-1999|46600|0|0|1224|04-APR-2011|2|D||||769|||0|0|0|62000||REAL
32H410794|2014||32800|115100|32800|132500|165300|02-FEB-2013|0|147900|24-FEB-1999|132500|0|0|1438||2||||||||0|0|0|147900||REAL
31J530423|2014||38200|128400|38200|180700|218900|02-FEB-2013|0|166600|24-FEB-1999|180700|0|0|2481||2|D|||||||0|0|0|166600||REAL
31J530432|2014||37700|128900|37700|180700|218400|02-FEB-2013|0|166600|24-FEB-1999|180700|0|0|1752|09-FEB-2011|2|D||||REV/SYS|||0|0|0|166600||REAL
31J530441|2014||32700|127000|32700|181100|213800|02-FEB-2013|0|159700|24-FEB-1999|181100|0|0|1757|09-FEB-2011|2|D||||REV/SYS|||0|0|0|159700||REAL
31J530450|2014||30700|124900|30700|187900|218600|02-FEB-2013|0|155600|24-FEB-1999|187900|0|0|2651|04-JUN-2012|2|96||||831|||0|0|0|155600||REAL
31J530461|2014||30600|120900|30600|147200|177800|02-FEB-2013|0|151500|24-FEB-1999|147200|0|0|1655||2|D|||||||0|0|0|151500||REAL
31J530472|2014||35600|127000|35600|168600|204200|02-FEB-2013|0|162600|24-FEB-1999|168600|0|0|2016||2||||||||0|0|0|162600||REAL
31J530494|2014||26200|145800|26200|171200|197400|02-FEB-2013|0|172000|24-FEB-1999|171200|0|0|2016||2|D|||||||0|0|0|172000||REAL
13N510605|2014||26800|121100|26800|154100|180900|02-FEB-2013|0|147900|20-FEB-1999|154000|90|0|1288|03-OCT-2011|2|S||||834|||0|0|0|147900||REAL
13N520066|2014|0|16400|90900|16400|111700|128100|12-NOV-2013|0|120700|12-NOV-2013|108500|3220|0|906|23-SEP-2013|3|85|16400|90900|107300|811|||0|0|0|107300||REAL
23K510553|2014||90500|290000|90500|240300|330800|20-APR-2013|0|363800|25-FEB-1999|239000|1260|0|2034|06-MAR-2013|3|D|90500|290000|380500|824|||0|0|0|380500||REAL
23L140500|2014||145000|126700|145000|90800|235800|03-APR-2013|0|271700|25-FEB-1999|90400|430|0|1289||2||||||||0|0|0|271700||REAL
23L140702|2014||127200|255500|127200|225900|353100|03-APR-2013|0|382700|10-APR-1999|224000|1910|0|1365||2|D|||||||0|0|0|382700||REAL
23L140940|2014||177700|238300|177700|188200|365900|03-APR-2013|0|416000|10-APR-1999|185800|2400|0|1960||2||||||||0|0|0|416000||REAL
30W240780|2014||61100|276200|61100|331500|392600|05-SEP-2013|0|335200|05-SEP-2013|331500|0|0|2652|08-SEP-2013|3|OVR|61100|276200|337300|HT401|||0|0|0|337300||REAL
30W240818|2014||53000|260600|53000|307700|360700|02-FEB-2013|0|313600|24-FEB-1999|307700|0|0|2720||2||||||||0|0|0|313600||REAL
30W240827|2014|0|51800|277300|51800|296400|348200|23-APR-2014|0|308800|23-APR-2014|296400|0|0|3304|23-APR-2014|3|D|51800|277300|329100|975|||0|0|0|329100||REAL
30H140509|2014||0|0|0|0|0|01-FEB-2013|0|||0|0|0|0||1|D||||||100|0|0|0|0||
30H140518|2014||44400|106000|44400|98900|143300|02-FEB-2013|0|150400|24-FEB-1999|98900|0|0|1970||2|D|||||||0|0|0|150400||REAL
30H140554|2014||53500|91400|53500|116100|169600|02-FEB-2013|0|144900|24-FEB-1999|116100|0|0|1309|09-FEB-2011|2|D||||REV/SYS|||0|0|0|144900||REAL
30H140563|2014||45200|91900|45200|114100|159300|02-FEB-2013|0|137100|24-FEB-1999|114100|0|0|1309|09-FEB-2011|2|D||||REV/SYS|||0|0|0|137100||REAL
30H140581|2014||39700|95100|39700|114500|154200|02-FEB-2013|0|134800|24-FEB-1999|114500|0|0|1269||2|D|||||||0|0|0|134800||REAL
29J610155|2014||19600|126300|19600|176800|196400|02-FEB-2013|0|145900|24-FEB-1999|172000|4820|0|1232|14-MAY-2012|2|33||||828|||0|0|0|145900||REAL
29J610177|2014||21000|119600|21000|169700|190700|05-FEB-2013|0|140600|24-FEB-1999|169600|90|0|1898||2||||||||0|0|0|140600||REAL
29J610188|2014||21000|106800|21000|166300|187300|05-FEB-2013|0|127800|24-FEB-1999|166300|0|0|1759|09-FEB-2011|2|D||||REV/SYS|||0|0|0|127800||REAL
29J610209|2014||21000|122500|21000|168400|189400|05-FEB-2013|0|143500|24-FEB-1999|168400|0|0|1589|09-FEB-2011|2|D||||REV/SYS|||0|0|0|143500||REAL
29J610210|2014||33800|68900|33800|106600|140400|05-FEB-2013|0|102700|24-FEB-1999|106300|300|0|1204|09-FEB-2011|2|D||||REV/SYS|||0|0|0|102700||REAL
29J610221|2014||19600|59700|19600|57500|77100|02-FEB-2013|0|79300|24-FEB-1999|57400|100|0|936||2|D|||||||0|0|0|79300||REAL
28O610236|2014||53700|69000|53700|67200|120900|02-FEB-2013|0|122700|24-FEB-1999|67100|130|0|1084||2|D|||||||0|0|0|122700||REAL
28O610247|2014||75700|180600|75700|140600|216300|29-APR-2013|0|255300|24-FEB-1999|140600|0|0|1707|13-MAR-2013|3|D|75700|180600|256300|828|||0|0|0|256300||REAL
28O610258|2014||53400|94600|53400|72900|126300|29-APR-2013|0|115800|24-FEB-1999|72900|0|0|1120|13-MAR-2013|3|D|53400|94600|148000|828|||0|0|0|148000||REAL
28O610269|2014|0|59400|141600|59400|158900|218300|26-DEC-2013|0|200500|26-DEC-2013|158900|0|0|2353|16-DEC-2013|3|85|59400|141600|201000|814|||0|0|0|201000||REAL
28O610270|2014||53400|99000|53400|89700|143100|02-FEB-2013|0|152400|24-FEB-1999|89700|0|0|1469||2|D|||||||0|0|0|152400||REAL
28O610313|2014||68700|111200|68700|93800|162500|02-FEB-2013|0|179900|24-FEB-1999|93800|0|0|1416|09-APR-2012|2|57||||831|||0|0|0|179900||REAL
28O610281|2014||53100|71600|53100|65100|118200|02-FEB-2013|0|124700|24-FEB-1999|65100|0|0|1084||2||||||||0|0|0|124700||REAL
28O610292|2014|0|53400|89400|53400|68600|122000|07-APR-2014|0|118800|07-APR-2014|68600|0|0|1120|16-DEC-2013|3|96|53400|89400|142800|814|||0|0|0|142800||REAL
28O610302|2014||53400|103400|53400|89900|143300|17-SEP-2013|0|156800|24-FEB-1999|89900|0|0|1460|23-JUN-2011|3|OVR|53400|103400|156800||||0|0|0|156800||REAL
28O610335|2014|0|67300|116600|67300|107400|174700|25-MAR-2014|0|196500|25-MAR-2014|107400|0|0|1494|19-FEB-2014|3|73|67300|116600|183900|828|||0|0|0|183900||REAL
28O610357|2014||58100|123000|58100|98600|156700|02-FEB-2013|0|181100|24-FEB-1999|98300|310|0|1992||2||||||||0|0|0|181100||REAL
28O610379|2014||53400|118000|53400|106000|159400|02-FEB-2013|0|171400|24-FEB-1999|106000|0|0|1897|12-MAY-2011|2|S99||||831|||0|0|0|171400||REAL
28O610380|2014||53400|103200|53400|104000|157400|17-SEP-2013|0|156600|24-FEB-1999|104000|0|0|1380|10-SEP-2011|3|OVR|53400|103200|156600||||0|0|0|156600||REAL
28O610391|2014||83000|93900|83000|93900|176900|02-FEB-2013|0|176000|24-FEB-1999|93900|0|0|1404||1||||||||0|0|0|176900||REAL
28P310144|2014||26800|85800|26800|86700|113500|02-FEB-2013|0|112600|24-FEB-1999|86700|0|0|864||2||||||||0|0|0|112600||REAL
28P310155|2014||26600|103200|26600|125100|151700|02-FEB-2013|0|129800|24-FEB-1999|125100|0|0|1101|29-MAY-2012|2|96||||801|||0|0|0|129800||REAL
28P310166|2014||26500|116300|26500|130600|157100|02-FEB-2013|0|142800|24-FEB-1999|130100|490|0|1101||2||||||||0|0|0|142800||REAL
28P310188|2014||26500|97900|26500|103900|130400|02-FEB-2013|0|124400|24-FEB-1999|103900|0|0|864||2||||||||0|0|0|124400||REAL
28P310199|2014||26700|94200|26700|114300|141000|02-FEB-2013|0|120900|24-FEB-1999|114200|50|0|888||2||||||||0|0|0|120900||REAL
29K310470|2014||33500|94000|33500|108300|141800|14-FEB-2013|0|125600|24-FEB-1999|108300|0|0|1460|13-FEB-2013|3|D|33500|94000|127500|831|||0|0|0|127500||REAL
30H120763|2014||27100|96600|27100|150800|177900|09-FEB-2013|0|135000|24-FEB-1999|150800|0|0|1080||3|OVR|27100|96600|123700|ASR13|||0|0|0|123700||REAL
30H120772|2014||26200|97000|26200|113000|139200|05-MAR-2013|0|123200|24-FEB-1999|113000|0|0|962||2||||||||0|0|0|123200||REAL
30H120781|2014|0|47500|83500|47500|113400|160900|29-APR-2014|0|133500|29-APR-2014|113400|0|0|980|31-MAR-2014|3|85|47500|83500|131000|828|||0|0|0|131000||REAL
30H120790|2014||28100|90500|28100|112700|140800|02-FEB-2013|0|118600|24-FEB-1999|112700|0|0|1118||2|D|||||||0|0|0|118600||REAL
30H120800|2014||27500|84400|27500|86900|114400|10-APR-2013|0|111900|24-FEB-1999|86900|0|0|925|09-APR-2013|3|D|27500|84400|111900|978|||0|0|0|111900||REAL
30H120819|2014||26900|89100|26900|105600|132500|05-MAR-2013|0|116000|24-FEB-1999|105600|0|0|864||2|D|||||||0|0|0|116000||REAL
28H341222|2014|4|25300|34700|25300|67000|92300|05-OCT-2015|0|59500|05-OCT-2015|66800|160|0|945|05-OCT-2015|3|OVR|25300|34700|60000|HT11|||0|0|0|60000||REAL
28H341231|2014||21600|67000|21600|67200|88800|27-FEB-2013|0|63000|24-FEB-1999|66000|1190|0|840|26-FEB-2013|3|D|21600|67000|88600|816|||0|0|0|88600||REAL
30H130223|2014||28500|97300|28500|96200|124700|02-FEB-2013|0|125800|24-FEB-1999|96000|180|0|864||2||||||||0|0|0|125800||REAL
30H130232|2014||22700|117100|22700|130900|153600|02-FEB-2013|0|139800|24-FEB-1999|130900|0|0|1272||2||||||||0|0|0|139800||REAL
30H130269|2014||27700|112800|27700|109600|137300|02-FEB-2013|0|140500|24-FEB-1999|109600|0|0|1140|23-MAY-2012|2|85||||828|||0|0|0|140500||REAL
30H130278|2014||28000|85300|28000|95300|123300|02-FEB-2013|0|113300|24-FEB-1999|95100|180|0|900|09-FEB-2011|2|D||||REV/SYS|||0|0|0|113300||REAL
29V220732|2014||6800|4500|6800|7500|14300|06-FEB-2013|0|18500|24-FEB-1999|7500|0|0|756|10-SEP-2011|3|OVR|6800|4500|11300|ASR13|||0|0|0|11300||REAL
29V220741|2014||6800|10000|6800|18300|25100|17-SEP-2013|0|16800|24-FEB-1999|18300|0|0|756|10-SEP-2011|3|OVR|6800|10000|16800||||0|0|0|16800||REAL
29V220750|2014||6800|10000|6800|18300|25100|17-SEP-2013|0|16800|24-FEB-1999|18300|0|0|756|10-SEP-2011|3|OVR|6800|10000|16800||||0|0|0|16800||REAL
29V220761|2014||6800|10000|6800|18300|25100|17-SEP-2013|0|16800|24-FEB-1999|18300|0|0|756|10-SEP-2011|3|OVR|6800|10000|16800||||0|0|0|16800||REAL
29V220772|2014||6800|4500|6800|7300|14100|06-FEB-2013|0|16800|24-FEB-1999|7300|0|0|756|10-SEP-2011|3|OVR|6800|4500|11300|ASR13|||0|0|0|11300||REAL
34J530343|2014|0|30200|109600|30200|96100|126300|25-NOV-2013|0|140200|25-NOV-2013|95700|350|0|1511|18-SEP-2013|3|85|30200|109600|139800|816|||0|0|0|139800||REAL
34J530354|2014||33200|78400|33200|27600|60800|02-FEB-2013|0|111600|24-FEB-1999|27200|430|0|2048||2||||||||0|0|0|111600||REAL
34J540122|2014||47600|119800|47600|113000|160600|02-FEB-2013|0|167400|24-FEB-1999|113000|0|0|1514||2||||||||0|0|0|167400||REAL
34J540133|2014||43300|113900|43300|107000|150300|02-FEB-2013|0|157200|24-FEB-1999|107000|0|0|1356|07-JUN-2012|2|96||||814|||0|0|0|157200||REAL
34J540144|2014||55000|115500|55000|103000|158000|02-FEB-2013|0|170500|24-FEB-1999|103000|0|0|1160||2||||||||0|0|0|170500||REAL
34J540155|2014||45400|120600|45400|111100|156500|02-FEB-2013|0|166000|24-FEB-1999|111100|0|0|1092|09-FEB-2011|2|D||||REV/SYS|||0|0|0|166000||REAL
34J540166|2014||40100|105800|40100|131000|171100|02-FEB-2013|0|145900|24-FEB-1999|131000|0|0|768||2||||||||0|0|0|145900||REAL
34J540177|2014|0|37600|121300|37600|106300|143900|24-APR-2014|0|158400|24-APR-2014|106300|0|0|1330|28-FEB-2014|3|96|37600|121300|158900|983|||0|0|0|158900||REAL
34J540188|2014||36700|122000|36700|118900|155600|02-FEB-2013|0|158700|24-FEB-1999|118900|0|0|1871||2|D|||||||0|0|0|158700||REAL
34K610345|2014||42500|207400|42500|225800|268300|15-APR-2013|0|264200|24-FEB-1999|225800|0|0|2114|13-MAY-2013|3|OVR|42500|207400|249900|HT401|||0|0|0|249900||REAL
34K610356|2014||0|0|0|0|0|01-FEB-2013|0|||0|0|0|0||1|D||||||100|0|0|0|0||
34K620047|2014||0|0|0|0|0|10-JAN-2013|0|||0|0|0|0||1|D||||||100|0|0|0|0||
34K620069|2014||41900|219800|41900|164000|205900|09-FEB-2013|0|269500|24-FEB-1999|159200|4770|0|2200||3|OVR|41900|219800|261700|ASR13|||0|0|0|261700||REAL
30J630652|2014||36300|104400|36300|71100|107400|02-FEB-2013|0|140700|24-FEB-1999|71100|0|0|1575||2||||||||0|0|0|140700||REAL
30J630661|2014||33900|94800|33900|98300|132200|02-FEB-2013|0|128700|24-FEB-1999|98300|0|0|1225||2||||||||0|0|0|128700||REAL
30K430792|2014||23000|225100|23000|208200|231200|02-FEB-2013|0|248100|24-FEB-1999|208200|0|0|2040|09-FEB-2011|2|D||||REV/SYS|||0|0|0|248100||REAL
30K430820|2014||36100|183600|36100|179800|215900|02-FEB-2013|0|219700|24-FEB-1999|179800|0|0|1656|09-FEB-2011|2|D||||REV/SYS|||0|0|0|219700||REAL
30K430839|2014||23700|228800|23700|227700|251400|05-SEP-2013|0|260800|05-SEP-2013|227700|0|0|2040|08-SEP-2013|3|OVR|23700|228800|252500|HT401|||0|0|0|252500||REAL
30K430848|2014|D|22800|216200|22800|248900|271700|26-AUG-2014|0|269500|26-AUG-2014|248900|0|0|2178|27-AUG-2014|3|OVR|22800|216200|239000|HT401|||0|0|0|239000||REAL
30K430857|2014||21800|246900|21800|236700|258500|02-FEB-2013|0|268700|24-FEB-1999|234800|1940|0|2013||2||||||||0|0|0|268700||REAL
30K430875|2014||49800|140200|49800|136000|185800|09-FEB-2013|0|210100|24-FEB-1999|136000|0|0|1020|09-FEB-2011|3|OVR|49800|140200|190000|ASR13|||0|0|0|190000||REAL
33H540171|2014||46800|108300|46800|180900|227700|02-FEB-2013|0|155100|24-FEB-1999|180700|150|0|1511||2||||||||0|0|0|155100||REAL
33H540180|2014||29200|218800|29200|301700|330900|02-FEB-2013|0|248000|24-FEB-1999|298100|3570|0|3472||2|D|||||||0|0|0|248000||REAL
33H540218|2014||35800|77100|35800|154700|190500|02-FEB-2013|0|112900|24-FEB-1999|154700|0|0|720|09-FEB-2011|2|D||||REV/SYS|||0|0|0|112900||REAL
33H540227|2014||72000|259700|72000|402000|474000|02-FEB-2013|0|331700|24-FEB-1999|394800|7210|0|3387|30-OCT-2012|2|96||||831|||0|0|0|331700||REAL
33J110043|2014||55500|268200|55500|239600|295100|02-FEB-2013|0|323700|24-FEB-1999|239600|0|0|2884||2|D|||||||0|0|0|323700||REAL
33J110065|2014||52500|227300|52500|221000|273500|02-FEB-2013|0|279800|24-FEB-1999|220700|330|0|2292||2|D|||||||0|0|0|279800||REAL
33J110087|2014||47700|248900|47700|229200|276900|09-FEB-2013|0|298400|24-FEB-1999|225600|3630|0|2272||3|OVR|47700|248900|296600|ASR13|||0|0|0|296600||REAL
33J110098|2014||47700|234300|47700|226900|274600|02-FEB-2013|0|282000|24-FEB-1999|226900|0|0|2292|05-JUN-2012|2|96||||786|||0|0|0|282000||REAL
33J110102|2014||52500|232200|52500|226700|279200|02-FEB-2013|0|284700|24-FEB-1999|226700|0|0|2292|05-JUN-2012|2|96||||786|||0|0|0|284700||REAL
33J110120|2014||45400|216400|45400|242900|288300|09-AUG-2013|0|261800|09-AUG-2013|242900|0|0|2184|08-SEP-2013|3|OVR|45400|216400|261800|HT401|||0|0|0|261800||REAL
33J110131|2014||49700|240100|49700|231900|281600|02-FEB-2013|0|289800|24-FEB-1999|231800|80|0|2338||2|D|||||||0|0|0|289800||REAL
33J110142|2014||49500|238900|49500|244200|293700|09-FEB-2013|0|290300|24-FEB-1999|244100|50|0|2292||3|OVR|49500|238900|288400|ASR13|||0|0|0|288400||REAL
33J110153|2014||49500|224300|49500|215600|265100|02-FEB-2013|0|273800|24-FEB-1999|215600|0|0|2208||2||||||||0|0|0|273800||REAL
33J110164|2014||47400|235200|47400|225800|273200|02-FEB-2013|0|282600|24-FEB-1999|225800|0|0|2174||2|D|||||||0|0|0|282600||REAL
33J110175|2014||45400|252700|45400|212400|257800|09-FEB-2013|0|302300|24-FEB-1999|212400|0|0|2772|11-FEB-2011|3|OVR|45400|252700|298100|ASR13|||0|0|0|298100||REAL
33J110186|2014||42000|213600|42000|201900|243900|02-FEB-2013|0|255600|24-FEB-1999|201900|0|0|1930||2|D|||||||0|0|0|255600||REAL
33J110197|2014||42000|211300|42000|207100|249100|09-FEB-2013|0|257100|24-FEB-1999|206600|500|0|2068||3|OVR|42000|211300|253300|ASR13|||0|0|0|253300||REAL
33J110203|2014||42000|208100|42000|198000|240000|09-FEB-2013|0|250700|24-FEB-1999|197900|60|0|1944|11-FEB-2011|3|OVR|42000|208100|250100|ASR13|||0|0|0|250100||REAL
33J110221|2014||41400|253500|41400|253500|294900|13-MAY-2013|0|324100|24-FEB-1999|248500|5040|0|2240|13-MAY-2013|1|42||||809|||0|0|0|294900||REAL
33J110230|2014||41800|198300|41800|180500|222300|02-FEB-2013|0|240100|24-FEB-1999|180500|0|0|1774|30-OCT-2012|2|33||||828|||0|0|0|240100||REAL
29L240244|2014||38900|113800|38900|106200|145100|02-FEB-2013|0|152700|24-FEB-1999|106200|0|0|1706|27-DEC-2012|2|96||||801|||0|0|0|152700||REAL
29L240255|2014||37400|147300|37400|131800|169200|02-FEB-2013|0|198000|24-FEB-1999|131700|100|0|1765|08-SEP-2013|3|OVR|37400|147300|184700|HT401|||0|0|0|184700||REAL
29O530223|2014||38600|170900|38600|208600|247200|02-FEB-2013|0|209500|24-FEB-1999|208600|0|0|2024|28-APR-2011|2|D||||030|||0|0|0|209500||REAL
29O530234|2014||38600|159000|38600|190400|229000|02-FEB-2013|0|197600|24-FEB-1999|190400|0|0|1553||2||||||||0|0|0|197600||REAL
24S520399|2014||34400|117900|34400|122800|157200|02-FEB-2013|0|152300|23-FEB-1999|122800|0|0|1165|10-FEB-2011|2|D||||REV/SYS|||0|0|0|152300||REAL
29O530245|2014||38600|210500|38600|236200|274800|02-FEB-2013|0|249100|24-FEB-1999|236200|0|0|2368||2||||||||0|0|0|249100||REAL
29P510136|2014||51800|198000|51800|200000|251800|02-FEB-2013|0|249800|24-FEB-1999|200000|0|0|1926|10-FEB-2011|2|D||||REV/SYS|||0|0|0|249800||REAL
29P510147|2014||51300|194000|51300|224900|276200|02-FEB-2013|0|245300|24-FEB-1999|224800|80|0|973||2||||||||0|0|0|245300||REAL
24S521082|2014||36100|137100|36100|149700|185800|02-FEB-2013|0|173200|23-FEB-1999|149700|40|0|1680||2||||||||0|0|0|173200||REAL
24S540056|2014||35100|127200|35100|136100|171200|02-FEB-2013|0|162300|23-FEB-1999|135900|210|0|1284||2||||||||0|0|0|162300||REAL
24S610236|2014||21200|104100|21200|94400|115600|02-FEB-2013|0|125300|23-FEB-1999|94100|300|0|805||2|D|||||||0|0|0|125300||REAL
24S610511|2014||21200|108900|21200|111100|132300|02-FEB-2013|0|130100|23-FEB-1999|110500|600|0|1004||2|D|||||||0|0|0|130100||REAL
24S620334|2014||21200|101400|21200|111100|132300|25-FEB-2013|0|122600|24-FEB-1999|111100|0|0|1125|07-JAN-2013|2|23||||836|||0|0|0|122600||REAL
24S620653|2014||21200|101100|21200|107800|129000|02-FEB-2013|0|122300|23-FEB-1999|107500|290|0|1125||2||||||||0|0|0|122300||REAL
24T110164|2014||59500|302400|59500|382000|441500|02-FEB-2013|0|361900|23-FEB-1999|378900|3120|0|2896||2|D|||||||0|0|0|361900||REAL
24T130214|2014||74700|331700|74700|364300|439000|02-FEB-2013|0|406400|23-FEB-1999|359700|4600|0|2748|10-FEB-2011|2|D||||REV/SYS|||0|0|0|406400||REAL
25L630256|2014||44500|80800|44500|84600|129100|02-FEB-2013|0|125300|24-FEB-1999|84600|0|0|840||2||||||||0|0|0|125300||REAL
24T320176|2014||63600|308700|63600|291900|355500|02-FEB-2013|0|372300|23-FEB-1999|291900|0|0|2316|24-MAY-2012|2|85||||832|||0|0|0|372300||REAL
15K420664|2014|0|9900|65100|9900|87600|97500|02-MAY-2014|0|68700|02-MAY-2014|87600|0|0|1008|17-JAN-2014|3|90|9900|65100|75000|837|||0|0|0|75000||REAL
15K430344|2014|0|13500|60900|13500|72000|85500|03-APR-2014|0|73100|03-APR-2014|69900|2090|0|1092|21-MAR-2014|3|90|13500|60900|74400|701|||0|0|0|74400||REAL
15K430520|2014||9800|43300|9800|53100|62900|09-FEB-2013|0|52900|21-FEB-1999|52800|260|0|750||3|OVR|9800|43300|53100|ASR13|||0|0|0|53100||REAL
15K430814|2014||13500|38300|13500|43000|56500|08-FEB-2013|0|51500|21-FEB-1999|42700|260|0|652|08-SEP-2013|3|OVR|13500|38300|51800|HT401|||0|0|0|51800||REAL
15K440200|2014||10100|70000|10100|84300|94400|02-FEB-2013|0|80100|21-FEB-1999|81800|2540|0|1296||2||||||||0|0|0|80100||REAL
15K440521|2014||16400|51900|16400|47600|64000|08-FEB-2013|0|70900|20-FEB-1999|46200|1360|0|1062||3|OVM|16400|51900|68300|ASR13|||0|0|0|68300||REAL
32J230283|2014||40900|147400|40900|201400|242300|02-FEB-2013|0|188300|24-FEB-1999|201400|0|0|2670|04-APR-2011|2|D||||814|||0|0|0|188300||REAL
32J230294|2014||41900|152500|41900|192400|234300|02-FEB-2013|0|194400|24-FEB-1999|187900|4460|0|1872||2|D|||||||0|0|0|194400||REAL
32J230306|2014||43500|181200|43500|227000|270500|02-FEB-2013|0|224700|24-FEB-1999|222700|4250|0|2960||2||||||||0|0|0|224700||REAL
32J230315|2014||43200|160800|43200|207800|251000|02-FEB-2013|0|204000|24-FEB-1999|204700|3060|0|2378||2|D|||||||0|0|0|204000||REAL
32L530671|2014||122100|429000|122100|578600|700700|02-FEB-2013|0|551100|24-FEB-1999|578600|0|0|4256|25-APR-2011|2|D||||824|||0|0|0|551100||REAL
32H410804|2014||35500|131000|35500|158800|194300|02-FEB-2013|0|166500|24-FEB-1999|158800|0|0|1863||2|D|||||||0|0|0|166500||REAL
32H410813|2014||32900|130600|32900|160700|193600|02-FEB-2013|0|163500|24-FEB-1999|160700|0|0|1863||2|D|||||||0|0|0|163500||REAL
32L540085|2014||105300|59900|105300|99000|204300|02-FEB-2013|0|165200|24-FEB-1999|98900|130|0|1472||2|D|||||||0|0|0|165200||REAL
32L540096|2014||134700|46600|134700|101500|236200|09-FEB-2013|0|157400|24-FEB-1999|100900|550|0|885|09-FEB-2011|3|OVR|134700|46600|181300|ASR13|||0|0|0|181300||REAL
32J610704|2014||31300|98900|31300|118300|149600|02-FEB-2013|0|130200|24-FEB-1999|118300|0|0|1368||2||||||||0|0|0|130200||REAL
32J610713|2014||32500|112700|32500|108900|141400|02-FEB-2013|0|145200|24-FEB-1999|106900|2030|0|1120||2|D|||||||0|0|0|145200||REAL
32J610722|2014||36700|112400|36700|136100|172800|02-FEB-2013|0|149100|24-FEB-1999|136100|0|0|1162||2|D|||||||0|0|0|149100||REAL
32J610731|2014||20700|0|27900|0|27900|09-SEP-2013|0|||0|0|0|0|08-SEP-2013|3|OVR|20700|0|20700|HT401|||0|0|0|20700||REAL
32J610751|2014||35400|118100|35400|116200|151600|02-FEB-2013|0|153500|24-FEB-1999|116200|0|0|1339||2||||||||0|0|0|153500||REAL
32J610762|2014|0|35400|121800|35400|122200|157600|02-APR-2014|0|162600|02-APR-2014|120600|1640|0|1340|12-MAR-2014|3|96|35400|121800|157200|983|||0|0|0|157200||REAL
32K530753|2014||35300|145400|35300|148900|184200|02-FEB-2013|0|180700|24-FEB-1999|146900|1970|0|2280||2||||||||0|0|0|180700||REAL
32K530762|2014||38900|139900|38900|157500|196400|02-FEB-2013|0|178800|24-FEB-1999|157500|0|0|2016||2|D|||||||0|0|0|178800||REAL
32K530771|2014||36300|137500|36300|194200|230500|02-FEB-2013|0|173800|24-FEB-1999|194200|0|0|2016||2||||||||0|0|0|173800||REAL
32K530780|2014||34100|162300|34100|189400|223500|02-FEB-2013|0|196400|24-FEB-1999|189400|0|0|1680|24-OCT-2012|2|24||||828|||0|0|0|196400||REAL
32K530791|2014||36300|133800|36300|166000|202300|02-FEB-2013|0|170100|24-FEB-1999|166000|0|0|2280||2||||||||0|0|0|170100||REAL
34J330303|2014||37700|107200|37700|129200|166900|02-FEB-2013|0|144900|24-FEB-1999|129200|0|0|1594||2||||||||0|0|0|144900||REAL
34J330312|2014||41500|102100|41500|114800|156300|02-FEB-2013|0|143600|24-FEB-1999|114800|0|0|1276||2|D|||||||0|0|0|143600||REAL
34J540742|2014||37600|149800|37600|146800|184400|02-FEB-2013|0|187400|24-FEB-1999|144800|1950|0|1860||2||||||||0|0|0|187400||REAL
34J540751|2014||36700|132300|36700|132400|169100|02-FEB-2013|0|169000|24-FEB-1999|132400|0|0|1378||2|D|||||||0|0|0|169000||REAL
34J540760|2014||36300|144300|36300|149800|186100|02-FEB-2013|0|180600|24-FEB-1999|149800|0|0|1922||2|D|||||||0|0|0|180600||REAL
34J420761|2014||18200|42200|18200|65700|83900|19-MAR-2013|0|60400|24-FEB-1999|65100|580|0|883|09-FEB-2011|2|D||||REV/SYS|||0|0|0|60400||REAL
34J420794|2014||48700|168300|48700|212500|261200|19-FEB-2013|0|268400|24-FEB-1999|212500|0|0|2180|13-FEB-2013|3|OVR|48700|168300|217000|978|||0|0|0|217000||REAL
34J420806|2014||42800|214700|42800|192900|235700|02-FEB-2013|0|257500|24-FEB-1999|192900|0|0|2016||2|D|||||||0|0|0|257500||REAL
34J420824|2014||57900|243100|57900|267300|325200|06-JUN-2014|0|357500|06-JUN-2014|267300|0|0|2712|13-MAY-2013|3|OVR|57900|243100|301000|HT401|||0|0|0|301000||REAL
34J420833|2014||57100|298800|57100|303700|360800|02-FEB-2013|0|355900||303700|0|0|2541||2|D|||||||0|0|0|355900||REAL
10J140094|2014|D|11100|14900|11100|28200|39300|25-JUL-2013|0|24600|25-JUL-2013|28200|0|0|1140|27-AUG-2014|3|OVR|11100|14900|26000|HT401|||0|0|0|26000||REAL
10J140610|2014|0|10700|21700|10700|44100|54800|26-MAR-2014|0|35400|26-MAR-2014|44100|0|0|1140|22-OCT-2013|3|96|10700|21700|32400|837|||0|0|0|32400||REAL
10J210351|2014||10800|44100|10800|44600|55400|08-FEB-2013|0|50200|20-FEB-1999|44600|0|0|988||3|OVM|10800|44100|54900|ASR13|||0|0|0|54900||REAL
34J110352|2014||43200|194400|43200|218900|262100|29-MAR-2013|0|237800|24-FEB-1999|218900|0|0|2012|29-MAR-2013|3|D|43200|194400|237600|816|||0|0|0|237600||REAL
34J240471|2014||39800|169200|39800|171300|211100|02-FEB-2013|0|209000|24-FEB-1999|171300|0|0|1991||2||||||||0|0|0|209000||REAL
34J240493|2014||40000|165800|40000|183800|223800|02-FEB-2013|0|205800|24-FEB-1999|183500|250|0|2000||2||||||||0|0|0|205800||REAL
34J240507|2014||36700|167700|36700|181500|218200|02-FEB-2013|0|204400|24-FEB-1999|181500|0|0|1984|13-MAY-2013|3|OVR|36700|167700|204400|HT401|||0|0|0|204400||REAL
34J240516|2014||36300|167200|36300|181900|218200|02-FEB-2013|0|203500|24-FEB-1999|181900|0|0|2000|05-NOV-2012|2|85||||831|||0|0|0|203500||REAL
34J240525|2014||35100|132900|35100|127300|162400|02-FEB-2013|0|168000|24-FEB-1999|127300|0|0|1243||2|D|||||||0|0|0|168000||REAL
34J240534|2014||35800|160100|35800|176500|212300|02-FEB-2013|0|195900|24-FEB-1999|176500|0|0|1922||2||||||||0|0|0|195900||REAL
34J240543|2014||49200|162700|49200|179900|229100|02-FEB-2013|0|211900|24-FEB-1999|179900|0|0|2312||2||||||||0|0|0|211900||REAL
34J240552|2014||42800|149100|42800|153600|196400|02-FEB-2013|0|191900|24-FEB-1999|153600|0|0|1529||2||||||||0|0|0|191900||REAL
34J240561|2014||35800|132500|35800|133800|169600|02-FEB-2013|0|168300|24-FEB-1999|133800|0|0|1306||2||||||||0|0|0|168300||REAL
34J240570|2014||35800|170300|35800|183400|219200|02-FEB-2013|0|206100|24-FEB-1999|183400|0|0|2000||2||||||||0|0|0|206100||REAL
34J240581|2014||35200|157300|35200|176700|211900|02-FEB-2013|0|192500|24-FEB-1999|176700|0|0|2000||2||||||||0|0|0|192500||REAL
34J110583|2014||46300|152900|46300|216200|262500|29-MAR-2013|0|252300|24-FEB-1999|216200|0|0|1872|29-MAR-2013|3|D|46300|152900|199200|816|||0|0|0|199200||REAL
34J110594|2014||44200|207000|44200|261300|305500|29-MAR-2013|0|258800|24-FEB-1999|261300|0|0|1092|29-MAR-2013|3|D|44200|207000|251200|816|||0|0|0|251200||REAL
32H440393|2014||56000|123500|56000|138200|194200|02-FEB-2013|0|179500|24-FEB-1999|138200|0|0|1421||2|D|||||||0|0|0|179500||REAL
32H440403|2014||28900|114100|28900|126200|155100|02-FEB-2013|0|143000|24-FEB-1999|126200|0|0|1268|09-FEB-2011|2|D||||REV/SYS|||0|0|0|143000||REAL
32H440412|2014||31600|109600|31600|117200|148800|02-FEB-2013|0|141200|24-FEB-1999|117200|0|0|1138|09-FEB-2011|2|D||||REV/SYS|||0|0|0|141200||REAL
32H440421|2014||31700|120800|31700|130700|162400|02-FEB-2013|0|152500|24-FEB-1999|130700|0|0|988||2||||||||0|0|0|152500||REAL
32H440430|2014||30500|129900|30500|139300|169800|02-FEB-2013|0|160400|24-FEB-1999|139300|0|0|1708||2||||||||0|0|0|160400||REAL
32H440449|2014||30500|103800|30500|110800|141300|02-FEB-2013|0|134300|24-FEB-1999|110800|0|0|1121||2||||||||0|0|0|134300||REAL
32H440458|2014||30000|177300|30000|239700|269700|17-SEP-2013|0|207300||239700|0|0|1812|10-SEP-2011|3|OVR|30000|177300|207300||||0|0|0|207300||REAL
32H440467|2014|0|42700|114800|42700|87300|130000|21-APR-2014|0|160100|21-APR-2014|87300|0|0|1440|11-MAR-2014|3|96|42700|114800|157500|828|||0|0|0|157500||REAL
32H440504|2014|0|27600|116300|27600|121700|149300|21-APR-2014|0|143500|21-APR-2014|121700|0|0|1378|11-MAR-2014|3|96|27600|116300|143900|828|||0|0|0|143900||REAL
32H440513|2014||30100|107000|30100|115000|145100|02-FEB-2013|0|137100|24-FEB-1999|115000|0|0|1138|15-JUN-2012|2|96||||816|||0|0|0|137100||REAL
32H440522|2014||28600|99900|28600|114500|143100|02-FEB-2013|0|128500|24-FEB-1999|114500|0|0|1176|09-FEB-2011|2|D||||REV/SYS|||0|0|0|128500||REAL
35J530487|2014|0|26600|171000|26600|141300|167900|05-JUN-2014|0|195300|05-JUN-2014|141300|0|0|1872|18-SEP-2013|3|96|26600|171000|197600|828|||0|0|0|197600||REAL
32H440531|2014||28500|112100|28500|122300|150800|02-FEB-2013|0|140600|24-FEB-1999|122300|0|0|1228|09-FEB-2011|2|D||||REV/SYS|||0|0|0|140600||REAL
31M540171|2014||95900|145000|95900|278800|374700|02-FEB-2013|0|240900|24-FEB-1999|278800|0|0|2408||2|D|||||||0|0|0|240900||REAL
35J530476|2014||25100|173900|25100|143600|168700|02-FEB-2013|0|199000|24-FEB-1999|143600|0|0|1872||2|D|||||||0|0|0|199000||REAL
35J530498|2014||32900|150400|32900|143100|176000|02-FEB-2013|0|183300|24-FEB-1999|143100|0|0|1533||2||||||||0|0|0|183300||REAL
35J530520|2014||32100|186700|32100|155500|187600|02-FEB-2013|0|218800|24-FEB-1999|155200|330|0|1872||2||||||||0|0|0|218800||REAL
35J530531|2014||32100|163500|32100|158800|190900|02-FEB-2013|0|195600|24-FEB-1999|158800|0|0|1757||2||||||||0|0|0|195600||REAL
35J530542|2014||30000|162700|30000|146000|176000|02-FEB-2013|0|192700|24-FEB-1999|146000|0|0|1335||2||||||||0|0|0|192700||REAL
35J530553|2014||27900|151800|27900|147000|174900|02-FEB-2013|0|179700|24-FEB-1999|147000|0|0|1489||2|D|||||||0|0|0|179700||REAL
31L210370|2014|0|43500|127100|43500|176600|220100|04-APR-2014|0|190000|04-APR-2014|176500|130|0|2376|18-MAR-2014|3|57|43500|127100|170600|828|||0|0|0|170600||REAL
31L210381|2014||39900|111600|39900|139400|179300|02-FEB-2013|0|151500|24-FEB-1999|139400|0|0|1888||2|D|||||||0|0|0|151500||REAL
31L210408|2014||37800|138500|37800|169400|207200|02-FEB-2013|0|176300|24-FEB-1999|169400|0|0|2200||2|D|||||||0|0|0|176300||REAL
31L210417|2014||32600|114200|32600|121500|154100|02-FEB-2013|0|146800|24-FEB-1999|121500|0|0|1579|09-FEB-2011|2|D||||REV/SYS|||0|0|0|146800||REAL
31L210426|2014||32900|149700|32900|174600|207500|02-FEB-2013|0|182600|24-FEB-1999|174600|0|0|2310||2|D|||||||0|0|0|182600||REAL
29V220806|2014||6800|4500|6800|7300|14100|06-FEB-2013|0|16800|24-FEB-1999|7300|0|0|756|10-SEP-2011|3|OVR|6800|4500|11300|ASR13|||0|0|0|11300||REAL
29V220815|2014||6800|10000|6800|18300|25100|17-SEP-2013|0|16800|24-FEB-1999|18300|0|0|756|10-SEP-2011|3|OVR|6800|10000|16800||||0|0|0|16800||REAL
29V220824|2014||6800|10000|6800|18300|25100|17-SEP-2013|0|16800|24-FEB-1999|18300|0|0|756|10-SEP-2011|3|OVR|6800|10000|16800||||0|0|0|16800||REAL
29W130726|2014||21600|0|21600|0|21600|26-JAN-2013|0||25-FEB-1999|0|0|0|0||1||||||||0|0|0|21600||REAL
29W210057|2014||71400|214600|71400|298900|370300|26-SEP-2013|0|285300|26-SEP-2013|298900|0|0|2244|26-SEP-2013|3|OVR|71400|214600|286000|ASR13|||0|0|0|286000||REAL
29W210068|2014||54600|310200|54600|393000|447600|02-FEB-2013|0|364800||393000|0|0|2968||2|D|||||||0|0|0|364800||REAL
29W210079|2014||52800|295900|52800|384800|437600|02-FEB-2013|0|348700||384800|0|0|3222||2|D|||||||0|0|0|348700||REAL
30H410549|2014||28100|69200|28100|98300|126400|02-FEB-2013|0|97300|24-FEB-1999|98300|40|0|1056|09-FEB-2011|2|D||||REV/SYS|||0|0|0|97300||REAL
30H410558|2014||30200|94000|30200|117500|147700|02-FEB-2013|0|124200|24-FEB-1999|117500|0|0|1188||2||||||||0|0|0|124200||REAL
30J530680|2014||40700|80600|40700|164900|205600|02-FEB-2013|0|121300|24-FEB-1999|164900|0|0|1356||2||||||||0|0|0|121300||REAL
30J530691|2014||40700|84800|40700|166000|206700|02-FEB-2013|0|125500|24-FEB-1999|166000|0|0|1356||2||||||||0|0|0|125500||REAL
30J530763|2014|0|40700|89400|40700|168400|209100|25-JUN-2014|0|129100|25-JUN-2014|168400|0|0|1356|15-JAN-2014|3|96|40700|89400|130100|816|||0|0|0|130100||REAL
30J530772|2014|0|40700|79100|40700|166000|206700|17-MAR-2014|0|118700|17-MAR-2014|166000|0|0|1356|27-JAN-2014|3|57|40700|79100|119800|828|||0|0|0|119800||REAL
29Q340460|2014||33000|75100|33000|102400|135400|19-MAR-2013|0|108100|24-FEB-1999|102400|0|0|912||2||||||||0|0|0|108100||REAL
29Q340471|2014||33000|89600|33000|120100|153100|02-FEB-2013|0|122600|24-FEB-1999|120100|0|0|962||2||||||||0|0|0|122600||REAL
29Q340482|2014||33000|77500|33000|103000|136000|19-MAR-2013|0|110500|24-FEB-1999|103000|0|0|912||2|D|||||||0|0|0|110500||REAL
29O430145|2014||41300|163300|41300|186900|228200|02-FEB-2013|0|204600|24-FEB-1999|186900|0|0|1800||2|D|||||||0|0|0|204600||REAL
30H410420|2014||29000|102900|29000|106400|135400|02-FEB-2013|0|131900|24-FEB-1999|106400|0|0|1014||2|D|||||||0|0|0|131900||REAL
30H410439|2014||28100|95100|28100|109600|137700|02-FEB-2013|0|123200|24-FEB-1999|109600|0|0|1056|09-FEB-2011|2|D||||REV/SYS|||0|0|0|123200||REAL
30H410604|2014||30100|112100|30100|123600|153700|02-FEB-2013|0|142200|24-FEB-1999|123600|0|0|1440||2||||||||0|0|0|142200||REAL
30H410613|2014||36400|94400|36400|133900|170300|02-FEB-2013|0|130800|24-FEB-1999|133900|0|0|1821||2||||||||0|0|0|130800||REAL
30H410622|2014||28100|105900|28100|98000|126100|02-FEB-2013|0|134000|24-FEB-1999|98000|0|0|864||2||||||||0|0|0|134000||REAL
29P410795|2014||43400|133400|43400|149900|193300|02-FEB-2013|0|176800||149900|0|0|1370||2||||||||0|0|0|176800||REAL
29P420013|2014||34500|105000|34500|108600|143100|02-FEB-2013|0|139500|24-FEB-1999|108600|0|0|816||2||||||||0|0|0|139500||REAL
29P420035|2014||32100|112600|32100|104600|136700|02-FEB-2013|0|144700|24-FEB-1999|104600|0|0|839|01-JUN-2012|2|13||||786|||0|0|0|144700||REAL
29P420046|2014||32100|103400|32100|144400|176500|02-FEB-2013|0|135500|24-FEB-1999|144400|0|0|888||2|D|||||||0|0|0|135500||REAL
29P420057|2014||31600|111400|31600|103700|135300|19-MAR-2013|0|143000|24-FEB-1999|103700|0|0|938||2||||||||0|0|0|143000||REAL
29P420068|2014||32100|106200|32100|100900|133000|19-MAR-2013|0|138300|24-FEB-1999|100700|230|0|888||2||||||||0|0|0|138300||REAL
32K130133|2014||2500|0|2500|0|2500|05-MAR-2013|0|0||0|0|0|0||1|||||||100|2500|2500|0|2500||REAL
32K130142|2014||800|0|800|0|800|22-MAY-2013|0||22-MAY-2013|0|0|0|0|17-MAY-2013|3|S99|800|0|800|816|||0|0|0|800||REAL
32K130182|2014||200|0|200|0|200|01-FEB-2013|0|||0|0|0|0|18-JAN-2013|1|D||||030||100|200|200|0|200||REAL
32K140024|2014||800|0|800|0|800|01-FEB-2013|0|||0|0|0|0||1|D||||||100|800|800|0|800||
32K140033|2014||800|0|800|0|800|01-FEB-2013|0|||0|0|0|0||1|D||||||100|800|800|0|800||REAL
32K140071|2014|D|191800|8200|196900|49300|246200|15-AUG-2014|99200||24-FEB-1999|0|2510|59110|2184|27-AUG-2014|3|OVR|191800|8200|200000|HT401|80||0|0|0|200000||REAL
32K640515|2014||35300|133300|35300|153900|189200|02-FEB-2013|0|168600|24-FEB-1999|151800|2100|0|1659||2|D|||||||0|0|0|168600||REAL
32K640836|2014||35700|68300|35700|103500|139200|02-FEB-2013|0|104000|24-FEB-1999|103500|0|0|1009||2||||||||0|0|0|104000||REAL
32K640845|2014||35500|99700|35500|132600|168100|02-FEB-2013|0|135200|24-FEB-1999|132600|0|0|1726||2||||||||0|0|0|135200||REAL
32K640854|2014||0|0|0|0|0|10-JAN-2013|0|||0|0|0|0||1|D||||||100|0|0|0|0||
29P441166|2014||0|0|0|0|0|25-JAN-2013|0|||0|0|0|0||1|D||||||100|0|0|0|0||
29P441177|2014||0|0|0|0|0|10-JAN-2013|0|||0|0|0|0||1|D||||||100|0|0|0|0||
29P441188|2014||0|0|0|0|0|20-NOV-2012|0|||0|0|0|0||1|D||||||100|0|0|0|0||
28L320345|2014||52800|184600|52800|202900|255700|03-APR-2013|0|290600|24-FEB-1999|202800|130|0|2060|08-MAR-2013|3|D|52800|184600|237400|828|||0|0|0|237400||REAL
28L320367|2014||52700|213300|52700|177300|230000|19-MAR-2013|0|266000|24-FEB-1999|174200|3070|0|2068||2|85|||||||0|0|0|266000||REAL
29Q610895|2014||19500|60300|19500|72100|91600|02-FEB-2013|0|79800|24-FEB-1999|72100|0|0|1280||2||||||||0|0|0|79800||REAL
29Q610905|2014||21000|59400|21000|72200|93200|17-SEP-2013|0|80400|24-FEB-1999|72200|0|0|1280|23-JUN-2011|3|OVR|21000|59400|80400||||0|0|0|80400||REAL
29Q610914|2014||19500|52300|19500|67600|87100|02-FEB-2013|0|71800|24-FEB-1999|67600|0|0|1152||2||||||||0|0|0|71800||REAL
29L310172|2014||33600|144600|33600|149500|183100|05-SEP-2013|0|202700|05-SEP-2013|149500|0|0|1649|08-SEP-2013|3|OVR|33600|144600|178200|HT401|||0|0|0|178200||REAL
30J320131|2014||28500|95700|28500|107000|135500|02-FEB-2013|0|124200|24-FEB-1999|107000|0|0|1153||2||||||||0|0|0|124200||REAL
30J320140|2014|0|30800|102700|30800|147000|177800|31-DEC-2013|0|133100|31-DEC-2013|147000|0|0|1663|22-OCT-2013|3|96|30800|102700|133500|983|||0|0|0|133500||REAL
30J320151|2014|0|31100|109300|31100|146500|177600|23-JUN-2014|0|139900|23-JUN-2014|146500|0|0|1937|20-MAR-2014|3|96|31100|109300|140400|983|||0|0|0|140400||REAL
30J320173|2014||28000|100300|28000|113600|141600|02-FEB-2013|0|128300|24-FEB-1999|113600|0|0|1118||2||||||||0|0|0|128300||REAL
30J320184|2014||26100|120200|26100|170400|196500|02-FEB-2013|0|146300|24-FEB-1999|170400|0|0|2413||2||||||||0|0|0|146300||REAL
30J320214|2014||27400|104900|27400|115400|142800|02-FEB-2013|0|132300|24-FEB-1999|115400|0|0|1118||2|D|||||||0|0|0|132300||REAL
30J320223|2014||31300|121300|31300|136300|167600|02-FEB-2013|0|152600|24-FEB-1999|136300|0|0|1153||2|D|||||||0|0|0|152600||REAL
30J320241|2014||31000|119700|31000|157900|188900|02-FEB-2013|0|150700|24-FEB-1999|157900|0|0|2239||2|D|||||||0|0|0|150700||REAL
35J440155|2014||37700|172300|37700|187100|224800|09-FEB-2013|0|225000|24-FEB-1999|186500|630|0|1836||3|OVR|37700|172300|210000|ASR13|||0|0|0|210000||REAL
35J440166|2014||39900|133400|39900|108300|148200|02-FEB-2013|0|173300|24-FEB-1999|108300|0|0|960||2||||||||0|0|0|173300||REAL
10M130685|2014||6600|0|6600|0|6600|19-NOV-2012|0|||0|0|0|0||1|D||||||100|6600|6600|0|6600||
10M140475|2014||17100|0|17100|0|17100|25-JAN-2013|0|||0|0|0|0||1|D||||||100|17100|17100|0|17100||REAL
10M210150|2014||30800|0|30800|0|30800|19-NOV-2012|0|||0|0|0|0||1|D||||||100|30800|30800|0|30800||REAL
10M210271|2014||11500|0|11500|0|11500|19-NOV-2012|0|||0|0|0|0||1|D||||||100|11500|11500|0|11500||REAL
10M220225|2014||21100|0|21100|0|21100|19-NOV-2012|0|||0|0|0|0||1|D||||||100|21100|21100|0|21100||REAL
10M220371|2014||30300|0|30300|0|30300|11-JAN-2013|0|||0|0|0|0||1|D||||||100|30300|30300|0|30300||REAL
10M230093|2014||12300|0|12300|0|12300|19-NOV-2012|0|||0|0|0|0||1|D||||||100|12300|12300|0|12300||REAL
10M230170|2014||22600|0|22600|0|22600|19-NOV-2012|0|||0|0|0|0||1|D||||||100|22600|22600|0|22600||REAL
10M340291|2014||97100|0|290800|327200|618000|05-MAR-2013|97100|||0|156790|228100|3771|25-JAN-2013|4|D||||SYS|85||0|0|0|97100||REAL
10M410053|2014||16300|0|16300|0|16300|19-NOV-2012|0|||0|0|0|0||1|D||||||100|16300|16300|0|16300||REAL
10M410204|2014||25300|0|25300|0|25300|01-FEB-2013|0|||0|0|0|0||1|D||||||100|25300|25300|0|25300||REAL
15H222284|2014||4400|0|4400|0|4400|08-FEB-2013|0||20-FEB-1999|0|0|0|0||1|||||ASR13||100|4400|4400|0|4400||REAL
10N620406|2014||15000|0|15000|0|15000|01-FEB-2013|0|||0|0|0|0||1|D||||||100|15000|15000|0|15000||
10N620471|2014||16700|0|16700|0|16700|19-NOV-2012|0|||0|0|0|0||1|D||||||100|16700|16700|0|16700||
31L240685|2014||39700|194300|39700|283000|322700|02-FEB-2013|0|234000|24-FEB-1999|281800|1190|0|2068||2|D|||||||0|0|0|234000||REAL
15H222273|2014||2500|0|2500|0|2500|08-FEB-2013|0|||0|0|0|0||1|||||ASR13||100|2500|2500|0|2500||REAL
31L240713|2014||46800|175200|46800|251600|298400|02-FEB-2013|0|222000|24-FEB-1999|250000|1580|0|2386||2|D|||||||0|0|0|222000||REAL
31L240722|2014||41900|181000|41900|249200|291100|02-FEB-2013|0|222900|24-FEB-1999|249200|0|0|2358||2|D|||||||0|0|0|222900||REAL
31L240731|2014||41700|176200|41700|291100|332800|02-FEB-2013|0|217900|24-FEB-1999|291100|0|0|2548||2|D|||||||0|0|0|217900||REAL
31L240740|2014||40000|116600|40000|160000|200000|02-FEB-2013|0|156600|24-FEB-1999|160000|0|0|1107||2||||||||0|0|0|156600||REAL
31L240777|2014|0|45200|196100|45200|267900|313100|14-APR-2014|0|243800|14-APR-2014|267900|0|0|2210|20-MAR-2014|3|24|45200|196100|241300|828|||0|0|0|241300||REAL
31L240786|2014||44400|187800|44400|260000|304400|02-FEB-2013|0|232200|24-FEB-1999|260000|0|0|2749|07-FEB-2011|2|D||||814|||0|0|0|232200||REAL
31L240795|2014||46000|168900|46000|263700|309700|02-FEB-2013|0|214900|24-FEB-1999|263700|0|0|2134||2||||||||0|0|0|214900||REAL
31L240805|2014||45300|158800|45300|292900|338200|02-FEB-2013|0|204100|24-FEB-1999|292700|180|0|2196||2|D|||||||0|0|0|204100||REAL
31L530764|2014||39800|221200|39800|186600|226400|02-FEB-2013|0|261000|24-FEB-1999|186600|0|0|2278||2||||||||0|0|0|261000||REAL
31L530782|2014||200|0|200|0|200|20-NOV-2012|0|||0|0|0|0||1||||||||0|0|0|200||REAL
32H420841|2014|0|27300|110400|27300|126700|154000|29-APR-2014|0|128900|29-APR-2014|126700|0|0|1676|11-MAR-2014|3|96|27300|110400|137700|828|||0|0|0|137700||REAL
32J230113|2014||35500|160300|35500|191800|227300|02-FEB-2013|0|195800|24-FEB-1999|191800|0|0|1896||2||||||||0|0|0|195800||REAL
32J230122|2014|0|35300|166000|35300|216000|251300|15-NOV-2013|0|205000|15-NOV-2013|216000|0|0|2378|03-OCT-2013|3|13|35300|166000|201300|828|||0|0|0|201300||REAL
32J230131|2014||35300|161900|35300|202600|237900|02-FEB-2013|0|197200|24-FEB-1999|202600|0|0|2442||2|D|||||||0|0|0|197200||REAL
32J230140|2014|0|35800|160600|35800|221800|257600|16-APR-2014|0|195600|16-APR-2014|221800|0|0|2432|17-MAR-2014|3|96|35800|160600|196400|983|||0|0|0|196400||REAL
29P420145|2014||33400|100200|33400|102400|135800|19-MAR-2013|0|133600|24-FEB-1999|102400|0|0|888||2||||||||0|0|0|133600||REAL
31H420448|2014||27900|86400|27900|108400|136300|02-FEB-2013|0|114300|24-FEB-1999|107700|680|0|1008||2|D|||||||0|0|0|114300||REAL
31H420457|2014||35000|82100|35000|110300|145300|02-FEB-2013|0|117100|24-FEB-1999|109800|490|0|1008|09-FEB-2011|2|D||||REV/SYS|||0|0|0|117100||REAL
31H420466|2014||35100|69400|35100|85900|121000|05-MAR-2013|0|104500|24-FEB-1999|85900|0|0|864|09-FEB-2011|2|D||||REV/SYS|||0|0|0|104500||REAL
31H420475|2014||31400|80700|31400|112900|144300|02-FEB-2013|0|112100|24-FEB-1999|111600|1320|0|1008||2|D|||||||0|0|0|112100||REAL
31H420484|2014||25400|137200|25400|229000|254400|02-FEB-2013|0|162600|10-APR-1999|229000|0|0|1008||2|D|||||||0|0|0|162600||REAL
31H420493|2014||33400|72300|33400|90200|123600|05-MAR-2013|0|105700|24-FEB-1999|90200|10|0|864||2|D|||||||0|0|0|105700||REAL
31H420503|2014||34900|87500|34900|113600|148500|02-FEB-2013|0|122400|24-FEB-1999|111400|2220|0|962|09-FEB-2011|2|D||||REV/SYS|||0|0|0|122400||REAL
31H420512|2014||21700|70400|21700|103500|125200|05-MAR-2013|0|92100|24-FEB-1999|102100|1350|0|864|09-FEB-2011|2|D||||REV/SYS|||0|0|0|92100||REAL
31H420521|2014||25100|83200|25100|104200|129300|02-FEB-2013|0|108300|24-FEB-1999|104000|160|0|1008||2||||||||0|0|0|108300||REAL
31H420549|2014||28800|84500|28800|98000|126800|02-FEB-2013|0|113300|24-FEB-1999|98000|40|0|1296||2|D|||||||0|0|0|113300||REAL
31H420558|2014||37400|85700|37400|119500|156900|05-MAR-2013|0|123100|24-FEB-1999|119400|90|0|1152||2|D|||||||0|0|0|123100||REAL
31H420567|2014||33500|75500|33500|94000|127500|05-MAR-2013|0|109000|24-FEB-1999|93900|140|0|864|13-JUN-2012|2|96||||816|||0|0|0|109000||REAL
31H420576|2014||28800|93900|28800|117300|146100|02-FEB-2013|0|122700|24-FEB-1999|117300|0|0|1026||2||||||||0|0|0|122700||REAL
31H420585|2014||37700|90800|37700|124300|162000|02-FEB-2013|0|128500|24-FEB-1999|124100|240|0|1148|09-FEB-2011|2|D||||REV/SYS|||0|0|0|128500||REAL
31H420594|2014||26200|85800|26200|113400|139600|02-FEB-2013|0|112000|24-FEB-1999|113400|0|0|1008||2|D|||||||0|0|0|112000||REAL
31H420604|2014||28700|78300|28700|92400|121100|05-MAR-2013|0|107000|24-FEB-1999|92400|0|0|864||2|D|||||||0|0|0|107000||REAL
31H420622|2014||26000|84700|26000|105600|131600|02-FEB-2013|0|110700|24-FEB-1999|105600|0|0|962||2||||||||0|0|0|110700||REAL
29V441245|2014||42000|142400|42000|181800|223800|02-FEB-2013|0|184400|24-FEB-1999|181300|520|0|1718|10-FEB-2011|2|D||||REV/SYS|||0|0|0|184400||REAL
29W640722|2014||36800|135800|36800|186000|222800|05-MAR-2013|0|172600||186000|0|0|1576|09-FEB-2011|2|85||||825|||0|0|0|172600||REAL
29W640731|2014||36900|141700|36900|168900|205800|05-MAR-2013|0|178600|24-FEB-1999|168900|0|0|1408||2||||||||0|0|0|178600||REAL
29W640740|2014||36900|137500|36900|183000|219900|05-MAR-2013|0|174400|24-FEB-1999|183000|0|0|1582||2||||||||0|0|0|174400||REAL
29W640751|2014||36900|150700|36900|192100|229000|02-FEB-2013|0|187600|24-FEB-1999|192100|0|0|2008|10-FEB-2011|2|D||||REV/SYS|||0|0|0|187600||REAL
29W640762|2014||36900|180100|36900|218500|255400|02-FEB-2013|0|217000|24-FEB-1999|218500|0|0|2092||2||||||||0|0|0|217000||REAL
29W640795|2014||39400|110900|39400|151300|190700|05-MAR-2013|0|150300|24-FEB-1999|151300|0|0|1288||2||||||||0|0|0|150300||REAL
29W640814|2014||36300|116800|36300|149900|186200|05-MAR-2013|0|153100|24-FEB-1999|149900|0|0|1288||2||||||||0|0|0|153100||REAL
29W640832|2014||37000|176600|37000|226100|263100|02-FEB-2013|0|213600|24-FEB-1999|226100|0|0|2448|09-FEB-2011|2|85||||825|||0|0|0|213600||REAL
29W640841|2014||36200|117000|36200|148500|184700|05-MAR-2013|0|153200|24-FEB-1999|148500|0|0|1242|10-FEB-2011|2|D||||REV/SYS|||0|0|0|153200||REAL
29W640850|2014||36900|120000|36900|152900|189800|05-MAR-2013|0|156900||152900|0|0|1272||2||||||||0|0|0|156900||REAL
29W640861|2014||36900|111600|36900|150200|187100|05-MAR-2013|0|148500||150200|0|0|1240||2||||||||0|0|0|148500||REAL
29W640872|2014|0|37600|117200|37600|150000|187600|30-JAN-2014|0|154800|30-JAN-2014|150000|0|0|1240|30-JAN-2014|3|OVR|37600|117200|154800|825|||0|0|0|154800||REAL
31K210443|2014||26500|161100|26500|186600|213100|02-FEB-2013|0|187600|24-FEB-1999|186600|0|0|1792|09-FEB-2011|2|D||||814|||0|0|0|187600||REAL
31K210452|2014||28400|84400|28400|123800|152200|02-FEB-2013|0|112800|24-FEB-1999|123800|0|0|1232||2||||||||0|0|0|112800||REAL
31K210470|2014||28500|149200|28500|180100|208600|02-FEB-2013|0|177700|24-FEB-1999|180100|0|0|1792|09-FEB-2011|2|D||||814|||0|0|0|177700||REAL
31J620403|2014||27200|88100|27200|109400|136600|02-FEB-2013|0|115300|24-FEB-1999|109300|140|0|1144||2||||||||0|0|0|115300||REAL
28H340690|2014||24700|77600|24700|92200|116900|27-FEB-2013|0|77800|24-FEB-1999|92200|0|0|1200|26-FEB-2013|3|D|24700|77600|102300|816|||0|0|0|102300||REAL
10L220912|2014||154900|0|154900|0|154900|05-MAR-2013|0|||0|0|0|0|08-SEP-2013|3|OVR|154900|0|154900|HT401|||0|0|0|154900||REAL
30U440447|2014||36900|126000|36900|142200|179100|02-FEB-2013|0|162900|24-FEB-1999|142200|0|0|1160||2||||||||0|0|0|162900||REAL
31H540724|2014||28300|85200|28300|93800|122100|05-MAR-2013|0|113500|24-FEB-1999|93700|90|0|864||2||||||||0|0|0|113500||REAL
31H540733|2014||26800|70500|26800|83700|110500|05-MAR-2013|0|97300|24-FEB-1999|83500|200|0|864||2|D|||||||0|0|0|97300||REAL
31H540742|2014|0|26800|70700|26800|79900|106700|22-APR-2014|0|102600|22-APR-2014|79900|0|0|864|22-APR-2014|3|13|26800|70700|97500|816|||0|0|0|97500||REAL
31H540751|2014||29500|75200|29500|86000|115500|05-MAR-2013|0|104700|24-FEB-1999|86000|0|0|864|30-MAY-2012|2|96||||831|||0|0|0|104700||REAL
31H540760|2014|0|26800|69700|26800|86400|113200|25-NOV-2013|0|103000|25-NOV-2013|86400|0|0|864|19-SEP-2013|3|73|26800|69700|96500|983|||0|0|0|96500||REAL
29V530813|2014||9600|132000|9600|116300|125900|09-FEB-2013|0|152200|24-FEB-1999|116300|0|0|1530||3|OVR|9600|132000|141600|ASR13|||0|0|0|141600||REAL
31J340095|2014||35400|98800|35400|154600|190000|02-FEB-2013|0|134200|24-FEB-1999|154600|0|0|1504|09-FEB-2011|2|D||||REV/SYS|||0|0|0|134200||REAL
31J340105|2014||35000|97700|35000|127400|162400|02-FEB-2013|0|132700|24-FEB-1999|126900|490|0|1196||2|D|||||||0|0|0|132700||REAL
31J631166|2014||29700|118100|29700|179900|209600|02-FEB-2013|0|147800|24-FEB-1999|179900|0|0|1825||2|D|||||||0|0|0|147800||REAL
31J631177|2014||26300|190200|26300|260400|286700|02-FEB-2013|0|216500|24-FEB-1999|260400|0|0|2121||2|D|||||||0|0|0|216500||REAL
31J631199|2014||26300|143200|26300|195800|222100|02-FEB-2013|0|169500|24-FEB-1999|195800|0|0|2052||2|D|||||||0|0|0|169500||REAL
29L230553|2014||38100|152600|38100|147500|185600|04-APR-2013|0|211300|24-FEB-1999|147500|0|0|2185|08-MAR-2013|3|D|38100|152600|190700|828|||0|0|0|190700||REAL
29L230575|2014||43000|115000|43000|104500|147500|02-FEB-2013|0|158000|24-FEB-1999|104500|0|0|1720||2|D|||||||0|0|0|158000||REAL
29L230586|2014||37300|146800|37300|132500|169800|02-FEB-2013|0|184100|24-FEB-1999|132500|0|0|1450||2|D|||||||0|0|0|184100||REAL
29L230597|2014||42600|152400|42600|152200|194800|04-APR-2013|0|210300|24-FEB-1999|152200|0|0|2225|08-MAR-2013|3|D|42600|152400|195000|828|||0|0|0|195000||REAL
29L230603|2014||39100|157500|39100|153900|193000|04-APR-2013|0|220700|24-FEB-1999|153900|0|0|2295|08-MAR-2013|3|D|39100|157500|196600|828|||0|0|0|196600||REAL
29L230621|2014||37300|145800|37300|129700|167000|02-FEB-2013|0|183100|24-FEB-1999|129700|0|0|1421||2||||||||0|0|0|183100||REAL
29L230630|2014|0|42800|135000|42800|112200|155000|20-JUN-2014|0|178400|20-JUN-2014|109500|2670|0|1756|19-DEC-2013|3|96|42800|135000|177800|828|||0|0|0|177800||REAL
29L541051|2014||19400|51500|19400|80600|100000|02-FEB-2013|0|70900|24-FEB-1999|80100|460|0|868||2||||||||0|0|0|70900||REAL
29L541062|2014||19400|51500|19400|80600|100000|02-FEB-2013|0|70900|24-FEB-1999|80100|460|0|868||2||||||||0|0|0|70900||REAL
29L541073|2014||19400|51500|19400|80600|100000|02-FEB-2013|0|70900|24-FEB-1999|80100|460|0|868||2||||||||0|0|0|70900||REAL
29L541084|2014||19400|51500|19400|80600|100000|02-FEB-2013|0|70900|24-FEB-1999|80100|460|0|868||2||||||||0|0|0|70900||REAL
29L541194|2014||29900|66700|29900|48500|78400|02-FEB-2013|0|96600|24-FEB-1999|48300|200|0|750||2||||||||0|0|0|96600||REAL
29L541095|2014||20300|51200|20300|80600|100900|02-FEB-2013|0|71500|24-FEB-1999|80100|460|0|868||2||||||||0|0|0|71500||REAL
29L541105|2014||19400|51500|19400|80600|100000|02-FEB-2013|0|70900|24-FEB-1999|80100|460|0|868||2||||||||0|0|0|70900||REAL
29L541127|2014||19400|51000|19400|80100|99500|02-FEB-2013|0|70400|24-FEB-1999|80100|0|0|868||2||||||||0|0|0|70400||REAL
29L541204|2014||174700|13700|174700|13700|188400|05-MAR-2013|0|||0|13740|0|0|02-SEP-2012|1|D||||SYS|||0|0|0|188400||REAL
29L610010|2014||52200|140300|52200|109500|161700|02-FEB-2013|0|192500|24-FEB-1999|109500|0|0|1414||2|D|||||||0|0|0|192500||REAL
29L610021|2014||33300|129400|33300|118100|151400|02-FEB-2013|0|162700|24-FEB-1999|118100|0|0|1813||2|D|||||||0|0|0|162700||REAL
29L610032|2014||31400|145800|31400|105000|136400|02-FEB-2013|0|177200|24-FEB-1999|104900|90|0|1200||2|D|||||||0|0|0|177200||REAL
29L610043|2014||32100|131900|32100|107500|139600|29-MAR-2013|0|181400|24-FEB-1999|107500|0|0|1638|07-MAR-2013|3|D|32100|131900|164000|828|||0|0|0|164000||REAL
29L610054|2014||31000|136700|31000|102300|133300|02-FEB-2013|0|167700|24-FEB-1999|102300|0|0|1152|24-APR-2012|2|96||||831|||0|0|0|167700||REAL
29L610065|2014||33800|133300|33800|149800|183600|02-FEB-2013|0|167100|24-FEB-1999|149800|0|0|1619||2|D|||||||0|0|0|167100||REAL
29L610076|2014||27200|115400|27200|83500|110700|02-FEB-2013|0|142600|24-FEB-1999|83300|200|0|976||2||||||||0|0|0|142600||REAL
29N140241|2014||51300|150900|51300|211500|262800|02-FEB-2013|0|202200|24-FEB-1999|211500|0|0|1654||2||||||||0|0|0|202200||REAL
29N140252|2014||50000|144000|50000|184600|234600|02-FEB-2013|0|194000||184600|0|0|1680||2|D|||||||0|0|0|194000||REAL
31H511317|2014||21900|57700|21900|134000|155900|09-FEB-2013|0|95800|24-FEB-1999|131600|2390|0|1107||3|OVR|21900|57700|79600|ASR13|||0|0|0|79600||REAL
31H520016|2014||29600|84400|29600|110100|139700|02-FEB-2013|0|114000|24-FEB-1999|110100|40|0|950||2||||||||0|0|0|114000||REAL
31H520025|2014||28200|83800|28200|94000|122200|02-FEB-2013|0|112000|24-FEB-1999|94000|0|0|950|13-JUN-2012|2|85||||816|||0|0|0|112000||REAL
31H520034|2014|0|21500|147300|23900|168800|192700|13-JUN-2014|0|176600|13-JUN-2014|165000|3760|0|2244|13-MAY-2014|3|85|21500|147300|168800|828|||0|0|0|168800||REAL
31H520043|2014||25100|100800|25100|138300|163400|02-FEB-2013|0|125900|24-FEB-1999|138300|0|0|999||2|D|||||||0|0|0|125900||REAL
31H520052|2014||33000|132900|33000|180600|213600|09-FEB-2013|0|167200|24-FEB-1999|178400|2160|0|1242|22-OCT-2012|3|OVR|33000|132900|165900|ASR13|||0|0|0|165900||REAL
31H520061|2014||25100|97100|25100|129300|154400|02-FEB-2013|0|122200|24-FEB-1999|129300|0|0|1026||2||||||||0|0|0|122200||REAL
31H520070|2014||30200|88600|30200|102000|132200|02-FEB-2013|0|118800|24-FEB-1999|101300|680|0|900|13-JUN-2012|2|73||||816|||0|0|0|118800||REAL
31H520081|2014||34800|203100|34800|278600|313400|02-FEB-2013|0|237900|24-FEB-1999|277600|1000|0|2960|04-MAR-2011|2|D||||831|||0|0|0|237900||REAL
29W620621|2014||37300|106500|37300|145200|182500|05-MAR-2013|0|143800||145200|0|0|1240|05-NOV-2012|2|96||||975|||0|0|0|143800||REAL
32K640863|2014||42600|91000|42600|131500|174100|02-FEB-2013|0|133600|24-FEB-1999|131500|0|0|1660||2|D|||||||0|0|0|133600||REAL
32K640872|2014||33800|104200|33800|129900|163700|02-FEB-2013|0|138000|24-FEB-1999|129900|0|0|1239||2|D|||||||0|0|0|138000||REAL
32K640890|2014||44200|130000|44200|196200|240400|02-FEB-2013|0|174200|24-FEB-1999|196200|0|0|1985|09-FEB-2011|2|D||||REV/SYS|||0|0|0|174200||REAL
32K640919|2014||41500|136100|41500|154100|195600|02-FEB-2013|0|177600|24-FEB-1999|154100|0|0|1951||2||||||||0|0|0|177600||REAL
32K640928|2014|0|38600|157900|38600|158100|196700|25-APR-2014|0|196500|25-APR-2014|158100|0|0|1998|31-JAN-2014|3|57|38600|157900|196500|828|||0|0|0|196500||REAL
32K640937|2014||39600|174300|39600|171200|210800|02-FEB-2013|0|213900|24-FEB-1999|164400|6780|0|1944||2|D|||||||0|0|0|213900||REAL
32K310120|2014||26200|74900|26200|58400|84600|02-FEB-2013|0|101100|24-FEB-1999|55300|3140|0|1216|21-APR-2011|2|D||||814|||0|0|0|101100||REAL
32K310221|2014||6700|183100|6700|124200|130900|02-FEB-2013|0|189800|24-FEB-1999|124200|0|0|1025||2|D|||||||0|0|0|189800||REAL
32K310241|2014||418100|254700|418100|254700|672800|05-MAR-2013|0|||0|254700|0|0|09-FEB-2011|1|D||||REV/SYS||100|672800|418100|254700|672800||REAL
32J430331|2014||24300|139100|24300|142400|166700|02-FEB-2013|0|163400|24-FEB-1999|142200|180|0|1264|15-JUN-2012|2|13||||828|||0|0|0|163400||REAL
32J430340|2014||24300|127200|24300|131000|155300|17-SEP-2013|0|151500|24-FEB-1999|131000|0|0|1216|10-SEP-2011|3|OVR|24300|127200|151500||||0|0|0|151500||REAL
32J430351|2014|0|24300|114700|24300|132000|156300|16-APR-2014|0|138600|16-APR-2014|132000|0|0|1234|18-MAR-2014|3|96|24300|114700|139000|983|||0|0|0|139000||REAL
32J430373|2014||23100|133700|23100|135300|158400|02-FEB-2013|0|156800|24-FEB-1999|135300|0|0|1216||2||||||||0|0|0|156800||REAL
32J430384|2014||23100|117700|23100|132200|155300|02-FEB-2013|0|140800|24-FEB-1999|132200|0|0|1216||2|D|||||||0|0|0|140800||REAL
29L620097|2014||30200|135300|30200|106500|136700|02-FEB-2013|0|165500|24-FEB-1999|106400|130|0|1170||2||||||||0|0|0|165500||REAL
29L620118|2014||38400|130200|38400|147700|186100|29-MAR-2013|0|192500|24-FEB-1999|144200|3480|0|1664|07-MAR-2013|3|D|38400|130200|168600|828|||0|0|0|168600||REAL
29L620129|2014||30200|125800|30200|93800|124000|02-FEB-2013|0|156000|24-FEB-1999|93800|0|0|1034||2||||||||0|0|0|156000||REAL
29L620130|2014||36100|116500|36100|129600|165700|29-MAR-2013|0|133900|24-FEB-1999|129500|140|0|1000|07-MAR-2013|3|D|36100|116500|152600|828|||0|0|0|152600||REAL
29L620141|2014||33500|99600|33500|67300|100800|02-FEB-2013|0|133100|10-APR-1999|63400|3930|0|1092||2|D|||||||0|0|0|133100||REAL
29L620152|2014|0|30200|123300|30200|93000|123200|11-MAR-2014|0|153900|11-MAR-2014|93000|0|0|1120|11-DEC-2013|3|73|30200|123300|153500|828|||0|0|0|153500||REAL
29L620163|2014||36200|123100|36200|119000|155200|02-FEB-2013|0|159300|24-FEB-1999|119000|0|0|1856|09-FEB-2011|2|D||||REV/SYS|||0|0|0|159300||REAL
29K540930|2014||27000|111900|27000|138000|165000|02-FEB-2013|0|138900|24-FEB-1999|138000|0|0|1901||2||||||||0|0|0|138900||REAL
29K540941|2014|0|43500|118400|43500|103100|146600|18-APR-2014|0|181200|18-APR-2014|102100|990|0|1224|28-FEB-2014|3|57|43500|118400|161900|828|||0|0|0|161900||REAL
29P330561|2014||68900|170100|68900|206000|274900|02-FEB-2013|0|239000|24-FEB-1999|206000|0|0|2196|09-FEB-2011|2|D||||REV/SYS|||0|0|0|239000||REAL
29P330572|2014|1|80000|160000|80000|183400|263400|21-MAR-2014|0|216900|21-MAR-2014|176600|6820|0|1553|06-MAR-2014|3|42|80000|160000|240000|803|||0|0|0|240000||REAL
29P330583|2014||116600|179400|116600|262600|379200|06-MAR-2013|0|332600|24-FEB-1999|258000|4600|0|3824|06-MAR-2013|3|D|116600|179400|296000|803|||0|0|0|296000||REAL
29P330615|2014||60300|168000|60300|206300|266600|02-FEB-2013|0|228300|24-FEB-1999|206300|0|0|2368||2|D|||||||0|0|0|228300||REAL
29P530860|2014||40100|150100|40100|142000|182100|02-FEB-2013|0|190200|24-FEB-1999|141200|800|0|1395|01-JUL-2011|2|85||||756|||0|0|0|190200||REAL
29H430532|2014||27100|69900|27100|89500|116600|02-FEB-2013|0|97000|24-FEB-1999|89500|0|0|1440||2|D|||||||0|0|0|97000||REAL
29H430541|2014||33600|95300|33600|98200|131800|09-FEB-2013|0|131100|24-FEB-1999|98200|0|0|1276|06-FEB-2012|3|OVR|33600|95300|128900|ASR13|||0|0|0|128900||REAL
29H430550|2014||28700|110400|28700|124600|153300|02-FEB-2013|0|139100|24-FEB-1999|124200|350|0|2016||2||||||||0|0|0|139100||REAL
29H430561|2014|0|31800|73800|31800|102100|133900|01-MAY-2014|0|105500|01-MAY-2014|102100|0|0|1632|11-APR-2014|3|85|31800|73800|105600|828|||0|0|0|105600||REAL
29H430572|2014||33300|89500|33300|119500|152800|02-FEB-2013|0|122800|24-FEB-1999|119500|0|0|1876||2|D|||||||0|0|0|122800||
29H430583|2014||32100|66100|32100|83700|115800|02-FEB-2013|0|98200|24-FEB-1999|83700|0|0|1420||2||||||||0|0|0|98200||REAL
28P110331|2014||30900|126600|30900|158900|189800|02-FEB-2013|0|157500|24-FEB-1999|158900|0|0|875||2||||||||0|0|0|157500||REAL
28P110340|2014||28600|95000|28600|103100|131700|05-MAR-2013|0|123600|24-FEB-1999|103100|0|0|912||2||||||||0|0|0|123600||REAL
28P110351|2014||28100|102900|28100|112300|140400|02-FEB-2013|0|131000|24-FEB-1999|112200|120|0|839||2||||||||0|0|0|131000||REAL
28P110362|2014||29900|97200|29900|111600|141500|03-MAY-2013|0|127100|24-FEB-1999|111600|0|0|875|03-MAY-2013|2|D||||978|||0|0|0|127100||REAL
28P110373|2014||28100|111600|28100|122300|150400|05-MAR-2013|0|139700|24-FEB-1999|122300|0|0|875||2|D|||||||0|0|0|139700||REAL
28P110384|2014||28100|104300|28100|108200|136300|02-FEB-2013|0|132400|24-FEB-1999|108100|130|0|912||2||||||||0|0|0|132400||REAL
28P110395|2014||28100|81100|28100|90200|118300|02-FEB-2013|0|109200|24-FEB-1999|89800|390|0|839||2||||||||0|0|0|109200||REAL
28P110405|2014||28100|96000|28100|107500|135600|05-MAR-2013|0|124100|24-FEB-1999|107500|0|0|912||2||||||||0|0|0|124100||REAL
29M440311|2014||98600|159100|98600|133200|231800|19-FEB-2013|0|288900|24-FEB-1999|128500|4690|0|1787|13-FEB-2013|3|OVR|98600|159100|257700|978|||0|0|0|257700||REAL
29M440322|2014||90000|149900|90000|175500|265500|02-FEB-2013|0|239900|24-FEB-1999|175500|0|0|2237||2|D|||||||0|0|0|239900||REAL
29M440377|2014||0|0|0|0|0|20-NOV-2012|0|||0|0|0|0||1|D||||||100|0|0|0|0||
29M510041|2014||82600|253100|82600|314900|397500|02-FEB-2013|0|335700|24-FEB-1999|313100|1820|0|3886|25-FEB-2011|2|D||||831|||0|0|0|335700||REAL
29M510063|2014|0|47100|303500|47100|348800|395900|31-JAN-2014|0|349700|31-JAN-2014|348800|0|0|2492|16-DEC-2013|3|85|47100|303500|350600|828|||0|0|0|350600||REAL
30J331096|2014||0|0|0|0|0|20-NOV-2012|0|||0|0|0|0||1|D||||||100|0|0|0|0||
30J331104|2014||0|0|0|0|0|20-NOV-2012|0|||0|0|0|0||1|D||||||100|0|0|0|0||
30J630670|2014||33900|101100|33900|105600|139500|10-APR-2013|0|146100|24-FEB-1999|105300|320|0|1025|09-APR-2013|3|D|33900|101100|135000|978|||0|0|0|135000||REAL
30J630681|2014||33900|116900|33900|119600|153500|02-FEB-2013|0|150800|24-FEB-1999|119500|90|0|1425||2|D|||||||0|0|0|150800||REAL
30K430370|2014||25200|123100|25200|114900|140100|02-FEB-2013|0|148300|24-FEB-1999|114900|0|0|1320||2||||||||0|0|0|148300||REAL
30K430381|2014|9|35300|253200|35300|237300|272600|03-FEB-2014|0|305300|03-FEB-2014|237000|290|0|1428|16-JAN-2014|3|89|35300|253200|288500|828|||0|0|0|288500||REAL
30K430408|2014||28300|90100|28300|110200|138500|02-FEB-2013|0|118400|24-FEB-1999|110000|160|0|891|14-APR-2011|2|24||||769|||0|0|0|118400||REAL
30K430471|2014||35100|47900|35100|41700|76800|02-FEB-2013|0|83000|24-FEB-1999|41400|290|0|1169|09-FEB-2011|2|D||||REV/SYS|||0|0|0|83000||REAL
30K430426|2014|0|35100|88900|35100|99000|134100|20-JUN-2014|0|124400|20-JUN-2014|99000|0|0|1188|25-MAR-2014|3|96|35100|88900|124000|828|||0|0|0|124000||REAL
30K430435|2014||25200|195900|25200|204700|229900|02-FEB-2013|0|221100|24-FEB-1999|204700|0|0|1745|09-FEB-2011|2|D||||REV/SYS|||0|0|0|221100||REAL
30K430453|2014||28300|162800|28300|159000|187300|02-FEB-2013|0|191100|24-FEB-1999|159000|0|0|1500||2||||||||0|0|0|191100||REAL
30K430491|2014||28300|43600|28300|33100|61400|09-FEB-2013|0|108200|24-FEB-1999|31700|1380|0|924|09-FEB-2011|3|OVR|28300|43600|71900|ASR13|||0|0|0|71900||REAL
30K430509|2014||44500|160600|44500|142400|186900|09-FEB-2013|0|206500|24-FEB-1999|142300|80|0|1695|24-MAY-2012|3|OVR|44500|160600|205100|ASR13|||0|0|0|205100||REAL
30K430518|2014||24300|156000|24300|158800|183100|02-FEB-2013|0|180300|24-FEB-1999|158800|0|0|1820||2||||||||0|0|0|180300||REAL
30K430527|2014|0|24500|162400|24500|158300|182800|05-DEC-2013|0|190400|05-DEC-2013|158000|270|0|1350|17-OCT-2013|3|85|24500|162400|186900|828|||0|0|0|186900||REAL
30J440172|2014|0|38500|150200|38500|148900|187400|10-JUN-2014|0|188200|10-JUN-2014|148900|0|0|1844|28-OCT-2013|3|96|38500|150200|188700|983|||0|0|0|188700||REAL
29M520062|2014||44000|163700|44000|163700|207700|02-FEB-2013|0|248800|24-FEB-1999|163500|170|0|1984|28-APR-2011|1|D||||816|||0|0|0|207700||REAL
30J321064|2014||27300|100200|27300|109400|136700|02-FEB-2013|0|127500|24-FEB-1999|109400|0|0|1153|23-OCT-2012|2|96||||816|||0|0|0|127500||REAL
30J321075|2014||27300|101300|27300|119700|147000|02-FEB-2013|0|128600|24-FEB-1999|119700|0|0|1283||2|D|||||||0|0|0|128600||REAL
30J321086|2014|0|25900|101100|25900|107700|133600|13-JUN-2014|0|126600|13-JUN-2014|107700|0|0|1153|18-OCT-2013|3|96|25900|101100|127000|983|||0|0|0|127000||REAL
13M240370|2014||20200|72900|20200|79600|99800|03-APR-2013|0|93100|21-FEB-1999|77700|1850|0|792|16-FEB-2012|2|11||||801|||0|0|0|93100||REAL
13M310055|2014||16700|108500|16700|111500|128200|02-FEB-2013|0|125200|21-FEB-1999|111400|110|0|1452||2||||||||0|0|0|125200||REAL
13M320065|2014||16700|86100|16700|85400|102100|02-FEB-2013|0|102800|21-FEB-1999|85300|130|0|1132||2||||||||0|0|0|102800||REAL
11J520134|2014||12800|47300|12800|55400|68200|08-FEB-2013|0|58500|21-FEB-1999|52000|3370|0|884||3|OVM|12800|47300|60100|ASR13|||0|0|0|60100||REAL
11J520376|2014||10800|41200|10800|43500|54300|08-FEB-2013|0|42300|20-FEB-1999|43300|220|0|936||3|OVM|10800|41200|52000|ASR13|||0|0|0|52000||REAL
11J520761|2014||10800|52600|10800|67600|78400|17-SEP-2013|0|60800|17-SEP-2013|67300|260|0|1085||3|OVM|10800|52600|63400|ASR13|||0|0|0|63400||REAL
21O610415|2014||170100|308800|170100|400200|570300|23-DEC-2014|0|478900|24-FEB-1999|396800|3420|0|3454|14-FEB-2012|2|11||||814|||0|0|0|478900||REAL
21P120210|2014|0|97700|332100|97700|343000|440700|21-NOV-2013|0|427100|21-NOV-2013|340800|2190|0|2668|24-OCT-2013|3|96|97700|332100|429800|832|||0|0|0|429800||REAL
21P240055|2014||125800|260300|125800|272400|398200|02-FEB-2013|0|386100|24-FEB-1999|272400|0|0|2288||2|D|||||||0|0|0|386100||REAL
21P310107|2014|0|298100|51900|298100|273500|571600|13-NOV-2014|0|440700|13-NOV-2014|273000|450|0|2274|09-OCT-2014|3|S97|298100|51900|350000|STC|||0|0|0|350000||REAL
21P520182|2014||107300|346100|107300|378400|485700|19-MAR-2013|0|453400|24-FEB-1999|378400|0|0|3583||2||||||||0|0|0|453400||REAL
21P540070|2014||167300|319300|167300|405400|572700|02-FEB-2013|0|486600|24-FEB-1999|405300|130|0|3768||2||||||||0|0|0|486600||REAL
21P640060|2014||144800|257600|144800|263000|407800|02-FEB-2013|0|402400|24-FEB-1999|260700|2250|0|2369|09-FEB-2011|2|D||||BOE/REV|||0|0|0|402400||REAL
24S310376|2014||69100|204800|69100|190900|260000|02-FEB-2013|0|273900|23-FEB-1999|190900|0|0|2568||2||||||||0|0|0|273900||REAL
24S320496|2014||71300|227900|71300|292800|364100|02-FEB-2013|0|299200|23-FEB-1999|292800|0|0|2226|17-APR-2012|2|73||||814|||0|0|0|299200||REAL
24S340560|2014||21200|92100|21200|109100|130300|02-FEB-2013|0|113300|23-FEB-1999|108400|740|0|1280||2||||||||0|0|0|113300||REAL
24S410300|2014||61800|178300|61800|205100|266900|02-FEB-2013|0|240100|23-FEB-1999|205100|0|0|1872|09-FEB-2011|2|D||||REV/SYS|||0|0|0|240100||REAL
26J631096|2014|D|36700|72200|36700|92200|128900|02-FEB-2013|0|108900|23-FEB-1999|92200|0|0|1106|27-AUG-2014|3|OVR|36700|72200|108900|HT401|||0|0|0|108900||REAL
26J640281|2014||41500|109400|41500|164400|205900|04-FEB-2013|0|158300|23-FEB-1999|162800|1550|0|1568|13-MAY-2013|3|OVR|41500|109400|150900|HT401|||0|0|0|150900||REAL
26J641062|2014||27900|100000|27900|116100|144000|02-FEB-2013|0|127900|23-FEB-1999|116000|130|0|1032|18-NOV-2010|2|96||||769|||0|0|0|127900||REAL
26J641479|2014||21600|95000|21600|133900|155500|02-FEB-2013|0|116600|23-FEB-1999|133700|240|0|1468||2|D|||||||0|0|0|116600||REAL
30H240159|2014||36300|99100|36300|138000|174300|09-FEB-2013|0|137700|24-FEB-1999|132600|5390|0|1200|09-FEB-2011|3|OVR|36300|99100|135400|ASR13|||0|0|0|135400||REAL
30H240168|2014||29500|77400|29500|95500|125000|02-FEB-2013|0|106900|24-FEB-1999|95500|0|0|864|05-SEP-2012|2|86||||764|||0|0|0|106900||REAL
30H240177|2014||29500|78300|29500|106300|135800|02-FEB-2013|0|107800|24-FEB-1999|106300|0|0|864|24-MAY-2012|2|85||||828|||0|0|0|107800||REAL
28H210054|2014|0|23200|106000|23200|130400|153600|07-JUL-2014|0|127600|07-JUL-2014|130400|0|0|1008|05-JUN-2014|3|13|23200|106000|129200|828|||0|0|0|129200||REAL
28H210065|2014||23200|129500|23200|190300|213500|02-FEB-2013|0|152700|24-FEB-1999|190300|0|0|1410|28-FEB-2012|2|96||||828|||0|0|0|152700||REAL
28H210076|2014|0|21400|72900|21400|70000|91400|24-APR-2014|0|99000|24-APR-2014|69200|810|0|800|24-APR-2014|3|57|21400|72900|94300|816|||0|0|0|94300||REAL
28H210098|2014||26900|111000|26900|141400|168300|02-FEB-2013|0|137900|24-FEB-1999|141400|30|0|1150||2||||||||0|0|0|137900||REAL
28H210102|2014||23200|108200|23200|163200|186400|19-FEB-2013|0|139000|24-FEB-1999|163200|0|0|1008|13-FEB-2013|3|OVR|23200|108200|131400|978|||0|0|0|131400||REAL
28H210111|2014|0|27800|96200|27800|86900|114700|24-JAN-2014|0|128600|24-JAN-2014|86600|270|0|1060|31-OCT-2013|3|34|27800|96200|124000|828|||0|0|0|124000||REAL
28H210120|2014||23600|114800|23600|134900|158500|02-FEB-2013|0|138400|24-FEB-1999|134900|0|0|1032||2||||||||0|0|0|138400||REAL
28H210131|2014||23200|114300|23200|164000|187200|02-FEB-2013|0|137500|24-FEB-1999|164000|0|0|1733||2|D|||||||0|0|0|137500||REAL
28H210142|2014||23200|108200|23200|154800|178000|02-FEB-2013|0|131400|24-FEB-1999|154800|0|0|1733||2||||||||0|0|0|131400||REAL
28K630238|2014||29100|113900|29100|130400|159500|02-FEB-2013|0|143000|24-FEB-1999|130300|90|0|975||2|D|||||||0|0|0|143000||REAL
28K630249|2014||34900|69600|34900|95500|130400|02-FEB-2013|0|104500|24-FEB-1999|95500|0|0|888|15-OCT-2012|2|85||||816|||0|0|0|104500||REAL
28K630250|2014||33200|81100|33200|90000|123200|02-FEB-2013|0|114300|24-FEB-1999|89800|180|0|916|09-FEB-2011|2|D||||REV/SYS|||0|0|0|114300||REAL
28K630261|2014||28800|96300|28800|106500|135300|02-FEB-2013|0|125100|24-FEB-1999|106500|0|0|925||2||||||||0|0|0|125100||REAL
28K630272|2014||28900|94400|28900|90800|119700|02-FEB-2013|0|123300|24-FEB-1999|90800|0|0|888||2|D|||||||0|0|0|123300||REAL
14G540773|2014||9700|24900|9700|39800|49500|08-FEB-2013|0|32100|21-FEB-1999|39800|0|0|728|09-FEB-2011|3|OVM|9700|24900|34600|ASR13|||0|0|0|34600||REAL
30W240212|2014||53200|211800|53200|252400|305600|02-FEB-2013|0|265000|24-FEB-1999|252100|280|0|2444|10-FEB-2011|2|86||||823|||0|0|0|265000||REAL
30W510142|2014||65200|297000|65200|404500|469700|09-FEB-2013|0|380100|24-FEB-1999|404200|270|0|3230||3|OVR|65200|297000|362200|ASR13|||0|0|0|362200||REAL
30W540273|2014||65200|285900|65200|337100|402300|09-FEB-2013|0|367200|24-FEB-1999|325700|11380|0|1906||3|OVR|65200|285900|351100|ASR13|||0|0|0|351100||REAL
30Y340020|2014||15000|143800|15000|147500|162500|31-MAY-2013|0|208200|31-MAY-2013|136600|10910|0|1152|17-MAY-2013|3|S99|15000|143800|158800|803|||0|0|0|158800||REAL
31H130332|2014||44200|139000|44200|148200|192400|02-FEB-2013|0|183200|24-FEB-1999|146500|1710|0|1848||2||||||||0|0|0|183200||REAL
31H131102|2014||19300|67700|19300|74200|93500|02-FEB-2013|0|87000|24-FEB-1999|73500|680|0|1008||2||||||||0|0|0|87000||REAL
31H140627|2014||33300|108500|33300|97600|130900|02-FEB-2013|0|141800|24-FEB-1999|97300|300|0|1288||2|D|||||||0|0|0|141800||REAL
31H140801|2014||33500|115600|33500|116500|150000|02-FEB-2013|0|149100|24-FEB-1999|116500|20|0|1626||2|D|||||||0|0|0|149100||REAL
21J140032|2014||50300|227500|50300|294900|345200|03-APR-2013|0|346700|25-FEB-1999|290100|4770|0|2144|09-FEB-2011|3|OVR|50300|227500|277800|ASR13|||0|0|0|277800||REAL
21J210373|2014||37200|146200|37200|108800|146000|09-FEB-2013|0|187900|25-FEB-1999|108700|80|0|1416||3|OVR|37200|146200|183400|ASR13|||0|0|0|183400||REAL
21J211198|2014||37200|219100|37200|216700|253900|03-APR-2013|0|256300|25-FEB-1999|215400|1340|0|2016||2||||||||0|0|0|256300||REAL
21J211642|2014||29300|74800|29300|91700|121000|02-FEB-2013|0|104100|25-FEB-1999|90400|1330|0|924|27-JAN-2012|2|57||||811|||0|0|0|104100||REAL
21J220493|2014||40900|131600|40900|108400|149300|09-FEB-2013|0|193200|25-FEB-1999|106500|1880|0|1146||3|OVR|40900|131600|172500|ASR13|||0|0|0|172500||REAL
21J220680|2014||40400|152400|40400|149600|190000|09-FEB-2013|0|201100|10-APR-1999|148400|1170|0|1456||3|OVR|40400|152400|192800|ASR13|||0|0|0|192800||REAL
21J221483|2014||41800|159900|41800|120200|162000|02-FEB-2013|0|201700|25-FEB-1999|119400|790|0|1170||2|D|||||||0|0|0|201700||REAL
21J231112|2014||12900|96200|12900|98100|111000|19-FEB-2013|0|129900|25-FEB-1999|97200|850|0|1560|08-SEP-2013|3|OVR|12900|96200|109100|HT401|||0|0|0|109100||REAL
21J310352|2014||23600|168200|23600|103500|127100|03-APR-2013|0|191800|25-FEB-1999|103200|270|0|2346|22-NOV-2010|2|34||||828|||0|0|0|191800||REAL
31L641042|2014||30400|93500|30400|102900|133300|02-FEB-2013|0|123900|24-FEB-1999|102900|0|0|925|19-OCT-2012|2|85||||828|||0|0|0|123900||REAL
31M620240|2014||31600|122500|31600|172900|204500|03-APR-2013|0|176000|24-FEB-1999|172900|0|0|1944|08-SEP-2013|3|OVR|31600|122500|154100|HT401|||0|0|0|154100||REAL
32J641221|2014||43900|117100|43900|153600|197500|02-FEB-2013|0|161000|24-FEB-1999|153600|0|0|1328||2||||||||0|0|0|161000||REAL
32M641204|2014||20600|96400|20600|108900|129500|02-FEB-2013|0|117000|24-FEB-1999|108900|0|0|1524||2|D|||||||0|0|0|117000||REAL
33J240892|2014||36000|108400|36000|143400|179400|02-FEB-2013|0|144400|24-FEB-1999|143400|0|0|1998||2|D|||||||0|0|0|144400||REAL
34J640631|2014||56400|219800|56400|241600|298000|02-FEB-2013|0|276200|24-FEB-1999|236600|5040|0|2408||2||||||||0|0|0|276200||REAL
17P410178|2014||52100|123300|52100|143000|195100|02-FEB-2013|0|175400|21-FEB-1999|143000|0|0|1512||2|D|||||||0|0|0|175400||REAL
27Z310042|2014||75200|378400|75200|440400|515600|09-FEB-2013|0|480500||440400|0|0|2690||3|OVR|75200|378400|453600|ASR13|||0|0|0|453600||REAL
10E310114|2014||11500|44000|11500|76800|88300|09-FEB-2013|0|53200|19-FEB-1999|76800|0|0|912|09-FEB-2011|3|OVR|11500|44000|55500|ASR13|||0|0|0|55500||REAL
17P420012|2014||266600|425200|266600|509200|775800|17-SEP-2013|0|691800|21-FEB-1999|509200|0|0|4989|10-SEP-2011|3|OVR|266600|425200|691800||||0|0|0|691800||REAL
27P110433|2014|0|52500|295300|52500|330700|383200|18-JUN-2014|0|345800|18-JUN-2014|330700|0|0|2304|07-OCT-2013|3|96|52500|295300|347800|832|||0|0|0|347800||REAL
27Z310053|2014||74900|309700|74900|379700|454600|02-FEB-2013|0|384600||379700|0|0|2268|14-JUN-2012|2|96||||823|||0|0|0|384600||REAL
27Z310064|2014||69900|0|69900|0|69900|20-NOV-2012|0|||0|0|0|0||1|D|||||||0|0|0|69900||REAL
28H130581|2014||23300|98800|23300|129500|152800|02-FEB-2013|0|122100|24-FEB-1999|129500|0|0|1378||2||||||||0|0|0|122100||REAL
28H130590|2014|0|34300|96100|34300|129200|163500|02-JUL-2014|0|129400|02-JUL-2014|129200|0|0|1614|04-JUN-2014|3|96|34300|96100|130400|828|||0|0|0|130400||REAL
28L520116|2014|0|36900|145000|36900|228800|265700|21-APR-2014|0|181300|21-APR-2014|228800|0|0|2284|16-DEC-2013|3|96|36900|145000|181900|784|||0|0|0|181900||REAL
28L520127|2014|0|42200|131800|42200|187800|230000|21-APR-2014|0|173600|21-APR-2014|186500|1340|0|1608|16-DEC-2013|3|96|42200|131800|174000|784|||0|0|0|174000||REAL
28L520149|2014||38300|116800|38300|212200|250500|02-FEB-2013|0|155100|24-FEB-1999|212200|0|0|2156||2||||||||0|0|0|155100||REAL
28L520150|2014||39200|90800|39200|115700|154900|02-FEB-2013|0|130000|24-FEB-1999|115600|90|0|960||2|D|||||||0|0|0|130000||REAL
28L520172|2014||45000|105500|45000|158100|203100|02-FEB-2013|0|150500|24-FEB-1999|154800|3290|0|1799||2||||||||0|0|0|150500||REAL
28P611148|2014||21900|142800|21900|142800|164700|02-FEB-2013|0|174600|24-FEB-1999|142800|0|0|2120|28-FEB-2011|1|D||||826|||0|0|0|164700||REAL
28P611159|2014||33100|140300|33100|123200|156300|02-FEB-2013|0|173400|24-FEB-1999|123200|0|0|1400||2||||||||0|0|0|173400||REAL
28P611160|2014||33700|128200|33700|126200|159900|02-FEB-2013|0|161900|24-FEB-1999|126200|0|0|1130||2||||||||0|0|0|161900||REAL
28P611171|2014||0|0|0|0|0|01-FEB-2013|0|||0|0|0|0||1|D||||||100|0|0|0|0||
28P611182|2014||0|0|0|0|0|01-FEB-2013|0|||0|0|0|0||1|D||||||100|0|0|0|0||
28P620036|2014||21700|101800|21700|113100|134800|02-FEB-2013|0|123500|24-FEB-1999|113100|0|0|1050||2||||||||0|0|0|123500||REAL
28P620047|2014||19900|134600|19900|149100|169000|02-FEB-2013|0|154500|24-FEB-1999|149100|0|0|1274|24-OCT-2011|2|90||||832|||0|0|0|154500||REAL
28P620058|2014||21700|103900|21700|108500|130200|02-FEB-2013|0|125600|24-FEB-1999|108500|0|0|988||2||||||||0|0|0|125600||REAL
28P620069|2014||18700|108900|18700|113900|132600|02-FEB-2013|0|127600|24-FEB-1999|113900|0|0|988||2||||||||0|0|0|127600||REAL
28P620070|2014||21700|126500|21700|127100|148800|02-FEB-2013|0|148200|24-FEB-1999|127100|0|0|925||2||||||||0|0|0|148200||REAL
30H140903|2014||43100|121900|43100|143600|186700|02-FEB-2013|0|165000|24-FEB-1999|143600|0|0|2052||2|D|||||||0|0|0|165000||REAL
30H140912|2014||42200|133400|42200|153500|195700|02-FEB-2013|0|175600|24-FEB-1999|153500|0|0|2515||2||||||||0|0|0|175600||REAL
30H210376|2014||24000|78800|24000|88000|112000|05-MAR-2013|0|102800|24-FEB-1999|88000|0|0|864||2||||||||0|0|0|102800||REAL
30H210385|2014|0|24800|76300|24800|89700|114500|05-DEC-2013|0|102600|05-DEC-2013|89700|0|0|864|21-OCT-2013|3|24|24800|76300|101100|816|||0|0|0|101100||REAL
30H210394|2014||26200|98600|26200|116500|142700|02-FEB-2013|0|124800|24-FEB-1999|116500|0|0|1094||2||||||||0|0|0|124800||REAL
30H210413|2014||11500|0|11500|0|11500|20-NOV-2012|0|||0|0|0|0||1|D|||||||0|0|0|11500||REAL
30H510401|2014||26300|93100|26300|101400|127700|02-FEB-2013|0|119400|24-FEB-1999|101200|230|0|1040||2||||||||0|0|0|119400||REAL
30H510410|2014||24600|93500|24600|98600|123200|02-FEB-2013|0|118100|24-FEB-1999|98600|0|0|1456||2||||||||0|0|0|118100||REAL
30H510429|2014||26600|88800|26600|95600|122200|02-FEB-2013|0|115400|24-FEB-1999|95600|0|0|988||2||||||||0|0|0|115400||REAL
30H510438|2014||26600|90300|26600|107900|134500|02-FEB-2013|0|116900|24-FEB-1999|107900|0|0|1188||2||||||||0|0|0|116900||REAL
30H510447|2014||27000|152000|27000|214000|241000|02-FEB-2013|0|179000|24-FEB-1999|212200|1800|0|2074||2||||||||0|0|0|179000||REAL
30H510456|2014||22600|94600|22600|111000|133600|02-FEB-2013|0|117200|24-FEB-1999|111000|0|0|1188||2||||||||0|0|0|117200||REAL
28V230077|2014||44600|136200|44600|150700|195300|02-FEB-2013|0|180800|24-FEB-1999|150700|0|0|1872||2||||||||0|0|0|180800||REAL
28V230088|2014||44600|141700|44600|131900|176500|02-FEB-2013|0|186300|24-FEB-1999|131900|0|0|1404|10-FEB-2011|2|D||||REV/SYS|||0|0|0|186300||REAL
29J121732|2014||17600|101300|17600|96200|113800|02-FEB-2013|0|118900|24-FEB-1999|96200|0|0|1489||2||||||||0|0|0|118900||REAL
29J121787|2014||16400|45100|16400|65900|82300|21-FEB-2013|0|57000|24-FEB-1999|65900|0|0|943|15-FEB-2013|3|D|16400|45100|61500|831|||0|0|0|61500||REAL
29J121798|2014||16400|45100|16400|65900|82300|21-FEB-2013|0|57000|24-FEB-1999|65900|0|0|943|15-FEB-2013|3|D|16400|45100|61500|831|||0|0|0|61500||REAL
29J320535|2014||33700|97500|33700|98300|132000|02-FEB-2013|0|131200|24-FEB-1999|98300|0|0|1866||2||||||||0|0|0|131200||REAL
29J320546|2014||34000|93000|34000|103400|137400|02-FEB-2013|0|127000|24-FEB-1999|103400|0|0|1848||2||||||||0|0|0|127000||REAL
29P620181|2014||54200|158400|54200|151700|205900|06-MAR-2013|0|172600|24-FEB-1999|151500|210|0|2109|06-MAR-2013|3|D|54200|158400|212600|803|||0|0|0|212600||REAL
29P620192|2014||40800|122600|40800|124700|165500|02-FEB-2013|0|163400|24-FEB-1999|124700|0|0|962||2||||||||0|0|0|163400||REAL
29P620202|2014||44900|109600|44900|96800|141700|02-FEB-2013|0|154500|24-FEB-1999|96800|0|0|1101||2||||||||0|0|0|154500||REAL
29P620213|2014||47800|123200|47800|150000|197800|02-FEB-2013|0|171000|24-FEB-1999|150000|0|0|2109||2|D|||||||0|0|0|171000||REAL
29M510227|2014||79500|222000|79500|391900|471400|18-APR-2013|0|301500|24-FEB-1999|387300|4570|0|2220||2||||||||0|0|0|301500||REAL
29P510554|2014|0|123200|187800|123200|256300|379500|14-JUL-2015|0|345000|14-JUL-2015|255600|740|0|2442|26-MAY-2015|3|S97|123200|187800|311000|STC|||0|0|0|311000||REAL
29P510565|2014||126100|196200|126100|256900|383000|02-FEB-2013|0|322300|24-FEB-1999|256500|370|0|2539||2||||||||0|0|0|322300||REAL
29P510576|2014||74800|182400|74800|190800|265600|17-SEP-2013|0|257200|24-FEB-1999|190800|0|0|1822|10-SEP-2011|3|OVR|74800|182400|257200||||0|0|0|257200||REAL
29P510587|2014||0|0|0|0|0|01-FEB-2013|0|||0|0|0|0||1|D||||||100|0|0|0|0||
29P510675|2014||68500|175600|68500|187300|255800|02-FEB-2013|0|244100|24-FEB-1999|187300|0|0|1880|09-FEB-2011|2|D||||REV/SYS|||0|0|0|244100||REAL
29P510686|2014||88800|221400|88800|261700|350500|02-FEB-2013|0|310200|24-FEB-1999|261700|0|0|3104|10-FEB-2011|2|D||||REV/SYS|||0|0|0|310200||REAL
29J123008|2014||22900|57600|22900|85100|108000|02-FEB-2013|0|80500||85100|0|0|948||2||||||||0|0|0|80500||REAL
29J123019|2014||22900|55300|22900|81000|103900|02-FEB-2013|0|78200||80300|700|0|868||2||||||||0|0|0|78200||REAL
30H140077|2014|1|29900|99200|29900|107500|137400|06-DEC-2013|0|127400|06-DEC-2013|107500|0|0|925|21-OCT-2013|3|34|29900|99200|129100|816|||0|0|0|129100||REAL
30H140086|2014||31400|94400|31400|102000|133400|02-FEB-2013|0|125800|24-FEB-1999|102000|0|0|900|02-FEB-2012|2|73||||816|||0|0|0|125800||REAL
30H140105|2014||34500|93400|34500|100500|135000|02-FEB-2013|0|127900|24-FEB-1999|100500|0|0|925||2||||||||0|0|0|127900||REAL
30H140132|2014||27700|89100|27700|91700|119400|02-FEB-2013|0|116800|24-FEB-1999|91700|0|0|1084||2||||||||0|0|0|116800||REAL
30H140141|2014||76500|0|76500|0|76500|11-JUN-2013|0||11-JUN-2013|0|0|0|0|20-MAY-2013|3|S99|76500|0|76500|828|||0|0|0|76500||REAL
30H140178|2014||40700|109800|40700|103300|144000|02-FEB-2013|0|150500|24-FEB-1999|103300|0|0|1161||2||||||||0|0|0|150500||REAL
30H140187|2014||40700|137000|40700|155600|196300|02-FEB-2013|0|177700|24-FEB-1999|155600|0|0|2421||2|D|||||||0|0|0|177700||REAL
30H140196|2014||44300|105200|44300|117500|161800|02-FEB-2013|0|149500|24-FEB-1999|117500|0|0|1502|09-FEB-2011|2|D||||REV/SYS|||0|0|0|149500||REAL
30H420173|2014||27700|65400|27700|66300|94000|02-FEB-2013|0|93100|24-FEB-1999|66300|0|0|996||2||||||||0|0|0|93100||REAL
30H420182|2014||33000|85400|33000|87100|120100|02-FEB-2013|0|118400|24-FEB-1999|87100|0|0|1119||2||||||||0|0|0|118400||REAL
30H420191|2014||33000|99900|33000|117300|150300|02-FEB-2013|0|132900|24-FEB-1999|117200|80|0|1693||2||||||||0|0|0|132900||REAL
30H420201|2014||27700|59300|27700|61000|88700|02-FEB-2013|0|87000|24-FEB-1999|61000|0|0|910||2||||||||0|0|0|87000||REAL
30H420210|2014||33000|80200|33000|78100|111100|02-FEB-2013|0|113200|24-FEB-1999|77900|190|0|962||2||||||||0|0|0|113200||REAL
30H420229|2014||27700|60300|27700|61400|89100|02-FEB-2013|0|88000|24-FEB-1999|61000|390|0|910||2||||||||0|0|0|88000||REAL
28J330258|2014||30600|73600|30600|93600|124200|02-FEB-2013|0|104200|24-FEB-1999|93600|0|0|864||2||||||||0|0|0|104200||REAL
28J330270|2014||30600|77700|30600|87900|118500|02-FEB-2013|0|108300|24-FEB-1999|87800|80|0|864|11-OCT-2012|2|96||||816|||0|0|0|108300||REAL
28J330281|2014||27400|92500|27400|127300|154700|02-FEB-2013|0|119900|24-FEB-1999|127200|130|0|1248|09-FEB-2011|2|D||||REV/SYS|||0|0|0|119900||REAL
28J330302|2014||30600|80100|30600|92000|122600|02-FEB-2013|0|110700|24-FEB-1999|92000|0|0|864|11-OCT-2012|2|96||||816|||0|0|0|110700||REAL
29J121424|2014||21800|64400|21800|69700|91500|19-FEB-2013|0|100400|24-FEB-1999|69600|60|0|1080|14-FEB-2013|3|D|21800|64400|86200|831|||0|0|0|86200||REAL
29J121435|2014||21800|53100|21800|65100|86900|19-FEB-2013|0|92200|24-FEB-1999|64800|260|0|936|14-FEB-2013|3|D|21800|53100|74900|831|||0|0|0|74900||REAL
28H640682|2014||17900|35400|17900|39200|57100|18-MAR-2013|0|51500|24-FEB-1999|38600|610|0|878|26-FEB-2013|3|D|17900|35400|53300|816|||0|0|0|53300||REAL
28H640707|2014||20600|46400|20600|71500|92100|19-SEP-2013|0|65100|19-SEP-2013|71500|0|0|814||3|OVR|20600|46400|67000|ASR13|||0|0|0|67000||REAL
28H640716|2014||23600|66500|23600|68000|91600|27-FEB-2013|0|64100|24-FEB-1999|67600|370|0|814|26-FEB-2013|3|D|23600|66500|90100|816|||0|0|0|90100||REAL
28H640725|2014||23600|51200|23600|62500|86100|27-FEB-2013|0|53000|24-FEB-1999|62500|0|0|814|26-FEB-2013|3|D|23600|51200|74800|816|||0|0|0|74800||REAL
28H630892|2014||44300|138500|44300|185300|229600|02-FEB-2013|0|182800|24-FEB-1999|185300|0|0|2196|19-OCT-2012|2|96||||816|||0|0|0|182800||REAL
28H640752|2014||17900|36900|17900|40900|58800|18-MAR-2013|0|41500|24-FEB-1999|39900|1020|0|700|26-FEB-2013|3|D|17900|36900|54800|816|||0|0|0|54800||REAL
28J221347|2014||29100|79100|29100|113200|142300|02-FEB-2013|0|108200|24-FEB-1999|109800|3350|0|1096|13-JUN-2011|2|86||||REVSYS|||0|0|0|108200||REAL
28H630881|2014||50100|177600|50100|207900|258000|02-FEB-2013|0|227700|24-FEB-1999|203500|4370|0|3018|07-FEB-2011|2|D||||814|||0|0|0|227700||REAL
29H130728|2014||29400|95200|29400|112800|142200|02-FEB-2013|0|124600|24-FEB-1999|112800|0|0|1152|09-FEB-2011|2|D||||REV/SYS|||0|0|0|124600||REAL
29H130801|2014||31700|117300|31700|158200|189900|02-FEB-2013|0|149000|24-FEB-1999|158200|0|0|2089||2||||||||0|0|0|149000||REAL
29H130810|2014||37100|117600|37100|150000|187100|02-FEB-2013|0|154700|24-FEB-1999|150000|0|0|1960||2||||||||0|0|0|154700||REAL
29L630382|2014||30900|159900|30900|124700|155600|02-FEB-2013|0|190800|24-FEB-1999|123300|1360|0|1891||2||||||||0|0|0|190800||REAL
29L630393|2014||30600|134500|30600|107900|138500|02-FEB-2013|0|165100|24-FEB-1999|107900|0|0|1662||2||||||||0|0|0|165100||REAL
29L630403|2014||26800|162400|26800|136200|163000|02-FEB-2013|0|189200|24-FEB-1999|136200|0|0|1860|26-APR-2012|2|85||||831|||0|0|0|189200||REAL
29L630414|2014||30100|148300|30100|121200|151300|02-FEB-2013|0|178400|24-FEB-1999|121200|0|0|1870||2|D|||||||0|0|0|178400||REAL
29L630425|2014||26500|146000|26500|120100|146600|02-FEB-2013|0|172500|24-FEB-1999|120100|0|0|1939||2||||||||0|0|0|172500||REAL
29L630436|2014||26400|184200|26400|143800|170200|02-FEB-2013|0|210600|24-FEB-1999|143800|0|0|2094|09-FEB-2011|2|D||||REV/SYS|||0|0|0|210600||REAL
28H311188|2014|0|23800|44400|23800|64200|88000|07-JUL-2014|0|78900|07-JUL-2014|64000|220|0|884|09-JUN-2014|3|85|23800|44400|68200|828|||0|0|0|68200||REAL
28H311201|2014|0|26300|51300|26300|65300|91600|23-DEC-2013|0|77600|23-DEC-2013|65300|30|0|696|04-NOV-2013|3|96|26300|51300|77600|828|||0|0|0|77600||REAL
28H311210|2014||21400|72000|21400|93700|115100|05-MAR-2013|0|93400|24-FEB-1999|93700|0|0|1140||2||||||||0|0|0|93400||REAL
28H141031|2014||4700|0|4700|0|4700|26-AUG-2013|0||26-AUG-2013|0|0|0|0|08-SEP-2013|3|OVR|4700|0|4700|HT401|||0|0|0|4700||REAL
28H141040|2014||23200|98300|23200|129800|153000|02-FEB-2013|0|121500|24-FEB-1999|129800|0|0|1586||2||||||||0|0|0|121500||REAL
28J420139|2014||22700|167300|22700|248800|271500|02-FEB-2013|0|190000|24-FEB-1999|248800|0|0|1731||2|D|||||||0|0|0|190000||REAL
28J210941|2014||23900|115000|23900|113800|137700|02-FEB-2013|0|138900|24-FEB-1999|113800|0|0|1230||2||||||||0|0|0|138900||REAL
28L230024|2014||53100|124900|53100|133100|186200|26-APR-2013|0|153700|24-FEB-1999|133000|120|0|2160|11-MAR-2013|3|D|53100|124900|178000|828|||0|0|0|178000||REAL
28L230046|2014||37100|135700|37100|158200|195300|26-APR-2013|0|139100|24-FEB-1999|158000|160|0|1428|11-MAR-2013|3|D|37100|135700|172800|828|||0|0|0|172800||REAL
28L230057|2014||34800|126800|34800|142700|177500|26-APR-2013|0|116700|24-FEB-1999|142600|120|0|2016|11-MAR-2013|3|D|34800|126800|161600|828|||0|0|0|161600||REAL
28L230156|2014||36500|129000|36500|144800|181300|26-APR-2013|0|120500|24-FEB-1999|144700|120|0|1800|11-MAR-2013|3|D|36500|129000|165500|828|||0|0|0|165500||REAL
28L230189|2014||34400|101400|34400|132600|167000|02-FEB-2013|0|135800|24-FEB-1999|132500|130|0|1248||2|D|||||||0|0|0|135800||REAL
28L230190|2014||52000|84500|52000|167900|219900|09-FEB-2013|0|108100|24-FEB-1999|167900|0|0|1472||3|OVR|52000|84500|136500|ASR13|||0|0|0|136500||REAL
28L230200|2014||70700|131900|70700|186800|257500|02-FEB-2013|0|202600|24-FEB-1999|186700|140|0|2555|09-FEB-2011|2|D||||REV/SYS|||0|0|0|202600||REAL
28L230211|2014||34900|112800|34900|157200|192100|02-FEB-2013|0|147700|24-FEB-1999|157200|0|0|1440||2|D|||||||0|0|0|147700||REAL
28L230222|2014||38300|114300|38300|138100|176400|02-FEB-2013|0|152600|24-FEB-1999|138100|40|0|2103||2|D|||||||0|0|0|152600||REAL
28L230233|2014||39200|165000|39200|171100|210300|02-FEB-2013|0|204200|24-FEB-1999|171100|0|0|2643|09-FEB-2011|2|D||||REV/SYS|||0|0|0|204200||REAL
28L230255|2014||36100|128900|36100|155200|191300|02-FEB-2013|0|165000|24-FEB-1999|155200|0|0|1926||2|D|||||||0|0|0|165000||REAL
28L230266|2014||34800|146100|34800|156100|190900|02-FEB-2013|0|180900|24-FEB-1999|156100|40|0|2153||2||||||||0|0|0|180900||REAL
28L230277|2014||34800|185500|34800|174100|208900|02-FEB-2013|0|220300|24-FEB-1999|174100|0|0|1854||2|D|||||||0|0|0|220300||REAL
28L230288|2014||34800|127600|34800|142100|176900|02-FEB-2013|0|162400|24-FEB-1999|142100|0|0|1695||2|D|||||||0|0|0|162400||REAL
30H240645|2014||29700|78100|29700|107100|136800|02-FEB-2013|0|107800|24-FEB-1999|107100|0|0|864||2|D|||||||0|0|0|107800||REAL
30H240654|2014||29500|89000|29500|107500|137000|02-FEB-2013|0|118500|24-FEB-1999|107000|470|0|864|23-OCT-2012|2|85||||828|||0|0|0|118500||REAL
30H240663|2014||29500|87100|29500|104100|133600|05-MAR-2013|0|116600|24-FEB-1999|104100|0|0|960||2||||||||0|0|0|116600||REAL
30J220141|2014||30800|112300|30800|111600|142400|02-FEB-2013|0|143100|26-JUL-1999|111600|0|0|1778|09-FEB-2011|2|D||||REV/SYS|||0|0|0|143100||REAL
30J220161|2014||31200|120600|31200|159600|190800|02-FEB-2013|0|151800|24-FEB-1999|159400|180|0|1812||2|D|||||||0|0|0|151800||REAL
29H410420|2014|0|40700|101300|40700|133300|174000|28-MAY-2014|0|142000|28-MAY-2014|133200|130|0|1200|15-APR-2014|3|34|40700|101300|142000|828|||0|0|0|142000||REAL
29H410442|2014||27300|92500|27300|99400|126700|02-FEB-2013|0|129900|24-FEB-1999|99400|0|0|1008|08-SEP-2013|3|OVR|27300|92500|119800|HT401|||0|0|0|119800||REAL
29H410453|2014||27300|92200|27300|86400|113700|02-FEB-2013|0|119500|24-FEB-1999|86400|0|0|1008||2||||||||0|0|0|119500||REAL
30H410668|2014||29000|116300|29000|113400|142400|02-FEB-2013|0|145300|24-FEB-1999|109900|3470|0|1056|09-FEB-2011|2|D||||REV/SYS|||0|0|0|145300||REAL
30H410677|2014||34100|110300|34100|135600|169700|02-FEB-2013|0|144400|24-FEB-1999|135500|80|0|1919||2|D|||||||0|0|0|144400||REAL
30H410686|2014||28400|83300|28400|89800|118200|02-FEB-2013|0|111700|24-FEB-1999|89800|0|0|864||2|D|||||||0|0|0|111700||REAL
30H410695|2014||28100|78500|28100|104600|132700|02-FEB-2013|0|106600|24-FEB-1999|104600|0|0|1080||2||||||||0|0|0|106600||REAL
28H340700|2014||24700|78300|24700|94300|119000|27-FEB-2013|0|78600|24-FEB-1999|94300|0|0|1200|26-FEB-2013|3|D|24700|78300|103000|816|||0|0|0|103000||REAL
28H340728|2014||24700|77500|24700|92300|117000|27-FEB-2013|0|77700|24-FEB-1999|92300|0|0|1200|26-FEB-2013|3|D|24700|77500|102200|816|||0|0|0|102200||REAL
29O410602|2014||39900|169300|39900|221800|261700|02-FEB-2013|0|209200|24-FEB-1999|221500|290|0|1872||2||||||||0|0|0|209200||REAL
29O410611|2014||39900|156500|39900|185900|225800|17-SEP-2013|0|196400|24-FEB-1999|185900|0|0|1560|10-SEP-2011|3|OVR|39900|156500|196400||||0|0|0|196400||REAL
29O410620|2014||37900|151400|37900|188600|226500|02-FEB-2013|0|189300|24-FEB-1999|188600|0|0|1560||2||||||||0|0|0|189300||REAL
29O410631|2014||46300|179000|46300|218700|265000|02-FEB-2013|0|225300|24-FEB-1999|216300|2370|0|1848||2|D|||||||0|0|0|225300||REAL
29H120736|2014||40700|74700|40700|108800|149500|02-FEB-2013|0|115400|24-FEB-1999|108800|0|0|1176|11-MAY-2012|2|96||||816|||0|0|0|115400||REAL
29H120745|2014||32400|79800|32400|108800|141200|02-FEB-2013|0|112200|24-FEB-1999|108800|0|0|1176||2|D|||||||0|0|0|112200||REAL
28H621674|2014||29500|51400|29500|61000|90500|27-FEB-2013|0|62000|24-FEB-1999|61000|0|0|814|26-FEB-2013|3|D|29500|51400|80900|816|||0|0|0|80900||REAL
28H621685|2014||24600|70900|24600|86400|111000|27-FEB-2013|0|70800|24-FEB-1999|86300|120|0|814|26-FEB-2013|3|D|24600|70900|95500|816|||0|0|0|95500||REAL
28H621696|2014||23600|52700|23600|60900|84500|27-FEB-2013|0|57600|24-FEB-1999|60900|0|0|814|26-FEB-2013|3|D|23600|52700|76300|816|||0|0|0|76300||REAL
28V530070|2014||63200|0|63200|0|63200|20-NOV-2012|0|||0|0|0|0||1|D|||||||0|0|0|63200||REAL
28V530081|2014||74500|193200|74500|250000|324500|02-FEB-2013|0|267700|24-FEB-1999|250000|0|0|2607|25-FEB-2011|2|D||||826|||0|0|0|267700||REAL
28V530102|2014||57500|0|57500|0|57500|20-NOV-2012|0|||0|0|0|0||1|D|||||||0|0|0|57500||REAL
28V530113|2014||58400|282600|58400|294000|352400|19-FEB-2013|0|351900|24-FEB-1999|278900|15110|0|762|13-FEB-2013|3|OVR|58400|282600|341000|978|||0|0|0|341000||REAL
28V530168|2014||81200|244600|81200|372700|453900|02-FEB-2013|0|325800|24-FEB-1999|372200|450|0|3170|10-FEB-2011|2|D||||REV/SYS|||0|0|0|325800||REAL
30J521099|2014||49000|165200|49000|255300|304300|02-FEB-2013|0|214200||255300|0|0|2048||2||||||||0|0|0|214200||REAL
30K220885|2014||26500|162800|26500|233300|259800|02-FEB-2013|0|189300||233300|0|0|1932||2||||||||0|0|0|189300||REAL
30K220894|2014||0|0|0|0|0|01-FEB-2013|0|||0|0|0|0||1|D||||||100|0|0|0|0||
30K220913|2014||29000|196700|29000|258500|287500|02-FEB-2013|0|225700|24-FEB-1999|258500|0|0|2577|22-OCT-2012|2|96||||831|||0|0|0|225700||REAL
30K620263|2014||26000|78800|26000|77600|103600|02-FEB-2013|0|104800|24-FEB-1999|75100|2470|0|988|23-OCT-2012|2|96||||831|||0|0|0|104800||REAL
30K620274|2014||37100|96500|37100|74000|111100|25-APR-2013|0|128700|24-FEB-1999|68600|5360|0|956|13-MAY-2013|3|OVR|37100|96500|133600|HT401|||0|0|0|133600||REAL
30K620304|2014||57200|191200|57200|264900|322100|02-FEB-2013|0|248400|24-FEB-1999|263400|1460|0|2296|09-FEB-2011|2|D||||REV/SYS|||0|0|0|248400||REAL
30K620322|2014||35800|142000|35800|151400|187200|02-FEB-2013|0|177800|24-FEB-1999|151400|0|0|1888||2||||||||0|0|0|177800||REAL
30K620331|2014||37100|119100|37100|160400|197500|02-FEB-2013|0|156200|24-FEB-1999|160400|0|0|1352||2||||||||0|0|0|156200||REAL
30K620340|2014||23400|130800|23400|129300|152700|02-FEB-2013|0|154200|24-FEB-1999|129300|0|0|1428||2||||||||0|0|0|154200||REAL
29Q611665|2014||42900|122500|42900|135500|178400|02-FEB-2013|0|165400|24-FEB-1999|135500|0|0|1008|10-FEB-2011|2|D||||REV/SYS|||0|0|0|165400||REAL
29Q620036|2014||35600|110900|35600|131700|167300|02-FEB-2013|0|146500|24-FEB-1999|131700|0|0|1171||2||||||||0|0|0|146500||REAL
29Q620047|2014||35600|113100|35600|132200|167800|02-FEB-2013|0|148700|24-FEB-1999|132200|0|0|1171|29-MAY-2012|2|96||||801|||0|0|0|148700||REAL
29Q620058|2014||35600|106000|35600|128900|164500|02-FEB-2013|0|141600|24-FEB-1999|128900|0|0|1171||2||||||||0|0|0|141600||REAL
29Q620069|2014||33500|104000|33500|121100|154600|02-FEB-2013|0|137500|24-FEB-1999|121100|0|0|1083||2||||||||0|0|0|137500||REAL
29Q620070|2014||34200|110200|34200|143900|178100|02-FEB-2013|0|144400|24-FEB-1999|143900|0|0|1083||2|D|||||||0|0|0|144400||REAL
29L630041|2014||35000|140200|35000|123800|158800|02-FEB-2013|0|175200|24-FEB-1999|123800|0|0|1250||2||||||||0|0|0|175200||REAL
29L310336|2014||37500|177200|37500|131900|169400|02-FEB-2013|0|214700|24-FEB-1999|131900|0|0|2016|19-APR-2012|2|96||||831|||0|0|0|214700||REAL
29L620460|2014||30400|172400|30400|151100|181500|02-FEB-2013|0|202800|24-FEB-1999|151100|0|0|1584||2||||||||0|0|0|202800||REAL
29L630030|2014||35300|156200|35300|138400|173700|02-FEB-2013|0|191500|24-FEB-1999|138400|0|0|1400|10-FEB-2011|2|D||||REV/SYS|||0|0|0|191500||REAL
31L130492|2014||41400|142000|41400|190300|231700|05-MAR-2013|0|183400|24-FEB-1999|190200|80|0|2481||2||||||||0|0|0|183400||REAL
31L130502|2014||43200|130200|43200|165100|208300|05-MAR-2013|0|173400|24-FEB-1999|165100|20|0|1805||2|D|||||||0|0|0|173400||REAL
31L130511|2014||38300|133500|38300|167800|206100|05-MAR-2013|0|171800|24-FEB-1999|167800|0|0|1805||2|D|||||||0|0|0|171800||REAL
31L130520|2014||36200|131700|36200|158000|194200|05-MAR-2013|0|167900|24-FEB-1999|158000|0|0|1817||2|D|||||||0|0|0|167900||REAL
29L540764|2014||19400|50600|19400|79200|98600|02-FEB-2013|0|70000|24-FEB-1999|79200|0|0|868||2||||||||0|0|0|70000||REAL
29L540775|2014|0|19400|51100|19400|79700|99100|04-FEB-2014|0|69700|04-FEB-2014|79200|460|0|868|05-DEC-2013|3|85|19400|51100|70500|828|||0|0|0|70500||REAL
29L540852|2014|0|19400|51100|19400|79700|99100|04-FEB-2014|0|69700|04-FEB-2014|79200|460|0|868|05-DEC-2013|3|85|19400|51100|70500|828|||0|0|0|70500||REAL
29L540863|2014||19400|51100|19400|79700|99100|02-FEB-2013|0|70500|24-FEB-1999|79200|460|0|868||2||||||||0|0|0|70500||REAL
29L540874|2014||19400|51100|19400|79700|99100|02-FEB-2013|0|70500|24-FEB-1999|79200|460|0|868||2||||||||0|0|0|70500||REAL
29L130266|2014||35500|110800|35500|95200|130700|02-FEB-2013|0|146300|24-FEB-1999|95000|180|0|1752||2||||||||0|0|0|146300||REAL
29L130277|2014||2200|0|2200|0|2200|01-FEB-2013|0|||0|0|0|0||1|D|||||||0|0|0|2200||
29L140056|2014||25000|105500|25000|94700|119700|09-FEB-2013|0|131600|24-FEB-1999|94700|0|0|1741|09-FEB-2011|3|OVR|25000|105500|130500|ASR13|||0|0|0|130500||REAL
29L140067|2014||43900|141700|43900|108500|152400|02-FEB-2013|0|185600|24-FEB-1999|108500|0|0|1424||2||||||||0|0|0|185600||REAL
29L140078|2014||48500|139500|48500|93900|142400|02-FEB-2013|0|188000|24-FEB-1999|92900|1000|0|1181|27-DEC-2012|2|96||||801|||0|0|0|188000||REAL
29L140090|2014||25800|117800|25800|117100|142900|04-APR-2013|0|197400|24-FEB-1999|117100|0|0|2567|08-MAR-2013|3|D|25800|117800|143600|828|||0|0|0|143600||REAL
28J630404|2014||39200|100800|39200|131600|170800|02-FEB-2013|0|140000|24-FEB-1999|131600|0|0|1313||2||||||||0|0|0|140000||REAL
28J630415|2014||30100|80300|30100|92600|122700|02-FEB-2013|0|110400|24-FEB-1999|92600|0|0|1036||2||||||||0|0|0|110400||REAL
28J630426|2014||35400|95600|35400|118500|153900|02-FEB-2013|0|131000|24-FEB-1999|118500|20|0|1084||2||||||||0|0|0|131000||REAL
28J630437|2014||36800|96800|36800|119500|156300|02-FEB-2013|0|133600|24-FEB-1999|119500|0|0|1325||2||||||||0|0|0|133600||REAL
28J630459|2014|0|37100|94200|37100|116600|153700|08-MAY-2014|0|130800|08-MAY-2014|116600|0|0|1289|08-MAY-2014|3||37100|94200|131300|816|||0|0|0|131300||REAL
28J630460|2014||30100|95000|30100|116000|146100|02-FEB-2013|0|125100|24-FEB-1999|115900|90|0|1487||2||||||||0|0|0|125100||REAL
28J630471|2014||34200|106200|34200|135700|169900|02-FEB-2013|0|140400|24-FEB-1999|135700|0|0|1168||2||||||||0|0|0|140400||REAL
28J630482|2014||33400|102600|33400|124700|158100|02-FEB-2013|0|136000|24-FEB-1999|124700|0|0|1313||2||||||||0|0|0|136000||REAL
26L531224|2014||40900|314500|40900|404200|445100|02-FEB-2013|0|355400||404200|0|0|3222||2||||||||0|0|0|355400||REAL
26L531235|2014||43500|243900|43500|295400|338900|02-FEB-2013|0|287400||295400|0|0|2146||2|D|||||||0|0|0|287400||REAL
29H430321|2014||31300|61600|31300|87400|118700|02-FEB-2013|0|92900|24-FEB-1999|87400|0|0|1509|10-FEB-2011|2|D||||REV/SYS|||0|0|0|92900||REAL
29H430330|2014|9|27400|0|31100|0|31100|15-OCT-2014|0||15-OCT-2014|0|0|0|0|07-OCT-2014|3|89|27400|0|27400|826|||0|0|0|27400||REAL
29H620401|2014||22800|99500|22800|107300|130100|02-FEB-2013|0|122300|24-FEB-1999|107300|0|0|1059||2||||||||0|0|0|122300||REAL
29K140651|2014||23600|125100|23600|109600|133200|02-FEB-2013|0|148700|24-FEB-1999|109600|0|0|1299||2|D|||||||0|0|0|148700||REAL
29K140662|2014||0|0|0|0|0|20-NOV-2012|0|||0|0|0|0||1|D||||||100|0|0|0|0||
29K140673|2014||0|0|0|0|0|01-FEB-2013|0|||0|0|0|0||1|D||||||100|0|0|0|0||
29K140695|2014||23500|152600|23500|134900|158400|02-FEB-2013|0|176100|24-FEB-1999|134900|0|0|1770||2||||||||0|0|0|176100||
29K420315|2014||23300|154700|23300|132600|155900|02-FEB-2013|0|178000|24-FEB-1999|132600|0|0|1659|10-FEB-2011|2|D||||REV/SYS|||0|0|0|178000||REAL
29K420678|2014||23700|127300|23700|106000|129700|02-FEB-2013|0|151000|24-FEB-1999|106000|0|0|1200||2||||||||0|0|0|151000||REAL
29K420689|2014||45700|0|45700|0|45700|24-JAN-2013|0|||0|0|0|0||1|D||||||100|45700|45700|0|45700||
29K420690|2014||0|0|0|0|0|20-NOV-2012|0|||0|0|0|0||1|D||||||100|0|0|0|0||
29K420700|2014||23400|121600|23400|96900|120300|10-APR-2013|0|170200|24-FEB-1999|89400|7460|0|1050|09-APR-2013|3|D|23400|121600|145000|978|||0|0|0|145000||REAL
29K420722|2014||30100|136400|30100|130200|160300|02-FEB-2013|0|166500|24-FEB-1999|130200|0|0|1350||2||||||||0|0|0|166500||REAL
29K420733|2014||23500|137300|23500|126400|149900|29-MAR-2013|0|138000|24-FEB-1999|126400|0|0|1350|07-MAR-2013|3|D|23500|137300|160800|828|||0|0|0|160800||REAL
29J340775|2014|0|15200|144200|15200|231400|246600|06-DEC-2013|0|159900|06-DEC-2013|231400|0|0|2142|21-OCT-2013|3|85|15200|144200|159400|828|||0|0|0|159400||REAL
29J340786|2014||12600|109100|12600|145400|158000|02-FEB-2013|0|121700|24-FEB-1999|145400|0|0|1030||2|D|||||||0|0|0|121700||REAL
29J340797|2014||19800|99600|19800|132200|152000|02-FEB-2013|0|119400|24-FEB-1999|132200|0|0|1458|01-MAR-2011|2|D||||831|||0|0|0|119400||REAL
29M230024|2014||6400|0|6400|0|6400|17-SEP-2013|0|||0|0|0|0|23-JUN-2011|3|OVR|6400|0|6400||||0|0|0|6400||REAL
29M230035|2014||59400|571400|59400|508000|567400|26-APR-2013|0|515700|24-FEB-1999|505400|2630|0|4540|11-MAR-2013|3|D|59400|571400|630800|828|||0|0|0|630800||REAL
29M230057|2014||41600|352700|41600|331400|373000|02-FEB-2013|0|394300|24-FEB-1999|326900|4450|0|3973||2||||||||0|0|0|394300||REAL
29M230079|2014||40400|197600|40400|312200|352600|26-APR-2013|0|323600|24-FEB-1999|312200|0|0|2297|11-MAR-2013|3|D|40400|197600|238000|828|||0|0|0|238000||REAL
29M230080|2014||64000|40000|64000|98500|162500|08-MAY-2014|0|140300|08-MAY-2014|98400|140|0|1791|13-FEB-2013|3|OVR|64000|40000|104000|978|||0|0|0|104000||REAL
28H430102|2014||28500|84800|28500|111000|139500|02-FEB-2013|0|113300|24-FEB-1999|110800|240|0|1014||2||||||||0|0|0|113300||REAL
28H430111|2014|0|28500|98800|28500|131700|160200|07-MAR-2014|0|126600|07-MAR-2014|131400|330|0|1080|30-OCT-2013|3|57|28500|98800|127300|828|||0|0|0|127300||REAL
27Q510166|2014|0|47100|127300|47100|156900|204000|18-APR-2014|0|196400|18-APR-2014|156900|0|0|1429|26-SEP-2013|3|85|47100|127300|174400|832|||0|0|0|174400||REAL
27Q510177|2014||48300|168600|48300|183300|231600|02-FEB-2013|0|216900|23-FEB-1999|183300|0|0|1792||2|D|||||||0|0|0|216900||REAL
27Q510188|2014||46800|225200|46800|218500|265300|02-FEB-2013|0|272000|24-FEB-1999|218500|0|0|2032|26-SEP-2011|2|90||||826|||0|0|0|272000||REAL
27J420183|2014||0|0|0|0|0|10-JAN-2013|0|||0|0|0|0||1|D||||||100|0|0|0|0||
27J420194|2014||0|0|0|0|0|10-JAN-2013|0|||0|0|0|0||1|D||||||100|0|0|0|0||
27J420259|2014||46300|203100|46300|191800|238100|02-FEB-2013|0|249400|23-FEB-1999|191800|0|0|1848||2|D|||||||0|0|0|249400||REAL
27J420260|2014||41400|169100|41400|142800|184200|02-FEB-2013|0|210500|24-FEB-1999|142800|0|0|1424|09-FEB-2011|2|D||||REV/SYS|||0|0|0|210500||REAL
27J420271|2014||39700|197700|39700|194600|234300|02-FEB-2013|0|237400|24-FEB-1999|194600|0|0|1616||2|D|||||||0|0|0|237400||REAL
27J420282|2014||39700|203300|39700|196400|236100|02-FEB-2013|0|243000|24-FEB-1999|196400|0|0|1848||2|D|||||||0|0|0|243000||REAL
27J420293|2014||39700|207900|39700|185400|225100|02-FEB-2013|0|247600|24-FEB-1999|185400|0|0|1952||2||||||||0|0|0|247600||REAL
27J420303|2014||40900|205900|40900|200500|241400|02-FEB-2013|0|246800|23-FEB-1999|200500|0|0|2032||2||||||||0|0|0|246800||REAL
27J420314|2014||48700|204900|48700|204200|252900|02-FEB-2013|0|253600|23-FEB-1999|204100|140|0|1940||2||||||||0|0|0|253600||REAL
27J420325|2014||47400|196500|47400|168600|216000|02-FEB-2013|0|243900|23-FEB-1999|168600|0|0|1952||2||||||||0|0|0|243900||REAL
27J420336|2014||49400|172300|49400|171800|221200|02-FEB-2013|0|221700|23-FEB-1999|171800|0|0|1424|09-FEB-2011|2|D||||REV/SYS|||0|0|0|221700||REAL
27J420347|2014||45800|206600|45800|207900|253700|02-FEB-2013|0|252400|24-FEB-1999|207900|0|0|1145|09-DEC-2010|2|11||||831|||0|0|0|252400||REAL
27J420369|2014||42300|208400|42300|209800|252100|02-FEB-2013|0|250700|23-FEB-1999|209800|0|0|1952||2||||||||0|0|0|250700||REAL
27J420381|2014||46700|207500|46700|213200|259900|02-FEB-2013|0|265600|24-FEB-1999|213200|0|0|1872|18-JUN-2013|3|OVR|46700|207500|254200|HT401|||0|0|0|254200||REAL
27J420392|2014||47000|216700|47000|214400|261400|02-FEB-2013|0|263700|24-FEB-1999|214400|0|0|1928||2||||||||0|0|0|263700||REAL
27J420402|2014||49000|177500|49000|173300|222300|02-FEB-2013|0|226500|23-FEB-1999|173300|0|0|1424|09-FEB-2011|2|D||||REV/SYS|||0|0|0|226500||REAL
27J420413|2014||59000|203000|59000|215400|274400|19-FEB-2013|0|287000|23-FEB-1999|215400|0|0|1964|13-FEB-2013|3|OVR|59000|203000|262000|978|||0|0|0|262000||REAL
27J420424|2014||52700|184500|52700|221100|273800|19-FEB-2013|0|256300|24-FEB-1999|221100|0|0|1960|13-FEB-2013|3|OVR|52700|184500|237200|978|||0|0|0|237200||REAL
27J420435|2014||64800|274500|64800|258200|323000|09-FEB-2013|0|345500|24-FEB-1999|253100|5130|0|2432||3|OVR|64800|274500|339300|ASR13|||0|0|0|339300||REAL
27J420457|2014||46300|198700|46300|209000|255300|17-JUN-2013|0|269800|17-JUN-2013|205700|3300|0|1952|18-JUN-2013|3|OVR|46300|198700|245000|HT401|||0|0|0|245000||REAL
27X240040|2014||93200|201700|93200|219000|312200|02-FEB-2013|0|294900|23-FEB-1999|206800|12200|0|3166||2|D|||||||0|0|0|294900||REAL
29L310590|2014|D|40600|106400|40600|116500|157100|02-FEB-2013|0|168400|24-FEB-1999|116400|70|0|1778|27-AUG-2014|3|OVR|40600|106400|147000|HT401|||0|0|0|147000||REAL
29L310600|2014||23900|82500|23900|60500|84400|09-FEB-2013|0|114200|24-FEB-1999|60500|0|0|783||3|OVR|23900|82500|106400|ASR13|||0|0|0|106400||REAL
17J131477|2014||16300|67200|16300|54700|71000|09-FEB-2013|0|71900|21-FEB-1999|53600|1050|0|1014|06-MAY-2011|3|OVR|16300|67200|83500|ASR13|||0|0|0|83500||REAL
29K110654|2014||26300|154200|26300|138600|164900|02-FEB-2013|0|180500|24-FEB-1999|138400|160|0|1784||2||||||||0|0|0|180500||REAL
29K110665|2014||28600|152600|28600|141600|170200|02-FEB-2013|0|181200|24-FEB-1999|141600|0|0|1492|09-DEC-2010|2|11||||814|||0|0|0|181200||REAL
29K110687|2014||25400|130700|25400|111600|137000|09-FEB-2013|0|156500|24-FEB-1999|111600|0|0|1560|15-OCT-2012|3|OVR|25400|130700|156100|ASR13|||0|0|0|156100||REAL
29J121040|2014||19400|64600|19400|94600|114000|21-FEB-2013|0|87300|24-FEB-1999|94200|350|0|1386|15-FEB-2013|3|D|19400|64600|84000|831|||0|0|0|84000||REAL
29J240246|2014||12100|123300|12100|143100|155200|05-MAR-2013|0|135400|24-FEB-1999|141400|1700|0|1384||2||||||||0|0|0|135400||REAL
29L640282|2014||34400|193700|34400|279000|313400|02-FEB-2013|0|228100|24-FEB-1999|274500|4470|0|1664|26-APR-2012|2|24||||831|||0|0|0|228100||REAL
29L640293|2014||32500|92400|32500|91400|123900|29-MAR-2013|0|116900|24-FEB-1999|91400|0|0|1040|07-MAR-2013|3|D|32500|92400|124900|828|||0|0|0|124900||REAL
29L640303|2014||40500|146900|40500|144200|184700|02-FEB-2013|0|187400|24-FEB-1999|144200|0|0|1512||2||||||||0|0|0|187400||REAL
29L640336|2014||41200|128300|41200|120200|161400|02-FEB-2013|0|169500|24-FEB-1999|120000|160|0|1242||2||||||||0|0|0|169500||REAL
29L640347|2014||29000|142500|29000|188400|217400|29-MAR-2013|0|141900|24-FEB-1999|188000|430|0|1352|07-MAR-2013|3|D|29000|142500|171500|828|||0|0|0|171500||REAL
29L640358|2014||29300|0|29300|0|29300|01-FEB-2013|0|||0|0|0|0||1|D|||||||0|0|0|29300||REAL
29L640369|2014||27300|107000|27300|115400|142700|29-MAR-2013|0|119700|24-FEB-1999|115300|80|0|1540|07-MAR-2013|3|D|27300|107000|134300|828|||0|0|0|134300||REAL
32K610178|2014||35600|157500|35600|177100|212700|02-FEB-2013|0|193100|24-FEB-1999|177100|0|0|2200||2||||||||0|0|0|193100||REAL
29O510225|2014||40200|162400|40200|201200|241400|02-FEB-2013|0|202600|24-FEB-1999|201200|0|0|2016||2||||||||0|0|0|202600||REAL
29O510236|2014||0|0|0|0|0|20-NOV-2012|0|||0|0|0|0||1|D||||||100|0|0|0|0||
29O510247|2014||0|0|0|0|0|20-NOV-2012|0|||0|0|0|0||1|D||||||100|0|0|0|0||
29O510258|2014||0|0|0|0|0|20-NOV-2012|0|||0|0|0|0||1|D||||||100|0|0|0|0||
29O510269|2014||0|0|0|0|0|20-NOV-2012|0|||0|0|0|0||1|D||||||100|0|0|0|0||
29O510270|2014||34800|209400|34800|231800|266600|02-FEB-2013|0|244200|24-FEB-1999|231800|0|0|2368|14-FEB-2011|2|D||||831|||0|0|0|244200||REAL
29O510281|2014||34900|187500|34900|221500|256400|02-FEB-2013|0|222400|24-FEB-1999|221500|0|0|2040||2|D|||||||0|0|0|222400||REAL
30J540407|2014||26200|136200|26200|149900|176100|02-FEB-2013|0|162400|24-FEB-1999|143000|6920|0|1862||2||||||||0|0|0|162400||REAL
30J540416|2014|0|25800|109300|25800|162200|188000|03-JAN-2014|0|134400|03-JAN-2014|162100|50|0|1350|24-OCT-2013|3|96|25800|109300|135100|983|||0|0|0|135100||REAL
30J540425|2014||26900|131500|26900|152700|179600|02-FEB-2013|0|158400|24-FEB-1999|152700|0|0|2153|09-FEB-2011|2|D||||REV/SYS|||0|0|0|158400||REAL
30J540492|2014||48200|112500|48200|136000|184200|02-FEB-2013|0|160700|24-FEB-1999|136000|0|0|2016||2|D|||||||0|0|0|160700||REAL
30J540508|2014||49900|120900|49900|141200|191100|02-FEB-2013|0|170800|24-FEB-1999|141200|0|0|1507|07-FEB-2012|2|13||||816|||0|0|0|170800||REAL
30J510835|2014||47300|163800|47300|238200|285500|02-FEB-2013|0|211100|24-FEB-1999|238200|0|0|1848||2|D|||||||0|0|0|211100||REAL
30J510844|2014||45100|151100|45100|223900|269000|02-FEB-2013|0|196200|24-FEB-1999|223900|0|0|1624||2||||||||0|0|0|196200||REAL
30L620350|2014||29400|218300|29400|179500|208900|02-FEB-2013|0|247700|24-FEB-1999|177700|1820|0|2506|17-OCT-2012|2|96||||831|||0|0|0|247700||REAL
30L620361|2014||33800|172000|33800|163500|197300|02-FEB-2013|0|205800|24-FEB-1999|163500|0|0|2377||2|D|||||||0|0|0|205800||REAL
30L620372|2014||32900|165700|32900|134200|167100|02-FEB-2013|0|198600|24-FEB-1999|133800|420|0|1352|25-MAY-2012|2|96||||816|||0|0|0|198600||REAL
30L620394|2014||31100|134400|31100|135600|166700|02-FEB-2013|0|165500|24-FEB-1999|135600|0|0|1636||2|D|||||||0|0|0|165500||REAL
30L620415|2014||49700|154700|49700|122300|172000|02-FEB-2013|0|204400|24-FEB-1999|122200|140|0|1160||2|D|||||||0|0|0|204400||REAL
30L620424|2014||38000|167100|38000|148000|186000|02-FEB-2013|0|205100|24-FEB-1999|148000|0|0|1764|25-MAY-2012|2|96||||816|||0|0|0|205100||REAL
30L620433|2014||31100|133500|31100|133400|164500|02-FEB-2013|0|164600|24-FEB-1999|133300|50|0|1352||2||||||||0|0|0|164600||REAL
30L620442|2014||35400|182900|35400|155500|190900|02-FEB-2013|0|218300|24-FEB-1999|155500|0|0|1361||2||||||||0|0|0|218300||REAL
30L620451|2014||29400|179600|29400|155300|184700|02-FEB-2013|0|209000|24-FEB-1999|155300|0|0|2436||2|D|||||||0|0|0|209000||REAL
30L620460|2014||0|0|0|0|0|01-FEB-2013|0|||0|0|0|0||1|D||||||100|0|0|0|0||
30L620471|2014||36800|126400|36800|108700|145500|02-FEB-2013|0|163200|24-FEB-1999|108500|200|0|1160||2||||||||0|0|0|163200||REAL
30L620482|2014||42000|146000|42000|113200|155200|02-FEB-2013|0|188000|24-FEB-1999|113200|0|0|1361||2||||||||0|0|0|188000||REAL
30L620493|2014||35000|144700|35000|120400|155400|02-FEB-2013|0|179700|24-FEB-1999|120400|0|0|1361|13-MAY-2013|3|OVR|35000|144700|179700|HT401|||0|0|0|179700||REAL
30L620507|2014||40100|129600|40100|139400|179500|02-FEB-2013|0|169700|24-FEB-1999|139100|280|0|1636||2|D|||||||0|0|0|169700||REAL
30L620516|2014||32200|172400|32200|131900|164100|02-FEB-2013|0|204600|24-FEB-1999|131500|350|0|1393||2||||||||0|0|0|204600||REAL
30L620525|2014||34800|158800|34800|130800|165600|02-FEB-2013|0|193600|24-FEB-1999|130800|0|0|1361|09-FEB-2011|2|D||||REV/SYS|||0|0|0|193600||REAL
30L620534|2014||40700|142900|40700|112000|152700|02-FEB-2013|0|183600|24-FEB-1999|112000|0|0|1361||2|D|||||||0|0|0|183600||REAL
30L620543|2014||35400|151100|35400|122800|158200|02-FEB-2013|0|186500|24-FEB-1999|122800|0|0|1361||2||||||||0|0|0|186500||REAL
30L620552|2014||0|0|0|0|0|01-FEB-2013|0|||0|0|0|0||1|D||||||100|0|0|0|0||
30L620561|2014||38700|124600|38700|131000|169700|02-FEB-2013|0|163300|24-FEB-1999|131000|0|0|1695|17-OCT-2012|2|96||||831|||0|0|0|163300||REAL
29J110084|2014||22900|73500|22900|70700|93600|09-FEB-2013|0|81800|24-FEB-1999|70700|0|0|1797||3|OVR|22900|73500|96400|ASR13|||0|0|0|96400||REAL
29J110248|2014||50400|106200|50400|162500|212900|02-FEB-2013|0|156600|24-FEB-1999|162500|0|0|1240||2|D|||||||0|0|0|156600||REAL
29J221865|2014||20900|55300|20900|83100|104000|02-FEB-2013|0|76200|24-FEB-1999|83100|0|0|960||2||||||||0|0|0|76200||REAL
29J120812|2014|0|16100|49000|16100|73600|89700|03-JUN-2014|0|56700|03-JUN-2014|73600|0|0|1025|13-SEP-2013|3|57|16100|49000|65100|983|||0|0|0|65100||REAL
29K331073|2014||9800|69200|9800|65500|75300|13-FEB-2013|0|61800|24-FEB-1999|64900|640|0|868|13-FEB-2013|3|D|9800|69200|79000|831|||0|0|0|79000||REAL
28P120534|2014||28300|95400|28300|96200|124500|02-FEB-2013|0|123700|24-FEB-1999|96200|0|0|874|23-SEP-2011|2|90||||823|||0|0|0|123700||REAL
28P120543|2014||28300|84400|28300|91000|119300|02-FEB-2013|0|112700|24-FEB-1999|91000|0|0|839||2||||||||0|0|0|112700||REAL
28P120552|2014||28300|98900|28300|104500|132800|05-MAR-2013|0|127200|24-FEB-1999|104500|0|0|912||2||||||||0|0|0|127200||REAL
28P120561|2014||28300|96100|28300|95400|123700|02-FEB-2013|0|124400|24-FEB-1999|95400|0|0|839||2||||||||0|0|0|124400||REAL
28P120570|2014||28300|101500|28300|93000|121300|04-SEP-2013|0|136000|04-SEP-2013|93000|0|0|912|08-SEP-2013|3|OVR|28300|101500|129800|HT401|||0|0|0|129800||REAL
28P120581|2014||28300|91200|28300|97600|125900|02-FEB-2013|0|119500|24-FEB-1999|97500|70|0|912||2||||||||0|0|0|119500||REAL
28J210040|2014||26900|88000|26900|129600|156500|02-FEB-2013|0|114900|24-FEB-1999|129600|0|0|1597||2||||||||0|0|0|114900||REAL
28J210062|2014||28000|103500|28000|138400|166400|02-FEB-2013|0|131500|24-FEB-1999|138400|0|0|1456||2|D|||||||0|0|0|131500||REAL
30H110294|2014|0|24600|101900|24600|105300|129900|01-MAY-2014|0|143500|01-MAY-2014|105300|0|0|1144|31-MAR-2014|3|13|24600|101900|126500|828|||0|0|0|126500||REAL
30H110304|2014||25000|96300|25000|101600|126600|02-FEB-2013|0|121300|24-FEB-1999|101600|0|0|1146|09-FEB-2011|2|D||||REV/SYS|||0|0|0|121300||REAL
30H110322|2014||23100|106600|23100|105800|128900|02-FEB-2013|0|129700|24-FEB-1999|105800|0|0|1144|09-FEB-2011|2|D||||REV/SYS|||0|0|0|129700||REAL
30H110359|2014||200|0|200|0|200|12-FEB-2013|0|||0|0|0|0|12-FEB-2013|1|D||||632|||0|0|0|200||REAL
30H110432|2014||20400|80900|20400|64400|84800|02-FEB-2013|0|101300|24-FEB-1999|64400|0|0|1008||2||||||||0|0|0|101300||REAL
30H110441|2014||20400|77400|20400|60400|80800|02-FEB-2013|0|97800|24-FEB-1999|60400|0|0|1008||2||||||||0|0|0|97800||REAL
30H110450|2014||21500|68000|21500|65800|87300|06-FEB-2013|0|90600|24-FEB-1999|65800|0|0|1040||3|OVR|21500|68000|89500|ASR13|||0|0|0|89500||REAL
30H110469|2014||23800|84800|23800|72200|96000|02-FEB-2013|0|108600|24-FEB-1999|72200|0|0|1232||2||||||||0|0|0|108600||REAL
30H230855|2014||26200|101300|26200|115900|142100|02-FEB-2013|0|127500|24-FEB-1999|115900|0|0|1064||2||||||||0|0|0|127500||REAL
28J210138|2014|0|28700|100900|28700|138000|166700|11-FEB-2014|0|142000|11-FEB-2014|138000|0|0|1896|21-JAN-2014|3|90|28700|100900|129600|836|||0|0|0|129600||REAL
28J210149|2014||26900|106400|26900|138800|165700|02-FEB-2013|0|133300|24-FEB-1999|138800|0|0|1350||2|D|||||||0|0|0|133300||REAL
28J210150|2014||28000|88700|28000|132100|160100|02-FEB-2013|0|116700|24-FEB-1999|132100|0|0|1456||2||||||||0|0|0|116700||REAL
29P430715|2014||56500|175500|56500|187300|243800|02-FEB-2013|0|232000|24-FEB-1999|187300|0|0|1818||2||||||||0|0|0|232000||REAL
29P430724|2014||52200|140600|52200|161700|213900|02-FEB-2013|0|192800|24-FEB-1999|161700|0|0|1500||2|D|||||||0|0|0|192800||
29P430733|2014||52500|191200|52500|193500|246000|02-FEB-2013|0|243700|24-FEB-1999|193500|0|0|2140||2|D|||||||0|0|0|243700||REAL
29P430742|2014||51400|185500|51400|196200|247600|02-FEB-2013|0|236900|24-FEB-1999|196200|0|0|2160||2||||||||0|0|0|236900||REAL
29P430751|2014||48500|181500|48500|187700|236200|02-FEB-2013|0|230000|24-FEB-1999|187700|0|0|2016||2|D|||||||0|0|0|230000||REAL
29P430760|2014||50100|136300|50100|157500|207600|02-FEB-2013|0|186400|24-FEB-1999|157500|0|0|1464||2|D|||||||0|0|0|186400||REAL
29P430771|2014|0|48500|200500|48500|222900|271400|15-JAN-2014|0|249600|15-JAN-2014|222900|0|0|2040|10-OCT-2013|3|33|48500|200500|249000|836|||0|0|0|249000||REAL
29P430782|2014||53300|183500|53300|193700|247000|02-FEB-2013|0|236800|24-FEB-1999|193200|480|0|2160||2||||||||0|0|0|236800||REAL
30V340036|2014||57000|110900|57000|131000|188000|05-FEB-2013|0|167900|24-FEB-1999|129200|1750|0|1107||2||||||||0|0|0|167900||REAL
29P430793|2014|0|48900|136900|48900|154300|203200|07-FEB-2014|0|185800|07-FEB-2014|154300|0|0|1248|09-OCT-2013|3|96|48900|136900|185800|836|||0|0|0|185800||REAL
30V330062|2014||6700|0|6700|0|6700|20-NOV-2012|0|||0|0|0|0||1|D||||||100|6700|6700|0|6700||REAL
30V340018|2014||43200|143800|43200|143800|187000|02-FEB-2013|0|228600|24-FEB-1999|132200|11550|0|1304||1||||||||0|0|0|187000||REAL
30V340182|2014||35700|139100|35700|139100|174800|02-FEB-2013|0|207900|24-FEB-1999|139100|0|0|2596||1||||||||0|0|0|174800||REAL
30V340201|2014||27900|133300|27900|135700|163600|02-FEB-2013|0|161200|24-FEB-1999|135700|0|0|1455|05-MAY-2011|2|S99||||826|||0|0|0|161200||REAL
27Q330351|2014||85800|144700|85800|145900|231700|02-FEB-2013|0|230500|24-FEB-1999|145900|0|0|2048||2||||||||0|0|0|230500||REAL
27Q330360|2014||73800|109300|73800|120600|194400|02-FEB-2013|0|183100|24-FEB-1999|120600|0|0|1356||2||||||||0|0|0|183100||REAL
27Q330371|2014||0|0|0|0|0|20-NOV-2012|0|||0|0|0|0||1|D||||||100|0|0|0|0||
27Q330393|2014||72200|100900|72200|121000|193200|02-FEB-2013|0|173100|23-FEB-1999|118800|2230|0|1146||2|D|||||||0|0|0|173100||REAL
27X530033|2014|0|94700|98500|94700|155300|250000|07-APR-2014|0|188400|07-APR-2014|153700|1640|0|1680|20-SEP-2013|3|85|94700|98500|193200|756|||0|0|0|193200||REAL
28J610121|2014||43400|66100|43400|83600|127000|05-MAR-2013|0|109500|24-FEB-1999|82200|1440|0|864|01-FEB-2012|2|11||||831|||0|0|0|109500||REAL
28J610154|2014||32700|97300|32700|118800|151500|02-FEB-2013|0|130000|24-FEB-1999|118800|0|0|1296||2||||||||0|0|0|130000||REAL
25S631061|2014||79400|210100|79400|245900|325300|25-FEB-2013|0|289500|23-FEB-1999|243900|2000|0|2310|04-JAN-2013|2|96||||836|||0|0|0|289500||REAL
25S640520|2014||79300|226400|79300|267100|346400|02-FEB-2013|0|305700|23-FEB-1999|267100|0|0|2444||2||||||||0|0|0|305700||REAL
25T130141|2014||32800|291100|32800|320000|352800|05-MAR-2013|0|323900|24-FEB-1999|320000|0|0|2520||2||||||||0|0|0|323900||REAL
25T510037|2014||125000|415200|125000|415200|540200|14-MAY-2013|0|467400|23-FEB-1999|415200|0|0|3332|14-MAY-2013|1|D||||823|||0|0|0|540200||REAL
29J210393|2014||27100|62000|27100|93200|120300|21-FEB-2013|0|88500|24-FEB-1999|93200|30|0|1620|15-FEB-2013|3|D|27100|62000|89100|831|||0|0|0|89100||REAL
29K120235|2014||26900|135200|26900|114400|141300|02-FEB-2013|0|162100|24-FEB-1999|114300|120|0|1110||2|D|||||||0|0|0|162100||REAL
29K120246|2014||28200|160600|28200|133300|161500|02-FEB-2013|0|188800|24-FEB-1999|133200|120|0|1996||2|D|||||||0|0|0|188800||REAL
29K120268|2014||27900|172300|27900|136500|164400|02-FEB-2013|0|200200|24-FEB-1999|136500|0|0|2298||2|D|||||||0|0|0|200200||REAL
29K120280|2014||32800|148900|32800|130400|163200|02-FEB-2013|0|181700|24-FEB-1999|130400|0|0|1711|10-FEB-2011|2|D||||REV/SYS|||0|0|0|181700||REAL
29K120301|2014||26100|159500|26100|133100|159200|02-FEB-2013|0|185600|24-FEB-1999|133000|130|0|1920||2|D|||||||0|0|0|185600||REAL
29K120312|2014||29600|167900|29600|137900|167500|09-FEB-2013|0|198400|24-FEB-1999|137900|0|0|1775||3|OVR|29600|167900|197500|ASR13|||0|0|0|197500||REAL
29K120323|2014||32900|128500|32900|79500|112400|02-FEB-2013|0|161400|24-FEB-1999|79500|0|0|1144||2|D|||||||0|0|0|161400||REAL
29K120334|2014|0|33600|156500|33600|131300|164900|20-JUN-2014|0|190600|20-JUN-2014|131300|0|0|1888|08-APR-2014|3|96|33600|156500|190100|828|||0|0|0|190100||REAL
29J340803|2014||40700|101600|40700|137900|178600|02-FEB-2013|0|142300|24-FEB-1999|137900|0|0|2030||2||||||||0|0|0|142300||REAL
29J340812|2014||36000|80500|36000|106800|142800|02-FEB-2013|0|116500|24-FEB-1999|106800|0|0|1110||2||||||||0|0|0|116500||REAL
29J340841|2014||36900|83600|36900|107000|143900|02-FEB-2013|0|120500|24-FEB-1999|107000|0|0|1147||2||||||||0|0|0|120500||REAL
29J340852|2014||35900|86300|35900|108900|144800|02-FEB-2013|0|122200|24-FEB-1999|108900|0|0|1147||2|D|||||||0|0|0|122200||REAL
29J340863|2014||34400|86600|34400|109800|144200|02-FEB-2013|0|121000|24-FEB-1999|109800|0|0|1166||2|D|||||||0|0|0|121000||REAL
29J340874|2014||34300|79300|34300|105600|139900|02-FEB-2013|0|113600|24-FEB-1999|105600|0|0|1080||2||||||||0|0|0|113600||REAL
29J340885|2014||34900|83100|34900|106600|141500|02-FEB-2013|0|118000|24-FEB-1999|106600|0|0|1147||2||||||||0|0|0|118000||REAL
29J340896|2014||34900|101000|34900|144700|179600|02-FEB-2013|0|135900|24-FEB-1999|143200|1520|0|1458|01-MAR-2011|2|D||||831|||0|0|0|135900||REAL
29J340904|2014||34600|114400|34600|158800|193400|02-FEB-2013|0|149000|24-FEB-1999|158800|0|0|1512|08-DEC-2010|2|85||||814|||0|0|0|149000||REAL
29J340922|2014||43100|103700|43100|132000|175100|02-FEB-2013|0|146800|24-FEB-1999|132000|0|0|1512||2|D|||||||0|0|0|146800||REAL
29J340931|2014||33700|97700|33700|142000|175700|02-FEB-2013|0|131400|24-FEB-1999|142000|0|0|1458|01-MAR-2011|2|D||||831|||0|0|0|131400||REAL
29J340940|2014||35200|107800|35200|152700|187900|02-FEB-2013|0|143000|10-APR-1999|152700|0|0|1404|01-MAR-2011|2|D||||831|||0|0|0|143000||REAL
29J340951|2014||40000|112800|40000|143300|183300|02-FEB-2013|0|152800|24-FEB-1999|142000|1250|0|1409||2||||||||0|0|0|152800||REAL
29J340962|2014||33600|96700|33600|122400|156000|02-FEB-2013|0|130300|24-FEB-1999|122400|0|0|1320||2||||||||0|0|0|130300||REAL
29J340984|2014||41600|92100|41600|116500|158100|02-FEB-2013|0|133700|24-FEB-1999|116500|0|0|1209|14-MAY-2012|2|33||||828|||0|0|0|133700||REAL
29J330051|2014||16700|99700|16700|119600|136300|02-FEB-2013|0|116400|24-FEB-1999|119600|0|0|1056|18-MAY-2012|2|96||||828|||0|0|0|116400||REAL
29J330062|2014||18600|127500|18600|195800|214400|02-FEB-2013|0|146100|24-FEB-1999|189300|6460|0|1260|09-FEB-2011|2|D||||REV/SYS|||0|0|0|146100||REAL
29J330073|2014||20100|100200|20100|139600|159700|02-FEB-2013|0|120300|24-FEB-1999|139500|90|0|1120||2||||||||0|0|0|120300||REAL
29J330084|2014||18600|91000|18600|113200|131800|02-FEB-2013|0|109600|24-FEB-1999|112800|390|0|1056||2||||||||0|0|0|109600||REAL
29J330095|2014||15400|300|15400|300|15700|01-FEB-2013|0|||0|300|0|0||1|D|||||||0|0|0|15700||
29J330105|2014||16500|138100|16500|192700|209200|02-FEB-2013|0|154600|24-FEB-1999|192700|0|0|2188||2|||||||100|154600|16500|138100|154600||REAL
29J330116|2014||18600|104700|18600|178400|197000|02-FEB-2013|0|123300|24-FEB-1999|178400|0|0|1146|09-FEB-2011|2|D||||REV/SYS|||0|0|0|123300||REAL
29J330138|2014||17600|126900|17600|204700|222300|02-FEB-2013|0|144500|24-FEB-1999|204400|270|0|1792|09-FEB-2011|2|D||||REV/SYS|||0|0|0|144500||REAL
29J330149|2014||19000|85200|19000|100300|119300|02-FEB-2013|0|104200|24-FEB-1999|100300|0|0|891||2||||||||0|0|0|104200||REAL
29J330150|2014|8|31500|32100|31500|33700|65200|06-DEC-2013|0|54800|06-DEC-2013|33700|0|0|576|06-DEC-2013|3|D|31500|32100|63600|031||100|63600|31500|32100|63600||REAL
29J330161|2014||17200|89600|17200|93200|110400|02-FEB-2013|0|106800|24-FEB-1999|93100|90|0|1196||2||||||||0|0|0|106800||REAL
11J230284|2014||5400|20600|5400|38400|43800|13-JUN-2013|0|37400|13-JUN-2013|37300|1140|0|792|08-SEP-2013|3|OVR|5400|20600|26000|HT401|||0|0|0|26000||REAL
11J230507|2014||4900|42300|4900|38100|43000|19-MAR-2013|0|36600|21-FEB-1999|36900|1230|0|792|18-MAR-2013|3|D|4900|42300|47200|984|||0|0|0|47200||REAL
13M240105|2014||17300|88200|17300|105000|122300|02-FEB-2013|0|105500|21-FEB-1999|104700|330|0|1247||2||||||||0|0|0|105500||REAL
34J230881|2014||30300|156800|30300|179500|209800|19-FEB-2013|0|208500|24-FEB-1999|179500|0|0|2550|13-FEB-2013|3|OVR|30300|156800|187100|978|||0|0|0|187100||REAL
34J230890|2014|0|24700|157700|24700|178500|203200|25-NOV-2013|0|216100|25-NOV-2013|175400|3060|0|2273|18-SEP-2013|3|34|24700|157700|182400|816|||0|0|0|182400||REAL
34J230900|2014||24300|155700|24300|173800|198100|02-FEB-2013|0|198200|24-FEB-1999|172300|1460|0|2026|13-MAY-2013|3|OVR|24300|155700|180000|HT401|||0|0|0|180000||REAL
34J230919|2014||33200|131800|33200|147600|180800|02-FEB-2013|0|182600|24-FEB-1999|147600|0|0|1953|18-JUN-2013|3|OVR|33200|131800|165000|HT401|||0|0|0|165000||REAL
34J240011|2014||0|0|0|0|0|10-JAN-2013|0|||0|0|0|0||1|D||||||100|0|0|0|0||
29J240257|2014||10800|121700|10800|143600|154400|05-MAR-2013|0|132500|24-FEB-1999|143600|0|0|1384||2|D|||||||0|0|0|132500||REAL
29J220336|2014||20500|88500|20500|134000|154500|02-FEB-2013|0|109000|24-FEB-1999|133700|260|0|1285||2|D|||||||0|0|0|109000||REAL
29J220435|2014||21500|48500|21500|81900|103400|02-FEB-2013|0|70000|24-FEB-1999|81400|460|0|976|09-FEB-2011|2|D||||REV/SYS|||0|0|0|70000||REAL
29J220446|2014||20900|48800|20900|81300|102200|02-FEB-2013|0|69700|24-FEB-1999|80400|920|0|960|09-FEB-2011|2|D||||REV/SYS|||0|0|0|69700||REAL
29J220457|2014||21500|48500|21500|81900|103400|02-FEB-2013|0|70000|24-FEB-1999|81400|460|0|976|09-FEB-2011|2|D||||REV/SYS|||0|0|0|70000||REAL
29J220468|2014||20900|48000|20900|80400|101300|02-FEB-2013|0|68900|24-FEB-1999|80400|0|0|960||2||||||||0|0|0|68900||REAL
29J220578|2014||20900|48000|20900|80400|101300|19-SEP-2013|0|70100|19-SEP-2013|80400|0|0|960|19-SEP-2013|3|OVR|20900|48000|68900|764|||0|0|0|68900||REAL
29J610616|2014||18600|83500|18600|110500|129100|02-FEB-2013|0|102100|24-FEB-1999|110500|0|0|1040||2||||||||0|0|0|102100||REAL
29J610638|2014||15800|97500|15800|113300|129100|02-FEB-2013|0|113300|24-FEB-1999|113000|320|0|1215||2||||||||0|0|0|113300||REAL
29J610650|2014||31400|103600|31400|126200|157600|02-FEB-2013|0|135000|24-FEB-1999|126200|0|0|1138|17-OCT-2012|2|85||||828|||0|0|0|135000||REAL
29J610672|2014||11000|84600|11000|123000|134000|02-FEB-2013|0|95600|24-FEB-1999|123000|0|0|1120||2||||||||0|0|0|95600||REAL
29J610683|2014||30300|101500|30300|121300|151600|02-FEB-2013|0|131800|24-FEB-1999|120700|580|0|1120||2||||||||0|0|0|131800||REAL
29J610715|2014||14700|116600|14700|148100|162800|02-FEB-2013|0|131300|24-FEB-1999|148100|0|0|1560||2||||||||0|0|0|131300||REAL
29J610726|2014||12700|101300|12700|129400|142100|02-FEB-2013|0|114000|24-FEB-1999|129400|0|0|1239||2||||||||0|0|0|114000||REAL
29J610737|2014||11800|78800|11800|91100|102900|02-FEB-2013|0|90600|24-FEB-1999|91100|0|0|1144||2||||||||0|0|0|90600||REAL
29J610803|2014||30800|131600|30800|207900|238700|02-FEB-2013|0|162400|24-FEB-1999|207900|0|0|1776||2||||||||0|0|0|162400||REAL
29J610814|2014||28700|99700|28700|152300|181000|02-FEB-2013|0|128400|24-FEB-1999|152100|200|0|1202||2|D|||||||0|0|0|128400||REAL
29J610825|2014||33900|93100|33900|116200|150100|02-FEB-2013|0|127000|24-FEB-1999|116200|0|0|1736|09-FEB-2011|2|D||||REV/SYS|||0|0|0|127000||REAL
29K220654|2014||52900|152600|52900|243800|296700|02-FEB-2013|0|205500|24-FEB-1999|243800|0|0|1542||2||||||||0|0|0|205500||REAL
29K220702|2014||40100|149500|40100|242900|283000|02-FEB-2013|0|189600|24-FEB-1999|242900|0|0|1848||2||||||||0|0|0|189600||REAL
29K220665|2014|0|41100|140500|41100|224500|265600|20-JUN-2014|0|181100|20-JUN-2014|224500|0|0|2016|11-DEC-2013|3|96|41100|140500|181600|816|||0|0|0|181600||REAL
29K220676|2014||40400|164500|40400|259100|299500|17-SEP-2013|0|204900|24-FEB-1999|259100|0|0|2464|02-SEP-2012|3|OVR|40400|164500|204900||||0|0|0|204900||REAL
29K220687|2014||40100|134600|40100|209900|250000|02-FEB-2013|0|174700|24-FEB-1999|209900|0|0|1542||2|D|||||||0|0|0|174700||REAL
29K220711|2014||41600|146000|41600|238800|280400|02-FEB-2013|0|187600|24-FEB-1999|238800|0|0|1848||2|D|||||||0|0|0|187600||REAL
29K220720|2014||42900|142400|42900|246900|289800|02-FEB-2013|0|185300|24-FEB-1999|246900|0|0|1328||2|D|||||||0|0|0|185300||REAL
29K220731|2014||42900|138500|42900|233000|275900|02-FEB-2013|0|181400|24-FEB-1999|233000|0|0|1848||2|D|||||||0|0|0|181400||REAL
29K220742|2014||42900|148800|42900|248600|291500|02-FEB-2013|0|191700|24-FEB-1999|248600|0|0|2462|11-APR-2012|2|96||||831|||0|0|0|191700||REAL
29K220753|2014||41000|143900|41000|235500|276500|02-FEB-2013|0|184900|24-FEB-1999|235500|0|0|1848||2|D|||||||0|0|0|184900||REAL
29K220764|2014||43600|130900|43600|199100|242700|02-FEB-2013|0|174500|24-FEB-1999|199100|0|0|1424||2||||||||0|0|0|174500||REAL
29J620604|2014||25900|108000|25900|122100|148000|02-FEB-2013|0|133900|24-FEB-1999|121900|150|0|2016||2||||||||0|0|0|133900||REAL
34J330165|2014||41100|114100|41100|128400|169500|02-FEB-2013|0|155200|24-FEB-1999|128400|0|0|1564|14-JUN-2012|2|73||||784|||0|0|0|155200||REAL
34J330187|2014||36400|108200|36400|116400|152800|02-FEB-2013|0|144600|24-FEB-1999|116400|0|0|1388||2|D|||||||0|0|0|144600||REAL
33J540352|2014||54000|55500|54000|84100|138100|02-FEB-2013|0|109500|24-FEB-1999|83800|270|0|1008||2|D|||||||0|0|0|109500||REAL
33J540363|2014||82600|225800|82600|284700|367300|02-FEB-2013|0|308400|24-FEB-1999|281800|2870|0|3633|04-MAR-2011|2|D||||831|||0|0|0|308400||REAL
33J540385|2014||41800|55400|41800|43900|85700|02-FEB-2013|0|97200|24-FEB-1999|42500|1410|0|936||2|D|||||||0|0|0|97200||REAL
33J540396|2014||41800|112200|41800|113500|155300|17-SEP-2013|0|154000|24-FEB-1999|113500|0|0|1599|23-JUN-2011|3|OVR|41800|112200|154000||||0|0|0|154000||REAL
23L220781|2014||157500|669900|157500|646800|804300|03-APR-2013|0|827400|25-FEB-1999|646400|350|0|4080|09-FEB-2011|2|D||||REV/SYS|||0|0|0|827400||REAL
23L230294|2014||152700|379800|152700|310300|463000|20-APR-2013|0|684500|25-FEB-1999|271400|38940|0|3384|13-FEB-2013|3|OVR|152700|379800|532500|978|||0|0|0|532500||REAL
23L240095|2014||125700|262600|125700|228900|354600|17-SEP-2013|0|388300|25-FEB-1999|224500|4420|0|2160|10-SEP-2011|3|OVR|125700|262600|388300||||0|0|0|388300||REAL
23L240361|2014||99700|309800|99700|305400|405100|03-APR-2013|0|409500|24-FEB-1999|304800|630|0|1296|24-FEB-2011|2|D||||814|||0|0|0|409500||REAL
23L240545|2014||90300|215900|90300|193300|283600|03-APR-2013|0|306200|25-FEB-1999|191800|1500|0|1224||2|D|||||||0|0|0|306200||REAL
29Y640188|2014||3400|0|3400|0|3400|20-NOV-2012|0|||0|0|0|0|20-JUN-2011|1|D||||||100|3400|3400|0|3400||REAL
29Y640199|2014||7200|0|7200|0|7200|11-JAN-2013|0|||0|0|0|0||1|D|||||||0|0|0|7200||REAL
29Y640201|2014||27900|0|27900|0|27900|25-JAN-2013|0|||0|0|0|0||1|D||||||100|27900|27900|0|27900||REAL
29Y640210|2014||8000|0|8000|0|8000|20-NOV-2012|0|||0|0|0|0||1|D|||||||0|0|0|8000||REAL
29Y640232|2014||800|0|800|0|800|20-NOV-2012|0|||0|0|0|0||1|D|||||||0|0|0|800||REAL
29Z320010|2014||1900|0|1900|0|1900|20-NOV-2012|0|||0|0|0|0||1|D|||||||0|0|0|1900||
29Z620024|2014||34500|0|32200|0|32200|04-SEP-2013|0||04-SEP-2013|0|0|0|0|08-SEP-2013|3|OVR|34500|0|34500|HT401|||0|0|0|34500||REAL
29Z620035|2014||34500|0|31700|0|31700|04-SEP-2013|0||04-SEP-2013|0|0|0|0|08-SEP-2013|3|OVR|34500|0|34500|HT401|||0|0|0|34500||REAL
29Z620046|2014||34500|0|41900|0|41900|05-SEP-2013|0||05-SEP-2013|0|0|0|0|08-SEP-2013|3|OVR|34500|0|34500|HT401|||0|0|0|34500||REAL
29Z620057|2014||34500|0|30300|0|30300|04-SEP-2013|0||04-SEP-2013|0|0|0|0|08-SEP-2013|3|OVR|34500|0|34500|HT401|||0|0|0|34500||REAL
29Z620080|2014||64500|377400|75800|366100|441900|18-JUN-2014|0|390700|18-JUN-2014|354500|11620|0|2776|13-MAY-2013|3|OVR|64500|377400|441900|HT401|||0|0|0|441900||REAL
29Z620091|2014||64600|0|64600|0|64600|20-NOV-2012|0|||0|0|0|0||1|D|||||||0|0|0|64600||REAL
29Z620101|2014||82100|172900|82100|382200|464300|02-FEB-2013|0|357200|24-FEB-1999|382200|0|0|1752|08-SEP-2013|3|OVR|82100|172900|255000|HT401|||0|0|0|255000||REAL
29Z630012|2014||142300|513300|142300|513300|655600|22-FEB-2013|0|525800|05-MAY-1999|455200|58070|0|1297|15-JUN-2012|1|96||||786|||0|0|0|655600||REAL
29V610801|2014||28400|97700|28400|85100|113500|05-MAR-2013|0|127000|24-FEB-1999|85100|30|0|1020|09-FEB-2011|3|OVR|28400|97700|126100|ASR13|||0|0|0|126100||REAL
29V610832|2014||32900|80000|32900|80000|112900|25-SEP-2013|0|85500|25-SEP-2013|74700|5270|0|744|25-SEP-2013|3|OVR|32900|80000|112900|REV/SYS|||0|0|0|112900||REAL
29V610843|2014||117600|14900|117600|14900|132500|05-MAR-2013|0|||0|14850|0|0||5|||||||100|132500|117600|14900|132500||REAL
29Q340332|2014|0|36000|99700|36000|127600|163600|07-APR-2014|0|134000|07-APR-2014|127100|510|0|1171|07-OCT-2013|3|96|36000|99700|135700|836|||0|0|0|135700||REAL
29Q340341|2014||40800|116700|40800|153200|194000|02-FEB-2013|0|157500|24-FEB-1999|146600|6560|0|1413||2||||||||0|0|0|157500||REAL
29Q340350|2014||38100|117700|38100|146900|185000|02-FEB-2013|0|155800|24-FEB-1999|146900|30|0|1413||2||||||||0|0|0|155800||REAL
29Q340361|2014||35600|107000|35600|129100|164700|02-FEB-2013|0|142600|24-FEB-1999|128500|630|0|1171||2|D|||||||0|0|0|142600||REAL
29Q340372|2014||35600|95200|35600|112200|147800|19-MAR-2013|0|130800|24-FEB-1999|111800|370|0|912||2||||||||0|0|0|130800||REAL
29Q340394|2014||33100|121000|33100|138700|171800|02-FEB-2013|0|154100|24-FEB-1999|138700|0|0|1171|10-FEB-2011|2|D||||REV/SYS|||0|0|0|154100||REAL
29P430584|2014||53900|174100|53900|176800|230700|02-FEB-2013|0|228000|24-FEB-1999|176800|0|0|1966|07-FEB-2011|2|85||||800|||0|0|0|228000||REAL
31H530310|2014||31700|73200|31700|86200|117900|05-MAR-2013|0|104900|24-FEB-1999|86000|190|0|864||2|D|||||||0|0|0|104900||REAL
31J310384|2014|0|41200|117100|41200|140400|181600|10-APR-2014|0|161000|10-APR-2014|139800|600|0|2628|19-FEB-2013|3|33|41200|117100|158300|828|||0|0|0|158300||REAL
31J310395|2014||39200|99500|39200|103200|142400|02-FEB-2013|0|138700|24-FEB-1999|103200|0|0|1188||2||||||||0|0|0|138700||REAL
30U420986|2014||27900|148000|27900|151200|179100|02-FEB-2013|0|175900|24-FEB-1999|150800|400|0|1397||2|D|||||||0|0|0|175900||REAL
13L620454|2014||12000|53200|12000|78700|90700|08-FEB-2013|0|61300|21-FEB-1999|77500|1170|0|864||3|OVM|12000|53200|65200|ASR13|||0|0|0|65200||REAL
13L620630|2014||12600|53000|12600|73300|85900|08-FEB-2013|0|61800|21-FEB-1999|72000|1330|0|816||3|OVM|12600|53000|65600|ASR13|||0|0|0|65600||REAL
13L621147|2014||19500|58300|19500|62800|82300|19-FEB-2013|0|110300|21-FEB-1999|62400|350|0|1200|13-FEB-2013|3|OVR|19500|58300|77800|978|||0|0|0|77800||REAL
13L621235|2014||18800|60200|18800|62400|81200|21-FEB-2013|0|113100|20-FEB-1999|61300|1100|0|1200|20-FEB-2013|3|D|18800|60200|79000|826|||0|0|0|79000||REAL
13L621422|2014||12100|48300|12100|61500|73600|08-FEB-2013|0|58200|21-FEB-1999|60700|790|0|806||3|OVM|12100|48300|60400|ASR13|||0|0|0|60400||REAL
13L621611|2014||12000|52200|12000|70900|82900|08-FEB-2013|0|62100|21-FEB-1999|69200|1720|0|806|23-MAR-2012|3|OVM|12000|52200|64200|ASR13|||0|0|0|64200||REAL
17J620724|2014||19900|61900|19900|83100|103000|08-FEB-2013|0|74200|21-FEB-1999|80100|3010|0|1014|10-FEB-2011|3|OVM|19900|61900|81800|ASR13|||0|0|0|81800||REAL
20O520023|2014||98000|364700|98000|364700|462700|26-MAR-2013|0|432600|24-FEB-1999|359800|4860|0|2524|26-MAR-2013|1|D||||823|||0|0|0|462700||REAL
20O610052|2014||114900|168000|114900|134700|249600|03-APR-2013|0|265300|24-FEB-1999|134600|110|0|1942|26-MAR-2013|3|D|114900|168000|282900|823|||0|0|0|282900||REAL
20O610250|2014||549300|469300|549300|789100|1338400|19-FEB-2013|0|1284400|24-FEB-1999|774000|15110|0|4231|13-FEB-2013|3|OVR|549300|469300|1018600|978|||0|0|0|1018600||REAL
20P110045|2014||375200|789800|375200|1032600|1407800|08-MAR-2013|0|984100|25-FEB-1999|1023300|9300|0|7602|08-MAR-2013|3|OVR|375200|789800|1165000|823|||0|0|0|1165000||REAL
20P210181|2014||95200|309400|95200|243000|338200|02-FEB-2013|0|409800|24-FEB-1999|242900|60|0|2542|13-MAY-2013|3|OVR|95200|309400|404600|HT401|||0|0|0|404600||REAL
20P220100|2014||104400|336400|104400|328900|433300|02-FEB-2013|0|440800|24-FEB-1999|327500|1410|0|2170|10-FEB-2011|2|D||||REV/SYS|||0|0|0|440800||REAL
20P240285|2014||69000|111700|69000|99400|168400|09-FEB-2013|0|192300|24-FEB-1999|99300|110|0|1524|23-APR-2012|3|OVR|69000|111700|180700|ASR13|||0|0|0|180700||REAL
29K520240|2014||37300|118100|37300|118400|155700|02-FEB-2013|0|155400|24-FEB-1999|118400|0|0|1400||2|D|||||||0|0|0|155400||REAL
29K520251|2014||38900|112700|38900|119200|158100|02-FEB-2013|0|151600|24-FEB-1999|119200|0|0|1829||2||||||||0|0|0|151600||REAL
29K520262|2014||40400|117200|40400|123800|164200|02-FEB-2013|0|157600|24-FEB-1999|123800|0|0|1769|09-FEB-2011|2|D||||REV/SYS|||0|0|0|157600||REAL
29K520273|2014||37300|125500|37300|119900|157200|02-FEB-2013|0|162800|24-FEB-1999|119900|0|0|1400||2|D|||||||0|0|0|162800||REAL
32M340152|2014||32200|127800|32200|152900|185100|02-FEB-2013|0|160000|24-FEB-1999|152900|0|0|1704|08-FEB-2011|2|D||||814|||0|0|0|160000||REAL
32M340161|2014||33500|129900|33500|132000|165500|02-FEB-2013|0|163400|24-FEB-1999|132000|0|0|1379||2|D|||||||0|0|0|163400||REAL
24R131228|2014||32300|82100|32300|50200|82500|24-MAY-2013|0|121800|24-MAY-2013|50200|0|0|884|17-MAY-2013|3|S99|32300|82100|114400|836|||0|0|0|114400||REAL
27J321402|2014|0|29600|76600|29600|100000|129600|07-FEB-2014|0|105800|07-FEB-2014|100000|0|0|912|04-NOV-2013|3|96|29600|76600|106200|816|||0|0|0|106200||REAL
19V510151|2014||110300|396700|110300|446200|556500|27-APR-2013|0|513100|17-FEB-1999|446200|0|0|3348|26-APR-2013|3|D|110300|396700|507000|028|||0|0|0|507000||REAL
19V520194|2014||108900|393700|108900|417400|526300|27-APR-2013|0|493600|22-FEB-1999|417400|0|0|3120|26-APR-2013|3|D|108900|393700|502600|028|||0|0|0|502600||REAL
19V530292|2014|0|251600|513800|251600|590300|841900|21-APR-2014|0|761700|21-APR-2014|590300|0|0|3848|11-MAR-2014|3|13|251600|513800|765400|825|||0|0|0|765400||REAL
19V610118|2014||73700|602500|73700|517800|591500|27-APR-2013|0|595800|17-FEB-1999|510000|7780|0|2928|26-APR-2013|3|D|73700|602500|676200|028|||0|0|0|676200||REAL
19W230067|2014||121200|244600|121200|315000|436200|02-FEB-2013|0|365800|22-FEB-1999|315000|0|0|2034||2||||||||0|0|0|365800||REAL
11J240782|2014||4900|56400|4900|63300|68200|19-MAR-2013|0|46800|20-FEB-1999|63200|110|0|850|18-MAR-2013|3|D|4900|56400|61300|984|||0|0|0|61300||REAL
11J231634|2014||6300|51400|6300|64600|70900|19-MAR-2013|0|45700|21-FEB-1999|63300|1260|0|792|18-MAR-2013|3|D|6300|51400|57700|984|||0|0|0|57700||REAL
11J240184|2014||8000|45100|8000|35700|43700|08-FEB-2013|0|45200|21-FEB-1999|32800|2930|0|840|31-JAN-2012|3|OVM|8000|45100|53100|ASR13|||0|0|0|53100||REAL
11J240571|2014||8000|45600|8000|39500|47500|09-FEB-2013|0|49700|21-FEB-1999|39500|0|0|864|02-MAY-2012|3|OVR|8000|45600|53600|ASR13|||0|0|0|53600||REAL
11J241020|2014|D|4900|15100|4900|5000|9900|17-JUL-2014|0|21400|17-JUL-2014|3900|1050|0|816|27-AUG-2014|3|OVR|4900|15100|20000|HT401|||0|0|0|20000||REAL
11J241262|2014||4900|63700|4900|69600|74500|19-MAR-2013|0|53400|21-FEB-1999|66800|2830|0|875|18-MAR-2013|3|D|4900|63700|68600|984|||0|0|0|68600||REAL
11J241516|2014||5700|60400|5700|72100|77800|19-MAR-2013|0|47300|21-FEB-1999|72000|120|0|1012|18-MAR-2013|3|D|5700|60400|66100|984|||0|0|0|66100||REAL
11J241709|2014||5500|44300|5500|55400|60900|19-MAR-2013|0|39000|20-FEB-1999|55400|0|0|720|18-MAR-2013|3|D|5500|44300|49800|984|||0|0|0|49800||REAL
31K140704|2014||36500|171500|36500|264000|300500|19-MAR-2013|0|208000|24-FEB-1999|262700|1270|0|2030|09-FEB-2011|2|D||||REV/SYS|||0|0|0|208000||REAL
34J240323|2014||32100|161400|32100|148500|180600|02-FEB-2013|0|193500|24-FEB-1999|148500|0|0|1922||2||||||||0|0|0|193500||REAL
34J240332|2014||33100|152500|33100|160300|193400|02-FEB-2013|0|185600|24-FEB-1999|160300|0|0|1922||2||||||||0|0|0|185600||REAL
34J240341|2014||37600|173600|37600|169900|207500|02-FEB-2013|0|211200|24-FEB-1999|164300|5550|0|2630||2|D|||||||0|0|0|211200||REAL
34J240350|2014|0|38700|132300|38700|133100|171800|21-NOV-2013|0|170300|21-NOV-2013|133100|0|0|1384|18-SEP-2013|3|24|38700|132300|171000|816|||0|0|0|171000||REAL
34J240361|2014|0|40200|144200|40200|158100|198300|24-APR-2014|0|183800|24-APR-2014|158100|0|0|1984|28-FEB-2014|3|96|40200|144200|184400|983|||0|0|0|184400||REAL
32J310633|2014|0|29400|120300|29400|141400|170800|15-APR-2014|0|147000|15-APR-2014|141400|0|0|1320|14-MAR-2014|3|85|29400|120300|149700|983|||0|0|0|149700||REAL
32J310642|2014||29700|110300|29700|133300|163000|02-FEB-2013|0|140000|24-FEB-1999|133300|0|0|1320||2||||||||0|0|0|140000||REAL
32J310651|2014||29300|110900|29300|133100|162400|02-FEB-2013|0|140200|24-FEB-1999|133100|0|0|1320||2|D|||||||0|0|0|140200||REAL
32J310660|2014||44100|112600|44100|146300|190400|02-FEB-2013|0|156700|24-FEB-1999|146300|0|0|1680||2|D|||||||0|0|0|156700||REAL
32J310671|2014||25700|127500|25700|134900|160600|02-FEB-2013|0|153200|24-FEB-1999|134900|0|0|1282||2||||||||0|0|0|153200||REAL
32J310682|2014||29300|121100|29300|151100|180400|02-FEB-2013|0|150400|24-FEB-1999|151100|0|0|1586|24-SEP-2010|2|S||||828|||0|0|0|150400||REAL
32J310707|2014||33800|120100|33800|138300|172100|02-FEB-2013|0|153900|24-FEB-1999|137800|540|0|1400|09-FEB-2011|2|D||||REV/SYS|||0|0|0|153900||REAL
32J310716|2014||0|0|0|0|0|10-JAN-2013|0|||0|0|0|0||1|D||||||100|0|0|0|0||
32J310725|2014||21100|150500|21100|146900|168000|02-FEB-2013|0|171600|24-FEB-1999|145700|1160|0|1366||2|D|||||||0|0|0|171600||REAL
32J310734|2014||31500|129100|31500|138600|170100|02-FEB-2013|0|160600|24-FEB-1999|138600|0|0|1366||2||||||||0|0|0|160600||REAL
32J310752|2014||62200|160300|62200|241900|304100|02-FEB-2013|0|222500||241900|0|0|1560|09-FEB-2011|2|D||||REV/SYS|||0|0|0|222500||REAL
32J310761|2014||66600|0|66600|0|66600|22-MAY-2013|0||22-MAY-2013|0|0|0|0|17-MAY-2013|3|S99|66600|0|66600|816|||0|0|0|66600||REAL
32H441071|2014||800|0|800|0|800|01-FEB-2013|0|||0|0|0|0|13-MAY-2013|3|OVR|800|0|800|HT401|||0|0|0|800||REAL
32J620123|2014||34700|113600|34700|121100|155800|02-FEB-2013|0|148300|24-FEB-1999|121100|0|0|1867||2||||||||0|0|0|148300||REAL
32J620134|2014||33300|122100|33300|141000|174300|02-FEB-2013|0|155400|24-FEB-1999|141000|0|0|2061||2|D|||||||0|0|0|155400||REAL
17J211348|2014||58400|183900|58400|183900|242300|02-FEB-2013|0|218200|21-FEB-1999|181100|2750|0|1530||1||||||||0|0|0|242300||REAL
18J130851|2014||112600|160400|112600|246600|359200|09-FEB-2013|0|264300|22-FEB-1999|245500|1140|0|1500||3|OVR|112600|160400|273000|ASR13|||0|0|0|273000||REAL
29J640646|2014||25500|104300|25500|120400|145900|05-MAR-2013|0|129800|24-FEB-1999|120400|40|0|1856||2|D|||||||0|0|0|129800||REAL
29J640657|2014||25300|90600|25300|125200|150500|02-FEB-2013|0|115900|24-FEB-1999|125200|0|0|1410|08-SEP-2013|3|OVR|25300|90600|115900|HT401|||0|0|0|115900||REAL
29K110115|2014||26800|138400|26800|88400|115200|02-FEB-2013|0|165200|24-FEB-1999|88400|0|0|1512||2|D|||||||0|0|0|165200||REAL
29K110137|2014||43500|165600|43500|147600|191100|02-FEB-2013|0|209100|24-FEB-1999|147600|0|0|1710|09-FEB-2011|2|D||||REV/SYS|||0|0|0|209100||REAL
29K110171|2014||26200|146500|26200|117400|143600|02-FEB-2013|0|172700|24-FEB-1999|117400|0|0|1764||2||||||||0|0|0|172700||REAL
29K110182|2014||26200|143800|26200|120100|146300|02-FEB-2013|0|170000|24-FEB-1999|120100|0|0|1512||2||||||||0|0|0|170000||REAL
29K322240|2014||13400|201300|13400|317300|330700|02-FEB-2013|0|214700|24-FEB-1999|317300|0|0|2516|04-MAR-2011|2|D||||831|||0|0|0|214700||REAL
29K322273|2014||247000|28100|247000|28100|275100|05-MAR-2013|0|||0|0|0|0|09-FEB-2011|1|D||||SYS|||0|0|0|275100||REAL
29K330027|2014||23400|18200|23400|18200|41600|05-MAR-2013|0|||0|0|0|0||1||||||||0|0|0|41600||REAL
29K330038|2014|0|33500|138600|33500|153000|186500|08-JAN-2014|0|167400|08-JAN-2014|153000|0|0|1242|22-OCT-2013|3|85|33500|138600|172100|828|||0|0|0|172100||REAL
29K330049|2014||33500|108900|33500|103600|137100|14-FEB-2013|0|124700|24-FEB-1999|103600|0|0|1112|13-FEB-2013|3|D|33500|108900|142400|831|||0|0|0|142400||REAL
29L330301|2014||29000|163700|29000|156300|185300|02-FEB-2013|0|192700|24-FEB-1999|156300|0|0|2217||2|D|||||||0|0|0|192700||REAL
29L330312|2014||23900|69700|23900|76200|100100|05-MAR-2013|0|93600|24-FEB-1999|76200|0|0|1120||2||||||||0|0|0|93600||REAL
29L330323|2014|0|28900|171500|28900|160500|189400|11-JUN-2014|0|201100|11-JUN-2014|160500|0|0|2346|17-DEC-2013|3|96|28900|171500|200400|828|||0|0|0|200400||REAL
29L330334|2014||38800|146000|38800|108000|146800|02-FEB-2013|0|184800|24-FEB-1999|108000|0|0|1347||2||||||||0|0|0|184800||REAL
29L330345|2014||29500|206000|29500|181700|211200|02-FEB-2013|0|235500|24-FEB-1999|181700|0|0|2550||2|D|||||||0|0|0|235500||REAL
29L330356|2014||29100|135900|29100|139700|168800|19-FEB-2013|0|179000|24-FEB-1999|139700|0|0|1584|13-FEB-2013|3|OVR|29100|135900|165000|978|||0|0|0|165000||REAL
08L631087|2014||26700|114800|26700|157900|184600|02-FEB-2013|0|141500|20-FEB-1999|157500|420|0|1368||2|D|||||||0|0|0|141500||REAL
08L640018|2014||19200|65900|19200|79600|98800|02-FEB-2013|0|85100|20-FEB-1999|79400|200|0|1022|26-JAN-2011|2|33||||803|||0|0|0|85100||REAL
28G431706|2014||20100|44100|20100|38000|58100|18-MAR-2013|0|69100|24-FEB-1999|35900|2130|0|828|26-FEB-2013|3|D|20100|44100|64200|816|||0|0|0|64200||REAL
28G440423|2014|0|12300|36700|12300|35300|47600|27-JAN-2014|0|45900|27-JAN-2014|35300|0|0|910|12-NOV-2013|3|85|12300|36700|49000|828|||0|0|0|49000||REAL
28G440762|2014||10700|14700|10700|18200|28900|25-MAR-2013|0|25400|24-FEB-1999|18200|0|0|855|11-MAR-2013|3|D|10700|14700|25400|831|||0|0|0|25400||REAL
28G440964|2014||15300|40100|15300|38000|53300|09-FEB-2013|0|59800|24-FEB-1999|36900|1110|0|1023|09-FEB-2011|3|OVR|15300|40100|55400|ASR13|||0|0|0|55400||REAL
28H110075|2014||25700|106100|25700|121800|147500|02-FEB-2013|0|131800|24-FEB-1999|121800|0|0|1300||2||||||||0|0|0|131800||REAL
30L510213|2014||39100|105400|39100|72000|111100|02-FEB-2013|0|144500|24-FEB-1999|72000|0|0|1188||2||||||||0|0|0|144500||REAL
34J520399|2014||39700|164200|39700|171100|210800|02-FEB-2013|0|203900|24-FEB-1999|168800|2280|0|2482||2||||||||0|0|0|203900||REAL
34J520401|2014||39900|145700|39900|145200|185100|02-FEB-2013|0|185600|24-FEB-1999|145100|50|0|1800||2||||||||0|0|0|185600||REAL
14M641190|2014||28000|112200|28000|144400|172400|02-FEB-2013|0|140200|21-FEB-1999|143900|510|0|1211||2||||||||0|0|0|140200||REAL
14N440471|2014||15200|77700|15200|66100|81300|02-FEB-2013|0|92900|21-FEB-1999|64900|1220|0|782||2||||||||0|0|0|92900||REAL
14N530651|2014|0|19600|134200|19600|145000|164600|21-FEB-2014|0|153800|21-FEB-2014|139800|5220|0|861|24-SEP-2013|3|96|19600|134200|153800|801|||0|0|0|153800||REAL
14N610102|2014||5000|35800|5000|16200|21200|07-MAY-2013|0|42200|20-FEB-1999|16200|40|0|912|02-MAY-2013|3|OVR|5000|35800|40800|ASR13|||0|0|0|40800||REAL
14N640077|2014||19300|117900|19300|109400|128700|03-MAY-2013|0|137200|21-FEB-1999|104900|4470|0|2302|03-MAY-2013|2|D||||978|||0|0|0|137200||REAL
14O130032|2014||58100|101400|58100|105600|163700|02-FEB-2013|0|159500|20-FEB-1999|105400|180|0|1172|09-FEB-2011|2|D||||REV/SYS|||0|0|0|159500||REAL
14O211212|2014||43900|83900|43900|100800|144700|02-FEB-2013|0|127800|20-FEB-1999|100700|110|0|1218||2|D|||||||0|0|0|127800||REAL
14O230637|2014||37900|87500|37900|98200|136100|02-FEB-2013|0|125400|20-FEB-1999|98200|30|0|1158||2|D|||||||0|0|0|125400||REAL
14O240490|2014||37900|69100|37900|84700|122600|02-FEB-2013|0|107000|20-FEB-1999|84500|160|0|816||2||||||||0|0|0|107000||REAL
14O420373|2014||36400|107300|36400|170500|206900|02-FEB-2013|0|143700|21-FEB-1999|170400|110|0|1204|21-FEB-2012|2|96||||832|||0|0|0|143700||REAL
14O421132|2014||100200|252100|100200|318000|418200|05-FEB-2013|0|352300|21-FEB-1999|318000|0|0|1582|01-FEB-2013|2|89||||769|||0|0|0|352300||REAL
14O440162|2014||44000|160700|44000|181700|225700|02-FEB-2013|0|204700|20-FEB-1999|180000|1700|0|1588|10-FEB-2011|2|D||||REV/SYS|||0|0|0|204700||REAL
28P630068|2014||38700|107800|38700|96200|134900|02-FEB-2013|0|146500|24-FEB-1999|96200|0|0|1008|10-FEB-2011|2|D||||REV/SYS|||0|0|0|146500||REAL
28P630079|2014||36600|104900|36600|100200|136800|02-FEB-2013|0|141500|24-FEB-1999|100100|120|0|1008||2||||||||0|0|0|141500||REAL
28P630091|2014||34700|83500|34700|79900|114600|02-FEB-2013|0|118200|24-FEB-1999|79900|0|0|1171|27-SEP-2011|2|90||||800|||0|0|0|118200||REAL
28P630101|2014|0|35200|96200|35200|82800|118000|03-APR-2014|0|140000|03-APR-2014|82800|0|0|936|30-SEP-2013|3|96|35200|96200|131400|836|||0|0|0|131400||REAL
28P630123|2014||46800|117100|46800|107200|154000|02-FEB-2013|0|163900|24-FEB-1999|107200|0|0|1120|05-NOV-2012|2|90||||756|||0|0|0|163900||REAL
28P630134|2014||37500|98900|37500|83100|120600|19-FEB-2013|0|142100|24-FEB-1999|83100|0|0|962|13-FEB-2013|3|OVR|37500|98900|136400|978|||0|0|0|136400||REAL
28P331033|2014||37400|149400|37400|156700|194100|02-FEB-2013|0|186800|24-FEB-1999|156700|0|0|1664||2||||||||0|0|0|186800||REAL
28V420322|2014||54200|153600|54200|157900|212100|02-FEB-2013|0|207800|24-FEB-1999|157900|0|0|1872||2||||||||0|0|0|207800||REAL
28P331044|2014||37400|133200|37400|147700|185100|02-FEB-2013|0|170600|24-FEB-1999|147700|0|0|1664||2|D|||||||0|0|0|170600||REAL
28P331055|2014||37400|154900|37400|162000|199400|09-FEB-2013|0|200400|24-FEB-1999|157000|5020|0|1664|30-MAY-2012|3|OVR|37400|154900|192300|ASR13|||0|0|0|192300||REAL
28V420311|2014||47700|139600|47700|147800|195500|02-FEB-2013|0|187300|24-FEB-1999|147800|0|0|1808||2||||||||0|0|0|187300||REAL
28V420333|2014||47600|124900|47600|158600|206200|02-FEB-2013|0|172500|24-FEB-1999|158600|0|0|1872||2||||||||0|0|0|172500||REAL
28V420344|2014||51900|134400|51900|131600|183500|02-FEB-2013|0|186300|24-FEB-1999|131600|0|0|1420||2||||||||0|0|0|186300||REAL
28V420401|2014||45900|132300|45900|145500|191400|02-FEB-2013|0|178200|24-FEB-1999|145500|0|0|1808||2|D|||||||0|0|0|178200||REAL
28V420410|2014||45900|133700|45900|149800|195700|02-FEB-2013|0|179600|24-FEB-1999|148400|1380|0|1808||2|D|||||||0|0|0|179600||REAL
28V420421|2014||45900|158000|45900|157100|203000|09-FEB-2013|0|207500|24-FEB-1999|156700|370|0|1704||3|OVR|45900|158000|203900|ASR13|||0|0|0|203900||REAL
14G112543|2014||13700|42100|13700|72400|86100|08-FEB-2013|0|52800|21-FEB-1999|71000|1430|0|966|09-FEB-2011|3|OVM|13700|42100|55800|ASR13|||0|0|0|55800||REAL
14G121095|2014||9600|49500|9600|73900|83500|08-FEB-2013|0|56900|21-FEB-1999|73900|0|0|875|09-FEB-2011|3|OVM|9600|49500|59100|ASR13|||0|0|0|59100||REAL
14G122074|2014||8800|32400|8800|47300|56100|09-FEB-2013|0|38700|20-FEB-1999|45900|1360|0|912||3|OVR|8800|32400|41200|ASR13|||0|0|0|41200||REAL
31K130693|2014||39200|107000|39200|134600|173800|02-FEB-2013|0|146200|24-FEB-1999|134500|130|0|1216||2|D|||||||0|0|0|146200||REAL
31J210213|2014||18700|56500|18700|66200|84900|02-FEB-2013|0|75200|24-FEB-1999|66200|0|0|1200||2||||||||0|0|0|75200||REAL
31J210231|2014||18700|52500|18700|66500|85200|02-FEB-2013|0|71200|24-FEB-1999|66500|0|0|1200||2||||||||0|0|0|71200||REAL
31J210240|2014||18700|52500|18700|66500|85200|02-FEB-2013|0|71200|24-FEB-1999|66500|0|0|1200||2||||||||0|0|0|71200||REAL
31J210251|2014||18700|52500|18700|66500|85200|02-FEB-2013|0|71200|24-FEB-1999|66500|0|0|1200||2||||||||0|0|0|71200||REAL
31J210262|2014||18700|52500|18700|66500|85200|02-FEB-2013|0|71200|24-FEB-1999|66500|0|0|1200||2||||||||0|0|0|71200||REAL
31J210273|2014||18700|52500|18700|66500|85200|02-FEB-2013|0|71200|24-FEB-1999|66500|0|0|1200||2||||||||0|0|0|71200||REAL
31J210323|2014||18700|60500|18700|70500|89200|02-FEB-2013|0|79200|24-FEB-1999|70500|0|0|1200||2||||||||0|0|0|79200||REAL
31J210332|2014||18700|60500|18700|70500|89200|02-FEB-2013|0|79200|24-FEB-1999|70500|0|0|1200||2||||||||0|0|0|79200||REAL
31J530203|2014||30700|153000|30700|185800|216500|02-FEB-2013|0|183700|24-FEB-1999|183500|2340|0|1776|04-JUN-2012|2|96||||831|||0|0|0|183700||REAL
31J530212|2014||30700|133000|30700|177900|208600|02-FEB-2013|0|163700|24-FEB-1999|175500|2370|0|2021||2|D|||||||0|0|0|163700||REAL
31J530221|2014||31400|134300|31400|168600|200000|02-FEB-2013|0|165700|24-FEB-1999|168600|0|0|2180||2|D|||||||0|0|0|165700||REAL
31J530230|2014||30500|136100|30500|167600|198100|02-FEB-2013|0|166600|24-FEB-1999|166700|890|0|2377||2|D|||||||0|0|0|166600||REAL
31J530241|2014||30100|143100|30100|168200|198300|02-FEB-2013|0|173200|24-FEB-1999|168200|0|0|1844||2|D|||||||0|0|0|173200||REAL
31J530252|2014|0|33400|136100|33400|187500|220900|19-JUN-2014|0|168800|19-JUN-2014|187500|0|0|2016|01-OCT-2013|3|96|33400|136100|169500|816|||0|0|0|169500||REAL
31J530263|2014||36000|125300|36000|157700|193700|02-FEB-2013|0|161300|24-FEB-1999|157700|0|0|1781||2||||||||0|0|0|161300||REAL
31J530274|2014||33700|126500|33700|170600|204300|02-FEB-2013|0|160200|24-FEB-1999|170600|0|0|1320|09-FEB-2011|2|D||||REV/SYS|||0|0|0|160200||REAL
25Q340143|2014||22700|65200|22700|64900|87600|05-MAR-2013|0|87900|24-FEB-1999|64900|0|0|575||2||||||||0|0|0|87900||REAL
26M330110|2014||65400|235400|65400|300600|366000|09-FEB-2013|0|311800|23-FEB-1999|300600|0|0|2378|07-MAR-2012|3|OVR|65400|235400|300800|ASR13|||0|0|0|300800||REAL
25Q520213|2014||23300|92000|23300|122600|145900|19-MAR-2013|0|115300|23-FEB-1999|122200|440|0|1025|28-MAR-2011|2|D||||826|||0|0|0|115300||REAL
26M410058|2014||72000|133900|72000|142000|214000|02-FEB-2013|0|205900|01-APR-1999|141800|190|0|1735||2||||||||0|0|0|205900||REAL
26M420211|2014||35000|152100|35000|164300|199300|02-FEB-2013|0|187100|24-FEB-1999|164300|0|0|1644|10-FEB-2011|2|D||||REV/SYS|||0|0|0|187100||REAL
25Q640104|2014||160100|60400|160100|60400|220500|05-MAR-2013|0||23-FEB-1999|0|8040|52320|2707|04-APR-2011|5|89||||957|||0|0|0|220500||REAL
32L610302|2014||31200|97400|31200|126000|157200|02-FEB-2013|0|128600|24-FEB-1999|126000|0|0|1207|12-JUN-2012|2|96||||811|||0|0|0|128600||REAL
33J330362|2014||34700|122800|34700|108900|143600|02-FEB-2013|0|157500|24-FEB-1999|108900|0|0|1769||2||||||||0|0|0|157500||REAL
33J330384|2014|0|33500|122900|33500|111600|145100|23-APR-2014|0|156000|23-APR-2014|111600|0|0|1769|06-MAR-2014|3|96|33500|122900|156400|828|||0|0|0|156400||REAL
31M630113|2014||45900|236700|45900|315700|361600|02-FEB-2013|0|282600|24-FEB-1999|315700|0|0|2640|07-NOV-2012|2|24||||831|||0|0|0|282600||REAL
31M630162|2014||47400|248400|47400|325500|372900|02-FEB-2013|0|295800|24-FEB-1999|325500|0|0|2400||2|D|||||||0|0|0|295800||REAL
31M630173|2014||49600|261400|49600|356100|405700|02-FEB-2013|0|311000|24-FEB-1999|356100|0|0|3149||2|D|||||||0|0|0|311000||REAL
31M630195|2014||42100|251900|42100|343600|385700|02-FEB-2013|0|294000|24-FEB-1999|343600|0|0|2582|13-JUN-2012|2|11||||831|||0|0|0|294000||REAL
32H510261|2014||24400|120800|24400|150200|174600|02-FEB-2013|0|145200|24-FEB-1999|150200|0|0|1882||2|D|||||||0|0|0|145200||REAL
32H510270|2014|0|24400|116100|24400|125100|149500|29-APR-2014|0|140100|29-APR-2014|125100|0|0|1716|11-MAR-2014|3|96|24400|116100|140500|828|||0|0|0|140500||REAL
32H510281|2014||24200|110200|24200|125700|149900|02-FEB-2013|0|134400|24-FEB-1999|125700|0|0|1716||2||||||||0|0|0|134400||REAL
32H510292|2014|0|31900|176900|31900|194700|226600|25-JUN-2014|0|206700|25-JUN-2014|194700|0|0|1440|30-JAN-2014|3|96|31900|176900|208800|828|||0|0|0|208800||REAL
32H510317|2014||24300|109500|24300|115800|140100|02-FEB-2013|0|133800|24-FEB-1999|115800|0|0|1179||2||||||||0|0|0|133800||REAL
32H510326|2014||24600|127600|24600|150100|174700|02-FEB-2013|0|152200|24-FEB-1999|150100|0|0|1915||2|D|||||||0|0|0|152200||REAL
30V430254|2014||69600|245000|69600|343700|413300|17-SEP-2013|0|314600|24-FEB-1999|343700|0|0|1251|10-SEP-2011|3|OVR|69600|245000|314600||||0|0|0|314600||REAL
30V430272|2014||66500|333400|66500|423400|489900|02-FEB-2013|0|399900|10-APR-1999|423400|0|0|3073|18-APR-2011|2|97||||978|||0|0|0|399900||REAL
30V430281|2014||65800|248300|65800|388200|454000|02-FEB-2013|0|314100|24-FEB-1999|388200|0|0|2420|10-FEB-2011|2|D||||REV/SYS|||0|0|0|314100||REAL
30V430290|2014||64900|211300|64900|264900|329800|02-FEB-2013|0|276200|24-FEB-1999|264900|0|0|2088||2||||||||0|0|0|276200||REAL
30V430300|2014||66500|217600|66500|243000|309500|18-APR-2013|0|252300|24-FEB-1999|243000|0|0|2076|18-APR-2013|3|D|66500|217600|284100|832|||0|0|0|284100||REAL
30V430319|2014||66500|189300|66500|234100|300600|02-FEB-2013|0|255800|24-FEB-1999|234100|0|0|1914||2||||||||0|0|0|255800||REAL
30V430328|2014||75400|286300|75400|377600|453000|09-FEB-2013|0|365900|24-FEB-1999|374200|3440|0|2457|10-FEB-2011|3|OVR|75400|286300|361700|ASR13|||0|0|0|361700||REAL
30V430337|2014||96300|209600|96300|254700|351000|02-FEB-2013|0|305900|24-FEB-1999|254700|0|0|2084|10-FEB-2011|2|D||||REV/SYS|||0|0|0|305900||REAL
30V430346|2014||72200|204900|72200|262800|335000|02-FEB-2013|0|277100|10-APR-1999|262800|0|0|2084||2||||||||0|0|0|277100||REAL
31H420907|2014||34800|105300|34800|104100|138900|02-FEB-2013|0|140100|24-FEB-1999|104100|0|0|1494|05-JUN-2012|2|57||||816|||0|0|0|140100||REAL
31H420916|2014||32400|111700|32400|140500|172900|02-FEB-2013|0|144100|24-FEB-1999|140500|0|0|2062||2||||||||0|0|0|144100||REAL
31H420925|2014||36100|103800|36100|123400|159500|02-FEB-2013|0|139900|24-FEB-1999|123400|0|0|1456||2|D|||||||0|0|0|139900||REAL
07L240563|2014|0|27100|139300|27100|188400|215500|02-APR-2015|0|164700|28-APR-2014|188400|0|0|2304|28-APR-2014|3||27100|139300|166400|814|||0|0|0|166400||REAL
07L240714|2014||28600|165600|28600|215600|244200|02-FEB-2013|0|194200|19-FEB-1999|215600|0|0|2362||2|D|||||||0|0|0|194200||REAL
07L240925|2014||27500|126800|27500|176900|204400|02-FEB-2013|0|154300|19-FEB-1999|176900|0|0|1830||2||||||||0|0|0|154300||REAL
08H510642|2014||23400|79400|23400|71900|95300|02-FEB-2013|0|102800|20-FEB-1999|71900|0|0|1350||2||||||||0|0|0|102800||REAL
08H510774|2014||20900|70000|20900|113600|134500|02-FEB-2013|0|90900|19-FEB-1999|113600|0|0|1540||2||||||||0|0|0|90900||REAL
16L310048|2014||20300|114500|20300|74400|94700|02-FEB-2013|0|134800|21-FEB-1999|74400|0|0|962|19-OCT-2012|2|96||||701|||0|0|0|134800||REAL
08H520124|2014||25100|85600|25100|109200|134300|09-FEB-2013|0|121200|20-FEB-1999|109200|0|0|2352||3|OVR|25100|85600|110700|ASR13|||0|0|0|110700||
08H520289|2014||26800|100800|26800|106800|133600|02-FEB-2013|0|127600|20-FEB-1999|106800|0|0|1725|19-MAR-2012|2|96||||826|||0|0|0|127600||REAL
16L310291|2014||21100|54500|21100|67300|88400|02-FEB-2013|0|75600|20-FEB-1999|67300|0|0|936|10-FEB-2011|2|D||||REV/SYS|||0|0|0|75600||REAL
08H520443|2014||24800|95900|24800|92400|117200|02-FEB-2013|0|120700|20-FEB-1999|92400|0|0|1544||2||||||||0|0|0|120700||REAL
16L310532|2014||26800|84200|26800|52400|79200|02-FEB-2013|0|111000|21-FEB-1999|52400|0|0|1150||2||||||||0|0|0|111000||REAL
08H520652|2014||20100|68600|20100|91400|111500|02-FEB-2013|0|88700|20-FEB-1999|91400|0|0|1240||2||||||||0|0|0|88700||REAL
07H110919|2014||18200|70200|18200|96800|115000|02-FEB-2013|0|88400|19-FEB-1999|96800|0|0|1316||2||||||||0|0|0|88400||REAL
15L231320|2014||11500|55900|11500|86000|97500|02-FEB-2013|0|67400|21-FEB-1999|86000|0|0|1344|10-FEB-2011|2|D||||REV/SYS|||0|0|0|67400||REAL
07H111242|2014||22900|75700|22900|74300|97200|02-FEB-2013|0|98600|19-FEB-1999|74300|0|0|1300||2||||||||0|0|0|98600||REAL
07H120011|2014||18200|64900|18200|97900|116100|02-FEB-2013|0|83100|19-FEB-1999|97900|0|0|1344||2|D|||||||0|0|0|83100||REAL
31H421016|2014||37500|102900|37500|142000|179500|02-FEB-2013|0|140400|24-FEB-1999|142000|0|0|1620||2|D|||||||0|0|0|140400||REAL
31J110773|2014||24300|114100|24300|130700|155000|02-FEB-2013|0|138400|24-FEB-1999|130700|0|0|1232||2|D|||||||0|0|0|138400||REAL
31J120013|2014||107200|4100|107200|4100|111300|05-MAR-2013|0|||0|4080|0|0|09-FEB-2011|1|D||||REV/SYS||100|111300|107200|4100|111300||REAL
31J120084|2014||0|0|0|0|0|01-FEB-2013|0|||0|0|0|0||1|D||||||100|0|0|0|0||REAL
31J120022|2014||34400|74800|34400|110200|144600|02-FEB-2013|0|109200|24-FEB-1999|109400|780|0|925||2|D|||||||0|0|0|109200||REAL
31J120031|2014||35400|71900|35400|100800|136200|09-FEB-2013|0|104300|24-FEB-1999|100800|0|0|925||3|OVR|35400|71900|107300|ASR13|||0|0|0|107300||REAL
31J120040|2014||37600|84300|37600|101000|138600|02-FEB-2013|0|121900|24-FEB-1999|101000|0|0|925||2||||||||0|0|0|121900||REAL
31J120095|2014||0|0|0|0|0|01-FEB-2013|0|||0|0|0|0||1|D||||||100|0|0|0|0||
31J120105|2014||0|0|0|0|0|01-FEB-2013|0|||0|0|0|0||1|D||||||100|0|0|0|0||
31J120123|2014|0|7700|36400|7700|36500|44200|06-JUN-2014|0|43100|06-JUN-2014|36500|0|0|474|18-SEP-2013|3|96|7700|36400|44100|983|||0|0|0|44100||REAL
30Z310091|2014||7000|114500|7000|66900|73900|20-MAY-2013|0|150700|20-MAY-2013|65700|1220|0|1680|17-MAY-2013|3|S99|7000|114500|121500|803|||0|0|0|121500||REAL
30Z310101|2014||4000|9200|4000|9200|13200|20-NOV-2012|0|0||0|9230|0|0||1|D|||||||0|0|0|13200||REAL
31M440703|2014||74800|107800|74800|106900|181700|17-SEP-2013|0|182600|24-FEB-1999|99600|7260|0|1560|23-JUN-2011|3|OVR|74800|107800|182600||||0|0|0|182600||REAL
31M440767|2014||300|0|300|0|300|01-FEB-2013|0|||0|0|0|0||1||||||||0|0|0|300||REAL
31M440785|2014||71900|275200|71900|327600|399500|02-FEB-2013|0|347100|24-FEB-1999|322800|4790|0|2330||2|D|||||||0|0|0|347100||REAL
31M440813|2014||200|0|200|0|200|01-FEB-2013|0|||0|0|0|0||1|D||||||100|200|200|0|200||
31M440914|2014||49200|250000|49200|375500|424700|02-FEB-2013|0|299200|24-FEB-1999|375500|0|0|3485||2||||||||0|0|0|299200||REAL
31M440923|2014||49500|253500|49500|363800|413300|02-FEB-2013|0|303000|24-FEB-1999|363800|0|0|3436|09-FEB-2011|2|D||||REV/SYS|||0|0|0|303000||REAL
05J320225|2014||22000|77000|22000|92300|114300|02-FEB-2013|0|99000|18-FEB-1999|91800|500|0|1083||2||||||||0|0|0|99000||REAL
13L321724|2014|0|5600|53400|5600|68700|74300|25-NOV-2013|0|60500|25-NOV-2013|67600|1060|0|806|12-NOV-2013|3|96|5600|53400|59000|801|||0|0|0|59000||REAL
13L321742|2014|0|6100|55500|6100|56800|62900|02-APR-2014|0|62400|02-APR-2014|52300|4450|0|750|12-NOV-2013|3|96|6100|55500|61600|801|||0|0|0|61600||REAL
13L322046|2014||15200|59400|15200|71800|87000|08-FEB-2013|0|68300|20-FEB-1999|67600|4180|0|768|10-FEB-2011|3|OVM|15200|59400|74600|ASR13|||0|0|0|74600||REAL
13L331022|2014||12300|36400|12300|48100|60400|09-FEB-2013|0|36500|21-FEB-1999|48000|140|0|1203||3|OVR|12300|36400|48700|ASR13|||0|0|0|48700||REAL
13L340042|2014||5300|55200|5300|68300|73600|08-FEB-2013|0|56400|21-FEB-1999|67300|1020|0|725||3|OVM|5300|55200|60500|ASR13|||0|0|0|60500||REAL
13L340204|2014||5600|46600|5600|44900|50500|08-FEB-2013|0|53100|20-FEB-1999|44500|350|0|783||3|OVM|5600|46600|52200|ASR13|||0|0|0|52200||REAL
13L340471|2014||6000|55000|6000|64200|70200|08-FEB-2013|0|60300|20-FEB-1999|60600|3600|0|864||3|OVM|6000|55000|61000|ASR13|||0|0|0|61000||REAL
13L340534|2014|4|5600|26400|5600|59800|65400|29-APR-2015|0|54100|29-APR-2015|59800|0|0|672|05-MAY-2015|3|OVR|5600|26400|32000|HT11|||0|0|0|32000||REAL
13L340855|2014||4800|53300|4800|69700|74500|09-FEB-2013|0|52200|21-FEB-1999|68700|1010|0|864|21-MAR-2012|3|OVR|4800|53300|58100|ASR13|||0|0|0|58100||REAL
13L341120|2014||5500|35500|5500|35600|41100|26-MAR-2013|0|46700|21-FEB-1999|33900|1740|0|672|26-MAR-2013|3|D|5500|35500|41000|811|||0|0|0|41000||REAL
11H420217|2014||12600|44900|12600|54700|67300|08-FEB-2013|0|55800|20-FEB-1999|53600|1110|0|768|23-JUN-2011|3|OVM|12600|44900|57500|ASR13|||0|0|0|57500||REAL
11H420868|2014||11700|46900|11700|60900|72600|08-FEB-2013|0|54700|21-FEB-1999|60700|200|0|927||3|OVM|11700|46900|58600|ASR13|||0|0|0|58600||REAL
11H430328|2014|0|25300|38700|25300|75900|101200|08-APR-2014|0|101900|08-APR-2014|73400|2500|0|1756|27-MAR-2014|3|S97|25300|38700|64000|STC|||0|0|0|64000||REAL
15G131491|2014|0|4900|25200|4900|29700|34600|28-APR-2014|0|31000|28-APR-2014|29700|0|0|676|19-FEB-2014|3|96|4900|25200|30100|826|||0|0|0|30100||REAL
15G131765|2014||4500|15600|4500|27100|31600|09-FEB-2013|0|20800|20-FEB-1999|26400|690|0|700|09-FEB-2011|3|OVR|4500|15600|20100|ASR13|||0|0|0|20100||REAL
13L630552|2014||11900|53700|11900|56500|68400|02-FEB-2013|0|65600|20-FEB-1999|56400|110|0|816|09-FEB-2011|2|D||||REV/SYS|||0|0|0|65600||REAL
32H140240|2014||31500|143200|31500|180500|212000|02-FEB-2013|0|174700|24-FEB-1999|180500|0|0|2110||2||||||||0|0|0|174700||REAL
32H140259|2014||27300|130700|27300|148500|175800|02-FEB-2013|0|158000|24-FEB-1999|148500|0|0|1782|09-FEB-2011|2|D||||REV/SYS|||0|0|0|158000||REAL
32H140268|2014||26400|112900|26400|121000|147400|02-FEB-2013|0|139300|24-FEB-1999|121000|0|0|1235|09-FEB-2011|2|D||||REV/SYS|||0|0|0|139300||REAL
14P640543|2014||53100|142400|53100|140400|193500|02-FEB-2013|0|195500|21-FEB-1999|140400|0|0|1162||2|D|||||||0|0|0|195500||REAL
28H520614|2014||25900|110300|25900|171800|197700|02-FEB-2013|0|136200|24-FEB-1999|171800|40|0|2013||2|D|||||||0|0|0|136200||REAL
28H520632|2014||29600|114000|29600|163400|193000|02-FEB-2013|0|143600|24-FEB-1999|163400|0|0|2274||2|D|||||||0|0|0|143600||REAL
28H520641|2014||27000|129700|27000|174600|201600|02-FEB-2013|0|156700|24-FEB-1999|174600|0|0|2254||2||||||||0|0|0|156700||REAL
28H520650|2014||27500|138900|27500|182400|209900|02-FEB-2013|0|166400|24-FEB-1999|182400|0|0|3018||2||||||||0|0|0|166400||REAL
28H520661|2014||28200|95700|28200|143600|171800|02-FEB-2013|0|123900|24-FEB-1999|143600|0|0|1882||2||||||||0|0|0|123900||REAL
28H520672|2014|0|28400|91700|28400|118900|147300|24-JAN-2014|0|124700|24-JAN-2014|118900|0|0|3163|01-NOV-2013|3|13|28400|91700|120100|828|||0|0|0|120100||REAL
28H520694|2014||27700|128700|27700|174700|202400|02-FEB-2013|0|156400|24-FEB-1999|174700|0|0|2210||2|D|||||||0|0|0|156400||REAL
28H520706|2014||29300|103300|29300|158400|187700|02-FEB-2013|0|132600|24-FEB-1999|158400|0|0|1680||2|D|||||||0|0|0|132600||REAL
28H520715|2014||31600|109400|31600|160600|192200|02-FEB-2013|0|141000|24-FEB-1999|160600|0|0|1991||2|D|||||||0|0|0|141000||REAL
28H520724|2014||26400|126000|26400|174600|201000|02-FEB-2013|0|152400|24-FEB-1999|174600|0|0|1894||2|D|||||||0|0|0|152400||REAL
28L611735|2014||15100|48200|15100|58500|73600|02-FEB-2013|0|63300|24-FEB-1999|58500|0|0|984||2||||||||0|0|0|63300||REAL
28L611746|2014||12200|31200|12200|44700|56900|02-FEB-2013|0|43400|24-FEB-1999|44700|0|0|660||2|D|||||||0|0|0|43400||REAL
35J141634|2014||39200|198500|39200|208700|247900|02-FEB-2013|0|237700|24-FEB-1999|208000|740|0|2202|07-FEB-2011|2|D||||831|||0|0|0|237700||REAL
35J141643|2014||47500|206700|47500|195400|242900|02-FEB-2013|0|254200|24-FEB-1999|195400|0|0|2306||2||||||||0|0|0|254200||REAL
35J141661|2014||43300|196600|43300|169900|213200|02-FEB-2013|0|239900|24-FEB-1999|169900|0|0|2220|07-JUN-2012|2|96||||826|||0|0|0|239900||REAL
35J141681|2014||38700|203400|38700|204000|242700|02-FEB-2013|0|242100|24-FEB-1999|204000|0|0|2542|07-JUN-2012|2|85||||826|||0|0|0|242100||REAL
35J141692|2014||39100|189700|39100|191300|230400|02-FEB-2013|0|228800|24-FEB-1999|191300|0|0|2374||2|D|||||||0|0|0|228800||REAL
35J141708|2014||39100|219900|39100|208100|247200|02-FEB-2013|0|259000|24-FEB-1999|208100|0|0|2774||2|D|||||||0|0|0|259000||REAL
35J141717|2014||45100|218800|45100|211100|256200|02-FEB-2013|0|263900|24-FEB-1999|211100|0|0|2814||2|D|||||||0|0|0|263900||REAL
35J141726|2014||45100|201800|45100|193400|238500|02-FEB-2013|0|246900|24-FEB-1999|193400|0|0|2472||2|D|||||||0|0|0|246900||REAL
35J141735|2014||39100|206900|39100|192700|231800|02-FEB-2013|0|246000|24-FEB-1999|192700|0|0|2374||2||||||||0|0|0|246000||REAL
35J141744|2014||36600|199800|36600|191100|227700|02-FEB-2013|0|236400|24-FEB-1999|191100|0|0|2504|07-FEB-2011|2|D||||831|||0|0|0|236400||REAL
08H330352|2014||23200|89600|23200|90500|113700|09-FEB-2013|0|116500|20-FEB-1999|90500|40|0|1896||3|OVR|23200|89600|112800|ASR13|||0|0|0|112800||REAL
08H340021|2014||40300|110400|40300|123800|164100|02-FEB-2013|0|150700|20-FEB-1999|123700|70|0|3056||2||||||||0|0|0|150700||REAL
08H340414|2014||26100|100100|26100|110000|136100|02-FEB-2013|0|126200|20-FEB-1999|107600|2380|0|1920||2||||||||0|0|0|126200||REAL
08H410180|2014||17100|66100|17100|91100|108200|02-FEB-2013|0|83200|20-FEB-1999|91000|120|0|1064||2||||||||0|0|0|83200||REAL
20J131701|2014||25100|95500|25100|91600|116700|05-MAR-2013|0|123000|25-FEB-1999|91500|50|0|1770|09-FEB-2011|3|OVR|25100|95500|120600|ASR13|||0|0|0|120600||REAL
20J140996|2014||36300|89100|36300|75700|112000|02-FEB-2013|0|125400|24-FEB-1999|75700|0|0|936|10-FEB-2011|2|D||||REV/SYS|||0|0|0|125400||REAL
35J410697|2014||50400|303400|50400|324000|374400|02-FEB-2013|0|353800||324000|0|0|2532||2|D|||||||0|0|0|353800||REAL
35J410703|2014||49300|256300|49300|301500|350800|02-FEB-2013|0|305600||301500|0|0|2488|27-DEC-2012|2|90||||796|||0|0|0|305600||REAL
23P330253|2014||32600|120800|32600|130300|162900|02-FEB-2013|0|153400|25-FEB-1999|130300|0|0|1162||2|D|||||||0|0|0|153400||REAL
23P540292|2014||53100|144700|53100|122700|175800|02-FEB-2013|0|197800|25-FEB-1999|122700|0|0|1124||2||||||||0|0|0|197800||REAL
24Q220455|2014||41300|137400|41300|149300|190600|02-FEB-2013|0|178700|23-FEB-1999|148600|700|0|1804||2||||||||0|0|0|178700||REAL
24Q230658|2014||41000|112200|41000|102500|143500|02-FEB-2013|0|153200|23-FEB-1999|102500|0|0|1066|13-APR-2012|2|96||||784|||0|0|0|153200||REAL
23Q110474|2014||42000|118700|42000|128300|170300|02-FEB-2013|0|160700|25-FEB-1999|128300|0|0|1350||2||||||||0|0|0|160700||REAL
23Q120457|2014||40400|113600|40400|121000|161400|02-FEB-2013|0|154000|25-FEB-1999|121000|0|0|1082||2|D|||||||0|0|0|154000||REAL
36J440301|2014||44400|300800|44400|287200|331600|09-FEB-2013|0|354200|24-FEB-1999|287200|0|0|2388|23-JUN-2011|3|OVR|44400|300800|345200|ASR13|||0|0|0|345200||REAL
36J440310|2014||48200|189300|48200|211100|259300|19-FEB-2013|0|269900|24-FEB-1999|211100|0|0|1814|13-FEB-2013|3|OVR|48200|189300|237500|978|||0|0|0|237500||REAL
36J440321|2014||46100|239700|46100|252900|299000|02-FEB-2013|0|285800|24-FEB-1999|252900|0|0|1840||2||||||||0|0|0|285800||REAL
07J110271|2014|0|16800|64400|16800|63400|80200|06-FEB-2014|0|79900|06-FEB-2014|63400|0|0|960|06-FEB-2014|3|OVR|16800|64400|81200||||0|0|0|81200||REAL
07J420019|2014||14000|56000|14000|64700|78700|02-FEB-2013|0|70000|20-FEB-1999|64700|0|0|962||2||||||||0|0|0|70000||REAL
07J610067|2014||17300|72100|17300|65800|83100|02-FEB-2013|0|89400|20-FEB-1999|65800|0|0|1056|09-NOV-2012|2|96||||784|||0|0|0|89400||REAL
07J610551|2014||17500|91200|17500|85800|103300|02-FEB-2013|0|108700|20-FEB-1999|85800|0|0|1218||2||||||||0|0|0|108700||REAL
29H110607|2014|0|33500|105700|33500|134000|167500|20-JUN-2014|0|138700|20-JUN-2014|133700|330|0|1850|10-MAR-2014|3|96|33500|105700|139200|828|||0|0|0|139200||REAL
29H110571|2014||30800|115500|30800|135500|166300|02-FEB-2013|0|146300|24-FEB-1999|135500|0|0|1800||2|D|||||||0|0|0|146300||REAL
29H110582|2014||31500|110500|31500|107000|138500|02-FEB-2013|0|142000|24-FEB-1999|107000|0|0|1820||2||||||||0|0|0|142000||REAL
29H110593|2014||32800|112900|32800|144000|176800|02-FEB-2013|0|145700|24-FEB-1999|143900|100|0|1860||2||||||||0|0|0|145700||REAL
29H110616|2014|0|34100|97200|34100|127200|161300|19-JUN-2014|0|130900|19-JUN-2014|127200|0|0|1830|28-OCT-2013|3|96|34100|97200|131300|828|||0|0|0|131300||REAL
29H110625|2014||33400|121600|33400|142600|176000|02-FEB-2013|0|155000|24-FEB-1999|139500|3140|0|1981||2||||||||0|0|0|155000||REAL
29H110634|2014||33700|98400|33700|129600|163300|02-FEB-2013|0|132100|24-FEB-1999|129600|0|0|1830||2||||||||0|0|0|132100||REAL
28L110058|2014||103300|117400|103300|233600|336900|02-FEB-2013|0|220700|24-FEB-1999|233600|0|0|2415||2||||||||0|0|0|220700||REAL
29J120874|2014|0|16100|48500|16100|72600|88700|03-JUN-2014|0|55800|03-JUN-2014|72600|0|0|1025|13-SEP-2013|3|96|16100|48500|64600|983|||0|0|0|64600||REAL
29J120896|2014||16100|48500|16100|72600|88700|21-FEB-2013|0|57600|24-FEB-1999|72600|0|0|1025|15-FEB-2013|3|D|16100|48500|64600|831|||0|0|0|64600||REAL
28P420089|2014||31900|261800|31900|251100|283000|18-APR-2013|0|293700|24-FEB-1999|250900|190|0|2960|10-FEB-2011|2|D||||REV/SYS|||0|0|0|293700||REAL
28P420122|2014||35500|31200|35500|31200|66700|02-FEB-2013|0|99700|24-FEB-1999|28800|2400|0|1222||1||||||||0|0|0|66700||REAL
28P420133|2014||31000|392600|31000|501600|532600|09-FEB-2013|0|483600|24-FEB-1999|501600|0|0|3162|09-FEB-2011|3|OVR|31000|392600|423600|ASR13|||0|0|0|423600||REAL
28P420144|2014||34400|397300|34400|430100|464500|02-FEB-2013|0|431700|24-FEB-1999|430100|0|0|3582|29-MAR-2011|2|D||||756|||0|0|0|431700||REAL
28P420201|2014||35900|112700|35900|112700|148600|02-FEB-2013|0|193100|24-FEB-1999|112600|100|0|1960||1||||||||0|0|0|148600||REAL
28P420397|2014||24700|133000|24700|142600|167300|02-FEB-2013|0|157700|24-FEB-1999|142600|0|0|1404||2||||||||0|0|0|157700||REAL
28P420403|2014||24600|161200|24600|181200|205800|02-FEB-2013|0|185800|24-FEB-1999|181200|0|0|1836||2||||||||0|0|0|185800||REAL
28P420412|2014||31400|194400|31400|220600|252000|18-APR-2013|0|246800|10-APR-1999|220600|0|0|1722|18-JUN-2013|3|OVR|31400|194400|225800|HT401|||0|0|0|225800||REAL
28P420421|2014||70200|490900|70200|621000|691200|02-FEB-2013|0|561100||620300|680|0|4544|10-FEB-2011|2|D||||REV/SYS|||0|0|0|561100||REAL
28P420430|2014||46400|146700|46400|146700|193100|18-APR-2013|0|239300|24-FEB-1999|138400|8260|0|2144|10-FEB-2011|1|D||||REV/SYS|||0|0|0|193100||REAL
28P420463|2014||34900|105100|34900|76500|111400|09-FEB-2013|0|171900|24-FEB-1999|76500|0|0|1636|23-JUN-2011|3|OVR|34900|105100|140000|ASR13|||0|0|0|140000||REAL
28P420485|2014||65900|119500|65900|107500|173400|26-FEB-2013|0|218100|24-FEB-1999|107100|420|0|1656|26-FEB-2013|3|D|65900|119500|185400|803|||0|0|0|185400||REAL
28P420496|2014||50900|103200|50900|113000|163900|26-FEB-2013|0|179100|24-FEB-1999|113000|10|0|720|26-FEB-2013|3|D|50900|103200|154100|803|||0|0|0|154100||REAL
28P430011|2014|0|28900|123500|28900|156600|185500|05-JAN-2015|0|160700|05-JAN-2015|156600|0|0|1288|24-NOV-2014|3|S97|28900|123500|152400|HT401|||0|0|0|152400||REAL
28P430033|2014||29400|122100|29400|106600|136000|26-FEB-2013|0|180200|24-FEB-1999|106600|0|0|1750|26-FEB-2013|3|D|29400|122100|151500|803|||0|0|0|151500||REAL
28H130183|2014||24900|98200|24900|122800|147700|02-FEB-2013|0|123100|24-FEB-1999|122800|0|0|960||2||||||||0|0|0|123100||REAL
28H130194|2014|0|24500|114000|24500|162400|186900|20-FEB-2014|0|137700|20-FEB-2014|162300|70|0|936|30-OCT-2013|3|96|24500|114000|138500|828|||0|0|0|138500||REAL
28H130215|2014|0|31100|96900|31100|102400|133500|24-JUN-2014|0|125800|24-JUN-2014|102400|0|0|1040|04-JUN-2014|3|85|31100|96900|128000|828|||0|0|0|128000||REAL
28P331077|2014||37400|138200|37400|159900|197300|02-FEB-2013|0|175600|24-FEB-1999|159900|0|0|1664||2||||||||0|0|0|175600||REAL
28P331088|2014||39900|162300|39900|174700|214600|02-FEB-2013|0|202200|10-APR-1999|174700|0|0|1485||2||||||||0|0|0|202200||REAL
28P331099|2014||37300|145600|37300|151300|188600|02-FEB-2013|0|182900|24-FEB-1999|151300|0|0|1325||2|D|||||||0|0|0|182900||REAL
28P331101|2014||35200|148600|35200|149600|184800|02-FEB-2013|0|183800|24-FEB-1999|149600|0|0|1480||2||||||||0|0|0|183800||REAL
28P331110|2014||37000|152400|37000|162800|199800|02-FEB-2013|0|189400|24-FEB-1999|162800|0|0|2056|29-NOV-2012|2|96||||825|||0|0|0|189400||REAL
28P331121|2014||37400|144400|37400|144800|182200|25-APR-2013|0|187900|24-FEB-1999|144800|0|0|1448|13-MAY-2013|3|OVR|37400|144400|181800|HT401|||0|0|0|181800||REAL
28P331132|2014||37400|124200|37400|132600|170000|02-FEB-2013|0|161600|24-FEB-1999|132600|0|0|1680||2||||||||0|0|0|161600||REAL
28P331143|2014||37400|110300|37400|109700|147100|02-FEB-2013|0|147700|24-FEB-1999|109700|0|0|1044||2||||||||0|0|0|147700||REAL
28P331165|2014||37400|136900|37400|146400|183800|02-FEB-2013|0|174300|24-FEB-1999|146400|0|0|1576||2||||||||0|0|0|174300||REAL
28P331176|2014|0|37400|139300|37400|154800|192200|31-JAN-2014|0|182000|31-JAN-2014|154800|0|0|1448|01-OCT-2013|3|96|37400|139300|176700|836|||0|0|0|176700||REAL
28P331198|2014||37400|153900|37400|171700|209100|02-FEB-2013|0|191300|24-FEB-1999|171700|0|0|1712||2||||||||0|0|0|191300||REAL
28P331202|2014||37400|156200|37400|164900|202300|02-FEB-2013|0|193600|24-FEB-1999|164900|0|0|1623|18-JUN-2013|3|OVR|37400|156200|193600|HT401|||0|0|0|193600||REAL
28P331211|2014||37400|165200|37400|179400|216800|02-FEB-2013|0|202600|24-FEB-1999|179300|50|0|1728||2||||||||0|0|0|202600||REAL
28P331220|2014||37400|132300|37400|139700|177100|02-FEB-2013|0|169700|24-FEB-1999|139700|0|0|1131||2||||||||0|0|0|169700||REAL
28P331231|2014||39600|147300|39600|163500|203100|02-FEB-2013|0|186900|24-FEB-1999|162300|1200|0|2098|30-MAY-2012|2|85||||834|||0|0|0|186900||REAL
28P331253|2014||38200|168500|38200|187000|225200|02-FEB-2013|0|206700|24-FEB-1999|187000|0|0|2088|02-FEB-2011|2|86||||823|||0|0|0|206700||REAL
30M310748|2014||48200|227000|48200|334200|382400|02-FEB-2013|0|275200|24-FEB-1999|334100|140|0|2900||2||||||||0|0|0|275200||REAL
30M310766|2014||48200|218800|48200|309300|357500|02-FEB-2013|0|267000|24-FEB-1999|309300|0|0|2396||2|D|||||||0|0|0|267000||REAL
28V120514|2014||200|0|200|0|200|12-FEB-2013|0|||0|0|0|0|05-FEB-2013|1|D||||978|||0|0|0|200||REAL
28V120523|2014||33400|68300|33400|83500|116900|09-FEB-2013|0|112700|24-FEB-1999|83500|0|0|1144|05-FEB-2013|3|OVR|33400|68300|101700|ASR13|||0|0|0|101700||REAL
28V120532|2014||1100|0|1100|0|1100|28-MAY-2013|0||28-MAY-2013|0|0|0|0|21-MAY-2013|1|D0||||975|||0|0|0|1100||REAL
28V120550|2014|0|37200|96300|37200|87800|125000|24-JUL-2014|0|132300|24-JUL-2014|87800|0|0|936||3|OVR|37200|96300|133500||||0|0|0|133500||REAL
29H520354|2014||20000|66600|20000|90000|110000|02-FEB-2013|0|86600|24-FEB-1999|86900|3110|0|925||2||||||||0|0|0|86600||REAL
30H210752|2014||26200|91000|26200|128700|154900|09-FEB-2013|0|125400|24-FEB-1999|128300|410|0|1299||3|OVR|26200|91000|117200|ASR13|||0|0|0|117200||REAL
30H210761|2014||30800|100300|30800|117800|148600|05-MAR-2013|0|131100|24-FEB-1999|117800|0|0|864||2|D|||||||0|0|0|131100||
30H210770|2014||27900|99900|27900|126000|153900|02-FEB-2013|0|127800|24-FEB-1999|126000|0|0|1428||2|D|||||||0|0|0|127800||REAL
30H210789|2014||31400|82400|31400|89900|121300|05-MAR-2013|0|113800|24-FEB-1999|89800|60|0|864||2|D|||||||0|0|0|113800||REAL
30H210798|2014||18200|93800|18200|102600|120800|02-FEB-2013|0|112000|10-APR-1999|100000|2610|0|840|09-FEB-2011|2|D||||REV/SYS|||0|0|0|112000||REAL
29X320122|2014||33900|0|33900|0|33900|20-NOV-2012|0|||0|0|0|0||1|D|||||||0|0|0|33900||REAL
29X320331|2014||19100|0|19100|0|19100|11-JAN-2013|0|||0|0|0|0||1|D|||||||0|0|0|19100||REAL
29J211668|2014||21400|47900|21400|65200|86600|15-FEB-2013|0|76700|24-FEB-1999|65200|0|0|1000|14-FEB-2013|3|D|21400|47900|69300|831|||0|0|0|69300||REAL
29J211680|2014||21800|64500|21800|70300|92100|19-FEB-2013|0|92000|24-FEB-1999|70200|50|0|1080|14-FEB-2013|3|D|21800|64500|86300|831|||0|0|0|86300||REAL
28K420062|2014||47400|130300|47400|171500|218900|02-FEB-2013|0|177700|24-FEB-1999|171500|0|0|2002||2||||||||0|0|0|177700||REAL
28K420073|2014||48400|153800|48400|171900|220300|02-FEB-2013|0|202200|24-FEB-1999|171900|0|0|1981|18-APR-2012|2|85||||816|||0|0|0|202200||REAL
28K631086|2014||30500|96200|30500|92500|123000|02-FEB-2013|0|126700|24-FEB-1999|92300|190|0|888||2|D|||||||0|0|0|126700||REAL
28K631097|2014||33800|92800|33800|114900|148700|02-FEB-2013|0|126600|24-FEB-1999|114900|0|0|1057|15-OCT-2012|2|85||||816|||0|0|0|126600||REAL
28K631107|2014||36300|87600|36300|84300|120600|02-FEB-2013|0|123900|24-FEB-1999|84300|0|0|1044||2||||||||0|0|0|123900||REAL
28K631118|2014||34200|87000|34200|99600|133800|02-FEB-2013|0|121200|24-FEB-1999|99300|300|0|900||2||||||||0|0|0|121200||REAL
28P110616|2014||33200|109000|33200|120600|153800|05-MAR-2013|0|142200|24-FEB-1999|120600|0|0|875||2||||||||0|0|0|142200||REAL
28P110625|2014||30800|91500|30800|112000|142800|05-MAR-2013|0|122300|24-FEB-1999|112000|0|0|875|19-SEP-2011|2|90||||823|||0|0|0|122300||REAL
28P110634|2014||33600|103200|33600|132900|166500|02-FEB-2013|0|136800|24-FEB-1999|132200|690|0|839||2|D|||||||0|0|0|136800||REAL
28P110643|2014||36200|102200|36200|110300|146500|05-MAR-2013|0|138400|24-FEB-1999|110200|110|0|875||2||||||||0|0|0|138400||REAL
28P110652|2014||30200|89900|30200|101200|131400|17-SEP-2013|0|120100|24-FEB-1999|101100|100|0|875|10-SEP-2011|3|OVR|30200|89900|120100||||0|0|0|120100||REAL
28P110661|2014||30800|106700|30800|113600|144400|05-MAR-2013|0|137500|24-FEB-1999|113600|0|0|875|21-SEP-2011|2|90||||823|||0|0|0|137500||REAL
28P110670|2014||28300|88000|28300|92500|120800|02-FEB-2013|0|116300|24-FEB-1999|92500|0|0|839||2||||||||0|0|0|116300||REAL
28P110692|2014||29900|105000|29900|105000|134900|02-FEB-2013|0|134900|24-FEB-1999|105000|0|0|912||2||||||||0|0|0|134900||REAL
28P110708|2014||28100|89600|28100|106000|134100|05-MAR-2013|0|117700|24-FEB-1999|106000|0|0|875||2||||||||0|0|0|117700||REAL
28P110726|2014||30900|106900|30900|106400|137300|02-FEB-2013|0|137800|24-FEB-1999|106300|70|0|912||2||||||||0|0|0|137800||REAL
28P110735|2014||30200|101700|30200|103000|133200|02-FEB-2013|0|131900|24-FEB-1999|103000|0|0|912||2||||||||0|0|0|131900||REAL
28P110744|2014||30400|106500|30400|103000|133400|02-FEB-2013|0|136900|24-FEB-1999|103000|0|0|912||2||||||||0|0|0|136900||REAL
27Q510551|2014||0|0|0|0|0|01-FEB-2013|0|||0|0|0|0||1|||||||100|0|0|0|0||REAL
28P110753|2014||29700|117500|29700|116300|146000|05-MAR-2013|0|147200|24-FEB-1999|116100|170|0|875|01-MAR-2013|2|57||||809|||0|0|0|147200||REAL
27Q510522|2014||48200|159800|48200|185900|234100|02-FEB-2013|0|208000|24-FEB-1999|185900|0|0|1760|02-FEB-2011|2|86||||823|||0|0|0|208000||REAL
27Q510540|2014||46000|160000|46000|179200|225200|02-FEB-2013|0|206000|24-FEB-1999|179200|0|0|1782||2||||||||0|0|0|206000||REAL
27Q510562|2014||7000|1400|7000|1400|8400|01-FEB-2013|0|||0|1440|0|0||1|D|||||||0|0|0|8400||
27Q520033|2014||37100|0|37100|0|37100|11-JAN-2013|0|||0|0|0|0||1|D|||||||0|0|0|37100||REAL
27Q520044|2014||32500|100000|32500|92000|124500|02-FEB-2013|0|132500|24-FEB-1999|86800|5160|0|1144|10-FEB-2011|2|D||||REV/SYS|||0|0|0|132500||REAL
27Q520099|2014|0|45900|163000|45900|174900|220800|18-JUN-2014|0|207600|18-JUN-2014|174900|0|0|1792|23-SEP-2011|3|90|45900|163000|208900|801|||0|0|0|208900||REAL
31L130878|2014||42800|143600|42800|155500|198300|05-MAR-2013|0|186400|24-FEB-1999|155500|40|0|2021||2||||||||0|0|0|186400||REAL
31L130887|2014||42800|142600|42800|164700|207500|05-MAR-2013|0|185400|24-FEB-1999|164700|0|0|2543||2|D|||||||0|0|0|185400||REAL
31L130896|2014||44000|135400|44000|159800|203800|02-FEB-2013|0|179400|24-FEB-1999|159800|0|0|1655||2||||||||0|0|0|179400||REAL
31L130906|2014|0|44000|149600|44000|187800|231800|27-DEC-2013|0|196000|27-DEC-2013|187800|0|0|2835|23-SEP-2013|3|85|44000|149600|193600|816|||0|0|0|193600||REAL
31L130915|2014|0|54000|146600|54000|183000|237000|27-DEC-2013|0|199900|27-DEC-2013|183000|0|0|2220|23-SEP-2013|3|34|54000|146600|200600|816|||0|0|0|200600||REAL
31K430113|2014||36000|104200|36000|122300|158300|02-FEB-2013|0|140200|24-FEB-1999|121800|460|0|1054||2|D|||||||0|0|0|140200||REAL
31K430122|2014||29500|104500|29500|119700|149200|02-FEB-2013|0|134000|24-FEB-1999|119600|130|0|1092||2|D|||||||0|0|0|134000||REAL
15G111635|2014||11500|38900|11500|44800|56300|09-FEB-2013|0|39100|21-FEB-1999|44800|0|0|1284|27-MAR-2012|3|OVR|11500|38900|50400|ASR13|||0|0|0|50400||REAL
15G120701|2014|0|5800|20900|5800|25200|31000|01-APR-2014|0|23600|01-APR-2014|24600|640|0|720|12-NOV-2013|3|96|5800|20900|26700|784|||0|0|0|26700||REAL
15G121184|2014|0|5300|28100|5300|35800|41100|01-APR-2014|0|29800|01-APR-2014|35800|0|0|1036|12-NOV-2013|3|96|5300|28100|33400|784|||0|0|0|33400||REAL
15G130638|2014||4500|20800|4500|31200|35700|08-FEB-2013|0|24800|21-FEB-1999|31100|100|0|976|09-FEB-2011|3|OVM|4500|20800|25300|ASR13|||0|0|0|25300||REAL
15G131194|2014||4500|1400|4500|1400|5900|09-JAN-2014|0|-3400|09-JAN-2014|1400|0|0|726|11-FEB-2013|3|OVR|4500|1400|5900|ASR13||100|5900|4500|1400|5900||REAL
32H130377|2014||31800|96800|31800|98600|130400|02-FEB-2013|0|128600|24-FEB-1999|98500|70|0|1860||2||||||||0|0|0|128600||REAL
32H130386|2014||31200|106100|31200|132200|163400|02-FEB-2013|0|137300|24-FEB-1999|132200|0|0|2002||2||||||||0|0|0|137300||REAL
32H130395|2014|0|32900|111100|32900|130300|163200|22-APR-2014|0|143500|22-APR-2014|130300|0|0|1848|10-MAR-2014|3|96|32900|111100|144000|828|||0|0|0|144000||REAL
32H130405|2014||31600|111700|31600|138300|169900|02-FEB-2013|0|143300|24-FEB-1999|136200|2100|0|1433||2||||||||0|0|0|143300||REAL
32H130414|2014|0|31300|120000|31300|130200|161500|20-DEC-2013|0|141200|20-DEC-2013|130200|0|0|1812|08-OCT-2013|3|85|31300|120000|151300|828|||0|0|0|151300||REAL
32H130487|2014||43300|0|43300|0|43300|22-MAY-2013|0||22-MAY-2013|0|0|0|0|17-MAY-2013|3|S99|43300|0|43300|816|||0|0|0|43300||REAL
32H130496|2014||25400|122300|25400|150800|176200|02-FEB-2013|0|147700|24-FEB-1999|150800|0|0|1026|09-FEB-2011|2|D||||REV/SYS|||0|0|0|147700||REAL
32H130506|2014||18600|61200|18600|57000|75600|02-FEB-2013|0|79800|24-FEB-1999|56800|180|0|888|15-JUN-2012|2|85||||831|||0|0|0|79800||REAL
30U420160|2014||27100|105500|27100|106600|133700|18-APR-2013|0|132600|24-FEB-1999|106400|220|0|1066|25-MAR-2012|2|85||||031|||0|0|0|132600||REAL
30U420171|2014||33900|97000|33900|95100|129000|02-FEB-2013|0|130900|24-FEB-1999|94400|720|0|1008||2|D|||||||0|0|0|130900||REAL
30U420207|2014||27100|125900|27100|130800|157900|02-FEB-2013|0|159900|24-FEB-1999|130200|620|0|1066|08-SEP-2013|3|OVR|27100|125900|153000|HT401|||0|0|0|153000||REAL
30U420216|2014||40400|139800|40400|147200|187600|02-FEB-2013|0|180200|24-FEB-1999|147200|0|0|1232|30-APR-2012|2|18||||811|||0|0|0|180200||REAL
30U420225|2014||34500|115200|34500|145600|180100|02-FEB-2013|0|149700|24-FEB-1999|145600|0|0|1458|23-FEB-2011|2|D||||823|||0|0|0|149700||REAL
30U420234|2014||28100|115400|28100|114200|142300|02-FEB-2013|0|143500|24-FEB-1999|114100|100|0|1063||2||||||||0|0|0|143500||REAL
31J410385|2014||19900|0|19900|0|19900|12-FEB-2013|0|||0|0|0|0|31-JAN-2013|1|D||||978|||0|0|0|19900||REAL
31J410396|2014||25100|178600|25100|227500|252600|09-FEB-2013|0|192700|24-FEB-1999|227500|0|0|1744|09-FEB-2011|3|OVR|25100|178600|203700|ASR13|||0|0|0|203700||REAL
31J110131|2014||35400|118800|35400|153400|188800|02-FEB-2013|0|154200|24-FEB-1999|153400|0|0|1888||2|D|||||||0|0|0|154200||REAL
31H420420|2014||36100|71000|36100|91500|127600|05-MAR-2013|0|107100|24-FEB-1999|91500|0|0|900||2||||||||0|0|0|107100||REAL
31H420439|2014|0|35900|70700|35900|89900|125800|24-JUN-2014|0|106600|24-JUN-2014|89000|860|0|864|23-SEP-2013|3|96|35900|70700|106600|983|||0|0|0|106600||REAL
30U410527|2014||24600|97700|24600|108000|132600|02-FEB-2013|0|122300|24-FEB-1999|108000|0|0|1012||2||||||||0|0|0|122300||REAL
31L230309|2014||35100|152100|35100|145200|180300|02-FEB-2013|0|187200|24-FEB-1999|145100|90|0|2348|24-FEB-2011|2|D||||831|||0|0|0|187200||REAL
31L230318|2014||33600|111500|33600|121700|155300|02-FEB-2013|0|145100|24-FEB-1999|121700|0|0|1620|11-JUN-2012|2|85||||816|||0|0|0|145100||REAL
30L630591|2014||33700|155200|33700|134100|167800|02-FEB-2013|0|188900|24-FEB-1999|134100|0|0|1731||2||||||||0|0|0|188900||REAL
30L630609|2014||27400|157600|27400|135500|162900|02-FEB-2013|0|185000|24-FEB-1999|135500|0|0|1731||2||||||||0|0|0|185000||REAL
30U230017|2014||29400|103700|29400|96900|126300|02-FEB-2013|0|133100|24-FEB-1999|96900|0|0|1092||2||||||||0|0|0|133100||REAL
30U230026|2014||29400|142200|29400|159200|188600|26-APR-2013|0|171600|24-FEB-1999|159200|0|0|1036|13-MAY-2013|3|OVR|29400|142200|171600|HT401|||0|0|0|171600||REAL
30U330016|2014|0|191000|104400|320000|113000|433000|11-JUN-2014|0|639300|11-JUN-2014|107800|5220|0|5267|05-JUN-2014|3|85|191000|104400|295400|825|||0|0|0|295400||REAL
31H510327|2014||23400|110400|23400|147000|170400|02-FEB-2013|0|133800|24-FEB-1999|146800|170|0|1464|08-FEB-2012|2|33||||828|||0|0|0|133800||REAL
31H510336|2014||25800|137700|25800|145300|171100|02-FEB-2013|0|163500|24-FEB-1999|145100|160|0|1107||2||||||||0|0|0|163500||REAL
31H510345|2014||25800|118800|25800|118700|144500|02-FEB-2013|0|144600|24-FEB-1999|118700|0|0|1066|20-DEC-2012|2|33||||816|||0|0|0|144600||REAL
31H140306|2014|0|34100|108300|34100|103100|137200|04-JUN-2014|0|151300|04-JUN-2014|102000|1130|0|1478|12-MAY-2014|3|13|34100|108300|142400|828|||0|0|0|142400||REAL
31H140315|2014||40100|106200|40100|95800|135900|02-FEB-2013|0|146300|24-FEB-1999|95800|0|0|1288|30-MAY-2012|2|96||||816|||0|0|0|146300||REAL
31H140324|2014||52000|95300|52000|116800|168800|02-FEB-2013|0|147300|24-FEB-1999|116700|110|0|1829||2|D|||||||0|0|0|147300||REAL
31H140333|2014||32900|106500|32900|125600|158500|02-FEB-2013|0|139400|24-FEB-1999|125600|0|0|1829||2||||||||0|0|0|139400||REAL
31H140342|2014||32700|113500|32700|97800|130500|02-FEB-2013|0|146200|24-FEB-1999|97600|230|0|1729||2||||||||0|0|0|146200||REAL
31H140351|2014||39800|99800|39800|112700|152500|02-FEB-2013|0|139600|24-FEB-1999|112700|0|0|1626||2||||||||0|0|0|139600||REAL
30U130715|2014||28800|151700|28800|154600|183400|02-FEB-2013|0|180500|24-FEB-1999|154600|0|0|1068|01-MAR-2011|2|D||||REV/SYS|||0|0|0|180500||REAL
30U130742|2014||26600|103200|26600|103500|130100|05-MAR-2013|0|129800|24-FEB-1999|103500|0|0|1160||2||||||||0|0|0|129800||REAL
07J611091|2014||20100|42900|20100|73500|93600|10-APR-2013|0|93400|19-FEB-1999|73500|0|0|1218|09-APR-2013|3|D|20100|42900|63000|978|||0|0|0|63000||REAL
07J620198|2014||17700|83700|17700|79400|97100|02-FEB-2013|0|101400|20-FEB-1999|79400|0|0|1365||2||||||||0|0|0|101400||REAL
07J620725|2014||22800|97700|22800|101100|123900|02-FEB-2013|0|120500|20-FEB-1999|95300|5750|0|1150||2||||||||0|0|0|120500||REAL
07J630724|2014||26600|89800|26600|95800|122400|02-FEB-2013|0|116400|20-FEB-1999|95800|0|0|1575||2|D|||||||0|0|0|116400||REAL
07J640019|2014||26300|85300|26300|96100|122400|02-FEB-2013|0|111600|20-FEB-1999|96100|0|0|1590||2||||||||0|0|0|111600||REAL
07J641032|2014||27300|87800|27300|93900|121200|02-FEB-2013|0|115100|20-FEB-1999|93900|0|0|1614|14-NOV-2012|2|96||||784|||0|0|0|115100||REAL
07K410019|2014||15100|70600|15100|102700|117800|02-FEB-2013|0|85700|19-FEB-1999|102700|0|0|1344||2|D|||||||0|0|0|85700||REAL
35J430024|2014||36300|100500|36300|82300|118600|02-FEB-2013|0|136800|24-FEB-1999|82200|130|0|960||2||||||||0|0|0|136800||REAL
35J430035|2014||38100|89800|38100|79300|117400|02-FEB-2013|0|127900|24-FEB-1999|79300|0|0|960||2|D|||||||0|0|0|127900||REAL
35J430057|2014||34700|121100|34700|97900|132600|02-FEB-2013|0|155800|24-FEB-1999|97900|0|0|960||2||||||||0|0|0|155800||REAL
35J430134|2014||47900|205600|47900|279500|327400|29-MAR-2013|0|287600|24-FEB-1999|279500|0|0|2070|29-MAR-2013|3|D|47900|205600|253500|816|||0|0|0|253500||REAL
35J430145|2014||42300|214000|42300|244700|287000|01-APR-2013|0|282400|24-FEB-1999|244700|0|0|2576|01-APR-2013|3|D|42300|214000|256300|816|||0|0|0|256300||REAL
35J430156|2014||42900|204100|42900|233300|276200|29-MAR-2013|0|260700|24-FEB-1999|233300|0|0|2004|29-MAR-2013|3|D|42900|204100|247000|816|||0|0|0|247000||REAL
35J430178|2014||42100|206600|42100|256700|298800|29-MAR-2013|0|275800|24-FEB-1999|256700|0|0|2536|29-MAR-2013|3|D|42100|206600|248700|816|||0|0|0|248700||REAL
13L131185|2014||12800|56200|12800|62000|74800|02-FEB-2013|0|69000|21-FEB-1999|58700|3330|0|784||2||||||||0|0|0|69000||REAL
13L131525|2014||20900|81700|20900|99100|120000|02-FEB-2013|0|102600|21-FEB-1999|98700|400|0|864||2||||||||0|0|0|102600||REAL
13L140435|2014||15300|57000|15300|66600|81900|02-FEB-2013|0|72300|20-FEB-1999|65200|1420|0|864|02-DEC-2012|2|96||||801|||0|0|0|72300||REAL
13L140747|2014||14200|87200|14200|84700|98900|21-FEB-2013|0|119500|21-FEB-1999|83600|1110|0|1100|20-FEB-2013|3|D|14200|87200|101400|826|||0|0|0|101400||REAL
25P120986|2014||7600|78300|7600|82500|90100|01-MAR-2013|0|74200|24-FEB-1999|77100|5390|0|1225|01-MAR-2013|3|D|7600|78300|85900|975|||0|0|0|85900||REAL
23M630651|2014||66700|280500|66700|250500|317200|09-FEB-2013|0|488200|25-FEB-1999|245600|4910|0|1144|25-FEB-2011|3|OVR|66700|280500|347200|ASR13|||0|0|0|347200||REAL
18Q110285|2014||51900|180300|51900|352300|404200|02-FEB-2013|0|232200|20-APR-1999|349500|2830|0|2866|05-OCT-2012|2|57||||823|||0|0|0|232200||REAL
23M640432|2014||70200|163000|70200|176000|246200|03-MAY-2013|0|233200|25-FEB-1999|176000|0|0|1308|03-MAY-2013|2|D||||978|||0|0|0|233200||REAL
16N240516|2014||26500|104900|26500|134900|161400|02-FEB-2013|0|131400|20-FEB-1999|134800|70|0|1316||2|D|||||||0|0|0|131400||REAL
18P640189|2014||175300|305300|175300|347200|522500|02-FEB-2013|0|480600|22-FEB-1999|344100|3110|0|3913|01-MAR-2011|2|D||||REV/SYS|||0|0|0|480600||REAL
18Q111792|2014|0|94800|300200|94800|452000|546800|26-JUN-2014|0|294300|26-JUN-2014|451500|520|0|4092|30-OCT-2013|3|96|94800|300200|395000|825|||0|0|0|395000||REAL
18Q240131|2014|0|177800|333100|177800|358900|536700|19-JUN-2014|0|513300|19-JUN-2014|358800|80|0|3441|02-APR-2012|3|96|177800|333100|510900|823|||0|0|0|510900||REAL
18O420070|2014|0|125400|147900|125400|268200|393600|21-MAY-2014|0|284000|21-MAY-2014|268200|0|0|2829|21-MAY-2014|3|85|125400|147900|273300|803|||0|0|0|273300||REAL
29H330362|2014|0|23000|61700|23000|78800|101800|07-MAR-2014|0|83600|07-MAR-2014|78800|0|0|1285|30-OCT-2013|3|85|23000|61700|84700|828|||0|0|0|84700||REAL
29H330373|2014||23700|61100|23700|80200|103900|02-FEB-2013|0|84800|24-FEB-1999|80200|0|0|1013||2||||||||0|0|0|84800||REAL
29H330395|2014||21800|100700|21800|122700|144500|02-FEB-2013|0|122500|24-FEB-1999|122700|0|0|1416||2|D|||||||0|0|0|122500||
29H330405|2014||36200|167300|36200|143100|179300|07-MAY-2013|0|196300|24-FEB-1999|143100|0|0|2626|02-MAY-2013|3|D|36200|167300|203500|816|||0|0|0|203500||REAL
28V130708|2014||52300|205000|52300|246600|298900|09-FEB-2013|0|261900|24-FEB-1999|246600|0|0|2484|04-FEB-2011|3|OVR|52300|205000|257300|ASR13|||0|0|0|257300||REAL
28V130717|2014||55600|184700|55600|218700|274300|09-FEB-2013|0|245500|24-FEB-1999|218700|0|0|1792||3|OVR|55600|184700|240300|ASR13|||0|0|0|240300||REAL
28X610048|2014|0|38800|406400|38800|486500|525300|18-JUN-2014|0|445200|18-JUN-2014|485800|690|0|3304|20-SEP-2013|3|96|38800|406400|445200|756|||0|0|0|445200||REAL
28X610114|2014||42700|0|42700|0|42700|20-NOV-2012|0|||0|0|0|0||1|D|||||||0|0|0|42700||
28X610125|2014||34300|243200|34300|335500|369800|09-FEB-2013|0|291600|24-FEB-1999|332700|2800|0|2536|27-JUN-2011|3|OVR|34300|243200|277500|ASR13|||0|0|0|277500||REAL
28X610136|2014||29500|0|29500|0|29500|20-NOV-2012|0|||0|0|0|0||1|D|||||||0|0|0|29500||
28X610147|2014||35000|143700|35000|86100|121100|02-FEB-2013|0|178700|24-FEB-1999|83100|2980|0|1539|09-FEB-2011|2|D||||REV/SYS|||0|0|0|178700||REAL
28X610158|2014||29900|0|29900|0|29900|20-NOV-2012|0|||0|0|0|0||1|D|||||||0|0|0|29900||
28Y110031|2014|D|87800|327800|87800|376000|463800|02-FEB-2013|0|415600||373600|2430|0|2126|27-AUG-2014|3|OVR|87800|327800|415600|HT401|||0|0|0|415600||REAL
28Y130040|2014||69700|209200|69700|209200|278900|02-FEB-2013|0|261200|24-FEB-1999|209200|0|0|2000||1||||||||0|0|0|278900||REAL
28Y130051|2014||71900|205300|71900|261700|333600|19-FEB-2013|0|300700|24-FEB-1999|261700|0|0|2299|13-FEB-2013|3|OVR|71900|205300|277200|978|||0|0|0|277200||REAL
28Y130062|2014||70800|150700|70800|152900|223700|02-FEB-2013|0|221500|24-FEB-1999|152900|0|0|2463||2||||||||0|0|0|221500||REAL
28H621704|2014||27400|52700|27400|61500|88900|27-FEB-2013|0|61200|24-FEB-1999|61500|0|0|814|26-FEB-2013|3|D|27400|52700|80100|816|||0|0|0|80100||REAL
28J210556|2014||27400|103700|27400|145200|172600|02-FEB-2013|0|131100|24-FEB-1999|145200|0|0|1600||2||||||||0|0|0|131100||REAL
28J210567|2014||24000|116500|24000|138000|162000|09-FEB-2013|0|157400|24-FEB-1999|138000|0|0|1663|14-MAY-2012|3|OVR|24000|116500|140500|ASR13|||0|0|0|140500||REAL
28J210578|2014||26100|107500|26100|124600|150700|02-FEB-2013|0|133600|24-FEB-1999|124600|0|0|1520|14-MAY-2012|2|96||||831|||0|0|0|133600||REAL
30L530352|2014||33000|135700|33000|77600|110600|02-FEB-2013|0|168700|24-FEB-1999|77600|0|0|1347||2|D|||||||0|0|0|168700||REAL
30L530361|2014||31300|130900|31300|110100|141400|02-FEB-2013|0|162200|24-FEB-1999|109900|150|0|1544|19-OCT-2012|2|96||||831|||0|0|0|162200||REAL
30L530370|2014||33600|114300|33600|104600|138200|02-FEB-2013|0|147900|24-FEB-1999|104600|0|0|1517||2||||||||0|0|0|147900||REAL
30L530381|2014||33300|109700|33300|92300|125600|02-FEB-2013|0|143000|24-FEB-1999|92300|0|0|1113||2||||||||0|0|0|143000||REAL
30L530392|2014||32700|109800|32700|93200|125900|02-FEB-2013|0|142500|24-FEB-1999|93200|0|0|1140||2||||||||0|0|0|142500||REAL
30M320400|2014|0|62400|241200|62400|310200|372600|01-MAY-2014|0|305600|01-MAY-2014|308300|1880|0|2460|21-MAR-2014|3|85|62400|241200|303600|828|||0|0|0|303600||REAL
30M320419|2014||48400|250100|48400|327200|375600|02-FEB-2013|0|298500|24-FEB-1999|327200|0|0|2624||2||||||||0|0|0|298500||REAL
30M320428|2014||48700|260200|48700|333300|382000|02-FEB-2013|0|308900|24-FEB-1999|333300|0|0|2540|09-FEB-2011|2|D||||REV/SYS|||0|0|0|308900||REAL
30M320437|2014||49300|244000|49300|340700|390000|02-FEB-2013|0|293300|24-FEB-1999|340700|0|0|3212|09-FEB-2011|2|D||||REV/SYS|||0|0|0|293300||REAL
30M320446|2014||48300|220300|48300|301500|349800|02-FEB-2013|0|268600|24-FEB-1999|301500|0|0|2824||2||||||||0|0|0|268600||REAL
30M320455|2014||44800|201800|44800|299100|343900|02-FEB-2013|0|246600|25-JUN-1999|299100|0|0|2314|09-FEB-2011|2|D||||REV/SYS|||0|0|0|246600||REAL
30M320464|2014||50300|228300|50300|314100|364400|02-FEB-2013|0|278600|24-FEB-1999|314100|0|0|2624||2|D|||||||0|0|0|278600||REAL
30M320529|2014||47700|218700|47700|310000|357700|02-FEB-2013|0|266400|24-FEB-1999|310000|0|0|2338||2|D|||||||0|0|0|266400||REAL
30M320538|2014||47700|226900|47700|335800|383500|02-FEB-2013|0|274600|24-FEB-1999|335800|0|0|2837||2||||||||0|0|0|274600||REAL
31J210097|2014||13700|48700|13700|52000|65700|02-FEB-2013|0|62400|24-FEB-1999|52000|0|0|888||2||||||||0|0|0|62400||REAL
31J210103|2014||13700|48900|13700|52900|66600|02-FEB-2013|0|62600|24-FEB-1999|52900|0|0|888||2||||||||0|0|0|62600||REAL
31J210112|2014||13700|48900|13700|52900|66600|02-FEB-2013|0|62600|24-FEB-1999|52900|0|0|888||2||||||||0|0|0|62600||REAL
30V620233|2014||31800|177100|31800|150100|181900|02-FEB-2013|0|208900|24-FEB-1999|149400|690|0|2031|10-FEB-2011|2|D||||REV/SYS|||0|0|0|208900||REAL
30V620242|2014||31800|122100|31800|123000|154800|19-FEB-2013|0|155600|24-FEB-1999|123000|0|0|1356|13-FEB-2013|3|OVR|31800|122100|153900|978|||0|0|0|153900||REAL
32L620743|2014||34100|104100|34100|120600|154700|02-FEB-2013|0|138200|24-FEB-1999|120600|0|0|1365|09-FEB-2011|2|D||||REV/SYS|||0|0|0|138200||REAL
32L641331|2014||27200|107800|27200|117500|144700|02-FEB-2013|0|135000|24-FEB-1999|117500|0|0|1160||2|D|||||||0|0|0|135000||REAL
32M340170|2014||33600|141300|33600|141300|174900|02-FEB-2013|0|174900|24-FEB-1999|141300|0|0|1514||2||||||||0|0|0|174900||REAL
32M620405|2014||34900|146400|34900|168600|203500|02-FEB-2013|0|181300|24-FEB-1999|168600|0|0|1812|09-FEB-2011|2|D||||REV/SYS|||0|0|0|181300||REAL
24J110100|2014||32900|0|32900|0|32900|05-MAR-2013|0|||0|0|0|0||5||||||||0|0|0|32900||REAL
08H531081|2014||20500|72100|20500|87200|107700|02-FEB-2013|0|92600|20-FEB-1999|87200|0|0|1161||2||||||||0|0|0|92600||REAL
10H230789|2014||25800|170300|25800|251600|277400|02-FEB-2013|0|196100|20-FEB-1999|251600|0|0|2643||2||||||||0|0|0|196100||REAL
34J441210|2014||18200|42200|18200|65700|83900|19-MAR-2013|0|60400|24-FEB-1999|65100|580|0|883|09-FEB-2011|2|D||||REV/SYS|||0|0|0|60400||REAL
34J441221|2014||18200|42200|18200|65700|83900|19-MAR-2013|0|60400|24-FEB-1999|65100|580|0|883|09-FEB-2011|2|D||||REV/SYS|||0|0|0|60400||REAL
34J441232|2014|0|18200|42200|18200|65700|83900|22-APR-2014|0|60400|22-APR-2014|65100|580|0|883|27-JAN-2014|3|96|18200|42200|60400|816|||0|0|0|60400||REAL
34J441265|2014||18200|48100|18200|65800|84000|19-MAR-2013|0|66300|24-FEB-1999|65200|610|0|883|10-FEB-2011|2|D||||REV/SYS|||0|0|0|66300||REAL
34J441276|2014|0|18200|48100|18200|65800|84000|04-JUN-2014|0|66300|04-JUN-2014|65200|610|0|883|17-SEP-2013|3|96|18200|48100|66300|816|||0|0|0|66300||REAL
34J441287|2014|0|18200|42900|18200|66500|84700|23-APR-2014|0|61100|23-APR-2014|65900|610|0|883|27-FEB-2014|3|96|18200|42900|61100|816|||0|0|0|61100||REAL
34J441298|2014||18200|42900|18200|66500|84700|19-MAR-2013|0|61100|10-APR-1999|65900|610|0|883|09-FEB-2011|2|D||||REV/SYS|||0|0|0|61100||REAL
34J441302|2014||18200|42900|18200|66800|85000|19-MAR-2013|0|61100|24-FEB-1999|66200|610|0|883|09-FEB-2011|2|D||||REV/SYS|||0|0|0|61100||REAL
34H410013|2014||64800|245200|64800|291700|356500|02-FEB-2013|0|310000|24-FEB-1999|291700|0|0|3484|09-FEB-2011|2|D||||REV/SYS|||0|0|0|310000||REAL
27N340131|2014||110900|253600|110900|422900|533800|05-FEB-2013|0|364500|23-FEB-1999|422900|0|0|3344||2|D|||||||0|0|0|364500||REAL
27N340142|2014||121600|413300|121600|523800|645400|17-SEP-2013|0|534900|23-FEB-1999|517400|6400|0|3462|02-SEP-2012|3|OVR|121600|413300|534900||||0|0|0|534900||REAL
27N340153|2014||107000|275800|107000|376800|483800|05-FEB-2013|0|382800|23-FEB-1999|375800|1010|0|2315||2|D|||||||0|0|0|382800||REAL
27N340164|2014||95700|452100|95700|761300|857000|09-FEB-2013|0|530700|24-FEB-1999|761000|260|0|4706|09-FEB-2011|3|OVR|95700|452100|547800|ASR13|||0|0|0|547800||REAL
27N340186|2014||110700|423100|110700|538800|649500|06-FEB-2013|0|533800|24-FEB-1999|537400|1380|0|4496|09-FEB-2011|2|D||||REV/SYS|||0|0|0|533800||REAL
27K420702|2014||41900|82700|41900|102400|144300|02-FEB-2013|0|124600|24-FEB-1999|99300|3100|0|960|10-FEB-2011|2|D||||REV/SYS|||0|0|0|124600||REAL
27K420711|2014||46900|62600|46900|54400|101300|02-FEB-2013|0|109500|10-APR-1999|54400|0|0|960||2||||||||0|0|0|109500||REAL
27K420720|2014|0|39500|94900|39500|121800|161300|05-FEB-2014|0|134700|05-FEB-2014|121200|560|0|936|19-DEC-2013|3|34|39500|94900|134400|816|||0|0|0|134400||REAL
27M440221|2014||85000|299300|85000|350200|435200|06-FEB-2013|0|384300|24-FEB-1999|345800|4410|0|3067||2||||||||0|0|0|384300||REAL
27M440232|2014||86600|238900|86600|270900|357500|06-FEB-2013|0|325500|23-FEB-1999|270900|0|0|2852||2|D|||||||0|0|0|325500||REAL
27M440243|2014||175100|229100|175100|415200|590300|06-FEB-2013|0|404200|05-MAY-1999|415000|220|0|2672|09-FEB-2011|2|D||||REV/SYS|||0|0|0|404200||REAL
27M440254|2014||60800|283000|60800|406400|467200|02-FEB-2013|0|343800|23-FEB-1999|405700|670|0|2544|21-DEC-2012|2|36||||786|||0|0|0|343800||REAL
27M440265|2014||123300|348300|123300|355700|479000|02-FEB-2013|0|471600|23-FEB-1999|355700|0|0|4506|09-FEB-2011|2|D||||REV/SYS|||0|0|0|471600||REAL
27M440276|2014||68700|0|68700|0|68700|01-JUL-2013|0||01-JUL-2013|0|0|0|0|21-MAY-2013|3|S99|68700|0|68700|816|||0|0|0|68700||REAL
27M440287|2014|0|123700|234400|123700|325500|449200|17-DEC-2013|0|442300|17-DEC-2013|325400|120|0|3302|05-DEC-2013|3|85|123700|234400|358100|837|||0|0|0|358100||REAL
28P620531|2014||22900|120000|22900|137700|160600|02-FEB-2013|0|142900|24-FEB-1999|137000|730|0|1160|21-OCT-2011|2|90||||832|||0|0|0|142900||REAL
27M440302|2014||55800|171600|55800|171600|227400|06-FEB-2013|0|348100|05-MAY-1999|171200|440|0|2716|21-DEC-2012|1|36||||786|||0|0|0|227400||REAL
28P620502|2014||34700|90300|34700|80900|115600|19-FEB-2013|0|137000|24-FEB-1999|80900|0|0|936|13-FEB-2013|3|OVR|34700|90300|125000|978|||0|0|0|125000||REAL
28P620520|2014|0|47500|99200|47500|91200|138700|12-JUN-2014|0|145800|12-JUN-2014|91200|0|0|1104|30-SEP-2013|3|96|47500|99200|146700|836|||0|0|0|146700||REAL
28H330956|2014||12900|48300|12900|84700|97600|02-FEB-2013|0|61200|24-FEB-1999|84700|0|0|924||2||||||||0|0|0|61200||REAL
28H330965|2014||15300|49200|15300|59100|74400|13-MAR-2013|0|67800|24-FEB-1999|59000|90|0|780||3|OVR|15300|49200|64500|ASR13|||0|0|0|64500||REAL
28K640259|2014||34500|85300|34500|90900|125400|02-FEB-2013|0|119800|24-FEB-1999|90800|80|0|888|09-FEB-2011|2|D||||REV/SYS|||0|0|0|119800||REAL
30U130485|2014||29100|117000|29100|124600|153700|05-MAR-2013|0|146100|24-FEB-1999|124600|0|0|1134||2|D|||||||0|0|0|146100||REAL
30U130494|2014||29100|115400|29100|106000|135100|02-FEB-2013|0|144500|24-FEB-1999|100000|5970|0|1008|10-FEB-2011|2|D||||REV/SYS|||0|0|0|144500||REAL
29O440926|2014|0|38600|204700|38600|247800|286400|10-MAR-2014|0|252300|10-MAR-2014|247800|0|0|2672|13-DEC-2013|3|13|38600|204700|243300|828|||0|0|0|243300||REAL
29O510083|2014||314900|562100|314900|562100|877000|22-MAR-2013|0|||0|562080|0|0|22-MAR-2013|1|96||||031||100|877000|314900|562100|877000||REAL
29O510094|2014||39500|153800|39500|189000|228500|02-FEB-2013|0|193300|24-FEB-1999|189000|0|0|1808||2||||||||0|0|0|193300||REAL
29M420027|2014||500|0|500|0|500|01-FEB-2013|0|||0|0|0|0||1|D|||||||0|0|0|500||
29M420061|2014||77200|0|77200|0|77200|05-FEB-2013|0|||0|0|0|0|05-FEB-2013|1|D|||||||0|0|0|77200||REAL
29Q540202|2014||53200|159500|53200|178600|231800|02-FEB-2013|0|212700|24-FEB-1999|178600|0|0|1944||2||||||||0|0|0|212700||REAL
29Q540211|2014||58400|149500|58400|173100|231500|02-FEB-2013|0|207900|24-FEB-1999|173100|0|0|1443||2|D|||||||0|0|0|207900||REAL
29Q540231|2014||58700|146900|58700|163800|222500|02-FEB-2013|0|205600|24-FEB-1999|163800|0|0|1588||2||||||||0|0|0|205600||REAL
29Q540242|2014||55000|136600|55000|159800|214800|02-FEB-2013|0|191600|24-FEB-1999|159800|0|0|1528||2||||||||0|0|0|191600||REAL
29Q540264|2014||48500|167800|48500|189400|237900|02-FEB-2013|0|216300|24-FEB-1999|189200|240|0|1560|07-FEB-2011|2|85||||800|||0|0|0|216300||REAL
29Q540275|2014||49900|160100|49900|171300|221200|02-FEB-2013|0|210000|24-FEB-1999|171300|0|0|1944||2|D|||||||0|0|0|210000||REAL
29Q540297|2014||50500|166700|50500|196400|246900|02-FEB-2013|0|217200|24-FEB-1999|196400|0|0|1620||2|D|||||||0|0|0|217200||REAL
29Q540303|2014||56700|141300|56700|165600|222300|02-FEB-2013|0|198000|24-FEB-1999|159700|5900|0|1471||2||||||||0|0|0|198000||REAL
29Q540312|2014||0|0|0|0|0|10-JAN-2013|0|||0|0|0|0||1|D||||||100|0|0|0|0||
29Q540352|2014|0|50200|194400|50200|209100|259300|10-APR-2014|0|245800|10-APR-2014|209100|0|0|2136|08-OCT-2013|3|96|50200|194400|244600|836|||0|0|0|244600||REAL
29P520025|2014||21600|86300|21600|23800|45400|05-MAR-2013|0|111100|24-FEB-1999|23700|50|0|936|05-MAR-2013|3|D|21600|86300|107900|803|||0|0|0|107900||REAL
29P520047|2014||22700|0|22700|0|22700|01-FEB-2013|0||24-FEB-1999|0|0|0|0||1||||||||0|0|0|22700||REAL
29P520058|2014||45700|220800|45700|214500|260200|02-FEB-2013|0|266500|24-FEB-1999|214200|320|0|2558||2||||||||0|0|0|266500||REAL
31K210104|2014||32300|152900|32300|188100|220400|02-FEB-2013|0|185200|24-FEB-1999|188100|0|0|1792|09-FEB-2011|2|D||||814|||0|0|0|185200||REAL
31K210113|2014||35500|141800|35500|157600|193100|02-FEB-2013|0|177300|24-FEB-1999|157600|0|0|1792|09-FEB-2011|2|D||||814|||0|0|0|177300||REAL
31K210122|2014||35100|161400|35100|176800|211900|02-FEB-2013|0|196500|24-FEB-1999|176800|0|0|1792|09-FEB-2011|2|D||||814|||0|0|0|196500||REAL
31K210131|2014||35100|140400|35100|189100|224200|02-FEB-2013|0|175500|24-FEB-1999|189100|0|0|1792|07-FEB-2012|2|11||||831|||0|0|0|175500||REAL
31K210173|2014||30500|87400|30500|125600|156100|02-FEB-2013|0|117900|24-FEB-1999|125600|0|0|1266||2||||||||0|0|0|117900||REAL
31K210184|2014||31900|147400|31900|158300|190200|02-FEB-2013|0|179300|24-FEB-1999|158300|0|0|1844|09-FEB-2011|2|D||||814|||0|0|0|179300||REAL
31V640142|2014||23600|0|23600|0|23600|20-NOV-2012|0|||0|0|0|0||1|D|||||||0|0|0|23600||
31V640151|2014||40600|0|40600|0|40600|20-NOV-2012|0|||0|0|0|0||1|D|||||||0|0|0|40600||
25Y210123|2014||80900|202300|80900|192400|273300|02-FEB-2013|0|283200|23-FEB-1999|192400|0|0|1520|10-FEB-2011|2|D||||REV/SYS|||0|0|0|283200||REAL
25Y240061|2014||81800|265900|81800|285300|367100|02-FEB-2013|0|347700|24-FEB-1999|273400|11920|0|1512|10-FEB-2011|2|D||||REV/SYS|||0|0|0|347700||REAL
25Y620065|2014||51200|230500|51200|185500|236700|02-FEB-2013|0|281700|23-FEB-1999|185500|0|0|2304||2|D|||||||0|0|0|281700||REAL
26G111433|2014||17200|57900|17200|63900|81100|15-MAR-2013|0|37200|24-FEB-1999|63500|390|0|1554|26-FEB-2013|3|D|17200|57900|75100|828|||0|0|0|75100||REAL
26G120994|2014||18800|63000|18800|107400|126200|23-APR-2013|0|81800|24-FEB-1999|107300|90|0|1425|16-APR-2013|2|90||||824|||0|0|0|81800||REAL
26G141072|2014||19800|57000|19800|50700|70500|15-MAR-2013|0|67900|23-FEB-1999|50700|0|0|768|27-FEB-2013|3|D|19800|57000|76800|828|||0|0|0|76800||REAL
15G111482|2014||11000|0|11000|0|11000|05-MAR-2013|0|0||0|0|0|0||1|D||||939||100|11000|11000|0|11000||REAL
19J540921|2014||79000|231300|79000|181400|260400|02-FEB-2013|0|310300|22-FEB-1999|178700|2680|0|2258|29-FEB-2012|2|96||||811|||0|0|0|310300||REAL
19J541131|2014||80700|278400|80700|283500|364200|02-FEB-2013|0|359100|22-FEB-1999|281100|2370|0|2160||2|D|||||||0|0|0|359100||REAL
19J541625|2014||79100|199100|79100|248600|327700|02-FEB-2013|0|278200|22-FEB-1999|246400|2150|0|2114||2||||||||0|0|0|278200||REAL
19J541867|2014||87200|187800|87200|206000|293200|02-FEB-2013|0|275000|22-FEB-1999|202300|3670|0|1632||2||||||||0|0|0|275000||REAL
32H530135|2014||26600|125400|26600|147700|174300|02-FEB-2013|0|152000|24-FEB-1999|147700|0|0|1948|09-FEB-2011|2|D||||REV/SYS|||0|0|0|152000||REAL
29M420247|2014||136300|269100|136300|415500|551800|17-SEP-2013|0|405400|24-FEB-1999|415500|0|0|2972|10-SEP-2011|3|OVR|136300|269100|405400||||0|0|0|405400||REAL
29M420292|2014||0|0|0|0|0|20-NOV-2012|0|||0|0|0|0||1|D||||||100|0|0|0|0||
29M420302|2014||0|0|0|0|0|20-NOV-2012|0|||0|0|0|0||1|D||||||100|0|0|0|0||
29M420313|2014||0|0|0|0|0|20-NOV-2012|0|||0|0|0|0||1|D||||||100|0|0|0|0||
29M420324|2014||37000|0|37000|0|37000|01-FEB-2013|0|||0|0|0|0||1||||||||0|0|0|37000||REAL
29M420380|2014||158700|420500|158700|634500|793200|02-FEB-2013|0|579200|24-FEB-1999|631400|3050|0|3770||2||||||||0|0|0|579200||REAL
29M420391|2014||90200|601400|90200|796700|886900|06-FEB-2013|0|691600|24-FEB-1999|790300|6360|0|6026|06-FEB-2013|2|85||||831|||0|0|0|691600||REAL
31K140081|2014||35000|109500|35000|190500|225500|02-FEB-2013|0|144500|24-FEB-1999|190500|0|0|2086||2|D|||||||0|0|0|144500||REAL
31K140092|2014||26900|109000|26900|154600|181500|02-FEB-2013|0|135900|24-FEB-1999|154600|0|0|1248||2||||||||0|0|0|135900||REAL
31K140117|2014||25700|122300|25700|187700|213400|05-FEB-2013|0|148000|24-FEB-1999|187700|0|0|1982||2||||||||0|0|0|148000||REAL
31K140144|2014||21500|131700|21500|184600|206100|02-FEB-2013|0|153200|24-FEB-1999|182900|1720|0|1968||2|D|||||||0|0|0|153200||REAL
31K140180|2014||34900|160900|34900|188400|223300|02-FEB-2013|0|195800|24-FEB-1999|188400|0|0|1680|12-JUN-2012|2|13||||828|||0|0|0|195800||REAL
31K140209|2014|0|36000|150200|36000|202300|238300|27-NOV-2013|0|193200|27-NOV-2013|202300|0|0|1561|14-OCT-2013|3|13|36000|150200|186200|828|||0|0|0|186200||REAL
31K140218|2014||36400|156700|36400|202900|239300|19-MAR-2013|0|193100|24-FEB-1999|202900|0|0|1912||2|D|||||||0|0|0|193100||REAL
31K140227|2014||36400|158500|36400|203000|239400|19-MAR-2013|0|194900|24-FEB-1999|203000|0|0|1952||2|D|||||||0|0|0|194900||REAL
31K140236|2014||36500|181700|36500|239400|275900|19-MAR-2013|0|218200|24-FEB-1999|239400|0|0|2592|07-FEB-2012|2|57||||831|||0|0|0|218200||REAL
31K140245|2014||36700|126000|36700|183300|220000|02-FEB-2013|0|162700|24-FEB-1999|183300|0|0|1572||2|D|||||||0|0|0|162700||REAL
31K140263|2014|0|35400|138400|35400|192400|227800|09-APR-2014|0|180000|09-APR-2014|192400|0|0|1542|18-FEB-2014|3|24|35400|138400|173800|828|||0|0|0|173800||REAL
31K140272|2014||35400|170300|35400|223300|258700|19-MAR-2013|0|205700|24-FEB-1999|223300|0|0|1912|09-FEB-2011|2|D||||REV/SYS|||0|0|0|205700||REAL
31K140281|2014||35400|142500|35400|195200|230600|02-FEB-2013|0|177900|24-FEB-1999|195200|0|0|1690||2|D|||||||0|0|0|177900||REAL
31K140290|2014||35400|165600|35400|234500|269900|19-MAR-2013|0|201000|24-FEB-1999|234500|0|0|1998||2|D|||||||0|0|0|201000||REAL
31K140300|2014|0|35400|185300|35400|261600|297000|27-NOV-2013|0|225800|27-NOV-2013|261600|0|0|2900|14-OCT-2013|3|13|35400|185300|220700|828|||0|0|0|220700||REAL
31K140319|2014||35400|183800|35400|242800|278200|19-MAR-2013|0|219200|24-FEB-1999|242800|0|0|2598||2|D|||||||0|0|0|219200||REAL
31K140328|2014||35400|173000|35400|232300|267700|19-MAR-2013|0|208400|24-FEB-1999|232300|0|0|2030||2||||||||0|0|0|208400||REAL
31K140346|2014||35400|136400|35400|190400|225800|02-FEB-2013|0|171800|24-FEB-1999|190400|0|0|1572||2|D|||||||0|0|0|171800||REAL
19J430075|2014||108100|293400|108100|293400|401500|02-FEB-2013|0|471600|22-FEB-1999|293400|0|0|1952|10-FEB-2011|1|D||||REV/SYS|||0|0|0|401500||REAL
11J210936|2014||5400|64100|5400|70000|75400|19-MAR-2013|0|42100|20-FEB-1999|70000|0|0|792|18-MAR-2013|3|D|5400|64100|69500|984|||0|0|0|69500||REAL
11J210954|2014||5400|49600|5400|62000|67400|19-MAR-2013|0|41800|20-FEB-1999|62000|0|0|792|18-MAR-2013|3|D|5400|49600|55000|984|||0|0|0|55000||REAL
19J430228|2014||117600|209800|117600|193600|311200|09-FEB-2013|0|330300|18-FEB-1999|193600|0|0|808||3|OVR|117600|209800|327400|ASR13|||0|0|0|327400||REAL
11J211298|2014||5700|40300|5700|51400|57100|19-MAR-2013|0|35500|21-FEB-1999|51400|0|0|792|18-MAR-2013|3|D|5700|40300|46000|984|||0|0|0|46000||REAL
11J211463|2014|D|6900|49500|6900|66600|73500|19-MAR-2013|0|48000|21-FEB-1999|66600|0|0|792|27-AUG-2014|3|OVR|6900|49500|56400|HT401|||0|0|0|56400||REAL
19J430602|2014||105000|276800|105000|276800|381800|02-FEB-2013|0|461600|22-FEB-1999|276800|0|0|1800||1||||||||0|0|0|381800||REAL
25L541079|2014||24500|86900|24500|100100|124600|19-MAR-2013|0|111400|24-FEB-1999|100100|0|0|1170||2||||||||0|0|0|111400||REAL
25L441144|2014||33500|69000|33500|83800|117300|02-FEB-2013|0|102500|24-FEB-1999|77000|6760|0|768||2|D|||||||0|0|0|102500||REAL
25L530640|2014||26100|91600|26100|101800|127900|19-MAR-2013|0|117700|24-FEB-1999|101700|110|0|1170||2|D|||||||0|0|0|117700||REAL
20T540646|2014||150000|546100|150000|592500|742500|19-MAR-2013|0|701900|25-FEB-1999|584700|7780|0|2984|01-MAY-2012|3|OVR|150000|546100|696100|ASR13|||0|0|0|696100||REAL
10J440974|2014||11200|60600|11200|75000|86200|02-FEB-2013|0|71800|20-FEB-1999|74700|260|0|988||2||||||||0|0|0|71800||REAL
18J530954|2014||69000|142700|69000|182600|251600|02-FEB-2013|0|211700|22-FEB-1999|182600|0|0|1574|09-FEB-2011|2|D||||REV/SYS|||0|0|0|211700||REAL
18J531229|2014||58300|138000|58300|116600|174900|02-FEB-2013|0|196300|22-FEB-1999|116600|0|0|1944|09-FEB-2011|2|D||||REV/SYS|||0|0|0|196300||REAL
10J441432|2014||11200|58200|11200|72100|83300|02-FEB-2013|0|69400|20-FEB-1999|72100|0|0|988||2||||||||0|0|0|69400||REAL
19M520261|2014|0|242300|442700|242300|404400|646700|04-DEC-2014|0|810400|04-DEC-2014|384900|1940|0|2409|23-OCT-2014|3|S97|242300|442700|685000|STC|||0|0|0|685000||REAL
19M530073|2014|1|233300|327300|233300|327300|560600|21-APR-2014|0|609300|21-APR-2014|317300|9950|0|2016|08-JAN-2014|3|OVR|233300|327300|560600|802|||0|0|0|560600||REAL
19M530325|2014||222400|295600|222400|305400|527800|02-FEB-2013|0|518000|17-FEB-1999|302300|3080|0|1452|09-FEB-2011|2|D||||REV/SYS|||0|0|0|518000||REAL
19M540160|2014|1|524000|1865400|524000|1618100|2142100|24-MAR-2014|0|2362900|24-MAR-2014|1604200|13920|0|8770|13-DEC-2013|3|13|524000|1865400|2389400|796|||0|0|0|2389400||REAL
19M610317|2014|0|425100|600300|425100|663400|1088500|21-MAY-2014|0|1160500|21-MAY-2014|653000|8070|0|1850|03-DEC-2013|3|83|425100|600300|1025400|802|||0|0|0|1025400||REAL
19M620031|2014||505500|525900|505500|525900|1031400|02-FEB-2013|0|1049500|22-FEB-1999|518200|7720|0|3558|10-FEB-2011|1|D||||REV/SYS|||0|0|0|1031400||REAL
29W310814|2014|0|93200|406800|93200|473400|566600|26-JUN-2014|0|520300|26-JUN-2014|471900|1490|0|2466|18-JUN-2013|3|OVR|93200|406800|500000|HT401|||0|0|0|500000||REAL
23S240434|2014||47800|88200|47800|99600|147400|02-FEB-2013|0|136000|25-FEB-1999|98800|840|0|988||2||||||||0|0|0|136000||REAL
23J421487|2014||42400|110000|42400|112600|155000|02-FEB-2013|0|152400|25-FEB-1999|111500|1120|0|1050||2||||||||0|0|0|152400||REAL
25H140282|2014||19300|78200|19300|96200|115500|01-MAR-2013|0|87400|23-FEB-1999|96100|60|0|1000|21-FEB-2013|3|D|19300|78200|97500|816|||0|0|0|97500||REAL
17J521625|2014|8|14100|8900|14100|91600|105700|04-NOV-2014|0|85600|04-NOV-2014|91100|530|0|1064|04-NOV-2014|3|OVR|14100|8900|23000|HT401||100|23000|14100|8900|23000||REAL
32L430063|2014||23400|0|23400|0|23400|04-DEC-2012|0|||0|0|0|0||1|D||||||100|23400|23400|0|23400||
32L430074|2014||70700|172200|70700|307200|377900|02-FEB-2013|0|242900|24-FEB-1999|307200|0|0|2630|13-JAN-2011|2|D||||769|||0|0|0|242900||REAL
32L430122|2014||66700|185000|66700|285500|352200|02-FEB-2013|0|251700|10-APR-1999|285300|220|0|2124||2|D|||||||0|0|0|251700||REAL
32L430131|2014||66700|203800|66700|282400|349100|02-FEB-2013|0|270500|24-FEB-1999|282300|90|0|2162|24-FEB-2011|2|D||||831|||0|0|0|270500||REAL
32L430140|2014||70700|199900|70700|288000|358700|02-FEB-2013|0|270600|24-FEB-1999|288000|0|0|2176|25-OCT-2012|2|85||||831|||0|0|0|270600||REAL
32L440051|2014||40800|137100|40800|176000|216800|02-FEB-2013|0|177900|24-FEB-1999|176000|0|0|2128||2|D|||||||0|0|0|177900||REAL
32L440062|2014|0|27400|141300|27400|162400|189800|11-APR-2014|0|195900|11-APR-2014|162400|0|0|1566|07-MAR-2014|3|26|27400|141300|168700|816|||0|0|0|168700||REAL
32L440084|2014||25800|156300|25800|207100|232900|05-MAR-2013|0|182100|24-FEB-1999|207100|0|0|2516||2||||||||0|0|0|182100||REAL
29K220423|2014||29200|215300|29200|214800|244000|02-FEB-2013|0|244500|24-FEB-1999|214800|0|0|2112||2|D|||||||0|0|0|244500||REAL
29K220434|2014||31900|210100|31900|213300|245200|09-FEB-2013|0|244800|24-FEB-1999|213300|0|0|2112||3|OVR|31900|210100|242000|ASR13|||0|0|0|242000||REAL
29J120203|2014||14400|36600|14400|56500|70900|21-FEB-2013|0|44000|24-FEB-1999|56500|0|0|768|15-FEB-2013|3|D|14400|36600|51000|831|||0|0|0|51000||REAL
27G131580|2014||18400|34300|18400|39300|57700|18-MAR-2013|0|50900|24-FEB-1999|39300|0|0|954|26-FEB-2013|3|D|18400|34300|52700|816|||0|0|0|52700||REAL
27G131636|2014||16000|68800|16000|63400|79400|19-MAR-2013|0|72400|23-FEB-1999|63100|250|0|960|26-FEB-2013|3|D|16000|68800|84800|816|||0|0|0|84800||REAL
27G131645|2014|0|21500|59200|21500|47600|69100|04-MAR-2014|0|70000|04-MAR-2014|47600|0|0|801|19-NOV-2013|3|28|21500|59200|80700|828|||0|0|0|80700||REAL
27G131654|2014||16000|27600|16000|32100|48100|18-MAR-2013|0|32600|24-FEB-1999|32100|0|0|936|26-FEB-2013|3|D|16000|27600|43600|816|||0|0|0|43600||REAL
27G131663|2014|D|16000|28800|16000|34600|50600|18-MAR-2013|0|44800|24-FEB-1999|34600|0|0|784|27-AUG-2014|3|OVR|16000|28800|44800|HT401|||0|0|0|44800||REAL
28P620278|2014||15100|100000|15100|96200|111300|02-FEB-2013|0|115100|24-FEB-1999|96200|0|0|864|25-MAY-2012|2|96||||801|||0|0|0|115100||REAL
28P620289|2014||16700|131000|16700|129000|145700|02-FEB-2013|0|147700|24-FEB-1999|129000|0|0|1479||2|D|||||||0|0|0|147700||REAL
28P620290|2014||19700|115500|19700|125700|145400|02-FEB-2013|0|135200|24-FEB-1999|125600|120|0|864||2||||||||0|0|0|135200||REAL
28P620300|2014||21800|118000|21800|136900|158700|02-FEB-2013|0|139800|24-FEB-1999|136900|0|0|975||2|D|||||||0|0|0|139800||REAL
28P620311|2014||37500|98100|37500|66800|104300|02-FEB-2013|0|135600|24-FEB-1999|65100|1740|0|864|31-JAN-2013|2|D||||SYS|||0|0|0|135600||REAL
28P620322|2014||22900|131200|22900|170900|193800|02-FEB-2013|0|154100|24-FEB-1999|170900|0|0|1160|29-SEP-2011|2|90||||832|||0|0|0|154100||REAL
28P620333|2014|0|21700|130700|21700|128800|150500|31-JAN-2014|0|153500|31-JAN-2014|128200|640|0|988|01-OCT-2013|3|96|21700|130700|152400|836|||0|0|0|152400||REAL
28P620344|2014||33400|156500|33400|135400|168800|02-FEB-2013|0|189900|24-FEB-1999|134700|660|0|1465||2||||||||0|0|0|189900||REAL
28P620377|2014||22900|137400|22900|162400|185300|18-JUN-2014|0|159100|18-JUN-2014|162200|170|0|984|08-SEP-2013|3|OVR|22900|137400|160300|HT401|||0|0|0|160300||REAL
28P620388|2014||22900|86200|22900|98300|121200|05-MAR-2013|0|109100|24-FEB-1999|98300|0|0|864||2||||||||0|0|0|109100||REAL
28P620399|2014|0|43200|119600|43200|108600|151800|03-JUN-2014|0|167200|03-JUN-2014|108600|0|0|1347|03-JUN-2014|3|85|43200|119600|162800|825|||0|0|0|162800||REAL
30V240330|2014||3100|88900|3100|106600|109700|09-FEB-2013|0|69100|24-FEB-1999|106600|0|0|1260||3|OVR|3100|88900|92000|ASR13|||0|0|0|92000||REAL
30V240349|2014||4200|77000|4200|87900|92100|09-FEB-2013|0|61600|24-FEB-1999|87900|0|0|832|10-FEB-2011|3|OVR|4200|77000|81200|ASR13|||0|0|0|81200||REAL
30V240358|2014||1600|83700|1600|62200|63800|03-MAY-2013|0|85300|24-FEB-1999|61600|610|0|962|03-MAY-2013|2|D||||978|||0|0|0|85300||REAL
30V240367|2014||400|0|400|0|400|28-MAY-2013|0||28-MAY-2013|0|0|0|0|21-MAY-2013|1|D0||||975|||0|0|0|400||REAL
30V320034|2014||75900|283100|75900|283100|359000|02-FEB-2013|0|392100||282300|760|0|2736||1||||||||0|0|0|359000||REAL
30V320043|2014||150200|290900|150200|238300|388500|02-FEB-2013|0|441100|24-FEB-1999|235200|3060|0|2348|05-MAY-2011|2|S99||||826|||0|0|0|441100||REAL
30V320052|2014||29100|249400|29100|249400|278500|02-FEB-2013|0|330900|24-FEB-1999|249400|0|0|1872||1||||||||0|0|0|278500||REAL
30V330017|2014||172800|6000|172800|6000|178800|20-NOV-2012|0|||0|6040|0|0||1||||||||0|0|0|178800||REAL
30V330035|2014||34900|79700|34900|79700|114600|02-FEB-2013|0|116700|24-FEB-1999|79700|0|0|1008||1||||||||0|0|0|114600||REAL
29Q540066|2014||33500|89300|33500|98500|132000|19-MAR-2013|0|122800|24-FEB-1999|98500|0|0|912||2|D|||||||0|0|0|122800||REAL
29Q540088|2014||0|0|0|0|0|20-NOV-2012|0|||0|0|0|0||1|D||||||100|0|0|0|0||
29Q540099|2014||52100|160700|52100|171600|223700|02-FEB-2013|0|212800|24-FEB-1999|171600|0|0|2000|10-FEB-2011|2|D||||REV/SYS|||0|0|0|212800||REAL
29Q540101|2014||52100|169000|52100|188400|240500|02-FEB-2013|0|221100|24-FEB-1999|188400|0|0|2000||2||||||||0|0|0|221100||REAL
30H110964|2014||27200|83700|27200|84400|111600|02-FEB-2013|0|110900|24-FEB-1999|84400|0|0|1344||2||||||||0|0|0|110900||REAL
29K210644|2014||27500|170100|27500|149300|176800|02-FEB-2013|0|197600|24-FEB-1999|149300|0|0|1900||2||||||||0|0|0|197600||REAL
29K210655|2014||27500|160000|27500|149100|176600|02-FEB-2013|0|187500|24-FEB-1999|148500|600|0|1900|08-SEP-2013|3|OVR|27500|160000|187500|HT401|||0|0|0|187500||REAL
29K210666|2014||28000|178400|28000|156800|184800|02-FEB-2013|0|206400|24-FEB-1999|156800|0|0|1706||2||||||||0|0|0|206400||REAL
29K210677|2014||30500|143000|30500|122000|152500|02-FEB-2013|0|173500|24-FEB-1999|122000|0|0|1226||2|D|||||||0|0|0|173500||REAL
29J610111|2014||21000|147900|21000|224300|245300|05-FEB-2013|0|168900|24-FEB-1999|223500|790|0|1176|08-DEC-2010|2|85||||814|||0|0|0|168900||REAL
29J610122|2014|0|19800|100000|19800|148700|168500|06-DEC-2013|0|120800|06-DEC-2013|148700|0|0|936|21-OCT-2013|3|13|19800|100000|119800|828|||0|0|0|119800||REAL
29J610133|2014|0|21000|129600|21000|215400|236400|02-DEC-2013|0|147900|02-DEC-2013|214700|690|0|2265|21-OCT-2013|3|35|21000|129600|150600|828|||0|0|0|150600||REAL
29J610144|2014||21000|99800|21000|128100|149100|02-FEB-2013|0|120800|24-FEB-1999|127700|350|0|1026||2||||||||0|0|0|120800||REAL
34J120197|2014||26300|157800|26300|124700|151000|02-FEB-2013|0|184100|24-FEB-1999|124700|0|0|1008||2||||||||0|0|0|184100||REAL
34J120212|2014||25800|129500|25800|108900|134700|02-FEB-2013|0|155300|24-FEB-1999|108900|0|0|1008||2|D|||||||0|0|0|155300||REAL
34J120221|2014||25800|121700|25800|105100|130900|02-FEB-2013|0|147500|24-FEB-1999|105100|0|0|1026||2||||||||0|0|0|147500||REAL
34J120230|2014||25800|135100|25800|109400|135200|02-FEB-2013|0|160900|24-FEB-1999|109400|0|0|988|29-OCT-2012|2|13||||828|||0|0|0|160900||REAL
34J320111|2014||43800|91300|43800|125500|169300|09-FEB-2013|0|131800|24-FEB-1999|125500|0|0|1690||3|OVR|43800|91300|135100|ASR13|||0|0|0|135100||REAL
34J320122|2014|0|37200|143200|37200|149400|186600|14-APR-2014|0|191200|14-APR-2014|149400|0|0|1974|06-MAR-2014|3|13|37200|143200|180400|983|||0|0|0|180400||REAL
34J320133|2014||41500|140500|41500|148200|189700|02-FEB-2013|0|182000|24-FEB-1999|148200|0|0|1974||2|D|||||||0|0|0|182000||REAL
34J320144|2014||37600|93700|37600|117500|155100|02-FEB-2013|0|131300|24-FEB-1999|117500|0|0|1779||2||||||||0|0|0|131300||REAL
34J330110|2014||34100|113600|34100|104300|138400|02-FEB-2013|0|147700|24-FEB-1999|104300|0|0|1247||2||||||||0|0|0|147700||REAL
31J440241|2014||0|0|0|0|0|10-JAN-2013|0|||0|0|0|0||1|D||||||100|0|0|0|0||
25J240451|2014||21600|76000|21600|116100|137700|02-FEB-2013|0|97600|23-FEB-1999|115900|170|0|864||2||||||||0|0|0|97600||REAL
31J440306|2014||59000|162600|59000|229000|288000|02-FEB-2013|0|221600|24-FEB-1999|229000|0|0|2576||2|D|||||||0|0|0|221600||REAL
31J440315|2014||51400|0|51400|0|51400|20-NOV-2012|0|||0|0|0|0|22-NOV-2011|1|87||||816|||0|0|0|51400||REAL
25J240099|2014||21600|99800|21600|130300|151900|05-MAR-2013|0|121400|23-FEB-1999|130300|0|0|1296||2|D|||||||0|0|0|121400||REAL
25J240707|2014||23600|87600|23600|122000|145600|02-FEB-2013|0|111200|23-FEB-1999|121200|760|0|864||2||||||||0|0|0|111200||REAL
32H230459|2014||33600|121100|33600|155500|189100|02-FEB-2013|0|154700|24-FEB-1999|155500|0|0|2045||2|D|||||||0|0|0|154700||REAL
32J120151|2014|0|50400|182200|50400|229400|279800|12-MAR-2014|0|253700|12-MAR-2014|223500|5860|0|2440|31-JAN-2014|3|42|50400|182200|232600|828|||0|0|0|232600||REAL
32J120162|2014|0|49700|202700|49700|229800|279500|15-NOV-2013|0|251600|15-NOV-2013|229800|0|0|2552|03-OCT-2013|3|85|49700|202700|252400|828|||0|0|0|252400||REAL
29L230333|2014||47400|138800|47400|125600|173000|02-FEB-2013|0|186200|24-FEB-1999|125600|0|0|2022||2||||||||0|0|0|186200||REAL
29L230344|2014||37300|169600|37300|143500|180800|02-FEB-2013|0|206900|24-FEB-1999|143500|0|0|2235||2|D|||||||0|0|0|206900||REAL
29L230355|2014||37100|170800|37100|154100|191200|02-FEB-2013|0|207900|24-FEB-1999|154100|0|0|2285||2||||||||0|0|0|207900||REAL
29L230366|2014|0|41000|171600|41000|164900|205900|03-APR-2014|0|245700|03-APR-2014|158100|6830|0|2325|28-FEB-2014|3|42|41000|171600|212600|828|||0|0|0|212600||REAL
29L230388|2014||37300|138100|37300|126400|163700|02-FEB-2013|0|175400|24-FEB-1999|126400|0|0|1421||2|D|||||||0|0|0|175400||REAL
29L230399|2014||37400|174100|37400|148200|185600|02-FEB-2013|0|211500|24-FEB-1999|148200|0|0|2175||2|D|||||||0|0|0|211500||REAL
29L230410|2014||41900|153300|41900|150600|192500|04-APR-2013|0|206200|24-FEB-1999|150600|0|0|2255|08-MAR-2013|3|D|41900|153300|195200|828|||0|0|0|195200||REAL
29L230421|2014||37300|171200|37300|150600|187900|02-FEB-2013|0|208500|24-FEB-1999|150600|0|0|2112||2||||||||0|0|0|208500||REAL
29L230432|2014||43800|147700|43800|142100|185900|04-APR-2013|0|212400|24-FEB-1999|141900|160|0|2220|08-MAR-2013|3|D|43800|147700|191500|828|||0|0|0|191500||REAL
31K630441|2014||35000|129300|35000|162400|197400|02-FEB-2013|0|164300|24-FEB-1999|162400|0|0|2960|09-FEB-2011|2|D||||REV/SYS|||0|0|0|164300||REAL
31K630450|2014|0|41500|134600|41500|151900|193400|16-APR-2014|0|175500|16-APR-2014|151900|0|0|2388|18-MAR-2014|3|96|41500|134600|176100|816|||0|0|0|176100||REAL
31K630472|2014||38900|149500|38900|169500|208400|02-FEB-2013|0|188400|24-FEB-1999|169500|0|0|2160||2|D|||||||0|0|0|188400||REAL
31K630483|2014||31700|114200|31700|124000|155700|02-FEB-2013|0|145900|24-FEB-1999|124000|0|0|1566||2||||||||0|0|0|145900||REAL
31K630494|2014||36300|143100|36300|159700|196000|02-FEB-2013|0|179400|24-FEB-1999|159700|0|0|3096||2||||||||0|0|0|179400||REAL
31K630506|2014|0|32600|145300|32600|159800|192400|14-APR-2014|0|177300|14-APR-2014|159800|0|0|2000|18-MAR-2014|3|85|32600|145300|177900|816|||0|0|0|177900||REAL
31K630515|2014|0|34200|126900|34200|140000|174200|13-JUN-2014|0|160500|13-JUN-2014|140000|0|0|1856|11-OCT-2013|3|96|34200|126900|161100|828|||0|0|0|161100||REAL
29K510120|2014||45000|66100|45000|95000|140000|02-FEB-2013|0|111100|24-FEB-1999|94800|170|0|864||2|D|||||||0|0|0|111100||REAL
29K220775|2014||51300|120000|51300|179900|231200|02-FEB-2013|0|171300|24-FEB-1999|179900|0|0|1848||2||||||||0|0|0|171300||REAL
29K220786|2014||42500|143900|42500|240100|282600|02-FEB-2013|0|186400|24-FEB-1999|240100|0|0|1848||2|D|||||||0|0|0|186400||REAL
29K220803|2014||44100|153100|44100|250200|294300|02-FEB-2013|0|197200|24-FEB-1999|247100|3090|0|1848||2||||||||0|0|0|197200||REAL
29K220821|2014||39300|142000|39300|217300|256600|02-FEB-2013|0|181300|24-FEB-1999|217300|0|0|1808||2|D|||||||0|0|0|181300||REAL
29K220830|2014||42000|151400|42000|250700|292700|02-FEB-2013|0|193400|24-FEB-1999|250700|0|0|2462||2||||||||0|0|0|193400||REAL
29K220841|2014||38600|115100|38600|186100|224700|02-FEB-2013|0|153700|24-FEB-1999|186100|0|0|1424||2|D|||||||0|0|0|153700||REAL
29K220852|2014||38600|142300|38600|211600|250200|02-FEB-2013|0|180900|24-FEB-1999|211300|330|0|1808||2|D|||||||0|0|0|180900||REAL
29K220863|2014||38600|133700|38600|203400|242000|02-FEB-2013|0|172300|24-FEB-1999|203400|0|0|1808||2|D|||||||0|0|0|172300||REAL
35J510812|2014|0|33900|168900|33900|156800|190700|10-APR-2014|0|202800|10-APR-2014|156800|0|0|1653|06-MAR-2014|3|24|33900|168900|202800|816|||0|0|0|202800||REAL
35J510821|2014||33900|238000|33900|210800|244700|02-FEB-2013|0|271900|24-FEB-1999|210800|0|0|2016||2||||||||0|0|0|271900||REAL
35J510830|2014||33900|214000|33900|180100|214000|02-FEB-2013|0|247900|24-FEB-1999|180100|0|0|2152||2|D|||||||0|0|0|247900||REAL
35J510841|2014||34700|203100|34700|175700|210400|02-FEB-2013|0|237800|24-FEB-1999|175700|0|0|2136||2||||||||0|0|0|237800||REAL
35J510852|2014||44700|167000|44700|146600|191300|02-FEB-2013|0|211700|24-FEB-1999|146600|0|0|1532||2||||||||0|0|0|211700||REAL
35J510863|2014||39000|214400|39000|189100|228100|02-FEB-2013|0|253400|24-FEB-1999|189100|0|0|1689||2||||||||0|0|0|253400||REAL
35J510874|2014||42400|196200|42400|185300|227700|02-FEB-2013|0|238600|24-FEB-1999|185300|0|0|2018||2|D|||||||0|0|0|238600||REAL
34J630773|2014|0|71600|230600|71600|281900|353500|03-DEC-2013|0|301800|03-DEC-2013|281900|0|0|3094|20-SEP-2013|3|85|71600|230600|302200|816|||0|0|0|302200||REAL
34J630795|2014||62700|209000|62700|247800|310500|02-FEB-2013|0|271700|24-FEB-1999|247800|0|0|2608||2|D|||||||0|0|0|271700||REAL
34J630805|2014||62700|193800|62700|243500|306200|02-FEB-2013|0|256500|24-FEB-1999|243500|0|0|2560||2|D|||||||0|0|0|256500||REAL
34J630814|2014|0|62700|215800|62700|258300|321000|14-APR-2014|0|279500|14-APR-2014|258300|0|0|2434|28-FEB-2014|3|85|62700|215800|278500|983|||0|0|0|278500||REAL
34J630823|2014||68500|216800|68500|296200|364700|02-FEB-2013|0|285300|24-FEB-1999|295900|250|0|2594||2|D|||||||0|0|0|285300||REAL
34J630832|2014|0|67100|215700|67100|254600|321700|24-APR-2014|0|282000|24-APR-2014|254300|260|0|2432|28-FEB-2014|3|96|67100|215700|282800|983|||0|0|0|282800||REAL
34J630841|2014||58400|202200|58400|242400|300800|02-FEB-2013|0|260600|10-APR-1999|242400|0|0|2432||2||||||||0|0|0|260600||REAL
34J630850|2014||51500|201500|51500|236300|287800|02-FEB-2013|0|253000|24-FEB-1999|236300|0|0|2432|30-OCT-2012|2|85||||828|||0|0|0|253000||REAL
31J440342|2014||60600|145300|60600|266900|327500|02-FEB-2013|0|205900|10-APR-1999|266900|0|0|1968||2||||||||0|0|0|205900||REAL
31J440351|2014||44600|0|44600|0|44600|20-NOV-2012|0|||0|0|0|0||1|D|||||||0|0|0|44600||
31J510012|2014||41400|165400|41400|182500|223900|02-FEB-2013|0|206800|24-FEB-1999|180700|1760|0|1971||2||||||||0|0|0|206800||REAL
31J140271|2014||47600|131000|47600|144900|192500|02-FEB-2013|0|178600|24-FEB-1999|144900|0|0|1863||2|D|||||||0|0|0|178600||REAL
31K430063|2014||31700|96800|31700|103900|135600|02-FEB-2013|0|128500|24-FEB-1999|103700|220|0|962|09-FEB-2011|2|D||||REV/SYS|||0|0|0|128500||REAL
31K430074|2014|0|26400|68200|26400|68200|94600|10-JUN-2014|0|159300|10-JUN-2014|68200|0|0|1092|14-OCT-2013|3|96|26400|68200|94600|828|||0|0|0|94600||REAL
31K430085|2014||33400|131200|33400|139600|173000|02-FEB-2013|0|164600|24-FEB-1999|139600|0|0|1405||2|D|||||||0|0|0|164600||REAL
31K430104|2014|0|32600|108800|32600|122300|154900|23-DEC-2013|0|140800|23-DEC-2013|122300|0|0|1025|14-OCT-2013|3|85|32600|108800|141400|828|||0|0|0|141400||REAL
34K330634|2014||44300|228700|44300|229000|273300|02-FEB-2013|0|273000||229000|0|0|2074||2|D|||||||0|0|0|273000||REAL
34K330643|2014||52500|224500|52500|242300|294800|09-FEB-2013|0|300700||242300|0|0|2522|20-DEC-2012|3|OVR|52500|224500|277000|ASR13|||0|0|0|277000||REAL
34K330661|2014||0|0|0|0|0|01-FEB-2013|0|||0|0|0|0||1|D||||||100|0|0|0|0||
34K340031|2014||0|0|0|0|0|01-FEB-2013|0|||0|0|0|0||1|D||||||100|0|0|0|0||
34K340042|2014|0|38000|169200|38000|145600|183600|19-DEC-2013|0|207100|19-DEC-2013|145600|0|0|1824|19-SEP-2013|3|73|38000|169200|207200|828|||0|0|0|207200||REAL
34K340064|2014||36200|191100|36200|143900|180100|02-FEB-2013|0|227300|24-FEB-1999|143900|0|0|1824||2||||||||0|0|0|227300||REAL
35J140383|2014||48000|200000|48000|188800|236800|09-FEB-2013|0|271500|24-FEB-1999|188800|0|0|2552||3|OVR|48000|200000|248000|ASR13|||0|0|0|248000||REAL
17J610824|2014||19900|73200|19900|99200|119100|23-MAY-2014|0|84900|23-MAY-2014|97200|2040|0|1344|23-JUN-2011|3|OVM|19900|73200|93100|ASR13|||0|0|0|93100||REAL
17J611188|2014||10300|36800|10300|39000|49300|08-FEB-2013|0|38500|22-FEB-1999|38900|110|0|1040|28-FEB-2011|3|OVM|10300|36800|47100|ASR13|||0|0|0|47100||REAL
17J611441|2014||21900|52900|21900|56900|78800|08-FEB-2013|0|66500|22-FEB-1999|56100|780|0|999||3|OVM|21900|52900|74800|ASR13|||0|0|0|74800||REAL
17J611847|2014||22000|58900|22000|42300|64300|09-FEB-2013|0|73400|21-FEB-1999|42200|50|0|1374|28-FEB-2011|3|OVR|22000|58900|80900|ASR13|||0|0|0|80900||REAL
17J620340|2014||29500|102980|29500|140600|170100|07-APR-2013|0|217200|22-FEB-1999|140600|0|0|3120|12-FEB-2013|3|OVR|29500|102980|132480|30|||0|0|0|132480||REAL
18O340176|2014||144800|297700|144800|342100|486900|02-FEB-2013|0|442500|22-FEB-1999|335200|6910|0|3376||2|D|||||||0|0|0|442500||REAL
18O420289|2014||363700|580300|363700|657200|1020900|02-FEB-2013|0|944000|22-FEB-1999|657200|0|0|2940||2||||||||0|0|0|944000||REAL
18O430255|2014||166800|413200|166800|485100|651900|02-MAY-2013|0|627400|22-FEB-1999|484800|310|0|4050|13-MAY-2013|3|OVR|166800|413200|580000|HT401|||0|0|0|580000||REAL
14P220628|2014||19700|120300|19700|149100|168800|02-FEB-2013|0|140000|21-FEB-1999|144800|4310|0|1464|15-NOV-2012|2|96||||756|||0|0|0|140000||REAL
14P230050|2014||14500|85400|14500|108600|123100|02-FEB-2013|0|99900|20-FEB-1999|101700|6890|0|1327||2||||||||0|0|0|99900||REAL
14P230216|2014||15100|80700|15100|127200|142300|02-FEB-2013|0|95800|21-FEB-1999|122800|4400|0|1174||2||||||||0|0|0|95800||REAL
07K331039|2014||15800|59600|15800|75700|91500|02-FEB-2013|0|75400|20-FEB-1999|75600|120|0|962||2||||||||0|0|0|75400||REAL
09J510761|2014||18500|52800|18500|63300|81800|09-FEB-2013|0|64300|20-FEB-1999|62900|370|0|864||3|OVR|18500|52800|71300|ASR13|||0|0|0|71300||REAL
07K430183|2014||22700|84400|22700|94000|116700|02-FEB-2013|0|107100|20-FEB-1999|94000|0|0|1197|09-FEB-2011|2|D||||REV/SYS|||0|0|0|107100||REAL
07K430590|2014|0|19700|89000|19700|101100|120800|26-MAR-2014|0|107600|26-MAR-2014|101100|0|0|1197|26-MAR-2014|3|13|19700|89000|108700|814|||0|0|0|108700||REAL
07L210786|2014||19800|77900|19800|99800|119600|05-FEB-2013|0|102800|20-FEB-1999|99800|0|0|1488|08-JAN-2013|3|OVM|19800|77900|97700|ASR13|||0|0|0|97700||REAL
25L240471|2014||44900|111800|44900|146300|191200|02-FEB-2013|0|156700|24-FEB-1999|146300|0|0|1242|10-FEB-2011|2|D||||REV/SYS|||0|0|0|156700||REAL
07L310149|2014||29000|191300|29000|271600|300600|02-FEB-2013|0|220300|03-MAY-1999|271600|0|0|2754||2|D|||||||0|0|0|220300||REAL
08E130090|2014||18000|50500|18000|89100|107100|23-APR-2013|0|96600|20-FEB-1999|89100|0|0|1332|22-APR-2013|3|D|18000|50500|68500|978|||0|0|0|68500||REAL
08F420202|2014||17400|56800|17400|95800|113200|09-FEB-2013|0|71800|20-FEB-1999|95800|0|0|1388||3|OVR|17400|56800|74200|ASR13|||0|0|0|74200||REAL
27G131810|2014||16000|27000|16000|30500|46500|18-MAR-2013|0|24000|24-FEB-1999|29500|1040|0|644|26-FEB-2013|3|D|16000|27000|43000|816|||0|0|0|43000||REAL
27H312793|2014||18800|71100|18800|76000|94800|06-FEB-2013|0|97800|24-FEB-1999|76000|40|0|1440||3|OVR|18800|71100|89900|ASR13|||0|0|0|89900||REAL
26M610313|2014||18100|162100|18100|194300|212400|02-FEB-2013|0|180200|24-FEB-1999|194300|0|0|1959||2|D|||||||0|0|0|180200||REAL
26M610962|2014||34400|86300|34400|75900|110300|19-FEB-2013|0|146000|24-FEB-1999|75800|60|0|1533|13-FEB-2013|3|OVR|34400|86300|120700|978|||0|0|0|120700||REAL
34J340472|2014||40500|154700|40500|179700|220200|02-FEB-2013|0|195200|24-FEB-1999|179700|0|0|2892||2|D|||||||0|0|0|195200||REAL
34J340483|2014||41000|111300|41000|135800|176800|02-FEB-2013|0|152300|24-FEB-1999|135800|0|0|1690||2|D|||||||0|0|0|152300||REAL
34J610324|2014||35700|106000|35700|141400|177100|02-FEB-2013|0|141700|24-FEB-1999|141300|80|0|1218||2|D|||||||0|0|0|141700||REAL
34J610335|2014||35700|106000|35700|132600|168300|02-FEB-2013|0|141700|24-FEB-1999|132600|0|0|1596||2|D|||||||0|0|0|141700||REAL
34J610346|2014||35700|123500|35700|128300|164000|02-FEB-2013|0|159200|24-FEB-1999|128300|0|0|1551||2||||||||0|0|0|159200||REAL
34J610357|2014||35700|115100|35700|135900|171600|02-FEB-2013|0|150800|24-FEB-1999|135900|0|0|2088||2|D|||||||0|0|0|150800||REAL
34J340197|2014|1|35600|134400|35600|149200|184800|20-NOV-2013|0|138800|20-NOV-2013|149200|0|0|1782|08-NOV-2013|3|57|35600|134400|170000|983|||0|0|0|170000||REAL
34J340203|2014||44600|107500|44600|97100|141700|02-FEB-2013|0|152100|24-FEB-1999|97100|40|0|1092||2||||||||0|0|0|152100||REAL
34J340212|2014||43400|133300|43400|135900|179300|02-FEB-2013|0|176700|24-FEB-1999|135900|0|0|1120||2||||||||0|0|0|176700||REAL
34J340221|2014||37500|103100|37500|118300|155800|02-FEB-2013|0|140600|24-FEB-1999|118300|0|0|1428||2||||||||0|0|0|140600||REAL
34J340274|2014||42600|96300|42600|125300|167900|02-FEB-2013|0|138900|24-FEB-1999|123100|2220|0|1690|13-JUN-2012|2|96||||786|||0|0|0|138900||REAL
34J340285|2014|0|41400|115100|41400|129200|170600|14-APR-2014|0|151700|14-APR-2014|129200|0|0|1973|06-MAR-2014|3|85|41400|115100|156500|983|||0|0|0|156500||REAL
34J340296|2014||40600|115700|40600|119100|159700|17-SEP-2013|0|156300|24-FEB-1999|119100|0|0|1520|10-SEP-2011|3|OVR|40600|115700|156300||||0|0|0|156300||REAL
34J340304|2014||41000|92900|41000|129600|170600|09-FEB-2013|0|129800|24-FEB-1999|129600|0|0|1753||3|OVR|41000|92900|133900|ASR13|||0|0|0|133900||REAL
34J340313|2014|0|40100|113500|40100|135200|175300|25-NOV-2013|0|154200|25-NOV-2013|135200|0|0|1368|19-SEP-2013|3|34|40100|113500|153600|816|||0|0|0|153600||REAL
34J340322|2014||40700|117800|40700|120400|161100|02-FEB-2013|0|158500|24-FEB-1999|120400|0|0|1520||2|D|||||||0|0|0|158500||REAL
34J340331|2014||40500|114500|40700|122500|163200|18-JUN-2013|0|166400|18-JUN-2013|122500|0|0|1932|31-MAY-2013|3|PCV|40500|114500|155000|STC|||0|0|0|155000||REAL
34J340351|2014||40700|111800|40700|134900|175600|02-FEB-2013|0|152500|24-FEB-1999|129800|5080|0|1716||2|D|||||||0|0|0|152500||REAL
33H440604|2014||68500|152300|68500|238000|306500|02-FEB-2013|0|220800|24-FEB-1999|238000|0|0|2082||2|D|||||||0|0|0|220800||REAL
33H440613|2014||0|0|0|0|0|10-JAN-2013|0|||0|0|0|0||1|D||||||100|0|0|0|0||
33H510051|2014||40400|83300|40400|113300|153700|02-FEB-2013|0|123700|24-FEB-1999|113300|0|0|864|09-FEB-2011|2|D||||REV/SYS|||0|0|0|123700||REAL
32H530731|2014||31700|122200|31700|189000|220700|02-FEB-2013|0|153900|24-FEB-1999|189000|0|0|2718|10-FEB-2011|2|D||||814|||0|0|0|153900||REAL
32H530740|2014||31400|128500|31400|135800|167200|02-FEB-2013|0|159900|24-FEB-1999|135800|0|0|1404||2|D|||||||0|0|0|159900||REAL
32H530759|2014||28300|109800|28300|117900|146200|02-FEB-2013|0|138100|24-FEB-1999|117900|0|0|1192|20-JUN-2012|2|85||||816|||0|0|0|138100||REAL
32H530768|2014||28100|126900|28100|150000|178100|02-FEB-2013|0|155000|24-FEB-1999|150000|0|0|1975||2||||||||0|0|0|155000||REAL
32H530777|2014||28500|121800|28500|127700|156200|02-FEB-2013|0|150300|24-FEB-1999|127700|0|0|1192||2|D|||||||0|0|0|150300||REAL
34J340362|2014||40700|152800|40700|162700|203400|02-FEB-2013|0|193500|24-FEB-1999|162300|430|0|2628||2|D|||||||0|0|0|193500||REAL
34J340384|2014||41200|122600|41200|116800|158000|02-FEB-2013|0|163800|24-FEB-1999|116800|0|0|1400||2||||||||0|0|0|163800||REAL
14M230828|2014||13200|68700|13200|59600|72800|29-MAR-2013|0|81900|21-FEB-1999|59600|0|0|988||2|||||||100|81900|13200|68700|81900||REAL
14M240261|2014|0|17900|55800|17900|60600|78500|12-NOV-2013|0|92600|12-NOV-2013|60400|150|0|1054|26-SEP-2013|3|34|17900|55800|73700|801|||0|0|0|73700||REAL
14M240681|2014||14100|91200|14100|80200|94300|29-MAR-2013|0|105300|21-FEB-1999|80200|0|0|1176||2||||||||0|0|0|105300||REAL
13H210353|2014||8800|29000|8800|38100|46900|09-FEB-2013|0|32100|21-FEB-1999|38100|0|0|792|24-JAN-2012|3|OVR|8800|29000|37800|ASR13|||0|0|0|37800||REAL
13H210876|2014|7|11900|0|11900|0|11900|05-NOV-2013|0||05-NOV-2013|0|0|0|0|23-OCT-2013|1|04||||786|||0|0|0|11900||REAL
13H230685|2014||10700|17300|10700|39600|50300|29-JUL-2013|0|46500|29-JUL-2013|39600|0|0|1032|08-SEP-2013|3|OVR|10700|17300|28000|HT401|||0|0|0|28000||REAL
13H231217|2014||11700|50900|11700|50900|62600|02-FEB-2013|0|55000|20-FEB-1999|50900|0|0|864||1||||||||0|0|0|62600||REAL
13H420206|2014||11400|40300|11400|51300|62700|08-FEB-2013|0|49700|20-FEB-1999|51300|0|0|1020||3|OVM|11400|40300|51700|ASR13|||0|0|0|51700||REAL
30K430343|2014|0|33900|151900|33900|151800|185700|10-JUN-2014|0|244700|10-JUN-2014|151800|0|0|1069|18-JUN-2013|3|OVR|33900|151900|185800|HT401|||0|0|0|185800||REAL
30K430361|2014|0|33900|171400|33900|207300|241200|21-MAY-2014|0|208500|21-MAY-2014|207300|0|0|1708|25-MAR-2014|3|85|33900|171400|205300|828|||0|0|0|205300||REAL
30U110180|2014||25900|137200|25900|139500|165400|05-MAR-2013|0|163100|24-FEB-1999|139500|0|0|1120||2||||||||0|0|0|163100||REAL
08K421142|2014|0|18800|63100|18800|70300|89100|20-FEB-2014|0|80900|20-FEB-2014|69600|660|0|960|27-SEP-2013|3|OVR|18800|63100|81900||||0|0|0|81900||REAL
08L210985|2014||16900|65000|16900|71500|88400|02-FEB-2013|0|81900|20-FEB-1999|71300|190|0|1602||2||||||||0|0|0|81900||REAL
17P510135|2014||46900|126300|46900|138600|185500|02-FEB-2013|0|173200|22-FEB-1999|138600|0|0|1540|15-MAR-2012|2|85||||756|||0|0|0|173200||REAL
17P520453|2014||55100|141300|55100|157500|212600|02-FEB-2013|0|196400|22-FEB-1999|157400|140|0|1512||2||||||||0|0|0|196400||REAL
17P530485|2014||49700|138900|49700|164600|214300|02-FEB-2013|0|188600|22-FEB-1999|164600|0|0|2052|14-MAR-2012|2|85||||756|||0|0|0|188600||REAL
17P530861|2014||53500|113000|53500|173800|227300|02-FEB-2013|0|166500|22-FEB-1999|173800|0|0|1948||2||||||||0|0|0|166500||REAL
18H130957|2014||40100|146660|40100|148000|188100|12-MAR-2013|0|237800|22-FEB-1999|148000|0|0|2542|12-FEB-2013|3|OVR|40100|146660|186760|30|||0|0|0|186760||REAL
17Q540010|2014||53600|180900|53600|247700|301300|02-FEB-2013|0|234500|22-FEB-1999|245900|1790|0|2248|29-APR-2011|2|S99||||833|||0|0|0|234500||REAL
08L330852|2014||21900|70700|21900|60800|82700|02-FEB-2013|0|92600|19-FEB-1999|60700|50|0|1000||2||||||||0|0|0|92600||REAL
31L140796|2014||47100|142500|47100|152100|199200|02-FEB-2013|0|189600|24-FEB-1999|152100|0|0|1885||2||||||||0|0|0|189600||REAL
31L140806|2014||48800|165400|48800|162400|211200|02-FEB-2013|0|214200|24-FEB-1999|160200|2240|0|1896||2|D|||||||0|0|0|214200||REAL
31L140815|2014||48800|138300|48800|175700|224500|02-FEB-2013|0|187100|24-FEB-1999|175700|0|0|2418||2|D|||||||0|0|0|187100||REAL
31L140824|2014||49400|169500|49400|188300|237700|02-FEB-2013|0|218900|24-FEB-1999|188300|0|0|2000||2|D|||||||0|0|0|218900||REAL
31K140410|2014||37000|174600|37000|250700|287700|19-MAR-2013|0|211600|24-FEB-1999|250700|0|0|2552||2|D|||||||0|0|0|211600||REAL
31K140429|2014||40100|171100|40100|214100|254200|17-SEP-2013|0|211200|24-FEB-1999|210800|3320|0|1408|23-JUN-2011|3|OVR|40100|171100|211200||||0|0|0|211200||REAL
31L510212|2014|0|40900|152600|40900|146300|187200|09-JUN-2014|0|206600|09-JUN-2014|146300|0|0|1856|18-MAR-2014|3|13|40900|152600|193500|828|||0|0|0|193500||REAL
31L510221|2014||40900|217600|40900|230300|271200|09-FEB-2013|0|276100|24-FEB-1999|230300|0|0|1851||3|OVR|40900|217600|258500|ASR13|||0|0|0|258500||REAL
31L510230|2014|0|40900|156200|40900|136300|177200|16-APR-2014|0|197700|16-APR-2014|136300|0|0|1636|18-MAR-2014|3|96|40900|156200|197100|828|||0|0|0|197100||REAL
31K440930|2014|0|17200|47600|17200|67100|84300|21-MAY-2014|0|63500|21-MAY-2014|67100|0|0|984|31-JAN-2014|3|73|17200|47600|64800|816|||0|0|0|64800||REAL
31K440949|2014|0|15300|48800|15300|61900|77200|09-APR-2014|0|63100|09-APR-2014|61900|0|0|868|31-JAN-2014|3|73|15300|48800|64100|816|||0|0|0|64100||REAL
31K440958|2014||17200|45600|17200|67900|85100|06-FEB-2013|0|60600|24-FEB-1999|67900|0|0|984||3|OVR|17200|45600|62800|ASR13|||0|0|0|62800||REAL
31K440967|2014||16900|45300|16900|67000|83900|06-FEB-2013|0|60000|24-FEB-1999|67000|0|0|960||3|OVR|16900|45300|62200|ASR13|||0|0|0|62200||REAL
31K440976|2014|0|17200|43300|17200|62800|80000|25-JUN-2014|0|56300|25-JUN-2014|62800|0|0|984|31-JAN-2014|3|96|17200|43300|60500|816|||0|0|0|60500||REAL
31K440985|2014|0|16900|45300|16900|67000|83900|21-MAY-2014|0|58800|21-MAY-2014|67000|0|0|960|31-JAN-2014|3|73|16900|45300|62200|816|||0|0|0|62200||REAL
31K441052|2014||15300|49200|15300|62700|78000|02-FEB-2013|0|64500|24-FEB-1999|62700|0|0|868||2|D|||||||0|0|0|64500||REAL
31K441074|2014||17200|48100|17200|68000|85200|02-FEB-2013|0|65300|24-FEB-1999|68000|0|0|984||2||||||||0|0|0|65300||REAL
31L210325|2014||32300|120000|32300|125800|158100|02-FEB-2013|0|152300|24-FEB-1999|125800|0|0|1616|18-OCT-2012|2|96||||828|||0|0|0|152300||REAL
31L210334|2014||32400|119300|32400|147000|179400|02-FEB-2013|0|151700|24-FEB-1999|147000|0|0|1999||2|D|||||||0|0|0|151700||REAL
31L210343|2014||33600|102100|33600|115700|149300|02-FEB-2013|0|135700|24-FEB-1999|115700|0|0|1574||2||||||||0|0|0|135700||REAL
31L210352|2014||32800|136900|32800|168400|201200|02-FEB-2013|0|169700|24-FEB-1999|168400|0|0|2338||2|D|||||||0|0|0|169700||REAL
09L540690|2014||19500|48600|19500|64900|84400|02-FEB-2013|0|68100|20-FEB-1999|64900|0|0|900||2||||||||0|0|0|68100||REAL
31L210361|2014|0|36400|128700|36400|133600|170000|09-JUN-2014|0|163800|09-JUN-2014|133600|0|0|2307|18-MAR-2014|3|85|36400|128700|165100|828|||0|0|0|165100||REAL
09L540535|2014||20100|63200|20100|83700|103800|02-FEB-2013|0|83300|20-FEB-1999|83700|0|0|900||2||||||||0|0|0|83300||REAL
17N230321|2014|0|111700|190600|111700|187600|299300|05-MAR-2014|0|323100|05-MAR-2014|187600|0|0|2498|30-JAN-2014|3|96|111700|190600|302300|824|||0|0|0|302300||REAL
09L540865|2014||19800|58800|19800|74100|93900|02-FEB-2013|0|78600|20-FEB-1999|74100|0|0|962|13-MAY-2013|3|OVR|19800|58800|78600|HT401|||0|0|0|78600||REAL
09L541019|2014||19400|65200|19400|74000|93400|02-FEB-2013|0|84600|20-FEB-1999|74000|0|0|962||2||||||||0|0|0|84600||REAL
17N230682|2014||105700|296700|105700|289200|394900|02-FEB-2013|0|402400|21-FEB-1999|289200|0|0|2792|04-JAN-2012|2|96||||832|||0|0|0|402400||REAL
09L541163|2014||19500|51100|19500|69600|89100|02-FEB-2013|0|70600|20-FEB-1999|69600|0|0|962||2||||||||0|0|0|70600||REAL
31H410511|2014||29600|114400|29600|117300|146900|02-FEB-2013|0|144000|24-FEB-1999|117300|0|0|1161||2||||||||0|0|0|144000||REAL
31H410520|2014||30000|123200|30000|145300|175300|02-FEB-2013|0|153200|24-FEB-1999|145300|0|0|1254||2|D|||||||0|0|0|153200||REAL
31H410539|2014||27900|108300|27900|127400|155300|02-FEB-2013|0|136200|01-JUL-1999|127400|0|0|1421||2||||||||0|0|0|136200||REAL
31H410566|2014|0|29200|107900|29200|145900|175100|03-JUN-2014|0|148000|03-JUN-2014|145900|0|0|1810|12-MAY-2014|3|33|29200|107900|137100|828|||0|0|0|137100||REAL
31H410575|2014||28100|104100|28100|123900|152000|02-FEB-2013|0|132200|24-FEB-1999|123200|650|0|1743||2||||||||0|0|0|132200||REAL
31H410584|2014|0|28100|146600|28100|151000|179100|27-NOV-2013|0|178700|27-NOV-2013|151000|0|0|1638|30-SEP-2013|3|85|28100|146600|174700|983|||0|0|0|174700||REAL
31H410593|2014|0|29700|113500|29700|134500|164200|11-FEB-2014|0|141200|11-FEB-2014|134500|0|0|1905|30-SEP-2013|3|96|29700|113500|143200|983|||0|0|0|143200||REAL
31H410603|2014||29200|119500|29200|132500|161700|02-FEB-2013|0|148700|24-FEB-1999|132500|0|0|1995||2||||||||0|0|0|148700||REAL
31H410612|2014|0|28100|111900|28100|118400|146500|04-JUN-2014|0|143300|04-JUN-2014|118400|0|0|1161|12-MAY-2014|3|33|28100|111900|140000|828|||0|0|0|140000||REAL
31H410667|2014|0|28400|140100|28400|137500|165900|03-JUN-2014|0|175300|03-JUN-2014|135100|2380|0|2278|12-MAY-2014|3|35|28400|140100|168500|828|||0|0|0|168500||REAL
31H410722|2014|0|47000|186400|47000|229800|276800|04-JUN-2014|0|233800|04-JUN-2014|227400|2350|0|2762|12-MAY-2014|3|85|47000|186400|233400|828|||0|0|0|233400||REAL
31H410731|2014||46200|180400|46200|198100|244300|02-FEB-2013|0|226600|24-FEB-1999|195900|2220|0|3090||2|D|||||||0|0|0|226600||REAL
34J210298|2014||26400|143900|26400|139100|165500|02-FEB-2013|0|170300|24-FEB-1999|139100|0|0|1734|06-JUN-2012|2|96||||784|||0|0|0|170300||REAL
34J210302|2014||26400|148000|26400|146600|173000|02-FEB-2013|0|174400|24-FEB-1999|146600|0|0|1874||2||||||||0|0|0|174400||REAL
30U410637|2014||27000|105800|27000|116300|143300|05-MAR-2013|0|132800|24-FEB-1999|116300|0|0|1046||2||||||||0|0|0|132800||REAL
30U410673|2014||23200|123200|23200|165200|188400|19-MAR-2013|0|146400|24-FEB-1999|165200|0|0|1788||2||||||||0|0|0|146400||REAL
34J211024|2014|0|27000|145400|27000|133300|160300|06-JUN-2014|0|170700|06-JUN-2014|133000|330|0|1428|17-SEP-2013|3|96|27000|145400|172400|816|||0|0|0|172400||REAL
34J211035|2014||26400|191300|26400|163300|189700|02-FEB-2013|0|217700|24-FEB-1999|163300|0|0|2052||2||||||||0|0|0|217700||REAL
34J211046|2014||26600|153800|26600|166700|193300|02-FEB-2013|0|180400|24-FEB-1999|166700|0|0|1407||2|D|||||||0|0|0|180400||REAL
34J211068|2014||33200|133700|33200|132700|165900|09-FEB-2013|0|174900|24-FEB-1999|132700|0|0|1217|09-FEB-2011|3|OVR|33200|133700|166900|ASR13|||0|0|0|166900||REAL
31L640829|2014||29200|106200|29200|107200|136400|02-FEB-2013|0|135400|24-FEB-1999|107000|160|0|962||2||||||||0|0|0|135400||REAL
31L640838|2014||30500|93200|30500|118900|149400|02-FEB-2013|0|123700|24-FEB-1999|118900|0|0|962||2|D|||||||0|0|0|123700||REAL
31L640847|2014||29000|115100|29000|121700|150700|02-FEB-2013|0|144100|24-FEB-1999|121700|0|0|1025||2|D|||||||0|0|0|144100||REAL
31L640856|2014||33900|106100|33900|97700|131600|02-FEB-2013|0|140000|24-FEB-1999|97700|0|0|962||2||||||||0|0|0|140000||REAL
31L640874|2014||38500|88300|38500|102400|140900|02-FEB-2013|0|126800|24-FEB-1999|102200|200|0|962|09-FEB-2011|2|D||||REV/SYS|||0|0|0|126800||REAL
31L440739|2014||36600|95700|36600|94900|131500|02-FEB-2013|0|132300|24-FEB-1999|94900|0|0|1056||2||||||||0|0|0|132300||REAL
31L440748|2014||35600|117700|35600|104600|140200|02-FEB-2013|0|153300|24-FEB-1999|104600|0|0|1120||2||||||||0|0|0|153300||REAL
31L440757|2014||44300|150600|44300|142900|187200|02-FEB-2013|0|194900|24-FEB-1999|142900|0|0|1610||2|D|||||||0|0|0|194900||REAL
31L440766|2014||38900|162700|38900|142000|180900|02-FEB-2013|0|201600|24-FEB-1999|142000|0|0|1610||2|D|||||||0|0|0|201600||REAL
31L440775|2014||48600|141900|48600|134500|183100|02-FEB-2013|0|190500|24-FEB-1999|134500|20|0|1613||2||||||||0|0|0|190500||REAL
31L440784|2014|0|46200|150200|46200|141100|187300|03-APR-2014|0|204900|03-APR-2014|141100|0|0|1610|13-MAR-2014|3|13|46200|150200|196400|828|||0|0|0|196400||REAL
31L440793|2014||43300|159300|43300|142100|185400|02-FEB-2013|0|202600|24-FEB-1999|142100|0|0|1610|12-JUN-2012|2|85||||816|||0|0|0|202600||REAL
31L440803|2014||40900|122400|40900|119600|160500|02-FEB-2013|0|163300|24-FEB-1999|119600|0|0|1610||2|D|||||||0|0|0|163300||REAL
31L440812|2014||59700|107300|59700|143000|202700|02-FEB-2013|0|215400|24-FEB-1999|143000|0|0|1643|08-SEP-2013|3|OVR|59700|107300|167000|HT401|||0|0|0|167000||REAL
31L440821|2014||41600|129100|41600|129600|171200|02-FEB-2013|0|170700|24-FEB-1999|129600|0|0|1797||2|D|||||||0|0|0|170700||REAL
31L440830|2014||41600|132800|41600|122200|163800|02-FEB-2013|0|174400|24-FEB-1999|121000|1230|0|1554||2||||||||0|0|0|174400||REAL
31L440849|2014||41600|127100|41600|129100|170700|02-FEB-2013|0|168700|24-FEB-1999|129100|0|0|1796||2|D|||||||0|0|0|168700||REAL
31L440858|2014||41600|133300|41600|126500|168100|02-FEB-2013|0|174900|24-FEB-1999|126500|0|0|1657||2|D|||||||0|0|0|174900||REAL
31L440867|2014|0|43500|187500|43500|201600|245100|27-NOV-2013|0|228600|27-NOV-2013|201600|0|0|2440|26-SEP-2013|3|85|43500|187500|231000|816|||0|0|0|231000||REAL
31L440885|2014||42100|151400|42100|146000|188100|09-FEB-2013|0|202200|24-FEB-1999|145800|190|0|2382||3|OVR|42100|151400|193500|ASR13|||0|0|0|193500||REAL
22N320307|2014||58400|79900|58400|65700|124100|02-FEB-2013|0|138300|24-FEB-1999|65700|0|0|849|10-FEB-2011|2|D||||REV/SYS|||0|0|0|138300||REAL
22N320453|2014||51900|112700|51900|111500|163400|09-FEB-2013|0|176200|25-FEB-1999|111500|0|0|999|18-OCT-2012|3|OVR|51900|112700|164600|ASR13|||0|0|0|164600||REAL
05H510605|2014|0|31600|147200|31600|236100|267700|28-FEB-2014|0|182600|28-FEB-2014|236100|0|0|3072|20-FEB-2014|3|13|31600|147200|178800|826|||0|0|0|178800||REAL
05H510825|2014||30500|192600|30500|271000|301500|02-FEB-2013|0|223100|18-FEB-1999|271000|0|0|2898||2|D||||||100|223100|30500|192600|223100||REAL
14L440561|2014||8400|58800|8400|68000|76400|02-FEB-2013|0|67200|21-FEB-1999|67800|190|0|864||2||||||||0|0|0|67200||REAL
05H520264|2014|0|23400|109700|23400|150000|173400|28-FEB-2014|0|134300|28-FEB-2014|150000|0|0|1613|20-FEB-2014|3|13|23400|109700|133100|826|||0|0|0|133100||REAL
05H530153|2014||37600|137700|37600|193500|231100|02-FEB-2013|0|175300|18-FEB-1999|193500|0|0|2432||2||||||||0|0|0|175300||REAL
05H530313|2014||32500|157800|32500|211200|243700|02-FEB-2013|0|190300|18-FEB-1999|211200|0|0|2306|10-FEB-2011|2|D||||REV/SYS|||0|0|0|190300||REAL
14L441056|2014||12500|63500|12500|81500|94000|02-FEB-2013|0|76000|21-FEB-1999|81500|0|0|850||2||||||||0|0|0|76000||REAL
15K620183|2014||9700|17500|9700|20400|30100|09-FEB-2013|0|32800|21-FEB-1999|20300|70|0|1116|06-APR-2011|3|OVR|9700|17500|27200|ASR13|||0|0|0|27200||REAL
15K630478|2014||10200|51800|10200|64300|74500|08-FEB-2013|0|57100|21-FEB-1999|62900|1410|0|864|20-OCT-2011|3|OVM|10200|51800|62000|ASR13|||0|0|0|62000||REAL
15L121265|2014||12700|65200|12700|68300|81000|02-FEB-2013|0|77900|21-FEB-1999|66600|1680|0|816||2||||||||0|0|0|77900||REAL
15L210288|2014||9800|65000|9800|67400|77200|02-FEB-2013|0|74800|21-FEB-1999|66000|1390|0|816||2||||||||0|0|0|74800||REAL
15H221609|2014|0|7800|36500|7800|51000|58800|17-DEC-2013|0|41000|17-DEC-2013|50500|540|0|918|19-NOV-2013|3|36|7800|36500|44300|837|||0|0|0|44300||REAL
06J410129|2014||17500|60900|17500|97200|114700|02-FEB-2013|0|78400|18-FEB-1999|97200|0|0|1040||2||||||||0|0|0|78400||REAL
05J130741|2014||19800|115200|19800|160700|180500|02-FEB-2013|0|135000|18-FEB-1999|160700|0|0|1868||2||||||||0|0|0|135000||REAL
14L540441|2014||14000|33200|14000|30100|44100|09-FEB-2013|0|46800|21-FEB-1999|30100|0|0|648||3|OVR|14000|33200|47200|ASR13|||0|0|0|47200||REAL
05J210269|2014||11400|97800|11400|104000|115400|02-FEB-2013|0|109200|18-FEB-1999|104000|0|0|1280||2||||||||0|0|0|109200||REAL
14L540742|2014||13200|45200|13200|34200|47400|02-FEB-2013|0|58400|21-FEB-1999|34200|0|0|728||2||||||||0|0|0|58400||REAL
05J210467|2014||12000|95000|12000|91900|103900|02-FEB-2013|0|107000|18-FEB-1999|91900|0|0|1325||2||||||||0|0|0|107000||REAL
05J210610|2014||11400|74600|11400|91600|103000|02-FEB-2013|0|86000|18-FEB-1999|91600|0|0|1025|01-MAR-2011|2|D||||REV/SYS|||0|0|0|86000||REAL
05J210812|2014||11900|87500|11900|87400|99300|02-FEB-2013|0|99400|18-FEB-1999|87400|0|0|975||2|D|||||||0|0|0|99400||REAL
14L541046|2014|0|12000|15000|12000|17700|29700|02-JAN-2015|0|39500|02-JAN-2015|17700|0|0|744|18-DEC-2014|3|S97|12000|15000|27000|STC|||0|0|0|27000||REAL
05J210962|2014||11600|85800|11600|87300|98900|02-FEB-2013|0|97400|18-FEB-1999|87300|0|0|975||2||||||||0|0|0|97400||REAL
14L541354|2014||13200|34300|13200|33100|46300|26-MAR-2013|0|55400|21-FEB-1999|28900|4170|0|702|26-MAR-2013|3|D|13200|34300|47500|801|||0|0|0|47500||REAL
05J211172|2014||12000|100300|12000|106300|118300|02-FEB-2013|0|112300|18-FEB-1999|106300|0|0|1537||2|D|||||||0|0|0|112300||REAL
05J211336|2014||12800|86500|12800|91100|103900|02-FEB-2013|0|99300|18-FEB-1999|91100|0|0|1036||2||||||||0|0|0|99300||REAL
18L610207|2014|0|136300|274800|136300|355000|491300|02-APR-2014|0|582300|02-APR-2014|346000|8970|0|1980|19-SEP-2013|3|85|136300|274800|411100|802|||0|0|0|411100||REAL
18M140297|2014||264700|296200|264700|373700|638400|02-FEB-2013|0|560900|21-FEB-1999|373700|0|0|3209|18-MAR-2011|2|97||||820|||0|0|0|560900||REAL
11M120913|2014||24900|107200|24900|142400|167300|02-FEB-2013|0|132100|21-FEB-1999|142400|0|0|1876|01-JUN-2011|2|86||||028|||0|0|0|132100||REAL
17R540213|2014||64000|217000|64000|285500|349500|02-FEB-2013|0|281000|21-FEB-1999|285500|0|0|2907||2||||||||0|0|0|281000||REAL
11M130192|2014||24700|84000|24700|117600|142300|29-MAR-2013|0|108700|21-FEB-1999|117600|0|0|950|10-FEB-2011|2|D||||REV/SYS|||0|0|0|108700||REAL
17Q610696|2014||37600|223100|37600|225900|263500|02-FEB-2013|0|260700|21-FEB-1999|225900|0|0|2052|09-FEB-2011|2|D||||REV/SYS|||0|0|0|260700||REAL
18N320014|2014||154300|302600|154300|258200|412500|09-FEB-2013|0|475700|21-FEB-1999|257900|290|0|1484|06-DEC-2012|3|OVR|154300|302600|456900|ASR13|||0|0|0|456900||REAL
11M430140|2014||24000|0|24000|0|24000|22-JAN-2013|0||21-FEB-1999|0|0|0|0||1|D||||||100|24000|24000|0|24000||REAL
17H111955|2014||17000|55600|17000|40300|57300|08-FEB-2013|0|71600|21-FEB-1999|40300|0|0|1248|09-FEB-2011|3|OVM|17000|55600|72600|ASR13|||0|0|0|72600||REAL
18O310245|2014||108100|392800|108100|242800|350900|09-FEB-2013|0|502700|21-FEB-1999|242800|0|0|3721|13-APR-2011|3|OVR|108100|392800|500900|ASR13|||0|0|0|500900||REAL
11N320462|2014||29100|179800|29100|226000|255100|17-SEP-2013|0|208900|21-FEB-1999|226000|0|0|1564|10-SEP-2011|3|OVR|29100|179800|208900||||0|0|0|208900||REAL
29H530430|2014||35400|68400|35400|99300|134700|05-FEB-2013|0|103800|24-FEB-1999|99300|0|0|1084||2||||||||0|0|0|103800||REAL
27H341434|2014||12000|53600|12000|53300|65300|23-APR-2013|0|106500|23-FEB-1999|53300|0|0|1232|22-FEB-2011|3|D|12000|53600|65600|984|||0|0|0|65600||REAL
27H342042|2014||21900|53900|21900|65400|87300|12-MAR-2013|0|72700|24-FEB-1999|65400|0|0|1054|25-FEB-2013|3|D|21900|53900|75800|816|||0|0|0|75800||REAL
27H410110|2014||22900|86900|22900|132100|155000|02-FEB-2013|0|109800|23-FEB-1999|132100|0|0|1349||2|D|||||||0|0|0|109800||REAL
18T220136|2014||89300|224200|89300|314800|404100|02-FEB-2013|0|313500||314800|0|0|1359||2||||||||0|0|0|313500||REAL
18T220147|2014||89300|188300|89300|260200|349500|02-FEB-2013|0|277600||260200|0|0|1688|09-MAY-2012|2|96||||823|||0|0|0|277600||REAL
18T220158|2014||89300|210500|89300|320600|409900|02-FEB-2013|0|299800||320600|0|0|1359||2|D|||||||0|0|0|299800||REAL
18T220169|2014||89600|183900|89600|268000|357600|02-FEB-2013|0|273500||268000|0|0|1843||2||||||||0|0|0|273500||REAL
18T220170|2014||89600|194000|89600|252300|341900|02-FEB-2013|0|283600||252300|0|0|1666|10-FEB-2011|2|D||||REV/SYS|||0|0|0|283600||REAL
18T220181|2014||95400|196500|95400|323600|419000|02-FEB-2013|0|291900||323600|0|0|1359|10-FEB-2011|2|D||||REV/SYS|||0|0|0|291900||REAL
18T220192|2014|0|104300|207700|104300|343600|447900|30-MAY-2014|0|329900|30-MAY-2014|343600|0|0|1359|30-MAY-2014|3|85|104300|207700|312000|825|||0|0|0|312000||REAL
18J441700|2014||44800|231200|44800|231700|276500|12-MAR-2013|0|229600||231700|0|0|2800|12-FEB-2013|3|OVR|44800|231200|276000|30|||0|0|0|276000||REAL
18L620866|2014||203300|378800|203300|367800|571100|02-FEB-2013|0|582100|22-FEB-1999|367800|0|0|864||2|D|||||||0|0|0|582100||REAL
18L620877|2014||200|0|200|0|200|20-NOV-2012|0|0||0|0|0|0||1|D|||||||0|0|0|200||REAL
24S110633|2014||61500|261000|61500|311500|373000|02-FEB-2013|0|322500|24-FEB-1999|311500|0|0|2572||2|D|||||||0|0|0|322500||REAL
24S110642|2014||59700|304700|59700|325800|385500|24-MAY-2013|0|364400|24-MAY-2013|325800|0|0|2628|17-MAY-2013|3|S99|59700|304700|364400|836|||0|0|0|364400||REAL
24S110624|2014||65200|274600|65200|332900|398100|02-FEB-2013|0|339800|23-FEB-1999|332900|0|0|2586||2|D|||||||0|0|0|339800||REAL
24S110615|2014||58900|288600|58900|325600|384500|24-MAY-2013|0|347500|24-MAY-2013|325600|0|0|2912|17-MAY-2013|3|S99|58900|288600|347500|836|||0|0|0|347500||REAL
24S110606|2014||58900|284400|58900|341300|400200|02-FEB-2013|0|343300|23-FEB-1999|341300|0|0|2473||2|D|||||||0|0|0|343300||REAL
29P140645|2014||95000|301400|95000|364700|459700|02-FEB-2013|0|396400||364700|0|0|3194|30-MAY-2012|2|96||||826|||0|0|0|396400||REAL
29P410841|2014|0|58600|221900|58600|250800|309400|20-MAY-2014|0|293700|20-MAY-2014|250800|0|0|2400|08-SEP-2013|3|OVR|58600|221900|280500|HT401|||0|0|0|280500||REAL
29P130709|2014||54900|251300|54900|314500|369400|02-FEB-2013|0|306200||314500|0|0|2718|30-MAY-2012|2|96||||826|||0|0|0|306200||REAL
23K110021|2014||75400|18800|75400|59900|135300|03-APR-2013|0|94200|25-FEB-1999|59900|0|0|704||2||||||||0|0|0|94200||REAL
23K111000|2014||86700|188400|86700|207200|293900|03-APR-2013|0|275100|25-FEB-1999|205200|1970|0|1928||2||||||||0|0|0|275100||REAL
24S120780|2014||64300|278700|64300|383100|447400|05-MAR-2013|0|362500|23-FEB-1999|383100|0|0|3300||3|OVR|64300|278700|343000|ASR13|||0|0|0|343000||REAL
23S320936|2014||74000|304900|74000|382300|456300|02-FEB-2013|0|378900||382300|0|0|2928||2||||||||0|0|0|378900||REAL
23S321023|2014||68900|248700|68900|351300|420200|11-MAR-2013|0|317600||351300|0|0|2322|13-MAY-2013|3|OVR|68900|248700|317600|HT401|||0|0|0|317600||REAL
24S120753|2014||66300|261200|66300|293400|359700|02-FEB-2013|0|327500|23-FEB-1999|291900|1530|0|2516||2||||||||0|0|0|327500||REAL
24S120744|2014||67100|241600|67100|300600|367700|19-MAR-2013|0|308700|23-FEB-1999|300600|0|0|2166||2|D|||||||0|0|0|308700||REAL
24S130691|2014||60500|306300|60500|352100|412600|09-FEB-2013|0|387100|23-FEB-1999|352100|0|0|3268||3|OVR|60500|306300|366800|ASR13|||0|0|0|366800||REAL
24S130671|2014||74500|270900|74500|360100|434600|05-MAR-2013|0|374900|24-FEB-1999|359900|180|0|2797|06-JUL-2011|3|OVR|74500|270900|345400|ASR13|||0|0|0|345400||REAL
24S130680|2014||59700|259400|59700|355600|415300|02-FEB-2013|0|319100|23-FEB-1999|355600|0|0|2381||2||||||||0|0|0|319100||REAL
24S130709|2014||56600|290300|56600|355700|412300|05-MAR-2013|0|360100|23-FEB-1999|355700|0|0|2592||3|OVR|56600|290300|346900|ASR13|||0|0|0|346900||REAL
24K131692|2014||105500|327300|105500|304400|409900|03-APR-2013|0|432800||304400|0|0|3116|09-FEB-2011|2|D||||REV/SYS|||0|0|0|432800||REAL
24K411444|2014||164000|302000|105500|359400|464900|20-APR-2013|0|481500|07-MAY-1999|359400|0|0|2858|08-SEP-2013|3|OVR|164000|302000|466000|HT401|||0|0|0|466000||REAL
24K131708|2014||105500|333300|105500|346500|452000|26-APR-2013|0|438800|07-MAY-1999|346500|0|0|2916|13-MAY-2013|3|OVR|105500|333300|438800|HT401|||0|0|0|438800||REAL
24M431505|2014||200|0|200|0|200|20-NOV-2012|0|||0|0|0|0||1|||||||100|200|200|0|200||REAL
24U240361|2014|0|64500|279900|64500|301800|366300|17-JUN-2014|0|330100|17-JUN-2014|301800|0|0|2544|01-JUN-2012|3|96|64500|279900|344400|810|||0|0|0|344400||REAL
24U340250|2014||82400|247600|82400|356200|438600|02-FEB-2013|0|330000|23-FEB-1999|356200|0|0|1924||2||||||||0|0|0|330000||REAL
24U340535|2014||60400|278400|60400|322000|382400|02-FEB-2013|0|338800|24-FEB-1999|322000|0|0|2360||2||||||||0|0|0|338800||REAL
30J110893|2014||51200|76000|51200|134600|185800|02-FEB-2013|0|127200|24-FEB-1999|134600|0|0|1026||2||||||||0|0|0|127200||REAL
30J110903|2014||53700|73000|53700|155700|209400|02-FEB-2013|0|126700|24-FEB-1999|155700|0|0|1246|09-FEB-2011|2|D||||REV/SYS|||0|0|0|126700||REAL
30J110912|2014||53700|79800|53700|172900|226600|02-FEB-2013|0|133500|24-FEB-1999|172900|0|0|1042|09-FEB-2011|2|D||||REV/SYS|||0|0|0|133500||REAL
30J110921|2014||53700|83900|53700|169800|223500|02-FEB-2013|0|137600|24-FEB-1999|169800|0|0|1408|09-FEB-2011|2|D||||REV/SYS|||0|0|0|137600||REAL
30J120582|2014||53700|87400|53700|160300|214000|02-FEB-2013|0|141100|24-FEB-1999|160300|0|0|1246|09-FEB-2011|2|D||||REV/SYS|||0|0|0|141100||REAL
30J120591|2014||53700|78900|53700|157500|211200|02-FEB-2013|0|132600|24-FEB-1999|157500|0|0|1246|09-FEB-2011|2|D||||REV/SYS|||0|0|0|132600||REAL
30J110949|2014|0|51800|89400|51800|166800|218600|17-MAR-2014|0|148400|17-MAR-2014|166800|0|0|1280|15-JAN-2014|3|13|51800|89400|141200|816|||0|0|0|141200||REAL
30J110958|2014||50800|77100|50800|157600|208400|02-FEB-2013|0|127900|24-FEB-1999|157600|0|0|1246|09-FEB-2011|2|D||||REV/SYS|||0|0|0|127900||REAL
17J331897|2014||18900|76600|18900|74300|93200|08-FEB-2013|0|93700|22-FEB-1999|74300|0|0|666|28-FEB-2011|3|OVM|18900|76600|95500|ASR13|||0|0|0|95500||REAL
17J340334|2014|D|17100|145200|17100|153000|170100|16-JUL-2014|0|156800|21-FEB-1999|153000|0|0|2268|27-AUG-2014|3|OVR|17100|145200|162300|HT401|||0|0|0|162300||REAL
17J340941|2014||16600|56600|16600|57800|74400|08-FEB-2013|0|64600|21-FEB-1999|57800|0|0|1304|16-MAR-2011|3|OVM|16600|56600|73200|ASR13|||0|0|0|73200||REAL
16J111380|2014||19300|51100|19300|59500|78800|24-APR-2013|0|74400|21-FEB-1999|59400|140|0|918|09-FEB-2011|3|OVM|19300|51100|70400|ASR13|||0|0|0|70400||REAL
17J341412|2014||10900|47500|10900|42400|53300|08-FEB-2013|0|48300|22-FEB-1999|42400|0|0|960||3|OVM|10900|47500|58400|ASR13|||0|0|0|58400||REAL
17J341490|2014||11500|0|11500|0|11500|05-JUL-2013|0||05-JUL-2013|0|0|0|0|23-MAY-2013|3|S99|11500|0|11500|811|||0|0|0|11500||REAL
17J410129|2014||21900|113100|21900|57300|79200|02-FEB-2013|0|135000|21-FEB-1999|57300|0|0|1137||2||||||||0|0|0|135000||REAL
17J420128|2014||23200|65700|23200|71600|94800|24-APR-2013|0|80100|22-FEB-1999|71600|0|0|1224|09-FEB-2011|3|OVM|23200|65700|88900|ASR13|||0|0|0|88900||REAL
12F310681|2014||12900|41100|12900|62900|75800|08-FEB-2013|0|54400|21-FEB-1999|62900|0|0|1405||3|OVM|12900|41100|54000|ASR13|||0|0|0|54000||REAL
24J211124|2014||41500|117400|41500|159000|200500|02-FEB-2013|0|158900|23-FEB-1999|159000|0|0|1260||2|D|||||||0|0|0|158900||REAL
24J220724|2014||35100|96400|35100|134000|169100|02-FEB-2013|0|131500|23-FEB-1999|134000|0|0|1325||2||||||||0|0|0|131500||REAL
24J230077|2014||28600|118300|28600|150500|179100|02-FEB-2013|0|146900|10-APR-1999|150500|0|0|1026||2||||||||0|0|0|146900||REAL
30V530877|2014|1|134200|274200|134200|332300|466500|28-APR-2014|0|422000|28-APR-2014|320000|12290|0|1528|14-APR-2014|3|18|134200|274200|408400|826|||0|0|0|408400||REAL
21K532386|2014||106600|6800|106600|6800|113400|05-MAR-2013|0||25-FEB-1999|0|6800|0|0||1||||||||0|0|0|113400||REAL
30V630094|2014||366000|0|366000|0|366000|05-MAR-2013|0|||0|0|0|0||1||||||||0|0|0|366000||REAL
21R340643|2014||109400|172700|109400|204600|314000|09-SEP-2013|0|284600|09-SEP-2013|199800|4790|0|2258|08-SEP-2013|3|OVR|109400|172700|282100|HT401|||0|0|0|282100||REAL
21R620941|2014||77000|374700|77000|374700|451700|02-FEB-2013|0|496400||374700|0|0|2820|18-APR-2011|1|D||||834|||0|0|0|451700||REAL
30J240905|2014||9200|157700|9200|204600|213800|09-FEB-2013|0|168700||204600|0|0|1686||3|OVR|9200|157700|166900|ASR13|||0|0|0|166900||REAL
30J240895|2014|0|10800|128300|10800|79500|90300|29-APR-2014|0|142100|29-APR-2014|76300|3200|0|1600|20-MAR-2014|3|96|10800|128300|139100|983|||0|0|0|139100||REAL
24L110197|2014||26800|93300|26800|109500|136300|02-FEB-2013|0|120100|23-FEB-1999|109300|220|0|1168||2||||||||0|0|0|120100||REAL
24L130382|2014||27900|75500|27900|82500|110400|02-FEB-2013|0|103400|23-FEB-1999|82500|0|0|864|28-APR-2011|2|D||||824|||0|0|0|103400||REAL
24L140132|2014||35000|181600|35000|201100|236100|02-FEB-2013|0|216600|23-FEB-1999|201100|0|0|1100||2||||||||0|0|0|216600||REAL
24L210396|2014||20300|90700|20300|91000|111300|19-MAR-2013|0|111000|23-FEB-1999|91000|0|0|988|05-DEC-2012|2|96||||828|||0|0|0|111000||REAL
24M111203|2014||13100|0|13100|0|13100|30-MAY-2013|0||30-MAY-2013|0|0|0|0|16-MAY-2013|1|D0||||801|||0|0|0|13100||REAL
24L240856|2014||143300|252700|143300|332200|475500|03-APR-2013|0|396000|24-FEB-1999|332200|0|0|2602||2|D|||||||0|0|0|396000||REAL
24L340141|2014||58500|97300|58500|97700|156200|02-FEB-2013|0|155800|23-FEB-1999|97700|0|0|1050||2||||||||0|0|0|155800||REAL
24L530034|2014||80000|165100|80000|178700|258700|03-APR-2013|0|245100|24-FEB-1999|178700|0|0|1001||2||||||||0|0|0|245100||REAL
23T611136|2014||64700|75000|64700|97200|161900|02-FEB-2013|0|139700|12-MAY-1999|97100|110|0|936||2||||||||0|0|0|139700||REAL
23T611093|2014||68600|130100|68600|130100|198700|02-FEB-2013|0|163300|12-MAY-1999|126800|3280|0|2524||1||||||||0|0|0|198700||REAL
23T520751|2014||88800|70400|88800|78900|167700|02-FEB-2013|0|159200|12-MAY-1999|78900|0|0|1008|10-FEB-2011|2|D||||REV/SYS|||0|0|0|159200||REAL
23T611103|2014||58500|192600|58500|247700|306200|14-MAR-2013|0|236900|12-MAY-1999|247700|0|0|2640|14-MAR-2013|3|D|58500|192600|251100|803|||0|0|0|251100||REAL
28K510734|2014|1|42200|125600|42200|124400|166600|20-DEC-2013|0|164500|20-DEC-2013|124400|0|0|1899|16-DEC-2013|3|13|42200|125600|167800|786|||0|0|0|167800||REAL
28L130155|2014||55700|181200|55700|206300|262000|02-FEB-2013|0|236900|24-FEB-1999|205900|440|0|2455||2|D|||||||0|0|0|236900||REAL
28L130166|2014||52600|205600|52600|232700|285300|09-FEB-2013|0|272100|24-FEB-1999|227000|5700|0|2893||3|OVR|52600|205600|258200|ASR13|||0|0|0|258200||REAL
28L130188|2014||71900|277400|71900|312400|384300|06-FEB-2013|0|349300|24-FEB-1999|312100|280|0|3072|09-FEB-2011|2|D||||REV/SYS|||0|0|0|349300||REAL
28L130210|2014|0|57300|143000|57300|216000|273300|25-APR-2014|0|212400|25-APR-2014|216000|0|0|2208|05-DEC-2013|3|96|57300|143000|200300|784|||0|0|0|200300||REAL
28J520482|2014||30000|90100|30000|97600|127600|02-FEB-2013|0|120100|24-FEB-1999|97600|0|0|1075||2||||||||0|0|0|120100||REAL
28J520503|2014||27000|76500|27000|71500|98500|02-FEB-2013|0|103500|24-FEB-1999|71000|530|0|1080||2|D|||||||0|0|0|103500||REAL
28J520514|2014||30000|87300|30000|91600|121600|02-FEB-2013|0|117300|24-FEB-1999|91600|0|0|925||2||||||||0|0|0|117300||REAL
28J520525|2014||35200|90500|35200|115900|151100|05-MAR-2013|0|125700|24-FEB-1999|115400|450|0|1315||2|D|||||||0|0|0|125700||REAL
28H641122|2014||17900|59200|17900|68700|86600|19-MAR-2013|0|67700|24-FEB-1999|68700|0|0|1340|26-FEB-2013|3|D|17900|59200|77100|816|||0|0|0|77100||REAL
28H641144|2014|0|34700|49900|34700|61700|96400|27-JAN-2014|0|66400|27-JAN-2014|60400|1330|0|814|12-NOV-2013|3|35|34700|49900|84600|828|||0|0|0|84600||REAL
28H641155|2014||24100|63400|24100|86100|110200|27-FEB-2013|0|68200|24-FEB-1999|86100|0|0|814|26-FEB-2013|3|D|24100|63400|87500|816|||0|0|0|87500||REAL
28H641166|2014|0|25300|63200|25300|72000|97300|24-JUN-2014|0|63200|24-JUN-2014|72000|0|0|814|12-NOV-2013|3|96|25300|63200|88500|828|||0|0|0|88500||REAL
28K640149|2014||34500|91800|34500|107000|141500|02-FEB-2013|0|126300|24-FEB-1999|107000|0|0|1077|15-OCT-2012|2|85||||816|||0|0|0|126300||REAL
28K640150|2014||34600|65100|34600|92400|127000|02-FEB-2013|0|99700|24-FEB-1999|92100|290|0|888|15-OCT-2012|2|85||||816|||0|0|0|99700||REAL
28K640161|2014||34500|73700|34500|98000|132500|02-FEB-2013|0|108200|24-FEB-1999|97400|600|0|925|09-FEB-2011|2|D||||REV/SYS|||0|0|0|108200||REAL
28K640172|2014||34500|86600|34500|96800|131300|02-FEB-2013|0|121100|10-APR-1999|96100|670|0|888|09-FEB-2011|2|D||||REV/SYS|||0|0|0|121100||REAL
28K640183|2014||34500|83300|34500|91800|126300|02-FEB-2013|0|117800|24-FEB-1999|91800|0|0|888|15-OCT-2012|2|33||||816|||0|0|0|117800||REAL
28K640204|2014||36600|83400|36600|91600|128200|02-FEB-2013|0|120000|24-FEB-1999|91400|210|0|888|09-FEB-2011|2|D||||REV/SYS|||0|0|0|120000||REAL
30H410769|2014||29600|94400|29600|120200|149800|02-FEB-2013|0|124000|24-FEB-1999|120200|0|0|1215||2||||||||0|0|0|124000||REAL
30H410778|2014||28400|129200|28400|183100|211500|02-FEB-2013|0|157600|24-FEB-1999|183100|0|0|2210|04-MAR-2011|2|D||||831|||0|0|0|157600||REAL
30H410787|2014|0|27800|67900|27800|82900|110700|06-DEC-2013|0|93100|06-DEC-2013|82900|0|0|864|22-OCT-2013|3|34|27800|67900|95700|816|||0|0|0|95700||REAL
30H410796|2014||32900|113100|32900|151700|184600|02-FEB-2013|0|146000|24-FEB-1999|151700|0|0|2080|22-MAY-2012|2|31||||828|||0|0|0|146000||REAL
30H410806|2014||30900|93100|30900|92700|123600|02-FEB-2013|0|124000|24-FEB-1999|92700|0|0|864||2||||||||0|0|0|124000||REAL
30H330047|2014||32600|91400|32600|129400|162000|02-FEB-2013|0|124000|24-FEB-1999|129400|0|0|864||2||||||||0|0|0|124000||REAL
30H330056|2014|0|32800|64600|32800|90300|123100|20-JUN-2014|0|93900|20-JUN-2014|90300|0|0|864|02-APR-2014|3|96|32800|64600|97400|828|||0|0|0|97400||REAL
30H330065|2014||34300|0|34300|0|34300|01-FEB-2013|0|||0|0|0|0||1|D|||||||0|0|0|34300||REAL
30H330083|2014||32800|66500|32800|87600|120400|02-FEB-2013|0|99300|24-FEB-1999|87600|0|0|864||2||||||||0|0|0|99300||REAL
30H330092|2014||34800|105000|34800|150500|185300|02-FEB-2013|0|139800|24-FEB-1999|149500|950|0|864|10-FEB-2011|2|D||||REV/SYS|||0|0|0|139800||REAL
30H330102|2014||31400|80800|31400|105600|137000|02-FEB-2013|0|112200|24-FEB-1999|105600|0|0|864||2|D|||||||0|0|0|112200||REAL
30H330111|2014||29500|74900|29500|91600|121100|02-FEB-2013|0|104400|24-FEB-1999|91600|0|0|864||2||||||||0|0|0|104400||REAL
30H330120|2014||34100|41900|34100|45400|79500|19-FEB-2013|0|95300|24-FEB-1999|45400|0|0|864|13-FEB-2013|3|OVR|34100|41900|76000|978|||0|0|0|76000||REAL
30H330139|2014||36300|73200|36300|94600|130900|02-FEB-2013|0|109500|24-FEB-1999|94500|110|0|864||2||||||||0|0|0|109500||REAL
30H330148|2014||32700|72000|32700|98200|130900|02-FEB-2013|0|104700|24-FEB-1999|98000|150|0|864||2||||||||0|0|0|104700||REAL
30H330166|2014|0|29500|69200|29500|94100|123600|20-MAY-2014|0|99800|20-MAY-2014|94100|0|0|864|02-APR-2014|3|85|29500|69200|98700|828|||0|0|0|98700||REAL
30H330175|2014||35800|72200|35800|92500|128300|02-FEB-2013|0|108000|24-FEB-1999|92500|0|0|864||2||||||||0|0|0|108000||REAL
30H330184|2014||31400|80400|31400|95800|127200|02-FEB-2013|0|111800|24-FEB-1999|95000|810|0|864||2||||||||0|0|0|111800||REAL
30H330193|2014||29700|89900|29700|112300|142000|02-FEB-2013|0|119600|24-FEB-1999|112300|0|0|900|09-FEB-2011|2|D||||REV/SYS|||0|0|0|119600||REAL
30J320654|2014||27800|94700|27800|106800|134600|02-FEB-2013|0|122500|24-FEB-1999|106800|0|0|1153||2||||||||0|0|0|122500||REAL
10D210857|2014||11000|34900|11000|63200|74200|08-FEB-2013|0|44900|20-FEB-1999|63200|0|0|927|04-OCT-2011|3|OVM|11000|34900|45900|ASR13|||0|0|0|45900||REAL
10D211342|2014||11200|36000|11200|63300|74500|08-FEB-2013|0|46100|20-FEB-1999|63300|0|0|927|04-OCT-2011|3|OVM|11200|36000|47200|ASR13|||0|0|0|47200||REAL
10D220094|2014||9800|21700|9800|58400|68200|09-JUL-2013|0|38700|09-JUL-2013|58400|0|0|927|08-SEP-2013|3|OVR|9800|21700|31500|HT401|||0|0|0|31500||REAL
10D230400|2014||11900|34300|11900|58800|70700|24-APR-2013|0|45200|20-FEB-1999|58800|0|0|909|10-SEP-2011|3|OVM|11900|34300|46200|ASR13|||0|0|0|46200||REAL
32K611070|2014||0|0|0|0|0|01-FEB-2013|0|||0|0|0|0||1|||||||100|0|0|0|0||REAL
12G530282|2014|D|7600|21600|7600|74100|81700|30-MAY-2013|0|42300|30-MAY-2013|74000|100|0|912|27-AUG-2014|3|OVR|7600|21600|29200|HT401|||0|0|0|29200||REAL
12H221192|2014||11200|18800|11200|62100|73300|24-JUN-2013|0|62900|24-JUN-2013|62100|0|0|850|08-SEP-2013|3|OVR|11200|18800|30000|HT401|||0|0|0|30000||REAL
12H230071|2014||9300|23900|9300|33700|43000|08-FEB-2013|0|30200|22-FEB-1999|33400|340|0|820|01-MAR-2011|3|OVM|9300|23900|33200|ASR13|||0|0|0|33200||REAL
12H240045|2014||9300|44200|9300|53100|62400|02-FEB-2013|0|53500|21-FEB-1999|53100|0|0|936||2||||||||0|0|0|53500||REAL
12H410150|2014||8800|64900|8800|99400|108200|08-FEB-2013|0|71600|21-FEB-1999|98400|1030|0|1148|10-FEB-2011|3|OVM|8800|64900|73700|ASR13|||0|0|0|73700||REAL
12H410811|2014||10600|45800|10600|71900|82500|08-FEB-2013|0|54700|21-FEB-1999|71900|0|0|1075||3|OVM|10600|45800|56400|ASR13|||0|0|0|56400||REAL
12H411452|2014||18400|103000|18400|186000|204400|19-FEB-2013|0|129700|21-FEB-1999|184600|1440|0|1800|13-FEB-2013|3|OVR|18400|103000|121400|978|||0|0|0|121400||REAL
14G241601|2014||8900|30000|8900|36500|45400|19-MAR-2013|0|23500|21-FEB-1999|35700|790|0|827|13-MAR-2013|3|D|8900|30000|38900|984|||0|0|0|38900||REAL
14G241812|2014||8300|46900|8300|62400|70700|19-MAR-2013|0|33500|21-FEB-1999|62400|0|0|1152|13-MAR-2013|3|D|8300|46900|55200|984|||0|0|0|55200||REAL
14G242417|2014||8900|5200|8900|4100|13000|19-MAR-2013|0|10300|20-FEB-1999|4100|0|0|800|13-MAR-2013|3|D|8900|5200|14100|984|||0|0|0|14100||REAL
14G330194|2014||7900|28400|7900|26100|34000|19-MAR-2013|0|25600|21-FEB-1999|26100|0|0|760|13-MAR-2013|3|D|7900|28400|36300|984|||0|0|0|36300||REAL
14G330792|2014||9500|67700|9500|84300|93800|19-MAR-2013|0|47100|21-FEB-1999|84200|110|0|1798|13-MAR-2013|3|D|9500|67700|77200|984|||0|0|0|77200||REAL
14G331452|2014||8900|15700|8900|20600|29500|19-MAR-2013|0|20300|21-FEB-1999|20600|0|0|704|13-MAR-2013|3|D|8900|15700|24600|984|||0|0|0|24600||REAL
14G420273|2014||10700|32700|10700|45800|56500|19-MAR-2013|0|37600|20-FEB-1999|45800|0|0|918|13-MAR-2013|3|D|10700|32700|43400|984|||0|0|0|43400||REAL
14G420781|2014||10700|24500|10700|56100|66800|16-AUG-2013|0|35100|16-AUG-2013|56100|0|0|918|08-SEP-2013|3|OVR|10700|24500|35200|HT401|||0|0|0|35200||REAL
19O530279|2014||143600|236100|143600|208100|351700|02-FEB-2013|0|379700|22-FEB-1999|208100|0|0|3271|16-APR-2012|2|85||||825|||0|0|0|379700||REAL
24P130548|2014||44900|166300|44900|154800|199700|02-FEB-2013|0|211200|24-FEB-1999|154800|0|0|1680|03-FEB-2011|2|86||||834|||0|0|0|211200||REAL
24P210444|2014||23700|47900|23700|92200|115900|02-FEB-2013|0|71600|23-FEB-1999|92200|0|0|964||2||||||||0|0|0|71600||REAL
24P410442|2014||48100|149100|48100|135400|183500|02-FEB-2013|0|197200|23-FEB-1999|135400|0|0|1710||2||||||||0|0|0|197200||REAL
24P440234|2014||89200|274600|89200|293800|383000|02-FEB-2013|0|363800|23-FEB-1999|293800|0|0|2358||2||||||||0|0|0|363800||REAL
24P511330|2014||50200|159500|50200|162000|212200|02-FEB-2013|0|209700|24-FEB-1999|162000|0|0|1640||2||||||||0|0|0|209700||REAL
17J211261|2014||52800|72400|52800|72400|125200|02-FEB-2013|0|138400|21-FEB-1999|72400|0|0|1075||1||||||||0|0|0|125200||REAL
18P140195|2014||198100|457800|198100|234200|432300|02-FEB-2013|0|655900|21-FEB-1999|221300|12920|0|4289|22-MAY-2012|2|97||||809|||0|0|0|655900||REAL
17K210302|2014||79000|164700|79000|185600|264600|02-FEB-2013|0|243700|21-FEB-1999|182600|3000|0|1286|09-FEB-2011|2|D||||REV/SYS|||0|0|0|243700||REAL
18P340131|2014|0|73400|267700|73400|250400|323800|22-MAY-2014|0|339100|22-MAY-2014|247700|2660|0|3345|28-OCT-2013|3|85|73400|267700|341100|756|||0|0|0|341100||REAL
18P640332|2014||149100|230600|149100|368400|517500|02-FEB-2013|0|379700|21-FEB-1999|368400|0|0|3533|29-MAR-2012|2|85||||756|||0|0|0|379700||REAL
18Q110065|2014||44800|219200|44800|322800|367600|02-FEB-2013|0|264000|21-FEB-1999|322800|0|0|2431||2||||||||0|0|0|264000||REAL
17K230180|2014||90700|133900|90700|215200|305900|09-FEB-2013|0|218400|21-FEB-1999|215200|0|0|2656|09-FEB-2011|3|OVR|90700|133900|224600|ASR13|||0|0|0|224600||REAL
13L531046|2014|0|16500|81600|16500|130600|147100|02-APR-2014|0|130100|02-APR-2014|130600|0|0|1911|13-NOV-2013|3|96|16500|81600|98100|801|||0|0|0|98100||REAL
13L541386|2014||53100|38100|53100|82500|135600|09-FEB-2013|0|84900|20-FEB-1999|76800|5730|0|2448|07-DEC-2012|3|OVR|53100|38100|91200|ASR13|||0|0|0|91200||REAL
11F511836|2014||7100|33300|7100|52700|59800|17-APR-2013|0|39300|20-FEB-1999|52700|0|0|945|18-OCT-2011|3|OVR|7100|33300|40400|ASR13|||0|0|0|40400||REAL
24N540251|2014||41700|120200|41700|102700|144400|02-FEB-2013|0|161900|23-FEB-1999|98900|3840|0|962||2|D|||||||0|0|0|161900||REAL
24N540882|2014||46200|181400|46200|127200|173400|09-FEB-2013|0|234300|23-FEB-1999|122500|4730|0|1064||3|OVR|46200|181400|227600|ASR13|||0|0|0|227600||REAL
24N610916|2014||30000|112900|30000|117700|147700|02-FEB-2013|0|142900|24-FEB-1999|116300|1350|0|810||2||||||||0|0|0|142900||REAL
24N611058|2014||40700|117000|40700|91600|132300|24-JUN-2013|0|157700|24-JUN-2013|91600|0|0|972|21-MAY-2013|3|S99|40700|117000|157700|811|||0|0|0|157700||REAL
24N620276|2014||39000|76700|39000|88900|127900|02-FEB-2013|0|115700|24-FEB-1999|88700|220|0|1049|09-FEB-2011|2|D||||REV/SYS|||0|0|0|115700||REAL
24N620807|2014||29800|109200|29800|137000|166800|02-FEB-2013|0|139000|23-FEB-1999|137000|0|0|1080||2||||||||0|0|0|139000||REAL
07K441260|2014||14800|54100|14800|52400|67200|02-FEB-2013|0|68900|20-FEB-1999|52200|240|0|896||2||||||||0|0|0|68900||REAL
07K510472|2014||14900|74200|14900|87700|102600|05-MAR-2013|0|89100|20-FEB-1999|87700|0|0|988|29-FEB-2012|2|85||||826|||0|0|0|89100||REAL
07K510977|2014||13100|49500|13100|85700|98800|09-FEB-2013|0|52600|20-FEB-1999|85700|0|0|1014||3|OVR|13100|49500|62600|ASR13|||0|0|0|62600||REAL
07K511484|2014||13100|50000|13100|85400|98500|09-FEB-2013|0|53900|20-FEB-1999|85400|0|0|1014||3|OVR|13100|50000|63100|ASR13|||0|0|0|63100||REAL
07K520020|2014||13000|49300|13000|83400|96400|09-FEB-2013|0|50600|20-FEB-1999|83400|0|0|988||3|OVR|13000|49300|62300|ASR13|||0|0|0|62300||REAL
16N220716|2014||36200|276600|36200|374400|410600|02-FEB-2013|0|312800||372200|2220|0|3022|09-FEB-2011|2|D||||REV/SYS|||0|0|0|312800||REAL
16N220671|2014||40200|281300|40200|399600|439800|02-FEB-2013|0|321500||396300|3250|0|2416|09-FEB-2011|2|D||||REV/SYS|||0|0|0|321500||REAL
18T630162|2014|9|39700|0|39700|0|39700|14-JAN-2014|0||14-JAN-2014|0|0|0|0|08-JAN-2013|1|87||||701|||0|0|0|39700||REAL
17T310467|2014||0|0|1576900|600|1577500|05-MAR-2013|0|||0|550|0|0|25-FEB-2011|3|D|0|0|0|REV/SYS||100|0|0|0|0||REAL
09K615612|2014||4600|19400|4600|26500|31100|05-FEB-2013|0|26800|19-FEB-1999|26300|0|0|768|16-FEB-2011|3|OVM|4600|19400|24000|ASR13|||0|0|0|24000||REAL
09K615931|2014||6600|34300|6600|38200|44800|05-FEB-2013|0|45600|20-FEB-1999|37900|0|0|1216||3|OVM|6600|34300|40900|ASR13|||0|0|0|40900||REAL
09K630329|2014||21700|67000|21700|72500|94200|02-FEB-2013|0|88700|19-FEB-1999|72500|0|0|962|09-FEB-2011|2|D||||BOE/REV|||0|0|0|88700||REAL
09K640461|2014|0|17400|62400|17400|62300|79700|14-JUL-2014|0|79000|14-JUL-2014|62300|0|0|864|14-JUL-2014|3||17400|62400|79800||||0|0|0|79800||REAL
09L220204|2014||14000|90300|14000|122000|136000|02-FEB-2013|0|104300|19-FEB-1999|122000|0|0|1365||2||||||||0|0|0|104300||REAL
09L230401|2014||28500|116300|28500|152600|181100|02-FEB-2013|0|144800|20-FEB-1999|152600|0|0|1807||2|D|||||||0|0|0|144800||REAL
09L240796|2014||17400|121900|17400|144400|161800|02-FEB-2013|0|139300|19-FEB-1999|144400|0|0|1397||2||||||||0|0|0|139300||REAL
09L310514|2014||12600|82100|12600|116300|128900|09-FEB-2013|0|91000|19-FEB-1999|116300|0|0|1328||3|OVR|12600|82100|94700|ASR13|||0|0|0|94700||REAL
09L330336|2014||20600|60400|20600|89500|110100|05-FEB-2013|0|81000|20-FEB-1999|89500|0|0|2009||2||||||||0|0|0|81000||REAL
09L510307|2014||28500|73800|28500|111700|140200|02-FEB-2013|0|102300|20-FEB-1999|109300|2410|0|1128||2||||||||0|0|0|102300||REAL
32K430273|2014||54000|127900|54000|218300|272300|02-FEB-2013|0|181900||218300|0|0|1676||2|D|||||||0|0|0|181900||REAL
32K430284|2014||54000|154000|54000|266400|320400|02-FEB-2013|0|208000||266400|0|0|2080||2|D|||||||0|0|0|208000||REAL
32K430295|2014||54000|147000|54000|233800|287800|02-FEB-2013|0|201000||233800|0|0|2240||2|D|||||||0|0|0|201000||REAL
19J411078|2014||43400|149900|43400|108300|151700|22-FEB-2013|0|214400|18-FEB-1999|105600|2660|0|1185|22-FEB-2013|3|D|43400|149900|193300|030|||0|0|0|193300||REAL
19J420340|2014||181200|405600|181200|348900|530100|02-FEB-2013|0|586800|22-FEB-1999|344500|4430|0|2656||2||||||||0|0|0|586800||REAL
19J420504|2014|1|520300|926400|520300|1139100|1659400|28-MAR-2014|0|2056300|28-MAR-2014|1123900|15160|0|4885|04-DEC-2013|3|42|520300|926400|1446700|701|||0|0|0|1446700||REAL
19J430415|2014||145400|554000|145400|461300|606700|02-FEB-2013|0|699400|18-FEB-1999|441900|0|0|1646||2||||||||0|0|0|699400||REAL
19J430570|2014||103400|177300|103400|233600|337000|09-FEB-2013|0|337900|22-FEB-1999|231000|2600|0|1680|01-MAR-2011|3|OVR|103400|177300|280700|ASR13|||0|0|0|280700||REAL
19J430756|2014|0|641100|1758900|641100|1911900|2553000|27-JUN-2014|0|3313600|08-APR-2014|1892700|19230|0|8349|13-MAY-2013|3|OVR|641100|1758900|2400000|HT401|||0|0|0|2400000||REAL
19J440018|2014||515000|1239000|515000|1133100|1648100|27-JUN-2014|0|1754000|22-FEB-1999|1122200|10860|0|5181|08-APR-2011|3|D|515000|1239000|1754000|820|||0|0|0|1754000||REAL
19J440447|2014||77800|281500|77800|265800|343600|02-FEB-2013|0|359300|18-FEB-1999|262200|3570|0|1302||2||||||||0|0|0|359300||REAL
19J510067|2014||393200|1022800|393200|813800|1207000|02-FEB-2013|0|1416000|18-FEB-1999|813700|90|0|4976|08-SEP-2013|3|OVR|393200|1022800|1416000|HT401|||0|0|0|1416000||REAL
19J510276|2014||541000|1715600|541000|1715600|2256600|27-JUN-2014|0|3212800|05-MAY-1999|1701000|14610|0|6678|10-MAR-2011|3|D|541000|1715600|2256600|802|||0|0|0|2256600||REAL
21L240905|2014||71600|111400|71600|133200|204800|02-FEB-2013|0|183000|25-FEB-1999|127200|5980|0|1507|06-DEC-2010|2|26||||824|||0|0|0|183000||REAL
21L241261|2014||67500|115700|67500|109600|177100|09-FEB-2013|0|189100|25-FEB-1999|108000|1620|0|1288||3|OVR|67500|115700|183200|ASR13|||0|0|0|183200||REAL
21L320232|2014||52400|90800|52400|91300|143700|17-SEP-2013|0|143200|25-FEB-1999|91200|60|0|1015|02-SEP-2012|3|OVR|52400|90800|143200||||0|0|0|143200||REAL
21L320737|2014||42800|97200|42800|70000|112800|22-AUG-2013|0|152600|22-AUG-2013|70000|0|0|962|08-SEP-2013|3|OVR|42800|97200|140000|HT401|||0|0|0|140000||REAL
23S420403|2014||49300|184500|49300|201000|250300|19-MAR-2013|0|233800|26-FEB-1999|201000|0|0|2128||2|D|||||||0|0|0|233800||REAL
21L330260|2014||52600|142300|52600|124400|177000|02-FEB-2013|0|194900|25-FEB-1999|118600|5830|0|1728||2||||||||0|0|0|194900||REAL
28L632482|2014||18000|47400|18000|68000|86000|02-FEB-2013|0|65400|24-FEB-1999|68000|0|0|928|30-MAR-2012|2|24||||831|||0|0|0|65400||REAL
28L632613|2014||16600|42500|16600|60500|77100|02-FEB-2013|0|59100|24-FEB-1999|60500|0|0|928|09-FEB-2011|2|D||||REV/SYS|||0|0|0|59100||REAL
34J140113|2014|0|49400|80000|49400|95700|145100|04-APR-2014|0|139000|04-APR-2014|95700|0|0|912|06-MAR-2014|3|85|49400|80000|129400|983|||0|0|0|129400||REAL
34J140342|2014||26300|171000|26300|144800|171100|02-FEB-2013|0|197300|24-FEB-1999|144800|0|0|1296|09-FEB-2011|2|D||||REV/SYS|||0|0|0|197300||REAL
31L230381|2014||32600|126400|32600|143300|175900|02-FEB-2013|0|159000|24-FEB-1999|143300|0|0|1334||2||||||||0|0|0|159000||REAL
28H630364|2014||46100|140500|46100|188600|234700|02-FEB-2013|0|186600|24-FEB-1999|188600|0|0|2216|03-FEB-2011|2|D||||814|||0|0|0|186600||REAL
31L230583|2014||47500|110300|47500|145800|193300|02-FEB-2013|0|157800|24-FEB-1999|145800|0|0|1682||2|D|||||||0|0|0|157800||REAL
31L230758|2014||43200|127900|43200|150600|193800|02-FEB-2013|0|171100|24-FEB-1999|150600|0|0|2160||2|D|||||||0|0|0|171100||REAL
31L240191|2014||30900|132500|30900|152500|183400|02-FEB-2013|0|163400|24-FEB-1999|152500|0|0|1342||2||||||||0|0|0|163400||REAL
28H630661|2014||57000|167900|57000|229800|286800|02-FEB-2013|0|224900|24-FEB-1999|229800|0|0|2157||2|D|||||||0|0|0|224900||REAL
31L240373|2014||30400|165400|30400|185000|215400|02-FEB-2013|0|195800|24-FEB-1999|185000|0|0|1866||2|D|||||||0|0|0|195800||REAL
31L240502|2014||49600|125300|49600|100400|150000|02-FEB-2013|0|174900|24-FEB-1999|100400|0|0|1722||2|D|||||||0|0|0|174900||REAL
28H630807|2014||44300|150100|44300|191800|236100|02-FEB-2013|0|194400|24-FEB-1999|191800|0|0|2157|07-FEB-2011|2|D||||814|||0|0|0|194400||REAL
21L630010|2014||121600|100600|121600|158600|280200|09-FEB-2013|0|230500|25-FEB-1999|158500|110|0|988||3|OVR|121600|100600|222200|ASR13|||0|0|0|222200||REAL
21L640415|2014|1|117600|168400|117600|177300|294900|05-MAY-2014|0|279600|17-APR-2014|172300|4960|0|1223|20-FEB-2014|3|42|117600|168400|286000|811|||0|0|0|286000||REAL
21L640938|2014||123500|208000|123500|225300|348800|22-FEB-2013|0|331500|25-FEB-1999|224700|590|0|1976|01-MAR-2011|2|D||||823|||0|0|0|331500||REAL
21M220041|2014||128700|192800|128700|161500|290200|02-FEB-2013|0|321500|25-FEB-1999|161400|110|0|3116|09-FEB-2011|2|D||||REV/SYS|||0|0|0|321500||REAL
21M320646|2014||197300|344200|197300|375600|572900|02-FEB-2013|0|541500|25-FEB-1999|375600|0|0|2245|03-FEB-2012|2|33||||823|||0|0|0|541500||REAL
21M340024|2014||448500|496800|448500|496800|945300|20-APR-2013|0|742600|25-FEB-1999|493600|3190|0|1884||1||||||||0|0|0|945300||REAL
27H230600|2014|0|54700|53700|54700|106500|161200|02-JAN-2014|0|116000|02-JAN-2014|106500|0|0|988|07-NOV-2013|3|11|54700|53700|108400|828|||0|0|0|108400||REAL
27H230590|2014||500|0|500|0|500|01-JUL-2013|0||01-JUL-2013|0|0|0|0|21-MAY-2013|3|S99|500|0|500|828|||0|0|0|500||REAL
16H642023|2014||4700|31400|4700|43300|48000|08-FEB-2013|0|28100|20-FEB-1999|43100|190|0|1120|09-FEB-2011|3|OVM|4700|31400|36100|ASR13|||0|0|0|36100||REAL
08E340925|2014||21600|86700|21600|125700|147300|02-FEB-2013|0|108300|20-FEB-1999|125700|0|0|2112|09-FEB-2011|2|D||||BOE/REV|||0|0|0|108300||REAL
16J110224|2014||16500|51200|16500|55700|72200|08-FEB-2013|0|64800|21-FEB-1999|55700|0|0|1075|09-FEB-2011|3|OVM|16500|51200|67700|ASR13|||0|0|0|67700||REAL
08E410314|2014||19500|88600|19500|89800|109300|02-FEB-2013|0|108100|20-FEB-1999|89800|0|0|1507||2||||||||0|0|0|108100||REAL
14K430387|2014||5100|66900|5100|72900|78000|02-FEB-2013|0|72000|21-FEB-1999|72900|0|0|925|23-MAR-2012|2|96||||811|||0|0|0|72000||REAL
04G420120|2014||27500|148600|27500|293300|320800|19-FEB-2013|0|178100|18-FEB-1999|293300|0|0|2400|13-FEB-2013|3|OVR|27500|148600|176100|978|||0|0|0|176100||REAL
04G510023|2014||30500|216600|30500|354400|384900|02-FEB-2013|0|247100|18-FEB-1999|354400|0|0|2591||2||||||||0|0|0|247100||REAL
04G540053|2014||31800|173600|31800|221900|253700|02-FEB-2013|0|205400|18-FEB-1999|218900|3010|0|4352|28-FEB-2011|2|D||||REV/SYS|||0|0|0|205400||REAL
14K430772|2014|0|11800|38200|11800|58600|70400|05-NOV-2015|0|75700|05-NOV-2015|58600|0|0|988|20-OCT-2015|3|S97|11800|38200|50000|STC|||0|0|0|50000||REAL
04H110271|2014||12000|56200|12000|90800|102800|05-FEB-2013|0|62400|18-FEB-1999|90800|0|0|1034||3|OVM|12000|56200|68200|ASR13|||0|0|0|68200||REAL
31K320122|2014|0|32000|140900|32000|173200|205200|16-APR-2014|0|172200|16-APR-2014|173200|0|0|2597|17-MAR-2014|3|96|32000|140900|172900|816|||0|0|0|172900||REAL
16H311523|2014||1400|46200|1600|55500|57100|26-APR-2013|0|78700|21-FEB-1999|55500|0|0|1080|25-APR-2013|3|D|1400|46200|47600|978||100|47600|1400|46200|47600||REAL
08D111038|2014||9700|54300|9700|77300|87000|02-FEB-2013|0|64000|20-FEB-1999|77300|0|0|1125||2||||||||0|0|0|64000||REAL
28K640215|2014||34500|97000|34500|115500|150000|02-FEB-2013|0|131500|24-FEB-1999|115500|0|0|916||2|D|||||||0|0|0|131500||REAL
28K640237|2014||34500|89200|34500|96100|130600|02-FEB-2013|0|123700|24-FEB-1999|96000|90|0|888|09-FEB-2011|2|D||||REV/SYS|||0|0|0|123700||REAL
28K640248|2014|0|35200|77300|35200|89300|124500|18-FEB-2014|0|112100|18-FEB-2014|89200|100|0|888|22-OCT-2013|3|96|35200|77300|112500|816|||0|0|0|112500||REAL
27J530743|2014|0|31500|86600|31500|102700|134200|04-APR-2014|0|117600|04-APR-2014|102700|0|0|1128|05-DEC-2013|3|96|31500|86600|118100|801|||0|0|0|118100||REAL
27J530754|2014|0|30000|128800|30000|94900|124900|24-APR-2014|0|159200|24-APR-2014|94900|0|0|1566|11-DEC-2013|3|96|30000|128800|158800|801|||0|0|0|158800||REAL
27J530798|2014||29000|81300|29000|101200|130200|02-FEB-2013|0|110300|23-FEB-1999|101000|150|0|900||2||||||||0|0|0|110300||REAL
27J530802|2014||32900|124500|32900|98600|131500|02-FEB-2013|0|157400|23-FEB-1999|98600|0|0|1419||2||||||||0|0|0|157400||REAL
27J530811|2014||26900|111300|26900|91900|118800|02-FEB-2013|0|138200|23-FEB-1999|91700|230|0|1239||2||||||||0|0|0|138200||REAL
27J530820|2014||32300|108800|32300|100400|132700|02-FEB-2013|0|141100|23-FEB-1999|100200|170|0|988|10-OCT-2011|2|S||||803|||0|0|0|141100||REAL
28J240612|2014||22600|129000|22600|138100|160700|02-FEB-2013|0|151600|24-FEB-1999|137500|590|0|1692||2||||||||0|0|0|151600||REAL
28J240630|2014||23300|105400|23300|125300|148600|02-FEB-2013|0|128700|24-FEB-1999|125300|0|0|1209|09-FEB-2011|2|D||||REV/SYS|||0|0|0|128700||REAL
28J240652|2014||20600|103100|20600|114800|135400|02-FEB-2013|0|123700|24-FEB-1999|114800|0|0|1269||2||||||||0|0|0|123700||REAL
27Q510311|2014||44900|146400|44900|170200|215100|02-FEB-2013|0|191300|24-FEB-1999|170200|0|0|1792||2||||||||0|0|0|191300||REAL
27Q510320|2014||45600|152300|45600|198100|243700|02-FEB-2013|0|197900|24-FEB-1999|198100|0|0|1787||2||||||||0|0|0|197900||REAL
28G410343|2014||17900|28300|17900|30600|48500|18-MAR-2013|0|58700|24-FEB-1999|30000|610|0|728|26-FEB-2013|3|D|17900|28300|46200|816|||0|0|0|46200||REAL
28G410354|2014||17900|20800|17900|25500|43400|19-MAR-2013|0|44000|24-FEB-1999|25500|0|0|744|08-SEP-2013|3|OVR|17900|20800|38700|HT401|||0|0|0|38700||REAL
28G410365|2014||21300|16300|21300|18700|40000|18-MAR-2013|0|31000|24-FEB-1999|18600|90|0|826|26-FEB-2013|3|D|21300|16300|37600|816|||0|0|0|37600||REAL
28G410387|2014|0|20700|24300|20700|56000|76700|08-DEC-2014|0|54000|08-DEC-2014|55900|80|0|864|23-OCT-2014|3|S97|20700|24300|45000|STC|||0|0|0|45000||REAL
28G410398|2014||17900|28900|17900|33800|51700|18-MAR-2013|0|45100|24-FEB-1999|33800|0|0|784|26-FEB-2013|3|D|17900|28900|46800|816|||0|0|0|46800||REAL
28G410402|2014||16700|65200|16700|75200|91900|18-MAR-2013|0|78100|24-FEB-1999|75200|0|0|820|26-FEB-2013|3|D|16700|65200|81900|816|||0|0|0|81900||REAL
28G410442|2014||20700|27300|20700|53000|73700|08-JAN-2015|0|49300|08-JAN-2015|53000|0|0|864|08-SEP-2013|3|OVR|20700|27300|48000|HT401|||0|0|0|48000||REAL
28G410453|2014||17900|40500|17900|45700|63600|19-MAR-2013|0|71600|24-FEB-1999|45400|260|0|1080|26-FEB-2013|3|D|17900|40500|58400|816|||0|0|0|58400||REAL
28G410464|2014||16700|42100|16700|46000|62700|18-MAR-2013|0|58500|24-FEB-1999|45000|1030|0|936|26-FEB-2013|3|D|16700|42100|58800|816|||0|0|0|58800||REAL
29J340401|2014||28500|125800|28500|156700|185200|02-FEB-2013|0|154300|24-FEB-1999|156700|0|0|1992||2||||||||0|0|0|154300||REAL
29J340412|2014||28500|104900|28500|142800|171300|02-FEB-2013|0|133400|24-FEB-1999|141500|1260|0|1829||2||||||||0|0|0|133400||REAL
29K120170|2014||29400|149300|29400|119200|148600|02-FEB-2013|0|178700|24-FEB-1999|119200|0|0|1856||2||||||||0|0|0|178700||REAL
28Q310909|2014||48100|213700|48100|237600|285700|02-FEB-2013|0|261800|24-FEB-1999|236900|670|0|2030||2||||||||0|0|0|261800||REAL
28Q310918|2014||47500|179000|47500|211700|259200|02-FEB-2013|0|226500|24-FEB-1999|211700|0|0|1790||2||||||||0|0|0|226500||REAL
28Q310927|2014||47800|214700|47800|277000|324800|02-FEB-2013|0|262500|24-FEB-1999|277000|0|0|1784|04-JUN-2012|2|34||||814|||0|0|0|262500||REAL
30H240131|2014||29500|88900|29500|113100|142600|02-FEB-2013|0|118400|24-FEB-1999|113100|0|0|864|23-OCT-2012|2|85||||828|||0|0|0|118400||REAL
30H240140|2014||29500|82600|29500|100700|130200|02-FEB-2013|0|112100|24-FEB-1999|100700|0|0|864||2||||||||0|0|0|112100||REAL
28V210402|2014|0|38100|111700|38100|113700|151800|01-MAY-2014|0|154200|01-MAY-2014|113700|0|0|1568|14-APR-2014|3|33|38100|111700|149800|826|||0|0|0|149800||REAL
28V210431|2014||42000|133200|42000|128400|170400|02-FEB-2013|0|175200|24-FEB-1999|128400|0|0|1196|10-FEB-2011|2|D||||REV/SYS|||0|0|0|175200||REAL
28Y530044|2014||56300|199100|56300|210300|266600|02-FEB-2013|0|255400|24-FEB-1999|208700|1600|0|2343||2||||||||0|0|0|255400||REAL
28Q320708|2014||51300|187600|51300|198300|249600|02-FEB-2013|0|238900|24-FEB-1999|198300|0|0|2008|11-FEB-2011|2|85||||800|||0|0|0|238900||REAL
28Q320717|2014||47800|192300|47800|225500|273300|02-FEB-2013|0|240100|24-FEB-1999|223500|1980|0|1960||2||||||||0|0|0|240100||REAL
27K531006|2014|0|26100|84400|26100|98100|124200|14-APR-2014|0|112800|14-APR-2014|98100|0|0|960|27-FEB-2014|3|33|26100|84400|110500|828|||0|0|0|110500||REAL
27K531183|2014||20300|120900|20300|135800|156100|02-FEB-2013|0|141200|23-FEB-1999|135800|0|0|1176||2||||||||0|0|0|141200||REAL
27K540224|2014||26100|64400|26100|83800|109900|09-FEB-2013|0|90200|24-FEB-1999|83800|0|0|864||3|OVR|26100|64400|90500|ASR13|||0|0|0|90500||REAL
27K540488|2014||36500|102700|36500|109000|145500|02-FEB-2013|0|139200|23-FEB-1999|109000|0|0|1036||2||||||||0|0|0|139200||REAL
27K540873|2014||57200|137200|57200|145500|202700|02-FEB-2013|0|194400|24-FEB-1999|145500|0|0|1576||2|D|||||||0|0|0|194400||REAL
27K620238|2014||46000|189100|46000|207000|253000|02-FEB-2013|0|235100|23-FEB-1999|207000|0|0|1873||2||||||||0|0|0|235100||REAL
24P520709|2014||56300|217400|56300|218700|275000|09-FEB-2013|0|286400|24-FEB-1999|218700|0|0|1820|01-JUL-2011|3|OVR|56300|217400|273700|ASR13|||0|0|0|273700||REAL
24L231175|2014||141000|278300|141000|323200|464200|20-APR-2013|0|429700|24-FEB-1999|323200|0|0|2464||3|OVR|141000|278300|419300|ASR13|||0|0|0|419300||REAL
24L240261|2014||59600|116600|59600|131600|191200|02-FEB-2013|0|176200|24-FEB-1999|131600|0|0|1124||2||||||||0|0|0|176200||REAL
24L240865|2014||222400|120100|143000|281500|424500|20-APR-2013|0|375100|24-FEB-1999|281500|0|0|2436|13-MAY-2013|3|OVR|222400|120100|342500|HT401|||0|0|0|342500||REAL
24L310463|2014||74400|152600|74400|156400|230800|02-FEB-2013|0|227000|24-FEB-1999|156400|0|0|1528|09-FEB-2011|2|D||||REV/SYS|||0|0|0|227000||REAL
24L310962|2014||69700|122900|69700|194200|263900|02-FEB-2013|0|192600|23-FEB-1999|194200|0|0|1965||2||||||||0|0|0|192600||REAL
20J530087|2014||55100|151700|55100|176800|231900|02-FEB-2013|0|206800|25-FEB-1999|176800|0|0|1201|01-MAR-2011|2|D||||798|||0|0|0|206800||REAL
20J540525|2014|0|36400|76900|36400|97500|133900|03-JUL-2014|0|113300|03-JUL-2014|97500|0|0|1265|21-JAN-2014|3||36400|76900|113300|814|||0|0|0|113300||REAL
26N630310|2014||41900|480000|41900|484100|526000|09-FEB-2013|0|559800||484100|0|0|1966||3|OVR|41900|480000|521900|ASR13|||0|0|0|521900||REAL
30L630939|2014||21500|173800|21500|223700|245200|02-FEB-2013|0|195300|24-FEB-1999|222900|780|0|2308||2|D0|||||||0|0|0|195300||REAL
30L630920|2014|0|25300|266400|25300|284600|309900|30-DEC-2013|0|290900|30-DEC-2013|284600|0|0|1788|10-OCT-2013|3|96|25300|266400|291700|816|||0|0|0|291700||REAL
12J310563|2014||9100|18100|9100|32000|41100|08-FEB-2013|0|24400|21-FEB-1999|32000|0|0|840||3|OVM|9100|18100|27200|ASR13||100|27200|9100|18100|27200||REAL
08D111711|2014|0|9700|24300|9700|50900|60600|10-DEC-2014|0|49000|10-DEC-2014|50600|260|0|1388|23-OCT-2014|3|S97|9700|24300|34000|STC|||0|0|0|34000||REAL
13K311487|2014||10700|64100|10700|50900|61600|09-FEB-2013|0|75800|10-MAY-1999|50900|0|0|729|05-APR-2011|3|OVR|10700|64100|74800|ASR13|||0|0|0|74800||REAL
30L331072|2014||1000500|794400|1000500|794400|1794900|05-MAR-2013|0|||0|794350|0|0||1|||||||100|1794900|1000500|794400|1794900||REAL
21J441643|2014||27700|213200|27700|213200|240900|07-APR-2013|0|225100|05-MAY-1999|213200|0|0|3074|13-NOV-2012|1|96||||824|||0|0|0|240900||REAL
21J511146|2014||27700|98100|27700|71100|98800|02-FEB-2013|0|125800|25-FEB-1999|69600|1520|0|1140|17-MAY-2011|2|S99||||803|||0|0|0|125800||REAL
17R421000|2014||101500|132600|101500|178700|280200|02-FEB-2013|0|234100||178700|0|0|1450||2||||||||0|0|0|234100||REAL
33H410849|2014||81000|193000|81000|211200|292200|13-FEB-2013|0|229800||211200|0|0|1588|13-FEB-2013|3|D|81000|193000|274000|816|||0|0|0|274000||REAL
33H421182|2014|0|80600|252000|80600|285000|365600|29-APR-2014|0|245400|29-APR-2014|285000|0|0|1585|11-MAR-2014|3|96|80600|252000|332600|816|||0|0|0|332600||REAL
21V420141|2014||0|0|0|0|0|10-JAN-2013|0|||0|0|0|0||1|D||||||100|0|0|0|0||REAL
12M341333|2014||73800|0|73800|0|73800|05-MAR-2013|0|||0|0|0|0||1|D||||||100|73800|73800|0|73800||REAL
13O310314|2014||43600|0|43600|0|43600|05-MAR-2013|0|||0|0|0|0|10-SEP-2011|1|OVR||||SYS|||0|0|0|43600||REAL
24O210636|2014||70900|398800|70900|341000|411900|09-FEB-2013|0|490000||341000|0|0|1970|09-FEB-2011|3|OVR|70900|398800|469700|ASR13|||0|0|0|469700||REAL
24O210645|2014||75300|524200|75300|367600|442900|09-FEB-2013|0|611500||367600|0|0|2890|16-MAR-2012|3|OVR|75300|524200|599500|ASR13|||0|0|0|599500||REAL
05F120086|2014||38200|239400|38200|258500|296700|03-JUL-2013|0|329600|03-JUL-2013|214000|44490|0|1727|24-MAY-2013|3|S99|38200|239400|277600|958|||0|0|0|277600||REAL
31H121165|2014||53300|145000|53300|230500|283800|02-FEB-2013|0|198300||230500|0|0|1607|12-OCT-2012|2|96||||816|||0|0|0|198300||REAL
18N530602|2014||18000|0|18000|0|18000|06-DEC-2012|0|||0|0|0|0||1|D||||||100|18000|18000|0|18000||REAL
26J511701|2014||25500|82900|25500|79400|104900|04-MAR-2013|0|91200|23-FEB-1999|78700|680|0|816|01-MAR-2013|3|D|25500|82900|108400|816|||0|0|0|108400||REAL
08G140361|2014||210700|352700|210700|352700|563400|19-NOV-2012|0|||0|352680|0|0|10-FEB-2011|1|D||||REV/SYS||100|563400|210700|352700|563400||REAL
12M620632|2014||16800|55100|16800|62800|79600|03-APR-2013|0|71900|21-FEB-1999|62500|270|0|850||2|D|||||||0|0|0|71900||REAL
13N530744|2014|0|21300|207000|21300|297100|318400|08-JAN-2014|0|226300|08-JAN-2014|296700|390|0|2322|19-SEP-2013|3|96|21300|207000|228300|801|||0|0|0|228300||REAL
18R340902|2014||104800|782100|104800|724000|828800|22-MAR-2013|0|1106800|21-FEB-1999|710500|13460|0|6209|22-MAR-2013|3|D|104800|782100|886900|756|||0|0|0|886900||REAL
25L440275|2014|0|28500|73000|28500|69200|97700|16-JUN-2014|0|106100|16-JUN-2014|68700|460|0|1170|27-MAY-2014|3|96|28500|73000|101500|826|||0|0|0|101500||REAL
25L440431|2014||29800|88400|29800|93800|123600|02-FEB-2013|0|118200|24-FEB-1999|93800|20|0|1378|24-FEB-2012|2|85||||831|||0|0|0|118200||REAL
25L440707|2014||34700|65400|34700|70200|104900|19-MAR-2013|0|100100|24-FEB-1999|70200|0|0|864||2||||||||0|0|0|100100||REAL
25L440918|2014||28700|89100|28700|112900|141600|02-FEB-2013|0|117800|24-FEB-1999|112800|140|0|864||2||||||||0|0|0|117800||REAL
25L530080|2014||26400|141600|26400|175000|201400|08-JUL-2013|0|180500|08-JUL-2013|175000|0|0|2340|18-JUN-2013|3|OVR|26400|141600|168000|HT401|||0|0|0|168000||REAL
25L530521|2014||24400|93600|24400|117100|141500|19-MAR-2013|0|118000|23-FEB-1999|117100|0|0|1170||2||||||||0|0|0|118000||REAL
25L530563|2014||27200|86300|27200|100600|127800|19-MAR-2013|0|113500|24-FEB-1999|100300|250|0|1170||2||||||||0|0|0|113500||REAL
25L531047|2014||34900|84600|34900|99900|134800|19-MAR-2013|0|119500|23-FEB-1999|99900|0|0|888|10-FEB-2011|2|D||||REV/SYS|||0|0|0|119500||REAL
25L540386|2014||24600|97900|24600|116500|141100|05-MAR-2013|0|122500|23-FEB-1999|116500|30|0|1465||2||||||||0|0|0|122500||REAL
27K241080|2014||43900|50000|43900|56700|100600|02-FEB-2013|0|93900|23-FEB-1999|54800|1860|0|528|31-JAN-2013|2|D||||SYS|||0|0|0|93900||REAL
27K241079|2014||500|0|500|0|500|20-NOV-2012|0||23-FEB-1999|0|0|0|0||1||||||||0|0|0|500||REAL
24M340700|2014||87500|159100|87500|219200|306700|02-FEB-2013|0|246600|23-FEB-1999|219200|0|0|1423|15-MAR-2012|2|96||||801|||0|0|0|246600||REAL
24N531101|2014||40200|359800|40200|303400|343600|28-AUG-2013|0|421100|23-JUL-2013|299000|4380|0|2644|08-SEP-2013|3|OVR|40200|359800|400000|HT401|||0|0|0|400000||REAL
26L510702|2014||33600|154300|33600|200100|233700|02-FEB-2013|0|187900|23-FEB-1999|200000|60|0|1791|06-MAR-2012|2|96||||816|||0|0|0|187900||REAL
26L520390|2014||32000|125700|32000|164200|196200|02-FEB-2013|0|157700|23-FEB-1999|164100|130|0|1799||2||||||||0|0|0|157700||REAL
26L530355|2014||38200|144500|38200|177100|215300|02-FEB-2013|0|182700|23-FEB-1999|173200|3890|0|1823||2|D|||||||0|0|0|182700||REAL
26L610903|2014||39900|182200|39900|185200|225100|02-FEB-2013|0|222100|23-FEB-1999|179700|5470|0|1400|24-FEB-2011|2|D||||814|||0|0|0|222100||REAL
24N220012|2014||56100|145400|56100|130300|186400|02-FEB-2013|0|201500|23-FEB-1999|128700|1550|0|1282||2||||||||0|0|0|201500||REAL
24N230325|2014||52900|184600|52900|148300|201200|02-FEB-2013|0|237500|23-FEB-1999|147500|820|0|1588|19-JAN-2011|2|85||||798|||0|0|0|237500||REAL
24N240601|2014||42800|85000|42800|101700|144500|02-FEB-2013|0|127800|23-FEB-1999|101300|360|0|1184||2||||||||0|0|0|127800||REAL
24N320011|2014||39000|141300|39000|105800|144800|02-FEB-2013|0|180300|23-FEB-1999|105700|50|0|1176|13-MAY-2013|3|OVR|39000|141300|180300|HT401|||0|0|0|180300||REAL
24N320460|2014||36900|81600|36900|107300|144200|02-FEB-2013|0|118500|23-FEB-1999|107200|60|0|900||2||||||||0|0|0|118500||REAL
24N330041|2014||37300|87300|37300|110700|148000|02-FEB-2013|0|124600|23-FEB-1999|110600|100|0|858||2||||||||0|0|0|124600||REAL
24N330508|2014||38600|143800|38600|143800|182400|05-MAR-2013|0|198700|23-FEB-1999|142100|1680|0|962||1||||||||0|0|0|182400||REAL
27G131544|2014|0|17900|37800|17900|43900|61800|04-MAR-2014|0|52400|04-MAR-2014|43400|510|0|884|19-NOV-2013|3|85|17900|37800|55700|828|||0|0|0|55700||REAL
27G131911|2014||13300|62300|13300|65400|78700|23-APR-2013|0|109000|23-FEB-1999|63200|2220|0|1344|22-FEB-2011|3|D|13300|62300|75600|984|||0|0|0|75600||REAL
27G132383|2014||17000|30800|17000|24900|41900|18-MAR-2013|0|34700|23-FEB-1999|23800|1110|0|662|26-FEB-2013|3|D|17000|30800|47800|816|||0|0|0|47800||REAL
27G140106|2014||19900|57500|19900|57500|77400|15-MAR-2013|0|54300|23-FEB-1999|53400|4140|0|1472|25-FEB-2013|3|D|19900|57500|77400|828|||0|0|0|77400||REAL
25H320141|2014|0|22000|51000|22000|72000|94000|07-JAN-2014|0|78900|07-JAN-2014|70500|1480|0|1148|12-NOV-2013|3|96|22000|51000|73000|HT401|||0|0|0|73000||REAL
30K341519|2014||37100|190100|37100|215900|253000|02-FEB-2013|0|227200|24-FEB-1999|215900|0|0|2254|08-FEB-2011|2|D||||814|||0|0|0|227200||REAL
30K341528|2014||42700|192200|42700|229600|272300|02-FEB-2013|0|234900|24-FEB-1999|226500|3120|0|2716|08-FEB-2011|2|D||||814|||0|0|0|234900||REAL
30K341546|2014||0|0|0|0|0|25-JAN-2013|0|||0|0|0|0||1|D||||||100|0|0|0|0||
30K410011|2014|0|34600|393900|34600|467700|502300|31-DEC-2013|0|436300|31-DEC-2013|467700|0|0|2980|17-OCT-2013|3|62|34600|393900|428500|828|||0|0|0|428500||REAL
30K410042|2014||19900|109600|19900|88700|108600|02-FEB-2013|0|129500|24-FEB-1999|88700|0|0|1400||2||||||||0|0|0|129500||REAL
30K410053|2014||29000|178100|29000|173800|202800|02-FEB-2013|0|207100|24-FEB-1999|173800|0|0|2314||2||||||||0|0|0|207100||REAL
30K410075|2014|0|34400|191800|34400|182300|216700|20-MAY-2014|0|242000|20-MAY-2014|182300|0|0|2533|21-MAR-2014|3|85|34400|191800|226200|828|||0|0|0|226200||REAL
30K410086|2014||27900|132800|27900|114000|141900|19-FEB-2013|0|175500|24-FEB-1999|114000|0|0|1409|13-FEB-2013|3|OVR|27900|132800|160700|978|||0|0|0|160700||REAL
21N530352|2014||48600|41200|48600|47300|95900|01-APR-2013|0|89800|25-FEB-1999|47300|0|0|1277|01-MAR-2011|2|D||||REV/SYS|||0|0|0|89800||REAL
12F510331|2014||11500|48200|11500|71100|82600|09-FEB-2013|0|54900|21-FEB-1999|71100|0|0|1401|09-FEB-2011|3|OVR|11500|48200|59700|ASR13|||0|0|0|59700||REAL
12F510494|2014||13900|54800|13900|105500|119400|08-FEB-2013|0|73200|21-FEB-1999|105500|0|0|1690|09-FEB-2011|3|OVM|13900|54800|68700|ASR13|||0|0|0|68700||REAL
12F510681|2014||11900|46200|11900|64300|76200|09-FEB-2013|0|53300|21-FEB-1999|64300|0|0|1288|09-FEB-2011|3|OVR|11900|46200|58100|ASR13|||0|0|0|58100||REAL
19Q620334|2014||227500|430500|227500|445900|673400|02-FEB-2013|0|658000|17-FEB-1999|445900|0|0|4542||2||||||||0|0|0|658000||REAL
12F510854|2014||11500|41700|11500|60300|71800|08-FEB-2013|0|59400|21-FEB-1999|60300|0|0|1288|09-FEB-2011|3|OVM|11500|41700|53200|ASR13|||0|0|0|53200||REAL
21N610252|2014|0|160800|545800|160800|632500|793300|23-DEC-2014|0|706600|18-FEB-2014|632500|0|0|4408|28-JAN-2014|3|24|160800|545800|706600|814|||0|0|0|706600||REAL
12F511000|2014||11600|48600|11600|67500|79100|09-FEB-2013|0|58400|21-FEB-1999|67500|0|0|1200|09-FEB-2011|3|OVR|11600|48600|60200|ASR13|||0|0|0|60200||REAL
29K210754|2014||27500|148500|27500|135500|163000|02-FEB-2013|0|176000|24-FEB-1999|135500|0|0|1854||2|D|||||||0|0|0|176000||REAL
12M320222|2014||13700|56400|13700|72400|86100|02-FEB-2013|0|70100|22-FEB-1999|72400|40|0|792||2||||||||0|0|0|70100||REAL
12M340581|2014||17400|61600|17400|71200|88600|19-FEB-2013|0|109300|20-FEB-1999|71200|0|0|1656|13-MAY-2013|3|OVR|17400|61600|79000|HT401|||0|0|0|79000||REAL
12M610167|2014|0|13800|47800|13800|33200|47000|10-JUL-2014|0|61600|10-JUL-2014|29200|4010|0|1161|01-JUN-2011|3|86|13800|47800|61600|028|||0|0|0|61600||REAL
12N110334|2014||22800|96100|22800|104300|127100|02-FEB-2013|0|118900|22-FEB-1999|104100|160|0|972|09-NOV-2012|2|96||||814|||0|0|0|118900||REAL
12N110893|2014||22600|98400|22600|103100|125700|09-FEB-2013|0|124400|21-FEB-1999|103000|50|0|972|02-MAY-2012|3|OVR|22600|98400|121000|ASR13|||0|0|0|121000||REAL
12N540461|2014||35500|141400|35500|225400|260900|03-APR-2013|0|176900|21-FEB-1999|225400|20|0|2838|01-JUN-2011|2|86||||028|||0|0|0|176900||REAL
21S640252|2014||165200|208300|165200|372800|538000|02-FEB-2013|0|373500|25-FEB-1999|372800|0|0|1705|11-MAY-2012|2|96||||826|||0|0|0|373500||REAL
12J330330|2014||8800|25800|8800|23000|31800|09-FEB-2013|0|28300|22-FEB-1999|23000|0|0|950||3|OVR|8800|25800|34600|ASR13|||0|0|0|34600||REAL
21S640384|2014||52300|267100|52300|272800|325100|02-FEB-2013|0|319400|25-FEB-1999|272800|0|0|2320||2||||||||0|0|0|319400||REAL
12J320474|2014||9500|39600|9500|38500|48000|09-FEB-2013|0|29400|20-FEB-1999|38500|0|0|875||3|OVR|9500|39600|49100|ASR13|||0|0|0|49100||REAL
21S610354|2014||67800|197900|67800|262000|329800|02-FEB-2013|0|265700|24-FEB-1999|262000|0|0|2926||2||||||||0|0|0|265700||REAL
19U230102|2014||102300|275600|102300|321900|424200|19-FEB-2013|0|424400|22-FEB-1999|321900|0|0|2386|13-FEB-2013|3|OVR|102300|275600|377900|978|||0|0|0|377900||REAL
21S610475|2014||62100|216400|62100|219100|281200|02-FEB-2013|0|278500|25-FEB-1999|219100|0|0|2866|10-FEB-2011|2|D||||REV/SYS|||0|0|0|278500||REAL
12J320793|2014||9600|36500|9600|36800|46400|08-FEB-2013|0|43500|21-FEB-1999|36800|0|0|864|09-FEB-2011|3|OVM|9600|36500|46100|ASR13|||0|0|0|46100||REAL
12J321134|2014||9600|40000|9600|42500|52100|08-FEB-2013|0|45300|21-FEB-1999|42500|0|0|896||3|OVM|9600|40000|49600|ASR13|||0|0|0|49600||REAL
12J321411|2014||9600|30100|9600|30800|40400|08-FEB-2013|0|37100|21-FEB-1999|30800|0|0|864||3|OVM|9600|30100|39700|ASR13|||0|0|0|39700||REAL
21S630431|2014||79300|188700|79300|260500|339800|02-FEB-2013|0|268000|25-FEB-1999|260500|0|0|2032||2|D|||||||0|0|0|268000||REAL
19U320115|2014||131500|1213200|131500|980400|1111900|29-MAR-2013|0|1125300|17-FEB-1999|980400|0|0|5814|29-MAR-2013|3|D|131500|1213200|1344700|803|||0|0|0|1344700||REAL
12J330101|2014||7300|25700|7300|33100|40400|28-FEB-2013|0|34100|10-APR-1999|33100|0|0|744|27-FEB-2013|3|D|7300|25700|33000|826|||0|0|0|33000||REAL
21K421341|2014|4|60900|69100|60900|92800|153700|08-OCT-2015|0|160300|08-OCT-2015|92800|0|0|1096|08-OCT-2015|3|OVR|60900|69100|130000|HT11|||0|0|0|130000||REAL
07H220230|2014||22500|59700|22500|66000|88500|02-FEB-2013|0|82200|20-FEB-1999|66000|0|0|1100||2||||||||0|0|0|82200||REAL
07J310228|2014||18500|59000|18500|55700|74200|02-FEB-2013|0|77500|20-FEB-1999|55300|440|0|988|26-JAN-2012|2|13||||826|||0|0|0|77500||REAL
07H220809|2014||23600|59700|23600|66600|90200|02-OCT-2013|0|84900|02-OCT-2013|66600|0|0|1100|08-SEP-2013|3|OVR|23600|59700|83300|HT401|||0|0|0|83300||REAL
07H230196|2014||17000|45000|17000|55200|72200|05-FEB-2013|0|64500|20-FEB-1999|54700|480|0|1386|23-MAR-2011|3|OVM|17000|45000|62000|ASR13|||0|0|0|62000||REAL
07H230240|2014||17000|45000|17000|55600|72600|05-FEB-2013|0|64500|19-FEB-1999|55100|480|0|1386|23-MAR-2011|3|OVM|17000|45000|62000|ASR13|||0|0|0|62000||REAL
07J320195|2014||19300|72200|19300|85100|104400|02-FEB-2013|0|91500|20-FEB-1999|85100|0|0|1092|08-NOV-2012|2|13||||784|||0|0|0|91500||REAL
07J330040|2014||19500|68700|19500|63500|83000|02-FEB-2013|0|88200|20-FEB-1999|63500|0|0|1024||2||||||||0|0|0|88200||REAL
07J330633|2014||19500|49400|19500|47700|67200|02-FEB-2013|0|68900|20-FEB-1999|47300|360|0|1040|08-NOV-2012|2|96||||784|||0|0|0|68900||REAL
25J341806|2014||21000|57300|21000|71800|92800|22-FEB-2013|0|76900|23-FEB-1999|71800|40|0|1127|21-FEB-2013|3|D|21000|57300|78300|816|||0|0|0|78300||REAL
31L140200|2014||36200|128800|36200|138700|174900|02-FEB-2013|0|165000|24-FEB-1999|138700|0|0|1332||2||||||||0|0|0|165000||REAL
32K640973|2014||40100|142300|40100|161400|201500|02-FEB-2013|0|182400|24-FEB-1999|160100|1260|0|2340||2||||||||0|0|0|182400||REAL
32L230225|2014||0|0|228100|0|228100|05-MAR-2013|0|||0|0|0|0|25-FEB-2011|3|D|0|0|0|REV/SYS||100|0|0|0|0||REAL
32L440073|2014||23100|169900|23100|201700|224800|02-FEB-2013|0|193000|24-FEB-1999|201700|0|0|2488||2|D|||||||0|0|0|193000||REAL
32L520087|2014||29900|145800|29900|166800|196700|02-FEB-2013|0|175700|24-FEB-1999|166800|0|0|1428||2||||||||0|0|0|175700||REAL
05H430727|2014||16400|96500|16400|138200|154600|05-FEB-2013|0|107000|18-FEB-1999|138200|0|0|1977||3|OVM|16400|96500|112900|ASR13|||0|0|0|112900||REAL
14L421311|2014||13900|65400|13900|54100|68000|02-FEB-2013|0|79300|21-FEB-1999|54100|0|0|792||2||||||||0|0|0|79300||REAL
05H430910|2014||13000|76000|13000|115400|128400|05-FEB-2013|0|83200|18-FEB-1999|115400|0|0|1248||3|OVM|13000|76000|89000|ASR13|||0|0|0|89000||REAL
05H431252|2014||13000|76000|13000|116400|129400|05-FEB-2013|0|83200|18-FEB-1999|116400|0|0|1248||3|OVM|13000|76000|89000|ASR13|||0|0|0|89000||REAL
05H431494|2014|0|11400|65700|11400|106100|117500|26-FEB-2014|0|71300|26-FEB-2014|106100|0|0|1125|16-SEP-2013|3|96|11400|65700|77100|786|||0|0|0|77100||REAL
05H431681|2014||16400|98200|16400|147100|163500|05-FEB-2013|0|108700|18-FEB-1999|147100|0|0|1557||3|OVM|16400|98200|114600|ASR13|||0|0|0|114600||REAL
14L430210|2014||13700|67400|13700|58200|71900|02-FEB-2013|0|81100|21-FEB-1999|58200|0|0|792||2||||||||0|0|0|81100||REAL
05H440195|2014|0|27800|169100|27800|172900|200700|06-NOV-2013|0|152900|06-NOV-2013|172900|0|0|2442|13-SEP-2013|3|33|27800|169100|196900|786|||0|0|0|196900||REAL
06J220401|2014||21200|118000|21200|185100|206300|02-FEB-2013|0|139200|18-FEB-1999|184700|380|0|2448||2|D|||||||0|0|0|139200||REAL
15G442241|2014||5800|49700|5800|72300|78100|08-FEB-2013|0|53900|21-FEB-1999|72300|0|0|962|28-MAR-2012|3|OVM|5800|49700|55500|ASR13|||0|0|0|55500||REAL
06J220601|2014||15700|104200|15700|126400|142100|02-FEB-2013|0|119900|18-FEB-1999|126400|0|0|1373|09-FEB-2011|2|D||||REV/SYS|||0|0|0|119900||REAL
06J230169|2014||20500|77600|20500|107300|127800|02-FEB-2013|0|98100|18-FEB-1999|107300|0|0|1448||2||||||||0|0|0|98100||REAL
06J230345|2014|D|19900|59300|19900|63900|83800|02-FEB-2013|0|88000|18-FEB-1999|63900|0|0|1176|27-AUG-2014|3|OVR|19900|59300|79200|HT401|||0|0|0|79200||REAL
15G510276|2014||6100|27800|6100|39000|45100|08-FEB-2013|0|32600|20-FEB-1999|39000|0|0|1008|09-FEB-2011|3|OVM|6100|27800|33900|ASR13|||0|0|0|33900||REAL
08K131038|2014||18500|91100|18500|135400|153900|02-FEB-2013|0|109600|20-FEB-1999|135400|0|0|1248||2||||||||0|0|0|109600||REAL
08K240444|2014||16200|68500|16200|107800|124000|02-FEB-2013|0|84700|20-FEB-1999|107800|0|0|1040||2||||||||0|0|0|84700||REAL
08K530141|2014|4|19300|27800|19300|65000|84300|22-JUL-2015|0|76700|22-JUL-2015|65000|0|0|960|22-JUL-2015|3|OVR|19300|27800|47100|HT11|||0|0|0|47100||REAL
09G240143|2014||23700|58500|23700|22600|46300|02-FEB-2013|0|82200|20-FEB-1999|21700|890|0|1721|19-MAY-2011|2|S99||||810|||0|0|0|82200||REAL
28Q320744|2014||45700|170400|45700|196200|241900|02-FEB-2013|0|216100|24-FEB-1999|196200|0|0|1682|25-MAY-2012|2|96||||826|||0|0|0|216100||REAL
28Q320753|2014||56100|218300|56100|251500|307600|02-FEB-2013|0|274400|24-FEB-1999|251500|0|0|1944||2|D|||||||0|0|0|274400||REAL
28Q320762|2014||54000|164900|54000|173600|227600|02-FEB-2013|0|218900|24-FEB-1999|173600|0|0|1742||2|D|||||||0|0|0|218900||REAL
28P520824|2014||60000|129100|60000|139500|199500|05-MAR-2013|0|189100|24-FEB-1999|139500|0|0|1428||2||||||||0|0|0|189100||REAL
28P520833|2014||60300|132600|60300|182800|243100|05-MAR-2013|0|192900|24-FEB-1999|182800|0|0|1576||2||||||||0|0|0|192900||REAL
28P520842|2014||56200|121700|56200|136300|192500|05-MAR-2013|0|177900|24-FEB-1999|136300|0|0|1288||2||||||||0|0|0|177900||REAL
28P520851|2014||56200|127400|56200|134900|191100|05-MAR-2013|0|183600|24-FEB-1999|132200|2730|0|1288||2||||||||0|0|0|183600||REAL
28P520860|2014||0|0|0|0|0|20-NOV-2012|0|||0|0|0|0||1|D||||||100|0|0|0|0||
28P520893|2014||58800|115900|58800|129200|188000|05-MAR-2013|0|174700|24-FEB-1999|129200|0|0|1224|17-MAY-2012|2|96||||810|||0|0|0|174700||REAL
28P520907|2014||56400|122500|56400|135300|191700|05-MAR-2013|0|178900|24-FEB-1999|135300|0|0|1425||2||||||||0|0|0|178900||REAL
28P610071|2014||35600|112100|35600|79700|115300|02-FEB-2013|0|147700|24-FEB-1999|79500|220|0|936||2||||||||0|0|0|147700||REAL
28P610082|2014||39400|112500|39400|87100|126500|02-FEB-2013|0|151900|24-FEB-1999|87100|0|0|936||2||||||||0|0|0|151900||REAL
28P610093|2014||35400|97300|35400|86000|121400|02-FEB-2013|0|132700|24-FEB-1999|86000|0|0|1104|29-SEP-2011|2|90||||800|||0|0|0|132700||REAL
28P610103|2014||35400|134300|35400|121500|156900|02-FEB-2013|0|169700|24-FEB-1999|121500|0|0|1250|29-NOV-2012|2|96||||825|||0|0|0|169700||REAL
28P610147|2014||39000|122800|39000|88500|127500|02-FEB-2013|0|161800|24-FEB-1999|88500|0|0|1250||2||||||||0|0|0|161800||REAL
25P420882|2014||35000|46100|35000|104300|139300|02-FEB-2013|0|81100||104300|0|0|1085|05-APR-2011|2|D||||756|||0|0|0|81100||REAL
22J541100|2014||17800|122200|17800|108900|126700|09-FEB-2013|0|145000|20-APR-1999|108300|570|0|1400||3|OVR|17800|122200|140000|ASR13|||0|0|0|140000||REAL
20J330425|2014||50800|102700|50800|168500|219300|19-MAR-2013|0|212200|25-FEB-1999|168500|0|0|1456|31-OCT-2012|3|OVR|50800|102700|153500|ASR13|||0|0|0|153500||REAL
20J330957|2014||46200|174500|46200|183700|229900|02-FEB-2013|0|220700|25-FEB-1999|183700|0|0|1560|21-MAR-2012|2|96||||814|||0|0|0|220700||REAL
20J420221|2014||30100|87400|30100|84400|114500|02-FEB-2013|0|117500|25-FEB-1999|84400|0|0|912|16-NOV-2012|2|96||||824|||0|0|0|117500||REAL
20J440122|2014||48200|127600|48200|184100|232300|02-FEB-2013|0|175800|25-FEB-1999|181900|2190|0|1596||2||||||||0|0|0|175800||REAL
17R540671|2014||29900|59300|29900|109800|139700|06-FEB-2013|0|89000||109800|0|0|945||3|OVR|29900|59300|89200|ASR13|||0|0|0|89200||REAL
17R540680|2014||29900|50700|29900|107800|137700|17-SEP-2013|0|80600||107800|0|0|945|10-SEP-2011|3|OVR|29900|50700|80600||||0|0|0|80600||REAL
17R540691|2014||29900|58100|29900|109300|139200|02-FEB-2013|0|88000||109300|0|0|945||2||||||||0|0|0|88000||REAL
17R540709|2014||29900|58100|29900|109300|139200|02-FEB-2013|0|88000||109300|0|0|945||2||||||||0|0|0|88000||REAL
17R540718|2014||29900|49300|29900|90400|120300|17-SEP-2013|0|79200||90400|0|0|945|10-SEP-2011|3|OVR|29900|49300|79200||||0|0|0|79200||REAL
17R540727|2014||29900|59300|29900|109800|139700|06-FEB-2013|0|89000||109800|0|0|945||3|OVR|29900|59300|89200|ASR13|||0|0|0|89200||REAL
17R540736|2014||29900|59200|29900|109700|139600|02-FEB-2013|0|89100||109700|0|0|945||2||||||||0|0|0|89100||REAL
17R540745|2014||29900|59200|29900|109700|139600|02-FEB-2013|0|89100||109700|0|0|945||2||||||||0|0|0|89100||REAL
17R540754|2014||29900|59300|29900|109800|139700|06-FEB-2013|0|89000||109800|0|0|945||3|OVR|29900|59300|89200|ASR13|||0|0|0|89200||REAL
17R540763|2014||29900|50700|29900|107800|137700|17-SEP-2013|0|80600||107800|0|0|945|10-SEP-2011|3|OVR|29900|50700|80600||||0|0|0|80600||REAL
17R540772|2014||29900|50700|29900|107800|137700|17-SEP-2013|0|80600||107800|0|0|945|10-SEP-2011|3|OVR|29900|50700|80600||||0|0|0|80600||REAL
17R540781|2014||29900|50700|29900|107800|137700|17-SEP-2013|0|80600||107800|0|0|945|10-SEP-2011|3|OVR|29900|50700|80600||||0|0|0|80600||REAL
17R540790|2014||29900|50700|29900|107800|137700|17-SEP-2013|0|80600||107800|0|0|945|10-SEP-2011|3|OVR|29900|50700|80600||||0|0|0|80600||REAL
17R540800|2014||22500|42300|22500|83300|105800|17-SEP-2013|0|64800||83300|0|0|667|10-SEP-2011|3|OVR|22500|42300|64800||||0|0|0|64800||REAL
17R421011|2014||91300|134000|91300|179500|270800|02-FEB-2013|0|225300||179500|0|0|1450|09-FEB-2011|2|D||||REV/SYS|||0|0|0|225300||REAL
08K341589|2014||22700|97200|22700|139500|162200|02-FEB-2013|0|119900|20-FEB-1999|139500|0|0|1260||2||||||||0|0|0|119900||REAL
12H411526|2014||13900|46000|13900|46200|60100|08-FEB-2013|0|58200|20-FEB-1999|44800|1380|0|660||3|OVM|13900|46000|59900|ASR13|||0|0|0|59900||REAL
25P420873|2014||35000|46100|35000|104300|139300|02-FEB-2013|0|81100||104300|0|0|1085|09-FEB-2011|2|D||||BOE/REV|||0|0|0|81100||REAL
16H312412|2014||3000|28500|3000|116000|119000|29-MAY-2013|0|125100|29-MAY-2013|116000|0|0|1260|08-SEP-2013|3|OVR|3000|28500|31500|HT401|||0|0|0|31500||REAL
16H332524|2014||3600|23400|3600|111400|115000|09-JUL-2013|0|134300|09-JUL-2013|111300|90|0|1176|08-SEP-2013|3|OVR|3600|23400|27000|HT401|||0|0|0|27000||REAL
31J130490|2014||48200|255000|48200|246100|294300|17-SEP-2013|0|303200||245600|500|0|2133|10-SEP-2011|3|OVR|48200|255000|303200||||0|0|0|303200||REAL
25R440181|2014||0|0|0|0|0|20-NOV-2012|0|||0|0|0|0||1|D||||||100|0|0|0|0||REAL
06J410855|2014||68100|97100|68100|222200|290300|02-FEB-2013|0|165200||222200|0|0|1751|04-OCT-2012|2|96||||786|||0|0|0|165200||REAL
30J111030|2014||54600|89300|54600|168700|223300|02-FEB-2013|0|143900|24-FEB-1999|168700|0|0|1286|09-FEB-2011|2|D||||REV/SYS|||0|0|0|143900||REAL
31L310700|2014||90500|210600|90500|368900|459400|02-FEB-2013|0|301100||368900|0|0|3180|09-FEB-2011|2|D||||REV/SYS|||0|0|0|301100||REAL
28L230167|2014||33000|122800|33000|166700|199700|02-FEB-2013|0|155800|24-FEB-1999|164800|1860|0|2109||2||||||||0|0|0|155800||REAL
28L230563|2014||42400|109400|42400|127000|169400|26-APR-2013|0|170400|24-FEB-1999|126800|170|0|1164|11-MAR-2013|3|D|42400|109400|151800|828|||0|0|0|151800||REAL
28L320291|2014||51200|190600|51200|178900|230100|03-APR-2013|0|302000|24-FEB-1999|167600|11290|0|1989|08-MAR-2013|3|D|51200|190600|241800|828|||0|0|0|241800||REAL
28L240122|2014||74400|3500|74400|3500|77900|01-FEB-2013|0|0|05-MAY-1999|0|3520|0|0||1||||||||0|0|0|77900||REAL
28L240320|2014|0|31100|129600|31100|147000|178100|18-DEC-2013|0|115800|18-DEC-2013|146800|200|0|1350|11-DEC-2013|3|96|31100|129600|160700|784|||0|0|0|160700||REAL
28L310083|2014||45300|88400|45300|83500|128800|04-APR-2013|0|138400|24-FEB-1999|81500|2000|0|840|08-MAR-2013|3|D|45300|88400|133700|828|||0|0|0|133700||REAL
28L330135|2014||42900|95900|42900|123300|166200|04-APR-2013|0|176200|24-FEB-1999|121600|1730|0|1150|08-MAR-2013|3|D|42900|95900|138800|828|||0|0|0|138800||REAL
28L340057|2014||57100|211600|57100|208500|265600|04-APR-2013|0|303400|24-FEB-1999|205600|2850|0|1939|08-MAR-2013|3|D|57100|211600|268700|828|||0|0|0|268700||REAL
30K440362|2014||31300|135000|31300|124200|155500|02-FEB-2013|0|166300|24-FEB-1999|123800|360|0|1816||2||||||||0|0|0|166300||REAL
30K441062|2014||24500|136400|24500|147600|172100|27-AUG-2013|0|170800|27-AUG-2013|147600|0|0|1790|08-SEP-2013|3|OVR|24500|136400|160900|HT401|||0|0|0|160900||REAL
30K530085|2014||27300|143400|27300|129300|156600|09-FEB-2013|0|185900|24-FEB-1999|122700|6610|0|1640|09-FEB-2011|3|OVR|27300|143400|170700|ASR13|||0|0|0|170700||REAL
30K530791|2014||35300|186700|35300|162200|197500|09-FEB-2013|0|240900|24-FEB-1999|155100|7140|0|2080||3|OVR|35300|186700|222000|ASR13|||0|0|0|222000||REAL
30K620296|2014||53200|181100|53200|198100|251300|02-FEB-2013|0|234300|24-FEB-1999|194900|3230|0|1744||2|D|||||||0|0|0|234300||REAL
30K630141|2014||19700|102000|19700|93600|113300|19-FEB-2013|0|123900|24-FEB-1999|90000|3560|0|827|13-FEB-2013|3|OVR|19700|102000|121700|978|||0|0|0|121700||REAL
31J640692|2014||48500|121000|48500|177900|226400|02-FEB-2013|0|169500|24-FEB-1999|174800|3080|0|2378||2|D|||||||0|0|0|169500||REAL
31K140474|2014||32700|164200|32700|203200|235900|02-FEB-2013|0|196900|24-FEB-1999|202900|270|0|1620||2||||||||0|0|0|196900||REAL
31K230115|2014||24000|99800|24000|137100|161100|02-FEB-2013|0|123800|24-FEB-1999|137000|90|0|1377|13-JUN-2012|2|96||||828|||0|0|0|123800||REAL
31M520562|2014||38100|186000|38100|229200|267300|02-FEB-2013|0|224100|24-FEB-1999|226800|2370|0|2462|09-FEB-2011|2|D||||REV/SYS|||0|0|0|224100||REAL
26M110321|2014||77500|300100|77500|346700|424200|02-FEB-2013|0|377600|24-FEB-1999|342500|4160|0|3008||2|D|||||||0|0|0|377600||REAL
26M140030|2014||62100|142300|62100|192800|254900|02-FEB-2013|0|204400|24-FEB-1999|192700|140|0|1868||2||||||||0|0|0|204400||REAL
26M220066|2014||52700|269500|52700|277900|330600|06-FEB-2013|0|322200|24-FEB-1999|273700|4170|0|2072||2||||||||0|0|0|322200||REAL
26M330176|2014||35700|119400|35700|147600|183300|02-FEB-2013|0|155100|24-FEB-1999|143300|4340|0|1092||2||||||||0|0|0|155100||REAL
27G140573|2014||21000|50700|21000|71300|92300|15-MAR-2013|0|77800|24-FEB-1999|68000|3300|0|780|25-FEB-2013|3|D|21000|50700|71700|828|||0|0|0|71700||REAL
27G140959|2014||15500|49700|15500|58100|73600|15-MAR-2013|0|70200|24-FEB-1999|54000|4110|0|952|25-FEB-2013|3|D|15500|49700|65200|828|||0|0|0|65200||REAL
27G141783|2014||12600|31600|12600|32400|45000|09-FEB-2013|0|48400|24-FEB-1999|31400|970|0|649|07-OCT-2011|3|OVR|12600|31600|44200|ASR13|||0|0|0|44200||REAL
21R130754|2014||62200|215900|62200|234400|296600|02-FEB-2013|0|278100|25-FEB-1999|234400|0|0|2232||2||||||||0|0|0|278100||REAL
27J320841|2014|0|26600|71900|26600|87100|113700|07-FEB-2014|0|98000|07-FEB-2014|87000|90|0|888|04-NOV-2013|3|96|26600|71900|98500|816|||0|0|0|98500||REAL
27J321556|2014||29600|100500|29600|179300|208900|02-FEB-2013|0|130100|24-FEB-1999|176800|2520|0|1690|09-FEB-2011|2|D||||REV/SYS|||0|0|0|130100||REAL
21R140461|2014||47700|175500|47700|155800|203500|02-FEB-2013|0|223200|25-FEB-1999|155800|0|0|2128||2||||||||0|0|0|223200||REAL
27J340401|2014|0|29600|61100|29600|68800|98400|07-FEB-2014|0|95500|07-FEB-2014|68700|130|0|950|04-NOV-2013|3|96|29600|61100|90700|816|||0|0|0|90700||REAL
27J420446|2014||46800|201200|46800|209900|256700|09-FEB-2013|0|281400|24-FEB-1999|205000|4880|0|1900|08-SEP-2013|3|OVR|46800|201200|248000|HT401|||0|0|0|248000||REAL
18S340763|2014||103800|400200|103800|450200|554000|02-FEB-2013|0|504000|21-FEB-1999|450200|0|0|3648||2||||||||0|0|0|504000||REAL
11G421051|2014||8900|39200|8900|62300|71200|09-FEB-2013|0|46000|21-FEB-1999|62300|0|0|912||3|OVR|8900|39200|48100|ASR13|||0|0|0|48100||REAL
25J341321|2014||26500|70300|26500|89100|115600|28-FEB-2013|0|59200|24-FEB-1999|88400|730|0|1152|21-FEB-2013|3|D|26500|70300|96800|816|||0|0|0|96800||REAL
20S330453|2014||95800|214200|95800|280900|376700|02-FEB-2013|0|310000|25-FEB-1999|280900|0|0|2990|12-APR-2012|2|96||||823|||0|0|0|310000||REAL
25J540191|2014||23500|69300|23500|85800|109300|02-FEB-2013|0|92800|24-FEB-1999|85700|50|0|864||2||||||||0|0|0|92800||REAL
32L641313|2014||28600|117200|28600|132600|161200|02-FEB-2013|0|145800|24-FEB-1999|132600|0|0|1440||2||||||||0|0|0|145800||REAL
32L641322|2014||28600|126500|28600|145700|174300|02-FEB-2013|0|155100|24-FEB-1999|145700|0|0|1578|09-FEB-2011|2|D||||REV/SYS|||0|0|0|155100||REAL
32L641340|2014||25900|105700|25900|116700|142600|02-FEB-2013|0|131600|24-FEB-1999|116700|0|0|1218||2|D|||||||0|0|0|131600||REAL
07K540381|2014||13000|51400|13000|81300|94300|09-FEB-2013|0|51100|20-FEB-1999|81200|100|0|912||3|OVR|13000|51400|64400|ASR13|||0|0|0|64400||REAL
07K540688|2014||13000|50200|13000|80000|93000|09-FEB-2013|0|48500|20-FEB-1999|79800|170|0|912||3|OVR|13000|50200|63200|ASR13|||0|0|0|63200||REAL
07K540886|2014||15900|47600|15900|49000|64900|02-FEB-2013|0|63500|20-FEB-1999|48800|160|0|1272||2|D|||||||0|0|0|63500||REAL
33H430263|2014||84800|191600|84800|291500|376300|02-FEB-2013|0|276400||291500|0|0|2880|09-FEB-2011|2|D||||REV/SYS|||0|0|0|276400||REAL
33H430272|2014||81000|186800|81000|245900|326900|02-FEB-2013|0|267800|24-FEB-1999|245900|0|0|2792||2|D|||||||0|0|0|267800||REAL
33H430281|2014||73600|297500|73600|349400|423000|02-FEB-2013|0|371100||349400|0|0|3215|09-FEB-2011|2|D||||REV/SYS|||0|0|0|371100||REAL
10G240495|2014||15500|42700|15500|59400|74900|08-FEB-2013|0|59900|20-FEB-1999|59400|0|0|912|09-FEB-2011|3|OVM|15500|42700|58200|ASR13|||0|0|0|58200||REAL
34J410344|2014||40400|149700|40400|115600|156000|02-FEB-2013|0|190100|24-FEB-1999|115600|0|0|1344||2||||||||0|0|0|190100||REAL
34J610643|2014||41200|159400|41200|165800|207000|02-FEB-2013|0|200600|24-FEB-1999|165800|0|0|2009||2|D|||||||0|0|0|200600||REAL
34J610654|2014||41200|146700|41200|155500|196700|02-FEB-2013|0|187900|24-FEB-1999|155500|0|0|2335||2|D|||||||0|0|0|187900||REAL
34J610665|2014||41200|153000|41200|151200|192400|02-FEB-2013|0|194200|24-FEB-1999|150600|600|0|1800|10-FEB-2011|2|D||||REV/SYS|||0|0|0|194200||REAL
34J610687|2014||41200|155400|41200|150600|191800|02-FEB-2013|0|196600|24-FEB-1999|150600|0|0|1800||2||||||||0|0|0|196600||REAL
34J610698|2014||41200|134900|41200|133200|174400|02-FEB-2013|0|176100|24-FEB-1999|133200|0|0|1376||2||||||||0|0|0|176100||REAL
34J610702|2014||41200|137700|41200|141200|182400|02-FEB-2013|0|178900|24-FEB-1999|141200|0|0|1800||2||||||||0|0|0|178900||REAL
34J610711|2014||41200|139300|41200|140900|182100|02-FEB-2013|0|180500|24-FEB-1999|140900|0|0|1800||2||||||||0|0|0|180500||REAL
34J610720|2014||41200|134200|41200|149100|190300|02-FEB-2013|0|175400|24-FEB-1999|148700|400|0|1860||2|D|||||||0|0|0|175400||REAL
34J610731|2014||49700|170300|49700|179900|229600|02-FEB-2013|0|220000|24-FEB-1999|176700|3190|0|1700||2||||||||0|0|0|220000||REAL
34J610742|2014|0|49000|168800|49000|184000|233000|14-APR-2014|0|219700|14-APR-2014|184000|0|0|2268|05-MAR-2014|3|85|49000|168800|217800|983|||0|0|0|217800||REAL
34J610753|2014||48800|175500|48800|207800|256600|02-FEB-2013|0|224300|24-FEB-1999|206700|1120|0|2706||2||||||||0|0|0|224300||REAL
34J610764|2014||50900|180500|50900|183500|234400|02-FEB-2013|0|231400|24-FEB-1999|183500|0|0|2268||2||||||||0|0|0|231400||REAL
34J610775|2014||50200|164900|50200|188700|238900|02-FEB-2013|0|215100|24-FEB-1999|188500|180|0|2318||2|D|||||||0|0|0|215100||REAL
32M112443|2014||300|0|300|0|300|01-FEB-2013|0|||0|0|0|0||1||||||||0|0|0|300||REAL
32M112452|2014||300|0|300|0|300|01-FEB-2013|0|||0|0|0|0||1||||||||0|0|0|300||REAL
32M112461|2014||300|0|300|0|300|01-FEB-2013|0|||0|0|0|0||1||||||||0|0|0|300||REAL
32M112470|2014||1000|0|1000|0|1000|01-FEB-2013|0|||0|0|0|0||1|||||||100|1000|1000|0|1000||REAL
32M112481|2014||700|0|700|0|700|01-FEB-2013|0|||0|0|0|0||1|||||||100|700|700|0|700||REAL
32M112508|2014||600|0|600|0|600|01-FEB-2013|0|||0|0|0|0||1||||||||0|0|0|600||REAL
32M112517|2014||300|0|300|0|300|01-FEB-2013|0|||0|0|0|0||1||||||||0|0|0|300||REAL
32M112544|2014||200|0|200|0|200|12-FEB-2013|0|||0|0|0|0||1|D||||978|||0|0|0|200||REAL
32M112553|2014||1000|0|1000|0|1000|01-FEB-2013|0|||0|0|0|0||1||||||||0|0|0|1000||REAL
32M112562|2014||400|0|400|0|400|01-FEB-2013|0|||0|0|0|0||1||||||||0|0|0|400||REAL
32M112571|2014||700|0|700|0|700|01-FEB-2013|0|||0|0|0|0||1|||||||100|700|700|0|700||REAL
32M112580|2014||900|0|900|0|900|01-FEB-2013|0|||0|0|0|0||1|D||||||100|900|900|0|900||REAL
32M112627|2014||800|0|800|0|800|12-FEB-2013|0|||0|0|0|0||1|D||||978|||0|0|0|800||REAL
33H440118|2014|0|28800|134100|28800|148100|176900|23-JUN-2014|0|162500|23-JUN-2014|148100|0|0|1970|23-SEP-2013|3|96|28800|134100|162900|828|||0|0|0|162900||REAL
33H440127|2014||26000|142500|26000|156100|182100|02-FEB-2013|0|168500|24-FEB-1999|154300|1800|0|1482|09-FEB-2011|2|D||||REV/SYS|||0|0|0|168500||REAL
33H440136|2014||26500|63600|26500|115800|142300|02-FEB-2013|0|90100|24-FEB-1999|115100|650|0|1056|09-FEB-2011|2|D||||REV/SYS|||0|0|0|90100||REAL
33H430290|2014||75700|196900|75700|266300|342000|02-FEB-2013|0|272600||266300|0|0|2758||2|D|||||||0|0|0|272600||REAL
33H430300|2014||76300|211600|76300|278500|354800|02-FEB-2013|0|287900|24-FEB-1999|278500|0|0|3344||2|D|||||||0|0|0|287900||REAL
33H430319|2014||68500|194800|68500|300600|369100|02-FEB-2013|0|263300|24-FEB-1999|300600|0|0|2576||2||||||||0|0|0|263300||REAL
32L640592|2014||26800|115900|26800|134900|161700|02-FEB-2013|0|142700|24-FEB-1999|134900|0|0|1312||2||||||||0|0|0|142700||REAL
32L640608|2014||26800|90700|26800|110700|137500|02-FEB-2013|0|117500|24-FEB-1999|110700|0|0|960||2||||||||0|0|0|117500||REAL
32L640617|2014||26800|137600|26800|151800|178600|02-FEB-2013|0|164400|24-FEB-1999|151300|460|0|1436|09-FEB-2011|2|D||||REV/SYS|||0|0|0|164400||REAL
10E510031|2014||18600|136600|18600|254000|272600|08-FEB-2013|0|157300|20-FEB-1999|247900|6080|0|1792|09-FEB-2011|3|OVM|18600|136600|155200|ASR13|||0|0|0|155200||REAL
17K431941|2014||31000|148400|31000|168100|199100|07-APR-2013|0|156400|22-FEB-1999|168100|0|0|3584|12-FEB-2013|3|OVR|31000|148400|179400|30|||0|0|0|179400||REAL
17K440510|2014||12800|56800|12800|48300|61100|09-FEB-2013|0|71500|22-FEB-1999|48300|40|0|960|06-APR-2011|3|OVR|12800|56800|69600|ASR13|||0|0|0|69600||REAL
10E330923|2014||17000|35200|17000|66400|83400|19-FEB-2013|0|58000|20-FEB-1999|66200|180|0|1008|13-FEB-2013|3|OVR|17000|35200|52200|978|||0|0|0|52200||REAL
10E510204|2014||17800|53900|17800|79400|97200|09-FEB-2013|0|70500|20-FEB-1999|75000|4400|0|1152|09-FEB-2011|3|OVR|17800|53900|71700|ASR13|||0|0|0|71700||REAL
28G420199|2014||23400|35800|23400|43500|66900|02-FEB-2013|0|59200|24-FEB-1999|43300|210|0|1188|01-MAR-2011|2|D||||REV/SYS|||0|0|0|59200||REAL
28G430312|2014||24400|39500|24400|40900|65300|18-MAR-2013|0|67500|24-FEB-1999|39700|1220|0|952|26-FEB-2013|3|D|24400|39500|63900|816|||0|0|0|63900||REAL
28G430651|2014||17900|28700|17900|33200|51100|18-MAR-2013|0|38400|24-FEB-1999|33000|160|0|868|26-FEB-2013|3|D|17900|28700|46600|816|||0|0|0|46600||REAL
28G431100|2014||17900|51000|17900|38700|56600|18-MAR-2013|0|55000|24-FEB-1999|37000|1690|0|672|26-FEB-2013|3|D|17900|51000|68900|816|||0|0|0|68900||REAL
28G431342|2014||13000|79700|13000|72800|85800|23-APR-2013|0|113900|24-FEB-1999|72700|110|0|1760|22-FEB-2011|3|D|13000|79700|92700|984|||0|0|0|92700||REAL
15J131288|2014||5900|31600|5900|62400|68300|09-FEB-2013|0|27800|20-FEB-1999|61100|1340|0|876|31-JAN-2013|3|OVR|5900|31600|37500|ASR13|||0|0|0|37500||REAL
16G431725|2014||4600|18900|4600|28700|33300|08-FEB-2013|0|20300|21-FEB-1999|28300|410|0|800|09-FEB-2011|3|OVM|4600|18900|23500|ASR13|||0|0|0|23500||REAL
16H110184|2014||2800|0|2800|0|2800|08-FEB-2013|0||21-FEB-1999|0|0|0|0|09-FEB-2011|1|D||||ASR13|||0|0|0|2800||REAL
16H130308|2014||5600|42200|5600|51000|56600|08-FEB-2013|0|48100|21-FEB-1999|51000|0|0|918|09-FEB-2011|3|OVM|5600|42200|47800|ASR13|||0|0|0|47800||REAL
16H220764|2014||1600|21200|1700|29300|31000|26-APR-2013|0|51700|10-APR-1999|29300|0|0|776|25-APR-2013|3|D|1600|21200|22800|978|||0|0|0|22800||REAL
16H240142|2014||1300|48300|1500|60800|62300|26-APR-2013|0|87000|20-FEB-1999|60800|0|0|1140|25-APR-2013|3|D|1300|48300|49600|978||100|49600|1300|48300|49600||REAL
29J123020|2014||22900|57600|22900|85100|108000|02-FEB-2013|0|80500||85100|0|0|948||2||||||||0|0|0|80500||REAL
29H441055|2014||33300|73100|33300|92000|125300|02-FEB-2013|0|106400|24-FEB-1999|84300|7740|0|448||2||||||||0|0|0|106400||REAL
29H441066|2014||26200|104000|26200|113900|140100|02-FEB-2013|0|130200|24-FEB-1999|113900|0|0|1032||2|D|||||||0|0|0|130200||REAL
29H441077|2014||26700|97400|26700|103900|130600|02-FEB-2013|0|124100|24-FEB-1999|103900|0|0|1032||2||||||||0|0|0|124100||REAL
30H210303|2014||33400|105100|33400|121800|155200|02-FEB-2013|0|138500|24-FEB-1999|121800|0|0|1053||2||||||||0|0|0|138500||REAL
30H210312|2014||32000|81400|32000|93700|125700|05-MAR-2013|0|113400|24-FEB-1999|93500|170|0|864|23-OCT-2012|2|13||||828|||0|0|0|113400||REAL
30H210321|2014||26200|95700|26200|114900|141100|02-FEB-2013|0|121900|24-FEB-1999|114900|0|0|1113||2||||||||0|0|0|121900||REAL
30H210330|2014||27300|101800|27300|121300|148600|02-FEB-2013|0|129100|24-FEB-1999|121300|0|0|1053||2||||||||0|0|0|129100||REAL
30H210349|2014||24300|98700|24300|141600|165900|02-FEB-2013|0|123000|24-FEB-1999|141300|320|0|1624|09-FEB-2011|2|D||||REV/SYS|||0|0|0|123000||REAL
30H210358|2014||31200|95000|31200|130000|161200|02-FEB-2013|0|126200|24-FEB-1999|124600|5380|0|960||2|D|||||||0|0|0|126200||REAL
28Q430010|2014||58300|14700|58300|14700|73000|02-FEB-2013|0|122300|24-FEB-1999|13300|1410|0|828||1|||||||100|73000|58300|14700|73000||REAL
28Q440011|2014||1800|0|1800|0|1800|01-FEB-2013|0|||0|0|0|0|24-FEB-2011|1|D||||801|||0|0|0|1800||REAL
28Q440020|2014||243700|0|243700|0|243700|01-FEB-2013|0|||0|0|0|0||1|D|||||||0|0|0|243700||REAL
28Q510013|2014||65100|103300|65100|103300|168400|02-FEB-2013|0|160500|24-FEB-1999|95000|8290|0|1710||1||||||||0|0|0|168400||REAL
28P240939|2014||27500|155800|27500|166300|193800|02-FEB-2013|0|183300|24-FEB-1999|166200|140|0|1686|11-FEB-2011|2|85||||800|||0|0|0|183300||REAL
28P240957|2014||25400|143100|25400|122000|147400|02-FEB-2013|0|168500|24-FEB-1999|121800|240|0|1400|11-FEB-2011|2|85||||800|||0|0|0|168500||REAL
29K530502|2014||38500|123300|38500|132900|171400|02-FEB-2013|0|161800|24-FEB-1999|132900|0|0|1416||2|D|||||||0|0|0|161800||REAL
29K530513|2014||37300|116800|37300|108400|145700|02-FEB-2013|0|154100|24-FEB-1999|108400|0|0|1025||2||||||||0|0|0|154100||REAL
29K530524|2014||44400|126300|44400|158700|203100|02-FEB-2013|0|170700|24-FEB-1999|157700|960|0|1104||2|D|||||||0|0|0|170700||REAL
29L230784|2014||52200|178500|52200|169700|221900|02-FEB-2013|0|230700|24-FEB-1999|169700|0|0|2313||2||||||||0|0|0|230700||REAL
29L230795|2014||52100|162300|52100|148600|200700|02-FEB-2013|0|214400|24-FEB-1999|148600|0|0|2080||2||||||||0|0|0|214400||REAL
29L230814|2014||42600|138600|42600|147200|189800|02-FEB-2013|0|181200|24-FEB-1999|147200|0|0|1456||2|D|||||||0|0|0|181200||REAL
29L230823|2014||57900|156200|57900|113300|171200|02-FEB-2013|0|214100|24-FEB-1999|113200|50|0|2225||2|D|||||||0|0|0|214100||REAL
29L230832|2014||46400|129900|46400|150400|196800|02-FEB-2013|0|176300|24-FEB-1999|150400|0|0|1456||2||||||||0|0|0|176300||REAL
29L230841|2014||54800|160800|54800|154200|209000|04-APR-2013|0|251500|24-FEB-1999|151100|3140|0|2459|08-MAR-2013|3|D|54800|160800|215600|828|||0|0|0|215600||REAL
29H410631|2014||26300|73700|26300|98600|124900|02-FEB-2013|0|100000|24-FEB-1999|98600|0|0|1476||2||||||||0|0|0|100000||REAL
29H410640|2014||25900|72800|25900|69900|95800|02-FEB-2013|0|98700|24-FEB-1999|69900|0|0|1188||2||||||||0|0|0|98700||REAL
29H410651|2014||27900|78300|27900|101800|129700|02-FEB-2013|0|106200|24-FEB-1999|101800|0|0|1782||2||||||||0|0|0|106200||REAL
33J620245|2014||33500|117200|33500|124500|158000|02-FEB-2013|0|150700|24-FEB-1999|124500|0|0|1615||2||||||||0|0|0|150700||REAL
33J620267|2014|0|33500|101600|33500|99400|132900|23-APR-2014|0|134800|23-APR-2014|99400|0|0|1392|06-MAR-2014|3|96|33500|101600|135100|828|||0|0|0|135100||REAL
29O510292|2014||0|0|0|0|0|20-NOV-2012|0|||0|0|0|0||1|D||||||100|0|0|0|0||
29O530179|2014||61100|268800|61100|323200|384300|02-FEB-2013|0|329900|24-FEB-1999|323200|0|0|3072|04-MAR-2011|2|D||||976|||0|0|0|329900||REAL
31J520066|2014||5800|145000|5800|155100|160900|02-FEB-2013|0|150800|24-FEB-1999|155100|0|0|1363||2||||||||0|0|0|150800||REAL
31J520088|2014|0|27600|96300|27600|114600|142200|28-MAY-2014|0|132900|28-MAY-2014|114000|550|0|2166|02-MAY-2014|3|34|27600|96300|123900|828|||0|0|0|123900||REAL
31J520101|2014||37300|91500|37300|93200|130500|02-FEB-2013|0|128800|24-FEB-1999|93200|0|0|1290||2|D|||||||0|0|0|128800||REAL
31J520165|2014||48200|36700|48200|25400|73600|02-FEB-2013|0|84900|24-FEB-1999|25400|0|0|784|01-MAR-2011|2|D||||REV/SYS|||0|0|0|84900||REAL
31J520176|2014||41500|43500|41500|46400|87900|09-FEB-2013|0|81900|24-FEB-1999|46400|0|0|1326|25-OCT-2012|3|OVR|41500|43500|85000|ASR13|||0|0|0|85000||REAL
31J520198|2014||55000|251800|55000|330500|385500|17-SEP-2013|0|306800|24-FEB-1999|312700|17790|0|2714|02-SEP-2012|3|OVR|55000|251800|306800||||0|0|0|306800||REAL
31J520202|2014||17400|0|17400|0|17400|01-FEB-2013|0|||0|0|0|0||1|D|||||||0|0|0|17400||REAL
31J520211|2014||42100|65100|42100|72400|114500|02-FEB-2013|0|107200|24-FEB-1999|72400|0|0|948||2||||||||0|0|0|107200||REAL
31J520220|2014||50200|94800|50200|67800|118000|17-APR-2013|0|145500|19-JUL-1999|67300|520|0|2477|13-MAY-2013|3|OVR|50200|94800|145000|HT401|||0|0|0|145000||REAL
32K540653|2014|0|53100|137400|53100|159800|212900|03-APR-2014|0|194800|03-APR-2014|159800|0|0|2064|10-MAR-2014|3|85|53100|137400|190500|828|||0|0|0|190500||REAL
32K540662|2014||37600|127700|37600|130900|168500|17-SEP-2013|0|165300|24-FEB-1999|130900|0|0|2280|10-SEP-2011|3|OVR|37600|127700|165300||||0|0|0|165300||REAL
32K540671|2014||36100|131900|36100|152100|188200|02-FEB-2013|0|168000|24-FEB-1999|152100|0|0|2280|26-JUN-2012|2|90||||816|||0|0|0|168000||REAL
32K540680|2014||38900|152300|38900|175100|214000|02-FEB-2013|0|191200|24-FEB-1999|175100|0|0|2012||2||||||||0|0|0|191200||REAL
32K540691|2014||45500|138000|45500|169400|214900|02-FEB-2013|0|183500|24-FEB-1999|167700|1650|0|1920||2||||||||0|0|0|183500||REAL
32K540709|2014||45200|118600|45200|146600|191800|02-FEB-2013|0|163800|24-FEB-1999|146600|0|0|1472|09-FEB-2011|2|D||||REV/SYS|||0|0|0|163800||REAL
32K540718|2014||44200|130800|44200|164900|209100|02-FEB-2013|0|175000|24-FEB-1999|164600|300|0|1920||2||||||||0|0|0|175000||REAL
31J520297|2014||26500|129300|26500|133900|160400|02-FEB-2013|0|155800|24-FEB-1999|133700|190|0|1676|04-JUN-2012|2|85||||831|||0|0|0|155800||REAL
31K440172|2014|0|15500|56700|15500|56800|72300|28-APR-2014|0|72200|24-FEB-1999|56800|0|0|756|28-APR-2014|3|D|15500|56700|72200|978|||0|0|0|72200||REAL
31K440183|2014|0|15500|56800|15500|57300|72800|28-APR-2014|0|72300|24-FEB-1999|57300|0|0|756|28-APR-2014|3|D|15500|56800|72300|978|||0|0|0|72300||REAL
31K440194|2014|0|19200|65500|19200|70500|89700|06-JUN-2014|0|85700|06-JUN-2014|70500|0|0|1032|28-APR-2014|3|96|19200|65500|84700|983|||0|0|0|84700||REAL
31K440206|2014|0|19200|65100|19200|70100|89300|28-APR-2014|0|84300|24-FEB-1999|70100|0|0|1008|28-APR-2014|3|D|19200|65100|84300|978|||0|0|0|84300||REAL
31K440215|2014|0|20000|66600|20000|71200|91200|28-APR-2014|0|86600|24-FEB-1999|71200|0|0|1032|28-APR-2014|3|D|20000|66600|86600|978|||0|0|0|86600||REAL
31K440224|2014|0|20000|66100|20000|70400|90400|06-JUN-2014|0|87300|06-JUN-2014|70400|0|0|1008|28-APR-2014|3|96|20000|66100|86100|983|||0|0|0|86100||REAL
31K440233|2014|0|16700|41300|16700|59700|76400|25-JUN-2014|0|56400|25-JUN-2014|59700|0|0|1032|31-JAN-2014|3|96|16700|41300|58000|816|||0|0|0|58000||REAL
31K440242|2014||16700|41300|16700|60400|77100|02-FEB-2013|0|58000|24-FEB-1999|60400|0|0|1008||2||||||||0|0|0|58000||REAL
31K440251|2014||12700|39600|12700|48900|61600|02-FEB-2013|0|52300|24-FEB-1999|48900|0|0|756||2||||||||0|0|0|52300||REAL
31K440260|2014||12700|38400|12700|48900|61600|10-APR-2013|0|51100|24-FEB-1999|48900|0|0|756|18-JUN-2013|3|OVR|12700|38400|51100|HT401|||0|0|0|51100||REAL
31K440271|2014||16100|36300|16100|58600|74700|06-FEB-2013|0|50700|24-FEB-1999|58600|0|0|1032||3|OVR|16100|36300|52400|ASR13|||0|0|0|52400||REAL
31J530708|2014|0|61400|176200|61400|288000|349400|15-APR-2014|0|270000|15-APR-2014|288000|0|0|3085|15-APR-2014|3|85|61400|176200|237600|816|||0|0|0|237600||REAL
31K130684|2014|0|39500|111100|39500|151800|191300|23-DEC-2013|0|150100|23-DEC-2013|151800|0|0|1256|14-OCT-2013|3|85|39500|111100|150600|828|||0|0|0|150600||REAL
31J540011|2014||33200|65500|33200|110900|144100|02-FEB-2013|0|98700|24-FEB-1999|110900|0|0|960||2||||||||0|0|0|98700||REAL
31J540031|2014||29800|79400|29800|105400|135200|02-FEB-2013|0|109200|24-FEB-1999|105200|180|0|1080||2||||||||0|0|0|109200||REAL
31J540053|2014||29800|112900|29800|144400|174200|02-FEB-2013|0|142700|24-FEB-1999|143600|830|0|1584||2|D|||||||0|0|0|142700||REAL
31L140365|2014|0|34000|135000|34000|169500|203500|27-DEC-2013|0|169600|27-DEC-2013|169500|0|0|1795|23-SEP-2013|3|33|34000|135000|169000|816|||0|0|0|169000||REAL
31L140374|2014||33200|160400|33200|185400|218600|02-FEB-2013|0|193600|24-FEB-1999|185300|50|0|2214||2|D|||||||0|0|0|193600||REAL
31L140383|2014|0|33600|164300|33600|204300|237900|14-APR-2014|0|218200|14-APR-2014|204300|0|0|2686|20-MAR-2014|3|13|33600|164300|197900|828|||0|0|0|197900||REAL
13N520321|2014||44900|161700|44900|216800|261700|03-APR-2013|0|214700|21-FEB-1999|209000|7820|0|2004||3|OVR|44900|161700|206600|ASR13|||0|0|0|206600||REAL
13N530506|2014||48100|66600|48100|83700|131800|02-FEB-2013|0|114700|20-FEB-1999|75000|8740|0|1326||2|D|||||||0|0|0|114700||REAL
13N540983|2014||32100|116200|32100|153500|185600|03-APR-2013|0|148300|21-FEB-1999|151600|1930|0|1740||2||||||||0|0|0|148300||REAL
13N610091|2014||36600|67000|36600|52100|88700|03-APR-2013|0|107800|21-FEB-1999|51900|150|0|948||3|OVR|36600|67000|103600|ASR13|||0|0|0|103600||REAL
13N620298|2014||18700|72200|18700|98100|116800|02-FEB-2013|0|90900|21-FEB-1999|98000|80|0|1066||2||||||||0|0|0|90900||REAL
13N634224|2014|0|17700|62600|17700|82200|99900|29-JUL-2014|0|79400|29-JUL-2014|79300|2880|0|937|09-FEB-2011|3|OVR|17700|62600|80300|REV/SYS|||0|0|0|80300||REAL
13O110572|2014||47400|149300|47400|155200|202600|02-FEB-2013|0|196700|21-FEB-1999|152800|2430|0|1912||2||||||||0|0|0|196700||REAL
13O130602|2014||31700|124400|31700|149700|181400|02-FEB-2013|0|156100|20-FEB-1999|149600|80|0|1418|10-FEB-2011|2|D||||REV/SYS|||0|0|0|156100||REAL
13O210443|2014||26800|68400|26800|111600|138400|19-FEB-2013|0|122800|21-FEB-1999|111500|80|0|1104|13-FEB-2013|3|OVR|26800|68400|95200|978|||0|0|0|95200||REAL
13O220471|2014||25700|97300|25700|101700|127400|02-FEB-2013|0|123000|21-FEB-1999|101600|140|0|1104||2|D|||||||0|0|0|123000||REAL
35J210288|2014||200|0|200|0|200|15-JAN-2013|0|||0|0|0|0||1|D||||||100|200|200|0|200||
35J210299|2014||19300|83800|19300|30100|49400|02-FEB-2013|0|103100|24-FEB-1999|29900|160|0|864||2|D|||||||0|0|0|103100||REAL
35J220023|2014||81800|178500|81800|139900|221700|02-FEB-2013|0|260300|24-FEB-1999|139800|110|0|1107||2|D|||||||0|0|0|260300||REAL
35J220089|2014||7100|0|7100|0|7100|01-FEB-2013|0|||0|0|0|0||1|D|||||||0|0|0|7100||
35J220111|2014||75000|145600|75000|130500|205500|02-FEB-2013|0|220600|24-FEB-1999|130500|0|0|1418|10-JAN-2013|2|87||||816|||0|0|0|220600||REAL
35J220122|2014|0|102700|218500|102700|265600|368300|19-NOV-2013|0|322900|19-NOV-2013|265600|0|0|1998|16-SEP-2013|3|85|102700|218500|321200|828|||0|0|0|321200||REAL
35J220133|2014||82300|17500|82300|17500|99800|01-FEB-2013|0|||0|17540|0|0||1|D||||||100|99800|82300|17500|99800||
35J220155|2014||44600|208000|44600|164800|209400|02-FEB-2013|0|252600|24-FEB-1999|164800|0|0|2064||2|D|||||||0|0|0|252600||REAL
35J220166|2014||0|0|0|0|0|20-NOV-2012|0|||0|0|0|0||1|D||||||100|0|0|0|0||
35J220188|2014||42400|204200|42400|188400|230800|02-FEB-2013|0|246600|24-FEB-1999|188400|0|0|2828||2|D|||||||0|0|0|246600||REAL
35J220201|2014||40200|212300|40200|161800|202000|02-FEB-2013|0|252500|24-FEB-1999|161800|0|0|2184||2|D|||||||0|0|0|252500||REAL
34J431332|2014||44300|195400|44300|192600|236900|02-FEB-2013|0|239700|24-FEB-1999|192600|0|0|1850|04-APR-2011|2|D||||824|||0|0|0|239700||REAL
34J630245|2014||50500|177800|50500|194500|245000|02-FEB-2013|0|228300|24-FEB-1999|194500|0|0|1994|09-FEB-2011|2|D||||REV/SYS|||0|0|0|228300||REAL
11G211243|2014||16400|32700|16400|43400|59800|09-FEB-2013|0|53700|21-FEB-1999|43300|90|0|996|08-FEB-2012|3|OVR|16400|32700|49100|ASR13|||0|0|0|49100||REAL
11G220209|2014||8900|32800|8900|60700|69600|24-APR-2013|0|48700|21-FEB-1999|58900|1750|0|999|20-OCT-2011|3|OVM|8900|32800|41700|ASR13|||0|0|0|41700||REAL
12J432014|2014||1900|34200|1900|40300|42200|02-FEB-2013|0|36100|21-FEB-1999|40200|120|0|768|22-FEB-2011|2|D||||978|||0|0|0|36100||REAL
12J440202|2014||1900|0|1900|0|1900|19-NOV-2012|0||20-FEB-1999|0|40|0|0|22-FEB-2011|1|D||||978||100|1900|1900|0|1900||REAL
35J511457|2014|0|44600|261400|44600|222200|266800|21-NOV-2013|0|294700|21-NOV-2013|222200|0|0|2336|17-SEP-2013|3|85|44600|261400|306000|828|||0|0|0|306000||REAL
35J511468|2014||50000|169900|50000|154700|204700|09-FEB-2013|0|220800|24-FEB-1999|154700|0|0|1509|11-JAN-2013|3|OVR|50000|169900|219900|ASR13|||0|0|0|219900||REAL
35J511479|2014||0|0|0|0|0|25-JAN-2013|0|||0|0|0|0||1|D||||||100|0|0|0|0||
35J141450|2014||44500|228700|44500|259800|304300|02-FEB-2013|0|273200|24-FEB-1999|257600|2160|0|2504|25-FEB-2011|2|D||||814|||0|0|0|273200||REAL
35J141461|2014||42900|219700|42900|172900|215800|09-FEB-2013|0|274400|24-FEB-1999|166300|6610|0|2100||3|OVR|42900|219700|262600|ASR13|||0|0|0|262600||REAL
35J141472|2014||43700|217200|43700|210600|254300|02-FEB-2013|0|260900|24-FEB-1999|210400|200|0|2374|07-JUN-2012|2|96||||826|||0|0|0|260900||REAL
35J141483|2014|0|44000|226900|44000|221200|265200|20-MAY-2014|0|267300|20-MAY-2014|219900|1280|0|2504|20-MAY-2014|3|85|44000|226900|270900|816|||0|0|0|270900||REAL
35J141494|2014|0|42500|238300|42500|255000|297500|20-NOV-2013|0|296400|20-NOV-2013|248000|6950|0|2352|16-SEP-2013|3|13|42500|238300|280800|828|||0|0|0|280800||REAL
35J141506|2014||39500|212700|39500|210400|249900|02-FEB-2013|0|252200|24-FEB-1999|210400|0|0|2374||2||||||||0|0|0|252200||REAL
35J141533|2014||42900|212200|42900|209800|252700|02-FEB-2013|0|255100|24-FEB-1999|209800|0|0|2408|07-JUN-2012|2|96||||826|||0|0|0|255100||REAL
35J141542|2014||39100|201000|39100|209900|249000|02-FEB-2013|0|240100|24-FEB-1999|209900|0|0|2504|07-FEB-2011|2|D||||831|||0|0|0|240100||REAL
35J141551|2014||38500|195600|38500|231600|270100|02-FEB-2013|0|250800|24-FEB-1999|229500|2080|0|2090|08-SEP-2013|3|OVR|38500|195600|234100|HT401|||0|0|0|234100||REAL
29K331215|2014||9800|68100|9800|67700|77500|14-FEB-2013|0|60300|24-FEB-1999|67100|640|0|868|13-FEB-2013|3|D|9800|68100|77900|831|||0|0|0|77900||REAL
29K331226|2014||9800|67500|9800|67100|76900|13-FEB-2013|0|59700|24-FEB-1999|67100|0|0|868|13-FEB-2013|3|D|9800|67500|77300|831|||0|0|0|77300||REAL
29K331237|2014||9800|68100|9800|67700|77500|14-FEB-2013|0|60300|24-FEB-1999|67100|640|0|868|13-FEB-2013|3|D|9800|68100|77900|831|||0|0|0|77900||REAL
29K331248|2014||9800|68600|9800|64100|73900|13-FEB-2013|0|65600|24-FEB-1999|64100|0|0|868|13-FEB-2013|3|D|9800|68600|78400|831|||0|0|0|78400||REAL
29K331259|2014||9800|79000|9800|64700|74500|13-FEB-2013|0|66300|24-FEB-1999|64100|640|0|868|13-FEB-2013|3|D|9800|79000|88800|831|||0|0|0|88800||REAL
29K331260|2014||9800|68100|9800|66900|76700|13-FEB-2013|0|64100|24-FEB-1999|66300|640|0|868|13-FEB-2013|3|D0|9800|68100|77900|831|||0|0|0|77900||REAL
29K331271|2014||9800|69200|9800|64700|74500|13-FEB-2013|0|66300|24-FEB-1999|64100|640|0|868|13-FEB-2013|3|D|9800|69200|79000|831|||0|0|0|79000||REAL
29H330164|2014||23000|80500|23000|116200|139200|09-FEB-2013|0|104800|24-FEB-1999|115600|590|0|950||3|OVR|23000|80500|103500|ASR13|||0|0|0|103500||REAL
29H330175|2014||28100|75600|28100|95200|123300|02-FEB-2013|0|103700|24-FEB-1999|95200|0|0|1032||2||||||||0|0|0|103700||REAL
29H330186|2014||23500|76700|23500|93200|116700|02-FEB-2013|0|100200|24-FEB-1999|93200|40|0|962||2|D|||||||0|0|0|100200||REAL
29H330197|2014||23700|59400|23700|80000|103700|09-FEB-2013|0|87800|24-FEB-1999|80000|0|0|1345||3|OVR|23700|59400|83100|ASR13|||0|0|0|83100||REAL
29H330203|2014||29400|96900|29400|124800|154200|02-FEB-2013|0|126300|24-FEB-1999|124600|210|0|1408||2|D|||||||0|0|0|126300||REAL
29H330221|2014||30400|71500|30400|97300|127700|02-FEB-2013|0|101900|24-FEB-1999|97300|0|0|1335||2|D|||||||0|0|0|101900||REAL
29H330230|2014||22700|61700|22700|77400|100100|02-FEB-2013|0|84400|24-FEB-1999|77400|0|0|1289||2||||||||0|0|0|84400||REAL
29H330241|2014||23700|66900|23700|100300|124000|02-FEB-2013|0|90600|24-FEB-1999|100300|0|0|1013||2||||||||0|0|0|90600||REAL
28P240829|2014||34000|130600|34000|113000|147000|02-FEB-2013|0|164600|24-FEB-1999|113000|0|0|1101||2|D|||||||0|0|0|164600||REAL
28P240838|2014||0|0|0|0|0|20-NOV-2012|0|||0|0|0|0||1|D||||||100|0|0|0|0||
28P240847|2014||24000|114400|24000|100400|124400|02-FEB-2013|0|138400|24-FEB-1999|100400|0|0|1714||2||||||||0|0|0|138400||REAL
28P240856|2014||27500|129800|27500|141200|168700|02-FEB-2013|0|157300|24-FEB-1999|141200|0|0|1101|10-MAY-2012|2|96||||814|||0|0|0|157300||REAL
29W641048|2014||36900|125200|36900|166200|203100|05-MAR-2013|0|162100||166200|0|0|1364||2||||||||0|0|0|162100||REAL
29W641059|2014||36900|115400|36900|149300|186200|05-MAR-2013|0|152300||149300|0|0|1240||2||||||||0|0|0|152300||REAL
33J640595|2014||52800|204200|52800|308000|360800|02-FEB-2013|0|257000||308000|0|0|2352|04-MAR-2011|2|D||||831|||0|0|0|257000||REAL
33J640605|2014|0|53300|206300|53300|308400|361700|23-DEC-2013|0|263600|23-DEC-2013|308400|0|0|2408|07-OCT-2013|3|85|53300|206300|259600|HT401|||0|0|0|259600||REAL
32J321220|2014||50500|109500|50500|192600|243100|02-FEB-2013|0|160000||192600|0|0|1896||2|D|||||||0|0|0|160000||REAL
32J321231|2014|0|50500|102800|50500|206200|256700|06-FEB-2014|0|152000|06-FEB-2014|206200|0|0|1890|27-JAN-2014|3|96|50500|102800|153300|816|||0|0|0|153300||REAL
29W641060|2014|0|36600|111300|36600|158300|194900|02-JUN-2014|0|158900|02-JUN-2014|158300|0|0|1240|02-JUN-2014|3|85|36600|111300|147900|825|||0|0|0|147900||REAL
29W641071|2014||0|0|0|0|0|10-JAN-2013|0|||0|0|0|0||1|D||||||100|0|0|0|0||
29W641093|2014|0|37700|122600|37700|186500|224200|02-JUN-2014|0|173800|02-JUN-2014|186500|0|0|1116|02-JUN-2014|3|85|37700|122600|160300|825|||0|0|0|160300||REAL
29W641114|2014||36300|152900|36300|208500|244800|05-MAR-2013|0|189200|24-FEB-1999|208500|0|0|1744||2||||||||0|0|0|189200||REAL
30H210275|2014||24700|78700|24700|96000|120700|05-MAR-2013|0|103400|24-FEB-1999|96000|0|0|960||2||||||||0|0|0|103400||REAL
30H210284|2014||26200|96600|26200|116400|142600|02-FEB-2013|0|122800|24-FEB-1999|116400|0|0|1125||2|D|||||||0|0|0|122800||REAL
28P610323|2014||35200|118400|35200|105200|140400|02-FEB-2013|0|153600|24-FEB-1999|104400|840|0|1064|24-MAY-2012|2|96||||801|||0|0|0|153600||REAL
28P610334|2014||37500|106400|37500|102800|140300|02-FEB-2013|0|143900|24-FEB-1999|102800|0|0|1064|23-SEP-2011|2|90||||833|||0|0|0|143900||REAL
29Q610510|2014||34700|109300|34700|115600|150300|19-MAR-2013|0|144000|24-FEB-1999|115600|0|0|816||2|D|||||||0|0|0|144000||REAL
28P610345|2014||37500|116000|37500|113500|151000|02-FEB-2013|0|153500|24-FEB-1999|113500|0|0|1212||2||||||||0|0|0|153500||REAL
29Q610488|2014||37200|123100|37200|135300|172500|02-FEB-2013|0|160300|24-FEB-1999|135300|0|0|1190|04-JUN-2012|2|96||||784|||0|0|0|160300||REAL
29Q610499|2014||33400|106300|33400|146000|179400|02-FEB-2013|0|139700|24-FEB-1999|146000|0|0|888||2|D|||||||0|0|0|139700||REAL
29V210542|2014||30200|52200|30200|58100|88300|02-FEB-2013|0|82400|24-FEB-1999|57900|180|0|864||2||||||||0|0|0|82400||REAL
29V210553|2014||33200|44000|33200|70500|103700|09-FEB-2013|0|75000|24-FEB-1999|70500|0|0|992||3|OVR|33200|44000|77200|ASR13|||0|0|0|77200||REAL
29V210564|2014||29200|46300|29200|56200|85400|02-FEB-2013|0|75500|24-FEB-1999|56200|0|0|864||2||||||||0|0|0|75500||REAL
30K440014|2014||24600|113800|24600|72200|96800|05-MAR-2013|0|138400|24-FEB-1999|72200|0|0|1325||2|D|||||||0|0|0|138400||REAL
27L610810|2014||33400|68300|33400|90500|123900|02-FEB-2013|0|101700|23-FEB-1999|90300|190|0|864||2||||||||0|0|0|101700||REAL
27L611228|2014||32300|76100|32300|90700|123000|02-FEB-2013|0|108400|23-FEB-1999|90600|130|0|864||2||||||||0|0|0|108400||REAL
27L620347|2014|0|21200|97200|21200|108900|130100|21-APR-2014|0|117900|21-APR-2014|108800|90|0|1175|17-DEC-2013|3|96|21200|97200|118400|786|||0|0|0|118400||REAL
27L620802|2014||32300|94800|32300|99300|131600|02-FEB-2013|0|127100|23-FEB-1999|97000|2270|0|960|16-MAR-2012|2|96||||816|||0|0|0|127100||REAL
27L630171|2014||32600|73300|32600|84300|116900|02-FEB-2013|0|105900|23-FEB-1999|82100|2160|0|864||2|D|||||||0|0|0|105900||REAL
23J531212|2014||38200|121800|38200|111900|150100|02-FEB-2013|0|160000|25-FEB-1999|106600|5330|0|984||2||||||||0|0|0|160000||REAL
23K110076|2014||78800|133300|78800|148800|227600|03-APR-2013|0|212100|25-FEB-1999|143900|4870|0|1310|04-OCT-2012|2|57||||811|||0|0|0|212100||REAL
23K120042|2014||129400|210100|129400|194800|324200|03-APR-2013|0|339500|25-FEB-1999|194600|220|0|1834|09-FEB-2011|2|D||||REV/SYS|||0|0|0|339500||REAL
26H310882|2014||24000|73700|24000|84800|108800|02-FEB-2013|0|97700|23-FEB-1999|84700|90|0|1020||2||||||||0|0|0|97700||REAL
27H430424|2014||20100|95700|20100|117700|137800|27-FEB-2013|0|113000|23-FEB-1999|115800|1870|0|1040|25-FEB-2013|3|D|20100|95700|115800|816|||0|0|0|115800||REAL
25J520313|2014|0|37300|77100|37300|102800|140100|04-FEB-2014|0|113800|04-FEB-2014|102800|0|0|1506|03-DEC-2013|3|85|37300|77100|114400|816|||0|0|0|114400||REAL
25J640334|2014||16500|45100|16500|69700|86200|02-FEB-2013|0|61600|23-FEB-1999|69700|0|0|783||2|D|||||||0|0|0|61600||REAL
25K220430|2014||61300|206800|61300|272400|333700|02-FEB-2013|0|268100|23-FEB-1999|272400|0|0|2670||2||||||||0|0|0|268100||REAL
23K230433|2014||75400|196400|75400|216100|291500|03-APR-2013|0|271800|24-FEB-1999|213800|2340|0|1740|09-FEB-2011|2|D||||REV/SYS|||0|0|0|271800||REAL
23K230691|2014||101000|233300|101000|225700|326700|03-APR-2013|0|334300|25-FEB-1999|223800|1880|0|1832||2||||||||0|0|0|334300||REAL
23K240030|2014||47800|155600|47800|138200|186000|02-FEB-2013|0|203400|25-FEB-1999|137000|1200|0|1400||2||||||||0|0|0|203400||REAL
23K240315|2014||85500|132800|85500|152600|238100|03-APR-2013|0|218300|24-FEB-1999|150800|1800|0|960||2||||||||0|0|0|218300||REAL
29P441155|2014||49000|179500|49000|191500|240500|02-FEB-2013|0|228500|24-FEB-1999|191300|160|0|1926||2||||||||0|0|0|228500||REAL
31X240010|2014||10700|0|10700|0|10700|01-FEB-2013|0|||0|0|0|0|24-FEB-2011|1|D||||811|||0|0|0|10700||REAL
31X320017|2014||60800|0|60800|0|60800|01-FEB-2013|0|||0|0|0|0||1|D|||||||0|0|0|60800||REAL
31X320026|2014||43200|154800|43200|176800|220000|09-FEB-2013|0|201800|24-FEB-1999|176800|0|0|1320||3|OVR|43200|154800|198000|ASR13|||0|0|0|198000||REAL
31X340019|2014||106200|0|106200|0|106200|01-FEB-2013|0|||0|0|0|0||1|D|||||||0|0|0|106200||REAL
31X530025|2014||155000|146500|155000|146500|301500|05-MAR-2013|0|528500|05-MAY-1999|139900|6580|0|1993|12-MAY-2011|1|86||||834|||0|0|0|301500||REAL
32H420474|2014|0|26900|102400|26900|102200|129100|03-APR-2014|0|127800|03-APR-2014|102200|0|0|988|11-MAR-2014|3|85|26900|102400|129300|828|||0|0|0|129300||REAL
32H420483|2014||27700|96800|27700|96800|124500|02-FEB-2013|0|133700|24-FEB-1999|96800|0|0|1176|13-MAY-2013|3|OVR|27700|96800|124500|HT401|||0|0|0|124500||REAL
32H420492|2014||0|0|0|0|0|20-NOV-2012|0|||0|0|0|0||1|D||||||100|0|0|0|0||
32H420502|2014||28400|125400|28400|145300|173700|02-FEB-2013|0|153800|24-FEB-1999|145300|0|0|1942||2||||||||0|0|0|153800||REAL
32H420511|2014||27500|103200|27500|113000|140500|02-FEB-2013|0|130700|24-FEB-1999|113000|0|0|1138|09-FEB-2011|2|D||||REV/SYS|||0|0|0|130700||REAL
32H420520|2014||27300|101000|27300|101700|129000|02-FEB-2013|0|128300|24-FEB-1999|101700|0|0|864||2||||||||0|0|0|128300||REAL
32H420539|2014||28500|103900|28500|111200|139700|02-FEB-2013|0|132400|24-FEB-1999|111200|0|0|1566||2|D|||||||0|0|0|132400||REAL
32H420548|2014||25400|115100|25400|121800|147200|02-FEB-2013|0|140500|24-FEB-1999|121800|0|0|1286|09-FEB-2011|2|D||||REV/SYS|||0|0|0|140500||REAL
32H420557|2014|0|28100|118000|28100|132500|160600|04-APR-2014|0|150300|04-APR-2014|132500|0|0|1726|11-MAR-2014|3|13|28100|118000|146100|828|||0|0|0|146100||REAL
32K520431|2014||43300|149300|43300|215900|259200|02-FEB-2013|0|192600|24-FEB-1999|215900|0|0|3143||2|D|||||||0|0|0|192600||REAL
32K520440|2014||40200|135600|40200|172000|212200|02-FEB-2013|0|175800|24-FEB-1999|172000|0|0|2320||2|D|||||||0|0|0|175800||REAL
32J240073|2014|0|59300|258700|59300|274100|333400|30-DEC-2013|0|316900|30-DEC-2013|274100|0|0|3668|07-OCT-2013|3|85|59300|258700|318000|828|||0|0|0|318000||REAL
32J240084|2014|0|54000|119500|54000|170600|224600|15-APR-2014|0|176300|15-APR-2014|170600|0|0|1320|14-MAR-2014|3|85|54000|119500|173500|983|||0|0|0|173500||REAL
32J240095|2014||42200|197000|42200|229300|271500|02-FEB-2013|0|239200|24-FEB-1999|227300|2040|0|2432||2||||||||0|0|0|239200||REAL
32J240105|2014||42900|158300|42900|206900|249800|02-FEB-2013|0|201200|24-FEB-1999|206900|0|0|2200||2|D|||||||0|0|0|201200||REAL
32H140176|2014||31200|132500|31200|155100|186300|02-FEB-2013|0|163700|24-FEB-1999|155100|0|0|1500||2|D|||||||0|0|0|163700||REAL
35J511611|2014||30800|215800|30800|164600|195400|09-FEB-2013|0|248800|24-FEB-1999|157900|6670|0|1513||3|OVR|30800|215800|246600|ASR13|||0|0|0|246600||REAL
35J511622|2014||30800|178200|30800|160100|190900|02-FEB-2013|0|209000|24-FEB-1999|160100|0|0|1557|07-JUN-2012|2|96||||801|||0|0|0|209000||REAL
35J511633|2014||31000|196400|31000|185700|216700|02-FEB-2013|0|227400|24-FEB-1999|185700|0|0|1966||2|D|||||||0|0|0|227400||REAL
30L330859|2014||70300|326500|70300|350500|420800|02-FEB-2013|0|396800|24-FEB-1999|350500|0|0|2640||2|D|||||||0|0|0|396800||REAL
30L330868|2014|0|72100|254500|72100|315500|387600|30-DEC-2013|0|322000|30-DEC-2013|315500|0|0|2822|08-OCT-2013|3|85|72100|254500|326600|816|||0|0|0|326600||REAL
30L330877|2014||68000|282700|68000|324600|392600|02-FEB-2013|0|350700|24-FEB-1999|324600|0|0|3124||2||||||||0|0|0|350700||REAL
30L330886|2014||77400|294100|77400|337400|414800|02-FEB-2013|0|371500|24-FEB-1999|337400|0|0|3166|09-FEB-2011|2|D||||REV/SYS|||0|0|0|371500||REAL
30L330895|2014|0|80200|303400|80200|363400|443600|17-MAR-2014|0|393600|17-MAR-2014|363400|0|0|2640|14-JAN-2014|3|33|80200|303400|383600|816|||0|0|0|383600||REAL
30L330905|2014||88100|236900|88100|332700|420800|09-FEB-2013|0|379800|24-FEB-1999|326900|5750|0|2690|08-SEP-2013|3|OVR|88100|236900|325000|HT401|||0|0|0|325000||REAL
30L330923|2014||81800|263400|81800|299900|381700|09-FEB-2013|0|347700|24-FEB-1999|299900|0|0|2246||3|OVR|81800|263400|345200|ASR13|||0|0|0|345200||REAL
30L330932|2014||97700|177300|97700|215400|313100|12-AUG-2013|0|351200|12-AUG-2013|208800|6590|0|2590|08-SEP-2013|3|OVR|97700|177300|275000|HT401|||0|0|0|275000||REAL
30L330941|2014||66400|219900|66400|248000|314400|09-FEB-2013|0|291900|24-FEB-1999|248000|0|0|1992||3|OVR|66400|219900|286300|ASR13|||0|0|0|286300||REAL
30L330950|2014||77800|291300|77800|333100|410900|02-FEB-2013|0|369100|24-FEB-1999|333100|0|0|3206|15-MAY-2012|2|57||||816|||0|0|0|369100||REAL
30L330969|2014||75900|238900|75900|286800|362700|09-FEB-2013|0|321100|24-FEB-1999|286800|0|0|2590|10-FEB-2011|3|OVR|75900|238900|314800|ASR13|||0|0|0|314800||REAL
30L330978|2014||82800|309000|82800|352500|435300|02-FEB-2013|0|391800|24-FEB-1999|352500|0|0|3459|08-SEP-2013|3|OVR|82800|309000|391800|HT401|||0|0|0|391800||REAL
30L330987|2014||68300|304000|68300|351300|419600|09-FEB-2013|0|376100|24-FEB-1999|351300|0|0|3908||3|OVR|68300|304000|372300|ASR13|||0|0|0|372300||REAL
30L330996|2014||73700|239400|73700|278200|351900|09-FEB-2013|0|316400|24-FEB-1999|278200|0|0|2236||3|OVR|73700|239400|313100|ASR13|||0|0|0|313100||REAL
30L331005|2014||0|0|0|0|0|20-NOV-2012|0|||0|0|0|0||1|D||||||100|0|0|0|0||
30L331014|2014||0|0|0|0|0|20-NOV-2012|0|||0|0|0|0||1|D||||||100|0|0|0|0||
30L331061|2014||98800|270300|98800|397200|496000|20-MAY-2013|0|383900|24-FEB-1999|397200|0|0|1985|20-MAY-2013|3|OVR|98800|270300|369100|ASR13|||0|0|0|369100||REAL
34J210320|2014||34200|146400|34200|147900|182100|02-FEB-2013|0|180600|24-FEB-1999|147900|0|0|1909||2||||||||0|0|0|180600||REAL
31L630718|2014||37500|165100|37500|190400|227900|19-FEB-2013|0|232600|24-FEB-1999|190400|0|0|1803|13-FEB-2013|3|OVR|37500|165100|202600|978|||0|0|0|202600||
31L630736|2014||36000|199000|36000|212800|248800|02-FEB-2013|0|235000|24-FEB-1999|212800|0|0|2020||2||||||||0|0|0|235000||REAL
31L630745|2014||32100|196000|32100|201000|233100|02-FEB-2013|0|228100|24-FEB-1999|201000|0|0|2409||2||||||||0|0|0|228100||REAL
31L140457|2014|0|32600|110800|32600|153500|186100|23-JUN-2014|0|142900|23-JUN-2014|153400|60|0|1680|23-SEP-2013|3|96|32600|110800|143400|816|||0|0|0|143400||REAL
31L140466|2014||31100|130200|31100|164000|195100|02-FEB-2013|0|161300|10-APR-1999|164000|0|0|2196||2|D|||||||0|0|0|161300||REAL
31L140493|2014||32300|128300|32300|131800|164100|02-FEB-2013|0|160600|24-FEB-1999|131600|160|0|1944||2|D|||||||0|0|0|160600||REAL
31L140503|2014||44000|160000|44000|180600|224600|02-FEB-2013|0|204000|24-FEB-1999|180600|0|0|2835||2|D|||||||0|0|0|204000||REAL
31L140512|2014||44000|151400|44000|154700|198700|02-FEB-2013|0|195400|24-FEB-1999|154700|0|0|2160||2||||||||0|0|0|195400||REAL
31L140521|2014||44000|136700|44000|141600|185600|02-FEB-2013|0|180700|24-FEB-1999|141600|0|0|2085||2||||||||0|0|0|180700||REAL
31L140549|2014||44000|155400|44000|182500|226500|02-FEB-2013|0|199400|24-FEB-1999|182500|0|0|2160||2|D|||||||0|0|0|199400||REAL
31L140558|2014||44000|171900|44000|209200|253200|02-FEB-2013|0|215900|24-FEB-1999|209200|0|0|3100||2|D|||||||0|0|0|215900||REAL
31V620021|2014||117100|0|117100|0|117100|01-FEB-2013|0|||0|0|0|0||1|D|||||||0|0|0|117100||REAL
31L140567|2014||44000|146500|44000|150400|194400|02-FEB-2013|0|190500|24-FEB-1999|150400|0|0|2050||2||||||||0|0|0|190500||REAL
31L140576|2014||44000|161600|44000|219600|263600|02-FEB-2013|0|205600|24-FEB-1999|215600|4020|0|3162||2|D|||||||0|0|0|205600||REAL
31V610020|2014||15100|0|15100|0|15100|01-FEB-2013|0|||0|0|0|0||1|D|||||||0|0|0|15100||REAL
31V620030|2014||70400|0|70400|0|70400|01-FEB-2013|0|||0|0|0|0||1|D|||||||0|0|0|70400||REAL
09E621823|2014||7700|58500|7700|80800|88500|02-FEB-2013|0|66200|20-FEB-1999|80600|170|0|816||2||||||||0|0|0|66200||REAL
09E630238|2014||15100|18200|15100|56100|71200|23-APR-2013|0|71700|19-FEB-1999|56100|0|0|1050|22-APR-2013|3|D|15100|18200|33300|978|||0|0|0|33300||REAL
10J210872|2014||10400|42700|10400|45100|55500|08-FEB-2013|0|47400|19-FEB-1999|45000|80|0|1053||3|OVM|10400|42700|53100|ASR13|||0|0|0|53100||REAL
10J220424|2014||10100|42600|10100|51700|61800|08-FEB-2013|0|43100|19-FEB-1999|51700|0|0|832|10-SEP-2011|3|OVM|10100|42600|52700|ASR13|||0|0|0|52700||
30L340823|2014||65900|232200|65900|239300|305200|02-FEB-2013|0|298100|24-FEB-1999|239300|0|0|2112|09-FEB-2011|2|D||||REV/SYS|||0|0|0|298100||REAL
32J630397|2014|0|38200|114000|38200|113000|151200|19-JUN-2014|0|151800|19-JUN-2014|113000|0|0|1239|08-OCT-2013|3|96|38200|114000|152200|828|||0|0|0|152200||REAL
32J630403|2014|0|36300|110200|36300|117100|153400|23-APR-2014|0|146300|23-APR-2014|117100|0|0|1639|12-MAR-2014|3|96|36300|110200|146500|983|||0|0|0|146500||REAL
32J630412|2014||36100|118000|36100|119000|155100|15-APR-2013|0|160700|24-FEB-1999|119000|0|0|1239|13-MAY-2013|3|OVR|36100|118000|154100|HT401|||0|0|0|154100||REAL
32J630421|2014|0|35200|117800|35200|116500|151700|18-JUN-2014|0|152600|18-JUN-2014|116500|0|0|1639|08-OCT-2013|3|96|35200|117800|153000|828|||0|0|0|153000||REAL
32J630430|2014||36800|108200|36800|117900|154700|02-FEB-2013|0|145000|24-FEB-1999|117900|0|0|1239||2|D|||||||0|0|0|145000||REAL
32J630441|2014||38300|124800|38300|118600|156900|02-FEB-2013|0|163100|24-FEB-1999|116500|2060|0|1239||2||||||||0|0|0|163100||REAL
32J630452|2014||35400|99300|35400|102900|138300|02-FEB-2013|0|134700|24-FEB-1999|102900|0|0|1196|12-JUN-2012|2|96||||826|||0|0|0|134700||REAL
32J630463|2014||35400|125600|35400|145500|180900|02-FEB-2013|0|161000|24-FEB-1999|144800|670|0|1128||2||||||||0|0|0|161000||REAL
32J630513|2014||35400|116100|35400|118100|153500|02-FEB-2013|0|151500|24-FEB-1999|118100|0|0|1340||2||||||||0|0|0|151500||REAL
32J630522|2014||35400|138900|35400|132400|167800|02-FEB-2013|0|174300|24-FEB-1999|129400|3020|0|1239||2||||||||0|0|0|174300||REAL
30K630644|2014||36300|152900|36300|139000|175300|02-FEB-2013|0|189200|24-FEB-1999|139000|0|0|2171||2|D|||||||0|0|0|189200||REAL
30K630671|2014||35700|141900|35700|149900|185600|02-FEB-2013|0|177600|24-FEB-1999|149900|0|0|2410||2|D|||||||0|0|0|177600||REAL
30K630680|2014||44300|95800|44300|87900|132200|02-FEB-2013|0|140100|24-FEB-1999|87900|0|0|1125|04-APR-2011|2|D||||824|||0|0|0|140100||REAL
30K630691|2014||37100|140200|37100|146500|183600|02-FEB-2013|0|177300|24-FEB-1999|146500|0|0|1550||2||||||||0|0|0|177300||REAL
30K630709|2014||36400|125900|36400|142000|178400|02-FEB-2013|0|162300|24-FEB-1999|142000|0|0|2191||2|D|||||||0|0|0|162300||REAL
30K630718|2014||33200|104200|33200|108500|141700|02-FEB-2013|0|137400|24-FEB-1999|108500|0|0|1350||2|D|||||||0|0|0|137400||REAL
31K130042|2014||30100|96600|30100|94300|124400|02-FEB-2013|0|126700|24-FEB-1999|94200|90|0|1371||2||||||||0|0|0|126700||REAL
31K130060|2014||30400|41600|30400|21300|51700|20-MAY-2013|0|101500|20-MAY-2013|20900|390|0|1304|16-MAY-2013|3|S99|30400|41600|72000|828|||0|0|0|72000||REAL
31K130071|2014||30100|117100|30100|105300|135400|17-SEP-2013|0|147200|24-FEB-1999|104700|570|0|1476|10-SEP-2011|3|OVR|30100|117100|147200||||0|0|0|147200||REAL
31K130093|2014||2100|0|2100|0|2100|01-FEB-2013|0|||0|0|0|0|31-JAN-2013|1|D||||SYS|||0|0|0|2100||
29P420101|2014||32500|117800|32500|132400|164900|19-MAR-2013|0|150300|24-FEB-1999|132400|0|0|1190||2|D|||||||0|0|0|150300||REAL
29P420112|2014||31200|93500|31200|97300|128500|19-MAR-2013|0|124700|24-FEB-1999|97300|0|0|888||2||||||||0|0|0|124700||REAL
29P420123|2014||34500|92900|34500|97800|132300|19-MAR-2013|0|127400|24-FEB-1999|97800|0|0|888||2||||||||0|0|0|127400||REAL
29P420134|2014||35700|108500|35700|143400|179100|02-FEB-2013|0|144200|24-FEB-1999|143400|0|0|1432||2|D|||||||0|0|0|144200||REAL
28O520344|2014||68700|86500|68700|101800|170500|02-FEB-2013|0|155200|24-FEB-1999|101700|100|0|1204||2||||||||0|0|0|155200||REAL
28L612341|2014||18300|74100|18300|76400|94700|02-FEB-2013|0|92400|24-FEB-1999|76400|30|0|1320||2||||||||0|0|0|92400||REAL
28L612352|2014||18300|83200|18300|76900|95200|02-FEB-2013|0|101500|24-FEB-1999|76900|30|0|1320||2||||||||0|0|0|101500||REAL
28L612374|2014||18300|74100|18300|76400|94700|02-FEB-2013|0|92400|24-FEB-1999|76400|30|0|1320||2||||||||0|0|0|92400||REAL
28L612396|2014||12200|31200|12200|44700|56900|02-FEB-2013|0|43400|24-FEB-1999|44700|0|0|660||2||||||||0|0|0|43400||REAL
28M620446|2014||42100|110100|42100|118900|161000|17-SEP-2013|0|152200|24-FEB-1999|118900|0|0|2197|23-JUN-2011|3|OVR|42100|110100|152200||||0|0|0|152200||REAL
28M620457|2014||54700|243900|54700|269000|323700|02-FEB-2013|0|298600|24-FEB-1999|269000|0|0|2477||2|D|||||||0|0|0|298600||REAL
28M620468|2014||57800|171500|57800|175400|233200|02-FEB-2013|0|229300|24-FEB-1999|175400|0|0|2408||2|D|||||||0|0|0|229300||REAL
28M630182|2014||58600|173200|58600|198700|257300|02-FEB-2013|0|231800|24-FEB-1999|198700|0|0|2528||2|D|||||||0|0|0|231800||REAL
28M630203|2014||54600|317300|54600|350600|405200|09-FEB-2013|0|386000|24-FEB-1999|346600|4000|0|2992|09-FEB-2011|3|OVR|54600|317300|371900|ASR13|||0|0|0|371900||REAL
28M630214|2014||56400|299500|56400|315200|371600|09-FEB-2013|0|358000|24-FEB-1999|311800|3420|0|2890|05-APR-2012|3|OVR|56400|299500|355900|ASR13|||0|0|0|355900||REAL
28M630225|2014||112600|0|112600|0|112600|08-JUL-2013|0||08-JUL-2013|0|0|0|0|23-MAY-2013|3|S99|112600|0|112600|816|||0|0|0|112600||REAL
31L210435|2014|0|29800|101500|29800|115600|145400|23-JUN-2014|0|130900|23-JUN-2014|115600|0|0|1594|23-SEP-2013|3|96|29800|101500|131300|816|||0|0|0|131300||REAL
31L210444|2014||0|0|0|0|0|01-FEB-2013|0|||0|0|0|0||1|D||||||100|0|0|0|0||
14H311406|2014||27400|121000|27400|223800|251200|09-FEB-2013|0|114200|21-FEB-1999|223800|0|0|2464|09-FEB-2011|3|OVR|27400|121000|148400|ASR13|||0|0|0|148400||REAL
11M410607|2014||35900|111700|35900|141600|177500|25-APR-2013|0|148600|21-FEB-1999|141600|0|0|1682|13-MAY-2013|3|OVR|35900|111700|147600|HT401|||0|0|0|147600||REAL
07K511264|2014||13100|51500|13100|90500|103600|09-FEB-2013|0|53800|20-FEB-1999|90500|0|0|1014||3|OVR|13100|51500|64600|ASR13|||0|0|0|64600||REAL
15P220184|2014||50200|162500|50200|202700|252900|02-FEB-2013|0|212700|21-FEB-1999|202700|0|0|2392||2||||||||0|0|0|212700||REAL
15L110199|2014||7500|43700|7500|39200|46700|19-FEB-2013|0|58800|20-FEB-1999|39200|0|0|816|13-FEB-2013|3|OVR|7500|43700|51200|978|||0|0|0|51200||REAL
07F540815|2014||19400|64400|19400|77300|96700|02-FEB-2013|0|83800|19-FEB-1999|77300|0|0|1050||2|D|||||||0|0|0|83800||REAL
15L110342|2014||9000|60400|9000|65900|74900|02-FEB-2013|0|69400|21-FEB-1999|65900|0|0|816||2||||||||0|0|0|69400||REAL
07F610073|2014||35200|106000|35200|147400|182600|14-MAR-2013|0|150400|19-FEB-1999|147400|0|0|3107|12-MAR-2013|3|D|35200|106000|141200|984|||0|0|0|141200||REAL
07F610204|2014||24700|123700|24700|152600|177300|02-FEB-2013|0|148400|19-FEB-1999|152600|0|0|2294|14-APR-2011|2|D||||984|||0|0|0|148400||REAL
15L110650|2014||10100|74600|10100|84600|94700|02-FEB-2013|0|84700|20-FEB-1999|84600|0|0|980||2||||||||0|0|0|84700||REAL
07F610358|2014||28100|97100|28100|115000|143100|02-FEB-2013|0|125200|19-FEB-1999|115000|0|0|1695|14-APR-2011|2|D||||984|||0|0|0|125200||REAL
07F610480|2014||14700|100500|14700|131000|145700|02-FEB-2013|0|115200|19-FEB-1999|131000|0|0|1726||2||||||||0|0|0|115200||REAL
07F610611|2014||13200|80000|13200|105400|118600|02-FEB-2013|0|93200|19-FEB-1999|105400|0|0|1023||2||||||||0|0|0|93200||REAL
15L120077|2014||8500|86300|8500|105300|113800|02-FEB-2013|0|94800|20-FEB-1999|105300|0|0|816||2|D|||||||0|0|0|94800||REAL
15G120563|2014||6500|28700|6500|33000|39500|30-SEP-2013|0|33400|30-SEP-2013|33000|0|0|1100|27-MAR-2012|3|OVM|6500|28700|35200|ASR13|||0|0|0|35200||REAL
06H520540|2014||19800|127200|19800|161300|181100|02-FEB-2013|0|147000|18-FEB-1999|161300|0|0|2555||2||||||||0|0|0|147000||REAL
06H520751|2014||21900|95000|21900|147100|169000|02-FEB-2013|0|116900|18-FEB-1999|147100|0|0|2297||2||||||||0|0|0|116900||REAL
15G121003|2014||4300|0|4300|0|4300|08-FEB-2013|0||21-FEB-1999|0|0|0|0|07-APR-2011|1|04||||ASR13||100|4300|4300|0|4300||REAL
06H520935|2014||22400|95300|22400|149700|172100|02-FEB-2013|0|117700|18-FEB-1999|148800|860|0|2333||2||||||||0|0|0|117700||REAL
06H521080|2014||18800|101100|18800|137600|156400|02-FEB-2013|0|119900|18-FEB-1999|137600|0|0|2077||2|D|||||||0|0|0|119900||REAL
06H530101|2014||23600|128800|23600|185800|209400|02-FEB-2013|0|152400|18-FEB-1999|185800|0|0|2509||2||||||||0|0|0|152400||REAL
15G121746|2014||7400|18000|7400|25000|32400|08-FEB-2013|0|24900|21-FEB-1999|25000|0|0|299|09-FEB-2011|3|OVM|7400|18000|25400|ASR13|||0|0|0|25400||REAL
06H530303|2014||20600|95600|20600|138300|158900|02-FEB-2013|0|116200|18-FEB-1999|137500|810|0|1804||2||||||||0|0|0|116200||REAL
06H530440|2014||20300|94700|20300|160700|181000|02-FEB-2013|0|115000|18-FEB-1999|160700|0|0|2134||2||||||||0|0|0|115000||REAL
34K320671|2014||45200|113700|45200|273100|318300|19-FEB-2013|0|143000||273100|0|0|1980|19-FEB-2013|3|D|45200|113700|158900|816|||0|0|0|158900||REAL
34K320682|2014||45200|113700|45200|267100|312300|19-FEB-2013|0|124200||267100|0|0|1980|19-FEB-2013|3|D|45200|113700|158900|816|||0|0|0|158900||REAL
06H530606|2014||18800|91900|18800|128900|147700|02-FEB-2013|0|110700|18-FEB-1999|128900|0|0|1903||2||||||||0|0|0|110700||REAL
31L220418|2014||44200|139300|44200|186200|230400|02-FEB-2013|0|183500|24-FEB-1999|186200|0|0|1454||2||||||||0|0|0|183500||REAL
31L220463|2014||40600|155400|40600|165900|206500|02-FEB-2013|0|196000|24-FEB-1999|158900|6980|0|1792||2|D|||||||0|0|0|196000||REAL
31L220472|2014|0|40600|136400|40600|149600|190200|04-JUN-2014|0|176400|04-JUN-2014|149600|0|0|1738|20-SEP-2013|3|96|40600|136400|177000|816|||0|0|0|177000||REAL
17J640656|2014||6600|35900|6600|35600|42200|29-MAR-2013|0|57600|22-FEB-1999|35600|0|0|816|21-MAR-2013|3|D|6600|35900|42500|786|||0|0|0|42500||REAL
10J111296|2014||12400|30700|12400|51200|63600|08-FEB-2013|0|39500|20-FEB-1999|51200|0|0|1288|09-FEB-2011|3|OVM|12400|30700|43100|ASR13|||0|0|0|43100||REAL
09H520169|2014||22400|56700|22400|49500|71900|02-FEB-2013|0|79100|20-FEB-1999|49500|0|0|851||2|D|||||||0|0|0|79100||REAL
09H520334|2014||25200|66000|25200|71200|96400|02-FEB-2013|0|91200|20-FEB-1999|71200|0|0|1370||2||||||||0|0|0|91200||REAL
18J230812|2014||83200|353800|83200|508600|591800|07-APR-2013|0|829000|21-FEB-1999|508600|0|0|7668|12-FEB-2013|3|OVR|83200|353800|437000|30|||0|0|0|437000||REAL
19K130389|2014||167900|276100|167900|276100|444000|02-FEB-2013|0|417600|18-FEB-1999|276100|0|0|2813||1||||||||0|0|0|444000||REAL
21J221065|2014||66300|349900|66300|315500|381800|03-APR-2013|0|416200|24-FEB-1999|315500|0|0|3270|06-APR-2011|2|90||||820|||0|0|0|416200||REAL
29P441199|2014||0|0|0|0|0|20-NOV-2012|0|||0|0|0|0||1|D||||||100|0|0|0|0||
29P441201|2014||0|0|0|0|0|20-NOV-2012|0|||0|0|0|0||1|D||||||100|0|0|0|0||
29P510015|2014|0|45300|101800|45300|52600|97900|13-FEB-2014|0|152000|13-FEB-2014|52600|0|0|1290|01-OCT-2013|3|96|45300|101800|147100|836|||0|0|0|147100||REAL
29P510071|2014||88300|194300|88300|200500|288800|02-FEB-2013|0|282600|24-FEB-1999|200500|0|0|1732||2||||||||0|0|0|282600||REAL
30J420222|2014||34300|160200|34300|152800|187100|02-FEB-2013|0|194500|24-FEB-1999|150600|2150|0|1889||2||||||||0|0|0|194500||REAL
30J420231|2014||37300|152900|37300|157000|194300|02-FEB-2013|0|190200|24-FEB-1999|156900|50|0|2067|09-FEB-2011|2|D||||REV/SYS|||0|0|0|190200||REAL
34J611149|2014||53300|142500|53300|174700|228000|02-FEB-2013|0|195800|24-FEB-1999|174700|0|0|2012|06-JUN-2012|2|96||||811|||0|0|0|195800||REAL
34J611150|2014||47500|146600|47500|176900|224400|02-FEB-2013|0|194100|24-FEB-1999|176900|0|0|2012|09-FEB-2011|2|D||||REV/SYS|||0|0|0|194100||REAL
34J611161|2014||47500|163600|47500|217400|264900|02-FEB-2013|0|211100|24-FEB-1999|217400|0|0|2012||2||||||||0|0|0|211100||REAL
34J611172|2014||52200|140000|52200|175500|227700|02-FEB-2013|0|192200|24-FEB-1999|175500|0|0|2004||2|D|||||||0|0|0|192200||REAL
34J611183|2014||48800|174400|48800|183800|232600|02-FEB-2013|0|223200|24-FEB-1999|183800|0|0|2001||2||||||||0|0|0|223200||REAL
34J620015|2014||35900|115000|35900|94300|130200|02-FEB-2013|0|150900|24-FEB-1999|94300|0|0|1012||2||||||||0|0|0|150900||REAL
34J620037|2014|0|35900|104700|35900|104100|140000|25-NOV-2013|0|141900|25-NOV-2013|104100|0|0|897|19-SEP-2013|3|34|35900|104700|140600|816|||0|0|0|140600||REAL
34J620048|2014||35700|160100|35700|170800|206500|02-FEB-2013|0|195800|24-FEB-1999|170800|0|0|2665|06-JUN-2012|2|57||||811|||0|0|0|195800||REAL
30L220280|2014|0|52600|180200|52600|205800|258400|14-APR-2014|0|229900|14-APR-2014|205800|0|0|2831|18-MAR-2014|3|85|52600|180200|232800|816|||0|0|0|232800||REAL
30L220336|2014||41100|188900|41100|227800|268900|19-FEB-2013|0|255300|24-FEB-1999|227800|0|0|3300|13-FEB-2013|3|OVR|41100|188900|230000|978|||0|0|0|230000||REAL
30L220345|2014||42000|158000|42000|224100|266100|19-FEB-2013|0|261100|24-FEB-1999|224100|0|0|2740|13-FEB-2013|3|OVR|42000|158000|200000|978|||0|0|0|200000||REAL
30L220354|2014||41100|184500|41100|166700|207800|02-FEB-2013|0|225600|10-APR-1999|166700|0|0|1944||2||||||||0|0|0|225600||REAL
30L220363|2014||41100|223600|41100|228200|269300|02-FEB-2013|0|264700|24-FEB-1999|228200|0|0|2790||2|D|||||||0|0|0|264700||REAL
30K430536|2014||34000|139100|34000|153700|187700|19-FEB-2013|0|192900|24-FEB-1999|153700|0|0|1382|13-FEB-2013|3|OVR|34000|139100|173100|978|||0|0|0|173100||REAL
30K430545|2014||29800|164000|29800|162900|192700|02-FEB-2013|0|193800|24-FEB-1999|162900|0|0|1820||2|D|||||||0|0|0|193800||REAL
30K430554|2014|1|24300|135400|24300|130500|154800|06-DEC-2013|0|167200|06-DEC-2013|128500|1960|0|1288|17-OCT-2013|3|33|24300|135400|159700|828|||0|0|0|159700||REAL
30K430563|2014|0|25500|150500|25500|146200|171700|05-DEC-2013|0|175600|05-DEC-2013|146200|0|0|1204|17-OCT-2013|3|85|25500|150500|176000|828|||0|0|0|176000||REAL
30K430572|2014|0|24500|149800|24500|151300|175800|20-JUN-2014|0|174800|20-JUN-2014|151300|0|0|1790|21-MAR-2014|3|96|24500|149800|174300|828|||0|0|0|174300||REAL
30K430581|2014||24500|157100|24500|155300|179800|02-FEB-2013|0|181600|24-FEB-1999|155300|0|0|1790||2|D|||||||0|0|0|181600||REAL
29P530222|2014||47100|188000|47100|223600|270700|02-FEB-2013|0|235100|24-FEB-1999|223600|0|0|973||2|D|||||||0|0|0|235100||REAL
29P530233|2014||47100|177600|47100|194100|241200|02-FEB-2013|0|224700|24-FEB-1999|194100|0|0|1991||2|D|||||||0|0|0|224700||REAL
29P530244|2014||47100|201400|47100|232600|279700|02-FEB-2013|0|248500|24-FEB-1999|232600|0|0|917||2|D|||||||0|0|0|248500||REAL
30M520123|2014|0|108900|352600|108900|486600|595500|14-FEB-2014|0|458600|14-FEB-2014|486600|0|0|3776|15-OCT-2013|3|96|108900|352600|461500|828|||0|0|0|461500||REAL
30M520132|2014||102600|320500|102600|460900|563500|02-FEB-2013|0|423100|24-FEB-1999|460900|0|0|3896|24-MAY-2012|2|96||||816|||0|0|0|423100||REAL
30M520141|2014||102600|336100|102600|389500|492100|19-MAR-2013|0|438700|24-FEB-1999|389500|0|0|3297|09-FEB-2011|2|D||||REV/SYS|||0|0|0|438700||REAL
30K430590|2014||24500|156400|24500|157200|181700|02-FEB-2013|0|180900|24-FEB-1999|157200|0|0|1840||2||||||||0|0|0|180900||REAL
30K430600|2014||22100|157400|22100|156300|178400|02-FEB-2013|0|179500|24-FEB-1999|156300|0|0|1360||2||||||||0|0|0|179500||REAL
30K430628|2014|0|30000|140200|30000|154800|184800|01-MAY-2014|0|167700|01-MAY-2014|154800|0|0|1784|25-MAR-2014|3|85|30000|140200|170200|828|||0|0|0|170200||REAL
30K430637|2014||31100|153100|31100|170300|201400|09-FEB-2013|0|188500|24-FEB-1999|169800|510|0|1316||3|OVR|31100|153100|184200|ASR13|||0|0|0|184200||REAL
30K430646|2014||28400|247400|28400|248400|276800|09-FEB-2013|0|291600|24-FEB-1999|248200|150|0|2979|19-APR-2011|3|OVR|28400|247400|275800|ASR13|||0|0|0|275800||REAL
29M320923|2014||41800|610200|41800|935100|976900|09-FEB-2013|0|756500|24-FEB-1999|929600|5480|0|6838|23-FEB-2011|3|OVR|41800|610200|652000|ASR13|||0|0|0|652000||REAL
31L640975|2014||30000|119700|30000|112500|142500|02-FEB-2013|0|149700|24-FEB-1999|112300|170|0|925||2||||||||0|0|0|149700||REAL
31L640984|2014||32100|102800|32100|104100|136200|02-FEB-2013|0|134900|24-FEB-1999|101600|2450|0|962|09-FEB-2011|2|D||||REV/SYS|||0|0|0|134900||REAL
31L530791|2014||0|0|0|0|0|10-JAN-2013|0|||0|0|0|0||1|D||||||100|0|0|0|0||
31L530801|2014||28000|244100|28000|267500|295500|09-FEB-2013|0|282900||267500|0|0|2108|09-FEB-2011|3|OVR|28000|244100|272100|ASR13|||0|0|0|272100||REAL
31L630754|2014|0|32100|164000|32100|227100|259200|27-FEB-2014|0|250700|27-FEB-2014|227100|0|0|2895|24-SEP-2013|3|85|32100|164000|196100|816|||0|0|0|196100||REAL
31L630763|2014|0|34200|184900|34200|198800|233000|16-APR-2014|0|216800|16-APR-2014|198800|0|0|1984|20-MAR-2014|3|96|34200|184900|219100|828|||0|0|0|219100||REAL
31L630772|2014||33200|190500|33200|178900|212100|02-FEB-2013|0|223700|24-FEB-1999|178900|0|0|1738||2|D|||||||0|0|0|223700||REAL
31L630781|2014||34200|187700|34200|175500|209700|02-FEB-2013|0|221900|24-FEB-1999|175500|0|0|1757||2||||||||0|0|0|221900||REAL
31L630790|2014||34200|159400|34200|173200|207400|02-FEB-2013|0|193600|24-FEB-1999|173200|0|0|1901||2|D|||||||0|0|0|193600||REAL
32J330442|2014||32700|125900|32700|138500|171200|02-FEB-2013|0|158600|24-FEB-1999|134700|3770|0|1460||2|D|||||||0|0|0|158600||REAL
32J330451|2014||31500|112100|31500|104500|136000|02-FEB-2013|0|143600|24-FEB-1999|104500|0|0|1587||2||||||||0|0|0|143600||REAL
32J330460|2014||32300|122400|32300|140800|173100|02-FEB-2013|0|154700|24-FEB-1999|140700|90|0|1626||2|D|||||||0|0|0|154700||REAL
32J330493|2014||37500|122000|37500|151200|188700|02-FEB-2013|0|159500|24-FEB-1999|151200|0|0|1567|09-FEB-2011|2|D||||REV/SYS|||0|0|0|159500||REAL
32J330507|2014|0|36400|125900|36400|175100|211500|30-DEC-2013|0|170600|30-DEC-2013|175100|0|0|1200|07-OCT-2013|3|13|36400|125900|162300|828|||0|0|0|162300||REAL
32J330534|2014||45800|110900|45800|138400|184200|02-FEB-2013|0|156700|24-FEB-1999|138400|0|0|1528|09-FEB-2011|2|D||||REV/SYS|||0|0|0|156700||REAL
30L620680|2014||38600|152500|38600|154800|193400|02-FEB-2013|0|191100|24-FEB-1999|153700|1110|0|1504||2||||||||0|0|0|191100||REAL
30L620691|2014||30200|163800|30200|132200|162400|02-FEB-2013|0|194000|24-FEB-1999|132200|0|0|1435||2||||||||0|0|0|194000||REAL
30L620709|2014||30200|162200|30200|141300|171500|02-FEB-2013|0|192400|24-FEB-1999|141300|0|0|1746||2||||||||0|0|0|192400||REAL
30L620718|2014|0|57100|223600|57100|221100|278200|30-DEC-2013|0|277500|30-DEC-2013|221100|0|0|2394|10-OCT-2013|3|96|57100|223600|280700|816|||0|0|0|280700||REAL
30L620727|2014||53500|252300|53500|233400|286900|02-FEB-2013|0|305800|24-FEB-1999|233400|0|0|2592||2|D|||||||0|0|0|305800||REAL
30L620736|2014||53500|235900|53500|201100|254600|02-FEB-2013|0|289400|24-FEB-1999|201100|0|0|2460||2||||||||0|0|0|289400||REAL
30L620745|2014||43600|176800|43600|196000|239600|02-FEB-2013|0|220400|24-FEB-1999|196000|0|0|2028||2||||||||0|0|0|220400||REAL
30L620754|2014||46800|221700|46800|210000|256800|09-FEB-2013|0|278400|24-FEB-1999|209800|210|0|2224|25-MAY-2012|3|OVR|46800|221700|268500|ASR13|||0|0|0|268500||REAL
31L330922|2014||59800|219500|59800|272600|332400|02-FEB-2013|0|279300|24-FEB-1999|272600|0|0|2125|13-MAY-2013|3|OVR|59800|219500|279300|HT401|||0|0|0|279300||REAL
31L330931|2014||59500|167000|59500|248300|307800|02-FEB-2013|0|226500|24-FEB-1999|248300|0|0|2400||2|D|||||||0|0|0|226500||REAL
31L330959|2014||67800|191700|67800|341800|409600|02-FEB-2013|0|259500|24-FEB-1999|339900|1880|0|2857||2|D|||||||0|0|0|259500||REAL
31L330968|2014||62000|202600|62000|276500|338500|02-FEB-2013|0|264600||276500|0|0|2300|03-MAR-2011|2|D||||831|||0|0|0|264600||REAL
31L330977|2014||67000|228100|67000|361000|428000|02-FEB-2013|0|295100||361000|0|0|2516||2||||||||0|0|0|295100||REAL
31L330986|2014||69000|245100|69000|354500|423500|02-FEB-2013|0|314100||354500|0|0|3172||2|D|||||||0|0|0|314100||REAL
31L330995|2014||61600|175500|61600|332500|394100|02-FEB-2013|0|237100||332500|0|0|2752||2|D|||||||0|0|0|237100||REAL
31L331004|2014||59200|180900|59200|331000|390200|02-FEB-2013|0|240100|24-FEB-1999|331000|0|0|2752||2||||||||0|0|0|240100||REAL
31L331013|2014||66800|200800|66800|382600|449400|02-FEB-2013|0|267600||382600|0|0|3496||2||||||||0|0|0|267600||REAL
31L331022|2014||58200|234800|58200|380900|439100|02-FEB-2013|0|293000||380900|0|0|2952||2|D|||||||0|0|0|293000||REAL
31L331031|2014||54800|186600|54800|331800|386600|02-FEB-2013|0|241400||331800|0|0|2752||2||||||||0|0|0|241400||REAL
31K620253|2014||34300|161800|34300|155200|189500|02-FEB-2013|0|196100|24-FEB-1999|155200|0|0|2210||2|D|||||||0|0|0|196100||REAL
31L340192|2014||42900|105900|42900|148100|191000|02-FEB-2013|0|148800|24-FEB-1999|147700|350|0|688||2|D|||||||0|0|0|148800||REAL
31K620264|2014||33000|142100|33000|158900|191900|02-FEB-2013|0|175100|24-FEB-1999|158900|0|0|2526||2|D|||||||0|0|0|175100||REAL
31L620384|2014||31200|84900|31200|94300|125500|02-FEB-2013|0|116100|24-FEB-1999|94300|20|0|888||2||||||||0|0|0|116100||REAL
31L340170|2014||43400|120200|43400|141700|185100|02-FEB-2013|0|163600|24-FEB-1999|141700|0|0|1197|14-FEB-2012|2|24||||831|||0|0|0|163600||REAL
31L340217|2014||38800|90100|38800|118800|157600|02-FEB-2013|0|128900|24-FEB-1999|118800|0|0|1050||2||||||||0|0|0|128900||REAL
31L340226|2014||41300|100400|41300|125700|167000|02-FEB-2013|0|141700|24-FEB-1999|125700|0|0|1140||2||||||||0|0|0|141700||REAL
31L340235|2014||41700|100500|41700|129800|171500|02-FEB-2013|0|142200|24-FEB-1999|129800|0|0|1140||2||||||||0|0|0|142200||REAL
15K321390|2014||6300|32500|6300|42200|48500|09-FEB-2013|0|36200|21-FEB-1999|41100|1100|0|888|09-FEB-2011|3|OVR|6300|32500|38800|ASR13|||0|0|0|38800||REAL
15K330057|2014|0|11200|43800|11200|82600|93800|13-DEC-2013|0|60400|13-DEC-2013|80800|1810|0|1596|08-SEP-2013|3|OVR|11200|43800|55000|HT401|||0|0|0|55000||REAL
15K330387|2014||13900|44400|13900|63400|77300|09-FEB-2013|0|54400|21-FEB-1999|63300|60|0|982||3|OVR|13900|44400|58300|ASR13|||0|0|0|58300||REAL
15K330521|2014||9900|46600|9900|53300|63200|08-FEB-2013|0|53300|21-FEB-1999|52000|1260|0|720|09-FEB-2011|3|OVM|9900|46600|56500|ASR13|||0|0|0|56500||REAL
15K340276|2014||4100|45800|4100|66600|70700|09-FEB-2013|0|37400|20-FEB-1999|64100|2460|0|1008|29-APR-2011|3|OVR|4100|45800|49900|ASR13|||0|0|0|49900||REAL
27H430974|2014||25300|87500|25300|115200|140500|02-FEB-2013|0|112800|23-FEB-1999|114900|330|0|1040||2|D|||||||0|0|0|112800||REAL
27H430983|2014||24900|86800|24900|115600|140500|02-FEB-2013|0|111700|23-FEB-1999|115300|260|0|900||2|D|||||||0|0|0|111700||REAL
27H431001|2014|0|27300|92300|27300|135500|162800|11-MAR-2014|0|126600|11-MAR-2014|133700|1840|0|1025|26-NOV-2013|3|33|27300|92300|119600|831|||0|0|0|119600||REAL
27H320323|2014||20500|40800|20500|41800|62300|18-MAR-2013|0|72800|23-FEB-1999|40100|1650|0|864|26-FEB-2013|3|D|20500|40800|61300|816|||0|0|0|61300||REAL
27H320332|2014||16200|54200|16200|56300|72500|18-MAR-2013|0|59200|24-FEB-1999|55100|1160|0|672|26-FEB-2013|3|D|16200|54200|70400|816|||0|0|0|70400||REAL
27H320350|2014||17900|37900|17900|43200|61100|19-MAR-2013|0|52900|24-FEB-1999|43200|0|0|539|26-FEB-2013|3|D|17900|37900|55800|816|||0|0|0|55800||REAL
27H320361|2014|0|16100|34800|16100|36600|52700|03-MAR-2014|0|50000|03-MAR-2014|36600|0|0|744|12-NOV-2013|3|85|16100|34800|50900|828|||0|0|0|50900||REAL
27H320372|2014||26300|46700|26300|72900|99200|09-APR-2013|0|64900|23-FEB-1999|71200|1730|0|1107|13-MAY-2013|3|OVR|26300|46700|73000|HT401|||0|0|0|73000||REAL
27H320394|2014||23800|63600|23800|95100|118900|02-FEB-2013|0|87400|24-FEB-1999|94900|150|0|1316|10-FEB-2011|2|D||||REV/SYS|||0|0|0|87400||REAL
27H320406|2014||21300|52400|21300|54700|76000|19-MAR-2013|0|71900|23-FEB-1999|52200|2460|0|1152|26-FEB-2013|3|D|21300|52400|73700|816|||0|0|0|73700||REAL
27H320415|2014||20500|39600|20500|44700|65200|18-MAR-2013|0|57900|23-FEB-1999|44600|120|0|883|26-FEB-2013|3|D|20500|39600|60100|816|||0|0|0|60100||REAL
27H320424|2014||18000|36800|18000|42700|60700|18-MAR-2013|0|53800|24-FEB-1999|42700|0|0|864|26-FEB-2013|3|D|18000|36800|54800|816|||0|0|0|54800||REAL
27O340284|2014||25200|83400|25200|92200|117400|09-FEB-2013|0|110700|23-FEB-1999|92100|60|0|936||3|OVR|25200|83400|108600|ASR13|||0|0|0|108600||REAL
27O340295|2014|0|25200|86100|25200|98000|123200|23-APR-2014|0|111900|23-APR-2014|97500|480|0|999|05-DEC-2013|3|96|25200|86100|111300|826|||0|0|0|111300||REAL
27O340305|2014||25500|86100|25500|109400|134900|02-FEB-2013|0|111600|24-FEB-1999|109300|80|0|1222||2|D|||||||0|0|0|111600||
27O340314|2014||28700|96300|28700|129100|157800|02-FEB-2013|0|125000|24-FEB-1999|129100|0|0|999||2||||||||0|0|0|125000||REAL
26K530378|2014||97700|187900|97700|277200|374900|05-FEB-2013|0|285600|24-FEB-1999|277200|0|0|2489||2||||||||0|0|0|285600||REAL
26K530389|2014||104300|195700|104300|241800|346100|09-APR-2013|0|337400|24-FEB-1999|241500|310|0|2053|13-MAY-2013|3|OVR|104300|195700|300000|HT401|||0|0|0|300000||REAL
26K530411|2014||103700|200400|103700|306400|410100|06-FEB-2013|0|304100|23-FEB-1999|306400|0|0|1940||2|D|||||||0|0|0|304100||REAL
26K530422|2014||97200|189000|97200|254800|352000|29-APR-2013|0|291200|24-FEB-1999|254800|0|0|2468|15-MAR-2013|3|D|97200|189000|286200|828|||0|0|0|286200||REAL
26K530433|2014||103500|136400|103500|149700|253200|19-FEB-2013|0|273200|23-FEB-1999|149700|0|0|2666|13-FEB-2013|3|OVR|103500|136400|239900|978|||0|0|0|239900||REAL
26K530444|2014|1|54300|287600|54300|400300|454600|12-MAR-2014|0|321700|12-MAR-2014|398700|1610|0|2303|26-FEB-2014|3|11|54300|287600|341900|828|||0|0|0|341900||REAL
26K530455|2014||97200|204500|97200|252100|349300|17-SEP-2013|0|301700|23-FEB-1999|247900|4210|0|1772|10-SEP-2011|3|OVR|97200|204500|301700||||0|0|0|301700||REAL
26K530466|2014||127800|252400|127800|388900|516700|06-FEB-2013|0|380200|24-FEB-1999|386600|2340|0|2896|10-FEB-2011|2|D||||REV/SYS|||0|0|0|380200||REAL
29J221029|2014||21500|51400|21500|82300|103800|02-FEB-2013|0|72900|24-FEB-1999|82300|0|0|976||2||||||||0|0|0|72900||REAL
29J221063|2014||21500|51400|21500|82400|103900|02-FEB-2013|0|72900|24-FEB-1999|82400|0|0|976||2||||||||0|0|0|72900||REAL
29J221074|2014||20900|48800|20900|81800|102700|02-FEB-2013|0|69700|24-FEB-1999|81300|480|0|960||2||||||||0|0|0|69700||REAL
29J221085|2014||21500|51900|21500|82900|104400|02-FEB-2013|0|73400|24-FEB-1999|82400|480|0|976||2||||||||0|0|0|73400||REAL
29J221096|2014||20900|48800|20900|81800|102700|02-FEB-2013|0|69700|24-FEB-1999|81300|480|0|960||2||||||||0|0|0|69700||REAL
29J221106|2014||19100|50200|19100|76600|95700|02-FEB-2013|0|69300|24-FEB-1999|76100|480|0|868||2||||||||0|0|0|69300||REAL
29J221117|2014||20900|48400|20900|81300|102200|02-FEB-2013|0|69300|24-FEB-1999|81300|0|0|960||2||||||||0|0|0|69300||REAL
29J221128|2014||21500|51900|21500|82900|104400|02-FEB-2013|0|73400|24-FEB-1999|82400|480|0|976||2||||||||0|0|0|73400||REAL
30J220949|2014||27300|126400|27300|144000|171300|02-FEB-2013|0|153700|24-FEB-1999|144000|0|0|1392||2|D|||||||0|0|0|153700||REAL
29N140263|2014||50000|176900|50000|246700|296700|02-FEB-2013|0|226900||246700|0|0|2018|31-JAN-2011|2|D||||831|||0|0|0|226900||REAL
29N140274|2014||50000|156400|50000|225900|275900|02-FEB-2013|0|206400|24-FEB-1999|225900|0|0|1592|23-SEP-2011|2|85||||798|||0|0|0|206400||REAL
29N140285|2014||50000|156900|50000|193800|243800|02-FEB-2013|0|206900|24-FEB-1999|193800|0|0|1722|05-JUL-2011|2|96||||831|||0|0|0|206900||REAL
29N140296|2014||54500|142700|54500|178600|233100|02-FEB-2013|0|197200|24-FEB-1999|178600|0|0|1572||2||||||||0|0|0|197200||REAL
31H530631|2014||26800|74500|26800|88500|115300|05-MAR-2013|0|101300|24-FEB-1999|88300|160|0|864||2||||||||0|0|0|101300||REAL
31H220028|2014||9100|0|9100|0|9100|01-FEB-2013|0|||0|0|0|0||1||||||||0|0|0|9100||REAL
31H220055|2014||46300|41200|46300|63400|109700|02-FEB-2013|0|91100|24-FEB-1999|60800|2640|0|756|08-SEP-2013|3|OVR|46300|41200|87500|HT401|||0|0|0|87500||REAL
31H220082|2014||21200|0|21200|0|21200|11-JAN-2013|0|||0|0|0|0||1||||||||0|0|0|21200||REAL
31H220101|2014||42500|55500|42500|43800|86300|09-FEB-2013|0|88300|24-FEB-1999|42400|1390|0|1314||3|OVR|42500|55500|98000|ASR13|||0|0|0|98000||REAL
31H220110|2014||66200|0|75600|0|75600|03-APR-2013|0|||0|0|0|0|08-SEP-2013|3|OVR|66200|0|66200|HT401|||0|0|0|66200||REAL
24Q640370|2014||50500|141800|50500|167500|218000|02-FEB-2013|0|192300|23-FEB-1999|167200|320|0|2320||2||||||||0|0|0|192300||REAL
24Q640581|2014||50200|121500|50200|101200|151400|02-FEB-2013|0|171700|23-FEB-1999|101200|40|0|984||2||||||||0|0|0|171700||REAL
20N610240|2014||209800|289300|209800|301900|511700|02-FEB-2013|0|499100|10-APR-1999|297600|4310|0|1941|19-APR-2011|2|D||||802|||0|0|0|499100||REAL
23K510960|2014||105900|322200|105900|309400|415300|03-APR-2013|0|428100|25-FEB-1999|307500|1880|0|1440||2|D|||||||0|0|0|428100||REAL
23K520101|2014||75400|186200|75400|210500|285900|03-APR-2013|0|261600|25-FEB-1999|209400|1050|0|1750|09-FEB-2011|2|D||||REV/SYS|||0|0|0|261600||REAL
23K530177|2014||116300|209300|116300|206600|322900|03-MAY-2013|0|325600|24-FEB-1999|201100|5540|0|1760|03-MAY-2013|2|D||||978|||0|0|0|325600||REAL
23K530641|2014||166700|345700|166700|339200|505900|03-APR-2013|0|512400|24-FEB-1999|335800|3380|0|2740|25-OCT-2012|2|57||||824|||0|0|0|512400||REAL
29P441133|2014||49000|148900|49000|166700|215700|02-FEB-2013|0|197900|24-FEB-1999|166700|0|0|1594|27-APR-2012|2|96||||811|||0|0|0|197900||REAL
29P441144|2014||48100|197000|48100|225100|273200|02-FEB-2013|0|245100|24-FEB-1999|225100|0|0|973||2|D|||||||0|0|0|245100||REAL
29Q520222|2014||35100|108800|35100|89600|124700|02-FEB-2013|0|143900|24-FEB-1999|89600|0|0|1190||2|D|||||||0|0|0|143900||REAL
29Q520233|2014||35100|101700|35100|144900|180000|02-FEB-2013|0|136800|24-FEB-1999|144900|0|0|1432|01-JUN-2012|2|96||||784|||0|0|0|136800||REAL
29Q520244|2014||35000|116800|35000|153900|188900|02-FEB-2013|0|151800|24-FEB-1999|153900|0|0|1395||2||||||||0|0|0|151800||REAL
29Q520266|2014||0|0|0|0|0|01-FEB-2013|0|||0|0|0|0||1|D||||||100|0|0|0|0||
29Q530045|2014||53300|213000|53300|238600|291900|02-FEB-2013|0|266300|24-FEB-1999|238600|0|0|1960|30-APR-2012|2|24||||814|||0|0|0|266300||REAL
29Q530078|2014||52800|201200|52800|231900|284700|02-FEB-2013|0|254000|24-FEB-1999|231900|0|0|1732|30-APR-2012|2|11||||814|||0|0|0|254000||REAL
29Q530089|2014||48900|270000|48900|316700|365600|22-MAR-2013|0|293700|24-FEB-1999|308300|8370|0|2958|22-MAR-2013|3|D|48900|270000|318900|030|||0|0|0|318900||REAL
29Q530090|2014||48100|223900|48100|249100|297200|02-FEB-2013|0|272000|24-FEB-1999|249100|0|0|2004||2|D|||||||0|0|0|272000||REAL
29Q530100|2014||49000|235200|49000|274300|323300|02-FEB-2013|0|284200|24-FEB-1999|274300|0|0|2378||2||||||||0|0|0|284200||REAL
29Q530111|2014||52600|244900|52600|289700|342300|02-FEB-2013|0|297500|24-FEB-1999|286800|2900|0|2490||2|D|||||||0|0|0|297500||REAL
29Q530122|2014||53000|201800|53000|219700|272700|02-FEB-2013|0|254800|24-FEB-1999|219700|0|0|2232||2|D|||||||0|0|0|254800||REAL
29Q530133|2014||53000|236900|53000|249200|302200|02-FEB-2013|0|289900|24-FEB-1999|249200|0|0|2176|30-APR-2012|2|13||||814|||0|0|0|289900||REAL
29Q530144|2014||52800|201300|52800|215600|268400|02-FEB-2013|0|254100|24-FEB-1999|215600|0|0|2232||2||||||||0|0|0|254100||REAL
29Q530155|2014||53300|167700|53300|188900|242200|02-FEB-2013|0|221000|24-FEB-1999|188900|0|0|1532||2||||||||0|0|0|221000||REAL
30W240203|2014||50100|221700|50100|247800|297900|02-FEB-2013|0|271800|24-FEB-1999|247800|0|0|2456|10-FEB-2011|2|86||||823|||0|0|0|271800||REAL
30W240175|2014||48300|230200|48300|262600|310900|02-FEB-2013|0|278500|24-FEB-1999|262600|0|0|2442||2||||||||0|0|0|278500||REAL
30W240184|2014|0|48300|215000|48300|232300|280600|05-FEB-2014|0|263700|05-FEB-2014|232300|0|0|2462|17-SEP-2013|3|36|48300|215000|263300|835|||0|0|0|263300||REAL
30W240193|2014||51900|239600|51900|255200|307100|02-FEB-2013|0|291500|24-FEB-1999|255200|0|0|2444|10-FEB-2011|2|86||||823|||0|0|0|291500||REAL
30W240221|2014||51100|256900|51100|286900|338000|02-FEB-2013|0|308000|24-FEB-1999|286900|0|0|3046|31-MAY-2012|2|96||||801|||0|0|0|308000||REAL
30W240230|2014||49600|202400|49600|242000|291600|02-FEB-2013|0|252000|24-FEB-1999|242000|0|0|2126||2||||||||0|0|0|252000||REAL
30W240258|2014||53100|205200|53100|277500|330600|02-FEB-2013|0|258300|24-FEB-1999|277500|0|0|2142||2|D|||||||0|0|0|258300||REAL
29P530916|2014||2000|0|2000|0|2000|20-NOV-2012|0|||0|0|0|0|21-JUN-2011|1|D||||802|||0|0|0|2000||REAL
29P540045|2014||14300|141300|14300|98000|112300|02-FEB-2013|0|155600|24-FEB-1999|84200|13770|0|1540||2||||||||0|0|0|155600||REAL
29P140393|2014||63400|208700|63400|234600|298000|02-FEB-2013|0|272100|24-FEB-1999|234600|0|0|2432||2|D|||||||0|0|0|272100||REAL
29P140407|2014||60700|186300|60700|221600|282300|02-FEB-2013|0|247000|24-FEB-1999|221600|0|0|1820|10-FEB-2011|2|D||||REV/SYS|||0|0|0|247000||REAL
29P140434|2014||0|0|0|0|0|20-NOV-2012|0|||0|0|0|0||1|D||||||100|0|0|0|0||
29P140443|2014|0|85900|0|85900|0|85900|18-NOV-2013|0||18-NOV-2013|0|0|0|0|02-OCT-2013|3|96|85900|0|85900|836|||0|0|0|85900||REAL
29P140508|2014||40100|230100|40100|230100|270200|07-APR-2013|0|511800|05-MAY-1999|229300|760|0|3897|09-FEB-2011|1|D||||BOE/REV|||0|0|0|270200||REAL
29P230032|2014||22700|28500|22700|23400|46100|01-MAR-2013|0|104400|24-FEB-1999|20400|2980|0|902|01-MAR-2013|3|D|22700|28500|51200|803|||0|0|0|51200||REAL
29P230043|2014||26000|117700|26000|43000|69000|03-APR-2013|0|118900|24-FEB-1999|43000|0|0|952|01-MAR-2013|3|D|26000|117700|143700|803|||0|0|0|143700||REAL
29P230065|2014||26900|137700|26900|56800|83700|02-FEB-2013|0|164600|24-FEB-1999|56800|0|0|1198|09-FEB-2011|2|D||||REV/SYS|||0|0|0|164600||REAL
29P230087|2014||33300|124300|33300|117500|150800|01-MAR-2013|0|172400|24-FEB-1999|117500|0|0|1956|01-MAR-2013|3|D|33300|124300|157600|803|||0|0|0|157600||REAL
30J320838|2014||25100|96800|25100|125400|150500|02-FEB-2013|0|121900|24-FEB-1999|125400|0|0|1663||2||||||||0|0|0|121900||REAL
30J320847|2014|0|26700|128100|26700|152800|179500|23-JUN-2014|0|154300|23-JUN-2014|149000|3780|0|1937|20-MAR-2014|3|96|26700|128100|154800|983|||0|0|0|154800||REAL
30J320856|2014||27200|113700|27200|139800|167000|02-FEB-2013|0|140900|24-FEB-1999|139200|600|0|1721|30-MAY-2012|2|13||||828|||0|0|0|140900||REAL
30J320865|2014||25300|127200|25300|158400|183700|02-FEB-2013|0|152500|24-FEB-1999|158400|0|0|1516||2||||||||0|0|0|152500||REAL
30J320874|2014||26700|112900|26700|128800|155500|02-FEB-2013|0|139600|24-FEB-1999|128800|0|0|1516||2|D|||||||0|0|0|139600||REAL
32L510594|2014||54900|206800|54900|275400|330300|02-FEB-2013|0|261700|24-FEB-1999|275400|0|0|2069|09-FEB-2011|2|D||||REV/SYS|||0|0|0|261700||REAL
32L510606|2014||59500|222800|59500|306700|366200|02-FEB-2013|0|282300|24-FEB-1999|306700|0|0|2368|09-FEB-2011|2|D||||REV/SYS|||0|0|0|282300||REAL
32L510615|2014||63700|218600|63700|272800|336500|02-FEB-2013|0|282300|24-FEB-1999|272800|0|0|2002|09-FEB-2011|2|D||||REV/SYS|||0|0|0|282300||REAL
32L510624|2014||69600|216900|69600|312100|381700|02-FEB-2013|0|286500|24-FEB-1999|312100|0|0|3357|09-FEB-2011|2|D||||REV/SYS|||0|0|0|286500||REAL
32L510642|2014||0|0|0|0|0|01-FEB-2013|0|||0|0|0|0||1|D||||||100|0|0|0|0||REAL
33J630398|2014||29200|124400|29200|136700|165900|02-FEB-2013|0|153600|24-FEB-1999|136700|0|0|1386|06-JUN-2012|2|60||||814|||0|0|0|153600||REAL
33J630402|2014||27500|142400|27500|143900|171400|02-FEB-2013|0|169900|24-FEB-1999|143900|0|0|1366||2||||||||0|0|0|169900||REAL
33J630411|2014||26000|120400|26000|134900|160900|02-FEB-2013|0|146400|24-FEB-1999|134900|0|0|1366|06-JUN-2012|2|96||||814|||0|0|0|146400||REAL
33J630420|2014||25600|135200|25600|135700|161300|02-FEB-2013|0|160800|24-FEB-1999|135700|0|0|1316||2||||||||0|0|0|160800||REAL
33J220571|2014||57900|142800|57900|171600|229500|02-FEB-2013|0|200700|24-FEB-1999|171600|0|0|1681||2|D|||||||0|0|0|200700||REAL
33J220582|2014||57200|194300|57200|209700|266900|02-FEB-2013|0|251500|24-FEB-1999|209700|0|0|2184||2|D|||||||0|0|0|251500||REAL
33J220607|2014||57900|197800|57900|239400|297300|02-FEB-2013|0|255700|24-FEB-1999|239400|0|0|2308|09-FEB-2011|2|D||||REV/SYS|||0|0|0|255700||REAL
33J220616|2014|0|58200|209600|58200|233900|292100|26-JUN-2014|0|267000|26-JUN-2014|229400|4460|0|2308|02-OCT-2013|3|96|58200|209600|267800|983|||0|0|0|267800||REAL
33J220625|2014||57400|205700|57400|268600|326000|02-FEB-2013|0|263100|24-FEB-1999|268600|0|0|3228||2|D|||||||0|0|0|263100||REAL
33J220634|2014||53600|194500|53600|237700|291300|02-FEB-2013|0|248100|24-FEB-1999|237700|0|0|2308||2|D|||||||0|0|0|248100||REAL
33J220643|2014||55400|198100|55400|226400|281800|02-FEB-2013|0|253500|24-FEB-1999|226400|0|0|2432||2|D|||||||0|0|0|253500||REAL
33J220652|2014||55400|198800|55400|242400|297800|02-FEB-2013|0|254200|24-FEB-1999|242400|0|0|2308||2|D|||||||0|0|0|254200||REAL
33J220661|2014||56800|166000|56800|190600|247400|02-FEB-2013|0|222800|24-FEB-1999|190600|0|0|1800|31-OCT-2012|2|96||||828|||0|0|0|222800||REAL
33J220670|2014||57900|155700|57900|180600|238500|02-FEB-2013|0|213600|24-FEB-1999|178900|1730|0|1834||2|D|||||||0|0|0|213600||REAL
33J230020|2014||126900|107000|126900|153100|280000|02-FEB-2013|0|233900|24-FEB-1999|141800|11250|0|1458||2|D|||||||0|0|0|233900||REAL
33J230031|2014||139000|20200|139000|20200|159200|02-FEB-2013|0|112300|24-FEB-1999|19500|680|0|925|04-APR-2011|1|D||||828|||0|0|0|159200||REAL
33J230042|2014||60400|92600|60400|64500|124900|02-FEB-2013|0|153000|24-FEB-1999|64500|0|0|1144|09-FEB-2011|2|D||||REV/SYS|||0|0|0|153000||REAL
33J640177|2014||34600|106200|34600|124000|158600|02-FEB-2013|0|140800|24-FEB-1999|123300|660|0|1260|09-FEB-2011|2|D||||REV/SYS|||0|0|0|140800||REAL
30J321097|2014||0|0|0|0|0|10-JAN-2013|0|||0|0|0|0||1|D||||||100|0|0|0|0||
30J321103|2014|0|24900|115600|24900|152200|177100|27-NOV-2013|0|154000|27-NOV-2013|152200|0|0|1959|18-OCT-2013|3|13|24900|115600|140500|983|||0|0|0|140500||REAL
30J321112|2014||27300|106900|27300|113300|140600|02-FEB-2013|0|134200|24-FEB-1999|113300|0|0|1153||2|D|||||||0|0|0|134200||REAL
30J321130|2014||27200|132200|27200|175600|202800|02-FEB-2013|0|159400|24-FEB-1999|175600|0|0|1768|30-MAY-2012|2|96||||828|||0|0|0|159400||REAL
30J321141|2014||27400|112200|27400|142000|169400|02-FEB-2013|0|139600|24-FEB-1999|142000|0|0|1937||2|D|||||||0|0|0|139600||REAL
30J321163|2014||26300|114800|26300|149000|175300|02-FEB-2013|0|141100|24-FEB-1999|149000|0|0|1959||2||||||||0|0|0|141100||REAL
30J321174|2014||26300|110900|26300|157200|183500|02-FEB-2013|0|137200|24-FEB-1999|157200|0|0|2508||2|D|||||||0|0|0|137200||REAL
30J321185|2014||26300|91200|26300|123300|149600|02-FEB-2013|0|117500|24-FEB-1999|123300|0|0|1490||2||||||||0|0|0|117500||REAL
30J321196|2014||26300|118800|26300|150300|176600|02-FEB-2013|0|145100|24-FEB-1999|150300|0|0|1937||2||||||||0|0|0|145100||REAL
30J321213|2014|0|26300|88400|26300|122700|149000|27-NOV-2013|0|119300|27-NOV-2013|122700|0|0|1528|18-OCT-2013|3|34|26300|88400|114700|983|||0|0|0|114700||REAL
30J321222|2014||26700|122400|26700|147600|174300|02-FEB-2013|0|149100|24-FEB-1999|147600|0|0|1959||2||||||||0|0|0|149100||REAL
30J321231|2014||26700|135700|26700|177100|203800|02-FEB-2013|0|162400|24-FEB-1999|177100|0|0|1959||2|D|||||||0|0|0|162400||REAL
30J321240|2014||26700|115300|26700|138100|164800|02-FEB-2013|0|142000|24-FEB-1999|138100|0|0|1753||2|D|||||||0|0|0|142000||REAL
33H530217|2014||71400|224400|71400|378100|449500|17-SEP-2013|0|295800|21-JUL-1999|378100|0|0|2532|23-JUN-2011|3|OVR|71400|224400|295800||||0|0|0|295800||REAL
33H530226|2014|0|67200|278300|67200|459000|526200|22-APR-2014|0|344500|22-APR-2014|459000|0|0|2896|13-MAR-2014|3|96|67200|278300|345500|816|||0|0|0|345500||REAL
29L220192|2014||30000|145500|30000|115600|145600|02-FEB-2013|0|175500|24-FEB-1999|115600|0|0|1435||2|D|||||||0|0|0|175500||REAL
29L220202|2014||30500|137000|30500|102700|133200|02-FEB-2013|0|167500|17-JUN-1999|102600|90|0|1465|09-FEB-2011|2|D||||REV/SYS|||0|0|0|167500||REAL
29L510745|2014||76700|215600|76700|305600|382300|23-APR-2013|0|301900|24-FEB-1999|305400|170|0|2272|22-APR-2013|3|D|76700|215600|292300|978|||0|0|0|292300||REAL
29L510756|2014||74700|196100|74700|278700|353400|04-APR-2013|0|252900|10-JUN-1999|278700|0|0|1868|08-MAR-2013|3|D|74700|196100|270800|828|||0|0|0|270800||REAL
29L510767|2014||88800|231300|88800|325600|414400|20-APR-2013|0|320100|24-FEB-1999|325600|0|0|2920||2|D|||||||0|0|0|320100||REAL
30W330036|2014|D|59800|244300|59800|332900|392700|19-FEB-2013|0|307300|24-FEB-1999|332900|0|0|2912|27-AUG-2014|3|OVR|59800|244300|304100|HT401|||0|0|0|304100||REAL
30W330045|2014||58800|253900|58800|321100|379900|02-FEB-2013|0|312700||321100|0|0|2295||2||||||||0|0|0|312700||REAL
30W330054|2014|0|59600|244600|59600|325500|385100|24-JUL-2014|0|301900|24-JUL-2014|325500|0|0|2618|09-FEB-2011|3|OVR|59600|244600|304200|REV/SYS|||0|0|0|304200||REAL
30W330063|2014||59600|239800|59600|317200|376800|02-FEB-2013|0|299400||317200|0|0|2506||2||||||||0|0|0|299400||REAL
30W330072|2014||59600|207700|59600|277100|336700|02-FEB-2013|0|267300||277100|0|0|2183|10-FEB-2011|2|D||||REV/SYS|||0|0|0|267300||REAL
29L520216|2014||39200|141200|39200|112200|151400|02-FEB-2013|0|180400|24-FEB-1999|111800|380|0|1342||2||||||||0|0|0|180400||REAL
29L520227|2014|0|36600|135500|36600|98700|135300|20-JUN-2014|0|172500|20-JUN-2014|98700|0|0|1347|20-DEC-2013|3|96|36600|135500|172100|828|||0|0|0|172100||REAL
29P520443|2014|0|84100|192400|84100|303200|387300|02-APR-2014|0|329100|02-APR-2014|303200|0|0|2991|06-MAR-2013|3|D|84100|192400|276500|975|||0|0|0|276500||REAL
29P520454|2014||92500|192300|92500|218200|310700|02-FEB-2013|0|284800|24-FEB-1999|212600|5580|0|954|10-FEB-2011|2|D||||REV/SYS|||0|0|0|284800||REAL
29P530057|2014||46300|204500|46300|224100|270400|02-FEB-2013|0|250800|24-FEB-1999|223600|540|0|973||2||||||||0|0|0|250800||REAL
29P530068|2014||46100|187600|46100|199400|245500|02-FEB-2013|0|233700|24-FEB-1999|194500|4880|0|1926||2||||||||0|0|0|233700||REAL
29M530412|2014|1|56800|331600|56800|409500|466300|08-JAN-2014|0|389500|08-JAN-2014|407400|2060|0|3841|16-DEC-2013|3|33|56800|331600|388400|828|||0|0|0|388400||REAL
29L230025|2014||40300|91600|40300|89300|129600|04-APR-2013|0|147100|24-FEB-1999|89300|0|0|1484|08-MAR-2013|3|D|40300|91600|131900|828|||0|0|0|131900||REAL
29M540015|2014||59700|212900|59700|247500|307200|02-FEB-2013|0|272600|24-FEB-1999|245200|2300|0|3201||2||||||||0|0|0|272600||REAL
31L240557|2014||45200|143900|45200|188900|234100|02-FEB-2013|0|189100|24-FEB-1999|188900|0|0|1858||2||||||||0|0|0|189100||REAL
31K221122|2014||32200|133300|32200|195600|227800|02-FEB-2013|0|165500|24-FEB-1999|195600|0|0|2503||2||||||||0|0|0|165500||REAL
29L230036|2014||57000|112000|57000|93400|150400|02-FEB-2013|0|169000|24-FEB-1999|93400|0|0|1388||2||||||||0|0|0|169000||REAL
29L230047|2014||44200|105000|44200|90900|135100|19-FEB-2013|0|158600|24-FEB-1999|90900|0|0|1388|13-FEB-2013|3|OVR|44200|105000|149200|978|||0|0|0|149200||REAL
29L230058|2014||41500|121600|41500|94100|135600|02-FEB-2013|0|163100|24-FEB-1999|94100|0|0|1440||2||||||||0|0|0|163100||REAL
28P630552|2014||158600|0|158600|0|158600|05-MAR-2013|0|||0|0|0|0|10-SEP-2011|1|OVR||||SYS|||0|0|0|158600||REAL
28P630563|2014||200|0|200|0|200|01-FEB-2013|0|||0|0|0|0||1|D|||||||0|0|0|200||
28P640375|2014||33100|76900|33100|69000|102100|17-APR-2013|0|119200|24-FEB-1999|69000|0|0|1139|13-MAY-2013|3|OVR|33100|76900|110000|HT401|||0|0|0|110000||REAL
28Q640264|2014|0|67900|108400|67900|127800|195700|29-MAY-2014|0|191100|29-MAY-2014|127800|0|0|1428|29-MAY-2014|3|85|67900|108400|176300|825|||0|0|0|176300||REAL
28Q640275|2014||70100|122400|70100|133700|203800|02-FEB-2013|0|192500|24-FEB-1999|133700|0|0|1452||2||||||||0|0|0|192500||REAL
28Q640297|2014||62400|154200|62400|152900|215300|02-FEB-2013|0|216600|24-FEB-1999|152900|0|0|1400||2||||||||0|0|0|216600||REAL
28Q640303|2014||0|0|0|0|0|25-JAN-2013|0|||0|0|0|0||1|D||||||100|0|0|0|0||
28Q640321|2014||69800|159400|69800|180700|250500|02-FEB-2013|0|229200|24-FEB-1999|177800|2860|0|2078||2||||||||0|0|0|229200||REAL
28Q640330|2014||65500|154700|65500|154400|219900|02-FEB-2013|0|220200|24-FEB-1999|154400|0|0|1938||2||||||||0|0|0|220200||REAL
28Q640341|2014||65400|154900|65400|175900|241300|02-FEB-2013|0|220300|24-FEB-1999|175900|0|0|1992||2||||||||0|0|0|220300||REAL
28Q640385|2014||62000|122100|62000|158400|220400|02-FEB-2013|0|184100|24-FEB-1999|158400|0|0|1959||2|D|||||||0|0|0|184100||
28Q640396|2014|0|62300|133800|62300|157500|219800|23-DEC-2013|0|194600|23-DEC-2013|157500|0|0|1415|03-OCT-2013|3|96|62300|133800|196100|832|||0|0|0|196100||REAL
28Q640404|2014||62300|135500|62300|146900|209200|02-FEB-2013|0|197800|24-FEB-1999|146700|230|0|1674||2||||||||0|0|0|197800||REAL
28Q640413|2014||62300|208100|62300|196000|258300|02-FEB-2013|0|270400|24-FEB-1999|188500|7450|0|2160||2|D|||||||0|0|0|270400||REAL
28Q640422|2014||62300|145800|62300|149700|212000|02-FEB-2013|0|208100|24-FEB-1999|145300|4360|0|1616|29-MAY-2012|2|96||||826|||0|0|0|208100||REAL
27J520788|2014|0|28400|78500|28400|91800|120200|05-JUN-2014|0|106400|05-JUN-2014|91800|0|0|1175|05-JUN-2014|3|85|28400|78500|106900|816|||0|0|0|106900||REAL
28J230587|2014||23400|116100|23400|143500|166900|02-FEB-2013|0|139500|24-FEB-1999|143500|0|0|1882||2||||||||0|0|0|139500||REAL
28J230598|2014||23000|130400|23000|144900|167900|02-FEB-2013|0|153400|24-FEB-1999|144900|0|0|1815|09-FEB-2011|2|D||||REV/SYS|||0|0|0|153400||REAL
29J121150|2014||22100|64000|22100|86300|108400|21-FEB-2013|0|76700|24-FEB-1999|86300|30|0|1496|15-FEB-2013|3|D|22100|64000|86100|831|||0|0|0|86100||REAL
29J121161|2014||22100|64000|22100|86300|108400|21-FEB-2013|0|76700|24-FEB-1999|86300|30|0|1496|15-FEB-2013|3|D|22100|64000|86100|831|||0|0|0|86100||REAL
29J121172|2014||23700|73800|23700|102200|125900|21-FEB-2013|0|80100|24-FEB-1999|102200|30|0|1496|15-FEB-2013|3|D|23700|73800|97500|831|||0|0|0|97500||REAL
29J121183|2014||23700|73300|23700|100400|124100|21-FEB-2013|0|88800|24-FEB-1999|100400|30|0|1496|15-FEB-2013|3|D|23700|73300|97000|831|||0|0|0|97000||REAL
28H340838|2014||24100|52900|24100|79100|103200|02-FEB-2013|0|77000|24-FEB-1999|79100|0|0|1200||2||||||||0|0|0|77000||REAL
28H340847|2014||24700|82700|24700|100400|125100|27-FEB-2013|0|88100|24-FEB-1999|100400|0|0|1272|26-FEB-2013|3|D|24700|82700|107400|816|||0|0|0|107400||REAL
28H340856|2014||25000|85000|25000|97400|122400|27-FEB-2013|0|85400|24-FEB-1999|97400|0|0|1250|26-FEB-2013|3|D|25000|85000|110000|816|||0|0|0|110000||REAL
29V120166|2014||100700|477900|100700|505700|606400|02-FEB-2013|0|578600|24-FEB-1999|501400|4340|0|4310|02-SEP-2011|2|90||||826|||0|0|0|578600||REAL
29V120177|2014||136500|279600|136500|378800|515300|19-FEB-2013|0|564200||378800|0|0|2960|13-FEB-2013|3|OVR|136500|279600|416100|978|||0|0|0|416100||REAL
29V120188|2014||87600|541300|87600|574700|662300|19-FEB-2013|0|662900|24-FEB-1999|574700|0|0|4389|13-FEB-2013|3|OVR|87600|541300|628900|978|||0|0|0|628900||REAL
29Q610136|2014||35100|95800|35100|102900|138000|19-MAR-2013|0|130900|24-FEB-1999|102900|0|0|888||2|D|||||||0|0|0|130900||REAL
29Q610147|2014||37600|108700|37600|146600|184200|02-FEB-2013|0|146300|24-FEB-1999|146600|0|0|1432||2|D|||||||0|0|0|146300||REAL
29Q610158|2014||34900|109500|34900|129100|164000|19-MAR-2013|0|144400|24-FEB-1999|129100|0|0|816|20-APR-2012|2|96||||814|||0|0|0|144400||REAL
29Q610169|2014|0|34900|87800|34900|102700|137600|03-JUN-2014|0|133200|03-JUN-2014|102700|0|0|912|08-MAY-2014|3|85|34900|87800|122700|825|||0|0|0|122700||REAL
29Q610181|2014||34900|86200|34900|97600|132500|19-MAR-2013|0|121100|24-FEB-1999|97500|140|0|912||2|D|||||||0|0|0|121100||REAL
29Q610192|2014||34900|99500|34900|108300|143200|19-MAR-2013|0|134400|24-FEB-1999|107800|470|0|950||2|D|||||||0|0|0|134400||REAL
29Q610202|2014||34900|105100|34900|108300|143200|19-MAR-2013|0|140000|24-FEB-1999|108300|0|0|912||2|D|||||||0|0|0|140000||REAL
29Q610213|2014||33500|79600|33500|90800|124300|19-MAR-2013|0|113100|24-FEB-1999|90800|0|0|836||2||||||||0|0|0|113100||REAL
29Q610224|2014||33500|102300|33500|120400|153900|02-FEB-2013|0|135800|24-FEB-1999|120400|0|0|1083||2|D|||||||0|0|0|135800||REAL
29Q610235|2014||33500|93800|33500|101900|135400|19-MAR-2013|0|127300|24-FEB-1999|101900|0|0|912||2|D|||||||0|0|0|127300||REAL
29Q610246|2014||33500|112300|33500|124100|157600|02-FEB-2013|0|145800|24-FEB-1999|124100|0|0|1083|04-JUN-2012|2|96||||784|||0|0|0|145800||REAL
28L520194|2014||38100|144700|38100|211300|249400|02-FEB-2013|0|182800|24-FEB-1999|211200|60|0|2295||2||||||||0|0|0|182800||REAL
28L520204|2014||38200|104300|38200|186800|225000|02-FEB-2013|0|142500|24-FEB-1999|186600|240|0|1925|29-MAR-2012|2|57||||831|||0|0|0|142500||REAL
27M440331|2014||105500|499400|105500|598900|704400|02-FEB-2013|0|604900|24-FEB-1999|594400|4460|0|4959||2||||||||0|0|0|604900||REAL
27M440364|2014||52700|194100|52700|144900|197600|09-FEB-2013|0|254200|23-FEB-1999|142800|2120|0|1472|14-MAR-2012|3|OVR|52700|194100|246800|ASR13|||0|0|0|246800||REAL
27M440375|2014||46900|0|46900|0|46900|11-JAN-2013|0|||0|0|0|0||1|D|||||||0|0|0|46900||REAL
27M510049|2014||113600|266300|113600|295300|408900|02-FEB-2013|0|379900|23-FEB-1999|289900|5440|0|1682||2|D|||||||0|0|0|379900||REAL
27M510072|2014|0|95100|285700|95100|334500|429600|24-APR-2014|0|373400|24-APR-2014|334500|0|0|2530|04-DEC-2013|3|96|95100|285700|380800|837|||0|0|0|380800||REAL
27M510083|2014||98800|244300|98800|212500|311300|09-FEB-2013|0|357000|24-FEB-1999|212500|0|0|2204||3|OVR|98800|244300|343100|ASR13|||0|0|0|343100||REAL
27M510094|2014||69400|348500|69400|442900|512300|05-FEB-2013|0|417900|23-FEB-1999|442800|100|0|5427|06-FEB-2013|2|D||||978|||0|0|0|417900||REAL
27M510104|2014||98800|232200|98800|228500|327300|09-FEB-2013|0|338500|24-FEB-1999|228500|0|0|2466||3|OVR|98800|232200|331000|ASR13|||0|0|0|331000||REAL
27M510115|2014||107400|338400|107400|338800|446200|02-FEB-2013|0|445800|24-FEB-1999|337100|1680|0|2460|09-FEB-2011|2|D||||REV/SYS|||0|0|0|445800||REAL
27L620260|2014||18100|90700|18100|71000|89100|29-APR-2013|0|89700|24-FEB-1999|70800|180|0|900|12-MAR-2013|3|D|18100|90700|108800|828|||0|0|0|108800||REAL
27L620271|2014||19200|96200|19200|75100|94300|29-APR-2013|0|99300|24-FEB-1999|75100|0|0|900|12-MAR-2013|3|D|19200|96200|115400|828|||0|0|0|115400||REAL
27L620282|2014||21400|106800|21400|136900|158300|02-FEB-2013|0|128200|24-FEB-1999|136900|30|0|1175||2||||||||0|0|0|128200||REAL
27L620293|2014||27100|99400|27100|112300|139400|02-FEB-2013|0|126500|24-FEB-1999|112100|210|0|1175||2||||||||0|0|0|126500||REAL
27L620303|2014|0|27100|94000|27100|116600|143700|20-DEC-2013|0|120300|20-DEC-2013|116500|90|0|1215|17-DEC-2013|3|85|27100|94000|121100|786|||0|0|0|121100||REAL
27L620314|2014||27100|96200|27100|108300|135400|02-FEB-2013|0|123300|24-FEB-1999|108300|0|0|1175|16-MAR-2012|2|34||||816|||0|0|0|123300||REAL
27L620325|2014||21200|113500|21200|136500|157700|02-FEB-2013|0|134700|23-FEB-1999|136500|0|0|1495||2||||||||0|0|0|134700||REAL
29J110336|2014||35700|105900|35700|160700|196400|02-FEB-2013|0|141600|24-FEB-1999|160700|0|0|1263||2||||||||0|0|0|141600||REAL
29J110347|2014||0|0|0|0|0|01-FEB-2013|0|||0|0|0|0||1|D||||||100|0|0|0|0||
28P210264|2014||0|0|0|0|0|10-JAN-2013|0|||0|0|0|0||1|D||||||100|0|0|0|0||
28O420585|2014||33800|92000|33800|106800|140600|02-FEB-2013|0|125800|24-FEB-1999|106800|0|0|1828|31-JAN-2013|2|D||||SYS|||0|0|0|125800||REAL
28O420604|2014||127900|0|127900|0|127900|11-JAN-2013|0|||0|0|0|0||1|D|||||||0|0|0|127900||REAL
28P440405|2014||73400|88200|73400|60400|133800|27-FEB-2013|0|133100|24-FEB-1999|58000|2440|0|1080|27-FEB-2013|3|D|73400|88200|161600|803|||0|0|0|161600||REAL
29H420715|2014||33100|84700|33100|109100|142200|02-FEB-2013|0|117800|24-FEB-1999|109100|0|0|1556||2||||||||0|0|0|117800||REAL
29H420724|2014||30500|100400|30500|127200|157700|02-FEB-2013|0|130900|24-FEB-1999|127200|0|0|1424||2||||||||0|0|0|130900||REAL
29H420733|2014||30400|94000|30400|124600|155000|05-MAR-2013|0|124400|24-FEB-1999|124600|0|0|1806|29-FEB-2012|2|85||||828|||0|0|0|124400||REAL
29H420751|2014|0|39100|86400|39100|100100|139200|30-APR-2014|0|121600|30-APR-2014|100100|0|0|1064|11-APR-2014|3|96|39100|86400|125500|828|||0|0|0|125500||REAL
29H420760|2014|0|28200|86700|28200|82600|110800|12-MAR-2014|0|116700|12-MAR-2014|82600|0|0|1188|31-JAN-2014|3|33|28200|86700|114900|816|||0|0|0|114900||REAL
27J612166|2014||18800|31800|18800|47100|65900|20-FEB-2013|0|50600|23-FEB-1999|47100|40|0|1218|20-FEB-2013|2|D||||816|||0|0|0|50600||REAL
27J612177|2014||18800|55300|18800|48600|67400|02-FEB-2013|0|74100|23-FEB-1999|48600|40|0|1218||2||||||||0|0|0|74100||REAL
27J612188|2014||12000|24300|12000|30300|42300|02-FEB-2013|0|36300|23-FEB-1999|30300|0|0|666||2|D|||||||0|0|0|36300||REAL
19K343943|2014||79600|73800|79600|117900|197500|26-FEB-2013|0|113800||113500|0|0|829|25-FEB-2013|3|D|79600|73800|153400|030|||0|0|0|153400||REAL
27H321708|2014||18400|29000|18400|34200|52600|18-MAR-2013|0|46800|23-FEB-1999|34200|0|0|720|26-FEB-2013|3|D|18400|29000|47400|816|||0|0|0|47400||REAL
27H321717|2014||18300|71600|18300|78700|97000|19-MAR-2013|0|72500|05-MAY-1999|78700|0|0|1744|26-FEB-2013|3|D|18300|71600|89900|816|||0|0|0|89900||REAL
27H321726|2014||19100|43500|19100|46600|65700|18-MAR-2013|0|58400|23-FEB-1999|45100|1540|0|1072|26-FEB-2013|3|D|19100|43500|62600|816|||0|0|0|62600||REAL
27H321735|2014||20500|63100|20500|55700|76200|19-MAR-2013|0|70100|23-FEB-1999|55600|50|0|996|26-FEB-2013|3|D|20500|63100|83600|816|||0|0|0|83600||REAL
27H321744|2014||18500|21700|18500|25100|43600|18-MAR-2013|0|49300|23-FEB-1999|25100|0|0|744|26-FEB-2013|3|D|18500|21700|40200|816|||0|0|0|40200||REAL
26P430608|2014||5000|0|5000|0|5000|01-FEB-2013|0|||0|0|0|0||1|D|||||||0|0|0|5000||REAL
29P140122|2014||33000|159900|33000|198800|231800|01-MAR-2013|0|198600|24-FEB-1999|198800|0|0|1908|01-MAR-2013|3|D|33000|159900|192900|803|||0|0|0|192900||REAL
29P140140|2014||40100|0|40100|0|40100|11-JAN-2013|0||24-FEB-1999|0|0|0|0||1||||||||0|0|0|40100||REAL
29P140195|2014||51200|181200|51200|184100|235300|02-FEB-2013|0|232400|24-FEB-1999|182900|1150|0|1984||2|D|||||||0|0|0|232400||REAL
29P140241|2014||54800|196600|54800|259800|314600|03-APR-2013|0|251400|24-FEB-1999|259800|0|0|2432||2||||||||0|0|0|251400||REAL
29P140250|2014||54600|187400|54600|240800|295400|02-FEB-2013|0|242000|24-FEB-1999|240800|0|0|1728||2||||||||0|0|0|242000||REAL
29P140261|2014||54800|189700|54800|236400|291200|02-FEB-2013|0|244500|24-FEB-1999|236400|0|0|2016||2||||||||0|0|0|244500||REAL
29P140272|2014||54800|170900|54800|208500|263300|02-FEB-2013|0|225700|24-FEB-1999|208500|0|0|2432||2|D|||||||0|0|0|225700||REAL
29P140294|2014||56400|181400|56400|225800|282200|02-FEB-2013|0|237800|24-FEB-1999|225800|0|0|2432||2|D|||||||0|0|0|237800||REAL
29P140306|2014||55100|183900|55100|233200|288300|02-FEB-2013|0|239000|24-FEB-1999|233200|0|0|1872||2|D|||||||0|0|0|239000||REAL
30J630863|2014||42000|77600|42000|94400|136400|02-FEB-2013|0|119600|24-FEB-1999|94400|0|0|984||2||||||||0|0|0|119600||REAL
30J630872|2014||34600|108200|34600|107200|141800|02-FEB-2013|0|142800|24-FEB-1999|107200|0|0|1625|09-FEB-2011|2|D||||REV/SYS|||0|0|0|142800||REAL
30J630881|2014||33900|101100|33900|112500|146400|02-FEB-2013|0|135000|24-FEB-1999|110500|1970|0|1665||2||||||||0|0|0|135000||REAL
30J630890|2014||34200|83900|34200|93500|127700|02-FEB-2013|0|118100|24-FEB-1999|93500|0|0|925||2||||||||0|0|0|118100||REAL
30J630900|2014||26800|180200|26800|141400|168200|09-FEB-2013|0|225000|24-FEB-1999|122000|19400|0|1515|21-APR-2011|3|OVR|26800|180200|207000|ASR13|||0|0|0|207000||REAL
30J630919|2014||31300|131700|31300|193100|224400|02-FEB-2013|0|163000|24-FEB-1999|190700|2350|0|1820|11-MAY-2011|2|S99||||832|||0|0|0|163000||REAL
30J630928|2014||0|0|0|0|0|01-FEB-2013|0|||0|0|0|0||1|D||||||100|0|0|0|0||
30K440225|2014|0|24500|137000|24500|123500|148000|21-MAY-2014|0|167900|21-MAY-2014|123500|0|0|1190|31-MAR-2014|3|13|24500|137000|161500|828|||0|0|0|161500||REAL
30K440234|2014||24500|141500|24500|125700|150200|02-FEB-2013|0|166000|24-FEB-1999|125700|0|0|1231|10-FEB-2011|2|D||||REV/SYS|||0|0|0|166000||REAL
30K440243|2014||27300|112100|27300|101100|128400|05-MAR-2013|0|139400|24-FEB-1999|101100|0|0|1225||2||||||||0|0|0|139400||REAL
30K440252|2014||24500|111300|24500|110100|134600|05-MAR-2013|0|135800|24-FEB-1999|110100|0|0|888||2||||||||0|0|0|135800||REAL
28H420099|2014||22000|103500|22000|134000|156000|02-FEB-2013|0|125500|24-FEB-1999|133900|140|0|945||2||||||||0|0|0|125500||REAL
28H420101|2014||23900|82700|23900|109000|132900|02-FEB-2013|0|106600|24-FEB-1999|109000|0|0|945|09-FEB-2011|2|D||||REV/SYS|||0|0|0|106600||REAL
28H420110|2014||23900|77100|23900|103600|127500|02-FEB-2013|0|101000|24-FEB-1999|103600|0|0|1215||2||||||||0|0|0|101000||REAL
28H420121|2014||23900|83300|23900|112200|136100|02-FEB-2013|0|107200|24-FEB-1999|112200|0|0|1215||2||||||||0|0|0|107200||REAL
28H420132|2014||23900|80100|23900|110300|134200|02-FEB-2013|0|104000|24-FEB-1999|110200|90|0|1215|09-FEB-2011|2|D||||REV/SYS|||0|0|0|104000||REAL
28H420143|2014||22600|66000|22600|83700|106300|02-FEB-2013|0|88600|10-APR-1999|83600|120|0|945|09-FEB-2011|2|D||||REV/SYS|||0|0|0|88600||REAL
28H420242|2014||16700|57700|16700|52300|69000|02-FEB-2013|0|74400|24-FEB-1999|52300|0|0|1190||2||||||||0|0|0|74400||REAL
28H420253|2014||16700|57700|16700|52300|69000|02-FEB-2013|0|74400|24-FEB-1999|52300|0|0|1190||2||||||||0|0|0|74400||REAL
29M230013|2014|0|173700|702900|173700|703000|876700|31-JAN-2014|0|750100|31-JAN-2014|696000|7000|0|4568|16-DEC-2013|3|57|173700|702900|876600|828|||0|0|0|876600||REAL
31J320323|2014||37300|111200|37300|123500|160800|02-FEB-2013|0|148500|24-FEB-1999|123500|0|0|2157||2|D|||||||0|0|0|148500||REAL
31J320341|2014||38700|108900|38700|130800|169500|02-FEB-2013|0|147600|24-FEB-1999|130800|0|0|2123||2||||||||0|0|0|147600||REAL
31J320350|2014||37300|102300|37300|121500|158800|02-FEB-2013|0|139600|24-FEB-1999|121500|0|0|1888||2|D|||||||0|0|0|139600||REAL
31J320361|2014||39000|105800|39000|141700|180700|02-FEB-2013|0|144800|24-FEB-1999|141700|0|0|1888||2|D|||||||0|0|0|144800||REAL
31J320372|2014||36100|116900|36100|133000|169100|02-FEB-2013|0|153000|24-FEB-1999|130700|2330|0|1959||2||||||||0|0|0|153000||REAL
31J320383|2014||35300|103100|35300|114200|149500|02-FEB-2013|0|138400|24-FEB-1999|114200|0|0|1448||2|D|||||||0|0|0|138400||REAL
31J320394|2014||37300|108400|37300|113900|151200|02-FEB-2013|0|145700|24-FEB-1999|113900|0|0|1721||2|D|||||||0|0|0|145700||REAL
32K640076|2014||36500|108500|36500|148000|184500|02-FEB-2013|0|145000|24-FEB-1999|148000|0|0|1920||2|D|||||||0|0|0|145000||REAL
32K640087|2014||34700|118800|34700|151900|186600|02-FEB-2013|0|153500|24-FEB-1999|151900|0|0|1718|09-FEB-2011|2|D||||REV/SYS|||0|0|0|153500||REAL
32K640098|2014||34600|131100|34600|171500|206100|02-FEB-2013|0|165700|24-FEB-1999|171500|0|0|1863||2|D|||||||0|0|0|165700||REAL
29M540082|2014||53700|332100|53700|442400|496100|02-FEB-2013|0|385800|10-JUN-1999|442400|0|0|2960|28-MAR-2011|2|D||||769|||0|0|0|385800||REAL
30J520670|2014|0|46800|177400|46800|259200|306000|08-JAN-2014|0|232700|08-JAN-2014|259200|0|0|2120|21-OCT-2013|3|13|46800|177400|224200|983|||0|0|0|224200||REAL
30J520681|2014||47100|143100|47100|221100|268200|02-FEB-2013|0|190200|24-FEB-1999|221100|0|0|1787||2|D|||||||0|0|0|190200||REAL
30K220931|2014||22900|244200|22900|273500|296400|02-FEB-2013|0|267100||273500|0|0|1278|13-MAY-2011|2|S99||||832|||0|0|0|267100||REAL
30K220940|2014||22900|169200|22900|300400|323300|17-SEP-2013|0|192100|24-FEB-1999|300400|0|0|1472|10-SEP-2011|3|OVR|22900|169200|192100||||0|0|0|192100||REAL
29V220851|2014||6800|4500|6800|7300|14100|06-FEB-2013|0|16800|24-FEB-1999|7300|0|0|756|10-SEP-2011|3|OVR|6800|4500|11300|ASR13|||0|0|0|11300||REAL
29V220860|2014||6800|4500|6800|7300|14100|06-FEB-2013|0|16800|24-FEB-1999|7300|0|0|756|10-SEP-2011|3|OVR|6800|4500|11300|ASR13|||0|0|0|11300||REAL
29V220871|2014||6800|4500|6800|7300|14100|06-FEB-2013|0|16800|24-FEB-1999|7300|0|0|756|10-SEP-2011|3|OVR|6800|4500|11300|ASR13|||0|0|0|11300||REAL
29W110201|2014||69600|0|69600|0|69600|11-JAN-2013|0|||0|0|0|0||1|D|||||||0|0|0|69600||REAL
29W110210|2014||35700|27900|35700|41900|77600|17-SEP-2013|0|63600|05-MAY-1999|41200|710|0|841|10-SEP-2011|3|OVR|35700|27900|63600||||0|0|0|63600||REAL
29W110302|2014||13400|0|13400|0|13400|20-NOV-2012|0||25-FEB-1999|0|0|0|0||1||||||||0|0|0|13400||REAL
29W110311|2014||19300|0|19300|0|19300|25-JAN-2013|0|||0|0|0|0||1||||||||0|0|0|19300||REAL
29W110320|2014||23400|0|23400|0|23400|11-JAN-2013|0||25-FEB-1999|0|0|0|0||1||||||||0|0|0|23400||REAL
29W110342|2014||1500|0|1500|0|1500|17-APR-2013|0|||0|0|0|0|13-MAY-2013|3|OVR|1500|0|1500|HT401|||0|0|0|1500||REAL
29W110353|2014||21300|0|21300|0|21300|05-MAR-2013|0|||0|0|0|0|09-FEB-2011|1|D||||REV/SYS|||0|0|0|21300||REAL
28H631123|2014||45200|135900|45200|185400|230600|02-FEB-2013|0|181100|24-FEB-1999|185400|0|0|1938||2||||||||0|0|0|181100||REAL
28H631134|2014||48900|186800|48900|231900|280800|02-FEB-2013|0|235700|24-FEB-1999|225600|6340|0|2184||2||||||||0|0|0|235700||REAL
28H631145|2014||45400|143200|45400|197900|243300|02-FEB-2013|0|188600|24-FEB-1999|197900|0|0|2062|09-FEB-2011|2|D||||REV/SYS|||0|0|0|188600||REAL
28H631156|2014||47200|121200|47200|186000|233200|02-FEB-2013|0|168400|24-FEB-1999|186000|0|0|1568||2|D|||||||0|0|0|168400||REAL
28H631167|2014||44700|144000|44700|206600|251300|02-FEB-2013|0|188700|24-FEB-1999|206600|0|0|2184||2|D|||||||0|0|0|188700||REAL
28H631178|2014||45000|140400|45000|205000|250000|02-FEB-2013|0|185400|24-FEB-1999|205000|0|0|2184||2|D|||||||0|0|0|185400||REAL
28H631189|2014||45200|143700|45200|209100|254300|02-FEB-2013|0|188900|24-FEB-1999|209100|0|0|2184||2|D|||||||0|0|0|188900||REAL
28H631190|2014||48900|145300|48900|193800|242700|02-FEB-2013|0|194200|24-FEB-1999|193800|0|0|2184|07-FEB-2011|2|D||||814|||0|0|0|194200||REAL
28H640011|2014||19300|49400|19300|58100|77400|19-MAR-2013|0|57100|24-FEB-1999|57700|430|0|1224|26-FEB-2013|3|D|19300|49400|68700|816|||0|0|0|68700||REAL
28H640022|2014|0|24100|53500|24100|60900|85000|27-JAN-2014|0|59200|27-JAN-2014|60400|450|0|814|12-NOV-2013|3|35|24100|53500|77600|828|||0|0|0|77600||REAL
28H640044|2014||23600|44700|23600|53500|77100|27-FEB-2013|0|51100|24-FEB-1999|53500|0|0|814|26-FEB-2013|3|D|23600|44700|68300|816|||0|0|0|68300||REAL
28H640066|2014||17900|0|17900|0|17900|20-MAR-2013|0|||0|0|0|0|26-FEB-2013|1|D||||816|||0|0|0|17900||REAL
28H640088|2014||19200|36400|19200|42000|61200|19-MAR-2013|0|52500|24-FEB-1999|42000|0|0|960|26-FEB-2013|3|D|19200|36400|55600|816|||0|0|0|55600||REAL
28H640099|2014||24100|54900|24100|65100|89200|27-FEB-2013|0|59100|24-FEB-1999|65100|0|0|814|26-FEB-2013|3|D|24100|54900|79000|816|||0|0|0|79000||REAL
29L540412|2014||31000|113200|31000|113300|144300|04-APR-2013|0|127800|24-FEB-1999|111600|1690|0|952|08-MAR-2013|3|D|31000|113200|144200|828|||0|0|0|144200||REAL
29L540511|2014||29900|209100|29900|263700|293600|04-APR-2013|0|221900|24-FEB-1999|262900|820|0|3069|08-MAR-2013|3|D|29900|209100|239000|828|||0|0|0|239000||REAL
29L540522|2014||51000|116000|51000|135500|186500|02-FEB-2013|0|167000|24-FEB-1999|135300|150|0|1206||2||||||||0|0|0|167000||REAL
29L540610|2014||19400|50600|19400|79200|98600|02-FEB-2013|0|70000|24-FEB-1999|79200|0|0|868||2||||||||0|0|0|70000||REAL
31J230857|2014||52900|138800|52900|302800|355700|02-FEB-2013|0|191700|24-FEB-1999|302800|0|0|954||2|D|||||||0|0|0|191700||REAL
29L540676|2014||20300|50800|20300|79700|100000|02-FEB-2013|0|71100|24-FEB-1999|79200|460|0|868||2||||||||0|0|0|71100||REAL
31J230839|2014||52900|148000|52900|238500|291400|02-FEB-2013|0|200900|24-FEB-1999|238500|0|0|2408|03-MAR-2011|2|D||||824|||0|0|0|200900||REAL
31J230848|2014|0|52900|149700|52900|240400|293300|22-NOV-2013|0|203100|22-NOV-2013|240400|0|0|2408|30-SEP-2013|3|85|52900|149700|202600|816|||0|0|0|202600||REAL
31J230875|2014|0|52900|153200|52900|266800|319700|20-MAY-2014|0|209700|20-MAY-2014|266800|0|0|2552|24-APR-2014|3|34|52900|153200|206100|828|||0|0|0|206100||REAL
31J230884|2014||0|0|0|0|0|10-JAN-2013|0|||0|0|0|0||1|D||||||100|0|0|0|0||
31J230903|2014||52900|118900|52900|192900|245800|02-FEB-2013|0|171800|24-FEB-1999|192900|0|0|1920||2||||||||0|0|0|171800||REAL
29O420102|2014||58300|131700|58300|191100|249400|29-APR-2013|0|195900|24-FEB-1999|191100|0|0|2138|13-MAR-2013|3|D|58300|131700|190000|828|||0|0|0|190000||REAL
30J230803|2014||56000|192200|56000|307600|363600|02-FEB-2013|0|248200|24-FEB-1999|307600|0|0|2952||2|D|||||||0|0|0|248200||REAL
30J230812|2014||61800|173000|61800|264500|326300|17-SEP-2013|0|234800|24-FEB-1999|264500|0|0|2100|23-JUN-2011|3|OVR|61800|173000|234800||||0|0|0|234800||REAL
30J230821|2014|0|46200|215200|46200|276100|322300|26-DEC-2013|0|256300|26-DEC-2013|276100|0|0|2456|21-OCT-2013|3|34|46200|215200|261400|983|||0|0|0|261400||REAL
30J230830|2014||52500|170900|52500|256200|308700|02-FEB-2013|0|223400|24-FEB-1999|256200|0|0|2100||2|D|||||||0|0|0|223400||REAL
30J230849|2014|0|49000|171400|49000|257400|306400|03-JAN-2014|0|219800|03-JAN-2014|257400|0|0|2100|21-OCT-2013|3|96|49000|171400|220400|983|||0|0|0|220400||REAL
30J230858|2014||49000|188000|49000|269100|318100|02-FEB-2013|0|237000|24-FEB-1999|269100|0|0|2100|23-OCT-2012|2|96||||831|||0|0|0|237000||REAL
30J230876|2014||49000|215500|49000|309300|358300|02-FEB-2013|0|264500|24-FEB-1999|309300|0|0|2952||2||||||||0|0|0|264500||REAL
29W130708|2014||17400|0|17400|0|17400|11-JAN-2013|0|||0|0|0|0||1|D|||||||0|0|0|17400||REAL
30H120525|2014||40200|87700|40200|133100|173300|02-FEB-2013|0|127900|24-FEB-1999|132800|300|0|980||2||||||||0|0|0|127900||REAL
30H120534|2014||26200|91800|26200|109500|135700|05-MAR-2013|0|118000|24-FEB-1999|109500|0|0|864||2||||||||0|0|0|118000||REAL
30H120552|2014||28600|101500|28600|131200|159800|02-FEB-2013|0|130100|24-FEB-1999|131200|0|0|1155||2||||||||0|0|0|130100||REAL
30H120561|2014||38800|75000|38800|103000|141800|02-FEB-2013|0|113800|24-FEB-1999|103000|0|0|980||2||||||||0|0|0|113800||REAL
30H120570|2014||26200|94500|26200|111800|138000|05-MAR-2013|0|120700|24-FEB-1999|111800|0|0|962||2||||||||0|0|0|120700||REAL
30H120589|2014||26200|100900|26200|108900|135100|02-FEB-2013|0|127100|24-FEB-1999|108900|0|0|1040||2|D|||||||0|0|0|127100||REAL
30H120598|2014|0|40200|86300|40200|113700|153900|19-JUN-2014|0|125900|19-JUN-2014|113500|160|0|980|21-OCT-2013|3|96|40200|86300|126500|816|||0|0|0|126500||REAL
30H120608|2014||27700|99000|27700|119300|147000|05-MAR-2013|0|126700|24-FEB-1999|119300|0|0|984||2|D|||||||0|0|0|126700||REAL
30H120617|2014||26200|91900|26200|109600|135800|05-MAR-2013|0|118100|24-FEB-1999|109600|30|0|864||2||||||||0|0|0|118100||REAL
30H120626|2014||26900|102100|26900|111800|138700|02-FEB-2013|0|129000|24-FEB-1999|111800|0|0|962||2||||||||0|0|0|129000||REAL
30H120635|2014|0|26200|98200|26200|115000|141200|12-JUN-2014|0|124400|12-JUN-2014|115000|0|0|962|02-APR-2014|3|96|26200|98200|124400|828|||0|0|0|124400||REAL
30H120644|2014||34300|80700|34300|102600|136900|02-FEB-2013|0|115000|24-FEB-1999|102600|0|0|984||2||||||||0|0|0|115000||REAL
30H120662|2014||40700|77100|40700|106200|146900|02-FEB-2013|0|117800|24-FEB-1999|106200|0|0|980||2||||||||0|0|0|117800||REAL
28H620961|2014||26300|79600|26300|90000|116300|27-FEB-2013|0|78200|24-FEB-1999|90000|0|0|1225|26-FEB-2013|3|D|26300|79600|105900|816|||0|0|0|105900||REAL
28H620970|2014||24100|49700|24100|75200|99300|02-FEB-2013|0|73800|24-FEB-1999|75200|0|0|1175||2||||||||0|0|0|73800||REAL
28H620981|2014||24100|79800|24100|110200|134300|02-FEB-2013|0|103900|24-FEB-1999|110200|0|0|1270||2||||||||0|0|0|103900||REAL
28H621003|2014||27100|97400|27100|110600|137700|02-FEB-2013|0|124500|24-FEB-1999|110600|0|0|1064||2||||||||0|0|0|124500||REAL
28H621014|2014|0|33400|88400|33400|116700|150100|27-JAN-2014|0|112300|27-JAN-2014|116700|0|0|1292|12-NOV-2013|3|33|33400|88400|121800|828|||0|0|0|121800||REAL
28H621025|2014||15200|146600|15200|138500|153700|07-APR-2013|0|220600|24-FEB-1999|138500|0|0|3424|13-FEB-2013|3|OVR|15200|146600|161800|978|||0|0|0|161800||REAL
28H621036|2014||10700|0|3200|0|3200|28-AUG-2013|0||04-JUN-2013|0|0|0|0|05-JUN-2013|3|82|10700|0|10700|701||100|10700|10700|0|10700||REAL
28H621047|2014||30400|90600|30400|114000|144400|27-FEB-2013|0|109700|24-FEB-1999|113800|200|0|1240|26-FEB-2013|3|D|30400|90600|121000|816|||0|0|0|121000||REAL
29M630161|2014||344200|864100|344200|1318100|1662300|05-FEB-2013|0|1208300||1313100|4950|0|6744|01-MAY-2012|2|13||||831|||0|0|0|1208300||REAL
31J610266|2014||34500|127300|34500|167500|202000|02-FEB-2013|0|161800|24-FEB-1999|167500|0|0|2178||2|D|||||||0|0|0|161800||REAL
31L320426|2014||32900|109400|32900|133300|166200|02-FEB-2013|0|142300|24-FEB-1999|133300|0|0|1173||2||||||||0|0|0|142300||REAL
31L320435|2014||29500|137400|29500|146200|175700|02-FEB-2013|0|166900|24-FEB-1999|145100|1060|0|1254|10-FEB-2011|2|D||||REV/SYS|||0|0|0|166900||REAL
31L320444|2014||27300|122400|27300|128800|156100|02-FEB-2013|0|149700|24-FEB-1999|127000|1820|0|1052|09-FEB-2012|2|24||||831|||0|0|0|149700||REAL
31L541003|2014||0|0|0|0|0|20-NOV-2012|0|||0|0|0|0||1|D||||||100|0|0|0|0||
31L541012|2014||0|0|0|0|0|20-NOV-2012|0|||0|0|0|0||1|D||||||100|0|0|0|0||
31K610034|2014|0|59400|60300|59400|77400|136800|19-DEC-2013|0|118000|19-DEC-2013|77400|0|0|1346|10-OCT-2013|3|85|59400|60300|119700|828|||0|0|0|119700||REAL
31K610056|2014||48200|60900|48200|73200|121400|09-FEB-2013|0|105600|24-FEB-1999|71700|1470|0|1188|16-MAY-2011|3|OVR|48200|60900|109100|ASR13|||0|0|0|109100||REAL
29L540885|2014||19400|51100|19400|79700|99100|02-FEB-2013|0|70500|24-FEB-1999|79200|460|0|868||2||||||||0|0|0|70500||REAL
29L540904|2014|0|19400|51100|19400|79700|99100|04-FEB-2014|0|69700|04-FEB-2014|79200|460|0|868|05-DEC-2013|3|85|19400|51100|70500|828|||0|0|0|70500||REAL
29L540913|2014||19400|51100|19400|79700|99100|02-FEB-2013|0|70500|24-FEB-1999|79200|460|0|868||2|D|||||||0|0|0|70500||REAL
29L540922|2014||19400|51100|19400|79700|99100|02-FEB-2013|0|70500|24-FEB-1999|79200|460|0|868||2||||||||0|0|0|70500||REAL
29L540931|2014||19400|51100|19400|79700|99100|02-FEB-2013|0|70500|24-FEB-1999|79200|460|0|868||2||||||||0|0|0|70500||REAL
29L540951|2014||19400|51100|19400|79700|99100|02-FEB-2013|0|70500|24-FEB-1999|79200|460|0|868||2||||||||0|0|0|70500||REAL
29L540962|2014||19400|51100|19400|79700|99100|02-FEB-2013|0|70500|24-FEB-1999|79200|460|0|868||2||||||||0|0|0|70500||REAL
29L541017|2014||20300|51200|20300|80600|100900|02-FEB-2013|0|71500|24-FEB-1999|80100|460|0|868||2||||||||0|0|0|71500||REAL
29L541028|2014||19400|51500|19400|80600|100000|02-FEB-2013|0|70900|24-FEB-1999|80100|460|0|868||2||||||||0|0|0|70900||REAL
30L630052|2014||36100|121900|36100|117700|153800|02-FEB-2013|0|158000|24-FEB-1999|117700|0|0|1700||2||||||||0|0|0|158000||REAL
30L630063|2014||32700|151000|32700|124100|156800|02-FEB-2013|0|183700|24-FEB-1999|124100|0|0|1361||2||||||||0|0|0|183700||REAL
30L630085|2014||32700|165300|32700|128200|160900|02-FEB-2013|0|198000|24-FEB-1999|128200|0|0|1361||2||||||||0|0|0|198000||REAL
30L630096|2014||57600|0|57600|0|57600|01-FEB-2013|0||05-MAY-1999|0|0|0|0|10-FEB-2011|1|D||||REV/SYS|||0|0|0|57600||REAL
30L630104|2014||29800|158300|29800|137500|167300|02-FEB-2013|0|188100|24-FEB-1999|137300|210|0|1732||2||||||||0|0|0|188100||REAL
30W240771|2014||48300|249200|48300|298200|346500|24-MAY-2013|0|297500|24-MAY-2013|298200|0|0|2756|17-MAY-2013|3|S99|48300|249200|297500|803|||0|0|0|297500||REAL
31L610505|2014||33500|179400|33500|175600|209100|19-FEB-2013|0|247800|24-FEB-1999|175400|160|0|2793|13-FEB-2013|3|OVR|33500|179400|212900|978|||0|0|0|212900||REAL
31L610514|2014|0|37900|240300|37900|248100|286000|27-FEB-2014|0|280900|27-FEB-2014|247800|290|0|2812|24-SEP-2013|3|24|37900|240300|278200|816|||0|0|0|278200||REAL
31L610523|2014||32700|190100|32700|189500|222200|09-FEB-2013|0|240300|24-FEB-1999|187100|2440|0|1820||3|OVR|32700|190100|222800|ASR13|||0|0|0|222800||REAL
31L610532|2014|0|46900|153800|46900|176400|223300|27-FEB-2014|0|225300|27-FEB-2014|176400|0|0|2386|24-SEP-2013|3|85|46900|153800|200700|816|||0|0|0|200700||REAL
30J320562|2014||33400|118600|33400|162200|195600|02-FEB-2013|0|152000|24-FEB-1999|162200|0|0|2562||2||||||||0|0|0|152000||REAL
30J320571|2014||0|0|0|0|0|20-NOV-2012|0|||0|0|0|0||1|D||||||100|0|0|0|0||
30J320580|2014||28800|112900|28800|149000|177800|02-FEB-2013|0|141700|24-FEB-1999|149000|0|0|1959||2||||||||0|0|0|141700||REAL
29M420588|2014||151900|384100|151900|524400|676300|17-SEP-2013|0|536000|24-FEB-1999|523600|800|0|2232|10-SEP-2011|3|OVR|151900|384100|536000||||0|0|0|536000||REAL
29M420599|2014||145800|438800|145800|626800|772600|13-FEB-2013|0|584600|24-FEB-1999|616500|10280|0|2356|14-JAN-2013|2|85||||816|||0|0|0|584600||REAL
30W240551|2014||49800|207800|49800|250000|299800|02-FEB-2013|0|257600||250000|0|0|2448||2||||||||0|0|0|257600||REAL
30W240560|2014||51700|204300|51700|242900|294600|02-FEB-2013|0|256000|24-FEB-1999|242900|0|0|2478||2|D|||||||0|0|0|256000||REAL
30W240579|2014||58600|173200|58600|200300|258900|02-FEB-2013|0|231800|24-FEB-1999|199900|380|0|1798||2|D|||||||0|0|0|231800||REAL
30W240588|2014||48700|186500|48700|221500|270200|02-FEB-2013|0|235200|24-FEB-1999|221500|0|0|2288||2|D|||||||0|0|0|235200||REAL
30W240597|2014||48300|201700|48300|253700|302000|02-FEB-2013|0|264200|24-FEB-1999|253700|0|0|2448|08-SEP-2013|3|OVR|48300|201700|250000|HT401|||0|0|0|250000||REAL
30W240616|2014||48300|214100|48300|242200|290500|02-FEB-2013|0|262400|24-FEB-1999|242200|0|0|2512||2||||||||0|0|0|262400||REAL
30W240625|2014||48300|215300|48300|246700|295000|02-OCT-2013|0|263600|02-OCT-2013|246700|0|0|2476||3|D|48300|215300|263600||||0|0|0|263600||REAL
30W240670|2014||0|0|0|0|0|10-JAN-2013|0|||0|0|0|0||1|D||||||100|0|0|0|0||
31H230331|2014||26500|108600|26500|114100|140600|02-FEB-2013|0|135100|24-FEB-1999|114100|0|0|888||2|D|||||||0|0|0|135100||REAL
31H230359|2014||25400|85800|25400|102000|127400|02-FEB-2013|0|111200|24-FEB-1999|102000|0|0|925||2||||||||0|0|0|111200||REAL
31H230414|2014||26500|117400|26500|94900|121400|02-FEB-2013|0|143900|24-FEB-1999|94900|0|0|888||2||||||||0|0|0|143900||REAL
31H230386|2014||27200|102900|27200|128900|156100|02-FEB-2013|0|130100|24-FEB-1999|128900|0|0|1218||2||||||||0|0|0|130100||REAL
31H230395|2014||26500|121100|26500|100000|126500|02-FEB-2013|0|147600|24-FEB-1999|99800|170|0|888||2||||||||0|0|0|147600||REAL
31H230405|2014||26500|99200|26500|113900|140400|02-FEB-2013|0|125700|24-FEB-1999|113900|0|0|925||2||||||||0|0|0|125700||REAL
31H230441|2014|0|35000|103400|35000|104100|139100|24-JUN-2014|0|138000|24-JUN-2014|104100|0|0|1441|24-SEP-2013|3|96|35000|103400|138400|983|||0|0|0|138400||REAL
31H230450|2014|0|35000|105800|35000|107200|142200|25-JUN-2014|0|141600|25-JUN-2014|107200|0|0|1478|29-MAY-2014|3|85|35000|105800|140800|828|||0|0|0|140800||REAL
28H430120|2014||28500|94200|28500|128800|157300|02-FEB-2013|0|122700|24-FEB-1999|128800|0|0|1014||2||||||||0|0|0|122700||REAL
28H430131|2014||27100|81700|27100|93500|120600|02-FEB-2013|0|108800|24-FEB-1999|93500|0|0|1014||2||||||||0|0|0|108800||REAL
28H430142|2014||28500|80000|28500|106000|134500|02-FEB-2013|0|108500|24-FEB-1999|106000|0|0|1014||2||||||||0|0|0|108500||REAL
28H430153|2014||36400|84200|36400|108500|144900|02-FEB-2013|0|120600|24-FEB-1999|108500|0|0|936||2||||||||0|0|0|120600||REAL
28H430175|2014||29400|87800|29400|112600|142000|02-FEB-2013|0|117200|24-FEB-1999|112600|0|0|1014|08-DEC-2010|2|13||||814|||0|0|0|117200||REAL
28H430186|2014||32700|96200|32700|130700|163400|02-FEB-2013|0|128900|24-FEB-1999|130700|0|0|1040||2||||||||0|0|0|128900||REAL
28H430212|2014||29700|82200|29700|109600|139300|02-FEB-2013|0|111900|24-FEB-1999|109500|130|0|1014||2||||||||0|0|0|111900||REAL
28W340571|2014||48400|203100|48400|235900|284300|09-FEB-2013|0|256000|24-FEB-1999|235900|0|0|2484|09-FEB-2011|3|OVR|48400|203100|251500|ASR13|||0|0|0|251500||REAL
28W340582|2014||54500|245800|54500|260900|315400|02-FEB-2013|0|300300|24-FEB-1999|260900|0|0|2484|09-FEB-2011|2|86||||823|||0|0|0|300300||REAL
28W340593|2014||50100|153200|50100|185900|236000|02-FEB-2013|0|203300||185900|0|0|1501||2||||||||0|0|0|203300||REAL
28W340607|2014||62700|216800|62700|239000|301700|02-FEB-2013|0|279500|24-FEB-1999|239000|0|0|2088|22-MAR-2011|2|D||||801|||0|0|0|279500||REAL
28W340616|2014||54100|169400|54100|198700|252800|02-FEB-2013|0|223500||198700|0|0|1612||2||||||||0|0|0|223500||REAL
28W340625|2014||54100|176100|54100|220700|274800|02-FEB-2013|0|230200||220700|0|0|1940||2||||||||0|0|0|230200||REAL
28W340634|2014||54100|216700|54100|246200|300300|02-FEB-2013|0|270800||246200|0|0|2392||2|D|||||||0|0|0|270800||REAL
29M240100|2014||123600|312600|123600|385900|509500|22-FEB-2013|0|436200|24-FEB-1999|385700|240|0|2848|09-FEB-2011|2|D||||REV/SYS|||0|0|0|436200||REAL
29L330804|2014||32200|130600|32200|103400|135600|02-FEB-2013|0|162800|24-FEB-1999|103400|0|0|1351||2|D|||||||0|0|0|162800||REAL
29L330822|2014||38900|132800|38900|103200|142100|02-FEB-2013|0|171700|24-FEB-1999|103200|0|0|1178||2|D|||||||0|0|0|171700||REAL
29L330840|2014||32000|144000|32000|106900|138900|02-FEB-2013|0|176000|24-FEB-1999|106700|150|0|1200||2|D|||||||0|0|0|176000||REAL
29W220342|2014||72000|298000|72000|371800|443800|09-FEB-2013|0|384300||371800|0|0|3008||3|OVR|72000|298000|370000|ASR13|||0|0|0|370000||REAL
29W310157|2014||71900|249800|71900|330700|402600|02-FEB-2013|0|321700|25-FEB-1999|330700|0|0|2720||2||||||||0|0|0|321700||REAL
29W310168|2014||85300|309900|85300|450800|536100|09-FEB-2013|0|456500||450800|0|0|3952|18-JUN-2013|3|OVR|85300|309900|395200|HT401|||0|0|0|395200||REAL
29W310179|2014||81400|303600|81400|361100|442500|02-FEB-2013|0|385000|25-FEB-1999|361100|0|0|2583|28-SEP-2011|2|90||||790|||0|0|0|385000||REAL
29W310180|2014||67500|286800|67500|364900|432400|02-FEB-2013|0|390100|25-FEB-1999|364900|0|0|2812|08-SEP-2013|3|OVR|67500|286800|354300|HT401|||0|0|0|354300||REAL
29W310191|2014|D|65000|244500|65000|365100|430100|02-FEB-2013|0|367500|25-FEB-1999|365100|0|0|3046|27-AUG-2014|3|OVR|65000|244500|309500|HT401|||0|0|0|309500||REAL
28P640133|2014||22900|114300|22900|131100|154000|02-FEB-2013|0|137200|24-FEB-1999|131100|0|0|1090||2||||||||0|0|0|137200||REAL
28P640144|2014||23800|116700|23800|127200|151000|05-MAR-2013|0|140500|24-FEB-1999|127200|0|0|1001||2||||||||0|0|0|140500||REAL
28P640166|2014||37700|119300|37700|93100|130800|02-FEB-2013|0|157000|24-FEB-1999|91700|1390|0|864||2||||||||0|0|0|157000||REAL
28P640177|2014||34700|94800|34700|78400|113100|02-FEB-2013|0|129500|24-FEB-1999|78200|240|0|999|26-SEP-2011|2|90||||800|||0|0|0|129500||REAL
28P640188|2014|0|39700|92700|39700|77900|117600|18-JUN-2014|0|131600|18-JUN-2014|77900|0|0|962|26-SEP-2011|3|90|39700|92700|132400|800|||0|0|0|132400||REAL
28P640199|2014|0|34700|125400|34700|120700|155400|12-JUN-2014|0|163600|12-JUN-2014|120700|0|0|1036|30-SEP-2013|3|96|34700|125400|160100|836|||0|0|0|160100||REAL
28P640210|2014||34700|73300|34700|75600|110300|02-FEB-2013|0|108000|24-FEB-1999|75600|0|0|1144|29-NOV-2012|2|96||||825|||0|0|0|108000||REAL
28P640221|2014||34700|102400|34700|85700|120400|02-FEB-2013|0|137100|24-FEB-1999|85700|0|0|962|26-SEP-2011|2|90||||800|||0|0|0|137100||REAL
29Q630190|2014||33700|96300|33700|99000|132700|19-MAR-2013|0|130000|24-FEB-1999|99000|0|0|888|10-FEB-2011|2|D||||REV/SYS|||0|0|0|130000||REAL
29Q630200|2014||34800|103400|34800|133700|168500|02-FEB-2013|0|138200|24-FEB-1999|133500|210|0|816||2||||||||0|0|0|138200||REAL
29Q630222|2014||37200|109000|37200|109600|146800|19-MAR-2013|0|146200|24-FEB-1999|109600|0|0|816||2||||||||0|0|0|146200||REAL
29Q630233|2014||36500|104200|36500|121200|157700|02-FEB-2013|0|140700|24-FEB-1999|121200|0|0|1083||2||||||||0|0|0|140700||REAL
29Q630244|2014||33900|112400|33900|132100|166000|02-FEB-2013|0|146300|24-FEB-1999|132100|0|0|1171||2||||||||0|0|0|146300||REAL
29Q630266|2014||34400|109400|34400|124400|158800|02-FEB-2013|0|143800|24-FEB-1999|124200|200|0|1083||2||||||||0|0|0|143800||REAL
29Q630277|2014||34100|108200|34100|130400|164500|02-FEB-2013|0|142300|24-FEB-1999|130400|0|0|1171||2||||||||0|0|0|142300||REAL
29J630559|2014||26600|109000|26600|146000|172600|02-FEB-2013|0|135600|24-FEB-1999|146000|0|0|1138||2||||||||0|0|0|135600||REAL
29J630560|2014||45200|87200|45200|132400|177600|02-FEB-2013|0|132400|24-FEB-1999|127400|5000|0|980||2||||||||0|0|0|132400||REAL
29J630571|2014||28400|129100|28400|131300|159700|02-FEB-2013|0|157500|24-FEB-1999|131300|0|0|984||2||||||||0|0|0|157500||REAL
29J630582|2014||27300|107700|27300|143300|170600|02-FEB-2013|0|135000|24-FEB-1999|143300|0|0|1242||2|D|||||||0|0|0|135000||REAL
29L240365|2014||37700|123100|37700|122700|160400|02-FEB-2013|0|160800|24-FEB-1999|122600|90|0|2183||2|D|||||||0|0|0|160800||REAL
29L240387|2014||41800|119900|41800|109800|151600|02-FEB-2013|0|161700|24-FEB-1999|109800|0|0|1706||2||||||||0|0|0|161700||REAL
28V210178|2014||37000|86400|37000|108000|145000|02-FEB-2013|0|123400|24-FEB-1999|108000|0|0|1064||2||||||||0|0|0|123400||REAL
28V210189|2014||38400|115200|38400|112900|151300|02-FEB-2013|0|153600|24-FEB-1999|112900|0|0|1568||2|D|||||||0|0|0|153600||REAL
28V210190|2014||42800|116000|42800|100200|143000|02-FEB-2013|0|158800|24-FEB-1999|100200|0|0|1260||2||||||||0|0|0|158800||REAL
28V210200|2014||40300|143400|40300|117900|158200|02-FEB-2013|0|183700|24-FEB-1999|117900|0|0|1530|10-MAY-2012|2|57||||786|||0|0|0|183700||REAL
28V210211|2014||38400|105700|38400|97600|136000|02-FEB-2013|0|144100|24-FEB-1999|97600|0|0|1301||2||||||||0|0|0|144100||REAL
28V210233|2014|0|38400|119800|38400|108200|146600|01-MAY-2014|0|156100|01-MAY-2014|108200|0|0|1568|14-APR-2014|3|33|38400|119800|158200|826|||0|0|0|158200||REAL
28P610433|2014||35400|106600|35400|103500|138900|02-FEB-2013|0|142000|24-FEB-1999|103500|0|0|1092|26-SEP-2011|2|90||||833|||0|0|0|142000||REAL
28P610444|2014||35400|106500|35400|103200|138600|02-FEB-2013|0|141900|24-FEB-1999|103200|0|0|1092||2||||||||0|0|0|141900||REAL
28P610455|2014||35400|129900|35400|129400|164800|02-FEB-2013|0|165300|24-FEB-1999|129400|0|0|1586||2||||||||0|0|0|165300||REAL
28Q610014|2014|2|62000|132300|62000|132300|194300|29-MAY-2014|0|165000|29-MAY-2014|107000|25320|0|881|29-MAY-2014|3|87|62000|132300|194300|632|||0|0|0|194300||REAL
28Q610025|2014||90500|152300|90500|152300|242800|02-FEB-2013|0|200600|24-FEB-1999|144000|8290|0|1916||1|D|||||||0|0|0|242800||REAL
28Q610047|2014||67400|168600|67400|203800|271200|02-FEB-2013|0|236000|24-FEB-1999|203800|0|0|2004||2||||||||0|0|0|236000||REAL
29K230923|2014||9600|74600|9600|120100|129700|02-FEB-2013|0|84200|24-FEB-1999|119500|550|0|1334||2|D|||||||0|0|0|84200||REAL
29K230941|2014|0|9500|85500|9500|120400|129900|10-MAR-2014|0|93800|10-MAR-2014|119800|550|0|1346|11-DEC-2013|3|73|9500|85500|95000|816|||0|0|0|95000||REAL
29K230950|2014|0|9600|85500|9600|120400|130000|10-MAR-2014|0|93900|10-MAR-2014|119800|550|0|1346|11-DEC-2013|3|73|9600|85500|95100|816|||0|0|0|95100||REAL
29K230961|2014||9600|85500|9600|120200|129800|02-FEB-2013|0|95100|24-FEB-1999|119600|550|0|1346||2|D|||||||0|0|0|95100||REAL
29K230972|2014||9500|85500|9500|120400|129900|02-FEB-2013|0|95000|24-FEB-1999|119800|550|0|1346||2|D|||||||0|0|0|95000||REAL
29K230983|2014|0|9600|75100|9600|122200|131800|10-MAR-2014|0|83500|10-MAR-2014|121600|550|0|1346|11-DEC-2013|3|73|9600|75100|84700|816|||0|0|0|84700||REAL
29K230994|2014||9600|77900|9600|125000|134600|02-FEB-2013|0|87500|24-FEB-1999|121600|3420|0|1346||2|D|||||||0|0|0|87500||REAL
29K231005|2014|0|9600|75100|9600|122200|131800|10-MAR-2014|0|83500|10-MAR-2014|121600|550|0|1346|11-DEC-2013|3|57|9600|75100|84700|816|||0|0|0|84700||REAL
29K231016|2014||10800|74700|10800|123800|134600|02-FEB-2013|0|85500|24-FEB-1999|123200|550|0|1346||2|D|||||||0|0|0|85500||REAL
29K231027|2014||10900|74700|10900|123800|134700|02-FEB-2013|0|85600|24-FEB-1999|123200|550|0|1346||2|D|||||||0|0|0|85600||REAL
29K231049|2014||10900|77500|10900|126600|137500|02-FEB-2013|0|88400|24-FEB-1999|123200|3420|0|1346||2|D|||||||0|0|0|88400||REAL
29K231126|2014||9500|75600|9500|122800|132300|02-FEB-2013|0|85100|10-APR-1999|122200|580|0|1346||2|D|||||||0|0|0|85100||REAL
29K231137|2014||9600|75600|9600|122800|132400|02-FEB-2013|0|85200|24-FEB-1999|122200|580|0|1346||2|D|||||||0|0|0|85200||REAL
29K231148|2014||9500|75600|9500|122800|132300|02-FEB-2013|0|85100|24-FEB-1999|122200|580|0|1346||2|D|||||||0|0|0|85100||REAL
29K231159|2014||9500|75600|9500|122800|132300|02-FEB-2013|0|85100|24-FEB-1999|122200|580|0|1346||2||||||||0|0|0|85100||REAL
32J430221|2014||40100|127300|40100|166200|206300|02-FEB-2013|0|167400|24-FEB-1999|166200|0|0|1980|04-APR-2011|2|D||||814|||0|0|0|167400||REAL
29K230554|2014||24100|144000|24100|121400|145500|02-FEB-2013|0|168100|24-FEB-1999|121400|0|0|1484||2||||||||0|0|0|168100||REAL
29J220941|2014||20900|48400|20900|81300|102200|02-FEB-2013|0|69300|24-FEB-1999|81300|0|0|960||2||||||||0|0|0|69300||REAL
30K220193|2014||30500|140700|30500|146800|177300|02-FEB-2013|0|171200|24-FEB-1999|146800|0|0|1692||2||||||||0|0|0|171200||REAL
30K220207|2014||35900|107400|35900|200100|236000|02-FEB-2013|0|143300|24-FEB-1999|200100|0|0|1816||2|D|||||||0|0|0|143300||REAL
28L630325|2014||13700|40200|13700|43900|57600|02-FEB-2013|0|53900|24-FEB-1999|43900|0|0|608||2||||||||0|0|0|53900||REAL
28L630688|2014||16500|39200|16500|55800|72300|02-FEB-2013|0|55700|24-FEB-1999|55800|0|0|880||2||||||||0|0|0|55700||REAL
29K331105|2014||33500|109700|33500|103900|137400|14-FEB-2013|0|111700|24-FEB-1999|103800|70|0|1532|13-FEB-2013|3|D|33500|109700|143200|831|||0|0|0|143200||REAL
29K331116|2014||33500|105700|33500|132300|165800|14-FEB-2013|0|143600|24-FEB-1999|132300|0|0|1662|13-FEB-2013|3|D|33500|105700|139200|831|||0|0|0|139200||REAL
29K331127|2014|0|9800|68100|9800|66900|76700|19-JUN-2014|0|62900|19-JUN-2014|66300|640|0|868|22-OCT-2013|3|96|9800|68100|77900|828|||0|0|0|77900||REAL
29K620845|2014||13900|33500|13900|40000|53900|02-FEB-2013|0|47400|24-FEB-1999|40000|0|0|868||2||||||||0|0|0|47400||REAL
29K620856|2014||13900|35300|13900|39200|53100|02-FEB-2013|0|49200|24-FEB-1999|39200|0|0|868||2||||||||0|0|0|49200||REAL
29K620867|2014||13900|33500|13900|40000|53900|02-FEB-2013|0|47400|24-FEB-1999|40000|0|0|868||2||||||||0|0|0|47400||REAL
29K620878|2014||13900|35300|13900|39200|53100|02-FEB-2013|0|49200|24-FEB-1999|39200|0|0|868||2||||||||0|0|0|49200||REAL
29K620890|2014||11500|28500|11500|34400|45900|02-FEB-2013|0|40000|24-FEB-1999|34400|0|0|722||2||||||||0|0|0|40000||REAL
28P640111|2014|0|34700|101800|34700|90500|125200|03-APR-2014|0|141500|03-APR-2014|90500|0|0|864|30-SEP-2013|3|96|34700|101800|136500|836|||0|0|0|136500||REAL
28P640122|2014||40800|95100|40800|90700|131500|02-FEB-2013|0|135900|24-FEB-1999|90200|450|0|1104||2||||||||0|0|0|135900||REAL
28P340103|2014||23700|89400|23700|117000|140700|02-FEB-2013|0|113100|24-FEB-1999|116900|60|0|1479||2||||||||0|0|0|113100||REAL
28P340112|2014||24400|117900|24400|133500|157900|02-FEB-2013|0|142300|24-FEB-1999|133500|0|0|1144||2||||||||0|0|0|142300||REAL
28P340130|2014||0|0|0|0|0|01-FEB-2013|0|||0|0|0|0||1|D||||||100|0|0|0|0||
28P340152|2014||31200|99800|31200|106300|137500|02-FEB-2013|0|131000|24-FEB-1999|106300|0|0|888||2||||||||0|0|0|131000||REAL
28P340163|2014||28300|111500|28300|138200|166500|02-FEB-2013|0|139800|24-FEB-1999|138200|0|0|1255||2||||||||0|0|0|139800||REAL
28P340174|2014|0|25900|116400|25900|132800|158700|24-JUN-2014|0|141500|24-JUN-2014|132800|0|0|1036|20-SEP-2013|3|96|25900|116400|142300|803|||0|0|0|142300||REAL
28P340185|2014||0|0|0|0|0|01-FEB-2013|0|||0|0|0|0||1|D||||||100|0|0|0|0||
28P340196|2014||29300|102400|29300|98500|127800|02-FEB-2013|0|131700|24-FEB-1999|98500|0|0|1101||2|D|||||||0|0|0|131700||REAL
28P340204|2014||27300|104900|27300|103000|130300|02-FEB-2013|0|132200|24-FEB-1999|103000|0|0|888||2||||||||0|0|0|132200||REAL
28P340213|2014||26700|131300|26700|136700|163400|02-FEB-2013|0|158000|24-FEB-1999|136700|0|0|1101||2||||||||0|0|0|158000||REAL
28P340222|2014||25700|85000|25700|99100|124800|02-FEB-2013|0|110700|24-FEB-1999|98800|340|0|888||2||||||||0|0|0|110700||REAL
28H340865|2014||24700|78700|24700|95200|119900|27-FEB-2013|0|79100|24-FEB-1999|95200|0|0|1200|26-FEB-2013|3|D|24700|78700|103400|816|||0|0|0|103400||REAL
28H340892|2014||27800|80800|27800|98700|126500|27-FEB-2013|0|86000|24-FEB-1999|98300|370|0|1175|26-FEB-2013|3|D|27800|80800|108600|816|||0|0|0|108600||REAL
28H340902|2014||24700|81400|24700|96400|121100|27-FEB-2013|0|81400|24-FEB-1999|96400|0|0|1272|26-FEB-2013|3|D|24700|81400|106100|816|||0|0|0|106100||REAL
28H340920|2014||24700|80400|24700|93300|118000|27-FEB-2013|0|80400|24-FEB-1999|93300|0|0|1200|26-FEB-2013|3|D|24700|80400|105100|816|||0|0|0|105100||REAL
28H340939|2014||24700|79800|24700|100900|125600|27-FEB-2013|0|84800|24-FEB-1999|100900|0|0|1272|26-FEB-2013|3|D|24700|79800|104500|816|||0|0|0|104500||REAL
28H340948|2014|0|27300|83300|27300|103300|130600|02-JAN-2014|0|93600|02-JAN-2014|103300|0|0|1425|08-NOV-2013|3|85|27300|83300|110600|828|||0|0|0|110600||REAL
28H340975|2014||24700|67800|24700|95200|119900|27-FEB-2013|0|82700|24-FEB-1999|95200|0|0|1175|13-MAY-2013|3|OVR|24700|67800|92500|HT401|||0|0|0|92500||REAL
28H340984|2014||24700|81300|24700|96500|121200|27-FEB-2013|0|82500|24-FEB-1999|96100|350|0|1272|26-FEB-2013|3|D|24700|81300|106000|816|||0|0|0|106000||REAL
28H340993|2014||24100|57300|24100|92900|117000|02-FEB-2013|0|81400|24-FEB-1999|92900|0|0|1200|09-MAY-2012|2|96||||831|||0|0|0|81400||REAL
28H341011|2014||26700|79000|26700|95700|122400|27-FEB-2013|0|82300|24-FEB-1999|95300|380|0|1200|26-FEB-2013|3|D|26700|79000|105700|816|||0|0|0|105700||REAL
28H341020|2014||24700|78600|24700|103200|127900|27-FEB-2013|0|91700|24-FEB-1999|103100|100|0|1440|26-FEB-2013|3|D|24700|78600|103300|816|||0|0|0|103300||REAL
28H341031|2014||24700|79200|24700|97200|121900|27-FEB-2013|0|82700|24-FEB-1999|97200|0|0|1175|26-FEB-2013|3|D|24700|79200|103900|816|||0|0|0|103900||REAL
30K620670|2014||38000|146900|38000|169500|207500|02-FEB-2013|0|184900|24-FEB-1999|169500|0|0|2034||2|D|||||||0|0|0|184900||REAL
30K620681|2014||34300|148900|34300|175100|209400|02-FEB-2013|0|183200|24-FEB-1999|175100|0|0|1922|23-OCT-2012|2|85||||831|||0|0|0|183200||REAL
30U510122|2014||33300|133100|33300|121700|155000|17-SEP-2013|0|166400|24-FEB-1999|121700|0|0|1334|23-JUN-2011|3|OVR|33300|133100|166400||||0|0|0|166400||REAL
30U510131|2014||24600|161800|24600|178100|202700|02-FEB-2013|0|186400|24-FEB-1999|178100|0|0|2368||2|D|||||||0|0|0|186400||REAL
30U510140|2014||32500|194800|32500|222400|254900|02-FEB-2013|0|227300|24-FEB-1999|222400|0|0|2280||2||||||||0|0|0|227300||REAL
30U510162|2014||32500|137700|32500|123100|155600|17-SEP-2013|0|170200|24-FEB-1999|123100|0|0|1649|10-SEP-2011|3|OVR|32500|137700|170200||||0|0|0|170200||REAL
28J610165|2014||32700|100900|32700|120700|153400|02-FEB-2013|0|133600|24-FEB-1999|120600|60|0|1296||2||||||||0|0|0|133600||REAL
28J610176|2014|0|32700|88600|32700|109300|142000|27-JAN-2014|0|122600|27-JAN-2014|109300|0|0|1063|23-OCT-2013|3|24|32700|88600|121300|816|||0|0|0|121300||REAL
28J610198|2014||32700|94900|32700|117500|150200|02-FEB-2013|0|127600|24-FEB-1999|117500|0|0|1296||2||||||||0|0|0|127600||REAL
28J610208|2014|0|32700|95800|32700|118000|150700|18-FEB-2014|0|127900|18-FEB-2014|118000|0|0|962|23-OCT-2013|3|96|32700|95800|128500|816|||0|0|0|128500||REAL
28J610219|2014||32700|99700|32700|121100|153800|02-FEB-2013|0|132400|24-FEB-1999|121100|0|0|1347||2||||||||0|0|0|132400||REAL
28J610220|2014|0|32700|86500|32700|103100|135800|27-JAN-2014|0|117900|27-JAN-2014|103100|0|0|999|23-OCT-2013|3|85|32700|86500|119200|816|||0|0|0|119200||REAL
28J610231|2014||32700|89400|32700|109200|141900|02-FEB-2013|0|122100|24-FEB-1999|109000|240|0|1188||2||||||||0|0|0|122100||REAL
28J610242|2014||32700|84800|32700|106400|139100|02-FEB-2013|0|117500|24-FEB-1999|106300|100|0|1073|09-MAY-2012|2|96||||816|||0|0|0|117500||REAL
28H530352|2014||30200|100400|30200|123900|154100|09-FEB-2013|0|136400|24-FEB-1999|123800|80|0|1040||3|OVR|30200|100400|130600|ASR13|||0|0|0|130600||REAL
28K230168|2014||45000|147400|45000|169000|214000|29-MAR-2013|0|165400|24-FEB-1999|169000|0|0|1980|06-MAR-2013|3|D|45000|147400|192400|828|||0|0|0|192400||REAL
28K230179|2014||27700|137100|27700|190500|218200|02-FEB-2013|0|164800|24-FEB-1999|190500|0|0|2080||2||||||||0|0|0|164800||REAL
28K230180|2014||27700|158400|27700|193300|221000|02-FEB-2013|0|186100|24-FEB-1999|192100|1180|0|2072||2|D|||||||0|0|0|186100||REAL
28Q320331|2014||0|0|0|0|0|01-FEB-2013|0|||0|0|0|0||1|D||||||100|0|0|0|0||
28V110320|2014||50800|116700|50800|168100|218900|02-FEB-2013|0|167500||168100|0|0|1349|10-FEB-2011|2|D||||REV/SYS|||0|0|0|167500||REAL
28V110331|2014||49100|112500|49100|163700|212800|02-FEB-2013|0|161600||163700|0|0|1282||2||||||||0|0|0|161600||REAL
28V110342|2014||50100|121200|50100|180100|230200|02-FEB-2013|0|171300||180100|0|0|1490||2|D|||||||0|0|0|171300||REAL
28V110353|2014||49500|141600|49500|183600|233100|02-FEB-2013|0|191100||183600|0|0|1392|13-MAY-2013|3|OVR|49500|141600|191100|HT401|||0|0|0|191100||REAL
28V110364|2014||49700|145000|49700|184400|234100|02-FEB-2013|0|194700||184400|0|0|1349|06-JUL-2011|2|96||||833|||0|0|0|194700||REAL
28V110375|2014|0|49700|111800|49700|173800|223500|17-DEC-2013|0|160600|17-DEC-2013|173800|0|0|1434|18-SEP-2013|3|96|49700|111800|161500|803|||0|0|0|161500||REAL
28V110386|2014||53300|111400|53300|160300|213600|02-FEB-2013|0|164700||160300|0|0|1235||2||||||||0|0|0|164700||REAL
28V110397|2014||51900|127900|51900|177600|229500|02-FEB-2013|0|179800||177600|0|0|1349|29-MAY-2012|2|96||||784|||0|0|0|179800||REAL
28V110403|2014||53000|129200|53000|179100|232100|02-FEB-2013|0|182200||179100|0|0|1434||2||||||||0|0|0|182200||REAL
28V110412|2014||49300|106900|49300|174700|224000|02-FEB-2013|0|156200||174700|0|0|1434||2||||||||0|0|0|156200||REAL
28V110421|2014||49300|124100|49300|174800|224100|02-FEB-2013|0|173400||174800|0|0|1349||2|D|||||||0|0|0|173400||REAL
28V110430|2014||49300|109600|49300|182000|231300|02-FEB-2013|0|158900||182000|0|0|1500||2||||||||0|0|0|158900||REAL
28W340274|2014||49200|206900|49200|240900|290100|09-FEB-2013|0|261100|24-FEB-1999|240900|0|0|2552||3|OVR|49200|206900|256100|ASR13|||0|0|0|256100||REAL
28W340285|2014||49200|170900|49200|202800|252000|09-FEB-2013|0|222600|24-FEB-1999|202800|0|0|1598|18-DEC-2012|3|OVR|49200|170900|220100|ASR13|||0|0|0|220100||REAL
28W340296|2014||49200|163900|49200|195100|244300|09-FEB-2013|0|215500|24-FEB-1999|195100|0|0|1683||3|OVR|49200|163900|213100|ASR13|||0|0|0|213100||REAL
28W340313|2014||0|0|0|0|0|10-JAN-2013|0|||0|0|0|0||1|D||||||100|0|0|0|0||
29V210586|2014||30200|50300|30200|64000|94200|02-FEB-2013|0|80500|24-FEB-1999|64000|0|0|995||2|D|||||||0|0|0|80500||REAL
29V210597|2014||30500|45500|30500|60500|91000|02-FEB-2013|0|76000|24-FEB-1999|59600|920|0|864||2||||||||0|0|0|76000||REAL
29V210603|2014||30200|45700|30200|56800|87000|02-FEB-2013|0|75900|24-FEB-1999|56800|0|0|864||2||||||||0|0|0|75900||REAL
29V210621|2014||32600|42200|32600|63500|96100|02-FEB-2013|0|74800|24-FEB-1999|63500|0|0|995|30-MAY-2012|2|96||||801|||0|0|0|74800||REAL
29V620336|2014||15700|0|15700|0|15700|05-MAR-2013|0|||0|0|0|0||1||||||||0|0|0|15700||REAL
29V620347|2014||6100|0|6100|0|6100|05-MAR-2013|0|||0|0|0|0||1||||||||0|0|0|6100||REAL
29V620369|2014||56200|0|56200|0|56200|10-JUN-2013|0||10-JUN-2013|0|0|0|0|22-MAY-2013|3|S99|56200|0|56200|979|||0|0|0|56200||REAL
29V630083|2014||2400|0|2400|0|2400|20-NOV-2012|0|||0|0|0|0||1|D|||||||0|0|0|2400||REAL
29V620392|2014||383700|0|383700|0|383700|04-DEC-2012|0|||0|0|0|0||1|D||||||100|383700|383700|0|383700||
29V630038|2014||15900|0|15900|0|15900|20-NOV-2012|0||24-FEB-1999|0|0|0|0||1||||||||0|0|0|15900||REAL
29V630072|2014||15900|91000|15900|91000|106900|21-FEB-2013|0|114300|24-FEB-1999|88400|2550|0|1290|21-FEB-2013|1|D||||925|||0|0|0|106900||REAL
29W130021|2014||2900|0|2900|0|2900|20-NOV-2012|0|||0|0|0|0||1|D|||||||0|0|0|2900||REAL
29J330183|2014||26300|82200|26300|123300|149600|02-FEB-2013|0|108500|24-FEB-1999|119900|3430|0|624||2||||||||0|0|0|108500||REAL
29J330194|2014|0|29800|174800|29800|242000|271800|17-JUL-2014|0|203000|17-JUL-2014|239200|2770|0|2632|07-FEB-2011|3|OVR|29800|174800|204600|814|||0|0|0|204600||REAL
29J330204|2014||17100|86300|17100|116800|133900|05-MAR-2013|0|103400|24-FEB-1999|116600|200|0|1388||2||||||||0|0|0|103400||REAL
29J330237|2014||30100|76700|30100|121700|151800|02-FEB-2013|0|106800|24-FEB-1999|112200|9460|0|1652||2||||||||0|0|0|106800||REAL
28P640243|2014||34700|121500|34700|91900|126600|02-FEB-2013|0|156200|24-FEB-1999|91900|0|0|899||2||||||||0|0|0|156200||REAL
28H641342|2014||17900|22800|17900|24500|42400|18-MAR-2013|0|27500|24-FEB-1999|23400|1140|0|784|26-FEB-2013|3|D|17900|22800|40700|816|||0|0|0|40700||REAL
28H641353|2014||17900|40700|17900|37900|55800|05-JUN-2014|0|53600|05-JUN-2014|34300|3630|0|784|26-FEB-2013|3|D|17900|40700|58600|816|||0|0|0|58600||REAL
28H641364|2014||17800|34500|17800|37000|54800|18-MAR-2013|0|50100|24-FEB-1999|35900|1100|0|816|26-FEB-2013|3|D|17800|34500|52300|816|||0|0|0|52300||REAL
28H641375|2014||20400|33000|20400|38800|59200|18-MAR-2013|0|53700|24-FEB-1999|38800|0|0|1030|26-FEB-2013|3|D|20400|33000|53400|816|||0|0|0|53400||REAL
28H641397|2014||17000|21500|17000|21400|38400|18-MAR-2013|0|34000|24-FEB-1999|20100|1250|0|616|26-FEB-2013|3|D|17000|21500|38500|816|||0|0|0|38500||REAL
28H641403|2014||17900|44100|17900|51500|69400|18-MAR-2013|0|56300|10-APR-1999|51500|0|0|812|26-FEB-2013|3|D|17900|44100|62000|816|||0|0|0|62000||REAL
28H641412|2014||17400|58800|17400|51500|68900|02-FEB-2013|0|76200|24-FEB-1999|51500|0|0|912||2||||||||0|0|0|76200||REAL
28H641421|2014||18700|54000|18700|34500|53200|17-SEP-2013|0|72700|24-FEB-1999|34500|0|0|912|23-JUN-2011|3|OVR|18700|54000|72700||||0|0|0|72700||REAL
28H641430|2014|0|20600|76200|20600|70200|90800|14-APR-2014|0|66000|14-APR-2014|69100|1140|0|672|24-FEB-2014|3|33|20600|76200|96800|828|||0|0|0|96800||REAL
28H641441|2014||20400|40800|20400|43700|64100|18-MAR-2013|0|69600|24-FEB-1999|43700|0|0|912|26-FEB-2013|3|D|20400|40800|61200|816|||0|0|0|61200||REAL
28H641452|2014||16100|57500|16100|67400|83500|18-MAR-2013|0|62400|10-APR-1999|66200|1240|0|782|26-FEB-2013|3|D|16100|57500|73600|816|||0|0|0|73600||REAL
28H641463|2014||16400|37000|16400|38800|55200|18-MAR-2013|0|54300|24-FEB-1999|37700|1080|0|928|26-FEB-2013|3|D|16400|37000|53400|816|||0|0|0|53400||REAL
28H641474|2014||18000|49600|18000|54200|72200|19-MAR-2013|0|69300|10-APR-1999|54200|0|0|1204|26-FEB-2013|3|D|18000|49600|67600|816|||0|0|0|67600||REAL
28H641496|2014||20800|45500|20800|45400|66200|19-MAR-2013|0|63700|24-FEB-1999|44000|1410|0|1120|26-FEB-2013|3|D|20800|45500|66300|816|||0|0|0|66300||REAL
28H641513|2014||17400|44600|17400|42300|59700|19-MAR-2013|0|62500|24-FEB-1999|42300|0|0|960|26-FEB-2013|3|D|17400|44600|62000|816|||0|0|0|62000||REAL
28H641522|2014||16600|33500|16600|36700|53300|18-MAR-2013|0|48400|24-FEB-1999|36700|0|0|750|26-FEB-2013|3|D|16600|33500|50100|816|||0|0|0|50100||REAL
28H641531|2014||16400|37900|16400|40500|56900|19-MAR-2013|0|49900|24-FEB-1999|39200|1290|0|868|26-FEB-2013|3|D|16400|37900|54300|816|||0|0|0|54300||REAL
28H641540|2014||12300|52400|12300|58300|70600|23-APR-2013|0|103900|24-FEB-1999|58300|0|0|1326|22-FEB-2011|3|D|12300|52400|64700|984|||0|0|0|64700||REAL
28H641551|2014||17500|54100|17500|47500|65000|19-MAR-2013|0|69300||55900|0|0|1296|26-FEB-2013|3|D|17500|54100|71600|816|85||0|0|0|71600||REAL
27J410403|2014||51500|168900|51500|167500|219000|02-FEB-2013|0|220400|24-FEB-1999|167500|0|0|1404|09-FEB-2011|2|D||||REV/SYS|||0|0|0|220400||REAL
27J410414|2014||42900|209000|42900|203300|246200|02-FEB-2013|0|251900|23-FEB-1999|203300|0|0|1912|09-FEB-2011|2|D||||REV/SYS|||0|0|0|251900||REAL
27J410425|2014||46400|245000|46400|225500|271900|02-FEB-2013|0|291400|23-FEB-1999|225500|0|0|2362||2|D|||||||0|0|0|291400||REAL
27J410436|2014||43900|206500|43900|217600|261500|02-FEB-2013|0|250400|24-FEB-1999|217600|0|0|1960||2|D|||||||0|0|0|250400||REAL
27J631790|2014||22000|75000|22000|104200|126200|02-FEB-2013|0|97000|24-FEB-1999|103200|1040|0|925||2||||||||0|0|0|97000||REAL
27J631800|2014||28100|89600|28100|116800|144900|02-FEB-2013|0|117700|24-FEB-1999|114700|2050|0|888||2||||||||0|0|0|117700||REAL
27J631811|2014||28100|85700|28100|106900|135000|02-FEB-2013|0|113800|24-FEB-1999|105300|1550|0|888||2|D|||||||0|0|0|113800||REAL
29J640361|2014||32200|107700|32200|135100|167300|02-FEB-2013|0|139900|24-FEB-1999|135100|0|0|1618||2||||||||0|0|0|139900||REAL
29J640372|2014|0|30200|100500|30200|115900|146100|20-JUN-2014|0|130100|20-JUN-2014|115900|0|0|984|09-APR-2014|3|96|30200|100500|130700|828|||0|0|0|130700||REAL
29J640383|2014||31900|118300|31900|153700|185600|02-FEB-2013|0|150200|24-FEB-1999|153600|140|0|2044||2|D|||||||0|0|0|150200||REAL
31H230955|2014||33400|100200|33400|111400|144800|02-FEB-2013|0|133600|24-FEB-1999|111400|0|0|1881||2||||||||0|0|0|133600||REAL
31H230964|2014|0|32500|101500|32500|106900|139400|23-DEC-2013|0|139700|23-DEC-2013|106900|0|0|1424|24-SEP-2013|3|85|32500|101500|134000|983|||0|0|0|134000||REAL
31H230973|2014|D|32500|89500|32500|122400|154900|11-JUN-2014|0|132600|11-JUN-2014|122400|0|0|1221|27-AUG-2014|3|OVR|32500|89500|122000|HT401|||0|0|0|122000||REAL
31H230982|2014||33400|104400|33400|121200|154600|02-FEB-2013|0|137800|24-FEB-1999|121200|0|0|1777||2|D|||||||0|0|0|137800||REAL
29Y540022|2014||66800|459100|66800|550600|617400|02-FEB-2013|0|525900|24-FEB-1999|544500|6140|0|3185|01-MAY-2012|2|34||||811|||0|0|0|525900||REAL
29J122018|2014||23000|55700|23000|84900|107900|02-FEB-2013|0|78700|24-FEB-1999|84900|0|0|964||2||||||||0|0|0|78700||REAL
29J122029|2014||22500|55800|22500|84900|107400|02-FEB-2013|0|78300|24-FEB-1999|84900|0|0|964||2||||||||0|0|0|78300||REAL
29J122030|2014||23000|55700|23000|84900|107900|02-FEB-2013|0|78700|24-FEB-1999|84900|0|0|964||2||||||||0|0|0|78700||REAL
28P620805|2014||0|0|0|0|0|01-FEB-2013|0|||0|0|0|0||1|D||||||100|0|0|0|0||
28P620915|2014||22600|109300|22600|147500|170100|02-FEB-2013|0|131900|24-FEB-1999|147500|20|0|1131|31-JAN-2013|2|D||||SYS|||0|0|0|131900||REAL
28P620942|2014||24300|95600|24300|99100|123400|02-FEB-2013|0|119900|24-FEB-1999|99100|0|0|812|08-MAY-2012|2|11||||814|||0|0|0|119900||REAL
28P630024|2014||46700|87600|46700|74800|121500|02-FEB-2013|0|134300|24-FEB-1999|74600|220|0|1008|29-SEP-2011|2|90||||800|||0|0|0|134300||REAL
28P630035|2014||34700|103300|34700|93800|128500|02-FEB-2013|0|138000|24-FEB-1999|93800|0|0|1008|29-SEP-2011|2|90||||800|||0|0|0|138000||REAL
28P630046|2014||35600|88300|35600|88600|124200|02-FEB-2013|0|123900|24-FEB-1999|88600|0|0|1008|29-SEP-2011|2|90||||800|||0|0|0|123900||REAL
29K231160|2014|0|9600|78400|9600|125600|135200|16-APR-2014|0|86800|16-APR-2014|122200|3420|0|1346|11-DEC-2013|3|73|9600|78400|88000|816|||0|0|0|88000||REAL
29Z640099|2014||73500|490200|73500|673200|746700|02-FEB-2013|0|563700||673200|0|0|4906|09-FEB-2011|2|D||||REV/SYS|||0|0|0|563700||REAL
30G110019|2014||4600|0|4600|0|4600|05-MAR-2013|0|||0|0|0|0||1||||||||0|0|0|4600||REAL
27Q510485|2014||46400|176300|46400|203500|249900|02-FEB-2013|0|222700|24-FEB-1999|203500|0|0|2024||2||||||||0|0|0|222700||REAL
27Q510496|2014|1|47100|207800|47100|216500|263600|17-APR-2014|0|247400|17-APR-2014|216500|0|0|2024|06-MAR-2014|3|13|47100|207800|254900|803|||0|0|0|254900||REAL
27Q510513|2014||46100|154000|46100|172600|218700|02-FEB-2013|0|200100|23-FEB-1999|172600|0|0|1792||2||||||||0|0|0|200100||REAL
30J120133|2014|0|30800|132800|30800|162500|193300|13-JUN-2014|0|163000|13-JUN-2014|162500|0|0|1796|17-OCT-2013|3|96|30800|132800|163600|983|||0|0|0|163600||REAL
30J120142|2014||30700|138600|30700|163100|193800|02-FEB-2013|0|169300|24-FEB-1999|163100|0|0|1796||2|D|||||||0|0|0|169300||REAL
30J120151|2014||33300|150000|33300|193700|227000|02-FEB-2013|0|183300|24-FEB-1999|193700|0|0|1814||2||||||||0|0|0|183300||REAL
30J120216|2014||50900|249100|50900|373100|424000|19-FEB-2013|0|311100|24-FEB-1999|373100|0|0|2852|13-FEB-2013|3|OVR|50900|249100|300000|978|||0|0|0|300000||REAL
30J120243|2014||62900|144000|62900|224000|286900|02-FEB-2013|0|206900|24-FEB-1999|224000|0|0|2236|09-FEB-2011|2|D||||REV/SYS|||0|0|0|206900||REAL
30J120252|2014||76400|285600|76400|465800|542200|07-FEB-2013|0|362000|24-FEB-1999|465800|0|0|1965|08-SEP-2013|3|OVR|76400|285600|362000|HT401|||0|0|0|362000||REAL
30J120261|2014||90700|171600|90700|264500|355200|02-FEB-2013|0|262300|24-FEB-1999|264500|0|0|1174|04-MAR-2011|2|D||||831|||0|0|0|262300||REAL
30J120326|2014||28100|93600|28100|94400|122500|02-FEB-2013|0|121700|24-FEB-1999|94400|0|0|1701||2||||||||0|0|0|121700||REAL
30J120418|2014|0|118900|234300|118900|414800|533700|27-DEC-2013|0|352100|27-DEC-2013|414800|0|0|2816|16-OCT-2013|3|96|118900|234300|353200|983|||0|0|0|353200||REAL
30J120427|2014||198700|192500|198700|430300|629000|02-FEB-2013|0|391200|24-FEB-1999|423100|7220|0|3572||2|D|||||||0|0|0|391200||REAL
30H141122|2014||41700|107100|41700|121400|163100|02-FEB-2013|0|148800|24-FEB-1999|121400|0|0|1417|30-MAY-2012|2|73||||828|||0|0|0|148800||REAL
30H141131|2014||37800|107600|37800|124200|162000|02-FEB-2013|0|145400|24-FEB-1999|124200|0|0|1457|09-FEB-2011|2|D||||REV/SYS|||0|0|0|145400||REAL
30H440148|2014|0|37700|89400|37700|113900|151600|01-MAY-2014|0|125300|01-MAY-2014|113900|0|0|1204|31-MAR-2014|3|85|37700|89400|127100|828|||0|0|0|127100||REAL
30H440157|2014||37700|111000|37700|119500|157200|02-FEB-2013|0|148700|24-FEB-1999|118300|1160|0|1204||2|D|||||||0|0|0|148700||REAL
30H440285|2014||300|0|300|0|300|01-FEB-2013|0|||0|0|0|0||1|D||||||100|300|300|0|300||
29W641004|2014||36900|128300|36900|157200|194100|05-MAR-2013|0|165200||157200|0|0|1272||2||||||||0|0|0|165200||REAL
29W641015|2014||36900|134200|36900|187300|224200|02-FEB-2013|0|171100||187300|0|0|1614||2||||||||0|0|0|171100||REAL
29W641026|2014||36900|121100|36900|150400|187300|05-MAR-2013|0|158000||150400|0|0|1240|21-FEB-2012|2|96||||836|||0|0|0|158000||REAL
29W641037|2014||39100|110700|39100|152400|191500|05-MAR-2013|0|149800||152400|0|0|1240||2||||||||0|0|0|149800||REAL
29V420444|2014||42000|154400|42000|199500|241500|02-FEB-2013|0|196400|24-FEB-1999|199000|520|0|1848|10-FEB-2011|2|D||||REV/SYS|||0|0|0|196400||REAL
29Q630824|2014||50800|127400|50800|149300|200100|02-FEB-2013|0|178200|24-FEB-1999|149300|0|0|1400|30-MAY-2012|2|96||||801|||0|0|0|178200||REAL
29Q630833|2014||58400|155100|58400|166200|224600|02-FEB-2013|0|213500|24-FEB-1999|166200|0|0|1944|30-MAY-2012|2|96||||801|||0|0|0|213500||REAL
29Q630842|2014||56200|173700|56200|191700|247900|02-FEB-2013|0|229900|24-FEB-1999|191700|0|0|1508|11-FEB-2011|2|85||||800|||0|0|0|229900||REAL
30U420995|2014||28100|149900|28100|151200|179300|05-MAR-2013|0|178000|24-FEB-1999|151200|0|0|1236|06-MAY-2011|2|S96||||826|||0|0|0|178000||REAL
30U421004|2014||27300|162700|27300|166600|193900|02-FEB-2013|0|190000|24-FEB-1999|165000|1550|0|1516||2||||||||0|0|0|190000||REAL
30U421013|2014||27900|148000|27900|146600|174500|02-FEB-2013|0|175900|24-FEB-1999|144000|2610|0|1260||2|D|||||||0|0|0|175900||REAL
30U430033|2014||94600|0|94600|0|94600|17-SEP-2013|0||24-FEB-1999|0|0|0|0|10-SEP-2011|3|OVR|94600|0|94600||||0|0|0|94600||REAL
30U430042|2014||80700|49300|80700|66900|147600|13-MAY-2013|0|149600|24-FEB-1999|66800|120|0|1848|13-MAY-2013|3|D|80700|49300|130000|803|||0|0|0|130000||REAL
30U430060|2014||61600|196400|61600|239200|300800|17-SEP-2013|0|258000|10-APR-1999|238000|1220|0|1794|23-JUN-2011|3|OVR|61600|196400|258000||||0|0|0|258000||REAL
30U430082|2014||35500|83600|35500|111100|146600|13-MAY-2013|0|141000|24-FEB-1999|110700|390|0|1008|13-MAY-2013|3|D|35500|83600|119100|803|||0|0|0|119100||REAL
30U430093|2014||47300|120600|47300|130300|177600|19-MAR-2013|0|167900|24-FEB-1999|130300|0|0|1884||2||||||||0|0|0|167900||REAL
30W530492|2014||67800|324700|67800|412900|480700|02-FEB-2013|0|392500||412900|0|0|2792||2|D|||||||0|0|0|392500||REAL
30W530502|2014||0|0|0|0|0|25-JAN-2013|0|||0|0|0|0||1|D||||||100|0|0|0|0||
30J431112|2014||36700|102800|36700|127100|163800|02-FEB-2013|0|139500|24-FEB-1999|127100|0|0|1200|14-APR-2011|2|33||||831|||0|0|0|139500||REAL
30J431163|2014||43000|96800|43000|158000|201000|02-FEB-2013|0|139800|24-FEB-1999|158000|0|0|1263||2|D|||||||0|0|0|139800||REAL
30J431174|2014||37400|102200|37400|160600|198000|02-FEB-2013|0|139600|24-FEB-1999|160600|0|0|1263||2|D|||||||0|0|0|139600||REAL
33J110607|2014||43400|229400|43400|222600|266000|09-FEB-2013|0|278000|24-FEB-1999|222600|0|0|2412||3|OVR|43400|229400|272800|ASR13|||0|0|0|272800||REAL
33J110616|2014||44100|235700|44100|233100|277200|02-FEB-2013|0|279800|24-FEB-1999|233100|0|0|2272||2|D|||||||0|0|0|279800||REAL
33J110625|2014||42100|264500|42100|256700|298800|09-FEB-2013|0|315700|24-FEB-1999|255100|1600|0|2184||3|OVR|42100|264500|306600|ASR13|||0|0|0|306600||REAL
32K320011|2014||6100|189600|6100|202900|209000|09-FEB-2013|0|202600|24-FEB-1999|202600|260|0|1673||3|OVR|6100|189600|195700|ASR13|||0|0|0|195700||REAL
32K320053|2014||213300|0|213300|0|213300|05-MAR-2013|0|||0|0|0|0||1||||||||0|0|0|213300||REAL
32K640946|2014||38500|146800|38500|160900|199400|02-FEB-2013|0|185300|24-FEB-1999|160900|0|0|1998||2||||||||0|0|0|185300||REAL
32K640955|2014||37600|148300|37600|155900|193500|19-MAR-2013|0|185900|24-FEB-1999|155900|0|0|1998|09-FEB-2011|2|D||||REV/SYS|||0|0|0|185900||REAL
32K640964|2014||39800|139400|39800|177700|217500|02-FEB-2013|0|179200|24-FEB-1999|177700|0|0|2418||2||||||||0|0|0|179200||REAL
32K640982|2014||49800|144800|49800|167600|217400|02-FEB-2013|0|194600|24-FEB-1999|167600|0|0|2356||2||||||||0|0|0|194600||REAL
34J540397|2014||36700|154000|36700|146100|182800|02-FEB-2013|0|190700|24-FEB-1999|146100|0|0|1922||2|D|||||||0|0|0|190700||REAL
34J540403|2014||36700|128800|36700|103200|139900|02-FEB-2013|0|165500|24-FEB-1999|103200|0|0|1160||2||||||||0|0|0|165500||REAL
34J540412|2014||36700|128800|36700|118000|154700|02-FEB-2013|0|165500|24-FEB-1999|118000|0|0|1566|09-FEB-2011|2|D||||REV/SYS|||0|0|0|165500||REAL
34J540421|2014||36000|118300|36000|121800|157800|02-FEB-2013|0|154300|24-FEB-1999|121800|0|0|1426||2|D|||||||0|0|0|154300||REAL
34J540430|2014||36700|123900|36700|129900|166600|02-FEB-2013|0|160600|24-FEB-1999|129900|0|0|2033||2|D|||||||0|0|0|160600||REAL
34J540441|2014|0|36700|137800|36700|124700|161400|05-JUN-2014|0|174000|05-JUN-2014|124700|0|0|1540|18-SEP-2013|3|96|36700|137800|174500|816|||0|0|0|174500||REAL
34J540463|2014||36700|125300|36700|119600|156300|02-FEB-2013|0|162000|24-FEB-1999|119600|0|0|1838||2|D|||||||0|0|0|162000||REAL
34J540474|2014||37000|141500|37000|134000|171000|02-FEB-2013|0|178500|24-FEB-1999|133700|290|0|1788|07-JUN-2012|2|96||||814|||0|0|0|178500||REAL
34J540485|2014||38600|110500|38600|118300|156900|02-FEB-2013|0|149100|24-FEB-1999|118300|0|0|1296||2||||||||0|0|0|149100||REAL
34J540496|2014||37700|114900|37700|111800|149500|02-FEB-2013|0|152600|24-FEB-1999|111800|0|0|1387||2||||||||0|0|0|152600||REAL
34J540513|2014||36700|94800|36700|84600|121300|02-FEB-2013|0|131500|24-FEB-1999|84600|0|0|999||2||||||||0|0|0|131500||REAL
34J540522|2014||38400|139900|38400|117700|156100|02-FEB-2013|0|178300|24-FEB-1999|117300|410|0|1274|09-FEB-2011|2|D||||REV/SYS|||0|0|0|178300||REAL
34J540531|2014||39000|122300|39000|117600|156600|02-FEB-2013|0|161300|24-FEB-1999|117600|0|0|1279||2||||||||0|0|0|161300||REAL
34K642388|2014||76100|225100|76100|217800|293900|05-FEB-2013|0|301200|24-FEB-1999|217800|0|0|2256||2|D|||||||0|0|0|301200||REAL
34K642401|2014||79600|265800|79600|289200|368800|09-FEB-2013|0|349100|24-FEB-1999|289200|0|0|3232||3|OVR|79600|265800|345400|ASR13|||0|0|0|345400||REAL
34K642410|2014||81400|220600|81400|270200|351600|09-FEB-2013|0|332900|24-FEB-1999|270200|0|0|1128|08-SEP-2013|3|OVR|81400|220600|302000|HT401|||0|0|0|302000||REAL
34K642421|2014||83900|289900|83900|278900|362800|09-FEB-2013|0|388200|24-FEB-1999|277100|1750|0|2872|06-JUN-2012|3|OVR|83900|289900|373800|ASR13|||0|0|0|373800||REAL
13M620123|2014|0|10600|44400|10600|69500|80100|13-NOV-2014|0|71000|13-NOV-2014|67600|1910|0|888|23-OCT-2014|3|S97|10600|44400|55000|STC|||0|0|0|55000||REAL
13M620402|2014||10300|56000|10300|68600|78900|02-FEB-2013|0|66300|20-FEB-1999|68300|280|0|864|08-SEP-2013|3|OVR|10300|56000|66300|HT401|||0|0|0|66300||REAL
13M620640|2014||14800|56200|14800|64700|79500|02-FEB-2013|0|71000|21-FEB-1999|62900|1830|0|792||2||||||||0|0|0|71000||REAL
13M620916|2014|0|14800|57100|14800|68800|83600|02-APR-2014|0|72400|02-APR-2014|67700|1140|0|864|13-NOV-2013|3|57|14800|57100|71900|814|||0|0|0|71900||REAL
13M621146|2014||14000|64000|14000|68200|82200|02-FEB-2013|0|78000|21-FEB-1999|68100|80|0|864||2||||||||0|0|0|78000||REAL
13M621399|2014||26400|75800|26400|73700|100100|03-APR-2013|0|102200|20-FEB-1999|72000|1680|0|864||2|D|||||||0|0|0|102200||REAL
13M630232|2014|0|15500|46600|15500|58400|73900|08-JUL-2014|0|62500|08-JUL-2014|55400|3010|0|768|03-JAN-2014|3||15500|46600|62100|801|||0|0|0|62100||REAL
15J340794|2014||13500|51700|13500|69500|83000|08-FEB-2013|0|70900|20-FEB-1999|68000|1510|0|962|09-FEB-2011|3|OVM|13500|51700|65200|ASR13|||0|0|0|65200||REAL
32K520077|2014||41700|137400|41700|158400|200100|02-FEB-2013|0|179100|24-FEB-1999|158400|0|0|1924|15-JUN-2012|2|96||||826|||0|0|0|179100||REAL
32K520088|2014||42300|111600|42300|155100|197400|02-FEB-2013|0|153900|24-FEB-1999|155100|0|0|1620||2|D|||||||0|0|0|153900||REAL
32K520099|2014||38500|123000|38500|125300|163800|02-FEB-2013|0|161500|24-FEB-1999|125300|0|0|1504||2||||||||0|0|0|161500||REAL
32K520101|2014||38700|118100|38700|146200|184900|02-FEB-2013|0|156800|24-FEB-1999|146200|0|0|1378||2|D|||||||0|0|0|156800||REAL
32K520110|2014||35200|150400|35200|194200|229400|02-FEB-2013|0|185600|24-FEB-1999|194200|0|0|2220||2|D|||||||0|0|0|185600||REAL
32K520143|2014||35100|145300|35100|167700|202800|02-FEB-2013|0|180400|24-FEB-1999|167700|0|0|1677||2|D|||||||0|0|0|180400||REAL
32K520154|2014||35200|148500|35200|174400|209600|02-FEB-2013|0|183700|24-FEB-1999|174400|0|0|1924|09-FEB-2011|2|D||||REV/SYS|||0|0|0|183700||REAL
32L530415|2014||43800|167800|43800|209900|253700|02-FEB-2013|0|211600|24-FEB-1999|209900|0|0|2294||2|D|||||||0|0|0|211600||REAL
32L530424|2014||34700|178500|34700|176800|211500|02-FEB-2013|0|213200|24-FEB-1999|173200|3570|0|2061||2||||||||0|0|0|213200||REAL
32J220516|2014||40200|121200|40200|136300|176500|02-FEB-2013|0|161400|24-FEB-1999|136300|0|0|1224||2||||||||0|0|0|161400||REAL
31K510725|2014||30900|163100|30900|169900|200800|02-FEB-2013|0|194000|24-FEB-1999|169900|0|0|2960||2||||||||0|0|0|194000||REAL
31K510734|2014||30100|120300|30100|123500|153600|02-FEB-2013|0|150400|24-FEB-1999|123400|60|0|1374||2|D|||||||0|0|0|150400||REAL
33M440462|2014||200|0|200|0|200|01-FEB-2013|0|||0|0|0|0||1|||||||100|200|200|0|200||REAL
34J210991|2014||30600|172200|30600|159900|190500|02-FEB-2013|0|202800|24-FEB-1999|159900|0|0|1440||2|D|||||||0|0|0|202800||REAL
34J211002|2014||27600|172600|27600|157500|185100|02-FEB-2013|0|200200|24-FEB-1999|157500|0|0|1440||2||||||||0|0|0|200200||REAL
27P130172|2014|0|37500|100700|37500|154400|191900|15-APR-2014|0|137600|15-APR-2014|154300|80|0|1101|25-FEB-2014|3|11|37500|100700|138200|803|||0|0|0|138200||REAL
27L530147|2014||17000|0|58200|0|58200|01-JUL-2013|0||01-JUL-2013|0|0|0|0|08-SEP-2013|3|OVR|17000|0|17000|HT401|||0|0|0|17000||REAL
27L540212|2014|0|34700|139100|34700|187800|222500|16-DEC-2013|0|173800|16-DEC-2013|187500|250|0|1550|02-DEC-2013|3|36|34700|139100|173800|786|||0|0|0|173800||REAL
25J221502|2014||28500|129900|28500|131100|159600|05-MAR-2013|0|171100|23-FEB-1999|129800|1300|0|1316|17-FEB-2011|3|OVR|28500|129900|158400|ASR13|||0|0|0|158400||REAL
29P630883|2014|0|47700|116900|47700|102000|149700|01-APR-2014|0|156100|01-APR-2014|101800|160|0|1080|03-DEC-2012|3|34|47700|116900|164600|975|||0|0|0|164600||REAL
29P630894|2014||43200|115900|43200|104800|148000|02-FEB-2013|0|159100|24-FEB-1999|104800|0|0|1040|29-MAY-2012|2|96||||826|||0|0|0|159100||REAL
29P630906|2014||45000|106900|45000|106900|151900|02-FEB-2013|0|151900|24-FEB-1999|106900|0|0|1080||2||||||||0|0|0|151900||REAL
29P630915|2014||47100|123400|47100|106800|153900|02-FEB-2013|0|170500|24-FEB-1999|106800|0|0|1235||2||||||||0|0|0|170500||REAL
29P630924|2014||46000|151800|46000|131000|177000|02-FEB-2013|0|197800|24-FEB-1999|130600|350|0|1686|04-FEB-2011|2|85||||825|||0|0|0|197800||REAL
23M230976|2014||30600|108200|30600|151800|182400|01-APR-2013|0|138800|25-FEB-1999|151400|420|0|1210|14-APR-2011|2|D||||816|||0|0|0|138800||REAL
23M240151|2014||171500|452700|171500|352900|524400|22-FEB-2013|0|673600|29-APR-1999|331600|4750|0|1904|20-FEB-2013|3|OVR|171500|452700|624200|ASR13|||0|0|0|624200||REAL
21N240062|2014||146500|1380900|146500|815900|962400|23-DEC-2014|0|1535800|24-FEB-1999|815900|0|0|3517|09-FEB-2011|3|OVR|146500|1380900|1527400|ASR13|||0|0|0|1527400||REAL
21S220393|2014||43900|161900|43900|176400|220300|02-FEB-2013|0|205800|24-FEB-1999|174000|2410|0|1682||2||||||||0|0|0|205800||REAL
21S120260|2014||78900|385300|78900|420400|499300|02-FEB-2013|0|464200|24-FEB-1999|417800|2590|0|3941||2||||||||0|0|0|464200||REAL
21S140033|2014||60200|239800|60200|345600|405800|08-JUL-2013|0|382900|08-JUL-2013|345600|0|0|3455|08-SEP-2013|3|OVR|60200|239800|300000|HT401|||0|0|0|300000||REAL
21S210341|2014||56000|141400|56000|129200|185200|02-FEB-2013|0|197400|24-FEB-1999|129200|0|0|1484||2|D|||||||0|0|0|197400||REAL
29L330367|2014||24700|76900|24700|63700|88400|26-APR-2013|0|103400|24-FEB-1999|63700|0|0|800|11-MAR-2013|3|D|24700|76900|101600|828|||0|0|0|101600||REAL
29L330378|2014|0|44000|144900|44000|136600|180600|03-FEB-2014|0|217900|03-FEB-2014|136600|0|0|1944|17-DEC-2013|3|62|44000|144900|188900|828|||0|0|0|188900||REAL
29H410723|2014||29600|68900|29600|104300|133900|02-FEB-2013|0|98500|24-FEB-1999|104300|0|0|1586|14-MAY-2012|2|96||||816|||0|0|0|98500||REAL
29H410732|2014||32800|76200|32800|93200|126000|02-FEB-2013|0|109000|24-FEB-1999|93200|0|0|1943||2|D|||||||0|0|0|109000||REAL
29H410741|2014||28700|72700|28700|69600|98300|02-FEB-2013|0|101400|24-FEB-1999|69600|40|0|1148|14-MAY-2012|2|85||||816|||0|0|0|101400||REAL
29H410750|2014||32400|106700|32400|126300|158700|02-FEB-2013|0|139100|24-FEB-1999|126300|0|0|2016||2|D|||||||0|0|0|139100||REAL
29H410761|2014||29800|69400|29800|101800|131600|02-FEB-2013|0|99200|24-FEB-1999|101800|0|0|1969||2|D|||||||0|0|0|99200||REAL
29H410772|2014|0|29200|63000|29200|87700|116900|30-APR-2014|0|91400|30-APR-2014|87700|0|0|1509|11-APR-2014|3|96|29200|63000|92200|828|||0|0|0|92200||REAL
28Q310862|2014||53300|189000|53300|202400|255700|02-FEB-2013|0|242300|24-FEB-1999|202400|0|0|2016||2||||||||0|0|0|242300||REAL
28Q310871|2014||52300|184500|52300|195800|248100|02-FEB-2013|0|236800|24-FEB-1999|195800|0|0|2016||2||||||||0|0|0|236800||REAL
28Q310880|2014||53100|218400|53100|226500|279600|02-FEB-2013|0|271500|24-FEB-1999|226500|0|0|1960|20-NOV-2012|2|11||||803|||0|0|0|271500||REAL
29J341039|2014||5600|0|5600|0|5600|11-JUN-2013|0||11-JUN-2013|0|0|0|0|20-MAY-2013|3|S99|5600|0|5600|828|||0|0|0|5600||REAL
29J420284|2014||30900|78700|30900|97700|128600|02-FEB-2013|0|109600|24-FEB-1999|97700|0|0|1584||2|D|||||||0|0|0|109600||REAL
29K120422|2014||26900|154900|26900|139000|165900|02-FEB-2013|0|181800|24-FEB-1999|138900|80|0|1920||2|D|||||||0|0|0|181800||REAL
29K120433|2014||30100|163400|30100|139000|169100|02-FEB-2013|0|193500|24-FEB-1999|139000|0|0|2092||2|D|||||||0|0|0|193500||REAL
29K120444|2014||28200|161100|28200|131300|159500|02-FEB-2013|0|189300|24-FEB-1999|130200|1120|0|1920||2|D|||||||0|0|0|189300||REAL
29K120455|2014|0|27400|169700|27400|138600|166000|20-JUN-2014|0|195000|20-JUN-2014|138200|360|0|1945|08-APR-2014|3|96|27400|169700|197100|828|||0|0|0|197100||REAL
29K120873|2014||28200|168900|28200|175000|203200|02-FEB-2013|0|197100|24-FEB-1999|175000|0|0|1815||2|D|||||||0|0|0|197100||REAL
29K120884|2014||23500|198800|23500|206400|229900|02-FEB-2013|0|222300|24-FEB-1999|206400|0|0|2016||2|D|||||||0|0|0|222300||REAL
28J240401|2014||25100|72600|25100|84100|109200|02-FEB-2013|0|97700|24-FEB-1999|84100|0|0|1014||2||||||||0|0|0|97700||REAL
28J240410|2014||28500|110900|28500|137300|165800|02-FEB-2013|0|139400|24-FEB-1999|137300|0|0|1914|08-MAY-2012|2|96||||816|||0|0|0|139400||REAL
28J240421|2014||31700|94400|31700|175100|206800|02-FEB-2013|0|126100|24-FEB-1999|175100|0|0|1876||2||||||||0|0|0|126100||REAL
28H520605|2014||32100|105600|32100|133200|165300|09-FEB-2013|0|139000|24-FEB-1999|133000|190|0|1325||3|OVR|32100|105600|137700|ASR13|||0|0|0|137700||REAL
31H231055|2014||33500|107400|33500|118100|151600|02-FEB-2013|0|140900|24-FEB-1999|118100|0|0|1621||2|D|||||||0|0|0|140900||REAL
31H231064|2014||33500|100800|33500|98500|132000|02-FEB-2013|0|134300|24-FEB-1999|98500|0|0|1288||2|D|||||||0|0|0|134300||REAL
31H231073|2014||33500|103000|33500|104300|137800|02-FEB-2013|0|136500|24-FEB-1999|104200|60|0|1473||2||||||||0|0|0|136500||REAL
31H240066|2014||29500|84500|29500|110000|139500|02-FEB-2013|0|114000|24-FEB-1999|110000|0|0|950||2||||||||0|0|0|114000||REAL
31H240075|2014||45600|149000|45600|178300|223900|09-FEB-2013|0|201600|24-FEB-1999|171400|6940|0|2120||3|OVR|45600|149000|194600|ASR13|||0|0|0|194600||REAL
31H240084|2014||35100|122100|35100|157400|192500|02-FEB-2013|0|157200|24-FEB-1999|157400|0|0|1560||2||||||||0|0|0|157200||REAL
31H240093|2014||28600|71500|28600|69900|98500|09-FEB-2013|0|108900|24-FEB-1999|69900|0|0|1432|09-FEB-2011|3|OVR|28600|71500|100100|ASR13|||0|0|0|100100||REAL
31H240112|2014||25100|102200|25100|134900|160000|02-FEB-2013|0|127300|24-FEB-1999|134700|190|0|1218||2||||||||0|0|0|127300||REAL
31H240121|2014||26900|96600|26900|110800|137700|02-FEB-2013|0|123500|24-FEB-1999|110800|0|0|900|09-FEB-2011|2|D||||REV/SYS|||0|0|0|123500||REAL
31H530952|2014||28200|97900|28200|121100|149300|05-MAR-2013|0|126100|24-FEB-1999|121100|0|0|1344|30-MAY-2012|2|85||||831|||0|0|0|126100||REAL
31H530961|2014||30500|99700|30500|110300|140800|05-MAR-2013|0|130200|24-FEB-1999|110100|150|0|1056|10-FEB-2011|2|D||||REV/SYS|||0|0|0|130200||REAL
31H530970|2014|0|32600|74400|32600|87900|120500|27-DEC-2013|0|108500|27-DEC-2013|85700|2200|0|864|24-SEP-2013|3|85|32600|74400|107000|983|||0|0|0|107000||REAL
31H530989|2014||26900|90300|26900|112300|139200|05-MAR-2013|0|117200|24-FEB-1999|112300|0|0|864|30-MAY-2012|2|85||||831|||0|0|0|117200||REAL
31H531007|2014||26900|84200|26900|120400|147300|02-FEB-2013|0|111100|24-FEB-1999|120400|30|0|864||2||||||||0|0|0|111100||REAL
31H531016|2014||29700|83000|29700|100300|130000|05-MAR-2013|0|112700|24-FEB-1999|97500|2760|0|960||2||||||||0|0|0|112700||REAL
31H531025|2014||38800|77100|38800|95700|134500|05-MAR-2013|0|115900|24-FEB-1999|94500|1230|0|960||2|D|||||||0|0|0|115900||REAL
28V420432|2014||47300|140800|47300|151200|198500|02-FEB-2013|0|188100|24-FEB-1999|151200|0|0|1808||2|D|||||||0|0|0|188100||REAL
28V420454|2014||45900|144700|45900|142900|188800|09-FEB-2013|0|192200|24-FEB-1999|142900|0|0|1424|10-FEB-2011|3|OVR|45900|144700|190600|ASR13|||0|0|0|190600||REAL
29H110506|2014||30800|82200|30800|106600|137400|02-FEB-2013|0|113000|24-FEB-1999|106600|0|0|1277||2||||||||0|0|0|113000||REAL
29H110515|2014||22200|71400|22200|120900|143100|02-FEB-2013|0|93600|24-FEB-1999|119500|1380|0|1350||2|D|||||||0|0|0|93600||REAL
29H110524|2014||20500|128300|20500|170700|191200|02-FEB-2013|0|148800|24-FEB-1999|170700|0|0|1841||2|D|||||||0|0|0|148800||REAL
29H110533|2014||20500|113300|20500|168000|188500|02-FEB-2013|0|133800|24-FEB-1999|168000|0|0|2234|07-FEB-2011|2|D||||814|||0|0|0|133800||REAL
28H520177|2014||37900|104100|37900|162600|200500|02-FEB-2013|0|142000|24-FEB-1999|162600|0|0|1790|10-FEB-2011|2|D||||REV/SYS|||0|0|0|142000||REAL
28H520188|2014||42900|123000|42900|162200|205100|02-FEB-2013|0|165900|24-FEB-1999|160100|2100|0|1456||2|D|||||||0|0|0|165900||REAL
28H520199|2014||35600|124000|35600|171200|206800|02-FEB-2013|0|159600|24-FEB-1999|171200|0|0|2357||2|D|||||||0|0|0|159600||REAL
29L640017|2014||21700|122800|21700|127800|149500|02-FEB-2013|0|144500|24-FEB-1999|127800|0|0|1344|26-APR-2012|2|85||||831|||0|0|0|144500||REAL
29L640028|2014||34000|123500|34000|130600|164600|02-FEB-2013|0|157500|24-FEB-1999|130500|140|0|1404||2|D|||||||0|0|0|157500||REAL
29L640039|2014||35000|125800|35000|118600|153600|29-MAR-2013|0|178000|24-FEB-1999|118600|0|0|1096|08-MAR-2013|3|D|35000|125800|160800|828|||0|0|0|160800||REAL
27X140041|2014||97700|197300|97700|274800|372500|02-FEB-2013|0|295000|24-FEB-1999|274800|0|0|2072|14-JUN-2012|2|85||||825|||0|0|0|295000||REAL
28H120975|2014||19200|91100|19200|92500|111700|02-FEB-2013|0|110300|24-FEB-1999|92500|0|0|884||2||||||||0|0|0|110300||REAL
28H120984|2014||20200|70600|20200|87200|107400|02-FEB-2013|0|90800|24-FEB-1999|87200|0|0|884||2||||||||0|0|0|90800||REAL
28H120993|2014||29100|90500|29100|116200|145300|02-FEB-2013|0|119600|24-FEB-1999|116200|0|0|960||2||||||||0|0|0|119600||REAL
27L320234|2014||38800|75000|38800|79400|118200|02-FEB-2013|0|113800|24-FEB-1999|79400|0|0|960||2|D|||||||0|0|0|113800||REAL
28P320187|2014||25400|130900|25400|152200|177600|02-FEB-2013|0|156300|24-FEB-1999|152200|0|0|1241||2|D|||||||0|0|0|156300||REAL
28P320198|2014|0|20600|102200|20600|108000|128600|10-APR-2014|0|124200|10-APR-2014|107600|380|0|864|20-SEP-2013|3|36|20600|102200|122800|803|||0|0|0|122800||REAL
28P320202|2014||31000|102600|31000|103200|134200|02-FEB-2013|0|133600|24-FEB-1999|103200|0|0|864||2||||||||0|0|0|133600||REAL
28P320211|2014||28600|97100|28600|97600|126200|02-FEB-2013|0|125700|24-FEB-1999|97600|0|0|864||2||||||||0|0|0|125700||REAL
29H110542|2014||20500|77700|20500|96000|116500|02-FEB-2013|0|98200|24-FEB-1999|94800|1200|0|918|10-FEB-2011|2|D||||REV/SYS|||0|0|0|98200||REAL
29H110551|2014||20500|59100|20500|64600|85100|02-FEB-2013|0|79600|24-FEB-1999|62700|1860|0|806||2||||||||0|0|0|79600||REAL
30H420733|2014||36400|104500|36400|127900|164300|02-FEB-2013|0|140900|24-FEB-1999|127800|50|0|1443||2|D|||||||0|0|0|140900||REAL
30J210041|2014||31000|123400|31000|179100|210100|02-FEB-2013|0|154400|24-FEB-1999|179100|0|0|2578||2||||||||0|0|0|154400||REAL
30J210052|2014||32700|116300|32700|156800|189500|02-FEB-2013|0|149000|24-FEB-1999|156800|0|0|2404||2|D|||||||0|0|0|149000||REAL
30J210063|2014||32500|105000|32500|140100|172600|02-FEB-2013|0|137500|24-FEB-1999|139900|170|0|1812|05-JUN-2012|2|85||||828|||0|0|0|137500||REAL
30J210074|2014||31700|105800|31700|119500|151200|02-FEB-2013|0|137500|24-FEB-1999|119300|220|0|1224||2||||||||0|0|0|137500||REAL
30J210085|2014||31700|119600|31700|185500|217200|02-FEB-2013|0|151300|24-FEB-1999|185500|0|0|1488||2|D|||||||0|0|0|151300||REAL
30J210096|2014||31000|107500|31000|130700|161700|02-FEB-2013|0|138500|24-FEB-1999|130500|180|0|1694||2||||||||0|0|0|138500||REAL
30J210104|2014||31900|137700|31900|157100|189000|02-FEB-2013|0|169600|24-FEB-1999|156700|440|0|2392||2||||||||0|0|0|169600||REAL
30J210113|2014||31000|143900|31000|167500|198500|02-FEB-2013|0|174900|24-FEB-1999|167000|520|0|1825||2|D|||||||0|0|0|174900||REAL
30J210122|2014||31700|106700|31700|122600|154300|02-FEB-2013|0|138400|24-FEB-1999|122600|0|0|1224||2|D|||||||0|0|0|138400||REAL
30H231139|2014|0|38900|128300|38900|153400|192300|27-JAN-2014|0|168300|27-JAN-2014|153400|0|0|1782|21-OCT-2013|3|85|38900|128300|167200|816|||0|0|0|167200||REAL
30H231148|2014||39300|92500|39300|116500|155800|02-FEB-2013|0|131800|24-FEB-1999|116500|0|0|1392|09-FEB-2011|2|D||||REV/SYS|||0|0|0|131800||REAL
30H231157|2014||37600|126100|37600|142700|180300|02-FEB-2013|0|163700|24-FEB-1999|142700|0|0|1791|09-FEB-2011|2|D||||REV/SYS|||0|0|0|163700||REAL
24S611172|2014||38000|143400|38000|153000|191000|02-FEB-2013|0|181400|23-FEB-1999|152900|50|0|1680|10-FEB-2011|2|D||||REV/SYS|||0|0|0|181400||REAL
30H231166|2014||37900|108500|37900|124300|162200|02-FEB-2013|0|146400|24-FEB-1999|124300|0|0|1500|09-FEB-2011|2|D||||REV/SYS|||0|0|0|146400||REAL
30H231175|2014||0|0|0|0|0|01-FEB-2013|0|||0|0|0|0||1|D||||||100|0|0|0|0||
30H231184|2014||37000|126000|37000|153100|190100|02-FEB-2013|0|163000|24-FEB-1999|153100|0|0|2242|09-FEB-2011|2|D||||REV/SYS|||0|0|0|163000||REAL
24S630355|2014||32400|104400|32400|108400|140800|02-FEB-2013|0|136800|24-FEB-1999|108400|0|0|1064|10-FEB-2011|2|D||||REV/SYS|||0|0|0|136800||REAL
24S640783|2014||32800|128000|32800|131500|164300|02-FEB-2013|0|160800|24-FEB-1999|131500|0|0|1056|10-FEB-2011|2|D||||REV/SYS|||0|0|0|160800||REAL
24T110098|2014||59500|346500|59500|371400|430900|02-FEB-2013|0|416100|24-FEB-1999|371400|0|0|2808|08-SEP-2013|3|OVR|59500|346500|406000|HT401|||0|0|0|406000||REAL
24T320374|2014||47200|296700|47200|277600|324800|02-FEB-2013|0|343900|24-FEB-1999|277600|0|0|2110||2|D|||||||0|0|0|343900||REAL
24T320615|2014||108400|313100|108400|392300|500700|12-MAR-2013|0|472700|24-FEB-1999|391800|510|0|3430|12-MAR-2013|3|D|108400|313100|421500|803|||0|0|0|421500||REAL
24T340121|2014||46400|178600|46400|199100|245500|02-FEB-2013|0|225000|23-FEB-1999|199100|0|0|1590||2||||||||0|0|0|225000||REAL
24T340534|2014||53100|215700|53100|244200|297300|02-FEB-2013|0|268800|23-FEB-1999|244200|0|0|1792||2|D|||||||0|0|0|268800||REAL
24T410211|2014||86300|272100|86300|353800|440100|02-FEB-2013|0|358400|24-FEB-1999|353800|0|0|2322||2|D|||||||0|0|0|358400||REAL
24T510157|2014||98700|239100|98700|294200|392900|05-MAR-2013|0|337800|24-FEB-1999|287700|6460|0|2280||2||||||||0|0|0|337800||REAL
24V330719|2014||40000|183800|40000|188400|228400|02-FEB-2013|0|223800|24-FEB-1999|188400|0|0|1984||2||||||||0|0|0|223800||REAL
24V330801|2014||43300|145000|43300|148000|191300|02-FEB-2013|0|188300|24-FEB-1999|148000|0|0|1548||2||||||||0|0|0|188300||REAL
24U120131|2014||58200|161900|58200|207800|266000|05-MAR-2013|0|220100|24-FEB-1999|207800|0|0|1774||2||||||||0|0|0|220100||REAL
24U120737|2014||58600|151100|58600|192200|250800|05-MAR-2013|0|209700|23-FEB-1999|192200|0|0|1775||2||||||||0|0|0|209700||REAL
24U130215|2014||57900|177500|57900|202500|260400|02-FEB-2013|0|235400|24-FEB-1999|202500|0|0|1848||2||||||||0|0|0|235400||REAL
24U141183|2014||55200|160700|55200|176500|231700|05-MAR-2013|0|215900|23-FEB-1999|176500|0|0|1808||2||||||||0|0|0|215900||REAL
24U210322|2014||62400|225600|62400|252600|315000|02-FEB-2013|0|288000|24-FEB-1999|252600|0|0|2456||2||||||||0|0|0|288000||REAL
24U220394|2014||63500|295000|63500|330000|393500|02-FEB-2013|0|358500|24-FEB-1999|330000|0|0|3008|15-FEB-2011|2|85||||800|||0|0|0|358500||REAL
24U240141|2014||61900|200700|61900|235000|296900|02-FEB-2013|0|262600|24-FEB-1999|235000|0|0|2364||2||||||||0|0|0|262600||REAL
24U310121|2014||134700|204700|134700|301000|435700|20-MAR-2013|0|375300|23-FEB-1999|301000|0|0|2632|20-MAR-2013|3|D|134700|204700|339400|803|||0|0|0|339400||REAL
24U330222|2014||63200|236400|63200|237600|300800|02-FEB-2013|0|299600|24-FEB-1999|237600|0|0|2692||2||||||||0|0|0|299600||REAL
24U340232|2014||75700|216400|75700|292300|368000|02-FEB-2013|0|292100|23-FEB-1999|292300|0|0|2280|10-FEB-2011|2|D||||REV/SYS|||0|0|0|292100||REAL
24U340544|2014||59800|206300|59800|270800|330600|02-FEB-2013|0|266100|23-FEB-1999|270800|0|0|1888|01-JUN-2012|2|96||||810|||0|0|0|266100||REAL
13F110084|2014||9000|27700|9000|30400|39400|19-MAR-2013|0|21500|21-FEB-1999|28800|1610|0|888|13-MAR-2013|3|D|9000|27700|36700|984|||0|0|0|36700||REAL
13F110453|2014||8900|33600|8900|56300|65200|19-MAR-2013|0|28900|20-FEB-1999|54900|1360|0|1068|13-MAR-2013|3|D|8900|33600|42500|984|||0|0|0|42500||REAL
15P520462|2014||46500|195300|46500|227000|273500|02-FEB-2013|0|241800|20-FEB-1999|227000|0|0|2366|09-FEB-2011|2|D||||REV/SYS|||0|0|0|241800||REAL
07F610776|2014||13800|92400|13800|125300|139100|02-FEB-2013|0|106200|19-FEB-1999|125300|0|0|1600||2||||||||0|0|0|106200||REAL
27K410413|2014|0|37700|84200|37700|98200|135900|20-JUN-2014|0|121400|20-JUN-2014|95400|2810|0|960|09-MAY-2014|3|96|37700|84200|121900|826|||0|0|0|121900||REAL
27K410435|2014||37700|76400|37700|89800|127500|02-FEB-2013|0|114100|24-FEB-1999|89700|90|0|960|19-MAR-2012|2|24||||831|||0|0|0|114100||REAL
27K410446|2014||37800|98500|37800|123500|161300|02-FEB-2013|0|136300|23-FEB-1999|119900|3600|0|960||2||||||||0|0|0|136300||REAL
27P130811|2014||40400|99000|40400|129100|169500|05-MAR-2013|0|139400|24-FEB-1999|128900|150|0|1101|10-FEB-2011|2|D||||REV/SYS|||0|0|0|139400||REAL
28J640337|2014|0|35000|132700|35000|158300|193300|28-JAN-2014|0|166600|28-JAN-2014|158300|0|0|1682|23-OCT-2013|3|85|35000|132700|167700|816|||0|0|0|167700||REAL
28L140165|2014||42200|124300|42200|126500|168700|02-FEB-2013|0|166500|24-FEB-1999|126500|0|0|2079||2|D|||||||0|0|0|166500||REAL
28L140176|2014||46000|148400|46000|180800|226800|02-FEB-2013|0|194400|24-FEB-1999|180800|0|0|2094||2||||||||0|0|0|194400||REAL
28L140187|2014||33500|134200|33500|132400|165900|02-FEB-2013|0|167700|24-FEB-1999|128300|4120|0|900|26-APR-2012|2|96||||816|||0|0|0|167700||REAL
28L140202|2014||44300|124100|44300|144600|188900|02-FEB-2013|0|168400|24-FEB-1999|144400|190|0|1919||2||||||||0|0|0|168400||REAL
28L140211|2014|0|49100|142200|49100|100200|149300|23-APR-2014|0|190700|23-APR-2014|100000|180|0|1968|11-DEC-2013|3|57|49100|142200|191300|784|||0|0|0|191300||REAL
28L140220|2014||24000|186800|24000|224500|248500|02-FEB-2013|0|210800|24-FEB-1999|224500|0|0|2459||2|D|||||||0|0|0|210800||REAL
28L140231|2014||45000|127600|45000|129000|174000|02-FEB-2013|0|172600|24-FEB-1999|129000|0|0|2160||2||||||||0|0|0|172600||REAL
30Z310156|2014||5600|0|5600|0|5600|05-MAR-2013|0|||0|0|0|0||1|D||||||100|5600|5600|0|5600||
30Z310165|2014||99000|178600|99000|178600|277600|05-MAR-2013|0|0||0|178600|0|0||1|D||||||100|277600|99000|178600|277600||REAL
30Z330020|2014||51700|0|51700|0|51700|05-MAR-2013|0|||0|0|0|0||1||||||||0|0|0|51700||REAL
30Z610016|2014||1500|0|1500|0|1500|20-NOV-2012|0|||0|0|0|0|05-OCT-2011|3|S|1500|0|1500|833|||0|0|0|1500||REAL
30Z620026|2014||16000|0|16000|0|16000|05-MAR-2013|0|||0|0|0|0|15-APR-2011|3||16000|0|16000|936|||0|0|0|16000||REAL
30Z630018|2014||1600|0|1600|0|1600|20-NOV-2012|0|||0|0|0|0||1|D|||||||0|0|0|1600||
30Z640019|2014||37000|0|37000|0|37000|11-JAN-2013|0|||0|0|0|0||1|D|||||||0|0|0|37000||
31H430339|2014||36500|85100|36500|101600|138100|02-FEB-2013|0|121600|24-FEB-1999|101600|0|0|1200||2|D|||||||0|0|0|121600||REAL
29Q640861|2014||46600|151900|46600|139800|186400|02-FEB-2013|0|198500|10-APR-1999|139800|0|0|1944|30-MAY-2012|2|96||||801|||0|0|0|198500||REAL
29Q640881|2014||49700|133100|49700|155800|205500|02-FEB-2013|0|182800|24-FEB-1999|155800|0|0|1551||2||||||||0|0|0|182800||REAL
29Q640892|2014||48100|139100|48100|144000|192100|02-FEB-2013|0|187200|24-FEB-1999|144000|0|0|1176|20-NOV-2012|2|13||||803|||0|0|0|187200||REAL
29Q640908|2014||50300|118500|50300|123700|174000|02-FEB-2013|0|168800|24-FEB-1999|123700|0|0|1120||2|D|||||||0|0|0|168800||REAL
29Q640926|2014||50100|160000|50100|169800|219900|02-FEB-2013|0|210100|24-FEB-1999|169800|0|0|1944||2|D|||||||0|0|0|210100||REAL
29Q640935|2014||49100|162800|49100|186900|236000|02-FEB-2013|0|211900|24-FEB-1999|186900|0|0|1768||2||||||||0|0|0|211900||REAL
32J611114|2014||4800|32900|4800|29400|34200|02-FEB-2013|0|37700|24-FEB-1999|29400|0|0|747||2||||||||0|0|0|37700||REAL
32J611125|2014||5900|41400|5900|32800|38700|02-FEB-2013|0|47300|24-FEB-1999|32800|0|0|892||2||||||||0|0|0|47300||REAL
32J611136|2014||4800|34700|4800|29100|33900|02-FEB-2013|0|39500|24-FEB-1999|29100|0|0|747|09-FEB-2011|2|D||||BOE/REV|||0|0|0|39500||REAL
32J611147|2014||5900|39400|5900|33000|38900|02-FEB-2013|0|45300|24-FEB-1999|33000|0|0|892||2||||||||0|0|0|45300||REAL
32J611158|2014||4800|32900|4800|29400|34200|02-FEB-2013|0|37700|24-FEB-1999|29400|0|0|747||2||||||||0|0|0|37700||REAL
32J611169|2014||5900|41400|5900|32800|38700|02-FEB-2013|0|47300|24-FEB-1999|32800|0|0|892|22-MAR-2011|2|D||||814|||0|0|0|47300||REAL
32J611170|2014||4800|34700|4800|29100|33900|02-FEB-2013|0|39500|24-FEB-1999|29100|0|0|747||2||||||||0|0|0|39500||REAL
33J310089|2014||32000|102100|32000|115700|147700|02-FEB-2013|0|134100|24-FEB-1999|115700|0|0|1386||2||||||||0|0|0|134100||REAL
32L610807|2014||41400|161200|41400|196900|238300|02-FEB-2013|0|202600|24-FEB-1999|196900|0|0|2016||2|D|||||||0|0|0|202600||REAL
32L610816|2014||42000|122200|42000|160400|202400|02-FEB-2013|0|164200|24-FEB-1999|160400|0|0|1367||2||||||||0|0|0|164200||REAL
32L610825|2014||43900|140900|43900|183600|227500|02-FEB-2013|0|184800|24-FEB-1999|183600|0|0|1616||2||||||||0|0|0|184800||REAL
32L610834|2014||37800|135000|37800|188100|225900|02-FEB-2013|0|172800|24-FEB-1999|188100|0|0|1456||2|D|||||||0|0|0|172800||REAL
32L610843|2014||37800|131900|37800|169400|207200|02-FEB-2013|0|169700|24-FEB-1999|169400|0|0|1508||2|D|||||||0|0|0|169700||REAL
32L610861|2014||45200|130900|45200|171600|216800|02-FEB-2013|0|176100|24-FEB-1999|171600|0|0|1508|12-JUN-2012|2|85||||811|||0|0|0|176100||REAL
32L610870|2014||48300|132100|48300|174600|222900|02-FEB-2013|0|180400|24-FEB-1999|174600|0|0|1550||2||||||||0|0|0|180400||REAL
27J631206|2014||33400|81600|33400|111500|144900|13-MAR-2013|0|111500|23-FEB-1999|109900|1560|0|925|04-MAR-2013|3|D|33400|81600|115000|831|||0|0|0|115000||REAL
27J631217|2014||44400|89700|44400|123400|167800|02-FEB-2013|0|134100|24-FEB-1999|123400|0|0|925||2||||||||0|0|0|134100||REAL
27J631228|2014||25200|89600|25200|114900|140100|13-MAR-2013|0|110300|24-FEB-1999|114900|0|0|925|04-MAR-2013|3|D|25200|89600|114800|831|||0|0|0|114800||REAL
27J631239|2014||35700|93300|35700|126100|161800|13-MAR-2013|0|125900|24-FEB-1999|126100|0|0|1025|05-MAR-2013|3|D|35700|93300|129000|831|||0|0|0|129000||REAL
27J631240|2014||34500|83500|34500|110900|145400|13-MAR-2013|0|109500|23-FEB-1999|108800|2130|0|925|04-MAR-2013|3|D|34500|83500|118000|831|||0|0|0|118000||REAL
27J631251|2014||21200|86300|21200|107900|129100|02-FEB-2013|0|107500|24-FEB-1999|106500|1390|0|900||2||||||||0|0|0|107500||REAL
27J631273|2014||22000|78000|22000|108400|130400|13-MAR-2013|0|100800|24-FEB-1999|108300|130|0|925|05-MAR-2013|3|D|22000|78000|100000|831|||0|0|0|100000||REAL
27J631284|2014||200|0|200|0|200|20-NOV-2012|0|||0|0|0|0||1|D|||||||0|0|0|200||REAL
27J631295|2014||34500|74400|34500|108100|142600|02-FEB-2013|0|108900|24-FEB-1999|106200|1910|0|925|10-MAY-2012|2|96||||828|||0|0|0|108900||REAL
28L611768|2014|0|12000|27300|12000|45300|57300|06-FEB-2014|0|38200|06-FEB-2014|45300|0|0|660|28-JAN-2014|3|96|12000|27300|39300|828|||0|0|0|39300||REAL
27J631305|2014||28000|105200|28000|138000|166000|02-FEB-2013|0|133200|24-FEB-1999|130800|7230|0|925||2||||||||0|0|0|133200||REAL
27J631316|2014||27600|76200|27600|103100|130700|13-MAR-2013|0|99400|23-FEB-1999|102500|590|0|925|04-MAR-2013|3|D|27600|76200|103800|831|||0|0|0|103800||REAL
28L611757|2014||12200|31200|12200|44700|56900|19-SEP-2013|0|42100|19-SEP-2013|44700|0|0|660|19-SEP-2013|3|OVR|12200|31200|43400|764|||0|0|0|43400||REAL
28L611779|2014||12000|27300|12000|45300|57300|02-FEB-2013|0|39300|24-FEB-1999|45300|0|0|660||2||||||||0|0|0|39300||REAL
28L611780|2014||12000|27300|12000|45300|57300|02-FEB-2013|0|39300|24-FEB-1999|45300|0|0|660||2||||||||0|0|0|39300||REAL
28L611801|2014||12000|29300|12000|53100|65100|06-FEB-2013|0|39500|24-FEB-1999|53100|0|0|836||3|OVR|12000|29300|41300|ASR13|||0|0|0|41300||REAL
28L611812|2014||12000|27300|12000|45300|57300|02-FEB-2013|0|39300|24-FEB-1999|45300|0|0|660|09-FEB-2011|2|D||||REV/SYS|||0|0|0|39300||REAL
28L340255|2014||47000|89900|47000|56700|103700|04-APR-2013|0|163200|24-FEB-1999|55800|880|0|1104|08-MAR-2013|3|D|47000|89900|136900|828|||0|0|0|136900||REAL
28L340266|2014||48700|173800|48700|155800|204500|04-APR-2013|0|253500|24-FEB-1999|153200|2640|0|1820|08-MAR-2013|3|D|48700|173800|222500|828|||0|0|0|222500||REAL
28L340277|2014||55900|186400|55900|147800|203700|19-MAR-2013|0|242300|24-FEB-1999|147800|0|0|2084||2||||||||0|0|0|242300||REAL
28L340288|2014||53200|188400|53200|154600|207800|19-MAR-2013|0|241600|24-FEB-1999|154600|0|0|2040||2||||||||0|0|0|241600||REAL
28L340299|2014||39900|107000|39900|116300|156200|02-FEB-2013|0|146900|24-FEB-1999|110300|5980|0|1251||2||||||||0|0|0|146900||REAL
28L340310|2014||45800|163800|45800|204100|249900|04-APR-2013|0|243200|24-FEB-1999|204100|0|0|1820|08-MAR-2013|3|D|45800|163800|209600|828|||0|0|0|209600||REAL
28L340321|2014||48900|194500|48900|224400|273300|04-APR-2013|0|304300|24-FEB-1999|222500|1880|0|1966|08-MAR-2013|3|D|48900|194500|243400|828|||0|0|0|243400||REAL
31K310581|2014||54600|170400|54600|243300|297900|02-FEB-2013|0|225000|24-FEB-1999|243300|0|0|2360|09-FEB-2011|2|D||||REV/SYS|||0|0|0|225000||REAL
31K310592|2014||0|0|0|0|0|20-NOV-2012|0|||0|0|0|0||1|D||||||100|0|0|0|0||
31K310608|2014||58400|192500|58400|286600|345000|02-FEB-2013|0|250900|24-FEB-1999|286600|0|0|2464|24-FEB-2011|2|D||||831|||0|0|0|250900||REAL
31K310626|2014||32400|187000|32400|266600|299000|02-FEB-2013|0|219400|24-FEB-1999|266600|0|0|3052||2||||||||0|0|0|219400||REAL
31K320021|2014||42500|68400|42500|82700|125200|02-FEB-2013|0|110900|24-FEB-1999|81700|970|0|945||2|D|||||||0|0|0|110900||REAL
31K320041|2014||37400|0|37400|0|37400|01-FEB-2013|0|||0|0|0|0||1|D|||||||0|0|0|37400||REAL
31K320085|2014||59400|303600|59400|558800|618200|19-FEB-2013|0|560900||542400|16440|0|4391|13-FEB-2013|3|OVR|59400|303600|363000|978|||0|0|0|363000||REAL
31K320113|2014||39700|136100|39700|171300|211000|02-FEB-2013|0|175800|24-FEB-1999|171300|0|0|2597|09-FEB-2011|2|D||||REV/SYS|||0|0|0|175800||REAL
31K320131|2014||31100|119000|31100|145000|176100|02-FEB-2013|0|150100|24-FEB-1999|145000|0|0|1920||2||||||||0|0|0|150100||REAL
31K320140|2014|0|39000|126000|39000|165100|204100|16-APR-2014|0|164500|16-APR-2014|164800|300|0|2160|17-MAR-2014|3|96|39000|126000|165000|816|||0|0|0|165000||REAL
31J631001|2014|1|26900|135300|26900|177200|204100|15-NOV-2013|0|163600|15-NOV-2013|177200|0|0|1657|01-OCT-2013|3|24|26900|135300|162200|816|||0|0|0|162200||REAL
28O420112|2014||51200|154700|51200|171800|223000|02-FEB-2013|0|205900|24-FEB-1999|171800|0|0|1918||2||||||||0|0|0|205900||REAL
28O440321|2014||57000|145900|57000|150000|207000|04-FEB-2013|0|202900|24-FEB-1999|150000|0|0|2562|15-JAN-2013|2|90||||825|||0|0|0|202900||REAL
28O440330|2014||56300|126200|56300|121300|177600|02-FEB-2013|0|182500|24-FEB-1999|121300|0|0|2313||2||||||||0|0|0|182500||REAL
28O440341|2014||52900|110300|52900|136500|189400|02-FEB-2013|0|163200|24-FEB-1999|133300|3230|0|2116||2||||||||0|0|0|163200||REAL
31K510817|2014||21000|184400|21000|270000|291000|02-FEB-2013|0|205400|24-FEB-1999|269800|230|0|2288|10-FEB-2011|2|D||||REV/SYS|||0|0|0|205400||REAL
31K510826|2014||21000|127800|21000|174000|195000|02-FEB-2013|0|148800|24-FEB-1999|174000|0|0|1818||2||||||||0|0|0|148800||REAL
31K520054|2014||51100|106600|51100|101600|152700|02-FEB-2013|0|157700|24-FEB-1999|101400|150|0|1244||2||||||||0|0|0|157700||REAL
31K520087|2014||35100|114200|35100|145500|180600|02-FEB-2013|0|149300|24-FEB-1999|145500|0|0|1458||2|D|||||||0|0|0|149300||REAL
31K520098|2014|0|44000|143000|44000|197500|241500|02-DEC-2013|0|187600|02-DEC-2013|191700|5810|0|2827|11-OCT-2013|3|85|44000|143000|187000|828|||0|0|0|187000||REAL
31K520102|2014|0|27600|110800|27600|166000|193600|02-DEC-2013|0|138600|02-DEC-2013|163300|2690|0|1170|11-OCT-2013|3|35|27600|110800|138400|828|||0|0|0|138400||REAL
31K220509|2014||24200|94000|24200|116900|141100|02-FEB-2013|0|118200|24-FEB-1999|116900|0|0|1158||2|D|||||||0|0|0|118200||REAL
31K220518|2014||0|0|0|0|0|01-FEB-2013|0|||0|0|0|0|10-FEB-2011|1|D||||REV/SYS||100|0|0|0|0||REAL
29P240053|2014||24600|147300|24600|110900|135500|01-MAR-2013|0|155500|24-FEB-1999|109700|1220|0|1040|01-MAR-2013|3|D|24600|147300|171900|803|||0|0|0|171900||REAL
29P240064|2014||21600|106900|21600|52500|74100|01-MAR-2013|0|104500|24-FEB-1999|52200|330|0|1460|01-MAR-2013|3|D|21600|106900|128500|803|||0|0|0|128500||REAL
29P530541|2014||50100|188300|50100|218900|269000|02-FEB-2013|0|238400|24-FEB-1999|218700|190|0|973||2||||||||0|0|0|238400||REAL
28L110069|2014||107400|219700|107400|295500|402900|06-FEB-2013|0|327100|24-FEB-1999|295400|80|0|3009||2||||||||0|0|0|327100||REAL
28L110070|2014||108200|296700|108200|434600|542800|17-SEP-2013|0|404900|24-FEB-1999|432100|2510|0|3242|10-SEP-2011|3|OVR|108200|296700|404900||||0|0|0|404900||REAL
28L110081|2014||102800|205100|102800|349400|452200|03-MAY-2013|0|307900|24-FEB-1999|349200|220|0|1968|03-MAY-2013|2|D||||978|||0|0|0|307900||REAL
28L110092|2014||109000|214600|109000|266800|375800|19-FEB-2013|0|326900|24-FEB-1999|254100|12650|0|2350|13-FEB-2013|3|OVR|109000|214600|323600|978|||0|0|0|323600||REAL
28L110102|2014||94200|112100|94200|188600|282800|02-FEB-2013|0|206300|10-APR-1999|188600|0|0|2084||2||||||||0|0|0|206300||REAL
28L110113|2014||79700|145400|79700|169500|249200|02-FEB-2013|0|225100|24-FEB-1999|167700|1810|0|981|09-FEB-2011|2|D||||BOE/REV|||0|0|0|225100||REAL
28P220634|2014||0|0|0|0|0|20-NOV-2012|0|||0|0|0|0||1|D||||||100|0|0|0|0||
28P220643|2014||29400|140800|29400|146700|176100|02-FEB-2013|0|170200|24-FEB-1999|144700|1970|0|1400|10-FEB-2011|2|D||||REV/SYS|||0|0|0|170200||REAL
28P220670|2014||27700|148200|27700|150200|177900|02-FEB-2013|0|175900|24-FEB-1999|150200|0|0|1400|11-FEB-2011|2|85||||800|||0|0|0|175900||REAL
28P220681|2014||25900|148200|25900|154400|180300|02-FEB-2013|0|174100|24-FEB-1999|152100|2270|0|1400|04-FEB-2011|2|85||||800|||0|0|0|174100||REAL
28P220692|2014||25900|149400|25900|151300|177200|02-FEB-2013|0|175300|24-FEB-1999|151300|0|0|1400|11-FEB-2011|2|85||||800|||0|0|0|175300||REAL
28P220708|2014||26100|141700|26100|148500|174600|02-FEB-2013|0|167800|24-FEB-1999|146500|2000|0|1400|11-FEB-2011|2|85||||800|||0|0|0|167800||REAL
28P220726|2014||27400|132600|27400|130900|158300|02-FEB-2013|0|160000|24-FEB-1999|130900|0|0|1428|10-MAY-2012|2|57||||814|||0|0|0|160000||REAL
28P220735|2014||26400|150100|26400|151900|178300|02-FEB-2013|0|176500|24-FEB-1999|151900|0|0|1400|11-FEB-2011|2|85||||800|||0|0|0|176500||REAL
28P220744|2014||27100|146400|27100|148600|175700|02-FEB-2013|0|173500|24-FEB-1999|148100|490|0|1400|15-NOV-2012|2|34||||803|||0|0|0|173500||REAL
27P411101|2014||32300|73100|32300|90400|122700|02-FEB-2013|0|105400|24-FEB-1999|90000|380|0|864||2||||||||0|0|0|105400||REAL
27P411112|2014||35400|99400|35400|140100|175500|05-MAR-2013|0|134800|24-FEB-1999|140100|0|0|1101||2|D|||||||0|0|0|134800||REAL
27P411123|2014||36400|102500|36400|106200|142600|05-MAR-2013|0|138900|23-FEB-1999|106200|0|0|1101|10-FEB-2011|2|D||||REV/SYS|||0|0|0|138900||REAL
27P411134|2014||32200|85400|32200|96700|128900|02-FEB-2013|0|117600|23-FEB-1999|96700|0|0|936||2|D|||||||0|0|0|117600||REAL
27P420011|2014||33100|96400|33100|125600|158700|02-FEB-2013|0|129500|23-FEB-1999|125600|0|0|1101||2|D|||||||0|0|0|129500||REAL
27P420033|2014||33300|99300|33300|112100|145400|02-FEB-2013|0|132600|23-FEB-1999|112100|0|0|1040||2|D|||||||0|0|0|132600||REAL
27P420044|2014||31900|80600|31900|94800|126700|04-SEP-2013|0|126500|04-SEP-2013|94800|0|0|1040|08-SEP-2013|3|OVR|31900|80600|112500|HT401|||0|0|0|112500||REAL
27P420066|2014||31300|73200|31300|91100|122400|02-FEB-2013|0|104500|23-FEB-1999|91100|0|0|864||2||||||||0|0|0|104500||REAL
28H241113|2014||33000|80900|33000|117500|150500|02-FEB-2013|0|113900|24-FEB-1999|116900|610|0|1170|08-MAY-2012|2|85||||831|||0|0|0|113900||REAL
28H241122|2014||13500|43300|13500|34600|48100|09-FEB-2013|0|63400|24-FEB-1999|34600|0|0|778|08-MAY-2012|3|OVR|13500|43300|56800|ASR13|||0|0|0|56800||REAL
27O310201|2014||23700|110400|23700|152400|176100|02-FEB-2013|0|134100|23-FEB-1999|152400|0|0|960||2||||||||0|0|0|134100||REAL
28Q220460|2014||48100|214500|48100|248100|296200|02-FEB-2013|0|262600|24-FEB-1999|247800|320|0|2074||2|D|||||||0|0|0|262600||REAL
28P210286|2014||25900|189400|25900|193300|219200|02-FEB-2013|0|215300|24-FEB-1999|191800|1510|0|1566|01-JUL-2011|2|24||||756|||0|0|0|215300||REAL
28P430404|2014||80200|116900|80200|158400|238600|02-FEB-2013|0|197100|24-FEB-1999|158400|0|0|1631||2||||||||0|0|0|197100||REAL
28P430413|2014||70800|133100|70800|143800|214600|02-FEB-2013|0|203900|24-FEB-1999|139000|4840|0|1614||2|D|||||||0|0|0|203900||REAL
27L140252|2014||40500|137800|40500|136400|176900|17-APR-2013|0|196700|24-FEB-1999|136400|0|0|2083|13-MAY-2013|3|OVR|40500|137800|178300|HT401|||0|0|0|178300||REAL
29J620561|2014||20100|41100|20100|34900|55000|02-FEB-2013|0|61200|24-FEB-1999|34900|0|0|1027|31-MAR-2011|2|D||||814|||0|0|0|61200||REAL
30K220106|2014||40400|93900|40400|106100|146500|02-FEB-2013|0|134300|24-FEB-1999|106100|0|0|1326||2|D|||||||0|0|0|134300||REAL
30K220124|2014||40400|91200|40400|86700|127100|02-FEB-2013|0|131600|24-FEB-1999|86400|290|0|1512|23-MAY-2012|2|96||||825|||0|0|0|131600||REAL
30K530425|2014||26100|115300|26100|102700|128800|05-MAR-2013|0|141400|24-FEB-1999|102700|0|0|1225||2||||||||0|0|0|141400||REAL
30K530434|2014||26300|132500|26300|133400|159700|02-FEB-2013|0|158800|24-FEB-1999|133400|0|0|1658||2|D|||||||0|0|0|158800||REAL
30M310784|2014||48200|217200|48200|305400|353600|02-FEB-2013|0|265400|24-FEB-1999|305400|0|0|2396|23-MAY-2012|2|96||||816|||0|0|0|265400||REAL
30K530443|2014||26100|113300|26100|64000|90100|05-MAR-2013|0|140800|24-FEB-1999|64000|0|0|975|08-SEP-2013|3|OVR|26100|113300|139400|HT401|||0|0|0|139400||REAL
30K530461|2014||25800|139400|25800|125100|150900|02-FEB-2013|0|165200|24-FEB-1999|123700|1410|0|1125||2||||||||0|0|0|165200||REAL
30M310775|2014||48200|213800|48200|336300|384500|02-FEB-2013|0|262000|24-FEB-1999|336300|0|0|2975|09-FEB-2011|2|D||||REV/SYS|||0|0|0|262000||REAL
30M310793|2014|1|48200|237200|48200|389100|437300|06-DEC-2013|0|285200|06-DEC-2013|389100|0|0|2772|15-OCT-2013|3|24|48200|237200|285400|828|||0|0|0|285400||REAL
30M310803|2014||52900|220000|52900|299800|352700|02-FEB-2013|0|272900|24-FEB-1999|299800|0|0|2396||2|D|||||||0|0|0|272900||REAL
30M310812|2014||52500|247400|52500|327100|379600|14-JAN-2015|0|299100|14-JAN-2015|322000|5140|0|2396|08-SEP-2013|3|OVR|52500|247400|299900|HT401|||0|0|0|299900||REAL
30M310821|2014||48800|258400|48800|340200|389000|02-FEB-2013|0|307200|24-FEB-1999|340200|0|0|3123|01-MAR-2011|2|D||||REV/SYS|||0|0|0|307200||REAL
30M310830|2014||48800|261600|48800|338000|386800|02-FEB-2013|0|310400|24-FEB-1999|338000|0|0|2396|23-MAY-2012|2|96||||816|||0|0|0|310400||REAL
29H520343|2014||31000|63800|31000|90400|121400|02-FEB-2013|0|94800|24-FEB-1999|89800|620|0|925||2||||||||0|0|0|94800||REAL
27P510134|2014||32000|105400|32000|139900|171900|02-FEB-2013|0|137400|23-FEB-1999|139200|690|0|1101||2||||||||0|0|0|137400||REAL
27P510145|2014||32200|99000|32200|113300|145500|02-FEB-2013|0|131200|23-FEB-1999|113300|0|0|1101||2||||||||0|0|0|131200||REAL
27P510156|2014||33100|91300|33100|90200|123300|02-FEB-2013|0|124400|24-FEB-1999|90100|110|0|864||2||||||||0|0|0|124400||REAL
29J610232|2014||21000|128700|21000|179500|200500|05-FEB-2013|0|149700|24-FEB-1999|174000|5480|0|1176|09-FEB-2011|2|D||||REV/SYS|||0|0|0|149700||REAL
29J610265|2014||21000|131500|21000|144400|165400|17-SEP-2013|0|152500|24-FEB-1999|136600|7750|0|2046|10-SEP-2011|3|OVR|21000|131500|152500||||0|0|0|152500||REAL
31L230648|2014||45700|119300|45700|154300|200000|02-FEB-2013|0|165000|24-FEB-1999|152600|1690|0|1740||2||||||||0|0|0|165000||REAL
31L230666|2014||45600|132100|45600|143200|188800|02-FEB-2013|0|177700|24-FEB-1999|143200|0|0|1935||2|D|||||||0|0|0|177700||REAL
31L230684|2014||0|0|0|0|0|01-FEB-2013|0|||0|0|0|0||1|D||||||100|0|0|0|0||
31L230693|2014||47500|138800|47500|194200|241700|02-FEB-2013|0|186300|24-FEB-1999|194200|0|0|1848||2||||||||0|0|0|186300||REAL
31L230703|2014||47000|120700|47000|150600|197600|02-FEB-2013|0|167700|24-FEB-1999|150600|0|0|1722|11-JUN-2012|2|96||||816|||0|0|0|167700||REAL
31L230712|2014||47200|143400|47200|183000|230200|02-FEB-2013|0|190600|24-FEB-1999|182900|50|0|1750||2|D|||||||0|0|0|190600||REAL
31J610684|2014||29000|114200|29000|160200|189200|02-FEB-2013|0|143200|24-FEB-1999|160200|0|0|2183||2|D|||||||0|0|0|143200||REAL
31J610695|2014||30100|105200|30100|130500|160600|02-FEB-2013|0|135300|24-FEB-1999|130500|0|0|1816||2||||||||0|0|0|135300||REAL
31J610705|2014||30300|109400|30300|131600|161900|02-FEB-2013|0|139700|24-FEB-1999|131600|0|0|1337||2||||||||0|0|0|139700||REAL
31J610714|2014||36700|103900|36700|122500|159200|02-FEB-2013|0|140600|24-FEB-1999|122500|0|0|1260||2|D|||||||0|0|0|140600||REAL
31K531043|2014||41400|91300|41400|95400|136800|17-SEP-2013|0|132700|24-FEB-1999|95400|0|0|1026|23-JUN-2011|3|OVR|41400|91300|132700||||0|0|0|132700||REAL
31K531054|2014||41400|93200|41400|97800|139200|02-FEB-2013|0|134600|24-FEB-1999|97800|0|0|1026||2||||||||0|0|0|134600||REAL
31K531065|2014||41400|85800|41400|121100|162500|02-FEB-2013|0|127200|24-FEB-1999|121100|0|0|2056||2|D|||||||0|0|0|127200||REAL
31K531076|2014||41400|125900|41400|134200|175600|02-FEB-2013|0|167300|24-FEB-1999|134200|0|0|1649||2||||||||0|0|0|167300||REAL
31K531087|2014||41400|98700|41400|125700|167100|02-FEB-2013|0|140100|24-FEB-1999|125700|0|0|2056|09-FEB-2011|2|D||||REV/SYS|||0|0|0|140100||REAL
31K531098|2014||42900|118200|42900|130900|173800|02-FEB-2013|0|161100|24-FEB-1999|130900|0|0|1649||2||||||||0|0|0|161100||REAL
31K531102|2014||46300|112100|46300|155900|202200|02-FEB-2013|0|158400|24-FEB-1999|155900|0|0|1615|09-FEB-2011|2|D||||REV/SYS|||0|0|0|158400||REAL
31K531111|2014|0|40900|109600|40900|132400|173300|14-APR-2014|0|161800|14-APR-2014|132400|0|0|1666|18-MAR-2014|3|13|40900|109600|150500|816|||0|0|0|150500||REAL
31K230032|2014||22900|103700|22900|137600|160500|02-FEB-2013|0|126600|24-FEB-1999|137600|0|0|1377|13-JUN-2012|2|13||||828|||0|0|0|126600||REAL
31K230041|2014||37200|153200|37200|219600|256800|02-FEB-2013|0|190400|24-FEB-1999|212400|7230|0|2016||2||||||||0|0|0|190400||REAL
31K230050|2014||23500|126700|23500|179200|202700|02-FEB-2013|0|150200|24-FEB-1999|179200|0|0|1507|13-JUN-2012|2|33||||828|||0|0|0|150200||REAL
31K230061|2014||27000|165900|27000|251800|278800|02-FEB-2013|0|192900|24-FEB-1999|251800|0|0|1744||2||||||||0|0|0|192900||REAL
31K230072|2014|0|25500|114200|25500|127200|152700|22-APR-2014|0|139400|22-APR-2014|125400|1780|0|1578|17-MAR-2014|3|96|25500|114200|139700|816|||0|0|0|139700||REAL
31K230083|2014||22200|117700|22200|177400|199600|02-FEB-2013|0|139900|24-FEB-1999|177200|200|0|1377|13-JUN-2012|2|85||||828|||0|0|0|139900||REAL
31H510895|2014||26900|97100|26900|143100|170000|02-FEB-2013|0|124000|24-FEB-1999|142900|210|0|1008||2|D|||||||0|0|0|124000||REAL
30L630425|2014||31600|135000|31600|127900|159500|02-FEB-2013|0|166600|24-FEB-1999|127900|0|0|2124|17-OCT-2012|2|96||||831|||0|0|0|166600||REAL
27Q520101|2014||46400|165400|46400|178200|224600|02-FEB-2013|0|211800|23-FEB-1999|178200|0|0|1792|21-MAY-2012|2|96||||810|||0|0|0|211800||REAL
28P610356|2014||37900|102700|37900|101200|139100|02-FEB-2013|0|140600|24-FEB-1999|101200|0|0|1064||2||||||||0|0|0|140600||REAL
28P610367|2014||36200|118400|36200|114700|150900|02-FEB-2013|0|154600|24-FEB-1999|114700|0|0|1212||2||||||||0|0|0|154600||REAL
28P610378|2014||35400|136600|35400|132500|167900|02-FEB-2013|0|172000|24-FEB-1999|132500|0|0|1212||2||||||||0|0|0|172000||REAL
29H410068|2014|0|29600|91000|29600|108000|137600|12-JUN-2014|0|120500|12-JUN-2014|108000|0|0|1200|15-APR-2014|3|96|29600|91000|120600|828|||0|0|0|120600||REAL
29Q611072|2014|0|19500|52300|19500|67800|87300|29-MAY-2014|0|73100|29-MAY-2014|67800|0|0|1152|08-OCT-2013|3|96|19500|52300|71800|836|||0|0|0|71800||REAL
30L230254|2014||41200|162600|41200|197500|238700|02-FEB-2013|0|203800|24-FEB-1999|197500|0|0|2277||2||||||||0|0|0|203800||REAL
30L230263|2014||42000|172300|42000|178200|220200|02-FEB-2013|0|214300|24-FEB-1999|178200|0|0|1893||2|D|||||||0|0|0|214300||REAL
30L230272|2014||39500|163000|39500|177600|217100|02-FEB-2013|0|202500|10-APR-1999|177600|0|0|2340||2||||||||0|0|0|202500||REAL
30L230281|2014||42400|149400|42400|172700|215100|02-FEB-2013|0|191800|24-FEB-1999|172700|0|0|2232||2||||||||0|0|0|191800||REAL
30L230300|2014||41600|198400|41600|223600|265200|02-FEB-2013|0|240000|24-FEB-1999|223600|0|0|2644||2||||||||0|0|0|240000||REAL
30L230319|2014||40200|154200|40200|174600|214800|02-FEB-2013|0|194400|24-FEB-1999|174600|0|0|2232||2||||||||0|0|0|194400||REAL
30L540913|2014||33200|184300|33200|177900|211100|02-FEB-2013|0|217500|24-FEB-1999|177900|0|0|2529||2|D|||||||0|0|0|217500||REAL
30L540922|2014||32900|148700|32900|141800|174700|02-FEB-2013|0|181600|24-FEB-1999|141800|0|0|1992||2|D|||||||0|0|0|181600||REAL
30L540931|2014||33600|141100|33600|139600|173200|02-FEB-2013|0|174700|24-FEB-1999|139600|0|0|1966||2|D|||||||0|0|0|174700||REAL
30L540940|2014||33800|139900|33800|140000|173800|02-FEB-2013|0|173700|24-FEB-1999|140000|0|0|1914||2|D|||||||0|0|0|173700||REAL
30L540959|2014||33800|203000|33800|200400|234200|02-FEB-2013|0|236800|24-FEB-1999|200400|0|0|2889||2|D|||||||0|0|0|236800||REAL
30L540968|2014||32400|201500|32400|185500|217900|02-FEB-2013|0|233900|24-FEB-1999|185500|0|0|2484||2||||||||0|0|0|233900||REAL
30L230346|2014||41800|159100|41800|173400|215200|02-FEB-2013|0|200900|11-AUG-1999|173400|0|0|1840||2||||||||0|0|0|200900||REAL
30L230355|2014||41700|167700|41700|206200|247900|02-FEB-2013|0|209400|24-FEB-1999|206200|0|0|1500|07-FEB-2011|2|D||||814|||0|0|0|209400||REAL
30L230364|2014||42800|168300|42800|202900|245700|02-FEB-2013|0|211100|24-FEB-1999|202900|0|0|2513||2||||||||0|0|0|211100||REAL
30L230373|2014|0|44900|191000|44900|194000|238900|18-JUN-2014|0|233300|18-JUN-2014|193500|470|0|2030|08-OCT-2013|3|96|44900|191000|235900|816|||0|0|0|235900||REAL
30L230382|2014||42800|169300|42800|179300|222100|02-FEB-2013|0|212100|24-FEB-1999|179300|0|0|1871|15-MAY-2012|2|96||||816|||0|0|0|212100||REAL
30L230391|2014||40800|149200|40800|172200|213000|02-FEB-2013|0|190000|24-FEB-1999|172100|100|0|2232||2||||||||0|0|0|190000||REAL
30K440564|2014||22100|162600|22100|134700|156800|05-MAR-2013|0|184700|24-FEB-1999|134500|160|0|1125||2||||||||0|0|0|184700||REAL
30K440573|2014||25200|111400|25200|99600|124800|05-MAR-2013|0|136600|24-FEB-1999|99600|0|0|1326||2||||||||0|0|0|136600||REAL
30K440582|2014|0|22400|134700|22400|134400|156800|29-APR-2014|0|161600|29-APR-2014|134400|0|0|1305|31-MAR-2014|3|85|22400|134700|157100|828|||0|0|0|157100||REAL
30K440601|2014|0|22300|143800|22300|156600|178900|29-APR-2014|0|173300|29-APR-2014|156600|0|0|1768|31-MAR-2014|3|85|22300|143800|166100|828|||0|0|0|166100||REAL
30K440610|2014||31800|158500|31800|170400|202200|02-FEB-2013|0|190300|24-FEB-1999|169300|1130|0|1840||2||||||||0|0|0|190300||REAL
30K440629|2014||22600|120100|22600|109600|132200|05-MAR-2013|0|142700|24-FEB-1999|109400|160|0|960||2|D|||||||0|0|0|142700||REAL
30J540306|2014||26300|90100|26300|130700|157000|02-FEB-2013|0|116400|24-FEB-1999|130300|400|0|984||2|D|||||||0|0|0|116400||REAL
30J540324|2014||25800|88400|25800|104000|129800|02-FEB-2013|0|114200|24-FEB-1999|103800|170|0|1025||2||||||||0|0|0|114200||REAL
30J540333|2014||24800|95000|24800|122900|147700|02-FEB-2013|0|119800|24-FEB-1999|122900|0|0|1350||2||||||||0|0|0|119800||REAL
30J540342|2014||27700|83600|27700|99300|127000|02-FEB-2013|0|111300|24-FEB-1999|99200|60|0|1325|09-FEB-2011|2|D||||REV/SYS|||0|0|0|111300||REAL
30J540371|2014||28700|134900|28700|130900|159600|02-FEB-2013|0|163600|24-FEB-1999|130900|0|0|1350||2||||||||0|0|0|163600||REAL
30J540382|2014||25800|82700|25800|113300|139100|02-FEB-2013|0|108500|24-FEB-1999|113200|140|0|1600|09-FEB-2011|2|D||||REV/SYS|||0|0|0|108500||REAL
30K320361|2014||43400|180900|43400|222100|265500|02-FEB-2013|0|224300|24-FEB-1999|222100|0|0|2840|09-FEB-2011|2|D||||REV/SYS|||0|0|0|224300||REAL
30U420014|2014||4100|0|4100|0|4100|13-MAR-2013|0|||0|0|0|0|13-MAR-2013|1|D||||979|||0|0|0|4100||REAL
30U410114|2014||28100|79400|28100|105300|133400|05-MAR-2013|0|107500|24-FEB-1999|105300|20|0|1092||2||||||||0|0|0|107500||REAL
30L340144|2014||31600|112500|31600|104000|135600|19-FEB-2013|0|161000|24-FEB-1999|104000|0|0|1695|13-FEB-2013|3|OVR|31600|112500|144100|978|||0|0|0|144100||REAL
30U410040|2014||34300|169500|34300|170000|204300|02-FEB-2013|0|203800|24-FEB-1999|166400|3610|0|1628|10-FEB-2011|2|D||||REV/SYS|||0|0|0|203800||REAL
30U410084|2014||28100|102900|28100|113900|142000|05-MAR-2013|0|131000|24-FEB-1999|113900|0|0|1092||2||||||||0|0|0|131000||REAL
30U410132|2014|0|34300|85700|34300|122200|156500|30-JAN-2014|0|79400|30-JAN-2014|121500|650|0|2110|30-JAN-2014|3|OVR|34300|85700|120000|ASR13|||0|0|0|120000||REAL
30U410161|2014||33300|137400|33300|152200|185500|17-SEP-2013|0|170700|24-FEB-1999|152200|0|0|1189|23-JUN-2011|3|OVR|33300|137400|170700||||0|0|0|170700||REAL
31J540983|2014||36200|130800|36200|178000|214200|02-FEB-2013|0|167000|24-FEB-1999|178000|0|0|2216||2|D|||||||0|0|0|167000||REAL
31K210096|2014||28100|92000|28100|111200|139300|02-FEB-2013|0|120100|24-FEB-1999|111200|0|0|962|09-FEB-2011|2|D||||BOE/REV|||0|0|0|120100||REAL
28O440363|2014||53800|131900|53800|138000|191800|02-FEB-2013|0|185700|24-FEB-1999|138000|0|0|1780|01-JUL-2011|2|85||||756|||0|0|0|185700||REAL
28O440374|2014||53800|166200|53800|165100|218900|02-FEB-2013|0|220000|24-FEB-1999|165100|0|0|2284||2|D|||||||0|0|0|220000||REAL
28O440385|2014||0|0|0|0|0|20-NOV-2012|0|||0|0|0|0||1|D||||||100|0|0|0|0||
28O440396|2014||54200|126200|54200|141800|196000|02-FEB-2013|0|180400|24-FEB-1999|141800|0|0|2210||2||||||||0|0|0|180400||REAL
28O440404|2014||55100|97600|55100|110800|165900|02-FEB-2013|0|152700|24-FEB-1999|110800|0|0|1390||2||||||||0|0|0|152700||REAL
28L611823|2014||13400|35100|13400|51500|64900|02-FEB-2013|0|48500|24-FEB-1999|51500|0|0|824||2||||||||0|0|0|48500||REAL
28L611845|2014||13400|35100|13400|51500|64900|02-FEB-2013|0|48500|24-FEB-1999|51500|0|0|824||2||||||||0|0|0|48500||REAL
28L611856|2014||12000|27300|12000|45300|57300|02-FEB-2013|0|39300|24-FEB-1999|45300|0|0|660||2||||||||0|0|0|39300||REAL
28L611867|2014||12000|27300|12000|45300|57300|02-FEB-2013|0|39300|24-FEB-1999|45300|0|0|660||2||||||||0|0|0|39300||REAL
28L611878|2014||13700|39000|13700|50900|64600|02-FEB-2013|0|52700|24-FEB-1999|50900|0|0|824||2||||||||0|0|0|52700||REAL
28L611889|2014||13400|35100|13400|51500|64900|02-FEB-2013|0|48500|24-FEB-1999|51500|0|0|824||2||||||||0|0|0|48500||REAL
29H110643|2014||33400|109100|33400|134400|167800|02-FEB-2013|0|142500|24-FEB-1999|134100|330|0|1830||2||||||||0|0|0|142500||REAL
29H110652|2014||33400|101600|33400|131400|164800|02-FEB-2013|0|135000|24-FEB-1999|131400|0|0|1866||2||||||||0|0|0|135000||REAL
28U340078|2014||84000|322100|84000|413300|497300|02-FEB-2013|0|406100|31-AUG-1999|413300|0|0|3526||2||||||||0|0|0|406100||REAL
28U340089|2014||81600|372400|81600|402300|483900|02-FEB-2013|0|454000||399600|2720|0|2752|09-FEB-2011|2|D||||BOE/REV|||0|0|0|454000||REAL
28U340090|2014||81000|368600|81000|477500|558500|09-FEB-2013|0|456100|24-FEB-1999|477100|360|0|1838||3|OVR|81000|368600|449600|ASR13|||0|0|0|449600||REAL
28U340100|2014||85200|376500|85200|457200|542400|02-FEB-2013|0|461700|24-FEB-1999|457200|0|0|2876||2|D|||||||0|0|0|461700||REAL
28U340111|2014||69100|0|69100|0|69100|11-JAN-2013|0|||0|0|0|0||1|D|||||||0|0|0|69100||REAL
28U410016|2014||134800|0|134800|0|134800|05-MAR-2013|0|||0|0|0|0||5||||||||0|0|0|134800||REAL
28U420015|2014||2800|0|2800|0|2800|01-FEB-2013|0|||0|0|0|0||1|D|||||||0|0|0|2800||REAL
28U430058|2014||42200|14200|42200|14200|56400|01-FEB-2013|0|||0|14160|0|0|10-FEB-2011|1|D||||REV/SYS|||0|0|0|56400||REAL
28U510017|2014||13800|0|13800|0|13800|01-FEB-2013|0|||0|0|0|0||1|||||||100|13800|13800|0|13800||REAL
28U510028|2014||28000|114700|28000|52000|80000|09-FEB-2013|0|170900|24-FEB-1999|47800|4180|0|936||3|OVR|28000|114700|142700|ASR13|||0|0|0|142700||REAL
28U520027|2014||30000|70300|30000|70300|100300|02-FEB-2013|0|159200|05-MAY-1999|70300|40|0|1524|10-FEB-2011|1|D||||REV/SYS|||0|0|0|100300||REAL
28U520038|2014||2200|3300|2200|3300|5500|19-MAR-2013|0|24600|29-APR-1999|3300|0|0|768|11-JAN-2011|1|85||||834|||0|0|0|5500||REAL
28U520050|2014||800|0|800|0|800|20-NOV-2012|0|||0|0|0|0||1|D|||||||0|0|0|800||
30H130508|2014||33400|84700|33400|96800|130200|02-FEB-2013|0|118100|24-FEB-1999|96700|60|0|936|23-MAY-2012|2|85||||828|||0|0|0|118100||REAL
30H130526|2014||27000|71100|27000|94800|121800|02-FEB-2013|0|98100|24-FEB-1999|94800|0|0|912|23-MAY-2012|2|34||||828|||0|0|0|98100||REAL
30H130544|2014||23700|70100|23700|91100|114800|02-FEB-2013|0|93800|24-FEB-1999|91000|60|0|864||2||||||||0|0|0|93800||REAL
30H130553|2014||33700|86600|33700|87800|121500|02-FEB-2013|0|120300|24-FEB-1999|83500|4300|0|864|23-MAY-2012|2|28||||828|||0|0|0|120300||REAL
30H130562|2014||27400|64600|27400|82000|109400|02-FEB-2013|0|92000|24-FEB-1999|81900|90|0|864|09-FEB-2011|2|D||||REV/SYS|||0|0|0|92000||REAL
30H130580|2014||24700|89300|24700|101700|126400|02-FEB-2013|0|114000|24-FEB-1999|101200|480|0|912|23-MAY-2012|2|85||||828|||0|0|0|114000||REAL
31K210755|2014||25700|99000|25700|135100|160800|09-FEB-2013|0|114600|24-FEB-1999|135100|0|0|1266|12-JUN-2012|3|OVR|25700|99000|124700|ASR13|||0|0|0|124700||REAL
11F210083|2014||13300|36800|13300|56800|70100|08-FEB-2013|0|51400|21-FEB-1999|56800|0|0|1014|01-NOV-2012|3|OVM|13300|36800|50100|ASR13|||0|0|0|50100||REAL
11F210216|2014|0|13800|42400|13800|70200|84000|28-MAR-2014|0|57500|28-MAR-2014|70200|0|0|1205|05-NOV-2013|3|96|13800|42400|56200|786|||0|0|0|56200||REAL
18O430068|2014||129900|134100|129900|208000|337900|02-FEB-2013|0|264000|22-FEB-1999|208000|0|0|2275||2|D|||||||0|0|0|264000||REAL
11F210500|2014||12800|39700|12800|58300|71100|08-FEB-2013|0|53800|20-FEB-1999|58300|0|0|1014|01-MAR-2011|3|OVM|12800|39700|52500|ASR13|||0|0|0|52500||REAL
11F210674|2014||13400|38700|13400|63100|76500|08-FEB-2013|0|53400|20-FEB-1999|63100|0|0|988|09-FEB-2011|3|OVM|13400|38700|52100|ASR13|||0|0|0|52100||REAL
18O440034|2014||132500|225000|132500|311400|443900|17-MAR-2015|0|360300|17-MAR-2015|311400|0|0|2674|08-SEP-2013|3|OVR|132500|225000|357500|HT401|||0|0|0|357500||REAL
11F210830|2014||13800|38300|13800|55900|69700|08-FEB-2013|0|53400|21-FEB-1999|55900|0|0|1014|10-FEB-2012|3|OVM|13800|38300|52100|ASR13|||0|0|0|52100||REAL
18O440232|2014||70500|289800|70500|412400|482900|02-FEB-2013|0|360300|21-FEB-1999|412400|0|0|2715|25-OCT-2012|2|96||||823|||0|0|0|360300||REAL
11F210922|2014||13500|37900|13500|54300|67800|08-FEB-2013|0|52700|21-FEB-1999|54300|0|0|1014|01-MAR-2011|3|OVM|13500|37900|51400|ASR13|||0|0|0|51400||REAL
19J420164|2014||214700|408500|214700|382500|597200|09-FEB-2013|0|762400|22-FEB-1999|382500|0|0|3000||3|OVR|214700|408500|623200|ASR13|||0|0|0|623200||REAL
11J210404|2014||2900|73200|2900|92000|94900|02-FEB-2013|0|76100|21-FEB-1999|92000|0|0|1833|22-FEB-2011|2|D||||978|||0|0|0|76100||REAL
27L140263|2014||49100|179700|49100|197300|246400|02-FEB-2013|0|228800|23-FEB-1999|197300|0|0|2726||2||||||||0|0|0|228800||REAL
27L140296|2014||47700|144900|47700|186800|234500|02-FEB-2013|0|192600|24-FEB-1999|186800|0|0|1600||2||||||||0|0|0|192600||REAL
27J531106|2014||23800|84900|23800|102800|126600|02-FEB-2013|0|108700|24-FEB-1999|102800|0|0|900||2||||||||0|0|0|108700||REAL
27J531117|2014||35100|93100|35100|129100|164200|02-FEB-2013|0|128200|23-FEB-1999|129100|0|0|1128||2||||||||0|0|0|128200||REAL
27J531128|2014||26900|120100|26900|96500|123400|02-FEB-2013|0|147000|24-FEB-1999|96500|30|0|1480|10-FEB-2011|2|D||||REV/SYS|||0|0|0|147000||REAL
27J531139|2014||30000|109000|30000|88500|118500|02-FEB-2013|0|139000|24-FEB-1999|88500|0|0|1404|10-OCT-2011|2|S||||803|||0|0|0|139000||REAL
27J531140|2014||27500|108500|27500|84800|112300|02-FEB-2013|0|136000|24-FEB-1999|84800|0|0|1377||2||||||||0|0|0|136000||REAL
27J531162|2014||29900|60100|29900|119400|149300|19-FEB-2013|0|115200|24-FEB-1999|119300|130|0|840|13-FEB-2013|3|OVR|29900|60100|90000|978|||0|0|0|90000||REAL
27J531184|2014||29900|86800|29900|102800|132700|02-FEB-2013|0|116700|24-FEB-1999|102800|0|0|1104||2|D|||||||0|0|0|116700||REAL
27J531205|2014||29900|88200|29900|103700|133600|02-FEB-2013|0|118100|24-FEB-1999|103700|30|0|1104||2||||||||0|0|0|118100||REAL
27J531216|2014||29900|88800|29900|105300|135200|02-FEB-2013|0|118700|23-FEB-1999|105300|0|0|1128||2||||||||0|0|0|118700||REAL
27J531227|2014||29900|86800|29900|102800|132700|02-FEB-2013|0|116700|24-FEB-1999|102800|0|0|1104||2||||||||0|0|0|116700||REAL
27J531238|2014||29900|92400|29900|121400|151300|02-FEB-2013|0|122300|24-FEB-1999|121400|0|0|1128||2||||||||0|0|0|122300||REAL
27J531249|2014|0|32300|0|32300|0|32300|19-JUN-2014|0||19-JUN-2014|0|0|0|0|07-NOV-2013|3|96|32300|0|32300|816|||0|0|0|32300||REAL
27J531250|2014||23300|86800|23300|88200|111500|02-FEB-2013|0|110100|24-FEB-1999|88000|220|0|1128||2||||||||0|0|0|110100||REAL
29H410952|2014||27400|53300|27400|59500|86900|02-FEB-2013|0|80700|24-FEB-1999|59500|0|0|1540||2||||||||0|0|0|80700||REAL
29H410961|2014||26700|65800|26700|83200|109900|02-FEB-2013|0|92500|24-FEB-1999|82600|600|0|1420||2||||||||0|0|0|92500||REAL
28K510239|2014|0|42100|105400|42100|112300|154400|20-DEC-2013|0|148600|20-DEC-2013|111900|390|0|1265|16-DEC-2013|3|36|42100|105400|147500|786|||0|0|0|147500||REAL
28K510240|2014||50500|131400|50500|129800|180300|02-FEB-2013|0|181900|24-FEB-1999|129100|740|0|1881||2||||||||0|0|0|181900||REAL
28L130056|2014||90700|119200|90700|145000|235700|02-FEB-2013|0|209900|24-FEB-1999|143200|1810|0|1801|26-APR-2012|2|85||||816|||0|0|0|209900||REAL
28L130067|2014||81200|86000|81200|133700|214900|02-FEB-2013|0|167200|24-FEB-1999|129900|3840|0|1606|09-FEB-2011|2|D||||REV/SYS|||0|0|0|167200||REAL
28L130078|2014||96300|174400|96300|164100|260400|06-FEB-2013|0|270700|24-FEB-1999|157000|7110|0|984|26-APR-2012|2|96||||816|||0|0|0|270700||REAL
28L130089|2014||112100|104500|112100|98400|210500|09-FEB-2013|0|189800|24-FEB-1999|92100|6310|0|1940||3|OVR|112100|104500|216600|ASR13|||0|0|0|216600||REAL
28L130100|2014||92900|216800|92900|293400|386300|02-FEB-2013|0|309700|24-FEB-1999|283700|9730|0|1188|27-DEC-2012|2|96||||824|||0|0|0|309700||REAL
28L130111|2014||43300|198300|43300|146100|189400|02-FEB-2013|0|241600|24-FEB-1999|146100|0|0|2277||2||||||||0|0|0|241600||REAL
28L130144|2014||57500|144300|57500|146800|204300|02-FEB-2013|0|201800|24-FEB-1999|146800|0|0|1850||2||||||||0|0|0|201800||REAL
28L510645|2014||38000|163100|38000|181800|219800|02-FEB-2013|0|201100|24-FEB-1999|181800|0|0|1900||2||||||||0|0|0|201100||REAL
24V612224|2014||16800|62900|16800|80700|97500|07-FEB-2013|0|79700|23-FEB-1999|80100|560|0|868|10-JAN-2013|2|96||||835|||0|0|0|79700||REAL
30V620251|2014||31800|113900|31800|132700|164500|05-MAR-2013|0|145700|24-FEB-1999|132700|0|0|1144||2||||||||0|0|0|145700||REAL
24V610851|2014||31800|89300|31800|93500|125300|02-FEB-2013|0|121100|23-FEB-1999|89600|3890|0|708||2||||||||0|0|0|121100||REAL
24V611465|2014||46200|125700|46200|128800|175000|02-FEB-2013|0|171900|23-FEB-1999|122800|6030|0|1020||2||||||||0|0|0|171900||REAL
24V613083|2014||20000|61600|20000|86400|106400|02-FEB-2013|0|81600|23-FEB-1999|85700|670|0|996||2||||||||0|0|0|81600||REAL
27J641205|2014||26400|90600|26400|116800|143200|02-FEB-2013|0|117000|24-FEB-1999|115800|1040|0|864||2||||||||0|0|0|117000||REAL
27K110603|2014||37700|84300|37700|95900|133600|02-FEB-2013|0|122000|23-FEB-1999|95700|170|0|960|15-MAR-2012|2|96||||831|||0|0|0|122000||REAL
27K111466|2014|0|32900|71800|32900|127200|160100|05-JUN-2014|0|103900|05-JUN-2014|124200|2980|0|1195|05-JUN-2014|3||32900|71800|104700|816|||0|0|0|104700||REAL
27K120705|2014||29600|112200|29600|149700|179300|19-MAR-2013|0|141800|24-FEB-1999|149600|80|0|1367||2|D|||||||0|0|0|141800||REAL
27K130243|2014||38100|81600|38100|92500|130600|02-FEB-2013|0|119700|23-FEB-1999|88700|3770|0|960||2||||||||0|0|0|119700||REAL
31L230501|2014||29600|119200|29600|123700|153300|02-FEB-2013|0|148800|24-FEB-1999|123700|0|0|1656||2||||||||0|0|0|148800||REAL
31L230510|2014||48000|182700|48000|209100|257100|02-FEB-2013|0|230700|24-FEB-1999|209100|0|0|2960||2||||||||0|0|0|230700||REAL
31L230529|2014||41100|147300|41100|165400|206500|02-FEB-2013|0|188400|24-FEB-1999|165400|0|0|2000||2|D|||||||0|0|0|188400||REAL
31L230538|2014||35200|157600|35200|192900|228100|02-FEB-2013|0|192800|24-FEB-1999|192900|0|0|2940||2|D|||||||0|0|0|192800||REAL
31L230547|2014||47300|123300|47300|166900|214200|02-FEB-2013|0|170600|24-FEB-1999|166900|0|0|1720||2||||||||0|0|0|170600||REAL
31L230556|2014||47900|119900|47900|146900|194800|02-FEB-2013|0|167800|24-FEB-1999|146900|0|0|1724||2||||||||0|0|0|167800||REAL
31L230565|2014||51000|115100|51000|154100|205100|02-FEB-2013|0|166100|24-FEB-1999|154100|0|0|1740|11-JUN-2012|2|96||||816|||0|0|0|166100||REAL
31L230574|2014||42300|113500|42300|127000|169300|02-FEB-2013|0|155800|24-FEB-1999|127000|0|0|1470|11-JUN-2012|2|33||||816|||0|0|0|155800||REAL
31L520493|2014||33500|214400|33500|199600|233100|02-FEB-2013|0|247900|24-FEB-1999|199600|0|0|2717|21-APR-2011|2|D||||824|||0|0|0|247900||REAL
31L520525|2014||29500|152300|29500|172700|202200|02-FEB-2013|0|181800|24-FEB-1999|172700|0|0|1245||2|D|||||||0|0|0|181800||REAL
31L520534|2014||29500|148900|29500|167600|197100|02-FEB-2013|0|178400|24-FEB-1999|167600|0|0|1456||2||||||||0|0|0|178400||REAL
27M540123|2014||61900|143400|61900|158400|220300|02-FEB-2013|0|205300|24-FEB-1999|150900|7470|0|1296|25-FEB-2011|2|D||||831|||0|0|0|205300||REAL
27M540145|2014||108500|390200|108500|723500|832000|02-FEB-2013|0|498700|24-FEB-1999|719300|4180|0|2992|04-MAR-2011|2|D||||824|||0|0|0|498700||REAL
27M540178|2014||116000|454000|116000|469500|585500|02-FEB-2013|0|570000|24-FEB-1999|469100|400|0|3990|09-FEB-2011|2|D||||REV/SYS|||0|0|0|570000||REAL
27M540200|2014||10700|0|10700|0|10700|01-JUL-2013|0||01-JUL-2013|0|0|0|0|21-MAY-2013|3|S99|10700|0|10700|816|||0|0|0|10700||REAL
27M540211|2014||0|0|0|0|0|04-DEC-2012|0|||0|0|0|0||1|D||||||100|0|0|0|0||
27M540222|2014||275800|489100|275800|562700|838500|02-FEB-2013|0|764900|23-FEB-1999|560900|1750|0|5077|09-FEB-2011|2|D||||BOE/REV|||0|0|0|764900||REAL
27O330560|2014||26600|85600|26600|90800|117400|29-APR-2013|0|111800|24-FEB-1999|90800|0|0|936|14-MAR-2013|3|D|26600|85600|112200|828|||0|0|0|112200||REAL
27O330571|2014||28200|94100|28200|123600|151800|02-FEB-2013|0|122300|24-FEB-1999|123600|0|0|936||2|D|||||||0|0|0|122300||REAL
27O330582|2014||25000|64300|25000|62200|87200|09-FEB-2013|0|91800|23-FEB-1999|62200|0|0|936||3|OVR|25000|64300|89300|ASR13|||0|0|0|89300||
27O330593|2014||25000|95800|25000|105900|130900|02-FEB-2013|0|120800|23-FEB-1999|105900|0|0|1092||2|D|||||||0|0|0|120800||REAL
27O330607|2014||46400|166000|46400|151700|198100|29-APR-2013|0|217100|24-FEB-1999|151700|0|0|1800|13-MAY-2013|3|OVR|46400|166000|212400|HT401|||0|0|0|212400||REAL
27O330616|2014||27700|76100|27700|69400|97100|02-FEB-2013|0|103800|24-FEB-1999|69400|0|0|1040|13-MAY-2013|3|OVR|27700|76100|103800|HT401|||0|0|0|103800||REAL
27O330625|2014||25000|95900|25000|138500|163500|02-FEB-2013|0|120900|24-FEB-1999|138500|0|0|936||2||||||||0|0|0|120900||REAL
27O330634|2014||25500|89300|25500|93600|119100|02-FEB-2013|0|114800|24-FEB-1999|93600|30|0|936||2|D|||||||0|0|0|114800||
27O330643|2014||25500|106400|25500|134800|160300|02-FEB-2013|0|131900|24-FEB-1999|134500|300|0|962|10-FEB-2011|2|D||||REV/SYS|||0|0|0|131900||REAL
27O330652|2014||25200|99500|25200|100400|125600|02-FEB-2013|0|124700|24-FEB-1999|100400|0|0|936|16-APR-2012|2|85||||816|||0|0|0|124700||REAL
28L612516|2014||49900|63800|49900|103800|153700|02-FEB-2013|0|113700|24-FEB-1999|103800|0|0|1056|09-FEB-2011|2|D||||REV/SYS|||0|0|0|113700||REAL
28K640260|2014||35100|96000|35100|111600|146700|02-FEB-2013|0|131100|24-FEB-1999|111500|60|0|1077|11-OCT-2011|2|S||||834|||0|0|0|131100||REAL
28K640271|2014||34500|107300|34500|133500|168000|02-FEB-2013|0|141800|24-FEB-1999|133500|0|0|1077|09-FEB-2011|2|D||||REV/SYS|||0|0|0|141800||REAL
28K640303|2014||34500|83200|34500|91900|126400|02-FEB-2013|0|117700|24-FEB-1999|91600|250|0|888||2||||||||0|0|0|117700||REAL
28K640314|2014||35400|83100|35400|95400|130800|02-FEB-2013|0|118500|24-FEB-1999|95400|0|0|916||2|D|||||||0|0|0|118500||REAL
27P110442|2014||59500|272300|59500|306400|365900|20-MAR-2013|0|331800|24-FEB-1999|306400|0|0|2476||2||||||||0|0|0|331800||REAL
28O520454|2014||53400|122600|53400|112600|166000|02-FEB-2013|0|176000|24-FEB-1999|112600|0|0|1584||2||||||||0|0|0|176000||REAL
28O120102|2014||121500|0|121500|0|121500|11-JAN-2013|0|||0|0|0|0||1|D|||||||0|0|0|121500||
28O120111|2014||128200|364000|128200|462700|590900|02-FEB-2013|0|492200|24-FEB-1999|442500|20170|0|2900|08-AUG-2012|2|35||||701|||0|0|0|492200||REAL
28O120120|2014||68400|0|68400|0|68400|11-JAN-2013|0|||0|0|0|0|16-FEB-2011|1|97||||978|||0|0|0|68400||REAL
28O120142|2014||0|0|0|0|0|10-JAN-2013|0|||0|0|0|0||1|D||||||100|0|0|0|0||
28O120164|2014|0|191900|571500|191900|712300|904200|07-APR-2014|0|762300|07-APR-2014|660800|51540|0|4163|17-DEC-2013|3|96|191900|571500|763400|814|||0|0|0|763400||REAL
28L530038|2014||34200|135300|34200|170000|204200|02-FEB-2013|0|169500|24-FEB-1999|170000|0|0|2190|04-MAR-2011|2|D||||976|||0|0|0|169500||REAL
28L530049|2014||47700|142500|47700|135600|183300|02-FEB-2013|0|190200|24-FEB-1999|135500|120|0|1497||2||||||||0|0|0|190200||REAL
28L530061|2014||24200|214700|24200|201800|226000|02-FEB-2013|0|238900|24-FEB-1999|201600|170|0|1930||2||||||||0|0|0|238900||REAL
28H311265|2014||21600|56900|21600|76200|97800|02-FEB-2013|0|78500|24-FEB-1999|75200|1010|0|953|09-FEB-2011|2|D||||REV/SYS|||0|0|0|78500||REAL
28H311276|2014||22600|53400|22600|63800|86400|05-MAR-2013|0|76000|24-FEB-1999|62600|1210|0|754||2||||||||0|0|0|76000||REAL
27K420313|2014||37700|83600|37700|104200|141900|02-FEB-2013|0|121300|23-FEB-1999|101300|2930|0|960||2||||||||0|0|0|121300||REAL
27K420324|2014|D|37700|83300|37700|134900|172600|26-AUG-2014|0|133400|26-AUG-2014|129100|5820|0|960|27-AUG-2014|3|OVR|37700|83300|121000|HT401|||0|0|0|121000||REAL
27K420335|2014|0|37800|76000|37800|88500|126300|11-JUN-2014|0|113300|11-JUN-2014|88500|0|0|960|17-DEC-2013|3|96|37800|76000|113800|816|||0|0|0|113800||REAL
27K420357|2014||43800|82100|43800|101500|145300|02-FEB-2013|0|125900|23-FEB-1999|97900|3630|0|960|10-FEB-2011|2|D||||REV/SYS|||0|0|0|125900||REAL
27K410336|2014||38800|81100|38800|93800|132600|02-FEB-2013|0|119900|24-FEB-1999|90800|3000|0|960||2||||||||0|0|0|119900||REAL
27K410347|2014||19100|90700|19100|92500|111600|02-FEB-2013|0|109800|24-FEB-1999|92500|0|0|1200||2||||||||0|0|0|109800||REAL
27K410358|2014||19100|98300|19100|118800|137900|29-APR-2013|0|137800|23-FEB-1999|118800|0|0|1200|12-MAR-2013|3|D|19100|98300|117400|828|||0|0|0|117400||REAL
27K410369|2014||19100|93800|19100|81000|100100|02-FEB-2013|0|112900|23-FEB-1999|81000|0|0|1200||2||||||||0|0|0|112900||REAL
27H130546|2014|0|33600|106700|33600|145300|178900|21-MAR-2014|0|142200|21-MAR-2014|138900|6370|0|1556|17-JAN-2014|3|36|33600|106700|140300|828|||0|0|0|140300||REAL
27H130582|2014||28300|89600|28300|132400|160700|02-FEB-2013|0|117900|24-FEB-1999|128100|4250|0|1064||2||||||||0|0|0|117900||REAL
26K111245|2014||44000|144200|44000|207600|251600|02-FEB-2013|0|188200|24-FEB-1999|207600|0|0|1640|10-FEB-2011|2|D||||REV/SYS|||0|0|0|188200||REAL
26K111256|2014||44000|178400|44000|219800|263800|02-FEB-2013|0|222400|24-FEB-1999|219800|0|0|1964|10-FEB-2011|2|D||||REV/SYS|||0|0|0|222400||REAL
27M340594|2014|0|8800|42000|8800|45700|54500|24-APR-2014|0|47000|24-APR-2014|45700|0|0|997|03-DEC-2013|3|96|8800|42000|50800|837|||0|0|0|50800||REAL
27M340606|2014||8800|42000|8800|45500|54300|20-FEB-2013|0|48600|23-FEB-1999|45500|0|0|997|15-FEB-2013|3|D|8800|42000|50800|824|||0|0|0|50800||REAL
27M340808|2014|0|68500|11000|68500|11000|79500|12-JAN-2015|0|||0|11030|0|0|23-DEC-2014|3|S97|68500|11000|79500|STC|||0|0|0|79500||REAL
27M410015|2014||54100|0|54100|0|54100|01-FEB-2013|0|||0|0|0|0||1|D||||||100|54100|54100|0|54100||
27M410037|2014||43000|259200|43000|305800|348800|20-APR-2013|0|302200|23-FEB-1999|305800|0|0|2982|14-MAR-2012|2|96||||816|||0|0|0|302200||REAL
28O520630|2014||55600|105200|55600|110300|165900|02-FEB-2013|0|160800|24-FEB-1999|110300|0|0|1701||2||||||||0|0|0|160800||REAL
28O520641|2014|0|55300|119600|55300|113200|168500|10-APR-2014|0|178600|10-APR-2014|113200|0|0|1626|19-FEB-2014|3|24|55300|119600|174900|828|||0|0|0|174900||REAL
28O520663|2014||58900|91800|58900|90100|149000|02-FEB-2013|0|150700|24-FEB-1999|90100|0|0|1144||2||||||||0|0|0|150700||REAL
28O520674|2014||55300|96300|55300|75000|130300|29-APR-2013|0|128500|24-FEB-1999|75000|0|0|1248|13-MAR-2013|3|D|55300|96300|151600|828|||0|0|0|151600||REAL
28O520696|2014||55600|79000|55600|92300|147900|02-FEB-2013|0|134600|24-FEB-1999|92300|0|0|1092||2||||||||0|0|0|134600||REAL
28O520704|2014||65300|117900|65300|100500|165800|02-FEB-2013|0|183200|24-FEB-1999|97700|2810|0|1102||2||||||||0|0|0|183200||REAL
32H530144|2014||26800|116400|26800|119900|146700|02-FEB-2013|0|143200|24-FEB-1999|119900|0|0|1203|09-FEB-2011|2|D||||REV/SYS|||0|0|0|143200||REAL
32H530227|2014||28200|191100|28200|231300|259500|02-FEB-2013|0|219300|24-FEB-1999|225700|5580|0|1026|04-MAR-2011|2|D||||831|||0|0|0|219300||REAL
32H530180|2014||26900|117100|26900|135400|162300|02-FEB-2013|0|144000|24-FEB-1999|135400|0|0|1761||2||||||||0|0|0|144000||REAL
32H530209|2014||26800|117300|26800|125500|152300|02-FEB-2013|0|144100|24-FEB-1999|125500|0|0|1743||2||||||||0|0|0|144100||REAL
32H530218|2014|0|27400|118800|27400|134100|161500|04-APR-2014|0|150700|04-APR-2014|134100|0|0|1320|11-MAR-2014|3|85|27400|118800|146200|828|||0|0|0|146200||REAL
32H530236|2014||28300|107200|28300|113300|141600|02-FEB-2013|0|135500|24-FEB-1999|113300|0|0|1593||2||||||||0|0|0|135500||REAL
32H530245|2014||28300|136800|28300|166000|194300|02-FEB-2013|0|165100|24-FEB-1999|166000|0|0|1734|20-JUN-2012|2|96||||816|||0|0|0|165100||REAL
32H530254|2014|0|33000|130000|33000|157700|190700|19-DEC-2013|0|162500|19-DEC-2013|157700|0|0|2107|09-OCT-2013|3|85|33000|130000|163000|828|||0|0|0|163000||REAL
32H530263|2014||31900|119400|31900|143600|175500|02-FEB-2013|0|151300|24-FEB-1999|143600|0|0|1659||2||||||||0|0|0|151300||REAL
32H530272|2014||32100|116900|32100|125700|157800|02-FEB-2013|0|149000|24-FEB-1999|125700|0|0|1743||2||||||||0|0|0|149000||REAL
32J630742|2014||35400|121800|35400|145100|180500|02-FEB-2013|0|157200|24-FEB-1999|145100|0|0|1239||2||||||||0|0|0|157200||REAL
32J630751|2014||35400|138700|35400|144100|179500|02-FEB-2013|0|174100|24-FEB-1999|144100|0|0|1340||2|D|||||||0|0|0|174100||REAL
32J630771|2014||35400|115400|35400|144900|180300|02-FEB-2013|0|150800|24-FEB-1999|144900|0|0|1344||2|D|||||||0|0|0|150800||REAL
32J630782|2014||35400|110800|35400|119900|155300|02-FEB-2013|0|146200|24-FEB-1999|119900|0|0|1344||2|D|||||||0|0|0|146200||REAL
32J630793|2014||35400|114300|35400|120900|156300|02-FEB-2013|0|149700|24-FEB-1999|120900|0|0|1412||2|D|||||||0|0|0|149700||REAL
32J630807|2014||35400|119100|35400|131500|166900|02-FEB-2013|0|154500|24-FEB-1999|131300|220|0|1753||2||||||||0|0|0|154500||REAL
32J630816|2014||35400|117000|35400|105800|141200|02-FEB-2013|0|152400|24-FEB-1999|105800|0|0|1000||2||||||||0|0|0|152400||REAL
32J630825|2014|0|36600|118900|36600|124500|161100|20-DEC-2013|0|157000|20-DEC-2013|124500|0|0|1639|08-OCT-2013|3|85|36600|118900|155500|828|||0|0|0|155500||REAL
35J510803|2014||33900|174600|33900|150700|184600|02-FEB-2013|0|208500|24-FEB-1999|150700|0|0|1528||2||||||||0|0|0|208500||REAL
31H520731|2014||26000|128300|26000|172900|198900|02-FEB-2013|0|154300|24-FEB-1999|165700|7240|0|1296||2||||||||0|0|0|154300||REAL
31J620852|2014||31300|128600|31300|156200|187500|02-FEB-2013|0|159900|24-FEB-1999|156200|0|0|1534|09-FEB-2011|2|D||||REV/SYS|||0|0|0|159900||REAL
31J620861|2014||33800|93200|33800|114100|147900|02-FEB-2013|0|127000|24-FEB-1999|114100|0|0|1334||2||||||||0|0|0|127000||REAL
31J620870|2014||34500|96300|34500|117400|151900|02-FEB-2013|0|130800|24-FEB-1999|117400|0|0|1170||2||||||||0|0|0|130800||REAL
31J620881|2014||35800|96500|35800|117100|152900|02-FEB-2013|0|132300|24-FEB-1999|117100|0|0|1190||2|D|||||||0|0|0|132300||REAL
31J620892|2014||34300|94600|34300|116800|151100|02-FEB-2013|0|128900|24-FEB-1999|116800|0|0|1170||2|D|||||||0|0|0|128900||REAL
31K221151|2014||23600|72300|23600|100600|124200|09-FEB-2013|0|83000|24-FEB-1999|100600|0|0|920||3|OVR|23600|72300|95900|ASR13|||0|0|0|95900||REAL
31K221162|2014||24300|91300|24300|124100|148400|09-FEB-2013|0|114600|24-FEB-1999|124100|0|0|1189||3|OVR|24300|91300|115600|ASR13|||0|0|0|115600||REAL
31K221184|2014||24300|91100|24300|122700|147000|02-FEB-2013|0|115400|24-FEB-1999|122700|0|0|1189||2||||||||0|0|0|115400||REAL
31K221195|2014|1|26500|168600|26500|229300|255800|22-NOV-2013|0|205900|22-NOV-2013|229300|0|0|2160|09-OCT-2013|3|26|26500|168600|195100|828|||0|0|0|195100||REAL
31K221205|2014||29100|177400|29100|258700|287800|02-FEB-2013|0|206500|24-FEB-1999|258700|0|0|3224||2||||||||0|0|0|206500||REAL
31K221214|2014||23200|165200|23200|219800|243000|02-FEB-2013|0|188400|24-FEB-1999|219800|0|0|1872||2||||||||0|0|0|188400||REAL
31K221223|2014||33500|128600|33500|168200|201700|02-FEB-2013|0|162100||168200|0|0|1576|09-FEB-2011|2|D||||REV/SYS|||0|0|0|162100||REAL
31J320653|2014||39600|103900|39600|131100|170700|02-FEB-2013|0|143500|24-FEB-1999|131100|0|0|2117||2|D|||||||0|0|0|143500||REAL
31J320662|2014||43400|135600|43400|153500|196900|02-FEB-2013|0|179000|24-FEB-1999|153500|0|0|2508||2|D|||||||0|0|0|179000||REAL
31J320671|2014||42900|127400|42900|159900|202800|02-FEB-2013|0|170300|24-FEB-1999|159900|0|0|2508||2|D|||||||0|0|0|170300||REAL
31J320691|2014||40200|107100|40200|125000|165200|02-FEB-2013|0|147300|24-FEB-1999|125000|0|0|2123||2|D|||||||0|0|0|147300||REAL
31J330012|2014||34800|121600|34800|133900|168700|02-FEB-2013|0|156400|24-FEB-1999|133900|0|0|1942|01-JUN-2012|2|85||||831|||0|0|0|156400||REAL
31J320617|2014||41700|129000|41700|156600|198300|02-FEB-2013|0|170700|24-FEB-1999|156500|140|0|2508|05-JUL-2011|2|96||||816|||0|0|0|170700||REAL
31J320626|2014||38800|134900|38800|151700|190500|02-FEB-2013|0|173700|24-FEB-1999|146200|5510|0|2508||2|D|||||||0|0|0|173700||REAL
31J320635|2014||34300|109000|34300|125100|159400|02-FEB-2013|0|143300|24-FEB-1999|125100|0|0|1959||2|D|||||||0|0|0|143300||REAL
18J531306|2014||69000|121800|69000|105300|174300|09-FEB-2013|0|179600|21-FEB-1999|105300|0|0|1867||3|OVR|69000|121800|190800|ASR13|||0|0|0|190800||REAL
10J510200|2014||12100|43200|12100|23600|35700|19-MAR-2013|0|56800|20-FEB-1999|23600|0|0|832|18-MAR-2013|3|D|12100|43200|55300|984|||0|0|0|55300||REAL
18J531461|2014||44800|170480|44800|201300|246100|20-APR-2013|0|291800|21-FEB-1999|201300|0|0|3259|12-FEB-2013|3|OVR|44800|170480|215280|30|||0|0|0|215280||REAL
10J510475|2014||10200|53600|10200|51100|61300|19-MAR-2013|0|63000|19-FEB-1999|51100|0|0|864|18-MAR-2013|3|D|10200|53600|63800|984|||0|0|0|63800||REAL
18J531779|2014||49700|261260|49700|277200|326900|07-APR-2013|0|440600|22-FEB-1999|277200|0|0|4680|12-FEB-2013|3|OVR|49700|261260|310960|30|||0|0|0|310960||REAL
10J510714|2014||10200|63300|10200|65600|75800|19-MAR-2013|0|71000|20-FEB-1999|65600|0|0|936|18-MAR-2013|3|D|10200|63300|73500|984|||0|0|0|73500||REAL
10J510824|2014||13900|58700|13900|76400|90300|19-MAR-2013|0|78200|20-FEB-1999|76400|0|0|1996|18-MAR-2013|3|D|13900|58700|72600|984|||0|0|0|72600||REAL
18J532033|2014||41800|161520|41800|186900|228700|12-MAR-2013|0|313600|22-FEB-1999|186900|0|0|3066|12-FEB-2013|3|OVR|41800|161520|203320|30|||0|0|0|203320||REAL
10J511081|2014||10200|54300|10200|47400|57600|19-MAR-2013|0|62700|20-FEB-1999|47400|0|0|768|18-MAR-2013|3|D|10200|54300|64500|984|||0|0|0|64500||REAL
10J511300|2014||5500|54300|5500|44700|50200|19-MAR-2013|0|56900|20-FEB-1999|44700|0|0|703|18-MAR-2013|3|D|5500|54300|59800|984|||0|0|0|59800||REAL
10J511322|2014||10200|55200|10200|53100|63300|19-MAR-2013|0|65000|20-FEB-1999|52700|440|0|864|18-MAR-2013|3|D|10200|55200|65400|984|||0|0|0|65400||REAL
12N520692|2014||23600|123400|23600|198500|222100|02-FEB-2013|0|147000|21-FEB-1999|198300|150|0|1480|01-JUN-2011|2|86||||028|||0|0|0|147000||REAL
12N540737|2014||33900|120400|33900|160600|194500|03-APR-2013|0|154300|21-FEB-1999|160100|460|0|1768|01-JUN-2011|2|86||||028|||0|0|0|154300||REAL
12N620671|2014||45700|140900|45700|215700|261400|03-APR-2013|0|186600|21-FEB-1999|215100|630|0|2116|02-MAY-2012|2|03||||030|||0|0|0|186600||REAL
12O210673|2014||19800|90200|19800|112500|132300|19-FEB-2013|0|116200|21-FEB-1999|112200|290|0|1036|13-FEB-2013|3|OVR|19800|90200|110000|978|||0|0|0|110000||REAL
12O211140|2014||25400|131000|25400|179600|205000|02-FEB-2013|0|156400|21-FEB-1999|179400|170|0|1560|01-JUN-2011|2|86||||028|||0|0|0|156400||REAL
12O220555|2014||19700|90700|19700|101900|121600|02-FEB-2013|0|110400|21-FEB-1999|99700|2240|0|1036||2|D|||||||0|0|0|110400||REAL
12O220858|2014||19500|123100|19500|157500|177000|02-FEB-2013|0|142600|21-FEB-1999|157200|340|0|999|02-MAY-2012|2|03||||030|||0|0|0|142600||REAL
12N210223|2014||32900|102000|32900|118200|151100|03-APR-2013|0|134900|21-FEB-1999|118200|0|0|1226||2||||||||0|0|0|134900||REAL
08L440171|2014||19100|117400|19100|129400|148500|02-FEB-2013|0|136500|20-FEB-1999|129400|0|0|1366||2||||||||0|0|0|136500||REAL
09F111224|2014||8800|25000|8800|42600|51400|06-FEB-2013|0|35500|20-FEB-1999|42600|0|0|840||3|OVR|8800|25000|33800|ASR13|||0|0|0|33800||REAL
08L640678|2014||28400|88100|28400|99800|128200|02-FEB-2013|0|116500|20-FEB-1999|99800|0|0|1222||2||||||||0|0|0|116500||REAL
09F630062|2014||26600|69300|26600|94900|121500|17-SEP-2013|0|95900|20-FEB-1999|92800|2110|0|2052|10-SEP-2011|3|OVR|26600|69300|95900||||0|0|0|95900||REAL
28L631568|2014||18000|49400|18000|66600|84600|02-FEB-2013|0|67400|24-FEB-1999|66600|0|0|928||2||||||||0|0|0|67400||REAL
28L631579|2014||19800|58600|19800|73100|92900|02-FEB-2013|0|78400|24-FEB-1999|73100|0|0|1044||2||||||||0|0|0|78400||REAL
28L631580|2014||19800|56400|19800|73200|93000|02-FEB-2013|0|76200|24-FEB-1999|73200|0|0|1044||2||||||||0|0|0|76200||REAL
28L631591|2014||15900|34900|15900|58300|74200|02-FEB-2013|0|50800|24-FEB-1999|58300|0|0|928|09-FEB-2011|2|D||||REV/SYS|||0|0|0|50800||REAL
28L631601|2014||16500|39200|16500|55800|72300|02-FEB-2013|0|55700|24-FEB-1999|55800|0|0|880||2|D|||||||0|0|0|55700||REAL
28L631612|2014||15900|34900|15900|58300|74200|02-FEB-2013|0|50800|24-FEB-1999|58300|0|0|928|09-FEB-2011|2|D||||REV/SYS|||0|0|0|50800||REAL
28L631634|2014||15900|34900|15900|58300|74200|02-FEB-2013|0|50800|24-FEB-1999|58300|0|0|928|09-FEB-2011|2|D||||REV/SYS|||0|0|0|50800||REAL
28L631645|2014||13700|39000|13700|43800|57500|02-FEB-2013|0|52700|24-FEB-1999|43800|0|0|608||2||||||||0|0|0|52700||REAL
28N130313|2014||2300|200|2300|200|2500|01-FEB-2013|0|||0|220|0|0||1|D||||||100|2500|2300|200|2500||
26K530345|2014||104000|197700|104000|268800|372800|02-FEB-2013|0|301700|24-FEB-1999|266700|2070|0|2884||2||||||||0|0|0|301700||REAL
26K530356|2014|0|104800|224800|104800|283300|388100|14-APR-2014|0|322300|14-APR-2014|280800|2450|0|2456|26-FEB-2014|3|35|104800|224800|329600|828|||0|0|0|329600||REAL
26K530367|2014||59100|243700|59100|304300|363400|02-FEB-2013|0|302800|24-FEB-1999|302200|2120|0|2244||2||||||||0|0|0|302800||REAL
27J430698|2014||23800|116200|23800|119600|143400|02-FEB-2013|0|140000|24-FEB-1999|119600|0|0|1175|11-OCT-2011|2|S||||803|||0|0|0|140000||REAL
27J430702|2014||28700|165600|28700|81400|110100|05-FEB-2013|0|194300|24-FEB-1999|77500|3900|0|1560||2||||||||0|0|0|194300||REAL
27J430711|2014||23800|113800|23800|112600|136400|02-FEB-2013|0|137600|24-FEB-1999|112600|0|0|1175||2|D|||||||0|0|0|137600||REAL
28P620401|2014||40800|110200|40800|85700|126500|02-FEB-2013|0|151000|24-FEB-1999|85700|0|0|864|29-SEP-2011|2|90||||800|||0|0|0|151000||REAL
28P620454|2014||34700|98500|34700|79600|114300|02-FEB-2013|0|133200|24-FEB-1999|79600|0|0|972||2||||||||0|0|0|133200||REAL
28P620421|2014||22900|116900|22900|119100|142000|02-FEB-2013|0|139800|24-FEB-1999|119100|0|0|988||2||||||||0|0|0|139800||REAL
28P620432|2014||38200|104800|38200|89900|128100|02-FEB-2013|0|143000|24-FEB-1999|89900|0|0|1130|29-SEP-2011|2|90||||800|||0|0|0|143000||REAL
28P620443|2014||34700|100900|34700|86200|120900|02-FEB-2013|0|135600|24-FEB-1999|86200|0|0|1104|29-SEP-2011|2|90||||800|||0|0|0|135600||REAL
28P620465|2014||42200|121700|42200|132500|174700|02-FEB-2013|0|163900|24-FEB-1999|128200|4270|0|1104|28-SEP-2011|2|90||||800|||0|0|0|163900||REAL
28P620476|2014||34700|105300|34700|80500|115200|02-FEB-2013|0|140000|24-FEB-1999|80500|0|0|936||2|D|||||||0|0|0|140000||REAL
28P620487|2014||34700|104000|34700|80400|115100|04-FEB-2013|0|138700|24-FEB-1999|80300|110|0|936|15-JAN-2013|2|90||||825|||0|0|0|138700||REAL
28P620498|2014||22900|112800|22900|119200|142100|02-FEB-2013|0|135700|24-FEB-1999|119200|0|0|988|25-MAY-2012|2|96||||801|||0|0|0|135700||REAL
27K530445|2014||26000|78200|26000|84400|110400|02-FEB-2013|0|104200|24-FEB-1999|82100|2330|0|864|05-MAY-2011|2|S99||||814|||0|0|0|104200||REAL
27K530456|2014||26000|93100|26000|88900|114900|02-FEB-2013|0|119100|23-FEB-1999|83400|5530|0|864|05-MAY-2011|2|S99||||814|||0|0|0|119100||REAL
27K530467|2014||26000|109900|26000|99500|125500|02-FEB-2013|0|135900|24-FEB-1999|99500|0|0|864||2||||||||0|0|0|135900||REAL
28H230773|2014||25900|85400|25900|102000|127900|02-FEB-2013|0|111300|24-FEB-1999|102000|0|0|1344||2|D|||||||0|0|0|111300||REAL
28H230782|2014||33200|107500|33200|137000|170200|09-FEB-2013|0|142600|24-FEB-1999|137000|0|0|1458||3|OVR|33200|107500|140700|ASR13|||0|0|0|140700||REAL
28H230791|2014||26900|83200|26900|103500|130400|02-FEB-2013|0|110100|24-FEB-1999|103500|0|0|1026|09-FEB-2011|2|D||||REV/SYS|||0|0|0|110100||REAL
28H230801|2014||25900|82900|25900|102500|128400|02-FEB-2013|0|108800|10-APR-1999|102500|0|0|1344||2||||||||0|0|0|108800||REAL
28K520371|2014|0|28900|71400|28900|82000|110900|23-APR-2014|0|99800|23-APR-2014|81900|90|0|1073|16-DEC-2013|3|96|28900|71400|100300|786|||0|0|0|100300||REAL
28K520393|2014||25500|99000|25500|111700|137200|02-FEB-2013|0|124500|24-FEB-1999|111700|0|0|1044|31-MAY-2011|2|24||||828|||0|0|0|124500||REAL
28K520425|2014||27800|89900|27800|112300|140100|02-FEB-2013|0|117700|24-FEB-1999|112300|0|0|768||2||||||||0|0|0|117700||REAL
30J220839|2014||33600|122100|33600|138800|172400|02-FEB-2013|0|155700|24-FEB-1999|138800|0|0|2216|01-AUG-2012|2|S97||||STC|||0|0|0|155700||REAL
30J220848|2014||27000|133500|27000|191900|218900|02-FEB-2013|0|160500|24-FEB-1999|191400|460|0|2520||2|D|||||||0|0|0|160500||REAL
30J220857|2014||30400|138200|30400|176400|206800|02-FEB-2013|0|168600|24-FEB-1999|176200|170|0|2280||2|D|||||||0|0|0|168600||REAL
30J220875|2014||28800|128500|28800|157700|186500|02-FEB-2013|0|157300|24-FEB-1999|157700|0|0|1522||2||||||||0|0|0|157300||REAL
30J220884|2014||26600|126900|26600|144900|171500|02-FEB-2013|0|153500|24-FEB-1999|144900|0|0|1392|09-FEB-2011|2|D||||REV/SYS|||0|0|0|153500||REAL
30J220893|2014||23300|127200|23300|157200|180500|02-FEB-2013|0|150500|24-FEB-1999|157200|0|0|1824||2|D|||||||0|0|0|150500||REAL
28N111068|2014||12300|43100|12300|38800|51100|09-FEB-2013|0|95100|24-FEB-1999|38800|0|0|986|09-FEB-2011|3|OVR|12300|43100|55400|ASR13|||0|0|0|55400||REAL
28N111079|2014||12800|50900|12800|36500|49300|09-FEB-2013|0|90200|24-FEB-1999|31700|4780|0|936|31-JAN-2013|3|OVR|12800|50900|63700|ASR13|||0|0|0|63700||REAL
28N111156|2014||12200|200|12200|200|12400|05-FEB-2013|0|||0|170|0|0||1||||||||0|0|0|12400||REAL
28P110076|2014||28100|108400|28100|114700|142800|05-MAR-2013|0|136500|24-FEB-1999|114700|0|0|875|19-SEP-2011|2|90||||823|||0|0|0|136500||REAL
28P110087|2014||28100|112800|28100|115500|143600|02-FEB-2013|0|140900|24-FEB-1999|115500|0|0|950|19-SEP-2011|2|90||||823|||0|0|0|140900||REAL
28P110098|2014||28100|97600|28100|112200|140300|05-MAR-2013|0|125700|24-FEB-1999|112100|100|0|875|19-SEP-2011|2|90||||823|||0|0|0|125700||REAL
28P110102|2014||28100|92000|28100|96400|124500|05-MAR-2013|0|120100|24-FEB-1999|96300|110|0|839||2||||||||0|0|0|120100||REAL
28P110111|2014||28100|109900|28100|122800|150900|02-FEB-2013|0|138000|24-FEB-1999|122100|740|0|912|26-SEP-2011|2|90||||823|||0|0|0|138000||REAL
28J510625|2014||34700|85100|34700|102400|137100|02-FEB-2013|0|119800|24-FEB-1999|102400|0|0|1260|09-FEB-2011|2|D||||REV/SYS|||0|0|0|119800||REAL
28J510647|2014||33300|98700|33300|118400|151700|02-FEB-2013|0|132000|24-FEB-1999|118400|0|0|1440||2||||||||0|0|0|132000||REAL
28J510658|2014||30000|102100|30000|126900|156900|02-FEB-2013|0|132100|24-FEB-1999|126900|0|0|1075||2||||||||0|0|0|132100||REAL
28J510669|2014||30500|77600|30500|98700|129200|02-FEB-2013|0|108100|24-FEB-1999|98700|0|0|1053||2||||||||0|0|0|108100||REAL
28J510681|2014||30600|91800|30600|82900|113500|02-FEB-2013|0|122400|24-FEB-1999|82900|0|0|880||2||||||||0|0|0|122400||REAL
28J510702|2014||28400|119300|28400|104200|132600|02-FEB-2013|0|147700|24-FEB-1999|104200|0|0|1092|10-FEB-2011|2|D||||REV/SYS|||0|0|0|147700||REAL
32J120173|2014|0|49500|204700|49500|245900|295400|11-JUN-2014|0|253400|11-JUN-2014|245900|0|0|2157|03-OCT-2013|3|96|49500|204700|254200|828|||0|0|0|254200||REAL
31M310022|2014|0|32800|106500|32800|105400|138200|02-APR-2014|0|140200|02-APR-2014|105400|0|0|1032|13-MAR-2014|3|85|32800|106500|139300|828||0|0|0|0|139300||REAL
31M310031|2014||34500|105100|34500|118400|152900|02-FEB-2013|0|139600|24-FEB-1999|118400|0|0|1148||2||||||||0|0|0|139600||REAL
31M310040|2014||33000|110400|33000|115800|148800|02-FEB-2013|0|143400|24-FEB-1999|115800|0|0|1148||2||||||||0|0|0|143400||REAL
31M310051|2014||37700|101000|37700|102900|140600|02-FEB-2013|0|138700|24-FEB-1999|102900|0|0|1032|09-FEB-2011|2|D||||REV/SYS|||0|0|0|138700||REAL
31M310062|2014||34400|114800|34400|125600|160000|02-FEB-2013|0|149200|24-FEB-1999|125600|0|0|1176||2||||||||0|0|0|149200||REAL
10J240051|2014||11400|49900|11400|62400|73800|08-FEB-2013|0|54600|20-FEB-1999|62400|0|0|1068||3|OVM|11400|49900|61300|ASR13|||0|0|0|61300||REAL
10J240646|2014||10200|61800|10200|56900|67100|19-MAR-2013|0|67700|20-FEB-1999|56700|170|0|864|18-MAR-2013|3|D|10200|61800|72000|984|||0|0|0|72000||REAL
10J241162|2014||10200|42800|10200|75900|86100|19-MAR-2013|0|59300|20-FEB-1999|74700|1240|0|1021|18-MAR-2013|3|D|10200|42800|53000|984|||0|0|0|53000||REAL
10J241700|2014||10200|69500|10200|70700|80900|19-MAR-2013|0|72000|20-FEB-1999|70700|0|0|832|18-MAR-2013|3|D|10200|69500|79700|984|||0|0|0|79700||REAL
10J310716|2014||19300|22700|19300|45200|64500|22-JUL-2013|0|53900|22-JUL-2013|45200|0|0|1066|08-SEP-2013|3|OVR|19300|22700|42000|HT401|||0|0|0|42000||REAL
10J331441|2014||13800|30200|13800|61800|75600|19-MAR-2013|0|78400|19-FEB-1999|61800|0|0|1820|18-MAR-2013|3|D|13800|30200|44000|984|||0|0|0|44000||REAL
10J410852|2014||10300|54300|10300|83500|93800|02-FEB-2013|0|64600|20-FEB-1999|83500|0|0|1040||2||||||||0|0|0|64600||REAL
10J420165|2014||12600|39600|12600|51700|64300|08-FEB-2013|0|49600|20-FEB-1999|51700|0|0|1008|09-FEB-2011|3|OVM|12600|39600|52200|ASR13|||0|0|0|52200||REAL
10J421201|2014||10500|44500|10500|54800|65300|19-FEB-2013|0|57900|20-FEB-1999|54800|0|0|910|08-SEP-2013|3|OVR|10500|44500|55000|HT401|||0|0|0|55000||REAL
10J430483|2014|0|13900|57400|13900|59400|73300|13-JAN-2014|0|67400|13-JAN-2014|59400|0|0|1176|14-OCT-2013|3|96|13900|57400|71300|837|||0|0|0|71300||REAL
10J431066|2014||12100|70000|12100|75900|88000|02-FEB-2013|0|82100|20-FEB-1999|75900|0|0|1424||2||||||||0|0|0|82100||REAL
10J431716|2014||7000|23000|7000|35200|42200|22-MAY-2013|0|22500|01-JUL-1999|35200|0|0|1020|22-MAY-2013|3|D0|7000|23000|30000|984|||0|0|0|30000||REAL
10J440053|2014|0|10300|52500|10300|50800|61100|24-FEB-2014|0|61700|24-FEB-2014|50800|0|0|988|10-OCT-2013|3|96|10300|52500|62800|784|||0|0|0|62800||REAL
10J520342|2014||10200|53000|10200|58900|69100|19-MAR-2013|0|63000|19-FEB-1999|57300|1610|0|887|18-MAR-2013|3|D|10200|53000|63200|984|||0|0|0|63200||REAL
10J520926|2014||10200|34200|10200|55700|65900|19-MAR-2013|0|57000|20-FEB-1999|55700|0|0|1200|18-MAR-2013|3|D|10200|34200|44400|984|||0|0|0|44400||REAL
31M231125|2014||26200|107500|26200|134900|161100|02-FEB-2013|0|133700|24-FEB-1999|134900|0|0|1106|04-NOV-2011|2|34||||831|||0|0|0|133700||REAL
32L640262|2014||31300|132700|31300|146000|177300|02-FEB-2013|0|164000|24-FEB-1999|146000|0|0|1354||2||||||||0|0|0|164000||REAL
32L640284|2014||25700|91300|25700|116900|142600|02-FEB-2013|0|117000|24-FEB-1999|116900|0|0|1000||2||||||||0|0|0|117000||REAL
32L640295|2014||26800|113600|26800|120800|147600|02-FEB-2013|0|140400|24-FEB-1999|120800|0|0|1092||2||||||||0|0|0|140400||REAL
32L640314|2014||30000|138800|30000|164700|194700|02-FEB-2013|0|168800|24-FEB-1999|164700|0|0|1826|13-JUN-2012|2|96||||811|||0|0|0|168800||REAL
32L640332|2014||34000|140600|34000|160800|194800|02-FEB-2013|0|174600|24-FEB-1999|155600|5200|0|1796||2||||||||0|0|0|174600||REAL
32L640383|2014||28400|121200|28400|139800|168200|02-FEB-2013|0|149600|24-FEB-1999|139800|0|0|1150|24-FEB-2011|2|D||||831|||0|0|0|149600||REAL
33H230054|2014||56500|302800|56500|369700|426200|02-FEB-2013|0|359300|24-FEB-1999|369700|0|0|3825||2|D|||||||0|0|0|359300||REAL
33H230063|2014|0|71500|318800|71500|388300|459800|06-JUN-2014|0|389300|06-JUN-2014|387800|500|0|3268|06-JUN-2014|3|85|71500|318800|390300|816|||0|0|0|390300||REAL
33H230072|2014||67500|266800|67500|360000|427500|02-FEB-2013|0|334300|24-FEB-1999|360000|0|0|1976|04-JUN-2012|2|96||||811|||0|0|0|334300||REAL
24U110130|2014||61000|152100|61000|192000|253000|05-MAR-2013|0|213100|24-FEB-1999|192000|0|0|1801|30-MAY-2012|2|96||||810|||0|0|0|213100||REAL
26J520930|2014||30000|74600|30000|103600|133600|09-FEB-2013|0|110900|24-FEB-1999|103600|0|0|864||3|OVR|30000|74600|104600|ASR13|||0|0|0|104600||REAL
27O220241|2014||49400|250300|49400|324500|373900|02-FEB-2013|0|299700|24-FEB-1999|323700|820|0|2328||2|D|||||||0|0|0|299700||REAL
27O330203|2014||25500|105800|25500|104700|130200|09-FEB-2013|0|134800|24-FEB-1999|104700|0|0|999||3|OVR|25500|105800|131300|ASR13|||0|0|0|131300||REAL
26J610547|2014|0|29800|90800|29800|122900|152700|17-MAR-2014|0|119900|17-MAR-2014|122900|0|0|1160|13-JAN-2014|3|85|29800|90800|120600|816|||0|0|0|120600||REAL
29P340571|2014||48900|218800|48900|310500|359400|02-FEB-2013|0|267700|24-FEB-1999|310500|0|0|2252||2|D|||||||0|0|0|267700||REAL
27P230562|2014||38300|98300|38300|101700|140000|05-MAR-2013|0|136600|24-FEB-1999|101700|0|0|988|10-FEB-2011|2|D||||REV/SYS|||0|0|0|136600||REAL
34J630861|2014||53000|223200|53000|274400|327400|02-FEB-2013|0|276200|24-FEB-1999|274400|0|0|2382||2|D|||||||0|0|0|276200||REAL
34J630915|2014||69500|187100|69500|216700|286200|02-FEB-2013|0|256600|24-FEB-1999|216700|0|0|2432||2|D|||||||0|0|0|256600||REAL
34J630872|2014||53000|195200|53000|238100|291100|02-FEB-2013|0|248200|24-FEB-1999|238100|0|0|2284||2|D|||||||0|0|0|248200||REAL
34J630894|2014||91300|161400|91300|221700|313000|02-FEB-2013|0|252700|24-FEB-1999|221700|0|0|1872|09-FEB-2011|2|D||||REV/SYS|||0|0|0|252700||REAL
34J630906|2014||60000|180100|60000|205400|265400|02-FEB-2013|0|240100|24-FEB-1999|205400|0|0|2016|30-OCT-2012|2|96||||828|||0|0|0|240100||REAL
27O220186|2014||35300|229200|35300|266900|302200|02-FEB-2013|0|264500|23-FEB-1999|266900|0|0|2352||2||||||||0|0|0|264500||REAL
27O220212|2014||47100|232300|47100|320800|367900|02-FEB-2013|0|279400|24-FEB-1999|320800|0|0|2316||2||||||||0|0|0|279400||REAL
27J611363|2014||17300|39000|17300|45900|63200|02-FEB-2013|0|56300|24-FEB-1999|45900|40|0|1216||2|D|||||||0|0|0|56300||REAL
27J611374|2014||17300|48600|17300|47100|64400|02-FEB-2013|0|65900|23-FEB-1999|47100|40|0|1216|27-FEB-2012|2|28||||828|||0|0|0|65900||REAL
27J611385|2014||16300|31000|16300|39300|55600|19-MAR-2013|0|47300|23-FEB-1999|39300|0|0|1014||2|D|||||||0|0|0|47300||REAL
27J611396|2014||16300|31000|16300|39300|55600|19-MAR-2013|0|47300|24-FEB-1999|39300|0|0|1014|01-MAR-2011|2|D||||REV/SYS|||0|0|0|47300||REAL
27K110410|2014|0|38800|85900|38800|117700|156500|05-JUN-2014|0|124800|05-JUN-2014|117700|0|0|960|16-DEC-2013|3|13|38800|85900|124700|816|||0|0|0|124700||REAL
27K110421|2014||40000|92500|40000|125700|165700|02-FEB-2013|0|132500|23-FEB-1999|125700|0|0|960||2|D|||||||0|0|0|132500||REAL
27K110432|2014|0|38800|83200|38800|83300|122100|13-JUN-2014|0|121500|13-JUN-2014|83200|60|0|960|05-MAY-2014|3|96|38800|83200|122000|826|||0|0|0|122000||REAL
27K110443|2014||38800|91400|38800|116300|155100|02-FEB-2013|0|130200|23-FEB-1999|116300|0|0|960||2||||||||0|0|0|130200||REAL
27K110454|2014||38900|86900|38900|110900|149800|02-FEB-2013|0|125800|24-FEB-1999|110800|120|0|960||2||||||||0|0|0|125800||REAL
27K110465|2014||44300|74600|44300|97700|142000|02-FEB-2013|0|118900|24-FEB-1999|97700|0|0|960|15-MAR-2012|2|96||||831|||0|0|0|118900||REAL
27J611659|2014||11300|30600|11300|25900|37200|02-FEB-2013|0|41900|23-FEB-1999|25900|0|0|528|16-FEB-2011|2|97||||978|||0|0|0|41900||REAL
27J611660|2014||12500|24100|12500|30200|42700|02-FEB-2013|0|36600|23-FEB-1999|30200|0|0|657||2||||||||0|0|0|36600||REAL
27J611671|2014||17300|35400|17300|46500|63800|19-FEB-2013|0|52700|23-FEB-1999|46500|0|0|1216|19-FEB-2013|2|D||||816|||0|0|0|52700||REAL
27J611682|2014||11300|20300|11300|25100|36400|02-FEB-2013|0|31600|24-FEB-1999|25100|0|0|528|18-APR-2011|2|97||||809|||0|0|0|31600||REAL
27J611693|2014||13800|33800|13800|34400|48200|02-FEB-2013|0|47600|24-FEB-1999|34400|0|0|800||2||||||||0|0|0|47600||REAL
27J611703|2014||16300|35800|16300|38500|54800|19-MAR-2013|0|52100|24-FEB-1999|38500|0|0|1014|01-MAR-2011|2|D||||REV/SYS|||0|0|0|52100||REAL
27J611714|2014||18800|40300|18800|47900|66700|19-FEB-2013|0|59100|24-FEB-1999|47900|40|0|1218|19-FEB-2013|2|D||||816|||0|0|0|59100||REAL
29J212625|2014||29100|58100|29100|93100|122200|14-FEB-2013|0|69400|24-FEB-1999|86100|7030|0|1317|13-FEB-2013|3|D|29100|58100|87200|831|||0|0|0|87200||REAL
29J212636|2014||24700|63000|24700|87200|111900|14-FEB-2013|0|76300|24-FEB-1999|80200|7030|0|1200|13-FEB-2013|3|D|24700|63000|87700|831|||0|0|0|87700||REAL
29J212647|2014||22900|62100|22900|80000|102900|13-FEB-2013|0|84600|24-FEB-1999|73000|7030|0|1056|13-FEB-2013|3|D|22900|62100|85000|831|||0|0|0|85000||REAL
29J212658|2014||23200|61800|23200|78900|102100|13-FEB-2013|0|83800|24-FEB-1999|73200|5710|0|1056|13-FEB-2013|3|D|23200|61800|85000|831|||0|0|0|85000||REAL
29J212669|2014||24800|62700|24800|85600|110400|14-FEB-2013|0|70300|24-FEB-1999|79900|5710|0|1200|13-FEB-2013|3|D|24800|62700|87500|831|||0|0|0|87500||REAL
29J212670|2014||29100|57900|29100|91800|120900|14-FEB-2013|0|66100|24-FEB-1999|86100|5710|0|1317|13-FEB-2013|3|D|29100|57900|87000|831|||0|0|0|87000||REAL
29J212692|2014||24800|62200|24800|80700|105500|14-FEB-2013|0|83800|24-FEB-1999|75000|5710|0|1084|13-FEB-2013|3|D|24800|62200|87000|831|||0|0|0|87000||REAL
29J212702|2014||28800|58200|28800|91800|120600|14-FEB-2013|0|65700|24-FEB-1999|86100|5710|0|1317|13-FEB-2013|3|D|28800|58200|87000|831|||0|0|0|87000||REAL
29J212735|2014||28500|61500|28500|98800|127300|14-FEB-2013|0|76900|24-FEB-1999|98800|0|0|1309|13-FEB-2013|3|D|28500|61500|90000|831|||0|0|0|90000||REAL
29J212746|2014||27200|62300|27200|97300|124500|14-FEB-2013|0|77300|24-FEB-1999|97300|0|0|1255|13-FEB-2013|3|D|27200|62300|89500|831|||0|0|0|89500||REAL
29J212757|2014||26600|62400|26600|95000|121600|14-FEB-2013|0|88500|24-FEB-1999|95000|0|0|1216|13-FEB-2013|3|D|26600|62400|89000|831|||0|0|0|89000||REAL
29J212768|2014||27200|62300|27200|97300|124500|14-FEB-2013|0|77300|24-FEB-1999|97300|0|0|1255|13-FEB-2013|3|D|27200|62300|89500|831|||0|0|0|89500||REAL
29J212780|2014||17500|61000|17500|65700|83200|13-FEB-2013|0|79100|24-FEB-1999|65700|0|0|865|13-FEB-2013|3|D|17500|61000|78500|831|||0|0|0|78500||REAL
29J212801|2014||27200|62300|27200|97300|124500|14-FEB-2013|0|77300|24-FEB-1999|97300|0|0|1255|13-FEB-2013|3|D|27200|62300|89500|831|||0|0|0|89500||REAL
27J330813|2014|0|27600|56500|27600|96500|124100|12-JUN-2014|0|77200|12-JUN-2014|96500|0|0|1367|17-JAN-2014|3|96|27600|56500|84100|828|||0|0|0|84100||REAL
27J421106|2014||46200|241000|46200|252100|298300|02-FEB-2013|0|287200|24-FEB-1999|252100|0|0|2093||2||||||||0|0|0|287200||REAL
25M330252|2014||42200|155600|42200|174700|216900|02-FEB-2013|0|197800|24-FEB-1999|174300|380|0|957||2||||||||0|0|0|197800||REAL
26N610169|2014||87100|413000|87100|461900|549000|29-APR-2013|0|477000|24-FEB-1999|461200|710|0|3230|26-MAR-2013|3|D|87100|413000|500100|828|||0|0|0|500100||REAL
27K140808|2014||40100|86500|40100|103000|143100|02-FEB-2013|0|126600|24-FEB-1999|103000|0|0|864||2||||||||0|0|0|126600||REAL
24P130621|2014||42500|119200|42500|114900|157400|02-FEB-2013|0|161700|24-FEB-1999|111800|3060|0|948||2||||||||0|0|0|161700||REAL
19W220167|2014||30800|36800|30800|39300|70100|02-FEB-2013|0|67600|22-FEB-1999|38400|910|0|1352|09-FEB-2011|2|D||||BOE/REV|||0|0|0|67600||REAL
27K420072|2014||40200|84100|40200|104100|144300|02-FEB-2013|0|124300|24-FEB-1999|103700|370|0|960|10-FEB-2011|2|D||||REV/SYS|||0|0|0|124300||REAL
24Q120805|2014||41800|180000|41800|198100|239900|02-FEB-2013|0|221800|24-FEB-1999|198100|0|0|1466||2|D|||||||0|0|0|221800||REAL
27K430697|2014|0|35600|76200|35600|113000|148600|12-JUN-2014|0|108300|12-JUN-2014|107800|5190|0|960|14-MAY-2012|3|85|35600|76200|111800|826|||0|0|0|111800||REAL
25Q410800|2014||41000|167300|41000|176800|217800|02-FEB-2013|0|208300|24-FEB-1999|176800|0|0|1546||2||||||||0|0|0|208300||REAL
21L340519|2014||37100|45300|37100|56500|93600|03-APR-2013|0|82400|25-FEB-1999|56500|0|0|625||2|||||||100|82400|37100|45300|82400||REAL
21L510121|2014||357700|391300|357700|543700|901400|03-MAY-2013|0|749000|25-FEB-1999|539600|4120|0|3668|03-MAY-2013|2|D||||978|||0|0|0|749000||REAL
25M310111|2014||32300|90900|32300|123800|156100|02-FEB-2013|0|123200|23-FEB-1999|123700|110|0|1344|24-FEB-2011|2|D||||814|||0|0|0|123200||REAL
25M310706|2014|0|32800|106400|32800|153400|186200|25-APR-2014|0|138700|25-APR-2014|153400|30|0|1326|04-DEC-2013|3|96|32800|106400|139200|801|||0|0|0|139200||REAL
25M310782|2014|0|32000|100200|32000|125600|157600|25-APR-2014|0|131700|25-APR-2014|125600|0|0|1344|04-DEC-2013|3|96|32000|100200|132200|801|||0|0|0|132200||REAL
25M320583|2014||123200|38300|123200|133100|256300|02-FEB-2013|0|161500|23-FEB-1999|133000|130|0|766||2|D|||||||0|0|0|161500||REAL
25M410134|2014||53900|272000|53900|277200|331100|02-FEB-2013|0|325900|23-FEB-1999|276300|940|0|2418||2||||||||0|0|0|325900||REAL
27K440641|2014||34300|128000|34300|134100|168400|02-FEB-2013|0|162300|24-FEB-1999|134100|0|0|1760||2|D|||||||0|0|0|162300||REAL
25M520222|2014||31300|14100|31300|25300|56600|31-MAY-2013|0|45400|31-MAY-2013|25000|320|0|1144|16-MAY-2013|3|S99|31300|14100|45400|811|||0|0|0|45400||REAL
25M520497|2014||35300|80500|35300|96600|131900|02-FEB-2013|0|115800|24-FEB-1999|96500|80|0|1040||2|D|||||||0|0|0|115800||REAL
24R241677|2014||86600|127000|86600|175600|262200|02-FEB-2013|0|213600|24-FEB-1999|175600|0|0|1232||2|D|||||||0|0|0|213600||REAL
26L530245|2014||43900|146800|43900|202700|246600|02-FEB-2013|0|190700|23-FEB-1999|202700|0|0|1743|05-MAR-2012|2|85||||816|||0|0|0|190700||REAL
25H120336|2014||43900|151700|43900|171300|215200|05-MAR-2013|0|211000|23-FEB-1999|171000|250|0|1704|22-FEB-2013|3|D|43900|151700|195600|816|||0|0|0|195600||REAL
26M210375|2014|0|63100|400500|63100|453800|516900|28-MAY-2014|0|429200|28-MAY-2014|448600|5170|0|3515|28-APR-2014|3|85|63100|400500|463600|826|||0|0|0|463600||REAL
22L530296|2014||40100|95800|40100|93700|133800|02-FEB-2013|0|135900|25-FEB-1999|92200|1510|0|960||2||||||||0|0|0|135900||REAL
31K410560|2014||36900|97600|36900|117800|154700|02-FEB-2013|0|134500|24-FEB-1999|117800|0|0|1006||2||||||||0|0|0|134500||REAL
31K410571|2014||34200|112900|34200|157000|191200|02-FEB-2013|0|147100|24-FEB-1999|156400|550|0|892||2||||||||0|0|0|147100||REAL
31K410582|2014||34500|110600|34500|133500|168000|02-FEB-2013|0|145100|24-FEB-1999|133500|0|0|1160||2|D|||||||0|0|0|145100||REAL
31K410607|2014||37200|92100|37200|123100|160300|02-FEB-2013|0|129300|24-FEB-1999|123100|0|0|1120||2||||||||0|0|0|129300||REAL
31K410616|2014||35900|90300|35900|117600|153500|02-FEB-2013|0|126200|24-FEB-1999|117600|0|0|1040||2||||||||0|0|0|126200||REAL
31K410625|2014||38500|87500|38500|120100|158600|02-FEB-2013|0|126000|24-FEB-1999|120100|0|0|1118||2||||||||0|0|0|126000||REAL
31K410634|2014||42100|93700|42100|151100|193200|02-FEB-2013|0|135800|24-FEB-1999|151100|0|0|688||2|D|||||||0|0|0|135800||REAL
31K410643|2014||0|0|0|0|0|01-FEB-2013|0|||0|0|0|0||1|D||||||100|0|0|0|0||
31K410652|2014||110400|33700|110400|115400|225800|02-FEB-2013|0|144100|24-FEB-1999|115400|0|0|1066||2||||||||0|0|0|144100||REAL
31K410670|2014|0|44500|102800|44500|137900|182400|05-DEC-2013|0|153600|05-DEC-2013|137900|0|0|1140|14-OCT-2013|3|85|44500|102800|147300|828|||0|0|0|147300||REAL
31K410681|2014||41000|106200|41000|134500|175500|02-FEB-2013|0|147200|24-FEB-1999|134500|0|0|1121||2||||||||0|0|0|147200||REAL
31K410692|2014||39600|125000|39600|146300|185900|02-FEB-2013|0|164600|24-FEB-1999|144800|1520|0|1160||2|D|||||||0|0|0|164600||REAL
31K410708|2014|0|38800|107700|38800|143000|181800|09-APR-2014|0|156100|09-APR-2014|143000|0|0|835|18-FEB-2014|3|33|38800|107700|146500|828|||0|0|0|146500||REAL
30U110209|2014||28500|110200|28500|155800|184300|02-FEB-2013|0|138700|24-FEB-1999|155800|0|0|1216|09-FEB-2011|2|86||||800|||0|0|0|138700||REAL
30U120035|2014||93200|326100|93200|326100|419300|02-FEB-2013|0|401200|24-FEB-1999|321200|4860|0|2784||1||||||||0|0|0|419300||REAL
30U110227|2014||26300|110500|26300|125000|151300|05-MAR-2013|0|136800|24-FEB-1999|125000|0|0|1160|10-FEB-2011|2|D||||REV/SYS|||0|0|0|136800||REAL
30U120017|2014||40200|240500|40200|213100|253300|02-FEB-2013|0|280700|24-FEB-1999|211800|1300|0|1520|09-FEB-2011|2|D||||REV/SYS|||0|0|0|280700||REAL
30U120026|2014||13200|0|13200|0|13200|01-FEB-2013|0|||0|0|0|0|24-FEB-2011|1|D||||811|||0|0|0|13200||REAL
30L610494|2014||174200|151400|174200|308300|482500|09-APR-2013|0|383500|10-APR-1999|308300|0|0|2220|13-MAY-2013|3|OVR|174200|151400|325600|HT401|||0|0|0|325600||REAL
30L610506|2014||71600|208400|71600|243800|315400|02-FEB-2013|0|280000|24-FEB-1999|243800|0|0|2540||2||||||||0|0|0|280000||REAL
30L610515|2014||77200|225000|77200|339400|416600|19-FEB-2013|0|376300|24-FEB-1999|339400|0|0|3124|13-FEB-2013|3|OVR|77200|225000|302200|978|||0|0|0|302200||REAL
30L610524|2014|0|77800|266400|77800|312000|389800|17-MAR-2014|0|369500|17-MAR-2014|303100|8890|0|3043|14-JAN-2014|3|36|77800|266400|344200|816|||0|0|0|344200||REAL
30U130586|2014||31200|88500|31200|89000|120200|02-FEB-2013|0|119700|24-FEB-1999|84400|4620|0|904|10-FEB-2011|2|D||||REV/SYS|||0|0|0|119700||REAL
30U130595|2014||28800|122300|28800|164400|193200|02-FEB-2013|0|151100|24-FEB-1999|164400|0|0|1316|23-FEB-2011|2|D||||823|||0|0|0|151100||REAL
30U130614|2014||30400|101000|30400|107800|138200|05-MAR-2013|0|131400|24-FEB-1999|107800|0|0|1080|10-FEB-2011|2|D||||REV/SYS|||0|0|0|131400||REAL
30U130623|2014||30400|100900|30400|118300|148700|05-MAR-2013|0|131300|24-FEB-1999|118300|0|0|1092||2||||||||0|0|0|131300||REAL
30U130632|2014||30400|114700|30400|123700|154100|05-MAR-2013|0|145100|24-FEB-1999|123700|0|0|1134||2||||||||0|0|0|145100||REAL
30U130641|2014||34300|136800|34300|154500|188800|02-FEB-2013|0|171100|24-FEB-1999|154500|0|0|1533||2||||||||0|0|0|171100||REAL
30U130669|2014||34300|122400|34300|156700|191000|02-FEB-2013|0|156700|24-FEB-1999|156200|490|0|1008|10-FEB-2011|2|D||||REV/SYS|||0|0|0|156700||REAL
30U130678|2014||30400|92600|30400|102500|132900|05-MAR-2013|0|123000|24-FEB-1999|102500|0|0|1008||2||||||||0|0|0|123000||REAL
31H510428|2014||25200|91600|25200|124000|149200|02-FEB-2013|0|116800|24-FEB-1999|123800|240|0|1050||2||||||||0|0|0|116800||REAL
30W240368|2014||48300|213500|48300|244700|293000|02-FEB-2013|0|261800|24-FEB-1999|244700|0|0|2240||2||||||||0|0|0|261800||REAL
30W240377|2014||49100|206100|49100|250900|300000|09-FEB-2013|0|264000|24-FEB-1999|250900|0|0|2408||3|OVR|49100|206100|255200|ASR13|||0|0|0|255200||REAL
16P540708|2014||35100|97100|35100|115000|150100|02-FEB-2013|0|132200|21-FEB-1999|115000|0|0|1172||2|D|||||||0|0|0|132200||REAL
11G420032|2014|0|11100|49000|11100|94700|105800|22-MAY-2014|0|60600|22-MAY-2014|94500|230|0|1031|22-MAY-2014|3||11100|49000|60100|814|||0|0|0|60100||REAL
11G610471|2014|0|9300|28000|9300|50000|59300|11-DEC-2013|0|33300|11-DEC-2013|49900|140|0|975|06-NOV-2013|3|85|9300|28000|37300|786|||0|0|0|37300||REAL
15H540184|2014||10900|38700|10900|64800|75700|09-FEB-2013|0|43100|21-FEB-1999|63400|1410|0|1040|09-FEB-2011|3|OVR|10900|38700|49600|ASR13|||0|0|0|49600||REAL
13G511044|2014||7800|33300|7800|47700|55500|19-MAR-2013|0|33900|21-FEB-1999|46600|1050|0|918|13-MAR-2013|3|D|7800|33300|41100|984|||0|0|0|41100||REAL
13G611144|2014||13100|30600|13100|66100|79200|19-MAR-2013|0|37600|21-FEB-1999|64600|1510|0|1217|13-MAR-2013|3|D|13100|30600|43700|984|||0|0|0|43700||REAL
13G620692|2014||13300|0|13300|0|13300|12-FEB-2013|0||21-FEB-1999|0|0|0|0||1|D||||978|||0|0|0|13300||REAL
13G640672|2014||10000|22800|10000|31800|41800|02-APR-2015|0|27200|21-FEB-1999|31800|0|0|1080|09-FEB-2011|3|OVM|10000|22800|32800|ASR13|||0|0|0|32800||REAL
15K140322|2014||15100|81500|15100|112800|127900|02-FEB-2013|0|96600|21-FEB-1999|112800|0|0|1617||2||||||||0|0|0|96600||REAL
15K440156|2014||11800|47800|11800|54600|66400|02-FEB-2013|0|59600|21-FEB-1999|54600|0|0|1044||2||||||||0|0|0|59600||REAL
29P530387|2014||48900|147000|48900|167900|216800|02-FEB-2013|0|195900|24-FEB-1999|167900|0|0|1564||2||||||||0|0|0|195900||REAL
29P530398|2014||48900|203200|48900|212400|261300|02-FEB-2013|0|252100|24-FEB-1999|212400|0|0|1752||2|D|||||||0|0|0|252100||REAL
29P530402|2014||48900|181800|48900|205900|254800|02-FEB-2013|0|230700|24-FEB-1999|205900|0|0|2026||2||||||||0|0|0|230700||REAL
29P530411|2014||48900|172800|48900|184200|233100|02-FEB-2013|0|221700|24-FEB-1999|184200|0|0|1852||2||||||||0|0|0|221700||REAL
29P530420|2014||48900|189400|48900|193800|242700|02-FEB-2013|0|238300|24-FEB-1999|193800|0|0|1926||2|D|||||||0|0|0|238300||REAL
29Q610532|2014||33600|115800|33600|132100|165700|02-FEB-2013|0|149400|24-FEB-1999|132100|0|0|1171||2||||||||0|0|0|149400||REAL
30J640493|2014||29600|91400|29600|115200|144800|02-FEB-2013|0|121000|24-FEB-1999|114600|600|0|1753||2||||||||0|0|0|121000||REAL
30J640525|2014||24500|145500|24500|156600|181100|02-FEB-2013|0|170000|24-FEB-1999|156600|0|0|1590||2|D|||||||0|0|0|170000||REAL
30J640534|2014||30100|122700|30100|146400|176500|02-FEB-2013|0|152800|24-FEB-1999|146400|0|0|1583||2||||||||0|0|0|152800||REAL
09L541350|2014||19500|33200|19500|30900|50400|19-FEB-2013|0|89400|19-FEB-1999|30900|0|0|962|13-FEB-2013|3|OVR|19500|33200|52700|978|||0|0|0|52700||REAL
09L541482|2014||19500|55100|19500|71100|90600|02-FEB-2013|0|74600|20-FEB-1999|71100|0|0|962||2||||||||0|0|0|74600||REAL
10G510062|2014||13200|35800|13200|50500|63700|10-APR-2013|0|48900|20-FEB-1999|50500|0|0|950|09-APR-2013|3|D|13200|35800|49000|978|||0|0|0|49000||REAL
10G510251|2014||13200|41000|13200|52500|65700|08-FEB-2013|0|52700|20-FEB-1999|52500|0|0|900||3|OVM|13200|41000|54200|ASR13|||0|0|0|54200||REAL
10G510352|2014||13200|37900|13200|50600|63800|08-FEB-2013|0|49700|20-FEB-1999|50600|0|0|900||3|OVM|13200|37900|51100|ASR13|||0|0|0|51100||REAL
10G510392|2014||13400|42400|13400|60800|74200|08-FEB-2013|0|54200|19-FEB-1999|60800|0|0|1250||3|OVM|13400|42400|55800|ASR13|||0|0|0|55800||REAL
10G510453|2014||13300|39000|13300|50600|63900|08-FEB-2013|0|50900|19-FEB-1999|50600|0|0|950||3|OVM|13300|39000|52300|ASR13|||0|0|0|52300||REAL
10G510619|2014||13100|41700|13100|55800|68900|08-FEB-2013|0|53200|20-FEB-1999|55800|0|0|950||3|OVM|13100|41700|54800|ASR13|||0|0|0|54800||REAL
10G510756|2014||13500|39400|13500|54500|68000|09-FEB-2013|0|51100|20-FEB-1999|54500|0|0|950||3|OVR|13500|39400|52900|ASR13|||0|0|0|52900||REAL
10G510903|2014||16900|52900|16900|74900|91800|08-FEB-2013|0|67300|20-FEB-1999|74900|0|0|1676||3|OVM|16900|52900|69800|ASR13|||0|0|0|69800||REAL
10G511074|2014||16700|46400|16700|63500|80200|08-FEB-2013|0|61400|19-FEB-1999|63500|0|0|1226||3|OVM|16700|46400|63100|ASR13|||0|0|0|63100||REAL
10G511250|2014||13100|44600|13100|54700|67800|08-FEB-2013|0|56000|20-FEB-1999|54700|0|0|950||3|OVM|13100|44600|57700|ASR13|||0|0|0|57700||REAL
10G511393|2014||15800|52700|15800|76100|91900|08-FEB-2013|0|66800|20-FEB-1999|76100|0|0|1660||3|OVM|15800|52700|68500|ASR13|||0|0|0|68500||REAL
10G511452|2014||15200|37200|15200|50400|65600|09-FEB-2013|0|50800|20-FEB-1999|50400|0|0|900||3|OVR|15200|37200|52400|ASR13|||0|0|0|52400||REAL
10G511645|2014|0|13100|26000|13100|50800|63900|13-OCT-2014|0|47600|13-OCT-2014|50800|0|0|875|25-SEP-2014|3|S97|13100|26000|39100|STC|||0|0|0|39100||REAL
10G520094|2014||16100|50100|16100|71300|87400|08-FEB-2013|0|66100|20-FEB-1999|71300|0|0|1452||3|OVM|16100|50100|66200|ASR13|||0|0|0|66200||REAL
10H530153|2014||22600|74300|22600|102000|124600|17-SEP-2013|0|96900|20-FEB-1999|102000|0|0|1300|10-SEP-2011|3|OVR|22600|74300|96900||||0|0|0|96900||REAL
10H540044|2014||23600|99100|23600|120500|144100|02-FEB-2013|0|122700|20-FEB-1999|120500|0|0|1633||2||||||||0|0|0|122700||REAL
18J220721|2014||162000|432000|162000|390900|552900|02-FEB-2013|0|594000|21-FEB-1999|390900|0|0|3033||2||||||||0|0|0|594000||REAL
10J110112|2014||11600|34800|11600|51500|63100|09-FEB-2013|0|37700|20-FEB-1999|51500|0|0|1176|09-FEB-2011|3|OVR|11600|34800|46400|ASR13|||0|0|0|46400||REAL
10J110273|2014||12600|29400|12600|93800|106400|10-APR-2013|0|51800|20-FEB-1999|93800|0|0|1288|08-SEP-2013|3|OVR|12600|29400|42000|HT401|||0|0|0|42000||REAL
18J230160|2014||73400|359000|73400|478900|552300|07-APR-2013|0|802400|21-FEB-1999|478900|0|0|7232|12-FEB-2013|3|OVR|73400|359000|432400|30|||0|0|0|432400||REAL
10J110394|2014||13200|38200|13200|56900|70100|09-FEB-2013|0|44600|20-FEB-1999|56900|0|0|1288||3|OVR|13200|38200|51400|ASR13|||0|0|0|51400||REAL
10J110534|2014||12600|15600|12600|23500|36100|09-FEB-2013|0|12600|20-FEB-1999|23500|0|0|1288|02-SEP-2012|3|OVR|12600|15600|28200|ASR13|||0|0|0|28200||REAL
18J230423|2014||82600|157600|82600|149800|232400|19-MAR-2013|0|240200|22-FEB-1999|149800|0|0|2070|21-APR-2011|2|D||||798|||0|0|0|240200||REAL
31H330202|2014||45700|197900|45700|216300|262000|07-FEB-2013|0|243600||216300|0|0|2192|15-NOV-2012|2|86||||828|||0|0|0|243600||REAL
31H330211|2014|1|40500|129500|40500|169300|209800|02-MAY-2014|0|170000|24-APR-2014|169300|0|0|1364|17-SEP-2013|2|01||||983|||0|0|0|170000||REAL
10J110671|2014||11800|36700|11800|55400|67200|09-FEB-2013|0|43300|20-FEB-1999|55400|0|0|1288||3|OVR|11800|36700|48500|ASR13|||0|0|0|48500||REAL
10J110800|2014||12100|43700|12100|81100|93200|09-FEB-2013|0|50100|20-FEB-1999|81100|0|0|1288||3|OVR|12100|43700|55800|ASR13|||0|0|0|55800||REAL
10J110855|2014||12800|22500|12800|40000|52800|10-APR-2013|0|34000|20-FEB-1999|40000|0|0|1288|09-APR-2013|3|D|12800|22500|35300|978|||0|0|0|35300||REAL
10J111032|2014||11800|30400|11800|49600|61400|08-FEB-2013|0|38600|19-FEB-1999|49600|0|0|1288|09-FEB-2011|3|OVM|11800|30400|42200|ASR13|||0|0|0|42200||REAL
10J111164|2014||11800|30800|11800|51800|63600|08-FEB-2013|0|39000|20-FEB-1999|51800|0|0|1288|09-FEB-2011|3|OVM|11800|30800|42600|ASR13|||0|0|0|42600||REAL
27G121262|2014||11800|56500|11800|56500|68300|25-MAR-2013|0|38600|24-FEB-1999|56400|120|0|840|08-MAR-2013|1|D||||831|||0|0|0|68300||REAL
24L210927|2014||25600|77800|25600|81700|107300|19-MAR-2013|0|103400|24-FEB-1999|81700|0|0|864||2||||||||0|0|0|103400||REAL
24L220111|2014||26000|98100|26000|107000|133000|19-MAR-2013|0|124100|24-FEB-1999|106800|200|0|1170|15-MAR-2012|2|96||||831|||0|0|0|124100||REAL
27G430285|2014||17400|35900|17400|44600|62000|12-MAR-2013|0|66000|24-FEB-1999|44000|580|0|1056|25-FEB-2013|3|D|17400|35900|53300|816|||0|0|0|53300||REAL
27J611725|2014||14500|37800|14500|36000|50500|02-FEB-2013|0|52300|24-FEB-1999|36000|0|0|860|27-FEB-2012|2|96||||816|||0|0|0|52300||REAL
27J611769|2014||17300|35700|17300|45000|62300|19-FEB-2013|0|53000|23-FEB-1999|45000|40|0|1152|19-FEB-2013|2|D||||816|||0|0|0|53000||REAL
27J611736|2014|0|18800|52600|18800|48400|67200|04-JUN-2014|0|69300|04-JUN-2014|48400|40|0|1218|16-SEP-2013|3|96|18800|52600|71400|983|||0|0|0|71400||REAL
27J611747|2014||17300|48600|17300|47100|64400|02-FEB-2013|0|65900|23-FEB-1999|47100|40|0|1216||2||||||||0|0|0|65900||REAL
27J611758|2014||17300|48600|17300|47100|64400|02-FEB-2013|0|65900|23-FEB-1999|47100|40|0|1216||2||||||||0|0|0|65900||REAL
27J611770|2014||17300|48600|17300|47100|64400|02-FEB-2013|0|65900|24-FEB-1999|47100|30|0|1216||2||||||||0|0|0|65900||REAL
27J611781|2014||18800|52500|18800|50300|69100|02-FEB-2013|0|71300|23-FEB-1999|50300|40|0|1276||2||||||||0|0|0|71300||REAL
27J540379|2014||25000|79700|25000|97900|122900|02-FEB-2013|0|104700|23-FEB-1999|97700|180|0|840||2||||||||0|0|0|104700||REAL
27J540380|2014||39700|80400|39700|103600|143300|02-FEB-2013|0|120100|24-FEB-1999|103000|620|0|925||2||||||||0|0|0|120100||REAL
27J540391|2014||24500|80300|24500|96200|120700|02-FEB-2013|0|104800|24-FEB-1999|96100|90|0|900||2|D|||||||0|0|0|104800||REAL
28H330372|2014|0|24100|61400|24100|88400|112500|03-JUL-2014|0|85700|03-JUL-2014|87300|1090|0|962|10-JUN-2014|3|85|24100|61400|85500|828|||0|0|0|85500||REAL
28H330383|2014||24000|75500|24000|95800|119800|05-MAR-2013|0|99500|24-FEB-1999|93600|2220|0|1125||2||||||||0|0|0|99500||REAL
28H330394|2014|0|23500|57400|23500|80700|104200|24-JUN-2014|0|80500|24-JUN-2014|79500|1180|0|962|09-JUN-2014|3|85|23500|57400|80900|828|||0|0|0|80900||REAL
29H420672|2014|0|30000|83000|30000|102400|132400|28-JAN-2014|0|111100|28-JAN-2014|102400|0|0|1124|29-OCT-2013|3|85|30000|83000|113000|828|||0|0|0|113000||REAL
29H420683|2014|0|30400|95400|30400|105100|135500|01-MAY-2014|0|125900|01-MAY-2014|104400|740|0|1064|11-APR-2014|3|35|30400|95400|125800|828|||0|0|0|125800||REAL
29H420694|2014||28100|71000|28100|69200|97300|02-FEB-2013|0|99100|24-FEB-1999|69200|0|0|1188||2|D|||||||0|0|0|99100||REAL
29H420706|2014||36500|92600|36500|174700|211200|02-FEB-2013|0|129100|24-FEB-1999|174700|0|0|1032||2||||||||0|0|0|129100||REAL
29J110314|2014||39400|88500|39400|155300|194700|02-FEB-2013|0|127900|24-FEB-1999|155300|0|0|1264||2|D|||||||0|0|0|127900||REAL
27O220221|2014||38800|192000|38800|231500|270300|29-APR-2013|0|222800|23-FEB-1999|231500|0|0|2058|15-MAR-2013|3|D|38800|192000|230800|828|||0|0|0|230800||REAL
27O220230|2014|0|48100|223500|48100|266100|314200|25-APR-2014|0|270900|25-APR-2014|266100|0|0|2206|03-DEC-2013|3|96|48100|223500|271600|826|||0|0|0|271600||REAL
27O220252|2014||34200|190600|34200|223000|257200|29-APR-2013|0|224200|24-FEB-1999|223000|0|0|1980|15-MAR-2013|3|D|34200|190600|224800|828|||0|0|0|224800||REAL
28M620336|2014|0|52100|243500|52100|320300|372400|04-APR-2014|0|294700|04-APR-2014|320300|0|0|2892|10-DEC-2013|3|96|52100|243500|295600|811|||0|0|0|295600||REAL
28M620347|2014||47300|187100|47300|231000|278300|02-FEB-2013|0|234400|24-FEB-1999|230900|110|0|2304|28-DEC-2012|2|96||||786|||0|0|0|234400||REAL
28M620370|2014||63500|219900|63500|250700|314200|02-FEB-2013|0|283400|24-FEB-1999|250700|0|0|3155||2||||||||0|0|0|283400||REAL
28M620381|2014||59100|153000|59100|149800|208900|02-FEB-2013|0|212100|24-FEB-1999|149800|0|0|2214||2|D|||||||0|0|0|212100||REAL
28M620392|2014||59100|165500|59100|186000|245100|02-FEB-2013|0|224600|24-FEB-1999|186000|0|0|2386||2|D|||||||0|0|0|224600||REAL
28M620402|2014||59100|151900|59100|201200|260300|02-FEB-2013|0|211000|24-FEB-1999|201200|0|0|1592||2||||||||0|0|0|211000||REAL
28M620424|2014||60700|177200|60700|173400|234100|02-FEB-2013|0|237900|24-FEB-1999|173400|0|0|2303||2|D|||||||0|0|0|237900||REAL
28M620435|2014||65800|223700|65800|266700|332500|02-FEB-2013|0|289500|24-FEB-1999|266700|0|0|3392||2|D|||||||0|0|0|289500||REAL
28O520102|2014||49000|109900|49000|83400|132400|02-FEB-2013|0|158900|24-FEB-1999|83400|0|0|1914||2|D|||||||0|0|0|158900||REAL
28O520113|2014||54500|101000|54500|99900|154400|02-FEB-2013|0|155500|24-FEB-1999|99900|0|0|1844||2||||||||0|0|0|155500||REAL
28O520124|2014||49000|115900|49000|94400|143400|02-FEB-2013|0|164900|24-FEB-1999|94400|0|0|1728||2||||||||0|0|0|164900||REAL
28O520135|2014||48800|101400|48800|98200|147000|02-FEB-2013|0|150200|24-FEB-1999|98200|0|0|1980||2||||||||0|0|0|150200||REAL
28O520146|2014||56700|62900|56700|72600|129300|09-FEB-2013|0|117400|24-FEB-1999|72600|0|0|1161||3|OVR|56700|62900|119600|ASR13|||0|0|0|119600||REAL
28O520168|2014||57200|71000|57200|76500|133700|02-FEB-2013|0|128200|24-FEB-1999|76500|0|0|1728||2||||||||0|0|0|128200||REAL
28O520179|2014||49700|126800|49700|100500|150200|02-FEB-2013|0|176500|24-FEB-1999|100400|50|0|2058||2||||||||0|0|0|176500||REAL
28O520180|2014||54500|112400|54500|97900|152400|17-SEP-2013|0|166900|24-FEB-1999|97900|0|0|1590|10-SEP-2011|3|OVR|54500|112400|166900||||0|0|0|166900||REAL
28P520772|2014||50600|122900|50600|133900|184500|05-MAR-2013|0|173500|24-FEB-1999|133900|0|0|1404||2||||||||0|0|0|173500||REAL
27Q310872|2014||61900|129200|61900|138200|200100|02-FEB-2013|0|191100|24-FEB-1999|138200|0|0|1498||2||||||||0|0|0|191100||REAL
28L320444|2014||31000|119300|31000|180900|211900|02-FEB-2013|0|150300|24-FEB-1999|180400|510|0|1696||2|D|||||||0|0|0|150300||REAL
17J111116|2014||100300|165000|100300|222100|322400|09-FEB-2013|0|292600|21-FEB-1999|222100|0|0|1776|21-APR-2011|3|OVR|100300|165000|265300|ASR13|||0|0|0|265300||REAL
18P110055|2014||126700|223300|126700|292800|419500|19-FEB-2013|0|403500|21-FEB-1999|289800|3010|0|2590|13-FEB-2013|3|OVR|126700|223300|350000|978|||0|0|0|350000||REAL
28H220516|2014|0|23100|89600|23100|97100|120200|21-JAN-2014|0|114200|21-JAN-2014|97100|0|0|912|04-NOV-2013|3|85|23100|89600|112700|828|||0|0|0|112700||REAL
31J330865|2014||36300|101700|36300|126000|162300|02-FEB-2013|0|138000|24-FEB-1999|126000|0|0|2532||2|D|||||||0|0|0|138000||REAL
28H220736|2014||21900|91100|21900|90800|112700|02-FEB-2013|0|113000|24-FEB-1999|90800|0|0|950||2||||||||0|0|0|113000||REAL
31J340194|2014||30100|97200|30100|121900|152000|02-FEB-2013|0|127300|24-FEB-1999|121900|0|0|1344||2||||||||0|0|0|127300||REAL
31J340352|2014||32900|122100|32900|161700|194600|02-FEB-2013|0|155000|24-FEB-1999|161700|0|0|2278||2|D|||||||0|0|0|155000||REAL
28H220938|2014|0|21900|72000|21900|84200|106100|21-JAN-2014|0|93700|21-JAN-2014|84200|0|0|988|04-NOV-2013|3|85|21900|72000|93900|828|||0|0|0|93900||REAL
31J340563|2014||35600|127900|35600|156500|192100|02-FEB-2013|0|163500|24-FEB-1999|156500|0|0|2278||2||||||||0|0|0|163500||REAL
28H221164|2014|0|21900|81300|21900|86800|108700|21-JAN-2014|0|102700|21-JAN-2014|86800|0|0|1000|06-NOV-2013|3|85|21900|81300|103200|828|||0|0|0|103200||REAL
32K640744|2014||36400|136900|36400|167200|203600|02-FEB-2013|0|173300|24-FEB-1999|167200|0|0|2128||2||||||||0|0|0|173300||REAL
28K620646|2014||35700|141800|35700|171400|207100|02-FEB-2013|0|177500|10-APR-1999|171000|350|0|1464||2||||||||0|0|0|177500||REAL
32K640881|2014||35200|121700|35200|146700|181900|02-FEB-2013|0|156900|24-FEB-1999|146700|0|0|1856||2||||||||0|0|0|156900||REAL
28K620855|2014||63800|138300|63800|238500|302300|02-FEB-2013|0|202100|24-FEB-1999|238500|0|0|950||2|D|||||||0|0|0|202100||REAL
28K621119|2014|0|37800|150500|37800|206800|244600|27-JAN-2014|0|188800|27-JAN-2014|206800|0|0|1644|22-OCT-2013|3|85|37800|150500|188300|816|||0|0|0|188300||REAL
28K630063|2014||33500|64200|33500|88400|121900|02-FEB-2013|0|97700|24-FEB-1999|88400|0|0|888||2|D|||||||0|0|0|97700||REAL
32L510121|2014|0|28100|127700|28100|155800|183900|22-APR-2014|0|155800|22-APR-2014|155800|0|0|1040|07-MAR-2014|3|96|28100|127700|155800|816|||0|0|0|155800||REAL
28K630315|2014||33600|92400|33600|119600|153200|02-FEB-2013|0|126000|24-FEB-1999|119600|0|0|962|15-OCT-2012|2|96||||816|||0|0|0|126000||REAL
27L140533|2014||43700|151700|43700|187500|231200|02-FEB-2013|0|195400|23-FEB-1999|187500|0|0|2083|20-MAR-2012|2|96||||816|||0|0|0|195400||REAL
27J521064|2014||49600|107600|49600|169100|218700|02-FEB-2013|0|157200||169100|0|0|1288|27-FEB-2012|2|85||||828|||0|0|0|157200||REAL
27J241070|2014||49200|101200|49200|160200|209400|02-FEB-2013|0|150400||160200|0|0|1220|03-MAY-2012|2|85||||816|||0|0|0|150400||REAL
26V220230|2014||67300|237700|67300|291300|358600|02-FEB-2013|0|305000|24-FEB-1999|291300|0|0|2906|17-FEB-2011|2|85||||800|||0|0|0|305000||REAL
22Q530327|2014||43900|75700|43900|97600|141500|02-FEB-2013|0|119600|25-FEB-1999|97400|170|0|925|09-FEB-2011|2|D||||REV/SYS|||0|0|0|119600||REAL
22Q620224|2014||38300|96300|38300|129400|167700|02-FEB-2013|0|134600|25-FEB-1999|129100|250|0|1173||2||||||||0|0|0|134600||REAL
22R210219|2014||30600|90800|30600|138700|169300|02-FEB-2013|0|121400|25-FEB-1999|132900|5810|0|1260|10-FEB-2011|2|D||||REV/SYS|||0|0|0|121400||REAL
22R220191|2014||30600|88300|30600|143200|173800|02-FEB-2013|0|118900|25-FEB-1999|143100|140|0|1372|10-FEB-2011|2|D||||REV/SYS|||0|0|0|118900||REAL
22R230422|2014||87400|172500|87400|186100|273500|09-FEB-2013|0|267700|25-FEB-1999|186000|60|0|2184||3|OVR|87400|172500|259900|ASR13|||0|0|0|259900||REAL
22R230578|2014||46900|201900|46900|215400|262300|02-FEB-2013|0|248800|25-FEB-1999|215400|0|0|2555|23-APR-2012|2|13||||784|||0|0|0|248800||REAL
22R310144|2014||39500|106700|39500|130000|169500|02-FEB-2013|0|146200|25-FEB-1999|129500|460|0|1676||2||||||||0|0|0|146200||REAL
22R330843|2014||51500|163700|51500|157500|209000|02-FEB-2013|0|215200|25-FEB-1999|156900|570|0|2642||2||||||||0|0|0|215200||REAL
22R530227|2014||51600|123800|51600|159700|211300|19-MAR-2013|0|175400|25-FEB-1999|158200|1490|0|1936||2|D|||||||0|0|0|175400||REAL
22R530915|2014||56500|176000|56500|160300|216800|02-FEB-2013|0|232500|25-FEB-1999|158600|1670|0|2106||2|D|||||||0|0|0|232500||REAL
22R630703|2014||45500|141200|45500|148800|194300|02-FEB-2013|0|186700|25-FEB-1999|148800|0|0|1644||2|D|||||||0|0|0|186700||REAL
27G131719|2014||20600|89400|20600|92600|113200|12-MAR-2013|0|83600|10-APR-1999|92600|0|0|1036|25-FEB-2013|3|D|20600|89400|110000|816|||0|0|0|110000||REAL
16R321152|2014||116100|224400|116100|229700|345800|02-FEB-2013|0|340500||229700|0|0|1656|09-OCT-2012|2|96||||823|||0|0|0|340500||REAL
16R321163|2014||117800|222400|117800|241300|359100|02-FEB-2013|0|340200||241300|0|0|1836|27-FEB-2012|2|01||||834|||0|0|0|340200||REAL
29P620543|2014||72600|222000|72600|312600|385200|02-FEB-2013|0|294600||308900|3660|0|2551|07-JAN-2013|2|96||||784|||0|0|0|294600||REAL
29P620532|2014||64600|225600|64600|297000|361600|02-FEB-2013|0|290200||297000|0|0|2508|14-FEB-2011|2|D||||831|||0|0|0|290200||REAL
29P620521|2014||56000|207400|56000|286300|342300|02-FEB-2013|0|263400||286300|0|0|2432||2|D|||||||0|0|0|263400||REAL
24U420682|2014||59100|117500|59100|140700|199800|02-FEB-2013|0|176600|24-FEB-1999|140700|0|0|1266||2||||||||0|0|0|176600||REAL
18K612617|2014||72100|246400|72100|219700|291800|02-FEB-2013|0|318500||219700|0|0|1700||2||||||||0|0|0|318500||REAL
20K422651|2014||31200|83000|31200|111500|142700|02-FEB-2013|0|114200|25-FEB-1999|111500|0|0|1004|09-FEB-2011|2|D||||REV/SYS|||0|0|0|114200||REAL
20K423111|2014||28600|75200|28600|97200|125800|02-FEB-2013|0|103800|24-FEB-1999|97200|0|0|832|09-FEB-2011|2|D||||REV/SYS|||0|0|0|103800||REAL
18K612606|2014|0|84700|260600|84700|236200|320900|21-JUL-2014|0|352200|21-JUL-2014|236200|0|0|1860||3|OVR|84700|260600|345300||||0|0|0|345300||REAL
18K612628|2014||72100|225700|72100|199000|271100|02-FEB-2013|0|297800||199000|0|0|1500|27-APR-2011|2|D||||816|||0|0|0|297800||REAL
18K612639|2014||73700|237800|73700|213000|286700|02-FEB-2013|0|311500||213000|0|0|1620||2||||||||0|0|0|311500||REAL
18K612640|2014||103400|258200|103400|237800|341200|02-MAY-2013|0|407000||237800|0|0|1700|02-MAY-2013|3|D|103400|258200|361600|811|||0|0|0|361600||REAL
18K612651|2014||103400|269900|103400|222400|325800|02-FEB-2013|0|373300||222400|0|0|1500||2||||||||0|0|0|373300||REAL
18K612662|2014||109700|285000|109700|228600|338300|17-SEP-2013|0|394700||228600|0|0|1620|10-SEP-2011|3|OVR|109700|285000|394700||||0|0|0|394700||REAL
31H121082|2014||54900|164600|54900|231600|286500|02-FEB-2013|0|219500||231600|0|0|1500|09-FEB-2011|2|D||||REV/SYS|||0|0|0|219500||REAL
31H121091|2014||54400|157500|54400|244100|298500|02-FEB-2013|0|211900||244100|0|0|1500||2|D|||||||0|0|0|211900||REAL
30K320536|2014||33400|159600|33400|170900|204300|02-FEB-2013|0|193000|24-FEB-1999|170900|0|0|1966||2|D|||||||0|0|0|193000||REAL
30K330014|2014||0|0|0|0|0|11-JAN-2013|0|||0|0|0|0||1|D||||||100|0|0|0|0||
30K330032|2014||25600|80700|25600|113700|139300|02-FEB-2013|0|106300|24-FEB-1999|113700|0|0|1025|05-JUL-2012|2|87||||632|||0|0|0|106300||REAL
30K330041|2014||23200|178800|23200|199500|222700|02-FEB-2013|0|202000|24-FEB-1999|199200|300|0|1560||2||||||||0|0|0|202000||REAL
30K330050|2014||30900|111500|30900|132800|163700|02-FEB-2013|0|142400|24-FEB-1999|132800|0|0|1152||2||||||||0|0|0|142400||REAL
30K640351|2014||34500|0|34500|0|34500|26-JAN-2013|0||24-FEB-1999|0|0|0|0||1||||||||0|0|0|34500||REAL
30K640360|2014||35800|0|35800|0|35800|20-MAY-2013|0||20-MAY-2013|0|0|0|0|16-MAY-2013|3|S99|35800|0|35800|816|||0|0|0|35800||REAL
30K640371|2014||39400|0|39400|0|39400|20-MAY-2013|0||20-MAY-2013|0|0|0|0|16-MAY-2013|3|S99|39400|0|39400|816|||0|0|0|39400||REAL
30K640407|2014||26000|111900|26000|147700|173700|02-FEB-2013|0|137900|24-FEB-1999|147700|0|0|1913||2||||||||0|0|0|137900||REAL
35J540512|2014||25300|136700|25300|126400|151700|02-FEB-2013|0|162000|24-FEB-1999|126400|0|0|1183||2||||||||0|0|0|162000||REAL
35J540521|2014||26700|149000|26700|143300|170000|02-FEB-2013|0|175700|24-FEB-1999|143300|0|0|1086||2|D|||||||0|0|0|175700||REAL
35J540530|2014||28600|182800|28600|153900|182500|02-FEB-2013|0|211400|24-FEB-1999|153900|0|0|1872||2||||||||0|0|0|211400||REAL
35J540541|2014||26200|128900|26200|125400|151600|09-FEB-2013|0|156500|24-FEB-1999|125400|0|0|1086|09-FEB-2011|3|OVR|26200|128900|155100|ASR13|||0|0|0|155100||REAL
35J540552|2014||0|0|0|0|0|10-JAN-2013|0|||0|0|0|0||1|D||||||100|0|0|0|0||
35J230176|2014||39200|131000|39200|111300|150500|05-MAR-2013|0|170200|24-FEB-1999|111300|0|0|1340||2|D|||||||0|0|0|170200||REAL
35J230187|2014||39200|144000|39200|118700|157900|05-MAR-2013|0|183200|24-FEB-1999|118700|0|0|1409||2|D|||||||0|0|0|183200||REAL
35J230198|2014||39200|134900|39200|115100|154300|05-MAR-2013|0|174100|24-FEB-1999|115100|0|0|1360||2|D|||||||0|0|0|174100||REAL
35J230211|2014||41500|138500|41500|120000|161500|05-MAR-2013|0|180000|24-FEB-1999|120000|0|0|1449||2|D|||||||0|0|0|180000||REAL
35J230220|2014||44600|127600|44600|100700|145300|05-MAR-2013|0|172200|24-FEB-1999|100700|0|0|1120||2|D|||||||0|0|0|172200||REAL
35J230231|2014|0|41600|135700|41600|116200|157800|24-APR-2014|0|177300|24-APR-2014|116200|0|0|1160|03-FEB-2014|3|96|41600|135700|177300|816|||0|0|0|177300||REAL
35J230242|2014||40500|126600|40500|107800|148300|05-MAR-2013|0|167100|24-FEB-1999|107800|0|0|1152|09-FEB-2011|2|D||||REV/SYS|||0|0|0|167100||REAL
35J230264|2014||38200|128600|38200|117000|155200|14-MAY-2013|0|184700|24-FEB-1999|117000|0|0|1348|14-MAY-2013|3|D|38200|128600|166800|831|||0|0|0|166800||REAL
35J230275|2014||38200|148200|38200|134800|173000|02-FEB-2013|0|186400|24-FEB-1999|134800|0|0|1832||2||||||||0|0|0|186400||REAL
35J230286|2014||38200|135100|38200|115800|154000|05-MAR-2013|0|173300|24-FEB-1999|115800|0|0|1393||2|D|||||||0|0|0|173300||REAL
35J230297|2014||38200|144500|38200|118600|156800|05-MAR-2013|0|182700|24-FEB-1999|116900|1700|0|1393|09-FEB-2011|2|D||||REV/SYS|||0|0|0|182700||REAL
35J230303|2014||39800|133900|39800|118400|158200|05-MAR-2013|0|173700|24-FEB-1999|118400|0|0|1420||2|D|||||||0|0|0|173700||REAL
35J531103|2014||27200|141600|27200|123400|150600|02-FEB-2013|0|168800|24-FEB-1999|123400|0|0|1156|09-FEB-2011|2|D||||REV/SYS|||0|0|0|168800||REAL
35J531125|2014||26600|138800|26600|121600|148200|09-FEB-2013|0|169100|24-FEB-1999|121600|0|0|1183|09-FEB-2011|3|OVR|26600|138800|165400|ASR13|||0|0|0|165400||REAL
30L120355|2014||28800|142200|28800|189900|218700|02-FEB-2013|0|171000|24-FEB-1999|188300|0|0|1957|30-OCT-2012|2|96||||816|||0|0|0|171000||REAL
23T611114|2014||59200|113100|59200|180700|239900|19-MAR-2013|0|172300|12-MAY-1999|180700|0|0|1951|22-MAY-2012|2|96||||825|||0|0|0|172300||REAL
23T611125|2014||85700|79400|85700|95000|180700|02-FEB-2013|0|165100|12-MAY-1999|95000|0|0|1491||2||||||||0|0|0|165100||REAL
26S520720|2014||15400|74100|15400|57100|72500|19-MAR-2013|0|89500|12-MAY-1999|57100|0|0|1120||2||||||||0|0|0|89500||REAL
33J340231|2014||50500|189700|50500|229500|280000|02-FEB-2013|0|240200|12-MAY-1999|229500|0|0|2322||2|D|||||||0|0|0|240200||REAL
12G340034|2014||13200|34700|13200|48800|62000|19-MAR-2013|0|46800|21-FEB-1999|48800|0|0|960|13-MAR-2013|3|D|13200|34700|47900|984|||0|0|0|47900||REAL
12G620196|2014||6800|42100|6800|48700|55500|09-FEB-2013|0|43500|20-FEB-1999|48700|0|0|1056|24-OCT-2011|3|OVR|6800|42100|48900|ASR13|||0|0|0|48900||REAL
18J220842|2014||118300|507000|118300|403000|521300|02-FEB-2013|0|625300|10-APR-1999|398700|4290|0|2476||2||||||||0|0|0|625300||REAL
18J221085|2014||195200|477400|195200|323900|519100|02-FEB-2013|0|672600|10-APR-1999|320000|3920|0|2262||2||||||||0|0|0|672600||REAL
18J330138|2014||102300|264300|102300|287300|389600|02-FEB-2013|0|366600|10-APR-1999|284200|3080|0|2298||2|D|||||||0|0|0|366600||REAL
18J421670|2014||27500|105500|27500|118900|146400|13-FEB-2013|0|133000||118900|0|0|1137|13-FEB-2013|2|D||||031||100|133000|27500|105500|133000||REAL
18J431394|2014||85000|157400|85000|160100|245100|02-FEB-2013|0|242400|22-FEB-1999|160100|0|0|1464||2|D|||||||0|0|0|242400||REAL
13M230755|2014|8|17100|131800|17100|150900|168000|12-DEC-2014|0|148900|12-DEC-2014|150900|0|0|1360|12-DEC-2014|2|D||||032||100|148900|17100|131800|148900||REAL
13M230764|2014||17100|116600|17100|141300|158400|02-FEB-2013|0|133700||141300|0|0|1360||2|D|||||||0|0|0|133700||REAL
18K521317|2014||93200|457300|93200|303100|396300|02-FEB-2013|0|550500|22-FEB-1999|302700|380|0|2604|28-JUN-2011|2|86||||HT401/028|||0|0|0|550500||REAL
18K521306|2014||80300|612800|80300|439600|519900|02-FEB-2013|0|693100||439300|250|0|3686|10-FEB-2011|2|D||||REV/SYS|||0|0|0|693100||REAL
11H511162|2014||11700|45900|11700|58100|69800|08-FEB-2013|0|51600|21-FEB-1999|56400|1720|0|816||3|OVM|11700|45900|57600|ASR13|||0|0|0|57600||REAL
11H511443|2014||27400|64000|27400|110100|137500|08-FEB-2013|0|93500|21-FEB-1999|105900|4180|0|1656||3|OVM|27400|64000|91400|ASR13|||0|0|0|91400||REAL
08K430359|2014||28700|136300|28700|146000|174700|02-FEB-2013|0|165000|20-FEB-1999|137700|8300|0|1524|09-FEB-2011|2|D||||REV/SYS|||0|0|0|165000||REAL
08K430964|2014||28500|106500|28500|135100|163600|02-FEB-2013|0|135000|20-FEB-1999|135000|60|0|1500||2||||||||0|0|0|135000||REAL
08K440127|2014||18600|67700|18600|99900|118500|02-FEB-2013|0|86300|19-FEB-1999|99900|0|0|960||2||||||||0|0|0|86300||REAL
08K440392|2014||19700|70100|19700|69900|89600|02-FEB-2013|0|89800|20-FEB-1999|64600|5270|0|912||2||||||||0|0|0|89800||REAL
08K440903|2014||17000|78600|17000|73700|90700|02-FEB-2013|0|95600|20-FEB-1999|73500|240|0|1102||2||||||||0|0|0|95600||REAL
08K510231|2014|0|18400|71200|18400|85300|103700|13-JAN-2014|0|88500|13-JAN-2014|85300|0|0|1092|13-JAN-2014|3|OVR|18400|71200|89600||||0|0|0|89600||REAL
08K510561|2014||17000|63100|17000|81400|98400|02-FEB-2013|0|80100|20-FEB-1999|80900|510|0|832||2||||||||0|0|0|80100||REAL
08K510956|2014||17900|56100|17900|57700|75600|02-FEB-2013|0|74000|19-FEB-1999|57600|110|0|832||2|D|||||||0|0|0|74000||REAL
08K520229|2014||17000|58500|17000|59800|76800|02-FEB-2013|0|75500|19-FEB-1999|59700|100|0|832||2||||||||0|0|0|75500||REAL
08K530394|2014||18300|65500|18300|71300|89600|02-FEB-2013|0|83800|20-FEB-1999|71100|160|0|888|09-FEB-2011|2|D||||REV/SYS|||0|0|0|83800||REAL
08K530624|2014||18500|65000|18500|73900|92400|02-FEB-2013|0|83500|20-FEB-1999|73800|140|0|912||2||||||||0|0|0|83500||REAL
08K530701|2014||18900|67400|18900|74100|93000|02-FEB-2013|0|86300|20-FEB-1999|74100|0|0|952||2||||||||0|0|0|86300||REAL
08K531087|2014||21200|69400|21200|81700|102900|02-FEB-2013|0|90600|20-FEB-1999|81600|80|0|952||2||||||||0|0|0|90600||REAL
08K540722|2014||18100|59600|18100|69700|87800|02-FEB-2013|0|77700|20-FEB-1999|69600|70|0|1118||2||||||||0|0|0|77700||REAL
08K620022|2014||15000|76300|15000|92600|107600|02-FEB-2013|0|91300|20-FEB-1999|92600|0|0|1073||2||||||||0|0|0|91300||REAL
08K620208|2014||23300|78600|23300|114100|137400|02-FEB-2013|0|101900|20-FEB-1999|113500|570|0|1320|02-DEC-2010|2|96||||803|||0|0|0|101900||REAL
08K630472|2014||15800|56600|15800|68000|83800|02-FEB-2013|0|72400|20-FEB-1999|68000|0|0|780||2||||||||0|0|0|72400||REAL
08L120170|2014|0|17200|57100|17200|74000|91200|07-FEB-2014|0|74300|07-FEB-2014|73800|180|0|1040|09-OCT-2013|3|62|17200|57100|74300|837|||0|0|0|74300||REAL
08L120620|2014||32600|153600|32600|245900|278500|18-APR-2013|0|186200|20-FEB-1999|244300|1570|0|2385||2||||||||0|0|0|186200||REAL
08L210194|2014||20900|62100|20900|80000|100900|02-FEB-2013|0|83000|20-FEB-1999|79700|290|0|962||2||||||||0|0|0|83000||REAL
06K620701|2014||18100|64800|18100|98000|116100|02-FEB-2013|0|82900|18-FEB-1999|98000|0|0|1066|09-FEB-2011|2|D||||REV/SYS|||0|0|0|82900||REAL
06K621285|2014||18200|58700|18200|83100|101300|02-FEB-2013|0|76900|18-FEB-1999|83100|0|0|1066|09-FEB-2011|2|D||||REV/SYS|||0|0|0|76900||REAL
30J320663|2014||30000|85700|30000|106800|136800|02-FEB-2013|0|115700|24-FEB-1999|106800|0|0|1080||2||||||||0|0|0|115700||REAL
30J320737|2014||31500|120600|31500|143400|174900|02-FEB-2013|0|152100|24-FEB-1999|143400|0|0|1631||2||||||||0|0|0|152100||REAL
30J320690|2014||25600|102800|25600|129800|155400|02-FEB-2013|0|128400|24-FEB-1999|129800|0|0|1663||2||||||||0|0|0|128400||REAL
30J320719|2014||28400|114100|28400|156800|185200|02-FEB-2013|0|142500|24-FEB-1999|156800|0|0|2562||2||||||||0|0|0|142500||REAL
30J320728|2014||27300|123000|27300|152200|179500|02-FEB-2013|0|150300|24-FEB-1999|152200|0|0|1959||2|D|||||||0|0|0|150300||REAL
30J320746|2014||30700|111500|30700|154300|185000|02-FEB-2013|0|142200|24-FEB-1999|154300|0|0|1631||2|D|||||||0|0|0|142200||REAL
30J320755|2014||26500|101000|26500|127700|154200|02-FEB-2013|0|127500|24-FEB-1999|127700|0|0|1748||2||||||||0|0|0|127500||REAL
30J320773|2014||26300|94100|26300|107500|133800|02-FEB-2013|0|120400|24-FEB-1999|107500|0|0|1153||2||||||||0|0|0|120400||REAL
30J320782|2014||26300|89000|26300|104600|130900|02-FEB-2013|0|115300|24-FEB-1999|104600|0|0|1080||2||||||||0|0|0|115300||REAL
30J320791|2014||26800|117700|26800|148300|175100|02-FEB-2013|0|144500|24-FEB-1999|148300|0|0|1937||2||||||||0|0|0|144500||REAL
30J320801|2014||27900|103300|27900|128400|156300|02-FEB-2013|0|131200|24-FEB-1999|128400|0|0|1639||2||||||||0|0|0|131200||REAL
30J320810|2014||27000|100200|27000|124100|151100|02-FEB-2013|0|127200|24-FEB-1999|124100|0|0|1639||2||||||||0|0|0|127200||REAL
30J320829|2014||26300|109900|26300|149200|175500|02-FEB-2013|0|136200|24-FEB-1999|149200|0|0|1639||2||||||||0|0|0|136200||REAL
33H540043|2014||77800|0|77800|0|77800|01-FEB-2013|0||24-FEB-1999|0|0|0|0||1||||||||0|0|0|77800||REAL
33H540052|2014||31200|107600|31200|192100|223300|02-FEB-2013|0|138800|24-FEB-1999|192100|0|0|1724|09-FEB-2011|2|D||||REV/SYS|||0|0|0|138800||REAL
33H540061|2014||41800|119300|41800|163700|205500|02-FEB-2013|0|161100|24-FEB-1999|158000|5710|0|1204|09-FEB-2011|2|D||||REV/SYS|||0|0|0|161100||REAL
33H540081|2014||35400|116700|35400|123600|159000|02-FEB-2013|0|152100|24-FEB-1999|120300|3260|0|1973||2|D|||||||0|0|0|152100||REAL
33H540092|2014||40000|88100|40000|111400|151400|02-FEB-2013|0|128100|24-FEB-1999|110800|590|0|1122|09-FEB-2011|2|D||||REV/SYS|||0|0|0|128100||REAL
30H120992|2014||77800|47200|77800|111900|189700|09-FEB-2013|0|158900|24-FEB-1999|111900|0|0|1170||3|OVR|77800|47200|125000|ASR13|||0|0|0|125000||REAL
30H121001|2014|0|29700|98200|29700|118400|148100|18-JUN-2014|0|127900|18-JUN-2014|118400|0|0|925|21-OCT-2013|3|96|29700|98200|127900|816|||0|0|0|127900||REAL
31H511270|2014||24600|203400|24600|265700|290300|02-FEB-2013|0|228000|24-FEB-1999|263100|2600|0|1632||2|D|||||||0|0|0|228000||REAL
31H520281|2014||31000|96500|31000|133100|164100|02-FEB-2013|0|127500|24-FEB-1999|132800|340|0|950||2|D|||||||0|0|0|127500||REAL
31H530255|2014||23600|88800|23600|112900|136500|02-FEB-2013|0|112400|24-FEB-1999|111800|1080|0|972|09-FEB-2011|2|D||||REV/SYS|||0|0|0|112400||REAL
31H530659|2014|0|26800|79600|26800|94900|121700|30-MAY-2014|0|109200|30-MAY-2014|94700|230|0|864|13-MAY-2014|3|33|26800|79600|106400|828|||0|0|0|106400||REAL
31H530934|2014||41600|69200|41600|82500|124100|05-MAR-2013|0|110800|24-FEB-1999|80900|1610|0|864||2||||||||0|0|0|110800||REAL
31H531218|2014||23200|56000|23200|56000|79200|02-FEB-2013|0|107100|24-FEB-1999|55000|960|0|1350|04-APR-2011|1|D||||831|||0|0|0|79200||REAL
31H540568|2014||28300|70000|28300|82000|110300|05-MAR-2013|0|98300|24-FEB-1999|82000|0|0|864||2|D|||||||0|0|0|98300||REAL
23R510893|2014|0|38500|71400|38500|100500|139000|20-DEC-2013|0|109500|20-DEC-2013|100500|0|0|896|03-OCT-2013|3|96|38500|71400|109900|835|||0|0|0|109900||REAL
23R520281|2014||27000|93200|27000|138500|165500|02-FEB-2013|0|120200|01-JUL-1999|138500|0|0|1036||2||||||||0|0|0|120200||REAL
22M220194|2014||62700|118800|62700|143800|206500|02-FEB-2013|0|181500|25-FEB-1999|143800|0|0|1334|09-FEB-2011|2|D||||BOE/REV|||0|0|0|181500||REAL
22M220628|2014||58100|94800|58100|118400|176500|02-FEB-2013|0|152900|25-FEB-1999|118400|0|0|1000||2||||||||0|0|0|152900||REAL
13F130501|2014||12200|32400|12200|53500|65700|19-MAR-2013|0|42600|21-FEB-1999|53500|0|0|992|13-MAR-2013|3|D|12200|32400|44600|984|||0|0|0|44600||REAL
22M220866|2014||66600|162900|66600|160100|226700|02-FEB-2013|0|229500|25-FEB-1999|160100|0|0|936||2|D|||||||0|0|0|229500||REAL
20L220124|2014||193300|390900|193300|280400|473700|17-SEP-2013|0|584200|25-FEB-1999|280400|0|0|2589|23-JUN-2011|3|OVR|193300|390900|584200||||0|0|0|584200||REAL
19S230380|2014||57000|210200|57000|213900|270900|02-FEB-2013|0|267200|22-FEB-1999|213900|0|0|1440||2||||||||0|0|0|267200||REAL
31H540999|2014||26800|70500|26800|82100|108900|05-MAR-2013|0|97300|24-FEB-1999|81900|160|0|864||2||||||||0|0|0|97300||REAL
24O210452|2014||99700|154400|99700|147200|246900|09-FEB-2013|0|263600|24-FEB-1999|147200|0|0|1676|13-MAY-2013|3|OVR|99700|154400|254100|HT401|||0|0|0|254100||REAL
24O220161|2014||54300|212100|54300|184500|238800|02-FEB-2013|0|266400|24-FEB-1999|184500|0|0|1674|09-FEB-2011|2|D||||REV/SYS|||0|0|0|266400||REAL
11G141182|2014||7100|44500|7100|63700|70800|09-FEB-2013|0|46400|21-FEB-1999|63700|0|0|1200|20-OCT-2011|3|OVR|7100|44500|51600|ASR13|||0|0|0|51600||REAL
17P410101|2014||54800|119400|54800|81100|135900|02-FEB-2013|0|174200|22-FEB-1999|81100|0|0|1539||2|D|||||||0|0|0|174200||REAL
28H120443|2014||23200|113300|23200|145100|168300|02-FEB-2013|0|136500|24-FEB-1999|145100|0|0|1125||2||||||||0|0|0|136500||REAL
28H621245|2014||25500|83700|25500|89300|114800|27-FEB-2013|0|85800|24-FEB-1999|89300|0|0|990|26-FEB-2013|3|D|25500|83700|109200|816|||0|0|0|109200||REAL
17R610288|2014|0|42100|172600|42100|173000|215100|26-FEB-2014|0|213600|26-FEB-2014|173000|0|0|2162|07-NOV-2013|3|85|42100|172600|214700|825|||0|0|0|214700||REAL
20S510110|2014||56200|158700|56200|165400|221600|02-FEB-2013|0|214900|25-FEB-1999|165400|0|0|1749||2||||||||0|0|0|214900||REAL
23N210131|2014||41400|43900|41400|34800|76200|19-FEB-2013|0|111200|25-FEB-1999|34700|50|0|1050|13-FEB-2013|3|OVR|41400|43900|85300|978|||0|0|0|85300||REAL
23N320393|2014||74000|294600|74000|188600|262600|02-FEB-2013|0|368600|10-APR-1999|187600|1040|0|1176|10-FEB-2011|2|D||||REV/SYS|||0|0|0|368600||REAL
23N440343|2014||112700|346400|112700|366100|478800|19-MAR-2013|0|459100|25-FEB-1999|365900|200|0|3041|09-MAR-2012|2|57||||801|||0|0|0|459100||REAL
23N520494|2014||73500|392100|73500|341200|414700|19-MAR-2013|0|465600|25-FEB-1999|339500|1740|0|2877||2||||||||0|0|0|465600||REAL
23N610623|2014||50000|143600|50000|156000|206000|02-FEB-2013|0|193600|25-FEB-1999|155500|520|0|952|01-MAR-2011|2|D||||REV/SYS|||0|0|0|193600||REAL
23N620110|2014||40800|102300|40800|109900|150700|02-FEB-2013|0|143100|25-FEB-1999|108800|1050|0|966||2||||||||0|0|0|143100||REAL
23N640691|2014||50200|109400|50200|97700|147900|02-FEB-2013|0|159600|25-FEB-1999|93700|4010|0|832|10-FEB-2011|2|D||||REV/SYS|||0|0|0|159600||REAL
23O330032|2014||125000|156300|125000|156300|281300|02-FEB-2013|0|318400|25-FEB-1999|154500|1790|0|1909|13-MAY-2013|3|OVR|125000|156300|281300|HT401|||0|0|0|281300||REAL
23P120649|2014||139800|318400|139800|429200|569000|02-FEB-2013|0|458200|25-FEB-1999|410600|18630|0|2670|29-APR-2011|2|S99||||826|||0|0|0|458200||REAL
23Q610020|2014||57300|158700|57300|157000|214300|02-FEB-2013|0|216000|25-FEB-1999|156900|90|0|978|10-APR-2012|2|96||||784|||0|0|0|216000||REAL
23Q620425|2014||9300|58000|9300|67700|77000|06-FEB-2013|0|54200|26-FEB-1999|67200|520|0|816||3|OVR|9300|58000|67300|ASR13|||0|0|0|67300||REAL
23R130211|2014||36600|82600|36600|100100|136700|02-FEB-2013|0|119200|25-FEB-1999|100100|0|0|1296||2|D|||||||0|0|0|119200||REAL
05J340234|2014||21900|89500|21900|98600|120500|02-FEB-2013|0|111400|18-FEB-1999|98600|0|0|1378||2||||||||0|0|0|111400||REAL
14L630355|2014||13300|43700|13300|40100|53400|02-FEB-2013|0|57000|21-FEB-1999|40100|0|0|816|01-MAR-2011|2|D||||REV/SYS|||0|0|0|57000||REAL
28M640521|2014||73000|233700|73000|275500|348500|02-FEB-2013|0|306700|24-FEB-1999|271100|4420|0|2947|21-DEC-2012|2|34||||786|||0|0|0|306700||REAL
28N110807|2014||61500|65800|61500|58700|120200|07-APR-2013|0|184900|24-FEB-1999|58600|60|0|2156|12-MAY-2011|3|OVM|61500|65800|127300|ASR13|||0|0|0|127300||REAL
21S530274|2014||71400|418500|71400|565900|637300|02-FEB-2013|0|489900|25-FEB-1999|565900|0|0|2862|09-FEB-2011|2|90||||825|||0|0|0|489900||REAL
21T130161|2014||160800|270900|160800|303200|464000|17-SEP-2013|0|431700|25-FEB-1999|303200|0|0|2772|10-SEP-2011|3|OVR|160800|270900|431700||||0|0|0|431700||REAL
21U130584|2014|0|54800|236300|54800|224700|279500|20-JUN-2014|0|291100|20-JUN-2014|224700|0|0|1942|18-JAN-2013|3|96|54800|236300|291100|836|||0|0|0|291100||REAL
21U510197|2014||79100|212200|79100|210200|289300|02-FEB-2013|0|291300|25-FEB-1999|210200|0|0|2024||2||||||||0|0|0|291300||REAL
22N430282|2014||56300|483700|56300|370200|426500|23-DEC-2014|0|643100|25-FEB-1999|370200|0|0|3116|13-FEB-2013|3|OVR|56300|483700|540000|978|||0|0|0|540000||REAL
22R440375|2014||45300|115500|45300|136800|182100|19-MAR-2013|0|160800|25-FEB-1999|136800|0|0|1742||2||||||||0|0|0|160800||REAL
22U410120|2014||52600|238800|52600|334200|386800|09-FEB-2013|0|345900|25-FEB-1999|334200|0|0|2542||3|OVR|52600|238800|291400|ASR13|||0|0|0|291400||REAL
08J330425|2014||23900|72100|23900|80200|104100|02-FEB-2013|0|96000|20-FEB-1999|79800|370|0|1666||2|D|||||||0|0|0|96000||REAL
08J331031|2014||20900|62300|20900|46400|67300|02-FEB-2013|0|83200|20-FEB-1999|46400|0|0|888||2||||||||0|0|0|83200||REAL
20N310490|2014|0|185000|1078100|185000|768000|953000|03-JUN-2014|0|1249500|03-JUN-2014|756600|11370|0|3714|19-NOV-2013|3|96|185000|1078100|1263100|833|||0|0|0|1263100||REAL
20N340154|2014||245300|1325300|245300|844400|1089700|09-FEB-2013|0|1645000|30-APR-1999|828500|15890|0|5246||3|OVR|245300|1325300|1570600|ASR13|||0|0|0|1570600||REAL
21J421562|2014||19000|89900|19000|66200|85200|17-SEP-2013|0|108900|10-APR-1999|65600|640|0|1000|23-JUN-2011|3|OVR|19000|89900|108900||||0|0|0|108900||REAL
21J540845|2014||45800|133700|45800|114000|159800|02-FEB-2013|0|179500|12-APR-1999|110000|4000|0|1218||2||||||||0|0|0|179500||REAL
22K621388|2014||66700|121700|66700|96600|163300|03-APR-2013|0|188400|10-APR-1999|95200|1380|0|1440||2||||||||0|0|0|188400||REAL
08L320105|2014||14400|56500|14400|66200|80600|02-FEB-2013|0|70900|20-FEB-1999|66200|0|0|912||2||||||||0|0|0|70900||REAL
08L320853|2014||23000|67100|23000|56800|79800|02-FEB-2013|0|90100|20-FEB-1999|56800|0|0|896|09-FEB-2011|2|D||||REV/SYS|||0|0|0|90100||REAL
08L321249|2014||28000|94200|28000|91700|119700|02-FEB-2013|0|122200|20-FEB-1999|91700|0|0|1645||2|D|||||||0|0|0|122200||REAL
19J530593|2014||57500|250700|57500|203200|260700|07-APR-2013|0|402200|22-FEB-1999|201700|1510|0|4188|12-FEB-2013|3|OVR|57500|250700|308200|30|||0|0|0|308200||REAL
19J531736|2014||84600|174700|84600|213400|298000|02-FEB-2013|0|259300|22-FEB-1999|209900|3470|0|1558||2|D|||||||0|0|0|259300||REAL
19J530724|2014||57500|235980|57500|212900|270400|12-MAR-2013|0|343300|22-FEB-1999|211100|1780|0|2736|12-FEB-2013|3|OVR|57500|235980|293480|30|||0|0|0|293480||REAL
19J531352|2014||75700|230000|75700|193400|269100|02-FEB-2013|0|305700|22-FEB-1999|192100|1280|0|1568||2|D|||||||0|0|0|305700||REAL
19J531516|2014||74700|196500|74700|229700|304400|02-FEB-2013|0|271200|22-FEB-1999|226400|3290|0|1628||2|D|||||||0|0|0|271200||REAL
19J540723|2014||52200|254160|52200|225800|278000|12-MAR-2013|0|364100|18-FEB-1999|223600|2190|0|3114|12-FEB-2013|3|OVR|52200|254160|306360|30|||0|0|0|306360||REAL
12O120262|2014||24300|112100|24300|153700|178000|05-MAR-2013|0|136400|21-FEB-1999|153700|0|0|1066|19-NOV-2012|2|01||||801|||0|0|0|136400||REAL
15L340682|2014||14600|47300|14600|64000|78600|08-FEB-2013|0|60800|21-FEB-1999|64000|0|0|900||3|OVM|14600|47300|61900|ASR13|||0|0|0|61900||REAL
13P621242|2014||20600|94300|20600|154000|174600|04-MAY-2013|0|114900|21-FEB-1999|154000|0|0|1220|04-MAY-2013|2|D||||976|||0|0|0|114900||REAL
34K330331|2014||42500|204400|42500|203500|246000|02-FEB-2013|0|246900|24-FEB-1999|203500|0|0|2022||2||||||||0|0|0|246900||REAL
34K330340|2014||44400|165600|44400|160700|205100|02-FEB-2013|0|210000|24-FEB-1999|160700|0|0|1495||2||||||||0|0|0|210000||REAL
34K330351|2014||42500|205600|42500|197000|239500|02-FEB-2013|0|248100|24-FEB-1999|197000|0|0|2304||2||||||||0|0|0|248100||REAL
34K330362|2014|0|42500|199400|42500|208000|250500|25-NOV-2013|0|249700|25-NOV-2013|208000|0|0|2095|18-SEP-2013|3|13|42500|199400|241900|828|||0|0|0|241900||REAL
35J240065|2014||44800|208900|44800|170800|215600|02-FEB-2013|0|253700|24-FEB-1999|170500|300|0|2730||2|D|||||||0|0|0|253700||REAL
35J240076|2014||48200|147500|48200|130500|178700|02-FEB-2013|0|195700|24-FEB-1999|130500|0|0|1713||2|D|||||||0|0|0|195700||REAL
35J240087|2014||42200|164300|42200|159700|201900|02-FEB-2013|0|206500|24-FEB-1999|159700|0|0|1778||2|D|||||||0|0|0|206500||REAL
35J240098|2014||45400|174100|45400|198400|243800|19-FEB-2013|0|261200|24-FEB-1999|198100|250|0|2828|13-FEB-2013|3|OVR|45400|174100|219500|978|||0|0|0|219500||REAL
34K320286|2014|0|45600|209400|45600|256000|301600|25-MAR-2014|0|300600|25-MAR-2014|256000|0|0|2536|03-FEB-2014|3|85|45600|209400|255000|828|||0|0|0|255000||REAL
35J230312|2014||41000|105800|41000|105800|146800|05-MAR-2013|0|172200|24-FEB-1999|105800|0|0|1160|08-SEP-2013|3|OVR|41000|105800|146800|HT401|||0|0|0|146800||REAL
35J230321|2014|0|40800|114200|40800|108800|149600|24-APR-2014|0|175700|24-APR-2014|108800|0|0|1384|03-FEB-2014|3|96|40800|114200|155000|816|||0|0|0|155000||REAL
35J140341|2014||43400|194400|43400|194400|237800|09-SEP-2013|0|273400|24-FEB-1999|194400|0|0|2552|09-SEP-2013|3|OVR|43400|194400|237800|HT401|||0|0|0|237800||REAL
35J140361|2014||38800|172200|38800|162900|201700|19-FEB-2013|0|233300|24-FEB-1999|162900|0|0|2160|13-FEB-2013|3|OVR|38800|172200|211000|978|||0|0|0|211000||REAL
35J511172|2014||46600|210100|46600|192200|238800|02-FEB-2013|0|256700|24-FEB-1999|192200|0|0|2030||2||||||||0|0|0|256700||REAL
35J511183|2014||43400|202000|43400|192800|236200|26-AUG-2013|0|255200|26-AUG-2013|192800|0|0|2030|08-SEP-2013|3|OVR|43400|202000|245400|HT401|||0|0|0|245400||REAL
35J511204|2014||40300|188700|40300|185300|225600|02-FEB-2013|0|254500|24-FEB-1999|185300|0|0|2160|08-SEP-2013|3|OVR|40300|188700|229000|HT401|||0|0|0|229000||REAL
35J511215|2014||39800|202300|39800|177500|217300|02-FEB-2013|0|242100|24-FEB-1999|177500|0|0|2036|01-NOV-2012|2|33||||831|||0|0|0|242100||REAL
26L510368|2014||33900|130200|33900|174300|208200|02-FEB-2013|0|164100|23-FEB-1999|174300|30|0|1810||2|D|||||||0|0|0|164100||REAL
18J520977|2014||77000|193500|77000|200800|277800|02-FEB-2013|0|270500|22-FEB-1999|197900|2880|0|1620|10-FEB-2011|2|D||||REV/SYS|||0|0|0|270500||REAL
18J521143|2014||77900|216400|77900|232300|310200|02-FEB-2013|0|294300|22-FEB-1999|229400|2920|0|2170||2||||||||0|0|0|294300||REAL
18J521275|2014||81400|175200|81400|187900|269300|02-FEB-2013|0|256600|22-FEB-1999|184900|2980|0|2616|09-FEB-2011|2|D||||REV/SYS|||0|0|0|256600||REAL
18J530086|2014||75100|183300|75100|215000|290100|02-FEB-2013|0|258400|22-FEB-1999|212300|2680|0|1800|09-FEB-2011|2|D||||REV/SYS|||0|0|0|258400||REAL
18J530383|2014||80800|206900|80800|200100|280900|02-FEB-2013|0|287700|22-FEB-1999|197300|2750|0|2218|10-FEB-2011|2|D||||REV/SYS|||0|0|0|287700||REAL
18J530558|2014|0|64900|143700|64900|168500|233400|31-JUL-2014|0|208600|31-JUL-2014|168000|530|0|1404|10-SEP-2011|3|OVR|64900|143700|208600||||0|0|0|208600||REAL
18J530712|2014||69000|149800|69000|176500|245500|09-FEB-2013|0|215300|22-FEB-1999|173800|2680|0|1920|09-FEB-2011|3|OVR|69000|149800|218800|ASR13|||0|0|0|218800||REAL
18J530844|2014||69000|121000|69000|121000|190000|02-FEB-2013|0|190000|22-FEB-1999|118100|2920|0|1355||2|D|||||||0|0|0|190000||REAL
15M240273|2014||9500|70500|9500|53000|62500|27-JUN-2013|0|81100|27-JUN-2013|51000|1970|0|1082|28-MAY-2013|3|S99|9500|70500|80000|801|||0|0|0|80000||REAL
06K521833|2014||3700|28500|3700|45100|48800|06-FEB-2013|0|28100|18-FEB-1999|45100|0|0|650||3|OVR|3700|28500|32200|ASR13|||0|0|0|32200||REAL
06K521965|2014||5400|45700|5400|66100|71500|05-FEB-2013|0|48300|18-FEB-1999|66100|0|0|970||3|OVM|5400|45700|51100|ASR13|||0|0|0|51100||REAL
15J340332|2014||10500|40700|10500|54200|64700|08-FEB-2013|0|51800|20-FEB-1999|54200|0|0|1110|09-FEB-2011|3|OVM|10500|40700|51200|ASR13|||0|0|0|51200||REAL
34K240041|2014||1000|0|1000|0|1000|01-FEB-2013|0|||0|0|0|0||1|D|||||||0|0|0|1000||
34K240074|2014||500|0|500|0|500|17-JUN-2013|0||17-JUN-2013|0|0|0|0|18-JUN-2013|3|OVR|500|0|500|HT401|||0|0|0|500||REAL
34K240085|2014||900|0|900|0|900|01-FEB-2013|0|||0|0|0|0||1|D|||||||0|0|0|900||
34K240096|2014||800|0|800|0|800|01-FEB-2013|0|||0|0|0|0||1|D|||||||0|0|0|800||
34K240104|2014||900|0|900|0|900|01-FEB-2013|0|||0|0|0|0||1|D|||||||0|0|0|900||
34J230607|2014||29200|132600|29200|132200|161400|19-FEB-2013|0|199700|24-FEB-1999|132200|0|0|2317|13-FEB-2013|3|OVR|29200|132600|161800|978|||0|0|0|161800||REAL
34J230616|2014||33300|175000|33300|158900|192200|19-MAR-2013|0|208300|24-FEB-1999|158900|0|0|2375|13-FEB-2012|2|57||||828|||0|0|0|208300||REAL
34J442057|2014||42000|183000|42000|248400|290400|05-SEP-2013|0|274200|05-SEP-2013|248400|0|0|1090|08-SEP-2013|3|OVR|42000|183000|225000|HT401|||0|0|0|225000||REAL
06K530556|2014||17900|65400|17900|74000|91900|02-FEB-2013|0|83300|18-FEB-1999|74000|0|0|1189||2|D|||||||0|0|0|83300||REAL
15J410666|2014||6400|32000|6400|51600|58000|08-FEB-2013|0|35800|21-FEB-1999|51600|0|0|768|10-SEP-2011|3|OVM|6400|32000|38400|ASR13|||0|0|0|38400||REAL
06K531195|2014||18400|58600|18400|70700|89100|02-FEB-2013|0|77000|18-FEB-1999|70700|0|0|1056||2||||||||0|0|0|77000||REAL
15J420016|2014||5000|33800|5000|33500|38500|09-FEB-2013|0|33000|21-FEB-1999|33500|0|0|962|01-MAR-2011|3|OVR|5000|33800|38800|ASR13|||0|0|0|38800||REAL
06K531359|2014||18400|61600|18400|70200|88600|19-FEB-2013|0|84100|18-FEB-1999|70200|0|0|1056|13-FEB-2013|3|OVR|18400|61600|80000|978|||0|0|0|80000||REAL
06K540126|2014||18400|66100|18400|71700|90100|02-FEB-2013|0|84500|18-FEB-1999|71700|0|0|1189||2||||||||0|0|0|84500||REAL
06K540269|2014|0|20200|16200|20200|70900|91100|13-OCT-2014|0|82900|13-OCT-2014|70900|0|0|1189|25-SEP-2014|3|S97|20200|16200|36400|STC|||0|0|0|36400||REAL
07J620286|2014||13000|74200|13000|92200|105200|02-FEB-2013|0|87200|20-FEB-1999|92200|0|0|1579||2|D|||||||0|0|0|87200||REAL
07J620439|2014||11700|78500|11700|94500|106200|02-FEB-2013|0|90200|20-FEB-1999|94500|0|0|1585||2|D|||||||0|0|0|90200||REAL
14J540542|2014||6700|26900|6700|39600|46300|08-FEB-2013|0|30400|20-FEB-1999|39600|0|0|864|09-FEB-2011|3|OVM|6700|26900|33600|ASR13|||0|0|0|33600||REAL
06K510822|2014||19500|70300|19500|75200|94700|02-FEB-2013|0|89800|18-FEB-1999|75200|0|0|1189||2||||||||0|0|0|89800||REAL
15J330180|2014||12800|53300|12800|63700|76500|08-FEB-2013|0|62800|20-FEB-1999|63700|0|0|1287|09-FEB-2011|3|OVM|12800|53300|66100|ASR13|||0|0|0|66100||REAL
06K511021|2014||18400|71600|18400|76100|94500|02-FEB-2013|0|90000|18-FEB-1999|76100|0|0|1189||2||||||||0|0|0|90000||REAL
07J441195|2014||18400|63300|18400|82800|101200|02-FEB-2013|0|81700|19-FEB-1999|82800|0|0|1025||2||||||||0|0|0|81700||REAL
08E120604|2014||17800|75200|17800|102200|120000|14-MAR-2013|0|103600|20-FEB-1999|102200|0|0|1959|12-MAR-2013|3|D|17800|75200|93000|984|||0|0|0|93000||REAL
16H520862|2014|0|1100|17400|1100|105500|106600|02-JUN-2014|0|53400|02-JUN-2014|105500|0|0|1212|21-NOV-2013|3|OVR|1100|17400|18500|HT401|||0|0|0|18500||REAL
08E120842|2014||13400|81600|13400|115600|129000|14-MAR-2013|0|108400|20-FEB-1999|115600|0|0|1490|12-MAR-2013|3|D|13400|81600|95000|984|||0|0|0|95000||REAL
08E130089|2014||18200|82500|18200|77100|95300|02-FEB-2013|0|100700|20-FEB-1999|77100|0|0|1237||2||||||||0|0|0|100700||REAL
16H521397|2014||1000|14700|1100|17900|19000|26-APR-2013|0|12400|21-FEB-1999|17800|130|0|621|25-APR-2013|3|D|1000|14700|15700|978|||0|0|0|15700||REAL
08E130243|2014||17900|91100|17900|102500|120400|02-FEB-2013|0|109000|20-FEB-1999|102500|0|0|1532||2||||||||0|0|0|109000||REAL
16H521661|2014||1000|19700|1100|26000|27100|26-APR-2013|0|19500|21-FEB-1999|26000|0|0|756|25-APR-2013|3|D|1000|19700|20700|978|||0|0|0|20700||REAL
06K210522|2014||20200|45700|20200|45700|65900|02-FEB-2013|0|60500|18-FEB-1999|45700|0|0|1000|23-MAR-2011|1|D||||984|||0|0|0|65900||REAL
15H531322|2014||7800|46100|7800|89600|97400|09-FEB-2013|0|46600|20-FEB-1999|89600|0|0|832|09-FEB-2011|3|OVR|7800|46100|53900|ASR13|||0|0|0|53900||REAL
06K210742|2014||19300|66600|19300|77800|97100|02-FEB-2013|0|85900|18-FEB-1999|77800|0|0|1014||2||||||||0|0|0|85900||REAL
15H540085|2014||6300|28700|6300|53700|60000|08-FEB-2013|0|33400|20-FEB-1999|53700|0|0|1120|08-SEP-2013|3|OVR|6300|28700|35000|HT401|||0|0|0|35000||REAL
06K210913|2014||20200|69300|20200|59300|79500|02-FEB-2013|0|89500|18-FEB-1999|59300|0|0|1204|01-MAR-2011|2|D||||REV/SYS|||0|0|0|89500||REAL
06K220048|2014||15900|45600|15900|49800|65700|09-FEB-2013|0|61300|18-FEB-1999|49100|670|0|1272||3|OVR|15900|45600|61500|ASR13|||0|0|0|61500||REAL
36J430102|2014||59300|88800|59300|58500|117800|02-FEB-2013|0|148100|24-FEB-1999|58500|0|0|1056||2|D|||||||0|0|0|148100||REAL
28Q320726|2014||49800|193300|49800|208300|258100|02-FEB-2013|0|243100|24-FEB-1999|208300|0|0|2188||2||||||||0|0|0|243100||REAL
28Q320735|2014||48200|191800|48200|230400|278600|02-FEB-2013|0|240000|24-FEB-1999|230400|0|0|2004|25-MAY-2012|2|96||||826|||0|0|0|240000||REAL
30H121056|2014||26400|94800|26400|115700|142100|02-FEB-2013|0|121200|24-FEB-1999|115700|0|0|1007||2||||||||0|0|0|121200||REAL
30H121010|2014||30300|91600|30300|121100|151400|02-FEB-2013|0|121900|24-FEB-1999|120500|590|0|962||2|D|||||||0|0|0|121900||REAL
30H121029|2014|0|26200|99700|26200|118800|145000|10-JUN-2014|0|127800|10-JUN-2014|118800|0|0|962|02-APR-2014|3|85|26200|99700|125900|828|||0|0|0|125900||REAL
30H121047|2014||29300|85400|29300|105000|134300|05-MAR-2013|0|114700|24-FEB-1999|105000|0|0|962||2||||||||0|0|0|114700||REAL
29O140284|2014||32900|129400|32900|185400|218300|29-APR-2013|0|164500|24-FEB-1999|185300|100|0|1967|12-MAR-2013|3|D|32900|129400|162300|828|||0|0|0|162300||REAL
29O140295|2014||30200|117100|30200|101700|131900|29-APR-2013|0|132800|24-FEB-1999|99800|1880|0|1056|13-MAR-2013|3|D|30200|117100|147300|828|||0|0|0|147300||REAL
32J641265|2014||43600|154700|43600|214400|258000|19-MAR-2013|0|198300|24-FEB-1999|214400|0|0|2366||2|D|||||||0|0|0|198300||REAL
32J641276|2014||300|0|300|0|300|20-NOV-2012|0|||0|0|0|0|20-JUN-2011|1|||||||100|300|300|0|300||REAL
32K110195|2014||800|0|800|0|800|01-FEB-2013|0|||0|0|0|0||1|D||||||100|800|800|0|800||REAL
32K110232|2014||1100|0|1100|0|1100|01-FEB-2013|0|||0|0|0|0||1|||||||100|1100|1100|0|1100||REAL
32K110250|2014||1100|0|1100|0|1100|01-FEB-2013|0|||0|0|0|0||1|D||||||100|1100|1100|0|1100||
32K110333|2014||1500|0|1500|0|1500|01-FEB-2013|0|||0|0|0|0|20-JAN-2012|1|D||||028||100|1500|1500|0|1500||REAL
32K110425|2014||800|0|800|0|800|01-FEB-2013|0|||0|0|0|0||1|D||||||100|800|800|0|800||REAL
32K110535|2014||800|0|800|0|800|01-FEB-2013|0|||0|0|0|0||1|D||||||100|800|800|0|800||REAL
32K110553|2014||800|0|800|0|800|01-FEB-2013|0|||0|0|0|0||1|D||||||100|800|800|0|800||
32K110562|2014||2800|52500|2800|52500|55300|08-MAY-2013|0|66100|24-FEB-1999|52500|0|0|392|08-MAY-2013|1|D||||030|||0|0|0|55300||REAL
32K110645|2014||2800|0|2800|0|2800|01-FEB-2013|0|||0|0|0|0||1|D||||||100|2800|2800|0|2800||REAL
32K120062|2014||1200|0|1200|0|1200|22-MAY-2013|0||22-MAY-2013|0|0|0|0|17-MAY-2013|3|S99|1200|0|1200|816|||0|0|0|1200||REAL
32K120073|2014||1500|0|1500|0|1500|01-FEB-2013|0|||0|0|0|0||1|D||||||100|1500|1500|0|1500||REAL
32K130115|2014||800|0|800|0|800|01-FEB-2013|0|||0|0|0|0|20-JAN-2012|1|D||||028||100|800|800|0|800||REAL
29O130230|2014||37000|213100|37000|224000|261000|02-FEB-2013|0|250100|24-FEB-1999|224000|0|0|2368||2||||||||0|0|0|250100||REAL
29O130241|2014||37700|202600|37700|213800|251500|02-FEB-2013|0|240300|24-FEB-1999|213600|210|0|2058|09-FEB-2011|2|D||||REV/SYS|||0|0|0|240300||REAL
29O130263|2014||47800|0|47800|0|47800|20-NOV-2012|0|||0|0|0|0||1|D|||||||0|0|0|47800||REAL
29O130432|2014||33000|202900|33000|211900|244900|02-FEB-2013|0|235900|24-FEB-1999|211900|0|0|2444||2||||||||0|0|0|235900||REAL
29O130441|2014||35700|203400|35700|210200|245900|02-FEB-2013|0|239100|24-FEB-1999|210200|0|0|1952|01-MAY-2012|2|33||||831|||0|0|0|239100||REAL
29O130450|2014||33200|213100|33200|266200|299400|02-FEB-2013|0|246300|24-FEB-1999|266200|0|0|2212||2||||||||0|0|0|246300||REAL
29O130461|2014||35000|216800|35000|274100|309100|03-APR-2013|0|251800|24-FEB-1999|274100|0|0|2212|19-MAR-2013|2|90||||824|||0|0|0|251800||REAL
29O130472|2014||38600|200500|38600|210000|248600|02-FEB-2013|0|239100|24-FEB-1999|210000|0|0|2071|01-MAY-2012|2|96||||831|||0|0|0|239100||REAL
29O130483|2014||38100|205200|38100|260300|298400|02-FEB-2013|0|243300|24-FEB-1999|260300|0|0|2168||2|D|||||||0|0|0|243300||REAL
29O130506|2014||38200|183700|38200|194900|233100|02-FEB-2013|0|221900|24-FEB-1999|194900|0|0|1679||2||||||||0|0|0|221900||REAL
29O130515|2014|0|37500|204700|37500|215700|253200|07-APR-2014|0|240800|07-APR-2014|215700|0|0|1990|17-DEC-2013|3|96|37500|204700|242200|814|||0|0|0|242200||REAL
29O130524|2014||37400|205600|37400|267200|304600|02-FEB-2013|0|243000|24-FEB-1999|267200|0|0|2182||2|D|||||||0|0|0|243000||REAL
29O130533|2014|0|46900|198700|46900|208700|255600|23-DEC-2013|0|258200|23-DEC-2013|208700|0|0|2444|17-DEC-2013|3|13|46900|198700|245600|814|||0|0|0|245600||REAL
29O130542|2014||46900|203800|46900|259400|306300|03-APR-2013|0|250700|24-FEB-1999|259400|0|0|2226||2|D|||||||0|0|0|250700||REAL
29O430167|2014||48000|201000|48000|232100|280100|02-FEB-2013|0|249000|24-FEB-1999|232100|0|0|2464||2|D|||||||0|0|0|249000||REAL
29O430178|2014||43500|164600|43500|198900|242400|02-FEB-2013|0|208100|24-FEB-1999|198900|0|0|1745||2||||||||0|0|0|208100||REAL
29Q611511|2014||17000|42200|17000|54800|71800|02-FEB-2013|0|59200|24-FEB-1999|54800|0|0|1008||2|D|||||||0|0|0|59200||REAL
29Q611522|2014||21000|59400|21000|71800|92800|02-FEB-2013|0|80400|24-FEB-1999|71800|0|0|1280||2||||||||0|0|0|80400||REAL
29Q611533|2014||19500|52300|19500|68100|87600|02-FEB-2013|0|71800|24-FEB-1999|68100|0|0|1152||2||||||||0|0|0|71800||REAL
13Q110071|2014||200|0|200|0|200|01-FEB-2013|0|||0|0|0|0||1|D||||||100|200|200|0|200||REAL
13Q130017|2014||28400|0|28400|0|28400|01-FEB-2013|0|||0|0|0|0||1|D||||||100|28400|28400|0|28400||REAL
14Q310012|2014||17400|0|17400|0|17400|01-FEB-2013|0|||0|0|0|0|10-FEB-2011|1|D||||REV/SYS||100|17400|17400|0|17400||REAL
15K631040|2014||24300|65600|24300|110900|135200|02-FEB-2013|0|89900|21-FEB-1999|101700|9190|0|1144||2|D||||||100|89900|24300|65600|89900||REAL
28K521008|2014||411600|0|411600|0|411600|05-MAR-2013|0||24-FEB-1999|0|0|0|0|10-SEP-2011|1|OVR||||SYS|||0|0|0|411600||REAL
12N420482|2014||49800|194200|49800|303100|352900|09-FEB-2013|0|250700||303100|0|0|1968|01-JUN-2011|3|OVR|49800|194200|244000|ASR13|||0|0|0|244000||REAL
12N420493|2014||43500|190000|43500|277000|320500|02-FEB-2013|0|233500||277000|0|0|1240|01-JUN-2011|2|86||||028|||0|0|0|233500||REAL
23T511421|2014||36000|51100|36000|87900|123900|02-FEB-2013|0|87100|25-FEB-1999|87900|0|0|1408||2|D|||||||0|0|0|87100||REAL
23V510462|2014||48200|199900|48200|235000|283200|19-MAR-2013|0|248100|25-FEB-1999|235000|0|0|2428||2||||||||0|0|0|248100||REAL
20J310076|2014|0|25100|94900|25100|106500|131600|06-DEC-2013|0|141200|06-DEC-2013|106500|0|0|1500|13-MAY-2013|3|OVR|25100|94900|120000|HT401|||0|0|0|120000||REAL
20J510364|2014||30000|130300|30000|141200|171200|02-FEB-2013|0|160300|25-FEB-1999|138400|2830|0|1292|22-MAR-2012|2|96||||801|||0|0|0|160300||REAL
20K140539|2014||31200|82900|31200|110500|141700|02-FEB-2013|0|114100|25-FEB-1999|110500|0|0|996|09-FEB-2011|2|D||||REV/SYS|||0|0|0|114100||REAL
20K423935|2014||28600|79700|28600|104800|133400|02-FEB-2013|0|108300|25-FEB-1999|104800|0|0|884|09-FEB-2011|2|D||||REV/SYS|||0|0|0|108300||REAL
20N130164|2014||280900|458000|280900|492400|773300|05-FEB-2013|0|738900|25-FEB-1999|492400|0|0|3418||2||||||||0|0|0|738900||REAL
20N210116|2014|0|275400|1509600|275400|1427000|1702400|15-APR-2014|0|2139600|15-APR-2014|1425200|1820|0|6577|15-NOV-2013|3|85|275400|1509600|1785000|833|||0|0|0|1785000||REAL
20P130092|2014|0|179500|231200|179500|309900|489400|14-JUL-2014|0|412700|14-JUL-2014|309900|0|0|3088||3|D|179500|231200|410700||||0|0|0|410700||REAL
20R130094|2014||66800|231400|66800|275800|342600|02-FEB-2013|0|298200|25-FEB-1999|275800|0|0|1248|04-APR-2012|2|11||||832|||0|0|0|298200||REAL
22N420407|2014|0|45400|78400|45400|90800|136200|23-DEC-2014|0|160800|06-MAR-2014|90700|130|0|1277|19-FEB-2014|3|24|45400|78400|123800|824|||0|0|0|123800||REAL
28H641485|2014||16100|41300|16100|43100|59200|19-MAR-2013|0|52900|24-FEB-1999|41400|1670|0|1087|26-FEB-2013|3|D|16100|41300|57400|816|||0|0|0|57400||REAL
28J230813|2014||23900|91500|23900|86200|110100|02-FEB-2013|0|115400|24-FEB-1999|86100|60|0|1222|09-DEC-2010|2|03||||769|||0|0|0|115400||REAL
28K210104|2014||37300|105000|37300|117000|154300|02-FEB-2013|0|142300|24-FEB-1999|117000|0|0|1224||2||||||||0|0|0|142300||REAL
28K210522|2014||24900|115300|24900|168200|193100|02-FEB-2013|0|140200|24-FEB-1999|168100|140|0|1185|24-JUL-2012|2|87||||632|||0|0|0|140200||REAL
28K220169|2014||37400|102200|37400|130700|168100|02-FEB-2013|0|139600|24-FEB-1999|130600|120|0|1225||2||||||||0|0|0|139600||REAL
08H540562|2014||18000|68900|18000|91700|109700|02-FEB-2013|0|86900|20-FEB-1999|91700|0|0|1232||2|D|||||||0|0|0|86900||REAL
08J110162|2014||20600|64900|20600|71200|91800|02-FEB-2013|0|85500|20-FEB-1999|68900|2260|0|864||2||||||||0|0|0|85500||REAL
08K411406|2014||20800|68700|20800|85700|106500|02-FEB-2013|0|89500|20-FEB-1999|85700|0|0|962||2|D|||||||0|0|0|89500||REAL
08L241048|2014||24500|80200|24500|66300|90800|02-FEB-2013|0|104700|20-FEB-1999|66000|260|0|1144||2||||||||0|0|0|104700||REAL
08L241510|2014|0|29000|98600|29000|95300|124300|17-JAN-2014|0|125600|17-JAN-2014|95100|170|0|1813|17-JAN-2014|3|OVR|29000|98600|127600||||0|0|0|127600||REAL
08L341171|2014||21100|71400|21100|62600|83700|02-FEB-2013|0|92500|20-FEB-1999|62600|0|0|950||2|D|||||||0|0|0|92500||REAL
08L440500|2014||20400|132900|20400|158000|178400|02-FEB-2013|0|153300|20-FEB-1999|158000|0|0|1571||2|D|||||||0|0|0|153300||REAL
08L510274|2014||19500|90100|19500|85200|104700|02-FEB-2013|0|109600|20-FEB-1999|85200|0|0|1348||2||||||||0|0|0|109600||REAL
08L510889|2014||19900|127300|19900|146500|166400|02-FEB-2013|0|147200|20-FEB-1999|146500|0|0|1619||2|D|||||||0|0|0|147200||REAL
08M330213|2014|0|23800|72000|23800|86500|110300|07-NOV-2013|0|95200|07-NOV-2013|86500|0|0|1740|04-NOV-2013|3|33|23800|72000|95800||||0|0|0|95800||REAL
13F131207|2014||10700|34400|10700|38200|48900|19-MAR-2013|0|41700|20-FEB-1999|38100|70|0|720|13-MAR-2013|3|D|10700|34400|45100|984|||0|0|0|45100||REAL
16J310336|2014||14400|23300|14400|17000|31400|09-FEB-2013|0|35200|20-FEB-1999|15300|1740|0|1029|09-FEB-2011|3|OVR|14400|23300|37700|ASR13|||0|0|0|37700||REAL
23U630143|2014||59300|114200|59300|115900|175200|02-FEB-2013|0|173500|25-FEB-1999|115900|0|0|1484|13-JUN-2012|2|34||||834|||0|0|0|173500||REAL
23U640203|2014||37200|126600|37200|150800|188000|05-FEB-2013|0|163800|25-FEB-1999|145200|5550|0|1008||2||||||||0|0|0|163800||REAL
23V240082|2014||18100|40100|18100|57500|75600|06-FEB-2013|0|57700|26-FEB-1999|57400|50|0|939||3|OVR|18100|40100|58200|ASR13|||0|0|0|58200||REAL
23V330031|2014||227900|0|227900|0|227900|11-JAN-2013|0||25-FEB-1999|0|0|0|0|04-OCT-2012|1|S97||||STC|||0|0|0|227900||REAL
30K410097|2014||28700|135800|28700|141300|170000|02-FEB-2013|0|164500|24-FEB-1999|141300|0|0|1636||2||||||||0|0|0|164500||REAL
30K410103|2014|0|28700|152000|28700|115500|144200|20-JUN-2014|0|181300|20-JUN-2014|115500|0|0|1409|21-MAR-2014|3|96|28700|152000|180700|828|||0|0|0|180700||REAL
30J620077|2014||36400|87000|36400|99900|136300|02-FEB-2013|0|123400|24-FEB-1999|99900|0|0|936|31-JAN-2013|2|D||||SYS|||0|0|0|123400||REAL
30K410112|2014||28700|149400|28700|126400|155100|02-FEB-2013|0|178100|24-FEB-1999|126400|0|0|1396||2||||||||0|0|0|178100||REAL
30K410121|2014||33600|142100|33600|156100|189700|02-FEB-2013|0|175700|24-FEB-1999|156100|0|0|1768||2||||||||0|0|0|175700||REAL
30K410130|2014||32100|185200|32100|162800|194900|02-FEB-2013|0|217300|24-FEB-1999|162800|0|0|1361|09-FEB-2011|2|D||||REV/SYS|||0|0|0|217300||REAL
30J620088|2014||28100|118200|28100|117300|145400|02-FEB-2013|0|146300|24-FEB-1999|117300|0|0|1813||2||||||||0|0|0|146300||REAL
30J620099|2014||29000|125400|29000|122500|151500|02-FEB-2013|0|154400|24-FEB-1999|122500|0|0|984||2||||||||0|0|0|154400||REAL
25S620270|2014||73800|205700|73800|240300|314100|02-FEB-2013|0|279500|23-FEB-1999|240300|0|0|2296|20-APR-2012|2|96||||811|||0|0|0|279500||REAL
27J440170|2014||31900|121200|31900|97900|129800|02-FEB-2013|0|153100|24-FEB-1999|97900|0|0|1382||2|D|||||||0|0|0|153100||REAL
24P430581|2014||58900|141100|58900|142700|201600|02-FEB-2013|0|200000|23-FEB-1999|135900|6810|0|1380|11-APR-2012|2|85||||826|||0|0|0|200000||REAL
24P510153|2014||46200|90800|46200|102400|148600|02-FEB-2013|0|137000|23-FEB-1999|99100|3300|0|990||2|D|||||||0|0|0|137000||REAL
32H520932|2014||61500|139500|61500|193600|255100|02-FEB-2013|0|201000|24-FEB-1999|193600|0|0|2184|10-FEB-2011|2|D||||814|||0|0|0|201000||REAL
32H530043|2014||29100|66200|29100|68400|97500|02-FEB-2013|0|95300|24-FEB-1999|68400|0|0|1108||2||||||||0|0|0|95300||REAL
32H530092|2014||38000|115700|38000|137100|175100|02-FEB-2013|0|153700|24-FEB-1999|137100|0|0|1761|09-FEB-2011|2|D||||REV/SYS|||0|0|0|153700||REAL
28H110608|2014||25800|97600|25800|124900|150700|02-FEB-2013|0|123400|24-FEB-1999|124900|0|0|1288||2||||||||0|0|0|123400||REAL
22P640032|2014||105400|312900|105400|286200|391600|12-MAR-2013|0|418300|24-FEB-1999|283600|2610|0|2895|12-MAR-2013|2|D||||823|||0|0|0|418300||REAL
25R240091|2014||44100|216600|44100|245900|290000|02-FEB-2013|0|260700||245900|0|0|2152|19-APR-2012|2|33||||784|||0|0|0|260700||REAL
25R240109|2014||44100|204400|44100|238200|282300|02-FEB-2013|0|248500||238200|0|0|2152||2||||||||0|0|0|248500||REAL
24L230891|2014||114400|107400|114400|223500|337900|15-MAR-2013|0|251600|23-FEB-1999|223500|0|0|1338|15-MAR-2013|3|D|114400|107400|221800|824|||0|0|0|221800||REAL
24L240052|2014||53600|95000|53600|125800|179400|02-FEB-2013|0|148600|23-FEB-1999|125800|20|0|1167||2||||||||0|0|0|148600||REAL
24L320101|2014||70200|147700|70200|157900|228100|02-FEB-2013|0|217900|23-FEB-1999|157900|0|0|912||2||||||||0|0|0|217900||REAL
24M630078|2014||89400|104600|89400|121000|210400|02-FEB-2013|0|194000|23-FEB-1999|121000|0|0|945|16-NOV-2010|2|33||||829|||0|0|0|194000||REAL
24M640716|2014|0|64100|223000|64100|193000|257100|20-JUN-2014|0|287100|20-JUN-2014|193000|0|0|1904|28-FEB-2013|3|OVR|64100|223000|287100|809|||0|0|0|287100||REAL
24N330801|2014||42100|83100|42100|60000|102100|09-FEB-2013|0|135200|23-FEB-1999|60000|0|0|864|09-FEB-2011|3|OVR|42100|83100|125200|ASR13|||0|0|0|125200||REAL
30J331272|2014||22100|102600|22100|175900|198000|09-FEB-2013|0|116000|24-FEB-1999|175300|600|0|2204||3|OVR|22100|102600|124700|ASR13|||0|0|0|124700||REAL
24N331075|2014||43300|121200|43300|108600|151900|02-FEB-2013|0|164500|23-FEB-1999|108300|270|0|864||2|D|||||||0|0|0|164500||REAL
24N410451|2014||52800|98700|52800|108300|161100|09-FEB-2013|0|161700|23-FEB-1999|108300|0|0|816||3|OVR|52800|98700|151500|ASR13|||0|0|0|151500||REAL
27J310941|2014|0|22300|48000|22300|75500|97800|06-JUN-2014|0|68500|06-JUN-2014|72300|3170|0|1056|16-SEP-2013|3|96|22300|48000|70300|983|||0|0|0|70300||REAL
27J320038|2014||29900|79600|29900|93700|123600|02-FEB-2013|0|109500|24-FEB-1999|93500|240|0|888||2||||||||0|0|0|109500||REAL
12L410605|2014||13600|65100|13600|85400|99000|02-FEB-2013|0|78700|21-FEB-1999|84800|640|0|1375||2|D|||||||0|0|0|78700||REAL
12L410870|2014||15500|59200|15500|82300|97800|02-FEB-2013|0|74700|21-FEB-1999|82300|0|0|725||2|D|||||||0|0|0|74700||REAL
14G612135|2014||8900|23500|8900|41400|50300|19-MAR-2013|0|28100|21-FEB-1999|39900|1470|0|480|13-MAR-2013|3|D|8900|23500|32400|984|||0|0|0|32400||REAL
19S310613|2014||58000|185000|58000|217600|275600|02-FEB-2013|0|243000|22-FEB-1999|217600|0|0|2780||2|D|||||||0|0|0|243000||REAL
19S320294|2014||66600|163400|66600|184600|251200|02-FEB-2013|0|230000|17-FEB-1999|184600|0|0|2064|09-FEB-2011|2|D||||REV/SYS|||0|0|0|230000||REAL
19S320876|2014||59100|170700|59100|174800|233900|02-FEB-2013|0|229800|17-FEB-1999|174800|0|0|1884||2||||||||0|0|0|229800||REAL
19S330666|2014||39500|186700|39500|213800|253300|02-FEB-2013|0|226200|22-FEB-1999|213800|0|0|1440||2||||||||0|0|0|226200||REAL
19S340225|2014||37300|198500|37300|185100|222400|02-FEB-2013|0|235800|22-FEB-1999|185100|0|0|2042||2|D|||||||0|0|0|235800||REAL
19S410791|2014||32100|96800|32100|140400|172500|02-FEB-2013|0|128900|22-FEB-1999|140400|0|0|1212|16-OCT-2012|2|96||||825|||0|0|0|128900||REAL
07J331063|2014|0|19500|57400|19500|55500|75000|23-APR-2014|0|75900|07-APR-2014|55200|270|0|1040|23-APR-2014|3|OVR|19500|57400|76900|030|||0|0|0|76900||REAL
07J410120|2014||14700|67500|14700|88700|103400|09-FEB-2013|0|84600|20-FEB-1999|88700|0|0|962||3|OVR|14700|67500|82200|ASR13|||0|0|0|82200||REAL
07J410757|2014||17100|63900|17100|91200|108300|02-FEB-2013|0|81000|20-FEB-1999|91200|0|0|888||2||||||||0|0|0|81000||REAL
07J411132|2014||17300|60900|17300|70400|87700|05-FEB-2013|0|78200|19-FEB-1999|70300|140|0|888||2||||||||0|0|0|78200||REAL
35J520543|2014||26600|151500|26600|152500|179100|02-FEB-2013|0|178100|24-FEB-1999|150700|1830|0|2160||2|D|||||||0|0|0|178100||REAL
24Q110583|2014||41200|191100|41200|200700|241900|05-MAR-2013|0|232300|23-FEB-1999|200700|0|0|2254||2|D|||||||0|0|0|232300||REAL
24Q120300|2014||29000|101400|29000|126800|155800|02-FEB-2013|0|130400|23-FEB-1999|126800|0|0|1086|09-FEB-2011|2|D||||REV/SYS|||0|0|0|130400||REAL
24Q130659|2014|0|25000|92800|25000|116700|141700|11-APR-2014|0|117400|11-APR-2014|116700|0|0|978|21-OCT-2013|3|96|25000|92800|117800|835|||0|0|0|117800||REAL
24Q140513|2014||27700|94400|27700|117600|145300|02-FEB-2013|0|122100|24-FEB-1999|117600|0|0|978|09-FEB-2011|2|D||||REV/SYS|||0|0|0|122100||REAL
24R520637|2014||38000|135800|38000|136800|174800|02-FEB-2013|0|173800|24-FEB-1999|136800|0|0|1332|10-FEB-2011|2|D||||REV/SYS|||0|0|0|173800||REAL
24R521272|2014||65700|172600|65700|196000|261700|02-FEB-2013|0|238300|24-FEB-1999|196000|0|0|1908|09-FEB-2011|2|D||||REV/SYS|||0|0|0|238300||REAL
24R530418|2014||39200|117700|39200|91700|130900|02-FEB-2013|0|156900|23-FEB-1999|91700|0|0|1421|09-FEB-2011|2|D||||BOE/REV|||0|0|0|156900||REAL
24R530913|2014||38900|89500|38900|85400|124300|02-FEB-2013|0|128400|23-FEB-1999|85400|0|0|875||2||||||||0|0|0|128400||REAL
24R540905|2014||44000|114400|44000|112900|156900|02-FEB-2013|0|158400|23-FEB-1999|112900|0|0|1560||2||||||||0|0|0|158400||REAL
24R610442|2014||82400|184100|82400|234500|316900|20-APR-2013|0|309000|19-JUL-1999|234500|0|0|1944|18-JUN-2013|3|OVR|82400|184100|266500|HT401|||0|0|0|266500||REAL
24S110363|2014||59700|316000|59700|355900|415600|09-APR-2013|0|377500|23-FEB-1999|355900|0|0|2716|13-MAY-2013|3|OVR|59700|316000|375700|HT401|||0|0|0|375700||REAL
24S120221|2014||63000|302800|63000|385200|448200|05-MAR-2013|0|365800|23-FEB-1999|385200|0|0|2560||2|D|||||||0|0|0|365800||REAL
24S130103|2014||49000|196600|49000|237700|286700|02-FEB-2013|0|245600|23-FEB-1999|237700|0|0|2432||2||||||||0|0|0|245600||REAL
24S140902|2014||61600|325900|61600|348800|410400|05-MAR-2013|0|387500|23-FEB-1999|348800|0|0|3198||2||||||||0|0|0|387500||REAL
19S210591|2014||61200|171000|61200|191200|252400|02-FEB-2013|0|232200|22-FEB-1999|191200|0|0|2280||2|D|||||||0|0|0|232200||REAL
12G610098|2014||9100|48400|9100|77200|86300|09-FEB-2013|0|49700|21-FEB-1999|77200|0|0|1064|09-FEB-2011|3|OVR|9100|48400|57500|ASR13|||0|0|0|57500||REAL
21Q420492|2014|0|103700|324600|103700|366700|470400|03-APR-2014|0|438400|03-APR-2014|361400|5270|0|2630|03-APR-2014|3|85|103700|324600|428300|803|||0|0|0|428300||REAL
19S230852|2014||64300|144000|64300|147000|211300|02-FEB-2013|0|208300|22-FEB-1999|147000|0|0|1564||2|D|||||||0|0|0|208300||REAL
11G240128|2014||10700|52800|10700|105600|116300|08-FEB-2013|0|72300|21-FEB-1999|105600|0|0|1680|25-OCT-2011|3|OVM|10700|52800|63500|ASR13|||0|0|0|63500||REAL
18R620156|2014||43100|226300|43100|193600|236700|02-FEB-2013|0|269400|21-FEB-1999|193600|0|0|1768|03-FEB-2011|2|86||||825|||0|0|0|269400||REAL
11G240586|2014||9200|31400|9200|40500|49700|17-APR-2013|0|32500|21-FEB-1999|40500|0|0|864|09-FEB-2011|3|OVR|9200|31400|40600|ASR13|||0|0|0|40600||REAL
11G240724|2014||13000|30100|13000|53900|66900|09-FEB-2013|0|38700|21-FEB-1999|53900|0|0|1211|09-FEB-2011|3|OVR|13000|30100|43100|ASR13|||0|0|0|43100||REAL
22M410142|2014||38100|98200|38100|98800|136900|02-FEB-2013|0|136300|24-FEB-1999|98800|0|0|1008||2||||||||0|0|0|136300||REAL
13F430966|2014||12400|32900|12400|46000|58400|19-MAR-2013|0|40200|21-FEB-1999|46000|0|0|816|13-MAR-2013|3|D|12400|32900|45300|984|||0|0|0|45300||REAL
05J411316|2014||34400|584300|34400|584300|618700|01-FEB-2013|0|||0|584270|0|0||1|D||||||100|618700|34400|584300|618700||REAL
28J430611|2014||41500|118500|41500|210400|251900|02-FEB-2013|0|160000||210400|0|0|1712|15-OCT-2012|2|96||||816|||0|0|0|160000||REAL
28J430798|2014|1|44600|154200|44600|240300|284900|08-APR-2014|0|190800|08-APR-2014|240300|0|0|1976|30-JAN-2014|3|13|44600|154200|198800|816|||0|0|0|198800||REAL
16R311313|2014||108900|214600|108900|227900|336800|02-FEB-2013|0|323500||227900|0|0|1696|24-FEB-2012|2|01||||834|||0|0|0|323500||REAL
16R311322|2014||121300|209200|121300|231700|353000|02-FEB-2013|0|330500||231700|0|0|1696|24-FEB-2012|2|01||||834|||0|0|0|330500||REAL
28J430802|2014||45500|135600|45500|202000|247500|02-FEB-2013|0|181100||202000|0|0|1320|09-FEB-2011|2|D||||REV/SYS|||0|0|0|181100||REAL
28J430811|2014||37900|117800|37900|201400|239300|02-FEB-2013|0|155700||201400|0|0|1632||2||||||||0|0|0|155700||REAL
28J430820|2014|0|37900|151900|37900|241300|279200|20-MAR-2014|0|190400|20-MAR-2014|241300|0|0|2660|30-JAN-2014|3|33|37900|151900|189800|816|||0|0|0|189800||REAL
28J430831|2014||37900|147700|37900|250800|288700|02-FEB-2013|0|185600||250800|0|0|2392|09-FEB-2011|2|D||||REV/SYS|||0|0|0|185600||REAL
28P610158|2014||37300|106200|37300|99400|136700|02-FEB-2013|0|143500|24-FEB-1999|99400|0|0|1008|10-FEB-2011|2|D||||REV/SYS|||0|0|0|143500||REAL
29H440542|2014||23200|103400|23200|121000|144200|02-FEB-2013|0|126600|24-FEB-1999|121000|0|0|1050||2||||||||0|0|0|126600||REAL
29H440593|2014||23200|100300|23200|121100|144300|02-FEB-2013|0|123500|24-FEB-1999|121100|0|0|1050||2|D|||||||0|0|0|123500||REAL
29H440551|2014|0|28500|73400|28500|70700|99200|30-APR-2014|0|101300|30-APR-2014|70600|120|0|1120|11-APR-2014|3|96|28500|73400|101900|828|||0|0|0|101900||REAL
29H440571|2014||28400|69600|28400|92000|120400|02-FEB-2013|0|98000|24-FEB-1999|91800|160|0|1552||2||||||||0|0|0|98000||REAL
29H440582|2014|0|28700|75800|28700|93700|122400|01-MAY-2014|0|103500|01-MAY-2014|93600|110|0|1617|11-APR-2014|3|73|28700|75800|104500|828|||0|0|0|104500||REAL
28P540693|2014||48800|119700|48800|118500|167300|02-FEB-2013|0|168500|24-FEB-1999|118500|0|0|1406|10-FEB-2011|2|D||||REV/SYS|||0|0|0|168500||REAL
28P540716|2014||48800|127600|48800|130700|179500|02-FEB-2013|0|176400|24-FEB-1999|130700|20|0|1600||2||||||||0|0|0|176400||REAL
29H121076|2014||35100|95500|35100|142500|177600|02-FEB-2013|0|130600|24-FEB-1999|142400|70|0|1440||2||||||||0|0|0|130600||REAL
29H121087|2014||31200|84200|31200|110900|142100|02-FEB-2013|0|115400|24-FEB-1999|110900|0|0|1392||2||||||||0|0|0|115400||REAL
29H121098|2014||31400|93200|31400|120700|152100|02-FEB-2013|0|124600|24-FEB-1999|120700|0|0|1196||2|D|||||||0|0|0|124600||REAL
29H121102|2014|0|30600|113000|30600|151600|182200|12-MAR-2014|0|138800|12-MAR-2014|151300|300|0|1863|31-JAN-2014|3|33|30600|113000|143600|816|||0|0|0|143600||REAL
29H121111|2014||29500|105000|29500|148500|178000|02-FEB-2013|0|134500|24-FEB-1999|148500|0|0|1539|16-OCT-2012|2|29||||828|||0|0|0|134500||REAL
28J110160|2014||29200|96200|29200|118500|147700|02-FEB-2013|0|125400|24-FEB-1999|118500|0|0|1247||2||||||||0|0|0|125400||REAL
28J110182|2014||30000|120900|30000|113700|143700|05-MAR-2013|0|150900|24-FEB-1999|113700|0|0|1096|13-MAY-2013|3|OVR|30000|120900|150900|HT401|||0|0|0|150900||REAL
28J110193|2014||27100|91300|27100|120400|147500|02-FEB-2013|0|118400|24-FEB-1999|120300|130|0|1420||2|D|||||||0|0|0|118400||REAL
28J110203|2014||29900|92800|29900|117800|147700|05-MAR-2013|0|122700|24-FEB-1999|117800|0|0|1189||2|D|||||||0|0|0|122700||REAL
28J110214|2014||30700|125700|30700|152300|183000|02-FEB-2013|0|156400|24-FEB-1999|152300|0|0|1964|15-MAY-2012|2|96||||831|||0|0|0|156400||REAL
28J110225|2014||31100|97300|31100|125700|156800|02-FEB-2013|0|128400|24-FEB-1999|125700|0|0|1525||2|D|||||||0|0|0|128400||REAL
28J110247|2014||30900|90000|30900|98300|129200|02-FEB-2013|0|120900|24-FEB-1999|98300|0|0|936||2||||||||0|0|0|120900||REAL
28J110270|2014||26700|83900|26700|105900|132600|02-FEB-2013|0|110600|24-FEB-1999|102400|3530|0|900||2||||||||0|0|0|110600||REAL
28J110281|2014||30800|90700|30800|109800|140600|02-FEB-2013|0|121500|24-FEB-1999|109800|0|0|1189||2||||||||0|0|0|121500||REAL
28J110292|2014||30900|79700|30900|89400|120300|02-FEB-2013|0|110600|24-FEB-1999|89300|80|0|936||2||||||||0|0|0|110600||REAL
28J110313|2014||27100|93900|27100|110000|137100|02-FEB-2013|0|121000|24-FEB-1999|110000|0|0|1189||2|D|||||||0|0|0|121000||REAL
28J120422|2014||23800|80500|23800|80800|104600|02-FEB-2013|0|104300|24-FEB-1999|80800|0|0|912||2||||||||0|0|0|104300||REAL
29Q611555|2014||21000|59400|21000|71400|92400|02-FEB-2013|0|80400|24-FEB-1999|71400|0|0|1280||2||||||||0|0|0|80400||REAL
29Q611566|2014||21000|59400|21000|71400|92400|02-FEB-2013|0|80400|24-FEB-1999|71400|0|0|1280||2||||||||0|0|0|80400||REAL
29Q611588|2014||19500|52300|19500|67900|87400|02-FEB-2013|0|71800|24-FEB-1999|67900|0|0|1152||2||||||||0|0|0|71800||REAL
29Q611599|2014||21000|59400|21000|71800|92800|02-FEB-2013|0|80400|24-FEB-1999|71800|0|0|1280||2||||||||0|0|0|80400||REAL
29P610489|2014||61100|180500|61100|216900|278000|02-FEB-2013|0|241600|24-FEB-1999|216900|0|0|2208||2|D|||||||0|0|0|241600||
29P610500|2014||76300|184500|76300|247300|323600|02-FEB-2013|0|260800|24-FEB-1999|247300|0|0|2400||2|D|||||||0|0|0|260800||REAL
29P610511|2014||67000|147400|67000|177400|244400|02-FEB-2013|0|214400|24-FEB-1999|177400|0|0|1553||2||||||||0|0|0|214400||REAL
29P610522|2014||60800|173200|60800|210800|271600|17-SEP-2013|0|234000|24-FEB-1999|210800|0|0|2368|10-SEP-2011|3|OVR|60800|173200|234000||||0|0|0|234000||REAL
29P610533|2014||64000|168600|64000|199600|263600|02-FEB-2013|0|232600|24-FEB-1999|199600|0|0|1942||2||||||||0|0|0|232600||REAL
29P610544|2014||59800|190700|59800|226800|286600|02-FEB-2013|0|250500|24-FEB-1999|226500|330|0|2422|31-MAY-2012|2|85||||786|||0|0|0|250500||REAL
29P610555|2014||54400|177900|54400|208700|263100|02-FEB-2013|0|232300|24-FEB-1999|201100|7620|0|1932||2||||||||0|0|0|232300||REAL
29P610566|2014||61100|196000|61100|234800|295900|02-FEB-2013|0|257100|24-FEB-1999|234800|0|0|2368|04-FEB-2011|2|85||||825|||0|0|0|257100||REAL
29P610577|2014||53400|185700|53400|233600|287000|02-FEB-2013|0|239100|24-FEB-1999|233600|0|0|2422|31-MAY-2012|2|96||||786|||0|0|0|239100||REAL
29P610588|2014||60000|179000|60000|197000|257000|02-FEB-2013|0|239000|24-FEB-1999|197000|0|0|1741||2||||||||0|0|0|239000||REAL
29P610599|2014||58800|157500|58800|184100|242900|02-FEB-2013|0|216300|24-FEB-1999|184100|0|0|1644||2||||||||0|0|0|216300||REAL
28L340662|2014||42400|98700|42400|118400|160800|04-APR-2013|0|171100|24-FEB-1999|118400|20|0|993|08-MAR-2013|3|D|42400|98700|141100|828|||0|0|0|141100||REAL
28L420083|2014|0|48400|174100|48400|233800|282200|25-APR-2014|0|222000|25-APR-2014|233800|0|0|2002|05-DEC-2013|3|96|48400|174100|222500|784|||0|0|0|222500||REAL
28L430444|2014|0|47500|163100|47500|222800|270300|03-JUL-2014|0|217000|03-JUL-2014|220500|2290|0|2155|09-JUN-2014|3|85|47500|163100|210600|826|||0|0|0|210600||REAL
28L510195|2014||39300|101800|39300|140600|179900|02-FEB-2013|0|141100|24-FEB-1999|140100|500|0|1200||2|D|||||||0|0|0|141100||REAL
18S620285|2014||45100|152500|45100|151600|196700|02-FEB-2013|0|197600|21-FEB-1999|151600|0|0|1620||2||||||||0|0|0|197600||REAL
18S620614|2014||88900|282200|88900|351300|440200|02-FEB-2013|0|371100|22-FEB-1999|351300|0|0|2508||2|D|||||||0|0|0|371100||REAL
11G440731|2014||14600|38800|14600|52900|67500|08-FEB-2013|0|53400|21-FEB-1999|52900|0|0|1014|20-OCT-2011|3|OVM|14600|38800|53400|ASR13|||0|0|0|53400||REAL
11G440878|2014||13400|31200|13400|36700|50100|08-FEB-2013|0|41000|20-FEB-1999|36700|0|0|874|20-OCT-2011|3|OVM|13400|31200|44600|ASR13|||0|0|0|44600||REAL
05H220470|2014||21400|106500|21400|165600|187000|02-FEB-2013|0|127900|18-FEB-1999|165400|160|0|1996|10-FEB-2011|2|D||||REV/SYS|||0|0|0|127900||REAL
24L231111|2014||109400|213900|109200|201900|311100|20-APR-2013|0|364300|24-FEB-1999|198600|3310|0|1490|13-MAY-2013|3|OVR|109400|213900|323300|HT401|||0|0|0|323300||REAL
24L240681|2014||152700|404700|152700|415800|568500|03-APR-2013|0|557400|24-FEB-1999|415600|190|0|3534|11-OCT-2012|2|29||||801|||0|0|0|557400||REAL
28O230021|2014||85500|220600|85500|271900|357400|02-FEB-2013|0|306100|24-FEB-1999|266500|5410|0|2982||2||||||||0|0|0|306100||REAL
28O240103|2014||55400|103700|55400|86800|142200|02-FEB-2013|0|159100|24-FEB-1999|86700|70|0|1640|06-APR-2012|2|96||||831|||0|0|0|159100||REAL
28O330264|2014||50100|132200|50100|121600|171700|02-FEB-2013|0|182300|24-FEB-1999|119800|1840|0|1636|30-APR-2012|2|03||||030|||0|0|0|182300||REAL
28O420310|2014||44800|62700|44800|71400|116200|02-FEB-2013|0|107500|24-FEB-1999|71400|0|0|875||2|D|||||||0|0|0|107500||REAL
28O430210|2014||58000|135300|58000|145700|203700|02-FEB-2013|0|193300|24-FEB-1999|145700|0|0|1941|22-MAY-2012|2|85||||834|||0|0|0|193300||REAL
28O440143|2014||71600|100000|71600|128600|200200|02-FEB-2013|0|171600|24-FEB-1999|128500|140|0|1444||2|D|||||||0|0|0|171600||REAL
28O520520|2014||65300|65800|65300|78200|143500|02-FEB-2013|0|131100|24-FEB-1999|77800|360|0|1306||2||||||||0|0|0|131100||REAL
28O610193|2014||67900|121700|67900|122500|190400|02-FEB-2013|0|189600|24-FEB-1999|122100|390|0|1215||2||||||||0|0|0|189600||REAL
28O610588|2014|1|56900|99700|56900|111300|168200|23-DEC-2013|0|157500|23-DEC-2013|110700|630|0|1434|16-DEC-2013|3|33|56900|99700|156600|814|||0|0|0|156600||REAL
28P110252|2014||30500|88700|30500|92700|123200|02-FEB-2013|0|119200|24-FEB-1999|92600|140|0|839||2||||||||0|0|0|119200||REAL
28P110681|2014||28100|109500|28100|118000|146100|28-FEB-2013|0|115300|24-FEB-1999|117800|160|0|839|28-FEB-2013|3|D|28100|109500|137600|803|||0|0|0|137600||REAL
17L440102|2014|D|46800|168200|46800|147200|194000|09-FEB-2013|0|242600|22-FEB-1999|145200|1970|0|1878|27-AUG-2014|3|OVR|46800|168200|215000|HT401|||0|0|0|215000||REAL
12O140264|2014||25100|121100|25100|144100|169200|02-FEB-2013|0|146200|22-FEB-1999|143700|400|0|1358|02-FEB-2012|2|03||||801|||0|0|0|146200||REAL
17L620117|2014||26800|112700|26800|100700|127500|02-FEB-2013|0|139500|22-FEB-1999|100700|0|0|1375||2||||||||0|0|0|139500||REAL
17M220013|2014||87500|246500|87500|301100|388600|04-SEP-2013|0|361500|04-SEP-2013|301100|0|0|2525|08-SEP-2013|3|OVR|87500|246500|334000|HT401|||0|0|0|334000||REAL
18R130172|2014||61800|176800|61800|178000|239800|02-FEB-2013|0|238600|22-FEB-1999|171200|6800|0|1976||2|D|||||||0|0|0|238600||REAL
17M330266|2014|2|115500|535800|115500|471800|587300|21-MAR-2014|0|651300|21-MAR-2014|469100|2680|0|3142||2||||||||0|0|0|651300||REAL
17N220199|2014||151400|163300|151400|163300|314700|02-FEB-2013|0|240300|22-FEB-1999|163300|0|0|1400|30-MAR-2011|1|D||||775|||0|0|0|314700||REAL
17N440641|2014||47200|86600|47200|103500|150700|02-FEB-2013|0|133800|22-FEB-1999|103500|0|0|1056||2||||||||0|0|0|133800||REAL
05J110510|2014||22400|116800|22400|157700|180100|02-FEB-2013|0|139200|18-FEB-1999|157700|0|0|1929||2||||||||0|0|0|139200||REAL
30K130612|2014||62500|154100|62500|196700|259200|02-FEB-2013|0|216600||196700|0|0|1412||2|D|||||||0|0|0|216600||REAL
30K130621|2014||62500|123400|62500|185600|248100|02-FEB-2013|0|185900||185600|0|0|1412||2|D|||||||0|0|0|185900||REAL
22U220417|2014||54200|271900|54200|318400|372600|02-FEB-2013|0|326100|25-FEB-1999|312700|5670|0|2687||2||||||||0|0|0|326100||REAL
22U320195|2014||49400|133300|49400|107200|156600|02-FEB-2013|0|182700|25-FEB-1999|106600|550|0|1617||2|D|||||||0|0|0|182700||REAL
22U320838|2014|0|41100|122200|41100|157700|198800|02-JUN-2014|0|161000|02-JUN-2014|157600|60|0|2185|02-JUN-2014|3|85|41100|122200|163300|825|||0|0|0|163300||REAL
22U320984|2014|0|41500|174500|41500|165900|207400|23-MAY-2014|0|212800|23-MAY-2014|165200|680|0|2082|08-FEB-2011|3|OVR|41500|174500|216000|825|||0|0|0|216000||REAL
22U540306|2014||78600|217900|78600|255000|333600|02-FEB-2013|0|296500|25-FEB-1999|248400|6580|0|2380||2|D|||||||0|0|0|296500||REAL
29J340654|2014||47100|125200|47100|172800|219900|02-FEB-2013|0|172300|24-FEB-1999|170700|2080|0|1720||2||||||||0|0|0|172300||REAL
10G340137|2014|D|13900|47000|13900|71100|85000|08-FEB-2013|0|71100|20-FEB-1999|71100|0|0|1189|27-AUG-2014|3|OVR|13900|47000|60900|HT401|||0|0|0|60900||REAL
10G340577|2014||12600|50300|12600|72000|84600|08-FEB-2013|0|73100|20-FEB-1999|72000|0|0|1712|02-NOV-2012|3|OVM|12600|50300|62900|ASR13|||0|0|0|62900||REAL
17T210136|2014||101300|255500|101300|258800|360100|02-FEB-2013|0|356800|22-FEB-1999|258800|0|0|2432|09-MAY-2012|2|96||||823|||0|0|0|356800||REAL
10G340421|2014||11900|43700|11900|62900|74800|08-FEB-2013|0|65900|20-FEB-1999|62900|0|0|1102|09-FEB-2011|3|OVM|11900|43700|55600|ASR13|||0|0|0|55600||REAL
17T210268|2014||92000|170300|92000|180900|272900|02-FEB-2013|0|262300|22-FEB-1999|180900|0|0|1704||2||||||||0|0|0|262300||REAL
17T210422|2014||93400|160500|93400|183000|276400|02-FEB-2013|0|253900|22-FEB-1999|183000|0|0|1124||2||||||||0|0|0|253900||REAL
10G340724|2014||15600|71500|15600|68600|84200|02-FEB-2013|0|87100|20-FEB-1999|68600|0|0|1376||2||||||||0|0|0|87100||REAL
10G340779|2014||15600|73500|15600|68800|84400|02-FEB-2013|0|89100|20-FEB-1999|68800|0|0|1226||2||||||||0|0|0|89100||REAL
17T210565|2014||95500|232400|95500|329300|424800|02-FEB-2013|0|327900|21-FEB-1999|329300|0|0|1408|27-JUN-2011|2|96||||823|||0|0|0|327900||REAL
10G340917|2014||18800|67500|18800|64100|82900|02-FEB-2013|0|86300|20-FEB-1999|64100|0|0|1189||2||||||||0|0|0|86300||REAL
18O120211|2014||153600|226900|153600|346900|500500|02-FEB-2013|0|380500|22-FEB-1999|346900|0|0|2582|10-FEB-2011|2|D||||REV/SYS|||0|0|0|380500||REAL
11F110082|2014||13200|48700|13200|76600|89800|08-FEB-2013|0|63300|21-FEB-1999|76600|0|0|1014|09-FEB-2011|3|OVM|13200|48700|61900|ASR13|||0|0|0|61900||REAL
18O130285|2014||112200|245300|112200|234100|346300|02-FEB-2013|0|357500|22-FEB-1999|234100|0|0|3150||2|D|||||||0|0|0|357500||REAL
11F120034|2014||12700|37900|12700|54000|66700|08-OCT-2013|0|51500|08-OCT-2013|54000|0|0|1014|08-OCT-2013|3|OVM|12700|37900|50600|ASR13|||0|0|0|50600||REAL
09K323517|2014||6400|42200|6400|55100|61500|05-FEB-2013|0|52500|20-FEB-1999|54600|0|0|1386||3|OVM|6400|42200|48600|ASR13|||0|0|0|48600||REAL
17L410534|2014|0|57500|541500|57500|369600|427100|08-APR-2014|0|599000|08-APR-2014|369600|0|0|3264|20-SEP-2013|3|96|57500|541500|599000|701|||0|0|0|599000||REAL
09K323650|2014||6400|42200|6400|54900|61300|05-FEB-2013|0|52500|20-FEB-1999|54400|0|0|1386||3|OVM|6400|42200|48600|ASR13|||0|0|0|48600||REAL
17L410743|2014|0|47700|137100|47700|148400|196100|18-MAR-2014|0|184800|18-MAR-2014|148400|0|0|1196|23-SEP-2013|3|96|47700|137100|184800|701|||0|0|0|184800||REAL
17L420016|2014||104400|148700|104400|166900|271300|09-FEB-2013|0|272000|22-FEB-1999|166900|0|0|2336|15-NOV-2012|3|OVR|104400|148700|253100|ASR13|||0|0|0|253100||REAL
17H431725|2014||6800|32500|6800|12900|19700|08-FEB-2013|0|37500|22-FEB-1999|12900|0|0|648|09-FEB-2011|3|OVM|6800|32500|39300|ASR13|||0|0|0|39300||REAL
09F110971|2014||9500|44400|9500|70400|79900|06-FEB-2013|0|56500|20-FEB-1999|70400|0|0|1080|09-FEB-2011|3|OVR|9500|44400|53900|ASR13|||0|0|0|53900||REAL
09F111192|2014||8800|26700|8800|49000|57800|06-FEB-2013|0|39500|20-FEB-1999|49000|0|0|1004||3|OVR|8800|26700|35500|ASR13|||0|0|0|35500||REAL
17H431981|2014||7600|30100|7600|18000|25600|08-FEB-2013|0|35900|21-FEB-1999|18000|0|0|1200|03-APR-2012|3|OVM|7600|30100|37700|ASR13|||0|0|0|37700||REAL
09F111378|2014||8800|32200|8800|57100|65900|06-FEB-2013|0|47100|20-FEB-1999|57100|0|0|1008||3|OVR|8800|32200|41000|ASR13|||0|0|0|41000||REAL
09F111543|2014||8800|26700|8800|48900|57700|06-FEB-2013|0|39500|20-FEB-1999|48900|0|0|1004||3|OVR|8800|26700|35500|ASR13|||0|0|0|35500||REAL
17H510134|2014||1300|9600|1400|14000|15400|26-APR-2013|0|16300|21-FEB-1999|14000|0|0|902|25-APR-2013|3|D|1300|9600|10900|978|||0|0|0|10900||REAL
09F111905|2014||8800|20900|8800|50000|58800|05-FEB-2013|0|40800|20-FEB-1999|50000|0|0|1004|08-SEP-2013|3|OVR|8800|20900|29700|HT401|||0|0|0|29700||REAL
17H510705|2014||1100|8800|1100|12700|13800|26-APR-2013|0|15400|21-FEB-1999|12700|0|0|816|25-APR-2013|3|D|1100|8800|9900|978|||0|0|0|9900||REAL
09F120211|2014||8800|26900|8800|49700|58500|06-FEB-2013|0|40800|20-FEB-1999|49700|0|0|1004||3|OVR|8800|26900|35700|ASR13|||0|0|0|35700||REAL
09F120402|2014||8800|36800|8800|60500|69300|06-FEB-2013|0|48700|20-FEB-1999|60500|0|0|1008|01-MAR-2011|3|OVR|8800|36800|45600|ASR13|||0|0|0|45600||REAL
09K430570|2014||33300|128800|33300|184100|217400|07-APR-2013|0|215900|20-FEB-1999|184100|0|0|3484|21-FEB-2013|3|D|33300|128800|162100|786|||0|0|0|162100||REAL
17L430686|2014||14100|60200|14100|51600|65700|02-FEB-2013|0|74300|21-FEB-1999|51600|0|0|986|20-APR-2011|2|D||||701|||0|0|0|74300||REAL
17L430822|2014||10700|45200|10700|45200|55900|02-FEB-2013|0|79100|21-FEB-1999|45200|0|0|960|06-APR-2011|1|D||||701|||0|0|0|55900||REAL
17L430950|2014||10700|45200|10700|45200|55900|02-FEB-2013|0|79100|21-FEB-1999|45200|0|0|960|06-APR-2011|1|D||||701|||0|0|0|55900||REAL
17L431083|2014||8800|26200|8800|34900|43700|25-FEB-2013|0|60500|21-FEB-1999|34900|0|0|660|25-FEB-2013|3|D|8800|26200|35000|030|||0|0|0|35000||REAL
09K440250|2014||10200|64500|10200|60900|71100|02-FEB-2013|0|74700|20-FEB-1999|60500|380|0|1020||2||||||||0|0|0|74700||REAL
23T120526|2014||126100|308300|126100|404800|530900|19-MAR-2013|0|479500||387200|0|0|1808|19-MAR-2013|3|D|126100|308300|434400|803|||0|0|0|434400||REAL
23T120553|2014||163700|792600|163700|742800|906500|02-FEB-2013|0|956300|25-FEB-1999|728300|14460|0|6675||2||||||||0|0|0|956300||REAL
19T120192|2014||110800|384400|110800|369900|480700|02-FEB-2013|0|495200|17-FEB-1999|367400|2520|0|2752||2|D|||||||0|0|0|495200||REAL
15N140161|2014||28700|80100|28700|118000|146700|02-FEB-2013|0|108800|21-FEB-1999|118000|0|0|1184||2|D|||||||0|0|0|108800||REAL
12N110251|2014||29500|100700|29500|104600|134100|03-APR-2013|0|130200|21-FEB-1999|104600|0|0|1138||2||||||||0|0|0|130200||REAL
13O141042|2014||27400|141800|27400|181500|208900|19-MAR-2013|0|169200|21-FEB-1999|181500|0|0|1768||2|D|||||||0|0|0|169200||REAL
15O210717|2014||49500|102300|49500|126100|175600|02-FEB-2013|0|151800|21-FEB-1999|126100|0|0|1538|09-FEB-2011|2|D||||REV/SYS|||0|0|0|151800||REAL
15O530594|2014||17700|181700|17700|201800|219500|26-MAR-2013|0|228400|21-FEB-1999|201800|0|0|1910|26-MAR-2013|3|D|17700|181700|199400|756|||0|0|0|199400||REAL
13O410818|2014||28500|121200|28500|134000|162500|02-FEB-2013|0|149700|21-FEB-1999|134000|0|0|1210|09-FEB-2011|2|D||||REV/SYS|||0|0|0|149700||REAL
32K620540|2014||50600|134300|50600|177100|227700|02-FEB-2013|0|184900|24-FEB-1999|177100|0|0|2087||2||||||||0|0|0|184900||REAL
32K620551|2014||40200|151000|40200|168200|208400|02-FEB-2013|0|191200|24-FEB-1999|165600|2570|0|2356||2||||||||0|0|0|191200||REAL
32K620562|2014||57300|131100|57300|160300|217600|02-FEB-2013|0|188400|24-FEB-1999|160300|0|0|1913||2||||||||0|0|0|188400||REAL
32J640484|2014||34300|147700|34300|192200|226500|02-FEB-2013|0|182000|24-FEB-1999|192200|0|0|2272|10-FEB-2011|2|D||||814|||0|0|0|182000||REAL
32J640495|2014||34300|119400|34300|138700|173000|02-FEB-2013|0|153700|24-FEB-1999|138700|0|0|1398||2|D|||||||0|0|0|153700||REAL
32J640505|2014||34300|137500|34300|163700|198000|02-FEB-2013|0|171800|24-FEB-1999|163700|0|0|1826||2|D|||||||0|0|0|171800||REAL
13G241116|2014||10900|32100|10900|44400|55300|19-MAR-2013|0|31300|21-FEB-1999|44300|90|0|950|13-MAR-2013|3|D|10900|32100|43000|984|||0|0|0|43000||REAL
13G310184|2014||7400|29000|7400|26700|34100|19-MAR-2013|0|23400|21-FEB-1999|26400|290|0|760|13-MAR-2013|3|D|7400|29000|36400|984|||0|0|0|36400||REAL
13H530691|2014||12500|83800|12500|83800|96300|02-FEB-2013|0|75500|20-FEB-1999|81300|2490|0|1255||1||||||||0|0|0|96300||REAL
13H540582|2014||15400|63300|15400|62700|78100|02-FEB-2013|0|78700|20-FEB-1999|62600|60|0|960||2||||||||0|0|0|78700||REAL
13H541040|2014||19000|62100|19000|85100|104100|02-FEB-2013|0|81100|20-FEB-1999|85100|40|0|1498||2||||||||0|0|0|81100||REAL
13H541637|2014||10200|14800|10200|64800|75000|30-MAY-2013|0|61800|30-MAY-2013|64800|0|0|850|08-SEP-2013|3|OVR|10200|14800|25000|HT401|||0|0|0|25000||REAL
13H630719|2014||14600|37500|14600|35300|49900|02-FEB-2013|0|52100|20-FEB-1999|34700|570|0|825|09-FEB-2011|2|D||||REV/SYS|||0|0|0|52100||REAL
11E340482|2014||4800|26200|4800|64100|68900|31-JUL-2013|0|42000|31-JUL-2013|63700|390|0|888|08-SEP-2013|3|OVR|4800|26200|31000|HT401|||0|0|0|31000||REAL
16K240573|2014||18100|59000|18100|63900|82000|24-APR-2013|0|78700|20-FEB-1999|63800|120|0|1250||3|OVM|18100|59000|77100|ASR13|||0|0|0|77100||REAL
16K310269|2014||18300|48800|18300|49900|68200|24-APR-2013|0|68900|21-FEB-1999|48800|1140|0|864||3|OVM|18300|48800|67100|ASR13|||0|0|0|67100||REAL
16K310489|2014||19200|49400|19200|51100|70300|24-APR-2013|0|70300|21-FEB-1999|49600|1500|0|864||3|OVM|19200|49400|68600|ASR13|||0|0|0|68600||REAL
16K320060|2014||17600|53700|17600|52200|69800|08-FEB-2013|0|64700|21-FEB-1999|52200|0|0|1080|28-MAR-2011|3|OVM|17600|53700|71300|ASR13|||0|0|0|71300||REAL
16K320796|2014||13200|44000|13200|32900|46100|08-FEB-2013|0|48100|21-FEB-1999|32300|580|0|950|09-FEB-2011|3|OVM|13200|44000|57200|ASR13|||0|0|0|57200||REAL
16K330102|2014||17500|51100|17500|55300|72800|24-APR-2013|0|70300|21-FEB-1999|53200|2070|0|1000||3|OVM|17500|51100|68600|ASR13|||0|0|0|68600||REAL
16K330520|2014||23100|57900|23100|59900|83000|24-APR-2013|0|82700|21-FEB-1999|59700|170|0|1215|21-FEB-2012|3|OVM|23100|57900|81000|ASR13|||0|0|0|81000||REAL
16K330883|2014||19200|50400|19200|52500|71700|24-APR-2013|0|71300|21-FEB-1999|49700|2780|0|864|09-FEB-2011|3|OVM|19200|50400|69600|ASR13|||0|0|0|69600||REAL
16L310181|2014|0|22500|37500|22500|43900|66400|17-MAR-2014|0|77300|17-MAR-2014|43900|0|0|648|08-SEP-2013|3|OVR|22500|37500|60000|HT401|||0|0|0|60000||REAL
16L310741|2014||23800|122000|23800|66100|89900|09-FEB-2013|0|168600|21-FEB-1999|65000|1140|0|1308||3|OVR|23800|122000|145800|ASR13|||0|0|0|145800||REAL
16L320300|2014||20900|176800|20900|176800|197700|22-FEB-2013|0|300300|20-FEB-1999|175700|1110|0|1302|03-MAY-2011|1|S99||||802|||0|0|0|197700||REAL
16L340403|2014|0|28300|102900|28300|92300|120600|14-APR-2014|0|132000|14-APR-2014|92000|280|0|1218|04-NOV-2013|3|57|28300|102900|131200|701|||0|0|0|131200||REAL
16L510567|2014||7400|44200|7400|44200|51600|12-MAR-2013|0|64000|21-FEB-1999|44100|80|0|960|11-MAR-2013|1|D||||978|||0|0|0|51600||REAL
11E620964|2014||12100|30000|12100|56700|68800|08-FEB-2013|0|41200|21-FEB-1999|56700|0|0|816|13-OCT-2011|3|OVM|12100|30000|42100|ASR13|||0|0|0|42100||REAL
11E621099|2014||12300|37400|12300|64100|76400|08-FEB-2013|0|48600|21-FEB-1999|64100|0|0|816|09-FEB-2011|3|OVM|12300|37400|49700|ASR13|||0|0|0|49700||REAL
11E621264|2014||11700|26900|11700|68900|80600|08-FEB-2013|0|47700|21-FEB-1999|68900|0|0|816|08-SEP-2013|3|OVR|11700|26900|38600|HT401|||0|0|0|38600||REAL
28Q330273|2014||47700|189700|47700|198400|246100|02-FEB-2013|0|237400|24-FEB-1999|198400|0|0|2064|04-JUN-2012|2|96||||814|||0|0|0|237400||REAL
28Q330284|2014||47700|154200|47700|180700|228400|02-FEB-2013|0|201900|24-FEB-1999|180700|0|0|1587||2|D|||||||0|0|0|201900||REAL
28Q330323|2014|0|48900|214400|48900|257500|306400|13-JAN-2014|0|268600|13-JAN-2014|257500|0|0|2456|08-OCT-2013|3|96|48900|214400|263300|836|||0|0|0|263300||REAL
28Q330295|2014||47700|205700|47700|223700|271400|02-FEB-2013|0|253400|24-FEB-1999|222300|1390|0|1960||2||||||||0|0|0|253400||REAL
28Q330305|2014||48100|216200|48100|236700|284800|02-FEB-2013|0|264300|24-FEB-1999|236700|0|0|2004||2||||||||0|0|0|264300||REAL
28Q330314|2014||50600|250200|50600|289100|339700|02-FEB-2013|0|300800|24-FEB-1999|289100|0|0|2054|10-FEB-2011|2|D||||REV/SYS|||0|0|0|300800||REAL
28Q330332|2014||59700|213400|59700|267900|327600|02-FEB-2013|0|273100|24-FEB-1999|267900|0|0|2530||2|D|||||||0|0|0|273100||REAL
28Q330341|2014||45600|197100|45600|219900|265500|02-FEB-2013|0|242700|24-FEB-1999|219900|0|0|1960||2|D|||||||0|0|0|242700||REAL
28Q330350|2014||47200|204800|47200|229300|276500|02-FEB-2013|0|252000|24-FEB-1999|229300|0|0|2088||2|D|||||||0|0|0|252000||REAL
28Q330361|2014||48600|197100|48600|209600|258200|02-FEB-2013|0|245700|24-FEB-1999|209600|0|0|2160||2||||||||0|0|0|245700||REAL
28Q330372|2014||48600|209900|48600|232400|281000|02-FEB-2013|0|258500|24-FEB-1999|232400|0|0|1960||2|D|||||||0|0|0|258500||REAL
28Q330415|2014||48600|188500|48600|200100|248700|02-FEB-2013|0|237100|24-FEB-1999|200100|0|0|2076||2||||||||0|0|0|237100||REAL
30J640361|2014||27200|203400|27200|217800|245000|09-FEB-2013|0|236300|24-FEB-1999|206000|11840|0|2484|07-FEB-2012|3|OVR|27200|203400|230600|ASR13|||0|0|0|230600||REAL
30J640372|2014||3400|0|3400|0|3400|20-NOV-2012|0|||0|0|0|0||1|D|||||||0|0|0|3400||
30J640415|2014||32300|144200|32300|132500|164800|02-FEB-2013|0|176500|24-FEB-1999|124100|8370|0|1644|22-MAY-2012|2|85||||831|||0|0|0|176500||REAL
30J640424|2014||32500|80900|32500|95600|128100|02-FEB-2013|0|113400|24-FEB-1999|95200|430|0|1025||2||||||||0|0|0|113400||REAL
30J640442|2014||33700|110800|33700|139200|172900|02-FEB-2013|0|144500|24-FEB-1999|138500|690|0|2154||2||||||||0|0|0|144500||REAL
30J640482|2014||24900|0|24900|0|24900|25-JAN-2013|0|||0|0|0|0||1|D|||||||0|0|0|24900||
31L540518|2014||38600|203900|38600|221200|259800|09-FEB-2013|0|247700|24-FEB-1999|220600|630|0|2912||3|OVR|38600|203900|242500|ASR13|||0|0|0|242500||REAL
31L540527|2014|0|40700|170400|40700|226000|266700|10-FEB-2014|0|208400|10-FEB-2014|226000|0|0|1883|26-SEP-2013|3|96|40700|170400|211100|816|||0|0|0|211100||REAL
31L540545|2014|0|60600|180800|60600|272200|332800|21-MAY-2014|0|279700|21-MAY-2014|271500|730|0|2284|18-MAR-2014|3|85|60600|180800|241400|828|||0|0|0|241400||REAL
31L540554|2014||50900|204100|50900|201600|252500|02-FEB-2013|0|255000|24-FEB-1999|201200|380|0|2214|15-JUN-2012|2|85||||816|||0|0|0|255000||REAL
31L540563|2014||37800|195200|37800|191600|229400|02-FEB-2013|0|233000|24-FEB-1999|191500|120|0|2080||2||||||||0|0|0|233000||REAL
31L540572|2014|0|40400|189600|40400|205200|245600|10-JUN-2014|0|244600|10-JUN-2014|205200|0|0|1890|13-MAY-2013|3|OVR|40400|189600|230000|HT401|||0|0|0|230000||REAL
31L540581|2014||41800|208400|41800|226600|268400|02-FEB-2013|0|250200|24-FEB-1999|226600|0|0|2174||2||||||||0|0|0|250200||REAL
31L540637|2014||49600|240500|49600|283400|333000|02-FEB-2013|0|290100|01-JUL-1999|283400|0|0|2022||2|D|||||||0|0|0|290100||REAL
31L540646|2014||49600|242400|49600|302000|351600|02-MAY-2013|0|314600|24-FEB-1999|302000|0|0|2432|13-MAY-2013|3|OVR|49600|242400|292000|HT401|||0|0|0|292000||REAL
31L540655|2014||52600|299500|52600|347300|399900|02-FEB-2013|0|352100|24-FEB-1999|347300|0|0|2545|04-MAR-2011|2|D||||824|||0|0|0|352100||REAL
31L540710|2014||24700|143100|24700|140800|165500|09-FEB-2013|0|175000|24-FEB-1999|140400|350|0|1345||3|OVR|24700|143100|167800|ASR13|||0|0|0|167800||REAL
29M230101|2014||41800|363400|41800|333300|375100|02-FEB-2013|0|405200|24-FEB-1999|333300|0|0|3120|09-FEB-2011|2|D||||REV/SYS|||0|0|0|405200||REAL
29M230112|2014||70500|142900|70500|148000|218500|09-FEB-2013|0|212100|24-FEB-1999|148000|0|0|1728|21-DEC-2012|3|OVR|70500|142900|213400|ASR13|||0|0|0|213400||REAL
29M230190|2014||73400|315700|73400|314400|387800|02-FEB-2013|0|389100|24-FEB-1999|310500|3870|0|2933||2|D|||||||0|0|0|389100||REAL
15N310513|2014||32900|89000|32900|145200|178100|23-APR-2013|0|137000|21-FEB-1999|145200|0|0|1078|22-APR-2013|3|D|32900|89000|121900|978|||0|0|0|121900||REAL
16O320495|2014||62000|147700|62000|150800|212800|09-FEB-2013|0|210500|21-FEB-1999|150800|0|0|2142||3|OVR|62000|147700|209700|ASR13|||0|0|0|209700||REAL
25K331145|2014||54000|97200|54000|177800|231800|04-MAR-2013|0|160500|23-FEB-1999|177300|540|0|1081|01-MAR-2013|3|D|54000|97200|151200|828|||0|0|0|151200||REAL
08K521363|2014||9900|52500|9900|67000|76900|06-FEB-2013|0|29000|20-FEB-1999|67000|0|0|1248||3|OVR|9900|52500|62400|ASR13|||0|0|0|62400||REAL
16O320716|2014||44600|143500|44600|129200|173800|09-FEB-2013|0|189500|20-FEB-1999|129200|0|0|1916||3|OVR|44600|143500|188100|ASR13|||0|0|0|188100||REAL
08K521516|2014||9900|34200|9900|48700|58600|05-FEB-2013|0|29900|20-FEB-1999|48700|0|0|778||3|OVM|9900|34200|44100|ASR13|||0|0|0|44100||REAL
17K110246|2014||59800|96700|59800|150200|210000|09-FEB-2013|0|149200|22-FEB-1999|150200|0|0|1504|10-FEB-2011|3|OVR|59800|96700|156500|ASR13|||0|0|0|156500||REAL
31L140392|2014||32500|121300|32500|135800|168300|02-FEB-2013|0|153800|24-FEB-1999|135800|0|0|1388||2||||||||0|0|0|153800||REAL
31L140402|2014||32500|128700|32500|160400|192900|02-FEB-2013|0|161200|24-FEB-1999|160400|0|0|1644||2||||||||0|0|0|161200||REAL
31L140420|2014||30900|128200|30900|135300|166200|02-FEB-2013|0|159100|24-FEB-1999|135300|0|0|1310||2|D|||||||0|0|0|159100||REAL
31L140439|2014||0|0|0|0|0|01-FEB-2013|0|||0|0|0|0||1|D||||||100|0|0|0|0||
29K440391|2014||32900|213000|32900|218600|251500|29-MAR-2013|0|188900|24-FEB-1999|217600|950|0|1624|06-MAR-2013|3|D|32900|213000|245900|828|||0|0|0|245900||REAL
29K440412|2014||26100|184300|26100|254100|280200|02-FEB-2013|0|210400|24-FEB-1999|254100|0|0|1894|02-APR-2012|2|S97||||STC|||0|0|0|210400||REAL
29K440434|2014||22200|195100|22200|227200|249400|02-FEB-2013|0|217300|24-FEB-1999|225700|1490|0|2127|16-APR-2012|2|85||||831|||0|0|0|217300||REAL
29K440445|2014||26600|147700|26600|166400|193000|02-FEB-2013|0|174300|24-FEB-1999|166400|0|0|2253|24-FEB-2012|2|S97||||STC|||0|0|0|174300||REAL
29K440456|2014||25700|179700|25700|226800|252500|02-FEB-2013|0|205400|24-FEB-1999|226800|0|0|1262|16-APR-2012|2|85||||831|||0|0|0|205400||REAL
29K440490|2014||24000|188100|24000|168300|192300|29-MAR-2013|0|175600|24-FEB-1999|168300|0|0|2153|06-MAR-2013|3|D|24000|188100|212100|828|||0|0|0|212100||REAL
29K440500|2014||24200|182100|24200|167500|191700|29-MAR-2013|0|154100|24-FEB-1999|167500|0|0|2188|06-MAR-2013|3|D|24200|182100|206300|828|||0|0|0|206300||REAL
29K440522|2014||26500|213500|26500|202000|228500|29-MAR-2013|0|174600|24-FEB-1999|202000|0|0|2232|06-MAR-2013|3|D|26500|213500|240000|828|||0|0|0|240000||REAL
29K440533|2014||0|0|0|0|0|25-JAN-2013|0|||0|0|0|0||1|D||||||100|0|0|0|0||
29K440544|2014||24600|189700|24600|157600|182200|29-MAR-2013|0|167100|24-FEB-1999|157600|0|0|1968|06-MAR-2013|3|D|24600|189700|214300|828|||0|0|0|214300||REAL
29L210720|2014||38100|96400|38100|96400|134500|02-FEB-2013|0|164900|24-FEB-1999|96400|0|0|1540||1||||||||0|0|0|134500||REAL
29L210731|2014|0|40900|164300|40900|152700|193600|01-MAY-2014|0|211000|01-MAY-2014|152700|0|0|1661|08-APR-2014|3|33|40900|164300|205200|828|||0|0|0|205200||REAL
28L630721|2014||19800|66400|19800|73800|93600|02-FEB-2013|0|86200|24-FEB-1999|73800|0|0|1044||2||||||||0|0|0|86200||REAL
28L630732|2014||15900|34900|15900|58300|74200|02-FEB-2013|0|50800|24-FEB-1999|58300|0|0|928|09-FEB-2011|2|D||||REV/SYS|||0|0|0|50800||REAL
28K640523|2014|0|35700|88600|35700|121300|157000|06-DEC-2013|0|132800|06-DEC-2013|121300|0|0|950|22-OCT-2013|3|24|35700|88600|124300|816|||0|0|0|124300||REAL
28K640534|2014||41100|111200|41100|138900|180000|02-FEB-2013|0|152300|24-FEB-1999|138700|230|0|1458|09-FEB-2011|2|D||||REV/SYS|||0|0|0|152300||REAL
28K420381|2014||43500|144000|43500|173700|217200|02-FEB-2013|0|187500|24-FEB-1999|173700|0|0|2354||2|D|||||||0|0|0|187500||REAL
29J640691|2014||38700|112100|38700|133500|172200|02-FEB-2013|0|150800|24-FEB-1999|133500|0|0|1750||2|D|||||||0|0|0|150800||REAL
29J640701|2014||26400|106400|26400|133200|159600|05-MAR-2013|0|132800|24-FEB-1999|133200|0|0|1693||2||||||||0|0|0|132800||REAL
29J640712|2014||26400|104700|26400|137000|163400|05-MAR-2013|0|131100|24-FEB-1999|137000|0|0|1400||2||||||||0|0|0|131100||REAL
29J640723|2014||24400|107700|24400|137900|162300|05-MAR-2013|0|132100|24-FEB-1999|137900|30|0|1410||2||||||||0|0|0|132100||REAL
29J640734|2014||40800|103900|40800|129900|170700|02-FEB-2013|0|144700|24-FEB-1999|129900|0|0|1324|09-FEB-2011|2|D||||REV/SYS|||0|0|0|144700||REAL
29J640745|2014||26300|102700|26300|106900|133200|02-FEB-2013|0|129000|24-FEB-1999|106900|0|0|1170||2|D|||||||0|0|0|129000||REAL
29J640767|2014||34400|97800|34400|119100|153500|02-FEB-2013|0|132200|24-FEB-1999|118600|510|0|1582||2|D|||||||0|0|0|132200||REAL
27J630722|2014||14000|34200|14000|35400|49400|02-FEB-2013|0|48200|24-FEB-1999|35400|0|0|844||2|D|||||||0|0|0|48200||REAL
27J630733|2014||16300|40800|16300|40400|56700|19-MAR-2013|0|57100|24-FEB-1999|40400|0|0|1014||2||||||||0|0|0|57100||REAL
27J630744|2014||16300|40800|16300|40400|56700|19-MAR-2013|0|57100|24-FEB-1999|40400|0|0|1014||2||||||||0|0|0|57100||REAL
27J630755|2014||14000|34200|14000|35400|49400|02-FEB-2013|0|48200|24-FEB-1999|35400|0|0|844||2||||||||0|0|0|48200||REAL
27J630766|2014||14000|34200|14000|35400|49400|02-FEB-2013|0|48200|24-FEB-1999|35400|0|0|844|11-MAY-2012|2|96||||828|||0|0|0|48200||REAL
27J630777|2014||15800|40900|15800|40400|56200|19-MAR-2013|0|56700|24-FEB-1999|40400|0|0|1014||2||||||||0|0|0|56700||REAL
27J630788|2014||15800|40900|15800|40400|56200|19-MAR-2013|0|56700|23-FEB-1999|40400|0|0|1014||2||||||||0|0|0|56700||REAL
27J630801|2014||16300|40800|16300|40400|56700|19-MAR-2013|0|57100|24-FEB-1999|40400|0|0|1014||2||||||||0|0|0|57100||REAL
27J630810|2014||16300|40800|16300|40300|56600|19-MAR-2013|0|57100|24-FEB-1999|40300|0|0|1014||2||||||||0|0|0|57100||REAL
27J630821|2014||14500|20500|14500|35400|49900|17-APR-2013|0|47100|23-FEB-1999|35400|0|0|844|13-MAY-2013|3|OVR|14500|20500|35000|HT401|||0|0|0|35000||REAL
28O430816|2014||98000|35900|98000|37300|135300|27-MAR-2013|0|111300|24-FEB-1999|32600|4650|0|1096|27-MAR-2013|3|D|98000|35900|133900|803|||0|0|0|133900||REAL
35J141560|2014||39100|165900|39100|167500|206600|02-FEB-2013|0|218800|24-FEB-1999|167500|0|0|1742|08-SEP-2013|3|OVR|39100|165900|205000|HT401|||0|0|0|205000||REAL
35J141571|2014|0|39100|190400|39100|197300|236400|21-APR-2014|0|232700|21-APR-2014|197300|0|0|2091|03-FEB-2014|3|34|39100|190400|229500|816|||0|0|0|229500||REAL
34J330242|2014||35500|126600|35500|129200|164700|02-FEB-2013|0|162100|24-FEB-1999|129200|0|0|1551||2|D|||||||0|0|0|162100||REAL
34J420673|2014||18200|47200|18200|64900|83100|19-MAR-2013|0|65400|24-FEB-1999|64300|580|0|883|09-FEB-2011|2|D||||REV/SYS|||0|0|0|65400||REAL
34K642476|2014||56300|275400|56300|298100|354400|02-FEB-2013|0|331700|24-FEB-1999|298100|0|0|2304||2|D|||||||0|0|0|331700||REAL
34K642487|2014|0|45900|288000|45900|298800|344700|21-NOV-2013|0|344300|21-NOV-2013|298800|0|0|2584|19-SEP-2013|3|13|45900|288000|333900|828|||0|0|0|333900||REAL
34J330253|2014||34900|114500|34900|110400|145300|02-FEB-2013|0|149400|24-FEB-1999|110400|20|0|1292||2||||||||0|0|0|149400||REAL
34J330264|2014||32800|136500|32800|69000|101800|09-FEB-2013|0|174300|24-FEB-1999|69000|0|0|1189||3|OVR|32800|136500|169300|ASR13|||0|0|0|169300||REAL
34J330275|2014||37300|117200|37300|126100|163400|02-FEB-2013|0|154500|24-FEB-1999|126100|0|0|1551||2||||||||0|0|0|154500||REAL
34J330286|2014||37800|121900|37800|128800|166600|02-FEB-2013|0|159700|24-FEB-1999|128800|0|0|1526|02-NOV-2012|2|96||||831|||0|0|0|159700||REAL
34J330297|2014||35500|116100|35500|123800|159300|02-FEB-2013|0|151600|24-FEB-1999|123600|190|0|1396||2|D|||||||0|0|0|151600||REAL
27K520611|2014||33700|78400|33700|91700|125400|02-FEB-2013|0|112100|24-FEB-1999|91600|50|0|936||2|D|||||||0|0|0|112100||REAL
27K520622|2014||27000|76400|27000|89300|116300|02-FEB-2013|0|103400|24-FEB-1999|89200|140|0|864||2||||||||0|0|0|103400||REAL
27K520633|2014||27000|67700|27000|86300|113300|02-FEB-2013|0|94700|23-FEB-1999|86300|0|0|864||2||||||||0|0|0|94700||REAL
27K520655|2014||33100|95000|33100|124400|157500|02-FEB-2013|0|128100|24-FEB-1999|124400|0|0|864||2||||||||0|0|0|128100||REAL
27K520666|2014||33200|89400|33200|108000|141200|02-FEB-2013|0|122600|24-FEB-1999|107000|1030|0|864||2||||||||0|0|0|122600||REAL
27K520677|2014||33700|81100|33700|95100|128800|02-FEB-2013|0|114800|24-FEB-1999|94700|370|0|936|22-MAR-2012|2|96||||816|||0|0|0|114800||REAL
27K520699|2014||27000|77800|27000|92300|119300|02-FEB-2013|0|104800|24-FEB-1999|92300|0|0|864||2||||||||0|0|0|104800||REAL
27K520701|2014||26700|77600|26700|89000|115700|02-FEB-2013|0|104300|23-FEB-1999|89000|0|0|864||2|D|||||||0|0|0|104300||REAL
27K520710|2014||33100|87100|33100|107400|140500|02-FEB-2013|0|120200|23-FEB-1999|107400|0|0|864||2|D|||||||0|0|0|120200||REAL
27L120078|2014||29300|122000|29300|128800|158100|02-FEB-2013|0|151300|24-FEB-1999|128800|0|0|1756||2|D|||||||0|0|0|151300||REAL
27L120089|2014||40600|139500|40600|143700|184300|22-FEB-2013|0|180100|23-FEB-1999|143700|0|0|2469||2|D|||||||0|0|0|180100||REAL
27L120100|2014||28100|144100|28100|181700|209800|02-FEB-2013|0|172200|24-FEB-1999|181700|0|0|1800||2|D|||||||0|0|0|172200||REAL
27L120122|2014||40500|153800|40500|159500|200000|22-FEB-2013|0|194300|24-FEB-1999|159400|120|0|1516||2|D|||||||0|0|0|194300||REAL
27L120133|2014||33100|163400|33100|167500|200600|08-JUL-2013|0|196500|08-JUL-2013|167500|0|0|1741|23-MAY-2013|3|S99|33100|163400|196500|816|||0|0|0|196500||REAL
27L120144|2014||27600|119300|27600|116100|143700|02-FEB-2013|0|146900|23-FEB-1999|116100|0|0|1330||2||||||||0|0|0|146900||REAL
27K520963|2014||33000|77800|33000|90300|123300|02-FEB-2013|0|110800|24-FEB-1999|90100|180|0|864||2||||||||0|0|0|110800||REAL
28K510064|2014||46800|120000|46800|132000|178800|02-FEB-2013|0|166800|24-FEB-1999|132000|0|0|2129|09-FEB-2011|2|D||||REV/SYS|||0|0|0|166800||REAL
28K510075|2014||54000|159200|54000|209200|263200|02-FEB-2013|0|213200|24-FEB-1999|209200|0|0|1872||2||||||||0|0|0|213200||REAL
28K510086|2014||27500|64800|27500|73200|100700|02-FEB-2013|0|92300|24-FEB-1999|73200|0|0|768||2||||||||0|0|0|92300||REAL
28K510097|2014||21700|78700|21700|67100|88800|02-FEB-2013|0|100400|24-FEB-1999|60500|6580|0|816||2|||||||100|100400|21700|78700|100400||REAL
27J630447|2014||12000|25400|12000|31700|43700|02-FEB-2013|0|37400|23-FEB-1999|31700|0|0|666||2||||||||0|0|0|37400||REAL
28M410171|2014||0|0|0|0|0|20-NOV-2012|0|||0|0|0|0||1|D||||||100|0|0|0|0||
28M420170|2014|0|85800|399500|85800|498000|583800|30-DEC-2013|0|446200|30-DEC-2013|498000|0|0|3468|04-DEC-2013|3|85|85800|399500|485300|811|||0|0|0|485300||REAL
28M420181|2014|D|126300|368200|126300|505600|631900|26-AUG-2014|0|506300|26-AUG-2014|505600|0|0|3222|27-AUG-2014|3|OVR|126300|368200|494500|HT401|||0|0|0|494500||REAL
28O430694|2014||42000|160600|42000|186900|228900|02-FEB-2013|0|202600|24-FEB-1999|186700|240|0|1800||2||||||||0|0|0|202600||REAL
28O430715|2014||40100|114100|40100|147500|187600|02-FEB-2013|0|154200|24-FEB-1999|147500|0|0|1437|10-FEB-2011|2|D||||REV/SYS|||0|0|0|154200||REAL
28K420314|2014|0|47700|131300|47700|171000|218700|22-APR-2014|0|191800|22-APR-2014|171000|0|0|2232|22-APR-2014|3|13|47700|131300|179000|816|||0|0|0|179000||REAL
28K420325|2014||48300|141500|48300|163300|211600|02-FEB-2013|0|189800|24-FEB-1999|163300|0|0|1386||2|D|||||||0|0|0|189800||REAL
28K420336|2014||43100|119100|43100|132800|175900|02-FEB-2013|0|162200|24-FEB-1999|132700|120|0|2020||2|D|||||||0|0|0|162200||REAL
29V210575|2014||29100|46400|29100|60000|89100|02-FEB-2013|0|75500|24-FEB-1999|58000|2040|0|864||2||||||||0|0|0|75500||REAL
29H120141|2014||33000|88500|33000|111200|144200|02-FEB-2013|0|121500|24-FEB-1999|111100|50|0|1176|11-MAY-2012|2|96||||816|||0|0|0|121500||REAL
29H120152|2014||23000|72800|23000|90800|113800|02-FEB-2013|0|95800|24-FEB-1999|90800|0|0|950||2||||||||0|0|0|95800||REAL
29H120174|2014||30700|116200|30700|123700|154400|02-FEB-2013|0|146900|24-FEB-1999|123400|260|0|1176||2|D|||||||0|0|0|146900||REAL
29H120185|2014||30800|84400|30800|108500|139300|02-FEB-2013|0|115200|24-FEB-1999|108500|0|0|1176||2||||||||0|0|0|115200||REAL
29H120196|2014||23000|78400|23000|94900|117900|02-FEB-2013|0|101400|24-FEB-1999|94900|0|0|950||2||||||||0|0|0|101400||REAL
29H120204|2014||30400|70500|30400|102700|133100|02-FEB-2013|0|100900|24-FEB-1999|102700|0|0|1176||2||||||||0|0|0|100900||REAL
29H120213|2014||30400|91600|30400|110800|141200|02-FEB-2013|0|122000|24-FEB-1999|110800|0|0|1176||2|D|||||||0|0|0|122000||REAL
29H120222|2014|0|30400|91900|30400|95900|126300|19-JUN-2014|0|121900|19-JUN-2014|95900|0|0|1176|28-OCT-2013|3|96|30400|91900|122300|828|||0|0|0|122300||REAL
29H120231|2014||34000|88800|34000|111500|145500|02-FEB-2013|0|122800|24-FEB-1999|111400|130|0|1176||2|D|||||||0|0|0|122800||REAL
29H120240|2014||30400|82500|30400|108500|138900|02-FEB-2013|0|112900|24-FEB-1999|108500|0|0|1176|11-MAY-2012|2|96||||816|||0|0|0|112900||REAL
29H120251|2014||23000|78400|23000|121100|144100|02-FEB-2013|0|101400|24-FEB-1999|121100|0|0|1176||2|D|||||||0|0|0|101400||REAL
29H120262|2014||44000|97200|44000|143700|187700|02-FEB-2013|0|141200|24-FEB-1999|143700|0|0|1176||2||||||||0|0|0|141200||REAL
29H120273|2014|0|30400|102200|30400|140300|170700|19-JUN-2014|0|132100|19-JUN-2014|140300|0|0|1576|28-OCT-2013|3|96|30400|102200|132600|828|||0|0|0|132600||REAL
28V510335|2014||86600|362200|86600|410700|497300|02-FEB-2013|0|448800||404700|5980|0|3226|25-FEB-2011|2|D||||826|||0|0|0|448800||REAL
28V520026|2014|0|72900|252700|72900|351600|424500|21-APR-2014|0|340300|21-APR-2014|351600|0|0|2615|23-SEP-2013|3|85|72900|252700|325600|756|||0|0|0|325600||REAL
28V520037|2014||76900|248200|76900|376800|453700|02-FEB-2013|0|325100|24-FEB-1999|376800|0|0|1679|27-DEC-2010|2|90||||775|||0|0|0|325100||REAL
28V520048|2014||123300|418500|123300|519600|642900|09-FEB-2013|0|645500|24-FEB-1999|514700|4860|0|5958|09-FEB-2011|3|OVR|123300|418500|541800|ASR13|||0|0|0|541800||REAL
31H410997|2014||200|0|200|0|200|20-NOV-2012|0|||0|0|0|0||1|D|||||||0|0|0|200||
31H411033|2014||66600|97800|66600|111100|177700|17-APR-2013|0|164400|24-FEB-1999|110300|790|0|2148|13-MAY-2013|3|OVR|66600|97800|164400|HT401|||0|0|0|164400||REAL
31H420026|2014||25100|127600|25100|147900|173000|02-FEB-2013|0|152700|24-FEB-1999|147700|220|0|1066||2|D|||||||0|0|0|152700||REAL
31H420035|2014||25100|119400|25100|127700|152800|02-FEB-2013|0|144500|24-FEB-1999|127300|360|0|1066||2||||||||0|0|0|144500||REAL
31H420053|2014||25100|129700|25100|132300|157400|02-FEB-2013|0|154800|24-FEB-1999|132300|0|0|1066||2||||||||0|0|0|154800||REAL
31H420071|2014||25100|92700|25100|113300|138400|02-FEB-2013|0|117800|24-FEB-1999|113300|0|0|975|09-FEB-2011|2|D||||REV/SYS|||0|0|0|117800||REAL
31H420080|2014||29500|81600|29500|113000|142500|02-FEB-2013|0|111100|24-FEB-1999|113000|0|0|1026|09-FEB-2011|2|D||||REV/SYS|||0|0|0|111100||REAL
31H420091|2014|0|25100|133100|25100|138900|164000|08-JAN-2014|0|162200|08-JAN-2014|138900|0|0|1092|23-SEP-2013|3|33|25100|133100|158200|983|||0|0|0|158200||REAL
31H420118|2014||25100|83200|25100|109400|134500|02-FEB-2013|0|108300|24-FEB-1999|109400|0|0|984||2||||||||0|0|0|108300||REAL
31H420145|2014||33600|95000|33600|121500|155100|02-FEB-2013|0|128600|24-FEB-1999|121500|0|0|950|05-JUN-2012|2|96||||816|||0|0|0|128600||REAL
31H420154|2014||28800|137600|28800|142200|171000|02-FEB-2013|0|166400|24-FEB-1999|142200|0|0|1161||2||||||||0|0|0|166400||REAL
31H420163|2014||27700|89300|27700|117700|145400|02-FEB-2013|0|117000|24-FEB-1999|117700|0|0|1026||2||||||||0|0|0|117000||REAL
31H420172|2014||26300|98900|26300|137100|163400|02-FEB-2013|0|125200|24-FEB-1999|137100|0|0|912||2|D|||||||0|0|0|125200||REAL
31H420181|2014||29500|74900|29500|84100|113600|02-FEB-2013|0|104400|24-FEB-1999|84100|0|0|936|05-JUN-2012|2|96||||816|||0|0|0|104400||REAL
28V510203|2014||47900|160300|47900|156100|204000|02-FEB-2013|0|208200|24-FEB-1999|156100|0|0|2008||2||||||||0|0|0|208200||REAL
29L620327|2014||22600|122500|22600|130400|153000|29-MAR-2013|0|145000|24-FEB-1999|130200|200|0|1326|07-MAR-2013|3|D|22600|122500|145100|828|||0|0|0|145100||REAL
29L620338|2014|0|31300|146800|31300|119800|151100|11-MAR-2014|0|199000|11-MAR-2014|119800|0|0|1445|11-DEC-2013|3|85|31300|146800|178100|828|||0|0|0|178100||REAL
29L620349|2014||33600|143500|33600|106300|139900|02-FEB-2013|0|177100|24-FEB-1999|106300|0|0|1171|27-DEC-2012|2|96||||801|||0|0|0|177100||REAL
29L620350|2014||38100|102300|38100|106700|144800|05-FEB-2013|0|140400|24-FEB-1999|102500|4230|0|1076|05-FEB-2013|2||||||||0|0|0|140400||REAL
29L620372|2014||43800|115500|43800|126000|169800|02-FEB-2013|0|159300|24-FEB-1999|124400|1580|0|1516|10-FEB-2011|2|D||||REV/SYS|||0|0|0|159300||REAL
29L620383|2014||21800|108600|21800|132300|154100|29-MAR-2013|0|122100|24-FEB-1999|132300|0|0|1144|07-MAR-2013|3|D|21800|108600|130400|828|||0|0|0|130400||REAL
31L430013|2014||37700|115400|37700|116100|153800|02-FEB-2013|0|153100|24-FEB-1999|116000|90|0|2028||2||||||||0|0|0|153100||REAL
31L430031|2014||94200|2400|94200|2400|96600|05-MAR-2013|0|||0|0|0|0||1|D||||SYS|||0|0|0|96600||REAL
31L430114|2014||28000|122000|28000|98100|126100|02-FEB-2013|0|172100|10-JUN-1999|98100|0|0|1636|08-SEP-2013|3|OVR|28000|122000|150000|HT401|||0|0|0|150000||REAL
31L430073|2014||0|0|0|0|0|25-JAN-2013|0|||0|0|0|0||1|D||||||100|0|0|0|0||
31L430084|2014||40100|142800|40100|130400|170500|02-FEB-2013|0|182900|24-FEB-1999|130400|0|0|1436||2|D|||||||0|0|0|182900||REAL
31L430095|2014||39400|121600|39400|134900|174300|03-SEP-2013|0|191700|30-AUG-2013|134900|0|0|1480|08-SEP-2013|3|OVR|39400|121600|161000|HT401|||0|0|0|161000||REAL
30J430425|2014||36800|120700|36800|155400|192200|02-FEB-2013|0|157500|24-FEB-1999|155400|0|0|1539||2||||||||0|0|0|157500||REAL
30J430434|2014||36800|130400|36800|150000|186800|02-FEB-2013|0|167200|24-FEB-1999|150000|0|0|1425|09-FEB-2011|2|D||||REV/SYS|||0|0|0|167200||REAL
30J430443|2014||36800|125500|36800|140300|177100|02-FEB-2013|0|162300|24-FEB-1999|138200|2050|0|1425|23-OCT-2012|2|96||||831|||0|0|0|162300||REAL
30J430452|2014||36200|130500|36200|139000|175200|02-FEB-2013|0|166700|24-FEB-1999|136900|2110|0|1512||2||||||||0|0|0|166700||REAL
30J620817|2014||27800|99400|27800|126400|154200|02-FEB-2013|0|127200|24-FEB-1999|126400|0|0|1125|14-APR-2011|2|18||||831|||0|0|0|127200||REAL
31L640883|2014||30500|89100|30500|93700|124200|02-FEB-2013|0|119600|24-FEB-1999|93500|230|0|962||2|D|||||||0|0|0|119600||REAL
31L640902|2014||35800|104700|35800|102200|138000|02-FEB-2013|0|140500|24-FEB-1999|102200|0|0|1139|09-FEB-2011|2|D||||REV/SYS|||0|0|0|140500||REAL
31L640911|2014||29900|118100|29900|112300|142200|02-FEB-2013|0|148000|24-FEB-1999|112200|130|0|962||2|D|||||||0|0|0|148000||REAL
31L640920|2014||29200|86700|29200|125300|154500|02-FEB-2013|0|115900|24-FEB-1999|125200|80|0|962||2|D|||||||0|0|0|115900||REAL
31L640939|2014||33100|104200|33100|105100|138200|02-FEB-2013|0|137300|24-FEB-1999|105100|0|0|962||2|D|||||||0|0|0|137300||REAL
31L640948|2014||30800|103500|30800|106100|136900|02-FEB-2013|0|134300|24-FEB-1999|106000|100|0|962||2||||||||0|0|0|134300||REAL
31L640957|2014|0|33800|101800|33800|103600|137400|04-APR-2014|0|136200|04-APR-2014|103200|430|0|962|20-MAR-2014|3|85|33800|101800|135600|828|||0|0|0|135600||REAL
31L640966|2014||29900|136400|29900|148300|178200|02-FEB-2013|0|166300|24-FEB-1999|148300|0|0|962|08-JUN-2012|2|34||||831|||0|0|0|166300||REAL
30L310453|2014||41100|153200|41100|178400|219500|02-FEB-2013|0|194300|24-FEB-1999|178400|0|0|2285||2||||||||0|0|0|194300||REAL
30L310462|2014||45600|116500|45600|146200|191800|19-FEB-2013|0|174700|24-FEB-1999|146200|0|0|2076|13-FEB-2013|3|OVR|45600|116500|162100|978|||0|0|0|162100||REAL
30L310480|2014||47700|207900|47700|218600|266300|02-FEB-2013|0|255600|24-FEB-1999|218600|0|0|2605||2||||||||0|0|0|255600||REAL
30L310491|2014|0|44900|204100|44900|219600|264500|17-MAR-2014|0|277200|17-MAR-2014|213300|6320|0|2464|14-JAN-2014|3|42|44900|204100|249000|816|||0|0|0|249000||REAL
30L310518|2014||42500|196300|42500|182300|224800|02-FEB-2013|0|238800|24-FEB-1999|182300|0|0|2052||2|D|||||||0|0|0|238800||REAL
30L310527|2014||42200|222900|42200|227800|270000|02-FEB-2013|0|265100|24-FEB-1999|227800|0|0|2734||2||||||||0|0|0|265100||REAL
30L310536|2014||38300|191500|38300|183800|222100|09-FEB-2013|0|236800|24-FEB-1999|183800|0|0|2128||3|OVR|38300|191500|229800|ASR13|||0|0|0|229800||REAL
28O520731|2014||55600|86100|55600|96700|152300|02-FEB-2013|0|141700|24-FEB-1999|96700|0|0|1092||2||||||||0|0|0|141700||REAL
28O520740|2014||57700|91400|57700|135800|193500|02-FEB-2013|0|149100|24-FEB-1999|135800|0|0|1352||2|D|||||||0|0|0|149100||
28O520751|2014||51700|140900|51700|142000|193700|02-FEB-2013|0|192600|24-FEB-1999|142000|0|0|2030||2||||||||0|0|0|192600||REAL
28O520762|2014||53700|76800|53700|96500|150200|09-FEB-2013|0|125900|24-FEB-1999|96500|0|0|1170||3|OVR|53700|76800|130500|ASR13|||0|0|0|130500||REAL
28O520773|2014||65300|103100|65300|109900|175200|02-FEB-2013|0|168400|24-FEB-1999|109900|0|0|2060|09-FEB-2011|2|D||||REV/SYS|||0|0|0|168400||REAL
29J121028|2014||23100|73700|23100|106400|129500|21-FEB-2013|0|100100|24-FEB-1999|106100|320|0|1620|15-FEB-2013|3|D|23100|73700|96800|831|||0|0|0|96800||REAL
29J121039|2014||19400|63500|19400|92500|111900|21-FEB-2013|0|81900|24-FEB-1999|92500|30|0|1386|15-FEB-2013|3|D|19400|63500|82900|831|||0|0|0|82900||REAL
29H410255|2014|0|31800|94500|31800|112900|144700|20-JUN-2014|0|121800|20-JUN-2014|112400|520|0|1200|15-APR-2014|3|96|31800|94500|126300|828|||0|0|0|126300||REAL
29H410266|2014||30300|84700|30300|101000|131300|02-FEB-2013|0|115000|24-FEB-1999|101000|0|0|1080||2||||||||0|0|0|115000||REAL
29H410277|2014||30300|94100|30300|110400|140700|02-FEB-2013|0|124400|24-FEB-1999|110400|0|0|1200||2||||||||0|0|0|124400||REAL
28V210244|2014||37400|116200|37400|106900|144300|02-FEB-2013|0|153600|24-FEB-1999|106900|0|0|1568||2||||||||0|0|0|153600||REAL
28V210255|2014||37000|107900|37000|105500|142500|02-FEB-2013|0|144900|24-FEB-1999|105500|0|0|1568||2||||||||0|0|0|144900||REAL
28V210266|2014||41300|162300|41300|139000|180300|02-FEB-2013|0|203600|24-FEB-1999|139000|0|0|1674||2||||||||0|0|0|203600||REAL
09E631712|2014||14800|59000|14800|70100|84900|02-FEB-2013|0|73800|19-FEB-1999|70100|0|0|900||2||||||||0|0|0|73800||REAL
09E640325|2014||7700|54500|7700|76200|83900|02-FEB-2013|0|62200|20-FEB-1999|76200|0|0|864||2||||||||0|0|0|62200||REAL
30L320160|2014||34100|148900|34100|164700|198800|02-FEB-2013|0|183000|24-FEB-1999|164500|160|0|962||2|D|||||||0|0|0|183000||REAL
30L320182|2014||32700|108700|32700|109500|142200|02-FEB-2013|0|141400|24-FEB-1999|109500|0|0|962||2||||||||0|0|0|141400||REAL
30L320193|2014||31200|103000|31200|117100|148300|02-FEB-2013|0|134200|24-FEB-1999|117100|0|0|1054|09-FEB-2011|2|D||||REV/SYS|||0|0|0|134200||REAL
30L320225|2014||30100|105900|30100|127200|157300|02-FEB-2013|0|151800|24-FEB-1999|127200|0|0|1092|08-SEP-2013|3|OVR|30100|105900|136000|HT401|||0|0|0|136000||REAL
30L320234|2014|0|28100|100800|28100|100100|128200|18-JUN-2014|0|129300|18-JUN-2014|100100|0|0|962|14-JAN-2014|3|96|28100|100800|128900|816|||0|0|0|128900||REAL
30L320409|2014||31900|89100|31900|127500|159400|02-FEB-2013|0|121000|24-FEB-1999|127500|0|0|950||2|D|||||||0|0|0|121000||REAL
30L320454|2014||23500|104800|23500|102000|125500|02-FEB-2013|0|128300|24-FEB-1999|101500|460|0|962|10-FEB-2011|2|D||||REV/SYS|||0|0|0|128300||REAL
30L320481|2014||20000|109500|20000|111800|131800|09-FEB-2013|0|132900|24-FEB-1999|111800|0|0|1116||3|OVR|20000|109500|129500|ASR13|||0|0|0|129500||REAL
30K530571|2014||42000|122200|42000|116800|158800|09-FEB-2013|0|174200|24-FEB-1999|116800|0|0|884||3|OVR|42000|122200|164200|ASR13|||0|0|0|164200||REAL
30K530627|2014||33100|88400|33100|99800|132900|09-FEB-2013|0|125600|24-FEB-1999|97900|1900|0|1588|09-FEB-2011|3|OVR|33100|88400|121500|ASR13|||0|0|0|121500||REAL
30K530636|2014||53400|82400|53400|65000|118400|09-FEB-2013|0|154300|24-FEB-1999|62600|2350|0|1286|09-FEB-2011|3|OVR|53400|82400|135800|ASR13|||0|0|0|135800||REAL
30L310581|2014||39400|187100|39400|206600|246000|02-FEB-2013|0|226500|24-FEB-1999|206600|0|0|2408||2|D|||||||0|0|0|226500||REAL
30L310590|2014||56700|176700|56700|217700|274400|02-FEB-2013|0|262200|24-FEB-1999|217000|710|0|1763|18-JUN-2013|3|OVR|56700|176700|233400|HT401|||0|0|0|233400||REAL
30L310600|2014|0|19200|136400|19200|121300|140500|30-DEC-2013|0|158300|30-DEC-2013|121300|0|0|1508|09-OCT-2013|3|96|19200|136400|155600|816|||0|0|0|155600||REAL
30L310619|2014||16000|130000|16000|73100|89100|05-MAR-2013|0|154200|24-FEB-1999|73100|0|0|1658||3|OVR|16000|130000|146000|ASR13|||0|0|0|146000||REAL
30L310628|2014||30500|152100|30500|134500|165000|09-FEB-2013|0|182700|24-FEB-1999|134500|0|0|1556|23-JUN-2011|3|OVR|30500|152100|182600|ASR13|||0|0|0|182600||REAL
30L310637|2014||25100|251700|25100|310300|335400|19-FEB-2013|0|320800|10-JUN-1999|310300|0|0|4394|13-FEB-2013|3|OVR|25100|251700|276800|978|||0|0|0|276800||REAL
30L310646|2014||29500|294900|29500|334500|364000|09-FEB-2013|0|345700|24-FEB-1999|323900|10580|0|3620||3|OVR|29500|294900|324400|ASR13|||0|0|0|324400||REAL
30L310701|2014||19100|246200|19100|240000|259100|09-FEB-2013|0|273500|24-FEB-1999|239300|680|0|2911||3|OVR|19100|246200|265300|ASR13|||0|0|0|265300||REAL
30L340768|2014||58100|249900|58100|235800|293900|02-FEB-2013|0|308000|24-FEB-1999|235800|0|0|2492||2|D|||||||0|0|0|308000||REAL
30L340786|2014||66900|273100|66900|316500|383400|02-FEB-2013|0|340000|24-FEB-1999|316500|0|0|2932||2|D|||||||0|0|0|340000||REAL
32K620034|2014||34800|150300|34800|170900|205700|02-FEB-2013|0|185100|24-FEB-1999|170900|0|0|1352|13-JUN-2012|2|33||||801|||0|0|0|185100||REAL
32L640394|2014||28600|116600|28600|134200|162800|02-FEB-2013|0|145200|24-FEB-1999|134200|0|0|1200||2||||||||0|0|0|145200||REAL
28O440055|2014||81900|161500|81900|193400|275300|02-FEB-2013|0|243400|24-FEB-1999|191600|1790|0|1716||2||||||||0|0|0|243400||REAL
28O440066|2014||82700|55600|82700|80000|162700|02-FEB-2013|0|138300|24-FEB-1999|79800|150|0|1848||2||||||||0|0|0|138300||REAL
28O440077|2014||120700|107500|120700|141700|262400|02-FEB-2013|0|228200|24-FEB-1999|137400|4290|0|1860||2||||||||0|0|0|228200||REAL
28O440088|2014||60400|103700|60400|127400|187800|02-FEB-2013|0|164100|24-FEB-1999|127400|0|0|1272||2||||||||0|0|0|164100||REAL
28O440099|2014|0|124200|56500|124200|155300|279500|07-APR-2014|0|179900|07-APR-2014|154400|870|0|1066|17-DEC-2013|3|96|124200|56500|180700|814|||0|0|0|180700||REAL
28O440101|2014||75100|115700|75100|152600|227700|02-FEB-2013|0|190800|24-FEB-1999|152300|330|0|2220||2||||||||0|0|0|190800||REAL
28O440110|2014||67800|142900|67800|182400|250200|02-FEB-2013|0|210700|24-FEB-1999|182400|0|0|1656||2|D|||||||0|0|0|210700||REAL
28O440132|2014||70800|118500|70800|138100|208900|02-FEB-2013|0|189300|24-FEB-1999|137900|230|0|1728||2||||||||0|0|0|189300||REAL
28O440165|2014||59400|112900|59400|141600|201000|02-FEB-2013|0|172300|24-FEB-1999|141600|0|0|1428||2||||||||0|0|0|172300||REAL
28O440176|2014||62700|126400|62700|167600|230300|02-FEB-2013|0|189100|24-FEB-1999|167000|590|0|1671||2||||||||0|0|0|189100||REAL
28O440202|2014||57500|121700|57500|119300|176800|02-FEB-2013|0|179200|24-FEB-1999|119300|0|0|1486||2||||||||0|0|0|179200||REAL
28O440211|2014||56400|111200|56400|112300|168700|02-FEB-2013|0|167600|24-FEB-1999|109600|2690|0|1800||2||||||||0|0|0|167600||REAL
28O440220|2014||55200|117000|55200|123200|178400|02-FEB-2013|0|172200|24-FEB-1999|123200|0|0|1488|22-MAY-2012|2|85||||834|||0|0|0|172200||REAL
28O440231|2014||55300|134800|55300|130400|185700|02-FEB-2013|0|190100|24-FEB-1999|130400|0|0|1556||2||||||||0|0|0|190100||REAL
28M630236|2014||54700|263100|54700|271900|326600|02-FEB-2013|0|317800|24-FEB-1999|271900|0|0|2328|09-FEB-2011|2|D||||REV/SYS|||0|0|0|317800||REAL
28M630258|2014||54500|312900|54500|298300|352800|09-FEB-2013|0|374800|24-FEB-1999|286700|11620|0|3347|09-FEB-2011|3|OVR|54500|312900|367400|ASR13|||0|0|0|367400||REAL
28G530078|2014||837600|4989400|837600|4989400|5827000|04-DEC-2012|0|||0|4946210|0|0||1|D||||||100|5827000|837600|4989400|5827000||REAL
28O520531|2014||66900|137400|66900|132000|198900|17-SEP-2013|0|204300|24-FEB-1999|129600|2390|0|1965|23-JUN-2011|3|OVR|66900|137400|204300||||0|0|0|204300||REAL
28G530034|2014||16100|80000|16100|88000|104100|15-MAR-2013|0|86500|24-FEB-1999|87900|90|0|921|25-FEB-2013|3|D|16100|80000|96100|828|||0|0|0|96100||REAL
28G530045|2014||14300|38300|14300|38300|52600|25-MAR-2013|0|64200|24-FEB-1999|38200|120|0|921|07-MAR-2013|1|D||||831|||0|0|0|52600||REAL
27O240272|2014||39800|184800|39800|219200|259000|29-APR-2013|0|217600|24-FEB-1999|218800|380|0|2084|15-MAR-2013|3|D|39800|184800|224600|828|||0|0|0|224600||REAL
27O240283|2014|0|38500|184200|38500|229800|268300|25-APR-2014|0|222100|25-APR-2014|229800|0|0|2077|03-DEC-2013|3|96|38500|184200|222700|826|||0|0|0|222700||REAL
27O240306|2014||37300|241600|37300|262800|300100|02-FEB-2013|0|278900|24-FEB-1999|262800|0|0|2504|15-FEB-2011|2|D||||831|||0|0|0|278900||REAL
27O240315|2014||37300|186500|37300|234600|271900|29-APR-2013|0|223100|23-FEB-1999|234600|0|0|2294|15-MAR-2013|3|D|37300|186500|223800|828|||0|0|0|223800||REAL
27O240324|2014||37300|194600|37300|238700|276000|29-APR-2013|0|231100|23-FEB-1999|238700|0|0|2292|15-MAR-2013|3|D|37300|194600|231900|828|||0|0|0|231900||REAL
27O240333|2014||37300|187000|37300|218300|255600|02-FEB-2013|0|224300|24-FEB-1999|218300|0|0|2016|13-MAY-2013|3|OVR|37300|187000|224300|HT401|||0|0|0|224300||REAL
26Q510462|2014||0|0|0|0|0|10-JAN-2013|0|||0|0|0|0||1|D||||||100|0|0|0|0||REAL
26Q510473|2014||41300|160200|41300|190300|231600|17-SEP-2013|0|201500|24-FEB-1999|190300|0|0|1204|10-SEP-2011|3|OVR|41300|160200|201500||||0|0|0|201500||REAL
26Q510484|2014||38000|141300|38000|171800|209800|02-FEB-2013|0|179300|24-FEB-1999|171800|0|0|1470||2||||||||0|0|0|179300||REAL
26Q510495|2014||39000|137600|39000|153000|192000|02-FEB-2013|0|176600|23-FEB-1999|153000|0|0|1312||2||||||||0|0|0|176600||REAL
26Q510505|2014||37400|137900|37400|168700|206100|02-FEB-2013|0|175300|24-FEB-1999|168700|0|0|1490|02-MAY-2011|2|S99||||833|||0|0|0|175300||REAL
26Q510514|2014||36300|167800|36300|180500|216800|02-FEB-2013|0|204100|24-FEB-1999|180500|0|0|1564|09-FEB-2011|2|D||||REV/SYS|||0|0|0|204100||REAL
27L630643|2014||30700|131200|30700|162900|193600|02-FEB-2013|0|161900|23-FEB-1999|160300|2630|0|1368||2||||||||0|0|0|161900||REAL
27L630654|2014||30700|117200|30700|161300|192000|02-FEB-2013|0|147900|24-FEB-1999|161300|0|0|1176||2||||||||0|0|0|147900||REAL
27L630676|2014||44400|136200|44400|173200|217600|02-FEB-2013|0|180600|24-FEB-1999|173200|0|0|1368|31-JAN-2013|2|D||||SYS|||0|0|0|180600||REAL
27L630687|2014||32100|114900|32100|147100|179200|02-FEB-2013|0|147000|24-FEB-1999|147100|0|0|1260||2||||||||0|0|0|147000||REAL
27H322011|2014||20500|96300|20500|129900|150400|07-MAY-2013|0|128500|23-FEB-1999|129900|0|0|1276|07-MAY-2013|3|01|20500|96300|116800|802|||0|0|0|116800||REAL
27H322022|2014||20500|49100|20500|47100|67600|18-MAR-2013|0|69400|24-FEB-1999|47100|0|0|626|26-FEB-2013|3|D|20500|49100|69600|816|||0|0|0|69600||REAL
27H430929|2014||27400|86100|27400|130800|158200|02-FEB-2013|0|113500|23-FEB-1999|130800|0|0|1338||2||||||||0|0|0|113500||REAL
27H430938|2014||23700|88200|23700|115000|138700|02-FEB-2013|0|111900|23-FEB-1999|114900|60|0|1040||2|D|||||||0|0|0|111900||REAL
27H430965|2014||24600|83700|24600|105100|129700|02-FEB-2013|0|108300|23-FEB-1999|104000|1050|0|900||2|D|||||||0|0|0|108300||REAL
30M310849|2014||50900|229300|50900|335900|386800|02-FEB-2013|0|280200|24-FEB-1999|335900|0|0|3022|23-MAY-2012|2|96||||816|||0|0|0|280200||REAL
30M310867|2014|0|49600|172700|49600|267100|316700|01-MAY-2014|0|229100|01-MAY-2014|267100|0|0|1866|21-MAR-2014|3|13|49600|172700|222300|828|||0|0|0|222300||REAL
30M310876|2014||49600|232800|49600|336900|386500|02-FEB-2013|0|282400|24-FEB-1999|336700|170|0|2789|25-OCT-2012|2|96||||831|||0|0|0|282400||REAL
29U130122|2014||0|0|0|0|0|05-MAR-2013|0|||0|0|0|0|09-FEB-2011|1|D||||REV/SYS||100|0|0|0|0||REAL
29U140055|2014||4249300|40900|4249300|40900|4290200|05-MAR-2013|0|||0|40920|0|0|09-FEB-2011|1|D||||REV/SYS||100|4290200|4249300|40900|4290200||REAL
29U210059|2014||30200|0|30200|0|30200|01-FEB-2013|0|||0|0|0|0||1|D|||||||0|0|0|30200||
29U210103|2014||30100|0|30100|0|30100|01-FEB-2013|0|||0|0|0|0||1|D|||||||0|0|0|30100||
29U210114|2014||22500|0|22500|0|22500|01-FEB-2013|0|||0|0|0|0||1|D|||||||0|0|0|22500||
29U210125|2014||93700|0|93700|0|93700|01-FEB-2013|0|||0|0|0|0||1|D|||||||0|0|0|93700||
29U230046|2014|0|14800|0|33700|0|33700|06-FEB-2014|0||06-FEB-2014|0|0|0|0|17-SEP-2013|3|96|14800|0|14800|803|||0|0|0|14800||REAL
29U230079|2014||20200|0|20200|0|20200|01-FEB-2013|0|||0|0|0|0||1|D|||||||0|0|0|20200||
29U230091|2014||7600|0|7600|0|7600|01-FEB-2013|0|||0|0|0|0||1|D||||||100|7600|7600|0|7600||REAL
11J331451|2014||9600|43200|9600|57200|66800|08-FEB-2013|0|43500|10-APR-1999|57200|0|0|816|01-FEB-2012|3|OVM|9600|43200|52800|ASR13|||0|0|0|52800||REAL
19K140025|2014||175500|377600|175500|397900|573400|17-SEP-2013|0|553100|22-FEB-1999|397900|0|0|2747|23-JUN-2011|3|OVR|175500|377600|553100||||0|0|0|553100||REAL
21J230052|2014|0|37200|77400|37200|98600|135800|07-MAR-2014|0|190300|07-MAR-2014|98600|0|0|1500|24-FEB-2014|3|85|37200|77400|114600|811|||0|0|0|114600||REAL
19K410494|2014|0|164600|355400|164600|322300|486900|30-APR-2015|0|589600|30-APR-2015|322300|0|0|1902|27-APR-2015|3|S97|164600|355400|520000|STC|||0|0|0|520000||REAL
19K520384|2014||65900|109100|65900|176500|242400|03-JUL-2014|0|185300|03-JUL-2014|176500|0|0|1590|25-FEB-2013|3|D|65900|109100|175000|030|||0|0|0|175000||REAL
19K631329|2014||48500|181700|48500|181700|230200|02-FEB-2013|0|219500|22-FEB-1999|181700|0|0|1690|10-MAR-2011|1|D||||819|||0|0|0|230200||REAL
25H241574|2014||17500|61900|17500|59700|77200|06-MAR-2013|0|77400|23-FEB-1999|59700|0|0|805|21-FEB-2013|3|D|17500|61900|79400|816|||0|0|0|79400||REAL
25H410938|2014||18600|7700|18600|7700|26300|05-MAR-2013|0|||0|7660|0|0|09-MAR-2011|1|D||||REV/SYS||100|26300|18600|7700|26300||REAL
25H420241|2014||19800|81300|19800|88700|108500|03-JUN-2014|0|81700|03-JUN-2014|87500|1190|0|910|21-FEB-2013|3|D|19800|81300|101100|816|||0|0|0|101100||REAL
25H430105|2014||19800|53900|19800|49200|69000|22-FEB-2013|0|76400|24-FEB-1999|49200|0|0|1260|21-FEB-2013|3|D|19800|53900|73700|816|||0|0|0|73700||REAL
25H511660|2014||20200|77800|20200|84400|104600|07-MAR-2013|0|85600|23-FEB-1999|84300|100|0|882|21-FEB-2013|3|D|20200|77800|98000|816|||0|0|0|98000||REAL
25J311632|2014||38500|109400|38500|165800|204300|28-FEB-2013|0|161600|24-FEB-1999|165800|0|0|2236|28-FEB-2013|3|D|38500|109400|147900|816|||0|0|0|147900||REAL
25J340364|2014||17500|68000|17500|101200|118700|02-FEB-2013|0|85500|23-FEB-1999|101200|0|0|988||2|D|||||||0|0|0|85500||REAL
25K420564|2014||58700|177500|58700|234400|293100|13-MAR-2013|0|210600|23-FEB-1999|233900|480|0|2123|04-MAR-2013|3|D|58700|177500|236200|816|||0|0|0|236200||REAL
25K440298|2014||32400|59900|32400|68900|101300|02-FEB-2013|0|92300|23-FEB-1999|68900|0|0|816||2||||||||0|0|0|92300||REAL
25K510148|2014||41800|71600|41800|101600|143400|02-FEB-2013|0|113400|23-FEB-1999|101600|0|0|840||2||||||||0|0|0|113400||REAL
25L520014|2014||43600|104600|43600|139600|183200|02-FEB-2013|0|148200|24-FEB-1999|139600|0|0|1609||2||||||||0|0|0|148200||REAL
25M230561|2014|0|21100|67200|21100|72700|93800|22-APR-2014|0|87800|22-APR-2014|69800|2920|0|768|02-DEC-2013|3|96|21100|67200|88300|801|||0|0|0|88300||REAL
25M320352|2014|0|55400|114200|55400|157100|212500|04-APR-2014|0|173700|04-APR-2014|157100|0|0|1425|18-MAR-2014|3|85|55400|114200|169600|814|||0|0|0|169600||REAL
25M340231|2014||33200|76400|33200|84600|117800|02-FEB-2013|0|109600|24-FEB-1999|84600|0|0|1005||2|D|||||||0|0|0|109600||REAL
25M512940|2014||22800|32200|22800|67400|90200|03-APR-2013|0|55000|24-FEB-1999|67400|0|0|728||2||||||||0|0|0|55000||REAL
10O320024|2014||15900|71400|15900|63700|79600|02-FEB-2013|0|87300||63700|0|0|888|08-SEP-2013|3|OVR|15900|71400|87300|HT401|||0|0|0|87300||REAL
26T230088|2014||74100|224500|74100|274000|348100|02-FEB-2013|0|298600|24-FEB-1999|273900|50|0|2232|09-FEB-2011|2|D||||REV/SYS|||0|0|0|298600||REAL
17H140142|2014||9400|51800|9400|65500|74900|01-APR-2013|0|62800|22-FEB-1999|64700|780|0|1512||3|OVM|9400|51800|61200|ASR13|||0|0|0|61200||REAL
17H141242|2014||11400|0|11400|0|11400|08-FEB-2013|0|22300|21-FEB-1999|0|0|0|0||1|||||ASR13||100|11400|11400|0|11400||REAL
17H141518|2014||12200|21400|12200|10500|22700|01-APR-2013|0|33700|22-FEB-1999|10500|0|0|672|09-FEB-2011|3|OVM|12200|21400|33600|ASR13|||0|0|0|33600||REAL
13H110620|2014||2500|20800|2500|20800|23300|07-MAY-2013|0|12400|21-FEB-1999|20800|10|0|748|06-MAY-2013|1|D||||984||100|23300|2500|20800|23300||REAL
31M631020|2014||69700|260900|69700|430100|499800|02-FEB-2013|0|330600|24-FEB-1999|430100|0|0|2226||2||||||||0|0|0|330600||REAL
31M631042|2014|0|62500|394800|62500|440200|502700|26-JUN-2014|0|480600|26-JUN-2014|440200|0|0|3830|02-OCT-2013|3|96|62500|394800|457300|816|||0|0|0|457300||REAL
31M631053|2014|4|56100|237500|56100|377600|433700|13-AUG-2015|0|296300|13-AUG-2015|377600|0|0|2680|29-SEP-2015|3|OVR|56100|237500|293600|HT11|||0|0|0|293600||REAL
31M631064|2014||57200|249300|57200|335200|392400|02-FEB-2013|0|306500||335200|0|0|2025||2|D|||||||0|0|0|306500||REAL
31M631086|2014||63600|250200|63600|339300|402900|02-FEB-2013|0|313800|24-FEB-1999|339300|0|0|2659|13-JUN-2012|2|34||||831|||0|0|0|313800||REAL
31M640013|2014||61300|0|61300|0|61300|11-JAN-2013|0|||0|0|0|0||1|D|||||||0|0|0|61300||REAL
31M640022|2014||75400|0|75400|0|75400|01-FEB-2013|0|||0|0|0|0||1|D|||||||0|0|0|75400||REAL
24S310453|2014||72600|177400|72600|199400|272000|02-FEB-2013|0|261400|24-FEB-1999|199400|0|0|2127|08-SEP-2013|3|OVR|72600|177400|250000|HT401|||0|0|0|250000||REAL
24S331034|2014|0|36500|142800|36500|151800|188300|15-JAN-2014|0|182600|15-JAN-2014|151800|0|0|1740|14-OCT-2013|3|96|36500|142800|179300|836|||0|0|0|179300||REAL
24S420833|2014||82400|171600|82400|183000|265400|17-SEP-2013|0|254000|24-FEB-1999|183000|0|0|2072|23-JUN-2011|3|OVR|82400|171600|254000||||0|0|0|254000||REAL
22K320560|2014||97500|110800|97500|99600|197100|03-APR-2013|0|208300|24-FEB-1999|97400|2150|0|1506||2||||||||0|0|0|208300||REAL
31L640993|2014||31100|153000|31100|159200|190300|09-FEB-2013|0|184700|24-FEB-1999|159100|100|0|962||3|OVR|31100|153000|184100|ASR13|||0|0|0|184100||REAL
31L641002|2014||29200|121100|29200|115600|144800|02-FEB-2013|0|150300|24-FEB-1999|115600|0|0|962||2|D|||||||0|0|0|150300||REAL
31L641011|2014||33700|91800|33700|102900|136600|02-FEB-2013|0|125500|24-FEB-1999|102900|0|0|962||2|D|||||||0|0|0|125500||REAL
11E420755|2014||15000|48000|15000|66800|81800|08-FEB-2013|0|58200|21-FEB-1999|66800|0|0|1053|01-MAR-2011|3|OVM|15000|48000|63000|ASR13|||0|0|0|63000||REAL
32J310431|2014||29100|133200|29100|162100|191200|02-FEB-2013|0|162300|24-FEB-1999|162100|40|0|1728||2|D|||||||0|0|0|162300||REAL
11E411395|2014||8900|41800|8900|72800|81700|19-MAR-2013|0|48300|21-FEB-1999|72800|0|0|1144|21-OCT-2011|3|OVR|8900|41800|50700|ASR13|||0|0|0|50700||REAL
11E420195|2014||15000|50300|15000|71100|86100|08-FEB-2013|0|64600|21-FEB-1999|71100|0|0|1656|12-OCT-2011|3|OVM|15000|50300|65300|ASR13|||0|0|0|65300||REAL
11E430646|2014||12100|39300|12100|70000|82100|08-FEB-2013|0|52000|21-FEB-1999|70000|0|0|912|14-OCT-2011|3|OVM|12100|39300|51400|ASR13|||0|0|0|51400||REAL
31M340290|2014||44700|128500|44700|143100|187800|05-MAR-2013|0|173200|24-FEB-1999|143100|0|0|1646||2|D|||||||0|0|0|173200||REAL
31M340300|2014||40300|145000|40300|179600|219900|05-MAR-2013|0|185300|24-FEB-1999|179600|0|0|2182||2||||||||0|0|0|185300||REAL
31M340328|2014|0|40300|130700|40300|174500|214800|12-MAR-2014|0|173100|12-MAR-2014|174500|0|0|2182|03-OCT-2013|3|34|40300|130700|171000|816|||0|0|0|171000||REAL
31M340337|2014|0|40300|135400|40300|178900|219200|18-APR-2014|0|178500|18-APR-2014|178900|0|0|1280|12-MAR-2014|3|85|40300|135400|175700|828|||0|0|0|175700||REAL
31M340346|2014||41200|107500|41200|146500|187700|05-MAR-2013|0|148700|24-FEB-1999|146500|0|0|1688||2|D|||||||0|0|0|148700||REAL
31M340364|2014||41300|109900|41300|133200|174500|05-MAR-2013|0|151200|24-FEB-1999|130600|2640|0|1653||2|D|||||||0|0|0|151200||REAL
31M340373|2014||46500|137900|46500|171100|217600|05-MAR-2013|0|184400|24-FEB-1999|171100|0|0|1854||2|D|||||||0|0|0|184400||REAL
31M340382|2014||37100|125900|37100|167600|204700|05-MAR-2013|0|163000|24-FEB-1999|167600|0|0|1747||2|D|||||||0|0|0|163000||REAL
31M340391|2014||38100|145000|38100|179900|218000|05-MAR-2013|0|183100|24-FEB-1999|179900|0|0|1540||2||||||||0|0|0|183100||REAL
31M340401|2014||41300|123300|41300|166200|207500|05-MAR-2013|0|164600|24-FEB-1999|166200|0|0|1747||2|D|||||||0|0|0|164600||REAL
11E640382|2014||11000|34700|11000|48200|59200|08-FEB-2013|0|44700|21-FEB-1999|48200|0|0|816||3|OVM|11000|34700|45700|ASR13|||0|0|0|45700||REAL
11F120245|2014|0|12800|36600|12800|56400|69200|25-JUN-2014|0|50200|25-JUN-2014|56400|0|0|1014|01-MAR-2011|3|OVR|12800|36600|49400|ASR13|||0|0|0|49400||REAL
10G520500|2014||16900|48400|16900|66100|83000|09-FEB-2013|0|62000|20-FEB-1999|66100|0|0|1128||3|OVR|16900|48400|65300|ASR13|||0|0|0|65300||REAL
10G610122|2014|0|0|0|125100|5500|130600|22-MAY-2014|0||22-MAY-2014|0|5480|0|0|25-FEB-2011|3|D|0|0|0|REV/SYS||100|0|0|0|0||REAL
10G620084|2014|D|8800|53200|8800|53400|62200|02-FEB-2013|0|68900|20-FEB-1999|53100|260|0|1015|27-AUG-2014|3|OVR|8800|53200|62000|HT401|||0|0|0|62000||REAL
31M240127|2014||43900|180200|43900|180200|224100|02-FEB-2013|0|281400|05-MAY-1999|178700|1500|0|2811|10-FEB-2011|1|D||||REV/SYS|||0|0|0|224100||REAL
31M240163|2014||34200|106400|34200|114100|148300|02-FEB-2013|0|140600|24-FEB-1999|114100|0|0|1148||2||||||||0|0|0|140600||REAL
31M240172|2014||28300|110300|28300|103100|131400|02-FEB-2013|0|138600|24-FEB-1999|103100|0|0|1032||2||||||||0|0|0|138600||REAL
31M240181|2014||32300|126200|32300|110800|143100|02-FEB-2013|0|158500|24-FEB-1999|110800|0|0|1032||2|D|||||||0|0|0|158500||REAL
31M240190|2014||41500|102700|41500|122300|163800|02-FEB-2013|0|144200|24-FEB-1999|121900|430|0|1204|11-JUN-2012|2|85||||831|||0|0|0|144200||REAL
31M240200|2014|0|31200|114900|31200|124700|155900|19-DEC-2013|0|155700|19-DEC-2013|124700|0|0|1204|03-OCT-2013|3|85|31200|114900|146100|816|||0|0|0|146100||REAL
31M240219|2014|0|36200|100700|36200|104500|140700|25-JUN-2014|0|136500|25-JUN-2014|104500|0|0|1032|03-OCT-2013|3|96|36200|100700|136900|816|||0|0|0|136900||REAL
31M240237|2014||33100|104700|33100|96300|129400|02-FEB-2013|0|137800|24-FEB-1999|96300|0|0|1032||2||||||||0|0|0|137800||REAL
31M240338|2014||32900|127700|32900|161200|194100|17-SEP-2013|0|160600|24-FEB-1999|161200|0|0|1354|10-SEP-2011|3|OVR|32900|127700|160600||||0|0|0|160600||REAL
31M240347|2014||33200|149600|33200|179700|212900|02-FEB-2013|0|182800|24-FEB-1999|179700|0|0|1662|09-FEB-2011|2|D||||REV/SYS|||0|0|0|182800||REAL
31M240356|2014||33100|128200|33100|160500|193600|02-FEB-2013|0|161300|24-FEB-1999|160500|0|0|1414|09-FEB-2011|2|D||||REV/SYS|||0|0|0|161300||REAL
31M240365|2014||40800|123900|40800|161200|202000|02-FEB-2013|0|164700|24-FEB-1999|161200|0|0|1420||2||||||||0|0|0|164700||REAL
32H140332|2014||28800|118500|28800|145400|174200|02-FEB-2013|0|147300|24-FEB-1999|145400|0|0|1911||2||||||||0|0|0|147300||REAL
32H140341|2014||28800|112700|28800|134000|162800|02-FEB-2013|0|141500|24-FEB-1999|134000|0|0|1320|09-FEB-2011|2|D||||REV/SYS|||0|0|0|141500||REAL
28J210446|2014||24000|121300|24000|137600|161600|02-FEB-2013|0|145300|24-FEB-1999|137600|0|0|1647||2||||||||0|0|0|145300||REAL
28J210457|2014||22500|141500|22500|167000|189500|02-FEB-2013|0|164000|24-FEB-1999|167000|0|0|2257||2||||||||0|0|0|164000||REAL
29L210742|2014||37300|165200|37300|153600|190900|02-FEB-2013|0|202500|24-FEB-1999|153600|0|0|2128||2||||||||0|0|0|202500||REAL
29L220181|2014||35400|135800|35400|120500|155900|02-FEB-2013|0|171200|24-FEB-1999|120500|0|0|1706||2|D|||||||0|0|0|171200||REAL
32L640406|2014||27200|127700|27200|143600|170800|02-FEB-2013|0|154900|24-FEB-1999|143600|0|0|1537|09-FEB-2011|2|D||||REV/SYS|||0|0|0|154900||REAL
32J630353|2014||32100|126200|32100|116600|148700|02-FEB-2013|0|158300|24-FEB-1999|116600|0|0|1340||2||||||||0|0|0|158300||REAL
32J630364|2014||36500|106300|36500|115800|152300|02-FEB-2013|0|142800|24-FEB-1999|115800|0|0|1239||2|D|||||||0|0|0|142800||REAL
32J630375|2014|0|40000|121700|40000|126000|166000|23-APR-2014|0|160100|23-APR-2014|125700|280|0|1239|12-MAR-2014|3|96|40000|121700|161700|983|||0|0|0|161700||REAL
32J630386|2014||46200|111000|46200|129100|175300|02-FEB-2013|0|157200|24-FEB-1999|129100|0|0|1396||2|D|||||||0|0|0|157200||REAL
31J410297|2014||41700|209400|41700|278400|320100|02-FEB-2013|0|251100|24-FEB-1999|278400|0|0|2160||2||||||||0|0|0|251100||REAL
31J410303|2014||36600|225200|36600|319600|356200|02-FEB-2013|0|261800|24-FEB-1999|319600|0|0|3585|09-FEB-2011|2|D||||REV/SYS|||0|0|0|261800||REAL
31J410312|2014||35600|332300|35600|463900|499500|02-FEB-2013|0|367900|24-FEB-1999|459100|4780|0|1468||2||||||||0|0|0|367900||REAL
31J410321|2014|0|47500|232600|47500|317900|365400|28-MAY-2014|0|269000|28-MAY-2014|313100|4830|0|2975|23-APR-2014|3|85|47500|232600|280100|828|||0|0|0|280100||REAL
31J410352|2014||48400|156300|48400|261500|309900|02-FEB-2013|0|204700|24-FEB-1999|261500|0|0|2729||2||||||||0|0|0|204700||REAL
07E430124|2014||20300|94800|20300|104100|124400|14-MAR-2013|0|103700|19-FEB-1999|104100|0|0|1404|12-MAR-2013|3|D|20300|94800|115100|984|||0|0|0|115100||REAL
07E440552|2014||18500|83800|18500|94500|113000|14-MAR-2013|0|88900|19-FEB-1999|94500|0|0|1116|12-MAR-2013|3|D|18500|83800|102300|984|||0|0|0|102300||REAL
07E510127|2014||23900|140900|23900|174000|197900|14-MAR-2013|0|65500|19-FEB-1999|167000|7000|0|1404|12-MAR-2013|3|D|23900|140900|164800|984|||0|0|0|164800||REAL
32H440816|2014||29500|134100|29500|139700|169200|02-FEB-2013|0|163600|24-FEB-1999|139700|0|0|1277|09-FEB-2011|2|D||||REV/SYS|||0|0|0|163600||REAL
32H440825|2014||27700|102800|27700|115700|143400|02-FEB-2013|0|130500|24-FEB-1999|115700|0|0|1204||2|D|||||||0|0|0|130500||REAL
32H440834|2014|0|26800|122900|26800|132400|159200|12-MAR-2014|0|157500|12-MAR-2014|132400|0|0|1277|30-JAN-2014|3|24|26800|122900|149700|828|||0|0|0|149700||REAL
32H440843|2014||27200|121100|27200|132800|160000|02-FEB-2013|0|148300|24-FEB-1999|132800|0|0|1443||2|D|||||||0|0|0|148300||REAL
32H440852|2014||27500|147800|27500|162800|190300|02-FEB-2013|0|175300|24-FEB-1999|162800|0|0|1239|15-JUN-2012|2|96||||816|||0|0|0|175300||REAL
32H440861|2014||29600|105800|29600|115100|144700|02-FEB-2013|0|135400|24-FEB-1999|115100|0|0|1192||2||||||||0|0|0|135400||REAL
32H440870|2014||27900|133700|27900|136500|164400|02-FEB-2013|0|161600|24-FEB-1999|134300|2200|0|1277||2|D|||||||0|0|0|161600||REAL
32H440889|2014||29500|158200|29500|166900|196400|02-FEB-2013|0|187700|24-FEB-1999|166900|0|0|1443||2||||||||0|0|0|187700||REAL
16K122703|2014||15900|19300|15900|14700|30600|08-FEB-2013|0|30200|21-FEB-1999|14700|0|0|1053|22-APR-2011|3|OVM|15900|19300|35200|ASR13|||0|0|0|35200||REAL
16K140264|2014||10700|22600|10700|14600|25300|09-FEB-2013|0|29400|20-FEB-1999|14600|0|0|850|31-JAN-2013|3|OVR|10700|22600|33300|ASR13|||0|0|0|33300||REAL
24J520400|2014||38000|194000|38000|195600|233600|02-FEB-2013|0|232000|23-FEB-1999|195600|0|0|1304||2|D|||||||0|0|0|232000||REAL
24L220212|2014||48900|61700|48900|74800|123700|02-FEB-2013|0|110600|23-FEB-1999|74800|0|0|925||2||||||||0|0|0|110600||REAL
24M120810|2014||44400|102900|44400|109900|154300|05-MAR-2013|0|147300|23-FEB-1999|109900|0|0|868|15-MAR-2012|2|11||||801|||0|0|0|147300||REAL
24M141062|2014|0|35500|127200|35500|162300|197800|09-DEC-2013|0|162700|09-DEC-2013|160800|1470|0|1568|04-NOV-2013|3|96|35500|127200|162700|801|||0|0|0|162700||REAL
24M210692|2014||18900|28900|18900|35300|54200|03-APR-2013|0|47800|24-FEB-1999|35100|150|0|672|06-MAY-2011|2|S99||||828|||0|0|0|47800||REAL
24M220042|2014||22800|46100|22800|46100|68900|03-APR-2013|0|38300|24-FEB-1999|46100|0|0|884||1|||||||100|68900|22800|46100|68900||
24M320054|2014||39800|115200|39800|141000|180800|02-FEB-2013|0|155000|23-FEB-1999|141000|0|0|864||2|D|||||||0|0|0|155000||REAL
24M431264|2014||15700|69600|15700|71600|87300|02-FEB-2013|0|85300|23-FEB-1999|71600|0|0|870||2||||||||0|0|0|85300||REAL
24M510934|2014||44400|39100|44400|35100|79500|20-APR-2013|0|92600|24-FEB-1999|35100|0|0|672||3|OVR|44400|39100|83500|ASR13|||0|0|0|83500||REAL
24M520421|2014||51300|46700|51300|60000|111300|28-AUG-2013|0|119200|28-AUG-2013|60000|0|0|882|08-SEP-2013|3|OVR|51300|46700|98000|HT401|||0|0|0|98000||REAL
24M530431|2014||84700|223400|84700|163700|248400|05-MAR-2013|0|308100|23-FEB-1999|160400|3300|0|1156||2|D|||||||0|0|0|308100||REAL
24O112819|2014||14300|65600|14300|31800|46100|09-FEB-2013|0|78500|23-FEB-1999|31800|0|0|1133|09-FEB-2011|3|OVR|14300|65600|79900|ASR13|||0|0|0|79900||REAL
24O221162|2014||63300|118800|63300|126900|190200|02-FEB-2013|0|182100|23-FEB-1999|126900|0|0|768||2||||||||0|0|0|182100||REAL
24O320526|2014||35700|64100|35700|80500|116200|02-FEB-2013|0|99800|24-FEB-1999|80500|0|0|807||2||||||||0|0|0|99800||REAL
30J220958|2014||29500|125600|29500|156700|186200|02-FEB-2013|0|155100|24-FEB-1999|155700|950|0|1392||2|D|||||||0|0|0|155100||REAL
30J220976|2014||26400|111700|26400|143500|169900|02-FEB-2013|0|138100|24-FEB-1999|143500|0|0|1794|13-APR-2011|2|57||||831|||0|0|0|138100||REAL
29J640877|2014||30000|88700|30000|103900|133900|02-FEB-2013|0|118700|24-FEB-1999|103900|0|0|1240||2|D|||||||0|0|0|118700||REAL
30J220985|2014||25600|118100|25600|140300|165900|02-FEB-2013|0|143700|24-FEB-1999|140300|0|0|1333|05-JUN-2012|2|33||||828|||0|0|0|143700||REAL
30J220994|2014||28500|146000|28500|183300|211800|02-FEB-2013|0|174500|24-FEB-1999|178100|5160|0|1850|13-APR-2011|2|24||||831|||0|0|0|174500||REAL
31K540283|2014||41300|78300|41300|92800|134100|17-SEP-2013|0|119600|24-FEB-1999|89700|3110|0|1092|10-SEP-2011|3|OVR|41300|78300|119600||||0|0|0|119600||REAL
29J640888|2014||34000|99600|34000|124900|158900|02-FEB-2013|0|133600|24-FEB-1999|124400|510|0|1524||2||||||||0|0|0|133600||REAL
29J640910|2014||12300|115300|12300|137300|149600|02-FEB-2013|0|127600|24-FEB-1999|132500|4770|0|1189||2|D|||||||0|0|0|127600||REAL
31L230639|2014||48500|118200|48500|145200|193700|02-FEB-2013|0|166700|24-FEB-1999|145200|0|0|1668||2||||||||0|0|0|166700||REAL
30K130227|2014||26700|125800|26700|109700|136400|09-FEB-2013|0|154400|24-FEB-1999|107300|2360|0|1360||3|OVR|26700|125800|152500|ASR13|||0|0|0|152500||REAL
30K130319|2014||59700|0|59700|0|59700|11-JAN-2013|0|||0|0|0|0||1|D|||||||0|0|0|59700||
30K130328|2014||58000|268300|58000|295000|353000|02-FEB-2013|0|326300|24-FEB-1999|295000|0|0|2416||2|D|||||||0|0|0|326300||REAL
30K130337|2014||56700|233300|56700|354300|411000|19-FEB-2013|0|376900|24-FEB-1999|354300|0|0|2512|13-FEB-2013|3|OVR|56700|233300|290000|978|||0|0|0|290000||REAL
30K130355|2014||118000|250400|118000|332200|450200|09-FEB-2013|0|413600|24-FEB-1999|329500|2730|0|2736|09-FEB-2011|3|OVR|118000|250400|368400|ASR13|||0|0|0|368400||REAL
30K130364|2014||83400|271800|83400|354500|437900|02-FEB-2013|0|355200|24-FEB-1999|354500|0|0|3248||2|D|||||||0|0|0|355200||REAL
30K130373|2014|0|63700|291200|63700|347000|410700|01-MAY-2014|0|372700|01-MAY-2014|347000|0|0|2702|21-MAR-2014|3|13|63700|291200|354900|828|||0|0|0|354900||REAL
31J240160|2014||43900|85000|43900|102000|145900|02-FEB-2013|0|128900|24-FEB-1999|102000|0|0|1404||2||||||||0|0|0|128900||REAL
31J240182|2014||33300|100|33300|100|33400|01-FEB-2013|0|||0|60|0|0||1|D|||||||0|0|0|33400||REAL
31J240193|2014||47800|50500|47800|58600|106400|02-FEB-2013|0|98300|24-FEB-1999|57600|950|0|696|09-FEB-2011|2|D||||REV/SYS|||0|0|0|98300||REAL
31J240225|2014||38600|85900|38600|94200|132800|02-FEB-2013|0|124500|24-FEB-1999|90900|3340|0|1228||2||||||||0|0|0|124500||REAL
31J240243|2014||59100|102200|59100|125800|184900|02-FEB-2013|0|161300|24-FEB-1999|125800|0|0|1824|09-FEB-2011|2|D||||REV/SYS|||0|0|0|161300||REAL
31J240252|2014||27700|77000|27700|90800|118500|02-FEB-2013|0|104700|24-FEB-1999|90800|0|0|1272||2||||||||0|0|0|104700||REAL
31J240270|2014||35600|82700|35600|116700|152300|02-FEB-2013|0|118300|24-FEB-1999|116700|0|0|1692||2||||||||0|0|0|118300||REAL
31J240292|2014||36600|208800|36600|271900|308500|02-FEB-2013|0|245400|24-FEB-1999|271900|0|0|3759|09-FEB-2011|2|D||||REV/SYS|||0|0|0|245400||REAL
31K540443|2014||42000|94900|42000|127400|169400|02-FEB-2013|0|136900|24-FEB-1999|127400|0|0|1245||2||||||||0|0|0|136900||REAL
31K540452|2014|0|39900|73200|39900|99700|139600|03-DEC-2013|0|113300|03-DEC-2013|99700|0|0|1260|11-OCT-2013|3|85|39900|73200|113100|828|||0|0|0|113100||REAL
31K540470|2014||41400|104400|41400|123500|164900|02-FEB-2013|0|145800|24-FEB-1999|123500|0|0|1615||2|D|||||||0|0|0|145800||REAL
29U430873|2014||38400|84200|38400|102000|140400|02-FEB-2013|0|122600|24-FEB-1999|102000|0|0|988||2|D|||||||0|0|0|122600||REAL
29U430884|2014||38400|70600|38400|93400|131800|02-FEB-2013|0|109000|24-FEB-1999|93400|0|0|910||2||||||||0|0|0|109000||REAL
29U430895|2014||38400|102900|38400|102500|140900|05-MAR-2013|0|141300|24-FEB-1999|102500|0|0|1008||2|D|||||||0|0|0|141300||REAL
29U430914|2014||38400|55300|38400|82800|121200|05-MAR-2013|0|88000|24-FEB-1999|82800|0|0|910||3|OVR|38400|55300|93700|ASR13|||0|0|0|93700||REAL
29U430923|2014||36100|81700|36100|91300|127400|05-MAR-2013|0|117800|24-FEB-1999|91300|0|0|1008||2||||||||0|0|0|117800||REAL
29U430932|2014||35700|87600|35700|95700|131400|02-FEB-2013|0|123300|24-FEB-1999|95700|0|0|1008||2||||||||0|0|0|123300||REAL
29U430941|2014||35700|67300|35700|94300|130000|02-FEB-2013|0|103000|24-FEB-1999|94200|50|0|988||2||||||||0|0|0|103000||REAL
29Q540363|2014||51900|220500|51900|259100|311000|02-FEB-2013|0|272400|24-FEB-1999|259100|0|0|1960|11-FEB-2011|2|85||||800|||0|0|0|272400||REAL
28H340746|2014||24100|72000|24100|105900|130000|02-FEB-2013|0|96100|24-FEB-1999|105800|90|0|925||2||||||||0|0|0|96100||REAL
28H340755|2014||24700|87400|24700|119700|144400|27-FEB-2013|0|96600|24-FEB-1999|119700|0|0|1200|26-FEB-2013|3|D|24700|87400|112100|816|||0|0|0|112100||REAL
28H340773|2014||24700|79900|24700|96000|120700|27-FEB-2013|0|81400|24-FEB-1999|96000|0|0|1200|26-FEB-2013|3|D|24700|79900|104600|816|||0|0|0|104600||REAL
28H340782|2014||24700|86700|24700|116400|141100|27-FEB-2013|0|95000|24-FEB-1999|116400|0|0|1200|26-FEB-2013|3|D|24700|86700|111400|816|||0|0|0|111400||REAL
30W240267|2014||48300|189300|48300|218600|266900|02-FEB-2013|0|237600|24-FEB-1999|218600|0|0|2406||2|D|||||||0|0|0|237600||REAL
30W240276|2014||48300|194400|48300|244700|293000|02-FEB-2013|0|242700|24-FEB-1999|244700|0|0|2414|10-FEB-2011|2|86||||823|||0|0|0|242700||REAL
30W240285|2014||48300|211100|48300|256000|304300|09-FEB-2013|0|261300|24-FEB-1999|256000|0|0|1930||3|OVR|48300|211100|259400|ASR13|||0|0|0|259400||REAL
30W240294|2014||48300|242800|48300|296200|344500|09-FEB-2013|0|292200||296200|0|0|2756|10-FEB-2011|3|OVR|48300|242800|291100|ASR13|||0|0|0|291100||REAL
30K220683|2014||25300|169400|25300|198000|223300|02-FEB-2013|0|194700|24-FEB-1999|198000|0|0|1687||2||||||||0|0|0|194700||REAL
30K220702|2014|0|24500|191900|24500|225300|249800|26-DEC-2013|0|216800|26-DEC-2013|221900|3440|0|1879|16-OCT-2013|3|85|24500|191900|216400|828|||0|0|0|216400||REAL
30L530123|2014||62800|113700|62800|102600|165400|06-FEB-2013|0|176500|24-FEB-1999|102600|0|0|1066|22-MAY-2012|2|96||||816|||0|0|0|176500||REAL
30L530132|2014||34400|166400|34400|129300|163700|02-FEB-2013|0|200800|24-FEB-1999|129300|0|0|1975||2||||||||0|0|0|200800||REAL
30K430334|2014|0|35300|153200|35300|151800|187100|22-MAY-2014|0|194700|22-MAY-2014|144100|7650|0|1080|31-MAR-2014|3|34|35300|153200|188500|828|||0|0|0|188500||REAL
31J140785|2014||23100|185600|23100|283600|306700|02-FEB-2013|0|208700|24-FEB-1999|283600|0|0|3840|17-JAN-2012|2|01||||831|||0|0|0|208700||REAL
31J210064|2014||38200|198300|38200|176100|214300|17-SEP-2013|0|236500|24-FEB-1999|164700|11390|0|2582|10-SEP-2011|3|OVR|38200|198300|236500||||0|0|0|236500||REAL
31M630636|2014||58500|243800|58500|335700|394200|02-FEB-2013|0|302300|24-FEB-1999|335700|0|0|2789||2|D|||||||0|0|0|302300||REAL
31M630654|2014||50000|190000|50000|302400|352400|19-FEB-2013|0|280800|24-FEB-1999|302400|0|0|2338|13-FEB-2013|3|OVR|50000|190000|240000|978|||0|0|0|240000||REAL
31M630672|2014|0|41900|296300|41900|391200|433100|04-APR-2014|0|340800|04-APR-2014|391200|0|0|3108|12-MAR-2014|3|85|41900|296300|338200|828|||0|0|0|338200||REAL
31M630737|2014||0|0|0|0|0|01-FEB-2013|0|||0|0|0|0||1|D||||||100|0|0|0|0||
31M630746|2014||37200|168600|37200|196500|233700|02-FEB-2013|0|205800|24-FEB-1999|196500|0|0|1755||2||||||||0|0|0|205800||REAL
31M630755|2014||33400|109800|33400|75500|108900|02-FEB-2013|0|143200|24-FEB-1999|75500|0|0|840||2|D|||||||0|0|0|143200||REAL
31M630810|2014||77200|224000|77200|393700|470900|02-FEB-2013|0|301200|24-FEB-1999|393700|0|0|2734||2|D|||||||0|0|0|301200||REAL
31M630829|2014||53700|225000|53700|288400|342100|02-FEB-2013|0|278700|24-FEB-1999|288400|0|0|2316|13-JUN-2012|2|96||||831|||0|0|0|278700||REAL
31M630838|2014||69900|191500|69900|312300|382200|02-FEB-2013|0|261400|24-FEB-1999|312100|230|0|2276||2|D|||||||0|0|0|261400||REAL
31M630847|2014||78900|205600|78900|335100|414000|02-FEB-2013|0|284500|24-FEB-1999|335100|0|0|3014||2||||||||0|0|0|284500||REAL
08E610239|2014||12800|73800|12800|77600|90400|14-MAR-2013|0|78900|20-FEB-1999|77600|0|0|988|12-MAR-2013|3|D|12800|73800|86600|984|||0|0|0|86600||REAL
08E610822|2014||11100|58500|11100|70100|81200|14-MAR-2013|0|67000|20-FEB-1999|68400|1730|0|925|12-MAR-2013|3|D|11100|58500|69600|984|||0|0|0|69600||REAL
08E611416|2014||19800|90400|19800|150100|169900|02-FEB-2013|0|110200|20-FEB-1999|150100|0|0|1290|09-FEB-2011|2|D||||REV/SYS|||0|0|0|110200||REAL
08E630293|2014||12400|58800|12400|66300|78700|14-MAR-2013|0|66100|20-FEB-1999|66200|120|0|900|12-MAR-2013|3|D|12400|58800|71200|984|||0|0|0|71200||REAL
08F210113|2014||11600|85200|11600|106900|118500|02-FEB-2013|0|96800|19-FEB-1999|106900|0|0|2544||2||||||||0|0|0|96800||REAL
08F220233|2014||7500|64300|7500|85900|93400|02-FEB-2013|0|71800|20-FEB-1999|85900|0|0|2182|10-FEB-2011|2|D||||REV/SYS|||0|0|0|71800||REAL
08F220916|2014||14900|74500|14900|67700|82600|02-FEB-2013|0|89400|20-FEB-1999|67700|0|0|1120||2||||||||0|0|0|89400||REAL
31J230316|2014||41000|162400|41000|145800|186800|02-FEB-2013|0|203400|24-FEB-1999|142600|3230|0|1764||2||||||||0|0|0|203400||REAL
31J230774|2014||52900|148600|52900|275200|328100|02-FEB-2013|0|201500|24-FEB-1999|275200|0|0|1644|05-JUL-2011|2|96||||816|||0|0|0|201500||REAL
31J230783|2014||50000|178200|50000|283400|333400|02-FEB-2013|0|228200|24-FEB-1999|283000|370|0|1849||2|D|||||||0|0|0|228200||REAL
31J230792|2014||47300|197200|47300|270100|317400|02-FEB-2013|0|244500|24-FEB-1999|270100|0|0|2700|19-OCT-2012|2|85||||816|||0|0|0|244500||REAL
31J230802|2014|0|47300|151500|47300|252100|299400|11-JUN-2014|0|198000|11-JUN-2014|252100|0|0|2292|30-SEP-2013|3|96|47300|151500|198800|816|||0|0|0|198800||REAL
31J230820|2014||52600|175700|52600|281500|334100|02-FEB-2013|0|228300|24-FEB-1999|281500|0|0|2320|09-FEB-2011|2|D||||REV/SYS|||0|0|0|228300||REAL
31J540516|2014|0|29700|119300|29700|168800|198500|10-FEB-2014|0|148400|10-FEB-2014|168800|0|0|2054|27-SEP-2013|3|96|29700|119300|149000|816|||0|0|0|149000||REAL
31H140562|2014||34900|103900|34900|108800|143700|02-FEB-2013|0|138800|24-FEB-1999|108800|0|0|1919||2||||||||0|0|0|138800||REAL
31H510648|2014|0|23800|90400|23800|125000|148800|23-DEC-2013|0|122700|23-DEC-2013|125000|0|0|975|23-SEP-2013|3|33|23800|90400|114200|983|||0|0|0|114200||REAL
31H510666|2014||24100|117700|24100|140600|164700|02-FEB-2013|0|141800|24-FEB-1999|140600|40|0|1107||2||||||||0|0|0|141800||REAL
31H510675|2014||25400|94000|25400|126700|152100|02-FEB-2013|0|119400|24-FEB-1999|126700|0|0|984||2||||||||0|0|0|119400||REAL
33J640188|2014||34600|107000|34600|129700|164300|02-FEB-2013|0|141600|24-FEB-1999|129700|0|0|1393||2||||||||0|0|0|141600||REAL
33J640201|2014|0|34600|112300|34600|131300|165900|26-JUN-2014|0|146500|26-JUN-2014|131300|0|0|1344|07-OCT-2013|3|96|34600|112300|146900|983|||0|0|0|146900||REAL
32M640618|2014||20600|86700|20600|103000|123600|02-FEB-2013|0|107300|24-FEB-1999|103000|0|0|1373||2|D|||||||0|0|0|107300||REAL
32M640580|2014||20600|74900|20600|85900|106500|02-FEB-2013|0|95500|24-FEB-1999|85900|0|0|1035||2||||||||0|0|0|95500||REAL
32M640591|2014||20600|57100|20600|85700|106300|02-FEB-2013|0|77700|24-FEB-1999|85700|0|0|1035||2||||||||0|0|0|77700||REAL
32M640609|2014||20600|79800|20600|109900|130500|02-FEB-2013|0|100400|24-FEB-1999|109900|0|0|1553||2|D|||||||0|0|0|100400||REAL
33J220362|2014|0|35100|103300|35100|140400|175500|26-JUN-2014|0|137900|26-JUN-2014|140400|0|0|1767|02-OCT-2013|3|96|35100|103300|138400|983|||0|0|0|138400||REAL
33J220384|2014||0|0|0|0|0|20-NOV-2012|0|||0|0|0|0||1|D||||||100|0|0|0|0||
33J220515|2014||57900|169000|57900|187000|244900|02-FEB-2013|0|226900|24-FEB-1999|187000|0|0|1812||2|D|||||||0|0|0|226900||REAL
33J220524|2014|0|58200|191800|58200|242100|300300|14-APR-2014|0|253600|14-APR-2014|242100|0|0|2296|06-MAR-2014|3|13|58200|191800|250000|828|||0|0|0|250000||REAL
33J220533|2014||49700|226600|49700|245900|295600|02-FEB-2013|0|276300|24-FEB-1999|245900|0|0|2432|13-FEB-2012|2|13||||816|||0|0|0|276300||REAL
32H140369|2014||28600|125500|28600|152900|181500|02-FEB-2013|0|154100|24-FEB-1999|152900|0|0|1593|06-JUL-2011|2|11||||824|||0|0|0|154100||REAL
32H140378|2014||29900|118900|29900|142900|172800|02-FEB-2013|0|148800|24-FEB-1999|142900|0|0|1911||2|D|||||||0|0|0|148800||REAL
32H140387|2014||32700|127900|32700|143200|175900|02-FEB-2013|0|160600|24-FEB-1999|143200|0|0|1347|09-FEB-2011|2|D||||REV/SYS|||0|0|0|160600||REAL
32H140396|2014|0|28500|138900|28500|174300|202800|24-JAN-2014|0|170300|24-JAN-2014|174300|0|0|1500|09-OCT-2013|3|57|28500|138900|167400|828|||0|0|0|167400||REAL
32H140406|2014||33500|139000|33500|163900|197400|02-FEB-2013|0|172500|24-FEB-1999|163900|0|0|2182||2||||||||0|0|0|172500||REAL
18S331271|2014||0|0|0|0|0|01-FEB-2013|0|||0|0|0|0||1|D||||||100|0|0|0|0||
14G541451|2014||9600|29400|9600|67900|77500|08-FEB-2013|0|36400|21-FEB-1999|67400|480|0|672|09-FEB-2011|3|OVM|9600|29400|39000|ASR13|||0|0|0|39000||REAL
14G612070|2014|D|8100|14900|8100|29300|37400|19-MAR-2013|0|32100|21-FEB-1999|29300|0|0|1152|27-AUG-2014|3|OVR|8100|14900|23000|HT401|||0|0|0|23000||REAL
14G630551|2014||8000|19900|8000|26200|34200|19-MAR-2013|0|27500|21-FEB-1999|26000|150|0|416|13-MAR-2013|3|D|8000|19900|27900|984|||0|0|0|27900||REAL
08J411122|2014||0|0|57300|9400|66700|05-MAR-2013|0|||0|9360|0|0|25-FEB-2011|3|D|0|0|0|REV/SYS||100|0|0|0|0||REAL
08J420647|2014||22200|75600|22200|97200|119400|02-FEB-2013|0|97800|20-FEB-1999|96300|880|0|861|10-FEB-2011|2|D||||REV/SYS|||0|0|0|97800||REAL
08J440195|2014||20200|62400|20200|67700|87900|02-FEB-2013|0|82600|20-FEB-1999|67600|100|0|864||2||||||||0|0|0|82600||REAL
08J530021|2014||19100|50600|19100|41300|60400|02-FEB-2013|0|69700|20-FEB-1999|41300|0|0|744||2|D|||||||0|0|0|69700||REAL
08K410076|2014||18100|72500|18100|100600|118700|02-FEB-2013|0|90600|20-FEB-1999|100600|0|0|1296||2||||||||0|0|0|90600||REAL
08K510318|2014||18400|60900|18400|70800|89200|02-FEB-2013|0|79300|20-FEB-1999|70800|0|0|960||2|D|||||||0|0|0|79300||REAL
33J620652|2014||55500|167100|55500|209000|264500|02-FEB-2013|0|222600|24-FEB-1999|209000|0|0|2208||2||||||||0|0|0|222600||REAL
32H120037|2014||45900|124000|45900|95700|141600|02-FEB-2013|0|169900|24-FEB-1999|84600|11120|0|1373||2||||||||0|0|0|169900||REAL
32H120046|2014||83700|0|83700|0|83700|04-DEC-2012|0|||0|0|0|0||1|D||||||100|83700|83700|0|83700||
32H531235|2014|0|53000|134600|53000|181400|234400|22-APR-2014|0|186900|22-APR-2014|181400|0|0|2188|10-MAR-2014|3|96|53000|134600|187600|828|||0|0|0|187600||REAL
32H531244|2014||53000|153600|53000|201600|254600|02-FEB-2013|0|206600|24-FEB-1999|201400|180|0|2272|20-JUN-2012|2|85||||816|||0|0|0|206600||REAL
32H531253|2014||53000|136000|53000|191500|244500|02-FEB-2013|0|189000|24-FEB-1999|188300|3200|0|1682||2|D|||||||0|0|0|189000||REAL
31M240044|2014||21400|74200|21400|48600|70000|02-FEB-2013|0|95600|24-FEB-1999|48200|420|0|894||2|D|||||||0|0|0|95600||REAL
31M240062|2014||35100|83100|35100|41000|76100|02-FEB-2013|0|118200|24-FEB-1999|39400|1550|0|1076|24-FEB-2011|2|D||||831|||0|0|0|118200||REAL
31M240091|2014||49100|98800|49100|103700|152800|02-FEB-2013|0|147900|24-FEB-1999|103300|370|0|1700|25-OCT-2012|2|96||||831|||0|0|0|147900||REAL
31M240109|2014||68200|28900|68200|28900|97100|02-FEB-2013|0|103200|24-FEB-1999|25500|3370|0|780||1||||||||0|0|0|97100||REAL
32H230046|2014||29300|116900|29300|135200|164500|02-FEB-2013|0|146200|24-FEB-1999|135200|0|0|1358|09-FEB-2011|2|D||||REV/SYS|||0|0|0|146200||REAL
32H230055|2014|0|27300|100900|27300|117500|144800|28-APR-2014|0|128100|28-APR-2014|117500|0|0|1121|11-MAR-2014|3|85|27300|100900|128200|828|||0|0|0|128200||REAL
32H230064|2014||27800|112600|27800|138900|166700|02-FEB-2013|0|140400|24-FEB-1999|138900|0|0|1841||2||||||||0|0|0|140400||REAL
32H230073|2014||32800|92400|32800|114000|146800|02-FEB-2013|0|125200|24-FEB-1999|114000|0|0|1121|15-JUN-2012|2|96||||831|||0|0|0|125200||REAL
29L230070|2014||40600|123600|40600|107600|148200|02-FEB-2013|0|164200|24-FEB-1999|107600|0|0|1756|27-DEC-2012|2|96||||801|||0|0|0|164200||REAL
29L540072|2014|0|15700|119000|15700|122700|138400|11-MAR-2014|0|116100|11-MAR-2014|122700|0|0|1064|01-DEC-2013|3|85|15700|119000|134700|828|||0|0|0|134700||REAL
29L540083|2014||23700|110200|23700|128500|152200|04-APR-2013|0|154100|24-FEB-1999|125000|3460|0|1288|08-MAR-2013|3|D|23700|110200|133900|828|||0|0|0|133900||REAL
29L540104|2014|0|26600|135000|26600|118000|144600|18-APR-2014|0|134500|18-APR-2014|115800|2210|0|1596|28-FEB-2014|3|36|26600|135000|161600|828|||0|0|0|161600||REAL
29L540115|2014||42900|149000|42900|135800|178700|02-FEB-2013|0|191900|24-FEB-1999|135800|0|0|1415||2||||||||0|0|0|191900||REAL
29L540126|2014||23700|118800|23700|131100|154800|04-APR-2013|0|129400|24-FEB-1999|130700|350|0|936|08-MAR-2013|3|D|23700|118800|142500|828|||0|0|0|142500||REAL
29L540137|2014||33800|113300|33800|102400|136200|17-APR-2013|0|159200|24-FEB-1999|102300|60|0|1058|13-MAY-2013|3|OVR|33800|113300|147100|HT401|||0|0|0|147100||REAL
29L540159|2014||28900|244100|28900|333200|362100|02-FEB-2013|0|273000|24-FEB-1999|332500|720|0|3262|04-MAR-2011|2|D||||976|||0|0|0|273000||REAL
29L540171|2014||33000|131800|33000|105200|138200|02-FEB-2013|0|164800|24-FEB-1999|105100|70|0|1662||2||||||||0|0|0|164800||REAL
29L540193|2014||31700|133700|31700|156800|188500|04-APR-2013|0|142800|24-FEB-1999|155800|950|0|936|08-MAR-2013|3|D|31700|133700|165400|828|||0|0|0|165400||REAL
29L540214|2014||29600|156200|29600|116100|145700|05-APR-2013|0|204900|24-FEB-1999|116100|0|0|1852|13-MAY-2013|3|OVR|29600|156200|185800|HT401|||0|0|0|185800||REAL
29L540258|2014||27400|183200|27400|189500|216900|04-APR-2013|0|180900|24-FEB-1999|186500|2960|0|1404|08-MAR-2013|3|D|27400|183200|210600|828|||0|0|0|210600||REAL
29L540269|2014||30900|122400|30900|122400|153300|29-MAR-2013|0|195100|24-FEB-1999|122300|50|0|1870|18-JUN-2013|3|OVR|30900|122400|153300|HT401|||0|0|0|153300||REAL
29L540292|2014||30500|150500|30500|126000|156500|02-FEB-2013|0|181000|24-FEB-1999|126000|0|0|1870||2||||||||0|0|0|181000||REAL
29L540302|2014||32600|183400|32600|143900|176500|02-FEB-2013|0|216000|24-FEB-1999|143900|0|0|2170|09-FEB-2011|2|D||||REV/SYS|||0|0|0|216000||REAL
12M310263|2014|0|15500|34600|15500|47000|62500|09-JUL-2014|0|50100|09-JUL-2014|47000|0|0|572|02-JAN-2014|3||15500|34600|50100|824|||0|0|0|50100||REAL
13H140696|2014||13800|69600|13800|79900|93700|02-FEB-2013|0|83400|20-FEB-1999|79900|0|0|1350||2||||||||0|0|0|83400||REAL
11J112133|2014||8900|35600|8900|38500|47400|19-MAR-2013|0|48000|20-FEB-1999|38500|0|0|816|18-MAR-2013|3|D|8900|35600|44500|984|||0|0|0|44500||REAL
11J120727|2014||8700|34800|8700|40200|48900|19-MAR-2013|0|51300|21-FEB-1999|40200|0|0|768|18-MAR-2013|3|D|8700|34800|43500|984|||0|0|0|43500||REAL
11J121296|2014||0|0|47700|4200|51900|05-MAR-2013|0|||0|4240|0|0|25-FEB-2011|3|D|0|0|0|REV/SYS||100|0|0|0|0||REAL
11J140073|2014||8200|46400|8200|44700|52900|19-MAR-2013|0|51700|21-FEB-1999|44600|80|0|864|18-MAR-2013|3|D|8200|46400|54600|984|||0|0|0|54600||REAL
11J141333|2014||12100|48800|12100|79800|91900|19-MAR-2013|0|70200|20-FEB-1999|79800|0|0|1293|18-MAR-2013|3|D|12100|48800|60900|984|||0|0|0|60900||REAL
11J210011|2014||1800|0|1800|0|1800|19-NOV-2012|0||21-FEB-1999|0|0|0|0|22-FEB-2011|1|D||||978||100|1800|1800|0|1800||REAL
11J210651|2014||6600|44200|6600|53400|60000|19-MAR-2013|0|40400|21-FEB-1999|53400|0|0|792|18-MAR-2013|3|D|6600|44200|50800|984|||0|0|0|50800||REAL
16H311660|2014||1700|62800|2400|80300|82700|26-APR-2013|0|113600|20-FEB-1999|80300|0|0|1452|25-APR-2013|3|D|1700|62800|64500|978||100|64500|1700|62800|64500||REAL
16H312001|2014||3000|93400|3800|108400|112200|26-APR-2013|0|46000|20-FEB-1999|108400|0|0|2264|25-APR-2013|3|D|3000|93400|96400|978||100|96400|3000|93400|96400||REAL
16H320383|2014||1900|0|1000|0|1000|28-AUG-2013|0||12-JUL-2013|0|0|0|0|25-APR-2013|3|D|1900|0|1900|978||100|1900|1900|0|1900||REAL
09J330217|2014||18500|53100|18500|66000|84500|02-FEB-2013|0|71600|20-FEB-1999|65000|950|0|888||2||||||||0|0|0|71600||REAL
09K430240|2014||16000|58600|16000|71000|87000|02-FEB-2013|0|74600|19-FEB-1999|71000|0|0|912|19-OCT-2012|2|96||||784|||0|0|0|74600||REAL
32K620463|2014|0|40400|130800|40400|168000|208400|27-FEB-2014|0|182300|27-FEB-2014|168000|0|0|2356|25-SEP-2013|3|85|40400|130800|171200|828|||0|0|0|171200||REAL
31H510262|2014||25200|92700|25200|124100|149300|02-FEB-2013|0|117900|24-FEB-1999|124100|0|0|1050||2|D|||||||0|0|0|117900||REAL
31H540265|2014||26800|75800|26800|93100|119900|05-MAR-2013|0|102600|24-FEB-1999|93100|0|0|1072||2||||||||0|0|0|102600||REAL
31H540522|2014||32700|87100|32700|107700|140400|02-FEB-2013|0|119800|24-FEB-1999|107700|0|0|864||2|D|||||||0|0|0|119800||REAL
31J610815|2014||30300|120800|30300|146700|177000|02-FEB-2013|0|151100|24-FEB-1999|146700|0|0|1299||2||||||||0|0|0|151100||REAL
31J620926|2014||35600|100500|35600|133600|169200|02-FEB-2013|0|136100|24-FEB-1999|133600|0|0|1844||2||||||||0|0|0|136100||REAL
31K210627|2014||75100|189200|75100|322200|397300|02-FEB-2013|0|264300|24-FEB-1999|322200|0|0|2304||2||||||||0|0|0|264300||REAL
24T640771|2014||52500|238100|52500|280700|333200|02-FEB-2013|0|290600|24-FEB-1999|280700|0|0|2432||2||||||||0|0|0|290600||REAL
24U140821|2014||56400|154600|56400|169300|225700|02-FEB-2013|0|211000|24-FEB-1999|169300|0|0|1356||2|D|||||||0|0|0|211000||REAL
29Q610257|2014||35700|110800|35700|134500|170200|02-FEB-2013|0|146500|24-FEB-1999|133300|1150|0|1171|04-JUN-2012|2|96||||784|||0|0|0|146500||REAL
30J520661|2014||45700|154700|45700|230500|276200|02-FEB-2013|0|200400|24-FEB-1999|230500|0|0|1848||2||||||||0|0|0|200400||REAL
30K240337|2014|0|22800|112200|22800|132900|155700|01-MAY-2014|0|134700|01-MAY-2014|132900|0|0|1056|25-MAR-2014|3|85|22800|112200|135000|828|||0|0|0|135000||REAL
30K240300|2014|0|24600|115300|24600|142900|167500|01-MAY-2014|0|144700|01-MAY-2014|142400|480|0|1100|25-MAR-2014|3|34|24600|115300|139900|828|||0|0|0|139900||REAL
30K240319|2014||24700|138300|24700|187800|212500|02-FEB-2013|0|163000|24-FEB-1999|187800|0|0|1056|09-FEB-2011|2|D||||REV/SYS|||0|0|0|163000||REAL
30K240328|2014||25600|102600|25600|121700|147300|02-FEB-2013|0|128200|24-FEB-1999|121700|0|0|1500||2||||||||0|0|0|128200||REAL
30K240346|2014||24200|93200|24200|109300|133500|02-FEB-2013|0|117400|24-FEB-1999|109300|0|0|925||2|D|||||||0|0|0|117400||REAL
30K240355|2014||24200|100200|24200|123900|148100|02-FEB-2013|0|124400|24-FEB-1999|123800|60|0|1464||2||||||||0|0|0|124400||REAL
30K240373|2014||23500|91800|23500|109100|132600|02-FEB-2013|0|115300|24-FEB-1999|109100|0|0|1225||2|D|||||||0|0|0|115300||REAL
30K240382|2014||23700|106000|23700|132300|156000|02-FEB-2013|0|129700|24-FEB-1999|132300|0|0|1368|14-APR-2011|2|11||||769|||0|0|0|129700||REAL
30K240391|2014||24200|81700|24200|105600|129800|02-FEB-2013|0|105900|24-FEB-1999|105600|0|0|1176||2|D|||||||0|0|0|105900||REAL
30K240401|2014||24100|92300|24100|112700|136800|02-FEB-2013|0|116400|24-FEB-1999|112700|0|0|1400||2|D|||||||0|0|0|116400||REAL
30K240410|2014||24200|107600|24200|127400|151600|02-FEB-2013|0|131800|24-FEB-1999|127400|0|0|1536||2||||||||0|0|0|131800||REAL
30K240429|2014||23500|113000|23500|125400|148900|02-FEB-2013|0|136500|24-FEB-1999|125400|0|0|1464||2||||||||0|0|0|136500||REAL
30K620771|2014||37100|152900|37100|165400|202500|02-FEB-2013|0|190000|24-FEB-1999|165400|0|0|1550||2||||||||0|0|0|190000||REAL
30K620780|2014||35900|120900|35900|126700|162600|02-FEB-2013|0|156800|24-FEB-1999|126700|0|0|1494||2|D|||||||0|0|0|156800||REAL
30K620809|2014||35500|122500|35500|137100|172600|02-FEB-2013|0|158000|24-FEB-1999|137100|0|0|1508||2|D|||||||0|0|0|158000||REAL
30K620818|2014||18900|168100|18900|163200|182100|05-APR-2013|0|205500|24-FEB-1999|163200|0|0|1536|13-MAY-2013|3|OVR|18900|168100|187000|HT401|||0|0|0|187000||REAL
30K620836|2014||23500|65300|23500|34500|58000|02-FEB-2013|0|88800|24-FEB-1999|33000|1460|0|723||2|D|||||||0|0|0|88800||REAL
30K240061|2014||23300|79600|23300|109400|132700|02-FEB-2013|0|102900|24-FEB-1999|109400|0|0|1225||2||||||||0|0|0|102900||REAL
30H410631|2014||28100|88300|28100|104000|132100|02-FEB-2013|0|116400|24-FEB-1999|103900|120|0|1056|09-FEB-2011|2|D||||REV/SYS|||0|0|0|116400||REAL
30H410659|2014||29900|97100|29900|116600|146500|02-FEB-2013|0|127000|24-FEB-1999|116600|0|0|1442||2||||||||0|0|0|127000||REAL
27P140885|2014||31300|96500|31300|121400|152700|02-FEB-2013|0|127800|23-FEB-1999|121400|30|0|1101||2|D|||||||0|0|0|127800||REAL
27P140894|2014||32300|113400|32300|158700|191000|02-FEB-2013|0|145700|23-FEB-1999|158700|0|0|1101|23-MAY-2012|2|96||||810|||0|0|0|145700||REAL
27P140922|2014||27300|99300|27300|115000|142300|02-FEB-2013|0|126600|24-FEB-1999|115000|0|0|864|10-FEB-2011|2|D||||REV/SYS|||0|0|0|126600||REAL
27P140931|2014||34200|76800|34200|73800|108000|02-FEB-2013|0|111000|23-FEB-1999|73600|170|0|864||2||||||||0|0|0|111000||REAL
27P140940|2014||32100|72800|32100|89400|121500|02-FEB-2013|0|104900|23-FEB-1999|89400|0|0|864||2|D|||||||0|0|0|104900||REAL
27P140959|2014||31100|103900|31100|111900|143000|02-FEB-2013|0|135000|23-FEB-1999|111900|0|0|1040||2|D|||||||0|0|0|135000||REAL
27P140968|2014||30700|81700|30700|90000|120700|02-FEB-2013|0|112400|24-FEB-1999|90000|0|0|864||2||||||||0|0|0|112400||REAL
27P140977|2014||31300|93300|31300|122000|153300|02-FEB-2013|0|124600|23-FEB-1999|121600|440|0|900||2||||||||0|0|0|124600||REAL
27P140986|2014||33300|77300|33300|96200|129500|02-FEB-2013|0|110600|23-FEB-1999|96200|0|0|864||2||||||||0|0|0|110600||REAL
27P140995|2014||31700|93000|31700|119300|151000|02-FEB-2013|0|124700|24-FEB-1999|119300|0|0|1101||2|D|||||||0|0|0|124700||REAL
27P141004|2014||30800|83200|30800|90700|121500|02-FEB-2013|0|114000|23-FEB-1999|90700|0|0|864||2||||||||0|0|0|114000||REAL
27P141013|2014||33000|77300|33000|91500|124500|02-FEB-2013|0|110300|23-FEB-1999|91300|210|0|900||2||||||||0|0|0|110300||REAL
27P141022|2014||31700|96200|31700|123400|155100|02-FEB-2013|0|127900|24-FEB-1999|123400|0|0|1101||2|D|||||||0|0|0|127900||REAL
27P141031|2014||32300|95900|32300|121500|153800|02-FEB-2013|0|128200|23-FEB-1999|121500|0|0|1101||2|D|||||||0|0|0|128200||REAL
27P141040|2014||32600|101900|32600|122400|155000|02-FEB-2013|0|134500|23-FEB-1999|122400|0|0|1101|24-MAY-2012|2|96||||810|||0|0|0|134500||REAL
27P141062|2014||47100|189800|47100|192800|239900|02-FEB-2013|0|236900|24-FEB-1999|192800|0|0|2182|02-FEB-2011|2|86||||823|||0|0|0|236900||REAL
28Q220305|2014||46300|205100|46300|213000|259300|02-FEB-2013|0|251400|24-FEB-1999|213000|0|0|2160||2||||||||0|0|0|251400||REAL
28Q220471|2014||53600|213500|53600|245100|298700|02-FEB-2013|0|267100|24-FEB-1999|245100|0|0|2004||2||||||||0|0|0|267100||REAL
26P430790|2014||4500|0|4500|0|4500|01-FEB-2013|0|||0|0|0|0||1|D|||||||0|0|0|4500||REAL
29J214694|2014|0|44900|167400|44900|222600|267500|20-JUN-2014|0|216500|20-JUN-2014|222600|0|0|2160|08-APR-2014|3|96|44900|167400|212300|828|||0|0|0|212300||REAL
29J220028|2014||25800|113000|25800|117000|142800|02-FEB-2013|0|138800|24-FEB-1999|116500|540|0|1000||2||||||||0|0|0|138800||REAL
29J220040|2014||1100|0|1100|0|1100|11-JUN-2013|0||11-JUN-2013|0|0|0|0|20-MAY-2013|3|S99|1100|0|1100|828|||0|0|0|1100||REAL
29J220051|2014||24300|103500|24300|102000|126300|02-FEB-2013|0|127800|24-FEB-1999|102000|0|0|1040||2|D|||||||0|0|0|127800||REAL
29J220062|2014||24400|78200|24400|124300|148700|09-FEB-2013|0|97300|24-FEB-1999|124300|0|0|1066||3|OVR|24400|78200|102600|ASR13|||0|0|0|102600||REAL
27O230534|2014||41000|230000|41000|277800|318800|17-SEP-2013|0|271000|23-FEB-1999|277800|0|0|2298|10-SEP-2011|3|OVR|41000|230000|271000||||0|0|0|271000||REAL
27Q340453|2014||76600|118400|76600|138900|215500|19-FEB-2013|0|205800|23-FEB-1999|138900|0|0|1793|13-FEB-2013|3|OVR|76600|118400|195000|978|||0|0|0|195000||REAL
27Q340462|2014||81700|116000|81700|132000|213700|02-FEB-2013|0|197700|23-FEB-1999|132000|0|0|1748||2||||||||0|0|0|197700||REAL
27Q340471|2014||79200|106200|79200|128300|207500|02-FEB-2013|0|185400|23-FEB-1999|128300|0|0|1476||2|D|||||||0|0|0|185400||REAL
27Q340480|2014|0|78300|162700|78300|158500|236800|18-NOV-2013|0|237900|18-NOV-2013|158500|0|0|2048|01-OCT-2013|3|96|78300|162700|241000|832|||0|0|0|241000||REAL
27Q340491|2014||0|0|0|0|0|10-JAN-2013|0|||0|0|0|0||1|D||||||100|0|0|0|0||
27Q340509|2014||79200|133800|79200|141000|220200|02-FEB-2013|0|213000|23-FEB-1999|141000|0|0|1662||2||||||||0|0|0|213000||REAL
27Q340738|2014|0|65500|154900|65500|171500|237000|20-DEC-2013|0|219000|20-DEC-2013|171500|0|0|1820|03-OCT-2013|3|96|65500|154900|220400|832|||0|0|0|220400||REAL
27Q340747|2014||94200|134500|94200|160200|254400|02-FEB-2013|0|228700|23-FEB-1999|160200|0|0|1176||2||||||||0|0|0|228700||REAL
28H121350|2014||94500|64700|94500|119000|213500|09-FEB-2013|0|176400|24-FEB-1999|116400|2560|0|1777|09-FEB-2011|3|OVR|94500|64700|159200|ASR13|||0|0|0|159200||REAL
28H121361|2014|0|84700|172600|84700|259800|344500|07-FEB-2014|0|266300|07-FEB-2014|251500|8300|0|1300|30-OCT-2013|3|OVR|84700|172600|257300|HT401|||0|0|0|257300||REAL
28L610811|2014||15100|39900|15100|58800|73900|02-FEB-2013|0|55000|24-FEB-1999|58800|0|0|960||2||||||||0|0|0|55000||REAL
28L610822|2014||15100|39900|15100|58800|73900|02-FEB-2013|0|55000|24-FEB-1999|58800|0|0|960||2||||||||0|0|0|55000||REAL
28L610833|2014||15100|35800|15100|59400|74500|06-FEB-2013|0|50600|24-FEB-1999|59400|0|0|960||3|OVR|15100|35800|50900|ASR13|||0|0|0|50900||REAL
28M420192|2014||124900|256800|124900|412600|537500|02-FEB-2013|0|381700|24-FEB-1999|412600|0|0|2564||2||||||||0|0|0|381700||REAL
28M420202|2014||125000|557300|125000|727700|852700|02-FEB-2013|0|682300|24-FEB-1999|727700|0|0|3931|03-APR-2012|2|34||||831|||0|0|0|682300||REAL
28M420213|2014||0|0|0|0|0|25-JAN-2013|0|||0|0|0|0||1|D||||||100|0|0|0|0||
28M430014|2014||0|0|0|0|0|01-FEB-2013|0|||0|0|0|0||1|D||||||100|0|0|0|0||
28J340554|2014||18800|125300|18800|169500|188300|02-FEB-2013|0|144100|24-FEB-1999|166600|2940|0|1368|09-FEB-2011|2|D||||REV/SYS|||0|0|0|144100||REAL
28J340565|2014||31800|81700|31800|109600|141400|02-FEB-2013|0|113500|24-FEB-1999|108700|910|0|884||2||||||||0|0|0|113500||REAL
28J340576|2014||32800|80900|32800|103000|135800|02-FEB-2013|0|113700|24-FEB-1999|102800|160|0|884||2||||||||0|0|0|113700||REAL
28J340587|2014||35200|80700|35200|105000|140200|02-FEB-2013|0|115900|24-FEB-1999|104900|110|0|884|09-FEB-2011|2|D||||REV/SYS|||0|0|0|115900||REAL
29K141289|2014||0|0|0|0|0|20-NOV-2012|0|||0|0|0|0||1|D||||||100|0|0|0|0||
29K141290|2014||28400|158200|28400|157300|185700|02-FEB-2013|0|186600|24-FEB-1999|155300|1980|0|1624||2|D|||||||0|0|0|186600||REAL
29K430161|2014||22600|135100|22600|203900|226500|02-FEB-2013|0|157700|24-FEB-1999|203900|0|0|2382||2|D|||||||0|0|0|157700||REAL
29K430183|2014||35000|220800|35000|178000|213000|29-MAR-2013|0|243400|24-FEB-1999|175300|2670|0|3072|06-MAR-2013|3|D|35000|220800|255800|828|||0|0|0|255800||REAL
29K430204|2014||42000|268700|42000|343500|385500|29-MAR-2013|0|419300|24-FEB-1999|320900|22620|0|3467|06-MAR-2013|3|D|42000|268700|310700|828|||0|0|0|310700||REAL
29K430215|2014||17900|146900|17900|144600|162500|02-FEB-2013|0|164800|24-FEB-1999|144300|290|0|2119|09-FEB-2011|2|D||||REV/SYS|||0|0|0|164800||REAL
29K430237|2014|0|17700|163300|17700|158900|176600|28-FEB-2014|0|180300|28-FEB-2014|158900|0|0|1749|13-DEC-2013|3|96|17700|163300|181000|816|||0|0|0|181000||REAL
29K430259|2014||16300|170800|16300|192900|209200|02-FEB-2013|0|187100|24-FEB-1999|192300|640|0|2621||2||||||||0|0|0|187100||REAL
29K430260|2014||16300|128800|16300|122400|138700|02-FEB-2013|0|145100|24-FEB-1999|122400|0|0|1361||2||||||||0|0|0|145100||REAL
29K430282|2014||16300|146100|16300|149600|165900|02-FEB-2013|0|162400|24-FEB-1999|149600|0|0|1881|09-FEB-2011|2|D||||REV/SYS|||0|0|0|162400||REAL
29K430293|2014||17100|144500|17100|113300|130400|02-FEB-2013|0|161600|20-JUL-1999|113300|0|0|2268|09-FEB-2011|2|D||||REV/SYS|||0|0|0|161600||REAL
29K430303|2014||15400|138900|15400|133700|149100|02-FEB-2013|0|154300|24-FEB-1999|133700|0|0|1415|09-FEB-2011|2|D||||REV/SYS|||0|0|0|154300||REAL
29M540093|2014||53700|280100|53700|303000|356700|06-FEB-2013|0|333800|24-FEB-1999|303000|0|0|2650||2|D|||||||0|0|0|333800||REAL
29M540103|2014||48200|238800|48200|183000|231200|02-FEB-2013|0|287000|24-FEB-1999|180800|2230|0|2464||2|D|||||||0|0|0|287000||REAL
29M540158|2014||76600|335400|76600|500200|576800|15-AUG-2013|0|476000|15-AUG-2013|486100|14100|0|3850|08-SEP-2013|3|OVR|76600|335400|412000|HT401|||0|0|0|412000||REAL
29M540114|2014||40600|236800|40600|216900|257500|02-FEB-2013|0|277400|24-FEB-1999|216900|0|0|2250||2||||||||0|0|0|277400||REAL
29M540125|2014||40900|296700|40900|302800|343700|02-FEB-2013|0|337600|24-FEB-1999|291000|11790|0|3684||2||||||||0|0|0|337600||REAL
29M540136|2014||60900|243900|60900|280600|341500|02-FEB-2013|0|304800|24-FEB-1999|278000|2580|0|2594||2||||||||0|0|0|304800||REAL
29M540169|2014||76800|266200|76800|358000|434800|06-FEB-2013|0|343000|24-FEB-1999|358000|0|0|2335||2|D|||||||0|0|0|343000||REAL
29L210258|2014||30900|115700|30900|74600|105500|02-FEB-2013|0|146600|24-FEB-1999|74500|140|0|1517||2|D|||||||0|0|0|146600||REAL
29L340951|2014||14900|206300|14900|210900|225800|02-FEB-2013|0|221200|24-FEB-1999|208300|2550|0|1328||2|D|||||||0|0|0|221200||REAL
29L340960|2014||15100|129600|15100|131200|146300|29-MAR-2013|0|126300|24-FEB-1999|131200|0|0|1209|07-MAR-2013|3|D|15100|129600|144700|828|||0|0|0|144700||REAL
29L410018|2014||45100|349300|45100|459100|504200|20-APR-2013|0|394400|24-FEB-1999|459100|0|0|3144||2|D|||||||0|0|0|394400||REAL
29L410029|2014||45300|337400|45300|383700|429000|02-FEB-2013|0|382700||383700|0|0|3325|28-APR-2011|2|D||||816|||0|0|0|382700||REAL
29L410030|2014||45100|138300|45100|104800|149900|17-SEP-2013|0|183400|24-FEB-1999|98800|5980|0|1296|23-JUN-2011|3|OVR|45100|138300|183400||||0|0|0|183400||REAL
29L410041|2014||65900|0|65900|0|65900|01-FEB-2013|0||24-FEB-1999|0|0|0|0||1|D|||||||0|0|0|65900||REAL
29L410195|2014||200|0|200|0|200|01-FEB-2013|0|||0|0|0|0||1|D|||||||0|0|0|200||
29P230252|2014||76000|176000|76000|207600|283600|20-MAR-2013|0|252000|24-FEB-1999|207600|0|0|1992||2||||||||0|0|0|252000||REAL
29P230263|2014|1|122200|180000|122200|209600|331800|24-JAN-2014|0|301500|24-JAN-2014|209600|0|0|2432|02-OCT-2013|3|33|122200|180000|302200|836|||0|0|0|302200||REAL
29P230274|2014||74800|203500|74800|216200|291000|02-FEB-2013|0|278300|24-FEB-1999|216200|0|0|2432|30-MAY-2012|2|85||||826|||0|0|0|278300||REAL
29P230285|2014||67300|209100|67300|231200|298500|20-MAR-2013|0|276400|24-FEB-1999|231200|0|0|2432||2||||||||0|0|0|276400||REAL
29P230296|2014||55500|180200|55500|219600|275100|02-FEB-2013|0|235700|24-FEB-1999|219600|0|0|2368|30-NOV-2012|2|96||||803|||0|0|0|235700||REAL
29P230304|2014||54800|178600|54800|217500|272300|02-FEB-2013|0|233400|24-FEB-1999|217500|0|0|1872|30-MAY-2012|2|85||||826|||0|0|0|233400||REAL
29P230313|2014||54600|177800|54600|226000|280600|02-FEB-2013|0|232400|24-FEB-1999|226000|0|0|1872||2|D|||||||0|0|0|232400||REAL
29P230322|2014||59300|150900|59300|194600|253900|02-FEB-2013|0|210200|24-FEB-1999|194600|0|0|1800||2|D|||||||0|0|0|210200||REAL
29P230331|2014||0|0|0|0|0|01-FEB-2013|0|||0|0|0|0||1|D||||||100|0|0|0|0||
29P230340|2014||38100|157400|38100|157400|195500|01-FEB-2013|0|269100|05-MAY-1999|58200|99200|0|1124|09-MAY-2011|1|D||||||100|195500|38100|157400|195500||REAL
29P240011|2014||2300|0|2300|0|2300|01-FEB-2013|0|||0|0|0|0||1|D||||||100|2300|2300|0|2300||
29P240020|2014||14300|91400|14300|44800|59100|02-FEB-2013|0|105700|24-FEB-1999|38700|6090|0|978|04-MAY-2012|2|24||||811|||0|0|0|105700||REAL
29P240031|2014||19900|479600|19900|494600|514500|02-FEB-2013|0|499500||487300|7290|0|4211|30-NOV-2012|2|42||||803|||0|0|0|499500||REAL
31L310184|2014||42400|143800|42400|171900|214300|02-FEB-2013|0|186200|24-FEB-1999|171900|0|0|2280|07-FEB-2011|2|D||||814|||0|0|0|186200||REAL
31J640708|2014||42500|107500|42500|157300|199800|02-FEB-2013|0|150000|24-FEB-1999|157300|0|0|1221||2||||||||0|0|0|150000||REAL
31H420860|2014|0|43500|96300|43500|118800|162300|27-NOV-2013|0|142700|27-NOV-2013|118800|0|0|1288|30-SEP-2013|3|34|43500|96300|139800|983|||0|0|0|139800||REAL
31J110250|2014||23200|153800|23200|165800|189000|02-FEB-2013|0|177000|24-FEB-1999|165800|0|0|1824|09-FEB-2011|2|D||||REV/SYS|||0|0|0|177000||REAL
31J110261|2014||22900|124100|22900|141500|164400|02-FEB-2013|0|147000|24-FEB-1999|141500|0|0|1396||2|D|||||||0|0|0|147000||REAL
31J110283|2014||24300|144400|24300|149200|173500|02-FEB-2013|0|168700|24-FEB-1999|149200|0|0|1405|06-JAN-2012|2|90||||796|||0|0|0|168700||REAL
31J110294|2014||25600|133000|25600|138400|164000|02-FEB-2013|0|158600|24-FEB-1999|138400|0|0|1256||2||||||||0|0|0|158600||REAL
31J540460|2014||31900|137800|31900|154900|186800|02-FEB-2013|0|169700|24-FEB-1999|154900|0|0|1860||2|D|||||||0|0|0|169700||REAL
31J540471|2014||29400|152700|29400|167500|196900|02-FEB-2013|0|182100|24-FEB-1999|167500|0|0|2605||2|D|||||||0|0|0|182100||REAL
31J540482|2014||31000|133900|31000|161500|192500|02-FEB-2013|0|164900|24-FEB-1999|161500|0|0|2692||2|D|||||||0|0|0|164900||REAL
31J540493|2014||31500|121300|31500|164200|195700|02-FEB-2013|0|152800|24-FEB-1999|164200|0|0|1796||2|D|||||||0|0|0|152800||REAL
31K140483|2014||32100|162600|32100|231000|263100|19-MAR-2013|0|194700|24-FEB-1999|231000|0|0|1998||2|D|||||||0|0|0|194700||REAL
31J240014|2014|0|38800|118700|38800|121300|160100|14-NOV-2013|0|161500|14-NOV-2013|121300|0|0|1320|30-SEP-2013|3|34|38800|118700|157500|816|||0|0|0|157500||REAL
31J240023|2014||36300|111000|36300|126600|162900|02-FEB-2013|0|147300|24-FEB-1999|126600|0|0|1320|19-OCT-2012|2|85||||816|||0|0|0|147300||REAL
32J640561|2014|0|56300|128800|56300|171800|228100|30-DEC-2013|0|184400|30-DEC-2013|171400|380|0|2088|07-OCT-2013|3|85|56300|128800|185100|828|||0|0|0|185100||REAL
32J640572|2014|0|41600|160700|41600|195900|237500|23-APR-2014|0|193300|23-APR-2014|193400|2540|0|2292|12-MAR-2014|3|96|41600|160700|202300|983|||0|0|0|202300||REAL
32J640594|2014|0|35400|145600|35400|173500|208900|30-DEC-2013|0|172100|30-DEC-2013|173500|0|0|2088|07-OCT-2013|3|85|35400|145600|181000|828|||0|0|0|181000||REAL
32J640606|2014|0|37600|103900|37600|137900|175500|30-DEC-2013|0|141000|30-DEC-2013|137900|0|0|1120|07-OCT-2013|3|85|37600|103900|141500|828|||0|0|0|141500||REAL
32J640633|2014||37100|130400|37100|173100|210200|02-FEB-2013|0|167500|24-FEB-1999|173100|0|0|1494|12-JUN-2012|2|96||||826|||0|0|0|167500||REAL
32J640651|2014||36900|172100|36900|216300|253200|19-MAR-2013|0|209000|24-FEB-1999|216300|0|0|2136|06-NOV-2012|2|24||||828|||0|0|0|209000||REAL
32H531024|2014||57700|145800|57700|193100|250800|02-FEB-2013|0|203500|24-FEB-1999|193100|0|0|2184||2||||||||0|0|0|203500||REAL
32H531033|2014|0|52100|120500|52100|168400|220500|29-APR-2014|0|171900|29-APR-2014|168400|0|0|1860|10-MAR-2014|3|96|52100|120500|172600|828|||0|0|0|172600||REAL
32H531093|2014||58100|150400|58100|199500|257600|02-FEB-2013|0|208500|24-FEB-1999|199500|0|0|2272||2|D|||||||0|0|0|208500||REAL
32H531107|2014||58800|162500|58800|199400|258200|02-FEB-2013|0|221300|24-FEB-1999|199400|0|0|2272||2|D|||||||0|0|0|221300||REAL
32H531116|2014||53500|172900|53500|218000|271500|02-FEB-2013|0|226400|24-FEB-1999|218000|0|0|2272||2|D|||||||0|0|0|226400||REAL
32H531134|2014||54000|150700|54000|197000|251000|02-FEB-2013|0|204700|24-FEB-1999|197000|0|0|2272||2|D|||||||0|0|0|204700||REAL
32H531143|2014||53000|192600|53000|192600|245600|13-MAY-2013|0|208400|24-FEB-1999|192600|0|0|2027|13-MAY-2013|1|13||||809|||0|0|0|245600||REAL
32H531152|2014||52200|148100|52200|187000|239200|02-FEB-2013|0|200300|24-FEB-1999|187000|0|0|1997|09-FEB-2011|2|D||||BOE/REV|||0|0|0|200300||REAL
32H531161|2014||56900|154200|56900|200700|257600|02-FEB-2013|0|211100|24-FEB-1999|200700|0|0|2272||2|D|||||||0|0|0|211100||REAL
32H531170|2014||64100|198800|64100|226900|291000|02-FEB-2013|0|262900|24-FEB-1999|226500|400|0|2142||2||||||||0|0|0|262900||REAL
32H531192|2014||62300|154900|62300|200400|262700|02-FEB-2013|0|217200|24-FEB-1999|197400|2970|0|2272||2|D|||||||0|0|0|217200||REAL
32H531217|2014||53000|189800|53000|251100|304100|02-FEB-2013|0|242800|24-FEB-1999|249200|1910|0|2272||2|D|||||||0|0|0|242800||REAL
32H531226|2014|0|53000|116700|53000|176900|229900|11-APR-2014|0|175100|11-APR-2014|176900|0|0|1860|10-MAR-2014|3|33|53000|116700|169700|828|||0|0|0|169700||REAL
32J430102|2014||24300|126400|24300|133100|157400|02-FEB-2013|0|150700|24-FEB-1999|131200|1930|0|1238||2|D|||||||0|0|0|150700||REAL
32J430111|2014||25600|111900|25600|119800|145400|02-FEB-2013|0|137500|24-FEB-1999|119800|0|0|1256||2|D|||||||0|0|0|137500||REAL
32J430120|2014||22800|111600|22800|151600|174400|02-FEB-2013|0|134400|24-FEB-1999|151600|0|0|1525||2|D|||||||0|0|0|134400||REAL
32J430197|2014||26600|128700|26600|135800|162400|02-FEB-2013|0|155300|24-FEB-1999|135800|0|0|1256||2|D|||||||0|0|0|155300||REAL
32J430203|2014||27700|132000|27700|139000|166700|02-FEB-2013|0|159700|24-FEB-1999|139000|0|0|1256||2|D|||||||0|0|0|159700||REAL
32J430212|2014||24900|129100|24900|135500|160400|02-FEB-2013|0|154000|24-FEB-1999|135500|0|0|1256||2|D|||||||0|0|0|154000||REAL
28H510512|2014||28800|77500|28800|105600|134400|02-FEB-2013|0|106300|24-FEB-1999|105600|0|0|1222|09-FEB-2011|2|D||||REV/SYS|||0|0|0|106300||REAL
28H610421|2014||34500|61200|34500|99700|134200|02-FEB-2013|0|95700|24-FEB-1999|99700|0|0|1200|09-FEB-2011|2|D||||REV/SYS|||0|0|0|95700||REAL
28J130344|2014||24100|115100|24100|196000|220100|02-FEB-2013|0|139200|24-FEB-1999|196000|0|0|2080||2||||||||0|0|0|139200||REAL
28J210710|2014||23900|71600|23900|90400|114300|02-FEB-2013|0|95500|24-FEB-1999|90400|0|0|1188|09-FEB-2011|2|D||||REV/SYS|||0|0|0|95500||REAL
23M330052|2014||78900|270100|78900|285700|364600|19-FEB-2013|0|363300|24-FEB-1999|285700|0|0|1700|13-FEB-2013|3|OVR|78900|270100|349000|978|||0|0|0|349000||REAL
23N430517|2014||89900|258500|89900|239200|329100|02-FEB-2013|0|348400|25-FEB-1999|239200|0|0|1289|14-JAN-2011|2|90||||828|||0|0|0|348400||REAL
31H131111|2014||19300|67700|19300|74200|93500|02-FEB-2013|0|87000|24-FEB-1999|73500|680|0|1008||2||||||||0|0|0|87000||REAL
31H140645|2014||32700|120100|32700|113800|146500|02-FEB-2013|0|152800|10-APR-1999|113400|360|0|2067||2|D|||||||0|0|0|152800||REAL
31H240057|2014||29200|90900|29200|119200|148400|02-FEB-2013|0|120100|24-FEB-1999|119100|120|0|1178||2||||||||0|0|0|120100||REAL
34J630124|2014|0|44500|141700|44500|137800|182300|14-APR-2014|0|184800|14-APR-2014|137800|0|0|1916|28-FEB-2014|3|85|44500|141700|186200|983|||0|0|0|186200||REAL
31K610067|2014||53200|46100|53200|63100|116300|02-FEB-2013|0|99300|24-FEB-1999|61500|1640|0|860|09-FEB-2011|2|D||||REV/SYS|||0|0|0|99300||REAL
31L610413|2014||26900|145000|26900|170700|197600|02-FEB-2013|0|171900|24-FEB-1999|170700|0|0|1216||2|D|||||||0|0|0|171900||REAL
31L330234|2014||30200|144600|30200|162500|192700|02-FEB-2013|0|174800|24-FEB-1999|162500|0|0|1733||2||||||||0|0|0|174800||REAL
31L610422|2014||0|0|0|0|0|20-NOV-2012|0|||0|0|0|0||1|D||||||100|0|0|0|0||
31L330216|2014|0|25600|143800|25600|154100|179700|14-APR-2014|0|170000|14-APR-2014|154100|0|0|1400|20-MAR-2014|3|73|25600|143800|169400|828|||0|0|0|169400||REAL
31L330225|2014||29000|120800|29000|141700|170700|02-FEB-2013|0|149800|24-FEB-1999|141700|0|0|1400||2|D|||||||0|0|0|149800||REAL
31L330243|2014||26300|137600|26300|147300|173600|02-FEB-2013|0|163900|24-FEB-1999|147300|0|0|1375||2|D|||||||0|0|0|163900||REAL
31L330252|2014||25000|100000|25000|109700|134700|08-APR-2013|0|151400|24-FEB-1999|109700|0|0|1375|13-MAY-2013|3|OVR|25000|100000|125000|HT401|||0|0|0|125000||REAL
29L340502|2014||67000|151800|67000|129200|196200|02-FEB-2013|0|218800|24-FEB-1999|125200|3950|0|1576||2|D|||||||0|0|0|218800||REAL
29L340520|2014||53400|172700|53400|175500|228900|19-SEP-2013|0|226900|19-SEP-2013|175200|320|0|2411|19-SEP-2013|3|OVR|53400|172700|226100|764|||0|0|0|226100||REAL
29L340531|2014||47500|180700|47500|181300|228800|02-FEB-2013|0|228200|24-FEB-1999|181300|0|0|2458||2||||||||0|0|0|228200||REAL
29L340542|2014||48300|165100|48300|165400|213700|02-FEB-2013|0|213400|24-FEB-1999|165400|0|0|2256||2||||||||0|0|0|213400||REAL
29L340564|2014||44300|202000|44300|148300|192600|02-FEB-2013|0|246300|24-FEB-1999|148300|0|0|2752||2||||||||0|0|0|246300||REAL
29L340575|2014||48300|158900|48300|126800|175100|17-SEP-2013|0|207200|24-FEB-1999|126700|120|0|2256|23-JUN-2011|3|OVR|48300|158900|207200||||0|0|0|207200||REAL
32K640708|2014||34600|76100|34600|115900|150500|02-FEB-2013|0|110700|24-FEB-1999|115900|0|0|1053|11-JUN-2012|2|85||||811|||0|0|0|110700||REAL
32K640717|2014||35300|119600|35300|159400|194700|02-FEB-2013|0|154900|24-FEB-1999|159400|20|0|1764||2|D|||||||0|0|0|154900||REAL
32K640726|2014|0|33400|95100|33400|141300|174700|06-JUN-2014|0|133700|06-JUN-2014|141300|0|0|1433|06-JUN-2014|3|85|33400|95100|128500|816|||0|0|0|128500||REAL
32K640735|2014||36100|104500|36100|140700|176800|02-FEB-2013|0|140600|24-FEB-1999|140700|0|0|1476|11-JUN-2012|2|96||||811|||0|0|0|140600||REAL
32K640753|2014||37500|102500|37500|146300|183800|02-FEB-2013|0|140000|24-FEB-1999|146300|0|0|1433||2||||||||0|0|0|140000||REAL
32K640762|2014||33600|100700|33600|149700|183300|02-FEB-2013|0|134300|24-FEB-1999|149700|0|0|1970||2||||||||0|0|0|134300||REAL
32K640771|2014||34200|124100|34200|165100|199300|02-FEB-2013|0|158300|24-FEB-1999|165100|0|0|1836||2||||||||0|0|0|158300||REAL
32K640780|2014||35300|114700|35300|145400|180700|02-FEB-2013|0|150000|24-FEB-1999|145400|0|0|1856||2||||||||0|0|0|150000||REAL
32K640791|2014||36900|113000|36900|157300|194200|02-FEB-2013|0|149900|24-FEB-1999|157300|0|0|1718|09-FEB-2011|2|D||||REV/SYS|||0|0|0|149900||REAL
32K640809|2014||37200|100500|37200|152300|189500|02-FEB-2013|0|137700|24-FEB-1999|152300|0|0|1874|09-FEB-2011|2|D||||REV/SYS|||0|0|0|137700||REAL
32K640818|2014||36900|117800|36900|196000|232900|02-FEB-2013|0|154700|24-FEB-1999|196000|0|0|1995|11-JUN-2012|2|96||||811|||0|0|0|154700||REAL
32K640827|2014||35300|144900|35300|171100|206400|02-FEB-2013|0|180200|24-FEB-1999|171100|0|0|1782|20-DEC-2012|2|85||||816|||0|0|0|180200||REAL
32M540600|2014||57300|182600|57300|253400|310700|02-FEB-2013|0|239900|24-FEB-1999|247900|5500|0|2544|25-OCT-2012|2|96||||831|||0|0|0|239900||REAL
32M540619|2014|0|60800|120700|60800|176200|237000|16-APR-2014|0|176200|16-APR-2014|176200|0|0|1383|13-MAR-2014|3|85|60800|120700|181500|816|||0|0|0|181500||REAL
32M540628|2014||60800|164300|60800|222400|283200|02-FEB-2013|0|225100|24-FEB-1999|221900|460|0|1904||2||||||||0|0|0|225100||REAL
32M540646|2014||58300|146900|58300|195600|253900|02-FEB-2013|0|205200|24-FEB-1999|195600|0|0|1632|09-FEB-2011|2|D||||REV/SYS|||0|0|0|205200||REAL
29V540731|2014|0|69500|175500|69500|222000|291500|10-APR-2014|0|271300|10-APR-2014|222000|0|0|2080|27-MAR-2014|3|S97|69500|175500|245000|STC|||0|0|0|245000||REAL
29V540740|2014||70300|207000|70300|245900|316200|02-FEB-2013|0|277300|24-FEB-1999|245900|0|0|2112||2|D|||||||0|0|0|277300||REAL
29V540751|2014||82200|213400|82200|269800|352000|02-FEB-2013|0|295600|24-FEB-1999|269800|0|0|1253||2||||||||0|0|0|295600||REAL
29V540773|2014|0|77800|167200|77800|231400|309200|22-MAY-2015|0|303600|22-MAY-2015|231400|0|0|2308|28-APR-2015|3|S97|77800|167200|245000|STC|||0|0|0|245000||REAL
29V540795|2014||80100|191700|80100|218800|298900|02-FEB-2013|0|271800||218800|0|0|1976||2||||||||0|0|0|271800||REAL
29V540805|2014||80000|215400|80000|223800|303800|02-FEB-2013|0|295400|24-FEB-1999|223800|0|0|2138||2||||||||0|0|0|295400||REAL
29V540814|2014||0|0|0|0|0|20-NOV-2012|0|||0|0|0|0||1|D||||||100|0|0|0|0||
29V540832|2014||75200|211700|75200|243000|318200|02-FEB-2013|0|286900||243000|0|0|2003||2|D|||||||0|0|0|286900||REAL
29V540841|2014||77300|219200|77300|234100|311400|02-FEB-2013|0|296500||234100|0|0|2644||2|D|||||||0|0|0|296500||REAL
31H230469|2014||33500|101600|33500|101900|135400|02-FEB-2013|0|135100|24-FEB-1999|101900|0|0|1461||2|D|||||||0|0|0|135100||REAL
31H230478|2014||32100|102000|32100|105000|137100|02-FEB-2013|0|134100|24-FEB-1999|105000|0|0|1824||2||||||||0|0|0|134100||REAL
31H230487|2014||33200|105400|33200|98000|131200|02-FEB-2013|0|138600|24-FEB-1999|97800|200|0|1309||2|D|||||||0|0|0|138600||REAL
31H231330|2014||34900|104200|34900|109900|144800|02-FEB-2013|0|139100|24-FEB-1999|109900|0|0|1829||2|D|||||||0|0|0|139100||REAL
31H231349|2014||35400|122000|35400|131000|166400|02-FEB-2013|0|157400|24-FEB-1999|131000|0|0|1563||2|D|||||||0|0|0|157400||REAL
31H231358|2014||36600|107100|36600|127600|164200|02-FEB-2013|0|143700|24-FEB-1999|127600|0|0|1829||2|D|||||||0|0|0|143700||REAL
31H231367|2014||0|0|0|0|0|25-JAN-2013|0|||0|0|0|0||1|D||||||100|0|0|0|0||
31H531153|2014||32500|136100|32500|195100|227600|02-FEB-2013|0|168600|24-FEB-1999|195100|0|0|1701||2|D|||||||0|0|0|168600||REAL
31H531162|2014|0|35700|114900|35700|196600|232300|05-JUN-2014|0|168600|05-JUN-2014|196600|0|0|1496|22-APR-2014|3|85|35700|114900|150600|828|||0|0|0|150600||REAL
31H531171|2014||35700|139000|35700|200900|236600|02-FEB-2013|0|174700|24-FEB-1999|200900|0|0|1738||2|D|||||||0|0|0|174700||REAL
31H531180|2014|0|37700|151600|37700|217800|255500|03-JUN-2014|0|190700|03-JUN-2014|217800|0|0|1914|12-MAY-2014|3|85|37700|151600|189300|828|||0|0|0|189300||REAL
31H531191|2014||16100|98300|16100|136100|152200|02-FEB-2013|0|114400|24-FEB-1999|135800|260|0|1188||2||||||||0|0|0|114400||REAL
31H240204|2014||39400|107100|39400|163600|203000|02-FEB-2013|0|146500|24-FEB-1999|163600|0|0|1134||2|D|||||||0|0|0|146500||REAL
31H240213|2014||29600|99500|29600|133000|162600|02-FEB-2013|0|129100|24-FEB-1999|129100|3900|0|925||2||||||||0|0|0|129100||REAL
31H240222|2014||26500|105600|26500|132500|159000|02-FEB-2013|0|132100|24-FEB-1999|132300|190|0|988||2||||||||0|0|0|132100||REAL
31H240231|2014||25200|84200|25200|98200|123400|02-FEB-2013|0|109400|24-FEB-1999|98200|0|0|900||2||||||||0|0|0|109400||REAL
31H240240|2014|0|25200|96800|25200|132600|157800|24-JUN-2014|0|121300|24-JUN-2014|132400|170|0|925|24-SEP-2013|3|96|25200|96800|122000|983|||0|0|0|122000||REAL
31H240259|2014||26500|121400|26500|156000|182500|02-FEB-2013|0|147900|24-FEB-1999|155700|250|0|1218||2||||||||0|0|0|147900||REAL
29Q530177|2014||49900|194400|49900|215800|265700|02-FEB-2013|0|244300|24-FEB-1999|215800|0|0|1774||2||||||||0|0|0|244300||REAL
30L510383|2014||37300|178800|37300|152200|189500|09-FEB-2013|0|236000|24-FEB-1999|147600|4560|0|1432||3|OVR|37300|178800|216100|ASR13|||0|0|0|216100||REAL
30L510394|2014||28400|130400|28400|106400|134800|02-FEB-2013|0|158800|24-FEB-1999|106400|0|0|1675||2||||||||0|0|0|158800||REAL
30L510406|2014||32500|124100|32500|125600|158100|02-FEB-2013|0|156600|24-FEB-1999|125600|0|0|1188|09-FEB-2011|2|D||||REV/SYS|||0|0|0|156600||REAL
30L510415|2014||54000|149400|54000|120800|174800|09-FEB-2013|0|218000|24-FEB-1999|117000|3750|0|1821||3|OVR|54000|149400|203400|ASR13|||0|0|0|203400||REAL
30L510424|2014||34000|109700|34000|102600|136600|02-FEB-2013|0|143700|24-FEB-1999|102600|0|0|1032|22-MAY-2012|2|96||||816|||0|0|0|143700||REAL
30L510433|2014||48600|122100|48600|108200|156800|02-FEB-2013|0|170700|24-FEB-1999|108200|0|0|1188||2|D|||||||0|0|0|170700||REAL
30L510442|2014|0|34100|127700|34100|123200|157300|18-JUN-2014|0|162200|18-JUN-2014|122700|480|0|1188|08-OCT-2013|3|96|34100|127700|161800|816|||0|0|0|161800||REAL
30L510451|2014||54000|167600|54000|157600|211600|09-FEB-2013|0|222000|24-FEB-1999|157600|0|0|1428||3|OVR|54000|167600|221600|ASR13|||0|0|0|221600||REAL
30L510460|2014||34400|124800|34400|113200|147600|02-FEB-2013|0|159200|24-FEB-1999|112800|430|0|628|09-FEB-2011|2|D||||REV/SYS|||0|0|0|159200||REAL
31H141057|2014|0|31400|101000|31400|118300|149700|11-JUN-2014|0|136200|11-JUN-2014|118300|0|0|1369|29-MAY-2014|3|34|31400|101000|132400|828|||0|0|0|132400||REAL
33H130468|2014||44800|140000|44800|205300|250100|02-FEB-2013|0|184800|24-FEB-1999|205300|0|0|2448|09-FEB-2011|2|D||||REV/SYS|||0|0|0|184800||REAL
33H130486|2014|0|48500|109700|48500|182800|231300|29-APR-2014|0|151600|29-APR-2014|182800|0|0|2218|11-MAR-2014|3|96|48500|109700|158200|816|||0|0|0|158200||REAL
33H130495|2014|0|48000|116900|48000|159200|207200|21-APR-2014|0|167400|21-APR-2014|157800|1370|0|1842|11-MAR-2014|3|96|48000|116900|164900|816|||0|0|0|164900||REAL
26S630904|2014|0|14600|49100|14600|40000|54600|18-NOV-2013|0|51400|18-NOV-2013|36200|3770|0|940|19-SEP-2013|3|96|14600|49100|63700|836|||0|0|0|63700||REAL
26T120011|2014||3100|0|3100|0|3100|20-NOV-2012|0|||0|0|0|0||1|D|||||||0|0|0|3100||REAL
26T120385|2014||6900|0|6900|0|6900|31-JAN-2013|0|||0|0|0|0|31-JAN-2013|1|D||||SYS|||0|0|0|6900||REAL
26U130213|2014||5500|0|5500|0|5500|21-JUN-2013|0||21-JUN-2013|0|0|0|0|21-MAY-2013|3|S99|5500|0|5500|823|||0|0|0|5500||REAL
26U140052|2014||40800|0|40800|0|40800|01-FEB-2013|0|||0|0|0|0||1|D|||||||0|0|0|40800||REAL
26U410245|2014||7500|0|7500|0|7500|21-JUN-2013|0||21-JUN-2013|0|0|0|0|21-MAY-2013|3|S99|7500|0|7500|823|||0|0|0|7500||REAL
26V340956|2014||1900|0|1900|0|1900|12-FEB-2013|0|||0|0|0|0||1|D||||978|||0|0|0|1900||REAL
26V341203|2014||7400|0|7400|0|7400|01-FEB-2013|0|||0|0|0|0|31-JAN-2013|1|D||||SYS||100|7400|7400|0|7400||REAL
26V610301|2014||10100|0|10100|0|10100|01-FEB-2013|0|||0|0|0|0||1|D|||||||0|0|0|10100||REAL
29Q630288|2014||36900|105200|36900|108500|145400|19-MAR-2013|0|142100|24-FEB-1999|108500|0|0|912|10-FEB-2011|2|D||||REV/SYS|||0|0|0|142100||REAL
29V420422|2014||47900|192500|47900|213200|261100|02-FEB-2013|0|240400|24-FEB-1999|213200|0|0|2452|10-FEB-2011|2|D||||REV/SYS|||0|0|0|240400||REAL
28H610487|2014||32700|105100|32700|139900|172600|02-FEB-2013|0|137800|24-FEB-1999|139900|0|0|1921||2|D|||||||0|0|0|137800||REAL
29V420433|2014||42000|128900|42000|152700|194700|02-FEB-2013|0|170900|24-FEB-1999|152700|0|0|1344|10-FEB-2011|2|D||||REV/SYS|||0|0|0|170900||REAL
29W540024|2014||21400|74100|21400|99500|120900|02-FEB-2013|0|95500|24-FEB-1999|99400|130|0|1105|19-APR-2011|2|D||||801|||0|0|0|95500||REAL
29W540057|2014||84400|84500|84400|129400|213800|02-FEB-2013|0|168900|24-FEB-1999|128900|480|0|1160||2||||||||0|0|0|168900||REAL
28H610498|2014||30200|94700|30200|126800|157000|02-FEB-2013|0|124900|24-FEB-1999|126800|0|0|1700||2||||||||0|0|0|124900||REAL
28H610502|2014||27200|59200|27200|97400|124600|02-FEB-2013|0|86400|24-FEB-1999|97400|0|0|1225|09-FEB-2011|2|D||||REV/SYS|||0|0|0|86400||REAL
28H610511|2014||31100|78900|31100|113800|144900|19-FEB-2013|0|127800|24-FEB-1999|111200|2620|0|1898|13-FEB-2013|3|OVR|31100|78900|110000|978|||0|0|0|110000||REAL
28H610520|2014||21400|50700|21400|55800|77200|02-FEB-2013|0|72100|24-FEB-1999|55800|40|0|1064||2||||||||0|0|0|72100||REAL
28H610531|2014||23100|68300|23100|103700|126800|02-FEB-2013|0|91400|24-FEB-1999|103700|0|0|1174||2||||||||0|0|0|91400||REAL
28H610542|2014||27600|69800|27600|109100|136700|02-FEB-2013|0|97400|24-FEB-1999|109100|0|0|1407||2||||||||0|0|0|97400||REAL
28H610553|2014||31000|104300|31000|115400|146400|02-FEB-2013|0|135300|24-FEB-1999|115400|0|0|1957|11-MAY-2012|2|85||||831|||0|0|0|135300||REAL
28H610564|2014||31000|148000|31000|252600|283600|02-FEB-2013|0|179000|24-FEB-1999|240900|11730|0|2512|28-FEB-2011|2|D||||824|||0|0|0|179000||REAL
28H610586|2014|0|27800|87000|27800|118600|146400|03-FEB-2014|0|130000|03-FEB-2014|118600|0|0|1254|01-NOV-2013|3|13|27800|87000|114800|828|||0|0|0|114800||REAL
28H610597|2014||23700|58600|23700|91000|114700|02-FEB-2013|0|82300|24-FEB-1999|91000|0|0|1023||2|D|||||||0|0|0|82300||REAL
28H610603|2014||31000|78600|31000|91800|122800|02-FEB-2013|0|109600|24-FEB-1999|91800|0|0|1254||2||||||||0|0|0|109600||REAL
28H610612|2014||20200|56300|20200|68700|88900|02-FEB-2013|0|81000|24-FEB-1999|68700|0|0|814|08-SEP-2013|3|OVR|20200|56300|76500|HT401|||0|0|0|76500||REAL
28H610630|2014||18500|51500|18500|60600|79100|02-FEB-2013|0|70000|24-FEB-1999|60600|0|0|814||2||||||||0|0|0|70000||REAL
28H610652|2014||18500|51500|18500|60600|79100|02-FEB-2013|0|70000|24-FEB-1999|60600|0|0|814||2||||||||0|0|0|70000||REAL
28H610663|2014||18500|54200|18500|61100|79600|02-FEB-2013|0|72700|24-FEB-1999|61100|0|0|814||2||||||||0|0|0|72700||REAL
28H610674|2014||20800|79700|20800|124700|145500|02-FEB-2013|0|100500|24-FEB-1999|124700|0|0|814|06-FEB-2012|2|85||||831|||0|0|0|100500||REAL
29P640255|2014||46100|147000|46100|127000|173100|02-FEB-2013|0|193100|24-FEB-1999|127000|0|0|1686||2||||||||0|0|0|193100||REAL
29Q630398|2014||48200|174900|48200|190500|238700|02-FEB-2013|0|223100|24-FEB-1999|190500|0|0|1754|10-FEB-2011|2|D||||REV/SYS|||0|0|0|223100||REAL
29Q630402|2014||47500|152100|47500|167600|215100|02-FEB-2013|0|199600|24-FEB-1999|167600|0|0|1653||2||||||||0|0|0|199600||REAL
30M330300|2014||40700|269500|40700|322200|362900|02-FEB-2013|0|310200|24-FEB-1999|320400|1750|0|2064||2|D|||||||0|0|0|310200||REAL
30M330319|2014||43600|250200|43600|320300|363900|02-FEB-2013|0|293800|24-FEB-1999|320300|0|0|2546||2|D|||||||0|0|0|293800||REAL
30M330328|2014||41400|279200|41400|355900|397300|02-FEB-2013|0|320600|24-FEB-1999|355800|100|0|2448||2||||||||0|0|0|320600||REAL
30M330337|2014||46100|271900|46100|349400|395500|02-FEB-2013|0|318000|24-FEB-1999|348100|1290|0|2698||2|D|||||||0|0|0|318000||REAL
30L520481|2014||36500|90000|36500|89500|126000|02-FEB-2013|0|126500|24-FEB-1999|89300|230|0|936||2|D|||||||0|0|0|126500||REAL
30L520492|2014||37200|116700|37200|127100|164300|02-FEB-2013|0|153900|24-FEB-1999|124200|2900|0|1144|08-SEP-2013|3|OVR|37200|116700|153900|HT401|||0|0|0|153900||REAL
30Y330047|2014||15000|141200|15000|116100|131100|02-FEB-2013|0|156200|24-FEB-1999|115000|1130|0|1120|09-FEB-2011|2|D||||REV/SYS|||0|0|0|156200||REAL
31J420991|2014|0|100800|175300|100800|235700|336500|11-JUN-2014|0|275100|11-JUN-2014|235700|0|0|3062|01-OCT-2013|3|96|100800|175300|276100|816|||0|0|0|276100||REAL
31J430031|2014||66500|182100|66500|257200|323700|02-FEB-2013|0|248600|24-FEB-1999|257200|0|0|2216||2|D|||||||0|0|0|248600||REAL
31J430042|2014||71900|194400|71900|261700|333600|02-FEB-2013|0|266300|24-FEB-1999|261700|0|0|2790|09-FEB-2011|2|D||||REV/SYS|||0|0|0|266300||REAL
31J430053|2014||70900|211100|70900|277400|348300|04-FEB-2013|0|282000|24-FEB-1999|277400|0|0|2784|04-FEB-2013|2|D|||||||0|0|0|282000||REAL
31J641121|2014||37500|166900|37500|234200|271700|02-FEB-2013|0|204400|24-FEB-1999|234200|0|0|2460||2||||||||0|0|0|204400||REAL
31J641132|2014||27000|127200|27000|198400|225400|02-FEB-2013|0|154200|24-FEB-1999|198400|0|0|2016||2|D|||||||0|0|0|154200||REAL
31K140713|2014||33500|166000|33500|212800|246300|19-MAR-2013|0|199500|24-FEB-1999|212800|0|0|2152|09-FEB-2011|2|D||||REV/SYS|||0|0|0|199500||REAL
28L630699|2014||16500|39200|16500|55800|72300|02-FEB-2013|0|55700|24-FEB-1999|55800|0|0|880||2||||||||0|0|0|55700||REAL
29P410432|2014||31000|114600|31000|126300|157300|19-MAR-2013|0|145600|24-FEB-1999|126300|0|0|1094||2||||||||0|0|0|145600||REAL
29P410443|2014|0|31500|96300|31500|132500|164000|31-JAN-2014|0|126700|31-JAN-2014|132400|140|0|1312|09-OCT-2013|3|96|31500|96300|127800|836|||0|0|0|127800||REAL
28P110153|2014||29900|101800|29900|110500|140400|05-MAR-2013|0|131700|24-FEB-1999|110400|90|0|950||2||||||||0|0|0|131700||REAL
28P110164|2014||28100|89300|28100|97200|125300|14-FEB-2013|0|117400|24-FEB-1999|97200|0|0|839|15-NOV-2012|2|33||||803|||0|0|0|117400||REAL
29P630704|2014||0|0|0|0|0|20-NOV-2012|0|||0|0|0|0||1|D||||||100|0|0|0|0||
29P630713|2014||42300|115200|42300|102300|144600|02-FEB-2013|0|157500|24-FEB-1999|102300|0|0|1080|30-NOV-2012|2|34||||803|||0|0|0|157500||REAL
29P630722|2014||42300|113400|42300|102500|144800|02-FEB-2013|0|155700|24-FEB-1999|102500|0|0|1080|10-FEB-2011|2|D||||REV/SYS|||0|0|0|155700||REAL
29P630731|2014|0|43000|147600|43000|135700|178700|18-JUN-2014|0|188500|18-JUN-2014|135700|0|0|2116|29-MAY-2012|3|96|43000|147600|190600|826|||0|0|0|190600||REAL
29P630740|2014|0|43400|144300|43400|124100|167500|07-MAR-2014|0|183300|07-MAR-2014|124100|0|0|1686|23-SEP-2013|3|24|43400|144300|187700|803|||0|0|0|187700||REAL
29P630762|2014||42700|127800|42700|107200|149900|02-FEB-2013|0|170500|24-FEB-1999|107000|220|0|1288||2||||||||0|0|0|170500||REAL
29P630773|2014||42700|93800|42700|83500|126200|02-FEB-2013|0|136500|24-FEB-1999|83500|0|0|962||2||||||||0|0|0|136500||REAL
29Q621235|2014||43100|179000|43100|224200|267300|02-FEB-2013|0|222100|24-FEB-1999|224200|0|0|1960||2|D|||||||0|0|0|222100||REAL
29Q621246|2014||43100|162400|43100|172300|215400|02-FEB-2013|0|205500||172200|70|0|1564||2|D|||||||0|0|0|205500||REAL
29Q621257|2014||43500|165200|43500|190400|233900|02-FEB-2013|0|208700||190400|0|0|1904||2|D|||||||0|0|0|208700||REAL
29Q621268|2014||43400|192300|43400|216300|259700|02-FEB-2013|0|235700||216300|0|0|2400||2|D|||||||0|0|0|235700||REAL
29Q621279|2014||43300|191800|43300|231800|275100|02-FEB-2013|0|235100|24-FEB-1999|231800|0|0|2096|30-MAY-2012|2|96||||801|||0|0|0|235100||REAL
29Q621291|2014||0|0|0|0|0|25-JAN-2013|0|||0|0|0|0||1|D||||||100|0|0|0|0||
29Q621301|2014||0|0|0|0|0|20-NOV-2012|0|||0|0|0|0||1|D||||||100|0|0|0|0||
29Q630046|2014||35300|107600|35300|109800|145100|19-MAR-2013|0|142900|24-FEB-1999|109800|0|0|816||2||||||||0|0|0|142900||REAL
29Q630057|2014||34100|104000|34100|122300|156400|02-FEB-2013|0|138100|24-FEB-1999|122300|0|0|1083||2||||||||0|0|0|138100||REAL
29Q630068|2014||33600|95500|33600|96500|130100|19-MAR-2013|0|129100|24-FEB-1999|96500|0|0|839||2||||||||0|0|0|129100||REAL
29Q630079|2014||34000|84800|34000|92300|126300|19-MAR-2013|0|118800|24-FEB-1999|92300|0|0|839||2||||||||0|0|0|118800||REAL
29Q630080|2014||0|0|0|0|0|10-JAN-2013|0|||0|0|0|0||1|D||||||100|0|0|0|0||
29Q630091|2014||34400|104300|34400|108100|142500|19-MAR-2013|0|138700|24-FEB-1999|108100|0|0|912|10-FEB-2011|2|D||||REV/SYS|||0|0|0|138700||REAL
29Q630101|2014||34400|114100|34400|138300|172700|02-FEB-2013|0|148500|24-FEB-1999|138300|0|0|816||2||||||||0|0|0|148500||REAL
29Q630112|2014||34400|100800|34400|119900|154300|02-FEB-2013|0|135200|24-FEB-1999|119900|0|0|1083||2||||||||0|0|0|135200||REAL
29Q630123|2014||34300|94200|34300|104200|138500|19-MAR-2013|0|128500|24-FEB-1999|104200|0|0|816||2||||||||0|0|0|128500||REAL
30K210260|2014||35000|111900|35000|150900|185900|02-FEB-2013|0|146900|24-FEB-1999|150900|0|0|1714|23-MAY-2012|2|96||||831|||0|0|0|146900||REAL
30K210282|2014||6400|0|6400|0|6400|20-NOV-2012|0|||0|0|0|0||1|D|||||||0|0|0|6400||
30K210307|2014||34700|126900|34700|221700|256400|02-FEB-2013|0|161600|24-FEB-1999|221700|30|0|2608||2||||||||0|0|0|161600||REAL
30K210462|2014||2000|0|2000|0|2000|12-FEB-2013|0|||0|0|0|0||1|D||||978|||0|0|0|2000||
30K210480|2014||1700|0|1700|0|1700|01-FEB-2013|0|||0|0|0|0||1|D|||||||0|0|0|1700||
30K210509|2014||5100|0|5100|0|5100|11-JUN-2013|0||11-JUN-2013|0|0|0|0|20-MAY-2013|3|S99|5100|0|5100|828|||0|0|0|5100||REAL
34J420475|2014||0|0|0|0|0|01-FEB-2013|0|||0|0|0|0||1|D||||||100|0|0|0|0||
34J420486|2014||0|0|0|0|0|20-NOV-2012|0|||0|0|0|0|10-FEB-2011|1|D||||REV/SYS||100|0|0|0|0||REAL
34J420512|2014||0|0|0|0|0|10-JAN-2013|0|||0|0|0|0||1|D||||||100|0|0|0|0||
16O620502|2014|0|40400|147300|40400|167700|208100|07-APR-2014|0|186300|07-APR-2014|167700|0|0|1768|18-NOV-2013|3|96|40400|147300|187700|756|||0|0|0|187700||REAL
07J330820|2014||19400|45600|19400|47400|66800|02-FEB-2013|0|65000|20-FEB-1999|47300|130|0|988||2|D|||||||0|0|0|65000||REAL
07J330985|2014||19000|57700|19000|52700|71700|02-FEB-2013|0|76700|19-FEB-1999|52500|150|0|1040||2||||||||0|0|0|76700||REAL
07J331272|2014|0|19500|60800|19500|56700|76200|20-FEB-2014|0|79300|20-FEB-2014|56500|200|0|1040|20-FEB-2014|3|OVR|19500|60800|80300||||0|0|0|80300||REAL
07J410306|2014||16700|54200|16700|55800|72500|02-FEB-2013|0|70900|20-FEB-1999|55700|50|0|864||2|D|||||||0|0|0|70900||REAL
30U510272|2014||30300|102500|30300|119800|150100|09-FEB-2013|0|141600|24-FEB-1999|119600|190|0|1378|30-MAY-2012|3|OVR|30300|102500|132800|ASR13|||0|0|0|132800||REAL
30U510294|2014||30300|93600|30300|106400|136700|02-FEB-2013|0|123900|24-FEB-1999|106400|0|0|1032||2||||||||0|0|0|123900||REAL
30W530263|2014||59000|323600|59000|442500|501500|09-FEB-2013|0|408900||442500|0|0|3978|10-FEB-2011|3|OVR|59000|323600|382600|ASR13|||0|0|0|382600||REAL
30W530236|2014||65200|290600|65200|355200|420400|17-SEP-2013|0|355800||355200|0|0|2640|10-SEP-2011|3|OVR|65200|290600|355800||||0|0|0|355800||REAL
30W530245|2014||61800|349700|61800|404600|466400|02-FEB-2013|0|411500||403500|1100|0|3078||2||||||||0|0|0|411500||REAL
30W530254|2014||64300|307600|64300|402400|466700|09-FEB-2013|0|395600||402400|0|0|3588||3|OVR|64300|307600|371900|ASR13|||0|0|0|371900||REAL
30W530272|2014||61300|291000|61300|346100|407400|09-FEB-2013|0|357400||346100|0|0|2700|24-JUN-2011|3|OVR|61300|291000|352300|ASR13|||0|0|0|352300||REAL
30W530281|2014||58900|338500|58900|430800|489700|09-FEB-2013|0|408700||430800|0|0|4012||3|OVR|58900|338500|397400|ASR13|||0|0|0|397400||REAL
30W530290|2014||64300|324500|64300|406600|470900|02-FEB-2013|0|388800||406600|0|0|3136|01-JUN-2012|2|96||||801|||0|0|0|388800||REAL
30W530300|2014||65200|339700|65200|422900|488100|05-FEB-2013|0|404900||422900|0|0|2888||2||||||||0|0|0|404900||REAL
31J620694|2014||31300|95200|31300|113800|145100|02-FEB-2013|0|126500|24-FEB-1999|113800|0|0|1171||2||||||||0|0|0|126500||REAL
31J620706|2014||32100|99300|32100|118800|150900|02-FEB-2013|0|131400|24-FEB-1999|118800|0|0|1171||2||||||||0|0|0|131400||REAL
31J620715|2014|0|35000|110000|35000|148000|183000|09-APR-2014|0|158600|09-APR-2014|148000|0|0|1545|18-FEB-2014|3|33|35000|110000|145000|828|||0|0|0|145000||REAL
31J620724|2014||33000|117300|33000|132500|165500|02-FEB-2013|0|150300|24-FEB-1999|132500|0|0|1480||2||||||||0|0|0|150300||REAL
31J620733|2014||31800|101000|31800|120700|152500|02-FEB-2013|0|132800|24-FEB-1999|120700|0|0|1404||2|D|||||||0|0|0|132800||REAL
31J620742|2014||30500|129400|30500|139000|169500|02-FEB-2013|0|159900|24-FEB-1999|139000|0|0|1523||2||||||||0|0|0|159900||REAL
31J620751|2014||29200|94300|29200|89300|118500|02-FEB-2013|0|123500|24-FEB-1999|89300|0|0|1291||2|D|||||||0|0|0|123500||REAL
31J620760|2014||28900|112200|28900|121900|150800|02-FEB-2013|0|141100|24-FEB-1999|121900|0|0|1170|08-JUN-2012|2|96||||828|||0|0|0|141100||REAL
31J620771|2014||29500|95800|29500|114800|144300|02-FEB-2013|0|125300|24-FEB-1999|114800|0|0|1551||2||||||||0|0|0|125300||REAL
31K230216|2014||22900|123400|22900|175800|198700|02-FEB-2013|0|146300|24-FEB-1999|175800|0|0|1868|13-JUN-2012|2|85||||828|||0|0|0|146300||REAL
31K230225|2014||34600|111700|34600|183700|218300|02-FEB-2013|0|146300|24-FEB-1999|183700|0|0|2113||2|D|||||||0|0|0|146300||REAL
31K230234|2014||21100|118500|21100|138600|159700|02-FEB-2013|0|139600|10-APR-1999|138600|0|0|1456||2||||||||0|0|0|139600||REAL
31K230243|2014||20500|129500|20500|179600|200100|02-FEB-2013|0|170500|21-JUL-1999|179600|0|0|2016|08-SEP-2013|3|OVR|20500|129500|150000|HT401|||0|0|0|150000||REAL
29H610192|2014|0|38000|87300|38000|120900|158900|28-MAY-2014|0|125600|28-MAY-2014|120900|0|0|888|23-APR-2014|3|85|38000|87300|125300|828|||0|0|0|125300||REAL
30J220572|2014||32700|127800|32700|170900|203600|02-FEB-2013|0|160500|24-FEB-1999|170900|0|0|1803|09-FEB-2011|2|D||||REV/SYS|||0|0|0|160500||REAL
29H540253|2014||19500|56400|19500|83600|103100|02-FEB-2013|0|75900|24-FEB-1999|83600|0|0|864||2||||||||0|0|0|75900||REAL
29H540275|2014|0|18900|66000|18900|93700|112600|28-JAN-2014|0|90400|28-JAN-2014|90800|2910|0|864|29-OCT-2013|3|73|18900|66000|84900|828|||0|0|0|84900||REAL
29H540286|2014||19700|56600|19700|83800|103500|02-FEB-2013|0|76300|24-FEB-1999|83800|0|0|864||2||||||||0|0|0|76300||REAL
29H540297|2014||27100|68100|27100|85900|113000|02-FEB-2013|0|95200|24-FEB-1999|85900|0|0|912||2|D|||||||0|0|0|95200||REAL
29H540303|2014||47000|123100|47000|183900|230900|02-FEB-2013|0|170100|24-FEB-1999|177300|6600|0|937||2|||||||100|170100|47000|123100|170100||REAL
29H540321|2014||27100|74900|27100|100500|127600|02-FEB-2013|0|102000|24-FEB-1999|100500|0|0|912||2|D|||||||0|0|0|102000||REAL
29Y640089|2014||22600|0|22600|0|22600|25-JAN-2013|0|||0|0|0|0||1|D||||||100|22600|22600|0|22600||REAL
29Y640122|2014||1300|0|1300|0|1300|20-NOV-2012|0|||0|0|0|0|08-SEP-2013|3|OVR|1300|0|1300|HT401|||0|0|0|1300||REAL
29Y640133|2014||200|0|200|0|200|20-NOV-2012|0|||0|0|0|0||1|D|||||||0|0|0|200||REAL
29Y640144|2014||1300|0|1300|0|1300|20-NOV-2012|0|||0|0|0|0||1|D|||||||0|0|0|1300||REAL
29Y640177|2014||1300|0|1300|0|1300|20-NOV-2012|0|||0|0|0|0|08-SEP-2013|3|OVR|1300|0|1300|HT401|||0|0|0|1300||REAL
33J520310|2014||33400|120400|33400|82300|115700|02-FEB-2013|0|153800|24-FEB-1999|82300|0|0|1189||2||||||||0|0|0|153800||REAL
33J520321|2014||33300|119800|33300|100300|133600|02-FEB-2013|0|153100|24-FEB-1999|100300|0|0|1189||2||||||||0|0|0|153100||REAL
33J520332|2014||35100|116400|35100|111700|146800|02-FEB-2013|0|151500|24-FEB-1999|111700|0|0|1189||2||||||||0|0|0|151500||REAL
33J520343|2014||35600|118100|35600|100300|135900|02-FEB-2013|0|153700|24-FEB-1999|100300|0|0|1189||2||||||||0|0|0|153700||REAL
29W130087|2014||25000|0|25000|0|25000|11-JAN-2013|0|||0|0|0|0||1|D|||||||0|0|0|25000||REAL
28H410452|2014||28500|82600|28500|114100|142600|02-FEB-2013|0|111100|24-FEB-1999|114000|80|0|975||2||||||||0|0|0|111100||REAL
29H130232|2014||35700|97000|35700|110000|145700|02-FEB-2013|0|132700|24-FEB-1999|110000|0|0|1445|06-FEB-2012|2|33||||831|||0|0|0|132700||REAL
29H130241|2014||27500|82800|27500|99800|127300|02-FEB-2013|0|110300|24-FEB-1999|99800|0|0|1277|09-FEB-2011|2|D||||REV/SYS|||0|0|0|110300||REAL
28H620695|2014||24600|79600|24600|93400|118000|27-FEB-2013|0|79900|24-FEB-1999|93400|0|0|1175|26-FEB-2013|3|D|24600|79600|104200|816|||0|0|0|104200||REAL
28H620705|2014||29700|98500|29700|109900|139600|27-FEB-2013|0|106900|24-FEB-1999|109700|210|0|2049|26-FEB-2013|3|D|29700|98500|128200|816|||0|0|0|128200||REAL
28H620714|2014||14300|78200|14300|70000|84300|23-APR-2013|0|102600|24-FEB-1999|69900|110|0|1392|22-FEB-2011|3|D|14300|78200|92500|984|||0|0|0|92500||REAL
28H620723|2014||24600|83500|24600|103700|128300|27-FEB-2013|0|86700|24-FEB-1999|103700|0|0|1373|26-FEB-2013|3|D|24600|83500|108100|816|||0|0|0|108100||REAL
28H341053|2014||27100|82700|27100|102300|129400|27-FEB-2013|0|90600|24-FEB-1999|102300|0|0|1560|26-FEB-2013|3|D|27100|82700|109800|816|||0|0|0|109800||REAL
30H130315|2014||28700|62800|28700|108100|136800|09-FEB-2013|0|89300|24-FEB-1999|108100|0|0|888|22-OCT-2012|3|OVR|28700|62800|91500|ASR13|||0|0|0|91500||REAL
30H130333|2014|0|28200|73300|28200|87800|116000|18-JUN-2014|0|101300|18-JUN-2014|87800|0|0|864|22-OCT-2013|3|96|28200|73300|101500|816|||0|0|0|101500||REAL
30H130360|2014||28300|68500|28300|84000|112300|02-FEB-2013|0|96800|24-FEB-1999|84000|0|0|864|09-FEB-2011|2|D||||REV/SYS|||0|0|0|96800||REAL
30H410521|2014||28100|75400|28100|93400|121500|02-FEB-2013|0|103500|24-FEB-1999|93400|0|0|960||2||||||||0|0|0|103500||REAL
30H410530|2014||26000|103300|26000|128100|154100|02-FEB-2013|0|129300|24-FEB-1999|128100|0|0|1590|22-MAY-2012|2|13||||828|||0|0|0|129300||REAL
29L620019|2014|0|36200|99200|36200|108700|144900|08-MAY-2014|0|135100|08-MAY-2014|108700|0|0|1751|08-MAY-2014|3||36200|99200|135400|816|||0|0|0|135400||REAL
29N530026|2014||400|11300|400|10200|10600|05-MAR-2013|0|31600|24-FEB-1999|10200|0|0|480|05-JUL-2011|3|62|400|11300|11700|831|||0|0|0|11700||REAL
29N530048|2014||2500|41300|2500|41300|43800|05-MAR-2013|0|46100|24-FEB-1999|41200|60|0|800||1||||||||0|0|0|43800||REAL
29N530059|2014||2200|17700|2200|17700|19900|05-MAR-2013|0|31200|10-JUN-1999|17700|0|0|520||1||||||||0|0|0|19900||REAL
29N530103|2014||600|45300|600|45300|45900|05-MAR-2013|0|65700|24-FEB-1999|45300|0|0|820|15-SEP-2010|1|S85||||829|||0|0|0|45900||REAL
29N530114|2014||66700|0|66700|0|66700|01-FEB-2013|0|||0|0|0|0||1|D||||||100|66700|66700|0|66700||
29N620017|2014||8500|0|8500|0|8500|05-MAR-2013|0|||0|0|0|0||1||||||||0|0|0|8500||REAL
29N620028|2014||79900|0|79900|0|79900|05-MAR-2013|0|||0|0|0|0||1||||||||0|0|0|79900||REAL
29O130010|2014||6700|0|6700|0|6700|20-NOV-2012|0|||0|0|0|0||1|D|||||||0|0|0|6700||REAL
29O130032|2014||43600|176100|43600|222300|265900|17-SEP-2013|0|219700|24-FEB-1999|222300|30|0|2504|10-SEP-2011|3|OVR|43600|176100|219700||||0|0|0|219700||REAL
29O130043|2014||43600|155500|43600|147700|191300|29-APR-2013|0|196100|24-FEB-1999|147700|0|0|1307|12-MAR-2013|3|D|43600|155500|199100|828|||0|0|0|199100||REAL
29O130054|2014|0|44800|195700|44800|227700|272500|27-JAN-2014|0|245200|27-JAN-2014|220600|7110|0|2400|05-DEC-2013|3|57|44800|195700|240500|831|||0|0|0|240500||REAL
29O130065|2014||44700|126000|44700|134400|179100|02-FEB-2013|0|170700|24-FEB-1999|133100|1280|0|1714||2|D|||||||0|0|0|170700||REAL
29O130203|2014||9300|0|9300|0|9300|20-NOV-2012|0|||0|0|0|0||1|D|||||||0|0|0|9300||REAL
29O130221|2014||33700|184400|33700|210700|244400|02-FEB-2013|0|218100|24-FEB-1999|210700|0|0|2140||2||||||||0|0|0|218100||REAL
30K620708|2014|0|35300|148600|35300|161600|196900|26-DEC-2013|0|186700|26-DEC-2013|161600|0|0|1976|16-OCT-2013|3|85|35300|148600|183900|828|||0|0|0|183900||REAL
30K620717|2014||37700|161200|37700|195100|232800|02-FEB-2013|0|198900|24-FEB-1999|195100|0|0|2486||2||||||||0|0|0|198900||REAL
29P430953|2014||47900|185300|47900|191200|239100|02-FEB-2013|0|233200|24-FEB-1999|190500|700|0|2146||2||||||||0|0|0|233200||REAL
29P430971|2014||0|0|0|0|0|20-NOV-2012|0|||0|0|0|0||1|D||||||100|0|0|0|0||
29P430980|2014||0|0|0|0|0|20-NOV-2012|0|||0|0|0|0||1|D||||||100|0|0|0|0||
29P430991|2014||0|0|0|0|0|20-NOV-2012|0|||0|0|0|0||1|D||||||100|0|0|0|0||
29P431002|2014||0|0|0|0|0|20-NOV-2012|0|||0|0|0|0||1|D||||||100|0|0|0|0||
29P431013|2014||0|0|0|0|0|20-NOV-2012|0|||0|0|0|0||1|D||||||100|0|0|0|0||
29P431024|2014||54500|198100|54500|219900|274400|02-FEB-2013|0|252600|24-FEB-1999|219900|0|0|1418||2|D|||||||0|0|0|252600||REAL
29P431035|2014||54600|185000|54600|224400|279000|02-FEB-2013|0|239600|24-FEB-1999|224400|0|0|1932|10-FEB-2011|2|D||||REV/SYS|||0|0|0|239600||REAL
29Q340910|2014||33000|80400|33000|101800|134800|19-MAR-2013|0|113400|24-FEB-1999|101800|0|0|839||2||||||||0|0|0|113400||REAL
28H430274|2014||32100|84000|32100|111600|143700|02-FEB-2013|0|116100|24-FEB-1999|111600|0|0|1014||2||||||||0|0|0|116100||REAL
31H231019|2014||35300|107400|35300|123900|159200|02-FEB-2013|0|142700|24-FEB-1999|123900|0|0|2062||2||||||||0|0|0|142700||REAL
31H231028|2014||32500|125500|32500|123000|155500|02-FEB-2013|0|158000|24-FEB-1999|123000|0|0|1621||2|D|||||||0|0|0|158000||REAL
29V420389|2014||42400|179500|42400|204200|246600|02-FEB-2013|0|221900|24-FEB-1999|199600|4570|0|1860|18-JUN-2013|3|OVR|42400|179500|221900|HT401|||0|0|0|221900||REAL
31H231037|2014||38600|123000|38600|124400|163000|02-FEB-2013|0|161600|24-FEB-1999|121400|3020|0|2004||2||||||||0|0|0|161600||REAL
31H231046|2014||33500|114300|33500|118800|152300|02-FEB-2013|0|147800|24-FEB-1999|118800|0|0|1914||2||||||||0|0|0|147800||REAL
29V420378|2014||43900|162800|43900|189200|233100|02-FEB-2013|0|206700|24-FEB-1999|186000|3170|0|1884||2||||||||0|0|0|206700||REAL
29V420390|2014||41700|137900|41700|174400|216100|02-FEB-2013|0|179600|24-FEB-1999|174400|0|0|1848|10-FEB-2011|2|D||||REV/SYS|||0|0|0|179600||REAL
29V420400|2014||48900|115800|48900|144000|192900|02-FEB-2013|0|164700|24-FEB-1999|144000|0|0|1440||2|D|||||||0|0|0|164700||REAL
29W620346|2014||36300|146000|36300|193800|230100|02-FEB-2013|0|182300|24-FEB-1999|193800|0|0|1924|10-FEB-2011|2|D||||REV/SYS|||0|0|0|182300||REAL
28L630600|2014||15900|34900|15900|58300|74200|02-FEB-2013|0|50800|24-FEB-1999|58300|0|0|928||2||||||||0|0|0|50800||REAL
28L630622|2014||15900|34900|15900|58300|74200|02-FEB-2013|0|50800|24-FEB-1999|58300|0|0|928|09-FEB-2011|2|D||||REV/SYS|||0|0|0|50800||REAL
28L630633|2014||19800|61200|19800|72700|92500|02-FEB-2013|0|81000|24-FEB-1999|72700|0|0|1044||2||||||||0|0|0|81000||REAL
28L630644|2014||19800|61300|19800|73000|92800|02-FEB-2013|0|81100|24-FEB-1999|73000|0|0|1044||2||||||||0|0|0|81100||REAL
28L630655|2014||19800|61200|19800|72700|92500|02-FEB-2013|0|81000|24-FEB-1999|72700|0|0|1044||2||||||||0|0|0|81000||REAL
28L630666|2014||15900|34900|15900|58300|74200|02-FEB-2013|0|50800|24-FEB-1999|58300|0|0|928|09-FEB-2011|2|D||||REV/SYS|||0|0|0|50800||REAL
28L630677|2014||15900|34900|15900|58300|74200|02-FEB-2013|0|50800|24-FEB-1999|58300|0|0|928|09-FEB-2011|2|D||||REV/SYS|||0|0|0|50800||REAL
28J140277|2014|0|21500|93400|21500|147400|168900|10-FEB-2014|0|118700|10-FEB-2014|147400|0|0|1612|21-JAN-2014|3|90|21500|93400|114900|836|||0|0|0|114900||REAL
28J140299|2014||23600|117400|23600|182200|205800|02-FEB-2013|0|141000|24-FEB-1999|182200|0|0|2113||2|D|||||||0|0|0|141000||REAL
28J140301|2014||24900|121300|24900|194000|218900|02-FEB-2013|0|146200|24-FEB-1999|194000|0|0|1800||2|D|||||||0|0|0|146200||REAL
28J140310|2014||27500|127400|27500|191900|219400|02-FEB-2013|0|154900|24-FEB-1999|191900|0|0|2113||2|D|||||||0|0|0|154900||REAL
29V530422|2014||17300|64400|17300|60400|77700|02-FEB-2013|0|81700|24-FEB-1999|60300|50|0|952|30-MAY-2012|2|96||||786|||0|0|0|81700||REAL
29V530433|2014||13300|54500|13300|46500|59800|02-FEB-2013|0|67800|24-FEB-1999|46400|50|0|952||2|D|||||||0|0|0|67800||
29V530444|2014||13300|54500|13300|46500|59800|02-FEB-2013|0|67800|24-FEB-1999|46400|50|0|952||2||||||||0|0|0|67800||REAL
29H531091|2014||28100|79500|28100|91500|119600|02-FEB-2013|0|107600|24-FEB-1999|91500|40|0|1192||2||||||||0|0|0|107600||REAL
29H540011|2014|0|27200|80400|27200|114900|142100|28-JAN-2014|0|110000|28-JAN-2014|114900|0|0|912|29-OCT-2013|3|13|27200|80400|107600|828|||0|0|0|107600||REAL
29H540022|2014||25100|58100|25100|75700|100800|02-FEB-2013|0|83200|24-FEB-1999|75700|0|0|900||2||||||||0|0|0|83200||REAL
29H540044|2014||31800|87100|31800|114300|146100|02-FEB-2013|0|118900|24-FEB-1999|113900|420|0|1092||2|D|||||||0|0|0|118900||REAL
29H540055|2014||13700|37800|13700|33500|47200|02-FEB-2013|0|51500|10-APR-1999|33500|0|0|955||2||||||||0|0|0|51500||REAL
17J131488|2014||18400|83900|18400|92000|110400|09-FEB-2013|0|97300|21-FEB-1999|91900|60|0|999|09-FEB-2011|3|OVR|18400|83900|102300|ASR13|||0|0|0|102300||REAL
13K310387|2014||14900|57200|14900|72700|87600|02-FEB-2013|0|72100|20-FEB-1999|72700|0|0|1288|10-FEB-2011|2|D||||REV/SYS|||0|0|0|72100||REAL
31M630382|2014||52100|296200|52100|382100|434200|02-FEB-2013|0|348300|24-FEB-1999|382100|0|0|2298||2|D|||||||0|0|0|348300||REAL
31M630393|2014||51500|234600|51500|317200|368700|02-FEB-2013|0|286100|24-FEB-1999|315000|2230|0|2986||2|D|||||||0|0|0|286100||REAL
31M630407|2014||50300|212400|50300|274700|325000|02-FEB-2013|0|262700|24-FEB-1999|274700|0|0|2818|09-FEB-2011|2|D||||REV/SYS|||0|0|0|262700||REAL
31M630416|2014|0|44100|205400|44100|261400|305500|04-APR-2014|0|264700|04-APR-2014|261400|0|0|2745|12-MAR-2014|3|13|44100|205400|249500|828|||0|0|0|249500||REAL
31M630425|2014|0|47900|286800|47900|421500|469400|04-APR-2014|0|332600|04-APR-2014|419100|2440|0|3296|12-MAR-2014|3|85|47900|286800|334700|828|||0|0|0|334700||REAL
31M630434|2014||48500|227100|48500|323400|371900|02-FEB-2013|0|275600|24-FEB-1999|323400|0|0|2869||2||||||||0|0|0|275600||REAL
31M630443|2014|0|48500|223500|48500|318600|367100|23-DEC-2013|0|272000|23-DEC-2013|318600|0|0|2818|02-OCT-2013|3|85|48500|223500|272000|816|||0|0|0|272000||REAL
31M630452|2014||51500|240700|51500|320900|372400|02-FEB-2013|0|292200|24-FEB-1999|320900|0|0|2536|09-FEB-2011|2|D||||REV/SYS|||0|0|0|292200||REAL
31M630461|2014|0|48100|214400|48100|318400|366500|04-APR-2014|0|261800|04-APR-2014|318400|0|0|2789|12-MAR-2014|3|85|48100|214400|262500|828|||0|0|0|262500||REAL
29V420455|2014|1|42000|126900|42000|161100|203100|29-APR-2014|0|181700|29-APR-2014|161100|0|0|1344|14-APR-2014|3|33|42000|126900|168900|826|||0|0|0|168900||REAL
30H140619|2014||39100|110500|39100|126000|165100|02-FEB-2013|0|149600|24-FEB-1999|126000|0|0|1494||2||||||||0|0|0|149600||REAL
30H140628|2014||39900|89700|39900|112300|152200|02-FEB-2013|0|129600|24-FEB-1999|112300|0|0|1344|09-FEB-2011|2|D||||REV/SYS|||0|0|0|129600||REAL
30H140637|2014||42100|90800|42100|109600|151700|02-FEB-2013|0|132900|24-FEB-1999|109300|260|0|1223|09-FEB-2011|2|D||||REV/SYS|||0|0|0|132900||REAL
30H140646|2014||39200|134600|39200|166900|206100|02-FEB-2013|0|173800|24-FEB-1999|165400|1510|0|2130||2||||||||0|0|0|173800||REAL
30H140655|2014||37700|92600|37700|109000|146700|02-FEB-2013|0|130300|24-FEB-1999|109000|0|0|1190|09-FEB-2011|2|D||||REV/SYS|||0|0|0|130300||REAL
30H140664|2014||37700|128100|37700|149200|186900|02-FEB-2013|0|165800|24-FEB-1999|149200|0|0|2397|09-FEB-2011|2|D||||REV/SYS|||0|0|0|165800||REAL
30H140673|2014||37700|95900|37700|117200|154900|02-FEB-2013|0|133600|24-FEB-1999|117200|0|0|1309|09-FEB-2011|2|D||||REV/SYS|||0|0|0|133600||REAL
30H140691|2014||40700|109700|40700|136600|177300|02-FEB-2013|0|150400|24-FEB-1999|136600|10|0|1536||2||||||||0|0|0|150400||REAL
30H420724|2014|0|45800|115600|45800|129400|175200|01-MAY-2014|0|152800|01-MAY-2014|129400|0|0|1446|02-APR-2014|3|85|45800|115600|161400|828|||0|0|0|161400||REAL
30K210518|2014|0|27600|77000|27600|95500|123100|26-DEC-2013|0|106100|26-DEC-2013|95500|0|0|960|16-OCT-2013|3|85|27600|77000|104600|828|||0|0|0|104600||REAL
30M230282|2014||97400|0|97400|0|97400|01-FEB-2013|0|||0|0|0|0||1|D|||||||0|0|0|97400||REAL
30M230347|2014|0|81500|308400|81500|426600|508100|14-APR-2014|0|429700|14-APR-2014|420200|6420|0|3363|25-FEB-2014|3|42|81500|308400|389900|816|||0|0|0|389900||REAL
30M240155|2014||147000|280000|147000|385300|532300|02-FEB-2013|0|427000|24-FEB-1999|385300|0|0|3192|09-FEB-2011|2|D||||REV/SYS|||0|0|0|427000||REAL
30M240164|2014||152600|387100|152600|530300|682900|19-MAR-2013|0|539700|24-FEB-1999|530300|0|0|4098||2||||||||0|0|0|539700||REAL
29J214540|2014||43900|182000|43900|236800|280700|02-FEB-2013|0|225900|24-FEB-1999|236800|0|0|2298|18-MAY-2012|2|96||||828|||0|0|0|225900||REAL
29J214562|2014||51000|188000|51000|271200|322200|02-FEB-2013|0|239000|24-FEB-1999|271200|0|0|2834||2|D|||||||0|0|0|239000||REAL
29J214573|2014||47600|182700|47600|268900|316500|02-FEB-2013|0|230300|24-FEB-1999|268900|0|0|2814||2||||||||0|0|0|230300||REAL
30H111192|2014||16300|85400|16300|97800|114100|02-FEB-2013|0|101700|24-FEB-1999|97800|0|0|1302|11-MAY-2012|2|85||||828|||0|0|0|101700||REAL
30H111202|2014||16300|95400|16300|107600|123900|02-FEB-2013|0|111700|24-FEB-1999|107600|0|0|1644|11-MAY-2012|2|85||||828|||0|0|0|111700||REAL
30H111211|2014||16300|79100|16300|97000|113300|02-FEB-2013|0|95400|24-FEB-1999|97000|0|0|1302||2||||||||0|0|0|95400||REAL
30H240269|2014||29500|61500|29500|84800|114300|02-FEB-2013|0|91000|24-FEB-1999|84600|150|0|864||2||||||||0|0|0|91000||REAL
30H240278|2014|0|29500|79100|29500|96500|126000|20-JUN-2014|0|105300|20-JUN-2014|96500|0|0|864|02-APR-2014|3|96|29500|79100|108600|828|||0|0|0|108600||REAL
30H240296|2014||29500|83100|29500|108600|138100|02-FEB-2013|0|112600|24-FEB-1999|108600|0|0|864|24-MAY-2012|2|96||||828|||0|0|0|112600||REAL
30H240306|2014||29500|84800|29500|113200|142700|02-FEB-2013|0|114300|24-FEB-1999|113200|0|0|864|09-FEB-2011|2|D||||REV/SYS|||0|0|0|114300||REAL
30H240315|2014||29800|74400|29800|93600|123400|02-FEB-2013|0|104200|24-FEB-1999|93600|0|0|864||2||||||||0|0|0|104200||REAL
30H240324|2014||29500|61200|29500|84100|113600|02-FEB-2013|0|90700|24-FEB-1999|84100|0|0|864||2||||||||0|0|0|90700||REAL
30H240333|2014||31300|61500|31300|82800|114100|02-FEB-2013|0|92800|24-FEB-1999|82800|0|0|864|24-MAY-2012|2|73||||828|||0|0|0|92800||REAL
30H240342|2014||29500|72800|29500|91000|120500|02-FEB-2013|0|102300|24-FEB-1999|91000|0|0|864||2||||||||0|0|0|102300||REAL
30H240351|2014||29500|78200|29500|98000|127500|02-FEB-2013|0|107700|24-FEB-1999|98000|0|0|864||2||||||||0|0|0|107700||REAL
31K630395|2014||34200|215300|34200|215300|249500|13-MAY-2013|0|231500|24-FEB-1999|213500|1780|0|2960|13-MAY-2013|1|31||||809|||0|0|0|249500||REAL
31K630405|2014|0|34100|151300|34100|177700|211800|02-DEC-2013|0|192200|02-DEC-2013|177700|0|0|2960|11-OCT-2013|3|24|34100|151300|185400|828|||0|0|0|185400||REAL
31K630423|2014||32200|136000|32200|149400|181600|02-FEB-2013|0|168200|24-FEB-1999|149400|0|0|1885||2||||||||0|0|0|168200||REAL
31K630432|2014||31400|149100|31400|180700|212100|02-FEB-2013|0|180500|24-FEB-1999|180700|0|0|2960||2||||||||0|0|0|180500||REAL
31L110041|2014||113200|160700|113200|305900|419100|17-SEP-2013|0|273900|24-FEB-1999|305900|0|0|2208|10-SEP-2011|3|OVR|113200|160700|273900||||0|0|0|273900||REAL
31L110072|2014||47300|130800|47300|143400|190700|05-MAR-2013|0|178100|24-FEB-1999|143300|70|0|2021||2|D|||||||0|0|0|178100||REAL
31L110083|2014||47300|130700|47300|155300|202600|05-MAR-2013|0|178000|24-FEB-1999|155100|160|0|2481||2||||||||0|0|0|178000||REAL
31L110094|2014||47300|135800|47300|162000|209300|05-MAR-2013|0|183100|24-FEB-1999|161900|50|0|2021||2||||||||0|0|0|183100||REAL
31L110106|2014||47300|133900|47300|161700|209000|05-MAR-2013|0|181200|24-FEB-1999|161700|0|0|2543||2||||||||0|0|0|181200||REAL
34K642443|2014||71400|276100|71400|285700|357100|02-FEB-2013|0|347500|24-FEB-1999|285700|0|0|3190|06-JUN-2012|2|34||||801|||0|0|0|347500||REAL
34K642454|2014|0|77900|311700|77900|327400|405300|24-APR-2014|0|386000|24-APR-2014|326800|580|0|3695|05-MAR-2014|3|96|77900|311700|389600|828|||0|0|0|389600||REAL
30V430061|2014||103100|375900|103100|436900|540000|17-APR-2013|0|515700|24-FEB-1999|436900|0|0|3780|17-APR-2013|3|D|103100|375900|479000|832|||0|0|0|479000||REAL
34K642465|2014||47700|278800|47700|267300|315000|02-FEB-2013|0|326500|24-FEB-1999|267300|0|0|1920|11-FEB-2011|2|D||||814|||0|0|0|326500||REAL
30V420042|2014||115500|0|115500|0|115500|01-FEB-2013|0|||0|0|0|0||1|D||||||100|115500|115500|0|115500||
30V430016|2014||55500|53900|55500|39300|94800|17-JUN-2013|0|139900|17-JUN-2013|36900|2410|0|1280|22-MAY-2013|3|S99|55500|53900|109400|756|||0|0|0|109400||REAL
30V430070|2014||99900|324800|99900|352200|452100|10-APR-2013|0|496300|24-FEB-1999|352200|0|0|3282|13-MAY-2013|3|OVR|99900|324800|424700|HT401|||0|0|0|424700||REAL
30V430081|2014||90800|523300|90800|560300|651100|19-FEB-2013|0|647900||560300|0|0|4210|13-FEB-2013|3|OVR|90800|523300|614100|978|||0|0|0|614100||REAL
30V430092|2014||95300|404700|95300|556300|651600|19-FEB-2013|0|664200|01-JUL-1999|556300|0|0|3613|13-FEB-2013|3|OVR|95300|404700|500000|978|||0|0|0|500000||REAL
30V430108|2014||85100|439000|85100|492100|577200|17-SEP-2013|0|524100|24-FEB-1999|492100|0|0|2845|10-SEP-2011|3|OVR|85100|439000|524100||||0|0|0|524100||REAL
32L610463|2014||34000|134600|34000|160200|194200|02-FEB-2013|0|168600|24-FEB-1999|160000|230|0|1508||2|D|||||||0|0|0|168600||REAL
32L610474|2014||35600|142100|35600|187600|223200|02-FEB-2013|0|177700|24-FEB-1999|187600|0|0|1872||2||||||||0|0|0|177700||REAL
32L610496|2014|0|33100|120000|33100|152200|185300|23-JUN-2014|0|152600|23-JUN-2014|152200|0|0|1398|23-SEP-2013|3|96|33100|120000|153100|828|||0|0|0|153100||REAL
32L610504|2014|0|35100|119800|35100|151000|186100|23-JUN-2014|0|159000|23-JUN-2014|151000|0|0|1508|23-SEP-2013|3|96|35100|119800|154900|828|||0|0|0|154900||REAL
32L610513|2014||32100|143100|32100|168900|201000|02-FEB-2013|0|175200|24-FEB-1999|168900|0|0|1508||2|D|||||||0|0|0|175200||REAL
32W430033|2014||23800|0|23800|0|23800|20-NOV-2012|0|||0|0|0|0||1|D|||||||0|0|0|23800||
32W430042|2014|0|45000|260900|45000|255400|300400|07-FEB-2014|0|312300|07-FEB-2014|254400|960|0|2499|17-SEP-2013|3|96|45000|260900|305900|835|||0|0|0|305900||REAL
32W430060|2014||39300|297400|39300|339700|379000|02-FEB-2013|0|336700|24-FEB-1999|338900|770|0|3282||2|D|||||||0|0|0|336700||REAL
32W430071|2014||40400|275100|40400|330200|370600|19-FEB-2013|0|355400|27-MAY-1999|330200|0|0|1577|08-SEP-2013|3|OVR|40400|275100|315500|HT401|||0|0|0|315500||REAL
31H440211|2014||26200|91400|26200|112000|138200|02-FEB-2013|0|117600|24-FEB-1999|110400|1620|0|1008|09-FEB-2011|2|D||||REV/SYS|||0|0|0|117600||REAL
31H440569|2014||36000|73800|36000|94500|130500|05-MAR-2013|0|109800|24-FEB-1999|94500|0|0|864|09-FEB-2011|2|D||||REV/SYS|||0|0|0|109800||REAL
31J130308|2014||35600|138400|35600|125700|161300|02-FEB-2013|0|174000|24-FEB-1999|125700|0|0|1589||2|D|||||||0|0|0|174000||REAL
31J130362|2014|0|37100|138100|37100|166000|203100|27-NOV-2013|0|178400|27-NOV-2013|166000|0|0|1752|27-SEP-2013|3|33|37100|138100|175200|816|||0|0|0|175200||REAL
31J130371|2014||35200|145900|35200|168100|203300|02-FEB-2013|0|181100|24-FEB-1999|168100|0|0|1680||2||||||||0|0|0|181100||REAL
31J130380|2014|0|39300|154800|39300|196300|235600|15-NOV-2013|0|196100|15-NOV-2013|196300|0|0|2376|30-SEP-2013|3|33|39300|154800|194100|816|||0|0|0|194100||REAL
31J130391|2014||46300|177800|46300|215200|261500|02-FEB-2013|0|224100|24-FEB-1999|215200|0|0|2240||2|D|||||||0|0|0|224100||REAL
31J130418|2014||3000|0|3000|0|3000|01-FEB-2013|0|||0|0|0|0||1|D|||||||0|0|0|3000||REAL
31J140051|2014||0|0|393300|17900|411200|05-MAR-2013|0|||0|17940|0|0|25-FEB-2011|3|D|0|0|0|REV/SYS||100|0|0|0|0||REAL
31J520352|2014||32400|114200|32400|145300|177700|02-FEB-2013|0|146600|24-FEB-1999|145300|0|0|988||2||||||||0|0|0|146600||REAL
31J520363|2014||31400|105800|31400|127400|158800|02-FEB-2013|0|137200|24-FEB-1999|127400|0|0|1318||2||||||||0|0|0|137200||REAL
31J520374|2014||30300|119900|30300|108200|138500|02-FEB-2013|0|150200|24-FEB-1999|102900|5300|0|988||2||||||||0|0|0|150200||REAL
31J520404|2014||25800|133200|25800|159200|185000|02-FEB-2013|0|159000|24-FEB-1999|159200|0|0|1666||2|D|||||||0|0|0|159000||REAL
31J520413|2014||25800|156100|25800|204000|229800|02-FEB-2013|0|181900|24-FEB-1999|204000|0|0|2101||2|D|||||||0|0|0|181900||REAL
31J520422|2014||26100|183500|26100|212300|238400|02-FEB-2013|0|209600|24-FEB-1999|212300|0|0|2249||2|D|||||||0|0|0|209600||REAL
31J520431|2014||35600|74900|35600|68700|104300|02-FEB-2013|0|110500|24-FEB-1999|68700|0|0|1036||2||||||||0|0|0|110500||REAL
31J520440|2014||26900|310500|26900|447200|474100|02-FEB-2013|0|337400|24-FEB-1999|447200|0|0|3743|09-FEB-2011|2|D||||REV/SYS|||0|0|0|337400||REAL
31J520451|2014||25900|145900|25900|201900|227800|17-SEP-2013|0|171800|24-FEB-1999|201900|0|0|1654|10-SEP-2011|3|OVR|25900|145900|171800||||0|0|0|171800||REAL
31J520473|2014||575700|1859500|575700|1859500|2435200|05-MAR-2013|0|||0|1859480|0|0|09-FEB-2011|1|D||||REV/SYS||100|2435200|575700|1859500|2435200||REAL
21S220654|2014||54800|226200|54800|247500|302300|02-FEB-2013|0|281000|24-FEB-1999|245600|1940|0|2548|10-FEB-2011|2|D||||REV/SYS|||0|0|0|281000||REAL
14G222262|2014|7|8200|0|8200|0|8200|06-DEC-2013|0||06-DEC-2013|0|0|0|0|06-DEC-2013|3|D|8200|0|8200|947|||0|0|0|8200||REAL
25J310554|2014||41700|88200|41700|116000|157700|02-FEB-2013|0|129900|05-MAY-1999|116000|0|0|1558||2|D|||||||0|0|0|129900||REAL
25J520544|2014||37300|137600|37300|269000|306300|28-FEB-2013|0|199200|23-FEB-1999|267200|1750|0|2338|28-FEB-2013|3|D|37300|137600|174900|816|||0|0|0|174900||REAL
25J530071|2014||39400|97400|39400|133200|172600|02-FEB-2013|0|136800|23-FEB-1999|133200|0|0|1584||2||||||||0|0|0|136800||REAL
25J540036|2014||19900|107600|19900|130000|149900|11-JUN-2013|0|127500|11-JUN-2013|130000|0|0|864|22-MAY-2013|3|S99|19900|107600|127500|803|||0|0|0|127500||REAL
25J610261|2014||22800|78200|22800|123700|146500|08-APR-2013|0|116900|23-FEB-1999|123700|0|0|1102|13-MAY-2013|3|OVR|22800|78200|101000|HT401|||0|0|0|101000||REAL
27G440295|2014||18800|35700|18800|46400|65200|11-MAR-2013|0|60200|23-FEB-1999|44700|1730|0|672|25-FEB-2013|3|D|18800|35700|54500|816|||0|0|0|54500||REAL
14O110508|2014||102600|136600|102600|136600|239200|26-MAR-2013|0|197800|21-FEB-1999|136400|220|0|1316|26-MAR-2013|1|D||||756|||0|0|0|239200||REAL
26G130481|2014||20600|49600|20600|56300|76900|15-MAR-2013|0|57700|23-FEB-1999|56100|210|0|1152|27-FEB-2013|3|D|20600|49600|70200|828|||0|0|0|70200||REAL
26G131884|2014||32400|67500|32400|116700|149100|12-MAR-2013|0|114300|23-FEB-1999|113800|2930|0|1032|26-FEB-2013|3|D|32400|67500|99900|816|||0|0|0|99900||REAL
26G140877|2014||20600|28000|20600|33800|54400|15-MAR-2013|0|56300|23-FEB-1999|33800|0|0|708|27-FEB-2013|3|D|20600|28000|48600|828|||0|0|0|48600||REAL
26G430394|2014||15300|49900|15300|53300|68600|05-MAR-2013|0|65200|23-FEB-1999|53300|0|0|822|09-FEB-2011|2|D||||REV/SYS|||0|0|0|65200||REAL
15H641001|2014||8400|37200|8400|74100|82500|08-FEB-2013|0|39200|20-FEB-1999|71300|2760|0|1134||3|OVM|8400|37200|45600|ASR13|||0|0|0|45600||REAL
15H641946|2014||10300|38200|10300|56800|67100|08-FEB-2013|0|44900|21-FEB-1999|55100|1740|0|1040|03-APR-2012|3|OVM|10300|38200|48500|ASR13|||0|0|0|48500||REAL
15J111291|2014||4000|31000|4000|46800|50800|19-JUN-2014|0|29300|19-JUN-2014|45800|970|0|832|10-SEP-2011|3|OVR|4000|31000|35000|ASR13|||0|0|0|35000||REAL
15J111611|2014||15200|35400|15200|51200|66400|08-FEB-2013|0|53100|21-FEB-1999|49900|1320|0|876|09-FEB-2011|3|OVM|15200|35400|50600|ASR13|||0|0|0|50600||REAL
31K210526|2014|1|23700|95000|23700|126200|149900|04-MAR-2014|0|109700|04-MAR-2014|126200|0|0|1189|13-FEB-2014|3|24|23700|95000|118700|828|||0|0|0|118700||REAL
33J310694|2014||71600|267400|71600|291000|362600|02-FEB-2013|0|339000|24-FEB-1999|287000|4010|0|2820|11-FEB-2011|2|D||||814|||0|0|0|339000||REAL
33J310706|2014||71600|174100|71600|212900|284500|02-FEB-2013|0|245700|24-FEB-1999|212900|0|0|2167||2|D|||||||0|0|0|245700||REAL
33J310715|2014||72100|238700|72100|285600|357700|02-FEB-2013|0|310800|24-FEB-1999|285600|0|0|3190|09-FEB-2011|2|D||||REV/SYS|||0|0|0|310800||REAL
33J310724|2014||57900|203100|57900|243000|300900|02-FEB-2013|0|261000|24-FEB-1999|243000|0|0|2308||2|D|||||||0|0|0|261000||REAL
33J310733|2014||57900|213400|57900|264000|321900|02-FEB-2013|0|271300|24-FEB-1999|264000|0|0|2672||2|D|||||||0|0|0|271300||REAL
33J310742|2014||57100|222500|57100|249100|306200|02-FEB-2013|0|279600|24-FEB-1999|249100|0|0|2768||2|D|||||||0|0|0|279600||REAL
33J310751|2014||62400|193400|62400|210800|273200|02-FEB-2013|0|255800|24-FEB-1999|210800|0|0|2432||2|D|||||||0|0|0|255800||REAL
33J310760|2014||54800|195300|54800|220900|275700|02-FEB-2013|0|250100|24-FEB-1999|220900|0|0|2268|30-OCT-2012|2|85||||828|||0|0|0|250100||REAL
33J310771|2014||58000|223000|58000|248800|306800|02-FEB-2013|0|281000|24-FEB-1999|248800|0|0|2326||2|D|||||||0|0|0|281000||REAL
33J310782|2014||56000|164400|56000|200000|256000|02-FEB-2013|0|220400|24-FEB-1999|200000|0|0|1888||2|D|||||||0|0|0|220400||REAL
33J310793|2014||56000|229500|56000|261100|317100|02-FEB-2013|0|285500|24-FEB-1999|261100|0|0|2425|10-FEB-2011|2|D||||REV/SYS|||0|0|0|285500||REAL
33J310807|2014||56000|192100|56000|222900|278900|02-FEB-2013|0|248100|24-FEB-1999|222900|0|0|2432||2|D|||||||0|0|0|248100||REAL
33J310816|2014||0|0|0|0|0|01-FEB-2013|0|||0|0|0|0|10-FEB-2011|1|D||||REV/SYS||100|0|0|0|0||REAL
33J311057|2014||28800|253800|28800|307900|336700|19-MAR-2013|0|282600|24-FEB-1999|307900|0|0|2974||2|D|||||||0|0|0|282600||REAL
08L510779|2014||19100|122400|19100|142100|161200|02-FEB-2013|0|141500|20-FEB-1999|142100|0|0|1496|18-JUN-2013|3|OVR|19100|122400|141500|HT401|||0|0|0|141500||REAL
09E610537|2014|0|9800|38200|9800|39900|49700|22-NOV-2013|0|48400|22-NOV-2013|39900|0|0|864|07-OCT-2013|3|34|9800|38200|48000|826|||0|0|0|48000||REAL
08L630811|2014||28400|98800|28400|116000|144400|02-FEB-2013|0|127200|20-FEB-1999|116000|0|0|1343||2||||||||0|0|0|127200||REAL
13O220183|2014|0|27100|105000|27100|101800|128900|19-JUN-2014|0|133300|19-JUN-2014|101800|0|0|1104|07-FEB-2012|3|85|27100|105000|132100|825|||0|0|0|132100||REAL
12N620844|2014||46000|135400|46000|211100|257100|03-APR-2013|0|181400|21-FEB-1999|211100|0|0|2162|09-NOV-2012|2|85||||814|||0|0|0|181400||REAL
13O230546|2014|0|23100|92600|23100|109600|132700|13-NOV-2013|0|117400|13-NOV-2013|109600|0|0|936|25-SEP-2013|3|34|23100|92600|115700|814|||0|0|0|115700||REAL
31H531034|2014||12900|90200|12900|118600|131500|02-FEB-2013|0|103100|24-FEB-1999|117800|770|0|1248|09-FEB-2011|2|D||||REV/SYS|||0|0|0|103100||REAL
31H531052|2014||37400|85200|37400|97600|135000|05-MAR-2013|0|122600|24-FEB-1999|97400|150|0|936|09-FEB-2011|2|D||||REV/SYS|||0|0|0|122600||REAL
31H531061|2014||32600|95000|32600|162600|195200|09-FEB-2013|0|146800|24-FEB-1999|162400|160|0|1165|09-FEB-2011|3|OVR|32600|95000|127600|ASR13|||0|0|0|127600||REAL
28J510911|2014||30500|103500|30500|129500|160000|02-FEB-2013|0|134000|24-FEB-1999|129500|0|0|1863||2||||||||0|0|0|134000||REAL
30J440325|2014||45000|137700|45000|144100|189100|02-FEB-2013|0|182700|24-FEB-1999|144100|0|0|1844||2||||||||0|0|0|182700||REAL
30J440343|2014||45400|137300|45400|149800|195200|02-FEB-2013|0|182700|24-FEB-1999|149800|0|0|1889||2||||||||0|0|0|182700||REAL
28K410238|2014||44500|110700|44500|125300|169800|02-FEB-2013|0|155200|24-FEB-1999|124600|740|0|1773||2|D|||||||0|0|0|155200||REAL
28J510933|2014||55600|100800|55600|108400|164000|02-FEB-2013|0|156400|24-FEB-1999|108200|210|0|1464||2|D|||||||0|0|0|156400||REAL
28J510944|2014||33400|116800|33400|109300|142700|02-FEB-2013|0|150200|24-FEB-1999|109300|0|0|1890||2|D|||||||0|0|0|150200||REAL
28J510955|2014||80000|48300|80000|91000|171000|02-FEB-2013|0|128300|24-FEB-1999|90900|90|0|612||2|D|||||||0|0|0|128300||REAL
28J510966|2014||54000|91400|54000|134900|188900|02-FEB-2013|0|145400|24-FEB-1999|134700|160|0|2146||2||||||||0|0|0|145400||REAL
28L430125|2014||45300|178300|45300|252300|297600|02-FEB-2013|0|223600|24-FEB-1999|252300|0|0|2180||2|D|||||||0|0|0|223600||REAL
28L430136|2014||45300|200400|45300|253100|298400|02-FEB-2013|0|245700|24-FEB-1999|253100|0|0|1674||2||||||||0|0|0|245700||REAL
28L430158|2014||45300|132200|45300|178300|223600|02-FEB-2013|0|177500|24-FEB-1999|178300|0|0|1794||2||||||||0|0|0|177500||REAL
28L430169|2014||47000|131700|47000|133900|180900|02-FEB-2013|0|178700|24-FEB-1999|133600|260|0|1596||2||||||||0|0|0|178700||REAL
29N510073|2014||128700|181300|128700|261700|390400|02-FEB-2013|0|310000|24-FEB-1999|261700|0|0|2011||2||||||||0|0|0|310000||REAL
31K220251|2014||29500|160300|29500|160300|189800|02-FEB-2013|0|189800|24-FEB-1999|160300|0|0|1844|09-FEB-2011|2|D||||814|||0|0|0|189800||REAL
31K510743|2014||33200|149000|33200|150700|183900|02-FEB-2013|0|182200|24-FEB-1999|150700|0|0|2399||2|D|||||||0|0|0|182200||REAL
31K510752|2014||33700|159500|33700|163800|197500|02-FEB-2013|0|193200|24-FEB-1999|163800|0|0|2588||2|D|||||||0|0|0|193200||REAL
31K510761|2014||36200|168300|36200|175800|212000|02-FEB-2013|0|204500|24-FEB-1999|173700|2060|0|3390|23-OCT-2012|2|85||||828|||0|0|0|204500||REAL
31K510770|2014||500|900|500|900|1400|05-MAR-2013|0|||0|890|0|0||1|||||||100|1400|500|900|1400||REAL
31K510781|2014||26200|19500|26200|11700|37900|02-FEB-2013|0|45700|24-FEB-1999|11700|0|0|1294|24-FEB-2011|2|D||||831|||0|0|0|45700||REAL
31K510792|2014||23000|123100|23000|169800|192800|02-FEB-2013|0|146100|24-FEB-1999|169300|490|0|1200|09-FEB-2011|2|D||||REV/SYS|||0|0|0|146100||REAL
31M630957|2014||53100|256400|53100|338000|391100|02-FEB-2013|0|309500|24-FEB-1999|338000|0|0|2448||2|D|||||||0|0|0|309500||REAL
31M630966|2014||56600|250000|56600|344900|401500|02-FEB-2013|0|306600|24-FEB-1999|344900|0|0|3006||2|D|||||||0|0|0|306600||REAL
31M630975|2014|0|53800|241900|53800|350900|404700|26-JUN-2014|0|294800|26-JUN-2014|350900|0|0|2705|02-OCT-2013|3|96|53800|241900|295700|816|||0|0|0|295700||REAL
31M630993|2014||80000|238400|80000|353500|433500|02-FEB-2013|0|318400|24-FEB-1999|353500|0|0|2923||2||||||||0|0|0|318400||REAL
31M631002|2014||105600|208500|105600|326100|431700|02-FEB-2013|0|314100|24-FEB-1999|326100|0|0|2491||2||||||||0|0|0|314100||REAL
31M631011|2014||63800|233700|63800|335400|399200|02-FEB-2013|0|297500|24-FEB-1999|335400|0|0|2439||2||||||||0|0|0|297500||REAL
32H510904|2014||27700|138900|27700|164000|191700|02-FEB-2013|0|166600|24-FEB-1999|164000|0|0|1459|18-JUN-2012|2|96||||816|||0|0|0|166600||REAL
32H510913|2014||28000|110700|28000|125700|153700|02-FEB-2013|0|138700|24-FEB-1999|125700|0|0|1676|09-FEB-2011|2|D||||REV/SYS|||0|0|0|138700||REAL
32H510922|2014||24300|118300|24300|138200|162500|02-FEB-2013|0|142600|24-FEB-1999|138200|0|0|1676||2||||||||0|0|0|142600||REAL
32H510931|2014||26800|115100|26800|133800|160600|02-FEB-2013|0|141900|24-FEB-1999|133800|0|0|1358||2||||||||0|0|0|141900||REAL
32H510940|2014||26800|105400|26800|122500|149300|02-FEB-2013|0|132200|24-FEB-1999|122500|0|0|1604||2||||||||0|0|0|132200||REAL
32H510959|2014||26900|125400|26900|156600|183500|02-FEB-2013|0|152300|24-FEB-1999|156600|0|0|2062||2||||||||0|0|0|152300||REAL
32H510968|2014||28200|120200|28200|131100|159300|02-FEB-2013|0|148400|24-FEB-1999|131100|0|0|1235||2||||||||0|0|0|148400||REAL
32H510977|2014||27200|121400|27200|144800|172000|02-FEB-2013|0|148600|24-FEB-1999|144800|0|0|1507||2||||||||0|0|0|148600||REAL
32H510986|2014||27200|114800|27200|142900|170100|02-FEB-2013|0|142000|24-FEB-1999|142900|0|0|1761||2||||||||0|0|0|142000||REAL
32H510995|2014||27200|119400|27200|137300|164500|02-FEB-2013|0|146600|24-FEB-1999|137300|0|0|1320||2|D|||||||0|0|0|146600||REAL
32H511013|2014||27400|114800|27400|130600|158000|02-FEB-2013|0|142200|24-FEB-1999|130600|0|0|1743|25-OCT-2012|2|13||||828|||0|0|0|142200||REAL
29L140232|2014|0|21800|118200|21800|137500|159300|13-DEC-2013|0|189000|13-DEC-2013|137500|0|0|2030|11-DEC-2013|3|S97|21800|118200|140000|STC|||0|0|0|140000||REAL
29L140254|2014||26700|182600|26700|191400|218100|02-FEB-2013|0|209300|24-FEB-1999|188900|2450|0|1755||2|D||||030|||0|0|0|209300||REAL
29L140276|2014||27400|219700|27400|216700|244100|09-FEB-2013|0|247400|24-FEB-1999|210000|6710|0|1488|21-DEC-2012|3|OVR|27400|219700|247100|ASR13|||0|0|0|247100||REAL
28Q630771|2014|0|58300|158100|58300|160500|218800|18-JUN-2014|0|215200|18-JUN-2014|160500|0|0|1710|03-OCT-2013|3|96|58300|158100|216400|832|||0|0|0|216400||REAL
28Q630782|2014||59700|186300|59700|172500|232200|02-FEB-2013|0|246000|24-FEB-1999|172500|0|0|2176||2||||||||0|0|0|246000||REAL
28Q630807|2014|0|66600|133200|66600|144400|211000|06-FEB-2014|0|202300|06-FEB-2014|144400|0|0|1572|01-OCT-2013|3|85|66600|133200|199800|832|||0|0|0|199800||REAL
28Q630892|2014||67300|120900|67300|143900|211200|02-FEB-2013|0|188200|24-FEB-1999|143900|0|0|1496|25-MAY-2012|2|96||||826|||0|0|0|188200||REAL
28Q630908|2014|0|73700|148900|73700|159800|233500|06-FEB-2014|0|218100|06-FEB-2014|159800|0|0|1730|01-OCT-2013|3|85|73700|148900|222600|832|||0|0|0|222600||REAL
28Q630917|2014||68200|130200|68200|149800|218000|02-FEB-2013|0|198400|10-APR-1999|149800|0|0|1904||2|D|||||||0|0|0|198400||REAL
28J220467|2014||3300|19700|3300|19700|23000|13-FEB-2013|0|29700|24-FEB-1999|19700|0|0|588|13-FEB-2013|1|D||||831|||0|0|0|23000||REAL
28J220478|2014||3300|19700|3300|19700|23000|13-FEB-2013|0|29700|24-FEB-1999|19700|0|0|588|13-FEB-2013|1|D||||831|||0|0|0|23000||REAL
28J220489|2014||3300|19700|3300|19700|23000|13-FEB-2013|0|29700|24-FEB-1999|19700|0|0|588|13-FEB-2013|1|D||||831|||0|0|0|23000||REAL
28J220500|2014||3300|19700|3300|19700|23000|13-FEB-2013|0|29700|24-FEB-1999|19700|0|0|588|13-FEB-2013|1|D||||831|||0|0|0|23000||REAL
28J220511|2014||3300|19700|3300|19700|23000|13-FEB-2013|0|29700|24-FEB-1999|19700|0|0|588|13-FEB-2013|1|D||||831|||0|0|0|23000||REAL
28J220522|2014||3300|19700|3300|19700|23000|13-FEB-2013|0|29700|24-FEB-1999|19700|0|0|588|13-FEB-2013|1|D||||831|||0|0|0|23000||REAL
30H120974|2014||29900|112500|29900|114600|144500|02-FEB-2013|0|142400|24-FEB-1999|114500|70|0|1040||2||||||||0|0|0|142400||REAL
30H120983|2014||26200|94500|26200|110600|136800|05-MAR-2013|0|120700|24-FEB-1999|110600|0|0|962||2||||||||0|0|0|120700||REAL
29J220952|2014||21500|51900|21500|82900|104400|02-FEB-2013|0|73400|24-FEB-1999|82400|480|0|976||2||||||||0|0|0|73400||REAL
29J220963|2014|0|20900|49000|20900|82000|102900|11-JUN-2014|0|71200|11-JUN-2014|81300|660|0|960|17-JAN-2014|3|96|20900|49000|69900|828|||0|0|0|69900||REAL
29J220985|2014||20900|48400|20900|81300|102200|02-FEB-2013|0|69300|24-FEB-1999|81300|0|0|960||2||||||||0|0|0|69300||REAL
29J220996|2014||21500|51900|21500|82900|104400|02-FEB-2013|0|73400|24-FEB-1999|82400|480|0|976||2||||||||0|0|0|73400||REAL
29J221007|2014||19100|49700|19100|76100|95200|02-FEB-2013|0|68800|24-FEB-1999|76100|0|0|868||2||||||||0|0|0|68800||REAL
29J620538|2014||33200|118100|33200|128600|161800|02-FEB-2013|0|151300|24-FEB-1999|128600|0|0|2016||2||||||||0|0|0|151300||REAL
31J340022|2014||57400|68300|57400|129800|187200|02-FEB-2013|0|125700|24-FEB-1999|129800|0|0|1392||2|D|||||||0|0|0|125700||REAL
31J340031|2014||34200|133100|34200|220000|254200|02-FEB-2013|0|167300|24-FEB-1999|219900|90|0|2324|09-FEB-2011|2|D||||REV/SYS|||0|0|0|167300||REAL
31J340040|2014||33100|134000|33100|177900|211000|02-FEB-2013|0|167100|24-FEB-1999|177900|0|0|1690|09-FEB-2011|2|D||||REV/SYS|||0|0|0|167100||REAL
30H220661|2014|0|29500|108500|29500|168200|197700|01-MAY-2014|0|164300|01-MAY-2014|168200|0|0|1415|02-APR-2014|3|85|29500|108500|138000|828|||0|0|0|138000||REAL
29V540915|2014||88000|192600|88000|217100|305100|02-FEB-2013|0|280600||217100|0|0|1975||2||||||||0|0|0|280600||REAL
29V540924|2014||71100|200900|71100|221000|292100|02-FEB-2013|0|272000||221000|0|0|2003||2||||||||0|0|0|272000||REAL
30L540757|2014||33200|176400|33200|177000|210200|02-FEB-2013|0|209600|24-FEB-1999|177000|0|0|2484||2||||||||0|0|0|209600||REAL
30L540766|2014|0|34100|186200|34100|185700|219800|30-DEC-2013|0|217700|30-DEC-2013|185700|0|0|2044|10-OCT-2013|3|96|34100|186200|220300|816|||0|0|0|220300||REAL
30L540775|2014||34500|164600|34500|144900|179400|09-FEB-2013|0|203100|24-FEB-1999|144900|0|0|1914||3|OVR|34500|164600|199100|ASR13|||0|0|0|199100||REAL
30L540784|2014||35100|189000|35100|181400|216500|02-FEB-2013|0|224100|24-FEB-1999|181400|0|0|2526||2||||||||0|0|0|224100||REAL
30L540793|2014||33900|148300|33900|140000|173900|02-FEB-2013|0|182200|24-FEB-1999|140000|0|0|1914||2||||||||0|0|0|182200||REAL
30L540803|2014||30500|144800|30500|152800|183300|02-FEB-2013|0|175300|24-FEB-1999|152700|60|0|1996|25-MAY-2012|2|24||||816|||0|0|0|175300||REAL
30L540812|2014||32400|146400|32400|153600|186000|02-FEB-2013|0|178800|24-FEB-1999|153500|80|0|2048||2||||||||0|0|0|178800||REAL
30L540830|2014|0|33200|128300|33200|161700|194900|27-DEC-2013|0|183700|27-DEC-2013|161200|470|0|2028|10-OCT-2013|3|26|33200|128300|161500|816|||0|0|0|161500||REAL
30L540849|2014|0|33800|161200|33800|181500|215300|10-JUL-2014|0|219600|10-JUL-2014|181500|0|0|2529|23-JUN-2014|3|S97|33800|161200|195000|STC|||0|0|0|195000||REAL
30L540858|2014|0|33200|180200|33200|162900|196100|27-DEC-2013|0|209700|27-DEC-2013|162900|0|0|1940|10-OCT-2013|3|57|33200|180200|213400|816|||0|0|0|213400||REAL
28L140242|2014||53000|151400|53000|243400|296400|02-FEB-2013|0|204400|24-FEB-1999|243400|0|0|2511||2||||||||0|0|0|204400||REAL
28L140253|2014||64500|221100|64500|160400|224900|29-APR-2013|0|336700|24-FEB-1999|160400|0|0|2505|11-MAR-2013|3|D|64500|221100|285600|828|||0|0|0|285600||REAL
28L140264|2014||52300|103000|52300|210500|262800|02-FEB-2013|0|155300|24-FEB-1999|210500|0|0|1858|26-APR-2012|2|85||||816|||0|0|0|155300||REAL
28L140303|2014|0|51700|187700|51700|236600|288300|25-APR-2014|0|238800|25-APR-2014|236600|0|0|2474|05-DEC-2013|3|96|51700|187700|239400|784|||0|0|0|239400||REAL
28L140275|2014||25300|155200|25300|207200|232500|02-FEB-2013|0|180500|24-FEB-1999|207200|0|0|2252||2||||||||0|0|0|180500||REAL
28L140286|2014|0|53900|170900|53900|226200|280100|25-APR-2014|0|224200|25-APR-2014|226000|230|0|2220|05-DEC-2013|3|96|53900|170900|224800|784|||0|0|0|224800||REAL
28L140297|2014|1|52900|150000|52900|228900|281800|09-DEC-2013|0|210100|09-DEC-2013|228800|140|0|1720|05-DEC-2013|3|11|52900|150000|202900|784|||0|0|0|202900||REAL
28L140321|2014|0|52800|209100|52800|241600|294400|25-APR-2014|0|261300|25-APR-2014|235900|5670|0|2360|05-DEC-2013|3|96|52800|209100|261900|784|||0|0|0|261900||REAL
27O240122|2014|0|68200|101300|68200|84300|152500|27-JAN-2014|0|157100|27-JAN-2014|75400|8880|0|1089|24-SEP-2013|3|85|68200|101300|169500|832|||0|0|0|169500||REAL
27O240131|2014||68200|228500|68200|271500|339700|18-APR-2013|0|276900|24-FEB-1999|267100|4360|0|2730|26-MAR-2013|3|D|68200|228500|296700|803|||0|0|0|296700||REAL
27O240140|2014||101300|130400|101300|159400|260700|26-MAR-2013|0|261400|24-FEB-1999|158600|820|0|1254|26-MAR-2013|3|D|101300|130400|231700|803|||0|0|0|231700||REAL
27O240162|2014||88200|144000|88200|149600|237800|26-MAR-2013|0|218200|24-FEB-1999|148500|1140|0|1040|26-MAR-2013|3|D|88200|144000|232200|803|||0|0|0|232200||REAL
27O240223|2014||18200|142000|18200|131400|149600|02-FEB-2013|0|160200|24-FEB-1999|131400|0|0|1218|09-FEB-2011|2|D||||REV/SYS|||0|0|0|160200||REAL
27O240232|2014||38600|203600|38600|248700|287300|02-FEB-2013|0|242200|24-FEB-1999|248700|0|0|2244||2||||||||0|0|0|242200||REAL
27O240241|2014||37300|208800|37300|278500|315800|02-FEB-2013|0|246100|23-FEB-1999|278500|0|0|2296|15-FEB-2011|2|D||||831|||0|0|0|246100||REAL
27O240250|2014||37300|183500|37300|223000|260300|29-APR-2013|0|213800|23-FEB-1999|223000|0|0|2160|15-MAR-2013|3|D|37300|183500|220800|828|||0|0|0|220800||REAL
27O240261|2014||38300|206900|38300|250800|289100|02-FEB-2013|0|245200|23-FEB-1999|250700|140|0|2504|15-FEB-2011|2|D||||831|||0|0|0|245200||REAL
28O630025|2014||57700|126500|57700|119200|176900|02-FEB-2013|0|184200|24-FEB-1999|119200|0|0|1856||2||||||||0|0|0|184200||REAL
28O630036|2014||71600|64300|71600|79700|151300|02-FEB-2013|0|135900|24-FEB-1999|79700|0|0|1144||2||||||||0|0|0|135900||REAL
28O630047|2014||148400|92300|148400|175600|324000|02-FEB-2013|0|240700|24-FEB-1999|175600|0|0|2262||2||||||||0|0|0|240700||REAL
28O630058|2014||56500|147200|56500|189300|245800|17-SEP-2013|0|203700|24-FEB-1999|189300|0|0|1692|10-SEP-2011|3|OVR|56500|147200|203700||||0|0|0|203700||REAL
28O630069|2014||81800|86000|81800|114100|195900|17-SEP-2013|0|167800|24-FEB-1999|114100|0|0|1640|10-SEP-2011|3|OVR|81800|86000|167800||||0|0|0|167800||REAL
28P310513|2014||27900|139800|27900|145700|173600|02-FEB-2013|0|167700|24-FEB-1999|145700|0|0|1073|10-FEB-2011|2|D||||REV/SYS|||0|0|0|167700||REAL
28P310522|2014||26200|115500|26200|136800|163000|02-FEB-2013|0|141700|24-FEB-1999|136800|0|0|1036||2||||||||0|0|0|141700||REAL
28P310531|2014||29900|112000|29900|128500|158400|02-FEB-2013|0|141900|24-FEB-1999|128500|0|0|1101||2||||||||0|0|0|141900||REAL
28P310540|2014||27800|81200|27800|93300|121100|02-FEB-2013|0|109000|24-FEB-1999|93300|0|0|888||2||||||||0|0|0|109000||REAL
31L420122|2014||43400|151900|43400|132200|175600|02-FEB-2013|0|195300|24-FEB-1999|132200|0|0|1856||2||||||||0|0|0|195300||REAL
31L420131|2014||48600|135500|48600|126700|175300|02-FEB-2013|0|184100|24-FEB-1999|126700|0|0|1363||2|D|||||||0|0|0|184100||REAL
31L420140|2014||40700|150200|40700|131800|172500|02-FEB-2013|0|190900|24-FEB-1999|131800|0|0|1856|19-OCT-2012|2|96||||831|||0|0|0|190900||REAL
31L420151|2014||40700|160800|40700|138100|178800|02-FEB-2013|0|201500|24-FEB-1999|138100|0|0|1623||2|D|||||||0|0|0|201500||REAL
31L420162|2014||40700|160300|40700|158400|199100|09-FEB-2013|0|206100|24-FEB-1999|158400|0|0|1740||3|OVR|40700|160300|201000|ASR13|||0|0|0|201000||REAL
31L420173|2014||46300|147200|46300|134300|180600|02-FEB-2013|0|193500|24-FEB-1999|134300|0|0|1636||2|D|||||||0|0|0|193500||REAL
31L420184|2014||46300|192200|46300|182500|228800|02-FEB-2013|0|238500|24-FEB-1999|182500|0|0|2202||2|D|||||||0|0|0|238500||REAL
31L420195|2014||39300|140600|39300|140900|180200|13-JUN-2013|0|206700|13-JUN-2013|140900|0|0|1517|18-JUN-2013|3|OVR|39300|140600|179900|HT401|||0|0|0|179900||REAL
31L630163|2014||29000|100700|29000|95100|124100|02-FEB-2013|0|129700|24-FEB-1999|95100|0|0|864||2||||||||0|0|0|129700||REAL
31L630174|2014||33300|110600|33300|126900|160200|02-FEB-2013|0|143900|24-FEB-1999|126800|90|0|1092||2|D|||||||0|0|0|143900||REAL
29J214638|2014||49000|184000|49000|266400|315400|02-FEB-2013|0|233000|24-FEB-1999|266400|0|0|2814|23-OCT-2012|2|96||||831|||0|0|0|233000||REAL
29P430504|2014||64000|151700|64000|164800|228800|02-FEB-2013|0|215700|24-FEB-1999|164800|0|0|1564||2||||||||0|0|0|215700||REAL
27J631327|2014||24100|81800|24100|108000|132100|13-MAR-2013|0|97400|23-FEB-1999|106900|1100|0|925|04-MAR-2013|3|D|24100|81800|105900|831|||0|0|0|105900||REAL
27J631338|2014||34600|70600|34600|109800|144400|02-FEB-2013|0|105200|24-FEB-1999|109000|790|0|925||2||||||||0|0|0|105200||REAL
27J631350|2014||37200|88600|37200|124900|162100|02-FEB-2013|0|125800|23-FEB-1999|123600|1290|0|925||2||||||||0|0|0|125800||REAL
27J631361|2014|0|38500|71200|38500|101800|140300|24-APR-2014|0|109300|24-APR-2014|100600|1230|0|864|11-DEC-2013|3|96|38500|71200|109700|801|||0|0|0|109700||REAL
27J631372|2014||45400|88100|45400|121800|167200|02-FEB-2013|0|133500|24-FEB-1999|121500|330|0|925||2|D|||||||0|0|0|133500||REAL
27J631383|2014||25300|83100|25300|115800|141100|02-FEB-2013|0|108400|24-FEB-1999|111000|4780|0|925||2||||||||0|0|0|108400||REAL
27J631404|2014|0|41500|69000|41500|102100|143600|24-APR-2014|0|110100|24-APR-2014|102100|0|0|888|11-DEC-2013|3|96|41500|69000|110500|801|||0|0|0|110500||REAL
27J631426|2014||20000|88900|20000|105600|125600|02-FEB-2013|0|108900|23-FEB-1999|105600|0|0|864|10-OCT-2011|2|S||||803|||0|0|0|108900||REAL
27J631437|2014||33600|70700|33600|103600|137200|02-FEB-2013|0|104300|24-FEB-1999|103400|240|0|925||2||||||||0|0|0|104300||REAL
29J122887|2014||22900|57800|22900|85800|108700|02-FEB-2013|0|80700||85100|700|0|948||2||||||||0|0|0|80700||REAL
29J122898|2014||22900|57100|22900|85100|108000|02-FEB-2013|0|80000||85100|0|0|948||2||||||||0|0|0|80000||REAL
29J122902|2014||22900|57800|22900|85800|108700|02-FEB-2013|0|80700||85100|700|0|948||2||||||||0|0|0|80700||REAL
29J122911|2014||22900|57800|22900|85800|108700|02-FEB-2013|0|80700||85100|700|0|948||2||||||||0|0|0|80700||REAL
29J122755|2014||22500|56300|22500|85800|108300|02-FEB-2013|0|78800|24-FEB-1999|85800|0|0|964||2||||||||0|0|0|78800||REAL
29J122766|2014||23000|56100|23000|85800|108800|02-FEB-2013|0|79100|24-FEB-1999|85800|0|0|964||2||||||||0|0|0|79100||REAL
29J122777|2014||0|0|0|0|0|25-JAN-2013|0|||0|0|0|0||1|D||||||100|0|0|0|0||REAL
28J520097|2014||30000|79600|30000|89300|119300|02-FEB-2013|0|109600|24-FEB-1999|89300|0|0|864||2|D|||||||0|0|0|109600||REAL
28J520107|2014||30600|75300|30600|100300|130900|02-FEB-2013|0|105900|24-FEB-1999|100100|160|0|900||2|D|||||||0|0|0|105900||REAL
28J520118|2014||34200|118900|34200|124200|158400|02-FEB-2013|0|153100|24-FEB-1999|121100|3050|0|1512||2||||||||0|0|0|153100||REAL
28J520129|2014||25600|61400|25600|62400|88000|02-FEB-2013|0|87000|24-FEB-1999|62400|0|0|780||2||||||||0|0|0|87000||REAL
28J520141|2014||30100|98500|30100|102800|132900|02-FEB-2013|0|128600|24-FEB-1999|102800|0|0|1075||2|D|||||||0|0|0|128600||REAL
28J520152|2014||30000|79700|30000|96400|126400|02-FEB-2013|0|109700|24-FEB-1999|96400|0|0|936||2|D|||||||0|0|0|109700||REAL
28J520174|2014||30000|89200|30000|99600|129600|02-FEB-2013|0|119200|24-FEB-1999|99600|0|0|1075||2||||||||0|0|0|119200||REAL
28J520185|2014||27000|86400|27000|106700|133700|02-FEB-2013|0|113400|24-FEB-1999|106700|0|0|1188||2||||||||0|0|0|113400||REAL
28J520217|2014||30000|77900|30000|104900|134900|05-MAR-2013|0|107900|24-FEB-1999|104900|0|0|1075||2||||||||0|0|0|107900||REAL
28J520239|2014||27000|91800|27000|120400|147400|05-MAR-2013|0|123200|24-FEB-1999|120400|0|0|1188||3|OVR|27000|91800|118800|ASR13|||0|0|0|118800||REAL
28J520240|2014||31100|93000|31100|99200|130300|02-FEB-2013|0|124100|24-FEB-1999|99200|0|0|1075||2|D|||||||0|0|0|124100||REAL
28J221600|2014||33300|66500|33300|121800|155100|02-FEB-2013|0|99800|24-FEB-1999|116700|0|0|1303||2||||||||0|0|0|99800||REAL
28J221611|2014||33600|66500|33600|123200|156800|02-FEB-2013|0|100100|24-FEB-1999|118100|0|0|1324||2||||||||0|0|0|100100||REAL
28L632701|2014|0|39400|186900|39400|304100|343500|15-APR-2014|0|249300|15-APR-2014|304000|130|0|1176|17-DEC-2013|3|96|39400|186900|226300|784|||0|0|0|226300||REAL
28L632712|2014||33200|105200|33200|167200|200400|02-FEB-2013|0|138400|24-FEB-1999|167000|230|0|1613||2||||||||0|0|0|138400||REAL
28L632723|2014||328200|446500|328200|446500|774700|01-FEB-2013|0|455800|05-MAY-1999|90600|355900|0|1093|07-MAR-2011|1|D||||SYS||100|774700|328200|446500|774700||REAL
28L632734|2014||40600|138900|40600|217100|257700|02-FEB-2013|0|179500|24-FEB-1999|216900|240|0|1176||2||||||||0|0|0|179500||REAL
28L632745|2014||34100|114200|34100|168700|202800|02-FEB-2013|0|148300|24-FEB-1999|168600|60|0|1176||2||||||||0|0|0|148300||REAL
28L632767|2014||33800|102600|33800|163900|197700|02-FEB-2013|0|136400|24-FEB-1999|163800|60|0|1176|30-MAR-2012|2|96||||831|||0|0|0|136400||REAL
28L632778|2014||40700|127200|40700|202900|243600|22-FEB-2013|0|167900|24-FEB-1999|202600|250|0|1568||2||||||||0|0|0|167900||REAL
28L640160|2014||658300|100400|658300|100400|758700|05-MAR-2013|0|||0|100370|0|0|08-SEP-2013|3|OVR|658300|100400|758700|HT401|||0|0|0|758700||REAL
28L640412|2014||116700|0|116700|0|116700|04-DEC-2012|0|||0|0|0|0||1|D||||||100|116700|116700|0|116700||
28O230263|2014||141600|342300|141600|415200|556800|02-FEB-2013|0|483900|24-FEB-1999|415200|0|0|3420||2||||||||0|0|0|483900||REAL
28O230285|2014||136500|557000|136500|770700|907200|02-FEB-2013|0|693500||764700|5950|0|5472|09-FEB-2011|2|D||||REV/SYS|||0|0|0|693500||REAL
29P530552|2014||51400|191100|51400|190100|241500|02-FEB-2013|0|242500|24-FEB-1999|190100|0|0|1739|05-JUL-2011|2|83||||756|||0|0|0|242500||REAL
29P530563|2014||47700|199700|47700|199800|247500|02-FEB-2013|0|247400|24-FEB-1999|199800|0|0|1926||2|D|||||||0|0|0|247400||REAL
29P530574|2014||49400|187500|49400|215700|265100|02-FEB-2013|0|236900|24-FEB-1999|215300|360|0|869||2|D|||||||0|0|0|236900||REAL
31K420332|2014||51600|162300|51600|230100|281700|19-MAR-2013|0|213900|24-FEB-1999|230100|0|0|2272|12-JUN-2012|2|85||||828|||0|0|0|213900||REAL
31K120427|2014||23700|146200|23700|161700|185400|02-FEB-2013|0|169900|24-FEB-1999|161700|0|0|1744||2||||||||0|0|0|169900||REAL
31K120490|2014||0|0|0|0|0|01-FEB-2013|0|||0|0|0|0||1|D||||||100|0|0|0|0||
31K420323|2014||47600|151400|47600|195200|242800|19-MAR-2013|0|199000|24-FEB-1999|195200|0|0|1792|09-FEB-2011|2|D||||REV/SYS|||0|0|0|199000||REAL
31K420341|2014||62200|162500|62200|238200|300400|02-FEB-2013|0|224700|24-FEB-1999|231600|6550|0|1924|07-FEB-2012|2|42||||831|||0|0|0|224700||REAL
31K420350|2014||1400|0|1400|0|1400|17-APR-2013|0|||0|0|0|0|13-MAY-2013|3|OVR|1400|0|1400|HT401|||0|0|0|1400||REAL
31K420361|2014||43300|155200|43300|212000|255300|19-MAR-2013|0|198500|24-FEB-1999|212000|0|0|1924|12-JUN-2012|2|34||||828|||0|0|0|198500||REAL
31K420372|2014||36200|151300|36200|199500|235700|17-SEP-2013|0|187500|24-FEB-1999|199500|0|0|1300|10-SEP-2011|3|OVR|36200|151300|187500||||0|0|0|187500||REAL
31K420383|2014|0|36400|118200|36400|174300|210700|16-APR-2014|0|154200|16-APR-2014|174300|0|0|1398|17-MAR-2014|3|96|36400|118200|154600|816|||0|0|0|154600||REAL
31K430151|2014||34100|140000|34100|149100|183200|02-FEB-2013|0|174100|24-FEB-1999|148800|320|0|1576||2|D|||||||0|0|0|174100||REAL
29K220973|2014||29200|105300|29200|105300|134500|02-FEB-2013|0|254500|05-MAY-1999|101400|3860|0|1838|13-MAY-2011|1|S99||||832|||0|0|0|134500||REAL
29K230213|2014||32200|127000|32200|171400|203600|02-FEB-2013|0|159200|24-FEB-1999|167700|3670|0|1600||2||||||||0|0|0|159200||REAL
29K230235|2014||23900|127800|23900|154500|178400|29-MAR-2013|0|139200|24-FEB-1999|154500|0|0|1100|06-MAR-2013|3|D|23900|127800|151700|828|||0|0|0|151700||REAL
29K230246|2014||32300|179300|32300|206500|238800|02-FEB-2013|0|211600|10-APR-1999|206500|0|0|1642|12-APR-2012|2|96||||831|||0|0|0|211600||REAL
29K230291|2014||29500|85000|29500|53100|82600|29-MAR-2013|0|89000|09-APR-1999|53100|0|0|1222|06-MAR-2013|3|D|29500|85000|114500|828|||0|0|0|114500||REAL
29K510218|2014|0|34500|142200|34500|128900|163400|31-JAN-2014|0|176400|31-JAN-2014|127000|1910|0|1584|13-DEC-2013|3|85|34500|142200|176700|816|||0|0|0|176700||REAL
29K510229|2014||37600|137400|37600|130500|168100|02-FEB-2013|0|175000|24-FEB-1999|130500|0|0|1849|21-DEC-2012|2|96||||814|||0|0|0|175000||REAL
29K510252|2014||26700|170500|26700|124700|151400|02-FEB-2013|0|197200|24-FEB-1999|124700|0|0|1597||2||||||||0|0|0|197200||REAL
29K510263|2014||26000|140600|26000|130500|156500|02-FEB-2013|0|166600|24-FEB-1999|130500|0|0|1552|10-FEB-2011|2|D||||REV/SYS|||0|0|0|166600||REAL
34J210953|2014||26100|125200|26100|126400|152500|09-FEB-2013|0|155600|24-FEB-1999|126400|0|0|1102||3|OVR|26100|125200|151300|ASR13|||0|0|0|151300||REAL
34J210962|2014|0|27300|121000|27300|122000|149300|11-APR-2014|0|146900|11-APR-2014|122000|0|0|1080|10-MAR-2014|3|85|27300|121000|148300|983|||0|0|0|148300||REAL
34J210971|2014||29400|132800|29400|137300|166700|02-FEB-2013|0|162200|24-FEB-1999|137300|0|0|1334||2|D|||||||0|0|0|162200||REAL
33K320340|2014||105400|484800|105400|707400|812800|09-FEB-2013|0|613400||704100|3320|0|3716|09-FEB-2011|3|OVR|105400|484800|590200|ASR13|||0|0|0|590200||REAL
33K340063|2014||120400|371900|120400|492200|612600|02-FEB-2013|0|492300|24-FEB-1999|492100|140|0|3226|09-FEB-2011|2|D||||REV/SYS|||0|0|0|492300||REAL
33K340096|2014||126500|307100|126500|412900|539400|02-FEB-2013|0|433600|24-FEB-1999|412900|0|0|2170|09-FEB-2011|2|D||||REV/SYS|||0|0|0|433600||REAL
30K220225|2014||34700|141000|34700|223100|257800|02-FEB-2013|0|175700|24-FEB-1999|223100|0|0|2355|23-MAY-2012|2|85||||831|||0|0|0|175700||REAL
17H541505|2014||2200|0|3100|0|3100|26-APR-2013|0|||0|0|0|0|25-APR-2013|3|D|2200|0|2200|978|||0|0|0|2200||REAL
17H542166|2014||2000|10400|2100|15800|17900|26-APR-2013|0|31000|21-FEB-1999|15800|0|0|880|25-APR-2013|3|D|2000|10400|12400|978|||0|0|0|12400||REAL
17H610454|2014||700|0|700|0|700|25-APR-2013|0|||0|0|0|0|12-FEB-2013|3|OVR|700|0|700|978|||0|0|0|700||REAL
17H610520|2014||2300|0|2300|0|2300|05-MAR-2013|0|||0|0|0|0||1|D||||||100|2300|2300|0|2300||
17H631783|2014||1000|0|1000|0|1000|05-MAR-2013|0|||0|0|0|0||1|D||||||100|1000|1000|0|1000||
34J130042|2014||62700|204400|62700|204400|267100|19-AUG-2013|0|286300|19-AUG-2013|204400|0|0|2240|08-SEP-2013|3|OVR|62700|204400|267100|HT401|||0|0|0|267100||REAL
34J130053|2014||89400|225100|89400|287500|376900|02-FEB-2013|0|314500|24-FEB-1999|283200|4250|0|1416||2||||||||0|0|0|314500||REAL
34J130103|2014|0|28400|159700|28400|130700|159100|06-JUN-2014|0|186500|06-JUN-2014|130700|0|0|1272|17-SEP-2013|3|96|28400|159700|188100|816|||0|0|0|188100||REAL
34J130112|2014||40500|151700|40500|119100|159600|17-SEP-2013|0|192200|24-FEB-1999|119100|0|0|1456|10-SEP-2011|3|OVR|40500|151700|192200||||0|0|0|192200||REAL
34J130121|2014||41900|201500|41900|167900|209800|09-FEB-2013|0|248100|24-FEB-1999|167900|0|0|1824|30-OCT-2012|3|OVR|41900|201500|243400|ASR13|||0|0|0|243400||REAL
30K530470|2014||26100|136500|26100|116600|142700|05-MAR-2013|0|162600|24-FEB-1999|116500|60|0|1525||2||||||||0|0|0|162600||REAL
30K530481|2014||28300|139000|28300|112700|141000|02-FEB-2013|0|167300|24-FEB-1999|112700|0|0|925||2||||||||0|0|0|167300||REAL
30K530535|2014|0|40000|144100|40000|134800|174800|01-MAY-2014|0|186100|01-MAY-2014|134300|530|0|1188|25-MAR-2014|3|34|40000|144100|184100|828|||0|0|0|184100||REAL
29P640167|2014||31900|126000|31900|98000|129900|02-FEB-2013|0|157900|24-FEB-1999|98000|0|0|1686|04-FEB-2011|2|85||||825|||0|0|0|157900||REAL
29P640178|2014||43300|152100|43300|126100|169400|02-FEB-2013|0|195400|24-FEB-1999|126100|0|0|1248||2|D|||||||0|0|0|195400||REAL
29P640189|2014||43300|150100|43300|128900|172200|02-FEB-2013|0|193400|24-FEB-1999|128900|0|0|1686|04-FEB-2011|2|85||||825|||0|0|0|193400||REAL
29P640190|2014||43600|146600|43600|117000|160600|02-FEB-2013|0|190200|24-FEB-1999|117000|0|0|1686||2|D|||||||0|0|0|190200||REAL
29P640200|2014||41400|131500|41400|121400|162800|02-FEB-2013|0|172900|24-FEB-1999|121400|0|0|1598||2|D|||||||0|0|0|172900||REAL
29P640222|2014||46400|141700|46400|125300|171700|02-FEB-2013|0|188100|24-FEB-1999|125300|0|0|1686|04-FEB-2011|2|85||||825|||0|0|0|188100||REAL
29P640233|2014||45700|148400|45700|127200|172900|02-FEB-2013|0|194100|24-FEB-1999|127200|0|0|1686||2|D|||||||0|0|0|194100||REAL
30J230885|2014||49000|194300|49000|262400|311400|02-FEB-2013|0|243300|24-FEB-1999|261600|830|0|2456||2||||||||0|0|0|243300||REAL
30J230904|2014||53300|187300|53300|283900|337200|02-FEB-2013|0|240600|08-APR-1999|282000|1850|0|2332||2|D|||||||0|0|0|240600||REAL
30J230913|2014||50200|178300|50200|304900|355100|02-FEB-2013|0|228500|24-FEB-1999|304100|750|0|2184||2|D|||||||0|0|0|228500||REAL
30J230922|2014||48200|211900|48200|315600|363800|02-FEB-2013|0|260100|24-FEB-1999|315600|0|0|2952|23-OCT-2012|2|13||||831|||0|0|0|260100||REAL
30J230931|2014||50500|202800|50500|279900|330400|02-FEB-2013|0|253300||279900|0|0|2456|08-FEB-2011|2|D||||814|||0|0|0|253300||REAL
30J230940|2014||52400|186200|52400|280700|333100|02-FEB-2013|0|238600|24-FEB-1999|280700|0|0|2608||2||||||||0|0|0|238600||REAL
29H540761|2014|0|21900|93700|21900|91400|113300|29-APR-2014|0|114500|29-APR-2014|90100|1330|0|918|17-APR-2014|3|85|21900|93700|115600|828|||0|0|0|115600||REAL
29H540770|2014||19800|50700|19800|72500|92300|02-FEB-2013|0|70500|24-FEB-1999|71100|1380|0|800||2||||||||0|0|0|70500||REAL
29H540792|2014||19800|54600|19800|75200|95000|02-FEB-2013|0|74400|24-FEB-1999|72100|3130|0|800||2||||||||0|0|0|74400||REAL
30H240553|2014||29500|88900|29500|104500|134000|02-FEB-2013|0|118400|24-FEB-1999|104500|0|0|960||2|D|||||||0|0|0|118400||REAL
30H240562|2014||29500|88300|29500|121500|151000|02-FEB-2013|0|117800|24-FEB-1999|121500|0|0|864||2||||||||0|0|0|117800||REAL
30H240571|2014||34300|79800|34300|106800|141100|02-FEB-2013|0|114100|24-FEB-1999|106800|0|0|864|09-FEB-2011|2|D||||REV/SYS|||0|0|0|114100||REAL
30H240580|2014||29500|73600|29500|93200|122700|02-FEB-2013|0|103100|24-FEB-1999|93200|0|0|864||2||||||||0|0|0|103100||REAL
29V210036|2014||32300|71700|32300|70200|102500|02-FEB-2013|0|104000|24-FEB-1999|70100|80|0|864|23-FEB-2011|2|D||||823|||0|0|0|104000||REAL
29V210047|2014||30900|56700|30900|79000|109900|02-FEB-2013|0|87600|24-FEB-1999|79000|0|0|912|21-SEP-2011|2|90||||756|||0|0|0|87600||REAL
29V210058|2014||30300|65500|30300|90400|120700|02-FEB-2013|0|95800|24-FEB-1999|89900|470|0|1018|21-SEP-2011|2|90||||756|||0|0|0|95800||REAL
29V210069|2014||30400|46000|30400|61400|91800|02-FEB-2013|0|76400|24-FEB-1999|61300|60|0|864||2||||||||0|0|0|76400||REAL
29V210070|2014||32000|51800|32000|85100|117100|02-FEB-2013|0|83800|24-FEB-1999|85100|0|0|966||2|D|||||||0|0|0|83800||REAL
29V210081|2014||31100|52700|31100|83000|114100|02-FEB-2013|0|83800|24-FEB-1999|82800|240|0|1033||2||||||||0|0|0|83800||REAL
29V210092|2014||30400|46000|30400|58100|88500|02-FEB-2013|0|76400|24-FEB-1999|58100|0|0|864||2|D|||||||0|0|0|76400||REAL
29V210102|2014||30500|64500|30500|91800|122300|02-FEB-2013|0|95000|24-FEB-1999|91800|0|0|1260||2|D|||||||0|0|0|95000||REAL
29V210113|2014||30300|51000|30300|66100|96400|02-FEB-2013|0|81300|24-FEB-1999|66100|0|0|864|21-SEP-2011|2|90||||756|||0|0|0|81300||REAL
32L630340|2014||61000|148200|61000|177600|238600|02-FEB-2013|0|209200|24-FEB-1999|171400|6240|0|1508||2||||||||0|0|0|209200||REAL
32L630362|2014||49000|155600|49000|198600|247600|02-FEB-2013|0|204600|24-FEB-1999|194900|3720|0|1756||2|D|||||||0|0|0|204600||REAL
32L630373|2014||54100|146300|54100|198900|253000|02-FEB-2013|0|200400|24-FEB-1999|198900|0|0|1756||2|D|||||||0|0|0|200400||REAL
32L630384|2014||90700|182400|90700|109500|200200|02-FEB-2013|0|273100|24-FEB-1999|109400|90|0|2460|01-JUN-2011|2|86||||824|||0|0|0|273100||REAL
32L640042|2014||30400|48000|30400|27800|58200|02-FEB-2013|0|78400|24-FEB-1999|27800|0|0|864||2|D|||||||0|0|0|78400||REAL
32L640103|2014||24100|131300|24100|135500|159600|02-FEB-2013|0|155400|24-FEB-1999|135500|0|0|1208||2|D|||||||0|0|0|155400||REAL
31K240042|2014||72100|93600|72100|180400|252500|17-SEP-2013|0|165700|24-FEB-1999|179400|980|0|1873|23-JUN-2011|3|OVR|72100|93600|165700||||0|0|0|165700||REAL
30L630434|2014||28000|152400|28000|117100|145100|02-FEB-2013|0|180400|24-FEB-1999|117100|0|0|1435||2|D|||||||0|0|0|180400||REAL
30L630443|2014||34900|172400|34900|157500|192400|02-FEB-2013|0|207300|24-FEB-1999|157400|120|0|2219||2|D|||||||0|0|0|207300||REAL
30L530536|2014||30000|125600|30000|110300|140300|19-FEB-2013|0|173300|24-FEB-1999|110300|0|0|1386|13-FEB-2013|3|OVR|30000|125600|155600|978|||0|0|0|155600||REAL
30L530572|2014||31700|0|31700|0|31700|20-NOV-2012|0|||0|0|0|0||1|D||||||100|31700|31700|0|31700||
30L530545|2014||34900|160900|34900|121500|156400|09-FEB-2013|0|199200|24-FEB-1999|121500|0|0|1216||3|OVR|34900|160900|195800|ASR13|||0|0|0|195800||REAL
30L530554|2014||47600|113400|47600|92400|140000|18-SEP-2013|0|181600|18-SEP-2013|92400|0|0|2331|08-SEP-2013|3|OVR|47600|113400|161000|HT401|||0|0|0|161000||REAL
30L530563|2014||36600|137700|36600|116000|152600|02-FEB-2013|0|174300|24-FEB-1999|116000|0|0|1316||2||||||||0|0|0|174300||REAL
30L530581|2014||36000|138800|36000|105700|141700|02-FEB-2013|0|174800|24-FEB-1999|105700|0|0|1178||2|D|||||||0|0|0|174800||REAL
30L530590|2014||50000|160600|50000|140800|190800|02-FEB-2013|0|210600|24-FEB-1999|140800|0|0|2290||2|D|||||||0|0|0|210600||REAL
30L530600|2014||24100|169900|24100|153000|177100|09-FEB-2013|0|214100|24-FEB-1999|153000|0|0|2331|19-OCT-2012|3|OVR|24100|169900|194000|ASR13|||0|0|0|194000||REAL
30L530619|2014||34700|126400|34700|100900|135600|02-FEB-2013|0|161100|24-FEB-1999|100900|0|0|1554|22-MAY-2012|2|85||||816|||0|0|0|161100||REAL
30L530637|2014||33500|104800|33500|90200|123700|02-FEB-2013|0|138300|24-FEB-1999|90200|0|0|1095||2||||||||0|0|0|138300||REAL
30W230321|2014||65200|287800|65200|353500|418700|09-FEB-2013|0|357500||353500|0|0|3128||3|OVR|65200|287800|353000|ASR13|||0|0|0|353000||REAL
30U110135|2014||30000|162200|30000|176000|206000|02-FEB-2013|0|192200|10-APR-1999|171000|4960|0|1574|10-FEB-2011|2|D||||REV/SYS|||0|0|0|192200||REAL
30U110144|2014||26000|119200|26000|148100|174100|02-FEB-2013|0|145200|24-FEB-1999|148100|0|0|1266|06-MAY-2011|2|S99||||826|||0|0|0|145200||REAL
30U110153|2014||25900|109200|25900|124600|150500|05-MAR-2013|0|135100|24-FEB-1999|124600|0|0|1160||2||||||||0|0|0|135100||REAL
30U110162|2014||25900|126100|25900|130100|156000|26-MAR-2014|0|152000|26-MAR-2014|130100|0|0|1160||2||||||||0|0|0|152000||REAL
30U110171|2014||25900|154600|25900|197000|222900|19-FEB-2013|0|182500|24-FEB-1999|197000|0|0|1160|13-FEB-2013|3|OVR|25900|154600|180500|978|||0|0|0|180500||REAL
35J430200|2014|1|99200|222300|99200|334600|433800|19-NOV-2013|0|388200|19-NOV-2013|328300|6330|0|2960|13-SEP-2013|3|42|99200|222300|321500|828|||0|0|0|321500||REAL
35J430211|2014||0|0|0|0|0|10-JAN-2013|0|||0|0|0|0||1|D||||||100|0|0|0|0||
35J430255|2014||42000|171200|42000|168500|210500|02-FEB-2013|0|213200|24-FEB-1999|168500|0|0|1520||2|D|||||||0|0|0|213200||REAL
35J430266|2014||38700|183200|38700|171200|209900|02-FEB-2013|0|221900|24-FEB-1999|169900|1290|0|1424||2||||||||0|0|0|221900||REAL
35J430277|2014||45700|200400|45700|189300|235000|02-FEB-2013|0|246100|24-FEB-1999|189300|0|0|1884||2|D|||||||0|0|0|246100||REAL
35J430299|2014||38200|177800|38200|169400|207600|02-FEB-2013|0|216000|24-FEB-1999|169400|0|0|1524||2||||||||0|0|0|216000||REAL
36J440613|2014||47600|218900|47600|210400|258000|02-FEB-2013|0|266500|24-FEB-1999|210400|0|0|2044||2|D|||||||0|0|0|266500||REAL
36J440622|2014||44400|295000|44400|308300|352700|09-FEB-2013|0|354000|24-FEB-1999|305100|3200|0|2292|22-APR-2011|3|OVR|44400|295000|339400|ASR13|||0|0|0|339400||REAL
36J440631|2014||44400|238100|44400|222900|267300|02-FEB-2013|0|282500|24-FEB-1999|222900|0|0|2068||2||||||||0|0|0|282500||REAL
36J440640|2014||51000|239100|51000|244300|295300|02-FEB-2013|0|290100|24-FEB-1999|244300|0|0|1072||2|D|||||||0|0|0|290100||REAL
36J440662|2014||0|0|0|0|0|01-FEB-2013|0|||0|0|0|0||1|D||||||100|0|0|0|0||
36J530060|2014||109800|375800|109800|379300|489100|17-APR-2013|0|616600|24-FEB-1999|327400|51850|0|3576|13-MAY-2013|3|OVR|109800|375800|485600|HT401|||0|0|0|485600||REAL
36J530071|2014||91000|131200|91000|118400|209400|02-FEB-2013|0|222200|24-FEB-1999|118300|70|0|1312||2|D|||||||0|0|0|222200||REAL
36J530125|2014||55800|220400|55800|214000|269800|02-FEB-2013|0|276200|24-FEB-1999|214000|0|0|2014||2|D|||||||0|0|0|276200||REAL
36J530136|2014||54800|262000|54800|264800|319600|09-FEB-2013|0|333100|24-FEB-1999|262400|2420|0|2360||3|OVR|54800|262000|316800|ASR13|||0|0|0|316800||REAL
36J530147|2014||50800|279700|50800|269100|319900|02-FEB-2013|0|330500|24-FEB-1999|269100|0|0|1968|07-FEB-2011|2|D||||831|||0|0|0|330500||REAL
36J530169|2014||56200|215200|56200|231800|288000|02-FEB-2013|0|271400|24-FEB-1999|231800|0|0|2220||2|D|||||||0|0|0|271400||REAL
36J540025|2014||83600|116900|83600|118900|202500|02-FEB-2013|0|200500|24-FEB-1999|118700|180|0|1378|14-JUN-2012|2|96||||814|||0|0|0|200500||REAL
08E331082|2014||17500|88900|17500|97100|114600|02-FEB-2013|0|106400|20-FEB-1999|97100|0|0|1200|09-FEB-2011|2|D||||REV/SYS|||0|0|0|106400||REAL
08E340723|2014||17600|68400|17600|80600|98200|02-FEB-2013|0|86000|19-FEB-1999|80600|0|0|1006||2||||||||0|0|0|86000||REAL
07K440577|2014||21200|94400|21200|110000|131200|02-FEB-2013|0|115600|20-FEB-1999|110000|0|0|1348||2||||||||0|0|0|115600||REAL
30L340153|2014||31100|118200|31100|100500|131600|19-FEB-2013|0|179200|24-FEB-1999|100500|0|0|1435|13-FEB-2013|3|OVR|31100|118200|149300|978|||0|0|0|149300||REAL
30L340162|2014||31100|143500|31100|137300|168400|02-FEB-2013|0|174600|24-FEB-1999|137300|0|0|1679||2||||||||0|0|0|174600||REAL
30L340180|2014||34300|119900|34300|113100|147400|02-FEB-2013|0|154200|24-FEB-1999|113100|0|0|1660||2||||||||0|0|0|154200||REAL
30L340191|2014||32200|100800|32200|93100|125300|02-FEB-2013|0|133000|24-FEB-1999|93100|0|0|1034||2||||||||0|0|0|133000||REAL
30L340209|2014||35600|71500|35600|71500|107100|07-MAY-2013|0|148700|24-FEB-1999|71500|0|0|1660|06-MAY-2013|1|D||||828|||0|0|0|107100||REAL
29H610181|2014||52200|257400|52200|209100|261300|20-APR-2013|0|354300|24-FEB-1999|208900|170|0|2520|13-MAY-2011|3|OVR|52200|257400|309600|ASR13|||0|0|0|309600||REAL
30W530355|2014||65200|286500|65200|395800|461000|09-FEB-2013|0|382300||395800|0|0|3000||3|OVR|65200|286500|351700|ASR13|||0|0|0|351700||REAL
30W530364|2014||61800|297900|61800|397100|458900|02-FEB-2013|0|359700||397100|0|0|3148||2|D|||||||0|0|0|359700||REAL
30W530373|2014||59400|296500|59400|448000|507400|09-FEB-2013|0|383200||448000|0|0|4228|10-FEB-2011|3|OVR|59400|296500|355900|ASR13|||0|0|0|355900||REAL
30W530382|2014||65100|229500|65100|339700|404800|02-FEB-2013|0|294600||339700|0|0|2752|01-MAR-2011|2|D||||REV/SYS|||0|0|0|294600||REAL
29K530052|2014||34900|118100|34900|120800|155700|02-FEB-2013|0|153000|24-FEB-1999|120800|0|0|1900||2||||||||0|0|0|153000||REAL
29L230641|2014|0|40100|160900|40100|157300|197400|10-MAR-2014|0|218100|10-MAR-2014|157300|0|0|2285|18-JUN-2013|3|OVR|40100|160900|201000|HT401|||0|0|0|201000||REAL
29L230663|2014||48600|160600|48600|166800|215400|04-APR-2013|0|227700|24-FEB-1999|165800|1020|0|2026|08-MAR-2013|3|D|48600|160600|209200|828|||0|0|0|209200||REAL
29L230674|2014||36500|173600|36500|149100|185600|02-FEB-2013|0|210100|24-FEB-1999|149100|0|0|2155|18-APR-2012|2|96||||831|||0|0|0|210100||REAL
29L230696|2014||47500|150700|47500|149200|196700|04-APR-2013|0|215100|24-FEB-1999|149200|0|0|2185|08-MAR-2013|3|D|47500|150700|198200|828|||0|0|0|198200||REAL
30L630122|2014||37500|145000|37500|114100|151600|02-FEB-2013|0|182500|24-FEB-1999|113900|150|0|1361||2||||||||0|0|0|182500||REAL
30L630131|2014||29600|126400|29600|127900|157500|02-FEB-2013|0|156000|24-FEB-1999|127800|110|0|1636||2||||||||0|0|0|156000||REAL
30L630140|2014||35900|128500|35900|124000|159900|02-FEB-2013|0|164400|24-FEB-1999|123700|250|0|2196||2|D|||||||0|0|0|164400||REAL
30L630151|2014||30700|164700|30700|118800|149500|02-FEB-2013|0|195400|24-FEB-1999|118800|0|0|1352||2|D|||||||0|0|0|195400||REAL
30U140192|2014||27400|98100|27400|116400|143800|31-MAY-2013|0|125500|31-MAY-2013|116400|0|0|1104|16-MAY-2013|2|D0||||803|||0|0|0|125500||REAL
30U140633|2014||33800|170100|33800|160800|194600|09-FEB-2013|0|217700|24-FEB-1999|151600|9190|0|1220|30-APR-2012|3|OVR|33800|170100|203900|ASR13|||0|0|0|203900||REAL
30U140642|2014||200|0|200|0|200|20-NOV-2012|0|||0|0|0|0||1|D|||||||0|0|0|200||
30U140651|2014||13700|165300|13700|186900|200600|02-FEB-2013|0|179000|10-APR-1999|186900|0|0|1863||2||||||||0|0|0|179000||REAL
30U140679|2014||300|0|300|0|300|20-NOV-2012|0|||0|0|0|0|07-MAR-2011|1|D||||834|||0|0|0|300||REAL
30U140688|2014||500|0|500|0|500|20-NOV-2012|0|||0|0|0|0|07-MAR-2011|1|D||||834|||0|0|0|500||REAL
30U140697|2014||900|0|900|0|900|20-NOV-2012|0|||0|0|0|0|25-FEB-2011|1|D||||801|||0|0|0|900||REAL
30U140707|2014||300|0|300|0|300|20-NOV-2012|0|||0|0|0|0|25-FEB-2011|1|D||||801|||0|0|0|300||REAL
30U220016|2014||3000|0|3000|0|3000|01-FEB-2013|0|||0|0|0|0|24-FEB-2011|1|D||||811|||0|0|0|3000||REAL
30W240496|2014||50300|202800|50300|253200|303500|17-JUN-2013|0|268000|17-JUN-2013|253200|0|0|2382|08-SEP-2013|3|OVR|50300|202800|253100|HT401|||0|0|0|253100||REAL
30W240506|2014||50800|216700|50800|267700|318500|02-FEB-2013|0|267500|24-FEB-1999|267700|0|0|2376|27-APR-2012|2|34||||814|||0|0|0|267500||REAL
30W240515|2014||50800|221400|50800|242200|293000|02-FEB-2013|0|272200|24-FEB-1999|242200|0|0|2518|24-JUN-2011|2|96||||826|||0|0|0|272200||REAL
30W240533|2014||50400|225800|50400|264900|315300|02-FEB-2013|0|276200|24-FEB-1999|264900|0|0|2558||2|D|||||||0|0|0|276200||REAL
31H530154|2014||25900|101400|25900|160300|186200|02-FEB-2013|0|127300|24-FEB-1999|160300|0|0|1026|29-MAY-2012|2|96||||831|||0|0|0|127300||REAL
31H530163|2014||26500|86300|26500|93100|119600|02-FEB-2013|0|112800|24-FEB-1999|93100|0|0|1008||2||||||||0|0|0|112800||REAL
31H530172|2014||25200|83500|25200|90100|115300|05-MAR-2013|0|108700|24-FEB-1999|90000|110|0|864||2||||||||0|0|0|108700||REAL
31H530181|2014||22800|91500|22800|112800|135600|02-FEB-2013|0|114300|24-FEB-1999|112800|0|0|936||2||||||||0|0|0|114300||REAL
31H530190|2014||28700|89100|28700|99000|127700|05-MAR-2013|0|117800|24-FEB-1999|99000|0|0|936|08-FEB-2012|2|18||||828|||0|0|0|117800||REAL
31H530200|2014||24900|80700|24900|106300|131200|02-FEB-2013|0|105600|24-FEB-1999|106300|0|0|1032||2||||||||0|0|0|105600||REAL
31H530219|2014||22900|78600|22900|98900|121800|02-FEB-2013|0|101500|24-FEB-1999|98900|0|0|1008||2||||||||0|0|0|101500||REAL
31K210764|2014||26000|96100|26000|130000|156000|09-FEB-2013|0|110300|24-FEB-1999|130000|0|0|1261||3|OVR|26000|96100|122100|ASR13|||0|0|0|122100||REAL
31K210773|2014||26000|100100|26000|139500|165500|09-FEB-2013|0|116000|24-FEB-1999|139500|0|0|1261||3|OVR|26000|100100|126100|ASR13|||0|0|0|126100||REAL
31K210782|2014||26000|98800|26000|133800|159800|09-FEB-2013|0|105200|24-FEB-1999|133800|0|0|1261||3|OVR|26000|98800|124800|ASR13|||0|0|0|124800||REAL
31K210791|2014||23700|115700|23700|159200|182900|02-FEB-2013|0|139400|24-FEB-1999|159200|0|0|1432||2|D|||||||0|0|0|139400||REAL
33K640011|2014||37600|0|37600|0|37600|05-MAR-2013|0|||0|0|0|0|09-FEB-2011|1|D||||REV/SYS|||0|0|0|37600||REAL
31H520667|2014||26800|76200|26800|84700|111500|05-MAR-2013|0|103000|24-FEB-1999|84700|0|0|864||2||||||||0|0|0|103000||REAL
31H520694|2014||26400|149500|26400|172000|198400|02-FEB-2013|0|175900|24-FEB-1999|171800|200|0|1188|09-FEB-2011|2|D||||REV/SYS|||0|0|0|175900||REAL
31H520722|2014||29000|179300|29000|220300|249300|02-FEB-2013|0|208300|24-FEB-1999|215700|4640|0|2275|09-FEB-2011|2|D||||REV/SYS|||0|0|0|208300||REAL
33L410011|2014||200|0|200|0|200|01-FEB-2013|0|||0|0|0|0||1|||||||100|200|200|0|200||REAL
33L430011|2014||500|0|500|0|500|01-FEB-2013|0||24-FEB-1999|0|0|0|0||1|D||||||100|500|500|0|500||REAL
33L430042|2014||400|0|400|0|400|01-FEB-2013|0|||0|0|0|0||1||||||||0|0|0|400||REAL
33L430064|2014||67100|0|67100|0|67100|01-FEB-2013|0|||0|0|0|0||1|D||||||100|67100|67100|0|67100||REAL
33L530043|2014||24400|45200|24400|45200|69600|05-MAR-2013|0|||0|0|0|0||1||||||||0|0|0|69600||REAL
33L530054|2014||1200|0|1200|0|1200|01-FEB-2013|0|||0|0|0|0||1|D||||||100|1200|1200|0|1200||
33L530065|2014||3100|0|3100|0|3100|01-FEB-2013|0|||0|0|0|0||1||||||||0|0|0|3100||REAL
33L530076|2014||3900|0|3900|0|3900|01-FEB-2013|0|||0|0|0|0||1|D||||||100|3900|3900|0|3900||
33L530087|2014||101200|5100|101200|5100|106300|05-MAR-2013|0|||0|5100|0|0|09-FEB-2011|1|D||||REV/SYS|||0|0|0|106300||REAL
33L540020|2014||32300|0|32300|0|32300|01-FEB-2013|0|||0|0|0|0||1|D||||||100|32300|32300|0|32300||REAL
31L140053|2014||0|0|0|0|0|01-FEB-2013|0|||0|0|0|0||1|D||||||100|0|0|0|0||
31L510441|2014||48800|160600|48800|125600|174400|02-FEB-2013|0|209400|24-FEB-1999|125600|0|0|2331||2|D|||||||0|0|0|209400||REAL
31L140613|2014||66100|140100|66100|196600|262700|02-FEB-2013|0|206200|24-FEB-1999|196600|0|0|2960||2|D|||||||0|0|0|206200||REAL
31L140622|2014||53400|156800|53400|170100|223500|02-FEB-2013|0|210200|24-FEB-1999|170100|0|0|2000||2|D|||||||0|0|0|210200||REAL
31L140631|2014||54700|175900|54700|177700|232400|19-FEB-2013|0|236500|24-FEB-1999|177700|0|0|2030|13-FEB-2013|3|OVR|54700|175900|230600|978|||0|0|0|230600||REAL
31L510461|2014||42800|158100|42800|141400|184200|09-FEB-2013|0|203600|24-FEB-1999|139400|2000|0|1633||3|OVR|42800|158100|200900|ASR13|||0|0|0|200900||REAL
31L510483|2014||40200|118400|40200|112700|152900|02-FEB-2013|0|158600|24-FEB-1999|112700|0|0|1596|12-JUN-2012|2|96||||816|||0|0|0|158600||REAL
31L510494|2014||38500|145100|38500|130600|169100|02-FEB-2013|0|183600|24-FEB-1999|130600|0|0|1636||2||||||||0|0|0|183600||REAL
31L510506|2014||41800|154000|41800|153900|195700|02-FEB-2013|0|195800|24-FEB-1999|153900|30|0|1985||2|D|||||||0|0|0|195800||REAL
31L510515|2014|0|40800|119200|40800|133300|174100|04-APR-2014|0|187700|04-APR-2014|133300|0|0|1636|18-MAR-2014|3|57|40800|119200|160000|828|||0|0|0|160000||REAL
31L510524|2014||39600|154600|39600|149200|188800|02-FEB-2013|0|194200|24-FEB-1999|149200|0|0|1777|22-OCT-2012|2|85||||831|||0|0|0|194200||REAL
31M140256|2014||26200|94500|26200|115900|142100|02-FEB-2013|0|120700|24-FEB-1999|115900|0|0|1176|02-NOV-2011|2|85||||827|||0|0|0|120700||REAL
31M140724|2014|0|26200|95700|26200|115300|141500|23-APR-2014|0|120000|23-APR-2014|115300|0|0|1176|27-JAN-2014|3|96|26200|95700|121900|816|||0|0|0|121900||REAL
31M140733|2014|0|26200|106700|26200|143800|170000|12-JUN-2014|0|130500|12-JUN-2014|143800|0|0|1422|19-SEP-2013|3|96|26200|106700|132900|983|||0|0|0|132900||REAL
31M140742|2014||26200|95400|26200|123900|150100|02-FEB-2013|0|121600|24-FEB-1999|123900|0|0|1106|03-NOV-2011|2|34||||831|||0|0|0|121600||REAL
30J430461|2014||35000|128000|35000|136600|171600|02-FEB-2013|0|163000|24-FEB-1999|136600|0|0|1800||2||||||||0|0|0|163000||REAL
30J430470|2014||38100|120600|38100|131500|169600|02-FEB-2013|0|158700|24-FEB-1999|131500|0|0|1800||2||||||||0|0|0|158700||REAL
30J430481|2014||36300|131400|36300|174000|210300|02-FEB-2013|0|167700|24-FEB-1999|174000|40|0|2124||2||||||||0|0|0|167700||REAL
30J430492|2014||34000|98800|34000|96500|130500|02-FEB-2013|0|132800|24-FEB-1999|96500|0|0|1176||2||||||||0|0|0|132800||REAL
30J430508|2014||33100|112400|33100|115500|148600|02-FEB-2013|0|145500|24-FEB-1999|115500|0|0|1539||2||||||||0|0|0|145500||REAL
30J430517|2014||33100|111700|33100|126800|159900|02-FEB-2013|0|144800|24-FEB-1999|126800|0|0|1225|09-FEB-2011|2|D||||REV/SYS|||0|0|0|144800||REAL
30J430535|2014||33100|105700|33100|114900|148000|02-FEB-2013|0|138800|24-FEB-1999|114800|90|0|1539||2||||||||0|0|0|138800||REAL
28L510656|2014||38000|176700|38000|183100|221100|02-FEB-2013|0|214700|24-FEB-1999|183100|0|0|2050|29-MAR-2012|2|34||||831|||0|0|0|214700||REAL
28L510667|2014||63600|271400|63600|220900|284500|29-APR-2013|0|323800|24-FEB-1999|219900|980|0|2952|11-MAR-2013|3|D|63600|271400|335000|828|||0|0|0|335000||REAL
28L510700|2014||30800|66400|30800|72100|102900|02-FEB-2013|0|97200|24-FEB-1999|72100|0|0|996|29-MAR-2012|2|33||||831|||0|0|0|97200||REAL
28L510711|2014||64100|0|64100|0|64100|08-JUL-2013|0||08-JUL-2013|0|0|0|0|23-MAY-2013|3|S99|64100|0|64100|816|||0|0|0|64100||REAL
28L510722|2014||55600|103100|55600|138600|194200|29-APR-2013|0|163000|24-FEB-1999|138600|0|0|918|11-MAR-2013|3|D|55600|103100|158700|828|||0|0|0|158700||REAL
28L510788|2014||75400|330800|75400|405800|481200|02-FEB-2013|0|406200|24-FEB-1999|396800|8990|0|2180|29-MAR-2012|2|33||||831|||0|0|0|406200||REAL
28L510799|2014||71300|221600|71300|290100|361400|02-FEB-2013|0|292900|24-FEB-1999|290100|0|0|1734||2|D|||||||0|0|0|292900||REAL
28L631513|2014||13700|39000|13700|44900|58600|02-FEB-2013|0|52700|24-FEB-1999|44900|0|0|608||2||||||||0|0|0|52700||REAL
28L631524|2014||13700|39000|13700|43800|57500|02-FEB-2013|0|52700|24-FEB-1999|43800|0|0|608||2||||||||0|0|0|52700||REAL
28L631535|2014||18000|49400|18000|66600|84600|02-FEB-2013|0|67400|24-FEB-1999|66600|0|0|928||2||||||||0|0|0|67400||REAL
28L631546|2014||18000|44800|18000|67100|85100|02-FEB-2013|0|62800|24-FEB-1999|67100|0|0|928||2||||||||0|0|0|62800||REAL
28L631557|2014||18000|49400|18000|66600|84600|02-FEB-2013|0|67400|24-FEB-1999|66600|0|0|928||2||||||||0|0|0|67400||REAL
29V210124|2014||30400|46000|30400|62200|92600|02-FEB-2013|0|76400|24-FEB-1999|62200|0|0|864|10-FEB-2011|2|D||||REV/SYS|||0|0|0|76400||REAL
29V210146|2014||30800|76500|30800|120200|151000|02-FEB-2013|0|107300|24-FEB-1999|120200|0|0|1036||2|D|||||||0|0|0|107300||REAL
30M310151|2014||118300|311700|118300|422900|541200|02-FEB-2013|0|430000|24-FEB-1999|422900|0|0|2904|09-FEB-2011|2|D||||REV/SYS|||0|0|0|430000||REAL
30M310160|2014||111400|426400|111400|509900|621300|17-SEP-2013|0|537800|24-FEB-1999|506300|3640|0|5396|10-SEP-2011|3|OVR|111400|426400|537800||||0|0|0|537800||REAL
30M310225|2014||48500|236000|48500|329400|377900|02-FEB-2013|0|284500|24-FEB-1999|329400|0|0|3108||2|D|||||||0|0|0|284500||REAL
30M310234|2014||48500|234700|48500|298300|346800|02-FEB-2013|0|283200|24-FEB-1999|298300|0|0|2542|07-NOV-2012|2|33||||831|||0|0|0|283200||REAL
30M310243|2014||48500|237900|48500|316700|365200|02-FEB-2013|0|286400|24-FEB-1999|316500|170|0|2456||2||||||||0|0|0|286400||REAL
30M310261|2014||48500|201900|48500|292100|340600|02-FEB-2013|0|250400|24-FEB-1999|290000|2050|0|2317||2|D|||||||0|0|0|250400||REAL
29P440550|2014||51000|191400|51000|200100|251100|02-FEB-2013|0|242400|24-FEB-1999|200100|0|0|2216||2||||||||0|0|0|242400||REAL
29P440561|2014||52100|230600|52100|208600|260700|17-SEP-2013|0|282700|24-FEB-1999|208600|0|0|2340|10-SEP-2011|3|OVR|52100|230600|282700||||0|0|0|282700||REAL
29P440572|2014||53200|193200|53200|203100|256300|14-FEB-2013|0|246400|24-FEB-1999|203100|0|0|2160|15-NOV-2012|2|85||||803|||0|0|0|246400||REAL
29P440583|2014||47900|231000|47900|234800|282700|02-FEB-2013|0|278900|24-FEB-1999|234800|0|0|2128|11-FEB-2011|2|85||||800|||0|0|0|278900||REAL
29P440594|2014||45500|223100|45500|222300|267800|02-FEB-2013|0|268600|24-FEB-1999|222300|0|0|2040|15-NOV-2012|2|34||||803|||0|0|0|268600||REAL
29P440606|2014||49500|239700|49500|234500|284000|02-FEB-2013|0|289200|24-FEB-1999|234500|0|0|2232||2||||||||0|0|0|289200||REAL
29P440615|2014||47900|189100|47900|186700|234600|02-FEB-2013|0|237000|24-FEB-1999|186700|0|0|2100||2|D|||||||0|0|0|237000||REAL
29O440412|2014||0|0|0|0|0|25-JAN-2013|0|||0|0|0|0||1|D||||||100|0|0|0|0||
29O440430|2014||42100|162100|42100|193100|235200|02-FEB-2013|0|204200|24-FEB-1999|193100|0|0|1456|02-MAY-2012|2|85||||831|||0|0|0|204200||REAL
29O440441|2014||41300|166000|41300|204100|245400|02-FEB-2013|0|207300|24-FEB-1999|204100|0|0|2084||2|D|||||||0|0|0|207300||REAL
29O440452|2014||41300|172900|41300|204800|246100|02-FEB-2013|0|214200|24-FEB-1999|204800|0|0|1745||2|D|||||||0|0|0|214200||REAL
29O440463|2014||42000|168400|42000|207600|249600|02-FEB-2013|0|210400|24-FEB-1999|207600|0|0|2016||2||||||||0|0|0|210400||REAL
29O440485|2014|0|43400|194800|43400|233200|276600|24-MAR-2014|0|238500|24-MAR-2014|233200|0|0|2464|13-DEC-2013|3|85|43400|194800|238200|828|||0|0|0|238200||REAL
29O440496|2014||50800|138300|50800|183200|234000|02-FEB-2013|0|189100|24-FEB-1999|183200|0|0|1456||2||||||||0|0|0|189100||REAL
31K540294|2014||40400|79700|40400|100500|140900|02-FEB-2013|0|120100|24-FEB-1999|100500|0|0|1232|09-FEB-2011|2|D||||REV/SYS|||0|0|0|120100||REAL
31K540306|2014||0|0|0|0|0|20-NOV-2012|0|||0|0|0|0||1|D||||||100|0|0|0|0||
31K540315|2014||41200|64700|41200|97200|138400|09-FEB-2013|0|98300|24-FEB-1999|97200|0|0|1232|07-JUN-2012|3|OVR|41200|64700|105900|ASR13|||0|0|0|105900||REAL
31K540324|2014||40500|159500|40500|229100|269600|02-FEB-2013|0|200000|24-FEB-1999|228300|790|0|2522||2||||||||0|0|0|200000||REAL
31K310103|2014||39600|133200|39600|150300|189900|02-FEB-2013|0|172800|24-FEB-1999|150300|0|0|1474||2||||||||0|0|0|172800||REAL
28M630379|2014||73000|110200|73000|112700|185700|05-MAR-2013|0|183200|24-FEB-1999|112700|40|0|1140||2||||||||0|0|0|183200||REAL
27J330213|2014|0|31400|88900|31400|112400|143800|07-FEB-2014|0|113200|07-FEB-2014|112300|100|0|1218|04-NOV-2013|3|96|31400|88900|120300|816|||0|0|0|120300||REAL
27P130581|2014||32500|92200|32500|95700|128200|02-FEB-2013|0|124700|24-FEB-1999|95400|330|0|864||2||||||||0|0|0|124700||REAL
27P130590|2014||36400|96900|36400|117100|153500|05-MAR-2013|0|133300|24-FEB-1999|117100|0|0|1101||2||||||||0|0|0|133300||REAL
27P130600|2014||31300|73700|31300|85300|116600|02-FEB-2013|0|105000|23-FEB-1999|85300|0|0|864||2||||||||0|0|0|105000||REAL
27H210644|2014||30200|71400|30200|96400|126600|02-FEB-2013|0|101600|23-FEB-1999|96400|0|0|1136||2||||||||0|0|0|101600||REAL
27P130619|2014||37000|108700|37000|125000|162000|05-MAR-2013|0|145700|24-FEB-1999|125000|0|0|1101||2||||||||0|0|0|145700||REAL
27P130637|2014||34200|94900|34200|119100|153300|05-MAR-2013|0|129100|23-FEB-1999|118900|150|0|1101||2||||||||0|0|0|129100||REAL
27P130646|2014||31100|92200|31100|102000|133100|02-FEB-2013|0|123300|24-FEB-1999|101900|110|0|936||2||||||||0|0|0|123300||REAL
27H210653|2014||21900|72100|21900|94000|115900|02-FEB-2013|0|94000|24-FEB-1999|94000|0|0|1136||2||||||||0|0|0|94000||REAL
27H210662|2014||27200|82900|27200|121000|148200|02-FEB-2013|0|110100|24-FEB-1999|121000|0|0|1344||2||||||||0|0|0|110100||REAL
28P430422|2014||89500|125400|89500|139700|229200|02-FEB-2013|0|214900|24-FEB-1999|139700|0|0|1606|10-FEB-2011|2|D||||REV/SYS|||0|0|0|214900||REAL
28P430431|2014|0|72400|125600|72400|182200|254600|01-APR-2014|0|199300|01-APR-2014|182200|0|0|1820|13-FEB-2013|3|OVR|72400|125600|198000|975|||0|0|0|198000||REAL
28P430462|2014||71900|99400|71900|110000|181900|02-FEB-2013|0|171300|24-FEB-1999|110000|0|0|1150|10-FEB-2011|2|D||||REV/SYS|||0|0|0|171300||REAL
28P430473|2014|0|72600|177800|72600|179300|251900|27-JAN-2014|0|248000|27-JAN-2014|179000|300|0|2048|08-JAN-2014|3|96|72600|177800|250400|756|||0|0|0|250400||REAL
28P430484|2014||63900|134100|63900|152500|216400|02-FEB-2013|0|198000|24-FEB-1999|146100|6440|0|1777||2|D|||||||0|0|0|198000||REAL
28P430495|2014||81000|131600|81000|168800|249800|02-FEB-2013|0|212600|24-FEB-1999|168100|700|0|1996|05-NOV-2012|2|90||||756|||0|0|0|212600||REAL
28P430505|2014||62300|137400|62300|150300|212600|02-FEB-2013|0|199700|24-FEB-1999|150300|0|0|1714||2|D|||||||0|0|0|199700||REAL
28P430523|2014||83900|175800|83900|190400|274300|02-FEB-2013|0|259700|24-FEB-1999|169700|20730|0|2176||2||||||||0|0|0|259700||REAL
18J131203|2014||96400|168900|96400|219500|315900|17-SEP-2013|0|265300|22-FEB-1999|216700|2750|0|1798|10-SEP-2011|3|OVR|96400|168900|265300||||0|0|0|265300||REAL
18J140180|2014||72600|332200|72600|399100|471700|07-APR-2013|0|664400|21-FEB-1999|394800|4280|0|5928|12-FEB-2013|3|OVR|72600|332200|404800|30|||0|0|0|404800||REAL
15L210255|2014||8500|73800|8500|78200|86700|02-FEB-2013|0|82300|20-FEB-1999|76200|1970|0|816||2||||||||0|0|0|82300||REAL
15L210431|2014||11200|46000|11200|41100|52300|02-FEB-2013|0|57200|21-FEB-1999|39500|1580|0|864||2||||||||0|0|0|57200||REAL
15L210662|2014||11400|52300|11400|58100|69500|02-FEB-2013|0|63700|21-FEB-1999|56800|1270|0|888||2||||||||0|0|0|63700||REAL
15L210934|2014||11400|57600|11400|61600|73000|02-FEB-2013|0|69000|21-FEB-1999|61500|70|0|918||2||||||||0|0|0|69000||REAL
15L211191|2014||11400|50800|11400|53900|65300|02-FEB-2013|0|62200|21-FEB-1999|53100|810|0|816||2||||||||0|0|0|62200||REAL
15L211322|2014||8500|63600|8500|67000|75500|02-FEB-2013|0|72100|21-FEB-1999|66600|430|0|816|30-DEC-2011|2|89||||790|||0|0|0|72100||REAL
15L211531|2014||8800|70500|8800|80000|88800|17-SEP-2013|0|79300|21-FEB-1999|78600|1410|0|816|10-SEP-2011|3|OVR|8800|70500|79300||||0|0|0|79300||REAL
15L220232|2014||17000|53600|17000|55700|72700|02-FEB-2013|0|70600|20-FEB-1999|55500|160|0|812||2||||||||0|0|0|70600||REAL
15L220573|2014||11400|52500|11400|59600|71000|02-FEB-2013|0|63900|20-FEB-1999|59500|90|0|816|19-OCT-2011|2|S13||||803|||0|0|0|63900||REAL
15L220751|2014||11400|58500|11400|60300|71700|02-FEB-2013|0|69900|20-FEB-1999|59600|700|0|918||2||||||||0|0|0|69900||REAL
15L221079|2014||11400|59600|11400|59100|70500|02-FEB-2013|0|71000|20-FEB-1999|56300|2750|0|816|22-NOV-2010|2|24||||786|||0|0|0|71000||REAL
15L221299|2014||11400|55300|11400|61100|72500|17-SEP-2013|0|66700|20-FEB-1999|61100|40|0|984|10-SEP-2011|3|OVR|11400|55300|66700||||0|0|0|66700||REAL
15L221521|2014||11200|44400|11200|39700|50900|02-FEB-2013|0|55600|20-FEB-1999|39500|170|0|884||2||||||||0|0|0|55600||REAL
15L221673|2014||11200|50500|11200|56500|67700|02-FEB-2013|0|61700|21-FEB-1999|56400|70|0|864|18-OCT-2011|2|S||||803|||0|0|0|61700||REAL
15L230110|2014||8400|63100|8400|66300|74700|02-FEB-2013|0|71500|21-FEB-1999|66100|210|0|816||2||||||||0|0|0|71500||REAL
15L230321|2014||11000|50900|11000|57100|68100|02-FEB-2013|0|61900|21-FEB-1999|57000|60|0|864|19-OCT-2011|2|S||||803|||0|0|0|61900||REAL
31H120661|2014||32600|97400|32600|149500|182100|02-FEB-2013|0|130000|24-FEB-1999|149500|0|0|1172||2|D|||||||0|0|0|130000||REAL
31H440110|2014||28700|80100|28700|94100|122800|05-MAR-2013|0|108800|24-FEB-1999|94100|0|0|864|09-FEB-2011|2|D||||REV/SYS|||0|0|0|108800||REAL
28O520713|2014||57700|91500|57700|91900|149600|02-FEB-2013|0|149200|24-FEB-1999|91500|360|0|1728|13-MAY-2013|3|OVR|57700|91500|149200|HT401|||0|0|0|149200||REAL
28O520722|2014||55600|128400|55600|123800|179400|02-FEB-2013|0|184000|24-FEB-1999|121100|2670|0|1856||2||||||||0|0|0|184000||REAL
28O610490|2014||62500|121500|62500|100800|163300|02-FEB-2013|0|184000|24-FEB-1999|100700|120|0|2114|09-APR-2012|2|96||||831|||0|0|0|184000||REAL
28O610500|2014||57700|85600|57700|121700|179400|02-FEB-2013|0|143300|24-FEB-1999|121700|0|0|1306||2|D|||||||0|0|0|143300||REAL
28O610511|2014||57700|113300|57700|108300|166000|02-FEB-2013|0|171000|24-FEB-1999|108300|0|0|1632||2||||||||0|0|0|171000||REAL
28O610522|2014||172900|91200|172900|140300|313200|06-FEB-2013|0|264100|24-FEB-1999|140300|0|0|3022||2||||||||0|0|0|264100||REAL
28O610555|2014||58100|126900|58100|136000|194100|02-FEB-2013|0|185000|24-FEB-1999|136000|0|0|1826|10-APR-2012|2|33||||831|||0|0|0|185000||REAL
28O610566|2014||55700|131200|55700|124200|179900|02-FEB-2013|0|186900|24-FEB-1999|123100|1080|0|1636|30-APR-2012|2|03||||030|||0|0|0|186900||REAL
28O610599|2014||53400|74500|53400|74500|127900|02-FEB-2013|0|157300|24-FEB-1999|74500|0|0|1084||1||||||||0|0|0|127900||REAL
28O610610|2014||104800|410000|104800|538200|643000|02-FEB-2013|0|514800|24-FEB-1999|536600|1590|0|2764|28-APR-2011|2|D||||030|||0|0|0|514800||REAL
28O610621|2014||105200|295700|105200|436000|541200|02-FEB-2013|0|400900|24-FEB-1999|436000|0|0|2900||2||||||||0|0|0|400900||REAL
28O610632|2014||105200|352600|105200|429500|534700|02-FEB-2013|0|457800|24-FEB-1999|426300|3230|0|3288||2|D|||||||0|0|0|457800||REAL
28O610643|2014||159200|355000|159200|422600|581800|02-FEB-2013|0|514200|24-FEB-1999|422600|0|0|2885||2||||||||0|0|0|514200||REAL
28O620071|2014||212700|90300|212700|90300|303000|01-FEB-2013|0|||0|90270|0|0||1|||||||100|303000|212700|90300|303000||REAL
28O620093|2014||90300|279400|90300|380700|471000|02-FEB-2013|0|369700|24-FEB-1999|380700|0|0|2476|10-APR-2012|2|57||||831|||0|0|0|369700||REAL
28O620103|2014||138500|225800|138500|353700|492200|02-FEB-2013|0|364300|24-FEB-1999|353700|0|0|2680||2||||||||0|0|0|364300||REAL
33J640562|2014||49800|206400|49800|299400|349200|02-FEB-2013|0|256200||299400|0|0|2080||2|D|||||||0|0|0|256200||REAL
33J640573|2014||49100|241300|49100|327500|376600|02-FEB-2013|0|290400||327500|0|0|2736||2|D|||||||0|0|0|290400||REAL
33J640584|2014||50300|234400|50300|324500|374800|02-FEB-2013|0|284700||324200|290|0|2736|09-FEB-2011|2|D||||REV/SYS|||0|0|0|284700||REAL
29X230054|2014|0|31700|119700|31700|75500|107200|23-JUL-2014|0|151400|23-JUL-2014|75400|110|0|1318|10-FEB-2011|3|OVR|31700|119700|151400|REV/SYS|||0|0|0|151400||REAL
29X230076|2014||32400|80400|32400|98700|131100|19-MAR-2013|0|112800|24-FEB-1999|94400|4340|0|768|27-APR-2012|2|37||||826|||0|0|0|112800||REAL
29X230087|2014||45600|0|45600|0|45600|04-DEC-2012|0|||0|0|0|0||1|D||||||100|45600|45600|0|45600||
29X230098|2014||41800|88400|41800|62000|103800|19-MAR-2013|0|130200|24-FEB-1999|60000|2010|0|1066||2|D|||||||0|0|0|130200||REAL
29X240042|2014||48500|0|48500|0|48500|11-JAN-2013|0|||0|0|0|0||1|D|||||||0|0|0|48500||REAL
29X310024|2014||51600|0|51600|0|51600|11-JAN-2013|0|||0|0|0|0||1|D||||||100|51600|51600|0|51600||REAL
29V530114|2014||35300|100400|35300|94800|130100|02-FEB-2013|0|135700|24-FEB-1999|94800|0|0|1144||2||||||||0|0|0|135700||REAL
29V530125|2014||35400|89600|35400|90000|125400|02-FEB-2013|0|125000|24-FEB-1999|90000|0|0|1144||2||||||||0|0|0|125000||REAL
29V530136|2014||35700|91900|35700|93900|129600|02-FEB-2013|0|127600|24-FEB-1999|93900|0|0|1144||2||||||||0|0|0|127600||REAL
28P240975|2014||27500|106800|27500|99900|127400|02-FEB-2013|0|134300|24-FEB-1999|99900|0|0|864||2||||||||0|0|0|134300||REAL
28P240984|2014||27200|113000|27200|106200|133400|02-FEB-2013|0|140200|24-FEB-1999|106200|0|0|1101||2||||||||0|0|0|140200||REAL
28P240993|2014||26900|125000|26900|112100|139000|02-FEB-2013|0|151900|24-FEB-1999|112100|0|0|1101||2||||||||0|0|0|151900||REAL
29L340311|2014||41100|115300|41100|153500|194600|02-FEB-2013|0|156400|24-FEB-1999|153500|0|0|2262|09-FEB-2011|2|D||||REV/SYS|||0|0|0|156400||REAL
29L340322|2014|0|32900|92300|32900|103000|135900|06-JUN-2014|0|125200|06-JUN-2014|103000|0|0|1568|11-DEC-2013|3|85|32900|92300|125200|828|||0|0|0|125200||REAL
29L340344|2014|0|20300|34700|20300|59100|79400|03-APR-2014|0|59300|03-APR-2014|58900|160|0|1012|28-FEB-2014|3|85|20300|34700|55000|828|||0|0|0|55000||REAL
29L340355|2014||36500|94000|36500|102400|138900|29-MAR-2013|0|120800|10-JUN-1999|102300|70|0|1397|07-MAR-2013|3|D|36500|94000|130500|828|||0|0|0|130500||REAL
29L340366|2014||37000|101400|37000|105000|142000|29-MAR-2013|0|125900|24-FEB-1999|105000|0|0|1316|07-MAR-2013|3|D|37000|101400|138400|828|||0|0|0|138400||REAL
27J410612|2014||43600|196400|43600|221300|264900|02-FEB-2013|0|253800|23-FEB-1999|221300|0|0|1902|08-SEP-2013|3|OVR|43600|196400|240000|HT401|||0|0|0|240000||REAL
28J221370|2014||34400|61900|34400|118400|152800|02-FEB-2013|0|96300|24-FEB-1999|106800|3350|0|1281|09-FEB-2011|2|D||||REV/SYS|||0|0|0|96300||REAL
28J221413|2014||29900|85900|29900|126300|156200|02-FEB-2013|0|115800|24-FEB-1999|122900|3350|0|1149|09-FEB-2011|2|D||||REV/SYS|||0|0|0|115800||REAL
28J221424|2014||29400|78300|29400|112800|142200|02-FEB-2013|0|107700|24-FEB-1999|109400|3350|0|1096|13-JUN-2011|2|86||||REVSYS|||0|0|0|107700||REAL
31J320644|2014||36700|112000|36700|129000|165700|02-FEB-2013|0|148700|24-FEB-1999|129000|0|0|2139|01-JUN-2012|2|96||||831|||0|0|0|148700||REAL
31H540274|2014||37800|85500|37800|100800|138600|09-FEB-2013|0|124100|24-FEB-1999|100800|0|0|1056|10-FEB-2011|3|OVR|37800|85500|123300|ASR13|||0|0|0|123300||REAL
31H540283|2014||26800|86100|26800|100800|127600|05-MAR-2013|0|112900|24-FEB-1999|100800|0|0|1056||2||||||||0|0|0|112900||REAL
31H540292|2014|0|32600|68200|32600|72900|105500|30-MAY-2014|0|104100|30-MAY-2014|72900|0|0|864|13-MAY-2014|3|73|32600|68200|100800|828|||0|0|0|100800||REAL
31H540302|2014||26800|82800|26800|99200|126000|05-MAR-2013|0|109600|24-FEB-1999|99000|180|0|864|09-FEB-2011|2|D||||REV/SYS|||0|0|0|109600||REAL
29H540693|2014|0|21900|82400|21900|88700|110600|12-JUN-2014|0|103600|12-JUN-2014|87600|1050|0|918|15-APR-2014|3|96|21900|82400|104300|828|||0|0|0|104300||REAL
28H511212|2014||29400|85800|29400|105900|135300|02-FEB-2013|0|115200|24-FEB-1999|105900|0|0|1409|09-FEB-2011|2|D||||REV/SYS|||0|0|0|115200||REAL
28H511223|2014||30000|87500|30000|100400|130400|02-FEB-2013|0|117500|24-FEB-1999|100400|0|0|1014||2||||||||0|0|0|117500||REAL
28H511234|2014||36800|91800|36800|110700|147500|02-FEB-2013|0|128600|24-FEB-1999|110700|0|0|1404|11-MAY-2012|2|96||||831|||0|0|0|128600||REAL
29H540716|2014|0|21900|72200|21900|81500|103400|02-MAY-2014|0|94700|02-MAY-2014|80400|1050|0|918|17-APR-2014|3|13|21900|72200|94100|828|||0|0|0|94100||REAL
29H540752|2014||19800|52800|19800|74800|94600|02-FEB-2013|0|72600|24-FEB-1999|74800|0|0|800||2||||||||0|0|0|72600||REAL
29J212559|2014||24800|62900|24800|87100|111900|14-FEB-2013|0|73600|24-FEB-1999|80100|7030|0|1200|13-FEB-2013|3|D|24800|62900|87700|831|||0|0|0|87700||REAL
29J212560|2014||22900|62100|22900|80300|103200|13-FEB-2013|0|85200|24-FEB-1999|73300|7030|0|1056|13-FEB-2013|3|D|22900|62100|85000|831|||0|0|0|85000||REAL
29J212571|2014||23200|61800|23200|80300|103500|13-FEB-2013|0|85400|24-FEB-1999|73300|7030|0|1056|13-FEB-2013|3|D|23200|61800|85000|831|||0|0|0|85000||REAL
29J212582|2014||24800|62700|24800|85800|110600|14-FEB-2013|0|70300|24-FEB-1999|80100|5710|0|1200|13-FEB-2013|3|D|24800|62700|87500|831|||0|0|0|87500||REAL
29J212593|2014||29100|57900|29100|91800|120900|14-FEB-2013|0|66100|24-FEB-1999|86100|5710|0|1317|13-FEB-2013|3|D|29100|57900|87000|831|||0|0|0|87000||REAL
29J212603|2014||24800|62200|24800|80700|105500|13-FEB-2013|0|83800|24-FEB-1999|75000|5710|0|1084|13-FEB-2013|3|D|24800|62200|87000|831|||0|0|0|87000||REAL
29J212614|2014||24800|62200|24800|82000|106800|14-FEB-2013|0|86900|24-FEB-1999|75000|7030|0|1084|13-FEB-2013|3|D|24800|62200|87000|831|||0|0|0|87000||REAL
30U440108|2014||28100|71400|28100|53900|82000|02-FEB-2013|0|99500|24-FEB-1999|53900|0|0|960||2|D|||||||0|0|0|99500||REAL
30U440117|2014||28400|92600|28400|99400|127800|02-FEB-2013|0|121000|24-FEB-1999|99000|430|0|962||2|D|||||||0|0|0|121000||REAL
30W520592|2014||49700|187600|49700|220800|270500|02-FEB-2013|0|237300||220800|0|0|1927||2|D|||||||0|0|0|237300||REAL
30W520602|2014||48300|177000|48300|223000|271300|02-FEB-2013|0|225300||223000|0|0|1964|27-APR-2012|2|33||||814|||0|0|0|225300||REAL
30W520611|2014||48300|197900|48300|293500|341800|02-FEB-2013|0|246200||293500|0|0|1884|31-MAY-2012|2|96||||826|||0|0|0|246200||REAL
30W520620|2014||48300|221700|48300|311300|359600|02-FEB-2013|0|270000||311300|0|0|2726||2|D|||||||0|0|0|270000||REAL
30W520639|2014||48300|195000|48300|240900|289200|02-FEB-2013|0|243300||240900|0|0|2178||2|D|||||||0|0|0|243300||REAL
30W520648|2014||48300|272300|48300|332300|380600|02-FEB-2013|0|320600||332300|0|0|2752|27-APR-2012|2|13||||814|||0|0|0|320600||REAL
30W520657|2014||48300|231400|48300|316500|364800|02-FEB-2013|0|279700||316500|0|0|2720|27-APR-2012|2|57||||814|||0|0|0|279700||REAL
30W520666|2014||48300|211300|48300|236900|285200|02-FEB-2013|0|259600||236900|0|0|1968||2||||||||0|0|0|259600||REAL
30W520675|2014||50200|158500|50200|198200|248400|02-FEB-2013|0|208700||198200|0|0|1700||2||||||||0|0|0|208700||REAL
29V540377|2014||40400|113900|40400|128700|169100|02-FEB-2013|0|154300||128700|0|0|1182||2|D|||||||0|0|0|154300||REAL
29V540388|2014||35800|134300|35800|155700|191500|02-FEB-2013|0|170100|24-FEB-1999|155700|0|0|1860||2||||||||0|0|0|170100||REAL
29V540399|2014||34300|164000|34300|192600|226900|09-FEB-2013|0|204600|24-FEB-1999|192600|0|0|1455||3|OVR|34300|164000|198300|ASR13|||0|0|0|198300||REAL
29V540401|2014||33500|166400|33500|180500|214000|09-FEB-2013|0|201200|24-FEB-1999|180500|0|0|1864||3|OVR|33500|166400|199900|ASR13|||0|0|0|199900||REAL
29V540410|2014||33500|154900|33500|156900|190400|02-FEB-2013|0|188400|24-FEB-1999|156900|0|0|1532||2||||||||0|0|0|188400||REAL
29V540421|2014||34600|147600|34600|148900|183500|02-FEB-2013|0|182200|24-FEB-1999|148900|0|0|1532||2||||||||0|0|0|182200||REAL
29V540432|2014||37800|148700|37800|143000|180800|02-FEB-2013|0|186500|24-FEB-1999|142600|430|0|1407||2|D|||||||0|0|0|186500||REAL
29V540443|2014||36800|131100|36800|156800|193600|02-FEB-2013|0|167900|24-FEB-1999|156800|0|0|1808||2||||||||0|0|0|167900||REAL
29V540454|2014||39400|166700|39400|177200|216600|02-FEB-2013|0|206100|24-FEB-1999|177200|0|0|1864||2||||||||0|0|0|206100||REAL
29V540465|2014||34400|152000|34400|179500|213900|02-FEB-2013|0|186400||179500|0|0|1808||2|D|||||||0|0|0|186400||REAL
27J430720|2014||27600|138300|27600|169200|196800|02-FEB-2013|0|165900|24-FEB-1999|169200|0|0|1667||2||||||||0|0|0|165900||REAL
27J430731|2014||27600|139100|27600|172600|200200|02-FEB-2013|0|166700|24-FEB-1999|172600|20|0|1667||2|D|||||||0|0|0|166700||REAL
27J430764|2014||25900|136100|25900|181100|207000|07-MAR-2013|0|180200|24-FEB-1999|181100|0|0|1956|25-FEB-2013|3|D|25900|136100|162000|831|||0|0|0|162000||REAL
27J610175|2014|0|23200|100100|23200|124900|148100|31-DEC-2013|0|123200|31-DEC-2013|124900|0|0|1008|04-NOV-2013|3|34|23200|100100|123300|816|||0|0|0|123300||REAL
27J610186|2014||28300|75200|28300|93000|121300|02-FEB-2013|0|103500|23-FEB-1999|93000|0|0|1008||2||||||||0|0|0|103500||REAL
27J610197|2014||21600|92400|21600|118700|140300|02-FEB-2013|0|114000|24-FEB-1999|118600|50|0|1008||2||||||||0|0|0|114000||REAL
27J610207|2014||23600|94400|23600|121200|144800|02-FEB-2013|0|118000|23-FEB-1999|121200|0|0|1008||2||||||||0|0|0|118000||REAL
27J610229|2014||25900|101200|25900|146600|172500|02-FEB-2013|0|127100|23-FEB-1999|146600|0|0|1008||2||||||||0|0|0|127100||REAL
27J610230|2014||23200|101500|23200|148300|171500|02-FEB-2013|0|124700|23-FEB-1999|148300|0|0|1008|27-FEB-2012|2|85||||828|||0|0|0|124700||REAL
27J610241|2014||26400|118500|26400|185000|211400|02-FEB-2013|0|144900|24-FEB-1999|185000|0|0|1008||2|D|||||||0|0|0|144900||REAL
27J610252|2014||23200|85700|23200|132500|155700|02-FEB-2013|0|108900|24-FEB-1999|132500|0|0|1008||2||||||||0|0|0|108900||REAL
27J610274|2014||21100|97300|21100|124200|145300|02-FEB-2013|0|118400|23-FEB-1999|124200|0|0|1008||2||||||||0|0|0|118400||REAL
25R240118|2014|1|44100|217400|44100|243500|287600|16-APR-2014|0|257600|16-APR-2014|243500|0|0|2152|11-APR-2014|3|13|44100|217400|261500|823|||0|0|0|261500||REAL
25R240127|2014||45800|208000|45800|238900|284700|02-FEB-2013|0|253800||238900|0|0|2152||2|D|||||||0|0|0|253800||REAL
25R240136|2014||49200|207000|49200|240000|289200|02-FEB-2013|0|256200||240000|0|0|2152||2|D|||||||0|0|0|256200||REAL
27J610285|2014||23200|103200|23200|151800|175000|02-FEB-2013|0|126400|24-FEB-1999|151800|0|0|1008||2||||||||0|0|0|126400||REAL
27J610296|2014||22900|110500|22900|154800|177700|02-FEB-2013|0|133400|23-FEB-1999|154800|0|0|1044||2||||||||0|0|0|133400||REAL
27L130473|2014||1119000|183500|1119000|183500|1302500|05-MAR-2013|0|||0|183510|0|0|08-SEP-2013|3|OVR|1119000|183500|1302500|HT401|||0|0|0|1302500||REAL
27L130495|2014||33300|114200|33300|95700|129000|02-FEB-2013|0|147500|24-FEB-1999|95400|310|0|1645||2||||||||0|0|0|147500||REAL
27L140010|2014|0|33800|105200|33800|56200|90000|02-JUL-2014|0|138200|02-JUL-2014|52800|3350|0|1107|10-JUN-2014|3|96|33800|105200|139000|826|||0|0|0|139000||REAL
27L140021|2014||47700|188900|47700|236300|284000|02-FEB-2013|0|236600|24-FEB-1999|236300|0|0|2454||2||||||||0|0|0|236600||REAL
31K410515|2014||39800|98200|39800|124100|163900|02-FEB-2013|0|138000|24-FEB-1999|124100|0|0|1120||2||||||||0|0|0|138000||REAL
31K410524|2014||44400|109900|44400|137100|181500|02-FEB-2013|0|154300|24-FEB-1999|137100|0|0|1160||2||||||||0|0|0|154300||REAL
31K410542|2014||37400|113000|37400|128800|166200|02-FEB-2013|0|150400|24-FEB-1999|128800|0|0|1140||2|D|||||||0|0|0|150400||REAL
31K410551|2014||34800|93400|34800|106500|141300|02-FEB-2013|0|128200|24-FEB-1999|106500|0|0|964||2||||||||0|0|0|128200||REAL
29J620615|2014||27100|114700|27100|125800|152900|02-FEB-2013|0|141800|24-FEB-1999|125400|440|0|2016||2||||||||0|0|0|141800||REAL
29J620626|2014||29400|86200|29400|103600|133000|02-FEB-2013|0|115600|24-FEB-1999|103600|0|0|1224||2||||||||0|0|0|115600||REAL
29J620637|2014||31200|92100|31200|101900|133100|09-FEB-2013|0|124800|24-FEB-1999|101900|0|0|936||3|OVR|31200|92100|123300|ASR13|||0|0|0|123300||REAL
31H410465|2014||29700|118800|29700|140000|169700|02-FEB-2013|0|148500|24-FEB-1999|140000|0|0|1849||2|D|||||||0|0|0|148500||REAL
31H410474|2014|0|28900|111000|28900|130500|159400|27-NOV-2013|0|138600|27-NOV-2013|130100|370|0|1468|30-SEP-2013|3|85|28900|111000|139900|983|||0|0|0|139900||REAL
31H540788|2014||26800|78100|26800|92000|118800|05-MAR-2013|0|104900|24-FEB-1999|92000|0|0|864||2||||||||0|0|0|104900||REAL
31H540797|2014||32600|87300|32600|98300|130900|05-MAR-2013|0|119900|24-FEB-1999|97800|520|0|960||2||||||||0|0|0|119900||REAL
31H540807|2014||27100|73200|27100|86300|113400|05-MAR-2013|0|100300|24-FEB-1999|86000|340|0|864||2||||||||0|0|0|100300||REAL
31H540816|2014|0|29200|76600|29200|90900|120100|04-JUN-2014|0|105700|04-JUN-2014|90800|90|0|864|13-MAY-2014|3|73|29200|76600|105800|828|||0|0|0|105800||REAL
30W610293|2014||0|0|0|0|0|10-JAN-2013|0|||0|0|0|0||1|D||||||100|0|0|0|0||
30W610316|2014||62500|215200|62500|375400|437900|02-FEB-2013|0|277700||375400|0|0|2952||2|D|||||||0|0|0|277700||REAL
30W610325|2014||60800|220700|60800|293200|354000|02-FEB-2013|0|281500||293200|0|0|2092|24-JUN-2011|2|96||||756|||0|0|0|281500||REAL
30W610334|2014|0|60600|304500|60600|391400|452000|14-APR-2014|0|309500|14-APR-2014|391400|0|0|2992||3|D|60600|304500|365100|975|||0|0|0|365100||REAL
30W610343|2014||60300|234700|60300|305700|366000|02-FEB-2013|0|295000||305700|0|0|2408|23-FEB-2011|2|D||||REV/SYS|||0|0|0|295000||REAL
30W610352|2014||58500|215800|58500|366100|424600|02-FEB-2013|0|274300||366100|0|0|3404||2||||||||0|0|0|274300||REAL
31K210272|2014||48800|87400|48800|130200|179000|02-FEB-2013|0|136200|24-FEB-1999|130200|0|0|1204||2||||||||0|0|0|136200||REAL
28K120542|2014|0|61600|167200|61600|172300|233900|22-APR-2014|0|231400|22-APR-2014|172100|230|0|1598|13-DEC-2013|3|33|61600|167200|228800|786|||0|0|0|228800||REAL
28K120553|2014|0|41700|220400|41700|291300|333000|28-APR-2014|0|263700|28-APR-2014|291100|240|0|3025|13-DEC-2013|3|34|41700|220400|262100|786|||0|0|0|262100||REAL
29L531359|2014||32900|55600|32900|80200|113100|20-FEB-2013|0|79300||80200|0|0|1144|15-FEB-2013|3|D|32900|55600|88500|811|||0|0|0|88500||REAL
29L531393|2014||32900|55600|32900|80200|113100|20-FEB-2013|0|79300||80200|0|0|1144|15-FEB-2013|3|D|32900|55600|88500|811|||0|0|0|88500||REAL
28K120564|2014||2000|0|2000|0|2000|03-JUN-2014|0||03-JUN-2014|0|0|0|0||1|D|||||||0|0|0|2000||REAL
27Q320442|2014||83400|120600|83400|160600|244000|02-FEB-2013|0|204000|23-FEB-1999|160600|0|0|1938||2||||||||0|0|0|204000||REAL
28K120575|2014||90000|146200|90000|238500|328500|09-FEB-2013|0|236100|24-FEB-1999|238500|0|0|2412|10-SEP-2011|3|OVR|90000|146200|236200|ASR13|||0|0|0|236200||REAL
27Q320406|2014||92500|148600|92500|155900|248400|02-FEB-2013|0|241100|24-FEB-1999|153400|2470|0|2048||2|D|||||||0|0|0|241100||REAL
27Q320433|2014||76300|123400|76300|171600|247900|02-FEB-2013|0|199700|23-FEB-1999|171600|0|0|2599||2||||||||0|0|0|199700||REAL
27Q320471|2014||88800|111100|88800|137400|226200|02-FEB-2013|0|199900|23-FEB-1999|137400|0|0|1482|09-MAY-2011|2|S99||||826|||0|0|0|199900||REAL
27Q320482|2014||74600|107400|74600|114600|189200|02-FEB-2013|0|182000|23-FEB-1999|114600|0|0|1150||2||||||||0|0|0|182000||REAL
31K220334|2014||27900|144700|27900|156400|184300|02-FEB-2013|0|172600|24-FEB-1999|156400|0|0|1844|09-FEB-2011|2|D||||814|||0|0|0|172600||REAL
31K520533|2014|0|29600|156000|29600|201600|231200|04-APR-2014|0|199400|04-APR-2014|201400|240|0|2144|18-MAR-2014|3|33|29600|156000|185600|816|||0|0|0|185600||REAL
31K520551|2014||17600|109100|17600|120900|138500|02-FEB-2013|0|126700|24-FEB-1999|120800|140|0|1416||2||||||||0|0|0|126700||REAL
31K520560|2014||43300|184700|43300|225300|268600|02-FEB-2013|0|228000|24-FEB-1999|225300|0|0|2985||2||||||||0|0|0|228000||REAL
31K520593|2014||38500|69100|38500|45400|83900|17-SEP-2013|0|107600|24-FEB-1999|45100|260|0|1308|10-SEP-2011|3|OVR|38500|69100|107600||||0|0|0|107600||REAL
31K520607|2014||54900|213200|54900|323200|378100|19-FEB-2013|0|268100|24-FEB-1999|322500|680|0|2112|13-FEB-2013|3|OVR|54900|213200|268100|978|||0|0|0|268100||REAL
31K520652|2014|0|30900|138300|30900|160100|191000|02-DEC-2013|0|166800|02-DEC-2013|159800|270|0|1064|11-OCT-2013|3|85|30900|138300|169200|828|||0|0|0|169200||REAL
31K520661|2014||39900|109900|39900|144400|184300|17-SEP-2013|0|149800|24-FEB-1999|144400|0|0|2083|10-SEP-2011|3|OVR|39900|109900|149800||||0|0|0|149800||REAL
26M641212|2014||38300|109300|38300|137900|176200|02-FEB-2013|0|147600|05-MAY-1999|137900|0|0|1586|10-FEB-2011|2|D||||REV/SYS|||0|0|0|147600||REAL
31M220941|2014||28300|114100|28300|114500|142800|02-FEB-2013|0|142400|24-FEB-1999|114500|0|0|1148||2||||||||0|0|0|142400||REAL
31M220950|2014||26200|121000|26200|170900|197100|11-FEB-2013|0|147200|24-FEB-1999|170900|0|0|1494|11-FEB-2013|2|D||||816|||0|0|0|147200||REAL
31M220969|2014||26200|96700|26200|172900|199100|02-FEB-2013|0|122900|24-FEB-1999|172900|0|0|1120|01-NOV-2011|2|86||||827|||0|0|0|122900||REAL
31M220978|2014||26200|108300|26200|130800|157000|02-FEB-2013|0|134500|24-FEB-1999|130800|0|0|1099|01-NOV-2011|2|85||||827|||0|0|0|134500||REAL
31M220987|2014||24000|160000|24000|154400|178400|02-FEB-2013|0|184000||154400|0|0|1204||2|D|||||||0|0|0|184000||REAL
31M230034|2014||83500|5200|83500|34100|117600|02-FEB-2013|0|88700|24-FEB-1999|34100|0|0|720|09-FEB-2011|2|D||||REV/SYS|||0|0|0|88700||REAL
31M230043|2014||98800|49600|98800|85400|184200|02-FEB-2013|0|148400|24-FEB-1999|83300|2090|0|1436|08-SEP-2013|3|OVR|98800|49600|148400|HT401|||0|0|0|148400||REAL
31M230081|2014||26200|84400|26200|101800|128000|02-FEB-2013|0|110600|24-FEB-1999|101800|0|0|1120|02-NOV-2011|2|34||||827|||0|0|0|110600||REAL
31M230092|2014||26200|90700|26200|140200|166400|02-FEB-2013|0|116900|24-FEB-1999|140200|0|0|1422|02-NOV-2011|2|86||||827|||0|0|0|116900||REAL
31M230108|2014||26200|100300|26200|141900|168100|02-FEB-2013|0|126500|24-FEB-1999|141900|0|0|1422|02-NOV-2011|2|86||||827|||0|0|0|126500||REAL
29Q341032|2014||35700|102400|35700|118300|154000|17-SEP-2013|0|138100|24-FEB-1999|118300|0|0|912|10-SEP-2011|3|OVR|35700|102400|138100||||0|0|0|138100||REAL
29Q341043|2014||35700|79400|35700|106500|142200|19-MAR-2013|0|115100|24-FEB-1999|106500|0|0|912||2||||||||0|0|0|115100||REAL
29P440505|2014||48900|143000|48900|161100|210000|02-FEB-2013|0|191900|24-FEB-1999|161100|0|0|1556||2||||||||0|0|0|191900||REAL
29P440514|2014|0|48900|240000|48900|233000|281900|15-JAN-2014|0|278600|15-JAN-2014|233000|0|0|2094|10-OCT-2013|3|96|48900|240000|288900|836|||0|0|0|288900||REAL
29P440532|2014||49100|236400|49100|237100|286200|02-FEB-2013|0|285500|24-FEB-1999|237100|0|0|2128|01-JUN-2012|2|85||||786|||0|0|0|285500||REAL
29P440541|2014||49100|143900|49100|145100|194200|17-SEP-2013|0|193000|24-FEB-1999|145100|0|0|1268|10-SEP-2011|3|OVR|49100|143900|193000||||0|0|0|193000||REAL
29M220157|2014||39700|176300|39700|171500|211200|02-FEB-2013|0|216000|24-FEB-1999|167100|4380|0|2325||2||||||||0|0|0|216000||REAL
29M220333|2014||40000|0|40000|0|40000|01-FEB-2013|0|||0|0|0|0||1|D|||||||0|0|0|40000||REAL
29P440088|2014||31000|92400|31000|99500|130500|19-MAR-2013|0|123400|24-FEB-1999|99500|0|0|888||2|D|||||||0|0|0|123400||REAL
27P320542|2014||40900|151500|40900|191400|232300|02-FEB-2013|0|192400|24-FEB-1999|191400|0|0|1636|22-MAY-2012|2|85||||834|||0|0|0|192400||REAL
29Q640870|2014|1|49100|140700|49100|161900|211000|18-NOV-2013|0|188100|18-NOV-2013|161900|0|0|1495|07-OCT-2013|3|27|49100|140700|189800|836|||0|0|0|189800||REAL
24J630813|2014||28400|76500|28400|116100|144500|19-MAR-2013|0|104900|24-FEB-1999|116100|0|0|925||2|D|||||||0|0|0|104900||REAL
29V630391|2014||41300|107000|41300|81300|122600|09-FEB-2013|0|149000|24-FEB-1999|81300|0|0|1232|05-MAY-2011|3|OVR|41300|107000|148300|ASR13|||0|0|0|148300||REAL
11J140172|2014||5400|41000|5400|51700|57100|19-MAR-2013|0|35000|20-FEB-1999|51700|0|0|792|18-MAR-2013|3|D|5400|41000|46400|984|||0|0|0|46400||REAL
11J140491|2014||8900|36600|8900|31800|40700|19-MAR-2013|0|42400|21-FEB-1999|31800|0|0|816|18-MAR-2013|3|D|8900|36600|45500|984|||0|0|0|45500||REAL
19J410879|2014||105300|203400|105300|203400|308700|02-FEB-2013|0|317900|22-FEB-1999|203400|0|0|1550||1||||||||0|0|0|308700||REAL
11J140820|2014||4800|39500|4800|37100|41900|19-MAR-2013|0|30500|21-FEB-1999|37100|0|0|792|18-MAR-2013|3|D|4800|39500|44300|984|||0|0|0|44300||REAL
19J411221|2014||36200|148400|36200|156800|193000|22-FEB-2013|0|203900|18-FEB-1999|156800|0|0|1358|22-FEB-2013|3|D|36200|148400|184600|030|||0|0|0|184600||REAL
19J411463|2014||81200|230300|81200|288100|369300|22-FEB-2013|0|340500|22-FEB-1999|288100|0|0|1898|22-FEB-2013|3|D|81200|230300|311500|030|||0|0|0|311500||REAL
11J141184|2014|0|6000|48800|6000|56100|62100|26-MAR-2014|0|40500|26-MAR-2014|56100|0|0|792|23-OCT-2013|3|96|6000|48800|54800|826|||0|0|0|54800||REAL
11J141452|2014||5600|29400|5600|59500|65100|19-FEB-2013|0|36500|21-FEB-1999|59500|0|0|792|13-FEB-2013|3|OVR|5600|29400|35000|978|||0|0|0|35000||REAL
12F110225|2014||15100|46000|15100|67700|82800|08-FEB-2013|0|60600|21-FEB-1999|67700|0|0|1494|09-FEB-2011|3|OVM|15100|46000|61100|ASR13|||0|0|0|61100||REAL
12F110793|2014||16300|45700|16300|64300|80600|08-FEB-2013|0|58400|20-FEB-1999|64300|0|0|1397|09-FEB-2011|3|OVM|16300|45700|62000|ASR13|||0|0|0|62000||REAL
12F111381|2014||14700|31600|14700|48800|63500|19-MAR-2013|0|51200|21-FEB-1999|48800|0|0|816|13-MAR-2013|3|D|14700|31600|46300|984|||0|0|0|46300||REAL
12F120455|2014||15200|46000|15200|64000|79200|08-FEB-2013|0|57600|21-FEB-1999|64000|0|0|1608|09-FEB-2011|3|OVM|15200|46000|61200|ASR13|||0|0|0|61200||REAL
12F130438|2014||13600|35500|13600|66500|80100|19-MAR-2013|0|54300|20-FEB-1999|66500|0|0|1092|13-MAR-2013|3|D|13600|35500|49100|984|||0|0|0|49100||REAL
12F130768|2014||8500|47900|8500|62900|71400|09-FEB-2013|0|39000|20-FEB-1999|62900|0|0|1338|09-FEB-2011|3|OVR|8500|47900|56400|ASR13|||0|0|0|56400||REAL
12F220362|2014||12100|36600|12100|52800|64900|08-FEB-2013|0|49800|21-FEB-1999|52800|0|0|1154|21-OCT-2011|3|OVM|12100|36600|48700|ASR13|||0|0|0|48700||REAL
12F220674|2014|0|12600|37500|12600|55800|68400|10-DEC-2013|0|50700|10-DEC-2013|55800|0|0|1202|06-NOV-2013|3|33|12600|37500|50100|784|||0|0|0|50100||REAL
12F240144|2014||13900|43500|13900|60300|74200|08-FEB-2013|0|57400|20-FEB-1999|60300|0|0|950|09-FEB-2011|3|OVM|13900|43500|57400|ASR13|||0|0|0|57400||REAL
12N320892|2014||73000|154500|73000|240000|313000|09-FEB-2013|0|238600|21-FEB-1999|233100|6880|0|1859|09-FEB-2011|3|OVR|73000|154500|227500|ASR13|||0|0|0|227500||REAL
12N411495|2014||28200|128400|28200|152200|180400|02-FEB-2013|0|156600|21-FEB-1999|152200|0|0|1288||2||||||||0|0|0|156600||REAL
12N411671|2014|0|21500|76800|21500|113300|134800|23-MAY-2014|0|103900|23-MAY-2014|113300|0|0|953|14-APR-2014|3|85|21500|76800|98300|828|||0|0|0|98300||REAL
12N540902|2014||35400|114700|35400|171700|207100|03-APR-2013|0|150100|21-FEB-1999|171700|0|0|2196|01-JUN-2011|2|86||||028|||0|0|0|150100||REAL
13O211222|2014||24500|91800|24500|131000|155500|17-SEP-2013|0|116300|21-FEB-1999|131000|0|0|1188|10-SEP-2011|3|OVR|24500|91800|116300||||0|0|0|116300||REAL
12N620624|2014||46100|106500|46100|179300|225400|03-APR-2013|0|152600|21-FEB-1999|179300|0|0|2810|01-JUN-2011|2|86||||028|||0|0|0|152600||REAL
15P211384|2014||67100|164300|67100|212900|280000|02-FEB-2013|0|231400|20-FEB-1999|212900|0|0|1742||2|D|||||||0|0|0|231400||REAL
07K511044|2014||13600|60600|13600|91500|105100|02-FEB-2013|0|74200|19-FEB-1999|91500|0|0|1092||2||||||||0|0|0|74200||REAL
15P211494|2014||68900|160200|68900|213000|281900|02-FEB-2013|0|229100|21-FEB-1999|213000|0|0|1742||2||||||||0|0|0|229100||REAL
15P340105|2014||45300|128100|45300|117900|163200|02-FEB-2013|0|173400|21-FEB-1999|117900|0|0|1515|12-MAR-2012|2|85||||825|||0|0|0|173400||REAL
07K620131|2014||15000|68000|15000|83400|98400|02-FEB-2013|0|83000|19-FEB-1999|83400|0|0|816||2||||||||0|0|0|83000||REAL
15P340352|2014||46800|111100|46800|119100|165900|02-FEB-2013|0|157900|21-FEB-1999|119100|0|0|1764||2||||||||0|0|0|157900||REAL
07K620197|2014||15000|58500|15000|74500|89500|02-FEB-2013|0|73500|20-FEB-1999|74500|0|0|927||2||||||||0|0|0|73500||REAL
15P340435|2014||49600|175200|49600|105700|155300|02-FEB-2013|0|224800|20-FEB-1999|105700|0|0|1367|09-FEB-2011|2|D||||REV/SYS|||0|0|0|224800||REAL
08H211145|2014||22600|80400|22600|75200|97800|02-FEB-2013|0|103000|20-FEB-1999|75200|0|0|1392|18-JUN-2013|3|OVR|22600|80400|103000|HT401|||0|0|0|103000||REAL
29J212812|2014||26600|62400|26600|95000|121600|14-FEB-2013|0|88500|24-FEB-1999|95000|0|0|1216|13-FEB-2013|3|D|26600|62400|89000|831|||0|0|0|89000||REAL
29J212823|2014||27200|62300|27200|97300|124500|14-FEB-2013|0|77300|24-FEB-1999|97300|0|0|1255|13-FEB-2013|3|D|27200|62300|89500|831|||0|0|0|89500||REAL
29J212834|2014||29100|60900|29100|100200|129300|14-FEB-2013|0|77000|01-JUL-1999|100200|0|0|1309|13-FEB-2013|3|D|29100|60900|90000|831|||0|0|0|90000||REAL
29J212845|2014||17500|61000|17500|65900|83400|13-FEB-2013|0|78500|24-FEB-1999|65900|0|0|865|13-FEB-2013|3|D|17500|61000|78500|831|||0|0|0|78500||REAL
29J212856|2014|0|28500|61500|28500|100300|128800|11-JUN-2014|0|76300|11-JUN-2014|100300|0|0|1309|17-JAN-2014|3|96|28500|61500|90000|828|||0|0|0|90000||REAL
30J140092|2014||46600|91600|46600|82200|128800|09-FEB-2013|0|125100|24-FEB-1999|78500|3650|0|800|11-MAY-2011|3|OVR|46600|91600|138200|ASR13|||0|0|0|138200||REAL
29J212867|2014||27200|62300|27200|97300|124500|14-FEB-2013|0|77300|24-FEB-1999|97300|0|0|1255|13-FEB-2013|3|D|27200|62300|89500|831|||0|0|0|89500||REAL
30H220331|2014|0|24200|87800|24200|112900|137100|27-DEC-2013|0|113200|27-DEC-2013|112800|120|0|864|10-OCT-2013|3|85|24200|87800|112000|816|||0|0|0|112000||REAL
30H220340|2014|0|24200|85500|24200|101000|125200|01-MAY-2014|0|121400|01-MAY-2014|95200|5810|0|864|02-APR-2014|3|85|24200|85500|109700|828|||0|0|0|109700||REAL
30J140117|2014||27500|131800|27500|165400|192900|02-FEB-2013|0|159300|24-FEB-1999|165400|0|0|2080||2|D|||||||0|0|0|159300||REAL
29P330633|2014||60300|166500|60300|224400|284700|02-FEB-2013|0|226800|24-FEB-1999|224400|0|0|1896||2||||||||0|0|0|226800||REAL
30U140385|2014||36900|115000|36900|127600|164500|05-MAR-2013|0|151900|24-FEB-1999|127600|0|0|1160||2||||||||0|0|0|151900||REAL
30U140404|2014||30900|108400|30900|124500|155400|05-MAR-2013|0|139300|24-FEB-1999|124500|0|0|1160||2||||||||0|0|0|139300||REAL
30U140413|2014||27900|112500|27900|126000|153900|05-MAR-2013|0|140400|24-FEB-1999|126000|0|0|1160||2||||||||0|0|0|140400||REAL
30U140422|2014||25400|107900|25400|127100|152500|09-FEB-2013|0|136100|24-FEB-1999|127100|0|0|1536||3|OVR|25400|107900|133300|ASR13|||0|0|0|133300||REAL
30U140440|2014||24600|127600|24600|122100|146700|05-MAR-2013|0|152200|24-FEB-1999|122100|0|0|1100||2||||||||0|0|0|152200||REAL
30U140468|2014||24900|132400|24900|132600|157500|05-MAR-2013|0|157300|24-FEB-1999|132600|0|0|1160|10-FEB-2011|2|D||||REV/SYS|||0|0|0|157300||REAL
30U140477|2014||26200|131800|26200|132600|158800|05-MAR-2013|0|158000|24-FEB-1999|132600|0|0|1160||2||||||||0|0|0|158000||REAL
30U140486|2014||28200|108300|28200|124500|152700|05-MAR-2013|0|136500|24-FEB-1999|124500|0|0|1160||2||||||||0|0|0|136500||REAL
28H530187|2014||30100|81600|30100|99100|129200|02-FEB-2013|0|111700|24-FEB-1999|99100|0|0|1352||2||||||||0|0|0|111700||REAL
28H530198|2014||30500|91000|30500|109800|140300|02-FEB-2013|0|121500|24-FEB-1999|109700|130|0|1578|09-FEB-2011|2|D||||REV/SYS|||0|0|0|121500||REAL
28H530202|2014||26200|89000|26200|108100|134300|02-FEB-2013|0|115200|24-FEB-1999|108100|0|0|1431|09-FEB-2011|2|D||||REV/SYS|||0|0|0|115200||REAL
28H530211|2014||30000|115200|30000|111600|141600|02-FEB-2013|0|145200|24-FEB-1999|111600|0|0|1778||2||||||||0|0|0|145200||REAL
28H530220|2014||30100|83700|30100|99800|129900|02-FEB-2013|0|113800|24-FEB-1999|99800|0|0|1300||2||||||||0|0|0|113800||REAL
30J211075|2014||35200|121000|35200|186100|221300|02-FEB-2013|0|156200|24-FEB-1999|186100|0|0|2582||2|D|||||||0|0|0|156200||REAL
30J211103|2014||75500|204400|75500|340600|416100|02-FEB-2013|0|279900|24-FEB-1999|340600|0|0|3129||2||||||||0|0|0|279900||REAL
30J211112|2014||62900|152200|62900|241100|304000|02-FEB-2013|0|215100|24-FEB-1999|241100|0|0|2230|09-FEB-2011|2|D||||REV/SYS|||0|0|0|215100||REAL
30J211121|2014||62900|126000|62900|256300|319200|02-FEB-2013|0|188900|24-FEB-1999|256300|0|0|2478|09-FEB-2011|2|D||||BOE/REV|||0|0|0|188900||REAL
30J211163|2014|0|72500|202600|72500|355500|428000|22-APR-2014|0|282600|22-APR-2014|355500|0|0|3189|19-MAR-2014|3|96|72500|202600|275100|983|||0|0|0|275100||REAL
30J211174|2014||65800|174100|65800|309700|375500|02-FEB-2013|0|239900|24-FEB-1999|309700|0|0|2575||2|D|||||||0|0|0|239900||REAL
30J220022|2014||31200|113200|31200|154600|185800|02-FEB-2013|0|144400|24-FEB-1999|154600|0|0|1925||2||||||||0|0|0|144400||REAL
30J220031|2014||31300|113900|31300|152900|184200|02-FEB-2013|0|145200|24-FEB-1999|152900|0|0|1778|09-FEB-2011|2|D||||REV/SYS|||0|0|0|145200||REAL
30J220040|2014||31300|139400|31300|175700|207000|02-FEB-2013|0|170700|24-FEB-1999|175700|0|0|1778||2||||||||0|0|0|170700||REAL
30J220051|2014||31300|162000|31300|229400|260700|02-FEB-2013|0|193300|24-FEB-1999|228700|650|0|2146||2|D|||||||0|0|0|193300||REAL
31H240314|2014||37600|95200|37600|103200|140800|02-FEB-2013|0|132800|24-FEB-1999|103200|0|0|1689||2|D|||||||0|0|0|132800||REAL
31H310044|2014||128700|0|147000|0|147000|03-APR-2013|0|||0|0|0|0|08-SEP-2013|3|OVR|128700|0|128700|HT401|||0|0|0|128700||REAL
31H410117|2014||30800|111700|30800|135000|165800|02-FEB-2013|0|142500|24-FEB-1999|135000|0|0|1810||2|D|||||||0|0|0|142500||REAL
31H410135|2014||29600|106000|29600|126300|155900|02-FEB-2013|0|135600|24-FEB-1999|126300|0|0|1392||2|D|||||||0|0|0|135600||REAL
31H410144|2014||28400|137100|28400|157400|185800|02-FEB-2013|0|165500|24-FEB-1999|157400|0|0|1254||2||||||||0|0|0|165500||REAL
29L140287|2014||28400|161400|28400|164100|192500|02-FEB-2013|0|189800|24-FEB-1999|163900|180|0|2026|21-DEC-2012|2|90||||979|||0|0|0|189800||REAL
29L140320|2014||30800|215600|30800|272000|302800|02-FEB-2013|0|246400|24-FEB-1999|272000|0|0|2350|21-DEC-2012|2|90||||979|||0|0|0|246400||REAL
29L140331|2014||27800|222300|27800|258900|286700|02-FEB-2013|0|250100|24-FEB-1999|253400|5490|0|2092||2||||||||0|0|0|250100||REAL
29L140342|2014||27900|242500|27900|238000|265900|09-FEB-2013|0|272000|24-FEB-1999|238000|0|0|3705|21-DEC-2012|3|OVR|27900|242500|270400|ASR13|||0|0|0|270400||REAL
29L140353|2014||28700|152200|28700|199400|228100|19-FEB-2013|0|224600|24-FEB-1999|199400|0|0|2160|13-FEB-2013|3|OVR|28700|152200|180900|978|||0|0|0|180900||REAL
29L140364|2014||29900|200100|29900|254400|284300|19-FEB-2013|0|251300|24-FEB-1999|254400|0|0|2194|13-FEB-2013|3|OVR|29900|200100|230000|978|||0|0|0|230000||REAL
29L140375|2014||29500|165800|29500|174800|204300|02-FEB-2013|0|195300|24-FEB-1999|174800|0|0|1678||2||||||||0|0|0|195300||REAL
29L140386|2014|0|29600|180300|29600|184400|214000|07-JAN-2014|0|205900|07-JAN-2014|184400|0|0|1682|20-NOV-2013|3|97|29600|180300|209900|796|||0|0|0|209900||REAL
29L140397|2014|0|37000|113700|37000|102900|139900|26-DEC-2013|0|156900|26-DEC-2013|99300|3550|0|896|18-OCT-2013|3|85|37000|113700|150700|828|||0|0|0|150700||REAL
29K420810|2014||26100|156000|26100|163200|189300|02-FEB-2013|0|182100|24-FEB-1999|163200|0|0|2233||2|D|||||||0|0|0|182100||REAL
29K420843|2014||25600|171800|25600|192500|218100|02-FEB-2013|0|197400|24-FEB-1999|192500|0|0|2476||2||||||||0|0|0|197400||REAL
29K420854|2014||29800|163400|29800|173600|203400|02-FEB-2013|0|193200|24-FEB-1999|173600|0|0|2476||2|D|||||||0|0|0|193200||REAL
29K420865|2014||23700|156000|23700|137900|161600|02-FEB-2013|0|179700|24-FEB-1999|137900|0|0|1781||2|D|||||||0|0|0|179700||REAL
29K420887|2014|0|80600|200000|80600|196600|277200|28-FEB-2014|0|280600|28-FEB-2014|188700|7850|0|2320|13-DEC-2013|3|96|80600|200000|280600|816|||0|0|0|280600||REAL
29K420898|2014||38100|145700|38100|131000|169100|19-FEB-2013|0|229000|24-FEB-1999|126000|4970|0|1059|13-FEB-2013|3|OVR|38100|145700|183800|978|||0|0|0|183800||REAL
29K430017|2014||36100|107000|36100|113600|149700|02-FEB-2013|0|143100|10-APR-1999|113600|0|0|1803||2||||||||0|0|0|143100||REAL
29K430039|2014||36100|104500|36100|101400|137500|02-FEB-2013|0|140600|24-FEB-1999|101400|0|0|1144||2||||||||0|0|0|140600||REAL
29K430040|2014||26500|127700|26500|97300|123800|02-FEB-2013|0|154200|24-FEB-1999|90000|7250|0|996||2||||||||0|0|0|154200||REAL
30J511210|2014||53700|206100|53700|323700|377400|02-FEB-2013|0|259800|24-FEB-1999|322400|1250|0|2352||2||||||||0|0|0|259800||REAL
30J511221|2014||54200|160100|54200|251900|306100|02-FEB-2013|0|214300|01-JUL-1999|251900|0|0|2100||2|D|||||||0|0|0|214300||REAL
29P630498|2014|0|21700|151700|21700|125400|147100|07-MAR-2014|0|170800|07-MAR-2014|125400|0|0|1686|23-SEP-2013|3|85|21700|151700|173400|803|||0|0|0|173400||REAL
29P630502|2014|0|33200|153900|33200|129500|162700|10-APR-2014|0|182600|10-APR-2014|129500|0|0|1686|23-SEP-2013|3|85|33200|153900|187100|803|||0|0|0|187100||REAL
32K640142|2014||42500|153800|42500|173300|215800|02-FEB-2013|0|196300|24-FEB-1999|172500|770|0|2128||2||||||||0|0|0|196300||REAL
32K640533|2014||37700|132100|37700|168700|206400|02-FEB-2013|0|169800|24-FEB-1999|168700|0|0|2464||2||||||||0|0|0|169800||REAL
32K640542|2014|0|35300|133600|35300|167600|202900|27-FEB-2014|0|166900|27-FEB-2014|167600|0|0|1863|25-SEP-2013|3|57|35300|133600|168900|828|||0|0|0|168900||REAL
32K640551|2014||35300|93100|35300|130600|165900|02-FEB-2013|0|128400|24-FEB-1999|130600|0|0|1384|24-OCT-2012|2|85||||828|||0|0|0|128400||REAL
30K630185|2014||19500|63700|19500|64700|84200|02-FEB-2013|0|83200|24-FEB-1999|64300|370|0|692||2||||||||0|0|0|83200||REAL
30K630204|2014||23700|89000|23700|144800|168500|02-FEB-2013|0|112700|24-FEB-1999|144800|0|0|1312||2||||||||0|0|0|112700||REAL
32H520473|2014||26800|123700|26800|145400|172200|02-FEB-2013|0|150500|24-FEB-1999|145400|0|0|1883||2||||||||0|0|0|150500||REAL
32H520482|2014||26800|126200|26800|148100|174900|02-FEB-2013|0|153000|24-FEB-1999|148100|0|0|1883||2|D|||||||0|0|0|153000||
32H520491|2014|0|26800|119500|26800|137500|164300|19-DEC-2013|0|151700|19-DEC-2013|137500|0|0|1358|09-OCT-2013|3|85|26800|119500|146300|828|||0|0|0|146300||REAL
32H520501|2014||28400|129700|28400|136400|164800|02-FEB-2013|0|158100|24-FEB-1999|136400|0|0|1400||2|D|||||||0|0|0|158100||REAL
32H520529|2014||27200|134100|27200|162500|189700|02-FEB-2013|0|161300|24-FEB-1999|162500|0|0|1990|26-OCT-2012|2|85||||828|||0|0|0|161300||REAL
32H520538|2014||27200|124300|27200|157300|184500|02-FEB-2013|0|151500|24-FEB-1999|157300|20|0|2012||2||||||||0|0|0|151500||REAL
32H520547|2014||27200|127600|27200|146300|173500|02-FEB-2013|0|154800|24-FEB-1999|146300|0|0|1837||2||||||||0|0|0|154800||REAL
32H520556|2014|0|27200|129500|27200|175600|202800|19-DEC-2013|0|161900|19-DEC-2013|175600|0|0|2042|09-OCT-2013|3|13|27200|129500|156700|828|||0|0|0|156700||REAL
32H520565|2014||27200|138100|27200|163600|190800|02-FEB-2013|0|165300|24-FEB-1999|163600|0|0|1612||2||||||||0|0|0|165300||REAL
32H520574|2014||27200|105200|27200|119900|147100|02-FEB-2013|0|132400|24-FEB-1999|119900|0|0|1205|18-JUN-2012|2|96||||816|||0|0|0|132400||REAL
30J640543|2014||22900|121900|22900|157000|179900|02-FEB-2013|0|144800|24-FEB-1999|156700|260|0|1583|22-OCT-2012|2|85||||828|||0|0|0|144800||REAL
30J640552|2014||26300|123100|26300|163200|189500|02-FEB-2013|0|149400|24-FEB-1999|163200|0|0|2052||2||||||||0|0|0|149400||REAL
30J640561|2014||27800|135300|27800|169500|197300|02-FEB-2013|0|163100|24-FEB-1999|169500|0|0|2052|15-APR-2011|2|33||||831|||0|0|0|163100||REAL
30J640570|2014||31500|117900|31500|131900|163400|02-FEB-2013|0|149400|24-FEB-1999|131900|0|0|1176||2||||||||0|0|0|149400||REAL
30J640581|2014||22800|121200|22800|145600|168400|02-FEB-2013|0|144000|24-FEB-1999|145600|0|0|1590|22-MAY-2012|2|96||||831|||0|0|0|144000||REAL
30J640626|2014||40700|150100|40700|216800|257500|02-FEB-2013|0|190800|24-FEB-1999|216800|0|0|2574||2||||||||0|0|0|190800||REAL
30J640592|2014|0|33800|126700|33800|164800|198600|23-APR-2014|0|159200|23-APR-2014|164800|0|0|1953|15-JAN-2014|3|33|33800|126700|160500|816|||0|0|0|160500||REAL
30J640608|2014||28600|121700|28600|146500|175100|02-FEB-2013|0|150300|24-FEB-1999|146500|0|0|1587||2|D|||||||0|0|0|150300||REAL
30J640617|2014||25900|119300|25900|147400|173300|02-FEB-2013|0|145200|24-FEB-1999|147400|0|0|1590||2||||||||0|0|0|145200||REAL
30J640635|2014||38900|108400|38900|149900|188800|02-FEB-2013|0|147300|24-FEB-1999|149900|0|0|1587||2|D|||||||0|0|0|147300||REAL
30J640644|2014||21500|112800|21500|128500|150000|02-FEB-2013|0|134300|24-FEB-1999|128500|0|0|1202|22-MAY-2012|2|96||||831|||0|0|0|134300||REAL
30K440784|2014||26900|126300|26900|116900|143800|19-FEB-2013|0|167300|24-FEB-1999|116600|340|0|1302|13-FEB-2013|3|OVR|26900|126300|153200|978|||0|0|0|153200||REAL
30K440793|2014|0|28100|148900|28100|132700|160800|22-MAY-2014|0|191200|22-MAY-2014|132700|0|0|1920|31-MAR-2014|3|85|28100|148900|177000|828|||0|0|0|177000||REAL
30K440812|2014|1|30300|162600|30300|136700|167000|18-NOV-2013|0|195900|18-NOV-2013|136400|310|0|1979|18-OCT-2013|3|24|30300|162600|192900|828|||0|0|0|192900||REAL
30K440821|2014|0|26300|128200|26300|130000|156300|01-MAY-2014|0|154800|01-MAY-2014|130000|0|0|1200|21-MAR-2014|3|85|26300|128200|154500|828|||0|0|0|154500||REAL
30K440849|2014||22800|132800|22800|138400|161200|02-FEB-2013|0|155600|24-FEB-1999|138400|0|0|1248|29-MAY-2012|2|85||||831|||0|0|0|155600||REAL
30K440858|2014||23100|165200|23100|172100|195200|02-FEB-2013|0|188300|24-FEB-1999|172100|0|0|1930|09-FEB-2011|2|D||||REV/SYS|||0|0|0|188300||REAL
30K440867|2014||23100|136600|23100|145900|169000|02-FEB-2013|0|159700|24-FEB-1999|145900|0|0|1248||2||||||||0|0|0|159700||REAL
30K440876|2014||23500|128900|23500|132400|155900|02-FEB-2013|0|152400|24-FEB-1999|132000|420|0|1260||2||||||||0|0|0|152400||REAL
30K440885|2014||23900|125000|23900|136900|160800|02-FEB-2013|0|148900|24-FEB-1999|136900|0|0|1248||2||||||||0|0|0|148900||REAL
29M620151|2014||41800|223600|41800|274600|316400|02-FEB-2013|0|265400|24-FEB-1999|274600|0|0|2632|09-FEB-2011|2|D||||REV/SYS|||0|0|0|265400||REAL
29M620162|2014||52500|286600|52500|366500|419000|09-FEB-2013|0|444200|05-MAY-1999|366000|460|0|2598|28-APR-2011|3|OVR|52500|286600|339100|ASR13|||0|0|0|339100||REAL
29Q611083|2014||19500|52300|19500|67600|87100|02-FEB-2013|0|71800|24-FEB-1999|67600|0|0|1152||2||||||||0|0|0|71800||REAL
29Q611094|2014||21000|59400|21000|71400|92400|02-FEB-2013|0|80400|24-FEB-1999|71400|0|0|1280||2||||||||0|0|0|80400||REAL
29W310476|2014||70400|304700|70400|375700|446100|02-FEB-2013|0|375100|25-FEB-1999|375700|0|0|1804||2|D|||||||0|0|0|375100||REAL
29W310487|2014||68400|281600|68400|395800|464200|19-FEB-2013|0|375800|25-FEB-1999|395800|0|0|2787|13-FEB-2013|3|OVR|68400|281600|350000|978|||0|0|0|350000||REAL
29W310498|2014||70500|309100|70500|323500|394000|09-FEB-2013|0|396200|25-FEB-1999|323500|0|0|3008|27-SEP-2011|3|OVR|70500|309100|379600|ASR13|||0|0|0|379600||REAL
29W310502|2014||77200|288000|77200|375900|453100|19-FEB-2013|0|380500|25-FEB-1999|375900|0|0|2706|13-FEB-2013|3|OVR|77200|288000|365200|978|||0|0|0|365200||REAL
29W310511|2014||77700|290900|77700|337900|415600|02-FEB-2013|0|368600|25-FEB-1999|337900|0|0|1944|28-SEP-2011|2|90||||790|||0|0|0|368600||REAL
29W310520|2014||87900|238600|87900|289700|377600|02-FEB-2013|0|326500|10-APR-1999|289700|0|0|2244|28-SEP-2011|2|90||||790|||0|0|0|326500||REAL
30H230497|2014||27700|82400|27700|82600|110300|02-FEB-2013|0|110100|24-FEB-1999|82400|180|0|936||2|D|||||||0|0|0|110100||REAL
30K130933|2014||61900|146100|61900|190800|252700|13-FEB-2013|0|208000||190800|0|0|1412|13-FEB-2013|2|D||||816|||0|0|0|208000||REAL
30K130942|2014||62500|124800|62500|183700|246200|02-FEB-2013|0|187300||183700|0|0|1412||2||||||||0|0|0|187300||REAL
30H230516|2014||23000|92400|23000|97300|120300|02-FEB-2013|0|115400|24-FEB-1999|96900|360|0|1110||2||||||||0|0|0|115400||REAL
30H230525|2014||27700|83300|27700|81800|109500|02-FEB-2013|0|111000|24-FEB-1999|81800|0|0|910||2||||||||0|0|0|111000||REAL
30H230534|2014||18200|88100|18200|78500|96700|17-SEP-2013|0|106300|24-FEB-1999|78500|0|0|999|02-SEP-2012|3|OVR|18200|88100|106300||||0|0|0|106300||REAL
30H230543|2014||37600|102700|37600|157700|195300|09-FEB-2013|0|150900|24-FEB-1999|157700|0|0|1422||3|OVR|37600|102700|140300|ASR13|||0|0|0|140300||REAL
29V540603|2014||21100|0|21100|0|21100|10-JUN-2013|0||10-JUN-2013|0|0|0|0|22-MAY-2013|3|S99|21100|0|21100|979|||0|0|0|21100||REAL
24M130307|2014||35400|77600|35400|80300|115700|05-MAR-2013|0|113000|24-FEB-1999|80300|0|0|672||2||||||||0|0|0|113000||REAL
31H140085|2014||30300|114100|30300|106900|137200|02-FEB-2013|0|144400|24-FEB-1999|106900|0|0|1478||2|D|||||||0|0|0|144400||REAL
20R340525|2014||19000|78100|19000|91600|110600|02-FEB-2013|0|97100|24-FEB-1999|91600|0|0|1267||2||||||||0|0|0|97100||REAL
17J120213|2014||44000|117000|44000|179100|223100|12-MAR-2013|0|286300|21-FEB-1999|179100|0|0|2832|12-FEB-2013|3|OVR|44000|117000|161000|30|||0|0|0|161000||REAL
18T230168|2014|0|65900|245500|65900|282800|348700|22-JAN-2014|0|311200|22-JAN-2014|282800|0|0|2236|27-SEP-2013|3|85|65900|245500|311400|825|||0|0|0|311400||REAL
18T420644|2014||77500|201100|77500|230600|308100|02-FEB-2013|0|278600|21-FEB-1999|230600|0|0|1788|18-JUN-2013|3|OVR|77500|201100|278600|HT401|||0|0|0|278600||REAL
17L130298|2014||90000|362400|90000|333500|423500|09-FEB-2013|0|478200|21-FEB-1999|326800|6700|0|1636||3|OVR|90000|362400|452400|ASR13|||0|0|0|452400||REAL
17L240331|2014||54200|162600|54200|120600|174800|02-FEB-2013|0|216800|21-FEB-1999|120600|0|0|1026|08-SEP-2013|3|OVR|54200|162600|216800|HT401|||0|0|0|216800||REAL
26Q541213|2014||20100|93000|20100|93000|113100|02-FEB-2013|0|113100|24-FEB-1999|93000|0|0|720||2||||||||0|0|0|113100||REAL
24S410290|2014||61800|171200|61800|181000|242800|02-FEB-2013|0|233000|24-FEB-1999|181000|0|0|1728|03-JAN-2013|2|96||||756|||0|0|0|233000||REAL
24S440220|2014||40700|148300|40700|163200|203900|02-FEB-2013|0|189000|24-FEB-1999|162000|1180|0|1998||2||||||||0|0|0|189000||REAL
15P620641|2014||16600|56600|16600|82800|99400|02-FEB-2013|0|73200|21-FEB-1999|82800|0|0|868||2||||||||0|0|0|73200||REAL
15P620825|2014||16600|54300|16600|83700|100300|02-FEB-2013|0|70900|21-FEB-1999|83700|0|0|868|12-OCT-2012|2|96||||810|||0|0|0|70900||REAL
07L211161|2014||19800|66800|19800|87700|107500|05-FEB-2013|0|92000|20-FEB-1999|87700|0|0|1721||3|OVM|19800|66800|86600|ASR13|||0|0|0|86600||REAL
07L211325|2014||19800|84300|19800|113000|132800|05-FEB-2013|0|107700|20-FEB-1999|113000|0|0|1692|08-JAN-2013|3|OVM|19800|84300|104100|ASR13|||0|0|0|104100||REAL
07L211633|2014||21100|131300|21100|154900|176000|02-FEB-2013|0|152400|20-FEB-1999|154900|0|0|1552|09-FEB-2011|2|D||||REV/SYS|||0|0|0|152400||REAL
22V310096|2014||75000|264800|75000|246200|321200|02-FEB-2013|0|339800|25-FEB-1999|245300|870|0|2408||2||||||||0|0|0|339800||REAL
22V310544|2014||81600|287900|81600|343600|425200|17-SEP-2013|0|369500|25-FEB-1999|343400|170|0|2572|10-SEP-2011|3|OVR|81600|287900|369500||||0|0|0|369500||REAL
22V320271|2014||46600|245600|46600|252900|299500|09-FEB-2013|0|305800|25-FEB-1999|252700|180|0|2160||3|OVR|46600|245600|292200|ASR13|||0|0|0|292200||REAL
22V330335|2014||45100|215800|45100|242100|287200|09-FEB-2013|0|269500|25-FEB-1999|241800|250|0|2508||3|OVR|45100|215800|260900|ASR13|||0|0|0|260900||REAL
18Q140370|2014||38400|0|38400|0|38400|29-JAN-2014|0||29-JAN-2014|0|0|0|0|07-MAR-2011|1|90||||959||100|38400|38400|0|38400||REAL
12N120692|2014||32100|108600|32100|127000|159100|03-APR-2013|0|140700|21-FEB-1999|126800|160|0|1230||2|D|||||||0|0|0|140700||REAL
06J240915|2014||20000|88600|20000|119600|139600|02-FEB-2013|0|108600|18-FEB-1999|119600|0|0|1264||2||||||||0|0|0|108600||REAL
06J241082|2014||20000|106400|20000|140200|160200|02-FEB-2013|0|126400|18-FEB-1999|139700|480|0|1575||2||||||||0|0|0|126400||REAL
06J241202|2014|0|21200|105100|21200|157000|178200|12-JUN-2014|0|124800|12-JUN-2014|157000|0|0|2050||3|OVR|21200|105100|126300||||0|0|0|126300||REAL
15G530955|2014||4900|13200|4900|22900|27800|08-FEB-2013|0|18900|21-FEB-1999|22900|0|0|822|09-FEB-2011|3|OVM|4900|13200|18100|ASR13|||0|0|0|18100||REAL
24S631060|2014||33000|124600|33000|129000|162000|02-FEB-2013|0|157600|24-FEB-1999|129000|0|0|1284||2||||||||0|0|0|157600||REAL
26G131141|2014||24100|44500|24100|51500|75600|15-MAR-2013|0|82300|24-FEB-1999|50500|1000|0|1131|27-FEB-2013|3|D|24100|44500|68600|828|||0|0|0|68600||REAL
26G430152|2014||16200|25700|16200|44300|60500|15-MAR-2013|0|63000|24-FEB-1999|43300|1030|0|728|27-FEB-2013|3|D|16200|25700|41900|828|||0|0|0|41900||REAL
24S640640|2014||30700|140400|30700|151800|182500|02-FEB-2013|0|171100|24-FEB-1999|151800|0|0|1323||2||||||||0|0|0|171100||REAL
28K510910|2014||43700|129300|43700|127100|170800|02-FEB-2013|0|173000|24-FEB-1999|127100|0|0|2023||2|D|||||||0|0|0|173000||REAL
24R340200|2014||64500|119600|64500|139100|203600|02-FEB-2013|0|184100|24-FEB-1999|139100|0|0|1381|23-APR-2012|2|85||||786|||0|0|0|184100||REAL
24R340338|2014||55800|131500|55800|166900|222700|02-FEB-2013|0|187300|24-FEB-1999|166900|0|0|1960||2||||||||0|0|0|187300||REAL
24S210935|2014||24700|93300|24700|120700|145400|02-FEB-2013|0|118000|24-FEB-1999|120700|0|0|1035||2|D|||||||0|0|0|118000||REAL
28Q640352|2014||60900|145800|60900|164800|225700|02-FEB-2013|0|206700|24-FEB-1999|164800|0|0|1835||2|D|||||||0|0|0|206700||REAL
31L220380|2014||45000|191000|45000|305200|350200|02-FEB-2013|0|236000|24-FEB-1999|305200|0|0|2580|19-OCT-2012|2|85||||828|||0|0|0|236000||REAL
31L220391|2014||39700|197100|39700|270600|310300|02-FEB-2013|0|236800|24-FEB-1999|266100|4510|0|2148||2||||||||0|0|0|236800||REAL
31L220409|2014|0|44200|162700|44200|220800|265000|21-NOV-2013|0|203800|21-NOV-2013|220800|0|0|1780|20-SEP-2013|3|85|44200|162700|206900|816|||0|0|0|206900||REAL
34J230197|2014||26700|153300|26700|149600|176300|02-FEB-2013|0|180000|24-FEB-1999|149600|0|0|1953||2||||||||0|0|0|180000||REAL
28H530231|2014||28800|98700|28800|117600|146400|02-FEB-2013|0|127500|24-FEB-1999|117600|0|0|1670||2||||||||0|0|0|127500||REAL
28H530242|2014||26200|108700|26200|129000|155200|02-FEB-2013|0|134900|10-APR-1999|129000|0|0|1764||2||||||||0|0|0|134900||REAL
28H530253|2014||30200|80800|30200|97700|127900|02-FEB-2013|0|111000|24-FEB-1999|97700|0|0|1248||2||||||||0|0|0|111000||REAL
28H530275|2014||27100|83400|27100|96600|123700|02-FEB-2013|0|110500|24-FEB-1999|96400|190|0|1248||2||||||||0|0|0|110500||REAL
28H530286|2014||30000|96700|30000|114400|144400|02-FEB-2013|0|126700|24-FEB-1999|114400|0|0|1836||2||||||||0|0|0|126700||REAL
28H530330|2014||24800|165600|24800|166700|191500|07-APR-2013|0|225600|24-FEB-1999|166700|0|0|3010|22-FEB-2011|3|OVM|24800|165600|190400|ASR13|||0|0|0|190400||REAL
28H530297|2014||30200|78200|30200|96100|126300|02-FEB-2013|0|108400|24-FEB-1999|96100|0|0|1248||2|D|||||||0|0|0|108400||REAL
28H530312|2014|0|27000|88100|27000|111000|138000|27-FEB-2014|0|119300|27-FEB-2014|111000|0|0|1378|31-OCT-2013|3|13|27000|88100|115100|828|||0|0|0|115100||REAL
28H530321|2014||30200|97800|30200|102100|132300|02-FEB-2013|0|128000|24-FEB-1999|102100|0|0|1040||2||||||||0|0|0|128000||REAL
29H110263|2014||32000|87800|32000|115500|147500|02-FEB-2013|0|119800|24-FEB-1999|115500|0|0|1176||2|D|||||||0|0|0|119800||REAL
29H110274|2014||31000|66100|31000|102700|133700|02-FEB-2013|0|97100|24-FEB-1999|102600|60|0|1176||2|D|||||||0|0|0|97100||REAL
29H110296|2014||35300|75200|35300|120700|156000|02-FEB-2013|0|110500|24-FEB-1999|120400|290|0|1176||2|D|||||||0|0|0|110500||REAL
29H110313|2014||44700|92700|44700|102700|147400|02-FEB-2013|0|137400|24-FEB-1999|102400|330|0|1176|09-FEB-2011|2|D||||BOE/REV|||0|0|0|137400||REAL
29H110340|2014||31400|80600|31400|106800|138200|02-FEB-2013|0|112000|24-FEB-1999|106800|0|0|1277||2|D|||||||0|0|0|112000||REAL
29H110351|2014||30400|82500|30400|105100|135500|02-FEB-2013|0|112900|24-FEB-1999|105000|120|0|1277||2||||||||0|0|0|112900||REAL
29H110384|2014||33100|84200|33100|105300|138400|02-FEB-2013|0|117300|24-FEB-1999|105300|0|0|1277|09-DEC-2010|2|57||||831|||0|0|0|117300||REAL
29H420504|2014||33100|88800|33100|119900|153000|02-FEB-2013|0|121900|24-FEB-1999|119900|0|0|1596||2||||||||0|0|0|121900||REAL
29H420513|2014||31600|79900|31600|56600|88200|02-FEB-2013|0|111500|24-FEB-1999|56600|0|0|1148||2|D|||||||0|0|0|111500||REAL
29H420522|2014||30800|119900|30800|128300|159100|02-FEB-2013|0|150700|24-FEB-1999|128300|0|0|1607||2||||||||0|0|0|150700||REAL
29H420531|2014||31100|81800|31100|115800|146900|05-MAR-2013|0|112900|24-FEB-1999|115800|0|0|1372||2|D|||||||0|0|0|112900||
29J310284|2014||163700|222500|163700|222500|386200|01-FEB-2013|0|||0|222490|0|0|09-FEB-2011|1|D||||REV/SYS||100|386200|163700|222500|386200||REAL
29J310295|2014|0|26600|97200|26600|134100|160700|02-MAY-2014|0|130600|02-MAY-2014|134100|0|0|1500|09-APR-2014|3|34|26600|97200|123800|828|||0|0|0|123800||REAL
29J310316|2014||34800|96900|34800|101800|136600|02-FEB-2013|0|131700|24-FEB-1999|101800|0|0|1525||2||||||||0|0|0|131700||REAL
27P420891|2014||31300|72700|31300|83900|115200|02-FEB-2013|0|104000|23-FEB-1999|83600|290|0|864||2|D|||||||0|0|0|104000||REAL
27P420918|2014||28800|89400|28800|97000|125800|02-FEB-2013|0|118200|23-FEB-1999|97000|0|0|864||2||||||||0|0|0|118200||REAL
27P420927|2014||29100|79800|29100|86600|115700|02-FEB-2013|0|108900|24-FEB-1999|86400|180|0|768|19-NOV-2012|2|96||||825|||0|0|0|108900||REAL
29K440126|2014||49900|152400|49900|184000|233900|02-FEB-2013|0|202300|24-FEB-1999|184000|0|0|2254||2||||||||0|0|0|202300||REAL
29K440137|2014||65700|109300|65700|92500|158200|29-MAR-2013|0|140700|24-FEB-1999|92400|130|0|1927|06-MAR-2013|3|D|65700|109300|175000|828|||0|0|0|175000||REAL
30J210261|2014||28500|130200|28500|142100|170600|02-FEB-2013|0|158700|24-FEB-1999|142100|0|0|1865|09-FEB-2011|2|D||||BOE/REV|||0|0|0|158700||REAL
30J210272|2014||31000|90900|31000|88800|119800|19-FEB-2013|0|123000|24-FEB-1999|88600|170|0|1190|13-FEB-2013|3|OVR|31000|90900|121900|978|||0|0|0|121900||REAL
28J120136|2014||22200|103000|22200|97200|119400|02-FEB-2013|0|125200|24-FEB-1999|97000|180|0|1100||2|D|||||||0|0|0|125200||REAL
28J120147|2014||25100|119300|25100|122800|147900|02-FEB-2013|0|144400|24-FEB-1999|122800|0|0|1903||2|D|||||||0|0|0|144400||REAL
28J120158|2014||27800|103500|27800|145700|173500|02-FEB-2013|0|131300|24-FEB-1999|145700|0|0|1566||2||||||||0|0|0|131300||REAL
28J120169|2014||28300|116900|28300|146400|174700|02-FEB-2013|0|145200|24-FEB-1999|146400|0|0|1500||2||||||||0|0|0|145200||REAL
28J120181|2014||26900|112100|26900|137700|164600|02-FEB-2013|0|139000|24-FEB-1999|137700|0|0|1350|09-FEB-2011|2|D||||REV/SYS|||0|0|0|139000||REAL
28J120192|2014||27800|118200|27800|144400|172200|02-FEB-2013|0|146000|24-FEB-1999|144400|0|0|1500||2||||||||0|0|0|146000||REAL
28J120202|2014||26800|122500|26800|191600|218400|02-FEB-2013|0|149300|24-FEB-1999|191300|330|0|1350||2||||||||0|0|0|149300||REAL
28J120213|2014||27800|115800|27800|145500|173300|02-FEB-2013|0|143600|24-FEB-1999|145500|0|0|1500||2|D|||||||0|0|0|143600||REAL
28J240553|2014||21800|143700|21800|133600|155400|02-FEB-2013|0|165500|24-FEB-1999|133600|0|0|1300|09-FEB-2011|2|D||||REV/SYS|||0|0|0|165500||REAL
08J220315|2014||19100|63300|19100|58600|77700|02-FEB-2013|0|82400|20-FEB-1999|58500|100|0|864||2||||||||0|0|0|82400||REAL
08J310252|2014||18700|68200|18700|57400|76100|02-FEB-2013|0|86900|20-FEB-1999|57400|0|0|1040||2||||||||0|0|0|86900||REAL
08J310791|2014||19400|61200|19400|59900|79300|02-FEB-2013|0|80600|20-FEB-1999|59900|0|0|1092||2||||||||0|0|0|80600||REAL
25S640951|2014||70600|234100|70600|268000|338600|02-FEB-2013|0|304700|23-FEB-1999|268000|0|0|2444|25-JAN-2011|2|85||||975|||0|0|0|304700||REAL
25T110077|2014|0|88400|186200|88400|221900|310300|19-JUN-2014|0|271200|19-JUN-2014|221900|0|0|1364|10-OCT-2013|3|96|88400|186200|274600|756|||0|0|0|274600||REAL
25T140131|2014||173000|267800|173000|384400|557400|02-FEB-2013|0|440800|23-FEB-1999|384400|0|0|2748||2|D|||||||0|0|0|440800||REAL
25T610159|2014||68000|357100|68000|329900|397900|02-FEB-2013|0|425100|23-FEB-1999|329900|0|0|2358||2||||||||0|0|0|425100||REAL
25T620246|2014|0|68200|326300|68200|314400|382600|07-FEB-2014|0|393200|07-FEB-2014|314400|0|0|2435|18-SEP-2013|3|33|68200|326300|394500|836|||0|0|0|394500||REAL
25T620280|2014||65800|317300|65800|319600|385400|02-FEB-2013|0|383100|24-FEB-1999|319600|0|0|2456||2||||||||0|0|0|383100||REAL
25T620488|2014||94100|312200|94100|327200|421300|02-FEB-2013|0|406300|24-FEB-1999|327200|0|0|2494||2||||||||0|0|0|406300||REAL
19J133482|2014||75400|82300|75400|142100|217500|22-FEB-2013|0|177600||142100|0|0|897|22-FEB-2013|3|D|75400|82300|157700|030|||0|0|0|157700||REAL
19J133514|2014||75400|82300|75400|142100|217500|22-FEB-2013|0|177600||142100|0|0|897|22-FEB-2013|3|D|75400|82300|157700|030|||0|0|0|157700||REAL
25T630201|2014||104100|333600|104100|346200|450300|02-FEB-2013|0|437700|23-FEB-1999|345800|370|0|2481||2||||||||0|0|0|437700||REAL
28H110383|2014||23300|107500|23300|129300|152600|02-FEB-2013|0|130800|24-FEB-1999|129300|0|0|1080||2|D|||||||0|0|0|130800||REAL
28H110534|2014||24500|94900|24500|111900|136400|02-FEB-2013|0|119400|24-FEB-1999|111900|0|0|825||2||||||||0|0|0|119400||REAL
31H520337|2014||26200|85200|26200|109700|135900|02-FEB-2013|0|111400|24-FEB-1999|109700|0|0|950||2||||||||0|0|0|111400||REAL
28H110691|2014||23100|105000|23100|116400|139500|02-FEB-2013|0|128100|24-FEB-1999|116400|0|0|1254||2||||||||0|0|0|128100||REAL
28K230586|2014|0|55100|119500|55100|127400|182500|23-APR-2014|0|174100|23-APR-2014|127400|0|0|1899|16-DEC-2013|3|96|55100|119500|174600|786|||0|0|0|174600||REAL
32J611235|2014||4800|32900|4800|29100|33900|02-FEB-2013|0|37700|24-FEB-1999|29100|0|0|742||2||||||||0|0|0|37700||REAL
32J611367|2014||5900|39800|5900|32100|38000|02-FEB-2013|0|45700|24-FEB-1999|32100|0|0|816||2||||||||0|0|0|45700||REAL
28K240189|2014||45000|135900|45000|178200|223200|02-FEB-2013|0|180900|24-FEB-1999|178200|0|0|1386|18-APR-2012|2|85||||816|||0|0|0|180900||REAL
32J620200|2014||43100|107400|43100|139700|182800|02-FEB-2013|0|150500|24-FEB-1999|139700|0|0|1883||2||||||||0|0|0|150500||REAL
32J620574|2014||71600|83700|71600|107500|179100|02-FEB-2013|0|155300|24-FEB-1999|107500|0|0|950||2||||||||0|0|0|155300||REAL
32J620783|2014||34600|139100|34600|164200|198800|02-FEB-2013|0|173700|24-FEB-1999|164200|0|0|2088||2|D|||||||0|0|0|173700||REAL
28K210467|2014||53000|98800|53000|69900|122900|09-FEB-2013|0|106600|24-FEB-1999|69500|410|0|1471|09-FEB-2011|3|OVR|53000|98800|151800|ASR13|||0|0|0|151800||REAL
29J123129|2014||22900|54700|22900|80300|103200|02-FEB-2013|0|77600||80300|0|0|868||2||||||||0|0|0|77600||REAL
29J212351|2014||20700|75100|20700|92700|113400|19-FEB-2013|0|111800|10-APR-1999|92700|0|0|1200|14-FEB-2013|3|D|20700|75100|95800|831|||0|0|0|95800||REAL
29J214397|2014||20900|52000|20900|82200|103100|02-FEB-2013|0|72900|24-FEB-1999|82200|0|0|960||2||||||||0|0|0|72900||REAL
29J220105|2014||26300|53400|26300|84700|111000|02-FEB-2013|0|79700|10-APR-1999|84700|0|0|1040|31-JAN-2013|2|D||||SYS|||0|0|0|79700||REAL
29J320128|2014||40200|107600|40200|253200|293400|09-FEB-2013|0|145300|10-APR-1999|253200|0|0|1163||3|OVR|40200|107600|147800|ASR13|||0|0|0|147800||REAL
27J240365|2014||52400|75500|52400|140800|193200|02-FEB-2013|0|127900||140800|0|0|1106||2||||||||0|0|0|127900||REAL
27J240354|2014|0|51600|89300|51600|171800|223400|24-JAN-2014|0|157700|24-JAN-2014|171800|0|0|1288|04-NOV-2013|3|13|51600|89300|140900|816|||0|0|0|140900||REAL
27J240343|2014||50400|80900|50400|137400|187800|02-FEB-2013|0|131300||137400|0|0|1062||2|D|||||||0|0|0|131300||REAL
27J240332|2014||51600|99600|51600|165200|216800|02-FEB-2013|0|151200||165200|0|0|1288|02-MAY-2012|2|96||||816|||0|0|0|151200||REAL
27J240398|2014||51000|89400|51000|187300|238300|02-FEB-2013|0|140400||187300|0|0|1116||2||||||||0|0|0|140400||REAL
27J240402|2014||51600|89200|51600|154200|205800|02-FEB-2013|0|140800||154200|0|0|1220|02-MAY-2012|2|33||||816|||0|0|0|140800||REAL
27J240411|2014||52400|79000|52400|151500|203900|02-FEB-2013|0|131400||151500|0|0|1220||2|D|||||||0|0|0|131400||REAL
27J240613|2014||48600|99000|48600|154000|202600|02-FEB-2013|0|147600||154000|0|0|1182||2||||||||0|0|0|147600||REAL
27J240723|2014||51000|88100|51000|140800|191800|17-SEP-2013|0|139100||140800|0|0|1062|02-SEP-2012|3|OVR|51000|88100|139100||||0|0|0|139100||REAL
27J240714|2014||49400|97200|49400|143100|192500|02-FEB-2013|0|146600||143100|0|0|1062||2|D|||||||0|0|0|146600||REAL
32J630834|2014||42600|112500|42600|130500|173100|02-FEB-2013|0|155100|24-FEB-1999|130500|0|0|1849||2||||||||0|0|0|155100||REAL
32J630843|2014||37100|113800|37100|115600|152700|02-FEB-2013|0|150900|24-FEB-1999|115600|0|0|1239|12-JUN-2012|2|85||||826|||0|0|0|150900||REAL
32J630852|2014||36600|115800|36600|132800|169400|02-FEB-2013|0|152400|24-FEB-1999|132800|0|0|1128||2||||||||0|0|0|152400||REAL
30K341335|2014||34800|144900|34800|165400|200200|02-FEB-2013|0|179700|24-FEB-1999|165400|0|0|2232||2||||||||0|0|0|179700||REAL
30K341344|2014||52200|131400|52200|181200|233400|02-FEB-2013|0|183600|24-FEB-1999|181200|0|0|1460||2|D|||||||0|0|0|183600||REAL
30K341353|2014||47900|200700|47900|224800|272700|02-FEB-2013|0|248600|24-FEB-1999|220800|3950|0|2661||2||||||||0|0|0|248600||REAL
30K341409|2014||38000|137700|38000|155700|193700|02-FEB-2013|0|175700|24-FEB-1999|155700|0|0|2046||2|D|||||||0|0|0|175700||REAL
30K341362|2014|0|37300|176300|37300|209900|247200|01-MAY-2014|0|206100|01-MAY-2014|209900|0|0|2338|25-MAR-2014|3|85|37300|176300|213600|828|||0|0|0|213600||REAL
30K341371|2014||39600|172700|39600|180900|220500|02-FEB-2013|0|212300|24-FEB-1999|180900|0|0|1966||2|D|||||||0|0|0|212300||REAL
30K341380|2014||37100|141700|37100|162700|199800|02-FEB-2013|0|178800|24-FEB-1999|162700|0|0|1966||2|D|||||||0|0|0|178800||REAL
30K341418|2014||33700|115200|33700|153400|187100|02-FEB-2013|0|148900|24-FEB-1999|153400|0|0|1440||2||||||||0|0|0|148900||REAL
20N440135|2014||158300|322700|158300|292700|451000|09-FEB-2013|0|535500|25-FEB-1999|290000|2730|0|2831||3|OVR|158300|322700|481000|ASR13|||0|0|0|481000||REAL
20N640193|2014||104300|284000|104300|193600|297900|22-FEB-2013|0|388300|25-FEB-1999|189200|4440|0|2598||2||||||||0|0|0|388300||REAL
20O120054|2014|1|468700|495400|468700|948600|1417300|30-APR-2014|0|1358000|30-APR-2014|937200|11370|0|3182|21-APR-2014|3|24|468700|495400|964100|826|||0|0|0|964100||REAL
20O210218|2014||468700|690000|468700|634600|1103300|09-FEB-2013|0|1172500|25-FEB-1999|625400|9160|0|4496||3|OVR|468700|690000|1158700|ASR13|||0|0|0|1158700||REAL
20O310051|2014||211300|111500|211300|185000|396300|19-FEB-2013|0|456300|11-JUN-1999|183700|1270|0|2836|08-SEP-2013|3|OVR|211300|111500|322800|HT401|||0|0|0|322800||REAL
20O320025|2014|1|280000|227500|280000|300600|580600|12-NOV-2013|0|590900|12-NOV-2013|294500|6140|0|3144|21-OCT-2013|3|13|280000|227500|507500|825|||0|0|0|507500||REAL
20O410083|2014|0|133700|614300|133700|520400|654100|16-JUN-2014|0|744000|16-JUN-2014|513100|7310|0|3563|23-OCT-2013|3|96|133700|614300|748000|803|||0|0|0|748000||REAL
16J441533|2014||9800|19000|9800|39600|49400|04-SEP-2013|0|54900|04-SEP-2013|39600|0|0|792|08-SEP-2013|3|OVR|9800|19000|28800|HT401|||0|0|0|28800||REAL
11E430161|2014||10700|40400|10700|76200|86900|08-FEB-2013|0|54300|20-FEB-1999|76200|0|0|792|13-OCT-2011|3|OVM|10700|40400|51100|ASR13|||0|0|0|51100||REAL
13K410762|2014||9100|40600|9100|59900|69000|02-FEB-2013|0|49700|20-FEB-1999|59200|730|0|912||2||||||||0|0|0|49700||REAL
16M130791|2014||39800|100600|39800|181200|221000|03-APR-2013|0|140400|20-FEB-1999|181200|0|0|1452||2||||||||0|0|0|140400||REAL
16M340431|2014||33700|139500|33700|110300|144000|02-FEB-2013|0|173200|20-FEB-1999|110300|0|0|1481||2||||||||0|0|0|173200||REAL
13L210954|2014||15600|61700|15600|77100|92700|02-FEB-2013|0|77300|20-FEB-1999|74400|2710|0|864||2||||||||0|0|0|77300||REAL
15N210990|2014|0|28100|77900|28100|123600|151700|19-FEB-2014|0|105400|19-FEB-2014|123600|0|0|1264|26-SEP-2013|3|96|28100|77900|106000|824|||0|0|0|106000||REAL
15N230754|2014||29000|103800|29000|150000|179000|02-FEB-2013|0|132800|20-FEB-1999|150000|0|0|1436|16-FEB-2011|2|85||||825|||0|0|0|132800||REAL
14M320385|2014||27800|55700|27800|76200|104000|21-MAR-2013|0|83500|20-FEB-1999|76200|0|0|2189|18-MAR-2013|3|D|27800|55700|83500|984|||0|0|0|83500||REAL
15P120141|2014||54100|176700|54100|186000|240100|02-FEB-2013|0|230800|20-FEB-1999|186000|0|0|2204||2||||||||0|0|0|230800||REAL
14M430312|2014||19300|100500|19300|156300|175600|09-FEB-2013|0|102200|20-FEB-1999|156300|0|0|1729|09-FEB-2011|3|OVR|19300|100500|119800|ASR13|||0|0|0|119800||REAL
15P211175|2014||40000|113800|40000|179600|219600|02-FEB-2013|0|153800|20-FEB-1999|179100|0|0|1216|09-FEB-2011|2|D||||REV/SYS|||0|0|0|153800||REAL
14O220195|2014|0|34900|85400|34900|98200|133100|06-FEB-2014|0|121400|06-FEB-2014|98200|0|0|1296|04-NOV-2013|3|96|34900|85400|120300|803|||0|0|0|120300||REAL
14O230293|2014||41900|82800|41900|88200|130100|02-FEB-2013|0|124700|20-FEB-1999|88200|0|0|888||2||||||||0|0|0|124700||REAL
15Q220114|2014||50400|198500|50400|230700|281100|02-FEB-2013|0|248900|20-FEB-1999|230700|0|0|1340|09-FEB-2011|2|D||||REV/SYS|||0|0|0|248900||REAL
16J520997|2014||9400|41400|9400|39300|48700|29-MAR-2013|0|59600|20-FEB-1999|37700|1600|0|792|21-MAR-2013|3|D|9400|41400|50800|786|||0|0|0|50800||REAL
16L120706|2014||33600|107900|33600|102300|135900|02-FEB-2013|0|141500|20-FEB-1999|102300|0|0|1271||2||||||||0|0|0|141500||REAL
16L320531|2014||23400|66700|23400|65100|88500|02-FEB-2013|0|90100|20-FEB-1999|65100|0|0|1008||2||||||||0|0|0|90100||REAL
14G112141|2014||8200|31500|8200|46400|54600|08-FEB-2013|0|38100|20-FEB-1999|46400|0|0|720|09-FEB-2011|3|OVM|8200|31500|39700|ASR13|||0|0|0|39700||REAL
14G112231|2014||10500|33100|10500|49900|60400|08-FEB-2013|0|40000|21-FEB-1999|49900|0|0|875|09-FEB-2011|3|OVM|10500|33100|43600|ASR13|||0|0|0|43600||REAL
06K630216|2014||21100|72400|21100|77600|98700|02-FEB-2013|0|93500|18-FEB-1999|77600|0|0|1189||2||||||||0|0|0|93500||REAL
09H420278|2014|0|18100|31900|18100|93400|111500|16-SEP-2014|0|92400|16-SEP-2014|93300|90|0|984|28-AUG-2014|3|S97|18100|31900|50000|STC|||0|0|0|50000||REAL
09H421037|2014||23200|65000|23200|60200|83400|02-FEB-2013|0|88200|20-FEB-1999|60100|60|0|1054||2||||||||0|0|0|88200||REAL
09H430013|2014||21400|63800|21400|57300|78700|02-FEB-2013|0|85200|20-FEB-1999|57000|290|0|1080||2||||||||0|0|0|85200||REAL
09H430794|2014||18100|63200|18100|59200|77300|02-FEB-2013|0|81300|20-FEB-1999|58600|560|0|1066||2|D|||||||0|0|0|81300||REAL
06K310480|2014||20800|69800|20800|65400|86200|02-FEB-2013|0|90600|18-FEB-1999|65200|160|0|1176||2|D|||||||0|0|0|90600||REAL
06K320094|2014||14000|59900|14000|77900|91900|02-FEB-2013|0|73900|18-FEB-1999|77600|250|0|1057|08-OCT-2012|2|96||||784|||0|0|0|73900||REAL
06K320269|2014||20800|67300|20800|77200|98000|02-FEB-2013|0|88100|18-FEB-1999|76000|1240|0|960|09-FEB-2011|2|D||||REV/SYS|||0|0|0|88100||REAL
06K320445|2014||18900|66000|18900|72600|91500|02-FEB-2013|0|84900|18-FEB-1999|72600|0|0|960|09-FEB-2011|2|D||||REV/SYS|||0|0|0|84900||REAL
06K320731|2014||18200|70200|18200|84200|102400|02-FEB-2013|0|88400|18-FEB-1999|83100|1070|0|1050||2||||||||0|0|0|88400||REAL
06K330082|2014||18200|77600|18200|119400|137600|02-FEB-2013|0|95800|18-FEB-1999|118900|530|0|1134||2||||||||0|0|0|95800||REAL
07E140285|2014||27200|84700|27200|111600|138800|14-MAR-2013|0|118900|19-FEB-1999|111600|0|0|1772|12-MAR-2013|3|D|27200|84700|111900|984|||0|0|0|111900||REAL
07E140593|2014||18800|92200|18800|107100|125900|14-MAR-2013|0|97900|19-FEB-1999|107100|0|0|1443|12-MAR-2013|3|D|18800|92200|111000|984|||0|0|0|111000||REAL
07E210410|2014||20400|89000|20400|104100|124500|14-MAR-2013|0|96400|19-FEB-1999|104100|0|0|1251|12-MAR-2013|3|D|20400|89000|109400|984|||0|0|0|109400||REAL
13M410661|2014|0|18400|78700|18400|92000|110400|08-JUL-2014|0|96200|08-JUL-2014|91800|200|0|1068|03-JAN-2014|3||18400|78700|97100|801|||0|0|0|97100||REAL
21L240336|2014||51400|127700|51400|119200|170600|02-FEB-2013|0|179100|25-FEB-1999|117500|1740|0|875||2||||||||0|0|0|179100||REAL
14O130261|2014||89200|233500|89200|279300|368500|02-FEB-2013|0|322700|21-FEB-1999|279300|0|0|2336||2||||||||0|0|0|322700||REAL
06G130829|2014||9900|56000|9900|56000|65900|03-JUL-2013|0|45600|03-JUL-2013|56000|0|0|1044|24-MAY-2013|3|S99|9900|56000|65900|958|||0|0|0|65900||REAL
14O140143|2014||36300|116700|36300|129200|165500|02-FEB-2013|0|153000|21-FEB-1999|129200|0|0|1288||2||||||||0|0|0|153000||REAL
06G131075|2014||8800|51400|8800|51400|60200|07-MAY-2013|0|40500|18-FEB-1999|51400|0|0|916|06-MAY-2013|1|D||||984|||0|0|0|60200||REAL
09E230432|2014||12800|63700|12800|73200|86000|02-FEB-2013|0|76500|20-FEB-1999|73200|0|0|1706||2||||||||0|0|0|76500||REAL
09E230586|2014||18500|63500|18500|76800|95300|02-FEB-2013|0|82000|20-FEB-1999|76800|0|0|1501||2||||||||0|0|0|82000||REAL
16Q520264|2014||49400|243200|49400|301000|350400|02-FEB-2013|0|292600|21-FEB-1999|301000|0|0|2789||2||||||||0|0|0|292600||REAL
21L220893|2014||50100|216400|50100|200100|250200|02-FEB-2013|0|266500|25-FEB-1999|199800|260|0|1596|10-FEB-2011|2|D||||831|||0|0|0|266500||REAL
21L230160|2014||53000|92400|53000|100100|153100|02-FEB-2013|0|145400|25-FEB-1999|98600|1460|0|1152||2||||||||0|0|0|145400||REAL
21L230821|2014||57300|82600|57300|81000|138300|02-FEB-2013|0|139900|25-FEB-1999|79300|1670|0|864||2||||||||0|0|0|139900||REAL
16J320193|2014||12900|58500|12900|104600|117500|03-APR-2013|0|166900|21-FEB-1999|104600|0|0|2670|21-MAR-2013|3|D|12900|58500|71400|786|||0|0|0|71400||REAL
08F420961|2014||17900|89700|17900|176200|194100|09-FEB-2013|0|124000|20-FEB-1999|176200|0|0|1726||3|OVR|17900|89700|107600|ASR13|||0|0|0|107600||REAL
06K610625|2014||5400|46000|5400|65700|71100|05-FEB-2013|0|48600|18-FEB-1999|65700|0|0|975||3|OVM|5400|46000|51400|ASR13|||0|0|0|51400||REAL
15J431083|2014||7500|26600|7500|44200|51700|08-FEB-2013|0|32600|20-FEB-1999|44200|0|0|916|09-FEB-2011|3|OVM|7500|26600|34100|ASR13|||0|0|0|34100||REAL
06K610757|2014||5400|46000|5400|65700|71100|05-FEB-2013|0|48600|18-FEB-1999|65700|0|0|975||3|OVM|5400|46000|51400|ASR13|||0|0|0|51400||REAL
15J440025|2014||5000|47000|5000|99100|104100|08-FEB-2013|0|45200|21-FEB-1999|99100|0|0|1581|03-APR-2012|3|OVM|5000|47000|52000|ASR13|||0|0|0|52000||REAL
06K611099|2014||7500|57700|7500|81200|88700|12-FEB-2013|0|65200|18-FEB-1999|81200|0|0|1408|12-FEB-2013|2|D||||786|||0|0|0|65200||REAL
15J440212|2014||4500|37700|4500|81800|86300|09-FEB-2013|0|49700|20-FEB-1999|81800|0|0|972||3|OVR|4500|37700|42200|ASR13|||0|0|0|42200||REAL
06K611286|2014||14600|111600|14600|131500|146100|02-FEB-2013|0|126200|18-FEB-1999|131500|0|0|1513||2||||||||0|0|0|126200||REAL
06K620075|2014|0|17600|62600|17600|106000|123600|15-JAN-2014|0|78500|15-JAN-2014|106000|0|0|1414|23-SEP-2013|3|96|17600|62600|80200|837|||0|0|0|80200||REAL
15J440641|2014||5000|33200|5000|78900|83900|08-FEB-2013|0|44700|20-FEB-1999|78900|0|0|1260|09-FEB-2011|3|OVM|5000|33200|38200|ASR13|||0|0|0|38200||REAL
06K620262|2014||16200|54600|16200|72000|88200|09-FEB-2013|0|68300|18-FEB-1999|72000|0|0|1414||3|OVR|16200|54600|70800|ASR13|||0|0|0|70800||REAL
15J440894|2014||2400|39900|2400|70500|72900|09-FEB-2013|0|42200|21-FEB-1999|70500|0|0|967|09-FEB-2011|3|OVR|2400|39900|42300|ASR13|||0|0|0|42300||REAL
18R510178|2014||55300|166800|55300|163900|219200|02-FEB-2013|0|222100|22-FEB-1999|163900|0|0|2052|10-FEB-2011|2|D||||REV/SYS|||0|0|0|222100||REAL
11G210152|2014||14600|36700|14600|48600|63200|09-FEB-2013|0|54300|20-FEB-1999|48600|0|0|1120|20-OCT-2011|3|OVR|14600|36700|51300|ASR13|||0|0|0|51300||REAL
18R510343|2014||60000|162400|60000|167400|227400|05-MAR-2013|0|222400|21-FEB-1999|167400|0|0|1836||2|D|||||||0|0|0|222400||REAL
11G210437|2014||7100|33500|7100|63000|70100|09-FEB-2013|0|43000|20-FEB-1999|63000|0|0|912|09-FEB-2011|3|OVR|7100|33500|40600|ASR13|||0|0|0|40600||REAL
24N331002|2014||39800|85000|39800|85000|124800|02-FEB-2013|0|109600|23-FEB-1999|85000|0|0|864||1||||||||0|0|0|124800||REAL
24N341627|2014||38300|101500|38300|108700|147000|08-FEB-2013|0|139800|23-FEB-1999|108700|0|0|825|24-JAN-2013|2|90||||824|||0|0|0|139800||REAL
24N340260|2014||41400|73100|41400|73100|114500|08-APR-2013|0|194800|23-FEB-1999|68500|4620|0|1680|15-APR-2011|1|D||||827|||0|0|0|114500||REAL
24N340949|2014||46400|71900|46400|87000|133400|02-FEB-2013|0|118300|24-FEB-1999|87000|0|0|720||2||||||||0|0|0|118300||REAL
24N341261|2014||41400|86300|41400|65200|106600|02-FEB-2013|0|127700|23-FEB-1999|64000|1180|0|720|30-DEC-2010|2|33||||798|||0|0|0|127700||REAL
24N341737|2014||48800|144000|48800|113900|162700|08-APR-2013|0|217300|23-FEB-1999|113900|0|0|1044||3|OVR|48800|144000|192800|ASR13|||0|0|0|192800||REAL
24N410651|2014||51500|185100|51500|167600|219100|02-FEB-2013|0|236600|23-FEB-1999|167600|0|0|1344||2|D|||||||0|0|0|236600||REAL
24N420010|2014||53100|131600|53100|129500|182600|02-FEB-2013|0|184700|23-FEB-1999|129500|0|0|1344||2||||||||0|0|0|184700||REAL
24N420441|2014||41300|73900|41300|68700|110000|05-MAR-2013|0|115200|23-FEB-1999|68700|0|0|690||2||||||||0|0|0|115200||REAL
24P430095|2014||53400|103500|53400|122200|175600|02-FEB-2013|0|156900|23-FEB-1999|122200|0|0|1382||2||||||||0|0|0|156900||REAL
24P430260|2014||54000|153400|54000|148300|202300|02-FEB-2013|0|207400|23-FEB-1999|147400|920|0|1654|09-FEB-2011|2|D||||REV/SYS|||0|0|0|207400||REAL
24P430435|2014||55100|137800|55100|149000|204100|02-FEB-2013|0|192900|23-FEB-1999|149000|0|0|1904||2|D|||||||0|0|0|192900||REAL
24P430637|2014||51400|132500|51400|141600|193000|02-FEB-2013|0|183900|24-FEB-1999|141600|0|0|1685||2|D|||||||0|0|0|183900||REAL
24P430820|2014||59600|127700|59600|140800|200400|02-FEB-2013|0|187300|23-FEB-1999|140800|0|0|1685|09-FEB-2011|2|D||||REV/SYS|||0|0|0|187300||REAL
24P440207|2014||100400|229600|100400|253400|353800|19-FEB-2013|0|372500|23-FEB-1999|253400|0|0|2560|13-FEB-2013|3|OVR|100400|229600|330000|978|||0|0|0|330000||REAL
24P440344|2014||89600|233700|89600|299400|389000|02-FEB-2013|0|323300|24-FEB-1999|299400|0|0|2332|26-SEP-2012|2|90||||802|||0|0|0|323300||REAL
28W620147|2014||240200|413100|240200|469100|709300|02-FEB-2013|0|653300||465700|3370|0|3119|09-FEB-2011|2|D||||REV/SYS|||0|0|0|653300||REAL
08E330960|2014||16700|97700|16700|150400|167100|02-FEB-2013|0|114400|20-FEB-1999|150400|0|0|1280|09-FEB-2011|2|D||||REV/SYS|||0|0|0|114400||REAL
08E430170|2014||91000|0|91000|0|91000|05-MAR-2013|0|||0|0|0|0|19-JAN-2011|3|87|91000|0|91000|028|||0|0|0|91000||REAL
13H210537|2014||8400|27400|8400|41900|50300|09-FEB-2013|0|33900|20-FEB-1999|41500|440|0|792||3|OVR|8400|27400|35800|ASR13|||0|0|0|35800||REAL
13H220060|2014||8700|54400|8700|75200|83900|09-FEB-2013|0|52700|20-FEB-1999|75200|0|0|1458|09-FEB-2011|3|OVR|8700|54400|63100|ASR13|||0|0|0|63100||REAL
25S410367|2014||46700|378100|46700|466400|513100|25-MAR-2013|0|398500||464600|1810|0|3304|25-MAR-2013|3|D|46700|378100|424800|803|||0|0|0|424800||REAL
25S410378|2014||33300|344300|33300|412800|446100|17-JUN-2014|0|334600|17-JUN-2014|410400|2430|0|3264|25-MAR-2013|3|D|33300|344300|377600|803|||0|0|0|377600||REAL
05J230531|2014||18100|65800|18100|88500|106600|02-FEB-2013|0|83900|18-FEB-1999|88500|0|0|1053||2||||||||0|0|0|83900||REAL
16P140454|2014||68000|92600|68000|158600|226600|02-FEB-2013|0|160600||156900|0|0|1155||2||||||||0|0|0|160600||REAL
16P140380|2014|0|68000|92600|68000|158600|226600|19-JUN-2014|0|160200|19-JUN-2014|156900|0|0|1155|31-OCT-2013|3|96|68000|92600|160600|823|||0|0|0|160600||REAL
16P140463|2014|0|68000|92600|68000|158600|226600|19-JUN-2014|0|160200|19-JUN-2014|156900|0|0|1155|31-OCT-2013|3|96|68000|92600|160600|823|||0|0|0|160600||REAL
16P140537|2014||68000|92600|68000|158600|226600|02-FEB-2013|0|160600||156900|0|0|1155||2||||||||0|0|0|160600||REAL
16P140546|2014||68000|92600|68000|158600|226600|02-FEB-2013|0|160600||156900|0|0|1155||2||||||||0|0|0|160600||REAL
08E110511|2014||18400|83200|18400|77800|96200|02-FEB-2013|0|101600|20-FEB-1999|77800|0|0|1588||2|D|||||||0|0|0|101600||REAL
08E120123|2014||17300|75500|17300|80900|98200|02-FEB-2013|0|92800|20-FEB-1999|80900|0|0|1403||2||||||||0|0|0|92800||REAL
08E120705|2014||17900|75300|17900|89900|107800|14-MAR-2013|0|109700|19-FEB-1999|89900|0|0|1639|12-MAR-2013|3|D|17900|75300|93200|984|||0|0|0|93200||REAL
08E130232|2014||17500|76500|17500|94700|112200|10-APR-2013|0|102100|20-FEB-1999|94700|0|0|1614|08-SEP-2013|3|OVR|17500|76500|94000|HT401|||0|0|0|94000||REAL
08E130375|2014||19000|86000|19000|86400|105400|02-FEB-2013|0|105000|20-FEB-1999|86400|0|0|1344||2||||||||0|0|0|105000||REAL
08L330313|2014||25400|81900|25400|65300|90700|02-FEB-2013|0|107300|19-FEB-1999|65300|0|0|1144||2||||||||0|0|0|107300||REAL
08L340125|2014||24900|91500|24900|78200|103100|02-FEB-2013|0|116400|20-FEB-1999|78200|0|0|1204||2|D|||||||0|0|0|116400||REAL
08L510537|2014||19500|107900|19500|115700|135200|02-FEB-2013|0|127400|20-FEB-1999|115700|0|0|1197||2||||||||0|0|0|127400||REAL
08L520239|2014||24800|88000|24800|76000|100800|02-FEB-2013|0|112800|19-FEB-1999|76000|0|0|1425||2||||||||0|0|0|112800||REAL
13K231022|2014||11800|67600|11800|56800|68600|19-MAR-2013|0|78400|21-FEB-1999|54900|1890|0|1140|18-MAR-2013|3|D|11800|67600|79400|984|||0|0|0|79400||REAL
13K231505|2014||9700|57800|9700|47800|57500|19-MAR-2013|0|68400|20-FEB-1999|47800|0|0|975|18-MAR-2013|3|D|9700|57800|67500|984|||0|0|0|67500||REAL
13K240053|2014||17800|86900|17800|106700|124500|21-FEB-2013|0|121200|21-FEB-1999|106600|100|0|1504|20-FEB-2013|3|D|17800|86900|104700|826|||0|0|0|104700||REAL
27K210224|2014||38400|84000|38400|110100|148500|02-FEB-2013|0|122400|24-FEB-1999|110100|0|0|1194||2|D|||||||0|0|0|122400||REAL
27K210466|2014||40700|93600|40700|110300|151000|02-FEB-2013|0|134300|24-FEB-1999|110300|0|0|1488||2|D|||||||0|0|0|134300||REAL
27K210895|2014||35000|88100|35000|105600|140600|02-FEB-2013|0|123100|23-FEB-1999|105600|0|0|1282||2||||||||0|0|0|123100||REAL
27K220146|2014||29000|112800|29000|125600|154600|02-FEB-2013|0|141800|23-FEB-1999|125600|0|0|1073||2|D|||||||0|0|0|141800||REAL
27K220498|2014||25600|86300|25600|86500|112100|02-FEB-2013|0|111900|24-FEB-1999|86100|410|0|888||2||||||||0|0|0|111900||REAL
27K220713|2014||34800|96600|34800|133500|168300|02-FEB-2013|0|131400|24-FEB-1999|133500|0|0|960|10-FEB-2011|2|D||||REV/SYS|||0|0|0|131400||REAL
27K221059|2014||38100|74400|38100|91800|129900|02-FEB-2013|0|112500|23-FEB-1999|91800|0|0|960||2||||||||0|0|0|112500||REAL
27Q510463|2014||44800|158600|44800|172900|217700|02-FEB-2013|0|203400|24-FEB-1999|172900|0|0|1792||2||||||||0|0|0|203400||REAL
30V430162|2014||66700|230500|66700|370600|437300|09-FEB-2013|0|310300|24-FEB-1999|370600|0|0|2420||3|OVR|66700|230500|297200|ASR13|||0|0|0|297200||REAL
27Q520110|2014||45300|198300|45300|217900|263200|02-FEB-2013|0|243600|24-FEB-1999|217900|0|0|2128||2||||||||0|0|0|243600||REAL
27K120952|2014||29300|84500|29300|177000|206300|20-FEB-2013|0|109100|24-FEB-1999|177000|0|0|1698|15-FEB-2013|3|D|29300|84500|113800|824|||0|0|0|113800||REAL
27K121146|2014|0|38000|118500|38000|164400|202400|13-JUN-2014|0|143100|13-JUN-2014|164400|0|0|1182|05-MAY-2014|3|96|38000|118500|156500|826|||0|0|0|156500||REAL
27K121289|2014||41600|145700|41600|184900|226500|20-FEB-2013|0|175700|23-FEB-1999|184900|0|0|1278|15-FEB-2013|3|D|41600|145700|187300|811|||0|0|0|187300||REAL
27K130023|2014|0|40900|66000|40900|68200|109100|30-MAY-2014|0|112500|30-MAY-2014|68200|0|0|960|05-MAY-2014|3|85|40900|66000|106900|826|||0|0|0|106900||REAL
27K221422|2014||27000|88500|27000|92100|119100|02-FEB-2013|0|115500|24-FEB-1999|92100|0|0|888||2|D|||||||0|0|0|115500||REAL
27K230288|2014||51600|91800|51600|105500|157100|09-FEB-2013|0|160100|24-FEB-1999|105500|0|0|1518|28-FEB-2011|3|OVR|51600|91800|143400|ASR13|||0|0|0|143400||REAL
27L340122|2014||43100|140100|43100|178100|221200|02-FEB-2013|0|183200|24-FEB-1999|178100|0|0|1350|24-FEB-2011|2|D||||831|||0|0|0|183200||REAL
27L340254|2014||40600|120900|40600|112800|153400|02-FEB-2013|0|161500|24-FEB-1999|112800|0|0|1248||2|D|||||||0|0|0|161500||REAL
30H110331|2014||26700|116100|26700|128900|155600|02-FEB-2013|0|142800|24-FEB-1999|128900|0|0|1276||2||||||||0|0|0|142800||REAL
30H110579|2014||20400|64800|20400|60800|81200|02-FEB-2013|0|85200|24-FEB-1999|60800|0|0|1008||2||||||||0|0|0|85200||REAL
30H110726|2014||26000|85200|26000|76400|102400|02-FEB-2013|0|111200|24-FEB-1999|76400|0|0|1344||2||||||||0|0|0|111200||REAL
27L340595|2014||26700|140500|26700|105800|132500|02-FEB-2013|0|167200|23-FEB-1999|105700|130|0|1437|03-JAN-2013|2|85||||811|||0|0|0|167200||REAL
27J240503|2014||49600|110900|49600|152800|202400|07-MAY-2013|0|164200||152800|0|0|1106|13-MAY-2013|3|OVR|49600|110900|160500|HT401|||0|0|0|160500||REAL
17R210152|2014||77500|425400|77500|449500|527000|02-FEB-2013|0|502900||449500|0|0|3952||2||||||||0|0|0|502900||REAL
18R530633|2014||77600|429100|77600|436500|514100|02-FEB-2013|0|506700||436500|0|0|3812||2||||||||0|0|0|506700||REAL
17R210204|2014||80200|415000|80200|426700|506900|02-FEB-2013|0|495200||426700|0|0|3844||2||||||||0|0|0|495200||REAL
17N440623|2014||40700|94800|40700|114500|155200|02-FEB-2013|0|135500|21-FEB-1999|114500|0|0|1464|22-MAR-2012|2|96||||823|||0|0|0|135500||REAL
17N510137|2014||106500|100100|106500|95100|201600|09-FEB-2013|0|222700|21-FEB-1999|95100|0|0|1327||3|OVR|106500|100100|206600|ASR13|||0|0|0|206600||REAL
17N510687|2014||155400|79700|155400|127900|283300|02-FEB-2013|0|235100|21-FEB-1999|127900|0|0|2652|22-MAR-2012|2|96||||823|||0|0|0|235100||REAL
17N520983|2014|0|133500|282700|133500|377500|511000|21-JAN-2014|0|409400|21-JAN-2014|377500|0|0|2407|13-JAN-2014|3|33|133500|282700|416200|814|||0|0|0|416200||REAL
18J131577|2014||90500|280800|90500|289200|379700|17-SEP-2013|0|371300|22-FEB-1999|284200|4990|0|2240|02-SEP-2012|3|OVR|90500|280800|371300||||0|0|0|371300||REAL
18J140388|2014||65000|257000|65000|283300|348300|07-APR-2013|0|479800|21-FEB-1999|283300|0|0|4400|12-FEB-2013|3|OVR|65000|257000|322000|30|||0|0|0|322000||REAL
15M241021|2014||10600|92500|10600|109400|120000|07-JUN-2013|0|103100|07-JUN-2013|107500|1910|0|947|18-JUN-2013|3|OVR|10600|92500|103100|HT401|||0|0|0|103100||REAL
21J631431|2014||19300|82900|19300|41700|61000|05-MAR-2013|0|127400|25-FEB-1999|41700|0|0|1512||3|OVR|19300|82900|102200|ASR13|||0|0|0|102200||REAL
15M320463|2014||10600|76900|10600|87600|98200|19-FEB-2013|0|93500|21-FEB-1999|87500|90|0|962|13-FEB-2013|3|OVR|10600|76900|87500|978|||0|0|0|87500||REAL
15M320724|2014||10600|39700|10600|51400|62000|09-FEB-2013|0|49200|21-FEB-1999|51300|70|0|744||3|OVR|10600|39700|50300|ASR13|||0|0|0|50300||REAL
15M330321|2014||22200|91500|22200|91700|113900|09-FEB-2013|0|119700|20-FEB-1999|88900|2800|0|1383||3|OVR|22200|91500|113700|ASR13|||0|0|0|113700||REAL
15L331156|2014||10100|76700|10100|87100|97200|02-FEB-2013|0|86800|20-FEB-1999|85800|1310|0|864||2||||||||0|0|0|86800||REAL
15M330583|2014||6800|69300|6800|62100|68900|02-FEB-2013|0|76100|21-FEB-1999|59500|2570|0|912||2||||||||0|0|0|76100||REAL
29L531140|2014||32900|55700|32900|80700|113600|20-FEB-2013|0|79400||80700|0|0|1154|15-FEB-2013|3|D|32900|55700|88600|811|||0|0|0|88600||REAL
15L330771|2014|0|6300|17700|6300|42800|49100|08-AUG-2014|0|54200|08-AUG-2014|42300|520|0|408|04-AUG-2014|3|S97|6300|17700|24000|STC|||0|0|0|24000||REAL
15L331512|2014||10100|74100|10100|112900|123000|09-FEB-2013|0|68900|21-FEB-1999|112500|440|0|1064||3|OVR|10100|74100|84200|ASR13|||0|0|0|84200||REAL
15L340413|2014||11800|63800|11800|82100|93900|09-FEB-2013|0|60300|21-FEB-1999|82000|100|0|864||3|OVR|11800|63800|75600|ASR13|||0|0|0|75600||REAL
15L340725|2014||12900|36400|12900|36400|49300|08-FEB-2013|0|52700|21-FEB-1999|36400|0|0|875|09-FEB-2011|3|OVM|12900|36400|49300|ASR13|||0|0|0|49300||REAL
15L341188|2014||10700|49700|10700|62800|73500|09-FEB-2013|0|60900|20-FEB-1999|62000|800|0|832||3|OVR|10700|49700|60400|ASR13|||0|0|0|60400||REAL
15L410026|2014||12000|63600|12000|69300|81300|02-FEB-2013|0|75600|20-FEB-1999|69100|190|0|936||2||||||||0|0|0|75600||REAL
18H110582|2014||112200|414500|112200|318600|430800|09-FEB-2013|0|549100|21-FEB-1999|314600|3960|0|3156|21-APR-2011|3|OVR|112200|414500|526700|ASR13|||0|0|0|526700||REAL
18H110744|2014||116200|386900|116200|295200|411400|02-FEB-2013|0|503100|21-FEB-1999|289300|5930|0|2196|03-OCT-2011|2|S||||823|||0|0|0|503100||REAL
15L511095|2014||7100|63300|7100|56800|63900|02-FEB-2013|0|70400|21-FEB-1999|55200|1600|0|720||2||||||||0|0|0|70400||REAL
15L511402|2014||7100|59200|7100|51100|58200|02-FEB-2013|0|66300|20-FEB-1999|51100|0|0|672|28-MAR-2012|2|85||||811|||0|0|0|66300||REAL
15L520334|2014||9200|58000|9200|53100|62300|02-FEB-2013|0|67200|21-FEB-1999|52900|160|0|756|09-FEB-2011|2|D||||REV/SYS|||0|0|0|67200||REAL
15L611052|2014||9300|61300|9300|41400|50700|02-FEB-2013|0|70600|21-FEB-1999|38700|2690|0|780|09-FEB-2011|2|D||||REV/SYS|||0|0|0|70600||REAL
15L611360|2014||11200|48200|11200|27500|38700|09-FEB-2013|0|62500|21-FEB-1999|27500|0|0|792|09-FEB-2011|3|OVR|11200|48200|59400|ASR13|||0|0|0|59400||REAL
15L620302|2014||16800|33200|16800|73500|90300|09-FEB-2013|0|65800|21-FEB-1999|73300|170|0|918|08-SEP-2013|3|OVR|16800|33200|50000|HT401|||0|0|0|50000||REAL
28Q640781|2014||62900|140300|62900|163800|226700|02-FEB-2013|0|203200|24-FEB-1999|163800|0|0|1886||2||||||||0|0|0|203200||REAL
29H111312|2014|0|39600|92200|39600|168600|208200|19-JUN-2014|0|130700|19-JUN-2014|168600|0|0|1431|28-OCT-2013|3|96|39600|92200|131800|828|||0|0|0|131800||REAL
29H410662|2014||32800|102300|32800|109000|141800|02-FEB-2013|0|135100|24-FEB-1999|109000|0|0|1844|15-OCT-2012|2|96||||828|||0|0|0|135100||REAL
29H420485|2014|0|31500|88400|31500|111200|142700|21-MAY-2014|0|120000|21-MAY-2014|111200|0|0|1036|11-APR-2014|3|85|31500|88400|119900|828|||0|0|0|119900||REAL
34J610632|2014||45500|138100|45500|153500|199000|02-FEB-2013|0|183600|24-FEB-1999|153500|0|0|1800||2||||||||0|0|0|183600||REAL
34J620455|2014||48800|129300|48800|151400|200200|02-FEB-2013|0|178100|24-FEB-1999|151400|0|0|2016||2|D|||||||0|0|0|178100||REAL
36J430191|2014||40200|49600|40200|37000|77200|02-FEB-2013|0|89800|24-FEB-1999|36700|260|0|552||2|D|||||||0|0|0|89800||REAL
27J540401|2014||24500|122800|24500|131300|155800|13-MAR-2013|0|158900|23-FEB-1999|131000|290|0|1148|05-MAR-2013|3|D|24500|122800|147300|831|||0|0|0|147300||REAL
29H630321|2014||21200|58600|21200|82600|103800|02-FEB-2013|0|79800|24-FEB-1999|82500|110|0|921||2||||||||0|0|0|79800||REAL
29J120973|2014||23100|72700|23100|105200|128300|21-FEB-2013|0|85000|24-FEB-1999|105000|160|0|1620|15-FEB-2013|3|D|23100|72700|95800|831|||0|0|0|95800||REAL
29J121138|2014||19100|80000|19100|93300|112400|21-FEB-2013|0|84300|24-FEB-1999|93300|30|0|1624|15-FEB-2013|3|D|19100|80000|99100|831|||0|0|0|99100||REAL
29J121479|2014||21800|64300|21800|69200|91000|19-FEB-2013|0|93600|24-FEB-1999|69200|40|0|1080|14-FEB-2013|3|D|21800|64300|86100|831|||0|0|0|86100||REAL
29J121831|2014||27100|69300|27100|102000|129100|21-FEB-2013|0|81100|24-FEB-1999|102000|30|0|1620|15-FEB-2013|3|D|27100|69300|96400|831|||0|0|0|96400||REAL
29J210403|2014||23100|56200|23100|84200|107300|21-FEB-2013|0|82100|24-FEB-1999|84200|30|0|1386|15-FEB-2013|3|D|23100|56200|79300|831|||0|0|0|79300||REAL
29J210902|2014||21400|53300|21400|65100|86500|19-FEB-2013|0|106800|24-FEB-1999|65000|60|0|936|14-FEB-2013|3|D|21400|53300|74700|831|||0|0|0|74700||REAL
21L620211|2014||55200|47000|55200|41200|96400|09-FEB-2013|0|120000|24-FEB-1999|41200|0|0|910|09-FEB-2011|3|OVR|55200|47000|102200|ASR13|||0|0|0|102200||REAL
12E610111|2014||12400|17600|12400|50000|62400|08-FEB-2013|0|44900|21-FEB-1999|50000|0|0|1008|08-SEP-2013|3|OVR|12400|17600|30000|HT401|||0|0|0|30000||REAL
21L620651|2014||55200|133400|55200|131300|186500|02-FEB-2013|0|188600|24-FEB-1999|131300|0|0|1064||2||||||||0|0|0|188600||REAL
21L630175|2014||145600|336200|145600|328500|474100|02-FEB-2013|0|481800|25-FEB-1999|328500|0|0|1976|01-MAR-2011|2|D||||823|||0|0|0|481800||REAL
12E630186|2014||9800|23800|9800|39300|49100|09-FEB-2013|0|32200|20-FEB-1999|39300|0|0|600||3|OVR|9800|23800|33600|ASR13|||0|0|0|33600||REAL
21L640284|2014||131700|239700|131700|333000|464700|22-FEB-2013|0|371400|25-FEB-1999|333000|0|0|1917|09-FEB-2011|2|D||||REV/SYS|||0|0|0|371400||REAL
19O230078|2014|0|108300|252000|108300|312300|420600|13-FEB-2014|0|358300|13-FEB-2014|312300|0|0|2384|28-OCT-2013|3|85|108300|252000|360300|756|||0|0|0|360300||REAL
12E630551|2014||11400|34000|11400|48400|59800|08-FEB-2013|0|46900|20-FEB-1999|48400|0|0|1130|24-OCT-2011|3|OVM|11400|34000|45400|ASR13|||0|0|0|45400||REAL
12N630472|2014||37200|115400|37200|158900|196100|03-APR-2013|0|152600|21-FEB-1999|158900|0|0|1758|17-JAN-2012|2|03||||811|||0|0|0|152600||REAL
20K144261|2014||31200|80400|31200|115900|147100|02-FEB-2013|0|111600|25-FEB-1999|115900|0|0|1064||2||||||||0|0|0|111600||REAL
22L210910|2014||115600|235900|115600|226900|342500|03-APR-2013|0|351500|25-FEB-1999|226900|0|0|1560|16-FEB-2011|2|97||||978|||0|0|0|351500||REAL
12N640262|2014||18800|88900|18800|63500|82300|03-APR-2013|0|107700|21-FEB-1999|63500|0|0|1342|08-SEP-2013|3|OVR|18800|88900|107700|HT401|||0|0|0|107700||REAL
11G510829|2014||5000|0|8300|0|8300|24-JUN-2013|0||24-JUN-2013|0|0|0|0|08-SEP-2013|3|OVR|5000|0|5000|HT401|||0|0|0|5000||REAL
11J241727|2014||5600|48800|5600|55200|60800|27-MAY-2014|0|39700|27-MAY-2014|55200|0|0|720|18-MAR-2013|3|D|5600|48800|54400|984|||0|0|0|54400||REAL
22N620164|2014||34600|69400|34600|63500|98100|02-FEB-2013|0|104000|25-FEB-1999|63500|0|0|1057||2||||||||0|0|0|104000||REAL
20O440200|2014||358500|391900|358500|521500|880000|02-FEB-2013|0|750400|25-FEB-1999|521500|0|0|2940||2||||||||0|0|0|750400||REAL
21L621397|2014||65100|171900|65100|175800|240900|17-SEP-2013|0|237000||175800|0|0|1388|10-SEP-2011|3|OVR|65100|171900|237000||||0|0|0|237000||REAL
22K611356|2014||66700|43300|66700|135100|201800|04-SEP-2013|0|175900|04-SEP-2013|135100|0|0|1050|08-SEP-2013|3|OVR|66700|43300|110000|HT401|||0|0|0|110000||REAL
12N341062|2014||59200|125000|59200|193300|252500|02-FEB-2013|0|184200|21-FEB-1999|193300|0|0|2136|10-FEB-2011|2|D||||REV/SYS|||0|0|0|184200||REAL
20K144452|2014||36400|99700|36400|125700|162100|02-FEB-2013|0|136100|25-FEB-1999|125700|0|0|1148||2||||||||0|0|0|136100||REAL
22L220223|2014||50700|84700|50700|76500|127200|02-FEB-2013|0|135400|24-FEB-1999|76500|0|0|1152|01-FEB-2012|2|85||||811|||0|0|0|135400||REAL
22L220342|2014||50700|61000|50700|65500|116200|02-FEB-2013|0|111700|25-FEB-1999|65500|0|0|784||2||||||||0|0|0|111700||REAL
12O110216|2014||36800|97900|36800|120400|157200|02-FEB-2013|0|134700|21-FEB-1999|120400|0|0|864||2||||||||0|0|0|134700||REAL
12O110225|2014||31800|100900|31800|116600|148400|02-FEB-2013|0|132700|21-FEB-1999|116600|0|0|1140|02-FEB-2012|2|03||||801|||0|0|0|132700||REAL
21L621496|2014||34700|77000|34700|93000|127700|17-SEP-2013|0|111700||93000|0|0|567|10-SEP-2011|3|OVR|34700|77000|111700||||0|0|0|111700||REAL
21L621485|2014||34700|68500|34700|92100|126800|17-SEP-2013|0|103200||92100|0|0|567|02-SEP-2012|3|OVR|34700|68500|103200||||0|0|0|103200||REAL
20K210407|2014||64800|140200|64800|149200|214000|02-FEB-2013|0|205000|25-FEB-1999|149200|0|0|1766||2||||||||0|0|0|205000||REAL
22L220719|2014||72300|116900|72300|150600|222900|05-MAR-2013|0|189200|25-FEB-1999|150600|0|0|1092||2||||||||0|0|0|189200||REAL
12J310723|2014||11100|40800|11100|46300|57400|08-FEB-2013|0|47600|21-FEB-1999|46300|0|0|875||3|OVM|11100|40800|51900|ASR13|||0|0|0|51900||REAL
21L621551|2014||48600|129500|48600|161100|209700|02-FEB-2013|0|178100||161100|0|0|850|07-APR-2011|2|90||||030|||0|0|0|178100||REAL
19U110114|2014||202300|779800|202300|849300|1051600|19-APR-2013|0|859700|22-FEB-1999|849300|0|0|4153|19-APR-2013|3|D|202300|779800|982100|803|||0|0|0|982100||REAL
12J310842|2014|D|9400|15900|9400|31900|41300|09-FEB-2013|0|21500|21-FEB-1999|31900|0|0|1520|27-AUG-2014|3|OVR|9400|15900|25300|HT401|||0|0|0|25300||REAL
21S540103|2014||56400|186300|56400|236400|292800|02-FEB-2013|0|242700|25-FEB-1999|236400|0|0|2702||2||||||||0|0|0|242700||REAL
21S540424|2014||84400|220400|84400|273200|357600|02-FEB-2013|0|304800|25-FEB-1999|273200|0|0|2840||2|D|||||||0|0|0|304800||REAL
12J320089|2014||15000|57300|15000|77000|92000|08-FEB-2013|0|67600|21-FEB-1999|77000|0|0|1126||3|OVM|15000|57300|72300|ASR13|||0|0|0|72300||REAL
21S610178|2014||69100|227200|69100|297200|366300|16-APR-2013|0|332500|25-FEB-1999|297200|0|0|3272|16-APR-2013|3|D|69100|227200|296300|823|||0|0|0|296300||REAL
13F410252|2014||8200|31200|8200|40600|48800|19-MAR-2013|0|39300|21-FEB-1999|40600|0|0|1248|13-MAR-2013|3|D|8200|31200|39400|984|||0|0|0|39400||REAL
29Q611544|2014||19500|52300|19500|67600|87100|02-FEB-2013|0|71800|24-FEB-1999|67600|0|0|1152||2||||||||0|0|0|71800||REAL
24P440656|2014||103900|249800|103900|333900|437800|02-FEB-2013|0|353700|23-FEB-1999|333900|0|0|2000||2||||||||0|0|0|353700||REAL
24P440867|2014||89700|241300|89700|272600|362300|02-FEB-2013|0|331000|10-JUN-1999|272600|0|0|2188||2|D|||||||0|0|0|331000||REAL
24P441132|2014||95500|271300|95500|298100|393600|02-FEB-2013|0|366800|23-FEB-1999|298100|0|0|2282||2||||||||0|0|0|366800||REAL
24P441150|2014||101300|297300|101300|372600|473900|02-FEB-2013|0|398600|24-FEB-1999|372000|590|0|2800||2|D|||||||0|0|0|398600||REAL
24P441242|2014||111400|268700|111400|347400|458800|02-FEB-2013|0|380100|24-FEB-1999|347400|0|0|2892||2|D|||||||0|0|0|380100||REAL
24P510212|2014||46200|112000|46200|112800|159000|02-FEB-2013|0|158200|23-FEB-1999|112800|0|0|976||2||||||||0|0|0|158200||REAL
24P511303|2014||53900|159500|53900|161600|215500|02-FEB-2013|0|213400|23-FEB-1999|161600|0|0|1976||2|D|||||||0|0|0|213400||REAL
24P510494|2014|0|51600|106300|51600|112100|163700|31-JAN-2014|0|156300|31-JAN-2014|112100|0|0|976|21-OCT-2013|3|96|51600|106300|157900|835|||0|0|0|157900||REAL
24P510928|2014||48800|106800|48800|102100|150900|02-FEB-2013|0|155600|23-FEB-1999|102100|0|0|976|09-FEB-2011|2|D||||REV/SYS|||0|0|0|155600||REAL
24P511077|2014||54000|163500|54000|163400|217400|02-FEB-2013|0|217500|23-FEB-1999|163400|0|0|1976||2|D|||||||0|0|0|217500||REAL
17N510500|2014||46300|107000|46300|107300|153600|02-FEB-2013|0|153300|21-FEB-1999|107300|0|0|1388|10-FEB-2011|2|D||||REV/SYS|||0|0|0|153300||REAL
09M140411|2014||14500|54000|14500|73200|87700|09-FEB-2013|0|62800|20-FEB-1999|73200|0|0|972||3|OVR|14500|54000|68500|ASR13|||0|0|0|68500||REAL
09M140613|2014||13900|51000|13900|69800|83700|09-FEB-2013|0|56700|20-FEB-1999|69800|0|0|972||3|OVR|13900|51000|64900|ASR13|||0|0|0|64900||REAL
17N520213|2014||98200|128800|98200|137600|235800|02-FEB-2013|0|227000|21-FEB-1999|137600|0|0|1768|10-FEB-2011|2|D||||REV/SYS|||0|0|0|227000||REAL
09M140772|2014|0|13900|47700|13900|61000|74900|11-FEB-2014|0|60800|11-FEB-2014|61000|0|0|972|09-OCT-2013|3|62|13900|47700|61600|826|||0|0|0|61600||REAL
10J330938|2014||7700|51100|7700|45000|52700|19-MAR-2013|0|58300|20-FEB-1999|45000|0|0|900|18-MAR-2013|3|D|7700|51100|58800|984|||0|0|0|58800||REAL
18J440172|2014||77800|153000|77800|180500|258300|02-FEB-2013|0|230800|21-FEB-1999|180500|0|0|2320||2|D|||||||0|0|0|230800||REAL
10J331203|2014||7700|30300|7700|42400|50100|23-JUL-2013|0|57200|23-JUL-2013|42400|0|0|832|08-SEP-2013|3|OVR|7700|30300|38000|HT401|||0|0|0|38000||REAL
18J440556|2014||69000|137000|69000|164700|233700|02-FEB-2013|0|206000|21-FEB-1999|164700|0|0|1614|09-FEB-2011|2|D||||REV/SYS|||0|0|0|206000||REAL
10J410045|2014||11800|57700|11800|61700|73500|09-FEB-2013|0|66900|19-FEB-1999|61700|0|0|936||3|OVR|11800|57700|69500|ASR13|||0|0|0|69500||REAL
18J440754|2014||69000|80000|69000|120400|189400|02-FEB-2013|0|149000|21-FEB-1999|120400|0|0|780|28-FEB-2012|2|57||||814|||0|0|0|149000||REAL
10J410276|2014||11100|56500|11100|58000|69100|09-FEB-2013|0|66000|20-FEB-1999|58000|0|0|936|29-OCT-2012|3|OVR|11100|56500|67600|ASR13|||0|0|0|67600||REAL
10J410474|2014|0|11000|52600|11000|49900|60900|23-DEC-2013|0|62300|23-DEC-2013|49000|920|0|1176|11-OCT-2013|3|85|11000|52600|63600|837|||0|0|0|63600||REAL
11F320555|2014|0|16700|17200|16700|61500|78200|10-OCT-2014|0|66200|10-OCT-2014|61500|0|0|1033|25-SEP-2014|3|S97|16700|17200|33900|STC|||0|0|0|33900||REAL
11F320803|2014||13900|38800|13900|55800|69700|08-FEB-2013|0|52200|20-FEB-1999|55800|0|0|1206|19-OCT-2011|3|OVM|13900|38800|52700|ASR13|||0|0|0|52700||REAL
18P220011|2014||98200|820000|98200|682400|780600|05-MAR-2013|0|869500|21-FEB-1999|682000|440|0|3654|22-FEB-2013|3|D|98200|820000|918200|823|||0|0|0|918200||REAL
11F321073|2014||12900|96600|12900|212600|225500|13-MAY-2013|0|100200|21-FEB-1999|212600|0|0|2348|13-MAY-2013|3|D|12900|96600|109500|802|||0|0|0|109500||REAL
10D211627|2014||11200|35600|11200|61400|72600|09-FEB-2013|0|45200|20-FEB-1999|61400|0|0|927|04-OCT-2011|3|OVR|11200|35600|46800|ASR13|||0|0|0|46800||REAL
17O410179|2014||166000|327300|166000|348700|514700|02-FEB-2013|0|493300|22-FEB-1999|348700|0|0|3000|25-JAN-2011|2|86||||823|||0|0|0|493300||REAL
10D211801|2014||11600|35400|11600|63500|75100|08-FEB-2013|0|45900|19-FEB-1999|63500|0|0|927|04-OCT-2011|3|OVM|11600|35400|47000|ASR13|||0|0|0|47000||REAL
17O410410|2014||148500|468900|148500|439300|587800|11-OCT-2013|0|646200|11-OCT-2013|439300|0|0|3676|09-NOV-2011|3|OVR|148500|468900|617400|ASR13|||0|0|0|617400||REAL
10D220292|2014||9800|37000|9800|61900|71700|09-FEB-2013|0|43500|20-FEB-1999|61900|0|0|927|04-OCT-2011|3|OVR|9800|37000|46800|ASR13|||0|0|0|46800||REAL
17O430683|2014||133900|412800|133900|511000|644900|02-FEB-2013|0|546700|10-APR-1999|510500|490|0|3622|10-NOV-2011|2|90||||756|||0|0|0|546700||REAL
10D230381|2014||12700|41400|12700|70200|82900|08-FEB-2013|0|52900|20-FEB-1999|70200|0|0|927|04-OCT-2011|3|OVM|12700|41400|54100|ASR13|||0|0|0|54100||REAL
17O440286|2014||41200|89000|41200|127300|168500|02-FEB-2013|0|130200|21-FEB-1999|127300|0|0|1215|09-FEB-2011|2|D||||REV/SYS|||0|0|0|130200||REAL
10D230648|2014||11800|36000|11800|60500|72300|09-FEB-2013|0|46100|20-FEB-1999|60500|0|0|927|04-OCT-2011|3|OVR|11800|36000|47800|ASR13|||0|0|0|47800||REAL
32K530735|2014||36400|157500|36400|187300|223700|02-FEB-2013|0|193900|24-FEB-1999|187300|0|0|1900|11-JUN-2012|2|96||||801|||0|0|0|193900||REAL
32L640196|2014||29100|116000|29100|135200|164300|02-FEB-2013|0|145100|24-FEB-1999|135200|0|0|1323||2|D|||||||0|0|0|145100||REAL
32M610101|2014||32000|137100|32000|167700|199700|02-FEB-2013|0|169100|24-FEB-1999|167700|0|0|1780|08-FEB-2011|2|D||||814|||0|0|0|169100||REAL
33H140304|2014|0|47300|117700|47300|191200|238500|21-APR-2014|0|158600|21-APR-2014|191200|0|0|2239|11-MAR-2014|3|96|47300|117700|165000|816|||0|0|0|165000||REAL
28L130090|2014||90200|448500|90200|692400|782600|02-FEB-2013|0|538700|24-FEB-1999|690400|2040|0|4230|27-DEC-2012|2|05||||824|||0|0|0|538700||REAL
28L140312|2014|0|50600|216100|50600|289000|339600|25-APR-2014|0|270100|25-APR-2014|286700|2330|0|1980|05-DEC-2013|3|96|50600|216100|266700|784|||0|0|0|266700||REAL
30H110890|2014||24900|92500|24900|76900|101800|02-FEB-2013|0|117400|24-FEB-1999|76900|0|0|1232||2||||||||0|0|0|117400||REAL
26L230231|2014||29300|139900|29300|162900|192200|02-FEB-2013|0|169200|23-FEB-1999|162900|0|0|1622||2||||||||0|0|0|169200||REAL
31J140464|2014|0|45700|157500|45700|173500|219200|09-APR-2014|0|211800|09-APR-2014|173500|0|0|2856|18-FEB-2014|3|34|45700|157500|203200|828|||0|0|0|203200||REAL
28H130994|2014||25900|96300|25900|125200|151100|02-FEB-2013|0|122200|24-FEB-1999|125200|0|0|1378||2||||||||0|0|0|122200||REAL
31J140712|2014||40700|125500|40700|143500|184200|02-FEB-2013|0|166200|24-FEB-1999|143500|0|0|1863||2|D|||||||0|0|0|166200||REAL
30H140875|2014||41700|113500|41700|129700|171400|02-FEB-2013|0|155200|24-FEB-1999|129700|0|0|1494||2||||||||0|0|0|155200||REAL
30H141067|2014|0|46000|131100|46000|156500|202500|12-MAR-2014|0|183200|12-MAR-2014|151800|4700|0|2441|30-JAN-2014|3|42|46000|131100|177100|816|||0|0|0|177100||REAL
27L510095|2014||68100|132100|68100|159300|227400|02-FEB-2013|0|200200|24-FEB-1999|159300|0|0|1726||2|D|||||||0|0|0|200200||REAL
30H210293|2014||26700|162600|26700|214200|240900|09-FEB-2013|0|219500|24-FEB-1999|214200|0|0|1809||3|OVR|26700|162600|189300|ASR13|||0|0|0|189300||REAL
27L520049|2014||54600|187900|54600|178700|233300|06-FEB-2013|0|242500|24-FEB-1999|178700|0|0|1806|03-JAN-2013|2|96||||811|||0|0|0|242500||REAL
30H210495|2014||26200|96600|26200|117200|143400|02-FEB-2013|0|122800|24-FEB-1999|117200|0|0|1094||2||||||||0|0|0|122800||REAL
30H210817|2014||28900|108300|28900|118900|147800|02-FEB-2013|0|137200|24-FEB-1999|118900|0|0|1118||2|||||||100|137200|28900|108300|137200||REAL
27L530059|2014||62000|168000|62000|180500|242500|02-FEB-2013|0|230000|24-FEB-1999|180500|0|0|1926||2||||||||0|0|0|230000||REAL
30H211009|2014||30800|131700|30800|171000|201800|02-FEB-2013|0|162500|24-FEB-1999|171000|0|0|960||2|D|||||||0|0|0|162500||REAL
30H220166|2014||27900|78500|27900|89100|117000|05-MAR-2013|0|106400|24-FEB-1999|88800|270|0|864||2||||||||0|0|0|106400||REAL
27L540124|2014||40900|148000|40900|135900|176800|02-FEB-2013|0|188900|24-FEB-1999|135900|0|0|1804|09-FEB-2011|2|D||||REV/SYS|||0|0|0|188900||REAL
27L540465|2014||29800|103200|29800|81700|111500|02-FEB-2013|0|133000|23-FEB-1999|81700|0|0|1554|09-FEB-2011|2|D||||BOE/REV|||0|0|0|133000||REAL
26J341630|2014||32500|73500|32500|109200|141700|28-FEB-2013|0|115900|24-FEB-1999|109200|0|0|912|25-FEB-2013|3|D|32500|73500|106000|816|||0|0|0|106000||REAL
26J410293|2014||39500|109700|39500|122700|162200|19-FEB-2013|0|168200|23-FEB-1999|122700|0|0|1614|13-FEB-2013|3|OVR|39500|109700|149200|978|||0|0|0|149200||REAL
26J410523|2014||35800|138900|35800|160800|196600|02-FEB-2013|0|174700|23-FEB-1999|160800|0|0|1218||2||||||||0|0|0|174700||REAL
26J410853|2014|0|44600|123600|44600|122600|167200|24-FEB-2014|0|165900|24-FEB-2014|122600|0|0|1218|30-DEC-2013|3|96|44600|123600|168200|828|||0|0|0|168200||REAL
26J430114|2014||31400|55500|31400|90100|121500|02-FEB-2013|0|86900|23-FEB-1999|90100|0|0|1209||2|D|||||||0|0|0|86900||REAL
26J430576|2014||38800|68000|38800|109100|147900|02-FEB-2013|0|106800|23-FEB-1999|109100|0|0|1178||2|D|||||||0|0|0|106800||REAL
26J510162|2014||23100|63000|23100|94700|117800|04-MAR-2013|0|76600|23-FEB-1999|94700|0|0|696|01-MAR-2013|3|D|23100|63000|86100|816|||0|0|0|86100||REAL
26J510535|2014||15600|55100|15600|89300|104900|09-FEB-2013|0|65800|23-FEB-1999|89300|0|0|720||3|OVR|15600|55100|70700|ASR13|||0|0|0|70700||REAL
23S311190|2014||0|0|0|0|0|20-NOV-2012|0|||0|0|0|0|10-FEB-2011|1|D||||REV/SYS||100|0|0|0|0||REAL
23S331532|2014||0|0|0|0|0|20-NOV-2012|0|||0|0|0|0|10-FEB-2011|1|D||||REV/SYS||100|0|0|0|0||REAL
15M110154|2014||37500|57100|37500|116000|153500|29-MAR-2013|0|97000||114300|190|0|1056|21-NOV-2012|3|OVM|37500|57100|94600|ASR13|||0|0|0|94600||REAL
26J240504|2014||32300|84300|32300|123600|155900|02-FEB-2013|0|116600|24-FEB-1999|123600|0|0|1064||2||||||||0|0|0|116600||REAL
26J240807|2014||22900|57500|22900|92300|115200|09-FEB-2013|0|66800|23-FEB-1999|92300|0|0|864||3|OVR|22900|57500|80400|ASR13|||0|0|0|80400||REAL
15M110121|2014||37500|57100|37500|114700|152200|29-MAR-2013|0|97000||113200|0|0|1056||3|OVM|37500|57100|94600|ASR13|||0|0|0|94600||REAL
25K520642|2014||28900|133300|28900|145500|174400|02-FEB-2013|0|162200|23-FEB-1999|145500|0|0|1551||2||||||||0|0|0|162200||REAL
27J620415|2014||19000|43800|19000|64900|83900|02-FEB-2013|0|62800|24-FEB-1999|64900|0|0|1088||2|D|||||||0|0|0|62800||REAL
14H530205|2014||18100|55100|18100|93200|111300|09-FEB-2013|0|67000|21-FEB-1999|91400|1770|0|1110||3|OVR|18100|55100|73200|ASR13|||0|0|0|73200||REAL
14G620110|2014||8900|26400|8900|32300|41200|19-MAR-2013|0|25800|21-FEB-1999|31400|870|0|840|13-MAR-2013|3|D|8900|26400|35300|984|||0|0|0|35300||REAL
14G630131|2014||8300|21700|8300|25600|33900|19-MAR-2013|0|27700|21-FEB-1999|24500|1110|0|720|13-MAR-2013|3|D|8300|21700|30000|984|||0|0|0|30000||REAL
14G630461|2014||8900|13600|8900|31500|40400|19-MAR-2013|0|20000|20-FEB-1999|31100|420|0|1132|13-MAR-2013|3|D|8900|13600|22500|984|||0|0|0|22500||REAL
14G630762|2014||8200|20800|8200|26700|34900|25-JUN-2013|0|30200|25-JUN-2013|24900|1750|0|672|29-MAY-2013|3|S99|8200|20800|29000|756|||0|0|0|29000||REAL
14G631198|2014||8500|29400|8500|33500|42000|19-MAR-2013|0|28200|21-FEB-1999|31700|1760|0|1025|13-MAR-2013|3|D|8500|29400|37900|984|||0|0|0|37900||REAL
24L220230|2014||25800|86500|25800|100100|125900|19-MAR-2013|0|112300|23-FEB-1999|100100|0|0|1170|10-FEB-2011|2|D||||REV/SYS|||0|0|0|112300||REAL
14G640174|2014||8500|26100|8500|31300|39800|19-MAR-2013|0|23200|20-FEB-1999|30200|1140|0|1031|13-MAR-2013|3|D|8500|26100|34600|984|||0|0|0|34600||REAL
24L141041|2014||29300|66100|29300|84300|113600|02-FEB-2013|0|95400|23-FEB-1999|82900|1360|0|808||2|D|||||||0|0|0|95400||REAL
22O630096|2014||51900|116200|51900|86900|138800|09-FEB-2013|0|169200|24-FEB-1999|85200|1740|0|1004|31-JAN-2013|3|OVR|51900|116200|168100|ASR13|||0|0|0|168100||REAL
23P140614|2014||100900|279900|100900|389900|490800|19-FEB-2013|0|444600|24-FEB-1999|389900|0|0|2550|13-FEB-2013|3|OVR|100900|279900|380800|978|||0|0|0|380800||REAL
30K341537|2014|0|37300|202400|37300|222700|260000|01-MAY-2014|0|244100|01-MAY-2014|222700|0|0|2156|25-MAR-2014|3|33|37300|202400|239700|828|||0|0|0|239700||REAL
30K410800|2014||50100|224900|50100|350200|400300|19-FEB-2013|0|348900|24-FEB-1999|350200|0|0|1712|13-FEB-2013|3|OVR|50100|224900|275000|978|||0|0|0|275000||REAL
11E431195|2014||13500|47600|13500|88800|102300|24-APR-2013|0|61500|21-FEB-1999|88800|0|0|912|09-FEB-2011|3|OVM|13500|47600|61100|ASR13|||0|0|0|61100||REAL
11E431250|2014||11000|39400|11000|69000|80000|19-MAR-2013|0|51300|20-FEB-1999|69000|0|0|912|06-MAR-2012|3|OVR|11000|39400|50400|ASR13|||0|0|0|50400||REAL
18N210245|2014||260500|225700|260500|313200|573700|02-FEB-2013|0|486200|22-FEB-1999|313200|0|0|2937|16-FEB-2011|2|97||||820|||0|0|0|486200||REAL
18N320531|2014||249500|194900|249500|318900|568400|19-FEB-2013|0|466700|21-FEB-1999|318300|630|0|3037|13-FEB-2013|3|OVR|249500|194900|444400|978|||0|0|0|444400||REAL
11E540123|2014||10000|35300|10000|62000|72000|17-APR-2013|0|47000|21-FEB-1999|62000|0|0|912|09-FEB-2011|3|OVR|10000|35300|45300|ASR13|||0|0|0|45300||REAL
11E540325|2014||11500|49300|11500|90100|101600|08-FEB-2013|0|54700|21-FEB-1999|90100|0|0|1000|12-OCT-2011|3|OVM|11500|49300|60800|ASR13|||0|0|0|60800||REAL
18N340067|2014||286800|186700|286800|389900|676700|05-FEB-2013|0|473500|20-APR-1999|389900|0|0|3232|09-JAN-2012|2|85||||834|||0|0|0|473500||REAL
11E610110|2014|D|10600|29400|10600|67000|77600|01-JUL-2013|0|45200|01-JUL-2013|67000|0|0|912|27-AUG-2014|3|OVR|10600|29400|40000|HT401|||0|0|0|40000||REAL
11E610242|2014||12400|40700|12400|69100|81500|08-FEB-2013|0|54600|20-FEB-1999|69100|0|0|912|13-OCT-2011|3|OVM|12400|40700|53100|ASR13|||0|0|0|53100||REAL
11E610440|2014||11200|34500|11200|61600|72800|24-APR-2013|0|48200|21-FEB-1999|61100|450|0|912|13-OCT-2011|3|OVM|11200|34500|45700|ASR13|||0|0|0|45700||REAL
18N410225|2014||201300|282400|201300|417900|619200|19-MAR-2013|0|506400|22-FEB-1999|410200|7700|0|3594|04-MAR-2013|3|D|201300|282400|483700|832|||0|0|0|483700||REAL
11E610606|2014||11200|35400|11200|36200|47400|17-APR-2013|0|35500|21-FEB-1999|36200|0|0|912|13-OCT-2011|3|OVR|11200|35400|46600|ASR13|||0|0|0|46600||REAL
31H610261|2014||39300|211500|39300|234900|274200|07-FEB-2013|0|250800||234900|0|0|2220|15-NOV-2012|2|86||||828|||0|0|0|250800||REAL
11E610761|2014||11200|34500|11200|61500|72700|24-APR-2013|0|48200|21-FEB-1999|61500|0|0|912|13-OCT-2011|3|OVM|11200|34500|45700|ASR13|||0|0|0|45700||REAL
24N320592|2014||46000|144300|46000|146600|192600|08-APR-2013|0|190300|24-FEB-1999|144500|2120|0|1134||2||||||||0|0|0|190300||REAL
24N331053|2014||39800|69700|39800|93600|133400|02-FEB-2013|0|109500|24-FEB-1999|93600|10|0|864||2|D|||||||0|0|0|109500||REAL
10G221108|2014||12800|41600|12800|53900|66700|08-FEB-2013|0|57100|20-FEB-1999|53900|0|0|912|10-OCT-2011|3|OVM|12800|41600|54400|ASR13|||0|0|0|54400||REAL
17R610145|2014|0|43800|184200|43800|185500|229300|14-FEB-2014|0|234100|14-FEB-2014|185500|0|0|2310|07-NOV-2013|3|85|43800|184200|228000|825|||0|0|0|228000||REAL
10G230164|2014||13400|38400|13400|53900|67300|08-FEB-2013|0|50400|20-FEB-1999|53900|0|0|1014|10-OCT-2011|3|OVM|13400|38400|51800|ASR13|||0|0|0|51800||REAL
17R610301|2014||40700|198900|40700|197500|238200|02-FEB-2013|0|239600|21-FEB-1999|197500|0|0|2510||2||||||||0|0|0|239600||REAL
17L531006|2014||7400|67600|7400|60100|67500|26-FEB-2013|0|91500|21-FEB-1999|59500|0|0|1059|26-FEB-2013|3|D|7400|67600|75000|030|||0|0|0|75000||REAL
09K610222|2014||5600|20900|5600|26700|32300|06-FEB-2013|0|28100|20-FEB-1999|26300|0|0|768||3|OVR|5600|20900|26500|ASR13|||0|0|0|26500||REAL
28J410723|2014||37900|136000|37900|219600|257500|02-FEB-2013|0|173900||219600|0|0|2016|09-FEB-2011|2|D||||REV/SYS|||0|0|0|173900||REAL
28J410734|2014||37900|154600|37900|253800|291700|02-FEB-2013|0|192500||253800|0|0|2432|09-FEB-2011|2|D||||REV/SYS|||0|0|0|192500||REAL
28J410745|2014||43500|123600|43500|216900|260400|02-FEB-2013|0|167100||216900|0|0|1748|09-FEB-2011|2|D||||REV/SYS|||0|0|0|167100||REAL
28J410767|2014||38100|165800|38100|250400|288500|02-FEB-2013|0|203900||250400|0|0|2580|10-DEC-2010|2||||||||0|0|0|203900||REAL
28J430765|2014||41800|148100|41800|242200|284000|02-FEB-2013|0|189900||242200|0|0|1900|09-FEB-2011|2|D||||REV/SYS|||0|0|0|189900||REAL
28J430776|2014||41800|144200|41800|212700|254500|02-FEB-2013|0|186000||212700|0|0|1362||2|D|||||||0|0|0|186000||REAL
28J430787|2014||41500|138800|41500|210300|251800|02-FEB-2013|0|180300||210300|0|0|1345|09-FEB-2011|2|D||||REV/SYS|||0|0|0|180300||REAL
28J430622|2014||46500|141800|46500|202400|248900|02-FEB-2013|0|188300||202400|0|0|1304||2|D|||||||0|0|0|188300||REAL
28J430633|2014||41500|150800|41500|269800|311300|02-FEB-2013|0|192300||269800|0|0|2392|09-FEB-2011|2|D||||REV/SYS|||0|0|0|192300||REAL
28J430644|2014||41800|164700|41800|251000|292800|02-FEB-2013|0|206500||251000|0|0|2580|09-FEB-2011|2|D||||REV/SYS|||0|0|0|206500||REAL
28J430655|2014|0|37500|116800|37500|203200|240700|17-DEC-2013|0|158300|17-DEC-2013|203200|0|0|1632|30-OCT-2013|3|34|37500|116800|154300|816|||0|0|0|154300||REAL
28J430413|2014||42000|157900|42000|267200|309200|02-FEB-2013|0|199900||267200|0|0|2640||2|D|||||||0|0|0|199900||REAL
28J430424|2014||42000|144600|42000|267300|309300|02-FEB-2013|0|186600||267300|0|0|2392|09-FEB-2011|2|D||||REV/SYS|||0|0|0|186600||REAL
28J430435|2014||43500|130700|43500|203100|246600|02-FEB-2013|0|174200||203100|0|0|1712|09-FEB-2011|2|D||||REV/SYS|||0|0|0|174200||REAL
28J430446|2014||47000|132500|47000|224900|271900|02-FEB-2013|0|179500||224900|0|0|2060|09-FEB-2011|2|D||||REV/SYS|||0|0|0|179500||REAL
18K510483|2014||84700|146800|84700|177700|262400|02-FEB-2013|0|231500|22-FEB-1999|177700|0|0|1589|09-FEB-2011|2|D||||REV/SYS|||0|0|0|231500||REAL
18K531152|2014||21000|162800|21000|159300|180300|20-FEB-2013|0|183800|10-APR-1999|159300|0|0|1575|20-FEB-2013|2|D||||824|||0|0|0|183800||REAL
18K610121|2014||60400|42800|60400|42800|103200|05-MAR-2013|0|||0|42750|0|0||5||||||||0|0|0|103200||REAL
23S230662|2014||53400|341500|53400|369500|422900|02-FEB-2013|0|394900||369500|0|0|3410||2||||||||0|0|0|394900||REAL
25R311052|2014||32800|112500|32800|133300|166100|02-FEB-2013|0|145300||133300|0|0|1028|19-APR-2012|2|96||||784|||0|0|0|145300||REAL
23S230626|2014||0|0|0|0|0|01-FEB-2013|0|||0|0|0|0||1|D||||||100|0|0|0|0||REAL
24R510591|2014||38800|125500|38800|123400|162200|02-FEB-2013|0|164300|23-FEB-1999|123400|0|0|1232||2||||||||0|0|0|164300||REAL
23N640947|2014||67800|144600|67800|114000|181800|02-FEB-2013|0|212400|24-FEB-1999|109700|4330|0|1248|29-OCT-2012|2|57||||811|||0|0|0|212400||REAL
23N641313|2014||58600|122100|58600|144900|203500|02-FEB-2013|0|180700|25-FEB-1999|144900|0|0|1094|08-MAR-2011|2|D||||827|||0|0|0|180700||REAL
23N641483|2014||55200|230300|55200|182000|237200|05-MAR-2013|0|304400|24-FEB-1999|180000|2000|0|1624|01-MAR-2011|3|OVR|55200|230300|285500|ASR13|||0|0|0|285500||REAL
23O110748|2014||69400|318500|69400|298300|367700|02-FEB-2013|0|387900|25-FEB-1999|298300|0|0|2812||2||||||||0|0|0|387900||REAL
23O130401|2014|0|62900|202500|62900|208600|271500|30-MAY-2014|0|258000|30-MAY-2014|208600|0|0|2472|16-MAY-2014|3|85|62900|202500|265400|832|||0|0|0|265400||REAL
23O140356|2014||64600|156100|64600|198700|263300|09-FEB-2013|0|224800|25-FEB-1999|198700|0|0|2080|09-FEB-2011|3|OVR|64600|156100|220700|ASR13|||0|0|0|220700||REAL
23O140833|2014||144400|280700|144400|339600|484000|19-MAR-2013|0|425100|24-FEB-1999|339600|0|0|2378||2|D|||||||0|0|0|425100||REAL
23O230280|2014|0|156400|284600|156400|347400|503800|20-JUN-2014|0|438300|20-JUN-2014|347400|0|0|2816|04-NOV-2013|3|96|156400|284600|441000|832|||0|0|0|441000||REAL
24J221167|2014||163100|1192900|163100|1192900|1356000|02-FEB-2013|0|4708100|05-MAY-1999|668700|524220|0|8099|10-FEB-2011|1|D||||REV/SYS||100|1356000|163100|1192900|1356000||REAL
23O330481|2014||97200|164800|97200|180500|277700|19-FEB-2013|0|345000|24-FEB-1999|180100|430|0|1664|13-FEB-2013|3|OVR|97200|164800|262000|978|||0|0|0|262000||REAL
30M610561|2014||27300|121700|27300|105700|133000|09-FEB-2013|0|139400|24-FEB-1999|105700|0|0|936||3|OVR|27300|121700|149000|ASR13|||0|0|0|149000||REAL
30M610552|2014|0|76200|298500|76200|455200|531400|05-DEC-2013|0|399900|05-DEC-2013|455200|0|0|3686|15-OCT-2013|3|13|76200|298500|374700|828|||0|0|0|374700||REAL
22Q140708|2014||287200|698200|287200|698200|985400|20-NOV-2012|0|||0|698180|0|0|10-FEB-2011|1|D||||REV/SYS||100|985400|287200|698200|985400||REAL
08J620737|2014||21500|68500|21500|87800|109300|02-FEB-2013|0|90000|20-FEB-1999|87800|0|0|1200||2|D|||||||0|0|0|90000||REAL
08J620748|2014||22100|43900|22100|60400|82500|10-JUN-2013|0|84100|10-JUN-2013|60100|290|0|1188|08-SEP-2013|3|OVR|22100|43900|66000|HT401|||0|0|0|66000||REAL
22S230856|2014||102700|162100|102700|228400|331100|19-FEB-2013|0|300300|25-FEB-1999|228400|0|0|2128|13-FEB-2013|3|OVR|102700|162100|264800|978|||0|0|0|264800||REAL
29P610610|2014||59800|171200|59800|211800|271600|02-FEB-2013|0|231000|24-FEB-1999|205100|6680|0|2196|01-JUL-2011|2|42||||756|||0|0|0|231000||REAL
29P610621|2014||67100|192900|67100|230700|297800|02-FEB-2013|0|260000|24-FEB-1999|230700|0|0|2448||2|D|||||||0|0|0|260000||REAL
29P610632|2014|0|61600|178900|61600|219700|281300|10-APR-2014|0|238700|10-APR-2014|219700|0|0|2422|23-SEP-2013|3|85|61600|178900|240500|803|||0|0|0|240500||REAL
29P140360|2014||59900|215400|59900|220500|280400|02-FEB-2013|0|275300|24-FEB-1999|220500|0|0|2160||2|D|||||||0|0|0|275300||REAL
29P140382|2014||57900|190800|57900|224600|282500|17-SEP-2013|0|248700|24-FEB-1999|224600|0|0|1872|10-SEP-2011|3|OVR|57900|190800|248700||||0|0|0|248700||REAL
29P240273|2014||21900|131800|21900|78300|100200|02-FEB-2013|0|153700|24-FEB-1999|68500|9820|0|936||2||||||||0|0|0|153700||REAL
29P240295|2014||22000|136300|22000|107500|129500|05-MAR-2013|0|166200|24-FEB-1999|95200|12290|0|1591|05-MAR-2013|3|D|22000|136300|158300|803|||0|0|0|158300||REAL
29P330033|2014||16100|0|16100|0|16100|01-FEB-2013|0|||0|0|0|0||1|D|||||||0|0|0|16100||
29P240305|2014||27100|92100|27100|32100|59200|02-FEB-2013|0|119200|24-FEB-1999|29500|2580|0|736||2||||||||0|0|0|119200||REAL
29P330011|2014||13800|0|13800|0|13800|01-FEB-2013|0|||0|0|0|0||1|D|||||||0|0|0|13800||
29P330022|2014||9500|0|9500|0|9500|20-NOV-2012|0|||0|0|0|0||1|D|||||||0|0|0|9500||
29P330044|2014||16500|0|16500|0|16500|01-FEB-2013|0|||0|0|0|0||1|D|||||||0|0|0|16500||
29Q621037|2014||34800|138600|34800|134500|169300|02-FEB-2013|0|173400|24-FEB-1999|134500|0|0|1364|07-FEB-2011|2|85||||825|||0|0|0|173400||REAL
29Q621059|2014||30400|158100|30400|176700|207100|02-FEB-2013|0|188500|24-FEB-1999|176700|0|0|1792||2|D|||||||0|0|0|188500||REAL
29Q621060|2014||84000|477900|84000|477900|561900|20-NOV-2012|0|||0|477940|0|0|10-FEB-2011|1|D||||REV/SYS||100|561900|84000|477900|561900||REAL
29Q621125|2014||37200|189600|37200|195700|232900|02-FEB-2013|0|226800|24-FEB-1999|195700|0|0|2168||2||||||||0|0|0|226800||REAL
29Q621136|2014||37400|163500|37400|172400|209800|02-FEB-2013|0|200900|24-FEB-1999|172400|0|0|1644||2||||||||0|0|0|200900||REAL
29M540202|2014||50500|228900|50500|287800|338300|02-FEB-2013|0|279400|24-FEB-1999|286900|920|0|2314|02-MAY-2012|2|33||||831|||0|0|0|279400||REAL
29M540213|2014||63100|278300|63100|330100|393200|17-SEP-2013|0|341400|24-FEB-1999|330100|0|0|1848|10-SEP-2011|3|OVR|63100|278300|341400||||0|0|0|341400||REAL
29M540224|2014||44300|594000|44300|810000|854300|02-FEB-2013|0|638300|24-FEB-1999|810000|0|0|7054|28-FEB-2011|2|D||||824|||0|0|0|638300||REAL
29M540235|2014||82000|402300|82000|469700|551700|09-FEB-2013|0|573200|24-FEB-1999|464000|5740|0|3319|28-APR-2011|3|OVR|82000|402300|484300|ASR13|||0|0|0|484300||REAL
29P230230|2014||68400|272000|68400|321000|389400|02-FEB-2013|0|340400|24-FEB-1999|315100|5860|0|2204|10-FEB-2011|2|D||||REV/SYS|||0|0|0|340400||REAL
29P230241|2014||76000|183500|76000|239900|315900|02-FEB-2013|0|259500|24-FEB-1999|224500|15360|0|2529||2||||||||0|0|0|259500||REAL
30K440409|2014||26900|139300|26900|122100|149000|02-FEB-2013|0|166200|24-FEB-1999|122100|0|0|1231||2||||||||0|0|0|166200||REAL
30K440418|2014||29000|137700|29000|118800|147800|05-MAR-2013|0|166700|24-FEB-1999|118800|0|0|1525||2||||||||0|0|0|166700||REAL
18J431372|2014||75500|106300|75500|138900|214400|09-FEB-2013|0|175600|21-FEB-1999|138900|0|0|1250||3|OVR|75500|106300|181800|ASR13|||0|0|0|181800||REAL
10J330152|2014|0|13800|52500|13800|58300|72100|03-DEC-2013|0|66000|03-DEC-2013|58300|0|0|756|21-OCT-2013|3|34|13800|52500|66300|786|||0|0|0|66300||REAL
18J431877|2014|0|72200|169900|72200|174300|246500|03-APR-2014|0|241200|05-MAR-2014|174300|0|0|2012|05-MAR-2014|3|OVR|72200|169900|242100|DIAG|||0|0|0|242100||REAL
10J330552|2014||10200|52100|10200|46100|56300|19-MAR-2013|0|59500|20-FEB-1999|46100|0|0|720|18-MAR-2013|3|D|10200|52100|62300|984|||0|0|0|62300||REAL
18J432065|2014||8700|102300|8700|91100|99800|02-FEB-2013|0|111000|21-FEB-1999|91100|0|0|1041|18-MAY-2011|2|S99||||828|||0|0|0|111000||REAL
10J330891|2014||14200|66800|14200|94900|109100|19-MAR-2013|0|87600|20-FEB-1999|94900|0|0|936|18-MAR-2013|3|D|14200|66800|81000|984|||0|0|0|81000||REAL
15P530414|2014||48700|150700|48700|188500|237200|02-FEB-2013|0|199400|21-FEB-1999|188500|0|0|1840||2||||||||0|0|0|199400||REAL
21O340273|2014|0|145000|199400|145000|236900|381900|23-DEC-2014|0|351400|07-JUL-2014|236900|0|0|2261|28-JAN-2014|3||145000|199400|344400|801|||0|0|0|344400||REAL
12F640874|2014|0|14300|43800|14300|62400|76700|31-MAR-2014|0|62700|31-MAR-2014|62400|0|0|1270|07-NOV-2013|3|96|14300|43800|58100|826|||0|0|0|58100||REAL
19R220450|2014||70000|265600|70000|280300|350300|02-FEB-2013|0|335600|22-FEB-1999|280300|0|0|2604||2||||||||0|0|0|335600||REAL
12F641031|2014||15000|37500|15000|51800|66800|08-FEB-2013|0|50700|21-FEB-1999|51800|0|0|1125|17-OCT-2011|3|OVM|15000|37500|52500|ASR13|||0|0|0|52500||REAL
21O410105|2014||164900|1217800|164900|940300|1105200|05-MAR-2013|0|1382700|24-FEB-1999|928300|11960|0|4877||2||||||||0|0|0|1382700||REAL
12G120108|2014||12600|30000|12600|36900|49500|08-FEB-2013|0|41600|20-FEB-1999|36900|0|0|840|09-FEB-2011|3|OVM|12600|30000|42600|ASR13|||0|0|0|42600||REAL
19R230284|2014||69100|305700|69100|314500|383600|02-FEB-2013|0|374800|17-FEB-1999|314500|0|0|2432|11-APR-2012|2|96||||756|||0|0|0|374800||REAL
29J440039|2014||32600|66700|32600|120600|153200|09-FEB-2013|0|93400|24-FEB-1999|120600|0|0|1482||3|OVR|32600|66700|99300|ASR13|||0|0|0|99300||REAL
21T610562|2014||60800|225000|60800|229000|289800|02-FEB-2013|0|285800|25-FEB-1999|229000|0|0|2520||2||||||||0|0|0|285800||REAL
21U330083|2014||89000|210500|89000|230800|319800|02-FEB-2013|0|299500|25-FEB-1999|230800|0|0|1798|01-MAR-2011|2|D||||REV/SYS|||0|0|0|299500||REAL
21U340192|2014||75000|247700|75000|208500|283500|02-FEB-2013|0|322700|25-FEB-1999|208500|0|0|2494||2||||||||0|0|0|322700||REAL
21U620322|2014||181000|321700|181000|496500|677500|19-FEB-2013|0|507900|25-FEB-1999|492800|3710|0|2756|13-FEB-2013|3|OVR|181000|321700|502700|978|||0|0|0|502700||REAL
26L230462|2014||40700|176600|40700|182400|223100|02-FEB-2013|0|217300|24-FEB-1999|182400|0|0|2464||2|D|||||||0|0|0|217300||REAL
26L240197|2014||40000|124300|40000|125000|165000|29-APR-2013|0|163800|23-FEB-1999|125000|0|0|1424|25-MAR-2013|3|D|40000|124300|164300|828|||0|0|0|164300||REAL
26L240351|2014||30400|116600|30400|164800|195200|02-FEB-2013|0|147000|23-FEB-1999|164800|0|0|1926|01-JUN-2011|2|86||||824|||0|0|0|147000||REAL
26L240607|2014|0|31700|145100|31700|161900|193600|23-JUN-2014|0|175500|23-JUN-2014|161900|0|0|1567|04-JUN-2014|3|85|31700|145100|176800|826|||0|0|0|176800||REAL
25K530179|2014||31800|86800|31800|114900|146700|02-FEB-2013|0|118600|23-FEB-1999|114900|0|0|864|10-FEB-2011|2|D||||REV/SYS|||0|0|0|118600||REAL
25K530399|2014||35600|66100|35600|101200|136800|02-FEB-2013|0|101700|23-FEB-1999|101200|0|0|884|07-OCT-2011|2|S||||796|||0|0|0|101700||REAL
25K530502|2014||63900|78400|63900|121500|185400|02-FEB-2013|0|142300|23-FEB-1999|121500|0|0|1080||2|D|||||||0|0|0|142300||REAL
25K530751|2014||34200|72600|34200|100700|134900|02-FEB-2013|0|106800|23-FEB-1999|100700|0|0|816||2|D|||||||0|0|0|106800||REAL
25K540134|2014||49700|92600|49700|123700|173400|02-FEB-2013|0|142300|23-FEB-1999|123700|0|0|1200||2||||||||0|0|0|142300||REAL
25K540486|2014||37500|123000|37500|162400|199900|02-FEB-2013|0|160500|23-FEB-1999|161900|450|0|1641||2||||||||0|0|0|160500||REAL
25K540662|2014||31700|88300|31700|123900|155600|02-FEB-2013|0|120000|23-FEB-1999|123900|0|0|910|16-APR-2012|2|96||||828|||0|0|0|120000||REAL
25K540893|2014||33700|90200|33700|123100|156800|05-MAR-2013|0|123900|23-FEB-1999|123100|0|0|1200||2|D|||||||0|0|0|123900||REAL
19S420482|2014||208100|401500|208100|401500|609600|14-FEB-2013|0|479000|22-FEB-1999|401500|0|0|2440|14-FEB-2013|1|D||||825|||0|0|0|609600||REAL
19S420493|2014||250500|408800|250500|408800|659300|28-FEB-2013|0|452300|22-FEB-1999|408800|0|0|2412|14-FEB-2013|1|D||||825|||0|0|0|659300||REAL
25K541069|2014||31700|79600|31700|114200|145900|02-FEB-2013|0|111300|24-FEB-1999|114200|0|0|960||2|D|||||||0|0|0|111300||REAL
13F530053|2014||13800|38000|13800|54700|68500|08-FEB-2013|0|52500|21-FEB-1999|54700|0|0|1192|01-MAR-2011|3|OVM|13800|38000|51800|ASR13|||0|0|0|51800||REAL
13F530592|2014||13800|38400|13800|56600|70400|08-FEB-2013|0|52900|21-FEB-1999|56600|0|0|1192|01-MAR-2011|3|OVM|13800|38400|52200|ASR13|||0|0|0|52200||REAL
13F540041|2014||14200|20200|14200|36500|50700|22-AUG-2013|0|48100|22-AUG-2013|36500|0|0|1192|08-SEP-2013|3|OVR|14200|20200|34400|HT401|||0|0|0|34400||REAL
13F540690|2014||12100|37200|12100|37900|50000|09-FEB-2013|0|46000|20-FEB-1999|37900|0|0|1154|01-MAR-2011|3|OVR|12100|37200|49300|ASR13|||0|0|0|49300||REAL
13F610078|2014||9300|43900|9300|83300|92600|08-FEB-2013|0|53800|21-FEB-1999|83300|0|0|1070||3|OVM|9300|43900|53200|ASR13|||0|0|0|53200||REAL
13F610573|2014||8400|35900|8400|71700|80100|09-FEB-2013|0|44200|21-FEB-1999|71700|0|0|1050||3|OVR|8400|35900|44300|ASR13|||0|0|0|44300||REAL
14K530773|2014||7900|75700|7900|83000|90900|09-FEB-2013|0|100800|20-FEB-1999|78300|4660|0|850||3|OVR|7900|75700|83600|ASR13|||0|0|0|83600||REAL
25K610271|2014||27900|126400|27900|124900|152800|23-MAY-2013|0|154300|23-MAY-2013|124900|0|0|1575|22-MAY-2013|2|D0||||825|||0|0|0|154300||REAL
26K120623|2014|0|36600|112200|36600|104400|141000|04-APR-2014|0|149300|04-APR-2014|104400|0|0|1404|03-DEC-2013|3|96|36600|112200|148800|811|||0|0|0|148800||REAL
27K411139|2014||23600|104700|23600|114000|137600|02-FEB-2013|0|128300|24-FEB-1999|114000|0|0|1175|19-MAR-2012|2|34||||831|||0|0|0|128300||REAL
13L321908|2014||9800|478700|9800|478700|488500|29-MAY-2013|0|1026400|29-MAY-2013|50100|428630|0|1080|09-FEB-2011|1|D||||REV/SYS||100|488500|9800|478700|488500||REAL
22X210082|2014||106600|112000|106600|116000|222600|02-FEB-2013|0|218600|25-FEB-1999|112900|3130|0|1090||2|D|||||||0|0|0|218600||REAL
23J111496|2014||10300|101600|10300|147300|157600|20-FEB-2013|0|95000|24-FEB-1999|145500|0|0|1088|19-FEB-2013|3|D|10300|101600|111900|828|||0|0|0|111900||REAL
27K531105|2014||26100|132500|26100|153800|179900|02-FEB-2013|0|158600|23-FEB-1999|153800|0|0|1482||2||||||||0|0|0|158600||REAL
28H621823|2014||24500|81000|24500|70900|95400|19-MAR-2013|0|106000|10-APR-1999|70800|110|0|720|26-FEB-2013|3|D|24500|81000|105500|816|||0|0|0|105500||REAL
09H520712|2014||21800|70400|21800|71300|93100|02-FEB-2013|0|92200|20-FEB-1999|71300|0|0|1411||2||||||||0|0|0|92200||REAL
09H531422|2014||25000|101700|25000|136000|161000|02-FEB-2013|0|126700|20-FEB-1999|136000|0|0|1435||2||||||||0|0|0|126700||REAL
09H540512|2014||22100|77000|22100|80800|102900|02-FEB-2013|0|99100|19-FEB-1999|80800|0|0|1254||2||||||||0|0|0|99100||REAL
23X240017|2014||18700|233800|18700|233800|252500|02-FEB-2013|0|389800|05-MAY-1999|233800|0|0|3582||1||||||||0|0|0|252500||REAL
23X430193|2014||89300|293600|89300|338700|428000|17-SEP-2013|0|382900|25-FEB-1999|335100|3640|0|2408|23-JUN-2011|3|OVR|89300|293600|382900||||0|0|0|382900||REAL
23X620053|2014|0|75800|312100|75800|311300|387100|02-JUN-2014|0|384900|02-JUN-2014|311300|0|0|3082|02-JUN-2014|3|85|75800|312100|387900|825|||0|0|0|387900||REAL
30J640332|2014||38600|97700|38600|117500|156100|02-FEB-2013|0|136300|24-FEB-1999|117400|50|0|1760||2||||||||0|0|0|136300||REAL
10G411022|2014|D|5500|0|21400|0|21400|24-JUN-2013|0||24-JUN-2013|0|0|0|0|27-AUG-2014|3|OVR|5500|0|5500|HT401|||0|0|0|5500||REAL
30W340514|2014||0|0|0|0|0|16-APR-2013|0|||0|0|0|0|11-APR-2013|1|D||||978||100|0|0|0|0||REAL
21T621199|2014||126100|431500|126100|469100|595200|02-FEB-2013|0|557600||469100|0|0|3906|10-FEB-2011|2|D||||REV/SYS|||0|0|0|557600||REAL
21T621201|2014||126400|204900|126400|361300|487700|17-SEP-2013|0|331300||361300|0|0|2624|10-SEP-2011|3|OVR|126400|204900|331300||||0|0|0|331300||REAL
21T621243|2014||126000|245400|126000|379600|505600|17-SEP-2013|0|371400||379600|0|0|2816|23-JUN-2011|3|OVR|126000|245400|371400||||0|0|0|371400||REAL
21T621210|2014|1|113500|288600|113500|360300|473800|10-FEB-2014|0|319000|10-FEB-2014|360300|0|0|2812|30-SEP-2013|3|13|113500|288600|402100|803|||0|0|0|402100||REAL
21T621221|2014||126000|209600|126000|358800|484800|09-FEB-2013|0|300500||358800|0|0|3292|18-FEB-2011|3|OVR|126000|209600|335600|ASR13|||0|0|0|335600||REAL
21T621232|2014||126100|208000|126100|339800|465900|02-FEB-2013|0|334100||339800|0|0|2310|09-FEB-2011|2|D||||BOE/REV|||0|0|0|334100||REAL
21T621254|2014||128900|221300|128900|369800|498700|17-SEP-2013|0|350200||369800|0|0|2624|10-SEP-2011|3|OVR|128900|221300|350200||||0|0|0|350200||REAL
21T621265|2014||126400|280500|126400|397400|523800|02-FEB-2013|0|406900||397400|0|0|2352||2||||||||0|0|0|406900||REAL
21R630667|2014||167000|382600|167000|425500|592500|02-FEB-2013|0|549600||425500|0|0|2199||2||||||||0|0|0|549600||REAL
21R630676|2014||176100|347500|176100|433600|609700|02-FEB-2013|0|523600||433600|0|0|2290|05-APR-2012|2|13||||832|||0|0|0|523600||REAL
21R630685|2014||177700|324100|177700|441200|618900|02-FEB-2013|0|501800||441200|0|0|2392|13-MAY-2013|3|OVR|177700|324100|501800|HT401|||0|0|0|501800||REAL
11N531141|2014||148400|3600|148400|3200|151600|05-MAR-2013|0|||0|3210|0|0|19-JAN-2011|3|85|148400|3600|152000|028|||0|0|0|152000||REAL
11N531152|2014||71700|7200|71700|7200|78900|15-MAR-2013|0|||0|7150|0|0|15-MAR-2013|1|D||||902|||0|0|0|78900||REAL
23Q231025|2014||35700|104300|35700|104300|140000|12-MAR-2013|0|125100|25-FEB-1999|104300|0|0|1032|08-MAR-2013|1|D||||979|||0|0|0|140000||REAL
27N340331|2014|1|45000|659500|45000|626400|671400|17-DEC-2013|0|586800|17-DEC-2013|618800|7590|0|2972|05-DEC-2013|3|85|45000|659500|704500|837|||0|0|0|704500||REAL
27N340322|2014||95800|655300|95800|825600|921400|02-FEB-2013|0|751100||817700|7930|0|2826|08-JAN-2013|2|96||||786|||0|0|0|751100||REAL
24N430790|2014||100|0|100|0|100|30-MAY-2013|0||30-MAY-2013|0|0|0|0|21-MAY-2013|1|D0||||811|||0|0|0|100||REAL
19M510613|2014||297700|474300|297700|410600|708300|02-FEB-2013|0|772000|17-FEB-1999|408700|1870|0|2372||2||||||||0|0|0|772000||REAL
23T421034|2014||43300|96500|43300|159800|203100|02-FEB-2013|0|139800||159800|0|0|1214|10-FEB-2011|2|D||||REV/SYS|||0|0|0|139800||REAL
23T421045|2014||44800|96300|44800|159800|204600|02-FEB-2013|0|141100||159800|0|0|1214|10-FEB-2011|2|D||||REV/SYS|||0|0|0|141100||REAL
23T421056|2014||44800|78000|44800|125700|170500|02-FEB-2013|0|122800||125700|0|0|1040||2|D|||||||0|0|0|122800||REAL
23T421067|2014||44800|76700|44800|125200|170000|02-FEB-2013|0|121500||125200|0|0|1040|10-FEB-2011|2|D||||REV/SYS|||0|0|0|121500||REAL
23T421078|2014||44900|76700|44900|125200|170100|02-FEB-2013|0|121600||125200|0|0|1040|10-FEB-2011|2|D||||REV/SYS|||0|0|0|121600||REAL
23T421089|2014|0|46000|86300|46000|141100|187100|04-JUN-2014|0|138300|30-MAY-2014|141100|0|0|1040|30-MAY-2014|3|85|46000|86300|132300|825|||0|0|0|132300||REAL
23T421090|2014||46100|87700|46100|139700|185800|02-FEB-2013|0|133800||139700|0|0|1040||2|D|||||||0|0|0|133800||REAL
23T421100|2014||44700|87900|44700|139700|184400|02-FEB-2013|0|132600||139700|0|0|1040||2|D|||||||0|0|0|132600||REAL
23T421111|2014||44700|77900|44700|125800|170500|02-FEB-2013|0|122600||125800|0|0|1040||2|D|||||||0|0|0|122600||REAL
23T421122|2014||51300|88200|51300|140300|191600|02-FEB-2013|0|139500||140300|0|0|1040|09-FEB-2011|2|D||||BOE/REV|||0|0|0|139500||REAL
23T440543|2014||51500|85400|51500|145800|197300|02-FEB-2013|0|136900||145800|0|0|1040|14-MAY-2012|2|D0||||814|||0|0|0|136900||REAL
29V430564|2014||50700|110700|50700|145800|196500|02-FEB-2013|0|161400||145800|0|0|1042||2|D|||||||0|0|0|161400||REAL
29V430586|2014||44100|132100|44100|206100|250200|02-FEB-2013|0|176200||206100|0|0|1436|31-MAY-2012|2|96||||801|||0|0|0|176200||REAL
29V430597|2014||44100|103400|44100|195800|239900|02-FEB-2013|0|147500||195800|0|0|1436|31-MAY-2012|2|96||||801|||0|0|0|147500||REAL
29L521273|2014||22800|159200|22800|184000|206800|02-FEB-2013|0|182000|24-FEB-1999|184000|0|0|1375|04-OCT-2011|2|86||||983|||0|0|0|182000||REAL
29L521295|2014||22800|133100|22800|176000|198800|02-FEB-2013|0|155900||176000|0|0|1396|04-OCT-2011|2|86||||983|||0|0|0|155900||REAL
19J132766|2014||61300|188700|61300|213900|275200|22-FEB-2013|0|288000||213900|0|0|1574|22-FEB-2013|3|D|61300|188700|250000|030|||0|0|0|250000||REAL
11E621462|2014|0|11000|18900|11000|56400|67400|28-MAR-2014|0|42200|28-MAR-2014|56400|0|0|816|08-SEP-2013|3|OVR|11000|18900|29900|HT401|||0|0|0|29900||REAL
30H120864|2014|0|45500|79500|45500|108600|154100|29-APR-2014|0|127100|29-APR-2014|108600|0|0|984|31-MAR-2014|3|33|45500|79500|125000|828|||0|0|0|125000||REAL
30H121157|2014||36600|82000|36600|106700|143300|02-FEB-2013|0|118600|24-FEB-1999|106700|0|0|980|22-OCT-2012|2|85||||828|||0|0|0|118600||REAL
27L430081|2014||39500|104200|39500|119200|158700|02-FEB-2013|0|143700|10-APR-1999|119200|0|0|1871||2||||||||0|0|0|143700||REAL
10G111126|2014||21000|67500|21000|97800|118800|05-FEB-2013|0|75000|20-FEB-1999|97800|0|0|1104||3|OVM|21000|67500|88500|ASR13|||0|0|0|88500||REAL
10G111162|2014||21000|66900|21000|102600|123600|05-FEB-2013|0|74300|20-FEB-1999|102600|0|0|1104||3|OVM|21000|66900|87900|ASR13|||0|0|0|87900||
23T210836|2014||70500|251800|70500|345100|415600|02-FEB-2013|0|322300|24-FEB-1999|345100|0|0|2208||2||||||||0|0|0|322300||REAL
22U320618|2014||30700|91300|30700|91300|122000|02-FEB-2013|0|158200|24-FEB-1999|91300|0|0|1926|10-FEB-2011|1|D||||REV/SYS|||0|0|0|122000||REAL
22X110300|2014||66300|314900|66300|294300|360600|20-MAR-2013|0|332000|10-JUN-1999|293700|600|0|2700|20-MAR-2013|3|D|66300|314900|381200|825|||0|0|0|381200||REAL
18K641482|2014||83400|184100|83400|188100|271500|17-SEP-2013|0|267500|21-FEB-1999|188100|0|0|1506|10-SEP-2011|3|OVR|83400|184100|267500||||0|0|0|267500||REAL
10N610845|2014||19500|0|19500|0|19500|19-NOV-2012|0||20-FEB-1999|0|0|0|0||1|D||||||100|19500|19500|0|19500||REAL
18K641680|2014||7300|51100|7300|52300|59600|02-FEB-2013|0|58400|21-FEB-1999|52300|0|0|989|09-FEB-2011|2|D||||REV/SYS|||0|0|0|58400||REAL
10N620152|2014||19700|0|19700|0|19700|19-NOV-2012|0||20-FEB-1999|0|0|0|0||1|||||||100|19700|19700|0|19700||REAL
10N630294|2014||16600|0|16600|0|16600|19-NOV-2012|0||20-FEB-1999|0|0|0|0||1|D||||||100|16600|16600|0|16600||REAL
18L130190|2014||832900|867400|832900|1258100|2091000|19-FEB-2013|0|2074900|22-FEB-1999|1238500|19600|0|5499|13-FEB-2013|3|OVR|832900|867400|1700300|978|||0|0|0|1700300||REAL
18L230290|2014||422300|330500|422300|380600|802900|11-MAR-2013|0|752800|10-APR-1999|380600|0|0|2730||2||||||||0|0|0|752800||REAL
11D110150|2014||13600|55300|13600|111500|125100|08-FEB-2013|0|63500|21-FEB-1999|111500|0|0|1482|09-FEB-2011|3|OVM|13600|55300|68900|ASR13|||0|0|0|68900||REAL
04H510044|2014||40000|157500|40000|284300|324300|02-FEB-2013|0|197500|18-FEB-1999|282400|1930|0|3446||2||||||||0|0|0|197500||REAL
34J220945|2014|0|38400|221600|38400|271500|309900|24-APR-2014|0|287900|24-APR-2014|271500|0|0|2360|10-MAR-2014|3|96|38400|221600|260000|983|||0|0|0|260000||REAL
34J220954|2014|0|37200|252200|37200|266800|304000|05-JUN-2014|0|289400|05-JUN-2014|266800|0|0|2572|18-SEP-2013|3|96|37200|252200|289400|816|||0|0|0|289400||REAL
34J220972|2014||34400|241300|34400|270200|304600|19-MAR-2013|0|275700|24-FEB-1999|270200|0|0|2310||2||||||||0|0|0|275700||REAL
34J220981|2014||35700|252000|35700|280900|316600|03-MAY-2013|0|287700|24-FEB-1999|280900|0|0|2112|03-MAY-2013|2|D||||978|||0|0|0|287700||REAL
34J230021|2014||56800|118800|56800|135000|191800|09-FEB-2013|0|195400|24-FEB-1999|125300|9720|0|960|09-FEB-2011|3|OVR|56800|118800|175600|ASR13|||0|0|0|175600||REAL
34J230032|2014||35400|0|35400|0|35400|20-MAY-2013|0||20-MAY-2013|0|0|0|0|16-MAY-2013|3|S99|35400|0|35400|828|||0|0|0|35400||REAL
34H410161|2014||53500|3400|53500|3400|56900|01-FEB-2013|0||05-MAY-1999|0|3440|0|0||1||||||||0|0|0|56900||REAL
34H410172|2014||53400|199400|53400|239800|293200|02-FEB-2013|0|252800|24-FEB-1999|239500|300|0|1904||2||||||||0|0|0|252800||REAL
34H410183|2014||58500|72800|58500|95000|153500|02-FEB-2013|0|131300|24-FEB-1999|94800|200|0|1063||2|D|||||||0|0|0|131300||REAL
34J442343|2014||0|0|0|0|0|20-NOV-2012|0|||0|0|0|0||1|D||||||100|0|0|0|0||
34J442354|2014||0|0|0|0|0|20-NOV-2012|0|||0|0|0|0||1|D||||||100|0|0|0|0||
34J442365|2014||50700|237200|50700|238000|288700|09-FEB-2013|0|291500|24-FEB-1999|238000|0|0|2272||3|OVR|50700|237200|287900|ASR13|||0|0|0|287900||REAL
34J442376|2014||45300|230900|45300|225300|270600|09-FEB-2013|0|281700|24-FEB-1999|225300|0|0|2472|30-OCT-2012|3|OVR|45300|230900|276200|ASR13|||0|0|0|276200||REAL
34J442398|2014||148300|161700|148300|310800|459100|27-AUG-2013|0|436200|27-AUG-2013|310300|470|0|3336|08-SEP-2013|3|OVR|148300|161700|310000|HT401|||0|0|0|310000||REAL
34J442402|2014|4|85800|234200|85800|384100|469900|29-JAN-2015|0|391000|29-JAN-2015|384100|0|0|3274|29-JAN-2015|3|OVR|85800|234200|320000|HT11|||0|0|0|320000||REAL
34J510015|2014|0|29700|148700|29700|146200|175900|24-APR-2014|0|196700|24-APR-2014|146100|100|0|1992|07-MAR-2014|3|96|29700|148700|178400|983|||0|0|0|178400||REAL
34J510037|2014||35600|160000|35600|147600|183200|02-FEB-2013|0|195600|24-FEB-1999|147600|0|0|2048||2|D|||||||0|0|0|195600||REAL
34J510048|2014||45600|105200|45600|87000|132600|02-FEB-2013|0|150800|24-FEB-1999|87000|0|0|900||2|D|||||||0|0|0|150800||REAL
34J230863|2014||32400|153600|32400|152500|184900|02-FEB-2013|0|186000|24-FEB-1999|152500|0|0|1990||2||||||||0|0|0|186000||REAL
34J230872|2014||25700|176200|25700|157700|183400|02-FEB-2013|0|201900|24-FEB-1999|155700|1980|0|1440||2|D|||||||0|0|0|201900||REAL
09H530290|2014|0|21200|88700|21200|130500|151700|23-APR-2014|0|112800|07-APR-2014|130500|0|0|2158|23-APR-2014|3|OVR|21200|88700|109900|030|||0|0|0|109900||REAL
09H530432|2014||20100|83600|20100|87000|107100|02-FEB-2013|0|103700|19-FEB-1999|87000|0|0|1702||2|D|||||||0|0|0|103700||REAL
17K110455|2014||14800|37700|14800|80400|95200|10-MAY-2013|0|81100|22-FEB-1999|80400|0|0|836|13-MAY-2013|3|OVR|14800|37700|52500|HT401|||0|0|0|52500||REAL
17K110488|2014||14800|64800|14800|78700|93500|02-FEB-2013|0|79600|21-FEB-1999|78700|0|0|836|13-APR-2011|2|D||||827|||0|0|0|79600||REAL
17K110620|2014||14700|64600|14700|78700|93400|02-FEB-2013|0|79300|22-FEB-1999|78700|0|0|836|13-APR-2011|2|D||||827|||0|0|0|79300||REAL
09H530621|2014||20100|70200|20100|64300|84400|02-FEB-2013|0|90300|20-FEB-1999|64300|0|0|972||2||||||||0|0|0|90300||REAL
17K110752|2014||14800|64800|14800|78700|93500|02-FEB-2013|0|79600|22-FEB-1999|78700|0|0|836|13-APR-2011|2|D||||827|||0|0|0|79600||REAL
09H530832|2014||19500|65900|19500|66200|85700|02-FEB-2013|0|85400|20-FEB-1999|66200|0|0|1108||2|D|||||||0|0|0|85400||REAL
17O322511|2014||53200|101500|53200|207600|260800|02-FEB-2013|0|154700|21-FEB-1999|206400|0|0|1680||2|D|||||||0|0|0|154700||REAL
17O322003|2014||13800|107000|13800|182800|196600|21-FEB-2013|0|110000|21-FEB-1999|182400|0|0|1493|19-FEB-2013|3|D|13800|107000|120800|979|||0|0|0|120800||REAL
10D120372|2014||11000|33300|11000|31500|42500|17-APR-2013|0|35700|19-FEB-1999|31500|0|0|816|24-OCT-2012|3|OVR|11000|33300|44300|ASR13|||0|0|0|44300||REAL
10D120602|2014|0|11600|35200|11600|65500|77100|27-MAR-2014|0|45300|27-MAR-2014|65500|0|0|927|25-OCT-2013|3|96|11600|35200|46800|826|||0|0|0|46800||REAL
18K520503|2014||133200|244600|133200|157200|290400|02-FEB-2013|0|377800|21-FEB-1999|157200|0|0|1242|01-APR-2011|2|D||||978|||0|0|0|377800||REAL
18K612288|2014||165900|604600|165900|380500|546400|24-APR-2013|0|830500|22-FEB-1999|380500|0|0|3144|08-SEP-2013|3|OVR|165900|604600|770500|HT401|||0|0|0|770500||REAL
16L120386|2014||33900|187800|33900|139700|173600|02-FEB-2013|0|221700|20-FEB-1999|139700|0|0|1240|18-JUN-2013|3|OVR|33900|187800|221700|HT401|||0|0|0|221700||REAL
16L130473|2014||40300|88000|40300|88700|129000|02-FEB-2013|0|128300|21-FEB-1999|88600|70|0|1288||2|D|||||||0|0|0|128300||REAL
16L140175|2014||36900|105800|36900|105100|142000|02-FEB-2013|0|142700|20-FEB-1999|105100|0|0|1170||2||||||||0|0|0|142700||REAL
16L230201|2014||29100|79900|29100|85800|114900|02-FEB-2013|0|109000|20-FEB-1999|85800|0|0|1000||2||||||||0|0|0|109000||REAL
16L310158|2014||22800|80900|22800|50300|73100|02-FEB-2013|0|103700|20-FEB-1999|50300|0|0|1014|22-DEC-2011|2|96||||825|||0|0|0|103700||REAL
16L330091|2014|0|24600|63300|24600|62500|87100|22-MAY-2014|0|87900|22-MAY-2014|62500|0|0|1008|04-NOV-2013|3|96|24600|63300|87900|701|||0|0|0|87900||REAL
18L140210|2014|0|391800|396000|391800|402500|794300|18-FEB-2014|0|768100|18-FEB-2014|402500|0|0|3552|29-JAN-2014|3|62|391800|396000|787800|824|||0|0|0|787800||REAL
16L340232|2014||22700|60900|22700|35200|57900|02-FEB-2013|0|83600|21-FEB-1999|35000|240|0|1008||2||||||||0|0|0|83600||REAL
27J613420|2014||13500|33900|13500|34100|47600|02-FEB-2013|0|47400|24-FEB-1999|34100|0|0|800||2||||||||0|0|0|47400||REAL
28J220601|2014||3300|19700|3300|19700|23000|13-FEB-2013|0|29700|24-FEB-1999|19700|0|0|588|13-FEB-2013|1|D||||831|||0|0|0|23000||REAL
29J211437|2014||15600|48300|15600|56100|71700|15-FEB-2013|0|68000|24-FEB-1999|56100|0|0|853|14-FEB-2013|3|D|15600|48300|63900|831|||0|0|0|63900||REAL
17N620753|2014|0|145800|279600|145800|319600|465400|22-JUL-2014|0|427100|22-JUL-2014|317400|2210|0|2661||3|OVR|145800|279600|425400||||0|0|0|425400||REAL
26J511691|2014||29000|120600|29000|193100|222100|12-MAR-2013|0|166300||193100|0|0|1248|01-MAR-2013|3|D|29000|120600|149600|816|||0|0|0|149600||REAL
26J532096|2014||27900|125700|27900|167300|195200|05-MAR-2013|0|144300||167100|220|0|1248|01-MAR-2013|3|D|27900|125700|153600|816|||0|0|0|153600||REAL
21L111173|2014||140000|238400|140000|283300|423300|17-SEP-2013|0|378400|25-FEB-1999|283300|0|0|1928|23-JUN-2011|3|OVR|140000|238400|378400||||0|0|0|378400||REAL
23X130237|2014||47300|82400|47300|75300|122600|09-FEB-2013|0|104300|24-FEB-1999|74200|1100|0|650|09-FEB-2011|3|OVR|47300|82400|129700|ASR13|||0|0|0|129700||REAL
28U610261|2014||8000|0|8000|0|8000|11-JAN-2013|0|||0|0|0|0||1||||||||0|0|0|8000||REAL
27H621503|2014|0|20200|26400|20200|36900|57100|10-MAR-2014|0|50300|10-MAR-2014|35600|1260|0|720|13-NOV-2013|3|85|20200|26400|46600|828|||0|0|0|46600||REAL
25H320123|2014||31900|47900|31900|89600|121500|02-FEB-2013|0|79800|23-FEB-1999|89500|90|0|912||2|D|||||||0|0|0|79800||REAL
25H320590|2014||24700|87600|24700|130300|155000|08-MAR-2013|0|113700|24-FEB-1999|130200|70|0|1624|22-FEB-2013|3|D|24700|87600|112300|816|||0|0|0|112300||REAL
25H410332|2014||17200|53700|17200|68500|85700|22-FEB-2013|0|71000|23-FEB-1999|67300|1170|0|672|21-FEB-2013|3|D|17200|53700|70900|816|||0|0|0|70900||REAL
25H411252|2014||20300|81000|20300|108100|128400|22-FEB-2013|0|101000|23-FEB-1999|108100|0|0|1350|21-FEB-2013|3|D|20300|81000|101300|816|||0|0|0|101300||REAL
23R620509|2014||32000|76900|32000|73500|105500|02-FEB-2013|0|108900|25-FEB-1999|73400|90|0|1056|10-APR-2012|2|85||||786|||0|0|0|108900||REAL
23R241054|2014||38200|159900|38200|180900|219100|02-FEB-2013|0|198100|24-FEB-1999|180900|0|0|1768|03-FEB-2011|2|86||||823|||0|0|0|198100||REAL
28O430825|2014|1|111400|325100|111400|421800|533200|02-MAY-2014|0|436500|22-JAN-2014|421800|0|0|3056|30-SEP-2013|2|01||||836|||0|0|0|436500||REAL
28O440011|2014|0|49100|140900|46700|168400|215100|07-APR-2014|0|211300|07-APR-2014|166300|2140|0|1692|08-SEP-2013|3|OVR|49100|140900|190000|HT401|||0|0|0|190000||REAL
28O440022|2014||116600|7000|116600|34900|151500|02-FEB-2013|0|123600|24-FEB-1999|34900|0|0|1190||2||||||||0|0|0|123600||REAL
28O440033|2014||63100|155000|63100|144800|207900|02-FEB-2013|0|218100|24-FEB-1999|142300|2450|0|1660||2||||||||0|0|0|218100||REAL
29W210112|2014||58100|235900|58100|341400|399500|02-FEB-2013|0|294000|24-FEB-1999|341400|0|0|2722||2||||||||0|0|0|294000||REAL
29W210134|2014|D|68800|274200|68800|414300|483100|14-AUG-2014|0|415200|14-AUG-2014|414300|0|0|3184|27-AUG-2014|3|OVR|68800|274200|343000|HT401|||0|0|0|343000||REAL
30W610251|2014||58500|237300|58500|369100|427600|02-FEB-2013|0|295800||369100|0|0|3552||2|D|||||||0|0|0|295800||REAL
30W610260|2014||58500|201500|58500|357600|416100|02-FEB-2013|0|260000||357400|230|0|3012|27-APR-2012|2|57||||814|||0|0|0|260000||REAL
30W610271|2014||59900|251000|59900|318300|378200|02-FEB-2013|0|310900||318300|0|0|2608||2|D|||||||0|0|0|310900||REAL
30W610282|2014||0|0|0|0|0|10-JAN-2013|0|||0|0|0|0||1|D||||||100|0|0|0|0||
30M310528|2014||41700|224100|41700|305000|346700|02-FEB-2013|0|265800|24-FEB-1999|305000|0|0|2396||2|D|||||||0|0|0|265800||REAL
30M310537|2014||41800|237000|41800|317900|359700|02-FEB-2013|0|278800|24-FEB-1999|317900|0|0|2474||2|D|||||||0|0|0|278800||REAL
30M310546|2014|0|53900|253400|53900|320700|374600|20-MAY-2014|0|305900|20-MAY-2014|317900|2790|0|2396|21-MAR-2014|3|85|53900|253400|307300|828|||0|0|0|307300||REAL
30J230409|2014||27700|100400|27700|126500|154200|02-FEB-2013|0|128100|24-FEB-1999|126500|0|0|1472|06-JUN-2012|2|85||||828|||0|0|0|128100||REAL
30J230418|2014||34500|91500|34500|90400|124900|02-FEB-2013|0|126000|24-FEB-1999|90400|0|0|1090||2|D|||||||0|0|0|126000||REAL
29H120493|2014||27300|71500|27300|102400|129700|02-FEB-2013|0|98800|24-FEB-1999|102300|60|0|1176|11-MAY-2012|2|96||||816|||0|0|0|98800||REAL
29H120507|2014||30400|88800|30400|114100|144500|02-FEB-2013|0|119200|24-FEB-1999|114100|0|0|1176|16-OCT-2012|2|13||||828|||0|0|0|119200||REAL
29H120516|2014||33100|80100|33100|133700|166800|02-FEB-2013|0|113200|24-FEB-1999|133700|0|0|1176|11-MAY-2012|2|96||||816|||0|0|0|113200||REAL
29H120543|2014|0|33100|71600|33100|104700|137800|18-DEC-2013|0|103900|18-DEC-2013|104700|0|0|1176|28-OCT-2013|3|85|33100|71600|104700|828|||0|0|0|104700||REAL
29H120552|2014||33200|80900|33200|108000|141200|02-FEB-2013|0|114100|24-FEB-1999|105800|2220|0|1176|09-FEB-2011|2|D||||REV/SYS|||0|0|0|114100||REAL
29H120561|2014||27300|86300|27300|108800|136100|02-FEB-2013|0|113600|24-FEB-1999|108800|0|0|1176|16-OCT-2012|2|85||||828|||0|0|0|113600||REAL
29H120570|2014||33500|87200|33500|116300|149800|02-FEB-2013|0|120700|24-FEB-1999|116300|0|0|1176|09-FEB-2011|2|D||||REV/SYS|||0|0|0|120700||REAL
29H120581|2014||33100|78100|33100|108600|141700|02-FEB-2013|0|111200|24-FEB-1999|108600|0|0|1176||2||||||||0|0|0|111200||REAL
29H120592|2014||36900|71800|36900|129700|166600|02-FEB-2013|0|108700|24-FEB-1999|129700|0|0|1176|11-MAY-2012|2|34||||816|||0|0|0|108700||REAL
29H120608|2014||37500|70800|37500|108600|146100|02-FEB-2013|0|108300|24-FEB-1999|108600|0|0|1176||2|D|||||||0|0|0|108300||REAL
28H331304|2014|2|57800|4200|57800|1125900|1183700|19-DEC-2013|0|861500|19-DEC-2013|1103500|4160|0|7834|05-DEC-2013|3|06|57800|4200|62000|828|||0|0|0|62000||REAL
28H331313|2014||28000|67400|28000|100700|128700|02-FEB-2013|0|95400|24-FEB-1999|100700|0|0|1325|09-FEB-2011|2|D||||REV/SYS|||0|0|0|95400||REAL
28H331351|2014|0|30500|95700|30500|124300|154800|03-JUL-2014|0|128900|03-JUL-2014|124300|0|0|1752|10-JUN-2014|3|13|30500|95700|126200|828|||0|0|0|126200||REAL
28H331362|2014||32200|62000|32200|65500|97700|02-FEB-2013|0|94200|24-FEB-1999|65500|0|0|1450|09-FEB-2011|2|D||||REV/SYS|||0|0|0|94200||REAL
29O230187|2014||37800|0|37800|0|37800|11-JAN-2013|0|||0|0|0|0||1||||||||0|0|0|37800||REAL
29V631369|2014||13700|0|13700|0|13700|20-NOV-2012|0|||0|0|0|0||1|D|||||||0|0|0|13700||REAL
29V631370|2014||13700|0|13700|0|13700|20-NOV-2012|0|||0|0|0|0||1|D|||||||0|0|0|13700||REAL
29V631392|2014||41900|100500|41900|131700|173600|19-FEB-2013|0|161300|24-FEB-1999|131700|0|0|1863|13-FEB-2013|3|OVR|41900|100500|142400|978|||0|0|0|142400||REAL
29V631402|2014||41900|100500|41900|131600|173500|19-FEB-2013|0|161300|24-FEB-1999|131600|0|0|1863|13-FEB-2013|3|OVR|41900|100500|142400|978|||0|0|0|142400||REAL
29V631413|2014||41900|98100|41900|122100|164000|03-APR-2013|0|150700|24-FEB-1999|122100|0|0|1728|03-APR-2013|3|OVR|41900|98100|140000|978|||0|0|0|140000||REAL
29V631424|2014||6000|0|6000|0|6000|28-MAY-2013|0||28-MAY-2013|0|0|0|0|22-MAY-2013|1|D0||||979|||0|0|0|6000||REAL
29V631457|2014||27200|60000|27200|55200|82400|02-FEB-2013|0|87200|24-FEB-1999|46800|8410|0|986|23-FEB-2011|2|D||||823||100|87200|27200|60000|87200||REAL
29O420713|2014||38600|172400|38600|204300|242900|02-FEB-2013|0|211000|24-FEB-1999|204300|0|0|1778|30-APR-2012|2|03||||030|||0|0|0|211000||REAL
28K420347|2014||43100|136900|43100|142200|185300|02-FEB-2013|0|180000|24-FEB-1999|142200|0|0|2020||2|D|||||||0|0|0|180000||REAL
28O230197|2014||46400|148600|46400|135300|181700|02-FEB-2013|0|195000|24-FEB-1999|134100|1180|0|1215|09-FEB-2011|2|D||||REV/SYS|||0|0|0|195000||REAL
28O230221|2014||140400|393500|140400|575400|715800|02-FEB-2013|0|533900||575400|0|0|4569|09-FEB-2011|2|D||||REV/SYS|||0|0|0|533900||REAL
28O230230|2014||0|0|0|0|0|25-JAN-2013|0|||0|0|0|0||1|D||||||100|0|0|0|0||
28O230241|2014||136100|606100|136100|729500|865600|02-FEB-2013|0|742200|24-FEB-1999|717500|12030|0|5112||2||||||||0|0|0|742200||REAL
28P230163|2014||27000|143000|27000|146200|173200|02-FEB-2013|0|170000|24-FEB-1999|146200|0|0|1400|11-FEB-2011|2|85||||800|||0|0|0|170000||REAL
28P230174|2014||26700|151700|26700|152100|178800|02-FEB-2013|0|178400|24-FEB-1999|152100|0|0|1400|07-FEB-2011|2|85||||800|||0|0|0|178400||REAL
28O520290|2014||52800|102600|52800|98800|151600|02-FEB-2013|0|155400|24-FEB-1999|98800|40|0|1923||2||||||||0|0|0|155400||REAL
28O520300|2014||48400|99600|48400|92500|140900|02-FEB-2013|0|148000|24-FEB-1999|92500|0|0|1848||2|D|||||||0|0|0|148000||REAL
29J214649|2014||41000|148300|41000|219900|260900|02-FEB-2013|0|189300|24-FEB-1999|219900|0|0|1739||2||||||||0|0|0|189300||REAL
28O520311|2014||67500|115200|67500|125000|192500|02-FEB-2013|0|182700|24-FEB-1999|125000|0|0|2268||2||||||||0|0|0|182700||REAL
29J630768|2014|0|27500|91500|27500|127400|154900|29-APR-2014|0|121100|29-APR-2014|127400|0|0|1248|09-APR-2014|3|85|27500|91500|119000|828|||0|0|0|119000||REAL
29J630779|2014||26700|133700|26700|190500|217200|02-FEB-2013|0|160400|24-FEB-1999|190500|0|0|2056||2||||||||0|0|0|160400||REAL
29J214650|2014||48000|153700|48000|232500|280500|02-FEB-2013|0|201700|24-FEB-1999|232500|0|0|1879||2||||||||0|0|0|201700||REAL
28J220643|2014||29900|38800|29900|100300|130200|02-FEB-2013|0|68700|24-FEB-1999|97900|2390|0|1140||2||||||||0|0|0|68700||REAL
28J220676|2014||29900|44200|29900|100300|130200|06-FEB-2013|0|69200|24-FEB-1999|97900|2410|0|1174|30-OCT-2012|3|OVR|29900|44200|74100|ASR13|||0|0|0|74100||REAL
28J220720|2014||29900|43800|29900|100300|130200|06-FEB-2013|0|69200|24-FEB-1999|97900|2390|0|1174||3|OVR|29900|43800|73700|ASR13|||0|0|0|73700||REAL
28J220731|2014||29400|43700|29400|99900|129300|06-FEB-2013|0|69000|10-APR-1999|97500|2390|0|1140||3|OVR|29400|43700|73100|ASR13|||0|0|0|73100||REAL
28J220753|2014||29100|50300|29100|95900|125000|02-FEB-2013|0|79400|24-FEB-1999|93500|2410|0|1096|30-OCT-2012|2|96||||816|||0|0|0|79400||REAL
28J220764|2014||34400|51700|34400|111200|145600|02-FEB-2013|0|86100|24-FEB-1999|108800|2410|0|1326|30-OCT-2012|2|96||||816|||0|0|0|86100||REAL
28J510713|2014||29300|127700|29300|123000|152300|02-FEB-2013|0|157000|24-FEB-1999|123000|0|0|1593||2|D|||||||0|0|0|157000||REAL
28J510735|2014||28100|93400|28100|91300|119400|02-FEB-2013|0|121500|24-FEB-1999|91300|0|0|1458||2||||||||0|0|0|121500||REAL
28J510746|2014||33000|81900|33000|124100|157100|02-FEB-2013|0|114900|24-FEB-1999|124100|0|0|1440||2||||||||0|0|0|114900||REAL
28J510768|2014||31500|134200|31500|157200|188700|02-FEB-2013|0|165700|24-FEB-1999|157200|0|0|2209||2|D|||||||0|0|0|165700||REAL
28J510779|2014|0|27000|105400|27000|134100|161100|28-JAN-2014|0|138900|28-JAN-2014|134100|0|0|1440|23-OCT-2013|3|85|27000|105400|132400|816|||0|0|0|132400||REAL
28J510780|2014||27700|87400|27700|100000|127700|02-FEB-2013|0|115100|24-FEB-1999|100000|0|0|1053||2||||||||0|0|0|115100||REAL
28J510791|2014||28100|84800|28100|101400|129500|02-FEB-2013|0|112900|24-FEB-1999|101400|0|0|1053||2||||||||0|0|0|112900||REAL
28J510801|2014||32900|78200|32900|98300|131200|02-FEB-2013|0|111100|24-FEB-1999|98300|0|0|1053||2||||||||0|0|0|111100||REAL
28J510812|2014||26400|84100|26400|110000|136400|02-FEB-2013|0|110500|10-APR-1999|110000|0|0|1440||2||||||||0|0|0|110500||REAL
28J510823|2014||25900|87400|25900|111300|137200|02-FEB-2013|0|113300|10-APR-1999|111100|150|0|1440||2||||||||0|0|0|113300||REAL
28J510845|2014||28100|90800|28100|126200|154300|02-FEB-2013|0|118900|24-FEB-1999|126000|190|0|1430||2|D|||||||0|0|0|118900||REAL
28J510856|2014||25600|86700|25600|86600|112200|02-FEB-2013|0|112300|24-FEB-1999|86600|0|0|880|09-MAY-2012|2|85||||816|||0|0|0|112300||REAL
28H640330|2014||17900|54800|17900|65200|83100|18-MAR-2013|0|61000|24-FEB-1999|65100|70|0|864|26-FEB-2013|3|D|17900|54800|72700|0816|||0|0|0|72700||REAL
28J220775|2014||29400|52900|29400|96500|125900|02-FEB-2013|0|82300|10-APR-1999|94100|2410|0|1096||2||||||||0|0|0|82300||REAL
28J220786|2014||29400|52800|29400|97200|126600|02-FEB-2013|0|82200|24-FEB-1999|94800|2410|0|1096||2||||||||0|0|0|82200||REAL
28J220797|2014||34400|38000|34400|111200|145600|06-FEB-2013|0|70700|24-FEB-1999|108800|2410|0|1326|09-FEB-2011|3|OVR|34400|38000|72400|ASR13|||0|0|0|72400||REAL
28J221314|2014||29900|72100|29900|116400|146300|06-FEB-2013|0|97900|24-FEB-1999|113000|3350|0|1149||3|OVR|29900|72100|102000|ASR13|||0|0|0|102000||REAL
28J221336|2014||29900|68000|29900|115400|145300|17-SEP-2013|0|97900|24-FEB-1999|112000|3350|0|1149|23-JUN-2011|3|OVR|29900|68000|97900||||0|0|0|97900||REAL
28J511219|2014||33000|75100|33000|104400|137400|02-FEB-2013|0|108100|24-FEB-1999|99700|4710|0|1350|09-FEB-2011|2|D||||REV/SYS|||0|0|0|108100||REAL
29L620394|2014||41400|134600|41400|115700|157100|29-MAR-2013|0|196300|24-FEB-1999|115700|0|0|1752|08-MAR-2013|3|D|41400|134600|176000|828|||0|0|0|176000||REAL
29L620404|2014||31500|134200|31500|109900|141400|29-MAR-2013|0|183100|24-FEB-1999|109900|0|0|1525|08-MAR-2013|3|D|31500|134200|165700|828|||0|0|0|165700||REAL
30K620351|2014||38200|97900|38200|105800|144000|02-FEB-2013|0|136100|24-FEB-1999|105800|0|0|1216||2||||||||0|0|0|136100||REAL
30K620373|2014||38200|122900|38200|149700|187900|02-FEB-2013|0|161100|24-FEB-1999|149700|0|0|2090||2|D|||||||0|0|0|161100||REAL
30J320294|2014||26300|99700|26300|115100|141400|02-FEB-2013|0|126000|24-FEB-1999|115100|0|0|1118||2||||||||0|0|0|126000||REAL
30J320306|2014||26300|100500|26300|117700|144000|02-FEB-2013|0|126800|24-FEB-1999|117700|0|0|1118||2||||||||0|0|0|126800||REAL
30J320315|2014||28300|107400|28300|117300|145600|02-FEB-2013|0|135700|24-FEB-1999|115500|1840|0|1118||2|D|||||||0|0|0|135700||REAL
30J320324|2014||27400|97500|27400|117400|144800|02-FEB-2013|0|124900|24-FEB-1999|117400|0|0|1118|09-FEB-2011|2|D||||REV/SYS|||0|0|0|124900||REAL
30J320333|2014||30700|110800|30700|140400|171100|02-FEB-2013|0|141500|24-FEB-1999|140400|0|0|1959||2||||||||0|0|0|141500||REAL
30J320342|2014||31900|92800|31900|108600|140500|02-FEB-2013|0|124700|24-FEB-1999|108600|0|0|1153||2||||||||0|0|0|124700||REAL
30J320351|2014||0|0|0|0|0|10-JAN-2013|0|||0|0|0|0||1|D||||||100|0|0|0|0||
30J320360|2014||28200|109300|28200|144100|172300|02-FEB-2013|0|137500|24-FEB-1999|144100|0|0|1959||2|D|||||||0|0|0|137500||REAL
30J320371|2014||27300|103400|27300|132700|160000|02-FEB-2013|0|130700|24-FEB-1999|132700|0|0|1663|10-FEB-2011|2|D||||REV/SYS|||0|0|0|130700||REAL
30H121175|2014|0|44800|108400|44800|165900|210700|01-MAY-2014|0|150600|01-MAY-2014|162700|3220|0|1455|31-MAR-2014|3|85|44800|108400|153200|828|||0|0|0|153200||REAL
30H121258|2014||46900|137000|46900|222400|269300|02-FEB-2013|0|183900|24-FEB-1999|222400|0|0|1412||2||||||||0|0|0|183900||REAL
30H121267|2014||36400|153700|36400|209400|245800|02-FEB-2013|0|190100|24-FEB-1999|208900|500|0|1759||2|D|||||||0|0|0|190100||REAL
30H121276|2014||34300|118400|34300|184400|218700|02-FEB-2013|0|152700|24-FEB-1999|183700|660|0|1496||2||||||||0|0|0|152700||REAL
30H410136|2014||26700|86700|26700|104500|131200|02-FEB-2013|0|113400|24-FEB-1999|104500|0|0|1056|22-MAY-2012|2|96||||828|||0|0|0|113400||REAL
30H410154|2014|0|28100|100400|28100|100600|128700|06-DEC-2013|0|132600|06-DEC-2013|100200|420|0|864|22-OCT-2013|3|34|28100|100400|128500|816|||0|0|0|128500||REAL
30H410172|2014||25600|80200|25600|100400|126000|02-FEB-2013|0|105800|24-FEB-1999|100400|0|0|1056||2|D|||||||0|0|0|105800||REAL
30H410181|2014||24400|79200|24400|106100|130500|02-FEB-2013|0|103600|24-FEB-1999|106100|0|0|1096||2|D|||||||0|0|0|103600||REAL
30H410190|2014||28100|63000|28100|82300|110400|02-FEB-2013|0|91100|24-FEB-1999|82300|0|0|864|09-FEB-2011|2|D||||REV/SYS|||0|0|0|91100||REAL
30H410200|2014||28100|84400|28100|103300|131400|02-FEB-2013|0|112500|24-FEB-1999|103300|0|0|1056|22-OCT-2012|2|18||||828|||0|0|0|112500||REAL
30H410237|2014||28100|96400|28100|107100|135200|02-FEB-2013|0|124500|24-FEB-1999|107100|0|0|1056||2||||||||0|0|0|124500||REAL
30H410246|2014||27200|82100|27200|89700|116900|02-FEB-2013|0|109300|24-FEB-1999|87800|1930|0|864|09-FEB-2011|2|D||||REV/SYS|||0|0|0|109300||REAL
30H330267|2014||24000|59400|24000|72000|96000|02-FEB-2013|0|83400|24-FEB-1999|72000|0|0|950||2||||||||0|0|0|83400||REAL
30H330304|2014||158600|0|158600|0|158600|05-MAR-2013|0|||0|0|0|0|09-FEB-2011|1|D||||REV/SYS|||0|0|0|158600||REAL
30H340011|2014||7800|0|7800|0|7800|01-FEB-2013|0|||0|0|0|0||1|D|||||||0|0|0|7800||
30H410017|2014||31000|107100|31000|118700|149700|02-FEB-2013|0|138100|24-FEB-1999|118700|0|0|925||2||||||||0|0|0|138100||REAL
30H410026|2014||23700|93300|23700|104700|128400|02-FEB-2013|0|117000|24-FEB-1999|104700|0|0|1056||2|D|||||||0|0|0|117000||REAL
30H410044|2014||24500|78200|24500|89600|114100|02-FEB-2013|0|102700|24-FEB-1999|89600|0|0|864|09-FEB-2011|2|D||||REV/SYS|||0|0|0|102700||REAL
30H410053|2014||24500|71000|24500|103900|128400|02-FEB-2013|0|95500|24-FEB-1999|103900|0|0|864||2||||||||0|0|0|95500||REAL
30H410062|2014||31000|110400|31000|97700|128700|02-FEB-2013|0|141400|24-FEB-1999|97700|0|0|999||2|D|||||||0|0|0|141400||REAL
30H410071|2014||23700|88200|23700|103000|126700|02-FEB-2013|0|111900|24-FEB-1999|103000|0|0|1056||2|D|||||||0|0|0|111900||REAL
30H410080|2014||28100|83900|28100|89800|117900|02-FEB-2013|0|112000|24-FEB-1999|89800|0|0|864|09-FEB-2011|2|D||||REV/SYS|||0|0|0|112000||REAL
30H120048|2014||34300|88100|34300|116000|150300|02-FEB-2013|0|122400|24-FEB-1999|116000|0|0|1023||2|D|||||||0|0|0|122400||REAL
30H120066|2014||31000|73900|31000|93900|124900|02-FEB-2013|0|104900|24-FEB-1999|93700|160|0|1008||2|D|||||||0|0|0|104900||REAL
30H120075|2014|0|29900|95100|29900|111200|141100|27-MAY-2014|0|125200|27-MAY-2014|111200|0|0|912|31-MAR-2014|3|34|29900|95100|125000|828|||0|0|0|125000||REAL
30H120084|2014||41600|75800|41600|104400|146000|02-FEB-2013|0|117400|24-FEB-1999|104200|230|0|980||2||||||||0|0|0|117400||REAL
30H120093|2014|0|30300|85400|30300|124000|154300|12-MAR-2014|0|120700|12-MAR-2014|124000|0|0|1075|30-JAN-2014|3|29|30300|85400|115700|816|||0|0|0|115700||REAL
28V210277|2014||35900|107000|35900|109100|145000|02-FEB-2013|0|142900|24-FEB-1999|109100|0|0|1144||2||||||||0|0|0|142900||REAL
28V210288|2014||34700|157000|34700|132800|167500|02-FEB-2013|0|191700|24-FEB-1999|131400|1370|0|1301|10-FEB-2011|2|D||||REV/SYS|||0|0|0|191700||REAL
28V210299|2014||34800|109700|34800|99800|134600|02-FEB-2013|0|144500|24-FEB-1999|99800|0|0|1252||2||||||||0|0|0|144500||REAL
28V210301|2014||33600|100800|33600|101500|135100|02-FEB-2013|0|134400|24-FEB-1999|101500|0|0|1144|25-MAY-2012|2|73||||784|||0|0|0|134400||REAL
28V210321|2014||31300|0|31300|0|31300|20-NOV-2012|0|||0|0|0|0||1|D|||||||0|0|0|31300||REAL
28V210332|2014||39100|135800|39100|117000|156100|02-FEB-2013|0|174900|24-FEB-1999|117000|0|0|1574||2||||||||0|0|0|174900||REAL
28V210343|2014||37600|105600|37600|95100|132700|02-FEB-2013|0|143200|24-FEB-1999|95100|0|0|1176||2||||||||0|0|0|143200||REAL
28V210354|2014||38100|114000|38100|117400|155500|02-FEB-2013|0|152100|24-FEB-1999|117400|10|0|1624||2||||||||0|0|0|152100||REAL
28V210365|2014||41500|96800|41500|106700|148200|02-FEB-2013|0|138300|24-FEB-1999|106500|230|0|1144|10-FEB-2011|2|D||||REV/SYS|||0|0|0|138300||REAL
28Y620079|2014||59200|319800|59200|394000|453200|05-MAR-2013|0|379000||394000|0|0|2677|09-FEB-2011|2|D||||REV/SYS|||0|0|0|379000||REAL
28V210376|2014||42300|116400|42300|112600|154900|02-FEB-2013|0|158700|24-FEB-1999|112600|0|0|1083||2|D|||||||0|0|0|158700||REAL
28Y620057|2014||60900|209200|60900|289400|350300|02-FEB-2013|0|270100|24-FEB-1999|289300|70|0|2062|09-FEB-2011|2|D||||REV/SYS|||0|0|0|270100||REAL
28Y620068|2014||50000|0|50000|0|50000|11-JAN-2013|0|||0|0|0|0||1|D|||||||0|0|0|50000||REAL
29J320250|2014||30800|82800|30800|115500|146300|02-FEB-2013|0|113600|24-FEB-1999|115500|0|0|925||2||||||||0|0|0|113600||REAL
29J320261|2014||30400|85500|30400|125300|155700|02-FEB-2013|0|115900|24-FEB-1999|122700|2550|0|1025|09-FEB-2011|2|D||||REV/SYS|||0|0|0|115900||REAL
29J320272|2014||30600|97300|30600|96800|127400|02-FEB-2013|0|127900|24-FEB-1999|91500|5320|0|972||2||||||||0|0|0|127900||REAL
29J320283|2014|0|40300|71600|40300|126600|166900|23-DEC-2013|0|117100|23-DEC-2013|126600|0|0|1350|21-OCT-2013|3|85|40300|71600|111900|828|||0|0|0|111900||REAL
29J640459|2014|0|32100|119900|32100|137400|169500|20-JUN-2014|0|157200|20-JUN-2014|137200|160|0|2158|09-APR-2014|3|96|32100|119900|152000|828|||0|0|0|152000||REAL
28J210424|2014||22800|146600|22800|146500|169300|02-FEB-2013|0|169400|24-FEB-1999|146500|0|0|1408||2|D|||||||0|0|0|169400||REAL
28J210435|2014||27000|94300|27000|138000|165000|02-FEB-2013|0|121300|24-FEB-1999|138000|0|0|1500||2||||||||0|0|0|121300||REAL
29L240815|2014||43900|180300|43900|154000|197900|02-FEB-2013|0|224200|24-FEB-1999|153900|110|0|2201||2|D|||||||0|0|0|224200||REAL
29L240824|2014||45900|161600|45900|166200|212100|19-APR-2013|0|233000|24-FEB-1999|162900|3330|0|2229|08-MAR-2013|3|D|45900|161600|207500|828|||0|0|0|207500||REAL
29L240842|2014||58400|158300|58400|172700|231100|10-SEP-2013|0|227900|10-SEP-2013|172500|180|0|2685|08-SEP-2013|3|OVR|58400|158300|216700|HT401|||0|0|0|216700||REAL
29L240851|2014||44400|142200|44400|131200|175600|19-APR-2013|0|206200|24-FEB-1999|131200|0|0|2529|08-MAR-2013|3|D|44400|142200|186600|828|||0|0|0|186600||REAL
29L240860|2014||41400|169000|41400|160200|201600|02-FEB-2013|0|210400|24-FEB-1999|160200|0|0|2229|08-SEP-2013|3|OVR|41400|169000|210400|HT401|||0|0|0|210400||REAL
29L240882|2014||41400|172200|41400|134300|175700|02-FEB-2013|0|213600|24-FEB-1999|134300|0|0|2621||2||||||||0|0|0|213600||REAL
29L240893|2014||43600|164900|43600|155200|198800|02-FEB-2013|0|208500|24-FEB-1999|155100|140|0|2196||2|D|||||||0|0|0|208500||REAL
29L240907|2014||41100|157000|41100|162500|203600|02-FEB-2013|0|211700|24-FEB-1999|162500|0|0|2229|18-JUN-2013|3|OVR|41100|157000|198100|HT401|||0|0|0|198100||REAL
29L620228|2014||36200|93700|36200|109000|145200|29-MAR-2013|0|116400|24-FEB-1999|108800|160|0|1300|07-MAR-2013|3|D|36200|93700|129900|828|||0|0|0|129900||REAL
29L620239|2014||31300|134600|31300|113100|144400|29-MAR-2013|0|186100|24-FEB-1999|113100|0|0|1410|08-MAR-2013|3|D|31300|134600|165900|828|||0|0|0|165900||REAL
29L620240|2014||30200|144500|30200|106600|136800|02-FEB-2013|0|174700|24-FEB-1999|106600|0|0|1120||2||||||||0|0|0|174700||REAL
29L620251|2014||36100|116800|36100|114800|150900|29-MAR-2013|0|136400|24-FEB-1999|114800|0|0|1300|07-MAR-2013|3|D|36100|116800|152900|828|||0|0|0|152900||REAL
29L620262|2014|0|41700|103500|41700|100900|142600|20-JUN-2014|0|145000|20-JUN-2014|100900|0|0|1167|11-DEC-2013|3|96|41700|103500|145200|828|||0|0|0|145200||REAL
29L620284|2014||30200|136500|30200|108300|138500|02-FEB-2013|0|166700|24-FEB-1999|108300|0|0|1351||2|D|||||||0|0|0|166700||REAL
29O420388|2014||38600|159400|38600|190000|228600|02-FEB-2013|0|198000|24-FEB-1999|190000|0|0|1553||2||||||||0|0|0|198000||REAL
29O420401|2014||38600|208200|38600|233600|272200|02-FEB-2013|0|246800|24-FEB-1999|233600|0|0|2464||2||||||||0|0|0|246800||REAL
29O420410|2014||38600|170900|38600|199100|237700|02-FEB-2013|0|209500|24-FEB-1999|199100|0|0|1690||2||||||||0|0|0|209500||REAL
29O420421|2014||38600|177900|38600|206700|245300|02-FEB-2013|0|216500|24-FEB-1999|206700|0|0|2016|30-APR-2012|2|03||||030|||0|0|0|216500||REAL
30J321295|2014||53800|112100|53800|198700|252500|02-FEB-2013|0|165900|24-FEB-1999|198700|0|0|2016|09-FEB-2011|2|D||||REV/SYS|||0|0|0|165900||REAL
28O440242|2014||55300|121800|55300|134800|190100|02-FEB-2013|0|177100|24-FEB-1999|134800|0|0|1780||2|D|||||||0|0|0|177100||REAL
27V530156|2014||99300|428900|99300|454200|553500|02-FEB-2013|0|528200|24-FEB-1999|447600|6550|0|3741|10-FEB-2011|2|D||||REV/SYS|||0|0|0|528200||REAL
27V530167|2014||47500|0|47500|0|47500|20-NOV-2012|0|||0|0|0|0||1|D|||||||0|0|0|47500||
27V540023|2014||56400|243200|56400|365500|421900|09-FEB-2013|0|334200|24-FEB-1999|365500|0|0|2720||3|OVR|56400|243200|299600|ASR13|||0|0|0|299600||REAL
27V540067|2014||60400|285200|60400|289500|349900|19-MAR-2013|0|345600|23-FEB-1999|289500|0|0|2112|10-FEB-2011|2|D||||REV/SYS|||0|0|0|345600||REAL
27V540078|2014||69700|332100|69700|251100|320800|09-FEB-2013|0|428300|24-FEB-1999|231600|19530|0|3438|10-FEB-2011|3|OVR|69700|332100|401800|ASR13|||0|0|0|401800||REAL
28H110451|2014|0|23400|99400|23400|129100|152500|23-JUN-2014|0|122400|23-JUN-2014|129100|0|0|1008|05-JUN-2014|3|33|23400|99400|122800|828|||0|0|0|122800||REAL
28H110460|2014||23400|94600|23400|108300|131700|02-FEB-2013|0|118000|24-FEB-1999|108300|0|0|1008||2|D|||||||0|0|0|118000||REAL
28H110471|2014||23400|99300|23400|112400|135800|02-FEB-2013|0|122700|24-FEB-1999|112400|0|0|1050||2||||||||0|0|0|122700||REAL
29P340331|2014||56300|201900|56300|253000|309300|20-MAR-2013|0|258200|24-FEB-1999|253000|0|0|2432||2||||||||0|0|0|258200||REAL
29P340340|2014||50300|203100|50300|257600|307900|03-APR-2013|0|253400|24-FEB-1999|254300|3270|0|2432||2||||||||0|0|0|253400||REAL
29P340351|2014||49300|177500|49300|205800|255100|02-FEB-2013|0|226800|24-FEB-1999|205800|0|0|1560||2||||||||0|0|0|226800||REAL
31J610893|2014|0|20700|111400|20700|124200|144900|13-JUN-2014|0|130500|13-JUN-2014|124200|0|0|2013|02-MAY-2014|3|96|20700|111400|132100|828|||0|0|0|132100||REAL
31J610907|2014||24000|110200|24000|103500|127500|02-FEB-2013|0|134200|24-FEB-1999|103000|530|0|1442||2||||||||0|0|0|134200||REAL
31J610916|2014||28000|97500|28000|99500|127500|02-FEB-2013|0|125500|24-FEB-1999|99500|0|0|1555||2|D|||||||0|0|0|125500||REAL
31J610943|2014||37700|79800|37700|60700|98400|09-FEB-2013|0|112600|24-FEB-1999|59100|1600|0|924||3|OVR|37700|79800|117500|ASR13|||0|0|0|117500||REAL
31J610961|2014|0|32000|221800|32000|315800|347800|28-MAY-2014|0|253000|28-MAY-2014|314000|1800|0|3133|02-MAY-2014|3|85|32000|221800|253800|828|||0|0|0|253800||REAL
31J620012|2014||35600|109200|35600|131400|167000|02-FEB-2013|0|144800|24-FEB-1999|131400|0|0|1810||2|D|||||||0|0|0|144800||REAL
31J620023|2014||34900|105000|34900|157100|192000|02-FEB-2013|0|139900|24-FEB-1999|156400|700|0|1565||2||||||||0|0|0|139900||REAL
31J620034|2014||41800|132400|41800|158100|199900|02-FEB-2013|0|174200|24-FEB-1999|154900|3170|0|2278||2||||||||0|0|0|174200||REAL
31J620056|2014||31200|115900|31200|110800|142000|02-FEB-2013|0|147100|24-FEB-1999|110800|0|0|2278||2||||||||0|0|0|147100||REAL
31J620078|2014||38700|117900|38700|110500|149200|02-FEB-2013|0|156600|24-FEB-1999|110500|0|0|1161||2|D|||||||0|0|0|156600||REAL
31J620089|2014||48600|75800|48600|80500|129100|02-FEB-2013|0|124400|24-FEB-1999|75800|4670|0|1102|05-JUN-2012|2|33||||831|||0|0|0|124400||REAL
31J620100|2014||54000|48800|54000|18300|72300|09-FEB-2013|0|98500|24-FEB-1999|17700|590|0|1014|21-JUN-2011|3|OVR|54000|48800|102800|ASR13|||0|0|0|102800||REAL
31J620111|2014||41700|76500|41700|88000|129700|02-FEB-2013|0|118200|24-FEB-1999|85100|2850|0|858|05-JUN-2012|2|96||||831|||0|0|0|118200||REAL
29O420784|2014||37500|157900|37500|193100|230600|02-FEB-2013|0|195400|24-FEB-1999|193100|0|0|1624||2||||||||0|0|0|195400||REAL
29O420795|2014||39600|169700|39600|205800|245400|02-FEB-2013|0|209300|24-FEB-1999|205800|0|0|2040|11-FEB-2011|2|D||||814|||0|0|0|209300||REAL
29O420805|2014||39600|204800|39600|243200|282800|02-FEB-2013|0|244400|24-FEB-1999|243200|0|0|2464||2||||||||0|0|0|244400||REAL
29O420814|2014||41200|176300|41200|225000|266200|02-FEB-2013|0|217500|24-FEB-1999|225000|0|0|1860|27-APR-2011|2|90||||030|||0|0|0|217500||REAL
29O420823|2014||38100|152200|38100|186900|225000|02-FEB-2013|0|190300|24-FEB-1999|186900|0|0|1808|02-MAY-2012|2|96||||831|||0|0|0|190300||REAL
29W310674|2014||45200|223200|45200|242800|288000|02-FEB-2013|0|268400|25-FEB-1999|242400|440|0|2518||2||||||||0|0|0|268400||REAL
29W310685|2014||45000|190300|45000|210600|255600|02-FEB-2013|0|235300|25-FEB-1999|210600|0|0|1827||2|D|||||||0|0|0|235300||REAL
29W310696|2014||43500|215400|43500|231900|275400|02-FEB-2013|0|258900|25-FEB-1999|231900|0|0|2422||2||||||||0|0|0|258900||REAL
29L240596|2014||36600|128400|36600|108600|145200|19-APR-2013|0|183000|24-FEB-1999|107900|670|0|1375|08-MAR-2013|3|D|36600|128400|165000|828|||0|0|0|165000||REAL
29L240604|2014||38200|158600|38200|133800|172000|02-FEB-2013|0|196800|24-FEB-1999|133700|70|0|1358||2|D|||||||0|0|0|196800||REAL
32K510386|2014||1200|0|1200|0|1200|05-MAR-2013|0|||0|0|0|0||1||||||||0|0|0|1200||REAL
29L610571|2014||31300|157000|31300|121400|152700|02-FEB-2013|0|188300|24-FEB-1999|121400|0|0|1442||2|D|||||||0|0|0|188300||REAL
29L610582|2014||35000|165600|35000|154500|189500|02-FEB-2013|0|200600|24-FEB-1999|154500|0|0|1475||2||||||||0|0|0|200600||REAL
29L610593|2014||35000|138100|35000|116100|151100|02-FEB-2013|0|173100|24-FEB-1999|116000|140|0|1500|27-DEC-2012|2|96||||801|||0|0|0|173100||REAL
29U230123|2014||50200|1000|50200|1000|51200|05-MAR-2013|0|||0|970|0|0|09-FEB-2011|5|D||||REV/SYS|||0|0|0|51200||REAL
29U230233|2014||0|22000|0|22000|22000|05-MAR-2013|0|||0|0|0|0||1||||||||0|0|0|22000||REAL
29U241178|2014||11700|0|11700|0|11700|01-FEB-2013|0|||0|0|0|0||1|D|||||||0|0|0|11700||
29Q440043|2014||20700|156900|20700|230700|251400|11-MAR-2013|0|251800|24-FEB-1999|230700|0|0|1176|11-MAR-2013|3|D|20700|156900|177600|803|||0|0|0|177600||REAL
29Q520024|2014||36100|146800|36100|224800|260900|09-FEB-2013|0|208700|24-FEB-1999|224800|0|0|912|30-APR-2012|3|OVR|36100|146800|182900|ASR13|||0|0|0|182900||REAL
29Q520035|2014|0|33800|92000|33800|111900|145700|21-MAY-2014|0|152300|21-MAY-2014|111400|510|0|912|08-OCT-2013|3|96|33800|92000|125800|836|||0|0|0|125800||REAL
29Q520046|2014||35400|110500|35400|116100|151500|19-MAR-2013|0|145900|24-FEB-1999|116100|0|0|917|10-FEB-2011|2|D||||REV/SYS|||0|0|0|145900||REAL
29Q520057|2014||34300|101100|34300|151000|185300|02-FEB-2013|0|135400|24-FEB-1999|151000|0|0|1463||2||||||||0|0|0|135400||REAL
29Q520068|2014||35800|124900|35800|137900|173700|02-FEB-2013|0|160700|24-FEB-1999|137900|0|0|1190|01-JUN-2012|2|96||||784|||0|0|0|160700||REAL
29O430288|2014||0|0|0|0|0|10-JAN-2013|0|||0|0|0|0||1|D||||||100|0|0|0|0||
29Q520079|2014||37300|92900|37300|109600|146900|21-AUG-2013|0|144700|21-AUG-2013|109600|0|0|936|08-SEP-2013|3|OVR|37300|92900|130200|HT401|||0|0|0|130200||REAL
29Q520080|2014||33700|121600|33700|138500|172200|02-FEB-2013|0|155300|24-FEB-1999|138500|0|0|1190|01-JUN-2012|2|96||||784|||0|0|0|155300||REAL
29O430277|2014||42500|218300|42500|239400|281900|02-FEB-2013|0|260800|24-FEB-1999|239400|0|0|2464||2||||||||0|0|0|260800||REAL
29O440034|2014||27000|0|27000|0|27000|11-JAN-2013|0|||0|0|0|0||1|D|||||||0|0|0|27000||
29O440045|2014||27000|0|27000|0|27000|20-NOV-2012|0|||0|0|0|0||1|D|||||||0|0|0|27000||
29O440067|2014||31300|0|31300|0|31300|11-JAN-2013|0|||0|0|0|0|16-FEB-2011|1|97||||978|||0|0|0|31300||REAL
29O440078|2014||40600|217000|40600|253500|294100|02-FEB-2013|0|257600|24-FEB-1999|253500|0|0|2416||2|D|||||||0|0|0|257600||REAL
29P430908|2014||51400|153000|51400|174200|225600|02-FEB-2013|0|204400|24-FEB-1999|174200|0|0|1602||2||||||||0|0|0|204400||REAL
29P430917|2014||56300|216000|56300|214300|270600|02-FEB-2013|0|272300|24-FEB-1999|212800|1540|0|2160||2||||||||0|0|0|272300||REAL
29P430926|2014||53400|188600|53400|191500|244900|02-FEB-2013|0|242000|24-FEB-1999|191500|0|0|2160||2|D|||||||0|0|0|242000||REAL
29P430935|2014||48300|161800|48300|186000|234300|02-FEB-2013|0|210100|24-FEB-1999|186000|0|0|1716||2||||||||0|0|0|210100||REAL
29P430944|2014||48300|183800|48300|189700|238000|02-FEB-2013|0|232100|24-FEB-1999|189700|0|0|1813||2||||||||0|0|0|232100||REAL
31K230151|2014||55600|64900|55600|71700|127300|02-FEB-2013|0|120500|24-FEB-1999|71700|0|0|1522||2|D|||||||0|0|0|120500||REAL
31K230160|2014||28800|171600|28800|221800|250600|02-FEB-2013|0|200400|24-FEB-1999|218900|2940|0|2665||2||||||||0|0|0|200400||REAL
31K230171|2014||21000|116300|21000|152600|173600|02-FEB-2013|0|137300|24-FEB-1999|152600|0|0|1630|13-JUN-2012|2|96||||828|||0|0|0|137300||REAL
31K230182|2014||21000|99700|21000|137700|158700|02-FEB-2013|0|120700|24-FEB-1999|137700|0|0|1484||2|D|||||||0|0|0|120700||REAL
31K230207|2014||21000|118600|21000|152900|173900|02-FEB-2013|0|139600|24-FEB-1999|152900|0|0|1610|13-JUN-2012|2|85||||828|||0|0|0|139600||REAL
31K540272|2014||42200|67000|42200|96900|139100|02-FEB-2013|0|109200|24-FEB-1999|96900|0|0|1232|09-FEB-2011|2|D||||REV/SYS|||0|0|0|109200||REAL
17O121101|2014||67600|179300|67600|189100|256700|02-FEB-2013|0|246900|21-FEB-1999|189100|0|0|2440|03-APR-2012|2|85||||756|||0|0|0|246900||REAL
17O330862|2014||39200|68800|39200|197300|236500|03-MAY-2013|0|155500|22-FEB-1999|194800|0|0|1793|03-MAY-2013|3|D|39200|68800|108000|978|||0|0|0|108000||REAL
17O430463|2014||283100|12600|283100|12600|295700|05-MAR-2013|0|||0|12620|0|0|08-SEP-2013|3|OVR|283100|12600|295700|HT401|||0|0|0|295700||REAL
17O611105|2014||17800|43800|17800|54600|72400|06-FEB-2013|0|57600|25-JUN-1999|54400|220|0|742|10-SEP-2011|3|OVR|17800|43800|61600|ASR13|||0|0|0|61600||REAL
17O630036|2014|0|54100|121500|54100|130900|185000|18-JUN-2014|0|174500|18-JUN-2014|130900|0|0|1288|06-APR-2012|3|85|54100|121500|175600|756|||0|0|0|175600||REAL
17P420375|2014||58900|134400|58900|165700|224600|02-FEB-2013|0|193300|22-FEB-1999|165700|0|0|2126|09-FEB-2011|2|D||||REV/SYS|||0|0|0|193300||REAL
17P430264|2014||103500|234500|103500|323500|427000|02-FEB-2013|0|338000|21-FEB-1999|323500|0|0|2071||2|D|||||||0|0|0|338000||REAL
25Q310283|2014||19700|62800|19700|46100|65800|19-MAR-2013|0|82500|24-FEB-1999|46100|0|0|858|19-MAR-2013|2|||||975|||0|0|0|82500||REAL
25Q320325|2014||0|0|81700|0|81700|05-MAR-2013|0|||0|0|0|0|25-FEB-2011|3|D|0|0|0|REV/SYS||100|0|0|0|0||REAL
25Q330647|2014||21400|127800|21400|127800|149200|20-MAR-2013|0|107200|23-FEB-1999|127800|0|0|988|20-MAR-2013|1|D||||975|||0|0|0|149200||REAL
33J240773|2014||35800|102100|35800|132900|168700|02-FEB-2013|0|137900|24-FEB-1999|132900|0|0|1932|04-JUN-2012|2|96||||801|||0|0|0|137900||REAL
22K430441|2014||32000|67400|32000|47900|79900|19-MAR-2013|0|99400|24-FEB-1999|46600|1310|0|792||2||||||||0|0|0|99400||REAL
22K430780|2014||28600|80700|28600|82500|111100|03-MAY-2013|0|109300|24-FEB-1999|82500|0|0|850|03-MAY-2013|2|D||||028|||0|0|0|109300||REAL
24N520154|2014||45000|131000|45000|96400|141400|16-APR-2013|0|176000|24-FEB-1999|96400|0|0|1161|04-APR-2013|2|90||||824|||0|0|0|176000||REAL
27J510404|2014||28900|77400|28900|89500|118400|02-FEB-2013|0|106300|24-FEB-1999|89500|0|0|1175||2||||||||0|0|0|106300||REAL
27J530457|2014||33600|98300|33600|137500|171100|02-FEB-2013|0|131900|24-FEB-1999|137500|0|0|1150||2||||||||0|0|0|131900||REAL
27J531151|2014||29900|87400|29900|103200|133100|02-FEB-2013|0|117300|24-FEB-1999|103200|0|0|1128||2|D|||||||0|0|0|117300||REAL
32H140084|2014||33800|113100|33800|148500|182300|02-FEB-2013|0|146900|24-FEB-1999|147900|620|0|1674|13-JUN-2012|2|52||||831|||0|0|0|146900||REAL
24P441095|2014||99600|310400|99600|372900|472500|02-FEB-2013|0|410000|24-FEB-1999|372900|0|0|3056||2|D|||||||0|0|0|410000||REAL
34J220642|2014||27400|140500|27400|128200|155600|02-FEB-2013|0|167900|24-FEB-1999|128200|0|0|1271|09-FEB-2011|2|D||||REV/SYS|||0|0|0|167900||REAL
34J220651|2014||26900|152700|26900|148300|175200|02-FEB-2013|0|179600|24-FEB-1999|148300|0|0|1248||2||||||||0|0|0|179600||REAL
34J220660|2014||33700|147400|33700|134600|168300|02-FEB-2013|0|181100|24-FEB-1999|134600|0|0|1287|09-FEB-2011|2|D||||REV/SYS|||0|0|0|181100||REAL
34J220671|2014||28000|187100|28000|173300|201300|02-FEB-2013|0|215100|24-FEB-1999|173300|0|0|1824||2||||||||0|0|0|215100||REAL
22X310072|2014||62900|257700|62900|349300|412200|05-MAR-2013|0|320600|25-FEB-1999|349300|0|0|2210||2||||||||0|0|0|320600||REAL
22X610064|2014||113800|154200|113800|200500|314300|02-FEB-2013|0|268000|10-APR-1999|200500|0|0|2008|10-FEB-2011|2|D||||REV/SYS|||0|0|0|268000||REAL
22Y230164|2014||123000|416800|123000|458700|581700|02-FEB-2013|0|539800|25-FEB-1999|458700|0|0|4540||2||||||||0|0|0|539800||REAL
22Y430092|2014||84600|381400|84600|388900|473500|13-MAR-2013|0|400200|25-FEB-1999|388900|0|0|2890|13-MAR-2013|3|D|84600|381400|466000|825|||0|0|0|466000||REAL
23J110514|2014||14100|132300|14100|200100|214200|20-FEB-2013|0|146900|25-FEB-1999|200100|0|0|1524|19-FEB-2013|3|D|14100|132300|146400|828|||0|0|0|146400||REAL
23J310079|2014||26000|89000|26000|82400|108400|02-FEB-2013|0|115000|25-FEB-1999|81200|1170|0|864||2||||||||0|0|0|115000||REAL
23K431133|2014||76700|387100|76700|323500|400200|03-APR-2013|0|463800|24-FEB-1999|323500|0|0|2232||2||||||||0|0|0|463800||REAL
23L110042|2014||52000|139000|52000|168400|220400|02-FEB-2013|0|191000|24-FEB-1999|168400|0|0|884||2|D|||||||0|0|0|191000||REAL
31L210462|2014||34200|126400|34200|135800|170000|02-FEB-2013|0|160600|24-FEB-1999|135800|0|0|1348||2|D|||||||0|0|0|160600||REAL
31L210509|2014||32700|115100|32700|141300|174000|02-FEB-2013|0|147800|24-FEB-1999|141300|0|0|1599||2|D|||||||0|0|0|147800||REAL
31L210518|2014||32200|119200|32200|142500|174700|02-FEB-2013|0|151400|24-FEB-1999|142500|0|0|1664||2||||||||0|0|0|151400||REAL
31L210527|2014||31700|135700|31700|121700|153400|02-FEB-2013|0|167400|24-FEB-1999|121700|0|0|1466||2|D|||||||0|0|0|167400||REAL
08L340312|2014||26600|91900|26600|96000|122600|02-FEB-2013|0|118500|20-FEB-1999|88500|7470|0|1848||2||||||||0|0|0|118500||REAL
08L341160|2014||24500|90600|24500|92100|116600|02-FEB-2013|0|115100|20-FEB-1999|91300|760|0|1512||2||||||||0|0|0|115100||REAL
08L410107|2014||121200|121000|121200|106800|228000|02-FEB-2013|0|242200|20-FEB-1999|98800|7980|0|2000|10-FEB-2011|2|D||||REV/SYS|||0|0|0|242200||REAL
23M141326|2014||15400|54000|15400|50800|66200|02-FEB-2013|0|69400|25-FEB-1999|50800|0|0|720|01-MAR-2011|2|D||||REV/SYS|||0|0|0|69400||REAL
31L440133|2014||40700|144500|40700|105700|146400|02-FEB-2013|0|185200|24-FEB-1999|105700|0|0|1623||2|D|||||||0|0|0|185200||REAL
31L510203|2014||41500|141200|41500|127700|169200|02-FEB-2013|0|182700|24-FEB-1999|127700|0|0|1604||2|D|||||||0|0|0|182700||REAL
31L530627|2014||42100|146600|42100|135100|177200|02-FEB-2013|0|188700|24-FEB-1999|135100|0|0|1636||2|D|||||||0|0|0|188700||
31L610022|2014||83300|252100|83300|299100|382400|02-FEB-2013|0|335400|05-MAY-1999|277500|21640|0|1656|09-FEB-2011|2|D||||REV/SYS|||0|0|0|335400||REAL
31L620241|2014||30200|125300|30200|121500|151700|02-FEB-2013|0|155500|24-FEB-1999|121500|0|0|912||2||||||||0|0|0|155500||REAL
31M340227|2014||38800|152300|38800|191800|230600|05-MAR-2013|0|191100|24-FEB-1999|191800|0|0|2336||2|D|||||||0|0|0|191100||REAL
26Q430746|2014||48900|182600|48900|217800|266700|02-FEB-2013|0|231500|24-FEB-1999|217800|0|0|2064||2|D|||||||0|0|0|231500||REAL
20S610513|2014||59500|144200|59500|153900|213400|02-FEB-2013|0|203700|25-FEB-1999|153900|0|0|1404||2||||||||0|0|0|203700||REAL
20S640350|2014||61000|229000|61000|204300|265300|02-FEB-2013|0|290000|25-FEB-1999|204300|0|0|2280||2||||||||0|0|0|290000||REAL
21K120774|2014||30200|112400|30200|74300|104500|19-APR-2013|0|142600|25-FEB-1999|74300|0|0|951||2||||||||0|0|0|142600||REAL
21K420111|2014||59600|50400|59600|71000|130600|04-SEP-2013|0|145900|04-SEP-2013|71000|0|0|896|08-SEP-2013|3|OVR|59600|50400|110000|HT401|||0|0|0|110000||REAL
28Q140061|2014||7600|0|7600|0|7600|05-MAR-2013|0|||0|0|0|0||5|||||||100|7600|7600|0|7600||REAL
29J122502|2014||22500|56300|22500|85800|108300|02-FEB-2013|0|78800|24-FEB-1999|85800|0|0|964||2||||||||0|0|0|78800||REAL
29L110554|2014||136600|252400|136600|514800|651400|17-SEP-2013|0|389000|24-FEB-1999|510900|3910|0|3674|10-SEP-2011|3|OVR|136600|252400|389000||||0|0|0|389000||REAL
29L110565|2014||102100|274300|102100|472200|574300|02-FEB-2013|0|376400|24-FEB-1999|472200|0|0|3424|19-APR-2011|2|D||||769|||0|0|0|376400||REAL
29L110576|2014|0|105500|277700|105500|448900|554400|26-DEC-2013|0|387800|26-DEC-2013|448900|0|0|3095|18-OCT-2013|3|13|105500|277700|383200|828|||0|0|0|383200||REAL
29L110587|2014||121300|272800|121300|427400|548700|02-FEB-2013|0|394100|24-FEB-1999|424900|2500|0|3067||2|D|||||||0|0|0|394100||REAL
29L110598|2014||124000|264100|124000|492800|616800|02-FEB-2013|0|388100|24-FEB-1999|489300|3500|0|3224|19-APR-2011|2|D||||769|||0|0|0|388100||REAL
29L110611|2014||102100|308600|102100|561400|663500|02-FEB-2013|0|410700|24-FEB-1999|559000|2430|0|3638|19-APR-2011|2|D||||769|||0|0|0|410700||REAL
29L110620|2014||100200|282200|100200|375700|475900|17-SEP-2013|0|382400|24-FEB-1999|375700|0|0|3812|10-SEP-2011|3|OVR|100200|282200|382400||||0|0|0|382400||REAL
29L110631|2014||0|0|0|0|0|20-NOV-2012|0|||0|0|0|0||1|D||||||100|0|0|0|0||
27J611110|2014||16300|31000|16300|39300|55600|19-MAR-2013|0|47300|24-FEB-1999|39300|0|0|1014||2|D|||||||0|0|0|47300||REAL
27J610845|2014||10800|20400|10800|25800|36600|02-FEB-2013|0|31200|24-FEB-1999|25800|0|0|528||2|D|||||||0|0|0|31200||REAL
27J610856|2014||16300|31000|16300|39300|55600|19-MAR-2013|0|47300|23-FEB-1999|39300|0|0|1014||2|D|||||||0|0|0|47300||REAL
27J611109|2014||13800|33800|13800|34400|48200|02-FEB-2013|0|47600|23-FEB-1999|34400|0|0|800||2||||||||0|0|0|47600||REAL
27J611121|2014||13800|26300|13800|33500|47300|02-FEB-2013|0|40100|24-FEB-1999|33500|0|0|800||2|D|||||||0|0|0|40100||REAL
27J611132|2014||14500|26200|14500|34700|49200|02-FEB-2013|0|40700|23-FEB-1999|34700|0|0|844||2|D|||||||0|0|0|40700||REAL
27J611143|2014||14500|26200|14500|34700|49200|02-FEB-2013|0|40700|24-FEB-1999|34700|0|0|844||2|D|||||||0|0|0|40700||REAL
27J611154|2014||16300|31000|16300|39300|55600|19-MAR-2013|0|47300|23-FEB-1999|39300|0|0|1014||2|D|||||||0|0|0|47300||REAL
27J611165|2014||11300|42200|11300|40400|51700|19-MAR-2013|0|53500|24-FEB-1999|40400|0|0|1014||2||||||||0|0|0|53500||REAL
27J611176|2014||14500|26200|14500|34700|49200|02-FEB-2013|0|40700|23-FEB-1999|34700|0|0|844||2|D|||||||0|0|0|40700||REAL
27J611198|2014|0|15800|31200|15800|39300|55100|12-JUN-2014|0|47000|12-JUN-2014|39300|0|0|1014|17-JAN-2014|3|96|15800|31200|47000|828|||0|0|0|47000||REAL
27J611208|2014||14000|26300|14000|34700|48700|02-FEB-2013|0|40300|23-FEB-1999|34700|0|0|844||2|D|||||||0|0|0|40300||REAL
27J611219|2014||14000|26300|14000|34700|48700|02-FEB-2013|0|40300|23-FEB-1999|34700|0|0|844||2|D|||||||0|0|0|40300||REAL
27J611220|2014||18800|38300|18800|48200|67000|19-FEB-2013|0|57100|23-FEB-1999|48200|0|0|1218|19-FEB-2013|2|D||||816|||0|0|0|57100||REAL
27J611231|2014||12500|18200|12500|29600|42100|19-FEB-2013|0|30700|24-FEB-1999|29600|0|0|666|19-FEB-2013|2|D||||816|||0|0|0|30700||REAL
27J611242|2014||15800|40900|15800|40400|56200|19-MAR-2013|0|56700|23-FEB-1999|40400|0|0|1014||2||||||||0|0|0|56700||REAL
27J611253|2014|0|18800|49500|18800|48600|67400|04-JUN-2014|0|66300|04-JUN-2014|48600|40|0|1218|16-SEP-2013|3|96|18800|49500|68300|983|||0|0|0|68300||REAL
27K520248|2014|0|27000|67600|27000|84600|111600|12-JUN-2014|0|97100|12-JUN-2014|81400|3160|0|864|21-MAY-2014|3|85|27000|67600|94600|826|||0|0|0|94600||REAL
27L110091|2014||26100|127800|26100|133200|159300|22-FEB-2013|0|153900|24-FEB-1999|132900|260|0|1711|27-JAN-2011|2|85||||831|||0|0|0|153900||REAL
27L110101|2014|1|38600|173900|38600|152100|190700|17-DEC-2013|0|218800|17-DEC-2013|145000|7110|0|1480|25-NOV-2013|3|18|38600|173900|212500|786|||0|0|0|212500||REAL
27L110112|2014|0|42400|349900|42400|431100|473500|26-JUN-2014|0|391700|26-JUN-2014|431100|0|0|3984|09-JUN-2014|3|96|42400|349900|392300|826|||0|0|0|392300||REAL
27L110123|2014||36000|0|36000|0|36000|25-JAN-2013|0|||0|0|0|0||1|D|||||||0|0|0|36000||
27L110134|2014|0|42500|368800|42500|450700|493200|24-JUN-2014|0|409700|24-JUN-2014|446800|3900|0|4181|09-JUN-2014|3|85|42500|368800|411300|826|||0|0|0|411300||REAL
28K420479|2014||49400|141200|49400|170200|219600|02-FEB-2013|0|190600|24-FEB-1999|168000|2220|0|1804||2||||||||0|0|0|190600||REAL
28K420491|2014|0|47800|156700|47800|183100|230900|21-APR-2014|0|203800|21-APR-2014|183100|0|0|2458|17-DEC-2013|3|96|47800|156700|204500|826|||0|0|0|204500||REAL
28K420501|2014|0|47500|136000|47500|170500|218000|21-APR-2014|0|183000|21-APR-2014|170500|0|0|2319|17-DEC-2013|3|96|47500|136000|183500|826|||0|0|0|183500||REAL
28K631295|2014||33500|96800|33500|124100|157600|02-FEB-2013|0|130300|24-FEB-1999|124100|0|0|1118|15-OCT-2012|2|85||||816|||0|0|0|130300||REAL
28K631305|2014||28800|93300|28800|90300|119100|02-FEB-2013|0|122100|24-FEB-1999|87000|3280|0|888||2|D|||||||0|0|0|122100||REAL
29U430642|2014||33900|55500|33900|85900|119800|05-MAR-2013|0|89400|24-FEB-1999|85900|0|0|945||2||||||||0|0|0|89400||REAL
29U430653|2014||34900|153100|34900|105900|140800|17-SEP-2013|0|188000|24-FEB-1999|95200|10700|0|1036|23-JUN-2011|3|OVR|34900|153100|188000||||0|0|0|188000||REAL
11F440529|2014||3300|5000|3300|10100|13400|19-APR-2013|0|11600|21-FEB-1999|10100|0|0|405|19-APR-2013|3|OVM|3300|5000|8300|978|||0|0|0|8300||REAL
11G510041|2014|0|10000|23800|10000|31700|41700|22-MAY-2014|0|29500|22-MAY-2014|31700|0|0|660|22-MAY-2014|3||10000|23800|33800|814|||0|0|0|33800||REAL
31J620144|2014||34600|121100|34600|151700|186300|02-FEB-2013|0|155700|24-FEB-1999|151700|0|0|1292|05-JUN-2012|2|96||||831|||0|0|0|155700||REAL
31J620155|2014||29400|117200|29400|91500|120900|02-FEB-2013|0|146600|24-FEB-1999|91500|0|0|1221|07-JUN-2012|2|33||||831|||0|0|0|146600||REAL
31J620166|2014||29400|141100|29400|116800|146200|02-FEB-2013|0|170500|24-FEB-1999|116800|0|0|2278||2|D|||||||0|0|0|170500||REAL
31J620177|2014|0|31800|115800|31800|147300|179100|11-JUN-2014|0|143100|11-JUN-2014|147300|0|0|2278|30-SEP-2013|3|96|31800|115800|147600|816|||0|0|0|147600||REAL
31J620188|2014||29600|83600|29600|73500|103100|02-FEB-2013|0|113200|24-FEB-1999|73500|0|0|1300||2|D|||||||0|0|0|113200||REAL
31J620210|2014||29900|127000|29900|175900|205800|02-FEB-2013|0|156900|24-FEB-1999|175900|0|0|2212|09-FEB-2011|2|D||||REV/SYS|||0|0|0|156900||REAL
31J620221|2014||33100|123400|33100|169300|202400|02-FEB-2013|0|156500|24-FEB-1999|169300|0|0|2392||2|D|||||||0|0|0|156500||REAL
31J620232|2014||29900|134400|29900|169100|199000|02-FEB-2013|0|164300|24-FEB-1999|169100|0|0|2278||2|D|||||||0|0|0|164300||REAL
31J620265|2014||40100|151100|40100|162900|203000|02-FEB-2013|0|191200|24-FEB-1999|161000|1870|0|2354||2||||||||0|0|0|191200||REAL
27Q510243|2014||45200|184800|45200|195800|241000|02-FEB-2013|0|230000|24-FEB-1999|195600|210|0|2008||2||||||||0|0|0|230000||REAL
27Q510254|2014||45000|190000|45000|204900|249900|02-FEB-2013|0|235000|23-FEB-1999|204400|500|0|2272||2||||||||0|0|0|235000||REAL
27Q510265|2014||2700|205700|2700|209400|212100|02-FEB-2013|0|208400|23-FEB-1999|207200|2210|0|2272||2||||||||0|0|0|208400||REAL
27Q510276|2014||50500|230900|50500|214100|264600|02-FEB-2013|0|281400|23-FEB-1999|214100|0|0|2328||2||||||||0|0|0|281400||REAL
27Q510298|2014||50500|176700|50500|210600|261100|02-FEB-2013|0|227200|24-FEB-1999|210600|0|0|1918|23-SEP-2011|2|90||||801|||0|0|0|227200||REAL
27Q510302|2014||50500|171900|50500|178500|229000|02-FEB-2013|0|222400|24-FEB-1999|178500|0|0|1344||2|D|||||||0|0|0|222400||REAL
28N420025|2014||25500|0|25500|0|25500|05-MAR-2013|0|||0|0|0|0|08-SEP-2013|3|OVR|25500|0|25500|HT401|||0|0|0|25500||REAL
28H510530|2014||27300|86000|27300|99000|126300|02-FEB-2013|0|113300|24-FEB-1999|99000|0|0|1008||2||||||||0|0|0|113300||REAL
28H510541|2014||26500|79600|26500|93000|119500|02-FEB-2013|0|106100|24-FEB-1999|93000|0|0|1325||2||||||||0|0|0|106100||REAL
28H510563|2014||30200|100000|30200|102100|132300|02-FEB-2013|0|130200|24-FEB-1999|102100|30|0|1040||2|D|||||||0|0|0|130200||REAL
28H510574|2014||28800|94500|28800|133700|162500|02-FEB-2013|0|123300|24-FEB-1999|133300|410|0|1323|09-FEB-2011|2|D||||REV/SYS|||0|0|0|123300||REAL
28H510585|2014||27100|85600|27100|98700|125800|02-FEB-2013|0|112700|24-FEB-1999|98700|0|0|1008||2||||||||0|0|0|112700||REAL
28H510604|2014||26500|81000|26500|94200|120700|02-FEB-2013|0|107500|24-FEB-1999|94200|0|0|1025||2||||||||0|0|0|107500||REAL
28H510622|2014||26900|112300|26900|137600|164500|02-FEB-2013|0|139200|24-FEB-1999|137500|90|0|1040||2||||||||0|0|0|139200||REAL
28H510640|2014||28200|94900|28200|116200|144400|02-FEB-2013|0|123100|24-FEB-1999|116200|0|0|1272|09-FEB-2011|2|D||||REV/SYS|||0|0|0|123100||REAL
28H510662|2014||26500|75900|26500|94900|121400|02-FEB-2013|0|102400|24-FEB-1999|94800|130|0|1025||2||||||||0|0|0|102400||REAL
28H510695|2014||29000|75900|29000|105600|134600|02-FEB-2013|0|104900|24-FEB-1999|105600|0|0|925||2||||||||0|0|0|104900||REAL
27J410623|2014||45300|201100|45300|249500|294800|02-FEB-2013|0|266000|23-FEB-1999|249500|0|0|2473|18-JUN-2013|3|OVR|45300|201100|246400|HT401|||0|0|0|246400||REAL
27J410634|2014||41500|216300|41500|230800|272300|02-FEB-2013|0|257800|24-FEB-1999|230800|0|0|2035||2|D|||||||0|0|0|257800||REAL
27J410645|2014||45600|216100|45600|259900|305500|02-FEB-2013|0|289300|24-FEB-1999|259900|0|0|2203|08-SEP-2013|3|OVR|45600|216100|261700|HT401|||0|0|0|261700||REAL
27J410656|2014||46600|232400|46600|219400|266000|02-FEB-2013|0|279000|23-FEB-1999|219300|110|0|2236||2||||||||0|0|0|279000||REAL
27J410667|2014||48900|218600|48900|227800|276700|19-FEB-2013|0|308400|24-FEB-1999|227800|0|0|1980|13-FEB-2013|3|OVR|48900|218600|267500|978|||0|0|0|267500||REAL
27J410689|2014||43600|178600|43600|211100|254700|19-FEB-2013|0|263100|23-FEB-1999|211100|0|0|2556|08-SEP-2013|3|OVR|43600|178600|222200|HT401|||0|0|0|222200||REAL
27J410690|2014||43600|206400|43600|230400|274000|03-MAY-2013|0|284300|23-FEB-1999|229600|830|0|2236|13-MAY-2013|3|OVR|43600|206400|250000|HT401|||0|0|0|250000||REAL
27J410700|2014||43600|200100|43600|215000|258600|02-FEB-2013|0|243700|24-FEB-1999|215000|0|0|1915||2||||||||0|0|0|243700||REAL
27J410711|2014||43600|276200|43600|276700|320300|02-FEB-2013|0|319800|23-FEB-1999|276600|90|0|2366||2||||||||0|0|0|319800||REAL
27J410722|2014||45000|190400|45000|212100|257100|02-FEB-2013|0|235400|24-FEB-1999|212100|0|0|1945||2||||||||0|0|0|235400||REAL
27J410733|2014||44700|176100|44700|220600|265300|19-FEB-2013|0|250900|23-FEB-1999|220600|0|0|1945|13-FEB-2013|3|OVR|44700|176100|220800|978|||0|0|0|220800||REAL
28H340791|2014||24100|58500|24100|93300|117400|02-FEB-2013|0|82600|24-FEB-1999|93300|0|0|1200|09-FEB-2011|2|D||||REV/SYS|||0|0|0|82600||REAL
28H340810|2014||24700|81900|24700|99900|124600|27-FEB-2013|0|85900|24-FEB-1999|99900|0|0|1296|26-FEB-2013|3|D|24700|81900|106600|816|||0|0|0|106600||REAL
28H340829|2014||24700|80000|24700|95300|120000|27-FEB-2013|0|80600|24-FEB-1999|95300|0|0|1200|26-FEB-2013|3|D|24700|80000|104700|816|||0|0|0|104700||REAL
24N510991|2014||38600|187100|38600|156900|195500|02-FEB-2013|0|225700|23-FEB-1999|156900|0|0|925||2|D|||||||0|0|0|225700||REAL
24M521101|2014||67300|326100|67300|360200|427500|03-APR-2013|0|393400||360200|0|0|2038||2||||||||0|0|0|393400||REAL
07F620072|2014||21200|71300|21200|82100|103300|14-MAR-2013|0|95000|19-FEB-1999|82100|0|0|1842|12-MAR-2013|3|D|21200|71300|92500|984|||0|0|0|92500||REAL
08L320084|2014||18500|66800|18500|80500|99000|02-FEB-2013|0|85300|20-FEB-1999|80300|150|0|1102||2||||||||0|0|0|85300||REAL
08L320501|2014||19700|60400|19700|78500|98200|17-SEP-2013|0|80100|20-FEB-1999|78500|0|0|912|10-SEP-2011|3|OVR|19700|60400|80100||||0|0|0|80100||REAL
13M230195|2014||15900|81000|15900|86900|102800|02-FEB-2013|0|96900|21-FEB-1999|85300|1580|0|1107||2|D|||||||0|0|0|96900||REAL
18O310081|2014||124800|256000|124800|396200|521000|09-FEB-2013|0|362100|10-APR-1999|396100|110|0|3439|21-APR-2011|3|OVR|124800|256000|380800|ASR13|||0|0|0|380800||REAL
13M230371|2014||29400|129100|29400|158800|188200|02-FEB-2013|0|158500|20-FEB-1999|157300|1470|0|2583||2||||||||0|0|0|158500||REAL
13M230553|2014||25000|108500|25000|131300|156300|02-FEB-2013|0|133500|20-FEB-1999|131200|140|0|896||2||||||||0|0|0|133500||REAL
15G440261|2014||5200|8400|5200|28700|33900|05-FEB-2015|0|15200|05-FEB-2015|28300|390|0|720|08-SEP-2013|3|OVR|5200|8400|13600|HT401|||0|0|0|13600||REAL
18O320057|2014||169200|308800|169200|433800|603000|02-FEB-2013|0|510900|21-FEB-1999|428900|4860|0|3277|08-SEP-2013|3|OVR|169200|308800|478000|HT401|||0|0|0|478000||REAL
18O330672|2014||110800|675400|110800|678900|789700|11-FEB-2013|0|786200|21-FEB-1999|677900|1010|0|4050|03-FEB-2013|2|D||||979|||0|0|0|786200||REAL
07F340110|2014||22100|66300|22100|105400|127500|14-MAR-2013|0|104500|19-FEB-1999|105400|0|0|2436|12-MAR-2013|3|D|22100|66300|88400|984|||0|0|0|88400||REAL
07F340211|2014||21700|78800|21700|124800|146500|14-MAR-2013|0|121400|19-FEB-1999|124800|0|0|2492|12-MAR-2013|3|D|21700|78800|100500|984|||0|0|0|100500||REAL
15K540146|2014||12300|72300|12300|106100|118400|09-FEB-2013|0|80700|21-FEB-1999|106100|0|0|1260||3|OVR|12300|72300|84600|ASR13|||0|0|0|84600||REAL
07F340363|2014||25000|73600|25000|85600|110600|14-MAR-2013|0|107800|19-FEB-1999|85600|0|0|1912|12-MAR-2013|3|D|25000|73600|98600|984|||0|0|0|98600||REAL
07F340561|2014||18700|70100|18700|109000|127700|09-FEB-2013|0|108400|19-FEB-1999|109000|0|0|2042||3|OVR|18700|70100|88800|ASR13|||0|0|0|88800||REAL
07K510230|2014||19100|49600|19100|50700|69800|02-FEB-2013|0|68700|20-FEB-1999|50300|420|0|1208||2||||||||0|0|0|68700||REAL
07K510317|2014||19100|48200|19100|48400|67500|02-FEB-2013|0|67300|20-FEB-1999|48200|210|0|1160|12-OCT-2012|2|36||||786|||0|0|0|67300||REAL
15P210910|2014||40000|91200|40000|136400|176400|02-FEB-2013|0|131200|21-FEB-1999|135900|0|0|1107||2|D|||||||0|0|0|131200||REAL
15P210965|2014|0|43200|126600|43200|185200|228400|08-APR-2014|0|171300|08-APR-2014|184700|0|0|770|07-MAR-2014|3|33|43200|126600|169800|756|||0|0|0|169800||REAL
07K510515|2014||14900|70800|14900|83600|98500|05-MAR-2013|0|85700|20-FEB-1999|82900|690|0|988||2||||||||0|0|0|85700||REAL
15P211120|2014||40000|108800|40000|150500|190500|02-FEB-2013|0|148800|21-FEB-1999|150000|0|0|675||2||||||||0|0|0|148800||REAL
07K510757|2014||13000|53100|13000|105800|118800|09-FEB-2013|0|59800|20-FEB-1999|105800|0|0|988||3|OVR|13000|53100|66100|ASR13|||0|0|0|66100||REAL
07K510823|2014||13100|60300|13100|91500|104600|02-FEB-2013|0|73400|20-FEB-1999|91500|0|0|1092|10-FEB-2011|2|D||||REV/SYS|||0|0|0|73400||REAL
16K330805|2014||19300|50000|19300|49900|69200|24-APR-2013|0|71000|21-FEB-1999|49900|0|0|934||3|OVM|19300|50000|69300|ASR13|||0|0|0|69300||REAL
08K540711|2014||17900|65900|17900|68300|86200|02-FEB-2013|0|83800|20-FEB-1999|68300|0|0|936||2||||||||0|0|0|83800||REAL
08K540898|2014||14100|49500|14100|51400|65500|02-FEB-2013|0|63600|20-FEB-1999|51400|0|0|732||2||||||||0|0|0|63600||REAL
15P420836|2014||126000|227200|126000|347600|473600|02-FEB-2013|0|353200|21-FEB-1999|347600|0|0|2484||2||||||||0|0|0|353200||REAL
07K630712|2014||15900|65800|15900|67400|83300|02-FEB-2013|0|81700|20-FEB-1999|67400|0|0|1008||2|D|||||||0|0|0|81700||REAL
15P440205|2014||91700|242900|91700|367500|459200|02-FEB-2013|0|334600|21-FEB-1999|367500|0|0|2791||2||||||||0|0|0|334600||REAL
07K630800|2014||15900|52600|15900|50700|66600|09-FEB-2013|0|67000|20-FEB-1999|50700|0|0|1008||3|OVR|15900|52600|68500|ASR13|||0|0|0|68500||REAL
15P510034|2014||44100|152600|44100|176100|220200|02-FEB-2013|0|196700|21-FEB-1999|176100|0|0|2094||2||||||||0|0|0|196700||REAL
07K631009|2014|0|15900|51400|15900|51700|67600|15-JUL-2014|0|66300|15-JUL-2014|51400|300|0|1284|15-JUL-2014|3|D|15900|51400|67300||||0|0|0|67300||REAL
15P510232|2014||44900|156300|44900|210400|255300|02-FEB-2013|0|201200|20-FEB-1999|210400|0|0|1759|15-MAR-2012|2|96||||825|||0|0|0|201200||REAL
31H510684|2014||25400|88100|25400|120800|146200|02-FEB-2013|0|113500|24-FEB-1999|120700|70|0|912||2||||||||0|0|0|113500||REAL
31H510703|2014||24000|76000|24000|99300|123300|04-SEP-2013|0|109800|04-SEP-2013|99300|0|0|936|08-SEP-2013|3|OVR|24000|76000|100000|HT401|||0|0|0|100000||REAL
31H510712|2014||25400|87700|25400|113200|138600|02-FEB-2013|0|113100|24-FEB-1999|113200|0|0|1026|22-OCT-2012|2|96||||816|||0|0|0|113100||REAL
31H510721|2014||25500|97100|25500|129600|155100|02-FEB-2013|0|126300|24-FEB-1999|129600|40|0|950|08-SEP-2013|3|OVR|25500|97100|122600|HT401|||0|0|0|122600||REAL
31H510730|2014||24900|97600|24900|128800|153700|02-FEB-2013|0|122500|24-FEB-1999|128800|0|0|1188||2||||||||0|0|0|122500||REAL
31H510749|2014||25600|82000|25600|86600|112200|02-FEB-2013|0|107600|24-FEB-1999|86600|0|0|912||2||||||||0|0|0|107600||REAL
31M230667|2014||26200|121600|26200|171100|197300|02-FEB-2013|0|147800|24-FEB-1999|171100|0|0|1494|03-NOV-2011|2|86||||831|||0|0|0|147800||REAL
31M230722|2014||26200|80500|26200|105300|131500|02-FEB-2013|0|106700|24-FEB-1999|105300|0|0|1106|04-NOV-2011|2|34||||831|||0|0|0|106700||REAL
30J420873|2014||48400|296400|48400|373700|422100|02-FEB-2013|0|344800|24-FEB-1999|363400|10290|0|3930|15-MAY-2012|2|96||||831|||0|0|0|344800||REAL
30J420882|2014||49600|240100|49600|376700|426300|02-FEB-2013|0|289700|24-FEB-1999|376700|0|0|3296||2|D|||||||0|0|0|289700||REAL
18T220312|2014||43200|0|43200|0|43200|17-SEP-2013|0|||0|0|0|0|10-SEP-2011|3|OVR|43200|0|43200||||0|0|0|43200||REAL
30J420891|2014|0|55100|204500|55100|356700|411800|14-APR-2014|0|287800|14-APR-2014|356700|0|0|3176|18-MAR-2014|3|34|55100|204500|259600|983|||0|0|0|259600||REAL
30J420901|2014||45700|251000|45700|354600|400300|02-FEB-2013|0|296700|24-FEB-1999|352100|2470|0|2790||2||||||||0|0|0|296700||REAL
30J420910|2014||48700|224800|48700|339800|388500|02-FEB-2013|0|273500|24-FEB-1999|339800|0|0|3232||2|D|||||||0|0|0|273500||REAL
30J420929|2014|0|44600|230600|44600|335800|380400|23-MAY-2014|0|274400|23-MAY-2014|335800|0|0|2750|18-MAR-2014|3|85|44600|230600|275200|983|||0|0|0|275200||REAL
30J420947|2014||44000|229100|44000|357600|401600|02-FEB-2013|0|273100|24-FEB-1999|357600|0|0|1798||2|D|||||||0|0|0|273100||REAL
30J420956|2014||45000|257900|45000|384700|429700|02-FEB-2013|0|302900|24-FEB-1999|384700|0|0|3538||2|D|||||||0|0|0|302900||REAL
34K620135|2014||32700|227400|32700|174100|206800|09-FEB-2013|0|269100|24-FEB-1999|174100|0|0|2146||3|OVR|32700|227400|260100|ASR13|||0|0|0|260100||REAL
34K620146|2014||37100|173400|37100|160600|197700|02-FEB-2013|0|210500|24-FEB-1999|160600|0|0|2212||2|D|||||||0|0|0|210500||REAL
29P510082|2014||84100|208700|84100|222700|306800|02-FEB-2013|0|292800|24-FEB-1999|216000|6650|0|1788|10-FEB-2011|2|D||||REV/SYS|||0|0|0|292800||REAL
29P510093|2014||84100|304800|84100|353500|437600|02-FEB-2013|0|388900|24-FEB-1999|353200|310|0|2160|10-FEB-2011|2|D||||REV/SYS|||0|0|0|388900||REAL
29M320932|2014||40200|354400|40200|371500|411700|09-FEB-2013|0|424300|24-FEB-1999|366000|5530|0|3032|13-MAY-2013|3|OVR|40200|354400|394600|HT401|||0|0|0|394600||REAL
29L340731|2014||48200|175600|48200|142300|190500|29-MAR-2013|0|248900|24-FEB-1999|142300|0|0|2856|07-MAR-2013|3|D|48200|175600|223800|828|||0|0|0|223800||REAL
13N410165|2014||18000|106200|18000|125700|143700|02-FEB-2013|0|124200|21-FEB-1999|125600|80|0|1107|19-NOV-2012|2|96||||814|||0|0|0|124200||REAL
13N410532|2014|0|18900|118000|18900|142300|161200|28-APR-2014|0|135600|28-APR-2014|142300|30|0|1107|18-FEB-2014|3|96|18900|118000|136900|801|||0|0|0|136900||REAL
13N410594|2014|0|17300|108400|17300|127200|144500|06-MAR-2014|0|133800|06-MAR-2014|126100|1100|0|1080|18-FEB-2014|3|11|17300|108400|125700|801|||0|0|0|125700||REAL
15J630392|2014||14700|92200|14700|160100|174800|02-FEB-2013|0|106900|21-FEB-1999|157800|2250|0|1141|03-APR-2012|2|96||||786|||0|0|0|106900||REAL
15J630424|2014||14700|72900|14700|146900|161600|18-OCT-2013|0|80400|18-OCT-2013|146900|30|0|1728|04-OCT-2013|3|OVR|14700|72900|87600|ASR13|||0|0|0|87600||REAL
15J630985|2014||46500|69600|46500|154600|201100|09-FEB-2013|0|110900|21-FEB-1999|154600|40|0|1708|10-FEB-2011|3|OVR|46500|69600|116100|ASR13|||0|0|0|116100||REAL
15J640148|2014||14700|79700|14700|142500|157200|09-FEB-2013|0|81600|20-FEB-1999|141000|1490|0|1566|01-MAR-2011|3|OVR|14700|79700|94400|ASR13|||0|0|0|94400||REAL
15K110613|2014||10100|61900|10100|53900|64000|02-FEB-2013|0|72000|20-FEB-1999|53900|20|0|945||2||||||||0|0|0|72000||REAL
15K110851|2014||17400|64100|17400|64100|81500|02-FEB-2013|0|81500|21-FEB-1999|63900|220|0|1597||2||||||||0|0|0|81500||REAL
15K130231|2014||11900|57900|11900|82100|94000|08-FEB-2013|0|68000|21-FEB-1999|80600|1520|0|1008|14-OCT-2011|3|OVM|11900|57900|69800|ASR13|||0|0|0|69800||REAL
15K130693|2014||16000|83600|16000|115200|131200|02-FEB-2013|0|99600|21-FEB-1999|115000|200|0|1592||2||||||||0|0|0|99600||REAL
15K130853|2014||11800|54000|11800|65100|76900|09-FEB-2013|0|57100|20-FEB-1999|64400|720|0|835||3|OVR|11800|54000|65800|ASR13|||0|0|0|65800||REAL
17J630976|2014||8600|36700|8600|23600|32200|29-MAR-2013|0|54000|21-FEB-1999|23200|430|0|744|21-MAR-2013|3|D|8600|36700|45300|786|||0|0|0|45300||REAL
17J631218|2014||8600|38300|8600|25800|34400|29-MAR-2013|0|54000|21-FEB-1999|25500|300|0|744|21-MAR-2013|3|D|8600|38300|46900|786|||0|0|0|46900||REAL
17J640227|2014||18700|49700|18700|38500|57200|08-FEB-2013|0|58600|21-FEB-1999|37200|1270|0|1000||3|OVM|18700|49700|68400|ASR13|||0|0|0|68400||REAL
32H230082|2014||28700|117000|28700|123300|152000|02-FEB-2013|0|145700|24-FEB-1999|123300|0|0|1235||2|D|||||||0|0|0|145700||REAL
32H230440|2014||29100|115300|29100|132200|161300|02-FEB-2013|0|144400|24-FEB-1999|132200|0|0|1358|15-JUN-2012|2|96||||831|||0|0|0|144400||REAL
31J640593|2014||39000|128300|39000|156400|195400|02-FEB-2013|0|167300|24-FEB-1999|156400|0|0|1832||2||||||||0|0|0|167300||REAL
31J640607|2014||38300|121100|38300|165500|203800|02-FEB-2013|0|159400|24-FEB-1999|165500|0|0|2212||2|D|||||||0|0|0|159400||REAL
31J640616|2014||31700|141900|31700|172600|204300|02-FEB-2013|0|173600|24-FEB-1999|172600|0|0|2286||2|D|||||||0|0|0|173600||REAL
31J640625|2014||30600|114700|30600|140900|171500|02-FEB-2013|0|145300|24-FEB-1999|140900|0|0|1788||2|D|||||||0|0|0|145300||REAL
31J640652|2014||29200|126700|29200|137200|166400|02-FEB-2013|0|155900|24-FEB-1999|137200|0|0|2278|29-JAN-2013|2|96||||828|||0|0|0|155900||REAL
31J640661|2014||32500|124500|32500|169900|202400|02-FEB-2013|0|157000|24-FEB-1999|169900|0|0|1934||2|D|||||||0|0|0|157000||REAL
31J640670|2014|0|30500|145900|30500|173800|204300|11-JUN-2014|0|180100|11-JUN-2014|172300|1510|0|2278|01-OCT-2013|3|96|30500|145900|176400|816|||0|0|0|176400||REAL
31J640681|2014||32000|139600|32000|170600|202600|02-FEB-2013|0|171600|24-FEB-1999|170600|0|0|1605|09-FEB-2011|2|D||||REV/SYS|||0|0|0|171600||REAL
28K631350|2014||28800|93300|28800|101700|130500|02-FEB-2013|0|122100|24-FEB-1999|101600|140|0|1114||2|D|||||||0|0|0|122100||REAL
28K631316|2014||33800|108400|33800|121400|155200|02-FEB-2013|0|142200|24-FEB-1999|121400|0|0|1300||2|D|||||||0|0|0|142200||REAL
28K631327|2014||33800|105100|33800|118300|152100|02-FEB-2013|0|138900|24-FEB-1999|118300|0|0|1300||2||||||||0|0|0|138900||REAL
28K631349|2014||35000|105700|35000|107400|142400|02-FEB-2013|0|140700|24-FEB-1999|104300|3110|0|1107||2|D|||||||0|0|0|140700||REAL
28P530111|2014|0|24200|130800|24200|70000|94200|28-APR-2015|0|174100|28-APR-2015|65000|5010|0|1056|03-MAR-2015|3|S97|24200|130800|155000|STC|||0|0|0|155000||REAL
28P530166|2014||40400|89600|40400|101800|142200|05-MAR-2013|0|130000|24-FEB-1999|100000|1760|0|988||2||||||||0|0|0|130000||REAL
29J440468|2014||27100|101400|27100|126000|153100|02-FEB-2013|0|128500|24-FEB-1999|126000|0|0|1484||2||||||||0|0|0|128500||REAL
29J440479|2014||27000|125900|27000|164500|191500|02-FEB-2013|0|152900|24-FEB-1999|164500|0|0|1350||2||||||||0|0|0|152900||REAL
29K130300|2014||53200|167000|53200|128300|181500|02-FEB-2013|0|220200|24-FEB-1999|128300|0|0|2361||2||||||||0|0|0|220200||REAL
29K130311|2014|0|55000|133000|55000|124500|179500|31-MAR-2014|0|239100|31-MAR-2014|122700|1830|0|1928|11-DEC-2013|3|85|55000|133000|188000|816|||0|0|0|188000||REAL
29K130322|2014||50100|164800|50100|123600|173700|29-MAR-2013|0|239600|24-FEB-1999|123600|0|0|2436|07-MAR-2013|3|D|50100|164800|214900|828|||0|0|0|214900||REAL
29K130333|2014||49300|142700|49300|102400|151700|02-FEB-2013|0|192000|24-FEB-1999|102400|0|0|1584||2|D|||||||0|0|0|192000||REAL
29K130355|2014||58800|194400|58800|133000|191800|02-FEB-2013|0|253200|24-FEB-1999|133000|0|0|2960||2|D|||||||0|0|0|253200||REAL
29V630566|2014||17800|56800|17800|62100|79900|19-MAR-2013|0|74600|24-FEB-1999|62100|0|0|784||2||||||||0|0|0|74600||REAL
29V630588|2014||41300|107000|41300|55800|97100|03-JUN-2013|0|132200|03-JUN-2013|55800|0|0|1232|21-MAY-2013|3|S99|41300|107000|148300|975|||0|0|0|148300||REAL
29V630599|2014||22000|101900|22000|89700|111700|02-FEB-2013|0|123900|24-FEB-1999|89700|0|0|1280||2||||||||0|0|0|123900||REAL
30H111239|2014||16300|73700|16300|95600|111900|02-FEB-2013|0|90000|24-FEB-1999|95600|0|0|1302||2||||||||0|0|0|90000||REAL
30H111248|2014||16300|82100|16300|94200|110500|02-FEB-2013|0|98400|24-FEB-1999|94200|0|0|1364||2||||||||0|0|0|98400||REAL
30H111257|2014||16300|92800|16300|94600|110900|02-FEB-2013|0|109100|24-FEB-1999|94600|0|0|1316|11-MAY-2012|2|85||||828|||0|0|0|109100||REAL
30H111266|2014||16300|75100|16300|88400|104700|02-FEB-2013|0|91400|24-FEB-1999|88400|0|0|1464||2|D|||||||0|0|0|91400||REAL
30H111275|2014||16300|65100|16300|85100|101400|02-FEB-2013|0|81400|24-FEB-1999|85100|0|0|1260||2|D|||||||0|0|0|81400||REAL
30H111284|2014||16300|74000|16300|86000|102300|02-FEB-2013|0|90300|24-FEB-1999|86000|0|0|1396||2|D|||||||0|0|0|90300||REAL
30H111293|2014||16300|65100|16300|84900|101200|17-SEP-2013|0|81400|24-FEB-1999|84900|0|0|1260|10-SEP-2011|3|OVR|16300|65100|81400||||0|0|0|81400||REAL
30H111303|2014||16300|80200|16300|89900|106200|02-FEB-2013|0|96500|24-FEB-1999|89900|0|0|1508||2||||||||0|0|0|96500||REAL
30H111312|2014||0|0|0|0|0|25-JAN-2013|0|||0|0|0|0|10-FEB-2011|1|D||||REV/SYS||100|0|0|0|0||REAL
30H111321|2014|0|16300|71800|16300|85900|102200|01-MAY-2014|0|92200|01-MAY-2014|85900|0|0|1508|31-MAR-2014|3|34|16300|71800|88100|828|||0|0|0|88100||REAL
30H111349|2014||16300|72800|16300|88600|104900|02-FEB-2013|0|89100|24-FEB-1999|88600|0|0|1592||2||||||||0|0|0|89100||REAL
30H111358|2014||16300|67500|16300|85700|102000|02-FEB-2013|0|83800|24-FEB-1999|85700|0|0|1386||2||||||||0|0|0|83800||REAL
30H111367|2014||16300|63700|16300|86300|102600|06-FEB-2013|0|79600|24-FEB-1999|86300|0|0|1386||3|OVR|16300|63700|80000|ASR13|||0|0|0|80000||REAL
24U510530|2014||53100|206500|53100|231300|284400|02-FEB-2013|0|259600|24-FEB-1999|231300|0|0|2508||2||||||||0|0|0|259600||REAL
24U530853|2014||39300|189100|39300|213100|252400|02-FEB-2013|0|228400|24-FEB-1999|213100|0|0|2160||2||||||||0|0|0|228400||REAL
26J210455|2014||30100|125000|30100|89300|119400|02-FEB-2013|0|155100|24-FEB-1999|89000|260|0|1539||2|D|||||||0|0|0|155100||REAL
26J230824|2014||23100|27800|23100|29500|52600|04-MAR-2013|0|46600|01-JUL-1999|29500|0|0|675|01-MAR-2013|3|D|23100|27800|50900|816|||0|0|0|50900||REAL
27P120371|2014||58200|159500|58200|177800|236000|02-FEB-2013|0|217700|24-FEB-1999|176000|1780|0|1941||2|D|||||||0|0|0|217700||REAL
26J321368|2014||30000|97700|30000|136600|166600|28-FEB-2013|0|125600|24-FEB-1999|136600|0|0|1008|25-FEB-2013|3|D|30000|97700|127700|816|||0|0|0|127700||REAL
26J341465|2014||32000|112000|32000|157800|189800|28-FEB-2013|0|136200|24-FEB-1999|157800|0|0|1008|25-FEB-2013|3|D|32000|112000|144000|816|||0|0|0|144000||REAL
29J212483|2014||22900|57100|22900|73100|96000|13-FEB-2013|0|68800|24-FEB-1999|73100|0|0|1056|13-FEB-2013|3|D|22900|57100|80000|831|||0|0|0|80000||REAL
26J631492|2014||33100|91700|33100|122100|155200|02-FEB-2013|0|124800|24-FEB-1999|122100|0|0|1226|10-FEB-2011|2|D||||REV/SYS|||0|0|0|124800||REAL
29L620206|2014||30200|130400|30200|105500|135700|02-FEB-2013|0|160600|24-FEB-1999|105500|0|0|1351||2|D|||||||0|0|0|160600||REAL
26K320731|2014||37400|144900|37400|170900|208300|13-MAR-2013|0|211500|10-JUN-1999|170900|0|0|1338|04-MAR-2013|3|D|37400|144900|182300|816|||0|0|0|182300||REAL
29M530391|2014||144100|183400|144100|307700|451800|29-MAR-2013|0|327500|05-MAY-1999|307500|230|0|3073|29-MAR-2013|2|90||||828|||0|0|0|327500||REAL
30H130782|2014||23700|83800|23700|92900|116600|02-FEB-2013|0|107500|24-FEB-1999|92900|0|0|864||2|D|||||||0|0|0|107500||REAL
30J240280|2014||22600|92000|22600|81600|104200|19-FEB-2013|0|118800|24-FEB-1999|75300|6260|0|1008|13-FEB-2013|3|OVR|22600|92000|114600|978|||0|0|0|114600||REAL
28H130105|2014|0|20900|125900|20900|176100|197000|24-JUN-2014|0|149100|24-JUN-2014|175800|330|0|1344|04-JUN-2014|3|85|20900|125900|146800|828|||0|0|0|146800||REAL
28H141004|2014||30600|113700|30600|156100|186700|09-FEB-2013|0|146700|24-FEB-1999|156100|0|0|1725|09-FEB-2011|3|OVR|30600|113700|144300|ASR13|||0|0|0|144300||REAL
28L420148|2014|0|40800|158500|40800|249800|290600|08-MAY-2014|0|198700|08-MAY-2014|249800|0|0|1740|08-MAY-2014|3||40800|158500|199300|816|||0|0|0|199300||REAL
28L420159|2014||45300|134300|45300|162600|207900|17-SEP-2013|0|179600|24-FEB-1999|162600|0|0|2184|10-SEP-2011|3|OVR|45300|134300|179600||||0|0|0|179600||REAL
28L420160|2014||45300|95600|45300|198800|244100|09-FEB-2013|0|140900|24-FEB-1999|198800|0|0|1753|08-SEP-2013|3|OVR|45300|95600|140900|HT401|||0|0|0|140900||REAL
28L420171|2014||48900|155400|48900|251800|300700|05-FEB-2013|0|204300|24-FEB-1999|251800|0|0|2162||2||||||||0|0|0|204300||REAL
28L420182|2014||44000|123800|44000|214800|258800|09-FEB-2013|0|166400|24-FEB-1999|214800|0|0|1924||3|OVR|44000|123800|167800|ASR13|||0|0|0|167800||REAL
28K630634|2014||28800|93100|28800|94600|123400|02-FEB-2013|0|121900|24-FEB-1999|94600|0|0|888||2|D|||||||0|0|0|121900||REAL
28K630645|2014||29100|89000|29100|90800|119900|02-FEB-2013|0|118100|24-FEB-1999|90400|390|0|888||2||||||||0|0|0|118100||REAL
28K630656|2014||34200|93700|34200|110800|145000|02-FEB-2013|0|127900|24-FEB-1999|110800|0|0|1056|15-OCT-2012|2|85||||816|||0|0|0|127900||REAL
28K630678|2014||40800|78600|40800|89600|130400|02-FEB-2013|0|119400|24-FEB-1999|89600|40|0|908|09-FEB-2011|2|D||||REV/SYS|||0|0|0|119400||REAL
28J511220|2014||33000|75800|33000|104700|137700|17-SEP-2013|0|108800|24-FEB-1999|99700|4990|0|1350|23-JUN-2011|3|OVR|33000|75800|108800||||0|0|0|108800||REAL
28J511264|2014||38400|101900|38400|126700|165100|17-SEP-2013|0|140300|24-FEB-1999|126700|0|0|1560|23-JUN-2011|3|OVR|38400|101900|140300||||0|0|0|140300||REAL
28J511275|2014||38400|105800|38400|126000|164400|17-SEP-2013|0|144200|24-FEB-1999|126000|0|0|1560|10-SEP-2011|3|OVR|38400|105800|144200||||0|0|0|144200||REAL
28J511286|2014||38400|102900|38400|125400|163800|02-FEB-2013|0|141300|24-FEB-1999|125400|0|0|1560||2||||||||0|0|0|141300||REAL
28J511297|2014|0|38400|100600|38400|125400|163800|04-NOV-2014|0|154600|04-NOV-2014|125400|0|0|1560|09-OCT-2014|3|S97|38400|100600|139000|STC|||0|0|0|139000||REAL
28J511307|2014||38400|102900|38400|125400|163800|02-FEB-2013|0|141300|24-FEB-1999|125400|0|0|1560||2||||||||0|0|0|141300||REAL
28J511374|2014||33000|89500|33000|111700|144700|17-APR-2013|0|121500|24-FEB-1999|101200|10500|0|1350|13-MAY-2013|3|OVR|33000|89500|122500|HT401|||0|0|0|122500||REAL
29H430594|2014|0|32800|98000|32800|109100|141900|01-MAY-2014|0|134000|01-MAY-2014|109100|0|0|1791|11-APR-2014|3|13|32800|98000|130800|828|||0|0|0|130800||REAL
28K631383|2014||46600|99200|46600|139400|186000|02-FEB-2013|0|145800|24-FEB-1999|139400|0|0|1257|09-FEB-2011|2|D||||REV/SYS|||0|0|0|145800||REAL
27M420146|2014||76400|262500|76400|246000|322400|02-FEB-2013|0|338900|23-FEB-1999|246000|0|0|3829|09-FEB-2011|2|D||||REV/SYS|||0|0|0|338900||REAL
27M420157|2014||86000|378800|86000|401800|487800|17-SEP-2013|0|464800|23-FEB-1999|401700|60|0|3072|23-JUN-2011|3|OVR|86000|378800|464800||||0|0|0|464800||REAL
27M420168|2014||105500|462400|105500|631100|736600|02-FEB-2013|0|567900|23-FEB-1999|622600|8450|0|3839||2||||||||0|0|0|567900||REAL
28Q220482|2014||51300|199000|51300|227700|279000|02-FEB-2013|0|250300|24-FEB-1999|227700|0|0|1960||2||||||||0|0|0|250300||REAL
28Q220493|2014||48600|204700|48600|234700|283300|02-FEB-2013|0|253300|24-FEB-1999|234700|0|0|1960||2||||||||0|0|0|253300||REAL
28Q220507|2014||50600|176400|50600|194600|245200|02-FEB-2013|0|227000|24-FEB-1999|194600|0|0|1550||2||||||||0|0|0|227000||REAL
28Q220516|2014||48200|196300|48200|229600|277800|02-FEB-2013|0|244500|24-FEB-1999|229600|0|0|2030||2||||||||0|0|0|244500||REAL
28Q220525|2014||58400|216200|58400|274300|332700|02-FEB-2013|0|274600|24-FEB-1999|274300|0|0|2336|04-JUN-2012|2|96||||814|||0|0|0|274600||REAL
28Q220543|2014||55300|250400|55300|274700|330000|02-FEB-2013|0|305700|24-FEB-1999|270600|4130|0|1725||2|D|||||||0|0|0|305700||REAL
28Q220552|2014||46800|188300|46800|231700|278500|02-FEB-2013|0|235100|24-FEB-1999|231700|0|0|2083||2||||||||0|0|0|235100||REAL
28Q220561|2014|0|46800|171300|46800|207400|254200|16-JUN-2014|0|216800|16-JUN-2014|207400|0|0|1797|08-OCT-2013|3|96|46800|171300|218100|836|||0|0|0|218100||REAL
28Q220570|2014||50900|159900|50900|177600|228500|02-FEB-2013|0|210800|24-FEB-1999|177600|0|0|1421||2||||||||0|0|0|210800||REAL
28Q220626|2014||46300|210400|46300|242700|289000|02-FEB-2013|0|256700|24-FEB-1999|242700|0|0|2078||2||||||||0|0|0|256700||REAL
28Q220635|2014||46300|197100|46300|207400|253700|02-FEB-2013|0|243400|24-FEB-1999|207400|0|0|2136||2||||||||0|0|0|243400||REAL
28Q220718|2014||46700|197700|46700|209800|256500|02-FEB-2013|0|244400|24-FEB-1999|209800|0|0|2188||2||||||||0|0|0|244400||REAL
28Q220644|2014||47100|214600|47100|242700|289800|02-FEB-2013|0|261700|24-FEB-1999|242700|0|0|2004||2|D|||||||0|0|0|261700||REAL
28Q220662|2014||50100|203800|50100|235700|285800|02-FEB-2013|0|253900|24-FEB-1999|235700|0|0|2067||2||||||||0|0|0|253900||REAL
28Q220709|2014||46800|194200|46800|222500|269300|02-FEB-2013|0|241000|24-FEB-1999|222500|0|0|1960||2||||||||0|0|0|241000||REAL
28Q220745|2014||56900|211700|56900|240000|296900|02-FEB-2013|0|268600|24-FEB-1999|240000|0|0|2000||2||||||||0|0|0|268600||REAL
28Q220754|2014||53800|212700|53800|246300|300100|02-FEB-2013|0|266500|24-FEB-1999|246300|0|0|2000|26-APR-2012|2|33||||811|||0|0|0|266500||REAL
28Q220763|2014||53200|184100|53200|223700|276900|02-FEB-2013|0|237300|24-FEB-1999|220400|3310|0|1972||2||||||||0|0|0|237300||REAL
28Q220772|2014|0|49000|195800|49000|212600|261600|02-APR-2014|0|256900|02-APR-2014|211800|820|0|2136||3|D|49000|195800|244800|975|||0|0|0|244800||REAL
28Q220781|2014|0|51300|194900|51300|219400|270700|02-APR-2014|0|258600|02-APR-2014|219200|180|0|2136|18-JUN-2013|3|OVR|51300|194900|246200|HT401|||0|0|0|246200||REAL
28P130131|2014||31000|92200|31000|102500|133500|05-MAR-2013|0|123200|24-FEB-1999|102300|180|0|912||2||||||||0|0|0|123200||REAL
28P130140|2014||29200|93200|29200|98500|127700|02-FEB-2013|0|122400|24-FEB-1999|98500|0|0|912||2||||||||0|0|0|122400||REAL
29L610625|2014||31300|147600|31300|113600|144900|09-FEB-2013|0|185100|24-FEB-1999|113600|0|0|1584||3|OVR|31300|147600|178900|ASR13|||0|0|0|178900||REAL
29L610636|2014||35000|140000|35000|152300|187300|04-SEP-2013|0|198300|04-SEP-2013|152100|160|0|1593|08-SEP-2013|3|OVR|35000|140000|175000|HT401|||0|0|0|175000||REAL
29L610647|2014||35000|135100|35000|122400|157400|02-FEB-2013|0|170100|24-FEB-1999|122400|0|0|1196||2||||||||0|0|0|170100||REAL
29L610658|2014||35000|178400|35000|165700|200700|02-FEB-2013|0|213400|24-FEB-1999|165500|220|0|1275|25-APR-2012|2|85||||831|||0|0|0|213400||REAL
29L610669|2014||35300|149600|35300|144800|180100|29-MAR-2013|0|205900|24-FEB-1999|144600|200|0|1275|07-MAR-2013|3|D|35300|149600|184900|828|||0|0|0|184900||REAL
29O420223|2014||38600|172800|38600|217900|256500|02-FEB-2013|0|211400|24-FEB-1999|217900|0|0|1848||2|D|||||||0|0|0|211400||REAL
29O420245|2014||38600|161600|38600|195000|233600|02-FEB-2013|0|200200|24-FEB-1999|195000|0|0|1848||2||||||||0|0|0|200200||REAL
29O420256|2014||38600|158200|38600|195200|233800|02-FEB-2013|0|196800|24-FEB-1999|195200|0|0|1848||2|D|||||||0|0|0|196800||REAL
29O420267|2014||38600|168600|38600|214200|252800|02-FEB-2013|0|207200|24-FEB-1999|214200|0|0|1848||2||||||||0|0|0|207200||REAL
29O420278|2014||40100|150200|40100|179300|219400|02-FEB-2013|0|190300|24-FEB-1999|179300|0|0|1808||2||||||||0|0|0|190300||REAL
29O420289|2014||39700|145300|39700|179500|219200|02-FEB-2013|0|185000|24-FEB-1999|179500|0|0|1440||2||||||||0|0|0|185000||REAL
29O420290|2014||40200|184000|40200|224900|265100|02-FEB-2013|0|224200|24-FEB-1999|224900|0|0|1848||2|D|||||||0|0|0|224200||REAL
29O420300|2014||39500|149100|39500|186200|225700|02-FEB-2013|0|188600|24-FEB-1999|186200|0|0|1848||2||||||||0|0|0|188600||REAL
29O420311|2014||39500|141500|39500|183700|223200|02-FEB-2013|0|181000|24-FEB-1999|183700|0|0|1560||2|D|||||||0|0|0|181000||REAL
29O420322|2014||39200|152500|39200|192500|231700|02-FEB-2013|0|191700|24-FEB-1999|192500|0|0|1598||2||||||||0|0|0|191700||REAL
29O420333|2014||38400|149400|38400|184700|223100|02-FEB-2013|0|187800|24-FEB-1999|184700|0|0|1848||2||||||||0|0|0|187800||REAL
29O420344|2014||38400|166900|38400|218800|257200|02-FEB-2013|0|205300|24-FEB-1999|218800|0|0|1884||2||||||||0|0|0|205300||REAL
29O420355|2014||38400|146000|38400|182500|220900|02-FEB-2013|0|184400|24-FEB-1999|182500|0|0|1522|09-FEB-2011|2|D||||REV/SYS|||0|0|0|184400||REAL
29K430314|2014||19500|197400|19500|175600|195100|02-FEB-2013|0|216900|24-FEB-1999|172500|3110|0|1921|09-FEB-2011|2|D||||REV/SYS|||0|0|0|216900||REAL
28V230099|2014||45400|134200|45400|130800|176200|02-FEB-2013|0|179600|24-FEB-1999|130800|0|0|1245||2|D|||||||0|0|0|179600||REAL
28V230101|2014||55300|171000|55300|154700|210000|02-FEB-2013|0|226300|24-FEB-1999|154700|0|0|1960||2||||||||0|0|0|226300||REAL
28V230121|2014||44600|136800|44600|139300|183900|02-FEB-2013|0|181400|24-FEB-1999|139300|0|0|1848|10-FEB-2011|2|D||||REV/SYS|||0|0|0|181400||REAL
28V230143|2014||44900|151400|44900|156200|201100|02-FEB-2013|0|196300|24-FEB-1999|156200|0|0|1898||2||||||||0|0|0|196300||REAL
28V230154|2014||43500|135500|43500|131200|174700|02-FEB-2013|0|179000|24-FEB-1999|131200|0|0|1215|06-NOV-2012|2|96||||825|||0|0|0|179000||REAL
28V230165|2014||45700|147000|45700|150000|195700|02-FEB-2013|0|192700|24-FEB-1999|150000|0|0|1904||2|D|||||||0|0|0|192700||REAL
28V230220|2014||45500|142100|45500|147700|193200|02-FEB-2013|0|187600|24-FEB-1999|147700|0|0|1916||2||||||||0|0|0|187600||REAL
28V230242|2014||44400|109500|44400|118600|163000|02-FEB-2013|0|153900|24-FEB-1999|118600|0|0|1228||2||||||||0|0|0|153900||REAL
28V230264|2014||44400|119100|44400|124000|168400|02-FEB-2013|0|163500|24-FEB-1999|124000|0|0|1228||2|D|||||||0|0|0|163500||REAL
28V230275|2014||47200|104100|47200|114900|162100|02-FEB-2013|0|151300|24-FEB-1999|114900|0|0|1228||2|D|||||||0|0|0|151300||REAL
28V230286|2014||56300|106300|56300|129100|185400|02-FEB-2013|0|162600|24-FEB-1999|129100|0|0|1206||2||||||||0|0|0|162600||REAL
28V240087|2014||48400|180100|48400|245100|293500|02-FEB-2013|0|228500|24-FEB-1999|245100|0|0|2400||2||||||||0|0|0|228500||REAL
28P240966|2014||28500|150400|28500|148700|177200|02-FEB-2013|0|178900|24-FEB-1999|148700|0|0|1400|15-NOV-2012|2|96||||803|||0|0|0|178900||REAL
29H121120|2014||27300|107000|27300|105900|133200|02-FEB-2013|0|134300|24-FEB-1999|105000|930|0|1170||2|D|||||||0|0|0|134300||REAL
29H121131|2014||23000|74600|23000|89500|112500|02-FEB-2013|0|97600|24-FEB-1999|89500|0|0|950||2|D|||||||0|0|0|97600||REAL
29H121221|2014||39300|78000|39300|100900|140200|02-FEB-2013|0|117300|24-FEB-1999|99400|1540|0|1314||2|D|||||||0|0|0|117300||REAL
29H121331|2014||27900|71300|27900|93600|121500|02-FEB-2013|0|99200|24-FEB-1999|93500|50|0|950|10-FEB-2011|2|D||||REV/SYS|||0|0|0|99200||REAL
29H130021|2014||30800|114100|30800|164500|195300|02-FEB-2013|0|144900|24-FEB-1999|164500|0|0|1560||2||||||||0|0|0|144900||REAL
29H130030|2014||32600|85500|32600|123300|155900|02-FEB-2013|0|118100|24-FEB-1999|123300|0|0|1554|09-FEB-2011|2|D||||REV/SYS|||0|0|0|118100||REAL
29H130041|2014||30800|101200|30800|133300|164100|02-FEB-2013|0|132000|24-FEB-1999|132700|600|0|1355|11-MAY-2012|2|34||||816|||0|0|0|132000||REAL
29H130052|2014||30400|77400|30400|102800|133200|02-FEB-2013|0|107800|24-FEB-1999|102800|0|0|1510||2|D|||||||0|0|0|107800||REAL
29H130063|2014||33200|81900|33200|141500|174700|02-FEB-2013|0|115100|24-FEB-1999|141400|140|0|1284||2||||||||0|0|0|115100||REAL
29H130074|2014||30500|78100|30500|104400|134900|02-FEB-2013|0|108600|24-FEB-1999|104400|0|0|1277|16-OCT-2012|2|34||||828|||0|0|0|108600||REAL
29H130085|2014||30400|106700|30400|137300|167700|02-FEB-2013|0|137100|24-FEB-1999|137300|0|0|1426|11-MAY-2012|2|85||||816|||0|0|0|137100||REAL
29H130096|2014||31400|202600|31400|201300|232700|09-FEB-2013|0|241600|24-FEB-1999|201100|220|0|2432|09-FEB-2011|3|OVR|31400|202600|234000|ASR13|||0|0|0|234000||REAL
29H130104|2014||39200|76900|39200|106100|145300|02-FEB-2013|0|116100|24-FEB-1999|105900|200|0|1277|09-FEB-2011|2|D||||REV/SYS|||0|0|0|116100||REAL
31H230184|2014|0|28600|84800|28600|111900|140500|25-JUN-2014|0|115500|25-JUN-2014|111900|0|0|950|29-MAY-2014|3|13|28600|84800|113400|828|||0|0|0|113400||REAL
31H230193|2014||25100|114500|25100|154100|179200|02-FEB-2013|0|139600|24-FEB-1999|154100|0|0|1064||2||||||||0|0|0|139600||REAL
31H520346|2014||26200|101400|26200|143500|169700|02-FEB-2013|0|127600|24-FEB-1999|143200|330|0|950||2||||||||0|0|0|127600||REAL
31H530613|2014||27400|74600|27400|90700|118100|05-MAR-2013|0|102000|24-FEB-1999|90700|0|0|960||2||||||||0|0|0|102000||REAL
31H530622|2014||26800|71100|26800|82400|109200|05-MAR-2013|0|97900|24-FEB-1999|80900|1510|0|864||2||||||||0|0|0|97900||REAL
31J310836|2014||37300|94900|37300|120400|157700|02-FEB-2013|0|132200|24-FEB-1999|120400|0|0|1908||2|D|||||||0|0|0|132200||REAL
31J310845|2014||37300|129100|37300|149300|186600|02-FEB-2013|0|166400|24-FEB-1999|146000|3340|0|2532||2|D|||||||0|0|0|166400||REAL
29H540624|2014||21100|88900|21100|127500|148600|02-FEB-2013|0|110000|24-FEB-1999|124100|3410|0|1728|01-MAR-2011|2|D||||831|||0|0|0|110000||REAL
29H540633|2014|0|26200|63500|26200|49600|75800|28-MAY-2014|0|88900|28-MAY-2014|47800|1760|0|744|15-APR-2014|3|85|26200|63500|89700|828|||0|0|0|89700||REAL
29H540642|2014||21100|56600|21100|83000|104100|02-FEB-2013|0|77700|24-FEB-1999|83000|0|0|864||2||||||||0|0|0|77700||REAL
29H540651|2014|0|23000|93500|23000|101900|124900|28-MAY-2014|0|115700|28-MAY-2014|100500|1350|0|744|15-APR-2014|3|85|23000|93500|116500|828|||0|0|0|116500||REAL
30J220646|2014||29700|122800|29700|179200|208900|02-FEB-2013|0|152500|24-FEB-1999|179200|0|0|2120||2||||||||0|0|0|152500||REAL
30J220655|2014||30800|133100|30800|160000|190800|02-FEB-2013|0|163900|24-FEB-1999|160000|0|0|2216||2||||||||0|0|0|163900||REAL
31K140502|2014|0|32700|168500|32700|197800|230500|13-JUN-2014|0|201500|13-JUN-2014|193100|4740|0|1564|14-OCT-2013|3|96|32700|168500|201200|828|||0|0|0|201200||REAL
29K520295|2014||37300|121800|37300|89700|127000|02-FEB-2013|0|159100|24-FEB-1999|89600|90|0|1014||2||||||||0|0|0|159100||REAL
29K520305|2014||37300|136200|37300|127500|164800|02-FEB-2013|0|173500|24-FEB-1999|127500|0|0|1400|16-APR-2012|2|96||||831|||0|0|0|173500||REAL
29K520349|2014||47500|303700|47500|292400|339900|02-FEB-2013|0|351200|24-FEB-1999|278500|13890|0|3570|09-FEB-2011|2|D||||REV/SYS|||0|0|0|351200||REAL
29K520350|2014||4500|0|4500|0|4500|01-FEB-2013|0|||0|0|0|0|31-JAN-2013|1|D||||SYS|||0|0|0|4500||REAL
29K520415|2014||28700|174700|28700|204500|233200|02-FEB-2013|0|203400||204500|0|0|1428|31-JAN-2013|2|D||||SYS|||0|0|0|203400||REAL
29K520437|2014||22000|138700|22000|153200|175200|02-FEB-2013|0|160700||153200|0|0|1288||2|D|||||||0|0|0|160700||REAL
29K520448|2014||32100|127500|32100|76200|108300|02-FEB-2013|0|159600|24-FEB-1999|76200|20|0|1550||2||||||||0|0|0|159600||REAL
29K520460|2014||48100|122300|48100|167900|216000|02-FEB-2013|0|170400||167900|0|0|1372||2|D|||||||0|0|0|170400||REAL
30K530544|2014|0|23200|127100|23200|101800|125000|20-JUN-2014|0|150700|20-JUN-2014|101800|0|0|950|25-MAR-2014|3|96|23200|127100|150300|828|||0|0|0|150300||REAL
31L440711|2014||37400|122400|37400|118300|155700|02-FEB-2013|0|159800|24-FEB-1999|118300|0|0|1560||2||||||||0|0|0|159800||REAL
30K530562|2014||23200|135400|23200|126500|149700|02-FEB-2013|0|158600|24-FEB-1999|126500|0|0|1110||2|D|||||||0|0|0|158600||REAL
31L140659|2014||43200|153600|43200|155700|198900|02-FEB-2013|0|196800|24-FEB-1999|155700|0|0|1870||2|D|||||||0|0|0|196800||REAL
31L140668|2014||48500|156800|48500|177400|225900|02-FEB-2013|0|205300|24-FEB-1999|177300|110|0|2392|18-OCT-2012|2|13||||828|||0|0|0|205300||REAL
31L440720|2014|0|37900|122200|37900|116700|154600|27-NOV-2013|0|158900|27-NOV-2013|116700|0|0|1476|26-SEP-2013|3|34|37900|122200|160100|816|||0|0|0|160100||REAL
31L441132|2014||35900|197500|35900|185800|221700|02-FEB-2013|0|233400|24-FEB-1999|183700|2090|0|1958||2|D|||||||0|0|0|233400||REAL
31L441141|2014||37300|215100|37300|186700|224000|02-FEB-2013|0|252400|24-FEB-1999|186700|0|0|1922||2|D|||||||0|0|0|252400||REAL
31J640937|2014|0|26800|112400|26800|130400|157200|03-JUN-2014|0|135700|03-JUN-2014|130400|0|0|1161|09-MAY-2014|3|85|26800|112400|139200|828|||0|0|0|139200||REAL
31J640946|2014||28200|101200|28200|125000|153200|02-FEB-2013|0|129400|24-FEB-1999|125000|0|0|1161||2|D|||||||0|0|0|129400||REAL
31J640955|2014||31300|101400|31300|122800|154100|02-FEB-2013|0|132700|24-FEB-1999|122800|0|0|1161||2||||||||0|0|0|132700||REAL
31J130142|2014||35400|99800|35400|122900|158300|02-FEB-2013|0|135200|24-FEB-1999|122900|0|0|1430|24-OCT-2012|2|96||||828|||0|0|0|135200||REAL
31J130151|2014|0|35600|131300|35600|156800|192400|11-FEB-2014|0|166300|11-FEB-2014|156400|420|0|1642|27-SEP-2013|3|96|35600|131300|166900|816|||0|0|0|166900||REAL
31J130160|2014|0|35400|95400|35400|107000|142400|12-JUN-2014|0|130400|12-JUN-2014|107000|0|0|1716|23-APR-2014|3|96|35400|95400|130800|828|||0|0|0|130800||REAL
31J130171|2014|0|35900|105100|35900|127200|163100|20-JUN-2014|0|132200|20-JUN-2014|125100|2080|0|1425|23-APR-2014|3|96|35900|105100|141000|831|||0|0|0|141000||REAL
31J130182|2014|0|34100|84900|34100|96300|130400|11-FEB-2014|0|118700|11-FEB-2014|93300|3030|0|897|27-SEP-2013|3|96|34100|84900|119000|816|||0|0|0|119000||REAL
31J130252|2014||20200|0|20200|0|20200|12-FEB-2013|0|||0|0|0|0||1|D||||978|||0|0|0|20200||REAL
31J130270|2014||33600|0|33600|0|33600|01-FEB-2013|0|||0|0|0|0||1|D|||||||0|0|0|33600||REAL
31J130292|2014|0|48800|20500|48800|25400|74200|20-MAY-2014|0|85100|20-MAY-2014|25200|230|0|780|23-APR-2014|3|85|48800|20500|69300|828|||0|0|0|69300||REAL
31J420982|2014||56500|168800|56500|299800|356300|02-FEB-2013|0|225300|24-FEB-1999|299800|0|0|2445|09-FEB-2011|2|D||||REV/SYS|||0|0|0|225300||REAL
28J110137|2014||27700|90700|27700|93400|121100|02-FEB-2013|0|118400|24-FEB-1999|93400|0|0|1176||2|D|||||||0|0|0|118400||REAL
28J110148|2014||36000|80700|36000|94700|130700|02-FEB-2013|0|116700|24-FEB-1999|94700|0|0|1250||2|D|||||||0|0|0|116700||REAL
29H440964|2014||25200|108800|25200|143100|168300|02-FEB-2013|0|134000|24-FEB-1999|143100|0|0|1287||2|D|||||||0|0|0|134000||REAL
29H440973|2014||24600|106400|24600|153300|177900|02-FEB-2013|0|131000|24-FEB-1999|153300|0|0|1287||2||||||||0|0|0|131000||REAL
29H440982|2014||23200|104100|23200|149400|172600|02-FEB-2013|0|137600|24-FEB-1999|149400|0|0|1287|08-SEP-2013|3|OVR|23200|104100|127300|HT401|||0|0|0|127300||REAL
29H440991|2014|0|23600|106500|23600|156700|180300|12-JUN-2014|0|129300|12-JUN-2014|156700|0|0|1008|15-APR-2014|3|96|23600|106500|130100|828|||0|0|0|130100||REAL
29H441022|2014|0|23200|109700|23200|132700|155900|28-JAN-2014|0|135600|28-JAN-2014|132700|0|0|1050|29-OCT-2013|3|24|23200|109700|132900|828|||0|0|0|132900||REAL
29H441033|2014|0|23200|100800|23200|125700|148900|28-JAN-2014|0|122400|28-JAN-2014|125700|0|0|1050|29-OCT-2013|3|85|23200|100800|124000|828|||0|0|0|124000||REAL
30J140759|2014|0|45800|205000|45800|282200|328000|13-JUN-2014|0|250000|13-JUN-2014|282200|0|0|2877|17-OCT-2013|3|96|45800|205000|250800|983|||0|0|0|250800||REAL
30J140768|2014||45200|184900|45200|237800|283000|02-FEB-2013|0|230100|10-APR-1999|237800|0|0|2461|04-MAR-2011|2|D||||831|||0|0|0|230100||REAL
29J123196|2014||22900|58000|22900|85800|108700|02-FEB-2013|0|80900||85800|0|0|964||2||||||||0|0|0|80900||REAL
08H420288|2014||16300|63900|16300|67600|83900|02-FEB-2013|0|80200|20-FEB-1999|63500|4070|0|832|16-MAR-2012|2|96||||826|||0|0|0|80200||REAL
08H430562|2014||17700|72900|17700|95800|113500|02-FEB-2013|0|90600|20-FEB-1999|95600|190|0|1092||2||||||||0|0|0|90600||REAL
08H440440|2014||21300|70100|21300|115900|137200|02-FEB-2013|0|91400|20-FEB-1999|115300|630|0|1575||2||||||||0|0|0|91400||REAL
08H510840|2014||20400|73000|20400|86600|107000|02-FEB-2013|0|93400|20-FEB-1999|86300|300|0|1100||2||||||||0|0|0|93400||REAL
08H520355|2014||21200|76500|21200|67100|88300|02-FEB-2013|0|97700|20-FEB-1999|67000|130|0|1392|08-SEP-2013|3|OVR|21200|76500|97700|HT401|||0|0|0|97700||REAL
20K210609|2014||53000|91600|53000|131200|184200|02-FEB-2013|0|144600|24-FEB-1999|131200|0|0|1120||2||||||||0|0|0|144600||REAL
08H540953|2014||24400|58000|24400|60100|84500|02-FEB-2013|0|82400|20-FEB-1999|60100|40|0|968||2||||||||0|0|0|82400||REAL
08H620257|2014||30900|70200|30900|69500|100400|19-MAR-2013|0|101100|20-FEB-1999|69400|110|0|1870|19-NOV-2012|2|96||||826|||0|0|0|101100||REAL
08H630180|2014||24800|74200|24800|74100|98900|19-MAR-2013|0|99000|19-FEB-1999|74000|50|0|1716||2||||||||0|0|0|99000||REAL
08H640497|2014||23000|103300|23000|102500|125500|19-MAR-2013|0|126300|20-FEB-1999|100200|2250|0|2280||2||||||||0|0|0|126300||REAL
08J110348|2014||21300|74300|21300|80000|101300|02-FEB-2013|0|95600|20-FEB-1999|76700|3340|0|1092||2||||||||0|0|0|95600||REAL
08J110492|2014||17400|72900|17400|84500|101900|24-SEP-2013|0|89300|24-SEP-2013|82800|1740|0|1092|10-MAY-2013|3|OVR|17400|72900|90300||||0|0|0|90300||REAL
08J110690|2014||17400|75400|17400|86100|103500|02-FEB-2013|0|92800|20-FEB-1999|83600|2540|0|1092||2||||||||0|0|0|92800||REAL
08J110902|2014||17400|71400|17400|79000|96400|02-FEB-2013|0|88800|20-FEB-1999|76600|2420|0|1092||2||||||||0|0|0|88800||REAL
08J111086|2014||17900|64900|17900|61200|79100|02-FEB-2013|0|82800|20-FEB-1999|58900|2290|0|864||2||||||||0|0|0|82800||REAL
35J140516|2014||0|0|0|0|0|04-DEC-2012|0|||0|0|0|0||1|D||||||100|0|0|0|0||
35J140525|2014||0|0|0|0|0|04-DEC-2012|0|||0|0|0|0||1|D||||||100|0|0|0|0||
35J140635|2014||38800|201700|38800|189400|228200|02-FEB-2013|0|240500|24-FEB-1999|189400|0|0|2214||2||||||||0|0|0|240500||REAL
35J141304|2014||40700|240600|40700|250600|291300|02-FEB-2013|0|281300|24-FEB-1999|247500|3070|0|2560||2|D|||||||0|0|0|281300||REAL
35J141313|2014||41700|187600|41700|182400|224100|02-FEB-2013|0|229300|24-FEB-1999|182400|0|0|2184||2|D|||||||0|0|0|229300||REAL
34J410731|2014|0|55000|247200|55000|251200|306200|04-JUN-2014|0|321500|04-JUN-2014|251200|0|0|2432|17-SEP-2013|3|96|55000|247200|302200|816|||0|0|0|302200||REAL
34J410740|2014||92000|283800|92000|294100|386100|02-FEB-2013|0|375800|24-FEB-1999|294100|0|0|3237||2||||||||0|0|0|375800||REAL
34J410751|2014||84400|283100|84400|279000|363400|02-FEB-2013|0|367500|24-FEB-1999|278600|440|0|2639||2|D|||||||0|0|0|367500||REAL
34J410762|2014||63400|275700|63400|256500|319900|09-FEB-2013|0|341600|24-FEB-1999|254600|1850|0|2432|08-SEP-2013|3|OVR|63400|275700|339100|HT401|||0|0|0|339100||REAL
34J420402|2014||44900|157800|44900|120100|165000|02-FEB-2013|0|202700|24-FEB-1999|120100|0|0|1306|08-JUN-2012|2|96||||814|||0|0|0|202700||REAL
34J420411|2014||41300|223300|41300|176600|217900|02-FEB-2013|0|264600|24-FEB-1999|176600|0|0|2316|09-FEB-2011|2|D||||REV/SYS|||0|0|0|264600||REAL
34J420420|2014||36600|163600|36600|153900|190500|02-FEB-2013|0|200200|24-FEB-1999|153900|0|0|1632||2||||||||0|0|0|200200||REAL
34J420431|2014|0|46100|197200|46100|154900|201000|23-APR-2014|0|238900|23-APR-2014|154900|0|0|2092||3|85|46100|197200|243300|983|||0|0|0|243300||REAL
34J420442|2014||36000|143600|36000|109600|145600|02-FEB-2013|0|179600|24-FEB-1999|109600|0|0|1283||2|D|||||||0|0|0|179600||REAL
34J420464|2014||0|0|0|0|0|01-FEB-2013|0|||0|0|0|0||1|D||||||100|0|0|0|0||REAL
29U636871|2014||528000|25200|528000|25200|553200|01-FEB-2013|0|||0|25220|0|0|10-FEB-2011|1|D||||REV/SYS||100|553200|528000|25200|553200||REAL
29V110068|2014||113100|314900|113100|468900|582000|19-FEB-2013|0|513500||468900|0|0|3948|13-FEB-2013|3|OVR|113100|314900|428000|978|||0|0|0|428000||REAL
29V110079|2014||102100|536500|102100|536500|638600|02-FEB-2013|0|624700||536000|490|0|3203|12-MAY-2011|1|S99||||826|||0|0|0|638600||REAL
29V110080|2014|D|90800|434100|90800|556500|647300|02-FEB-2013|0|524900|24-FEB-1999|554900|1570|0|3958|27-AUG-2014|3|OVR|90800|434100|524900|HT401|||0|0|0|524900||REAL
29V110101|2014||97900|626100|97900|680700|778600|17-APR-2013|0|811300||680700|0|0|4210|17-APR-2013|3|D|97900|626100|724000|832|||0|0|0|724000||REAL
29V210179|2014||30300|59300|30300|90400|120700|02-FEB-2013|0|89600|24-FEB-1999|89800|560|0|1018|21-SEP-2011|2|90||||756|||0|0|0|89600||REAL
29V210180|2014||30300|59500|30300|78900|109200|02-FEB-2013|0|89800|24-FEB-1999|78700|220|0|912|21-SEP-2011|2|90||||756|||0|0|0|89800||REAL
29V610227|2014||24300|101200|24300|166500|190800|17-SEP-2013|0|125500|24-FEB-1999|166500|0|0|1488|10-SEP-2011|3|OVR|24300|101200|125500||||0|0|0|125500||REAL
29V610261|2014||28400|85200|28400|87800|116200|02-FEB-2013|0|113600|24-FEB-1999|87800|0|0|1176|09-FEB-2011|2|D||||BOE/REV|||0|0|0|113600||REAL
29V540861|2014||74600|201800|74600|215000|289600|19-FEB-2013|0|276600||215000|0|0|2039|13-FEB-2013|3|OVR|74600|201800|276400|978|||0|0|0|276400||REAL
29V540872|2014||69300|212900|69300|225600|294900|02-FEB-2013|0|282200||225600|0|0|2019||2||||||||0|0|0|282200||REAL
29V540883|2014||72700|220200|72700|237500|310200|02-FEB-2013|0|292900||237500|0|0|2142||2|D|||||||0|0|0|292900||REAL
30H240452|2014|0|29500|76600|29500|107200|136700|01-MAY-2014|0|109800|01-MAY-2014|107200|0|0|864|02-APR-2014|3|29|29500|76600|106100|828|||0|0|0|106100||REAL
30H240461|2014||34300|69700|34300|100000|134300|02-FEB-2013|0|104000|24-FEB-1999|99900|130|0|864|09-FEB-2011|2|D||||REV/SYS|||0|0|0|104000||REAL
30H240470|2014||29500|72000|29500|91400|120900|02-FEB-2013|0|101500|24-FEB-1999|91400|0|0|864||2||||||||0|0|0|101500||REAL
30H240489|2014||200|0|200|0|200|15-JAN-2013|0|||0|0|0|0||1|D||||||100|200|200|0|200||REAL
30H240508|2014||40600|89700|40600|115400|156000|02-FEB-2013|0|130300|24-FEB-1999|115300|110|0|1152|09-FEB-2011|2|D||||REV/SYS|||0|0|0|130300||REAL
30H240517|2014||29500|97800|29500|111600|141100|02-FEB-2013|0|127300|24-FEB-1999|111600|0|0|1008||2|D|||||||0|0|0|127300||REAL
30H240526|2014||29500|80300|29500|97800|127300|02-FEB-2013|0|109800|24-FEB-1999|97800|0|0|864||2|D|||||||0|0|0|109800||REAL
27P510112|2014||31200|79300|31200|91700|122900|02-FEB-2013|0|110500|23-FEB-1999|91300|440|0|864||2||||||||0|0|0|110500||REAL
27P510024|2014||30400|93000|30400|97200|127600|02-FEB-2013|0|123400|23-FEB-1999|97200|0|0|864|10-FEB-2011|2|D||||REV/SYS|||0|0|0|123400||REAL
27P510035|2014||31200|93300|31200|119600|150800|02-FEB-2013|0|124500|23-FEB-1999|119600|0|0|1101||2||||||||0|0|0|124500||REAL
27P510101|2014||31200|79300|31200|87100|118300|02-FEB-2013|0|110500|23-FEB-1999|87000|110|0|864||2||||||||0|0|0|110500||REAL
27P510123|2014||31100|88500|31100|90300|121400|02-FEB-2013|0|119600|23-FEB-1999|90300|0|0|864||2||||||||0|0|0|119600||REAL
29J640921|2014||20300|206600|20300|273000|293300|02-FEB-2013|0|226900|24-FEB-1999|262300|10730|0|2668|11-MAY-2012|2|85||||828|||0|0|0|226900||REAL
29J640965|2014||47800|86000|47800|100700|148500|09-FEB-2013|0|134500|10-APR-1999|100700|0|0|1344||3|OVR|47800|86000|133800|ASR13|||0|0|0|133800||REAL
29J222228|2014||44800|188700|44800|263500|308300|02-FEB-2013|0|233500|24-FEB-1999|263500|0|0|2770||2||||||||0|0|0|233500||REAL
29J230027|2014||1700|0|1700|0|1700|01-FEB-2013|0|||0|0|0|0||1|D|||||||0|0|0|1700||
29J230038|2014||495200|0|495200|0|495200|18-MAR-2013|0|||0|0|0|0|15-MAR-2013|1|D||||959|||0|0|0|495200||REAL
29J230203|2014||23200|61800|23200|80400|103600|13-FEB-2013|0|84200|24-FEB-1999|74500|5860|0|1056|13-FEB-2013|3|D|23200|61800|85000|831|||0|0|0|85000||REAL
29J230214|2014||24800|63100|24800|87400|112200|14-FEB-2013|0|72500|24-FEB-1999|81500|5930|0|1200|13-FEB-2013|3|D|24800|63100|87900|831|||0|0|0|87900||REAL
29J230225|2014|0|24800|62200|24800|82000|106800|11-JUN-2014|0|83700|11-JUN-2014|76100|5860|0|1084|17-JAN-2014|3|96|24800|62200|87000|828|||0|0|0|87000||REAL
29J230236|2014||28800|58400|28800|93200|122000|14-FEB-2013|0|66600|24-FEB-1999|87300|5860|0|1317|13-FEB-2013|3|D|28800|58400|87200|831|||0|0|0|87200||REAL
29J230269|2014||269500|30300|269500|30300|299800|18-MAR-2013|0|||0|30290|0|0|18-MAR-2013|1|D||||959|||0|0|0|299800||REAL
29J230292|2014||86300|0|86300|0|86300|05-MAR-2013|0|||0|0|0|0||1|D||||||100|86300|86300|0|86300||
29J630328|2014||27800|86200|27800|120400|148200|02-FEB-2013|0|114000|24-FEB-1999|120400|0|0|1080||2||||||||0|0|0|114000||REAL
29H630376|2014|0|21200|40700|21200|54600|75800|02-MAY-2014|0|63000|02-MAY-2014|54200|350|0|576|14-APR-2014|3|34|21200|40700|61900|828|||0|0|0|61900||REAL
29H630387|2014||23800|53600|23800|77000|100800|02-FEB-2013|0|77400|24-FEB-1999|75600|1420|0|800||2||||||||0|0|0|77400||REAL
29J110017|2014||36800|286000|36800|329500|366300|22-FEB-2013|0|324000|24-FEB-1999|323500|6020|0|2413|09-FEB-2011|3|OVR|36800|286000|322800|ASR13|||0|0|0|322800||REAL
30J640163|2014||30800|71000|30800|107800|138600|02-FEB-2013|0|101800|24-FEB-1999|107800|0|0|1025||2||||||||0|0|0|101800||REAL
30J640185|2014|0|30500|79200|30500|128700|159200|14-APR-2014|0|105200|14-APR-2014|128700|0|0|925|24-MAR-2014|3|85|30500|79200|109700|983|||0|0|0|109700||REAL
30J430571|2014||37400|125500|37400|137400|174800|02-FEB-2013|0|162900|24-FEB-1999|137400|0|0|1850||2||||||||0|0|0|162900||REAL
30J430580|2014||38800|88300|38800|91900|130700|02-FEB-2013|0|127100|24-FEB-1999|91900|0|0|1182||2||||||||0|0|0|127100||REAL
30J430591|2014||35600|109300|35600|126900|162500|02-FEB-2013|0|144900|24-FEB-1999|126900|0|0|1323||2||||||||0|0|0|144900||REAL
30J430609|2014||34500|109100|34500|122800|157300|02-FEB-2013|0|143600|24-FEB-1999|122800|0|0|1152||2||||||||0|0|0|143600||REAL
30J430618|2014||34700|106100|34700|125300|160000|02-FEB-2013|0|140800|24-FEB-1999|125300|0|0|1200||2|D|||||||0|0|0|140800||REAL
30J430627|2014||36600|97500|36600|122400|159000|02-FEB-2013|0|134100|24-FEB-1999|122400|40|0|1176||2||||||||0|0|0|134100||REAL
30J430636|2014||36800|104600|36800|122000|158800|02-FEB-2013|0|141400|24-FEB-1999|122000|20|0|1200||2||||||||0|0|0|141400||REAL
30J430645|2014||36800|95900|36800|107000|143800|02-FEB-2013|0|132700|24-FEB-1999|106800|150|0|1008||2||||||||0|0|0|132700||REAL
26V621004|2014||7100|0|7100|0|7100|31-JAN-2013|0|||0|0|0|0|31-JAN-2013|1|D||||SYS||100|7100|7100|0|7100||REAL
26V621598|2014||5000|0|5000|0|5000|31-JAN-2013|0|||0|0|0|0|31-JAN-2013|1|D||||SYS||100|5000|5000|0|5000||REAL
26V640144|2014||2100|0|2100|0|2100|12-FEB-2013|0|||0|0|0|0|31-JAN-2013|1|D||||978|||0|0|0|2100||REAL
26W610146|2014||700|7400|700|7400|8100|01-FEB-2013|0|||0|7390|0|0|25-FEB-2011|1|D||||801|||0|0|0|8100||REAL
27K610349|2014||26200|107400|26200|135600|161800|11-FEB-2013|0|102800||135600|0|0|1186|11-FEB-2013|3|D|26200|107400|133600|816|||0|0|0|133600||REAL
27L110080|2014||22200|0|22200|0|22200|20-NOV-2012|0|||0|0|0|0||1|D|||||||0|0|0|22200||
30M220429|2014|0|145400|375100|145400|512700|658100|14-FEB-2014|0|520500|14-FEB-2014|512700|0|0|3658|15-OCT-2013|3|96|145400|375100|520500|828|||0|0|0|520500||REAL
11F230575|2014||13200|36300|13200|59400|72600|08-FEB-2013|0|50800|21-FEB-1999|59400|0|0|1262|29-APR-2011|3|OVM|13200|36300|49500|ASR13|||0|0|0|49500||REAL
11F240512|2014||42700|26700|42700|26700|69400|05-MAR-2013|0|||0|26730|0|0|09-FEB-2011|1|D||||SYS|||0|0|0|69400||REAL
11F240659|2014||4300|5700|4300|12400|16700|06-FEB-2013|0|23000|05-MAY-1999|12400|0|0|701|18-APR-2011|3|OVR|4300|5700|10000|ASR13|||0|0|0|10000||REAL
27Q210323|2014||77500|347100|77500|396200|473700|02-FEB-2013|0|424600||396200|0|0|3352|21-OCT-2011|2|85||||834|||0|0|0|424600||REAL
32L620374|2014||25300|120100|25300|124100|149400|02-FEB-2013|0|145400|24-FEB-1999|124100|0|0|1160||2||||||||0|0|0|145400||REAL
32L620385|2014|0|25300|112500|25300|121900|147200|02-APR-2014|0|151800|02-APR-2014|121900|0|0|1160|07-MAR-2014|3|13|25300|112500|137800|816|||0|0|0|137800||REAL
32L620396|2014||25300|116600|25300|133600|158900|02-FEB-2013|0|141900|24-FEB-1999|133600|0|0|1160||2||||||||0|0|0|141900||REAL
32L620404|2014||25300|115000|25300|134800|160100|02-FEB-2013|0|140300|24-FEB-1999|134800|0|0|1160||2||||||||0|0|0|140300||REAL
32J320263|2014||29100|113500|29100|128400|157500|02-FEB-2013|0|142600|24-FEB-1999|128400|0|0|1332||2|D|||||||0|0|0|142600||REAL
11E431184|2014|0|11200|38400|11200|71200|82400|28-MAR-2014|0|51600|28-MAR-2014|71200|0|0|912|31-OCT-2013|3|96|11200|38400|49600|786|||0|0|0|49600||REAL
11E440371|2014||19200|85000|19200|168000|187200|22-SEP-2014|0|78200|22-SEP-2014|167600|400|0|432|09-FEB-2011|3|OVR|19200|85000|104200|ASR13|||0|0|0|104200||REAL
11E510515|2014||8900|27300|8900|41200|50100|24-APR-2013|0|36600|21-FEB-1999|41200|0|0|800|09-FEB-2011|3|OVM|8900|27300|36200|ASR13|||0|0|0|36200||REAL
11E520671|2014||11300|38900|11300|65900|77200|17-APR-2013|0|48700|21-FEB-1999|65900|0|0|912|01-MAR-2011|3|OVR|11300|38900|50200|ASR13|||0|0|0|50200||REAL
28W630081|2014||11000|0|11000|0|11000|28-MAY-2013|0||28-MAY-2013|0|0|0|0|08-SEP-2013|3|OVR|11000|0|11000|HT401|||0|0|0|11000||REAL
29R340030|2014||139600|0|139600|0|139600|11-JAN-2013|0|||0|0|0|0||1|D|||||||0|0|0|139600||REAL
29R620024|2014||164700|334800|164700|384200|548900|17-SEP-2013|0|499500||382200|2040|0|2446|10-SEP-2011|3|OVR|164700|334800|499500||||0|0|0|499500||REAL
29U130078|2014||60700|0|60700|0|60700|01-FEB-2013|0|||0|0|0|0||1|D|||||||0|0|0|60700||REAL
29U140033|2014||4400|0|4400|0|4400|01-FEB-2013|0|||0|0|0|0||1|D|||||||0|0|0|4400||
29V410423|2014||0|0|0|0|0|20-NOV-2012|0|||0|0|0|0||1|D||||||100|0|0|0|0||
29V540823|2014||68600|232000|68600|239600|308200|02-FEB-2013|0|300600||239600|0|0|2788|09-FEB-2011|2|D||||BOE/REV|||0|0|0|300600||REAL
29W130560|2014|0|19500|0|19500|0|19500|18-APR-2014|0||18-APR-2014|0|0|0|0||3||19500|0|19500||||0|0|0|19500||REAL
29W210288|2014||58500|307600|58500|389200|447700|09-FEB-2013|0|370300||388000|1240|0|3764||3|OVR|58500|307600|366100|ASR13|||0|0|0|366100||REAL
29W220100|2014||48100|177300|48100|213600|261700|02-FEB-2013|0|225400|24-FEB-1999|213600|0|0|2196||2||||||||0|0|0|225400||REAL
29W641280|2014||38200|133700|38200|217200|255400|02-FEB-2013|0|171900||217200|0|0|1998||2||||||||0|0|0|171900||REAL
29X340450|2014||2800|0|2800|0|2800|20-NOV-2012|0|||0|0|0|0||1|D|||||||0|0|0|2800||REAL
31M440941|2014||46800|269900|46800|333300|380100|02-FEB-2013|0|316700|24-FEB-1999|330000|3320|0|2526||2|D|||||||0|0|0|316700||REAL
31M440950|2014||45400|221200|45400|329000|374400|02-FEB-2013|0|266600|24-FEB-1999|329000|0|0|2416||2||||||||0|0|0|266600||REAL
31M440969|2014||47300|199400|47300|251600|298900|02-FEB-2013|0|246700|24-FEB-1999|242200|9390|0|2232||2|D|||||||0|0|0|246700||REAL
31M440978|2014||46900|199000|46900|287500|334400|02-FEB-2013|0|245900|24-FEB-1999|287500|0|0|2089||2|D|||||||0|0|0|245900||REAL
23M321221|2014||85300|243800|85300|229700|315000|09-FEB-2013|0|329800|24-FEB-1999|222000|7700|0|1610||3|OVR|85300|243800|329100|ASR13|||0|0|0|329100||REAL
23M330672|2014||131100|192000|131100|188700|319800|03-APR-2013|0|323100|24-FEB-1999|188600|60|0|2032||2||||||||0|0|0|323100||REAL
23M340031|2014||100900|183800|100900|194300|295200|03-APR-2013|0|284700|25-FEB-1999|193100|1230|0|1620|01-MAR-2011|2|D||||REV/SYS|||0|0|0|284700||REAL
23M340325|2014||105600|87100|105600|107900|213500|03-APR-2013|0|192700|26-JUL-1999|106800|1110|0|1064||2||||||||0|0|0|192700||REAL
31K140722|2014||31800|132600|31800|170800|202600|02-FEB-2013|0|164400|24-FEB-1999|170800|0|0|1036||2||||||||0|0|0|164400||REAL
31K140731|2014||31800|130600|31800|179700|211500|02-FEB-2013|0|162400|24-FEB-1999|179700|0|0|1248||2|D|||||||0|0|0|162400||REAL
31K140740|2014||31800|139200|31800|176800|208600|02-FEB-2013|0|171000|24-FEB-1999|176800|0|0|1336|23-OCT-2012|2|96||||828|||0|0|0|171000||REAL
31K140759|2014||31800|141900|31800|185400|217200|02-FEB-2013|0|173700|24-FEB-1999|185400|0|0|1248||2|D|||||||0|0|0|173700||REAL
33H120128|2014||63800|203200|63800|226500|290300|02-FEB-2013|0|267000|24-FEB-1999|226500|0|0|2393||2|D|||||||0|0|0|267000||REAL
31K510624|2014||34500|144600|34500|160200|194700|02-FEB-2013|0|179100|24-FEB-1999|160200|0|0|2579||2||||||||0|0|0|179100||REAL
31K510633|2014||41700|130800|41700|150900|192600|02-FEB-2013|0|172500|24-FEB-1999|150900|0|0|2386||2|D|||||||0|0|0|172500||REAL
31K510642|2014||46400|151100|46400|160900|207300|04-FEB-2013|0|197500|24-FEB-1999|158700|2230|0|2798|04-FEB-2013|2||||||||0|0|0|197500||REAL
31K510651|2014||49600|155000|49600|161500|211100|02-FEB-2013|0|204600|24-FEB-1999|161500|0|0|2563||2|D|||||||0|0|0|204600||REAL
31K140768|2014||33900|123000|33900|175200|209100|02-FEB-2013|0|156900|24-FEB-1999|175200|0|0|1516||2||||||||0|0|0|156900||REAL
31K140832|2014||0|0|0|0|0|10-JAN-2013|0|||0|0|0|0||1|D||||||100|0|0|0|0||
31K140795|2014||35400|147400|35400|172800|208200|02-FEB-2013|0|182800|24-FEB-1999|171200|1630|0|1356||2||||||||0|0|0|182800||REAL
31K140805|2014||39400|148300|39400|197600|237000|02-FEB-2013|0|187700|24-FEB-1999|197600|0|0|1248|09-FEB-2011|2|D||||REV/SYS|||0|0|0|187700||REAL
31K140814|2014||46200|168200|46200|228800|275000|19-MAR-2013|0|214400|24-FEB-1999|228800|0|0|2272||2|D|||||||0|0|0|214400||REAL
31K140878|2014||40900|124400|40900|184800|225700|02-FEB-2013|0|165300|24-FEB-1999|184800|0|0|1572||2||||||||0|0|0|165300||REAL
31K140887|2014||39800|172700|39800|209700|249500|02-FEB-2013|0|212500|24-FEB-1999|208200|1530|0|1726||2||||||||0|0|0|212500||REAL
31K140896|2014||0|0|0|0|0|01-FEB-2013|0|||0|0|0|0||1|D||||||100|0|0|0|0||REAL
31K140906|2014||38700|166300|38700|247600|286300|19-MAR-2013|0|205000|24-FEB-1999|247600|0|0|2436||2|D|||||||0|0|0|205000||REAL
31K140915|2014||36200|172800|36200|265600|301800|19-MAR-2013|0|209000|24-FEB-1999|265600|0|0|2944||2|D|||||||0|0|0|209000||REAL
31K140933|2014||34500|168300|34500|211500|246000|19-MAR-2013|0|202800|24-FEB-1999|211500|0|0|1992||2|D|||||||0|0|0|202800||REAL
31K140942|2014||0|0|0|0|0|20-NOV-2012|0|||0|0|0|0||1|D||||||100|0|0|0|0||
31K210074|2014||28000|154500|28000|169300|197300|02-FEB-2013|0|182500|24-FEB-1999|169300|0|0|2264|09-FEB-2011|2|D||||814|||0|0|0|182500||REAL
31K210085|2014||27700|96400|27700|140200|167900|02-FEB-2013|0|124100|24-FEB-1999|140200|0|0|1444||2||||||||0|0|0|124100||REAL
31J540772|2014||33800|105200|33800|131100|164900|02-FEB-2013|0|139000|24-FEB-1999|131100|0|0|1699||2||||||||0|0|0|139000||REAL
31J540781|2014||33200|112300|33200|133300|166500|02-FEB-2013|0|145500|24-FEB-1999|133300|0|0|1699||2||||||||0|0|0|145500||REAL
31J540790|2014||33900|97000|33900|103300|137200|02-FEB-2013|0|130900|24-FEB-1999|103200|120|0|988||2||||||||0|0|0|130900||REAL
31J540800|2014||31100|108100|31100|140600|171700|02-FEB-2013|0|139200|24-FEB-1999|140600|0|0|1753||2||||||||0|0|0|139200||REAL
15K440585|2014||10900|59700|10900|69700|80600|02-FEB-2013|0|70600|20-FEB-1999|68200|1540|0|835|17-OCT-2011|2|S||||823|||0|0|0|70600||REAL
15K440783|2014||10600|75500|10600|88300|98900|02-FEB-2013|0|86100|21-FEB-1999|83800|4510|0|1044||2||||||||0|0|0|86100||REAL
15K440961|2014||14700|44400|14700|54100|68800|09-FEB-2013|0|60000|20-FEB-1999|52200|1860|0|1064||3|OVR|14700|44400|59100|ASR13|||0|0|0|59100||REAL
15K441146|2014||11100|63600|11100|84400|95500|02-FEB-2013|0|74700|21-FEB-1999|82400|1990|0|835||2||||||||0|0|0|74700||REAL
15K441401|2014||16800|44400|16800|42700|59500|08-FEB-2013|0|62800|21-FEB-1999|42200|530|0|780||3|OVM|16800|44400|61200|ASR13|||0|0|0|61200||REAL
15K441575|2014||13000|41400|13000|38100|51100|08-FEB-2013|0|55300|21-FEB-1999|37600|510|0|806||3|OVM|13000|41400|54400|ASR13|||0|0|0|54400||REAL
28J230356|2014||26800|95800|26800|126800|153600|02-FEB-2013|0|122600|24-FEB-1999|126700|140|0|1057||2||||||||0|0|0|122600||REAL
28J230367|2014||23200|94100|23200|108000|131200|02-FEB-2013|0|117300|24-FEB-1999|108000|0|0|1350|09-FEB-2011|2|D||||REV/SYS|||0|0|0|117300||REAL
29H430606|2014||31500|73300|31500|92400|123900|02-FEB-2013|0|104800|24-FEB-1999|92400|0|0|1628||2|D|||||||0|0|0|104800||REAL
29H430615|2014||33900|59500|33900|68000|101900|02-FEB-2013|0|93400|24-FEB-1999|68000|0|0|1509||2|D|||||||0|0|0|93400||REAL
29H430624|2014|0|28700|114200|28700|128300|157000|01-MAY-2014|0|145300|01-MAY-2014|128300|0|0|2016|11-APR-2014|3|13|28700|114200|142900|828|||0|0|0|142900||REAL
29H430633|2014||31900|43100|31900|47900|79800|19-FEB-2013|0|92500|10-JUN-1999|47900|0|0|1392|13-FEB-2013|3|OVR|31900|43100|75000|978|||0|0|0|75000||REAL
29H430642|2014||27300|116800|27300|127400|154700|02-FEB-2013|0|144100|24-FEB-1999|127300|70|0|2016||2|D|||||||0|0|0|144100||REAL
11F410425|2014|0|3300|25700|3300|47300|50600|21-MAY-2014|0|32200|21-MAY-2014|45600|1720|0|720|21-MAY-2014|3||3300|25700|29000|814|||0|0|0|29000||REAL
11F420172|2014||4000|20000|4000|32300|36300|19-APR-2013|0|27300|20-FEB-1999|32300|0|0|768|19-APR-2013|3|OVM|4000|20000|24000|978|||0|0|0|24000||REAL
20J210152|2014||35500|99500|35500|134500|170000|10-APR-2013|0|147000|24-FEB-1999|134500|0|0|1220|09-APR-2013|3|D|35500|99500|135000|978|||0|0|0|135000||REAL
20J210644|2014|0|31200|108800|31200|157300|188500|29-JAN-2014|0|157500|29-JAN-2014|156200|1050|0|1140|07-OCT-2013|3|57|31200|108800|140000|811|||0|0|0|140000||REAL
20J211322|2014|0|35800|125700|35800|146500|182300|17-APR-2014|0|182800|17-APR-2014|145700|760|0|1100|20-FEB-2014|3|85|35800|125700|161500|811|||0|0|0|161500||REAL
17J330478|2014||17000|67100|17000|54300|71300|24-APR-2013|0|82500|22-FEB-1999|52500|1770|0|1170||3|OVM|17000|67100|84100|ASR13|||0|0|0|84100||REAL
17J331073|2014||15400|49300|15400|56900|72300|24-APR-2013|0|51900|22-FEB-1999|54400|2450|0|1064||3|OVM|15400|49300|64700|ASR13|||0|0|0|64700||REAL
17J331381|2014||12300|35800|12300|33100|45400|08-FEB-2013|0|55300|21-FEB-1999|32100|970|0|1064||3|OVM|12300|35800|48100|ASR13|||0|0|0|48100||REAL
17J331985|2014||28900|148600|28900|182200|211100|24-APR-2013|0|177700|22-FEB-1999|178700|3510|0|1758|09-FEB-2011|3|OVM|28900|148600|177500|ASR13|||0|0|0|177500||REAL
17J340367|2014||31900|80340|31900|108200|140100|12-MAR-2013|0|176100|21-FEB-1999|107200|970|0|2268|12-FEB-2013|3|OVR|31900|80340|112240|30|||0|0|0|112240||REAL
17J340510|2014||38700|110340|38700|153400|192100|07-APR-2013|0|280300|21-FEB-1999|150800|2580|0|3828|12-FEB-2013|3|OVR|38700|110340|149040|30|||0|0|0|149040||REAL
17J340774|2014||10700|52000|10700|53600|64300|08-FEB-2013|0|52100|22-FEB-1999|52100|1500|0|960||3|OVM|10700|52000|62700|ASR13|||0|0|0|62700||REAL
13L341946|2014||11100|51000|11100|57100|68200|08-FEB-2013|0|60000|21-FEB-1999|53900|3170|0|720||3|OVM|11100|51000|62100|ASR13|||0|0|0|62100||REAL
13L410091|2014||12000|82500|12000|85400|97400|02-FEB-2013|0|94500|21-FEB-1999|81200|4180|0|925||2||||||||0|0|0|94500||REAL
13L410585|2014||16100|67200|16100|78000|94100|02-FEB-2013|0|83300|21-FEB-1999|77900|50|0|888|06-DEC-2012|2|36||||801|||0|0|0|83300||REAL
13L410772|2014||12700|66500|12700|64900|77600|02-FEB-2013|0|79200|20-FEB-1999|62300|2550|0|864||2|D|||||||0|0|0|79200||REAL
13L411146|2014||11400|69400|11400|79000|90400|02-FEB-2013|0|80800|21-FEB-1999|78100|860|0|888||2||||||||0|0|0|80800||REAL
13L411531|2014||11300|66400|11300|71000|82300|02-FEB-2013|0|77700|21-FEB-1999|70100|860|0|888||2||||||||0|0|0|77700||REAL
13L420342|2014||15700|80100|15700|91200|106900|21-FEB-2013|0|126600|21-FEB-1999|91100|110|0|1368|20-FEB-2013|3|D|15700|80100|95800|826|||0|0|0|95800||REAL
13L420551|2014||15300|49400|15300|54900|70200|02-FEB-2013|0|64700|20-FEB-1999|53800|1090|0|748||2||||||||0|0|0|64700||REAL
13L420971|2014||17200|74900|17200|110800|128000|21-FEB-2013|0|145100|21-FEB-1999|110700|80|0|1100|20-FEB-2013|3|D|17200|74900|92100|826|||0|0|0|92100||REAL
13L430220|2014||14400|64200|14400|68800|83200|02-FEB-2013|0|78600|20-FEB-1999|68600|210|0|888||2||||||||0|0|0|78600||REAL
13L430413|2014||13000|92500|13000|109600|122600|02-FEB-2013|0|105500|21-FEB-1999|109600|0|0|925|09-FEB-2011|2|D||||REV/SYS|||0|0|0|105500||REAL
13L440043|2014||11600|56500|11600|67500|79100|11-MAR-2013|0|68100|21-FEB-1999|66500|970|0|925||2||||||||0|0|0|68100||REAL
13L440373|2014|0|10400|51300|10400|56900|67300|17-APR-2014|0|61200|17-APR-2014|56900|0|0|864|08-SEP-2013|3|OVR|10400|51300|61700|HT401|||0|0|0|61700||REAL
13L510333|2014||10500|20500|10500|12200|22700|09-FEB-2013|0|37500|21-FEB-1999|12100|60|0|744|06-DEC-2012|3|OVR|10500|20500|31000|ASR13|||0|0|0|31000||REAL
14P240217|2014|0|14500|66200|14500|111500|126000|26-DEC-2013|0|82000|26-DEC-2013|108600|2920|0|1327|26-NOV-2013|3|33|14500|66200|80700|803|||0|0|0|80700||REAL
14P240354|2014||16900|76400|16900|128800|145700|06-FEB-2013|0|92500|21-FEB-1999|125900|2920|0|1606|09-FEB-2011|3|OVR|16900|76400|93300|ASR13|||0|0|0|93300||REAL
35J141771|2014||43900|245200|43900|224100|268000|02-FEB-2013|0|289100|24-FEB-1999|220800|3310|0|2802||2|D|||||||0|0|0|289100||REAL
35J141780|2014||37000|166100|37000|153600|190600|02-FEB-2013|0|203100|24-FEB-1999|153600|0|0|1593||2|D|||||||0|0|0|203100||REAL
30H210633|2014||29700|109000|29700|119000|148700|02-FEB-2013|0|138700|24-FEB-1999|119000|0|0|1080||2||||||||0|0|0|138700||REAL
30H210642|2014||29700|100400|29700|121400|151100|02-FEB-2013|0|130100|24-FEB-1999|120800|560|0|1056||2|D|||||||0|0|0|130100||REAL
29J440556|2014||31400|112300|31400|127900|159300|02-FEB-2013|0|143700|24-FEB-1999|127900|0|0|1475|18-MAY-2012|2|96||||828|||0|0|0|143700||REAL
29J440567|2014||35900|124500|35900|174700|210600|02-FEB-2013|0|160400|24-FEB-1999|174500|170|0|2010||2|D0|||||||0|0|0|160400||REAL
29J440578|2014||28000|73900|28000|124400|152400|02-FEB-2013|0|101900|24-FEB-1999|124400|0|0|1260||2|D|||||||0|0|0|101900||REAL
29J211514|2014||12400|38400|12400|48700|61100|15-FEB-2013|0|57400|24-FEB-1999|48600|50|0|682|14-FEB-2013|3|D|12400|38400|50800|831|||0|0|0|50800||REAL
29J211525|2014||12400|37900|12400|48200|60600|15-FEB-2013|0|50300|24-FEB-1999|48200|0|0|682|14-FEB-2013|3|D|12400|37900|50300|831|||0|0|0|50300||REAL
33J520354|2014||35300|119400|35300|100700|136000|02-FEB-2013|0|154700|24-FEB-1999|100700|0|0|1189||2||||||||0|0|0|154700||REAL
33J520376|2014||34200|123800|34200|104600|138800|02-FEB-2013|0|158000|24-FEB-1999|104600|0|0|1189||2||||||||0|0|0|158000||REAL
33J520387|2014||34200|133700|34200|110900|145100|02-FEB-2013|0|167900|24-FEB-1999|110900|0|0|1189||2||||||||0|0|0|167900||REAL
33J520398|2014||0|0|0|0|0|10-JAN-2013|0|||0|0|0|0||1|D||||||100|0|0|0|0||
33J520402|2014||34300|83700|34300|77100|111400|30-SEP-2014|0|122400|30-SEP-2014|77100|0|0|1056|08-SEP-2013|3|OVR|34300|83700|118000|HT401|||0|0|0|118000||REAL
33J520411|2014||33400|85500|33400|69600|103000|30-SEP-2014|0|117900|30-SEP-2014|69600|0|0|832|08-SEP-2013|3|OVR|33400|85500|118900|HT401|||0|0|0|118900||REAL
33J520431|2014||28600|97400|28600|71300|99900|02-FEB-2013|0|126000|24-FEB-1999|71300|0|0|1056||2||||||||0|0|0|126000||REAL
33J520442|2014||32800|100300|32800|95700|128500|02-FEB-2013|0|133100|24-FEB-1999|94800|940|0|1160|05-JUN-2012|2|96||||801|||0|0|0|133100||REAL
33J520453|2014||30700|90700|30700|80000|110700|28-AUG-2013|0|129200|28-AUG-2013|80000|0|0|1056|08-SEP-2013|3|OVR|30700|90700|121400|HT401|||0|0|0|121400||REAL
33J520464|2014||29900|88200|29900|82400|112300|02-FEB-2013|0|118100|24-FEB-1999|82400|0|0|1189||2||||||||0|0|0|118100||REAL
33H410317|2014|0|73000|300700|73000|393000|466000|11-APR-2014|0|372800|11-APR-2014|393000|0|0|3722|11-MAR-2014|3|57|73000|300700|373700|816|||0|0|0|373700||REAL
33H410270|2014||101200|403100|101200|460400|561600|09-FEB-2013|0|585600|24-FEB-1999|452000|8410|0|3945|05-JUN-2012|3|OVR|101200|403100|504300|ASR13|||0|0|0|504300||REAL
33H410292|2014||34500|0|34500|0|34500|01-FEB-2013|0|||0|0|0|0||1|D|||||||0|0|0|34500||REAL
33H410308|2014||90100|328000|90100|419600|509700|02-FEB-2013|0|418100|24-FEB-1999|418000|1580|0|3391|09-FEB-2011|2|D||||REV/SYS|||0|0|0|418100||REAL
33H410326|2014||65900|226500|65900|304500|370400|02-FEB-2013|0|292400|24-FEB-1999|304500|40|0|2460||2|D|||||||0|0|0|292400||REAL
33H410335|2014||70800|257700|70800|355600|426400|02-FEB-2013|0|328500|24-FEB-1999|355600|0|0|3208||2|D|||||||0|0|0|328500||REAL
33H410344|2014|0|67300|225700|67300|326700|394000|21-NOV-2013|0|292700|21-NOV-2013|326700|0|0|2656|20-SEP-2013|3|85|67300|225700|293000|828|||0|0|0|293000||REAL
33H410353|2014||66600|311300|66600|353400|420000|02-FEB-2013|0|377900|24-FEB-1999|353400|0|0|3555|04-MAR-2011|2|D||||831|||0|0|0|377900||REAL
33H410371|2014||68400|328000|68400|341100|409500|02-FEB-2013|0|396400|24-FEB-1999|341100|0|0|3356|09-FEB-2011|2|D||||REV/SYS|||0|0|0|396400||REAL
32H440063|2014||39000|113900|39000|85000|124000|02-FEB-2013|0|152900|24-FEB-1999|80300|4670|0|1093||2||||||||0|0|0|152900||REAL
32H440072|2014||23900|116400|23900|137100|161000|18-APR-2013|0|151900|24-FEB-1999|137100|0|0|1753|13-MAY-2013|3|OVR|23900|116400|140300|HT401|||0|0|0|140300||REAL
32H440081|2014|0|24200|77300|24200|102300|126500|22-APR-2014|0|101100|22-APR-2014|102100|230|0|1488|10-MAR-2014|3|96|24200|77300|101500|828|||0|0|0|101500||REAL
32H440090|2014||27300|68000|27300|109900|137200|02-FEB-2013|0|95300|24-FEB-1999|109900|0|0|1050||2||||||||0|0|0|95300||REAL
32H440100|2014||27300|62100|27300|113800|141100|02-FEB-2013|0|89400|24-FEB-1999|113800|0|0|952||2||||||||0|0|0|89400||REAL
32H440119|2014|0|22800|71900|22800|90900|113700|03-APR-2014|0|94600|03-APR-2014|90900|0|0|952|10-MAR-2014|3|85|22800|71900|94700|828|||0|0|0|94700||REAL
32H440128|2014|0|22800|62100|22800|55300|78100|03-APR-2014|0|86300|03-APR-2014|55300|0|0|924|10-MAR-2014|3|85|22800|62100|84900|828|||0|0|0|84900||REAL
32H440137|2014|0|26800|105000|26800|118700|145500|22-APR-2014|0|131200|22-APR-2014|118700|0|0|1696|10-MAR-2014|3|96|26800|105000|131800|828|||0|0|0|131800||REAL
30J431002|2014||21000|163400|21000|242700|263700|02-FEB-2013|0|184400|24-FEB-1999|242700|0|0|2688||2||||||||0|0|0|184400||REAL
30J431011|2014||25300|145400|25300|195000|220300|02-FEB-2013|0|170700|24-FEB-1999|195000|0|0|1900||2||||||||0|0|0|170700||REAL
30J431031|2014||22200|178400|22200|216300|238500|02-FEB-2013|0|200600|24-FEB-1999|216300|0|0|2639||2||||||||0|0|0|200600||REAL
30J431042|2014||17800|165000|17800|211400|229200|17-SEP-2013|0|182800|24-FEB-1999|211400|0|0|1858|10-SEP-2011|3|OVR|17800|165000|182800||||0|0|0|182800||REAL
30J431053|2014||22500|164800|22500|215300|237800|02-FEB-2013|0|187300|24-FEB-1999|213700|1610|0|1614||2||||||||0|0|0|187300||REAL
30J431064|2014||23700|158900|23700|205600|229300|02-FEB-2013|0|182600|24-FEB-1999|205600|0|0|1762||2||||||||0|0|0|182600||REAL
30J431075|2014||51900|149600|51900|252700|304600|02-FEB-2013|0|201500|24-FEB-1999|252700|0|0|2520|09-FEB-2011|2|D||||REV/SYS|||0|0|0|201500||REAL
30J431086|2014||26500|169300|26500|245100|271600|02-FEB-2013|0|195800|24-FEB-1999|243300|1760|0|2876||2|D|||||||0|0|0|195800||
31K120261|2014||25400|89500|25400|93700|119100|02-FEB-2013|0|114900|24-FEB-1999|93700|0|0|1120||2||||||||0|0|0|114900||REAL
31J510485|2014||25900|248200|25900|379700|405600|02-FEB-2013|0|274100|24-FEB-1999|379700|0|0|3144|10-FEB-2011|2|D||||REV/SYS|||0|0|0|274100||REAL
31K430544|2014||17200|45600|17200|70700|87900|06-FEB-2013|0|61800|24-FEB-1999|70700|0|0|984||3|OVR|17200|45600|62800|ASR13|||0|0|0|62800||REAL
31K430553|2014|0|16900|45300|16900|69700|86600|21-NOV-2013|0|60400|21-NOV-2013|69700|0|0|960|18-SEP-2013|3|73|16900|45300|62200|983|||0|0|0|62200||REAL
28H440075|2014||16200|90200|16200|107300|123500|02-FEB-2013|0|106400|24-FEB-1999|107200|70|0|1026||2||||||||0|0|0|106400||REAL
28H440103|2014||16700|86600|16700|141500|158200|09-FEB-2013|0|112900|24-FEB-1999|141500|0|0|720||3|OVR|16700|86600|103300|ASR13|||0|0|0|103300||REAL
28H440112|2014||16300|98200|16300|122900|139200|09-FEB-2013|0|117300|24-FEB-1999|122600|270|0|1312||3|OVR|16300|98200|114500|ASR13|||0|0|0|114500||REAL
28H440130|2014||19700|120300|19700|164100|183800|02-FEB-2013|0|140000|24-FEB-1999|164100|0|0|1828|09-FEB-2011|2|D||||REV/SYS|||0|0|0|140000||REAL
28H440152|2014||16400|83300|16400|106300|122700|02-FEB-2013|0|99700|24-FEB-1999|101400|4940|0|816||2||||||||0|0|0|99700||REAL
28V610721|2014|0|54900|211700|54900|277000|331900|23-APR-2014|0|258500|23-APR-2014|277000|0|0|2088|23-APR-2014|3|D|54900|211700|266600|975|||0|0|0|266600||REAL
28V610732|2014||54900|268400|54900|293000|347900|09-FEB-2013|0|324600||293000|0|0|2736|10-FEB-2011|3|OVR|54900|268400|323300|ASR13|||0|0|0|323300||REAL
28V610743|2014||54900|271700|54900|304100|359000|09-FEB-2013|0|359800||304100|0|0|3088||3|OVR|54900|271700|326600|ASR13|||0|0|0|326600||REAL
28V620027|2014||30300|167900|30300|269400|299700|09-FEB-2013|0|313600||269400|0|0|2224||3|OVR|30300|167900|198200|ASR13|||0|0|0|198200||REAL
28V620038|2014||29900|0|29900|0|29900|05-JUN-2013|0||05-JUN-2013|0|0|0|0|21-MAY-2013|3|S99|29900|0|29900|975|||0|0|0|29900||REAL
28V620094|2014||38500|85200|38500|84000|122500|09-FEB-2013|0|216100|24-FEB-1999|79600|4400|0|1314||3|OVR|38500|85200|123700|ASR13|||0|0|0|123700||REAL
28V630015|2014|D|12900|0|14500|0|14500|20-NOV-2012|0|||0|0|0|0|27-AUG-2014|3|OVR|12900|0|12900|HT401|||0|0|0|12900||REAL
29K240915|2014||38600|123500|38600|190400|229000|02-FEB-2013|0|162100|24-FEB-1999|190400|0|0|1380||2|D|||||||0|0|0|162100||REAL
29K240924|2014||38600|149400|38600|216200|254800|02-FEB-2013|0|188000|24-FEB-1999|216200|0|0|1542|11-APR-2012|2|34||||831|||0|0|0|188000||REAL
29K240933|2014||38600|156200|38600|250500|289100|02-FEB-2013|0|194800|24-FEB-1999|250500|0|0|2464||2||||||||0|0|0|194800||REAL
29K240942|2014||38600|145300|38600|244300|282900|02-FEB-2013|0|183900|24-FEB-1999|244300|0|0|1792||2|D|||||||0|0|0|183900||REAL
29K240960|2014||38600|126100|38600|199400|238000|02-FEB-2013|0|164700|24-FEB-1999|199400|0|0|1544||2|D|||||||0|0|0|164700||REAL
29K240971|2014||38600|142900|38600|212100|250700|02-FEB-2013|0|181500|24-FEB-1999|212100|0|0|1848||2|D|||||||0|0|0|181500||REAL
29K240982|2014||38600|151600|38600|213400|252000|02-FEB-2013|0|190200|24-FEB-1999|213400|0|0|1808|10-FEB-2011|2|D||||REV/SYS|||0|0|0|190200||REAL
29K241004|2014||38600|138000|38600|202800|241400|02-FEB-2013|0|176600|24-FEB-1999|202800|0|0|1808||2|D|||||||0|0|0|176600||REAL
29K241015|2014||38600|136700|38600|206000|244600|02-FEB-2013|0|175300|24-FEB-1999|206000|0|0|1848||2|D|||||||0|0|0|175300||REAL
29K241026|2014||0|0|0|0|0|01-FEB-2013|0|||0|0|0|0||1|D||||||100|0|0|0|0||
29K241048|2014||0|0|0|0|0|01-FEB-2013|0|||0|0|0|0||1|D||||||100|0|0|0|0||
29K540392|2014||37500|109300|37500|119500|157000|02-FEB-2013|0|146800|24-FEB-1999|119500|0|0|1711|17-APR-2012|2|57||||831|||0|0|0|146800||REAL
29K540402|2014||37300|122700|37300|113500|150800|02-FEB-2013|0|160000|24-FEB-1999|113500|0|0|2100|17-APR-2012|2|96||||831|||0|0|0|160000||REAL
29K540424|2014||37300|117300|37300|121600|158900|02-FEB-2013|0|154600|24-FEB-1999|121600|0|0|1711||2||||||||0|0|0|154600||REAL
29K540435|2014||42700|127400|42700|122800|165500|02-FEB-2013|0|170100|24-FEB-1999|121100|1660|0|2100||2||||||||0|0|0|170100||REAL
29K540457|2014||37300|119400|37300|105400|142700|02-FEB-2013|0|156700|24-FEB-1999|105400|0|0|1525||2||||||||0|0|0|156700||REAL
27K210400|2014||37700|76900|37700|102800|140500|02-FEB-2013|0|114600|23-FEB-1999|99700|3100|0|960||2||||||||0|0|0|114600||REAL
27K210411|2014|0|37700|75400|37700|102600|140300|11-JUN-2014|0|112600|11-JUN-2014|101600|970|0|960|16-DEC-2013|3|96|37700|75400|113100|816|||0|0|0|113100||REAL
27K210433|2014||40900|59000|40900|81800|122700|02-FEB-2013|0|99900|24-FEB-1999|81800|0|0|768||2||||||||0|0|0|99900||REAL
29J340711|2014||12800|90800|12800|104600|117400|02-FEB-2013|0|103600|24-FEB-1999|103000|1610|0|1344||2||||||||0|0|0|103600||REAL
29J340720|2014||14600|94200|14600|143200|157800|02-FEB-2013|0|108800|24-FEB-1999|143200|0|0|918||2||||||||0|0|0|108800||REAL
29J340742|2014||18200|106100|18200|125400|143600|02-FEB-2013|0|124300|24-FEB-1999|120900|4470|0|1120||2||||||||0|0|0|124300||REAL
29J340764|2014||15100|127500|15100|207900|223000|02-FEB-2013|0|142600|24-FEB-1999|207800|140|0|2980|31-JAN-2013|2|D||||SYS|||0|0|0|142600||REAL
30H210505|2014||30100|92200|30100|118500|148600|02-FEB-2013|0|122300|24-FEB-1999|118500|0|0|1056||2||||||||0|0|0|122300||REAL
30H210514|2014||30100|108900|30100|124900|155000|02-FEB-2013|0|139000|24-FEB-1999|124900|0|0|1080||2||||||||0|0|0|139000||REAL
30J110194|2014||29900|257300|29900|323200|353100|02-FEB-2013|0|287200|24-FEB-1999|315100|8080|0|2759|21-SEP-2012|2|90||||828|||0|0|0|287200||REAL
30J110215|2014|1|27400|209400|27400|280100|307500|22-NOV-2013|0|238100|22-NOV-2013|280100|0|0|2664|16-OCT-2013|3|11|27400|209400|236800|983|||0|0|0|236800||REAL
35J420289|2014||23900|150600|23900|111200|135100|02-FEB-2013|0|174500|24-FEB-1999|109600|1560|0|1370||2|D|||||||0|0|0|174500||REAL
31M630470|2014||46800|247000|46800|338000|384800|02-FEB-2013|0|293800|24-FEB-1999|338000|0|0|3174|09-FEB-2011|2|D||||REV/SYS|||0|0|0|293800||REAL
31M630481|2014|0|50000|248000|50000|346800|396800|26-JUN-2014|0|327800|26-JUN-2014|340300|6460|0|3180|02-OCT-2013|3|96|50000|248000|298000|816|||0|0|0|298000||REAL
31M630492|2014|0|46800|231700|46800|306700|353500|26-JUN-2014|0|277600|26-JUN-2014|306700|0|0|2624|02-OCT-2013|3|96|46800|231700|278500|816|||0|0|0|278500||REAL
06K530985|2014||18400|60900|18400|69900|88300|02-FEB-2013|0|79300|18-FEB-1999|69900|0|0|1125||2||||||||0|0|0|79300||REAL
15K510424|2014|0|13700|58200|13700|69700|83400|19-MAR-2014|0|71900|19-MAR-2014|68900|820|0|1312|15-NOV-2013|3|85|13700|58200|71900|814|||0|0|0|71900||REAL
15K510512|2014||13700|60000|13700|85900|99600|02-FEB-2013|0|73700|21-FEB-1999|85400|510|0|1176||2||||||||0|0|0|73700||REAL
15K520380|2014||7500|57100|7500|56200|63700|02-FEB-2013|0|64600|20-FEB-1999|53800|2380|0|910|18-OCT-2011|2|S33||||823|||0|0|0|64600||REAL
30Y610071|2014||15900|57400|15900|30400|46300|09-FEB-2013|0|60500|24-FEB-1999|30300|140|0|672|05-OCT-2011|3|OVR|15900|57400|73300|ASR13|||0|0|0|73300||REAL
31H431347|2014||16300|67600|16300|87400|103700|02-FEB-2013|0|83900|24-FEB-1999|87400|0|0|1176||2||||||||0|0|0|83900||REAL
05J440169|2014||23000|64700|23000|82300|105300|09-FEB-2013|0|97000|18-FEB-1999|82300|0|0|1370||3|OVR|23000|64700|87700|ASR13|||0|0|0|87700||REAL
31H431356|2014||16300|80300|16300|97500|113800|02-FEB-2013|0|96600|24-FEB-1999|97500|0|0|1518||2||||||||0|0|0|96600||REAL
31H431365|2014||16300|78900|16300|91700|108000|02-FEB-2013|0|95200|24-FEB-1999|91700|0|0|1176||2||||||||0|0|0|95200||REAL
05J420282|2014||21300|71300|21300|79800|101100|02-FEB-2013|0|92600|18-FEB-1999|79800|0|0|1716|07-APR-2011|2|86||||832|||0|0|0|92600||REAL
05J520580|2014||19500|66100|19500|71400|90900|17-SEP-2013|0|85600|18-FEB-1999|71300|100|0|1053|10-SEP-2011|3|OVR|19500|66100|85600||||0|0|0|85600||REAL
05J530644|2014||21300|87600|21300|129200|150500|02-FEB-2013|0|108900|18-FEB-1999|124800|4430|0|1645||2||||||||0|0|0|108900||REAL
35J540563|2014||25300|127400|25300|122700|148000|09-FEB-2013|0|154000|24-FEB-1999|122700|0|0|1059|09-FEB-2011|3|OVR|25300|127400|152700|ASR13|||0|0|0|152700||REAL
35J540574|2014||25300|174300|25300|151500|176800|02-FEB-2013|0|199600|24-FEB-1999|151500|0|0|1872|05-NOV-2012|2|85||||831|||0|0|0|199600||REAL
35J540585|2014|0|25300|149400|25300|132600|157900|24-APR-2014|0|174100|24-APR-2014|132600|0|0|1181|06-MAR-2014|3|96|25300|149400|174700|816|||0|0|0|174700||REAL
12J310178|2014||12200|52200|12200|56600|68800|08-FEB-2013|0|62800|21-FEB-1999|56600|0|0|1308|09-FEB-2011|3|OVM|12200|52200|64400|ASR13|||0|0|0|64400||REAL
12J310512|2014||12700|0|12700|0|12700|08-FEB-2013|0||21-FEB-1999|0|0|0|0||1|||||ASR13|||0|0|0|12700||REAL
31M620332|2014|0|32700|217300|32700|296900|329600|03-APR-2014|0|303000|03-APR-2014|296900|0|0|2736|12-MAR-2014|3|34|32700|217300|250000|828|||0|0|0|250000||REAL
31M620341|2014||30700|204200|30700|235000|265700|20-APR-2013|0|226500|24-FEB-1999|235000|0|0|2304|22-FEB-2011|3|OVM|30700|204200|234900|ASR13|||0|0|0|234900||REAL
31M630324|2014||57000|228500|57000|314000|371000|02-FEB-2013|0|285500|24-FEB-1999|314000|0|0|2536||2|D|||||||0|0|0|285500||REAL
31M630333|2014||46800|241700|46800|318400|365200|02-FEB-2013|0|288500|24-FEB-1999|318400|0|0|2536||2|D|||||||0|0|0|288500||REAL
31M630351|2014||45000|243500|45000|320600|365600|02-FEB-2013|0|288500|24-FEB-1999|320600|0|0|2536|13-JUN-2012|2|34||||831|||0|0|0|288500||REAL
31M630360|2014||45000|237500|45000|309400|354400|02-FEB-2013|0|282500|24-FEB-1999|309400|0|0|2624||2|D|||||||0|0|0|282500||REAL
31M630371|2014||51200|233700|51200|315300|366500|19-FEB-2013|0|294800|24-FEB-1999|315300|0|0|2624|13-FEB-2013|3|OVR|51200|233700|284900|978|||0|0|0|284900||REAL
32H440586|2014||26900|112100|26900|123000|149900|02-FEB-2013|0|139000|24-FEB-1999|123000|0|0|1228|09-FEB-2011|2|D||||REV/SYS|||0|0|0|139000||REAL
32H440595|2014||27300|113000|27300|123000|150300|02-FEB-2013|0|140300|24-FEB-1999|123000|0|0|1228||2|D|||||||0|0|0|140300||REAL
32H440605|2014||30300|117000|30300|119600|149900|02-FEB-2013|0|147300|24-FEB-1999|119600|0|0|1138|09-FEB-2011|2|D||||REV/SYS|||0|0|0|147300||REAL
31M520492|2014|0|52800|154400|52800|218800|271600|11-APR-2014|0|216800|11-APR-2014|218800|0|0|1860|12-MAR-2014|3|34|52800|154400|207200|828|||0|0|0|207200||REAL
31M520508|2014||37100|180600|37100|222100|259200|02-FEB-2013|0|217700|24-FEB-1999|222100|0|0|1872||2||||||||0|0|0|217700||REAL
31M520517|2014||39800|172100|39800|210700|250500|02-FEB-2013|0|211900|24-FEB-1999|210700|0|0|1702|12-JUN-2012|2|96||||831|||0|0|0|211900||REAL
31M520535|2014||36800|188800|36800|236000|272800|02-FEB-2013|0|225600|24-FEB-1999|236000|0|0|2462|09-FEB-2011|2|D||||REV/SYS|||0|0|0|225600||REAL
31M520544|2014||32500|164800|32500|212000|244500|02-FEB-2013|0|197300|24-FEB-1999|212000|0|0|1860||2|D|||||||0|0|0|197300||REAL
31M520553|2014||34400|166700|34400|193400|227800|02-FEB-2013|0|201100|24-FEB-1999|193400|0|0|1898||2|D|||||||0|0|0|201100||REAL
31M520580|2014||45700|153300|45700|185600|231300|02-FEB-2013|0|199000|24-FEB-1999|185600|0|0|1860||2|D|||||||0|0|0|199000||REAL
34H430033|2014||38600|77000|38600|131000|169600|02-FEB-2013|0|115600|24-FEB-1999|131000|0|0|1236||2||||||||0|0|0|115600||REAL
31L110115|2014||47300|135800|47300|154400|201700|05-MAR-2013|0|183100|24-FEB-1999|154400|0|0|2481||2||||||||0|0|0|183100||REAL
31L110133|2014||44000|118800|44000|141700|185700|05-MAR-2013|0|162800|24-FEB-1999|141700|0|0|1280||2|D|||||||0|0|0|162800||REAL
31L110151|2014||43900|120600|43900|138100|182000|05-MAR-2013|0|164500|24-FEB-1999|138100|40|0|1777||2||||||||0|0|0|164500||REAL
31L110160|2014||42800|137900|42800|161800|204600|05-MAR-2013|0|180700|24-FEB-1999|161800|0|0|1760||2|D|||||||0|0|0|180700||REAL
31L110225|2014|0|70700|218700|70700|344700|415400|21-NOV-2013|0|289700|21-NOV-2013|344700|0|0|2715|20-SEP-2013|3|57|70700|218700|289400|816|||0|0|0|289400||REAL
31L110252|2014|0|97500|224900|97500|327500|425000|21-NOV-2013|0|303800|21-NOV-2013|327500|0|0|2924|20-SEP-2013|3|85|97500|224900|322400|816|||0|0|0|322400||REAL
31L120116|2014|0|32300|106900|32300|124200|156500|23-JUN-2014|0|138800|23-JUN-2014|124200|0|0|1337|23-SEP-2013|3|96|32300|106900|139200|816|||0|0|0|139200||REAL
29L220741|2014||39200|172000|39200|162600|201800|02-FEB-2013|0|211200|24-FEB-1999|162600|0|0|2192||2||||||||0|0|0|211200||REAL
29L220752|2014|0|39200|176300|39200|169600|208800|10-MAR-2014|0|215200|10-MAR-2014|169600|0|0|2349|19-DEC-2013|3|85|39200|176300|215500|828|||0|0|0|215500||REAL
31J340013|2014||40300|163800|40300|188700|229000|02-FEB-2013|0|204100|24-FEB-1999|182900|5840|0|1948||2|D|||||||0|0|0|204100||REAL
35J141791|2014||37300|219600|37300|219700|257000|02-FEB-2013|0|256900|24-FEB-1999|217700|2030|0|2486|09-FEB-2011|2|D||||REV/SYS|||0|0|0|256900||REAL
35J141818|2014||32400|202400|32400|200000|232400|02-FEB-2013|0|245700|24-FEB-1999|200000|0|0|2428|08-SEP-2013|3|OVR|32400|202400|234800|HT401|||0|0|0|234800||REAL
35J141827|2014||33300|201700|33300|198900|232200|02-FEB-2013|0|235000|24-FEB-1999|198900|0|0|2528||2|D|||||||0|0|0|235000||REAL
35J141836|2014||33300|206400|33300|192400|225700|02-FEB-2013|0|239700|24-FEB-1999|192400|0|0|2352||2|D|||||||0|0|0|239700||REAL
35J141845|2014||41400|213200|41400|218400|259800|17-SEP-2013|0|254600|24-FEB-1999|218400|0|0|2686|23-JUN-2011|3|OVR|41400|213200|254600||||0|0|0|254600||REAL
15H310947|2014||7000|36000|7000|50700|57700|08-FEB-2013|0|43100|21-FEB-1999|50600|80|0|945|29-MAR-2012|3|OVM|7000|36000|43000|ASR13|||0|0|0|43000||REAL
15H311450|2014||8300|38100|8300|60900|69200|08-FEB-2013|0|46400|21-FEB-1999|60800|50|0|1062|09-FEB-2011|3|OVM|8300|38100|46400|ASR13|||0|0|0|46400||REAL
15H320096|2014||9400|33400|9400|44000|53400|08-FEB-2013|0|42900|21-FEB-1999|44000|0|0|918|14-DEC-2012|3|OVM|9400|33400|42800|ASR13|||0|0|0|42800||REAL
15H320333|2014||9400|31000|9400|57000|66400|24-SEP-2013|0|40500|24-SEP-2013|56900|60|0|1266|30-MAR-2012|3|OVM|9400|31000|40400|ASR13|||0|0|0|40400||REAL
15H320553|2014||9400|36700|9400|52200|61600|08-FEB-2013|0|46100|21-FEB-1999|51200|970|0|1008|09-FEB-2011|3|OVM|9400|36700|46100|ASR13|||0|0|0|46100||REAL
04H630043|2014||20000|150000|20000|194400|214400|06-SEP-2013|0|195000|06-SEP-2013|194300|70|0|1682|08-SEP-2013|3|OVR|20000|150000|170000|HT401|||0|0|0|170000||REAL
04J630534|2014||29100|206200|29100|276900|306000|02-FEB-2013|0|235300|18-FEB-1999|275800|1130|0|3337|10-FEB-2011|2|D||||REV/SYS|||0|0|0|235300||REAL
05F410035|2014||13800|138600|13800|156900|170700|02-FEB-2013|0|152400|18-FEB-1999|156900|0|0|2224|28-FEB-2011|2|D||||984|||0|0|0|152400||REAL
05F510036|2014||40700|95600|40700|74700|115400|02-FEB-2013|0|136300|18-FEB-1999|71000|3720|0|1560|11-OCT-2012|2|96||||786|||0|0|0|136300||REAL
05G230113|2014||36500|129700|36500|178700|215200|02-FEB-2013|0|166200|05-MAY-1999|173300|5440|0|896|10-FEB-2011|2|D||||803|||0|0|0|166200||REAL
05H110096|2014||22000|98200|22000|106800|128800|02-FEB-2013|0|120200|18-FEB-1999|105800|1030|0|1374|10-FEB-2011|2|D||||REV/SYS|||0|0|0|120200||REAL
08J340941|2014||18400|64200|18400|75500|93900|02-FEB-2013|0|82600|20-FEB-1999|75500|0|0|1064||2||||||||0|0|0|82600||REAL
10J640176|2014||18500|67300|18500|86300|104800|08-FEB-2013|0|81200|20-FEB-1999|86300|0|0|1817||3|OVM|18500|67300|85800|ASR13|||0|0|0|85800||REAL
08J511024|2014||19100|68700|19100|65400|84500|02-FEB-2013|0|87800|20-FEB-1999|60500|4890|0|888|03-JUL-2012|2|87||||632|||0|0|0|87800||REAL
10N210537|2014||11900|34900|11900|37000|48900|05-FEB-2013|0|43200|20-FEB-1999|37000|0|0|938|28-MAR-2011|3|OVM|11900|34900|46800|ASR13|||0|0|0|46800||REAL
16J620262|2014||3800|8000|3800|7100|10900|09-FEB-2013|0|12000|21-FEB-1999|7100|0|0|420|09-FEB-2011|3|OVR|3800|8000|11800|ASR13|||0|0|0|11800||REAL
16K320712|2014||16800|43100|16800|33200|50000|08-FEB-2013|0|47300|20-FEB-1999|33200|0|0|912|09-FEB-2011|3|OVM|16800|43100|59900|ASR13|||0|0|0|59900||REAL
16R330206|2014||138500|327400|138500|423100|561600|17-SEP-2013|0|465900|20-FEB-1999|423100|0|0|2803|10-SEP-2011|3|OVR|138500|327400|465900||||0|0|0|465900||REAL
19O530291|2014||121800|418200|121800|498300|620100|02-FEB-2013|0|605400|22-FEB-1999|485600|12730|0|4063|08-SEP-2013|3|OVR|121800|418200|540000|HT401|||0|0|0|540000||REAL
19K620835|2014||76000|188000|76000|144400|220400|12-MAR-2013|0|260200|18-FEB-1999|144300|120|0|2400|12-FEB-2013|3|OVR|76000|188000|264000|978|||0|0|0|264000||REAL
20K630054|2014||49700|145600|49700|148500|198200|02-FEB-2013|0|195300|25-FEB-1999|148500|0|0|1282|10-FEB-2011|2|D||||REV/SYS|||0|0|0|195300||REAL
21R540430|2014||47700|131600|47700|150400|198100|02-FEB-2013|0|179300|25-FEB-1999|150400|0|0|1841||2||||||||0|0|0|179300||REAL
23P610450|2014||78400|385300|78400|432200|510600|02-FEB-2013|0|463700|25-FEB-1999|432200|0|0|3112||2||||||||0|0|0|463700||REAL
31J520484|2014||35900|94600|35900|101300|137200|17-SEP-2013|0|130500|24-FEB-1999|97500|3810|0|1294|10-SEP-2011|3|OVR|35900|94600|130500||||0|0|0|130500||REAL
31J520495|2014||54700|706700|54700|801300|856000|09-FEB-2013|0|764400|24-FEB-1999|780600|20670|0|4980|10-SEP-2011|3|OVR|54700|706700|761400|ASR13|||0|0|0|761400||REAL
31J520505|2014||32800|229800|32800|332700|365500|02-FEB-2013|0|262600|24-FEB-1999|332000|730|0|3501||2||||||||0|0|0|262600||REAL
31J530010|2014||30700|87700|30700|135100|165800|09-FEB-2013|0|132100|24-FEB-1999|135100|0|0|1080||3|OVR|30700|87700|118400|ASR13|||0|0|0|118400||REAL
31H130507|2014||44500|162100|44500|155300|199800|02-FEB-2013|0|206600|24-FEB-1999|148900|6390|0|1616||2||||||||0|0|0|206600||REAL
31H130516|2014||45100|150300|45100|200600|245700|02-FEB-2013|0|195400|24-FEB-1999|200300|330|0|1946||2|D|||||||0|0|0|195400||REAL
31H130525|2014||42400|127100|42400|167400|209800|02-FEB-2013|0|169500|24-FEB-1999|167400|0|0|2391||2|D|||||||0|0|0|169500||REAL
32J521178|2014||5900|41700|5900|35300|41200|02-FEB-2013|0|47600|24-FEB-1999|35300|0|0|885||2||||||||0|0|0|47600||REAL
32J521189|2014||4800|34700|4800|31100|35900|02-FEB-2013|0|39500|24-FEB-1999|31100|0|0|742||2||||||||0|0|0|39500||REAL
33J330331|2014||33500|119900|33500|109500|143000|02-FEB-2013|0|153400|24-FEB-1999|109400|50|0|1769||2||||||||0|0|0|153400||REAL
27H210671|2014||21900|63700|21900|109100|131000|02-FEB-2013|0|85600|24-FEB-1999|109100|0|0|1136|08-DEC-2010|2|96||||831|||0|0|0|85600||REAL
33J330340|2014||33500|122900|33500|114100|147600|02-FEB-2013|0|156400|24-FEB-1999|114100|0|0|1769||2|D|||||||0|0|0|156400||REAL
33J330351|2014||33100|122200|33100|112100|145200|02-FEB-2013|0|155300|24-FEB-1999|112100|0|0|1769||2||||||||0|0|0|155300||REAL
28M330046|2014||121200|252300|121200|276100|397300|03-MAY-2013|0|373500|05-MAY-1999|275900|240|0|1256|03-MAY-2013|2|D||||978|||0|0|0|373500||REAL
27H210709|2014||21900|69100|21900|95900|117800|02-FEB-2013|0|91000|23-FEB-1999|95900|0|0|1136||2||||||||0|0|0|91000||REAL
28H130646|2014||24400|97700|24400|129800|154200|02-FEB-2013|0|122100|24-FEB-1999|129600|170|0|1378||2||||||||0|0|0|122100||REAL
28H130655|2014||25000|96500|25000|129100|154100|02-FEB-2013|0|121500|24-FEB-1999|129100|0|0|1378||2||||||||0|0|0|121500||REAL
27J630063|2014||12000|25400|12000|31700|43700|02-FEB-2013|0|37400|23-FEB-1999|31700|0|0|666||2||||||||0|0|0|37400||REAL
27J630085|2014||13500|35300|13500|35700|49200|02-FEB-2013|0|48800|23-FEB-1999|35700|0|0|800||2||||||||0|0|0|48800||REAL
27J630096|2014||12500|25300|12500|31800|44300|02-FEB-2013|0|37800|24-FEB-1999|31800|0|0|666||2||||||||0|0|0|37800||REAL
27J630106|2014||12500|25300|12500|31800|44300|02-FEB-2013|0|37800|23-FEB-1999|31800|0|0|666|09-FEB-2011|2|D||||REV/SYS|||0|0|0|37800||REAL
27J630117|2014||11300|32900|11300|27100|38400|02-FEB-2013|0|44200|23-FEB-1999|27100|0|0|528||2||||||||0|0|0|44200||REAL
27J630128|2014||11300|32900|11300|27100|38400|02-FEB-2013|0|44200|23-FEB-1999|27100|0|0|528||2||||||||0|0|0|44200||REAL
27J340621|2014||22600|129000|22600|188200|210800|05-FEB-2013|0|151600|23-FEB-1999|188200|40|0|2133||2||||||||0|0|0|151600||REAL
27J340630|2014||22800|138500|22800|192900|215700|05-FEB-2013|0|161300|23-FEB-1999|192600|280|0|2106||2||||||||0|0|0|161300||REAL
27J340641|2014||22800|135600|22800|203400|226200|02-FEB-2013|0|158400|24-FEB-1999|203400|0|0|1306||2||||||||0|0|0|158400||REAL
28H540010|2014||30000|89800|30000|113600|143600|02-FEB-2013|0|119800|24-FEB-1999|113600|0|0|1360||2||||||||0|0|0|119800||REAL
28H540021|2014||30000|114400|30000|131800|161800|02-FEB-2013|0|144400|24-FEB-1999|131700|130|0|1833|09-FEB-2011|2|D||||REV/SYS|||0|0|0|144400||REAL
28H540043|2014||2455300|0|2455300|0|2455300|05-MAR-2013|0|||0|0|0|0||1|||||||100|2455300|2455300|0|2455300||REAL
28H540076|2014||25900|152800|25900|213800|239700|02-FEB-2013|0|178700|24-FEB-1999|213800|0|0|2444||2|D|||||||0|0|0|178700||REAL
28H540142|2014||48700|160600|48700|208700|257400|02-FEB-2013|0|209300|24-FEB-1999|208700|0|0|2849|03-FEB-2011|2|D||||814|||0|0|0|209300||REAL
28H540153|2014||44900|152500|44900|193100|238000|02-FEB-2013|0|197400|24-FEB-1999|191100|1950|0|2184|11-MAY-2012|2|96||||831|||0|0|0|197400||REAL
28H540197|2014||44300|143500|44300|189000|233300|02-FEB-2013|0|187800|24-FEB-1999|189000|0|0|2184|03-FEB-2011|2|D||||814|||0|0|0|187800||REAL
28H540203|2014||47000|139700|47000|179900|226900|02-FEB-2013|0|186700|24-FEB-1999|179900|0|0|1851||2|D|||||||0|0|0|186700||REAL
28H540230|2014||52800|123700|52800|175800|228600|02-FEB-2013|0|176500|24-FEB-1999|175800|0|0|799||2|D|||||||0|0|0|176500||REAL
28H540241|2014||42800|145800|42800|198200|241000|02-FEB-2013|0|188600|24-FEB-1999|198200|0|0|2204|03-FEB-2011|2|D||||814|||0|0|0|188600||REAL
28H540252|2014||42100|142500|42100|182000|224100|02-FEB-2013|0|184600|24-FEB-1999|182000|0|0|2404|19-OCT-2012|2|85||||816|||0|0|0|184600||REAL
28H540274|2014||46200|140400|46200|178300|224500|02-FEB-2013|0|186600|24-FEB-1999|178300|0|0|1896|11-MAY-2012|2|96||||831|||0|0|0|186600||REAL
28H540285|2014||47400|139500|47400|186700|234100|02-FEB-2013|0|186900|24-FEB-1999|186700|0|0|1878|19-OCT-2012|2|34||||816|||0|0|0|186900||REAL
12O140714|2014||25900|127400|25900|153100|179000|02-FEB-2013|0|153300|21-FEB-1999|153100|0|0|1560|19-NOV-2012|2|96||||801|||0|0|0|153300||REAL
12O210224|2014||20500|98000|20500|120500|141000|02-FEB-2013|0|118500|21-FEB-1999|120500|0|0|1036|01-JUN-2011|2|86||||028|||0|0|0|118500||REAL
12O311042|2014||23700|105500|23700|134000|157700|02-FEB-2013|0|129200|21-FEB-1999|133700|320|0|1272||2||||||||0|0|0|129200||REAL
12O321283|2014||25400|83600|25400|105300|130700|19-FEB-2013|0|122500|21-FEB-1999|105300|0|0|900|13-FEB-2013|3|OVR|25400|83600|109000|978|||0|0|0|109000||REAL
14G620413|2014||9500|28400|9500|27100|36600|19-MAR-2013|0|32500|21-FEB-1999|26100|970|0|768|13-MAR-2013|3|D|9500|28400|37900|984|||0|0|0|37900||REAL
12O610231|2014||20600|86800|20600|98100|118700|02-FEB-2013|0|107400|21-FEB-1999|98100|0|0|952|01-JUN-2011|2|86||||028|||0|0|0|107400||REAL
14K110953|2014||22400|30200|22400|50600|73000|08-FEB-2013|0|53200|21-FEB-1999|48500|2100|0|516||3|OVM|22400|30200|52600|ASR13|||0|0|0|52600||REAL
14K131297|2014||9300|42800|9300|53200|62500|02-FEB-2013|0|52100|21-FEB-1999|53100|120|0|760|09-FEB-2011|2|D||||REV/SYS|||0|0|0|52100||REAL
14L110303|2014||13400|73800|13400|85700|99100|02-FEB-2013|0|87200|10-APR-1999|84500|1240|0|988||2||||||||0|0|0|87200||REAL
22Q430272|2014||42900|154800|42900|147500|190400|05-MAR-2013|0|197700|25-FEB-1999|147500|0|0|1706||2||||||||0|0|0|197700||REAL
22Q510417|2014||34400|86900|34400|124800|159200|02-FEB-2013|0|121300|25-FEB-1999|124800|0|0|1169|18-APR-2012|2|96||||810|||0|0|0|121300||REAL
22Q630968|2014||42200|148200|42200|175500|217700|02-FEB-2013|0|190400|25-FEB-1999|175500|0|0|1144|07-FEB-2011|2|85||||833|||0|0|0|190400||REAL
29P441122|2014|0|53900|195300|53900|224500|278400|02-JUN-2014|0|247500|02-JUN-2014|224500|0|0|953|21-APR-2014|3|33|53900|195300|249200|826|||0|0|0|249200||REAL
29P510291|2014||48600|197200|48600|192400|241000|02-FEB-2013|0|245800|24-FEB-1999|192400|0|0|1984|10-FEB-2011|2|D||||REV/SYS|||0|0|0|245800||REAL
32M641141|2014||20600|66300|20600|89000|109600|02-FEB-2013|0|86900|24-FEB-1999|89000|0|0|1111||2||||||||0|0|0|86900||REAL
33J230323|2014||0|0|0|0|0|10-JAN-2013|0|||0|0|0|0||1|D||||||100|0|0|0|0||
33J230332|2014||30500|101700|30500|83600|114100|02-FEB-2013|0|132200|24-FEB-1999|83600|0|0|1100|13-MAY-2013|3|OVR|30500|101700|132200|HT401|||0|0|0|132200||REAL
33J230341|2014||30400|91600|30400|72100|102500|28-AUG-2013|0|128100|28-AUG-2013|72100|0|0|832|08-SEP-2013|3|OVR|30400|91600|122000|HT401|||0|0|0|122000||REAL
34J510257|2014|0|40900|173700|40900|149400|190300|11-APR-2014|0|214800|11-APR-2014|149400|0|0|1430|07-MAR-2014|3|85|40900|173700|214600|983|||0|0|0|214600||REAL
34J510268|2014||32100|133900|32100|133900|166000|02-FEB-2013|0|185400|24-FEB-1999|133900|0|0|1806|18-JUN-2013|3|OVR|32100|133900|166000|HT401|||0|0|0|166000||REAL
34J510279|2014||31300|155200|31300|126500|157800|02-FEB-2013|0|186500|24-FEB-1999|126500|0|0|1980||2|D|||||||0|0|0|186500||REAL
34J510280|2014||29400|143600|29400|120100|149500|02-FEB-2013|0|173000|24-FEB-1999|120100|0|0|1636||2||||||||0|0|0|173000||REAL
34J510301|2014||29200|199600|29200|172700|201900|19-MAR-2013|0|228800|24-FEB-1999|172700|0|0|1482|11-MAY-2011|2|S99||||786|||0|0|0|228800||REAL
34J510312|2014|0|32500|165000|32500|135700|168200|24-APR-2014|0|198100|24-APR-2014|135700|0|0|2056|07-MAR-2014|3|96|32500|165000|197500|983|||0|0|0|197500||REAL
34J510323|2014||28800|157300|28800|125000|153800|02-FEB-2013|0|186100|24-FEB-1999|123100|1860|0|1486||2|D|||||||0|0|0|186100||REAL
34J240174|2014||26000|184100|26000|169100|195100|02-FEB-2013|0|210100|24-FEB-1999|169100|20|0|1990||2||||||||0|0|0|210100||REAL
34J240185|2014|0|32400|152500|32400|149300|181700|11-APR-2014|0|188400|11-APR-2014|149300|0|0|1465|10-MAR-2014|3|85|32400|152500|184900|983|||0|0|0|184900||REAL
32H510858|2014||28000|126500|28000|136800|164800|02-FEB-2013|0|154500|24-FEB-1999|136800|0|0|1676|18-JUN-2012|2|96||||816|||0|0|0|154500||REAL
32H510867|2014||26700|101600|26700|112200|138900|02-FEB-2013|0|128300|24-FEB-1999|112200|0|0|1121||2|D|||||||0|0|0|128300||REAL
32H510885|2014||29300|123600|29300|144100|173400|02-FEB-2013|0|152900|24-FEB-1999|144100|40|0|1841||2||||||||0|0|0|152900||REAL
32H510894|2014|0|28300|102900|28300|113400|141700|30-DEC-2013|0|130900|30-DEC-2013|113400|0|0|1566|09-OCT-2013|3|96|28300|102900|131200|828|||0|0|0|131200||REAL
32J320692|2014||40300|159400|40300|195400|235700|02-FEB-2013|0|199700||195400|0|0|2190||2|D|||||||0|0|0|199700||REAL
32J320708|2014||39700|170500|39700|211300|251000|02-FEB-2013|0|210200||211300|0|0|2336||2|D|||||||0|0|0|210200||REAL
32J320717|2014||37900|173000|37900|214100|252000|02-FEB-2013|0|210900||214100|0|0|2318||2|D|||||||0|0|0|210900||REAL
32J320726|2014||37500|185100|37500|210800|248300|02-FEB-2013|0|222600||210800|0|0|2190||2|D|||||||0|0|0|222600||REAL
32J320735|2014||35800|199200|35800|241200|277000|02-FEB-2013|0|235000||241200|0|0|2388||2|D|||||||0|0|0|235000||REAL
32J320744|2014||38300|221100|38300|284200|322500|02-FEB-2013|0|259400||284200|0|0|2874|09-FEB-2011|2|D||||BOE/REV|||0|0|0|259400||REAL
32J620631|2014||35400|125000|35400|114700|150100|02-FEB-2013|0|160400|24-FEB-1999|114700|0|0|1239||2|D|||||||0|0|0|160400||REAL
13G142042|2014||9100|33100|9100|63600|72700|19-MAR-2013|0|39500|21-FEB-1999|63500|50|0|982|13-MAR-2013|3|D|9100|33100|42200|984|||0|0|0|42200||REAL
35J420564|2014||52500|214200|52500|200500|253000|02-FEB-2013|0|266700|24-FEB-1999|200500|0|0|2301||2||||||||0|0|0|266700||REAL
35J420575|2014|0|41300|209400|41300|174200|215500|20-NOV-2013|0|247900|20-NOV-2013|174200|0|0|2184|13-SEP-2013|3|85|41300|209400|250700|828|||0|0|0|250700||REAL
35J420597|2014||47000|193200|47000|185400|232400|02-FEB-2013|0|266800|24-FEB-1999|185400|0|0|2552|08-SEP-2013|3|OVR|47000|193200|240200|HT401|||0|0|0|240200||REAL
35J420603|2014||44300|187700|44300|209200|253500|19-FEB-2013|0|266300|24-FEB-1999|209200|0|0|2504|13-FEB-2013|3|OVR|44300|187700|232000|978|||0|0|0|232000||REAL
35J420612|2014||38300|199400|38300|189700|228000|02-FEB-2013|0|267000|24-FEB-1999|189700|0|0|2552|08-SEP-2013|3|OVR|38300|199400|237700|HT401|||0|0|0|237700||REAL
35J420621|2014||48400|195400|48400|166700|215100|02-FEB-2013|0|243800|24-FEB-1999|166700|0|0|2160||2|D|||||||0|0|0|243800||REAL
35J420630|2014||46600|208400|46600|192500|239100|02-FEB-2013|0|278100|24-FEB-1999|192100|410|0|2552|08-SEP-2013|3|OVR|46600|208400|255000|HT401|||0|0|0|255000||REAL
35J420641|2014|0|36900|246400|36900|206100|243000|03-JUN-2014|0|280000|03-JUN-2014|206100|0|0|2628|13-SEP-2013|3|96|36900|246400|283300|828|||0|0|0|283300||REAL
35J420652|2014||0|0|0|0|0|04-DEC-2012|0|||0|0|0|0|09-FEB-2011|1|D||||REV/SYS||100|0|0|0|0||REAL
35J420663|2014||51700|247100|51700|294600|346300|02-FEB-2013|0|298800||294600|0|0|2424|13-OCT-2011|2|S85||||756|||0|0|0|298800||REAL
31L530342|2014||38800|162900|38800|148500|187300|02-FEB-2013|0|201700|24-FEB-1999|148500|0|0|1636||2||||||||0|0|0|201700||REAL
35J420674|2014||51200|250100|51200|310300|361500|02-FEB-2013|0|301300|10-APR-1999|310300|0|0|2381|09-FEB-2011|2|D||||REV/SYS|||0|0|0|301300||REAL
35J420685|2014||53000|229000|53000|252600|305600|02-FEB-2013|0|282000|24-FEB-1999|252600|0|0|1934|09-FEB-2011|2|D||||REV/SYS|||0|0|0|282000||REAL
31L530333|2014||39100|142000|39100|133400|172500|02-FEB-2013|0|181100|24-FEB-1999|133400|0|0|1636|13-JUN-2012|2|96||||816|||0|0|0|181100||REAL
31L530371|2014|0|40100|170200|40100|142600|182700|10-JUN-2014|0|214300|10-JUN-2014|140600|1960|0|1637|18-MAR-2014|3|85|40100|170200|210300|828|||0|0|0|210300||REAL
31L530382|2014||40100|118800|40100|106900|147000|19-FEB-2013|0|179500|24-FEB-1999|106900|0|0|1636|13-FEB-2013|3|OVR|40100|118800|158900|978|||0|0|0|158900||REAL
31L240566|2014||44000|133200|44000|151700|195700|02-FEB-2013|0|177200|24-FEB-1999|151700|0|0|1844||2|D|||||||0|0|0|177200||REAL
31L240575|2014||46500|147900|46500|178900|225400|02-FEB-2013|0|194400|24-FEB-1999|178900|0|0|2282||2|D|||||||0|0|0|194400||REAL
31L240584|2014||0|0|0|0|0|01-FEB-2013|0|||0|0|0|0||1|D||||||100|0|0|0|0||
31L240593|2014||41900|161000|41900|178800|220700|02-FEB-2013|0|202900|24-FEB-1999|178800|0|0|2782|11-JUN-2012|2|96||||816|||0|0|0|202900||REAL
31L240603|2014||44500|144800|44500|155200|199700|02-FEB-2013|0|189300|24-FEB-1999|154800|360|0|2256||2||||||||0|0|0|189300||REAL
31L240667|2014|0|38700|183500|38700|241400|280100|23-JUN-2014|0|217800|23-JUN-2014|241400|0|0|2088|23-SEP-2013|3|96|38700|183500|222200|816|||0|0|0|222200||REAL
33J320275|2014||72600|44800|72600|72100|144700|06-FEB-2013|0|117400|24-FEB-1999|71400|680|0|840||2|D|||||||0|0|0|117400||REAL
33J320286|2014||83800|449000|83800|501900|585700|02-FEB-2013|0|532800|24-FEB-1999|484900|17020|0|4281|04-JAN-2012|2|35||||828|||0|0|0|532800||REAL
33J320303|2014||60700|211200|60700|281100|341800|02-FEB-2013|0|271900|24-FEB-1999|277700|3370|0|2357|04-JUN-2012|2|96||||801|||0|0|0|271900||REAL
33J320312|2014||54600|229300|54600|255500|310100|02-FEB-2013|0|283900|24-FEB-1999|255500|0|0|2640||2||||||||0|0|0|283900||REAL
33J320321|2014||43600|173700|43600|173700|217300|02-FEB-2013|0|217200|05-MAY-1999|172000|1730|0|1762|06-JUN-2012|1|96||||801|||0|0|0|217300||REAL
33J320404|2014||365900|866100|365900|866100|1232000|01-FEB-2013|0|723800|05-MAY-1999|511700|354440|0|5124|09-FEB-2011|1|D||||REV/SYS||100|1232000|365900|866100|1232000||REAL
33J320413|2014||397600|1657300|397600|1657300|2054900|01-FEB-2013|0|||0|1657310|0|0|09-FEB-2011|1|D||||REV/SYS||100|2054900|397600|1657300|2054900||REAL
30U420243|2014||35000|121200|35000|129000|164000|23-MAY-2013|0|156200|23-MAY-2013|129000|0|0|1275|16-MAY-2013|3|S99|35000|121200|156200|803|||0|0|0|156200||REAL
30U420252|2014||27100|142000|27100|158600|185700|02-FEB-2013|0|169100|24-FEB-1999|158600|0|0|1539||2||||||||0|0|0|169100||REAL
30U420270|2014||27800|159700|27800|191400|219200|02-FEB-2013|0|187500|24-FEB-1999|191300|110|0|960||2||||||||0|0|0|187500||REAL
30U420281|2014||28100|97200|28100|103100|131200|02-FEB-2013|0|125300|24-FEB-1999|103000|70|0|1040||2|D|||||||0|0|0|125300||REAL
30U420292|2014||27100|101600|27100|100700|127800|02-FEB-2013|0|128700|24-FEB-1999|100600|80|0|1040|24-JUN-2011|2|85||||801|||0|0|0|128700||REAL
30U420317|2014||28100|92000|28100|98900|127000|02-FEB-2013|0|120100|24-FEB-1999|98900|40|0|1026||2||||||||0|0|0|120100||REAL
30U420326|2014||27800|126000|27800|128800|156600|02-FEB-2013|0|153800|24-FEB-1999|128800|0|0|1080||2||||||||0|0|0|153800||REAL
30J630263|2014||17500|89500|17500|121400|138900|09-FEB-2013|0|119600|24-FEB-1999|121400|0|0|1540||3|OVR|17500|89500|107000|ASR13|||0|0|0|107000||REAL
30J630274|2014||8700|70700|8700|59700|68400|02-FEB-2013|0|79400|24-FEB-1999|59700|0|0|594||2|D|||||||0|0|0|79400||REAL
30J630296|2014||21700|0|21700|0|21700|01-FEB-2013|0|||0|0|0|0||1|D|||||||0|0|0|21700||
30L540876|2014||33200|191100|33200|184900|218100|02-FEB-2013|0|224300|24-FEB-1999|184900|0|0|2529||2||||||||0|0|0|224300||REAL
30L540885|2014||33800|187700|33800|179200|213000|02-FEB-2013|0|221500|24-FEB-1999|179200|0|0|2529||2||||||||0|0|0|221500||REAL
30L540894|2014||33200|140300|33200|137500|170700|02-FEB-2013|0|173500|24-FEB-1999|137500|0|0|1940||2||||||||0|0|0|173500||REAL
30U130687|2014||30400|140400|30400|165400|195800|12-FEB-2013|0|170800|24-FEB-1999|165400|0|0|1421|04-JAN-2013|2|96||||835|||0|0|0|170800||REAL
30U130696|2014||30400|93700|30400|95700|126100|02-FEB-2013|0|124100|24-FEB-1999|95700|0|0|950||2||||||||0|0|0|124100||REAL
30U130706|2014||30400|132400|30400|145500|175900|02-FEB-2013|0|162800|24-FEB-1999|145500|0|0|1305||2|D|||||||0|0|0|162800||REAL
10E220152|2014||11500|42400|11500|63600|75100|08-FEB-2013|0|48000|20-FEB-1999|63600|0|0|1300|01-MAR-2011|3|OVM|11500|42400|53900|ASR13|||0|0|0|53900||REAL
10E320050|2014||12800|36300|12800|69000|81800|08-FEB-2013|0|50000|20-FEB-1999|68500|450|0|816|08-SEP-2013|3|OVR|12800|36300|49100|HT401|||0|0|0|49100||REAL
10E330914|2014||17000|42400|17000|64200|81200|18-FEB-2014|0|57500|18-FEB-2014|64200|0|0|1008||3|OVM|17000|42400|59400|ASR13|||0|0|0|59400||REAL
10F110135|2014||10400|46800|10400|67400|77800|09-FEB-2013|0|65500|19-FEB-1999|67400|0|0|1110|29-OCT-2012|3|OVR|10400|46800|57200|ASR13|||0|0|0|57200||REAL
10F110621|2014||10700|47400|10700|59800|70500|09-FEB-2013|0|61800|20-FEB-1999|59800|0|0|1073|09-FEB-2011|3|OVR|10700|47400|58100|ASR13|||0|0|0|58100||REAL
10F111107|2014||10700|45700|10700|61000|71700|09-FEB-2013|0|62500|19-FEB-1999|61000|0|0|1110|09-FEB-2011|3|OVR|10700|45700|56400|ASR13|||0|0|0|56400||REAL
16H630413|2014||1500|0|1500|0|1500|08-FEB-2013|0|||0|0|0|0|08-SEP-2013|3|OVR|1500|0|1500|HT401|||0|0|0|1500||
16U120022|2014||4401200|0|4401200|0|4401200|05-MAR-2013|0|||0|0|0|0||1|||||||100|4401200|4401200|0|4401200||REAL
16W330010|2014||25200|0|25200|0|25200|01-FEB-2013|0|||0|0|0|0||1|D||||||100|25200|25200|0|25200||
17H110295|2014||204000|0|204000|0|204000|05-MAR-2013|0|||0|0|0|0||1|D||||||100|204000|204000|0|204000||REAL
17H121718|2014||1500|0|1600|0|1600|25-APR-2013|0|||0|0|0|0|25-APR-2013|3|D|1500|0|1500|978|||0|0|0|1500||REAL
18N130121|2014||485600|910500|485600|1295700|1781300|22-FEB-2013|0|1396100|21-FEB-1999|1287300|8400|0|5048||2||||||||0|0|0|1396100||REAL
18N640499|2014|0|234000|230900|234000|311300|545300|29-JUL-2014|0|550100|29-JUL-2014|311300|0|0|3038||3|OVR|234000|230900|464900|ASR13|||0|0|0|464900||REAL
30U420094|2014||38600|111200|38600|113600|152200|06-FEB-2013|0|149800|24-FEB-1999|113600|0|0|1667||2||||||||0|0|0|149800||REAL
30U420106|2014||27100|90400|27100|94600|121700|02-FEB-2013|0|117500|24-FEB-1999|94600|0|0|1040||2|D|||||||0|0|0|117500||REAL
30U420124|2014||4100|0|4100|0|4100|04-JUN-2014|0||04-JUN-2014|0|0|0|0|08-SEP-2013|3|OVR|4100|0|4100|HT401|||0|0|0|4100||REAL
30U420133|2014||38700|166100|38700|136000|174700|25-SEP-2013|0|210700|25-SEP-2013|136000|0|0|1430||3|OVR|38700|166100|204800|ASR13|||0|0|0|204800||REAL
30U420142|2014||38600|102200|38600|104600|143200|06-FEB-2013|0|140800|24-FEB-1999|104600|0|0|1560||2||||||||0|0|0|140800||REAL
14J531016|2014||6900|16900|6900|26100|33000|19-FEB-2013|0|21100|21-FEB-1999|26100|0|0|768|13-FEB-2013|3|OVR|6900|16900|23800|978|||0|0|0|23800||REAL
25L620422|2014||49900|116700|49900|140600|190500|29-APR-2013|0|155100|24-FEB-1999|140500|120|0|1656|21-MAR-2013|3|D|49900|116700|166600|828|||0|0|0|166600||REAL
19J431373|2014||97000|258200|97000|243800|340800|02-FEB-2013|0|355200|18-FEB-1999|243800|0|0|1620||2||||||||0|0|0|355200||REAL
11J211742|2014||5400|29600|5400|52800|58200|31-JUL-2013|0|35800|31-JUL-2013|52800|0|0|792|08-SEP-2013|3|OVR|5400|29600|35000|HT401|||0|0|0|35000||REAL
19J431548|2014|1|92500|249200|92500|219600|312100|01-MAY-2014|0|354900|01-MAY-2014|219600|0|0|1440|31-JAN-2014|3|33|92500|249200|341700|824|||0|0|0|341700||REAL
07F610381|2014||22200|97600|22200|107900|130100|02-FEB-2013|0|119800|19-FEB-1999|107900|0|0|2227|14-APR-2011|2|D||||984|||0|0|0|119800||REAL
07F620302|2014||15400|83500|15400|104100|119500|02-FEB-2013|0|98900|19-FEB-1999|104100|0|0|1326||2||||||||0|0|0|98900||REAL
07F630822|2014||17400|57600|17400|102100|119500|26-APR-2013|0|99500|19-FEB-1999|102100|0|0|1408|13-MAY-2013|3|OVR|17400|57600|75000|HT401|||0|0|0|75000||REAL
07F640157|2014||18500|73700|18500|84200|102700|02-FEB-2013|0|92200|19-FEB-1999|84200|0|0|1179||2|D|||||||0|0|0|92200||REAL
18P130031|2014||117600|373100|117600|362800|480400|19-FEB-2013|0|534400|22-FEB-1999|362800|0|0|4665|13-FEB-2013|3|OVR|117600|373100|490700|978|||0|0|0|490700||REAL
21T610287|2014||65100|220500|65100|227900|293000|02-FEB-2013|0|285600|25-FEB-1999|227700|170|0|2520||2||||||||0|0|0|285600||REAL
21T630982|2014||123400|343300|123400|377500|500900|02-FEB-2013|0|466700|25-FEB-1999|377000|540|0|3292|10-FEB-2011|2|D||||REV/SYS|||0|0|0|466700||REAL
21U240117|2014||71800|221900|71800|238900|310700|02-FEB-2013|0|293700|25-FEB-1999|234900|4040|0|2900||2|D|||||||0|0|0|293700||REAL
21U310184|2014||62700|259300|62700|222400|285100|02-FEB-2013|0|322000|25-FEB-1999|222100|290|0|2640|04-JUN-2012|2|85||||834|||0|0|0|322000||REAL
12M310809|2014||14600|40700|14600|51400|66000|02-FEB-2013|0|55300|21-FEB-1999|51300|70|0|672||2|D|||||||0|0|0|55300||REAL
29P430513|2014||55300|177900|55300|187200|242500|02-FEB-2013|0|233200|24-FEB-1999|187200|0|0|1926|04-JUN-2012|2|57||||784|||0|0|0|233200||REAL
29P430522|2014||65600|198600|65600|208300|273900|02-FEB-2013|0|264200|24-FEB-1999|208300|0|0|1655||2|D|||||||0|0|0|264200||REAL
29P430531|2014|0|55300|193300|55300|207200|262500|13-JAN-2014|0|246500|13-JAN-2014|207200|0|0|1921|12-NOV-2013|3|96|55300|193300|248600|835|||0|0|0|248600||REAL
29Q341296|2014||32900|144100|32900|155600|188500|02-FEB-2013|0|177000|24-FEB-1999|155600|0|0|1664||2|D|||||||0|0|0|177000||REAL
29Q341304|2014||32100|152300|32100|184100|216200|02-FEB-2013|0|184400||184100|0|0|1625|10-FEB-2011|2|D||||REV/SYS|||0|0|0|184400||REAL
29U120068|2014||7100|0|7100|0|7100|01-FEB-2013|0||24-FEB-1999|0|0|0|0||1|||||||100|7100|7100|0|7100||REAL
30L140201|2014||57400|124500|57400|98300|155700|09-FEB-2013|0|182200|24-FEB-1999|92300|5960|0|1408|08-JUN-2012|3|OVR|57400|124500|181900|ASR13|||0|0|0|181900||REAL
30L140238|2014|0|40300|119300|40300|121100|161400|18-JUN-2014|0|159900|18-JUN-2014|121100|0|0|1188|08-OCT-2013|3|96|40300|119300|159600|816|||0|0|0|159600||REAL
30L510262|2014||37700|149700|37700|142600|180300|02-FEB-2013|0|187400|24-FEB-1999|140100|2500|0|1809||2||||||||0|0|0|187400||REAL
30L510273|2014||46000|128400|46000|149600|195600|02-FEB-2013|0|174400|24-FEB-1999|149600|0|0|1940||2||||||||0|0|0|174400||REAL
30L510314|2014||35100|137200|35100|149500|184600|09-FEB-2013|0|205300|24-FEB-1999|149500|0|0|1189|22-MAY-2012|3|OVR|35100|137200|172300|ASR13|||0|0|0|172300||REAL
30L510284|2014||40700|156800|40700|141200|181900|09-FEB-2013|0|201000|24-FEB-1999|141200|0|0|1424||3|OVR|40700|156800|197500|ASR13|||0|0|0|197500||REAL
30L510295|2014||35400|102800|35400|117800|153200|02-FEB-2013|0|138200|24-FEB-1999|117800|0|0|1188||2|D|||||||0|0|0|138200||REAL
30L510305|2014||36200|95800|36200|139500|175700|02-FEB-2013|0|190300|24-FEB-1999|139500|0|0|1424|18-JUN-2013|3|OVR|36200|95800|132000|HT401|||0|0|0|132000||REAL
30L510323|2014||35900|99100|35900|121800|157700|15-APR-2013|0|158500|24-FEB-1999|121800|0|0|1242|13-MAY-2013|3|OVR|35900|99100|135000|HT401|||0|0|0|135000||REAL
30L510341|2014|0|35600|142300|35600|153000|188600|18-JUN-2014|0|178400|18-JUN-2014|153000|0|0|1940|08-OCT-2013|3|96|35600|142300|177900|816|||0|0|0|177900||REAL
30L510350|2014||51500|123000|51500|90000|141500|02-FEB-2013|0|174500|24-FEB-1999|89700|260|0|1066|09-FEB-2011|2|D||||REV/SYS|||0|0|0|174500||REAL
30L510361|2014||35400|111000|35400|123200|158600|02-FEB-2013|0|146400|24-FEB-1999|123200|0|0|1188||2||||||||0|0|0|146400||REAL
30L510372|2014||35300|116900|35300|108300|143600|02-FEB-2013|0|152200|10-APR-1999|108100|180|0|1188||2|D|||||||0|0|0|152200||REAL
30M310573|2014||49600|233700|49600|323300|372900|02-FEB-2013|0|283300|24-FEB-1999|323300|0|0|2454||2||||||||0|0|0|283300||REAL
30M310582|2014||49600|246400|49600|335600|385200|02-FEB-2013|0|296000|24-FEB-1999|335600|0|0|2396||2|D|||||||0|0|0|296000||REAL
30M310591|2014||49600|217700|49600|304200|353800|02-FEB-2013|0|267300|24-FEB-1999|304200|0|0|2396||2|D|||||||0|0|0|267300||REAL
30M310601|2014||49600|170500|49600|280100|329700|02-FEB-2013|0|220100|24-FEB-1999|280100|0|0|2440||2||||||||0|0|0|220100||REAL
30M310610|2014||49600|218500|49600|305100|354700|02-FEB-2013|0|268100|24-FEB-1999|305100|0|0|2396||2||||||||0|0|0|268100||REAL
30M310629|2014||54100|253800|54100|342500|396600|02-FEB-2013|0|307900|24-FEB-1999|342500|0|0|2706|08-FEB-2012|2|11||||828|||0|0|0|307900||REAL
30M310674|2014||0|0|0|0|0|01-FEB-2013|0|||0|0|0|0||1|D||||||100|0|0|0|0||
30M310720|2014||50600|226500|50600|320300|370900|02-FEB-2013|0|277100|24-FEB-1999|320300|0|0|2560|23-MAY-2012|2|96||||816|||0|0|0|277100||REAL
30M310739|2014||50400|222100|50400|299000|349400|19-FEB-2013|0|276900|24-FEB-1999|299000|0|0|2396|13-FEB-2013|3|OVR|50400|222100|272500|978|||0|0|0|272500||REAL
29Q630321|2014||35100|84400|35100|92200|127300|19-MAR-2013|0|119500|24-FEB-1999|92200|0|0|839||2||||||||0|0|0|119500||REAL
29Q630332|2014||33500|108400|33500|119800|153300|19-MAR-2013|0|141900|24-FEB-1999|119800|0|0|912|21-NOV-2012|2|34||||803|||0|0|0|141900||REAL
29Q630343|2014||33500|103300|33500|122300|155800|02-FEB-2013|0|136800|24-FEB-1999|122300|0|0|1109||2||||||||0|0|0|136800||REAL
29Q630365|2014||50000|163600|50000|174300|224300|02-FEB-2013|0|213600|24-FEB-1999|174300|0|0|2052||2|D|||||||0|0|0|213600||REAL
29Q630376|2014||49500|165200|49500|175400|224900|02-FEB-2013|0|214700|24-FEB-1999|175400|0|0|2052||2|D|||||||0|0|0|214700||REAL
29Q630387|2014||48900|150300|48900|163700|212600|02-FEB-2013|0|199200|24-FEB-1999|163700|0|0|1944||2|D|||||||0|0|0|199200||REAL
29V340199|2014||42800|0|42800|0|42800|10-JUN-2013|0||10-JUN-2013|0|0|0|0|22-MAY-2013|3|S99|42800|0|42800|979|||0|0|0|42800||REAL
29V340201|2014||600|0|600|0|600|20-NOV-2012|0|||0|0|0|0||1|D|||||||0|0|0|600||
35J510797|2014||29600|202800|29600|186500|216100|02-FEB-2013|0|232400|24-FEB-1999|186500|0|0|2057||2|D|||||||0|0|0|232400||REAL
16N210562|2014||29400|112800|29400|103900|133300|02-FEB-2013|0|142200|21-FEB-1999|103900|0|0|1118||2|D|||||||0|0|0|142200||REAL
14G141093|2014||10300|27300|10300|30500|40800|19-MAR-2013|0|29100|21-FEB-1999|30500|0|0|936|13-MAR-2013|3|D|10300|27300|37600|984|||0|0|0|37600||REAL
28O230296|2014||110400|0|110400|0|110400|25-JAN-2013|0|||0|0|0|0||1|D|||||||0|0|0|110400||REAL
28O230304|2014|1|124700|478100|124700|545900|670600|14-JAN-2014|0|607300|14-JAN-2014|540000|5850|0|3254|16-DEC-2013|3|52|124700|478100|602800|814|||0|0|0|602800||REAL
28L530379|2014|0|49100|174100|49100|219300|268400|15-APR-2014|0|222600|15-APR-2014|219300|0|0|2010|17-DEC-2013|3|96|49100|174100|223200|784|||0|0|0|223200||REAL
28L530380|2014||49100|171500|49100|215600|264700|02-FEB-2013|0|220600|24-FEB-1999|215500|120|0|2154||2|D|||||||0|0|0|220600||REAL
28L530391|2014||26500|271500|26500|268000|294500|02-FEB-2013|0|323500|24-FEB-1999|267900|70|0|2992|08-SEP-2013|3|OVR|26500|271500|298000|HT401|||0|0|0|298000||REAL
28L530401|2014||49400|160700|49400|226700|276100|02-FEB-2013|0|210100|24-FEB-1999|226700|0|0|1900||2||||||||0|0|0|210100||REAL
27M530212|2014||73400|88300|73400|189700|263100|16-APR-2013|0|195800|24-FEB-1999|189300|380|0|1948|13-MAY-2013|3|OVR|73400|88300|161700|HT401|||0|0|0|161700||REAL
27M530256|2014|0|76600|663800|76600|919200|995800|24-APR-2014|0|786500|24-APR-2014|908600|10630|0|6824|04-DEC-2013|3|96|76600|663800|740400|837|||0|0|0|740400||REAL
27M530290|2014||61500|196500|61500|172900|234400|06-FEB-2013|0|258000|24-FEB-1999|172900|0|0|1598|09-FEB-2011|2|D||||REV/SYS|||0|0|0|258000||REAL
27M530300|2014|0|90200|176700|90200|231100|321300|24-JUN-2014|0|266300|24-JUN-2014|229000|2080|0|2183|03-JUN-2014|3|85|90200|176700|266900|826|||0|0|0|266900||REAL
27M530322|2014||122200|453500|122200|478000|600200|02-FEB-2013|0|575700|24-FEB-1999|478000|0|0|4858|04-MAR-2011|2|D||||824|||0|0|0|575700||REAL
27M530333|2014||84000|74900|84000|89600|173600|09-FEB-2013|0|139700|23-FEB-1999|89100|530|0|1115|09-FEB-2011|3|OVR|84000|74900|158900|ASR13|||0|0|0|158900||REAL
27M530366|2014||88600|90800|88600|109700|198300|02-FEB-2013|0|179400|24-FEB-1999|107300|2400|0|1672|25-FEB-2011|2|D||||831|||0|0|0|179400||REAL
27M540024|2014||40900|125300|40900|140300|181200|02-FEB-2013|0|166200|23-FEB-1999|138400|1870|0|1400||2||||||||0|0|0|166200||REAL
27M540046|2014|0|51000|232000|51000|259500|310500|24-JUN-2014|0|262700|24-JUN-2014|259500|0|0|2067|03-JUN-2014|3|85|51000|232000|283000|826|||0|0|0|283000||REAL
27M540057|2014||64500|154600|64500|166800|231300|02-FEB-2013|0|219100|23-FEB-1999|166800|0|0|1534||2||||||||0|0|0|219100||REAL
27M540068|2014||67400|125500|67400|211900|279300|02-FEB-2013|0|192900|24-FEB-1999|211400|460|0|520|02-MAR-2011|2|D||||831|||0|0|0|192900||REAL
27M540079|2014||68700|156600|68700|163100|231800|06-FEB-2013|0|225300|23-FEB-1999|163100|0|0|2276|14-MAR-2012|2|96||||816|||0|0|0|225300||REAL
27H321120|2014||18500|41600|18500|45200|63700|18-MAR-2013|0|56100|24-FEB-1999|43600|1560|0|998|26-FEB-2013|3|D|18500|41600|60100|816|||0|0|0|60100||REAL
27H321131|2014||18500|56600|18500|75800|94300|19-MAR-2013|0|63400|23-FEB-1999|74300|1460|0|1092|26-FEB-2013|3|D|18500|56600|75100|816|||0|0|0|75100||REAL
27H321142|2014||18400|37200|18400|42800|61200|18-MAR-2013|0|55000|23-FEB-1999|42800|0|0|728|26-FEB-2013|3|D|18400|37200|55600|816|||0|0|0|55600||REAL
27H321153|2014||18300|44900|18300|54200|72500|19-MAR-2013|0|48300|24-FEB-1999|54200|0|0|962|26-FEB-2013|3|D|18300|44900|63200|816|||0|0|0|63200||REAL
27H321175|2014|0|21500|114500|21500|149600|171100|09-JAN-2014|0|134600|09-JAN-2014|148700|930|0|1546|07-NOV-2013|3|85|21500|114500|136000|828|||0|0|0|136000||REAL
27H321197|2014||18100|45800|18100|50200|68300|18-MAR-2013|0|60400|23-FEB-1999|49600|550|0|936|26-FEB-2013|3|D|18100|45800|63900|816|||0|0|0|63900||REAL
19K343954|2014||120900|112600|120900|182500|303400|26-FEB-2013|0|142600||175700|0|0|1262|25-FEB-2013|3|D|120900|112600|233500|030|||0|0|0|233500||REAL
27H321221|2014||20100|52800|20100|60400|80500|19-MAR-2013|0|45500|23-FEB-1999|58700|1650|0|810|26-FEB-2013|3|D|20100|52800|72900|816|||0|0|0|72900||REAL
28K620459|2014||48100|131900|48100|207000|255100|02-FEB-2013|0|180000|24-FEB-1999|207000|0|0|1848|09-FEB-2011|2|D||||REV/SYS|||0|0|0|180000||REAL
28K620460|2014||41000|140000|41000|179900|220900|02-FEB-2013|0|181000|24-FEB-1999|179900|0|0|1808|09-FEB-2011|2|D||||REV/SYS|||0|0|0|181000||REAL
28J410646|2014||43300|140100|43300|211500|254800|02-FEB-2013|0|183400|24-FEB-1999|211500|0|0|1808|09-FEB-2011|2|D||||REV/SYS|||0|0|0|183400||REAL
28J410657|2014||45600|131000|45600|204600|250200|02-FEB-2013|0|176600|24-FEB-1999|204600|0|0|1848|09-FEB-2011|2|D||||REV/SYS|||0|0|0|176600||REAL
28J410668|2014||0|0|0|0|0|10-JAN-2013|0|||0|0|0|0||1|D||||||100|0|0|0|0||
28J410679|2014||20400|103000|20400|180000|200400|02-FEB-2013|0|123400|24-FEB-1999|180000|0|0|1982||2||||||||0|0|0|123400||REAL
28J420018|2014||29600|144800|29600|169900|199500|02-FEB-2013|0|174400|24-FEB-1999|169900|0|0|2310||2||||||||0|0|0|174400||REAL
28J420029|2014||23900|126400|23900|195200|219100|02-FEB-2013|0|150300|24-FEB-1999|195200|0|0|2237||2||||||||0|0|0|150300||REAL
28J420030|2014||27700|167900|27700|233700|261400|02-FEB-2013|0|195600|24-FEB-1999|233700|0|0|2502||2|D|||||||0|0|0|195600||REAL
28J420052|2014||23700|101900|23700|121800|145500|02-FEB-2013|0|125600|10-APR-1999|121800|0|0|2041|09-FEB-2011|2|D||||REV/SYS|||0|0|0|125600||REAL
28J420063|2014||29600|175400|29600|226700|256300|02-FEB-2013|0|205000|24-FEB-1999|226700|0|0|2621||2|D|||||||0|0|0|205000||REAL
28J420074|2014||23100|165200|23100|220100|243200|02-FEB-2013|0|188300|24-FEB-1999|220100|0|0|1776|08-SEP-2013|3|OVR|23100|165200|188300|HT401|||0|0|0|188300||REAL
34J130130|2014||32900|184600|32900|139900|172800|02-FEB-2013|0|217500|24-FEB-1999|139900|0|0|2014||2||||||||0|0|0|217500||REAL
34J130141|2014||32700|204200|32700|153000|185700|02-FEB-2013|0|236900|24-FEB-1999|153000|0|0|2068|05-JUN-2012|2|96||||784|||0|0|0|236900||REAL
34J130152|2014|0|32900|201800|32900|155600|188500|28-APR-2014|0|232100|28-APR-2014|155600|0|0|2068|25-FEB-2014|3|96|32900|201800|234700|983|||0|0|0|234700||REAL
34J130163|2014||32800|172200|32800|146200|179000|07-MAY-2013|0|216300|24-FEB-1999|143400|2790|0|1973|13-MAY-2013|3|OVR|32800|172200|205000|HT401|||0|0|0|205000||REAL
34J130174|2014|0|32500|214200|32500|175400|207900|19-NOV-2013|0|247800|19-NOV-2013|172600|2810|0|1390|17-SEP-2013|3|85|32500|214200|246700|816|||0|0|0|246700||REAL
34J130185|2014||32500|166500|32500|133100|165600|02-FEB-2013|0|199000|24-FEB-1999|133100|0|0|2013||2|D|||||||0|0|0|199000||REAL
34J130262|2014||18100|55600|18100|77300|95400|02-FEB-2013|0|73700|24-FEB-1999|76800|510|0|978||2||||||||0|0|0|73700||REAL
34J130273|2014|0|16200|44700|16200|65400|81600|06-FEB-2014|0|59400|06-FEB-2014|64900|510|0|930|27-JAN-2014|3|96|16200|44700|60900|816|||0|0|0|60900||REAL
34J130295|2014||16200|41700|16200|66100|82300|02-FEB-2013|0|57900|24-FEB-1999|65600|510|0|930||2||||||||0|0|0|57900||REAL
34J130305|2014||18100|52400|18100|77900|96000|02-FEB-2013|0|70500|24-FEB-1999|77400|510|0|978||2||||||||0|0|0|70500||REAL
32H130588|2014||703600|412800|703600|412800|1116400|05-MAR-2013|0|||0|396290|0|0||1|||||||100|1116400|703600|412800|1116400||REAL
31H230799|2014||36400|125600|36400|132400|168800|02-FEB-2013|0|162000|24-FEB-1999|132400|0|0|2067||2||||||||0|0|0|162000||REAL
32H130597|2014||44700|112600|44700|102700|147400|02-FEB-2013|0|157300|24-FEB-1999|102300|420|0|1795||2||||||||0|0|0|157300||REAL
32H130625|2014||24300|0|24300|0|24300|22-MAY-2013|0||22-MAY-2013|0|0|0|0|17-MAY-2013|3|S99|24300|0|24300|816|||0|0|0|24300||REAL
32H140011|2014|0|56800|76300|56800|192200|249000|03-APR-2014|0|160900|03-APR-2014|187700|4500|0|936|10-MAR-2014|3|11|56800|76300|133100|828|||0|0|0|133100||REAL
31H230809|2014||32700|105500|32700|101800|134500|02-FEB-2013|0|138200|24-FEB-1999|101800|0|0|1478||2|D|||||||0|0|0|138200||REAL
31H230818|2014||125300|0|125300|0|125300|30-JAN-2013|0|||0|0|0|0||1|D||||||100|125300|125300|0|125300||
31H230836|2014||34900|106400|34900|128100|163000|02-FEB-2013|0|141300|24-FEB-1999|128100|0|0|1829||2|D|||||||0|0|0|141300||REAL
31H230854|2014||34900|112200|34900|127200|162100|02-FEB-2013|0|147100|24-FEB-1999|127000|170|0|1829|22-OCT-2012|2|96||||816|||0|0|0|147100||REAL
32J420066|2014|0|4500|82100|4500|91500|96000|11-APR-2014|0|121900|11-APR-2014|83800|7740|0|1040|17-MAR-2014|3|18|4500|82100|86600|983|||0|0|0|86600||REAL
32J640523|2014||34300|138700|34300|164500|198800|02-FEB-2013|0|173000|24-FEB-1999|164500|0|0|1824||2||||||||0|0|0|173000||REAL
31H531108|2014||22100|192500|22100|251400|273500|09-FEB-2013|0|234600|24-FEB-1999|251300|130|0|2712|04-MAR-2011|3|OVR|22100|192500|214600|ASR13|||0|0|0|214600||REAL
31H531117|2014||35900|130300|35900|192500|228400|02-FEB-2013|0|166200|24-FEB-1999|192500|0|0|1636||2|D|||||||0|0|0|166200||REAL
31H531126|2014||40600|157700|40600|259000|299600|02-FEB-2013|0|198300|24-FEB-1999|259000|0|0|1440||2|D|||||||0|0|0|198300||REAL
31H531135|2014||33900|121900|33900|178900|212800|02-FEB-2013|0|155800|24-FEB-1999|178900|0|0|1808||2|D|||||||0|0|0|155800||REAL
31H531144|2014||31500|127200|31500|175600|207100|02-FEB-2013|0|158700|24-FEB-1999|175600|0|0|1380|23-OCT-2012|2|24||||828|||0|0|0|158700||REAL
31J320570|2014||40300|117800|40300|159700|200000|02-FEB-2013|0|158100|24-FEB-1999|159700|0|0|2419||2||||||||0|0|0|158100||REAL
31J320581|2014||38700|118200|38700|136200|174900|02-FEB-2013|0|156900|24-FEB-1999|135600|620|0|2508|06-FEB-2012|2|24||||828|||0|0|0|156900||REAL
31J320592|2014||43700|98000|43700|117000|160700|02-FEB-2013|0|141700|24-FEB-1999|117000|0|0|1428||2|D|||||||0|0|0|141700||REAL
32M620054|2014||40700|169700|40700|144700|185400|02-FEB-2013|0|210400|24-FEB-1999|144700|0|0|1338||2|D|||||||0|0|0|210400||REAL
32M620065|2014||40000|124100|40000|155500|195500|02-FEB-2013|0|164100|24-FEB-1999|155500|0|0|1660|08-FEB-2011|2|D||||814|||0|0|0|164100||REAL
32M620076|2014||33600|131700|33600|124500|158100|02-FEB-2013|0|165300|24-FEB-1999|124500|0|0|1404|10-FEB-2011|2|D||||REV/SYS|||0|0|0|165300||REAL
26L531060|2014||34900|264000|34900|325400|360300|02-FEB-2013|0|298900||325400|0|0|2299||2|D|||||||0|0|0|298900||REAL
26L531071|2014||34700|316600|34700|463100|497800|02-FEB-2013|0|351300||463100|0|0|2700|10-FEB-2011|2|D||||REV/SYS|||0|0|0|351300||REAL
32M620087|2014||28800|145700|28800|146300|175100|02-FEB-2013|0|174500|24-FEB-1999|146300|0|0|1512||2||||||||0|0|0|174500||REAL
32M620098|2014||29000|153200|29000|158400|187400|02-FEB-2013|0|182200|24-FEB-1999|158400|40|0|1562|14-JUN-2012|2|96||||786|||0|0|0|182200||REAL
32M620102|2014||32200|153100|32200|147000|179200|02-FEB-2013|0|185300|24-FEB-1999|147000|0|0|1338||2|D|||||||0|0|0|185300||REAL
32M620111|2014|0|32200|133100|32200|135200|167400|22-APR-2014|0|164900|22-APR-2014|135200|0|0|1338|13-MAR-2014|3|96|32200|133100|165300|816|||0|0|0|165300||REAL
19J610134|2014||173700|326300|173700|237800|411500|05-MAR-2013|0|643700|18-FEB-1999|234400|3350|0|2905|13-FEB-2013|3|OVR|173700|326300|500000|978|||0|0|0|500000||REAL
29L520139|2014||37900|124500|37900|98100|136000|02-FEB-2013|0|162400|24-FEB-1999|97800|260|0|1498||2|D|||||||0|0|0|162400||REAL
29L520151|2014||45100|122600|45100|117800|162900|02-FEB-2013|0|167700|24-FEB-1999|117400|430|0|2257|24-APR-2012|2|96||||831|||0|0|0|167700||REAL
29L520162|2014||47100|120300|47100|110600|157700|02-FEB-2013|0|167400|24-FEB-1999|110600|0|0|1820||2|D|||||||0|0|0|167400||REAL
29L520173|2014||36600|142300|36600|133000|169600|19-APR-2013|0|198100|24-FEB-1999|133000|0|0|2220|08-MAR-2013|3|D|36600|142300|178900|828|||0|0|0|178900||REAL
29L520184|2014||36600|128400|36600|107400|144000|19-APR-2013|0|189500|24-FEB-1999|107400|0|0|1455|08-MAR-2013|3|D|36600|128400|165000|828|||0|0|0|165000||REAL
29L520195|2014||43400|122100|43400|107500|150900|19-APR-2013|0|188800|24-FEB-1999|106600|860|0|1391|08-MAR-2013|3|D|43400|122100|165500|828|||0|0|0|165500||REAL
29K510131|2014||44400|146100|44400|159500|203900|02-FEB-2013|0|190500|24-FEB-1999|154800|4670|0|2160|09-FEB-2011|2|D||||REV/SYS|||0|0|0|190500||REAL
29K510142|2014|0|43500|91900|43500|92000|135500|28-FEB-2014|0|137000|28-FEB-2014|85000|6990|0|1075|13-DEC-2013|3|96|43500|91900|135400|816|||0|0|0|135400||REAL
29K510153|2014||43600|131000|43600|155200|198800|02-FEB-2013|0|174600|24-FEB-1999|145400|9820|0|1736|10-FEB-2011|2|D||||REV/SYS|||0|0|0|174600||REAL
29K510164|2014||32600|128500|32600|102600|135200|02-FEB-2013|0|161100|24-FEB-1999|102600|0|0|1547||2|D|||||||0|0|0|161100||REAL
29K510186|2014||34400|135600|34400|119200|153600|02-FEB-2013|0|170000|24-FEB-1999|119200|0|0|1776||2||||||||0|0|0|170000||REAL
29K510197|2014||34400|122100|34400|106900|141300|02-FEB-2013|0|156500|24-FEB-1999|106900|0|0|1416||2||||||||0|0|0|156500||REAL
29K510207|2014||34500|120300|34500|111700|146200|02-FEB-2013|0|154800|24-FEB-1999|108900|2810|0|1250||2||||||||0|0|0|154800||REAL
29L220224|2014||30500|152100|30500|112800|143300|02-FEB-2013|0|182600|24-FEB-1999|112800|0|0|1375||2||||||||0|0|0|182600||REAL
29P340362|2014||51600|220900|51600|283600|335200|02-FEB-2013|0|272500|24-FEB-1999|283600|0|0|2432||2|D|||||||0|0|0|272500||REAL
29P340373|2014||35400|222300|35400|237700|273100|02-FEB-2013|0|257700|24-FEB-1999|237400|280|0|2466||2||||||||0|0|0|257700||REAL
29P340384|2014||33400|172600|33400|189700|223100|20-MAR-2013|0|212900|24-FEB-1999|189700|0|0|1758|18-JUN-2013|3|OVR|33400|172600|206000|HT401|||0|0|0|206000||REAL
29P340395|2014||30700|210200|30700|226700|257400|02-FEB-2013|0|240900|24-FEB-1999|226700|0|0|2520||2|D|||||||0|0|0|240900||REAL
29P340405|2014||35300|209400|35300|273300|308600|02-FEB-2013|0|244700|24-FEB-1999|269400|3910|0|2238|14-FEB-2011|2|D||||831|||0|0|0|244700||REAL
29P340414|2014||38600|221900|38600|239000|277600|02-FEB-2013|0|260500|24-FEB-1999|239000|0|0|2432|07-JAN-2013|2|96||||784|||0|0|0|260500||REAL
29P340423|2014||37900|204900|37900|263700|301600|03-APR-2013|0|242800|24-FEB-1999|263700|0|0|1964||2|D|||||||0|0|0|242800||REAL
29P340432|2014||36100|231200|36100|259000|295100|02-FEB-2013|0|267300|24-FEB-1999|259000|0|0|2984||2||||||||0|0|0|267300||REAL
29P340441|2014||0|0|0|0|0|10-JAN-2013|0|||0|0|0|0||1|D||||||100|0|0|0|0||
29P340450|2014||0|0|0|0|0|20-NOV-2012|0|||0|0|0|0||1|D||||||100|0|0|0|0||
29P340472|2014||49700|229200|49700|324900|374600|02-FEB-2013|0|278900|24-FEB-1999|321700|3150|0|2252||2|D|||||||0|0|0|278900||REAL
30J510440|2014||39800|199700|39800|283200|323000|02-FEB-2013|0|239500|24-FEB-1999|283200|0|0|2770||2|D|||||||0|0|0|239500||REAL
31J620595|2014||32100|100200|32100|130800|162900|02-FEB-2013|0|132300|24-FEB-1999|130800|0|0|1671||2||||||||0|0|0|132300||REAL
31J620605|2014||31900|142800|31900|154700|186600|02-FEB-2013|0|174700|24-FEB-1999|148500|6240|0|2025|09-FEB-2011|2|D||||REV/SYS|||0|0|0|174700||REAL
31J620614|2014|0|29000|123300|29000|135000|164000|22-NOV-2013|0|154000|22-NOV-2013|135000|0|0|1542|30-SEP-2013|3|57|29000|123300|152300|816|||0|0|0|152300||REAL
31J620623|2014||27400|135700|27400|157200|184600|02-FEB-2013|0|163100|24-FEB-1999|157200|0|0|2110|07-JUN-2012|2|11||||831|||0|0|0|163100||REAL
31J620632|2014||30500|96200|30500|111800|142300|02-FEB-2013|0|126700|24-FEB-1999|111800|0|0|1190||2|D|||||||0|0|0|126700||REAL
31J620641|2014||31900|94100|31900|116300|148200|02-FEB-2013|0|126000|24-FEB-1999|116300|0|0|1171||2||||||||0|0|0|126000||REAL
31J620650|2014|0|31900|103900|31900|123200|155100|15-NOV-2013|0|135400|15-NOV-2013|123200|0|0|1641|30-SEP-2013|3|85|31900|103900|135800|816|||0|0|0|135800||REAL
08F620204|2014||16000|57200|16000|92800|108800|06-FEB-2013|0|57400|20-FEB-1999|92800|0|0|913|17-JAN-2012|3|OVR|16000|57200|73200|ASR13|||0|0|0|73200||REAL
08F631754|2014||5200|33300|5200|50900|56100|05-FEB-2013|0|44700|20-FEB-1999|50900|0|0|1000||3|OVM|5200|33300|38500|ASR13|||0|0|0|38500||REAL
10E320151|2014||12200|32900|12200|55700|67900|24-APR-2013|0|44100|20-FEB-1999|55700|0|0|816|06-OCT-2011|3|OVM|12200|32900|45100|ASR13|||0|0|0|45100||REAL
18N510149|2014||132900|163100|132900|224000|356900|19-MAR-2013|0|296000|21-FEB-1999|224000|0|0|2070|09-FEB-2011|2|D||||BOE/REV|||0|0|0|296000||REAL
12N330554|2014|0|52900|130400|52900|158200|211100|04-MAR-2014|0|184100|04-MAR-2014|158200|0|0|1068|13-FEB-2014|3|24|52900|130400|183300|801|||0|0|0|183300||REAL
12O110072|2014|0|33600|95000|33600|107900|141500|18-DEC-2013|0|128200|18-DEC-2013|107900|0|0|1008|23-SEP-2013|3|96|33600|95000|128600|814|||0|0|0|128600||REAL
15P210141|2014||40000|95400|40000|148100|188100|02-FEB-2013|0|135400|20-FEB-1999|147600|0|0|1107|09-FEB-2011|2|D||||REV/SYS|||0|0|0|135400||REAL
07K440812|2014||18200|63500|18200|62800|81000|02-FEB-2013|0|81700|20-FEB-1999|62800|0|0|1257||2||||||||0|0|0|81700||REAL
15P210305|2014||40000|94400|40000|146400|186400|02-FEB-2013|0|134400|20-FEB-1999|145900|0|0|1107||2||||||||0|0|0|134400||REAL
07K441127|2014||24400|119200|24400|175600|200000|02-FEB-2013|0|143600|19-FEB-1999|175600|0|0|1728||2||||||||0|0|0|143600||REAL
07K441271|2014||20500|74100|20500|96600|117100|02-FEB-2013|0|94600|20-FEB-1999|96600|0|0|988||2||||||||0|0|0|94600||REAL
08G430530|2014||20900|102900|20900|146000|166900|02-FEB-2013|0|123800|20-FEB-1999|146000|0|0|1744||2|D|||||||0|0|0|123800||REAL
16K211711|2014||12300|73900|12300|59700|72000|08-FEB-2013|0|80700|20-FEB-1999|59300|400|0|1026|12-APR-2011|3|OVM|12300|73900|86200|ASR13|||0|0|0|86200||REAL
08G440199|2014||22800|113600|22800|170900|193700|03-MAY-2013|0|136400|20-FEB-1999|170400|540|0|2516|18-JUN-2013|3|OVR|22800|113600|136400|HT401|||0|0|0|136400||REAL
08G510214|2014||11200|82800|11200|88300|99500|02-FEB-2013|0|94000|20-FEB-1999|87500|810|0|1105||2||||||||0|0|0|94000||REAL
16K220058|2014||15800|51600|15800|54900|70700|24-APR-2013|0|69100|14-APR-1999|54900|0|0|1066|09-FEB-2011|3|OVM|15800|51600|67400|ASR13|||0|0|0|67400||REAL
08G520367|2014||25200|70400|25200|108900|134100|09-FEB-2013|0|99800|20-FEB-1999|108900|0|0|1937||3|OVR|25200|70400|95600|ASR13|||0|0|0|95600||REAL
16H620122|2014||1400|21400|1400|24100|25500|27-MAR-2013|0|16900|21-FEB-1999|24100|0|0|725|27-MAR-2013|3|D|1400|21400|22800|784|||0|0|0|22800||REAL
16K220278|2014||16900|52000|16900|52200|69100|24-APR-2013|0|70600|21-FEB-1999|52200|0|0|1068|01-NOV-2010|3|OVM|16900|52000|68900|ASR13|||0|0|0|68900||REAL
25J220068|2014||28200|93200|28200|150900|179100|12-MAR-2013|0|146000|24-FEB-1999|150900|0|0|1064|01-MAR-2013|3|D|28200|93200|121400|816|||0|0|0|121400||REAL
16H542077|2014|0|1700|21700|1700|25900|27600|24-JUL-2014|0|15300|24-JUL-2014|25900|0|0|795|09-FEB-2011|3|OVR|1700|21700|23400|ASR13|||0|0|0|23400||REAL
16H620683|2014||1800|20600|1800|23600|25400|08-FEB-2013|0|14400|21-FEB-1999|23600|0|0|728|09-FEB-2011|3|OVM|1800|20600|22400|ASR13|||0|0|0|22400||REAL
16H621079|2014||1900|26000|1900|29200|31100|22-MAR-2013|0|21400|21-FEB-1999|29200|0|0|966|09-FEB-2011|3|D|1900|26000|27900|784|||0|0|0|27900||REAL
16H621255|2014||1300|200|1300|200|1500|08-FEB-2013|0|2500|21-FEB-1999|200|0|0|1056|06-APR-2011|1|D||||ASR13||100|1500|1300|200|1500||REAL
26L630389|2014||32000|132300|32000|167600|199600|02-FEB-2013|0|164300|23-FEB-1999|167500|110|0|1832||2||||||||0|0|0|164300||REAL
22Q410959|2014|0|100100|269200|100100|310400|410500|15-APR-2014|0|367400|15-APR-2014|310400|0|0|2262|14-MAR-2014|3|96|100100|269200|369300|825|||0|0|0|369300||REAL
22Q430704|2014||93600|231400|93600|251900|345500|02-FEB-2013|0|325000|24-FEB-1999|251800|90|0|2080||2||||||||0|0|0|325000||REAL
26L120352|2014||36800|116000|36800|129800|166600|02-FEB-2013|0|152800|23-FEB-1999|129800|0|0|1320||2||||||||0|0|0|152800||REAL
22Q530107|2014||37400|93300|37400|136000|173400|02-FEB-2013|0|130700|24-FEB-1999|133200|2810|0|1111||2|D|||||||0|0|0|130700||REAL
22Q530804|2014||32700|103200|32700|123000|155700|02-FEB-2013|0|135900|25-FEB-1999|122900|70|0|1189||2||||||||0|0|0|135900||REAL
22Q540511|2014||37400|82200|37400|103000|140400|02-FEB-2013|0|119600|24-FEB-1999|102900|90|0|925|09-FEB-2011|2|D||||REV/SYS|||0|0|0|119600||REAL
22Q610052|2014||40700|109200|40700|146600|187300|02-FEB-2013|0|149900|25-FEB-1999|146300|270|0|1425|24-JAN-2011|2|90||||811|||0|0|0|149900||REAL
22Q610360|2014||42300|121600|42300|125600|167900|02-FEB-2013|0|163900|24-FEB-1999|125200|370|0|1650||2||||||||0|0|0|163900||REAL
24L221121|2014||69500|115500|69500|134600|204100|02-FEB-2013|0|185000|23-FEB-1999|134400|160|0|1128||2||||||||0|0|0|185000||REAL
24L230314|2014|4|37400|27600|37400|69300|106700|16-JUL-2015|0|99200|16-JUL-2015|69300|0|0|810|16-JUL-2015|3|OVR|37400|27600|65000|HT11|||0|0|0|65000||REAL
17H411851|2014||10800|53000|10800|67500|78300|29-MAR-2013|0|86400|22-FEB-1999|67500|0|0|936|21-MAR-2013|3|D|10800|53000|63800|786||100|63800|10800|53000|63800||
17H420440|2014||8900|50200|8900|72000|80900|29-MAR-2013|0|82900|21-FEB-1999|72000|0|0|948|21-MAR-2013|3|D|8900|50200|59100|786|||0|0|0|59100||REAL
17H430373|2014||4900|45200|4900|48000|52900|29-MAR-2013|0|65100|22-FEB-1999|46700|1260|0|864|21-MAR-2013|3|D|4900|45200|50100|786|||0|0|0|50100||REAL
07F630477|2014||17500|80400|17500|99600|117100|09-FEB-2013|0|101700|19-FEB-1999|99600|0|0|1959||3|OVR|17500|80400|97900|ASR13|||0|0|0|97900||REAL
07G120285|2014||22300|92800|22300|119600|141900|02-FEB-2013|0|115100|19-FEB-1999|119600|0|0|2040||2||||||||0|0|0|115100||REAL
07G140261|2014||20900|93200|20900|119200|140100|02-FEB-2013|0|114100|19-FEB-1999|119200|0|0|1950||2||||||||0|0|0|114100||REAL
35K340043|2014||2462300|2166400|2462300|2166400|4628700|05-MAR-2013|0|||0|2166400|0|0|09-FEB-2011|1|D||||REV/SYS||100|4628700|2462300|2166400|4628700||REAL
35K520069|2014||2300|0|2300|0|2300|01-FEB-2013|0|||0|0|0|0||1|D||||||100|2300|2300|0|2300||REAL
35K520092|2014||3400|0|3400|0|3400|01-FEB-2013|0|||0|0|0|0||1|D|||||||0|0|0|3400||
31H530228|2014||42200|73000|42200|88300|130500|02-FEB-2013|0|115200|24-FEB-1999|88300|0|0|936|31-JAN-2013|2|D||||SYS|||0|0|0|115200||REAL
31H530237|2014||26000|107500|26000|151300|177300|02-FEB-2013|0|133500|24-FEB-1999|150700|560|0|1026||2||||||||0|0|0|133500||REAL
31H530282|2014||27200|75800|27200|77800|105000|02-FEB-2013|0|103000|24-FEB-1999|77800|0|0|1026||2|D|||||||0|0|0|103000||REAL
31H530291|2014||33000|93900|33000|105200|138200|05-MAR-2013|0|126900|24-FEB-1999|105100|90|0|936|09-FEB-2011|2|D||||REV/SYS|||0|0|0|126900||REAL
31H530301|2014||25700|75100|25700|86600|112300|05-MAR-2013|0|100800|24-FEB-1999|86600|0|0|864||2||||||||0|0|0|100800||REAL
30J210481|2014||31800|137300|31800|163400|195200|02-FEB-2013|0|169100|24-FEB-1999|163400|0|0|2216||2|D|||||||0|0|0|169100||REAL
28V130252|2014||57000|188000|57000|216600|273600|02-FEB-2013|0|245000|24-FEB-1999|216600|0|0|1760||2||||||||0|0|0|245000||REAL
28V130263|2014||56000|153700|56000|190100|246100|09-FEB-2013|0|210500|24-FEB-1999|190100|0|0|2044|01-MAR-2011|3|OVR|56000|153700|209700|ASR13|||0|0|0|209700||REAL
28H520733|2014||26400|111400|26400|160700|187100|02-FEB-2013|0|137800|24-FEB-1999|160700|0|0|2086||2|D|||||||0|0|0|137800||REAL
28H520742|2014||26400|131800|26400|175700|202100|02-FEB-2013|0|158200|24-FEB-1999|175700|0|0|2343||2|D|||||||0|0|0|158200||REAL
28H520751|2014||26400|99200|26400|147300|173700|02-FEB-2013|0|125600|24-FEB-1999|147300|0|0|1729||2|D|||||||0|0|0|125600||REAL
28H520760|2014||26400|108400|26400|144800|171200|02-FEB-2013|0|134800|24-FEB-1999|144800|0|0|1508||2|D|||||||0|0|0|134800||REAL
28H520771|2014||29600|131800|29600|187400|217000|02-FEB-2013|0|161400|24-FEB-1999|187400|0|0|2054||2||||||||0|0|0|161400||REAL
28H520782|2014||32900|126100|32900|168400|201300|02-FEB-2013|0|159000|24-FEB-1999|168400|0|0|2324||2|D|||||||0|0|0|159000||REAL
28H520793|2014||46000|130400|46000|207500|253500|02-FEB-2013|0|176400|24-FEB-1999|207500|0|0|1976|11-MAY-2012|2|96||||831|||0|0|0|176400||REAL
28H520861|2014||48000|162400|48000|204400|252400|02-FEB-2013|0|210400|24-FEB-1999|204400|0|0|2572||2||||||||0|0|0|210400||REAL
28H520870|2014||44300|145700|44300|193200|237500|02-FEB-2013|0|190000|24-FEB-1999|193200|0|0|2184|03-FEB-2011|2|D||||814|||0|0|0|190000||REAL
28J110555|2014||21900|66300|21900|87300|109200|02-FEB-2013|0|88200|24-FEB-1999|87300|0|0|832||2|D|||||||0|0|0|88200||REAL
28J110753|2014||65200|0|65200|0|65200|22-APR-2013|0|||0|0|0|0||1|D|||||||0|0|0|65200||REAL
28J320358|2014||28600|91000|28600|98000|126600|02-FEB-2013|0|119600|24-FEB-1999|98000|0|0|1060||2||||||||0|0|0|119600||REAL
28J320370|2014||28100|78800|28100|106200|134300|02-FEB-2013|0|106900|24-FEB-1999|106200|0|0|1238||2||||||||0|0|0|106900||REAL
28J320392|2014||30400|118900|30400|131900|162300|05-MAR-2013|0|149300|10-APR-1999|131900|0|0|1421||2||||||||0|0|0|149300||REAL
27M430145|2014||75300|157200|75300|186000|261300|06-FEB-2013|0|232500|24-FEB-1999|185800|200|0|1914||2||||||||0|0|0|232500||REAL
27M430156|2014||67300|167200|67300|228200|295500|06-FEB-2013|0|234500|24-FEB-1999|228000|180|0|1689||2||||||||0|0|0|234500||REAL
27M430167|2014||75200|182300|75200|200700|275900|06-FEB-2013|0|257500|24-FEB-1999|200700|0|0|2472||2|D|||||||0|0|0|257500||REAL
27M430178|2014||71000|209900|71000|200200|271200|09-FEB-2013|0|308500|23-FEB-1999|192700|7500|0|1864|11-APR-2011|3|OVR|71000|209900|280900|ASR13|||0|0|0|280900||REAL
27M430190|2014||101600|91700|101600|150700|252300|05-FEB-2013|0|193300|23-FEB-1999|150600|70|0|1717||2||||||||0|0|0|193300||REAL
27M430211|2014||75200|218300|75200|215400|290600|06-FEB-2013|0|293500|23-FEB-1999|215400|0|0|1740||2||||||||0|0|0|293500||REAL
27M430222|2014||48200|339700|48200|453800|502000|09-FEB-2013|0|411400|23-FEB-1999|453800|0|0|1391|13-MAY-2013|3|OVR|48200|339700|387900|HT401|||0|0|0|387900||REAL
29H430077|2014||29200|61000|29200|86500|115700|02-FEB-2013|0|90200|24-FEB-1999|86500|0|0|1509||2||||||||0|0|0|90200||REAL
29H430088|2014||27700|81700|27700|105000|132700|02-FEB-2013|0|109400|24-FEB-1999|105000|0|0|1664||2|D|||||||0|0|0|109400||REAL
30J530314|2014||21800|64500|21800|70300|92100|19-FEB-2013|0|90600|24-FEB-1999|70200|60|0|1080|14-FEB-2013|3|D|21800|64500|86300|831|||0|0|0|86300||REAL
30J530323|2014||18600|50600|18600|66100|84700|15-FEB-2013|0|89900|24-FEB-1999|66100|0|0|1000|14-FEB-2013|3|D|18600|50600|69200|831|||0|0|0|69200||REAL
29Q610323|2014||33500|106000|33500|100300|133800|19-MAR-2013|0|139500|24-FEB-1999|100300|0|0|839||2|D|||||||0|0|0|139500||REAL
29Q610334|2014||0|0|0|0|0|11-JAN-2013|0|||0|0|0|0||1|D||||||100|0|0|0|0||
29Q610345|2014||37100|118900|37100|126000|163100|02-FEB-2013|0|156000|24-FEB-1999|126000|30|0|1083||2||||||||0|0|0|156000||REAL
29Q610367|2014||33500|112500|33500|123300|156800|02-FEB-2013|0|146000|24-FEB-1999|123300|0|0|1083||2|D|||||||0|0|0|146000||REAL
29Q610389|2014||34000|124200|34000|128500|162500|02-FEB-2013|0|158200|24-FEB-1999|128500|0|0|1083|10-FEB-2011|2|D||||REV/SYS|||0|0|0|158200||REAL
29Q610390|2014||34300|101600|34300|114300|148600|19-MAR-2013|0|135900|24-FEB-1999|113500|830|0|888||2|D|||||||0|0|0|135900||REAL
29Q610400|2014||34300|90400|34300|95400|129700|19-MAR-2013|0|124700|24-FEB-1999|95400|0|0|839||2||||||||0|0|0|124700||REAL
30J430544|2014||33100|124300|33100|136500|169600|02-FEB-2013|0|157400|24-FEB-1999|136500|0|0|1375|18-MAY-2012|2|85||||831|||0|0|0|157400||REAL
29V530752|2014||34300|100100|34300|91000|125300|02-FEB-2013|0|134400|24-FEB-1999|91000|0|0|1176||2||||||||0|0|0|134400||REAL
29V530796|2014||34100|105500|34100|94000|128100|02-FEB-2013|0|139600|24-FEB-1999|94000|0|0|1176||2||||||||0|0|0|139600||REAL
29V530804|2014||34100|101600|34100|85900|120000|02-FEB-2013|0|135700|24-FEB-1999|85900|0|0|1176||2||||||||0|0|0|135700||REAL
30U440070|2014||28100|93100|28100|106500|134600|02-FEB-2013|0|121200|24-FEB-1999|106500|0|0|1092||2||||||||0|0|0|121200||REAL
30U440081|2014||28400|79300|28400|95500|123900|02-FEB-2013|0|107700|24-FEB-1999|95500|0|0|999||2||||||||0|0|0|107700||REAL
30U440092|2014||29700|108000|29700|111900|141600|02-FEB-2013|0|137700|24-FEB-1999|111900|0|0|1161||2|D|||||||0|0|0|137700||REAL
29R640011|2014||46900|0|46900|0|46900|05-MAR-2013|0|||0|0|0|0||5||||||||0|0|0|46900||REAL
29R640033|2014||164100|318500|164100|384300|548400|02-FEB-2013|0|482600||384300|0|0|2701||2||||||||0|0|0|482600||REAL
29R640044|2014||142400|0|142400|0|142400|20-NOV-2012|0|||0|0|0|0||1|D|||||||0|0|0|142400||REAL
29R640055|2014||168300|331700|168300|517700|686000|11-MAR-2013|0|628400||517700|0|0|3254|08-SEP-2013|3|OVR|168300|331700|500000|HT401|||0|0|0|500000||REAL
29R640066|2014||165600|426900|165600|490200|655800|11-MAR-2013|0|559000||490200|0|0|2622|11-MAR-2013|3|D|165600|426900|592500|803|||0|0|0|592500||REAL
29U110014|2014||44900|146200|44900|167500|212400|19-MAR-2013|0|191100|24-FEB-1999|166300|1190|0|2148|09-FEB-2011|2|D||||BOE/REV|||0|0|0|191100||REAL
29T230025|2014||74000|0|74000|0|74000|01-FEB-2013|0|||0|0|0|0|24-FEB-2011|1|D||||801|||0|0|0|74000||REAL
29T340047|2014|0|190900|149900|190900|149900|340800|21-APR-2014|0||17-APR-2014|0|187420|0|0|31-DEC-2013|3|96|190900|149900|340800|936|80||0|0|0|340800||REAL
29T413318|2014||6000|0|6000|0|6000|01-FEB-2013|0|||0|0|0|0||1|D||||||100|6000|6000|0|6000||REAL
30M220337|2014||72200|147800|72200|270100|342300|02-FEB-2013|0|220000|24-FEB-1999|270100|0|0|2164|23-MAY-2012|2|96||||816|||0|0|0|220000||REAL
30U420885|2014||27400|116100|27400|125400|152800|05-MAR-2013|0|143500|24-FEB-1999|125400|0|0|1225|10-FEB-2011|2|D||||REV/SYS|||0|0|0|143500||REAL
30U420894|2014||27400|108700|27400|109000|136400|02-FEB-2013|0|136100|24-FEB-1999|109000|0|0|1026||2||||||||0|0|0|136100||REAL
30U420913|2014||21900|146000|21900|130700|152600|02-FEB-2013|0|167900|24-FEB-1999|130700|0|0|1741|10-FEB-2011|2|D||||REV/SYS|||0|0|0|167900||REAL
30U420922|2014||27400|127900|27400|133400|160800|02-FEB-2013|0|155300|24-FEB-1999|133400|0|0|1461||2||||||||0|0|0|155300||REAL
30U420931|2014||27400|101900|27400|103700|131100|02-FEB-2013|0|129300|24-FEB-1999|103700|0|0|1036||2||||||||0|0|0|129300||REAL
30U420940|2014||27700|126200|27700|131000|158700|05-MAR-2013|0|153900|24-FEB-1999|131000|0|0|1152|24-JUN-2011|2|96||||801|||0|0|0|153900||REAL
30U420959|2014||27700|122000|27700|134600|162300|05-MAR-2013|0|149700|24-FEB-1999|134600|0|0|1332||2||||||||0|0|0|149700||REAL
30U420968|2014||26700|125600|26700|126900|153600|05-MAR-2013|0|152300|24-FEB-1999|126900|0|0|1240||2||||||||0|0|0|152300||REAL
30U420977|2014||27500|127500|27500|141800|169300|05-MAR-2013|0|155000|24-FEB-1999|141800|0|0|1272||2||||||||0|0|0|155000||REAL
31H540632|2014||32700|88900|32700|105200|137900|02-FEB-2013|0|121600|24-FEB-1999|105200|0|0|1056||2|D|||||||0|0|0|121600||REAL
31H540641|2014||26800|69800|26800|80000|106800|05-MAR-2013|0|96600|24-FEB-1999|80000|0|0|864|10-FEB-2011|2|D||||REV/SYS|||0|0|0|96600||REAL
31H540650|2014||30300|84200|30300|100300|130600|05-MAR-2013|0|114500|24-FEB-1999|100300|0|0|1056|09-FEB-2011|2|D||||REV/SYS|||0|0|0|114500||REAL
31J330205|2014|0|31200|142200|31200|163300|194500|28-MAY-2014|0|175900|28-MAY-2014|160700|2620|0|2278|02-MAY-2014|3|34|31200|142200|173400|828|||0|0|0|173400||REAL
31J330214|2014||34300|159600|34300|187800|222100|05-FEB-2013|0|193900|24-FEB-1999|187600|150|0|2212||2||||||||0|0|0|193900||REAL
31J330223|2014||31200|139400|31200|204000|235200|02-FEB-2013|0|170600|24-FEB-1999|204000|0|0|1346||2||||||||0|0|0|170600||REAL
31H410492|2014||30400|108700|30400|126400|156800|02-FEB-2013|0|139100|24-FEB-1999|126400|0|0|1392||2||||||||0|0|0|139100||REAL
31H410502|2014||30400|148000|30400|183200|213600|02-FEB-2013|0|178400|24-FEB-1999|181300|1930|0|1254||2||||||||0|0|0|178400||REAL
30L540032|2014||54000|153800|54000|128800|182800|09-FEB-2013|0|222000|24-FEB-1999|128800|0|0|2241|24-MAY-2012|3|OVR|54000|153800|207800|ASR13|||0|0|0|207800||REAL
30L540050|2014|0|54000|129500|54000|124800|178800|30-DEC-2013|0|184000|30-DEC-2013|124800|0|0|2079|10-OCT-2013|3|96|54000|129500|183500|816|||0|0|0|183500||REAL
30L540061|2014||53700|129800|53700|120500|174200|02-FEB-2013|0|183500|24-FEB-1999|120500|0|0|1242|24-MAY-2012|2|96||||816|||0|0|0|183500||REAL
30L540083|2014||57000|114200|57000|105700|162700|02-FEB-2013|0|171200|24-FEB-1999|105700|0|0|1242||2|D|||||||0|0|0|171200||REAL
30L540094|2014||62800|143600|62800|111300|174100|09-FEB-2013|0|209600|24-FEB-1999|111300|0|0|1040||3|OVR|62800|143600|206400|ASR13|||0|0|0|206400||REAL
31K310112|2014||35100|127200|35100|145500|180600|02-FEB-2013|0|162300|24-FEB-1999|145500|0|0|1352||2||||||||0|0|0|162300||REAL
31K610089|2014||38200|156000|38200|166400|204600|02-FEB-2013|0|194200|24-FEB-1999|166400|0|0|2495||2||||||||0|0|0|194200||REAL
31K610090|2014||38200|137800|38200|163800|202000|02-FEB-2013|0|176000|24-FEB-1999|163800|0|0|2876||2||||||||0|0|0|176000||REAL
31K610100|2014||38200|139200|38200|172400|210600|02-FEB-2013|0|177400|24-FEB-1999|172400|0|0|2528||2|D|||||||0|0|0|177400||REAL
31K610133|2014||34000|138400|34000|157200|191200|02-FEB-2013|0|172400|24-FEB-1999|157200|0|0|2399||2|D|||||||0|0|0|172400||REAL
31K610144|2014|0|33400|130000|33400|127900|161300|16-APR-2014|0|162900|16-APR-2014|125900|2010|0|1566|18-MAR-2014|3|96|33400|130000|163400|816|||0|0|0|163400||REAL
31K610155|2014||33900|119800|33900|133800|167700|02-FEB-2013|0|153700|24-FEB-1999|133800|0|0|1856||2||||||||0|0|0|153700||REAL
31K610166|2014|0|33600|133800|33600|156500|190100|16-APR-2014|0|166700|16-APR-2014|156500|0|0|2036|18-MAR-2014|3|96|33600|133800|167400|816|||0|0|0|167400||REAL
31K610177|2014||33600|109900|33600|113400|147000|02-FEB-2013|0|143500|24-FEB-1999|113400|0|0|1792|09-FEB-2011|2|D||||REV/SYS|||0|0|0|143500||REAL
31K610188|2014||35400|157000|35400|179200|214600|02-FEB-2013|0|192400|24-FEB-1999|179200|0|0|3248||2|D|||||||0|0|0|192400||REAL
31K610199|2014||35400|139900|35400|171100|206500|02-FEB-2013|0|175300|24-FEB-1999|171100|0|0|2528||2|D|||||||0|0|0|175300||REAL
31K610201|2014||34700|142500|34700|176300|211000|02-FEB-2013|0|177200|24-FEB-1999|174300|1990|0|2876||2||||||||0|0|0|177200||REAL
31J620661|2014||31900|102200|31900|149900|181800|02-FEB-2013|0|134100|24-FEB-1999|149900|0|0|1190||2|D|||||||0|0|0|134100||REAL
31J620672|2014||31900|113700|31900|141300|173200|02-FEB-2013|0|145600|24-FEB-1999|141100|210|0|1894||2||||||||0|0|0|145600||REAL
29P630465|2014||21900|155800|21900|127500|149400|02-FEB-2013|0|177700|24-FEB-1999|127500|0|0|1686|04-FEB-2011|2|85||||825|||0|0|0|177700||REAL
29P630476|2014|0|31900|156700|31900|173600|205500|06-FEB-2014|0|189900|06-FEB-2014|173600|0|0|1686|23-SEP-2013|3|34|31900|156700|188600|803|||0|0|0|188600||REAL
29P630487|2014||31900|152800|31900|127600|159500|02-FEB-2013|0|184700|24-FEB-1999|127600|0|0|1686|04-FEB-2011|2|85||||825|||0|0|0|184700||REAL
28H620200|2014||25700|80900|25700|106000|131700|27-FEB-2013|0|89100|24-FEB-1999|105900|100|0|1175|26-FEB-2012|3|D|25700|80900|106600|816|||0|0|0|106600||REAL
29M420401|2014||83800|318900|83800|442100|525900|09-FEB-2013|0|375000|24-FEB-1999|442100|0|0|1573|04-MAY-2012|3|OVR|83800|318900|402700|ASR13|||0|0|0|402700||REAL
29M420456|2014||115400|294900|115400|480000|595400|02-FEB-2013|0|410300|24-FEB-1999|480000|0|0|2612||2|D|||||||0|0|0|410300||REAL
29M420478|2014||111600|368400|111600|530000|641600|12-APR-2013|0|494800|24-FEB-1999|530000|0|0|4636|13-MAY-2013|3|OVR|111600|368400|480000|HT401|||0|0|0|480000||REAL
29M420522|2014||150000|736500|150000|736500|886500|22-FEB-2013|0|1103300|24-FEB-1999|724800|11690|0|7046||1||||||||0|0|0|886500||REAL
29M420533|2014||60000|0|60000|0|60000|01-FEB-2013|0|||0|0|0|0||1|D|||||||0|0|0|60000||REAL
29M420577|2014||102400|267600|102400|458800|561200|08-APR-2013|0|428500|24-FEB-1999|458800|0|0|2948|13-MAY-2013|3|OVR|102400|267600|370000|HT401|||0|0|0|370000||REAL
29O510137|2014|0|34800|164000|34800|196100|230900|20-JUN-2014|0|207100|20-JUN-2014|196100|0|0|1577|13-DEC-2013|3|96|34800|164000|198800|828|||0|0|0|198800||REAL
29O510148|2014||34800|145300|34800|176400|211200|17-SEP-2013|0|180100|24-FEB-1999|176400|0|0|1456|10-SEP-2011|3|OVR|34800|145300|180100||||0|0|0|180100||REAL
29O510159|2014||38600|207800|38600|232900|271500|02-FEB-2013|0|246400|24-FEB-1999|232900|0|0|2368||2||||||||0|0|0|246400||REAL
29O510160|2014|0|33500|238200|33500|243300|276800|16-APR-2014|0|275800|16-APR-2014|236000|7300|0|2368|13-DEC-2013|3|13|33500|238200|271700|828|||0|0|0|271700||REAL
29O510182|2014||46500|170900|46500|209200|255700|02-FEB-2013|0|217400|24-FEB-1999|209200|0|0|1823||2||||||||0|0|0|217400||REAL
29O510193|2014||42800|193700|42800|224300|267100|02-FEB-2013|0|236500|24-FEB-1999|224300|0|0|2066||2|D|||||||0|0|0|236500||REAL
29O510203|2014||38600|183900|38600|239700|278300|02-FEB-2013|0|222500|24-FEB-1999|239700|0|0|1856||2||||||||0|0|0|222500||REAL
29O510214|2014||38600|145300|38600|178400|217000|02-FEB-2013|0|183900|24-FEB-1999|178400|0|0|1522||2||||||||0|0|0|183900||REAL
35J430332|2014||51500|224300|51500|253100|304600|02-FEB-2013|0|275800|24-FEB-1999|253100|0|0|2054||2||||||||0|0|0|275800||REAL
35J430343|2014||53300|300200|53300|328600|381900|09-FEB-2013|0|380300|24-FEB-1999|317300|11260|0|2540||3|OVR|53300|300200|353500|ASR13|||0|0|0|353500||REAL
35J430354|2014||55300|234000|55300|283900|339200|02-FEB-2013|0|289300|24-FEB-1999|283900|0|0|2146|09-FEB-2011|2|D||||REV/SYS|||0|0|0|289300||REAL
35J430365|2014||57500|218400|57500|250900|308400|02-FEB-2013|0|275900|24-FEB-1999|250900|0|0|1833|09-FEB-2011|2|D||||REV/SYS|||0|0|0|275900||REAL
35J430376|2014||64300|254100|64300|365600|429900|19-FEB-2013|0|372800|24-FEB-1999|365600|0|0|3287|13-FEB-2013|3|OVR|64300|254100|318400|978|||0|0|0|318400||REAL
35J430387|2014||58700|287400|58700|319000|377700|02-FEB-2013|0|346100|24-FEB-1999|319000|0|0|2890||2|D|||||||0|0|0|346100||REAL
35J430398|2014||52300|216900|52300|266500|318800|02-FEB-2013|0|269200|24-FEB-1999|266500|0|0|2004||2|D|||||||0|0|0|269200||REAL
31H440129|2014|0|29900|72800|29900|93000|122900|23-DEC-2013|0|106200|23-DEC-2013|93000|0|0|864|23-SEP-2013|3|85|29900|72800|102700|983|||0|0|0|102700||REAL
31H440138|2014||28200|77900|28200|123600|151800|05-MAR-2013|0|106100|24-FEB-1999|123600|0|0|864||2||||||||0|0|0|106100||REAL
12G140045|2014||12300|2200|12300|400|12700|19-MAR-2013|0|18500|21-FEB-1999|400|40|0|658|13-MAR-2013|3|D|12300|2200|14500|984|||0|0|0|14500||REAL
12G140623|2014||13600|37600|13600|53100|66700|08-FEB-2013|0|53800|21-FEB-1999|53100|30|0|960|25-OCT-2011|3|OVM|13600|37600|51200|ASR13|||0|0|0|51200||REAL
31M530282|2014||66400|168900|66400|248900|315300|02-FEB-2013|0|235300|24-FEB-1999|248900|0|0|2274||2|D|||||||0|0|0|235300||REAL
31M530293|2014||60700|228200|60700|336800|397500|02-FEB-2013|0|288900|24-FEB-1999|336800|0|0|2820|09-FEB-2011|2|D||||BOE/REV|||0|0|0|288900||REAL
31M530307|2014|0|55600|216000|55600|296600|352200|25-JUN-2014|0|270700|25-JUN-2014|293300|3270|0|2576|03-OCT-2013|3|96|55600|216000|271600|816|||0|0|0|271600||REAL
31M530316|2014||43500|202800|43500|288700|332200|02-FEB-2013|0|246300||288700|0|0|2262|25-OCT-2012|2|33||||831|||0|0|0|246300||REAL
31M530325|2014|0|53800|282400|53800|453500|507300|25-JUN-2014|0|335500|25-JUN-2014|453500|0|0|3018|03-OCT-2013|3|96|53800|282400|336200|816|||0|0|0|336200||REAL
31M540072|2014||600|0|600|0|600|01-FEB-2013|0|||0|0|0|0||1|D|||||||0|0|0|600||
31M540083|2014||32400|170900|32400|196000|228400|02-FEB-2013|0|203300|24-FEB-1999|192900|3100|0|1562||2||||||||0|0|0|203300||REAL
31M540106|2014||28900|181200|28900|210000|238900|02-FEB-2013|0|210100|24-FEB-1999|210000|0|0|2632|18-JUN-2012|2|34||||816|||0|0|0|210100||REAL
32H440908|2014|0|26900|113800|26900|115400|142300|04-APR-2014|0|141300|04-APR-2014|115400|0|0|1204|11-MAR-2014|3|85|26900|113800|140700|828|||0|0|0|140700||REAL
31M540115|2014||58300|190300|58300|288500|346800|02-FEB-2013|0|248600|24-FEB-1999|288500|0|0|1989|18-JUN-2012|2|85||||816|||0|0|0|248600||REAL
31M540124|2014||67900|175700|67900|266900|334800|02-FEB-2013|0|243600|24-FEB-1999|261300|5550|0|2112||2|D|||||||0|0|0|243600||REAL
31M540133|2014||66200|265100|66200|319800|386000|02-FEB-2013|0|331300|24-FEB-1999|315300|4520|0|2165||2|D|||||||0|0|0|331300||REAL
31M610384|2014||42000|248000|42000|363300|405300|29-APR-2013|0|329000||363300|0|0|2536|13-MAY-2013|3|OVR|42000|248000|290000|HT401|||0|0|0|290000||REAL
31M610423|2014||59000|312300|59000|397100|456100|02-FEB-2013|0|371300|24-FEB-1999|390600|6510|0|3194||2||||||||0|0|0|371300||REAL
31M610432|2014||54100|242700|54100|337600|391700|02-FEB-2013|0|296800|24-FEB-1999|337600|0|0|2384||2||||||||0|0|0|296800||REAL
29Q630943|2014||46600|148000|46600|165500|212100|02-FEB-2013|0|194600|24-FEB-1999|165500|0|0|1176||2||||||||0|0|0|194600||REAL
29Q630952|2014||49000|111000|49000|125100|174100|02-FEB-2013|0|160000|24-FEB-1999|125100|0|0|1176||2|D|||||||0|0|0|160000||REAL
29Q630961|2014||47200|122600|47200|130000|177200|02-FEB-2013|0|169800|24-FEB-1999|130000|0|0|1176||2||||||||0|0|0|169800||REAL
29P420907|2014||49000|182300|49000|182500|231500|02-FEB-2013|0|231300|24-FEB-1999|182500|0|0|1984||2|D|||||||0|0|0|231300||REAL
29P420916|2014||48700|177900|48700|189600|238300|02-FEB-2013|0|226600|24-FEB-1999|189600|0|0|1824||2|D|||||||0|0|0|226600||REAL
31J230183|2014||48600|148000|48600|164600|213200|02-FEB-2013|0|196600|24-FEB-1999|164600|0|0|2706||2|D|||||||0|0|0|196600||REAL
31J230194|2014||49600|152300|49600|186100|235700|02-FEB-2013|0|201900|24-FEB-1999|186100|0|0|2960||2|D|||||||0|0|0|201900||REAL
31J230206|2014||38200|159100|38200|164500|202700|02-FEB-2013|0|197300|24-FEB-1999|164500|0|0|2877||2|D|||||||0|0|0|197300||REAL
31J230215|2014||43500|159300|43500|179400|222900|02-FEB-2013|0|202800|24-FEB-1999|179400|0|0|2876||2|D|||||||0|0|0|202800||REAL
31J230224|2014||0|0|0|0|0|01-FEB-2013|0|||0|0|0|0||1|D||||||100|0|0|0|0||
31J230242|2014|0|36800|160100|36800|166700|203500|28-MAY-2014|0|199700|28-MAY-2014|166700|0|0|2292|24-APR-2014|3|85|36800|160100|196900|828|||0|0|0|196900||REAL
31J230251|2014||40700|171600|40700|178800|219500|02-FEB-2013|0|212300|24-FEB-1999|176100|2680|0|2310||2|D|||||||0|0|0|212300||REAL
31J230271|2014||43700|110200|43700|125600|169300|02-FEB-2013|0|153900|24-FEB-1999|124100|1530|0|1640|09-FEB-2011|2|D||||REV/SYS|||0|0|0|153900||REAL
31J540064|2014|0|33200|103400|33200|115000|148200|20-MAY-2014|0|137400|20-MAY-2014|107500|7460|0|1202|24-APR-2014|3|57|33200|103400|136600|828|||0|0|0|136600||REAL
31J540075|2014|0|33200|104200|33200|165400|198600|11-FEB-2014|0|136800|11-FEB-2014|165400|0|0|1080|27-SEP-2013|3|96|33200|104200|137400|816|||0|0|0|137400||REAL
31J540086|2014||37000|166100|37000|166800|203800|02-FEB-2013|0|203100|24-FEB-1999|151400|15430|0|1466||2|D|||||||0|0|0|203100||REAL
31J540112|2014||28700|125900|28700|110400|139100|02-FEB-2013|0|154600|24-FEB-1999|110400|0|0|1260||2|D|||||||0|0|0|154600||REAL
31H511023|2014||27200|91000|27200|108000|135200|02-FEB-2013|0|118200|24-FEB-1999|108000|0|0|1008|20-DEC-2012|2|85||||816|||0|0|0|118200||REAL
31H511032|2014||22900|122000|22900|163900|186800|02-FEB-2013|0|144900|24-FEB-1999|163900|0|0|366|08-FEB-2011|2|D||||814|||0|0|0|144900||REAL
31H511041|2014||25100|90700|25100|84400|109500|02-FEB-2013|0|115800|24-FEB-1999|84400|0|0|984|09-FEB-2011|2|D||||REV/SYS|||0|0|0|115800||REAL
31H511050|2014||24300|74100|24300|98400|122700|02-FEB-2013|0|98400|24-FEB-1999|98400|0|0|950|09-FEB-2011|2|D||||REV/SYS|||0|0|0|98400||REAL
28Q640792|2014||58400|133500|58400|143200|201600|02-FEB-2013|0|191900|24-FEB-1999|143100|90|0|1594||2|D|||||||0|0|0|191900||REAL
28Q640808|2014||64800|146700|64800|163200|228000|02-FEB-2013|0|211500|24-FEB-1999|158900|4340|0|1758||2||||||||0|0|0|211500||REAL
28Q640817|2014||58400|142000|58400|149500|207900|02-FEB-2013|0|200400|24-FEB-1999|149500|0|0|1572||2|D|||||||0|0|0|200400||REAL
28Q640826|2014||64800|127500|64800|135300|200100|02-FEB-2013|0|192300|24-FEB-1999|135300|0|0|1515|29-MAY-2012|2|96||||826|||0|0|0|192300||REAL
28Q640835|2014||64200|136100|64200|152300|216500|02-FEB-2013|0|200300|24-FEB-1999|152300|0|0|1679|29-MAY-2012|2|96||||826|||0|0|0|200300||REAL
28Q640844|2014||74900|131800|74900|158300|233200|02-FEB-2013|0|206700|24-FEB-1999|158300|0|0|1832||2|D|||||||0|0|0|206700||REAL
28Q640853|2014|0|74200|129600|74200|164000|238200|23-DEC-2013|0|202500|23-DEC-2013|164000|0|0|1849|03-OCT-2013|3|96|74200|129600|203800|832|||0|0|0|203800||REAL
28Q640909|2014||79500|133200|79500|153300|232800|02-FEB-2013|0|212700|24-FEB-1999|153300|0|0|1792|09-MAY-2011|2|S99||||826|||0|0|0|212700||REAL
28Q640918|2014||60100|164600|60100|162600|222700|02-FEB-2013|0|224700|24-FEB-1999|162600|0|0|2176||2||||||||0|0|0|224700||REAL
28Q640927|2014||60400|145200|60400|156200|216600|02-FEB-2013|0|205600|24-FEB-1999|156200|0|0|1732||2|D|||||||0|0|0|205600||REAL
28Q640936|2014||59600|113000|59600|131400|191000|02-FEB-2013|0|172600|24-FEB-1999|131400|0|0|1423||2||||||||0|0|0|172600||REAL
28Q640945|2014||63400|149600|63400|148700|212100|02-FEB-2013|0|213000|24-FEB-1999|148700|0|0|1615|10-FEB-2011|2|D||||REV/SYS|||0|0|0|213000||REAL
28Q640954|2014||64600|130000|64600|147600|212200|17-SEP-2013|0|194600|24-FEB-1999|147600|0|0|1904|10-SEP-2011|3|OVR|64600|130000|194600||||0|0|0|194600||REAL
27W320099|2014|0|60400|104800|60400|122300|182700|16-JAN-2014|0|169300|16-JAN-2014|122300|0|0|1375|24-SEP-2013|3|85|60400|104800|165200|756|||0|0|0|165200||REAL
27W320121|2014||54400|450000|54400|460000|514400|09-FEB-2013|0|522000||455500|4490|0|3182|17-FEB-2011|3|OVR|54400|450000|504400|ASR13|||0|0|0|504400||REAL
27W320132|2014||60200|121200|60200|149000|209200|02-FEB-2013|0|181400|23-FEB-1999|149000|0|0|1632||2||||||||0|0|0|181400||REAL
28H630672|2014||45400|177800|45400|216000|261400|02-FEB-2013|0|223200|24-FEB-1999|211500|4490|0|2157|11-MAY-2012|2|96||||831|||0|0|0|223200||REAL
29Q611335|2014||15100|39700|15100|46500|61600|02-FEB-2013|0|54800|24-FEB-1999|46500|0|0|824||2||||||||0|0|0|54800||REAL
29Q611346|2014||15100|39700|15100|46500|61600|02-FEB-2013|0|54800|24-FEB-1999|46500|0|0|824||2||||||||0|0|0|54800||REAL
29Q611357|2014||15100|39700|15100|46500|61600|02-FEB-2013|0|54800|24-FEB-1999|46500|0|0|824||2||||||||0|0|0|54800||REAL
29Q611368|2014||16600|42900|16600|59200|75800|06-FEB-2013|0|59000|24-FEB-1999|59200|0|0|1008||3|OVR|16600|42900|59500|ASR13|||0|0|0|59500||REAL
29Q611379|2014||16600|42400|16600|54800|71400|02-FEB-2013|0|59000|24-FEB-1999|54800|0|0|1008||2||||||||0|0|0|59000||REAL
29Q611380|2014||16600|42400|16600|54800|71400|02-FEB-2013|0|59000|24-FEB-1999|54800|0|0|1008|21-NOV-2012|2|96||||803|||0|0|0|59000||REAL
29V220387|2014||29500|52500|29500|61700|91200|02-FEB-2013|0|82000|24-FEB-1999|61600|90|0|864||2|D|||||||0|0|0|82000||REAL
30J310819|2014||26300|112400|26300|137900|164200|02-FEB-2013|0|138700|24-FEB-1999|137900|0|0|1239||2|D|||||||0|0|0|138700||REAL
30J310828|2014||26300|111000|26300|124000|150300|02-FEB-2013|0|137300|24-FEB-1999|123800|240|0|1239||2||||||||0|0|0|137300||REAL
30J310837|2014||26300|122000|26300|138900|165200|02-FEB-2013|0|148300|24-FEB-1999|138900|0|0|1562|09-FEB-2011|2|D||||REV/SYS|||0|0|0|148300||REAL
30J310855|2014||25800|116800|25800|144000|169800|02-FEB-2013|0|142600|24-FEB-1999|144000|0|0|1820||2|D|||||||0|0|0|142600||REAL
30J310864|2014||28600|125500|28600|135200|163800|02-FEB-2013|0|154100|24-FEB-1999|135200|0|0|1523||2||||||||0|0|0|154100||REAL
30J310873|2014||26300|101100|26300|120200|146500|02-FEB-2013|0|127400|24-FEB-1999|120200|0|0|1202||2||||||||0|0|0|127400||REAL
30J310882|2014||26300|103600|26300|123400|149700|02-FEB-2013|0|129900|24-FEB-1999|123400|0|0|1202||2|D|||||||0|0|0|129900||REAL
30J310891|2014||29100|105400|29100|118200|147300|02-FEB-2013|0|134500|24-FEB-1999|118200|0|0|1202|09-FEB-2011|2|D||||REV/SYS|||0|0|0|134500||REAL
30J310901|2014||38200|96500|38200|130900|169100|02-FEB-2013|0|134700|24-FEB-1999|130900|0|0|1602||2||||||||0|0|0|134700||REAL
30J310910|2014||40300|98700|40300|120000|160300|02-FEB-2013|0|139000|24-FEB-1999|120000|0|0|1202||2|D|||||||0|0|0|139000||REAL
30J530332|2014||21400|53300|21400|65000|86400|19-FEB-2013|0|91400|24-FEB-1999|65000|0|0|936|14-FEB-2013|3|D|21400|53300|74700|831|||0|0|0|74700||REAL
30J530341|2014||21800|65000|21800|71800|93600|19-FEB-2013|0|81100|24-FEB-1999|71700|80|0|1080|14-FEB-2013|3|D|21800|65000|86800|831|||0|0|0|86800||REAL
30J530350|2014||21800|64500|21800|70200|92000|19-FEB-2013|0|100200|24-FEB-1999|70200|0|0|1080|14-FEB-2013|3|D|21800|64500|86300|831|||0|0|0|86300||REAL
30J530361|2014||21200|57100|21200|72400|93600|19-FEB-2013|0|74100|24-FEB-1999|72300|90|0|1159|14-FEB-2013|3|D|21200|57100|78300|831|||0|0|0|78300||REAL
30J530372|2014||21200|57100|21200|72500|93700|19-FEB-2013|0|92100|24-FEB-1999|72500|0|0|1129|14-FEB-2013|3|D|21200|57100|78300|831|||0|0|0|78300||REAL
29V540476|2014||35300|136200|35300|161100|196400|02-FEB-2013|0|171500||161100|0|0|1808||2||||||||0|0|0|171500||REAL
29V540487|2014||35200|150400|35200|160200|195400|02-FEB-2013|0|185600|24-FEB-1999|160000|170|0|1808||2|D|||||||0|0|0|185600||
29Y540066|2014||80400|150000|80400|198700|279100|02-FEB-2013|0|230400|24-FEB-1999|193900|4780|0|1708||2||||||||0|0|0|230400||REAL
29Y540077|2014||7100|0|7100|0|7100|01-FEB-2013|0|||0|0|0|0|09-FEB-2011|1|D||||BOE/REV|||0|0|0|7100||REAL
29Y610015|2014||126100|0|126100|0|126100|01-FEB-2013|0|||0|0|0|0||1|D|||||||0|0|0|126100||REAL
29Y610026|2014||400|0|400|0|400|20-NOV-2012|0|||0|0|0|0||1|D|||||||0|0|0|400||REAL
29Y610037|2014||160300|0|160300|0|160300|01-FEB-2013|0|||0|0|0|0||1|D|||||||0|0|0|160300||REAL
29Y620025|2014||11500|0|11500|0|11500|01-FEB-2013|0|||0|0|0|0||1|D||||||100|11500|11500|0|11500||REAL
29Y630013|2014||5900|0|5900|0|5900|11-JAN-2013|0|||0|0|0|0||1|D|||||||0|0|0|5900||REAL
29Y630046|2014||107900|0|107900|0|107900|17-SEP-2013|0|||0|0|0|0|23-JUN-2011|3|OVR|107900|0|107900||||0|0|0|107900||REAL
29Y630057|2014||1300|0|1300|0|1300|20-NOV-2012|0|||0|0|0|0|08-SEP-2013|3|OVR|1300|0|1300|HT401|||0|0|0|1300||REAL
29Y630068|2014||800|0|800|0|800|20-NOV-2012|0|||0|0|0|0||1|D|||||||0|0|0|800||REAL
29Y630079|2014||1300|0|1300|0|1300|20-NOV-2012|0|||0|0|0|0|08-SEP-2013|3|OVR|1300|0|1300|HT401|||0|0|0|1300||REAL
29Y630080|2014||2100|0|2100|0|2100|20-NOV-2012|0|||0|0|0|0||1|D|||||||0|0|0|2100||REAL
30J211020|2014||30900|132600|30900|191700|222600|02-FEB-2013|0|163500|24-FEB-1999|191700|0|0|2041||2|D|||||||0|0|0|163500||REAL
29Y630091|2014||400|0|400|0|400|20-NOV-2012|0|||0|0|0|0||1|D|||||||0|0|0|400||REAL
29Y630101|2014||400|0|400|0|400|20-NOV-2012|0|||0|0|0|0||1|D|||||||0|0|0|400||REAL
30J211011|2014|0|31400|120300|31400|184400|215800|13-JUN-2014|0|151100|13-JUN-2014|184400|0|0|2520|17-OCT-2013|3|96|31400|120300|151700|983|||0|0|0|151700||REAL
30J211031|2014|0|30500|130900|30500|177500|208000|23-JUN-2014|0|160800|23-JUN-2014|177500|0|0|2032|19-MAR-2014|3|96|30500|130900|161400|983|||0|0|0|161400||REAL
30J211053|2014||31000|149200|31000|167500|198500|02-FEB-2013|0|180200|24-FEB-1999|165700|1780|0|1811||2|D|||||||0|0|0|180200||REAL
30J211064|2014||33400|146800|33400|188100|221500|02-FEB-2013|0|180200|24-FEB-1999|187600|480|0|1353|10-FEB-2011|2|D||||REV/SYS|||0|0|0|180200||REAL
30L540171|2014||54000|136000|54000|108900|162900|19-FEB-2013|0|230300|10-APR-1999|108900|0|0|1701|13-FEB-2013|3|OVR|54000|136000|190000|978|||0|0|0|190000||REAL
29P520278|2014||84100|179900|84100|197500|281600|19-FEB-2013|0|280600|24-FEB-1999|197500|0|0|2028|08-SEP-2013|3|OVR|84100|179900|264000|HT401|||0|0|0|264000||REAL
29P520289|2014||50600|183100|50600|184000|234600|02-FEB-2013|0|233700|24-FEB-1999|184000|0|0|1483|27-APR-2012|2|26||||811|||0|0|0|233700||REAL
29P520290|2014||50500|192300|50500|220300|270800|19-FEB-2013|0|276200|24-FEB-1999|220300|0|0|2380|13-FEB-2013|3|OVR|50500|192300|242800|978|||0|0|0|242800||REAL
29P520300|2014||57100|196400|57100|207100|264200|02-FEB-2013|0|253500|24-FEB-1999|207100|0|0|2010|30-NOV-2012|2|73||||803|||0|0|0|253500||REAL
29P520322|2014||57400|152400|57400|150200|207600|02-FEB-2013|0|209800|24-FEB-1999|150200|0|0|1620||2||||||||0|0|0|209800||REAL
30W420025|2014||25400|0|25400|0|25400|20-NOV-2012|0|||0|0|0|0||1|D|||||||0|0|0|25400||REAL
30W420034|2014||62800|0|62800|0|62800|11-JAN-2013|0||24-FEB-1999|0|0|0|0||1||||||||0|0|0|62800||REAL
30W420043|2014||43400|140800|43400|191800|235200|02-FEB-2013|0|184200|24-FEB-1999|191800|0|0|1548|09-FEB-2011|2|D||||REV/SYS|||0|0|0|184200||REAL
30W430026|2014||6500|0|6500|0|6500|20-NOV-2012|0|||0|0|0|0||1|D|||||||0|0|0|6500||REAL
30K410273|2014||34300|152100|34300|123000|157300|02-FEB-2013|0|186400|24-FEB-1999|123000|0|0|1361||2|D|||||||0|0|0|186400||REAL
30K410284|2014||31000|131000|31000|133800|164800|02-FEB-2013|0|162000|24-FEB-1999|133800|0|0|1636||2||||||||0|0|0|162000||REAL
30L220785|2014||50600|222000|50600|255900|306500|02-FEB-2013|0|272600|24-FEB-1999|255500|360|0|2330||2||||||||0|0|0|272600||REAL
30L220794|2014||37900|177500|37900|227600|265500|24-APR-2013|0|245600|24-FEB-1999|227600|0|0|2262|13-MAY-2013|3|OVR|37900|177500|215400|HT401|||0|0|0|215400||REAL
30L220804|2014||40400|159700|40400|194300|234700|02-FEB-2013|0|200100|24-FEB-1999|194300|0|0|1918||2||||||||0|0|0|200100||REAL
30L220813|2014||37800|211200|37800|247000|284800|02-FEB-2013|0|249000|24-FEB-1999|245700|1260|0|2206||2||||||||0|0|0|249000||REAL
30L220822|2014||0|0|0|0|0|20-NOV-2012|0|||0|0|0|0||1|D||||||100|0|0|0|0||
30L220831|2014||39700|230300|39700|333300|373000|19-FEB-2013|0|333600|24-FEB-1999|333300|0|0|3140|13-FEB-2013|3|OVR|39700|230300|270000|978|||0|0|0|270000||REAL
30L220859|2014||54300|176000|54300|192700|247000|02-FEB-2013|0|230300|24-FEB-1999|192700|0|0|2558||2||||||||0|0|0|230300||REAL
30L230034|2014||66800|373500|66800|693300|760100|19-FEB-2013|0|618100|24-FEB-1999|692500|780|0|4762|13-FEB-2013|3|OVR|66800|373500|440300|978|||0|0|0|440300||REAL
31K210283|2014||44900|71100|44900|117400|162300|02-FEB-2013|0|116000|24-FEB-1999|117400|0|0|1204||2||||||||0|0|0|116000||REAL
31K210294|2014||36500|85500|36500|137100|173600|02-FEB-2013|0|122000|24-FEB-1999|137100|0|0|1120||2||||||||0|0|0|122000||REAL
31K210342|2014||29300|150100|29300|165600|194900|02-FEB-2013|0|179400|24-FEB-1999|165600|0|0|1792|09-FEB-2011|2|D||||814|||0|0|0|179400||REAL
30L320591|2014||47000|217200|47000|254300|301300|02-FEB-2013|0|264200|24-FEB-1999|254300|0|0|2686||2||||||||0|0|0|264200||REAL
30L320601|2014||37600|240200|37600|275100|312700|02-FEB-2013|0|277800|24-FEB-1999|274900|200|0|2734|15-MAY-2012|2|96||||816|||0|0|0|277800||REAL
30L320638|2014||45400|199300|45400|245500|290900|02-FEB-2013|0|244700|24-FEB-1999|245500|0|0|2521||2|D|||||||0|0|0|244700||REAL
30L320647|2014|0|45300|175600|45300|242200|287500|30-DEC-2013|0|244200|30-DEC-2013|242200|0|0|2336|09-OCT-2013|3|96|45300|175600|220900|816|||0|0|0|220900||REAL
30L320656|2014||43300|231400|43300|254300|297600|09-FEB-2013|0|289400|24-FEB-1999|252600|1710|0|2994||3|OVR|43300|231400|274700|ASR13|||0|0|0|274700||REAL
30L320665|2014||38800|240500|38800|265900|304700|09-FEB-2013|0|294900|24-FEB-1999|263900|2020|0|3064||3|OVR|38800|240500|279300|ASR13|||0|0|0|279300||REAL
30U410536|2014||24600|100500|24600|107300|131900|02-FEB-2013|0|125100|24-FEB-1999|107300|0|0|1034||2||||||||0|0|0|125100||REAL
30W330164|2014||66700|246800|66700|311200|377900|02-FEB-2013|0|313500||311200|0|0|2447||2||||||||0|0|0|313500||REAL
30W330182|2014||60100|232400|60100|332600|392700|02-OCT-2013|0|289600|02-OCT-2013|332600|0|0|2924||3||60100|232400|292500||||0|0|0|292500||REAL
30W330191|2014||59800|199900|59800|340100|399900|02-FEB-2013|0|259700||340100|0|0|3372||2||||||||0|0|0|259700||REAL
30W330201|2014||58200|232600|58200|369200|427400|02-FEB-2013|0|290800||369200|0|0|3140||2|D|||||||0|0|0|290800||REAL
30W330210|2014||0|0|0|0|0|10-JAN-2013|0|||0|0|0|0||1|D||||||100|0|0|0|0||
30W330238|2014||58500|209400|58500|324500|383000|02-FEB-2013|0|267900||324500|0|0|2964||2|D|||||||0|0|0|267900||REAL
30W330256|2014||59400|207800|59400|264000|323400|02-FEB-2013|0|267200||264000|0|0|2040||2|D|||||||0|0|0|267200||REAL
33H130413|2014||49400|116400|49400|189000|238400|02-FEB-2013|0|165800|24-FEB-1999|189000|0|0|2300||2|D|||||||0|0|0|165800||REAL
33H130422|2014||56400|86700|56400|159200|215600|09-FEB-2013|0|137800|24-FEB-1999|159200|0|0|2079||3|OVR|56400|86700|143100|ASR13|||0|0|0|143100||REAL
33H130431|2014||60000|103900|60000|194900|254900|02-FEB-2013|0|163900|24-FEB-1999|194900|0|0|2270|29-OCT-2012|2|96||||831|||0|0|0|163900||REAL
33H130440|2014||64900|116100|64900|187400|252300|02-FEB-2013|0|181000|24-FEB-1999|187400|0|0|2354||2||||||||0|0|0|181000||REAL
33H130459|2014||51900|153400|51900|218700|270600|02-FEB-2013|0|205300|24-FEB-1999|218700|0|0|2458|09-FEB-2011|2|D||||REV/SYS|||0|0|0|205300||REAL
30K630163|2014||18000|73200|18000|28000|46000|02-FEB-2013|0|91200|24-FEB-1999|26600|1420|0|914|09-FEB-2011|2|D||||REV/SYS|||0|0|0|91200||REAL
30K630174|2014||16200|60900|16200|39300|55500|09-FEB-2013|0|83800|24-FEB-1999|39200|60|0|728||3|OVR|16200|60900|77100|ASR13|||0|0|0|77100||REAL
13N610925|2014||3900|44100|3900|74800|78700|06-FEB-2013|0|45600|21-FEB-1999|74800|0|0|1092|01-JUN-2011|3|OVR|3900|44100|48000|ASR13|||0|0|0|48000||REAL
13N620012|2014||18300|51800|18300|69900|88200|02-FEB-2013|0|70100|21-FEB-1999|69900|0|0|984||2||||||||0|0|0|70100||REAL
13N621068|2014|0|2400|24800|2400|30200|32600|18-DEC-2013|0|25100|18-DEC-2013|30200|0|0|522|20-SEP-2013|3|96|2400|24800|27200|811|||0|0|0|27200||REAL
13N641835|2014||22300|164400|22300|229700|252000|03-APR-2013|0|186700|21-FEB-1999|228600|1080|0|1287|09-FEB-2011|2|D||||REV/SYS|||0|0|0|186700||REAL
13O110215|2014||50700|141000|50700|143400|194100|02-FEB-2013|0|191700|20-FEB-1999|143400|0|0|1148|09-FEB-2011|2|D||||REV/SYS|||0|0|0|191700||REAL
13O121105|2014||24500|93600|24500|131400|155900|02-FEB-2013|0|118100|21-FEB-1999|131400|0|0|1188|07-FEB-2012|2|96||||825|||0|0|0|118100||REAL
31J530032|2014||33200|67800|33200|67800|101000|02-FEB-2013|0|100700|26-APR-1999|67500|330|0|960|04-APR-2011|1|D||||831|||0|0|0|101000||REAL
31J530043|2014||35200|77900|35200|100700|135900|02-FEB-2013|0|113100|24-FEB-1999|100700|0|0|960||2||||||||0|0|0|113100||REAL
31J530054|2014||32700|66900|32700|77500|110200|16-APR-2013|0|101800|24-FEB-1999|77500|0|0|960|13-MAY-2013|3|OVR|32700|66900|99600|HT401|||0|0|0|99600||REAL
31J530065|2014||32300|75200|32300|96700|129000|02-FEB-2013|0|107500|24-FEB-1999|96700|0|0|960||2||||||||0|0|0|107500||REAL
31J530076|2014||43100|134300|43100|207800|250900|02-FEB-2013|0|177400|24-FEB-1999|202600|5180|0|2298|18-JUN-2012|2|85||||816|||0|0|0|177400||REAL
31J530098|2014||34000|98400|34000|130400|164400|02-FEB-2013|0|132400|24-FEB-1999|130400|0|0|1368||2|D|||||||0|0|0|132400||REAL
31J530131|2014|9|26100|92100|26100|101800|127900|02-APR-2014|0|126700|02-APR-2014|101800|0|0|1356|27-MAR-2014|3|89|26100|92100|118200|983|||0|0|0|118200||REAL
31J530142|2014||28900|76800|28900|102000|130900|02-FEB-2013|0|105700|24-FEB-1999|101900|110|0|960||2||||||||0|0|0|105700||REAL
31J530153|2014||30900|80800|30900|145700|176600|02-FEB-2013|0|111700|24-FEB-1999|145700|0|0|1224||2||||||||0|0|0|111700||REAL
29M220344|2014||70900|302600|70900|318800|389700|02-FEB-2013|0|373500|24-FEB-1999|311700|7100|0|2457|27-APR-2012|2|42||||831|||0|0|0|373500||REAL
29O421026|2014||39500|162700|39500|200500|240000|02-FEB-2013|0|202200|24-FEB-1999|200500|0|0|2016||2||||||||0|0|0|202200||REAL
29O421037|2014||38600|161600|38600|210900|249500|02-FEB-2013|0|200200|24-FEB-1999|210900|0|0|2016||2|D|||||||0|0|0|200200||REAL
29O421048|2014||38600|165900|38600|204100|242700|02-FEB-2013|0|204500|24-FEB-1999|204100|0|0|1948|02-MAY-2012|2|96||||831|||0|0|0|204500||REAL
29O421059|2014||38600|145100|38600|184500|223100|02-FEB-2013|0|183700|24-FEB-1999|184500|0|0|1553||2||||||||0|0|0|183700||REAL
29O421060|2014|1|38600|197400|38600|210700|249300|03-JAN-2014|0|235700|03-JAN-2014|205800|4890|0|1522|13-DEC-2013|3|42|38600|197400|236000|828|||0|0|0|236000||REAL
29O421071|2014||38600|170900|38600|204000|242600|02-FEB-2013|0|209500|24-FEB-1999|204000|0|0|1786||2||||||||0|0|0|209500||REAL
29O421082|2014||38600|149400|38600|184400|223000|02-FEB-2013|0|188000|24-FEB-1999|184400|0|0|1566||2|D|||||||0|0|0|188000||REAL
29O421093|2014||38600|163800|38600|188400|227000|02-FEB-2013|0|202400|24-FEB-1999|183400|4950|0|1560|28-APR-2011|2|D||||030|||0|0|0|202400||REAL
29O421103|2014||43200|140600|43200|182200|225400|02-FEB-2013|0|183800|24-FEB-1999|182200|0|0|1560|28-APR-2011|2|D||||030|||0|0|0|183800||REAL
29O421125|2014||0|0|0|0|0|20-NOV-2012|0|||0|0|0|0||1|D||||||100|0|0|0|0||
30H241194|2014||29500|73300|29500|96100|125600|02-FEB-2013|0|102800|24-FEB-1999|96100|0|0|988||2||||||||0|0|0|102800||REAL
30H241204|2014||27400|84700|27400|101100|128500|02-FEB-2013|0|112100|24-FEB-1999|101000|110|0|975||2|D|||||||0|0|0|112100||REAL
31J610035|2014||34300|135100|34300|167300|201600|05-FEB-2013|0|169400|24-FEB-1999|167000|300|0|1367||2||||||||0|0|0|169400||REAL
30H241213|2014||26300|73000|26300|93200|119500|02-FEB-2013|0|99300|24-FEB-1999|93200|0|0|899||2||||||||0|0|0|99300||REAL
31J610013|2014||34300|80000|34300|108100|142400|05-FEB-2013|0|114300|24-FEB-1999|108100|0|0|980||2||||||||0|0|0|114300||REAL
31J610024|2014|0|42700|106900|42700|134600|177300|28-MAY-2014|0|153500|28-MAY-2014|134600|0|0|1293|02-MAY-2014|3|34|42700|106900|149600|828|||0|0|0|149600||REAL
31J610046|2014||49100|166400|49100|172200|221300|02-FEB-2013|0|215500|24-FEB-1999|170100|2060|0|2538||2|D|||||||0|0|0|215500||REAL
31J310212|2014|0|34100|125600|34100|143900|178000|12-JUN-2014|0|159100|12-JUN-2014|143900|0|0|2526|24-APR-2014|3|96|34100|125600|159700|828|||0|0|0|159700||REAL
31J310221|2014||41900|129200|41900|151300|193200|02-FEB-2013|0|171100|24-FEB-1999|151300|0|0|2516|09-FEB-2011|2|D||||REV/SYS|||0|0|0|171100||REAL
29J440457|2014||200|0|200|0|200|20-NOV-2012|0|||0|0|0|0||1|D|||||||0|0|0|200||
30J130941|2014|0|49500|297500|49500|416600|466100|27-DEC-2013|0|346000|27-DEC-2013|416600|0|0|2766|16-OCT-2013|3|96|49500|297500|347000|983|||0|0|0|347000||REAL
30J130950|2014||55600|270700|55600|387700|443300|02-FEB-2013|0|326300|24-FEB-1999|387700|0|0|2584|08-FEB-2011|2|D||||814|||0|0|0|326300||REAL
30J130969|2014||48500|240400|48500|343500|392000|02-FEB-2013|0|288900|24-FEB-1999|343000|530|0|2308|23-OCT-2012|2|29||||831|||0|0|0|288900||REAL
30J130978|2014|0|51000|218600|51000|314100|365100|27-DEC-2013|0|268800|27-DEC-2013|314100|0|0|2318|16-OCT-2013|3|85|51000|218600|269600|983|||0|0|0|269600||REAL
30H220304|2014||19600|106500|19600|157700|177300|02-FEB-2013|0|126100|24-FEB-1999|157700|0|0|1430|09-FEB-2011|2|D||||REV/SYS|||0|0|0|126100||REAL
30H220313|2014||24200|83500|24200|91200|115400|05-MAR-2013|0|107700|24-FEB-1999|91200|0|0|864||2||||||||0|0|0|107700||REAL
29K140255|2014||29500|131800|29500|149400|178900|02-FEB-2013|0|161300|24-FEB-1999|149400|0|0|1888||2|D|||||||0|0|0|161300||REAL
29K140266|2014||31700|133100|31700|126900|158600|02-FEB-2013|0|164800|24-FEB-1999|125300|1640|0|2048|11-APR-2012|2|85||||831|||0|0|0|164800||REAL
29K140277|2014||30300|133500|30300|147600|177900|02-FEB-2013|0|163800|24-FEB-1999|145500|2050|0|1888|11-APR-2012|2|24||||831|||0|0|0|163800||REAL
28Q540395|2014||0|0|0|0|0|20-NOV-2012|0|||0|0|0|0||1|D||||||100|0|0|0|0||
28Q540414|2014||57500|246800|57500|338600|396100|02-FEB-2013|0|304300|24-FEB-1999|338600|0|0|975||2|D|||||||0|0|0|304300||REAL
28Q540423|2014||54600|186300|54600|221400|276000|02-FEB-2013|0|240900|24-FEB-1999|221400|0|0|2152||2||||||||0|0|0|240900||REAL
28Q540432|2014||54600|199300|54600|223500|278100|02-FEB-2013|0|253900||223500|0|0|2152||2||||||||0|0|0|253900||REAL
30J110114|2014||25800|167700|25800|208600|234400|02-FEB-2013|0|193500|24-FEB-1999|208600|0|0|2128|21-SEP-2012|2|90||||828|||0|0|0|193500||REAL
30J110123|2014||27100|158300|27100|223500|250600|02-FEB-2013|0|185400|24-FEB-1999|223500|0|0|2635|10-FEB-2011|2|D||||REV/SYS|||0|0|0|185400||REAL
30J110132|2014||37800|157700|37800|243300|281100|02-FEB-2013|0|195500|24-FEB-1999|243300|0|0|2184|09-FEB-2011|2|D||||REV/SYS|||0|0|0|195500||REAL
30J110141|2014||29600|154000|29600|204700|234300|02-FEB-2013|0|183600|24-FEB-1999|204700|0|0|2433||2||||||||0|0|0|183600||REAL
30J110150|2014||28000|156100|28000|220800|248800|02-FEB-2013|0|184100|24-FEB-1999|220800|0|0|1716|09-FEB-2011|2|D||||REV/SYS|||0|0|0|184100||REAL
30J110161|2014||27000|185300|27000|206900|233900|09-FEB-2013|0|219800|24-FEB-1999|206900|0|0|3136|13-MAY-2013|3|OVR|27000|185300|212300|HT401|||0|0|0|212300||REAL
16K330982|2014||17700|54800|17700|59800|77500|24-APR-2013|0|86500|21-FEB-1999|59800|0|0|1602|08-SEP-2013|3|OVR|17700|54800|72500|HT401|||0|0|0|72500||REAL
08H211299|2014||23100|81400|23100|73000|96100|02-FEB-2013|0|104500|20-FEB-1999|73000|0|0|1314||2||||||||0|0|0|104500||REAL
16K331181|2014||40900|144940|40900|146600|187500|07-APR-2013|0|238800|21-FEB-1999|146600|0|0|4096|12-FEB-2013|3|OVR|40900|144940|185840|30|||0|0|0|185840||REAL
08H220154|2014||21900|90200|21900|93400|115300|09-FEB-2013|0|117300|20-FEB-1999|93400|0|0|1783||3|OVR|21900|90200|112100|ASR13|||0|0|0|112100||REAL
08H220312|2014||21800|75800|21800|79800|101600|09-FEB-2013|0|99200|20-FEB-1999|79800|0|0|1700||3|OVR|21800|75800|97600|ASR13|||0|0|0|97600||REAL
08H220473|2014||22600|75200|22600|103700|126300|02-APR-2015|0|97800|20-FEB-1999|103700|0|0|1900||2||||||||0|0|0|97800||REAL
16K340376|2014||20900|49700|20900|37100|58000|08-FEB-2013|0|70700|20-FEB-1999|37100|0|0|1156|09-FEB-2011|3|OVM|20900|49700|70600|ASR13|||0|0|0|70600||REAL
08H220660|2014||22200|92000|22200|125300|147500|02-FEB-2013|0|114200|20-FEB-1999|125300|0|0|1867|16-NOV-2012|2|85||||786|||0|0|0|114200||REAL
16K340585|2014||22400|50400|22400|36700|59100|08-FEB-2013|0|73200|21-FEB-1999|36700|0|0|1156|09-FEB-2011|3|OVM|22400|50400|72800|ASR13|||0|0|0|72800||REAL
08H230065|2014||20300|61800|20300|71100|91400|02-FEB-2013|0|82100|20-FEB-1999|71100|0|0|1620|13-MAR-2012|2|96||||826|||0|0|0|82100||REAL
08H230252|2014||23500|100200|23500|99900|123400|02-FEB-2013|0|123700|20-FEB-1999|99900|0|0|2567||2||||||||0|0|0|123700||REAL
08H230414|2014||20000|61800|20000|68700|88700|02-FEB-2013|0|81800|20-FEB-1999|68700|0|0|1620||2||||||||0|0|0|81800||REAL
16K430059|2014||13000|75500|13000|90400|103400|02-FEB-2013|0|88500|21-FEB-1999|90400|0|0|1519||2||||||||0|0|0|88500||REAL
08H230551|2014||23500|97400|23500|96900|120400|02-FEB-2013|0|120900|20-FEB-1999|96900|0|0|2052|23-NOV-2010|2|57||||832|||0|0|0|120900||REAL
08H410092|2014||18600|70700|18600|88900|107500|07-MAY-2013|0|89300|20-FEB-1999|88900|0|0|1221|07-MAY-2013|2|85||||802|||0|0|0|89300||REAL
16L110332|2014||32100|78000|32100|86900|119000|02-FEB-2013|0|110100|20-FEB-1999|86900|0|0|1118||2||||||||0|0|0|110100||REAL
09J140973|2014||17500|55900|17500|72800|90300|02-FEB-2013|0|73400|20-FEB-1999|72800|0|0|816||2||||||||0|0|0|73400||REAL
07K131279|2014||16800|82600|16800|103700|120500|02-FEB-2013|0|99400|20-FEB-1999|103700|0|0|1158||2||||||||0|0|0|99400||REAL
09J210339|2014||16200|57400|16200|87900|104100|05-MAR-2013|0|73600|20-FEB-1999|87900|0|0|1430|26-NOV-2012|2|96||||826|||0|0|0|73600||REAL
09J440679|2014||18600|66600|18600|75300|93900|02-FEB-2013|0|85200|20-FEB-1999|75300|0|0|1025||2|D|||||||0|0|0|85200||REAL
08D510790|2014||19800|118600|19800|161700|181500|02-FEB-2013|0|138400|20-FEB-1999|160000|1740|0|1897||2||||||||0|0|0|138400||REAL
06H540405|2014|0|22500|93600|22500|128300|150800|10-JAN-2014|0|115100|10-JAN-2014|128300|0|0|1804|19-SEP-2013|3|96|22500|93600|116100|786|||0|0|0|116100||REAL
06H540506|2014||23200|88000|23200|122100|145300|02-FEB-2013|0|111200|18-FEB-1999|122100|0|0|1804||2||||||||0|0|0|111200||REAL
06H540708|2014||20800|90800|20800|151900|172700|02-FEB-2013|0|111600|18-FEB-1999|151900|0|0|2370||2||||||||0|0|0|111600||REAL
10E310352|2014||12900|43300|12900|67400|80300|08-FEB-2013|0|50300|20-FEB-1999|67400|0|0|1054|06-OCT-2011|3|OVM|12900|43300|56200|ASR13|||0|0|0|56200||REAL
10E310536|2014||12400|41900|12400|66700|79100|08-FEB-2013|0|48400|20-FEB-1999|66700|0|0|1054|10-OCT-2011|3|OVM|12400|41900|54300|ASR13|||0|0|0|54300||REAL
17P420430|2014||67300|120200|67300|141400|208700|02-FEB-2013|0|187500|22-FEB-1999|141400|0|0|1496||2||||||||0|0|0|187500||REAL
17P430101|2014||53100|139700|53100|175300|228400|02-FEB-2013|0|192800|22-FEB-1999|175300|0|0|2257|09-FEB-2011|2|D||||REV/SYS|||0|0|0|192800||REAL
10E330125|2014||12000|51500|12000|89500|101500|08-FEB-2013|0|57200|19-FEB-1999|89500|0|0|1054|06-OCT-2011|3|OVM|12000|51500|63500|ASR13|||0|0|0|63500||REAL
10E330291|2014||11800|44000|11800|67400|79200|09-FEB-2013|0|48900|20-FEB-1999|67400|0|0|1054|06-OCT-2011|3|OVR|11800|44000|55800|ASR13|||0|0|0|55800||REAL
17P430341|2014||101900|260700|101900|333700|435600|02-FEB-2013|0|362600|21-FEB-1999|333700|0|0|2052|16-OCT-2012|2|96||||823|||0|0|0|362600||REAL
17P430642|2014||114800|269700|114800|358800|473600|17-SEP-2013|0|384500|22-FEB-1999|358800|0|0|2850|23-JUN-2011|3|OVR|114800|269700|384500||||0|0|0|384500||REAL
10E330611|2014||20000|54100|20000|105400|125400|08-FEB-2013|0|69700|20-FEB-1999|105400|0|0|1084||3|OVM|20000|54100|74100|ASR13|||0|0|0|74100||REAL
17P440102|2014||51200|128500|51200|166800|218000|17-SEP-2013|0|179700|21-FEB-1999|166800|0|0|1648|10-SEP-2011|3|OVR|51200|128500|179700||||0|0|0|179700||REAL
10E330776|2014||18600|43200|18600|66200|84800|08-FEB-2013|0|56100|20-FEB-1999|66200|0|0|1008||3|OVM|18600|43200|61800|ASR13|||0|0|0|61800||REAL
17P440241|2014||56500|137100|56500|179400|235900|02-FEB-2013|0|193600|21-FEB-1999|179400|0|0|1862||2|D|||||||0|0|0|193600||REAL
17P440313|2014||50700|113300|50700|133100|183800|02-FEB-2013|0|164000|21-FEB-1999|133100|0|0|1418||2||||||||0|0|0|164000||REAL
10J610612|2014||20400|57000|20400|69200|89600|09-FEB-2013|0|74300|20-FEB-1999|69200|0|0|1546||3|OVR|20400|57000|77400|ASR13|||0|0|0|77400||REAL
31H410153|2014||27300|124100|27300|119500|146800|02-FEB-2013|0|151400|24-FEB-1999|119400|60|0|1161||2||||||||0|0|0|151400||REAL
31H410162|2014||28500|129300|28500|155900|184400|02-FEB-2013|0|157800|24-FEB-1999|155900|0|0|2278|23-OCT-2012|2|96||||816|||0|0|0|157800||REAL
31H410180|2014||28500|119200|28500|142800|171300|02-FEB-2013|0|147700|24-FEB-1999|142800|0|0|1711||2||||||||0|0|0|147700||REAL
30W520253|2014||48300|178200|48300|206300|254600|02-FEB-2013|0|226500|24-FEB-1999|206300|0|0|1792||2||||||||0|0|0|226500||REAL
30W520262|2014||48900|186700|48900|236800|285700|02-FEB-2013|0|235600|24-FEB-1999|236800|0|0|2232||2||||||||0|0|0|235600||REAL
30W520271|2014||48300|207700|48300|232600|280900|02-FEB-2013|0|256000|24-FEB-1999|232600|0|0|2422|24-JUN-2011|2|96||||826|||0|0|0|256000||REAL
30W520291|2014||48900|212300|48900|245600|294500|02-FEB-2013|0|261200|24-FEB-1999|245600|0|0|2448|10-FEB-2011|2|86||||823|||0|0|0|261200||REAL
30W520309|2014||48300|194500|48300|240200|288500|02-FEB-2013|0|242800|24-FEB-1999|240200|0|0|2288||2|D|||||||0|0|0|242800||REAL
30W520318|2014||49300|217700|49300|272000|321300|02-FEB-2013|0|267000|24-FEB-1999|272000|0|0|2532||2||||||||0|0|0|267000||REAL
30W520327|2014||46800|197000|46800|246100|292900|02-FEB-2013|0|243800|24-FEB-1999|246100|0|0|2416||2||||||||0|0|0|243800||REAL
30W520345|2014||48300|175000|48300|223100|271400|02-FEB-2013|0|223300|24-FEB-1999|223100|0|0|2452|31-MAY-2012|2|96||||826|||0|0|0|223300||REAL
30M220245|2014||63800|169700|63800|287000|350800|02-FEB-2013|0|233500|24-FEB-1999|287000|0|0|2964||2||||||||0|0|0|233500||REAL
31H230863|2014||34900|109800|34900|119900|154800|02-FEB-2013|0|144700|24-FEB-1999|119600|330|0|1572||2|D|||||||0|0|0|144700||REAL
30U440025|2014||29800|151100|29800|134200|164000|02-FEB-2013|0|180900|24-FEB-1999|128900|5330|0|1248|10-FEB-2011|2|D||||REV/SYS|||0|0|0|180900||REAL
31H230872|2014||33500|105600|33500|104200|137700|02-FEB-2013|0|139100|24-FEB-1999|103900|300|0|1461||2|D|||||||0|0|0|139100||REAL
30U430244|2014||70900|111300|70900|163000|233900|19-MAR-2013|0|182200|24-FEB-1999|162600|400|0|1560||2||||||||0|0|0|182200||REAL
30U440016|2014||28400|107200|28400|110300|138700|02-FEB-2013|0|135600|24-FEB-1999|109800|510|0|1040||2||||||||0|0|0|135600||REAL
23J430421|2014||33800|111200|33800|134900|168700|02-FEB-2013|0|145000|25-FEB-1999|134900|0|0|960||2||||||||0|0|0|145000||REAL
23J430706|2014||43700|93800|43700|102400|146100|02-FEB-2013|0|137500|24-FEB-1999|100900|1490|0|972||2||||||||0|0|0|137500||REAL
23J440011|2014||40500|117500|40500|86500|127000|02-FEB-2013|0|158000|24-FEB-1999|84300|2230|0|1404||2||||||||0|0|0|158000||REAL
30V640170|2014||62600|137300|62600|154100|216700|03-APR-2013|0|199900|24-FEB-1999|152300|1800|0|1712|10-FEB-2011|2|D||||REV/SYS|||0|0|0|199900||REAL
31H140379|2014||40700|110800|40700|148300|189000|02-FEB-2013|0|151500|24-FEB-1999|148300|0|0|1626||2|D|||||||0|0|0|151500||REAL
31H140388|2014||43300|100200|43300|105300|148600|02-FEB-2013|0|143500|24-FEB-1999|105300|0|0|1787||2||||||||0|0|0|143500||REAL
31H140407|2014||43000|99100|43000|95300|138300|02-FEB-2013|0|142100|24-FEB-1999|95300|0|0|1288||2|D|||||||0|0|0|142100||REAL
30K440472|2014||24500|128200|24500|123700|148200|02-FEB-2013|0|152700|24-FEB-1999|123700|0|0|1288||2||||||||0|0|0|152700||REAL
31H410740|2014|0|41500|168500|41500|236500|278000|03-JUN-2014|0|222700|03-JUN-2014|234300|2180|0|2080|08-SEP-2013|3|OVR|41500|168500|210000|HT401|||0|0|0|210000||REAL
30W530483|2014||0|0|0|0|0|10-JAN-2013|0|||0|0|0|0||1|D||||||100|0|0|0|0||
31J110205|2014||32600|120000|32600|133900|166500|02-FEB-2013|0|152600|24-FEB-1999|133900|0|0|1400||2|D|||||||0|0|0|152600||REAL
31J110214|2014||38800|100800|38800|130200|169000|17-SEP-2013|0|139600|24-FEB-1999|127500|2650|0|1344|10-SEP-2011|3|OVR|38800|100800|139600||||0|0|0|139600||REAL
31H410759|2014|0|37700|124000|37700|156500|194200|11-FEB-2014|0|161100|11-FEB-2014|156500|0|0|1287|30-SEP-2013|3|96|37700|124000|161700|983|||0|0|0|161700||REAL
31H410768|2014||0|0|0|0|0|01-FEB-2013|0|||0|0|0|0||1|D||||||100|0|0|0|0||
31H410841|2014||273200|0|273200|0|273200|05-MAR-2013|0|||0|0|0|0||1||||||||0|0|0|273200||REAL
31H410869|2014||300|0|300|0|300|01-FEB-2013|0|||0|0|0|0||1|D|||||||0|0|0|300||
31H410878|2014||300|0|300|0|300|01-FEB-2013|0|||0|0|0|0||1|D|||||||0|0|0|300||
31H410887|2014||23100|91800|23100|76800|99900|02-FEB-2013|0|114900|24-FEB-1999|76800|0|0|1755||2||||||||0|0|0|114900||REAL
31H540669|2014||28700|85700|28700|117800|146500|02-FEB-2013|0|114400|24-FEB-1999|117800|0|0|1056||2||||||||0|0|0|114400||REAL
31H540678|2014|0|28300|86500|28300|107900|136200|30-MAY-2014|0|117200|30-MAY-2014|107700|210|0|1164|13-MAY-2014|3|35|28300|86500|114800|828|||0|0|0|114800||REAL
31H540687|2014||30300|81400|30300|91600|121900|05-MAR-2013|0|111700|24-FEB-1999|91600|0|0|864||2|D|||||||0|0|0|111700||REAL
31H540696|2014||26800|75100|26800|85700|112500|05-MAR-2013|0|101900|24-FEB-1999|85700|0|0|864||2||||||||0|0|0|101900||REAL
31H540706|2014||26800|76600|26800|87000|113800|05-MAR-2013|0|103400|24-FEB-1999|87000|0|0|864||2||||||||0|0|0|103400||REAL
31H540715|2014||26800|73900|26800|84500|111300|05-MAR-2013|0|100700|24-FEB-1999|84500|0|0|864||2||||||||0|0|0|100700||REAL
32H520583|2014||27700|123300|27700|154300|182000|02-FEB-2013|0|151000|24-FEB-1999|154300|0|0|1470||2||||||||0|0|0|151000||REAL
15L120055|2014||8500|63000|8500|75500|84000|02-FEB-2013|0|71500|21-FEB-1999|75500|0|0|816||2||||||||0|0|0|71500||REAL
15L610545|2014||11200|48800|11200|42000|53200|19-FEB-2013|0|69600|21-FEB-1999|42000|0|0|1053|13-FEB-2013|3|OVR|11200|48800|60000|978|||0|0|0|60000||REAL
11M110783|2014||24700|138300|24700|186900|211600|02-FEB-2013|0|163000|21-FEB-1999|186700|170|0|1330|01-JUN-2011|2|86||||028|||0|0|0|163000||REAL
11M140658|2014||25900|92100|25900|91400|117300|02-FEB-2013|0|118000|21-FEB-1999|91400|0|0|1064||2||||||||0|0|0|118000||REAL
15M510501|2014||36400|144500|36400|181400|217800|03-APR-2013|0|180900|21-FEB-1999|181100|270|0|2422|09-FEB-2011|2|D||||REV/SYS|||0|0|0|180900||REAL
11M240309|2014||19300|0|19300|0|19300|19-NOV-2012|0||21-FEB-1999|0|0|0|0||1|D||||||100|19300|19300|0|19300||REAL
13K420750|2014||9100|44000|9100|48500|57600|02-FEB-2013|0|53100|21-FEB-1999|48500|0|0|912||2|D|||||||0|0|0|53100||REAL
13O411385|2014|0|28100|134000|28100|164200|192300|20-FEB-2014|0|162100|20-FEB-2014|164200|0|0|1640|25-SEP-2013|3|96|28100|134000|162100|814|||0|0|0|162100||REAL
13O420372|2014||30100|87500|30100|96000|126100|02-FEB-2013|0|117600|21-FEB-1999|96000|0|0|972||2||||||||0|0|0|117600||REAL
16L120166|2014||34500|112400|34500|99300|133800|02-FEB-2013|0|146900|21-FEB-1999|99300|0|0|1240||2||||||||0|0|0|146900||REAL
16L140483|2014||31800|82200|31800|86200|118000|02-FEB-2013|0|114000|21-FEB-1999|86200|0|0|1118||2|D|||||||0|0|0|114000||REAL
16L340201|2014|0|22700|74100|22700|81000|103700|20-MAY-2014|0|105700|20-MAY-2014|81000|0|0|1008|04-NOV-2013|3|96|22700|74100|96800|701|||0|0|0|96800||REAL
13O530383|2014||20000|94700|20000|108400|128400|02-FEB-2013|0|114700|21-FEB-1999|108200|150|0|1036|01-JUN-2011|2|86||||028|||0|0|0|114700||REAL
13P340363|2014||15600|60700|15600|98600|114200|05-FEB-2013|0|80100|21-FEB-1999|98100|460|0|978|09-FEB-2011|3|OVM|15600|60700|76300|ASR13|||0|0|0|76300||REAL
12J310695|2014||11200|37500|11200|49600|60800|09-FEB-2013|0|34900|21-FEB-1999|49600|0|0|875||3|OVR|11200|37500|48700|ASR13|||0|0|0|48700||REAL
14G130235|2014||10900|29100|10900|40700|51600|08-FEB-2013|0|38400|21-FEB-1999|40700|0|0|720|09-FEB-2011|3|OVM|10900|29100|40000|ASR13|||0|0|0|40000||REAL
26S630072|2014||6300|54800|6300|35900|42200|19-MAR-2013|0|65600|24-FEB-1999|35900|0|0|384||3|OVR|6300|54800|61100|ASR13|||0|0|0|61100||REAL
20P220311|2014||426700|341800|426700|495500|922200|09-FEB-2013|0|838700|25-FEB-1999|489200|6320|0|3744|09-FEB-2011|3|OVR|426700|341800|768500|ASR13|||0|0|0|768500||REAL
20P320219|2014|0|175200|281800|175200|331600|506800|14-JAN-2014|0|462100|14-JAN-2014|331600|0|0|3173|25-OCT-2013|3|85|175200|281800|457000|803|||0|0|0|457000||REAL
20P640153|2014||270000|418900|270000|504900|774900|02-FEB-2013|0|688900|24-FEB-1999|504900|0|0|2940|31-OCT-2012|2|33||||756|||0|0|0|688900||REAL
20Q210366|2014||124800|515400|124800|496300|621100|02-FEB-2013|0|640200|25-FEB-1999|496300|0|0|3120||2||||||||0|0|0|640200||REAL
20Q420383|2014||189000|720300|189000|720300|909300|05-MAR-2013|0|1021200|25-FEB-1999|705100|15160|0|4770|05-MAR-2013|1|D||||823|||0|0|0|909300||REAL
20R310311|2014||128500|343100|128500|343100|471600|17-APR-2013|0|418100|25-FEB-1999|343100|0|0|2908|17-APR-2013|1|D||||823|||0|0|0|471600||REAL
20R320239|2014||25400|109300|25400|143600|169000|02-FEB-2013|0|134700|25-FEB-1999|143600|0|0|1512||2||||||||0|0|0|134700||REAL
31K410322|2014||41300|101500|41300|149900|191200|02-FEB-2013|0|142800|24-FEB-1999|149900|0|0|848||2||||||||0|0|0|142800||REAL
31K410331|2014||41300|111600|41300|153800|195100|02-FEB-2013|0|152900|24-FEB-1999|153800|0|0|1392|09-FEB-2011|2|D||||REV/SYS|||0|0|0|152900||REAL
29Q640089|2014|0|33700|101200|33700|104500|138200|07-APR-2014|0|137200|07-APR-2014|104300|200|0|912|07-OCT-2013|3|96|33700|101200|134900|836|||0|0|0|134900||REAL
29Q640090|2014||33500|96700|33500|98800|132300|19-MAR-2013|0|130200|24-FEB-1999|98800|0|0|839||2|D|||||||0|0|0|130200||REAL
29Q640100|2014||33500|89500|33500|96600|130100|19-MAR-2013|0|123000|24-FEB-1999|96600|0|0|839||2|D|||||||0|0|0|123000||REAL
31K140373|2014||35400|167100|35400|234000|269400|19-MAR-2013|0|202500|24-FEB-1999|234000|0|0|2604||2||||||||0|0|0|202500||REAL
31K140382|2014||35400|164200|35400|211900|247300|19-MAR-2013|0|199600|24-FEB-1999|211900|0|0|1912||2|D|||||||0|0|0|199600||REAL
31K140401|2014|0|37200|161800|37200|241900|279100|03-DEC-2013|0|212600|03-DEC-2013|241900|0|0|2030|14-OCT-2013|3|13|37200|161800|199000|828|||0|0|0|199000||REAL
31J540121|2014||29800|183000|29800|264200|294000|17-SEP-2013|0|212800|24-FEB-1999|264200|0|0|2187|02-SEP-2012|3|OVR|29800|183000|212800||||0|0|0|212800||REAL
33J510223|2014||27500|113300|27500|92600|120100|02-FEB-2013|0|140800|24-FEB-1999|92600|0|0|1412||2||||||||0|0|0|140800||REAL
33J510234|2014||27000|97700|27000|93200|120200|02-FEB-2013|0|124700|24-FEB-1999|93200|0|0|1160||2||||||||0|0|0|124700||REAL
33J510245|2014||27100|91300|27100|82800|109900|02-FEB-2013|0|118400|24-FEB-1999|82800|0|0|1160||2||||||||0|0|0|118400||REAL
33J510256|2014||33200|93300|33200|91600|124800|02-FEB-2013|0|126500|24-FEB-1999|91600|0|0|1460|09-FEB-2011|2|D||||REV/SYS|||0|0|0|126500||REAL
29V540612|2014||87500|253500|87500|309000|396500|09-FEB-2013|0|391700|24-FEB-1999|309000|0|0|3880||3|OVR|87500|253500|341000|ASR13|||0|0|0|341000||REAL
29Y230086|2014||78200|159100|78200|272400|350600|22-FEB-2013|0|285700|24-FEB-1999|272400|0|0|2200|22-FEB-2013|3|D|78200|159100|237300|975|||0|0|0|237300||REAL
29Y230097|2014||51200|0|51200|0|51200|11-JAN-2013|0|||0|0|0|0||1|D|||||||0|0|0|51200||
29Y240012|2014||5900|0|5900|0|5900|20-NOV-2012|0|||0|0|0|0|06-OCT-2011|1|S||||833|||0|0|0|5900||REAL
29Y310012|2014||19800|0|19800|0|19800|11-JAN-2013|0|||0|0|0|0||1|D|||||||0|0|0|19800||
29Y330010|2014||28100|77200|28100|77200|105300|28-MAY-2013|0|147100|28-MAY-2013|72700|2830|0|696|22-MAY-2013|1|D0||||756|||0|0|0|105300||REAL
29Y340020|2014||21300|0|21300|0|21300|01-FEB-2013|0|||0|0|0|0||1|D|||||||0|0|0|21300||
29Y420023|2014||65600|177100|65600|177100|242700|22-FEB-2013|0|219800|24-FEB-1999|174900|2240|0|1692||1||||||||0|0|0|242700||REAL
29Y420067|2014||116400|280800|116400|341100|457500|02-FEB-2013|0|397200|24-FEB-1999|336400|4670|0|2958||2||||||||0|0|0|397200||REAL
29Y420078|2014||40900|239500|40900|240900|281800|02-FEB-2013|0|280400|24-FEB-1999|240900|0|0|1512||2||||||||0|0|0|280400||REAL
29Y420090|2014||64400|0|64400|0|64400|11-JAN-2013|0|||0|0|0|0||1|D|||||||0|0|0|64400||REAL
29Y430022|2014||71000|53200|71000|98200|169200|09-FEB-2013|0|111600|24-FEB-1999|95500|2660|0|1008||3|OVR|71000|53200|124200|ASR13|||0|0|0|124200||REAL
29U430950|2014||35700|73800|35700|97000|132700|02-FEB-2013|0|109500|24-FEB-1999|97000|0|0|988||2||||||||0|0|0|109500||REAL
29U430961|2014||37400|70800|37400|91900|129300|05-MAR-2013|0|108200|24-FEB-1999|91900|0|0|988||2||||||||0|0|0|108200||REAL
29U431005|2014||36600|70600|36600|94500|131100|02-FEB-2013|0|107200|24-FEB-1999|94500|0|0|988||2||||||||0|0|0|107200||REAL
29U430972|2014||36400|72300|36400|99500|135900|02-FEB-2013|0|108700|24-FEB-1999|99500|0|0|988||2||||||||0|0|0|108700||REAL
29U430983|2014||36400|94600|36400|112000|148400|17-SEP-2013|0|131000|24-FEB-1999|112000|0|0|988|23-JUN-2011|3|OVR|36400|94600|131000||||0|0|0|131000||REAL
29U430994|2014||36400|84500|36400|103700|140100|02-FEB-2013|0|120900|24-FEB-1999|103200|530|0|988||2||||||||0|0|0|120900||REAL
29U431016|2014||248800|0|248800|0|248800|05-MAR-2013|0|||0|0|0|0||1|D||||||100|248800|248800|0|248800||
29U431027|2014||0|0|0|0|0|10-JAN-2013|0|||0|0|0|0||1|D||||||100|0|0|0|0||
29U431038|2014||0|0|0|0|0|20-NOV-2012|0|||0|0|0|0||1|D||||||100|0|0|0|0||
29U431049|2014||0|0|0|0|0|01-FEB-2013|0|||0|0|0|0||1|D||||||100|0|0|0|0||
29U431050|2014||0|0|0|0|0|20-NOV-2012|0|||0|0|0|0||1|D||||||100|0|0|0|0||
29U440014|2014||68400|0|68400|0|68400|01-FEB-2013|0|||0|0|0|0||1|D|||||||0|0|0|68400||REAL
29V540621|2014||101800|183000|101800|269800|371600|02-FEB-2013|0|284800||269800|0|0|2114||2||||||||0|0|0|284800||REAL
30H240360|2014||29500|74800|29500|99900|129400|02-FEB-2013|0|104300|24-FEB-1999|99900|0|0|960|24-MAY-2012|2|34||||828|||0|0|0|104300||REAL
30H240379|2014|0|34800|72300|34800|96300|131100|18-JUN-2014|0|106500|18-JUN-2014|96300|0|0|864|21-OCT-2013|3|96|34800|72300|107100|816|||0|0|0|107100||REAL
30H240388|2014||29500|89900|29500|117800|147300|02-FEB-2013|0|119400|24-FEB-1999|117800|0|0|864|09-FEB-2011|2|D||||REV/SYS|||0|0|0|119400||REAL
30W530391|2014||65200|279000|65200|362400|427600|19-FEB-2013|0|353500||362400|0|0|2752|13-FEB-2013|3|OVR|65200|279000|344200|978|||0|0|0|344200||REAL
29L220675|2014||38300|192800|38300|208200|246500|02-FEB-2013|0|231100|24-FEB-1999|208200|0|0|2416||2||||||||0|0|0|231100||REAL
29L220697|2014||56400|170600|56400|194100|250500|02-FEB-2013|0|227000|24-FEB-1999|194100|0|0|2387||2|D|||||||0|0|0|227000||REAL
29L220703|2014|0|48900|175000|48900|187700|236600|20-JUN-2014|0|217400|20-JUN-2014|187700|0|0|2281|08-APR-2014|3|96|48900|175000|223900|828|||0|0|0|223900||REAL
29L220712|2014||38500|151700|38500|180200|218700|02-FEB-2013|0|190200|24-FEB-1999|180200|0|0|2153||2|D|||||||0|0|0|190200||REAL
31J540754|2014||35800|95200|35800|108600|144400|02-FEB-2013|0|131000|24-FEB-1999|108600|0|0|1026||2||||||||0|0|0|131000||REAL
31J540763|2014||35300|102900|35300|130800|166100|02-FEB-2013|0|138200|24-FEB-1999|130800|0|0|1699||2|D|||||||0|0|0|138200||REAL
30L630162|2014|0|29400|121100|29400|125000|154400|30-DEC-2013|0|157800|30-DEC-2013|125000|0|0|1636|10-OCT-2013|3|96|29400|121100|150500|816|||0|0|0|150500||REAL
30L630173|2014||31100|108000|31100|95700|126800|02-FEB-2013|0|139100|24-FEB-1999|95600|60|0|1034||2|D|||||||0|0|0|139100||REAL
30L630184|2014||33200|131000|33200|122600|155800|02-FEB-2013|0|164200|24-FEB-1999|122600|0|0|1524||2|D|||||||0|0|0|164200||REAL
30L630205|2014||33800|125700|33800|127400|161200|02-FEB-2013|0|159500|24-FEB-1999|127400|0|0|1636||2|D|||||||0|0|0|159500||REAL
30L630214|2014||31600|117700|31600|110500|142100|02-FEB-2013|0|149300|24-FEB-1999|110500|0|0|1608||2|D|||||||0|0|0|149300||REAL
30L630223|2014||31500|165700|31500|144400|175900|02-FEB-2013|0|197200|24-FEB-1999|144400|0|0|1872||2|D|||||||0|0|0|197200||REAL
34J441595|2014||18200|42900|18200|66500|84700|19-MAR-2013|0|61100|24-FEB-1999|65900|610|0|883|09-FEB-2011|2|D||||REV/SYS|||0|0|0|61100||REAL
34J441605|2014||18200|42900|18200|66600|84800|19-MAR-2013|0|61100|24-FEB-1999|66000|610|0|883|09-FEB-2011|2|D||||REV/SYS|||0|0|0|61100||REAL
34J441614|2014||18200|42900|18200|66600|84800|19-MAR-2013|0|61100|24-FEB-1999|66000|610|0|883|09-FEB-2011|2|D||||REV/SYS|||0|0|0|61100||REAL
34J441623|2014||18200|42900|18200|66600|84800|19-MAR-2013|0|61100|24-FEB-1999|66000|610|0|883||2|D|||||||0|0|0|61100||REAL
34J441641|2014||18200|49000|18200|66900|85100|19-MAR-2013|0|67200|24-FEB-1999|66200|650|0|883|09-FEB-2011|2|D||||REV/SYS|||0|0|0|67200||REAL
34J230296|2014||25100|163000|25100|146500|171600|02-FEB-2013|0|188100|24-FEB-1999|146500|20|0|1440||2|D|||||||0|0|0|188100||REAL
34J230304|2014||25100|170100|25100|149800|174900|02-FEB-2013|0|195200|24-FEB-1999|149800|0|0|1440||2||||||||0|0|0|195200||REAL
34J230313|2014||0|0|0|0|0|25-JAN-2013|0|||0|0|0|0||1|D||||||100|0|0|0|0||
34J230322|2014||30800|161400|30800|124900|155700|02-FEB-2013|0|192200|24-FEB-1999|122500|2390|0|2020||2||||||||0|0|0|192200||REAL
22K621366|2014||66700|90500|66700|59300|126000|03-APR-2013|0|157200|25-FEB-1999|59100|160|0|1197||2||||||||0|0|0|157200||REAL
22L110902|2014||76900|134400|76900|163000|239900|03-APR-2013|0|211300|25-FEB-1999|157400|5640|0|1269||2||||||||0|0|0|211300||REAL
22L120132|2014||113700|226000|113700|221800|335500|03-APR-2013|0|339700|25-FEB-1999|221600|190|0|1627||2||||||||0|0|0|339700||REAL
22L140529|2014||94800|196100|94800|177900|272700|03-APR-2013|0|290900|25-FEB-1999|177800|100|0|1555|09-OCT-2012|2|96||||816|||0|0|0|290900||REAL
22L220272|2014|0|64300|65800|64300|99200|163500|09-JUL-2014|0|130100|09-JUL-2014|97900|1300|0|898|09-FEB-2011|3|D|64300|65800|130100|REV/SYS|||0|0|0|130100||REAL
22L221350|2014||26700|96400|26700|104800|131500|02-FEB-2013|0|123100|25-FEB-1999|104400|420|0|1080||2||||||||0|0|0|123100||REAL
22L240977|2014||124800|189700|124800|198700|323500|02-FEB-2013|0|314500|25-FEB-1999|198600|50|0|960||2||||||||0|0|0|314500||REAL
22L311154|2014||100300|214800|100300|166300|266600|07-MAR-2013|0|353700|25-FEB-1999|157000|9340|0|1320|06-MAR-2013|3|D|100300|214800|315100|824|||0|0|0|315100||REAL
34J441843|2014||18200|43700|18200|67700|85900|19-MAR-2013|0|61900|24-FEB-1999|67000|650|0|883|09-FEB-2011|2|D||||REV/SYS|||0|0|0|61900||REAL
34J441852|2014||18200|43700|18200|67500|85700|19-MAR-2013|0|61900|24-FEB-1999|66800|650|0|883||2|D|||||||0|0|0|61900||REAL
34J441861|2014|0|18200|48900|18200|66800|85000|23-APR-2014|0|67100|23-APR-2014|66200|580|0|883|27-JAN-2014|3|96|18200|48900|67100|816|||0|0|0|67100||REAL
34J441870|2014||18200|49000|18200|66900|85100|19-MAR-2013|0|67200|24-FEB-1999|66200|650|0|883||2||||||||0|0|0|67200||REAL
34J441881|2014||18200|49000|18200|66900|85100|19-MAR-2013|0|67200|24-FEB-1999|66200|650|0|883|09-FEB-2011|2|D||||REV/SYS|||0|0|0|67200||REAL
34J441892|2014||18200|49000|18200|66900|85100|19-MAR-2013|0|67200|24-FEB-1999|66200|650|0|883|09-FEB-2011|2|D||||REV/SYS|||0|0|0|67200||REAL
34J230203|2014||26400|147400|26400|141300|167700|02-FEB-2013|0|173800|24-FEB-1999|141300|0|0|1443|13-JUN-2012|2|96||||784|||0|0|0|173800||REAL
34J230212|2014||25400|142600|25400|131800|157200|02-FEB-2013|0|168000|24-FEB-1999|131800|0|0|1320||2||||||||0|0|0|168000||REAL
34J230221|2014||26100|118600|26100|110100|136200|02-FEB-2013|0|144700|24-FEB-1999|110100|0|0|1053||2|D|||||||0|0|0|144700||REAL
34J230102|2014||53600|100900|53600|100900|154500|09-AUG-2013|0|169800|09-AUG-2013|100900|0|0|1120|08-SEP-2013|3|OVR|53600|100900|154500|HT401|||0|0|0|154500||REAL
34J230120|2014||30400|137200|30400|126400|156800|05-APR-2013|0|183900|24-FEB-1999|126400|0|0|1428|13-MAY-2013|3|OVR|30400|137200|167600|HT401|||0|0|0|167600||REAL
34J230131|2014||94000|98100|94000|105300|199300|02-FEB-2013|0|192100|24-FEB-1999|105300|0|0|1554||2|D|||||||0|0|0|192100||REAL
34J230142|2014||37200|154600|37200|133500|170700|02-FEB-2013|0|191800|24-FEB-1999|133500|0|0|2027||2|D|||||||0|0|0|191800||REAL
34J230164|2014||26400|161600|26400|144400|170800|02-FEB-2013|0|188000|24-FEB-1999|144400|0|0|1440||2||||||||0|0|0|188000||REAL
34J230175|2014||26100|137900|26100|132100|158200|02-FEB-2013|0|164000|24-FEB-1999|132100|0|0|1874||2||||||||0|0|0|164000||REAL
34J230186|2014||25600|152200|25600|151000|176600|02-FEB-2013|0|177800|24-FEB-1999|151000|0|0|1985||2||||||||0|0|0|177800||REAL
22L510724|2014||47100|121700|47100|114200|161300|02-FEB-2013|0|168800|25-FEB-1999|114100|110|0|990||2|D|||||||0|0|0|168800||REAL
22L520253|2014||82800|62700|82800|98500|181300|02-FEB-2013|0|145500|25-FEB-1999|98500|0|0|912|02-FEB-2012|2|57||||811|||0|0|0|145500||REAL
11F220015|2014|0|27700|66000|27700|123400|151100|25-JUN-2014|0|99900|25-JUN-2014|123300|130|0|1604|06-MAR-2012|3|OVR|27700|66000|93700|ASR13|||0|0|0|93700||REAL
11F230281|2014|0|13800|38800|13800|60500|74300|25-JUN-2014|0|53400|25-JUN-2014|60400|120|0|1014|01-MAR-2011|3|OVR|13800|38800|52600|ASR13|||0|0|0|52600||REAL
14M630420|2014||16700|93100|16700|154200|170900|06-FEB-2013|0|109800|21-FEB-1999|152500|1660|0|1000||2||||||||0|0|0|109800||REAL
14M630613|2014||17300|38200|17300|43000|60300|02-FEB-2013|0|55500|21-FEB-1999|40800|2190|0|888||2||||||||0|0|0|55500||REAL
31H140416|2014|0|42400|94500|42400|104600|147000|03-JUN-2014|0|137600|03-JUN-2014|104500|100|0|1631|12-MAY-2014|3|85|42400|94500|136900|828|||0|0|0|136900||REAL
31H140425|2014||42300|96000|42300|99600|141900|02-FEB-2013|0|138300|24-FEB-1999|99600|0|0|1478||2||||||||0|0|0|138300||REAL
31H140434|2014|0|41600|86700|41600|79800|121400|02-DEC-2013|0|128400|02-DEC-2013|79800|0|0|1288|30-SEP-2013|3|33|41600|86700|128300|HT401|||0|0|0|128300||REAL
31H140443|2014||41400|110500|41400|113300|154700|02-FEB-2013|0|151900|24-FEB-1999|113300|0|0|1636||2||||||||0|0|0|151900||REAL
31H140452|2014|0|41300|109400|41300|104400|145700|03-DEC-2013|0|149600|03-DEC-2013|104400|0|0|1478|30-SEP-2013|3|85|41300|109400|150700|983|||0|0|0|150700||REAL
31H140461|2014||40100|101900|40100|98000|138100|04-SEP-2013|0|151200|04-SEP-2013|97400|580|0|1288|08-SEP-2013|3|OVR|40100|101900|142000|HT401|||0|0|0|142000||REAL
31H140470|2014||35000|97900|35000|96200|131200|02-FEB-2013|0|132900|24-FEB-1999|96200|0|0|1589||2||||||||0|0|0|132900||REAL
31H140489|2014||32100|105800|32100|97500|129600|02-FEB-2013|0|137900|24-FEB-1999|97500|0|0|1288||2|D|||||||0|0|0|137900||REAL
31H140498|2014||33500|108200|33500|93900|127400|02-FEB-2013|0|141700|24-FEB-1999|93900|0|0|1192||2|D|||||||0|0|0|141700||REAL
31H140508|2014||33500|106800|33500|117100|150600|02-FEB-2013|0|140300|24-FEB-1999|117100|0|0|1626||2|D|||||||0|0|0|140300||REAL
31J230462|2014||43200|209800|43200|236600|279800|02-FEB-2013|0|253000|24-FEB-1999|236600|0|0|2322|10-FEB-2011|2|D||||814|||0|0|0|253000||REAL
29P430144|2014||30800|101600|30800|104900|135700|19-MAR-2013|0|132400|24-FEB-1999|104900|0|0|888|01-JUN-2012|2|85||||786|||0|0|0|132400||REAL
29P430155|2014||30800|103600|30800|85500|116300|02-FEB-2013|0|134400|24-FEB-1999|85500|0|0|816|01-JUN-2012|2|85||||786|||0|0|0|134400||REAL
29P430199|2014||2800|0|2800|0|2800|20-NOV-2012|0|||0|0|0|0|03-FEB-2012|1|90||||790|||0|0|0|2800||REAL
29P430166|2014|0|30200|117200|30200|109800|140000|18-JUN-2014|0|146400|18-JUN-2014|104500|5330|0|839|28-APR-2012|3|24|30200|117200|147400|811|||0|0|0|147400||REAL
29P430177|2014||31900|118900|31900|133000|164900|19-MAR-2013|0|150800|24-FEB-1999|133000|0|0|1190||2||||||||0|0|0|150800||REAL
29P430188|2014||30600|85800|30600|94800|125400|19-MAR-2013|0|116400|24-FEB-1999|94800|0|0|888||2||||||||0|0|0|116400||REAL
29P430201|2014||30900|96500|30900|97600|128500|19-MAR-2013|0|127400|24-FEB-1999|97600|0|0|888||2||||||||0|0|0|127400||REAL
29P430210|2014||30900|88900|30900|97300|128200|19-MAR-2013|0|119800|24-FEB-1999|97300|0|0|888||2||||||||0|0|0|119800||REAL
29P430221|2014||30900|106300|30900|102900|133800|19-MAR-2013|0|137200|24-FEB-1999|102900|0|0|888||2||||||||0|0|0|137200||REAL
29P430232|2014||30900|93600|30900|130300|161200|02-FEB-2013|0|124500|24-FEB-1999|130300|0|0|1275||2||||||||0|0|0|124500||REAL
29P430254|2014||30900|105400|30900|150100|181000|02-FEB-2013|0|136300|24-FEB-1999|149800|320|0|888|01-JUN-2012|2|73||||786|||0|0|0|136300||REAL
29P430276|2014||30900|86700|30900|96700|127600|19-MAR-2013|0|117600|24-FEB-1999|96700|40|0|912|01-JUN-2012|2|85||||786|||0|0|0|117600||REAL
29P430287|2014||30900|112100|30900|99500|130400|02-FEB-2013|0|143000|24-FEB-1999|99500|0|0|839||2|D|||||||0|0|0|143000||REAL
29P430298|2014||30900|109100|30900|103100|134000|19-MAR-2013|0|140000|24-FEB-1999|102900|210|0|888||2||||||||0|0|0|140000||REAL
29P430302|2014||30900|105700|30900|102800|133700|02-FEB-2013|0|136600|24-FEB-1999|102800|0|0|816||2||||||||0|0|0|136600||REAL
29P430311|2014||30900|92700|30900|118500|149400|19-MAR-2013|0|123600|24-FEB-1999|118500|0|0|888||2||||||||0|0|0|123600||REAL
29P430320|2014||36900|101000|36900|102600|139500|19-MAR-2013|0|137900|24-FEB-1999|102400|210|0|888||2|D|||||||0|0|0|137900||REAL
29P430331|2014||32200|102000|32200|101600|133800|19-MAR-2013|0|134200|24-FEB-1999|101600|0|0|888||2||||||||0|0|0|134200||REAL
30L210490|2014|0|40700|201900|40700|206700|247400|18-APR-2014|0|242200|18-APR-2014|206700|0|0|2698|18-MAR-2014|3|34|40700|201900|242600|816|||0|0|0|242600||REAL
30L210500|2014||40200|193100|40200|165800|206000|02-FEB-2013|0|233300|24-FEB-1999|165800|0|0|2165||2|D|||||||0|0|0|233300||REAL
30L510745|2014||44700|154300|44700|173600|218300|02-FEB-2013|0|199000|24-FEB-1999|171900|1690|0|1681||2||||||||0|0|0|199000||REAL
30L510754|2014||41100|183800|41100|200400|241500|02-FEB-2013|0|224900|24-FEB-1999|200400|0|0|1860||2||||||||0|0|0|224900||REAL
30L510800|2014|0|33000|155800|33000|133700|166700|18-JUN-2014|0|189000|18-JUN-2014|128400|5290|0|1845|08-OCT-2013|3|62|33000|155800|188800|816|||0|0|0|188800||REAL
30L510837|2014||48000|191600|48000|236400|284400|02-FEB-2013|0|239600|24-FEB-1999|236400|0|0|1903||2||||||||0|0|0|239600||REAL
30L510846|2014||47500|234200|47500|267000|314500|02-FEB-2013|0|281700|24-FEB-1999|262900|4050|0|2082|09-FEB-2011|2|D||||REV/SYS|||0|0|0|281700||REAL
30V640280|2014||70900|104100|70900|133400|204300|10-JUN-2013|0|212300|10-JUN-2013|130500|2900|0|1644|18-JUN-2013|3|OVR|70900|104100|175000|HT401|||0|0|0|175000||REAL
30V640291|2014||36600|243200|36600|326100|362700|02-FEB-2013|0|279800|24-FEB-1999|326100|0|0|3218|10-FEB-2011|2|D||||REV/SYS|||0|0|0|279800||REAL
30V640309|2014||61900|82100|61900|87500|149400|19-MAR-2013|0|144000|24-FEB-1999|87500|0|0|1120||2||||||||0|0|0|144000||REAL
27J240684|2014|0|48600|111000|48600|162300|210900|07-FEB-2014|0|161100|07-FEB-2014|162300|0|0|1163|04-NOV-2013|3|96|48600|111000|159600|816|||0|0|0|159600||REAL
27J240475|2014||50400|86800|50400|140100|190500|02-FEB-2013|0|137200||140100|0|0|1062|02-MAY-2012|2|96||||816|||0|0|0|137200||REAL
27J240512|2014||49600|131800|49600|176700|226300|02-FEB-2013|0|181400||176700|0|0|1288|09-FEB-2011|2|D||||REV/SYS|||0|0|0|181400||REAL
09M141102|2014||32300|97200|32300|167500|199800|05-FEB-2013|0|123500||167500|0|0|1368||3|OVM|32300|97200|129500|ASR13|||0|0|0|129500||REAL
09M141113|2014||32300|72900|32300|137200|169500|05-FEB-2013|0|98900||137200|0|0|1056||3|OVM|32300|72900|105200|ASR13|||0|0|0|105200||REAL
09M141124|2014||32300|96600|32300|168800|201100|05-FEB-2013|0|122900||168800|0|0|1368||3|OVM|32300|96600|128900|ASR13|||0|0|0|128900||REAL
09M120895|2014||32300|81700|32300|152500|184800|05-FEB-2013|0|107700||152500|0|0|1056||3|OVM|32300|81700|114000|ASR13|||0|0|0|114000||REAL
09M120905|2014||32300|98900|32300|168400|200700|05-FEB-2013|0|125300||168400|0|0|1368|25-OCT-2012|3|OVM|32300|98900|131200|ASR13|||0|0|0|131200||REAL
16K142024|2014||14600|52300|14600|44200|58800|08-FEB-2013|0|61400|21-FEB-1999|44200|0|0|850|09-FEB-2011|3|OVM|14600|52300|66900|ASR13|||0|0|0|66900||REAL
16K142035|2014||16000|126100|16000|155700|171700|03-APR-2013|0|160600|21-FEB-1999|155700|0|0|1600|25-FEB-2013|3|D|16000|126100|142100|811|||0|0|0|142100||REAL
17U330255|2014||300|0|300|0|300|05-MAR-2013|0|||0|0|0|0|30-NOV-2011|1|89||||SYS|||0|0|0|300||REAL
14N611312|2014||146800|0|146800|0|146800|05-MAR-2013|0|||0|0|0|0||5||||||||0|0|0|146800||REAL
06L640016|2014||64800|0|64800|0|64800|01-FEB-2013|0|||0|0|0|0||1|||||||100|64800|64800|0|64800||REAL
06K410184|2014||165200|0|165200|0|165200|01-FEB-2013|0|||0|0|0|0|10-FEB-2011|1|D||||REV/SYS||100|165200|165200|0|165200||REAL
31M241016|2014||63300|0|63300|0|63300|20-NOV-2012|0|||0|0|0|0|28-DEC-2010|1|96||||814|||0|0|0|63300||REAL
16P140601|2014|0|68000|92600|68000|158600|226600|20-JUN-2014|0|160200|20-JUN-2014|156900|0|0|1155|31-OCT-2013|3|96|68000|92600|160600|823|||0|0|0|160600||REAL
16P140610|2014||68000|92600|68000|158600|226600|02-FEB-2013|0|160600||156900|0|0|1155||2||||||||0|0|0|160600||REAL
16P140692|2014||68000|92600|68000|158600|226600|02-FEB-2013|0|160600||156900|0|0|1155||2||||||||0|0|0|160600||REAL
16P140775|2014||68000|92600|68000|158600|226600|02-FEB-2013|0|160600||156900|0|0|1155||2||||||||0|0|0|160600||REAL
16P140629|2014||68000|92600|68000|158600|226600|02-FEB-2013|0|160600||156900|0|0|1155||2||||||||0|0|0|160600||REAL
16P140702|2014|D|68000|87500|68000|158600|226600|02-FEB-2013|0|160600||156900|0|0|1155|27-AUG-2014|3|OVR|68000|87500|155500|HT401|||0|0|0|155500||REAL
16P140784|2014|0|68000|92600|68000|158600|226600|26-NOV-2013|0|160200|26-NOV-2013|156900|0|0|1155|31-OCT-2013|3|96|68000|92600|160600|823|||0|0|0|160600||REAL
16P140638|2014||68000|101700|68000|177900|245900|02-FEB-2013|0|169700||176200|0|0|1356||2|D|||||||0|0|0|169700||REAL
16P140711|2014||68000|101700|68000|177900|245900|02-FEB-2013|0|169700||176200|0|0|1356||2|D|||||||0|0|0|169700||REAL
16P140647|2014||68000|101700|68000|177900|245900|02-FEB-2013|0|169700||176200|0|0|1356||2|D|||||||0|0|0|169700||REAL
16P140720|2014||68000|101700|68000|177900|245900|02-FEB-2013|0|169700||176200|0|0|1356||2|D|||||||0|0|0|169700||REAL
16P140803|2014||68000|101700|68000|177900|245900|02-FEB-2013|0|169700||176200|0|0|1356||2|D|||||||0|0|0|169700||REAL
16P140656|2014||68000|101700|68000|177900|245900|02-FEB-2013|0|169700||176200|0|0|1356||2|D|||||||0|0|0|169700||REAL
16P140739|2014||68000|101700|68000|177900|245900|02-FEB-2013|0|169700||176200|0|0|1356||2|D|||||||0|0|0|169700||REAL
16P140812|2014|0|68000|101700|68000|177900|245900|26-NOV-2013|0|169100|26-NOV-2013|176200|0|0|1356|31-OCT-2013|3|96|68000|101700|169700|823|||0|0|0|169700||REAL
16P140665|2014||68000|101700|68000|177900|245900|02-FEB-2013|0|169700||176200|0|0|1356|10-FEB-2011|2|D||||REV/SYS|||0|0|0|169700||REAL
16P140748|2014||68000|101700|68000|177900|245900|02-FEB-2013|0|169700||176200|0|0|1356||2|D|||||||0|0|0|169700||REAL
16P140821|2014||68000|101700|68000|177900|245900|02-FEB-2013|0|169700||176200|0|0|1356||2|D|||||||0|0|0|169700||REAL
16P140674|2014||68000|92600|68000|158600|226600|02-FEB-2013|0|160600||156900|0|0|1155||2||||||||0|0|0|160600||REAL
16P140757|2014||68000|92600|68000|158600|226600|02-FEB-2013|0|160600||156900|0|0|1155||2||||||||0|0|0|160600||REAL
28O430834|2014||0|0|0|0|0|20-NOV-2012|0|||0|0|0|0||1|D||||||100|0|0|0|0||REAL
30W210374|2014||35600|162600|35600|229600|265200|09-FEB-2013|0|240100||229600|0|0|1932||3|OVR|35600|162600|198200|ASR13|||0|0|0|198200||REAL
30W210383|2014||21400|0|21400|0|21400|11-JAN-2013|0|||0|0|0|0||1|D|||||||0|0|0|21400||REAL
23K640953|2014||80600|0|80600|0|80600|05-MAR-2013|0|||0|0|0|0||1|D|||||||0|0|0|80600||REAL
27L441290|2014|0|500|0|500|0|500|22-AUG-2016|0|||0|0|0|0|31-MAY-2016|3|S97|500|0|500|STC|||0|0|0|500||REAL
18U140550|2014||243000|986500|243000|917900|1160900|02-FEB-2013|0|1229500|22-FEB-1999|902100|15810|0|5674|10-FEB-2011|2|D||||REV/SYS|||0|0|0|1229500||REAL
18U140561|2014||243000|743200|243000|842000|1085000|02-FEB-2013|0|986200||842000|0|0|4168||2||||||||0|0|0|986200||REAL
18U140572|2014||270000|839300|270000|895200|1165200|02-FEB-2013|0|1109300|22-FEB-1999|885300|9940|0|4843||2||||||||0|0|0|1109300||REAL
12K120103|2014||15300|52200|15300|56800|72100|02-FEB-2013|0|67500|20-FEB-1999|56800|0|0|864||2||||||||0|0|0|67500||REAL
24K340461|2014||49500|94900|49500|134100|183600|02-FEB-2013|0|144400|23-FEB-1999|134100|0|0|1196|31-JAN-2013|2|D||||SYS|||0|0|0|144400||REAL
22N320536|2014||52400|156900|52400|141500|193900|02-FEB-2013|0|209300|24-FEB-1999|141500|0|0|1219||2||||||||0|0|0|209300||REAL
24K421399|2014||72700|102600|72700|116800|189500|04-OCT-2013|0|175300|04-OCT-2013|115600|1210|0|672|04-OCT-2013|3|OVR|72700|102600|175300|811|||0|0|0|175300||REAL
22N340208|2014||56700|108500|56700|113300|170000|02-FEB-2013|0|165200|24-FEB-1999|113300|0|0|1008||2||||||||0|0|0|165200||REAL
18J510109|2014||122900|337900|122900|344600|467500|02-FEB-2013|0|460800|22-FEB-1999|340100|4460|0|2468||2||||||||0|0|0|460800||REAL
18J510396|2014||139300|335100|139300|335100|474400|02-FEB-2013|0|411900|21-FEB-1999|332300|2760|0|2304|08-MAR-2011|1|D||||798|||0|0|0|474400||REAL
18J510583|2014||172800|493400|172800|381000|553800|09-FEB-2013|0|670300|21-FEB-1999|380900|100|0|2814|19-APR-2011|3|OVR|172800|493400|666200|ASR13|||0|0|0|666200||REAL
18J520032|2014||134000|195900|134000|236800|370800|17-SEP-2013|0|329900|21-FEB-1999|236800|20|0|2504|10-SEP-2011|3|OVR|134000|195900|329900||||0|0|0|329900||REAL
18J520186|2014||167800|325100|167800|308700|476500|02-FEB-2013|0|492900|22-FEB-1999|308200|490|0|2761||2||||||||0|0|0|492900||REAL
18J520362|2014||128200|207800|128200|286500|414700|02-FEB-2013|0|336000|22-FEB-1999|283700|2820|0|1888||2||||||||0|0|0|336000||REAL
25L531180|2014||24800|83200|24800|97200|122000|05-MAR-2013|0|128800|23-FEB-1999|97100|50|0|1508|13-MAY-2013|3|OVR|24800|83200|108000|HT401|||0|0|0|108000||REAL
25L540012|2014||27700|105800|27700|142200|169900|19-MAR-2013|0|144700|24-FEB-1999|142100|80|0|1764||3|OVR|27700|105800|133500|ASR13|||0|0|0|133500||REAL
24N621651|2014||35400|72300|35400|86300|121700|02-FEB-2013|0|107700||86100|160|0|985||2||||||||0|0|0|107700||REAL
15J610064|2014||200|0|200|0|200|08-FEB-2013|0|||0|0|0|0||1|D||||ASR13||100|200|200|0|200||
16H110232|2014||200|0|200|0|200|08-FEB-2013|0|||0|0|0|0||1|D||||ASR13||100|200|200|0|200||
16J121378|2014||200|0|200|0|200|01-FEB-2013|0|||0|0|0|0||1|D||||||100|200|200|0|200||
24N621662|2014||35400|73800|35400|85200|120600|02-FEB-2013|0|109200||85000|160|0|972||2||||||||0|0|0|109200||REAL
24N621673|2014||35400|71900|35400|85100|120500|02-FEB-2013|0|107300||84900|160|0|972||2||||||||0|0|0|107300||REAL
24N621684|2014||35400|74300|35400|86400|121800|02-FEB-2013|0|109700||86200|160|0|985||2||||||||0|0|0|109700||REAL
24N621695|2014||35400|72300|35400|86300|121700|02-FEB-2013|0|107700||86100|160|0|985||2||||||||0|0|0|107700||REAL
24N621705|2014||35400|73800|35400|85200|120600|02-FEB-2013|0|109200||85000|160|0|972||2||||||||0|0|0|109200||REAL
24N621714|2014|0|35400|71900|35400|85100|120500|31-MAR-2014|0|106900|31-MAR-2014|84900|160|0|972|31-MAR-2014|3|OVR|35400|71900|107300||||0|0|0|107300||REAL
24N621723|2014||35400|74300|35400|86400|121800|02-FEB-2013|0|109700||86200|160|0|985|03-JAN-2011|2|96||||798|||0|0|0|109700||REAL
24N621732|2014||35400|72300|35400|86300|121700|02-FEB-2013|0|107700||86100|160|0|985||2||||||||0|0|0|107700||REAL
24N621741|2014||35400|80200|35400|93000|128400|02-FEB-2013|0|115600||92800|160|0|1044|09-FEB-2011|2|D||||REV/SYS|||0|0|0|115600||REAL
24N621750|2014||35400|74500|35400|92300|127700|02-FEB-2013|0|109900||92100|160|0|1044|10-FEB-2011|2|D||||REV/SYS|||0|0|0|109900||REAL
24N621783|2014||35400|74500|35400|92300|127700|02-FEB-2013|0|109900||92100|160|0|1044|10-FEB-2011|2|D||||REV/SYS|||0|0|0|109900||REAL
24N621794|2014||35400|45900|35400|92300|127700|06-FEB-2013|0|109900||92100|160|0|1044|10-SEP-2011|3|OVR|35400|45900|81300|ASR13|||0|0|0|81300||REAL
24N621806|2014||35400|74500|35400|92300|127700|02-FEB-2013|0|109900||92100|160|0|1044|10-FEB-2011|2|D||||REV/SYS|||0|0|0|109900||REAL
31K121141|2014|1|59600|58100|59600|144600|204200|18-DEC-2014|0|140900|09-DEC-2014|144600|0|0|1060|14-OCT-2013|3|01|59600|58100|117700|OCC2014|||0|0|0|117700||REAL
31K121150|2014|1|63000|76600|63000|153100|216100|18-DEC-2014|0|151000|09-DEC-2014|153100|0|0|1076||3|01|63000|76600|139600|OCC2014|||0|0|0|139600||REAL
31K121161|2014|1|78000|69600|78000|182800|260800|18-DEC-2014|0|212400|03-JAN-2014|182800|0|0|1446|14-OCT-2013|3|01|78000|69600|147600|OCC2014|||0|0|0|147600||REAL
28Q530011|2014||61900|241500|61900|271000|332900|02-FEB-2013|0|303400||271000|0|0|2162||2||||||||0|0|0|303400||REAL
27Q210493|2014|1|66300|277800|66300|284100|350400|21-MAY-2014|0|331200|21-MAY-2014|284100|0|0|2144|06-MAR-2014|3|13|66300|277800|344100|803|||0|0|0|344100||REAL
27Q210525|2014|0|77800|207400|77800|272800|350600|18-JUN-2014|0|317800|18-JUN-2014|272800|0|0|2144|08-SEP-2013|3|OVR|77800|207400|285200|HT401|||0|0|0|285200||REAL
27Q210534|2014||77800|255900|77800|266300|344100|02-FEB-2013|0|333700||266300|0|0|1908|22-MAY-2012|2|96||||810|||0|0|0|333700||REAL
27Q210552|2014||61900|230500|61900|261700|323600|02-FEB-2013|0|292400||261700|0|0|2144||2||||||||0|0|0|292400||REAL
14L431301|2014||12600|59900|12600|66200|78800|02-FEB-2013|0|72500|21-FEB-1999|66200|0|0|850||2||||||||0|0|0|72500||REAL
14L440312|2014||12400|61900|12400|53500|65900|02-FEB-2013|0|74300|21-FEB-1999|51800|1740|0|850||2||||||||0|0|0|74300||REAL
14L440826|2014||12300|46400|12300|47400|59700|02-FEB-2013|0|58700|20-FEB-1999|46000|1360|0|800||2||||||||0|0|0|58700||REAL
14L441320|2014||12300|63800|12300|93900|106200|11-FEB-2013|0|76100|21-FEB-1999|93900|0|0|1661|11-FEB-2013|2|||||632||100|76100|12300|63800|76100||REAL
30M340273|2014|0|68300|349100|68300|495000|563300|05-DEC-2013|0|414000|05-DEC-2013|495000|0|0|3292|15-OCT-2013|3|85|68300|349100|417400|828|||0|0|0|417400||REAL
30M540244|2014||86800|61600|86800|69700|156500|09-FEB-2013|0|138500|24-FEB-1999|68000|1690|0|720||3|OVR|86800|61600|148400|ASR13|||0|0|0|148400||REAL
30M630282|2014||65400|79900|65400|110100|175500|02-FEB-2013|0|145300|24-FEB-1999|110100|0|0|476|01-MAR-2011|2|D||||831|||0|0|0|145300||REAL
30U130393|2014||30400|114100|30400|116500|146900|05-MAR-2013|0|144500|24-FEB-1999|116500|0|0|1025||2||||||||0|0|0|144500||REAL
30U410381|2014||32000|99400|32000|131200|163200|02-FEB-2013|0|131400|24-FEB-1999|131200|0|0|1669||2||||||||0|0|0|131400||REAL
30V230072|2014|0|1800|38500|1800|38500|40300|30-JAN-2014|0|38000|30-JAN-2014|38500|0|0|528|30-JAN-2014|3|OVR|1800|38500|40300||||0|0|0|40300||REAL
30V520193|2014||25500|63100|25500|84400|109900|02-FEB-2013|0|88600|24-FEB-1999|84400|0|0|1142||2|D|||||||0|0|0|88600||REAL
30W120082|2014||27900|240200|27900|240200|268100|02-FEB-2013|0|271500|10-APR-1999|238200|1950|0|2249||1||||||||0|0|0|268100||REAL
30W220036|2014|0|47800|170200|47800|225100|272900|26-JUN-2014|0|218000|26-JUN-2014|225100|0|0|2406|17-SEP-2013|3|96|47800|170200|218000|835|||0|0|0|218000||REAL
30W240524|2014|0|50800|230400|50800|281700|332500|24-JUL-2014|0|281200|24-JUL-2014|281700|0|0|2415||3|OVR|50800|230400|281200||||0|0|0|281200||REAL
30W510133|2014||60600|293200|60600|400900|461500|09-FEB-2013|0|372800|24-FEB-1999|400900|0|0|3200||3|OVR|60600|293200|353800|ASR13|||0|0|0|353800||REAL
30W520161|2014||48600|219200|48600|261300|309900|02-FEB-2013|0|267800|24-FEB-1999|261300|0|0|2508||2|D|||||||0|0|0|267800||
30W530070|2014||64300|265200|64300|397200|461500|19-FEB-2013|0|376500|24-FEB-1999|397200|0|0|3184|13-FEB-2013|3|OVR|64300|265200|329500|978|||0|0|0|329500||REAL
31K120371|2014||23700|109400|23700|136500|160200|02-FEB-2013|0|133100|24-FEB-1999|136500|0|0|1261|24-OCT-2012|2|85||||828|||0|0|0|133100||REAL
31K120922|2014||40700|158400|40700|210100|250800|19-MAR-2013|0|199100|24-FEB-1999|210100|0|0|1912|09-FEB-2011|2|D||||REV/SYS|||0|0|0|199100||REAL
31K210333|2014|0|29300|81800|29300|142400|171700|09-JUN-2014|0|124300|09-JUN-2014|142400|0|0|1204|17-MAR-2014|3|11|29300|81800|111100|816|||0|0|0|111100||REAL
29Q630563|2014||54300|188100|54300|189600|243900|02-FEB-2013|0|242400|24-FEB-1999|189600|0|0|2000||2|D|||||||0|0|0|242400||REAL
29Q630714|2014||46600|163800|46600|171900|218500|02-FEB-2013|0|210400|24-FEB-1999|171900|0|0|2000||2||||||||0|0|0|210400||REAL
29Q630925|2014|0|49700|163200|49700|172700|222400|07-APR-2014|0|217200|07-APR-2014|172700|0|0|2000|07-OCT-2013|3|96|49700|163200|212900|836|||0|0|0|212900||REAL
12N430654|2014||38800|153000|38800|277400|316200|20-APR-2013|0|164400|21-FEB-1999|277400|0|0|1418|05-NOV-2012|3|OVR|38800|153000|191800|ASR13|||0|0|0|191800||REAL
29Q631069|2014||45800|121300|45800|132200|178000|02-FEB-2013|0|167100|24-FEB-1999|132200|0|0|1176|30-MAY-2012|2|96||||801|||0|0|0|167100||REAL
29Q640201|2014||37200|106400|37200|108400|145600|19-MAR-2013|0|143600|24-FEB-1999|108400|0|0|912|10-FEB-2011|2|D||||REV/SYS|||0|0|0|143600||REAL
29Q640412|2014||33900|100000|33900|103200|137100|19-MAR-2013|0|133900|24-FEB-1999|103200|0|0|912|10-FEB-2011|2|D||||REV/SYS|||0|0|0|133900||REAL
29Q640562|2014|0|31000|109300|31000|131600|162600|13-JAN-2014|0|143900|13-JAN-2014|131600|0|0|1171|12-NOV-2013|3|96|31000|109300|140300|835|||0|0|0|140300||REAL
29Q640760|2014||46900|138000|46900|155300|202200|02-FEB-2013|0|184900|24-FEB-1999|155300|0|0|1503||2||||||||0|0|0|184900||REAL
12H640629|2014||13300|38700|13300|53400|66700|08-FEB-2013|0|52800|20-FEB-1999|53400|0|0|1150|01-MAR-2011|3|OVM|13300|38700|52000|ASR13|||0|0|0|52000||REAL
21S310032|2014||79800|215900|79800|186800|266600|02-FEB-2013|0|295700|24-FEB-1999|186800|0|0|2346||2|D|||||||0|0|0|295700||REAL
12H640692|2014||15700|40000|15700|56300|72000|08-FEB-2013|0|56500|21-FEB-1999|56300|0|0|1175|01-MAR-2011|3|OVM|15700|40000|55700|ASR13|||0|0|0|55700||REAL
13G630846|2014||11300|24800|11300|30600|41900|08-FEB-2013|0|36200|21-FEB-1999|30600|0|0|778|09-FEB-2011|3|OVM|11300|24800|36100|ASR13|||0|0|0|36100||REAL
12J331412|2014||20200|37700|20200|44200|64400|08-FEB-2013|0|56800|20-FEB-1999|43500|730|0|960||3|OVM|20200|37700|57900|ASR13|||0|0|0|57900||REAL
17L530863|2014||6000|59000|6000|66900|72900|26-FEB-2013|0|90100|21-FEB-1999|66500|0|0|924|26-FEB-2013|3|D|6000|59000|65000|030|||0|0|0|65000||REAL
09K540459|2014||11600|74100|11600|97100|108700|02-FEB-2013|0|85700|20-FEB-1999|96600|460|0|1160||2||||||||0|0|0|85700||REAL
13L420742|2014||13700|53900|13700|66000|79700|02-FEB-2013|0|67600|20-FEB-1999|65500|530|0|784||2||||||||0|0|0|67600||REAL
32J220534|2014||35900|88300|35900|102600|138500|02-FEB-2013|0|124200|24-FEB-1999|102600|0|0|1100|18-JUN-2012|2|34||||828|||0|0|0|124200||REAL
28J640733|2014||35000|100900|35000|128600|163600|02-FEB-2013|0|135900|24-FEB-1999|128600|0|0|1392|09-FEB-2011|2|D||||REV/SYS|||0|0|0|135900||REAL
28J640911|2014||35000|121600|35000|141400|176400|02-FEB-2013|0|156600|24-FEB-1999|141400|0|0|2142||2|D|||||||0|0|0|156600||REAL
32J220947|2014||40600|153400|40600|194800|235400|02-FEB-2013|0|194000|24-FEB-1999|194800|0|0|1921|15-FEB-2012|2|57||||831|||0|0|0|194000||REAL
28J641064|2014||28300|83900|28300|97800|126100|02-FEB-2013|0|112200|24-FEB-1999|97800|0|0|888||2||||||||0|0|0|112200||REAL
08E130861|2014|D|18700|60300|18700|78000|96700|10-APR-2013|0|98800|20-FEB-1999|78000|0|0|1360|27-AUG-2014|3|OVR|18700|60300|79000|HT401|||0|0|0|79000||REAL
08E140514|2014|0|17300|72800|17300|91700|109000|28-APR-2014|0|88700|28-APR-2014|91700|0|0|1094|28-APR-2014|3||17300|72800|90100|814|||0|0|0|90100||REAL
08E210345|2014||10100|73500|10100|65200|75300|14-MAR-2013|0|72300|19-FEB-1999|65200|0|0|1020|12-MAR-2013|3|D|10100|73500|83600|984|||0|0|0|83600||REAL
08E220502|2014|0|7900|59500|7900|75900|83800|21-NOV-2013|0|66200|21-NOV-2013|75900|0|0|960|27-SEP-2013|3|85|7900|59500|67400|837|||0|0|0|67400||REAL
08E221004|2014||7900|59700|7900|70800|78700|02-FEB-2013|0|67600|20-FEB-1999|70800|0|0|912||2||||||||0|0|0|67600||REAL
08E240144|2014||12000|39400|12000|44500|56500|14-MAR-2013|0|50900|19-FEB-1999|44400|110|0|960|12-MAR-2013|3|D|12000|39400|51400|984|||0|0|0|51400||REAL
08E240421|2014||12700|46100|12700|39200|51900|14-MAR-2013|0|52900|19-FEB-1999|39100|130|0|930|12-MAR-2013|3|D|12700|46100|58800|984|||0|0|0|58800||REAL
10E540261|2014||7500|68000|7500|116300|123800|05-FEB-2013|0|75500|20-FEB-1999|113000|3270|0|1452|28-APR-2011|2|D||||810|||0|0|0|75500||REAL
10F110162|2014|0|9900|47300|9900|62400|72300|05-DEC-2013|0|60300|05-DEC-2013|62400|0|0|1110|29-OCT-2013|3|85|9900|47300|57200|786|||0|0|0|57200||REAL
10F110593|2014|0|11300|7900|11300|66500|77800|10-MAR-2016|0|66400|10-MAR-2016|66500|0|0|1110|10-MAR-2016|3|OVR|11300|7900|19200|031|||0|0|0|19200||REAL
10F111082|2014||13800|45700|13800|62400|76200|08-FEB-2013|0|68700|20-FEB-1999|62400|0|0|1073|10-OCT-2011|3|OVM|13800|45700|59500|ASR13|||0|0|0|59500||REAL
05K311194|2014||15800|72700|15800|83000|98800|02-FEB-2013|0|88500|18-FEB-1999|83000|0|0|1005||2|D|||||||0|0|0|88500||REAL
10F120365|2014||3300|27100|3300|41400|44700|19-APR-2013|0|33500|20-FEB-1999|41400|0|0|888|19-APR-2013|3|OVM|3300|27100|30400|978|||0|0|0|30400||REAL
05K220531|2014||18400|62300|18400|68000|86400|02-FEB-2013|0|80700|18-FEB-1999|68000|0|0|1044||2||||||||0|0|0|80700||REAL
05K230310|2014||20500|49500|20500|86100|106600|19-FEB-2013|0|72400|18-FEB-1999|86100|0|0|1189|13-FEB-2013|3|OVR|20500|49500|70000|978|||0|0|0|70000||REAL
32K610815|2014||40200|162700|40200|242300|282500|02-FEB-2013|0|202900||242300|0|0|1725|08-FEB-2012|2|57||||816|||0|0|0|202900||REAL
32K610824|2014||42300|162800|42300|244200|286500|02-FEB-2013|0|205100||244200|0|0|1725||2|D|||||||0|0|0|205100||REAL
32K610833|2014||42300|187200|42300|297100|339400|02-FEB-2013|0|229500||297100|0|0|1956||2|D|||||||0|0|0|229500||REAL
32K610842|2014|0|42300|162200|42300|307400|349700|11-APR-2014|0|210600|11-APR-2014|307400|0|0|2136|10-MAR-2014|3|33|42300|162200|204500|828|||0|0|0|204500||REAL
32K610851|2014||42300|149600|42300|234700|277000|02-FEB-2013|0|191900||234700|0|0|1725||2|D|||||||0|0|0|191900||REAL
32K610860|2014||42300|168500|42300|301900|344200|02-FEB-2013|0|210800||301900|0|0|2136||2|D|||||||0|0|0|210800||REAL
29V620578|2014||17900|64800|17900|85400|103300|02-FEB-2013|0|82700||85400|0|0|993|10-FEB-2011|2|D||||REV/SYS|||0|0|0|82700||REAL
17J530832|2014||26500|127300|26500|116000|142500|09-FEB-2013|0|158000|22-FEB-1999|116000|0|0|1794||3|OVR|26500|127300|153800|ASR13|||0|0|0|153800||REAL
17P310177|2014||98500|749300|98500|749300|847800|02-FEB-2013|0|807800|15-APR-1999|749300|0|0|3476||1||||||||0|0|0|847800||REAL
10E220082|2014||12100|38000|12100|51600|63700|08-FEB-2013|0|44200|20-FEB-1999|51600|0|0|1000|10-SEP-2011|3|OVM|12100|38000|50100|ASR13|||0|0|0|50100||REAL
17P320231|2014||105800|436800|105800|534000|639800|19-FEB-2013|0|569500|21-FEB-1999|534000|0|0|4294|08-SEP-2013|3|OVR|105800|436800|542600|HT401|||0|0|0|542600||REAL
10E220271|2014||12700|44000|12700|68200|80900|08-FEB-2013|0|50700|19-FEB-1999|68200|0|0|1040|06-OCT-2011|3|OVM|12700|44000|56700|ASR13|||0|0|0|56700||REAL
10E220592|2014||12800|53000|12800|90600|103400|08-FEB-2013|0|59400|20-FEB-1999|90600|0|0|1374|01-MAR-2011|3|OVM|12800|53000|65800|ASR13|||0|0|0|65800||REAL
17P330153|2014||66100|201700|66100|224900|291000|02-FEB-2013|0|267800|22-FEB-1999|224900|0|0|2184||2||||||||0|0|0|267800||REAL
10E230043|2014|0|18700|107100|18700|268400|287100|26-MAR-2014|0|119600|26-MAR-2014|263700|4720|0|3359|30-OCT-2013|3|96|18700|107100|125800|837|||0|0|0|125800||REAL
10E230092|2014||13400|55900|13400|83700|97100|09-FEB-2013|0|42600|20-FEB-1999|83700|0|0|1118|09-FEB-2011|3|OVR|13400|55900|69300|ASR13|||0|0|0|69300||REAL
17P340213|2014||84900|185800|84900|263000|347900|02-FEB-2013|0|270700|21-FEB-1999|263000|0|0|2648|09-FEB-2011|2|D||||REV/SYS|||0|0|0|270700||REAL
17P340372|2014||89800|194900|89800|229200|319000|02-FEB-2013|0|284700|21-FEB-1999|229200|0|0|2640||2||||||||0|0|0|284700||REAL
10E240136|2014|0|17000|30800|17000|65500|82500|26-NOV-2013|0|61700|26-NOV-2013|65500|0|0|1372|11-OCT-2013|3|85|17000|30800|47800|786|||0|0|0|47800||REAL
22N120226|2014||82200|266500|82200|248400|330600|23-DEC-2014|0|374600|25-FEB-1999|248400|0|0|2756|01-MAR-2011|3|OVR|82200|266500|348700|ASR13|||0|0|0|348700||REAL
23M230600|2014||92900|294500|92900|242700|335600|02-FEB-2013|0|387400|25-FEB-1999|242700|0|0|1428|07-JAN-2011|2|96||||828|||0|0|0|387400||REAL
22N220225|2014||78200|155900|78200|159000|237200|23-DEC-2014|0|234100|25-FEB-1999|159000|0|0|1214||2|D|||||||0|0|0|234100||REAL
24R440300|2014||39600|128500|39600|125000|164600|02-FEB-2013|0|168100|23-FEB-1999|125000|0|0|1392||2||||||||0|0|0|168100||REAL
18J141060|2014||130400|273500|130400|273800|404200|02-FEB-2013|0|403900|22-FEB-1999|273800|0|0|1728|25-MAY-2011|2|57||||828|||0|0|0|403900||REAL
18J210238|2014|0|62100|139000|62100|145300|207400|16-JUL-2014|0|201100|16-JUL-2014|143900|1410|0|1700|10-SEP-2011|3|OVR|62100|139000|201100||||0|0|0|201100||REAL
09E530897|2014||84200|1743600|84200|1743600|1827800|01-FEB-2013|0|||0|1743580|0|0||1|D||||||100|1827800|84200|1743600|1827800||REAL
16J330653|2014||4600|3500|4600|3500|8100|08-FEB-2013|0||21-FEB-1999|0|3500|0|0||1|D||||ASR13|||0|0|0|8100||REAL
10L230766|2014||0|0|1351400|0|1351400|05-MAR-2013|0|||0|0|0|0|25-FEB-2011|3|D|0|0|0|REV/SYS||100|0|0|0|0||REAL
16J330664|2014||4600|0|4600|0|4600|08-FEB-2013|0|||0|0|0|0||1|D||||ASR13|||0|0|0|4600||REAL
22N132225|2014||400|0|400|0|400|23-DEC-2014|0|||0|0|0|0||1|D|||||||0|0|0|400||REAL
22N132234|2014||300|0|300|0|300|23-DEC-2014|0|||0|0|0|0||1|D|||||||0|0|0|300||REAL
09E230894|2014||15800|73300|15800|81500|97300|02-FEB-2013|0|89100|19-FEB-1999|81500|0|0|2259||2||||||||0|0|0|89100||REAL
12M620733|2014||17200|64000|17200|80000|97200|02-FEB-2013|0|81200|21-FEB-1999|80000|0|0|850||2||||||||0|0|0|81200||REAL
12M620742|2014|0|47700|0|47700|0|47700|22-APR-2014|0||22-APR-2014|0|0|0|0|17-SEP-2013|3|OVR|47700|0|47700|||100|47700|47700|0|47700||REAL
23P221308|2014||0|0|0|0|0|01-FEB-2013|0|||0|0|0|0||1|D||||||100|0|0|0|0||REAL
23P221292|2014||0|0|0|0|0|20-NOV-2012|0|||0|0|0|0||1|||||||100|0|0|0|0||REAL
32J430780|2014||52400|48000|52400|70700|123100|09-FEB-2013|0|74900|24-FEB-1999|70600|80|0|864||3|OVR|52400|48000|100400|ASR13|||0|0|0|100400||REAL
18K221116|2014||221600|422800|221600|422800|644400|13-FEB-2013|0|607800||406800|0|0|2282|13-FEB-2013|1|D||||030|||0|0|0|644400||REAL
32K540471|2014|0|34900|152200|34900|159400|194300|06-JUN-2014|0|184400|06-JUN-2014|159400|0|0|2064|25-SEP-2013|3|85|34900|152200|187100|828|||0|0|0|187100||REAL
32K540635|2014||41000|166000|41000|201600|242600|02-FEB-2013|0|207000|24-FEB-1999|201600|0|0|2280||2||||||||0|0|0|207000||REAL
28K540490|2014||29200|92000|29200|103200|132400|02-FEB-2013|0|121200|24-FEB-1999|103200|0|0|975||2||||||||0|0|0|121200||REAL
32L610485|2014||39000|153300|39000|194700|233700|02-FEB-2013|0|192300|24-FEB-1999|194700|0|0|1872||2||||||||0|0|0|192300||REAL
32L610632|2014||33200|126300|33200|158600|191800|02-FEB-2013|0|159500|24-FEB-1999|158600|0|0|1533||2|D|||||||0|0|0|159500||REAL
32L610852|2014|0|36900|161600|36900|206100|243000|27-DEC-2013|0|198900|27-DEC-2013|206100|0|0|1756|23-SEP-2013|3|85|36900|161600|198500|828|||0|0|0|198500||REAL
28W340340|2014||52000|169100|52000|223000|275000|09-FEB-2013|0|222800|24-FEB-1999|223000|0|0|1860||3|OVR|52000|169100|221100|ASR13|||0|0|0|221100||REAL
28W620093|2014||58900|321700|58900|346600|405500|02-FEB-2013|0|380600|20-JUL-1999|346600|0|0|2849||2||||||||0|0|0|380600||REAL
28Y130105|2014||70600|231700|70600|272200|342800|17-SEP-2013|0|302300|24-FEB-1999|272200|0|0|2499|23-JUN-2011|3|OVR|70600|231700|302300||||0|0|0|302300||REAL
28Y330097|2014||60400|195200|60400|250600|311000|17-SEP-2013|0|255600|24-FEB-1999|233700|16920|0|2325|23-JUN-2011|3|OVR|60400|195200|255600||||0|0|0|255600||REAL
28Y530033|2014||59100|181100|59100|219400|278500|02-FEB-2013|0|240200|24-FEB-1999|219400|0|0|1950||2||||||||0|0|0|240200||REAL
28Y610047|2014||62700|123400|62700|161700|224400|02-FEB-2013|0|186100|24-FEB-1999|161700|0|0|1852||2|D|||||||0|0|0|186100||
28Z320097|2014||69100|310900|69100|392300|461400|19-FEB-2013|0|418500|24-FEB-1999|391000|1260|0|3434|13-FEB-2013|3|OVR|69100|310900|380000|978|||0|0|0|380000||REAL
28Z340123|2014||70200|201200|70200|185500|255700|02-FEB-2013|0|271400|24-FEB-1999|185500|0|0|1995|06-MAY-2011|2|S99||||833|||0|0|0|271400||REAL
12N510606|2014||52000|181100|52000|284200|336200|02-FEB-2013|0|233100||284200|0|0|1552|01-JUN-2011|2|86||||028|||0|0|0|233100||REAL
12N510615|2014||52600|193300|52600|283100|335700|09-FEB-2013|0|263000||283100|0|0|2824|01-JUN-2011|3|OVR|52600|193300|245900|ASR13|||0|0|0|245900||REAL
12N420525|2014||39800|189900|39800|260200|300000|02-FEB-2013|0|229700||260200|0|0|2248|01-JUN-2011|2|86||||028|||0|0|0|229700||REAL
12N420534|2014||39900|204700|39900|239100|279000|02-FEB-2013|0|244600||237500|1640|0|1600|01-JUN-2011|2|86||||028|||0|0|0|244600||REAL
12N420543|2014||40200|194600|40200|232500|272700|02-FEB-2013|0|234800||232500|0|0|1774|01-JUN-2011|2|86||||028|||0|0|0|234800||REAL
12N420552|2014||47900|191300|47900|274200|322100|09-FEB-2013|0|250700||274200|0|0|2640|01-JUN-2011|3|OVR|47900|191300|239200|ASR13|||0|0|0|239200||REAL
12N420570|2014||46800|186000|46800|270600|317400|09-FEB-2013|0|244200||270000|580|0|2432|01-JUN-2011|3|OVR|46800|186000|232800|ASR13|||0|0|0|232800||REAL
12N510624|2014||0|0|0|0|0|25-JAN-2013|0|||0|0|0|0||1|D||||||100|0|0|0|0||REAL
12N420581|2014||1900|0|1900|0|1900|19-NOV-2012|0||21-FEB-1999|0|0|0|0|01-JUN-2011|1|86||||028|||0|0|0|1900||REAL
12N420592|2014||33500|74600|33500|67900|101400|09-FEB-2013|0|98200|21-FEB-1999|67900|0|0|792|01-JUN-2011|3|OVR|33500|74600|108100|ASR13|||0|0|0|108100||REAL
25K421004|2014||107900|432100|107900|679700|787600|03-SEP-2013|0|592800|03-SEP-2013|667600|12110|0|4964|08-SEP-2013|3|OVR|107900|432100|540000|HT401|||0|0|0|540000||REAL
24O530341|2014||0|0|0|0|0|01-FEB-2013|0|||0|0|0|0||1|||||||100|0|0|0|0||REAL
29J211372|2014||16300|47900|16300|60300|76600|15-FEB-2013|0|58400|24-FEB-1999|59800|450|0|682|14-FEB-2013|3|D|16300|47900|64200|831|||0|0|0|64200||REAL
29J211679|2014||18600|53900|18600|64200|82800|19-FEB-2013|0|98200|24-FEB-1999|64100|50|0|936|14-FEB-2013|3|D|18600|53900|72500|831|||0|0|0|72500||REAL
28Q610092|2014||66600|183200|66600|181400|248000|02-FEB-2013|0|249800|24-FEB-1999|177200|4160|0|1848|25-MAY-2012|2|13||||826|||0|0|0|249800||REAL
28Q630562|2014||50100|159000|50100|188900|239000|02-FEB-2013|0|209100|24-FEB-1999|188400|530|0|2206||2|D|||||||0|0|0|209100||REAL
28U540146|2014||2400|14100|2400|14100|16500|19-MAR-2013|0|47400|24-FEB-1999|13700|400|0|860|11-JAN-2011|1|85||||834|||0|0|0|16500||REAL
24Q520508|2014||41900|103600|41900|124300|166200|05-MAR-2013|0|146500|24-FEB-1999|124200|90|0|1040|13-FEB-2013|3|OVR|41900|103600|145500|978|||0|0|0|145500||REAL
24Q610230|2014||49900|222500|49900|255400|305300|02-FEB-2013|0|272400|24-FEB-1999|254200|1230|0|2296|18-APR-2012|2|24||||786|||0|0|0|272400||REAL
24R120448|2014|0|44700|167300|44700|142000|186700|27-JAN-2014|0|209600|27-JAN-2014|142000|0|0|1615|08-JAN-2014|3|96|44700|167300|212000|803|||0|0|0|212000||REAL
24R141155|2014||37700|108600|37700|113000|150700|02-FEB-2013|0|146300|24-FEB-1999|113000|40|0|1150||2||||||||0|0|0|146300||REAL
24R221363|2014|0|73300|98900|73300|127800|201100|07-APR-2014|0|170600|07-APR-2014|127800|0|0|1234|19-NOV-2013|3|96|73300|98900|172200|836|||0|0|0|172200||REAL
24R230778|2014||66300|131700|66300|178000|244300|02-FEB-2013|0|198000|24-FEB-1999|177900|110|0|1270||2||||||||0|0|0|198000||REAL
19J130313|2014||107200|318800|107200|273800|381000|20-APR-2013|0|432400|18-FEB-1999|273800|0|0|3096|12-FEB-2013|3|OVR|107200|318800|426000|978|||0|0|0|426000||REAL
24R241457|2014||37800|157600|37800|143800|181600|02-FEB-2013|0|195400|24-FEB-1999|143800|0|0|1444||2||||||||0|0|0|195400||REAL
24R310656|2014||24900|50700|24900|68400|93300|02-FEB-2013|0|75600|24-FEB-1999|63800|4600|0|872||2||||||||0|0|0|75600||REAL
24R320914|2014||31000|64600|31000|102400|133400|02-FEB-2013|0|95600|22-JUN-1999|98100|4300|0|1323||2||||||||0|0|0|95600||REAL
11H511205|2014||13300|37900|13300|39500|52800|08-FEB-2013|0|43900|21-FEB-1999|39500|0|0|816||3|OVM|13300|37900|51200|ASR13|||0|0|0|51200||REAL
11H511508|2014||17600|66300|17600|62100|79700|02-FEB-2013|0|83900|21-FEB-1999|62100|0|0|1432||2|D|||||||0|0|0|83900||REAL
19J131314|2014||24100|100900|24100|107200|131300|22-FEB-2013|0|118300|18-FEB-1999|107200|0|0|921|22-FEB-2013|3|D|24100|100900|125000|030|||0|0|0|125000||REAL
19J131457|2014||39000|172700|39000|172700|211700|22-FEB-2013|0|236200|22-FEB-1999|172700|0|0|1578|22-FEB-2013|1|D||||030|||0|0|0|211700||REAL
11H520083|2014||12400|12600|12400|43700|56100|09-JUL-2013|0|45300|09-JUL-2013|43700|0|0|870|08-SEP-2013|3|OVR|12400|12600|25000|HT401|||0|0|0|25000||REAL
19J131590|2014||31800|128800|31800|139300|171100|17-SEP-2013|0|160600|19-APR-1999|139300|0|0|1199|10-SEP-2011|3|OVR|31800|128800|160600||||0|0|0|160600||REAL
31H330367|2014|1|43600|181100|43600|214900|258500|03-APR-2014|0|228700|22-NOV-2013|214900|0|0|2146|03-APR-2014|3|01|43600|181100|224700|OCC13|||0|0|0|224700||REAL
31H330019|2014|1|39800|170400|39800|190200|230000|02-MAY-2014|0|210200|25-APR-2014|190200|0|0|1824|18-SEP-2013|2|01||||983|||0|0|0|210200||REAL
06K140012|2014||18600|68900|18600|61800|80400|02-FEB-2013|0|87500|18-FEB-1999|61800|0|0|952|04-OCT-2012|2|85||||784|||0|0|0|87500||REAL
06K140861|2014||20500|66400|20500|73600|94100|02-FEB-2013|0|86900|18-FEB-1999|73600|0|0|1025||2|D|||||||0|0|0|86900||REAL
06K141301|2014||18100|67600|18100|73100|91200|02-FEB-2013|0|85700|18-FEB-1999|73100|0|0|900||2||||||||0|0|0|85700||REAL
06K210182|2014||18600|74700|18600|67400|86000|02-FEB-2013|0|93300|18-FEB-1999|67400|0|0|1235||2||||||||0|0|0|93300||REAL
06K220136|2014||16700|63500|16700|61400|78100|02-FEB-2013|0|80200|18-FEB-1999|61400|0|0|1272||2||||||||0|0|0|80200||REAL
06K230872|2014||19800|63600|19800|74200|94000|02-FEB-2013|0|83400|18-FEB-1999|74200|0|0|1025||2||||||||0|0|0|83400||REAL
06K310864|2014||21300|69200|21300|94800|116100|02-FEB-2013|0|90500|18-FEB-1999|94800|0|0|1118||2||||||||0|0|0|90500||REAL
18K632879|2014||86800|214500|86800|226600|313400|02-FEB-2013|0|301300|22-FEB-1999|226600|0|0|1902||2||||||||0|0|0|301300||REAL
31M120438|2014||68700|145400|68700|197600|266300|02-FEB-2013|0|214100||197600|0|0|1438|09-FEB-2011|2|D||||REV/SYS|||0|0|0|214100||REAL
24P121573|2014||33600|136600|33600|199400|233000|02-FEB-2013|0|170200||199400|0|0|1700||2||||||||0|0|0|170200||REAL
32H110421|2014||50500|126700|50500|197500|248000|02-FEB-2013|0|177200||197500|0|0|1890||2|D|||||||0|0|0|177200||REAL
27H321441|2014||20200|34200|20200|39800|60000|18-MAR-2013|0|53500|23-FEB-1999|39600|230|0|865|26-FEB-2013|3|D|20200|34200|54400|816|||0|0|0|54400||REAL
27H321818|2014||18400|49500|18400|61300|79700|19-MAR-2013|0|39800|24-FEB-1999|61300|0|0|392|26-FEB-2013|3|D|18400|49500|67900|816|||0|0|0|67900||REAL
27H330690|2014||32600|73000|32600|109700|142300|02-FEB-2013|0|105600|23-FEB-1999|109700|0|0|1550||2|D|||||||0|0|0|105600||REAL
30L210528|2014||40200|205500|40200|188700|228900|02-FEB-2013|0|245700|24-FEB-1999|188700|0|0|2217||2|D|||||||0|0|0|245700||REAL
30V530693|2014||31100|111700|31100|117800|148900|17-APR-2013|0|139500||117700|110|0|1032|17-APR-2013|3|D|31100|111700|142800|832|||0|0|0|142800||REAL
30V530684|2014||30800|124100|30800|137800|168600|05-MAR-2013|0|154900||137300|490|0|1312|01-JUN-2012|2|96||||826|||0|0|0|154900||REAL
30V530675|2014||33400|121200|33400|131000|164400|05-MAR-2013|0|154600||131000|0|0|1312||2||||||||0|0|0|154600||REAL
30V530657|2014||30800|103900|30800|122500|153300|17-APR-2013|0|146600||122500|0|0|1120|17-APR-2013|3|D|30800|103900|134700|832|||0|0|0|134700||REAL
30V530620|2014||31400|103200|31400|118900|150300|17-APR-2013|0|136400||118900|0|0|1064|17-APR-2013|3|D|31400|103200|134600|832|||0|0|0|134600||REAL
30V530639|2014||32000|127000|32000|135600|167600|05-MAR-2013|0|159000||134500|1100|0|1312||2||||||||0|0|0|159000||REAL
31M120566|2014||78500|146200|78500|198600|277100|02-FEB-2013|0|224700||198600|0|0|1438|09-FEB-2011|2|D||||REV/SYS|||0|0|0|224700||REAL
31M120575|2014||71300|143700|71300|197200|268500|02-FEB-2013|0|215000||197200|0|0|1438|09-FEB-2011|2|D||||REV/SYS|||0|0|0|215000||REAL
16H341407|2014||1600|12200|1700|34300|36000|26-APR-2013|0|43800|10-APR-1999|34100|200|0|1075|25-APR-2013|3|D|1600|12200|13800|978|||0|0|0|13800||REAL
16H341393|2014||1500|1800|1700|16400|18100|26-APR-2013|0|25900|10-APR-1999|16400|0|0|1075|25-APR-2013|3|D|1500|1800|3300|978|||0|0|0|3300||REAL
16H341382|2014||1600|11500|1700|32400|34100|26-APR-2013|0|47600|21-FEB-1999|32400|0|0|1075|25-APR-2013|3|D|1600|11500|13100|978|||0|0|0|13100||REAL
05J120823|2014||11300|65500|11300|81200|92500|02-FEB-2013|0|76800|18-FEB-1999|81200|0|0|912||2||||||||0|0|0|76800||REAL
05J130301|2014||11200|64900|11200|77400|88600|02-FEB-2013|0|76100|18-FEB-1999|77300|60|0|950||2||||||||0|0|0|76100||REAL
05J140012|2014||23800|81000|23800|101800|125600|02-FEB-2013|0|104800|18-FEB-1999|101800|0|0|2047||2||||||||0|0|0|104800||REAL
05J140522|2014||20000|65700|20000|75200|95200|02-FEB-2013|0|85700|18-FEB-1999|75200|0|0|1184||2||||||||0|0|0|85700||REAL
05J141222|2014||11400|59800|11400|76500|87900|02-FEB-2013|0|71200|18-FEB-1999|76500|0|0|720||2|D|||||||0|0|0|71200||REAL
16M410378|2014||40800|113000|40800|179600|220400|03-APR-2013|0|153800|20-FEB-1999|179000|590|0|1352||2|D|||||||0|0|0|153800||REAL
16M411489|2014||11200|23300|11200|46100|57300|05-FEB-2013|0|31800|21-FEB-1999|46000|100|0|690||3|OVM|11200|23300|34500|ASR13|||0|0|0|34500||REAL
16M420784|2014||12000|56800|12000|111500|123500|05-FEB-2013|0|63300|20-FEB-1999|111500|0|0|1292||3|OVM|12000|56800|68800|ASR13|||0|0|0|68800||REAL
16M630026|2014||79000|0|66800|0|66800|08-AUG-2013|0|||0|0|0|0|08-SEP-2013|3|OVR|79000|0|79000|HT401|||0|0|0|79000||REAL
18N520281|2014|0|453200|352600|453200|737000|1190200|28-MAY-2014|0|791900|28-MAY-2014|737000|0|0|4686|23-SEP-2013|3|OVR|453200|352600|805800|796|||0|0|0|805800||REAL
18N540256|2014|0|160200|162400|160200|282600|442800|22-JUL-2014|0|346600|22-JUL-2014|281700|860|0|1834|18-APR-2011|3|OVR|160200|162400|322600|802|||0|0|0|322600||REAL
29J640756|2014||24100|105000|24100|122800|146900|05-MAR-2013|0|129100|24-FEB-1999|122800|0|0|1887||2|D|||||||0|0|0|129100||REAL
24V611502|2014||44700|160100|44700|186200|230900|02-FEB-2013|0|204800|23-FEB-1999|186200|0|0|1296||2||||||||0|0|0|204800||REAL
24V612060|2014||16900|62900|16900|74700|91600|02-FEB-2013|0|79800|23-FEB-1999|74700|0|0|868||2||||||||0|0|0|79800||REAL
24V612246|2014||16800|62900|16800|80100|96900|02-FEB-2013|0|79700|24-FEB-1999|80100|0|0|868||2|D|||||||0|0|0|79700||REAL
24V612923|2014||20000|64400|20000|84800|104800|02-FEB-2013|0|84400|24-FEB-1999|84800|0|0|996||2||||||||0|0|0|84400||REAL
24V613489|2014||21900|62800|21900|89200|111100|02-FEB-2013|0|84700|24-FEB-1999|88400|770|0|1032||2||||||||0|0|0|84700||REAL
24V620067|2014||42800|139200|42800|137700|180500|19-FEB-2013|0|187100|23-FEB-1999|137700|0|0|1952|13-FEB-2013|3|OVR|42800|139200|182000|978|||0|0|0|182000||REAL
24V620155|2014||43100|173100|43100|176300|219400|02-FEB-2013|0|216200|24-FEB-1999|176300|0|0|1556||2|D|||||||0|0|0|216200||REAL
24V620683|2014||62700|191900|62700|236900|299600|02-FEB-2013|0|254600|23-FEB-1999|236900|0|0|2018|10-FEB-2011|2|D||||REV/SYS|||0|0|0|254600||REAL
24V621244|2014|0|63000|213300|63000|284800|347800|14-FEB-2014|0|276300|14-FEB-2014|284800|0|0|2736|31-OCT-2013|3|96|63000|213300|276300|835|||0|0|0|276300||REAL
24X330072|2014||93000|220300|93000|297400|390400|02-FEB-2013|0|313300|23-FEB-1999|297400|0|0|3245||2||||||||0|0|0|313300||REAL
25H110674|2014||33800|88600|33800|52600|86400|02-FEB-2013|0|122400|23-FEB-1999|52600|0|0|1080||2||||||||0|0|0|122400||REAL
25H120639|2014||43900|164800|43900|202500|246400|05-MAR-2013|0|224000|23-FEB-1999|202500|0|0|1376|22-FEB-2013|3|D|43900|164800|208700|816|||0|0|0|208700||REAL
25H130814|2014||15300|43400|15300|36000|51300|22-FEB-2013|0|50300|24-FEB-1999|36000|0|0|576|21-FEB-2013|3|D|15300|43400|58700|816|||0|0|0|58700||REAL
25H140448|2014||19300|96500|19300|139200|158500|01-MAR-2013|0|96900|23-FEB-1999|138300|910|0|1040|21-FEB-2013|3|D|19300|96500|115800|816|||0|0|0|115800||REAL
29P410267|2014||31200|96500|31200|133400|164600|02-FEB-2013|0|127700|24-FEB-1999|133400|0|0|1312||2||||||||0|0|0|127700||REAL
29P410805|2014||43100|155300|43100|186100|229200|02-FEB-2013|0|198400|24-FEB-1999|186100|0|0|1826||2||||||||0|0|0|198400||REAL
10D230675|2014||10900|35900|10900|61500|72400|09-FEB-2013|0|45000|19-FEB-1999|61500|0|0|927|04-OCT-2011|3|OVR|10900|35900|46800|ASR13|||0|0|0|46800||REAL
17O510037|2014||65200|194700|65200|183800|249000|02-FEB-2013|0|259900|21-FEB-1999|183800|0|0|2587||2|D|||||||0|0|0|259900||REAL
29V620655|2014||19000|100700|19000|113500|132500|02-FEB-2013|0|119700||113500|0|0|1064||2|D|||||||0|0|0|119700||REAL
29V620644|2014||19000|99300|19000|114100|133100|06-FEB-2013|0|119700||114100|0|0|1064||3|OVR|19000|99300|118300|ASR13|||0|0|0|118300||REAL
29P130424|2014||17200|349500|17200|344500|361700|02-FEB-2013|0|366700||341400|3110|0|2872||2|D|||||||0|0|0|366700||REAL
29P130323|2014||18700|316400|18700|308200|326900|02-FEB-2013|0|335100||305100|3140|0|2108|09-FEB-2011|2|D||||REV/SYS|||0|0|0|335100||REAL
29P140517|2014||22000|330800|22000|351300|373300|18-JUN-2014|0|364600|18-JUN-2014|347100|4210|0|3076|01-MAR-2013|3|D|22000|330800|352800|803|||0|0|0|352800||REAL
29P140609|2014||0|0|0|0|0|10-JAN-2013|0|||0|0|0|0||1|D||||||100|0|0|0|0||REAL
29P130482|2014||0|0|0|0|0|01-FEB-2013|0|||0|0|0|0||1|D||||||100|0|0|0|0||REAL
29P130314|2014||0|0|0|0|0|10-JAN-2013|0|||0|0|0|0||1|||||||100|0|0|0|0||REAL
29P130406|2014||0|0|0|0|0|25-JAN-2013|0|||0|0|0|0||1|D||||||100|0|0|0|0||REAL
29P130415|2014||17600|310900|17600|274300|291900|02-FEB-2013|0|328500||274300|0|0|2580||2|D|||||||0|0|0|328500||REAL
10N340832|2014||22600|0|22600|0|22600|19-NOV-2012|0||20-FEB-1999|0|0|0|0||1|D||||||100|22600|22600|0|22600||REAL
20J131958|2014|0|20600|131300|20600|170800|191400|26-JUN-2014|0|176800|26-JUN-2014|170800|0|0|2010|20-FEB-2014|3|96|20600|131300|151900|811|||0|0|0|151900||REAL
20T620827|2014||57400|189200|57400|200300|257700|02-FEB-2013|0|246600|25-FEB-1999|200300|0|0|2560||2||||||||0|0|0|246600||REAL
12L221131|2014||12700|74800|12700|128600|141300|21-FEB-2013|0|125700|22-FEB-1999|128600|0|0|1911|20-FEB-2013|3|D|12700|74800|87500|826|||0|0|0|87500||REAL
13F110976|2014||11400|30100|11400|41000|52400|08-FEB-2013|0|40800|20-FEB-1999|41000|0|0|816|09-FEB-2011|3|OVM|11400|30100|41500|ASR13|||0|0|0|41500||REAL
13K520135|2014||9700|54400|9700|41000|50700|19-MAR-2013|0|67100|20-FEB-1999|41000|0|0|792|18-MAR-2013|3|D|9700|54400|64100|984|||0|0|0|64100||REAL
22T520077|2014||36600|153000|36600|138400|175000|02-FEB-2013|0|189600|25-FEB-1999|138400|0|0|1083||2||||||||0|0|0|189600||REAL
13K511247|2014||9700|71700|9700|66800|76500|19-MAR-2013|0|87400|21-FEB-1999|66800|0|0|988|18-MAR-2013|3|D|9700|71700|81400|984|||0|0|0|81400||REAL
13K511368|2014||16400|72800|16400|70600|87000|19-MAR-2013|0|87200|21-FEB-1999|70600|0|0|1135|18-MAR-2013|3|D|16400|72800|89200|984|||0|0|0|89200||REAL
05J231257|2014||12500|51500|12500|71100|83600|02-FEB-2013|0|64000|18-FEB-1999|71100|0|0|1500||2||||||||0|0|0|64000||REAL
05J320094|2014||23500|91000|23500|94900|118400|02-FEB-2013|0|114500|18-FEB-1999|94900|0|0|1336|10-FEB-2011|2|D||||REV/SYS|||0|0|0|114500||REAL
05J320577|2014||22900|89500|22900|99000|121900|02-FEB-2013|0|112400|18-FEB-1999|99000|0|0|1364||2||||||||0|0|0|112400||REAL
05J410700|2014||34500|110500|34500|154800|189300|02-FEB-2013|0|145000|18-FEB-1999|154800|0|0|1803||2|D|||||||0|0|0|145000||REAL
05J420424|2014||21300|48700|21300|78200|99500|17-JUL-2013|0|88200|17-JUL-2013|78200|0|0|1530|08-SEP-2013|3|OVR|21300|48700|70000|HT401|||0|0|0|70000||REAL
05J510460|2014||22900|95700|22900|118200|141100|02-FEB-2013|0|118600|18-FEB-1999|118200|0|0|1941||2||||||||0|0|0|118600||REAL
23M410817|2014||144500|397400|144500|336400|480900|02-FEB-2013|0|541900|24-FEB-1999|336400|0|0|3093|09-FEB-2011|2|D||||REV/SYS|||0|0|0|541900||REAL
13O210847|2014||23300|90700|23300|123800|147100|02-FEB-2013|0|114000|20-FEB-1999|123800|0|0|1188|07-FEB-2011|2|85||||811|||0|0|0|114000||REAL
23M411001|2014||66100|565000|66100|399600|465700|20-MAR-2013|0|631100|25-FEB-1999|391300|8290|0|3558|16-MAR-2011|2|01||||827|||0|0|0|631100||REAL
13K120340|2014||7300|70800|7300|81400|88700|02-FEB-2013|0|78100|21-FEB-1999|81200|230|0|1080||2|D|||||||0|0|0|78100||REAL
13K120818|2014||5400|81700|5400|81800|87200|02-FEB-2013|0|87100|20-FEB-1999|81800|0|0|980||2||||||||0|0|0|87100||REAL
13K121495|2014||8400|63000|8400|67400|75800|02-FEB-2013|0|71400|21-FEB-1999|67100|290|0|910||2|D|||||||0|0|0|71400||REAL
13K130152|2014||14300|55900|14300|61700|76000|02-FEB-2013|0|70200|21-FEB-1999|60400|1280|0|962||2||||||||0|0|0|70200||REAL
14L530497|2014||10200|56600|10200|68700|78900|02-FEB-2013|0|66800|21-FEB-1999|68700|0|0|1116|27-MAR-2012|2|96||||811|||0|0|0|66800||REAL
14L531069|2014||18800|64100|18800|76500|95300|02-FEB-2013|0|82900|20-FEB-1999|76500|0|0|1020||2||||||||0|0|0|82900||REAL
14L540122|2014||12200|38000|12200|30000|42200|09-FEB-2013|0|46800|21-FEB-1999|30000|0|0|950||3|OVR|12200|38000|50200|ASR13|||0|0|0|50200||REAL
14L540188|2014|D|12700|16300|12700|18900|31600|26-MAR-2013|0|41400|20-FEB-1999|18900|0|0|725|27-AUG-2014|3|OVR|12700|16300|29000|HT401|||0|0|0|29000||REAL
14L540672|2014||13200|37600|13200|65100|78300|02-FEB-2013|0|50800|21-FEB-1999|64100|980|0|728|09-FEB-2011|2|D||||REV/SYS|||0|0|0|50800||REAL
14L541299|2014||13200|35000|13200|34900|48100|02-FEB-2013|0|48200|21-FEB-1999|34800|70|0|704||2||||||||0|0|0|48200||REAL
14K220935|2014||8000|64600|8000|86400|94400|09-FEB-2013|0|71400|21-FEB-1999|86400|0|0|1030||3|OVR|8000|64600|72600|ASR13|||0|0|0|72600||REAL
14K221079|2014||6800|55400|6800|79300|86100|09-FEB-2013|0|56600|21-FEB-1999|78500|830|0|896||3|OVR|6800|55400|62200|ASR13|||0|0|0|62200||REAL
14K230321|2014||8000|70300|8000|99000|107000|08-FEB-2013|0|78800|21-FEB-1999|98200|770|0|1408||3|OVM|8000|70300|78300|ASR13|||0|0|0|78300||REAL
14K230404|2014||14400|47300|14400|53800|68200|09-FEB-2013|0|64300|21-FEB-1999|53800|0|0|1124||3|OVR|14400|47300|61700|ASR13|||0|0|0|61700||REAL
14K230541|2014||8000|68600|8000|103900|111900|08-FEB-2013|0|74400|20-FEB-1999|103000|930|0|1968||3|OVM|8000|68600|76600|ASR13|||0|0|0|76600||REAL
22T540284|2014||51500|165200|51500|169900|221400|02-FEB-2013|0|216700|25-FEB-1999|169800|110|0|1980|17-FEB-2011|2|85||||811|||0|0|0|216700||REAL
22U110282|2014||49600|274300|49600|253500|303100|02-FEB-2013|0|323900|25-FEB-1999|251700|1810|0|2556|10-FEB-2011|2|D||||REV/SYS|||0|0|0|323900||REAL
29G420035|2014||159100|116100|159100|116100|275200|05-MAR-2013|0|292000|24-FEB-1999|145100|0|0|3888||1||||||80|100|275200|159100|116100|275200||REAL
29H110153|2014||57600|76700|57600|124900|182500|02-FEB-2013|0|134300|24-FEB-1999|124900|0|0|1160||2||||||||0|0|0|134300||REAL
29H110423|2014||32900|78500|32900|106000|138900|02-FEB-2013|0|111400|24-FEB-1999|106000|0|0|1323||2||||||||0|0|0|111400||REAL
29H110827|2014||33700|102900|33700|148700|182400|02-FEB-2013|0|136600|24-FEB-1999|148700|0|0|1830|08-SEP-2013|3|OVR|33700|102900|136600|HT401|||0|0|0|136600||REAL
29H111198|2014||34900|91500|34900|170800|205700|02-FEB-2013|0|126400|24-FEB-1999|170800|0|0|1431||2||||||||0|0|0|126400||REAL
29H120163|2014||32600|95000|32600|113100|145700|02-FEB-2013|0|127600|24-FEB-1999|113100|0|0|1204|11-MAY-2012|2|34||||816|||0|0|0|127600||REAL
10D120648|2014||11200|35000|11200|64600|75800|08-FEB-2013|0|45200|20-FEB-1999|62200|2370|0|927|04-OCT-2011|3|OVM|11200|35000|46200|ASR13|||0|0|0|46200||REAL
20T220683|2014|0|113800|318000|113800|458000|571800|15-JAN-2014|0|433400|15-JAN-2014|458000|0|0|2624|15-OCT-2013|3|96|113800|318000|431800|823|||0|0|0|431800||REAL
10E330428|2014||11900|48500|11900|79600|91500|08-FEB-2013|0|54300|20-FEB-1999|79400|240|0|1015|06-OCT-2011|3|OVM|11900|48500|60400|ASR13|||0|0|0|60400||REAL
10F120053|2014||3300|26900|3300|42600|45900|19-APR-2013|0|33400|20-FEB-1999|42500|90|0|888|19-APR-2013|3|OVM|3300|26900|30200|978|||0|0|0|30200||REAL
10F120796|2014||3500|24600|3500|36600|40100|19-APR-2013|0|31300|20-FEB-1999|36500|80|0|770|19-APR-2013|3|OVM|3500|24600|28100|978|||0|0|0|28100||REAL
10H440274|2014||20700|48500|20700|26500|47200|02-FEB-2013|0|69200|20-FEB-1999|26400|140|0|784||2||||||||0|0|0|69200||REAL
10J131173|2014||9800|50300|9800|70100|79900|08-FEB-2013|0|53200|20-FEB-1999|69800|270|0|884||3|OVM|9800|50300|60100|ASR13|||0|0|0|60100||REAL
32J631046|2014||33700|106000|33700|102800|136500|02-FEB-2013|0|139700|24-FEB-1999|102800|0|0|1034|12-JUN-2012|2|96||||826|||0|0|0|139700||REAL
32J640176|2014|0|35400|123500|35400|130600|166000|18-JUN-2014|0|158500|18-JUN-2014|130600|0|0|1339|08-OCT-2013|3|96|35400|123500|158900|828|||0|0|0|158900||REAL
30H111073|2014|0|27200|83700|27200|83300|110500|23-APR-2014|0|108700|23-APR-2014|83300|0|0|1344|25-FEB-2014|3|96|27200|83700|110900|816|||0|0|0|110900||REAL
27L410171|2014||52500|129100|52500|146700|199200|09-FEB-2013|0|191500|24-FEB-1999|146700|0|0|2079||3|OVR|52500|129100|181600|ASR13|||0|0|0|181600||REAL
30H111330|2014||16300|63700|16300|86300|102600|06-FEB-2013|0|79600|24-FEB-1999|86300|0|0|1386||3|OVR|16300|63700|80000|ASR13|||0|0|0|80000||REAL
31H530053|2014||23300|94900|23300|121700|145000|02-FEB-2013|0|118200|24-FEB-1999|121700|0|0|1026||2|D|||||||0|0|0|118200||REAL
28H110929|2014||22500|82600|22500|103700|126200|02-FEB-2013|0|105100|24-FEB-1999|103700|0|0|960||2||||||||0|0|0|105100||REAL
31H530246|2014||36300|77700|36300|94200|130500|05-MAR-2013|0|114000|24-FEB-1999|94200|0|0|936||2||||||||0|0|0|114000||REAL
31H530705|2014||28800|79500|28800|96700|125500|05-MAR-2013|0|108300|24-FEB-1999|96700|0|0|960|09-FEB-2011|2|D||||REV/SYS|||0|0|0|108300||REAL
32L610980|2014|0|47500|142300|47500|180100|227600|29-APR-2014|0|189300|29-APR-2014|180100|0|0|1554|07-MAR-2014|3|96|47500|142300|189800|816|||0|0|0|189800||REAL
28K640293|2014||35200|68600|35200|94100|129300|02-FEB-2013|0|103800|24-FEB-1999|94100|0|0|950|09-FEB-2011|2|D||||REV/SYS|||0|0|0|103800||REAL
27T110068|2014||35700|0|170000|0|170000|12-FEB-2013|0|||0|0|0|0|13-MAY-2013|3|OVR|35700|0|35700|HT401|||0|0|0|35700||REAL
27T110057|2014|0|80400|0|172800|0|172800|18-DEC-2014|0||18-DEC-2014|0|0|0|0|05-DEC-2014|3|S97|80400|0|80400|STC|||0|0|0|80400||REAL
13L141223|2014||13100|53500|13100|62900|76000|02-FEB-2013|0|66600|21-FEB-1999|61800|1060|0|864||2||||||||0|0|0|66600||REAL
13L210312|2014||7100|71400|7100|88700|95800|02-FEB-2013|0|78500|20-FEB-1999|88700|0|0|1154||2||||||||0|0|0|78500||REAL
13L210936|2014||15600|87100|15600|109900|125500|02-FEB-2013|0|102700|21-FEB-1999|109700|230|0|1623|19-NOV-2010|2|24||||784|||0|0|0|102700||REAL
13L220542|2014||4300|49600|4300|47700|52000|26-MAR-2013|0|54900|21-FEB-1999|47700|0|0|676|26-MAR-2013|3|D|4300|49600|53900|811|||0|0|0|53900||REAL
13L220571|2014||4300|45200|4300|48500|52800|11-MAR-2014|0|55200|11-MAR-2014|48400|90|0|676|26-MAR-2013|3|D|4300|45200|49500|811|||0|0|0|49500||REAL
09K610354|2014||5700|25300|5700|30800|36500|06-FEB-2013|0|30400|20-FEB-1999|30400|0|0|806||3|OVR|5700|25300|31000|ASR13|||0|0|0|31000||REAL
18L640589|2014||62600|300800|62600|305700|368300|07-APR-2013|0|446500|22-FEB-1999|305700|0|0|5590|12-FEB-2013|3|OVR|62600|300800|363400|30|||0|0|0|363400||REAL
10G230971|2014||13400|38400|13400|52000|65400|08-FEB-2013|0|51900|19-FEB-1999|52000|0|0|1014|01-MAR-2011|3|OVM|13400|38400|51800|ASR13|||0|0|0|51800||REAL
17R620386|2014||88900|198200|88900|253200|342100|02-FEB-2013|0|287100|21-FEB-1999|253200|0|0|2298|27-MAR-2012|2|96||||810|||0|0|0|287100||REAL
10G231127|2014||15000|39200|15000|54500|69500|08-FEB-2013|0|52600|20-FEB-1999|54500|0|0|1014|10-OCT-2011|3|OVM|15000|39200|54200|ASR13|||0|0|0|54200||REAL
17R620551|2014||73000|240700|73000|286200|359200|02-FEB-2013|0|313700|21-FEB-1999|286200|0|0|2464||2|D|||||||0|0|0|313700||REAL
10G231310|2014||13200|41800|13200|53200|66400|09-FEB-2013|0|49300|20-FEB-1999|53200|0|0|875||3|OVR|13200|41800|55000|ASR13|||0|0|0|55000||REAL
17R620733|2014||67400|246600|67400|281600|349000|02-FEB-2013|0|314000|22-FEB-1999|281600|0|0|2510||2|D|||||||0|0|0|314000||REAL
10G231420|2014||13300|37400|13300|48500|61800|08-FEB-2013|0|49400|20-FEB-1999|48500|0|0|875||3|OVM|13300|37400|50700|ASR13|||0|0|0|50700||REAL
17R630099|2014||38900|213200|38900|188100|227000|02-FEB-2013|0|252100|21-FEB-1999|188100|0|0|2736||2|D|||||||0|0|0|252100||REAL
10G231613|2014||13200|42400|13200|56800|70000|09-FEB-2013|0|53900|20-FEB-1999|55600|1210|0|950||3|OVR|13200|42400|55600|ASR13|||0|0|0|55600||REAL
17R630312|2014||46100|178300|46100|185000|231100|02-FEB-2013|0|224400|21-FEB-1999|185000|0|0|2310||2||||||||0|0|0|224400||REAL
10G240183|2014||12800|38500|12800|51200|64000|02-APR-2015|0|54300|20-FEB-1999|51200|0|0|936|10-OCT-2011|3|OVM|12800|38500|51300|ASR13|||0|0|0|51300||REAL
23J310310|2014||28600|93100|28600|86500|115100|02-FEB-2013|0|121700|25-FEB-1999|86500|0|0|864|05-OCT-2011|2|S29||||803|||0|0|0|121700||REAL
10G240293|2014||13000|36300|13000|46700|59700|08-FEB-2013|0|52400|20-FEB-1999|46500|220|0|912|02-SEP-2012|3|OVM|13000|36300|49300|ASR13|||0|0|0|49300||REAL
17R630473|2014||51000|167100|51000|179100|230100|02-FEB-2013|0|218100|22-FEB-1999|179100|0|0|2350||2||||||||0|0|0|218100||REAL
23J310178|2014||27200|106000|27200|98300|125500|02-FEB-2013|0|133200|25-FEB-1999|98300|0|0|864|05-OCT-2011|2|S85||||803|||0|0|0|133200||REAL
23J410069|2014||31700|72900|31700|93200|124900|02-FEB-2013|0|104600|24-FEB-1999|93000|180|0|864||2|D|||||||0|0|0|104600||REAL
23J410630|2014||39200|116800|39200|155300|194500|04-MAR-2013|0|188200|25-FEB-1999|154800|480|0|1470|04-MAR-2013|3|D|39200|116800|156000|816|||0|0|0|156000||REAL
23J411213|2014||55100|130600|55100|161600|216700|02-FEB-2013|0|185700|25-FEB-1999|161600|40|0|1688||2||||||||0|0|0|185700||REAL
23R220118|2014||37000|124000|37000|145600|182600|02-FEB-2013|0|161000|24-FEB-1999|145600|0|0|1458||2|D|||||||0|0|0|161000||REAL
23R220851|2014||39600|105000|39600|121400|161000|09-FEB-2013|0|156700|25-FEB-1999|121400|0|0|1288||3|OVR|39600|105000|144600|ASR13|||0|0|0|144600||REAL
23R230210|2014||66400|141300|66400|113600|180000|05-MAR-2013|0|207700|26-FEB-1999|111400|2240|0|2052|18-JUN-2013|3|OVR|66400|141300|207700|HT401|||0|0|0|207700||REAL
23R230788|2014||88700|82800|88700|111800|200500|02-FEB-2013|0|171500|24-FEB-1999|111500|270|0|1104||2||||||||0|0|0|171500||REAL
20J331222|2014||66300|221600|66300|229100|295400|02-FEB-2013|0|287900|25-FEB-1999|227600|1470|0|2188||2||||||||0|0|0|287900||REAL
20J340491|2014||32600|75500|32600|75500|108100|02-FEB-2013|0|113600|24-FEB-1999|74200|1270|0|980|19-APR-2011|1|D||||827|||0|0|0|108100||REAL
20J340600|2014||35400|47600|35400|83800|119200|10-APR-2013|0|95000|25-FEB-1999|83800|0|0|865|09-APR-2013|3|D|35400|47600|83000|978|||0|0|0|83000||REAL
20J420153|2014||31600|0|31600|0|31600|17-SEP-2013|0||25-FEB-1999|0|0|0|0|23-JUN-2011|3|OVR|31600|0|31600||||0|0|0|31600||REAL
22K540845|2014||77900|267100|77900|297800|375700|20-APR-2013|0|351700|25-FEB-1999|297800|0|0|1769||3|OVR|77900|267100|345000|ASR13|||0|0|0|345000||REAL
22K610124|2014||71300|117500|71300|116500|187800|10-MAY-2013|0|188800|25-FEB-1999|116500|0|0|1376|13-MAY-2013|3|OVR|71300|117500|188800|HT401|||0|0|0|188800||REAL
22K610652|2014||69500|144700|69500|141100|210600|03-APR-2013|0|214200|25-FEB-1999|140000|1110|0|1512||2||||||||0|0|0|214200||REAL
22K611181|2014||68500|90400|68500|94400|162900|20-APR-2013|0|184800|25-FEB-1999|94400|0|0|1132|08-SEP-2013|3|OVR|68500|90400|158900|HT401|||0|0|0|158900||REAL
22K611345|2014||73400|84500|73400|122700|196100|03-APR-2013|0|157900|24-FEB-1999|122700|0|0|910||2||||||||0|0|0|157900||REAL
22K620079|2014||71300|79700|71300|132900|204200|20-APR-2013|0|131400|25-FEB-1999|130600|2270|0|1416|10-FEB-2011|3|OVR|71300|79700|151000|ASR13|||0|0|0|151000||REAL
22K620662|2014||87300|145100|87300|121100|208400|03-APR-2013|0|232400|24-FEB-1999|120000|1100|0|1200|01-OCT-2012|2|33||||811|||0|0|0|232400||REAL
22K621135|2014||66700|82900|66700|84400|151100|03-APR-2013|0|149600|10-APR-1999|84400|0|0|624|09-MAY-2011|2|S99||||824|||0|0|0|149600||REAL
22K621278|2014||66700|101200|66700|93600|160300|03-APR-2013|0|167900|25-FEB-1999|92500|1080|0|1080||2||||||||0|0|0|167900||REAL
18V120298|2014||218200|634600|218200|627900|846100|12-FEB-2013|0|852800||621800|6060|0|3988|16-JAN-2013|2|96||||825|||0|0|0|852800||REAL
18V120302|2014||201400|570500|201400|566100|767500|02-FEB-2013|0|771900||566100|0|0|3994||2||||||||0|0|0|771900||REAL
18V120287|2014||0|0|0|0|0|10-JAN-2013|0|||0|0|0|0||1|D||||||100|0|0|0|0||REAL
18V120311|2014||201400|793600|201400|791800|993200|06-FEB-2013|0|995000||782000|9790|0|3688|11-MAY-2011|2|S99||||790|||0|0|0|995000||REAL
18V120320|2014||201400|578400|201400|592100|793500|12-FEB-2013|0|779800||579600|12450|0|2952|23-JAN-2013|2|90||||803|||0|0|0|779800||REAL
18V120331|2014||201400|655400|201400|683100|884500|06-FEB-2013|0|856800||676400|6660|0|4511|03-MAY-2012|2|85||||811|||0|0|0|856800||REAL
25J230265|2014||23300|73100|23300|107700|131000|02-FEB-2013|0|96400|23-FEB-1999|107500|160|0|720||2|D|||||||0|0|0|96400||REAL
25J230807|2014||28000|72900|28000|96100|124100|02-FEB-2013|0|100900|24-FEB-1999|96100|0|0|768||2|D|||||||0|0|0|100900||REAL
25J240253|2014||21600|73100|21600|103600|125200|02-FEB-2013|0|94700|10-APR-1999|102100|1470|0|864||2|D|||||||0|0|0|94700||REAL
25J240734|2014||41200|73100|41200|80600|121800|02-FEB-2013|0|114300|23-FEB-1999|80600|0|0|1040||2||||||||0|0|0|114300||REAL
25J310192|2014||34100|79000|34100|99200|133300|02-FEB-2013|0|113100|24-FEB-1999|99200|0|0|1060||2||||||||0|0|0|113100||REAL
25J310796|2014||34300|77100|34300|107500|141800|02-FEB-2013|0|111400|24-FEB-1999|107500|0|0|1204||2||||||||0|0|0|111400||REAL
25J311555|2014|0|29000|73600|29000|98600|127600|05-FEB-2014|0|108300|05-FEB-2014|98600|0|0|1085|25-NOV-2013|3|85|29000|73600|102600|816|||0|0|0|102600||REAL
25J311698|2014||28400|101100|28400|120100|148500|02-FEB-2013|0|129500|23-FEB-1999|120100|0|0|1107||2|D|||||||0|0|0|129500||REAL
25J320191|2014||29200|82300|29200|112200|141400|02-FEB-2013|0|111500|23-FEB-1999|110700|1470|0|1100|29-MAR-2012|2|34||||828|||0|0|0|111500||REAL
06H341130|2014||8100|47600|8100|47600|55700|07-MAY-2013|0|38700|18-FEB-1999|47200|360|0|852|06-MAY-2013|1|D||||984|||0|0|0|55700||REAL
06H341121|2014||8800|51900|8800|51900|60700|07-MAY-2013|0|40500|18-FEB-1999|51500|390|0|916|06-MAY-2013|1|D||||984|||0|0|0|60700||REAL
06H341112|2014||9900|38700|9900|56200|66100|21-JUN-2013|0|45600|21-JUN-2013|55800|360|0|1044|18-JUN-2013|3|OVR|9900|38700|48600|HT401|||0|0|0|48600||REAL
06H341103|2014||8800|51600|8800|51600|60400|07-MAY-2013|0|40500|18-FEB-1999|51200|360|0|916|06-MAY-2013|1|D||||984|||0|0|0|60400||REAL
06H341097|2014||8100|47300|8100|47300|55400|07-MAY-2013|0|38700|18-FEB-1999|46900|360|0|852|06-MAY-2013|1|D||||984|||0|0|0|55400||REAL
06H341086|2014||8800|51600|8800|51600|60400|07-MAY-2013|0|40500|18-FEB-1999|51200|360|0|916|06-MAY-2013|1|D||||984|||0|0|0|60400||REAL
29V330431|2014||22000|103700|22000|131800|153800|02-FEB-2013|0|125700|24-FEB-1999|131800|0|0|1059||2||||||||0|0|0|125700||REAL
34J431024|2014||44700|226800|44700|218600|263300|02-FEB-2013|0|271500|24-FEB-1999|218600|0|0|2292||2|D|||||||0|0|0|271500||REAL
34J431046|2014|0|41700|241500|41700|231000|272700|16-APR-2014|0|280700|16-APR-2014|231000|0|0|2372|07-MAR-2014|3|85|41700|241500|283200|983|||0|0|0|283200||REAL
34J431057|2014|0|49500|187300|49500|202800|252300|25-NOV-2013|0|238200|25-NOV-2013|202800|0|0|1344|18-SEP-2013|3|34|49500|187300|236800|816|||0|0|0|236800||REAL
34J431068|2014|0|50500|235400|50500|220500|271000|11-APR-2014|0|293700|11-APR-2014|220500|0|0|2472|07-MAR-2014|3|13|50500|235400|285900|983|||0|0|0|285900||REAL
34J431079|2014||55700|236000|55700|239900|295600|02-FEB-2013|0|291700|24-FEB-1999|239900|0|0|2272||2|D|||||||0|0|0|291700||REAL
34J431080|2014||48900|216900|48900|211400|260300|09-FEB-2013|0|266300|24-FEB-1999|210800|630|0|2098||3|OVR|48900|216900|265800|ASR13|||0|0|0|265800||REAL
31M520481|2014|1|52700|190300|52700|228700|281400|15-NOV-2013|0|244100|15-NOV-2013|223400|5320|0|1860|03-OCT-2013|3|42|52700|190300|243000|816|||0|0|0|243000||REAL
05J210720|2014||9700|69300|9700|89200|98900|02-FEB-2013|0|79000|18-FEB-1999|89200|0|0|1040||2||||||||0|0|0|79000||REAL
05J211259|2014|0|12000|87600|12000|91500|103500|26-FEB-2014|0|98500|26-FEB-2014|91000|450|0|1175|13-SEP-2013|3|96|12000|87600|99600|784|||0|0|0|99600||REAL
05J220499|2014|0|11400|51600|11400|78300|89700|26-FEB-2014|0|77200|26-FEB-2014|78300|0|0|1040|08-SEP-2013|3|OVR|11400|51600|63000|HT401|||0|0|0|63000||REAL
35J620160|2014||51600|227400|51600|267100|318700|02-FEB-2013|0|279000|24-FEB-1999|267100|0|0|3399|05-NOV-2012|2|57||||831|||0|0|0|279000||REAL
35J620171|2014||46400|260600|46400|310200|356600|02-FEB-2013|0|307000|24-FEB-1999|308600|1600|0|2894||2|D|||||||0|0|0|307000||REAL
12G430234|2014||16800|50700|16800|66100|82900|09-FEB-2013|0|64500|21-FEB-1999|66100|0|0|1856|09-FEB-2011|3|OVR|16800|50700|67500|ASR13|||0|0|0|67500||REAL
12G441335|2014||6900|39400|6900|72600|79500|08-FEB-2013|0|48400|21-FEB-1999|69900|2700|0|990|09-FEB-2011|3|OVM|6900|39400|46300|ASR13|||0|0|0|46300||REAL
12G530224|2014||14400|52300|14400|59800|74200|08-FEB-2013|0|71200|21-FEB-1999|59800|0|0|768|09-NOV-2012|3|OVM|14400|52300|66700|ASR13|||0|0|0|66700||REAL
35J230963|2014||35700|199500|35700|170800|206500|02-FEB-2013|0|235200|24-FEB-1999|170800|0|0|2132|07-JUN-2012|2|85||||811|||0|0|0|235200||REAL
35J230972|2014||38000|243400|38000|219100|257100|02-FEB-2013|0|281400|24-FEB-1999|219100|0|0|2064||2||||||||0|0|0|281400||REAL
07J630571|2014||26600|88900|26600|95100|121700|02-FEB-2013|0|115500|20-FEB-1999|95100|0|0|1614||2||||||||0|0|0|115500||REAL
07J630702|2014||26900|92500|26900|103000|129900|02-FEB-2013|0|119400|20-FEB-1999|103000|0|0|1575||2||||||||0|0|0|119400||REAL
15N110571|2014||32500|56700|32500|92400|124900|02-FEB-2013|0|89200|21-FEB-1999|92400|0|0|1136||2||||||||0|0|0|89200||REAL
07J630801|2014||26600|87600|26600|105700|132300|02-FEB-2013|0|114200|20-FEB-1999|105700|0|0|1824||2|D|||||||0|0|0|114200||REAL
07J630944|2014||25500|71900|25500|79300|104800|02-FEB-2013|0|97400|20-FEB-1999|79300|0|0|1250|10-FEB-2011|2|D||||REV/SYS|||0|0|0|97400||REAL
07J631088|2014||25800|69600|25800|74200|100000|02-FEB-2013|0|95400|20-FEB-1999|74200|0|0|1280||2||||||||0|0|0|95400||REAL
15N110955|2014||25200|42600|25200|68100|93300|02-FEB-2013|0|67800|21-FEB-1999|68100|0|0|870||2||||||||0|0|0|67800||REAL
07J631219|2014||29800|74600|29800|75900|105700|02-FEB-2013|0|104400|20-FEB-1999|75900|0|0|1095||2||||||||0|0|0|104400||REAL
15N111110|2014||38900|74000|38900|131400|170300|02-FEB-2013|0|112900|20-FEB-1999|131400|0|0|1584||2||||||||0|0|0|112900||REAL
07J640097|2014||25600|69000|25600|87900|113500|02-FEB-2013|0|94600|20-FEB-1999|87900|0|0|1433|14-NOV-2012|2|96||||784|||0|0|0|94600||REAL
14H432152|2014||2400|0|2400|0|2400|05-MAR-2013|0|||0|0|0|0||1|D||||||100|2400|2400|0|2400||REAL
33J621213|2014|0|54500|261600|54500|387600|442100|08-JAN-2014|0|316900|08-JAN-2014|387600|0|0|3072|07-OCT-2013|3|24|54500|261600|316100|983|||0|0|0|316100||REAL
33J621224|2014||56500|226700|56500|332300|388800|02-FEB-2013|0|283200||332300|0|0|2592||2|D|||||||0|0|0|283200||REAL
33J621235|2014||73000|233500|73000|362500|435500|02-FEB-2013|0|306500||362500|0|0|2592|09-FEB-2011|2|D||||REV/SYS|||0|0|0|306500||REAL
33J621246|2014||60200|222300|60200|324100|384300|02-FEB-2013|0|282500||324100|0|0|3232|09-FEB-2011|2|D||||REV/SYS|||0|0|0|282500||REAL
24O530163|2014||5000|0|5000|0|5000|05-MAR-2013|0|||0|0|0|0||1|D|||||||0|0|0|5000||REAL
33J621257|2014||72800|236400|72800|351200|424000|17-SEP-2013|0|309200||351200|0|0|2800|10-SEP-2011|3|OVR|72800|236400|309200||||0|0|0|309200||REAL
33J621268|2014||56200|245300|56200|348100|404300|02-FEB-2013|0|301500||348100|0|0|2800|09-FEB-2011|2|D||||REV/SYS|||0|0|0|301500||REAL
18M320268|2014|0|939700|897700|939700|939600|1879300|09-JAN-2015|0|2101800|09-JAN-2015|934600|5020|0|5458|08-SEP-2014|3|S97|939700|897700|1837400|STC|||0|0|0|1837400||REAL
18K130223|2014||218800|279000|218800|237700|456500|09-FEB-2013|0|547400|21-FEB-1999|237600|100|0|1960|08-SEP-2013|3|OVR|218800|279000|497800|HT401|||0|0|0|497800||REAL
18K230170|2014||132000|245900|132000|222300|354300|02-FEB-2013|0|377900|10-APR-1999|221300|990|0|1778|09-FEB-2011|2|D||||REV/SYS|||0|0|0|377900||REAL
18K230730|2014||139300|821200|139300|542800|682100|02-FEB-2013|0|960500||542800|0|0|3088|08-FEB-2012|2|57||||832|||0|0|0|960500||REAL
18K240872|2014||127600|1169900|127600|770900|898500|17-SEP-2013|0|1297500|21-FEB-1999|751500|0|0|4238|23-JUN-2011|3|OVR|127600|1169900|1297500||||0|0|0|1297500||REAL
18K340060|2014||205100|213400|205100|251200|456300|09-FEB-2013|0|571400|22-FEB-1999|246200|4950|0|2223||3|OVR|205100|213400|418500|ASR13|||0|0|0|418500||REAL
18K340703|2014||156100|1151000|156100|830800|986900|27-JUN-2014|0|1307100||810400|1010|0|4135|12-APR-2011|3|D|156100|1151000|1307100|802|||0|0|0|1307100||REAL
26J231047|2014||20500|61200|20500|76400|96900|05-MAR-2013|0|98800|24-FEB-1999|76400|0|0|1262|01-MAR-2013|3|D|20500|61200|81700|816|||0|0|0|81700||REAL
26J320488|2014||23700|84200|23700|102600|126300|02-FEB-2013|0|107900|23-FEB-1999|98800|3820|0|864||2|D|||||||0|0|0|107900||REAL
26J320653|2014||27400|80600|27400|108000|135400|02-FEB-2013|0|108000|23-FEB-1999|104500|3510|0|900||2|D|||||||0|0|0|108000||REAL
26J330982|2014||28700|71300|28700|103300|132000|02-FEB-2013|0|100000|23-FEB-1999|101600|1700|0|988||2||||||||0|0|0|100000||REAL
23U140345|2014||50900|181900|50900|153500|204400|02-FEB-2013|0|232800|26-FEB-1999|153500|0|0|1872||2||||||||0|0|0|232800||REAL
13K530907|2014||11400|78800|11400|65800|77200|19-MAR-2013|0|84800|20-FEB-1999|65800|0|0|1040|18-MAR-2013|3|D|11400|78800|90200|984|||0|0|0|90200||REAL
22T630909|2014||42600|51500|42600|104700|147300|02-FEB-2013|0|94100|25-FEB-1999|104700|0|0|1392||2|D|||||||0|0|0|94100||REAL
20U120584|2014||102000|312900|102000|412700|514700|02-FEB-2013|0|414900|24-FEB-1999|412700|0|0|3812||2|D|||||||0|0|0|414900||REAL
13K531168|2014||9500|5900|9500|5900|15400|12-FEB-2013|0||21-FEB-1999|0|5900|0|0|04-FEB-2013|1|D||||978|||0|0|0|15400||REAL
22T640212|2014||34000|193600|34000|182200|216200|02-FEB-2013|0|227600|25-FEB-1999|182100|70|0|2374||2||||||||0|0|0|227600||REAL
20U220125|2014||90300|216300|90300|305900|396200|02-FEB-2013|0|306600|24-FEB-1999|305900|0|0|2536||2||||||||0|0|0|306600||REAL
13O140795|2014||51700|132200|51700|147800|199500|02-FEB-2013|0|183900|21-FEB-1999|147800|0|0|1403||2||||||||0|0|0|183900||REAL
13O140951|2014||42700|133700|42700|168700|211400|02-FEB-2013|0|176400|21-FEB-1999|168700|0|0|1320||2|D|||||||0|0|0|176400||REAL
13O141152|2014||31300|118900|31300|136100|167400|02-FEB-2013|0|150200|21-FEB-1999|136100|0|0|1314||2|D|||||||0|0|0|150200||REAL
13O141327|2014||34200|120500|34200|134000|168200|02-FEB-2013|0|154700|21-FEB-1999|134000|0|0|1204||2|D|||||||0|0|0|154700||REAL
09H620049|2014||15800|70200|15800|100400|116200|02-FEB-2013|0|86000|20-FEB-1999|100400|0|0|1668||2||||||||0|0|0|86000||REAL
09H620676|2014||8900|26400|8900|33600|42500|06-FEB-2013|0|64400|01-JUL-1999|33600|0|0|1564|07-APR-2011|3|OVR|8900|26400|35300|ASR13|||0|0|0|35300||REAL
09J111340|2014||7000|23000|7000|35200|42200|10-JUN-2013|0|25800|10-JUN-2013|35200|0|0|1020|22-MAY-2013|3|D0|7000|23000|30000|984|||0|0|0|30000||REAL
09J130590|2014||19600|55900|19600|55900|75500|02-FEB-2013|0|75500|19-FEB-1999|55900|0|0|816||2||||||||0|0|0|75500||REAL
09J230843|2014||18900|48900|18900|58400|77300|02-FEB-2013|0|67800|20-FEB-1999|58200|200|0|768||2||||||||0|0|0|67800||REAL
09J420648|2014||22200|80100|22200|79300|101500|02-FEB-2013|0|102300|20-FEB-1999|79300|0|0|1794|10-FEB-2011|2|D||||REV/SYS|||0|0|0|102300||REAL
09J440129|2014||17800|63900|17800|72800|90600|02-FEB-2013|0|81700|20-FEB-1999|72800|0|0|1025||2||||||||0|0|0|81700||REAL
09J510288|2014||21300|83800|21300|105900|127200|02-FEB-2013|0|105100|20-FEB-1999|105400|490|0|1692||2|D|||||||0|0|0|105100||REAL
09J530594|2014||18400|49100|18400|59300|77700|09-FEB-2013|0|64600|19-FEB-1999|59300|0|0|864||3|OVR|18400|49100|67500|ASR13|||0|0|0|67500||REAL
09J540108|2014||16800|52000|16800|60200|77000|09-FEB-2013|0|63500|19-FEB-1999|60200|0|0|840||3|OVR|16800|52000|68800|ASR13|||0|0|0|68800||REAL
14L510390|2014||13200|69900|13200|129400|142600|09-FEB-2013|0|73900|20-FEB-1999|129400|0|0|864|13-MAY-2013|3|OVR|13200|69900|83100|HT401|||0|0|0|83100||REAL
14L520597|2014||11200|30400|11200|39200|50400|09-FEB-2013|0|35600|21-FEB-1999|39200|0|0|875||3|OVR|11200|30400|41600|ASR13|||0|0|0|41600||REAL
14L630070|2014||10500|42600|10500|43100|53600|02-FEB-2013|0|53100|21-FEB-1999|43100|0|0|624|01-MAR-2011|2|D||||REV/SYS|||0|0|0|53100||REAL
14L631280|2014||10700|30700|10700|35100|45800|02-FEB-2013|0|41400|20-FEB-1999|35100|0|0|624|01-MAR-2011|2|D||||REV/SYS|||0|0|0|41400||REAL
14M210099|2014||24800|89700|24800|94100|118900|03-APR-2013|0|114500|21-FEB-1999|94100|0|0|1109||2|D|||||||0|0|0|114500||REAL
14M340581|2014||20700|164000|20700|187900|208600|19-FEB-2013|0|155900|05-MAY-1999|186500|1400|0|2256|13-FEB-2013|3|OVR|20700|164000|184700|978|||0|0|0|184700||REAL
13O520955|2014||25900|54400|25900|92200|118100|05-FEB-2013|0|77600|21-FEB-1999|92200|0|0|1088||3|OVM|25900|54400|80300|ASR13|||0|0|0|80300||REAL
07J610429|2014||19000|71300|19000|71800|90800|02-APR-2015|0|90300|20-FEB-1999|71800|0|0|1092||2||||||||0|0|0|90300||REAL
09K611421|2014||5000|16100|5000|20600|25600|06-FEB-2013|0|17400|20-FEB-1999|20200|0|0|636||3|OVR|5000|16100|21100|ASR13|||0|0|0|21100||REAL
09K611948|2014||6500|25800|6500|32700|39200|06-FEB-2013|0|33900|20-FEB-1999|32200|0|0|1000||3|OVR|6500|25800|32300|ASR13|||0|0|0|32300||REAL
16H522266|2014||2400|25900|2400|97900|100300|04-MAY-2013|0|52800||97900|0|0|1132|03-MAY-2013|3|D|2400|25900|28300|028|||0|0|0|28300||REAL
09K612433|2014||5200|18000|5200|22900|28100|06-FEB-2013|0|21900|20-FEB-1999|22700|0|0|768|23-MAR-2011|3|OVR|5200|18000|23200|ASR13|||0|0|0|23200||REAL
11H210209|2014||15200|63200|15200|71500|86700|08-FEB-2013|0|73600|21-FEB-1999|68700|2830|0|1517||3|OVM|15200|63200|78400|ASR13|||0|0|0|78400||REAL
11H210649|2014||13100|62200|13100|64500|77600|08-FEB-2013|0|73100|20-FEB-1999|62300|2170|0|1261||3|OVM|13100|62200|75300|ASR13|||0|0|0|75300||REAL
11H210731|2014||10300|76800|10300|112900|123200|08-FEB-2013|0|81000|21-FEB-1999|109600|3300|0|1390|02-MAY-2012|3|OVM|10300|76800|87100|ASR13|||0|0|0|87100||REAL
11H220291|2014||14100|41300|14100|69600|83700|08-FEB-2013|0|52800|21-FEB-1999|69600|0|0|960||3|OVM|14100|41300|55400|ASR13|||0|0|0|55400||REAL
11H220439|2014||11300|49000|11300|67800|79100|08-FEB-2013|0|57700|21-FEB-1999|67600|160|0|960||3|OVM|11300|49000|60300|ASR13|||0|0|0|60300||REAL
11H220824|2014||11000|55100|11000|90900|101900|08-FEB-2013|0|61700|21-FEB-1999|90600|260|0|896||3|OVM|11000|55100|66100|ASR13|||0|0|0|66100||REAL
11H230577|2014|0|9800|41000|9800|44600|54400|17-JAN-2014|0|44100|17-JAN-2014|44500|120|0|840|17-JAN-2014|3|OVR|9800|41000|50800|ASR13|||0|0|0|50800||REAL
11H231136|2014||11700|44200|11700|55700|67400|08-FEB-2013|0|49700|21-FEB-1999|55700|0|0|837|02-MAY-2012|3|OVM|11700|44200|55900|ASR13|||0|0|0|55900||REAL
18J220600|2014||120500|215300|120500|252600|373100|02-FEB-2013|0|335800|22-FEB-1999|249600|2970|0|1914||2||||||||0|0|0|335800||REAL
18J221096|2014||118700|375700|118700|320800|439500|02-FEB-2013|0|494400|10-APR-1999|318500|2320|0|2650||2||||||||0|0|0|494400||REAL
18J230566|2014||114600|264500|114600|249400|364000|19-FEB-2013|0|439300|21-FEB-1999|246200|3160|0|2250|13-FEB-2013|3|OVR|114600|264500|379100|978|||0|0|0|379100||REAL
18J240181|2014||71900|264800|71900|256700|328600|19-MAR-2013|0|336700|21-FEB-1999|256700|0|0|2136|13-APR-2011|2|34||||978|||0|0|0|336700||REAL
18J240697|2014||89200|243200|89200|241400|330600|17-SEP-2013|0|332400|21-FEB-1999|236500|4940|0|2104|10-SEP-2011|3|OVR|89200|243200|332400||||0|0|0|332400||REAL
18J241269|2014|0|107300|509100|107300|404500|511800|31-JUL-2014|0|678700|31-JUL-2014|404500|0|0|3224|18-JUN-2013|3|OVR|107300|509100|616400|HT401|||0|0|0|616400||REAL
03J220190|2014||132500|225800|132500|479300|611800|18-APR-2013|0|358300||479300|0|0|4792|03-MAR-2011|2|D||||984|||0|0|0|358300||REAL
19J132777|2014||61300|178700|61300|213900|275200|22-FEB-2013|0|288000||213900|0|0|1574|22-FEB-2013|3|D|61300|178700|240000|030|||0|0|0|240000||REAL
19J132733|2014||78900|206100|78900|232900|311800|22-FEB-2013|0|313100|22-FEB-1999|228200|4680|0|1672|22-FEB-2013|3|D|78900|206100|285000|030|||0|0|0|285000||REAL
31K130794|2014|0|68500|136700|68500|273700|342200|05-DEC-2013|0|211500|05-DEC-2013|273700|0|0|2120|14-OCT-2013|3|85|68500|136700|205200|828|||0|0|0|205200||REAL
31K130804|2014||61000|166100|61000|298600|359600|02-FEB-2013|0|227100||298600|0|0|2504||2||||||||0|0|0|227100||REAL
31K130813|2014||70500|147500|70500|290500|361000|02-FEB-2013|0|218000||290500|0|0|2160||2||||||||0|0|0|218000||REAL
31L340372|2014||0|0|0|0|0|10-JAN-2013|0|||0|0|0|0||1|D||||||100|0|0|0|0||REAL
16P120416|2014||100700|311700|100700|440100|540800|17-SEP-2013|0|412400||440100|0|0|2851|10-SEP-2011|3|OVR|100700|311700|412400||||0|0|0|412400||REAL
16P120407|2014||99100|182800|99100|273900|373000|02-FEB-2013|0|281900||273900|0|0|1822||2|D|||||||0|0|0|281900||REAL
16P120393|2014||99100|317900|99100|371400|470500|02-FEB-2013|0|417000||369300|2090|0|2488|13-MAR-2012|2|96||||832|||0|0|0|417000||REAL
16P120382|2014||99100|336000|99100|450400|549500|01-OCT-2014|0|458500|01-OCT-2014|450400|0|0|3384|08-SEP-2013|3|OVR|99100|336000|435100|HT401|||0|0|0|435100||REAL
27J521240|2014||54600|88600|54600|161000|215600|02-FEB-2013|0|143200||161000|0|0|1288||2||||||||0|0|0|143200||REAL
27J521251|2014||55300|90900|55300|162800|218100|02-FEB-2013|0|146200||162800|0|0|1288||2||||||||0|0|0|146200||REAL
27J612528|2014||17300|25700|17300|45300|62600|20-FEB-2013|0|43000|24-FEB-1999|45300|40|0|1216|20-FEB-2013|2|D||||816|||0|0|0|43000||REAL
27J613046|2014||16300|31000|16300|39200|55500|19-MAR-2013|0|47300|24-FEB-1999|39200|0|0|1014|01-NOV-2012|2|96||||831|||0|0|0|47300||REAL
27J613530|2014||12200|68300|12200|66600|78800|02-FEB-2013|0|80500|10-JUN-1999|66600|40|0|806||2||||||||0|0|0|80500||REAL
27J620613|2014||19000|43800|19000|64900|83900|02-FEB-2013|0|62800|23-FEB-1999|64900|0|0|1088||2||||||||0|0|0|62800||REAL
27J630799|2014||14300|26200|14300|34400|48700|02-FEB-2013|0|40500|23-FEB-1999|34400|0|0|844||2|D|||||||0|0|0|40500||REAL
27J620767|2014||19000|43800|19000|64900|83900|02-FEB-2013|0|62800|23-FEB-1999|64900|0|0|1088||2|D|||||||0|0|0|62800||REAL
27J630283|2014||12500|24700|12500|31100|43600|02-FEB-2013|0|37200|24-FEB-1999|31100|0|0|666||2||||||||0|0|0|37200||REAL
27J630337|2014||12500|25300|12500|31800|44300|02-FEB-2013|0|37800|23-FEB-1999|31800|0|0|666||2||||||||0|0|0|37800||REAL
27J631107|2014||30900|77000|30900|105100|136000|13-MAR-2013|0|103000|24-FEB-1999|103800|1320|0|925|04-MAR-2013|3|D|30900|77000|107900|831|||0|0|0|107900||REAL
27J631394|2014||22000|75700|22000|106500|128500|02-FEB-2013|0|97700|23-FEB-1999|106500|0|0|925||2||||||||0|0|0|97700||REAL
27J631822|2014||22000|85900|22000|143800|165800|02-FEB-2013|0|107900|24-FEB-1999|143800|0|0|925||2||||||||0|0|0|107900||REAL
06H341031|2014||8800|51100|8800|51100|59900|07-MAY-2013|0|40500|18-FEB-1999|51100|0|0|916|06-MAY-2013|1|D||||984|||0|0|0|59900||REAL
06H341020|2014||7700|46800|7700|46800|54500|07-MAY-2013|0|38000|18-FEB-1999|46800|0|0|852|06-MAY-2013|1|D||||984|||0|0|0|54500||REAL
06H341011|2014||8100|46800|8100|46800|54900|07-MAY-2013|0|38700|18-FEB-1999|46800|0|0|852|06-MAY-2013|1|D||||984|||0|0|0|54900||REAL
06H341002|2014||9900|55600|9900|55600|65500|07-MAY-2013|0|48600|18-FEB-1999|55600|0|0|1044|06-MAY-2013|1|D||||984|||0|0|0|65500||REAL
06H340993|2014||8100|47100|8100|47100|55200|07-MAY-2013|0|38700|18-FEB-1999|47100|0|0|852|06-MAY-2013|1|D||||984|||0|0|0|55200||REAL
06H340984|2014||8800|51400|8800|51400|60200|07-MAY-2013|0|40500|18-FEB-1999|51400|0|0|916|06-MAY-2013|1|D||||984|||0|0|0|60200||REAL
06H340957|2014||8100|46700|8100|46700|54800|07-MAY-2013|0|38700|18-FEB-1999|46700|0|0|852|06-MAY-2013|1|D||||984|||0|0|0|54800||REAL
06H340948|2014||8800|51000|8800|51000|59800|07-MAY-2013|0|40500|18-FEB-1999|51000|0|0|916|06-MAY-2013|1|D||||984|||0|0|0|59800||REAL
06H340939|2014||8100|46700|8100|46700|54800|07-MAY-2013|0|38700|18-FEB-1999|46700|0|0|852|06-MAY-2013|1|D||||984|||0|0|0|54800||REAL
06H340911|2014||11800|72500|11800|72500|84300|21-JUN-2013|0|59000|21-JUN-2013|72500|30|0|1008|21-MAY-2013|3|S99|11800|72500|84300|901|||0|0|0|84300||REAL
06H340902|2014||11800|43200|11800|73800|85600|21-JUN-2013|0|61200|21-JUN-2013|73800|30|0|1008|18-JUN-2013|3|OVR|11800|43200|55000|HT401|||0|0|0|55000||REAL
25J630896|2014||24600|87500|24600|108800|133400|10-SEP-2013|0|113500|10-SEP-2013|108700|70|0|988|08-SEP-2013|3|OVR|24600|87500|112100|HT401|||0|0|0|112100||REAL
25J631446|2014||21100|63300|21100|73100|94200|02-FEB-2013|0|84400|23-FEB-1999|73000|80|0|768||2||||||||0|0|0|84400||REAL
05H520413|2014||0|0|0|0|0|18-APR-2013|0|||0|0|0|0||1|D||||||100|0|0|0|0||REAL
31J440382|2014||54100|62900|54100|132100|186200|02-FEB-2013|0|117000|24-FEB-1999|132100|0|0|1026||2||||||||0|0|0|117000||REAL
31J440393|2014||52600|117700|52600|190800|243400|02-FEB-2013|0|170300|24-FEB-1999|190800|0|0|1476|12-OCT-2012|2|85||||816|||0|0|0|170300||REAL
34H410282|2014||47000|125400|47000|138700|185700|02-FEB-2013|0|172400|24-FEB-1999|138700|0|0|1781|09-FEB-2011|2|D||||REV/SYS|||0|0|0|172400||REAL
34H410293|2014||45500|136500|45500|143100|188600|17-SEP-2013|0|182000|24-FEB-1999|143100|0|0|1280|10-SEP-2011|3|OVR|45500|136500|182000||||0|0|0|182000||REAL
34H410307|2014||51200|121500|51200|135500|186700|02-FEB-2013|0|172700|24-FEB-1999|135500|0|0|2016||2|D|||||||0|0|0|172700||REAL
09F230189|2014||13200|75600|13200|84300|97500|02-FEB-2013|0|88800|19-FEB-1999|84300|0|0|1740||2||||||||0|0|0|88800||REAL
17H540175|2014||1900|300|2000|300|2300|26-APR-2013|0|-4100|21-FEB-1999|300|0|0|1500|25-APR-2013|3|D|1900|300|2200|978|||0|0|0|2200||REAL
09F330092|2014||18100|90200|18100|113200|131300|02-FEB-2013|0|108300|20-FEB-1999|113200|0|0|2150||2||||||||0|0|0|108300||REAL
17H540643|2014||2500|10100|3600|14000|17600|26-APR-2013|0|33100|22-FEB-1999|13900|80|0|912|25-APR-2013|3|D|2500|10100|12600|978|||0|0|0|12600||REAL
09F340145|2014|0|17900|65000|17900|95600|113500|21-APR-2014|0|84300|21-APR-2014|95600|0|0|1612|07-MAR-2014|3|13|17900|65000|82900|786|||0|0|0|82900||REAL
17H540771|2014||1400|21100|1500|23300|24800|26-APR-2013|0|71100|21-FEB-1999|23300|0|0|1152|25-APR-2013|3|D|1400|21100|22500|978|||0|0|0|22500||REAL
09F420225|2014||12000|74900|12000|76700|88700|02-FEB-2013|0|86900|20-FEB-1999|76700|0|0|1120||2||||||||0|0|0|86900||REAL
09F420335|2014||12000|68800|12000|80400|92400|02-FEB-2013|0|80800|19-FEB-1999|80400|0|0|1529||2||||||||0|0|0|80800||REAL
17H541484|2014||1900|7000|700|6600|7300|26-APR-2013|0|33000|21-FEB-1999|6600|0|0|660|25-APR-2013|3|D|1900|7000|8900|978|||0|0|0|8900||REAL
09F420522|2014|7|14000|0|14000|0|14000|05-NOV-2013|0||05-NOV-2013|0|0|0|0|03-OCT-2013|1|04||||784|||0|0|0|14000||REAL
22M620422|2014||108600|222000|108600|268100|376700|02-FEB-2013|0|330600|25-FEB-1999|268100|0|0|2636||2|D|||||||0|0|0|330600||REAL
20M530293|2014||135200|38400|135200|94600|229800|03-APR-2013|0|214000|24-FEB-1999|94600|0|0|864|09-FEB-2011|3|OVR|135200|38400|173600|ASR13|||0|0|0|173600||REAL
13F610397|2014||8700|39700|8700|52500|61200|09-FEB-2013|0|45700|20-FEB-1999|52500|0|0|1050|09-FEB-2011|3|OVR|8700|39700|48400|ASR13|||0|0|0|48400||REAL
20J420625|2014||43400|104900|43400|121400|164800|09-FEB-2013|0|133700|24-FEB-1999|121400|0|0|1344||3|OVR|43400|104900|148300|ASR13|||0|0|0|148300||REAL
12M340172|2014||15100|64400|15100|81900|97000|02-FEB-2013|0|79500|21-FEB-1999|81900|0|0|792|10-FEB-2011|2|D||||REV/SYS|||0|0|0|79500||REAL
20J421413|2014||38400|124800|38400|167200|205600|02-FEB-2013|0|163200|25-FEB-1999|167200|0|0|1753||2|||||||100|163200|38400|124800|163200||REAL
09F540923|2014||11200|80300|11200|82500|93700|02-FEB-2013|0|91500|20-FEB-1999|82500|0|0|1292||2||||||||0|0|0|91500||REAL
09F541193|2014||8300|74400|8300|79400|87700|02-FEB-2013|0|61300|19-FEB-1999|79400|0|0|1414|13-MAY-2013|3|OVR|8300|74400|82700|HT401|||0|0|0|82700||REAL
09F610130|2014||21200|80700|21200|104500|125700|02-FEB-2013|0|101900|19-FEB-1999|104500|0|0|2320||2||||||||0|0|0|101900||REAL
09F610273|2014||18800|84700|18800|102900|121700|02-FEB-2013|0|103500|20-FEB-1999|102900|0|0|2021||2||||||||0|0|0|103500||REAL
17J121379|2014||58400|95200|58400|95200|153600|02-FEB-2013|0|133300|22-FEB-1999|95200|0|0|961||1||||||||0|0|0|153600||REAL
09F610437|2014||18200|79500|18200|89800|108000|02-FEB-2013|0|97700|20-FEB-1999|89800|0|0|1972||2||||||||0|0|0|97700||REAL
19S520746|2014||83800|324000|83800|414400|498200|02-FEB-2013|0|407800|22-FEB-1999|414400|0|0|2908|09-APR-2012|2|96||||823|||0|0|0|407800||REAL
21L620909|2014||46900|76900|46900|108400|155300|17-SEP-2013|0|123800||108400|0|0|617|10-SEP-2011|3|OVR|46900|76900|123800||||0|0|0|123800||REAL
12N120784|2014||32200|103100|32200|128800|161000|03-APR-2013|0|135300|21-FEB-1999|128800|0|0|960||2||||||||0|0|0|135300||REAL
22K340801|2014||74800|43300|74800|77200|152000|03-APR-2013|0|118100|25-FEB-1999|77200|0|0|780||2||||||||0|0|0|118100||REAL
20J530054|2014||43000|142180|43000|123200|166200|12-MAR-2013|0|222700|25-FEB-1999|123200|0|0|1824|12-FEB-2013|3|OVR|43000|142180|185180|30|||0|0|0|185180||REAL
22K340920|2014|0|71300|76100|71300|105300|176600|27-FEB-2014|0|147400|27-FEB-2014|105300|0|0|832|17-OCT-2013|3|96|71300|76100|147400|814|||0|0|0|147400||REAL
12N120977|2014|0|33700|102900|33700|110900|144600|30-DEC-2013|0|136600|30-DEC-2013|110900|0|0|912|17-SEP-2013|3|96|33700|102900|136600|801|||0|0|0|136600||REAL
12N121194|2014||32600|124500|32600|147900|180500|03-APR-2013|0|157100|21-FEB-1999|147700|240|0|1122||2||||||||0|0|0|157100||REAL
16Q241408|2014||19200|96500|19200|110100|129300|02-FEB-2013|0|115700|21-FEB-1999|110100|0|0|1620||2||||||||0|0|0|115700||REAL
09D440357|2014||15000|69600|15000|86800|101800|02-FEB-2013|0|84600|19-FEB-1999|86800|0|0|1040||2||||||||0|0|0|84600||REAL
16Q241581|2014||48900|195300|48900|258100|307000|02-FEB-2013|0|254100|21-FEB-1999|258100|0|0|2148|08-SEP-2013|3|OVR|48900|195300|244200|HT401|||0|0|0|244200||REAL
09D510263|2014||15000|82300|15000|106900|121900|02-FEB-2013|0|97300|19-FEB-1999|106900|0|0|1206||2||||||||0|0|0|97300||REAL
16Q311220|2014||21100|83500|21100|106700|127800|02-FEB-2013|0|104600|21-FEB-1999|106700|0|0|1422||2||||||||0|0|0|104600||REAL
09D510449|2014||15100|69500|15100|68100|83200|02-FEB-2013|0|84600|19-FEB-1999|68100|0|0|720||2|D|||||||0|0|0|84600||REAL
23R241256|2014||55900|107700|55900|102200|158100|02-FEB-2013|0|163600|25-FEB-1999|102200|0|0|1107||2||||||||0|0|0|163600||REAL
23R310235|2014||34300|97800|34300|102500|136800|02-FEB-2013|0|132100|25-FEB-1999|102500|0|0|1131||2||||||||0|0|0|132100||REAL
23R310419|2014||37900|128000|37900|123400|161300|19-MAR-2013|0|165900|24-FEB-1999|123300|100|0|1114|09-APR-2012|2|34||||786|||0|0|0|165900||REAL
23R320254|2014||29800|118300|29800|132400|162200|02-FEB-2013|0|148100|26-FEB-1999|132400|0|0|1214||2||||||||0|0|0|148100||REAL
23R320447|2014||41200|131000|41200|146000|187200|02-FEB-2013|0|172200|24-FEB-1999|146000|0|0|1534|09-FEB-2011|2|D||||REV/SYS|||0|0|0|172200||REAL
23R320621|2014||40500|138000|40500|154200|194700|02-FEB-2013|0|178500|25-FEB-1999|154200|0|0|1928||2||||||||0|0|0|178500||REAL
22S530154|2014||55000|131400|55000|95100|150100|02-FEB-2013|0|186400|24-FEB-1999|95100|0|0|1953||2||||||||0|0|0|186400||REAL
13K320834|2014||11900|39600|11900|64500|76400|02-FEB-2013|0|51500|21-FEB-1999|64500|0|0|1100|21-MAR-2012|2|85||||826|||0|0|0|51500||REAL
20T140053|2014||177600|367900|177600|499900|677500|17-APR-2013|0|552400|25-FEB-1999|499900|0|0|3087|13-MAY-2013|3|OVR|177600|367900|545500|HT401|||0|0|0|545500||REAL
17Q520452|2014||60600|145900|60600|146500|207100|02-FEB-2013|0|206500|22-FEB-1999|146500|0|0|1485|09-FEB-2011|2|D||||REV/SYS|||0|0|0|206500||REAL
10F340815|2014||10800|37300|10800|71600|82400|24-APR-2013|0|51400|20-FEB-1999|71600|0|0|912|07-OCT-2011|3|OVM|10800|37300|48100|ASR13|||0|0|0|48100||REAL
07K140925|2014||18100|76300|18100|107100|125200|02-FEB-2013|0|94400|20-FEB-1999|107100|0|0|1170||2||||||||0|0|0|94400||REAL
21N410104|2014||146900|302600|146900|390300|537200|23-DEC-2014|0|500500|24-FEB-1999|390300|0|0|3452|08-SEP-2013|3|OVR|146900|302600|449500|HT401|||0|0|0|449500||REAL
21N441292|2014|0|110700|523200|110700|485100|595800|23-DEC-2014|0|612600|02-APR-2014|483100|2000|0|2720|01-NOV-2013|3|57|110700|523200|633900|801|||0|0|0|633900||REAL
21O130146|2014||145900|258000|145900|218300|364200|20-JAN-2015|0|408700|20-JAN-2015|218300|0|0|3012|08-SEP-2013|3|OVR|145900|258000|403900|HT401|||0|0|0|403900||REAL
21O640371|2014||152300|463600|152300|577600|729900|23-DEC-2014|0|615900|25-FEB-1999|572400|5220|0|1084|10-SEP-2011|3|OVR|152300|463600|615900||||0|0|0|615900||REAL
21O320116|2014||153200|244700|153200|365600|518800|23-DEC-2014|0|397900|25-FEB-1999|365600|0|0|3054|02-MAR-2012|2|18||||811|||0|0|0|397900||REAL
21O520334|2014|0|178700|420900|178700|635400|814100|23-DEC-2014|0|599600|14-JUL-2014|619600|15790|0|4138|25-JAN-2011|3|D|178700|420900|599600|829|||0|0|0|599600||REAL
21O620470|2014||145400|361200|145400|430000|575400|23-DEC-2014|0|506600|25-FEB-1999|430000|0|0|2436||2|D|||||||0|0|0|506600||REAL
21L620963|2014||46900|76900|46900|108400|155300|17-SEP-2013|0|123800||108400|0|0|617|10-SEP-2011|3|OVR|46900|76900|123800||||0|0|0|123800||REAL
12L230663|2014||16700|120400|16700|142600|159300|21-FEB-2013|0|187900|21-FEB-1999|142600|0|0|2814|20-FEB-2013|3|D|16700|120400|137100|826|||0|0|0|137100||REAL
12L230690|2014||18200|101800|18200|142200|160400|19-FEB-2013|0|189300|20-FEB-1999|142200|0|0|2790|13-FEB-2013|3|OVR|18200|101800|120000|978|||0|0|0|120000||REAL
20J141072|2014||40500|112600|40500|105800|146300|02-FEB-2013|0|153100|25-FEB-1999|105800|0|0|1116||2|D|||||||0|0|0|153100||REAL
20J141243|2014||36300|106900|36300|105000|141300|02-FEB-2013|0|143200|25-FEB-1999|105000|0|0|765|19-NOV-2012|2|96||||824|||0|0|0|143200||REAL
12L231130|2014|0|19900|32500|19900|39400|59300|14-MAR-2014|0|55500|14-MAR-2014|39400|0|0|714|07-MAR-2014|3|85|19900|32500|52400|824|||0|0|0|52400||REAL
21W640182|2014||77100|325600|77100|439200|516300|02-FEB-2013|0|402700|25-FEB-1999|439200|0|0|3108||2|D|||||||0|0|0|402700||REAL
12O611012|2014||18600|82800|18600|89300|107900|02-FEB-2013|0|101400|21-FEB-1999|89300|0|0|952|01-JUN-2011|2|86||||028|||0|0|0|101400||REAL
22M110884|2014||74900|141600|74900|161500|236400|02-FEB-2013|0|216500|24-FEB-1999|161500|0|0|1247|10-FEB-2011|2|D||||REV/SYS|||0|0|0|216500||REAL
22M111074|2014||52900|91400|52900|93800|146700|02-FEB-2013|0|144300|25-FEB-1999|93800|0|0|992||2||||||||0|0|0|144300||REAL
12O620331|2014|0|30200|105400|30200|142000|172200|01-AUG-2014|0|141300|01-AUG-2014|142000|0|0|1430||3|OVR|30200|105400|135600||||0|0|0|135600||REAL
12O620515|2014||26800|95400|26800|133100|159900|02-FEB-2013|0|122200|21-FEB-1999|133100|0|0|1208||2||||||||0|0|0|122200||REAL
22V640122|2014||49400|243400|49400|280900|330300|09-FEB-2013|0|308700|25-FEB-1999|280900|0|0|2860||3|OVR|49400|243400|292800|ASR13|||0|0|0|292800||REAL
22M121325|2014||58000|349200|58000|253000|311000|02-FEB-2013|0|407200|25-FEB-1999|253000|0|0|2032|10-FEB-2011|2|D||||REV/SYS|||0|0|0|407200||REAL
20K630331|2014||53000|131700|53000|168200|221200|02-FEB-2013|0|184700|25-FEB-1999|168000|150|0|820|09-FEB-2011|2|D||||REV/SYS|||0|0|0|184700||REAL
13E430064|2014||10300|63100|10300|72800|83100|25-FEB-2013|0|95600|21-FEB-1999|72800|0|0|1488|21-FEB-2013|3|D|10300|63100|73400|826|||0|0|0|73400||REAL
20K630524|2014||47500|92500|47500|98800|146300|02-FEB-2013|0|147100|25-FEB-1999|98800|0|0|1068|13-MAY-2013|3|OVR|47500|92500|140000|HT401|||0|0|0|140000||REAL
20J140071|2014||18900|85500|18900|87900|106800|02-FEB-2013|0|104400|24-FEB-1999|87900|0|0|1226||2||||||||0|0|0|104400||REAL
21W320152|2014||82800|96800|82800|132600|215400|09-FEB-2013|0|167100|25-FEB-1999|132600|0|0|1275|04-MAY-2011|3|OVR|82800|96800|179600|ASR13|||0|0|0|179600||REAL
29O420731|2014||44200|141000|44200|182500|226700|02-FEB-2013|0|185200|24-FEB-1999|182500|0|0|1566|30-APR-2012|2|03||||030|||0|0|0|185200||REAL
29O420740|2014|0|50200|193900|50200|233300|283500|31-MAR-2014|0|252500|31-MAR-2014|233300|0|0|2072|19-FEB-2014|3|33|50200|193900|244100|828|||0|0|0|244100||REAL
29O420751|2014||43100|159700|43100|190200|233300|02-FEB-2013|0|202800|24-FEB-1999|190200|0|0|1624|30-APR-2012|2|03||||030|||0|0|0|202800||REAL
29O420762|2014||40000|167700|40000|192300|232300|02-FEB-2013|0|207700|24-FEB-1999|192300|0|0|1542|30-APR-2012|2|03||||030|||0|0|0|207700||REAL
29O420773|2014||38600|148100|38600|179600|218200|02-FEB-2013|0|186700|24-FEB-1999|179600|0|0|1467||2||||||||0|0|0|186700||REAL
31W530116|2014||70500|0|70500|0|70500|01-FEB-2013|0|||0|0|0|0||1|D|||||||0|0|0|70500||REAL
13J140231|2014||5700|69700|5700|73300|79000|23-APR-2013|0|99100|21-FEB-1999|73300|0|0|1537|20-FEB-2013|3|D|5700|69700|75400|784|||0|0|0|75400||REAL
13J230099|2014||9200|8100|9200|22900|32100|29-MAY-2013|0|23400|29-MAY-2013|22900|0|0|864|08-SEP-2013|3|OVR|9200|8100|17300|HT401|||0|0|0|17300||REAL
10O330092|2014||12300|0|12300|0|12300|05-MAR-2013|0|||0|0|0|0||5||||||||0|0|0|12300||REAL
11J120130|2014||1700|0|1700|0|1700|19-NOV-2012|0|||0|0|0|0|22-FEB-2011|1|D||||978|||0|0|0|1700||REAL
11L130591|2014||38100|0|38100|0|38100|05-MAR-2013|0|||0|0|0|0|09-FEB-2011|1|D||||REV/SYS||100|38100|38100|0|38100||REAL
11M340793|2014||10700|0|10700|0|10700|22-JAN-2013|0|||0|0|0|0||1|D||||||100|10700|10700|0|10700||REAL
11M340995|2014||403900|0|403900|0|403900|05-MAR-2013|0||05-MAY-1999|0|0|0|0||1|||||||100|403900|403900|0|403900||REAL
30L240044|2014||38700|165300|38700|164100|202800|17-SEP-2013|0|204000|24-FEB-1999|164100|0|0|2324|10-SEP-2011|3|OVR|38700|165300|204000||||0|0|0|204000||REAL
30L240053|2014||40900|166800|40900|153800|194700|02-FEB-2013|0|207700|24-FEB-1999|153800|0|0|1958|08-FEB-2012|2|57||||816|||0|0|0|207700||REAL
30L240062|2014||41200|143800|41200|182600|223800|02-FEB-2013|0|215900|24-FEB-1999|182600|0|0|2582|08-SEP-2013|3|OVR|41200|143800|185000|HT401|||0|0|0|185000||REAL
30L240071|2014||41700|157500|41700|160100|201800|02-FEB-2013|0|199200|24-FEB-1999|160100|0|0|2010||2||||||||0|0|0|199200||REAL
30L240080|2014||38700|177600|38700|210600|249300|02-FEB-2013|0|216300|24-FEB-1999|208000|2560|0|2277||2|D|||||||0|0|0|216300||REAL
30L620112|2014||36800|145000|36800|145200|182000|02-FEB-2013|0|181800|24-FEB-1999|145200|0|0|1767||2|D|||||||0|0|0|181800||REAL
30L620121|2014||36800|176700|36800|163100|199900|02-FEB-2013|0|213500|24-FEB-1999|163100|0|0|2365||2||||||||0|0|0|213500||REAL
30L620130|2014|0|36900|181300|36900|148800|185700|07-JAN-2014|0|224900|07-JAN-2014|148800|0|0|2378|18-NOV-2013|3|97|36900|181300|218200|796|||0|0|0|218200||REAL
30L620141|2014||36800|177800|36800|160600|197400|02-FEB-2013|0|214600|24-FEB-1999|160300|260|0|2314||2|D|||||||0|0|0|214600||REAL
30L620152|2014|0|33300|170500|33300|193100|226400|27-DEC-2013|0|230000|27-DEC-2013|193100|0|0|2388|10-OCT-2013|3|11|33300|170500|203800|816|||0|0|0|203800||REAL
30L620163|2014||36800|173300|36800|158500|195300|02-FEB-2013|0|210100|24-FEB-1999|158400|110|0|2314||2||||||||0|0|0|210100||REAL
30L620174|2014||34700|149700|34700|155500|190200|02-FEB-2013|0|184400|01-JUL-1999|155500|0|0|1767||2||||||||0|0|0|184400||REAL
30L620196|2014||35300|216500|35300|177200|212500|09-FEB-2013|0|273300|24-FEB-1999|168400|8800|0|2520|09-FEB-2011|3|OVR|35300|216500|251800|ASR13|||0|0|0|251800||REAL
30L620204|2014||36800|165300|36800|146000|182800|02-FEB-2013|0|202100|24-FEB-1999|146000|0|0|1584|10-FEB-2011|2|D||||REV/SYS|||0|0|0|202100||REAL
30L620213|2014||33300|143400|33300|143700|177000|02-FEB-2013|0|176700|24-FEB-1999|143700|0|0|1724||2||||||||0|0|0|176700||REAL
30L240127|2014||62000|198400|62000|209600|271600|02-FEB-2013|0|260400|24-FEB-1999|209600|0|0|2828||2||||||||0|0|0|260400||REAL
30L240136|2014||38800|136500|38800|133400|172200|02-FEB-2013|0|175300|24-FEB-1999|133400|0|0|1710||2||||||||0|0|0|175300||REAL
30L240163|2014||38900|153200|38900|122600|161500|02-FEB-2013|0|192100|24-FEB-1999|122600|0|0|2432||2|D|||||||0|0|0|192100||REAL
30L240181|2014||55100|62500|55100|86500|141600|02-FEB-2013|0|117600|24-FEB-1999|84100|2400|0|936|15-MAY-2012|2|96||||816|||0|0|0|117600||REAL
30L240190|2014||35300|162600|35300|168400|203700|02-FEB-2013|0|197900|24-FEB-1999|168400|0|0|2432||2||||||||0|0|0|197900||REAL
30L240219|2014||37200|59600|37200|69100|106300|02-FEB-2013|0|96800|24-FEB-1999|67100|2020|0|1080||2||||||||0|0|0|96800||REAL
33J610554|2014||33400|89700|33400|110800|144200|02-FEB-2013|0|123100|24-FEB-1999|110800|0|0|1026||2||||||||0|0|0|123100||REAL
33J610565|2014||33300|124500|33300|101800|135100|02-FEB-2013|0|157800|24-FEB-1999|101800|0|0|1189||2|D|||||||0|0|0|157800||REAL
32J340663|2014||61300|83400|61300|111400|172700|17-SEP-2013|0|144700|24-FEB-1999|111400|0|0|1404|10-SEP-2011|3|OVR|61300|83400|144700||||0|0|0|144700||REAL
32J340672|2014||53200|121200|53200|163200|216400|02-FEB-2013|0|174400|24-FEB-1999|163200|0|0|1592|19-JUN-2012|2|96||||828|||0|0|0|174400||REAL
29P510158|2014||49900|186800|49900|192900|242800|02-FEB-2013|0|236700|24-FEB-1999|192900|0|0|1984||2||||||||0|0|0|236700||REAL
28L611119|2014|0|15100|43900|15100|67400|82500|20-DEC-2013|0|57100|20-DEC-2013|67400|0|0|1104|13-DEC-2013|3|96|15100|43900|59000|784|||0|0|0|59000||REAL
28L611120|2014||12200|29300|12200|41700|53900|02-FEB-2013|0|41500|24-FEB-1999|41700|0|0|624||2|D|||||||0|0|0|41500||REAL
28L611131|2014||15100|52400|15100|67400|82500|02-FEB-2013|0|67500|24-FEB-1999|67400|0|0|1104||2||||||||0|0|0|67500||REAL
28L611142|2014||15100|52400|15100|67400|82500|02-FEB-2013|0|67500|24-FEB-1999|67400|0|0|1104||2||||||||0|0|0|67500||REAL
28L611153|2014||18300|71900|18300|77900|96200|02-FEB-2013|0|90200|24-FEB-1999|77900|30|0|1320||2||||||||0|0|0|90200||REAL
28L611175|2014||13400|37400|13400|56100|69500|02-FEB-2013|0|50800|24-FEB-1999|56100|0|0|872|09-FEB-2011|2|D||||REV/SYS|||0|0|0|50800||REAL
28L611186|2014||13700|41300|13700|55400|69100|02-FEB-2013|0|55000|24-FEB-1999|55400|0|0|872||2||||||||0|0|0|55000||REAL
28L611197|2014||13400|37400|13400|55900|69300|02-FEB-2013|0|50800|24-FEB-1999|55900|0|0|872|09-FEB-2011|2|D||||REV/SYS|||0|0|0|50800||REAL
28L611207|2014||15100|52400|15100|67400|82500|02-FEB-2013|0|67500|24-FEB-1999|67400|0|0|1104||2||||||||0|0|0|67500||REAL
28L611218|2014||13700|41300|13700|55400|69100|02-FEB-2013|0|55000|24-FEB-1999|55400|0|0|872||2||||||||0|0|0|55000||REAL
23V520946|2014||43300|116400|43300|149500|192800|02-FEB-2013|0|159700|25-FEB-1999|149500|0|0|1150||2||||||||0|0|0|159700||REAL
09M610109|2014||17000|64300|17000|73600|90600|02-FEB-2013|0|81300|20-FEB-1999|73600|0|0|816||2||||||||0|0|0|81300||REAL
17O121154|2014||72500|168900|72500|187400|259900|02-FEB-2013|0|241400|21-FEB-1999|187400|0|0|2487||2||||||||0|0|0|241400||REAL
17O130075|2014||88900|257800|88900|282500|371400|02-FEB-2013|0|346700|21-FEB-1999|282500|0|0|3160|24-OCT-2012|2|57||||823|||0|0|0|346700||REAL
09H340572|2014||8900|26400|8900|34100|43000|11-FEB-2013|0|66100|19-FEB-1999|34100|0|0|1564|11-FEB-2013|3|D|8900|26400|35300|786|||0|0|0|35300||REAL
10J211431|2014||9500|46400|9500|50100|59600|17-SEP-2013|0|50700|17-SEP-2013|50100|0|0|960||3|OVM|9500|46400|55900|ASR13|||0|0|0|55900||REAL
09M640557|2014||19200|121100|19200|146300|165500|05-MAR-2013|0|140300|20-FEB-1999|146300|0|0|1172|10-FEB-2011|2|D||||REV/SYS|||0|0|0|140300||REAL
10J220222|2014||17300|49100|17300|57200|74500|08-FEB-2013|0|59500|20-FEB-1999|57200|0|0|1092||3|OVM|17300|49100|66400|ASR13|||0|0|0|66400||REAL
18J340270|2014||112200|497600|112200|405800|518000|02-FEB-2013|0|609800|22-FEB-1999|399100|6660|0|2746||2||||||||0|0|0|609800||REAL
10J220415|2014||10100|33700|10100|38900|49000|08-FEB-2013|0|34700|20-FEB-1999|38900|0|0|720||3|OVM|10100|33700|43800|ASR13|||0|0|0|43800||REAL
17O210641|2014||65400|208200|65400|223100|288500|02-FEB-2013|0|273600|21-FEB-1999|223100|0|0|2740|10-FEB-2011|2|D||||REV/SYS|||0|0|0|273600||REAL
17O220143|2014||53100|219600|53100|242700|295800|02-FEB-2013|0|272700|21-FEB-1999|242700|0|0|3124||2||||||||0|0|0|272700||REAL
17O220264|2014||60200|210200|60200|260900|321100|02-FEB-2013|0|270400|22-FEB-1999|260900|0|0|2831|29-OCT-2012|2|96||||823|||0|0|0|270400||REAL
17O220422|2014||56700|213300|56700|245100|301800|02-FEB-2013|0|270000|22-FEB-1999|245100|0|0|2960||2|D|||||||0|0|0|270000||REAL
17O230098|2014||56700|161800|56700|181300|238000|02-FEB-2013|0|218500|22-FEB-1999|181300|0|0|2350||2|D|||||||0|0|0|218500||REAL
09N310073|2014||18100|0|18100|0|18100|19-NOV-2012|0||20-FEB-1999|0|0|0|0|10-FEB-2011|1|D||||REV/SYS||100|18100|18100|0|18100||REAL
17O230331|2014||60400|183700|60400|200200|260600|02-FEB-2013|0|244100|21-FEB-1999|200200|0|0|2061|04-APR-2012|2|57||||756|||0|0|0|244100||REAL
09N340191|2014||17100|69200|17100|79400|96500|02-FEB-2013|0|86300|20-FEB-1999|79400|0|0|816||2||||||||0|0|0|86300||REAL
21U330409|2014||79500|386400|79500|388400|467900|02-FEB-2013|0|465900|25-FEB-1999|384700|3740|0|2586||2||||||||0|0|0|465900||REAL
21U520284|2014||121100|0|121100|0|121100|24-JAN-2013|0||25-FEB-1999|0|0|0|0|11-JAN-2013|1|96||||756|||0|0|0|121100||REAL
14K210723|2014|0|8000|66700|8000|94300|102300|19-MAR-2014|0|75200|19-MAR-2014|94300|0|0|1172|15-NOV-2013|3|96|8000|66700|74700|824|||0|0|0|74700||REAL
32M641086|2014||20600|69500|20600|88600|109200|02-FEB-2013|0|90100|24-FEB-1999|88600|0|0|1111||2||||||||0|0|0|90100||REAL
32W510021|2014||10800|160400|10800|170600|181400|02-FEB-2013|0|171200|24-FEB-1999|170600|0|0|1344|09-FEB-2011|2|D||||BOE/REV|||0|0|0|171200||REAL
32X620062|2014||38200|173800|38200|204100|242300|09-FEB-2013|0|283700|24-FEB-1999|199700|4440|0|1328|08-SEP-2013|3|OVR|38200|173800|212000|HT401|||0|0|0|212000||REAL
35J230202|2014||45200|135700|45200|118600|163800|05-MAR-2013|0|180900|24-FEB-1999|118600|0|0|1360||2|D|||||||0|0|0|180900||REAL
35J410037|2014||48300|191100|48300|162700|211000|02-FEB-2013|0|239400|24-FEB-1999|162700|0|0|2160||2||||||||0|0|0|239400||REAL
35J410367|2014||65100|276100|65100|291900|357000|02-FEB-2013|0|341200|24-FEB-1999|291900|0|0|2392||2|D|||||||0|0|0|341200||REAL
35J510094|2014||32900|157200|32900|149400|182300|02-FEB-2013|0|190100|24-FEB-1999|149400|0|0|2196||2|D|||||||0|0|0|190100||REAL
03H130061|2014||43900|207200|43900|342300|386200|02-APR-2015|0|275200|18-FEB-1999|328200|14060|0|2336||3|OVR|43900|207200|251100|ASR13|||0|0|0|251100||REAL
30H120121|2014||30200|92800|30200|132600|162800|02-FEB-2013|0|123000|24-FEB-1999|132600|0|0|1288||2||||||||0|0|0|123000||REAL
30H120130|2014||34700|76500|34700|103800|138500|02-FEB-2013|0|111200|24-FEB-1999|103800|0|0|980||2||||||||0|0|0|111200||REAL
28H620907|2014||36100|82400|36100|107400|143500|27-FEB-2013|0|110000|24-FEB-1999|107400|0|0|1240|26-FEB-2013|3|D|36100|82400|118500|816|||0|0|0|118500||REAL
28H620916|2014||23600|82500|23600|105100|128700|27-FEB-2013|0|98300|24-FEB-1999|104700|380|0|1142|26-FEB-2013|3|D|23600|82500|106100|816|||0|0|0|106100||REAL
28H620934|2014|0|25300|79700|25300|94300|119600|02-JAN-2014|0|84100|02-JAN-2014|94300|0|0|1225|08-NOV-2013|3|13|25300|79700|105000|828|||0|0|0|105000||REAL
25R521323|2014||43300|167400|43300|211700|255000|02-FEB-2013|0|210700||211700|0|0|1016|18-APR-2012|2|96||||801|||0|0|0|210700||REAL
25R240190|2014||44100|225200|44100|252000|296100|02-FEB-2013|0|269300||252000|0|0|2152||2|D|||||||0|0|0|269300||REAL
25R240200|2014|0|44100|167200|44100|193000|237100|20-JUN-2014|0|211300|20-JUN-2014|193000|0|0|1440|19-APR-2012|3|33|44100|167200|211300|784|||0|0|0|211300||REAL
28H620943|2014||24700|77100|24700|111000|135700|27-FEB-2013|0|90200|24-FEB-1999|111000|0|0|1401|26-FEB-2013|3|D|24700|77100|101800|816|||0|0|0|101800||REAL
28H620952|2014||24700|77900|24700|91000|115700|27-FEB-2013|0|77600|24-FEB-1999|90900|100|0|1175|26-FEB-2013|3|D|24700|77900|102600|816|||0|0|0|102600||REAL
30H410576|2014||26300|100700|26300|117600|143900|02-FEB-2013|0|127000|24-FEB-1999|117600|0|0|1161||2||||||||0|0|0|127000||REAL
30H410585|2014||28100|89700|28100|104000|132100|02-FEB-2013|0|117800|24-FEB-1999|104000|0|0|1056||2|D|||||||0|0|0|117800||REAL
30H410594|2014||29100|103800|29100|98500|127600|02-FEB-2013|0|132900|24-FEB-1999|98500|0|0|864|09-FEB-2011|2|D||||REV/SYS|||0|0|0|132900||REAL
30J230490|2014||33500|126400|33500|135300|168800|02-FEB-2013|0|159900|24-FEB-1999|135300|0|0|1280||2||||||||0|0|0|159900||REAL
30J230500|2014||37200|128800|37200|159800|197000|02-FEB-2013|0|166000|24-FEB-1999|159800|0|0|1722||2||||||||0|0|0|166000||REAL
30J230519|2014||35900|130900|35900|161000|196900|02-FEB-2013|0|166800|24-FEB-1999|161000|0|0|1772||2|D|||||||0|0|0|166800||REAL
30J230528|2014||34500|150800|34500|160400|194900|27-FEB-2013|0|185300|24-FEB-1999|160400|0|0|2028|19-FEB-2013|2|90||||796|||0|0|0|185300||REAL
30J230537|2014|0|20000|98900|20000|97400|117400|14-APR-2014|0|121300|14-APR-2014|97100|270|0|960|20-MAR-2014|3|34|20000|98900|118900|983|||0|0|0|118900||REAL
30J230546|2014||21200|136400|21200|145000|166200|02-FEB-2013|0|157600|24-FEB-1999|136000|8980|0|1344||2||||||||0|0|0|157600||REAL
30J230564|2014||47000|209700|47000|304200|351200|02-FEB-2013|0|256700|24-FEB-1999|304200|0|0|2430||2|D|||||||0|0|0|256700||REAL
29O430189|2014||43400|162500|43400|201100|244500|02-FEB-2013|0|205900|24-FEB-1999|201100|0|0|2016||2|D|||||||0|0|0|205900||REAL
29O430200|2014||42200|181900|42200|205300|247500|02-FEB-2013|0|224100|24-FEB-1999|205300|0|0|2016||2|D|||||||0|0|0|224100||REAL
29O430211|2014||42700|190200|42700|215200|257900|02-FEB-2013|0|232900|24-FEB-1999|215200|0|0|1818||2|D|||||||0|0|0|232900||REAL
29O430222|2014||41600|166000|41600|198900|240500|02-FEB-2013|0|207600|24-FEB-1999|198900|0|0|1745||2|D|||||||0|0|0|207600||REAL
29O430233|2014||41300|166500|41300|198400|239700|02-FEB-2013|0|207800|24-FEB-1999|198400|0|0|1542||2|D|||||||0|0|0|207800||REAL
29O430244|2014||41300|154100|41300|185200|226500|02-FEB-2013|0|195400|24-FEB-1999|185200|0|0|1478|15-MAY-2012|2|S97||||STC|||0|0|0|195400||REAL
29O430255|2014||41300|150300|41300|190100|231400|02-FEB-2013|0|191600|24-FEB-1999|190100|0|0|1576||2||||||||0|0|0|191600||REAL
29O430266|2014|0|42300|200900|42300|241100|283400|10-MAR-2014|0|247300|10-MAR-2014|241100|0|0|2464|13-DEC-2013|3|13|42300|200900|243200|828|||0|0|0|243200||REAL
30L330345|2014||53500|192400|53500|188500|242000|02-FEB-2013|0|245900|24-FEB-1999|188500|0|0|2769||2||||||||0|0|0|245900||REAL
30L330354|2014||49700|151200|49700|180400|230100|02-FEB-2013|0|200900|24-FEB-1999|180400|0|0|2277||2|D|||||||0|0|0|200900||REAL
30L330363|2014||34600|0|41500|0|41500|30-MAY-2013|0||30-MAY-2013|0|0|0|0|08-SEP-2013|3|OVR|34600|0|34600|HT401|||0|0|0|34600||REAL
30L330372|2014|0|41500|136200|41500|128300|169800|30-DEC-2013|0|176900|30-DEC-2013|128300|0|0|2252|09-OCT-2013|3|96|41500|136200|177700|816|||0|0|0|177700||REAL
30K240566|2014||22500|86100|22500|110500|133000|02-FEB-2013|0|108600|24-FEB-1999|110200|330|0|1368||2||||||||0|0|0|108600||REAL
30K240584|2014||21800|123300|21800|131500|153300|02-FEB-2013|0|145100|24-FEB-1999|131300|210|0|2101|23-MAY-2012|2|96||||831|||0|0|0|145100||REAL
30K240593|2014||22800|123800|22800|153400|176200|02-FEB-2013|0|146600|24-FEB-1999|153100|300|0|1792|23-MAY-2012|2|85||||831|||0|0|0|146600||REAL
30K240603|2014|0|22300|94400|22300|138600|160900|20-JUN-2014|0|116400|20-JUN-2014|138600|0|0|1056|25-MAR-2014|3|96|22300|94400|116700|828|||0|0|0|116700||REAL
30K240630|2014||23000|120900|23000|150900|173900|02-FEB-2013|0|143900|24-FEB-1999|150900|40|0|1536||2||||||||0|0|0|143900||REAL
30K240649|2014||22900|109100|22900|142300|165200|02-FEB-2013|0|132000|24-FEB-1999|142300|0|0|1536||2||||||||0|0|0|132000||REAL
30K240658|2014||22700|125100|22700|159800|182500|02-FEB-2013|0|147800|24-FEB-1999|159700|110|0|1712||2||||||||0|0|0|147800||REAL
30J321314|2014||53800|136200|53800|199700|253500|02-FEB-2013|0|190000|24-FEB-1999|199700|0|0|2512|30-MAY-2012|2|85||||828|||0|0|0|190000||REAL
30J230427|2014||39200|217800|39200|318600|357800|02-FEB-2013|0|257000|24-FEB-1999|318600|0|0|2804|09-FEB-2011|2|D||||REV/SYS|||0|0|0|257000||REAL
30J230445|2014||34300|123000|34300|151600|185900|02-FEB-2013|0|157300|24-FEB-1999|151600|0|0|2080||2|D|||||||0|0|0|157300||REAL
30J230454|2014||39400|109700|39400|79800|119200|17-SEP-2013|0|149100|24-FEB-1999|75100|4650|0|1160|10-SEP-2011|3|OVR|39400|109700|149100||||0|0|0|149100||REAL
30J230463|2014||33200|128400|33200|155500|188700|02-FEB-2013|0|161600|24-FEB-1999|155500|0|0|1786||2|D|||||||0|0|0|161600||REAL
30J230472|2014||39300|127700|39300|161400|200700|02-FEB-2013|0|167000|24-FEB-1999|161400|0|0|1814||2|D|||||||0|0|0|167000||REAL
28H410012|2014|0|23800|90800|23800|125500|149300|25-MAR-2014|0|117900|25-MAR-2014|125500|0|0|1378|31-JAN-2014|3|33|23800|90800|114600|816|||0|0|0|114600||REAL
28H410023|2014|0|24200|97800|24200|125400|149600|25-JUN-2014|0|121400|25-JUN-2014|125400|0|0|1378|29-MAY-2014|3|96|24200|97800|122000|828|||0|0|0|122000||REAL
28H410078|2014|0|32900|203900|32900|207000|239900|20-FEB-2014|0|238500|20-FEB-2014|206900|50|0|3520|30-OCT-2013|3|96|32900|203900|236800|828|||0|0|0|236800||REAL
28H410090|2014||32800|97700|32800|120600|153400|15-APR-2013|0|159000|24-FEB-1999|120600|0|0|1550|13-MAY-2013|3|OVR|32800|97700|130500|HT401|||0|0|0|130500||REAL
28H410100|2014||32500|114700|32500|121000|153500|09-FEB-2013|0|157100|24-FEB-1999|121000|0|0|1550|09-MAY-2012|3|OVR|32500|114700|147200|ASR13|||0|0|0|147200||REAL
28H410144|2014||28500|76800|28500|103100|131600|02-FEB-2013|0|105300|24-FEB-1999|103100|0|0|936||2||||||||0|0|0|105300||REAL
28H410155|2014||29000|91700|29000|116000|145000|02-FEB-2013|0|120700|24-FEB-1999|116000|0|0|1014||2||||||||0|0|0|120700||REAL
28H410166|2014||36600|75200|36600|105400|142000|02-FEB-2013|0|111800|24-FEB-1999|105400|0|0|936||2||||||||0|0|0|111800||REAL
28H410177|2014||28500|87600|28500|113700|142200|02-FEB-2013|0|116100|24-FEB-1999|113700|0|0|1014||2||||||||0|0|0|116100||REAL
28H410188|2014||29000|90100|29000|116200|145200|02-FEB-2013|0|119100|24-FEB-1999|116100|140|0|1014||2|D|||||||0|0|0|119100||REAL
29Q540110|2014||51300|164100|51300|173200|224500|02-FEB-2013|0|215400|24-FEB-1999|173200|0|0|2000||2|D|||||||0|0|0|215400||REAL
28H410199|2014||29300|85700|29300|115400|144700|02-FEB-2013|0|115000|10-JUN-1999|115400|0|0|1040||2||||||||0|0|0|115000||REAL
25R521185|2014||42000|208900|42000|243300|285300|02-FEB-2013|0|250900||243300|0|0|2152|10-FEB-2011|2|D||||REV/SYS|||0|0|0|250900||REAL
25R521262|2014||41900|223600|41900|248400|290300|02-FEB-2013|0|265500||248400|0|0|2152|31-JAN-2013|2|D||||SYS|||0|0|0|265500||REAL
30J430272|2014||31700|95500|31700|130700|162400|02-FEB-2013|0|127200|24-FEB-1999|130700|0|0|1350||2|D|||||||0|0|0|127200||REAL
32J321374|2014||50500|155300|50500|219200|269700|02-FEB-2013|0|205800||219200|0|0|2042||2||||||||0|0|0|205800||REAL
30J430283|2014||35200|97600|35200|97600|132800|02-FEB-2013|0|132800|24-FEB-1999|97600|0|0|1200||2||||||||0|0|0|132800||REAL
30J630032|2014||30200|124800|30200|116100|146300|02-FEB-2013|0|155000|24-FEB-1999|114300|1810|0|1056|09-FEB-2011|2|D||||REV/SYS|||0|0|0|155000||REAL
30J630043|2014||34100|121900|34100|133700|167800|19-FEB-2013|0|157800|24-FEB-1999|133700|0|0|1125|13-FEB-2013|3|OVR|34100|121900|156000|978|||0|0|0|156000||REAL
30J630054|2014||30800|87600|30800|97700|128500|02-FEB-2013|0|118400|24-FEB-1999|97700|0|0|960||2||||||||0|0|0|118400||REAL
30J511089|2014||52000|197900|52000|287200|339200|02-FEB-2013|0|249900|24-FEB-1999|285900|1300|0|2432||2||||||||0|0|0|249900||REAL
30J511090|2014||52300|233400|52300|317500|369800|02-FEB-2013|0|285700|24-FEB-1999|313800|3680|0|2748||2||||||||0|0|0|285700||REAL
30J511100|2014||52000|197700|52000|287600|339600|02-FEB-2013|0|249700|24-FEB-1999|287600|0|0|2432||2|D|||||||0|0|0|249700||REAL
20R530403|2014||135400|400500|135400|388600|524000|02-FEB-2013|0|535900|24-FEB-1999|382600|5970|0|2880||2||||||||0|0|0|535900||REAL
13M610234|2014||13100|69600|13100|79500|92600|02-FEB-2013|0|82700|21-FEB-1999|79500|0|0|925||2||||||||0|0|0|82700||REAL
15H321736|2014||10000|46600|10000|65200|75200|08-FEB-2013|0|53900|21-FEB-1999|63900|1250|0|940|09-FEB-2011|3|OVM|10000|46600|56600|ASR13|||0|0|0|56600||REAL
15H331294|2014||8500|32500|8500|56400|64900|09-FEB-2013|0|35300|20-FEB-1999|56200|220|0|896|09-FEB-2011|3|OVR|8500|32500|41000|ASR13|||0|0|0|41000||REAL
13N320415|2014||20100|86000|20100|99900|120000|02-FEB-2013|0|106100|21-FEB-1999|97700|2180|0|960||2|D|||||||0|0|0|106100||REAL
13N330214|2014||20200|80400|20200|92400|112600|02-FEB-2013|0|100600|21-FEB-1999|92300|140|0|1290||2||||||||0|0|0|100600||REAL
13N340206|2014||20500|80500|20500|93900|114400|02-FEB-2013|0|101000|21-FEB-1999|93700|240|0|960|15-NOV-2012|2|24||||814|||0|0|0|101000||REAL
13N340747|2014||18300|70300|18300|63100|81400|02-FEB-2013|0|88600|21-FEB-1999|63100|40|0|1068||2||||||||0|0|0|88600||REAL
30J630461|2014||29800|112100|29800|140600|170400|02-FEB-2013|0|141900|24-FEB-1999|140600|0|0|1350|09-FEB-2011|2|85||||REV/SYS|||0|0|0|141900||REAL
30J630472|2014||33400|89100|33400|97900|131300|02-FEB-2013|0|122500|24-FEB-1999|97900|0|0|1025||2||||||||0|0|0|122500||REAL
29O130607|2014||33600|198700|33600|222400|256000|17-SEP-2013|0|232300|24-FEB-1999|222400|0|0|2048|23-JUN-2011|3|OVR|33600|198700|232300||||0|0|0|232300||REAL
29O130616|2014||35500|211400|35500|229700|265200|02-FEB-2013|0|246900|24-FEB-1999|229700|0|0|2528||2|D|||||||0|0|0|246900||REAL
29O130625|2014||35800|217600|35800|232300|268100|02-FEB-2013|0|253400|24-FEB-1999|232300|0|0|2688||2|D|||||||0|0|0|253400||REAL
29O130634|2014||35100|195500|35100|219400|254500|02-FEB-2013|0|230600|24-FEB-1999|219400|0|0|2004||2|D|||||||0|0|0|230600||REAL
29P410487|2014||31700|142300|31700|170700|202400|02-FEB-2013|0|174000|24-FEB-1999|170600|100|0|1190|10-FEB-2011|2|D||||REV/SYS|||0|0|0|174000||REAL
29P410498|2014||33400|88300|33400|97300|130700|19-MAR-2013|0|121700|24-FEB-1999|97300|0|0|912||2||||||||0|0|0|121700||REAL
29P410502|2014||31200|95600|31200|94900|126100|19-MAR-2013|0|126800|24-FEB-1999|94600|310|0|839||2||||||||0|0|0|126800||REAL
29P410511|2014||31500|110400|31500|104400|135900|19-MAR-2013|0|141900|24-FEB-1999|104300|140|0|912||2||||||||0|0|0|141900||REAL
29P410531|2014||31000|94200|31000|95500|126500|19-MAR-2013|0|125200|24-FEB-1999|95200|340|0|839||2|D|||||||0|0|0|125200||REAL
29P410542|2014||31000|117600|31000|133400|164400|17-SEP-2013|0|148600|24-FEB-1999|133300|70|0|1328|10-SEP-2011|3|OVR|31000|117600|148600||||0|0|0|148600||REAL
29P410553|2014|0|31500|96400|31500|102200|133700|18-NOV-2013|0|133600|18-NOV-2013|102200|0|0|850|09-OCT-2013|3|96|31500|96400|127900|836|||0|0|0|127900||REAL
29P410630|2014||41700|184900|41700|242800|284500|02-FEB-2013|0|226600||242800|0|0|2216||2||||||||0|0|0|226600||REAL
29L240266|2014||37900|141500|37900|115300|153200|19-FEB-2013|0|189700|24-FEB-1999|115300|0|0|1386|13-FEB-2013|3|OVR|37900|141500|179400|978|||0|0|0|179400||REAL
29L240277|2014||42600|138400|42600|107600|150200|02-FEB-2013|0|181000|24-FEB-1999|107500|120|0|1386||2||||||||0|0|0|181000||REAL
29L240288|2014||38900|97300|38900|69300|108200|02-FEB-2013|0|136200|24-FEB-1999|69300|0|0|1594||2|D|||||||0|0|0|136200||REAL
29L240299|2014||44600|144200|44600|89000|133600|02-FEB-2013|0|188800|24-FEB-1999|88800|180|0|1706|19-APR-2012|2|96||||831|||0|0|0|188800||REAL
29L240301|2014||35800|135000|35800|104900|140700|02-FEB-2013|0|170800|24-FEB-1999|104900|40|0|1375||2||||||||0|0|0|170800||REAL
29L240310|2014||39300|152500|39300|126400|165700|02-FEB-2013|0|191800|24-FEB-1999|126400|0|0|1765||2|D|||||||0|0|0|191800||REAL
29L240321|2014||33400|127500|33400|102000|135400|02-FEB-2013|0|160900|24-FEB-1999|102000|0|0|1209||2|D|||||||0|0|0|160900||REAL
29Q620542|2014||36000|96100|36000|142100|178100|02-FEB-2013|0|132100|24-FEB-1999|141800|320|0|1432|10-FEB-2011|2|D||||REV/SYS|||0|0|0|132100||REAL
29Q620553|2014||36500|108100|36500|140500|177000|02-FEB-2013|0|144600|24-FEB-1999|138800|1700|0|1343||2|D|||||||0|0|0|144600||REAL
29Q620564|2014||36400|81500|36400|96300|132700|19-MAR-2013|0|117900|24-FEB-1999|96300|0|0|912||2|D|||||||0|0|0|117900||REAL
29W310300|2014||62100|309800|62100|326800|388900|02-FEB-2013|0|371900||326800|0|0|3734||2||||||||0|0|0|371900||REAL
29W310322|2014||69400|377400|69400|440600|510000|02-FEB-2013|0|446800|25-FEB-1999|440600|0|0|2574||2||||||||0|0|0|446800||REAL
29W310399|2014||94000|315300|94000|394800|488800|19-FEB-2013|0|503200|25-FEB-1999|390400|4410|0|2390|13-FEB-2013|3|OVR|94000|315300|409300|978|||0|0|0|409300||REAL
30K420261|2014||24200|135300|24200|127200|151400|02-FEB-2013|0|159500|24-FEB-1999|127200|0|0|1125||2||||||||0|0|0|159500||REAL
30L210519|2014||40200|201600|40200|179100|219300|09-FEB-2013|0|242300|24-FEB-1999|179100|0|0|1736||3|OVR|40200|201600|241800|ASR13|||0|0|0|241800||REAL
30L210537|2014||40200|222300|40200|193800|234000|09-FEB-2013|0|270600|24-FEB-1999|193800|0|0|2594|08-SEP-2013|3|OVR|40200|222300|262500|HT401|||0|0|0|262500||REAL
30L210546|2014||40200|217900|40200|204000|244200|09-FEB-2013|0|281100|24-FEB-1999|204000|0|0|3035|24-FEB-2011|3|OVR|40200|217900|258100|ASR13|||0|0|0|258100||REAL
32K220162|2014||24800|0|24800|0|24800|01-FEB-2013|0|||0|0|0|0||1|D|||||||0|0|0|24800||
32K240050|2014||14200|82300|14200|36800|51000|02-FEB-2013|0|96500|24-FEB-1999|36800|0|0|768||2|D|||||||0|0|0|96500||REAL
32K310054|2014||14900|87000|14900|90600|105500|02-FEB-2013|0|101900|24-FEB-1999|90600|0|0|1200|13-JUN-2012|2|96||||826|||0|0|0|101900||REAL
32K310065|2014||21400|103500|21400|103400|124800|02-FEB-2013|0|124900|24-FEB-1999|101200|2200|0|960|25-FEB-2011|2|D||||814|||0|0|0|124900||REAL
32K310076|2014||6200|118600|6200|138300|144500|02-FEB-2013|0|124800|24-FEB-1999|138300|0|0|1645||2|D|||||||0|0|0|124800||REAL
32K310087|2014||5200|73700|5200|57600|62800|02-FEB-2013|0|78900|24-FEB-1999|57500|90|0|728||2||||||||0|0|0|78900||REAL
32K310098|2014||5600|83200|5600|73300|78900|02-FEB-2013|0|88800|24-FEB-1999|72200|1100|0|928||2|D|||||||0|0|0|88800||REAL
32K310111|2014||24800|82200|24800|58000|82800|02-FEB-2013|0|107000|24-FEB-1999|55700|2330|0|1120|21-APR-2011|2|D||||814|||0|0|0|107000||REAL
32J510156|2014||53000|22200|53000|71000|124000|02-FEB-2013|0|75200|24-FEB-1999|70800|240|0|988||2||||||||0|0|0|75200||REAL
32L510044|2014|0|32200|95700|32200|86600|118800|16-APR-2014|0|127500|16-APR-2014|82100|4540|0|1176|07-MAR-2014|3|96|32200|95700|127900|816|||0|0|0|127900||REAL
33J240782|2014||0|0|0|0|0|20-NOV-2012|0|||0|0|0|0||1|D||||||100|0|0|0|0||
33J240791|2014||36900|135100|36900|116200|153100|02-FEB-2013|0|172000|24-FEB-1999|114200|2020|0|1189||2||||||||0|0|0|172000||REAL
33J240801|2014||33200|115500|33200|115700|148900|10-APR-2013|0|166200|24-FEB-1999|115700|0|0|1148|09-APR-2013|3|D|33200|115500|148700|978|||0|0|0|148700||REAL
33J240810|2014||34600|137300|34600|120000|154600|02-FEB-2013|0|171900|24-FEB-1999|118000|2020|0|1218|09-FEB-2011|2|D||||REV/SYS|||0|0|0|171900||REAL
27K631272|2014|0|66100|192100|66100|219100|285200|10-MAR-2014|0|292400|10-MAR-2014|219100|0|0|3456|20-DEC-2013|3|96|66100|192100|258200|816|||0|0|0|258200||REAL
25M630068|2014||38900|72000|38900|99300|138200|02-FEB-2013|0|110900|23-FEB-1999|99300|0|0|1040|27-FEB-2012|2|96||||816|||0|0|0|110900||REAL
27L220277|2014||26400|208400|26400|194300|220700|02-FEB-2013|0|234800|23-FEB-1999|194300|0|0|2926||2|D|||||||0|0|0|234800||REAL
25N440097|2014||54800|202200|54800|202700|257500|24-APR-2013|0|271900|23-FEB-1999|198200|4470|0|1581|13-MAY-2013|3|OVR|54800|202200|257000|HT401|||0|0|0|257000||REAL
25N640352|2014||50500|207900|50500|254300|304800|02-FEB-2013|0|258400|23-FEB-1999|254300|0|0|2337||2|D|||||||0|0|0|258400||REAL
27L510215|2014||63800|154200|63800|189900|253700|17-SEP-2013|0|218000|23-FEB-1999|189900|0|0|1960|23-JUN-2011|3|OVR|63800|154200|218000||||0|0|0|218000||REAL
25P211185|2014||5800|61600|5800|68800|74600|06-MAR-2013|0|67400|23-FEB-1999|66200|2630|0|888|06-MAR-2013|2|D||||975|||0|0|0|67400||REAL
25P411143|2014||45000|119200|45000|126100|171100|02-FEB-2013|0|164200|23-FEB-1999|126100|0|0|1132|18-FEB-2011|2|85||||811|||0|0|0|164200||REAL
25Q430572|2014||40400|181700|40400|213400|253800|05-MAR-2013|0|222100|23-FEB-1999|213400|0|0|1812|10-FEB-2011|2|85||||826|||0|0|0|222100||REAL
23L320946|2014||70700|170500|70700|170400|241100|20-APR-2013|0|279800|24-FEB-1999|165000|5420|0|1440|12-MAR-2013|3|D|70700|170500|241200|824|||0|0|0|241200||REAL
23L330204|2014||124000|429800|124000|415300|539300|16-AUG-2013|0|600800|16-AUG-2013|405900|9440|0|2262|08-SEP-2013|3|OVR|124000|429800|553800|HT401|||0|0|0|553800||REAL
23L330433|2014||107400|493600|107400|367700|475100|03-APR-2013|0|601000|24-FEB-1999|363300|4430|0|2208||2||||||||0|0|0|601000||REAL
23L410210|2014||104000|128600|104000|156200|260200|03-APR-2013|0|232600|24-FEB-1999|154800|1380|0|1368||2||||||||0|0|0|232600||REAL
23L330653|2014||86900|268900|86900|259100|346000|03-APR-2013|0|355800|25-FEB-1999|256900|2180|0|1776|09-FEB-2011|2|D||||REV/SYS|||0|0|0|355800||REAL
23L340173|2014||92200|133700|92200|101500|193700|03-APR-2013|0|225900|24-FEB-1999|101500|40|0|1680||2||||||||0|0|0|225900||REAL
23L340342|2014||180000|281400|180000|275200|455200|03-APR-2013|0|461400|25-FEB-1999|271100|4100|0|2680|09-FEB-2011|2|D||||REV/SYS|||0|0|0|461400||REAL
23L410531|2014||106700|165700|106700|160800|267500|03-APR-2013|0|272400|24-FEB-1999|160400|430|0|1404||2||||||||0|0|0|272400||REAL
23L410771|2014||104000|167600|104000|200700|304700|03-APR-2013|0|271600|25-FEB-1999|199300|1380|0|1750||2||||||||0|0|0|271600||REAL
23L411002|2014|0|124200|274700|124200|263300|387500|07-MAR-2014|0|398900|07-MAR-2014|263200|80|0|1152|21-FEB-2014|3|57|124200|274700|398900|824|||0|0|0|398900||REAL
23L411299|2014||103100|129900|103100|170400|273500|20-APR-2013|0|280300|25-FEB-1999|169100|1300|0|1220|13-FEB-2013|3|OVR|103100|129900|233000|978|||0|0|0|233000||REAL
23L420242|2014||131500|414500|131500|378100|509600|03-APR-2013|0|546000|24-FEB-1999|377300|800|0|3072|16-FEB-2011|2|97||||978|||0|0|0|546000||REAL
23L420583|2014|0|182500|192500|182500|269400|451900|12-SEP-2014|0|405600|12-SEP-2014|269200|220|0|2129|28-AUG-2014|3|S97|182500|192500|375000|STC|||0|0|0|375000||REAL
23L430461|2014||142700|141800|142700|146300|289000|13-MAY-2013|0|271500|25-FEB-1999|144700|1640|0|1392|13-MAY-2013|3|D|142700|141800|284500|811|||0|0|0|284500||REAL
16J520128|2014||8100|47000|8100|43200|51300|29-MAR-2013|0|64900|21-FEB-1999|41600|1580|0|792|21-MAR-2013|3|D|8100|47000|55100|786|||0|0|0|55100||REAL
14L610214|2014||27400|48800|27400|79100|106500|08-FEB-2013|0|75300|21-FEB-1999|78900|190|0|2178||3|OVM|27400|48800|76200|ASR13|||0|0|0|76200||REAL
16K321126|2014||12100|60400|12100|50800|62900|08-FEB-2013|0|66200|21-FEB-1999|50800|0|0|900|09-FEB-2011|3|OVM|12100|60400|72500|ASR13|||0|0|0|72500||REAL
16K430499|2014||17500|84700|17500|100700|118200|02-FEB-2013|0|102200|21-FEB-1999|100500|230|0|1340||2||||||||0|0|0|102200||REAL
16L130220|2014|0|62800|66800|62800|67100|129900|06-JUN-2014|0|119800|06-JUN-2014|67100|0|0|1242|22-JAN-2014|3|34|62800|66800|129600|814|||0|0|0|129600||REAL
16L130734|2014||29100|84900|29100|87000|116100|02-FEB-2013|0|114000|21-FEB-1999|87000|0|0|1118||2||||||||0|0|0|114000||REAL
16L330178|2014|0|23400|124500|23400|78300|101700|20-MAY-2014|0|149900|20-MAY-2014|78300|0|0|1125|04-NOV-2013|3|96|23400|124500|147900|701|||0|0|0|147900||REAL
14M630046|2014||36200|61300|36200|59300|95500|06-FEB-2013|0|97500|21-FEB-1999|56900|2370|0|1350|09-FEB-2011|2|D||||REV/SYS|||0|0|0|97500||REAL
16M123586|2014||18900|76700|18900|98900|117800|05-FEB-2013|0|94800|21-FEB-1999|98900|0|0|1320||3|OVM|18900|76700|95600|ASR13|||0|0|0|95600||REAL
14M630893|2014||10600|55300|10600|80400|91000|09-FEB-2013|0|65800|21-FEB-1999|80400|0|0|1008||3|OVR|10600|55300|65900|ASR13|||0|0|0|65900||REAL
22M120546|2014||56600|212900|56600|190600|247200|09-FEB-2013|0|291400|25-FEB-1999|190500|60|0|1440||3|OVR|56600|212900|269500|ASR13|||0|0|0|269500||REAL
22M120876|2014||50200|150900|50200|158700|208900|02-FEB-2013|0|201100|25-FEB-1999|157400|1290|0|1200|16-OCT-2012|2|85||||814|||0|0|0|201100||REAL
22M130363|2014||68100|129300|68100|170100|238200|02-FEB-2013|0|197400|10-APR-1999|169400|700|0|1272|10-FEB-2011|2|D||||REV/SYS|||0|0|0|197400||REAL
22M210162|2014|0|79400|180600|79400|230000|309400|22-MAY-2014|0|329200|22-MAY-2014|230000|0|0|1064|27-JAN-2014|3|OVR|79400|180600|260000|HT401|||0|0|0|260000||REAL
22M220921|2014||68800|60500|68800|95200|164000|02-FEB-2013|0|129300|25-FEB-1999|95000|230|0|1100||2|D|||||||0|0|0|129300||REAL
22M230106|2014||61700|289900|61700|254300|316000|02-FEB-2013|0|351600|25-FEB-1999|254300|0|0|1536|16-OCT-2012|2|96||||814|||0|0|0|351600||REAL
22M230546|2014||59200|134000|59200|166800|226000|02-FEB-2013|0|193200|25-FEB-1999|166700|130|0|1364||2|D|||||||0|0|0|193200||REAL
28H311045|2014||21200|57800|21200|80300|101500|02-FEB-2013|0|79000|24-FEB-1999|79500|750|0|954|09-FEB-2011|2|D||||REV/SYS|||0|0|0|79000||REAL
28H641980|2014||18700|34100|18700|38200|56900|26-MAR-2013|0|35000|24-FEB-1999|38100|80|0|812|26-FEB-2013|3|D|18700|34100|52800|816|||0|0|0|52800||REAL
28J110302|2014||26700|76400|26700|89200|115900|02-FEB-2013|0|103100|24-FEB-1999|89000|220|0|912||2||||||||0|0|0|103100||REAL
34J130284|2014||18100|52400|18100|77900|96000|02-FEB-2013|0|70500|24-FEB-1999|77400|510|0|978||2||||||||0|0|0|70500||REAL
34J130424|2014||16200|48100|16200|66900|83100|02-FEB-2013|0|64300|24-FEB-1999|66400|510|0|930||2||||||||0|0|0|64300||REAL
34J130570|2014||29100|55200|29100|93600|122700|02-FEB-2013|0|84300|24-FEB-1999|92700|850|0|930||2||||||||0|0|0|84300||REAL
34J130727|2014||16200|48500|16200|67900|84100|02-FEB-2013|0|64700|24-FEB-1999|67400|540|0|930||2||||||||0|0|0|64700||REAL
34J230373|2014||35600|152900|35600|150500|186100|02-FEB-2013|0|188500|24-FEB-1999|150500|0|0|2048||2||||||||0|0|0|188500||REAL
34J230384|2014||34100|152500|34100|147800|181900|02-FEB-2013|0|186600|24-FEB-1999|147800|0|0|1975||2||||||||0|0|0|186600||REAL
34J230395|2014||33500|153500|33500|150300|183800|02-FEB-2013|0|187000|24-FEB-1999|150200|80|0|1911||2||||||||0|0|0|187000||REAL
34J230405|2014||31200|170000|31200|153000|184200|02-FEB-2013|0|201200|24-FEB-1999|153000|0|0|1500||2|D|||||||0|0|0|201200||REAL
34J230414|2014||26200|148500|26200|139000|165200|02-FEB-2013|0|174700|24-FEB-1999|139000|0|0|1384||2||||||||0|0|0|174700||REAL
34J230423|2014||26400|168600|26400|152800|179200|02-FEB-2013|0|195000|24-FEB-1999|152800|0|0|1880||2||||||||0|0|0|195000||REAL
34J230432|2014||26400|146000|26400|136100|162500|02-FEB-2013|0|172400|24-FEB-1999|136100|0|0|1428|09-FEB-2011|2|D||||REV/SYS|||0|0|0|172400||REAL
34J230450|2014||30800|173300|30800|157100|187900|02-FEB-2013|0|204100|24-FEB-1999|157100|0|0|1897||2|D|||||||0|0|0|204100||REAL
34J230461|2014||31500|160000|31500|145700|177200|09-FEB-2013|0|206900|24-FEB-1999|145500|220|0|2490|09-FEB-2011|3|OVR|31500|160000|191500|ASR13|||0|0|0|191500||REAL
34J230472|2014||25700|141000|25700|124800|150500|02-FEB-2013|0|166700|24-FEB-1999|124800|0|0|1320||2||||||||0|0|0|166700||REAL
34J442277|2014|0|42800|244400|42800|217200|260000|11-APR-2014|0|290300|11-APR-2014|217200|0|0|2472|07-MAR-2014|3|34|42800|244400|287200|983|||0|0|0|287200||REAL
34J442288|2014||51300|226200|51300|203500|254800|02-FEB-2013|0|277500|24-FEB-1999|203500|0|0|2254||2|D|||||||0|0|0|277500||REAL
34J442299|2014||53400|217600|53400|219800|273200|09-FEB-2013|0|276900|24-FEB-1999|219800|0|0|2120||3|OVR|53400|217600|271000|ASR13|||0|0|0|271000||REAL
34J442301|2014||60500|201200|60500|188100|248600|09-FEB-2013|0|262700|24-FEB-1999|188100|0|0|2457||3|OVR|60500|201200|261700|ASR13|||0|0|0|261700||REAL
34J442310|2014||51400|211400|51400|191500|242900|02-FEB-2013|0|262800|24-FEB-1999|191500|0|0|2068||2|D|||||||0|0|0|262800||REAL
34J442321|2014||48300|256900|48300|252500|300800|09-FEB-2013|0|307700|24-FEB-1999|252500|0|0|2272||3|OVR|48300|256900|305200|ASR13|||0|0|0|305200||REAL
34J442332|2014||0|0|0|0|0|25-JAN-2013|0|||0|0|0|0||1|D||||||100|0|0|0|0||
11J140224|2014||8900|43600|8900|40800|49700|19-MAR-2013|0|50200|21-FEB-1999|39900|880|0|850|18-MAR-2013|3|D|8900|43600|52500|984|||0|0|0|52500||REAL
11J140453|2014||5500|45700|5500|54500|60000|19-MAR-2013|0|42000|21-FEB-1999|53000|1450|0|792|18-MAR-2013|3|D|5500|45700|51200|984|||0|0|0|51200||REAL
11J140682|2014||5600|50600|5600|61000|66600|19-MAR-2013|0|45300|21-FEB-1999|58900|2110|0|792|18-MAR-2013|3|D|5600|50600|56200|984|||0|0|0|56200||REAL
11J141096|2014|4|5800|33200|5800|84200|90000|14-JUL-2015|0|58400|14-JUL-2015|82700|1540|0|1584|14-JUL-2015|3|OVR|5800|33200|39000|HT11|||0|0|0|39000||REAL
22S430032|2014||45700|191200|45700|274700|320400|02-FEB-2013|0|236900|25-FEB-1999|273500|1230|0|2037|10-FEB-2011|2|D||||REV/SYS|||0|0|0|236900||REAL
24R610626|2014|0|34100|169500|34100|164000|198100|03-DEC-2013|0|208500|03-DEC-2013|164000|0|0|1368|07-NOV-2013|3|96|34100|169500|203600|836|||0|0|0|203600||REAL
23Q121070|2014||34500|156100|34500|188800|223300|19-MAR-2013|0|190600|25-FEB-1999|188800|0|0|2315||2||||||||0|0|0|190600||REAL
22S431033|2014||42000|204400|42000|204400|246400|02-FEB-2013|0|246400|25-FEB-1999|204400|0|0|2060|17-FEB-2011|2|85||||811|||0|0|0|246400||REAL
29U430664|2014||34400|90800|34400|100900|135300|02-FEB-2013|0|125200|24-FEB-1999|100700|240|0|1008||2||||||||0|0|0|125200||REAL
29U430675|2014||34300|65900|34300|83800|118100|05-MAR-2013|0|100200|24-FEB-1999|83500|250|0|910||2||||||||0|0|0|100200||REAL
29U430686|2014||34300|119800|34300|150500|184800|02-FEB-2013|0|154100|24-FEB-1999|150500|0|0|1008||2||||||||0|0|0|154100||REAL
29U430697|2014||34600|85500|34600|101100|135700|02-FEB-2013|0|120100|24-FEB-1999|97300|3760|0|910||2||||||||0|0|0|120100||REAL
28H410232|2014||29000|77100|29000|101600|130600|02-FEB-2013|0|106100|24-FEB-1999|101600|0|0|936||2||||||||0|0|0|106100||REAL
28H410254|2014||29000|80900|29000|106300|135300|02-FEB-2013|0|109900|24-FEB-1999|106300|0|0|1014|09-MAY-2012|2|85||||831|||0|0|0|109900||REAL
28H410276|2014||29000|86100|29000|120600|149600|02-FEB-2013|0|115100|24-FEB-1999|120600|0|0|1000||2||||||||0|0|0|115100||REAL
28H410287|2014||29000|84400|29000|108700|137700|02-FEB-2013|0|113400|24-FEB-1999|108700|0|0|1014||2||||||||0|0|0|113400||REAL
28H410298|2014||29000|83000|29000|108000|137000|02-FEB-2013|0|112000|24-FEB-1999|108000|0|0|1014||2|D|||||||0|0|0|112000||REAL
28H410302|2014||29500|99300|29500|137400|166900|02-FEB-2013|0|128800|24-FEB-1999|137400|0|0|1188||2|D|||||||0|0|0|128800||REAL
28H410331|2014||29500|86900|29500|115500|145000|02-FEB-2013|0|116400|24-FEB-1999|115500|0|0|1144||2||||||||0|0|0|116400||REAL
28H410353|2014||29500|97100|29500|137300|166800|02-FEB-2013|0|126600|24-FEB-1999|137200|70|0|1188||2|D|||||||0|0|0|126600||REAL
28H410375|2014||29000|83000|29000|110800|139800|02-FEB-2013|0|112000|24-FEB-1999|110600|160|0|936||2||||||||0|0|0|112000||REAL
28H410412|2014||29500|87200|29500|115500|145000|02-FEB-2013|0|116700|24-FEB-1999|115500|0|0|1144||2||||||||0|0|0|116700||REAL
28H410430|2014||28500|89100|28500|121000|149500|02-FEB-2013|0|117600|24-FEB-1999|121000|0|0|936||2|D|||||||0|0|0|117600||REAL
30H330010|2014||38000|66000|38000|89300|127300|02-FEB-2013|0|104000|24-FEB-1999|89300|0|0|864||2||||||||0|0|0|104000||REAL
30H330029|2014||32900|74700|32900|108900|141800|02-FEB-2013|0|107600|24-FEB-1999|108900|0|0|864||2||||||||0|0|0|107600||REAL
30J520285|2014||4100|0|4100|0|4100|29-MAY-2013|0||29-MAY-2013|0|0|0|0|20-MAY-2013|1|D0||||828|||0|0|0|4100||REAL
30H130296|2014||28300|81900|28300|89000|117300|02-FEB-2013|0|110200|24-FEB-1999|89000|20|0|864|09-FEB-2011|2|D||||REV/SYS|||0|0|0|110200||REAL
29O130593|2014||32500|206300|32500|213800|246300|02-FEB-2013|0|238800|24-FEB-1999|213800|0|0|2376||2||||||||0|0|0|238800||REAL
30K220171|2014||30400|158500|30400|194300|224700|02-FEB-2013|0|188900|24-FEB-1999|189000|5330|0|2116||2||||||||0|0|0|188900||REAL
30H130287|2014|0|27100|90100|27100|92700|119800|18-JUN-2014|0|117000|18-JUN-2014|92700|0|0|864|22-OCT-2013|3|96|27100|90100|117200|816|||0|0|0|117200||REAL
30H130306|2014||26200|78300|26200|91100|117300|02-FEB-2013|0|104500|24-FEB-1999|91100|0|0|864|09-FEB-2011|2|D||||REV/SYS|||0|0|0|104500||REAL
29O420832|2014||41600|169700|41600|216200|257800|02-FEB-2013|0|211300|24-FEB-1999|216200|0|0|1860|14-FEB-2011|2|D||||814|||0|0|0|211300||REAL
29P420079|2014||33900|99700|33900|100600|134500|19-MAR-2013|0|133600|24-FEB-1999|100600|0|0|888||2||||||||0|0|0|133600||REAL
29P420080|2014||33200|129700|33200|109800|143000|02-FEB-2013|0|162900|24-FEB-1999|109500|320|0|839||2||||||||0|0|0|162900||REAL
29P420091|2014||32500|116000|32500|134000|166500|19-MAR-2013|0|148500|24-FEB-1999|134000|0|0|1190||2||||||||0|0|0|148500||REAL
29L620174|2014||39300|109200|39300|90700|130000|02-FEB-2013|0|148500|24-FEB-1999|90700|0|0|1144||2||||||||0|0|0|148500||REAL
29L620185|2014||30200|126900|30200|102500|132700|02-FEB-2013|0|157100|24-FEB-1999|102500|0|0|1351||2|D|||||||0|0|0|157100||REAL
29L620196|2014||36100|80200|36100|73200|109300|29-MAR-2013|0|100600|24-FEB-1999|73200|0|0|1000|07-MAR-2013|3|D|36100|80200|116300|828|||0|0|0|116300||REAL
29L620217|2014||24100|117500|24100|115800|139900|02-FEB-2013|0|141600|24-FEB-1999|115800|0|0|1320||2||||||||0|0|0|141600||REAL
29O130762|2014||31600|203600|31600|219600|251200|02-FEB-2013|0|235200|24-FEB-1999|215600|4040|0|2142|10-FEB-2011|2|D||||REV/SYS|||0|0|0|235200||REAL
29O130771|2014|0|31600|216600|31600|300100|331700|02-APR-2014|0|255800|02-APR-2014|300100|0|0|2952|01-MAY-2012|3|34|31600|216600|248200|975|||0|0|0|248200||REAL
29O130780|2014||39800|220400|39800|234900|274700|02-FEB-2013|0|260200|24-FEB-1999|234900|0|0|2612||2|D|||||||0|0|0|260200||REAL
29O130791|2014||0|0|0|0|0|01-FEB-2013|0|||0|0|0|0||1|D||||||100|0|0|0|0||
29O130809|2014||0|0|0|0|0|20-NOV-2012|0|||0|0|0|0||1|D||||||100|0|0|0|0||
29O130818|2014||0|0|0|0|0|01-FEB-2013|0|||0|0|0|0||1|D||||||100|0|0|0|0||
29O140042|2014||34200|89500|34200|73800|108000|02-FEB-2013|0|123700|24-FEB-1999|72900|930|0|704|09-FEB-2011|2|D||||REV/SYS|||0|0|0|123700||REAL
23K340042|2014||41400|78200|41400|106100|147500|02-FEB-2013|0|119600|25-FEB-1999|106000|120|0|1040||2||||||||0|0|0|119600||REAL
23K340295|2014||46100|147500|46100|157600|203700|02-FEB-2013|0|193600|25-FEB-1999|153900|3740|0|1358||2||||||||0|0|0|193600||REAL
27J410744|2014||47800|188500|47800|225100|272900|19-FEB-2013|0|256300|24-FEB-1999|225100|0|0|1945|13-FEB-2013|3|OVR|47800|188500|236300|978|||0|0|0|236300||REAL
28H210634|2014||26200|105100|26200|126500|152700|02-FEB-2013|0|131300|24-FEB-1999|126500|0|0|1786||2||||||||0|0|0|131300||REAL
29W310401|2014||104400|403900|104400|400500|504900|02-FEB-2013|0|508300|25-FEB-1999|394300|6240|0|3398|09-FEB-2011|2|D||||BOE/REV|||0|0|0|508300||REAL
29H140031|2014||51700|44500|51700|75800|127500|09-FEB-2013|0|106500|24-FEB-1999|70700|5130|0|1080||3|OVR|51700|44500|96200|ASR13|||0|0|0|96200||REAL
29H140040|2014||30300|92500|30300|111300|141600|02-FEB-2013|0|122800|24-FEB-1999|111300|0|0|1674||2||||||||0|0|0|122800||REAL
29H140051|2014||39500|81700|39500|107500|147000|02-FEB-2013|0|121200|24-FEB-1999|107500|0|0|1134|09-FEB-2011|2|D||||REV/SYS|||0|0|0|121200||REAL
29H140062|2014||36600|88000|36600|106700|143300|02-FEB-2013|0|124600|24-FEB-1999|106700|0|0|1107|09-FEB-2011|2|D||||REV/SYS|||0|0|0|124600||REAL
29H140073|2014||27800|80100|27800|92100|119900|02-FEB-2013|0|107900|24-FEB-1999|92100|0|0|1192||2|D|||||||0|0|0|107900||REAL
29H140084|2014||29900|75900|29900|102700|132600|02-FEB-2013|0|105800|24-FEB-1999|102700|0|0|1277||2||||||||0|0|0|105800||REAL
29H140105|2014||30500|98900|30500|111500|142000|02-FEB-2013|0|129400|24-FEB-1999|110600|890|0|1588||2||||||||0|0|0|129400||REAL
29H140114|2014||27800|83000|27800|93000|120800|02-FEB-2013|0|110800|24-FEB-1999|92900|130|0|1219||2||||||||0|0|0|110800||REAL
29H140132|2014||29100|75400|29100|101800|130900|02-FEB-2013|0|104500|24-FEB-1999|101800|0|0|1321||2||||||||0|0|0|104500||REAL
29H140141|2014||27800|70300|27800|80100|107900|02-FEB-2013|0|98100|24-FEB-1999|80100|0|0|999||2||||||||0|0|0|98100||REAL
29H140150|2014||30300|102500|30300|113800|144100|02-FEB-2013|0|132800|24-FEB-1999|113800|0|0|1602|15-OCT-2012|2|96||||828|||0|0|0|132800||REAL
29H140161|2014||27800|89000|27800|111500|139300|02-FEB-2013|0|116800|24-FEB-1999|111500|0|0|1192||2||||||||0|0|0|116800||REAL
29H140172|2014||36100|107100|36100|124700|160800|02-FEB-2013|0|143200|24-FEB-1999|124600|130|0|1736|09-FEB-2011|2|D||||REV/SYS|||0|0|0|143200||REAL
29H140206|2014||27600|66100|27600|81000|108600|02-FEB-2013|0|93700|24-FEB-1999|81000|0|0|988||2||||||||0|0|0|93700||REAL
29H140224|2014||42400|88500|42400|148900|191300|02-FEB-2013|0|130900|24-FEB-1999|148900|0|0|1194||2||||||||0|0|0|130900||REAL
29H140242|2014||27600|75500|27600|82000|109600|02-FEB-2013|0|103100|24-FEB-1999|82000|0|0|988|11-MAY-2012|2|96||||816|||0|0|0|103100||REAL
29H140251|2014||39800|93200|39800|117600|157400|02-FEB-2013|0|133000|24-FEB-1999|117600|0|0|1125||2||||||||0|0|0|133000||REAL
29H140260|2014||18200|62100|18200|82100|100300|02-FEB-2013|0|80300|24-FEB-1999|79400|2720|0|728||2||||||||0|0|0|80300||REAL
29H140271|2014||30200|101300|30200|154600|184800|02-FEB-2013|0|131500|24-FEB-1999|154600|0|0|1798||2||||||||0|0|0|131500||REAL
29H140282|2014||32100|84900|32100|106800|138900|02-FEB-2013|0|117000|24-FEB-1999|106800|0|0|1474||2||||||||0|0|0|117000||REAL
28H640143|2014||19200|47100|19200|54600|73800|19-MAR-2013|0|62800|24-FEB-1999|52500|2050|0|1065|26-FEB-2013|3|D|19200|47100|66300|816|||0|0|0|66300||REAL
29M440025|2014||91000|171100|91000|217600|308600|02-FEB-2013|0|262100|24-FEB-1999|217600|0|0|3020|27-APR-2012|2|96||||831|||0|0|0|262100||REAL
29M440036|2014||88400|170900|88400|229400|317800|17-SEP-2013|0|259300|24-FEB-1999|229400|0|0|2795|23-JUN-2011|3|OVR|88400|170900|259300||||0|0|0|259300||REAL
29M440047|2014||86200|174100|86200|231000|317200|02-FEB-2013|0|260300|24-FEB-1999|228800|2150|0|2706||2||||||||0|0|0|260300||REAL
29M440058|2014||90800|145700|90800|189000|279800|17-SEP-2013|0|236500|24-FEB-1999|189000|0|0|2960|10-SEP-2011|3|OVR|90800|145700|236500||||0|0|0|236500||REAL
31L530810|2014||44000|242600|44000|280400|324400|09-FEB-2013|0|302600||280400|0|0|2240||3|OVR|44000|242600|286600|ASR13|||0|0|0|286600||REAL
31L530829|2014||34700|220600|34700|241800|276500|09-FEB-2013|0|285900|24-FEB-1999|241400|390|0|2240||3|OVR|34700|220600|255300|ASR13|||0|0|0|255300||REAL
31L530838|2014||26800|221500|26800|223400|250200|09-FEB-2013|0|268600|24-FEB-1999|223400|0|0|2204|18-OCT-2012|3|OVR|26800|221500|248300|ASR13|||0|0|0|248300||REAL
31L530847|2014||53200|193500|53200|198500|251700|02-FEB-2013|0|246700|24-FEB-1999|198500|0|0|1746|13-JUN-2012|2|96||||816|||0|0|0|246700||REAL
31L530856|2014||52300|206800|52300|214500|266800|09-FEB-2013|0|276400|24-FEB-1999|214500|0|0|2068|08-SEP-2013|3|OVR|52300|206800|259100|HT401|||0|0|0|259100||REAL
31L530874|2014||50600|195400|50600|216500|267100|09-FEB-2013|0|271400|24-FEB-1999|216500|0|0|2016||3|OVR|50600|195400|246000|ASR13|||0|0|0|246000||REAL
31L530883|2014||43600|207100|43600|264000|307600|02-FEB-2013|0|250700|24-FEB-1999|264000|0|0|2411||2|D|||||||0|0|0|250700||REAL
31L530892|2014||52400|256000|52400|249400|301800|09-FEB-2013|0|333300|24-FEB-1999|249400|0|0|2326||3|OVR|52400|256000|308400|ASR13|||0|0|0|308400||REAL
31L530902|2014||44000|187800|44000|200600|244600|02-FEB-2013|0|231800|24-FEB-1999|200600|0|0|1679||2||||||||0|0|0|231800||REAL
30J320517|2014||31000|115200|31000|129600|160600|02-FEB-2013|0|146200|24-FEB-1999|129100|510|0|1144||2|D|||||||0|0|0|146200||REAL
30J320526|2014||35100|113300|35100|141400|176500|02-FEB-2013|0|148400|24-FEB-1999|141400|0|0|1959||2||||||||0|0|0|148400||REAL
07K631207|2014|0|16500|49600|16500|51300|67800|27-FEB-2014|0|64800|27-FEB-2014|51300|0|0|1272|25-SEP-2013|3|96|16500|49600|66100|786|||0|0|0|66100||REAL
15P510386|2014||45000|160100|45000|169600|214600|17-SEP-2013|0|205100|21-FEB-1999|169600|0|0|1664|23-JUN-2011|3|OVR|45000|160100|205100||||0|0|0|205100||REAL
07K631373|2014||19700|66200|19700|97300|117000|02-FEB-2013|0|85900|20-FEB-1999|97300|0|0|1155||2||||||||0|0|0|85900||REAL
15P510522|2014||44200|152600|44200|171500|215700|02-FEB-2013|0|196800|20-FEB-1999|171500|0|0|1759||2||||||||0|0|0|196800||REAL
15P510694|2014||42000|172800|42000|191700|233700|02-FEB-2013|0|214800|20-FEB-1999|191700|0|0|1519||2||||||||0|0|0|214800||REAL
07K640063|2014||16200|58600|16200|72900|89100|25-SEP-2013|0|73800|25-SEP-2013|72000|850|0|925|25-SEP-2013|3|OVR|16200|58600|74800||||0|0|0|74800||REAL
29K440764|2014|0|90800|196500|90800|264500|355300|28-FEB-2014|0|286400|28-FEB-2014|264500|0|0|2654|13-DEC-2013|3|96|90800|196500|287300|816|||0|0|0|287300||REAL
29K440786|2014||87600|230700|87600|317900|405500|02-FEB-2013|0|318300|24-FEB-1999|317900|0|0|3334|09-FEB-2011|2|D||||769|||0|0|0|318300||REAL
29K440841|2014||29300|147500|29300|156700|186000|02-FEB-2013|0|176800|24-FEB-1999|156700|0|0|1479||2|D|||||||0|0|0|176800||REAL
29K440852|2014||24800|209100|24800|204800|229600|29-MAR-2013|0|187900|24-FEB-1999|204800|0|0|2016|06-MAR-2013|3|D|24800|209100|233900|828|||0|0|0|233900||REAL
29K440885|2014||69700|190500|69700|300300|370000|02-FEB-2013|0|260200|24-FEB-1999|298300|1950|0|1762|09-FEB-2011|2|D||||REV/SYS|||0|0|0|260200||REAL
29K440896|2014||65600|195800|65600|292900|358500|02-FEB-2013|0|261400|24-FEB-1999|292900|0|0|2758||2|D|||||||0|0|0|261400||REAL
29K440904|2014||66400|231800|66400|300000|366400|02-FEB-2013|0|298200|24-FEB-1999|300000|0|0|2792||2||||||||0|0|0|298200||REAL
29K440913|2014|0|71600|235600|71600|326100|397700|31-JAN-2014|0|306200|31-JAN-2014|325900|190|0|1904|13-DEC-2013|3|85|71600|235600|307200|816|||0|0|0|307200||REAL
29K510021|2014||35900|106600|35900|124900|160800|02-FEB-2013|0|142500|24-FEB-1999|124900|0|0|2016||2||||||||0|0|0|142500||REAL
29K510043|2014||32900|124800|32900|109300|142200|29-MAR-2013|0|127400|01-JUL-1999|106900|2360|0|1036|06-MAR-2013|3|D|32900|124800|157700|828|||0|0|0|157700||REAL
29K510054|2014||32900|92800|32900|98300|131200|29-MAR-2013|0|134600|24-FEB-1999|98200|60|0|1274|06-MAR-2013|3|D|32900|92800|125700|828|||0|0|0|125700||REAL
29K510087|2014||45700|110000|45700|112900|158600|02-FEB-2013|0|155700|24-FEB-1999|108900|3950|0|1165||2|D|||||||0|0|0|155700||REAL
28H440284|2014||22000|82800|22000|107500|129500|02-FEB-2013|0|104800|24-FEB-1999|107500|0|0|975||2||||||||0|0|0|104800||REAL
29K510108|2014||45400|164000|45400|202200|247600|02-FEB-2013|0|209400|24-FEB-1999|202200|0|0|1556||2||||||||0|0|0|209400||REAL
29K510119|2014||45100|118700|45100|132600|177700|29-MAR-2013|0|129100|24-FEB-1999|132600|0|0|1080|06-MAR-2013|3|D|45100|118700|163800|828|||0|0|0|163800||REAL
31L530041|2014||48300|153600|48300|155100|203400|02-FEB-2013|0|201900|24-FEB-1999|155100|0|0|1841||2|D|||||||0|0|0|201900||REAL
28H440295|2014||24800|86400|24800|127700|152500|02-FEB-2013|0|111200|24-FEB-1999|127700|20|0|1118||2||||||||0|0|0|111200||REAL
28H440305|2014||22000|116100|22000|125400|147400|02-FEB-2013|0|138100|24-FEB-1999|125400|0|0|1118||2||||||||0|0|0|138100||REAL
28H440314|2014||25800|96400|25800|132200|158000|02-FEB-2013|0|122200|24-FEB-1999|132200|0|0|1392||2|D|||||||0|0|0|122200||REAL
28H440323|2014||27000|118800|27000|158200|185200|02-FEB-2013|0|145800|24-FEB-1999|158200|0|0|1032|09-FEB-2011|2|D||||REV/SYS|||0|0|0|145800||REAL
28H440332|2014||22000|88100|22000|126700|148700|02-FEB-2013|0|110100|24-FEB-1999|126300|410|0|1092||2||||||||0|0|0|110100||REAL
28H440341|2014||22500|98500|22500|98400|120900|02-FEB-2013|0|121000|24-FEB-1999|98400|0|0|1675||2||||||||0|0|0|121000||REAL
29V330824|2014||20700|0|20700|0|20700|20-NOV-2012|0|||0|0|0|0||1|D||||||100|20700|20700|0|20700||REAL
29V330882|2014||20700|0|20700|0|20700|20-NOV-2012|0|||0|0|0|0||1|D||||||100|20700|20700|0|20700||REAL
28K520436|2014|0|32400|76000|32400|101300|133700|20-DEC-2013|0|109100|20-DEC-2013|101300|10|0|1073|16-DEC-2013|3|33|32400|76000|108400|786|||0|0|0|108400||REAL
28K520470|2014||32800|91500|32800|93600|126400|02-FEB-2013|0|124300|24-FEB-1999|93600|0|0|864||2||||||||0|0|0|124300||REAL
28K520481|2014||34000|71500|34000|80900|114900|02-FEB-2013|0|105500|24-FEB-1999|80900|0|0|864||2||||||||0|0|0|105500||REAL
28K520524|2014||26700|75800|26700|85300|112000|29-MAR-2013|0|103100|24-FEB-1999|83800|1500|0|945|06-MAR-2013|3|D|26700|75800|102500|828|||0|0|0|102500||REAL
28K520535|2014||32700|73600|32700|82300|115000|02-FEB-2013|0|106300|24-FEB-1999|82300|0|0|864|18-APR-2012|2|85||||816|||0|0|0|106300||REAL
28K520546|2014|0|26200|103800|26200|126700|152900|20-DEC-2013|0|129400|20-DEC-2013|126000|660|0|984|16-DEC-2013|3|34|26200|103800|130000|786|||0|0|0|130000||REAL
28K520568|2014||26600|97100|26600|116900|143500|02-FEB-2013|0|123700|24-FEB-1999|116900|0|0|864|18-APR-2012|2|85||||816|||0|0|0|123700||REAL
28H131151|2014||24500|93400|24500|125600|150100|02-FEB-2013|0|117900|24-FEB-1999|125400|240|0|1378||2||||||||0|0|0|117900||REAL
28H131162|2014||114100|107400|114100|107400|221500|05-MAR-2013|165900||24-FEB-1999|0|0|107400|3070||1||||||||0|0|0|221500||REAL
17J640689|2014||7600|50100|7600|41500|49100|29-MAR-2013|0|80800|22-FEB-1999|40200|1300|0|1287|21-MAR-2013|3|D|7600|50100|57700|786|||0|0|0|57700||REAL
17K121103|2014||72300|119600|72300|144200|216500|02-FEB-2013|0|191900|21-FEB-1999|144200|20|0|1468||2|D|||||||0|0|0|191900||REAL
17K210346|2014||121900|289800|121900|289200|411100|02-FEB-2013|0|411700|21-FEB-1999|287400|1810|0|2682|09-FEB-2011|2|D||||REV/SYS|||0|0|0|411700||REAL
17K210821|2014||62600|150000|62600|157700|220300|02-FEB-2013|0|212600|21-FEB-1999|157600|60|0|2068||2||||||||0|0|0|212600||REAL
17K220136|2014||114700|230300|114700|301100|415800|02-FEB-2013|0|345000|22-FEB-1999|300900|180|0|1374|09-FEB-2011|2|D||||REV/SYS|||0|0|0|345000||REAL
17K240420|2014||46800|163800|46800|154100|200900|02-FEB-2013|0|210600|22-FEB-1999|154000|60|0|1898|09-FEB-2011|2|D||||REV/SYS|||0|0|0|210600||REAL
17K310259|2014||98400|123700|98400|92600|191000|01-APR-2013|0|247000|21-FEB-1999|88100|4510|0|1807|18-JUN-2013|3|OVR|98400|123700|222100|HT401|||0|0|0|222100||REAL
17K311326|2014||40700|155300|40700|149100|189800|02-FEB-2013|0|196000|21-FEB-1999|142500|6560|0|1516|09-FEB-2011|2|D||||REV/SYS|||0|0|0|196000||REAL
17L320291|2014|0|90300|191600|90300|172400|262700|19-MAR-2014|0|252500|19-MAR-2014|172400|0|0|2581|27-SEP-2013|3|85|90300|191600|281900|802|||0|0|0|281900||REAL
17L420083|2014|0|48600|182900|48600|182900|231500|18-MAR-2014|0|256900|18-MAR-2014|182900|0|0|2310|23-SEP-2013|3|96|48600|182900|231500|701|||0|0|0|231500||REAL
15H221654|2014||7000|38600|7000|50100|57100|09-FEB-2013|0|40300|21-FEB-1999|50100|0|0|912|09-FEB-2011|3|OVR|7000|38600|45600|ASR13|||0|0|0|45600||REAL
15H221791|2014||7700|36800|7700|54000|61700|08-FEB-2013|0|44600|20-FEB-1999|54000|0|0|1050|09-FEB-2011|3|OVM|7700|36800|44500|ASR13|||0|0|0|44500||REAL
06J410316|2014|0|17500|63300|17500|87000|104500|31-JAN-2014|0|79600|31-JAN-2014|87000|0|0|1066|14-JAN-2014|3|85|17500|63300|80800|837|||0|0|0|80800||REAL
15H221939|2014||6200|37700|6200|47000|53200|09-FEB-2013|0|40600|20-FEB-1999|47000|0|0|912|09-FEB-2011|3|OVR|6200|37700|43900|ASR13|||0|0|0|43900||REAL
06J410460|2014||18100|62900|18100|103900|122000|02-FEB-2013|0|81000|18-FEB-1999|103900|0|0|1368||2|D|||||||0|0|0|81000||REAL
15H222075|2014||8600|35800|8600|51700|60300|08-FEB-2013|0|44800|21-FEB-1999|51700|0|0|803|13-MAY-2013|3|OVR|8600|35800|44400|HT401|||0|0|0|44400||REAL
06J410635|2014|0|17500|60200|17500|103200|120700|20-MAY-2014|0|78300|20-MAY-2014|103200|0|0|1197|31-JAN-2014|3|90|17500|60200|77700|837|||0|0|0|77700||REAL
15H230014|2014||8600|30900|8600|34900|43500|08-FEB-2013|0|39900|20-FEB-1999|34900|0|0|600|09-FEB-2011|3|OVM|8600|30900|39500|ASR13|||0|0|0|39500||REAL
06J420063|2014||10800|35900|10800|45600|56400|02-FEB-2013|0|46700|18-FEB-1999|45600|0|0|792||2||||||||0|0|0|46700||REAL
06J420162|2014||10800|41800|10800|53200|64000|02-FEB-2013|0|52600|18-FEB-1999|53200|0|0|825||2||||||||0|0|0|52600||REAL
15H230243|2014||7800|33700|7800|51700|59500|08-FEB-2013|0|41900|20-FEB-1999|51400|260|0|945|09-FEB-2011|3|OVM|7800|33700|41500|ASR13|||0|0|0|41500||REAL
06J420304|2014|9|10200|6600|10200|6600|16800|19-MAR-2014|0|31600|19-MAR-2014|6600|0|0|480|28-FEB-2014|1|89||||814|||0|0|0|16800||REAL
15H230380|2014||7000|39100|7000|43800|50800|09-FEB-2013|0|33600|20-FEB-1999|43800|0|0|858|09-FEB-2011|3|OVR|7000|39100|46100|ASR13|||0|0|0|46100||REAL
15H230418|2014|0|9000|34200|9000|52500|61500|24-APR-2014|0|43600|24-APR-2014|52500|0|0|963|19-NOV-2013|3|96|9000|34200|43200|837|||0|0|0|43200||REAL
06J420524|2014||15300|61200|15300|94200|109500|05-FEB-2013|0|67800|18-FEB-1999|94200|0|0|918||3|OVM|15300|61200|76500|ASR13|||0|0|0|76500||REAL
15H230647|2014||11500|43100|11500|67500|79000|08-FEB-2013|0|57800|21-FEB-1999|67500|0|0|1428|09-FEB-2011|3|OVM|11500|43100|54600|ASR13|||0|0|0|54600||REAL
07H120709|2014||18300|70700|18300|87600|105900|02-FEB-2013|0|89000|19-FEB-1999|87600|0|0|1107||2|D|||||||0|0|0|89000||REAL
15L240735|2014||11200|27700|11200|27700|38900|02-FEB-2013|0|49600|21-FEB-1999|27700|0|0|384|14-MAR-2011|1|D||||984|||0|0|0|38900||REAL
07H120846|2014||21000|63700|21000|74900|95900|02-FEB-2013|0|84700|19-FEB-1999|74900|0|0|1333||2|D|||||||0|0|0|84700||REAL
07H121043|2014||20900|74300|20900|100300|121200|02-FEB-2013|0|95200|19-FEB-1999|100000|340|0|1107||2||||||||0|0|0|95200||REAL
13F510077|2014||16000|38900|16000|42700|58700|09-FEB-2013|0|56500|21-FEB-1999|42700|0|0|1450|09-FEB-2011|3|OVR|16000|38900|54900|ASR13|||0|0|0|54900||REAL
13F510572|2014||14200|35500|14200|38900|53100|08-FEB-2013|0|50200|21-FEB-1999|38900|0|0|1344|09-FEB-2011|3|OVM|14200|35500|49700|ASR13|||0|0|0|49700||REAL
13F540085|2014||13600|38200|13600|54500|68100|08-FEB-2013|0|52600|20-FEB-1999|54500|0|0|1192||3|OVM|13600|38200|51800|ASR13|||0|0|0|51800||REAL
20L340482|2014||205600|414400|205600|520000|725600|03-MAY-2013|0|712200|24-FEB-1999|513300|6730|0|1452|13-MAY-2013|3|OVR|205600|414400|620000|HT401|||0|0|0|620000||REAL
09H410224|2014||23000|61000|23000|62300|85300|02-FEB-2013|0|84000|19-FEB-1999|62300|20|0|888|10-FEB-2011|2|D||||REV/SYS|||0|0|0|84000||REAL
09H410565|2014||21700|71700|21700|86300|108000|02-FEB-2013|0|93400|20-FEB-1999|85100|1150|0|1591|09-FEB-2011|2|D||||REV/SYS|||0|0|0|93400||REAL
09H420081|2014||20400|65100|20400|67500|87900|01-OCT-2013|0|84600|01-OCT-2013|65100|2430|0|984||3||20400|65100|85500||||0|0|0|85500||REAL
30H111376|2014||16300|63600|16300|87300|103600|02-FEB-2013|0|79900|24-FEB-1999|87300|0|0|1386||2||||||||0|0|0|79900||REAL
30H111385|2014||16300|93200|16300|102000|118300|02-FEB-2013|0|109500|24-FEB-1999|102000|0|0|1480||2||||||||0|0|0|109500||REAL
30H111394|2014||16300|80600|16300|98400|114700|02-FEB-2013|0|96900|24-FEB-1999|98400|0|0|1542||2||||||||0|0|0|96900||REAL
30H240113|2014||29500|92900|29500|110400|139900|02-FEB-2013|0|122400|24-FEB-1999|110400|0|0|1044|24-MAY-2012|2|13||||828|||0|0|0|122400||REAL
28H530440|2014||25400|165600|25400|164200|189600|07-APR-2013|0|226300|24-FEB-1999|164200|0|0|3010|22-FEB-2011|3|OVM|25400|165600|191000|ASR13|||0|0|0|191000||REAL
28H530505|2014||32800|83300|32800|100900|133700|02-FEB-2013|0|116100|24-FEB-1999|100900|0|0|1404|09-FEB-2011|2|D||||REV/SYS|||0|0|0|116100||REAL
28H642178|2014||15000|0|15000|0|15000|20-MAR-2013|0|||0|0|0|0|26-FEB-2013|1|D||||816|||0|0|0|15000||REAL
28H642189|2014||16600|34800|16600|39400|56000|18-MAR-2013|0|50700|24-FEB-1999|39400|0|0|1028|26-FEB-2013|3|D|16600|34800|51400|816|||0|0|0|51400||REAL
28H642200|2014||24000|58800|24000|75600|99600|19-MAR-2013|0|85900|24-FEB-1999|73200|2420|0|1253|26-FEB-2013|3|D|24000|58800|82800|816|||0|0|0|82800||REAL
28J110049|2014||20800|0|20800|0|20800|01-FEB-2013|0||24-FEB-1999|0|0|0|0|16-OCT-2012|1|96||||816|||0|0|0|20800||REAL
28J110126|2014||32900|101500|32900|131400|164300|02-FEB-2013|0|134400|24-FEB-1999|131200|190|0|1734||2||||||||0|0|0|134400||REAL
29O140053|2014||33400|135900|33400|140000|173400|17-SEP-2013|0|169300|24-FEB-1999|137800|2180|0|1256|02-SEP-2012|3|OVR|33400|135900|169300||||0|0|0|169300||REAL
29O140064|2014||50600|131700|50600|149200|199800|29-APR-2013|0|169800|24-FEB-1999|149200|0|0|1372|12-MAR-2013|3|D|50600|131700|182300|828|||0|0|0|182300||REAL
29O140075|2014||30900|103600|30900|80400|111300|02-FEB-2013|0|134500|24-FEB-1999|79200|1150|0|924|09-FEB-2011|2|D||||REV/SYS|||0|0|0|134500||REAL
29O140086|2014|0|45800|124600|45800|135000|180800|10-MAR-2014|0|158200|10-MAR-2014|134900|120|0|1336|13-DEC-2013|3|29|45800|124600|170400|828|||0|0|0|170400||REAL
29O140130|2014||24800|111700|24800|118900|143700|29-APR-2013|0|147300|24-FEB-1999|118900|0|0|1095|12-MAR-2013|3|D|24800|111700|136500|828|||0|0|0|136500||REAL
29O140204|2014||13800|151900|13800|150300|164100|29-APR-2013|0|157600|24-FEB-1999|150200|100|0|1104|12-MAR-2013|3|D|13800|151900|165700|828|||0|0|0|165700||REAL
29P330431|2014||47200|218100|47200|266300|313500|02-FEB-2013|0|265300|24-FEB-1999|265100|1150|0|2444||2|D|||||||0|0|0|265300||REAL
29O140213|2014||26200|154100|26200|145400|171600|09-FEB-2013|0|193900|24-FEB-1999|139700|5690|0|1174|28-APR-2011|3|OVR|26200|154100|180300|ASR13|||0|0|0|180300||REAL
29O140251|2014|0|46600|162700|46600|177100|223700|23-APR-2014|0|208800|23-APR-2014|168500|8630|0|1866|19-FEB-2014|3|96|46600|162700|209300|828|||0|0|0|209300||REAL
29O140273|2014||30800|233300|30800|237600|268400|02-FEB-2013|0|264100|24-FEB-1999|228400|9220|0|2286|03-MAY-2012|2|85||||831|||0|0|0|264100||REAL
29P330440|2014||51900|197700|51900|241400|293300|02-FEB-2013|0|249600|24-FEB-1999|241400|0|0|1890||2||||||||0|0|0|249600||REAL
29P330484|2014||19400|219300|19400|251800|271200|18-APR-2013|0|238700|24-FEB-1999|251800|0|0|2544|03-DEC-2012|2|96||||803|||0|0|0|238700||REAL
29P330495|2014||20800|220000|20800|175900|196700|05-MAR-2013|0|228000|24-FEB-1999|175900|0|0|2025|05-MAR-2013|3|D|20800|220000|240800|803|||0|0|0|240800||REAL
29P330505|2014||20100|199800|20100|167100|187200|18-APR-2013|0|219900|24-FEB-1999|167100|0|0|2196||2||||||||0|0|0|219900||REAL
29P330514|2014||19600|203300|19600|198300|217900|18-APR-2013|0|220600|24-FEB-1999|198300|0|0|1960|05-MAR-2013|3|D|19600|203300|222900|803|||0|0|0|222900||REAL
29P330523|2014||64100|169600|64100|187600|251700|02-FEB-2013|0|233700|24-FEB-1999|187600|0|0|1710||2||||||||0|0|0|233700||REAL
29P330532|2014||59200|192500|59200|229700|288900|02-FEB-2013|0|251700|24-FEB-1999|223000|6730|0|2422|04-MAY-2012|2|42||||811|||0|0|0|251700||REAL
29P330541|2014|0|66200|158300|66200|187700|253900|03-JUN-2014|0|236400|03-JUN-2014|187700|0|0|1663|29-MAY-2014|3|85|66200|158300|224500|825|||0|0|0|224500||REAL
29P330550|2014||65600|180400|65600|224900|290500|02-FEB-2013|0|246000|24-FEB-1999|221900|2990|0|2422|04-FEB-2011|2|85||||825|||0|0|0|246000||REAL
29Q620575|2014||35100|98600|35100|102200|137300|19-MAR-2013|0|133700|24-FEB-1999|102200|0|0|912|10-FEB-2011|2|D||||REV/SYS|||0|0|0|133700||REAL
29W320222|2014||82400|405200|82400|435000|517400|02-FEB-2013|0|487600|24-FEB-1999|432900|2120|0|2316|08-SEP-2013|3|OVR|82400|405200|487600|HT401|||0|0|0|487600||REAL
29K540325|2014||37500|109300|37500|118800|156300|02-FEB-2013|0|146800|24-FEB-1999|118800|0|0|1787|09-FEB-2011|2|D||||REV/SYS|||0|0|0|146800||REAL
29K540347|2014|0|38700|105900|38700|119600|158300|04-MAR-2014|0|144200|04-MAR-2014|119500|100|0|1767|13-DEC-2013|3|96|38700|105900|144600|816|||0|0|0|144600||REAL
29K540358|2014||37500|140200|37500|124900|162400|02-FEB-2013|0|177700|24-FEB-1999|124900|0|0|1398|17-APR-2012|2|33||||831|||0|0|0|177700||REAL
29K540370|2014||37300|125000|37300|103900|141200|02-FEB-2013|0|162300|24-FEB-1999|103900|0|0|1550||2|D|||||||0|0|0|162300||REAL
29P540089|2014||34200|89400|34200|44100|78300|02-FEB-2013|0|123600|24-FEB-1999|43400|730|0|912||2|D|||||||0|0|0|123600||REAL
29P540090|2014||27500|496800|27500|496800|524300|02-FEB-2013|0|451500||496800|0|0|4116|30-MAR-2011|1|D||||756|||0|0|0|524300||REAL
27M420180|2014|0|147500|341800|147500|265000|412500|24-APR-2014|0|491400|24-APR-2014|257200|7830|0|2699|04-DEC-2013|3|96|147500|341800|489300|837|||0|0|0|489300||REAL
27M420223|2014|0|108500|545400|108500|713600|822100|24-JUN-2014|0|660100|24-JUN-2014|711100|2530|0|4196|03-JUN-2014|3|85|108500|545400|653900|826|||0|0|0|653900||REAL
27M420234|2014||107400|476500|107400|455100|562500|10-MAY-2013|0|565600||455100|0|0|4786|10-MAY-2013|3|13|107400|476500|583900|809|||0|0|0|583900||REAL
29P630157|2014||44700|150800|44700|127600|172300|28-MAR-2013|0|195500|24-FEB-1999|127600|0|0|1686|26-MAR-2013|2|90||||824|||0|0|0|195500||REAL
29P630168|2014||43600|140000|43600|122500|166100|02-FEB-2013|0|183600|24-FEB-1999|122500|0|0|1686|04-FEB-2011|2|85||||825|||0|0|0|183600||REAL
29P630179|2014||42600|140300|42600|122900|165500|02-FEB-2013|0|182900|24-FEB-1999|122900|0|0|1686|04-FEB-2011|2|85||||825|||0|0|0|182900||REAL
29P630180|2014||42600|145200|42600|125400|168000|02-FEB-2013|0|187800|24-FEB-1999|125400|0|0|1686|04-FEB-2011|2|85||||825|||0|0|0|187800||REAL
29P630191|2014||42600|137000|42600|129500|172100|02-FEB-2013|0|179600|24-FEB-1999|129500|0|0|2082|09-FEB-2011|2|D||||BOE/REV|||0|0|0|179600||REAL
29P630201|2014||42600|128100|42600|117600|160200|02-FEB-2013|0|170700|24-FEB-1999|117600|0|0|1598||2||||||||0|0|0|170700||REAL
29P630223|2014||43400|128700|43400|116800|160200|02-FEB-2013|0|172100|24-FEB-1999|116800|0|0|1598||2||||||||0|0|0|172100||REAL
29P630234|2014||42900|146200|42900|126000|168900|02-FEB-2013|0|189100|24-FEB-1999|126000|0|0|1686|04-FEB-2011|2|85||||825|||0|0|0|189100||REAL
29P630245|2014||42600|117000|42600|103500|146100|19-FEB-2013|0|176700|24-FEB-1999|103500|0|0|1686|13-FEB-2013|3|OVR|42600|117000|159600|978|||0|0|0|159600||REAL
29P630256|2014|0|41300|149400|41300|126400|167700|18-JUN-2014|0|188100|18-JUN-2014|126300|140|0|1686|31-MAY-2012|3|26|41300|149400|190700|786|||0|0|0|190700||REAL
29Q540572|2014||47400|198100|47400|215300|262700|02-FEB-2013|0|245500|24-FEB-1999|215300|0|0|2232||2|D|||||||0|0|0|245500||REAL
29Q540583|2014||47400|207300|47400|237500|284900|02-FEB-2013|0|254700|24-FEB-1999|237200|340|0|1955||2||||||||0|0|0|254700||REAL
29Q540594|2014||50600|211200|50600|232900|283500|02-FEB-2013|0|261800|24-FEB-1999|232900|0|0|2278||2||||||||0|0|0|261800||REAL
30J320939|2014||27700|113600|27700|140700|168400|02-FEB-2013|0|141300|24-FEB-1999|140700|0|0|1959||2||||||||0|0|0|141300||REAL
30J320948|2014||26300|128100|26300|146100|172400|02-FEB-2013|0|154400|24-FEB-1999|146100|0|0|1959||2|D|||||||0|0|0|154400||REAL
30J320957|2014||26300|101000|26300|128900|155200|02-FEB-2013|0|127300|24-FEB-1999|128900|0|0|1663||2||||||||0|0|0|127300||REAL
30J530992|2014||45200|150600|45200|211900|257100|02-FEB-2013|0|195800|24-FEB-1999|211900|0|0|1739||2||||||||0|0|0|195800||REAL
30J531010|2014||42600|135900|42600|210900|253500|02-FEB-2013|0|178500|24-FEB-1999|207500|3380|0|1404|21-MAY-2012|2|96||||831|||0|0|0|178500||REAL
30J531021|2014||0|0|0|0|0|25-JAN-2013|0|||0|0|0|0||1|D||||||100|0|0|0|0||
30J531032|2014||40700|78100|40700|165500|206200|02-FEB-2013|0|118800|24-FEB-1999|165500|0|0|1356||2|D|||||||0|0|0|118800||REAL
30J531065|2014|0|45900|183300|45900|273300|319200|17-MAR-2014|0|232500|17-MAR-2014|273300|0|0|2700|15-JAN-2014|3|33|45900|183300|229200|816|||0|0|0|229200||REAL
31L620395|2014||31200|103000|31200|117200|148400|17-SEP-2013|0|134200|24-FEB-1999|117100|140|0|1077|10-SEP-2011|3|OVR|31200|103000|134200||||0|0|0|134200||REAL
31L620414|2014||26900|143400|26900|164100|191000|02-FEB-2013|0|170300|24-FEB-1999|164100|0|0|1073||2||||||||0|0|0|170300||REAL
28W340652|2014||52800|159400|52800|212600|265400|02-FEB-2013|0|212200||212600|0|0|1746|26-MAY-2011|2|96||||833|||0|0|0|212200||REAL
28W340661|2014|0|52800|199000|52800|233300|286100|17-DEC-2013|0|251800|17-DEC-2013|233300|0|0|2524|18-SEP-2013|3|96|52800|199000|251800|803|||0|0|0|251800||REAL
28H422981|2014||17500|39300|17500|66600|84100|06-FEB-2013|0|55900|24-FEB-1999|66600|0|0|1050||3|OVR|17500|39300|56800|ASR13|||0|0|0|56800||REAL
28H422992|2014||13900|36900|13900|55100|69000|19-MAR-2013|0|50800|24-FEB-1999|55100|0|0|825||2|D|||||||0|0|0|50800||REAL
28H423003|2014||17500|39300|17500|66600|84100|06-FEB-2013|0|55900|24-FEB-1999|66600|0|0|1050||3|OVR|17500|39300|56800|ASR13|||0|0|0|56800||REAL
28H423014|2014||13900|36900|13900|55100|69000|19-MAR-2013|0|50800|24-FEB-1999|55100|0|0|825||2|D|||||||0|0|0|50800||REAL
28H423025|2014||17500|41800|17500|66600|84100|02-FEB-2013|0|59300|24-FEB-1999|66100|470|0|1050||2|D|||||||0|0|0|59300||REAL
28H423036|2014||13900|40200|13900|55100|69000|19-MAR-2013|0|54100|24-FEB-1999|54600|470|0|825||2|D|||||||0|0|0|54100||REAL
28H423069|2014||17500|39500|17500|67000|84500|06-FEB-2013|0|56300|24-FEB-1999|66500|470|0|1050||3|OVR|17500|39500|57000|ASR13|||0|0|0|57000||REAL
28H423070|2014||13900|36900|13900|55000|68900|19-MAR-2013|0|50800|24-FEB-1999|55000|0|0|825||2|D|||||||0|0|0|50800||REAL
28H423081|2014||17500|39300|17500|66500|84000|06-FEB-2013|0|55900|24-FEB-1999|66500|0|0|1050||3|OVR|17500|39300|56800|ASR13|||0|0|0|56800||REAL
28H423092|2014||13900|36900|13900|55000|68900|19-MAR-2013|0|50800|24-FEB-1999|55000|0|0|825||2|D|||||||0|0|0|50800||REAL
28H423102|2014||17500|39300|17500|66600|84100|06-FEB-2013|0|55900|24-FEB-1999|66600|0|0|1050||3|OVR|17500|39300|56800|ASR13|||0|0|0|56800||REAL
29O420366|2014||38600|150000|38600|181000|219600|02-FEB-2013|0|188600|24-FEB-1999|181000|0|0|1440|03-JAN-2013|2|96||||811|||0|0|0|188600||REAL
29O420377|2014|0|38600|167600|38600|201500|240100|10-MAR-2014|0|205000|10-MAR-2014|201500|0|0|2024|13-DEC-2013|3|85|38600|167600|206200|828|||0|0|0|206200||REAL
30K240070|2014||23300|80500|23300|122100|145400|02-FEB-2013|0|103800|24-FEB-1999|122000|140|0|1225|09-FEB-2011|2|D||||REV/SYS|||0|0|0|103800||REAL
30J311131|2014||26700|117100|26700|146200|172900|02-FEB-2013|0|143800|24-FEB-1999|146200|0|0|1440||2||||||||0|0|0|143800||REAL
29L520568|2014||40900|147400|40900|78600|119500|02-FEB-2013|0|188300|24-FEB-1999|78600|0|0|1375||2|D|||||||0|0|0|188300||REAL
29L520579|2014||37000|130200|37000|143500|180500|19-APR-2013|0|188600|24-FEB-1999|143500|0|0|1414|08-MAR-2013|3|D|37000|130200|167200|828|||0|0|0|167200||REAL
29L520580|2014||41900|125400|41900|114200|156100|02-FEB-2013|0|167300|24-FEB-1999|114200|0|0|2268||2|D|||||||0|0|0|167300||REAL
29L520612|2014||40300|150700|40300|99900|140200|02-FEB-2013|0|191000|24-FEB-1999|99900|0|0|1706||2|D|||||||0|0|0|191000||REAL
29L520623|2014||37000|149200|37000|123400|160400|02-FEB-2013|0|186200|24-FEB-1999|123400|0|0|1518||2|D|||||||0|0|0|186200||REAL
29L520656|2014||37000|150300|37000|122100|159100|02-FEB-2013|0|187300|24-FEB-1999|122100|0|0|1342|09-FEB-2011|2|D||||REV/SYS|||0|0|0|187300||REAL
29L520667|2014||37800|127300|37800|79700|117500|02-FEB-2013|0|165100|24-FEB-1999|79700|0|0|1476||2|D|||||||0|0|0|165100||REAL
29L520678|2014||37000|123400|37000|110000|147000|19-APR-2013|0|183500|24-FEB-1999|110000|0|0|1832|08-MAR-2013|3|D|37000|123400|160400|828|||0|0|0|160400||REAL
29L520690|2014||37900|133000|37900|97900|135800|02-FEB-2013|0|170900|24-FEB-1999|97900|0|0|1347||2|D|||||||0|0|0|170900||REAL
29L520799|2014||31000|114200|31000|58700|89700|02-FEB-2013|0|145200|24-FEB-1999|58500|210|0|1648||2||||||||0|0|0|145200||REAL
29L520810|2014||24300|114700|24300|118400|142700|04-APR-2013|0|109200|24-FEB-1999|118400|0|0|1178|08-MAR-2013|3|D|24300|114700|139000|828|||0|0|0|139000||REAL
29L220804|2014||0|0|0|0|0|01-FEB-2013|0|||0|0|0|0||1|D||||||100|0|0|0|0||
29L230014|2014||39700|169800|39700|125900|165600|02-FEB-2013|0|209500|24-FEB-1999|125900|0|0|2120|18-APR-2012|2|85||||831|||0|0|0|209500||REAL
31M220170|2014||33000|106200|33000|113100|146100|02-FEB-2013|0|139200|24-FEB-1999|113100|0|0|1148||2||||||||0|0|0|139200||REAL
31M220143|2014||30100|111800|30100|120700|150800|02-FEB-2013|0|141900|24-FEB-1999|120700|0|0|1148||2||||||||0|0|0|141900||REAL
31M220152|2014||31100|112400|31100|116200|147300|02-FEB-2013|0|143500|24-FEB-1999|116200|0|0|1148|09-FEB-2011|2|96||||831|||0|0|0|143500||REAL
31M220161|2014|0|30300|112600|30300|120100|150400|28-APR-2014|0|146100|28-APR-2014|120100|0|0|1148|13-MAR-2014|3|33|30300|112600|142900|828|||0|0|0|142900||REAL
31M220181|2014||32900|114600|32900|118300|151200|02-FEB-2013|0|147500|24-FEB-1999|118300|0|0|1148||2||||||||0|0|0|147500||REAL
28M640323|2014||45300|147200|45300|207500|252800|02-FEB-2013|0|192500|24-FEB-1999|207500|0|0|2103|03-APR-2012|2|96||||831|||0|0|0|192500||REAL
29J214584|2014||47600|137600|47600|207000|254600|02-FEB-2013|0|185200|24-FEB-1999|207000|0|0|1574||2|D|||||||0|0|0|185200||REAL
29J214595|2014||47600|204300|47600|288300|335900|02-FEB-2013|0|251900|24-FEB-1999|288300|0|0|2814|10-FEB-2011|2|D||||REV/SYS|||0|0|0|251900||REAL
29H610291|2014||34300|126300|34300|178600|212900|09-FEB-2013|0|165600|24-FEB-1999|178600|0|0|1728|22-FEB-2011|3|OVR|34300|126300|160600|ASR13|||0|0|0|160600||REAL
29H610301|2014||32800|130800|32800|170700|203500|09-FEB-2013|0|167300|24-FEB-1999|170700|0|0|2256|22-FEB-2011|3|OVR|32800|130800|163600|ASR13|||0|0|0|163600||REAL
29H610312|2014||32800|112000|32800|172800|205600|09-FEB-2013|0|167300|24-FEB-1999|172800|0|0|2256|08-SEP-2013|3|OVR|32800|112000|144800|HT401|||0|0|0|144800||REAL
29H610323|2014||32800|130800|32800|191600|224400|09-FEB-2013|0|167300|24-FEB-1999|191600|0|0|2256|22-FEB-2011|3|OVR|32800|130800|163600|ASR13|||0|0|0|163600||REAL
29H610334|2014||39100|53000|39100|77000|116100|09-FEB-2013|0|93400|24-FEB-1999|77000|0|0|1292||3|OVR|39100|53000|92100|ASR13|||0|0|0|92100||REAL
29H610345|2014||304400|0|304400|0|304400|05-MAR-2013|0|||0|0|0|0||1|||||||100|304400|304400|0|304400||REAL
29H610367|2014||19800|75500|19800|85900|105700|02-FEB-2013|0|95300|24-FEB-1999|85900|0|0|930||2||||||||0|0|0|95300||REAL
29H610378|2014||21200|67100|21200|88600|109800|02-FEB-2013|0|88300|24-FEB-1999|88600|0|0|930|11-MAY-2012|2|85||||828|||0|0|0|88300||REAL
29H610389|2014||21300|74700|21300|99100|120400|06-FEB-2013|0|115500|24-FEB-1999|99100|0|0|1005|02-SEP-2012|3|OVR|21300|74700|96000|ASR13|||0|0|0|96000||REAL
29H610390|2014||21200|70300|21200|103500|124700|02-FEB-2013|0|91500|24-FEB-1999|103500|0|0|1065||2||||||||0|0|0|91500||REAL
29H610400|2014||23400|69500|23400|103500|126900|02-FEB-2013|0|92900|24-FEB-1999|103500|0|0|1065||2||||||||0|0|0|92900||REAL
29H610422|2014||21000|83500|21000|101100|122100|02-FEB-2013|0|104500|24-FEB-1999|101100|0|0|990|12-OCT-2012|2|96||||816|||0|0|0|104500||REAL
29H620234|2014||158300|487600|158300|487600|645900|04-DEC-2012|0|||0|487600|0|0||1|D||||||100|645900|158300|487600|645900||
29H620300|2014||19700|86300|19700|90500|110200|02-FEB-2013|0|106000|24-FEB-1999|90500|0|0|930||2||||||||0|0|0|106000||REAL
30J220673|2014||32500|130900|32500|164100|196600|17-SEP-2013|0|163400|24-FEB-1999|164100|0|0|2481|10-SEP-2011|3|OVR|32500|130900|163400||||0|0|0|163400||REAL
29J212911|2014||22900|62100|22900|80400|103300|13-FEB-2013|0|84000|24-FEB-1999|74500|5930|0|1056|13-FEB-2013|3|D|22900|62100|85000|831|||0|0|0|85000||REAL
31K540333|2014||44400|68600|44400|97000|141400|09-FEB-2013|0|110200|24-FEB-1999|96900|70|0|1232|07-JUN-2012|3|OVR|44400|68600|113000|ASR13|||0|0|0|113000||REAL
27J410041|2014||46300|222900|46300|218400|264700|02-FEB-2013|0|269200|24-FEB-1999|218100|310|0|2254||2|D|||||||0|0|0|269200||REAL
27J410063|2014||46300|266900|46300|270900|317200|02-FEB-2013|0|313200|24-FEB-1999|270900|0|0|2648||2|D|||||||0|0|0|313200||REAL
27J410074|2014||48200|255900|48200|273600|321800|02-FEB-2013|0|304100|24-FEB-1999|272800|790|0|2000||2|D|||||||0|0|0|304100||REAL
27J410085|2014||55900|247600|55900|216300|272200|02-FEB-2013|0|303500|24-FEB-1999|216300|0|0|2638|03-MAY-2012|2|96||||816|||0|0|0|303500||REAL
27J410096|2014||53200|262500|53200|247700|300900|02-FEB-2013|0|315700|23-FEB-1999|243500|4240|0|2472||2|D|||||||0|0|0|315700||REAL
27J410106|2014||46100|221000|46100|219900|266000|02-FEB-2013|0|267100|24-FEB-1999|219900|0|0|2096||2|D|||||||0|0|0|267100||REAL
27J410128|2014||58300|190100|58300|205100|263400|02-FEB-2013|0|248400|24-FEB-1999|205100|0|0|1648||2|D|||||||0|0|0|248400||REAL
27J410139|2014||45900|266100|45900|259700|305600|02-FEB-2013|0|312000|23-FEB-1999|259700|0|0|2422||2|D|||||||0|0|0|312000||REAL
28J230804|2014||23900|109000|23900|117500|141400|02-FEB-2013|0|132900|24-FEB-1999|116700|770|0|1222|09-FEB-2011|2|D||||REV/SYS|||0|0|0|132900||REAL
28J230831|2014||22400|112500|22400|105100|127500|02-FEB-2013|0|134900|24-FEB-1999|105100|0|0|1056|10-FEB-2011|2|D||||REV/SYS|||0|0|0|134900||REAL
29H520112|2014||24800|77200|24800|104000|128800|02-FEB-2013|0|102000|24-FEB-1999|103900|70|0|925||2||||||||0|0|0|102000||REAL
29H520134|2014||23500|62900|23500|92700|116200|02-FEB-2013|0|86400|24-FEB-1999|92600|50|0|925||2||||||||0|0|0|86400||REAL
29H520145|2014||24100|77000|24100|105400|129500|02-FEB-2013|0|101100|24-FEB-1999|100100|5270|0|925||2||||||||0|0|0|101100||REAL
29H520156|2014||24600|69600|24600|101400|126000|02-FEB-2013|0|94200|24-FEB-1999|101200|190|0|925|01-MAR-2012|2|85||||828|||0|0|0|94200||REAL
29H520167|2014||24600|83300|24600|127600|152200|02-FEB-2013|0|107900|24-FEB-1999|127600|0|0|1219||2||||||||0|0|0|107900||REAL
30J210591|2014||32300|137100|32300|182400|214700|02-FEB-2013|0|169400|24-FEB-1999|182400|0|0|2311|10-FEB-2011|2|D||||REV/SYS|||0|0|0|169400||REAL
29J211053|2014||21400|64800|21400|70100|91500|19-FEB-2013|0|107000|24-FEB-1999|70000|130|0|1080|14-FEB-2013|3|D|21400|64800|86200|831|||0|0|0|86200||REAL
29J211075|2014||17500|55000|17500|65900|83400|15-FEB-2013|0|93600|24-FEB-1999|65900|0|0|988|14-FEB-2013|3|D|17500|55000|72500|831|||0|0|0|72500||REAL
29P430403|2014||30600|105300|30600|121900|152500|19-MAR-2013|0|135900|24-FEB-1999|121900|0|0|1072||2||||||||0|0|0|135900||REAL
29P430412|2014||31300|115300|31300|126900|158200|19-MAR-2013|0|146600|24-FEB-1999|126900|0|0|1072|25-MAR-2011|2|D||||801|||0|0|0|146600||REAL
29P430430|2014||30800|106200|30800|106600|137400|19-MAR-2013|0|137000|24-FEB-1999|106500|50|0|888||2||||||||0|0|0|137000||REAL
29P430441|2014||32300|92600|32300|99700|132000|19-MAR-2013|0|124900|24-FEB-1999|99700|0|0|888||2||||||||0|0|0|124900||REAL
29P430452|2014||31900|113100|31900|107800|139700|19-MAR-2013|0|145000|24-FEB-1999|107800|0|0|888||2||||||||0|0|0|145000||REAL
32J310404|2014||29300|142300|29300|143400|172700|02-FEB-2013|0|171600|24-FEB-1999|143400|0|0|1366|09-FEB-2011|2|D||||REV/SYS|||0|0|0|171600||REAL
32H430741|2014|0|30200|121700|30200|150400|180600|08-JAN-2014|0|151300|08-JAN-2014|150400|0|0|1716|08-OCT-2013|3|34|30200|121700|151900|828|||0|0|0|151900||REAL
32H430750|2014|0|37800|149800|37800|200500|238300|03-APR-2014|0|202200|03-APR-2014|200500|0|0|2234|10-MAR-2014|3|85|37800|149800|187600|828|||0|0|0|187600||REAL
32H430769|2014||32400|131300|32400|166000|198400|02-FEB-2013|0|163700|24-FEB-1999|166000|0|0|1403||2|D|||||||0|0|0|163700||REAL
32H430778|2014||32600|146900|32600|193000|225600|02-FEB-2013|0|179500|24-FEB-1999|193000|0|0|1807|10-FEB-2011|2|D||||REV/SYS|||0|0|0|179500||REAL
32H430787|2014||34300|139800|34300|159000|193300|02-FEB-2013|0|174100|24-FEB-1999|159000|0|0|1678|22-OCT-2012|2|85||||816|||0|0|0|174100||REAL
32H431007|2014||36100|131400|36100|158000|194100|02-FEB-2013|0|167500|24-FEB-1999|158000|0|0|1262||2|D|||||||0|0|0|167500||REAL
32H431016|2014||36100|118900|36100|150200|186300|02-FEB-2013|0|155000|24-FEB-1999|150200|0|0|1304||2||||||||0|0|0|155000||REAL
32H431025|2014||45600|116100|45600|152600|198200|02-FEB-2013|0|161700|24-FEB-1999|152600|0|0|1336||2|D|||||||0|0|0|161700||REAL
31M520627|2014|0|35100|193300|35100|231700|266800|11-APR-2014|0|227800|11-APR-2014|231700|0|0|2462|12-MAR-2014|3|85|35100|193300|228400|828|||0|0|0|228400||REAL
31M520636|2014||34200|159800|34200|192400|226600|09-FEB-2013|0|196200|24-FEB-1999|192400|0|0|1560||3|OVR|34200|159800|194000|ASR13|||0|0|0|194000||REAL
31M520663|2014||44400|184200|44400|228300|272700|02-FEB-2013|0|228600|24-FEB-1999|228300|0|0|2406||2|D|||||||0|0|0|228600||REAL
31M520690|2014||38600|197100|38600|233600|272200|02-FEB-2013|0|235700|24-FEB-1999|233600|0|0|1818|12-JUN-2012|2|96||||831|||0|0|0|235700||REAL
29J123206|2014||22900|57600|22900|85100|108000|02-FEB-2013|0|80500||85100|0|0|948||2||||||||0|0|0|80500||REAL
29J123217|2014||22900|58000|22900|85800|108700|02-FEB-2013|0|80900||85800|0|0|964||2||||||||0|0|0|80900||REAL
30H140921|2014|0|41700|89700|41700|94000|135700|27-JAN-2014|0|132000|27-JAN-2014|92700|1300|0|1092|21-OCT-2013|3|34|41700|89700|131400|816|||0|0|0|131400||REAL
30H140930|2014||47400|122100|47400|136200|183600|02-FEB-2013|0|169500|24-FEB-1999|136200|0|0|1869|09-FEB-2011|2|D||||REV/SYS|||0|0|0|169500||REAL
30H140949|2014||42400|116900|42400|123900|166300|02-FEB-2013|0|159300|24-FEB-1999|123900|0|0|1589|09-FEB-2011|2|D||||REV/SYS|||0|0|0|159300||REAL
28P540532|2014||55000|118400|55000|132500|187500|05-MAR-2013|0|173400|24-FEB-1999|132500|0|0|1200|10-FEB-2011|2|D||||REV/SYS|||0|0|0|173400||REAL
28P540541|2014||55900|142200|55900|160700|216600|05-MAR-2013|0|198100|24-FEB-1999|154700|5970|0|1508|10-FEB-2011|2|D||||REV/SYS|||0|0|0|198100||REAL
28P540550|2014||56400|138800|56400|144100|200500|05-MAR-2013|0|195200|24-FEB-1999|144100|0|0|1442||2||||||||0|0|0|195200||REAL
28P540561|2014||56000|130800|56000|143100|199100|05-MAR-2013|0|186800|24-FEB-1999|143100|0|0|1288||2||||||||0|0|0|186800||REAL
28O610434|2014||54800|126900|54800|150100|204900|02-FEB-2013|0|181700|24-FEB-1999|150100|0|0|1472|09-APR-2012|2|96||||831|||0|0|0|181700||REAL
28O610445|2014|1|78500|111600|78500|105300|183800|09-JAN-2014|0|201300|09-JAN-2014|105300|0|0|1488|16-DEC-2013|3|33|78500|111600|190100|814|||0|0|0|190100||REAL
28P241064|2014||26500|150100|26500|149600|176100|02-FEB-2013|0|176600|24-FEB-1999|149500|120|0|1686|11-FEB-2011|2|85||||800|||0|0|0|176600||REAL
28P241075|2014||26700|124800|26700|129600|156300|02-FEB-2013|0|151500|24-FEB-1999|129600|0|0|1101||2||||||||0|0|0|151500||REAL
28P241086|2014||27100|145000|27100|145500|172600|02-FEB-2013|0|172100|24-FEB-1999|145500|0|0|1686|11-FEB-2011|2|85||||800|||0|0|0|172100||REAL
28P241097|2014||27200|139600|27200|138200|165400|02-FEB-2013|0|166800|24-FEB-1999|138200|0|0|1428||2|D|||||||0|0|0|166800||REAL
29H121054|2014||23000|99500|23000|113400|136400|02-FEB-2013|0|122500|24-FEB-1999|113400|0|0|1176||2||||||||0|0|0|122500||REAL
29H121065|2014|0|35700|68400|35700|119000|154700|02-MAY-2014|0|106900|02-MAY-2014|119000|0|0|2022|10-APR-2014|3|24|35700|68400|104100|828|||0|0|0|104100||REAL
28H330350|2014||23500|51800|23500|65200|88700|05-MAR-2013|0|75300|24-FEB-1999|65200|0|0|729||2||||||||0|0|0|75300||REAL
28H330323|2014||63100|46100|63100|46100|109200|05-MAR-2013|0|114900|24-FEB-1999|44400|1650|0|864||1|||||||100|109200|63100|46100|109200||REAL
28H330332|2014||24400|67000|24400|90100|114500|05-MAR-2013|0|91400|24-FEB-1999|88800|1340|0|936|01-MAR-2013|2|57||||809|||0|0|0|91400||REAL
28H330341|2014||14600|81800|14600|118800|133400|02-FEB-2013|0|96400|24-FEB-1999|116300|2460|0|1232||2||||||||0|0|0|96400||REAL
28H330361|2014||24400|78300|24400|92900|117300|05-MAR-2013|0|102700|24-FEB-1999|90900|2040|0|1120||2||||||||0|0|0|102700||REAL
28V420290|2014||47300|142600|47300|155200|202500|02-FEB-2013|0|189900|24-FEB-1999|155200|0|0|1872||2||||||||0|0|0|189900||REAL
28V420300|2014||46400|140300|46400|148200|194600|02-FEB-2013|0|186700|24-FEB-1999|148200|0|0|1808||2||||||||0|0|0|186700||REAL
28J230312|2014||23100|97900|23100|108400|131500|02-FEB-2013|0|121000|24-FEB-1999|108300|130|0|1277|09-FEB-2011|2|D||||REV/SYS|||0|0|0|121000||REAL
28J230323|2014||23200|104200|23200|127500|150700|02-FEB-2013|0|127400|24-FEB-1999|127500|0|0|1398||2||||||||0|0|0|127400||REAL
28J230334|2014||23100|96100|23100|114600|137700|02-FEB-2013|0|119200|24-FEB-1999|114600|0|0|1277|11-OCT-2012|2|96||||816|||0|0|0|119200||REAL
28J230345|2014||23200|110900|23200|123300|146500|02-FEB-2013|0|134100|24-FEB-1999|123300|0|0|1633|09-FEB-2011|2|D||||REV/SYS|||0|0|0|134100||REAL
29O530575|2014||38600|206700|38600|238100|276700|02-FEB-2013|0|245300|24-FEB-1999|238100|0|0|2552||2||||||||0|0|0|245300||REAL
29O530586|2014||38600|195300|38600|241600|280200|02-FEB-2013|0|233900|24-FEB-1999|241600|0|0|2030||2||||||||0|0|0|233900||REAL
29O530597|2014||38700|195800|38700|232500|271200|02-FEB-2013|0|234500|24-FEB-1999|232500|0|0|2016||2|D|||||||0|0|0|234500||REAL
29O530603|2014||40100|205700|40100|240000|280100|02-FEB-2013|0|245800|24-FEB-1999|240000|0|0|2552||2||||||||0|0|0|245800||REAL
29P540243|2014||56400|195800|56400|211100|267500|02-FEB-2013|0|252200|24-FEB-1999|211100|0|0|2340|09-FEB-2011|2|D||||BOE/REV|||0|0|0|252200||REAL
29P540254|2014||0|0|0|0|0|20-NOV-2012|0|||0|0|0|0||1|D||||||100|0|0|0|0||
29P540287|2014||30500|175200|30500|179400|209900|05-MAR-2013|0|266700|24-FEB-1999|179400|0|0|3013|05-MAR-2013|3|D|30500|175200|205700|803|||0|0|0|205700||REAL
29Q611500|2014||17000|42800|17000|55500|72500|06-FEB-2013|0|59200|24-FEB-1999|55500|0|0|1008||3|OVR|17000|42800|59800|ASR13|||0|0|0|59800||REAL
31L310030|2014||30100|73200|30100|48300|78400|02-FEB-2013|0|103300|24-FEB-1999|48200|140|0|960||2||||||||0|0|0|103300||REAL
30J320250|2014||34000|91800|34000|121700|155700|02-FEB-2013|0|125800|24-FEB-1999|121700|0|0|1552||2|D|||||||0|0|0|125800||REAL
31L310535|2014||47900|150100|47900|161200|209100|02-FEB-2013|0|198000|24-FEB-1999|161200|0|0|1673||2||||||||0|0|0|198000||REAL
29V610447|2014||53700|0|53700|0|53700|05-MAR-2013|0|||0|0|0|0|09-FEB-2011|1|D||||SYS|||0|0|0|53700||REAL
28H422907|2014||17500|41400|17500|66100|83600|02-FEB-2013|0|58900|24-FEB-1999|66100|0|0|1050||2|D|||||||0|0|0|58900||REAL
29J121446|2014||21400|46300|21400|56600|78000|15-FEB-2013|0|74300|24-FEB-1999|56600|0|0|864|14-FEB-2013|3|D|21400|46300|67700|831|||0|0|0|67700||REAL
29J121457|2014||17500|54600|17500|65400|82900|19-FEB-2013|0|104000|24-FEB-1999|65400|0|0|936|14-FEB-2013|3|D|17500|54600|72100|831|||0|0|0|72100||REAL
29J121468|2014||21400|64500|21400|68800|90200|19-FEB-2013|0|96700|24-FEB-1999|68800|0|0|1080|14-FEB-2013|3|D|21400|64500|85900|831|||0|0|0|85900||REAL
29J121480|2014||17500|48300|17500|57800|75300|15-FEB-2013|0|82600|24-FEB-1999|57800|0|0|864|14-FEB-2013|3|D|17500|48300|65800|831|||0|0|0|65800||REAL
29J121491|2014||17700|50100|17700|60500|78200|19-FEB-2013|0|73300|24-FEB-1999|60400|80|0|624|14-FEB-2013|3|D|17700|50100|67800|831|||0|0|0|67800||REAL
29J320304|2014||30400|66800|30400|141300|171700|09-FEB-2013|0|90300|24-FEB-1999|141200|60|0|925||3|OVR|30400|66800|97200|ASR13|||0|0|0|97200||REAL
29J320315|2014||55900|47100|55900|107600|163500|02-FEB-2013|0|103000|24-FEB-1999|106400|1210|0|925||2||||||||0|0|0|103000||REAL
29J320337|2014||39700|76000|39700|147300|187000|02-FEB-2013|0|115700|24-FEB-1999|147100|160|0|1200||2||||||||0|0|0|115700||REAL
29J320359|2014||17300|74700|17300|115700|133000|02-FEB-2013|0|92000|24-FEB-1999|113900|1800|0|896|14-MAY-2012|2|96||||828|||0|0|0|92000||REAL
29J320360|2014||30400|63700|30400|129400|159800|02-FEB-2013|0|94100|24-FEB-1999|129400|0|0|925|09-FEB-2011|2|D||||REV/SYS|||0|0|0|94100||REAL
29J320371|2014||37200|73600|37200|109800|147000|02-FEB-2013|0|110800|24-FEB-1999|109700|120|0|900||2|D|||||||0|0|0|110800||REAL
31H141479|2014||29600|171200|29600|233000|262600|02-FEB-2013|0|200800|24-FEB-1999|233000|0|0|2112|01-MAR-2011|2|D||||831|||0|0|0|200800||REAL
31H141507|2014||30800|180200|30800|250500|281300|02-FEB-2013|0|211000|24-FEB-1999|246800|3650|0|2112|30-MAY-2012|2|85||||816|||0|0|0|211000||REAL
30H210541|2014||26200|97400|26200|117700|143900|02-FEB-2013|0|123600|24-FEB-1999|117700|0|0|1125||2||||||||0|0|0|123600||REAL
30H210550|2014||15300|131100|15300|121600|136900|02-FEB-2013|0|146400|24-FEB-1999|116000|5600|0|1080|09-FEB-2011|2|D||||REV/SYS|||0|0|0|146400||REAL
30H210569|2014||31700|101800|31700|128000|159700|02-FEB-2013|0|133500|24-FEB-1999|128000|0|0|1149||2||||||||0|0|0|133500||REAL
30H210578|2014|0|32700|107600|32700|121400|154100|05-DEC-2013|0|136300|05-DEC-2013|121400|0|0|1080|21-OCT-2013|3|85|32700|107600|140300|816|||0|0|0|140300||REAL
30H210587|2014|0|32600|100500|32600|115600|148200|05-DEC-2013|0|132500|05-DEC-2013|115600|0|0|1053|21-OCT-2013|3|73|32600|100500|133100|816|||0|0|0|133100||REAL
30H210606|2014||29700|109700|29700|117200|146900|02-FEB-2013|0|139400|24-FEB-1999|113800|3390|0|1080|02-FEB-2012|2|33||||816|||0|0|0|139400||REAL
30H210615|2014||29700|104800|29700|114100|143800|02-FEB-2013|0|134500|24-FEB-1999|114000|130|0|1080||2||||||||0|0|0|134500||REAL
30H210624|2014||20900|110900|20900|160000|180900|02-FEB-2013|0|131800|24-FEB-1999|159600|370|0|780|09-FEB-2011|2|D||||REV/SYS|||0|0|0|131800||REAL
29H140343|2014||28300|87100|28300|103400|131700|02-FEB-2013|0|115400|24-FEB-1999|103200|160|0|1788||2||||||||0|0|0|115400||REAL
29H140352|2014||32600|64600|32600|100100|132700|09-FEB-2013|0|95100|24-FEB-1999|100100|0|0|1102|09-FEB-2011|3|OVR|32600|64600|97200|ASR13|||0|0|0|97200||REAL
28H420312|2014||16700|57700|16700|52300|69000|02-FEB-2013|0|74400|24-FEB-1999|52300|0|0|1190||2||||||||0|0|0|74400||REAL
28H420330|2014||16700|57700|16700|52300|69000|02-FEB-2013|0|74400|24-FEB-1999|52300|0|0|1190||2|D|||||||0|0|0|74400||REAL
28H420352|2014|0|16700|57700|16700|52300|69000|20-FEB-2014|0|72300|20-FEB-2014|52300|0|0|1190|30-OCT-2013|3|96|16700|57700|74400|828|||0|0|0|74400||REAL
28H420363|2014||16700|57700|16700|52300|69000|02-FEB-2013|0|74400|24-FEB-1999|52300|0|0|1190||2||||||||0|0|0|74400||REAL
28H420385|2014||16700|57700|16700|52300|69000|02-FEB-2013|0|74400|24-FEB-1999|52300|0|0|1190||2||||||||0|0|0|74400||REAL
28H420396|2014||16700|57700|16700|52300|69000|02-FEB-2013|0|74400|24-FEB-1999|52300|0|0|1190||2||||||||0|0|0|74400||REAL
29L320702|2014||20000|148900|20000|160900|180900|09-FEB-2013|0|192700|24-FEB-1999|160800|70|0|1900|18-JUN-2013|3|OVR|20000|148900|168900|HT401|||0|0|0|168900||REAL
29L320742|2014||50700|114300|50700|148700|199400|02-FEB-2013|0|165000|24-FEB-1999|148700|0|0|1368||2|D|||||||0|0|0|165000||REAL
29L320764|2014||49700|200900|49700|249100|298800|02-FEB-2013|0|250600|24-FEB-1999|249100|0|0|2472|09-FEB-2011|2|D||||REV/SYS|||0|0|0|250600||REAL
29L320775|2014||50300|225200|50300|278900|329200|17-SEP-2013|0|275500|24-FEB-1999|278900|0|0|2584|10-SEP-2011|3|OVR|50300|225200|275500||||0|0|0|275500||REAL
29L320786|2014||50700|236800|50700|309600|360300|02-FEB-2013|0|287500|24-FEB-1999|309600|0|0|1614|10-FEB-2011|2|D||||REV/SYS|||0|0|0|287500||REAL
29L320797|2014||48300|220400|48300|276500|324800|17-SEP-2013|0|268700||276500|0|0|2572|23-JUN-2011|3|OVR|48300|220400|268700||||0|0|0|268700||REAL
29L330015|2014||48500|135000|48500|113700|162200|11-JUN-2014|0|190600|11-JUN-2014|113700|0|0|1428|13-MAY-2013|3|OVR|48500|135000|183500|HT401|||0|0|0|183500||REAL
30J430654|2014||36800|98200|36800|121300|158100|02-FEB-2013|0|135000|24-FEB-1999|121300|0|0|1176||2||||||||0|0|0|135000||REAL
30J430663|2014||37600|102700|37600|124800|162400|02-FEB-2013|0|140300|24-FEB-1999|124800|0|0|1225||2||||||||0|0|0|140300||REAL
31K620077|2014||32300|103200|32300|142400|174700|02-FEB-2013|0|135500|24-FEB-1999|142400|0|0|1680||2||||||||0|0|0|135500||REAL
31K320443|2014||40100|165700|40100|210200|250300|02-FEB-2013|0|205800|24-FEB-1999|210200|0|0|1988|08-JUN-2012|2|13||||828|||0|0|0|205800||REAL
31K320461|2014||51800|128200|51800|155800|207600|02-FEB-2013|0|180000|24-FEB-1999|155800|0|0|1676|09-FEB-2011|2|D||||814|||0|0|0|180000||REAL
31K320470|2014||39600|164100|39600|189300|228900|02-FEB-2013|0|203700|24-FEB-1999|189300|0|0|2356||2|D|||||||0|0|0|203700||REAL
31K320481|2014||37700|133100|37700|153700|191400|02-FEB-2013|0|170800|24-FEB-1999|153700|0|0|1638|08-FEB-2012|2|33||||831|||0|0|0|170800||REAL
31L330261|2014|0|24200|158200|24200|160700|184900|26-FEB-2014|0|182900|26-FEB-2014|160600|80|0|1456|24-SEP-2013|3|85|24200|158200|182400|816|||0|0|0|182400||REAL
31L330281|2014||0|0|0|0|0|10-JAN-2013|0|||0|0|0|0||1|D||||||100|0|0|0|0||
31L330308|2014||0|0|0|0|0|20-NOV-2012|0|||0|0|0|0||1|D||||||100|0|0|0|0||
31L330335|2014||31300|138500|31300|146600|177900|02-FEB-2013|0|169800|24-FEB-1999|146600|0|0|1282|09-FEB-2011|2|D||||REV/SYS|||0|0|0|169800||REAL
31L330344|2014||25800|122500|25800|148200|174000|02-FEB-2013|0|148300|24-FEB-1999|148200|0|0|1400||2|D|||||||0|0|0|148300||REAL
31L330353|2014|0|28800|124100|28800|149400|178200|14-APR-2014|0|153700|14-APR-2014|149400|0|0|1300|20-MAR-2014|3|34|28800|124100|152900|828|||0|0|0|152900||REAL
31L330371|2014||28100|113500|28100|142900|171000|02-FEB-2013|0|141600|24-FEB-1999|142900|0|0|1300||2||||||||0|0|0|141600||REAL
31L330380|2014||28500|148400|28500|161300|189800|02-FEB-2013|0|176900|24-FEB-1999|161300|0|0|1682||2|D|||||||0|0|0|176900||REAL
31L330391|2014||28300|157000|28300|147400|175700|02-FEB-2013|0|185300|24-FEB-1999|147000|430|0|1310|18-OCT-2011|2|85||||828|||0|0|0|185300||REAL
31L330409|2014||28600|141500|28600|145700|174300|09-FEB-2013|0|174900|24-FEB-1999|145700|0|0|1342||3|OVR|28600|141500|170100|ASR13|||0|0|0|170100||REAL
31L330418|2014||29600|135000|29600|153200|182800|02-FEB-2013|0|164600|24-FEB-1999|153200|0|0|1317||2|D|||||||0|0|0|164600||REAL
29U120024|2014||9900|69700|9900|47300|57200|19-MAR-2013|0|79600|24-FEB-1999|46400|850|0|1032||2||||||||0|0|0|79600||REAL
32J410463|2014||45400|71200|45400|102500|147900|09-FEB-2013|0|116000|24-FEB-1999|102400|50|0|1120|01-MAR-2011|3|OVR|45400|71200|116600|ASR13|||0|0|0|116600||REAL
32J410474|2014||49500|77100|49500|112200|161700|09-FEB-2013|0|123100|24-FEB-1999|112200|0|0|1120|01-MAR-2011|3|OVR|49500|77100|126600|ASR13|||0|0|0|126600||REAL
29U110191|2014||25800|152400|25800|179800|205600|19-MAR-2013|0|178200|24-FEB-1999|179800|0|0|1666||2||||||||0|0|0|178200||REAL
29U120046|2014|0|11300|91600|11300|68400|79700|06-FEB-2014|0|94800|06-FEB-2014|67300|1090|0|980|17-SEP-2013|3|26|11300|91600|102900|803|||0|0|0|102900||REAL
29U120057|2014||9300|0|9300|4900|14200|12-MAR-2013|0|||0|4870|0|0|23-JUN-2012|3|87|9300|0|9300|632|||0|0|0|9300||REAL
30U510030|2014||40500|128800|40500|128700|169200|06-FEB-2013|0|169300|24-FEB-1999|128700|0|0|1080||2||||||||0|0|0|169300||REAL
30U510041|2014||40500|112200|40500|102300|142800|02-FEB-2013|0|152700|24-FEB-1999|102300|0|0|1200|10-FEB-2011|2|D||||REV/SYS|||0|0|0|152700||REAL
30U510052|2014||38100|275300|38100|287300|325400|02-FEB-2013|0|313400||287300|0|0|2540||2|D|||||||0|0|0|313400||REAL
30U510063|2014||28400|183600|28400|201900|230300|09-FEB-2013|0|228600|24-FEB-1999|201900|0|0|1908||3|OVR|28400|183600|212000|ASR13|||0|0|0|212000||REAL
30U510085|2014||38100|235400|38100|259300|297400|06-FEB-2013|0|273500|24-FEB-1999|259300|0|0|2781|09-FEB-2011|2|D||||BOE/REV|||0|0|0|273500||REAL
30U510113|2014||35700|148500|35700|121600|157300|02-FEB-2013|0|184200|24-FEB-1999|121100|510|0|1305||2||||||||0|0|0|184200||REAL
23L630122|2014||95400|270600|95400|245300|340700|03-APR-2013|0|366000|24-FEB-1999|239700|5580|0|1820||2||||||||0|0|0|366000||REAL
23L630302|2014|0|105400|218100|105400|210500|315900|09-JUL-2014|0|356700|09-JUL-2014|207100|3350|0|1910|22-JUL-2013|3|86|105400|218100|323500|764|||0|0|0|323500||REAL
23L640143|2014||89000|215900|89000|180400|269400|03-MAY-2013|0|304900|25-FEB-1999|176700|3690|0|1384|03-MAY-2013|2|D||||978|||0|0|0|304900||REAL
21L420011|2014||292600|1040100|292600|946800|1239400|22-FEB-2013|0|1332700|24-FEB-1999|924800|22000|0|4142|10-FEB-2011|2|D||||REV/SYS|||0|0|0|1332700||REAL
21L630087|2014||124300|69900|124300|129600|253900|03-APR-2013|0|195900|24-FEB-1999|129500|90|0|988||3|OVR|124300|69900|194200|ASR13|||0|0|0|194200||REAL
21M120051|2014||160000|1411800|160000|1710000|1870000|07-JUL-2014|0|1688500|07-JUL-2014|1685200|24810|0|8265|24-JAN-2011|3|OVR|160000|1411800|1571800|ASR13|||0|0|0|1571800||REAL
21M220243|2014||122500|152700|122500|201800|324300|02-FEB-2013|0|275200|24-FEB-1999|201500|290|0|2880||2||||||||0|0|0|275200||REAL
21M320619|2014||210300|291900|210300|342900|553200|19-FEB-2013|0|561500|17-JUN-1999|342800|60|0|2615|13-FEB-2013|3|OVR|210300|291900|502200|978|||0|0|0|502200||REAL
21M410064|2014||181900|978300|181900|552700|734600|09-FEB-2013|0|1238500|24-FEB-1999|550500|2160|0|3550|07-DEC-2010|3|OVR|181900|978300|1160200|ASR13|||0|0|0|1160200||REAL
23M340572|2014||125700|147100|125700|194900|320600|03-APR-2013|0|272800|25-FEB-1999|194800|120|0|1564||2|D|||||||0|0|0|272800||REAL
23M410121|2014|0|102700|111800|102700|104100|206800|04-APR-2014|0|214500|04-APR-2014|101800|2250|0|889|06-NOV-2013|3|96|102700|111800|214500|814|||0|0|0|214500||REAL
18R440284|2014||0|0|0|0|0|01-FEB-2013|0|||0|0|0|0||1|D||||||100|0|0|0|0||REAL
18R431022|2014||0|0|0|0|0|20-NOV-2012|0|||0|0|0|0||1|D||||||100|0|0|0|0||REAL
18R431033|2014||0|0|0|0|0|20-NOV-2012|0|||0|0|0|0||1|D||||||100|0|0|0|0||REAL
23M410396|2014||71900|143200|71900|143200|215100|02-FEB-2013|0|275200|25-FEB-1999|138400|4800|0|810|23-FEB-2011|1|D||||816|||0|0|0|215100||REAL
23M410734|2014||135100|282800|135100|268700|403800|02-FEB-2013|0|417900|25-FEB-1999|268700|0|0|2160||2|D|||||||0|0|0|417900||REAL
15P611003|2014||16600|56600|16600|82800|99400|02-FEB-2013|0|73200|21-FEB-1999|82800|0|0|868||2||||||||0|0|0|73200||REAL
15P611146|2014||16600|56600|16600|82800|99400|02-FEB-2013|0|73200|21-FEB-1999|82800|0|0|868||2||||||||0|0|0|73200||REAL
07L210412|2014||19400|124100|19400|146100|165500|02-FEB-2013|0|143500|20-FEB-1999|146100|0|0|1584||2||||||||0|0|0|143500||REAL
33J310650|2014||71600|194500|71600|223400|295000|02-FEB-2013|0|266100|24-FEB-1999|223400|0|0|2322|10-FEB-2011|2|D||||REV/SYS|||0|0|0|266100||REAL
33J310661|2014||71600|192600|71600|245800|317400|02-FEB-2013|0|264200|24-FEB-1999|245800|0|0|2397||2|D|||||||0|0|0|264200||REAL
33J310672|2014||71600|212500|71600|272800|344400|02-FEB-2013|0|284100|24-FEB-1999|272800|0|0|3324||2|D|||||||0|0|0|284100||REAL
33J310683|2014|0|71600|212500|71600|239600|311200|23-APR-2014|0|283200|23-APR-2014|239600|0|0|2488|06-MAR-2014|3|96|71600|212500|284100|828|||0|0|0|284100||REAL
32J620167|2014|0|47400|113600|47400|140600|188000|21-APR-2014|0|163600|21-APR-2014|140600|0|0|1620|12-MAR-2014|3|96|47400|113600|161000|983|||0|0|0|161000||REAL
33J330863|2014||36200|123500|36200|142400|178600|02-FEB-2013|0|159700|24-FEB-1999|142400|0|0|1464||2|D|||||||0|0|0|159700||REAL
33J330881|2014||35100|165200|35100|175000|210100|02-FEB-2013|0|200300|24-FEB-1999|172400|2590|0|2072||2||||||||0|0|0|200300||REAL
33J330973|2014||0|0|0|0|0|20-NOV-2012|0|||0|0|0|0||1|D||||||100|0|0|0|0||
33J331022|2014||30900|147800|30900|161200|192100|02-FEB-2013|0|178700|24-FEB-1999|161200|0|0|1888||2||||||||0|0|0|178700||REAL
33J331033|2014||34000|121400|34000|146400|180400|02-FEB-2013|0|155400|24-FEB-1999|146400|0|0|1484||2|D|||||||0|0|0|155400||REAL
33J331044|2014||34000|133500|34000|146500|180500|02-FEB-2013|0|167500|24-FEB-1999|146500|0|0|1464||2|D|||||||0|0|0|167500||REAL
33J331055|2014||34600|130400|34600|144400|179000|02-FEB-2013|0|165000|24-FEB-1999|144400|0|0|1484||2|D|||||||0|0|0|165000||REAL
33J331077|2014||40400|130400|40400|155200|195600|02-FEB-2013|0|170800|24-FEB-1999|155200|0|0|1888|09-FEB-2011|2|D||||REV/SYS|||0|0|0|170800||REAL
13F130840|2014||11000|28000|11000|24400|35400|19-MAR-2013|0|26400|20-FEB-1999|23100|1260|0|696|13-MAR-2013|3|D|11000|28000|39000|984|||0|0|0|39000||REAL
12H411104|2014||9900|66800|9900|98500|108400|08-FEB-2013|0|75400|21-FEB-1999|98400|90|0|1452||3|OVM|9900|66800|76700|ASR13|||0|0|0|76700||REAL
12H411461|2014||14800|76100|14800|134000|148800|08-FEB-2013|0|93900|21-FEB-1999|133900|140|0|2234||3|OVM|14800|76100|90900|ASR13|||0|0|0|90900||REAL
12H420445|2014||10400|35800|10400|30300|40700|08-FEB-2013|0|44500|21-FEB-1999|29500|750|0|806||3|OVM|10400|35800|46200|ASR13|||0|0|0|46200||REAL
12H420683|2014||10400|37400|10400|29200|39600|08-FEB-2013|0|46100|21-FEB-1999|28300|930|0|896|01-MAR-2011|3|OVM|10400|37400|47800|ASR13|||0|0|0|47800||REAL
12H420977|2014|0|10900|30100|10900|49100|60000|01-OCT-2014|0|55400|01-OCT-2014|45800|3270|0|816|25-SEP-2014|3|S97|10900|30100|41000|STC|||0|0|0|41000||REAL
12H421194|2014||10900|35100|10900|35600|46500|06-MAR-2013|0|47700|20-FEB-1999|33400|2230|0|1152|04-MAR-2013|3|D|10900|35100|46000|826|||0|0|0|46000||REAL
33J331088|2014||50100|142200|50100|161900|212000|02-FEB-2013|0|192300|24-FEB-1999|157800|4110|0|1888|09-FEB-2011|2|D||||REV/SYS|||0|0|0|192300||REAL
33J331101|2014||49200|100700|49200|75100|124300|02-FEB-2013|0|149900|24-FEB-1999|75100|0|0|1266||2|D|||||||0|0|0|149900||REAL
30K640184|2014||28000|72200|28000|89500|117500|02-FEB-2013|0|100200|24-FEB-1999|89500|0|0|910||2||||||||0|0|0|100200||REAL
30K640214|2014||26000|99000|26000|124400|150400|02-FEB-2013|0|125000|24-FEB-1999|122500|1890|0|1248|09-FEB-2011|2|D||||REV/SYS|||0|0|0|125000||REAL
30M220438|2014||126300|268700|126300|387000|513300|02-FEB-2013|0|438400|24-FEB-1999|387000|0|0|3606|08-SEP-2013|3|OVR|126300|268700|395000|HT401|||0|0|0|395000||REAL
30M220447|2014||103000|289000|103000|458900|561900|09-FEB-2013|0|448900|24-FEB-1999|458900|0|0|3757|08-SEP-2013|3|OVR|103000|289000|392000|HT401|||0|0|0|392000||REAL
30M220456|2014||113200|354300|113200|399000|512200|04-FEB-2013|0|467500|24-FEB-1999|387000|12030|0|1818|04-FEB-2013|2|96||||816|||0|0|0|467500||REAL
33H230081|2014||84600|418100|84600|552400|637000|02-JUL-2013|0|471400|02-JUL-2013|545200|7170|0|3428|18-JUN-2013|3|OVR|84600|418100|502700|HT401|||0|0|0|502700||REAL
33H230119|2014|0|74300|265400|74300|355600|429900|27-DEC-2013|0|338700|27-DEC-2013|355600|0|0|3282|23-SEP-2013|3|85|74300|265400|339700|828|||0|0|0|339700||REAL
29H430651|2014||29800|65600|29800|95000|124800|02-FEB-2013|0|95400|24-FEB-1999|95000|0|0|1509|01-MAR-2012|2|85||||828|||0|0|0|95400||REAL
29H430671|2014||29800|71700|29800|91700|121500|02-FEB-2013|0|101500|24-FEB-1999|88300|3400|0|1524|09-FEB-2011|2|D||||REV/SYS|||0|0|0|101500||REAL
29H430682|2014||29800|80000|29800|84700|114500|02-FEB-2013|0|109800|24-FEB-1999|84600|130|0|1247||2|D|||||||0|0|0|109800||REAL
29H430693|2014||27900|104700|27900|113000|140900|02-FEB-2013|0|132600|24-FEB-1999|113000|0|0|1505||2||||||||0|0|0|132600||REAL
29H430707|2014||29800|58700|29800|62400|92200|02-FEB-2013|0|88500|24-FEB-1999|62400|0|0|1509||2||||||||0|0|0|88500||REAL
29H430716|2014|0|30100|81900|30100|102200|132300|01-MAY-2014|0|111900|01-MAY-2014|102200|0|0|1476|11-APR-2014|3|85|30100|81900|112000|828|||0|0|0|112000||REAL
28J630493|2014||39500|98500|39500|128100|167600|02-FEB-2013|0|138000|24-FEB-1999|128100|0|0|1830||2||||||||0|0|0|138000||REAL
29K530447|2014||36600|132700|36600|105900|142500|02-FEB-2013|0|169300|24-FEB-1999|105900|0|0|984||2||||||||0|0|0|169300||REAL
29K530458|2014||46100|133800|46100|127200|173300|02-FEB-2013|0|179900|24-FEB-1999|126800|440|0|1650||2||||||||0|0|0|179900||REAL
29K530469|2014||37500|127300|37500|132100|169600|02-FEB-2013|0|164800|24-FEB-1999|132100|0|0|1416||2||||||||0|0|0|164800||REAL
29K530470|2014||38900|117700|38900|122900|161800|02-FEB-2013|0|156600|24-FEB-1999|122200|690|0|1370||2|D|||||||0|0|0|156600||REAL
29K530481|2014||39800|121800|39800|124000|163800|02-FEB-2013|0|161600|24-FEB-1999|124000|0|0|1400||2||||||||0|0|0|161600||REAL
31K630304|2014||27500|150100|27500|166800|194300|02-FEB-2013|0|177600|24-FEB-1999|166800|0|0|2960||2||||||||0|0|0|177600||REAL
31K630313|2014||0|0|0|0|0|20-NOV-2012|0|||0|0|0|0||1|D||||||100|0|0|0|0||
31K630322|2014||0|0|0|0|0|01-FEB-2013|0|||0|0|0|0||1|D||||||100|0|0|0|0||
31K630331|2014||0|0|0|0|0|01-FEB-2013|0|||0|0|0|0||1|D||||||100|0|0|0|0||
31K630340|2014||41900|154500|41900|156800|198700|02-FEB-2013|0|196400|24-FEB-1999|156800|0|0|2960||2||||||||0|0|0|196400||REAL
31L340082|2014||28300|128700|28300|119100|147400|02-FEB-2013|0|157000|24-FEB-1999|118900|240|0|1292||2|D|||||||0|0|0|157000||REAL
31L340093|2014|0|23600|121600|23600|136800|160400|23-JUN-2014|0|145700|23-JUN-2014|136800|0|0|1216|24-SEP-2013|3|96|23600|121600|145200|816|||0|0|0|145200||REAL
31L340161|2014||44100|98900|44100|156300|200400|02-FEB-2013|0|143000|24-FEB-1999|156300|0|0|688||2||||||||0|0|0|143000||REAL
31L340134|2014||40800|100900|40800|154600|195400|02-FEB-2013|0|141700|24-FEB-1999|154600|0|0|688|08-FEB-2011|2|D||||814|||0|0|0|141700||REAL
31L340143|2014||40800|106100|40800|133200|174000|02-FEB-2013|0|146900|24-FEB-1999|133200|0|0|1230||2|D||||797|||0|0|0|146900||REAL
31L340152|2014||40800|102800|40800|147800|188600|02-FEB-2013|0|143600|24-FEB-1999|147800|0|0|688||2||||||||0|0|0|143600||REAL
31K330536|2014||42800|178000|42800|235800|278600|02-FEB-2013|0|220800|24-FEB-1999|235800|0|0|2360|08-JUN-2012|2|85||||828|||0|0|0|220800||REAL
31K330545|2014||49000|166800|49000|228700|277700|17-SEP-2013|0|215800|24-FEB-1999|228700|0|0|1936|23-JUN-2011|3|OVR|49000|166800|215800||||0|0|0|215800||REAL
31K330554|2014||47600|182300|47600|253700|301300|02-FEB-2013|0|229900|24-FEB-1999|253700|0|0|2438|09-FEB-2011|2|D||||REV/SYS|||0|0|0|229900||REAL
31K330563|2014||48000|168900|48000|217500|265500|02-FEB-2013|0|216900|24-FEB-1999|217100|420|0|1766||2||||||||0|0|0|216900||REAL
31K640086|2014||37300|55700|37300|70200|107500|02-FEB-2013|0|93000|24-FEB-1999|70200|0|0|1107||2||||||||0|0|0|93000||REAL
29K510438|2014||49200|130800|49200|174300|223500|02-FEB-2013|0|180000||174300|0|0|1447||2|D|||||||0|0|0|180000||REAL
28J330335|2014||30600|71300|30600|84700|115300|02-FEB-2013|0|101900|24-FEB-1999|84700|0|0|864||2||||||||0|0|0|101900||REAL
28J330346|2014||30600|69700|30600|83500|114100|02-FEB-2013|0|100300|24-FEB-1999|83500|0|0|864||2||||||||0|0|0|100300||REAL
28J330357|2014||30500|76300|30500|89600|120100|02-FEB-2013|0|106800|24-FEB-1999|89600|0|0|864|09-FEB-2011|2|D||||REV/SYS|||0|0|0|106800||REAL
28J330368|2014||28500|92200|28500|173000|201500|02-FEB-2013|0|120700|24-FEB-1999|172900|110|0|1344||2||||||||0|0|0|120700||REAL
28H510772|2014||23900|75900|23900|103100|127000|02-FEB-2013|0|99800|24-FEB-1999|103100|0|0|1215||2|D|||||||0|0|0|99800||REAL
28H510783|2014||27600|96900|27600|112000|139600|02-FEB-2013|0|124500|24-FEB-1999|112000|0|0|1125||2||||||||0|0|0|124500||REAL
29L530743|2014||32900|55700|32900|80700|113600|20-FEB-2013|0|79400||80700|0|0|1154|15-FEB-2013|3|D|32900|55700|88600|811|||0|0|0|88600||REAL
28H510794|2014||30100|106900|30100|131600|161700|09-FEB-2013|0|141700|24-FEB-1999|131600|0|0|1541||3|OVR|30100|106900|137000|ASR13|||0|0|0|137000||REAL
28H510806|2014||26500|83400|26500|92300|118800|02-FEB-2013|0|109900|24-FEB-1999|92200|50|0|988||2||||||||0|0|0|109900||REAL
28H510833|2014||26000|114600|26000|116300|142300|02-FEB-2013|0|140600|24-FEB-1999|116300|0|0|1100||2||||||||0|0|0|140600||REAL
28H510851|2014||27600|108800|27600|129400|157000|02-FEB-2013|0|136400|24-FEB-1999|129400|0|0|1792||2|D|||||||0|0|0|136400||REAL
29J211536|2014||16300|47900|16300|59800|76100|15-FEB-2013|0|57900|24-FEB-1999|59800|0|0|682|14-FEB-2013|3|D|16300|47900|64200|831|||0|0|0|64200||REAL
29J211547|2014||16300|47900|16300|59800|76100|15-FEB-2013|0|57900|24-FEB-1999|59800|0|0|682|14-FEB-2013|3|D|16300|47900|64200|831|||0|0|0|64200||REAL
29J211558|2014||16300|47900|16300|59800|76100|15-FEB-2013|0|57900|24-FEB-1999|59800|0|0|682|14-FEB-2013|3|D|16300|47900|64200|831|||0|0|0|64200||REAL
29J211569|2014||16300|47900|16300|59800|76100|15-FEB-2013|0|57900|24-FEB-1999|59800|0|0|682|14-FEB-2013|3|D|16300|47900|64200|831|||0|0|0|64200||REAL
29J211592|2014|0|21200|64900|21200|70100|91300|06-JUN-2014|0|87500|06-JUN-2014|70100|0|0|1080|18-SEP-2013|3|96|21200|64900|86100|983|||0|0|0|86100||REAL
29J211613|2014||18600|53300|18600|63700|82300|15-FEB-2013|0|92900|24-FEB-1999|63700|0|0|936|14-FEB-2013|3|D|18600|53300|71900|831|||0|0|0|71900||REAL
29J211624|2014||21800|56500|21800|71700|93500|19-FEB-2013|0|77800|24-FEB-1999|71700|0|0|1129|14-FEB-2013|3|D|21800|56500|78300|831|||0|0|0|78300||REAL
29J211635|2014||21800|64500|21800|70100|91900|19-FEB-2013|0|89500|24-FEB-1999|70100|0|0|1080|14-FEB-2013|3|D|21800|64500|86300|831|||0|0|0|86300||REAL
29J211646|2014||21400|48000|21400|66600|88000|15-FEB-2013|0|83700|24-FEB-1999|66600|0|0|1000|14-FEB-2013|3|D|21400|48000|69400|831|||0|0|0|69400||REAL
30H211191|2014||40800|151600|40800|211200|252000|02-FEB-2013|0|192400|24-FEB-1999|211200|0|0|1904||2|D|||||||0|0|0|192400||REAL
30H211201|2014||0|0|0|0|0|20-NOV-2012|0|||0|0|0|0||1|D||||||100|0|0|0|0||
30H220010|2014||26900|73500|26900|83700|110600|05-MAR-2013|0|100400|24-FEB-1999|83600|100|0|864||2||||||||0|0|0|100400||REAL
29L310611|2014|0|28900|195200|28900|180900|209800|06-JUN-2014|0|235600|06-JUN-2014|180900|0|0|2411|06-JUN-2014|3|85|28900|195200|224100|816|||0|0|0|224100||REAL
29L310633|2014||37300|103000|37300|70800|108100|02-FEB-2013|0|140300|24-FEB-1999|70800|0|0|1706|19-APR-2012|2|96||||831|||0|0|0|140300||REAL
29L310644|2014||36800|161700|36800|121600|158400|02-FEB-2013|0|198500|24-FEB-1999|121600|0|0|1546||2|D|||||||0|0|0|198500||REAL
29L310655|2014||41100|133900|41100|122900|164000|17-APR-2013|0|194200|24-FEB-1999|122900|0|0|1148|13-MAY-2013|3|OVR|41100|133900|175000|HT401|||0|0|0|175000||REAL
29L310677|2014||23900|144000|23900|110100|134000|26-APR-2013|0|135900|24-FEB-1999|105700|4440|0|1600|11-MAR-2013|3|D|23900|144000|167900|828|||0|0|0|167900||REAL
29L310688|2014||28900|187300|28900|180500|209400|02-FEB-2013|0|216200|24-FEB-1999|180500|0|0|2346|08-SEP-2013|3|OVR|28900|187300|216200|HT401|||0|0|0|216200||REAL
29L310699|2014||38100|120000|38100|107700|145800|02-FEB-2013|0|158100|24-FEB-1999|107500|160|0|1726|27-DEC-2012|2|96||||801|||0|0|0|158100||REAL
29L310754|2014||34400|160200|34400|109400|143800|06-FEB-2013|0|194600|24-FEB-1999|102500|6900|0|1326||2||||||||0|0|0|194600||REAL
29K540150|2014||37500|112900|37500|104700|142200|02-FEB-2013|0|150400|24-FEB-1999|104700|0|0|1416|17-APR-2012|2|96||||831|||0|0|0|150400||REAL
29H410301|2014||36500|104700|36500|113100|149600|02-FEB-2013|0|141200|24-FEB-1999|113100|0|0|1517||2||||||||0|0|0|141200||REAL
29P540298|2014||25700|181500|25700|100000|125700|02-FEB-2013|0|207200|24-FEB-1999|98900|1090|0|912||2||||||||0|0|0|207200||REAL
29P540302|2014||79800|134000|79800|164900|244700|09-FEB-2013|0|234700|24-FEB-1999|164400|470|0|1678||3|OVR|79800|134000|213800|ASR13|||0|0|0|213800||REAL
29P540311|2014|0|88600|68100|88600|90900|179500|06-FEB-2014|0|175700|06-FEB-2014|90600|310|0|1332|23-SEP-2013|3|85|88600|68100|156700|803|||0|0|0|156700||REAL
29P610027|2014||36200|123300|36200|47700|83900|03-APR-2013|0|166000|24-FEB-1999|44800|2880|0|1188|05-MAR-2013|3|D|36200|123300|159500|803|||0|0|0|159500||REAL
29P330752|2014||66100|188800|66100|232600|298700|02-FEB-2013|0|254900|24-FEB-1999|232400|200|0|2368|04-FEB-2011|2|85||||825|||0|0|0|254900||REAL
29P330761|2014||66100|186200|66100|195700|261800|02-FEB-2013|0|252300|24-FEB-1999|194100|1610|0|1643|30-MAY-2012|2|85||||826|||0|0|0|252300||REAL
29P330770|2014||60400|187900|60400|193400|253800|02-FEB-2013|0|248300|24-FEB-1999|193400|0|0|1643|04-MAY-2012|2|85||||811|||0|0|0|248300||REAL
29P330781|2014||70000|198900|70000|249900|319900|17-SEP-2013|0|268900|24-FEB-1999|249900|0|0|2610|10-SEP-2011|3|OVR|70000|198900|268900||||0|0|0|268900||REAL
29H130526|2014||33100|66500|33100|112700|145800|09-FEB-2013|0|95400|24-FEB-1999|112500|170|0|912|09-FEB-2011|3|OVR|33100|66500|99600|ASR13|||0|0|0|99600||REAL
28K210094|2014||53600|87200|53600|80000|133600|02-FEB-2013|0|140800|24-FEB-1999|80000|0|0|1538||2||||||||0|0|0|140800||REAL
28K210115|2014||37400|154900|37400|126800|164200|02-FEB-2013|0|192300|24-FEB-1999|126800|0|0|2650||2|D|||||||0|0|0|192300||REAL
28K210126|2014||51900|103600|51900|135800|187700|02-FEB-2013|0|155500|24-FEB-1999|135800|0|0|1384||2||||||||0|0|0|155500||REAL
28K610504|2014||33500|65500|33500|89100|122600|02-FEB-2013|0|99000|24-FEB-1999|89000|90|0|888||2|D|||||||0|0|0|99000||REAL
28K610515|2014||35700|64700|35700|91600|127300|02-FEB-2013|0|100400|24-FEB-1999|91500|80|0|888||2||||||||0|0|0|100400||REAL
28K610548|2014||33500|92600|33500|107400|140900|02-FEB-2013|0|126100|24-FEB-1999|107400|0|0|888||2|D|||||||0|0|0|126100||REAL
28K610559|2014||35700|81900|35700|106500|142200|02-FEB-2013|0|117600|24-FEB-1999|106500|0|0|888||2||||||||0|0|0|117600||REAL
31L140190|2014||33100|199000|33100|205500|238600|02-FEB-2013|0|232100|24-FEB-1999|205500|0|0|1920||2|D|||||||0|0|0|232100||REAL
31L140219|2014||32400|132200|32400|138500|170900|02-FEB-2013|0|164600|24-FEB-1999|138500|0|0|1332|07-FEB-2012|2|33||||831|||0|0|0|164600||REAL
31L140228|2014||32500|129100|32500|153500|186000|02-FEB-2013|0|161600|24-FEB-1999|153500|0|0|1663||2|D|||||||0|0|0|161600||REAL
31L140237|2014||30900|120300|30900|145900|176800|02-FEB-2013|0|151200|24-FEB-1999|145900|0|0|1584|18-OCT-2012|2|96||||828|||0|0|0|151200||REAL
31K130446|2014||40800|122600|40800|161500|202300|02-FEB-2013|0|163400|24-FEB-1999|161500|0|0|1392||2||||||||0|0|0|163400||REAL
31K130455|2014||40800|99800|40800|155400|196200|02-FEB-2013|0|140600|24-FEB-1999|155400|0|0|688||2|D|||||||0|0|0|140600||REAL
31K130464|2014||40800|92800|40800|106900|147700|17-SEP-2013|0|133600|24-FEB-1999|106900|0|0|1040|10-SEP-2011|3|OVR|40800|92800|133600||||0|0|0|133600||REAL
31K130482|2014||40100|99500|40100|122600|162700|02-FEB-2013|0|139600|24-FEB-1999|122600|0|0|1120|14-JUN-2012|2|96||||828|||0|0|0|139600||REAL
31K130491|2014||41700|108800|41700|160200|201900|02-FEB-2013|0|150500|24-FEB-1999|158400|1810|0|892|09-FEB-2011|2|D||||REV/SYS|||0|0|0|150500||REAL
29K520217|2014||37300|115100|37300|98100|135400|02-FEB-2013|0|152400|24-FEB-1999|98100|0|0|1475||2|D|||||||0|0|0|152400||REAL
30U420528|2014||24600|125300|24600|132900|157500|02-FEB-2013|0|149900|24-FEB-1999|132000|860|0|1496||2||||||||0|0|0|149900||REAL
30U420546|2014||24600|114700|24600|111400|136000|02-FEB-2013|0|139300|24-FEB-1999|111100|320|0|1080||2||||||||0|0|0|139300||REAL
30U420555|2014||28100|101500|28100|107700|135800|02-FEB-2013|0|129600|24-FEB-1999|107700|0|0|1040||2|D|||||||0|0|0|129600||REAL
30U420564|2014||28400|79000|28400|89700|118100|02-FEB-2013|0|107400|24-FEB-1999|89700|40|0|936||2||||||||0|0|0|107400||REAL
30U420573|2014||29700|64700|29700|85000|114700|02-FEB-2013|0|94400|24-FEB-1999|84400|570|0|960||2|D|||||||0|0|0|94400||REAL
30U420582|2014||28000|86800|28000|89100|117100|02-FEB-2013|0|114800|24-FEB-1999|89100|0|0|962||2||||||||0|0|0|114800||REAL
30L340795|2014||64300|206100|64300|225900|290200|02-FEB-2013|0|270400|24-FEB-1999|225900|0|0|1758||2||||||||0|0|0|270400||REAL
30L340805|2014||62900|248800|62900|290300|353200|02-FEB-2013|0|311700|24-FEB-1999|290100|190|0|2132||2|D|||||||0|0|0|311700||REAL
30L340814|2014||63300|265000|63300|266700|330000|02-FEB-2013|0|328300|24-FEB-1999|266700|0|0|2492||2|D|||||||0|0|0|328300||REAL
30L310729|2014||31400|161300|31400|271000|302400|09-FEB-2013|0|318400|24-FEB-1999|258300|12730|0|1153|08-FEB-2012|3|OVR|31400|161300|192700|ASR13|||0|0|0|192700||REAL
30K630406|2014||15200|63800|15200|70500|85700|02-FEB-2013|0|79000|24-FEB-1999|70500|0|0|936||2|D|||||||0|0|0|79000||REAL
30K630415|2014||30200|102400|30200|59700|89900|02-FEB-2013|0|132600|24-FEB-1999|59700|0|0|1040|09-FEB-2011|2|D||||REV/SYS|||0|0|0|132600||REAL
30L330693|2014||62200|99100|62200|112300|174500|02-FEB-2013|0|161300|24-FEB-1999|109200|3100|0|1093||2|D|||||||0|0|0|161300||REAL
30L310747|2014||45100|114800|45100|148700|193800|19-FEB-2013|0|193700|24-FEB-1999|148700|0|0|1968|13-FEB-2013|3|OVR|45100|114800|159900|978|||0|0|0|159900||REAL
30L320014|2014||30100|102100|30100|105600|135700|02-FEB-2013|0|132200|24-FEB-1999|105500|100|0|962||2|D|||||||0|0|0|132200||REAL
30L320023|2014||32000|124000|32000|126700|158700|02-FEB-2013|0|156000|24-FEB-1999|126700|0|0|1092||2|D|||||||0|0|0|156000||REAL
30L320032|2014||31900|105300|31900|121900|153800|02-FEB-2013|0|137200|24-FEB-1999|121900|0|0|1054||2|D|||||||0|0|0|137200||REAL
30L320041|2014||31700|99500|31700|94700|126400|02-FEB-2013|0|131200|24-FEB-1999|94100|550|0|950||2||||||||0|0|0|131200||REAL
30L320050|2014||32100|105900|32100|110900|143000|02-FEB-2013|0|138000|24-FEB-1999|110900|0|0|925|24-FEB-2011|2|D||||831|||0|0|0|138000||REAL
30L320083|2014||31900|145100|31900|135800|167700|09-FEB-2013|0|182100|24-FEB-1999|135800|0|0|962||3|OVR|31900|145100|177000|ASR13|||0|0|0|177000||REAL
30L620772|2014||48000|214000|48000|231800|279800|09-FEB-2013|0|266900|24-FEB-1999|230600|1240|0|1428||3|OVR|48000|214000|262000|ASR13|||0|0|0|262000||REAL
30L620781|2014||45900|180800|45900|175800|221700|02-FEB-2013|0|226700|24-FEB-1999|175800|0|0|1766||2||||||||0|0|0|226700||REAL
32J610621|2014||32700|102500|32700|116700|149400|17-SEP-2013|0|135200|24-FEB-1999|116700|0|0|1268|10-SEP-2011|3|OVR|32700|102500|135200||||0|0|0|135200||REAL
32L610452|2014||36400|119100|36400|155500|191900|02-FEB-2013|0|155500|24-FEB-1999|155500|0|0|1508||2|D|||||||0|0|0|155500||REAL
27O330414|2014||28200|95600|28200|131300|159500|02-FEB-2013|0|123800|23-FEB-1999|131300|0|0|936|16-APR-2012|2|85||||816|||0|0|0|123800||REAL
28Q220185|2014||83000|138400|83000|167200|250200|02-FEB-2013|0|221400|24-FEB-1999|167200|0|0|1588|04-JUN-2012|2|96||||784|||0|0|0|221400||REAL
28Q220231|2014||44700|208100|44700|231800|276500|02-FEB-2013|0|252800|24-FEB-1999|231800|0|0|2128||2||||||||0|0|0|252800||REAL
28L210103|2014||41400|132300|41400|163500|204900|02-FEB-2013|0|173700|24-FEB-1999|163500|0|0|2401||2|D|||||||0|0|0|173700||REAL
31L530407|2014||39900|145700|39900|133000|172900|02-FEB-2013|0|185600|24-FEB-1999|133000|0|0|1636||2|D|||||||0|0|0|185600||REAL
31L530416|2014||40200|162600|40200|142400|182600|02-FEB-2013|0|202800|24-FEB-1999|142300|140|0|1668||2|D|||||||0|0|0|202800||REAL
31L530425|2014||36500|123900|36500|115700|152200|02-FEB-2013|0|160400|24-FEB-1999|115700|0|0|1361||2|D|||||||0|0|0|160400||REAL
31L530434|2014||38200|134800|38200|120800|159000|02-FEB-2013|0|173000|24-FEB-1999|120600|170|0|1361||2|D|||||||0|0|0|173000||REAL
31L530443|2014||40800|135700|40800|124400|165200|02-FEB-2013|0|176500|24-FEB-1999|124400|0|0|1361||2|D|||||||0|0|0|176500||REAL
31L530452|2014||40900|146400|40900|134000|174900|02-FEB-2013|0|187300|24-FEB-1999|134000|0|0|1613||2|D|||||||0|0|0|187300||REAL
31L530461|2014||41600|151100|41600|141900|183500|02-FEB-2013|0|192700|24-FEB-1999|141900|0|0|1926||2|D|||||||0|0|0|192700||REAL
31L230776|2014||50500|137700|50500|177700|228200|17-SEP-2013|0|188200|24-FEB-1999|177700|0|0|2768|10-SEP-2011|3|OVR|50500|137700|188200||||0|0|0|188200||REAL
32J611334|2014||12700|70500|12700|54100|66800|02-FEB-2013|0|83200|24-FEB-1999|54100|0|0|1508|09-FEB-2011|2|D||||REV/SYS|||0|0|0|83200||REAL
32J611345|2014||12700|71400|12700|54300|67000|17-SEP-2013|0|84100|24-FEB-1999|54300|0|0|1508|10-SEP-2011|3|OVR|12700|71400|84100||||0|0|0|84100||REAL
32J611356|2014||12700|71400|12700|54300|67000|02-FEB-2013|0|84100|24-FEB-1999|54300|0|0|1508|09-FEB-2011|2|D||||REV/SYS|||0|0|0|84100||REAL
32J611378|2014||4800|40100|4800|32100|36900|02-FEB-2013|0|44900|24-FEB-1999|32100|0|0|816||2||||||||0|0|0|44900||REAL
32J611389|2014||12700|65000|12700|54000|66700|02-FEB-2013|0|77700|24-FEB-1999|54000|0|0|1508|09-FEB-2011|2|D||||REV/SYS|||0|0|0|77700||REAL
32J611390|2014||12700|65000|12700|54000|66700|02-FEB-2013|0|77700|24-FEB-1999|54000|0|0|1508|09-FEB-2011|2|D||||REV/SYS|||0|0|0|77700||REAL
32J611411|2014||12700|71900|12700|54300|67000|02-FEB-2013|0|84600|24-FEB-1999|54300|0|0|1508||2||||||||0|0|0|84600||REAL
32K540064|2014||36300|146800|36300|168600|204900|17-SEP-2013|0|183100|24-FEB-1999|168600|0|0|1782|10-SEP-2011|3|OVR|36300|146800|183100||||0|0|0|183100||REAL
32K540075|2014||35800|142500|35800|153500|189300|02-FEB-2013|0|178300|24-FEB-1999|153500|0|0|1404|09-FEB-2011|2|D||||REV/SYS|||0|0|0|178300||REAL
32K540097|2014|1|35800|58700|35800|230700|266500|18-DEC-2014|0|176800|25-FEB-2014|230700|0|0|1880|31-JAN-2014|3|01|35800|58700|94500|OCC2014|||0|0|0|94500||REAL
32K540103|2014||35800|140700|35800|165100|200900|02-FEB-2013|0|176500|24-FEB-1999|165100|0|0|1782||2|D|||||||0|0|0|176500||REAL
32K540112|2014||35800|154300|35800|172200|208000|02-FEB-2013|0|190100|24-FEB-1999|172200|0|0|2064|24-OCT-2012|2|85||||828|||0|0|0|190100||REAL
32K540130|2014||36300|159900|36300|168600|204900|02-FEB-2013|0|196200|24-FEB-1999|168600|0|0|2064||2||||||||0|0|0|196200||REAL
32K540141|2014||36300|141600|36300|182100|218400|02-FEB-2013|0|177900|24-FEB-1999|182100|0|0|1782||2||||||||0|0|0|177900||REAL
32L610926|2014||45900|133000|45900|186500|232400|02-FEB-2013|0|178900|24-FEB-1999|186500|0|0|1456|12-JUN-2012|2|96||||811|||0|0|0|178900||REAL
31M231482|2014||26200|93600|26200|128900|155100|02-FEB-2013|0|119800|24-FEB-1999|128900|0|0|1106|02-NOV-2011|2|86||||827|||0|0|0|119800||REAL
31M231491|2014||26200|105900|26200|168000|194200|02-FEB-2013|0|132100|24-FEB-1999|168000|0|0|1494|02-NOV-2011|2|86||||827|||0|0|0|132100||REAL
31M231501|2014||26200|123700|26200|179400|205600|17-SEP-2013|0|149900|24-FEB-1999|179400|0|0|1120|02-SEP-2012|3|OVR|26200|123700|149900||||0|0|0|149900||REAL
31M231510|2014||26200|115000|26200|170700|196900|02-FEB-2013|0|141200|24-FEB-1999|170700|0|0|1494|11-JUN-2012|2|96||||831|||0|0|0|141200||REAL
31M231529|2014||26200|112100|26200|170700|196900|02-FEB-2013|0|138300|24-FEB-1999|170700|0|0|1494|02-NOV-2011|2|85||||827|||0|0|0|138300||REAL
26P632277|2014||2000|0|2000|0|2000|23-MAY-2013|0||23-MAY-2013|0|0|0|0|22-MAY-2013|1|D0||||823|||0|0|0|2000||REAL
26P640153|2014||1100|0|1100|0|1100|01-FEB-2013|0|||0|0|0|0||1|D||||||100|1100|1100|0|1100||REAL
26P641752|2014||4300|0|4300|0|4300|01-FEB-2013|0|||0|0|0|0||1|||||||100|4300|4300|0|4300||REAL
32J310505|2014||28800|129400|28800|162400|191200|02-FEB-2013|0|158200|24-FEB-1999|162400|0|0|1642||2||||||||0|0|0|158200||REAL
32J310514|2014||29600|142000|29600|155600|185200|02-FEB-2013|0|171600|24-FEB-1999|155600|0|0|1728||2|D|||||||0|0|0|171600||REAL
32J310523|2014||35500|119100|35500|130400|165900|17-SEP-2013|0|154600|24-FEB-1999|130400|0|0|1368|10-SEP-2011|3|OVR|35500|119100|154600||||0|0|0|154600||REAL
32J620222|2014|0|32300|107000|32300|130800|163100|30-DEC-2013|0|141500|30-DEC-2013|130800|0|0|1368|07-OCT-2013|3|13|32300|107000|139300|828|||0|0|0|139300||REAL
32J620233|2014||33800|112000|33800|115100|148900|02-FEB-2013|0|145800|24-FEB-1999|115100|0|0|1147|19-JUN-2012|2|13||||828|||0|0|0|145800||REAL
32J620244|2014||32700|141200|32700|112100|144800|02-FEB-2013|0|173900|24-FEB-1999|112100|0|0|1064||2||||||||0|0|0|173900||REAL
32J620255|2014||34700|110900|34700|127900|162600|02-FEB-2013|0|145600|24-FEB-1999|127900|40|0|1290||2|D|||||||0|0|0|145600||REAL
27Q230518|2014||0|0|0|0|0|01-FEB-2013|0|||0|0|0|0||1|D||||||100|0|0|0|0||
34H430060|2014||48400|140000|48400|244700|293100|02-FEB-2013|0|188400|24-FEB-1999|241800|2900|0|1336|14-FEB-2012|2|11||||816|||0|0|0|188400||REAL
33J320165|2014||201200|100700|201200|258800|460000|09-FEB-2013|0|294000|24-FEB-1999|252900|5850|0|1758|04-JUN-2012|3|OVR|201200|100700|301900|ASR13|||0|0|0|301900||REAL
33J320176|2014||53800|100600|53800|164300|218100|02-FEB-2013|0|154400|24-FEB-1999|155300|8950|0|1536|09-FEB-2011|2|D||||REV/SYS|||0|0|0|154400||REAL
33J320220|2014|0|62900|87000|62900|80900|143800|17-JUL-2014|0|206000|17-JUL-2014|80900|0|0|1488|08-SEP-2013|3|OVR|62900|87000|149900|HT401|||0|0|0|149900||REAL
28J330379|2014||30600|74800|30600|72800|103400|02-FEB-2013|0|105400|24-FEB-1999|72800|0|0|864||2|D|||||||0|0|0|105400||REAL
28J330380|2014||30500|78500|30500|91100|121600|02-FEB-2013|0|109000|24-FEB-1999|91100|0|0|864||2|D|||||||0|0|0|109000||REAL
28J330391|2014||46200|142900|46200|335300|381500|02-FEB-2013|0|189100|24-FEB-1999|333600|1650|0|2786|03-MAR-2011|2|D||||831|||0|0|0|189100||REAL
28J330401|2014||30500|86500|30500|93600|124100|02-FEB-2013|0|117000|24-FEB-1999|93600|0|0|864|09-FEB-2011|2|D||||REV/SYS|||0|0|0|117000||REAL
28J330412|2014||30600|77400|30600|89500|120100|02-FEB-2013|0|108000|24-FEB-1999|89500|0|0|864||2||||||||0|0|0|108000||REAL
28J330423|2014||30600|78400|30600|88600|119200|02-FEB-2013|0|109000|24-FEB-1999|88200|360|0|864||2||||||||0|0|0|109000||REAL
28J330434|2014||31400|81700|31400|92000|123400|02-FEB-2013|0|113100|24-FEB-1999|92000|0|0|864|09-FEB-2011|2|D||||REV/SYS|||0|0|0|113100||REAL
28J330445|2014||28500|112300|28500|176900|205400|02-FEB-2013|0|140800|24-FEB-1999|175300|1550|0|2077||2||||||||0|0|0|140800||REAL
28J330456|2014||31600|71000|31600|82900|114500|02-FEB-2013|0|102600|24-FEB-1999|82800|100|0|864||2||||||||0|0|0|102600||REAL
28J330467|2014||29100|73700|29100|85200|114300|02-FEB-2013|0|102800|24-FEB-1999|85100|100|0|864||2||||||||0|0|0|102800||REAL
28J330511|2014|0|28500|86200|28500|112000|140500|19-JUN-2014|0|114200|19-JUN-2014|112000|0|0|980|30-OCT-2013|3|96|28500|86200|114700|816|||0|0|0|114700||REAL
28J330533|2014||28500|78700|28500|109600|138100|02-FEB-2013|0|107200|24-FEB-1999|109600|0|0|980||2||||||||0|0|0|107200||REAL
28J330544|2014||28500|81600|28500|117100|145600|02-FEB-2013|0|110100|24-FEB-1999|117100|0|0|980||2|D|||||||0|0|0|110100||REAL
29X130031|2014||34800|91400|34800|52800|87600|19-MAR-2013|0|126200|24-FEB-1999|52800|0|0|894|23-FEB-2011|2|D||||823|||0|0|0|126200||REAL
30J141192|2014|0|45700|231300|45700|311700|357400|22-APR-2014|0|276000|22-APR-2014|311700|0|0|3364|18-MAR-2014|3|96|45700|231300|277000|983|||0|0|0|277000||REAL
29H520376|2014||21800|62300|21800|90000|111800|02-FEB-2013|0|84100|24-FEB-1999|90000|0|0|925||2||||||||0|0|0|84100||REAL
30J141208|2014||48000|202700|48000|261700|309700|02-FEB-2013|0|250700|24-FEB-1999|261700|0|0|3066||2|D|||||||0|0|0|250700||REAL
30J141226|2014||44100|187600|44100|272200|316300|02-FEB-2013|0|231700|24-FEB-1999|272200|0|0|1963|04-MAR-2011|2|D||||831|||0|0|0|231700||REAL
30J141235|2014|0|56100|192900|56100|324400|380500|26-DEC-2013|0|247400|26-DEC-2013|324400|0|0|2741|17-OCT-2013|3|52|56100|192900|249000|983|||0|0|0|249000||REAL
29K210842|2014||65700|249300|65700|236600|302300|09-FEB-2013|0|407400|24-FEB-1999|210000|26590|0|2832|08-SEP-2013|3|OVR|65700|249300|315000|HT401|||0|0|0|315000||REAL
29K210864|2014||53600|211200|53600|317300|370900|17-SEP-2013|0|264800|24-FEB-1999|317300|0|0|2721|23-JUN-2011|3|OVR|53600|211200|264800||||0|0|0|264800||REAL
29K210875|2014||39900|126600|39900|168200|208100|02-FEB-2013|0|166500|24-FEB-1999|168200|0|0|1451|11-APR-2012|2|96||||831|||0|0|0|166500||REAL
29K220137|2014||33600|220700|33600|219700|253300|02-FEB-2013|0|254300|24-FEB-1999|219700|0|0|2192||2|D|||||||0|0|0|254300||REAL
29K220148|2014||35900|174200|35900|187300|223200|02-FEB-2013|0|210100|24-FEB-1999|187300|0|0|1509||2||||||||0|0|0|210100||REAL
29K220182|2014||54400|0|54400|0|54400|25-JAN-2013|0|||0|0|0|0||1|D||||||100|54400|54400|0|54400||
29K220193|2014||28000|194700|28000|203400|231400|02-FEB-2013|0|222700|24-FEB-1999|203400|0|0|1613||2|D|||||||0|0|0|222700||REAL
29K220203|2014|0|23700|208500|23700|216900|240600|01-MAY-2014|0|229500|01-MAY-2014|216900|0|0|1944|08-APR-2014|3|85|23700|208500|232200|828|||0|0|0|232200||REAL
29K220214|2014|0|28400|221100|28400|226200|254600|18-DEC-2013|0|255900|18-DEC-2013|226200|0|0|2112|22-OCT-2013|3|13|28400|221100|249500|828|||0|0|0|249500||REAL
29K220225|2014||31800|215000|31800|213800|245600|02-FEB-2013|0|246800|24-FEB-1999|213800|0|0|2112||2|D|||||||0|0|0|246800||REAL
29K220236|2014||32400|212200|32400|212200|244600|09-FEB-2013|0|246100|24-FEB-1999|212200|0|0|2112||3|OVR|32400|212200|244600|ASR13|||0|0|0|244600||REAL
29K220247|2014||29700|183400|29700|210100|239800|02-FEB-2013|0|213100|24-FEB-1999|210100|0|0|1788||2|D|||||||0|0|0|213100||REAL
29K220258|2014||28000|215800|28000|216200|244200|02-FEB-2013|0|243800|24-FEB-1999|216200|0|0|2072||2|D|||||||0|0|0|243800||REAL
29K220270|2014||30500|180600|30500|198400|228900|02-FEB-2013|0|211100|24-FEB-1999|198400|0|0|1512||2|D|||||||0|0|0|211100||REAL
29K220281|2014||29700|189500|29700|206900|236600|02-FEB-2013|0|219200|24-FEB-1999|206900|0|0|1580|08-FEB-2011|2|D||||769|||0|0|0|219200||REAL
29J310459|2014||26500|105500|26500|117200|143700|02-FEB-2013|0|132000|24-FEB-1999|117200|0|0|1104||2||||||||0|0|0|132000||REAL
24M211242|2014||17000|10100|17000|10100|27100|31-MAR-2014|0|25800|31-MAR-2014|10100|0|0|672|10-FEB-2011|1|D||||REV/SYS|||0|0|0|27100||REAL
24T630222|2014|0|50900|139900|50900|171700|222600|21-APR-2014|0|189700|21-APR-2014|171700|0|0|1553|18-FEB-2014|3|62|50900|139900|190800|803|||0|0|0|190800||REAL
05H140491|2014||21200|111600|21200|135800|157000|02-FEB-2013|0|132800|18-FEB-1999|127900|7890|0|1531||2|D|||||||0|0|0|132800||REAL
05H230161|2014||27400|120900|27400|170900|198300|02-FEB-2013|0|148300|18-FEB-1999|168400|2480|0|2176||2||||||||0|0|0|148300||REAL
05H240409|2014||45400|139900|45400|213700|259100|02-FEB-2013|0|185300|18-FEB-1999|209000|4650|0|2664||2||||||||0|0|0|185300||REAL
14J520896|2014||5100|61000|5100|61000|66100|08-FEB-2013|0|40800|05-MAY-1999|61000|0|0|1474|28-APR-2011|1|D||||ASR13|||0|0|0|66100||REAL
14J521314|2014||11300|19600|11300|38100|49400|08-FEB-2013|0|27000|21-FEB-1999|38100|0|0|448||3|OVM|11300|19600|30900|ASR13|||0|0|0|30900||REAL
14J530345|2014||6900|24300|6900|35900|42800|08-FEB-2013|0|27400|21-FEB-1999|35900|0|0|720||3|OVM|6900|24300|31200|ASR13|||0|0|0|31200||REAL
14J530631|2014||7700|18300|7700|18500|26200|08-FEB-2013|0|21900|21-FEB-1999|18500|0|0|740|23-MAR-2011|3|OVM|7700|18300|26000|ASR13|||0|0|0|26000||REAL
29K240520|2014||39700|135500|39700|209000|248700|02-FEB-2013|0|175200|24-FEB-1999|209000|0|0|1564||2||||||||0|0|0|175200||REAL
29K240531|2014||40600|142900|40600|224200|264800|02-FEB-2013|0|183500|24-FEB-1999|224200|0|0|1734||2|D|||||||0|0|0|183500||REAL
29K240542|2014||41300|191300|41300|289900|331200|02-FEB-2013|0|232600|24-FEB-1999|289900|0|0|2172||2|D|||||||0|0|0|232600||REAL
29K240553|2014||40100|149300|40100|221200|261300|02-FEB-2013|0|189400|24-FEB-1999|221200|0|0|1542|10-FEB-2011|2|D||||REV/SYS|||0|0|0|189400||REAL
29K240564|2014||40100|134700|40100|210100|250200|02-FEB-2013|0|174800|24-FEB-1999|209900|200|0|1542|11-APR-2012|2|96||||831|||0|0|0|174800||REAL
29K240575|2014||40100|140400|40100|205000|245100|02-FEB-2013|0|180500|24-FEB-1999|201000|4030|0|1542||2|D|||||||0|0|0|180500||REAL
29K240586|2014||40100|156500|40100|252800|292900|02-FEB-2013|0|196600|24-FEB-1999|252800|0|0|2464||2|D|||||||0|0|0|196600||REAL
29K240597|2014||40100|143800|40100|225900|266000|02-FEB-2013|0|183900|24-FEB-1999|225900|0|0|2016|05-JUL-2011|2|33||||831|||0|0|0|183900||REAL
29K240603|2014||40100|143600|40100|213900|254000|02-FEB-2013|0|183700|24-FEB-1999|213900|0|0|1542||2||||||||0|0|0|183700||REAL
29K240612|2014||38900|200000|38900|279700|318600|02-FEB-2013|0|238900|24-FEB-1999|279700|0|0|2688||2|D|||||||0|0|0|238900||REAL
29J310152|2014||31900|90100|31900|124500|156400|02-FEB-2013|0|122000|24-FEB-1999|124500|0|0|925|09-FEB-2011|2|D||||REV/SYS|||0|0|0|122000||REAL
29J310174|2014||34800|62300|34800|86300|121100|02-FEB-2013|0|97100|24-FEB-1999|86300|0|0|925||2||||||||0|0|0|97100||REAL
29J310185|2014||34600|106000|34600|166100|200700|02-FEB-2013|0|140600|24-FEB-1999|166100|0|0|2025||2||||||||0|0|0|140600||REAL
29J310196|2014||34800|99800|34800|103100|137900|02-FEB-2013|0|134600|24-FEB-1999|103100|0|0|1025||2||||||||0|0|0|134600||REAL
29J310206|2014||33900|107200|33900|140900|174800|02-FEB-2013|0|141100|24-FEB-1999|140900|0|0|1125||2|D|||||||0|0|0|141100||REAL
29J310217|2014||34800|69300|34800|106300|141100|02-FEB-2013|0|104100|24-FEB-1999|106300|0|0|925||2||||||||0|0|0|104100||REAL
29J310228|2014||33900|88700|33900|95100|129000|02-FEB-2013|0|122600|24-FEB-1999|95100|0|0|925||2||||||||0|0|0|122600||REAL
29J310251|2014||38300|91200|38300|105600|143900|02-FEB-2013|0|129500|24-FEB-1999|105600|0|0|1025||2||||||||0|0|0|129500||REAL
29J310262|2014||33900|106100|33900|110200|144100|02-FEB-2013|0|140000|24-FEB-1999|110200|0|0|1125||2||||||||0|0|0|140000||REAL
29J310273|2014||34800|94700|34800|121700|156500|02-FEB-2013|0|129500|24-FEB-1999|121700|0|0|1025||2||||||||0|0|0|129500||REAL
28H640990|2014||17900|61200|17900|83900|101800|19-MAR-2013|0|62500|24-FEB-1999|82000|1880|0|784|26-FEB-2013|3|D|17900|61200|79100|816|||0|0|0|79100||REAL
29J122041|2014||22500|55800|22500|84900|107400|02-FEB-2013|0|78300|24-FEB-1999|84900|0|0|964||2||||||||0|0|0|78300||REAL
29J320414|2014||39700|65400|39700|110200|149900|02-FEB-2013|0|105100|24-FEB-1999|109800|400|0|1200||2||||||||0|0|0|105100||REAL
29J320425|2014||35000|72800|35000|110200|145200|02-FEB-2013|0|107800|24-FEB-1999|110200|0|0|1175||2|D|||||||0|0|0|107800||REAL
29J320436|2014|0|30100|93100|30100|117100|147200|29-APR-2014|0|127300|29-APR-2014|117100|0|0|1200|09-APR-2014|3|85|30100|93100|123200|828|||0|0|0|123200||REAL
28O610104|2014||152300|98300|152300|140000|292300|17-SEP-2013|0|250600|24-FEB-1999|135800|4230|0|2040|10-SEP-2011|3|OVR|152300|98300|250600||||0|0|0|250600||REAL
27P440460|2014||32100|77800|32100|74200|106300|02-FEB-2013|0|109900|24-FEB-1999|74200|0|0|900||2|D|||||||0|0|0|109900||REAL
27P440471|2014||34700|96100|34700|130800|165500|02-FEB-2013|0|130800|24-FEB-1999|130800|0|0|1137||2|D|||||||0|0|0|130800||REAL
27P440482|2014||31300|109700|31300|131200|162500|02-FEB-2013|0|141000|23-FEB-1999|130900|270|0|1101||2|D|||||||0|0|0|141000||REAL
27P440493|2014||31300|96500|31300|123400|154700|02-FEB-2013|0|127800|24-FEB-1999|123200|160|0|1101||2||||||||0|0|0|127800||REAL
27K141397|2014||40100|141100|40100|172900|213000|20-FEB-2013|0|161200|24-FEB-1999|172900|0|0|1163|15-FEB-2013|3|D|40100|141100|181200|811|||0|0|0|181200||REAL
27K141403|2014|0|39100|113700|39100|166100|205200|30-MAY-2014|0|145600|30-MAY-2014|166100|0|0|1163|05-MAY-2014|3|85|39100|113700|152800|826|||0|0|0|152800||REAL
27K141421|2014||50100|170100|50100|196000|246100|20-FEB-2013|0|183400|23-FEB-1999|196000|0|0|1359|15-FEB-2013|3|D|50100|170100|220200|811|||0|0|0|220200||REAL
27K141430|2014||46000|145600|46000|199600|245600|20-FEB-2013|0|174500|23-FEB-1999|199600|0|0|1404|15-FEB-2013|3|D|46000|145600|191600|811|||0|0|0|191600||REAL
27K141441|2014||40200|118200|40200|161000|201200|20-FEB-2013|0|149400|24-FEB-1999|161000|0|0|1208|15-FEB-2013|3|D|40200|118200|158400|811|||0|0|0|158400||REAL
27K210015|2014||38400|66700|38400|90200|128600|02-FEB-2013|0|105100|24-FEB-1999|90200|0|0|768|21-MAR-2012|2|85||||831|||0|0|0|105100||REAL
27K210026|2014||42300|70400|42300|90600|132900|02-FEB-2013|0|112700|23-FEB-1999|84500|6120|0|768||2||||||||0|0|0|112700||REAL
27K610327|2014||24100|110500|24100|134300|158400|11-FEB-2013|0|105000||134300|0|0|747|11-FEB-2013|3|D|24100|110500|134600|816|||0|0|0|134600||REAL
27K410370|2014||19100|103000|19100|84000|103100|02-FEB-2013|0|122100|24-FEB-1999|83900|120|0|925||2|D|||||||0|0|0|122100||REAL
27K410381|2014||37700|102000|37700|148000|185700|02-FEB-2013|0|139700|24-FEB-1999|147100|850|0|960||2||||||||0|0|0|139700||REAL
27K410392|2014||37700|80000|37700|97500|135200|02-FEB-2013|0|117700|24-FEB-1999|97300|230|0|960||2||||||||0|0|0|117700||REAL
27K410402|2014||42500|89100|42500|99500|142000|02-FEB-2013|0|131600|24-FEB-1999|99000|490|0|960||2||||||||0|0|0|131600||REAL
29L120621|2014||20600|194800|20600|198600|219200|02-FEB-2013|0|215400|24-FEB-1999|198600|0|0|1860||2||||||||0|0|0|215400||REAL
29L120674|2014||46900|79200|46900|69400|116300|02-FEB-2013|0|126100|24-FEB-1999|69400|40|0|1368||2|D|||||||0|0|0|126100||REAL
29L130024|2014||46400|112100|46400|69500|115900|02-FEB-2013|0|158500|24-FEB-1999|66900|2550|0|1040||2||||||||0|0|0|158500||REAL
29L130035|2014||40900|192300|40900|178400|219300|02-FEB-2013|0|233200|24-FEB-1999|167900|10480|0|1801|28-APR-2011|2|D||||816|||0|0|0|233200||REAL
29L130046|2014||42800|337200|42800|448100|490900|20-APR-2013|0|380000|24-FEB-1999|447700|420|0|4187|18-APR-2012|2|33||||831|||0|0|0|380000||REAL
29L130068|2014||41700|100100|41700|73500|115200|17-SEP-2013|0|141800|24-FEB-1999|72700|800|0|1040|02-SEP-2012|3|OVR|41700|100100|141800||||0|0|0|141800||REAL
29L130080|2014||40200|110800|40200|127900|168100|09-FEB-2013|0|144600|24-FEB-1999|127700|210|0|2040|09-FEB-2011|3|OVR|40200|110800|151000|ASR13|||0|0|0|151000||REAL
31J310863|2014||35900|128600|35900|145000|180900|02-FEB-2013|0|164500|24-FEB-1999|145000|0|0|2500||2|D|||||||0|0|0|164500||REAL
29L130101|2014||39900|116800|39900|122000|161900|09-FEB-2013|0|144000|24-FEB-1999|121900|100|0|1296|09-FEB-2011|3|OVR|39900|116800|156700|ASR13|||0|0|0|156700||REAL
19K344494|2014||228100|235300|228100|358100|586200|26-FEB-2013|0|421000||345300|0|0|2505|25-FEB-2013|3|D|228100|235300|463400|030|||0|0|0|463400||REAL
30H230800|2014||27000|100500|27000|153000|180000|09-FEB-2013|0|141200|24-FEB-1999|153000|0|0|1176||3|OVR|27000|100500|127500|ASR13|||0|0|0|127500||REAL
31J320042|2014||39600|114400|39600|139000|178600|02-FEB-2013|0|154000|24-FEB-1999|139000|0|0|1869||2|D|||||||0|0|0|154000||REAL
31J320053|2014||39900|107900|39900|127900|167800|02-FEB-2013|0|147800|24-FEB-1999|127900|0|0|2197||2|D|||||||0|0|0|147800||REAL
31J320064|2014||40700|97200|40700|98200|138900|02-FEB-2013|0|137900|24-FEB-1999|98200|0|0|1118|21-APR-2011|2|D||||831|||0|0|0|137900||REAL
31H231404|2014||32500|98300|32500|86600|119100|02-FEB-2013|0|130800|24-FEB-1999|86600|0|0|1092||2||||||||0|0|0|130800||REAL
29P630036|2014||27700|120100|27700|154200|181900|02-FEB-2013|0|147800|24-FEB-1999|154200|0|0|1101||2||||||||0|0|0|147800||REAL
29P630047|2014||24700|84300|24700|90900|115600|02-FEB-2013|0|109000|24-FEB-1999|90500|350|0|864||2||||||||0|0|0|109000||REAL
29P630058|2014||25000|106800|25000|124800|149800|02-FEB-2013|0|131800|24-FEB-1999|124800|0|0|1101||2||||||||0|0|0|131800||REAL
31K540342|2014||0|0|0|0|0|01-FEB-2013|0|||0|0|0|0||1|D||||||100|0|0|0|0||
31K540351|2014||42400|88800|42400|89400|131800|02-FEB-2013|0|131200|24-FEB-1999|89400|0|0|972||2||||||||0|0|0|131200||REAL
31K540360|2014|0|43100|75800|43100|95700|138800|02-DEC-2013|0|133100|02-DEC-2013|91400|4270|0|950|11-OCT-2013|3|85|43100|75800|118900|828|||0|0|0|118900||REAL
31K540371|2014||43300|78100|43300|109600|152900|02-FEB-2013|0|121400|24-FEB-1999|109600|0|0|1827||2||||||||0|0|0|121400||REAL
31K540416|2014||43600|83200|43600|104800|148400|02-FEB-2013|0|126800|24-FEB-1999|104800|0|0|1232||2|D|||||||0|0|0|126800||REAL
31K540425|2014||40000|75900|40000|110200|150200|02-FEB-2013|0|115900|24-FEB-1999|109800|440|0|1092||2||||||||0|0|0|115900||REAL
31K540434|2014||41800|104000|41800|140200|182000|09-FEB-2013|0|136700|24-FEB-1999|140200|0|0|1843|07-FEB-2012|3|OVR|41800|104000|145800|ASR13|||0|0|0|145800||REAL
31L630152|2014||30300|188600|30300|181400|211700|02-FEB-2013|0|218900|24-FEB-1999|181400|0|0|2029||2|D|||||||0|0|0|218900||REAL
30J330022|2014||37300|157600|37300|135700|173000|09-FEB-2013|0|198300|24-FEB-1999|129800|5920|0|780|07-JUN-2012|3|OVR|37300|157600|194900|ASR13|||0|0|0|194900||REAL
31L640030|2014|0|33000|118500|33000|136800|169800|27-NOV-2013|0|154500|27-NOV-2013|136800|0|0|891|26-SEP-2013|3|13|33000|118500|151500|816|||0|0|0|151500||REAL
31L640041|2014||32100|95600|32100|98800|130900|02-FEB-2013|0|127700|24-FEB-1999|98800|0|0|891|09-FEB-2011|2|D||||REV/SYS|||0|0|0|127700||REAL
33J640210|2014||34900|116400|34900|141900|176800|17-SEP-2013|0|151300|24-FEB-1999|141900|0|0|1472|10-SEP-2011|3|OVR|34900|116400|151300||||0|0|0|151300||REAL
33J640221|2014||37800|110700|37800|117700|155500|02-FEB-2013|0|148500|24-FEB-1999|117700|0|0|1232||2|D|||||||0|0|0|148500||REAL
33J640232|2014||41700|105200|41700|131700|173400|02-FEB-2013|0|146900|24-FEB-1999|131700|0|0|1380||2|D|||||||0|0|0|146900||REAL
33J640243|2014||26200|126100|26200|155900|182100|02-FEB-2013|0|152300|24-FEB-1999|155900|0|0|2005|06-JUN-2012|2|96||||814|||0|0|0|152300||REAL
33J640254|2014||28100|153800|28100|173200|201300|02-FEB-2013|0|181900|24-FEB-1999|173200|0|0|2032|06-JUN-2012|2|24||||814|||0|0|0|181900||REAL
33J640265|2014||30900|99500|30900|129000|159900|02-FEB-2013|0|130400|24-FEB-1999|129000|0|0|1241||2|D|||||||0|0|0|130400||REAL
33J640276|2014|0|25000|121700|25000|128200|153200|26-JUN-2014|0|146300|26-JUN-2014|128200|0|0|1248|07-OCT-2013|3|96|25000|121700|146700|983|||0|0|0|146700||REAL
33J640287|2014||25100|114100|25100|125800|150900|02-FEB-2013|0|139200|24-FEB-1999|125800|0|0|1248|06-JUN-2012|2|96||||786|||0|0|0|139200||REAL
33J640298|2014||22300|122000|22300|130400|152700|02-FEB-2013|0|144300|24-FEB-1999|130400|0|0|1248||2||||||||0|0|0|144300||REAL
33J640302|2014||59600|177100|59600|198300|257900|02-FEB-2013|0|236700|24-FEB-1999|190900|7430|0|2106||2||||||||0|0|0|236700||REAL
33J640311|2014||60700|153600|60700|191500|252200|02-FEB-2013|0|214300|24-FEB-1999|189400|2140|0|2080||2||||||||0|0|0|214300||REAL
33J640320|2014||55000|146900|55000|184800|239800|02-FEB-2013|0|201900|24-FEB-1999|184800|0|0|1888||2||||||||0|0|0|201900||REAL
33J640331|2014|0|53100|210600|53100|232700|285800|18-APR-2014|0|287200|18-APR-2014|230000|2680|0|2640|07-MAR-2014|3|13|53100|210600|263700|828|||0|0|0|263700||REAL
08K510813|2014||17900|55800|17900|63600|81500|02-FEB-2013|0|73700|20-FEB-1999|63600|0|0|960||2||||||||0|0|0|73700||REAL
12J210531|2014||2100|0|2100|0|2100|01-FEB-2013|0||21-FEB-1999|0|0|0|0|22-FEB-2011|1|D||||978||100|2100|2100|0|2100||REAL
12J211057|2014||2900|0|2900|0|2900|01-FEB-2013|0|||0|0|0|0|22-FEB-2011|1|D||||978||100|2900|2900|0|2900||
12J211613|2014||1900|0|1900|0|1900|19-NOV-2012|0|||0|0|0|0|22-FEB-2011|1|D||||978||100|1900|1900|0|1900||
17J440821|2014||30100|110900|30100|90200|120300|02-FEB-2013|0|141000|21-FEB-1999|89900|250|0|972||2||||||||0|0|0|141000||REAL
17J441413|2014||42400|195500|42400|130400|172800|02-FEB-2013|0|237900|21-FEB-1999|129400|950|0|1768||2||||||||0|0|0|237900||REAL
17J510692|2014||10500|34900|10500|29800|40300|24-APR-2013|0|51600|22-FEB-1999|29400|360|0|1308|08-SEP-2013|3|OVR|10500|34900|45400|HT401|||0|0|0|45400||REAL
17J511022|2014||11300|45000|11300|35200|46500|08-FEB-2013|0|47000|21-FEB-1999|34100|1110|0|1032|09-FEB-2011|3|OVM|11300|45000|56300|ASR13|||0|0|0|56300||REAL
17J511516|2014||15400|50300|15400|37500|52900|08-FEB-2013|0|58800|22-FEB-1999|36500|1040|0|960|09-FEB-2011|3|OVM|15400|50300|65700|ASR13|||0|0|0|65700||REAL
17J520284|2014||12700|54700|12700|59900|72600|08-FEB-2013|0|60500|21-FEB-1999|59300|610|0|1092|16-MAR-2011|3|OVM|12700|54700|67400|ASR13|||0|0|0|67400||REAL
17J520482|2014||14100|73700|14100|74700|88800|08-FEB-2013|0|84700|21-FEB-1999|73500|1200|0|1170||3|OVM|14100|73700|87800|ASR13|||0|0|0|87800||REAL
17J520888|2014||12100|43200|12100|36700|48800|08-FEB-2013|0|45900|21-FEB-1999|36200|490|0|708||3|OVM|12100|43200|55300|ASR13|||0|0|0|55300||REAL
17J521207|2014||11900|47600|11900|47600|59500|08-FEB-2013|0|50900|22-FEB-1999|46500|1110|0|912||3|OVM|11900|47600|59500|ASR13|||0|0|0|59500||REAL
17J521340|2014||12400|21200|12400|17100|29500|09-FEB-2013|0|27200|22-JUN-1999|16300|790|0|896|07-MAR-2011|3|OVR|12400|21200|33600|ASR13|||0|0|0|33600||REAL
13L520332|2014||11800|59900|11800|68000|79800|02-FEB-2013|0|71700|21-FEB-1999|67900|90|0|1009|06-DEC-2012|2|13||||801|||0|0|0|71700||REAL
13L520651|2014||12100|60000|12100|67100|79200|02-FEB-2013|0|72100|20-FEB-1999|66800|260|0|1248||2||||||||0|0|0|72100||REAL
13L520882|2014||15000|66000|15000|82500|97500|02-FEB-2013|0|81000|21-FEB-1999|82400|50|0|888||2||||||||0|0|0|81000||REAL
13L521223|2014||51500|80400|51500|158200|209700|06-FEB-2013|0|131900|21-FEB-1999|157900|290|0|1728|06-DEC-2012|2|96||||801|||0|0|0|131900||REAL
13L530683|2014||16700|61900|16700|64500|81200|02-FEB-2013|0|78600|21-FEB-1999|62600|1860|0|1218||2||||||||0|0|0|78600||REAL
13L531123|2014||11400|50900|11400|42500|53900|09-FEB-2013|0|62200|21-FEB-1999|40500|2030|0|864||3|OVR|11400|50900|62300|ASR13|||0|0|0|62300||REAL
07F310586|2014||20400|67200|20400|108700|129100|09-FEB-2013|0|111800|19-FEB-1999|108700|0|0|1759||3|OVR|20400|67200|87600|ASR13|||0|0|0|87600||REAL
07F310740|2014||17800|92700|17800|92700|110500|02-FEB-2013|0|100500|19-FEB-1999|92700|0|0|1849|22-MAR-2011|1|D||||984|||0|0|0|110500||REAL
07F320255|2014||20100|88200|20100|106600|126700|09-FEB-2013|0|111300|19-FEB-1999|106600|0|0|2014|10-SEP-2011|3|OVR|20100|88200|108300|ASR13|||0|0|0|108300||REAL
07F330034|2014||24900|93700|24900|98600|123500|02-FEB-2013|0|118600|19-FEB-1999|98600|0|0|1810|14-APR-2011|2|D||||984|||0|0|0|118600||REAL
31L640571|2014||34400|92700|34400|108400|142800|02-FEB-2013|0|127100|24-FEB-1999|108400|0|0|1025||2|D|||||||0|0|0|127100||REAL
31L640580|2014||33600|118500|33600|144700|178300|02-FEB-2013|0|152100|24-FEB-1999|144700|0|0|1054||2|D|||||||0|0|0|152100||REAL
31L640591|2014||37300|109900|37300|130900|168200|02-FEB-2013|0|147200|24-FEB-1999|130900|0|0|962||2||||||||0|0|0|147200||REAL
31L640609|2014|0|35900|162000|35900|178200|214100|10-FEB-2014|0|198500|10-FEB-2014|178200|0|0|1118|26-SEP-2013|3|96|35900|162000|197900|816|||0|0|0|197900||REAL
33J620663|2014||57600|173800|57600|212000|269600|02-FEB-2013|0|231400|24-FEB-1999|206300|5660|0|2676||2|D|||||||0|0|0|231400||REAL
33J620674|2014||58700|139300|58700|176400|235100|02-FEB-2013|0|198000|10-APR-1999|176400|0|0|2450||2||||||||0|0|0|198000||REAL
33J620685|2014||54100|204900|54100|254700|308800|02-FEB-2013|0|259000|24-FEB-1999|254700|0|0|3319|10-FEB-2011|2|D||||REV/SYS|||0|0|0|259000||REAL
33J620696|2014||52700|202700|52700|259800|312500|02-FEB-2013|0|255400|24-FEB-1999|259800|0|0|3273|06-JUN-2012|2|96||||814|||0|0|0|255400||REAL
33J620713|2014||49000|185400|49000|202100|251100|02-FEB-2013|0|234400|24-FEB-1999|195000|7070|0|2240|06-JUN-2012|2|96||||814|||0|0|0|234400||REAL
33J620722|2014||46400|162000|46400|208000|254400|02-FEB-2013|0|208400|24-FEB-1999|208000|0|0|2702||2|D|||||||0|0|0|208400||REAL
33J620740|2014||44700|181000|44700|206600|251300|02-FEB-2013|0|225700|24-FEB-1999|206600|0|0|2160|06-JUN-2012|2|85||||814|||0|0|0|225700||REAL
33J620751|2014|0|46900|152200|46900|184900|231800|20-DEC-2013|0|210600|20-DEC-2013|183000|1920|0|2080|10-OCT-2013|3|85|46900|152200|199100|983|||0|0|0|199100||REAL
33J620762|2014||45600|187200|45600|235000|280600|02-FEB-2013|0|232800|24-FEB-1999|235000|0|0|2681||2||||||||0|0|0|232800||REAL
32M610154|2014||34300|136800|34300|159300|193600|02-FEB-2013|0|171100|24-FEB-1999|159300|0|0|1780|08-FEB-2011|2|D||||814|||0|0|0|171100||REAL
32M610165|2014||32200|130900|32200|135900|168100|02-FEB-2013|0|163100|24-FEB-1999|135900|0|0|1419||2||||||||0|0|0|163100||REAL
32M610176|2014||32200|125900|32200|134400|166600|02-FEB-2013|0|158100|24-FEB-1999|134400|0|0|1419||2||||||||0|0|0|158100||REAL
32M610187|2014||108300|278600|108300|513400|621700|02-FEB-2013|0|386900|24-FEB-1999|513200|190|0|3489|14-JUN-2012|2|34||||786|||0|0|0|386900||REAL
32M610220|2014||119800|402300|119800|402300|522100|02-FEB-2013|0|483800|05-MAY-1999|390400|11900|0|3267|14-JUN-2012|1|96||||786|||0|0|0|522100||REAL
32M610231|2014|0|77300|204000|77300|355900|433200|03-JAN-2014|0|295500|03-JAN-2014|355900|0|0|3394|24-SEP-2013|3|29|77300|204000|281300|828|||0|0|0|281300||REAL
29J310570|2014||39000|312400|39000|409200|448200|02-FEB-2013|0|351400|24-FEB-1999|393300|15940|0|3556|09-FEB-2011|2|D||||REV/SYS|||0|0|0|351400||REAL
32M610264|2014||77300|195300|77300|274200|351500|02-FEB-2013|0|272600|24-FEB-1999|274200|10|0|2801||2|D|||||||0|0|0|272600||REAL
32M610275|2014||83400|304400|83400|428000|511400|02-FEB-2013|0|387800|24-FEB-1999|428000|0|0|4620|14-JUN-2012|2|96||||786|||0|0|0|387800||REAL
32M610297|2014||47000|0|47000|0|47000|11-JAN-2013|0|||0|0|0|0||1|D|||||||0|0|0|47000||REAL
29J310624|2014||18000|156900|18000|171200|189200|02-FEB-2013|0|174900|24-FEB-1999|163500|7730|0|2210|09-FEB-2011|2|D||||REV/SYS|||0|0|0|174900||REAL
29J320018|2014||37500|115700|37500|110500|148000|02-FEB-2013|0|153200|24-FEB-1999|110500|0|0|1025||2||||||||0|0|0|153200||REAL
29K620537|2014||13900|35300|13900|39200|53100|02-FEB-2013|0|49200|24-FEB-1999|39200|0|0|868||2||||||||0|0|0|49200||REAL
29K620548|2014||13900|33500|13900|40000|53900|02-FEB-2013|0|47400|24-FEB-1999|40000|0|0|868|29-OCT-2012|2|96||||816|||0|0|0|47400||REAL
29K620559|2014||13900|35300|13900|39200|53100|02-FEB-2013|0|49200|24-FEB-1999|39200|0|0|868||2||||||||0|0|0|49200||REAL
29K620560|2014||20700|40200|20700|54100|74800|02-FEB-2013|0|60900|24-FEB-1999|54100|0|0|1298|08-SEP-2013|3|OVR|20700|40200|60900|HT401|||0|0|0|60900||REAL
29K620571|2014||13900|35300|13900|39200|53100|02-FEB-2013|0|49200|24-FEB-1999|39200|0|0|868||2||||||||0|0|0|49200||REAL
29K620582|2014||13900|33500|13900|40000|53900|02-FEB-2013|0|47400|24-FEB-1999|40000|0|0|868||2||||||||0|0|0|47400||REAL
29K120345|2014||27600|137300|27600|106600|134200|02-FEB-2013|0|164900|24-FEB-1999|106600|0|0|1604||2|D|||||||0|0|0|164900||REAL
29K120356|2014||28200|187300|28200|184900|213100|09-FEB-2013|0|217800|24-FEB-1999|184900|0|0|1603||3|OVR|28200|187300|215500|ASR13|||0|0|0|215500||REAL
29J320678|2014||28800|84700|28800|105200|134000|02-FEB-2013|0|113500|24-FEB-1999|105200|0|0|1212|11-FEB-2011|2|D||||831|||0|0|0|113500||REAL
28H520056|2014||36700|122000|36700|165600|202300|02-FEB-2013|0|158700|24-FEB-1999|165600|0|0|1760||2|D|||||||0|0|0|158700||REAL
28H520067|2014||36400|94400|36400|138900|175300|02-FEB-2013|0|130800|24-FEB-1999|138900|0|0|1537||2|D|||||||0|0|0|130800||REAL
28H520078|2014||40700|100300|40700|157500|198200|02-FEB-2013|0|141000|24-FEB-1999|157500|0|0|1936||2|D|||||||0|0|0|141000||REAL
29H410783|2014||29800|66200|29800|97200|127000|02-FEB-2013|0|96000|24-FEB-1999|97200|0|0|1509||2||||||||0|0|0|96000||REAL
29H410794|2014||31500|80900|31500|80600|112100|02-FEB-2013|0|112400|24-FEB-1999|80600|0|0|1280||2||||||||0|0|0|112400||REAL
31H141369|2014||29500|133900|29500|182800|212300|02-FEB-2013|0|163400|24-FEB-1999|182800|0|0|1629||2||||||||0|0|0|163400||REAL
13K530156|2014||9700|57100|9700|43300|53000|19-MAR-2013|0|72900|21-FEB-1999|43300|0|0|840|18-MAR-2013|3|D|9700|57100|66800|984|||0|0|0|66800||REAL
33J110111|2014|0|42500|197500|42500|213200|255700|12-MAR-2014|0|238800|12-MAR-2014|213200|0|0|1344|03-OCT-2013|3|13|42500|197500|240000|983|||0|0|0|240000||REAL
33J210044|2014||186700|89400|186700|151400|338100|09-FEB-2013|0|223000|24-FEB-1999|149500|1890|0|2144|09-FEB-2011|3|OVR|186700|89400|276100|ASR13|||0|0|0|276100||REAL
33J230011|2014||181100|195500|181100|338300|519400|02-FEB-2013|0|376600|05-MAY-1999|320900|17370|0|2018|09-FEB-2011|2|D||||REV/SYS|||0|0|0|376600||REAL
33J330186|2014||35000|115900|35000|132300|167300|02-FEB-2013|0|150900|24-FEB-1999|130100|2190|0|2067||2|D|||||||0|0|0|150900||REAL
31K610412|2014||34400|154100|34400|185900|220300|02-FEB-2013|0|188500|24-FEB-1999|183100|2780|0|2854|23-OCT-2012|2|35||||828|||0|0|0|188500||REAL
31K610605|2014||87400|207200|87400|344500|431900|02-FEB-2013|0|294600|24-FEB-1999|344200|250|0|2912||2||||||||0|0|0|294600||REAL
31K630230|2014||38700|146900|38700|180400|219100|02-FEB-2013|0|185600|24-FEB-1999|180400|30|0|2960||2||||||||0|0|0|185600||REAL
31L110142|2014||33800|160800|33800|176400|210200|02-FEB-2013|0|194600|24-FEB-1999|175700|720|0|660|15-FEB-2012|2|11||||831|||0|0|0|194600||REAL
31L130456|2014||40900|144300|40900|194300|235200|05-MAR-2013|0|185200|24-FEB-1999|194200|80|0|2543|09-FEB-2011|2|D||||REV/SYS|||0|0|0|185200||REAL
31L130823|2014||77900|153200|77900|218700|296600|02-FEB-2013|0|231100|24-FEB-1999|218600|50|0|1914||2|D|||||||0|0|0|231100||REAL
31L140916|2014||36300|146800|36300|160400|196700|02-FEB-2013|0|183100|24-FEB-1999|160200|150|0|2040|08-FEB-2012|2|11||||831|||0|0|0|183100||REAL
31L220427|2014|0|40500|195900|40500|272900|313400|04-APR-2014|0|240500|04-APR-2014|272900|0|0|1290|20-MAR-2014|3|34|40500|195900|236400|828|||0|0|0|236400||REAL
31L230280|2014||33000|138800|33000|169500|202500|02-FEB-2013|0|171800|24-FEB-1999|169500|0|0|1864|18-OCT-2012|2|13||||828|||0|0|0|171800||REAL
31L230675|2014||45600|119000|45600|124200|169800|02-FEB-2013|0|164600|24-FEB-1999|121800|2400|0|1678||2|D|||||||0|0|0|164600||REAL
31L240694|2014|0|43900|161700|43900|306500|350400|23-JUN-2014|0|204600|23-JUN-2014|305000|1540|0|2380|23-SEP-2013|3|96|43900|161700|205600|816|||0|0|0|205600||REAL
31L410273|2014||53200|156000|53200|188800|242000|02-FEB-2013|0|209200|24-FEB-1999|188200|620|0|1604||2|D|||||||0|0|0|209200||REAL
31L420085|2014||40700|141800|40700|140200|180900|09-FEB-2013|0|188000|24-FEB-1999|139300|880|0|2139||3|OVR|40700|141800|182500|ASR13|||0|0|0|182500||REAL
27K130034|2014||37700|86700|37700|96400|134100|02-FEB-2013|0|124400|24-FEB-1999|96200|220|0|960|10-FEB-2011|2|D||||REV/SYS|||0|0|0|124400||REAL
27K130504|2014||45700|98700|45700|131700|177400|02-FEB-2013|0|144400|24-FEB-1999|131500|240|0|1008||2||||||||0|0|0|144400||REAL
27K130843|2014||41900|79200|41900|92000|133900|02-FEB-2013|0|121100|24-FEB-1999|91800|200|0|960||2||||||||0|0|0|121100||REAL
08F430641|2014||16500|90200|16500|85600|102100|02-FEB-2013|0|106700|20-FEB-1999|85600|0|0|1200|09-FEB-2011|2|D||||BOE/REV|||0|0|0|106700||REAL
27P210991|2014||36600|104800|36600|122300|158900|02-FEB-2013|0|141400|23-FEB-1999|122300|0|0|1266|24-MAY-2012|2|96||||810|||0|0|0|141400||REAL
27P211011|2014||41100|126900|41100|129200|170300|02-FEB-2013|0|168000|23-FEB-1999|128700|490|0|1266|10-FEB-2011|2|D||||REV/SYS|||0|0|0|168000||REAL
27P211022|2014||39200|115900|39200|122700|161900|02-FEB-2013|0|155100|24-FEB-1999|122700|0|0|1228||2||||||||0|0|0|155100||REAL
27P211033|2014||36600|104900|36600|104600|141200|05-MAR-2013|0|141500|23-FEB-1999|104600|0|0|988|10-FEB-2011|2|D||||REV/SYS|||0|0|0|141500||REAL
27P211044|2014||35800|98000|35800|103000|138800|05-MAR-2013|0|133800|23-FEB-1999|103000|0|0|988||2||||||||0|0|0|133800||REAL
27P211055|2014||35800|111400|35800|120800|156600|02-FEB-2013|0|147200|23-FEB-1999|120800|0|0|1228|24-MAY-2012|2|96||||810|||0|0|0|147200||REAL
27P211066|2014||35800|103700|35800|120300|156100|02-FEB-2013|0|139500|24-FEB-1999|120300|0|0|1266||2||||||||0|0|0|139500||REAL
27P211077|2014|0|37000|116300|37000|123800|160800|24-JAN-2014|0|153500|24-JAN-2014|123800|0|0|1668|11-OCT-2013|3|85|37000|116300|153300|832|||0|0|0|153300||REAL
27P211088|2014||35600|106300|35600|106900|142500|05-MAR-2013|0|141900|23-FEB-1999|106700|180|0|988||2||||||||0|0|0|141900||REAL
28H210230|2014||19000|91600|19000|117700|136700|02-FEB-2013|0|110600|24-FEB-1999|117600|120|0|1136||2|D|||||||0|0|0|110600||REAL
20O340357|2014|0|238100|666700|238100|724500|962600|27-MAR-2014|0|1051900|27-MAR-2014|724500|0|0|5098|21-OCT-2013|3|96|238100|666700|904800|825|||0|0|0|904800||REAL
28H210241|2014|0|19600|75000|19600|87200|106800|08-JUL-2014|0|94200|08-JUL-2014|87200|0|0|975|09-JUN-2014|3|52|19600|75000|94600|828|||0|0|0|94600||REAL
28H210252|2014||19700|72400|19700|82400|102100|02-FEB-2013|0|92100|24-FEB-1999|82300|90|0|975||2||||||||0|0|0|92100||REAL
28K140715|2014||37400|165100|37400|244500|281900|02-FEB-2013|0|202500|24-FEB-1999|244100|380|0|1841||2||||||||0|0|0|202500||REAL
28K210016|2014||47600|162700|47600|205800|253400|02-FEB-2013|0|210300|24-FEB-1999|205800|0|0|1351|25-JAN-2011|2|D||||831|||0|0|0|210300||REAL
28K210027|2014||37900|136900|37900|108900|146800|02-FEB-2013|0|174800|24-FEB-1999|108900|0|0|2224|09-FEB-2011|2|D||||769|||0|0|0|174800||REAL
12L140061|2014||13000|70200|13000|86800|99800|02-FEB-2013|0|83200|21-FEB-1999|83400|3410|0|850||2||||||||0|0|0|83200||REAL
16N411015|2014||38400|142000|38400|176000|214400|02-FEB-2013|0|180400|21-FEB-1999|176000|0|0|1570||2|D|||||||0|0|0|180400||REAL
14G511605|2014||9900|36100|9900|68300|78200|19-MAR-2013|0|43300|21-FEB-1999|68300|0|0|918|13-MAR-2013|3|D|9900|36100|46000|984|||0|0|0|46000||REAL
07J440589|2014||21500|79100|21500|73100|94600|02-FEB-2013|0|100600|20-FEB-1999|73100|0|0|1025||2||||||||0|0|0|100600||REAL
07J440864|2014||17900|49700|17900|58200|76100|02-FEB-2013|0|67600|20-FEB-1999|58100|140|0|1008||2||||||||0|0|0|67600||REAL
31H141066|2014|0|36000|92800|36000|103800|139800|23-DEC-2013|0|129200|23-DEC-2013|103600|220|0|1477|24-SEP-2013|3|85|36000|92800|128800|983|||0|0|0|128800||REAL
31H510776|2014|0|25600|83300|25600|106400|132000|23-DEC-2013|0|110600|23-DEC-2013|106300|140|0|912|23-SEP-2013|3|34|25600|83300|108900|983|||0|0|0|108900||REAL
31H510785|2014||22700|87600|22700|110700|133400|02-FEB-2013|0|110300|24-FEB-1999|110700|0|0|950||2||||||||0|0|0|110300||REAL
31H510794|2014||25600|86500|25600|116700|142300|02-FEB-2013|0|112100|24-FEB-1999|116700|0|0|1026||2||||||||0|0|0|112100||REAL
30K220371|2014||35300|136800|35300|187200|222500|02-FEB-2013|0|172100|24-FEB-1999|187200|0|0|2088||2||||||||0|0|0|172100||REAL
30K220380|2014||35300|147600|35300|221300|256600|02-FEB-2013|0|182900|24-FEB-1999|221300|0|0|2416||2||||||||0|0|0|182900||REAL
30K220391|2014||35600|112600|35600|159300|194900|02-FEB-2013|0|148200|24-FEB-1999|159300|0|0|2002||2||||||||0|0|0|148200||REAL
30K220409|2014||35000|147400|35000|194300|229300|02-FEB-2013|0|182400|24-FEB-1999|194300|0|0|2121|23-MAY-2012|2|85||||831|||0|0|0|182400||REAL
31H140690|2014||17700|0|17700|0|17700|20-NOV-2012|0|||0|0|0|0||1|D||||||100|17700|17700|0|17700||
31H140719|2014||33900|111200|33900|114600|148500|02-FEB-2013|0|145100|24-FEB-1999|114600|0|0|1919|22-OCT-2012|2|96||||816|||0|0|0|145100||REAL
31H140737|2014||32900|108100|32900|119700|152600|02-FEB-2013|0|141000|24-FEB-1999|119700|0|0|1668||2|D|||||||0|0|0|141000||REAL
31H140746|2014||33500|124900|33500|119100|152600|02-FEB-2013|0|158400|24-FEB-1999|119100|0|0|1626|30-MAY-2012|2|96||||816|||0|0|0|158400||REAL
31H140755|2014||33500|105800|33500|118900|152400|02-FEB-2013|0|139300|24-FEB-1999|118700|170|0|2067||2||||||||0|0|0|139300||REAL
31H140764|2014||33500|105000|33500|113800|147300|02-FEB-2013|0|138500|24-FEB-1999|113800|0|0|1626||2||||||||0|0|0|138500||REAL
31H140810|2014||34300|130600|34300|129500|163800|02-FEB-2013|0|164900|24-FEB-1999|129400|80|0|2067||2|D|||||||0|0|0|164900||REAL
31H140773|2014||33500|120000|33500|122700|156200|02-FEB-2013|0|153500|24-FEB-1999|122700|0|0|2067||2|D|||||||0|0|0|153500||REAL
31H140782|2014||17200|0|17200|0|17200|20-NOV-2012|0|||0|0|0|0||1|D||||||100|17200|17200|0|17200||
31H140791|2014||33500|105900|33500|104500|138000|02-FEB-2013|0|139400|24-FEB-1999|104500|0|0|1504||2|D|||||||0|0|0|139400||REAL
31H140829|2014||40000|104300|40000|119500|159500|02-FEB-2013|0|144300|24-FEB-1999|119500|0|0|2067||2||||||||0|0|0|144300||REAL
31H140838|2014||38900|109900|38900|112000|150900|02-FEB-2013|0|148800|24-FEB-1999|112000|0|0|1221||2||||||||0|0|0|148800||REAL
15L311884|2014||11400|0|11400|0|11400|20-NOV-2012|0|||0|0|0|0||1||||||||0|0|0|11400||REAL
31H510840|2014||30900|133600|30900|154500|185400|02-FEB-2013|0|164500|24-FEB-1999|154500|0|0|1107||2||||||||0|0|0|164500||REAL
31H510859|2014||26900|85700|26900|104300|131200|02-FEB-2013|0|112600|24-FEB-1999|104300|0|0|912||2||||||||0|0|0|112600||REAL
31H510877|2014||23100|96500|23100|91900|115000|02-FEB-2013|0|119600|24-FEB-1999|91900|0|0|1058|31-MAY-2012|2|85||||816|||0|0|0|119600||REAL
31H510886|2014||26300|132800|26300|133300|159600|02-FEB-2013|0|159100|24-FEB-1999|133300|0|0|1066||2|D|||||||0|0|0|159100||REAL
11J410613|2014||8900|17000|8900|32500|41400|19-MAR-2013|0|37200|21-FEB-1999|32500|0|0|848|18-MAR-2013|3|D|8900|17000|25900|984|||0|0|0|25900||REAL
21J240408|2014||38300|136200|38300|113800|152100|25-FEB-2013|0|198600|25-FEB-1999|113800|0|0|1463|25-FEB-2013|3|D|38300|136200|174500|814|||0|0|0|174500||REAL
11J410662|2014||11100|27300|11100|19900|31000|19-MAR-2013|0|34400|21-FEB-1999|19900|0|0|616|18-MAR-2013|3|D|11100|27300|38400|984|||0|0|0|38400||REAL
11J410961|2014||4800|38400|4800|31100|35900|19-MAR-2013|0|41400|21-FEB-1999|31100|0|0|703|18-MAR-2013|3|D|4800|38400|43200|984|||0|0|0|43200||REAL
19K230533|2014||99400|159600|99400|173300|272700|02-FEB-2013|0|259000|22-FEB-1999|173300|0|0|1492||2||||||||0|0|0|259000||REAL
19H111122|2014||55400|194900|55400|194900|250300|19-FEB-2013|0|260700|18-FEB-1999|194900|0|0|1785|19-FEB-2013|1|D||||030|||0|0|0|250300||REAL
19H410081|2014||370200|764800|370200|614400|984600|02-FEB-2013|0|1135000|18-FEB-1999|603600|10840|0|3160||2||||||||0|0|0|1135000||REAL
11F431417|2014||9900|33800|9900|50200|60100|08-FEB-2013|0|53200|20-FEB-1999|50200|0|0|950||3|OVM|9900|33800|43700|ASR13|||0|0|0|43700||REAL
18Q111484|2014||44800|144700|44800|205900|250700|02-FEB-2013|0|189500|21-FEB-1999|202500|0|0|1981|05-OCT-2012|2|33||||823|||0|0|0|189500||REAL
11F431572|2014||11200|42500|11200|62300|73500|08-FEB-2013|0|63000|21-FEB-1999|62300|0|0|1110|09-FEB-2011|3|OVM|11200|42500|53700|ASR13|||0|0|0|53700||REAL
28J420096|2014||22900|191100|22900|253400|276300|02-FEB-2013|0|214000|24-FEB-1999|253400|0|0|1936|09-FEB-2011|2|D||||REV/SYS|||0|0|0|214000||REAL
28J420106|2014||21600|184300|21600|238400|260000|02-FEB-2013|0|205900|24-FEB-1999|238400|0|0|2482||2||||||||0|0|0|205900||REAL
28J420117|2014||23700|161400|23700|257900|281600|02-FEB-2013|0|185100|24-FEB-1999|257900|0|0|2404||2||||||||0|0|0|185100||REAL
28J420128|2014||20700|170900|20700|222100|242800|02-FEB-2013|0|191600|24-FEB-1999|222100|0|0|2410|09-MAY-2012|2|96||||816|||0|0|0|191600||REAL
28K110642|2014||107700|111200|107700|209200|316900|17-SEP-2013|0|218900|24-FEB-1999|209200|30|0|3046|23-JUN-2011|3|OVR|107700|111200|218900||||0|0|0|218900||REAL
28K110653|2014||107700|121700|107700|197000|304700|02-FEB-2013|0|229400|24-FEB-1999|196800|210|0|3046|27-DEC-2012|2|96||||814|||0|0|0|229400||REAL
28K110675|2014||45400|119200|45400|150300|195700|29-MAR-2013|0|152000|24-FEB-1999|150300|0|0|1372|06-MAR-2013|3|D|45400|119200|164600|828|||0|0|0|164600||REAL
28K110697|2014||51700|111000|51700|129600|181300|02-FEB-2013|0|162700|24-FEB-1999|128500|1100|0|1104|09-FEB-2011|2|D||||REV/SYS|||0|0|0|162700||REAL
28K110721|2014||97400|121600|97400|196300|293700|09-FEB-2013|0|214300|24-FEB-1999|196300|0|0|1944|10-SEP-2011|3|OVR|97400|121600|219000|ASR13|||0|0|0|219000||REAL
28J510098|2014|0|24900|107100|24900|106900|131800|14-FEB-2014|0|146200|14-FEB-2014|106900|0|0|984|23-OCT-2013|3|96|24900|107100|132000|816|||0|0|0|132000||REAL
28K120113|2014||57600|117900|57600|161900|219500|05-FEB-2013|0|175500|24-FEB-1999|161900|0|0|2162|09-FEB-2011|2|D||||REV/SYS|||0|0|0|175500||REAL
28K120135|2014||37500|205100|37500|264700|302200|02-FEB-2013|0|242600|24-FEB-1999|264300|370|0|2463|17-APR-2012|2|96||||816|||0|0|0|242600||REAL
28K120157|2014||62200|115000|62200|149700|211900|02-FEB-2013|0|177200|24-FEB-1999|149700|0|0|2316|09-FEB-2011|2|D||||REV/SYS|||0|0|0|177200||REAL
28K120168|2014||72900|124000|72900|159200|232100|02-FEB-2013|0|196900|24-FEB-1999|159000|180|0|2455|09-FEB-2011|2|D||||REV/SYS|||0|0|0|196900||REAL
28K120179|2014||50300|128800|50300|140700|191000|02-FEB-2013|0|179100|24-FEB-1999|140700|0|0|2344||2||||||||0|0|0|179100||REAL
27P440617|2014||31500|92800|31500|97800|129300|02-FEB-2013|0|124300|24-FEB-1999|97800|0|0|864||2||||||||0|0|0|124300||REAL
27P440635|2014||36000|82900|36000|94700|130700|02-FEB-2013|0|118900|23-FEB-1999|94700|0|0|864|21-SEP-2011|2|90||||825|||0|0|0|118900||REAL
27P440644|2014||31800|79000|31800|94000|125800|02-FEB-2013|0|110800|23-FEB-1999|93800|200|0|864||2|D|||||||0|0|0|110800||REAL
27P440662|2014||31300|67600|31300|95600|126900|02-FEB-2013|0|98900|24-FEB-1999|95300|290|0|864||2|D|||||||0|0|0|98900||REAL
28P610822|2014||35400|123400|35400|117900|153300|02-FEB-2013|0|158800|24-FEB-1999|117900|0|0|1212||2|D|||||||0|0|0|158800||REAL
28P610831|2014||34900|118200|34900|108200|143100|17-SEP-2013|0|153100|24-FEB-1999|108200|0|0|1092|10-SEP-2011|3|OVR|34900|118200|153100||||0|0|0|153100||REAL
28P610840|2014||38100|121500|38100|118600|156700|02-FEB-2013|0|159600|24-FEB-1999|118600|0|0|1212||2||||||||0|0|0|159600||REAL
28P610851|2014||36400|103300|36400|103600|140000|02-FEB-2013|0|139700|24-FEB-1999|103600|0|0|1092||2||||||||0|0|0|139700||REAL
28P610862|2014||37400|120400|37400|115200|152600|02-FEB-2013|0|157800|24-FEB-1999|115200|0|0|1212||2||||||||0|0|0|157800||REAL
28P610873|2014||37000|132300|37000|119100|156100|02-FEB-2013|0|169300|24-FEB-1999|119100|0|0|1212||2||||||||0|0|0|169300||REAL
28P240580|2014||29600|145500|29600|126100|155700|02-FEB-2013|0|175100|24-FEB-1999|126100|0|0|1036|01-JUL-2011|2|85||||756|||0|0|0|175100||REAL
32J640693|2014||38300|145300|38300|186300|224600|19-MAR-2013|0|183600|24-FEB-1999|186300|0|0|1990||2|D|||||||0|0|0|183600||REAL
32J640707|2014||40400|147900|40400|188500|228900|19-MAR-2013|0|188300|24-FEB-1999|188500|0|0|1990|12-JUN-2012|2|96||||826|||0|0|0|188300||REAL
32J640716|2014||44500|140700|44500|190800|235300|19-MAR-2013|0|185200|24-FEB-1999|190800|0|0|1793||2||||||||0|0|0|185200||REAL
32J640725|2014||39900|129400|39900|168900|208800|02-FEB-2013|0|169300|24-FEB-1999|168900|0|0|1494|09-FEB-2011|2|D||||REV/SYS|||0|0|0|169300||REAL
32J640752|2014|0|38300|123400|38300|168000|206300|02-APR-2014|0|175100|02-APR-2014|168000|0|0|1426|12-MAR-2014|3|96|38300|123400|161700|983|||0|0|0|161700||REAL
32M540233|2014||0|0|0|0|0|20-NOV-2012|0|||0|0|0|0||1|D||||||100|0|0|0|0||
32M540251|2014||60900|200900|60900|270100|331000|02-FEB-2013|0|261800|24-FEB-1999|265500|4550|0|2496||2|D|||||||0|0|0|261800||REAL
32M540271|2014||62600|172300|62600|290900|353500|02-FEB-2013|0|234900|24-FEB-1999|290900|0|0|2640||2|D|||||||0|0|0|234900||REAL
32M540293|2014||60300|194000|60300|273800|334100|02-FEB-2013|0|254300|24-FEB-1999|273800|0|0|2468|25-OCT-2012|2|96||||831|||0|0|0|254300||REAL
32M540307|2014|3|200|0|200|0|200|10-JAN-2014|0||10-JAN-2014|0|0|0|0||1|D|||||||0|0|0|200||REAL
28H420826|2014||16700|34700|16700|41600|58300|02-FEB-2013|0|51400|24-FEB-1999|41600|0|0|876||2||||||||0|0|0|51400||REAL
29H140293|2014||27300|212200|27300|264400|291700|02-FEB-2013|0|239500||264400|0|0|2295|09-FEB-2011|2|D||||REV/SYS|||0|0|0|239500||REAL
29H140307|2014|0|31800|92900|31800|117100|148900|18-DEC-2013|0|119100|18-DEC-2013|117100|0|0|1192|28-OCT-2013|3|85|31800|92900|124700|828|||0|0|0|124700||REAL
19J620199|2014||253200|373700|253200|373700|626900|02-FEB-2013|0|747900|22-FEB-1999|373600|100|0|2408|11-MAY-2011|1|86||||809|||0|0|0|626900||REAL
19J620364|2014|0|544200|997900|544200|683300|1227500|28-APR-2014|0|1542100|28-APR-2014|672500|10770|0|3951|13-FEB-2014|3|57|544200|997900|1542100|824|||0|0|0|1542100||REAL
15K530048|2014||13700|52000|13700|52700|66400|02-FEB-2013|0|65700|20-FEB-1999|52200|520|0|1152||2||||||||0|0|0|65700||REAL
15K530202|2014||13700|69600|13700|95500|109200|02-FEB-2013|0|83300|21-FEB-1999|94000|1500|0|1404||2||||||||0|0|0|83300||REAL
15K530422|2014||13700|63400|13700|74600|88300|02-FEB-2013|0|77100|21-FEB-1999|71300|3280|0|999||2||||||||0|0|0|77100||REAL
15K530611|2014||13700|58100|13700|70000|83700|17-SEP-2013|0|71800|21-FEB-1999|68400|1600|0|1050|10-SEP-2011|3|OVR|13700|58100|71800||||0|0|0|71800||REAL
15K530804|2014||11800|64500|11800|86400|98200|02-FEB-2013|0|76300|20-FEB-1999|85600|750|0|1007||2|D|||||||0|0|0|76300||REAL
17K631657|2014||18900|39700|18900|38900|57800|08-FEB-2013|0|62600|21-FEB-1999|38800|90|0|760|19-MAY-2011|3|OVM|18900|39700|58600|ASR13|||0|0|0|58600||REAL
15L120615|2014||9400|82200|9400|85700|95100|02-FEB-2013|0|91600|21-FEB-1999|84400|1250|0|816||2||||||||0|0|0|91600||REAL
20P130139|2014||101000|1129400|101000|1099100|1200100|02-FEB-2013|0|1230400|25-FEB-1999|1091800|7250|0|4244||2||||||||0|0|0|1230400||REAL
15L120945|2014||9900|69400|9900|70000|79900|02-FEB-2013|0|79300|21-FEB-1999|67900|2110|0|816||2||||||||0|0|0|79300||REAL
15L121166|2014||10400|62300|10400|66300|76700|02-FEB-2013|0|72700|21-FEB-1999|66300|40|0|816||2||||||||0|0|0|72700||REAL
15L121364|2014||8500|65500|8500|68700|77200|02-FEB-2013|0|74000|21-FEB-1999|67400|1320|0|816||2|D|||||||0|0|0|74000||REAL
15L130142|2014||8700|76300|8700|83500|92200|02-FEB-2013|0|85000|21-FEB-1999|83400|100|0|816||2||||||||0|0|0|85000||REAL
15L130351|2014||10100|51500|10100|66800|76900|02-FEB-2013|0|61600|20-FEB-1999|65700|1110|0|850||2||||||||0|0|0|61600||REAL
21R530347|2014||49300|138800|49300|136400|185700|02-FEB-2013|0|188100|24-FEB-1999|136300|60|0|2014||2|D|||||||0|0|0|188100||REAL
23L131195|2014||146800|238700|146800|211300|358100|03-APR-2013|0|385500|25-FEB-1999|206600|4730|0|1496||2|D|||||||0|0|0|385500||REAL
23L140317|2014||145000|205000|145000|197700|342700|05-SEP-2013|0|404300|25-FEB-1999|197400|270|0|1948|08-SEP-2013|3|OVR|145000|205000|350000|HT401|||0|0|0|350000||REAL
27K141342|2014||45200|106800|45200|168700|213900|02-FEB-2013|0|152000|23-FEB-1999|168700|0|0|1182|24-FEB-2011|2|D||||814||100|152000|45200|106800|152000||REAL
26J520446|2014||27400|73100|27400|104900|132300|02-FEB-2013|0|100500|23-FEB-1999|104200|650|0|864|11-OCT-2011|2|S13||||820|||0|0|0|100500||REAL
26J410028|2014||30600|146500|30600|122600|153200|02-FEB-2013|0|177100|23-FEB-1999|122600|0|0|1260||2||||||||0|0|0|177100||REAL
25L530662|2014||26000|123600|26000|93600|119600|08-JUL-2013|0|120200|08-JUL-2013|93600|0|0|1920|23-MAY-2013|3|S99|26000|123600|149600|828|||0|0|0|149600||REAL
25L540122|2014||27300|97800|27300|118000|145300|19-MAR-2013|0|125100|23-FEB-1999|118000|0|0|1170||2|D|||||||0|0|0|125100||REAL
26J520853|2014||28000|89400|28000|101200|129200|05-MAR-2013|0|108600|23-FEB-1999|101200|0|0|1350|01-MAR-2013|3|D|28000|89400|117400|816|||0|0|0|117400||REAL
26J610448|2014||25100|81900|25100|97600|122700|02-FEB-2013|0|107000|23-FEB-1999|97400|150|0|1064||2|D|||||||0|0|0|107000||REAL
26J610910|2014||30300|66000|30300|87100|117400|02-FEB-2013|0|96300|23-FEB-1999|86400|740|0|888||2|D|||||||0|0|0|96300||REAL
23L320708|2014||59200|109200|59200|102100|161300|03-APR-2013|0|168400|25-FEB-1999|102100|30|0|1288||2||||||||0|0|0|168400||REAL
17N630950|2014||43100|181900|43100|129700|172800|26-FEB-2013|0|206500|22-FEB-1999|129500|240|0|796|26-FEB-2013|3|D|43100|181900|225000|030|||0|0|0|225000||REAL
32H431043|2014||48200|138600|48200|193400|241600|19-MAR-2013|0|186800|24-FEB-1999|193400|0|0|2172||2|D|||||||0|0|0|186800||REAL
29J340159|2014||27600|116700|27600|152100|179700|02-FEB-2013|0|144300|24-FEB-1999|144800|7320|0|1548|17-OCT-2012|2|85||||828|||0|0|0|144300||REAL
29J340171|2014||26000|0|26000|0|26000|11-JUN-2013|0||11-JUN-2013|0|0|0|0|20-MAY-2013|3|S99|26000|0|26000|828|||0|0|0|26000||REAL
29J340193|2014||26400|108600|26400|130900|157300|02-FEB-2013|0|135000|24-FEB-1999|130900|0|0|1920|09-FEB-2011|2|D||||REV/SYS|||0|0|0|135000||REAL
29J340225|2014||33800|88900|33800|170600|204400|05-FEB-2013|0|122700|24-FEB-1999|163100|7480|0|672|17-OCT-2012|2|85||||828|||0|0|0|122700||REAL
29J340236|2014||23600|91700|23600|125800|149400|02-FEB-2013|0|115300|24-FEB-1999|125800|0|0|1168|09-FEB-2011|2|D||||REV/SYS|||0|0|0|115300||REAL
29J340258|2014|0|23300|81900|23300|99100|122400|02-MAY-2014|0|105700|02-MAY-2014|98400|710|0|783|09-APR-2014|3|18|23300|81900|105200|828|||0|0|0|105200||REAL
28P520310|2014||39500|98200|39500|106800|146300|19-MAR-2013|0|137700|24-FEB-1999|106500|250|0|900||2||||||||0|0|0|137700||REAL
28O610171|2014||53400|115200|53400|98700|152100|02-FEB-2013|0|168600|24-FEB-1999|98700|0|0|1507||2|D|||||||0|0|0|168600||REAL
28O610203|2014||53400|139900|53400|142800|196200|17-SEP-2013|0|193300|24-FEB-1999|142800|0|0|2074|23-JUN-2011|3|OVR|53400|139900|193300||||0|0|0|193300||REAL
14K330276|2014||13900|49300|13900|74800|88700|09-FEB-2013|0|63800|20-FEB-1999|74800|0|0|1248||3|OVR|13900|49300|63200|ASR13|||0|0|0|63200||REAL
03H510032|2014||16000|147900|16000|181200|197200|02-FEB-2013|0|163900|18-FEB-1999|181200|0|0|2442||2||||||||0|0|0|163900||REAL
34J510136|2014||29200|127600|29200|101200|130400|02-FEB-2013|0|156800|24-FEB-1999|101100|120|0|1118||2||||||||0|0|0|156800||REAL
34J520366|2014|0|37800|150900|37800|160200|198000|21-NOV-2013|0|199200|21-NOV-2013|157300|2860|0|1860|18-SEP-2013|3|34|37800|150900|188700|816|||0|0|0|188700||REAL
34J520951|2014||38900|145200|38900|149900|188800|02-FEB-2013|0|184100|24-FEB-1999|149800|60|0|1922||2|D|||||||0|0|0|184100||REAL
34J630355|2014||50700|193700|50700|188900|239600|02-FEB-2013|0|244400|24-FEB-1999|183500|5400|0|2268||2||||||||0|0|0|244400||REAL
34J630971|2014||57200|226700|57200|262500|319700|02-FEB-2013|0|283900|24-FEB-1999|260100|2410|0|2254||2||||||||0|0|0|283900||REAL
22K120407|2014||248600|451400|248600|300000|548600|28-MAR-2013|0|767300|10-APR-1999|296400|3560|0|2600|08-SEP-2013|3|OVR|248600|451400|700000|HT401|||0|0|0|700000||REAL
22K131003|2014|D|33600|0|33600|0|33600|12-FEB-2013|0||10-APR-1999|0|0|0|0|27-AUG-2014|3|OVR|33600|0|33600|HT401|||0|0|0|33600||REAL
22K140564|2014||62500|197100|62500|183900|246400|03-APR-2013|0|259600|25-FEB-1999|180900|3000|0|1622||2|D|||||||0|0|0|259600||REAL
22K230571|2014||78300|105600|78300|126100|204400|03-APR-2013|0|183900|25-FEB-1999|123800|2260|0|1000||2||||||||0|0|0|183900||REAL
22K240426|2014||78900|94700|78900|118300|197200|03-APR-2013|0|173600|25-FEB-1999|116800|1510|0|1040||2|D|||||||0|0|0|173600||REAL
22K240903|2014||89000|151900|89000|121200|210200|16-AUG-2013|0|263100|16-AUG-2013|120300|910|0|1664|08-SEP-2013|3|OVR|89000|151900|240900|HT401|||0|0|0|240900||REAL
22K310633|2014||102100|263500|102100|258200|360300|03-APR-2013|0|365600|25-FEB-1999|258100|130|0|2160|11-APR-2011|2|13||||824|||0|0|0|365600||REAL
22K311122|2014|1|76500|159000|76500|205600|282100|06-MAR-2014|0|272900|06-MAR-2014|205600|0|0|1648|20-FEB-2014|3|11|76500|159000|235500|814|||0|0|0|235500||REAL
08G640191|2014||17500|57400|17500|90800|108300|02-FEB-2013|0|74900|19-FEB-1999|90800|0|0|1678|09-FEB-2011|2|D||||REV/SYS|||0|0|0|74900||REAL
16K240122|2014||17000|56800|17000|62100|79100|24-APR-2013|0|75400|21-FEB-1999|62100|0|0|1200||3|OVM|17000|56800|73800|ASR13|||0|0|0|73800||REAL
08G640388|2014||15900|62400|15900|71100|87000|02-FEB-2013|0|78300|20-FEB-1999|71100|0|0|1118|09-FEB-2011|2|D||||REV/SYS|||0|0|0|78300||REAL
16K240302|2014|0|17000|53300|17000|48100|65100|28-JUL-2014|0|70100|28-JUL-2014|48100|0|0|1200|09-FEB-2011|3|OVR|17000|53300|70300|ASR13|||0|0|0|70300||REAL
08G640575|2014||16100|61200|16100|72900|89000|02-FEB-2013|0|77300|20-FEB-1999|72900|0|0|1118|09-FEB-2011|2|D||||REV/SYS|||0|0|0|77300||REAL
16O340163|2014|0|53000|143400|53000|129400|182400|07-APR-2014|0|195100|07-APR-2014|129400|0|0|1584|20-NOV-2013|3|96|53000|143400|196400|756|||0|0|0|196400||REAL
08K531032|2014||17900|61700|17900|66600|84500|02-FEB-2013|0|79600|20-FEB-1999|66600|0|0|888|09-FEB-2011|2|D||||REV/SYS|||0|0|0|79600||REAL
08K531186|2014||17900|64900|17900|71900|89800|02-FEB-2013|0|82800|20-FEB-1999|71900|0|0|888||2||||||||0|0|0|82800||REAL
16O340442|2014||51000|135900|51000|136100|187100|02-FEB-2013|0|186900|21-FEB-1999|136100|0|0|1746||2|D|||||||0|0|0|186900||REAL
17O120203|2014||65100|170100|65100|180600|245700|02-FEB-2013|0|235200|21-FEB-1999|180600|0|0|2090|10-FEB-2011|2|D||||REV/SYS|||0|0|0|235200||REAL
09M540282|2014||18100|63400|18100|71900|90000|02-FEB-2013|0|81500|20-FEB-1999|71900|0|0|962||2||||||||0|0|0|81500||REAL
09M540480|2014||16900|68600|16900|95600|112500|02-FEB-2013|0|85500|20-FEB-1999|95600|0|0|912||2||||||||0|0|0|85500||REAL
09M540501|2014||16600|55400|16600|49100|65700|02-FEB-2013|0|72000|20-FEB-1999|49100|0|0|816|08-SEP-2013|3|OVR|16600|55400|72000|HT401|||0|0|0|72000||REAL
17O120461|2014||65000|192400|65000|210100|275100|02-FEB-2013|0|257400|22-FEB-1999|210100|0|0|1974|03-FEB-2011|2|85||||823|||0|0|0|257400||REAL
09M540743|2014||16200|90000|16200|88400|104600|02-FEB-2013|0|106200|20-FEB-1999|88400|0|0|988||2||||||||0|0|0|106200||REAL
08J211175|2014||16100|62700|16100|55900|72000|25-SEP-2013|0|77800|25-SEP-2013|53300|2550|0|1028|09-MAY-2013|3|OVR|16100|62700|78800||||0|0|0|78800||REAL
08J220645|2014||16400|63400|16400|64300|80700|02-FEB-2013|0|79800|20-FEB-1999|62600|1680|0|984|13-MAR-2012|2|96||||784|||0|0|0|79800||REAL
28L610053|2014||48500|146700|48500|168000|216500|26-APR-2013|0|159600|24-FEB-1999|167900|60|0|1056|11-MAR-2013|3|D|48500|146700|195200|828|||0|0|0|195200||REAL
27K111059|2014|0|33600|43100|33600|115100|148700|06-FEB-2014|0|75200|06-FEB-2014|112200|2910|0|1195|28-JAN-2014|3|96|33600|43100|76700|828|||0|0|0|76700||REAL
27K111060|2014||30800|42000|30800|123400|154200|02-FEB-2013|0|72800|23-FEB-1999|120500|2910|0|1312||2||||||||0|0|0|72800||REAL
27K111071|2014||32700|46400|32700|108200|140900|02-FEB-2013|0|79100|23-FEB-1999|105300|2910|0|1056||2||||||||0|0|0|79100||REAL
27K111082|2014||30100|44100|30100|111600|141700|02-FEB-2013|0|74200|24-FEB-1999|108700|2910|0|1091||2||||||||0|0|0|74200||REAL
27K111093|2014||29900|44200|29900|115100|145000|06-FEB-2013|0|72100|24-FEB-1999|112200|2910|0|1195||3|OVR|29900|44200|74100|ASR13|||0|0|0|74100||REAL
27K111114|2014||30100|43300|30100|115700|145800|02-FEB-2013|0|73400|23-FEB-1999|112800|2910|0|1195||2||||||||0|0|0|73400||REAL
14H310681|2014||21700|41400|21700|60200|81900|08-FEB-2013|0|61100|21-FEB-1999|60200|0|0|1404|09-FEB-2011|3|OVM|21700|41400|63100|ASR13|||0|0|0|63100||REAL
14H320242|2014||11600|30600|11600|37100|48700|08-FEB-2013|0|38600|21-FEB-1999|37000|80|0|950|09-FEB-2011|3|OVM|11600|30600|42200|ASR13|||0|0|0|42200||REAL
33J310166|2014||26600|103300|26600|88600|115200|02-FEB-2013|0|129900|24-FEB-1999|88600|0|0|1032||2|D|||||||0|0|0|129900||REAL
33J310311|2014||59400|170400|59400|194600|254000|02-FEB-2013|0|229800|17-JUN-1999|194600|0|0|1872||2||||||||0|0|0|229800||REAL
33J310320|2014||57100|186300|57100|213700|270800|02-FEB-2013|0|243400|24-FEB-1999|213700|0|0|2184|04-APR-2011|2|D||||828|||0|0|0|243400||REAL
33J310331|2014||50700|155400|50700|188800|239500|02-FEB-2013|0|206100|24-FEB-1999|188800|0|0|1778||2|D|||||||0|0|0|206100||REAL
33J310342|2014||54500|188600|54500|227000|281500|02-FEB-2013|0|243100|24-FEB-1999|227000|0|0|2432||2|D|||||||0|0|0|243100||REAL
33J310353|2014||64800|153600|64800|204400|269200|02-FEB-2013|0|218400|24-FEB-1999|204400|0|0|2015|09-FEB-2011|2|D||||REV/SYS|||0|0|0|218400||REAL
33J310364|2014||67100|179800|67100|223700|290800|02-FEB-2013|0|246900|24-FEB-1999|223700|0|0|2432||2|D|||||||0|0|0|246900||REAL
33J310375|2014||56600|219700|56600|250800|307400|02-FEB-2013|0|276300|24-FEB-1999|250800|0|0|2908||2|D|||||||0|0|0|276300||REAL
33J310386|2014||57300|158200|57300|190000|247300|02-FEB-2013|0|215500|24-FEB-1999|190000|0|0|1865||2|D|||||||0|0|0|215500||REAL
33J310397|2014||58700|208000|58700|232800|291500|02-FEB-2013|0|266700|24-FEB-1999|232800|0|0|1820||2|D|||||||0|0|0|266700||REAL
32J220053|2014||53900|37600|53900|64300|118200|02-FEB-2013|0|91500|24-FEB-1999|64300|0|0|936|18-JUN-2012|2|85||||828|||0|0|0|91500||REAL
32J220075|2014||30600|102600|30600|84800|115400|02-FEB-2013|0|133200|24-FEB-1999|79900|4880|0|925||2||||||||0|0|0|133200||REAL
14G241702|2014||9700|37200|9700|35300|45000|19-MAR-2013|0|22900|21-FEB-1999|34100|1170|0|780|13-MAR-2013|3|D|9700|37200|46900|984|||0|0|0|46900||REAL
14G241959|2014||11000|29500|11000|51200|62200|19-MAR-2013|0|49700|21-FEB-1999|47900|3320|0|976|13-MAR-2013|3|D|11000|29500|40500|984|||0|0|0|40500||REAL
14G242343|2014||8900|16800|8900|23200|32100|26-JUN-2014|0|19600|26-JUN-2014|23200|20|0|736|13-MAR-2013|3|D|8900|16800|25700|984||100|25700|8900|16800|25700||REAL
14G310163|2014||8500|39700|8500|36900|45400|19-MAR-2013|0|35500|20-FEB-1999|35600|1280|0|968|13-MAR-2013|3|D|8500|39700|48200|984|||0|0|0|48200||REAL
14G330242|2014||8900|30600|8900|38800|47700|19-MAR-2013|0|31700|10-APR-1999|38700|90|0|816|13-MAR-2013|3|D|8900|30600|39500|984|||0|0|0|39500||REAL
31H441320|2014||46600|142500|46600|208000|254600|02-FEB-2013|0|189100|24-FEB-1999|208000|0|0|1743||2|D|||||||0|0|0|189100||REAL
31J530571|2014||33200|148900|33200|183700|216900|02-FEB-2013|0|182100|24-FEB-1999|183700|0|0|1977|04-JUN-2012|2|85||||831|||0|0|0|182100||REAL
31J530582|2014||87000|166500|87000|350600|437600|02-FEB-2013|0|253500|24-FEB-1999|350600|0|0|2595|10-FEB-2011|2|D||||REV/SYS|||0|0|0|253500||REAL
31J210121|2014||13700|48900|13700|52900|66600|02-FEB-2013|0|62600|24-FEB-1999|52900|0|0|888||2||||||||0|0|0|62600||REAL
31H441339|2014||35400|164100|35400|224300|259700|02-FEB-2013|0|199500|24-FEB-1999|224300|0|0|2419||2|D|||||||0|0|0|199500||REAL
31H441348|2014||36400|138600|36400|193200|229600|02-FEB-2013|0|175000|24-FEB-1999|192900|340|0|1618|10-FEB-2011|2|D||||REV/SYS|||0|0|0|175000||REAL
31H441357|2014||35900|135000|35900|197600|233500|02-FEB-2013|0|170900|24-FEB-1999|197600|0|0|1728||2|D|||||||0|0|0|170900||REAL
31H441375|2014||42700|216800|42700|237000|279700|02-FEB-2013|0|259500|24-FEB-1999|231000|6020|0|2019|31-MAY-2012|2|96||||816|||0|0|0|259500||REAL
31H510015|2014||24800|87300|24800|114100|138900|02-FEB-2013|0|112100|24-FEB-1999|114100|0|0|950||2||||||||0|0|0|112100||REAL
31H510024|2014||25400|103100|25400|142200|167600|02-FEB-2013|0|128500|24-FEB-1999|142200|0|0|984|22-OCT-2012|2|96||||816|||0|0|0|128500||REAL
31H510033|2014||25400|107900|25400|153200|178600|02-FEB-2013|0|133300|24-FEB-1999|153200|0|0|912|31-MAY-2012|2|34||||816|||0|0|0|133300||REAL
31H510042|2014||25100|98100|25100|126400|151500|02-FEB-2013|0|123200|24-FEB-1999|126300|90|0|1178||2||||||||0|0|0|123200||REAL
31H510051|2014||25100|98800|25100|129300|154400|02-FEB-2013|0|123900|24-FEB-1999|129300|0|0|912||2||||||||0|0|0|123900||REAL
31H510060|2014||25400|90500|25400|115400|140800|02-FEB-2013|0|115900|24-FEB-1999|115400|0|0|1008||2||||||||0|0|0|115900||REAL
31H510071|2014||25400|85000|25400|108200|133600|02-FEB-2013|0|110400|24-FEB-1999|108100|140|0|984|09-FEB-2011|2|D||||REV/SYS|||0|0|0|110400||REAL
31H510082|2014||25100|92100|25100|124100|149200|02-FEB-2013|0|117200|24-FEB-1999|123900|190|0|988||2||||||||0|0|0|117200||REAL
32J620178|2014||29100|109100|29100|100700|129800|02-FEB-2013|0|138200|24-FEB-1999|100700|0|0|912||2||||||||0|0|0|138200||REAL
32J620189|2014||32000|122800|32000|147800|179800|02-FEB-2013|0|154800|24-FEB-1999|147500|250|0|1973|09-FEB-2011|2|D||||REV/SYS|||0|0|0|154800||REAL
32J620190|2014||43600|149700|43600|192000|235600|02-FEB-2013|0|193300|24-FEB-1999|192000|0|0|2726|09-FEB-2011|2|D||||REV/SYS|||0|0|0|193300||REAL
28H420781|2014|0|16700|34700|16700|41600|58300|18-JUN-2014|0|50300|18-JUN-2014|41600|0|0|876|22-JAN-2014|3|96|16700|34700|51400|816|||0|0|0|51400||REAL
28H420792|2014||16700|34700|16700|41600|58300|02-FEB-2013|0|51400|24-FEB-1999|41600|0|0|876|04-APR-2011|2|D||||824|||0|0|0|51400||REAL
28H420817|2014||16700|42600|16700|41300|58000|02-FEB-2013|0|59300|24-FEB-1999|41300|0|0|876||2||||||||0|0|0|59300||REAL
29K620801|2014||11500|26800|11500|35100|46600|02-FEB-2013|0|38300|24-FEB-1999|35100|0|0|722||2||||||||0|0|0|38300||REAL
29L320083|2014||34600|61600|34600|32200|66800|02-FEB-2013|0|96200|24-FEB-1999|32200|0|0|1144|09-FEB-2011|2|D||||REV/SYS|||0|0|0|96200||REAL
29L320094|2014||35600|132700|35600|119600|155200|02-FEB-2013|0|168300|24-FEB-1999|119200|440|0|925||2||||||||0|0|0|168300||REAL
32L420141|2014||25700|183600|25700|211800|237500|02-FEB-2013|0|209300|24-FEB-1999|209200|2620|0|1954||2||||||||0|0|0|209300||REAL
32L420152|2014||0|0|0|0|0|01-FEB-2013|0|||0|0|0|0||1|D||||||100|0|0|0|0||
34J540944|2014||58000|198000|58000|231700|289700|02-FEB-2013|0|256000|24-FEB-1999|231700|0|0|2432|07-JUN-2012|2|96||||814|||0|0|0|256000||REAL
34J540953|2014||54700|241800|54700|366400|421100|02-FEB-2013|0|296500|10-APR-1999|366400|0|0|3160||2||||||||0|0|0|296500||REAL
29P630933|2014||46200|148900|46200|128900|175100|02-FEB-2013|0|195100|24-FEB-1999|128600|270|0|1686|04-FEB-2011|2|85||||825|||0|0|0|195100||REAL
29P630942|2014||45300|146300|45300|127600|172900|02-FEB-2013|0|191600|24-FEB-1999|127600|0|0|1686|04-FEB-2011|2|85||||825|||0|0|0|191600||REAL
31J530296|2014|0|32600|126200|32600|160100|192700|12-JUN-2014|0|162600|12-JUN-2014|160100|0|0|1781|24-APR-2014|3|96|32600|126200|158800|828|||0|0|0|158800||REAL
31J530313|2014||32200|133200|32200|183300|215500|02-FEB-2013|0|165400|24-FEB-1999|182100|1150|0|2021||2|D|||||||0|0|0|165400||REAL
31J530322|2014|0|30900|112500|30900|170900|201800|28-MAY-2014|0|142800|28-MAY-2014|170900|0|0|1320|24-APR-2014|3|85|30900|112500|143400|828|||0|0|0|143400||REAL
31J530331|2014||30900|138900|30900|193000|223900|02-FEB-2013|0|169800|24-FEB-1999|193000|0|0|2530||2|D|||||||0|0|0|169800||REAL
31J530340|2014||30700|116400|30700|171700|202400|02-FEB-2013|0|147100|24-FEB-1999|171700|0|0|1320||2|D|||||||0|0|0|147100||REAL
31J530351|2014||30700|124500|30700|184800|215500|02-FEB-2013|0|155200|24-FEB-1999|184700|100|0|1796||2|D|||||||0|0|0|155200||REAL
31J530362|2014||30700|138000|30700|184900|215600|02-FEB-2013|0|168700|24-FEB-1999|184900|0|0|1320||2|D|||||||0|0|0|168700||REAL
31J530373|2014||34900|159300|34900|215700|250600|02-FEB-2013|0|194200|24-FEB-1999|215600|50|0|1750|06-FEB-2012|2|33||||828|||0|0|0|194200||REAL
31J530384|2014||35000|129400|35000|195300|230300|02-FEB-2013|0|164400|24-FEB-1999|195300|0|0|1320|09-FEB-2011|2|D||||REV/SYS|||0|0|0|164400||REAL
31J530395|2014||36000|119200|36000|176200|212200|02-FEB-2013|0|155200|24-FEB-1999|176200|0|0|2021||2|D|||||||0|0|0|155200||REAL
31K130721|2014||38500|111200|38500|129900|168400|02-FEB-2013|0|149700|24-FEB-1999|129900|0|0|1121||2|D|||||||0|0|0|149700||REAL
31K130730|2014||46600|81300|46600|114400|161000|02-FEB-2013|0|127900|07-APR-1999|114400|0|0|1090|31-JAN-2013|2|D||||SYS|||0|0|0|127900||REAL
31K140034|2014||24900|110200|24900|133600|158500|02-FEB-2013|0|135100|24-FEB-1999|133600|0|0|1530||2||||||||0|0|0|135100||REAL
31K140043|2014||31600|123800|31600|145700|177300|02-FEB-2013|0|155400|24-FEB-1999|145700|0|0|1053||2||||||||0|0|0|155400||REAL
31K140061|2014||25900|105400|25900|132500|158400|02-FEB-2013|0|131300|24-FEB-1999|132500|30|0|1471||2||||||||0|0|0|131300||REAL
31K140070|2014||33200|96000|33200|138700|171900|02-FEB-2013|0|129200|24-FEB-1999|138500|240|0|1536||2|D|||||||0|0|0|129200||REAL
29W620533|2014|0|37800|116800|37800|158700|196500|08-APR-2014|0|162000|08-APR-2014|158700|0|0|1268|19-SEP-2013|3|33|37800|116800|154600|803|||0|0|0|154600||REAL
29W620544|2014||37200|136000|37200|165700|202900|05-MAR-2013|0|173200||165700|0|0|1576||2||||||||0|0|0|173200||REAL
29W620555|2014||38300|121600|38300|150400|188700|05-MAR-2013|0|159900|24-FEB-1999|150400|0|0|1262||2|D|||||||0|0|0|159900||REAL
29W620566|2014||40800|130000|40800|162300|203100|05-MAR-2013|0|170800||162300|0|0|1288||2|D|||||||0|0|0|170800||REAL
29W620577|2014||42100|137400|42100|203900|246000|02-FEB-2013|0|179500|10-JUN-1999|203900|0|0|1868||2||||||||0|0|0|179500||REAL
29W620588|2014||51900|130800|51900|186800|238700|02-FEB-2013|0|182700|24-FEB-1999|186800|0|0|1640||2||||||||0|0|0|182700||REAL
29W620599|2014||52800|115500|52800|153900|206700|05-MAR-2013|0|168300|24-FEB-1999|153900|0|0|1330||2||||||||0|0|0|168300||REAL
29W620601|2014||41600|139700|41600|185300|226900|02-FEB-2013|0|181300||185300|0|0|2000|10-FEB-2011|2|D||||REV/SYS|||0|0|0|181300||REAL
29W620610|2014||37600|119200|37600|150200|187800|05-MAR-2013|0|156800|24-FEB-1999|150200|0|0|1240||2||||||||0|0|0|156800||REAL
29Q630970|2014||50300|163900|50300|187000|237300|02-FEB-2013|0|214200|24-FEB-1999|187000|0|0|1120||2||||||||0|0|0|214200||REAL
31H421191|2014||0|0|0|0|0|25-JAN-2013|0|||0|0|0|0||1|D||||||100|0|0|0|0||
31H421209|2014||3409700|1259800|3409700|1259800|4669500|05-MAR-2013|0|||0|1259750|0|0|09-FEB-2011|1|D||||REV/SYS||100|4669500|3409700|1259800|4669500||REAL
30L540106|2014||54000|144000|54000|117900|171900|02-FEB-2013|0|198000|24-FEB-1999|117900|0|0|1855|17-OCT-2012|2|96||||831|||0|0|0|198000||REAL
30L540115|2014||62400|104700|62400|105900|168300|02-FEB-2013|0|167100|24-FEB-1999|105900|0|0|1188||2||||||||0|0|0|167100||REAL
30L540124|2014||54000|117600|54000|106600|160600|02-FEB-2013|0|171600|24-FEB-1999|106400|240|0|1242|24-MAY-2012|2|96||||816|||0|0|0|171600||REAL
30L540133|2014||39500|135700|39500|132000|171500|02-FEB-2013|0|175200|24-FEB-1999|132000|0|0|1936||2||||||||0|0|0|175200||REAL
30L540142|2014||66500|146400|66500|128700|195200|02-FEB-2013|0|212900|24-FEB-1999|128500|170|0|1392||2|D|||||||0|0|0|212900||REAL
30L540151|2014||54000|142500|54000|115800|169800|09-FEB-2013|0|197400|24-FEB-1999|115800|0|0|1827||3|OVR|54000|142500|196500|ASR13|||0|0|0|196500||REAL
30L540160|2014||62800|111900|62800|95600|158400|06-FEB-2013|0|174700|24-FEB-1999|93600|1980|0|1075|09-FEB-2011|2|D||||REV/SYS|||0|0|0|174700||REAL
32H431052|2014||40300|111300|40300|144900|185200|02-FEB-2013|0|151600|24-FEB-1999|144900|0|0|1262|09-FEB-2011|2|D||||REV/SYS|||0|0|0|151600||REAL
32J230508|2014|0|43500|169400|43500|227400|270900|22-NOV-2013|0|220300|22-NOV-2013|227400|0|0|2432|03-OCT-2013|3|13|43500|169400|212900|828|||0|0|0|212900||REAL
32K520404|2014||31700|159600|31700|197500|229200|02-FEB-2013|0|191300|24-FEB-1999|197500|0|0|2280||2|D|||||||0|0|0|191300||REAL
32K520413|2014|0|31700|197100|31700|203400|235100|29-MAY-2014|0|240800|29-MAY-2014|202000|1420|0|2012|10-MAR-2014|3|85|31700|197100|228800|828|||0|0|0|228800||REAL
32K520422|2014||32700|155100|32700|210400|243100|17-SEP-2013|0|187800|24-FEB-1999|210100|250|0|2294|10-SEP-2011|3|OVR|32700|155100|187800||||0|0|0|187800||REAL
32L610232|2014||33200|127500|33200|161300|194500|02-FEB-2013|0|160700|24-FEB-1999|161300|0|0|1800||2|D|||||||0|0|0|160700||REAL
32L610265|2014||36400|99900|36400|108600|145000|02-FEB-2013|0|136300|24-FEB-1999|108600|0|0|1160|09-FEB-2011|2|D||||REV/SYS|||0|0|0|136300||REAL
32L610276|2014||34200|142200|34200|157100|191300|02-FEB-2013|0|176400|24-FEB-1999|157100|0|0|2370||2|D|||||||0|0|0|176400||REAL
32L610287|2014||33000|127100|33000|135800|168800|02-FEB-2013|0|160100|24-FEB-1999|135800|0|0|1636|09-FEB-2011|2|D||||REV/SYS|||0|0|0|160100||REAL
34J540971|2014|0|55400|223200|55400|273400|328800|10-APR-2014|0|281200|10-APR-2014|273400|0|0|2760|26-FEB-2014|3|85|55400|223200|278600|983|||0|0|0|278600||REAL
34J540980|2014||55400|221700|55400|246300|301700|02-FEB-2013|0|277100|24-FEB-1999|246300|0|0|2458||2|D|||||||0|0|0|277100||REAL
34J540991|2014||55400|200600|55400|222900|278300|02-FEB-2013|0|256000|24-FEB-1999|222900|0|0|2508|10-FEB-2011|2|D||||REV/SYS|||0|0|0|256000||REAL
34J541013|2014||50300|257700|50300|283000|333300|15-APR-2013|0|352000|24-FEB-1999|283000|0|0|2664|13-MAY-2013|3|OVR|50300|257700|308000|HT401|||0|0|0|308000||REAL
30L640172|2014||30900|148100|30900|115600|146500|02-FEB-2013|0|179000|24-FEB-1999|115600|0|0|1435|17-OCT-2012|2|96||||831|||0|0|0|179000||REAL
34J610016|2014||35800|113800|35800|126300|162100|02-FEB-2013|0|149600|24-FEB-1999|126300|0|0|1564||2||||||||0|0|0|149600||REAL
30L640150|2014||30000|155500|30000|123700|153700|02-FEB-2013|0|185500|24-FEB-1999|123700|0|0|1361||2|D|||||||0|0|0|185500||REAL
30L640161|2014||31900|109500|31900|97500|129400|02-FEB-2013|0|141400|24-FEB-1999|97400|100|0|1056||2|D|||||||0|0|0|141400||REAL
30L640183|2014||39700|183900|39700|165500|205200|02-FEB-2013|0|223600|24-FEB-1999|165500|0|0|2457|09-FEB-2011|2|D||||REV/SYS|||0|0|0|223600||REAL
30L640194|2014||0|0|0|0|0|01-FEB-2013|0|||0|0|0|0||1|D||||||100|0|0|0|0||
30L640206|2014||34000|142400|34000|130000|164000|02-FEB-2013|0|193200|24-FEB-1999|129700|290|0|1844|08-SEP-2013|3|OVR|34000|142400|176400|HT401|||0|0|0|176400||REAL
30L640224|2014||44700|186900|44700|168500|213200|02-FEB-2013|0|231600|24-FEB-1999|168500|0|0|2542||2||||||||0|0|0|231600||REAL
30L640233|2014||39100|156200|39100|142600|181700|02-FEB-2013|0|195300|24-FEB-1999|142600|0|0|2201||2||||||||0|0|0|195300||REAL
30L640242|2014||30900|143500|30900|143500|174400|15-APR-2013|0|195300|24-FEB-1999|143500|0|0|1695|13-MAY-2013|3|OVR|30900|143500|174400|HT401|||0|0|0|174400||REAL
30U410545|2014||24600|101700|24600|118600|143200|17-JUN-2013|0|136700|17-JUN-2013|118600|0|0|1100|18-JUN-2013|3|OVR|24600|101700|126300|HT401|||0|0|0|126300||REAL
30U410554|2014||24600|118800|24600|127400|152000|22-MAY-2013|0|143400|22-MAY-2013|127400|0|0|1300|16-MAY-2013|3|S99|24600|118800|143400|803|||0|0|0|143400||REAL
30U410572|2014||24600|92600|24600|116600|141200|02-FEB-2013|0|117200|24-FEB-1999|116600|0|0|1457||2||||||||0|0|0|117200||REAL
30U410581|2014||24600|127600|24600|143500|168100|02-FEB-2013|0|152200|24-FEB-1999|143500|0|0|1554||2|D|||||||0|0|0|152200||REAL
30U410590|2014||24600|136500|24600|139900|164500|02-FEB-2013|0|161100|24-FEB-1999|139900|0|0|1457||2||||||||0|0|0|161100||REAL
30U410600|2014||24600|131200|24600|174700|199300|02-FEB-2013|0|155800|24-FEB-1999|174600|80|0|1107||2||||||||0|0|0|155800||REAL
30U410619|2014||24600|113100|24600|118400|143000|02-FEB-2013|0|137700|24-FEB-1999|118400|0|0|1324||2||||||||0|0|0|137700||REAL
30U410628|2014|0|24600|72200|24600|73100|97700|24-JUL-2014|0|95500|24-JUL-2014|73100|0|0|1000|01-MAR-2011|3|OVR|24600|72200|96800|REV/SYS|||0|0|0|96800||REAL
31L430123|2014||39900|183200|39900|180600|220500|02-FEB-2013|0|223100|10-JUN-1999|180600|0|0|2096||2|D|||||||0|0|0|223100||REAL
35J430402|2014||50700|293400|50700|298800|349500|02-FEB-2013|0|344100||298800|0|0|2612||2||||||||0|0|0|344100||REAL
35J430411|2014|0|49100|270800|49100|291600|340700|29-APR-2014|0|320900|29-APR-2014|291600|0|0|2497|06-MAR-2014|3|96|49100|270800|319900|816|||0|0|0|319900||REAL
35J430420|2014||50900|273500|50900|293600|344500|02-FEB-2013|0|324400||293600|0|0|2497||2||||||||0|0|0|324400||REAL
13L230350|2014||7500|74200|7500|85300|92800|02-FEB-2013|0|81700|21-FEB-1999|85300|0|0|1164||2||||||||0|0|0|81700||REAL
13L240975|2014||42500|35400|42500|35400|77900|05-MAR-2013|0|||0|35420|0|0|28-FEB-2011|1|D||||947|||0|0|0|77900||REAL
13L311299|2014||5700|52200|5700|63100|68800|08-FEB-2013|0|58800|21-FEB-1999|61500|1620|0|816||3|OVM|5700|52200|57900|ASR13|||0|0|0|57900||REAL
13L320505|2014|0|5400|9100|5400|64100|69500|10-OCT-2014|0|57900|10-OCT-2014|64100|0|0|907|25-SEP-2014|3|S97|5400|9100|14500|STC|||0|0|0|14500||REAL
13L331440|2014||13200|46800|13200|41900|55100|02-FEB-2013|0|60000|21-FEB-1999|41900|0|0|756||2||||||||0|0|0|60000||REAL
13L421299|2014|0|14100|48800|14100|44300|58400|16-APR-2014|0|81900|16-APR-2014|43800|510|0|1096|13-MAR-2014|3|96|14100|48800|62900|786|||0|0|0|62900||REAL
13M510288|2014||15000|39200|15000|53500|68500|09-FEB-2013|0|48000|21-FEB-1999|53500|0|0|816||3|OVR|15000|39200|54200|ASR13|||0|0|0|54200||REAL
13M520089|2014||23900|53500|23900|71500|95400|02-FEB-2013|0|77400|21-FEB-1999|71400|130|0|1008|09-FEB-2011|2|D||||REV/SYS|||0|0|0|77400||REAL
13N520413|2014||23400|68000|23400|61500|84900|03-APR-2013|0|91400|21-FEB-1999|61500|0|0|864||2||||||||0|0|0|91400||REAL
08J221262|2014||23900|64700|23900|57000|80900|02-FEB-2013|0|88600|20-FEB-1999|55800|1210|0|728||2|D|||||||0|0|0|88600||REAL
08J221471|2014||29100|67400|29100|85200|114300|02-FEB-2013|0|96500|20-FEB-1999|85100|90|0|1080||2||||||||0|0|0|96500||REAL
17M620183|2014||46200|95000|46200|125400|171600|22-FEB-2013|0|141200|21-FEB-1999|125400|0|0|1242||2||||||||0|0|0|141200||REAL
17N230033|2014||111100|113000|111100|114700|225800|02-FEB-2013|0|224100|21-FEB-1999|114700|0|0|1479||2||||||||0|0|0|224100||REAL
17N240111|2014||137800|119500|137800|176500|314300|02-FEB-2013|0|257300|21-FEB-1999|176500|0|0|2387|13-APR-2011|2|86||||802|||0|0|0|257300||REAL
18K520624|2014|0|92100|308300|92100|272400|364500|31-JUL-2014|0|400800|31-JUL-2014|272400|0|0|1659|10-FEB-2011|3|OVR|92100|308300|400400|REV/SYS|||0|0|0|400400||REAL
18K540754|2014||98900|262100|98900|280700|379600|02-FEB-2013|0|361000|21-FEB-1999|280700|0|0|2330|07-APR-2011|2|57||||978|||0|0|0|361000||REAL
18L330345|2014||226700|443300|226700|443900|670600|13-MAR-2013|0|670000|21-FEB-1999|442000|1940|0|1856|25-JAN-2011|2|86||||811|||0|0|0|670000||REAL
17O611062|2014|0|17800|53400|17800|73600|91400|12-JUN-2014|0|71400|12-JUN-2014|73400|220|0|1080|31-OCT-2013|3|96|17800|53400|71200|803|||0|0|0|71200||REAL
17P340097|2014|0|87500|182500|87500|250800|338300|10-FEB-2014|0|272100|10-FEB-2014|250500|310|0|1722|08-NOV-2013|3|85|87500|182500|270000|756|||0|0|0|270000||REAL
11F441913|2014||3300|12900|3300|32800|36100|19-APR-2013|0|29700|21-FEB-1999|32800|0|0|650|08-SEP-2013|3|OVR|3300|12900|16200|HT401|||0|0|0|16200||REAL
18N430180|2014||93900|260300|93900|340700|434600|19-MAR-2013|0|354200|21-FEB-1999|340700|0|0|3312||2|D|||||||0|0|0|354200||REAL
22V210084|2014||34500|169100|34500|192600|227100|02-FEB-2013|0|203600|25-FEB-1999|188300|4320|0|1976||2|D|||||||0|0|0|203600||REAL
04H610089|2014||32900|160300|32900|199900|232800|02-FEB-2013|0|193200|18-FEB-1999|199900|0|0|2423|27-APR-2011|2|D||||810|||0|0|0|193200||REAL
14K520345|2014||9400|57200|9400|84200|93600|09-FEB-2013|0|63700|21-FEB-1999|84200|0|0|972||3|OVR|9400|57200|66600|ASR13|||0|0|0|66600||REAL
14K520543|2014||11300|60000|11300|77500|88800|02-FEB-2013|0|71300|21-FEB-1999|77500|0|0|918||2||||||||0|0|0|71300||REAL
04H630054|2014||36300|174300|36300|189800|226100|02-FEB-2013|0|210600|18-FEB-1999|189800|0|0|2188||2||||||||0|0|0|210600||REAL
14K520712|2014||10500|61000|10500|92200|102700|09-FEB-2013|0|70800|20-FEB-1999|92200|0|0|972||3|OVR|10500|61000|71500|ASR13|||0|0|0|71500||REAL
14K520741|2014||7800|52300|7800|82800|90600|02-FEB-2013|0|60100|21-FEB-1999|82800|0|0|978||2||||||||0|0|0|60100||REAL
04J210235|2014||20100|51300|20100|70300|90400|09-FEB-2013|0|87800|18-FEB-1999|70300|0|0|1102||3|OVR|20100|51300|71400|ASR13|||0|0|0|71400||REAL
20K132325|2014||28600|75200|28600|94700|123300|02-FEB-2013|0|103800|25-FEB-1999|94700|0|0|832|09-FEB-2011|2|D||||REV/SYS|||0|0|0|103800||REAL
20K142692|2014||28600|81100|28600|100900|129500|02-FEB-2013|0|109700|25-FEB-1999|100900|0|0|909|09-FEB-2011|2|D||||REV/SYS|||0|0|0|109700||REAL
20K143738|2014||31200|83700|31200|104200|135400|02-FEB-2013|0|114900|25-FEB-1999|104200|0|0|988||2||||||||0|0|0|114900||REAL
14K220133|2014||11700|101400|11700|101400|113100|08-FEB-2013|0|88600|05-MAY-1999|101400|0|0|1634|28-APR-2011|1|D||||ASR13|||0|0|0|113100||REAL
14K220452|2014||8000|41700|8000|61800|69800|09-FEB-2013|0|45300|21-FEB-1999|61800|0|0|816||3|OVR|8000|41700|49700|ASR13|||0|0|0|49700||REAL
14K220852|2014||14500|62000|14500|90900|105400|08-FEB-2013|0|74000|21-FEB-1999|90900|0|0|1248|10-FEB-2011|3|OVM|14500|62000|76500|ASR13|||0|0|0|76500||REAL
03H110041|2014|0|34000|161600|34000|276200|310200|13-JUN-2014|0|193000|13-JUN-2014|276200|0|0|1540|12-JUN-2014|3|90|34000|161600|195600|701|||0|0|0|195600||REAL
29Q330102|2014||33200|82800|33200|111600|144800|02-FEB-2013|0|116000|24-FEB-1999|111600|0|0|1008||2|D|||||||0|0|0|116000||REAL
29Q330111|2014||33900|74600|33900|111300|145200|02-FEB-2013|0|108500|24-FEB-1999|111300|0|0|1008||2||||||||0|0|0|108500||REAL
29Q330120|2014||34600|87700|34600|114400|149000|02-FEB-2013|0|122300|24-FEB-1999|114400|0|0|1008||2|D|||||||0|0|0|122300||REAL
13F110646|2014||8900|33400|8900|47700|56600|19-MAR-2013|0|39400|20-FEB-1999|46700|1040|0|918|13-MAR-2013|3|D|8900|33400|42300|984|||0|0|0|42300||REAL
13F110893|2014||11200|20500|11200|27700|38900|19-MAR-2013|0|23600|21-FEB-1999|26300|1360|0|984|13-MAR-2013|3|D|11200|20500|31700|984|||0|0|0|31700||REAL
20N420014|2014||219800|128600|219800|177800|397600|18-APR-2013|0|348400|24-FEB-1999|177800|40|0|1978||2|D|||||||0|0|0|348400||REAL
20N440191|2014||121700|336200|121700|336200|457900|18-APR-2013|0|541300|24-FEB-1999|336100|120|0|3771|19-APR-2011|1|D||||802|||0|0|0|457900||REAL
20N530041|2014||200200|212100|200200|233300|433500|09-FEB-2013|0|464900|17-JUN-1999|233100|210|0|1665||3|OVR|200200|212100|412300|ASR13|||0|0|0|412300||REAL
20N540033|2014||234100|352500|234100|319200|553300|02-FEB-2013|0|586600|24-FEB-1999|315700|3460|0|3348||2|D|||||||0|0|0|586600||REAL
20N610222|2014||240200|631800|240200|395700|635900|06-FEB-2013|0|872000|10-APR-1999|393200|2510|0|3006||2||||||||0|0|0|872000||REAL
20O120045|2014|1|468700|1420200|468700|1583700|2052400|18-DEC-2014|0|2599000|29-APR-2014|1573000|10730|0|7208|21-APR-2014|3|01|468700|1420200|1888900|OCC2014|||0|0|0|1888900||REAL
20O120311|2014||649500|1145700|649500|1145700|1795200|05-MAR-2013|0|1331400|24-FEB-1999|1136600|9070|0|6126||1||||||||0|0|0|1795200||REAL
15G510430|2014||5300|26300|5300|32500|37800|08-FEB-2013|0|28400|20-FEB-1999|32500|0|0|1056|09-FEB-2011|3|OVM|5300|26300|31600|ASR13|||0|0|0|31600||REAL
15G510605|2014||5300|26300|5300|33500|38800|08-FEB-2013|0|28400|21-FEB-1999|33500|0|0|1114|10-SEP-2011|3|OVM|5300|26300|31600|ASR13|||0|0|0|31600||REAL
15G510733|2014||4700|25500|4700|31500|36200|08-FEB-2013|0|30200|21-FEB-1999|31500|0|0|1003|09-FEB-2011|3|OVM|4700|25500|30200|ASR13|||0|0|0|30200||REAL
15G511002|2014||5300|26300|5300|34300|39600|08-FEB-2013|0|28400|20-FEB-1999|33600|660|0|1056|18-DEC-2012|3|OVM|5300|26300|31600|ASR13|||0|0|0|31600||REAL
15G530313|2014||8400|27300|8400|56200|64600|27-SEP-2013|0|30900|27-SEP-2013|56200|0|0|1692|07-FEB-2012|3|OVM|8400|27300|35700|ASR13|||0|0|0|35700||REAL
15G530616|2014||5700|20900|5700|26800|32500|08-FEB-2013|0|27800|20-FEB-1999|26300|500|0|864|26-MAR-2012|3|OVM|5700|20900|26600|ASR13|||0|0|0|26600||REAL
24O510154|2014||122000|248700|122000|290400|412400|02-FEB-2013|0|370700|23-FEB-1999|290400|0|0|2106|06-SEP-2011|2|90||||825|||0|0|0|370700||REAL
31M540142|2014||62800|169000|62800|282700|345500|02-FEB-2013|0|231800|24-FEB-1999|281800|860|0|2112||2|D|||||||0|0|0|231800||REAL
04J320653|2014||24100|137000|24100|193900|218000|02-FEB-2013|0|161100|18-FEB-1999|193900|0|0|2628||2||||||||0|0|0|161100||REAL
35J610127|2014||41800|195700|41800|250000|291800|10-APR-2013|0|240500|24-FEB-1999|250000|0|0|1990|13-MAY-2013|3|OVR|41800|195700|237500|HT401|||0|0|0|237500||REAL
35J610138|2014||44700|209400|44700|256900|301600|02-FEB-2013|0|254100|24-FEB-1999|256900|0|0|1926||2||||||||0|0|0|254100||REAL
04J310874|2014||26000|116200|26000|142300|168300|02-FEB-2013|0|142200|18-FEB-1999|141100|1210|0|1808|10-FEB-2011|2|D||||REV/SYS|||0|0|0|142200||REAL
04J330191|2014||30100|124000|30100|219900|250000|02-FEB-2013|0|154100|18-FEB-1999|219900|0|0|2418||2||||||||0|0|0|154100||REAL
04J540345|2014||28400|131200|28400|192500|220900|02-FEB-2013|0|159600|18-FEB-1999|192500|0|0|2050||2||||||||0|0|0|159600||REAL
04J620052|2014||43900|143700|43900|234100|278000|02-FEB-2013|0|187600|18-FEB-1999|234100|0|0|2242|06-JAN-2012|2|26||||786|||0|0|0|187600||REAL
04J630501|2014|0|27700|138700|27700|230800|258500|06-DEC-2013|0|172500|06-DEC-2013|230800|0|0|2749|16-SEP-2013|3|85|27700|138700|166400|837|||0|0|0|166400||REAL
05F130021|2014||14700|113400|14700|152300|167000|02-FEB-2013|0|128100|18-FEB-1999|152300|0|0|1682|28-FEB-2011|2|D||||984|||0|0|0|128100||REAL
05F510058|2014||27000|80600|27000|48000|75000|02-FEB-2013|0|107600|18-FEB-1999|47900|110|0|1041|28-FEB-2011|2|D||||984|||0|0|0|107600||REAL
05G240084|2014||22500|119400|22500|117100|139600|02-FEB-2013|0|141900|18-FEB-1999|117100|0|0|1375|28-FEB-2011|2|D||||984|||0|0|0|141900||REAL
05H110195|2014||22200|75500|22200|83900|106100|02-FEB-2013|0|97700|18-FEB-1999|83500|380|0|1094||2||||||||0|0|0|97700||REAL
05H330085|2014||23300|107900|23300|141600|164900|06-FEB-2013|0|131200|18-FEB-1999|141600|0|0|1530|20-JAN-2012|2|34||||784|||0|0|0|131200||REAL
05H420102|2014|0|23900|100800|23900|149300|173200|27-FEB-2014|0|123600|27-FEB-2014|149300|0|0|1673|13-SEP-2013|3|96|23900|100800|124700|786|||0|0|0|124700||REAL
05H420791|2014||29200|136100|29200|177400|206600|02-FEB-2013|0|165300|18-FEB-1999|174200|3210|0|2346||2||||||||0|0|0|165300||REAL
05H421055|2014||26100|131800|26100|180700|206800|02-FEB-2013|0|157900|18-FEB-1999|180700|0|0|2660||2||||||||0|0|0|157900||REAL
05H511079|2014||44500|221100|44500|313200|357700|02-FEB-2013|0|265600|18-FEB-1999|313200|0|0|3515|10-FEB-2011|2|D||||REV/SYS|||0|0|0|265600||REAL
05H530643|2014||29000|153400|29000|195500|224500|02-FEB-2013|0|182400|18-FEB-1999|194800|730|0|2508||2||||||||0|0|0|182400||REAL
30J530383|2014||21400|53500|21400|65400|86800|19-FEB-2013|0|96100|24-FEB-1999|65300|60|0|936|14-FEB-2013|3|D|21400|53500|74900|831|||0|0|0|74900||REAL
29P540210|2014||56700|201700|56700|200900|257600|02-FEB-2013|0|258400|24-FEB-1999|200900|0|0|1810|09-FEB-2011|2|D||||REV/SYS|||0|0|0|258400||REAL
29P540221|2014||60700|175100|60700|178000|238700|02-FEB-2013|0|235800|24-FEB-1999|178000|0|0|1977||2||||||||0|0|0|235800||REAL
29P540232|2014||41900|164400|41900|182400|224300|02-FEB-2013|0|206300|24-FEB-1999|182400|0|0|1619||2|D|||||||0|0|0|206300||REAL
30H130948|2014||24400|73300|24400|88300|112700|02-FEB-2013|0|97700|24-FEB-1999|88100|160|0|864||2|D|||||||0|0|0|97700||REAL
30H130957|2014||23700|76900|23700|92500|116200|02-FEB-2013|0|100600|24-FEB-1999|92400|70|0|960|09-FEB-2011|2|D||||REV/SYS|||0|0|0|100600||REAL
30H130966|2014||18100|78400|18100|81200|99300|02-FEB-2013|0|96500|24-FEB-1999|81200|0|0|864||2|D|||||||0|0|0|96500||REAL
30H130975|2014||27100|99500|27100|116300|143400|02-FEB-2013|0|126600|24-FEB-1999|116300|0|0|864||2|D|||||||0|0|0|126600||REAL
30H130984|2014||31000|81800|31000|101100|132100|02-FEB-2013|0|112800|24-FEB-1999|101100|0|0|936||2||||||||0|0|0|112800||REAL
29H520521|2014||22100|63400|22100|90200|112300|02-FEB-2013|0|85500|24-FEB-1999|90200|0|0|925||2||||||||0|0|0|85500||REAL
29H520541|2014||24600|61600|24600|87400|112000|02-FEB-2013|0|86200|24-FEB-1999|87400|0|0|925|06-FEB-2012|2|96||||831|||0|0|0|86200||REAL
29H520552|2014||21700|68100|21700|93600|115300|02-FEB-2013|0|89800|24-FEB-1999|93600|0|0|986||2||||||||0|0|0|89800||REAL
29H520563|2014||25700|96000|25700|115500|141200|02-FEB-2013|0|121700|24-FEB-1999|115500|0|0|1208||2|D|||||||0|0|0|121700||REAL
29H520585|2014|0|22200|62600|22200|88400|110600|07-MAR-2014|0|84600|07-MAR-2014|86900|1450|0|925|30-OCT-2013|3|85|22200|62600|84800|828|||0|0|0|84800||REAL
29H520596|2014||24600|67000|24600|96700|121300|02-FEB-2013|0|91600|24-FEB-1999|96500|220|0|925|29-FEB-2012|2|85||||828|||0|0|0|91600||REAL
29H520613|2014||24600|60500|24600|85600|110200|02-FEB-2013|0|85100|24-FEB-1999|85600|0|0|925||2||||||||0|0|0|85100||REAL
29J122469|2014||22500|56300|22500|85800|108300|02-FEB-2013|0|78800|24-FEB-1999|85800|0|0|964||2||||||||0|0|0|78800||REAL
28P120592|2014||28300|93700|28300|98000|126300|02-FEB-2013|0|122000|24-FEB-1999|98000|0|0|912|01-MAR-2011|2|D||||REV/SYS|||0|0|0|122000||REAL
28P120608|2014||28300|99800|28300|103000|131300|02-FEB-2013|0|128100|24-FEB-1999|103000|0|0|912|23-SEP-2011|2|90||||823|||0|0|0|128100||REAL
28P120617|2014||28100|120800|28100|132200|160300|02-FEB-2013|0|148900|24-FEB-1999|132200|0|0|1083|09-FEB-2011|2|D||||BOE/REV|||0|0|0|148900||REAL
28P120680|2014||25500|97500|25500|108700|134200|05-MAR-2013|0|123000|24-FEB-1999|108700|0|0|875||2||||||||0|0|0|123000||REAL
28P120691|2014|0|25500|91400|25500|107100|132600|29-MAY-2014|0|116900|29-MAY-2014|107100|40|0|875|29-MAY-2014|3|85|25500|91400|116900|825|||0|0|0|116900||REAL
28P120709|2014||25500|105100|25500|109800|135300|05-MAR-2013|0|130600|24-FEB-1999|109700|130|0|912||2||||||||0|0|0|130600||REAL
28P120718|2014||25500|90500|25500|77300|102800|05-MAR-2013|0|106000|24-FEB-1999|77300|0|0|912|28-FEB-2013|3|D|25500|90500|116000|803|||0|0|0|116000||REAL
30J210283|2014||43000|86300|43000|109300|152300|02-FEB-2013|0|129300|24-FEB-1999|109300|0|0|1532||2||||||||0|0|0|129300||REAL
30J210294|2014|0|34600|114200|34600|124800|159400|27-NOV-2013|0|150100|27-NOV-2013|124800|0|0|2100|18-OCT-2013|3|85|34600|114200|148800|983|||0|0|0|148800||REAL
30J210306|2014||31000|154200|31000|186200|217200|02-FEB-2013|0|185200|24-FEB-1999|186200|0|0|2167||2|D|||||||0|0|0|185200||REAL
30J210324|2014|0|32000|91900|32000|103100|135100|14-APR-2014|0|123900|14-APR-2014|103100|0|0|1056|20-MAR-2014|3|85|32000|91900|123900|983|||0|0|0|123900||REAL
29H510704|2014|0|21700|76500|21700|121500|143200|28-MAY-2014|0|99700|28-MAY-2014|121500|0|0|925|23-APR-2014|3|85|21700|76500|98200|828|||0|0|0|98200||REAL
29H510722|2014||71800|67200|71800|96100|167900|02-FEB-2013|0|139000|24-FEB-1999|95800|260|0|1378|09-FEB-2011|2|D||||REV/SYS|||0|0|0|139000||REAL
29H510731|2014||43500|62900|43500|87000|130500|02-FEB-2013|0|106400|24-FEB-1999|87000|30|0|1314||2|D|||||||0|0|0|106400||REAL
29H510740|2014||25300|109200|25300|144400|169700|09-FEB-2013|0|131400|01-APR-1999|144400|0|0|2240|05-FEB-2013|3|OVR|25300|109200|134500|ASR13|||0|0|0|134500||REAL
29H510751|2014||24700|150900|24700|134500|159200|05-MAR-2013|0|177000|20-JUL-1999|133400|1130|0|1131|29-FEB-2012|3|OVR|24700|150900|175600|ASR13|||0|0|0|175600||REAL
29H510762|2014||42900|0|42900|0|42900|01-FEB-2013|0||05-MAY-1999|0|0|0|0||1|D|||||||0|0|0|42900||REAL
29H510773|2014||21300|90500|21300|134100|155400|02-FEB-2013|0|111800|24-FEB-1999|134100|0|0|1137||2||||||||0|0|0|111800||REAL
29H510784|2014|0|20000|86000|20000|115300|135300|07-MAR-2014|0|107400|07-MAR-2014|114000|1320|0|1257|30-OCT-2013|3|85|20000|86000|106000|828|||0|0|0|106000||REAL
29H510795|2014||42200|120600|42200|209600|251800|02-FEB-2013|0|162800|24-FEB-1999|209500|100|0|2873||2|D|||||||0|0|0|162800||
29H520024|2014||22400|75100|22400|105100|127500|02-FEB-2013|0|97500|24-FEB-1999|105100|0|0|925|01-MAR-2012|2|85||||828|||0|0|0|97500||REAL
29H520046|2014||27600|76100|27600|108500|136100|02-FEB-2013|0|103700|24-FEB-1999|108300|180|0|1075||2||||||||0|0|0|103700||REAL
30L230070|2014||43900|91100|43900|124200|168100|04-SEP-2013|0|168000|04-SEP-2013|121600|2570|0|1188|08-SEP-2013|3|OVR|43900|91100|135000|HT401|||0|0|0|135000||REAL
30L530839|2014||37800|156400|37800|129200|167000|02-FEB-2013|0|194200|24-FEB-1999|129200|0|0|1811||2||||||||0|0|0|194200||REAL
30L530848|2014||35900|157700|35900|126700|162600|02-FEB-2013|0|193600|24-FEB-1999|126700|0|0|1760|17-OCT-2012|2|33||||831|||0|0|0|193600||REAL
30L530866|2014||34700|142900|34700|105500|140200|02-FEB-2013|0|177600|24-FEB-1999|105500|0|0|1392|17-OCT-2011|2|85||||831|||0|0|0|177600||REAL
30L530884|2014||29900|97100|29900|64600|94500|19-FEB-2013|0|136500|24-FEB-1999|64600|0|0|1127|13-FEB-2013|3|OVR|29900|97100|127000|978|||0|0|0|127000||REAL
30L530893|2014||0|0|0|0|0|10-JAN-2013|0|||0|0|0|0||1|D||||||100|0|0|0|0||
30L530903|2014|0|39900|138700|39900|109700|149600|27-DEC-2013|0|175800|27-DEC-2013|109700|0|0|1792|10-OCT-2013|3|85|39900|138700|178600|816|||0|0|0|178600||REAL
30L530912|2014||38700|138600|38700|113300|152000|02-FEB-2013|0|177300|24-FEB-1999|113300|0|0|1720|24-MAY-2012|2|96||||816|||0|0|0|177300||REAL
30M610471|2014||68000|328700|68000|406600|474600|02-FEB-2013|0|396700||406600|0|0|3168||2||||||||0|0|0|396700||REAL
30M610482|2014||73800|331300|73800|413900|487700|02-FEB-2013|0|405100||413900|0|0|3168||2|D|||||||0|0|0|405100||REAL
30M610493|2014||99400|205100|99400|367400|466800|02-FEB-2013|0|304500||367400|0|0|2574||2|D|||||||0|0|0|304500||REAL
30M610507|2014|0|91000|493300|91000|711700|802700|03-APR-2014|0|645700|03-APR-2014|703600|8080|0|3986|25-FEB-2014|3|85|91000|493300|584300|816|||0|0|0|584300||REAL
30M610516|2014||40200|465800|40200|515200|555400|02-FEB-2013|0|506000||513400|1760|0|4077||2||||||||0|0|0|506000||REAL
30M610525|2014||200|0|200|0|200|20-NOV-2012|0|||0|0|0|0||1|D|||||||0|0|0|200||
30M620113|2014||80600|302900|80600|416600|497200|02-FEB-2013|0|383500|24-FEB-1999|416600|0|0|3022|09-FEB-2011|2|D||||REV/SYS|||0|0|0|383500||REAL
30K440427|2014||23200|125200|23200|119300|142500|02-FEB-2013|0|148400|24-FEB-1999|119300|0|0|1125||2|D|||||||0|0|0|148400||REAL
30K440436|2014||24500|139400|24500|121600|146100|02-FEB-2013|0|163900|24-FEB-1999|121600|0|0|888||2||||||||0|0|0|163900||REAL
30K440445|2014||26100|132600|26100|117500|143600|05-MAR-2013|0|158700|24-FEB-1999|117400|80|0|1525||2|D|||||||0|0|0|158700||REAL
30K440454|2014||25200|139300|25200|126300|151500|02-FEB-2013|0|164500|24-FEB-1999|126000|340|0|1257||2||||||||0|0|0|164500||REAL
30K440463|2014|0|24500|131300|24500|127400|151900|01-MAY-2014|0|159300|01-MAY-2014|127400|0|0|1260|31-MAR-2014|3|24|24500|131300|155800|828|||0|0|0|155800||REAL
31L430215|2014||46300|149700|46300|135400|181700|02-FEB-2013|0|196000|24-FEB-1999|135400|0|0|1856||2|D|||||||0|0|0|196000||REAL
31L430251|2014||42600|182300|42600|175900|218500|02-FEB-2013|0|224900|24-FEB-1999|175900|0|0|2778||2||||||||0|0|0|224900||REAL
31L430224|2014||40700|143500|40700|130500|171200|02-FEB-2013|0|184200|24-FEB-1999|130400|80|0|1443||2||||||||0|0|0|184200||REAL
31L430233|2014||40700|157800|40700|139000|179700|02-FEB-2013|0|198500|24-FEB-1999|139000|0|0|1613||2||||||||0|0|0|198500||REAL
31L430242|2014||49600|150400|49600|140700|190300|02-FEB-2013|0|200000|24-FEB-1999|140700|0|0|1608||2|D|||||||0|0|0|200000||REAL
30Y310090|2014||5000|106800|5000|100900|105900|02-FEB-2013|0|111800|24-FEB-1999|100900|0|0|1560|09-FEB-2011|2|D||||REV/SYS|||0|0|0|111800||REAL
30Y310100|2014||3200|137500|3200|126900|130100|09-FEB-2013|0|150400|24-FEB-1999|123300|3580|0|1560|11-OCT-2011|3|OVR|3200|137500|140700|ASR13|||0|0|0|140700||REAL
30Y320046|2014||14400|93700|14400|65600|80000|02-FEB-2013|0|108100|24-FEB-1999|65600|0|0|1406|09-FEB-2011|2|D||||REV/SYS|||0|0|0|108100||REAL
30Y320055|2014||12000|0|12000|0|12000|01-FEB-2013|0|||0|0|0|0||1||||||||0|0|0|12000||REAL
29V441322|2014||42300|126400|42300|155500|197800|02-FEB-2013|0|168700|24-FEB-1999|155500|0|0|1420|10-FEB-2011|2|D||||REV/SYS|||0|0|0|168700||REAL
30U420702|2014||28400|41600|28400|77000|105400|17-APR-2013|0|88500|24-FEB-1999|77000|0|0|960|13-MAY-2013|3|OVR|28400|41600|70000|HT401|||0|0|0|70000||REAL
30U420711|2014||29600|97900|29600|104100|133700|02-FEB-2013|0|127500|24-FEB-1999|103700|390|0|1208||2||||||||0|0|0|127500||REAL
30U420720|2014||29800|138800|29800|143400|173200|02-FEB-2013|0|168600|24-FEB-1999|143400|0|0|1222|10-FEB-2011|2|D||||REV/SYS|||0|0|0|168600||REAL
30U420739|2014|0|28100|83900|28100|90700|118800|24-JUL-2014|0|113500|24-JUL-2014|90300|420|0|1040||3|OVR|28100|83900|112000||||0|0|0|112000||REAL
30U420748|2014||1500|0|1500|0|1500|17-SEP-2013|0|||0|0|0|0|23-JUN-2011|3|OVR|1500|0|1500||||0|0|0|1500||
30U420775|2014||29000|110100|29000|168400|197400|02-FEB-2013|0|139100|24-FEB-1999|168400|0|0|1536|10-FEB-2011|2|D||||REV/SYS|||0|0|0|139100||REAL
30U420793|2014||30800|98800|30800|120700|151500|05-MAR-2013|0|129600|24-FEB-1999|120700|0|0|1040||2||||||||0|0|0|129600||REAL
30U420803|2014||30400|119500|30400|125300|155700|05-MAR-2013|0|149900|24-FEB-1999|125300|0|0|1182|10-FEB-2011|2|D||||REV/SYS|||0|0|0|149900||REAL
30U420830|2014||36200|117800|36200|134200|170400|04-FEB-2013|0|154000|24-FEB-1999|134000|200|0|1869|04-FEB-2013|2||||||||0|0|0|154000||REAL
31J530164|2014||36100|104500|36100|114600|150700|02-FEB-2013|0|140600|24-FEB-1999|114000|620|0|1053||2|D|||||||0|0|0|140600||REAL
31J530175|2014||31900|89000|31900|113300|145200|02-FEB-2013|0|120900|24-FEB-1999|113300|0|0|1202|10-FEB-2011|2|D||||REV/SYS|||0|0|0|120900||REAL
31K130501|2014||43200|104500|43200|133500|176700|02-FEB-2013|0|147700|24-FEB-1999|133500|0|0|1160|14-JUN-2012|2|96||||828|||0|0|0|147700||REAL
31K130538|2014||39900|86700|39900|114200|154100|02-FEB-2013|0|126600|24-FEB-1999|114200|0|0|1064||2||||||||0|0|0|126600||REAL
31J140446|2014||39100|178600|39100|174300|213400|02-FEB-2013|0|217700|24-FEB-1999|174300|0|0|2960||2|D|||||||0|0|0|217700||REAL
31J140455|2014||42200|133800|42200|161200|203400|02-FEB-2013|0|176000|24-FEB-1999|161200|0|0|2487||2|D|||||||0|0|0|176000||REAL
34J220033|2014||35300|149600|35300|141700|177000|02-FEB-2013|0|184900|24-FEB-1999|141700|0|0|1901|06-JUN-2012|2|85||||784|||0|0|0|184900||REAL
34J220055|2014||25100|123900|25100|117500|142600|09-FEB-2013|0|149500|24-FEB-1999|117500|0|0|1593||3|OVR|25100|123900|149000|ASR13|||0|0|0|149000||REAL
34J220066|2014||25100|125000|25100|119300|144400|09-FEB-2013|0|152800|24-FEB-1999|119300|0|0|1566||3|OVR|25100|125000|150100|ASR13|||0|0|0|150100||REAL
34J220088|2014||25100|174600|25100|160100|185200|02-FEB-2013|0|199700|24-FEB-1999|160000|120|0|2011||2|D|||||||0|0|0|199700||REAL
34J220101|2014||25200|144800|25200|153600|178800|02-FEB-2013|0|184100|24-FEB-1999|153600|0|0|1946|08-SEP-2013|3|OVR|25200|144800|170000|HT401|||0|0|0|170000||REAL
34J220110|2014||25800|171000|25800|156200|182000|02-FEB-2013|0|196800|24-FEB-1999|156200|20|0|1550||2||||||||0|0|0|196800||REAL
34J220132|2014||30000|170400|30000|162600|192600|02-FEB-2013|0|200400|24-FEB-1999|162600|0|0|2030||2||||||||0|0|0|200400||REAL
34J220143|2014||25100|150200|25100|151700|176800|02-FEB-2013|0|175300|24-FEB-1999|151700|0|0|1643||2||||||||0|0|0|175300||REAL
34J220154|2014||25400|139900|25400|136700|162100|02-FEB-2013|0|165300|24-FEB-1999|136700|0|0|1761||2|D|||||||0|0|0|165300||REAL
34J220165|2014||27700|156000|27700|153200|180900|02-FEB-2013|0|183700|24-FEB-1999|153200|0|0|1983||2||||||||0|0|0|183700||REAL
34J220176|2014||27800|126700|27800|140700|168500|02-FEB-2013|0|174100|24-FEB-1999|140700|0|0|1428|08-SEP-2013|3|OVR|27800|126700|154500|HT401|||0|0|0|154500||REAL
34J220187|2014||31100|175400|31100|189300|220400|02-FEB-2013|0|206500|24-FEB-1999|189300|0|0|1500||2|D|||||||0|0|0|206500||REAL
29Q631036|2014||47500|134300|47500|166000|213500|19-FEB-2013|0|204300|24-FEB-1999|166000|0|0|2000|13-FEB-2013|3|OVR|47500|134300|181800|978|||0|0|0|181800||REAL
29Q631047|2014||46800|111600|46800|125200|172000|02-FEB-2013|0|158400|24-FEB-1999|125200|0|0|1176||2|D|||||||0|0|0|158400||REAL
29Q631058|2014||50200|114400|50200|128000|178200|02-FEB-2013|0|164600|24-FEB-1999|128000|0|0|1176||2|D|||||||0|0|0|164600||REAL
29Q640056|2014||35800|91700|35800|95200|131000|19-MAR-2013|0|127500|24-FEB-1999|95200|0|0|839||2||||||||0|0|0|127500||REAL
29Q640067|2014||34800|84000|34800|97300|132100|19-MAR-2013|0|118800|24-FEB-1999|97300|0|0|912||2|D|||||||0|0|0|118800||REAL
29Q640078|2014|0|34800|103600|34800|122300|157100|07-APR-2014|0|141100|07-APR-2014|122300|0|0|1083|07-OCT-2013|3|96|34800|103600|138400|836|||0|0|0|138400||REAL
05H140804|2014||24700|117800|24700|182000|206700|02-FEB-2013|0|142500|18-FEB-1999|182000|0|0|2240||2||||||||0|0|0|142500||REAL
14L231011|2014||8100|62400|8100|75500|83600|02-FEB-2013|0|70500|21-FEB-1999|75500|0|0|918||2||||||||0|0|0|70500||REAL
05H141005|2014||23800|124200|23800|173700|197500|02-FEB-2013|0|148000|12-APR-1999|173700|0|0|1827||2||||||||0|0|0|148000||REAL
05H141234|2014||25800|130600|25800|184500|210300|02-FEB-2013|0|156400|18-FEB-1999|184500|0|0|2136||2||||||||0|0|0|156400||REAL
05H141463|2014||26400|110900|26400|165500|191900|02-FEB-2013|0|137300|18-FEB-1999|165500|0|0|2176||2||||||||0|0|0|137300||REAL
05H210152|2014||21200|71700|21200|97900|119100|02-FEB-2013|0|92900|18-FEB-1999|97900|0|0|1188||2||||||||0|0|0|92900||REAL
14L240581|2014||30400|58800|30400|62600|93000|02-FEB-2013|0|89200|21-FEB-1999|62600|0|0|864|19-OCT-2011|2|S||||832|||0|0|0|89200||REAL
05H210350|2014||22100|98600|22100|135600|157700|02-FEB-2013|0|120700|18-FEB-1999|135600|0|0|2078||2||||||||0|0|0|120700||REAL
05H210516|2014||28300|127700|28300|182500|210800|02-FEB-2013|0|156000|18-FEB-1999|182500|0|0|2091||2||||||||0|0|0|156000||REAL
14L310068|2014||9600|34500|9600|44100|53700|02-FEB-2013|0|44100|21-FEB-1999|44100|0|0|704|01-MAR-2011|2|D||||REV/SYS|||0|0|0|44100||REAL
05H210680|2014||25500|121100|25500|186100|211600|02-FEB-2013|0|146600|18-FEB-1999|186100|0|0|2532|10-FEB-2011|2|D||||REV/SYS|||0|0|0|146600||REAL
05H210882|2014||20500|88300|20500|139600|160100|02-FEB-2013|0|108800|18-FEB-1999|139600|0|0|1849||2||||||||0|0|0|108800||REAL
05H220104|2014||21400|102000|21400|148600|170000|02-FEB-2013|0|123400|18-FEB-1999|148600|0|0|1849||2||||||||0|0|0|123400||REAL
14L310673|2014||10100|75900|10100|97700|107800|02-FEB-2013|0|86000|21-FEB-1999|97700|0|0|1692|09-FEB-2011|2|D||||REV/SYS|||0|0|0|86000||REAL
05H220250|2014||20500|97300|20500|132400|152900|02-FEB-2013|0|117800|18-FEB-1999|132400|0|0|1422||2||||||||0|0|0|117800||REAL
30J110172|2014||28300|199800|28300|271100|299400|02-FEB-2013|0|228100|24-FEB-1999|271100|0|0|3295|21-SEP-2012|2|90||||828|||0|0|0|228100||REAL
29H440450|2014||28300|66300|28300|79700|108000|02-FEB-2013|0|94600|24-FEB-1999|79700|0|0|1412||2||||||||0|0|0|94600||REAL
29H440845|2014||24700|110400|24700|153500|178200|02-FEB-2013|0|135100|24-FEB-1999|153500|0|0|1402|15-OCT-2012|2|85||||828|||0|0|0|135100||REAL
29H440854|2014||25800|104100|25800|121800|147600|02-FEB-2013|0|129900|24-FEB-1999|121800|0|0|1008||2||||||||0|0|0|129900||REAL
29H440863|2014||24500|110000|24500|127700|152200|02-FEB-2013|0|134500|24-FEB-1999|127700|0|0|1100||2|D|||||||0|0|0|134500||REAL
29J121523|2014||21400|63300|21400|69900|91300|28-FEB-2013|0|84700|24-FEB-1999|69800|120|0|1080|14-FEB-2013|2|D||||831|||0|0|0|84700||REAL
29J121534|2014||21800|53800|21800|64300|86100|12-MAR-2013|0|91000|24-FEB-1999|64000|310|0|936|14-FEB-2013|3|D|21800|53800|75600|831|||0|0|0|75600||REAL
29J121545|2014||21800|64300|21800|69000|90800|19-FEB-2013|0|89100|24-FEB-1999|68900|60|0|1080|14-FEB-2013|3|D|21800|64300|86100|831|||0|0|0|86100||REAL
29J121556|2014||21800|64300|21800|69000|90800|19-FEB-2013|0|88000|24-FEB-1999|68900|140|0|1080|14-FEB-2013|3|D|21800|64300|86100|831|||0|0|0|86100||REAL
29J121567|2014|0|17500|54600|17500|65200|82700|11-JUN-2014|0|81600|11-JUN-2014|65200|0|0|988|17-JAN-2014|3|96|17500|54600|72100|828|||0|0|0|72100||REAL
29J121578|2014||18900|47000|18900|56600|75500|15-FEB-2013|0|80100|24-FEB-1999|56500|60|0|864|14-FEB-2013|3|D|18900|47000|65900|831|||0|0|0|65900||REAL
28P610884|2014||37000|135500|37000|143400|180400|02-FEB-2013|0|172500|24-FEB-1999|143400|0|0|1628||2||||||||0|0|0|172500||REAL
28P610895|2014||37000|137200|37000|132100|169100|02-FEB-2013|0|174200|24-FEB-1999|132100|0|0|1448||2||||||||0|0|0|174200||REAL
28P610905|2014||37000|125100|37000|115300|152300|17-SEP-2013|0|162100|24-FEB-1999|115300|0|0|1092|10-SEP-2011|3|OVR|37000|125100|162100||||0|0|0|162100||REAL
28P610914|2014||35800|138200|35800|142100|177900|02-FEB-2013|0|174000|24-FEB-1999|142100|0|0|1448|21-OCT-2011|2|90||||833|||0|0|0|174000||REAL
28Q620145|2014|1|67600|169800|67600|154800|222400|14-NOV-2013|0|237500|14-NOV-2013|154000|780|0|1848|02-OCT-2013|3|33|67600|169800|237400|832|||0|0|0|237400||REAL
31J330324|2014|0|34300|107100|34300|128900|163200|11-FEB-2014|0|142000|11-FEB-2014|128900|0|0|1014|27-SEP-2013|3|96|34300|107100|141400|816|||0|0|0|141400||REAL
31J330333|2014||34200|74800|34200|130700|164900|02-FEB-2013|0|109000|24-FEB-1999|130700|0|0|2088||2||||||||0|0|0|109000||REAL
31J330342|2014|0|32600|104600|32600|125700|158300|15-NOV-2013|0|141800|15-NOV-2013|125700|0|0|1392|30-SEP-2013|3|34|32600|104600|137200|816|||0|0|0|137200||REAL
31J110041|2014||42500|126000|42500|141700|184200|02-FEB-2013|0|168500|24-FEB-1999|141700|0|0|1440|30-MAY-2012|2|85||||831|||0|0|0|168500||REAL
31J110052|2014||32300|66800|32300|81000|113300|02-FEB-2013|0|99100|24-FEB-1999|81000|0|0|925||2|D|||||||0|0|0|99100||REAL
29H120947|2014||51700|57200|51700|105800|157500|02-FEB-2013|0|108900|24-FEB-1999|105700|80|0|1134|09-FEB-2011|2|D||||REV/SYS|||0|0|0|108900||REAL
29H120901|2014||41800|71600|41800|105800|147600|02-FEB-2013|0|113400|24-FEB-1999|105700|110|0|1134||2|D|||||||0|0|0|113400||REAL
29H120929|2014||32500|68000|32500|105000|137500|02-FEB-2013|0|100500|24-FEB-1999|104800|160|0|1176||2||||||||0|0|0|100500||REAL
29H120938|2014||39100|65300|39100|107000|146100|02-FEB-2013|0|104400|24-FEB-1999|106800|200|0|1176||2|D|||||||0|0|0|104400||REAL
29H120956|2014|0|41400|81400|41400|112400|153800|02-MAY-2014|0|133800|02-MAY-2014|112200|190|0|1134|10-APR-2014|3|13|41400|81400|122800|828|||0|0|0|122800||REAL
29H120965|2014|0|39600|70300|39600|107100|146700|19-JUN-2014|0|109700|19-JUN-2014|107100|0|0|1148|28-OCT-2013|3|96|39600|70300|109900|828|||0|0|0|109900||REAL
29H120974|2014||33100|107700|33100|153100|186200|02-FEB-2013|0|140800|24-FEB-1999|153100|0|0|1134||2|D|||||||0|0|0|140800||REAL
29H120983|2014||31400|63600|31400|103500|134900|02-FEB-2013|0|95000|24-FEB-1999|103500|0|0|1176||2||||||||0|0|0|95000||REAL
29H120992|2014||35400|90700|35400|112100|147500|02-FEB-2013|0|126100|24-FEB-1999|112000|80|0|1134||2||||||||0|0|0|126100||REAL
28V610336|2014||0|0|0|0|0|20-NOV-2012|0|||0|0|0|0||1|D||||||100|0|0|0|0||
28V610347|2014||0|0|0|0|0|20-NOV-2012|0|||0|0|0|0||1|D||||||100|0|0|0|0||
28V610358|2014||52500|250700|52500|279400|331900|09-FEB-2013|0|319800||279400|0|0|2736||3|OVR|52500|250700|303200|ASR13|||0|0|0|303200||REAL
28V610369|2014||52500|187000|52500|270900|323400|02-FEB-2013|0|239500||270900|0|0|2448||2||||||||0|0|0|239500||REAL
28V610392|2014||52500|176900|52500|279200|331700|02-FEB-2013|0|229400||279200|0|0|2088||2||||||||0|0|0|229400||REAL
28V610402|2014||53000|181400|53000|281300|334300|02-FEB-2013|0|234400||281300|0|0|2088||2||||||||0|0|0|234400||REAL
28V610424|2014||0|0|0|0|0|20-NOV-2012|0|||0|0|0|0||1|D||||||100|0|0|0|0||
29H130272|2014||27100|75000|27100|73500|100600|02-FEB-2013|0|102100|24-FEB-1999|73500|0|0|912||2||||||||0|0|0|102100||REAL
29H130294|2014||27300|74900|27300|126500|153800|02-FEB-2013|0|102200|24-FEB-1999|126300|190|0|1102|09-FEB-2011|2|D||||REV/SYS|||0|0|0|102200||REAL
29H130306|2014||27300|75600|27300|117600|144900|02-FEB-2013|0|102900|24-FEB-1999|117600|0|0|1064|09-FEB-2011|2|D||||REV/SYS|||0|0|0|102900||REAL
10J610841|2014||16100|57000|16100|87400|103500|08-FEB-2013|0|72400|20-FEB-1999|87400|0|0|1316|31-JAN-2013|3|OVM|16100|57000|73100|ASR13|||0|0|0|73100||REAL
10J611147|2014||13800|43400|13800|45000|58800|19-MAR-2013|0|67200|20-FEB-1999|45000|0|0|945|18-MAR-2013|3|D|13800|43400|57200|984|||0|0|0|57200||REAL
10J620255|2014||19400|63900|19400|80600|100000|08-FEB-2013|0|79400|20-FEB-1999|80600|0|0|1896||3|OVM|19400|63900|83300|ASR13|||0|0|0|83300||REAL
20T430215|2014||120300|442600|120300|378300|498600|15-APR-2013|0|522300|10-APR-1999|376100|2240|0|2771|15-APR-2013|3|D|120300|442600|562900|803|||0|0|0|562900||REAL
20T510131|2014||125700|589600|125700|674600|800300|17-SEP-2013|0|715300|25-FEB-1999|670300|4310|0|3552|23-JUN-2011|3|OVR|125700|589600|715300||||0|0|0|715300||REAL
20T530122|2014||113600|363500|113600|377700|491300|02-FEB-2013|0|477100|25-FEB-1999|372000|5660|0|2597||2|D|||||||0|0|0|477100||REAL
20T540183|2014||61300|198000|61300|198000|259300|02-FEB-2013|0|259300|25-FEB-1999|194600|3350|0|2132||2||||||||0|0|0|259300||REAL
20T630163|2014||62800|205300|62800|210400|273200|02-FEB-2013|0|268100|25-FEB-1999|208000|2410|0|2436||2||||||||0|0|0|268100||REAL
20U240035|2014|0|119600|218500|119600|261700|381300|12-JUN-2014|0|365000|12-JUN-2014|261300|430|0|2728|12-NOV-2013|3|96|119600|218500|338100|823|||0|0|0|338100||REAL
20U330345|2014||111500|329000|111500|358700|470200|02-FEB-2013|0|440500|25-FEB-1999|348300|10410|0|2606|01-MAR-2011|2|D||||REV/SYS|||0|0|0|440500||REAL
20U340319|2014||113300|288600|113300|338300|451600|02-FEB-2013|0|401900|25-FEB-1999|338300|0|0|2640|09-JAN-2013|2|33||||823|||0|0|0|401900||REAL
09H530465|2014|0|20200|70200|20200|78300|98500|20-FEB-2014|0|89000|20-FEB-2014|78200|50|0|1189|23-SEP-2013|3|OVR|20200|70200|90400||||0|0|0|90400||REAL
09H530971|2014||19200|69900|19200|61800|81000|02-FEB-2013|0|89100|20-FEB-1999|61700|90|0|1196||2||||||||0|0|0|89100||REAL
09H630400|2014||24900|98400|24900|100000|124900|02-FEB-2013|0|123300|20-FEB-1999|99300|720|0|1392|26-NOV-2012|2|85||||826|||0|0|0|123300||REAL
09J120139|2014||10600|34300|10600|73200|83800|26-JUL-2013|0|63500|26-JUL-2013|71500|1670|0|816|08-SEP-2013|3|OVR|10600|34300|44900|HT401|||0|0|0|44900||REAL
09J120382|2014||10600|47800|10600|76600|87200|02-FEB-2013|0|58400|20-FEB-1999|76500|120|0|848|09-FEB-2011|2|D||||REV/SYS|||0|0|0|58400||REAL
09J120481|2014||10700|53100|10700|67100|77800|02-FEB-2013|0|63800|19-FEB-1999|64000|3140|0|816||2||||||||0|0|0|63800||REAL
22M640460|2014||107600|128500|107600|173800|281400|02-FEB-2013|0|236100|24-FEB-1999|173700|60|0|2124||2||||||||0|0|0|236100||REAL
22N110500|2014||46700|90300|46700|105400|152100|23-DEC-2014|0|137000|25-FEB-1999|105200|200|0|960||2||||||||0|0|0|137000||REAL
22N120923|2014||39000|64500|39000|40600|79600|23-DEC-2014|0|103500|24-FEB-1999|40500|100|0|768|10-SEP-2011|3|OVR|39000|64500|103500||||0|0|0|103500||REAL
22N130906|2014||40800|112000|40800|112900|153700|23-DEC-2014|0|163400|10-APR-1999|112700|150|0|1248||3|OVR|40800|112000|152800|ASR13|||0|0|0|152800||REAL
26K320531|2014||33500|158700|33500|152900|186400|13-MAR-2013|0|202700|23-FEB-1999|152900|0|0|1417|04-MAR-2013|3|D|33500|158700|192200|816|||0|0|0|192200||REAL
22N131868|2014|0|41000|123400|41000|122700|163700|23-DEC-2014|0|164600|02-APR-2014|118900|3820|0|960|01-NOV-2013|3|96|41000|123400|164400|824|||0|0|0|164400||REAL
22N141878|2014||52400|139100|52400|123100|175500|23-DEC-2014|0|191500|10-JUN-1999|115300|7760|0|1004|10-FEB-2011|2|D||||REV/SYS|||0|0|0|191500||REAL
29H420771|2014||30400|99700|30400|124200|154600|05-MAR-2013|0|130100|24-FEB-1999|124200|0|0|1762|01-MAR-2011|2|D||||REV/SYS|||0|0|0|130100||REAL
27P420211|2014||30200|79900|30200|89100|119300|02-FEB-2013|0|110100|23-FEB-1999|89100|0|0|864||2|D|||||||0|0|0|110100||REAL
27P420220|2014||34200|82800|34200|95000|129200|02-FEB-2013|0|117000|23-FEB-1999|95000|0|0|864||2||||||||0|0|0|117000||REAL
27P420231|2014||30400|93800|30400|119600|150000|02-FEB-2013|0|124200|24-FEB-1999|119600|0|0|1101||2||||||||0|0|0|124200||REAL
27P420242|2014||0|0|0|0|0|01-FEB-2013|0|||0|0|0|0||1|D||||||100|0|0|0|0||
27O230314|2014||44300|225200|44300|275800|320100|02-FEB-2013|0|269500|24-FEB-1999|275800|0|0|2618||2||||||||0|0|0|269500||REAL
28H130545|2014||32900|86100|32900|110800|143700|02-FEB-2013|0|119000|24-FEB-1999|110800|0|0|936||2|D|||||||0|0|0|119000||REAL
28H130563|2014||23300|96800|23300|129000|152300|02-FEB-2013|0|120100|24-FEB-1999|129000|0|0|1378||2||||||||0|0|0|120100||REAL
28H241393|2014||37800|64600|37800|98300|136100|02-FEB-2013|0|102400|24-FEB-1999|98300|0|0|1440||2||||||||0|0|0|102400||REAL
28P230543|2014||23900|124300|23900|123600|147500|02-FEB-2013|0|148200|24-FEB-1999|123600|0|0|1800||2||||||||0|0|0|148200||REAL
28P230552|2014||30300|120500|30300|93900|124200|02-FEB-2013|0|150800|24-FEB-1999|93900|0|0|1188||2||||||||0|0|0|150800||REAL
28M620271|2014|0|48500|147800|48500|212700|261200|04-APR-2014|0|195800|04-APR-2014|212700|0|0|1890|10-DEC-2013|3|96|48500|147800|196300|811|||0|0|0|196300||REAL
28M620282|2014||48500|216100|48500|262900|311400|02-FEB-2013|0|264600|24-FEB-1999|262900|0|0|2855||2|D|||||||0|0|0|264600||REAL
28M620293|2014||56200|180400|56200|248900|305100|02-FEB-2013|0|236600|24-FEB-1999|248900|0|0|2522||2||||||||0|0|0|236600||REAL
30L630393|2014||31600|128300|31600|86700|118300|02-FEB-2013|0|159900|24-FEB-1999|86700|0|0|1962||2|D|||||||0|0|0|159900||REAL
30L630407|2014||30100|130300|30100|126100|156200|02-FEB-2013|0|160400|24-FEB-1999|126000|100|0|1636||2||||||||0|0|0|160400||REAL
30L630416|2014||28700|148400|28700|115100|143800|02-FEB-2013|0|177100|24-FEB-1999|115100|0|0|1435||2||||||||0|0|0|177100||REAL
31K210205|2014||29300|169400|29300|182600|211900|02-FEB-2013|0|198700|24-FEB-1999|178800|3750|0|1450||2||||||||0|0|0|198700||REAL
31K210214|2014||31400|139200|31400|165500|196900|02-FEB-2013|0|170600|24-FEB-1999|165500|0|0|1792|09-FEB-2011|2|D||||814|||0|0|0|170600||REAL
31K210223|2014||31800|95700|31800|132800|164600|02-FEB-2013|0|127500|24-FEB-1999|132800|0|0|1232||2||||||||0|0|0|127500||REAL
31K210232|2014||33500|110000|33500|139200|172700|02-FEB-2013|0|143500|24-FEB-1999|139200|0|0|1232||2||||||||0|0|0|143500||REAL
31K210241|2014||38800|80100|38800|119700|158500|02-FEB-2013|0|118900|24-FEB-1999|119700|0|0|1120||2||||||||0|0|0|118900||REAL
31K210250|2014||46200|94200|46200|135400|181600|02-FEB-2013|0|140400|24-FEB-1999|135400|0|0|1204|11-JUN-2012|2|13||||828|||0|0|0|140400||REAL
31K210261|2014||45000|69300|45000|114500|159500|09-FEB-2013|0|114000|24-FEB-1999|114000|480|0|1120||3|OVR|45000|69300|114300|ASR13|||0|0|0|114300||REAL
33H510282|2014||74500|212400|74500|346900|421400|02-FEB-2013|0|286900|24-FEB-1999|346900|0|0|2570||2|D|||||||0|0|0|286900||REAL
33H510307|2014||52400|300200|52400|351400|403800|19-FEB-2013|0|381700|24-FEB-1999|346100|5270|0|3058|13-FEB-2013|3|OVR|52400|300200|352600|978|||0|0|0|352600||REAL
33H510325|2014||63700|223900|63700|308900|372600|02-FEB-2013|0|287600|24-FEB-1999|308900|0|0|3482||2||||||||0|0|0|287600||REAL
33H510334|2014||70200|201800|70200|319300|389500|02-FEB-2013|0|272000|24-FEB-1999|319200|130|0|3318||2|D|||||||0|0|0|272000||REAL
33H510343|2014||78000|197900|78000|299000|377000|02-FEB-2013|0|275900|24-FEB-1999|299000|0|0|3234||2||||||||0|0|0|275900||REAL
33H510361|2014||70100|223700|70100|312600|382700|02-FEB-2013|0|293800|24-FEB-1999|312600|0|0|3569||2||||||||0|0|0|293800||REAL
33H510370|2014|0|78500|274800|78500|367000|445500|24-JUN-2014|0|352500|24-JUN-2014|367000|0|0|2744|23-SEP-2013|3|96|78500|274800|353300|828|||0|0|0|353300||REAL
33H510381|2014||73700|229500|73700|291100|364800|05-FEB-2013|0|303200|24-FEB-1999|291100|0|0|2668|30-OCT-2012|2|57||||831|||0|0|0|303200||REAL
33H510392|2014||73700|266600|73700|379100|452800|02-FEB-2013|0|340300|24-FEB-1999|379100|0|0|3825||2||||||||0|0|0|340300||REAL
33H510408|2014|0|68800|221800|68800|393900|462700|29-APR-2014|0|289800|29-APR-2014|393900|0|0|3323|13-MAR-2014|3|96|68800|221800|290600|816|||0|0|0|290600||REAL
33H510417|2014||89300|391300|89300|506100|595400|09-FEB-2013|0|526800|24-FEB-1999|498300|7790|0|4316||3|OVR|89300|391300|480600|ASR13|||0|0|0|480600||REAL
33H510471|2014||24400|44900|24400|50300|74700|02-FEB-2013|0|69300|10-APR-1999|50300|0|0|1394|09-FEB-2011|2|D||||REV/SYS|||0|0|0|69300||REAL
32J520632|2014||7900|43900|7900|44400|52300|02-FEB-2013|0|51800|24-FEB-1999|44400|0|0|1157|04-APR-2011|2|D||||769|||0|0|0|51800||REAL
33H510527|2014||40800|279400|40800|367700|408500|02-FEB-2013|0|320200|24-FEB-1999|367700|0|0|3444|09-FEB-2011|2|D||||REV/SYS|||0|0|0|320200||REAL
33H510536|2014||43600|172600|43600|259300|302900|02-FEB-2013|0|216200|24-FEB-1999|259300|0|0|2222||2|D|||||||0|0|0|216200||REAL
32J520614|2014||7900|34100|7900|44400|52300|01-MAY-2013|0|49700|24-FEB-1999|44400|0|0|1157|29-APR-2013|3|S97|7900|34100|42000|STC|||0|0|0|42000||REAL
32J520641|2014||7900|43900|7900|44400|52300|02-FEB-2013|0|51800|24-FEB-1999|44400|0|0|1157|04-APR-2011|2|D||||769|||0|0|0|51800||REAL
32J520650|2014||7900|43900|7900|44400|52300|02-FEB-2013|0|51800|24-FEB-1999|44400|0|0|1157|04-APR-2011|2|D||||769|||0|0|0|51800||REAL
32J520661|2014||7900|43900|7900|44400|52300|02-FEB-2013|0|51800|24-FEB-1999|44400|0|0|1157|04-APR-2011|2|D||||769|||0|0|0|51800||REAL
32J520672|2014||7900|43900|7900|44400|52300|02-FEB-2013|0|51800|24-FEB-1999|44400|0|0|1157|04-APR-2011|2|D||||769|||0|0|0|51800||REAL
32J520683|2014||7900|43900|7900|44400|52300|02-FEB-2013|0|51800|24-FEB-1999|44400|0|0|1157|04-APR-2011|2|D||||769|||0|0|0|51800||REAL
33J240948|2014||32100|91800|32100|93200|125300|02-FEB-2013|0|123900|24-FEB-1999|93200|0|0|1189||2||||||||0|0|0|123900||REAL
33J240957|2014||30200|92400|30200|81600|111800|28-AUG-2013|0|130400|28-AUG-2013|81600|0|0|1075|08-SEP-2013|3|OVR|30200|92400|122600|HT401|||0|0|0|122600||REAL
33J340103|2014||31200|105700|31200|134200|165400|02-FEB-2013|0|136900|24-FEB-1999|134200|0|0|1575||2||||||||0|0|0|136900||REAL
33J340112|2014||37800|114800|37800|100500|138300|17-SEP-2013|0|152600|24-FEB-1999|94600|5910|0|925|23-JUN-2011|3|OVR|37800|114800|152600||||0|0|0|152600||REAL
33J340121|2014||34700|130600|34700|117600|152300|02-FEB-2013|0|165300|24-FEB-1999|117600|0|0|1740||2||||||||0|0|0|165300||REAL
33J340130|2014||39100|88700|39100|112800|151900|02-FEB-2013|0|127800|24-FEB-1999|112500|290|0|1374||2||||||||0|0|0|127800||REAL
33J340141|2014||33500|89700|33500|93800|127300|02-FEB-2013|0|123200|24-FEB-1999|93800|0|0|1374||2||||||||0|0|0|123200||REAL
33J340196|2014|0|46400|189200|46400|209500|255900|18-JUN-2014|0|228100|18-JUN-2014|209500|0|0|2106|03-OCT-2013|3|96|46400|189200|235600|983|||0|0|0|235600||REAL
15K611163|2014||16300|62900|16300|91300|107600|08-FEB-2013|0|79000|21-FEB-1999|88700|2590|0|1456|01-MAR-2011|3|OVM|16300|62900|79200|ASR13|||0|0|0|79200||REAL
15K620204|2014||4800|58300|4800|80800|85600|09-FEB-2013|0|52300|21-FEB-1999|80600|220|0|1537|09-FEB-2011|3|OVR|4800|58300|63100|ASR13|||0|0|0|63100||REAL
15K620435|2014||5200|46700|5200|40900|46100|09-FEB-2013|0|36200|21-FEB-1999|39500|1380|0|1594|09-FEB-2011|3|OVR|5200|46700|51900|ASR13|||0|0|0|51900||REAL
20P110027|2014||375200|491700|375200|754500|1129700|08-MAR-2013|0|762800|25-FEB-1999|754500|0|0|4336|08-MAR-2013|3|D|375200|491700|866900|823|||0|0|0|866900||REAL
15K630379|2014||10400|52400|10400|76400|86800|08-FEB-2013|0|62300|20-FEB-1999|75200|1160|0|936||3|OVM|10400|52400|62800|ASR13|||0|0|0|62800||REAL
15K630588|2014||22300|86000|22300|118400|140700|21-FEB-2013|0|138600|21-FEB-1999|115100|3290|0|1620|20-FEB-2013|3|D|22300|86000|108300|826|||0|0|0|108300||REAL
15K640082|2014||22500|23000|22500|50700|73200|09-FEB-2013|0|67800|21-FEB-1999|50000|730|0|969|20-OCT-2011|3|OVR|22500|23000|45500|ASR13|||0|0|0|45500||REAL
31M340548|2014||36000|130100|36000|174500|210500|05-MAR-2013|0|166100|24-FEB-1999|174500|0|0|1280||2|D|||||||0|0|0|166100||REAL
31M340557|2014||0|0|0|0|0|01-FEB-2013|0|||0|0|0|0||1|D||||||100|0|0|0|0||
31M340566|2014||42800|137900|42800|158900|201700|05-MAR-2013|0|180700|24-FEB-1999|158900|0|0|2353||2||||||||0|0|0|180700||REAL
35J210068|2014||28200|143900|28200|74800|103000|02-FEB-2013|0|172100|24-FEB-1999|74800|0|0|1456||2||||||||0|0|0|172100||REAL
35J210079|2014|0|15800|76200|15800|102700|118500|25-NOV-2013|0|312900|25-NOV-2013|102700|0|0|3080|16-SEP-2013|3|62|15800|76200|92000|828|||0|0|0|92000||REAL
35J520501|2014||40100|223300|40100|242900|283000|02-FEB-2013|0|263400||242900|0|0|2255||2|D|||||||0|0|0|263400||REAL
35J520510|2014||40000|271400|40000|259200|299200|09-FEB-2013|0|315000||259200|0|0|2496|13-MAY-2013|3|OVR|40000|271400|311400|HT401|||0|0|0|311400||REAL
10J230306|2014||10600|37900|10600|85600|96200|09-FEB-2013|0|13700|20-FEB-1999|85600|0|0|1065||3|OVR|10600|37900|48500|ASR13|||0|0|0|48500||REAL
10J231295|2014||13900|52500|13900|51200|65100|19-MAR-2013|0|67000|20-FEB-1999|51200|0|0|816|18-MAR-2013|3|D|13900|52500|66400|984|||0|0|0|66400||REAL
35J530621|2014||26600|175400|26600|146100|172700|02-FEB-2013|0|202000|24-FEB-1999|146100|0|0|1872||2||||||||0|0|0|202000||REAL
35J530630|2014||31800|166200|31800|160100|191900|02-FEB-2013|0|198000|24-FEB-1999|160100|0|0|1717||2||||||||0|0|0|198000||REAL
35J530641|2014||26700|185600|26700|151200|177900|02-FEB-2013|0|212300|24-FEB-1999|151200|0|0|1872||2|D|||||||0|0|0|212300||REAL
35J530652|2014||28300|178100|28300|147800|176100|02-FEB-2013|0|206400|24-FEB-1999|147800|0|0|1872||2|D|||||||0|0|0|206400||REAL
24S211750|2014||36800|137700|36800|166500|203300|02-FEB-2013|0|174500||166500|0|0|1246|09-FEB-2011|2|D||||REV/SYS|||0|0|0|174500||REAL
24S211851|2014||37400|155400|37400|192400|229800|02-FEB-2013|0|192800||192400|0|0|1563|10-FEB-2011|2|D||||REV/SYS|||0|0|0|192800||REAL
24U240480|2014||67300|315000|67300|341600|408900|02-FEB-2013|0|382300|23-FEB-1999|341600|0|0|3008|17-FEB-2011|2|85||||800|||0|0|0|382300||REAL
24V310131|2014||0|0|0|0|0|10-JAN-2013|0|||0|0|0|0||1|D||||||100|0|0|0|0||
24V440131|2014||659600|806400|659600|806400|1466000|05-MAR-2013|0|||0|806350|0|0|09-FEB-2011|1|D||||REV/SYS||100|1466000|659600|806400|1466000||REAL
24V520264|2014||0|0|0|0|0|10-JAN-2013|0|||0|0|0|0||1|D||||||100|0|0|0|0||
24V611180|2014||0|0|0|0|0|20-NOV-2012|0|||0|0|0|0||1|D||||||100|0|0|0|0||
24V611322|2014||0|0|0|0|0|20-NOV-2012|0|||0|0|0|0||1|D||||||100|0|0|0|0||
31M340593|2014||42800|114800|42800|139900|182700|05-MAR-2013|0|157600|24-FEB-1999|139900|0|0|2182|11-JUN-2012|2|96||||831|||0|0|0|157600||REAL
25J640565|2014||27400|75900|27400|97500|124900|05-MAR-2013|0|107800|23-FEB-1999|96300|1190|0|1120|26-FEB-2013|3|D|27400|75900|103300|983|||0|0|0|103300||REAL
25J640905|2014||24600|75900|24600|83600|108200|13-MAR-2013|0|94000|23-FEB-1999|82500|1080|0|1411|25-FEB-2013|3|D|24600|75900|100500|983|||0|0|0|100500||REAL
25J641401|2014||24600|41000|24600|53900|78500|02-FEB-2013|0|65600|23-FEB-1999|53800|110|0|888|14-NOV-2012|2|96||||831|||0|0|0|65600||REAL
25K140617|2014|0|97300|202400|97300|252500|349800|30-DEC-2013|0|299700|30-DEC-2013|252000|500|0|2378|02-DEC-2013|3|57|97300|202400|299700|811|||0|0|0|299700||REAL
25K140947|2014||118600|62700|118600|119300|237900|09-FEB-2013|0|193100|23-FEB-1999|117100|2240|0|1853||3|OVR|118600|62700|181300|ASR13|||0|0|0|181300||REAL
25K220614|2014|0|99300|282000|99300|434200|533500|13-JUN-2014|0|380500|13-JUN-2014|431000|3170|0|3917|17-MAR-2014|3|96|99300|282000|381300|826|||0|0|0|381300||REAL
25K230385|2014||61400|192000|61400|247300|308700|02-FEB-2013|0|253400|23-FEB-1999|245100|2220|0|2408||2||||||||0|0|0|253400||REAL
25K240423|2014||29400|181500|29400|234000|263400|09-FEB-2013|0|226700|23-FEB-1999|233700|340|0|1209|30-NOV-2012|3|OVR|29400|181500|210900|ASR13|||0|0|0|210900||REAL
25K310180|2014||47500|109100|47500|160200|207700|04-MAR-2013|0|170000|23-FEB-1999|153600|6560|0|690|01-MAR-2013|3|D|47500|109100|156600|828|||0|0|0|156600||REAL
25K310612|2014||33700|156400|33700|164500|198200|04-MAR-2013|0|220400|23-FEB-1999|164500|0|0|2398|04-MAR-2013|3|D|33700|156400|190100|828|||0|0|0|190100||REAL
30L630232|2014||33600|151800|33600|115600|149200|02-FEB-2013|0|185400|24-FEB-1999|115600|0|0|1361||2|D|||||||0|0|0|185400||REAL
30L630272|2014||31600|120500|31600|123200|154800|02-FEB-2013|0|152100|24-FEB-1999|123200|0|0|1636||2|D|||||||0|0|0|152100||REAL
30L630283|2014||33400|127400|33400|117800|151200|02-FEB-2013|0|160800|24-FEB-1999|117800|0|0|1668|09-FEB-2011|2|D||||REV/SYS|||0|0|0|160800||REAL
30L630306|2014||32200|100300|32200|92000|124200|02-FEB-2013|0|132500|24-FEB-1999|92000|0|0|1034|23-DEC-2010|2|90||||832|||0|0|0|132500||REAL
30L630315|2014||31600|122500|31600|124500|156100|02-FEB-2013|0|154100|24-FEB-1999|124500|0|0|1636|25-MAY-2012|2|96||||816|||0|0|0|154100||REAL
34K610323|2014||43000|212900|43000|209900|252900|02-FEB-2013|0|255900|24-FEB-1999|209900|0|0|2071||2||||||||0|0|0|255900||REAL
34K610334|2014||42500|195900|42500|201500|244000|02-FEB-2013|0|238400|24-FEB-1999|201500|0|0|1546||2|D|||||||0|0|0|238400||REAL
35J410422|2014||58100|278400|58100|338500|396600|19-FEB-2013|0|390400||338500|0|0|3026|13-FEB-2013|3|OVR|58100|278400|336500|978|||0|0|0|336500||REAL
35J410433|2014||58100|221900|58100|301000|359100|19-FEB-2013|0|313100||301000|0|0|2424|13-FEB-2013|3|OVR|58100|221900|280000|978|||0|0|0|280000||REAL
35J410444|2014||58300|226600|58300|243700|302000|02-FEB-2013|0|284900|24-FEB-1999|243700|0|0|2256|08-JUN-2012|2|96||||811|||0|0|0|284900||REAL
35J410455|2014||56500|208300|56500|233400|289900|02-FEB-2013|0|264800|24-FEB-1999|233400|0|0|1812|09-FEB-2011|2|D||||REV/SYS|||0|0|0|264800||REAL
34J530112|2014||35700|117000|35700|107200|142900|17-SEP-2013|0|152700|24-FEB-1999|107100|120|0|1260|10-SEP-2011|3|OVR|35700|117000|152700||||0|0|0|152700||REAL
34J530156|2014||0|0|0|0|0|04-DEC-2012|0|||0|0|0|0||1|D||||||100|0|0|0|0||
34J530200|2014|0|42300|190900|42300|184200|226500|22-APR-2014|0|231100|22-APR-2014|184200|0|0|1740|07-MAR-2014|3|96|42300|190900|233200|983|||0|0|0|233200||REAL
34J530233|2014||52000|210000|52000|278000|330000|19-MAR-2013|0|300400|24-FEB-1999|278000|0|0|2194|18-JUN-2013|3|OVR|52000|210000|262000|HT401|||0|0|0|262000||REAL
34J530255|2014||36500|374100|36500|390800|427300|02-FEB-2013|0|410600|24-FEB-1999|382700|8070|0|2666|09-FEB-2011|2|D||||REV/SYS|||0|0|0|410600||REAL
34J530266|2014||36000|254500|36000|261300|297300|02-FEB-2013|0|290500|24-FEB-1999|261300|0|0|2010|09-FEB-2011|2|D||||REV/SYS|||0|0|0|290500||REAL
30L310233|2014||41900|190900|41900|197600|239500|02-FEB-2013|0|232800|24-FEB-1999|197600|0|0|2602||2|D|||||||0|0|0|232800||REAL
30L620262|2014||32600|191400|32600|173900|206500|02-FEB-2013|0|224000|24-FEB-1999|173900|0|0|2314||2||||||||0|0|0|224000||REAL
30L620273|2014||33300|173900|33300|155200|188500|02-FEB-2013|0|207200|24-FEB-1999|155100|50|0|2224||2||||||||0|0|0|207200||REAL
30L620284|2014||0|0|0|0|0|10-JAN-2013|0|||0|0|0|0||1|D||||||100|0|0|0|0||
30L620295|2014|0|42900|128600|42900|139400|182300|30-DEC-2013|0|172100|30-DEC-2013|139400|0|0|1666|10-OCT-2013|3|96|42900|128600|171500|816|||0|0|0|171500||REAL
30L620341|2014||36900|145000|36900|135700|172600|02-FEB-2013|0|181900|24-FEB-1999|135700|0|0|1767||2|D|||||||0|0|0|181900||REAL
30L620305|2014||33300|181300|33300|184500|217800|02-FEB-2013|0|214600|24-FEB-1999|184500|0|0|2314|09-FEB-2011|2|D||||REV/SYS|||0|0|0|214600||REAL
30L620314|2014||32600|131900|32600|106500|139100|02-FEB-2013|0|164500|24-FEB-1999|106500|0|0|2002|25-MAY-2012|2|96||||816|||0|0|0|164500||REAL
30L620323|2014||29000|161500|29000|175200|204200|19-FEB-2013|0|230000|24-FEB-1999|175200|0|0|2486|13-FEB-2013|3|OVR|29000|161500|190500|978|||0|0|0|190500||REAL
34K620344|2014||35200|210500|35200|161200|196400|09-FEB-2013|0|249400|24-FEB-1999|161200|0|0|2146||3|OVR|35200|210500|245700|ASR13|||0|0|0|245700||REAL
34K620355|2014||37900|211900|37900|164800|202700|09-FEB-2013|0|253800|24-FEB-1999|164700|110|0|2694||3|OVR|37900|211900|249800|ASR13|||0|0|0|249800||REAL
34K620366|2014||37900|218600|37900|177000|214900|09-FEB-2013|0|262400|24-FEB-1999|177000|0|0|2146|09-FEB-2011|3|OVR|37900|218600|256500|ASR13|||0|0|0|256500||REAL
34K620377|2014||32300|173100|32300|151600|183900|02-FEB-2013|0|205400|24-FEB-1999|151600|0|0|1632||2||||||||0|0|0|205400||REAL
31L230785|2014||50200|129900|50200|165200|215400|02-FEB-2013|0|180100|24-FEB-1999|165200|0|0|2220||2||||||||0|0|0|180100||REAL
31H420741|2014||32300|119400|32300|161500|193800|02-FEB-2013|0|151700|24-FEB-1999|161500|0|0|1621||2|D|||||||0|0|0|151700||REAL
31H420750|2014||36100|113800|36100|166500|202600|02-FEB-2013|0|149900|24-FEB-1999|166500|0|0|1406||2|D|||||||0|0|0|149900||REAL
32J530022|2014||52800|14900|52800|61800|114600|05-FEB-2013|0|67700|24-FEB-1999|61800|0|0|990||2||||||||0|0|0|67700||REAL
32J530033|2014||48800|54600|48800|43500|92300|02-FEB-2013|0|103400|24-FEB-1999|43500|0|0|960|09-FEB-2011|2|D||||REV/SYS|||0|0|0|103400||REAL
11J530452|2014||9400|36600|9400|40700|50100|08-FEB-2013|0|38700|20-FEB-1999|39200|1470|0|816||3|OVM|9400|36600|46000|ASR13|||0|0|0|46000||REAL
11J540165|2014||12400|59500|12400|74400|86800|08-FEB-2013|0|67800|21-FEB-1999|74300|120|0|1596||3|OVM|12400|59500|71900|ASR13|||0|0|0|71900||REAL
11J540422|2014||18800|54900|18800|73000|91800|08-FEB-2013|0|66600|21-FEB-1999|72900|80|0|1120||3|OVM|18800|54900|73700|ASR13|||0|0|0|73700||REAL
14M640302|2014||12900|62100|12900|60100|73000|02-FEB-2013|0|75000|21-FEB-1999|59800|290|0|816|10-FEB-2011|2|D||||REV/SYS|||0|0|0|75000||REAL
14M640962|2014||16700|83100|16700|101200|117900|02-FEB-2013|0|99800|21-FEB-1999|99700|1450|0|972||2|D|||||||0|0|0|99800||REAL
11F320537|2014|D|23300|56700|23300|125900|149200|08-FEB-2013|0|86600|21-FEB-1999|123200|2690|0|2062|27-AUG-2014|3|OVR|23300|56700|80000|HT401|||0|0|0|80000||REAL
11F340171|2014||8000|45400|8000|83000|91000|19-MAR-2013|0|55300|21-FEB-1999|82800|190|0|1165|09-FEB-2011|3|OVR|8000|45400|53400|ASR13|||0|0|0|53400||REAL
11F410122|2014|0|3300|28200|3300|57200|60500|09-DEC-2013|0|33200|09-DEC-2013|54600|2620|0|1372|31-OCT-2013|3|11|3300|28200|31500|786|||0|0|0|31500||REAL
24P130823|2014||45200|89500|45200|102400|147600|02-FEB-2013|0|134700|23-FEB-1999|99200|3220|0|990|09-FEB-2011|2|D||||REV/SYS|||0|0|0|134700||REAL
23O120253|2014|0|119000|259100|119000|248500|367500|19-JUN-2014|0|380100|19-JUN-2014|248500|0|0|2160|31-JAN-2014|3|OVR|119000|259100|378100|811|||0|0|0|378100||REAL
24P440281|2014||99600|245400|99600|283100|382700|02-FEB-2013|0|345000|23-FEB-1999|283100|0|0|2374||2|D|||||||0|0|0|345000||REAL
24P520727|2014||57000|207300|57000|198400|255400|02-FEB-2013|0|264300|23-FEB-1999|198400|0|0|1664||2||||||||0|0|0|264300||REAL
23O630855|2014||96500|184000|96500|206100|302600|02-FEB-2013|0|280500|25-FEB-1999|206100|0|0|1674||2||||||||0|0|0|280500||REAL
24Q140706|2014||25000|92600|25000|116700|141700|02-FEB-2013|0|117600|23-FEB-1999|116700|0|0|978|09-FEB-2011|2|D||||REV/SYS|||0|0|0|117600||REAL
18Q240333|2014||177900|71000|177900|71000|248900|09-APR-2013|0|446200|21-FEB-1999|68200|2760|0|1482|09-APR-2013|1|D||||823|||0|0|0|248900||REAL
18Q310496|2014||446700|357700|446700|787500|1234200|05-MAR-2013|0|957600|21-FEB-1999|785000|2490|0|3272|13-FEB-2013|3|OVR|446700|357700|804400|978|||0|0|0|804400||REAL
18Q320121|2014||167300|257500|167300|353800|521100|02-FEB-2013|0|424800|22-FEB-1999|348700|5110|0|2418||2||||||||0|0|0|424800||REAL
18Q340130|2014||151600|378500|151600|454100|605700|02-FEB-2013|0|530100|21-FEB-1999|451300|2790|0|3294|09-FEB-2011|2|D||||REV/SYS|||0|0|0|530100||REAL
18Q430044|2014||74200|246800|74200|248200|322400|02-FEB-2013|0|321000|22-FEB-1999|248000|160|0|3734||2||||||||0|0|0|321000||REAL
18Q440021|2014||71800|221400|71800|241100|312900|02-FEB-2013|0|293200|22-FEB-1999|238900|2210|0|1406|02-MAY-2011|2|S99||||756|||0|0|0|293200||REAL
18Q440593|2014||82400|337600|82400|354100|436500|18-APR-2013|0|461100|22-FEB-1999|345000|9140|0|3172|13-MAY-2013|3|OVR|82400|337600|420000|HT401|||0|0|0|420000||REAL
18Q510113|2014||193800|326200|193800|391800|585600|19-FEB-2013|0|756800|21-FEB-1999|373200|18550|0|2984|13-FEB-2013|3|OVR|193800|326200|520000|978|||0|0|0|520000||REAL
22R240698|2014||30000|146700|30000|130500|160500|02-FEB-2013|0|176700|25-FEB-1999|130500|0|0|1261||2||||||||0|0|0|176700||REAL
22R310548|2014||47800|176000|47800|204500|252300|06-FEB-2014|0|238000|06-FEB-2014|204300|180|0|2754|05-MAR-2013|3|D|47800|176000|223800|756|||0|0|0|223800||REAL
22R330540|2014||36500|107600|36500|97600|134100|02-FEB-2013|0|144100|25-FEB-1999|97600|0|0|1100|03-MAY-2012|2|96||||801|||0|0|0|144100||REAL
22P340246|2014||65700|230500|65700|218600|284300|02-FEB-2013|0|296200|24-FEB-1999|218600|0|0|2630|09-FEB-2011|2|D||||BOE/REV|||0|0|0|296200||REAL
22P620223|2014||240300|439400|240300|555700|796000|02-FEB-2013|0|679700|17-JUN-1999|555700|0|0|5005|25-FEB-2011|2|D||||800|||0|0|0|679700||REAL
22P640270|2014||132300|305000|132300|367800|500100|02-FEB-2013|0|437300|24-FEB-1999|365800|2030|0|3316|16-FEB-2011|2|97||||978|||0|0|0|437300||REAL
22Q110264|2014||112700|139400|112700|155200|267900|22-FEB-2013|0|314400|24-FEB-1999|155100|80|0|2808|20-NOV-2012|3|OVR|112700|139400|252100|ASR13|||0|0|0|252100||REAL
22Q121008|2014||52800|109900|52800|142100|194900|02-FEB-2013|0|162700|24-FEB-1999|141700|370|0|1320||2||||||||0|0|0|162700||REAL
22Q220127|2014||34800|174300|34800|165400|200200|02-FEB-2013|0|209100|25-FEB-1999|165300|60|0|1872||2|D|||||||0|0|0|209100||REAL
22Q330091|2014||50000|133400|50000|135400|185400|02-FEB-2013|0|183400|24-FEB-1999|135400|30|0|1650||2|D|||||||0|0|0|183400||REAL
22Q330392|2014||44300|108700|44300|117200|161500|02-FEB-2013|0|153000|24-FEB-1999|116900|300|0|1500||2||||||||0|0|0|153000||REAL
22S220406|2014||28000|83100|28000|101400|129400|02-FEB-2013|0|111100|25-FEB-1999|99200|2230|0|1000||2||||||||0|0|0|111100||REAL
24R520233|2014||36300|119300|36300|110000|146300|02-FEB-2013|0|155600|23-FEB-1999|109900|130|0|1064||2||||||||0|0|0|155600||REAL
24R530362|2014||38600|108600|38600|119600|158200|02-FEB-2013|0|147200|23-FEB-1999|119600|0|0|1223||2||||||||0|0|0|147200||REAL
28P430532|2014||0|0|0|0|0|01-FEB-2013|0|||0|0|0|0||1|D||||||100|0|0|0|0||
28P430541|2014||0|0|0|0|0|25-JAN-2013|0|||0|0|0|0||1|D||||||100|0|0|0|0||
28P430550|2014||23000|147300|23000|153800|176800|02-FEB-2013|0|170300|24-FEB-1999|153500|280|0|690|15-MAY-2012|2|96||||810|||0|0|0|170300||REAL
28P430572|2014||26100|270800|26100|270800|296900|01-FEB-2013|0|||0|270830|0|0||1|D||||||100|296900|26100|270800|296900||
28P430583|2014||29100|204000|29100|246400|275500|18-APR-2013|0|212100|24-FEB-1999|246400|0|0|2330|28-FEB-2013|3|D|29100|204000|233100|803|||0|0|0|233100||REAL
33H510545|2014||48900|242700|48900|367700|416600|02-FEB-2013|0|291600|24-FEB-1999|364600|3050|0|2414|08-FEB-2011|2|D||||831|||0|0|0|291600||REAL
34J220242|2014||26000|159100|26000|156500|182500|02-FEB-2013|0|185100|24-FEB-1999|156500|0|0|2068|13-JUN-2012|2|96||||784|||0|0|0|185100||REAL
34J220253|2014||26000|148600|26000|135900|161900|02-FEB-2013|0|174600|24-FEB-1999|135900|0|0|1389|09-FEB-2011|2|D||||REV/SYS|||0|0|0|174600||REAL
31J330151|2014||34300|110500|34300|128700|163000|05-FEB-2013|0|144800|24-FEB-1999|128700|0|0|1760||2||||||||0|0|0|144800||REAL
31J330162|2014|D|34300|137600|34300|148500|182800|05-FEB-2013|0|171900|24-FEB-1999|145800|2720|0|2002|27-AUG-2014|3|OVR|34300|137600|171900|HT401|||0|0|0|171900||REAL
31J330173|2014||40300|0|40300|0|40300|11-JAN-2013|0|||0|0|0|0||1|D|||||||0|0|0|40300||REAL
31J330184|2014|0|34300|113600|34300|150100|184400|11-FEB-2014|0|148500|11-FEB-2014|150100|0|0|1144|27-SEP-2013|3|96|34300|113600|147900|816|||0|0|0|147900||REAL
31J330195|2014||34300|112500|34300|130100|164400|05-FEB-2013|0|146800|24-FEB-1999|130100|0|0|1248||2||||||||0|0|0|146800||REAL
31J620908|2014||31200|99100|31200|116300|147500|02-FEB-2013|0|130300|24-FEB-1999|116300|0|0|1227|08-JUN-2012|2|96||||828|||0|0|0|130300||REAL
31J630231|2014||35200|121200|35200|170700|205900|02-FEB-2013|0|156400|24-FEB-1999|170700|0|0|2410||2||||||||0|0|0|156400||REAL
31J630242|2014||31500|122800|31500|175700|207200|02-FEB-2013|0|154300|24-FEB-1999|175700|0|0|2408||2||||||||0|0|0|154300||REAL
31J640221|2014||34500|102100|34500|131800|166300|02-FEB-2013|0|136600|24-FEB-1999|131800|0|0|1392||2|D|||||||0|0|0|136600||REAL
31J640252|2014||31100|150400|31100|168600|199700|02-FEB-2013|0|181500|24-FEB-1999|168600|0|0|2354||2||||||||0|0|0|181500||REAL
31J640263|2014||31900|140600|31900|164400|196300|02-FEB-2013|0|172500|24-FEB-1999|164400|0|0|2278||2|D|||||||0|0|0|172500||REAL
31J640274|2014||30800|129800|30800|164700|195500|02-FEB-2013|0|160600|24-FEB-1999|164700|0|0|2278||2|D|||||||0|0|0|160600||
31J640285|2014||30700|119200|30700|140000|170700|02-FEB-2013|0|149900|24-FEB-1999|140000|0|0|2039||2|D|||||||0|0|0|149900||REAL
31J640304|2014||28700|128400|28700|160800|189500|02-FEB-2013|0|157100|24-FEB-1999|160800|0|0|2278|07-JUN-2012|2|96||||828|||0|0|0|157100||REAL
31J640313|2014||31100|110300|31100|136400|167500|02-FEB-2013|0|141400|24-FEB-1999|136400|0|0|1815||2|D|||||||0|0|0|141400||REAL
31J640322|2014||33500|103300|33500|123200|156700|02-FEB-2013|0|136800|24-FEB-1999|123200|0|0|1392||2|D|||||||0|0|0|136800||REAL
31K330572|2014||55200|206700|55200|289000|344200|02-FEB-2013|0|261900|24-FEB-1999|289000|0|0|3040||2|D|||||||0|0|0|261900||REAL
31K330581|2014||46500|154800|46500|240200|286700|02-FEB-2013|0|201300|24-FEB-1999|240200|0|0|2408|09-FEB-2011|2|D||||REV/SYS|||0|0|0|201300||REAL
31K330590|2014||47800|169600|47800|230200|278000|02-FEB-2013|0|217400|24-FEB-1999|230200|0|0|2438|09-FEB-2011|2|D||||REV/SYS|||0|0|0|217400||REAL
31K330600|2014||46400|194900|46400|279800|326200|02-FEB-2013|0|241300|24-FEB-1999|279800|0|0|3040||2||||||||0|0|0|241300||REAL
31K330628|2014||46400|183500|46400|257800|304200|02-FEB-2013|0|229900|24-FEB-1999|257800|0|0|3040||2||||||||0|0|0|229900||REAL
31K330664|2014||44300|207700|44300|283500|327800|02-FEB-2013|0|252000|24-FEB-1999|283500|0|0|3040||2||||||||0|0|0|252000||REAL
31K330637|2014||44300|163900|44300|212400|256700|02-FEB-2013|0|208200|24-FEB-1999|212400|0|0|2400|09-FEB-2011|2|D||||REV/SYS|||0|0|0|208200||REAL
31K330646|2014||40800|167800|40800|220700|261500|19-MAR-2013|0|208600|24-FEB-1999|220700|0|0|2084|09-FEB-2011|2|D||||REV/SYS|||0|0|0|208600||REAL
31K330655|2014||41600|147100|41600|188500|230100|02-FEB-2013|0|188700|24-FEB-1999|188500|0|0|1792||2||||||||0|0|0|188700||REAL
31K340142|2014||36700|160700|36700|180400|217100|02-FEB-2013|0|197400|24-FEB-1999|180400|0|0|2448||2|D|||||||0|0|0|197400||REAL
31K340151|2014||37000|150500|37000|160200|197200|02-FEB-2013|0|187500|24-FEB-1999|160200|0|0|1828|08-JUN-2012|2|13||||828|||0|0|0|187500||REAL
31K340160|2014||42200|144000|42200|157900|200100|02-FEB-2013|0|186200|24-FEB-1999|156700|1170|0|1866|09-FEB-2011|2|D||||REV/SYS|||0|0|0|186200||REAL
31K630351|2014||37300|150400|37300|166400|203700|02-FEB-2013|0|187700|24-FEB-1999|166400|0|0|2591||2|D|||||||0|0|0|187700||REAL
31K630362|2014||34100|154100|34100|169300|203400|02-FEB-2013|0|188200|24-FEB-1999|168300|960|0|2542|09-FEB-2011|2|D||||REV/SYS|||0|0|0|188200||REAL
31K630373|2014||34200|144500|34200|156600|190800|02-FEB-2013|0|178700|24-FEB-1999|156600|0|0|2366||2|D|||||||0|0|0|178700||REAL
31K630384|2014||6100|0|6100|0|6100|05-MAR-2013|0|||0|0|0|0||1|||||||100|6100|6100|0|6100||REAL
30K440940|2014||29000|164600|29000|153800|182800|02-FEB-2013|0|193600|24-FEB-1999|153800|0|0|1362|09-FEB-2011|2|D||||REV/SYS|||0|0|0|193600||REAL
30K440959|2014||23700|108300|23700|107700|131400|05-MAR-2013|0|132000|24-FEB-1999|107700|0|0|888||2||||||||0|0|0|132000||REAL
30K440968|2014||25600|171000|25600|170100|195700|02-FEB-2013|0|196600|24-FEB-1999|169200|940|0|1288||2||||||||0|0|0|196600||REAL
30K440977|2014|0|23800|103900|23800|101300|125100|20-MAY-2014|0|129800|20-MAY-2014|101000|250|0|888|21-MAR-2014|3|85|23800|103900|127700|828|||0|0|0|127700||REAL
30L230511|2014||38300|186700|38300|230400|268700|14-JUN-2013|0|245100|14-JUN-2013|230400|0|0|2943|18-JUN-2013|3|OVR|38300|186700|225000|HT401|||0|0|0|225000||REAL
18U140583|2014||270000|616400|270000|577200|847200|02-FEB-2013|0|886400||569200|8040|0|4462||2||||||||0|0|0|886400||REAL
18U140606|2014||270900|798200|270900|845200|1116100|27-FEB-2013|0|889300|22-FEB-1999|845200|0|0|3438|27-FEB-2013|3|D|270900|798200|1069100|825|||0|0|0|1069100||REAL
18U140615|2014||272800|657400|272800|743300|1016100|02-FEB-2013|0|930200|22-FEB-1999|743300|0|0|4517|13-MAY-2013|3|OVR|272800|657400|930200|HT401|||0|0|0|930200||REAL
18U140624|2014||273800|699800|273800|903500|1177300|27-FEB-2013|0|837700||903500|0|0|4848|27-FEB-2013|3|D|273800|699800|973600|825|||0|0|0|973600||REAL
19R420090|2014||75500|180200|75500|194000|269500|02-FEB-2013|0|255700|17-FEB-1999|194000|0|0|2024||2||||||||0|0|0|255700||REAL
12G311085|2014||15300|39200|15300|56800|72100|19-MAR-2013|0|54200|21-FEB-1999|56800|0|0|1360|13-MAR-2013|3|D|15300|39200|54500|984|||0|0|0|54500||REAL
34J230441|2014||26400|144300|26400|131600|158000|02-FEB-2013|0|170700|24-FEB-1999|131600|0|0|1320|09-FEB-2011|2|D||||REV/SYS|||0|0|0|170700||REAL
15H221434|2014||7700|34300|7700|49200|56900|08-FEB-2013|0|42100|21-FEB-1999|49200|0|0|978|09-FEB-2011|3|OVM|7700|34300|42000|ASR13|||0|0|0|42000||REAL
06J340611|2014||20400|68500|20400|81600|102000|02-FEB-2013|0|88900|18-FEB-1999|81600|0|0|1008|09-FEB-2011|2|D||||REV/SYS|||0|0|0|88900||REAL
07H631641|2014||14100|54800|14100|70700|84800|05-FEB-2013|0|71600|20-FEB-1999|70700|0|0|1330||3|OVM|14100|54800|68900|ASR13|||0|0|0|68900||REAL
15L520268|2014||13400|19100|13400|48400|61800|23-APR-2013|0|76600|20-FEB-1999|48400|0|0|816|22-APR-2013|3|D|13400|19100|32500|978|||0|0|0|32500||REAL
07H631894|2014||14100|65000|14100|83000|97100|05-FEB-2013|0|79600|20-FEB-1999|83000|0|0|1479|04-OCT-2012|3|OVM|14100|65000|79100|ASR13|||0|0|0|79100||REAL
07H631933|2014||14100|60600|14100|78500|92600|05-FEB-2013|0|76000|20-FEB-1999|78500|0|0|1479|04-OCT-2012|3|OVM|14100|60600|74700|ASR13|||0|0|0|74700||REAL
07H632071|2014||14100|65000|14100|85800|99900|05-FEB-2013|0|80200|20-FEB-1999|85800|0|0|1479||3|OVM|14100|65000|79100|ASR13|||0|0|0|79100||REAL
08D130321|2014||3900|71500|3900|89000|92900|02-FEB-2013|0|75400|20-FEB-1999|89000|0|0|1200||2||||||||0|0|0|75400||REAL
16H332032|2014||1400|38100|1600|63400|65000|26-APR-2013|0|84900|21-FEB-1999|63400|0|0|1140|25-APR-2013|3|D|1400|38100|39500|978||100|39500|1400|38100|39500||REAL
08D131289|2014||5600|75000|5600|73300|78900|02-FEB-2013|0|80600|20-FEB-1999|73300|0|0|1540|09-FEB-2011|2|D||||REV/SYS|||0|0|0|80600||REAL
08D131652|2014|D|4900|61400|4900|72300|77200|02-FEB-2013|0|73600|20-FEB-1999|72300|0|0|950|27-AUG-2014|3|OVR|4900|61400|66300|HT401|||0|0|0|66300||REAL
16H410022|2014||6300|27700|6300|40800|47100|25-JUL-2013|0|46400|25-JUL-2013|40800|0|0|1264|08-SEP-2013|3|OVR|6300|27700|34000|HT401|||0|0|0|34000||REAL
06J640272|2014|0|18300|96300|18300|124200|142500|05-NOV-2013|0|112700|05-NOV-2013|124200|0|0|2168|23-SEP-2013|3|13|18300|96300|114600|826|||0|0|0|114600||REAL
05J140089|2014||21900|91700|21900|104300|126200|02-FEB-2013|0|113600|18-FEB-1999|104300|0|0|1856||2|D|||||||0|0|0|113600||REAL
05J140232|2014||21800|80800|21800|92200|114000|02-FEB-2013|0|102600|18-FEB-1999|92200|0|0|1591||2||||||||0|0|0|102600||REAL
14L530851|2014|0|10200|48600|10200|53600|63800|04-DEC-2013|0|60400|04-DEC-2013|53600|0|0|720|18-NOV-2013|3|73|10200|48600|58800|811|||0|0|0|58800||REAL
05J140386|2014||22400|67800|22400|67900|90300|02-FEB-2013|0|90200|18-FEB-1999|67900|0|0|1054||2|D|||||||0|0|0|90200||REAL
05J140531|2014||21100|72300|21100|76700|97800|02-FEB-2013|0|93400|18-FEB-1999|76700|0|0|1170||2||||||||0|0|0|93400||REAL
05J140650|2014||22400|72400|22400|77700|100100|02-FEB-2013|0|94800|18-FEB-1999|77700|0|0|1250||2||||||||0|0|0|94800||REAL
05J140825|2014||22400|82700|22400|118700|141100|02-FEB-2013|0|105100|18-FEB-1999|118700|0|0|1469||2||||||||0|0|0|105100||REAL
14L531502|2014|0|19300|40600|19300|39600|58900|04-DEC-2013|0|64300|04-DEC-2013|39600|0|0|980|18-NOV-2013|3|73|19300|40600|59900|811|||0|0|0|59900||REAL
05J141112|2014||11500|59800|11500|76100|87600|02-FEB-2013|0|71300|18-FEB-1999|76100|0|0|720||2|D|||||||0|0|0|71300||REAL
05J141211|2014|D|11300|73600|11300|72900|84200|02-FEB-2013|0|84900|18-FEB-1999|72900|0|0|912|27-AUG-2014|3|OVR|11300|73600|84900|HT401|||0|0|0|84900||REAL
05J210104|2014||11300|82900|11300|103100|114400|02-FEB-2013|0|94200|18-FEB-1999|103100|0|0|912||2||||||||0|0|0|94200||REAL
34J330352|2014|0|45200|143800|45200|165200|210400|06-DEC-2013|0|188400|06-DEC-2013|165200|0|0|1913|19-SEP-2013|3|85|45200|143800|189000|816|||0|0|0|189000||REAL
34J340111|2014||35700|104300|35700|105700|141400|02-FEB-2013|0|140000|24-FEB-1999|105700|0|0|1680||2||||||||0|0|0|140000||REAL
34J340340|2014|0|40700|110400|40700|124400|165100|14-APR-2014|0|155600|14-APR-2014|124400|0|0|1520|06-MAR-2014|3|85|40700|110400|151100|983|||0|0|0|151100||REAL
28M620248|2014|0|48500|164500|48500|241100|289600|24-DEC-2013|0|223300|24-DEC-2013|240700|430|0|2076|10-DEC-2013|3|85|48500|164500|213000|811|||0|0|0|213000||REAL
29O420399|2014||38600|215600|38600|261400|300000|02-FEB-2013|0|254200|24-FEB-1999|261400|0|0|2450|11-FEB-2011|2|D||||814|||0|0|0|254200||REAL
29O420542|2014||38600|203700|38600|230300|268900|02-FEB-2013|0|242300|24-FEB-1999|230300|0|0|2464||2|D|||||||0|0|0|242300||REAL
12H240164|2014||11500|48200|11500|45700|57200|02-FEB-2013|0|59700|22-FEB-1999|43400|2270|0|936||2||||||||0|0|0|59700||REAL
30K130548|2014||62500|149900|62500|196300|258800|02-FEB-2013|0|212400||196300|0|0|1412|09-FEB-2011|2|D||||REV/SYS|||0|0|0|212400||REAL
14L510466|2014||12200|53400|12200|67800|80000|09-FEB-2013|0|57500|20-FEB-1999|67700|60|0|988||3|OVR|12200|53400|65600|ASR13|||0|0|0|65600||REAL
14L511115|2014||9200|51900|9200|44900|54100|08-FEB-2013|0|60400|21-FEB-1999|39200|5700|0|864|10-FEB-2011|3|OVM|9200|51900|61100|ASR13|||0|0|0|61100||REAL
14L520300|2014||9100|53100|9100|60800|69900|08-FEB-2013|0|60900|21-FEB-1999|58900|1900|0|925||3|OVM|9100|53100|62200|ASR13|||0|0|0|62200||REAL
25S420443|2014||47700|483400|47700|517300|565000|25-MAR-2013|0|558100||517300|0|0|3998|25-MAR-2013|3|D|47700|483400|531100|803|||0|0|0|531100||REAL
25S420454|2014|0|42900|434900|42900|519600|562500|16-JAN-2014|0|509000|16-JAN-2014|519600|0|0|3968|23-SEP-2013|3|96|42900|434900|477800|836|||0|0|0|477800||REAL
25S420465|2014||36600|444900|36600|519600|556200|25-MAR-2013|0|495500||519600|0|0|3896|25-MAR-2013|3|D|36600|444900|481500|803|||0|0|0|481500||REAL
25S140626|2014||34200|312700|34200|361200|395400|30-MAY-2014|0|328000|30-MAY-2014|361200|0|0|2551|20-MAR-2013|3|D|34200|312700|346900|803|||0|0|0|346900||REAL
25S140635|2014||46600|435900|46600|491700|538300|02-FEB-2013|0|482500||491700|0|0|3633||2||||||||0|0|0|482500||REAL
25S140644|2014||57200|309700|57200|387800|445000|02-FEB-2013|0|366900||387800|0|0|2716||2||||||||0|0|0|366900||REAL
25S140653|2014||48700|349600|48700|392400|441100|02-FEB-2013|0|398300||392400|0|0|3168||2||||||||0|0|0|398300||REAL
27J340432|2014||22400|153800|22400|191000|213400|06-FEB-2013|0|176200|23-FEB-1999|191000|0|0|1720|09-FEB-2011|2|D||||REV/SYS|||0|0|0|176200||REAL
27J530677|2014||29900|85600|29900|110400|140300|02-FEB-2013|0|115500|24-FEB-1999|110300|50|0|720|10-MAY-2012|2|96||||828|||0|0|0|115500||REAL
16J110048|2014||25700|14300|25700|92400|118100|11-JUL-2013|0|129400|11-JUL-2013|92400|0|0|916|08-SEP-2013|3|OVR|25700|14300|40000|HT401|||0|0|0|40000||REAL
16J110169|2014||16200|44200|16200|37700|53900|08-FEB-2013|0|57200|20-FEB-1999|37000|700|0|1000|09-FEB-2011|3|OVM|16200|44200|60400|ASR13|||0|0|0|60400||REAL
20R130654|2014||155900|350100|155900|360000|515900|02-FEB-2013|0|506000|24-FEB-1999|360000|0|0|2804||2||||||||0|0|0|506000||REAL
20R140600|2014||184500|627900|184500|762800|947300|02-FEB-2013|0|812400|24-FEB-1999|762800|0|0|3238|16-APR-2012|2|11||||810|||0|0|0|812400||REAL
19N520402|2014||213100|1294300|213100|1162500|1375600|02-FEB-2013|0|1507400||1162500|0|0|5182|09-FEB-2011|2|D||||REV/SYS|||0|0|0|1507400||REAL
25X330224|2014||66800|172200|66800|167200|234000|09-FEB-2013|0|250700|24-FEB-1999|167200|0|0|1433|09-NOV-2012|3|OVR|66800|172200|239000|ASR13|||0|0|0|239000||REAL
18M140583|2014||193500|413300|193500|461100|654600|15-APR-2013|0|606800||461100|0|0|3376|02-NOV-2012|2|85||||802|||0|0|0|606800||REAL
18M140572|2014||40400|0|40400|0|40400|08-FEB-2013|0|||0|0|0|0|08-FEB-2013|1|D||||030|||0|0|0|40400||REAL
28G432123|2014||17900|92700|17900|119000|136900|19-MAR-2013|0|85200||119000|0|0|1120|26-FEB-2013|3|D|17900|92700|110600|816|||0|0|0|110600||REAL
18M140561|2014||443600|472900|443600|578100|1021700|18-APR-2013|0|1156500|19-APR-1999|565700|12350|0|3500|13-MAY-2013|3|OVR|443600|472900|916500|HT401|||0|0|0|916500||REAL
24J610776|2014||38000|177100|38000|179800|217800|02-FEB-2013|0|215100|23-FEB-1999|179800|0|0|1632|03-FEB-2011|2|D||||814|||0|0|0|215100||REAL
22R230477|2014||86000|112000|86000|198100|284100|23-APR-2013|0|244200|25-FEB-1999|198100|0|0|1332|22-APR-2013|3|D|86000|112000|198000|978|||0|0|0|198000||REAL
22R240313|2014||39400|129600|39400|120800|160200|02-FEB-2013|0|169000|25-FEB-1999|120800|40|0|1258||2|D|||||||0|0|0|169000||REAL
22S111203|2014||19200|60100|19200|68400|87600|02-FEB-2013|0|79300|25-FEB-1999|68400|0|0|1120||2||||||||0|0|0|79300||REAL
24J620357|2014||68000|189000|68000|211600|279600|13-MAR-2013|0|261900|24-FEB-1999|211600|0|0|1984|22-FEB-2013|3|D|68000|189000|257000|983|||0|0|0|257000||REAL
24J630169|2014||29900|72400|29900|110200|140100|19-MAR-2013|0|102300|23-FEB-1999|110200|0|0|912||2||||||||0|0|0|102300||REAL
24J630642|2014||29000|69400|29000|109600|138600|19-MAR-2013|0|98400|23-FEB-1999|109500|100|0|925||2||||||||0|0|0|98400||REAL
24J631115|2014||28100|74500|28100|91700|119800|19-MAR-2013|0|102600|23-FEB-1999|91400|260|0|888|06-OCT-2011|2|S36||||803|||0|0|0|102600||REAL
24K110404|2014||64000|114800|64000|154600|218600|02-FEB-2013|0|178800|23-FEB-1999|154600|0|0|960||2||||||||0|0|0|178800||REAL
24K110808|2014||54600|170200|54600|175600|230200|05-MAR-2013|0|224800|23-FEB-1999|175600|0|0|960|09-OCT-2012|2|57||||801|||0|0|0|224800||REAL
24K110936|2014||39200|108900|39200|114700|153900|02-FEB-2013|0|148100|23-FEB-1999|114700|0|0|1204|16-FEB-2011|2|97||||978|||0|0|0|148100||REAL
24K120681|2014||46900|96300|46900|112800|159700|02-FEB-2013|0|143200|23-FEB-1999|112800|0|0|1346|09-FEB-2011|2|D||||REV/SYS|||0|0|0|143200||REAL
24K121187|2014|0|58500|74100|58500|74100|132600|13-FEB-2014|0|85400|13-FEB-2014|73700|440|0|1340|13-FEB-2014|3|OVR|58500|74100|132600||||0|0|0|132600||REAL
24K130053|2014||62100|68600|62100|134000|196100|03-MAY-2013|0|130700|23-FEB-1999|134000|0|0|839|03-MAY-2013|2|D||||978|||0|0|0|130700||REAL
24K130204|2014||39600|129100|39600|129100|168700|15-MAR-2013|0|113900|23-FEB-1999|129100|20|0|994|15-MAR-2013|3|D|39600|129100|168700|824|||0|0|0|168700||REAL
24K130617|2014||67400|62000|67400|94600|162000|02-FEB-2013|0|129400|24-FEB-1999|94600|0|0|816||2||||||||0|0|0|129400||REAL
32J230333|2014|0|38700|171300|38700|227200|265900|14-APR-2014|0|209200|14-APR-2014|227200|0|0|2432|17-MAR-2014|3|85|38700|171300|210000|983|||0|0|0|210000||REAL
28J641251|2014|0|35000|132700|35000|154000|189000|28-JAN-2014|0|168500|28-JAN-2014|154000|0|0|2262|23-OCT-2013|3|34|35000|132700|167700|816|||0|0|0|167700||REAL
32J230517|2014||47200|155900|47200|225300|272500|02-FEB-2013|0|203100|24-FEB-1999|225300|0|0|2016||2||||||||0|0|0|203100||REAL
28K110170|2014||50300|178100|50300|256900|307200|02-FEB-2013|0|228400|24-FEB-1999|256900|0|0|1296|15-APR-2011|2|11||||828|||0|0|0|228400||REAL
32J230764|2014||43700|156100|43700|211700|255400|02-FEB-2013|0|199800|24-FEB-1999|211700|0|0|2378||2|D|||||||0|0|0|199800||REAL
28K110411|2014||50700|120600|50700|135400|186100|02-FEB-2013|0|171300|24-FEB-1999|135400|0|0|1650|09-FEB-2011|2|D||||REV/SYS|||0|0|0|171300||REAL
32J240150|2014||39200|152600|39200|209000|248200|02-FEB-2013|0|191800|24-FEB-1999|209000|0|0|2110||2||||||||0|0|0|191800||REAL
32J310211|2014||56200|97100|56200|152900|209100|02-FEB-2013|0|153300|24-FEB-1999|152900|0|0|1436||2||||||||0|0|0|153300||REAL
32J310385|2014||28200|119200|28200|150800|179000|02-FEB-2013|0|147400|24-FEB-1999|150800|0|0|1392||2|D|||||||0|0|0|147400||REAL
32J310550|2014||29800|126200|29800|132300|162100|02-FEB-2013|0|156000|24-FEB-1999|132300|0|0|1362||2|D|||||||0|0|0|156000||REAL
28K110796|2014||30400|255200|30400|382100|412500|29-MAR-2013|0|326100|24-FEB-1999|382100|0|0|3208|06-MAR-2013|3|D|30400|255200|285600|828|||0|0|0|285600||REAL
28K120025|2014||57200|135300|57200|148200|205400|29-MAR-2013|0|147800|24-FEB-1999|148200|0|0|1325|06-MAR-2013|3|D|57200|135300|192500|828|||0|0|0|192500||REAL
32J320175|2014|0|29000|99600|29000|119700|148700|18-JUN-2014|0|128200|18-JUN-2014|119700|0|0|1264|07-OCT-2013|3|96|29000|99600|128600|828|||0|0|0|128600||REAL
32J320340|2014||24800|107800|24800|129600|154400|02-FEB-2013|0|132600|24-FEB-1999|129600|0|0|1269||2||||||||0|0|0|132600||REAL
28K120278|2014|0|40800|129900|40800|124400|165200|22-APR-2014|0|160400|22-APR-2014|123800|620|0|1201|13-DEC-2013|3|33|40800|129900|170700|786|||0|0|0|170700||REAL
32J330185|2014|0|35800|93600|35800|129200|165000|30-DEC-2013|0|128900|30-DEC-2013|129200|0|0|1450|07-OCT-2013|3|85|35800|93600|129400|828|||0|0|0|129400||REAL
32J330361|2014|0|38300|114100|38300|150800|189100|30-DEC-2013|0|150400|30-DEC-2013|150800|0|0|1273|07-OCT-2013|3|85|38300|114100|152400|828|||0|0|0|152400||REAL
22R320246|2014||46600|213500|46600|198400|245000|02-FEB-2013|0|260100|25-FEB-1999|198400|0|0|2798||2|D|||||||0|0|0|260100||REAL
22U610531|2014||77500|241600|77500|293400|370900|02-FEB-2013|0|319100|25-FEB-1999|293400|0|0|2706||2|D|||||||0|0|0|319100||REAL
22U620099|2014||50600|153200|50600|205400|256000|05-MAR-2013|0|203800|25-FEB-1999|205400|0|0|2089||2||||||||0|0|0|203800||REAL
13L230174|2014||7500|55000|7500|73700|81200|02-FEB-2013|0|62500|21-FEB-1999|73700|0|0|864||2||||||||0|0|0|62500||REAL
23N321273|2014||30200|102700|30200|161500|191700|03-APR-2013|0|132900|24-FEB-1999|161500|0|0|1295||2||||||||0|0|0|132900||REAL
23N330084|2014||59300|180300|59300|132500|191800|09-FEB-2013|0|244400|24-FEB-1999|126700|5840|0|1248||3|OVR|59300|180300|239600|ASR13|||0|0|0|239600||REAL
13O620297|2014||21300|106500|21300|115200|136500|02-FEB-2013|0|127800|21-FEB-1999|115200|0|0|1080|19-NOV-2012|2|85||||811|||0|0|0|127800||REAL
23N330480|2014||61400|105600|61400|105800|167200|02-APR-2014|0|163500|02-APR-2014|105800|0|0|1137||3|OVR|61400|105600|167000|ASR13|||0|0|0|167000||REAL
23N330756|2014||42500|133300|42500|115800|158300|02-FEB-2013|0|175800|24-FEB-1999|115800|0|0|1079|31-JAN-2013|2|D||||SYS|||0|0|0|175800||REAL
13O620693|2014||17900|102400|17900|107500|125400|02-FEB-2013|0|120300|20-FEB-1999|107500|0|0|1040||2||||||||0|0|0|120300||REAL
23N340041|2014||48400|79900|48400|80300|128700|10-APR-2013|0|126600|10-APR-1999|80300|0|0|1058|09-APR-2013|3|D|48400|79900|128300|978|||0|0|0|128300||REAL
18J510143|2014||140900|366600|140900|433900|574800|19-FEB-2013|0|633200|10-APR-1999|433900|0|0|2540|13-FEB-2013|3|OVR|140900|366600|507500|978|||0|0|0|507500||REAL
18J540074|2014||75100|185500|75100|213900|289000|02-FEB-2013|0|260600|21-FEB-1999|213900|0|0|2118||2||||||||0|0|0|260600||REAL
18K210149|2014||448700|0|448700|0|448700|05-MAR-2013|0|||0|0|0|0||1|D||||||100|448700|448700|0|448700||REAL
18K210150|2014||2500|0|2500|0|2500|04-DEC-2012|0|||0|0|0|0||1|||||||100|2500|2500|0|2500||REAL
18K230455|2014|0|141500|189800|141500|205300|346800|21-APR-2014|0|331300|21-APR-2014|205000|250|0|1650|15-OCT-2013|3|96|141500|189800|331300|701|||0|0|0|331300||REAL
18K240586|2014||125800|248400|125800|176700|302500|03-MAY-2013|0|374200|21-FEB-1999|176700|0|0|1584|03-MAY-2013|2|D||||978|||0|0|0|374200||REAL
18K331996|2014||214500|1184500|214500|832700|1047200|02-FEB-2013|0|1399000|21-FEB-1999|810800|4270|0|4353|15-FEB-2012|2|57||||832|||0|0|0|1399000||REAL
18K340686|2014||173700|1751100|173700|1751100|1924800|02-FEB-2013|0|2092500||1741300|9810|0|5865|10-MAR-2011|1|D||||802|||0|0|0|1924800||REAL
18K510032|2014||114500|1034100|114500|582800|697300|02-FEB-2013|0|1148600|21-FEB-1999|566300|0|0|4224|01-APR-2011|2|D||||978|||0|0|0|1148600||REAL
30H410163|2014||28100|94100|28100|106000|134100|02-FEB-2013|0|122200|24-FEB-1999|106000|0|0|1056||2||||||||0|0|0|122200||REAL
22N310829|2014||54800|90700|54800|90500|145300|02-FEB-2013|0|145500|25-FEB-1999|90400|90|0|840||2||||||||0|0|0|145500||REAL
23M540141|2014||69400|116500|69400|123200|192600|17-SEP-2013|0|185900|25-FEB-1999|122100|1110|0|1432|10-SEP-2011|3|OVR|69400|116500|185900||||0|0|0|185900||REAL
17R420432|2014||101500|145900|101500|182200|283700|02-FEB-2013|0|247400||182200|0|0|1450||2||||||||0|0|0|247400||REAL
16J441281|2014||9300|42100|9300|38200|47500|29-MAR-2013|0|55600|21-FEB-1999|37100|1140|0|792|21-MAR-2013|3|D|9300|42100|51400|786|||0|0|0|51400||REAL
16J441566|2014||9000|45500|9000|41000|50000|29-MAR-2013|0|60200|21-FEB-1999|40900|60|0|792|21-MAR-2013|3|D|9000|45500|54500|786|||0|0|0|54500||REAL
16J510129|2014||13200|46800|13200|50900|64100|29-MAR-2013|0|77800|20-FEB-1999|49800|1100|0|792|21-MAR-2013|3|D|13200|46800|60000|786|||0|0|0|60000||REAL
14L530244|2014||11100|45300|11100|33900|45000|02-FEB-2013|0|56400|21-FEB-1999|33300|600|0|753||2||||||||0|0|0|56400||REAL
22N430701|2014||44100|344700|44100|323500|367600|23-DEC-2014|0|388800|25-FEB-1999|323500|0|0|2026|18-JUN-2013|3|OVR|44100|344700|388800|HT401|||0|0|0|388800||REAL
22N440234|2014||55800|228200|55800|219600|275400|02-FEB-2013|0|284000|25-FEB-1999|219600|0|0|2098||2||||||||0|0|0|284000||REAL
23M540543|2014||63100|176100|63100|169900|233000|02-FEB-2013|0|239200|25-FEB-1999|169900|0|0|1440||2||||||||0|0|0|239200||REAL
22N521142|2014||80600|224600|80600|240200|320800|05-MAR-2013|0|371400|25-FEB-1999|234200|5980|0|2400|11-FEB-2013|3|OVR|80600|224600|305200|ASR13|||0|0|0|305200||REAL
22N530241|2014|0|51900|201900|51900|218200|270100|04-DEC-2013|0|277300|04-DEC-2013|218200|0|0|1760|16-NOV-2013|3|96|51900|201900|253800|824|||0|0|0|253800||REAL
22N540545|2014||153600|262400|153600|393500|547100|16-MAR-2015|0|480800|16-MAR-2015|393500|0|0|3114|08-SEP-2013|3|OVR|153600|262400|416000|HT401|||0|0|0|416000||REAL
22R520181|2014||37700|123900|37700|142800|180500|02-FEB-2013|0|161600|25-FEB-1999|142700|50|0|1540||2||||||||0|0|0|161600||REAL
22R540071|2014||36500|151100|36500|141600|178100|02-FEB-2013|0|187600|25-FEB-1999|141500|110|0|1350|09-FEB-2011|2|D||||REV/SYS|||0|0|0|187600||REAL
22S140610|2014||44100|87200|44100|80600|124700|02-FEB-2013|0|131300|25-FEB-1999|80600|0|0|1333||2||||||||0|0|0|131300||REAL
22S410133|2014|1|38000|92000|38000|128400|166400|24-MAR-2014|0|119000|18-MAR-2014|128400|0|0|1073|21-FEB-2014|3|11|38000|92000|130000|803|||0|0|0|130000||REAL
23R130431|2014||39100|67900|39100|109400|148500|09-FEB-2013|0|104300|25-FEB-1999|109200|240|0|925||3|OVR|39100|67900|107000|ASR13|||0|0|0|107000||REAL
23R210548|2014||62500|101400|62500|105800|168300|02-FEB-2013|0|163900|25-FEB-1999|105800|0|0|2255||2|D|||||||0|0|0|163900||REAL
07K330137|2014||19800|69200|19800|71000|90800|02-FEB-2013|0|89000|20-FEB-1999|70900|50|0|1354||2||||||||0|0|0|89000||REAL
35J140433|2014||38500|194200|38500|184100|222600|02-FEB-2013|0|260200|24-FEB-1999|184100|0|0|2552|08-SEP-2013|3|OVR|38500|194200|232700|HT401|||0|0|0|232700||REAL
19K631286|2014||32400|127000|32400|114800|147200|20-FEB-2013|0|141000|22-FEB-1999|114800|0|0|1276|20-FEB-2013|3|D|32400|127000|159400|030|||0|0|0|159400||REAL
35J141582|2014||45100|204900|45100|242500|287600|02-FEB-2013|0|292600|24-FEB-1999|234200|8330|0|2802|08-SEP-2013|3|OVR|45100|204900|250000|HT401|||0|0|0|250000||REAL
19K631143|2014||32400|143700|32400|143700|176100|02-FEB-2013|0|148200|18-FEB-1999|143700|0|0|1326|10-MAR-2011|1|D||||828|||0|0|0|176100||REAL
11M120234|2014||25600|98500|25600|119200|144800|08-JUL-2014|0|123300|08-JUL-2014|119200|0|0|1114|13-MAY-2013|3|OVR|25600|98500|124100|HT401|||0|0|0|124100||REAL
11M120362|2014||28000|132500|28000|150200|178200|02-FEB-2013|0|160500|21-FEB-1999|150200|0|0|2206||2|D|||||||0|0|0|160500||REAL
18Q120592|2014||94800|345800|94800|312100|406900|13-MAY-2013|0|292500|21-FEB-1999|312100|0|0|2422|13-MAY-2013|3|D|94800|345800|440600|823|||0|0|0|440600||REAL
20S440976|2014||59600|148000|59600|243100|302700|02-FEB-2013|0|207600|25-FEB-1999|243100|0|0|950||2||||||||0|0|0|207600||REAL
13M220653|2014||15900|89400|15900|97200|113100|02-FEB-2013|0|105300|21-FEB-1999|97200|0|0|1386||2||||||||0|0|0|105300||REAL
23K120273|2014||92800|8100|92800|98300|191100|03-APR-2013|0|100900|24-FEB-1999|98300|0|0|1124||2||||||||0|0|0|100900||REAL
13M230052|2014||15900|79000|15900|89300|105200|02-FEB-2013|0|94900|20-FEB-1999|89300|0|0|1107||2|D|||||||0|0|0|94900||REAL
24M110213|2014||47300|87200|47300|87200|134500|02-FEB-2013|0|138500|24-FEB-1999|87200|0|0|984||1||||||||0|0|0|134500||REAL
24M111111|2014||37900|152200|37900|144600|182500|02-FEB-2013|0|190100|23-FEB-1999|144600|0|0|1132||2||||||||0|0|0|190100||REAL
28O210276|2014||45200|111000|45200|140300|185500|20-FEB-2013|0|134500||140300|0|0|1236|15-FEB-2013|3|D|45200|111000|156200|814|||0|0|0|156200||REAL
28O210287|2014||48400|105000|48400|137800|186200|20-FEB-2013|0|137100||137800|0|0|1200|15-FEB-2013|3|D|48400|105000|153400|814|||0|0|0|153400||REAL
24M120627|2014||55600|82100|55600|103900|159500|21-FEB-2013|0|175900|24-FEB-1999|103900|0|0|1512|20-FEB-2013|3|D|55600|82100|137700|811|||0|0|0|137700||REAL
24M130095|2014||47400|215100|47400|164700|212100|02-APR-2014|0|295100|02-APR-2014|164700|0|0|1755||3|OVR|47400|215100|262500|ASR13|||0|0|0|262500||REAL
24O440590|2014||177000|198000|177000|422000|599000|19-FEB-2013|0|447500||422000|0|0|2582|13-FEB-2013|3|OVR|177000|198000|375000|978|||0|0|0|375000||REAL
28L120783|2014||90700|161600|90700|200600|291300|02-FEB-2013|0|252300||200600|0|0|1592|09-FEB-2011|2|D||||REV/SYS|||0|0|0|252300||REAL
28L120794|2014||90700|161100|90700|190400|281100|02-FEB-2013|0|251800||190400|0|0|1554|09-FEB-2011|2|D||||REV/SYS|||0|0|0|251800||REAL
28L110823|2014||101100|120700|101100|191200|292300|02-FEB-2013|0|221800||191200|0|0|1592|09-FEB-2011|2|D||||REV/SYS|||0|0|0|221800||REAL
28L110832|2014|0|98200|145300|98200|194800|293000|18-DEC-2013|0|242300|18-DEC-2013|194800|0|0|1592|11-DEC-2013|3|96|98200|145300|243500|784|||0|0|0|243500||REAL
28L110795|2014||109200|139900|109200|208300|317500|15-FEB-2013|0|298400||208300|0|0|1592|15-FEB-2013|3|D|109200|139900|249100|814|||0|0|0|249100||REAL
22O610708|2014||49600|0|49600|0|49600|05-MAR-2013|0|||0|0|0|0|28-JAN-2011|1|96||||957|||0|0|0|49600||REAL
11K341581|2014||39400|7200|39400|7200|46600|05-MAR-2013|0|||0|7150|0|0|09-FEB-2011|1|D||||REV/SYS|||0|0|0|46600||REAL
28L120806|2014||90700|155700|90700|201900|292600|02-FEB-2013|0|246400||201900|0|0|1592|09-FEB-2011|2|D||||REV/SYS|||0|0|0|246400||REAL
28L120824|2014||88100|151500|88100|200500|288600|02-FEB-2013|0|239600||200500|0|0|1592|15-JAN-2013|2|86||||769|||0|0|0|239600||REAL
14J431873|2014||24800|0|24800|0|24800|05-MAR-2013|0|||0|0|0|0|09-FEB-2011|1|D||||SYS|||0|0|0|24800||REAL
06G140343|2014||200|0|200|0|200|01-FEB-2013|0|||0|0|0|0||1|D|||||||0|0|0|200||REAL
23R120889|2014||236400|355500|236400|509800|746200|02-FEB-2013|0|591900||509800|0|0|3304|10-FEB-2011|2|D||||REV/SYS|||0|0|0|591900||REAL
22L541131|2014||59000|112800|59000|119000|178000|02-FEB-2013|0|171800|24-FEB-1999|116500|2480|0|944||2||||||||0|0|0|171800||REAL
22L610398|2014|0|32900|80000|32900|87200|120100|24-MAR-2014|0|128700|24-MAR-2014|87200|0|0|983|18-OCT-2013|3|96|32900|80000|112900|824|||0|0|0|112900||REAL
22L610882|2014|0|32900|98200|32900|99300|132200|24-MAR-2014|0|141200|24-MAR-2014|99300|0|0|875|18-OCT-2013|3|96|32900|98200|131100|824|||0|0|0|131100||REAL
22L611366|2014||32200|162200|32200|159900|192100|09-FEB-2013|0|201900|25-FEB-1999|159800|120|0|1650||3|OVR|32200|162200|194400|ASR13|||0|0|0|194400||REAL
23R410472|2014||46700|110900|46700|158400|205100|05-MAR-2013|0|157600|24-FEB-1999|158400|0|0|912||2||||||||0|0|0|157600||REAL
23R420538|2014||47800|55600|47800|96000|143800|02-FEB-2013|0|103400|24-FEB-1999|94200|1780|0|1008||2|D||||||100|103400|47800|55600|103400||REAL
23R510471|2014||32200|93500|32200|130200|162400|02-FEB-2013|0|125700|25-FEB-1999|130200|0|0|1036|13-MAY-2013|3|OVR|32200|93500|125700|HT401|||0|0|0|125700||REAL
17P310111|2014|0|93300|0|93300|919600|1012900|25-FEB-2014|0|1095900|25-FEB-2014|919600|0|0|6222|30-JAN-2014|3|02|93300|0|93300|756|||0|0|0|93300||REAL
17P410068|2014||67600|126700|67600|200000|267600|02-FEB-2013|0|194300|21-FEB-1999|200000|0|0|2308||2||||||||0|0|0|194300||REAL
17P420276|2014||56000|128600|56000|149600|205600|02-FEB-2013|0|184600|21-FEB-1999|149600|0|0|1525||2||||||||0|0|0|184600||REAL
03J220233|2014||12000|0|89100|0|89100|05-JUL-2013|0||05-JUL-2013|0|0|0|0|08-SEP-2013|3|OVR|12000|0|12000|HT401|||0|0|0|12000||REAL
25K421026|2014||115500|204100|115500|292500|408000|02-FEB-2013|0|319600|23-FEB-1999|292100|390|0|3023|14-FEB-2012|2|13||||828|||0|0|0|319600||REAL
22L420010|2014||181700|163500|181700|435100|616800|20-APR-2013|0|688600|25-FEB-1999|435100|0|0|3848|08-FEB-2013|3|OVR|181700|163500|345200|ASR13|||0|0|0|345200||REAL
22L420964|2014||81100|73800|81100|111300|192400|02-FEB-2013|0|154900|24-FEB-1999|111200|110|0|1217|09-FEB-2011|2|D||||REV/SYS|||0|0|0|154900||REAL
22L430213|2014||137900|57100|137900|182400|320300|30-MAY-2013|0|280200|30-MAY-2013|182400|0|0|1917|21-MAY-2013|3|D0|137900|57100|195000|824|||0|0|0|195000||REAL
29U430455|2014||36300|94500|36300|102400|138700|02-FEB-2013|0|130800|24-FEB-1999|102400|0|0|1008||2||||||||0|0|0|130800||REAL
20S410102|2014||60500|208500|60500|205800|266300|02-FEB-2013|0|269000|25-FEB-1999|205800|0|0|2408||2||||||||0|0|0|269000||REAL
20S421087|2014||42500|158700|42500|194200|236700|02-FEB-2013|0|201200|25-FEB-1999|194200|0|0|1564|09-FEB-2011|2|D||||REV/SYS|||0|0|0|201200||REAL
11F211161|2014||13800|11300|13800|43300|57100|08-OCT-2013|0|46700|08-OCT-2013|43300|0|0|1158|08-OCT-2013|3|OVR|13800|11300|25100|HT401|||0|0|0|25100||REAL
23J422279|2014||32000|88700|32000|112100|144100|02-FEB-2013|0|120700|25-FEB-1999|112100|0|0|999||2||||||||0|0|0|120700||REAL
29O540288|2014|7|28200|0|28200|0|28200|08-JAN-2014|0||08-JAN-2014|0|0|0|0|14-NOV-2013|3|04|28200|0|28200|828|||0|0|0|28200||REAL
27H642188|2014||17200|0|17200|0|17200|16-JAN-2013|0||11-MAY-1999|0|0|0|0||1||||||||0|0|0|17200||REAL
29O540299|2014||200|0|200|0|200|20-NOV-2012|0|||0|0|0|0||1|D|||||||0|0|0|200||REAL
33J340251|2014||76400|192900|76400|267200|343600|02-FEB-2013|0|269300|10-MAY-1999|265000|2150|0|3549||2|D|||||||0|0|0|269300||REAL
17K130613|2014||13400|68700|13400|56800|70200|20-FEB-2013|0|76200||56800|0|0|887|20-FEB-2013|3|D|13400|68700|82100|824|||0|0|0|82100||REAL
17K130622|2014||13400|68600|13400|56600|70000|26-APR-2013|0|76200||56600|0|0|887|22-APR-2013|3|S97|13400|68600|82000|STC|||0|0|0|82000||REAL
29K220335|2014||34000|192500|34000|220600|254600|02-FEB-2013|0|226500|24-FEB-1999|220600|0|0|1808||2||||||||0|0|0|226500||REAL
29K230312|2014|0|26200|111800|26200|102200|128400|10-MAR-2014|0|130100|10-MAR-2014|102200|0|0|979|11-DEC-2013|3|34|26200|111800|138000|816|||0|0|0|138000||REAL
29K240300|2014||40100|134100|40100|205300|245400|02-FEB-2013|0|174200|24-FEB-1999|205300|0|0|1808|11-APR-2012|2|34||||831|||0|0|0|174200||REAL
29K240722|2014||43600|160800|43600|253100|296700|02-FEB-2013|0|204400||253100|0|0|2406||2|D|||||||0|0|0|204400||REAL
29K240805|2014||38600|139700|38600|208100|246700|02-FEB-2013|0|178300|24-FEB-1999|208100|0|0|1808||2|D|||||||0|0|0|178300||REAL
29K310469|2014||33500|120900|33500|138200|171700|14-FEB-2013|0|154400|24-FEB-1999|138200|0|0|1604|13-FEB-2013|3|D|33500|120900|154400|831|||0|0|0|154400||REAL
29K330126|2014||9800|67600|9800|66000|75800|13-FEB-2013|0|62500|24-FEB-1999|65200|780|0|868|13-FEB-2013|3|D|9800|67600|77400|831|||0|0|0|77400||REAL
35J511138|2014||36500|231700|36500|197100|233600|02-FEB-2013|0|268200|24-FEB-1999|194600|2540|0|1689|11-JUN-2012|2|96||||811|||0|0|0|268200||REAL
35J530333|2014||26600|139800|26600|129700|156300|02-FEB-2013|0|166400|24-FEB-1999|129700|0|0|1183|09-FEB-2011|2|D||||REV/SYS|||0|0|0|166400||REAL
35J530841|2014||29100|179500|29100|159800|188900|02-FEB-2013|0|208600|24-FEB-1999|159800|0|0|2440|05-NOV-2012|2|96||||831|||0|0|0|208600||REAL
35J531334|2014||27500|218100|27500|188000|215500|02-FEB-2013|0|245600|24-FEB-1999|188000|0|0|2340|08-JUN-2012|2|96||||801|||0|0|0|245600||REAL
35J540057|2014||32500|184000|32500|174700|207200|02-FEB-2013|0|216500|24-FEB-1999|171100|3550|0|2161|09-FEB-2011|2|D||||REV/SYS|||0|0|0|216500||REAL
35J540420|2014||27400|155300|27400|148600|176000|02-FEB-2013|0|182700|24-FEB-1999|148600|0|0|1523||2||||||||0|0|0|182700||REAL
35J610149|2014||45300|190500|45300|272600|317900|02-FEB-2013|0|235800|24-FEB-1999|272600|0|0|2336||2|D|||||||0|0|0|235800||REAL
24R211261|2014||55900|218400|55900|277200|333100|02-FEB-2013|0|274300||277200|0|0|2416||2||||||||0|0|0|274300||REAL
24R221895|2014||63500|245800|63500|302800|366300|02-FEB-2013|0|309300||302800|0|0|2912||2||||||||0|0|0|309300||REAL
24R221905|2014||60900|224000|60900|285100|346000|02-FEB-2013|0|284900||285100|0|0|2448||2|D|||||||0|0|0|284900||REAL
24R221914|2014||57900|232900|57900|290700|348600|02-FEB-2013|0|290800||290700|0|0|2480|23-APR-2012|2|85||||786|||0|0|0|290800||REAL
24R221923|2014||57900|234900|57900|296800|354700|02-FEB-2013|0|292800||296800|0|0|2586|09-FEB-2011|2|D||||REV/SYS|||0|0|0|292800||REAL
24R221932|2014|0|57900|232900|57900|289800|347700|27-JAN-2014|0|289000|27-JAN-2014|289800|0|0|2376|08-JAN-2014|3|96|57900|232900|290800|803|||0|0|0|290800||REAL
25R541527|2014||57900|230600|57900|289300|347200|02-FEB-2013|0|288500||289300|0|0|2488||2|D|||||||0|0|0|288500||REAL
18K612860|2014||166000|232800|166000|371600|537600|12-FEB-2013|0|321600||368600|0|0|1922|12-FEB-2013|3|D|166000|232800|398800|030|||0|0|0|398800||REAL
18K612859|2014||166000|232000|166000|375000|541000|12-FEB-2013|0|304100||372000|0|0|1918|12-FEB-2013|3|D|166000|232000|398000|030|||0|0|0|398000||REAL
18K612848|2014||166000|230800|166000|369700|535700|12-FEB-2013|0|299600||366700|0|0|1984|12-FEB-2013|3|D|166000|230800|396800|030|||0|0|0|396800||REAL
18K612804|2014||166000|273600|166000|401400|567400|12-FEB-2013|0|412100||398400|0|0|2150|12-FEB-2013|3|D|166000|273600|439600|030|||0|0|0|439600||REAL
18K612837|2014||166000|275000|166000|405000|571000|12-FEB-2013|0|383500||402000|0|0|2133|12-FEB-2013|3|D|166000|275000|441000|030|||0|0|0|441000||REAL
18K612826|2014||166000|248800|166000|384600|550600|12-FEB-2013|0|328000||381600|0|0|2050|12-FEB-2013|3|D|166000|248800|414800|030|||0|0|0|414800||REAL
18K612815|2014||166000|265800|166000|402000|568000|12-FEB-2013|0|386300||399000|0|0|2087|12-FEB-2013|3|D|166000|265800|431800|030|||0|0|0|431800||REAL
18K612794|2014||166000|248800|166000|381300|547300|12-FEB-2013|0|383000||378300|0|0|2050|12-FEB-2013|3|D|166000|248800|414800|030|||0|0|0|414800||REAL
18K612783|2014||166000|265800|166000|396700|562700|12-FEB-2013|0|411500||393700|0|0|2087|12-FEB-2013|3|D|166000|265800|431800|030|||0|0|0|431800||REAL
18K612772|2014||166000|297200|166000|420700|586700|12-FEB-2013|0|416100||417700|0|0|2268|12-FEB-2013|3|D|166000|297200|463200|030|||0|0|0|463200||REAL
18K612761|2014||166000|315900|166000|456400|622400|12-FEB-2013|0|438300||453400|0|0|2441|12-FEB-2013|3|D|166000|315900|481900|030|||0|0|0|481900||REAL
23L610575|2014||104800|531400|104800|320800|425600|03-APR-2013|0|636200|25-FEB-1999|320800|0|0|2586|10-FEB-2011|2|D||||REV/SYS|||0|0|0|636200||REAL
23L610597|2014||125500|371600|125500|334200|459700|03-APR-2013|0|497100|24-FEB-1999|333100|1100|0|1740|24-OCT-2012|2|11||||824|||0|0|0|497100||REAL
24Q610021|2014||34000|119400|34000|92600|126600|02-FEB-2013|0|153400|24-FEB-1999|92600|0|0|2104|09-FEB-2011|2|D||||REV/SYS|||0|0|0|153400||REAL
24Q610625|2014||54600|123400|54600|130200|184800|17-SEP-2013|0|178000|24-FEB-1999|130200|0|0|1480|23-JUN-2011|3|OVR|54600|123400|178000||||0|0|0|178000||REAL
24Q620383|2014||52100|119300|52100|132300|184400|02-FEB-2013|0|171400|23-FEB-1999|132300|0|0|1676|09-FEB-2011|2|D||||REV/SYS|||0|0|0|171400||REAL
18K613102|2014||243900|286100|243900|412200|656100|12-FEB-2013|0|561400|22-FEB-1999|399600|0|0|2488|08-SEP-2013|3|OVR|243900|286100|530000|HT401|||0|0|0|530000||REAL
18K613113|2014||243900|439900|243900|485300|729200|12-FEB-2013|0|640700|22-FEB-1999|472700|0|0|2991|12-FEB-2013|3|D|243900|439900|683800|030|||0|0|0|683800||REAL
25M533804|2014||27900|0|27900|0|27900|05-MAR-2013|0|||0|0|0|0|08-SEP-2013|3|OVR|27900|0|27900|HT401|||0|0|0|27900||REAL
25M442584|2014||339800|0|339800|0|339800|05-MAR-2013|0|||0|0|0|0|08-SEP-2013|3|OVR|339800|0|339800|HT401|||0|0|0|339800||REAL
25M442551|2014||177200|0|177200|0|177200|05-MAR-2013|0|||0|0|0|0||1||||||||0|0|0|177200||REAL
25M442540|2014||67000|0|67000|0|67000|05-MAR-2013|0|||0|0|0|0||1||||||||0|0|0|67000||REAL
28U640060|2014||193800|0|193800|0|193800|11-JAN-2013|0|||0|0|0|0||1|D|||||||0|0|0|193800||REAL
28U640059|2014||209100|485100|209100|734000|943100|02-FEB-2013|0|694200||734000|0|0|4634|16-FEB-2011|2|97||||978|||0|0|0|694200||REAL
28U640048|2014||207000|1089200|207000|1089200|1296200|02-FEB-2013|0|846600||1080500|8670|0|7044||1||||||||0|0|0|1296200||REAL
28U640103|2014||179800|0|179800|0|179800|11-JAN-2013|0|||0|0|0|0||1|D|||||||0|0|0|179800||REAL
12N610672|2014||18700|215700|18700|334900|353600|02-FEB-2013|0|234400||334900|0|0|2018|01-MAY-2012|2|03||||030|||0|0|0|234400||REAL
32J230892|2014||70600|50200|70600|71300|141900|02-FEB-2013|0|120800|24-FEB-1999|69600|1650|0|1066||2||||||||0|0|0|120800||REAL
25J210421|2014||24000|94700|24000|80100|104100|14-JUN-2013|0|131600|14-JUN-2013|80100|0|0|1632|18-JUN-2013|3|OVR|24000|94700|118700|HT401|||0|0|0|118700||REAL
13F420570|2014||9200|24700|9200|39200|48400|08-FEB-2013|0|31400|21-FEB-1999|39200|0|0|792|09-FEB-2011|3|OVM|9200|24700|33900|ASR13|||0|0|0|33900||REAL
22M330673|2014||57700|329300|57700|329300|387000|02-FEB-2013|0|493900|25-FEB-1999|329300|0|0|2406|19-APR-2011|1|D||||816|||0|0|0|387000||REAL
21L621155|2014||43500|84000|43500|106900|150400|02-FEB-2013|0|127500||106900|0|0|705|07-APR-2011|2|90||||030|||0|0|0|127500||REAL
21L621089|2014||43500|84000|43500|109800|153300|02-FEB-2013|0|127500||106900|2850|0|705|19-MAY-2011|2|S99||||824|||0|0|0|127500||REAL
12H120017|2014||33100|38600|33100|41500|74600|08-FEB-2013|0|68400|21-FEB-1999|41500|0|0|1344||3|OVM|33100|38600|71700|ASR13|||0|0|0|71700||REAL
22R230165|2014||65200|193500|65200|190800|256000|02-FEB-2013|0|258700|24-FEB-1999|190800|0|0|2128|10-FEB-2011|2|D||||REV/SYS|||0|0|0|258700||REAL
13J210851|2014||8500|29900|8500|36200|44700|09-FEB-2013|0|29100|21-FEB-1999|36200|0|0|850||3|OVR|8500|29900|38400|ASR13|||0|0|0|38400||REAL
21L621201|2014||34700|68500|34700|92100|126800|17-SEP-2013|0|103200||92100|0|0|567|02-SEP-2012|3|OVR|34700|68500|103200||||0|0|0|103200||REAL
21L621210|2014||34700|77000|34700|93000|127700|17-SEP-2013|0|111700||93000|0|0|567|10-SEP-2011|3|OVR|34700|77000|111700||||0|0|0|111700||REAL
22R230358|2014||61800|186900|61800|206700|268500|02-FEB-2013|0|248700|24-FEB-1999|206700|0|0|2512||2|D|||||||0|0|0|248700||REAL
13F420763|2014||10400|39000|10400|56200|66600|19-MAR-2013|0|42800|21-FEB-1999|56200|0|0|912|13-MAR-2013|3|D|10400|39000|49400|984|||0|0|0|49400||REAL
22M330848|2014||59500|152100|59500|142600|202100|09-FEB-2013|0|215700|25-FEB-1999|142600|0|0|1134|09-FEB-2011|3|OVR|59500|152100|211600|ASR13|||0|0|0|211600||REAL
13F420901|2014||10500|40100|10500|52700|63200|19-MAR-2013|0|43600|21-FEB-1999|52700|0|0|936|13-MAR-2013|3|D|10500|40100|50600|984|||0|0|0|50600||REAL
22M331052|2014||61400|146100|61400|124200|185600|07-AUG-2013|0|207500|24-FEB-1999|124200|0|0|1170|08-SEP-2013|3|OVR|61400|146100|207500|HT401|||0|0|0|207500||REAL
22M331214|2014||101300|207300|101300|207300|308600|22-FEB-2013|0|363900|24-FEB-1999|207300|0|0|2035|04-MAR-2011|1|D||||828|||0|0|0|308600||REAL
22J120855|2014||60000|87800|60000|128100|188100|03-APR-2013|0|147800|25-FEB-1999|128100|0|0|2051|09-FEB-2011|2|D||||REV/SYS|||0|0|0|147800||REAL
19M420765|2014||71500|49300|71500|85000|156500|10-APR-2013|0|120800|17-FEB-1999|84700|290|0|732|10-APR-2013|2|D||||978|||0|0|0|120800||REAL
11N330720|2014||31000|142500|31000|156800|187800|02-FEB-2013|0|173500|21-FEB-1999|156800|0|0|2340||2||||||||0|0|0|173500||REAL
21K611443|2014||46600|74300|46600|73500|120100|03-MAY-2013|0|120900|25-FEB-1999|73500|0|0|1044|03-MAY-2013|2|D||||978|||0|0|0|120900||REAL
11N330885|2014||31800|126500|31800|152500|184300|02-FEB-2013|0|158300|21-FEB-1999|152500|0|0|1921||2||||||||0|0|0|158300||REAL
21K611740|2014||54500|167800|54500|159800|214300|07-APR-2013|0|222300|24-FEB-1999|159800|0|0|896|09-FEB-2011|2|D||||REV/SYS|||0|0|0|222300||REAL
19M430072|2014||75300|111000|75300|146400|221700|03-APR-2013|0|186300|22-FEB-1999|146400|0|0|1514|09-FEB-2011|2|D||||REV/SYS|||0|0|0|186300||REAL
11N331105|2014|0|30600|157400|30600|192300|222900|06-NOV-2013|0|192600|06-NOV-2013|192300|0|0|1300|23-SEP-2013|3|13|30600|157400|188000|824|||0|0|0|188000||REAL
21K620210|2014||50500|53600|50500|77700|128200|07-APR-2013|0|104100|27-APR-1999|77700|0|0|884|09-FEB-2011|2|D||||REV/SYS|||0|0|0|104100||REAL
19M430313|2014||65400|286700|65400|232800|298200|03-APR-2013|0|352100|17-FEB-1999|232800|0|0|2166|09-FEB-2011|2|D||||REV/SYS|||0|0|0|352100||REAL
21K630044|2014||55000|214300|55000|157900|212900|07-APR-2013|0|269300|25-FEB-1999|157900|0|0|1318||2||||||||0|0|0|269300||REAL
14L541824|2014||13200|34600|13200|37600|50800|02-FEB-2013|0|47800|21-FEB-1999|37600|0|0|820|01-MAR-2011|2|D||||REV/SYS|||0|0|0|47800||REAL
26J221093|2014||24600|59600|24600|88700|113300|09-FEB-2013|0|73400|24-FEB-1999|88600|50|0|888||3|OVR|24600|59600|84200|ASR13|||0|0|0|84200||REAL
35J520059|2014||43500|286800|43500|288400|331900|02-FEB-2013|0|330300|24-FEB-1999|288400|0|0|2346|09-FEB-2011|2|D||||REV/SYS|||0|0|0|330300||REAL
35J520060|2014|0|42100|212900|42100|213700|255800|15-APR-2014|0|280700|15-APR-2014|213700|0|0|2370|02-APR-2014|3|S97|42100|212900|255000|STC|||0|0|0|255000||REAL
35J520071|2014||39100|233300|39100|210100|249200|02-FEB-2013|0|272400|24-FEB-1999|210100|0|0|2268||2|D|||||||0|0|0|272400||REAL
35J520082|2014||44600|215900|44600|205100|249700|09-FEB-2013|0|267700|24-FEB-1999|205100|0|0|2262||3|OVR|44600|215900|260500|ASR13|||0|0|0|260500||REAL
35J520093|2014|0|55200|277200|55200|269800|325000|21-MAY-2014|0|343500|21-MAY-2014|269800|0|0|3545|06-MAR-2014|3|96|55200|277200|332400|816|||0|0|0|332400||REAL
35J520103|2014||0|0|0|0|0|01-FEB-2013|0|||0|0|0|0||1|D||||||100|0|0|0|0||
35J520136|2014||28100|220200|28100|169600|197700|02-FEB-2013|0|248300|24-FEB-1999|169600|0|0|2280||2|D|||||||0|0|0|248300||REAL
35J520147|2014||28500|170300|28500|154000|182500|09-FEB-2013|0|199800|24-FEB-1999|154000|0|0|1400|09-FEB-2011|3|OVR|28500|170300|198800|ASR13|||0|0|0|198800||REAL
35J520158|2014|0|31500|208100|31500|167700|199200|29-APR-2014|0|236900|29-APR-2014|167700|0|0|2052|06-MAR-2014|3|96|31500|208100|239600|816|||0|0|0|239600||REAL
35J520170|2014||35600|184400|35600|208800|244400|04-SEP-2013|0|273200|04-SEP-2013|208800|0|0|2356|08-SEP-2013|3|OVR|35600|184400|220000|HT401|||0|0|0|220000||REAL
35J520181|2014||32800|215200|32800|176800|209600|02-FEB-2013|0|248000|24-FEB-1999|176800|0|0|2432||2|D|||||||0|0|0|248000||REAL
35J520192|2014||31500|216600|31500|179700|211200|09-FEB-2013|0|251700|24-FEB-1999|179700|0|0|2280||3|OVR|31500|216600|248100|ASR13|||0|0|0|248100||REAL
35J520202|2014|0|31500|221700|31500|193300|224800|20-NOV-2013|0|266000|20-NOV-2013|193300|0|0|2280|17-SEP-2013|3|85|31500|221700|253200|828|||0|0|0|253200||REAL
35J520213|2014||32800|180100|32800|172900|205700|02-FEB-2013|0|212900|24-FEB-1999|172900|0|0|1826||2||||||||0|0|0|212900||REAL
35J520224|2014|0|31500|215000|31500|173400|204900|11-APR-2014|0|243500|11-APR-2014|173400|0|0|2081|26-FEB-2014|3|57|31500|215000|246500|816|||0|0|0|246500||REAL
35J520246|2014||36200|216100|36200|190200|226400|02-FEB-2013|0|252300|24-FEB-1999|184800|5440|0|2304||2|D|||||||0|0|0|252300||REAL
35J520268|2014||34400|200300|34400|169200|203600|09-FEB-2013|0|235800|24-FEB-1999|169200|0|0|1872||3|OVR|34400|200300|234700|ASR13|||0|0|0|234700||REAL
35J520279|2014||31500|219300|31500|182900|214400|02-FEB-2013|0|250800|24-FEB-1999|182900|0|0|2356||2|D|||||||0|0|0|250800||REAL
35J520280|2014||31500|216400|31500|175100|206600|02-FEB-2013|0|247900|24-FEB-1999|175100|0|0|2356||2|D|||||||0|0|0|247900||REAL
35J520291|2014||31800|216700|31800|175100|206900|02-FEB-2013|0|248500|24-FEB-1999|175100|0|0|2356||2||||||||0|0|0|248500||REAL
35J520301|2014||34300|161400|34300|148900|183200|02-FEB-2013|0|195700|24-FEB-1999|148900|0|0|1675||2|D|||||||0|0|0|195700||REAL
34J620521|2014||44200|120200|44200|138700|182900|02-FEB-2013|0|164400|24-FEB-1999|138700|0|0|1768||2|D|||||||0|0|0|164400||REAL
34J620532|2014||49200|129900|49200|161400|210600|02-FEB-2013|0|179100|24-FEB-1999|161400|0|0|2577||2|D|||||||0|0|0|179100||REAL
34J620576|2014||50400|121400|50400|146100|196500|02-FEB-2013|0|171800|24-FEB-1999|146100|0|0|1775||2||||||||0|0|0|171800||REAL
34J620543|2014||54400|109200|54400|130100|184500|02-FEB-2013|0|163600|24-FEB-1999|130100|0|0|1749|06-JUN-2012|2|85||||811|||0|0|0|163600||REAL
34J620554|2014||53200|125300|53200|152900|206100|02-FEB-2013|0|178500|24-FEB-1999|152900|0|0|2766||2|D|||||||0|0|0|178500||REAL
34J620565|2014||64000|128400|64000|152800|216800|02-FEB-2013|0|192400|24-FEB-1999|150900|1870|0|1353||2||||||||0|0|0|192400||REAL
34J620587|2014||59300|112000|59300|179100|238400|02-FEB-2013|0|171300|24-FEB-1999|179100|0|0|1612||2|D|||||||0|0|0|171300||REAL
34J620598|2014||55700|117300|55700|151200|206900|02-FEB-2013|0|173000|24-FEB-1999|149500|1680|0|2212||2|D|||||||0|0|0|173000||REAL
34J620602|2014||55300|130400|55300|165100|220400|02-FEB-2013|0|185700|24-FEB-1999|165100|0|0|2016||2||||||||0|0|0|185700||REAL
34J620611|2014||53800|139100|53800|174400|228200|02-FEB-2013|0|192900|24-FEB-1999|174400|0|0|1972||2|D|||||||0|0|0|192900||REAL
34J430694|2014|0|49200|209400|49200|211000|260200|22-APR-2014|0|257000|22-APR-2014|211000|0|0|1998|07-MAR-2014|3|96|49200|209400|258600|983|||0|0|0|258600||REAL
34J430706|2014||42900|235700|42900|223900|266800|02-FEB-2013|0|278600|24-FEB-1999|223900|0|0|2272|08-JUN-2012|2|96||||814|||0|0|0|278600||REAL
35J141616|2014||39100|183500|39100|173900|213000|02-FEB-2013|0|222600|24-FEB-1999|173800|80|0|2040||2|D|||||||0|0|0|222600||REAL
27G440097|2014||21600|32600|21600|36300|57900|12-MAR-2013|0|51400|23-FEB-1999|35100|1180|0|812|25-FEB-2013|3|D|21600|32600|54200|816|||0|0|0|54200||REAL
27G440552|2014||22000|49800|22000|66400|88400|12-MAR-2013|0|65600|23-FEB-1999|66200|160|0|1065|25-FEB-2013|3|D|22000|49800|71800|816|||0|0|0|71800||REAL
11E641561|2014||11600|28600|11600|40700|52300|17-APR-2013|0|36000|21-FEB-1999|40600|140|0|816|17-OCT-2011|3|OVR|11600|28600|40200|ASR13|||0|0|0|40200||REAL
13L221143|2014||14500|71600|14500|76700|91200|07-APR-2013|0|111500|21-FEB-1999|76700|0|0|1863|20-FEB-2013|3|D|14500|71600|86100|826|||0|0|0|86100||REAL
13L230525|2014||16600|54700|16600|74000|90600|02-FEB-2013|0|71300|21-FEB-1999|73900|70|0|864|26-MAR-2012|2|85||||786|||0|0|0|71300||REAL
13L240492|2014||1200|2100|1200|2100|3300|06-FEB-2013|0|5700|21-FEB-1999|2100|0|0|648|07-APR-2011|1|D||||BOE/REV|||0|0|0|3300||REAL
13L310243|2014||10500|38700|10500|38500|49000|02-FEB-2013|0|49200|21-FEB-1999|38500|0|0|624|01-MAR-2011|2|D||||REV/SYS|||0|0|0|49200||REAL
13L310892|2014||4700|58900|4700|56100|60800|02-FEB-2013|0|63600|21-FEB-1999|56100|0|0|676||2||||||||0|0|0|63600||REAL
13L320202|2014||6500|57600|6500|72300|78800|08-FEB-2013|0|61300|21-FEB-1999|69600|2670|0|936||3|OVM|6500|57600|64100|ASR13|||0|0|0|64100||REAL
13L320770|2014||6100|41400|6100|39400|45500|08-FEB-2013|0|47000|20-FEB-1999|38300|1110|0|832||3|OVM|6100|41400|47500|ASR13|||0|0|0|47500||REAL
13L321353|2014||5600|66200|5600|87000|92600|08-FEB-2013|0|70900|21-FEB-1999|85700|1280|0|1680||3|OVM|5600|66200|71800|ASR13|||0|0|0|71800||REAL
17P420342|2014|1|50800|169300|50800|193900|244700|10-DEC-2013|0|217800|10-DEC-2013|193900|0|0|2204|02-DEC-2013|3|26|50800|169300|220100|756|||0|0|0|220100||REAL
17P430312|2014||105500|245900|105500|338300|443800|02-FEB-2013|0|351400|21-JUL-1999|338300|0|0|1780||2||||||||0|0|0|351400||REAL
17P440634|2014||52900|128000|52900|165000|217900|02-FEB-2013|0|180900|21-FEB-1999|165000|0|0|1862||2||||||||0|0|0|180900||REAL
17P510421|2014||57600|220700|57600|211600|269200|02-FEB-2013|0|278300|22-FEB-1999|211600|0|0|2909||2|D|||||||0|0|0|278300||REAL
17P520178|2014||46500|135000|46500|155100|201600|02-FEB-2013|0|181500|21-FEB-1999|155100|0|0|1667||2||||||||0|0|0|181500||REAL
17P520411|2014||51700|124900|51700|146100|197800|02-FEB-2013|0|176600|22-FEB-1999|146100|0|0|1545||2||||||||0|0|0|176600||REAL
17P530188|2014||50000|145100|50000|168600|218600|02-FEB-2013|0|195100|21-FEB-1999|168600|0|0|1953||2||||||||0|0|0|195100||REAL
17P530724|2014||53100|114000|53100|141100|194200|02-FEB-2013|0|167100|22-FEB-1999|141000|90|0|1274||2||||||||0|0|0|167100||REAL
17P540187|2014||52200|130600|52200|148700|200900|02-FEB-2013|0|182800|22-FEB-1999|148700|0|0|1566||2||||||||0|0|0|182800||REAL
17P540660|2014|0|66300|161200|66300|199300|265600|27-DEC-2013|0|224700|27-DEC-2013|196900|2360|0|2096|04-DEC-2013|3|85|66300|161200|227500|756|||0|0|0|227500||REAL
17P540954|2014||64800|193200|64800|199100|263900|02-FEB-2013|0|258000|21-FEB-1999|199100|0|0|2062|26-JAN-2011|2|86||||823|||0|0|0|258000||REAL
16J620075|2014||6800|10300|6800|10000|16800|09-FEB-2013|0|16900|21-FEB-1999|10000|0|0|580|09-FEB-2011|3|OVR|6800|10300|17100|ASR13|||0|0|0|17100||REAL
16J620756|2014||5500|37600|5500|47700|53200|08-FEB-2013|0|43100|21-FEB-1999|47700|0|0|754|09-FEB-2011|3|OVM|5500|37600|43100|ASR13|||0|0|0|43100||REAL
16J640424|2014||4900|33800|4900|41900|46800|08-FEB-2013|0|39900|21-FEB-1999|41900|0|0|800|05-JAN-2011|3|OVM|4900|33800|38700|ASR13|||0|0|0|38700||REAL
16J640545|2014||4900|33300|4900|41000|45900|08-FEB-2013|0|38400|21-FEB-1999|41000|0|0|800|09-FEB-2011|3|OVM|4900|33300|38200|ASR13|||0|0|0|38200||REAL
16K110146|2014||13800|31900|13800|60900|74700|09-FEB-2013|0|71500|20-FEB-1999|58700|2230|0|960|09-FEB-2011|3|OVR|13800|31900|45700|ASR13|||0|0|0|45700||REAL
16K110432|2014||12400|55400|12400|43400|55800|08-FEB-2013|0|62300|21-FEB-1999|43000|380|0|840|21-FEB-2012|3|OVM|12400|55400|67800|ASR13|||0|0|0|67800||REAL
16K110603|2014||12900|64400|12900|51400|64300|08-FEB-2013|0|71800|21-FEB-1999|51300|90|0|910|09-FEB-2011|3|OVM|12900|64400|77300|ASR13|||0|0|0|77300||REAL
16K120057|2014||14000|53300|14000|53200|67200|08-FEB-2013|0|61800|20-FEB-1999|52100|1110|0|972|02-SEP-2012|3|OVM|14000|53300|67300|ASR13|||0|0|0|67300||REAL
16K120824|2014||9100|22700|9100|15600|24700|09-FEB-2013|0|29000|21-FEB-1999|15600|0|0|900|09-FEB-2011|3|OVR|9100|22700|31800|ASR13|||0|0|0|31800||REAL
30K530984|2014||79700|324000|79700|443300|523000|02-FEB-2013|0|403700||443300|0|0|3704|09-FEB-2011|2|D||||831|||0|0|0|403700||REAL
30K530993|2014||82300|280400|82300|416800|499100|09-FEB-2013|0|364600||416800|0|0|2782||3|OVR|82300|280400|362700|ASR13|||0|0|0|362700||REAL
30K531002|2014|0|76900|266000|76900|390100|467000|05-DEC-2013|0|363900|05-DEC-2013|390100|0|0|2514|17-OCT-2013|3|85|76900|266000|342900|828|||0|0|0|342900||REAL
30K531011|2014||76900|244200|76900|317500|394400|02-FEB-2013|0|321100||314200|3330|0|2070||2|D|||||||0|0|0|321100||REAL
29P130626|2014||17100|292100|17100|305800|322900|02-FEB-2013|0|309200||305800|0|0|2724||2||||||||0|0|0|309200||REAL
29P130680|2014||17500|215900|17500|264100|281600|01-MAR-2013|0|270800||264100|0|0|1958|01-MAR-2013|3|D|17500|215900|233400|803|||0|0|0|233400||REAL
29P130671|2014||17500|278200|17500|305300|322800|01-MAR-2013|0|324600||305300|0|0|2760|01-MAR-2013|3|D|17500|278200|295700|803|||0|0|0|295700||REAL
16P120773|2014||99100|283600|99100|338300|437400|19-FEB-2013|0|396800||338300|0|0|2528|13-FEB-2013|3|OVR|99100|283600|382700|978|||0|0|0|382700||REAL
17P440991|2014||111700|206600|111700|303100|414800|02-FEB-2013|0|318300||303100|0|0|1988||2||||||||0|0|0|318300||REAL
22K630751|2014||66600|76100|66600|77800|144400|03-APR-2013|0|142700|25-FEB-1999|77700|100|0|810||2||||||||0|0|0|142700||REAL
22K640404|2014||53800|84000|53800|93100|146900|03-APR-2013|0|137800|25-FEB-1999|92600|530|0|1007||2||||||||0|0|0|137800||REAL
22K640927|2014||78000|38300|78000|98300|176300|17-SEP-2013|0|116300|25-FEB-1999|98100|240|0|1316|23-JUN-2011|3|OVR|78000|38300|116300||||0|0|0|116300||REAL
22L110829|2014||117300|188700|117300|196700|314000|20-APR-2013|0|333000|24-FEB-1999|192600|4140|0|1429|13-FEB-2013|3|OVR|117300|188700|306000|978|||0|0|0|306000||REAL
22L120013|2014||106200|77500|106200|125300|231500|03-APR-2013|0|183700|25-FEB-1999|124200|1110|0|828|19-APR-2011|2|D||||816|||0|0|0|183700||REAL
24N621925|2014||38200|47500|38200|110500|148700|06-FEB-2013|0|85200||110400|130|0|888||3|OVR|38200|47500|85700|ASR13|||0|0|0|85700||REAL
24N621934|2014||38200|47500|38200|110500|148700|06-FEB-2013|0|85200||110400|130|0|888||3|OVR|38200|47500|85700|ASR13|||0|0|0|85700||REAL
24N621943|2014||38200|47500|38200|110500|148700|06-FEB-2013|0|85200||110400|130|0|888||3|OVR|38200|47500|85700|ASR13|||0|0|0|85700||REAL
24N621952|2014||38200|46700|38200|110700|148900|02-FEB-2013|0|84900||110600|130|0|888||2||||||||0|0|0|84900||REAL
24N621961|2014||38200|46700|38200|110700|148900|02-FEB-2013|0|84900||110600|130|0|888||2||||||||0|0|0|84900||REAL
24N621970|2014||38200|46700|38200|110700|148900|02-FEB-2013|0|84900||110600|130|0|888||2||||||||0|0|0|84900||REAL
24N621981|2014||38200|46700|38200|110700|148900|02-FEB-2013|0|84900||110600|130|0|888||2||||||||0|0|0|84900||REAL
24N622157|2014||38200|47500|38200|110500|148700|06-FEB-2013|0|85200||110400|130|0|888|27-SEP-2012|3|OVR|38200|47500|85700|ASR13|||0|0|0|85700||REAL
24N622168|2014||38200|47500|38200|110500|148700|06-FEB-2013|0|85200||110400|130|0|888||3|OVR|38200|47500|85700|ASR13|||0|0|0|85700||REAL
24N622179|2014||38200|46800|38200|110600|148800|06-FEB-2013|0|84500||110500|130|0|888|27-SEP-2012|3|OVR|38200|46800|85000|ASR13|||0|0|0|85000||REAL
24N622180|2014||38200|46800|38200|110600|148800|06-FEB-2013|0|84500||110500|130|0|888||3|OVR|38200|46800|85000|ASR13|||0|0|0|85000||REAL
23M422100|2014||162100|115200|162100|191000|353100|17-SEP-2013|0|277300|24-FEB-1999|189200|0|0|1343|10-SEP-2011|3|OVR|162100|115200|277300||||0|0|0|277300||REAL
06G220432|2014||35300|101500|35300|197700|233000|02-FEB-2013|0|136800||197700|0|0|1478||2||||||||0|0|0|136800||REAL
06G220441|2014||35300|78100|35300|159100|194400|02-FEB-2013|0|113400||159100|0|0|1280||2||||||||0|0|0|113400||REAL
06G211023|2014||35300|101200|35300|236600|271900|02-FEB-2013|0|136500||236600|0|0|2400||2||||||||0|0|0|136500||REAL
27G130408|2014||16000|80800|16000|73500|89500|19-MAR-2013|0|58600|24-FEB-1999|73500|0|0|1320|26-FEB-2013|3|D|16000|80800|96800|816|||0|0|0|96800||REAL
27G130930|2014||21400|30200|21400|26200|47600|18-MAR-2013|0|44200|23-FEB-1999|22100|4060|0|582|26-FEB-2013|3|D|21400|30200|51600|816|||0|0|0|51600||REAL
29P140755|2014|D|64400|273300|64400|369400|433800|02-FEB-2013|0|371100||369400|0|0|2690|27-AUG-2014|3|OVR|64400|273300|337700|HT401|||0|0|0|337700||REAL
30L510097|2014||43000|134000|43000|127000|170000|09-FEB-2013|0|178800|24-FEB-1999|126800|160|0|1189||3|OVR|43000|134000|177000|ASR13|||0|0|0|177000||REAL
29P140746|2014|0|64200|308000|64200|410100|474300|22-JAN-2014|0|369600|22-JAN-2014|410100|0|0|2718|02-OCT-2013|3|96|64200|308000|372200|836|||0|0|0|372200||REAL
05J430412|2014||34500|124500|34500|203000|237500|02-FEB-2013|0|159000||203000|0|0|1827||2|D|||||||0|0|0|159000||REAL
30L420242|2014||27800|127800|27800|145600|173400|02-FEB-2013|0|155600|24-FEB-1999|145600|0|0|1288||2|D|||||||0|0|0|155600||REAL
30L510644|2014||41600|210000|41600|232100|273700|02-FEB-2013|0|263100|24-FEB-1999|232100|0|0|2774|08-SEP-2013|3|OVR|41600|210000|251600|HT401|||0|0|0|251600||REAL
30L520618|2014||45200|239200|45200|272800|318000|02-FEB-2013|0|284400|24-FEB-1999|272800|0|0|2316|22-MAY-2012|2|34||||816|||0|0|0|284400||REAL
25J320454|2014||23500|101400|23500|119400|142900|02-FEB-2013|0|124900|24-FEB-1999|118300|1110|0|1100||2||||||||0|0|0|124900||REAL
25J320674|2014||27600|54600|27600|63300|90900|02-FEB-2013|0|82200|23-FEB-1999|62200|1110|0|780||2||||||||0|0|0|82200||REAL
25J321071|2014||28400|105400|28400|114000|142400|09-FEB-2013|0|154400|24-FEB-1999|113500|530|0|1590|17-FEB-2011|3|OVR|28400|105400|133800|ASR13|||0|0|0|133800||REAL
25J321602|2014||23500|112400|23500|128600|152100|09-FEB-2013|0|137100|23-FEB-1999|127300|1270|0|1100|29-MAR-2012|3|OVR|23500|112400|135900|ASR13|||0|0|0|135900||REAL
25J321932|2014||29900|83300|29900|108900|138800|02-FEB-2013|0|113200|23-FEB-1999|108900|0|0|1044|29-NOV-2012|2|13||||816|||0|0|0|113200||REAL
25J330080|2014||19200|85400|19200|120700|139900|09-FEB-2013|0|110200|24-FEB-1999|120700|0|0|756||3|OVR|19200|85400|104600|ASR13|||0|0|0|104600||REAL
25J330574|2014||23800|96100|23800|123300|147100|11-FEB-2013|0|119900|23-FEB-1999|123000|340|0|1102|18-JAN-2013|2|90||||828|||0|0|0|119900||REAL
25J331058|2014||23000|105100|23000|128700|151700|02-FEB-2013|0|128100|23-FEB-1999|128700|0|0|1102||2|D|||||||0|0|0|128100||REAL
35J230981|2014|0|37700|198800|37700|170800|208500|19-NOV-2013|0|234100|19-NOV-2013|170800|0|0|2008|17-SEP-2013|3|73|37700|198800|236500|828|||0|0|0|236500||REAL
35J230990|2014||37700|257200|37700|217500|255200|02-FEB-2013|0|294900|24-FEB-1999|217500|0|0|2378||2|D|||||||0|0|0|294900||REAL
35J231001|2014||39000|211700|39000|179700|218700|02-FEB-2013|0|250700|24-FEB-1999|179700|0|0|2160|07-JUN-2012|2|85||||811|||0|0|0|250700||REAL
35J231012|2014||37200|188700|37200|171900|209100|02-FEB-2013|0|225900|24-FEB-1999|171900|0|0|1988||2||||||||0|0|0|225900||REAL
35J231023|2014||36300|212800|36300|177200|213500|02-FEB-2013|0|249100|24-FEB-1999|177200|0|0|2056||2||||||||0|0|0|249100||REAL
35J231034|2014||45300|141300|45300|161300|206600|17-JUN-2013|0|223600|17-JUN-2013|161300|0|0|1545|18-JUN-2013|3|OVR|45300|141300|186600|HT401|||0|0|0|186600||REAL
35J231045|2014||50800|209000|50800|190400|241200|02-FEB-2013|0|259800|24-FEB-1999|190400|0|0|2160||2||||||||0|0|0|259800||REAL
14J540344|2014||8300|17600|8300|43200|51500|24-JUN-2013|0|32500|24-JUN-2013|41700|1470|0|864|08-SEP-2013|3|OVR|8300|17600|25900|HT401|||0|0|0|25900||REAL
14J540906|2014||5800|30600|5800|43500|49300|08-FEB-2013|0|42400|21-FEB-1999|43300|160|0|1538|09-FEB-2011|3|OVM|5800|30600|36400|ASR13|||0|0|0|36400||REAL
14J541390|2014||4800|36300|4800|60500|65300|09-FEB-2013|0|37900|21-FEB-1999|59100|1390|0|864|09-FEB-2011|3|OVR|4800|36300|41100|ASR13|||0|0|0|41100||REAL
14J610249|2014||69000|86800|69000|257500|326500|02-FEB-2013|0|155800|21-FEB-1999|257300|180|0|2508|09-FEB-2011|2|D||||REV/SYS|||0|0|0|155800||REAL
14J630160|2014||5000|24600|5000|39500|44500|09-FEB-2013|0|22900|20-FEB-1999|38200|1280|0|864|09-FEB-2011|3|OVR|5000|24600|29600|ASR13|||0|0|0|29600||REAL
14K110056|2014||8900|47700|8900|72800|81700|02-APR-2013|0|77600|21-FEB-1999|72000|790|0|864|26-MAR-2013|3|D|8900|47700|56600|811|||0|0|0|56600||REAL
34J611028|2014||53300|176400|53300|225000|278300|02-FEB-2013|0|229700|24-FEB-1999|225000|0|0|1994|11-MAY-2011|2|S99||||786|||0|0|0|229700||REAL
34J611039|2014||47500|171200|47500|181000|228500|02-FEB-2013|0|218700|24-FEB-1999|180900|120|0|1994||2||||||||0|0|0|218700||REAL
34J611040|2014||47500|145600|47500|172400|219900|02-FEB-2013|0|193100|24-FEB-1999|172400|0|0|1960||2||||||||0|0|0|193100||REAL
34J611051|2014||51200|137800|51200|170300|221500|02-FEB-2013|0|189000|24-FEB-1999|170300|0|0|1960||2|D|||||||0|0|0|189000||REAL
35J120352|2014||19500|73200|19500|59700|79200|09-FEB-2013|0|129400|24-FEB-1999|55900|3820|0|864|09-FEB-2011|3|OVR|19500|73200|92700|ASR13|||0|0|0|92700||REAL
35J120385|2014|0|21800|156100|21800|96300|118100|24-APR-2014|0|205100|24-APR-2014|96300|0|0|1128|03-FEB-2014|3|96|21800|156100|177900|816|||0|0|0|177900||REAL
35J120396|2014||16400|89800|16400|72400|88800|02-FEB-2013|0|106200|24-FEB-1999|72400|0|0|1008||2||||||||0|0|0|106200||REAL
18P230164|2014||220900|380100|220900|532800|753700|05-MAR-2013|0|635900|22-FEB-1999|532800|0|0|3639|18-JUN-2013|3|OVR|220900|380100|601000|HT401|||0|0|0|601000||REAL
18P310266|2014||100400|399800|100400|324600|425000|25-FEB-2013|0|500200|22-FEB-1999|321900|2730|0|3204|25-FEB-2013|2|D||||823|||0|0|0|500200||REAL
18P320397|2014||97800|257900|97800|243700|341500|02-FEB-2013|0|355700|22-FEB-1999|241000|2710|0|3524||2|D|||||||0|0|0|355700||REAL
18P340230|2014||76500|319900|76500|281000|357500|02-FEB-2013|0|396400|22-FEB-1999|281000|0|0|3540|30-MAR-2012|2|85||||756|||0|0|0|396400||REAL
18P430045|2014||307200|697300|307200|868800|1176000|17-SEP-2013|0|1004500|22-FEB-1999|868800|0|0|4646|02-SEP-2012|3|OVR|307200|697300|1004500||||0|0|0|1004500||REAL
06K522670|2014||5400|44300|5400|64700|70100|05-FEB-2013|0|47000|18-FEB-1999|64700|0|0|942||3|OVM|5400|44300|49700|ASR13|||0|0|0|49700||REAL
06K610560|2014||4500|36600|4500|57100|61600|05-FEB-2013|0|38300|18-FEB-1999|57100|0|0|795||3|OVM|4500|36600|41100|ASR13|||0|0|0|41100||REAL
06K610780|2014||5400|39700|5400|55500|60900|05-FEB-2013|0|42400|18-FEB-1999|55500|0|0|975||3|OVM|5400|39700|45100|ASR13|||0|0|0|45100||REAL
06K620327|2014||17700|65100|17700|108700|126400|09-FEB-2013|0|82700|18-FEB-1999|108700|0|0|1474||3|OVR|17700|65100|82800|ASR13|||0|0|0|82800||REAL
24W540333|2014||80700|219500|80700|298800|379500|02-FEB-2013|0|300200|24-FEB-1999|292000|6760|0|2485|12-JUN-2012|2|96||||823|||0|0|0|300200||REAL
24X610187|2014|0|91300|338400|91300|459900|551200|07-APR-2014|0|428400|07-APR-2014|457400|2490|0|2580|18-SEP-2013|3|85|91300|338400|429700|756|||0|0|0|429700||REAL
25H110225|2014||23600|86900|23600|103500|127100|02-FEB-2013|0|110500|24-FEB-1999|102400|1110|0|1100|30-MAR-2012|2|96||||828|||0|0|0|110500||REAL
25H110362|2014||23600|95000|23600|112700|136300|02-FEB-2013|0|118600|24-FEB-1999|111600|1110|0|1100||2|D|||||||0|0|0|118600||REAL
25H130254|2014||26500|63800|26500|79200|105700|28-FEB-2013|0|55600|24-FEB-1999|78000|1200|0|850|21-FEB-2013|3|D|26500|63800|90300|816|||0|0|0|90300||REAL
19K530361|2014|0|106500|291600|106500|282100|388600|14-MAR-2014|0|403600|14-MAR-2014|263500|18610|0|2060|31-JAN-2014|3|85|106500|291600|398100|811|||0|0|0|398100||REAL
19R640522|2014||49300|281600|49300|403800|453100|02-FEB-2013|0|330900|22-FEB-1999|396900|6910|0|2432||2|D|||||||0|0|0|330900||REAL
19R640650|2014||36800|173000|36800|292300|329100|02-FEB-2013|0|209800|22-FEB-1999|285200|7060|0|2412|09-FEB-2011|2|D||||REV/SYS|||0|0|0|209800||REAL
19R641156|2014||59700|295000|59700|424600|484300|02-FEB-2013|0|354700|17-FEB-1999|424000|550|0|3587||2||||||||0|0|0|354700||REAL
23N640965|2014||50500|175400|50500|132200|182700|02-FEB-2013|0|225900|25-FEB-1999|132200|0|0|1728||2||||||||0|0|0|225900||REAL
22T610321|2014||30300|54900|30300|112700|143000|02-FEB-2013|0|85200|25-FEB-1999|112700|0|0|1044||2||||||||0|0|0|85200||REAL
20T630727|2014||91500|218900|91500|208700|300200|02-FEB-2013|0|310400|25-FEB-1999|208700|0|0|2716||2||||||||0|0|0|310400||REAL
22T620201|2014||34700|173500|34700|190600|225300|02-FEB-2013|0|208200|24-FEB-1999|190600|0|0|2589||2|D|||||||0|0|0|208200||REAL
15N320321|2014|0|166000|0|221500|0|221500|20-MAR-2014|0||20-MAR-2014|0|0|0|0|08-SEP-2013|3|OVR|166000|0|166000|HT401|||0|0|0|166000||REAL
21L620918|2014||72100|129000|72100|165600|237700|02-FEB-2013|0|201100||165600|0|0|1090|18-MAY-2011|2|S99||||820|||0|0|0|201100||REAL
20T630864|2014||80300|228400|80300|207000|287300|02-FEB-2013|0|308700|25-FEB-1999|207000|0|0|2394|19-JAN-2011|2|85||||800|||0|0|0|308700||REAL
22T620364|2014||36900|128500|36900|111100|148000|02-FEB-2013|0|165400|25-FEB-1999|111100|0|0|1948||2|D|||||||0|0|0|165400||REAL
22T620623|2014||36600|172800|36600|137800|174400|02-FEB-2013|0|209400|25-FEB-1999|137800|0|0|2183||2||||||||0|0|0|209400||REAL
13K530244|2014|0|9700|46800|9700|46400|56100|24-MAR-2014|0|72300|24-MAR-2014|46400|0|0|936|08-SEP-2013|3|OVR|9700|46800|56500|HT401|||0|0|0|56500||REAL
20T640140|2014|0|64700|186400|64700|188700|253400|15-APR-2014|0|266200|15-APR-2014|188700|0|0|2382|03-OCT-2013|3|96|64700|186400|251100|823|||0|0|0|251100||REAL
13O210261|2014||26700|106000|26700|89000|115700|02-FEB-2013|0|132700|20-FEB-1999|89000|0|0|999||2||||||||0|0|0|132700||REAL
23U330306|2014||48800|110100|48800|138900|187700|02-FEB-2013|0|158900|25-FEB-1999|138900|0|0|1400||2|D|||||||0|0|0|158900||REAL
23U330481|2014||49400|99400|49400|117100|166500|02-FEB-2013|0|148800|25-FEB-1999|116900|200|0|1120||2||||||||0|0|0|148800||REAL
23U330636|2014||47400|149900|47400|164800|212200|02-FEB-2013|0|197300|26-FEB-1999|164800|0|0|2000||2||||||||0|0|0|197300||REAL
23U330773|2014||63100|103500|63100|126800|189900|02-FEB-2013|0|166600|25-FEB-1999|126800|0|0|1176|10-FEB-2011|2|D||||REV/SYS|||0|0|0|166600||REAL
23U330920|2014||57500|133300|57500|154800|212300|02-FEB-2013|0|190800|25-FEB-1999|154800|0|0|1904|10-FEB-2011|2|D||||REV/SYS|||0|0|0|190800||REAL
13L330296|2014||13900|53300|13900|46700|60600|02-FEB-2013|0|67200|20-FEB-1999|46700|0|0|738||2||||||||0|0|0|67200||REAL
22T540130|2014||53700|151000|53700|165500|219200|02-FEB-2013|0|204700|24-FEB-1999|165500|0|0|2448||2||||||||0|0|0|204700||REAL
20T630372|2014||61700|210500|61700|197100|258800|02-FEB-2013|0|272200|25-FEB-1999|197100|0|0|2108||2||||||||0|0|0|272200||REAL
13K511797|2014||11800|63700|11800|54400|66200|19-MAR-2013|0|76800|21-FEB-1999|54400|0|0|1046|18-MAR-2013|3|D|11800|63700|75500|984|||0|0|0|75500||REAL
20T630534|2014||62100|222200|62100|208900|271000|02-FEB-2013|0|284300|25-FEB-1999|208100|840|0|1984||2||||||||0|0|0|284300||REAL
21N230043|2014||105000|215600|105000|226200|331200|23-DEC-2014|0|320600|25-FEB-1999|226200|0|0|1643|08-OCT-2012|2|96||||816|||0|0|0|320600||REAL
21N240219|2014|0|109200|199300|109200|248100|357300|23-DEC-2014|0|305800|07-JUL-2014|248100|0|0|1645|01-MAR-2011|3||109200|199300|308500|798|||0|0|0|308500||REAL
21N310183|2014||153200|373400|153200|378600|531800|23-DEC-2014|0|526600|10-APR-1999|378600|0|0|1969||2|D|||||||0|0|0|526600||REAL
22U120308|2014||41000|314100|41000|304800|345800|02-FEB-2013|0|355100|24-FEB-1999|301400|3410|0|2432||2|D|||||||0|0|0|355100||REAL
16K220850|2014||19200|46900|19200|34200|53400|24-APR-2013|0|67900|21-FEB-1999|34200|0|0|1014||3|OVM|19200|46900|66100|ASR13|||0|0|0|66100||REAL
34J430742|2014||0|0|0|0|0|20-NOV-2012|0|||0|0|0|0||1|D||||||100|0|0|0|0||
34J430751|2014||43100|229400|43100|215900|259000|02-FEB-2013|0|272500|24-FEB-1999|215900|0|0|2046||2|D|||||||0|0|0|272500||REAL
22U130280|2014||48800|258100|48800|319300|368100|09-FEB-2013|0|345700|24-FEB-1999|318800|530|0|2560|15-MAY-2012|3|OVR|48800|258100|306900|ASR13|||0|0|0|306900||REAL
22U140117|2014||41800|247100|41800|248300|290100|02-FEB-2013|0|288900|25-FEB-1999|248300|0|0|2200|25-MAR-2011|2|D||||801|||0|0|0|288900||REAL
22U210324|2014||68100|201600|68100|204300|272400|02-FEB-2013|0|269700|25-FEB-1999|203400|870|0|2184||2||||||||0|0|0|269700||REAL
22U210492|2014||66400|193600|66400|200300|266700|02-FEB-2013|0|260000|24-FEB-1999|200100|160|0|2050||2||||||||0|0|0|260000||REAL
22U230252|2014||65200|169500|65200|171500|236700|02-FEB-2013|0|234700|24-FEB-1999|166600|4860|0|1850||2||||||||0|0|0|234700||REAL
22U240419|2014||63100|247400|63100|271900|335000|02-FEB-2013|0|310500|25-FEB-1999|271900|0|0|2486||2|D|||||||0|0|0|310500||REAL
22U240491|2014||63600|209200|63600|278200|341800|02-FEB-2013|0|272800|25-FEB-1999|277700|520|0|1770||2||||||||0|0|0|272800||REAL
08H240992|2014||23400|98400|23400|108000|131400|09-FEB-2013|0|125200|19-FEB-1999|108000|0|0|2328||3|OVR|23400|98400|121800|ASR13|||0|0|0|121800||REAL
16K610129|2014||7400|23300|7400|18500|25900|19-MAR-2013|0|40800|21-FEB-1999|18500|0|0|912|09-FEB-2011|3|OVR|7400|23300|30700|ASR13|||0|0|0|30700||REAL
08H241131|2014||24200|90900|24200|83300|107500|09-FEB-2013|0|116800|20-FEB-1999|83300|0|0|1608||3|OVR|24200|90900|115100|ASR13|||0|0|0|115100||REAL
18J241346|2014||167800|446900|167800|446900|614700|02-FEB-2013|0|560300|22-FEB-1999|446900|0|0|3172|28-FEB-2011|1|D||||816|||0|0|0|614700||REAL
20P340192|2014||131800|286800|131800|375500|507300|02-FEB-2013|0|418600|25-FEB-1999|375500|0|0|2286||2||||||||0|0|0|418600||REAL
20P530162|2014||236000|669300|236000|669300|905300|08-MAR-2013|0|831800|24-FEB-1999|669300|0|0|4631|08-MAR-2013|1|D||||823|||0|0|0|905300||REAL
20Q230111|2014||86600|127000|86600|127000|213600|05-MAR-2013|0|159500|24-FEB-1999|127000|0|0|2034|05-MAR-2013|1|D||||823|||0|0|0|213600||REAL
20Q330192|2014||244800|610500|244800|768300|1013100|07-MAR-2013|0|855300|25-FEB-1999|766000|2340|0|3520|07-MAR-2013|2|D||||823|||0|0|0|855300||REAL
20Q410272|2014||167200|732100|167200|702800|870000|02-FEB-2013|0|899300|24-FEB-1999|702100|650|0|4106||2||||||||0|0|0|899300||REAL
20Q420291|2014|0|196800|848900|196800|824400|1021200|10-APR-2014|0|982600|10-APR-2014|823600|770|0|5002|25-FEB-2014|3|33|196800|848900|1045700|756|||0|0|0|1045700||REAL
20Q430412|2014||171100|572100|171100|513100|684200|09-FEB-2013|0|780000|24-FEB-1999|506900|6220|0|3732|01-MAR-2011|3|OVR|171100|572100|743200|ASR13|||0|0|0|743200||REAL
20Q520061|2014||121600|121800|121600|70200|191800|19-MAR-2015|0|205100|19-MAR-2015|70200|0|0|1772|08-SEP-2013|3|OVR|121600|121800|243400|HT401|||0|0|0|243400||REAL
29P130581|2014||16500|238800|16500|239400|255900|09-FEB-2013|0|276400||239400|0|0|1879|30-MAY-2012|3|OVR|16500|238800|255300|ASR13|||0|0|0|255300||REAL
29P130561|2014||16600|214300|16600|230400|247000|01-MAR-2013|0|267600||230400|0|0|1792|01-MAR-2013|3|D|16600|214300|230900|803|||0|0|0|230900||REAL
29P130543|2014||17300|297700|17300|318200|335500|19-FEB-2013|0|366200||318200|0|0|2812|13-FEB-2013|3|OVR|17300|297700|315000|978|||0|0|0|315000||REAL
21V440134|2014||89300|423600|89300|414400|503700|02-FEB-2013|0|512900||411100|3310|0|2948||2||||||||0|0|0|512900||REAL
21V440143|2014|1|85200|389700|85200|454100|539300|28-JAN-2014|0|597100|28-JAN-2014|439600|14500|0|3520|22-OCT-2013|3|42|85200|389700|474900|835|||0|0|0|474900||REAL
29P410814|2014||54000|276800|54000|335300|389300|02-FEB-2013|0|330800||335300|0|0|2722||2||||||||0|0|0|330800||REAL
24M230315|2014||67800|139500|67800|147300|215100|03-JUN-2013|0|207300|03-JUN-2013|147300|0|0|1111|17-MAY-2013|3|S99|67800|139500|207300|801|||0|0|0|207300||REAL
11K330433|2014||446700|0|446700|0|446700|05-MAR-2013|0|||0|0|0|0||1|D||||||100|446700|446700|0|446700||REAL
25Q341292|2014||103100|739000|103100|739000|842100|05-MAR-2013|0|||0|985320|0|0|09-FEB-2011|1|D||||REV/SYS|75||0|0|0|842100||REAL
25Q631032|2014||42000|0|42000|0|42000|05-MAR-2013|0|||0|0|0|0|09-FEB-2011|1|D||||REV/SYS|||0|0|0|42000||REAL
26G112001|2014|0|17800|0|28900|0|28900|23-AUG-2016|0|||0|0|0|0|31-MAY-2016|3|S97|17800|0|17800|STC|||0|0|0|17800||REAL
24S641157|2014||68800|282900|68800|365400|434200|02-FEB-2013|0|351700||365400|0|0|3304|10-FEB-2011|2|D||||REV/SYS|||0|0|0|351700||REAL
24S641179|2014||66900|268400|66900|333000|399900|02-FEB-2013|0|335300||333000|0|0|2173|24-FEB-2011|2|D||||REV/SYS|||0|0|0|335300||REAL
24S641256|2014||64200|306600|64200|400400|464600|17-SEP-2013|0|370800||400400|0|0|3828|23-JUN-2011|3|OVR|64200|306600|370800||||0|0|0|370800||REAL
24S641180|2014||0|0|0|0|0|25-JAN-2013|0|||0|0|0|0|10-FEB-2011|1|D||||REV/SYS||100|0|0|0|0||REAL
24S641191|2014||67300|266700|67300|329400|396700|02-FEB-2013|0|334000||329400|0|0|2724||2||||||||0|0|0|334000||REAL
24S641201|2014|1|67300|286200|67300|343300|410600|05-NOV-2013|0|350800|05-NOV-2013|343300|0|0|2724|08-OCT-2013|3|13|67300|286200|353500|835|||0|0|0|353500||REAL
29P130525|2014||16100|295300|16100|304500|320600|09-FEB-2013|0|320400||304500|0|0|2624|04-MAY-2012|3|OVR|16100|295300|311400|ASR13|||0|0|0|311400||REAL
29P130516|2014|0|16600|219100|16600|235100|251700|18-NOV-2013|0|276700|18-NOV-2013|235100|0|0|1760|02-OCT-2013|3|96|16600|219100|235700|HT401|||0|0|0|235700||REAL
29P130507|2014||17100|236600|17100|228700|245800|09-FEB-2013|0|288100||228700|0|0|1792||3|OVR|17100|236600|253700|ASR13|||0|0|0|253700||REAL
29P130493|2014||17200|310400|17200|280500|297700|02-FEB-2013|0|327600||280500|0|0|2120|30-NOV-2012|2|33||||803|||0|0|0|327600||REAL
29P130471|2014||19700|266200|19700|277100|296800|02-FEB-2013|0|285900||277100|0|0|2252||2|D|||||||0|0|0|285900||REAL
29P130460|2014||18700|201600|18700|230600|249300|01-MAR-2013|0|254000||230600|0|0|1794|01-MAR-2013|3|D|18700|201600|220300|803|||0|0|0|220300||REAL
29P130451|2014||15300|265700|15300|263400|278700|02-FEB-2013|0|281000||263400|0|0|2620||2||||||||0|0|0|281000||REAL
11G630073|2014||9200|28400|9200|36600|45800|09-FEB-2013|0|28300|20-FEB-1999|36600|0|0|792|09-FEB-2011|3|OVR|9200|28400|37600|ASR13|||0|0|0|37600||REAL
11G630491|2014||9800|30800|9800|37800|47600|09-FEB-2013|0|33000|21-FEB-1999|37800|0|0|792||3|OVR|9800|30800|40600|ASR13|||0|0|0|40600||REAL
11G640216|2014||16800|32600|16800|33900|50700|08-FEB-2013|0|58200|21-FEB-1999|32900|1030|0|1036|10-FEB-2011|3|OVM|16800|32600|49400|ASR13|||0|0|0|49400||REAL
11H110521|2014||16000|74300|16000|145900|161900|09-FEB-2013|0|84600|21-FEB-1999|145900|0|0|1654|02-MAY-2012|3|OVR|16000|74300|90300|ASR13|||0|0|0|90300||REAL
21N230227|2014||153500|213300|153500|293200|446700|23-DEC-2014|0|366800|25-FEB-1999|293200|0|0|1879|10-FEB-2011|2|D||||REV/SYS|||0|0|0|366800||REAL
21N230474|2014||111700|244600|111700|251400|363100|23-DEC-2014|0|356300|25-FEB-1999|251400|0|0|1800|09-FEB-2011|2|D||||BOE/REV|||0|0|0|356300||REAL
07L310336|2014||13700|222200|13700|315000|328700|18-APR-2013|0|235900||315000|0|0|2900||2|D|||||||0|0|0|235900||REAL
07L310325|2014||13700|216500|13700|311700|325400|18-APR-2013|0|230200||311700|0|0|2872|09-FEB-2011|2|D||||REV/SYS|||0|0|0|230200||REAL
07L310314|2014||15100|193000|15100|279600|294700|18-APR-2013|0|208100||279600|0|0|2448|09-FEB-2011|2|D||||REV/SYS|||0|0|0|208100||REAL
07L310303|2014||13700|185000|13700|266400|280100|18-APR-2013|0|198700||266400|0|0|2470||2||||||||0|0|0|198700||REAL
07L310293|2014||13700|183900|13700|285900|299600|18-APR-2013|0|197600||285900|0|0|2706||2||||||||0|0|0|197600||REAL
23P530172|2014||0|0|0|0|0|01-FEB-2013|0||05-MAY-1999|0|0|0|0||1|||||||100|0|0|0|0||REAL
23P440565|2014||0|0|0|0|0|01-FEB-2013|0||05-MAY-1999|0|0|0|0||1|||||||100|0|0|0|0||REAL
27P520364|2014||97300|236000|97300|373700|471000|02-FEB-2013|0|333300||373700|0|0|2665|26-APR-2012|2|33||||834|||0|0|0|333300||REAL
27P520375|2014|0|108900|266000|108900|340100|449000|07-FEB-2014|0|371000|07-FEB-2014|337200|2890|0|2288|10-OCT-2013|3|85|108900|266000|374900|832|||0|0|0|374900||REAL
27P520496|2014|0|118600|314800|118600|529900|648500|17-JUN-2014|0|433400|17-JUN-2014|529900|0|0|3368|26-APR-2012|3|33|118600|314800|433400|834|||0|0|0|433400||REAL
25R541426|2014||60900|235500|60900|319300|380200|02-FEB-2013|0|296400||319300|0|0|2772||2||||||||0|0|0|296400||REAL
25R541545|2014||57900|247000|57900|301400|359300|02-FEB-2013|0|304900||301400|0|0|2912||2|D|||||||0|0|0|304900||REAL
30L120272|2014||28800|114100|28800|153100|181900|02-FEB-2013|0|142900|24-FEB-1999|151500|0|0|1381||2|D|||||||0|0|0|142900||REAL
30L120281|2014||28800|134200|28800|174900|203700|17-SEP-2013|0|163000|24-FEB-1999|173300|0|0|1757|23-JUN-2011|3|OVR|28800|134200|163000||||0|0|0|163000||REAL
30L340869|2014||74100|305000|74100|384000|458100|20-MAY-2013|0|379100|24-FEB-1999|383600|430|0|3038|20-MAY-2013|2|D||||030|||0|0|0|379100||REAL
30L340878|2014||59200|205200|59200|324800|384000|09-FEB-2013|0|288700|24-FEB-1999|324800|0|0|1980|09-FEB-2011|3|OVR|59200|205200|264400|ASR13|||0|0|0|264400||REAL
30L420013|2014||35700|114800|35700|116200|151900|02-FEB-2013|0|150500|24-FEB-1999|116200|0|0|1032||2||||||||0|0|0|150500||REAL
30K341106|2014||40200|150400|40200|169500|209700|02-FEB-2013|0|190600|24-FEB-1999|169500|0|0|2024|24-MAY-2012|2|96||||831|||0|0|0|190600||REAL
30K341115|2014||40300|139200|40300|159700|200000|02-FEB-2013|0|179500|24-FEB-1999|159700|0|0|1950||2|D|||||||0|0|0|179500||REAL
30K341124|2014||40700|144200|40700|165200|205900|02-FEB-2013|0|184900|24-FEB-1999|165200|0|0|1460||2|D|||||||0|0|0|184900||REAL
30K341151|2014||31300|160000|31300|171300|202600|02-FEB-2013|0|191300|24-FEB-1999|167500|3840|0|1460||2||||||||0|0|0|191300||REAL
16K640922|2014||7800|30100|7800|23300|31100|08-FEB-2013|0|40300|21-FEB-1999|23300|0|0|1036|01-MAR-2011|3|OVM|7800|30100|37900|ASR13|||0|0|0|37900||REAL
08L310865|2014||14500|56800|14500|66000|80500|02-FEB-2013|0|71300|20-FEB-1999|66000|0|0|912||2||||||||0|0|0|71300||REAL
16O640090|2014||38400|145600|38400|160000|198400|02-FEB-2013|0|184000|21-FEB-1999|160000|0|0|1480||2|D|||||||0|0|0|184000||REAL
16O640254|2014||42300|122800|42300|162100|204400|17-SEP-2013|0|165100|21-FEB-1999|162100|0|0|1504|23-JUN-2011|3|OVR|42300|122800|165100||||0|0|0|165100||REAL
08L311086|2014||14800|66600|14800|81900|96700|02-FEB-2013|0|81400|20-FEB-1999|81900|0|0|912||2||||||||0|0|0|81400||REAL
14L210672|2014|D|12100|56500|12100|63400|75500|06-FEB-2013|0|68600|21-FEB-1999|61600|1750|0|1154|27-AUG-2014|3|OVR|12100|56500|68600|HT401|||0|0|0|68600||REAL
08L311350|2014||23900|67200|23900|60400|84300|02-FEB-2013|0|91100|20-FEB-1999|60400|0|0|896||2|D|||||||0|0|0|91100||REAL
14L120881|2014||19000|91000|19000|154800|173800|06-FEB-2013|0|110000|21-FEB-1999|142200|12610|0|1100||2||||||||0|0|0|110000||REAL
12O220391|2014|0|20600|92300|20600|106900|127500|08-JAN-2014|0|111900|08-JAN-2014|106900|0|0|1036|19-SEP-2013|3|96|20600|92300|112900|814|||0|0|0|112900||REAL
16P512499|2014||34900|135300|34900|230600|265500|02-FEB-2013|0|170200|21-FEB-1999|228800|1820|0|1664||2||||||||0|0|0|170200||REAL
16P520403|2014||32700|113300|32700|149400|182100|02-FEB-2013|0|154500|21-FEB-1999|149400|0|0|1860|08-SEP-2013|3|OVR|32700|113300|146000|HT401|||0|0|0|146000||REAL
14L410586|2014||12400|70200|12400|49400|61800|02-FEB-2013|0|82600|21-FEB-1999|49000|360|0|816||2|D|||||||0|0|0|82600||REAL
14L420013|2014||13700|85400|13700|99200|112900|02-FEB-2013|0|99100|21-FEB-1999|99200|0|0|1092||2||||||||0|0|0|99100||REAL
12O310041|2014||17800|85600|17800|106400|124200|02-FEB-2013|0|103400|21-FEB-1999|106100|300|0|864|02-MAY-2012|2|03||||030|||0|0|0|103400||REAL
14L430870|2014||12700|64200|12700|71400|84100|02-FEB-2013|0|76900|21-FEB-1999|71400|0|0|850||2||||||||0|0|0|76900||REAL
14L510246|2014||10300|115800|10300|165600|175900|06-FEB-2013|0|126100|21-FEB-1999|163100|2490|0|2340||2||||||||0|0|0|126100||REAL
07K121182|2014||16800|70200|16800|64600|81400|02-FEB-2013|0|87000|20-FEB-1999|64500|100|0|1210||2||||||||0|0|0|87000||REAL
16Q140602|2014||82200|270000|82200|404800|487000|19-FEB-2013|0|425600|21-FEB-1999|404400|370|0|2640|13-FEB-2013|3|OVR|82200|270000|352200|978|||0|0|0|352200||REAL
32L641098|2014||28100|111800|28100|122900|151000|02-FEB-2013|0|139900|24-FEB-1999|122900|0|0|1120|13-JUN-2012|2|96||||811|||0|0|0|139900||REAL
16Q311404|2014||21100|73400|21100|97700|118800|02-FEB-2013|0|94500|21-FEB-1999|97700|0|0|1288||2||||||||0|0|0|94500||REAL
16Q311541|2014||21100|73400|21100|97700|118800|02-FEB-2013|0|94500|21-FEB-1999|97700|0|0|1288||2||||||||0|0|0|94500||REAL
09D510603|2014||16600|69800|16600|81800|98400|02-FEB-2013|0|86400|20-FEB-1999|81800|0|0|1140||2||||||||0|0|0|86400||REAL
22L510908|2014||50000|105500|50000|111700|161700|02-FEB-2013|0|155500|24-FEB-1999|111700|0|0|960||2||||||||0|0|0|155500||REAL
12O320150|2014||21400|78700|21400|72000|93400|09-FEB-2013|0|112800|21-FEB-1999|72000|0|0|972|13-MAY-2013|3|OVR|21400|78700|100100|HT401|||0|0|0|100100||REAL
20K411660|2014||42400|103400|42400|129800|172200|02-FEB-2013|0|145800|25-FEB-1999|129800|0|0|1214||2||||||||0|0|0|145800||REAL
21T640372|2014||52500|153300|52500|180900|233400|02-FEB-2013|0|205800|24-FEB-1999|180900|0|0|1970|24-MAY-2012|2|96||||823|||0|0|0|205800||REAL
21T640493|2014||45800|162000|45800|190000|235800|02-FEB-2013|0|207800|25-FEB-1999|190000|0|0|2025||2||||||||0|0|0|207800||REAL
21T640552|2014||46300|145500|46300|165700|212000|02-FEB-2013|0|191800|24-FEB-1999|165700|0|0|1741|24-MAY-2012|2|96||||823|||0|0|0|191800||REAL
12J630092|2014||11500|29300|11500|25600|37100|09-FEB-2013|0|35000|21-FEB-1999|25600|0|0|816||3|OVR|11500|29300|40800|ASR13|||0|0|0|40800||REAL
21T640727|2014||53200|161500|53200|195000|248200|02-FEB-2013|0|214700|25-FEB-1999|195000|0|0|1948||2||||||||0|0|0|214700||REAL
21T640864|2014||45500|133400|45500|150300|195800|02-FEB-2013|0|178900|24-FEB-1999|150300|0|0|1507||2||||||||0|0|0|178900||REAL
20K423632|2014||31200|82800|31200|111300|142500|02-FEB-2013|0|114000|24-FEB-1999|111300|0|0|999|09-FEB-2011|2|D||||REV/SYS|||0|0|0|114000||REAL
20K423760|2014||28600|82800|28600|102200|130800|02-FEB-2013|0|111400|24-FEB-1999|102200|0|0|916|09-FEB-2011|2|D||||REV/SYS|||0|0|0|111400||REAL
09G540146|2014||11000|77600|11000|81100|92100|02-FEB-2013|0|88600|19-FEB-1999|81100|0|0|1792||2||||||||0|0|0|88600||REAL
09G540652|2014||11200|59800|11200|90200|101400|02-FEB-2013|0|71000|20-FEB-1999|90200|0|0|1124||2||||||||0|0|0|71000||REAL
09G610195|2014||12700|84600|12700|109100|121800|02-FEB-2013|0|97300|19-FEB-1999|109100|0|0|1924||2|D|||||||0|0|0|97300||REAL
09G610634|2014||11900|63300|11900|72000|83900|09-FEB-2013|0|71200|20-FEB-1999|72000|0|0|1092||3|OVR|11900|63300|75200|ASR13|||0|0|0|75200||REAL
09G620468|2014||11900|96700|11900|127400|139300|02-FEB-2013|0|108600|20-FEB-1999|126300|1140|0|1626|29-OCT-2012|2|11||||786|||0|0|0|108600||REAL
09G630094|2014||18200|66600|18200|73900|92100|02-FEB-2013|0|84800|20-FEB-1999|73800|110|0|1276||2||||||||0|0|0|84800||REAL
09G630676|2014||11500|86100|11500|121300|132800|02-FEB-2013|0|97600|20-FEB-1999|121300|0|0|1524||2|D|||||||0|0|0|97600||REAL
09G640501|2014||13300|71600|13300|107400|120700|02-FEB-2013|0|84900|20-FEB-1999|107400|0|0|1226||2||||||||0|0|0|84900||REAL
07H111341|2014||21800|64900|21800|66700|88500|02-FEB-2013|0|86700|19-FEB-1999|66700|0|0|1131||2||||||||0|0|0|86700||REAL
07H120493|2014||18800|78100|18800|94500|113300|02-FEB-2013|0|96900|19-FEB-1999|94000|520|0|1290||2||||||||0|0|0|96900||REAL
11M230546|2014||28000|93400|28000|68000|96000|02-FEB-2013|0|121400|20-FEB-1999|68000|0|0|1064||2||||||||0|0|0|121400||REAL
26L440090|2014||45700|138400|45700|152900|198600|02-FEB-2013|0|184100|23-FEB-1999|152900|0|0|1914||2||||||||0|0|0|184100||REAL
26L440364|2014||66900|55100|66900|118600|185500|07-MAY-2013|0|113600|23-FEB-1999|118600|0|0|1000|08-SEP-2013|3|OVR|66900|55100|122000|HT401|||0|0|0|122000||REAL
26L440551|2014||27800|97400|27800|111800|139600|02-FEB-2013|0|125200|23-FEB-1999|111800|0|0|1008|07-MAR-2012|2|96||||831|||0|0|0|125200||REAL
26L440760|2014||40000|185700|40000|204700|244700|02-FEB-2013|0|225700|24-FEB-1999|204700|0|0|2384||2|D|||||||0|0|0|225700||REAL
26L510072|2014||42100|144100|42100|159100|201200|02-FEB-2013|0|186200|24-FEB-1999|159100|0|0|1712||2|D|||||||0|0|0|186200||REAL
26L510346|2014||33700|129000|33700|168500|202200|26-FEB-2013|0|162700|23-FEB-1999|168500|0|0|1825|11-JAN-2013|2|96||||828|||0|0|0|162700||REAL
26L510489|2014||33700|127300|33700|167400|201100|02-FEB-2013|0|161000|23-FEB-1999|167400|0|0|1568|05-MAR-2012|2|96||||816|||0|0|0|161000||REAL
26L510654|2014||33600|134800|33600|179900|213500|26-FEB-2013|0|168400|23-FEB-1999|179900|0|0|1948|11-JAN-2013|2|85||||828|||0|0|0|168400||REAL
26L510830|2014||35300|141000|35300|186200|221500|02-FEB-2013|0|176300|24-FEB-1999|186200|0|0|1903||2|D|||||||0|0|0|176300||REAL
26L511028|2014||44700|150300|44700|200400|245100|02-FEB-2013|0|195000|24-FEB-1999|200400|0|0|1578|10-FEB-2011|2|D||||REV/SYS|||0|0|0|195000||REAL
26L520071|2014||54300|153900|54300|146400|200700|02-FEB-2013|0|208200|23-FEB-1999|146400|0|0|2006||2|D|||||||0|0|0|208200||REAL
26L520224|2014||26700|159200|26700|262400|289100|02-FEB-2013|0|185900|24-FEB-1999|262400|0|0|1740||2||||||||0|0|0|185900||REAL
26L520378|2014||32000|129600|32000|178800|210800|02-FEB-2013|0|161600|24-FEB-1999|178800|0|0|1462|10-FEB-2011|2|D||||REV/SYS|||0|0|0|161600||REAL
26L520587|2014||32000|99300|32000|151000|183000|02-FEB-2013|0|131300|23-FEB-1999|151000|0|0|1320||2||||||||0|0|0|131300||REAL
12L221441|2014||8100|55000|8100|54800|62900|02-FEB-2013|0|63100|21-FEB-1999|54800|0|0|1008||2||||||||0|0|0|63100||REAL
20J140327|2014||21900|88100|21900|125100|147000|02-FEB-2013|0|110000|25-FEB-1999|125100|0|0|1751||2||||||||0|0|0|110000||REAL
12L221818|2014|0|17300|82400|17300|128200|145500|03-APR-2014|0|132700|03-APR-2014|127800|430|0|1911|07-NOV-2013|3|96|17300|82400|99700|801|||0|0|0|99700||REAL
29L310040|2014||0|0|0|0|0|01-FEB-2013|0|||0|0|0|0||1|D||||||100|0|0|0|0||
29L320753|2014||50000|211500|50000|256900|306900|02-FEB-2013|0|261500|24-FEB-1999|256900|0|0|2472|09-FEB-2011|2|D||||REV/SYS|||0|0|0|261500||REAL
29L330158|2014||23900|83400|23900|72700|96600|02-FEB-2013|0|107300|24-FEB-1999|72700|0|0|780||2|D|||||||0|0|0|107300||REAL
14N631046|2014||74100|175400|74100|282400|356500|02-FEB-2013|0|249500||282400|0|0|3280|09-FEB-2011|2|D||||REV/SYS|||0|0|0|249500||REAL
14N631002|2014||64300|172800|64300|255100|319400|02-FEB-2013|0|237100||255100|0|0|2512||2|D|||||||0|0|0|237100||REAL
14N631013|2014||66900|120000|66900|201000|267900|02-FEB-2013|0|186900||201000|0|0|1708||2||||||||0|0|0|186900||REAL
14N631024|2014||78900|171400|78900|262300|341200|02-FEB-2013|0|250300||262300|0|0|2648|09-FEB-2011|2|D||||REV/SYS|||0|0|0|250300||REAL
14N630892|2014||69800|190400|69800|261000|330800|02-FEB-2013|0|260200||261000|0|0|2512||2|D|||||||0|0|0|260200||REAL
14N630908|2014||67500|117700|67500|199500|267000|02-FEB-2013|0|185200||199500|0|0|1640||2|D|||||||0|0|0|185200||REAL
14N630917|2014||78900|182900|78900|276600|355500|02-FEB-2013|0|261800||276600|0|0|2608||2|D|||||||0|0|0|261800||REAL
32K620067|2014||35800|128800|35800|166600|202400|02-FEB-2013|0|164600|24-FEB-1999|166600|0|0|1736||2|D|||||||0|0|0|164600||REAL
32K620078|2014||35800|130700|35800|189500|225300|02-FEB-2013|0|166500|24-FEB-1999|189500|0|0|1716|09-FEB-2011|2|D||||REV/SYS|||0|0|0|166500||REAL
15P220294|2014||37800|135000|37800|164600|202400|02-FEB-2013|0|172800|21-FEB-1999|164600|0|0|1992|07-FEB-2012|2|96||||834|||0|0|0|172800||REAL
15P240281|2014||39500|160400|39500|174700|214200|02-FEB-2013|0|199900|21-FEB-1999|174700|0|0|2080||2||||||||0|0|0|199900||REAL
13K131331|2014||12300|45700|12300|48200|60500|02-FEB-2013|0|58000|21-FEB-1999|46600|1610|0|768|20-MAR-2012|2|28||||826|||0|0|0|58000||REAL
19N540224|2014||253000|324700|253000|471300|724300|18-JUL-2014|0|566600|18-JUL-2014|454900|16420|0|2315|27-MAY-2011|3|OVR|253000|324700|577700|ASR13|||0|0|0|577700||REAL
19N630226|2014|0|267500|311800|267500|440800|708300|31-JUL-2014|0|572400|31-JUL-2014|437700|3120|0|2345|10-SEP-2011|3|OVR|267500|311800|579300||||0|0|0|579300||REAL
35J240131|2014||41700|206900|41700|162500|204200|02-FEB-2013|0|248600|24-FEB-1999|162500|0|0|2184||2|D|||||||0|0|0|248600||REAL
35J240153|2014||47900|200200|47900|153300|201200|02-FEB-2013|0|248100|24-FEB-1999|152300|970|0|2184||2||||||||0|0|0|248100||REAL
35J540596|2014||25300|136400|25300|124900|150200|02-FEB-2013|0|161700|24-FEB-1999|124900|0|0|1048||2|D|||||||0|0|0|161700||REAL
35J540604|2014||25300|144200|25300|138600|163900|16-APR-2013|0|185900|24-FEB-1999|138600|0|0|1181|13-MAY-2013|3|OVR|25300|144200|169500|HT401|||0|0|0|169500||REAL
35J540613|2014||24000|159500|24000|157300|181300|02-FEB-2013|0|183500|24-FEB-1999|157300|0|0|1526||2|D|||||||0|0|0|183500||REAL
35J540622|2014||25500|158000|25500|155800|181300|02-FEB-2013|0|183500|24-FEB-1999|155800|0|0|1526||2||||||||0|0|0|183500||REAL
35J540640|2014||26400|151900|26400|140400|166800|02-FEB-2013|0|178300|24-FEB-1999|140400|0|0|1489|05-NOV-2012|2|34||||831|||0|0|0|178300||REAL
35J540684|2014||25300|161100|25300|143000|168300|02-FEB-2013|0|186400|24-FEB-1999|143000|0|0|1335||2|D|||||||0|0|0|186400||REAL
35J540651|2014||28800|159800|28800|149400|178200|02-FEB-2013|0|188600|24-FEB-1999|149400|0|0|1489||2|D|||||||0|0|0|188600||REAL
35J540662|2014||25900|153600|25900|150400|176300|02-FEB-2013|0|179500|24-FEB-1999|150400|0|0|1542||2|D|||||||0|0|0|179500||REAL
35J540673|2014||25300|152100|25300|138600|163900|02-FEB-2013|0|177400|24-FEB-1999|138600|0|0|1244||2|D|||||||0|0|0|177400||REAL
35J540695|2014||25300|150500|25300|174500|199800|19-FEB-2013|0|208300|24-FEB-1999|174500|0|0|1770|13-FEB-2013|3|OVR|25300|150500|175800|978|||0|0|0|175800||REAL
35J540705|2014||25300|142900|25300|140400|165700|02-FEB-2013|0|168200|24-FEB-1999|140400|0|0|1362||2|D|||||||0|0|0|168200||REAL
35J540714|2014||29100|121900|29100|119200|148300|02-FEB-2013|0|151000|24-FEB-1999|119200|0|0|1050|09-FEB-2011|2|D||||REV/SYS|||0|0|0|151000||REAL
35J540723|2014||25300|166200|25300|153200|178500|02-FEB-2013|0|191500|24-FEB-1999|153200|0|0|1489||2||||||||0|0|0|191500||REAL
35J540732|2014||25300|151100|25300|142500|167800|02-FEB-2013|0|176400|24-FEB-1999|142500|0|0|1489||2||||||||0|0|0|176400||REAL
35J540741|2014||25100|145900|25100|138700|163800|02-FEB-2013|0|171000|24-FEB-1999|138700|0|0|1489||2|D|||||||0|0|0|171000||REAL
35J540750|2014||24400|135600|24400|125700|150100|09-FEB-2013|0|160100|08-APR-1999|125700|0|0|1183|08-SEP-2013|3|OVR|24400|135600|160000|HT401|||0|0|0|160000||REAL
35J540761|2014|0|25100|154500|25100|150500|175600|07-APR-2014|0|185200|07-APR-2014|150500|0|0|1523|06-MAR-2014|3|13|25100|154500|179600|816|||0|0|0|179600||REAL
35J540783|2014||25300|152300|25300|136000|161300|02-FEB-2013|0|177600|24-FEB-1999|136000|0|0|1228||2||||||||0|0|0|177600||REAL
29P520355|2014||51900|200200|51900|176700|228600|02-FEB-2013|0|252100|24-FEB-1999|176700|0|0|1838||2|D|||||||0|0|0|252100||REAL
29P520366|2014||36900|182800|36900|195700|232600|02-FEB-2013|0|219700|24-FEB-1999|195700|0|0|1719||2||||||||0|0|0|219700||REAL
29P520377|2014||58800|173100|58800|195900|254700|02-FEB-2013|0|231900|24-FEB-1999|195900|0|0|1666||2|D|||||||0|0|0|231900||REAL
30K420232|2014||26900|112100|26900|113000|139900|10-APR-2013|0|166400|24-FEB-1999|112800|160|0|1305|09-APR-2013|3|D|26900|112100|139000|978|||0|0|0|139000||REAL
30K420241|2014||26900|130300|26900|119600|146500|02-FEB-2013|0|157200|24-FEB-1999|119600|0|0|1125||2||||||||0|0|0|157200||REAL
29W640289|2014||36200|122500|36200|155600|191800|05-MAR-2013|0|158700|24-FEB-1999|155600|0|0|1324||2||||||||0|0|0|158700||REAL
31L140585|2014||47900|165200|47900|200700|248600|02-FEB-2013|0|213100|24-FEB-1999|200700|0|0|2251||2||||||||0|0|0|213100||REAL
31L140594|2014||45600|158600|45600|181100|226700|02-FEB-2013|0|204200|24-FEB-1999|181100|0|0|2056|09-FEB-2011|2|D||||REV/SYS|||0|0|0|204200||REAL
31L140604|2014||47900|170100|47900|264300|312200|02-FEB-2013|0|218000|24-FEB-1999|261600|2740|0|2436|08-FEB-2012|2|33||||831|||0|0|0|218000||REAL
29Q640595|2014||30900|99100|30900|102400|133300|19-MAR-2013|0|130000|24-FEB-1999|102300|130|0|888||2||||||||0|0|0|130000||REAL
29Q640605|2014||30900|92800|30900|103500|134400|19-MAR-2013|0|123700|24-FEB-1999|103500|0|0|888||2||||||||0|0|0|123700||REAL
29Q640614|2014|0|30900|110100|30900|147600|178500|18-JUN-2014|0|139000|18-JUN-2014|147600|0|0|1312|21-NOV-2012|3|85|30900|110100|141000|803|||0|0|0|141000||REAL
29Q640650|2014||53000|198300|53000|189700|242700|02-FEB-2013|0|251300|24-FEB-1999|189700|0|0|1800|30-MAY-2012|2|96||||801|||0|0|0|251300||REAL
29Q640661|2014||58300|183000|58300|190000|248300|02-FEB-2013|0|241300|24-FEB-1999|189800|180|0|1984|21-NOV-2012|2|85||||803|||0|0|0|241300||REAL
29P640530|2014||44500|113700|44500|97600|142100|06-FEB-2013|0|158200|24-FEB-1999|97600|0|0|1080|11-JAN-2013|2|90||||825|||0|0|0|158200||REAL
29P640541|2014||44500|112900|44500|97000|141500|02-FEB-2013|0|157400|24-FEB-1999|97000|0|0|1332||2|D|||||||0|0|0|157400||REAL
29Q130012|2014||147800|440000|147800|615000|762800|02-FEB-2013|0|587800||615000|0|0|4164|09-FEB-2011|2|D||||REV/SYS|||0|0|0|587800||REAL
29Q130021|2014||172900|335800|172900|459600|632500|09-FEB-2013|0|554500||459600|0|0|3458|09-FEB-2011|3|OVR|172900|335800|508700|ASR13|||0|0|0|508700||REAL
29Q130030|2014||170600|299300|170600|438000|608600|19-FEB-2013|0|510100||438000|0|0|2880|13-FEB-2013|3|OVR|170600|299300|469900|978|||0|0|0|469900||REAL
29Q140013|2014||43500|76700|43500|59800|103300|08-MAR-2013|0|108000|24-FEB-1999|58400|1380|0|1056|08-MAR-2013|3|D|43500|76700|120200|803|||0|0|0|120200||REAL
29Q140022|2014||37300|158800|37300|163400|200700|29-MAY-2014|0|223700|29-MAY-2014|163400|0|0|1809|08-MAR-2013|3|D|37300|158800|196100|803|||0|0|0|196100||REAL
29Q140031|2014||30100|328400|30100|393900|424000|19-FEB-2013|0|427500||393900|0|0|2662|13-FEB-2013|3|OVR|30100|328400|358500|978|||0|0|0|358500||REAL
29Q140062|2014||76100|683400|76100|807400|883500|08-MAR-2013|0|626700||799100|8300|0|5465|08-MAR-2013|3|D|76100|683400|759500|803|||0|0|0|759500||REAL
29Q230011|2014||55600|0|55600|0|55600|01-FEB-2013|0|||0|0|0|0||1|D|||||||0|0|0|55600||REAL
29Q230020|2014||65500|332300|65500|284900|350400|08-MAR-2013|0|253300|24-FEB-1999|273800|11130|0|4026|08-MAR-2013|3|D|65500|332300|397800|803|||0|0|0|397800||REAL
29V440750|2014||36500|116500|36500|114200|150700|02-FEB-2013|0|153000|24-FEB-1999|114200|10|0|1568||2||||||||0|0|0|153000||REAL
29V440761|2014||36000|125800|36000|124600|160600|02-FEB-2013|0|161800|24-FEB-1999|124600|0|0|1504|31-MAY-2012|2|73||||801|||0|0|0|161800||REAL
29V440772|2014||36000|141900|36000|152300|188300|02-FEB-2013|0|177900|24-FEB-1999|152300|0|0|1674||2|D|||||||0|0|0|177900||REAL
29V441191|2014||42300|144800|42300|194800|237100|12-FEB-2013|0|187100|24-FEB-1999|194800|0|0|1848|21-DEC-2012|2|96||||836|||0|0|0|187100||REAL
29V441201|2014||42300|133800|42300|179400|221700|02-FEB-2013|0|176100|24-FEB-1999|179400|0|0|1872|10-FEB-2011|2|D||||REV/SYS|||0|0|0|176100||REAL
29V441212|2014||45500|137700|45500|178200|223700|02-FEB-2013|0|183200|24-FEB-1999|177600|570|0|1896||2|D|||||||0|0|0|183200||REAL
29V441223|2014||44200|138100|44200|161400|205600|02-FEB-2013|0|182300|24-FEB-1999|161400|0|0|1424|10-FEB-2011|2|D||||REV/SYS|||0|0|0|182300||REAL
31L510670|2014||42800|147500|42800|165300|208100|02-FEB-2013|0|190300|24-FEB-1999|165000|250|0|2128||2||||||||0|0|0|190300||REAL
31L510692|2014||42600|135900|42600|162600|205200|02-FEB-2013|0|178500|24-FEB-1999|162600|0|0|1796|18-OCT-2012|2|13||||828|||0|0|0|178500||REAL
31L510708|2014||42100|133600|42100|145300|187400|02-FEB-2013|0|175700|24-FEB-1999|145300|0|0|1692||2||||||||0|0|0|175700||REAL
31L510717|2014||42100|149700|42100|158600|200700|02-FEB-2013|0|191800|24-FEB-1999|158600|0|0|2408||2||||||||0|0|0|191800||REAL
31L510726|2014||41600|134300|41600|136800|178400|02-FEB-2013|0|175900|24-FEB-1999|136800|0|0|1488||2|D|||||||0|0|0|175900||REAL
03H210062|2014||12500|142100|12500|158300|170800|02-FEB-2013|0|154600|18-FEB-1999|158000|280|0|1966||2||||||||0|0|0|154600||REAL
03H210215|2014||43800|165400|43800|204700|248500|02-FEB-2013|0|209200|18-FEB-1999|198600|6060|0|2400|10-FEB-2011|2|D||||REV/SYS|||0|0|0|209200||REAL
03H220234|2014||13600|234500|13600|347800|361400|09-FEB-2013|0|277600|18-FEB-1999|338200|9580|0|3256|04-JAN-2012|3|OVR|13600|234500|248100|ASR13|||0|0|0|248100||REAL
24O540205|2014||72200|0|72200|0|72200|01-APR-2013|0||23-FEB-1999|0|0|0|0|21-JUN-2012|1|D||||978|||0|0|0|72200||REAL
24P120510|2014||28300|112100|28300|136900|165200|02-FEB-2013|0|140400|23-FEB-1999|136900|0|0|1164|09-FEB-2011|2|D||||REV/SYS|||0|0|0|140400||REAL
24P120767|2014||30600|109700|30600|136900|167500|02-FEB-2013|0|140300|23-FEB-1999|136900|0|0|1164||2||||||||0|0|0|140300||REAL
24P130373|2014||50000|170100|50000|160600|210600|02-FEB-2013|0|220100|23-FEB-1999|160600|0|0|1665||2||||||||0|0|0|220100||REAL
24P210491|2014||21600|49000|21600|87000|108600|02-FEB-2013|0|70600|23-FEB-1999|86300|660|0|868||2||||||||0|0|0|70600||REAL
24P220252|2014||55300|210300|55300|232500|287800|02-FEB-2013|0|265600|24-FEB-1999|232500|0|0|2400||2|D|||||||0|0|0|265600||REAL
03H340060|2014||10500|152500|10500|167400|177900|02-FEB-2013|0|163000|18-FEB-1999|162100|5270|0|1848||2||||||||0|0|0|163000||REAL
30W630529|2014||59400|236600|59400|389400|448800|02-FEB-2013|0|296000||389400|0|0|3510||2|D|||||||0|0|0|296000||REAL
30W630538|2014||0|0|0|0|0|10-JAN-2013|0|||0|0|0|0||1|D||||||100|0|0|0|0||
30V340348|2014||29600|96600|29600|109000|138600|05-MAR-2013|0|126200|24-FEB-1999|109000|0|0|1050||2||||||||0|0|0|126200||REAL
30V340357|2014||29600|122600|29600|120200|149800|05-MAR-2013|0|152200|24-FEB-1999|118500|1730|0|1175|01-JUN-2012|2|96||||826|||0|0|0|152200||REAL
30V340366|2014||31200|111700|31200|123400|154600|05-MAR-2013|0|142900|21-JUL-1999|123400|0|0|1100|10-FEB-2011|2|D||||REV/SYS|||0|0|0|142900||REAL
30M311132|2014||52200|224700|52200|330700|382900|02-FEB-2013|0|276900|24-FEB-1999|330700|0|0|2948|09-FEB-2011|2|D||||REV/SYS|||0|0|0|276900||REAL
30M311141|2014||57400|239700|57400|322500|379900|02-FEB-2013|0|297100|24-FEB-1999|317900|4620|0|2442||2||||||||0|0|0|297100||REAL
30M311150|2014||0|0|0|0|0|01-FEB-2013|0|||0|0|0|0||1|D||||||100|0|0|0|0||
30M311161|2014||52300|234000|52300|339100|391400|02-FEB-2013|0|286300|24-FEB-1999|339100|0|0|2838||2|D|||||||0|0|0|286300||REAL
30V340577|2014||54000|58900|54000|71300|125300|02-FEB-2013|0|112900|24-FEB-1999|71300|0|0|1116||2||||||||0|0|0|112900||REAL
30V340586|2014||183600|291400|183600|467000|650600|19-FEB-2013|0|543600|24-FEB-1999|467000|0|0|3240|13-FEB-2013|3|OVR|183600|291400|475000|978|||0|0|0|475000||REAL
29W640883|2014||36700|159100|36700|194200|230900|02-FEB-2013|0|195800||194200|0|0|2008||2|D|||||||0|0|0|195800||REAL
29W640894|2014||36200|137000|36200|182000|218200|02-FEB-2013|0|173200||182000|0|0|2024||2||||||||0|0|0|173200||REAL
29W640906|2014||36800|186000|36800|230800|267600|02-FEB-2013|0|222800||230800|0|0|2376|09-FEB-2011|2|85||||825|||0|0|0|222800||REAL
29W640915|2014||0|0|0|0|0|20-NOV-2012|0|||0|0|0|0||1|D||||||100|0|0|0|0||
29W640933|2014||37400|111000|37400|144700|182100|05-MAR-2013|0|148400||144700|0|0|1240||2||||||||0|0|0|148400||REAL
29W640942|2014||37400|140500|37400|216000|253400|02-FEB-2013|0|214300||216000|0|0|2256|18-JUN-2013|3|OVR|37400|140500|177900|HT401|||0|0|0|177900||REAL
29W640951|2014||36700|111000|36700|148900|185600|05-MAR-2013|0|147700||148900|0|0|1268||2||||||||0|0|0|147700||REAL
19K110127|2014|0|277400|457600|277400|471800|749200|18-SEP-2014|0|780700|18-SEP-2014|464800|6980|0|1840|12-SEP-2014|3|S97|277400|457600|735000|STC|||0|0|0|735000||REAL
29W640971|2014||36800|144000|36800|181900|218700|05-MAR-2013|0|180800||181900|0|0|1553||2||||||||0|0|0|180800||REAL
19J620506|2014||343900|1078900|343900|596600|940500|19-MAR-2013|0|1422800|22-FEB-1999|577800|18810|0|4114||2||||||||0|0|0|1422800||REAL
19J630088|2014||74600|286600|74600|238600|313200|02-FEB-2013|0|361200|18-FEB-1999|236400|2150|0|1728|14-APR-2011|2|33||||798|||0|0|0|361200||REAL
27H330618|2014||23200|63200|23200|95400|118600|09-FEB-2013|0|82600|23-FEB-1999|95300|140|0|1036||3|OVR|23200|63200|86400|ASR13|||0|0|0|86400||REAL
27H331086|2014||23400|60400|23400|95800|119200|02-FEB-2013|0|83800|23-FEB-1999|94600|1180|0|1056||2||||||||0|0|0|83800||REAL
27H331284|2014||19200|61200|19200|95600|114800|02-FEB-2013|0|80400|23-FEB-1999|94400|1160|0|1230||2||||||||0|0|0|80400||REAL
27H331680|2014||18800|67000|18800|79000|97800|02-FEB-2013|0|85800|23-FEB-1999|78900|50|0|1440||2||||||||0|0|0|85800||REAL
27H340392|2014||21400|105200|21400|125300|146700|19-MAR-2013|0|102400|23-FEB-1999|125300|0|0|1152|26-FEB-2013|3|D|21400|105200|126600|816|||0|0|0|126600||REAL
27H340729|2014||21400|48500|21400|55000|76400|19-MAR-2013|0|59300|23-FEB-1999|53800|1200|0|952|26-FEB-2013|3|D|21400|48500|69900|816|||0|0|0|69900||REAL
27H341012|2014|0|17600|40700|17600|49700|67300|03-MAR-2014|0|50800|03-MAR-2014|48300|1360|0|1038|13-NOV-2013|3|85|17600|40700|58300|828|||0|0|0|58300||REAL
30K240704|2014||22800|145800|22800|173400|196200|02-FEB-2013|0|168600|24-FEB-1999|170800|2600|0|1536||2|D|||||||0|0|0|168600||REAL
30K240713|2014||22800|122300|22800|180900|203700|02-FEB-2013|0|145100|24-FEB-1999|180900|0|0|1536||2||||||||0|0|0|145100||REAL
30K240722|2014|0|22800|115800|22800|149600|172400|20-JUN-2014|0|138200|20-JUN-2014|149600|0|0|1536|25-MAR-2014|3|96|22800|115800|138600|828|||0|0|0|138600||REAL
30J630717|2014||36100|142000|36100|151700|187800|02-FEB-2013|0|178100|24-FEB-1999|150100|1570|0|1629||2||||||||0|0|0|178100||REAL
30J630726|2014||33900|97900|33900|88100|122000|02-FEB-2013|0|131800|24-FEB-1999|87400|710|0|1600|18-JUN-2013|3|OVR|33900|97900|131800|HT401|||0|0|0|131800||REAL
29K240289|2014||40100|134300|40100|208800|248900|02-FEB-2013|0|174400|24-FEB-1999|208800|0|0|1524||2||||||||0|0|0|174400||REAL
29K240290|2014||40100|123300|40100|175000|215100|02-FEB-2013|0|163400|24-FEB-1999|175000|0|0|1808||2||||||||0|0|0|163400||REAL
29K240322|2014||40100|107500|40100|187600|227700|02-FEB-2013|0|147600|24-FEB-1999|187600|0|0|1248||2||||||||0|0|0|147600||REAL
29K240333|2014||40100|116000|40100|187700|227800|02-FEB-2013|0|156100|24-FEB-1999|187700|0|0|1440||2|D|||||||0|0|0|156100||REAL
29K240344|2014||40100|163500|40100|257600|297700|02-FEB-2013|0|203600|24-FEB-1999|257600|0|0|2582||2||||||||0|0|0|203600||REAL
31L540921|2014|0|75200|239800|75200|357200|432400|10-FEB-2014|0|401800|10-FEB-2014|357200|0|0|2752|26-SEP-2013|3|96|75200|239800|315000|816|||0|0|0|315000||REAL
31L540930|2014||80500|380200|80500|471500|552000|02-FEB-2013|0|460700|24-FEB-1999|471500|0|0|3753|23-JUN-2011|2|96||||831|||0|0|0|460700||REAL
31L320062|2014||30900|123300|30900|144400|175300|02-FEB-2013|0|154200|24-FEB-1999|144400|0|0|1856|11-JUN-2012|2|96||||816|||0|0|0|154200||REAL
30J311102|2014|0|28100|98700|28100|110600|138700|13-JUN-2014|0|126400|13-JUN-2014|110600|0|0|1116|18-OCT-2013|3|96|28100|98700|126800|983|||0|0|0|126800||REAL
30J311111|2014||26300|114600|26300|132400|158700|02-FEB-2013|0|140900|24-FEB-1999|130000|2350|0|1753|30-MAY-2012|2|85||||828|||0|0|0|140900||REAL
30J311120|2014||26700|112700|26700|151600|178300|02-FEB-2013|0|139400|24-FEB-1999|151600|0|0|1753||2||||||||0|0|0|139400||REAL
31L610033|2014||0|0|0|0|0|20-NOV-2012|0|||0|0|0|0||1|D||||||100|0|0|0|0||
31L610044|2014||0|0|0|0|0|20-NOV-2012|0|||0|0|0|0||1|D||||||100|0|0|0|0||
31L610055|2014||32800|108800|32800|108400|141200|02-FEB-2013|0|141600|24-FEB-1999|108400|0|0|988||2|D|||||||0|0|0|141600||REAL
31L610066|2014||34200|125800|34200|157100|191300|02-FEB-2013|0|195200|24-FEB-1999|157000|80|0|1537|08-SEP-2013|3|OVR|34200|125800|160000|HT401|||0|0|0|160000||REAL
31L610088|2014||31900|111400|31900|105000|136900|02-FEB-2013|0|143300|24-FEB-1999|105000|0|0|962||2||||||||0|0|0|143300||REAL
31L610099|2014||32500|113500|32500|107600|140100|02-FEB-2013|0|146000|24-FEB-1999|107600|0|0|962||2|D|||||||0|0|0|146000||REAL
31L610101|2014||30500|111500|30500|107800|138300|02-FEB-2013|0|142000|24-FEB-1999|107800|0|0|888|07-JUN-2012|2|85||||831|||0|0|0|142000||REAL
29P140324|2014||59000|156500|59000|199000|258000|02-FEB-2013|0|215500|24-FEB-1999|199000|0|0|1872||2|D|||||||0|0|0|215500||REAL
29P140333|2014||63200|177900|63200|216000|279200|02-FEB-2013|0|241100|24-FEB-1999|216000|0|0|2432||2||||||||0|0|0|241100||REAL
29P140342|2014||64300|225400|64300|270600|334900|02-FEB-2013|0|289700|24-FEB-1999|270600|0|0|2160|10-FEB-2011|2|D||||REV/SYS|||0|0|0|289700||REAL
29P140351|2014||61900|174600|61900|215600|277500|02-FEB-2013|0|236500|24-FEB-1999|215600|0|0|1872||2||||||||0|0|0|236500||REAL
29L340696|2014|0|52400|156900|52400|159300|211700|03-FEB-2014|0|214600|03-FEB-2014|159300|0|0|2186|17-DEC-2013|3|85|52400|156900|209300|828|||0|0|0|209300||REAL
29L340704|2014||56100|1100|56100|14200|70300|09-FEB-2013|0|123500|24-FEB-1999|12700|1490|0|1055|04-APR-2011|3|OVR|56100|1100|57200|ASR13|||0|0|0|57200||REAL
29L340713|2014||50400|183100|50400|178800|229200|02-FEB-2013|0|233500|24-FEB-1999|178800|0|0|2314||2||||||||0|0|0|233500||REAL
29L340722|2014||49800|163100|49800|120000|169800|02-FEB-2013|0|212900|24-FEB-1999|120000|0|0|2097||2|D|||||||0|0|0|212900||REAL
29L140485|2014||20600|170000|20600|160900|181500|02-FEB-2013|0|190600|24-FEB-1999|160900|0|0|1484||2||||||||0|0|0|190600||REAL
29L140496|2014||20600|196100|20600|167900|188500|09-FEB-2013|0|225000|24-FEB-1999|161000|6940|0|1410||3|OVR|20600|196100|216700|ASR13|||0|0|0|216700||REAL
29L140513|2014||50300|0|50300|0|50300|01-FEB-2013|0|||0|0|0|0||1|D|||||||0|0|0|50300||REAL
29L210016|2014||37500|126000|37500|117500|155000|02-FEB-2013|0|163500|24-FEB-1999|117500|0|0|1742||2|D|||||||0|0|0|163500||REAL
29L210027|2014||37400|106500|37400|91100|128500|02-FEB-2013|0|143900|24-FEB-1999|91100|0|0|1147||2|D|||||||0|0|0|143900||REAL
29L210038|2014||36800|145000|36800|123400|160200|02-FEB-2013|0|181800|24-FEB-1999|123400|0|0|1742||2||||||||0|0|0|181800||REAL
29L210049|2014||40900|109100|40900|96400|137300|02-FEB-2013|0|150000|24-FEB-1999|96300|100|0|1184||2|D|||||||0|0|0|150000||REAL
29L210050|2014|D|36600|121600|36600|122600|159200|01-MAY-2014|0|179100|01-MAY-2014|122600|0|0|2280|27-AUG-2014|3|OVR|36600|121600|158200|HT401|||0|0|0|158200||REAL
29L210061|2014||36000|121100|36000|86000|122000|02-FEB-2013|0|157100|24-FEB-1999|86000|0|0|1208||2||||||||0|0|0|157100||REAL
30J630483|2014||33900|85600|33900|92900|126800|02-FEB-2013|0|119500|24-FEB-1999|92800|100|0|925|22-MAY-2012|2|85||||831|||0|0|0|119500||REAL
30J630494|2014||33900|65800|33900|88500|122400|02-FEB-2013|0|99700|24-FEB-1999|88500|0|0|925||2||||||||0|0|0|99700||REAL
30J630506|2014||37300|61500|37300|87600|124900|02-FEB-2013|0|98800|24-FEB-1999|87600|0|0|925|22-MAY-2012|2|96||||831|||0|0|0|98800||REAL
30J630515|2014||33900|83900|33900|92800|126700|02-FEB-2013|0|117800|24-FEB-1999|92800|0|0|925||2|D|||||||0|0|0|117800||REAL
30J630524|2014||32300|95100|32300|104900|137200|02-FEB-2013|0|127400|24-FEB-1999|104700|170|0|1125||2||||||||0|0|0|127400||REAL
30K410295|2014||31400|133600|31400|131300|162700|02-FEB-2013|0|165000|24-FEB-1999|131300|0|0|1608||2|D|||||||0|0|0|165000||REAL
30J410263|2014||41100|153400|41100|216500|257600|02-FEB-2013|0|194500|24-FEB-1999|209800|6710|0|2016||2||||||||0|0|0|194500||REAL
30J410274|2014||32500|260200|32500|388100|420600|02-FEB-2013|0|292700|24-FEB-1999|388100|0|0|3596|04-MAR-2011|2|D||||831|||0|0|0|292700||REAL
30J410373|2014||38100|108900|38100|146500|184600|02-FEB-2013|0|147000|24-FEB-1999|146500|0|0|1456||2||||||||0|0|0|147000||REAL
30J410384|2014||40600|120800|40600|129200|169800|02-FEB-2013|0|161400|24-FEB-1999|129200|0|0|1494||2||||||||0|0|0|161400||REAL
30L530921|2014||30400|147700|30400|110000|140400|02-FEB-2013|0|178100|24-FEB-1999|110000|0|0|1448|24-MAY-2012|2|85||||816|||0|0|0|178100||REAL
30J630533|2014||33900|93400|33900|94800|128700|02-FEB-2013|0|127300|24-FEB-1999|94700|140|0|925||2||||||||0|0|0|127300||REAL
30J630542|2014||34500|89500|34500|98100|132600|02-FEB-2013|0|124000|24-FEB-1999|98100|0|0|1025||2|D|||||||0|0|0|124000||REAL
23K240700|2014||75400|211200|75400|218900|294300|03-APR-2013|0|286600|25-FEB-1999|217100|1800|0|2491|09-FEB-2011|2|D||||REV/SYS|||0|0|0|286600||REAL
23K310531|2014|0|57500|107000|57500|107600|165100|25-MAR-2014|0|167400|25-MAR-2014|106300|1280|0|954|10-OCT-2013|3|57|57500|107000|164500|801|||0|0|0|164500||REAL
23K330203|2014||50700|239100|50700|246300|297000|02-FEB-2013|0|289800|24-FEB-1999|241700|4610|0|2118||2|D|||||||0|0|0|289800||REAL
23K330395|2014||35800|70200|35800|59300|95100|02-FEB-2013|0|106000|24-FEB-1999|59200|90|0|720||2||||||||0|0|0|106000||REAL
23K330571|2014||50700|93600|50700|118800|169500|02-FEB-2013|0|144300|25-FEB-1999|117500|1320|0|960||2||||||||0|0|0|144300||REAL
23K330735|2014||88800|222400|88800|230400|319200|02-FEB-2013|0|311200|24-FEB-1999|220900|9540|0|990||2||||||||0|0|0|311200||REAL
23K330928|2014||61600|206400|61600|177200|238800|03-APR-2013|0|295000|25-FEB-1999|173300|3890|0|2184|13-FEB-2013|3|OVR|61600|206400|268000|978|||0|0|0|268000||REAL
31L641020|2014||27000|132600|27000|143000|170000|02-FEB-2013|0|159600|24-FEB-1999|143000|0|0|962||2|D|||||||0|0|0|159600||
31L641031|2014||34300|85100|34300|97900|132200|02-FEB-2013|0|119400|24-FEB-1999|97900|0|0|962|09-FEB-2011|2|D||||REV/SYS|||0|0|0|119400||REAL
31L641053|2014||28900|117400|28900|115200|144100|02-FEB-2013|0|146300|24-FEB-1999|115200|0|0|1500|09-FEB-2011|2|D||||REV/SYS|||0|0|0|146300||REAL
31L641064|2014||28700|126400|28700|128600|157300|02-FEB-2013|0|155100|24-FEB-1999|128600|0|0|1046||2|D|||||||0|0|0|155100||REAL
31L641075|2014||29000|103800|29000|103100|132100|02-FEB-2013|0|132800|24-FEB-1999|103100|0|0|925||2|D|||||||0|0|0|132800||REAL
30J420534|2014||54300|252100|54300|367400|421700|02-FEB-2013|0|306400|24-FEB-1999|366500|880|0|2834||2||||||||0|0|0|306400||REAL
30J420543|2014||46200|218800|46200|336800|383000|02-FEB-2013|0|265000|24-FEB-1999|336800|0|0|3025||2||||||||0|0|0|265000||REAL
30J420552|2014||51800|262600|51800|394400|446200|02-FEB-2013|0|314400|24-FEB-1999|394400|0|0|3609||2||||||||0|0|0|314400||REAL
30J630252|2014||16000|87900|16000|107300|123300|02-FEB-2013|0|103900|24-FEB-1999|107200|90|0|875||2||||||||0|0|0|103900||REAL
30J420561|2014||46300|242600|46300|362300|408600|11-APR-2013|0|294000|24-FEB-1999|362300|0|0|3224|11-APR-2013|3|89|46300|242600|288900|983|||0|0|0|288900||REAL
30J420570|2014||51100|241900|51100|379700|430800|02-FEB-2013|0|293000|24-FEB-1999|379700|0|0|3344||2||||||||0|0|0|293000||REAL
30J420974|2014|1|47600|256500|47600|369500|417100|11-FEB-2014|0|300000|11-FEB-2014|364500|4980|0|3228|15-JAN-2014|3|42|47600|256500|304100|816|||0|0|0|304100||REAL
10G520225|2014|4|15600|39400|15600|69700|85300|23-FEB-2015|0|62200|23-FEB-2015|69700|0|0|1292|23-FEB-2015|3|OVR|15600|39400|55000|HT11|||0|0|0|55000||REAL
19U340113|2014|1|194100|264000|194100|299100|493200|10-DEC-2013|0|458100|10-DEC-2013|299100|0|0|2675|14-NOV-2013|2|57||||823|||0|0|0|458100||REAL
19U440181|2014|0|258300|776700|258300|914100|1172400|09-OCT-2015|0|1135700|09-OCT-2015|884600|29520|0|5020|06-OCT-2015|3|S97|258300|776700|1035000|STC|||0|0|0|1035000||REAL
19U530116|2014||111400|341900|111400|294700|406100|02-FEB-2013|0|453300|17-FEB-1999|281000|13650|0|2432||2||||||||0|0|0|453300||REAL
19U540126|2014||134000|303600|134000|299800|433800|02-FEB-2013|0|437600|22-FEB-1999|297000|2770|0|2640|09-FEB-2011|2|D||||BOE/REV|||0|0|0|437600||REAL
34J530024|2014||34700|121200|34700|104400|139100|02-FEB-2013|0|155900|24-FEB-1999|104300|100|0|1690||2||||||||0|0|0|155900||REAL
34J530046|2014||34700|158100|34700|129300|164000|02-FEB-2013|0|192800|24-FEB-1999|124700|4620|0|1424||2|D|||||||0|0|0|192800||REAL
32L510066|2014|0|27800|137100|27800|145400|173200|22-APR-2014|0|164900|22-APR-2014|144700|720|0|1151|07-MAR-2014|3|96|27800|137100|164900|816|||0|0|0|164900||REAL
32L510088|2014|1|31100|209100|31100|227600|258700|22-NOV-2013|0|247300|22-NOV-2013|221900|5690|0|2796|24-SEP-2013|3|42|31100|209100|240200|828|||0|0|0|240200||REAL
32L510165|2014||101000|137900|101000|155800|256800|02-FEB-2013|0|238900|24-FEB-1999|144100|11650|0|2165||2|D|||||||0|0|0|238900||REAL
32L510176|2014||29200|151600|29200|171800|201000|02-FEB-2013|0|180800|24-FEB-1999|171000|830|0|2181|09-FEB-2011|2|D||||REV/SYS|||0|0|0|180800||REAL
32L510187|2014||25600|126100|25600|118600|144200|02-FEB-2013|0|151700|24-FEB-1999|118600|0|0|1080||2||||||||0|0|0|151700||REAL
32M630011|2014|0|127900|113800|127900|79400|207300|27-DEC-2013|0|254400|27-DEC-2013|65700|13730|0|1650|24-SEP-2013|3|57|127900|113800|241700|828|||0|0|0|241700||REAL
32M630020|2014||127800|61700|127800|108300|236100|02-FEB-2013|0|189500|24-FEB-1999|105500|2760|0|1868||2|D|||||||0|0|0|189500||REAL
32M630031|2014||128500|512300|128500|680000|808500|02-FEB-2013|0|640800||679400|590|0|5560|18-JAN-2012|2|01||||828|||0|0|0|640800||REAL
32M630042|2014||42700|93700|42700|93700|136400|02-FEB-2013|0|156400|24-FEB-1999|93700|0|0|1144||1||||||||0|0|0|136400||REAL
32M630053|2014||128500|191900|128500|286000|414500|02-FEB-2013|0|320400|24-FEB-1999|280900|5050|0|3237||2||||||||0|0|0|320400||REAL
32M630064|2014||42500|127700|42500|142600|185100|02-FEB-2013|0|170200|15-APR-1999|136200|6440|0|1120|08-NOV-2012|2|24||||831|||0|0|0|170200||REAL
10F230750|2014||7100|31400|7100|48900|56000|17-APR-2013|0|38400|20-FEB-1999|48800|90|0|945|10-OCT-2011|3|OVR|7100|31400|38500|ASR13|||0|0|0|38500||REAL
10F320125|2014||10800|38000|10800|70100|80900|24-APR-2013|0|49000|19-FEB-1999|70000|120|0|792|09-FEB-2011|3|OVM|10800|38000|48800|ASR13|||0|0|0|48800||REAL
10F320620|2014||10800|35600|10800|73500|84300|24-APR-2013|0|50300|20-FEB-1999|73500|0|0|912|08-SEP-2013|3|OVR|10800|35600|46400|HT401|||0|0|0|46400||REAL
10F321142|2014||11100|34900|11100|68000|79100|25-JUN-2013|0|51900|25-JUN-2013|68000|0|0|912|08-SEP-2013|3|OVR|11100|34900|46000|HT401|||0|0|0|46000||REAL
10F340622|2014||11800|35400|11800|49400|61200|19-MAR-2013|0|47100|20-FEB-1999|49400|0|0|912|09-FEB-2011|3|OVR|11800|35400|47200|ASR13|||0|0|0|47200||REAL
10F430327|2014||16600|68000|16600|91800|108400|02-FEB-2013|0|84600|19-FEB-1999|91800|0|0|1036|10-FEB-2011|2|D||||REV/SYS|||0|0|0|84600||REAL
10G110264|2014||14100|39400|14100|51900|66000|08-FEB-2013|0|54000|19-FEB-1999|51700|150|0|1014|01-MAR-2011|3|OVM|14100|39400|53500|ASR13|||0|0|0|53500||REAL
31L630800|2014||38400|208500|38400|188600|227000|02-FEB-2013|0|246900|24-FEB-1999|188600|0|0|2789||2|D|||||||0|0|0|246900||REAL
31L630819|2014||36600|239800|36600|240000|276600|02-FEB-2013|0|276400|24-FEB-1999|240000|0|0|2952||2|D|||||||0|0|0|276400||REAL
31L630828|2014||35100|188900|35100|180200|215300|02-FEB-2013|0|224000|24-FEB-1999|180200|0|0|1854||2||||||||0|0|0|224000||REAL
31L630846|2014||34200|209200|34200|204100|238300|02-FEB-2013|0|243400|24-FEB-1999|204100|0|0|2552|08-JUN-2012|2|34||||831|||0|0|0|243400||REAL
31L630855|2014||0|0|0|0|0|10-JAN-2013|0|||0|0|0|0||1|D||||||100|0|0|0|0||
31L630864|2014||25300|198800|25300|168700|194000|02-FEB-2013|0|224100|24-FEB-1999|168600|110|0|1512||2|D|||||||0|0|0|224100||REAL
31M140962|2014||26200|118900|26200|160200|186400|02-FEB-2013|0|145100|24-FEB-1999|160200|0|0|1422|04-NOV-2011|2|86||||831|||0|0|0|145100||REAL
31M520755|2014||42700|191500|42700|242300|285000|02-FEB-2013|0|234200|24-FEB-1999|242300|0|0|2072||2||||||||0|0|0|234200||REAL
31M520764|2014||42700|185400|42700|231000|273700|02-FEB-2013|0|228100|24-FEB-1999|231000|0|0|2022||2|D|||||||0|0|0|228100||REAL
31M520773|2014||48900|191600|48900|287300|336200|02-FEB-2013|0|240500|24-FEB-1999|287300|0|0|3022||2|D|||||||0|0|0|240500||REAL
31M520782|2014||32900|160400|32900|190400|223300|02-FEB-2013|0|193300|24-FEB-1999|190400|0|0|1560||2|D|||||||0|0|0|193300||REAL
31M520791|2014||36900|165600|36900|241700|278600|02-FEB-2013|0|202500|24-FEB-1999|241700|0|0|2088|09-FEB-2011|2|D||||REV/SYS|||0|0|0|202500||REAL
32H440229|2014|0|38200|118100|38200|116700|154900|31-JAN-2018|0|153500|31-JAN-2018|102000|14710|0|825|10-MAR-2014|3|85|38200|118100|156300|828|||0|0|0|156300||REAL
32H440238|2014||23000|48200|23000|52500|75500|09-FEB-2013|0|64700|24-FEB-1999|52400|80|0|1003||3|OVR|23000|48200|71200|ASR13|||0|0|0|71200||REAL
32H440384|2014|0|37200|113800|37200|123000|160200|19-JUN-2014|0|150600|19-JUN-2014|123000|0|0|1228|08-OCT-2013|3|96|37200|113800|151000|828|||0|0|0|151000||REAL
32J310440|2014||31600|141000|31600|159000|190600|02-FEB-2013|0|172600|24-FEB-1999|159000|0|0|1728||2|D|||||||0|0|0|172600||REAL
32J310451|2014||28800|133500|28800|148800|177600|02-FEB-2013|0|162300|24-FEB-1999|148800|0|0|1792|18-JUN-2012|2|85||||828|||0|0|0|162300||REAL
32J610773|2014||35400|113400|35400|119700|155100|02-FEB-2013|0|148800|24-FEB-1999|119700|0|0|1219||2|D|||||||0|0|0|148800||REAL
32J610784|2014||35400|115900|35400|118200|153600|02-FEB-2013|0|151300|24-FEB-1999|118200|0|0|1389||2||||||||0|0|0|151300||REAL
32J610805|2014||35400|113300|35400|116300|151700|02-FEB-2013|0|148700|24-FEB-1999|116300|0|0|1389||2|D|||||||0|0|0|148700||REAL
32J610814|2014||35400|116800|35400|115800|151200|02-FEB-2013|0|152200|24-FEB-1999|115800|0|0|1239||2|D|||||||0|0|0|152200||REAL
35J410334|2014||68900|215500|68900|257500|326400|02-FEB-2013|0|284400|24-FEB-1999|257500|0|0|1938|09-FEB-2011|2|D||||REV/SYS|||0|0|0|284400||REAL
35J410345|2014||64900|229000|64900|283200|348100|02-FEB-2013|0|293900|24-FEB-1999|283200|0|0|2726|08-JUN-2012|2|96||||811|||0|0|0|293900||REAL
35J410356|2014||82800|156100|82800|262600|345400|23-AUG-2013|0|304000|23-AUG-2013|262600|0|0|2099|08-SEP-2013|3|OVR|82800|156100|238900|HT401|||0|0|0|238900||REAL
35J410390|2014||58500|295800|58500|324900|383400|02-FEB-2013|0|354300||324900|0|0|2856||2||||||||0|0|0|354300||REAL
35J410400|2014|0|58100|304800|58100|322300|380400|24-APR-2014|0|368800|24-APR-2014|322300|0|0|2778|06-MAR-2014|3|96|58100|304800|362900|816|||0|0|0|362900||REAL
35J410411|2014||58100|271700|58100|319100|377200|12-APR-2013|0|375100||319000|120|0|2944|13-MAY-2013|3|OVR|58100|271700|329800|HT401|||0|0|0|329800||REAL
35J640180|2014||181800|38200|181800|146400|328200|09-FEB-2013|0|192800|24-FEB-1999|146100|270|0|1692||3|OVR|181800|38200|220000|ASR13|||0|0|0|220000||REAL
35J640212|2014||47000|87500|47000|124200|171200|02-FEB-2013|0|134500|24-FEB-1999|124200|0|0|1080||2|D|||||||0|0|0|134500||REAL
35J640234|2014||83100|78400|83100|124000|207100|09-FEB-2013|0|140700|24-FEB-1999|120500|3510|0|1709||3|OVR|83100|78400|161500|ASR13|||0|0|0|161500||REAL
35J640267|2014||89200|95700|89200|125200|214400|02-FEB-2013|0|184900|24-FEB-1999|124300|910|0|1575||2||||||||0|0|0|184900||REAL
35J640278|2014|0|47500|175600|47500|261800|309300|25-NOV-2013|0|222100|25-NOV-2013|261800|0|0|2288|18-SEP-2013|3|85|47500|175600|223100|828|||0|0|0|223100||REAL
35J640289|2014||47000|184900|47000|285500|332500|02-FEB-2013|0|231900|24-FEB-1999|285400|110|0|2825||2|D|||||||0|0|0|231900||REAL
35J640355|2014||53500|121800|53500|191200|244700|02-FEB-2013|0|175300|24-FEB-1999|191200|0|0|2265||2|D|||||||0|0|0|175300||REAL
12H420812|2014||10400|51100|10400|36900|47300|08-FEB-2013|0|59600|21-FEB-1999|36000|930|0|1284||3|OVM|10400|51100|61500|ASR13|||0|0|0|61500||REAL
12H421361|2014||8700|28100|8700|27900|36600|08-FEB-2013|0|35100|21-FEB-1999|27900|0|0|725||3|OVM|8700|28100|36800|ASR13|||0|0|0|36800||REAL
12H430657|2014||10800|59800|10800|118900|129700|09-FEB-2013|0|57200|20-FEB-1999|118800|100|0|1164|09-FEB-2011|3|OVR|10800|59800|70600|ASR13|||0|0|0|70600||REAL
12H540941|2014||13900|46000|13900|62500|76400|08-FEB-2013|0|54100|21-FEB-1999|62500|0|0|816||3|OVM|13900|46000|59900|ASR13|||0|0|0|59900||REAL
07F310267|2014||24100|94800|24100|110800|134900|02-FEB-2013|0|118900|19-FEB-1999|110800|0|0|2278|14-APR-2011|2|D||||984|||0|0|0|118900||REAL
07F310823|2014||20100|76300|20100|76300|96400|02-FEB-2013|0|96200|19-FEB-1999|76300|0|0|1628|22-MAR-2011|1|D||||984|||0|0|0|96400||REAL
07F330089|2014||25300|97100|25300|129500|154800|02-FEB-2013|0|122400|19-FEB-1999|129500|0|0|3044|14-APR-2011|2|D||||984|||0|0|0|122400||REAL
07F340088|2014||22100|108000|22100|155800|177900|14-MAR-2013|0|138000|19-FEB-1999|155800|0|0|3132|12-MAR-2013|3|D|22100|108000|130100|984|||0|0|0|130100||REAL
07F340404|2014||22700|67800|22700|71900|94600|14-MAR-2013|0|83100|19-FEB-1999|71900|0|0|1854|12-MAR-2013|3|D|22700|67800|90500|984|||0|0|0|90500||REAL
07F420344|2014||19500|82800|19500|121000|140500|14-MAR-2013|0|116800|19-FEB-1999|121000|0|0|1546|12-MAR-2013|3|D|19500|82800|102300|984|||0|0|0|102300||REAL
07F510380|2014||4800|21500|4800|36700|41500|06-FEB-2013|0|20400|19-FEB-1999|36700|0|0|898||3|OVR|4800|21500|26300|ASR13|||0|0|0|26300||REAL
07F510984|2014||6200|44700|6200|66500|72700|05-FEB-2013|0|49500|19-FEB-1999|66500|0|0|1320|24-JAN-2011|3|OVM|6200|44700|50900|ASR13|||0|0|0|50900||REAL
07F511567|2014||10100|38300|10100|64900|75000|05-FEB-2013|0|47300|19-FEB-1999|64900|0|0|1265|20-APR-2011|3|OVM|10100|38300|48400|ASR13|||0|0|0|48400||REAL
31J240151|2014|1|36300|143000|36300|143500|179800|13-JAN-2014|0|173300|13-JAN-2014|140200|3280|0|2039|30-SEP-2013|3|42|36300|143000|179300|816|||0|0|0|179300||REAL
07F520488|2014||26300|101200|26300|116500|142800|02-FEB-2013|0|127500|19-FEB-1999|116500|0|0|2379|14-APR-2011|2|D||||984|||0|0|0|127500||REAL
07F530333|2014||23200|95200|23200|113300|136500|02-APR-2015|0|118400|19-FEB-1999|113300|0|0|2132|14-APR-2011|2|D||||984|||0|0|0|118400||REAL
07F540806|2014||18400|81000|18400|97200|115600|09-FEB-2013|0|100100|19-FEB-1999|97000|170|0|1446||3|OVR|18400|81000|99400|ASR13|||0|0|0|99400||REAL
30W440128|2014||50500|0|50500|0|50500|11-JAN-2013|0|||0|0|0|0||1|D|||||||0|0|0|50500||REAL
30W440137|2014||30900|124400|30900|99900|130800|02-FEB-2013|0|155300|24-FEB-1999|95100|4790|0|1209|09-FEB-2011|2|D||||REV/SYS|||0|0|0|155300||REAL
30W440146|2014||65800|339200|65800|450300|516100|09-FEB-2013|0|432500||450300|0|0|3932|01-JUN-2012|3|OVR|65800|339200|405000|ASR13|||0|0|0|405000||REAL
30W440155|2014||85100|316500|85100|424700|509800|09-FEB-2013|0|421200||424700|0|0|3132||3|OVR|85100|316500|401600|ASR13|||0|0|0|401600||REAL
30W440164|2014||75100|261300|75100|362100|437200|02-FEB-2013|0|336400||362100|0|0|2762||2|D|||||||0|0|0|336400||REAL
30W440173|2014||63000|255600|63000|356400|419400|02-FEB-2013|0|318600||356400|0|0|2792||2||||||||0|0|0|318600||REAL
31H210018|2014||38600|153600|38600|140000|178600|09-FEB-2013|0|250100|24-FEB-1999|115100|24880|0|1548|21-APR-2011|3|OVR|38600|153600|192200|ASR13|||0|0|0|192200||REAL
31H210027|2014|0|39900|71600|39900|60100|100000|26-FEB-2014|0|108700|26-FEB-2014|59500|630|0|918|01-OCT-2013|3|85|39900|71600|111500|983|||0|0|0|111500||REAL
22S510431|2014||61100|138600|61100|133200|194300|02-FEB-2013|0|199700|25-FEB-1999|133200|0|0|1663||2|D|||||||0|0|0|199700||REAL
15H241720|2014||11500|54800|11500|75400|86900|08-FEB-2013|0|69500|21-FEB-1999|75300|130|0|1050|28-MAR-2012|3|OVM|11500|54800|66300|ASR13|||0|0|0|66300||REAL
17N640685|2014|0|43900|101100|43900|128900|172800|28-MAY-2014|0|169000|28-MAY-2014|127900|0|0|1672|17-SEP-2013|3|OVR|43900|101100|145000|796|||0|0|0|145000||REAL
17N640832|2014||66500|158500|66500|168700|235200|26-FEB-2013|0|224900|21-FEB-1999|167200|0|0|2038|26-FEB-2013|3|D|66500|158500|225000|030|||0|0|0|225000||REAL
09M520097|2014||16600|64100|16600|72600|89200|02-FEB-2013|0|80700|20-FEB-1999|72600|0|0|912||2||||||||0|0|0|80700||REAL
09M520251|2014||18900|51000|18900|65300|84200|02-FEB-2013|0|69900|20-FEB-1999|65300|0|0|912||2||||||||0|0|0|69900||REAL
09M520404|2014||16900|51500|16900|64000|80900|02-FEB-2013|0|68400|20-FEB-1999|64000|0|0|912||2||||||||0|0|0|68400||REAL
08F431004|2014||16300|55800|16300|62200|78500|02-FEB-2013|0|72100|19-FEB-1999|62200|0|0|918|09-FEB-2011|2|D||||REV/SYS|||0|0|0|72100||REAL
16J330587|2014||9600|32700|9600|40700|50300|13-AUG-2013|0|63700|13-AUG-2013|40700|0|0|672|08-SEP-2013|3|OVR|9600|32700|42300|HT401|||0|0|0|42300||REAL
08F440035|2014||21700|60800|21700|78000|99700|05-MAR-2013|0|82500|20-FEB-1999|78000|0|0|1888||2||||||||0|0|0|82500||REAL
08F440190|2014||16300|67100|16300|74900|91200|02-FEB-2013|0|83400|19-FEB-1999|74900|0|0|962||2|D|||||||0|0|0|83400||REAL
28V130313|2014||55000|181900|55000|206900|261900|02-FEB-2013|0|236900|24-FEB-1999|206900|0|0|1636||2|D|||||||0|0|0|236900||REAL
28V130322|2014||55600|199700|55600|213000|268600|02-FEB-2013|0|255300|24-FEB-1999|213000|0|0|2004||2|D|||||||0|0|0|255300||REAL
28V130331|2014||56700|194900|56700|224300|281000|17-SEP-2013|0|251600|24-FEB-1999|224300|0|0|2304|10-SEP-2011|3|OVR|56700|194900|251600||||0|0|0|251600||REAL
28V130340|2014||54000|183400|54000|209200|263200|02-FEB-2013|0|237400|10-APR-1999|209200|0|0|1711||2|D|||||||0|0|0|237400||REAL
28V130362|2014||49200|196100|49200|235100|284300|09-FEB-2013|0|252400|24-FEB-1999|235100|0|0|2564||3|OVR|49200|196100|245300|ASR13|||0|0|0|245300||REAL
28V130373|2014||49200|200500|49200|220000|269200|02-FEB-2013|0|249700|24-FEB-1999|220000|0|0|1764||2||||||||0|0|0|249700||REAL
29K140057|2014||30900|138400|30900|145500|176400|02-FEB-2013|0|169300|24-FEB-1999|145300|150|0|1960|10-APR-2012|2|96||||831|||0|0|0|169300||REAL
29K140068|2014||30900|117900|30900|141700|172600|02-FEB-2013|0|148800|24-FEB-1999|141700|0|0|1984||2|D|||||||0|0|0|148800||REAL
29K140079|2014||30900|111500|30900|138400|169300|02-FEB-2013|0|142400|24-FEB-1999|138400|0|0|2038||2|D|||||||0|0|0|142400||REAL
28V140323|2014||50800|138500|50800|132200|183000|02-FEB-2013|0|189300|24-FEB-1999|132200|0|0|1404|06-JUL-2011|2|96||||833|||0|0|0|189300||REAL
28V140332|2014||44600|122900|44600|134600|179200|02-FEB-2013|0|167500|24-FEB-1999|134600|0|0|1248|09-FEB-2011|2|D||||REV/SYS|||0|0|0|167500||REAL
28V140341|2014||44600|134800|44600|146000|190600|02-FEB-2013|0|179400|24-FEB-1999|146000|0|0|1808||2||||||||0|0|0|179400||REAL
28V140350|2014||45900|127700|45900|128500|174400|02-FEB-2013|0|173600|24-FEB-1999|128200|270|0|1218||2||||||||0|0|0|173600||REAL
28V140361|2014||45900|137500|45900|135800|181700|09-FEB-2013|0|184100|24-FEB-1999|135800|0|0|1440||3|OVR|45900|137500|183400|ASR13|||0|0|0|183400||REAL
28V140372|2014||52500|103600|52500|117000|169500|02-FEB-2013|0|156100|24-FEB-1999|116500|510|0|1186||2||||||||0|0|0|156100||REAL
28V140383|2014||44400|106100|44400|113600|158000|02-FEB-2013|0|150500|24-FEB-1999|113600|0|0|1160||2||||||||0|0|0|150500||REAL
28V140442|2014||42000|138400|42000|148300|190300|02-FEB-2013|0|180400|24-FEB-1999|148300|0|0|1808||2||||||||0|0|0|180400||REAL
28Y420022|2014||241500|0|241500|0|241500|01-FEB-2013|0|||0|0|0|0||1|D|||||||0|0|0|241500||REAL
28Y420099|2014|1|100000|442900|100000|442900|542900|14-MAY-2014|0|451800|14-MAY-2014|442900|0|0|2968|10-MAR-2014|1|01||||832|||0|0|0|542900||REAL
28Y430032|2014||215500|171700|215500|171700|387200|07-APR-2013|0|338600|05-MAY-1999|166500|5230|0|2092|07-APR-2011|1|D||||975|||0|0|0|387200||REAL
28Y510013|2014||41500|99200|41500|109200|150700|02-FEB-2013|0|140700|24-FEB-1999|108400|790|0|1248||2||||||||0|0|0|140700||REAL
28Y510024|2014|0|55700|241000|55700|265300|321000|26-JUN-2014|0|294200|26-JUN-2014|265100|220|0|3638|16-SEP-2013|3|96|55700|241000|296700|835|||0|0|0|296700||REAL
28Y510035|2014||56000|196600|56000|224400|280400|02-FEB-2013|0|252600|24-FEB-1999|221300|3130|0|2929||2||||||||0|0|0|252600||REAL
28Y520012|2014||55700|194600|55700|215700|271400|02-FEB-2013|0|250300|24-FEB-1999|215700|0|0|2078||2|D|||||||0|0|0|250300||REAL
28L530104|2014|0|44200|134300|44200|161400|205600|15-APR-2014|0|178100|15-APR-2014|161400|0|0|1554|17-DEC-2013|3|96|44200|134300|178500|784|||0|0|0|178500||REAL
28L530115|2014||44200|174100|44200|190700|234900|02-FEB-2013|0|218300|24-FEB-1999|190700|0|0|1472||2|D|||||||0|0|0|218300||REAL
28O230313|2014||137800|396900|137800|532900|670700|02-FEB-2013|0|534700||530100|2800|0|3960||2|D|||||||0|0|0|534700||REAL
28O230322|2014||24600|0|24600|0|24600|01-FEB-2013|0|||0|0|0|0||1|D||||||100|24600|24600|0|24600||
23K410134|2014||126100|215300|126100|207600|333700|03-MAY-2013|0|341400|25-FEB-1999|205500|2080|0|1530|03-MAY-2013|2|D||||978|||0|0|0|341400||REAL
23K410288|2014||89300|304700|89300|280600|369900|20-APR-2013|0|377000|25-FEB-1999|279300|1340|0|1960|06-MAR-2013|3|D|89300|304700|394000|824|||0|0|0|394000||REAL
30U130935|2014||28200|137500|28200|147700|175900|02-FEB-2013|0|165700|24-FEB-1999|147700|0|0|1478|06-MAY-2011|2|S99||||826|||0|0|0|165700||REAL
30U130944|2014||28200|125600|28200|130700|158900|05-MAR-2013|0|153800|24-FEB-1999|130700|0|0|1072||2|D|||||||0|0|0|153800||REAL
30U130953|2014||28200|120200|28200|117600|145800|05-MAR-2013|0|148400|24-FEB-1999|117600|0|0|1107|30-MAY-2012|2|85||||786|||0|0|0|148400||REAL
30U130962|2014||28200|121000|28200|119000|147200|05-MAR-2013|0|149200|24-FEB-1999|119000|0|0|1072|30-MAY-2012|2|96||||786|||0|0|0|149200||REAL
30U130980|2014||28200|48200|28200|86000|114200|09-FEB-2013|0|72900|24-FEB-1999|86000|0|0|768||3|OVR|28200|48200|76400|ASR13|||0|0|0|76400||REAL
30U130999|2014||28100|133600|28100|162200|190300|02-FEB-2013|0|161700|24-FEB-1999|162200|0|0|1687|10-FEB-2011|2|D||||REV/SYS|||0|0|0|161700||REAL
30U131008|2014||28100|117300|28100|139200|167300|03-MAY-2013|0|159700|24-FEB-1999|139200|0|0|1245|03-MAY-2013|3|D|28100|117300|145400|803|||0|0|0|145400||REAL
30U131017|2014||28100|109900|28100|141300|169400|05-MAR-2013|0|151800|24-FEB-1999|141300|0|0|1245||3|OVR|28100|109900|138000|ASR13|||0|0|0|138000||REAL
30U131026|2014||28100|89400|28100|89400|117500|02-FEB-2013|0|123800|24-FEB-1999|88500|860|0|1032||1||||||||0|0|0|117500||REAL
30L610186|2014||31100|132900|31100|134800|165900|02-FEB-2013|0|164000|24-FEB-1999|134800|0|0|1720||2||||||||0|0|0|164000||REAL
30L610221|2014||34600|120300|34600|111500|146100|02-FEB-2013|0|154900|24-FEB-1999|111500|0|0|1658||2||||||||0|0|0|154900||REAL
30L610241|2014||32500|123500|32500|123600|156100|02-FEB-2013|0|156000|24-FEB-1999|123600|0|0|2196||2|D|||||||0|0|0|156000||REAL
33J620278|2014||33500|74800|33500|58100|91600|02-FEB-2013|0|108300|24-FEB-1999|58100|20|0|1250|06-JUN-2012|2|96||||814|||0|0|0|108300||REAL
33J620290|2014||33500|89900|33500|98200|131700|02-FEB-2013|0|123400|24-FEB-1999|98200|0|0|1231||2||||||||0|0|0|123400||REAL
33J620333|2014||34200|105800|34200|132500|166700|02-FEB-2013|0|140000|24-FEB-1999|132500|0|0|1189||2||||||||0|0|0|140000||REAL
33J620344|2014||37600|104400|37600|97300|134900|02-FEB-2013|0|142000|24-FEB-1999|97300|0|0|1120||2|D|||||||0|0|0|142000||REAL
34J410511|2014||33600|219400|33600|167600|201200|09-FEB-2013|0|261800|24-FEB-1999|167600|0|0|2895||3|OVR|33600|219400|253000|ASR13|||0|0|0|253000||REAL
34J410520|2014|0|33400|193400|33400|159400|192800|06-JUN-2014|0|224100|06-JUN-2014|159400|0|0|2016|17-SEP-2013|3|96|33400|193400|226800|816|||0|0|0|226800||REAL
30J610513|2014||28100|76400|28100|107800|135900|02-FEB-2013|0|104500|10-APR-1999|107800|0|0|1056|09-FEB-2011|2|D||||REV/SYS|||0|0|0|104500||REAL
30J610522|2014|0|25400|106900|25400|124300|149700|17-MAR-2014|0|134600|17-MAR-2014|117400|6910|0|1300|15-JAN-2014|3|33|25400|106900|132300|816|||0|0|0|132300||REAL
30J610531|2014||28100|115800|28100|110100|138200|02-FEB-2013|0|143900|24-FEB-1999|109900|170|0|960||2||||||||0|0|0|143900||REAL
30J610540|2014||24900|53300|24900|92300|117200|09-FEB-2013|0|89400|24-FEB-1999|92300|0|0|962|18-MAY-2012|3|OVR|24900|53300|78200|ASR13|||0|0|0|78200||REAL
30J610562|2014||25400|58200|25400|90500|115900|02-FEB-2013|0|83600|24-FEB-1999|90400|60|0|962||2||||||||0|0|0|83600||REAL
30J610573|2014||28100|79200|28100|104800|132900|02-FEB-2013|0|107300|24-FEB-1999|104800|0|0|1056||2||||||||0|0|0|107300||REAL
30J610584|2014||25400|61000|25400|91800|117200|02-FEB-2013|0|86400|24-FEB-1999|91500|340|0|962||2||||||||0|0|0|86400||REAL
30J610623|2014||25400|63600|25400|95600|121000|02-FEB-2013|0|89000|24-FEB-1999|95500|130|0|962||2||||||||0|0|0|89000||REAL
30J610595|2014||29000|110800|29000|144000|173000|02-FEB-2013|0|139800|24-FEB-1999|144000|0|0|1025||2|D|||||||0|0|0|139800||REAL
30J610605|2014||28100|97600|28100|103000|131100|02-FEB-2013|0|125700|24-FEB-1999|103000|0|0|960||2||||||||0|0|0|125700||REAL
30J610614|2014||29300|74700|29300|94200|123500|02-FEB-2013|0|104000|24-FEB-1999|94200|0|0|960|11-OCT-2011|2|S||||834|||0|0|0|104000||REAL
30K430655|2014||41600|133900|41600|101500|143100|17-APR-2013|0|182200|24-FEB-1999|99300|2180|0|1232|13-MAY-2013|3|OVR|41600|133900|175500|HT401|||0|0|0|175500||REAL
30K430765|2014|0|26600|148400|26600|191400|218000|14-JAN-2014|0|215900|14-JAN-2014|191400|0|0|1958|18-OCT-2013|3|OVR|26600|148400|175000|HT401|||0|0|0|175000||REAL
30K430774|2014|0|23000|195600|23000|211100|234100|26-DEC-2013|0|224800|26-DEC-2013|211100|0|0|1798|18-OCT-2013|3|13|23000|195600|218600|828|||0|0|0|218600||REAL
17L610305|2014||41800|216100|41800|154900|196700|02-FEB-2013|0|257900|22-FEB-1999|154900|0|0|2480|29-DEC-2011|2|96||||823|||0|0|0|257900||REAL
30K430783|2014||23000|199900|23000|191700|214700|02-FEB-2013|0|222900|24-FEB-1999|191700|0|0|2040|09-FEB-2011|2|D||||REV/SYS|||0|0|0|222900||REAL
32K340392|2014||40400|155900|40400|181300|221700|02-FEB-2013|0|196300|24-FEB-1999|181300|0|0|2416||2||||||||0|0|0|196300||REAL
34J320706|2014||52700|217200|52700|275400|328100|02-FEB-2013|0|269900|24-FEB-1999|275400|0|0|2508||2|D|||||||0|0|0|269900||REAL
30J320535|2014||26200|118000|26200|139200|165400|02-FEB-2013|0|144200|24-FEB-1999|139200|0|0|1959|09-FEB-2011|2|D||||REV/SYS|||0|0|0|144200||REAL
30J320920|2014||26100|124500|26100|157200|183300|02-FEB-2013|0|150600|24-FEB-1999|157200|0|0|2040||2||||||||0|0|0|150600||REAL
31L640012|2014||31700|90300|31700|90000|121700|02-FEB-2013|0|122000|24-FEB-1999|89500|450|0|888|18-OCT-2012|2|35||||828|||0|0|0|122000||REAL
30J410021|2014||25800|86000|25800|98400|124200|02-FEB-2013|0|111800|24-FEB-1999|96600|1770|0|1080|09-FEB-2011|2|D||||BOE/REV|||0|0|0|111800||REAL
30J410043|2014||50500|0|50500|0|50500|11-JAN-2013|0|||0|0|0|0|10-FEB-2011|1|D||||REV/SYS|||0|0|0|50500||REAL
31L420342|2014||45000|140000|45000|173200|218200|18-JUN-2013|0|212100|18-JUN-2013|173200|0|0|1440|18-JUN-2013|3|OVR|45000|140000|185000|HT401|||0|0|0|185000||REAL
31L420351|2014||42700|167700|42700|150700|193400|02-FEB-2013|0|210400|24-FEB-1999|150600|120|0|2102||2|D|||||||0|0|0|210400||REAL
31L420360|2014||41600|153200|41600|138600|180200|02-FEB-2013|0|194800|24-FEB-1999|138600|0|0|1856||2||||||||0|0|0|194800||REAL
31L420371|2014||38900|160100|38900|138300|177200|02-FEB-2013|0|199000|24-FEB-1999|138200|110|0|1440||2||||||||0|0|0|199000||REAL
31L420382|2014||0|0|0|0|0|10-JAN-2013|0|||0|0|0|0||1|D||||||100|0|0|0|0||
31L420407|2014|0|44000|155100|44000|162500|206500|04-APR-2014|0|224300|04-APR-2014|161400|1090|0|2030|13-MAR-2014|3|13|44000|155100|199100|828|||0|0|0|199100||REAL
31L420416|2014||45400|155700|45400|180700|226100|02-FEB-2013|0|201100|24-FEB-1999|180700|0|0|2578||2||||||||0|0|0|201100||REAL
31L420425|2014||50800|141200|50800|193600|244400|09-FEB-2013|0|202200|24-FEB-1999|193600|0|0|3020||3|OVR|50800|141200|192000|ASR13|||0|0|0|192000||REAL
31L420434|2014||55900|140100|55900|155400|211300|02-FEB-2013|0|196000|24-FEB-1999|155400|0|0|2017||2||||||||0|0|0|196000||REAL
29K440555|2014||25100|200300|25100|193900|219000|29-MAR-2013|0|197200|24-FEB-1999|193900|0|0|2738|06-MAR-2013|3|D|25100|200300|225400|828|||0|0|0|225400||REAL
31K340371|2014||36000|136300|36000|161500|197500|02-FEB-2013|0|172300|24-FEB-1999|161500|0|0|1624||2||||||||0|0|0|172300||REAL
31K340380|2014||36900|169400|36900|194700|231600|02-FEB-2013|0|206300|24-FEB-1999|194700|0|0|2240|08-JUN-2012|2|13||||828|||0|0|0|206300||REAL
31K340391|2014||33300|183100|33300|185900|219200|02-FEB-2013|0|216400|24-FEB-1999|180000|5870|0|1856|09-FEB-2011|2|D||||REV/SYS|||0|0|0|216400||REAL
31K340409|2014||33300|170000|33300|212200|245500|02-FEB-2013|0|203300|24-FEB-1999|212200|0|0|1568|09-FEB-2011|2|D||||814|||0|0|0|203300||REAL
31K340427|2014||33300|127300|33300|142900|176200|02-FEB-2013|0|160600|24-FEB-1999|142900|0|0|1456|09-FEB-2011|2|D||||REV/SYS|||0|0|0|160600||REAL
31K340436|2014||33900|152700|33900|177900|211800|02-FEB-2013|0|186600|24-FEB-1999|177900|0|0|1910|04-APR-2011|2|D||||814|||0|0|0|186600||REAL
31K340445|2014||33600|165100|33600|170300|203900|02-FEB-2013|0|198700|24-FEB-1999|170300|0|0|1512|08-JUN-2012|2|85||||828|||0|0|0|198700||REAL
31K340454|2014||33600|165900|33600|180600|214200|02-FEB-2013|0|199500|24-FEB-1999|180600|0|0|2174||2|D|||||||0|0|0|199500||REAL
29K510384|2014||48100|124700|48100|168600|216700|02-FEB-2013|0|172800|24-FEB-1999|168600|0|0|1402||2|D|||||||0|0|0|172800||REAL
29K230565|2014||24600|156600|24600|140200|164800|02-FEB-2013|0|181200|24-FEB-1999|140200|0|0|1770||2|D|||||||0|0|0|181200||REAL
29K230576|2014||25000|144200|25000|126200|151200|02-FEB-2013|0|169200|24-FEB-1999|126200|0|0|1300||2||||||||0|0|0|169200||REAL
29K230587|2014|0|25200|138600|25200|125600|150800|20-JUN-2014|0|163400|20-JUN-2014|125600|0|0|1326|11-DEC-2013|3|96|25200|138600|163800|816|||0|0|0|163800||REAL
29K230598|2014||25800|153700|25800|146100|171900|02-FEB-2013|0|179500|24-FEB-1999|146100|0|0|1740||2|D|||||||0|0|0|179500||REAL
29K230602|2014||26100|138200|26100|117400|143500|02-FEB-2013|0|164300|24-FEB-1999|117400|0|0|1274||2|D|||||||0|0|0|164300||REAL
29K230620|2014||28600|124000|28600|120300|148900|02-FEB-2013|0|152600|24-FEB-1999|120300|0|0|1300||2||||||||0|0|0|152600||REAL
29K230631|2014||25100|133400|25100|124200|149300|02-FEB-2013|0|158500|24-FEB-1999|124200|0|0|1300||2||||||||0|0|0|158500||REAL
29K230642|2014||24900|139700|24900|123100|148000|02-FEB-2013|0|164600|24-FEB-1999|123100|0|0|1300||2||||||||0|0|0|164600||REAL
29K230664|2014||23400|163800|23400|157700|181100|02-FEB-2013|0|187200|24-FEB-1999|157700|0|0|2429||2|D|||||||0|0|0|187200||REAL
29K230675|2014||23200|151000|23200|135700|158900|02-FEB-2013|0|174200|24-FEB-1999|135700|0|0|1470||2||||||||0|0|0|174200||REAL
29K230686|2014||23200|152400|23200|141600|164800|08-MAY-2013|0|171600|24-FEB-1999|141400|190|0|1510|08-MAY-2013|3|11|23200|152400|175600|809|||0|0|0|175600||REAL
30L320490|2014||19700|143600|19700|143300|163000|09-FEB-2013|0|167100|24-FEB-1999|143000|290|0|1185||3|OVR|19700|143600|163300|ASR13|||0|0|0|163300||REAL
29L510778|2014||77700|241700|77700|389400|467100|02-FEB-2013|0|319400|24-FEB-1999|389400|0|0|2496|24-APR-2012|2|85||||831|||0|0|0|319400||REAL
29L510789|2014||77700|212200|77700|297700|375400|02-FEB-2013|0|289900|24-FEB-1999|297700|0|0|2368||2||||||||0|0|0|289900||REAL
29L510790|2014||77400|265000|77400|383100|460500|16-APR-2013|0|342400|24-FEB-1999|382500|560|0|2828|09-FEB-2011|2|D||||REV/SYS|||0|0|0|342400||REAL
28H131195|2014|0|31300|99500|31300|125700|157000|24-JUN-2014|0|130200|24-JUN-2014|125500|170|0|1144|04-JUN-2014|3|73|31300|99500|130800|828|||0|0|0|130800||REAL
28H140014|2014|0|22500|99200|22500|138300|160800|24-JUN-2014|0|123700|24-JUN-2014|138300|0|0|960|04-JUN-2014|3|31|22500|99200|121700|828|||0|0|0|121700||REAL
28H140023|2014|0|31900|84500|31900|115800|147700|24-JUN-2014|0|118800|24-JUN-2014|115800|0|0|936|04-JUN-2014|3|73|31900|84500|116400|828|||0|0|0|116400||REAL
28H140041|2014|0|22500|87000|22500|116500|139000|24-JUN-2014|0|113500|24-JUN-2014|116500|0|0|936|04-JUN-2014|3|85|22500|87000|109500|828|||0|0|0|109500||REAL
28H140061|2014||22900|98600|22900|125300|148200|02-FEB-2013|0|121500|10-JUN-1999|125300|0|0|1118|28-FEB-2012|2|96||||828|||0|0|0|121500||REAL
27L110145|2014||47400|132300|47400|158100|205500|02-FEB-2013|0|179700|23-FEB-1999|158000|60|0|1409||2||||||||0|0|0|179700||REAL
27L110156|2014||39000|162200|39000|166100|205100|22-FEB-2013|0|201200|23-FEB-1999|166000|80|0|1378||2|D|||||||0|0|0|201200||REAL
27L110167|2014|1|42500|440200|42500|442400|484900|09-DEC-2013|0|351900|09-DEC-2013|442400|0|0|3088|29-NOV-2013|3|33|42500|440200|482700|786|||0|0|0|482700||REAL
27L110178|2014||42400|194400|42400|228500|270900|22-FEB-2013|0|236800|23-FEB-1999|228500|0|0|2492||2|D|||||||0|0|0|236800||REAL
27L110189|2014||42400|312500|42400|374000|416400|09-FEB-2013|0|376100|23-FEB-1999|364500|9510|0|2582|27-JAN-2011|3|OVR|42400|312500|354900|ASR13|||0|0|0|354900||REAL
27J612209|2014||11300|25400|11300|25200|36500|02-FEB-2013|0|36700|24-FEB-1999|25200|0|0|528||2|D|||||||0|0|0|36700||REAL
27J612210|2014||12000|18400|12000|29500|41500|20-FEB-2013|0|30400|24-FEB-1999|29500|0|0|666|20-FEB-2013|2|D||||816|||0|0|0|30400||REAL
27J612650|2014||16300|31000|16300|39200|55500|19-MAR-2013|0|47300|23-FEB-1999|39200|0|0|1014||2|D|||||||0|0|0|47300||REAL
27K140743|2014||28700|107300|28700|131000|159700|02-FEB-2013|0|136000|24-FEB-1999|131000|0|0|1372||2||||||||0|0|0|136000||REAL
27K140752|2014||37700|82700|37700|101600|139300|02-FEB-2013|0|120400|24-FEB-1999|99500|2140|0|960||2||||||||0|0|0|120400||REAL
27K140761|2014||40900|87400|40900|105200|146100|02-FEB-2013|0|128300|24-FEB-1999|105200|30|0|960|10-FEB-2011|2|D||||REV/SYS|||0|0|0|128300||REAL
27K140770|2014|0|37700|76900|37700|98600|136300|13-JUN-2014|0|108200|13-JUN-2014|98500|80|0|960|09-MAY-2014|3|85|37700|76900|114600|826|||0|0|0|114600||REAL
27K140781|2014|0|28900|113400|28900|134700|163600|11-JUN-2014|0|151000|11-JUN-2014|134700|0|0|1372|09-MAY-2014|3|85|28900|113400|142300|826|||0|0|0|142300||REAL
27K410963|2014|0|24500|105100|24500|135600|160100|13-JUN-2014|0|128700|13-JUN-2014|135400|220|0|1175|09-MAY-2014|3|85|24500|105100|129600|826|||0|0|0|129600||REAL
27K141210|2014||38300|140600|38300|202400|240700|29-MAR-2013|0|203200|24-FEB-1999|196900|5450|0|2134|06-MAR-2013|3|D|38300|140600|178900|828|||0|0|0|178900||REAL
30J130015|2014||33400|108200|33400|189400|222800|02-FEB-2013|0|141600|24-FEB-1999|188100|1270|0|2262|04-MAR-2011|2|D||||831|||0|0|0|141600||REAL
30J130024|2014||30200|107700|30200|131300|161500|02-FEB-2013|0|137900|24-FEB-1999|130600|720|0|1152||2||||||||0|0|0|137900||REAL
30J130033|2014||22300|97200|22300|126600|148900|02-FEB-2013|0|119500|24-FEB-1999|126500|140|0|1482||2||||||||0|0|0|119500||REAL
30J130051|2014||35000|95000|35000|126100|161100|02-FEB-2013|0|130000|24-FEB-1999|126100|0|0|1460||2||||||||0|0|0|130000||REAL
30J130125|2014||28600|83700|28600|121500|150100|02-FEB-2013|0|112300|24-FEB-1999|121300|210|0|1599||2||||||||0|0|0|112300||REAL
30J130134|2014||28600|99200|28600|114400|143000|02-FEB-2013|0|127800|24-FEB-1999|114400|0|0|1316|06-JUN-2012|2|85||||828|||0|0|0|127800||REAL
29H431221|2014||23200|106100|23200|148700|171900|02-FEB-2013|0|129300|24-FEB-1999|148600|70|0|1008||2|D|||||||0|0|0|129300||REAL
30J240473|2014||16900|52900|16900|37200|54100|17-SEP-2013|0|69800|24-FEB-1999|34600|2620|0|700|10-SEP-2011|3|OVR|16900|52900|69800||||0|0|0|69800||REAL
30J240639|2014||64400|178700|64400|280300|344700|02-FEB-2013|0|243100|24-FEB-1999|280200|140|0|2048|09-FEB-2011|2|D||||REV/SYS|||0|0|0|243100||REAL
30J240491|2014||54100|108400|54100|167700|221800|02-FEB-2013|0|162500|10-APR-1999|167700|0|0|1979||2|D|||||||0|0|0|162500||REAL
30J240611|2014||49400|186700|49400|288100|337500|02-FEB-2013|0|236100|24-FEB-1999|288100|0|0|2736||2|D|||||||0|0|0|236100||REAL
30J240620|2014|0|54600|176500|54600|288800|343400|03-JAN-2014|0|230100|03-JAN-2014|288800|0|0|2592|21-OCT-2013|3|96|54600|176500|231100|983|||0|0|0|231100||REAL
29K240621|2014||41600|141700|41600|219300|260900|02-FEB-2013|0|183300|24-FEB-1999|219300|0|0|2016||2|D|||||||0|0|0|183300||REAL
29K530546|2014||37600|144200|37600|125800|163400|02-FEB-2013|0|181800|24-FEB-1999|125800|0|0|1525|09-FEB-2011|2|D||||REV/SYS|||0|0|0|181800||REAL
29K530557|2014||52400|138400|52400|133100|185500|02-FEB-2013|0|190800|24-FEB-1999|133100|0|0|1857|09-FEB-2011|2|D||||REV/SYS|||0|0|0|190800||REAL
29K530568|2014||37300|115300|37300|112600|149900|02-FEB-2013|0|152600|24-FEB-1999|112600|0|0|1525|19-APR-2012|2|85||||831|||0|0|0|152600||REAL
29K530579|2014||37300|132200|37300|134100|171400|02-FEB-2013|0|169500|24-FEB-1999|132700|1350|0|1896|16-FEB-2011|2|97||||978|||0|0|0|169500||REAL
29K530580|2014||38800|131200|38800|137600|176400|02-FEB-2013|0|170000|24-FEB-1999|137600|0|0|1632||2||||||||0|0|0|170000||REAL
29K530591|2014|0|57100|171300|57100|212000|269100|04-MAR-2014|0|227500|04-MAR-2014|212000|0|0|1860|13-JAN-2014|3|96|57100|171300|228400|816|||0|0|0|228400||REAL
29J330248|2014|0|33100|131100|33100|134200|167300|29-APR-2014|0|165100|29-APR-2014|133900|260|0|1060|08-APR-2014|3|85|33100|131100|164200|828|||0|0|0|164200||REAL
29J640152|2014||15200|78400|15200|83100|98300|02-FEB-2013|0|93600|24-FEB-1999|83100|0|0|780||2||||||||0|0|0|93600||REAL
29K110753|2014||32500|153500|32500|163200|195700|02-FEB-2013|0|205200|24-FEB-1999|161200|2000|0|2100|18-JUN-2013|3|OVR|32500|153500|186000|HT401|||0|0|0|186000||REAL
29K440775|2014||108000|260400|108000|275900|383900|02-FEB-2013|0|368400|24-FEB-1999|259600|16270|0|2204|16-APR-2012|2|42||||831|||0|0|0|368400||REAL
29L610515|2014||35000|143800|35000|143800|178800|02-FEB-2013|0|196000|24-FEB-1999|143800|0|0|1275|10-FEB-2011|1|D||||REV/SYS||100|178800|35000|143800|178800||REAL
29L620679|2014||31300|134400|31300|114000|145300|29-MAR-2013|0|184800|24-FEB-1999|114000|0|0|1410|08-MAR-2013|3|D|31300|134400|165700|828|||0|0|0|165700||REAL
29L630634|2014||29900|225300|29900|294800|324700|17-SEP-2013|0|255200|24-FEB-1999|294800|0|0|3142|10-SEP-2011|3|OVR|29900|225300|255200||||0|0|0|255200||REAL
29P420376|2014||34000|127300|34000|153200|187200|02-FEB-2013|0|161300|24-FEB-1999|153000|210|0|1190|10-FEB-2011|2|D||||REV/SYS|||0|0|0|161300||REAL
34J230331|2014||32900|162600|32900|153500|186400|02-FEB-2013|0|195500|24-FEB-1999|153500|0|0|1904||2||||||||0|0|0|195500||REAL
34J230340|2014||34400|157800|34400|144500|178900|02-FEB-2013|0|192200|24-FEB-1999|144500|0|0|1440||2|D|||||||0|0|0|192200||REAL
34J230351|2014||35600|152700|35600|162500|198100|09-FEB-2013|0|198800|24-FEB-1999|162500|0|0|1428|13-JUN-2012|3|OVR|35600|152700|188300|ASR13|||0|0|0|188300||REAL
34J230362|2014||41300|175000|41300|167600|208900|02-FEB-2013|0|216300|24-FEB-1999|167600|0|0|1440||2|D|||||||0|0|0|216300||REAL
07F140086|2014||28700|76700|28700|107600|136300|14-MAR-2013|0|124700|19-FEB-1999|107600|0|0|1736|12-MAR-2013|3|D|28700|76700|105400|984|||0|0|0|105400||REAL
07F140262|2014||18900|77400|18900|93300|112200|14-MAR-2013|0|102100|19-FEB-1999|93300|0|0|1407|12-MAR-2013|3|D|18900|77400|96300|984|||0|0|0|96300||REAL
05F440032|2014||46300|111000|46300|111000|157300|02-FEB-2013|0|176500|05-MAY-1999|110400|620|0|3267|11-OCT-2012|1|85||||786|||0|0|0|157300||REAL
05G130183|2014||55700|196400|55700|293000|348700|02-FEB-2013|0|252100|18-FEB-1999|286900|6050|0|2688|09-FEB-2011|2|D||||REV/SYS|||0|0|0|252100||REAL
14L130231|2014||14000|69900|14000|79500|93500|02-FEB-2013|0|83900|21-FEB-1999|79500|0|0|936||2||||||||0|0|0|83900||REAL
14L130406|2014||14600|96100|14600|107600|122200|02-FEB-2013|0|110700|21-FEB-1999|107600|0|0|1118||2||||||||0|0|0|110700||REAL
05G240062|2014||22500|137900|22500|159600|182100|02-FEB-2013|0|160400|18-FEB-1999|159600|0|0|1938|28-FEB-2011|2|D||||984|||0|0|0|160400||REAL
06H520243|2014||22900|93400|22900|116900|139800|02-FEB-2013|0|116300|18-FEB-1999|115700|1240|0|1804|09-FEB-2011|2|D||||REV/SYS|||0|0|0|116300||REAL
06H520403|2014||21200|97500|21200|123700|144900|02-FEB-2013|0|118700|18-FEB-1999|123300|430|0|1881||2||||||||0|0|0|118700||REAL
06K640271|2014||16600|63300|16600|70000|86600|02-FEB-2013|0|79900|18-FEB-1999|70000|0|0|1189||2||||||||0|0|0|79900||REAL
15J610295|2014||21500|84000|21500|131600|153100|08-FEB-2013|0|111100|20-APR-1999|131600|0|0|1356||3|OVM|21500|84000|105500|ASR13|||0|0|0|105500||REAL
06L310391|2014||13100|57300|13100|80900|94000|02-FEB-2013|0|70400|18-FEB-1999|80700|150|0|960||2||||||||0|0|0|70400||REAL
15J630040|2014||23600|95000|23600|206800|230400|02-FEB-2013|0|118600|20-FEB-1999|206800|0|0|1836|09-FEB-2011|2|D||||REV/SYS|||0|0|0|118600||REAL
08H440341|2014||18500|71200|18500|84400|102900|02-FEB-2013|0|89700|20-FEB-1999|84400|0|0|1102||2||||||||0|0|0|89700||REAL
08H530943|2014||20900|63300|20900|96800|117700|02-FEB-2013|0|84200|20-FEB-1999|96800|0|0|1188||2||||||||0|0|0|84200||REAL
08J120116|2014||20000|63300|20000|72400|92400|02-FEB-2013|0|83300|20-FEB-1999|72400|30|0|816||2||||||||0|0|0|83300||REAL
08J311154|2014||19900|65100|19900|55800|75700|02-FEB-2013|0|85000|20-FEB-1999|55800|0|0|1200||2||||||||0|0|0|85000||REAL
08J630978|2014||18100|71500|18100|91600|109700|02-FEB-2013|0|89600|20-FEB-1999|91600|0|0|1176||2||||||||0|0|0|89600||REAL
08K110556|2014||16900|95300|16900|129100|146000|02-FEB-2013|0|112200|20-FEB-1999|129100|0|0|1394||2|D|||||||0|0|0|112200||REAL
08K111117|2014||16500|89800|16500|122200|138700|02-FEB-2013|0|106300|20-FEB-1999|122200|0|0|1394|23-JAN-2012|2|52||||786|||0|0|0|106300||REAL
10M110894|2014||22600|0|22600|0|22600|19-NOV-2012|0||20-FEB-1999|0|0|0|0||1|D||||||100|22600|22600|0|22600||REAL
08L140332|2014||30600|111500|30600|128200|158800|02-FEB-2013|0|142100|20-FEB-1999|128200|0|0|1652||2||||||||0|0|0|142100||REAL
08L330225|2014||24600|92400|24600|75700|100300|02-FEB-2013|0|117000|20-FEB-1999|75200|490|0|1275||2||||||||0|0|0|117000||REAL
09E520326|2014|0|17600|80800|17600|97000|114600|07-FEB-2014|0|96400|07-FEB-2014|97000|0|0|1519|03-OCT-2013|3|96|17600|80800|98400|826|||0|0|0|98400||REAL
07H210716|2014||19700|91300|19700|125900|145600|02-FEB-2013|0|111000|20-FEB-1999|125900|0|0|1748||2||||||||0|0|0|111000||REAL
09F110915|2014||9500|36000|9500|59100|68600|06-FEB-2013|0|45400|20-FEB-1999|59100|0|0|900|09-FEB-2011|3|OVR|9500|36000|45500|ASR13|||0|0|0|45500||REAL
07J230753|2014||20300|70500|20300|83800|104100|02-FEB-2013|0|90800|20-FEB-1999|83800|0|0|1183|23-NOV-2010|2|96||||810|||0|0|0|90800||REAL
29P540100|2014||34200|173400|34200|101700|135900|05-MAR-2013|0|213000|24-FEB-1999|101700|0|0|2010|05-MAR-2013|3|D|34200|173400|207600|803|||0|0|0|207600||REAL
29M510085|2014||70500|204200|70500|239500|310000|02-FEB-2013|0|274700|24-FEB-1999|239400|100|0|3139||2||||||||0|0|0|274700||REAL
29M510106|2014||65200|459700|65200|426400|491600|02-FEB-2013|0|524900|24-FEB-1999|424800|1560|0|4273|12-MAY-2011|2|S99||||831|||0|0|0|524900||REAL
29M510117|2014||47100|260200|47100|255100|302200|02-FEB-2013|0|307300|24-FEB-1999|255000|120|0|3100||2||||||||0|0|0|307300||REAL
29O530454|2014||38600|146700|38600|184600|223200|02-FEB-2013|0|185300|24-FEB-1999|184600|0|0|1553||2|D|||||||0|0|0|185300||REAL
29O530465|2014||38600|165200|38600|199800|238400|02-FEB-2013|0|203800|24-FEB-1999|199800|0|0|2008||2|D|||||||0|0|0|203800||REAL
29O530476|2014||39000|155900|39000|189600|228600|02-FEB-2013|0|194900|24-FEB-1999|189600|0|0|1553||2||||||||0|0|0|194900||REAL
29O530498|2014||36800|176300|36800|208100|244900|02-FEB-2013|0|213100|24-FEB-1999|208100|0|0|2024|08-SEP-2013|3|OVR|36800|176300|213100|HT401|||0|0|0|213100||REAL
29O530502|2014||35000|219800|35000|251500|286500|02-FEB-2013|0|254800|24-FEB-1999|251500|0|0|2368|14-FEB-2011|2|D||||831|||0|0|0|254800||REAL
29O530564|2014||38700|168800|38700|198000|236700|02-FEB-2013|0|207500|24-FEB-1999|198000|0|0|1620||2|D|||||||0|0|0|207500||REAL
32K340408|2014||33100|165500|33100|183800|216900|02-FEB-2013|0|198600|24-FEB-1999|183800|0|0|1958||2||||||||0|0|0|198600||REAL
32L320261|2014||200|0|200|0|200|01-FEB-2013|0|||0|0|0|0||1|||||||100|200|200|0|200||REAL
32L320272|2014||900|0|900|0|900|01-FEB-2013|0|||0|0|0|0||1|D||||||100|900|900|0|900||REAL
32M640382|2014||20600|63300|20600|86000|106600|02-FEB-2013|0|83900|24-FEB-1999|86000|0|0|1035||2||||||||0|0|0|83900||REAL
32M640407|2014||20600|85000|20600|101000|121600|02-FEB-2013|0|105600|24-FEB-1999|101000|0|0|1373||2|D|||||||0|0|0|105600||REAL
32M640416|2014||20600|67600|20600|85400|106000|02-FEB-2013|0|88200|24-FEB-1999|85400|0|0|1035||2||||||||0|0|0|88200||REAL
32M640425|2014||20600|63300|20600|86000|106600|02-FEB-2013|0|83900|24-FEB-1999|86000|0|0|1035||2||||||||0|0|0|83900||REAL
32M640434|2014||20600|62700|20600|84100|104700|02-FEB-2013|0|83300|24-FEB-1999|84100|0|0|1035||2||||||||0|0|0|83300||REAL
32M640443|2014||20600|89900|20600|105600|126200|02-FEB-2013|0|110500|24-FEB-1999|105600|0|0|1472||2||||||||0|0|0|110500||REAL
32M640452|2014||20600|67600|20600|85400|106000|02-FEB-2013|0|88200|24-FEB-1999|85400|0|0|1035||2||||||||0|0|0|88200||REAL
32M640461|2014||20600|65100|20600|89700|110300|02-FEB-2013|0|85700|24-FEB-1999|89700|0|0|1035|01-NOV-2012|2|96||||831|||0|0|0|85700||REAL
32M640470|2014||20600|64300|20600|87300|107900|11-FEB-2013|0|84900|24-FEB-1999|87300|0|0|1035|11-FEB-2013|2|D||||983|||0|0|0|84900||REAL
32M640481|2014||20600|95400|20600|103000|123600|02-FEB-2013|0|116000|24-FEB-1999|103000|0|0|1373||2|D|||||||0|0|0|116000||REAL
32M640508|2014|0|20600|82000|20600|87600|108200|09-MAY-2014|0|100800|09-MAY-2014|87600|0|0|1035|08-MAY-2014|3||20600|82000|102600|HT401|||0|0|0|102600||REAL
33J220175|2014||30000|124600|30000|118000|148000|02-FEB-2013|0|154600|24-FEB-1999|118000|0|0|1740||2||||||||0|0|0|154600||REAL
33J220186|2014||29500|130000|29500|111600|141100|02-FEB-2013|0|159500|24-FEB-1999|111600|0|0|1189||2||||||||0|0|0|159500||REAL
33J220197|2014||33300|103600|33300|125600|158900|02-FEB-2013|0|136900|24-FEB-1999|125600|0|0|1420|09-FEB-2011|2|D||||REV/SYS|||0|0|0|136900||REAL
33J220203|2014|0|32900|125000|32900|141100|174000|04-APR-2014|0|157500|04-APR-2014|141100|0|0|1918|06-MAR-2014|3|57|32900|125000|157900|828|||0|0|0|157900||REAL
32M620432|2014||32800|136100|32800|159200|192000|02-FEB-2013|0|168900|24-FEB-1999|159200|0|0|1780|13-FEB-2012|2|33||||816|||0|0|0|168900||REAL
33J220212|2014||34200|133200|34200|113300|147500|02-FEB-2013|0|167400|24-FEB-1999|113300|0|0|1189|09-FEB-2011|2|D||||REV/SYS|||0|0|0|167400||REAL
32M620414|2014||32200|125800|32200|152200|184400|02-FEB-2013|0|158000|24-FEB-1999|152200|0|0|1584|09-FEB-2011|2|D||||REV/SYS|||0|0|0|158000||REAL
32M620423|2014||32400|134700|32400|139300|171700|02-FEB-2013|0|167100|24-FEB-1999|139300|0|0|1419|15-JUN-2012|2|24||||786|||0|0|0|167100||REAL
32M620441|2014||32200|136800|32200|157200|189400|02-FEB-2013|0|169000|24-FEB-1999|157000|200|0|1605||2||||||||0|0|0|169000||REAL
32M620461|2014||0|0|0|0|0|01-FEB-2013|0|||0|0|0|0||1|D||||||100|0|0|0|0||
32L510321|2014||29700|149400|29700|185100|214800|02-FEB-2013|0|179100|24-FEB-1999|185100|0|0|2304||2|D|||||||0|0|0|179100||REAL
32L510352|2014||32200|132700|32200|158200|190400|02-FEB-2013|0|164900|24-FEB-1999|158200|0|0|1300||2|D|||||||0|0|0|164900||REAL
32L510363|2014||26900|141600|26900|168500|195400|02-FEB-2013|0|168500|24-FEB-1999|163200|5340|0|1204|11-JUN-2012|2|96||||811|||0|0|0|168500||REAL
32L510404|2014||31100|136600|31100|145300|176400|02-FEB-2013|0|167700|24-FEB-1999|145300|0|0|1818||2|D|||||||0|0|0|167700||REAL
32L510413|2014||31100|170400|31100|234200|265300|02-FEB-2013|0|201500|24-FEB-1999|234200|0|0|2791|09-FEB-2011|2|D||||REV/SYS|||0|0|0|201500||REAL
28H423113|2014||13900|36900|13900|55100|69000|19-MAR-2013|0|50800|24-FEB-1999|55100|0|0|825||2|D|||||||0|0|0|50800||REAL
28H423124|2014||17500|39300|17500|66600|84100|06-FEB-2013|0|55900|24-FEB-1999|66600|0|0|1050||3|OVR|17500|39300|56800|ASR13|||0|0|0|56800||REAL
28H423135|2014||13900|36900|13900|55100|69000|19-MAR-2013|0|50800|24-FEB-1999|55100|0|0|825||2|D|||||||0|0|0|50800||REAL
28H423157|2014||13900|40200|13900|55100|69000|19-MAR-2013|0|54100|24-FEB-1999|54600|470|0|825||2|D|||||||0|0|0|54100||REAL
28H423168|2014||17500|41400|17500|66100|83600|02-FEB-2013|0|58900|24-FEB-1999|66100|0|0|1050||2|D|||||||0|0|0|58900||REAL
33H530235|2014|1|71100|262000|71100|388700|459800|18-NOV-2013|0|339200|18-NOV-2013|383800|4870|0|2523|23-SEP-2013|3|42|71100|262000|333100|828|||0|0|0|333100||REAL
33H530244|2014||85300|225000|85300|388800|474100|02-FEB-2013|0|310300||388800|0|0|1980||2||||||||0|0|0|310300||REAL
33H530253|2014||67400|290900|67400|352500|419900|02-FEB-2013|0|358300|24-FEB-1999|343300|9180|0|2080|10-FEB-2011|2|D||||REV/SYS|||0|0|0|358300||REAL
32M520064|2014||99600|75700|99600|101600|201200|02-FEB-2013|0|175300|24-FEB-1999|100200|1380|0|1204|09-FEB-2011|2|D||||REV/SYS|||0|0|0|175300||REAL
32M520075|2014||99600|73100|99600|73100|172700|09-MAY-2013|0|162200|24-FEB-1999|68300|4820|0|1200|09-MAY-2013|1|18||||701|||0|0|0|172700||REAL
32M520086|2014||60100|50800|60100|50800|110900|02-FEB-2013|0|120500|24-FEB-1999|48600|2210|0|1044||1||||||||0|0|0|110900||REAL
32M520097|2014||64900|78700|64900|129700|194600|02-FEB-2013|0|143600|24-FEB-1999|129700|0|0|1404||2|D|||||||0|0|0|143600||REAL
32M520103|2014||97500|50100|97500|60700|158200|09-FEB-2013|0|183900|24-FEB-1999|60700|0|0|896|24-FEB-2011|3|OVR|97500|50100|147600|ASR13|||0|0|0|147600||REAL
32M520112|2014||31600|146700|31600|137500|169100|02-FEB-2013|0|178300|24-FEB-1999|137500|0|0|2090|09-FEB-2011|2|D||||REV/SYS|||0|0|0|178300||REAL
32M530096|2014||127400|38800|127400|38800|166200|17-SEP-2013|0|209200|24-FEB-1999|24100|14720|0|1432|10-SEP-2011|3|OVR|127400|38800|166200||||0|0|0|166200||REAL
32M530104|2014||118100|296300|118100|415800|533900|17-SEP-2013|0|414400|24-FEB-1999|415800|0|0|1850|23-JUN-2011|3|OVR|118100|296300|414400||||0|0|0|414400||REAL
32M540022|2014||109900|0|109900|0|109900|24-JAN-2013|0||24-FEB-1999|0|0|0|0|20-DEC-2012|1|87||||816|||0|0|0|109900||REAL
32K640175|2014|0|35300|121000|35300|150400|185700|27-FEB-2014|0|155300|27-FEB-2014|150400|0|0|1920|25-SEP-2013|3|85|35300|121000|156300|828|||0|0|0|156300||REAL
32K640186|2014||35300|124800|35300|164600|199900|02-FEB-2013|0|160100|24-FEB-1999|164600|30|0|2086||2|D|||||||0|0|0|160100||REAL
32K640197|2014||35300|157200|35300|219600|254900|02-FEB-2013|0|192500|24-FEB-1999|219600|0|0|1863||2||||||||0|0|0|192500||REAL
32K640203|2014||39200|136600|39200|166000|205200|02-FEB-2013|0|175800|24-FEB-1999|166000|0|0|2128||2|D|||||||0|0|0|175800||REAL
32K640212|2014||31500|103500|31500|140100|171600|02-FEB-2013|0|135000|24-FEB-1999|140000|90|0|1433||2|D|||||||0|0|0|135000||REAL
32K640221|2014|0|35300|95000|35300|136200|171500|27-FEB-2014|0|135000|27-FEB-2014|136200|0|0|1798|25-SEP-2013|3|13|35300|95000|130300|828|||0|0|0|130300||REAL
32K640230|2014|0|35000|124700|35000|154400|189400|10-FEB-2014|0|159200|10-FEB-2014|154400|0|0|1718|25-SEP-2013|3|96|35000|124700|159700|828|||0|0|0|159700||REAL
32K640241|2014||32600|105900|32600|145400|178000|02-FEB-2013|0|138500|24-FEB-1999|145400|0|0|1972||2|D|||||||0|0|0|138500||REAL
29M520017|2014||40700|167100|40700|194200|234900|26-APR-2013|0|245600|24-FEB-1999|188300|5880|0|2658|11-MAR-2013|3|D|40700|167100|207800|828|||0|0|0|207800||REAL
29M520028|2014||40700|140300|40700|182300|223000|02-FEB-2013|0|181000|24-FEB-1999|182300|0|0|1696||2|D|||||||0|0|0|181000||REAL
29M520039|2014||39600|246400|39600|345000|384600|02-FEB-2013|0|286000|24-FEB-1999|345000|0|0|2435||2|D|||||||0|0|0|286000||REAL
29M520051|2014||83300|116000|83300|84100|167400|26-APR-2013|0|140800|24-FEB-1999|84100|0|0|910|11-MAR-2013|3|D|83300|116000|199300|828|||0|0|0|199300||REAL
31L620692|2014||38500|94800|38500|116900|155400|02-FEB-2013|0|133300|24-FEB-1999|116900|0|0|960||2|D|||||||0|0|0|133300||REAL
31L620708|2014||35800|92800|35800|115100|150900|02-FEB-2013|0|128600|24-FEB-1999|115100|0|0|1064||2||||||||0|0|0|128600||REAL
31L620726|2014||35800|103700|35800|123100|158900|02-FEB-2013|0|139500|24-FEB-1999|123100|0|0|1064||2||||||||0|0|0|139500||REAL
31L620735|2014||35800|98400|35800|118800|154600|02-FEB-2013|0|134200|24-FEB-1999|118800|0|0|1064||2||||||||0|0|0|134200||REAL
31L620744|2014||35800|82200|35800|103900|139700|17-SEP-2013|0|118000|24-FEB-1999|103900|0|0|900|10-SEP-2011|3|OVR|35800|82200|118000||||0|0|0|118000||REAL
31L620753|2014||35800|90900|35800|117700|153500|02-FEB-2013|0|126700|24-FEB-1999|117700|0|0|1064||2|D|||||||0|0|0|126700||REAL
31L620762|2014|0|35800|97500|35800|127600|163400|21-NOV-2013|0|135500|21-NOV-2013|127600|0|0|855|20-SEP-2013|3|34|35800|97500|133300|816|||0|0|0|133300||REAL
31L620771|2014||39600|108100|39600|159200|198800|02-FEB-2013|0|147700|24-FEB-1999|159200|0|0|688||2|D|||||||0|0|0|147700||REAL
31L620780|2014||39600|109000|39600|132800|172400|02-FEB-2013|0|148600|24-FEB-1999|132800|0|0|1140||2|D|||||||0|0|0|148600||REAL
31L620791|2014||41200|109900|41200|157900|199100|02-FEB-2013|0|151100|24-FEB-1999|157400|460|0|876||2|D|||||||0|0|0|151100||REAL
29H620333|2014||19900|60600|19900|84200|104100|02-FEB-2013|0|80500|24-FEB-1999|84200|0|0|1005||2||||||||0|0|0|80500||REAL
29H620344|2014||19800|96900|19800|98000|117800|02-FEB-2013|0|116700|24-FEB-1999|98000|0|0|1005|11-MAY-2012|2|85||||828|||0|0|0|116700||REAL
29H620355|2014||0|0|0|0|0|25-JAN-2013|0|||0|0|0|0||1|D||||||100|0|0|0|0||
29H620366|2014||0|0|0|0|0|20-NOV-2012|0|||0|0|0|0||1|D||||||100|0|0|0|0||
29J214605|2014||48600|188800|48600|271300|319900|02-FEB-2013|0|237400|24-FEB-1999|271300|0|0|2814||2|D|||||||0|0|0|237400||REAL
29J214616|2014||43600|152100|43600|217300|260900|02-FEB-2013|0|195700|24-FEB-1999|217300|0|0|1739||2||||||||0|0|0|195700||REAL
29J214627|2014||40300|191500|40300|264700|305000|02-FEB-2013|0|231800|24-FEB-1999|264700|0|0|2814||2||||||||0|0|0|231800||REAL
29U430345|2014|0|35800|54900|35800|88500|124300|16-JAN-2014|0|97300|16-JAN-2014|88500|0|0|910|18-SEP-2013|3|33|35800|54900|90700|803|||0|0|0|90700||REAL
30H111064|2014||24900|80400|24900|77900|102800|02-FEB-2013|0|105300|24-FEB-1999|77900|0|0|1232||2|D|||||||0|0|0|105300||REAL
29U430703|2014||41600|95400|41600|94700|136300|05-MAR-2013|0|137000|24-FEB-1999|94700|0|0|1008|30-JUN-2011|2|85||||756|||0|0|0|137000||REAL
29U430712|2014||38000|61900|38000|68500|106500|05-MAR-2013|0|99900|24-FEB-1999|68500|0|0|910||2||||||||0|0|0|99900||REAL
29U430721|2014||38100|97600|38100|105500|143600|02-FEB-2013|0|135700|24-FEB-1999|105500|0|0|1036||2||||||||0|0|0|135700||REAL
29U430730|2014||36500|90800|36500|97000|133500|02-FEB-2013|0|127300|24-FEB-1999|97000|0|0|1036||2||||||||0|0|0|127300||REAL
29U430741|2014||36200|90300|36200|95600|131800|02-FEB-2013|0|126500|24-FEB-1999|95600|0|0|1008||2||||||||0|0|0|126500||REAL
29U430774|2014||35900|56600|35900|81700|117600|05-MAR-2013|0|92500|24-FEB-1999|81700|0|0|910||2||||||||0|0|0|92500||REAL
29U430785|2014||34500|88000|34500|94100|128600|05-MAR-2013|0|122500|24-FEB-1999|94100|0|0|1008||2||||||||0|0|0|122500||REAL
29U430796|2014||35100|100700|35100|98900|134000|02-FEB-2013|0|135800|24-FEB-1999|98900|0|0|1008|01-MAR-2011|2|D||||REV/SYS|||0|0|0|135800||REAL
29U430804|2014||34200|76300|34200|91700|125900|05-MAR-2013|0|110500|24-FEB-1999|91700|0|0|1008||2||||||||0|0|0|110500||REAL
29V540696|2014||72400|189600|72400|223600|296000|26-MAR-2014|0|277500|26-MAR-2014|223600|0|0|1847|08-SEP-2013|3|OVR|72400|189600|262000|HT401|||0|0|0|262000||REAL
29V540704|2014||69400|194400|69400|251100|320500|02-FEB-2013|0|263800||251100|0|0|2432||2||||||||0|0|0|263800||REAL
29V540713|2014||67100|185700|67100|215600|282700|02-FEB-2013|0|252800||215600|0|0|2560||2||||||||0|0|0|252800||REAL
29V540722|2014||67900|191000|67900|260400|328300|02-FEB-2013|0|258900|24-FEB-1999|260400|0|0|2152||2||||||||0|0|0|258900||REAL
34J610423|2014||56400|125900|56400|156300|212700|02-FEB-2013|0|182300|24-FEB-1999|156300|0|0|2052|06-JUN-2012|2|96||||811|||0|0|0|182300||REAL
34J610434|2014||45100|131300|45100|164900|210000|02-FEB-2013|0|176400|24-FEB-1999|164900|0|0|2577|06-JUN-2012|2|85||||811|||0|0|0|176400||REAL
34J610445|2014||47900|116400|47900|140700|188600|02-FEB-2013|0|164300|24-FEB-1999|140700|0|0|1900||2||||||||0|0|0|164300||REAL
34J610456|2014||47500|117900|47500|155100|202600|02-FEB-2013|0|165400|24-FEB-1999|155100|0|0|2340||2|D|||||||0|0|0|165400||REAL
34J610467|2014||47500|130100|47500|173000|220500|02-FEB-2013|0|177600|24-FEB-1999|173000|0|0|2481||2|D|||||||0|0|0|177600||REAL
34J610489|2014|1|52600|166400|52600|160100|212700|08-APR-2014|0|210900|08-APR-2014|153600|6510|0|1810|15-JAN-2014|3|42|52600|166400|219000|828|||0|0|0|219000||REAL
34J610511|2014||36900|148300|36900|161100|198000|02-FEB-2013|0|185200|24-FEB-1999|161100|0|0|1922|06-JUN-2012|2|85||||811|||0|0|0|185200||REAL
34J610555|2014||34200|149600|34200|153600|187800|02-FEB-2013|0|183800|24-FEB-1999|153600|0|0|1800||2||||||||0|0|0|183800||REAL
34J610522|2014||37500|123400|37500|125500|163000|02-FEB-2013|0|160900|24-FEB-1999|125500|0|0|1376||2||||||||0|0|0|160900||REAL
34J610533|2014||34800|168000|34800|165800|200600|02-FEB-2013|0|202800|24-FEB-1999|165800|0|0|1860||2|D|||||||0|0|0|202800||REAL
34J610544|2014||34800|125400|34800|125500|160300|02-FEB-2013|0|160200|24-FEB-1999|125500|0|0|1376||2|D|||||||0|0|0|160200||REAL
34J610566|2014||34800|136800|34800|145600|180400|02-FEB-2013|0|171600|24-FEB-1999|145600|0|0|1857||2||||||||0|0|0|171600||REAL
34J610588|2014||40600|127800|40600|130500|171100|02-FEB-2013|0|168400|24-FEB-1999|130500|0|0|1400||2||||||||0|0|0|168400||REAL
34J610599|2014|0|41500|136300|41500|155800|197300|05-JUN-2014|0|177100|05-JUN-2014|155800|0|0|1922|18-SEP-2013|3|96|41500|136300|177800|816|||0|0|0|177800||REAL
34J610601|2014||40700|149400|40700|174300|215000|02-FEB-2013|0|190100|24-FEB-1999|174300|0|0|1964||2|D|||||||0|0|0|190100||REAL
34J610621|2014||40700|150800|40700|150100|190800|02-FEB-2013|0|191500|24-FEB-1999|150100|0|0|1920||2||||||||0|0|0|191500||REAL
34K642586|2014||55100|283000|55100|290500|345600|02-FEB-2013|0|338100|24-FEB-1999|290500|0|0|3215|09-FEB-2011|2|D||||REV/SYS|||0|0|0|338100||REAL
34K642603|2014||48000|272400|48000|259100|307100|02-FEB-2013|0|320400|24-FEB-1999|259100|0|0|2336||2|D|||||||0|0|0|320400||REAL
31M520719|2014||36300|165000|36300|210200|246500|02-FEB-2013|0|201300|24-FEB-1999|210200|0|0|1808|09-FEB-2011|2|D||||REV/SYS|||0|0|0|201300||REAL
31M520728|2014||40200|185400|40200|240400|280600|02-FEB-2013|0|225600|24-FEB-1999|240400|0|0|2288||2|D|||||||0|0|0|225600||REAL
30J220491|2014||32900|122700|32900|157200|190100|02-FEB-2013|0|155600|24-FEB-1999|157200|0|0|1812||2||||||||0|0|0|155600||REAL
29W620148|2014||88900|90200|88900|89000|177900|05-MAR-2013|0|185900|24-FEB-1999|88700|250|0|2128|13-FEB-2013|3|OVR|88900|90200|179100|978|||0|0|0|179100||REAL
29W620160|2014||200|0|200|0|200|20-NOV-2012|0|||0|0|0|0||1|D|||||||0|0|0|200||
29W620182|2014||36900|146100|36900|187900|224800|02-FEB-2013|0|183000|24-FEB-1999|187900|0|0|2008|10-FEB-2011|2|D||||REV/SYS|||0|0|0|183000||REAL
29W620193|2014||37200|135900|37200|179700|216900|05-MAR-2013|0|173100|24-FEB-1999|179700|0|0|610|21-JUN-2011|2|86||||802|||0|0|0|173100||REAL
29W620203|2014||37200|134800|37200|163600|200800|05-MAR-2013|0|172000|24-FEB-1999|163600|0|0|1384||2|D|||||||0|0|0|172000||REAL
29W620214|2014||36800|134300|36800|181700|218500|05-MAR-2013|0|171100|24-FEB-1999|181700|0|0|1576|09-FEB-2011|2|85||||825|||0|0|0|171100||REAL
29W620225|2014|0|37200|131600|37200|143900|181100|08-APR-2014|0|168800|08-APR-2014|143900|0|0|1126|19-SEP-2013|3|85|37200|131600|168800|803|||0|0|0|168800||REAL
29W620269|2014||38700|122900|38700|171700|210400|05-MAR-2013|0|161600|24-FEB-1999|171700|0|0|1547|10-FEB-2011|2|D||||REV/SYS|||0|0|0|161600||REAL
29W620270|2014||38100|130100|38100|182200|220300|02-FEB-2013|0|168200|24-FEB-1999|182200|0|0|1638|30-MAY-2012|2|96||||786|||0|0|0|168200||REAL
29W620281|2014||39700|122100|39700|154200|193900|05-MAR-2013|0|161800|24-FEB-1999|154200|0|0|1261|10-FEB-2011|2|D||||REV/SYS|||0|0|0|161800||REAL
29W620292|2014||40300|147300|40300|193100|233400|02-FEB-2013|0|187600|24-FEB-1999|193100|0|0|2050||2||||||||0|0|0|187600||REAL
29W620302|2014||43100|139400|43100|202500|245600|05-MAR-2013|0|182500|24-FEB-1999|202500|0|0|634|09-FEB-2011|2|85||||825|||0|0|0|182500||REAL
29W620313|2014||42300|145400|42300|196000|238300|02-FEB-2013|0|187700|24-FEB-1999|196000|0|0|1924||2|D|||||||0|0|0|187700||REAL
29W620324|2014||50700|111700|50700|159000|209700|05-MAR-2013|0|162400||159000|0|0|1320||2||||||||0|0|0|162400||REAL
29W620335|2014||53900|129100|53900|189500|243400|02-FEB-2013|0|183000||189500|0|0|1924|10-FEB-2011|2|D||||REV/SYS|||0|0|0|183000||REAL
30H140040|2014||30500|112300|30500|137500|168000|09-FEB-2013|0|143100|24-FEB-1999|137500|0|0|1118|09-FEB-2011|3|OVR|30500|112300|142800|ASR13|||0|0|0|142800||REAL
30H140059|2014||30700|96500|30700|108000|138700|02-FEB-2013|0|127200|24-FEB-1999|108000|0|0|925||2||||||||0|0|0|127200||REAL
30H140068|2014||29500|90900|29500|104400|133900|05-MAR-2013|0|120400|24-FEB-1999|104400|0|0|925||2||||||||0|0|0|120400||REAL
28Q330570|2014||52900|208300|52900|239400|292300|02-FEB-2013|0|261200|24-FEB-1999|239400|0|0|2008||2||||||||0|0|0|261200||REAL
28Q330592|2014||52000|202500|52000|216800|268800|02-FEB-2013|0|254500|24-FEB-1999|216800|0|0|2256||2||||||||0|0|0|254500||REAL
28V130483|2014||53800|173900|53800|225900|279700|02-FEB-2013|0|227700|24-FEB-1999|225900|0|0|1814||2||||||||0|0|0|227700||REAL
28V130494|2014||55700|150900|55700|187700|243400|02-FEB-2013|0|206600|24-FEB-1999|187700|0|0|1598|01-MAR-2011|2|D||||REV/SYS|||0|0|0|206600||REAL
28V130515|2014||52000|181200|52000|234100|286100|09-FEB-2013|0|234400|24-FEB-1999|234100|0|0|2064||3|OVR|52000|181200|233200|ASR13|||0|0|0|233200||REAL
28H311287|2014|0|28900|64600|28900|96900|125800|23-JUN-2014|0|99200|23-JUN-2014|95400|1520|0|918|09-JUN-2014|3|85|28900|64600|93500|828|||0|0|0|93500||REAL
28H311298|2014||21900|57700|21900|80100|102000|02-FEB-2013|0|79600|24-FEB-1999|79000|1060|0|952||2|D|||||||0|0|0|79600||REAL
28H311302|2014|0|25400|60700|25400|83700|109100|07-JUL-2014|0|86500|07-JUL-2014|82400|1290|0|972|09-JUN-2014|3|34|25400|60700|86100|828|||0|0|0|86100||REAL
28H311311|2014|0|24600|70400|24600|94400|119000|23-JUN-2014|0|99100|23-JUN-2014|93100|1290|0|1080|09-JUN-2014|3|13|24600|70400|95000|828|||0|0|0|95000||REAL
28H311320|2014||24300|62000|24300|85200|109500|02-FEB-2013|0|86300|24-FEB-1999|84100|1100|0|952|08-MAY-2012|2|85||||831|||0|0|0|86300||REAL
28H311331|2014|0|26100|58400|26100|59400|85500|23-JUN-2014|0|84700|23-JUN-2014|56100|3310|0|728|09-JUN-2014|3|34|26100|58400|84500|828|||0|0|0|84500||REAL
28H311342|2014|0|23500|52500|23500|69200|92700|07-JUL-2014|0|80800|07-JUL-2014|68100|1140|0|953|09-JUN-2014|3|33|23500|52500|76000|828|||0|0|0|76000||REAL
28H311353|2014|0|23500|60300|23500|83300|106800|23-JUN-2014|0|83800|23-JUN-2014|80800|2500|0|953|09-JUN-2014|3|85|23500|60300|83800|828|||0|0|0|83800||REAL
28H311375|2014|0|22600|56600|22600|81200|103800|23-JUN-2014|0|78700|23-JUN-2014|81200|0|0|962|09-JUN-2014|3|85|22600|56600|79200|828|||0|0|0|79200||REAL
28H311386|2014|0|21500|61300|21500|83600|105100|02-JUL-2014|0|82300|02-JUL-2014|83600|0|0|962|09-JUN-2014|3|96|21500|61300|82800|828|||0|0|0|82800||REAL
28H311397|2014|0|23300|61400|23300|83300|106600|07-JUL-2014|0|85400|07-JUL-2014|81800|1470|0|953|09-JUN-2014|3|34|23300|61400|84700|828|||0|0|0|84700||REAL
28H311403|2014||21600|51500|21600|66900|88500|02-FEB-2013|0|73100|24-FEB-1999|66900|0|0|953||2||||||||0|0|0|73100||REAL
28H311412|2014|0|24700|56600|24700|72000|96700|07-JUL-2014|0|82400|07-JUL-2014|72000|0|0|780|09-JUN-2014|3|85|24700|56600|81300|828|||0|0|0|81300||REAL
31L310562|2014||53200|152200|53200|285700|338900|09-FEB-2013|0|204200|24-FEB-1999|285700|0|0|2616|11-JUN-2012|3|OVR|53200|152200|205400|ASR13|||0|0|0|205400||REAL
31L310571|2014||45200|186800|45200|326400|371600|09-FEB-2013|0|227500||326400|0|0|2448|09-FEB-2011|3|OVR|45200|186800|232000|ASR13|||0|0|0|232000||REAL
31L540352|2014||40400|160100|40400|140500|180900|02-FEB-2013|0|200500|24-FEB-1999|140500|0|0|1613||2||||||||0|0|0|200500||REAL
31L540361|2014||38200|146200|38200|130700|168900|02-FEB-2013|0|184400|24-FEB-1999|130700|0|0|1482||2|D|||||||0|0|0|184400||REAL
31L540370|2014||39300|135700|39300|157700|197000|12-APR-2013|0|206500|24-FEB-1999|157700|0|0|1764|13-MAY-2013|3|OVR|39300|135700|175000|HT401|||0|0|0|175000||REAL
31L540392|2014||40400|150300|40400|154200|194600|02-FEB-2013|0|190700|24-FEB-1999|154200|0|0|1846||2|||||||100|190700|40400|150300|190700||REAL
31L540408|2014||47900|148700|47900|134900|182800|02-FEB-2013|0|196600|24-FEB-1999|134600|320|0|1619||2|D|||||||0|0|0|196600||REAL
31L540417|2014|0|42500|160100|42500|157900|200400|04-APR-2014|0|201600|04-APR-2014|157900|0|0|1517|18-MAR-2014|3|85|42500|160100|202600|828|||0|0|0|202600||REAL
31L540426|2014||41900|125600|41900|116600|158500|02-FEB-2013|0|167500|24-FEB-1999|116600|0|0|1338||2||||||||0|0|0|167500||REAL
31L540435|2014||41600|144900|41600|133000|174600|02-FEB-2013|0|186500|24-FEB-1999|133000|0|0|1613|22-OCT-2012|2|85||||831|||0|0|0|186500||REAL
31L540453|2014||39800|215400|39800|219300|259100|02-FEB-2013|0|255200|24-FEB-1999|219300|0|0|2703||2|D|||||||0|0|0|255200||REAL
31L540471|2014|0|47900|190700|47900|201100|249000|10-JUN-2014|0|235800|10-JUN-2014|200500|570|0|2602|18-MAR-2014|3|57|47900|190700|238600|828|||0|0|0|238600||REAL
31L540480|2014||39800|204500|39800|235900|275700|02-FEB-2013|0|244300|24-FEB-1999|235900|0|0|3076||2|D|||||||0|0|0|244300||REAL
31L540491|2014|0|38600|223600|38600|305800|344400|10-JUN-2014|0|261200|10-JUN-2014|305800|0|0|2852|18-MAR-2014|3|85|38600|223600|262200|828|||0|0|0|262200||REAL
31L540509|2014||38600|212700|38600|218200|256800|09-FEB-2013|0|263200|24-FEB-1999|218200|0|0|2330||3|OVR|38600|212700|251300|ASR13|||0|0|0|251300||REAL
30J331113|2014||0|0|0|0|0|20-NOV-2012|0|||0|0|0|0||1|D||||||100|0|0|0|0||
30K440261|2014||24500|144400|24500|140900|165400|02-FEB-2013|0|168900|24-FEB-1999|140900|0|0|1456||2||||||||0|0|0|168900||REAL
30K440270|2014||24500|100000|24500|99600|124100|05-MAR-2013|0|124500|24-FEB-1999|99600|0|0|897||2|D|||||||0|0|0|124500||REAL
30K440281|2014||24500|113900|24500|112800|137300|05-MAR-2013|0|138400|24-FEB-1999|112800|0|0|888||2||||||||0|0|0|138400||REAL
30K440292|2014|0|24500|146100|24500|143500|168000|29-APR-2014|0|180800|29-APR-2014|143500|0|0|1352|31-MAR-2014|3|33|24500|146100|170600|828|||0|0|0|170600||REAL
30K440308|2014||29000|121300|29000|116900|145900|02-FEB-2013|0|150300|24-FEB-1999|116800|110|0|1125||2|D|||||||0|0|0|150300||REAL
30K440317|2014||24500|112500|24500|106300|130800|05-MAR-2013|0|137000|24-FEB-1999|106200|130|0|925||2||||||||0|0|0|137000||REAL
30K440326|2014||24500|137700|24500|133300|157800|02-FEB-2013|0|162200|24-FEB-1999|133300|0|0|1443|13-MAY-2013|3|OVR|24500|137700|162200|HT401|||0|0|0|162200||REAL
30K440335|2014||24500|125000|24500|121700|146200|02-FEB-2013|0|149500|24-FEB-1999|121700|0|0|1288||2|D|||||||0|0|0|149500||REAL
29M540181|2014||37900|239500|37900|240100|278000|19-FEB-2013|0|279200|24-FEB-1999|240100|0|0|3066|13-FEB-2013|3|OVR|37900|239500|277400|978|||0|0|0|277400||REAL
29M540192|2014|0|48900|250800|48900|291000|339900|14-APR-2014|0|289200|14-APR-2014|291000|0|0|1850|27-FEB-2014|3|33|48900|250800|299700|828|||0|0|0|299700||REAL
29H330472|2014||24100|63900|24100|87000|111100|02-FEB-2013|0|88000|24-FEB-1999|87000|0|0|1115||2|D|||||||0|0|0|88000||REAL
31M220291|2014|0|34600|113000|34600|120400|155000|12-MAR-2014|0|151800|12-MAR-2014|118900|1540|0|1148|03-OCT-2013|3|33|34600|113000|147600|816|||0|0|0|147600||REAL
28H640321|2014||19700|66100|19700|69500|89200|24-APR-2013|0|65700|24-FEB-1999|69500|0|0|1100|26-FEB-2013|3|D|19700|66100|85800|816|||0|0|0|85800||REAL
28H510750|2014||26500|88300|26500|95200|121700|02-FEB-2013|0|114800|24-FEB-1999|95200|0|0|1014|10-MAY-2012|2|85||||831|||0|0|0|114800||REAL
33J540211|2014||54500|75600|54500|98500|153000|02-FEB-2013|0|130100|24-FEB-1999|96700|1760|0|1080|09-FEB-2011|2|D||||REV/SYS|||0|0|0|130100||REAL
31M220309|2014||32000|113800|32000|118000|150000|02-FEB-2013|0|145800|24-FEB-1999|118000|0|0|1148||2||||||||0|0|0|145800||REAL
30J440563|2014||52300|335900|52300|440500|492800|02-FEB-2013|0|388200|24-FEB-1999|431800|8690|0|3312||2|D|||||||0|0|0|388200||REAL
30J440590|2014|0|57400|310800|57400|467700|525100|10-JUN-2014|0|367100|10-JUN-2014|460400|7330|0|3332|28-OCT-2013|3|96|57400|310800|368200|983|||0|0|0|368200||REAL
30J440600|2014||62900|297100|62900|362300|425200|02-FEB-2013|0|360000|24-FEB-1999|354500|7780|0|1977||2||||||||0|0|0|360000||REAL
30J440619|2014||46800|206000|46800|284100|330900|02-FEB-2013|0|252800|24-FEB-1999|284100|0|0|1868|09-FEB-2011|2|D||||REV/SYS|||0|0|0|252800||REAL
30J440628|2014||49100|297900|49100|392200|441300|02-FEB-2013|0|347000|24-FEB-1999|387000|5170|0|3602|07-FEB-2012|2|33||||816|||0|0|0|347000||REAL
30J440637|2014||40500|0|40500|0|40500|12-FEB-2013|0|||0|0|0|0||1|D||||978|||0|0|0|40500||REAL
30J440646|2014||52500|107400|52500|156300|208800|02-FEB-2013|0|159900|24-FEB-1999|156300|0|0|1834||2||||||||0|0|0|159900||REAL
29L330026|2014||23900|94700|23900|64100|88000|02-FEB-2013|0|118600|24-FEB-1999|59500|4550|0|672||2||||||||0|0|0|118600||REAL
29L330037|2014|0|34400|151000|34400|112000|146400|03-FEB-2014|0|140200|03-FEB-2014|101400|10580|0|1040|17-DEC-2013|3|35|34400|151000|185400|828|||0|0|0|185400||REAL
29L330048|2014||28900|216500|28900|196100|225000|02-FEB-2013|0|245400|24-FEB-1999|195400|740|0|2201||2|D|||||||0|0|0|245400||REAL
29L330059|2014|0|39300|130200|39300|121000|160300|11-JUN-2014|0|172900|11-JUN-2014|121000|0|0|1742|17-DEC-2013|3|96|39300|130200|169500|828|||0|0|0|169500||REAL
29L330060|2014||23900|75200|23900|70100|94000|19-APR-2013|0|105100|24-FEB-1999|70100|0|0|1038|11-MAR-2013|3|D|23900|75200|99100|828|||0|0|0|99100||REAL
29L330071|2014||43400|160700|43400|123600|167000|02-FEB-2013|0|204100|24-FEB-1999|123600|0|0|1944|19-APR-2012|2|96||||831|||0|0|0|204100||REAL
28W320513|2014||40400|127900|40400|192200|232600|05-MAR-2013|0|168300|24-FEB-1999|192200|0|0|1729||2||||||||0|0|0|168300||REAL
28W320522|2014||39300|120500|39300|175700|215000|05-MAR-2013|0|159800|24-FEB-1999|175700|0|0|1000||2||||||||0|0|0|159800||REAL
28W320531|2014||37000|129300|37000|185600|222600|05-MAR-2013|0|166300|24-FEB-1999|185600|0|0|1648||2||||||||0|0|0|166300||REAL
28W320540|2014||36700|128300|36700|150200|186900|05-MAR-2013|0|165000||150200|0|0|1312||2|D|||||||0|0|0|165000||REAL
28W320551|2014||36600|148400|36600|195700|232300|19-FEB-2013|0|200800||195300|410|0|1941|13-FEB-2013|3|OVR|36600|148400|185000|978|||0|0|0|185000||REAL
28W320562|2014||36200|149000|36200|178500|214700|05-MAR-2013|0|185200||178500|0|0|1457||2||||||||0|0|0|185200||REAL
28W320573|2014||0|0|0|0|0|10-JAN-2013|0|||0|0|0|0||1|D||||||100|0|0|0|0||
28H640101|2014|0|24700|64600|24700|73800|98500|24-JUN-2014|0|61700|24-JUN-2014|73800|0|0|1080|12-NOV-2013|3|96|24700|64600|89300|828|||0|0|0|89300||REAL
28H640110|2014||26400|49100|26400|59500|85900|27-FEB-2013|0|60000|24-FEB-1999|59500|0|0|814|26-FEB-2013|3|D|26400|49100|75500|816|||0|0|0|75500||REAL
29Q620081|2014|0|34200|135200|34200|178300|212500|16-DEC-2013|0|166600|16-DEC-2013|178100|190|0|1900|07-OCT-2013|3|96|34200|135200|169400|836|||0|0|0|169400||REAL
29Q620092|2014||37700|122900|37700|165300|203000|02-FEB-2013|0|160600|24-FEB-1999|165300|0|0|1563|20-NOV-2012|2|85||||803|||0|0|0|160600||REAL
29Q620102|2014||35800|97700|35800|140400|176200|02-FEB-2013|0|133500|24-FEB-1999|140400|0|0|1395||2|D|||||||0|0|0|133500||REAL
29Q620124|2014||34200|83800|34200|91900|126100|19-MAR-2013|0|118000|24-FEB-1999|91900|0|0|839||2||||||||0|0|0|118000||REAL
29Q620135|2014||35800|105900|35800|114900|150700|19-MAR-2013|0|141700|24-FEB-1999|114900|0|0|816||2|D|||||||0|0|0|141700||REAL
29Q620146|2014||36700|110600|36700|117000|153700|19-MAR-2013|0|147300|24-FEB-1999|117000|0|0|888||2|D|||||||0|0|0|147300||REAL
29Q620157|2014||33500|84300|33500|97500|131000|19-MAR-2013|0|117800|24-FEB-1999|97300|240|0|912||2|D|||||||0|0|0|117800||REAL
29H130470|2014||31300|59600|31300|81400|112700|02-FEB-2013|0|90900|24-FEB-1999|81300|130|0|912||2||||||||0|0|0|90900||REAL
29H130481|2014||33100|63300|33100|85200|118300|02-FEB-2013|0|96400|24-FEB-1999|85100|100|0|912||2||||||||0|0|0|96400||REAL
29H130508|2014||39800|62900|39800|94200|134000|09-FEB-2013|0|101800|24-FEB-1999|94200|0|0|1064|09-FEB-2011|3|OVR|39800|62900|102700|ASR13|||0|0|0|102700||REAL
34J540641|2014||42500|129600|42500|134500|177000|02-FEB-2013|0|172100|24-FEB-1999|131700|2840|0|2086|08-SEP-2013|3|OVR|42500|129600|172100|HT401|||0|0|0|172100||REAL
34J130314|2014|0|26300|55600|26300|93200|119500|04-JUN-2014|0|79600|04-JUN-2014|92700|510|0|930|17-SEP-2013|3|96|26300|55600|81900|816|||0|0|0|81900||REAL
34J130323|2014||16200|44700|16200|65400|81600|02-FEB-2013|0|60900|24-FEB-1999|64900|510|0|930||2||||||||0|0|0|60900||REAL
34J130332|2014||18100|52300|18100|77700|95800|02-FEB-2013|0|70400|24-FEB-1999|77200|510|0|978||2||||||||0|0|0|70400||REAL
34J130341|2014||16200|41600|16200|66000|82200|02-FEB-2013|0|57800|24-FEB-1999|65500|510|0|930|31-OCT-2012|2|85||||831|||0|0|0|57800||REAL
34J130350|2014|0|18100|52400|18100|77900|96000|06-FEB-2014|0|68700|06-FEB-2014|77400|510|0|978|27-JAN-2014|3|96|18100|52400|70500|816|||0|0|0|70500||REAL
34J130361|2014||29100|66600|29100|96700|125800|02-FEB-2013|0|95700|24-FEB-1999|96200|510|0|930||2||||||||0|0|0|95700||REAL
34J130372|2014||18100|52400|18100|77900|96000|02-FEB-2013|0|70500|24-FEB-1999|77400|510|0|978||2||||||||0|0|0|70500||REAL
29L220433|2014||51100|150500|51100|119900|171000|02-FEB-2013|0|201600|24-FEB-1999|119700|230|0|1872|27-DEC-2012|2|96||||801|||0|0|0|201600||REAL
29L220444|2014||41300|160700|41300|129100|170400|02-FEB-2013|0|202000|24-FEB-1999|129000|140|0|1746||2|D|||||||0|0|0|202000||REAL
29L220455|2014|0|45800|148100|45800|128800|174600|03-FEB-2014|0|205400|03-FEB-2014|128800|0|0|1706|17-DEC-2013|3|13|45800|148100|193900|828|||0|0|0|193900||REAL
29L220466|2014|0|42600|152300|42600|130900|173500|03-FEB-2014|0|217800|03-FEB-2014|130900|0|0|1872|17-DEC-2013|3|33|42600|152300|194900|828|||0|0|0|194900||REAL
29L220488|2014||55400|151600|55400|124700|180100|02-FEB-2013|0|207000|24-FEB-1999|124700|0|0|1386|09-FEB-2011|2|D||||REV/SYS|||0|0|0|207000||REAL
29L220499|2014|0|61200|140900|61200|121200|182400|26-DEC-2013|0|202100|26-DEC-2013|121200|0|0|1386|18-OCT-2013|3|85|61200|140900|202100|828|||0|0|0|202100||REAL
27J610878|2014||14500|26200|14500|34700|49200|02-FEB-2013|0|40700|23-FEB-1999|34700|0|0|844||2|D|||||||0|0|0|40700||REAL
25K230231|2014||59900|179000|59900|244000|303900|02-FEB-2013|0|238900|23-FEB-1999|244000|40|0|2506||2|D|||||||0|0|0|238900||REAL
26J210895|2014||27900|77300|27900|61200|89100|02-FEB-2013|0|105200|23-FEB-1999|61200|0|0|1404||2|D|||||||0|0|0|105200||REAL
25K240087|2014|0|63300|167200|63300|110600|173900|02-JUN-2014|0|229700|02-JUN-2014|110600|0|0|1719|17-MAR-2014|3|85|63300|167200|230500|826|||0|0|0|230500||REAL
26J240045|2014||31000|88200|31000|120000|151000|02-FEB-2013|0|119200|23-FEB-1999|120000|0|0|1064||2||||||||0|0|0|119200||REAL
25K520367|2014||31400|124700|31400|144600|176000|02-FEB-2013|0|156100|23-FEB-1999|144600|0|0|1235||2|D|||||||0|0|0|156100||REAL
25K530036|2014||32100|80700|32100|111800|143900|02-FEB-2013|0|112800|23-FEB-1999|111600|200|0|864||2|D|||||||0|0|0|112800||REAL
25K530597|2014||30200|79600|30200|107700|137900|02-FEB-2013|0|109800|23-FEB-1999|107600|60|0|816||2|D|||||||0|0|0|109800||REAL
26J420171|2014||37100|139200|37100|126800|163900|02-FEB-2013|0|176300|23-FEB-1999|126800|0|0|1218|12-OCT-2011|2|S85||||796|||0|0|0|176300||REAL
25K620555|2014|0|35600|123900|35600|137700|173300|17-DEC-2013|0|159900|17-DEC-2013|137700|0|0|1725|10-DEC-2013|3|96|35600|123900|159500|786|||0|0|0|159500||REAL
25K640630|2014||32700|88000|32700|94000|126700|02-FEB-2013|0|120700|23-FEB-1999|94000|0|0|912|13-NOV-2012|2|73||||816|||0|0|0|120700||REAL
25L110202|2014||55400|104500|55400|162800|218200|02-FEB-2013|0|159900|23-FEB-1999|162800|0|0|1436|06-DEC-2012|2|96||||816|||0|0|0|159900||REAL
25L240581|2014||40900|93300|40900|128600|169500|02-FEB-2013|0|134200|23-FEB-1999|128600|0|0|1148||2|D|||||||0|0|0|134200||REAL
26J620414|2014||21300|97000|21300|136700|158000|02-FEB-2013|0|118300|23-FEB-1999|136600|70|0|1270||2|D|||||||0|0|0|118300||REAL
15K531094|2014||13700|63000|13700|85900|99600|02-FEB-2013|0|76700|20-FEB-1999|83300|2610|0|1064||2||||||||0|0|0|76700||REAL
34J110770|2014||42500|177300|42500|200100|242600|29-MAR-2013|0|220800|24-FEB-1999|200100|0|0|1737|29-MAR-2013|3|D|42500|177300|219800|816|||0|0|0|219800||REAL
34J110781|2014||44200|188300|44200|256400|300600|29-MAR-2013|0|261100|24-FEB-1999|256400|0|0|2214|29-MAR-2013|3|D|44200|188300|232500|816|||0|0|0|232500||REAL
34J110792|2014||41900|206800|41900|263500|305400|29-MAR-2013|0|281700|24-FEB-1999|263500|0|0|2536|29-MAR-2013|3|D|41900|206800|248700|816|||0|0|0|248700||REAL
34J110808|2014|0|43000|218400|43000|261700|304700|10-APR-2014|0|300400|10-APR-2014|261700|0|0|2596|25-FEB-2014|3|13|43000|218400|261400|983|||0|0|0|261400||REAL
34J110817|2014||45100|204000|45100|239100|284200|29-MAR-2013|0|267800|24-FEB-1999|239100|0|0|2536|29-MAR-2013|3|D|45100|204000|249100|816|||0|0|0|249100||REAL
34J110835|2014||43300|205400|43300|236400|279700|29-MAR-2013|0|264300|24-FEB-1999|236400|0|0|2536|29-MAR-2013|3|D|43300|205400|248700|816|||0|0|0|248700||REAL
34J110844|2014|0|55000|212000|55000|303400|358400|10-APR-2014|0|307900|10-APR-2014|303200|220|0|2272|25-FEB-2014|3|96|55000|212000|267000|983|||0|0|0|267000||REAL
25M230929|2014||21100|74400|21100|81700|102800|09-FEB-2013|0|102700|23-FEB-1999|81700|40|0|1008|23-JUN-2011|3|OVR|21100|74400|95500|ASR13|||0|0|0|95500||REAL
27K521205|2014||27000|98700|27000|162300|189300|29-MAR-2013|0|141900|23-FEB-1999|160000|2270|0|864|06-MAR-2013|3|D|27000|98700|125700|828|||0|0|0|125700||REAL
27K540279|2014||26400|82400|26400|89700|116100|02-FEB-2013|0|108800|23-FEB-1999|89700|0|0|864||2|D|||||||0|0|0|108800||REAL
26K620215|2014||28100|119000|28100|116800|144900|02-FEB-2013|0|147100|23-FEB-1999|116800|0|0|1154||2||||||||0|0|0|147100||REAL
33J520301|2014||33400|125400|33400|103600|137000|02-FEB-2013|0|158800|24-FEB-1999|103600|0|0|1189||2||||||||0|0|0|158800||REAL
33J520277|2014||32700|127100|32700|105600|138300|02-FEB-2013|0|159800|24-FEB-1999|105200|400|0|1189||2||||||||0|0|0|159800||REAL
33J520288|2014||33600|134700|33600|105800|139400|02-FEB-2013|0|168300|24-FEB-1999|103500|2330|0|1189||2||||||||0|0|0|168300||REAL
33J520299|2014||33600|123400|33600|101500|135100|02-FEB-2013|0|157000|24-FEB-1999|101500|0|0|1189||2||||||||0|0|0|157000||REAL
34J320287|2014||44000|170900|44000|203400|247400|02-FEB-2013|0|214900|24-FEB-1999|203400|20|0|2574||2||||||||0|0|0|214900||REAL
34J320298|2014||44200|177000|44200|191200|235400|02-FEB-2013|0|221200|24-FEB-1999|191200|0|0|1980||2||||||||0|0|0|221200||REAL
34J320302|2014||48300|101500|48300|116600|164900|02-FEB-2013|0|149800|24-FEB-1999|116500|90|0|1344||2|D|||||||0|0|0|149800||REAL
34J320311|2014||38800|158900|38800|177800|216600|02-FEB-2013|0|197700|24-FEB-1999|177800|0|0|2030||2|D|||||||0|0|0|197700||REAL
34J320320|2014||41500|131400|41500|138700|180200|02-FEB-2013|0|172900|24-FEB-1999|138200|530|0|1800|09-FEB-2011|2|D||||REV/SYS|||0|0|0|172900||REAL
34J320331|2014||40800|148500|40800|175200|216000|02-FEB-2013|0|189300|24-FEB-1999|175200|0|0|2909||2|D|||||||0|0|0|189300||REAL
34J320342|2014|0|47500|187900|47500|239100|286600|14-APR-2014|0|254300|14-APR-2014|239100|0|0|2752|06-MAR-2014|3|34|47500|187900|235400|983|||0|0|0|235400||REAL
33J520563|2014||29600|99100|29600|79900|109500|02-FEB-2013|0|128700|24-FEB-1999|79900|0|0|1056||2||||||||0|0|0|128700||REAL
33J520574|2014||29600|91000|29600|79900|109500|28-AUG-2013|0|128300|28-AUG-2013|79900|0|0|1056|08-SEP-2013|3|OVR|29600|91000|120600|HT401|||0|0|0|120600||REAL
33H230128|2014|D|85600|456300|85600|487400|573000|09-FEB-2013|0|557000|24-FEB-1999|487400|0|0|4395|27-AUG-2014|3|OVR|85600|456300|541900|HT401|||0|0|0|541900||REAL
33H230146|2014||62100|246600|62100|343400|405500|02-FEB-2013|0|308700|24-FEB-1999|343200|160|0|1794||2|D|||||||0|0|0|308700||REAL
33H230155|2014||74200|265100|74200|328800|403000|02-FEB-2013|0|339300|24-FEB-1999|328500|290|0|3896|05-JUN-2012|2|85||||811|||0|0|0|339300||REAL
33H230164|2014||62600|267200|62600|302700|365300|02-FEB-2013|0|329800|24-FEB-1999|295100|7620|0|4062||2|D|||||||0|0|0|329800||REAL
33H230173|2014||68600|209700|68600|300300|368900|02-FEB-2013|0|278300|24-FEB-1999|300300|0|0|3638|09-FEB-2011|2|D||||REV/SYS|||0|0|0|278300||REAL
33H230182|2014|0|69600|282900|69600|447200|516800|30-DEC-2013|0|381200|30-DEC-2013|447200|0|0|2331|23-SEP-2013|3|24|69600|282900|352500|828|||0|0|0|352500||REAL
33H230283|2014||49100|254900|49100|315500|364600|09-FEB-2013|0|333900|24-FEB-1999|311000|4540|0|2918|18-NOV-2011|3|OVR|49100|254900|304000|ASR13|||0|0|0|304000||REAL
26M340373|2014||51300|119100|51300|146400|197700|02-FEB-2013|0|170400|23-FEB-1999|146200|180|0|1282||2|D|||||||0|0|0|170400||REAL
26M340735|2014||43500|110800|43500|121100|164600|02-FEB-2013|0|154300|10-APR-1999|121100|0|0|1686|09-FEB-2011|2|D||||REV/SYS|||0|0|0|154300||REAL
26M420156|2014||32700|0|32700|0|32700|04-JAN-2013|0||23-FEB-1999|0|0|0|0|21-DEC-2012|1|96||||824|||0|0|0|32700||REAL
26M440286|2014||68800|222700|68800|232300|301100|02-FEB-2013|0|291500|10-APR-1999|232200|70|0|1900|10-FEB-2011|2|D||||REV/SYS|||0|0|0|291500||REAL
26M520399|2014||32700|146600|32700|211600|244300|02-FEB-2013|0|179300|23-FEB-1999|211400|170|0|1176|12-MAR-2012|2|96||||816|||0|0|0|179300||REAL
26M540287|2014||50700|166800|50700|132100|182800|02-FEB-2013|0|217500|23-FEB-1999|132000|90|0|2096|13-MAR-2012|2|85||||816|||0|0|0|217500||REAL
26M620246|2014||60600|133300|60600|182600|243200|02-FEB-2013|0|193900|23-FEB-1999|179000|3550|0|1558||2|D|||||||0|0|0|193900||REAL
26M620994|2014|0|37900|137600|37900|177800|215700|03-JUN-2014|0|171700|03-JUN-2014|177700|110|0|1855|29-APR-2014|3|85|37900|137600|175500|826|||0|0|0|175500||REAL
26M630942|2014||30200|99000|30200|92600|122800|08-JUL-2013|0|129200|08-JUL-2013|92400|160|0|816|23-MAY-2013|3|S99|30200|99000|129200|816|||0|0|0|129200||REAL
32K620089|2014||43300|153500|43300|183500|226800|02-FEB-2013|0|196800|24-FEB-1999|183500|0|0|2040||2||||||||0|0|0|196800||REAL
32K620090|2014||52300|175000|52300|179900|232200|02-FEB-2013|0|227300|24-FEB-1999|177300|2600|0|2064||2|D|||||||0|0|0|227300||REAL
32K620100|2014|0|38200|107300|38200|159600|197800|27-FEB-2014|0|179400|27-FEB-2014|159600|0|0|1530|25-SEP-2013|3|33|38200|107300|145500|828|||0|0|0|145500||REAL
32K620111|2014||35800|138700|35800|154600|190400|02-FEB-2013|0|174500|24-FEB-1999|154600|0|0|1504||2||||||||0|0|0|174500||REAL
32K620122|2014|0|43500|125300|43500|149600|193100|14-APR-2014|0|175800|14-APR-2014|149600|0|0|1326|07-MAR-2014|3|11|43500|125300|168800|828|||0|0|0|168800||REAL
30K340161|2014||37100|139600|37100|150700|187800|02-FEB-2013|0|176700|24-FEB-1999|150700|0|0|1918||2|D|||||||0|0|0|176700||REAL
30K340170|2014||37100|106800|37100|120000|157100|02-FEB-2013|0|143900|24-FEB-1999|120000|0|0|1352|23-MAY-2012|2|33||||831|||0|0|0|143900||REAL
30K340181|2014|0|37100|133300|37100|154400|191500|26-DEC-2013|0|181000|26-DEC-2013|154400|0|0|2034|16-OCT-2013|3|24|37100|133300|170400|828|||0|0|0|170400||REAL
30K340813|2014||35600|173600|35600|203400|239000|02-FEB-2013|0|209200|24-FEB-1999|203400|0|0|2270|08-FEB-2011|2|D||||814|||0|0|0|209200||REAL
30J540810|2014||18500|217300|18500|299900|318400|02-FEB-2013|0|235800||299900|0|0|2094||2||||||||0|0|0|235800||REAL
30J540829|2014||39100|111200|39100|130100|169200|02-FEB-2013|0|150300|24-FEB-1999|127000|3060|0|1525||2||||||||0|0|0|150300||REAL
30J610089|2014||29900|96100|29900|95000|124900|02-FEB-2013|0|126000|24-FEB-1999|95000|0|0|864||2||||||||0|0|0|126000||REAL
30J610100|2014||25300|68100|25300|81300|106600|02-FEB-2013|0|93400|24-FEB-1999|80900|410|0|864|09-FEB-2011|2|D||||REV/SYS|||0|0|0|93400||REAL
30J610111|2014||29500|100700|29500|100500|130000|02-FEB-2013|0|130200|24-FEB-1999|100500|0|0|936|09-FEB-2011|2|D||||REV/SYS|||0|0|0|130200||REAL
17J641383|2014||10600|14900|10600|44700|55300|29-MAR-2013|0|62400|22-FEB-1999|44300|440|0|766|21-MAR-2013|3|D|10600|14900|25500|786|||0|0|0|25500||REAL
07K521087|2014||13100|63200|13100|83600|96700|09-FEB-2013|0|75300|19-FEB-1999|83600|0|0|1120||3|OVR|13100|63200|76300|ASR13|||0|0|0|76300||REAL
07K521274|2014||12500|54800|12500|88500|101000|09-FEB-2013|0|55200|20-FEB-1999|88500|0|0|912||3|OVR|12500|54800|67300|ASR13|||0|0|0|67300||REAL
15P230903|2014||68800|181600|68800|238700|307500|02-FEB-2013|0|250400|21-FEB-1999|238200|0|0|2030||2||||||||0|0|0|250400||REAL
15P231074|2014||67500|206800|67500|257300|324800|02-FEB-2013|0|274300|20-FEB-1999|257300|0|0|2030||2||||||||0|0|0|274300||REAL
15P231232|2014||70200|200500|70200|248500|318700|08-AUG-2013|0|273500|08-AUG-2013|248500|0|0|2030|08-SEP-2013|3|OVR|70200|200500|270700|HT401|||0|0|0|270700||REAL
07K530173|2014||13100|64800|13100|101200|114300|02-FEB-2013|0|77900|20-FEB-1999|101200|0|0|1066||2|D|||||||0|0|0|77900||REAL
15G440544|2014||5700|0|5700|0|5700|08-FEB-2013|0||21-FEB-1999|0|0|0|0|07-APR-2011|1|04||||ASR13||100|5700|5700|0|5700||REAL
28H510871|2014||36700|112700|36700|163600|200300|02-FEB-2013|0|149400|24-FEB-1999|163600|0|0|1655|10-MAY-2012|2|85||||831|||0|0|0|149400||REAL
29V240440|2014|D|40100|141900|40100|176100|216200|07-APR-2013|0|232400|24-FEB-1999|175600|530|0|3192|27-AUG-2014|3|OVR|40100|141900|182000|HT401|||0|0|0|182000||REAL
29V240462|2014|D|43400|138600|43400|176400|219800|07-APR-2013|0|243500|24-FEB-1999|175900|530|0|3192|27-AUG-2014|3|OVR|43400|138600|182000|HT401|||0|0|0|182000||REAL
29Q620278|2014||33700|108800|33700|125400|159100|02-FEB-2013|0|142500|24-FEB-1999|125400|0|0|888||2||||||||0|0|0|142500||REAL
29Q620300|2014||0|0|0|0|0|25-JAN-2013|0|||0|0|0|0||1|D||||||100|0|0|0|0||
29Q620311|2014||35300|113300|35300|111100|146400|19-MAR-2013|0|148600|24-FEB-1999|111100|0|0|912|21-NOV-2012|2|96||||803|||0|0|0|148600||REAL
29Q620333|2014||36800|108700|36800|106800|143600|19-MAR-2013|0|145500|24-FEB-1999|106800|0|0|912|10-FEB-2011|2|D||||REV/SYS|||0|0|0|145500||REAL
29Q620344|2014||34300|110500|34300|124200|158500|02-FEB-2013|0|144800|24-FEB-1999|124200|0|0|1083||2||||||||0|0|0|144800||REAL
29Q620355|2014||36700|100300|36700|140900|177600|02-FEB-2013|0|137000|24-FEB-1999|140900|0|0|1395||2||||||||0|0|0|137000||REAL
29Q620366|2014||34200|85400|34200|98600|132800|19-MAR-2013|0|119600|24-FEB-1999|98600|0|0|912|10-FEB-2011|2|D||||REV/SYS|||0|0|0|119600||REAL
29Q620377|2014||33800|102900|33800|132300|166100|02-FEB-2013|0|136700|24-FEB-1999|132300|0|0|912|29-MAY-2012|2|85||||801|||0|0|0|136700||REAL
29Q620388|2014||34400|89800|34400|100000|134400|19-MAR-2013|0|124200|24-FEB-1999|99800|240|0|912||2|D|||||||0|0|0|124200||REAL
29Q620399|2014||34800|99700|34800|119400|154200|02-FEB-2013|0|134500|24-FEB-1999|119200|240|0|1083||2||||||||0|0|0|134500||REAL
32M540095|2014|0|101800|0|101800|0|101800|18-JUN-2014|0||18-JUN-2014|0|0|0|0|16-JAN-2014|3|96|101800|0|101800|828|||0|0|0|101800||REAL
32M540114|2014||22300|64000|22300|44700|67000|09-FEB-2013|0|87500|24-FEB-1999|43400|1260|0|1184|04-FEB-2011|3|OVR|22300|64000|86300|ASR13|||0|0|0|86300||REAL
32M540132|2014||98900|0|98900|0|98900|01-FEB-2013|0|||0|0|0|0||1|D||||||100|98900|98900|0|98900||REAL
32M540141|2014||123900|1498300|123900|1498300|1622200|01-FEB-2013|0|||0|1498310|0|0|10-FEB-2011|1|D||||REV/SYS||100|1622200|123900|1498300|1622200||REAL
32M540150|2014||135100|210400|135100|210400|345500|02-FEB-2013|0|353000|05-MAY-1999|204000|6440|0|2232|04-OCT-2010|1|S05||||828|||0|0|0|345500||REAL
32M540215|2014||52700|180200|52700|259700|312400|02-FEB-2013|0|232900|24-FEB-1999|259700|0|0|2324||2|D|||||||0|0|0|232900||REAL
29W310212|2014||76600|336700|76600|402400|479000|02-FEB-2013|0|413300|25-FEB-1999|402400|0|0|3856|21-SEP-2011|2|90||||790|||0|0|0|413300||REAL
29W310223|2014||78700|299700|78700|347100|425800|02-FEB-2013|0|378400|25-FEB-1999|337500|9630|0|3440|21-SEP-2011|2|90||||790|||0|0|0|378400||REAL
29W310234|2014||83300|343700|83300|420900|504200|19-FEB-2013|0|450800|25-FEB-1999|420900|0|0|3676|13-FEB-2013|3|OVR|83300|343700|427000|978|||0|0|0|427000||REAL
29W310245|2014||81700|350300|81700|376400|458100|19-FEB-2013|0|490600|25-FEB-1999|376400|0|0|2772|13-FEB-2013|3|OVR|81700|350300|432000|978|||0|0|0|432000||REAL
29W310256|2014||71600|347400|71600|383300|454900|02-FEB-2013|0|419000|25-FEB-1999|383300|0|0|3138|29-JAN-2013|2|85||||798|||0|0|0|419000||REAL
30G110028|2014||73000|0|73000|0|73000|03-APR-2013|0|||0|0|0|0|03-APR-2013|1|D||||959|||0|0|0|73000||REAL
30G110037|2014||4800|0|5300|0|5300|03-APR-2013|0|||0|0|0|0|08-SEP-2013|3|OVR|4800|0|4800|HT401|||0|0|0|4800||REAL
30H110249|2014||24600|105100|24600|134400|159000|02-FEB-2013|0|129700|24-FEB-1999|134400|0|0|1075|09-FEB-2011|2|D||||REV/SYS|||0|0|0|129700||REAL
30G130020|2014||202000|0|202000|0|202000|05-MAR-2013|0|||0|0|0|0|09-FEB-2012|1|C13||||SYS|||0|0|0|202000||REAL
30H110092|2014||500|0|500|0|500|05-MAR-2013|0|||0|0|0|0||1|D||||||100|500|500|0|500||
30H110221|2014||27600|113200|27600|133200|160800|02-FEB-2013|0|140800|24-FEB-1999|132100|1140|0|1584|13-MAY-2011|2|S99||||810|||0|0|0|140800||REAL
30H110276|2014||24600|104400|24600|133500|158100|02-FEB-2013|0|129000|24-FEB-1999|133500|30|0|1075|09-FEB-2011|2|D||||REV/SYS|||0|0|0|129000||REAL
30M330373|2014||45000|221300|45000|303500|348500|02-FEB-2013|0|266300|24-FEB-1999|303500|0|0|2408||2|D|||||||0|0|0|266300||REAL
30M330382|2014||60100|256900|60100|320100|380200|02-FEB-2013|0|317000|24-FEB-1999|320100|0|0|2124||2|D|||||||0|0|0|317000||REAL
30M330391|2014||49200|210000|49200|298700|347900|02-FEB-2013|0|259200|24-FEB-1999|298700|0|0|2239|07-NOV-2012|2|24||||831|||0|0|0|259200||REAL
30M330401|2014||54300|252600|54300|304400|358700|02-FEB-2013|0|306900|24-FEB-1999|301900|2520|0|2064||2||||||||0|0|0|306900||REAL
30M330410|2014||41100|234900|41100|314600|355700|02-FEB-2013|0|276000|24-FEB-1999|314600|0|0|2408||2||||||||0|0|0|276000||REAL
30V440127|2014||96400|443000|96400|443000|539400|02-FEB-2013|0|533600|24-FEB-1999|442200|780|0|4156|08-SEP-2013|3|OVR|96400|443000|539400|HT401|||0|0|0|539400||REAL
30V510095|2014||101100|308700|101100|407700|508800|02-FEB-2013|0|409800|24-FEB-1999|407700|0|0|3016|06-SEP-2011|2|90||||823|||0|0|0|409800||REAL
28K610560|2014||55600|76800|55600|111200|166800|09-FEB-2013|0|138200|24-FEB-1999|110900|250|0|888||3|OVR|55600|76800|132400|ASR13|||0|0|0|132400||REAL
28J530371|2014||33000|75100|33000|104400|137400|02-FEB-2013|0|108100|24-FEB-1999|99700|4710|0|1350|09-FEB-2011|2|D||||REV/SYS|||0|0|0|108100||REAL
28J530382|2014||33000|76000|33000|105000|138000|02-FEB-2013|0|109000|24-FEB-1999|100100|4880|0|1350|09-FEB-2011|2|D||||REV/SYS|||0|0|0|109000||REAL
28J530393|2014||33000|77400|33000|105300|138300|02-FEB-2013|0|110400|24-FEB-1999|100400|4880|0|1350|02-NOV-2012|2|96||||831|||0|0|0|110400||REAL
28J530447|2014||33000|77000|33000|106500|139500|02-FEB-2013|0|110000|24-FEB-1999|101200|5250|0|1350|09-FEB-2011|2|D||||REV/SYS|||0|0|0|110000||REAL
28J530458|2014||33000|76200|33000|106200|139200|02-FEB-2013|0|109200|24-FEB-1999|101200|4950|0|1350|09-FEB-2011|2|D||||REV/SYS|||0|0|0|109200||REAL
28J530469|2014||33000|79600|33000|107200|140200|02-FEB-2013|0|112600|24-FEB-1999|102100|5130|0|1350|09-FEB-2011|2|D||||REV/SYS|||0|0|0|112600||REAL
29K140244|2014||32400|119500|32400|141200|173600|02-FEB-2013|0|151900|24-FEB-1999|141200|0|0|1888|10-APR-2012|2|96||||831|||0|0|0|151900||REAL
29H430990|2014||23200|97800|23200|117900|141100|02-FEB-2013|0|121000|24-FEB-1999|117900|0|0|1008||2||||||||0|0|0|121000||REAL
30H510016|2014||23000|90000|23000|111400|134400|02-FEB-2013|0|113000|24-FEB-1999|111000|350|0|925||2||||||||0|0|0|113000||REAL
30H510025|2014||23000|82100|23000|81000|104000|02-FEB-2013|0|105100|24-FEB-1999|81000|0|0|875||2||||||||0|0|0|105100||REAL
28Q540131|2014||65800|179200|65800|180400|246200|02-FEB-2013|0|245000|24-FEB-1999|180400|0|0|2176||2|D|||||||0|0|0|245000||REAL
28Q540142|2014||65800|148000|65800|186100|251900|02-FEB-2013|0|213800|24-FEB-1999|186100|0|0|2072||2||||||||0|0|0|213800||REAL
28Q540153|2014||0|0|0|0|0|10-JAN-2013|0|||0|0|0|0||1|D||||||100|0|0|0|0||
28Q540175|2014||0|0|0|0|0|20-NOV-2012|0|||0|0|0|0||1|D||||||100|0|0|0|0||
28Q540186|2014||0|0|0|0|0|01-FEB-2013|0|||0|0|0|0||1|D||||||100|0|0|0|0||
28Q540197|2014||67700|181800|67700|185300|253000|02-FEB-2013|0|249500|24-FEB-1999|185300|0|0|2520||2||||||||0|0|0|249500||REAL
28Q540203|2014|0|57900|156900|57900|192500|250400|28-MAR-2014|0|213100|28-MAR-2014|192500|0|0|2112|07-OCT-2013|3|85|57900|156900|214800|832|||0|0|0|214800||REAL
28Q540212|2014||8100|0|8100|0|8100|25-JAN-2013|0|||0|0|0|0||1|D|||||||0|0|0|8100||REAL
28V140561|2014||50500|138300|50500|157000|207500|02-FEB-2013|0|188800|24-FEB-1999|156700|270|0|1896|10-FEB-2011|2|D||||REV/SYS|||0|0|0|188800||REAL
28L440401|2014||52000|130700|52000|162000|214000|05-FEB-2013|0|182700|24-FEB-1999|162000|0|0|1601||2||||||||0|0|0|182700||REAL
29K530371|2014||38200|118400|38200|126600|164800|02-FEB-2013|0|156600|24-FEB-1999|126600|0|0|1425||2|D|||||||0|0|0|156600||REAL
29K530382|2014||37500|104400|37500|123400|160900|02-FEB-2013|0|141900|24-FEB-1999|123400|0|0|1392||2||||||||0|0|0|141900||REAL
29K530393|2014||38600|126600|38600|135600|174200|02-FEB-2013|0|165200|24-FEB-1999|135500|120|0|1475||2|D|||||||0|0|0|165200||REAL
29P610357|2014||1000|0|1000|0|1000|01-FEB-2013|0|||0|0|0|0||1|D|||||||0|0|0|1000||
29P610368|2014||0|0|0|0|0|01-FEB-2013|0|||0|0|0|0||1|D||||||100|0|0|0|0||
29P610391|2014||79800|895500|79800|895500|975300|01-FEB-2013|0|||0|895470|0|0|10-FEB-2011|1|D||||REV/SYS||100|975300|79800|895500|975300||REAL
29P610423|2014||70600|174800|70600|208300|278900|02-FEB-2013|0|245400|24-FEB-1999|208300|0|0|1880|04-FEB-2011|2|85||||825|||0|0|0|245400||REAL
29P610434|2014|0|75900|169700|75900|191900|267800|10-APR-2014|0|244100|10-APR-2014|191900|0|0|2090|23-SEP-2013|3|96|75900|169700|245600|803|||0|0|0|245600||REAL
29P610456|2014||72000|175600|72000|225800|297800|02-FEB-2013|0|247600|24-FEB-1999|222500|3330|0|2422|04-FEB-2011|2|85||||825|||0|0|0|247600||REAL
28P120130|2014||28300|95400|28300|96900|125200|02-FEB-2013|0|123700|24-FEB-1999|96900|0|0|839|21-SEP-2011|2|90||||823|||0|0|0|123700||REAL
28P120141|2014||28300|99900|28300|112000|140300|05-MAR-2013|0|128200|24-FEB-1999|112000|0|0|875||2||||||||0|0|0|128200||REAL
28L630402|2014||18000|53100|18000|67800|85800|02-FEB-2013|0|71100|24-FEB-1999|67800|0|0|928||2||||||||0|0|0|71100||REAL
28L630413|2014||15900|34900|15900|58300|74200|02-FEB-2013|0|50800|24-FEB-1999|58300|0|0|928|09-FEB-2011|2|D||||REV/SYS|||0|0|0|50800||REAL
28L630435|2014||18300|56900|18300|66400|84700|02-FEB-2013|0|75200|24-FEB-1999|66400|0|0|1044|09-FEB-2011|2|D||||REV/SYS|||0|0|0|75200||REAL
28L630446|2014||13700|39000|13700|43800|57500|02-FEB-2013|0|52700|24-FEB-1999|43800|0|0|608||2||||||||0|0|0|52700||REAL
28L630457|2014||18000|50900|18000|68600|86600|02-FEB-2013|0|68900|24-FEB-1999|68600|0|0|928||2||||||||0|0|0|68900||REAL
28L630468|2014||18000|50900|18000|68600|86600|02-FEB-2013|0|68900|24-FEB-1999|68600|0|0|928||2||||||||0|0|0|68900||REAL
28L630479|2014||16800|41500|16800|60500|77300|02-FEB-2013|0|58300|24-FEB-1999|60500|0|0|928|09-FEB-2011|2|D||||REV/SYS|||0|0|0|58300||REAL
28L630491|2014||16800|42400|16800|60500|77300|02-FEB-2013|0|59200|24-FEB-1999|60500|0|0|928||2||||||||0|0|0|59200||REAL
28L210170|2014||82400|220600|82400|302700|385100|02-FEB-2013|0|303000|10-JUN-1999|302700|0|0|2532||2||||||||0|0|0|303000||REAL
28L210181|2014||67600|238200|67600|269400|337000|26-APR-2013|0|270900|24-FEB-1999|269400|0|0|2604|11-MAR-2013|3|D|67600|238200|305800|828|||0|0|0|305800||REAL
28L220069|2014||44300|114100|44300|154800|199100|02-FEB-2013|0|158400|24-FEB-1999|154600|150|0|2238||2|D|||||||0|0|0|158400||REAL
28L220070|2014||49100|95100|49100|108500|157600|26-APR-2013|0|99300|24-FEB-1999|108400|70|0|1750|11-MAR-2013|3|D|49100|95100|144200|828|||0|0|0|144200||REAL
28L220081|2014||49300|206500|49300|282500|331800|19-FEB-2013|0|297000|24-FEB-1999|282500|0|0|3483|13-FEB-2013|3|OVR|49300|206500|255800|978|||0|0|0|255800||REAL
28L220092|2014||49100|129700|49100|162400|211500|02-FEB-2013|0|178800|24-FEB-1999|160200|2210|0|1367||2|D|||||||0|0|0|178800||REAL
28L220245|2014||38900|0|38900|0|38900|31-JAN-2013|0|||0|0|0|0|31-JAN-2013|1|D||||SYS|||0|0|0|38900||REAL
28L220256|2014||300|0|300|0|300|20-NOV-2012|0|||0|0|0|0||1|D|||||||0|0|0|300||
28L230013|2014||53100|117300|53100|81500|134600|26-APR-2013|0|125400|24-FEB-1999|81500|0|0|1960|11-MAR-2013|3|D|53100|117300|170400|828|||0|0|0|170400||REAL
27J630184|2014||13800|35200|13800|35900|49700|02-FEB-2013|0|49000|24-FEB-1999|35900|0|0|800||2||||||||0|0|0|49000||REAL
27J630195|2014||12500|25300|12500|31800|44300|02-FEB-2013|0|37800|23-FEB-1999|31800|0|0|666||2||||||||0|0|0|37800||REAL
27J630216|2014||13800|35200|13800|35900|49700|02-FEB-2013|0|49000|23-FEB-1999|35900|0|0|800||2||||||||0|0|0|49000||REAL
27J630227|2014||13800|27000|13800|34200|48000|02-FEB-2013|0|40800|24-FEB-1999|34200|0|0|800|01-MAR-2011|2|D||||REV/SYS|||0|0|0|40800||REAL
27J630238|2014||12000|24800|12000|31000|43000|02-FEB-2013|0|36800|24-FEB-1999|31000|0|0|666||2||||||||0|0|0|36800||REAL
27J630249|2014||12000|18900|12000|30100|42100|20-FEB-2013|0|30900|23-FEB-1999|30100|0|0|666|20-FEB-2013|2|D||||816|||0|0|0|30900||REAL
27J630250|2014||13500|34600|13500|35000|48500|02-FEB-2013|0|48100|24-FEB-1999|35000|0|0|800||2||||||||0|0|0|48100||REAL
27J630261|2014||13500|34600|13500|35000|48500|02-FEB-2013|0|48100|24-FEB-1999|35000|0|0|800||2||||||||0|0|0|48100||REAL
27J630272|2014||12500|24700|12500|31100|43600|02-FEB-2013|0|37200|24-FEB-1999|31100|0|0|666||2||||||||0|0|0|37200||REAL
27J630294|2014||13500|34600|13500|34900|48400|02-FEB-2013|0|48100|23-FEB-1999|34900|0|0|800||2||||||||0|0|0|48100||REAL
27J630304|2014||11300|32500|11300|26500|37800|02-FEB-2013|0|43800|24-FEB-1999|26500|0|0|528||2||||||||0|0|0|43800||REAL
27J630315|2014||11300|32500|11300|26500|37800|02-FEB-2013|0|43800|24-FEB-1999|26500|0|0|528||2|D|||||||0|0|0|43800||REAL
27J630326|2014||13500|27100|13500|34000|47500|02-FEB-2013|0|40600|24-FEB-1999|34000|0|0|800||2|D|||||||0|0|0|40600||REAL
27J630359|2014||12000|24800|12000|31000|43000|02-FEB-2013|0|36800|24-FEB-1999|31000|0|0|666||2||||||||0|0|0|36800||REAL
27J630360|2014||12500|18700|12500|30300|42800|20-FEB-2013|0|31200|24-FEB-1999|30300|0|0|666|20-FEB-2013|2|D||||816|||0|0|0|31200||REAL
27J630371|2014||12500|24700|12500|31100|43600|02-FEB-2013|0|37200|24-FEB-1999|31100|0|0|666||2||||||||0|0|0|37200||REAL
27J630382|2014||13500|26200|13500|35700|49200|04-SEP-2013|0|47400|04-SEP-2013|35700|0|0|800|08-SEP-2013|3|OVR|13500|26200|39700|HT401|||0|0|0|39700||REAL
27J630393|2014||13500|35300|13500|35700|49200|02-FEB-2013|0|48800|24-FEB-1999|35700|0|0|800||2||||||||0|0|0|48800||REAL
27J630403|2014|0|12000|24800|12000|31000|43000|06-FEB-2014|0|35700|06-FEB-2014|31000|0|0|666|28-JAN-2014|3|96|12000|24800|36800|828|||0|0|0|36800||REAL
27M620258|2014||52500|100600|52500|87300|139800|20-AUG-2013|0|181900|20-AUG-2013|87200|80|0|1955|08-SEP-2013|3|OVR|52500|100600|153100|HT401|||0|0|0|153100||REAL
27J630414|2014||10800|25600|10800|27000|37800|02-FEB-2013|0|36400|23-FEB-1999|27000|0|0|528||2||||||||0|0|0|36400||REAL
27J630425|2014||13800|34500|13800|35100|48900|02-FEB-2013|0|48300|23-FEB-1999|35100|0|0|800||2||||||||0|0|0|48300||REAL
27J630436|2014||13800|34500|13800|35100|48900|02-FEB-2013|0|48300|23-FEB-1999|35100|0|0|800||2||||||||0|0|0|48300||REAL
27M620270|2014||52500|133600|52500|150400|202900|09-FEB-2013|0|202400|23-FEB-1999|150300|140|0|1948|22-JAN-2013|3|OVR|52500|133600|186100|ASR13|||0|0|0|186100||REAL
28L610635|2014||19500|86600|19500|85400|104900|02-FEB-2013|0|106100|24-FEB-1999|85300|60|0|1320||2||||||||0|0|0|106100||REAL
28L610646|2014||18300|83600|18300|83900|102200|02-FEB-2013|0|101900|24-FEB-1999|83900|30|0|1320||2||||||||0|0|0|101900||REAL
28L610668|2014||19500|83400|19500|84000|103500|02-FEB-2013|0|102900|24-FEB-1999|83900|60|0|1320||2||||||||0|0|0|102900||REAL
30J510583|2014||42500|152300|42500|199400|241900|02-FEB-2013|0|194800|24-FEB-1999|194800|4550|0|1482||2||||||||0|0|0|194800||REAL
31J621046|2014||31000|98900|31000|119600|150600|02-FEB-2013|0|129900|24-FEB-1999|119600|0|0|1239||2||||||||0|0|0|129900||REAL
31J621079|2014||32300|91500|32300|114100|146400|02-FEB-2013|0|123800|24-FEB-1999|113700|410|0|1778|09-FEB-2011|2|D||||REV/SYS|||0|0|0|123800||REAL
31J630022|2014||30600|139300|30600|174000|204600|02-FEB-2013|0|169900|24-FEB-1999|174000|0|0|2085||2||||||||0|0|0|169900||REAL
27Q230628|2014|0|68500|264300|68500|302600|371100|17-JUN-2014|0|331700|17-JUN-2014|302400|160|0|2640|26-SEP-2013|3|96|68500|264300|332800|832|||0|0|0|332800||REAL
27T440211|2014||5100|0|5100|0|5100|01-FEB-2013|0|||0|0|0|0|31-JAN-2013|1|D||||SYS|||0|0|0|5100||REAL
27T440596|2014||1000|0|1000|0|1000|12-FEB-2013|0|||0|0|0|0||1|D||||978|||0|0|0|1000||REAL
27T630027|2014||7400|81300|7400|110300|117700|09-FEB-2013|0|81600|24-FEB-1999|107500|2750|0|1072|09-FEB-2011|3|OVR|7400|81300|88700|ASR13|||0|0|0|88700||REAL
27V140096|2014||52800|0|52800|0|52800|11-JAN-2013|0|||0|0|0|0||1|D|||||||0|0|0|52800||
28K621197|2014||0|0|0|0|0|10-JAN-2013|0|||0|0|0|0||1|D||||||100|0|0|0|0||
35J531202|2014||25900|152600|25900|154100|180000|02-FEB-2013|0|192100|24-FEB-1999|154100|0|0|2196|08-SEP-2013|3|OVR|25900|152600|178500|HT401|||0|0|0|178500||REAL
35J531213|2014||0|0|0|0|0|20-NOV-2012|0|||0|0|0|0||1|D||||||100|0|0|0|0||
32J230351|2014||39100|177500|39100|211200|250300|02-FEB-2013|0|216600|24-FEB-1999|208500|2680|0|2378||2|D|||||||0|0|0|216600||REAL
32J230360|2014||39000|158600|39000|193100|232100|02-FEB-2013|0|197600|24-FEB-1999|193100|0|0|1899||2||||||||0|0|0|197600||REAL
13G210994|2014||7900|13600|7900|25600|33500|03-JUL-2013|0|14400|03-JUL-2013|25000|630|0|812|08-SEP-2013|3|OVR|7900|13600|21500|HT401|||0|0|0|21500||REAL
31M640260|2014||0|0|0|0|0|20-NOV-2012|0|||0|0|0|0||1|D||||||100|0|0|0|0||
31M640271|2014|0|51900|229300|51900|317100|369000|11-APR-2014|0|287700|11-APR-2014|317100|0|0|2640|12-MAR-2014|3|34|51900|229300|281200|828|||0|0|0|281200||REAL
31M640282|2014||52100|216300|52100|332600|384700|02-FEB-2013|0|268400|24-FEB-1999|332600|0|0|2808|09-FEB-2011|2|D||||REV/SYS|||0|0|0|268400||REAL
31M640293|2014||67700|256200|67700|350400|418100|02-FEB-2013|0|323900|24-FEB-1999|349700|690|0|3366|09-FEB-2011|2|D||||REV/SYS|||0|0|0|323900||REAL
31M640307|2014||0|0|0|0|0|20-NOV-2012|0|||0|0|0|0||1|D||||||100|0|0|0|0||
31N610075|2014||2900|0|2900|0|2900|01-FEB-2013|0|||0|0|0|0||1||||||||0|0|0|2900||REAL
16K110401|2014||14200|56000|14200|45900|60100|08-FEB-2013|0|64700|21-FEB-1999|45800|100|0|850|09-FEB-2011|3|OVM|14200|56000|70200|ASR13|||0|0|0|70200||REAL
16K122170|2014||13000|55400|13000|46800|59800|08-FEB-2013|0|62900|21-FEB-1999|46800|0|0|900||3|OVM|13000|55400|68400|ASR13|||0|0|0|68400||REAL
35J540145|2014||26700|148100|26700|138400|165100|09-FEB-2013|0|180700|24-FEB-1999|138400|0|0|1210|13-FEB-2012|3|OVR|26700|148100|174800|ASR13|||0|0|0|174800||REAL
28V610413|2014||0|0|0|0|0|25-JAN-2013|0|||0|0|0|0||1|D||||||100|0|0|0|0||
28V610480|2014||63700|153600|63700|205300|269000|02-FEB-2013|0|217300||205300|0|0|1732|10-FEB-2011|2|D||||REV/SYS|||0|0|0|217300||REAL
28V620049|2014||29200|66500|29200|66500|95700|02-FEB-2013|0|119600|24-FEB-1999|66500|0|0|1736||1||||||||0|0|0|95700||REAL
28V630246|2014||48700|218200|48700|274900|323600|02-FEB-2013|0|266900||274900|0|0|2660||2||||||||0|0|0|266900||REAL
35J230561|2014||42500|124000|42500|97700|140200|14-MAY-2013|0|172900|24-FEB-1999|97700|0|0|1120|14-MAY-2013|3|D|42500|124000|166500|831|||0|0|0|166500||REAL
35J230583|2014||39200|128300|39200|118000|157200|05-MAR-2013|0|167500|24-FEB-1999|118000|0|0|1232||2||||||||0|0|0|167500||REAL
35J230594|2014||38400|133100|38400|116600|155000|05-MAR-2013|0|171500|24-FEB-1999|116600|0|0|1312||2|D|||||||0|0|0|171500||REAL
35J230606|2014||39200|145400|39200|123800|163000|05-MAR-2013|0|184600|24-FEB-1999|123800|0|0|1278||2|D|||||||0|0|0|184600||REAL
11E630112|2014|0|10000|34500|10000|60300|70300|10-DEC-2013|0|47000|10-DEC-2013|60300|0|0|912|01-NOV-2013|3|85|10000|34500|44500|826|||0|0|0|44500||REAL
11E630644|2014||10700|37000|10700|62800|73500|17-APR-2013|0|44400|21-FEB-1999|62800|0|0|912|25-OCT-2011|3|OVR|10700|37000|47700|ASR13|||0|0|0|47700||REAL
35J540398|2014||26200|149900|26200|131400|157600|02-FEB-2013|0|176100|24-FEB-1999|131400|0|0|1244||2||||||||0|0|0|176100||REAL
35J540402|2014|0|26300|145300|26300|132200|158500|25-NOV-2013|0|171000|25-NOV-2013|132200|0|0|1244|18-SEP-2013|3|85|26300|145300|171600|828|||0|0|0|171600||REAL
35J540411|2014||25100|146300|25100|134300|159400|02-FEB-2013|0|171400|24-FEB-1999|134300|0|0|1244||2||||||||0|0|0|171400||REAL
35J540431|2014||27400|121100|27400|117900|145300|02-FEB-2013|0|148500|24-FEB-1999|117900|0|0|1050||2||||||||0|0|0|148500||REAL
35J540442|2014||27400|130300|27400|119200|146600|02-FEB-2013|0|157700|24-FEB-1999|119200|0|0|1050|08-JUN-2012|2|96||||801|||0|0|0|157700||REAL
35J540453|2014||27400|133800|27400|128000|155400|02-FEB-2013|0|161200|24-FEB-1999|128000|0|0|1050|09-FEB-2011|2|D||||REV/SYS|||0|0|0|161200||REAL
32H440155|2014||27300|72400|27300|129700|157000|02-FEB-2013|0|99700|24-FEB-1999|129700|0|0|1150||2||||||||0|0|0|99700||REAL
10J521563|2014||10200|53100|10200|53300|63500|19-MAR-2013|0|63500|20-FEB-1999|53300|0|0|912|08-SEP-2013|3|OVR|10200|53100|63300|HT401|||0|0|0|63300||REAL
10J532091|2014||12000|53100|12000|67600|79600|02-FEB-2013|0|65100|20-FEB-1999|67600|40|0|816|30-DEC-2010|2|85||||810|||0|0|0|65100||REAL
10J540351|2014|0|10200|9800|10200|39300|49500|06-JAN-2015|0|52000|06-JAN-2015|39300|0|0|1113|24-NOV-2014|3|S97|10200|9800|20000|STC|||0|0|0|20000||REAL
29J310460|2014||42300|153400|42300|202000|244300|02-FEB-2013|0|195700|24-FEB-1999|200000|2020|0|2625|04-MAR-2011|2|D||||831|||0|0|0|195700||REAL
29J310471|2014|0|24500|109100|24500|134700|159200|02-MAY-2014|0|139200|02-MAY-2014|134400|340|0|1809|09-APR-2014|3|13|24500|109100|133600|828|||0|0|0|133600||REAL
29J310482|2014||23600|100200|23600|111100|134700|02-FEB-2013|0|123800|24-FEB-1999|111100|0|0|1170|24-FEB-2011|2|D||||831|||0|0|0|123800||REAL
29J310503|2014||17800|283900|17800|378600|396400|09-FEB-2013|0|392900|24-FEB-1999|376800|1800|0|2665|19-APR-2011|3|OVR|17800|283900|301700|ASR13|||0|0|0|301700||REAL
30H230736|2014||28900|102300|28900|120600|149500|02-FEB-2013|0|131200|24-FEB-1999|120600|0|0|1248||2||||||||0|0|0|131200||REAL
29K240652|2014||40900|159900|40900|254200|295100|02-FEB-2013|0|200800|24-FEB-1999|254200|0|0|2464||2|D|||||||0|0|0|200800||REAL
29K240663|2014||40100|145100|40100|252800|292900|02-FEB-2013|0|185200|24-FEB-1999|252800|0|0|1736||2|D|||||||0|0|0|185200||REAL
29K240674|2014||41300|178700|41300|243300|284600|02-FEB-2013|0|220000|24-FEB-1999|239800|3520|0|1700||2|D|||||||0|0|0|220000||REAL
29K240696|2014||42200|122400|42200|198400|240600|02-FEB-2013|0|164600|24-FEB-1999|198400|0|0|1542||2|D|||||||0|0|0|164600||REAL
29K240704|2014||42200|138900|42200|237400|279600|02-FEB-2013|0|181100|24-FEB-1999|237400|0|0|1848||2|D|||||||0|0|0|181100||REAL
29K240713|2014||42200|150200|42200|248300|290500|02-FEB-2013|0|192400|24-FEB-1999|248300|0|0|2502||2|D|||||||0|0|0|192400||REAL
29K240731|2014||41300|149500|41300|214500|255800|02-FEB-2013|0|190800|24-FEB-1999|214500|0|0|1560||2|D|||||||0|0|0|190800||REAL
29K240740|2014||42100|146000|42100|242400|284500|02-FEB-2013|0|188100|24-FEB-1999|242400|0|0|1848||2|D|||||||0|0|0|188100||REAL
29K240751|2014||41600|137900|41600|217200|258800|02-FEB-2013|0|179500|24-FEB-1999|217200|0|0|1634|10-FEB-2011|2|D||||REV/SYS|||0|0|0|179500||REAL
29K240762|2014||40800|143300|40800|237100|277900|02-FEB-2013|0|184100|24-FEB-1999|237100|0|0|1742||2|D|||||||0|0|0|184100||REAL
29K240773|2014|0|44500|149300|44500|217800|262300|20-JUN-2014|0|193200|20-JUN-2014|217400|370|0|1848|11-DEC-2013|3|96|44500|149300|193800|816|||0|0|0|193800||REAL
29K240784|2014||38600|113900|38600|188300|226900|02-FEB-2013|0|152500|24-FEB-1999|188300|0|0|1248||2||||||||0|0|0|152500||REAL
29K240814|2014||38600|138900|38600|203300|241900|02-FEB-2013|0|177500|24-FEB-1999|203300|0|0|1808||2||||||||0|0|0|177500||REAL
29J320382|2014||30400|76300|30400|112600|143000|02-FEB-2013|0|106700|24-FEB-1999|112500|70|0|1225||2||||||||0|0|0|106700||REAL
29J320393|2014||39700|70700|39700|140500|180200|02-FEB-2013|0|110400|24-FEB-1999|140500|0|0|925||2||||||||0|0|0|110400||REAL
29J320403|2014||30400|61200|30400|107100|137500|02-FEB-2013|0|91600|24-FEB-1999|107100|0|0|925||2||||||||0|0|0|91600||REAL
29J640206|2014||15100|66400|15100|76900|92000|02-FEB-2013|0|81500|24-FEB-1999|75600|1340|0|780||2||||||||0|0|0|81500||REAL
29J640217|2014||30000|118300|30000|134900|164900|02-FEB-2013|0|148300|24-FEB-1999|134900|0|0|2007||2|D|||||||0|0|0|148300||REAL
29J640228|2014||27500|91800|27500|117700|145200|02-FEB-2013|0|119300|24-FEB-1999|117700|0|0|888||2||||||||0|0|0|119300||REAL
29J640251|2014||14800|63000|14800|70200|85000|02-FEB-2013|0|77800|24-FEB-1999|70000|180|0|780||2||||||||0|0|0|77800||REAL
29J640262|2014||28700|108200|28700|122000|150700|02-FEB-2013|0|136900|24-FEB-1999|121900|70|0|2016||2||||||||0|0|0|136900||REAL
29J640273|2014||27500|96100|27500|122800|150300|02-FEB-2013|0|123600|24-FEB-1999|122800|0|0|1392||2||||||||0|0|0|123600||REAL
28V420542|2014||44900|141100|44900|148200|193100|02-FEB-2013|0|186000|24-FEB-1999|148200|0|0|1808||2||||||||0|0|0|186000||REAL
28V420603|2014||44400|107500|44400|120200|164600|09-FEB-2013|0|155300|24-FEB-1999|120200|0|0|1166||3|OVR|44400|107500|151900|ASR13|||0|0|0|151900||REAL
28V420564|2014||44500|101200|44500|117600|162100|09-FEB-2013|0|154300|24-FEB-1999|117600|0|0|1228||3|OVR|44500|101200|145700|ASR13|||0|0|0|145700||REAL
28V420575|2014||43700|94000|43700|119000|162700|09-FEB-2013|0|154100|24-FEB-1999|119000|0|0|1228||3|OVR|43700|94000|137700|ASR13|||0|0|0|137700||REAL
28V420586|2014||44400|105100|44400|119200|163600|02-FEB-2013|0|149500|24-FEB-1999|119200|0|0|1166||2||||||||0|0|0|149500||REAL
29H330065|2014|0|28900|75000|28900|92700|121600|20-MAY-2014|0|104400|20-MAY-2014|92700|0|0|925|23-APR-2014|3|34|28900|75000|103900|828|||0|0|0|103900||REAL
29H330076|2014||26300|68500|26300|85600|111900|02-FEB-2013|0|94800|10-APR-1999|85600|0|0|925||2||||||||0|0|0|94800||REAL
29H330087|2014||27900|46500|27900|51800|79700|09-FEB-2013|0|83000|24-FEB-1999|51400|410|0|1409|17-OCT-2012|3|OVR|27900|46500|74400|ASR13|||0|0|0|74400||REAL
29H330098|2014||28200|76000|28200|92000|120200|02-FEB-2013|0|104200|24-FEB-1999|89100|2900|0|925||2||||||||0|0|0|104200||REAL
29H330111|2014||23700|60800|23700|79900|103600|02-FEB-2013|0|84500|24-FEB-1999|79900|0|0|1013|09-FEB-2011|2|D||||REV/SYS|||0|0|0|84500||REAL
29H330120|2014||27100|114800|27100|145700|172800|02-FEB-2013|0|141900|24-FEB-1999|145500|180|0|1470|09-FEB-2011|2|D||||REV/SYS|||0|0|0|141900||REAL
29H330131|2014||20800|58100|20800|72500|93300|02-FEB-2013|0|78900|24-FEB-1999|72500|0|0|1013|01-MAR-2011|2|D||||REV/SYS|||0|0|0|78900||REAL
27P440507|2014||31300|89900|31300|100200|131500|02-FEB-2013|0|121200|24-FEB-1999|100200|0|0|768|19-NOV-2012|2|96||||825|||0|0|0|121200||REAL
27P440516|2014||33300|91900|33300|122700|156000|02-FEB-2013|0|125200|24-FEB-1999|122700|0|0|1152|21-SEP-2011|2|90||||825|||0|0|0|125200||REAL
27P440525|2014|0|33300|91200|33300|92200|125500|10-APR-2014|0|125500|10-APR-2014|92200|0|0|864|08-OCT-2013|3|85|33300|91200|124500|832|||0|0|0|124500||REAL
27P440534|2014||31200|100300|31200|118900|150100|02-FEB-2013|0|131500|24-FEB-1999|118900|0|0|864||2||||||||0|0|0|131500||REAL
27P440543|2014||31400|96100|31400|126400|157800|02-FEB-2013|0|127500|23-FEB-1999|126200|170|0|1040||2||||||||0|0|0|127500||REAL
27P440552|2014||32700|87900|32700|112600|145300|02-FEB-2013|0|120600|23-FEB-1999|112600|0|0|864|30-APR-2012|2|96||||834|||0|0|0|120600||REAL
27P440570|2014||36300|84300|36300|122700|159000|02-FEB-2013|0|120600|10-APR-1999|122700|0|0|768||2|D|||||||0|0|0|120600||REAL
27P440581|2014||33100|88500|33100|108500|141600|02-FEB-2013|0|121600|23-FEB-1999|108500|0|0|864||2||||||||0|0|0|121600||REAL
27P440592|2014||33400|71500|33400|83600|117000|02-FEB-2013|0|104900|24-FEB-1999|83600|0|0|864||2||||||||0|0|0|104900||REAL
27P440608|2014||32300|78500|32300|87100|119400|02-FEB-2013|0|110800|23-FEB-1999|87100|0|0|768||2||||||||0|0|0|110800||REAL
28P120152|2014||28100|102700|28100|101800|129900|02-FEB-2013|0|130800|24-FEB-1999|101700|140|0|839|21-SEP-2011|2|90||||823|||0|0|0|130800||REAL
28P120163|2014||28100|105700|28100|111400|139500|02-FEB-2013|0|133800|24-FEB-1999|110900|500|0|839||2||||||||0|0|0|133800||REAL
28P120196|2014||28200|99100|28200|124600|152800|02-FEB-2013|0|127300|24-FEB-1999|124600|0|0|1120||2||||||||0|0|0|127300||REAL
28P120204|2014||29300|124300|29300|110900|140200|02-FEB-2013|0|153600|24-FEB-1999|110900|0|0|912|23-MAY-2012|2|85||||801|||0|0|0|153600||REAL
28P120222|2014||28200|93400|28200|104000|132200|05-MAR-2013|0|121600|24-FEB-1999|103900|100|0|912||2||||||||0|0|0|121600||REAL
28P120231|2014||28200|100600|28200|105200|133400|05-MAR-2013|0|128800|24-FEB-1999|105100|90|0|912||2||||||||0|0|0|128800||REAL
28P120240|2014||29300|110600|29300|135800|165100|02-FEB-2013|0|139900|24-FEB-1999|135800|0|0|1219||2||||||||0|0|0|139900||REAL
28P120251|2014||28400|91900|28400|105900|134300|02-FEB-2013|0|120300|24-FEB-1999|105900|0|0|862|23-MAY-2012|2|96||||801|||0|0|0|120300||REAL
28P120262|2014||33400|115700|33400|136300|169700|17-SEP-2013|0|149100|24-FEB-1999|136300|0|0|1182|23-JUN-2011|3|OVR|33400|115700|149100||||0|0|0|149100||REAL
28P120273|2014|0|29300|117900|29300|126500|155800|23-JUN-2014|0|146300|23-JUN-2014|126200|280|0|1083|12-NOV-2013|3|96|29300|117900|147200|835|||0|0|0|147200||REAL
28P120284|2014||35000|95600|35000|136200|171200|02-FEB-2013|0|130600|24-FEB-1999|136200|0|0|912||2||||||||0|0|0|130600||REAL
28P120295|2014||32800|95100|32800|107600|140400|05-MAR-2013|0|127900|24-FEB-1999|107600|0|0|912||2||||||||0|0|0|127900||REAL
28P120305|2014||34600|97200|34600|111600|146200|05-MAR-2013|0|131800|24-FEB-1999|111600|0|0|875||2||||||||0|0|0|131800||REAL
29K530139|2014||34000|124700|34000|106400|140400|02-FEB-2013|0|158700|24-FEB-1999|106400|0|0|1416||2|D|||||||0|0|0|158700||REAL
29K530140|2014||40800|115200|40800|111400|152200|02-FEB-2013|0|156000|24-FEB-1999|111400|0|0|1500|16-APR-2012|2|85||||831|||0|0|0|156000||REAL
29K530151|2014||39200|124200|39200|126200|165400|02-FEB-2013|0|163400|24-FEB-1999|126200|0|0|1400||2|D|||||||0|0|0|163400||REAL
29K530162|2014||34100|119000|34100|122200|156300|02-FEB-2013|0|153100|24-FEB-1999|122200|0|0|1787||2|D|||||||0|0|0|153100||REAL
29K530173|2014||38800|111800|38800|104900|143700|02-FEB-2013|0|150600|24-FEB-1999|104900|0|0|1440|10-FEB-2011|2|D||||REV/SYS|||0|0|0|150600||REAL
29K530184|2014||37300|116600|37300|125800|163100|02-FEB-2013|0|153900|24-FEB-1999|125800|0|0|1767|17-APR-2012|2|24||||831|||0|0|0|153900||REAL
27M440166|2014||61200|250900|61200|285500|346700|02-FEB-2013|0|312100|24-FEB-1999|285500|0|0|1773|10-FEB-2011|2|D||||REV/SYS|||0|0|0|312100||REAL
27M440177|2014|0|59100|174500|59100|232300|291400|24-JUN-2014|0|261100|24-JUN-2014|232300|0|0|1278|03-JUN-2014|3|85|59100|174500|233600|826|||0|0|0|233600||REAL
27M440188|2014||75500|181200|75500|168600|244100|06-FEB-2013|0|256700|24-FEB-1999|168600|0|0|2219|03-JAN-2013|2|96||||786|||0|0|0|256700||REAL
27M440199|2014||108800|189500|108800|306000|414800|06-FEB-2013|0|298300|24-FEB-1999|305700|320|0|1996||2||||||||0|0|0|298300||REAL
27M440201|2014||90900|233500|90900|235300|326200|06-FEB-2013|0|324400|24-FEB-1999|235300|0|0|2584||2|D|||||||0|0|0|324400||REAL
27M440210|2014||85000|370500|85000|552000|637000|02-FEB-2013|0|455500|24-FEB-1999|551800|170|0|3348|10-FEB-2011|2|D||||REV/SYS|||0|0|0|455500||REAL
27Q510375|2014||51100|161400|51100|221800|272900|02-FEB-2013|0|212500|24-FEB-1999|221600|200|0|2194||2||||||||0|0|0|212500||REAL
27Q510386|2014||46500|162200|46500|177500|224000|02-FEB-2013|0|208700|23-FEB-1999|177500|0|0|1848||2||||||||0|0|0|208700||REAL
27Q510397|2014||50200|210200|50200|219800|270000|02-FEB-2013|0|260400|24-FEB-1999|219800|0|0|2092||2||||||||0|0|0|260400||REAL
30H440056|2014||3600|0|3600|0|3600|01-FEB-2013|0|||0|0|0|0|31-JAN-2013|1|D||||SYS|||0|0|0|3600||REAL
31L410608|2014||88000|208200|88000|358900|446900|02-FEB-2013|0|296200|24-FEB-1999|356400|2530|0|2340|12-JUN-2012|2|85||||816|||0|0|0|296200||REAL
31L410617|2014||84800|221500|84800|356800|441600|02-FEB-2013|0|306300|24-FEB-1999|356800|0|0|3002||2||||||||0|0|0|306300||REAL
31L410626|2014||98300|238300|98300|367500|465800|02-FEB-2013|0|336600|24-FEB-1999|367500|0|0|2941||2|D|||||||0|0|0|336600||REAL
31L410635|2014||0|0|0|0|0|01-FEB-2013|0|||0|0|0|0||1|D||||||100|0|0|0|0||
31L410644|2014||0|0|0|0|0|01-FEB-2013|0|||0|0|0|0||1|D||||||100|0|0|0|0||
31L420012|2014||0|0|0|0|0|01-FEB-2013|0|||0|0|0|0||1|D||||||100|0|0|0|0||
31L420030|2014||44700|154700|44700|139900|184600|02-FEB-2013|0|199400|24-FEB-1999|139700|170|0|1764||2|D|||||||0|0|0|199400||REAL
31L420041|2014|0|43500|129700|43500|118100|161600|22-APR-2014|0|173800|22-APR-2014|118100|0|0|1671|13-MAR-2014|3|96|43500|129700|173200|828|||0|0|0|173200||REAL
31L420052|2014||43500|126500|43500|110600|154100|21-AUG-2013|0|193800|21-AUG-2013|110600|0|0|1798|08-SEP-2013|3|OVR|43500|126500|170000|HT401|||0|0|0|170000||REAL
31L420063|2014||40700|121200|40700|121200|161900|18-APR-2013|0|211800|24-FEB-1999|121200|40|0|1723|13-MAY-2013|3|OVR|40700|121200|161900|HT401|||0|0|0|161900||REAL
31L420074|2014||40700|159500|40700|152800|193500|09-FEB-2013|0|201400|24-FEB-1999|152800|0|0|1361|19-OCT-2012|3|OVR|40700|159500|200200|ASR13|||0|0|0|200200||REAL
31L420096|2014||44300|122800|44300|114500|158800|17-SEP-2013|0|167100|24-FEB-1999|114500|0|0|1619|10-SEP-2011|3|OVR|44300|122800|167100||||0|0|0|167100||REAL
31L420113|2014||37500|123700|37500|119200|156700|02-FEB-2013|0|161200|24-FEB-1999|119200|0|0|1706||2||||||||0|0|0|161200||REAL
31J310634|2014||37300|99400|37300|110000|147300|02-FEB-2013|0|136700|24-FEB-1999|110000|0|0|1382||2|D|||||||0|0|0|136700||REAL
31J310652|2014||37300|99100|37300|138300|175600|02-FEB-2013|0|136400|24-FEB-1999|138300|0|0|1516||2|D|||||||0|0|0|136400||REAL
31J310661|2014||37300|119200|37300|132900|170200|02-FEB-2013|0|156500|24-FEB-1999|132900|0|0|2179|01-JUN-2012|2|85||||831|||0|0|0|156500||REAL
31J620276|2014|0|34300|125200|34300|137600|171900|05-JUN-2014|0|161100|05-JUN-2014|137600|0|0|1743|09-MAY-2014|3|85|34300|125200|159500|828|||0|0|0|159500||REAL
31J620287|2014||46000|164000|46000|211100|257100|19-FEB-2013|0|227000|05-MAY-1999|210200|870|0|2796|13-FEB-2013|3|OVR|46000|164000|210000|978|||0|0|0|210000||REAL
31J620302|2014||32900|147100|32900|176000|208900|02-FEB-2013|0|180000|24-FEB-1999|176000|0|0|2278|25-SEP-2012|2|90||||798|||0|0|0|180000||REAL
31J620311|2014||32900|127500|32900|168300|201200|02-FEB-2013|0|160400|24-FEB-1999|168300|0|0|2278||2|D|||||||0|0|0|160400||REAL
31J620353|2014||30100|133400|30100|144100|174200|02-FEB-2013|0|163500|24-FEB-1999|144100|0|0|2292|09-FEB-2011|2|D||||REV/SYS|||0|0|0|163500||REAL
31J620375|2014||30900|143800|30900|170900|201800|02-FEB-2013|0|174700|24-FEB-1999|167900|3000|0|2212||2|D|||||||0|0|0|174700||REAL
31J620397|2014||33100|110600|33100|132500|165600|02-FEB-2013|0|143700|24-FEB-1999|132500|0|0|1472||2||||||||0|0|0|143700||REAL
31J620782|2014||30400|101900|30400|121900|152300|02-FEB-2013|0|132300|24-FEB-1999|121900|0|0|1402||2|D|||||||0|0|0|132300||REAL
31J620793|2014||30900|123800|30900|141400|172300|02-FEB-2013|0|154700|24-FEB-1999|141400|0|0|1662|05-JUL-2011|2|85||||798|||0|0|0|154700||REAL
30W530401|2014||65200|228900|65200|355700|420900|06-FEB-2013|0|294100||355700|0|0|2816||2||||||||0|0|0|294100||REAL
31H240268|2014||26500|108200|26500|140600|167100|02-FEB-2013|0|134700|24-FEB-1999|140600|0|0|900|09-FEB-2011|2|D||||REV/SYS|||0|0|0|134700||REAL
31H240277|2014||26500|92300|26500|104100|130600|02-FEB-2013|0|118800|24-FEB-1999|104100|0|0|900||2||||||||0|0|0|118800||REAL
31H240286|2014||34900|105200|34900|127500|162400|02-FEB-2013|0|140100|24-FEB-1999|127500|0|0|1777||2|D|||||||0|0|0|140100||REAL
28H340553|2014||24100|57800|24100|82300|106400|02-FEB-2013|0|81900|24-FEB-1999|82300|0|0|1200||2||||||||0|0|0|81900||REAL
31H240295|2014||33500|107000|33500|112600|146100|02-FEB-2013|0|140500|24-FEB-1999|112600|0|0|1424||2|D|||||||0|0|0|140500||REAL
31H240305|2014||33500|92600|33500|105700|139200|02-FEB-2013|0|126100|24-FEB-1999|105700|0|0|1773||2|D|||||||0|0|0|126100||REAL
31H230083|2014|0|25100|81400|25100|65100|90200|25-JUN-2014|0|107700|25-JUN-2014|65100|0|0|984|29-MAY-2014|3|85|25100|81400|106500|828|||0|0|0|106500||REAL
28H340571|2014||24700|81500|24700|104900|129600|27-FEB-2013|0|87600|24-FEB-1999|104700|180|0|1200|26-FEB-2013|3|D|24700|81500|106200|816|||0|0|0|106200||REAL
28H340580|2014||24700|81300|24700|94800|119500|27-FEB-2013|0|81500|24-FEB-1999|94800|0|0|1200|26-FEB-2013|3|D|24700|81300|106000|816|||0|0|0|106000||REAL
28H340591|2014||24100|66500|24100|99000|123100|02-FEB-2013|0|90600|24-FEB-1999|98800|190|0|1200|10-FEB-2011|2|D||||REV/SYS|||0|0|0|90600||REAL
28H340618|2014|D|24700|77300|24700|97200|121900|07-FEB-2014|0|82400|07-FEB-2014|97200|0|0|1200|27-AUG-2014|3|OVR|24700|77300|102000|HT401|||0|0|0|102000||REAL
28H340627|2014||27200|78200|27200|96000|123200|27-FEB-2013|0|84400|24-FEB-1999|96000|0|0|1200|26-FEB-2013|3|D|27200|78200|105400|816|||0|0|0|105400||REAL
28H340654|2014||24700|75200|24700|95100|119800|27-FEB-2013|0|80400|24-FEB-1999|95000|80|0|1200|26-FEB-2013|3|D|24700|75200|99900|816|||0|0|0|99900||REAL
07F330403|2014||24900|93100|24900|111500|136400|02-FEB-2013|0|118000|19-FEB-1999|111500|0|0|2574|14-APR-2011|2|D||||984|||0|0|0|118000||REAL
07F330551|2014|0|24700|75700|24700|120100|144800|21-JAN-2014|0|122100|21-JAN-2014|120100|0|0|1806|13-JAN-2014|3|13|24700|75700|100400|786|||0|0|0|100400||REAL
27L220288|2014||31400|273700|31400|354200|385600|02-FEB-2013|0|305100|23-FEB-1999|350500|3660|0|3750||2|D|||||||0|0|0|305100||REAL
27O110351|2014||40500|199900|40500|213800|254300|02-FEB-2013|0|240400|23-FEB-1999|213800|0|0|1408|27-OCT-2011|2|90||||823|||0|0|0|240400||REAL
27O130041|2014||45900|215700|45900|249700|295600|02-FEB-2013|0|261600|23-FEB-1999|249700|0|0|2289||2||||||||0|0|0|261600||REAL
25M240481|2014||20100|114200|20100|114200|134300|02-FEB-2013|0|112200|23-FEB-1999|114200|0|0|1014|09-FEB-2011|1|D||||REV/SYS|||0|0|0|134300||REAL
25M610895|2014||38000|73400|38000|98100|136100|02-FEB-2013|0|111400|23-FEB-1999|97900|240|0|1040||2||||||||0|0|0|111400||REAL
25R310444|2014||64900|124400|64900|171200|236100|02-FEB-2013|0|189300|23-FEB-1999|171200|0|0|2000||2||||||||0|0|0|189300||REAL
27P130682|2014||35000|103800|35000|120700|155700|05-MAR-2013|0|138800|23-FEB-1999|120700|0|0|1101||2||||||||0|0|0|138800||REAL
25H311163|2014||23700|62200|23700|73000|96700|19-FEB-2013|0|97400|10-APR-1999|73000|0|0|864|13-FEB-2013|3|OVR|23700|62200|85900|978|||0|0|0|85900||REAL
25J130121|2014||23500|121200|23500|108900|132400|02-FEB-2013|0|144700|23-FEB-1999|108900|0|0|1488|17-APR-2012|2|96||||828|||0|0|0|144700||REAL
25J230715|2014||26800|62600|26800|85800|112600|02-FEB-2013|0|89400|23-FEB-1999|85800|0|0|1152||2|D|||||||0|0|0|89400||REAL
27H210691|2014||21900|68200|21900|92200|114100|02-FEB-2013|0|90100|23-FEB-1999|92200|0|0|1136||2|D|||||||0|0|0|90100||REAL
23K420421|2014||102900|217000|102900|196500|299400|03-APR-2013|0|319900|25-FEB-1999|195000|1480|0|1728||2||||||||0|0|0|319900||REAL
23K420834|2014||121700|407600|121700|341200|462900|03-APR-2013|0|529300|25-FEB-1999|339700|1530|0|1798||2||||||||0|0|0|529300||REAL
23K430011|2014||93400|373200|93400|277100|370500|03-APR-2013|0|466600|24-FEB-1999|275600|1460|0|1586||2||||||||0|0|0|466600||REAL
23K430286|2014||62100|200500|62100|159400|221500|03-APR-2013|0|262600|25-FEB-1999|159100|300|0|1238||2||||||||0|0|0|262600||REAL
23K440186|2014||112300|184500|112300|191600|303900|20-APR-2013|0|311300|24-FEB-1999|188900|2700|0|1346|09-FEB-2011|3|OVR|112300|184500|296800|ASR13|||0|0|0|296800||REAL
33J620951|2014||58100|185600|58100|224800|282900|02-FEB-2013|0|243700|24-FEB-1999|224400|370|0|2700||2|D|||||||0|0|0|243700||REAL
08L320903|2014||23000|62200|23000|63300|86300|20-AUG-2013|0|102300|20-AUG-2013|63300|0|0|1174|08-SEP-2013|3|OVR|23000|62200|85200|HT401|||0|0|0|85200||REAL
16P130590|2014||24200|43600|24200|110900|135100|06-MAY-2013|0|67800|21-FEB-1999|110900|0|0|1736|06-MAY-2013|2|D||||756|||0|0|0|67800||REAL
08L321052|2014||25300|92600|25300|81200|106500|02-FEB-2013|0|117900|20-FEB-1999|81200|0|0|1590||2||||||||0|0|0|117900||REAL
16P130839|2014||14100|61200|14100|65900|80000|02-FEB-2013|0|75300|21-FEB-1999|65900|0|0|868|09-FEB-2011|2|D||||REV/SYS|||0|0|0|75300||REAL
08L321315|2014||24500|95100|24500|95500|120000|02-FEB-2013|0|119600|19-FEB-1999|95500|0|0|1594||2||||||||0|0|0|119600||REAL
08L330094|2014||28300|85900|28300|100000|128300|02-FEB-2013|0|114200|20-FEB-1999|100000|0|0|1660||2||||||||0|0|0|114200||REAL
16P210032|2014||47300|116400|47300|160700|208000|02-FEB-2013|0|163700|21-FEB-1999|160700|0|0|1862||2||||||||0|0|0|163700||REAL
16P210212|2014||53200|135000|53200|140300|193500|02-FEB-2013|0|188200|21-FEB-1999|140300|0|0|1870||2||||||||0|0|0|188200||REAL
16P210351|2014||54700|157900|54700|149100|203800|02-FEB-2013|0|212600|21-FEB-1999|149100|0|0|1504||2||||||||0|0|0|212600||REAL
17J520064|2014||12800|51500|12800|61500|74300|08-FEB-2013|0|57400|21-FEB-1999|61500|0|0|998|16-MAR-2011|3|OVM|12800|51500|64300|ASR13|||0|0|0|64300||REAL
17J520251|2014||10500|56200|10500|62300|72800|08-FEB-2013|0|59800|21-FEB-1999|62300|0|0|936||3|OVM|10500|56200|66700|ASR13|||0|0|0|66700||REAL
09H130616|2014||19200|63300|19200|65300|84500|02-FEB-2013|0|82500|19-FEB-1999|65300|0|0|888|24-NOV-2010|2|26||||786|||0|0|0|82500||REAL
08H440826|2014||17700|76100|17700|94000|111700|02-FEB-2013|0|93800|20-FEB-1999|94000|0|0|1161|10-FEB-2011|2|D||||REV/SYS|||0|0|0|93800||REAL
16L140285|2014||41500|301500|41500|301500|343000|02-FEB-2013|0|371400|20-FEB-1999|301500|0|0|1939||1||||||||0|0|0|343000||REAL
08H440990|2014|0|19700|73900|19700|112600|132300|18-MAR-2014|0|92200|18-MAR-2014|112600|0|0|1450|16-OCT-2013|3|96|19700|73900|93600|786|||0|0|0|93600||REAL
30L640839|2014||200|0|200|0|200|23-APR-2013|0|||0|0|0|0|13-MAY-2013|3|OVR|200|0|200|HT401|||0|0|0|200||REAL
30L640848|2014|D|58900|195100|58900|283200|342100|09-FEB-2013|0|317600|24-FEB-1999|283200|0|0|2232|27-AUG-2014|3|OVR|58900|195100|254000|HT401|||0|0|0|254000||REAL
35J511512|2014||34600|212300|34600|180400|215000|02-FEB-2013|0|246900|24-FEB-1999|180400|0|0|2136||2|D|||||||0|0|0|246900||REAL
35J511523|2014||39400|209000|39400|188700|228100|02-FEB-2013|0|248400|24-FEB-1999|188700|0|0|2057||2|D|||||||0|0|0|248400||REAL
35J511600|2014||42900|237200|42900|210200|253100|02-FEB-2013|0|280100|24-FEB-1999|210200|0|0|2280||2||||||||0|0|0|280100||REAL
31H141378|2014||29500|161200|29500|211900|241400|02-FEB-2013|0|190700|24-FEB-1999|211900|0|0|2208||2||||||||0|0|0|190700||REAL
31H141387|2014|0|30100|176000|30100|209800|239900|13-JUN-2014|0|196500|13-JUN-2014|209800|0|0|2328|12-MAY-2014|3|96|30100|176000|206100|828|||0|0|0|206100||REAL
31H141396|2014|0|29700|177900|29700|261300|291000|03-JUN-2014|0|206700|03-JUN-2014|261300|0|0|2492|12-MAY-2014|3|85|29700|177900|207600|828|||0|0|0|207600||REAL
31H141406|2014||39100|154700|39100|243400|282500|02-FEB-2013|0|193800|24-FEB-1999|242800|610|0|2112||2|D|||||||0|0|0|193800||REAL
31H141415|2014||36400|169800|36400|249200|285600|02-FEB-2013|0|206200|24-FEB-1999|249000|180|0|2112||2|D|||||||0|0|0|206200||REAL
31H141424|2014||29500|160600|29500|239200|268700|02-FEB-2013|0|190100|24-FEB-1999|239200|0|0|2072||2|D|||||||0|0|0|190100||REAL
29H421354|2014||31800|88500|31800|114700|146500|02-FEB-2013|0|120300|24-FEB-1999|114700|0|0|1152||2||||||||0|0|0|120300||REAL
29H421365|2014||24000|75500|24000|102900|126900|02-FEB-2013|0|99500|24-FEB-1999|102600|340|0|832||2||||||||0|0|0|99500||REAL
29H421387|2014||52600|115200|52600|176900|229500|02-FEB-2013|0|167800|24-FEB-1999|176900|0|0|2044|01-FEB-2012|2|34||||831|||0|0|0|167800||REAL
29H421398|2014||21400|120100|21400|156300|177700|02-FEB-2013|0|141500|24-FEB-1999|156300|0|0|1524||2||||||||0|0|0|141500||REAL
29H430011|2014||27700|84700|27700|81200|108900|02-FEB-2013|0|112400|24-FEB-1999|81200|0|0|1280||2||||||||0|0|0|112400||REAL
29H430022|2014||29200|74700|29200|70500|99700|02-FEB-2013|0|103900|24-FEB-1999|70500|0|0|1148||2||||||||0|0|0|103900||REAL
29H430033|2014||35600|59200|35600|86500|122100|02-FEB-2013|0|94800|24-FEB-1999|86500|0|0|1509||2||||||||0|0|0|94800||REAL
29H430044|2014|0|44700|96700|44700|104100|148800|01-MAY-2014|0|145400|01-MAY-2014|104100|0|0|1743|11-APR-2014|3|34|44700|96700|141400|828|||0|0|0|141400||REAL
29H430055|2014||26400|70000|26400|92900|119300|02-FEB-2013|0|96400|24-FEB-1999|92900|0|0|1525||2||||||||0|0|0|96400||REAL
29H430066|2014||33600|105900|33600|112400|146000|02-FEB-2013|0|139500|24-FEB-1999|112400|0|0|1791|15-OCT-2012|2|96||||828|||0|0|0|139500||REAL
29J123053|2014||22900|57600|22900|85100|108000|02-FEB-2013|0|80500||85100|0|0|948||2||||||||0|0|0|80500||REAL
29J123064|2014||22900|58000|22900|85800|108700|02-FEB-2013|0|80900||85800|0|0|964||2||||||||0|0|0|80900||REAL
29J123086|2014||22900|58000|22900|85800|108700|02-FEB-2013|0|80900||85800|0|0|964||2||||||||0|0|0|80900||REAL
29J340049|2014||39700|66000|39700|113100|152800|02-FEB-2013|0|105700|24-FEB-1999|113100|0|0|1200||2|D|||||||0|0|0|105700||REAL
29J340072|2014||24000|0|24000|0|24000|01-FEB-2013|0||10-APR-1999|0|0|0|0||1||||||||0|0|0|24000||REAL
29J340115|2014||19400|97700|19400|111200|130600|02-FEB-2013|0|117100|24-FEB-1999|110600|590|0|1584|09-FEB-2011|2|D||||REV/SYS|||0|0|0|117100||REAL
30J120528|2014||104100|235600|104100|410100|514200|02-FEB-2013|0|339700|24-FEB-1999|410100|0|0|3615||2||||||||0|0|0|339700||REAL
30J120537|2014||93500|188900|93500|340600|434100|02-FEB-2013|0|282400|24-FEB-1999|340600|0|0|2824|05-JUN-2012|2|85||||828|||0|0|0|282400||REAL
30J120555|2014||97100|200300|97100|369700|466800|02-FEB-2013|0|297400|24-FEB-1999|369700|0|0|2467|05-JUN-2012|2|85||||828|||0|0|0|297400||REAL
30J120564|2014||102200|161900|102200|297600|399800|02-FEB-2013|0|264100|24-FEB-1999|297600|0|0|3059||2||||||||0|0|0|264100||REAL
30J120573|2014|1|126500|232700|126500|459500|586000|13-NOV-2013|0|362100|13-NOV-2013|459500|0|0|3437|16-OCT-2013|3|11|126500|232700|359200|983|||0|0|0|359200||REAL
30H210880|2014|0|28700|102600|28700|126600|155300|10-JUN-2014|0|129600|10-JUN-2014|126600|0|0|1095|02-APR-2014|3|85|28700|102600|131300|828|||0|0|0|131300||REAL
30H210909|2014||28700|100900|28700|125700|154400|02-FEB-2013|0|129600|24-FEB-1999|125700|0|0|1155|24-MAY-2012|2|73||||828|||0|0|0|129600||REAL
29X330363|2014||14200|0|14200|0|14200|20-NOV-2012|0||24-FEB-1999|0|0|0|0||1||||||||0|0|0|14200||REAL
29X330404|2014||3300|0|3300|0|3300|20-NOV-2012|0|||0|0|0|0||1|D|||||||0|0|0|3300||REAL
29X330374|2014||3800|0|3800|0|3800|20-NOV-2012|0|||0|0|0|0||1|D|||||||0|0|0|3800||REAL
29X330385|2014||13400|0|13400|0|13400|20-NOV-2012|0||24-FEB-1999|0|0|0|0||1||||||||0|0|0|13400||REAL
29X330396|2014||21900|0|21900|0|21900|20-NOV-2012|0||24-FEB-1999|0|0|0|0||1||||||||0|0|0|21900||REAL
29X330431|2014||7700|0|7700|0|7700|20-NOV-2012|0|||0|0|0|0|07-MAR-2011|1|D||||834|||0|0|0|7700||REAL
29X330440|2014||5200|0|5200|0|5200|20-NOV-2012|0|||0|0|0|0|03-FEB-2012|1|90||||790|||0|0|0|5200||REAL
29X330451|2014||5200|0|5200|0|5200|20-NOV-2012|0|||0|0|0|0|03-FEB-2012|1|90||||790|||0|0|0|5200||REAL
29X330462|2014||5200|0|5200|0|5200|20-NOV-2012|0|||0|0|0|0|03-FEB-2012|1|90||||790|||0|0|0|5200||REAL
29X330473|2014||10500||16300|0|16300|28-MAY-2013|0||28-MAY-2013|0|0|0|0|22-MAY-2013|3|D0|10500||10500|975|||0|0|0|10500||REAL
29X340010|2014||31700|0|31700|0|31700|11-JAN-2013|0||24-FEB-1999|0|0|0|0|03-FEB-2012|1|90||||790|||0|0|0|31700||REAL
29X340021|2014||56900|0|56900|0|56900|11-JAN-2013|0|||0|0|0|0||1||||||||0|0|0|56900||REAL
28K210038|2014||54800|172000|54800|173900|228700|02-FEB-2013|0|226800|24-FEB-1999|173900|0|0|2448||2||||||||0|0|0|226800||REAL
28K210049|2014|0|40900|138300|40900|134100|175000|22-APR-2014|0|179000|22-APR-2014|133800|330|0|2172|13-DEC-2013|3|85|40900|138300|179200|786|||0|0|0|179200||REAL
28K210050|2014||48700|117900|48700|161900|210600|02-FEB-2013|0|166600|24-FEB-1999|161900|0|0|1378|17-APR-2012|2|33||||816|||0|0|0|166600||REAL
28K210061|2014||37300|135800|37300|135200|172500|02-FEB-2013|0|173100|24-FEB-1999|135200|0|0|1976||2||||||||0|0|0|173100||REAL
28K210072|2014||38100|109400|38100|95300|133400|02-FEB-2013|0|147500|24-FEB-1999|95300|0|0|1400||2||||||||0|0|0|147500||REAL
27L320366|2014||40500|71800|40500|156200|196700|02-FEB-2013|0|112300|24-FEB-1999|156200|0|0|1471||2||||||||0|0|0|112300||REAL
27L320377|2014||40500|78400|40500|184200|224700|06-FEB-2013|0|115100|24-FEB-1999|184200|0|0|1471||3|OVR|40500|78400|118900|ASR13|||0|0|0|118900||REAL
27L320388|2014||40500|78400|40500|184200|224700|06-FEB-2013|0|115100|24-FEB-1999|184200|0|0|1471||3|OVR|40500|78400|118900|ASR13|||0|0|0|118900||REAL
28L230596|2014||42300|79500|42300|69100|111400|02-FEB-2013|0|121800|24-FEB-1999|69100|0|0|740|09-FEB-2011|2|D||||REV/SYS|||0|0|0|121800||REAL
28L230604|2014||42100|153500|42100|153500|195600|02-FEB-2013|0|214700|05-MAY-1999|151100|2380|0|2655|24-FEB-2011|1|D||||831|||0|0|0|195600||REAL
28L230613|2014||42000|79800|42000|81000|123000|02-FEB-2013|0|121800|24-FEB-1999|78500|2530|0|1070||2|D|||||||0|0|0|121800||REAL
28L230622|2014||42500|111900|42500|101500|144000|02-FEB-2013|0|154400|24-FEB-1999|97900|3560|0|1241||2|D|||||||0|0|0|154400||REAL
28L230631|2014||42400|156200|42400|176600|219000|02-FEB-2013|0|198600|24-FEB-1999|176400|160|0|2050|09-FEB-2011|2|D||||REV/SYS|||0|0|0|198600||REAL
28L230640|2014||43800|208100|43800|177800|221600|29-APR-2013|0|185000|24-FEB-1999|177700|80|0|1960|11-MAR-2013|3|D|43800|208100|251900|828|||0|0|0|251900||REAL
28L230651|2014||41600|167300|41600|195400|237000|02-FEB-2013|0|208900|24-FEB-1999|193600|1770|0|1968|09-FEB-2011|2|D||||REV/SYS|||0|0|0|208900||REAL
28L540477|2014||25900|173200|25900|173300|199200|02-FEB-2013|0|199100|24-FEB-1999|173300|0|0|1801||2|D|||||||0|0|0|199100||REAL
28L540499|2014||29600|164500|29600|148100|177700|02-FEB-2013|0|194100|24-FEB-1999|145600|2470|0|1674||2||||||||0|0|0|194100||REAL
28L540501|2014||22100|0|22100|0|22100|08-JUL-2013|0||08-JUL-2013|0|0|0|0|23-MAY-2013|3|S99|22100|0|22100|816|||0|0|0|22100||REAL
28L540521|2014||85300|171800|85300|241700|327000|29-APR-2013|0|279600|24-FEB-1999|241700|0|0|2443|11-MAR-2013|3|D|85300|171800|257100|828|||0|0|0|257100||REAL
28L610019|2014||42300|96600|42300|92500|134800|02-FEB-2013|0|138900|10-APR-1999|87200|5260|0|1056|11-MAY-2011|2|S99||||831|||0|0|0|138900||REAL
28L610020|2014||48500|100500|48500|117000|165500|05-FEB-2013|0|149000|24-FEB-1999|116600|380|0|1056|09-FEB-2011|2|D||||REV/SYS|||0|0|0|149000||REAL
28L610031|2014||48500|84600|48500|114200|162700|05-FEB-2013|0|133100|24-FEB-1999|114000|210|0|1056||2||||||||0|0|0|133100||REAL
28L610042|2014||39800|90300|39800|90300|130100|02-FEB-2013|0|130100|24-FEB-1999|88300|2020|0|1056|09-FEB-2011|2|D||||REV/SYS|||0|0|0|130100||REAL
29H430808|2014|0|24200|85100|24200|97800|122000|28-JAN-2014|0|109900|28-JAN-2014|97800|0|0|864|29-OCT-2013|3|52|24200|85100|109300|828|||0|0|0|109300||REAL
29H430817|2014||29100|92300|29100|107500|136600|02-FEB-2013|0|121400|24-FEB-1999|107500|0|0|1008||2|D|||||||0|0|0|121400||REAL
29H430826|2014||30300|79300|30300|105700|136000|02-FEB-2013|0|109600|24-FEB-1999|105700|0|0|1517||2||||||||0|0|0|109600||REAL
29H430835|2014||23300|86300|23300|95800|119100|02-FEB-2013|0|109600|24-FEB-1999|95800|0|0|864||2||||||||0|0|0|109600||REAL
29H430853|2014||23800|104400|23800|137100|160900|02-FEB-2013|0|128200|24-FEB-1999|136800|340|0|1386|05-JAN-2011|2|96||||831|||0|0|0|128200||REAL
29H430862|2014|0|28700|100600|28700|125800|154500|01-MAY-2014|0|130900|01-MAY-2014|125400|400|0|1280|11-APR-2014|3|85|28700|100600|129300|828|||0|0|0|129300||REAL
29H430880|2014|0|23300|100100|23300|123000|146300|12-JUN-2014|0|125800|12-JUN-2014|123000|0|0|864|15-APR-2014|3|96|23300|100100|123400|828|||0|0|0|123400||REAL
29H430891|2014||23200|87100|23200|110400|133600|09-FEB-2013|0|114100|24-FEB-1999|110400|0|0|864||3|OVR|23200|87100|110300|ASR13|||0|0|0|110300||REAL
29H430909|2014||32100|99300|32100|137900|170000|09-FEB-2013|0|133800|24-FEB-1999|137900|0|0|1917|01-MAR-2012|3|OVR|32100|99300|131400|ASR13|||0|0|0|131400||REAL
29P330792|2014||80100|189500|80100|247000|327100|02-FEB-2013|0|269600|24-FEB-1999|242100|4870|0|2512|04-FEB-2011|2|85||||825|||0|0|0|269600||REAL
29P340010|2014||45600|120800|45600|105900|151500|16-APR-2013|0|227700|24-FEB-1999|97700|8200|0|1720|09-APR-2013|3|D|45600|120800|166400|816|||0|0|0|166400||REAL
29P340043|2014||23500|136700|23500|71900|95400|02-FEB-2013|0|160200|24-FEB-1999|67400|4480|0|964||2|D|||||||0|0|0|160200||REAL
29P340111|2014||33200|206700|33200|212600|245800|02-FEB-2013|0|239900|24-FEB-1999|212600|0|0|2432||2||||||||0|0|0|239900||REAL
29P340120|2014||34500|212200|34500|271600|306100|02-FEB-2013|0|246700|24-FEB-1999|271600|0|0|2238||2|D|||||||0|0|0|246700||REAL
29P340131|2014||35100|203400|35100|244500|279600|02-FEB-2013|0|238500|24-FEB-1999|240300|4240|0|1908||2||||||||0|0|0|238500||REAL
29P340142|2014||49200|239200|49200|294500|343700|02-FEB-2013|0|288400|24-FEB-1999|294500|0|0|2432||2|D|||||||0|0|0|288400||REAL
18Q111844|2014||88200|251700|88200|320200|408400|07-MAY-2013|0|289300|22-FEB-1999|320200|0|0|2540|07-MAY-2013|3|D|88200|251700|339900|816|||0|0|0|339900||REAL
11F440143|2014||3500|28800|3500|43600|47100|19-APR-2013|0|35400|21-FEB-1999|43600|0|0|936|19-APR-2013|3|OVM|3500|28800|32300|978|||0|0|0|32300||REAL
17N520466|2014||111200|77800|111200|95000|206200|09-FEB-2013|0|249600|21-FEB-1999|95000|0|0|1784||3|OVR|111200|77800|189000|ASR13|||0|0|0|189000||REAL
09M210259|2014||16900|54000|16900|66000|82900|02-FEB-2013|0|70900|20-FEB-1999|66000|0|0|816||2|D|||||||0|0|0|70900||REAL
09H130791|2014|4|18500|43900|18500|62300|80800|22-JUL-2015|0|80000|22-JUL-2015|62300|0|0|888|22-JUL-2015|3|OVR|18500|43900|62400|HT11|||0|0|0|62400||REAL
17J520701|2014||12400|65800|12400|68200|80600|08-FEB-2013|0|72400|22-FEB-1999|68200|0|0|1080|09-FEB-2011|3|OVM|12400|65800|78200|ASR13|||0|0|0|78200||REAL
09H140222|2014||19200|53400|19200|64800|84000|04-SEP-2013|0|78600|04-SEP-2013|64800|0|0|984|08-SEP-2013|3|OVR|19200|53400|72600|HT401|||0|0|0|72600||REAL
17J520932|2014||13700|48200|13700|55400|69100|08-FEB-2013|0|51500|21-FEB-1999|55400|0|0|1104|22-FEB-2012|3|OVM|13700|48200|61900|ASR13|||0|0|0|61900||REAL
26L531103|2014||35700|272300|35700|326400|362100|02-FEB-2013|0|308000||326400|0|0|2240|10-FEB-2011|2|D||||REV/SYS|||0|0|0|308000||REAL
18J210722|2014||119300|217800|119300|267100|386400|02-FEB-2013|0|337100|21-FEB-1999|267100|0|0|2105||2||||||||0|0|0|337100||REAL
17N630378|2014||65000|578200|65000|578200|643200|02-FEB-2013|0|691900|22-FEB-1999|571200|6970|0|2846||1||||||||0|0|0|643200||REAL
09M410712|2014||15500|52500|15500|66800|82300|02-FEB-2013|0|68000|20-FEB-1999|66800|0|0|839||2||||||||0|0|0|68000||REAL
17N630741|2014||38600|76400|38600|104900|143500|26-FEB-2013|0|131500|22-FEB-1999|104900|0|0|1352|08-SEP-2013|3|OVR|38600|76400|115000|HT401|||0|0|0|115000||REAL
09M420085|2014|0|13900|37500|13900|51000|64900|21-OCT-2014|0|52000|21-OCT-2014|51000|0|0|1044|09-OCT-2014|3|S97|13900|37500|51400|STC|||0|0|0|51400||REAL
09M510153|2014||16700|68700|16700|77000|93700|02-FEB-2013|0|85400|20-FEB-1999|77000|0|0|912||2|D|||||||0|0|0|85400||REAL
17N640399|2014|0|43900|103100|43900|130100|174000|31-JUL-2014|0|159600|31-JUL-2014|129100|0|0|1702|26-FEB-2013|3|OVR|43900|103100|147000|030|||0|0|0|147000||REAL
09M510472|2014||17600|66000|17600|74800|92400|02-FEB-2013|0|83600|20-FEB-1999|74800|0|0|884||2|D|||||||0|0|0|83600||REAL
09L330127|2014||19200|77300|19200|131100|150300|05-FEB-2013|0|96500|20-FEB-1999|129600|1520|0|1848||2||||||||0|0|0|96500||REAL
09L330369|2014||18800|120200|18800|204300|223100|01-APR-2013|0|162400|19-FEB-1999|197300|6960|0|1358|28-MAR-2013|3|D|18800|120200|139000|826|||0|0|0|139000||REAL
09L430250|2014||16300|135300|16300|180600|196900|18-APR-2013|0|151600|20-FEB-1999|180200|360|0|1735||2||||||||0|0|0|151600||REAL
09L510121|2014||24600|139700|24600|163000|187600|02-FEB-2013|0|164300|20-FEB-1999|155000|8040|0|2368|09-FEB-2011|2|D||||BOE/REV|||0|0|0|164300||REAL
09L530031|2014||18100|53000|18100|72500|90600|02-FEB-2013|0|71100|19-FEB-1999|72400|130|0|1066||2||||||||0|0|0|71100||REAL
09L530350|2014||21400|68800|21400|84000|105400|02-FEB-2013|0|90200|20-FEB-1999|83800|170|0|1222||2||||||||0|0|0|90200||REAL
09L530613|2014|0|19500|57000|19500|74300|93800|21-JAN-2014|0|75600|21-JAN-2014|72800|1510|0|988|21-JAN-2014|3|OVR|19500|57000|76500|786|||0|0|0|76500||REAL
09L531108|2014||19500|74000|19500|76200|95700|02-FEB-2013|0|93500|19-FEB-1999|76000|170|0|988||2||||||||0|0|0|93500||REAL
09L541251|2014|0|20000|74300|20000|70300|90300|21-APR-2014|0|73700|21-APR-2014|70100|200|0|962|11-OCT-2013|3|96|20000|74300|94300|837|||0|0|0|94300||REAL
20N240182|2014||229200|357500|229200|261800|491000|18-APR-2013|0|586700|24-FEB-1999|261800|40|0|1603|07-APR-2011|2|D||||802|||0|0|0|586700||REAL
09L630702|2014||19500|66600|19500|83900|103400|02-FEB-2013|0|86100|20-FEB-1999|83800|120|0|1160||2||||||||0|0|0|86100||REAL
29O430134|2014|0|41300|161500|41300|194500|235800|10-MAR-2014|0|208900|10-MAR-2014|194500|0|0|1542|13-DEC-2013|3|13|41300|161500|202800|828|||0|0|0|202800||REAL
31L610404|2014|0|26900|152100|26900|133900|160800|10-FEB-2014|0|179400|10-FEB-2014|133900|0|0|912|24-SEP-2013|3|96|26900|152100|179000|816|||0|0|0|179000||REAL
30J321332|2014||53800|110900|53800|201400|255200|02-FEB-2013|0|164700|24-FEB-1999|201400|0|0|2016|09-FEB-2011|2|D||||REV/SYS|||0|0|0|164700||REAL
30J321341|2014||53800|104500|53800|170200|224000|02-FEB-2013|0|158300|24-FEB-1999|170200|0|0|1800|30-MAY-2012|2|33||||828|||0|0|0|158300||REAL
29M240111|2014||110000|335400|110000|578100|688100|02-FEB-2013|0|445400|24-FEB-1999|578100|0|0|5296|04-FEB-2011|2|D||||976|||0|0|0|445400||REAL
29M240166|2014||93400|491200|93400|523100|616500|26-APR-2013|0|569100|24-FEB-1999|522700|420|0|4997|11-MAR-2013|3|D|93400|491200|584600|828|||0|0|0|584600||REAL
29M240177|2014||75900|0|75900|0|75900|05-MAR-2013|0|||0|0|0|0||1|D||||||100|75900|75900|0|75900||
30K240474|2014||23500|86200|23500|107100|130600|02-FEB-2013|0|109700|24-FEB-1999|107100|0|0|936||2||||||||0|0|0|109700||REAL
30K240483|2014|0|23500|97700|23500|121300|144800|26-DEC-2013|0|122900|26-DEC-2013|120800|520|0|1325|16-OCT-2013|3|85|23500|97700|121200|828|||0|0|0|121200||REAL
30K240492|2014||26700|98000|26700|132700|159400|02-FEB-2013|0|124700|24-FEB-1999|130900|1820|0|1176|09-FEB-2011|2|D||||REV/SYS|||0|0|0|124700||REAL
30K240502|2014||23500|95700|23500|113700|137200|02-FEB-2013|0|119200|24-FEB-1999|113700|0|0|1344|23-MAY-2012|2|85||||831|||0|0|0|119200||REAL
29H140316|2014||24200|100800|24200|118800|143000|02-FEB-2013|0|125000|24-FEB-1999|118300|490|0|1662||2||||||||0|0|0|125000||REAL
29H140325|2014||28300|86200|28300|101300|129600|02-FEB-2013|0|114500|24-FEB-1999|101200|80|0|1277||2||||||||0|0|0|114500||REAL
29L241092|2014||42900|156400|42900|153800|196700|19-APR-2013|0|222500|24-FEB-1999|153800|0|0|2604|08-MAR-2013|3|D|42900|156400|199300|828|||0|0|0|199300||REAL
29J630461|2014||27800|95200|27800|131000|158800|02-FEB-2013|0|123000|24-FEB-1999|130800|160|0|1053|14-MAY-2012|2|13||||828|||0|0|0|123000||REAL
29J630472|2014||27700|114100|27700|182400|210100|02-FEB-2013|0|141800|24-FEB-1999|182100|290|0|1242||2|D|||||||0|0|0|141800||REAL
29P421025|2014||0|0|0|0|0|20-NOV-2012|0|||0|0|0|0||1|D||||||100|0|0|0|0||
29P421036|2014||0|0|0|0|0|20-NOV-2012|0|||0|0|0|0||1|D||||||100|0|0|0|0||
29P430056|2014||28100|86200|28100|119000|147100|05-MAR-2013|0|114300|24-FEB-1999|119000|0|0|875||2|D|||||||0|0|0|114300||REAL
29L241102|2014|0|43400|168000|43400|166900|210300|20-JUN-2014|0|212000|20-JUN-2014|166900|0|0|2581|20-DEC-2013|3|96|43400|168000|211400|828|||0|0|0|211400||REAL
29L241113|2014||42100|143000|42100|156100|198200|19-APR-2013|0|211500|24-FEB-1999|154300|1760|0|2229|08-MAR-2013|3|D|42100|143000|185100|828|||0|0|0|185100||REAL
31L320554|2014||54900|204100|54900|366200|421100|02-FEB-2013|0|259000||366200|0|0|2516|10-FEB-2011|2|D||||REV/SYS|||0|0|0|259000||REAL
29L241124|2014||42100|165200|42100|158900|201000|02-FEB-2013|0|207300|24-FEB-1999|158900|0|0|2229|20-APR-2012|2|96||||831|||0|0|0|207300||REAL
29L241135|2014|0|42100|164900|42100|158800|200900|20-JUN-2014|0|207700|20-JUN-2014|158800|0|0|2229|20-DEC-2013|3|96|42100|164900|207000|828|||0|0|0|207000||REAL
29L241146|2014||42100|164500|42100|158400|200500|02-FEB-2013|0|206600|24-FEB-1999|158400|0|0|2229||2|D|||||||0|0|0|206600||REAL
29L241157|2014||42500|181900|42500|189200|231700|02-FEB-2013|0|224400|24-FEB-1999|189200|0|0|2318||2||||||||0|0|0|224400||REAL
29L241168|2014||38300|172200|38300|160300|198600|02-FEB-2013|0|210500|24-FEB-1999|160300|0|0|2418||2||||||||0|0|0|210500||REAL
29L620482|2014||31300|137600|31300|120600|151900|29-MAR-2013|0|187600|24-FEB-1999|120600|0|0|1466|08-MAR-2013|3|D|31300|137600|168900|828|||0|0|0|168900||REAL
29L620493|2014||31300|134600|31300|113600|144900|29-MAR-2013|0|188300|24-FEB-1999|113600|0|0|1410|08-MAR-2013|3|D|31300|134600|165900|828|||0|0|0|165900||REAL
29L620503|2014||34200|157600|34200|127600|161800|02-FEB-2013|0|191800|24-FEB-1999|127600|0|0|1080||2||||||||0|0|0|191800||REAL
29L620514|2014||37200|84900|37200|96000|133200|29-MAR-2013|0|116300|24-FEB-1999|96000|0|0|1056|07-MAR-2013|3|D|37200|84900|122100|828|||0|0|0|122100||REAL
29L620525|2014||36400|151400|36400|185500|221900|02-FEB-2013|0|187800|24-FEB-1999|185100|430|0|2114||2||||||||0|0|0|187800||REAL
29L620536|2014||21700|164200|21700|174400|196100|02-FEB-2013|0|185900|24-FEB-1999|174000|400|0|1320|09-FEB-2011|2|D||||BOE/REV|||0|0|0|185900||REAL
29P530833|2014||0|0|0|0|0|25-JAN-2013|0|||0|0|0|0||1|D||||||100|0|0|0|0||
29P530842|2014||0|0|0|0|0|20-NOV-2012|0|||0|0|0|0||1|D||||||100|0|0|0|0||
29P530851|2014||0|0|0|0|0|20-NOV-2012|0|||0|0|0|0||1|D||||||100|0|0|0|0||
29Q610972|2014||21000|59400|21000|73600|94600|02-FEB-2013|0|80400|24-FEB-1999|73600|0|0|1280||2||||||||0|0|0|80400||REAL
29Q610983|2014||21000|59400|21000|71400|92400|02-FEB-2013|0|80400|24-FEB-1999|71400|0|0|1280|21-NOV-2012|2|85||||803|||0|0|0|80400||REAL
29Q610994|2014||19500|52300|19500|67600|87100|02-FEB-2013|0|71800|24-FEB-1999|67600|0|0|1152|21-NOV-2012|2|85||||803|||0|0|0|71800||REAL
31L630196|2014||33800|178500|33800|167100|200900|02-FEB-2013|0|212300|24-FEB-1999|166700|350|0|1600||2|D|||||||0|0|0|212300||REAL
31L630204|2014||35500|115500|35500|125700|161200|02-FEB-2013|0|151000|24-FEB-1999|125700|0|0|962||2||||||||0|0|0|151000||REAL
30H110973|2014||24900|80500|24900|78100|103000|02-FEB-2013|0|105400|24-FEB-1999|78100|0|0|1232||2||||||||0|0|0|105400||REAL
30H110982|2014||22600|78100|22600|73700|96300|02-FEB-2013|0|100700|24-FEB-1999|73700|0|0|1120||2||||||||0|0|0|100700||REAL
30H110991|2014||24900|80500|24900|78200|103100|02-FEB-2013|0|105400|24-FEB-1999|78200|0|0|1232||2||||||||0|0|0|105400||REAL
30H111000|2014||22600|79500|22600|75100|97700|02-FEB-2013|0|102100|24-FEB-1999|75100|0|0|1120||2||||||||0|0|0|102100||REAL
30H111019|2014||27200|83700|27200|84000|111200|02-FEB-2013|0|110900|24-FEB-1999|84000|0|0|1344||2||||||||0|0|0|110900||REAL
30H111028|2014||27200|80800|27200|82000|109200|02-FEB-2013|0|108000|24-FEB-1999|82000|0|0|1344||2|D|||||||0|0|0|108000||REAL
30H111037|2014||22600|78000|22600|74000|96600|02-FEB-2013|0|100600|24-FEB-1999|74000|0|0|1120||2|D|||||||0|0|0|100600||REAL
30H111046|2014||24900|77400|24900|78500|103400|02-FEB-2013|0|102300|24-FEB-1999|78500|0|0|1232||2||||||||0|0|0|102300||REAL
30H111055|2014||22600|79500|22600|75800|98400|02-FEB-2013|0|102100|24-FEB-1999|75800|0|0|1120||2|D|||||||0|0|0|102100||REAL
29R340074|2014||164100|293000|164100|438500|602600|03-SEP-2013|0|488100|03-SEP-2013|438500|0|0|3955|08-SEP-2013|3|OVR|164100|293000|457100|HT401|||0|0|0|457100||REAL
29R340085|2014||142400|0|142400|0|142400|11-JAN-2013|0|||0|0|0|0||1|D|||||||0|0|0|142400||REAL
28O610214|2014||53400|87400|53400|85000|138400|02-FEB-2013|0|140800|24-FEB-1999|85000|0|0|1441|09-APR-2012|2|33||||831|||0|0|0|140800||REAL
29J214199|2014|0|26900|62600|26900|97300|124200|31-DEC-2013|0|76100|31-DEC-2013|97300|0|0|1255|18-OCT-2013|3|96|26900|62600|89500|828|||0|0|0|89500||REAL
30H130993|2014|0|24400|70100|24400|83700|108100|27-JAN-2014|0|94300|27-JAN-2014|83700|0|0|864|22-OCT-2013|3|73|24400|70100|94500|816|||0|0|0|94500||REAL
30H131002|2014|0|23900|86100|23900|91600|115500|22-MAY-2014|0|109100|22-MAY-2014|91600|0|0|864|31-MAR-2014|3|85|23900|86100|110000|828|||0|0|0|110000||REAL
30H131020|2014||28100|101400|28100|97200|125300|02-FEB-2013|0|129500|24-FEB-1999|96800|440|0|864|23-MAY-2012|2|36||||828|||0|0|0|129500||REAL
30H131048|2014||28400|57300|28400|40100|68500|02-FEB-2013|0|85700|24-FEB-1999|40100|0|0|864|23-MAY-2012|2|31||||828|||0|0|0|85700||REAL
28L340332|2014||44400|101200|44400|125700|170100|29-MAR-2013|0|139100|24-FEB-1999|125700|0|0|1100|06-MAR-2013|3|D|44400|101200|145600|828|||0|0|0|145600||REAL
28L340343|2014||41300|0|41300|0|41300|01-JUL-2013|0||01-JUL-2013|0|0|0|0|21-MAY-2013|3|S99|41300|0|41300|983|||0|0|0|41300||REAL
28L340354|2014||47900|148800|47900|199900|247800|29-MAR-2013|0|262600|24-FEB-1999|199700|190|0|1938|08-MAR-2013|3|D|47900|148800|196700|828|||0|0|0|196700||REAL
28L340365|2014||38800|141600|38800|161200|200000|02-FEB-2013|0|180400|24-FEB-1999|161200|0|0|1364||2||||||||0|0|0|180400||REAL
28L340376|2014||43800|134100|43800|106100|149900|04-APR-2013|0|197700|24-FEB-1999|106100|0|0|1794|08-MAR-2013|3|D|43800|134100|177900|828|||0|0|0|177900||REAL
28L340387|2014|0|53300|180200|53300|143000|196300|21-APR-2014|0|233500|21-APR-2014|143000|0|0|1956|16-DEC-2013|3|96|53300|180200|233500|784|||0|0|0|233500||REAL
28L340398|2014||38800|108300|38800|139900|178700|02-FEB-2013|0|147100|24-FEB-1999|139900|0|0|1519||2|D|||||||0|0|0|147100||REAL
28J240256|2014||30900|97200|30900|164600|195500|02-FEB-2013|0|128100|24-FEB-1999|163000|1560|0|1350|13-MAY-2011|2|S99||||832|||0|0|0|128100||REAL
28J240267|2014||36400|110100|36400|82600|119000|13-MAR-2013|0|146500|24-FEB-1999|82600|0|0|1594||2|D|||||||0|0|0|146500||REAL
28J240278|2014||23700|97500|23700|102700|126400|02-FEB-2013|0|121200|24-FEB-1999|102500|200|0|1222||2||||||||0|0|0|121200||REAL
28J240289|2014||29800|115200|29800|197500|227300|02-FEB-2013|0|145000|24-FEB-1999|197300|220|0|1566|09-FEB-2011|2|D||||REV/SYS|||0|0|0|145000||REAL
28J240300|2014||23700|135500|23700|135900|159600|02-FEB-2013|0|159200|24-FEB-1999|135700|180|0|1508|09-FEB-2011|2|D||||REV/SYS|||0|0|0|159200||REAL
28J240311|2014|0|33700|78200|33700|158000|191700|24-JAN-2014|0|128500|24-JAN-2014|158000|30|0|1248|08-NOV-2013|3|85|33700|78200|111900|816|||0|0|0|111900||REAL
29H630068|2014||22800|82700|22800|116300|139100|02-FEB-2013|0|105500|24-FEB-1999|116300|0|0|1440||2||||||||0|0|0|105500||REAL
29H630079|2014||22800|63600|22800|86800|109600|02-FEB-2013|0|86400|24-FEB-1999|84400|2410|0|864||2||||||||0|0|0|86400||REAL
29H630080|2014||24700|55000|24700|77600|102300|27-FEB-2013|0|79700|24-FEB-1999|76400|1230|0|800|25-JAN-2013|2|90||||828|||0|0|0|79700||REAL
29H630101|2014||21900|72400|21900|105600|127500|02-FEB-2013|0|94300|24-FEB-1999|105600|0|0|1250||2||||||||0|0|0|94300||REAL
29H630112|2014||23100|53600|23100|74800|97900|02-FEB-2013|0|76700|24-FEB-1999|73800|1040|0|800||2||||||||0|0|0|76700||REAL
28P640463|2014||41000|157900|41000|197200|238200|02-FEB-2013|0|198900|24-FEB-1999|193700|3460|0|1890||2||||||||0|0|0|198900||REAL
28P640474|2014||41600|187100|41600|171500|213100|02-FEB-2013|0|228700|24-FEB-1999|171500|0|0|2498||2|D|||||||0|0|0|228700||REAL
28P640485|2014|0|43500|214400|43500|184800|228300|18-JUN-2014|0|255700|18-JUN-2014|184800|0|0|1427|16-NOV-2011|3|90|43500|214400|257900|823|||0|0|0|257900||REAL
29J340270|2014||18500|142100|18500|174000|192500|02-FEB-2013|0|160600|24-FEB-1999|174000|0|0|1420|09-FEB-2011|2|D||||REV/SYS|||0|0|0|160600||REAL
28P640496|2014||41900|208200|41900|213700|255600|27-FEB-2013|0|250100|24-FEB-1999|213700|0|0|1427|30-JAN-2013|2|90||||809|||0|0|0|250100||REAL
29H110098|2014|0|32000|66800|32000|89000|121000|19-JUN-2014|0|98400|19-JUN-2014|89000|0|0|1176|28-OCT-2013|3|96|32000|66800|98800|828|||0|0|0|98800||REAL
29H110102|2014||31100|76800|31100|91400|122500|02-FEB-2013|0|107900|24-FEB-1999|91400|0|0|925||2||||||||0|0|0|107900||REAL
29J340302|2014||28500|114000|28500|142200|170700|02-FEB-2013|0|142500|24-FEB-1999|142200|0|0|1708||2|D|||||||0|0|0|142500||REAL
29J340313|2014||28500|114700|28500|146800|175300|02-FEB-2013|0|143200|24-FEB-1999|146800|0|0|1764||2||||||||0|0|0|143200||REAL
29J340324|2014||28500|86000|28500|110100|138600|02-FEB-2013|0|114500|24-FEB-1999|110100|0|0|1188||2||||||||0|0|0|114500||REAL
29J340335|2014||28500|103500|28500|104200|132700|02-FEB-2013|0|132000|24-FEB-1999|104200|0|0|1144||2|D|||||||0|0|0|132000||REAL
29J340346|2014||28500|121400|28500|167500|196000|02-FEB-2013|0|149900|24-FEB-1999|167500|0|0|2145||2||||||||0|0|0|149900||REAL
29J340357|2014||28500|158300|28500|223300|251800|02-FEB-2013|0|186800|24-FEB-1999|223300|0|0|2652||2|D|||||||0|0|0|186800||REAL
29J340368|2014|0|28500|117000|28500|160100|188600|09-APR-2014|0|154600|09-APR-2014|160100|0|0|1906|30-JAN-2014|3|57|28500|117000|145500|816|||0|0|0|145500||REAL
29J340379|2014|0|28500|115500|28500|139100|167600|31-DEC-2013|0|143200|31-DEC-2013|139100|0|0|1488|21-OCT-2013|3|96|28500|115500|144000|828|||0|0|0|144000||REAL
27K111125|2014||29900|56600|29900|109500|139400|02-FEB-2013|0|86500|24-FEB-1999|106600|2910|0|1105||2||||||||0|0|0|86500||REAL
27K111136|2014||29900|44200|29900|115100|145000|06-FEB-2013|0|72100|23-FEB-1999|112200|2910|0|1195||3|OVR|29900|44200|74100|ASR13|||0|0|0|74100||REAL
27K111147|2014||28700|55600|28700|105400|134100|02-FEB-2013|0|84300|23-FEB-1999|102500|2910|0|1056||2||||||||0|0|0|84300||REAL
27K111158|2014||29900|43300|29900|115700|145600|02-FEB-2013|0|73200|23-FEB-1999|112800|2910|0|1195||2||||||||0|0|0|73200||REAL
27K111169|2014||30100|56600|30100|109500|139600|02-FEB-2013|0|86700|23-FEB-1999|106600|2910|0|1105||2||||||||0|0|0|86700||REAL
27K111181|2014||33600|76000|33600|127900|161500|02-FEB-2013|0|109600|24-FEB-1999|125000|2910|0|1195||2||||||||0|0|0|109600||REAL
27K111192|2014||30800|64500|30800|133200|164000|02-FEB-2013|0|95300|23-FEB-1999|130300|2910|0|1312||2||||||||0|0|0|95300||REAL
27O330551|2014||45500|106800|45500|79900|125400|02-FEB-2013|0|152300|23-FEB-1999|71700|8220|0|832||2||||||||0|0|0|152300||REAL
27P210153|2014||40900|86400|40900|96700|137600|05-MAR-2013|0|127300|23-FEB-1999|96700|0|0|988||2||||||||0|0|0|127300||REAL
28H140391|2014||25900|103300|25900|144300|170200|02-FEB-2013|0|129200|24-FEB-1999|144200|120|0|1508||2||||||||0|0|0|129200||REAL
28H140418|2014||24900|104200|24900|141200|166100|02-FEB-2013|0|129100|24-FEB-1999|141200|0|0|1508||2||||||||0|0|0|129100||REAL
28H140427|2014|0|23300|99400|23300|132100|155400|07-MAR-2014|0|122500|07-MAR-2014|132100|0|0|1378|30-OCT-2013|3|34|23300|99400|122700|828|||0|0|0|122700||REAL
28H140436|2014||23200|103100|23200|140900|164100|02-FEB-2013|0|126300|10-APR-1999|140900|0|0|1586||2||||||||0|0|0|126300||REAL
28H140454|2014||32600|113300|32600|164500|197100|02-FEB-2013|0|145900|24-FEB-1999|164500|0|0|1036|09-FEB-2011|2|D||||REV/SYS|||0|0|0|145900||REAL
28H140472|2014||26000|107100|26000|134100|160100|02-FEB-2013|0|133100|24-FEB-1999|134100|0|0|1586||2||||||||0|0|0|133100||REAL
28H241140|2014||19600|36100|19600|40400|60000|09-FEB-2013|0|65800|24-FEB-1999|40400|0|0|1098||3|OVR|19600|36100|55700|ASR13|||0|0|0|55700||REAL
28H241151|2014||13500|44500|13500|30400|43900|02-FEB-2013|0|58000|24-FEB-1999|30400|0|0|492|08-MAY-2012|2|85||||831|||0|0|0|58000||REAL
28H241162|2014||43600|84100|43600|135300|178900|02-FEB-2013|0|127700|24-FEB-1999|135300|0|0|1174||2||||||||0|0|0|127700||REAL
28H241173|2014||13500|31700|13500|38000|51500|09-FEB-2013|0|63200|24-FEB-1999|38000|0|0|720||3|OVR|13500|31700|45200|ASR13|||0|0|0|45200||
28H130141|2014||26400|80100|26400|85500|111900|02-FEB-2013|0|106500|24-FEB-1999|85300|150|0|936||2|D|||||||0|0|0|106500||REAL
28H130150|2014||22400|82100|22400|101400|123800|02-FEB-2013|0|104500|24-FEB-1999|101400|0|0|960||2|D|||||||0|0|0|104500||REAL
27L140065|2014||30400|97200|30400|67700|98100|02-FEB-2013|0|127600|23-FEB-1999|67700|0|0|1553||2||||||||0|0|0|127600||REAL
27L140102|2014||41400|117800|29900|133700|163600|17-JUN-2013|0|164300|17-JUN-2013|117000|16740|0|1830|18-JUN-2013|3|OVR|41400|117800|159200|HT401|||0|0|0|159200||REAL
27L140111|2014||36900|87200|36900|70600|107500|02-FEB-2013|0|124100|24-FEB-1999|68000|2580|0|1272||2|D|||||||0|0|0|124100||REAL
27L140175|2014|0|52500|65500|52500|65500|118000|05-NOV-2013|0||05-NOV-2013|0|65470|0|0|11-FEB-2013|3|D|52500|65500|118000|632|||0|0|0|118000||REAL
27L140241|2014||45600|162900|45600|104600|150200|29-APR-2013|0|159300|23-FEB-1999|104600|0|0|1587|12-MAR-2013|3|D|45600|162900|208500|828|||0|0|0|208500||REAL
28K510404|2014||25800|80100|25800|99200|125000|02-FEB-2013|0|105900|24-FEB-1999|99200|0|0|864|18-APR-2012|2|85||||816|||0|0|0|105900||REAL
28K510415|2014||45400|128100|45400|146700|192100|02-FEB-2013|0|173500|24-FEB-1999|146600|140|0|2132|09-FEB-2011|2|D||||REV/SYS|||0|0|0|173500||REAL
28K510426|2014||43100|126200|43100|118900|162000|02-FEB-2013|0|169300|24-FEB-1999|117100|1750|0|1310||2||||||||0|0|0|169300||REAL
28K510437|2014||43100|113400|43100|110600|153700|02-FEB-2013|0|156500|24-FEB-1999|110600|0|0|1769||2|D|||||||0|0|0|156500||REAL
28K510448|2014||27100|83500|27100|91300|118400|02-FEB-2013|0|110600|24-FEB-1999|91100|220|0|864||2||||||||0|0|0|110600||REAL
28K510471|2014||43300|130400|43300|184000|227300|02-FEB-2013|0|173700|24-FEB-1999|184000|0|0|2311||2|D|||||||0|0|0|173700||REAL
28K510482|2014||43300|109600|43300|125400|168700|02-FEB-2013|0|152900|24-FEB-1999|125400|0|0|1892||2|D|||||||0|0|0|152900||REAL
30K210022|2014||49400|68000|49400|109900|159300|09-FEB-2013|0|116900|24-FEB-1999|109900|0|0|1360||3|OVR|49400|68000|117400|ASR13|||0|0|0|117400||REAL
30K210031|2014||43700|67400|43700|95200|138900|02-FEB-2013|0|111100|24-FEB-1999|94800|380|0|1064||2|D|||||||0|0|0|111100||REAL
30K210051|2014||40400|80700|40400|98100|138500|02-FEB-2013|0|121100|24-FEB-1999|98100|0|0|1326|09-FEB-2011|2|D||||REV/SYS|||0|0|0|121100||REAL
30K210215|2014||35900|138900|35900|183300|219200|02-FEB-2013|0|174800|24-FEB-1999|183300|0|0|1960||2||||||||0|0|0|174800||REAL
30H410091|2014||24500|80600|24500|92900|117400|02-FEB-2013|0|105100|24-FEB-1999|92600|290|0|864|09-FEB-2011|2|D||||REV/SYS|||0|0|0|105100||REAL
30H410109|2014|0|34100|85600|34100|107200|141300|20-JUN-2014|0|113000|20-JUN-2014|107200|0|0|864|31-MAR-2014|3|96|34100|85600|119700|828|||0|0|0|119700||REAL
33J510399|2014||29900|93000|29900|86500|116400|30-SEP-2014|0|126300|30-SEP-2014|86500|0|0|1100|08-SEP-2013|3|OVR|29900|93000|122900|HT401|||0|0|0|122900||REAL
33J510401|2014|0|31400|86900|31400|85600|117000|12-MAR-2014|0|126400|12-MAR-2014|85600|0|0|1189|03-OCT-2013|3|34|31400|86900|118300|983|||0|0|0|118300||REAL
33J510410|2014||30800|91900|30800|93000|123800|30-SEP-2014|0|122300|30-SEP-2014|93000|0|0|1189|08-SEP-2013|3|OVR|30800|91900|122700|HT401|||0|0|0|122700||REAL
33H140230|2014||48600|217800|48600|269200|317800|02-FEB-2013|0|266400|24-FEB-1999|269200|0|0|1740|08-FEB-2011|2|D||||831|||0|0|0|266400||REAL
33H140249|2014||50200|225900|50200|279500|329700|02-FEB-2013|0|276100|24-FEB-1999|276200|3250|0|3768||2|D|||||||0|0|0|276100||REAL
33H140258|2014||62300|205000|62300|263000|325300|02-FEB-2013|0|267300|24-FEB-1999|262600|440|0|3710||2||||||||0|0|0|267300||REAL
33H140267|2014||62100|209800|62100|279600|341700|02-FEB-2013|0|271900|24-FEB-1999|270900|8650|0|3242|05-JUN-2012|2|42||||811|||0|0|0|271900||REAL
33H140276|2014||59000|187600|59000|255600|314600|15-APR-2013|0|309900|24-FEB-1999|255600|0|0|2146|13-MAY-2013|3|OVR|59000|187600|246600|HT401|||0|0|0|246600||REAL
33H140294|2014||50400|122100|50400|199700|250100|02-FEB-2013|0|172500|24-FEB-1999|199700|0|0|2152||2||||||||0|0|0|172500||REAL
33H140313|2014||74500|236900|74500|342200|416700|02-FEB-2013|0|311400|24-FEB-1999|342200|0|0|2530||2||||||||0|0|0|311400||REAL
33H140322|2014||77100|250000|77100|340300|417400|02-FEB-2013|0|327100|24-FEB-1999|340300|0|0|3013||2|D|||||||0|0|0|327100||REAL
33H140377|2014||59300|328900|59300|427200|486500|02-FEB-2013|0|388200|24-FEB-1999|427200|0|0|3338|04-MAR-2011|2|D||||831|||0|0|0|388200||REAL
33H140386|2014||63600|275700|63600|351900|415500|02-FEB-2013|0|339300|24-FEB-1999|351900|0|0|3581|06-JUN-2012|2|96||||811|||0|0|0|339300||REAL
33H140432|2014||21500|246300|21500|322700|344200|02-FEB-2013|0|267800|24-FEB-1999|322700|0|0|2796||2|D|||||||0|0|0|267800||REAL
35J130735|2014||40000|238400|40000|255100|295100|02-FEB-2013|0|278400|24-FEB-1999|255100|0|0|2554||2|D|||||||0|0|0|278400||REAL
35J130744|2014||42400|195600|42400|236200|278600|19-FEB-2013|0|261200|24-FEB-1999|236200|0|0|2616|13-FEB-2013|3|OVR|42400|195600|238000|978|||0|0|0|238000||REAL
22S120074|2014||32600|112400|32600|120200|152800|02-FEB-2013|0|145000|24-FEB-1999|120200|0|0|1125|10-FEB-2011|2|D||||REV/SYS|||0|0|0|145000||REAL
22S130325|2014||56000|95300|56000|115300|171300|18-APR-2013|0|113800|24-FEB-1999|110700|4580|0|1525|18-APR-2013|3|D|56000|95300|151300|979|||0|0|0|151300||REAL
22S140142|2014||42000|69400|42000|98400|140400|05-MAR-2013|0|111400|24-FEB-1999|98400|40|0|925|10-FEB-2011|2|D||||REV/SYS|||0|0|0|111400||REAL
22S140454|2014||41500|122700|41500|149000|190500|18-APR-2013|0|111700|24-FEB-1999|147900|1140|0|1745|18-APR-2013|3|D|41500|122700|164200|979|||0|0|0|164200||REAL
22S210373|2014||32500|133500|32500|130800|163300|02-FEB-2013|0|166000|25-FEB-1999|130500|310|0|1150|10-FEB-2011|2|D||||REV/SYS|||0|0|0|166000||REAL
34J120414|2014||25700|172200|25700|147400|173100|09-FEB-2013|0|198000|24-FEB-1999|146900|530|0|1296|09-FEB-2011|3|OVR|25700|172200|197900|ASR13|||0|0|0|197900||REAL
34J120423|2014||23800|127600|23800|108400|132200|02-FEB-2013|0|151400|24-FEB-1999|108400|0|0|999||2|D|||||||0|0|0|151400||REAL
34J120432|2014||24900|139500|24900|96700|121600|02-FEB-2013|0|164400|24-FEB-1999|96700|0|0|1128||2|D|||||||0|0|0|164400||REAL
34J120450|2014||25800|142000|25800|117800|143600|02-FEB-2013|0|167800|24-FEB-1999|117800|0|0|1128||2||||||||0|0|0|167800||REAL
34J320742|2014|0|44900|236600|44900|302500|347400|17-MAR-2014|0|306100|17-MAR-2014|302500|0|0|2550|15-JAN-2014|3|33|44900|236600|281500|828|||0|0|0|281500||REAL
34J320751|2014||38500|244100|38500|279600|318100|17-SEP-2013|0|282600|24-FEB-1999|279600|0|0|2518|10-SEP-2011|3|OVR|38500|244100|282600||||0|0|0|282600||REAL
34J320793|2014||42400|199500|42400|257200|299600|02-FEB-2013|0|241900|24-FEB-1999|257200|0|0|2362||2|D|||||||0|0|0|241900||REAL
34J320760|2014|0|52000|197700|52000|264300|316300|06-JUN-2014|0|248900|06-JUN-2014|264300|0|0|2432|19-SEP-2013|3|96|52000|197700|249700|816|||0|0|0|249700||REAL
34J320771|2014||44700|234400|44700|304400|349100|02-FEB-2013|0|279100|24-FEB-1999|304400|0|0|2814|06-JUN-2012|2|96||||786|||0|0|0|279100||REAL
34J320782|2014||52900|197100|52900|287600|340500|16-APR-2013|0|243200|24-FEB-1999|287600|0|0|2988|13-MAY-2013|3|OVR|52900|197100|250000|HT401|||0|0|0|250000||REAL
34J320807|2014||39300|228500|39300|255300|294600|02-FEB-2013|0|267800|24-FEB-1999|252300|2960|0|2442||2|D|||||||0|0|0|267800||REAL
34J320816|2014||41600|196600|41600|254800|296400|02-FEB-2013|0|238200|24-FEB-1999|254200|580|0|2240|09-FEB-2011|2|D||||REV/SYS|||0|0|0|238200||REAL
34J320825|2014||39300|203100|39300|254900|294200|02-FEB-2013|0|242400|24-FEB-1999|253500|1440|0|2292||2||||||||0|0|0|242400||REAL
34J320834|2014||41600|218400|41600|231200|272800|02-FEB-2013|0|260000|24-FEB-1999|231200|0|0|1966||2|D|||||||0|0|0|260000||REAL
34J320843|2014||40600|188200|40600|246600|287200|02-FEB-2013|0|228800|24-FEB-1999|246600|0|0|2366||2|D|||||||0|0|0|228800||REAL
34J320852|2014||41600|230700|41600|282000|323600|02-FEB-2013|0|272300|24-FEB-1999|277800|4180|0|2508|09-FEB-2011|2|D||||REV/SYS|||0|0|0|272300||REAL
19U620042|2014||130800|401200|130800|309500|440300|16-JUN-2014|0|422300|16-JUN-2014|303500|6010|0|2555|20-MAY-2013|3|S99|130800|401200|532000|825|||0|0|0|532000||REAL
31H430018|2014|0|33600|142300|33600|167200|200800|11-FEB-2014|0|175300|11-FEB-2014|167200|0|0|2344|30-SEP-2013|3|96|33600|142300|175900|983|||0|0|0|175900||REAL
31H430036|2014||33800|137300|33800|161400|195200|02-FEB-2013|0|171100|24-FEB-1999|161400|0|0|2278||2||||||||0|0|0|171100||REAL
31H430054|2014||30000|124500|30000|146900|176900|02-FEB-2013|0|154500|24-FEB-1999|146800|60|0|1734||2|D|||||||0|0|0|154500||REAL
31H430081|2014||30900|102200|30900|123600|154500|02-FEB-2013|0|133100|24-FEB-1999|123600|0|0|1829||2|D|||||||0|0|0|133100||REAL
31H430090|2014||34500|127200|34500|161500|196000|02-FEB-2013|0|161700|24-FEB-1999|161500|0|0|2354||2||||||||0|0|0|161700||REAL
31H430100|2014||43000|100400|43000|128500|171500|02-FEB-2013|0|143400|24-FEB-1999|128500|0|0|1810|31-MAY-2012|2|96||||816|||0|0|0|143400||REAL
29V441289|2014||49400|116500|49400|138600|188000|02-FEB-2013|0|165900|24-FEB-1999|138600|0|0|1218|10-FEB-2011|2|D||||REV/SYS|||0|0|0|165900||REAL
29V441290|2014||42400|144000|42400|177500|219900|02-FEB-2013|0|186400|24-FEB-1999|177500|0|0|1638|10-FEB-2011|2|D||||REV/SYS|||0|0|0|186400||REAL
29V441300|2014||42900|152800|42900|199700|242600|02-FEB-2013|0|195700|24-FEB-1999|199700|0|0|1788|27-APR-2012|2|85||||826|||0|0|0|195700||REAL
29V441311|2014||42700|191300|42700|211700|254400|02-FEB-2013|0|234000|24-FEB-1999|211700|0|0|2462|10-FEB-2011|2|D||||REV/SYS|||0|0|0|234000||REAL
20X540017|2014||322800|600600|322800|944600|1267400|19-FEB-2013|0|1106000|24-FEB-1999|926100|18480|0|4486|13-FEB-2013|3|OVR|322800|600600|923400|978|||0|0|0|923400||REAL
20Y430027|2014||130200|178700|137100|128100|265200|11-JUN-2013|0|343900|11-JUN-2013|112100|15990|0|1620|23-MAY-2013|3|OVR|130200|178700|308900|ASR13|||0|0|0|308900||REAL
21J111221|2014||16100|0|16100|0|16100|06-DEC-2012|0||24-FEB-1999|0|0|0|0|01-NOV-2012|1|62||||824|||0|0|0|16100||REAL
21J120382|2014||27400|72700|27400|94300|121700|02-FEB-2013|0|100100|24-FEB-1999|94000|270|0|960||2||||||||0|0|0|100100||REAL
21J120865|2014||31900|84500|31900|99600|131500|02-FEB-2013|0|116400|24-FEB-1999|97900|1730|0|1152||2||||||||0|0|0|116400||REAL
15L230462|2014||8500|64300|8500|69600|78100|02-FEB-2013|0|72800|20-FEB-1999|68200|1420|0|816||2|D|||||||0|0|0|72800||REAL
17P430044|2014||48500|126600|48500|125600|174100|02-FEB-2013|0|175100|21-FEB-1999|125500|110|0|1537||2|D|||||||0|0|0|175100||REAL
17P510621|2014||71100|252200|71100|236800|307900|02-FEB-2013|0|323300|22-FEB-1999|227500|9280|0|3282||2||||||||0|0|0|323300||REAL
17P530715|2014||52300|128300|52300|159200|211500|02-FEB-2013|0|180600|21-FEB-1999|159100|140|0|1826||2|D|||||||0|0|0|180600||REAL
17P630695|2014|0|89500|316500|89500|372400|461900|23-APR-2014|0|403500|24-MAR-2014|372400|0|0|2350|24-MAR-2014|3|OVR|89500|316500|406000|030|||0|0|0|406000||REAL
17P640201|2014|0|206300|411700|206300|541400|747700|05-MAR-2015|0|691400|05-MAR-2015|532600|8760|0|3875|05-FEB-2015|3|S97|206300|411700|618000|STC|||0|0|0|618000||REAL
17Q110493|2014||82400|319000|82400|349100|431500|02-FEB-2013|0|401400|22-FEB-1999|347900|1240|0|3148||2|D|||||||0|0|0|401400||REAL
17Q410403|2014||69800|229000|69800|225900|295700|02-FEB-2013|0|298800|21-FEB-1999|225800|140|0|2262||2||||||||0|0|0|298800||REAL
17Q420541|2014||115500|329300|115500|467800|583300|02-FEB-2013|0|444800|21-FEB-1999|466500|1320|0|2354||2|D|||||||0|0|0|444800||REAL
17Q430634|2014||57100|290900|57100|334500|391600|02-FEB-2013|0|392100|22-FEB-1999|325900|8590|0|2662|08-SEP-2013|3|OVR|57100|290900|348000|HT401|||0|0|0|348000||REAL
17Q510013|2014||104200|387600|104200|341500|445700|02-FEB-2013|0|491800|22-FEB-1999|329100|12400|0|3740|09-FEB-2011|2|D||||REV/SYS|||0|0|0|491800||REAL
17Q510772|2014||103700|378200|103700|448900|552600|02-FEB-2013|0|481900|21-FEB-1999|442400|6490|0|2733||2||||||||0|0|0|481900||REAL
17Q620101|2014||37600|147500|37600|150300|187900|02-FEB-2013|0|185100|22-FEB-1999|150300|20|0|1571||2||||||||0|0|0|185100||REAL
17R240182|2014||58100|295100|58100|350000|408100|02-FEB-2013|0|353200|21-FEB-1999|348200|1760|0|2495|09-FEB-2011|2|D||||BOE/REV|||0|0|0|353200||REAL
27J540269|2014||23700|64400|23700|71400|95100|02-FEB-2013|0|88100|24-FEB-1999|70000|1370|0|900|01-MAR-2011|2|D||||REV/SYS|||0|0|0|88100||REAL
19M421458|2014||75300|184500|75300|176200|251500|03-APR-2013|0|259800|17-FEB-1999|176200|0|0|1544|09-FEB-2011|2|D||||REV/SYS|||0|0|0|259800||REAL
19M431039|2014||77700|484800|77700|382500|460200|20-APR-2013|0|592400|22-FEB-1999|382500|0|0|3906|09-FEB-2011|3|OVR|77700|484800|562500|ASR13|||0|0|0|562500||REAL
19O330200|2014||1777200|89100|1777200|89100|1866300|05-MAR-2013|0|||0|89100|0|0|08-SEP-2013|3|OVR|1777200|89100|1866300|HT401||100|1866300|1777200|89100|1866300||REAL
19O510039|2014||113200|595800|113200|595800|709000|26-FEB-2013|0|660000|22-FEB-1999|595400|380|0|3266|30-JUN-2011|1|D||||823|||0|0|0|709000||REAL
19P120101|2014||238400|947400|238400|947400|1185800|08-MAR-2013|0|1123500|22-FEB-1999|938700|8680|0|4822|08-MAR-2013|1|D||||823|||0|0|0|1185800||REAL
19P130331|2014||137400|198600|137400|281400|418800|19-MAR-2013|0|336000|17-FEB-1999|281400|0|0|2011|09-FEB-2011|2|D||||REV/SYS|||0|0|0|336000||REAL
19P140406|2014||110200|337200|110200|416200|526400|14-FEB-2013|0|338900|22-FEB-1999|416200|0|0|3553|14-FEB-2013|3|D|110200|337200|447400|823|||0|0|0|447400||REAL
19P320079|2014||86500|136100|86500|136100|222600|26-MAR-2013|0|262000|22-FEB-1999|136100|0|0|2016|26-MAR-2013|1|D||||823|||0|0|0|222600||REAL
31L430132|2014||39900|115600|39900|114300|154200|02-FEB-2013|0|155500|24-FEB-1999|114300|0|0|1482||2||||||||0|0|0|155500||REAL
31L430141|2014||39900|125100|39900|153800|193700|02-FEB-2013|0|205800|24-FEB-1999|153800|0|0|1904|18-JUN-2013|3|OVR|39900|125100|165000|HT401|||0|0|0|165000||REAL
31L430150|2014||45300|127700|45300|136200|181500|02-FEB-2013|0|191200|24-FEB-1999|136200|0|0|1613|13-MAY-2013|3|OVR|45300|127700|173000|HT401|||0|0|0|173000||REAL
31L430161|2014||39700|161100|39700|145300|185000|02-FEB-2013|0|200800|24-FEB-1999|145300|0|0|1679||2|D|||||||0|0|0|200800||REAL
31L430172|2014||50000|155200|50000|143800|193800|02-FEB-2013|0|205200|24-FEB-1999|143800|0|0|1672||2|D|||||||0|0|0|205200||REAL
31L430183|2014||0|0|0|0|0|20-NOV-2012|0|||0|0|0|0||1|D||||||100|0|0|0|0||
31L430194|2014|0|44500|146800|44500|137000|181500|27-NOV-2013|0|189300|27-NOV-2013|137000|0|0|1636|26-SEP-2013|3|73|44500|146800|191300|816|||0|0|0|191300||REAL
31L430206|2014||43500|126500|43500|158100|201600|02-FEB-2013|0|205300|24-FEB-1999|158000|80|0|2304|08-SEP-2013|3|OVR|43500|126500|170000|HT401|||0|0|0|170000||REAL
29H110111|2014||29800|89100|29800|128200|158000|02-FEB-2013|0|118900|10-APR-1999|128200|0|0|1688||2||||||||0|0|0|118900||REAL
29H110120|2014||32000|105300|32000|115700|147700|02-FEB-2013|0|137300|24-FEB-1999|115700|0|0|1176||2|D|||||||0|0|0|137300||REAL
29H110131|2014||31100|81600|31100|105400|136500|02-FEB-2013|0|112700|24-FEB-1999|104400|1010|0|1176||2|D|||||||0|0|0|112700||REAL
29H110142|2014||32000|93700|32000|63500|95500|02-FEB-2013|0|125700|24-FEB-1999|63500|0|0|1176|13-MAY-2011|2|S99||||832|||0|0|0|125700||REAL
29H110164|2014||35400|91500|35400|111800|147200|02-FEB-2013|0|126900|24-FEB-1999|111800|0|0|1176||2||||||||0|0|0|126900||REAL
29H110175|2014||40200|85700|40200|111700|151900|02-FEB-2013|0|125900|24-FEB-1999|111700|0|0|1176||2|D|||||||0|0|0|125900||REAL
29H110186|2014||30300|85700|30300|109300|139600|02-FEB-2013|0|116000|24-FEB-1999|109300|0|0|1176|11-MAY-2012|2|96||||816|||0|0|0|116000||REAL
29H110197|2014|0|33100|80800|33100|111600|144700|20-JUN-2014|0|113600|20-JUN-2014|111600|0|0|1176|10-APR-2014|3|96|33100|80800|113900|828|||0|0|0|113900||REAL
29H110203|2014||33100|90000|33100|140800|173900|02-FEB-2013|0|123100|24-FEB-1999|140800|0|0|1176||2|D|||||||0|0|0|123100||REAL
29H110212|2014||42000|83500|42000|96700|138700|02-FEB-2013|0|125500|24-FEB-1999|96700|0|0|1176|09-FEB-2011|2|D||||BOE/REV|||0|0|0|125500||REAL
29H110221|2014||33100|75500|33100|106700|139800|02-FEB-2013|0|108600|24-FEB-1999|106700|0|0|1176|09-FEB-2011|2|D||||REV/SYS|||0|0|0|108600||REAL
29H110241|2014||33100|96200|33100|136200|169300|02-FEB-2013|0|129300|24-FEB-1999|136200|0|0|1176||2||||||||0|0|0|129300||REAL
29J110271|2014||35600|88000|35600|153600|189200|02-FEB-2013|0|123600|24-FEB-1999|153600|0|0|1263||2|D|||||||0|0|0|123600||REAL
29J110282|2014||35600|107500|35600|160600|196200|02-FEB-2013|0|143100|24-FEB-1999|160600|0|0|1263|18-MAY-2012|2|96||||828|||0|0|0|143100||REAL
29J110293|2014||36200|91100|36200|154900|191100|02-FEB-2013|0|127300|24-FEB-1999|154900|0|0|1240||2|D|||||||0|0|0|127300||REAL
28L610064|2014||41200|92300|41200|113500|154700|05-FEB-2013|0|133500|10-APR-1999|113500|0|0|1056|30-MAR-2012|2|96||||831|||0|0|0|133500||REAL
28U520061|2014||400|0|400|0|400|20-NOV-2012|0|||0|0|0|0||1|D|||||||0|0|0|400||
28U520072|2014||2900|0|2900|0|2900|20-NOV-2012|0|||0|0|0|0||1|D|||||||0|0|0|2900||
28U520083|2014||2300|0|2300|0|2300|20-NOV-2012|0||24-FEB-1999|0|0|0|0|10-FEB-2011|1|D||||REV/SYS|||0|0|0|2300||REAL
27Y110012|2014||116300|99100|116300|165300|281600|02-FEB-2013|0|215400|23-FEB-1999|149600|15720|0|1058||2|D|||||||0|0|0|215400||REAL
27Y130032|2014||107000|0|107000|0|107000|11-JAN-2013|0|||0|0|0|0||1|D|||||||0|0|0|107000||REAL
27Y110021|2014||120400|169900|120400|216600|337000|02-FEB-2013|0|290300|23-FEB-1999|215800|780|0|1968|14-JUN-2012|2|57||||823|||0|0|0|290300||REAL
27Y120013|2014||86700|59400|86700|116800|203500|09-FEB-2013|0|133500|23-FEB-1999|116700|50|0|1264||3|OVR|86700|59400|146100|ASR13|||0|0|0|146100||REAL
27Y120022|2014||59600|0|59600|0|59600|01-FEB-2013|0|||0|0|0|0||1|D|||||||0|0|0|59600||REAL
27Y140033|2014||70900|41800|70900|60200|131100|17-SEP-2013|0|112700|23-FEB-1999|60200|0|0|720|23-JUN-2011|3|OVR|70900|41800|112700||||0|0|0|112700||REAL
30J210719|2014|0|33000|135100|33000|162500|195500|27-DEC-2013|0|168200|27-DEC-2013|162500|0|0|1796|17-OCT-2013|3|57|33000|135100|168100|983|||0|0|0|168100||REAL
30J210737|2014||37300|146900|37300|170100|207400|02-FEB-2013|0|184200|24-FEB-1999|167900|2200|0|1826||2|D|||||||0|0|0|184200||REAL
30J210746|2014||29800|140000|29800|192900|222700|02-FEB-2013|0|169800|24-FEB-1999|190600|2280|0|1814|09-FEB-2011|2|D||||REV/SYS|||0|0|0|169800||REAL
30J210764|2014||41400|123700|41400|192300|233700|02-FEB-2013|0|165100|24-FEB-1999|192300|0|0|2520||2||||||||0|0|0|165100||REAL
30J210782|2014||30400|126400|30400|188300|218700|02-FEB-2013|0|156800|24-FEB-1999|188300|0|0|2520||2|D|||||||0|0|0|156800||REAL
30J210791|2014||34800|150300|34800|194000|228800|02-FEB-2013|0|185100|24-FEB-1999|194000|0|0|2105|05-JUN-2012|2|13||||828|||0|0|0|185100||REAL
30J210801|2014||30600|116500|30600|174300|204900|02-FEB-2013|0|147100|24-FEB-1999|174300|0|0|2041|05-JUN-2012|2|96||||828|||0|0|0|147100||REAL
03H130034|2014||41200|142400|41200|169700|210900|02-FEB-2013|0|183600|18-FEB-1999|169700|0|0|1582||2|D|||||||0|0|0|183600||REAL
03H220151|2014||52800|120000|52800|240400|293200|02-FEB-2013|0|172800|18-FEB-1999|240400|0|0|2516||2||||||||0|0|0|172800||REAL
03H230071|2014||12600|146900|12600|186200|198800|02-FEB-2013|0|159500|18-FEB-1999|185700|520|0|2150||2||||||||0|0|0|159500||REAL
14K230752|2014||14400|44600|14400|48500|62900|09-FEB-2013|0|58700|21-FEB-1999|48500|0|0|861||3|OVR|14400|44600|59000|ASR13|||0|0|0|59000||REAL
03H240254|2014||14400|194100|14400|226900|241300|02-FEB-2013|0|208500|18-FEB-1999|226900|0|0|2192||2|D|||||||0|0|0|208500||REAL
14K240296|2014||8600|50600|8600|47400|56000|08-FEB-2013|0|58800|20-FEB-1999|47400|0|0|952||3|OVM|8600|50600|59200|ASR13|||0|0|0|59200||REAL
03H310272|2014||10600|168500|10600|238300|248900|02-FEB-2013|0|179100|18-FEB-1999|238300|0|0|2272||2||||||||0|0|0|179100||REAL
03H330041|2014|0|10500|194500|10500|238800|249300|27-FEB-2014|0|203600|27-FEB-2014|235100|3650|0|2166|16-SEP-2013|3|96|10500|194500|205000|826|||0|0|0|205000||REAL
14L230285|2014||11100|66400|11100|80800|91900|02-FEB-2013|0|77500|20-FEB-1999|80800|0|0|788||2||||||||0|0|0|77500||REAL
05H140309|2014||21400|87700|21400|106100|127500|02-FEB-2013|0|109100|18-FEB-1999|106100|0|0|1452||2||||||||0|0|0|109100||REAL
05H140464|2014||22800|104400|22800|169100|191900|02-FEB-2013|0|127200|18-FEB-1999|169100|0|0|1906||2|D|||||||0|0|0|127200||REAL
05H140657|2014||21100|95200|21100|142500|163600|02-FEB-2013|0|116300|18-FEB-1999|142500|0|0|1924|10-FEB-2011|2|D||||REV/SYS|||0|0|0|116300||REAL
28K510493|2014||43300|105300|43300|118400|161700|02-FEB-2013|0|148600|24-FEB-1999|118400|0|0|1770||2|D|||||||0|0|0|148600||REAL
28K510503|2014||43700|105600|43700|106200|149900|02-FEB-2013|0|149300|24-FEB-1999|106200|0|0|1675|18-APR-2012|2|96||||816|||0|0|0|149300||REAL
28L140011|2014||54100|0|54100|0|54100|28-AUG-2013|0||28-AUG-2013|0|0|0|0|08-SEP-2013|3|OVR|54100|0|54100|HT401|||0|0|0|54100||REAL
28L140121|2014||48900|171700|48900|188300|237200|26-FEB-2013|0|220600|24-FEB-1999|188300|0|0|2318|14-JAN-2013|2|85||||816|||0|0|0|220600||REAL
27O240618|2014||0|0|0|0|0|01-FEB-2013|0|||0|0|0|0||1|D||||||100|0|0|0|0||
27O240636|2014|0|39000|193800|39000|232400|271400|25-APR-2014|0|232100|25-APR-2014|232400|0|0|2073|03-DEC-2013|3|96|39000|193800|232800|826|||0|0|0|232800||REAL
27O240645|2014|0|43400|194100|43400|247500|290900|25-APR-2014|0|236700|25-APR-2014|247500|0|0|2220|03-DEC-2013|3|96|43400|194100|237500|826|||0|0|0|237500||REAL
27O240654|2014|1|37800|221500|37800|293800|331600|09-DEC-2013|0|256000|09-DEC-2013|293800|0|0|2350|03-DEC-2013|3|26|37800|221500|259300|826|||0|0|0|259300||REAL
27O240663|2014||0|0|0|0|0|01-FEB-2013|0|||0|0|0|0||1|D||||||100|0|0|0|0||
27O240681|2014|1|46800|243300|46800|275300|322100|09-DEC-2013|0|291200|09-DEC-2013|275300|0|0|2206|03-DEC-2013|3|31|46800|243300|290100|826|||0|0|0|290100||REAL
27M340422|2014||8800|42000|8800|45200|54000|20-FEB-2013|0|47200|23-FEB-1999|45200|0|0|964|15-FEB-2013|3|D|8800|42000|50800|824|||0|0|0|50800||REAL
27M340431|2014||8800|42000|8800|45200|54000|20-FEB-2013|0|47200|23-FEB-1999|45200|0|0|964|15-FEB-2013|3|D|8800|42000|50800|824|||0|0|0|50800||REAL
27M340440|2014||8800|42000|8800|45200|54000|20-FEB-2013|0|47200|24-FEB-1999|45200|0|0|964|15-FEB-2013|3|D|8800|42000|50800|824|||0|0|0|50800||REAL
27M340451|2014||8800|46500|8800|43900|52700|20-FEB-2013|0|51700|24-FEB-1999|43900|0|0|932|15-FEB-2013|3|D|8800|46500|55300|824|||0|0|0|55300||REAL
27M340462|2014||8800|46500|8800|43900|52700|20-FEB-2013|0|51700|24-FEB-1999|43900|0|0|932|15-FEB-2013|3|D|8800|46500|55300|824|||0|0|0|55300||REAL
27M340473|2014||8800|46500|8800|43900|52700|20-FEB-2013|0|51700|24-FEB-1999|43900|0|0|932|15-FEB-2013|3|D|8800|46500|55300|824|||0|0|0|55300||REAL
27M340484|2014||8800|46500|8800|43900|52700|20-FEB-2013|0|51700|23-FEB-1999|43900|0|0|932|15-FEB-2013|3|D|8800|46500|55300|824|||0|0|0|55300||REAL
27M340495|2014||8800|42000|8800|45200|54000|20-FEB-2013|0|47200|24-FEB-1999|45200|0|0|964|15-FEB-2013|3|D|8800|42000|50800|824|||0|0|0|50800||REAL
27M340505|2014||8800|42000|8800|45200|54000|20-FEB-2013|0|47200|24-FEB-1999|45200|0|0|964|15-FEB-2013|3|D|8800|42000|50800|824|||0|0|0|50800||REAL
27M340514|2014||8800|42000|8800|45200|54000|20-FEB-2013|0|47200|24-FEB-1999|45200|0|0|964|15-FEB-2013|3|D|8800|42000|50800|824|||0|0|0|50800||REAL
27M340532|2014||8800|46500|8800|44100|52900|20-FEB-2013|0|53100|24-FEB-1999|44100|0|0|959|15-FEB-2013|3|D|8800|46500|55300|824|||0|0|0|55300||REAL
27M340541|2014||8800|46500|8800|44100|52900|20-FEB-2013|0|53100|23-FEB-1999|44100|0|0|959|15-FEB-2013|3|D|8800|46500|55300|824|||0|0|0|55300||REAL
27M340550|2014||8800|42000|8800|45700|54500|20-FEB-2013|0|48600|24-FEB-1999|45700|0|0|997|15-FEB-2013|3|D|8800|42000|50800|824|||0|0|0|50800||REAL
28L510801|2014||58600|225400|58600|304100|362700|02-FEB-2013|0|284000|24-FEB-1999|304100|0|0|2482||2||||||||0|0|0|284000||REAL
28L510810|2014||67200|240300|67200|333000|400200|02-FEB-2013|0|307500|24-FEB-1999|333000|0|0|2460|04-MAR-2011|2|D||||976|||0|0|0|307500||REAL
28L510821|2014||84500|189100|84500|281900|366400|29-APR-2013|0|277100|24-FEB-1999|281900|0|0|2432|11-MAR-2013|3|D|84500|189100|273600|828|||0|0|0|273600||REAL
05J110268|2014||20300|109000|20300|137200|157500|02-FEB-2013|0|129300|18-FEB-1999|137200|0|0|1530||2||||||||0|0|0|129300||REAL
05J120168|2014||11400|84700|11400|105300|116700|02-FEB-2013|0|96100|18-FEB-1999|105300|0|0|950||2||||||||0|0|0|96100||REAL
05J130365|2014||11400|59500|11400|79400|90800|02-FEB-2013|0|70900|18-FEB-1999|79400|0|0|720||2||||||||0|0|0|70900||REAL
05J140045|2014||20800|70000|20800|84500|105300|02-FEB-2013|0|90800|18-FEB-1999|84500|0|0|1054|28-SEP-2012|2|85||||786|||0|0|0|90800||REAL
26K140054|2014||39500|119000|39500|139900|179400|02-FEB-2013|0|158500|23-FEB-1999|139700|200|0|1891||2||||||||0|0|0|158500||REAL
26K310158|2014||34500|168700|34500|156500|191000|13-MAR-2013|0|241300|23-FEB-1999|153200|3280|0|2118|04-MAR-2013|3|D|34500|168700|203200|816|||0|0|0|203200||REAL
26K340551|2014||30600|121500|30600|124000|154600|02-FEB-2013|0|152100|23-FEB-1999|121900|2070|0|1313|19-APR-2011|2|D||||814|||0|0|0|152100||REAL
08H230670|2014||22300|108300|22300|135300|157600|09-FEB-2013|0|130900|20-FEB-1999|135300|0|0|1632||3|OVR|22300|108300|130600|ASR13|||0|0|0|130600||REAL
16K430246|2014||15900|74000|15900|86300|102200|02-FEB-2013|0|89900|21-FEB-1999|86300|0|0|1036||2||||||||0|0|0|89900||REAL
08H230818|2014||22700|102900|22700|103800|126500|02-FEB-2013|0|125600|20-FEB-1999|103800|0|0|2344||2||||||||0|0|0|125600||REAL
15P530616|2014||44100|152200|44100|209700|253800|02-FEB-2013|0|196300|21-FEB-1999|209700|0|0|2087||2||||||||0|0|0|196300||REAL
07L110268|2014|0|22000|137300|22000|163500|185500|15-NOV-2013|0|159800|15-NOV-2013|163500|0|0|1582|26-SEP-2013|3|24|22000|137300|159300|826|||0|0|0|159300||REAL
07L110356|2014||20400|133500|20400|173800|194200|02-FEB-2013|0|153900|20-FEB-1999|173800|0|0|1922||2||||||||0|0|0|153900||REAL
15P530753|2014||42800|119100|42800|155900|198700|02-FEB-2013|0|161900|21-FEB-1999|155900|0|0|1428||2||||||||0|0|0|161900||REAL
07L110510|2014||24200|155700|24200|199100|223300|02-FEB-2013|0|179900|19-FEB-1999|199100|0|0|2098||2|D|||||||0|0|0|179900||REAL
15P540174|2014|0|42800|142500|42800|163600|206400|20-JUN-2014|0|193400|20-JUN-2014|163300|340|0|1610|19-MAR-2012|3|96|42800|142500|185300|823|||0|0|0|185300||REAL
07L120179|2014||17300|131100|17300|173700|191000|02-FEB-2013|0|148400|19-FEB-1999|173700|0|0|1922||2||||||||0|0|0|148400||REAL
15P540305|2014||37700|167400|37700|178700|216400|19-FEB-2013|0|205100|21-FEB-1999|178300|370|0|2080|12-DEC-2012|2|90||||832|||0|0|0|205100||REAL
13N410297|2014||17800|103600|17800|124100|141900|10-APR-2013|0|120500|21-FEB-1999|124100|0|0|1107|09-APR-2013|3|D|17800|103600|121400|978|||0|0|0|121400||REAL
15J530193|2014||9900|44900|9900|60700|70600|09-FEB-2013|0|47600|21-FEB-1999|60700|0|0|1032||3|OVR|9900|44900|54800|ASR13|||0|0|0|54800||REAL
15J610471|2014||37300|70800|37300|71600|108900|08-FEB-2013|0|113800|21-FEB-1999|71600|0|0|1382|09-FEB-2011|3|OVM|37300|70800|108100|ASR13|||0|0|0|108100||REAL
15K230298|2014||19500|91900|19500|99800|119300|02-FEB-2013|0|111400|20-FEB-1999|99600|240|0|1905||2||||||||0|0|0|111400||REAL
15K240099|2014||22400|65200|22400|92000|114400|02-FEB-2013|0|87600|21-FEB-1999|92000|0|0|1200||2||||||||0|0|0|87600||REAL
15K320092|2014||7800|54600|7800|80700|88500|08-FEB-2013|0|55300|20-FEB-1999|77400|3290|0|1260|09-FEB-2011|3|OVM|7800|54600|62400|ASR13|||0|0|0|62400||REAL
15K320784|2014||6600|40000|6600|52400|59000|09-FEB-2013|0|42400|21-FEB-1999|52400|0|0|864|09-FEB-2011|3|OVR|6600|40000|46600|ASR13|||0|0|0|46600||REAL
15K340397|2014||8000|41600|8000|74700|82700|08-FEB-2013|0|61100|21-FEB-1999|74700|0|0|936|09-FEB-2011|3|OVM|8000|41600|49600|ASR13|||0|0|0|49600||REAL
23R110127|2014||38900|96100|38900|139800|178700|02-FEB-2013|0|135000|25-FEB-1999|139800|40|0|1794|10-FEB-2011|2|D||||REV/SYS|||0|0|0|135000||REAL
35J210301|2014||29000|209200|29000|209200|238200|02-FEB-2013|0|303300|05-MAY-1999|206200|3030|0|2552||1||||||||0|0|0|238200||REAL
35J110221|2014||57800|226800|57800|242300|300100|02-FEB-2013|0|284600|24-FEB-1999|242300|0|0|2666||2||||||||0|0|0|284600||REAL
35J130652|2014||47600|234300|47600|291000|338600|02-FEB-2013|0|281900|24-FEB-1999|291000|0|0|2983||2||||||||0|0|0|281900||REAL
35J140570|2014||40100|171900|40100|162000|202100|02-FEB-2013|0|234900|24-FEB-1999|162000|0|0|2160|13-MAY-2013|3|OVR|40100|171900|212000|HT401|||0|0|0|212000||REAL
35J220375|2014||43200|212100|43200|188600|231800|02-FEB-2013|0|255300|24-FEB-1999|188600|0|0|2240||2|D|||||||0|0|0|255300||REAL
04H520131|2014||9000|116500|9000|126700|135700|02-FEB-2013|0|125500|18-FEB-1999|124400|2250|0|1172||2|D|||||||0|0|0|125500||REAL
15K341145|2014|4|9500|26500|9500|41100|50600|24-JUL-2015|0|38300|24-JUL-2015|38700|2400|0|1272|24-JUL-2015|3|OVR|9500|26500|36000|HT11|||0|0|0|36000||REAL
15K440024|2014|0|10400|60600|10400|87100|97500|04-DEC-2013|0|72500|04-DEC-2013|87100|0|0|1008|15-NOV-2013|3|26|10400|60600|71000|814|||0|0|0|71000||REAL
15K610030|2014||4800|10400|4800|10400|15200|08-FEB-2013|0|16900|21-FEB-1999|10400|0|0|792|06-APR-2011|1|85||||ASR13|||0|0|0|15200||REAL
23P220400|2014||61000|161000|61000|182600|243600|02-FEB-2013|0|222000|25-FEB-1999|182600|0|0|1558||2|D|||||||0|0|0|222000||REAL
23P221050|2014|0|29200|122600|29200|128500|157700|19-JUN-2014|0|145300|19-JUN-2014|128500|0|0|820|05-OCT-2012|3|96|29200|122600|151800|832|||0|0|0|151800||REAL
29H520057|2014||23000|68000|23000|97800|120800|02-FEB-2013|0|91000|24-FEB-1999|97800|0|0|925||2||||||||0|0|0|91000||REAL
29H520079|2014||25000|88900|25000|116100|141100|02-FEB-2013|0|113900|24-FEB-1999|116100|0|0|1075||2||||||||0|0|0|113900||REAL
29H520080|2014||24800|67500|24800|99000|123800|02-FEB-2013|0|92300|24-FEB-1999|98800|230|0|925||2|D|||||||0|0|0|92300||REAL
29H520091|2014||26800|60600|26800|86000|112800|02-FEB-2013|0|87400|24-FEB-1999|85600|420|0|925||2||||||||0|0|0|87400||REAL
29H520101|2014||23000|71300|23000|96400|119400|02-FEB-2013|0|94300|24-FEB-1999|96400|0|0|925||2||||||||0|0|0|94300||REAL
28J230257|2014||24200|85500|24200|107400|131600|02-FEB-2013|0|109700|24-FEB-1999|107400|0|0|1412|09-FEB-2011|2|D||||REV/SYS|||0|0|0|109700||REAL
28J230268|2014||23200|121700|23200|148000|171200|02-FEB-2013|0|144900|24-FEB-1999|148000|0|0|1938||2||||||||0|0|0|144900||REAL
28J230279|2014||24400|82700|24400|104500|128900|09-FEB-2013|0|117000|24-FEB-1999|104500|0|0|1277|09-FEB-2011|3|OVR|24400|82700|107100|ASR13|||0|0|0|107100||REAL
28J230291|2014||24200|104300|24200|118000|142200|02-FEB-2013|0|128500|24-FEB-1999|118000|0|0|1277||2||||||||0|0|0|128500||REAL
28J230301|2014||23200|103600|23200|141700|164900|02-FEB-2013|0|126800|24-FEB-1999|141700|0|0|1271||2|D|||||||0|0|0|126800||REAL
29P620378|2014||13100|0|13100|0|13100|01-FEB-2013|0|||0|0|0|0||1|D|||||||0|0|0|13100||
29P620389|2014||12800|0|12800|0|12800|01-FEB-2013|0|||0|0|0|0||1|D|||||||0|0|0|12800||
29P630025|2014||27800|111300|27800|130900|158700|02-FEB-2013|0|139100|24-FEB-1999|130900|0|0|1101||2||||||||0|0|0|139100||REAL
30V340210|2014||34300|65700|34300|52800|87100|19-FEB-2013|0|126800|24-FEB-1999|52800|0|0|1008|13-FEB-2013|3|OVR|34300|65700|100000|978|||0|0|0|100000||REAL
30V340256|2014||72000|69400|72000|96000|168000|19-FEB-2013|0|171700|24-FEB-1999|96000|30|0|1200|13-FEB-2013|3|OVR|72000|69400|141400|978|||0|0|0|141400||REAL
30V340265|2014||28100|153100|28100|140100|168200|05-MAR-2013|0|181200|24-FEB-1999|140100|0|0|1161||2||||||||0|0|0|181200||REAL
29L630052|2014||35000|135800|35000|119800|154800|02-FEB-2013|0|170800|24-FEB-1999|119700|90|0|1334||2|D|||||||0|0|0|170800||REAL
29L630085|2014||35000|134900|35000|134800|169800|29-MAR-2013|0|188100|24-FEB-1999|134700|60|0|1275|08-MAR-2013|3|D|35000|134900|169900|828|||0|0|0|169900||REAL
29O410015|2014||34400|55300|34400|30100|64500|29-APR-2013|0|89700|24-FEB-1999|30100|0|0|560|13-MAR-2013|3|D|34400|55300|89700|828|||0|0|0|89700||REAL
29O410037|2014||39500|80400|39500|108300|147800|29-APR-2013|0|118100|24-FEB-1999|107700|550|0|1093|13-MAR-2013|3|D|39500|80400|119900|828|||0|0|0|119900||REAL
29L240332|2014||37400|115600|37400|94100|131500|02-FEB-2013|0|153000|24-FEB-1999|94000|60|0|1034||2||||||||0|0|0|153000||REAL
29H120754|2014||31600|73100|31600|102800|134400|02-FEB-2013|0|104700|24-FEB-1999|100500|2320|0|1176|09-FEB-2011|2|D||||REV/SYS|||0|0|0|104700||REAL
29H120772|2014||33100|76700|33100|105500|138600|02-FEB-2013|0|109800|24-FEB-1999|105500|0|0|1134||2||||||||0|0|0|109800||REAL
29H120781|2014||39300|84800|39300|113300|152600|02-FEB-2013|0|124100|24-FEB-1999|113100|180|0|1176||2|D|||||||0|0|0|124100||REAL
29O410048|2014||39500|75500|39500|96200|135700|02-FEB-2013|0|115000|24-FEB-1999|95100|1120|0|810|09-FEB-2011|2|D||||REV/SYS|||0|0|0|115000||REAL
29O410114|2014||72500|0|72500|0|72500|01-FEB-2013|0|||0|0|0|0||1||||||||0|0|0|72500||REAL
28H341064|2014|0|32200|55000|32200|94100|126300|03-JUL-2014|0|89200|03-JUL-2014|94000|100|0|1200|10-JUN-2014|3|85|32200|55000|87200|828|||0|0|0|87200||REAL
28H341075|2014||24700|83200|24700|112600|137300|27-FEB-2013|0|95900|24-FEB-1999|112600|0|0|1364|26-FEB-2013|3|D|24700|83200|107900|816|||0|0|0|107900||REAL
28H341097|2014|0|25500|82200|25500|97100|122600|07-FEB-2014|0|83200|07-FEB-2014|97100|0|0|1275|08-NOV-2013|3|96|25500|82200|107700|828|||0|0|0|107700||REAL
28H341103|2014||31200|94600|31200|135400|166600|27-FEB-2013|0|121200|24-FEB-1999|135400|0|0|1940|26-FEB-2013|3|D|31200|94600|125800|816|||0|0|0|125800||REAL
28H341121|2014||28800|92000|28800|119700|148500|02-FEB-2013|0|120800|24-FEB-1999|119500|170|0|1642||2||||||||0|0|0|120800||REAL
28H341130|2014||25900|80700|25900|89600|115500|27-FEB-2013|0|77600|24-FEB-1999|89600|0|0|1175|26-FEB-2013|3|D|25900|80700|106600|816|||0|0|0|106600||REAL
28H341141|2014||24700|79300|24700|92800|117500|27-FEB-2013|0|79300|24-FEB-1999|92800|20|0|1175|26-FEB-2013|3|D|24700|79300|104000|816|||0|0|0|104000||REAL
28H341152|2014||25500|82100|25500|101200|126700|27-FEB-2013|0|87600|24-FEB-1999|101200|0|0|1200|26-FEB-2013|3|D|25500|82100|107600|816|||0|0|0|107600||REAL
28H341163|2014||25500|89400|25500|113200|138700|27-FEB-2013|0|96500|24-FEB-1999|113200|0|0|1175|26-FEB-2013|3|D|25500|89400|114900|816|||0|0|0|114900||REAL
28H620824|2014||25500|83700|25500|100900|126400|27-FEB-2013|0|85800|24-FEB-1999|100900|0|0|1225|26-FEB-2013|3|D|25500|83700|109200|816|||0|0|0|109200||REAL
29V540894|2014||74600|197700|74600|208700|283300|02-FEB-2013|0|272300||206400|2250|0|1856||2|D|||||||0|0|0|272300||REAL
29V540906|2014|0|81400|193600|81400|222900|304300|29-JAN-2014|0|275000|29-JAN-2014|222900|0|0|1950|29-JAN-2014|3|OVR|81400|193600|275000|REV/SYS|||0|0|0|275000||REAL
30U420849|2014||35800|133800|35800|135100|170900|02-FEB-2013|0|169600|24-FEB-1999|135100|0|0|1344|13-MAY-2013|3|OVR|35800|133800|169600|HT401|||0|0|0|169600||REAL
30U420867|2014||24600|89900|24600|100500|125100|02-FEB-2013|0|114500|24-FEB-1999|100500|0|0|1036||2||||||||0|0|0|114500||REAL
30U420876|2014||27400|112800|27400|106900|134300|02-FEB-2013|0|140200|24-FEB-1999|106900|10|0|1080||2||||||||0|0|0|140200||REAL
30W520134|2014||48500|221400|48500|251200|299700|02-FEB-2013|0|269900|24-FEB-1999|251200|0|0|2456||2|D|||||||0|0|0|269900||REAL
30W520152|2014||48300|196500|48300|226200|274500|05-FEB-2013|0|244800|24-FEB-1999|226200|0|0|2048|07-JAN-2013|2|96||||835|||0|0|0|244800||REAL
30W520170|2014||49600|239400|49600|288400|338000|02-FEB-2013|0|289000|24-FEB-1999|288400|0|0|2794|31-MAY-2012|2|96||||826|||0|0|0|289000||REAL
30W520181|2014||48300|213600|48300|256900|305200|02-FEB-2013|0|261900|24-FEB-1999|256900|0|0|2456|10-FEB-2011|2|86||||823|||0|0|0|261900||REAL
30W520192|2014||41100|267900|48300|274500|322800|03-JUN-2013|0|314900|03-JUN-2013|274500|0|0|2800|17-MAY-2013|3|S99|41100|267900|309000|803|||0|0|0|309000||REAL
30W520208|2014||48300|219700|48300|280400|328700|02-FEB-2013|0|268000||280400|0|0|3142||2|D|||||||0|0|0|268000||REAL
30W520217|2014||41100|212100|41100|244600|285700|02-FEB-2013|0|253200|24-FEB-1999|244600|0|0|2540||2||||||||0|0|0|253200||REAL
30W520226|2014||48300|192500|48300|225100|273400|02-FEB-2013|0|240800|24-FEB-1999|225100|0|0|2288|31-MAY-2012|2|85||||826|||0|0|0|240800||REAL
30W520235|2014||48300|186400|48300|227000|275300|02-FEB-2013|0|234700|24-FEB-1999|227000|0|0|2196||2|D|||||||0|0|0|234700||REAL
30W520244|2014||48300|258700|48300|252900|301200|20-FEB-2013|0|307000||244400|8540|0|2552|08-JAN-2013|2|42||||835|||0|0|0|307000||REAL
29V441047|2014|0|50500|163400|50500|209900|260400|18-JUN-2014|0|213900|18-JUN-2014|209900|0|0|1928|21-DEC-2012|3|96|50500|163400|213900|836|||0|0|0|213900||REAL
29V441058|2014||47100|144600|47100|196800|243900|02-FEB-2013|0|191700|24-FEB-1999|196400|380|0|1800||2||||||||0|0|0|191700||REAL
15P610464|2014||34800|127200|34800|181500|216300|02-FEB-2013|0|198700|20-FEB-1999|181500|0|0|1872|08-SEP-2013|3|OVR|34800|127200|162000|HT401|||0|0|0|162000||REAL
15P610622|2014||37500|157700|37500|174700|212200|02-FEB-2013|0|195200|21-FEB-1999|174700|0|0|1872||2||||||||0|0|0|195200||REAL
07L210038|2014||13700|103000|13700|151400|165100|02-FEB-2013|0|116700|20-FEB-1999|151400|0|0|1648||2||||||||0|0|0|116700||REAL
07L210258|2014||21500|111700|21500|144900|166400|02-FEB-2013|0|133200|20-FEB-1999|144900|0|0|1178||2|D|||||||0|0|0|133200||REAL
32J520605|2014||7900|43900|7900|44400|52300|02-FEB-2013|0|51800|24-FEB-1999|44400|0|0|1157||2||||||||0|0|0|51800||REAL
29H530496|2014||20500|65300|20500|63200|83700|05-MAR-2013|0|85800|24-FEB-1999|63200|0|0|754||2|D|||||||0|0|0|85800||REAL
29H530504|2014|0|25500|86400|25500|91900|117400|28-MAY-2014|0|111300|28-MAY-2014|91500|350|0|720|15-APR-2014|3|85|25500|86400|111900|828|||0|0|0|111900||REAL
29H530513|2014||23200|68800|23200|59100|82300|02-FEB-2013|0|92000|24-FEB-1999|58900|210|0|800|29-FEB-2012|2|85||||828|||0|0|0|92000||REAL
29H530522|2014||35400|57100|35400|73400|108800|09-FEB-2013|0|98200|24-FEB-1999|73200|190|0|936||3|OVR|35400|57100|92500|ASR13|||0|0|0|92500||REAL
29H530531|2014||21000|63400|21000|66800|87800|05-MAR-2013|0|84400|24-FEB-1999|65000|1840|0|871|23-FEB-2011|2|D||||831|||0|0|0|84400||REAL
29H530540|2014||200|0|200|0|200|15-JAN-2013|0|||0|0|0|0||1|D||||||100|200|200|0|200||
29H530254|2014|0|23400|62500|23400|92000|115400|30-MAY-2014|0|112400|30-MAY-2014|90900|1110|0|744|15-APR-2014|3|85|23400|62500|85900|828|||0|0|0|85900||REAL
29H530265|2014||30900|74400|31400|78100|109500|20-APR-2013|0|126400|24-FEB-1999|78100|0|0|768|13-MAY-2013|3|OVR|30900|74400|105300|HT401|||0|0|0|105300||REAL
29H530276|2014|0|22200|70600|22200|58500|80700|28-MAY-2014|0|92300|28-MAY-2014|58400|80|0|800|15-APR-2014|3|33|22200|70600|92800|828|||0|0|0|92800||REAL
29H530320|2014|0|31400|71600|31400|103600|135000|28-JAN-2014|0|104400|28-JAN-2014|103600|0|0|800|29-OCT-2013|3|24|31400|71600|103000|828|||0|0|0|103000||REAL
29H530287|2014|0|22200|55800|22200|48800|71000|20-MAY-2014|0|84100|20-MAY-2014|48800|0|0|800|15-APR-2014|3|34|22200|55800|78000|828|||0|0|0|78000||REAL
29H530298|2014|0|22300|78900|22300|84300|106600|28-MAY-2014|0|100400|28-MAY-2014|83200|1110|0|744|15-APR-2014|3|28|22300|78900|101200|828|||0|0|0|101200||REAL
29H530302|2014||35600|72400|35600|92500|128100|09-FEB-2013|0|121200|24-FEB-1999|92400|130|0|1218||3|OVR|35600|72400|108000|ASR13|||0|0|0|108000||REAL
29H530331|2014|0|30700|74100|30700|76300|107000|29-MAY-2014|0|105300|29-MAY-2014|76200|140|0|918|15-APR-2014|3|85|30700|74100|104800|828|||0|0|0|104800||REAL
29H530342|2014||22300|67200|22300|56300|78600|02-FEB-2013|0|89500|24-FEB-1999|56300|0|0|800||2||||||||0|0|0|89500||REAL
29H530353|2014|0|30200|67100|30200|60000|90200|20-JUN-2014|0|96500|20-JUN-2014|60000|0|0|800|17-APR-2014|3|96|30200|67100|97300|828|||0|0|0|97300||REAL
29K120972|2014||22600|175700|22600|128200|150800|02-FEB-2013|0|198300|24-FEB-1999|128200|0|0|1288||2||||||||0|0|0|198300||REAL
29K121038|2014||27100|152900|27100|143600|170700|02-FEB-2013|0|198000|24-FEB-1999|143600|0|0|1476|08-SEP-2013|3|OVR|27100|152900|180000|HT401|||0|0|0|180000||REAL
31H540320|2014||26800|94300|26800|109700|136500|05-MAR-2013|0|121100|24-FEB-1999|109600|110|0|1056||2||||||||0|0|0|121100||REAL
05H220393|2014||21200|87700|21200|149300|170500|02-FEB-2013|0|108900|18-FEB-1999|149300|0|0|1928||2||||||||0|0|0|108900||REAL
05H220553|2014||21100|97200|21100|147400|168500|02-FEB-2013|0|118300|18-FEB-1999|147400|0|0|1939|10-FEB-2011|2|D||||REV/SYS|||0|0|0|118300||REAL
05H220690|2014||21900|100900|21900|150900|172800|02-FEB-2013|0|122800|18-FEB-1999|150900|0|0|2066||2||||||||0|0|0|122800||REAL
14L320254|2014||21100|68200|21100|109800|130900|21-FEB-2013|0|138300|21-FEB-1999|109800|0|0|1596|20-FEB-2013|3|D|21100|68200|89300|826|||0|0|0|89300||REAL
05H221204|2014||40600|118400|40600|211500|252100|02-FEB-2013|0|159000|18-FEB-1999|211500|0|0|2032||2||||||||0|0|0|159000||REAL
05H230114|2014||23100|107200|23100|175600|198700|02-FEB-2013|0|130300|18-FEB-1999|175600|0|0|2176||2||||||||0|0|0|130300||REAL
14L321035|2014||9000|45100|9000|31100|40100|02-FEB-2013|0|54100|21-FEB-1999|31100|0|0|828||2||||||||0|0|0|54100||REAL
05H230224|2014||25800|123600|25800|172000|197800|02-FEB-2013|0|149400|18-FEB-1999|172000|0|0|2240||2||||||||0|0|0|149400||REAL
23K121212|2014||23400|68400|23400|71100|94500|02-FEB-2013|0|91800|25-FEB-1999|67000|4100|0|1204|28-JUN-2011|2|57||||824|||0|0|0|91800||REAL
04J311303|2014||14500|105300|14500|180500|195000|02-FEB-2013|0|119800|18-FEB-1999|180500|0|0|1904||2||||||||0|0|0|119800||REAL
04J311480|2014||23100|120000|23100|177600|200700|02-FEB-2013|0|143100|18-FEB-1999|177600|0|0|2272||2||||||||0|0|0|143100||REAL
22K330361|2014||71100|168200|71100|155900|227000|03-APR-2013|0|239300|25-FEB-1999|154100|1770|0|1288|01-MAR-2011|2|D||||REV/SYS|||0|0|0|239300||REAL
22K330974|2014||71300|140200|71300|141600|212900|03-APR-2013|0|211500|25-FEB-1999|141100|460|0|1440||2|D|||||||0|0|0|211500||REAL
22K340223|2014||109300|262800|109300|266300|375600|20-APR-2013|0|405900|25-FEB-1999|261400|4860|0|1800|02-FEB-2012|3|OVR|109300|262800|372100|ASR13|||0|0|0|372100||REAL
04H210122|2014||37300|174700|37300|293500|330800|02-FEB-2013|0|212000|18-FEB-1999|293500|0|0|2958||2||||||||0|0|0|212000||REAL
14K440650|2014||5300|78000|5300|86300|91600|02-FEB-2013|0|83300|21-FEB-1999|86300|0|0|1152||2||||||||0|0|0|83300||REAL
04H240033|2014||19300|112300|19300|231000|250300|05-MAR-2013|0|131600|18-FEB-1999|231000|0|0|1822||2|D|||||||0|0|0|131600||REAL
13J530942|2014||1000|0|1000|0|1000|01-FEB-2013|0|||0|0|0|0|22-FEB-2011|1|D||||978|||0|0|0|1000||REAL
14K610446|2014||10700|16300|10700|43700|54400|25-JUN-2013|0|57300|25-JUN-2013|43700|0|0|850|08-SEP-2013|3|OVR|10700|16300|27000|HT401|||0|0|0|27000||REAL
04J320235|2014||24300|130600|24300|181300|205600|02-FEB-2013|0|154900|18-FEB-1999|181300|0|0|1888||2|D|||||||0|0|0|154900||REAL
14K610567|2014||13900|51300|13900|57000|70900|08-FEB-2013|0|64100|21-FEB-1999|57000|0|0|1390||3|OVM|13900|51300|65200|ASR13|||0|0|0|65200||REAL
04J320389|2014||24600|141400|24600|190100|214700|02-FEB-2013|0|166000|18-FEB-1999|190100|0|0|2628||2||||||||0|0|0|166000||REAL
23N240161|2014||108800|168000|108800|252400|361200|05-FEB-2013|0|276800|25-FEB-1999|252200|170|0|1993||2|D|||||||0|0|0|276800||REAL
24N131194|2014||39000|61000|39000|80900|119900|19-FEB-2013|0|109900|23-FEB-1999|80900|0|0|945|13-FEB-2013|3|OVR|39000|61000|100000|978|||0|0|0|100000||REAL
28J630581|2014||33400|88500|33400|117900|151300|02-FEB-2013|0|121900|24-FEB-1999|117900|0|0|1183||2||||||||0|0|0|121900||REAL
28J630592|2014|0|35200|112800|35200|128700|163900|27-JAN-2014|0|147200|27-JAN-2014|128700|0|0|1470|23-OCT-2013|3|85|35200|112800|148000|816|||0|0|0|148000||REAL
28J630602|2014||36600|99500|36600|137500|174100|02-FEB-2013|0|136100|24-FEB-1999|137500|0|0|1288||2||||||||0|0|0|136100||REAL
27L240505|2014||29700|151100|29700|158600|188300|02-FEB-2013|0|180800|24-FEB-1999|156400|2230|0|2030|09-FEB-2011|2|D||||REV/SYS|||0|0|0|180800||REAL
27L240514|2014||29700|247700|29700|223800|253500|02-FEB-2013|0|277400|23-FEB-1999|219600|4200|0|2112||2|D|||||||0|0|0|277400||REAL
27L240532|2014||102600|265700|102600|254400|357000|06-FEB-2013|0|368300|23-FEB-1999|245600|8760|0|2425|04-MAR-2011|2|D||||976|||0|0|0|368300||REAL
27L310015|2014||40000|118800|40000|201300|241300|02-FEB-2013|0|158800|23-FEB-1999|201300|0|0|1956||2||||||||0|0|0|158800||REAL
27L310026|2014||34900|115000|34900|159400|194300|02-FEB-2013|0|149900|23-FEB-1999|159400|0|0|1847||2|D|||||||0|0|0|149900||REAL
27L310037|2014||35500|120700|35500|133300|168800|02-FEB-2013|0|156200|24-FEB-1999|133300|0|0|1410|03-JAN-2013|2|33||||824|||0|0|0|156200||REAL
27L310048|2014||39700|140400|39700|210400|250100|22-FEB-2013|0|180100|23-FEB-1999|210400|0|0|2357|27-JAN-2011|2|96||||831|||0|0|0|180100||REAL
27L310093|2014||54100|108900|54100|129600|183700|02-FEB-2013|0|163000|24-FEB-1999|129600|0|0|1695|19-MAR-2012|2|96||||816|||0|0|0|163000||REAL
27L310125|2014||53500|152300|53500|138800|192300|02-FEB-2013|0|205800|23-FEB-1999|138700|80|0|2816|06-FEB-2012|2|90||||796|||0|0|0|205800||REAL
27L310136|2014||50900|200100|50900|207100|258000|02-FEB-2013|0|251000|05-MAY-1999|206200|870|0|3973|09-FEB-2011|2|D||||REV/SYS|||0|0|0|251000||REAL
27J520612|2014||28900|96400|28900|125200|154100|02-FEB-2013|0|125300|24-FEB-1999|125200|0|0|1375|10-FEB-2011|2|D||||REV/SYS|||0|0|0|125300||REAL
27J520623|2014||31800|87300|31800|114800|146600|02-FEB-2013|0|119100|23-FEB-1999|114800|0|0|1450||2||||||||0|0|0|119100||REAL
29H130315|2014||27300|71400|27300|123800|151100|02-FEB-2013|0|98700|24-FEB-1999|123800|0|0|1102|09-FEB-2011|2|D||||REV/SYS|||0|0|0|98700||REAL
29U430840|2014||41100|81100|41100|93600|134700|05-MAR-2013|0|122200|24-FEB-1999|93600|0|0|988||2||||||||0|0|0|122200||REAL
29U430851|2014||37300|74300|37300|99800|137100|02-FEB-2013|0|111600|24-FEB-1999|99800|0|0|988||2||||||||0|0|0|111600||REAL
29U430862|2014||38400|85600|38400|100900|139300|02-FEB-2013|0|124000|24-FEB-1999|100900|0|0|988||2||||||||0|0|0|124000||REAL
30H410255|2014||28100|80100|28100|100600|128700|02-FEB-2013|0|108200|24-FEB-1999|98500|2070|0|1056|13-MAY-2011|2|S99||||810|||0|0|0|108200||REAL
30H410264|2014||29500|80300|29500|101700|131200|02-FEB-2013|0|109800|24-FEB-1999|101700|0|0|1056||2||||||||0|0|0|109800||REAL
30H410282|2014||28100|68900|28100|98000|126100|02-FEB-2013|0|97000|24-FEB-1999|98000|0|0|1056|09-FEB-2011|2|D||||REV/SYS|||0|0|0|97000||REAL
30H410291|2014|0|29400|73300|29400|88200|117600|29-APR-2014|0|99900|29-APR-2014|87900|250|0|864|31-MAR-2014|3|85|29400|73300|102700|828|||0|0|0|102700||REAL
30H410301|2014||27800|90300|27800|104500|132300|02-FEB-2013|0|118100|24-FEB-1999|104500|0|0|1056||2||||||||0|0|0|118100||REAL
30H410310|2014||36400|96700|36400|110900|147300|02-FEB-2013|0|133100|24-FEB-1999|110900|0|0|1000||2||||||||0|0|0|133100||REAL
30H410329|2014||28600|69000|28600|83100|111700|02-FEB-2013|0|97600|24-FEB-1999|83100|0|0|864|09-FEB-2011|2|D||||REV/SYS|||0|0|0|97600||REAL
30H410338|2014||28000|84600|28000|104100|132100|02-FEB-2013|0|112600|24-FEB-1999|103900|190|0|1056||2||||||||0|0|0|112600||REAL
30H410347|2014||29800|97800|29800|108500|138300|02-FEB-2013|0|127600|24-FEB-1999|108500|0|0|1056||2||||||||0|0|0|127600||REAL
30H410356|2014||26600|87900|26600|106500|133100|02-FEB-2013|0|114500|24-FEB-1999|105200|1330|0|1053||2||||||||0|0|0|114500||REAL
29W120022|2014||14900|100000|14900|100000|114900|02-FEB-2013|0|104700|25-FEB-1999|99800|170|0|1032|09-FEB-2011|1|D||||REV/SYS|||0|0|0|114900||REAL
29W120055|2014||61600|0|61600|0|61600|11-JAN-2013|0|||0|0|0|0||1|D|||||||0|0|0|61600||REAL
29W120099|2014||21900|94100|21900|148700|170600|09-FEB-2013|0|205200|25-FEB-1999|148700|0|0|728||3|OVR|21900|94100|116000|ASR13|||0|0|0|116000||REAL
29W120101|2014||22000|0|24500|0|24500|05-MAR-2013|0|||0|0|0|0||3||22000|0|22000||||0|0|0|22000||REAL
29Q611610|2014||39600|78300|39600|101600|141200|19-MAR-2013|0|121700|11-JUN-1999|101600|0|0|839|08-SEP-2013|3|OVR|39600|78300|117900|HT401|||0|0|0|117900||REAL
31L130355|2014||46500|142700|46500|182800|229300|05-MAR-2013|0|189200|24-FEB-1999|182800|0|0|2481||2||||||||0|0|0|189200||REAL
31L130364|2014||39300|137500|39300|167200|206500|05-MAR-2013|0|176800|24-FEB-1999|167200|0|0|1423|09-FEB-2011|2|D||||BOE/REV|||0|0|0|176800||REAL
31L130382|2014||35100|127700|35100|157500|192600|05-MAR-2013|0|162800|24-FEB-1999|157500|0|0|1782|09-FEB-2011|2|D||||REV/SYS|||0|0|0|162800||REAL
31H530686|2014||33000|78500|33000|91800|124800|02-FEB-2013|0|111500|24-FEB-1999|91800|0|0|960||2||||||||0|0|0|111500||REAL
31H530695|2014||26800|72400|26800|85100|111900|05-MAR-2013|0|99200|24-FEB-1999|84900|190|0|864||2||||||||0|0|0|99200||REAL
31H530714|2014||26800|74200|26800|88000|114800|05-MAR-2013|0|101000|10-JUN-1999|87800|190|0|864||2||||||||0|0|0|101000||REAL
31H530723|2014||36000|71700|36000|88900|124900|05-MAR-2013|0|107700|24-FEB-1999|88700|240|0|960||2|D|||||||0|0|0|107700||REAL
31H530732|2014||29400|83000|29400|95800|125200|05-MAR-2013|0|112400|24-FEB-1999|95800|0|0|864||2||||||||0|0|0|112400||REAL
31H530741|2014||26800|71800|26800|82900|109700|05-MAR-2013|0|98600|24-FEB-1999|80900|1990|0|864||2||||||||0|0|0|98600||REAL
31H530750|2014||27300|77100|27300|91300|118600|05-MAR-2013|0|104400|24-FEB-1999|89800|1450|0|960||2||||||||0|0|0|104400||REAL
31H530796|2014||29300|93900|29300|113200|142500|05-MAR-2013|0|123200|24-FEB-1999|113200|0|0|1248||2||||||||0|0|0|123200||REAL
31H530769|2014||25100|88800|25100|107000|132100|05-MAR-2013|0|113900|24-FEB-1999|107000|0|0|936||2||||||||0|0|0|113900||REAL
31H530778|2014||40100|76900|40100|93200|133300|05-MAR-2013|0|117000|24-FEB-1999|93100|80|0|960||2||||||||0|0|0|117000||REAL
31H530787|2014||33000|82100|33000|95900|128900|05-MAR-2013|0|115100|24-FEB-1999|92900|2990|0|960||2||||||||0|0|0|115100||REAL
31H530806|2014||24400|100300|24400|133400|157800|05-MAR-2013|0|124700|24-FEB-1999|130100|3320|0|960||2||||||||0|0|0|124700||REAL
31H530815|2014||35800|51700|35800|72200|108000|18-JUN-2014|0|99700|18-JUN-2014|72200|40|0|864|08-SEP-2013|3|OVR|35800|51700|87500|HT401|||0|0|0|87500||REAL
31H530824|2014|0|37600|76800|37600|89800|127400|27-DEC-2013|0|113300|27-DEC-2013|89800|0|0|864|24-SEP-2013|3|85|37600|76800|114400|983|||0|0|0|114400||REAL
31H540063|2014||26800|72000|26800|119600|146400|02-FEB-2013|0|98800|24-FEB-1999|119600|0|0|864||2|D|||||||0|0|0|98800||REAL
30K530122|2014||26300|108000|26300|96800|123100|05-MAR-2013|0|134300|24-FEB-1999|96800|0|0|1225||2||||||||0|0|0|134300||REAL
31K520131|2014||43500|156900|43500|133900|177400|02-FEB-2013|0|200400|24-FEB-1999|133900|0|0|1534||2||||||||0|0|0|200400||REAL
28K510295|2014||26500|70700|26500|59300|85800|02-FEB-2013|0|97200|24-FEB-1999|59300|0|0|792|01-MAR-2011|2|D||||REV/SYS|||0|0|0|97200||REAL
28K510305|2014||27000|80600|27000|96300|123300|02-FEB-2013|0|107600|24-FEB-1999|96300|0|0|900||2||||||||0|0|0|107600||REAL
28K510327|2014||43100|112000|43100|113400|156500|02-FEB-2013|0|155100|24-FEB-1999|113400|0|0|1926||2||||||||0|0|0|155100||REAL
28K510338|2014||27000|73000|27000|91800|118800|02-FEB-2013|0|100000|24-FEB-1999|91700|70|0|864||2||||||||0|0|0|100000||REAL
28K510350|2014||116700|106100|116700|106100|222800|04-DEC-2012|0|||0|106100|0|0||1|D||||||100|222800|116700|106100|222800||REAL
28K510361|2014|0|26300|83300|26300|93500|119800|20-DEC-2013|0|100100|20-DEC-2013|93500|0|0|864|16-DEC-2013|3|13|26300|83300|109600|786|||0|0|0|109600||REAL
28K510383|2014||45000|111200|45000|121800|166800|02-FEB-2013|0|156200|24-FEB-1999|121800|0|0|1941|09-FEB-2011|2|D||||REV/SYS|||0|0|0|156200||REAL
28K510394|2014||43100|112700|43100|118200|161300|02-FEB-2013|0|155800|24-FEB-1999|117800|350|0|1310|09-FEB-2011|2|D||||REV/SYS|||0|0|0|155800||REAL
28H111131|2014||22500|85300|22500|104300|126800|02-FEB-2013|0|107800|24-FEB-1999|104300|0|0|936|09-FEB-2011|2|D||||REV/SYS|||0|0|0|107800||REAL
28H210175|2014||23200|81400|23200|63700|86900|02-FEB-2013|0|104600|24-FEB-1999|62300|1420|0|1056||2||||||||0|0|0|104600||REAL
28P620652|2014|0|42200|109700|42200|110200|152400|19-NOV-2013|0|150900|19-NOV-2013|110200|0|0|1212|01-OCT-2013|3|96|42200|109700|151900|836|||0|0|0|151900||REAL
28P620663|2014||39000|124200|39000|131500|170500|02-FEB-2013|0|163200|24-FEB-1999|131500|0|0|1736||2||||||||0|0|0|163200||REAL
28P620674|2014||36900|115400|36900|105400|142300|02-FEB-2013|0|152300|24-FEB-1999|105400|0|0|1092||2||||||||0|0|0|152300||REAL
28P620685|2014||36900|123600|36900|125700|162600|02-FEB-2013|0|160500|24-FEB-1999|125700|0|0|1448||2||||||||0|0|0|160500||REAL
28P620696|2014|0|38000|137500|38000|132800|170800|31-JAN-2014|0|178000|31-JAN-2014|132800|0|0|1448|01-OCT-2013|3|96|38000|137500|175500|836|||0|0|0|175500||REAL
28P620704|2014||34700|109600|34700|99000|133700|02-FEB-2013|0|144300|24-FEB-1999|99000|0|0|1008||2||||||||0|0|0|144300||REAL
28P620713|2014||37400|129200|37400|145600|183000|02-FEB-2013|0|166600|24-FEB-1999|145600|0|0|1664||2||||||||0|0|0|166600||REAL
28Q630375|2014||0|0|0|0|0|10-JAN-2013|0|||0|0|0|0||1|D||||||100|0|0|0|0||
28Q630403|2014||71300|205700|71300|218900|290200|02-FEB-2013|0|277000|24-FEB-1999|217300|1620|0|2724|21-NOV-2012|2|96||||825|||0|0|0|277000||REAL
28Q630463|2014||62600|131300|62600|150100|212700|02-FEB-2013|0|193900|24-FEB-1999|150100|0|0|1904||2||||||||0|0|0|193900||REAL
28Q630474|2014||58600|132500|58600|150100|208700|02-FEB-2013|0|191100|24-FEB-1999|150100|0|0|1904||2||||||||0|0|0|191100||REAL
28Q630485|2014||65600|167700|65600|168900|234500|02-FEB-2013|0|233300|24-FEB-1999|168900|30|0|2176||2|D|||||||0|0|0|233300||REAL
28Q630513|2014||55700|168400|55700|186600|242300|02-FEB-2013|0|224100|24-FEB-1999|186600|0|0|2092||2|D|||||||0|0|0|224100||REAL
08E420731|2014||34600|0|34600|0|34600|19-NOV-2012|0|||0|0|0|0|30-DEC-2010|1|04||||784|||0|0|0|34600||REAL
28M630027|2014||75100|304500|75100|404200|479300|05-FEB-2013|0|379600|24-FEB-1999|404000|230|0|2590|05-APR-2012|2|33||||831|||0|0|0|379600||REAL
28M630038|2014||74000|179100|74000|219700|293700|02-FEB-2013|0|253100|24-FEB-1999|218700|1010|0|2535||2|D|||||||0|0|0|253100||REAL
28J340598|2014||28300|74700|28300|100500|128800|02-FEB-2013|0|103000|24-FEB-1999|100300|200|0|884||2||||||||0|0|0|103000||REAL
28J340602|2014||40700|57700|40700|58500|99200|02-FEB-2013|0|98400|24-FEB-1999|58500|0|0|884||2|D|||||||0|0|0|98400||REAL
28J340620|2014||29500|93600|29500|134800|164300|02-FEB-2013|0|123100|24-FEB-1999|134700|140|0|980|09-FEB-2011|2|D||||REV/SYS|||0|0|0|123100||REAL
28J340631|2014||29900|104800|29900|136300|166200|02-FEB-2013|0|134700|24-FEB-1999|136300|0|0|884||2|D|||||||0|0|0|134700||REAL
28J340642|2014||32100|71900|32100|99500|131600|02-FEB-2013|0|104000|24-FEB-1999|99500|0|0|768||2||||||||0|0|0|104000||REAL
28J340873|2014||619000|0|702000|0|702000|05-MAR-2013|0|||0|0|0|0|08-SEP-2013|3|OVR|619000|0|619000|HT401|||0|0|0|619000||REAL
27P610135|2014||48100|106800|48100|122800|170900|02-FEB-2013|0|154900|23-FEB-1999|122800|40|0|1539||2||||||||0|0|0|154900||REAL
28H330097|2014||23400|56200|23400|71900|95300|02-FEB-2013|0|79600|24-FEB-1999|70500|1390|0|1000|09-FEB-2011|2|D||||REV/SYS|||0|0|0|79600||REAL
28H330103|2014|0|22300|61400|22300|84900|107200|03-JUL-2014|0|85200|03-JUL-2014|83800|1120|0|962|10-JUN-2014|3|33|22300|61400|83700|828|||0|0|0|83700||REAL
28Q220064|2014||49700|160800|49700|168300|218000|02-FEB-2013|0|210500|24-FEB-1999|168300|0|0|1944|20-NOV-2012|2|96||||803|||0|0|0|210500||REAL
28Q220075|2014||56700|190600|56700|232400|289100|02-FEB-2013|0|247300|24-FEB-1999|227000|5440|0|2144|10-FEB-2011|2|D||||REV/SYS|||0|0|0|247300||REAL
28Q220086|2014||46800|165300|46800|177700|224500|02-FEB-2013|0|212100|24-FEB-1999|177700|0|0|1944|04-JUN-2012|2|85||||784|||0|0|0|212100||REAL
28Q220097|2014||45700|153500|45700|165500|211200|02-FEB-2013|0|199200|24-FEB-1999|165500|0|0|1633||2||||||||0|0|0|199200||REAL
28Q220103|2014||45700|167300|45700|172300|218000|02-FEB-2013|0|213000|24-FEB-1999|172200|70|0|1944||2|D|||||||0|0|0|213000||REAL
34J110451|2014|0|43700|207500|43700|263200|306900|10-APR-2014|0|263400|10-APR-2014|263200|0|0|1092|25-FEB-2014|3|85|43700|207500|251200|983|||0|0|0|251200||REAL
34J110462|2014|0|42600|175200|42600|230700|273300|10-APR-2014|0|247600|10-APR-2014|230700|0|0|1848|25-FEB-2014|3|85|42600|175200|217800|983|||0|0|0|217800||REAL
34J110473|2014|0|42000|158600|42000|215700|257700|21-MAR-2014|0|257100|21-MAR-2014|215700|0|0|1872|29-JAN-2014|3|13|42000|158600|200600|828|||0|0|0|200600||REAL
34J110484|2014||42300|208900|42300|260800|303100|29-MAR-2013|0|258200|24-FEB-1999|260800|0|0|1092|29-MAR-2013|3|D|42300|208900|251200|816|||0|0|0|251200||REAL
34J110495|2014||45400|184600|45400|227100|272500|29-MAR-2013|0|246100|24-FEB-1999|227100|0|0|2012|29-MAR-2013|3|D|45400|184600|230000|816|||0|0|0|230000||REAL
34J110505|2014||45400|210300|45400|245800|291200|01-APR-2013|0|282000|24-FEB-1999|245800|0|0|2544|01-APR-2013|3|D|45400|210300|255700|816|||0|0|0|255700||REAL
34J110514|2014||44700|151300|44700|197700|242400|29-MAR-2013|0|235400|24-FEB-1999|197700|0|0|1824|29-MAR-2013|3|D|44700|151300|196000|816|||0|0|0|196000||REAL
34J110523|2014||45200|192400|45200|226200|271400|29-MAR-2013|0|244700|24-FEB-1999|226200|0|0|2012|29-MAR-2013|3|D|45200|192400|237600|816|||0|0|0|237600||REAL
34J240617|2014||35800|163200|35800|180000|215800|02-FEB-2013|0|199000|24-FEB-1999|180000|0|0|2048||2||||||||0|0|0|199000||REAL
34J240635|2014||0|0|0|0|0|10-JAN-2013|0|||0|0|0|0||1|D||||||100|0|0|0|0||
31M530051|2014||76500|94400|76500|78800|155300|02-FEB-2013|0|170900|24-FEB-1999|78000|810|0|1064|16-MAY-2011|2|S99||||810|||0|0|0|170900||REAL
31M530062|2014||53400|90400|53400|70400|123800|02-FEB-2013|0|143800|24-FEB-1999|65700|4670|0|988|21-APR-2011|2|D||||769|||0|0|0|143800||REAL
31M530073|2014||76400|923200|76400|923200|999600|09-MAY-2013|0|1032400|24-FEB-1999|903100|20120|0|4141|19-OCT-2012|1|35||||701|||0|0|0|999600||REAL
31M530084|2014||54700|39100|54700|39100|93800|02-FEB-2013|0|101700|24-FEB-1999|38200|930|0|780||1||||||||0|0|0|93800||REAL
31M530095|2014||68400|58800|68400|58800|127200|02-FEB-2013|0|121700|24-FEB-1999|58800|30|0|852||1||||||||0|0|0|127200||REAL
32H230138|2014||33500|109500|33500|123000|156500|02-FEB-2013|0|143000|24-FEB-1999|123000|0|0|1235|20-DEC-2012|2|33||||816|||0|0|0|143000||REAL
32H230147|2014|1|33000|115100|33000|136700|169700|13-NOV-2013|0|153200|13-NOV-2013|136700|0|0|1235|09-OCT-2013|3|33|33000|115100|148100|828|||0|0|0|148100||REAL
32H230156|2014||33500|123700|33500|145400|178900|02-FEB-2013|0|157200|24-FEB-1999|145400|0|0|1736|09-FEB-2011|2|D||||REV/SYS|||0|0|0|157200||REAL
32H230165|2014||35800|140800|35800|179100|214900|02-FEB-2013|0|176600|24-FEB-1999|179100|0|0|2176||2|D|||||||0|0|0|176600||REAL
32H230174|2014||35700|112900|35700|142900|178600|02-FEB-2013|0|148600|24-FEB-1999|142900|0|0|1841|14-FEB-2012|2|33||||831|||0|0|0|148600||REAL
32H230183|2014||35100|107300|35100|126400|161500|02-FEB-2013|0|142400|24-FEB-1999|126400|0|0|1673||2||||||||0|0|0|142400||REAL
32H230192|2014||33600|110400|33600|126900|160500|02-FEB-2013|0|144000|24-FEB-1999|126900|0|0|1235|09-FEB-2011|2|D||||REV/SYS|||0|0|0|144000||REAL
32H230202|2014||33300|108500|33300|124800|158100|02-FEB-2013|0|141800|24-FEB-1999|124800|0|0|1235||2||||||||0|0|0|141800||REAL
32H230211|2014||33300|113000|33300|142400|175700|02-FEB-2013|0|146300|24-FEB-1999|142400|0|0|1841||2||||||||0|0|0|146300||REAL
31H541008|2014||26800|77400|26800|87200|114000|05-MAR-2013|0|104200|24-FEB-1999|87200|0|0|864||2||||||||0|0|0|104200||REAL
31H541017|2014||28500|70300|28500|83000|111500|05-MAR-2013|0|98800|24-FEB-1999|83000|0|0|864||2||||||||0|0|0|98800||REAL
31H541026|2014||26800|77600|26800|85400|112200|05-MAR-2013|0|104400|24-FEB-1999|81500|3920|0|864||2||||||||0|0|0|104400||REAL
31H541035|2014||26900|70200|26900|82000|108900|05-MAR-2013|0|97100|24-FEB-1999|81900|50|0|864||2||||||||0|0|0|97100||REAL
31H541053|2014||33600|79900|33600|95100|128700|05-MAR-2013|0|113500|24-FEB-1999|95100|0|0|960||2||||||||0|0|0|113500||REAL
31K410230|2014||34100|124000|34100|145200|179300|02-FEB-2013|0|158100|24-FEB-1999|145200|0|0|2196|04-MAR-2011|2|D||||831|||0|0|0|158100||REAL
31K410142|2014||19500|134800|19500|84300|103800|02-FEB-2013|0|154300|24-FEB-1999|82000|2310|0|1416|14-JUN-2012|2|34||||828|||0|0|0|154300||REAL
31K410175|2014|0|38500|89000|38500|43100|81600|31-DEC-2013|0|128300|31-DEC-2013|43100|0|0|1260|11-OCT-2013|3|85|38500|89000|127500|828|||0|0|0|127500||REAL
31K410186|2014||25100|52600|25100|43600|68700|09-FEB-2013|0|80300|24-FEB-1999|41500|2080|0|840||3|OVR|25100|52600|77700|ASR13|||0|0|0|77700||REAL
31K640262|2014|0|33500|168300|33500|176100|209600|27-DEC-2013|0|206000|27-DEC-2013|176100|0|0|2923|10-OCT-2013|3|85|33500|168300|201800|828|||0|0|0|201800||REAL
31K640273|2014|0|35900|132700|35900|149100|185000|16-APR-2014|0|168000|16-APR-2014|149100|0|0|1935|18-MAR-2014|3|96|35900|132700|168600|816|||0|0|0|168600||REAL
31K640284|2014|0|35700|141100|35700|154000|189700|14-APR-2014|0|163300|14-APR-2014|154000|0|0|2856|18-MAR-2014|3|85|35700|141100|176800|816|||0|0|0|176800||REAL
31K640295|2014||33000|123100|33000|147800|180800|02-FEB-2013|0|156100|24-FEB-1999|147800|0|0|1856||2||||||||0|0|0|156100||REAL
31K640305|2014|0|33000|157900|33000|171700|204700|27-DEC-2013|0|198500|27-DEC-2013|171700|0|0|2528|10-OCT-2013|3|85|33000|157900|190900|828|||0|0|0|190900||REAL
25K320497|2014||31700|102000|31700|131700|163400|02-FEB-2013|0|133700|23-FEB-1999|129600|2090|0|1056|01-DEC-2010|2|96||||814|||0|0|0|133700||REAL
25K320705|2014||31400|91100|31400|136200|167600|04-MAR-2013|0|147400|23-FEB-1999|133300|2860|0|1202|01-MAR-2013|3|D|31400|91100|122500|828|||0|0|0|122500||REAL
25K330199|2014||25100|117400|25100|132400|157500|04-MAR-2013|0|137700|23-FEB-1999|130900|1520|0|1050|01-MAR-2013|3|D|25100|117400|142500|828|||0|0|0|142500||REAL
25K330771|2014||27900|121800|27900|111400|139300|05-MAR-2013|0|171200|23-FEB-1999|105300|6090|0|1288|01-MAR-2013|3|D|27900|121800|149700|828|||0|0|0|149700||REAL
25K330980|2014||26700|97900|26700|78100|104800|04-MAR-2013|0|124900|23-FEB-1999|78000|120|0|1165|01-MAR-2013|3|D|26700|97900|124600|828|||0|0|0|124600||REAL
25K340154|2014||32700|116900|32700|135200|167900|02-FEB-2013|0|149600|23-FEB-1999|135100|50|0|1450||2|D|||||||0|0|0|149600||REAL
25K410862|2014||37400|97600|37400|132800|170200|13-FEB-2013|0|82000|23-FEB-1999|129100|3730|0|1350|13-FEB-2013|3|D|37400|97600|135000|828|||0|0|0|135000||REAL
18J140401|2014||60400|289200|60400|260700|321100|07-APR-2013|0|400800|22-FEB-1999|260500|180|0|4794|08-SEP-2013|3|OVR|60400|289200|349600|HT401|||0|0|0|349600||REAL
18J140982|2014||113000|316000|113000|260300|373300|02-FEB-2013|0|429000|21-FEB-1999|257500|2750|0|2072||2||||||||0|0|0|429000||REAL
18J141301|2014||37200|164000|37200|150300|187500|20-FEB-2013|0|215500|21-FEB-1999|149000|1280|0|1450|20-FEB-2013|3|D|37200|164000|201200|824|||0|0|0|201200||REAL
18J210151|2014||62100|201800|62100|186000|248100|02-FEB-2013|0|263900|19-APR-1999|184200|1770|0|1742||2|D|||||||0|0|0|263900||REAL
18J210425|2014||62100|183700|62100|195100|257200|02-FEB-2013|0|245800|21-FEB-1999|195100|40|0|1572||2||||||||0|0|0|245800||REAL
18J210733|2014||119300|264600|119300|276300|395600|02-FEB-2013|0|383900|22-FEB-1999|276100|170|0|2128||2||||||||0|0|0|383900||REAL
18J210902|2014||120500|297000|120500|287200|407700|02-FEB-2013|0|417500|21-FEB-1999|287100|100|0|2118||2||||||||0|0|0|417500||REAL
18J211251|2014||114600|166800|114600|166800|281400|02-FEB-2013|0|457700|21-FEB-1999|162900|3880|0|1736|02-MAR-2011|1|D||||827|||0|0|0|281400||REAL
23J113168|2014||22700|53000|22700|84800|107500|02-FEB-2013|0|75700|24-FEB-1999|84400|380|0|868|07-OCT-2011|2|S73||||834|||0|0|0|75700||REAL
23J113621|2014||22700|49500|22700|85900|108600|02-FEB-2013|0|72200|24-FEB-1999|85500|400|0|868|07-OCT-2011|2|S73||||834|||0|0|0|72200||REAL
23J120340|2014||22700|49500|22700|82800|105500|02-FEB-2013|0|72200|24-FEB-1999|82400|400|0|868|06-OCT-2011|2|S73||||834|||0|0|0|72200||REAL
23J130231|2014||31700|90200|31700|104400|136100|02-FEB-2013|0|121900|24-FEB-1999|103500|900|0|960||2|D|||||||0|0|0|121900||REAL
28H240183|2014||16100|48700|16100|68900|85000|02-FEB-2013|0|64800|24-FEB-1999|68800|80|0|963||2||||||||0|0|0|64800||REAL
27K440993|2014||31700|83300|31700|124300|156000|02-FEB-2013|0|115000|24-FEB-1999|124200|140|0|1000|10-FEB-2011|2|D||||REV/SYS|||0|0|0|115000||REAL
25M620960|2014||38700|80500|38700|107100|145800|02-FEB-2013|0|119200|24-FEB-1999|106900|170|0|960||2|D|||||||0|0|0|119200||REAL
25M630156|2014||43900|92200|43900|123400|167300|02-FEB-2013|0|136100|23-FEB-1999|123100|260|0|1092||2||||||||0|0|0|136100||REAL
25M630981|2014||34700|84400|34700|95800|130500|02-FEB-2013|0|119100|23-FEB-1999|95700|100|0|1040||2||||||||0|0|0|119100||REAL
25M631256|2014||34400|83600|34400|96400|130800|02-FEB-2013|0|118000|23-FEB-1999|96300|60|0|1040|27-FEB-2012|2|96||||816|||0|0|0|118000||REAL
23J330077|2014||74200|11600|74200|11600|85800|05-MAR-2013|0|||0|11570|0|0|09-FEB-2011|5|D||||REV/SYS|||0|0|0|85800||REAL
23J410894|2014||51900|197300|51900|189900|241800|02-FEB-2013|0|249200|24-FEB-1999|186000|3940|0|2112||2||||||||0|0|0|249200||REAL
23J420842|2014||35200|90800|35200|105800|141000|02-FEB-2013|0|126000|24-FEB-1999|104700|1110|0|962||2||||||||0|0|0|126000||REAL
28P430615|2014||61300|212900|61300|230000|291300|02-FEB-2013|0|274200|24-FEB-1999|221800|8170|0|2264|20-NOV-2012|2|96||||825|||0|0|0|274200||REAL
28P430624|2014||66400|153900|66400|182000|248400|02-FEB-2013|0|220300|24-FEB-1999|180500|1520|0|1588||2|D|||||||0|0|0|220300||REAL
28P440032|2014||77800|324600|77800|365000|442800|02-FEB-2013|0|402400|24-FEB-1999|354000|11020|0|3222||2||||||||0|0|0|402400||REAL
28P440087|2014||43100|116000|43100|145600|188700|27-FEB-2013|0|170200|24-FEB-1999|145500|70|0|1028|27-FEB-2013|3|D|43100|116000|159100|803|||0|0|0|159100||REAL
28P440111|2014||35300|186300|35300|219100|254400|27-FEB-2013|0|178100|24-FEB-1999|212700|6350|0|1452|27-FEB-2013|3|D|35300|186300|221600|803|||0|0|0|221600||REAL
28P440120|2014||35300|132800|35300|144300|179600|02-FEB-2013|0|168100|24-FEB-1999|144300|0|0|1268|10-FEB-2011|2|D||||REV/SYS|||0|0|0|168100||REAL
28P440142|2014||26300|107000|26300|107000|133300|27-FEB-2013|0|126800|24-FEB-1999|99100|7880|0|896|27-FEB-2013|1|D||||803|||0|0|0|133300||REAL
28P440153|2014||24500|265200|24500|317000|341500|18-APR-2013|0|245300|24-FEB-1999|309800|7180|0|1746|15-FEB-2013|3|D|24500|265200|289700|803|||0|0|0|289700||REAL
28P440164|2014||28200|132000|28200|112600|140800|27-FEB-2013|0|133500|24-FEB-1999|112400|160|0|1288|27-FEB-2013|3|D|28200|132000|160200|803|||0|0|0|160200||REAL
11J610026|2014||8500|39400|8500|38800|47300|08-FEB-2013|0|35600|21-FEB-1999|38800|20|0|840||3|OVM|8500|39400|47900|ASR13|||0|0|0|47900||REAL
11J610257|2014||11900|50300|11900|43000|54900|08-FEB-2013|0|60500|21-FEB-1999|41400|1600|0|891|02-MAY-2012|3|OVM|11900|50300|62200|ASR13|||0|0|0|62200||REAL
13M610401|2014||13900|72500|13900|83500|97400|02-FEB-2013|0|86400|21-FEB-1999|81500|1950|0|925||2||||||||0|0|0|86400||REAL
13M610586|2014||13900|63300|13900|69000|82900|02-FEB-2013|0|77200|21-FEB-1999|68700|250|0|864||2||||||||0|0|0|77200||REAL
13M610773|2014||17300|92300|17300|120300|137600|02-FEB-2013|0|109600|21-FEB-1999|116100|4220|0|1850||2||||||||0|0|0|109600||REAL
13M611037|2014||13200|68700|13200|79700|92900|02-FEB-2013|0|81900|21-FEB-1999|79300|400|0|925||2||||||||0|0|0|81900||REAL
13M611345|2014||15500|75400|15500|93800|109300|02-FEB-2013|0|90900|21-FEB-1999|91900|1920|0|768||2||||||||0|0|0|90900||REAL
13N411177|2014|0|30800|101700|30800|151000|181800|12-NOV-2013|0|156600|12-NOV-2013|151000|0|0|780|23-SEP-2013|3|85|30800|101700|132500|811|||0|0|0|132500||REAL
13N420065|2014||33100|214900|33100|344900|378000|09-FEB-2013|0|290300|21-FEB-1999|331700|13190|0|3261|18-JUN-2013|3|OVR|33100|214900|248000|HT401|||0|0|0|248000||REAL
32W410022|2014||42900|245000|42900|240800|283700|09-FEB-2013|0|420100|24-FEB-1999|222600|18240|0|1952||3|OVR|42900|245000|287900|ASR13|||0|0|0|287900||REAL
32K530872|2014||41700|146600|41700|164800|206500|02-FEB-2013|0|188300|24-FEB-1999|162900|1870|0|2064||2||||||||0|0|0|188300||REAL
32K530890|2014||38800|140000|38800|159100|197900|02-FEB-2013|0|178800|24-FEB-1999|159100|0|0|2064||2|D|||||||0|0|0|178800||REAL
32K530900|2014||36800|135000|36800|169000|205800|02-FEB-2013|0|171800|24-FEB-1999|169000|0|0|2280||2||||||||0|0|0|171800||REAL
32K530919|2014||37100|147100|37100|160700|197800|02-FEB-2013|0|184200|24-FEB-1999|160700|0|0|2064||2||||||||0|0|0|184200||REAL
32K530928|2014||36400|161600|36400|184000|220400|02-FEB-2013|0|198000|24-FEB-1999|184000|0|0|2064||2||||||||0|0|0|198000||REAL
32K530937|2014||36600|137800|36600|165900|202500|02-FEB-2013|0|174400|24-FEB-1999|165900|0|0|1920||2||||||||0|0|0|174400||REAL
32K530946|2014||36800|126000|36800|151000|187800|02-FEB-2013|0|162800|24-FEB-1999|151000|0|0|1728||2|D|||||||0|0|0|162800||REAL
32K530955|2014||32600|138400|32600|169500|202100|02-FEB-2013|0|171000|24-FEB-1999|169500|0|0|1792||2||||||||0|0|0|171000||REAL
32K530964|2014||34700|138600|34700|165200|199900|02-FEB-2013|0|173300|24-FEB-1999|165200|0|0|2280||2|D|||||||0|0|0|173300||REAL
32W410062|2014||59200|175400|59200|175400|234600|02-FEB-2013|0|304800|24-FEB-1999|168700|6700|0|1370||1||||||||0|0|0|234600||REAL
32W420050|2014||39700|354800|39700|384000|423700|09-FEB-2013|0|399100|24-FEB-1999|380000|3960|0|2784||3|OVR|39700|354800|394500|ASR13|||0|0|0|394500||REAL
32W420061|2014||38300|261600|38300|257300|295600|02-FEB-2013|0|299900|24-FEB-1999|257300|40|0|1727|09-FEB-2011|2|D||||REV/SYS|||0|0|0|299900||REAL
32W420072|2014||43100|196700|43100|212500|255600|09-FEB-2013|0|278400||212500|0|0|1663||3|OVR|43100|196700|239800|ASR13|||0|0|0|239800||REAL
33J240847|2014||30500|107200|30500|118600|149100|02-FEB-2013|0|137700|24-FEB-1999|118600|0|0|1404||2|D|||||||0|0|0|137700||REAL
33J240856|2014||30500|126300|30500|115700|146200|02-FEB-2013|0|156800|24-FEB-1999|115700|0|0|1252|04-JUN-2012|2|24||||801|||0|0|0|156800||REAL
33J240865|2014||30500|126600|30500|113900|144400|02-FEB-2013|0|157100|24-FEB-1999|113900|0|0|1189||2||||||||0|0|0|157100||REAL
33J240874|2014|0|30500|104700|30500|120400|150900|12-MAR-2014|0|120000|12-MAR-2014|120400|0|0|1726|02-OCT-2013|3|85|30500|104700|135200|983|||0|0|0|135200||REAL
33J240902|2014||36500|114500|36500|100500|137000|02-FEB-2013|0|151000|24-FEB-1999|100500|0|0|1026||2|D|||||||0|0|0|151000||REAL
33J240911|2014||28900|106100|28900|130400|159300|02-FEB-2013|0|135000|24-FEB-1999|130400|0|0|1918||2||||||||0|0|0|135000||REAL
33J240920|2014||0|0|0|0|0|10-JAN-2013|0|||0|0|0|0||1|D||||||100|0|0|0|0||
33J240939|2014|0|30300|91700|30300|72000|102300|22-APR-2014|0|132100|22-APR-2014|72000|0|0|832|07-MAR-2014|3|73|30300|91700|122000|828|||0|0|0|122000||REAL
22N210224|2014||79800|481800|79800|481800|561600|23-DEC-2014|0|730600|24-FEB-1999|481800|0|0|3127|29-MAR-2011|1|01||||828|||0|0|0|561600||REAL
34H130063|2014||61900|81900|61900|127500|189400|02-FEB-2013|0|143800|10-APR-1999|127500|0|0|1242||2|D|||||||0|0|0|143800||REAL
34H130090|2014||78600|119000|78600|241100|319700|02-FEB-2013|0|197600|24-FEB-1999|241100|0|0|2058|30-OCT-2012|2|85||||831|||0|0|0|197600||REAL
25Q531516|2014||24700|57500|24700|96100|120800|02-FEB-2013|0|82200|23-FEB-1999|96100|0|0|998|09-FEB-2011|2|D||||REV/SYS|||0|0|0|82200||REAL
22N220830|2014||90000|259600|90000|276900|366900|23-DEC-2014|0|396100|24-FEB-1999|275300|1640|0|2387|19-APR-2011|3|OVR|90000|259600|349600|ASR13|||0|0|0|349600||REAL
22N240832|2014||45800|94300|45800|94600|140400|02-FEB-2013|0|140100|24-FEB-1999|93000|1640|0|1280||2||||||||0|0|0|140100||REAL
18N230430|2014|0|260200|208900|260200|365600|625800|09-APR-2014|0|469100|09-APR-2014|365600|0|0|3236|30-JAN-2014|3|62|260200|208900|469100|814|||0|0|0|469100||REAL
18N240330|2014||178200|373100|178200|395900|574100|02-FEB-2013|0|551300|21-FEB-1999|391400|4460|0|3811||2|D|||||||0|0|0|551300||REAL
29J120335|2014||16100|45400|16100|66800|82900|21-FEB-2013|0|56000|24-FEB-1999|66800|0|0|943|15-FEB-2013|3|D|16100|45400|61500|831|||0|0|0|61500||REAL
29J120346|2014||16100|44900|16100|64900|81000|21-FEB-2013|0|56000|24-FEB-1999|64900|0|0|943|15-FEB-2013|3|D|16100|44900|61000|831|||0|0|0|61000||REAL
29J120357|2014||16100|44900|16100|64900|81000|21-FEB-2013|0|56000|24-FEB-1999|64900|0|0|943|15-FEB-2013|3|D|16100|44900|61000|831|||0|0|0|61000||REAL
29J120368|2014||16100|44900|16100|64900|81000|21-FEB-2013|0|56000|24-FEB-1999|64900|0|0|943|15-FEB-2013|3|D|16100|44900|61000|831|||0|0|0|61000||REAL
29J120379|2014||16100|44900|16100|64900|81000|21-FEB-2013|0|56000|24-FEB-1999|64900|0|0|943|15-FEB-2013|3|D|16100|44900|61000|831|||0|0|0|61000||REAL
29J120380|2014||16100|44900|16100|64900|81000|21-FEB-2013|0|56000|24-FEB-1999|64900|0|0|943|15-FEB-2013|3|D|16100|44900|61000|831|||0|0|0|61000||REAL
29J120391|2014||16100|44900|16100|64900|81000|21-FEB-2013|0|56000|24-FEB-1999|64900|0|0|943|15-FEB-2013|3|D|16100|44900|61000|831|||0|0|0|61000||REAL
29J120412|2014||18100|46700|18100|71400|89500|21-FEB-2013|0|60000|24-FEB-1999|71400|0|0|1025|15-FEB-2013|3|D|18100|46700|64800|831|||0|0|0|64800||REAL
29J120423|2014||18100|46700|18100|71400|89500|21-FEB-2013|0|60000|24-FEB-1999|71400|0|0|1025|15-FEB-2013|3|D|18100|46700|64800|831|||0|0|0|64800||REAL
29J120434|2014||18100|46700|18100|71400|89500|21-FEB-2013|0|60000|24-FEB-1999|71400|0|0|1025|15-FEB-2013|3|D|18100|46700|64800|831|||0|0|0|64800||REAL
29J120445|2014||18100|46800|18100|71500|89600|21-FEB-2013|0|58200|24-FEB-1999|71500|0|0|1025|15-FEB-2013|3|D|18100|46800|64900|831|||0|0|0|64900||REAL
29J120456|2014||18100|46800|18100|71500|89600|21-FEB-2013|0|58200|24-FEB-1999|71500|0|0|1025|15-FEB-2013|3|D|18100|46800|64900|831|||0|0|0|64900||REAL
28P410343|2014||31800|66300|31800|58900|90700|02-FEB-2013|0|98100|24-FEB-1999|57500|1360|0|552||2||||||||0|0|0|98100||REAL
28P410354|2014||28800|101300|28800|101300|130100|02-FEB-2013|0|122500|24-FEB-1999|96300|5040|0|1236|09-FEB-2011|1|D||||REV/SYS|||0|0|0|130100||REAL
28G430660|2014||17900|34200|17900|45100|63000|19-MAR-2013|0|50200|24-FEB-1999|45100|0|0|950|26-FEB-2013|3|D|17900|34200|52100|816|||0|0|0|52100||REAL
28G430682|2014||21200|31000|21200|36300|57500|18-MAR-2013|0|64500|24-FEB-1999|36300|0|0|864|26-FEB-2013|3|D|21200|31000|52200|816|||0|0|0|52200||REAL
28G430693|2014||17900|86100|17900|91300|109200|23-APR-2013|0|145500|24-FEB-1999|88000|3250|0|1862|22-FEB-2011|3|D|17900|86100|104000|984|||0|0|0|104000||REAL
28G430725|2014||17900|35500|17900|42000|59900|19-MAR-2013|0|57700|24-FEB-1999|42000|0|0|1008|26-FEB-2013|3|D|17900|35500|53400|816|||0|0|0|53400||REAL
25R240301|2014||45800|202800|45800|235000|280800|02-FEB-2013|0|248600||235000|0|0|2152|09-FEB-2011|2|D||||REV/SYS|||0|0|0|248600||REAL
25R240310|2014||48300|200000|48300|236700|285000|02-FEB-2013|0|248300||236700|0|0|2188||2||||||||0|0|0|248300||REAL
25R240329|2014||48100|182100|48100|207800|255900|02-FEB-2013|0|230200||207800|0|0|1800|10-FEB-2011|2|D||||REV/SYS|||0|0|0|230200||REAL
28G430734|2014||19800|48400|19800|59600|79400|19-MAR-2013|0|62500|24-FEB-1999|59600|0|0|1020|26-FEB-2013|3|D|19800|48400|68200|816|||0|0|0|68200||REAL
28G430743|2014||20200|24700|20200|34200|54400|19-MAR-2013|0|44800|24-FEB-1999|33800|410|0|886|26-FEB-2013|3|D|20200|24700|44900|816|||0|0|0|44900||REAL
28G430752|2014||23600|56000|23600|75200|98800|19-MAR-2013|0|78600|24-FEB-1999|73900|1270|0|960|26-FEB-2013|3|D|23600|56000|79600|816|||0|0|0|79600||REAL
28G430770|2014||25900|500|25900|500|26400|19-JUN-2013|0||19-JUN-2013|0|450|0|0|22-MAY-2013|3|S99|25900|500|26400|828|||0|0|0|26400||REAL
28G430792|2014||17900|25600|17900|29300|47200|18-MAR-2013|0|37300|24-FEB-1999|29300|0|0|841|26-FEB-2013|3|D|17900|25600|43500|816|||0|0|0|43500||REAL
28G430808|2014||17900|21700|17900|32100|50000|18-MAR-2013|0|45100|24-FEB-1999|32100|0|0|742|08-SEP-2013|3|OVR|17900|21700|39600|HT401|||0|0|0|39600||REAL
27Q330737|2014||0|0|0|0|0|10-JAN-2013|0|||0|0|0|0||1|D||||||100|0|0|0|0||
27Q340325|2014|0|78200|136100|78200|145000|223200|20-MAY-2014|0|211900|20-MAY-2014|145000|0|0|1793|07-MAY-2014|3|85|78200|136100|214300|825|||0|0|0|214300||REAL
27Q340334|2014||70200|148100|70200|150700|220900|02-FEB-2013|0|218300|24-FEB-1999|150700|0|0|1984||2|D|||||||0|0|0|218300||REAL
27Q340343|2014||92800|134000|92800|167800|260600|02-FEB-2013|0|226800|24-FEB-1999|163900|3940|0|2016||2||||||||0|0|0|226800||REAL
28L530083|2014||23800|166900|23800|167200|191000|07-MAY-2013|0|199800|24-FEB-1999|167200|0|0|1943|06-MAY-2013|3|D|23800|166900|190700|828|||0|0|0|190700||REAL
28L530094|2014||44200|144900|44200|162600|206800|02-FEB-2013|0|189100|24-FEB-1999|162600|0|0|1575|13-MAY-2013|3|OVR|44200|144900|189100|HT401|||0|0|0|189100||REAL
31M210106|2014||26200|92200|26200|107600|133800|02-FEB-2013|0|118400|24-FEB-1999|107600|0|0|1176|01-NOV-2012|2|96||||831|||0|0|0|118400||REAL
31M210124|2014||26200|90700|26200|122600|148800|02-FEB-2013|0|116900|24-FEB-1999|122600|0|0|1242|01-NOV-2011|2|85||||827|||0|0|0|116900||REAL
31M210133|2014||26200|93200|26200|125200|151400|02-FEB-2013|0|119400|24-FEB-1999|125200|0|0|1242|01-NOV-2012|2|13||||831|||0|0|0|119400||REAL
31M210142|2014||26200|88000|26200|124100|150300|02-FEB-2013|0|114200|24-FEB-1999|124100|0|0|1242|01-NOV-2011|2|85||||827|||0|0|0|114200||REAL
32H230239|2014||28600|134000|28600|151400|180000|02-FEB-2013|0|162600|24-FEB-1999|151400|0|0|1883|25-OCT-2012|2|96||||828|||0|0|0|162600||REAL
32H230248|2014||27700|120500|27700|140200|167900|02-FEB-2013|0|148200|24-FEB-1999|140200|0|0|1459||2||||||||0|0|0|148200||REAL
31M340667|2014||43900|109500|43900|121400|165300|05-MAR-2013|0|153400|24-FEB-1999|121400|0|0|1674||2|D|||||||0|0|0|153400||REAL
31M340676|2014||41600|121800|41600|141600|183200|05-MAR-2013|0|163400|24-FEB-1999|141600|0|0|2016||2|D|||||||0|0|0|163400||REAL
31M340685|2014||42800|131900|42800|148900|191700|05-MAR-2013|0|174700|24-FEB-1999|148500|390|0|1280|12-JUN-2012|2|96||||831|||0|0|0|174700||REAL
31M340694|2014|0|40800|156600|40800|161700|202500|03-APR-2014|0|197400|03-APR-2014|159500|2160|0|1720|12-MAR-2014|3|85|40800|156600|197400|828|||0|0|0|197400||REAL
31M340704|2014||40300|150200|40300|152200|192500|05-MAR-2013|0|190500|24-FEB-1999|152200|0|0|1280||2|D|||||||0|0|0|190500||REAL
31M340713|2014||40800|131200|40800|144700|185500|05-MAR-2013|0|172000|24-FEB-1999|141800|2880|0|2506||2|D|||||||0|0|0|172000||REAL
31M340722|2014||33900|139500|33900|149900|183800|05-MAR-2013|0|173400|24-FEB-1999|149900|0|0|1280||2||||||||0|0|0|173400||REAL
31M340731|2014||51100|129000|51100|150700|201800|05-MAR-2013|0|180100|24-FEB-1999|150700|0|0|1280|13-FEB-2012|2|57||||831|||0|0|0|180100||REAL
27O220274|2014||40200|202900|40200|284000|324200|02-FEB-2013|0|243100|23-FEB-1999|281700|2320|0|2350||2||||||||0|0|0|243100||REAL
27H321827|2014|0|20500|5500|20500|46200|66700|14-OCT-2014|0|53100|14-OCT-2014|42600|3570|0|690|25-SEP-2014|3|S97|20500|5500|26000|STC|||0|0|0|26000||REAL
27H321845|2014||18300|57200|18300|81300|99600|18-MAR-2013|0|57100|23-FEB-1999|81300|0|0|827|26-FEB-2013|3|D|18300|57200|75500|816|||0|0|0|75500||REAL
27H321854|2014||19400|62100|19400|85700|105100|09-FEB-2013|0|68600|23-FEB-1999|85500|160|0|1530||3|OVR|19400|62100|81500|ASR13|||0|0|0|81500||REAL
27H321863|2014||16200|80500|16200|109200|125400|19-MAR-2013|0|60400|24-FEB-1999|105600|3600|0|806|26-FEB-2013|3|D|16200|80500|96700|816|||0|0|0|96700||REAL
27H321872|2014||16200|47700|16200|52700|68900|19-MAR-2013|0|57900|23-FEB-1999|50700|2040|0|722|26-FEB-2013|3|D|16200|47700|63900|816|||0|0|0|63900||REAL
27H321881|2014||21300|65100|21300|44400|65700|09-FEB-2013|0|76500|23-FEB-1999|44300|60|0|1577||3|OVR|21300|65100|86400|ASR13|||0|0|0|86400||REAL
27H321890|2014||15400|26600|15400|25500|40900|18-MAR-2013|0|36600|23-FEB-1999|24200|1280|0|588|26-FEB-2013|3|D|15400|26600|42000|816|||0|0|0|42000||REAL
27H321900|2014||15500|13000|15500|17900|33400|18-MAR-2013|0|19900|23-FEB-1999|17900|0|0|672|26-FEB-2013|3|D|15500|13000|28500|816|||0|0|0|28500||REAL
27H321919|2014||20500|59700|20500|56600|77100|18-MAR-2013|0|66200|23-FEB-1999|55400|1150|0|720|26-FEB-2013|3|D|20500|59700|80200|816|||0|0|0|80200||REAL
27H321928|2014||20500|40400|20500|46000|66500|19-MAR-2013|0|63200|23-FEB-1999|45900|120|0|870|26-FEB-2013|3|D|20500|40400|60900|816|||0|0|0|60900||REAL
27H321937|2014||15500|22700|15500|28900|44400|18-MAR-2013|0|32800|23-FEB-1999|28100|780|0|756|26-FEB-2013|3|D|15500|22700|38200|816|||0|0|0|38200||REAL
27H321946|2014||15500|8400|15500|12900|28400|18-MAR-2013|0|9200|23-FEB-1999|12900|0|0|644|26-FEB-2013|3|D|15500|8400|23900|816|||0|0|0|23900||REAL
27H321955|2014||15500|15700|15500|21000|36500|18-MAR-2013|0|30700|23-FEB-1999|21000|0|0|560|26-FEB-2013|3|D|15500|15700|31200|816|||0|0|0|31200||REAL
27H321964|2014||20500|57600|20500|67100|87600|18-MAR-2013|0|67400|23-FEB-1999|61900|5160|0|980|26-FEB-2013|3|D|20500|57600|78100|816|||0|0|0|78100||REAL
28H110273|2014||23600|118200|23600|172500|196100|02-FEB-2013|0|141800|24-FEB-1999|172500|0|0|1008||2||||||||0|0|0|141800||REAL
28H110284|2014||23200|92000|23200|107600|130800|02-FEB-2013|0|115200|24-FEB-1999|107600|0|0|1050||2|D|||||||0|0|0|115200||REAL
28H110295|2014||23200|94600|23200|108100|131300|02-FEB-2013|0|117800|24-FEB-1999|108000|130|0|1050||2||||||||0|0|0|117800||REAL
28H110314|2014||23200|100100|23200|114600|137800|02-FEB-2013|0|123300|24-FEB-1999|114600|0|0|1075||2|D|||||||0|0|0|123300||REAL
28H110323|2014||20900|106000|20900|129800|150700|02-FEB-2013|0|126900|24-FEB-1999|129400|410|0|1032||2||||||||0|0|0|126900||REAL
28H110332|2014|0|23200|102800|23200|118200|141400|07-FEB-2014|0|125400|07-FEB-2014|118200|0|0|1008|30-OCT-2013|3|96|23200|102800|126000|828|||0|0|0|126000||REAL
28K641656|2014||40200|125700|40200|208200|248400|17-SEP-2013|0|165900|24-FEB-1999|208200|0|0|1848|02-SEP-2012|3|OVR|40200|125700|165900||||0|0|0|165900||REAL
28H110350|2014||23200|98300|23200|114600|137800|02-FEB-2013|0|121500|24-FEB-1999|114600|0|0|1008|02-FEB-2012|2|57||||831|||0|0|0|121500||REAL
28K641634|2014|0|35700|137400|35700|175600|211300|18-FEB-2014|0|172600|18-FEB-2014|175600|0|0|1524|22-OCT-2013|3|96|35700|137400|173100|816|||0|0|0|173100||REAL
28K641645|2014||35700|125300|35700|169500|205200|02-FEB-2013|0|161000|24-FEB-1999|169500|0|0|1808|09-FEB-2011|2|D||||REV/SYS|||0|0|0|161000||REAL
28K641667|2014||35700|119500|35700|155300|191000|02-FEB-2013|0|155200|24-FEB-1999|155300|0|0|1404||2|D|||||||0|0|0|155200||REAL
28K641678|2014||35700|126300|35700|167500|203200|02-FEB-2013|0|162000|10-JUN-1999|167500|0|0|1544||2|D|||||||0|0|0|162000||REAL
28K641689|2014||35700|132100|35700|190300|226000|02-FEB-2013|0|167800|24-FEB-1999|190300|0|0|2140|09-FEB-2011|2|D||||REV/SYS|||0|0|0|167800||REAL
15H310819|2014||13300|44600|13300|64400|77700|08-FEB-2013|0|60200|21-FEB-1999|64400|0|0|1050|29-MAR-2012|3|OVM|13300|44600|57900|ASR13|||0|0|0|57900||REAL
15L330331|2014||11200|58400|11200|61700|72900|02-FEB-2013|0|69600|21-FEB-1999|61700|0|0|936||2||||||||0|0|0|69600||REAL
15L330430|2014||11200|50600|11200|57400|68600|02-FEB-2013|0|61800|20-FEB-1999|57400|0|0|792|08-SEP-2013|3|OVR|11200|50600|61800|HT401|||0|0|0|61800||REAL
15L330782|2014||7300|62500|7300|70400|77700|02-FEB-2013|0|69800|21-FEB-1999|70400|0|0|720||2||||||||0|0|0|69800||REAL
05J231345|2014||12400|51500|12400|69900|82300|02-FEB-2013|0|63900|18-FEB-1999|69900|0|0|1500||2||||||||0|0|0|63900||REAL
36J440411|2014||44400|272400|44400|231900|276300|19-MAR-2013|0|316800|24-FEB-1999|231900|0|0|2508|10-FEB-2012|2|33||||828|||0|0|0|316800||REAL
18M310016|2014||1019800|2026900|1019800|2026900|3046700|27-JUN-2014|0|3685200|05-MAY-1999|1992900|16380|0|3846|09-MAR-2011|3|D|1019800|2026900|3046700|809|||0|0|0|3046700||REAL
14O310661|2014|4|50000|0|113300|0|113300|05-MAR-2013|0|||0|0|0|0|16-AUG-2016|3|OVR|50000|0|50000|HT11|||0|0|0|50000||REAL
31L640700|2014||30500|100700|30500|103300|133800|02-FEB-2013|0|131200|24-FEB-1999|103300|0|0|962|09-FEB-2011|2|D||||REV/SYS|||0|0|0|131200||REAL
28J220434|2014||3300|19700|3300|19700|23000|13-FEB-2013|0|29700|24-FEB-1999|19700|0|0|588|13-FEB-2013|1|D||||831|||0|0|0|23000||REAL
31L640865|2014||29200|107000|29200|106200|135400|02-FEB-2013|0|136200|24-FEB-1999|106200|0|0|962||2|D|||||||0|0|0|136200||REAL
28J220577|2014||3300|19700|3300|19700|23000|13-FEB-2013|0|29700|24-FEB-1999|19700|0|0|588|13-FEB-2013|1|D||||831|||0|0|0|23000||REAL
31L641097|2014||31900|113900|31900|108800|140700|02-FEB-2013|0|145800|24-FEB-1999|108800|0|0|925|09-FEB-2011|2|D||||REV/SYS|||0|0|0|145800||REAL
31M120117|2014||26200|108800|26200|148200|174400|02-FEB-2013|0|135000|24-FEB-1999|148200|0|0|1422|01-NOV-2011|2|85||||827|||0|0|0|135000||REAL
31M140210|2014||26200|84500|26200|101600|127800|02-FEB-2013|0|110700|24-FEB-1999|101600|0|0|1122|03-NOV-2011|2|86||||831|||0|0|0|110700||REAL
31M140403|2014||26200|84900|26200|104100|130300|02-FEB-2013|0|111100|24-FEB-1999|104100|0|0|1122|02-NOV-2011|2|73||||827|||0|0|0|111100||REAL
31M140696|2014||26200|125200|26200|159500|185700|02-FEB-2013|0|151400|24-FEB-1999|159500|0|0|1422|01-NOV-2011|2|86||||827|||0|0|0|151400||REAL
31M140843|2014||26200|134600|26200|167500|193700|02-FEB-2013|0|160800|24-FEB-1999|167500|0|0|1422|01-NOV-2011|2|85||||827|||0|0|0|160800||REAL
31M210050|2014|0|26200|92200|26200|106100|132300|23-APR-2014|0|116400|23-APR-2014|106100|0|0|1176|27-JAN-2014|3|96|26200|92200|118400|816|||0|0|0|118400||REAL
31M210151|2014||26200|103600|26200|113700|139900|02-FEB-2013|0|129800|24-FEB-1999|113700|0|0|1106|02-NOV-2011|2|34||||827|||0|0|0|129800||REAL
31M220060|2014||30800|111100|30800|116400|147200|02-FEB-2013|0|141900|24-FEB-1999|116400|0|0|1148||2|D|||||||0|0|0|141900||
31M220192|2014||28500|130900|28500|128300|156800|02-FEB-2013|0|159400|24-FEB-1999|128300|0|0|1148||2|D|||||||0|0|0|159400||REAL
28J221842|2014||37300|95200|37300|139100|176400|12-FEB-2013|0|126500|24-FEB-1999|139100|0|0|1104|12-FEB-2013|3|D|37300|95200|132500|816|||0|0|0|132500||REAL
31M220381|2014||27600|117200|27600|118900|146500|02-FEB-2013|0|144800|24-FEB-1999|118900|0|0|1148||2||||||||0|0|0|144800||REAL
31M220639|2014||51800|168100|51800|233100|284900|02-FEB-2013|0|219900|24-FEB-1999|233100|0|0|2000||2||||||||0|0|0|219900||REAL
28J230015|2014||28900|131300|28900|166200|195100|02-FEB-2013|0|160200|24-FEB-1999|166100|120|0|1987||2||||||||0|0|0|160200||REAL
31M220794|2014||57800|170800|57800|287400|345200|02-FEB-2013|0|228600|24-FEB-1999|287400|0|0|2180|10-FEB-2011|2|D||||REV/SYS|||0|0|0|228600||REAL
28J230170|2014|0|23000|109800|23000|120800|143800|11-FEB-2014|0|138800|11-FEB-2014|120800|0|0|1125|21-JAN-2014|3|90|23000|109800|132800|836|||0|0|0|132800||REAL
16M430288|2014||74500|164500|74500|217000|291500|17-SEP-2013|0|239000||217000|0|0|1604|02-SEP-2012|3|OVR|74500|164500|239000||||0|0|0|239000||REAL
16M430299|2014||72300|158000|72300|207000|279300|02-FEB-2013|0|230300||207000|0|0|1604||2||||||||0|0|0|230300||REAL
34J620664|2014||54600|128500|54600|153200|207800|02-FEB-2013|0|183100|24-FEB-1999|153200|0|0|1775||2|D|||||||0|0|0|183100||REAL
28O430706|2014||42000|152300|42000|183900|225900|02-FEB-2013|0|194300|24-FEB-1999|183900|0|0|1874||2||||||||0|0|0|194300||REAL
34J620972|2014||48600|147300|48600|177400|226000|02-FEB-2013|0|195900|24-FEB-1999|177400|0|0|2007||2|D|||||||0|0|0|195900||REAL
27H642265|2014||12700|85700|12700|78300|91000|23-APR-2013|0|153500|24-FEB-1999|78300|0|0|2480|23-JUN-2011|3|D|12700|85700|98400|984|||0|0|0|98400||REAL
27P320551|2014||42900|180800|42900|217800|260700|19-FEB-2013|0|251600|24-FEB-1999|217800|0|0|2356|13-FEB-2013|3|OVR|42900|180800|223700|978|||0|0|0|223700||REAL
27P320744|2014||42400|191300|42400|215200|257600|02-FEB-2013|0|233700|23-FEB-1999|215200|0|0|2016|09-FEB-2011|2|D||||BOE/REV|||0|0|0|233700||REAL
31L620263|2014||32000|95300|32000|96700|128700|02-FEB-2013|0|127300|24-FEB-1999|96700|0|0|888||2|D|||||||0|0|0|127300||REAL
28P121054|2014||53400|150600|53400|171800|225200|02-FEB-2013|0|204000|24-FEB-1999|171800|0|0|1560||2|D|||||||0|0|0|204000||REAL
24K131021|2014||60900|161800|60900|151700|212600|02-FEB-2013|0|222700|23-FEB-1999|146700|5000|0|1620|09-FEB-2011|2|D||||REV/SYS|||0|0|0|222700||REAL
24K131285|2014||66900|90900|66900|107300|174200|02-FEB-2013|0|157800|24-FEB-1999|107200|60|0|812|09-FEB-2011|2|D||||REV/SYS|||0|0|0|157800||REAL
24K140416|2014||39600|80800|39600|119300|158900|02-FEB-2013|0|120400|23-FEB-1999|119200|100|0|800||2||||||||0|0|0|120400||REAL
24K140920|2014||47300|128000|47300|129100|176400|02-FEB-2013|0|175300|23-FEB-1999|129100|0|0|1085||2||||||||0|0|0|175300||REAL
24K141451|2014||40400|102500|40400|119600|160000|02-FEB-2013|0|142900|23-FEB-1999|119600|0|0|1001||2||||||||0|0|0|142900||REAL
24K210320|2014||46400|121400|46400|159200|205600|17-SEP-2013|0|167800|24-FEB-1999|159000|240|0|1204|10-SEP-2011|3|OVR|46400|121400|167800||||0|0|0|167800||REAL
24L132432|2014||43400|125200|43400|113800|157200|01-APR-2013|0|168600|24-FEB-1999|113800|0|0|999|19-MAR-2012|2|33||||814|||0|0|0|168600||REAL
24K210793|2014||50200|113600|50200|127600|177800|02-FEB-2013|0|163800|24-FEB-1999|127600|0|0|1505||2|D|||||||0|0|0|163800||REAL
24K210908|2014||47800|122500|47800|151300|199100|02-FEB-2013|0|170300|24-FEB-1999|151300|0|0|1602||2||||||||0|0|0|170300||REAL
24K220396|2014||52100|158400|52100|145700|197800|19-MAR-2013|0|210500|24-FEB-1999|145700|0|0|1098|09-FEB-2011|2|D||||REV/SYS|||0|0|0|210500||REAL
24K220844|2014||46900|101500|46900|126800|173700|17-SEP-2013|0|148400|23-FEB-1999|126700|120|0|1016|23-JUN-2011|3|OVR|46900|101500|148400||||0|0|0|148400||REAL
30K530966|2014||0|0|0|0|0|01-FEB-2013|0|||0|0|0|0||1||||||||0|0|0|0||REAL
17K130815|2014||38300|45300|38300|92700|131000|09-FEB-2013|0|113200||91700|0|0|737|02-SEP-2012|3|OVR|38300|45300|83600|ASR13|||0|0|0|83600||REAL
10K340073|2014||13900|29200|13900|57000|70900|08-FEB-2013|0|42800|20-FEB-1999|57000|0|0|1252|08-SEP-2013|3|OVR|13900|29200|43100|HT401|||0|0|0|43100||REAL
11E430435|2014||14200|38000|14200|67300|81500|24-APR-2013|0|55700|20-FEB-1999|67300|0|0|912|14-OCT-2011|3|OVM|14200|38000|52200|ASR13|||0|0|0|52200||REAL
11F421636|2014||3500|17700|3500|43800|47300|19-APR-2013|0|33500|21-FEB-1999|43700|60|0|850|09-FEB-2011|3|OVR|3500|17700|21200|ASR13|||0|0|0|21200||REAL
11F510305|2014||7100|24400|7100|35400|42500|24-APR-2013|0|34600|21-FEB-1999|35400|0|0|864|18-OCT-2011|3|OVM|7100|24400|31500|ASR13|||0|0|0|31500||REAL
11G330290|2014||14500|25100|14500|17200|31700|09-FEB-2013|0|32200|21-FEB-1999|17200|0|0|1114|09-FEB-2011|3|OVR|14500|25100|39600|ASR13|||0|0|0|39600||REAL
11J240755|2014||5400|3100|5400|25900|31300|19-MAR-2013|0|30500|21-FEB-1999|24800|1050|0|720|18-MAR-2013|3|D|5400|3100|8500|984|||0|0|0|8500||REAL
11J410301|2014||8900|46100|8900|45500|54400|19-MAR-2013|0|58600|21-FEB-1999|45300|180|0|840|13-MAY-2013|3|OVR|8900|46100|55000|HT401|||0|0|0|55000||REAL
11J420623|2014||12100|43300|12100|47300|59400|19-MAR-2013|0|54900|21-FEB-1999|47300|0|0|1000|18-MAR-2013|3|D|12100|43300|55400|984|||0|0|0|55400||REAL
12G320986|2014||12600|37500|12600|59100|71700|19-MAR-2013|0|51100|20-FEB-1999|59100|0|0|864|13-MAR-2013|3|D|12600|37500|50100|984|||0|0|0|50100||REAL
28L430147|2014||45300|131100|45300|138200|183500|19-FEB-2013|0|180600|24-FEB-1999|138200|0|0|1995|13-FEB-2013|3|OVR|45300|131100|176400|978|||0|0|0|176400||REAL
28L440245|2014||45600|116900|45600|158100|203700|22-FEB-2013|0|162500|24-FEB-1999|158100|0|0|1780||2||||||||0|0|0|162500||REAL
28L510173|2014||39300|124100|39300|184000|223300|02-FEB-2013|0|163400|24-FEB-1999|184000|0|0|1972||2||||||||0|0|0|163400||REAL
28L530522|2014||27500|188200|27500|176200|203700|02-FEB-2013|0|215700|24-FEB-1999|176200|0|0|1854|29-MAR-2012|2|96||||831|||0|0|0|215700||REAL
28L540257|2014||39400|194000|39400|173900|213300|05-FEB-2013|0|233400|24-FEB-1999|171100|2750|0|2233||2||||||||0|0|0|233400||REAL
28L610349|2014||19500|89600|19500|84900|104400|02-FEB-2013|0|109100|24-FEB-1999|84900|30|0|1320||2||||||||0|0|0|109100||REAL
28L612330|2014||18300|74100|18300|76400|94700|02-FEB-2013|0|92400|24-FEB-1999|76400|30|0|1320||2||||||||0|0|0|92400||REAL
28L610767|2014||13700|39800|13700|51700|65400|02-FEB-2013|0|53500|24-FEB-1999|51700|0|0|824||2|D|||||||0|0|0|53500||REAL
28L611285|2014||18300|70200|18300|76800|95100|02-FEB-2013|0|88500|24-FEB-1999|76800|30|0|1320||2||||||||0|0|0|88500||REAL
28L611834|2014||12000|27300|12000|45300|57300|02-FEB-2013|0|39300|24-FEB-1999|45300|0|0|660||2||||||||0|0|0|39300||REAL
28L630424|2014||16500|39200|16500|55800|72300|02-FEB-2013|0|55700|24-FEB-1999|55800|0|0|880|09-FEB-2011|2|D||||REV/SYS|||0|0|0|55700||REAL
28L630974|2014||16500|34500|16500|56200|72700|02-FEB-2013|0|51000|24-FEB-1999|56200|0|0|880|09-FEB-2011|2|D||||REV/SYS|||0|0|0|51000||REAL
12G120612|2014||11700|19700|11700|43200|54900|19-MAR-2013|0|34100|21-FEB-1999|43200|0|0|1355|13-MAR-2013|3|D|11700|19700|31400|984|||0|0|0|31400||REAL
12G140274|2014||13900|39100|13900|56500|70400|08-FEB-2013|0|50400|21-FEB-1999|56500|0|0|1170|25-OCT-2011|3|OVM|13900|39100|53000|ASR13|||0|0|0|53000||REAL
12G210371|2014||13000|31100|13000|30300|43300|19-MAR-2013|0|27500|05-MAY-1999|19300|11000|0|950|13-MAR-2013|3|D|13000|31100|44100|984|||0|0|0|44100||REAL
12G240824|2014||10600|6400|10600|60200|70800|19-MAR-2013|0|52700|10-APR-1999|60200|0|0|1557|08-SEP-2013|3|OVR|10600|6400|17000|HT401|||0|0|0|17000||REAL
16L210421|2014||67900|257400|67900|284000|351900|26-FEB-2013|0|343500||284000|0|0|2704|26-FEB-2013|3|D|67900|257400|325300|030|||0|0|0|325300||REAL
16L210410|2014|0|67900|266900|67900|286000|353900|18-MAR-2014|0|343500|18-MAR-2014|286000|0|0|2704|20-SEP-2013|3|96|67900|266900|334800|701|||0|0|0|334800||REAL
16L210401|2014||61100|237200|61100|249500|310600|02-FEB-2013|0|298300||249500|0|0|2272||2||||||||0|0|0|298300||REAL
16L210762|2014||67300|256500|67300|273700|341000|02-FEB-2013|0|323800||273700|0|0|2304||2||||||||0|0|0|323800||REAL
18H431551|2014||37100|73300|37100|99400|136500|23-APR-2013|0|118200||98700|0|0|791|22-APR-2013|3|D|37100|73300|110400|978|||0|0|0|110400||REAL
18H431562|2014||37100|96800|37100|102900|140000|03-APR-2013|0|133900||101900|280|0|791|17-JAN-2013|2|90||||816|||0|0|0|133900||REAL
30H410943|2014||517700|18300|517700|18300|536000|05-MAR-2013|0|||0|18310|0|0|09-FEB-2011|1|D||||REV/SYS|||0|0|0|536000||REAL
30H510520|2014|0|22600|77300|22600|77600|100200|02-MAY-2014|0|98900|02-MAY-2014|77600|0|0|825|08-APR-2014|3|85|22600|77300|99900|828|||0|0|0|99900||REAL
30J130318|2014||37600|147500|37600|170800|208400|02-FEB-2013|0|185100|24-FEB-1999|170800|0|0|2042|09-FEB-2011|2|D||||REV/SYS|||0|0|0|185100||REAL
30J210553|2014||31000|129200|31000|156600|187600|02-FEB-2013|0|160200|24-FEB-1999|156600|0|0|2216|10-FEB-2011|2|D||||REV/SYS|||0|0|0|160200||REAL
30J211152|2014||81100|197100|81100|350600|431700|02-FEB-2013|0|278200|24-FEB-1999|350600|0|0|2032|09-FEB-2011|2|D||||REV/SYS|||0|0|0|278200||REAL
30J220426|2014||32700|118200|32700|143900|176600|02-FEB-2013|0|150900|24-FEB-1999|143900|0|0|1760||2||||||||0|0|0|150900||REAL
18T521031|2014||86700|256300|86700|279000|365700|02-FEB-2013|0|343000||279000|0|0|1604|10-FEB-2011|2|D||||REV/SYS|||0|0|0|343000||REAL
18T520865|2014||98500|175800|98500|227600|326100|19-MAR-2013|0|274300||227600|0|0|1625|11-MAY-2012|2|96||||834|||0|0|0|274300||REAL
18T520876|2014||94100|186800|94100|242900|337000|17-SEP-2013|0|280900||242900|0|0|1826|10-SEP-2011|3|OVR|94100|186800|280900||||0|0|0|280900||REAL
18T520700|2014||75600|246100|75600|281000|356600|02-FEB-2013|0|321700||281000|0|0|1331||2||||||||0|0|0|321700||REAL
18T520711|2014||75000|238800|75000|278600|353600|02-FEB-2013|0|313800||278600|0|0|1331|10-FEB-2011|2|D||||REV/SYS|||0|0|0|313800||REAL
18T520722|2014||74400|234300|74400|260000|334400|02-FEB-2013|0|308700||260000|0|0|1331|10-FEB-2011|2|D||||REV/SYS|||0|0|0|308700||REAL
18T520733|2014||76400|228600|76400|249900|326300|02-FEB-2013|0|305000||249900|0|0|1510||2||||||||0|0|0|305000||REAL
18T520744|2014||92100|232100|92100|312500|404600|19-MAR-2013|0|324200||312500|0|0|1374|09-FEB-2011|2|D||||REV/SYS|||0|0|0|324200||REAL
18T520755|2014||84000|202300|84000|246600|330600|19-MAR-2013|0|286300||246600|0|0|1745||2||||||||0|0|0|286300||REAL
16L210454|2014|0|72800|238000|72800|241600|314400|21-APR-2014|0|317700|02-APR-2014|241600|0|0|1872|20-SEP-2013|3|96|72800|238000|310800|701|||0|0|0|310800||REAL
16L210443|2014||65400|219400|65400|281900|347300|30-AUG-2013|0|330300|30-AUG-2013|281900|0|0|2304|08-SEP-2013|3|OVR|65400|219400|284800|HT401|||0|0|0|284800||REAL
16L210432|2014||67900|205800|67900|231900|299800|02-FEB-2013|0|273700||231900|0|0|1840||2||||||||0|0|0|273700||REAL
18R320252|2014||57300|225600|57300|391400|448700|02-FEB-2013|0|282900|22-FEB-1999|391400|0|0|3040|10-FEB-2011|2|D||||REV/SYS|||0|0|0|282900||REAL
33J220827|2014||41600|134400|41600|122700|164300|02-FEB-2013|0|176000|24-FEB-1999|122700|0|0|1397||2||||||||0|0|0|176000||REAL
34J541080|2014||45100|160000|45100|133100|178200|02-FEB-2013|0|205100|24-FEB-1999|131500|1620|0|1640||2|D|||||||0|0|0|205100||REAL
07E210520|2014||11800|78800|11800|95700|107500|14-MAR-2013|0|86500|05-MAY-1999|93800|1930|0|1276|12-MAR-2013|3|D|11800|78800|90600|984|||0|0|0|90600||REAL
07E210531|2014||8200|45600|8200|23800|32000|14-MAR-2013|0|40100||23600|230|0|600|12-MAR-2013|3|D|8200|45600|53800|984|||0|0|0|53800||REAL
29Q440340|2014||74800|0|74800|0|74800|20-NOV-2012|0|||0|0|0|0|10-FEB-2011|1|D||||REV/SYS|||0|0|0|74800||REAL
08K341545|2014||500|0|500|0|500|01-FEB-2013|0|||0|0|0|0||1|D|||||||0|0|0|500||REAL
08K341556|2014||300|0|300|0|300|01-FEB-2013|0|||0|0|0|0||1|D|||||||0|0|0|300||REAL
08K341567|2014||23700|73500|23700|74400|98100|02-FEB-2013|0|97200|20-FEB-1999|74200|160|0|1148||2||||||||0|0|0|97200||REAL
08K341578|2014||31100|59100|31100|70200|101300|09-FEB-2013|0|103700|20-FEB-1999|65300|4930|0|725|10-FEB-2011|3|OVR|31100|59100|90200|ASR13|||0|0|0|90200||REAL
09E510680|2014||19100|87000|19100|96400|115500|02-FEB-2013|0|106100|20-FEB-1999|96400|0|0|1644||2||||||||0|0|0|106100||REAL
12O210738|2014||21100|101000|21100|116100|137200|02-FEB-2013|0|122100|22-FEB-1999|115900|210|0|1036|06-FEB-2012|2|03||||801|||0|0|0|122100||REAL
24M130435|2014||54400|131800|54400|124400|178800|05-MAR-2013|0|226600|24-FEB-1999|124400|0|0|1864|20-FEB-2013|3|D|54400|131800|186200|811|||0|0|0|186200||REAL
23K320734|2014|0|49600|200400|49600|269600|319200|18-JUN-2014|0|250700|18-JUN-2014|269600|0|0|2279|13-FEB-2013|3|OVR|49600|200400|250000|978|||0|0|0|250000||REAL
23K320936|2014|0|51500|180600|51500|292900|344400|04-APR-2014|0|231400|04-APR-2014|292900|0|0|2661|13-DEC-2013|3|96|51500|180600|232100|811|||0|0|0|232100||REAL
23P630452|2014||9500|97900|9500|110100|119600|02-FEB-2013|0|107400|25-FEB-1999|109300|0|0|1344|09-FEB-2011|2|D||||REV/SYS|||0|0|0|107400||REAL
23P630663|2014||11800|95000|11800|111800|123600|14-JUN-2013|0|107000|14-JUN-2013|110800|0|0|1296|18-JUN-2013|3|OVR|11800|95000|106800|HT401|||0|0|0|106800||REAL
23P630984|2014||53400|170700|53400|154900|208300|02-FEB-2013|0|224100|25-FEB-1999|154900|0|0|1520|10-FEB-2011|2|85||||826|||0|0|0|224100||REAL
23P631103|2014||52600|171800|52600|143800|196400|02-FEB-2013|0|224400|25-FEB-1999|143800|0|0|1520||2||||||||0|0|0|224400||REAL
23P631442|2014||77800|264900|77800|268700|346500|02-FEB-2013|0|342700|25-FEB-1999|268700|0|0|2825||2||||||||0|0|0|342700||REAL
19K230984|2014||32300|86600|32300|92900|125200|02-FEB-2013|0|118900|22-FEB-1999|92900|0|0|946||2||||||||0|0|0|118900||REAL
11J411696|2014||9700|30500|9700|36900|46600|19-MAR-2013|0|45700|20-FEB-1999|36900|0|0|816|18-MAR-2013|3|D|9700|30500|40200|984|||0|0|0|40200||REAL
21J310303|2014||25100|68500|25100|42300|67400|09-FEB-2013|0|101100|25-FEB-1999|42300|0|0|840||3|OVR|25100|68500|93600|ASR13|||0|0|0|93600||REAL
19K331096|2014||165900|287000|165900|275500|441400|02-FEB-2013|0|452900|22-FEB-1999|275500|0|0|2284|11-MAY-2011|2|S99||||802|||0|0|0|452900||REAL
11J510762|2014||14200|40700|14200|70300|84500|08-FEB-2013|0|51400|20-FEB-1999|70300|0|0|1824||3|OVM|14200|40700|54900|ASR13|||0|0|0|54900||REAL
11J520190|2014||9100|35500|9100|51300|60400|08-FEB-2013|0|44100|21-FEB-1999|51300|0|0|884||3|OVM|9100|35500|44600|ASR13|||0|0|0|44600||REAL
21J441414|2014||19600|69800|19600|52400|72000|05-MAR-2013|0|89400|25-FEB-1999|52400|0|0|864||2||||||||0|0|0|89400||REAL
31H610500|2014|0|39700|188600|39700|217600|257300|04-JUN-2014|0|228300|04-JUN-2014|217600|0|0|2066|13-MAY-2014|3|85|39700|188600|228300|828|||0|0|0|228300||REAL
19T320314|2014|0|54200|268000|54200|283400|337600|16-DEC-2013|0|293000|16-DEC-2013|283400|0|0|2752|24-SEP-2013|3|96|54200|268000|322200|825|||0|0|0|322200||REAL
19T530063|2014||135700|212100|135700|289100|424800|02-FEB-2013|0|347800|22-FEB-1999|289100|0|0|2548||2||||||||0|0|0|347800||REAL
19T610385|2014||105100|306900|105100|362900|468000|02-FEB-2013|0|412000|22-FEB-1999|360900|2000|0|2480|23-APR-2012|2|96||||832|||0|0|0|412000||REAL
19T610648|2014|1|92500|349000|92500|459000|551500|31-MAR-2014|0|453200|31-MAR-2014|459000|0|0|2690|18-FEB-2014|3|26|92500|349000|441500|823|||0|0|0|441500||REAL
19U430193|2014||258300|544100|258300|796200|1054500|04-MAR-2013|0|1244100|17-FEB-1999|751600|44550|0|5586|04-MAR-2013|3|D|258300|544100|802400|825|||0|0|0|802400||REAL
19V140440|2014||112400|331100|112400|365300|477700|27-APR-2013|0|494500|17-FEB-1999|365300|0|0|2640|26-APR-2013|3|D|112400|331100|443500|028|||0|0|0|443500||REAL
19V220278|2014|0|115800|380000|115800|416100|531900|15-APR-2014|0|502600|15-APR-2014|416100|0|0|3420|10-MAR-2014|3|96|115800|380000|495800|825|||0|0|0|495800||REAL
22J131680|2014||57700|117500|57700|103500|161200|20-APR-2013|0|146100|25-FEB-1999|103500|0|0|975|01-MAR-2013|3|D|57700|117500|175200|824|||0|0|0|175200||REAL
20J220461|2014|0|47700|104700|47700|101200|148900|14-JUL-2014|0|141300|14-JUL-2014|101200|0|0|895|10-JAN-2014|3|D|47700|104700|152400|824|||0|0|0|152400||REAL
12L340393|2014||6800|15300|6800|13900|20700|26-MAR-2013|0|41100|21-FEB-1999|13900|0|0|864|26-MAR-2013|3|D|6800|15300|22100|811|||0|0|0|22100||REAL
22J140095|2014||43000|140500|43000|142000|185000|03-APR-2013|0|183500|24-FEB-1999|142000|0|0|1768||2||||||||0|0|0|183500||REAL
20J220746|2014||57300|196312|57300|190100|247400|12-MAR-2013|0|330900|24-FEB-1999|190100|0|0|2948|12-FEB-2013|3|OVR|57300|196312|253612|30|||0|0|0|253612||REAL
20J220755|2014||52300|124500|52300|117300|169600|02-FEB-2013|0|176800|25-FEB-1999|117300|0|0|1196||2||||||||0|0|0|176800||REAL
12L410089|2014||18100|66900|18100|65700|83800|07-MAY-2013|0|121600|22-FEB-1999|65700|0|0|1560|07-MAY-2013|3|D|18100|66900|85000|811|||0|0|0|85000||REAL
21L620891|2014||46900|77400|46900|108400|155300|02-FEB-2013|0|124300||108400|0|0|621|18-MAY-2011|2|S99||||820|||0|0|0|124300||REAL
22J141085|2014|0|45600|251900|45600|178200|223800|01-JUL-2014|0|307700|01-JUL-2014|177000|1170|0|1680||3||45600|251900|297500|764|||0|0|0|297500||REAL
18R520155|2014||66300|237200|66300|257300|323600|02-FEB-2013|0|303500|21-FEB-1999|257300|0|0|2463|04-FEB-2011|2|86||||823|||0|0|0|303500||REAL
22J141184|2014||31900|80000|31900|111400|143300|02-FEB-2013|0|111900|25-FEB-1999|111400|0|0|1074||2||||||||0|0|0|111900||REAL
18R510521|2014||61500|234300|61500|309900|371400|02-FEB-2013|0|295800|21-FEB-1999|309900|0|0|2770||2||||||||0|0|0|295800||REAL
11G210538|2014||13500|37100|13500|48000|61500|09-FEB-2013|0|49700|21-FEB-1999|48000|0|0|1120|20-OCT-2011|3|OVR|13500|37100|50600|ASR13|||0|0|0|50600||REAL
19K620901|2014||66600|117100|66600|143300|209900|20-FEB-2013|0|232600|22-FEB-1999|143300|0|0|1148|20-FEB-2013|3|D|66600|117100|183700|030|||0|0|0|183700||REAL
21K120435|2014||34700|127900|34700|106400|141100|19-APR-2013|0|162600|25-FEB-1999|105700|650|0|986||2||||||||0|0|0|162600||REAL
25Q620726|2014||1400|0|1400|0|1400|20-NOV-2012|0||24-FEB-1999|0|0|0|0||1|D||||||100|1400|1400|0|1400||REAL
23K610602|2014||55300|2900|55300|2900|58200|05-MAR-2013|0|||0|2910|0|0|08-SEP-2013|3|OVR|55300|2900|58200|HT401|||0|0|0|58200||REAL
21Q230826|2014||9800|17800|9800|17800|27600|05-MAR-2013|0|||0|17770|0|0||1||||||||0|0|0|27600||REAL
04F130251|2014||25800|112800|25800|135500|161300|09-FEB-2013|0|105000|05-MAY-1999|135500|0|0|2750|02-DEC-2011|3|OVR|25800|112800|138600|ASR13|||0|0|0|138600||REAL
22K641276|2014||95700|48300|95700|81500|177200|20-APR-2013|0|165400|25-FEB-1999|81500|0|0|1280|13-FEB-2013|3|OVR|95700|48300|144000|978|||0|0|0|144000||REAL
14N531090|2014||21300|217500|21300|297500|318800|24-APR-2013|0|257700|21-FEB-1999|295300|2240|0|3356|13-MAY-2013|3|OVR|21300|217500|238800|HT401|||0|0|0|238800||REAL
27J240310|2014||55700|88500|55700|150300|206000|02-FEB-2013|0|144200||150300|0|0|1200||2||||||||0|0|0|144200||REAL
27J240486|2014||51800|77500|51800|138500|190300|02-FEB-2013|0|129300||138500|0|0|1074||2|D|||||||0|0|0|129300||REAL
11M420284|2014||22800|86900|22800|120100|142900|29-MAR-2013|0|109700|21-FEB-1999|120100|0|0|1000||2||||||||0|0|0|109700||REAL
11M430517|2014||22300|0|22300|0|22300|19-NOV-2012|0||21-FEB-1999|0|0|0|0||1|D||||||100|22300|22300|0|22300||REAL
11M630164|2014||10800|0|10800|0|10800|19-NOV-2012|0||20-FEB-1999|0|0|0|0||1|D||||||100|10800|10800|0|10800||REAL
11M630483|2014||10200|0|10200|0|10200|19-NOV-2012|0||21-FEB-1999|0|0|0|0||1|D||||||100|10200|10200|0|10200||REAL
11N120529|2014|0|36500|140800|36500|194000|230500|12-NOV-2013|0|185200|12-NOV-2013|194000|0|0|1638|23-SEP-2013|3|13|36500|140800|177300|824|||0|0|0|177300||REAL
11N320820|2014||53800|170600|53800|273100|326900|02-FEB-2013|0|224400|21-FEB-1999|273100|0|0|2066||2|D|||||||0|0|0|224400||REAL
11N340082|2014||17300|97700|17300|78000|95300|08-JUL-2014|0|166100|08-JUL-2014|62100|15880|0|1409|09-FEB-2011|3|OVR|17300|97700|115000|ASR13|||0|0|0|115000||REAL
11N530690|2014||11900|34900|11900|37200|49100|05-FEB-2013|0|43200|20-FEB-1999|37200|0|0|938|28-MAR-2011|3|OVM|11900|34900|46800|ASR13|||0|0|0|46800||REAL
09M230060|2014||16600|51000|16600|63400|80000|02-FEB-2013|0|67600|20-FEB-1999|63400|0|0|912||2||||||||0|0|0|67600||REAL
09M230587|2014||19200|67900|19200|80200|99400|02-FEB-2013|0|87100|20-FEB-1999|80200|0|0|1040||2||||||||0|0|0|87100||REAL
09M240014|2014|0|18300|48700|18300|61400|79700|17-DEC-2013|0|67300|17-DEC-2013|61400|0|0|816|09-OCT-2013|3|33|18300|48700|67000|826|||0|0|0|67000||REAL
09M240465|2014||17000|52000|17000|65100|82100|02-FEB-2013|0|69000|20-FEB-1999|65100|0|0|912||2||||||||0|0|0|69000||REAL
09M320336|2014||4000|3000|4000|3000|7000|05-MAR-2013|0|||0|2970|0|0|09-FEB-2011|1|D||||REV/SYS|||0|0|0|7000||REAL
09M410152|2014||15700|61300|15700|70800|86500|02-FEB-2013|0|77000|20-FEB-1999|70500|280|0|816||2||||||||0|0|0|77000||REAL
09M410668|2014||15500|52100|15500|66000|81500|02-FEB-2013|0|67600|20-FEB-1999|65800|210|0|839||2||||||||0|0|0|67600||REAL
09M410811|2014||15900|61200|15900|88000|103900|02-FEB-2013|0|77100|20-FEB-1999|88000|0|0|1104||2||||||||0|0|0|77100||REAL
23M421505|2014||30500|105500|30500|151300|181800|17-SEP-2013|0|136000|25-FEB-1999|151300|0|0|1075|10-SEP-2011|3|OVR|30500|105500|136000||||0|0|0|136000||REAL
23M520817|2014|0|157600|382800|157600|316900|474500|20-JUN-2014|0|540400|20-JUN-2014|316800|60|0|1640|20-MAY-2013|3|OVR|157600|382800|540400|814|||0|0|0|540400||REAL
23M630275|2014||67300|217900|67300|196200|263500|02-FEB-2013|0|285200|10-APR-1999|196200|0|0|1635|10-FEB-2011|2|D||||REV/SYS|||0|0|0|285200||REAL
23M640643|2014|0|78000|116800|78000|134400|212400|02-APR-2014|0|194800|02-APR-2014|134400|0|0|1092|05-NOV-2013|3|57|78000|116800|194800|811|||0|0|0|194800||REAL
23N320351|2014||82500|336500|82500|269100|351600|22-FEB-2013|0|419000|25-FEB-1999|269100|0|0|1560||2||||||||0|0|0|419000||REAL
32K520385|2014||34400|150900|34400|188400|222800|02-FEB-2013|0|185300|24-FEB-1999|188400|0|0|2220|24-OCT-2012|2|96||||828|||0|0|0|185300||REAL
28K520315|2014||25800|79400|25800|87000|112800|02-FEB-2013|0|105200|24-FEB-1999|87000|0|0|864||2||||||||0|0|0|105200||REAL
32K520532|2014|0|33000|133600|33000|188800|221800|26-FEB-2014|0|188100|26-FEB-2014|188800|0|0|2220|27-SEP-2013|3|85|33000|133600|166600|828|||0|0|0|166600||REAL
32K530717|2014||34600|153300|34600|159300|193900|02-FEB-2013|0|187900|24-FEB-1999|159300|0|0|2064||2||||||||0|0|0|187900||REAL
32K531022|2014||36300|138600|36300|167900|204200|02-FEB-2013|0|174900|24-FEB-1999|167900|0|0|2280||2||||||||0|0|0|174900||REAL
18K221127|2014||221600|334600|221600|334600|556200|13-FEB-2013|0|483600||318600|0|0|1656|13-FEB-2013|1|D||||030|||0|0|0|556200||REAL
18K221138|2014||221600|422800|221600|422800|644400|13-FEB-2013|0|629500||406800|0|0|2282|13-FEB-2013|1|D||||030|||0|0|0|644400||REAL
20S230436|2014||58900|153200|58900|167600|226500|02-FEB-2013|0|212100|24-FEB-1999|167600|0|0|1895||2|D|||||||0|0|0|212100||REAL
20S240042|2014||89500|217500|89500|282900|372400|02-FEB-2013|0|307000|25-FEB-1999|280900|1950|0|2905|19-APR-2012|2|96||||823|||0|0|0|307000||REAL
22N410873|2014||43500|347600|43500|347600|391100|23-DEC-2014|0|473300|24-FEB-1999|347600|0|0|3028|20-APR-2011|1|D||||816|||0|0|0|391100||REAL
22N420690|2014|0|47200|168500|47200|153500|200700|23-DEC-2014|0|212100|08-JUL-2014|153500|0|0|1290|16-OCT-2012|3|96|47200|168500|215700|801|||0|0|0|215700||REAL
18K613124|2014||243900|337900|243900|414100|658000|21-MAY-2014|0|591400|21-MAY-2014|401500|0|0|2554|08-SEP-2013|3|OVR|243900|337900|581800|HT401|||0|0|0|581800||REAL
18K613135|2014||243900|383100|243900|453100|697000|12-FEB-2013|0|625200|22-FEB-1999|440500|0|0|2771|12-FEB-2013|3|D|243900|383100|627000|030|||0|0|0|627000||REAL
18K613146|2014||243900|332600|243900|421000|664900|12-FEB-2013|0|579900|22-FEB-1999|408400|0|0|2546|12-FEB-2013|3|D|243900|332600|576500|030|||0|0|0|576500||REAL
18K613157|2014||243900|270900|243900|413500|657400|12-FEB-2013|0|514800|22-FEB-1999|400900|0|0|2488|08-SEP-2013|3|OVR|243900|270900|514800|HT401|||0|0|0|514800||REAL
18K613168|2014||243900|439900|243900|485300|729200|12-FEB-2013|0|589000|22-FEB-1999|472700|0|0|2991|12-FEB-2013|3|D|243900|439900|683800|030|||0|0|0|683800||REAL
18K613179|2014|0|243900|260700|243900|414100|658000|23-JAN-2014|0|549800|23-JAN-2014|401500|0|0|2554|18-OCT-2013|3|57|243900|260700|504600|816|||0|0|0|504600||REAL
18K613223|2014||243900|283400|243900|423300|667200|12-FEB-2013|0|541500|22-FEB-1999|410700|0|0|2546|08-SEP-2013|3|OVR|243900|283400|527300|HT401|||0|0|0|527300||REAL
25P420727|2014||35000|46100|35000|104800|139800|02-FEB-2013|0|81100||104300|480|0|1085|10-FEB-2011|2|D||||REV/SYS|||0|0|0|81100||REAL
18K613234|2014||243900|326700|243900|413500|657400|12-FEB-2013|0|514800|22-FEB-1999|400900|0|0|2488|12-FEB-2013|3|D|243900|326700|570600|030|||0|0|0|570600||REAL
18K613245|2014||243900|439900|243900|485300|729200|12-FEB-2013|0|589000|22-FEB-1999|472700|0|0|2991|12-FEB-2013|3|D|243900|439900|683800|030|||0|0|0|683800||REAL
18K613256|2014||243900|337900|243900|414100|658000|12-FEB-2013|0|559100|22-FEB-1999|401500|0|0|2554|12-FEB-2013|3|D|243900|337900|581800|030|||0|0|0|581800||REAL
18K613267|2014||243900|383100|243900|453100|697000|12-FEB-2013|0|579300|22-FEB-1999|440500|0|0|2771|12-FEB-2013|3|D|243900|383100|627000|030|||0|0|0|627000||REAL
18K613278|2014||243900|283400|243900|423300|667200|12-FEB-2013|0|541500|22-FEB-1999|410700|0|0|2546|08-SEP-2013|3|OVR|243900|283400|527300|HT401|||0|0|0|527300||REAL
22N331114|2014||83700|121300|83700|228700|312400|02-FEB-2013|0|293400|24-FEB-1999|226600|0|0|1643|08-SEP-2013|3|OVR|83700|121300|205000|HT401|||0|0|0|205000||REAL
20Q240259|2014|1|445700|1198800|445700|1266800|1712500|08-NOV-2013|0|1509300|08-NOV-2013|1257900|8850|0|5026|30-OCT-2013|3|42|445700|1198800|1644500|832|||0|0|0|1644500||REAL
20Q240268|2014||430400|1248500|430400|1456900|1887300|02-FEB-2013|0|1678900||1449100|7780|0|6460|18-OCT-2012|2|42||||810|||0|0|0|1678900||REAL
20Q240277|2014|0|459800|1392800|459800|1394700|1854500|03-FEB-2014|0|1625700|03-FEB-2014|1384000|10660|0|6907|30-OCT-2013|3|85|459800|1392800|1852600|832|||0|0|0|1852600||REAL
20Q220532|2014||0|0|0|0|0|10-JAN-2013|0|||0|0|0|0||1|||||||100|0|0|0|0||REAL
20Q240286|2014||0|0|0|0|0|01-FEB-2013|0|||0|0|0|0||1|||||||100|0|0|0|0||REAL
23K220296|2014||136100|197200|136100|223500|359600|03-APR-2013|0|333300|25-FEB-1999|223400|50|0|1544|20-FEB-2013|2||||||||0|0|0|333300||REAL
23K220313|2014||95700|459300|95700|469700|565400|03-APR-2013|0|555000||469100|590|0|2340|27-APR-2011|2|D||||831|||0|0|0|555000||REAL
23K220304|2014||200|0|200|0|200|28-MAR-2013|0|||0|0|0|0||1||||||||0|0|0|200||REAL
06J430886|2014||58300|114400|58300|297200|355500|02-FEB-2013|0|172700||297200|0|0|2736||2|D|||||||0|0|0|172700||REAL
06J430875|2014||58300|103900|58300|266400|324700|02-FEB-2013|0|162200||266400|0|0|2080||2|D|||||||0|0|0|162200||REAL
25P420709|2014||35000|45500|35000|100900|135900|02-FEB-2013|0|80500||100900|0|0|1043||2||||||||0|0|0|80500||REAL
25P420718|2014||35000|45500|35000|100900|135900|02-FEB-2013|0|80500||100900|0|0|1043|09-FEB-2011|2|D||||BOE/REV|||0|0|0|80500||REAL
22M111508|2014||55500|346900|55500|296300|351800|02-FEB-2013|0|402400||296300|0|0|1496||2|D|||||||0|0|0|402400||REAL
22L311352|2014||78700|0|78700|0|78700|20-NOV-2012|0|||0|0|0|0||1|D|||||||0|0|0|78700||REAL
22L311363|2014||102900|222300|102900|205000|307900|02-FEB-2013|0|325200|24-FEB-1999|203900|1120|0|1224||2||||||||0|0|0|325200||REAL
06J640623|2014||29700|64000|29700|141000|170700|05-FEB-2013|0|78300||141000|0|0|1028|09-FEB-2011|3|OVM|29700|64000|93700|ASR13|||0|0|0|93700||REAL
21O630161|2014|0|120700|229600|120700|220300|341000|20-JUN-2014|0|357200|20-JUN-2014|220000|250|0|1848||3|OVR|120700|229600|350300||||0|0|0|350300||REAL
33H120494|2014||77000|254500|77000|397600|474600|02-FEB-2013|0|331500||397600|0|0|3159|09-FEB-2011|2|D||||REV/SYS|||0|0|0|331500||REAL
33H140487|2014||81900|325100|81900|414700|496600|02-FEB-2013|0|407000||411500|3150|0|3008|09-FEB-2011|2|D||||REV/SYS|||0|0|0|407000||REAL
33H120504|2014||77000|329000|77000|463800|540800|02-FEB-2013|0|406000||463800|0|0|2888|09-FEB-2011|2|D||||REV/SYS|||0|0|0|406000||REAL
33H120513|2014||77000|281800|77000|416800|493800|02-FEB-2013|0|358800||414500|2310|0|3400|09-FEB-2011|2|D||||REV/SYS|||0|0|0|358800||REAL
33H140478|2014||75500|303200|75500|434800|510300|02-FEB-2013|0|378700||431300|3510|0|2888||2|D|||||||0|0|0|378700||REAL
33H140496|2014||77800|302800|77800|407200|485000|02-FEB-2013|0|380600||405400|1820|0|2768|09-FEB-2011|2|D||||REV/SYS|||0|0|0|380600||REAL
21S410606|2014||71800|413600|71800|447000|518800|17-SEP-2013|0|485400||447000|0|0|2992|10-SEP-2011|3|OVR|71800|413600|485400||||0|0|0|485400||REAL
21S410615|2014||71800|340500|71800|398600|470400|02-FEB-2013|0|412300||398600|0|0|2877|28-FEB-2011|2|D||||826|||0|0|0|412300||REAL
05J520173|2014||19200|47900|19200|70600|89800|09-FEB-2013|0|85300|18-FEB-1999|70600|0|0|1053||3|OVR|19200|47900|67100|ASR13|||0|0|0|67100||REAL
05J520272|2014||21600|50400|21600|73600|95200|09-FEB-2013|0|89500|18-FEB-1999|73500|80|0|1026||3|OVR|21600|50400|72000|ASR13|||0|0|0|72000||REAL
05J520964|2014||19200|84400|19200|108900|128100|02-FEB-2013|0|103600|18-FEB-1999|108900|0|0|1216||2||||||||0|0|0|103600||REAL
05J530842|2014||22900|48100|22900|72100|95000|09-FEB-2013|0|88900|18-FEB-1999|72100|0|0|1040||3|OVR|22900|48100|71000|ASR13|||0|0|0|71000||REAL
08J110052|2014||17400|60800|17400|58900|76300|02-FEB-2013|0|78200|20-FEB-1999|58900|0|0|864||2||||||||0|0|0|78200||REAL
08J110436|2014||17400|84400|17400|92100|109500|02-FEB-2013|0|101800|19-FEB-1999|87300|4830|0|1092||2||||||||0|0|0|101800||REAL
08J111064|2014||18000|58400|18000|58200|76200|02-FEB-2013|0|76400|20-FEB-1999|58000|160|0|864||2||||||||0|0|0|76400||REAL
08J120172|2014||17400|56000|17400|57200|74600|02-FEB-2013|0|73400|20-FEB-1999|57200|0|0|864|16-NOV-2012|2|96||||784|||0|0|0|73400||REAL
08J120699|2014|0|17100|73700|17100|77000|94100|20-FEB-2014|0|89300|20-FEB-2014|76900|140|0|850|20-FEB-2014|3|OVR|17100|73700|90800||||0|0|0|90800||REAL
08J121315|2014||17400|73600|17400|79700|97100|02-FEB-2013|0|91000|20-FEB-1999|79600|80|0|850|13-MAR-2012|2|96||||784|||0|0|0|91000||REAL
08J130391|2014||18300|79700|18300|82400|100700|02-FEB-2013|0|98000|20-FEB-1999|82400|0|0|972|15-NOV-2012|2|33||||784|||0|0|0|98000||REAL
18R441120|2014||130300|260400|130300|306400|436700|02-FEB-2013|0|390700||306400|0|0|2308||2||||||||0|0|0|390700||REAL
18R441131|2014||124000|230400|124000|281100|405100|02-FEB-2013|0|354400||281100|0|0|2130|09-FEB-2011|2|D||||REV/SYS|||0|0|0|354400||REAL
23M430231|2014||50200|150100|50200|138500|188700|02-FEB-2013|0|200300|25-FEB-1999|138500|0|0|1440||2|D|||||||0|0|0|200300||REAL
23M430800|2014||59000|203000|59000|193100|252100|02-FEB-2013|0|262000|24-FEB-1999|187600|5470|0|1296||2||||||||0|0|0|262000||REAL
23M440371|2014||162300|249400|162300|254900|417200|02-FEB-2013|0|411700|25-FEB-1999|254400|500|0|2143|19-OCT-2012|2|96||||824|||0|0|0|411700||REAL
23M510100|2014|1|86600|657100|86600|479800|566400|03-APR-2014|0|743700|21-FEB-2014|479800|0|0|3202|03-APR-2014|3|01|86600|657100|743700|OCC13|||0|0|0|743700||REAL
23M510531|2014||66100|229000|66100|236000|302100|02-FEB-2013|0|295100|25-FEB-1999|235600|350|0|1638|19-OCT-2012|2|96||||824|||0|0|0|295100||REAL
23M520523|2014||92900|211700|92900|160000|252900|02-FEB-2013|0|304600|10-APR-1999|159700|260|0|1110|19-JAN-2011|2|57||||828|||0|0|0|304600||REAL
24R420445|2014||39000|137100|39000|138500|177500|02-FEB-2013|0|176100|23-FEB-1999|138500|0|0|1724||2||||||||0|0|0|176100||REAL
29L541314|2014||20500|138200|20500|172800|193300|02-FEB-2013|0|158700||172800|0|0|1396|24-APR-2012|2|96||||831|||0|0|0|158700||REAL
23P140706|2014||113300|323800|113300|423600|536900|13-MAR-2013|0|482400||423600|0|0|2952|13-MAR-2013|3|D|113300|323800|437100|832|||0|0|0|437100||REAL
23S230273|2014||52900|245800|52900|311500|364400|05-MAR-2013|0|298700||311500|0|0|3072||2||||||||0|0|0|298700||REAL
23S230262|2014||51100|238300|51100|298800|349900|05-MAR-2013|0|289400||298800|0|0|3116||2||||||||0|0|0|289400||REAL
23S230323|2014||57200|249200|57200|324000|381200|05-MAR-2013|0|306400||324000|0|0|3072||2|D|||||||0|0|0|306400||REAL
23S230305|2014||50500|241700|50500|282400|332900|02-FEB-2013|0|292200||282400|0|0|2736||2||||||||0|0|0|292200||REAL
23S230460|2014||50400|226100|50400|280600|331000|05-MAR-2013|0|276500||280600|0|0|2840||2|D|||||||0|0|0|276500||REAL
23S230341|2014||50700|230300|50700|278800|329500|09-FEB-2013|0|305000||278800|0|0|2400|26-APR-2012|3|OVR|50700|230300|281000|ASR13|||0|0|0|281000||REAL
23S230383|2014||50400|229900|50400|289500|339900|05-MAR-2013|0|280300||289500|0|0|2840|26-APR-2012|2|29||||756|||0|0|0|280300||REAL
23S230415|2014||50400|238100|50400|289100|339500|18-APR-2013|0|288500||289100|0|0|2944||2||||||||0|0|0|288500||REAL
05J220602|2014||11400|70300|11400|92400|103800|02-FEB-2013|0|81700|18-FEB-1999|92400|0|0|1040||2||||||||0|0|0|81700||REAL
24R440209|2014||62600|144300|62600|126000|188600|05-MAR-2013|0|206900|23-FEB-1999|126000|0|0|2581||2||||||||0|0|0|206900||REAL
24R440713|2014||36800|146700|36800|147400|184200|02-FEB-2013|0|183500|23-FEB-1999|147400|0|0|1534||2||||||||0|0|0|183500||REAL
24R441015|2014|0|43900|129900|43900|130400|174300|15-JAN-2014|0|182000|15-JAN-2014|130400|0|0|1344|18-OCT-2013|3|96|43900|129900|173800|836|||0|0|0|173800||REAL
24R441291|2014||74800|311800|74800|373300|448100|13-MAY-2013|0|445800|23-FEB-1999|366000|7290|0|2628|13-MAY-2013|3|D|74800|311800|386600|803|||0|0|0|386600||REAL
21T320553|2014||72700|123000|72700|120200|192900|02-FEB-2013|0|195700|25-FEB-1999|120200|0|0|2377||2||||||||0|0|0|195700||REAL
19T110193|2014||116000|486500|116000|452600|568600|02-FEB-2013|0|602500|17-FEB-1999|444200|8350|0|3134||2||||||||0|0|0|602500||REAL
19T130070|2014||96800|310900|96800|397500|494300|02-FEB-2013|0|407700|22-FEB-1999|397500|0|0|2819||2||||||||0|0|0|407700||REAL
19T140200|2014||173700|395200|173700|550500|724200|19-MAR-2013|0|568900|17-FEB-1999|545200|5260|0|3740||2||||||||0|0|0|568900||REAL
19T230169|2014||146100|541900|146100|592500|738600|28-MAY-2013|0|762700|28-MAY-2013|579000|13490|0|3364|08-SEP-2013|3|OVR|146100|541900|688000|HT401|||0|0|0|688000||REAL
16K220784|2014||17100|47600|17100|44000|61100|24-APR-2013|0|66500|21-FEB-1999|44000|0|0|1040|02-SEP-2012|3|OVM|17100|47600|64700|ASR13|||0|0|0|64700||REAL
08G540178|2014||9800|114500|9800|178900|188700|02-FEB-2013|0|124300|20-FEB-1999|178900|0|0|1864||2||||||||0|0|0|124300||REAL
19V240551|2014||103700|402700|103700|440300|544000|27-APR-2013|0|518700|17-FEB-1999|440300|0|0|3160|26-APR-2013|3|D|103700|402700|506400|028|||0|0|0|506400||REAL
19V420171|2014||228500|610900|228500|680500|909000|02-FEB-2013|0|839400|17-FEB-1999|667300|13200|0|3582|10-FEB-2011|2|D||||REV/SYS|||0|0|0|839400||REAL
19V520260|2014||110200|326100|110200|388200|498400|30-MAY-2014|0|475700|30-MAY-2014|388200|0|0|2850|26-APR-2013|3|D|110200|326100|436300|028|||0|0|0|436300||REAL
19W440101|2014||210600|240300|210600|349500|560100|02-FEB-2013|0|450900|17-FEB-1999|349500|0|0|2820||2|D|||||||0|0|0|450900||REAL
19W520072|2014||108300|340100|108300|362900|471200|05-MAR-2013|0|448400|17-FEB-1999|362900|0|0|2447||2|D|||||||0|0|0|448400||REAL
10J531944|2014||10200|24800|10200|67900|78100|03-JUL-2013|0|78400|03-JUL-2013|67900|0|0|1008|12-JUN-2013|3|PCV|10200|24800|35000|802|||0|0|0|35000||REAL
10J532112|2014||15400|53400|15400|64900|80300|02-FEB-2013|0|68800|20-FEB-1999|64900|0|0|816||2||||||||0|0|0|68800||REAL
09L640888|2014||14400|49900|14400|47000|61400|02-FEB-2013|0|64300|20-FEB-1999|47000|0|0|912||2||||||||0|0|0|64300||REAL
09L640921|2014|0|13700|58600|13700|69600|83300|11-FEB-2014|0|71500|11-FEB-2014|69600|0|0|912|10-OCT-2013|3|96|13700|58600|72300|837|||0|0|0|72300||REAL
09L641119|2014||19100|68300|19100|84000|103100|02-FEB-2013|0|87400|20-FEB-1999|84000|0|0|1102||2||||||||0|0|0|87400||REAL
09L641296|2014||13700|67300|13700|85900|99600|02-FEB-2013|0|81000|19-FEB-1999|85900|0|0|912||2||||||||0|0|0|81000||REAL
10J130682|2014||11500|9700|11500|14400|25900|09-FEB-2013|0|16800|20-FEB-1999|14400|0|0|1140|09-FEB-2011|3|OVR|11500|9700|21200|ASR13|||0|0|0|21200||REAL
10J130884|2014||11400|25100|11400|42500|53900|09-FEB-2013|0|29200|20-FEB-1999|42500|0|0|1140|01-MAR-2011|3|OVR|11400|25100|36500|ASR13|||0|0|0|36500||REAL
10J131085|2014||10300|50000|10300|51000|61300|02-FEB-2013|0|60300|19-FEB-1999|51000|0|0|936||2||||||||0|0|0|60300||REAL
10J131223|2014||11300|57400|11300|62300|73600|02-FEB-2013|0|68700|20-FEB-1999|62300|0|0|960||2||||||||0|0|0|68700||REAL
10J131393|2014||12600|53600|12600|72900|85500|02-FEB-2013|0|66200|20-FEB-1999|72900|0|0|1386||2||||||||0|0|0|66200||REAL
18J320250|2014||100800|152900|100800|120600|221400|02-FEB-2013|0|253700|28-JUN-1999|120600|0|0|2196|09-FEB-2011|2|D||||BOE/REV|||0|0|0|253700||REAL
10J140124|2014||11400|23600|11400|34100|45500|09-FEB-2013|0|34300|20-FEB-1999|34100|0|0|1140|09-FEB-2011|3|OVR|11400|23600|35000|ASR13|||0|0|0|35000||REAL
10J140281|2014||9500|37700|9500|32900|42400|08-FEB-2013|0|41300|20-FEB-1999|32900|0|0|840|10-SEP-2011|3|OVM|9500|37700|47200|ASR13|||0|0|0|47200||REAL
10J140445|2014||12800|22900|12800|41700|54500|08-FEB-2013|0|33200|19-FEB-1999|41700|0|0|1112|01-MAR-2011|3|OVM|12800|22900|35700|ASR13|||0|0|0|35700||REAL
10E130815|2014||10800|35800|10800|69100|79900|19-MAR-2013|0|45300|20-FEB-1999|69100|0|0|912||3|OVR|10800|35800|46600|ASR13|||0|0|0|46600||REAL
09H640102|2014||26100|91000|26100|86200|112300|02-FEB-2013|0|117100|20-FEB-1999|86200|0|0|1631||2||||||||0|0|0|117100||REAL
17K220026|2014||92600|392300|92600|399200|491800|03-APR-2013|0|484900|21-FEB-1999|398600|570|0|2302|01-MAR-2011|2|D||||798|||0|0|0|484900||REAL
09H640245|2014||25100|92400|25100|83700|108800|02-FEB-2013|0|117500|20-FEB-1999|83700|0|0|1536||2||||||||0|0|0|117500||REAL
09H640377|2014||26400|90200|26400|95200|121600|02-FEB-2013|0|116600|20-FEB-1999|95200|0|0|2102||2||||||||0|0|0|116600||REAL
17K220202|2014||93400|0|93400|0|93400|05-JUN-2013|0||05-JUN-2013|0|0|0|0|24-MAY-2013|3|S99|93400|0|93400|811|||0|0|0|93400||REAL
09H640421|2014||26800|95100|26800|101700|128500|02-FEB-2013|0|121900|20-FEB-1999|101700|0|0|1810||2||||||||0|0|0|121900||REAL
09H640575|2014||25400|89500|25400|83000|108400|02-FEB-2013|0|114900|20-FEB-1999|83000|0|0|1536|10-FEB-2011|2|D||||REV/SYS|||0|0|0|114900||REAL
17K220433|2014||58200|126800|58200|174400|232600|02-FEB-2013|0|226800|21-FEB-1999|174400|0|0|2303|08-SEP-2013|3|OVR|58200|126800|185000|HT401|||0|0|0|185000||REAL
09H640722|2014||13600|86400|13600|130000|143600|02-FEB-2013|0|100000|01-JUL-1999|130000|0|0|1634||2||||||||0|0|0|100000||REAL
07J140223|2014||14400|71400|14400|83600|98000|09-FEB-2013|0|86400|20-FEB-1999|82700|880|0|962||3|OVR|14400|71400|85800|ASR13|||0|0|0|85800||REAL
17K220602|2014||120800|210700|120800|291800|412600|02-FEB-2013|0|331500|21-FEB-1999|291500|320|0|3023|09-FEB-2011|2|D||||REV/SYS|||0|0|0|331500||REAL
09J110053|2014||11100|69100|11100|78600|89700|02-FEB-2013|0|80200|20-FEB-1999|78600|0|0|1424||2||||||||0|0|0|80200||REAL
07J131270|2014||17500|63900|17500|65100|82600|09-FEB-2013|0|82600|17-JUN-1999|64800|320|0|1220||3|OVR|17500|63900|81400|ASR13|||0|0|0|81400||REAL
07J210162|2014||13000|38400|13000|46200|59200|17-SEP-2013|0|51400|19-FEB-1999|45100|1140|0|759|02-SEP-2012|3|OVR|13000|38400|51400||||0|0|0|51400||REAL
07J210492|2014||13000|35700|13000|43400|56400|02-FEB-2013|0|48700|20-FEB-1999|41900|1460|0|759||2||||||||0|0|0|48700||REAL
29P130662|2014||15800|225600|15800|259300|275100|01-MAR-2013|0|280900||259300|0|0|2063|01-MAR-2013|3|D|15800|225600|241400|803|||0|0|0|241400||REAL
29P130653|2014||16400|289700|16400|283700|300100|02-FEB-2013|0|306100||283700|0|0|2372||2||||||||0|0|0|306100||REAL
29P130635|2014||16000|192100|16000|220500|236500|03-APR-2013|0|243200||220500|0|0|1696|01-MAR-2013|3|D|16000|192100|208100|803|||0|0|0|208100||REAL
29P130617|2014||18100|269700|18100|283900|302000|02-FEB-2013|0|287800||283900|0|0|2384||2|D|||||||0|0|0|287800||REAL
29P130608|2014||20100|273500|20100|309600|329700|01-MAR-2013|0|315400||309600|0|0|2544|01-MAR-2013|3|D|20100|273500|293600|803|||0|0|0|293600||REAL
29P130592|2014||18200|292900|18200|328400|346600|01-MAR-2013|0|332500||328400|0|0|2624|01-MAR-2013|3|D|18200|292900|311100|803|||0|0|0|311100||REAL
21V510196|2014||84600|416200|84600|458300|542900|17-SEP-2013|0|500800||448800|9470|0|3696|23-JUN-2011|3|OVR|84600|416200|500800||||0|0|0|500800||REAL
18J210876|2014||120500|324500|120500|313800|434300|19-FEB-2013|0|470200|22-FEB-1999|305200|8590|0|2402|13-FEB-2013|3|OVR|120500|324500|445000|978|||0|0|0|445000||REAL
18J211338|2014||233400|541600|233400|406400|639800|16-APR-2013|0|908300|21-FEB-1999|403100|3330|0|4358|13-MAY-2013|3|OVR|233400|541600|775000|HT401|||0|0|0|775000||REAL
32K240427|2014||504200|0|504200|0|504200|05-MAR-2013|0|||0|0|0|0||1||||||||0|0|0|504200||REAL
22K321312|2014||9800|0|9800|0|9800|05-MAR-2013|0|||0|0|0|0||1|D||||||100|9800|9800|0|9800||REAL
18K220821|2014||233100|327500|233100|349700|582800|03-APR-2013|0|674200||345700|0|0|2477|25-FEB-2013|3|D|233100|327500|560600|030|||0|0|0|560600||REAL
18K220830|2014||220500|314300|220500|335900|556400|03-APR-2013|0|655400||331900|0|0|2365|13-MAY-2013|3|OVR|220500|314300|534800|HT401|||0|0|0|534800||REAL
18K220841|2014||216300|307100|216300|328300|544600|26-FEB-2013|0|606700||324300|0|0|2307|25-FEB-2013|3|D|216300|307100|523400|030|||0|0|0|523400||REAL
30K120363|2014||158000|0|158000|0|158000|05-MAR-2013|0|||0|0|0|0||1||||||||0|0|0|158000||REAL
12F220537|2014||13400|36200|13400|36100|49500|09-FEB-2013|0|47600|21-FEB-1999|36100|0|0|1154|13-FEB-2012|3|OVR|13400|36200|49600|ASR13|||0|0|0|49600||REAL
21N110208|2014|0|67000|1098700|67000|1098700|1165700|23-DEC-2014|0|1037000|24-MAR-2014|1098000|730|0|6376|21-OCT-2013|3|96|67000|1098700|1165700|801|||0|0|0|1165700||REAL
19P410093|2014||161900|339200|161900|384500|546400|02-FEB-2013|0|501100|22-FEB-1999|384500|0|0|3554|09-FEB-2011|2|D||||BOE/REV|||0|0|0|501100||REAL
12F220702|2014||12600|27400|12600|56100|68700|09-FEB-2013|0|51100|21-FEB-1999|56100|0|0|1202|21-OCT-2011|3|OVR|12600|27400|40000|ASR13|||0|0|0|40000||REAL
21N120209|2014||57200|216500|57200|179800|237000|23-DEC-2014|0|273700|25-FEB-1999|179800|0|0|1441||2||||||||0|0|0|273700||REAL
12F220858|2014||12800|34500|12800|38100|50900|09-FEB-2013|0|47400|21-FEB-1999|38100|0|0|1202|01-MAR-2011|3|OVR|12800|34500|47300|ASR13|||0|0|0|47300||REAL
32H110393|2014||50500|103200|50500|191000|241500|02-FEB-2013|0|153700||191000|0|0|1890||2||||||||0|0|0|153700||REAL
24P121564|2014||33900|144400|33900|200600|234500|02-FEB-2013|0|178300||200600|0|0|1700||2||||||||0|0|0|178300||REAL
22N621413|2014||51300|95000|51300|102400|153700|02-FEB-2013|0|146300|05-MAY-1999|102400|0|0|972||2||||||||0|0|0|146300||REAL
29V620611|2014||17900|64800|17900|85600|103500|02-FEB-2013|0|82700||85400|230|0|993|27-JUN-2011|2|96||||826|||0|0|0|82700||REAL
18K632945|2014||74200|195400|74200|194500|268700|02-FEB-2013|0|269600|22-FEB-1999|191700|2750|0|2178||2||||||||0|0|0|269600||REAL
20V330346|2014||330300|1087100|330300|1087100|1417400|02-FEB-2013|0|970400||1073500|13580|0|3513||1||||||||0|0|0|1417400||REAL
26J310083|2014||22000|77800|22000|106800|128800|02-FEB-2013|0|99800|23-FEB-1999|105600|1180|0|925||2|D|||||||0|0|0|99800||REAL
26J310225|2014||29300|83400|29300|118000|147300|13-MAR-2013|0|97200|23-FEB-1999|117800|180|0|1468|05-MAR-2013|3|D|29300|83400|112700|831|||0|0|0|112700||REAL
26J310544|2014||33300|88700|33300|126600|159900|02-FEB-2013|0|122000|23-FEB-1999|126500|100|0|1102||2||||||||0|0|0|122000||REAL
26J310687|2014||32900|103300|32900|147500|180400|02-FEB-2013|0|136200|23-FEB-1999|147500|0|0|1064||2|D|||||||0|0|0|136200||REAL
26J311259|2014||27900|96100|27900|126900|154800|02-FEB-2013|0|124000|23-FEB-1999|126900|0|0|1102||2||||||||0|0|0|124000||REAL
14J130303|2014||9100|32900|9100|46900|56000|09-FEB-2013|0|37900|21-FEB-1999|46900|0|0|1014|09-FEB-2011|3|OVR|9100|32900|42000|ASR13|||0|0|0|42000||REAL
14J211224|2014||27500|71600|27500|160200|187700|02-FEB-2013|0|99100|21-FEB-1999|160200|0|0|2064|10-FEB-2011|2|D||||REV/SYS|||0|0|0|99100||REAL
14J220387|2014||18300|110900|18300|221300|239600|09-FEB-2013|0|119300|21-FEB-1999|221300|0|0|2183|10-FEB-2011|3|OVR|18300|110900|129200|ASR13|||0|0|0|129200||REAL
14J232630|2014||8700|15500|8700|11900|20600|09-FEB-2013|0|24000|10-APR-1999|11900|0|0|840||3|OVR|8700|15500|24200|ASR13|||0|0|0|24200||REAL
14J310192|2014||27300|91800|27300|233100|260400|02-FEB-2013|0|119100|21-FEB-1999|233100|0|0|1392|02-APR-2012|2|96||||826|||0|0|0|119100||REAL
14J420831|2014||2600|0|2600|0|2600|08-FEB-2013|0|||0|0|0|0||1|D||||ASR13|||0|0|0|2600||
14J440190|2014||6500|20000|6500|24600|31100|09-FEB-2013|0|21900|21-FEB-1999|24600|0|0|780||3|OVR|6500|20000|26500|ASR13|||0|0|0|26500||REAL
25J331621|2014||22900|91000|22900|118200|141100|02-FEB-2013|0|113900|23-FEB-1999|118200|0|0|1102||2||||||||0|0|0|113900||REAL
25J331696|2014||27100|113900|27100|119800|146900|09-FEB-2013|0|137900|23-FEB-1999|118000|1810|0|1743|23-FEB-2011|3|OVR|27100|113900|141000|ASR13|||0|0|0|141000||REAL
21L210162|2014||93700|116300|93700|143300|237000|06-FEB-2013|0|210000|25-FEB-1999|143300|0|0|1954|06-DEC-2010|2|57||||824|||0|0|0|210000||REAL
21L240895|2014||59700|81600|59700|86900|146600|02-FEB-2013|0|141300|25-FEB-1999|86900|0|0|864|18-MAR-2011|2|D||||824|||0|0|0|141300||REAL
21L320526|2014||49800|92500|49800|86900|136700|17-SEP-2013|0|142300|25-FEB-1999|86900|0|0|702|10-SEP-2011|3|OVR|49800|92500|142300||||0|0|0|142300||REAL
16P120261|2014||113100|248200|113100|349000|462100|02-FEB-2013|0|361300||349000|0|0|2424||2||||||||0|0|0|361300||REAL
16P120250|2014||94100|291000|94100|413900|508000|02-FEB-2013|0|385100||413900|0|0|3136|26-JAN-2011|2|86||||823|||0|0|0|385100||REAL
16P120232|2014|0|99100|313900|99100|423000|522100|22-JAN-2014|0|409900|22-JAN-2014|423000|0|0|3016|02-DEC-2013|3|96|99100|313900|413000|756|||0|0|0|413000||REAL
16P120223|2014|0|102100|268600|102100|353200|455300|28-MAY-2014|0|368500|28-MAY-2014|353200|0|0|2424||3|OVR|102100|268600|370700||||0|0|0|370700||REAL
16P120214|2014||102100|294500|102100|415400|517500|02-FEB-2013|0|396600||415400|0|0|3136|26-JAN-2011|2|86||||823|||0|0|0|396600||REAL
22W430083|2014||262600|541800|262600|806800|1069400|11-MAR-2013|0|788100||795900|10920|0|4049|13-FEB-2013|3|OVR|262600|541800|804400|978|||0|0|0|804400||REAL
21W110081|2014||274700|388900|274700|650800|925500|02-FEB-2013|0|663600||640500|10270|0|3507|30-JUN-2011|2|||||833|||0|0|0|663600||REAL
21W110061|2014||271700|705700|271700|758900|1030600|02-FEB-2013|0|977400||737000|21880|0|3549|09-FEB-2011|2|D||||REV/SYS|||0|0|0|977400||REAL
21W110052|2014||262100|451400|262100|760400|1022500|09-FEB-2013|0|684200||755600|4780|0|3080|09-FEB-2011|3|OVR|262100|451400|713500|ASR13|||0|0|0|713500||REAL
21W120127|2014||252100|0|252100|0|252100|01-FEB-2013|0|||0|0|0|0||1|D|||||||0|0|0|252100||REAL
21W110070|2014||0|0|0|0|0|01-FEB-2013|0|||0|0|0|0||1|D||||||100|0|0|0|0||REAL
22X640094|2014||0|0|0|0|0|20-NOV-2012|0|||0|0|0|0||1|D||||||100|0|0|0|0||REAL
22W430142|2014||0|0|0|0|0|20-NOV-2012|0|||0|0|0|0||1|D||||||100|0|0|0|0||REAL
23T120535|2014|1|97400|427800|97400|477500|574900|18-MAR-2014|0|472400|18-MAR-2014|477500|0|0|2251|19-FEB-2014|3|13|97400|427800|525200|803|||0|0|0|525200||REAL
12K240074|2014||790800|0|607700|0|607700|11-JUN-2013|0|||0|0|0|0|05-JUN-2013|3|64|790800|0|790800|900||100|790800|790800|0|790800||REAL
16P140436|2014||68000|92600|68000|158600|226600|02-FEB-2013|0|160600||156900|0|0|1155||2||||||||0|0|0|160600||REAL
16P140519|2014|0|68000|92600|68000|158600|226600|19-JUN-2014|0|160200|19-JUN-2014|156900|0|0|1155|31-OCT-2013|3|96|68000|92600|160600|823|||0|0|0|160600||REAL
16P140591|2014||68000|92600|68000|158600|226600|02-FEB-2013|0|160600||156900|0|0|1155||2||||||||0|0|0|160600||REAL
16P140445|2014||68000|92600|68000|158600|226600|02-FEB-2013|0|160600||156900|0|0|1155||2||||||||0|0|0|160600||REAL
16P140528|2014||68000|92600|68000|158600|226600|02-FEB-2013|0|160600||156900|0|0|1155||2||||||||0|0|0|160600||REAL
35J430541|2014||44300|120200|44300|194200|238500|19-FEB-2013|0|189200||194200|0|0|1266|19-FEB-2013|3|D|44300|120200|164500|816|||0|0|0|164500||REAL
35J430563|2014||34000|0|38700|0|38700|20-MAY-2013|0||20-MAY-2013|0|0|0|0|08-SEP-2013|3|OVR|34000|0|34000|HT401|||0|0|0|34000||REAL
35J430585|2014||57200|128500|57200|208200|265400|19-FEB-2013|0|221300||208200|0|0|1366|19-FEB-2013|3|D|57200|128500|185700|816|||0|0|0|185700||REAL
35J430596|2014||57200|119400|57200|220400|277600|19-FEB-2013|0|186700||220400|0|0|1112|19-FEB-2013|3|D|57200|119400|176600|816|||0|0|0|176600||REAL
06G330881|2014||64500|168700|64500|327400|391900|02-FEB-2013|0|233200||327400|0|0|2523||2|D|||||||0|0|0|233200||REAL
15J430961|2014||5200|27800|5200|44400|49600|09-FEB-2013|0|27200|21-FEB-1999|42600|1800|0|840|09-FEB-2011|3|OVR|5200|27800|33000|ASR13|||0|0|0|33000||REAL
04J510942|2014|0|59800|143600|59800|268100|327900|15-APR-2014|0|207400|15-APR-2014|268100|0|0|2368|15-JAN-2014|3|96|59800|143600|203400|826|||0|0|0|203400||REAL
15J440289|2014||5000|31300|5000|40600|45600|09-FEB-2013|0|31300|21-FEB-1999|39000|1620|0|1238|09-FEB-2011|3|OVR|5000|31300|36300|ASR13|||0|0|0|36300||REAL
19L640096|2014||522400|808800|522400|624100|1146500|02-FEB-2013|0|1331200|05-MAY-1999|608400|15700|0|4529|23-JAN-2012|2|85||||756|||0|0|0|1331200||REAL
21R110192|2014||59900|151000|59900|184500|244400|02-FEB-2013|0|210900|25-FEB-1999|184500|0|0|2589|15-MAY-2012|2|85||||826|||0|0|0|210900||REAL
19M130178|2014||108200|88000|108200|137000|245200|09-FEB-2013|0|238100|22-FEB-1999|137000|0|0|875||3|OVR|108200|88000|196200|ASR13|||0|0|0|196200||REAL
19M130943|2014|D|102600|333600|102600|273700|376300|09-FEB-2013|0|489200|22-FEB-1999|273600|70|0|1492|27-AUG-2014|3|OVR|102600|333600|436200|HT401|||0|0|0|436200||REAL
13J230743|2014||10300|0|10300|0|10300|01-FEB-2013|0|||0|0|0|0|23-FEB-2011|1|87||||978||100|10300|10300|0|10300||REAL
21R110633|2014||55000|190200|55000|183700|238700|17-SEP-2013|0|245200|25-FEB-1999|182700|1020|0|2420|10-SEP-2011|3|OVR|55000|190200|245200||||0|0|0|245200||REAL
21R120625|2014||39000|133600|39000|128700|167700|02-FEB-2013|0|172600|25-FEB-1999|128700|0|0|1578||2||||||||0|0|0|172600||REAL
21R130240|2014||57000|186100|57000|178300|235300|02-FEB-2013|0|243100|25-FEB-1999|178300|0|0|2775|09-FEB-2011|2|D||||REV/SYS|||0|0|0|243100||REAL
14O210763|2014||41900|83300|41900|91100|133000|02-FEB-2013|0|125200|21-FEB-1999|91100|0|0|888||2||||||||0|0|0|125200||REAL
14O211076|2014||44400|79200|44400|101800|146200|02-FEB-2013|0|123600|21-FEB-1999|101800|0|0|1036|16-OCT-2012|2|96||||810|||0|0|0|123600||REAL
14O230426|2014||41900|77100|41900|90600|132500|02-FEB-2013|0|119000|21-FEB-1999|90400|160|0|1036||2||||||||0|0|0|119000||REAL
14O240317|2014||42800|79900|42800|93200|136000|02-FEB-2013|0|122700|21-FEB-1999|93200|0|0|1064||2||||||||0|0|0|122700||REAL
16N230221|2014||29600|109200|29600|114900|144500|02-FEB-2013|0|138800|21-FEB-1999|114900|0|0|1364||2|D|||||||0|0|0|138800||REAL
16N340791|2014||49400|223000|49400|245600|295000|02-FEB-2013|0|272400|21-FEB-1999|245600|0|0|2432||2||||||||0|0|0|272400||REAL
14P620220|2014||52000|148400|52000|167800|219800|02-FEB-2013|0|200400|21-FEB-1999|167800|0|0|1699||2|D|||||||0|0|0|200400||REAL
16N540166|2014||30200|112100|30200|142800|173000|02-FEB-2013|0|142300|21-FEB-1999|142700|80|0|1120|09-FEB-2011|2|D||||REV/SYS|||0|0|0|142300||REAL
16N540782|2014||34200|197600|34200|150400|184600|02-FEB-2013|0|231800|21-FEB-1999|150400|0|0|2176|09-FEB-2011|2|D||||REV/SYS|||0|0|0|231800||REAL
16N620501|2014||55900|149500|55900|158300|214200|03-APR-2013|0|205400|21-FEB-1999|158300|40|0|2592||2||||||||0|0|0|205400||REAL
16O210363|2014||48100|133300|48100|126400|174500|09-FEB-2013|0|181600|21-FEB-1999|126400|0|0|2000|18-APR-2011|3|OVR|48100|133300|181400|ASR13|||0|0|0|181400||REAL
11N320848|2014||54300|166100|54300|267300|321600|05-FEB-2013|0|220400|21-FEB-1999|264600|2740|0|1628||2||||||||0|0|0|220400||REAL
16O220494|2014||47400|130500|47400|134900|182300|02-FEB-2013|0|177900|21-FEB-1999|134900|0|0|1484|10-FEB-2011|2|D||||REV/SYS|||0|0|0|177900||REAL
11N340428|2014||41200|164300|41200|229100|270300|02-FEB-2013|0|205500|21-FEB-1999|229100|0|0|1350|17-FEB-2011|2|85||||825|||0|0|0|205500||REAL
16O320121|2014||55000|138300|55000|141200|196200|02-FEB-2013|0|193300|21-FEB-1999|135300|5860|0|2208|10-FEB-2012|2|96||||810|||0|0|0|193300||REAL
16O410695|2014|0|58700|115500|58700|157100|215800|28-JAN-2014|0|172100|28-JAN-2014|155300|1770|0|1677|04-DEC-2013|3|36|58700|115500|174200|803|||0|0|0|174200||REAL
19S620165|2014||58400|251500|58400|266900|325300|19-MAR-2013|0|309900|17-FEB-1999|263200|3700|0|2280||2||||||||0|0|0|309900||REAL
19S620561|2014||63300|226700|63300|300100|363400|19-FEB-2013|0|311000|22-FEB-1999|300000|60|0|1600|13-FEB-2013|3|OVR|63300|226700|290000|978|||0|0|0|290000||REAL
19S630274|2014|0|79300|132900|79300|152200|231500|23-JAN-2014|0|247500|23-JAN-2014|152200|0|0|1874|15-NOV-2013|3|85|79300|132900|212200|825|||0|0|0|212200||REAL
19T110050|2014||118300|392000|118300|406500|524800|02-FEB-2013|0|510300|22-FEB-1999|399400|7050|0|3160||2||||||||0|0|0|510300||REAL
13L130443|2014||10500|72800|10500|92000|102500|02-FEB-2013|0|83300|21-FEB-1999|92000|0|0|1092||2|D|||||||0|0|0|83300||REAL
13L140563|2014||24700|53900|24700|65100|89800|02-FEB-2013|0|78600|21-FEB-1999|64000|1110|0|864|19-OCT-2011|2|S85||||833|||0|0|0|78600||REAL
12F320271|2014||12500|41700|12500|63700|76200|08-FEB-2013|0|54600|21-FEB-1999|63700|0|0|1202||3|OVM|12500|41700|54200|ASR13|||0|0|0|54200||REAL
12F320426|2014||15200|38700|15200|54000|69200|08-FEB-2013|0|54400|21-FEB-1999|54000|0|0|1192|01-MAR-2011|3|OVM|15200|38700|53900|ASR13|||0|0|0|53900||REAL
21N310282|2014|1|152900|1070900|152900|830000|982900|23-DEC-2014|0|1759200|24-APR-2014|830000|0|0|7160|24-OCT-2013|3|01|152900|1070900|1223800|OCC2014|||0|0|0|1223800||REAL
19Q110312|2014||88300|227700|88300|327200|415500|02-FEB-2013|0|316000|17-FEB-1999|327200|0|0|2600|24-APR-2012|2|96||||825|||0|0|0|316000||REAL
12F320581|2014||13400|38100|13400|56200|69600|08-FEB-2013|0|52300|21-FEB-1999|56200|0|0|1192|01-MAR-2011|3|OVM|13400|38100|51500|ASR13|||0|0|0|51500||REAL
27L621348|2014||85100|224200|85100|232800|317900|22-APR-2013|0|309300|24-FEB-1999|232800|0|0|1661|15-FEB-2013|2|01||||811|||0|0|0|309300||REAL
21N320151|2014|0|345300|1779700|345300|2167300|2512600|13-JUL-2015|0|3062700|13-JUL-2015|2161600|5660|0|6511|26-MAY-2015|3|S97|345300|1779700|2125000|STC|||0|0|0|2125000||REAL
24U110103|2014||58600|186200|58600|216900|275500|02-FEB-2013|0|244800|10-APR-1999|216900|0|0|2376||2||||||||0|0|0|244800||REAL
24U120173|2014||60400|186300|60400|208000|268400|02-FEB-2013|0|246700|23-FEB-1999|208000|0|0|2146||2||||||||0|0|0|246700||REAL
19R240535|2014||105100|271700|105100|316800|421900|02-FEB-2013|0|376800|22-FEB-1999|316800|0|0|2604||2||||||||0|0|0|376800||REAL
19R310441|2014||75700|222300|75700|243000|318700|02-FEB-2013|0|298000|17-FEB-1999|243000|0|0|2240||2||||||||0|0|0|298000||REAL
19R320231|2014||85000|213500|85000|328700|413700|02-FEB-2013|0|298500|22-FEB-1999|328700|0|0|2267|09-FEB-2011|2|D||||REV/SYS|||0|0|0|298500||REAL
19R340295|2014||82900|240800|82900|307100|390000|02-FEB-2013|0|323700|17-FEB-1999|307100|0|0|2188|09-FEB-2011|2|D||||REV/SYS|||0|0|0|323700||REAL
32J230544|2014||37200|169900|37200|193400|230600|02-FEB-2013|0|207100|24-FEB-1999|188600|4750|0|1671||2|D|||||||0|0|0|207100||REAL
32J240062|2014||67200|193700|67200|198000|265200|02-FEB-2013|0|260900|24-FEB-1999|196600|1430|0|2552||2||||||||0|0|0|260900||REAL
32J330552|2014||67400|81200|67400|138200|205600|02-FEB-2013|0|148600|24-FEB-1999|138200|40|0|1300||2|D|||||||0|0|0|148600||REAL
08H241186|2014||23200|94100|23200|97500|120700|09-FEB-2013|0|119700|20-FEB-1999|97500|0|0|1586||3|OVR|23200|94100|117300|ASR13|||0|0|0|117300||REAL
16K610383|2014||11100|53700|11100|63400|74500|24-APR-2013|0|66600|21-FEB-1999|63400|0|0|1196|09-FEB-2011|3|OVM|11100|53700|64800|ASR13|||0|0|0|64800||REAL
08H310091|2014||26100|90700|26100|84800|110900|02-FEB-2013|0|116800|20-FEB-1999|84800|0|0|1874||2|D|||||||0|0|0|116800||REAL
16K610691|2014||20500|68000|20500|64400|84900|24-APR-2013|0|93400|21-FEB-1999|64400|0|0|2548|09-FEB-2011|3|OVM|20500|68000|88500|ASR13|||0|0|0|88500||REAL
08H310244|2014||29100|100900|29100|112500|141600|02-FEB-2013|0|130000|20-FEB-1999|112500|0|0|2477||2||||||||0|0|0|130000||REAL
08L210435|2014||17200|52800|17200|74400|91600|19-FEB-2013|0|81800|20-FEB-1999|74400|0|0|1040|13-FEB-2013|3|OVR|17200|52800|70000|978|||0|0|0|70000||REAL
08L210644|2014||17200|71400|17200|85800|103000|02-FEB-2013|0|88600|19-FEB-1999|85800|0|0|1160||2||||||||0|0|0|88600||REAL
16O520079|2014||37600|137900|37600|160400|198000|02-FEB-2013|0|175500|20-FEB-1999|160400|0|0|1726||2|D|||||||0|0|0|175500||REAL
23U330847|2014||54700|108300|54700|137300|192000|02-FEB-2013|0|163000|25-FEB-1999|137300|0|0|1400||2||||||||0|0|0|163000||REAL
23U640065|2014||35600|86500|35600|83800|119400|05-FEB-2013|0|122100|25-FEB-1999|83800|0|0|1008|13-JUN-2012|2|96||||834|||0|0|0|122100||REAL
23V420983|2014||47200|179200|47200|216300|263500|02-FEB-2013|0|226400|25-FEB-1999|216300|0|0|2320||2|D|||||||0|0|0|226400||REAL
23X120052|2014||55100|108900|55100|108900|164000|02-FEB-2013|0|224400|25-FEB-1999|108500|400|0|1120|29-MAR-2011|1|D||||826|||0|0|0|164000||REAL
22X410150|2014|0|51500|162200|51500|169600|221100|10-APR-2014|0|322300|10-APR-2014|161100|8450|0|624|25-SEP-2013|3|96|51500|162200|213700|835|||0|0|0|213700||REAL
22Y220145|2014||74300|210300|74300|261100|335400|09-FEB-2013|0|292600|24-FEB-1999|245300|15830|0|1579||3|OVR|74300|210300|284600|ASR13|||0|0|0|284600||REAL
22Y410234|2014||122900|330600|122900|416400|539300|02-FEB-2013|0|453500|25-FEB-1999|412600|3800|0|3972||2|D|||||||0|0|0|453500||REAL
22Y610041|2014||114300|872200|114300|872200|986500|02-FEB-2013|0|1073300|05-MAY-1999|841200|30990|0|2469|09-FEB-2011|1|D||||BOE/REV|||0|0|0|986500||REAL
26L320211|2014||40400|117300|40400|113700|154100|02-FEB-2013|0|157700|23-FEB-1999|113700|0|0|1296||2||||||||0|0|0|157700||REAL
23J110615|2014||16800|158200|16800|224000|240800|20-FEB-2013|0|119900|25-FEB-1999|220200|3800|0|2088|19-FEB-2013|3|D|16800|158200|175000|828|||0|0|0|175000||REAL
23J111623|2014||16000|134100|16000|206800|222800|20-FEB-2013|0|127100|25-FEB-1999|202900|3850|0|1820|19-FEB-2013|3|D|16000|134100|150100|828|||0|0|0|150100||REAL
23J112411|2014||22700|49200|22700|85600|108300|02-FEB-2013|0|71900|25-FEB-1999|85200|400|0|868|04-OCT-2011|2|S73||||796|||0|0|0|71900||REAL
23J112604|2014||22700|49100|22700|85900|108600|02-FEB-2013|0|71800|25-FEB-1999|85500|380|0|868|04-OCT-2011|2|S73||||796|||0|0|0|71800||REAL
23J112860|2014||22700|49100|22700|85900|108600|02-FEB-2013|0|71800|25-FEB-1999|85500|380|0|868|04-OCT-2011|2|S73||||796|||0|0|0|71800||REAL
23J113069|2014||22700|52600|22700|84400|107100|02-FEB-2013|0|75300|24-FEB-1999|84400|0|0|868|07-OCT-2011|2|S73||||834|||0|0|0|75300||REAL
23J113278|2014||22700|49100|22700|85900|108600|02-FEB-2013|0|71800|24-FEB-1999|85500|380|0|868|07-OCT-2011|2|S73||||834|||0|0|0|71800||REAL
35J540156|2014||24000|149300|24000|138800|162800|02-FEB-2013|0|173300|24-FEB-1999|138800|0|0|1523||2||||||||0|0|0|173300||REAL
10H120963|2014||29000|101400|29000|118600|147600|02-FEB-2013|0|130400|20-FEB-1999|118300|290|0|1823||2||||||||0|0|0|130400||REAL
10H140057|2014||41200|57400|41200|72800|114000|02-FEB-2013|0|98600|20-FEB-1999|69600|3200|0|1615||2|D|||||||0|0|0|98600||REAL
10H210053|2014||23900|113200|23900|150300|174200|02-FEB-2013|0|137100|19-FEB-1999|148800|1470|0|2591|09-FEB-2011|2|D||||REV/SYS|||0|0|0|137100||REAL
10H220027|2014||30100|157600|30100|273700|303800|02-FEB-2013|0|187700|19-FEB-1999|273600|130|0|2536|09-FEB-2011|2|D||||REV/SYS|||0|0|0|187700||REAL
10H230064|2014|0|41200|8800|41200|25600|66800|01-JUL-2014|0|84700|01-JUL-2014|20900|4660|0|1220|13-JUN-2014|3|S97|41200|8800|50000|STC|||0|0|0|50000||REAL
15O120791|2014||57900|78400|57900|102000|159900|02-FEB-2013|0|136300|20-FEB-1999|102000|0|0|1628||2|||||||100|136300|57900|78400|136300||REAL
06H440507|2014||23500|112200|23500|157800|181300|02-FEB-2013|0|135700|18-FEB-1999|157800|0|0|2204||2||||||||0|0|0|135700||REAL
16O230152|2014||39000|137800|39000|186000|225000|02-FEB-2013|0|176800|21-FEB-1999|186000|0|0|1719|24-FEB-2012|2|96||||832|||0|0|0|176800||REAL
15G110140|2014||4600|24300|4600|26700|31300|24-SEP-2013|0|25700|24-SEP-2013|26700|0|0|773|27-MAR-2012|3|OVM|4600|24300|28900|ASR13|||0|0|0|28900||REAL
15G110205|2014||5800|23500|5800|32600|38400|08-FEB-2013|0|26100|21-FEB-1999|32600|0|0|936|07-DEC-2012|3|OVM|5800|23500|29300|ASR13|||0|0|0|29300||REAL
08K440721|2014||22500|61900|22500|85900|108400|02-FEB-2013|0|84400|20-FEB-1999|85900|0|0|960||2||||||||0|0|0|84400||REAL
08K440941|2014||16800|66700|16800|94200|111000|02-FEB-2013|0|83500|20-FEB-1999|94200|0|0|912|05-MAR-2012|2|24||||786|||0|0|0|83500||REAL
16O230323|2014||38900|155000|38900|190100|229000|02-FEB-2013|0|193900|21-FEB-1999|190100|0|0|2111||2||||||||0|0|0|193900||REAL
21N310114|2014||141000|307900|141000|372300|513300|23-DEC-2014|0|448900|24-FEB-1999|372300|0|0|2843|15-JUN-2012|2|D|||||||0|0|0|448900||REAL
22U240464|2014||56400|211400|56400|243300|299700|02-FEB-2013|0|267800|25-FEB-1999|243300|0|0|2803||2||||||||0|0|0|267800||REAL
22U310152|2014||42400|188300|42400|165400|207800|09-FEB-2013|0|242100|25-FEB-1999|164300|1120|0|2948||3|OVR|42400|188300|230700|ASR13|||0|0|0|230700||REAL
30U130971|2014||28200|107200|28200|119100|147300|05-MAR-2013|0|135400|24-FEB-1999|119100|0|0|980||2||||||||0|0|0|135400||REAL
30U140431|2014||24600|118100|24600|144400|169000|02-FEB-2013|0|142700|24-FEB-1999|144400|0|0|1266|06-MAY-2011|2|S99||||826|||0|0|0|142700||REAL
30U410408|2014||29300|110600|29300|106300|135600|02-FEB-2013|0|139900|24-FEB-1999|106300|0|0|1407||2||||||||0|0|0|139900||REAL
30U420308|2014||34500|108700|34500|129100|163600|09-FEB-2013|0|150300|24-FEB-1999|129100|0|0|1512|23-FEB-2011|3|OVR|34500|108700|143200|ASR13|||0|0|0|143200||REAL
30U420858|2014||27800|129700|27800|121400|149200|02-FEB-2013|0|157500|24-FEB-1999|121400|0|0|1728||2|D|||||||0|0|0|157500||REAL
30U440144|2014||35600|108100|35600|143900|179500|17-SEP-2013|0|143700|24-FEB-1999|143900|0|0|2214|10-SEP-2011|3|OVR|35600|108100|143700||||0|0|0|143700||REAL
30U510407|2014||29900|104700|29900|99000|128900|02-FEB-2013|0|134600|24-FEB-1999|99000|0|0|1120||2||||||||0|0|0|134600||REAL
30V430245|2014||73300|185500|73300|249000|322300|02-FEB-2013|0|258800|24-FEB-1999|249000|0|0|2417||2||||||||0|0|0|258800||REAL
30V530235|2014||34500|60300|34500|92300|126800|02-FEB-2013|0|94800|24-FEB-1999|91700|620|0|969||2||||||||0|0|0|94800||REAL
30V540805|2014||93300|223200|93300|317500|410800|17-SEP-2013|0|316500|24-FEB-1999|317500|0|0|3106|30-JAN-2013|3|OVR|93300|223200|316500||||0|0|0|316500||REAL
30V640015|2014||36200|146600|36200|142500|178700|19-MAR-2013|0|182800|24-FEB-1999|141500|1010|0|2100||2||||||||0|0|0|182800||REAL
30W330119|2014||59000|229500|59000|290500|349500|02-FEB-2013|0|288500|24-FEB-1999|290500|0|0|2652|08-SEP-2013|3|OVR|59000|229500|288500|HT401|||0|0|0|288500||REAL
31H130396|2014||42600|165200|42600|169500|212100|02-FEB-2013|0|207800|24-FEB-1999|169500|0|0|2251||2|D|||||||0|0|0|207800||REAL
25R311261|2014||23700|67000|23700|93200|116900|05-MAR-2013|0|90700||93200|0|0|904||2||||||||0|0|0|90700||REAL
25R311272|2014||23700|66800|23700|92600|116300|05-MAR-2013|0|90500||92600|0|0|901||2||||||||0|0|0|90500||REAL
25R311283|2014||23700|64700|23700|93200|116900|05-MAR-2013|0|88400||93200|0|0|904||2||||||||0|0|0|88400||REAL
25R311294|2014||23700|64600|23700|93200|116900|05-MAR-2013|0|88300||93200|0|0|901||2|D|||||||0|0|0|88300||REAL
27N610391|2014||86400|0|86400|0|86400|11-JAN-2013|0|||0|0|0|0||1|D|||||||0|0|0|86400||REAL
27N610380|2014||32800|0|32800|0|32800|11-JAN-2013|0|||0|0|0|0||1|D|||||||0|0|0|32800||REAL
27N610379|2014||62400|470600|62400|569800|632200|02-FEB-2013|0|533000||569800|0|0|3600|23-MAR-2012|2|96||||816|||0|0|0|533000||REAL
32H110687|2014||50500|109100|50500|193100|243600|02-FEB-2013|0|159600||193100|0|0|1890||2|D|||||||0|0|0|159600||REAL
27L210564|2014||42900|185300|42900|173700|216600|02-FEB-2013|0|228200|24-FEB-1999|173700|0|0|2170|27-JAN-2011|2|18||||831|||0|0|0|228200||REAL
26G112098|2014||29100|21000|29100|17000|46100|19-MAR-2013|0|49600||15900|1100|0|440|25-FEB-2013|3|D|29100|21000|50100|816|||0|0|0|50100||REAL
25O630154|2014||70200|243800|70200|166300|236500|02-FEB-2013|0|314000|24-FEB-1999|166100|170|0|2070||2||||||||0|0|0|314000||REAL
25P120858|2014||5800|84700|5800|87000|92800|02-FEB-2013|0|90500|10-APR-1999|86900|80|0|768|10-FEB-2011|2|D||||REV/SYS|||0|0|0|90500||REAL
25P210443|2014||4600|103600|4600|103600|108200|05-MAR-2013|0|51500|23-FEB-1999|101200|2420|0|2184|05-MAR-2013|1|D||||975|||0|0|0|108200||REAL
25P211534|2014||6700|62500|6700|62500|69200|08-MAR-2013|0|57300|24-FEB-1999|55900|6640|0|672|08-MAR-2013|1|D||||975|||0|0|0|69200||REAL
25P220691|2014||5800|52600|5800|54900|60700|11-MAR-2013|0|58400|24-FEB-1999|53700|1170|0|704|11-MAR-2013|2|D||||975|||0|0|0|58400||REAL
26H340537|2014||26500|94600|26500|133700|160200|02-FEB-2013|0|121100|23-FEB-1999|133700|0|0|1585|16-NOV-2012|2|34||||828|||0|0|0|121100||REAL
08J320855|2014||19000|45800|19000|55500|74500|05-MAR-2013|0|64800|20-FEB-1999|55500|0|0|1226||2||||||||0|0|0|64800||REAL
08J321285|2014||21300|72100|21300|94000|115300|02-FEB-2013|0|93400|20-FEB-1999|94000|0|0|1344||2||||||||0|0|0|93400||REAL
08J330436|2014||23400|78100|23400|84600|108000|02-FEB-2013|0|101500|20-FEB-1999|84600|0|0|1554||2||||||||0|0|0|101500||REAL
08J330942|2014||25000|75600|25000|73900|98900|02-FEB-2013|0|100600|20-FEB-1999|73900|0|0|1608||2||||||||0|0|0|100600||REAL
08J340161|2014||18400|72900|18400|94900|113300|02-FEB-2013|0|91300|20-FEB-1999|94900|0|0|1188||2|D|||||||0|0|0|91300||REAL
15O230393|2014||2200|87500|2200|45800|48000|26-MAR-2013|0|82400|21-FEB-1999|45800|0|0|1695|26-MAR-2013|3|D|2200|87500|89700|756|||0|0|0|89700||REAL
13N430828|2014||23400|82500|23400|87300|110700|02-FEB-2013|0|105900|20-FEB-1999|87300|0|0|972||2||||||||0|0|0|105900||REAL
19L640162|2014|0|547700|670400|547700|670400|1218100|17-APR-2014|0|1509300|17-APR-2014|662300|8080|0|2520|08-SEP-2013|3|OVR|547700|670400|1218100|HT401|||0|0|0|1218100||REAL
19R510344|2014||71100|328600|71100|368100|439200|02-FEB-2013|0|399700|22-FEB-1999|367900|200|0|2338||2|D|||||||0|0|0|399700||REAL
32M130557|2014||300|0|300|0|300|01-FEB-2013|0|||0|0|0|0||1||||||||0|0|0|300||REAL
32M130575|2014||200|0|200|0|200|12-FEB-2013|0|||0|0|0|0||1|D||||978|||0|0|0|200||
32M140026|2014||5200|0|5200|0|5200|01-FEB-2013|0|||0|0|0|0||1||||||||0|0|0|5200||REAL
32M140035|2014||1200|0|1200|0|1200|01-FEB-2013|0|||0|0|0|0||1|D||||||100|1200|1200|0|1200||
32M140044|2014||17200|0|17200|0|17200|01-FEB-2013|0||24-FEB-1999|0|0|0|0||1|||||||100|17200|17200|0|17200||REAL
32M210233|2014||5300|0|5300|0|5300|01-FEB-2013|0|||0|0|0|0||1|D||||||100|5300|5300|0|5300||
32M220115|2014||500|0|500|0|500|01-FEB-2013|0|||0|0|0|0||1|||||||100|500|500|0|500||REAL
32M220481|2014||300|0|300|0|300|01-FEB-2013|0|||0|0|0|0||1||||||||0|0|0|300||REAL
32M220537|2014||200|0|200|0|200|01-FEB-2013|0|||0|0|0|0||1|D||||||100|200|200|0|200||
32M220546|2014|8|300|0|300|0|300|10-JAN-2014|0||10-JAN-2014|0|0|0|0||1|||||||100|300|300|0|300||REAL
32M220564|2014||300|0|300|0|300|01-FEB-2013|0|||0|0|0|0||1||||||||0|0|0|300||REAL
32M220610|2014||300|0|300|0|300|01-FEB-2013|0|||0|0|0|0||1||||||||0|0|0|300||REAL
32M220739|2014||300|0|300|0|300|01-FEB-2013|0|||0|0|0|0||1||||||||0|0|0|300||REAL
32M221073|2014||2500|0|2500|0|2500|01-FEB-2013|0|||0|0|0|0||1|D||||||100|2500|2500|0|2500||
32M221084|2014||500|0|500|0|500|01-FEB-2013|0|||0|0|0|0||1|||||||100|500|500|0|500||REAL
32M221095|2014||800|0|800|0|800|01-FEB-2013|0|||0|0|0|0||1|||||||100|800|800|0|800||REAL
14K620148|2014||10400|38700|10400|47200|57600|08-FEB-2013|0|50100|21-FEB-1999|46400|830|0|720||3|OVM|10400|38700|49100|ASR13|||0|0|0|49100||REAL
14K630367|2014|0|11600|73000|11600|101300|112900|16-APR-2014|0|77700|16-APR-2014|101000|330|0|1439|14-NOV-2013|3|96|11600|73000|84600|824|||0|0|0|84600||REAL
14K630763|2014|0|10300|50200|10300|65100|75400|16-APR-2014|0|62300|16-APR-2014|63800|1310|0|962|14-NOV-2013|3|96|10300|50200|60500|824|||0|0|0|60500||REAL
14K631083|2014||3900|50000|3900|58100|62000|02-FEB-2013|0|53900|20-FEB-1999|58000|130|0|792||2||||||||0|0|0|53900||REAL
14K631379|2014||10200|47700|10200|64000|74200|08-FEB-2013|0|60200|21-FEB-1999|63900|70|0|962||3|OVM|10200|47700|57900|ASR13|||0|0|0|57900||REAL
14K640278|2014||13800|54000|13800|78700|92500|08-FEB-2013|0|70000|21-FEB-1999|78700|30|0|962|14-OCT-2011|3|OVM|13800|54000|67800|ASR13|||0|0|0|67800||REAL
14K640751|2014||7800|36700|7800|63400|71200|09-FEB-2013|0|38700|20-FEB-1999|63300|120|0|962|09-FEB-2011|3|OVR|7800|36700|44500|ASR13|||0|0|0|44500||REAL
14K641093|2014||11900|38500|11900|37000|48900|08-FEB-2013|0|53900|21-FEB-1999|36900|80|0|792||3|OVM|11900|38500|50400|ASR13|||0|0|0|50400||REAL
14L110440|2014||15000|58100|15000|63000|78000|02-FEB-2013|0|73100|21-FEB-1999|62800|220|0|864||2||||||||0|0|0|73100||REAL
14L110682|2014||14100|68800|14100|82900|97000|02-FEB-2013|0|82900|21-FEB-1999|80700|2230|0|864||2|D|||||||0|0|0|82900||REAL
16J420875|2014|0|9000|44100|9000|38200|47200|17-APR-2014|0|54900|17-APR-2014|37000|1230|0|792|19-NOV-2013|3|96|9000|44100|53100|784|||0|0|0|53100||REAL
16J430016|2014|0|12000|64200|12000|97400|109400|17-APR-2014|0|80600|17-APR-2014|95700|1680|0|1288|19-NOV-2013|3|96|12000|64200|76200|784|||0|0|0|76200||REAL
16J430302|2014||11000|64800|11000|74400|85400|21-MAR-2013|0|74300|20-FEB-1999|73800|610|0|1457|18-MAR-2013|3|D|11000|64800|75800|984|||0|0|0|75800||REAL
16J430346|2014||11000|90900|11000|132700|143700|03-APR-2013|0|112800|21-FEB-1999|131200|1540|0|1673|18-MAR-2013|3|D|11000|90900|101900|984|||0|0|0|101900||REAL
16J430654|2014||12800|44000|12800|54000|66800|20-MAR-2013|0|65000|21-FEB-1999|53500|490|0|850|18-MAR-2013|3|D|12800|44000|56800|984|||0|0|0|56800||REAL
16J431194|2014||8700|49600|8700|51100|59800|20-MAR-2013|0|66700|20-FEB-1999|51100|30|0|850|18-MAR-2013|3|D|8700|49600|58300|984|||0|0|0|58300||REAL
16J431545|2014||9000|52900|9000|52300|61300|21-MAR-2013|0|53800|21-FEB-1999|52200|130|0|850|18-MAR-2013|3|D|9000|52900|61900|984|||0|0|0|61900||REAL
27J640293|2014||31200|76500|31200|101100|132300|02-FEB-2013|0|107700|24-FEB-1999|98400|2650|0|864||2||||||||0|0|0|107700||REAL
16J440192|2014||9500|14600|9500|40000|49500|05-SEP-2013|0|54900|05-SEP-2013|38700|1290|0|792|08-SEP-2013|3|OVR|9500|14600|24100|HT401|||0|0|0|24100||REAL
16J440378|2014||9200|41000|9200|39900|49100|29-MAR-2013|0|55600|21-FEB-1999|37900|1990|0|792|21-MAR-2013|3|D|9200|41000|50200|786|||0|0|0|50200||REAL
16J440565|2014||10700|39500|10700|38000|48700|08-OCT-2013|0|54900|08-OCT-2013|36500|1450|0|792|21-MAR-2013|3|D|10700|39500|50200|786|||0|0|0|50200||REAL
27J640370|2014||22400|79800|22400|104000|126400|02-FEB-2013|0|102200|24-FEB-1999|102100|1870|0|900||2||||||||0|0|0|102200||REAL
23S331451|2014||57500|182300|57500|220400|277900|02-FEB-2013|0|239800||220400|0|0|1492|24-MAY-2012|2|13||||825|||0|0|0|239800||REAL
20R610712|2014||53300|276600|53300|276400|329700|17-SEP-2013|0|329900|25-FEB-1999|274200|2240|0|2424|10-SEP-2011|3|OVR|53300|276600|329900||||0|0|0|329900||REAL
20R630594|2014||72100|240900|72100|265200|337300|02-FEB-2013|0|313000|25-FEB-1999|265100|120|0|2352|17-APR-2012|2|85||||756|||0|0|0|313000||REAL
27Q230673|2014|0|72100|261000|72100|332400|404500|17-JUN-2014|0|331400|17-JUN-2014|332400|0|0|2623|01-OCT-2013|3|96|72100|261000|333100|832|||0|0|0|333100||REAL
27Q230664|2014||69600|318900|69600|357100|426700|02-FEB-2013|0|388500||357100|0|0|2860||2|D|||||||0|0|0|388500||REAL
27Q210754|2014||69600|236700|69600|295300|364900|02-FEB-2013|0|306300||295300|0|0|2542||2||||||||0|0|0|306300||REAL
27Q210745|2014||69900|243200|69900|289100|359000|02-FEB-2013|0|313100||289100|0|0|2488|21-SEP-2011|2|90||||834|||0|0|0|313100||REAL
27Q210736|2014||65800|312000|65800|357200|423000|02-FEB-2013|0|377800||357200|0|0|3052|21-SEP-2011|2|90||||834|||0|0|0|377800||REAL
27Q210727|2014||65800|239900|65800|318100|383900|02-FEB-2013|0|305700||318100|0|0|2743||2||||||||0|0|0|305700||REAL
27Q210718|2014||68300|248000|68300|308000|376300|02-FEB-2013|0|316300||308000|0|0|2534||2||||||||0|0|0|316300||REAL
27Q210691|2014|0|69900|335400|69900|397100|467000|27-JAN-2014|0|402500|27-JAN-2014|391400|5650|0|2956|08-JAN-2014|3|96|69900|335400|405300|756|||0|0|0|405300||REAL
27Q210680|2014||67700|217500|67700|254300|322000|02-FEB-2013|0|285200||254300|0|0|2156||2||||||||0|0|0|285200||REAL
17U220057|2014||3200|0|3200|0|3200|01-FEB-2013|0|||0|0|0|0||1|||||||100|3200|3200|0|3200||REAL
17T210873|2014||2000|0|2000|0|2000|01-FEB-2013|0|||0|0|0|0||1|||||||100|2000|2000|0|2000||REAL
17U210146|2014||500|0|500|0|500|01-FEB-2013|0|||0|0|0|0||1|||||||100|500|500|0|500||REAL
17U220079|2014||2300|0|2000|0|2000|06-MAY-2013|0|||0|0|0|0|09-FEB-2011|3|D|2300|0|2300|BOE/REV||100|2300|2300|0|2300||REAL
17U210157|2014||1300|0|1300|0|1300|05-MAR-2013|0|||0|0|0|0||1|D||||||100|1300|1300|0|1300||REAL
27K520853|2014||25900|82100|25900|92600|118500|02-FEB-2013|0|108000|23-FEB-1999|92600|0|0|864||2||||||||0|0|0|108000||REAL
12J631510|2014||12600|8300|12600|34500|47100|23-APR-2013|0|45900|10-MAY-1999|34500|0|0|1163|08-SEP-2013|3|OVR|12600|8300|20900|HT401|||0|0|0|20900||REAL
05H540112|2014||0|0|0|0|0|20-NOV-2012|0|||0|0|0|0|09-FEB-2011|1|D||||BOE/REV||100|0|0|0|0||REAL
34K340837|2014||50000|258100|50000|341600|391600|02-FEB-2013|0|308100||341600|0|0|2339|28-MAR-2011|2|D||||824|||0|0|0|308100||REAL
34K340846|2014||70200|297900|70200|396500|466700|02-FEB-2013|0|368100||396500|0|0|2540|09-FEB-2011|2|D||||REV/SYS|||0|0|0|368100||REAL
34K320532|2014|0|94200|267500|94200|388500|482700|25-NOV-2013|0|375600|25-NOV-2013|388500|0|0|2457|18-SEP-2013|3|85|94200|267500|361700|828|||0|0|0|361700||REAL
34K320541|2014||80000|319400|80000|440000|520000|02-FEB-2013|0|399400||440000|0|0|3947||2||||||||0|0|0|399400||REAL
34K320550|2014||78700|308600|78700|416300|495000|02-FEB-2013|0|387300||416300|0|0|2782|04-MAR-2011|2|D||||831|||0|0|0|387300||REAL
34K320561|2014||73200|352000|73200|485100|558300|09-FEB-2013|0|488700||485100|0|0|3696|13-MAY-2013|3|OVR|73200|352000|425200|HT401|||0|0|0|425200||REAL
34K320572|2014||73200|317000|73200|420600|493800|02-FEB-2013|0|390200||420600|0|0|2704|09-FEB-2011|2|D||||REV/SYS|||0|0|0|390200||REAL
27H430763|2014||20200|74200|20200|79400|99600|27-FEB-2013|0|90200|10-APR-1999|79400|0|0|950|25-FEB-2013|3|D|20200|74200|94400|816|||0|0|0|94400||REAL
27H440140|2014||25300|84900|25300|136400|161700|02-FEB-2013|0|110200|24-FEB-1999|136400|0|0|1338||2||||||||0|0|0|110200||REAL
12N420451|2014||38100|89300|38100|164100|202200|02-FEB-2013|0|127400|10-MAY-1999|163600|470|0|1232||2|D|||||||0|0|0|127400||REAL
09E622187|2014||26100|36500|26100|42900|69000|09-FEB-2013|0|78500|10-MAY-1999|40300|2560|0|832|13-MAY-2013|3|OVR|26100|36500|62600|HT401|||0|0|0|62600||REAL
09E340872|2014||26600|72000|26600|122400|149000|02-FEB-2013|0|98600|10-MAY-1999|118500|3880|0|1500|09-FEB-2011|2|D||||REV/SYS|||0|0|0|98600||REAL
20V530216|2014||110900|499200|110900|496300|607200|27-APR-2013|0|558600|25-FEB-1999|489000|7250|0|3520|26-APR-2013|3|D|110900|499200|610100|028|||0|0|0|610100||REAL
20V640133|2014||103600|347500|103600|403500|507100|19-MAR-2013|0|451100|24-FEB-1999|403500|0|0|3100|08-SEP-2013|3|OVR|103600|347500|451100|HT401|||0|0|0|451100||REAL
20W320108|2014||72400|298800|72400|382100|454500|02-FEB-2013|0|371200|24-FEB-1999|382100|0|0|2952||2||||||||0|0|0|371200||REAL
12E230472|2014||2100|0|2100|0|2100|08-FEB-2013|0||21-FEB-1999|0|0|0|0||1|||||ASR13||100|2100|2100|0|2100||REAL
23T611147|2014||68600|53900|68600|83300|151900|02-FEB-2013|0|122500|10-MAY-1999|79600|3660|0|870|10-FEB-2011|2|D||||REV/SYS|||0|0|0|122500||REAL
23T611158|2014||71000|148600|71000|239800|310800|02-FEB-2013|0|219600|26-FEB-1999|239800|0|0|2048||2|D|||||||0|0|0|219600||REAL
16N320584|2014||42600|80600|42600|133500|176100|03-APR-2013|0|123200|10-APR-1999|133400|90|0|1066||2||||||||0|0|0|123200||REAL
16N321299|2014||23200|105800|23200|114300|137500|13-MAR-2014|0|102200|13-MAR-2014|113400|0|0|1288|26-FEB-2013|3|D|23200|105800|129000|030|||0|0|0|129000||REAL
16N330242|2014||50800|133800|50800|148900|199700|02-FEB-2013|0|184600|21-FEB-1999|148900|0|0|2057||2||||||||0|0|0|184600||REAL
35J540794|2014||27400|155000|27400|140800|168200|02-FEB-2013|0|182400|24-FEB-1999|140800|0|0|1347||2||||||||0|0|0|182400||REAL
35J540806|2014||29400|145100|29400|107300|136700|02-FEB-2013|0|174500|24-FEB-1999|107300|0|0|1176||2||||||||0|0|0|174500||REAL
06J241048|2014||21200|99800|21200|147000|168200|02-FEB-2013|0|121000|18-FEB-1999|146300|740|0|1828|06-JAN-2012|2|36||||784|||0|0|0|121000||REAL
06J310799|2014||24400|71400|24400|80000|104400|02-FEB-2013|0|95800|18-FEB-1999|80000|0|0|1380|08-NOV-2012|2|96||||826|||0|0|0|95800||REAL
06J320105|2014||24800|65100|24800|81400|106200|02-FEB-2013|0|89900|18-FEB-1999|81400|0|0|1255||2||||||||0|0|0|89900||REAL
06J321096|2014||26500|81700|26500|83200|109700|02-FEB-2013|0|108200|18-FEB-1999|83100|50|0|1060||2||||||||0|0|0|108200||REAL
06J330379|2014||28700|93300|28700|149500|178200|02-FEB-2013|0|122000|18-FEB-1999|149500|0|0|1776||2||||||||0|0|0|122000||REAL
06J340499|2014||25700|71900|25700|82300|108000|02-FEB-2013|0|97600|18-FEB-1999|82300|0|0|1407||2||||||||0|0|0|97600||REAL
06J420722|2014||15600|72200|15600|103600|119200|05-FEB-2013|0|58700|18-FEB-1999|103600|0|0|1152||3|OVM|15600|72200|87800|ASR13|||0|0|0|87800||REAL
31M520416|2014||34400|159500|34400|184700|219100|02-FEB-2013|0|193900|24-FEB-1999|184700|0|0|1808||2|D|||||||0|0|0|193900||REAL
31M520425|2014||35300|177900|35300|222500|257800|02-FEB-2013|0|213200|24-FEB-1999|222500|0|0|2428||2|D|||||||0|0|0|213200||REAL
31M520434|2014|0|33100|194100|33100|238800|271900|12-MAR-2014|0|229500|12-MAR-2014|238800|0|0|2542|03-OCT-2013|3|34|33100|194100|227200|816|||0|0|0|227200||REAL
07G420057|2014||12200|83900|12200|86500|98700|02-FEB-2013|0|96100|19-FEB-1999|86500|0|0|1899||2||||||||0|0|0|96100||REAL
09H431289|2014||18100|52600|18100|60700|78800|05-MAR-2013|0|70700|20-FEB-1999|60600|80|0|1473||2|D|||||||0|0|0|70700||REAL
17J630042|2014||19200|52000|19200|49500|68700|08-FEB-2013|0|60800|21-FEB-1999|49500|0|0|888||3|OVM|19200|52000|71200|ASR13|||0|0|0|71200||REAL
09H431388|2014||18100|48000|18100|46800|64900|10-APR-2013|0|64700|20-FEB-1999|46800|0|0|1134|09-APR-2013|3|D|18100|48000|66100|978|||0|0|0|66100||REAL
09H440045|2014||23800|66300|23800|60600|84400|02-FEB-2013|0|90100|20-FEB-1999|60600|0|0|1078||2||||||||0|0|0|90100||REAL
08H410300|2014||22400|67400|22400|78100|100500|02-FEB-2013|0|89800|20-FEB-1999|78100|0|0|1064||2||||||||0|0|0|89800||REAL
16L110503|2014||42700|78100|42700|96200|138900|02-FEB-2013|0|120800|21-FEB-1999|96200|0|0|1260|16-NOV-2010|2|96||||756|||0|0|0|120800||REAL
29K540204|2014||35200|113900|35200|116700|151900|02-FEB-2013|0|149100|24-FEB-1999|116700|0|0|1787||2|D|||||||0|0|0|149100||REAL
29K540369|2014||37600|116400|37600|123600|161200|02-FEB-2013|0|154000|24-FEB-1999|123600|0|0|1900|09-FEB-2011|2|D||||REV/SYS|||0|0|0|154000||REAL
12J441463|2014||1800|0|1800|0|1800|19-NOV-2012|0||20-FEB-1999|0|0|0|0|22-FEB-2011|1|D||||978||100|1800|1800|0|1800||REAL
14L511049|2014||16200|53200|16200|51900|68100|02-FEB-2013|0|69400|21-FEB-1999|50200|1720|0|720||2|D|||||||0|0|0|69400||REAL
14L521444|2014||10000|48600|10000|49900|59900|09-FEB-2013|0|57600|21-FEB-1999|49800|70|0|1072||3|OVR|10000|48600|58600|ASR13|||0|0|0|58600||REAL
14L610720|2014||9000|31000|9000|34600|43600|09-FEB-2013|0|34200|21-FEB-1999|34300|260|0|875||3|OVR|9000|31000|40000|ASR13|||0|0|0|40000||REAL
14L611127|2014||8700|43100|8700|42300|51000|09-FEB-2013|0|51500|20-FEB-1999|42300|0|0|816||3|OVR|8700|43100|51800|ASR13|||0|0|0|51800||REAL
14M140073|2014||31700|115400|31700|153100|184800|02-FEB-2013|0|147100|20-FEB-1999|150600|2490|0|1525||2||||||||0|0|0|147100||REAL
14M310166|2014||9000|67600|9000|116300|125300|03-APR-2013|0|76600|20-FEB-1999|116300|30|0|1302|17-OCT-2011|2|S||||834|||0|0|0|76600||REAL
23K420551|2014|0|89800|246200|89800|229700|319500|11-JUL-2014|0|335100|11-JUL-2014|229500|170|0|1784|11-JUL-2014|3|57|89800|246200|336000|801|||0|0|0|336000||REAL
29O531082|2014|0|18600|434900|18600|542300|560900|10-MAR-2014|0|531300|10-MAR-2014|539500|2760|0|2816|13-DEC-2013|3|85|18600|434900|453500|828|||0|0|0|453500||REAL
29O531093|2014|D|18600|442900|18600|435400|454000|02-FEB-2013|0|461500|24-FEB-1999|431800|3590|0|3434|27-AUG-2014|3|OVR|18600|442900|461500|HT401|||0|0|0|461500||REAL
29O531103|2014|1|18600|451700|18600|441600|460200|14-MAY-2014|0|366800|14-MAY-2014|441600|0|0|3602|14-NOV-2013|3|01|18600|451700|470300|828|||0|0|0|470300||REAL
23Q610718|2014||15700|67900|15700|94900|110600|02-FEB-2013|0|83600|25-FEB-1999|94900|0|0|1140||2||||||||0|0|0|83600||REAL
23Q610846|2014||17900|86000|17900|113500|131400|02-FEB-2013|0|103900|24-FEB-1999|113500|0|0|1456||2||||||||0|0|0|103900||REAL
14M430253|2014||19300|122200|19300|171000|190300|09-FEB-2013|0|127000|20-FEB-1999|170800|230|0|1624|09-FEB-2011|3|OVR|19300|122200|141500|ASR13|||0|0|0|141500||REAL
23Q610983|2014||17900|86000|17900|113500|131400|02-FEB-2013|0|103900|25-FEB-1999|113500|0|0|1456||2||||||||0|0|0|103900||REAL
23Q620096|2014||43700|137400|43700|157700|201400|02-FEB-2013|0|181100|24-FEB-1999|157700|0|0|1682||2||||||||0|0|0|181100||REAL
23Q620544|2014||79700|232300|79700|266900|346600|02-FEB-2013|0|312000|25-FEB-1999|266900|0|0|2400|14-JUN-2012|2|90||||802|||0|0|0|312000||REAL
14M640441|2014||12300|59000|12300|57700|70000|02-FEB-2013|0|71300|21-FEB-1999|57300|350|0|768||2||||||||0|0|0|71300||REAL
31L510735|2014||42300|133500|42300|146700|189000|02-FEB-2013|0|175800|24-FEB-1999|146700|0|0|1712|13-JUN-2012|2|85||||816|||0|0|0|175800||REAL
31L510744|2014|0|44300|163600|44300|161400|205700|16-APR-2014|0|207200|16-APR-2014|161400|0|0|2080|18-MAR-2014|3|96|44300|163600|207900|828|||0|0|0|207900||REAL
31L510753|2014||44900|129700|44900|155400|200300|02-FEB-2013|0|174600|24-FEB-1999|155400|0|0|1869||2|D|||||||0|0|0|174600||REAL
31L510762|2014||0|0|0|0|0|11-JAN-2013|0|||0|0|0|0||1|D||||||100|0|0|0|0||
31L510771|2014||44900|153700|44900|163500|208400|02-FEB-2013|0|198600|24-FEB-1999|163500|0|0|2478||2|D|||||||0|0|0|198600||REAL
31M140935|2014||26200|88200|26200|122900|149100|02-FEB-2013|0|114400|24-FEB-1999|122900|0|0|1176|01-NOV-2011|2|86||||827|||0|0|0|114400||REAL
31M140944|2014||0|5900|0|5900|5900|20-NOV-2012|0|||0|5870|0|0||1|D||||||100|5900|0|5900|5900||
27J340256|2014||31500|68700|31500|99400|130900|02-FEB-2013|0|100200|23-FEB-1999|99400|0|0|950||2||||||||0|0|0|100200||REAL
27J340267|2014||29600|78400|29600|103000|132600|02-FEB-2013|0|108000|23-FEB-1999|103000|0|0|950||2||||||||0|0|0|108000||REAL
27J340278|2014||29600|77000|29600|94000|123600|02-FEB-2013|0|106600|24-FEB-1999|93600|440|0|888|09-FEB-2011|2|D||||REV/SYS|||0|0|0|106600||REAL
27J340289|2014||34600|75400|34600|102300|136900|02-FEB-2013|0|110000|24-FEB-1999|102200|50|0|950|01-MAR-2011|2|D||||REV/SYS|||0|0|0|110000||REAL
27J340290|2014||29600|75600|29600|100700|130300|02-FEB-2013|0|105200|23-FEB-1999|100700|0|0|950||2||||||||0|0|0|105200||REAL
27J340300|2014||29600|84500|29600|97900|127500|02-FEB-2013|0|114100|23-FEB-1999|97300|600|0|936|09-FEB-2011|2|D||||REV/SYS|||0|0|0|114100||REAL
27J340311|2014||29600|88100|29600|142100|171700|02-FEB-2013|0|117700|24-FEB-1999|141900|160|0|925||2|D|||||||0|0|0|117700||REAL
27J340322|2014||29600|84000|29600|99000|128600|02-FEB-2013|0|113600|24-FEB-1999|99000|0|0|936||2||||||||0|0|0|113600||REAL
27J340344|2014||29600|78000|29600|91600|121200|02-FEB-2013|0|107600|24-FEB-1999|91400|180|0|936||2|D|||||||0|0|0|107600||REAL
28Y230052|2014||55700|165400|55700|142400|198100|02-FEB-2013|0|221100|24-FEB-1999|142100|320|0|1378|08-NOV-2012|2|18||||823|||0|0|0|221100||REAL
28L630754|2014||15900|34900|15900|58300|74200|02-FEB-2013|0|50800|24-FEB-1999|58300|0|0|928|09-FEB-2011|2|D||||REV/SYS|||0|0|0|50800||REAL
28L630765|2014||16500|39200|16500|55800|72300|02-FEB-2013|0|55700|24-FEB-1999|55800|0|0|880|30-MAR-2012|2|96||||831|||0|0|0|55700||REAL
28N110311|2014||20300|9400|20300|9400|29700|04-DEC-2012|0|||0|9420|0|0||1|D||||||100|29700|20300|9400|29700||
28N110320|2014||10400|0|10400|0|10400|01-FEB-2013|0|||0|0|0|0||1||||||||0|0|0|10400||REAL
28N110504|2014|0|15100|47300|15100|43000|58100|19-DEC-2014|0|93100|19-DEC-2014|39000|4010|0|868|24-NOV-2014|3|S97|15100|47300|62400|STC|||0|0|0|62400||REAL
28N110562|2014||15100|62400|15100|57300|72400|09-FEB-2013|0|84300|24-FEB-1999|54900|2400|0|952|09-FEB-2011|3|OVR|15100|62400|77500|ASR13|||0|0|0|77500||REAL
28N110605|2014||15100|59700|15100|54100|69200|09-FEB-2013|0|88800|24-FEB-1999|52000|2050|0|832|09-FEB-2011|3|OVR|15100|59700|74800|ASR13|||0|0|0|74800||REAL
28N110614|2014||15100|0|15100|0|15100|20-NOV-2012|0|||0|0|0|0||1||||||||0|0|0|15100||REAL
28J120334|2014||29200|120600|29200|149300|178500|02-FEB-2013|0|149800|24-FEB-1999|149300|0|0|1539||2||||||||0|0|0|149800||REAL
28J120367|2014||36100|126200|36100|159100|195200|02-FEB-2013|0|162300|24-FEB-1999|159100|0|0|2038|01-FEB-2012|2|57||||831|||0|0|0|162300||REAL
28J120378|2014||30900|100400|30900|132800|163700|02-FEB-2013|0|131300|24-FEB-1999|132800|0|0|1350||2||||||||0|0|0|131300||REAL
28J120389|2014|0|27500|88900|27500|105200|132700|18-DEC-2013|0|118300|18-DEC-2013|105200|0|0|1421|30-OCT-2013|3|57|27500|88900|116400|816|||0|0|0|116400||REAL
28J120411|2014||31700|103900|31700|144700|176400|02-FEB-2013|0|135600|24-FEB-1999|144700|0|0|1534|01-FEB-2012|2|33||||831|||0|0|0|135600||REAL
28K631129|2014||32900|95100|32900|92900|125800|02-FEB-2013|0|128000|24-FEB-1999|92900|0|0|888||2|D|||||||0|0|0|128000||REAL
28K631130|2014||34200|82200|34200|108000|142200|02-FEB-2013|0|116400|24-FEB-1999|108000|0|0|888|09-DEC-2010|2|11||||831|||0|0|0|116400||REAL
28K631141|2014||29000|93100|29000|104100|133100|02-FEB-2013|0|122100|24-FEB-1999|104100|0|0|908||2|D|||||||0|0|0|122100||REAL
28K631152|2014||28800|77500|28800|42400|71200|02-FEB-2013|0|106300|24-FEB-1999|42200|160|0|888||2|D|||||||0|0|0|106300||REAL
29K331293|2014||9800|69200|9800|65300|75100|13-FEB-2013|0|61800|24-FEB-1999|64700|640|0|868|13-FEB-2013|3|D|9800|69200|79000|831|||0|0|0|79000||REAL
29K331314|2014||9800|68600|9800|64700|74500|13-FEB-2013|0|61200|24-FEB-1999|64700|0|0|868|13-FEB-2013|3|D|9800|68600|78400|831|||0|0|0|78400||REAL
29K331325|2014||9800|68100|9800|67700|77500|14-FEB-2013|0|60300|24-FEB-1999|67100|640|0|868|13-FEB-2013|3|D|9800|68100|77900|831|||0|0|0|77900||REAL
29K331336|2014||9800|68600|9800|64900|74700|13-FEB-2013|0|61200|24-FEB-1999|64900|0|0|868|13-FEB-2013|3|D|9800|68600|78400|831|||0|0|0|78400||REAL
29K331347|2014|0|9800|69200|9800|65500|75300|18-JUN-2014|0|60300|18-JUN-2014|64900|640|0|868|27-JAN-2014|3|96|9800|69200|79000|828|||0|0|0|79000||REAL
27H341333|2014||18100|49900|18100|63200|81300|09-FEB-2013|0|50300|23-FEB-1999|62400|810|0|1170||3|OVR|18100|49900|68000|ASR13|||0|0|0|68000||REAL
27J321446|2014||38200|72200|38200|89100|127300|02-FEB-2013|0|110400|23-FEB-1999|89000|130|0|888|09-FEB-2011|2|D||||REV/SYS|||0|0|0|110400||REAL
27J410524|2014||51800|227700|51800|227700|279500|09-FEB-2013|0|311000|24-FEB-1999|221700|5950|0|2140|13-MAY-2013|3|OVR|51800|227700|279500|HT401|||0|0|0|279500||REAL
27J410546|2014||46900|227800|46900|241300|288200|09-FEB-2013|0|327700|23-FEB-1999|235400|5930|0|2352|13-MAY-2013|3|OVR|46900|227800|274700|HT401|||0|0|0|274700||REAL
27J430357|2014||23800|109600|23800|110300|134100|02-FEB-2013|0|133400|23-FEB-1999|110100|180|0|1175||2||||||||0|0|0|133400||REAL
27J430742|2014||27600|123100|27600|128400|156000|02-FEB-2013|0|150700|23-FEB-1999|128200|190|0|1367||2||||||||0|0|0|150700||REAL
27J510042|2014||28400|117900|28400|132400|160800|09-FEB-2013|0|156700|23-FEB-1999|132200|160|0|1672|22-FEB-2011|3|OVR|28400|117900|146300|ASR13|||0|0|0|146300||REAL
27J510877|2014||28500|80400|28500|94200|122700|02-FEB-2013|0|108900|23-FEB-1999|94100|110|0|1367||2||||||||0|0|0|108900||REAL
27J520821|2014||28400|78100|28400|91700|120100|02-FEB-2013|0|106500|23-FEB-1999|91600|140|0|1175||2|D|||||||0|0|0|106500||REAL
27J610218|2014||20800|95300|20800|121900|142700|02-FEB-2013|0|116100|24-FEB-1999|121800|50|0|1008||2||||||||0|0|0|116100||REAL
27J611583|2014||17300|43200|17300|46800|64100|02-FEB-2013|0|60500|23-FEB-1999|46800|40|0|1216||2||||||||0|0|0|60500||REAL
24R410343|2014||35700|176600|35700|172800|208500|02-FEB-2013|0|212300|23-FEB-1999|172800|0|0|1980|18-JAN-2012|2|90||||809|||0|0|0|212300||REAL
24R420050|2014||37300|110500|37300|101000|138300|02-FEB-2013|0|147800|23-FEB-1999|100200|830|0|1092|09-FEB-2011|2|D||||REV/SYS|||0|0|0|147800||REAL
24R420490|2014||40700|99200|40700|113400|154100|02-FEB-2013|0|139900|23-FEB-1999|113400|0|0|1335||2|D|||||||0|0|0|139900||REAL
24R421417|2014|0|38800|119700|38800|112600|151400|30-MAY-2014|0|159200|30-MAY-2014|112600|0|0|1106|18-OCT-2013|3|96|38800|119700|158500|836|||0|0|0|158500||REAL
24R431050|2014||70700|283800|70700|292800|363500|19-MAR-2013|0|354500|23-FEB-1999|290400|2420|0|1840||2||||||||0|0|0|354500||REAL
24R441152|2014||49100|166300|49100|174300|223400|02-FEB-2013|0|215400|23-FEB-1999|174300|30|0|2020||2|D|||||||0|0|0|215400||REAL
24R510535|2014||40500|140600|40500|140600|181100|02-FEB-2013|0|181100|23-FEB-1999|138900|1730|0|1724||2||||||||0|0|0|181100||REAL
24R540758|2014||54800|146600|54800|136200|191000|02-FEB-2013|0|201400|23-FEB-1999|135400|830|0|1510|09-FEB-2011|2|D||||REV/SYS|||0|0|0|201400||REAL
24R611175|2014||35300|216600|35300|229700|265000|03-APR-2013|0|251900|23-FEB-1999|229400|290|0|2176||2|D|||||||0|0|0|251900||REAL
24S110404|2014||59500|322900|59500|377200|436700|09-FEB-2013|0|400800|23-FEB-1999|374800|2420|0|3124||3|OVR|59500|322900|382400|ASR13|||0|0|0|382400||REAL
24S120076|2014||82900|285600|82900|336400|419300|05-MAR-2013|0|403800|23-FEB-1999|331200|5180|0|2704||3|OVR|82900|285600|368500|ASR13|||0|0|0|368500||REAL
31H440147|2014||29600|82900|29600|113800|143400|02-FEB-2013|0|112500|24-FEB-1999|113800|0|0|1140||2||||||||0|0|0|112500||REAL
31H440156|2014||26200|80500|26200|101800|128000|02-FEB-2013|0|106700|24-FEB-1999|101800|0|0|1008||2||||||||0|0|0|106700||REAL
31H440165|2014||26800|75100|26800|92900|119700|05-MAR-2013|0|101900|24-FEB-1999|92800|120|0|864||2|D|||||||0|0|0|101900||REAL
31H440192|2014||33500|72900|33500|91400|124900|05-MAR-2013|0|106400|24-FEB-1999|91400|0|0|864||2||||||||0|0|0|106400||REAL
31H440202|2014||32000|79000|32000|91800|123800|05-MAR-2013|0|111000|24-FEB-1999|91800|0|0|864|09-FEB-2011|2|D||||REV/SYS|||0|0|0|111000||REAL
24R220667|2014||40100|138300|40100|130800|170900|02-FEB-2013|0|178400|24-FEB-1999|130800|0|0|1212||2||||||||0|0|0|178400||REAL
27J340212|2014||29600|94100|29600|128900|158500|02-FEB-2013|0|123700|24-FEB-1999|128900|0|0|1250||2|D|||||||0|0|0|123700||REAL
24R230549|2014||42000|131900|42000|131300|173300|02-FEB-2013|0|173900|24-FEB-1999|131300|0|0|1268||2|D|||||||0|0|0|173900||REAL
33H410573|2014||34400|141300|34400|189800|224200|02-FEB-2013|0|175700||189800|0|0|1676|09-FEB-2011|2|D||||REV/SYS|||0|0|0|175700||REAL
33H410582|2014||36600|141600|36600|189500|226100|02-FEB-2013|0|178200||189500|0|0|1676|09-FEB-2011|2|D||||REV/SYS|||0|0|0|178200||REAL
33H410591|2014||38400|143700|38400|193300|231700|02-FEB-2013|0|182100|24-FEB-1999|193300|0|0|1638|09-FEB-2011|2|D||||REV/SYS|||0|0|0|182100||REAL
33H410601|2014||34200|151400|34200|233600|267800|02-FEB-2013|0|185600||233600|0|0|1916|09-FEB-2011|2|D||||REV/SYS|||0|0|0|185600||REAL
33H410647|2014||31400|152000|31400|195800|227200|02-FEB-2013|0|183400||195800|0|0|1691||2||||||||0|0|0|183400||REAL
33H410610|2014||35900|138500|35900|190500|226400|02-FEB-2013|0|174400|24-FEB-1999|190500|0|0|1638|09-FEB-2011|2|D||||REV/SYS|||0|0|0|174400||REAL
33H410629|2014||32300|143800|32300|192800|225100|02-FEB-2013|0|176100|24-FEB-1999|192800|0|0|1652|09-FEB-2011|2|D||||REV/SYS|||0|0|0|176100||REAL
33H410638|2014||32600|132500|32600|175500|208100|02-FEB-2013|0|165100|24-FEB-1999|175500|0|0|1478|09-FEB-2011|2|D||||REV/SYS|||0|0|0|165100||REAL
33H410656|2014||31400|172300|31400|215000|246400|02-FEB-2013|0|203700||215000|0|0|1708|09-FEB-2011|2|D||||REV/SYS|||0|0|0|203700||REAL
29L210083|2014||36800|160700|36800|132300|169100|09-FEB-2013|0|208800|24-FEB-1999|131800|480|0|1944||3|OVR|36800|160700|197500|ASR13|||0|0|0|197500||REAL
29L210094|2014||35400|109800|35400|90700|126100|02-FEB-2013|0|145200|24-FEB-1999|90700|0|0|1178|09-FEB-2011|2|D||||BOE/REV|||0|0|0|145200||REAL
29P230102|2014||14500|179100|14500|145400|159900|06-MAR-2013|0|184700|24-FEB-1999|136800|8580|0|1396|01-MAR-2013|3|D|14500|179100|193600|803|||0|0|0|193600||REAL
29M620195|2014||389800|560200|389800|1094500|1484300|27-JUN-2014|0|1165700|08-MAY-2014|1094500|0|0|3134|13-MAY-2013|3|OVR|389800|560200|950000|HT401|||0|0|0|950000||REAL
29M630017|2014|1|118500|412500|118500|412500|531000|03-APR-2014|0|384600|18-FEB-2014|406600|5860|0|2847|03-APR-2014|3|01|118500|412500|531000|OCC13|||0|0|0|531000||REAL
30J521352|2014||57000|205800|57000|332200|389200|02-FEB-2013|0|262800|24-FEB-1999|332200|0|0|3232||2||||||||0|0|0|262800||REAL
30K240438|2014||21400|101400|21400|68800|90200|02-FEB-2013|0|122800|24-FEB-1999|68800|20|0|1368||2|D|||||||0|0|0|122800||REAL
30K240447|2014|0|23500|76900|23500|102000|125500|26-DEC-2013|0|102300|26-DEC-2013|102000|0|0|1176|16-OCT-2013|3|85|23500|76900|100400|828|||0|0|0|100400||REAL
30K240456|2014|0|26700|98600|26700|124000|150700|26-DEC-2013|0|126200|26-DEC-2013|124000|0|0|1575|16-OCT-2013|3|85|26700|98600|125300|828|||0|0|0|125300||REAL
30K240465|2014||23500|99600|23500|146700|170200|02-FEB-2013|0|123100|24-FEB-1999|146600|110|0|1368||2||||||||0|0|0|123100||REAL
30J520692|2014||53400|155800|53400|216000|269400|02-FEB-2013|0|209200|24-FEB-1999|216000|0|0|1808|09-FEB-2011|2|D||||REV/SYS|||0|0|0|209200||REAL
30J520708|2014||45900|147300|45900|197600|243500|02-FEB-2013|0|193200|24-FEB-1999|197600|0|0|1808||2||||||||0|0|0|193200||REAL
30J520717|2014||56800|183900|56800|245100|301900|02-FEB-2013|0|240700|24-FEB-1999|245100|0|0|2468||2||||||||0|0|0|240700||REAL
30J520726|2014||54500|156800|54500|233600|288100|02-FEB-2013|0|211300|24-FEB-1999|233600|0|0|1848|09-FEB-2011|2|D||||REV/SYS|||0|0|0|211300||REAL
30J520735|2014||57300|188200|57300|244400|301700|02-FEB-2013|0|245500|24-FEB-1999|241900|2460|0|2462||2||||||||0|0|0|245500||REAL
31L540949|2014||77900|293100|77900|388600|466500|02-FEB-2013|0|371000|24-FEB-1999|388600|0|0|3347|15-JUN-2012|2|96||||816|||0|0|0|371000||REAL
31L540958|2014||77300|233400|77300|250800|328100|02-FEB-2013|0|310700|24-FEB-1999|250800|0|0|1404|11-MAY-2011|2|S99||||803|||0|0|0|310700||REAL
31L540976|2014||94300|408200|94300|470700|565000|09-FEB-2013|0|505700|24-FEB-1999|470700|0|0|4456|13-FEB-2012|3|OVR|94300|408200|502500|ASR13|||0|0|0|502500||REAL
31L540985|2014||88300|404000|88300|472900|561200|09-FEB-2013|0|509500|24-FEB-1999|472900|0|0|3834|11-MAY-2011|3|OVR|88300|404000|492300|ASR13|||0|0|0|492300||REAL
31L540994|2014||86500|263200|86500|527200|613700|19-FEB-2013|0|537200|24-FEB-1999|527200|0|0|4106|13-FEB-2013|3|OVR|86500|263200|349700|978|||0|0|0|349700||REAL
30J310781|2014||30600|105000|30600|137600|168200|02-FEB-2013|0|135600|24-FEB-1999|137600|0|0|1703||2|D|||||||0|0|0|135600||REAL
30J310790|2014||26300|102600|26300|123000|149300|02-FEB-2013|0|128900|24-FEB-1999|123000|0|0|1266||2||||||||0|0|0|128900||REAL
30J310800|2014||26300|109600|26300|124700|151000|02-FEB-2013|0|135900|24-FEB-1999|124600|140|0|1242||2|D|||||||0|0|0|135900||REAL
29Q620410|2014||37000|97900|37000|103000|140000|19-MAR-2013|0|134900|24-FEB-1999|103000|0|0|912||2||||||||0|0|0|134900||REAL
29Q620421|2014||36800|98000|36800|142800|179600|02-FEB-2013|0|134800|24-FEB-1999|142800|0|0|1425|29-MAY-2012|2|96||||801|||0|0|0|134800||REAL
29Q620432|2014||31100|81000|31100|95700|126800|19-MAR-2013|0|112100|24-FEB-1999|95700|0|0|912||2|D|||||||0|0|0|112100||REAL
29Q620443|2014||30400|89100|30400|95300|125700|19-MAR-2013|0|119500|24-FEB-1999|95300|0|0|873||2||||||||0|0|0|119500||REAL
29Q620454|2014||30200|89300|30200|98000|128200|19-MAR-2013|0|119500|24-FEB-1999|98000|0|0|912||2||||||||0|0|0|119500||REAL
29Q620465|2014||30200|89200|30200|99200|129400|19-MAR-2013|0|119400|24-FEB-1999|99200|0|0|912||2|D|||||||0|0|0|119400||REAL
29Q620476|2014||30400|104400|30400|129100|159500|02-FEB-2013|0|134800|24-FEB-1999|128500|600|0|816||2||||||||0|0|0|134800||REAL
29Q620487|2014||32600|121100|32600|138900|171500|02-FEB-2013|0|153700|24-FEB-1999|138700|200|0|816||2||||||||0|0|0|153700||REAL
29Q620498|2014||34900|105900|34900|114300|149200|19-MAR-2013|0|140800|24-FEB-1999|114300|0|0|816||2||||||||0|0|0|140800||REAL
29Q620502|2014||30200|100600|30200|104200|134400|19-MAR-2013|0|130800|24-FEB-1999|104200|0|0|912||2||||||||0|0|0|130800||REAL
29Q620511|2014||33400|116200|33400|109800|143200|19-MAR-2013|0|149600|24-FEB-1999|109600|160|0|816||2||||||||0|0|0|149600||REAL
29Q620520|2014||35400|98200|35400|145800|181200|02-FEB-2013|0|133600|24-FEB-1999|145500|310|0|1494||2||||||||0|0|0|133600||REAL
29Q620531|2014||36100|142200|36100|162400|198500|02-FEB-2013|0|178300|24-FEB-1999|162300|130|0|1463||2|D|||||||0|0|0|178300||REAL
28H640484|2014||17900|52300|17900|56200|74100|18-MAR-2013|0|66900|24-FEB-1999|56000|190|0|912|26-FEB-2013|3|D|17900|52300|70200|816|||0|0|0|70200||REAL
28H640495|2014|0|17900|38000|17900|39000|56900|19-JUN-2014|0|67600|19-JUN-2014|36500|2520|0|816|12-NOV-2013|3|96|17900|38000|55900|828|||0|0|0|55900||REAL
34J530068|2014||44900|141100|44900|112300|157200|02-FEB-2013|0|186000|24-FEB-1999|112300|0|0|1736||2||||||||0|0|0|186000||REAL
34J120692|2014||28800|202200|28800|196900|225700|02-FEB-2013|0|231000|24-FEB-1999|196900|0|0|1960|16-FEB-2012|2|24||||816|||0|0|0|231000||REAL
34J120717|2014||28600|164400|28600|167500|196100|19-FEB-2013|0|220800|24-FEB-1999|167500|0|0|1597|13-FEB-2013|3|OVR|28600|164400|193000|978|||0|0|0|193000||REAL
34J120726|2014|0|26800|196700|26800|191800|218600|21-NOV-2013|0|220900|21-NOV-2013|191800|0|0|1960|17-SEP-2013|3|33|26800|196700|223500|816|||0|0|0|223500||REAL
34J120735|2014||26100|200000|26100|170100|196200|09-FEB-2013|0|229600|24-FEB-1999|167600|2480|0|1597|29-OCT-2012|3|OVR|26100|200000|226100|ASR13|||0|0|0|226100||REAL
34J120771|2014||30600|197400|30600|164400|195000|02-FEB-2013|0|228000|24-FEB-1999|163500|860|0|1516|09-FEB-2011|2|D||||REV/SYS|||0|0|0|228000||REAL
34J120780|2014||29300|186500|29300|161800|191100|02-FEB-2013|0|215800|24-FEB-1999|161800|0|0|1178||2||||||||0|0|0|215800||REAL
34J320614|2014|0|57900|235000|57900|299800|357700|02-APR-2014|0|305300|02-APR-2014|299800|0|0|3080|06-MAR-2014|3|85|57900|235000|292900|983|||0|0|0|292900||REAL
34J320623|2014||55300|215000|55300|309400|364700|17-SEP-2013|0|270300|24-FEB-1999|309400|0|0|2860|23-JUN-2011|3|OVR|55300|215000|270300||||0|0|0|270300||REAL
34J320632|2014||55200|266300|55200|307100|362300|02-FEB-2013|0|321500|24-FEB-1999|307100|0|0|2548||2|D|||||||0|0|0|321500||REAL
34J320641|2014||56300|301900|56300|322800|379100|02-FEB-2013|0|358200|24-FEB-1999|313000|9770|0|3080|09-FEB-2011|2|D||||REV/SYS|||0|0|0|358200||REAL
34J320650|2014||52900|202600|52900|254100|307000|02-FEB-2013|0|303300|24-FEB-1999|254100|0|0|2085|18-JUN-2013|3|OVR|52900|202600|255500|HT401|||0|0|0|255500||REAL
34K630080|2014||46600|263100|46600|260900|307500|02-FEB-2013|0|309700|24-FEB-1999|260900|0|0|3003||2|D|||||||0|0|0|309700||REAL
34K630101|2014||49600|316700|49600|289900|339500|02-FEB-2013|0|366300|24-FEB-1999|289500|420|0|2790|06-JUN-2012|2|96||||801|||0|0|0|366300||REAL
34K630134|2014||171700|0|171700|0|171700|01-FEB-2013|0|||0|0|0|0||1|D||||||100|171700|171700|0|171700||REAL
34K640067|2014|0|44900|225900|44900|205400|250300|21-NOV-2013|0|267600|21-NOV-2013|205400|0|0|2352|19-SEP-2013|3|85|44900|225900|270800|828|||0|0|0|270800||REAL
34J540650|2014||36100|112200|36100|122200|158300|02-FEB-2013|0|148300|24-FEB-1999|122200|0|0|1296||2||||||||0|0|0|148300||REAL
34J540683|2014||41800|125600|41800|132000|173800|02-FEB-2013|0|167400|24-FEB-1999|132000|0|0|1872|08-FEB-2011|2|D||||831|||0|0|0|167400||REAL
34J540694|2014||40100|137000|40100|124300|164400|02-FEB-2013|0|177100|24-FEB-1999|124300|0|0|1654||2||||||||0|0|0|177100||REAL
34J320683|2014||51900|238400|51900|290200|342100|02-FEB-2013|0|290300|24-FEB-1999|288000|2230|0|3042||2|D|||||||0|0|0|290300||REAL
29K540886|2014|0|37300|99800|37300|87000|124300|20-JUN-2014|0|163500|20-JUN-2014|87000|0|0|1416|11-DEC-2013|3|96|37300|99800|137100|816|||0|0|0|137100||REAL
29K540897|2014||37300|115100|37300|107500|144800|02-FEB-2013|0|152400|24-FEB-1999|107300|240|0|1525|09-FEB-2011|2|D||||REV/SYS|||0|0|0|152400||REAL
29K540921|2014||31600|154100|31600|151600|183200|02-FEB-2013|0|185700|24-FEB-1999|150800|770|0|1550|09-FEB-2011|2|D||||REV/SYS|||0|0|0|185700||REAL
29K330159|2014||9700|68600|9700|68300|78000|14-FEB-2013|0|60500|24-FEB-1999|67500|780|0|868|13-FEB-2013|3|D|9700|68600|78300|831|||0|0|0|78300||REAL
29K330160|2014||9700|68600|9700|68300|78000|14-FEB-2013|0|60500|24-FEB-1999|67500|780|0|868|13-FEB-2013|3|D|9700|68600|78300|831|||0|0|0|78300||REAL
29K330171|2014||9700|68600|9700|68300|78000|14-FEB-2013|0|60500|24-FEB-1999|67500|780|0|868|13-FEB-2013|3|D|9700|68600|78300|831|||0|0|0|78300||REAL
29K330193|2014||9800|68600|9800|68400|78200|14-FEB-2013|0|60600|24-FEB-1999|67600|780|0|868|13-FEB-2013|3|D|9800|68600|78400|831|||0|0|0|78400||REAL
29K330203|2014||9700|68600|9700|68400|78100|14-FEB-2013|0|60500|24-FEB-1999|67600|780|0|868|13-FEB-2013|3|D|9700|68600|78300|831|||0|0|0|78300||REAL
29K330214|2014||9700|67900|9700|67600|77300|14-FEB-2013|0|59900|24-FEB-1999|67600|0|0|868|13-FEB-2013|3|D|9700|67900|77600|831|||0|0|0|77600||REAL
28O520795|2014||727200|835700|727200|835700|1562900|04-DEC-2012|0|||0|835690|0|0|09-FEB-2011|1|D||||REV/SYS||100|1562900|727200|835700|1562900||REAL
28O530013|2014||52900|182100|52900|186100|239000|28-FEB-2013|0|235000|24-FEB-1999|186100|0|0|1280|30-JAN-2013|2|90||||809|||0|0|0|235000||REAL
28O530035|2014||47300|116500|47300|126400|173700|29-APR-2013|0|163300|24-FEB-1999|126400|0|0|1708|15-MAR-2013|3|D|47300|116500|163800|828|||0|0|0|163800||REAL
29N230298|2014|0|55100|117100|55100|181500|236600|24-MAR-2014|0|217300|24-MAR-2014|181500|0|0|1440|04-DEC-2013|3|85|55100|117100|172200|831|||0|0|0|172200||REAL
29L610548|2014||38500|153500|38500|130300|168800|02-FEB-2013|0|192000|24-FEB-1999|130300|0|0|1275||2|D|||||||0|0|0|192000||REAL
29L610559|2014||35000|135000|35000|145700|180700|29-MAR-2013|0|189700|24-FEB-1999|145600|50|0|1420|07-MAR-2013|3|D|35000|135000|170000|828|||0|0|0|170000||REAL
29L610560|2014||35000|144300|35000|121900|156900|02-FEB-2013|0|179300|24-FEB-1999|121900|0|0|1115||2|D|||||||0|0|0|179300||REAL
29N230302|2014|0|53900|114400|53900|171300|225200|15-JAN-2014|0|205700|15-JAN-2014|171300|0|0|1440|31-DEC-2013|3|89|53900|114400|168300|816|||0|0|0|168300||REAL
32K531404|2014||32800|136400|32800|159000|191800|02-FEB-2013|0|169200|24-FEB-1999|159000|0|0|1726||2|D|||||||0|0|0|169200||REAL
32K531413|2014||27100|111900|27100|149600|176700|02-FEB-2013|0|139000|24-FEB-1999|149600|0|0|1430||2|D|||||||0|0|0|139000||REAL
32K531422|2014||34300|105000|34300|144700|179000|02-FEB-2013|0|139300|24-FEB-1999|144700|0|0|1336||2|D|||||||0|0|0|139300||REAL
32K531431|2014||31100|104500|31100|138800|169900|09-FEB-2013|0|113500|24-FEB-1999|138800|0|0|1261||3|OVR|31100|104500|135600|ASR13|||0|0|0|135600||REAL
32K531440|2014||31900|103400|31900|156400|188300|09-FEB-2013|0|124300|24-FEB-1999|156400|0|0|1388||3|OVR|31900|103400|135300|ASR13|||0|0|0|135300||REAL
32K531451|2014||30000|138400|30000|171400|201400|02-FEB-2013|0|168400|24-FEB-1999|171400|0|0|1440||2|D|||||||0|0|0|168400||REAL
32K531473|2014||0|0|0|0|0|20-NOV-2012|0|||0|0|0|0||1|D||||||100|0|0|0|0||
32K531484|2014||35100|143100|35100|177500|212600|02-FEB-2013|0|178200|24-FEB-1999|177500|0|0|1888||2||||||||0|0|0|178200||REAL
32K531495|2014||30200|160800|30200|180200|210400|02-FEB-2013|0|191000|24-FEB-1999|180200|0|0|1674||2||||||||0|0|0|191000||REAL
32K531505|2014||28600|151700|28600|179600|208200|02-FEB-2013|0|180300|24-FEB-1999|179600|0|0|1726||2||||||||0|0|0|180300||REAL
32K531514|2014||30500|96000|30500|150900|181400|09-FEB-2013|0|126300|24-FEB-1999|150900|0|0|1474||3|OVR|30500|96000|126500|ASR13|||0|0|0|126500||REAL
32K531523|2014||31400|96100|31400|143600|175000|09-FEB-2013|0|119300|24-FEB-1999|143600|0|0|1368|13-JUN-2012|3|OVR|31400|96100|127500|ASR13|||0|0|0|127500||REAL
32K531532|2014|0|32200|93000|32200|155700|187900|12-MAR-2014|0|136300|12-MAR-2014|155700|0|0|1420|31-JAN-2014|3|33|32200|93000|125200|828|||0|0|0|125200||REAL
32K531541|2014||0|0|0|0|0|10-JAN-2013|0|||0|0|0|0||1|D||||||100|0|0|0|0||
32K540042|2014||35900|154700|35900|209700|245600|02-FEB-2013|0|190600|24-FEB-1999|209700|0|0|924|09-FEB-2011|2|D||||REV/SYS|||0|0|0|190600||REAL
32X620084|2014||32400|0|32400|0|32400|20-NOV-2012|0|||0|0|0|0||1|D|||||||0|0|0|32400||REAL
32X620095|2014||33600|176400|33600|220800|254400|09-FEB-2013|0|301800|24-FEB-1999|212200|8590|0|1778|08-SEP-2013|3|OVR|33600|176400|210000|HT401|||0|0|0|210000||REAL
30K410635|2014||27200|140500|27200|111000|138200|02-FEB-2013|0|167700|24-FEB-1999|111000|0|0|1364||2||||||||0|0|0|167700||REAL
30K410644|2014|0|27200|131800|27200|133400|160600|05-DEC-2013|0|176600|05-DEC-2013|133400|0|0|1606|17-OCT-2013|3|85|27200|131800|159000|828|||0|0|0|159000||REAL
30L140265|2014||34200|0|34200|0|34200|20-NOV-2012|0||05-MAY-1999|0|0|0|0|10-FEB-2011|1|D||||REV/SYS|||0|0|0|34200||REAL
30L140274|2014||66400|533500|66400|610000|676400|02-FEB-2013|0|599900|24-FEB-1999|610000|0|0|4002|09-FEB-2011|2|D||||REV/SYS|||0|0|0|599900||REAL
30L140283|2014||39900|118400|39900|67100|107000|05-MAR-2013|0|181400|24-FEB-1999|61200|5860|0|1190||3|OVR|39900|118400|158300|ASR13|||0|0|0|158300||REAL
30L140292|2014|0|24900|57100|24900|23400|48300|16-APR-2014|0|80600|16-APR-2014|23400|0|0|842|18-MAR-2014|3|96|24900|57100|82000|816|||0|0|0|82000||REAL
30L140311|2014|0|42800|256000|42800|337600|380400|19-JUN-2014|0|313900|19-JUN-2014|337600|0|0|2142|08-OCT-2013|3|96|42800|256000|298800|816|||0|0|0|298800||REAL
29L521514|2014||22800|146200|22800|210000|232800|06-FEB-2013|0|166400||210000|0|0|1395|04-OCT-2011|3|OVR|22800|146200|169000|ASR13|||0|0|0|169000||REAL
29K120721|2014||25400|179600|25400|183400|208800|02-FEB-2013|0|205000|24-FEB-1999|183400|0|0|1916||2||||||||0|0|0|205000||REAL
29K120741|2014||24800|209400|24800|211700|236500|09-FEB-2013|0|234900|24-FEB-1999|211700|0|0|2643||3|OVR|24800|209400|234200|ASR13|||0|0|0|234200||REAL
29K120752|2014|0|24500|175300|24500|177600|202100|01-MAY-2014|0|209000|01-MAY-2014|177600|0|0|1620|08-APR-2014|3|13|24500|175300|199800|828|||0|0|0|199800||REAL
29K120763|2014||26300|183300|26300|176100|202400|02-FEB-2013|0|209600|24-FEB-1999|175800|260|0|1704||2|D|||||||0|0|0|209600||REAL
29K120774|2014||32400|176200|32400|172400|204800|02-FEB-2013|0|208600|24-FEB-1999|172400|0|0|1664||2|D|||||||0|0|0|208600||REAL
29K120785|2014||27900|154000|27900|151500|179400|02-FEB-2013|0|181900|24-FEB-1999|151500|0|0|1519||2||||||||0|0|0|181900||REAL
29K120804|2014||27100|186500|27100|194700|221800|02-FEB-2013|0|213600|24-FEB-1999|194700|0|0|2618|08-SEP-2013|3|OVR|27100|186500|213600|HT401|||0|0|0|213600||REAL
29K120813|2014||26400|208500|26400|193500|219900|02-FEB-2013|0|234900|24-FEB-1999|193500|0|0|1898|01-MAR-2011|2|D||||REV/SYS|||0|0|0|234900||REAL
29K120822|2014||25600|176000|25600|190500|216100|02-FEB-2013|0|201600|24-FEB-1999|190500|0|0|1832||2||||||||0|0|0|201600||REAL
29K120831|2014|0|29200|175800|29200|196100|225300|18-DEC-2013|0|206600|18-DEC-2013|195400|740|0|1760|28-OCT-2013|3|33|29200|175800|205000|828|||0|0|0|205000||REAL
29K120851|2014||25000|203000|25000|199900|224900|02-FEB-2013|0|228000|24-FEB-1999|199900|0|0|1982||2||||||||0|0|0|228000||REAL
29L541040|2014||19400|51500|19400|80600|100000|02-FEB-2013|0|70900|24-FEB-1999|80100|460|0|868||2||||||||0|0|0|70900||REAL
29P330707|2014||64700|183100|64700|207600|272300|02-FEB-2013|0|247800|24-FEB-1999|207600|0|0|2008||2|D|||||||0|0|0|247800||REAL
29P330716|2014||60700|168400|60700|202000|262700|02-FEB-2013|0|229100|24-FEB-1999|202000|0|0|2196|10-FEB-2011|2|D||||REV/SYS|||0|0|0|229100||REAL
31H210036|2014||40300|71900|40300|103600|143900|02-FEB-2013|0|112200|24-FEB-1999|102900|710|0|918||2|D|||||||0|0|0|112200||REAL
31J620917|2014||31300|119200|31300|133600|164900|02-FEB-2013|0|150500|24-FEB-1999|133600|0|0|1584|09-FEB-2011|2|D||||REV/SYS|||0|0|0|150500||REAL
31J620935|2014||34500|102800|34500|130800|165300|02-FEB-2013|0|137300|24-FEB-1999|130300|490|0|1227|08-JUN-2012|2|85||||828|||0|0|0|137300||REAL
31J620944|2014||31400|110400|31400|126100|157500|02-FEB-2013|0|141800|24-FEB-1999|124500|1620|0|1260||2||||||||0|0|0|141800||REAL
31J620953|2014||33100|126400|33100|144500|177600|02-FEB-2013|0|159500|24-FEB-1999|142200|2290|0|1982|08-JUN-2012|2|85||||828|||0|0|0|159500||REAL
31J620962|2014||33300|100600|33300|118500|151800|02-FEB-2013|0|133900|24-FEB-1999|118500|0|0|1219||2|D|||||||0|0|0|133900||REAL
28L240232|2014||40400|118400|40400|139700|180100|26-APR-2013|0|114000|24-FEB-1999|139600|110|0|1380|11-MAR-2013|3|D|40400|118400|158800|828|||0|0|0|158800||REAL
28L240243|2014|0|37400|134100|37400|176700|214100|18-DEC-2013|0|126200|18-DEC-2013|176600|70|0|1428|11-DEC-2013|3|96|37400|134100|171500|784|||0|0|0|171500||REAL
28L240254|2014||36800|141500|36800|150100|186900|26-APR-2013|0|107000|24-FEB-1999|150100|0|0|1720|11-MAR-2013|3|D|36800|141500|178300|828|||0|0|0|178300||REAL
28L240265|2014||32300|112100|32300|187200|219500|09-FEB-2013|0|142500|24-FEB-1999|186800|410|0|1913||3|OVR|32300|112100|144400|ASR13|||0|0|0|144400||REAL
28L240276|2014||36300|135200|36300|150700|187000|26-APR-2013|0|126200|24-FEB-1999|150400|310|0|1727|11-MAR-2013|3|D|36300|135200|171500|828|||0|0|0|171500||REAL
28L340402|2014||47700|160800|47700|132400|180100|19-MAR-2013|0|208500|24-FEB-1999|132200|150|0|1700||2||||||||0|0|0|208500||REAL
28L340411|2014||44500|145600|44500|172800|217300|02-FEB-2013|0|190100|24-FEB-1999|172800|0|0|2240|09-FEB-2011|2|D||||REV/SYS|||0|0|0|190100||REAL
28L340420|2014||48000|199400|48000|184200|232200|19-MAR-2013|0|247400|24-FEB-1999|184200|0|0|1860|27-MAR-2012|2|96||||831|||0|0|0|247400||REAL
28L340431|2014||46600|184400|46600|147700|194300|19-MAR-2013|0|231000|24-FEB-1999|147700|0|0|2040||2||||||||0|0|0|231000||REAL
28L612077|2014||12200|31200|12200|44700|56900|02-FEB-2013|0|43400|24-FEB-1999|44700|0|0|660||2||||||||0|0|0|43400||REAL
28L612088|2014||18300|63200|18300|77500|95800|02-FEB-2013|0|81500|24-FEB-1999|77500|30|0|1320||2||||||||0|0|0|81500||REAL
28L612099|2014||18300|80900|18300|76800|95100|02-FEB-2013|0|99200|24-FEB-1999|76800|30|0|1320||2||||||||0|0|0|99200||REAL
28J510207|2014||200|0|200|0|200|01-FEB-2013|0|||0|0|0|0||1||||||||0|0|0|200||REAL
28J510218|2014|0|22900|100400|22900|104700|127600|14-FEB-2014|0|122900|14-FEB-2014|104300|410|0|1196|23-OCT-2013|3|96|22900|100400|123300|816|||0|0|0|123300||REAL
29J620011|2014||23900|118500|23900|167900|191800|02-FEB-2013|0|142400|24-FEB-1999|167700|210|0|1471|09-FEB-2011|2|D||||REV/SYS|||0|0|0|142400||REAL
29J620022|2014||23300|76600|23300|81700|105000|02-FEB-2013|0|99900|24-FEB-1999|78900|2800|0|1024||2|D|||||||0|0|0|99900||REAL
29J620055|2014||23300|69300|23300|87400|110700|02-FEB-2013|0|92600|24-FEB-1999|85600|1840|0|780|09-FEB-2011|2|D||||REV/SYS|||0|0|0|92600||REAL
29J620077|2014||40700|44300|40700|124100|164800|02-FEB-2013|0|136900|24-FEB-1999|124000|60|0|1200|08-SEP-2013|3|OVR|40700|44300|85000|HT401|||0|0|0|85000||REAL
29J620088|2014|0|28900|91100|28900|116400|145300|09-APR-2014|0|121000|09-APR-2014|115700|650|0|1508|31-JAN-2014|3|33|28900|91100|120000|816|||0|0|0|120000||REAL
29J620099|2014||12800|90500|12800|96200|109000|02-FEB-2013|0|103300|24-FEB-1999|96200|40|0|936||2||||||||0|0|0|103300||REAL
29J620109|2014||29700|90900|29700|97500|127200|02-FEB-2013|0|120600|24-FEB-1999|97500|0|0|1274|14-MAY-2012|2|96||||828|||0|0|0|120600||REAL
29J620110|2014||35500|91900|35500|110400|145900|02-FEB-2013|0|127400|24-FEB-1999|110400|0|0|1200|17-OCT-2012|2|96||||828|||0|0|0|127400||REAL
29J620121|2014|0|19700|68600|19700|82200|101900|29-APR-2014|0|87800|29-APR-2014|79800|2440|0|1095|09-APR-2014|3|85|19700|68600|88300|828|||0|0|0|88300||REAL
29K440753|2014||99600|139000|99600|188100|287700|09-FEB-2013|0|227100|24-FEB-1999|188100|0|0|1951|16-APR-2012|3|OVR|99600|139000|238600|ASR13|||0|0|0|238600||REAL
28L330201|2014||619600|514600|619600|514600|1134200|05-MAR-2013|0|||0|514640|0|0|09-FEB-2011|1|D||||REV/SYS||100|1134200|619600|514600|1134200||REAL
28L330223|2014||44900|198600|44900|217700|262600|04-APR-2013|0|358500|24-FEB-1999|217700|0|0|1952|08-MAR-2013|3|D|44900|198600|243500|828|||0|0|0|243500||REAL
28L611593|2014||13700|39000|13700|50900|64600|02-FEB-2013|0|52700|24-FEB-1999|50900|0|0|824||2||||||||0|0|0|52700||REAL
28L611603|2014||18300|62400|18300|81700|100000|02-FEB-2013|0|80700|24-FEB-1999|81600|110|0|1452||2||||||||0|0|0|80700||REAL
29K110258|2014||23900|127900|23900|102700|126600|09-FEB-2013|0|153600|24-FEB-1999|102700|0|0|1560|21-MAY-2012|3|OVR|23900|127900|151800|ASR13|||0|0|0|151800||REAL
28L611614|2014||13700|39000|13700|50900|64600|02-FEB-2013|0|52700|24-FEB-1999|50900|0|0|824||2||||||||0|0|0|52700||REAL
29K110236|2014||23800|146200|23800|121300|145100|02-FEB-2013|0|170000|24-FEB-1999|121300|0|0|1784||2|D|||||||0|0|0|170000||REAL
29K110247|2014||31900|125800|31900|99300|131200|09-FEB-2013|0|159600|24-FEB-1999|99100|160|0|1612||3|OVR|31900|125800|157700|ASR13|||0|0|0|157700||REAL
29K110281|2014||0|0|0|0|0|20-NOV-2012|0|||0|0|0|0||1|D||||||100|0|0|0|0||
28O240064|2014||57200|94200|57200|98400|155600|29-APR-2013|0|122400|24-FEB-1999|98400|0|0|1196|13-MAR-2013|3|D|57200|94200|151400|828|||0|0|0|151400||REAL
28O240075|2014||49000|71700|49000|77500|126500|02-FEB-2013|0|120700|24-FEB-1999|77500|0|0|1638||2||||||||0|0|0|120700||REAL
28O240086|2014||49200|76100|49200|92400|141600|02-FEB-2013|0|125300|24-FEB-1999|92400|0|0|1120||2||||||||0|0|0|125300||REAL
28O240112|2014||49200|139400|49200|154200|203400|02-FEB-2013|0|188600|24-FEB-1999|154200|0|0|1632||2||||||||0|0|0|188600||REAL
28O240130|2014||49400|94000|49400|81500|130900|02-FEB-2013|0|143400|24-FEB-1999|81500|0|0|864||2|D|||||||0|0|0|143400||REAL
28O240141|2014||49000|79700|49000|80900|129900|02-FEB-2013|0|128700|24-FEB-1999|80900|0|0|1728||2||||||||0|0|0|128700||REAL
28O240152|2014||49400|67200|49400|55500|104900|02-FEB-2013|0|116600|24-FEB-1999|55500|0|0|1026||2||||||||0|0|0|116600||REAL
28O240163|2014||49000|77200|49000|70100|119100|02-FEB-2013|0|126200|24-FEB-1999|70100|0|0|1701||2||||||||0|0|0|126200||REAL
28O240174|2014||57800|106500|57800|89400|147200|02-FEB-2013|0|164300|24-FEB-1999|89400|0|0|2020||2||||||||0|0|0|164300||REAL
30H420531|2014|0|23900|90600|23900|85000|108900|18-JUN-2014|0|110200|18-JUN-2014|85000|0|0|1326|06-JUN-2014|3|85|23900|90600|114500|816|||0|0|0|114500||REAL
28K420116|2014|1|48500|134900|48500|172400|220900|22-JAN-2014|0|181400|22-JAN-2014|172400|0|0|2184|16-DEC-2013|3|11|48500|134900|183400|786|||0|0|0|183400||REAL
28K420127|2014||47300|191000|47300|230900|278200|02-FEB-2013|0|238300|24-FEB-1999|230500|360|0|2773|09-FEB-2011|2|D||||REV/SYS|||0|0|0|238300||REAL
28K420138|2014||49600|135000|49600|170900|220500|17-SEP-2013|0|184600|24-FEB-1999|170900|0|0|2184|10-SEP-2011|3|OVR|49600|135000|184600||||0|0|0|184600||REAL
28K420149|2014||45700|143900|45700|171800|217500|02-FEB-2013|0|189600|24-FEB-1999|171800|0|0|2314||2||||||||0|0|0|189600||REAL
28Y130114|2014||69400|175600|69400|218100|287500|02-FEB-2013|0|245000|24-FEB-1999|217400|670|0|2240||2|D|||||||0|0|0|245000||REAL
29J220073|2014||37000|111900|37000|131100|168100|17-SEP-2013|0|148900|24-FEB-1999|131100|0|0|1198|23-JUN-2011|3|OVR|37000|111900|148900||||0|0|0|148900||REAL
29J220084|2014||32900|92400|32900|123900|156800|02-FEB-2013|0|125300|24-FEB-1999|123900|0|0|1040||2||||||||0|0|0|125300||REAL
30J220527|2014||32400|125500|32400|179900|212300|02-FEB-2013|0|157900|24-FEB-1999|179900|0|0|2013||2||||||||0|0|0|157900||REAL
30J220536|2014||37000|119000|37000|127200|164200|02-FEB-2013|0|156000|24-FEB-1999|127200|0|0|1676||2|D|||||||0|0|0|156000||REAL
30H241103|2014||35000|105200|35000|174700|209700|09-FEB-2013|0|155800|24-FEB-1999|174700|0|0|988||3|OVR|35000|105200|140200|ASR13|||0|0|0|140200||REAL
30H241112|2014||28800|72500|28800|91400|120200|02-FEB-2013|0|101300|24-FEB-1999|91400|0|0|864||2|D|||||||0|0|0|101300||REAL
30H241121|2014||24000|54200|24000|59600|83600|02-FEB-2013|0|78200|24-FEB-1999|59600|0|0|975||2|D|||||||0|0|0|78200||REAL
30H241130|2014||29500|85400|29500|107100|136600|02-FEB-2013|0|114900|24-FEB-1999|103200|3910|0|952|09-FEB-2011|2|D||||REV/SYS|||0|0|0|114900||REAL
30H241149|2014|0|26200|106900|26200|144400|170600|20-JUN-2014|0|132400|20-JUN-2014|144400|0|0|925|02-APR-2014|3|96|26200|106900|133100|828|||0|0|0|133100||REAL
30H241158|2014||29500|81500|29500|100900|130400|02-FEB-2013|0|111000|24-FEB-1999|100900|0|0|988|09-FEB-2011|2|D||||REV/SYS|||0|0|0|111000||REAL
30H241167|2014||24000|59400|24000|62500|86500|02-FEB-2013|0|83400|24-FEB-1999|62500|0|0|925|24-MAY-2012|2|33||||828|||0|0|0|83400||REAL
30J220691|2014|0|30600|152900|30600|178600|209200|22-APR-2014|0|182700|22-APR-2014|176800|1780|0|2037|20-MAR-2014|3|96|30600|152900|183500|983|||0|0|0|183500||REAL
30J220701|2014||30800|125100|30800|160800|191600|02-FEB-2013|0|155900|24-FEB-1999|160800|0|0|2280|30-MAY-2012|2|96||||828|||0|0|0|155900||REAL
30J220710|2014||49700|84500|49700|84500|134200|02-FEB-2013|0|134200|24-FEB-1999|81700|2760|0|750|01-MAR-2011|2|D||||REV/SYS|||0|0|0|134200||REAL
30J220738|2014||34400|137600|34400|170900|205300|02-FEB-2013|0|172000|24-FEB-1999|170900|0|0|1353|09-FEB-2011|2|D||||REV/SYS|||0|0|0|172000||REAL
30J220747|2014||34800|114500|34800|162500|197300|02-FEB-2013|0|149300|24-FEB-1999|162400|100|0|1781||2|D|||||||0|0|0|149300||REAL
30J220756|2014||34100|133900|34100|183000|217100|02-FEB-2013|0|168000|24-FEB-1999|182700|290|0|2021||2|D|||||||0|0|0|168000||REAL
28H110482|2014||23400|88700|23400|108200|131600|09-FEB-2013|0|116300|24-FEB-1999|108200|0|0|1075||3|OVR|23400|88700|112100|ASR13|||0|0|0|112100||REAL
28H110493|2014||23400|96600|23400|110700|134100|02-FEB-2013|0|120000|24-FEB-1999|110700|0|0|1050||2|D|||||||0|0|0|120000||REAL
27J612825|2014||14000|26300|14000|34400|48400|02-FEB-2013|0|40300|24-FEB-1999|34400|0|0|844||2|D|||||||0|0|0|40300||REAL
27J612836|2014||17300|36100|17300|45800|63100|02-FEB-2013|0|53400|24-FEB-1999|45800|40|0|1216||2|D|||||||0|0|0|53400||REAL
29J640547|2014||34100|103500|34100|126300|160400|02-FEB-2013|0|137600|24-FEB-1999|126200|140|0|1490||2||||||||0|0|0|137600||REAL
29J640558|2014||28300|103600|28300|140000|168300|02-FEB-2013|0|131900|24-FEB-1999|140000|0|0|1222||2||||||||0|0|0|131900||REAL
29J640569|2014||32600|98600|32600|123600|156200|02-FEB-2013|0|131200|24-FEB-1999|123600|0|0|1614|11-MAY-2012|2|96||||828|||0|0|0|131200||REAL
32M620164|2014||43700|124300|43700|111200|154900|02-FEB-2013|0|168000|24-FEB-1999|111200|0|0|1338||2||||||||0|0|0|168000||REAL
33J110441|2014||53200|241600|53200|225400|278600|02-FEB-2013|0|294800|24-FEB-1999|224900|510|0|2600|05-JUN-2012|2|34||||786|||0|0|0|294800||REAL
33J110450|2014||52700|218800|52700|203800|256500|02-FEB-2013|0|271500|24-FEB-1999|203800|0|0|2352||2|D|||||||0|0|0|271500||REAL
33J110461|2014||0|0|0|0|0|25-JAN-2013|0|||0|0|0|0||1|D||||||100|0|0|0|0||
33J110472|2014||3400|0|3400|0|3400|20-NOV-2012|0|||0|0|0|0||1|D||||||100|3400|3400|0|3400||REAL
33J110524|2014||44700|239400|44700|221900|266600|02-FEB-2013|0|284100|24-FEB-1999|221900|0|0|2292|11-FEB-2011|2|D||||814|||0|0|0|284100||REAL
33J110533|2014||43800|244500|43800|236800|280600|09-FEB-2013|0|291800|24-FEB-1999|236800|0|0|2272|30-OCT-2012|3|OVR|43800|244500|288300|ASR13|||0|0|0|288300||REAL
33J110542|2014||45200|233100|45200|219000|264200|02-FEB-2013|0|278300|24-FEB-1999|219000|0|0|2488||2|D|||||||0|0|0|278300||REAL
33J110551|2014||43100|191300|43100|198600|241700|09-FEB-2013|0|263100|24-FEB-1999|198600|0|0|2272||3|OVR|43100|191300|234400|ASR13|||0|0|0|234400||REAL
33J110571|2014|0|40800|223800|40800|222000|262800|12-MAR-2014|0|272100|12-MAR-2014|221800|200|0|2412|03-OCT-2013|3|24|40800|223800|264600|983|||0|0|0|264600||REAL
33J110582|2014||40400|228900|40400|226300|266700|02-FEB-2013|0|269300|24-FEB-1999|226300|0|0|2204|11-FEB-2011|2|D||||814|||0|0|0|269300||REAL
33J110593|2014||40400|217500|40400|196900|237300|02-FEB-2013|0|257900|24-FEB-1999|196900|0|0|2204|09-FEB-2011|2|D||||REV/SYS|||0|0|0|257900||REAL
31L440445|2014||43900|133100|43900|124300|168200|02-FEB-2013|0|177000|24-FEB-1999|124300|0|0|1623||2|D|||||||0|0|0|177000||REAL
31L440454|2014||38600|149400|38600|137200|175800|02-FEB-2013|0|188000|24-FEB-1999|137200|0|0|1636||2|D|||||||0|0|0|188000||REAL
31L440463|2014||38900|151300|38900|138600|177500|02-FEB-2013|0|190200|24-FEB-1999|138600|0|0|1482||2||||||||0|0|0|190200||REAL
34J540302|2014||35100|130200|35100|134800|169900|02-FEB-2013|0|165300|24-FEB-1999|134800|0|0|2086||2|D|||||||0|0|0|165300||REAL
34J540311|2014||38400|160300|38400|170200|208600|02-FEB-2013|0|198700|24-FEB-1999|170200|0|0|2834|08-FEB-2011|2|D||||831|||0|0|0|198700||REAL
34J540320|2014||36600|137200|36600|107100|143700|02-FEB-2013|0|173800|24-FEB-1999|107100|0|0|1160||2||||||||0|0|0|173800||REAL
34J210386|2014||26000|159500|26000|149500|175500|02-FEB-2013|0|185500|24-FEB-1999|149400|90|0|1734|10-FEB-2011|2|D||||REV/SYS|||0|0|0|185500||REAL
34J210397|2014||26000|159500|26000|157500|183500|02-FEB-2013|0|185500|24-FEB-1999|157500|0|0|2017||2|D|||||||0|0|0|185500||REAL
34J210403|2014||26000|151100|26000|144600|170600|02-FEB-2013|0|177100|24-FEB-1999|144600|0|0|988||2||||||||0|0|0|177100||REAL
34J210412|2014||26000|165500|26000|172900|198900|02-FEB-2013|0|191500|24-FEB-1999|172900|0|0|1858|06-JUN-2012|2|96||||784|||0|0|0|191500||REAL
34J210421|2014|0|25100|158000|25100|161300|186400|02-APR-2014|0|192000|02-APR-2014|161300|0|0|1953|10-MAR-2014|3|85|25100|158000|183100|983|||0|0|0|183100||REAL
34J210430|2014||25100|164000|25100|161300|186400|02-FEB-2013|0|189100|24-FEB-1999|161300|0|0|2071||2||||||||0|0|0|189100||REAL
34J210441|2014||26000|186900|26000|182600|208600|09-FEB-2013|0|221900|24-FEB-1999|182600|0|0|2328||3|OVR|26000|186900|212900|ASR13|||0|0|0|212900||REAL
34J210452|2014||27500|200400|27500|191300|218800|02-FEB-2013|0|227900|24-FEB-1999|190400|930|0|1956||2|D|||||||0|0|0|227900||REAL
33J630431|2014||36500|136900|36500|145900|182400|02-FEB-2013|0|173400|24-FEB-1999|145900|0|0|1768||2||||||||0|0|0|173400||REAL
33J640045|2014||34200|0|34200|0|34200|01-FEB-2013|0||24-FEB-1999|0|0|0|0||1||||||||0|0|0|34200||REAL
33J640067|2014||51000|120100|51000|91800|142800|02-FEB-2013|0|171100|24-FEB-1999|78300|13530|0|1080||2|D|||||||0|0|0|171100||REAL
34J420310|2014||41000|196200|41000|156500|197500|27-AUG-2013|0|284100|27-AUG-2013|146500|9950|0|1824|08-SEP-2013|3|OVR|41000|196200|237200|HT401|||0|0|0|237200||REAL
34J420332|2014||36600|180000|36600|141900|178500|09-FEB-2013|0|222100|24-FEB-1999|141900|0|0|1349||3|OVR|36600|180000|216600|ASR13|||0|0|0|216600||REAL
34J420343|2014||35800|157200|35800|134900|170700|02-FEB-2013|0|193000|24-FEB-1999|134900|0|0|1122||2|D|||||||0|0|0|193000||REAL
34J420354|2014||36200|170700|36200|136900|173100|09-FEB-2013|0|208500|24-FEB-1999|134900|1960|0|1879|08-JUN-2012|3|OVR|36200|170700|206900|ASR13|||0|0|0|206900||REAL
34J420376|2014||45200|144600|45200|116300|161500|02-FEB-2013|0|189800|24-FEB-1999|116300|0|0|1752||2|D|||||||0|0|0|189800||REAL
34J420387|2014|0|33100|152600|33100|111600|144700|11-APR-2014|0|177800|11-APR-2014|111600|0|0|1231|07-MAR-2014|3|85|33100|152600|185700|983|||0|0|0|185700||REAL
33J220274|2014||29700|132400|29700|135000|164700|02-FEB-2013|0|162100|24-FEB-1999|135000|0|0|1920||2|D|||||||0|0|0|162100||REAL
33J220221|2014||35300|127400|35300|162100|197400|02-FEB-2013|0|162700|24-FEB-1999|162100|0|0|2464|10-FEB-2011|2|D||||REV/SYS|||0|0|0|162700||REAL
33J220241|2014||31400|120600|31400|107100|138500|02-FEB-2013|0|152000|24-FEB-1999|107100|0|0|1189|09-FEB-2011|2|D||||REV/SYS|||0|0|0|152000||REAL
33J220252|2014||28500|112600|28500|106900|135400|02-FEB-2013|0|141100|24-FEB-1999|106900|0|0|1237||2|D|||||||0|0|0|141100||REAL
35J440412|2014|0|30500|184200|30500|177400|207900|24-APR-2014|0|212300|24-APR-2014|177400|0|0|1872|06-MAR-2014|3|96|30500|184200|214700|816|||0|0|0|214700||REAL
35J440421|2014||46700|177000|46700|177200|223900|02-FEB-2013|0|223700|24-FEB-1999|177200|0|0|1872||2|D|||||||0|0|0|223700||REAL
32K640164|2014||35300|117800|35300|148400|183700|02-FEB-2013|0|153100|24-FEB-1999|148400|0|0|1517||2||||||||0|0|0|153100||REAL
29L521536|2014||22800|159300|22800|202600|225400|17-SEP-2013|0|182100||202600|0|0|1667|10-SEP-2011|3|OVR|22800|159300|182100||||0|0|0|182100||REAL
32H530117|2014||31200|127900|31200|128000|159200|02-FEB-2013|0|159100|24-FEB-1999|128000|0|0|1305|09-FEB-2011|2|D||||REV/SYS|||0|0|0|159100||REAL
27M440342|2014||105500|635300|105500|859200|964700|02-FEB-2013|0|740800|24-FEB-1999|845100|14080|0|4514|09-FEB-2011|2|D||||REV/SYS|||0|0|0|740800||REAL
27M540134|2014|0|106500|428500|106500|522200|628700|12-MAY-2015|0|573100|12-MAY-2015|522100|70|0|4262|27-APR-2015|3|S97|106500|428500|535000|STC|||0|0|0|535000||REAL
27M640092|2014|0|75200|195700|75200|193000|268200|25-JUN-2014|0|269900|25-JUN-2014|193000|0|0|1156|30-MAY-2014|3|85|75200|195700|270900|826|||0|0|0|270900||REAL
27N340296|2014|0|44300|392100|44300|530200|574500|24-APR-2014|0|582400|24-APR-2014|527900|2330|0|2834|05-DEC-2013|3|96|44300|392100|436400|837|||0|0|0|436400||REAL
27O240580|2014||75900|42000|75900|42000|117900|02-FEB-2013|0|173300|24-FEB-1999|41700|260|0|936|10-FEB-2011|1|D||||REV/SYS|||0|0|0|117900||REAL
27O330982|2014||30100|91500|30100|97300|127400|02-FEB-2013|0|121600|24-FEB-1999|93900|3410|0|936||2|D|||||||0|0|0|121600||REAL
27O340552|2014||26300|115600|26300|107100|133400|09-FEB-2013|0|144300|24-FEB-1999|101100|6040|0|999|16-APR-2012|3|OVR|26300|115600|141900|ASR13|||0|0|0|141900||REAL
27P130480|2014||38000|85300|38000|109600|147600|05-MAR-2013|0|123300|24-FEB-1999|109400|200|0|888||2||||||||0|0|0|123300||REAL
32J530110|2014||48800|67400|48800|47300|96100|09-FEB-2013|0|125000|24-FEB-1999|47100|160|0|1464||3|OVR|48800|67400|116200|ASR13|||0|0|0|116200||REAL
32J610267|2014||39200|94800|39200|120300|159500|02-FEB-2013|0|134000|24-FEB-1999|120200|70|0|1368|10-FEB-2011|2|D||||REV/SYS|||0|0|0|134000||REAL
32J620732|2014||34300|142600|34300|168300|202600|02-FEB-2013|0|176900|24-FEB-1999|168300|0|0|1824|22-OCT-2012|2|57||||816|||0|0|0|176900||REAL
32K310203|2014||20400|281700|20400|403600|424000|02-FEB-2013|0|302100|24-FEB-1999|401800|1750|0|2779||2|D|||||||0|0|0|302100||REAL
22K320919|2014||84100|248700|84100|229900|314000|03-APR-2013|0|332800|25-FEB-1999|227900|2020|0|1976|09-FEB-2011|2|D||||REV/SYS|||0|0|0|332800||REAL
14H321052|2014||13100|42700|13100|63100|76200|08-FEB-2013|0|53800|21-FEB-1999|63100|0|0|1477|09-FEB-2011|3|OVM|13100|42700|55800|ASR13|||0|0|0|55800||REAL
14H321250|2014|0|10500|46900|10500|72600|83100|01-APR-2014|0|54800|01-APR-2014|72600|0|0|957|12-NOV-2013|3|96|10500|46900|57400|786|||0|0|0|57400||REAL
14H321461|2014||12500|51200|12500|78700|91200|08-FEB-2013|0|61700|21-FEB-1999|78700|0|0|1484|09-FEB-2011|3|OVM|12500|51200|63700|ASR13|||0|0|0|63700||REAL
14H321663|2014||13900|42600|13900|71700|85600|09-FEB-2013|0|53300|21-FEB-1999|71700|0|0|1120|09-FEB-2011|3|OVR|13900|42600|56500|ASR13|||0|0|0|56500||REAL
14H321948|2014||15800|38800|15800|54600|70400|08-FEB-2013|0|53000|20-FEB-1999|54600|0|0|1216||3|OVM|15800|38800|54600|ASR13|||0|0|0|54600||REAL
05J630920|2014||26500|87400|26500|154400|180900|02-FEB-2013|0|113900|18-FEB-1999|154400|0|0|1400||2||||||||0|0|0|113900||REAL
14M340174|2014||20700|60600|20700|100000|120700|19-MAR-2013|0|95200|20-FEB-1999|100000|0|0|768|18-MAR-2013|3|D|20700|60600|81300|984|||0|0|0|81300||REAL
05J631107|2014||14600|108200|14600|163700|178300|02-FEB-2013|0|122800|18-FEB-1999|163700|0|0|1428||2||||||||0|0|0|122800||REAL
05J631152|2014||14800|114700|14800|180900|195700|02-FEB-2013|0|129500|18-FEB-1999|180900|0|0|1904||2||||||||0|0|0|129500||REAL
05J631284|2014||17400|111600|17400|165400|182800|02-FEB-2013|0|129000|18-FEB-1999|165400|0|0|1904||2||||||||0|0|0|129000||REAL
05J640194|2014||25200|113700|25200|160000|185200|02-FEB-2013|0|138900|18-FEB-1999|160000|0|0|1898||2||||||||0|0|0|138900||REAL
14M341098|2014||9400|66500|9400|95800|105200|21-MAR-2013|0|75900|20-FEB-1999|95800|0|0|1287|18-MAR-2013|3|D|9400|66500|75900|984|||0|0|0|75900||REAL
05J640347|2014||24400|123700|24400|154500|178900|02-FEB-2013|0|148100|18-FEB-1999|154500|0|0|1944||2||||||||0|0|0|148100||REAL
14K441046|2014||6000|58700|6000|62000|68000|02-FEB-2013|0|64700|21-FEB-1999|62000|0|0|888||2||||||||0|0|0|64700||REAL
04H330062|2014||20300|173500|20300|210000|230300|09-FEB-2013|0|202200|18-FEB-1999|210000|0|0|2166||3|OVR|20300|173500|193800|ASR13|||0|0|0|193800||REAL
04H330114|2014||20600|145700|20600|203200|223800|02-FEB-2013|0|166300|18-FEB-1999|203200|0|0|1815||2||||||||0|0|0|166300||REAL
14K441622|2014||5300|67500|5300|76200|81500|02-FEB-2013|0|72800|21-FEB-1999|76200|0|0|1015||2||||||||0|0|0|72800||REAL
04H410010|2014||43800|148800|43800|225200|269000|02-FEB-2013|0|192600|18-FEB-1999|224400|750|0|2400||2|D|||||||0|0|0|192600||REAL
04H420075|2014||41700|161800|41700|268300|310000|02-FEB-2013|0|203500|18-FEB-1999|264300|3990|0|2240||2||||||||0|0|0|203500||REAL
04H440051|2014|0|44000|157500|44000|229700|273700|07-NOV-2013|0|206900|07-NOV-2013|229700|0|0|2400|13-SEP-2013|3|85|44000|157500|201500|826|||0|0|0|201500||REAL
29K530601|2014||37300|120000|37300|107800|145100|02-FEB-2013|0|157300|24-FEB-1999|107800|0|0|1416||2||||||||0|0|0|157300||REAL
29K530612|2014||46600|118700|46600|106300|152900|02-FEB-2013|0|165300|24-FEB-1999|106200|140|0|1522||2|D|||||||0|0|0|165300||REAL
29K530623|2014||36600|131200|36600|132800|169400|02-FEB-2013|0|167800|24-FEB-1999|132800|0|0|1416|09-FEB-2011|2|D||||REV/SYS|||0|0|0|167800||REAL
29K530634|2014||45700|113800|45700|128500|174200|02-FEB-2013|0|159500|24-FEB-1999|128500|0|0|1907||2||||||||0|0|0|159500||REAL
29L610614|2014||37100|135500|37100|120200|157300|29-MAR-2013|0|191500|24-FEB-1999|120200|0|0|1488|07-MAR-2013|3|D|37100|135500|172600|828|||0|0|0|172600||REAL
29K130290|2014|0|52600|160000|52600|131400|184000|31-MAR-2014|0|234100|31-MAR-2014|129300|2070|0|2256|11-DEC-2013|3|11|52600|160000|212600|816|||0|0|0|212600||REAL
29K410613|2014||0|0|0|0|0|01-FEB-2013|0|||0|0|0|0||1|D||||||100|0|0|0|0||
29K410657|2014||36500|153700|36500|177800|214300|02-FEB-2013|0|190200|24-FEB-1999|177800|0|0|2271||2|D|||||||0|0|0|190200||REAL
29K410679|2014||37100|183700|37100|205400|242500|02-FEB-2013|0|220800|24-FEB-1999|205400|0|0|2862||2|D|||||||0|0|0|220800||REAL
29K410680|2014||27800|166300|27800|178600|206400|02-FEB-2013|0|194100|24-FEB-1999|178600|0|0|2371||2|D|||||||0|0|0|194100||REAL
29K410691|2014||26500|154900|26500|170400|196900|02-FEB-2013|0|181400|24-FEB-1999|170400|0|0|1770||2||||||||0|0|0|181400||REAL
29K410701|2014||24000|160400|24000|175000|199000|02-FEB-2013|0|184400|24-FEB-1999|175000|0|0|1770|12-APR-2012|2|96||||831|||0|0|0|184400||REAL
29K410712|2014||30500|143200|30500|165900|196400|02-FEB-2013|0|173700|24-FEB-1999|165900|0|0|1770||2|D|||||||0|0|0|173700||REAL
29K410723|2014||27200|146600|27200|166700|193900|02-FEB-2013|0|173800|24-FEB-1999|166700|0|0|1770||2||||||||0|0|0|173800||REAL
29H441088|2014||24700|110400|24700|146900|171600|02-FEB-2013|0|135100|24-FEB-1999|146900|0|0|1457||2|D|||||||0|0|0|135100||REAL
29H441099|2014||29700|106100|29700|129600|159300|02-FEB-2013|0|135800|24-FEB-1999|129600|0|0|1790||2||||||||0|0|0|135800||REAL
29H441101|2014||24100|105300|24100|113500|137600|02-FEB-2013|0|129400|24-FEB-1999|113500|0|0|1032|10-FEB-2011|2|D||||REV/SYS|||0|0|0|129400||REAL
29H441110|2014||23300|106200|23300|117000|140300|02-FEB-2013|0|129500|24-FEB-1999|116900|60|0|1171||2||||||||0|0|0|129500||REAL
29H441121|2014||23000|99200|23000|105100|128100|02-FEB-2013|0|122200|24-FEB-1999|102200|2850|0|1032||2||||||||0|0|0|122200||REAL
29H441132|2014||25000|93800|25000|102500|127500|02-FEB-2013|0|118800|24-FEB-1999|102500|0|0|1440||2||||||||0|0|0|118800||REAL
29H441143|2014||29900|94600|29900|105300|135200|02-FEB-2013|0|124500|24-FEB-1999|105300|0|0|984||2|D|||||||0|0|0|124500||REAL
29H441154|2014||25300|110900|25300|139400|164700|02-FEB-2013|0|136200|24-FEB-1999|139400|0|0|912||2||||||||0|0|0|136200||REAL
29H441165|2014||24600|84400|24600|97600|122200|28-AUG-2013|0|114400|28-AUG-2013|97600|0|0|984|08-SEP-2013|3|OVR|24600|84400|109000|HT401|||0|0|0|109000||REAL
29H441187|2014||30400|99200|30400|113000|143400|02-FEB-2013|0|129600|24-FEB-1999|113000|0|0|1104||2||||||||0|0|0|129600||REAL
29H441198|2014|0|50600|159400|50600|232000|282600|28-JAN-2014|0|207800|28-JAN-2014|232000|0|0|1566|29-OCT-2013|3|85|50600|159400|210000|828|||0|0|0|210000||REAL
30H230745|2014||27300|109500|27300|132400|159700|02-FEB-2013|0|136800|24-FEB-1999|132400|0|0|1102||2||||||||0|0|0|136800||REAL
30H230754|2014||26400|104400|26400|131600|158000|02-FEB-2013|0|130800|24-FEB-1999|131600|0|0|1251|24-MAY-2012|2|73||||828|||0|0|0|130800||REAL
30H230763|2014||32300|97100|32300|138200|170500|09-FEB-2013|0|139000|24-FEB-1999|138200|0|0|1277||3|OVR|32300|97100|129400|ASR13|||0|0|0|129400||REAL
30H230790|2014||29500|90600|29500|98800|128300|02-FEB-2013|0|120100|24-FEB-1999|98800|0|0|1232||2|D|||||||0|0|0|120100||REAL
29J630791|2014||30600|107800|30600|146100|176700|02-FEB-2013|0|138400|24-FEB-1999|146100|0|0|1269|09-FEB-2011|2|D||||REV/SYS|||0|0|0|138400||REAL
29J630801|2014||7800|0|7800|0|7800|03-SEP-2013|0||03-SEP-2013|0|0|0|0|08-SEP-2013|3|OVR|7800|0|7800|HT401|||0|0|0|7800||REAL
29H140581|2014||34400|76900|34400|109000|143400|02-FEB-2013|0|111300|24-FEB-1999|109000|30|0|832||2|D|||||||0|0|0|111300||REAL
29H140600|2014|0|30900|72100|30900|87900|118800|02-MAY-2014|0|108800|02-MAY-2014|87300|590|0|912|11-APR-2014|3|33|30900|72100|103000|828|||0|0|0|103000||REAL
31L630222|2014||32700|170000|32700|146900|179600|02-FEB-2013|0|202700|24-FEB-1999|146900|0|0|2074|01-MAR-2011|2|D||||831|||0|0|0|202700||REAL
31L630240|2014||35500|87000|35500|99700|135200|02-FEB-2013|0|122500|24-FEB-1999|99600|120|0|925|09-FEB-2011|2|D||||REV/SYS|||0|0|0|122500||REAL
29K230433|2014|0|26200|98900|26200|165800|192000|18-APR-2014|0|123300|18-APR-2014|162900|2900|0|1462|28-FEB-2014|3|11|26200|98900|125100|828|||0|0|0|125100||REAL
28L630282|2014||18300|56900|18300|66700|85000|02-FEB-2013|0|75200|24-FEB-1999|66700|0|0|1044|09-FEB-2011|2|D||||REV/SYS|||0|0|0|75200||REAL
29K230444|2014|0|46000|77300|46000|75600|121600|20-JUN-2014|0|111500|20-JUN-2014|75500|130|0|1080|11-DEC-2013|3|96|46000|77300|123300|816|||0|0|0|123300||REAL
28O610412|2014||53400|108000|53400|93200|146600|02-FEB-2013|0|161400|24-FEB-1999|93200|0|0|1897||2||||||||0|0|0|161400||REAL
28O610423|2014||54200|67900|54200|88000|142200|25-APR-2013|0|129300|24-FEB-1999|87900|130|0|987|08-SEP-2013|3|OVR|54200|67900|122100|HT401|||0|0|0|122100||REAL
07J320052|2014||20000|68300|20000|104900|124900|02-FEB-2013|0|88300|20-FEB-1999|104900|0|0|1344||2||||||||0|0|0|88300||REAL
07J330347|2014||19500|62900|19500|67800|87300|02-FEB-2013|0|82400|20-FEB-1999|67500|260|0|1040||2|D|||||||0|0|0|82400||REAL
09H440672|2014||21400|65900|21400|58100|79500|02-FEB-2013|0|87300|20-FEB-1999|58100|0|0|1122|20-NOV-2012|2|96||||826|||0|0|0|87300||REAL
09H530124|2014||20600|72500|20600|70800|91400|05-MAR-2013|0|93100|20-FEB-1999|70800|0|0|1320||2||||||||0|0|0|93100||REAL
09H540112|2014||24400|84700|24400|86400|110800|02-FEB-2013|0|109100|20-FEB-1999|86400|0|0|1254||2||||||||0|0|0|109100||REAL
11J210752|2014||6600|45300|6600|60300|66900|19-MAR-2013|0|42200|21-FEB-1999|60300|0|0|792|08-SEP-2013|3|OVR|6600|45300|51900|HT401|||0|0|0|51900||REAL
11J211067|2014||5400|45300|5400|54100|59500|19-MAR-2013|0|42100|20-FEB-1999|52700|1390|0|792|18-MAR-2013|3|D|5400|45300|50700|984|||0|0|0|50700||REAL
11J211243|2014||6700|56300|6700|63400|70100|19-MAR-2013|0|45500|20-FEB-1999|63300|80|0|960|18-MAR-2013|3|D|6700|56300|63000|984|||0|0|0|63000||REAL
10J511575|2014|0|10200|10300|10200|54300|64500|07-OCT-2014|0|67700|07-OCT-2014|54300|0|0|864|25-SEP-2014|3|S97|10200|10300|20500|STC|||0|0|0|20500||REAL
11F520434|2014||10900|37500|10900|66600|77500|08-FEB-2013|0|48900|21-FEB-1999|66600|0|0|912|20-OCT-2011|3|OVM|10900|37500|48400|ASR13|||0|0|0|48400||REAL
18Q410222|2014||56500|205000|56500|172500|229000|02-FEB-2013|0|261500|22-FEB-1999|172500|0|0|2016|09-FEB-2011|2|D||||REV/SYS|||0|0|0|261500||REAL
06H210186|2014||26300|72100|26300|86400|112700|02-FEB-2013|0|98400|18-FEB-1999|86400|0|0|1402||2||||||||0|0|0|98400||REAL
06H210322|2014|0|25300|68200|25300|72800|98100|11-FEB-2014|0|92100|11-FEB-2014|72800|0|0|1242|11-OCT-2013|3|96|25300|68200|93500|826|||0|0|0|93500||REAL
06H210472|2014||25300|76500|25300|82800|108100|02-FEB-2013|0|101800|18-FEB-1999|82800|0|0|1390||2||||||||0|0|0|101800||REAL
06H210616|2014||26300|69500|26300|83600|109900|02-FEB-2013|0|95800|18-FEB-1999|83600|0|0|1400||2||||||||0|0|0|95800||REAL
06H210744|2014||26300|60700|26300|71400|97700|02-FEB-2013|0|87000|18-FEB-1999|71400|0|0|1178|10-FEB-2011|2|D||||REV/SYS|||0|0|0|87000||REAL
06H210872|2014||26300|60100|26300|69700|96000|02-FEB-2013|0|86400|18-FEB-1999|69700|0|0|1134||2||||||||0|0|0|86400||REAL
06H211011|2014||39400|85600|39400|100300|139700|02-FEB-2013|0|125000|18-FEB-1999|100300|0|0|2135||2|D|||||||0|0|0|125000||REAL
06H211176|2014||25600|68200|25600|87600|113200|02-FEB-2013|0|93800|18-FEB-1999|87600|0|0|1778||2|D|||||||0|0|0|93800||REAL
22L521034|2014|0|63100|91400|63100|99400|162500|30-JAN-2014|0|154700|30-JAN-2014|99000|400|0|1080|23-JAN-2014|3|34|63100|91400|154500|814|||0|0|0|154500||REAL
09F541049|2014|0|10700|73600|10700|73700|84400|15-JAN-2014|0|83100|15-JAN-2014|73700|0|0|1094|03-OCT-2013|3|96|10700|73600|84300|784|||0|0|0|84300||REAL
09G140230|2014||17700|89900|17700|107700|125400|02-FEB-2013|0|107600|20-FEB-1999|107700|0|0|1804||2||||||||0|0|0|107600||REAL
09G610173|2014||12100|78400|12100|101100|113200|02-FEB-2013|0|90500|20-FEB-1999|101100|0|0|1842||2||||||||0|0|0|90500||REAL
09H210178|2014||18500|61100|18500|65900|84400|02-FEB-2013|0|79600|20-FEB-1999|65500|360|0|960||2||||||||0|0|0|79600||REAL
09H411083|2014|0|18100|56700|18100|49000|67100|01-MAY-2014|0|73600|01-MAY-2014|49000|0|0|957|01-MAY-2014|3||18100|56700|74800|814|||0|0|0|74800||REAL
09H420713|2014||21800|74600|21800|75300|97100|02-FEB-2013|0|96400|20-FEB-1999|75300|0|0|1322||2||||||||0|0|0|96400||REAL
33J510102|2014||132700|58300|132700|126700|259400|09-FEB-2013|0|185400|24-FEB-1999|119400|7300|0|1404||3|OVR|132700|58300|191000|ASR13|||0|0|0|191000||REAL
33J510333|2014||31700|105900|31700|105000|136700|02-FEB-2013|0|137600|24-FEB-1999|103700|1280|0|1161||2|D|||||||0|0|0|137600||REAL
33J520365|2014||34200|99700|34200|73000|107200|02-FEB-2013|0|133900|24-FEB-1999|73000|20|0|1026||2||||||||0|0|0|133900||REAL
33J540220|2014||48800|91900|48800|138700|187500|02-FEB-2013|0|140700|24-FEB-1999|135900|2770|0|1248||2|D|||||||0|0|0|140700||REAL
17P510751|2014||65600|194300|65600|209200|274800|02-FEB-2013|0|259900|22-FEB-1999|209200|0|0|2389||2|D|||||||0|0|0|259900||REAL
10F110016|2014||9900|47600|9900|61300|71200|09-FEB-2013|0|60700|20-FEB-1999|61300|0|0|1073|09-FEB-2011|3|OVR|9900|47600|57500|ASR13|||0|0|0|57500||REAL
10J521365|2014||10200|51700|10200|45300|55500|19-MAR-2013|0|59200|20-FEB-1999|45300|0|0|720|18-MAR-2013|3|D|10200|51700|61900|984|||0|0|0|61900||REAL
12N130419|2014||27200|103700|27200|110200|137400|02-FEB-2013|0|130900|22-FEB-1999|109800|350|0|900|31-JAN-2012|2|03||||801|||0|0|0|130900||REAL
12N130592|2014||24900|92600|24900|99000|123900|02-FEB-2013|0|117500|21-FEB-1999|98900|60|0|900|09-FEB-2011|2|D||||REV/SYS|||0|0|0|117500||REAL
12N140649|2014||36500|113700|36500|139500|176000|03-APR-2013|0|150200|21-FEB-1999|139400|140|0|1392|01-JUN-2011|2|86||||028|||0|0|0|150200||REAL
12N140960|2014||35400|140700|35400|178800|214200|03-APR-2013|0|176100|21-FEB-1999|173600|5180|0|1617|02-MAY-2012|2|03||||030|||0|0|0|176100||REAL
12N210416|2014||32600|214500|32600|303100|335700|02-FEB-2013|0|247100|21-FEB-1999|285700|17400|0|3424|01-JUN-2011|2|86||||028|||0|0|0|247100||REAL
12N240208|2014||55700|105400|55700|170300|226000|20-APR-2013|0|184700|21-FEB-1999|169900|370|0|2106|01-JUN-2011|3|OVR|55700|105400|161100|ASR13|||0|0|0|161100||REAL
32L510431|2014||31100|119100|31100|141900|173000|02-FEB-2013|0|150200|24-FEB-1999|141900|0|0|1352||2|D|||||||0|0|0|150200||REAL
32L510451|2014|0|39300|197700|39300|239000|278300|22-APR-2014|0|236300|22-APR-2014|231100|7930|0|2818|07-MAR-2014|3|96|39300|197700|237000|816|||0|0|0|237000||REAL
32L510462|2014||29200|142400|29200|207500|236700|05-MAR-2013|0|171600|24-FEB-1999|207500|0|0|2532||2||||||||0|0|0|171600||REAL
32L510495|2014||32200|138700|32200|173400|205600|02-FEB-2013|0|170900|24-FEB-1999|173400|0|0|2209|09-FEB-2011|2|D||||REV/SYS|||0|0|0|170900||REAL
32L510505|2014||30300|116900|30300|146500|176800|02-FEB-2013|0|147200|24-FEB-1999|146500|0|0|1352||2|D|||||||0|0|0|147200||
33J220542|2014||55200|212200|55200|244300|299500|02-FEB-2013|0|267400|24-FEB-1999|244300|0|0|2208||2||||||||0|0|0|267400||REAL
33J220551|2014||53500|203000|53500|248100|301600|02-FEB-2013|0|256500|24-FEB-1999|248100|0|0|2366|09-FEB-2011|2|D||||REV/SYS|||0|0|0|256500||REAL
33J220560|2014||60700|177200|60700|206200|266900|02-FEB-2013|0|237900|24-FEB-1999|206200|0|0|2184||2|D|||||||0|0|0|237900||REAL
32L520395|2014||46900|163100|46900|207300|254200|02-FEB-2013|0|210000|24-FEB-1999|207300|0|0|1756||2||||||||0|0|0|210000||REAL
33J540198|2014||54300|137900|54300|219100|273400|19-MAR-2013|0|192200|24-FEB-1999|217300|1800|0|2320||2||||||||0|0|0|192200||REAL
33J540202|2014||55000|80000|55000|103500|158500|02-FEB-2013|0|135000|24-FEB-1999|101000|2470|0|1659||2||||||||0|0|0|135000||REAL
33J220285|2014||33900|125700|33900|153200|187100|02-FEB-2013|0|159600|24-FEB-1999|153200|0|0|2127||2||||||||0|0|0|159600||REAL
31J641143|2014|0|39200|211300|39200|270600|309800|03-JUN-2014|0|243000|03-JUN-2014|270600|0|0|1601|09-MAY-2014|3|85|39200|211300|250500|828|||0|0|0|250500||REAL
31J641154|2014|0|44700|196500|44700|272000|316700|13-JUN-2014|0|238800|13-JUN-2014|268700|3320|0|1994|09-MAY-2014|3|96|44700|196500|241200|828|||0|0|0|241200||REAL
31J641165|2014||30200|128000|30200|187700|217900|02-FEB-2013|0|158200|24-FEB-1999|187700|0|0|1863||2|D|||||||0|0|0|158200||REAL
31J641176|2014||0|0|0|0|0|20-NOV-2012|0|||0|0|0|0||1|D||||||100|0|0|0|0||
31M140980|2014|0|26200|103500|26200|126300|152500|23-APR-2014|0|128300|23-APR-2014|126300|0|0|1106|27-JAN-2014|3|96|26200|103500|129700|816|||0|0|0|129700||REAL
31M140999|2014||26200|103500|26200|126300|152500|02-FEB-2013|0|129700|24-FEB-1999|126300|0|0|1106|04-NOV-2011|2|34||||831|||0|0|0|129700||REAL
31M141008|2014|0|26200|103200|26200|125000|151200|05-JUN-2014|0|127900|05-JUN-2014|125000|0|0|1106|19-SEP-2013|3|96|26200|103200|129400|983|||0|0|0|129400||REAL
31M210014|2014||98900|0|98900|0|98900|01-FEB-2013|0|||0|0|0|0||1|D|||||||0|0|0|98900||REAL
31M210032|2014||49400|97700|49400|98000|147400|02-FEB-2013|0|147100|10-JUN-1999|98000|0|0|1276|09-FEB-2011|2|D||||REV/SYS|||0|0|0|147100||REAL
31L230125|2014||33600|121700|33600|159300|192900|02-FEB-2013|0|155300|24-FEB-1999|159300|0|0|2196||2|D|||||||0|0|0|155300||REAL
31L230134|2014||32500|122700|32500|134900|167400|02-FEB-2013|0|155200|24-FEB-1999|134900|0|0|1334||2|D|||||||0|0|0|155200||REAL
31L510991|2014||46200|166800|46200|168400|214600|02-FEB-2013|0|213000|24-FEB-1999|168400|0|0|2376|18-OCT-2012|2|96||||828|||0|0|0|213000||REAL
31L511000|2014||46000|129800|46000|150200|196200|02-FEB-2013|0|175800|24-FEB-1999|150200|0|0|1715||2|D|||||||0|0|0|175800||REAL
31L520011|2014||29200|116800|29200|126100|155300|02-FEB-2013|0|146000|24-FEB-1999|125900|160|0|1016|18-OCT-2012|2|96||||831|||0|0|0|146000||REAL
31L520031|2014||29400|192000|29400|164000|193400|09-FEB-2013|0|225700|24-FEB-1999|163900|120|0|1946|08-SEP-2013|3|OVR|29400|192000|221400|HT401|||0|0|0|221400||REAL
31L520042|2014||29400|0|29400|0|29400|01-FEB-2013|0||24-FEB-1999|0|0|0|0||1||||||||0|0|0|29400||REAL
31L520064|2014||29400|189400|29400|163200|192600|02-FEB-2013|0|218800|24-FEB-1999|162000|1190|0|1385||2||||||||0|0|0|218800||REAL
31L520086|2014||29200|98200|29200|94800|124000|02-FEB-2013|0|127400|24-FEB-1999|93800|950|0|884||2||||||||0|0|0|127400||REAL
31L520141|2014||24300|0|24300|0|24300|01-FEB-2013|0|||0|0|0|0||1|D|||||||0|0|0|24300||
31L520163|2014||29200|155500|29200|166900|196100|02-FEB-2013|0|184700|24-FEB-1999|166300|640|0|1390||2|D|||||||0|0|0|184700||REAL
31L520174|2014|0|29200|160800|29200|194700|223900|27-NOV-2013|0|233200|27-NOV-2013|194300|420|0|1268|27-SEP-2013|3|33|29200|160800|190000|HT401|||0|0|0|190000||REAL
31L520185|2014||29200|157800|29200|166300|195500|02-FEB-2013|0|187000|24-FEB-1999|165100|1200|0|1340||2||||||||0|0|0|187000||REAL
31L520204|2014||45000|123400|45000|116300|161300|02-FEB-2013|0|168400|24-FEB-1999|116300|0|0|1148||2|D|||||||0|0|0|168400||REAL
29W620379|2014||42900|120400|42900|147700|190600|05-MAR-2013|0|163300|24-FEB-1999|147700|0|0|1328|09-FEB-2011|2|85||||825|||0|0|0|163300||REAL
31L520213|2014||45000|143200|45000|135100|180100|02-FEB-2013|0|188200|24-FEB-1999|135100|0|0|1636||2|D|||||||0|0|0|188200||REAL
31H230258|2014||26200|92000|26200|122900|149100|02-FEB-2013|0|118200|24-FEB-1999|122900|0|0|912|30-MAY-2012|2|96||||816|||0|0|0|118200||REAL
31H230267|2014||25400|89700|25400|120200|145600|02-FEB-2013|0|115100|24-FEB-1999|120200|0|0|984||2||||||||0|0|0|115100||REAL
29W620380|2014||36200|120800|36200|147300|183500|05-MAR-2013|0|157000|24-FEB-1999|147300|0|0|1240||2|D|||||||0|0|0|157000||REAL
31L620809|2014||42100|116400|42100|138200|180300|02-FEB-2013|0|158500|24-FEB-1999|138200|0|0|1160|09-FEB-2011|2|D||||REV/SYS|||0|0|0|158500||REAL
31L620818|2014||41300|104100|41300|136100|177400|02-FEB-2013|0|145400|24-FEB-1999|136100|0|0|892|15-JUN-2012|2|96||||816|||0|0|0|145400||REAL
31L620827|2014|0|48200|98700|48200|158100|206300|14-APR-2014|0|145300|14-APR-2014|158100|0|0|892|20-MAR-2014|3|85|48200|98700|146900|828|||0|0|0|146900||REAL
31L620836|2014|0|51500|97200|51500|127300|178800|04-JUN-2014|0|148400|04-JUN-2014|127300|0|0|1120|20-SEP-2013|3|96|51500|97200|148700|816|||0|0|0|148700||REAL
31L630011|2014||35500|117000|35500|107400|142900|02-FEB-2013|0|152500|24-FEB-1999|107400|0|0|962||2|D|||||||0|0|0|152500||REAL
29M530061|2014||47100|240300|47100|201000|248100|02-FEB-2013|0|287400|24-FEB-1999|201000|0|0|3168||2|D|||||||0|0|0|287400||REAL
29M530083|2014||56000|207800|56000|223600|279600|05-FEB-2013|0|263800|24-FEB-1999|223600|0|0|2661||2||||||||0|0|0|263800||REAL
29M530094|2014||47100|244100|47100|225800|272900|02-FEB-2013|0|291200|24-FEB-1999|225800|0|0|3137|30-APR-2012|2|96||||831|||0|0|0|291200||REAL
29O540200|2014||300|0|300|0|300|20-NOV-2012|0|||0|0|0|0||1||||||||0|0|0|300||REAL
29P130152|2014||50100|177400|50100|187900|238000|02-FEB-2013|0|227500|24-FEB-1999|187900|0|0|1758|04-MAY-2012|2|96||||811|||0|0|0|227500||REAL
29P130163|2014||51600|161200|51600|173300|224900|02-FEB-2013|0|212800|24-FEB-1999|173300|0|0|1668||2||||||||0|0|0|212800||REAL
29P130222|2014|0|31900|87200|31900|90500|122400|24-JAN-2014|0|173900|24-JAN-2014|85000|5530|0|1439|02-OCT-2013|3|96|31900|87200|119100|836|||0|0|0|119100||REAL
29L540687|2014||19400|51100|19400|79700|99100|02-FEB-2013|0|70500|24-FEB-1999|79200|460|0|868||2||||||||0|0|0|70500||REAL
29L540698|2014|0|19400|51100|19400|79400|98800|06-FEB-2014|0|69700|06-FEB-2014|78900|460|0|868|28-JAN-2014|3|96|19400|51100|70500|828|||0|0|0|70500||REAL
29L520843|2014||42500|168600|42500|172200|214700|19-APR-2013|0|234800|24-FEB-1999|172000|160|0|2420|08-MAR-2013|3|D|42500|168600|211100|828|||0|0|0|211100||REAL
34K642612|2014||47100|332800|47100|315600|362700|09-FEB-2013|0|380900|24-FEB-1999|314900|720|0|3446|06-JUN-2012|3|OVR|47100|332800|379900|ASR13|||0|0|0|379900||REAL
34K642621|2014||0|0|0|0|0|25-JAN-2013|0|||0|0|0|0||1|D||||||100|0|0|0|0||
34J340142|2014||51900|107700|51900|121200|173100|02-FEB-2013|0|159600|24-FEB-1999|121200|0|0|1789|06-NOV-2012|2|85||||831|||0|0|0|159600||REAL
04H530174|2014||39400|133400|39400|230200|269600|02-FEB-2013|0|172800|18-FEB-1999|230200|0|0|2176||2||||||||0|0|0|172800||REAL
14K520060|2014||14000|50500|14000|74300|88300|08-FEB-2013|0|64500|21-FEB-1999|74300|0|0|945||3|OVM|14000|50500|64500|ASR13|||0|0|0|64500||REAL
14K520158|2014||14000|59500|14000|94700|108700|08-FEB-2013|0|71300|21-FEB-1999|94700|0|0|972||3|OVM|14000|59500|73500|ASR13|||0|0|0|73500||REAL
26H640626|2014||32700|51900|32700|95600|128300|02-FEB-2013|0|84600|23-FEB-1999|93700|1860|0|1040||2||||||||0|0|0|84600||REAL
27K230068|2014|0|37800|75900|37800|98100|135900|03-FEB-2014|0|117400|03-FEB-2014|98100|0|0|960|16-DEC-2013|3|85|37800|75900|113700|816|||0|0|0|113700||REAL
26J230101|2014|1|27900|127500|27900|187800|215700|28-JAN-2014|0|148300|28-JAN-2014|187800|0|0|1242|30-DEC-2013|3|11|27900|127500|155400|828|||0|0|0|155400||REAL
27K230673|2014||33900|83600|33900|101100|135000|02-FEB-2013|0|117500|23-FEB-1999|99000|2140|0|960||2|D|||||||0|0|0|117500||REAL
27K310016|2014||42000|68600|42000|101400|143400|02-FEB-2013|0|110600|23-FEB-1999|101300|100|0|864||2||||||||0|0|0|110600||REAL
25L340515|2014||71300|146200|71300|191500|262800|02-FEB-2013|0|217500|24-FEB-1999|191400|120|0|2855||2||||||||0|0|0|217500||REAL
25L410179|2014||24500|96900|24500|120900|145400|02-FEB-2013|0|121400|23-FEB-1999|120800|80|0|1472|23-FEB-2012|2|96||||831|||0|0|0|121400||REAL
25L420112|2014||23500|105400|23500|150700|174200|02-FEB-2013|0|128900|23-FEB-1999|150500|190|0|1280||2|D|||||||0|0|0|128900||REAL
25L440286|2014|0|42000|126000|42000|142900|184900|07-JAN-2014|0|166700|07-JAN-2014|142900|0|0|1014|25-NOV-2013|3|96|42000|126000|168000|824|||0|0|0|168000||REAL
25L440660|2014||32600|76000|32600|80300|112900|19-MAR-2013|0|108600|23-FEB-1999|80300|40|0|936||2|D|||||||0|0|0|108600||REAL
25L530057|2014||24200|91300|24200|101500|125700|19-MAR-2013|0|115500|23-FEB-1999|101400|50|0|1170|24-FEB-2012|2|96||||831|||0|0|0|115500||REAL
25L531070|2014||34900|70700|34900|87200|122100|19-MAR-2013|0|105600|23-FEB-1999|86600|560|0|742||2||||||||0|0|0|105600||REAL
31J410286|2014||42100|426300|42100|418500|460600|09-FEB-2013|0|469500|24-FEB-1999|384100|34400|0|3787|09-FEB-2011|3|OVR|42100|426300|468400|ASR13|||0|0|0|468400||REAL
31J510089|2014||43000|90300|43000|78500|121500|02-FEB-2013|0|133300|30-MAR-1999|77900|630|0|864||2||||||||0|0|0|133300||REAL
23P540115|2014|0|53200|150800|53200|144300|197500|07-APR-2014|0|231100|07-APR-2014|144300|0|0|1480|13-MAY-2013|3|OVR|53200|150800|204000|HT401|||0|0|0|204000||REAL
23P610560|2014|0|95700|416300|95700|445300|541000|13-JUN-2014|0|509200|13-JUN-2014|445300|0|0|2874|30-MAY-2014|3|96|95700|416300|512000|832|||0|0|0|512000||REAL
23Q111015|2014||40700|140900|40700|173300|214000|02-FEB-2013|0|181600|24-FEB-1999|173300|0|0|1748||2||||||||0|0|0|181600||REAL
23Q240274|2014||21800|179000|21800|179000|200800|12-MAR-2013|0|174900|25-FEB-1999|179000|0|0|1960|08-MAR-2013|1|D||||979|||0|0|0|200800||REAL
32J640761|2014||37700|109800|37700|145500|183200|02-FEB-2013|0|147500|24-FEB-1999|145500|0|0|1328||2|D|||||||0|0|0|147500||REAL
31L620142|2014||31300|122400|31300|136500|167800|02-FEB-2013|0|153700|24-FEB-1999|136500|0|0|962||2|D|||||||0|0|0|153700||REAL
31L620153|2014||31900|107300|31900|109400|141300|02-FEB-2013|0|139200|24-FEB-1999|109300|100|0|962||2||||||||0|0|0|139200||REAL
31L620164|2014||28800|127900|28800|121700|150500|17-SEP-2013|0|156700|24-FEB-1999|121600|60|0|912|02-SEP-2012|3|OVR|28800|127900|156700||||0|0|0|156700||REAL
31L620186|2014||30200|135800|30200|124700|154900|02-FEB-2013|0|166000|24-FEB-1999|124700|0|0|912|08-JUN-2012|2|85||||831|||0|0|0|166000||REAL
31L620197|2014||32900|156700|32900|124100|157000|02-FEB-2013|0|189600|24-FEB-1999|118200|5910|0|925|08-JUN-2012|2|85||||831|||0|0|0|189600||REAL
31L620203|2014||32000|109100|32000|106500|138500|02-FEB-2013|0|141100|24-FEB-1999|106400|120|0|962||2|D|||||||0|0|0|141100||REAL
31L620212|2014|0|32000|118400|32000|114900|146900|14-APR-2014|0|151600|14-APR-2014|114900|0|0|962|20-MAR-2014|3|85|32000|118400|150400|828|||0|0|0|150400||REAL
31L620221|2014||32000|124700|32000|125400|157400|02-FEB-2013|0|156700|24-FEB-1999|123800|1580|0|1152|07-JUN-2012|2|34||||831|||0|0|0|156700||REAL
31L410314|2014||42800|188900|42800|205900|248700|02-FEB-2013|0|231700|24-FEB-1999|205900|0|0|2804||2|D|||||||0|0|0|231700||REAL
31L410323|2014||42800|159300|42800|190700|233500|02-FEB-2013|0|202100|24-FEB-1999|190700|0|0|2718||2||||||||0|0|0|202100||REAL
31L410332|2014||43100|167100|43100|190900|234000|02-FEB-2013|0|210200|24-FEB-1999|190800|80|0|2426||2|D|||||||0|0|0|210200||REAL
31L410341|2014||44500|159600|44500|220800|265300|02-FEB-2013|0|204100|24-FEB-1999|220300|480|0|1833||2||||||||0|0|0|204100||REAL
31L410350|2014|0|66200|150100|66200|174900|241100|04-JUN-2014|0|216300|04-JUN-2014|174900|0|0|1986|20-SEP-2013|3|96|66200|150100|216300|816|||0|0|0|216300||REAL
29L520294|2014||37200|127700|37200|110700|147900|17-APR-2013|0|196300|24-FEB-1999|110700|0|0|1414|13-MAY-2013|3|OVR|37200|127700|164900|HT401|||0|0|0|164900||REAL
29L520304|2014||41200|156300|41200|159100|200300|19-APR-2013|0|215000|24-FEB-1999|159100|0|0|1706|08-MAR-2013|3|D|41200|156300|197500|828|||0|0|0|197500||REAL
29L520315|2014||36800|115000|36800|116100|152900|02-FEB-2013|0|151800|24-FEB-1999|116100|0|0|1778||2|D|||||||0|0|0|151800||REAL
29L520326|2014||37000|137700|37000|99400|136400|02-FEB-2013|0|174700|24-FEB-1999|99400|0|0|1347||2|D|||||||0|0|0|174700||REAL
29L520337|2014||39900|160800|39900|152100|192000|19-APR-2013|0|221500|24-FEB-1999|151800|300|0|2196|08-MAR-2013|3|D|39900|160800|200700|828|||0|0|0|200700||REAL
29L520359|2014||50100|136400|50100|102500|152600|02-FEB-2013|0|186500|24-FEB-1999|102500|0|0|1347||2|D|||||||0|0|0|186500||REAL
29L520360|2014||37000|119400|37000|82000|119000|19-APR-2013|0|179800|24-FEB-1999|82000|0|0|1607|08-MAR-2013|3|D|37000|119400|156400|828|||0|0|0|156400||REAL
29M530104|2014||47500|217400|47500|236500|284000|02-FEB-2013|0|264900|24-FEB-1999|236500|0|0|2880||2||||||||0|0|0|264900||REAL
34J110642|2014||40800|212200|40800|251000|291800|19-MAR-2013|0|284200|24-FEB-1999|251000|0|0|2576|13-FEB-2013|3|OVR|40800|212200|253000|978|||0|0|0|253000||REAL
34J110651|2014||41800|172100|41800|266700|308500|29-MAR-2013|0|253200|24-FEB-1999|266700|0|0|1106|29-MAR-2013|3|D|41800|172100|213900|816|||0|0|0|213900||REAL
34J110660|2014||42800|206600|42800|240700|283500|29-MAR-2013|0|271500|24-FEB-1999|240100|570|0|2356|29-MAR-2013|3|D|42800|206600|249400|816|||0|0|0|249400||REAL
34J110671|2014|0|47700|202800|47700|288100|335800|07-APR-2014|0|301300|07-APR-2014|288100|0|0|2250|25-FEB-2014|3|85|47700|202800|250500|983|||0|0|0|250500||REAL
34J110682|2014|0|43700|196300|43700|240100|283800|04-JUN-2014|0|261500|04-JUN-2014|240100|0|0|2232|18-JUN-2013|3|OVR|43700|196300|240000|HT401|||0|0|0|240000||REAL
34J110693|2014|0|49500|187200|49500|231300|280800|04-JUN-2014|0|256200|04-JUN-2014|231300|0|0|2004|17-SEP-2013|3|96|49500|187200|236700|816|||0|0|0|236700||REAL
34J110707|2014||43100|209000|43100|255200|298300|01-APR-2013|0|291700|24-FEB-1999|255200|0|0|2576|01-APR-2013|3|D|43100|209000|252100|816|||0|0|0|252100||REAL
34J110716|2014||42200|209000|42200|260800|303000|29-MAR-2013|0|258100|24-FEB-1999|260800|0|0|1092|29-MAR-2013|3|D|42200|209000|251200|816|||0|0|0|251200||REAL
34J110734|2014||42100|173900|42100|200600|242700|29-MAR-2013|0|223200|24-FEB-1999|200600|0|0|1698|29-MAR-2013|3|D|42100|173900|216000|816|||0|0|0|216000||REAL
34J110743|2014||42300|194400|42300|225400|267700|29-MAR-2013|0|242300|24-FEB-1999|225400|0|0|2004|29-MAR-2013|3|D|42300|194400|236700|816|||0|0|0|236700||REAL
14G211204|2014||10700|31200|10700|59900|70600|19-MAR-2013|0|43700|21-FEB-1999|59500|400|0|934|13-MAR-2013|3|D|10700|31200|41900|984|||0|0|0|41900||REAL
15K530914|2014||11800|60500|11800|80100|91900|02-FEB-2013|0|72300|20-FEB-1999|78800|1330|0|1044||2||||||||0|0|0|72300||REAL
14G220307|2014||8000|32400|8000|38800|46800|19-MAR-2013|0|31000|20-FEB-1999|36800|1970|0|792|13-MAR-2013|3|D|8000|32400|40400|984|||0|0|0|40400||REAL
14G220738|2014||8400|27700|8400|33300|41700|19-MAR-2013|0|25100|20-FEB-1999|31700|1590|0|850|13-MAR-2013|3|D|8400|27700|36100|984|||0|0|0|36100||REAL
14G221214|2014||8400|37200|8400|31700|40100|19-MAR-2013|0|23100|21-FEB-1999|29900|1800|0|768|13-MAR-2013|3|D|8400|37200|45600|984|||0|0|0|45600||REAL
28H311421|2014||23500|55300|23500|80600|104100|02-FEB-2013|0|78800|24-FEB-1999|80600|0|0|960|09-FEB-2011|2|D||||REV/SYS|||0|0|0|78800||REAL
28H311430|2014||27100|54800|27100|78600|105700|02-FEB-2013|0|81900|24-FEB-1999|78400|190|0|936|08-MAY-2012|2|85||||831|||0|0|0|81900||REAL
28H311441|2014||23800|57000|23800|72900|96700|02-FEB-2013|0|80800|24-FEB-1999|71500|1440|0|754||2|D|||||||0|0|0|80800||REAL
28K510284|2014||44100|121900|44100|138600|182700|02-FEB-2013|0|166000|24-FEB-1999|138600|0|0|1899||2|D|||||||0|0|0|166000||REAL
27M320310|2014||58500|93800|58500|135500|194000|02-FEB-2013|0|152300|23-FEB-1999|135400|60|0|1296||2||||||||0|0|0|152300||REAL
27H210781|2014||37900|0|37900|0|37900|01-JUL-2013|0||01-JUL-2013|0|0|0|0|21-MAY-2013|3|S99|37900|0|37900|828|||0|0|0|37900||REAL
27H210790|2014||22400|65700|22400|109400|131800|02-FEB-2013|0|88100|23-FEB-1999|109400|0|0|1016||2||||||||0|0|0|88100||REAL
27H210800|2014||23100|68600|23100|90400|113500|02-FEB-2013|0|91700|23-FEB-1999|90400|0|0|1136||2|D|||||||0|0|0|91700||REAL
28L632570|2014|0|16600|42500|16600|60500|77100|08-MAY-2014|0|57500|08-MAY-2014|60500|0|0|928|08-MAY-2014|3||16600|42500|59100|816|||0|0|0|59100||REAL
28L632581|2014||16600|42500|16600|60500|77100|02-FEB-2013|0|59100|24-FEB-1999|60500|0|0|928|09-FEB-2011|2|D||||REV/SYS|||0|0|0|59100||REAL
28L632592|2014||19800|59600|19800|73100|92900|02-FEB-2013|0|79400|24-FEB-1999|73100|0|0|1044||2||||||||0|0|0|79400||REAL
28L632602|2014|0|16600|42500|16600|60500|77100|08-MAY-2014|0|57500|08-MAY-2014|60500|0|0|928|08-MAY-2014|3||16600|42500|59100|816|||0|0|0|59100||REAL
27J330224|2014||22400|116500|22400|180300|202700|02-FEB-2013|0|138900|23-FEB-1999|180300|0|0|1765||2||||||||0|0|0|138900||REAL
27J330235|2014||31400|99200|31400|122000|153400|02-FEB-2013|0|130600|23-FEB-1999|122000|0|0|1978||2||||||||0|0|0|130600||REAL
27J330246|2014||31400|93300|31400|117900|149300|02-FEB-2013|0|124700|24-FEB-1999|117900|0|0|1550||2||||||||0|0|0|124700||REAL
27J330279|2014||41400|93800|41400|120400|161800|02-FEB-2013|0|135200|23-FEB-1999|120400|0|0|1225||2|D|||||||0|0|0|135200||REAL
27K210037|2014|0|38400|86200|38400|115800|154200|13-JUN-2014|0|124000|13-JUN-2014|113200|2550|0|960|05-MAY-2014|3|96|38400|86200|124600|826|||0|0|0|124600||REAL
27K210048|2014||38400|42000|38400|38700|77100|02-FEB-2013|0|80400|24-FEB-1999|38700|0|0|768||2||||||||0|0|0|80400||REAL
27K210059|2014||42100|61800|42100|88500|130600|02-FEB-2013|0|103900|23-FEB-1999|88300|180|0|768|21-DEC-2012|2|96||||814|||0|0|0|103900||REAL
27K210071|2014||28200|48300|28200|39600|67800|02-FEB-2013|0|76500|10-APR-1999|39600|0|0|960||2|D|||||||0|0|0|76500||REAL
27K210093|2014||30200|149200|30200|175100|205300|02-FEB-2013|0|179400|24-FEB-1999|175100|0|0|1650||2|D|||||||0|0|0|179400||REAL
27K210103|2014|0|37700|84700|37700|99600|137300|11-JUN-2014|0|121900|11-JUN-2014|92000|7630|0|960|16-DEC-2013|3|96|37700|84700|122400|816|||0|0|0|122400||REAL
27K210114|2014||38400|56500|38400|81900|120300|02-FEB-2013|0|94900|23-FEB-1999|81900|0|0|768||2||||||||0|0|0|94900||REAL
27K210125|2014|0|41900|66800|41900|91700|133600|04-JUN-2014|0|108300|04-JUN-2014|91700|0|0|768|05-MAY-2014|3|85|41900|66800|108700|826|||0|0|0|108700||REAL
27K210136|2014||38400|75100|38400|97600|136000|02-FEB-2013|0|113500|23-FEB-1999|94000|3550|0|960||2|D|||||||0|0|0|113500||REAL
27K210147|2014||37700|100500|37700|129100|166800|02-FEB-2013|0|138200|24-FEB-1999|125100|4020|0|1352||2|D|||||||0|0|0|138200||REAL
28P230196|2014||29200|144400|29200|146900|176100|02-FEB-2013|0|173600|24-FEB-1999|146900|0|0|1400|11-FEB-2011|2|85||||800|||0|0|0|173600||REAL
29J320579|2014||28800|90900|28800|106900|135700|02-FEB-2013|0|119700|24-FEB-1999|106900|0|0|1212|10-FEB-2011|2|D||||831|||0|0|0|119700||REAL
29J320580|2014||28800|91200|28800|107100|135900|02-FEB-2013|0|120000|24-FEB-1999|107100|0|0|1212|11-FEB-2011|2|D||||831|||0|0|0|120000||REAL
29J320591|2014||28800|85200|28800|113400|142200|02-FEB-2013|0|114000|24-FEB-1999|113400|0|0|1212||2||||||||0|0|0|114000||REAL
29J320645|2014||28800|84700|28800|105200|134000|02-FEB-2013|0|113500|24-FEB-1999|105200|0|0|1212|18-MAY-2012|2|96||||828|||0|0|0|113500||REAL
29J320656|2014||28800|85000|28800|106200|135000|02-FEB-2013|0|113800|24-FEB-1999|106200|0|0|1212|11-FEB-2011|2|D||||831|||0|0|0|113800||REAL
29J320667|2014|0|28800|84700|28800|105500|134300|12-JUN-2014|0|112300|12-JUN-2014|105500|0|0|1212|17-JAN-2014|3|96|28800|84700|113500|828|||0|0|0|113500||REAL
29H430143|2014||27700|85500|27700|103000|130700|02-FEB-2013|0|113200|24-FEB-1999|103000|0|0|1777|09-FEB-2011|2|D||||REV/SYS|||0|0|0|113200||REAL
29H430154|2014||48600|0|48600|0|48600|25-JAN-2013|0|||0|0|0|0||1|D||||||100|48600|48600|0|48600||REAL
29H430165|2014|0|28000|89200|28000|85000|113000|09-APR-2014|0|119800|09-APR-2014|85000|0|0|1160|31-JAN-2014|3|33|28000|89200|117200|816|||0|0|0|117200||REAL
29H430176|2014||33600|76700|33600|93400|127000|02-FEB-2013|0|110300|24-FEB-1999|93400|0|0|1943||2|D|||||||0|0|0|110300||REAL
29H430187|2014||27600|102900|27600|102700|130300|02-FEB-2013|0|130500|24-FEB-1999|102700|0|0|1476||2||||||||0|0|0|130500||REAL
29H430198|2014||28500|75800|28500|70700|99200|02-FEB-2013|0|104300|24-FEB-1999|70700|0|0|1148||2||||||||0|0|0|104300||REAL
29H430202|2014||29600|64600|29600|87900|117500|02-FEB-2013|0|94200|24-FEB-1999|87900|0|0|1204||2||||||||0|0|0|94200||REAL
30J440655|2014||32100|137800|32100|168000|200100|02-FEB-2013|0|169900|24-FEB-1999|168000|0|0|1454|09-FEB-2011|2|D||||REV/SYS|||0|0|0|169900||REAL
30J440664|2014||34900|141600|34900|143500|178400|02-FEB-2013|0|176500|24-FEB-1999|143500|0|0|1779||2||||||||0|0|0|176500||REAL
30J510033|2014||23000|92200|23000|123000|146000|02-FEB-2013|0|115200|24-FEB-1999|123000|0|0|1586||2|D|||||||0|0|0|115200||REAL
30J510044|2014||22200|122000|22200|126400|148600|02-FEB-2013|0|144200|24-FEB-1999|126400|0|0|1701||2||||||||0|0|0|144200||REAL
30J510055|2014||26600|144400|26600|180600|207200|02-FEB-2013|0|171000|24-FEB-1999|180600|0|0|2296||2|D|||||||0|0|0|171000||REAL
31J610057|2014||41500|132400|41500|120300|161800|02-FEB-2013|0|173900|24-FEB-1999|114500|5780|0|1248|14-OCT-2010|2||||||||0|0|0|173900||REAL
31J610068|2014||32000|108500|32000|124900|156900|05-FEB-2013|0|140500|24-FEB-1999|123900|990|0|980||2|D|||||||0|0|0|140500||REAL
31J610079|2014||35200|152600|35200|144500|179700|02-FEB-2013|0|187800|24-FEB-1999|144500|0|0|1134|10-FEB-2011|2|D||||REV/SYS|||0|0|0|187800||REAL
31J610080|2014||32000|99100|32000|116100|148100|05-FEB-2013|0|131100|24-FEB-1999|116100|0|0|1092||2||||||||0|0|0|131100||REAL
31J610112|2014||30000|109300|30000|75000|105000|02-FEB-2013|0|139300|24-FEB-1999|75000|0|0|1092||2|D|||||||0|0|0|139300||REAL
31J610134|2014||31300|560400|31300|737300|768600|02-FEB-2013|0|591700|24-FEB-1999|722800|14500|0|5950|28-FEB-2011|2|D||||824|||0|0|0|591700||REAL
31J610145|2014||41500|50300|41500|33200|74700|02-FEB-2013|0|91800|24-FEB-1999|33000|200|0|1224|09-FEB-2011|2|D||||REV/SYS|||0|0|0|91800||REAL
31J610156|2014||41500|353300|41500|431000|472500|02-FEB-2013|0|394800|24-FEB-1999|420200|10830|0|3822|07-JUN-2012|2|33||||831|||0|0|0|394800||REAL
31J610167|2014||51100|12700|51100|12700|63800|06-FEB-2013|0|114000|24-FEB-1999|8700|3980|0|1596||1||||||||0|0|0|63800||REAL
31J610255|2014||37700|172300|37700|207100|244800|02-FEB-2013|0|210000|24-FEB-1999|202500|4550|0|2738|09-FEB-2011|2|D||||REV/SYS|||0|0|0|210000||REAL
31K221052|2014||34600|146200|34600|174100|208700|02-FEB-2013|0|180800|24-FEB-1999|174100|0|0|2084||2||||||||0|0|0|180800||REAL
31K221063|2014|0|43600|127500|43600|186000|229600|31-DEC-2013|0|176000|31-DEC-2013|186000|0|0|2470|14-OCT-2013|3|85|43600|127500|171100|828|||0|0|0|171100||REAL
31K221074|2014||32800|108700|32800|149600|182400|02-FEB-2013|0|141500|24-FEB-1999|149600|0|0|2054||2|D|||||||0|0|0|141500||REAL
31K221085|2014||29900|123400|29900|170700|200600|02-FEB-2013|0|153300|24-FEB-1999|170700|0|0|2201|24-OCT-2012|2|96||||828|||0|0|0|153300||REAL
31K221096|2014||29600|83300|29600|94600|124200|02-FEB-2013|0|112900|24-FEB-1999|94600|0|0|1170||2||||||||0|0|0|112900||REAL
31K221113|2014||0|0|0|0|0|01-FEB-2013|0|||0|0|0|0|10-FEB-2011|1|D||||REV/SYS||100|0|0|0|0||REAL
31J620584|2014||73100|76400|73100|100300|173400|02-FEB-2013|0|149500|24-FEB-1999|98500|1840|0|1170||2|D|||||||0|0|0|149500||REAL
31K230335|2014||40400|156000|40400|208400|248800|02-FEB-2013|0|196400|24-FEB-1999|207800|610|0|1786|19-APR-2012|2|S97||||STC|||0|0|0|196400||REAL
30Y330056|2014||15500|129500|15500|129500|145000|20-FEB-2013|0|194300|24-FEB-1999|128800|650|0|2496|20-FEB-2013|1|D||||975|||0|0|0|145000||REAL
30Y330065|2014||16500|0|16500|0|16500|20-NOV-2012|0||24-FEB-1999|0|0|0|0||1|D|||||||0|0|0|16500||REAL
30Y330074|2014||8500|55100|8500|13300|21800|05-MAR-2013|0|3500|24-FEB-1999|13300|0|0|693|20-FEB-2013|3|D|8500|55100|63600|975|||0|0|0|63600||REAL
30M330346|2014||44200|217700|44200|301400|345600|02-FEB-2013|0|261900|24-FEB-1999|301400|0|0|2206|10-FEB-2011|2|D||||REV/SYS|||0|0|0|261900||REAL
30M330355|2014|0|45800|246600|45800|341500|387300|01-MAY-2014|0|299500|01-MAY-2014|341500|0|0|3200|21-MAR-2014|3|13|45800|246600|292400|828|||0|0|0|292400||REAL
30L320124|2014||31900|113100|31900|111200|143100|02-FEB-2013|0|145000|24-FEB-1999|111200|0|0|962||2||||||||0|0|0|145000||REAL
30L320133|2014||31900|141200|31900|138800|170700|02-FEB-2013|0|173100|24-FEB-1999|138800|0|0|1089||2|D|||||||0|0|0|173100||REAL
31H431383|2014||0|0|0|0|0|25-JAN-2013|0|||0|0|0|0||1|D||||||100|0|0|0|0||
31H440019|2014||29600|79700|29600|107200|136800|02-FEB-2013|0|109300|24-FEB-1999|106900|290|0|1008||2||||||||0|0|0|109300||REAL
31H440028|2014||26200|87800|26200|110900|137100|02-FEB-2013|0|114000|24-FEB-1999|110900|0|0|1008||2|D|||||||0|0|0|114000||REAL
31H440037|2014||25000|85600|25000|113200|138200|02-FEB-2013|0|110600|24-FEB-1999|113200|0|0|1008|31-MAY-2012|2|96||||816|||0|0|0|110600||REAL
31H120029|2014||29500|209500|29500|228200|257700|02-FEB-2013|0|239000|24-FEB-1999|226400|1770|0|2490|24-MAY-2012|2|96||||816|||0|0|0|239000||REAL
31H120065|2014||22100|60000|22100|28100|50200|02-FEB-2013|0|82100|24-FEB-1999|24200|3940|0|825||2|D|||||||0|0|0|82100||REAL
31H120038|2014||21800|81400|21800|81400|103200|13-MAY-2013|0|104900|24-FEB-1999|81400|0|0|1201|13-MAY-2013|1|11||||809|||0|0|0|103200||REAL
31H120047|2014|0|22100|42700|22100|50200|72300|26-FEB-2014|0|70100|26-FEB-2014|50000|200|0|1020|01-OCT-2013|3|73|22100|42700|64800|983|||0|0|0|64800||REAL
31H120056|2014||30200|70900|30200|109200|139400|09-FEB-2013|0|124800|05-MAY-1999|108300|870|0|1737||3|OVR|30200|70900|101100|ASR13|||0|0|0|101100||REAL
29L220501|2014||45200|132900|45200|133700|178900|02-FEB-2013|0|178100|24-FEB-1999|133700|0|0|1661||2||||||||0|0|0|178100||REAL
30J320591|2014||30000|113500|30000|149600|179600|02-FEB-2013|0|143500|24-FEB-1999|149600|0|0|1959||2||||||||0|0|0|143500||REAL
31L331040|2014||53200|238700|53200|365600|418800|02-FEB-2013|0|291900||365600|0|0|2952||2|D|||||||0|0|0|291900||REAL
31L331051|2014||53200|189800|53200|331200|384400|02-FEB-2013|0|243000|24-FEB-1999|331200|0|0|2752||2||||||||0|0|0|243000||REAL
31L331073|2014||0|0|0|0|0|20-NOV-2012|0|||0|0|0|0||1|D||||||100|0|0|0|0||
31L331084|2014||0|0|0|0|0|25-JAN-2013|0|||0|0|0|0||1|D||||||100|0|0|0|0||
31L340024|2014|7|30100|0|30100|0|30100|22-NOV-2013|0||22-NOV-2013|0|0|0|0|23-SEP-2013|3|04|30100|0|30100|816|||0|0|0|30100||REAL
31L340060|2014||22200|144700|22200|163200|185400|02-FEB-2013|0|166900|24-FEB-1999|163200|0|0|1391||2|D|||||||0|0|0|166900||REAL
31L340071|2014|0|25900|124100|25900|168400|194300|01-OCT-2014|0|180900|01-OCT-2014|168400|0|0|1456|25-SEP-2014|3|S97|25900|124100|150000|STC|||0|0|0|150000||REAL
31L620065|2014||29400|119700|29400|116700|146100|02-FEB-2013|0|149100|24-FEB-1999|116700|0|0|912||2|D|||||||0|0|0|149100||REAL
31L620076|2014||0|0|0|0|0|01-FEB-2013|0|||0|0|0|0||1|D||||||100|0|0|0|0||
31L620087|2014||28900|87000|28900|95600|124500|02-FEB-2013|0|115900|24-FEB-1999|95500|60|0|912|07-JUN-2012|2|96||||831|||0|0|0|115900||REAL
31L620098|2014||29200|113300|29200|122000|151200|02-FEB-2013|0|142500|24-FEB-1999|121900|90|0|1080||2||||||||0|0|0|142500||REAL
31L620102|2014||28900|134500|28900|139300|168200|02-FEB-2013|0|163400|24-FEB-1999|139300|0|0|912||2||||||||0|0|0|163400||REAL
31L620111|2014||29900|122200|29900|134800|164700|02-FEB-2013|0|152100|24-FEB-1999|134800|0|0|1216||2|D|||||||0|0|0|152100||REAL
31L620120|2014||30400|106400|30400|133100|163500|02-FEB-2013|0|136800|24-FEB-1999|133000|60|0|888||2||||||||0|0|0|136800||REAL
31H520245|2014||26100|95100|26100|124600|150700|02-FEB-2013|0|121200|24-FEB-1999|124600|0|0|950|06-NOV-2012|2|11||||828|||0|0|0|121200||REAL
31H520263|2014||29400|91300|29400|125500|154900|02-FEB-2013|0|120700|24-FEB-1999|125500|0|0|1026|22-OCT-2012|2|85||||816|||0|0|0|120700||REAL
31H520290|2014||28600|90400|28600|125500|154100|02-FEB-2013|0|119000|24-FEB-1999|125300|180|0|950||2||||||||0|0|0|119000||REAL
31H520300|2014||26000|89100|26000|111300|137300|02-FEB-2013|0|115100|24-FEB-1999|111100|230|0|950||2||||||||0|0|0|115100||REAL
30M310353|2014||47400|206200|47400|319700|367100|02-FEB-2013|0|253600|24-FEB-1999|319700|0|0|2853||2||||||||0|0|0|253600||REAL
28L630347|2014||13700|39000|13700|44900|58600|02-FEB-2013|0|52700|24-FEB-1999|44900|0|0|608||2||||||||0|0|0|52700||REAL
28L630358|2014||16500|39200|16500|55800|72300|02-FEB-2013|0|55700|24-FEB-1999|55800|0|0|880|09-FEB-2011|2|D||||REV/SYS|||0|0|0|55700||REAL
28L630370|2014||15900|34900|15900|58300|74200|02-FEB-2013|0|50800|24-FEB-1999|58300|0|0|928|09-FEB-2011|2|D||||REV/SYS|||0|0|0|50800||REAL
28L630381|2014||18300|46200|18300|66500|84800|02-FEB-2013|0|64500|24-FEB-1999|66500|0|0|1044|09-FEB-2011|2|D||||REV/SYS|||0|0|0|64500||REAL
28L630392|2014||16500|42700|16500|55900|72400|02-FEB-2013|0|59200|24-FEB-1999|55900|0|0|880||2||||||||0|0|0|59200||REAL
31M620273|2014||31700|165100|31700|215100|246800|08-FEB-2013|0|191000|24-FEB-1999|215100|0|0|2317|22-FEB-2011|3|OVM|31700|165100|196800|ASR13|||0|0|0|196800||REAL
31M630663|2014||53800|230700|53800|319700|373500|02-FEB-2013|0|284500|24-FEB-1999|319700|0|0|2624||2|D|||||||0|0|0|284500||REAL
09H431267|2014||18100|49400|18100|51700|69800|02-FEB-2013|0|67500|20-FEB-1999|51700|0|0|1242||2||||||||0|0|0|67500||REAL
09H620577|2014||8900|26400|8900|34800|43700|06-FEB-2013|0|64400|01-JUL-1999|33600|1150|0|1564|07-APR-2011|3|OVR|8900|26400|35300|ASR13|||0|0|0|35300||REAL
24N140501|2014||43000|124500|43000|123000|166000|09-FEB-2013|0|186200|24-FEB-1999|117100|5850|0|972||3|OVR|43000|124500|167500|ASR13|||0|0|0|167500||REAL
24N210053|2014||36300|109000|36300|114400|150700|09-FEB-2013|0|154600|23-FEB-1999|114200|170|0|1204||3|OVR|36300|109000|145300|ASR13|||0|0|0|145300||REAL
20K410661|2014|0|59800|140600|59800|112200|172000|24-MAR-2014|0|200800|24-MAR-2014|111900|300|0|2583|21-OCT-2013|3|96|59800|140600|200400|814|||0|0|0|200400||REAL
20K430096|2014||136600|235700|136600|171400|308000|02-FEB-2013|0|372300|24-FEB-1999|168700|2680|0|2102||2||||||||0|0|0|372300||REAL
20K430425|2014||142200|317700|142200|344700|486900|02-FEB-2013|0|459900|25-FEB-1999|338300|6420|0|1190|18-MAY-2011|2|24||||796|||0|0|0|459900||REAL
20K440260|2014||146300|330900|146300|311100|457400|02-FEB-2013|0|477200|24-FEB-1999|311100|0|0|2424|19-NOV-2012|2|83||||802|||0|0|0|477200||REAL
20K515812|2014||28600|86900|28600|115400|144000|02-FEB-2013|0|115500|24-FEB-1999|115400|0|0|816|09-FEB-2011|2|D||||REV/SYS|||0|0|0|115500||REAL
07J410560|2014|0|15600|34400|15600|64000|79600|19-DEC-2014|0|72500|19-DEC-2014|59300|4730|0|864|24-NOV-2014|3|S97|15600|34400|50000|STC|||0|0|0|50000||REAL
07J411109|2014||15800|58600|15800|72900|88700|02-FEB-2013|0|74400|20-FEB-1999|71100|1840|0|925||2||||||||0|0|0|74400||REAL
33J520596|2014||29600|100400|29600|80600|110200|02-FEB-2013|0|130000|24-FEB-1999|80600|0|0|1056||2||||||||0|0|0|130000||REAL
33J520604|2014||30000|81500|30000|86600|116600|30-SEP-2014|0|127000|30-SEP-2014|86600|0|0|1437|08-SEP-2013|3|OVR|30000|81500|111500|HT401|||0|0|0|111500||REAL
30U420335|2014||27100|137000|27100|131600|158700|02-FEB-2013|0|164100|24-FEB-1999|130800|830|0|1050||2|D|||||||0|0|0|164100||REAL
30U420344|2014||29500|121200|29500|150900|180400|02-FEB-2013|0|150700|24-FEB-1999|150900|0|0|960||2||||||||0|0|0|150700||REAL
30U420353|2014||28100|131500|28100|119000|147100|02-FEB-2013|0|159600|24-FEB-1999|118900|70|0|1250||2||||||||0|0|0|159600||REAL
30W440182|2014||55400|385300|55400|466500|521900|09-FEB-2013|0|446900||466500|0|0|3952|27-APR-2012|3|OVR|55400|385300|440700|ASR13|||0|0|0|440700||REAL
30W440191|2014||52400|292400|52400|362200|414600|02-FEB-2013|0|344800||357600|4580|0|2792||2|D|||||||0|0|0|344800||REAL
30W440201|2014|0|68000|278700|68000|369500|437500|16-JAN-2014|0|368500|16-JAN-2014|369500|0|0|2800|18-SEP-2013|3|96|68000|278700|346700|835|||0|0|0|346700||REAL
30W440210|2014||63400|215200|63400|302600|366000|02-FEB-2013|0|278600||302600|0|0|2444|10-FEB-2011|2|D||||REV/SYS|||0|0|0|278600||REAL
30W440229|2014||65100|327100|65100|385700|450800|09-FEB-2013|0|396300||385500|200|0|2812||3|OVR|65100|327100|392200|ASR13|||0|0|0|392200||REAL
30W510032|2014||65200|277600|65200|404100|469300|19-FEB-2013|0|371200||404100|0|0|3184|13-FEB-2013|3|OVR|65200|277600|342800|978|||0|0|0|342800||REAL
30W510041|2014||65200|305700|65200|375200|440400|05-FEB-2013|0|370900||370400|4760|0|2824|24-JUN-2011|2|42||||826|||0|0|0|370900||REAL
30W510050|2014||65200|304000|65200|412700|477900|05-FEB-2013|0|369200||412700|0|0|3398|18-JAN-2011|2|86||||756|||0|0|0|369200||REAL
30W510061|2014||59400|339600|59400|407900|467300|02-FEB-2013|0|399000||407900|0|0|3184||2|D|||||||0|0|0|399000||REAL
30L640747|2014||33000|98500|33000|127000|160000|02-FEB-2013|0|131500|10-APR-1999|126700|340|0|1212|10-FEB-2011|2|D||||REV/SYS|||0|0|0|131500||REAL
12J230054|2014||1600|0|1600|0|1600|19-NOV-2012|0|||0|0|0|0|22-FEB-2011|1|D||||978||100|1600|1600|0|1600||
12J230322|2014||2100|0|2100|0|2100|19-NOV-2012|0|||0|0|0|0|22-FEB-2011|1|D||||978||100|2100|2100|0|2100||
12J232551|2014||2200|0|2200|0|2200|04-DEC-2012|0|||0|0|0|0|22-FEB-2011|1|D||||978||100|2200|2200|0|2200||REAL
12J232683|2014||3100|0|3100|0|3100|19-NOV-2012|0|||0|0|0|0|22-FEB-2011|1|D||||978||100|3100|3100|0|3100||
12J240103|2014||6500|0|6500|0|6500|19-NOV-2012|0|||0|0|0|0||1|||||||100|6500|6500|0|6500||REAL
12J241753|2014||7700|18700|7700|29600|37300|09-FEB-2013|0|22800|21-FEB-1999|29600|0|0|1311|09-FEB-2011|3|OVR|7700|18700|26400|ASR13|||0|0|0|26400||REAL
12J412281|2014||700|0|700|0|700|09-JUL-2013|0||09-JUL-2013|0|0|0|0|28-MAY-2013|3|S99|700|0|700|828|||0|0|0|700||REAL
12J412588|2014||4400|0|4400|0|4400|26-JAN-2013|0|||0|0|0|0|22-FEB-2011|1|D||||978|||0|0|0|4400||REAL
25H310151|2014||20800|65800|20800|66600|87400|02-FEB-2013|0|86600|23-FEB-1999|65700|910|0|832||2|D|||||||0|0|0|86600||REAL
25H310371|2014||21300|79600|21300|91500|112800|02-FEB-2013|0|100900|10-APR-1999|91300|230|0|840|13-OCT-2011|2|S85||||823|||0|0|0|100900||REAL
26H331508|2014||13700|90800|13700|92100|105800|07-MAR-2013|0|91200|24-FEB-1999|92000|110|0|988|22-FEB-2013|3|D|13700|90800|104500|816|||0|0|0|104500||REAL
25H310609|2014||24700|68800|24700|106600|131300|08-MAR-2013|0|102000|23-FEB-1999|104800|1830|0|1040|22-FEB-2013|3|D|24700|68800|93500|816|||0|0|0|93500||REAL
25H310920|2014||24200|77500|24200|85500|109700|02-FEB-2013|0|101700|23-FEB-1999|85400|50|0|840||2||||||||0|0|0|101700||REAL
31K120216|2014||28800|83000|28800|92600|121400|02-FEB-2013|0|111800|24-FEB-1999|92300|290|0|1092||2||||||||0|0|0|111800||REAL
31K120234|2014||26400|81000|26400|92100|118500|02-FEB-2013|0|107400|24-FEB-1999|92100|40|0|1120||2||||||||0|0|0|107400||REAL
31K120252|2014|0|26400|105900|26400|149900|176300|22-APR-2014|0|131900|22-APR-2014|149900|0|0|1296|13-MAR-2014|3|96|26400|105900|132300|816|||0|0|0|132300||REAL
27K530423|2014||26000|84700|26000|86000|112000|02-FEB-2013|0|110700|23-FEB-1999|81900|4130|0|864|05-MAY-2011|2|S99||||814|||0|0|0|110700||REAL
27K530434|2014||26600|68500|26600|86100|112700|02-FEB-2013|0|95100|23-FEB-1999|86000|50|0|864||2|D|||||||0|0|0|95100||REAL
27P141073|2014||47100|185800|47100|181300|228400|02-FEB-2013|0|232900|24-FEB-1999|181300|0|0|2014|06-MAY-2011|2|S99||||826|||0|0|0|232900||REAL
27P141084|2014||47100|110700|47100|137300|184400|02-FEB-2013|0|157800|23-FEB-1999|137300|0|0|1400||2||||||||0|0|0|157800||REAL
29J120214|2014||18100|46700|18100|71400|89500|21-FEB-2013|0|60000|24-FEB-1999|71400|0|0|1025|15-FEB-2013|3|D|18100|46700|64800|831|||0|0|0|64800||REAL
06J210480|2014||16900|52700|16900|84600|101500|02-FEB-2013|0|69600|18-FEB-1999|84600|0|0|1232||2||||||||0|0|0|69600||REAL
29J120236|2014||16100|44900|16100|64900|81000|21-FEB-2013|0|56000|24-FEB-1999|64900|0|0|943|15-FEB-2013|3|D|16100|44900|61000|831|||0|0|0|61000||REAL
29J120247|2014||14400|36600|14400|56500|70900|21-FEB-2013|0|44000|24-FEB-1999|56500|0|0|768|15-FEB-2013|3|D|14400|36600|51000|831|||0|0|0|51000||REAL
29J120258|2014|0|18100|46800|18100|71500|89600|12-JUN-2014|0|56300|12-JUN-2014|71500|0|0|1025|17-JAN-2014|3|96|18100|46800|64900|828|||0|0|0|64900||REAL
07F510061|2014||23200|93700|23200|110300|133500|02-FEB-2013|0|116900|19-FEB-1999|110300|0|0|1767|14-APR-2011|2|D||||984|||0|0|0|116900||REAL
17K340751|2014||8500|58800|8500|44500|53000|09-FEB-2013|0|65900|21-FEB-1999|42800|1680|0|1080||3|OVR|8500|58800|67300|ASR13|||0|0|0|67300||REAL
17K341136|2014||11900|55300|11900|39800|51700|09-FEB-2013|0|60700|22-FEB-1999|39500|310|0|1080||3|OVR|11900|55300|67200|ASR13|||0|0|0|67200||REAL
17K410227|2014||26800|102500|26800|96200|123000|02-FEB-2013|0|129300|21-FEB-1999|96200|40|0|1362||2||||||||0|0|0|129300||REAL
17K410766|2014||26700|125500|26700|112600|139300|02-FEB-2013|0|152200|22-FEB-1999|112600|0|0|1456|07-APR-2011|2|85||||978|||0|0|0|152200||REAL
17K430467|2014||11800|60400|11800|46000|57800|08-FEB-2013|0|66700|21-FEB-1999|46000|0|0|960|09-FEB-2011|3|OVM|11800|60400|72200|ASR13|||0|0|0|72200||REAL
17K430577|2014||15700|42700|15700|32100|47800|08-FEB-2013|0|59000|22-FEB-1999|30800|1250|0|910||3|OVM|15700|42700|58400|ASR13|||0|0|0|58400||REAL
17K440620|2014||12400|57100|12400|46900|59300|09-FEB-2013|0|69000|21-FEB-1999|44500|2390|0|1056|09-FEB-2011|3|OVR|12400|57100|69500|ASR13|||0|0|0|69500||REAL
17K440983|2014||12400|44600|12400|42700|55100|09-FEB-2013|0|51700|21-FEB-1999|40400|2250|0|870||3|OVR|12400|44600|57000|ASR13|||0|0|0|57000||REAL
17K441621|2014||11800|56000|11800|46300|58100|08-FEB-2013|0|62300|22-FEB-1999|45900|360|0|840|26-JAN-2011|3|OVM|11800|56000|67800|ASR13|||0|0|0|67800||REAL
17K640523|2014||17000|45400|17000|37800|54800|24-APR-2013|0|46800|22-FEB-1999|37800|30|0|900|09-MAY-2011|3|OVM|17000|45400|62400|ASR13|||0|0|0|62400||REAL
17L110300|2014||104000|522500|104000|401600|505600|05-FEB-2013|0|626500|21-FEB-1999|401300|310|0|3823||2||||||||0|0|0|626500||REAL
17L120079|2014||100400|306500|100400|291500|391900|02-FEB-2013|0|406900|22-FEB-1999|285800|5720|0|1210|29-NOV-2010|2|85||||756|||0|0|0|406900||REAL
17L130375|2014||98100|281400|98100|251500|349600|19-MAR-2013|0|379500|21-FEB-1999|241500|9980|0|1350|10-FEB-2011|2|D||||REV/SYS|||0|0|0|379500||REAL
20S120032|2014||88300|397200|88300|516700|605000|23-APR-2013|0|599300|24-FEB-1999|516400|300|0|5457|22-APR-2013|3|D|88300|397200|485500|978|||0|0|0|485500||REAL
20S140584|2014||56800|203200|56800|202600|259400|02-FEB-2013|0|260000|24-FEB-1999|202600|0|0|2192|18-APR-2012|2|96||||823|||0|0|0|260000||REAL
20S210461|2014|1|59900|390300|59900|481400|541300|24-MAR-2014|0|498700|24-MAR-2014|472900|8460|0|4164|28-FEB-2014|3|13|59900|390300|450200|823|||0|0|0|450200||REAL
17M220200|2014||111800|249300|111800|264200|376000|09-FEB-2013|0|365200|05-MAY-1999|262400|1780|0|2108|09-FEB-2011|3|OVR|111800|249300|361100|ASR13|||0|0|0|361100||REAL
08L641097|2014||26400|77000|26400|81200|107600|02-FEB-2013|0|103400|20-FEB-1999|80200|1020|0|768||2||||||||0|0|0|103400||REAL
08M340025|2014||60200|98700|60200|162500|222700|18-APR-2013|0|158900|20-FEB-1999|153500|8950|0|1064|09-FEB-2011|2|D||||REV/SYS|||0|0|0|158900||REAL
09D110115|2014||10100|75200|10100|60100|70200|02-FEB-2013|0|85300|20-FEB-1999|59900|150|0|1161||2||||||||0|0|0|85300||REAL
09D120048|2014||37100|78100|37100|97200|134300|02-FEB-2013|0|115200|20-FEB-1999|95300|1930|0|2210|10-FEB-2011|2|D||||REV/SYS|||0|0|0|115200||REAL
09D130168|2014|0|12300|73000|12300|108300|120600|30-APR-2014|0|84200|30-APR-2014|107800|470|0|1000|30-APR-2014|3||12300|73000|85300|814|||0|0|0|85300||REAL
09D140167|2014|0|16300|35700|16300|57400|73700|16-DEC-2014|0|68900|16-DEC-2014|55100|2280|0|1222|07-NOV-2014|3|S97|16300|35700|52000|STC|||0|0|0|52000||REAL
09D330061|2014||10100|59400|10100|46400|56500|02-FEB-2013|0|69500|19-FEB-1999|41500|4870|0|1138||2||||||||0|0|0|69500||REAL
09D410141|2014||9900|57000|9900|73500|83400|02-FEB-2013|0|66900|20-FEB-1999|73400|140|0|1000||2||||||||0|0|0|66900||REAL
09E240343|2014|0|18500|67200|18500|169300|187800|30-DEC-2013|0|127700|30-DEC-2013|167500|1840|0|2049|18-SEP-2013|3|96|18500|67200|85700|826|||0|0|0|85700||REAL
09E240815|2014||15300|61700|15300|64100|79400|02-FEB-2013|0|77000|20-FEB-1999|63700|350|0|1518||2||||||||0|0|0|77000||REAL
09E320467|2014||11000|64000|11000|98700|109700|19-FEB-2013|0|93500|20-FEB-1999|96600|2080|0|960|13-FEB-2013|3|OVR|11000|64000|75000|978|||0|0|0|75000||REAL
31M640040|2014|4|35400|144400|35400|172900|208300|13-AUG-2015|0|179100|13-AUG-2015|172900|0|0|1944|29-SEP-2015|3|OVR|35400|144400|179800|HT11|||0|0|0|179800||REAL
31M640051|2014|4|35800|143600|35800|164100|199900|13-AUG-2015|0|179400|13-AUG-2015|164100|0|0|1944|29-SEP-2015|3|OVR|35800|143600|179400|HT11|||0|0|0|179400||REAL
31M640215|2014||60300|210400|60300|302500|362800|02-FEB-2013|0|270700|24-FEB-1999|302500|0|0|2240||2||||||||0|0|0|270700||REAL
36J440497|2014||44400|258500|44400|253000|297400|02-FEB-2013|0|313900|24-FEB-1999|253000|0|0|2064|08-SEP-2013|3|OVR|44400|258500|302900|HT401|||0|0|0|302900||REAL
26M640631|2014||39200|139700|39200|178100|217300|02-FEB-2013|0|178900|23-FEB-1999|178100|0|0|1569|04-DEC-2012|2|85||||816|||0|0|0|178900||REAL
26M640871|2014||38000|129300|38000|174700|212700|02-FEB-2013|0|167300|23-FEB-1999|174700|0|0|1569|04-DEC-2012|2|34||||816|||0|0|0|167300||REAL
30V510105|2014||96300|208600|96300|295300|391600|02-FEB-2013|0|304900|24-FEB-1999|295300|0|0|2736|05-NOV-2012|2|90||||756|||0|0|0|304900||REAL
30V510114|2014||90900|296900|90900|398000|488900|02-FEB-2013|0|387800|24-FEB-1999|395600|2360|0|3303|06-SEP-2011|2|90||||823|||0|0|0|387800||REAL
30H231074|2014||30700|103300|30700|133000|163700|02-FEB-2013|0|134000|24-FEB-1999|133000|0|0|1245||2|D|||||||0|0|0|134000||REAL
30H231083|2014||32800|104300|32800|122900|155700|02-FEB-2013|0|137100|24-FEB-1999|122900|0|0|1102||2||||||||0|0|0|137100||REAL
30H231092|2014|0|35800|117300|35800|168600|204400|20-JUN-2014|0|159500|20-JUN-2014|168600|0|0|1816|02-APR-2014|3|OVR|35800|117300|153100|828|||0|0|0|153100||REAL
30H231102|2014||28900|106100|28900|134800|163700|02-FEB-2013|0|135000|24-FEB-1999|134800|0|0|1551||2||||||||0|0|0|135000||REAL
30H231120|2014||38600|130100|38600|146600|185200|02-FEB-2013|0|168700|24-FEB-1999|146600|0|0|1757|09-FEB-2011|2|D||||REV/SYS|||0|0|0|168700||REAL
30H110919|2014||27200|83100|27200|80300|107500|02-FEB-2013|0|110300|24-FEB-1999|80300|0|0|1344||2||||||||0|0|0|110300||REAL
29H540110|2014||27600|76400|27600|95700|123300|02-FEB-2013|0|104000|24-FEB-1999|95700|0|0|1008||2||||||||0|0|0|104000||REAL
29H540121|2014||34400|93100|34400|105700|140100|02-FEB-2013|0|127500|24-FEB-1999|105500|220|0|1056||2||||||||0|0|0|127500||REAL
29H540132|2014||27300|84000|27300|100200|127500|02-FEB-2013|0|111300|24-FEB-1999|100200|0|0|1040||2|D|||||||0|0|0|111300||REAL
29H540154|2014||27500|78300|27500|95700|123200|02-FEB-2013|0|105800|24-FEB-1999|95700|0|0|1136||2||||||||0|0|0|105800||REAL
29H540165|2014||28100|81500|28100|96700|124800|02-FEB-2013|0|109600|24-FEB-1999|96700|0|0|1080||2||||||||0|0|0|109600||REAL
29H540176|2014||27300|78500|27300|99700|127000|02-FEB-2013|0|105800|24-FEB-1999|99500|160|0|1120||2|D|||||||0|0|0|105800||REAL
29H540187|2014||33800|105900|33800|125600|159400|11-JUN-2013|0|141000|11-JUN-2013|125600|0|0|1780|18-JUN-2013|3|OVR|33800|105900|139700|HT401|||0|0|0|139700||REAL
29H540198|2014|0|27200|84300|27200|116000|143200|28-JAN-2014|0|116800|28-JAN-2014|116000|0|0|1252|29-OCT-2013|3|13|27200|84300|111500|828|||0|0|0|111500||REAL
29H540202|2014||31000|65600|31000|89200|120200|02-FEB-2013|0|96600|24-FEB-1999|88800|440|0|960||2||||||||0|0|0|96600||REAL
29H540211|2014||27100|63200|27100|83900|111000|02-FEB-2013|0|90300|24-FEB-1999|83900|0|0|912||2||||||||0|0|0|90300||REAL
30W540383|2014||49300|204900|49300|228600|277900|02-FEB-2013|0|254200||228600|0|0|2408|10-MAY-2012|2|33||||811|||0|0|0|254200||REAL
30W540392|2014||48300|250400|48300|315300|363600|02-FEB-2013|0|298700||315300|0|0|2796||2||||||||0|0|0|298700||REAL
30W540402|2014||48300|163800|48300|199100|247400|24-SEP-2013|0|212100|24-SEP-2013|199100|0|0|1701|24-SEP-2013|3||48300|163800|212100||||0|0|0|212100||REAL
30W540411|2014||48300|207200|48300|230700|279000|02-FEB-2013|0|255500||230700|0|0|1938||2||||||||0|0|0|255500||REAL
30W540420|2014||48300|198000|48300|222800|271100|02-FEB-2013|0|246300||222800|0|0|1908||2||||||||0|0|0|246300||REAL
30W540439|2014||48300|196200|48300|286900|335200|02-FEB-2013|0|244500||286900|0|0|1884||2|D|||||||0|0|0|244500||REAL
30W540448|2014||48300|258000|48300|335900|384200|02-FEB-2013|0|306300||335900|0|0|3096|12-SEP-2011|2|90||||834|||0|0|0|306300||REAL
30W540457|2014||48300|259800|48300|327100|375400|18-APR-2013|0|308100||327100|0|0|2835|18-APR-2013|2|D||||832|||0|0|0|308100||REAL
30U440492|2014||608500|2893900|608500|2893900|3502400|11-MAR-2013|140600|||0|12210|2726070|36184|07-JAN-2013|1|90||||||100|3502400|608500|2893900|3502400||REAL
30U440502|2014||39000|85500|39000|45500|84500|09-FEB-2013|0|148600|24-FEB-1999|43500|1980|0|1292|04-FEB-2013|3|OVR|39000|85500|124500|ASR13|||0|0|0|124500||REAL
06K531074|2014||18400|56800|18400|67500|85900|17-SEP-2013|0|75200|18-FEB-1999|67500|0|0|1056|10-SEP-2011|3|OVR|18400|56800|75200||||0|0|0|75200||REAL
07G240086|2014||10000|94500|10000|149300|159300|02-FEB-2013|0|104500|19-FEB-1999|144500|4760|0|1554||2||||||||0|0|0|104500||REAL
07G620389|2014||2000|0|2000|0|2000|19-NOV-2012|0|||0|0|0|0||1|D|||||||0|0|0|2000||REAL
07L320922|2014||30800|135200|30800|199400|230200|02-FEB-2013|0|166000||199000|400|0|1792||2|D|||||||0|0|0|166000||REAL
07M510018|2014||1900|0|1900|0|1900|18-APR-2013|0|||0|0|0|0||1|D|||||||0|0|0|1900||
32L640442|2014|0|26600|118100|26600|129900|156500|16-APR-2014|0|144300|16-APR-2014|129900|0|0|1131|07-MAR-2014|3|96|26600|118100|144700|816|||0|0|0|144700||REAL
33J510322|2014||32800|92800|32800|100900|133700|02-FEB-2013|0|125600|24-FEB-1999|100900|0|0|1161||2||||||||0|0|0|125600||REAL
33J320422|2014||62500|368900|62500|450200|512700|02-FEB-2013|0|431400|24-FEB-1999|447400|2820|0|4296|04-MAR-2011|2|D||||831|||0|0|0|431400||REAL
33J330102|2014||0|0|0|0|0|10-JAN-2013|0|||0|0|0|0||1|D||||||100|0|0|0|0||
28L630501|2014||16500|39900|16500|56600|73100|02-FEB-2013|0|56400|24-FEB-1999|56600|0|0|880|09-FEB-2011|2|D||||REV/SYS|||0|0|0|56400||REAL
33J330111|2014||34700|119300|34700|122800|157500|02-FEB-2013|0|154000|24-FEB-1999|122800|0|0|1764||2||||||||0|0|0|154000||REAL
33J330120|2014||34000|115700|34000|130000|164000|02-FEB-2013|0|149700|24-FEB-1999|130000|0|0|1827||2|D|||||||0|0|0|149700||REAL
34H430107|2014||60800|93800|60800|169100|229900|02-FEB-2013|0|154600|24-FEB-1999|169100|0|0|1918|09-FEB-2011|2|D||||BOE/REV|||0|0|0|154600||REAL
28L630512|2014||13700|39000|13700|43800|57500|02-FEB-2013|0|52700|24-FEB-1999|43800|0|0|608||2||||||||0|0|0|52700||REAL
28L630523|2014||16500|39700|16500|56600|73100|02-FEB-2013|0|56200|24-FEB-1999|56600|0|0|880|09-FEB-2011|2|D||||REV/SYS|||0|0|0|56200||REAL
28L630534|2014||15900|35700|15900|59200|75100|02-FEB-2013|0|51600|24-FEB-1999|59200|0|0|928|09-FEB-2011|2|D||||REV/SYS|||0|0|0|51600||REAL
28L630545|2014|0|13700|41700|13700|44800|58500|21-APR-2014|0|54400|21-APR-2014|44800|0|0|608|16-DEC-2013|3|96|13700|41700|55400|784|||0|0|0|55400||REAL
28L630556|2014||15900|35700|15900|59200|75100|02-FEB-2013|0|51600|24-FEB-1999|59200|0|0|928|09-FEB-2011|2|D||||REV/SYS|||0|0|0|51600||REAL
28L630567|2014||13700|39600|13700|44500|58200|02-FEB-2013|0|53300|24-FEB-1999|44500|0|0|608||2||||||||0|0|0|53300||REAL
28L630578|2014||19800|68000|19800|73300|93100|02-FEB-2013|0|87800|24-FEB-1999|73300|0|0|1044||2|D|||||||0|0|0|87800||REAL
28L630589|2014||19800|66000|19800|73500|93300|02-FEB-2013|0|85800|24-FEB-1999|73500|0|0|1044||2||||||||0|0|0|85800||REAL
28L630590|2014||16500|34500|16500|56000|72500|02-FEB-2013|0|51000|24-FEB-1999|56000|0|0|880|09-FEB-2011|2|D||||REV/SYS|||0|0|0|51000||REAL
29J220710|2014|0|20900|48800|20900|81800|102700|20-NOV-2013|0|71000|20-NOV-2013|81300|460|0|960|13-SEP-2013|3|73|20900|48800|69700|983|||0|0|0|69700||REAL
29J220721|2014||19100|50200|19100|76600|95700|02-FEB-2013|0|69300|24-FEB-1999|76100|460|0|868||2||||||||0|0|0|69300||REAL
29J220732|2014||20900|48400|20900|81300|102200|02-FEB-2013|0|69300|24-FEB-1999|81300|0|0|960||2||||||||0|0|0|69300||REAL
29J220743|2014||21500|51800|21500|82900|104400|02-FEB-2013|0|73300|24-FEB-1999|82400|460|0|976||2||||||||0|0|0|73300||REAL
29J220754|2014||19100|49700|19100|76100|95200|02-FEB-2013|0|68800|24-FEB-1999|76100|0|0|868||2||||||||0|0|0|68800||REAL
29J220811|2014||20900|48400|20900|81300|102200|02-FEB-2013|0|69300|24-FEB-1999|81300|0|0|960||2||||||||0|0|0|69300||REAL
29J220831|2014||20900|48800|20900|81800|102700|02-FEB-2013|0|69700|24-FEB-1999|81300|460|0|960||2||||||||0|0|0|69700||REAL
29J220842|2014||19100|52100|19100|82400|101500|02-FEB-2013|0|71200|24-FEB-1999|82400|0|0|976||2||||||||0|0|0|71200||REAL
29J220853|2014||20900|48800|20900|81800|102700|02-FEB-2013|0|69700|24-FEB-1999|81300|460|0|960||2||||||||0|0|0|69700||REAL
29J220864|2014||21500|51800|21500|82900|104400|02-FEB-2013|0|73300|24-FEB-1999|82400|460|0|976||2||||||||0|0|0|73300||REAL
30J210939|2014||30100|136200|30100|180300|210400|02-FEB-2013|0|166300|24-FEB-1999|180300|0|0|2021|05-JUN-2012|2|13||||828|||0|0|0|166300||REAL
30J210948|2014||35000|150800|35000|199700|234700|02-FEB-2013|0|185800|24-FEB-1999|199700|0|0|1833|12-APR-2011|2|11||||831|||0|0|0|185800||REAL
30J210957|2014||34600|131800|34600|170400|205000|02-FEB-2013|0|166400|24-FEB-1999|170400|0|0|1353|05-JUN-2012|2|85||||828|||0|0|0|166400||REAL
30J210966|2014||31600|125100|31600|153600|185200|02-FEB-2013|0|156700|24-FEB-1999|153600|0|0|1781||2|D|||||||0|0|0|156700||REAL
30J210975|2014||30600|115600|30600|171500|202100|02-FEB-2013|0|146200|24-FEB-1999|171500|0|0|1911||2|D|||||||0|0|0|146200||REAL
30J210984|2014||30600|125000|30600|155800|186400|02-FEB-2013|0|155600|24-FEB-1999|155700|90|0|1646||2||||||||0|0|0|155600||REAL
30H230864|2014|0|28800|103700|28800|119800|148600|03-MAR-2014|0|132900|03-MAR-2014|119800|0|0|1064|21-OCT-2013|3|34|28800|103700|132500|816|||0|0|0|132500||REAL
30M240173|2014||144000|322300|144000|474800|618800|02-FEB-2013|0|466300|24-FEB-1999|473800|1040|0|3884|09-FEB-2011|2|D||||REV/SYS|||0|0|0|466300||REAL
30M240182|2014||152900|290800|152900|397600|550500|02-FEB-2013|0|443700|24-FEB-1999|397600|0|0|3033|09-FEB-2011|2|D||||BOE/REV|||0|0|0|443700||REAL
30M240191|2014||139400|371900|139400|530300|669700|02-FEB-2013|0|511300|24-FEB-1999|530300|0|0|3899|09-FEB-2011|2|D||||REV/SYS|||0|0|0|511300||REAL
30U440135|2014||28100|121600|28100|122200|150300|02-FEB-2013|0|149700|24-FEB-1999|122200|0|0|1259||2||||||||0|0|0|149700||REAL
16K330070|2014||18100|55400|18100|56700|74800|24-APR-2013|0|77900|21-FEB-1999|56700|0|0|1388|09-FEB-2011|3|OVM|18100|55400|73500|ASR13|||0|0|0|73500||REAL
08H210540|2014||19300|59800|19300|57700|77000|02-FEB-2013|0|79100|20-FEB-1999|57700|0|0|1123||2||||||||0|0|0|79100||REAL
16K330344|2014||17700|54300|17700|59500|77200|24-APR-2013|0|73600|21-FEB-1999|59500|0|0|1110||3|OVM|17700|54300|72000|ASR13|||0|0|0|72000||REAL
11M510022|2014|0|29200|108300|29200|110200|139400|08-JAN-2014|0|136700|08-JAN-2014|110200|0|0|1682|18-SEP-2013|3|96|29200|108300|137500|811|||0|0|0|137500||REAL
19M130079|2014|0|153600|128800|153600|227700|381300|16-JAN-2014|0|319300|16-JAN-2014|227700|0|0|2592|14-JAN-2014|3|85|153600|128800|282400|811|||0|0|0|282400||REAL
11M510176|2014||27700|56100|27700|79600|107300|19-FEB-2013|0|112100|20-FEB-1999|79600|0|0|1711|13-FEB-2013|3|OVR|27700|56100|83800|978|||0|0|0|83800||REAL
21K441240|2014||49500|123600|49500|94500|144000|02-FEB-2013|0|173100|25-FEB-1999|94500|0|0|988||2||||||||0|0|0|173100||REAL
19M130420|2014||58800|59200|58800|98900|157700|20-APR-2013|0|106800|17-FEB-1999|98900|0|0|774||3|OVR|58800|59200|118000|ASR13|||0|0|0|118000||REAL
31J330261|2014|0|31200|129200|31200|160100|191300|11-JUN-2014|0|159800|11-JUN-2014|160100|0|0|2278|30-SEP-2013|3|96|31200|129200|160400|816|||0|0|0|160400||REAL
31J330283|2014||31200|112800|31200|133300|164500|02-FEB-2013|0|144000|24-FEB-1999|133300|0|0|1392||2|D|||||||0|0|0|144000||REAL
31J330294|2014||34300|111600|34300|147300|181600|05-FEB-2013|0|145900|24-FEB-1999|147300|0|0|1978||2|D|||||||0|0|0|145900||
31J330306|2014||31200|137200|31200|161000|192200|02-FEB-2013|0|168400|24-FEB-1999|161000|0|0|2278||2|D|||||||0|0|0|168400||REAL
31J330315|2014||33900|128100|33900|162200|196100|02-FEB-2013|0|162000|24-FEB-1999|162200|0|0|2354|09-FEB-2011|2|D||||BOE/REV|||0|0|0|162000||REAL
28V210530|2014||37300|116200|37300|101600|138900|02-FEB-2013|0|153500|24-FEB-1999|101600|20|0|1252|10-FEB-2011|2|D||||REV/SYS|||0|0|0|153500||REAL
28V210604|2014||0|0|0|0|0|10-JAN-2013|0|||0|0|0|0||1|D||||||100|0|0|0|0||
28H520441|2014||31200|116700|31200|173100|204300|02-FEB-2013|0|147900|24-FEB-1999|173100|0|0|2052||2||||||||0|0|0|147900||REAL
28H520452|2014||26400|81600|26400|93200|119600|02-FEB-2013|0|108000|24-FEB-1999|93200|0|0|1325||2||||||||0|0|0|108000||REAL
28H520485|2014||31600|117300|31600|119300|150900|02-FEB-2013|0|148900|24-FEB-1999|119300|0|0|1125||2||||||||0|0|0|148900||REAL
28H520496|2014|0|27800|114100|27800|173100|200900|31-DEC-2013|0|148300|31-DEC-2013|173100|0|0|2076|01-NOV-2013|3|13|27800|114100|141900|828|||0|0|0|141900||REAL
28H520513|2014||26700|85300|26700|100600|127300|02-FEB-2013|0|112000|24-FEB-1999|100600|0|0|1140||2||||||||0|0|0|112000||REAL
28H520522|2014||30200|130800|30200|184800|215000|02-FEB-2013|0|161000|24-FEB-1999|184800|0|0|2016|07-DEC-2010|2|59||||814|||0|0|0|161000||REAL
28H520531|2014||25900|100800|25900|148000|173900|02-FEB-2013|0|126700|24-FEB-1999|148000|0|0|1908|07-DEC-2010|2|57||||814|||0|0|0|126700||REAL
28H520540|2014||27100|93100|27100|115600|142700|02-FEB-2013|0|120200|24-FEB-1999|115400|220|0|1140||2||||||||0|0|0|120200||REAL
28H520551|2014||25900|104200|25900|156600|182500|02-FEB-2013|0|130100|24-FEB-1999|156600|0|0|2022||2|D|||||||0|0|0|130100||REAL
29J330501|2014||34300|85600|34300|106200|140500|02-FEB-2013|0|119900|24-FEB-1999|106200|0|0|1110||2||||||||0|0|0|119900||REAL
29J330512|2014||34300|115900|34300|150800|185100|02-FEB-2013|0|150200|24-FEB-1999|150800|0|0|1483||2||||||||0|0|0|150200||REAL
29J330523|2014||36600|105300|36600|152500|189100|02-FEB-2013|0|141900|24-FEB-1999|152500|0|0|1110||2||||||||0|0|0|141900||REAL
29J330534|2014||35200|105100|35200|134700|169900|02-FEB-2013|0|140300|24-FEB-1999|134700|0|0|1110|14-MAY-2012|2|85||||828|||0|0|0|140300||REAL
29J330556|2014||39000|93500|39000|122200|161200|02-FEB-2013|0|132500|24-FEB-1999|122200|0|0|1320||2||||||||0|0|0|132500||REAL
29J330567|2014||33900|109800|33900|141300|175200|02-FEB-2013|0|143700|24-FEB-1999|141300|0|0|1410||2|D|||||||0|0|0|143700||REAL
29J330578|2014||35800|87000|35800|110600|146400|02-FEB-2013|0|122800|24-FEB-1999|110600|0|0|1149||2|D|||||||0|0|0|122800||REAL
29J330589|2014||34600|87300|34600|110600|145200|02-FEB-2013|0|121900|24-FEB-1999|110600|0|0|1149||2|D|||||||0|0|0|121900||REAL
29H510663|2014||28300|56200|28300|81500|109800|02-FEB-2013|0|84500|24-FEB-1999|81500|0|0|936||2||||||||0|0|0|84500||REAL
29H510696|2014||18700|106000|18700|149900|168600|02-FEB-2013|0|124700|24-FEB-1999|146900|2950|0|2205||2||||||||0|0|0|124700||REAL
29K420304|2014||23300|139600|23300|125300|148600|02-FEB-2013|0|162900|24-FEB-1999|125300|0|0|1554||2|D|||||||0|0|0|162900||REAL
29L120322|2014||27200|167600|27200|189000|216200|02-FEB-2013|0|194800|24-FEB-1999|189000|0|0|2347||2||||||||0|0|0|194800||REAL
29L120333|2014||27200|175300|27200|192600|219800|02-FEB-2013|0|202500|24-FEB-1999|192600|0|0|2371|17-OCT-2012|2|85||||831|||0|0|0|202500||REAL
29L120344|2014||27200|189800|27200|185200|212400|02-FEB-2013|0|217000|24-FEB-1999|185200|0|0|2786||2||||||||0|0|0|217000||REAL
29L120355|2014||20600|109000|20600|97200|117800|02-FEB-2013|0|129600|24-FEB-1999|97200|0|0|1526|22-OCT-2012|2|96||||831|||0|0|0|129600||REAL
29L120366|2014||20600|206900|20600|165300|185900|02-FEB-2013|0|227500|24-FEB-1999|165300|0|0|1800||2|D|||||||0|0|0|227500||REAL
29L120399|2014||122600|2300|122600|2300|124900|04-DEC-2012|0|||0|2330|0|0||1|D||||||100|124900|122600|2300|124900||
29L120410|2014||19100|151500|19100|131900|151000|02-FEB-2013|0|170600|24-FEB-1999|131900|0|0|1440||2||||||||0|0|0|170600||REAL
29L120520|2014||0|0|0|0|0|05-MAR-2013|0|||0|0|0|0|30-JAN-2013|1|||||032||100|0|0|0|0||REAL
29L120612|2014||20600|84600|20600|82900|103500|02-FEB-2013|0|105200|24-FEB-1999|82900|0|0|896||2|D|||||||0|0|0|105200||REAL
30L520122|2014||54000|145000|54000|90300|144300|09-FEB-2013|0|199300|24-FEB-1999|89500|760|0|2040|22-MAY-2012|3|OVR|54000|145000|199000|ASR13|||0|0|0|199000||REAL
25J210322|2014||23000|85500|23000|138600|161600|05-MAR-2013|0|108500|23-FEB-1999|137500|1110|0|1008||2||||||||0|0|0|108500||REAL
30L520195|2014||33800|143900|33800|139500|173300|02-FEB-2013|0|177700|24-FEB-1999|139500|0|0|1914||2||||||||0|0|0|177700||REAL
30L520205|2014||33800|147300|33800|142200|176000|02-FEB-2013|0|181100|24-FEB-1999|142200|0|0|1914||2||||||||0|0|0|181100||REAL
30L520214|2014||33200|190600|33200|182400|215600|02-FEB-2013|0|223800|24-FEB-1999|182400|0|0|2529||2||||||||0|0|0|223800||REAL
25J210993|2014||41800|72700|41800|90600|132400|02-FEB-2013|0|114500|23-FEB-1999|88700|1890|0|941||2|D|||||||0|0|0|114500||REAL
25J220112|2014||32300|88100|32300|112400|144700|05-MAR-2013|0|129800|23-FEB-1999|112400|0|0|952|01-MAR-2013|3|D|32300|88100|120400|816|||0|0|0|120400||REAL
25J221223|2014||21600|72900|21600|103300|124900|02-FEB-2013|0|94500|23-FEB-1999|101600|1650|0|864||2||||||||0|0|0|94500||REAL
32J610553|2014||33700|99000|33700|107600|141300|02-FEB-2013|0|132700|24-FEB-1999|107600|0|0|1125||2|D|||||||0|0|0|132700||REAL
32J610564|2014||37100|98700|37100|122800|159900|02-FEB-2013|0|135800|24-FEB-1999|122800|0|0|1368||2|D|||||||0|0|0|135800||
32J610575|2014||31600|117900|31600|124700|156300|02-FEB-2013|0|149500|24-FEB-1999|124700|0|0|1368||2|D|||||||0|0|0|149500||
32J610586|2014||36700|118700|36700|151100|187800|02-FEB-2013|0|155400|24-FEB-1999|151100|0|0|1551|09-FEB-2011|2|D||||REV/SYS|||0|0|0|155400||REAL
32J610597|2014||39800|106500|39800|111800|151600|02-FEB-2013|0|146300|24-FEB-1999|111800|0|0|1171||2|D|||||||0|0|0|146300||REAL
32J610603|2014|0|44600|93200|44600|133100|177700|21-MAY-2014|0|137300|21-MAY-2014|132600|490|0|1154|14-MAR-2014|3|96|44600|93200|137800|983|||0|0|0|137800||REAL
32J610612|2014|0|46500|90700|46500|128600|175100|03-APR-2014|0|162400|03-APR-2014|128600|0|0|1368|14-MAR-2014|3|13|46500|90700|137200|983|||0|0|0|137200||REAL
29Q330131|2014||37800|84700|37800|112900|150700|02-FEB-2013|0|122500|24-FEB-1999|112900|0|0|1008||2||||||||0|0|0|122500||REAL
29Q330142|2014||34300|79500|34300|110500|144800|02-FEB-2013|0|113800|24-FEB-1999|110500|0|0|1008||2||||||||0|0|0|113800||REAL
29Q330153|2014||34100|99200|34100|119500|153600|02-FEB-2013|0|133300|24-FEB-1999|119500|0|0|1044|30-APR-2012|2|33||||814|||0|0|0|133300||REAL
29Q330164|2014||33000|103700|33000|134200|167200|02-FEB-2013|0|136700|24-FEB-1999|134100|100|0|912||2||||||||0|0|0|136700||REAL
29Q330186|2014||39400|105600|39400|126100|165500|02-FEB-2013|0|145000|24-FEB-1999|126100|0|0|1137||2|D|||||||0|0|0|145000||REAL
29Q330197|2014||32300|105900|32300|132900|165200|02-FEB-2013|0|138200|24-FEB-1999|132900|0|0|912||2|D|||||||0|0|0|138200||REAL
32W310023|2014||222600|0|222600|0|222600|01-FEB-2013|0|||0|0|0|0||1|D||||||100|222600|222600|0|222600||REAL
12G210142|2014||5400|37100|5400|68600|74000|26-FEB-2013|0|55000|21-FEB-1999|68500|60|0|1450|15-FEB-2013|3|D|5400|37100|42500|826|||0|0|0|42500||REAL
12G210445|2014|0|10700|10300|10700|27200|37900|16-OCT-2014|0|28100|16-OCT-2014|23900|3310|0|999|09-OCT-2014|3|S97|10700|10300|21000|STC|||0|0|0|21000||REAL
12G210793|2014||10700|28900|10700|26900|37600|19-MAR-2013|0|33100|21-FEB-1999|26700|190|0|884|13-MAR-2013|3|D|10700|28900|39600|984|||0|0|0|39600||REAL
12G220235|2014||10900|26400|10900|36500|47400|09-FEB-2013|0|39000|21-FEB-1999|36500|40|0|1222|09-FEB-2011|3|OVR|10900|26400|37300|ASR13|||0|0|0|37300||REAL
16J310802|2014||4100|14300|4100|12400|16500|29-MAR-2013|0|33000|21-FEB-1999|12100|260|0|750|21-MAR-2013|3|D|4100|14300|18400|786|||0|0|0|18400||REAL
16J311447|2014||12400|22400|12400|19600|32000|29-MAR-2013|0|53800|21-FEB-1999|19600|0|0|525|21-MAR-2013|3|D|12400|22400|34800|786|||0|0|0|34800||REAL
16J320922|2014||9800|15200|9800|16100|25900|10-JUN-2013|0|39200|10-JUN-2013|15700|360|0|950|21-MAY-2013|3|S99|9800|15200|25000|837|||0|0|0|25000||REAL
16J420370|2014||12600|49400|12600|62900|75500|21-MAR-2013|0|90500|20-FEB-1999|62900|0|0|792|18-MAR-2013|3|D|12600|49400|62000|786|||0|0|0|62000||REAL
16J620383|2014||5300|33900|5300|42100|47400|08-FEB-2013|0|40500|20-FEB-1999|42100|0|0|796|29-APR-2011|3|OVM|5300|33900|39200|ASR13|||0|0|0|39200||REAL
16M141494|2014||13300|70700|13300|131400|144700|05-FEB-2013|0|78100|21-FEB-1999|131400|0|0|1612||3|OVM|13300|70700|84000|ASR13|||0|0|0|84000||REAL
12G240448|2014||10200|37000|10200|44800|55000|09-FEB-2013|0|43800|21-FEB-1999|44700|130|0|1008|09-FEB-2011|3|OVR|10200|37000|47200|ASR13|||0|0|0|47200||REAL
12G310105|2014||11900|9300|11900|11100|23000|08-FEB-2013|0|20700|21-FEB-1999|11100|0|0|960|02-DEC-2011|3|OVM|11900|9300|21200|ASR13|||0|0|0|21200||REAL
12G310572|2014||10800|23500|10800|23800|34600|08-FEB-2013|0|33600|21-FEB-1999|23700|130|0|780|09-FEB-2011|3|OVM|10800|23500|34300|ASR13|||0|0|0|34300||REAL
12G440455|2014||6900|44900|6900|81100|88000|08-FEB-2013|0|50000|21-FEB-1999|81100|0|0|1408|07-NOV-2012|3|OVM|6900|44900|51800|ASR13|||0|0|0|51800||REAL
12G440877|2014||6900|32200|6900|62800|69700|08-FEB-2013|0|42500|21-FEB-1999|62500|340|0|1056|09-FEB-2011|3|OVM|6900|32200|39100|ASR13|||0|0|0|39100||REAL
12G530536|2014||7400|34000|7400|60500|67900|09-FEB-2013|0|43300|21-FEB-1999|60100|420|0|912|09-FEB-2011|3|OVR|7400|34000|41400|ASR13|||0|0|0|41400||REAL
12G540362|2014||6700|40600|6700|87100|93800|21-JUN-2013|0|41900|21-JUN-2013|86700|430|0|1269|24-MAY-2013|3|S99|6700|40600|47300|837|||0|0|0|47300||REAL
12G630351|2014||9900|29000|9900|44200|54100|17-APR-2013|0|33800|21-FEB-1999|44100|90|0|912|24-OCT-2011|3|OVR|9900|29000|38900|ASR13|||0|0|0|38900||REAL
12G640095|2014||9300|30700|9300|57000|66300|10-SEP-2013|0|47700|10-SEP-2013|55400|1600|0|1056|08-SEP-2013|3|OVR|9300|30700|40000|HT401|||0|0|0|40000||REAL
30J120436|2014||192100|158200|192100|385300|577400|17-SEP-2013|0|350300|24-FEB-1999|379800|5470|0|2886|10-SEP-2011|3|OVR|192100|158200|350300||||0|0|0|350300||REAL
30J120454|2014|0|37100|76800|37100|97700|134800|27-DEC-2013|0|117000|27-DEC-2013|97700|0|0|1207|16-OCT-2013|3|11|37100|76800|113900|983|||0|0|0|113900||REAL
30J120490|2014||95600|186400|95600|342900|438500|02-FEB-2013|0|282000|24-FEB-1999|342900|0|0|2788||2|D|||||||0|0|0|282000||REAL
30J120500|2014||94500|171900|94500|349200|443700|02-FEB-2013|0|266400|24-FEB-1999|347300|1870|0|2556||2|D|||||||0|0|0|266400||REAL
30J120519|2014||110800|173900|110800|314800|425600|02-FEB-2013|0|284700|24-FEB-1999|314800|0|0|3510|09-FEB-2011|2|D||||REV/SYS|||0|0|0|284700||REAL
07N210014|2014||5700|0|5700|0|5700|18-APR-2013|0|||0|0|0|0||1|D|||||||0|0|0|5700||
08D410492|2014||1400|0|1400|0|1400|19-NOV-2012|0|||0|0|0|0||1|D|||||||0|0|0|1400||REAL
08D410744|2014||700|0|700|0|700|19-NOV-2012|0|||0|0|0|0||1||||||||0|0|0|700||REAL
08D411592|2014||7400|0|7400|0|7400|24-JUN-2013|0||24-JUN-2013|0|0|0|0|23-MAY-2013|3|S99|7400|0|7400|959|||0|0|0|7400||REAL
08D420017|2014||700|0|700|0|700|19-NOV-2012|0|||0|0|0|0||1|D|||||||0|0|0|700||REAL
08D510592|2014||17700|84400|17700|139600|157300|09-FEB-2013|0|98500|20-FEB-1999|139600|0|0|2010||3|OVR|17700|84400|102100|ASR13|||0|0|0|102100||REAL
08D510767|2014||17900|83700|17900|141400|159300|02-FEB-2013|0|101600|20-FEB-1999|141400|0|0|1659||2||||||||0|0|0|101600||REAL
08E110564|2014||15600|76600|15600|81200|96800|02-FEB-2013|0|92200|20-FEB-1999|81200|0|0|1536||2||||||||0|0|0|92200||REAL
08E330168|2014||12700|46200|12700|48800|61500|14-MAR-2013|0|42100|20-FEB-1999|48800|0|0|910|12-MAR-2013|3|D|12700|46200|58900|984|||0|0|0|58900||REAL
08E330278|2014|D|11800|65400|11800|112900|124700|02-FEB-2013|0|85800|20-FEB-1999|112900|0|0|1200|27-AUG-2014|3|OVR|11800|65400|77200|HT401|||0|0|0|77200||REAL
08E330641|2014||17500|76600|17500|96000|113500|02-FEB-2013|0|94100|20-FEB-1999|96000|0|0|1448|07-APR-2011|2|86||||832|||0|0|0|94100||REAL
08G130827|2014||27800|103200|27800|102000|129800|02-FEB-2013|0|131000|20-FEB-1999|100100|1860|0|2049||2||||||||0|0|0|131000||REAL
08G210541|2014||15000|73100|15000|93300|108300|02-FEB-2013|0|88100|19-FEB-1999|93300|0|0|1140||2|D|||||||0|0|0|88100||REAL
13H110804|2014||2500|20800|2500|20800|23300|07-MAY-2013|0|12400|21-FEB-1999|20800|10|0|748|06-MAY-2013|1|D||||984|||0|0|0|23300||REAL
13H111151|2014||3000|24400|3000|24400|27400|07-MAY-2013|0|13800|21-FEB-1999|24400|10|0|939|06-MAY-2013|1|D||||984||100|27400|3000|24400|27400||REAL
13H111326|2014||3000|24400|3000|24400|27400|07-MAY-2013|0|13800|20-FEB-1999|24400|10|0|939|06-MAY-2013|1|D||||984||100|27400|3000|24400|27400||REAL
13H130053|2014||15100|66100|15100|86300|101400|02-FEB-2013|0|81200|21-FEB-1999|86300|0|0|1761||2||||||||0|0|0|81200||REAL
30L531131|2014||0|0|0|0|0|20-NOV-2012|0|||0|0|0|0||1|D||||||100|0|0|0|0||
30L540014|2014||54000|112400|54000|85300|139300|02-FEB-2013|0|166400|24-FEB-1999|85300|0|0|1066|09-FEB-2011|2|D||||REV/SYS|||0|0|0|166400||REAL
30L531085|2014||46000|208000|46000|256800|302800|02-FEB-2013|0|254000|10-APR-1999|256500|320|0|2190|20-APR-2011|2|D||||814|||0|0|0|254000||REAL
30L531096|2014||51100|195800|51100|228700|279800|02-FEB-2013|0|246900|24-FEB-1999|228700|0|0|1796||2|D|||||||0|0|0|246900||REAL
30L531104|2014||42600|255300|42600|302800|345400|02-FEB-2013|0|297900|24-FEB-1999|302800|0|0|2734||2|D|||||||0|0|0|297900||REAL
30L531113|2014||40100|176100|40100|196800|236900|02-FEB-2013|0|216200|24-FEB-1999|196800|0|0|1545|09-FEB-2011|2|D||||REV/SYS|||0|0|0|216200||REAL
30L531122|2014||42200|260600|42200|297100|339300|02-FEB-2013|0|302800|24-FEB-1999|297100|0|0|2109|09-FEB-2011|2|D||||REV/SYS|||0|0|0|302800||REAL
31H140636|2014||32800|93900|32800|85300|118100|02-FEB-2013|0|126700|24-FEB-1999|85300|0|0|1631||2|D|||||||0|0|0|126700||REAL
31H140654|2014||32000|92000|32000|93600|125600|02-FEB-2013|0|124000|24-FEB-1999|93600|0|0|1515||2|D|||||||0|0|0|124000||REAL
31H140663|2014||33900|109800|33900|106800|140700|02-FEB-2013|0|143700|24-FEB-1999|106800|0|0|1478||2|D|||||||0|0|0|143700||REAL
31H140672|2014||17700|0|17700|0|17700|20-NOV-2012|0|||0|0|0|0||1|D||||||100|17700|17700|0|17700||
31H140681|2014||66500|0|66500|0|66500|24-JAN-2013|0|||0|0|0|0||1|D||||||100|66500|66500|0|66500||
30U130843|2014||25000|107800|25000|112800|137800|02-FEB-2013|0|132800|24-FEB-1999|112800|0|0|1160||2||||||||0|0|0|132800||REAL
30U130852|2014||28300|123800|28300|154400|182700|02-FEB-2013|0|152100|24-FEB-1999|153700|650|0|1100|24-JUN-2011|2|13||||801|||0|0|0|152100||REAL
30U130861|2014||27200|151800|27200|195500|222700|02-FEB-2013|0|179000|24-FEB-1999|195500|0|0|1041||2||||||||0|0|0|179000||REAL
30W210163|2014||24500|116600|24500|116600|141100|02-FEB-2013|0|147400|10-APR-1999|111600|5020|0|700||1||||||||0|0|0|141100||REAL
30H440065|2014||23300|75100|23300|107800|131100|02-FEB-2013|0|98400|24-FEB-1999|107800|0|0|975||2||||||||0|0|0|98400||REAL
30W210172|2014||29800|0|29800|0|29800|11-JAN-2013|0|||0|0|0|0||1|D|||||||0|0|0|29800||REAL
30W210181|2014||30600|0|30600|0|30600|11-JAN-2013|0|||0|0|0|0|09-FEB-2011|1|D||||BOE/REV|||0|0|0|30600||REAL
30W210200|2014||12300|0|12300|0|12300|11-JAN-2013|0|||0|0|0|0||1||||||||0|0|0|12300||REAL
30H440074|2014||29300|68200|29300|91200|120500|02-FEB-2013|0|97500|24-FEB-1999|91200|0|0|950||2||||||||0|0|0|97500||REAL
30H440083|2014||27500|109300|27500|119200|146700|02-FEB-2013|0|136800|24-FEB-1999|119200|0|0|1204||2||||||||0|0|0|136800||REAL
30H440092|2014||29200|70600|29200|107000|136200|02-FEB-2013|0|99800|24-FEB-1999|107000|0|0|950||2||||||||0|0|0|99800||REAL
30H440102|2014||28800|94100|28800|108200|137000|02-FEB-2013|0|122900|24-FEB-1999|108100|110|0|1204||2|D|||||||0|0|0|122900||REAL
30H440120|2014|0|32700|93200|32700|134700|167400|18-JUN-2014|0|125300|18-JUN-2014|134500|210|0|1528|22-OCT-2013|3|96|32700|93200|125900|816|||0|0|0|125900||REAL
30H440139|2014||33200|75800|33200|92100|125300|02-FEB-2013|0|109000|24-FEB-1999|92000|80|0|925|10-JAN-2013|2|57||||816|||0|0|0|109000||REAL
29H430770|2014||32100|107500|32100|107600|139700|02-FEB-2013|0|139600|24-FEB-1999|107100|470|0|1476||2||||||||0|0|0|139600||REAL
29H430781|2014||26300|109700|26300|127700|154000|02-FEB-2013|0|136000|24-FEB-1999|127700|0|0|2016||2|D|||||||0|0|0|136000||REAL
29H430792|2014||32500|102600|32500|113000|145500|02-FEB-2013|0|135100|24-FEB-1999|113000|0|0|2016||2||||||||0|0|0|135100||REAL
30U440153|2014||28400|134900|28400|133300|161700|02-FEB-2013|0|163300|24-FEB-1999|128100|5160|0|1040|21-DEC-2012|2|03||||835|||0|0|0|163300||REAL
30U440171|2014|0|28100|88900|28100|87500|115600|24-JUL-2014|0|118600|24-JUL-2014|87500|0|0|1008||3|OVR|28100|88900|117000||||0|0|0|117000||REAL
30U440180|2014||28400|97900|28400|97900|126300|02-FEB-2013|0|89400|24-FEB-1999|97900|0|0|900||1||||||||0|0|0|126300||REAL
30U440191|2014||28100|114800|28100|124000|152100|02-FEB-2013|0|142900|24-FEB-1999|124000|0|0|1092||2||||||||0|0|0|142900||REAL
30U440209|2014||31400|91100|31400|92000|123400|02-FEB-2013|0|122500|24-FEB-1999|91900|140|0|960||2||||||||0|0|0|122500||REAL
30U440218|2014||29900|100100|29900|100100|130000|02-FEB-2013|0|130700|24-FEB-1999|98300|1830|0|1224||1||||||||0|0|0|130000||REAL
30U440227|2014||28100|123100|28100|127800|155900|02-FEB-2013|0|151200|24-FEB-1999|127800|0|0|1092||2||||||||0|0|0|151200||REAL
30U440236|2014||29500|120800|29500|78100|107600|02-FEB-2013|0|150300|24-FEB-1999|74100|3970|0|1032||2||||||||0|0|0|150300||REAL
30U440245|2014||38000|0|38000|0|38000|01-FEB-2013|0|||0|0|0|0||1|D|||||||0|0|0|38000||REAL
30U440254|2014||44900|71300|44900|121300|166200|03-MAY-2013|0|116200|24-FEB-1999|120800|540|0|864|03-MAY-2013|2|D||||978|||0|0|0|116200||REAL
30L510053|2014||37400|139200|37400|127200|164600|02-FEB-2013|0|176600|24-FEB-1999|127200|0|0|1242||2|D|||||||0|0|0|176600||REAL
30L510075|2014||43600|139800|43600|131900|175500|09-FEB-2013|0|184200|24-FEB-1999|131900|0|0|1189||3|OVR|43600|139800|183400|ASR13|||0|0|0|183400||REAL
30L510086|2014||38000|140200|38000|137500|175500|02-FEB-2013|0|178200|24-FEB-1999|137500|0|0|1242|09-FEB-2011|2|D||||REV/SYS|||0|0|0|178200||REAL
30L510103|2014||37800|136500|37800|151200|189000|02-FEB-2013|0|174300|24-FEB-1999|151200|0|0|1973|22-MAY-2012|2|96||||816|||0|0|0|174300||REAL
30L530183|2014||30000|130200|30000|128400|158400|02-FEB-2013|0|160200|24-FEB-1999|128400|0|0|1936||2||||||||0|0|0|160200||REAL
30L530194|2014||30600|144900|30600|111400|142000|02-FEB-2013|0|175500|24-FEB-1999|111400|0|0|1410||2||||||||0|0|0|175500||REAL
30M330144|2014||33200|158400|33200|88900|122100|02-FEB-2013|0|191600|24-FEB-1999|84600|4250|0|1818|01-MAR-2011|2|D||||831|||0|0|0|191600||REAL
30M330153|2014||36400|108700|36400|143700|180100|09-FEB-2013|0|144000|24-FEB-1999|141700|1950|0|2295|20-APR-2011|3|OVR|36400|108700|145100|ASR13|||0|0|0|145100||REAL
30M330162|2014||141000|282400|141000|380300|521300|02-FEB-2013|0|423400|24-FEB-1999|377400|2920|0|1792|30-JUN-2011|2|96||||816|||0|0|0|423400||REAL
30M330171|2014||138800|232000|138800|408300|547100|02-FEB-2013|0|370800|24-FEB-1999|408300|0|0|3300|09-FEB-2011|2|D||||REV/SYS|||0|0|0|370800||REAL
30M330180|2014||144100|245700|144100|345400|489500|02-FEB-2013|0|389800|24-FEB-1999|345200|220|0|2552|26-OCT-2012|2|96||||831|||0|0|0|389800||REAL
30M330191|2014||165100|221400|165100|361300|526400|02-FEB-2013|0|386500|24-FEB-1999|356500|4830|0|3012|09-FEB-2011|2|D||||REV/SYS|||0|0|0|386500||REAL
30M330218|2014||69600|239500|69600|347000|416600|02-FEB-2013|0|309100|24-FEB-1999|347000|0|0|2560||2||||||||0|0|0|309100||REAL
30M330227|2014||58000|208300|58000|330800|388800|02-FEB-2013|0|266300|24-FEB-1999|330800|0|0|2838|30-JUN-2011|2|96||||816|||0|0|0|266300||REAL
30M330272|2014||43100|197900|43100|318500|361600|02-FEB-2013|0|241000|24-FEB-1999|318500|0|0|2668||2|D|||||||0|0|0|241000||REAL
30M330281|2014||42800|208900|42800|294400|337200|02-FEB-2013|0|251700|24-FEB-1999|294400|0|0|2206||2|D|||||||0|0|0|251700||REAL
30M330290|2014|0|40700|198700|40700|269400|310100|05-DEC-2013|0|238800|05-DEC-2013|269400|0|0|1961|15-OCT-2013|3|57|40700|198700|239400|828|||0|0|0|239400||REAL
31K320535|2014|0|25000|0|25000|0|25000|23-APR-2014|0||23-APR-2014|0|0|0|0|13-FEB-2014|3|96|25000|0|25000|828|||0|0|0|25000||REAL
31K320544|2014||0|0|0|0|0|01-FEB-2013|0|||0|0|0|0|10-FEB-2011|1|D||||REV/SYS||100|0|0|0|0||REAL
28H340672|2014||24700|78500|24700|93000|117700|27-FEB-2013|0|78800|24-FEB-1999|93000|0|0|1200|26-FEB-2013|3|D|24700|78500|103200|816|||0|0|0|103200||REAL
28H340681|2014||24100|54500|24100|80100|104200|02-FEB-2013|0|78600|24-FEB-1999|80100|0|0|1200||2||||||||0|0|0|78600||REAL
30K530342|2014||29200|102500|29200|93000|122200|05-MAR-2013|0|131700|24-FEB-1999|93000|0|0|1225||2||||||||0|0|0|131700||REAL
30K530351|2014||8500|0|8500|0|8500|11-JUN-2013|0||11-JUN-2013|0|0|0|0|20-MAY-2013|3|S99|8500|0|8500|828|||0|0|0|8500||REAL
30K530360|2014||27300|124100|27300|117700|145000|05-MAR-2013|0|151400|24-FEB-1999|117600|80|0|1125||2||||||||0|0|0|151400||REAL
30K530371|2014||26300|107900|26300|94700|121000|05-MAR-2013|0|134200|24-FEB-1999|94700|0|0|1225||2||||||||0|0|0|134200||REAL
30K530382|2014||28900|114800|28900|100900|129800|05-MAR-2013|0|143700|24-FEB-1999|100900|0|0|1225||2||||||||0|0|0|143700||REAL
30K530407|2014||26500|111000|26500|96500|123000|05-MAR-2013|0|137500|10-APR-1999|96500|0|0|925||2||||||||0|0|0|137500||REAL
30K530416|2014||26100|138500|26100|119600|145700|05-MAR-2013|0|164600|24-FEB-1999|118500|1060|0|1345|18-MAY-2012|2|96||||816|||0|0|0|164600||REAL
28L430170|2014||48100|183300|48100|224100|272200|02-FEB-2013|0|231400|24-FEB-1999|221500|2570|0|2228||2|D|||||||0|0|0|231400||REAL
28L430181|2014||43700|118900|43700|154800|198500|02-FEB-2013|0|162600|24-FEB-1999|154800|0|0|1716||2||||||||0|0|0|162600||REAL
28L430192|2014||41200|174900|41200|219800|261000|22-FEB-2013|0|216100|24-FEB-1999|219800|0|0|2296||2||||||||0|0|0|216100||REAL
28L430213|2014||68900|122600|68900|164900|233800|02-FEB-2013|0|191500|24-FEB-1999|163000|1870|0|1300||2||||||||0|0|0|191500||REAL
31H230056|2014||25000|102500|25000|141700|166700|02-FEB-2013|0|127500|24-FEB-1999|141700|0|0|988||2|D|||||||0|0|0|127500||REAL
31H230065|2014||25100|112500|25100|127300|152400|02-FEB-2013|0|137600|24-FEB-1999|126900|350|0|1092||2||||||||0|0|0|137600||REAL
31H230074|2014||26200|94700|26200|125400|151600|02-FEB-2013|0|120900|24-FEB-1999|125400|0|0|1026|30-MAY-2012|2|85||||816|||0|0|0|120900||REAL
31M210335|2014||26200|109800|26200|174700|200900|02-FEB-2013|0|136000|24-FEB-1999|174700|0|0|1120|01-NOV-2011|2|85||||827|||0|0|0|136000||REAL
31M210344|2014||26200|100800|26200|128700|154900|02-FEB-2013|0|127000|24-FEB-1999|128700|0|0|1099|01-NOV-2011|2|85||||827|||0|0|0|127000||REAL
31M220024|2014||13600|39500|13600|36700|50300|09-FEB-2013|0|140800|24-FEB-1999|36700|0|0|816|09-FEB-2011|3|OVR|13600|39500|53100|ASR13|||0|0|0|53100||REAL
31M220051|2014||30900|119800|30900|149700|180600|02-FEB-2013|0|150700|24-FEB-1999|149700|0|0|1148||2||||||||0|0|0|150700||REAL
31M220071|2014||33400|113900|33400|117500|150900|02-FEB-2013|0|147300|24-FEB-1999|117500|0|0|1148||2||||||||0|0|0|147300||REAL
31M220082|2014||30800|107800|30800|118400|149200|02-FEB-2013|0|138600|24-FEB-1999|118400|0|0|1148||2||||||||0|0|0|138600||REAL
31M220093|2014||31700|113700|31700|116700|148400|02-FEB-2013|0|145400|10-APR-1999|116700|0|0|1148||2||||||||0|0|0|145400||REAL
31M220107|2014||28300|109500|28300|102300|130600|02-FEB-2013|0|137800|24-FEB-1999|102300|0|0|1148||2||||||||0|0|0|137800||REAL
31M220116|2014||32400|114300|32400|108100|140500|02-FEB-2013|0|146700|24-FEB-1999|108100|0|0|1032||2||||||||0|0|0|146700||REAL
31M220125|2014||28900|109900|28900|107500|136400|02-FEB-2013|0|138800|24-FEB-1999|107500|0|0|1032|09-FEB-2011|2|D||||REV/SYS|||0|0|0|138800||REAL
31M220134|2014||32800|116600|32800|120400|153200|02-FEB-2013|0|149400|24-FEB-1999|120400|0|0|1148||2|D|||||||0|0|0|149400||
28M640345|2014||45300|160000|45300|211700|257000|22-FEB-2013|0|205300|24-FEB-1999|211700|0|0|2103||2||||||||0|0|0|205300||REAL
28M640367|2014||46800|118200|46800|142100|188900|23-JUL-2013|0|180300|23-JUL-2013|142100|0|0|2103|08-SEP-2013|3|OVR|46800|118200|165000|HT401|||0|0|0|165000||REAL
28M640378|2014||45300|156600|45300|211200|256500|22-FEB-2013|0|201900|24-FEB-1999|211200|0|0|1764||2||||||||0|0|0|201900||REAL
28M640389|2014||48600|128900|48600|177900|226500|02-FEB-2013|0|177500|24-FEB-1999|177900|0|0|1768||2||||||||0|0|0|177500||REAL
28M640400|2014||45300|140100|45300|190000|235300|02-FEB-2013|0|185400|24-FEB-1999|190000|0|0|1568||2||||||||0|0|0|185400||REAL
28M640422|2014||45200|160200|45200|210400|255600|22-FEB-2013|0|205400|24-FEB-1999|210400|0|0|1704||2||||||||0|0|0|205400||REAL
28M640433|2014||45500|110500|45500|142500|188000|02-FEB-2013|0|156000|24-FEB-1999|141000|1500|0|1200||2||||||||0|0|0|156000||REAL
28M640455|2014||45300|188100|45300|253500|298800|02-FEB-2013|0|233400|24-FEB-1999|253500|0|0|1704|05-APR-2012|2|11||||831|||0|0|0|233400||REAL
28M640466|2014||45300|160300|45300|208800|254100|22-FEB-2013|0|205600|24-FEB-1999|208400|440|0|1704||2||||||||0|0|0|205600||REAL
28M640477|2014||46500|171000|46500|219400|265900|22-FEB-2013|0|217500|24-FEB-1999|219400|0|0|1704||2||||||||0|0|0|217500||REAL
30L640073|2014||35800|183400|35800|165300|201100|02-FEB-2013|0|219200|24-FEB-1999|165300|0|0|2443|09-FEB-2011|2|D||||REV/SYS|||0|0|0|219200||REAL
28M640488|2014||42600|154300|42600|204600|247200|02-FEB-2013|0|196900|24-FEB-1999|204600|0|0|1968|05-APR-2012|2|96||||831|||0|0|0|196900||REAL
28M640499|2014||45300|161800|45300|201300|246600|02-FEB-2013|0|207100|24-FEB-1999|201300|0|0|1967||2|D|||||||0|0|0|207100||REAL
28M640501|2014||63600|243400|63600|311700|375300|09-FEB-2013|0|333300|24-FEB-1999|309600|2060|0|2972|13-MAY-2013|3|OVR|63600|243400|307000|HT401|||0|0|0|307000||REAL
30L640084|2014||32600|179400|32600|159000|191600|02-FEB-2013|0|212000|24-FEB-1999|156800|2170|0|2300||2||||||||0|0|0|212000||REAL
30L640095|2014|0|37400|183500|37400|166400|203800|30-DEC-2013|0|225200|30-DEC-2013|166200|200|0|1636|10-OCT-2013|3|96|37400|183500|220900|816|||0|0|0|220900||REAL
30W640117|2014||101600|331200|101600|465600|567200|19-FEB-2013|0|483000|24-FEB-1999|465600|0|0|3918|13-FEB-2013|3|OVR|101600|331200|432800|978|||0|0|0|432800||REAL
30W640126|2014||89400|310900|89400|386300|475700|02-FEB-2013|0|400300|24-FEB-1999|386300|0|0|3282||2||||||||0|0|0|400300||REAL
30W640135|2014||92100|366000|92100|481400|573500|02-FEB-2013|0|458100|24-FEB-1999|481400|0|0|3478||2|D|||||||0|0|0|458100||REAL
30W640144|2014||100700|302000|100700|372000|472700|02-FEB-2013|0|402700|24-FEB-1999|372000|0|0|3159||2|D|||||||0|0|0|402700||REAL
31H420787|2014|0|34700|108400|34700|151800|186500|25-JUN-2014|0|153700|25-JUN-2014|151800|0|0|1456|29-MAY-2014|3|34|34700|108400|143100|828|||0|0|0|143100||REAL
31H420796|2014||35300|125300|35300|164300|199600|02-FEB-2013|0|160600|24-FEB-1999|164300|0|0|2072||2||||||||0|0|0|160600||REAL
31H420806|2014||35700|111800|35700|143300|179000|02-FEB-2013|0|147500|24-FEB-1999|143100|200|0|1621||2|D|||||||0|0|0|147500||REAL
31H420815|2014||40800|120900|40800|149400|190200|02-FEB-2013|0|161700|24-FEB-1999|149400|0|0|1621|22-OCT-2012|2|96||||816|||0|0|0|161700||REAL
31H420824|2014||16700|1800|16700|1800|18500|05-MAR-2013|0|||0|1780|0|0||1|||||||100|18500|16700|1800|18500||REAL
31H420833|2014||45800|104500|45800|158100|203900|02-FEB-2013|0|150300|24-FEB-1999|158100|0|0|1658||2||||||||0|0|0|150300||REAL
31H420842|2014||45000|119100|45000|162000|207000|02-FEB-2013|0|164100|24-FEB-1999|162000|0|0|2340||2||||||||0|0|0|164100||REAL
30X430018|2014||118300|0|118300|0|118300|01-FEB-2013|0|||0|0|0|0||1|D||||||100|118300|118300|0|118300||
30X440019|2014||14600|64800|14600|44800|59400|02-FEB-2013|0|79400|24-FEB-1999|41000|3760|0|852|01-JUN-2012|2|96||||801|||0|0|0|79400||REAL
30X620060|2014||125000|328700|125000|397900|522900|02-FEB-2013|0|453700||390200|7710|0|2878||2||||||||0|0|0|453700||REAL
30X620071|2014||125000|264100|125000|335400|460400|02-FEB-2013|0|389100||335400|0|0|2272|09-FEB-2011|2|D||||REV/SYS|||0|0|0|389100||REAL
30X620082|2014||119400|380600|119400|423800|543200|19-FEB-2013|0|522800|24-FEB-1999|423800|0|0|2530|13-FEB-2013|3|OVR|119400|380600|500000|978|||0|0|0|500000||REAL
13O140328|2014||30100|94100|30100|107800|137900|02-FEB-2013|0|124200|21-FEB-1999|107600|210|0|1104||2||||||||0|0|0|124200||REAL
16J330334|2014||8600|66000|8600|79900|88500|29-MAR-2013|0|99800|21-FEB-1999|79700|160|0|1436|21-MAR-2013|3|D|8600|66000|74600|786|||0|0|0|74600||REAL
12H130090|2014||13300|43800|13300|47200|60500|08-FEB-2013|0|52600|21-FEB-1999|47000|200|0|1040||3|OVM|13300|43800|57100|ASR13|||0|0|0|57100||REAL
28U610106|2014||6800|112100|6800|112100|118900|05-MAR-2013|0|183800|05-MAY-1999|111700|400|0|2528|29-MAR-2011|1|D||||756|||0|0|0|118900||REAL
28V120505|2014||34400|167800|34400|113800|148200|02-FEB-2013|0|202200|24-FEB-1999|113800|0|0|1551||2||||||||0|0|0|202200||REAL
28V130607|2014||49200|181500|49200|224300|273500|02-FEB-2013|0|230700|24-FEB-1999|224300|0|0|2124||2|D|||||||0|0|0|230700||REAL
28V230253|2014||44400|109800|44400|119100|163500|02-FEB-2013|0|154200|24-FEB-1999|119100|0|0|1206|10-FEB-2011|2|D||||REV/SYS|||0|0|0|154200||REAL
28V330166|2014||51100|175400|51100|272400|323500|02-FEB-2013|0|226500|24-FEB-1999|272400|0|0|2088||2||||||||0|0|0|226500||REAL
28V510236|2014||50900|135500|50900|144800|195700|02-FEB-2013|0|186400|24-FEB-1999|144800|0|0|1808|10-FEB-2011|2|D||||REV/SYS|||0|0|0|186400||REAL
28V530092|2014||74000|175800|74000|221300|295300|02-FEB-2013|0|249800|24-FEB-1999|221300|0|0|1564|25-FEB-2011|2|D||||826|||0|0|0|249800||REAL
28V610303|2014||52500|188900|52500|241600|294100|02-FEB-2013|0|241400|24-FEB-1999|241600|0|0|2592||2||||||||0|0|0|241400||REAL
28V630170|2014||48400|166600|48400|196100|244500|02-FEB-2013|0|215000|24-FEB-1999|196100|0|0|1616||2||||||||0|0|0|215000||REAL
28W320111|2014||57600|195900|57600|222200|279800|02-FEB-2013|0|253500|24-FEB-1999|221800|400|0|1898||2||||||||0|0|0|253500||REAL
28W340197|2014||48400|202900|48400|239900|288300|09-FEB-2013|0|259500|24-FEB-1999|239900|0|0|2744||3|OVR|48400|202900|251300|ASR13|||0|0|0|251300||REAL
19M110170|2014|0|166800|405600|166800|348200|515000|09-APR-2014|0|580500|09-APR-2014|345700|2540|0|3642|08-SEP-2013|3|OVR|166800|405600|572400|HT401|||0|0|0|572400||REAL
19M130112|2014|0|170500|273600|170500|238200|408700|16-JAN-2014|0|496900|16-JAN-2014|238200|0|0|2286|14-JAN-2014|3|85|170500|273600|444100|811|||0|0|0|444100||REAL
25S530058|2014||24300|86300|24300|99500|123800|06-FEB-2013|0|112700|24-FEB-1999|94300|5240|0|1040||3|OVR|24300|86300|110600|ASR13|||0|0|0|110600||REAL
25S610556|2014||75100|244300|75100|275300|350400|02-FEB-2013|0|319400|24-FEB-1999|275300|0|0|2432||2||||||||0|0|0|319400||REAL
25H230134|2014||25500|65000|25500|91400|116900|04-MAR-2013|0|91800|24-FEB-1999|89600|1750|0|792|21-FEB-2013|3|D|25500|65000|90500|816|||0|0|0|90500||REAL
25H310746|2014||27200|74900|27200|111200|138400|08-MAR-2013|0|110100|24-FEB-1999|111200|0|0|1040|22-FEB-2013|3|D|27200|74900|102100|816|||0|0|0|102100||REAL
29X340102|2014||1900|0|1900|0|1900|20-NOV-2012|0|||0|0|0|0|03-FEB-2012|1|90||||790|||0|0|0|1900||REAL
29X340252|2014||7700|0|7700|0|7700|20-NOV-2012|0|||0|0|0|0||1||||||||0|0|0|7700||REAL
29X340263|2014||22400|0|22400|0|22400|25-JAN-2013|0||24-FEB-1999|0|0|0|0||1||||||||0|0|0|22400||REAL
29X340384|2014||9200|0|9200|0|9200|20-NOV-2012|0||24-FEB-1999|0|0|0|0||1||||||||0|0|0|9200||REAL
29X340395|2014||2800|0|2800|0|2800|20-NOV-2012|0|||0|0|0|0||1|D|||||||0|0|0|2800||REAL
29K120565|2014||30900|116000|30900|140800|171700|02-FEB-2013|0|146900|24-FEB-1999|140800|0|0|2120||2|D|||||||0|0|0|146900||REAL
29K120602|2014||30900|116200|30900|161800|192700|02-FEB-2013|0|147100|24-FEB-1999|161800|0|0|2152||2||||||||0|0|0|147100||REAL
29K120611|2014||31200|135400|31200|180200|211400|02-FEB-2013|0|166600|24-FEB-1999|180200|0|0|2433|10-APR-2012|2|96||||831|||0|0|0|166600||REAL
29K120620|2014||32800|115800|32800|149400|182200|02-FEB-2013|0|148600|24-FEB-1999|149400|0|0|1914||2|D|||||||0|0|0|148600||REAL
29J420295|2014||32700|99800|32700|127600|160300|02-FEB-2013|0|132500|24-FEB-1999|127600|0|0|1902||2||||||||0|0|0|132500||REAL
29N510084|2014||130200|165100|130200|249600|379800|02-FEB-2013|0|295300|24-FEB-1999|242700|6890|0|889|02-MAY-2012|2|85||||831|||0|0|0|295300||REAL
29N530015|2014||56300|0|56300|0|56300|05-MAR-2013|0|||0|0|0|0||1|D||||||100|56300|56300|0|56300||
29P340780|2014||200|0|200|0|200|20-NOV-2012|0|||0|0|0|0||1|D|||||||0|0|0|200||
29P340791|2014||200|0|200|0|200|20-NOV-2012|0|||0|0|0|0||1|D|||||||0|0|0|200||
29P340809|2014||0|0|0|0|0|10-JAN-2013|0|||0|0|0|0||1|D||||||100|0|0|0|0||
29H430918|2014||26600|97900|26600|112600|139200|02-FEB-2013|0|124500|24-FEB-1999|112300|310|0|1008||2||||||||0|0|0|124500||REAL
29H430927|2014|0|31100|65300|31100|83300|114400|28-JAN-2014|0|95600|28-JAN-2014|83300|0|0|1420|29-OCT-2013|3|85|31100|65300|96400|828|||0|0|0|96400||REAL
29H430945|2014||23400|89000|23400|107500|130900|02-FEB-2013|0|112400|24-FEB-1999|107500|0|0|1008||2|D|||||||0|0|0|112400||REAL
29H430954|2014|0|24400|99900|24400|112600|137000|12-JUN-2014|0|123700|12-JUN-2014|112600|0|0|1008|15-APR-2014|3|96|24400|99900|124300|828|||0|0|0|124300||REAL
29H430963|2014||28500|67900|28500|86200|114700|02-FEB-2013|0|96400|24-FEB-1999|86100|60|0|1476||2||||||||0|0|0|96400||REAL
29H430972|2014||35700|69700|35700|90500|126200|02-FEB-2013|0|105400|24-FEB-1999|90500|0|0|1384|29-FEB-2012|2|85||||828|||0|0|0|105400||REAL
29H430981|2014||28700|68900|28700|88500|117200|02-FEB-2013|0|97600|24-FEB-1999|88500|0|0|1512||2||||||||0|0|0|97600||REAL
29J340269|2014||19600|86800|19600|103000|122600|02-FEB-2013|0|106400|24-FEB-1999|103000|0|0|930|09-FEB-2011|2|D||||REV/SYS|||0|0|0|106400||REAL
10D230134|2014||11900|19600|11900|63500|75400|08-FEB-2013|0|46300|20-FEB-1999|63400|60|0|927|08-SEP-2013|3|OVR|11900|19600|31500|HT401|||0|0|0|31500||REAL
10D230620|2014||10900|35200|10900|63300|74200|08-FEB-2013|0|45100|20-FEB-1999|63300|0|0|930|04-OCT-2011|3|OVM|10900|35200|46100|ASR13|||0|0|0|46100||REAL
10D240254|2014||13000|42500|13000|74800|87800|08-FEB-2013|0|54300|20-FEB-1999|74800|0|0|927|04-OCT-2011|3|OVM|13000|42500|55500|ASR13|||0|0|0|55500||REAL
10D440182|2014|0|30200|133500|30200|227100|257300|26-NOV-2013|0|168400|26-NOV-2013|227100|0|0|2186|11-OCT-2013|3|33|30200|133500|163700|786|||0|0|0|163700||REAL
10E110400|2014||12000|33600|12000|41400|53400|19-MAR-2013|0|37900|19-FEB-1999|41400|0|0|792|04-OCT-2011|3|OVR|12000|33600|45600|ASR13|||0|0|0|45600||REAL
10E110941|2014||11900|42800|11900|80200|92100|24-APR-2013|0|55400|20-FEB-1999|80200|0|0|912|04-OCT-2011|3|OVM|11900|42800|54700|ASR13|||0|0|0|54700||REAL
10E111463|2014||14400|40200|14400|71600|86000|24-APR-2013|0|55300|20-FEB-1999|71600|0|0|912|10-OCT-2011|3|OVM|14400|40200|54600|ASR13|||0|0|0|54600||REAL
10E130145|2014||11800|40600|11800|73200|85000|24-APR-2013|0|53100|20-FEB-1999|73200|0|0|792||3|OVM|11800|40600|52400|ASR13|||0|0|0|52400||REAL
10E130695|2014|4|12000|31200|12000|71500|83500|21-JUL-2015|0|51900|21-JUL-2015|71500|0|0|912|21-JUL-2015|3|OVR|12000|31200|43200|HT11|||0|0|0|43200||REAL
31L630592|2014|0|37100|176700|37100|171100|208200|27-FEB-2014|0|227400|27-FEB-2014|171100|0|0|2358|24-SEP-2013|3|85|37100|176700|213800|816|||0|0|0|213800||REAL
31L630608|2014||39800|199300|39800|202200|242000|02-FEB-2013|0|239100|24-FEB-1999|202200|0|0|2724||2||||||||0|0|0|239100||REAL
31L630617|2014||200|0|200|0|200|15-JAN-2013|0|||0|0|0|0||1|D||||||100|200|200|0|200||
31L630626|2014||38600|189300|38600|187200|225800|02-FEB-2013|0|227900|24-FEB-1999|187200|0|0|2530||2||||||||0|0|0|227900||REAL
30J410551|2014||24000|141000|24000|128100|152100|19-FEB-2013|0|200000|24-FEB-1999|104400|8680|0|1624|13-FEB-2013|3|OVR|24000|141000|165000|978|||0|0|0|165000||REAL
29P340153|2014||48400|214800|48400|268700|317100|02-FEB-2013|0|263200|24-FEB-1999|268700|0|0|2432||2|D|||||||0|0|0|263200||REAL
30J410582|2014||50100|305000|50100|442200|492300|02-FEB-2013|0|355100||442200|0|0|3456||2|D|||||||0|0|0|355100||REAL
30J410593|2014|0|53300|452100|53300|634900|688200|02-DEC-2013|0|594500|02-DEC-2013|634900|0|0|5188|28-OCT-2013|3|13|53300|452100|505400|983|||0|0|0|505400||REAL
30J420031|2014||43700|86100|43700|110400|154100|02-FEB-2013|0|129800|24-FEB-1999|103100|7270|0|1131|13-MAY-2011|2|S99||||832|||0|0|0|129800||REAL
29P340175|2014||50600|201400|50600|243300|293900|03-APR-2013|0|252000|24-FEB-1999|243300|0|0|2432||2||||||||0|0|0|252000||REAL
29P340186|2014||50600|219200|50600|319100|369700|03-APR-2013|0|269800|24-FEB-1999|312600|6520|0|2168|30-MAY-2012|2|85||||826|||0|0|0|269800||REAL
29P340197|2014||50500|215300|50500|311200|361700|02-FEB-2013|0|265800|24-FEB-1999|311200|0|0|2212||2||||||||0|0|0|265800||REAL
29P340203|2014||48400|218700|48400|316200|364600|02-FEB-2013|0|267100|24-FEB-1999|311900|4260|0|2212||2|D|||||||0|0|0|267100||REAL
29P340212|2014||48400|188300|48400|244600|293000|02-FEB-2013|0|236700|24-FEB-1999|244600|0|0|2004||2||||||||0|0|0|236700||REAL
29P340221|2014||48400|217700|48400|311600|360000|02-FEB-2013|0|266100|24-FEB-1999|311600|0|0|2212||2|D|||||||0|0|0|266100||REAL
29P340230|2014||48400|194200|48400|242600|291000|06-MAR-2013|0|235200|24-FEB-1999|242600|0|0|1952|06-MAR-2013|3|D|48400|194200|242600|803|||0|0|0|242600||REAL
29P340241|2014||48400|217000|48400|314700|363100|03-APR-2013|0|265400|24-FEB-1999|310800|3910|0|2212|10-FEB-2011|2|D||||REV/SYS|||0|0|0|265400||REAL
29P340252|2014||48500|261300|48500|320900|369400|02-FEB-2013|0|309800|24-FEB-1999|320900|0|0|3020||2||||||||0|0|0|309800||REAL
29J340621|2014||37200|115300|37200|144800|182000|02-FEB-2013|0|152500|24-FEB-1999|144800|0|0|1948||2||||||||0|0|0|152500||REAL
29J340632|2014||36200|120400|36200|158500|194700|02-FEB-2013|0|156600|24-FEB-1999|158500|0|0|2152||2||||||||0|0|0|156600||REAL
29J340643|2014||32800|131400|32800|194600|227400|02-FEB-2013|0|164200|24-FEB-1999|192200|2430|0|1560|09-FEB-2011|2|D||||REV/SYS|||0|0|0|164200||REAL
29J620572|2014||33500|83300|33500|99600|133100|05-MAR-2013|0|116800|24-FEB-1999|99600|10|0|1050||2||||||||0|0|0|116800||REAL
29J620583|2014|0|29400|78500|29400|90800|120200|02-DEC-2013|0|109400|02-DEC-2013|90800|0|0|888|21-OCT-2013|3|33|29400|78500|107900|828|||0|0|0|107900||REAL
30J520395|2014||49100|132800|49100|203800|252900|02-FEB-2013|0|181900|24-FEB-1999|203800|0|0|1570||2|D|||||||0|0|0|181900||REAL
30J520414|2014||46900|161100|46900|229000|275900|02-FEB-2013|0|208000|24-FEB-1999|229000|0|0|1656||2|D|||||||0|0|0|208000||REAL
30J520423|2014||43800|192600|43800|263300|307100|02-FEB-2013|0|236400|24-FEB-1999|261500|1760|0|1932||2||||||||0|0|0|236400||REAL
30J520432|2014||41700|181000|41700|251900|293600|02-FEB-2013|0|222700|24-FEB-1999|251900|0|0|2464||2|D|||||||0|0|0|222700||REAL
30J520441|2014||41000|180000|41000|252200|293200|02-FEB-2013|0|221000|24-FEB-1999|252200|0|0|2240||2|D|||||||0|0|0|221000||REAL
30J520450|2014||45700|185400|45700|263700|309400|02-FEB-2013|0|231100|24-FEB-1999|263700|0|0|2120||2||||||||0|0|0|231100||REAL
30J520533|2014||45100|176900|45100|238600|283700|02-FEB-2013|0|222000|24-FEB-1999|238600|0|0|1848||2||||||||0|0|0|222000||REAL
30J520560|2014||45100|159000|45100|233600|278700|02-FEB-2013|0|204100|24-FEB-1999|233600|0|0|1860|23-OCT-2012|2|34||||831|||0|0|0|204100||REAL
30J520571|2014||45100|130700|45100|196700|241800|02-FEB-2013|0|175800|24-FEB-1999|196700|0|0|1544||2|D|||||||0|0|0|175800||REAL
36K620083|2014|0|11300|76400|11300|68300|79600|20-NOV-2013|0|89600|20-NOV-2013|68000|300|0|912|12-SEP-2013|3|36|11300|76400|87700|828|||0|0|0|87700||REAL
36K620094|2014||11100|101100|11100|56700|67800|02-FEB-2013|0|112200|24-FEB-1999|56700|0|0|1300||2|D|||||||0|0|0|112200||REAL
36K620115|2014||83100|280100|83100|229700|312800|09-FEB-2013|0|381800|24-FEB-1999|216800|12920|0|2312|11-JUN-2012|3|OVR|83100|280100|363200|ASR13|||0|0|0|363200||REAL
34K642553|2014|0|75100|234800|75100|249400|324500|06-JUN-2014|0|307100|06-JUN-2014|249400|0|0|2274|19-SEP-2013|3|96|75100|234800|309900|828|||0|0|0|309900||REAL
34K642564|2014||55400|297300|55400|297200|352600|17-SEP-2013|0|352700|24-FEB-1999|297200|0|0|3333|02-SEP-2012|3|OVR|55400|297300|352700||||0|0|0|352700||REAL
34K642575|2014||55300|320400|55300|319100|374400|02-FEB-2013|0|375700|24-FEB-1999|316900|2170|0|3347||2|D|||||||0|0|0|375700||REAL
35J430301|2014||49600|220600|49600|246600|296200|02-FEB-2013|0|270200|24-FEB-1999|246600|0|0|1851|08-JUN-2012|2|96||||811|||0|0|0|270200||REAL
35J430310|2014||50700|208500|50700|238200|288900|02-FEB-2013|0|259200||238200|0|0|1900|09-FEB-2011|2|D||||REV/SYS|||0|0|0|259200||REAL
35J430321|2014||49700|205300|49700|232700|282400|02-FEB-2013|0|255000|24-FEB-1999|232700|0|0|1837|09-FEB-2011|2|D||||REV/SYS|||0|0|0|255000||REAL
30U410325|2014|0|28800|141300|28800|194000|222800|30-JAN-2014|0|167200|30-JAN-2014|194000|0|0|1920|30-JAN-2014|3|OVR|28800|141300|170100||||0|0|0|170100||REAL
30U410334|2014||30400|153400|30400|144400|174800|02-FEB-2013|0|183800|24-FEB-1999|144400|0|0|1323||2||||||||0|0|0|183800||REAL
30U410343|2014||30400|107400|30400|122600|153000|05-MAR-2013|0|137800|24-FEB-1999|122600|0|0|1128||2||||||||0|0|0|137800||REAL
30U410361|2014||27600|102500|27600|122400|150000|05-MAR-2013|0|130100|24-FEB-1999|122400|0|0|1175|10-FEB-2011|2|D||||REV/SYS|||0|0|0|130100||REAL
30U410370|2014||27400|125000|27400|133200|160600|02-FEB-2013|0|152400|24-FEB-1999|133200|0|0|1458||2||||||||0|0|0|152400||REAL
30U410392|2014||28900|141700|28900|148000|176900|02-FEB-2013|0|170600|24-FEB-1999|148000|0|0|1476||2||||||||0|0|0|170600||REAL
30K240511|2014|0|23400|118200|23400|162800|186200|26-DEC-2013|0|143900|26-DEC-2013|162800|0|0|1928|16-OCT-2013|3|85|23400|118200|141600|828|||0|0|0|141600||REAL
30K240520|2014||23500|120900|23500|159300|182800|02-FEB-2013|0|144400|24-FEB-1999|159200|90|0|925|23-MAY-2012|2|96||||831|||0|0|0|144400||REAL
30K240539|2014||23500|80400|23500|108500|132000|02-FEB-2013|0|103900|24-FEB-1999|108500|0|0|1176||2||||||||0|0|0|103900||REAL
30K240548|2014||22900|101000|22900|120100|143000|02-FEB-2013|0|123900|24-FEB-1999|117000|3090|0|1116|09-FEB-2011|2|D||||REV/SYS|||0|0|0|123900||REAL
30K240557|2014||22700|80100|22700|102100|124800|02-FEB-2013|0|102800|24-FEB-1999|102100|40|0|1176|23-MAY-2012|2|85||||831|||0|0|0|102800||REAL
30J321394|2014||51600|117800|51600|199700|251300|02-FEB-2013|0|169400|24-FEB-1999|199700|0|0|1632|24-OCT-2012|2|73||||816|||0|0|0|169400||REAL
30J321406|2014||52000|127800|52000|200800|252800|02-FEB-2013|0|179800|24-FEB-1999|200800|0|0|1608||2|D|||||||0|0|0|179800||REAL
30J530086|2014||24400|110500|24400|142800|167200|02-FEB-2013|0|134900|24-FEB-1999|142700|140|0|1940||2||||||||0|0|0|134900||REAL
30J530273|2014||21800|64500|21800|70000|91800|19-FEB-2013|0|86500|24-FEB-1999|69900|60|0|1080|14-FEB-2013|3|D|21800|64500|86300|831|||0|0|0|86300||REAL
30J530284|2014|0|18600|50500|18600|65900|84500|18-JUN-2014|0|85300|18-JUN-2014|65900|0|0|1000|27-JAN-2014|3|96|18600|50500|69100|828|||0|0|0|69100||REAL
30J530305|2014||21800|65000|21800|71700|93500|19-FEB-2013|0|108600|24-FEB-1999|71700|0|0|1080|14-FEB-2013|3|D|21800|65000|86800|831|||0|0|0|86800||REAL
29K220456|2014||40200|203900|40200|198600|238800|02-FEB-2013|0|244100|24-FEB-1999|198600|0|0|2076||2|D|||||||0|0|0|244100||REAL
29K220467|2014||38600|222700|38600|248800|287400|02-FEB-2013|0|261300|24-FEB-1999|248800|0|0|2286||2|D|||||||0|0|0|261300||REAL
29K220478|2014||38300|193600|38300|225400|263700|09-FEB-2013|0|263800|24-FEB-1999|225400|0|0|2112|08-SEP-2013|3|OVR|38300|193600|231900|HT401|||0|0|0|231900||REAL
29K220489|2014||37300|217400|37300|220900|258200|02-FEB-2013|0|254700|24-FEB-1999|220900|0|0|2076||2|D|||||||0|0|0|254700||REAL
29K220490|2014||31600|193100|31600|202900|234500|02-FEB-2013|0|224700|24-FEB-1999|202900|0|0|1557||2|D|||||||0|0|0|224700||REAL
29L220510|2014||35300|162100|35300|122900|158200|02-FEB-2013|0|197400|24-FEB-1999|122600|260|0|1458||2|D|||||||0|0|0|197400||REAL
29L220521|2014|0|36100|162000|36100|142500|178600|20-JUN-2014|0|198800|20-JUN-2014|142500|0|0|1816|08-APR-2014|3|96|36100|162000|198100|828|||0|0|0|198100||REAL
29L220532|2014||36100|148600|36100|120400|156500|02-FEB-2013|0|184700|24-FEB-1999|120400|0|0|1386|21-MAY-2012|2|85||||828|||0|0|0|184700||REAL
29L220554|2014||39900|144700|39900|139200|179100|02-FEB-2013|0|184600|24-FEB-1999|139200|0|0|1617||2||||||||0|0|0|184600||REAL
29L220565|2014||38600|151300|38600|142300|180900|02-FEB-2013|0|189900|24-FEB-1999|142200|90|0|1565||2||||||||0|0|0|189900||REAL
29K510395|2014||46900|154100|46900|184100|231000|02-FEB-2013|0|201000|24-FEB-1999|184100|0|0|1406||2|D|||||||0|0|0|201000||REAL
29K510405|2014||50700|136400|50700|174700|225400|02-FEB-2013|0|187100|24-FEB-1999|174700|0|0|1436||2|D|||||||0|0|0|187100||REAL
29K510416|2014||47400|122600|47400|170600|218000|02-FEB-2013|0|170000|24-FEB-1999|170600|0|0|1422||2||||||||0|0|0|170000||REAL
29K510427|2014||59900|134000|59900|175300|235200|02-FEB-2013|0|193900||175300|0|0|1436||2|D|||||||0|0|0|193900||REAL
31H141121|2014||33500|102500|33500|117000|150500|02-FEB-2013|0|136000|24-FEB-1999|117000|0|0|1369||2|D|||||||0|0|0|136000||REAL
31H141130|2014||37900|100600|37900|97400|135300|02-FEB-2013|0|138500|24-FEB-1999|97400|0|0|1073||2|D|||||||0|0|0|138500||REAL
31H141149|2014||37900|97000|37900|106600|144500|02-FEB-2013|0|134900|24-FEB-1999|106600|0|0|1221||2|D|||||||0|0|0|134900||REAL
32J310462|2014||28800|143500|28800|159800|188600|02-FEB-2013|0|172300|24-FEB-1999|159800|0|0|1728|18-JUN-2012|2|85||||828|||0|0|0|172300||REAL
32J310473|2014||28800|142100|28800|158300|187100|02-FEB-2013|0|170900|24-FEB-1999|158300|0|0|1728||2|D|||||||0|0|0|170900||REAL
32J310484|2014|0|29600|150900|29600|166600|196200|15-APR-2014|0|182600|15-APR-2014|166600|0|0|1728|14-MAR-2014|3|33|29600|150900|180500|983|||0|0|0|180500||REAL
32J310495|2014||29800|136100|29800|159200|189000|02-FEB-2013|0|165900|24-FEB-1999|159200|0|0|1728||2|D|||||||0|0|0|165900||REAL
26P641853|2014||6100|0|6100|0|6100|01-FEB-2013|0|||0|0|0|0|31-JAN-2013|1|D||||SYS||100|6100|6100|0|6100||REAL
26R410011|2014||10787300|5700|10787300|5700|10793000|05-MAR-2013|0|||0|5680|0|0||1|D||||||100|10793000|10787300|5700|10793000||REAL
26S520027|2014||6100||6900|0|6900|14-MAY-2013|0|||0|0|0|0|14-MAY-2013|3|85|6100||6100||||0|0|0|6100||REAL
26S520313|2014||9700|60200|9700|44600|54300|19-MAR-2013|0|66700|23-FEB-1999|44600|0|0|1160||3|OVR|9700|60200|69900|ASR13|||0|0|0|69900||REAL
26S540971|2014||6400|0|6400|0|6400|21-JUN-2013|0||21-JUN-2013|0|0|0|0|21-MAY-2013|3|S99|6400|0|6400|823|||0|0|0|6400||REAL
29P440099|2014|0|30800|117500|30800|102000|132800|07-FEB-2014|0|135700|07-FEB-2014|102000|0|0|888|09-OCT-2013|3|96|30800|117500|148300|836|||0|0|0|148300||REAL
06J220225|2014||19000|56800|19000|49800|68800|09-FEB-2013|0|81300|18-FEB-1999|49800|0|0|960||3|OVR|19000|56800|75800|ASR13|||0|0|0|75800||REAL
06J230147|2014||18900|57100|18900|56200|75100|02-FEB-2013|0|76000|18-FEB-1999|56200|0|0|1040||2||||||||0|0|0|76000||REAL
29P440077|2014||31200|109100|31200|125600|156800|19-MAR-2013|0|140300|24-FEB-1999|125600|0|0|1094||2||||||||0|0|0|140300||REAL
29P440101|2014||0|0|0|0|0|10-JAN-2013|0|||0|0|0|0||1|D||||||100|0|0|0|0||
29P440110|2014||51800|161800|51800|175400|227200|02-FEB-2013|0|213600|24-FEB-1999|175400|0|0|1530||2|D|||||||0|0|0|213600||REAL
29P440121|2014||50000|182800|50000|180300|230300|02-FEB-2013|0|232800|24-FEB-1999|180300|0|0|1872|20-MAR-2012|2|85||||975|||0|0|0|232800||REAL
29P440132|2014|0|49400|158300|49400|169600|219000|15-JAN-2014|0|209400|15-JAN-2014|169600|0|0|1530|10-OCT-2013|3|96|49400|158300|207700|836|||0|0|0|207700||REAL
29P440154|2014||48000|161900|48000|180600|228600|02-FEB-2013|0|209900|24-FEB-1999|180600|0|0|1590||2|D|||||||0|0|0|209900||REAL
29P440165|2014||48300|157800|48300|174400|222700|02-FEB-2013|0|206100|24-FEB-1999|174400|0|0|1560||2|D|||||||0|0|0|206100||REAL
29P440176|2014||47300|198700|47300|199600|246900|02-FEB-2013|0|246000|24-FEB-1999|199600|0|0|2140||2|D|||||||0|0|0|246000||REAL
29P440187|2014||47000|166600|47000|171200|218200|02-FEB-2013|0|213600|24-FEB-1999|171200|0|0|1560||2|D|||||||0|0|0|213600||REAL
29P440202|2014||48300|147400|48300|170600|218900|02-FEB-2013|0|195700|24-FEB-1999|169400|1180|0|1530||2||||||||0|0|0|195700||REAL
29P440211|2014||52600|170600|52600|190200|242800|02-FEB-2013|0|223200|24-FEB-1999|190200|0|0|1716||2||||||||0|0|0|223200||REAL
29P440220|2014||48300|167200|48300|190200|238500|27-AUG-2013|0|215500|27-AUG-2013|190200|0|0|1716|08-SEP-2013|3|OVR|48300|167200|215500|HT401|||0|0|0|215500||REAL
29P440231|2014||46600|148200|46600|169400|216000|02-FEB-2013|0|194800|24-FEB-1999|169400|0|0|1560||2|D|||||||0|0|0|194800||REAL
29P440242|2014||47700|185000|47700|198200|245900|02-FEB-2013|0|232700|24-FEB-1999|198200|0|0|1716||2||||||||0|0|0|232700||REAL
29P440253|2014||47000|161100|47000|184800|231800|02-FEB-2013|0|208100|24-FEB-1999|184800|0|0|1820||2||||||||0|0|0|208100||REAL
29O420861|2014|0|38300|156700|38300|187100|225400|10-MAR-2014|0|200300|10-MAR-2014|187100|0|0|1808|13-DEC-2013|3|34|38300|156700|195000|828|||0|0|0|195000||REAL
29O420872|2014||38300|157500|38300|196300|234600|02-FEB-2013|0|195800|24-FEB-1999|196300|0|0|1808|03-JAN-2013|2|85||||811|||0|0|0|195800||REAL
29O420883|2014||39400|170300|39400|228200|267600|02-FEB-2013|0|209700|24-FEB-1999|228200|0|0|1848|02-MAY-2012|2|85||||831|||0|0|0|209700||REAL
29O420894|2014||43100|161500|43100|214100|257200|02-FEB-2013|0|204600|24-FEB-1999|214100|0|0|1848||2|D|||||||0|0|0|204600||REAL
29O420933|2014|0|38600|159800|38600|186800|225400|20-JUN-2014|0|197900|20-JUN-2014|186800|0|0|1560|13-DEC-2013|3|96|38600|159800|198400|828|||0|0|0|198400||REAL
29O420942|2014||38600|155200|38600|180500|219100|02-FEB-2013|0|193800|24-FEB-1999|180500|0|0|1808||2||||||||0|0|0|193800||REAL
29O420951|2014||40200|163700|40200|211800|252000|02-FEB-2013|0|203900|24-FEB-1999|211800|0|0|1848||2||||||||0|0|0|203900||REAL
29O420971|2014||0|0|0|0|0|10-JAN-2013|0|||0|0|0|0||1|D||||||100|0|0|0|0||
29O420982|2014||0|0|0|0|0|01-FEB-2013|0|||0|0|0|0||1|D||||||100|0|0|0|0||
29P430463|2014||31600|121200|31600|142200|173800|02-FEB-2013|0|152800|24-FEB-1999|142200|0|0|1432||2|D|||||||0|0|0|152800||REAL
29P430485|2014|0|31800|96500|31800|107200|139000|02-JUN-2014|0|127300|02-JUN-2014|106900|320|0|816|22-APR-2014|3|33|31800|96500|128300|826|||0|0|0|128300||REAL
29K320084|2014|4|2200|0|3200|0|3200|01-FEB-2013|0|||0|0|0|0|16-DEC-2016|3|OVR|2200|0|2200|HT11|||0|0|0|2200||REAL
30K440371|2014|0|29000|115400|29000|108500|137500|22-MAY-2014|0|146800|22-MAY-2014|108500|0|0|925|31-MAR-2014|3|85|29000|115400|144400|828|||0|0|0|144400||REAL
30K440380|2014||24500|138200|24500|132400|156900|02-FEB-2013|0|162700|24-FEB-1999|132400|0|0|1352||2||||||||0|0|0|162700||REAL
29K540149|2014||37500|108300|37500|67700|105200|02-FEB-2013|0|145800|24-FEB-1999|67700|0|0|1416||2|D|||||||0|0|0|145800||REAL
30K440894|2014||22600|145100|22600|136900|159500|02-FEB-2013|0|167700|24-FEB-1999|136900|0|0|1323|10-FEB-2011|2|D||||REV/SYS|||0|0|0|167700||REAL
30K440904|2014||22600|124000|22600|137400|160000|02-FEB-2013|0|146600|24-FEB-1999|136400|950|0|1274||2|D|||||||0|0|0|146600||REAL
30K440913|2014||23400|159100|23400|157900|181300|17-SEP-2013|0|182500|24-FEB-1999|157800|100|0|1840|23-JUN-2011|3|OVR|23400|159100|182500||||0|0|0|182500||REAL
30K440922|2014||22800|119000|22800|97700|120500|05-MAR-2013|0|141800|24-FEB-1999|97600|50|0|925||2|D|||||||0|0|0|141800||REAL
30K440931|2014||29500|190700|29500|191800|221300|02-FEB-2013|0|220200|24-FEB-1999|191800|0|0|1880|14-APR-2011|2|29||||769|||0|0|0|220200||REAL
31L610110|2014|0|32500|139700|32500|123000|155500|11-FEB-2014|0|172600|11-FEB-2014|123000|0|0|1098|27-SEP-2013|3|96|32500|139700|172200|816|||0|0|0|172200||REAL
31L610121|2014||29200|134400|29200|119100|148300|02-FEB-2013|0|163600|24-FEB-1999|119100|0|0|1098||2||||||||0|0|0|163600||REAL
31L610132|2014||32500|129000|32500|121900|154400|02-FEB-2013|0|161500|24-FEB-1999|121900|0|0|1098||2||||||||0|0|0|161500||REAL
31L610143|2014|0|29700|83700|29700|88700|118400|04-APR-2014|0|113500|04-APR-2014|88700|0|0|888|20-MAR-2014|3|85|29700|83700|113400|828|||0|0|0|113400||REAL
31L610154|2014||0|0|0|0|0|10-JAN-2013|0|||0|0|0|0||1|D||||||100|0|0|0|0||
29J340380|2014||28500|129400|28500|159700|188200|02-FEB-2013|0|157900|24-FEB-1999|159700|0|0|1992||2||||||||0|0|0|157900||REAL
29H430743|2014||27900|98800|27900|107500|135400|02-FEB-2013|0|126700|24-FEB-1999|107500|40|0|1457||2||||||||0|0|0|126700||REAL
29H430761|2014||29800|105800|29800|115400|145200|02-FEB-2013|0|135600|24-FEB-1999|115400|0|0|2028||2||||||||0|0|0|135600||REAL
29J121062|2014||23100|72500|23100|104600|127700|21-FEB-2013|0|93300|24-FEB-1999|104200|360|0|1620|15-FEB-2013|3|D|23100|72500|95600|831|||0|0|0|95600||REAL
29J121073|2014||19400|63600|19400|92600|112000|21-FEB-2013|0|82800|24-FEB-1999|92600|30|0|1386|15-FEB-2013|3|D|19400|63600|83000|831|||0|0|0|83000||REAL
27J631734|2014||28200|77000|28200|113400|141600|02-FEB-2013|0|105200|23-FEB-1999|113300|100|0|888||2||||||||0|0|0|105200||REAL
27J631745|2014||28100|73400|28100|104200|132300|02-FEB-2013|0|101500|23-FEB-1999|103100|1080|0|925||2||||||||0|0|0|101500||REAL
27J631756|2014|0|50800|86600|50800|155900|206700|24-APR-2014|0|136500|24-APR-2014|155900|0|0|888|11-DEC-2013|3|96|50800|86600|137400|801|||0|0|0|137400||REAL
27J631767|2014||33200|72400|33200|106100|139300|02-FEB-2013|0|105600|24-FEB-1999|106100|0|0|888||2||||||||0|0|0|105600||REAL
27J631778|2014||20300|88500|20300|105300|125600|13-MAR-2013|0|96900|24-FEB-1999|104300|1040|0|925|05-MAR-2013|3|D|20300|88500|108800|831|||0|0|0|108800||REAL
27J631789|2014||28300|91600|28300|128200|156500|13-MAR-2013|0|114900|24-FEB-1999|125600|2620|0|925|05-MAR-2013|3|D|28300|91600|119900|831|||0|0|0|119900||REAL
27L320553|2014||30100|67500|30100|145100|175200|02-FEB-2013|0|97600|24-FEB-1999|141600|0|0|1336||2|D|||||||0|0|0|97600||REAL
27L320564|2014||29000|66300|29000|138400|167400|02-FEB-2013|0|95300|24-FEB-1999|134900|0|0|1255||2|D|||||||0|0|0|95300||REAL
27L320575|2014||28300|78400|28300|136100|164400|02-FEB-2013|0|106700|24-FEB-1999|132600|0|0|1228||2||||||||0|0|0|106700||REAL
27L320586|2014||29000|66300|29000|138400|167400|02-FEB-2013|0|95300|24-FEB-1999|134900|0|0|1255||2||||||||0|0|0|95300||REAL
27L320597|2014|0|30100|66600|30100|144900|175000|23-APR-2014|0|95900|23-APR-2014|141400|0|0|1336|24-FEB-2014|3|96|30100|66600|96700|828|||0|0|0|96700||REAL
27L320603|2014||21200|70300|21200|99500|120700|02-FEB-2013|0|91500|23-FEB-1999|96000|0|0|803|13-JUN-2011|2|86||||REVSYS|||0|0|0|91500||REAL
27L320663|2014||33600|63800|33600|124900|158500|02-FEB-2013|0|97400|23-FEB-1999|122000|2910|0|1195||2||||||||0|0|0|97400||REAL
27L320674|2014||32900|70100|32900|119000|151900|02-FEB-2013|0|103000|24-FEB-1999|116100|2910|0|1056||2|D|||||||0|0|0|103000||REAL
29K510274|2014||25000|132000|25000|111400|136400|29-MAR-2013|0|136400|24-FEB-1999|111400|0|0|1088|07-MAR-2013|3|D|25000|132000|157000|828|||0|0|0|157000||REAL
29K510285|2014||24700|130100|24700|103800|128500|29-MAR-2013|0|144700|24-FEB-1999|103800|0|0|1154|07-MAR-2013|3|D|24700|130100|154800|828|||0|0|0|154800||REAL
29K510296|2014||24400|151700|24400|116600|141000|02-FEB-2013|0|176100|24-FEB-1999|116600|0|0|1440||2||||||||0|0|0|176100||REAL
29K510306|2014||13800|126500|13800|107300|121100|29-MAR-2013|0|139500|24-FEB-1999|107300|0|0|1429|07-MAR-2013|3|D|13800|126500|140300|828|||0|0|0|140300||REAL
29K510339|2014||0|0|0|0|0|01-FEB-2013|0|||0|0|0|0||1|D||||||100|0|0|0|0||
29K510340|2014||53300|131200|53300|170000|223300|02-FEB-2013|0|184500|24-FEB-1999|170000|0|0|1406||2|D|||||||0|0|0|184500||REAL
29K510362|2014||46400|127100|46400|168600|215000|02-FEB-2013|0|173500|24-FEB-1999|168600|0|0|1402||2|D|||||||0|0|0|173500||REAL
29K510373|2014||47900|144600|47900|180800|228700|02-FEB-2013|0|192500|24-FEB-1999|180800|0|0|1453||2|D|||||||0|0|0|192500||REAL
31H520355|2014||26200|83900|26200|108700|134900|02-FEB-2013|0|110100|24-FEB-1999|108200|450|0|950||2||||||||0|0|0|110100||REAL
31H520364|2014||29200|81500|29200|108900|138100|02-FEB-2013|0|110700|24-FEB-1999|108500|440|0|950|09-FEB-2011|2|D||||REV/SYS|||0|0|0|110700||REAL
31H520373|2014||26900|100600|26900|141900|168800|02-FEB-2013|0|127500|24-FEB-1999|141600|280|0|950|09-FEB-2011|2|D||||REV/SYS|||0|0|0|127500||REAL
31H520382|2014|0|25500|80900|25500|108000|133500|30-MAY-2014|0|105700|30-MAY-2014|107800|150|0|950|13-MAY-2014|3|85|25500|80900|106400|828|||0|0|0|106400||REAL
29M630150|2014|0|344200|343500|344200|544400|888600|19-MAR-2014|0|694800|19-MAR-2014|544400|0|0|4008|27-FEB-2014|3|33|344200|343500|687700|828|||0|0|0|687700||REAL
31L310371|2014||46500|175700|46500|217900|264400|02-FEB-2013|0|222200|24-FEB-1999|209100|8810|0|2236|14-FEB-2011|2|D||||824|||0|0|0|222200||REAL
31L310382|2014||51700|113800|51700|230700|282400|02-FEB-2013|0|165500|24-FEB-1999|230700|0|0|2624||2|D|||||||0|0|0|165500||REAL
31L310416|2014||48100|121500|48100|151100|199200|02-FEB-2013|0|169600|24-FEB-1999|151100|0|0|1500||2|D|||||||0|0|0|169600||REAL
31L310425|2014||46000|145500|46000|178100|224100|02-FEB-2013|0|191500|24-FEB-1999|178100|0|0|2296|08-FEB-2011|2|D||||814|||0|0|0|191500||REAL
30H410118|2014||31900|91500|31900|116200|148100|02-FEB-2013|0|123400|24-FEB-1999|116200|0|0|1080|09-FEB-2011|2|D||||REV/SYS|||0|0|0|123400||REAL
31L310434|2014|0|42500|128100|42500|157900|200400|16-APR-2014|0|170100|16-APR-2014|157900|0|0|1887|20-MAR-2014|3|96|42500|128100|170600|828|||0|0|0|170600||REAL
31L310443|2014||43300|136400|43300|203300|246600|02-FEB-2013|0|179700|24-FEB-1999|203300|0|0|1380||2|D|||||||0|0|0|179700||REAL
31J310263|2014||44600|133500|44600|182600|227200|02-FEB-2013|0|178100|24-FEB-1999|182600|0|0|2532||2||||||||0|0|0|178100||REAL
30H410127|2014||28100|60900|28100|80900|109000|02-FEB-2013|0|89000|24-FEB-1999|80900|0|0|864|09-FEB-2011|2|D||||REV/SYS|||0|0|0|89000||REAL
30J221021|2014||28100|111300|28100|136300|164400|02-FEB-2013|0|139400|24-FEB-1999|136300|0|0|1316||2|D|||||||0|0|0|139400||REAL
30J221030|2014||30400|107300|30400|135700|166100|02-FEB-2013|0|137700|24-FEB-1999|135700|0|0|1309||2||||||||0|0|0|137700||REAL
30J221041|2014||28800|115200|28800|140300|169100|02-FEB-2013|0|144000|24-FEB-1999|140300|0|0|1333||2||||||||0|0|0|144000||REAL
30J221052|2014||29500|110600|29500|118700|148200|02-FEB-2013|0|140100|24-FEB-1999|118700|0|0|1366||2|D|||||||0|0|0|140100||REAL
30J230014|2014||31000|125900|31000|159700|190700|02-FEB-2013|0|156900|24-FEB-1999|159700|0|0|2178||2|D|||||||0|0|0|156900||REAL
30J230023|2014|0|36000|106200|36000|110200|146200|20-JUN-2014|0|161200|20-JUN-2014|110100|140|0|1730|18-JUN-2013|3|OVR|36000|106200|142200|HT401|||0|0|0|142200||REAL
30J230032|2014|0|37100|115600|37100|128200|165300|17-MAR-2014|0|144800|17-MAR-2014|128200|0|0|1432|15-JAN-2014|3|33|37100|115600|152700|816|||0|0|0|152700||REAL
30J230041|2014||28400|94800|28400|117600|146000|02-FEB-2013|0|123200|24-FEB-1999|117600|0|0|1719|13-APR-2011|2|57||||831|||0|0|0|123200||REAL
30J230050|2014||31400|113100|31400|121400|152800|02-FEB-2013|0|144500|24-FEB-1999|121300|100|0|1272||2|D|||||||0|0|0|144500||REAL
29U430356|2014||35800|83100|35800|93500|129300|02-FEB-2013|0|118900|24-FEB-1999|93500|0|0|1008||2||||||||0|0|0|118900||REAL
29U430367|2014||35800|67800|35800|86400|122200|05-MAR-2013|0|103600|24-FEB-1999|86400|0|0|910||2||||||||0|0|0|103600||REAL
29U430378|2014||38700|54300|38700|81000|119700|05-MAR-2013|0|85000|24-FEB-1999|81000|0|0|910||3|OVR|38700|54300|93000|ASR13|||0|0|0|93000||REAL
29P441090|2014||57500|185500|57500|218100|275600|02-FEB-2013|0|243000|24-FEB-1999|218100|0|0|973||2||||||||0|0|0|243000||REAL
29P441100|2014||47500|171000|47500|176100|223600|02-FEB-2013|0|218500|24-FEB-1999|176000|110|0|1594||2||||||||0|0|0|218500||REAL
29P441111|2014||48800|185500|48800|202500|251300|02-FEB-2013|0|234300|24-FEB-1999|202400|110|0|2377||2|D|||||||0|0|0|234300||REAL
29P440651|2014||51000|176300|51000|182200|233200|02-FEB-2013|0|227300|24-FEB-1999|182200|0|0|1808||2||||||||0|0|0|227300||REAL
29P440660|2014||50500|210800|50500|226800|277300|02-FEB-2013|0|261300|24-FEB-1999|226800|0|0|2084||2|D|||||||0|0|0|261300||REAL
29P440671|2014||49800|228300|49800|228300|278100|02-FEB-2013|0|278100|24-FEB-1999|228300|0|0|1860|20-MAR-2012|2|85||||975|||0|0|0|278100||REAL
29P440682|2014||48300|175300|48300|189000|237300|02-FEB-2013|0|223600|24-FEB-1999|189000|0|0|1818||2|D|||||||0|0|0|223600||REAL
29P440693|2014|0|47500|143200|47500|165000|212500|11-APR-2014|0|189600|11-APR-2014|165000|0|0|1541|10-OCT-2013|3|96|47500|143200|190700|836|||0|0|0|190700||REAL
29P440707|2014||47000|171500|47000|177900|224900|02-FEB-2013|0|218500|24-FEB-1999|177900|0|0|1808||2||||||||0|0|0|218500||REAL
29V210157|2014||30400|50900|30400|72100|102500|02-FEB-2013|0|81300|24-FEB-1999|72100|0|0|864||2||||||||0|0|0|81300||REAL
29V210168|2014||30300|52700|30300|60600|90900|02-FEB-2013|0|83000|24-FEB-1999|60600|0|0|864||2||||||||0|0|0|83000||REAL
30H110478|2014|0|23800|80200|23800|72400|96200|29-APR-2014|0|98200|29-APR-2014|72400|0|0|1232|31-MAR-2014|3|24|23800|80200|104000|828|||0|0|0|104000||REAL
30H110487|2014|0|21500|70800|21500|62800|84300|21-NOV-2013|0|90500|21-NOV-2013|62800|0|0|1040|18-SEP-2013|3|85|21500|70800|92300|983|||0|0|0|92300||REAL
30H110496|2014||18100|66900|18100|62800|80900|06-FEB-2013|0|87700|24-FEB-1999|62800|0|0|952|11-MAY-2012|3|OVR|18100|66900|85000|ASR13|||0|0|0|85000||REAL
30H110506|2014||23800|80200|23800|72100|95900|02-FEB-2013|0|104000|24-FEB-1999|72100|0|0|1232|11-MAY-2012|2|96||||828|||0|0|0|104000||REAL
30H110515|2014||23800|80200|23800|71900|95700|02-FEB-2013|0|104000|24-FEB-1999|71900|0|0|1232||2||||||||0|0|0|104000||REAL
30H110524|2014|0|18100|66900|18100|62600|80700|02-APR-2014|0|88800|02-APR-2014|62600|0|0|952|25-FEB-2014|3|13|18100|66900|85000|816|||0|0|0|85000||REAL
30H110533|2014||21500|75500|21500|62800|84300|02-FEB-2013|0|97000|24-FEB-1999|62800|0|0|1040||2||||||||0|0|0|97000||REAL
30H110542|2014||20400|64800|20400|60800|81200|02-FEB-2013|0|85200|24-FEB-1999|60800|0|0|1008|31-OCT-2012|2|96||||831|||0|0|0|85200||REAL
30H110551|2014||23800|81100|23800|68500|92300|02-FEB-2013|0|104900|24-FEB-1999|68500|0|0|1232||2||||||||0|0|0|104900||REAL
28H620277|2014||24600|83600|24600|99700|124300|27-FEB-2013|0|84400|24-FEB-1999|99700|0|0|1300|26-FEB-2013|3|D|24600|83600|108200|816|||0|0|0|108200||REAL
28H620288|2014||25500|76400|25500|95300|120800|27-FEB-2013|0|80500|24-FEB-1999|95100|190|0|1175|26-FEB-2012|3|D|25500|76400|101900|816|||0|0|0|101900||REAL
28H620299|2014||25500|79700|25500|97300|122800|27-FEB-2013|0|81500|24-FEB-1999|97300|0|0|1209|26-FEB-2013|3|D|25500|79700|105200|816|||0|0|0|105200||REAL
28H620301|2014||24600|78700|24600|89600|114200|27-FEB-2013|0|76400|24-FEB-1999|89600|0|0|1215|26-FEB-2013|3|D|24600|78700|103300|816|||0|0|0|103300||REAL
28H620310|2014|0|24100|58600|24100|93300|117400|03-JUL-2014|0|82000|03-JUL-2014|93300|0|0|1200|10-JUN-2014|3|85|24100|58600|82700|828|||0|0|0|82700||REAL
31J120183|2014|0|18700|55700|18700|68500|87200|18-JUN-2014|0|71200|18-JUN-2014|68500|0|0|1200|27-JAN-2014|3|96|18700|55700|74400|828|||0|0|0|74400||REAL
31J120194|2014||18700|55700|18700|68500|87200|02-FEB-2013|0|74400|24-FEB-1999|68500|0|0|1200|30-MAY-2012|2|96||||831|||0|0|0|74400||REAL
31J120206|2014|0|18700|53200|18700|61400|80100|06-JUN-2014|0|68700|06-JUN-2014|61400|0|0|1200|18-SEP-2013|3|96|18700|53200|71900|983|||0|0|0|71900||REAL
31J120215|2014||18700|55700|18700|68500|87200|02-FEB-2013|0|74400|24-FEB-1999|68500|0|0|1200||2||||||||0|0|0|74400||REAL
31J120233|2014|0|37800|88600|37800|88500|126300|06-JUN-2014|0|124300|06-JUN-2014|88500|0|0|1200|18-SEP-2013|3|96|37800|88600|126400|983|||0|0|0|126400||REAL
30U420692|2014||28100|101200|28100|107200|135300|02-FEB-2013|0|129300|24-FEB-1999|107200|0|0|1040||2||||||||0|0|0|129300||REAL
30W520372|2014||48300|216200|48300|240900|289200|02-FEB-2013|0|264500|24-FEB-1999|240900|0|0|2502|10-FEB-2011|2|86||||823|||0|0|0|264500||REAL
30W520381|2014||48300|202400|48300|246800|295100|02-FEB-2013|0|250700|24-FEB-1999|246800|0|0|2288||2|D|||||||0|0|0|250700||REAL
30W520390|2014||65200|243700|65200|345600|410800|05-FEB-2013|0|308900||345600|0|0|2718|01-MAR-2011|2|D||||REV/SYS|||0|0|0|308900||REAL
30W520400|2014||65200|239800|65200|305900|371100|09-FEB-2013|0|307400|24-FEB-1999|305900|0|0|2335||3|OVR|65200|239800|305000|ASR13|||0|0|0|305000||REAL
30W520419|2014||65200|266300|65200|313200|378400|02-FEB-2013|0|331500|24-FEB-1999|313200|0|0|2664||2|D|||||||0|0|0|331500||REAL
30W520428|2014||65200|280300|65200|406300|471500|05-FEB-2013|0|345500||406300|0|0|2489||2|D|||||||0|0|0|345500||REAL
30W520437|2014||65200|226700|65200|280600|345800|05-FEB-2013|0|291900||280600|0|0|2022|23-FEB-2011|2|D||||823|||0|0|0|291900||REAL
30W520446|2014||65200|270900|65200|346200|411400|09-FEB-2013|0|352400||346200|0|0|2924||3|OVR|65200|270900|336100|ASR13|||0|0|0|336100||REAL
29K520284|2014||37300|117000|37300|120800|158100|02-FEB-2013|0|154300|24-FEB-1999|120800|0|0|1787|21-MAR-2011|2|D||||831|||0|0|0|154300||REAL
31K120784|2014|0|45800|119800|45800|182500|228300|22-APR-2014|0|165000|22-APR-2014|182500|0|0|1436|13-MAR-2014|3|96|45800|119800|165600|816|||0|0|0|165600||REAL
32H420373|2014||26900|111900|26900|122100|149000|02-FEB-2013|0|138800|24-FEB-1999|122100|0|0|1676|15-JUN-2012|2|96||||831|||0|0|0|138800||REAL
32H420401|2014|0|27200|87900|27200|99300|126500|30-DEC-2013|0|114800|30-DEC-2013|99300|0|0|988|08-OCT-2013|3|85|27200|87900|115100|828|||0|0|0|115100||REAL
32J220460|2014||32100|96800|32100|116500|148600|02-FEB-2013|0|128900|24-FEB-1999|116500|0|0|1189||2|D|||||||0|0|0|128900||REAL
32J220471|2014||32100|104300|32100|127500|159600|02-FEB-2013|0|136400|24-FEB-1999|127500|0|0|1189||2||||||||0|0|0|136400||REAL
32J220482|2014||32100|101500|32100|126200|158300|02-FEB-2013|0|133600|24-FEB-1999|126200|0|0|1189||2||||||||0|0|0|133600||REAL
32J220493|2014||32100|109700|32100|130900|163000|02-FEB-2013|0|141800|24-FEB-1999|130900|0|0|1189||2|D|||||||0|0|0|141800||REAL
32H410419|2014||28000|115300|28000|121100|149100|02-FEB-2013|0|143300|24-FEB-1999|121100|0|0|1320||2|D|||||||0|0|0|143300||REAL
32H410428|2014|0|27100|115100|27100|117100|144200|21-APR-2014|0|140500|21-APR-2014|117100|0|0|1203|11-MAR-2014|3|96|27100|115100|142200|828|||0|0|0|142200||REAL
32H410446|2014||56000|132000|56000|198500|254500|02-FEB-2013|0|188000|24-FEB-1999|198500|0|0|2418||2||||||||0|0|0|188000||REAL
32H410455|2014|0|40300|108500|40300|121400|161700|20-DEC-2013|0|148900|20-DEC-2013|121400|0|0|1386|08-OCT-2013|3|85|40300|108500|148800|828|||0|0|0|148800||REAL
32H410464|2014||45900|108200|45900|127800|173700|02-FEB-2013|0|154100|24-FEB-1999|127800|0|0|1505|09-FEB-2011|2|D||||REV/SYS|||0|0|0|154100||REAL
32J220086|2014||30600|82300|30600|103400|134000|02-FEB-2013|0|112900|24-FEB-1999|103400|0|0|925||2||||||||0|0|0|112900||REAL
32J220103|2014||30600|92400|30600|100100|130700|02-FEB-2013|0|123000|24-FEB-1999|100100|0|0|925|18-JUN-2012|2|85||||828|||0|0|0|123000||REAL
32J220112|2014||53400|91300|53400|91600|145000|02-FEB-2013|0|144700|24-FEB-1999|91600|0|0|1224||2|D|||||||0|0|0|144700||REAL
32J220121|2014|0|30200|81700|30200|90400|120600|15-APR-2014|0|111900|15-APR-2014|90400|0|0|925|14-MAR-2014|3|85|30200|81700|111900|983|||0|0|0|111900||REAL
32J220130|2014||30300|79200|30300|73800|104100|02-FEB-2013|0|109500|24-FEB-1999|73800|0|0|925||2|D|||||||0|0|0|109500||REAL
32J220141|2014||39300|114700|39300|115400|154700|02-FEB-2013|0|154000|24-FEB-1999|114100|1280|0|1225|18-JUN-2012|2|85||||828|||0|0|0|154000||REAL
32J220152|2014||31300|116700|31300|114100|145400|02-FEB-2013|0|148000|24-FEB-1999|114100|0|0|1225||2||||||||0|0|0|148000||REAL
32J220163|2014||31300|113100|31300|113300|144600|02-FEB-2013|0|144400|24-FEB-1999|113300|0|0|1225||2||||||||0|0|0|144400||REAL
32J220174|2014||31300|105700|31300|119400|150700|02-FEB-2013|0|137000|24-FEB-1999|119400|0|0|1472||2|D|||||||0|0|0|137000||REAL
32J220213|2014|0|34600|99900|34600|118900|153500|23-APR-2014|0|134100|23-APR-2014|118800|110|0|1500|14-MAR-2014|3|96|34600|99900|134500|983|||0|0|0|134500||REAL
32J220185|2014|0|44300|129500|44300|127100|171400|12-MAR-2014|0|169800|12-MAR-2014|127100|0|0|1300|31-JAN-2014|3|33|44300|129500|173800|828|||0|0|0|173800||REAL
32J220196|2014||33400|106500|33400|125700|159100|02-FEB-2013|0|139900|24-FEB-1999|125700|0|0|1472||2|D|||||||0|0|0|139900||REAL
32J220204|2014||36400|106500|36400|105100|141500|02-FEB-2013|0|142900|24-FEB-1999|105100|0|0|1036||2|D|||||||0|0|0|142900||REAL
19Q110264|2014||92400|290300|92400|403800|496200|02-FEB-2013|0|382700|22-FEB-1999|403800|0|0|2827|09-FEB-2011|2|D||||REV/SYS|||0|0|0|382700||REAL
19Q110572|2014||167700|539300|167700|627700|795400|17-JUN-2013|0|713400|17-JUN-2013|626400|1260|0|3152|18-JUN-2013|3|OVR|167700|539300|707000|HT401|||0|0|0|707000||REAL
23M240739|2014||98100|270800|98100|208100|306200|02-FEB-2013|0|368900|25-FEB-1999|208000|130|0|1671|07-MAR-2012|2|57||||801|||0|0|0|368900||REAL
23M310643|2014||97600|219600|97600|169900|267500|09-FEB-2013|0|350900|25-FEB-1999|164300|5600|0|1488||3|OVR|97600|219600|317200|ASR13|||0|0|0|317200||REAL
23M310928|2014||102800|179100|102800|135400|238200|05-MAR-2013|0|281900|24-FEB-1999|134300|1090|0|1436||2|D|||||||0|0|0|281900||REAL
23M311110|2014||70000|128700|70000|154800|224800|02-FEB-2013|0|198700|24-FEB-1999|153800|970|0|1094||2|D|||||||0|0|0|198700||REAL
23M311303|2014||87500|261700|87500|219300|306800|02-FEB-2013|0|349200|24-FEB-1999|219200|50|0|1871|10-FEB-2011|2|D||||REV/SYS|||0|0|0|349200||REAL
23M320736|2014||63900|109800|63900|131700|195600|17-SEP-2013|0|173700|25-FEB-1999|130700|1040|0|647|23-JUN-2011|3|OVR|63900|109800|173700||||0|0|0|173700||REAL
23M321102|2014||102600|69300|102600|115900|218500|03-APR-2013|0|171900|25-FEB-1999|115400|490|0|1100|21-APR-2011|2|D||||816|||0|0|0|171900||REAL
27N330132|2014||40100|74700|40100|55600|95700|02-FEB-2013|0|114800|23-FEB-1999|55600|20|0|672||2||||||||0|0|0|114800||REAL
27N630036|2014|0|27100|151700|27100|115000|142100|23-APR-2014|0|180500|23-APR-2014|113000|1960|0|1414|11-DEC-2013|3|85|27100|151700|178800|837|||0|0|0|178800||REAL
18R210304|2014||76400|152600|76400|147200|223600|05-MAR-2013|0|229000|22-FEB-1999|147200|0|0|1381||2|D|||||||0|0|0|229000||REAL
18R230195|2014||59100|140400|59100|128300|187400|05-MAR-2013|0|199500|21-FEB-1999|128300|0|0|1482||2||||||||0|0|0|199500||REAL
18R240710|2014||60500|161600|60500|153300|213800|02-FEB-2013|0|222100|21-FEB-1999|153300|0|0|1976||2|D|||||||0|0|0|222100||REAL
32H140442|2014||30800|123700|30800|145100|175900|02-FEB-2013|0|154500|24-FEB-1999|145100|0|0|1878||2||||||||0|0|0|154500||REAL
32H140451|2014||30100|120700|30100|153300|183400|02-FEB-2013|0|150800|24-FEB-1999|153300|0|0|1953||2||||||||0|0|0|150800||REAL
32H140460|2014|0|33800|120500|33800|153100|186900|19-DEC-2013|0|161400|19-DEC-2013|153100|0|0|1440|09-OCT-2013|3|13|33800|120500|154300|828|||0|0|0|154300||REAL
32H140479|2014||30100|123100|30100|148100|178200|02-FEB-2013|0|153200|24-FEB-1999|148000|140|0|1440||2||||||||0|0|0|153200||REAL
32H140488|2014||28200|106300|28200|119800|148000|02-FEB-2013|0|134500|24-FEB-1999|119800|0|0|1193||2|D|||||||0|0|0|134500||REAL
32H140497|2014||28700|115600|28700|128900|157600|02-FEB-2013|0|144300|24-FEB-1999|128900|0|0|1734||2|D|||||||0|0|0|144300||REAL
32H140507|2014||28700|109700|28700|122000|150700|02-FEB-2013|0|138400|24-FEB-1999|122000|0|0|1235|09-FEB-2011|2|D||||REV/SYS|||0|0|0|138400||REAL
31M231538|2014||26200|100400|26200|130900|157100|02-FEB-2013|0|126600|24-FEB-1999|130900|0|0|1106|02-NOV-2011|2|85||||827|||0|0|0|126600||REAL
31M231565|2014||26200|121700|26200|171900|198100|02-FEB-2013|0|147900|24-FEB-1999|171900|0|0|1494|03-NOV-2011|2|86||||831|||0|0|0|147900||REAL
31M231574|2014||26200|111400|26200|175400|201600|02-FEB-2013|0|137600|24-FEB-1999|175400|0|0|1120|03-NOV-2011|2|86||||831|||0|0|0|137600||REAL
31M231583|2014|0|26200|129800|26200|174400|200600|05-JUN-2014|0|154400|05-JUN-2014|174400|0|0|1494|19-SEP-2013|3|96|26200|129800|156000|983|||0|0|0|156000||REAL
31M231592|2014|0|26200|102400|26200|132800|159000|05-JUN-2014|0|127600|05-JUN-2014|132800|0|0|1106|19-SEP-2013|3|96|26200|102400|128600|983|||0|0|0|128600||REAL
31M231602|2014|0|26200|124000|26200|172900|199100|06-JUN-2014|0|148600|06-JUN-2014|172900|0|0|1494|19-SEP-2013|3|96|26200|124000|150200|983|||0|0|0|150200||REAL
31M231648|2014||39100|134800|39100|165400|204500|02-FEB-2013|0|173900|24-FEB-1999|165400|0|0|1420|09-FEB-2011|2|D||||REV/SYS|||0|0|0|173900||REAL
31M231657|2014||26200|132500|26200|174500|200700|02-FEB-2013|0|158700|24-FEB-1999|174500|0|0|1602|04-NOV-2011|2|86||||831|||0|0|0|158700||REAL
31M231666|2014||26200|131700|26200|171200|197400|02-FEB-2013|0|157900|24-FEB-1999|171200|0|0|1494|04-NOV-2011|2|86||||831|||0|0|0|157900||REAL
31M231675|2014||26200|116700|26200|172600|198800|02-FEB-2013|0|142900|24-FEB-1999|172600|0|0|1120|04-NOV-2011|2|86||||831|||0|0|0|142900||REAL
31M231684|2014||26200|111000|26200|170600|196800|02-FEB-2013|0|137200|24-FEB-1999|170600|0|0|1494|04-NOV-2011|2|86||||831|||0|0|0|137200||REAL
31M231693|2014|0|37700|154200|37700|187000|224700|25-JUN-2014|0|191900|25-JUN-2014|187000|0|0|1677|03-OCT-2013|3|96|37700|154200|191900|816|||0|0|0|191900||REAL
31M240017|2014|9|30400|71900|30400|23100|53500|03-FEB-2014|0|123800|03-FEB-2014|23100|0|0|784|16-JAN-2014|3|89|30400|71900|102300|828|||0|0|0|102300||REAL
29W640586|2014||36200|171900|36200|211900|248100|02-FEB-2013|0|208100|24-FEB-1999|211900|0|0|2048|09-FEB-2011|2|85||||825|||0|0|0|208100||REAL
29W640597|2014||36200|130900|36200|171700|207900|05-MAR-2013|0|167100|24-FEB-1999|171700|0|0|960|10-FEB-2011|2|D||||REV/SYS|||0|0|0|167100||REAL
29W640603|2014||36200|177300|36200|218100|254300|02-FEB-2013|0|213500|24-FEB-1999|218100|0|0|2558||2||||||||0|0|0|213500||REAL
29W640621|2014||36200|181200|36200|227800|264000|02-FEB-2013|0|217400|24-FEB-1999|227800|0|0|2136||2||||||||0|0|0|217400||REAL
29H530386|2014|0|21400|87200|21400|86500|107900|28-MAY-2014|0|100200|28-MAY-2014|84600|1880|0|918|15-APR-2014|3|85|21400|87200|108600|828|||0|0|0|108600||REAL
29H530397|2014||24000|76600|24000|65000|89000|02-FEB-2013|0|100600|24-FEB-1999|63700|1310|0|800||2||||||||0|0|0|100600||REAL
29H530403|2014||31800|89000|31800|111800|143600|02-FEB-2013|0|120800|24-FEB-1999|111800|0|0|1431|16-OCT-2012|2|96||||828|||0|0|0|120800||REAL
29H530421|2014|0|21900|74500|21900|83300|105200|12-JUN-2014|0|95900|12-JUN-2014|82200|1110|0|918|15-APR-2014|3|96|21900|74500|96400|828|||0|0|0|96400||REAL
29H530452|2014|0|23900|86800|23900|90700|114600|28-JAN-2014|0|110000|28-JAN-2014|90600|130|0|720|29-OCT-2013|3|85|23900|86800|110700|828|||0|0|0|110700||REAL
29H530474|2014||32000|86400|32000|77300|109300|02-FEB-2013|0|118400|24-FEB-1999|77300|0|0|800||2||||||||0|0|0|118400||REAL
29H530485|2014||24600|74100|24600|67300|91900|02-FEB-2013|0|98700|24-FEB-1999|66700|580|0|800||2||||||||0|0|0|98700||REAL
31H520391|2014||28900|113100|28900|141800|170700|02-FEB-2013|0|142000|24-FEB-1999|141600|150|0|896|09-FEB-2011|2|D||||REV/SYS|||0|0|0|142000||REAL
31H520401|2014|0|28500|55000|28500|75200|103700|25-NOV-2013|0|83700|25-NOV-2013|75200|0|0|888|18-SEP-2013|3|28|28500|55000|83500|983|||0|0|0|83500||REAL
31H520410|2014|0|36900|22100|36900|71600|108500|04-JUN-2014|0|109600|04-JUN-2014|67000|4630|0|639|13-MAY-2014|3|85|36900|22100|59000|828|||0|0|0|59000||REAL
31H520438|2014||21400|99900|21400|133400|154800|02-FEB-2013|0|121300|24-FEB-1999|133100|310|0|925|09-FEB-2011|2|D||||REV/SYS|||0|0|0|121300||REAL
31H520447|2014||23400|129300|23400|166700|190100|02-FEB-2013|0|152700|24-FEB-1999|166700|0|0|1352|09-FEB-2011|2|D||||REV/SYS|||0|0|0|152700||REAL
29V530455|2014||17300|53400|17300|59900|77200|02-FEB-2013|0|70700|24-FEB-1999|59800|50|0|952||2||||||||0|0|0|70700||REAL
29V530466|2014||17300|64400|17300|60400|77700|02-FEB-2013|0|81700|24-FEB-1999|60300|50|0|952||2|D|||||||0|0|0|81700||REAL
28H620741|2014|0|14300|77600|14300|69200|83500|27-JAN-2014|0|104300|27-JAN-2014|69200|0|0|1392|12-NOV-2013|3|85|14300|77600|91900|828|||0|0|0|91900||REAL
28V420751|2014||44400|137300|44400|144000|188400|02-FEB-2013|0|181700|24-FEB-1999|144000|0|0|1808||2|D|||||||0|0|0|181700||REAL
28V420762|2014||44400|143600|44400|154600|199000|02-FEB-2013|0|188000|24-FEB-1999|154600|0|0|1872||2||||||||0|0|0|188000||REAL
29V540333|2014||33600|149600|33600|148100|181700|02-FEB-2013|0|183200|24-FEB-1999|148100|0|0|1452|13-MAY-2013|3|OVR|33600|149600|183200|HT401|||0|0|0|183200||REAL
29V540344|2014||38700|148400|38700|152800|191500|02-FEB-2013|0|187100|24-FEB-1999|152800|0|0|1538||2|D|||||||0|0|0|187100||REAL
29V540355|2014||38500|148100|38500|206700|245200|02-FEB-2013|0|186600|24-FEB-1999|206700|0|0|1692|27-APR-2012|2|96||||826|||0|0|0|186600||REAL
30L510112|2014|1|58500|174900|58500|225200|283700|14-MAY-2014|0|233400|14-MAY-2014|225200|0|0|2027|08-OCT-2013|2|01||||816|||0|0|0|233400||REAL
30L510121|2014||42200|141600|42200|158500|200700|02-FEB-2013|0|183800|24-FEB-1999|158500|0|0|1940||2|D|||||||0|0|0|183800||REAL
30L510130|2014||38400|135600|38400|151800|190200|02-FEB-2013|0|174000|24-FEB-1999|151800|0|0|1940||2|D|||||||0|0|0|174000||REAL
30L510141|2014||36800|135000|36800|153700|190500|02-FEB-2013|0|171800|24-FEB-1999|153700|0|0|1940|22-MAY-2012|2|96||||816|||0|0|0|171800||REAL
30L510152|2014||37100|124700|37100|123100|160200|02-FEB-2013|0|161800|24-FEB-1999|123100|0|0|1242||2||||||||0|0|0|161800||REAL
30L510163|2014|0|41700|218000|41700|209800|251500|09-MAY-2014|0|260500|09-MAY-2014|209800|0|0|2708|08-MAY-2014|3||41700|218000|259700|816|||0|0|0|259700||REAL
29P440264|2014||48000|172200|48000|191000|239000|02-FEB-2013|0|220200|24-FEB-1999|191000|0|0|1716||2||||||||0|0|0|220200||REAL
29P440275|2014||48500|185000|48500|191400|239900|02-FEB-2013|0|233500|24-FEB-1999|191400|0|0|2190||2|D|||||||0|0|0|233500||REAL
29Q340873|2014||33000|81400|33000|98400|131400|19-MAR-2013|0|114400|24-FEB-1999|98300|130|0|839|09-FEB-2011|2|D||||REV/SYS|||0|0|0|114400||REAL
29Q340882|2014||33000|106200|33000|125300|158300|02-FEB-2013|0|139200|24-FEB-1999|125300|0|0|1137||2|D|||||||0|0|0|139200||REAL
29Q340891|2014||33000|67100|33000|93600|126600|19-MAR-2013|0|100100|24-FEB-1999|93400|180|0|839||2||||||||0|0|0|100100||REAL
29Q340901|2014||35200|116100|35200|149600|184800|02-FEB-2013|0|151300|24-FEB-1999|149600|0|0|1413||2||||||||0|0|0|151300||REAL
29Q341274|2014||30900|150600|30900|154300|185200|02-FEB-2013|0|181500|24-FEB-1999|154300|0|0|1792||2|D|||||||0|0|0|181500||REAL
29Q341285|2014||28400|152100|28400|161000|189400|02-FEB-2013|0|180500|24-FEB-1999|160900|130|0|1664||2|D|||||||0|0|0|180500||REAL
31L510854|2014|0|55600|107200|55600|153900|209500|10-FEB-2014|0|162300|10-FEB-2014|153900|0|0|1740|26-SEP-2013|3|96|55600|107200|162800|816|||0|0|0|162800||REAL
31L510900|2014|0|41200|143800|41200|143800|185000|04-APR-2014|0|167900|04-APR-2014|143800|0|0|1672|18-MAR-2014|3|57|41200|143800|185000|828|||0|0|0|185000||REAL
31L510863|2014||56900|113300|56900|154900|211800|02-FEB-2013|0|170200|24-FEB-1999|154900|0|0|1740||2||||||||0|0|0|170200||REAL
31L510872|2014||56900|99400|56900|124100|181000|02-FEB-2013|0|156300|24-FEB-1999|124100|0|0|1488||2||||||||0|0|0|156300||REAL
31L510890|2014||41200|121900|41200|145500|186700|02-FEB-2013|0|163100|24-FEB-1999|145500|0|0|1739||2|D|||||||0|0|0|163100||REAL
28L510832|2014||72000|216400|72000|285800|357800|02-FEB-2013|0|288400|24-FEB-1999|285800|0|0|2222||2|D|||||||0|0|0|288400||REAL
28J130502|2014||20600|92100|20600|172500|193100|02-FEB-2013|0|112700|24-FEB-1999|172500|0|0|1862|15-MAY-2012|2|85||||831|||0|0|0|112700||REAL
28J130511|2014|0|23700|92800|23700|119600|143300|19-JUN-2014|0|116000|19-JUN-2014|119600|0|0|1887|30-OCT-2013|3|96|23700|92800|116500|816|||0|0|0|116500||REAL
28K630492|2014||33800|97500|33800|122800|156600|02-FEB-2013|0|131300|24-FEB-1999|122700|140|0|888||2||||||||0|0|0|131300||REAL
28K630502|2014||28800|89600|28800|88600|117400|02-FEB-2013|0|118400|24-FEB-1999|88600|0|0|888||2|D|||||||0|0|0|118400||REAL
28K630513|2014||33700|107600|33700|123900|157600|02-FEB-2013|0|141300|24-FEB-1999|123900|0|0|1437||2||||||||0|0|0|141300||REAL
28K630524|2014||28700|93400|28700|90200|118900|02-FEB-2013|0|122100|24-FEB-1999|87200|3020|0|888||2||||||||0|0|0|122100||REAL
28J630503|2014||35700|109800|35700|146000|181700|02-FEB-2013|0|145500|24-FEB-1999|146000|0|0|1346||2|D|||||||0|0|0|145500||REAL
28J630514|2014||31400|79200|31400|97500|128900|02-FEB-2013|0|110600|24-FEB-1999|97400|60|0|988||2||||||||0|0|0|110600||REAL
28J630525|2014||36500|100700|36500|121800|158300|02-FEB-2013|0|137200|24-FEB-1999|121800|0|0|1328|09-FEB-2011|2|D||||REV/SYS|||0|0|0|137200||REAL
28J630536|2014||36100|92900|36100|124400|160500|02-FEB-2013|0|129000|24-FEB-1999|124400|0|0|1493||2||||||||0|0|0|129000||REAL
28J630547|2014||34800|82800|34800|102700|137500|02-FEB-2013|0|117600|24-FEB-1999|102700|0|0|1456||2||||||||0|0|0|117600||REAL
28J630569|2014||35300|88300|35300|100900|136200|02-FEB-2013|0|123600|24-FEB-1999|100900|0|0|999||2||||||||0|0|0|123600||REAL
28J630570|2014||31900|80200|31900|98000|129900|02-FEB-2013|0|112100|24-FEB-1999|97900|60|0|1300||2||||||||0|0|0|112100||REAL
29P430623|2014||50200|172700|50200|180000|230200|02-FEB-2013|0|222900|24-FEB-1999|178300|1670|0|1936|11-FEB-2011|2|85||||800|||0|0|0|222900||REAL
29P430632|2014||52000|147000|52000|164700|216700|02-FEB-2013|0|199000|24-FEB-1999|164700|0|0|1590||2||||||||0|0|0|199000||REAL
29P430641|2014||47200|154500|47200|181600|228800|02-FEB-2013|0|201700|24-FEB-1999|181600|0|0|1716||2||||||||0|0|0|201700||REAL
29P430672|2014||50700|170900|50700|182800|233500|02-FEB-2013|0|221600|24-FEB-1999|182800|0|0|1716||2||||||||0|0|0|221600||REAL
29P430683|2014||52000|179500|52000|196900|248900|02-FEB-2013|0|231500|24-FEB-1999|196900|0|0|1716||2|D|||||||0|0|0|231500||REAL
29P430694|2014||54200|199200|54200|198600|252800|02-FEB-2013|0|253400|24-FEB-1999|198400|230|0|2144||2||||||||0|0|0|253400||REAL
29P430706|2014||54000|174900|54000|195400|249400|02-FEB-2013|0|228900|24-FEB-1999|195400|0|0|1820||2||||||||0|0|0|228900||REAL
29Q520167|2014||36500|108900|36500|130500|167000|02-FEB-2013|0|145400|24-FEB-1999|130500|0|0|1190||2||||||||0|0|0|145400||REAL
29Q520178|2014|0|33900|107500|33900|109600|143500|22-MAY-2014|0|144500|22-MAY-2014|109600|0|0|888|22-APR-2014|3|33|33900|107500|141400|826|||0|0|0|141400||REAL
29Q520189|2014||32700|106700|32700|138800|171500|02-FEB-2013|0|139400|24-FEB-1999|138800|0|0|1275||2||||||||0|0|0|139400||REAL
30L510204|2014||44800|136000|44800|151300|196100|02-FEB-2013|0|180800|24-FEB-1999|151300|0|0|1961|16-OCT-2012|2|96||||831|||0|0|0|180800||REAL
29K430655|2014||19700|150100|19700|131600|151300|02-FEB-2013|0|169800|24-FEB-1999|131600|0|0|1372||2||||||||0|0|0|169800||REAL
29K440083|2014||67100|131700|67100|192000|259100|02-FEB-2013|0|198800|24-FEB-1999|192000|0|0|1720||2||||||||0|0|0|198800||REAL
28J221963|2014||27400|105100|27400|135400|162800|12-FEB-2013|0|111500|24-FEB-1999|135400|0|0|1104|12-FEB-2013|3|D|27400|105100|132500|816|||0|0|0|132500||REAL
28J221974|2014||29800|102700|29800|137600|167400|12-FEB-2013|0|124200|24-FEB-1999|137600|0|0|1104|12-FEB-2013|3|D|29800|102700|132500|816|||0|0|0|132500||REAL
28J221985|2014||34300|77900|34300|117500|151800|12-FEB-2013|0|112200||117500|0|0|870|12-FEB-2013|3|D|34300|77900|112200|816|||0|0|0|112200||REAL
28J221996|2014||27800|84400|27800|117500|145300|12-FEB-2013|0|105300||117500|0|0|870|12-FEB-2013|3|D|27800|84400|112200|816|||0|0|0|112200||REAL
28J222007|2014|0|28300|114000|28300|189300|217600|19-JUN-2014|0|100000|19-JUN-2014|189300|0|0|1248|24-OCT-2013|3|96|28300|114000|142300|816|||0|0|0|142300||REAL
28J222029|2014||31800|100700|31800|139800|171600|12-FEB-2013|0|116600|24-FEB-1999|139800|0|0|1104|12-FEB-2013|3|D|31800|100700|132500|816|||0|0|0|132500||REAL
28J222030|2014|0|33400|99100|33400|139800|173200|19-JUN-2014|0|117400|19-JUN-2014|139800|0|0|1104|24-OCT-2013|3|96|33400|99100|132500|816|||0|0|0|132500||REAL
28J222041|2014||31200|101300|31200|140700|171900|12-FEB-2013|0|125700|24-FEB-1999|140700|0|0|1104|12-FEB-2013|3|D|31200|101300|132500|816|||0|0|0|132500||REAL
28J222052|2014||29700|102800|29700|141300|171000|12-FEB-2013|0|125400|24-FEB-1999|141300|0|0|1104|12-FEB-2013|3|D|29700|102800|132500|816|||0|0|0|132500||REAL
28J222063|2014||154900|0|154900|0|154900|05-MAR-2013|0|||0|0|0|0||1|D||||||100|154900|154900|0|154900||
28J222074|2014||30300|103000|30300|170500|200800|12-FEB-2013|0|103800|24-FEB-1999|170500|0|0|1220|12-FEB-2013|3|D|30300|103000|133300|816|||0|0|0|133300||REAL
28J222085|2014||28600|104700|28600|169300|197900|12-FEB-2013|0|102000|24-FEB-1999|169300|0|0|1220|12-FEB-2013|3|D|28600|104700|133300|816|||0|0|0|133300||REAL
23P240374|2014||58300|221000|58300|235300|293600|02-FEB-2013|0|279300|24-FEB-1999|235300|0|0|2404||2||||||||0|0|0|279300||REAL
23P330082|2014||55400|183600|55400|193800|249200|02-FEB-2013|0|239000|25-FEB-1999|193800|0|0|1863||2||||||||0|0|0|239000||REAL
26V610192|2014||12200|1400|12200|2700|14900|17-SEP-2013|0|13600|23-FEB-1999|2500|210|0|576|10-SEP-2011|3|OVR|12200|1400|13600||||0|0|0|13600||REAL
26X510078|2014||113100|191400|113100|275300|388400|02-FEB-2013|0|304500|24-FEB-1999|266300|8980|0|1025||2||||||||0|0|0|304500||REAL
32M640865|2014||20600|66300|20600|89000|109600|02-FEB-2013|0|86900|24-FEB-1999|89000|0|0|1111||2|D|||||||0|0|0|86900||REAL
32M640874|2014|0|20600|66300|20600|89000|109600|06-JUN-2014|0|85500|06-JUN-2014|89000|0|0|1111|18-SEP-2013|3|96|20600|66300|86900|983|||0|0|0|86900||REAL
32M640883|2014||20600|100300|20600|114900|135500|02-FEB-2013|0|120900|24-FEB-1999|114900|0|0|1667||2|D|||||||0|0|0|120900||REAL
34J630256|2014||50500|185900|50500|237200|287700|02-FEB-2013|0|236400|24-FEB-1999|229700|7500|0|1952|09-FEB-2011|2|D||||REV/SYS|||0|0|0|236400||REAL
34J431365|2014|0|48300|295900|48300|314300|362600|24-APR-2014|0|340900|24-APR-2014|314300|0|0|1682|07-MAR-2014|3|96|48300|295900|344200|983|||0|0|0|344200||REAL
34J431376|2014||48400|281800|48400|276900|325300|02-FEB-2013|0|330200|24-FEB-1999|276900|0|0|2402||2||||||||0|0|0|330200||REAL
34J431387|2014||48300|293300|48300|267500|315800|02-FEB-2013|0|341600|24-FEB-1999|267500|0|0|2682||2|D|||||||0|0|0|341600||REAL
34J431398|2014||51900|299600|51900|297900|349800|02-FEB-2013|0|351500|24-FEB-1999|297900|0|0|3211||2|D|||||||0|0|0|351500||REAL
34J431402|2014||64700|244300|64700|243800|308500|02-FEB-2013|0|309000|24-FEB-1999|243800|0|0|2590||2|D|||||||0|0|0|309000||REAL
18Q111088|2014||46200|149700|46200|207600|253800|02-FEB-2013|0|195900|22-FEB-1999|204200|0|0|2037|05-OCT-2012|2|33||||823|||0|0|0|195900||REAL
07F620236|2014||13100|85700|13100|109900|123000|02-FEB-2013|0|98800|19-FEB-1999|109900|0|0|1377||2||||||||0|0|0|98800||REAL
07F620401|2014||11900|86200|11900|112100|124000|02-FEB-2013|0|98100|19-FEB-1999|112100|0|0|1656|17-JAN-2012|2|96||||784|||0|0|0|98100||REAL
25J330723|2014||31600|99400|31600|116000|147600|09-FEB-2013|0|139200|10-JUN-1999|116000|0|0|1504|23-FEB-2011|3|OVR|31600|99400|131000|ASR13|||0|0|0|131000||REAL
25J541026|2014||20300|64100|20300|105000|125300|02-FEB-2013|0|84400|24-FEB-1999|102800|2240|0|908||2||||||||0|0|0|84400||REAL
30L240622|2014||44700|214100|44700|228900|273600|02-FEB-2013|0|258800|24-FEB-1999|228900|0|0|2106||2|D|||||||0|0|0|258800||REAL
31L530195|2014||0|0|0|0|0|10-JAN-2013|0|||0|0|0|0||1|D||||||100|0|0|0|0||
31L530214|2014||40400|181500|40400|176100|216500|09-FEB-2013|0|224200|24-FEB-1999|176100|0|0|2063||3|OVR|40400|181500|221900|ASR13|||0|0|0|221900||REAL
31L530223|2014||39600|116300|39600|102300|141900|02-FEB-2013|0|155900|24-FEB-1999|102300|0|0|1120||2||||||||0|0|0|155900||REAL
31L530232|2014||40100|132000|40100|118900|159000|02-FEB-2013|0|172100|24-FEB-1999|118800|130|0|1361||2|D|||||||0|0|0|172100||REAL
31L530241|2014||41600|127800|41600|108100|149700|02-FEB-2013|0|169400|24-FEB-1999|108100|0|0|1120||2|D|||||||0|0|0|169400||REAL
31L530250|2014||47700|136100|47700|128000|175700|02-FEB-2013|0|183800|24-FEB-1999|128000|0|0|1430||2|D|||||||0|0|0|183800||REAL
31M220455|2014||32900|110400|32900|114700|147600|02-FEB-2013|0|143300|24-FEB-1999|114700|0|0|1148||2||||||||0|0|0|143300||REAL
31M220464|2014||0|0|0|0|0|20-NOV-2012|0|||0|0|0|0||1|D||||||100|0|0|0|0||
31M220547|2014||49700|169900|49700|250400|300100|02-FEB-2013|0|219600|24-FEB-1999|250400|0|0|2264||2||||||||0|0|0|219600||REAL
31M220556|2014||47600|200000|47600|254900|302500|02-FEB-2013|0|247600|24-FEB-1999|254900|0|0|2156||2||||||||0|0|0|247600||REAL
28L420401|2014||34200|131400|34200|130400|164600|02-FEB-2013|0|165600|24-FEB-1999|130400|0|0|1858||2|D|||||||0|0|0|165600||REAL
28L420412|2014||34400|131300|34400|168600|203000|02-FEB-2013|0|165700|24-FEB-1999|168600|0|0|1886|28-MAR-2012|2|96||||831|||0|0|0|165700||REAL
28L420423|2014||33600|172800|33600|213000|246600|09-FEB-2013|0|208600|24-FEB-1999|213000|0|0|2306||3|OVR|33600|172800|206400|ASR13|||0|0|0|206400||REAL
28L420434|2014||33600|114400|33600|155000|188600|02-FEB-2013|0|148000|24-FEB-1999|155000|0|0|1194||2||||||||0|0|0|148000||REAL
28L420445|2014||58200|119800|58200|201500|259700|02-FEB-2013|0|178000|24-FEB-1999|201400|90|0|1524||2||||||||0|0|0|178000||REAL
28L420456|2014||30700|158700|30700|193200|223900|02-FEB-2013|0|189400|24-FEB-1999|193200|0|0|2286||2|D|||||||0|0|0|189400||REAL
28L420467|2014||33800|189900|33800|231500|265300|09-FEB-2013|0|225900|24-FEB-1999|231500|0|0|2649||3|OVR|33800|189900|223700|ASR13|||0|0|0|223700||REAL
28L420533|2014||129300|393100|129300|453200|582500|02-FEB-2013|0|522400|24-FEB-1999|453200|0|0|3706||2||||||||0|0|0|522400||REAL
29V120199|2014||102200|422100|102200|502000|604200|19-FEB-2013|0|588700|24-FEB-1999|501800|200|0|3235|13-FEB-2013|3|OVR|102200|422100|524300|978|||0|0|0|524300||REAL
28L420544|2014|0|144200|328200|144200|531800|676000|15-APR-2014|0|468800|15-APR-2014|531800|0|0|3872|17-DEC-2013|3|96|144200|328200|472400|784|||0|0|0|472400||REAL
28L420555|2014||144200|292700|144200|439500|583700|02-FEB-2013|0|436900|24-FEB-1999|439500|0|0|2878||2|D|||||||0|0|0|436900||REAL
28L420566|2014||141400|304300|141400|438800|580200|02-FEB-2013|0|445700|24-FEB-1999|436000|2810|0|3040||2|D|||||||0|0|0|445700||REAL
29V120201|2014||117500|464900|117500|584800|702300|02-FEB-2013|0|582400|24-FEB-1999|571100|13720|0|4636|09-FEB-2011|2|D||||BOE/REV|||0|0|0|582400||REAL
29V140043|2014||500|19900|500|19900|20400|05-MAR-2013|0|||0|0|0|0|09-FEB-2011|1|D||||REV/SYS|||0|0|0|20400||REAL
29V140054|2014||500|0|500|0|500|05-MAR-2013|0|||0|0|0|0||1||||||||0|0|0|500||REAL
29V140065|2014||0|800|0|800|800|05-MAR-2013|0|||0|0|0|0|09-FEB-2011|1|D||||REV/SYS|||0|0|0|800||REAL
29V210014|2014||30400|60000|30400|72200|102600|02-FEB-2013|0|90400|24-FEB-1999|72200|0|0|864|21-SEP-2011|2|90||||756|||0|0|0|90400||REAL
29V210025|2014||31100|49300|31100|79300|110400|02-FEB-2013|0|80400|24-FEB-1999|78600|650|0|864|21-SEP-2011|2|90||||756|||0|0|0|80400||REAL
29O410501|2014||39900|151600|39900|180100|220000|02-FEB-2013|0|191500|24-FEB-1999|180100|0|0|1808||2|D|||||||0|0|0|191500||REAL
29O410510|2014||40500|138100|40500|174800|215300|02-FEB-2013|0|178600|24-FEB-1999|174800|0|0|1440||2||||||||0|0|0|178600||REAL
29O410521|2014||40500|183200|40500|219300|259800|02-FEB-2013|0|223700|24-FEB-1999|219300|0|0|1848||2||||||||0|0|0|223700||REAL
32J430395|2014||18300|135200|18300|159000|177300|02-FEB-2013|0|153500|24-FEB-1999|159000|0|0|1256|03-JUL-2012|2|S97||||STC|||0|0|0|153500||REAL
32J430405|2014||19300|122800|19300|133800|153100|02-FEB-2013|0|142100|24-FEB-1999|133800|0|0|1256||2|D|||||||0|0|0|142100||REAL
32J430414|2014||18600|145700|18600|145900|164500|02-FEB-2013|0|164300|24-FEB-1999|145900|0|0|1216|15-JUN-2012|2|73||||828|||0|0|0|164300||REAL
32J430423|2014|0|23100|131400|23100|135900|159000|14-APR-2014|0|146400|14-APR-2014|135900|0|0|1216|18-MAR-2014|3|85|23100|131400|154500|983|||0|0|0|154500||REAL
32J430432|2014||25600|126000|25600|131700|157300|02-FEB-2013|0|151600|24-FEB-1999|131700|0|0|1256||2||||||||0|0|0|151600||REAL
32J430441|2014||23200|136800|23200|140200|163400|02-FEB-2013|0|160000|24-FEB-1999|140200|0|0|1256||2|D|||||||0|0|0|160000||REAL
30W240689|2014||48300|185000|48300|225200|273500|02-FEB-2013|0|233300||225200|0|0|1901||2|D|||||||0|0|0|233300||REAL
30W240698|2014||48300|180600|48300|201200|249500|02-FEB-2013|0|228900|24-FEB-1999|201200|0|0|1938||2||||||||0|0|0|228900||REAL
30W240708|2014||48300|219800|48300|251600|299900|02-FEB-2013|0|268100|24-FEB-1999|251100|540|0|2506|27-APR-2012|2|57||||814|||0|0|0|268100||REAL
30W240735|2014||49700|214800|49700|272700|322400|02-FEB-2013|0|264500|24-FEB-1999|272700|0|0|2904||2||||||||0|0|0|264500||REAL
31L320251|2014||26800|136400|26800|181400|208200|02-FEB-2013|0|163200|24-FEB-1999|181400|0|0|1000||2||||||||0|0|0|163200||REAL
31L320260|2014||26800|92300|26800|114900|141700|02-FEB-2013|0|119100|24-FEB-1999|114900|0|0|1000||2|D|||||||0|0|0|119100||REAL
31L320282|2014|0|31500|128200|31500|153100|184600|04-JUN-2014|0|159200|04-JUN-2014|153100|0|0|1404|20-SEP-2013|3|96|31500|128200|159700|816|||0|0|0|159700||REAL
31L320293|2014||30600|144600|30600|151400|182000|02-FEB-2013|0|175200|24-FEB-1999|150100|1260|0|1636|10-FEB-2011|2|D||||REV/SYS|||0|0|0|175200||REAL
31K610430|2014||36500|126300|36500|154500|191000|02-FEB-2013|0|162800|24-FEB-1999|154500|0|0|2856||2|D|||||||0|0|0|162800||REAL
31K610441|2014||37000|138500|37000|153100|190100|17-SEP-2013|0|175500|24-FEB-1999|153100|0|0|1946|23-JUN-2011|3|OVR|37000|138500|175500||||0|0|0|175500||REAL
31K610474|2014|0|34000|129100|34000|143800|177800|13-JUN-2014|0|162300|13-JUN-2014|143800|0|0|2854|11-OCT-2013|3|96|34000|129100|163100|828|||0|0|0|163100||REAL
31K610485|2014|0|34000|139700|34000|148100|182100|16-APR-2014|0|173100|16-APR-2014|148100|0|0|2010|18-MAR-2014|3|96|34000|139700|173700|816|||0|0|0|173700||REAL
31K610496|2014||34000|164300|34000|161000|195000|02-FEB-2013|0|198300|24-FEB-1999|159000|2030|0|1856||2|D|||||||0|0|0|198300||REAL
31K610504|2014|0|34200|138600|34200|215400|249600|23-JAN-2014|0|214600|23-JAN-2014|215400|0|0|2399|11-OCT-2013|3|13|34200|138600|172800|828|||0|0|0|172800||REAL
31K610513|2014||0|0|0|0|0|10-JAN-2013|0|||0|0|0|0||1|D||||||100|0|0|0|0||
31K610522|2014||0|0|0|0|0|10-JAN-2013|0|||0|0|0|0||1|D||||||100|0|0|0|0||
31K610531|2014||52700|151900|52700|168600|221300|02-FEB-2013|0|204600|24-FEB-1999|168600|0|0|2251||2|D|||||||0|0|0|204600||REAL
31K610540|2014||77400|154600|77400|316600|394000|02-FEB-2013|0|232000|24-FEB-1999|316600|0|0|2352|09-FEB-2011|2|D||||REV/SYS|||0|0|0|232000||REAL
31K610551|2014||77700|197300|77700|334800|412500|02-FEB-2013|0|275000|24-FEB-1999|334800|0|0|2736||2|D|||||||0|0|0|275000||REAL
31K610562|2014||77700|179200|77700|324500|402200|02-FEB-2013|0|256900|24-FEB-1999|324500|0|0|2456||2|D|||||||0|0|0|256900||REAL
31K610573|2014||77700|179300|77700|323000|400700|02-FEB-2013|0|257000|27-JUL-1999|323000|0|0|2592|09-FEB-2011|2|D||||BOE/REV|||0|0|0|257000||REAL
31K610584|2014||78000|233200|78000|383100|461100|02-FEB-2013|0|311200|24-FEB-1999|383100|0|0|2736|24-OCT-2012|2|24||||828|||0|0|0|311200||REAL
31K610595|2014||79800|181300|79800|325500|405300|02-FEB-2013|0|261100|24-FEB-1999|325500|0|0|2548||2|D|||||||0|0|0|261100||REAL
31K610614|2014||90800|136200|90800|312600|403400|02-FEB-2013|0|227000|24-FEB-1999|312600|0|0|2476||2|D|||||||0|0|0|227000||REAL
31H540339|2014||32400|71400|32400|84800|117200|05-MAR-2013|0|103800|24-FEB-1999|84600|180|0|864||2||||||||0|0|0|103800||REAL
31H540348|2014||26800|84700|26800|98300|125100|05-MAR-2013|0|111500|24-FEB-1999|98300|0|0|960||2||||||||0|0|0|111500||REAL
31H540357|2014||28900|68300|28900|80900|109800|05-MAR-2013|0|97200|24-FEB-1999|80900|0|0|864||2||||||||0|0|0|97200||REAL
31H540366|2014||36400|86100|36400|114800|151200|09-FEB-2013|0|123500|24-FEB-1999|110800|3970|0|960|09-FEB-2011|3|OVR|36400|86100|122500|ASR13|||0|0|0|122500||REAL
31H540375|2014||41700|92000|41700|121600|163300|09-FEB-2013|0|137400|24-FEB-1999|121600|0|0|1152||3|OVR|41700|92000|133700|ASR13|||0|0|0|133700||REAL
31H540384|2014||26800|81200|26800|103700|130500|05-MAR-2013|0|108000|24-FEB-1999|103700|0|0|864||2||||||||0|0|0|108000||REAL
31H540393|2014||31800|76100|31800|87400|119200|05-MAR-2013|0|107900|24-FEB-1999|87400|0|0|864||2||||||||0|0|0|107900||REAL
31H540403|2014||26800|88000|26800|102900|129700|05-MAR-2013|0|114800|24-FEB-1999|102900|0|0|1056||2||||||||0|0|0|114800||REAL
31H540421|2014||26800|97500|26800|106300|133100|05-MAR-2013|0|124300|24-FEB-1999|106300|0|0|960||2||||||||0|0|0|124300||REAL
31H540430|2014||26800|79800|26800|89700|116500|05-MAR-2013|0|106600|24-FEB-1999|89600|50|0|864||2||||||||0|0|0|106600||REAL
31H540458|2014||33700|82800|33700|112800|146500|02-FEB-2013|0|116500|24-FEB-1999|112800|0|0|960||2||||||||0|0|0|116500||REAL
31H540467|2014||26900|84200|26900|102300|129200|05-MAR-2013|0|111100|24-FEB-1999|102300|0|0|864|30-MAY-2012|2|96||||831|||0|0|0|111100||REAL
31H540476|2014||31200|90400|31200|103100|134300|05-MAR-2013|0|121600|24-FEB-1999|103100|0|0|1056||2||||||||0|0|0|121600||REAL
31H540485|2014||26800|76000|26800|86100|112900|05-MAR-2013|0|102800|24-FEB-1999|86000|80|0|864||2||||||||0|0|0|102800||REAL
31H540494|2014||28900|83500|28900|101700|130600|05-MAR-2013|0|112400|24-FEB-1999|101700|0|0|960||2||||||||0|0|0|112400||REAL
31H540504|2014||32000|79300|32000|92800|124800|05-MAR-2013|0|111300|24-FEB-1999|90600|2160|0|864||2||||||||0|0|0|111300||REAL
32J430274|2014||24300|123900|24300|138200|162500|02-FEB-2013|0|148200|24-FEB-1999|138200|0|0|1232||2|D|||||||0|0|0|148200||REAL
32J430285|2014|0|24300|118600|24300|141400|165700|15-NOV-2013|0|143500|15-NOV-2013|141400|0|0|1232|03-OCT-2013|3|35|24300|118600|142900|828|||0|0|0|142900||REAL
32J430304|2014||28600|98000|28600|130200|158800|02-FEB-2013|0|126600|24-FEB-1999|130200|0|0|1232||2|D|||||||0|0|0|126600||REAL
32J430313|2014||29600|127000|29600|147000|176600|02-FEB-2013|0|156600|24-FEB-1999|147000|0|0|1232|10-FEB-2011|2|D||||REV/SYS|||0|0|0|156600||REAL
31H540980|2014||26800|78800|26800|89800|116600|05-MAR-2013|0|105600|24-FEB-1999|89800|0|0|864||2|D|||||||0|0|0|105600||REAL
31M140751|2014||26200|93700|26200|121600|147800|02-FEB-2013|0|119900|24-FEB-1999|121600|0|0|1106|01-NOV-2011|2|34||||827|||0|0|0|119900||REAL
35J520345|2014||31200|215700|31200|195900|227100|02-FEB-2013|0|246900|24-FEB-1999|195900|0|0|2028||2||||||||0|0|0|246900||REAL
35J520356|2014||37300|247700|37300|200600|237900|09-FEB-2013|0|285500|24-FEB-1999|200600|0|0|2660||3|OVR|37300|247700|285000|ASR13|||0|0|0|285000||REAL
10G130275|2014||15100|42600|15100|57400|72500|08-FEB-2013|0|53000|20-FEB-1999|57300|110|0|936|09-FEB-2011|3|OVM|15100|42600|57700|ASR13|||0|0|0|57700||REAL
10G131283|2014||21000|68500|21000|102000|123000|05-FEB-2013|0|76000|20-FEB-1999|102000|0|0|1077||3|OVM|21000|68500|89500|ASR13|||0|0|0|89500||REAL
30L640866|2014||50300|202000|50300|281600|331900|19-FEB-2013|0|302000|24-FEB-1999|281600|0|0|2044|13-FEB-2013|3|OVR|50300|202000|252300|978|||0|0|0|252300||REAL
30L640884|2014||57100|280200|57100|360100|417200|09-FEB-2013|0|344400|24-FEB-1999|360100|0|0|1780|09-FEB-2011|3|OVR|57100|280200|337300|ASR13|||0|0|0|337300||REAL
30L640893|2014||0|0|0|0|0|01-FEB-2013|0|||0|0|0|0||1|D||||||100|0|0|0|0||
30L640903|2014||51000|184400|51000|275900|326900|09-FEB-2013|0|319500|24-FEB-1999|275900|0|0|2080|13-MAY-2013|3|OVR|51000|184400|235400|HT401|||0|0|0|235400||REAL
30L640912|2014||63100|166900|63100|271700|334800|09-FEB-2013|0|287200|17-JUN-1999|271700|0|0|1858|08-SEP-2013|3|OVR|63100|166900|230000|HT401|||0|0|0|230000||REAL
32J330570|2014||61500|89900|61500|135900|197400|02-FEB-2013|0|151400|24-FEB-1999|135900|0|0|1327||2||||||||0|0|0|151400||
32J330581|2014||54200|198300|54200|170600|224800|02-FEB-2013|0|252500|24-FEB-1999|170600|0|0|1100|13-MAY-2011|2|S99||||803|||0|0|0|252500||REAL
32K610420|2014||38400|151700|38400|164300|202700|02-FEB-2013|0|190100|24-FEB-1999|164300|0|0|2064||2||||||||0|0|0|190100||REAL
32K610431|2014||37600|162900|37600|168400|206000|02-FEB-2013|0|200500|24-FEB-1999|168400|0|0|2064||2|D|||||||0|0|0|200500||REAL
32K610442|2014|0|51100|145700|51100|177300|228400|12-MAR-2014|0|185900|12-MAR-2014|177100|200|0|1936|31-JAN-2014|3|62|51100|145700|196800|828|||0|0|0|196800||REAL
27J613529|2014||16600|70200|16600|82000|98600|02-FEB-2013|0|86800|24-FEB-1999|79200|2780|0|775||2||||||||0|0|0|86800||REAL
32K610464|2014||39700|122800|39700|151200|190900|10-APR-2013|0|170600|24-FEB-1999|151200|0|0|1474|13-MAY-2013|3|OVR|39700|122800|162500|HT401|||0|0|0|162500||REAL
32K610475|2014|0|38500|138200|38500|163600|202100|10-FEB-2014|0|176100|10-FEB-2014|163600|0|0|1749|25-SEP-2013|3|96|38500|138200|176700|828|||0|0|0|176700||REAL
32K610486|2014||37400|137700|37400|152100|189500|02-FEB-2013|0|175100|24-FEB-1999|151700|420|0|1352|24-FEB-2011|2|D||||831|||0|0|0|175100||REAL
27J613563|2014||14100|83800|14100|122800|136900|02-FEB-2013|0|97900|23-FEB-1999|122800|0|0|952||2||||||||0|0|0|97900||REAL
27J613574|2014||20800|83100|20800|84700|105500|02-FEB-2013|0|103900|24-FEB-1999|82600|2100|0|936||2||||||||0|0|0|103900||REAL
27J620130|2014||19000|43800|19000|64900|83900|02-FEB-2013|0|62800|10-APR-1999|64900|0|0|1088||2||||||||0|0|0|62800||REAL
27J620141|2014||19000|43800|19000|64900|83900|02-FEB-2013|0|62800|24-FEB-1999|64900|0|0|1088||2||||||||0|0|0|62800||REAL
27J620152|2014||19000|43800|19000|64900|83900|02-FEB-2013|0|62800|24-FEB-1999|64900|0|0|1088||2||||||||0|0|0|62800||REAL
27J620174|2014|0|19000|43800|19000|64900|83900|17-JUN-2014|0|61000|17-JUN-2014|64900|0|0|1088|17-JAN-2014|3|96|19000|43800|62800|828|||0|0|0|62800||REAL
27L140032|2014||27600|138600|27600|86900|114500|22-FEB-2013|0|166200|24-FEB-1999|86700|230|0|1660||2||||||||0|0|0|166200||REAL
28O520542|2014||53400|101700|53400|80400|133800|02-FEB-2013|0|155100|24-FEB-1999|80400|0|0|1392||2||||||||0|0|0|155100||REAL
28O520553|2014||53400|118900|53400|74300|127700|02-FEB-2013|0|172300|24-FEB-1999|74300|0|0|1056||2||||||||0|0|0|172300||REAL
28O520564|2014||73600|118500|73600|122300|195900|02-FEB-2013|0|192100|24-FEB-1999|122300|0|0|2156||2||||||||0|0|0|192100||REAL
28O520575|2014||65300|126400|65300|113500|178800|04-FEB-2013|0|191700|24-FEB-1999|113500|0|0|1916|15-JAN-2013|2|90||||825|||0|0|0|191700||REAL
28O520586|2014||55600|125100|55600|131600|187200|02-FEB-2013|0|180700|24-FEB-1999|130900|740|0|1912|09-APR-2012|2|85||||831|||0|0|0|180700||REAL
28O520597|2014||53400|125000|53400|131300|184700|02-FEB-2013|0|178400|24-FEB-1999|131300|0|0|1118||2|D|||||||0|0|0|178400||REAL
28O520603|2014||56400|69900|56400|68400|124800|02-FEB-2013|0|126300|24-FEB-1999|68400|0|0|1290|10-SEP-2011|2|OVR||||HT401|||0|0|0|126300||REAL
28O520612|2014||53000|96500|53000|80900|133900|29-APR-2013|0|114800|24-FEB-1999|80900|0|0|1014|13-MAR-2013|3|D|53000|96500|149500|828|||0|0|0|149500||REAL
28H310066|2014||21900|56900|21900|77000|98900|02-FEB-2013|0|78800|24-FEB-1999|75600|1440|0|800||2||||||||0|0|0|78800||REAL
27O240342|2014||37300|194600|37300|235400|272700|29-APR-2013|0|231100|24-FEB-1999|235400|0|0|2272|15-MAR-2013|3|D|37300|194600|231900|828|||0|0|0|231900||REAL
27O240360|2014||36600|225800|36600|258300|294900|02-FEB-2013|0|262400|24-FEB-1999|258300|0|0|2206||2|D|||||||0|0|0|262400||REAL
27O240371|2014||36900|195700|36900|234600|271500|29-APR-2013|0|231900|23-FEB-1999|234600|0|0|2057|15-MAR-2013|3|D|36900|195700|232600|828|||0|0|0|232600||REAL
27P140702|2014||31300|72700|31300|83600|114900|02-FEB-2013|0|104000|23-FEB-1999|83600|0|0|864||2||||||||0|0|0|104000||REAL
27P140711|2014||31300|96500|31300|117600|148900|02-FEB-2013|0|127800|23-FEB-1999|117600|0|0|1101||2|D|||||||0|0|0|127800||REAL
27P140720|2014||31300|94700|31300|121800|153100|02-FEB-2013|0|126000|23-FEB-1999|121800|0|0|1101|23-MAY-2012|2|96||||810|||0|0|0|126000||REAL
27P420099|2014||34800|106000|34800|124900|159700|02-FEB-2013|0|140800|24-FEB-1999|124900|0|0|1101||2|D|||||||0|0|0|140800||REAL
29K230334|2014||35400|110200|35400|103900|139300|19-FEB-2013|0|218400|24-FEB-1999|100400|3500|0|1080|13-FEB-2013|3|OVR|35400|110200|145600|978|||0|0|0|145600||REAL
29L531535|2014||32900|51800|32900|98900|131800|20-FEB-2013|0|75600||98900|0|0|1144|15-FEB-2013|3|D|32900|51800|84700|811|||0|0|0|84700||REAL
29L531579|2014||32900|51800|32900|98900|131800|20-FEB-2013|0|75600||98900|0|0|1144|15-FEB-2013|3|D|32900|51800|84700|811|||0|0|0|84700||REAL
29K230345|2014||32400|199800|32400|203500|235900|02-FEB-2013|0|232200|24-FEB-1999|198700|4820|0|1830|09-FEB-2011|2|D||||REV/SYS|||0|0|0|232200||REAL
29K620944|2014||13900|33500|13900|40000|53900|02-FEB-2013|0|47400|24-FEB-1999|40000|0|0|868||2||||||||0|0|0|47400||REAL
29K620955|2014||13900|37200|13900|39200|53100|02-FEB-2013|0|51100|24-FEB-1999|39200|0|0|868||2||||||||0|0|0|51100||REAL
29L330501|2014||46600|137700|46600|114200|160800|02-FEB-2013|0|184300|24-FEB-1999|110500|3730|0|988||2||||||||0|0|0|184300||REAL
29L330510|2014|0|38900|124500|38900|111000|149900|11-JUN-2014|0|163900|11-JUN-2014|111000|0|0|1630|17-DEC-2013|3|96|38900|124500|163400|828|||0|0|0|163400||REAL
30J131023|2014||57500|300500|57500|461700|519200|02-FEB-2013|0|358000|24-FEB-1999|461700|0|0|3920|20-MAR-2012|2|S97||||STC|||0|0|0|358000||REAL
30J131032|2014|0|48100|302600|48100|515600|563700|27-DEC-2013|0|349500|27-DEC-2013|515600|0|0|3902|16-OCT-2013|3|85|48100|302600|350700|HT401|||0|0|0|350700||REAL
30J131041|2014||55200|253500|55200|414900|470100|02-FEB-2013|0|308700|10-APR-1999|414100|750|0|2386|01-NOV-2012|2|11||||828|||0|0|0|308700||REAL
30J131050|2014||61200|219400|61200|316300|377500|02-FEB-2013|0|280600|24-FEB-1999|316300|0|0|2558||2||||||||0|0|0|280600||REAL
30J131061|2014||0|0|0|0|0|25-JAN-2013|0|||0|0|0|0||1|D||||||100|0|0|0|0||
30J131106|2014||34200|87900|34200|103900|138100|02-FEB-2013|0|122100|24-FEB-1999|102400|1520|0|1040||2||||||||0|0|0|122100||REAL
28P340251|2014||25400|105600|25400|135900|161300|02-FEB-2013|0|131000|24-FEB-1999|135900|0|0|1255||2||||||||0|0|0|131000||REAL
31K520221|2014||41400|86000|41400|118400|159800|02-FEB-2013|0|127400|24-FEB-1999|118400|0|0|1896|23-OCT-2012|2|96||||828|||0|0|0|127400||REAL
31K520230|2014||41400|100400|41400|126900|168300|02-FEB-2013|0|141800|24-FEB-1999|126900|0|0|2152|08-JUN-2012|2|96||||816|||0|0|0|141800||REAL
31K520252|2014||41400|91700|41400|120200|161600|02-FEB-2013|0|133100|24-FEB-1999|120200|0|0|1860||2|D|||||||0|0|0|133100||REAL
31K520263|2014||43800|96000|43800|123300|167100|02-FEB-2013|0|139800|24-FEB-1999|123300|0|0|2132||2||||||||0|0|0|139800||REAL
31K520274|2014||47700|83700|47700|119400|167100|02-FEB-2013|0|131400|24-FEB-1999|119400|0|0|1615||2|D|||||||0|0|0|131400||REAL
31K520285|2014||37800|157700|37800|181400|219200|02-FEB-2013|0|195500|24-FEB-1999|181400|0|0|2960||2||||||||0|0|0|195500||REAL
31K520296|2014||33700|157100|33700|170100|203800|02-FEB-2013|0|190800|24-FEB-1999|170100|0|0|2960|23-OCT-2012|2|34||||828|||0|0|0|190800||REAL
31K520304|2014||32400|138700|32400|157600|190000|02-FEB-2013|0|171100|24-FEB-1999|157600|0|0|2876||2||||||||0|0|0|171100||REAL
31K520313|2014||34100|145000|34100|165900|200000|02-FEB-2013|0|179100|24-FEB-1999|165900|0|0|2876|07-JUN-2012|2|96||||816|||0|0|0|179100||REAL
31K520322|2014||53800|123400|53800|109800|163600|02-FEB-2013|0|177200|24-FEB-1999|109700|80|0|1092||2||||||||0|0|0|177200||REAL
31K520340|2014||41500|126900|41500|156000|197500|02-FEB-2013|0|168400|24-FEB-1999|156000|0|0|2574|10-FEB-2011|2|D||||REV/SYS|||0|0|0|168400||REAL
31K520351|2014||39800|157600|39800|158500|198300|02-FEB-2013|0|197400|24-FEB-1999|158500|0|0|2210||2||||||||0|0|0|197400||REAL
31K520362|2014||37700|146200|37700|161800|199500|02-FEB-2013|0|183900|24-FEB-1999|161800|0|0|2960|07-JUN-2012|2|96||||816|||0|0|0|183900||REAL
31K530141|2014||42400|85100|42400|113100|155500|02-FEB-2013|0|127500|24-FEB-1999|112900|160|0|1232|07-JUN-2012|2|85||||816|||0|0|0|127500||REAL
31K530163|2014||41400|75200|41400|100000|141400|02-FEB-2013|0|116600|24-FEB-1999|100000|0|0|1232||2||||||||0|0|0|116600||REAL
31J620463|2014||29900|106700|29900|136300|166200|02-FEB-2013|0|136600|24-FEB-1999|136300|0|0|1787|05-JUN-2012|2|96||||831|||0|0|0|136600||REAL
31K220682|2014||24300|110600|24300|145000|169300|02-FEB-2013|0|134900|24-FEB-1999|145000|0|0|1519||2||||||||0|0|0|134900||REAL
31K220691|2014||24300|95800|24300|117300|141600|02-FEB-2013|0|120100|24-FEB-1999|117300|0|0|1170|09-FEB-2011|2|D||||REV/SYS|||0|0|0|120100||REAL
31K220701|2014||27800|143100|27800|155000|182800|02-FEB-2013|0|170900|24-FEB-1999|155000|0|0|1792|09-FEB-2011|2|D||||814|||0|0|0|170900||REAL
31H140975|2014||34300|104700|34300|112000|146300|02-FEB-2013|0|139000|24-FEB-1999|112000|0|0|1919||2||||||||0|0|0|139000||REAL
31H140984|2014||34300|106900|34300|111800|146100|02-FEB-2013|0|141200|24-FEB-1999|111800|0|0|1919||2||||||||0|0|0|141200||REAL
31H140993|2014||35100|99500|35100|87000|122100|02-FEB-2013|0|134600|24-FEB-1999|87000|0|0|1192||2||||||||0|0|0|134600||REAL
31H141002|2014||38000|108600|38000|119400|157400|02-FEB-2013|0|146600|24-FEB-1999|119400|0|0|1478||2||||||||0|0|0|146600||REAL
31H141011|2014||38700|112300|38700|114800|153500|02-FEB-2013|0|151000|24-FEB-1999|114800|0|0|1626||2||||||||0|0|0|151000||REAL
31H141020|2014||36500|102800|36500|122500|159000|02-FEB-2013|0|139300|24-FEB-1999|122500|0|0|2067||2||||||||0|0|0|139300||REAL
31H141039|2014||38000|98700|38000|99100|137100|02-FEB-2013|0|136700|24-FEB-1999|99100|0|0|1288||2|D|||||||0|0|0|136700||REAL
31H510804|2014||24300|99200|24300|127000|151300|02-FEB-2013|0|123500|24-FEB-1999|126900|50|0|999||2||||||||0|0|0|123500||REAL
31H510813|2014||25600|89000|25600|102500|128100|02-FEB-2013|0|114600|24-FEB-1999|102500|0|0|912|09-FEB-2011|2|D||||REV/SYS|||0|0|0|114600||REAL
30W230330|2014||65200|311400|65200|427300|492500|09-FEB-2013|0|410700||427300|0|0|3932||3|OVR|65200|311400|376600|ASR13|||0|0|0|376600||REAL
30W230349|2014||65200|340900|65200|432100|497300|05-FEB-2013|0|406100||432100|0|0|3892||2|D|||||||0|0|0|406100||REAL
30W230358|2014||64900|334700|64900|412700|477600|17-SEP-2013|0|399600||412700|0|0|3808|10-SEP-2011|3|OVR|64900|334700|399600||||0|0|0|399600||REAL
30W230367|2014||65200|294200|65200|362000|427200|09-FEB-2013|0|369400||362000|0|0|3008|10-FEB-2011|3|OVR|65200|294200|359400|ASR13|||0|0|0|359400||REAL
30W230385|2014||0|0|0|0|0|10-JAN-2013|0|||0|0|0|0||1|D||||||100|0|0|0|0||
30W240010|2014||0|0|0|0|0|25-JAN-2013|0|||0|0|0|0||1|D||||||100|0|0|0|0||
30W240038|2014||48300|248000|48300|287600|335900|28-MAY-2013|0|296300|28-MAY-2013|287600|0|0|2904|17-MAY-2013|3|S99|48300|248000|296300|803|||0|0|0|296300||REAL
30W240047|2014||48300|221000|48300|279700|328000|02-FEB-2013|0|269300|24-FEB-1999|279700|0|0|2864||2|D|||||||0|0|0|269300||REAL
31H140113|2014||31000|114400|31000|119600|150600|02-FEB-2013|0|145400|24-FEB-1999|119600|0|0|1473||2|D|||||||0|0|0|145400||REAL
28U110079|2014||34600|79000|34600|92300|126900|05-MAR-2013|0|113600|24-FEB-1999|92300|0|0|1008||2||||||||0|0|0|113600||REAL
31H140223|2014||35800|124700|35800|117300|153100|02-FEB-2013|0|160500|24-FEB-1999|117300|0|0|2315||2|D|||||||0|0|0|160500||REAL
31H140571|2014||34900|103600|34900|114000|148900|02-FEB-2013|0|138500|24-FEB-1999|114000|0|0|1654||2|D|||||||0|0|0|138500||REAL
31H140580|2014||34000|105300|34000|107300|141300|02-FEB-2013|0|139300|24-FEB-1999|107300|0|0|1478||2|D|||||||0|0|0|139300||REAL
28U110080|2014||34600|75300|34600|103100|137700|02-FEB-2013|0|109900|24-FEB-1999|103100|0|0|910||2||||||||0|0|0|109900||REAL
28U110091|2014||35700|76400|35700|91300|127000|05-MAR-2013|0|112100|24-FEB-1999|91300|0|0|1008||2||||||||0|0|0|112100||REAL
31J610750|2014|0|30100|112400|30100|134300|164400|03-JUN-2014|0|143800|03-JUN-2014|134300|0|0|1428|09-MAY-2014|3|85|30100|112400|142500|828|||0|0|0|142500||REAL
31J610761|2014|0|37100|96400|37100|132200|169300|11-JUN-2014|0|133300|11-JUN-2014|132200|0|0|1377|30-SEP-2013|3|96|37100|96400|133500|816|||0|0|0|133500||REAL
31J610772|2014||43200|99900|43200|128800|172000|02-FEB-2013|0|143100|24-FEB-1999|128700|140|0|1472||2||||||||0|0|0|143100||REAL
31J610783|2014||32500|114300|32500|138500|171000|02-FEB-2013|0|146800|24-FEB-1999|136800|1690|0|1787||2||||||||0|0|0|146800||REAL
31J610794|2014||31400|108300|31400|129400|160800|02-FEB-2013|0|139700|24-FEB-1999|129400|0|0|1332||2|D|||||||0|0|0|139700||REAL
31J610806|2014||30300|129500|30300|150400|180700|02-FEB-2013|0|159800|24-FEB-1999|150400|0|0|1790|23-OCT-2012|2|96||||816|||0|0|0|159800||REAL
31J610824|2014||31400|102100|31400|121100|152500|02-FEB-2013|0|133500|24-FEB-1999|121100|0|0|1299|05-JUN-2012|2|96||||831|||0|0|0|133500||REAL
31J610833|2014||30300|113200|30300|149300|179600|02-FEB-2013|0|143500|24-FEB-1999|149300|0|0|1240||2|D|||||||0|0|0|143500||REAL
31K220260|2014||28100|155700|28100|164300|192400|02-FEB-2013|0|183800|24-FEB-1999|164300|0|0|1844|09-FEB-2011|2|D||||814|||0|0|0|183800||REAL
31K220271|2014|0|28900|146900|28900|166300|195200|16-APR-2014|0|175100|16-APR-2014|166300|0|0|2244|17-MAR-2014|3|96|28900|146900|175800|816|||0|0|0|175800||REAL
31K220293|2014||28000|96600|28000|121300|149300|02-FEB-2013|0|124600|24-FEB-1999|121300|0|0|1215||2||||||||0|0|0|124600||REAL
28N110816|2014||10200|43200|10200|17500|27700|02-FEB-2013|0|53400|24-FEB-1999|17500|0|0|408|28-APR-2011|2|D||||816|||0|0|0|53400||REAL
28N110843|2014||10900|0|10900|0|10900|08-JUL-2013|0||08-JUL-2013|0|0|0|0|23-MAY-2013|3|S99|10900|0|10900|816|||0|0|0|10900||REAL
28N110852|2014||8200|15500|8200|16900|25100|08-MAY-2013|0|32000|24-FEB-1999|16500|410|0|896|08-MAY-2013|3|OVR|8200|15500|23700|ASR13|||0|0|0|23700||REAL
28N110971|2014||600|0|600|0|600|01-FEB-2013|0|||0|0|0|0||1|D||||||100|600|600|0|600||
28N111024|2014||12200|42500|12200|24500|36700|09-FEB-2013|0|65100|24-FEB-1999|22900|1550|0|696|09-FEB-2011|3|OVR|12200|42500|54700|ASR13|||0|0|0|54700||REAL
28N111057|2014||14700|66900|14700|65900|80600|29-APR-2013|0|81600|24-FEB-1999|65900|0|0|528|13-MAR-2013|3|D|14700|66900|81600|828|||0|0|0|81600||REAL
28J510054|2014||25900|123100|25900|139100|165000|02-FEB-2013|0|149000|24-FEB-1999|139100|30|0|1828|09-FEB-2011|2|D||||REV/SYS|||0|0|0|149000||REAL
28J510076|2014||24300|90000|24300|131800|156100|02-FEB-2013|0|114300|24-FEB-1999|131800|0|0|1269||2|D|||||||0|0|0|114300||REAL
28J211425|2014||43500|103700|43500|183400|226900|12-FEB-2013|0|130700||183400|0|0|1428|12-FEB-2013|3|D|43500|103700|147200|816|||0|0|0|147200||REAL
28K120487|2014||44800|166000|44800|205000|249800|02-FEB-2013|0|210800|24-FEB-1999|203500|1540|0|2785||2|D|||||||0|0|0|210800||REAL
28K120498|2014|0|38000|160600|38000|190400|228400|20-DEC-2013|0|198100|20-DEC-2013|190400|0|0|2557|13-DEC-2013|3|96|38000|160600|198600|786|||0|0|0|198600||REAL
29H130122|2014||24600|70000|24600|92700|117300|02-FEB-2013|0|94600|24-FEB-1999|90800|1910|0|1212||2||||||||0|0|0|94600||REAL
29H130131|2014||29000|81100|29000|94800|123800|02-FEB-2013|0|110100|24-FEB-1999|94800|0|0|1277||2||||||||0|0|0|110100||REAL
29H130140|2014||24600|95200|24600|119000|143600|02-FEB-2013|0|119800|24-FEB-1999|118800|220|0|1831||2||||||||0|0|0|119800||REAL
29H130151|2014||34400|96200|34400|125200|159600|02-FEB-2013|0|130600|24-FEB-1999|125200|0|0|1341|09-DEC-2010|2|13||||831|||0|0|0|130600||REAL
29H130173|2014||34700|99600|34700|111400|146100|17-SEP-2013|0|134300|24-FEB-1999|105700|5740|0|1321|10-SEP-2011|3|OVR|34700|99600|134300||||0|0|0|134300||REAL
29H130184|2014||38600|97400|38600|133500|172100|02-FEB-2013|0|136000|10-APR-1999|133400|110|0|1452|28-SEP-2011|2|89||||828|||0|0|0|136000||REAL
29H130195|2014||34700|101200|34700|124700|159400|02-FEB-2013|0|135900|24-FEB-1999|124600|90|0|1355||2|D|||||||0|0|0|135900||REAL
29H130214|2014||30100|103300|30100|141700|171800|02-FEB-2013|0|133400|24-FEB-1999|141700|0|0|1355||2||||||||0|0|0|133400||REAL
29H130223|2014||21700|71500|21700|93300|115000|02-FEB-2013|0|93200|24-FEB-1999|91500|1760|0|960||2||||||||0|0|0|93200||REAL
29H130371|2014||30400|69700|30400|90400|120800|02-FEB-2013|0|100100|10-APR-1999|90100|250|0|1225||2|D|||||||0|0|0|100100||REAL
29L630513|2014||26400|121400|26400|121400|147800|02-FEB-2013|0|181400|24-FEB-1999|121400|0|0|1439|28-APR-2011|1|D||||816|||0|0|0|147800||REAL
29L630524|2014||33800|158300|33800|135900|169700|02-FEB-2013|0|192100|24-FEB-1999|135900|0|0|2035||2||||||||0|0|0|192100||REAL
29L630535|2014||36900|146200|36900|124900|161800|02-FEB-2013|0|183100|24-FEB-1999|124900|0|0|1632||2||||||||0|0|0|183100||REAL
29O410532|2014||40500|143700|40500|183800|224300|02-FEB-2013|0|184200|24-FEB-1999|183800|0|0|1560|03-MAY-2012|2|96||||831|||0|0|0|184200||REAL
31K640314|2014||145100|0|146000|0|146000|05-MAR-2013|0|||0|0|0|0|18-MAR-2011|3|87|145100|0|145100|957|||0|0|0|145100||REAL
31L110014|2014||97600|100900|97600|164200|261800|02-FEB-2013|0|198500|24-FEB-1999|164100|50|0|1440||2|D0|||||||0|0|0|198500||REAL
31L110023|2014||104600|0|104600|0|104600|05-MAR-2013|0|||0|0|0|0|09-FEB-2011|1|D||||REV/SYS||100|104600|104600|0|104600||REAL
31L130328|2014||39100|165500|39100|200500|239600|05-MAR-2013|0|204600|24-FEB-1999|198200|2270|0|2543|19-OCT-2012|2|13||||828|||0|0|0|204600||REAL
28V420520|2014||45200|121200|45200|142200|187400|02-FEB-2013|0|166400|24-FEB-1999|142200|0|0|1248||2||||||||0|0|0|166400||REAL
28V420531|2014||49300|140900|49300|137300|186600|02-FEB-2013|0|190200|24-FEB-1999|137300|0|0|1404|10-FEB-2011|2|D||||REV/SYS|||0|0|0|190200||REAL
28J221589|2014||32300|70500|32300|127200|159500|02-FEB-2013|0|102800|24-FEB-1999|122100|0|0|1243|13-MAY-2013|3|OVR|32300|70500|102800|HT401|||0|0|0|102800||REAL
28J221590|2014|0|33300|80000|33300|121800|155100|12-JUN-2014|0|112300|12-JUN-2014|116700|0|0|1300|17-JAN-2014|3|96|33300|80000|113300|828|||0|0|0|113300||REAL
28H510321|2014||27800|103800|27800|122600|150400|02-FEB-2013|0|131600|24-FEB-1999|122200|350|0|1000||2|D|||||||0|0|0|131600||REAL
28H510332|2014||37500|90800|37500|126900|164400|02-FEB-2013|0|128300|24-FEB-1999|119100|7750|0|1628|07-DEC-2010|2|18||||814|||0|0|0|128300||REAL
28H510343|2014||28200|69500|28200|108300|136500|02-FEB-2013|0|97700|24-FEB-1999|108300|0|0|960|09-FEB-2011|2|D||||REV/SYS|||0|0|0|97700||REAL
28H510354|2014||24000|77200|24000|104300|128300|02-FEB-2013|0|101200|24-FEB-1999|104300|0|0|925||2||||||||0|0|0|101200||REAL
28H640761|2014||18800|90900|18800|82600|101400|19-MAR-2013|0|79500|05-MAY-1999|82600|0|0|1980|26-FEB-2013|3|D|18800|90900|109700|816|||0|0|0|109700||REAL
28H640781|2014||24100|61900|24100|73200|97300|27-FEB-2013|0|57500|24-FEB-1999|73100|110|0|814|26-FEB-2013|3|D|24100|61900|86000|816|||0|0|0|86000||REAL
28H640792|2014||20600|50400|20600|78700|99300|02-FEB-2013|0|71000|24-FEB-1999|78500|160|0|814|09-FEB-2011|2|D||||REV/SYS|||0|0|0|71000||REAL
29H440221|2014||33200|103300|33200|135400|168600|02-FEB-2013|0|136500|24-FEB-1999|129500|5890|0|1749||2||||||||0|0|0|136500||REAL
29H440230|2014||27900|77300|27900|100800|128700|02-FEB-2013|0|105200|24-FEB-1999|100800|0|0|1687||2||||||||0|0|0|105200||REAL
29H440241|2014||30100|71200|30100|85000|115100|02-FEB-2013|0|101300|24-FEB-1999|84700|290|0|1020||2|D|||||||0|0|0|101300||REAL
29H440252|2014||27900|88000|27900|93600|121500|02-FEB-2013|0|115900|24-FEB-1999|93600|0|0|1412||2||||||||0|0|0|115900||REAL
29H440274|2014|0|35800|104900|35800|123100|158900|28-JAN-2014|0|135900|28-JAN-2014|122700|390|0|1463|29-OCT-2013|3|85|35800|104900|140700|828|||0|0|0|140700||REAL
29H440285|2014||27900|68800|27900|90900|118800|02-FEB-2013|0|96700|24-FEB-1999|90900|0|0|1504||2|D|||||||0|0|0|96700||REAL
29H440296|2014||28200|52500|28200|59700|87900|02-FEB-2013|0|80700|24-FEB-1999|59700|0|0|1628|01-MAR-2012|2|D0||||828|||0|0|0|80700||REAL
29H440322|2014||27100|88800|27100|80100|107200|02-FEB-2013|0|115900|24-FEB-1999|80100|0|0|1120||2||||||||0|0|0|115900||REAL
29H440331|2014||27600|104600|27600|119400|147000|02-FEB-2013|0|132200|24-FEB-1999|119400|0|0|1631||2|D|||||||0|0|0|132200||REAL
29H440340|2014||35700|90300|35700|128400|164100|02-FEB-2013|0|126000|24-FEB-1999|125000|3410|0|1190||2||||||||0|0|0|126000||REAL
31L520460|2014||40700|159300|40700|142100|182800|02-FEB-2013|0|200000|24-FEB-1999|142100|0|0|1788||2||||||||0|0|0|200000||REAL
31L520471|2014|0|40700|154800|40700|141100|181800|27-NOV-2013|0|196200|27-NOV-2013|141000|100|0|1856|26-SEP-2013|3|85|40700|154800|195500|816|||0|0|0|195500||REAL
31L520482|2014||33500|183500|33500|192000|225500|02-FEB-2013|0|217000|24-FEB-1999|192000|0|0|3232|11-MAY-2011|2|S99||||803|||0|0|0|217000||REAL
31M210281|2014||26200|84200|26200|101800|128000|02-FEB-2013|0|110400|24-FEB-1999|101800|0|0|1122|01-NOV-2011|2|73||||827|||0|0|0|110400||REAL
31M210308|2014||7900|0|7900|0|7900|25-JAN-2013|0|||0|0|0|0||1|D||||||100|7900|7900|0|7900||
31M210326|2014||26200|126100|26200|134800|161000|02-FEB-2013|0|152300|24-FEB-1999|134800|0|0|1099|01-NOV-2011|2|86||||827|||0|0|0|152300||REAL
30H230415|2014||23000|89000|23000|89300|112300|02-FEB-2013|0|112000|24-FEB-1999|89100|170|0|1203||2||||||||0|0|0|112000||REAL
30H230424|2014||26300|81000|26300|79500|105800|02-FEB-2013|0|107300|24-FEB-1999|79400|70|0|910||2|D|||||||0|0|0|107300||REAL
30H230433|2014||23000|83400|23000|79000|102000|02-FEB-2013|0|106400|24-FEB-1999|78900|100|0|864||2||||||||0|0|0|106400||REAL
30H230442|2014||23000|84400|23000|81100|104100|02-FEB-2013|0|107400|24-FEB-1999|80900|200|0|864||2||||||||0|0|0|107400||REAL
30H230451|2014||27700|81300|27700|80400|108100|02-FEB-2013|0|109000|24-FEB-1999|80400|0|0|910||2|D|||||||0|0|0|109000||REAL
31K420394|2014||36400|138700|36400|179700|216100|02-FEB-2013|0|175100|24-FEB-1999|179700|0|0|1398||2||||||||0|0|0|175100||REAL
28P440274|2014||77800|212800|77800|212800|290600|18-APR-2013|0|227100|24-FEB-1999|212000|810|0|1714||1||||||||0|0|0|290600||REAL
31K420442|2014||34700|180300|34700|264000|298700|02-FEB-2013|0|215000|24-FEB-1999|264000|0|0|3032||2|D|||||||0|0|0|215000||REAL
31K430012|2014||54600|130600|54600|187400|242000|05-MAR-2013|0|185200|24-FEB-1999|181200|6190|0|1684||2||||||||0|0|0|185200||REAL
28P440252|2014||29500|168400|29500|189400|218900|27-FEB-2013|0|214700|24-FEB-1999|189400|0|0|1952|27-FEB-2013|3|D|29500|168400|197900|803|||0|0|0|197900||REAL
28P440285|2014||66400|122500|66400|127700|194100|02-FEB-2013|0|188900|24-FEB-1999|118400|9290|0|1145|10-FEB-2011|2|D||||REV/SYS|||0|0|0|188900||REAL
28P440313|2014||26500|160500|26500|167700|194200|27-FEB-2013|0|183600|24-FEB-1999|167700|0|0|2016|27-FEB-2013|3|D|26500|160500|187000|803|||0|0|0|187000||REAL
28P440322|2014||23300|0|23300|0|23300|01-FEB-2013|0|||0|0|0|0||1|D|||||||0|0|0|23300||REAL
28P440331|2014||41900|126000|41900|145300|187200|02-FEB-2013|0|167900|24-FEB-1999|145300|0|0|1234|10-FEB-2011|2|D||||REV/SYS|||0|0|0|167900||REAL
28Q240307|2014||0|0|0|0|0|10-JAN-2013|0|||0|0|0|0||1|D||||||100|0|0|0|0||
28Q310022|2014||49500|116200|49500|127200|176700|02-FEB-2013|0|165700|24-FEB-1999|127200|0|0|1176|20-NOV-2012|2|34||||803|||0|0|0|165700||REAL
30J310295|2014||30400|131900|30400|174800|205200|02-FEB-2013|0|162300|24-FEB-1999|174800|0|0|1320|09-FEB-2011|2|D||||REV/SYS|||0|0|0|162300||REAL
30J310305|2014||29900|138900|29900|173300|203200|02-FEB-2013|0|168800|24-FEB-1999|170100|3190|0|2021||2||||||||0|0|0|168800||REAL
30J310314|2014||30800|118700|30800|177800|208600|02-FEB-2013|0|149500|24-FEB-1999|177700|60|0|2033||2||||||||0|0|0|149500||REAL
29J110259|2014||33100|88100|33100|155000|188100|02-FEB-2013|0|121200|24-FEB-1999|155000|0|0|1263||2|D|||||||0|0|0|121200||REAL
29J110260|2014||32200|89900|32200|154700|186900|02-FEB-2013|0|122100|24-FEB-1999|154700|0|0|1240||2||||||||0|0|0|122100||REAL
29P630520|2014||32100|140900|32100|122200|154300|02-FEB-2013|0|173000|24-FEB-1999|122200|0|0|1196||2|D|||||||0|0|0|173000||REAL
29P630531|2014|0|41900|132900|41900|140300|182200|06-FEB-2014|0|173400|06-FEB-2014|140300|0|0|1325|23-SEP-2013|3|73|41900|132900|174800|803|||0|0|0|174800||REAL
29P630542|2014||32300|126500|32300|117900|150200|02-FEB-2013|0|158800|24-FEB-1999|117900|0|0|999||2|D|||||||0|0|0|158800||REAL
29P630553|2014|0|32400|129600|32400|125800|158200|06-FEB-2014|0|176300|06-FEB-2014|125800|0|0|1675|23-SEP-2013|3|24|32400|129600|162000|803|||0|0|0|162000||REAL
29P630564|2014||31800|111800|31800|91400|123200|02-FEB-2013|0|143600|24-FEB-1999|91400|0|0|999||2||||||||0|0|0|143600||REAL
29P630575|2014||40200|135100|40200|109800|150000|02-FEB-2013|0|175300|24-FEB-1999|109800|0|0|1686|04-FEB-2011|2|85||||825|||0|0|0|175300||REAL
29P630586|2014||43000|146800|43000|128600|171600|02-FEB-2013|0|189800|24-FEB-1999|128600|0|0|1296||2||||||||0|0|0|189800||REAL
29P630597|2014||42300|151900|42300|128100|170400|02-FEB-2013|0|194200|24-FEB-1999|128100|0|0|1686|31-MAY-2012|2|85||||786|||0|0|0|194200||REAL
29P630603|2014||41600|135300|41600|123400|165000|02-FEB-2013|0|176900|24-FEB-1999|123400|0|0|1686||2|D|||||||0|0|0|176900||REAL
29P630612|2014||45400|125300|45400|111400|156800|02-FEB-2013|0|170700|24-FEB-1999|111400|0|0|1015||2|D|||||||0|0|0|170700||REAL
29P630621|2014|0|46500|146900|46500|126800|173300|10-APR-2014|0|190700|10-APR-2014|126800|0|0|1686|23-SEP-2013|3|96|46500|146900|193400|803|||0|0|0|193400||REAL
29P630630|2014||44300|127500|44300|119700|164000|02-FEB-2013|0|171800|24-FEB-1999|119700|0|0|1598|31-MAY-2012|2|96||||786|||0|0|0|171800||REAL
29P630652|2014||42600|122900|42600|114400|157000|02-FEB-2013|0|165500|24-FEB-1999|114400|0|0|1044|10-FEB-2011|2|D||||REV/SYS|||0|0|0|165500||REAL
29P630663|2014||43200|121300|43200|112900|156100|02-FEB-2013|0|164500|24-FEB-1999|112900|0|0|1107||2||||||||0|0|0|164500||REAL
29P630674|2014||43200|113000|43200|109100|152300|09-FEB-2013|0|161300|24-FEB-1999|109100|0|0|1044|10-FEB-2011|3|OVR|43200|113000|156200|ASR13|||0|0|0|156200||REAL
29P630685|2014||44400|79400|44400|99500|143900|18-JUN-2014|0|153300|18-JUN-2014|99500|0|0|1080|22-APR-2013|3|D|44400|79400|123800|978|||0|0|0|123800||REAL
29P440770|2014||47500|213400|47500|196600|244100|02-FEB-2013|0|260900|24-FEB-1999|196600|0|0|2368||2||||||||0|0|0|260900||REAL
29P440792|2014||54600|234600|54600|244500|299100|02-FEB-2013|0|289200|24-FEB-1999|244500|0|0|2128|11-FEB-2011|2|85||||800|||0|0|0|289200||REAL
29P440808|2014||52800|240100|52800|247100|299900|02-FEB-2013|0|292900|24-FEB-1999|247100|0|0|2168|01-JUN-2012|2|13||||786|||0|0|0|292900||REAL
29P440817|2014||51600|189100|51600|187100|238700|02-FEB-2013|0|240700|24-FEB-1999|187100|0|0|1788||2||||||||0|0|0|240700||REAL
29P440826|2014||48600|150300|48600|164400|213000|02-FEB-2013|0|198900|24-FEB-1999|164400|0|0|1541||2||||||||0|0|0|198900||REAL
29P440844|2014||50700|188600|50700|184900|235600|02-FEB-2013|0|239300|24-FEB-1999|184900|0|0|1566||2||||||||0|0|0|239300||REAL
29P440853|2014||50700|164300|50700|206400|257100|02-FEB-2013|0|232900|24-FEB-1999|206400|0|0|2046|08-SEP-2013|3|OVR|50700|164300|215000|HT401|||0|0|0|215000||REAL
29P440862|2014|0|52100|194900|52100|193000|245100|15-JAN-2014|0|245000|15-JAN-2014|193000|0|0|1566|10-OCT-2013|3|96|52100|194900|247000|836|||0|0|0|247000||REAL
29P440871|2014||53800|197700|53800|190700|244500|02-FEB-2013|0|251500|24-FEB-1999|190500|230|0|2232||2|D|||||||0|0|0|251500||REAL
29P440880|2014||51400|186600|51400|196100|247500|02-FEB-2013|0|238000|24-FEB-1999|196100|0|0|2232||2||||||||0|0|0|238000||REAL
09H530191|2014||20000|67400|20000|60400|80400|08-OCT-2013|0|86200|08-OCT-2013|60200|240|0|1088||3||20000|67400|87400||||0|0|0|87400||REAL
24U530981|2014||40100|161900|40100|209100|249200|02-FEB-2013|0|202000|24-FEB-1999|207100|2010|0|618||2||||||||0|0|0|202000||REAL
24U541385|2014||56200|261200|56200|281800|338000|02-FEB-2013|0|317400|24-FEB-1999|281800|0|0|2448|17-FEB-2011|2|85||||800|||0|0|0|317400||REAL
24U630298|2014||45700|210000|45700|243400|289100|02-FEB-2013|0|255700|24-FEB-1999|243400|0|0|2576|30-MAY-2012|2|96||||756|||0|0|0|255700||REAL
24V310252|2014||41600|174900|41600|183800|225400|02-FEB-2013|0|216500|24-FEB-1999|181000|2770|0|2088||2|D|||||||0|0|0|216500||REAL
28Y340030|2014|0|57000|185200|57000|204300|261300|26-JUN-2014|0|239100|26-JUN-2014|204300|0|0|1896|16-SEP-2013|3|96|57000|185200|242200|835|||0|0|0|242200||REAL
28Y340041|2014||57700|166400|57700|197100|254800|02-FEB-2013|0|224100|24-FEB-1999|189000|8130|0|1824||2||||||||0|0|0|224100||REAL
28Y410023|2014||69100|220900|69100|263100|332200|19-FEB-2013|0|303900|24-FEB-1999|263100|0|0|2312|13-FEB-2013|3|OVR|69100|220900|290000|978|||0|0|0|290000||REAL
28Y410034|2014||70600|202300|70600|200000|270600|02-FEB-2013|0|272900|24-FEB-1999|200000|0|0|1480|09-FEB-2011|2|D||||REV/SYS|||0|0|0|272900||REAL
28Y410045|2014||69200|149800|69200|135400|204600|02-FEB-2013|0|219000|24-FEB-1999|128100|7260|0|1624||2|D|||||||0|0|0|219000||REAL
28Y410056|2014||65700|198300|65700|185900|251600|02-FEB-2013|0|264000|24-FEB-1999|185900|0|0|2160|31-MAY-2012|2|96||||784|||0|0|0|264000||REAL
28Y410089|2014||65900|239800|65900|282700|348600|02-FEB-2013|0|305700||282700|0|0|1685||2||||||||0|0|0|305700||REAL
28V120363|2014||37200|83600|37200|83600|120800|02-FEB-2013|0|139400|24-FEB-1999|80500|3110|0|1144|23-FEB-2011|1|D||||823|||0|0|0|120800||REAL
28V120385|2014||12500|111200|12500|95200|107700|02-FEB-2013|0|123700|24-FEB-1999|92100|3110|0|1080||2||||||||0|0|0|123700||REAL
28V120396|2014||200|0|200|0|200|20-NOV-2012|0|||0|0|0|0||1|D||||||100|200|200|0|200||
28V120404|2014||41600|132300|41600|112700|154300|02-FEB-2013|0|173900|24-FEB-1999|112700|0|0|1599||2||||||||0|0|0|173900||REAL
28V120413|2014||36200|146000|36200|125500|161700|02-FEB-2013|0|195400|24-FEB-1999|125500|0|0|1700|08-SEP-2013|3|OVR|36200|146000|182200|HT401|||0|0|0|182200||REAL
28V120422|2014||37000|87600|37000|89700|126700|02-FEB-2013|0|124600|24-FEB-1999|89700|0|0|1144||2||||||||0|0|0|124600||REAL
28V120440|2014||38300|98400|38300|100100|138400|02-FEB-2013|0|136700|24-FEB-1999|100100|0|0|1144||2||||||||0|0|0|136700||REAL
28W340726|2014||52800|222300|52800|256000|308800|02-FEB-2013|0|275100||256000|0|0|2484||2|D|||||||0|0|0|275100||REAL
28W340735|2014||52100|187400|52100|207600|259700|02-FEB-2013|0|239500|24-FEB-1999|207600|0|0|1285||2||||||||0|0|0|239500||REAL
28W340744|2014||0|0|0|0|0|10-JAN-2013|0|||0|0|0|0||1|D||||||100|0|0|0|0||
28W340762|2014||53800|228300|53800|251500|305300|02-FEB-2013|0|282100|24-FEB-1999|250300|1200|0|2484|09-FEB-2011|2|85||||825|||0|0|0|282100||REAL
28W340771|2014||54500|235600|54500|287400|341900|02-FEB-2013|0|290100|24-FEB-1999|287400|0|0|2484|09-FEB-2011|2|85||||825|||0|0|0|290100||REAL
28W520014|2014||68300|47700|68300|47700|116000|02-FEB-2013|0|119900|12-MAY-1999|43200|4460|0|946||1|D||||||100|116000|68300|47700|116000||REAL
28W540012|2014||58500|67300|58500|39400|97900|02-FEB-2013|0|125800|24-FEB-1999|38200|1180|0|1248|09-FEB-2011|2|D||||BOE/REV|||0|0|0|125800||REAL
28W540023|2014||119600|0|119600|0|119600|01-FEB-2013|0|||0|0|0|0||1|D||||||100|119600|119600|0|119600||REAL
28W610049|2014|1|52100|408600|52100|437100|489200|29-APR-2014|0|457200|29-APR-2014|431800|5330|0|3444|14-APR-2014|3|42|52100|408600|460700|826|||0|0|0|460700||REAL
28W610072|2014||101500|0|101500|0|101500|01-FEB-2013|0|||0|0|0|0||1|D|||||||0|0|0|101500||REAL
29K310139|2014||33000|111300|33000|120100|153100|02-FEB-2013|0|144300|24-FEB-1999|120100|0|0|1996||2|D|||||||0|0|0|144300||REAL
29K310140|2014||33200|135300|33200|131900|165100|02-FEB-2013|0|168500|24-FEB-1999|131900|0|0|2416|24-FEB-2011|2|D||||831|||0|0|0|168500||REAL
29K310151|2014||33200|108600|33200|108400|141600|02-FEB-2013|0|141800|24-FEB-1999|108400|0|0|1320||2|D|||||||0|0|0|141800||REAL
29K310195|2014||36800|96900|36800|106200|143000|02-FEB-2013|0|133700|24-FEB-1999|106200|0|0|1320||2|D|||||||0|0|0|133700||REAL
28M630049|2014||75100|59900|75100|118800|193900|09-FEB-2013|0|129600|24-FEB-1999|118800|0|0|1441||3|OVR|75100|59900|135000|ASR13|||0|0|0|135000||REAL
28M630072|2014||65600|56600|65600|66900|132500|09-FEB-2013|0|105700|24-FEB-1999|66900|0|0|1080||3|OVR|65600|56600|122200|ASR13|||0|0|0|122200||REAL
28M630115|2014||35900|519600|35900|611200|647100|02-FEB-2013|0|555500|24-FEB-1999|602500|8680|0|5078|02-FEB-2011|2|D||||831|||0|0|0|555500||REAL
28M630137|2014||41900|257300|41900|281600|323500|02-FEB-2013|0|299200|24-FEB-1999|277900|3720|0|3086|09-FEB-2011|2|D||||REV/SYS|||0|0|0|299200||REAL
31M210216|2014||26200|91600|26200|114200|140400|02-FEB-2013|0|117800|24-FEB-1999|114200|0|0|1106|02-NOV-2011|2|86||||827|||0|0|0|117800||REAL
28M630148|2014||53500|197600|53500|203900|257400|02-FEB-2013|0|251100|24-FEB-1999|202100|1790|0|2253|10-FEB-2011|2|D||||REV/SYS|||0|0|0|251100||REAL
28M630160|2014||52600|266600|52600|295600|348200|09-FEB-2013|0|335700|24-FEB-1999|295600|0|0|3400||3|OVR|52600|266600|319200|ASR13|||0|0|0|319200||REAL
31M210207|2014||26200|86500|26200|112600|138800|02-FEB-2013|0|112700|24-FEB-1999|112600|0|0|1106|01-NOV-2011|2|86||||827|||0|0|0|112700||REAL
26M230102|2014||59900|183400|59900|232200|292100|06-FEB-2013|0|243300|24-FEB-1999|232200|0|0|2406||2|D|||||||0|0|0|243300||REAL
26M230111|2014||60700|134400|60700|170000|230700|06-FEB-2013|0|195100|24-FEB-1999|169900|60|0|1570||2|D|||||||0|0|0|195100||REAL
26M230120|2014||65400|213800|65400|270600|336000|06-FEB-2013|0|279200|24-FEB-1999|270400|180|0|1624||2||||||||0|0|0|279200||REAL
26M230131|2014||58300|118900|58300|146900|205200|02-FEB-2013|0|177200|24-FEB-1999|146900|0|0|2010|09-FEB-2011|2|D||||REV/SYS|||0|0|0|177200||REAL
26M230142|2014||56900|171900|56900|211000|267900|06-FEB-2013|0|228800|23-FEB-1999|211000|30|0|1944||2||||||||0|0|0|228800||REAL
26M230153|2014||74000|146300|74000|197700|271700|06-FEB-2013|0|220300|24-FEB-1999|194300|3420|0|1256|27-APR-2012|2|96||||816|||0|0|0|220300||REAL
26M230186|2014||74200|124300|74200|171400|245600|06-FEB-2013|0|198500|23-FEB-1999|171100|260|0|2390||2||||||||0|0|0|198500||REAL
26M230197|2014||58300|137200|58300|168800|227100|02-FEB-2013|0|195500|24-FEB-1999|162600|6200|0|1894||2||||||||0|0|0|195500||REAL
26M230203|2014||146200|315700|146200|315700|461900|01-FEB-2013|0|||0|315230|0|0||1|D||||||100|461900|146200|315700|461900||
26M230221|2014|1|54500|160200|54500|154400|208900|14-JAN-2014|0|210500|14-JAN-2014|154400|0|0|1301|05-DEC-2013|3|11|54500|160200|214700|824|||0|0|0|214700||REAL
26M230230|2014|0|83700|125700|83700|187300|271000|05-JUN-2014|0|213600|05-JUN-2014|184400|2850|0|1806|23-APR-2014|3|85|83700|125700|209400|826|||0|0|0|209400||REAL
26M230241|2014||66600|112700|66600|147800|214400|02-FEB-2013|0|179300|23-FEB-1999|147800|0|0|1778||2|D|||||||0|0|0|179300||REAL
26M230252|2014||59900|104200|59900|106600|166500|02-FEB-2013|0|164100|23-FEB-1999|105400|1190|0|1520||2|D|||||||0|0|0|164100||REAL
09K430943|2014||154300|118700|154300|267500|421800|12-MAR-2013|273000|||0|17820|249630|7270|12-MAR-2013|4|D||||900|||0|0|0|273000||REAL
27K420094|2014|0|37700|83400|37700|105200|142900|16-JUN-2014|0|120600|16-JUN-2014|103000|2160|0|960|09-MAY-2014|3|96|37700|83400|121100|826|||0|0|0|121100||REAL
27K420104|2014||37500|78300|37500|91200|128700|02-FEB-2013|0|115800|23-FEB-1999|91000|210|0|864||2||||||||0|0|0|115800||REAL
27K420115|2014||37800|86100|37800|120300|158100|02-FEB-2013|0|123900|23-FEB-1999|117100|3240|0|960||2|D|||||||0|0|0|123900||REAL
27K420126|2014||40300|90000|40300|109600|149900|02-FEB-2013|0|130300|23-FEB-1999|105300|4310|0|960||2||||||||0|0|0|130300||REAL
27K420137|2014||37700|85300|37700|104800|142500|02-FEB-2013|0|123000|23-FEB-1999|100500|4340|0|960|03-JAN-2013|2|96||||814|||0|0|0|123000||REAL
27K420159|2014||37700|84800|37700|105500|143200|02-FEB-2013|0|122500|23-FEB-1999|103000|2530|0|960||2||||||||0|0|0|122500||REAL
27K420160|2014||37900|85300|37900|104700|142600|02-FEB-2013|0|123200|24-FEB-1999|101600|3090|0|960||2||||||||0|0|0|123200||REAL
27K420182|2014||37700|73200|37700|81300|119000|02-FEB-2013|0|110900|24-FEB-1999|81300|0|0|960||2||||||||0|0|0|110900||REAL
27K420193|2014||40200|78900|40200|98900|139100|02-FEB-2013|0|119100|24-FEB-1999|98900|0|0|960|19-MAR-2012|2|96||||831|||0|0|0|119100||REAL
27K420203|2014||39700|83600|39700|103300|143000|02-FEB-2013|0|123300|23-FEB-1999|100300|2960|0|960||2||||||||0|0|0|123300||REAL
27K420214|2014||41700|93900|41700|114100|155800|02-FEB-2013|0|135600|23-FEB-1999|114100|0|0|960|10-FEB-2011|2|D||||REV/SYS|||0|0|0|135600||REAL
27K420225|2014||51800|66900|51800|98900|150700|02-FEB-2013|0|118700|23-FEB-1999|98900|0|0|960|10-FEB-2011|2|D||||REV/SYS|||0|0|0|118700||REAL
27K420236|2014|0|37000|79600|37000|102400|139400|12-JUN-2014|0|116200|12-JUN-2014|102400|0|0|960|12-MAY-2014|3|85|37000|79600|116600|826|||0|0|0|116600||REAL
29J640460|2014||28800|113000|28800|137500|166300|02-FEB-2013|0|141800|24-FEB-1999|130800|6670|0|1080||2|D|||||||0|0|0|141800||REAL
29J640471|2014|0|28100|93800|28100|124700|152800|02-MAY-2014|0|122100|02-MAY-2014|124700|0|0|1290|09-APR-2014|3|34|28100|93800|121900|828|||0|0|0|121900||REAL
29J640493|2014||32100|123700|32100|149000|181100|02-FEB-2013|0|155800|24-FEB-1999|149000|0|0|2190|13-JAN-2011|2|D||||769|||0|0|0|155800||REAL
29J640514|2014|0|26800|100000|26800|137200|164000|02-MAY-2014|0|130600|02-MAY-2014|137200|0|0|1242|09-APR-2014|3|13|26800|100000|126800|828|||0|0|0|126800||REAL
29J640525|2014||25700|110200|25700|123200|148900|02-FEB-2013|0|135900|24-FEB-1999|123200|0|0|2016||2||||||||0|0|0|135900||REAL
29J640536|2014||32800|99600|32800|120900|153700|02-FEB-2013|0|132400|24-FEB-1999|120900|0|0|1332|09-FEB-2011|2|D||||REV/SYS|||0|0|0|132400||REAL
29J210942|2014||21400|46000|21400|56300|77700|15-FEB-2013|0|75300|24-FEB-1999|56300|0|0|864|14-FEB-2013|3|D|21400|46000|67400|831|||0|0|0|67400||REAL
29J210953|2014||18600|42800|18600|52500|71100|15-FEB-2013|0|70900|24-FEB-1999|52300|170|0|768|14-FEB-2013|3|D|18600|42800|61400|831|||0|0|0|61400||REAL
29J210964|2014|0|21400|53100|21400|64700|86100|06-JUN-2014|0|94700|06-JUN-2014|64600|50|0|936|18-SEP-2013|3|96|21400|53100|74500|983|||0|0|0|74500||REAL
29N140087|2014||56400|155800|56400|182500|238900|02-FEB-2013|0|212200|24-FEB-1999|181400|1120|0|1572||2||||||||0|0|0|212200||REAL
29N140098|2014||49900|159600|49900|189900|239800|02-FEB-2013|0|209500|24-FEB-1999|189900|0|0|1687||2||||||||0|0|0|209500||REAL
29N140102|2014||49700|168800|49700|226600|276300|02-FEB-2013|0|218500|24-FEB-1999|226200|370|0|1770||2|D|||||||0|0|0|218500||REAL
29N140111|2014||45500|169100|45500|236200|281700|02-FEB-2013|0|214600|24-FEB-1999|236200|0|0|1758||2|D|||||||0|0|0|214600||REAL
29N140120|2014||55800|155800|55800|185300|241100|02-FEB-2013|0|211600|24-FEB-1999|185300|0|0|1602|23-SEP-2011|2|85||||798|||0|0|0|211600||REAL
29N140142|2014||50500|126800|50500|153000|203500|02-FEB-2013|0|177300|24-FEB-1999|153000|0|0|1508||2|D|||||||0|0|0|177300||REAL
29N140153|2014||52900|143000|52900|176400|229300|02-FEB-2013|0|195900|24-FEB-1999|176400|0|0|1552||2|D|||||||0|0|0|195900||REAL
29N140164|2014||56000|143300|56000|197600|253600|02-FEB-2013|0|199300|24-FEB-1999|197600|0|0|1324||2|D|||||||0|0|0|199300||REAL
29N140175|2014||52900|139800|52900|176100|229000|02-FEB-2013|0|192700|24-FEB-1999|176100|0|0|1572||2|D|||||||0|0|0|192700||REAL
29N140186|2014||52900|170100|52900|223500|276400|02-FEB-2013|0|223000|24-FEB-1999|223500|0|0|1800|23-SEP-2011|2|85||||798|||0|0|0|223000||REAL
29N140197|2014||48700|144000|48700|204400|253100|02-FEB-2013|0|192700|24-FEB-1999|204400|0|0|1358||2|D|||||||0|0|0|192700||REAL
29N140203|2014||53900|175400|53900|225000|278900|02-FEB-2013|0|229300|24-FEB-1999|225000|0|0|1792||2|D|||||||0|0|0|229300||REAL
29N140212|2014||50000|163100|50000|217400|267400|02-FEB-2013|0|213100|24-FEB-1999|217400|0|0|1572|15-APR-2011|2|11||||831|||0|0|0|213100||REAL
29N140221|2014||50000|152100|50000|191300|241300|02-FEB-2013|0|202100|24-FEB-1999|191300|0|0|1572||2|D|||||||0|0|0|202100||REAL
29N140230|2014|0|50000|141800|50000|173800|223800|10-FEB-2014|0|191300|10-FEB-2014|173800|0|0|1562|04-DEC-2013|3|85|50000|141800|191800|831|||0|0|0|191800||REAL
29P330624|2014||64200|187800|64200|231800|296000|02-FEB-2013|0|252000|24-FEB-1999|231800|0|0|2512|04-FEB-2011|2|85||||825|||0|0|0|252000||REAL
29K430051|2014||38000|169800|38000|188600|226600|02-FEB-2013|0|207800|24-FEB-1999|188600|0|0|2076||2||||||||0|0|0|207800||REAL
29K430062|2014||36700|119900|36700|136000|172700|02-FEB-2013|0|156600|24-FEB-1999|136000|0|0|1716||2|D|||||||0|0|0|156600||REAL
29K430105|2014||36100|121200|36100|134100|170200|29-MAR-2013|0|144000|24-FEB-1999|134100|0|0|1144|07-MAR-2013|3|D|36100|121200|157300|828|||0|0|0|157300||REAL
28H310484|2014||23700|60400|23700|82200|105900|02-FEB-2013|0|84100|24-FEB-1999|79000|3220|0|952|09-FEB-2011|2|D||||REV/SYS|||0|0|0|84100||REAL
28H310505|2014||24300|47800|24300|77000|101300|02-FEB-2013|0|72100|24-FEB-1999|77000|0|0|864||2||||||||0|0|0|72100||REAL
28H310514|2014||27200|67500|27200|89100|116300|05-MAR-2013|0|94700|24-FEB-1999|88100|970|0|1075|08-MAY-2012|2|96||||831|||0|0|0|94700||REAL
28H310523|2014||18900|56500|18900|100600|119500|02-FEB-2013|0|75400|24-FEB-1999|100400|190|0|728||2||||||||0|0|0|75400||REAL
28H310541|2014||18200|0|18200|0|18200|01-FEB-2013|0|||0|0|0|0||1|D|||||||0|0|0|18200||
28H310583|2014|0|20500|73600|20500|122300|142800|21-JAN-2014|0|91900|21-JAN-2014|122000|260|0|1225|04-NOV-2013|3|34|20500|73600|94100|828|||0|0|0|94100||REAL
28H310606|2014||25500|65300|25500|86800|112300|02-FEB-2013|0|90800|24-FEB-1999|85600|1150|0|737||2||||||||0|0|0|90800||REAL
28H310615|2014||25000|63000|25000|78300|103300|02-FEB-2013|0|88000|24-FEB-1999|77300|1010|0|869||2||||||||0|0|0|88000||REAL
28H310624|2014||23100|74200|23100|93500|116600|05-MAR-2013|0|97300|24-FEB-1999|92400|1050|0|1104|10-OCT-2012|2|96||||828|||0|0|0|97300||REAL
28H310642|2014|0|22000|63900|22000|118600|140600|24-JUN-2014|0|85900|24-JUN-2014|118100|490|0|1008|09-JUN-2014|3|85|22000|63900|85900|828|||0|0|0|85900||REAL
28H310651|2014||27700|69000|27700|88600|116300|05-MAR-2013|0|96700|24-FEB-1999|85300|3340|0|1050||2||||||||0|0|0|96700||REAL
28H310671|2014||25000|56300|25000|69200|94200|02-FEB-2013|0|81300|24-FEB-1999|68200|970|0|953||2||||||||0|0|0|81300||REAL
30J131115|2014||30600|83400|30600|123900|154500|02-FEB-2013|0|114000|24-FEB-1999|123900|0|0|1612||2||||||||0|0|0|114000||REAL
30J131124|2014|0|34100|64000|34100|87000|121100|14-APR-2014|0|98900|14-APR-2014|86900|60|0|720|19-MAR-2014|3|85|34100|64000|98100|983|||0|0|0|98100||REAL
30J131133|2014||46100|61200|46100|110000|156100|02-FEB-2013|0|107300|24-FEB-1999|108400|1620|0|1303||2||||||||0|0|0|107300||REAL
30J131182|2014|0|32700|63800|32700|91500|124200|10-JUN-2014|0|96400|10-JUN-2014|91500|0|0|1042|28-OCT-2013|3|96|32700|63800|96500|983|||0|0|0|96500||REAL
30J131193|2014|0|39800|192300|39800|128700|168500|05-MAY-2014|0|225900|08-NOV-2013|119000|9680|0|1508|07-NOV-2013|3|57|39800|192300|232100|983|||0|0|0|232100||REAL
30J140016|2014|0|61000|93900|61000|99900|160900|14-APR-2014|0|155700|14-APR-2014|93400|6530|0|1421|19-MAR-2014|3|34|61000|93900|154900|983|||0|0|0|154900||REAL
30J140025|2014||47700|185500|47700|218100|265800|02-FEB-2013|0|233200|24-FEB-1999|212500|5570|0|1778||2|D0|||||||0|0|0|233200||REAL
29Q640917|2014||48800|183200|48800|181900|230700|02-FEB-2013|0|232000|24-FEB-1999|181900|0|0|1904|10-FEB-2011|2|D||||REV/SYS|||0|0|0|232000||REAL
30H230011|2014||28300|103000|28300|111000|139300|02-FEB-2013|0|131300|24-FEB-1999|111000|0|0|1000||2||||||||0|0|0|131300||REAL
30H230020|2014||27400|94600|27400|114200|141600|02-FEB-2013|0|122000|24-FEB-1999|114000|160|0|1040||2|D|||||||0|0|0|122000||REAL
35J141982|2014||44700|182900|44700|180300|225000|02-FEB-2013|0|227600|24-FEB-1999|180300|0|0|1792|11-JUN-2012|2|85||||826|||0|0|0|227600||REAL
29Q641079|2014||53900|172400|53900|187800|241700|02-FEB-2013|0|226300|24-FEB-1999|187800|0|0|1822||2|D|||||||0|0|0|226300||REAL
29U430169|2014||37400|82000|37400|92400|129800|05-MAR-2013|0|119400|24-FEB-1999|92400|0|0|1008||2|D|||||||0|0|0|119400||REAL
29U430312|2014||36700|77900|36700|93400|130100|02-FEB-2013|0|114600|24-FEB-1999|93400|0|0|1008||2||||||||0|0|0|114600||REAL
23N330123|2014||59800|186800|59800|186700|246500|05-MAR-2013|0|257600|25-FEB-1999|186700|0|0|1448|07-MAR-2011|3|OVR|59800|186800|246600|ASR13|||0|0|0|246600||REAL
27Q310506|2014||83300|133200|83300|151700|235000|02-FEB-2013|0|216500|23-FEB-1999|151700|0|0|1793||2||||||||0|0|0|216500||REAL
27Q320424|2014|0|71200|117800|71200|127400|198600|17-JUN-2014|0|188000|17-JUN-2014|127400|0|0|1331|18-MAY-2012|3|96|71200|117800|189000|810|||0|0|0|189000||REAL
27Q641044|2014||400|0|400|0|400|05-MAR-2013|0|||0|0|0|0||1||||||||0|0|0|400||REAL
32J521365|2014||4800|35200|4800|31900|36700|02-FEB-2013|0|40000|24-FEB-1999|31900|0|0|742||2||||||||0|0|0|40000||REAL
28Q330262|2014||47700|168400|47700|198100|245800|02-FEB-2013|0|216100|24-FEB-1999|198100|0|0|1741|04-JUN-2012|2|96||||814|||0|0|0|216100||REAL
28Q330433|2014||52000|171400|52000|196700|248700|02-FEB-2013|0|223400|24-FEB-1999|196700|0|0|1711|04-JUN-2012|2|96||||814|||0|0|0|223400||REAL
28Q330653|2014||59100|172200|59100|206200|265300|02-FEB-2013|0|231300|24-FEB-1999|206200|0|0|1742|04-JUN-2012|2|96||||814|||0|0|0|231300||REAL
28Q520034|2014||24700|111900|24700|101200|125900|07-MAR-2013|0|171500|24-FEB-1999|101200|0|0|2102|07-MAR-2013|3|D|24700|111900|136600|803|||0|0|0|136600||REAL
28Q540098|2014||61200|193300|61200|186000|247200|02-FEB-2013|0|254500|24-FEB-1999|186000|0|0|2176||2||||||||0|0|0|254500||REAL
28Q540351|2014||60700|200800|60700|250000|310700|02-FEB-2013|0|261500|24-FEB-1999|250000|0|0|1986||2||||||||0|0|0|261500||REAL
28Q610069|2014||65400|202500|65400|182900|248300|02-FEB-2013|0|267900|24-FEB-1999|182900|0|0|2018|25-MAY-2012|2|85||||826|||0|0|0|267900||REAL
19P420223|2014||106000|240600|106000|312700|418700|19-MAR-2013|0|346600|22-FEB-1999|312700|0|0|2947|12-APR-2012|2|96|||||||0|0|0|346600||REAL
12F221084|2014||12900|41400|12900|63900|76800|08-FEB-2013|0|54700|21-FEB-1999|63900|0|0|1440||3|OVM|12900|41400|54300|ASR13|||0|0|0|54300||REAL
29H520365|2014||31100|62500|31100|89800|120900|02-FEB-2013|0|93600|24-FEB-1999|89800|0|0|925|29-FEB-2012|2|85||||828|||0|0|0|93600||REAL
29H520604|2014||21700|66800|21700|92300|114000|02-FEB-2013|0|88500|24-FEB-1999|92300|0|0|986|29-FEB-2012|2|85||||828|||0|0|0|88500||REAL
29H520723|2014||24600|62600|24600|89900|114500|02-FEB-2013|0|87200|24-FEB-1999|89900|0|0|925|16-OCT-2012|2|28||||828|||0|0|0|87200||REAL
24P640250|2014||55500|290500|55500|322200|377700|02-FEB-2013|0|346000|23-FEB-1999|322200|0|0|2364||2|D|||||||0|0|0|346000||REAL
26H130192|2014||35000|91700|35000|122700|157700|27-FEB-2013|0|114600|23-FEB-1999|122700|0|0|1306|25-FEB-2013|3|D|35000|91700|126700|816|||0|0|0|126700||REAL
26H130428|2014||34300|94100|34300|125600|159900|27-FEB-2013|0|116100|24-FEB-1999|125600|0|0|1306|25-FEB-2013|3|D|34300|94100|128400|816|||0|0|0|128400||REAL
26H130684|2014||19900|122900|19900|148800|168700|02-FEB-2013|0|142800|23-FEB-1999|148800|0|0|1307|10-OCT-2011|2|S||||834|||0|0|0|142800||REAL
26H140108|2014|0|19000|94000|19000|126800|145800|07-FEB-2014|0|112400|07-FEB-2014|126800|0|0|1100|20-NOV-2013|3|96|19000|94000|113000|831|||0|0|0|113000||REAL
26H140456|2014||24700|89200|24700|117300|142000|02-FEB-2013|0|113900|24-FEB-1999|117300|0|0|1030||2|D|||||||0|0|0|113900||REAL
26H140630|2014||24400|92100|24400|119200|143600|02-FEB-2013|0|116500|24-FEB-1999|119200|0|0|1030||2|D|||||||0|0|0|116500||REAL
26H220206|2014||36600|128700|36600|179400|216000|07-MAR-2013|0|184500|24-FEB-1999|179400|0|0|2209|22-FEB-2013|3|D|36600|128700|165300|816|||0|0|0|165300||REAL
26H220536|2014||25300|81800|25300|113100|138400|02-FEB-2013|0|107100|24-FEB-1999|113100|0|0|1014||2||||||||0|0|0|107100||REAL
26H220811|2014||12500|45000|12500|64200|76700|02-FEB-2013|0|57500|24-FEB-1999|64200|0|0|1024|12-OCT-2011|2|S||||834|||0|0|0|57500||REAL
26H221030|2014||12500|44900|12500|62700|75200|02-FEB-2013|0|57400|24-FEB-1999|62700|0|0|986|12-OCT-2011|2|S||||834|||0|0|0|57400||REAL
26H221162|2014||12500|45000|12500|64200|76700|02-FEB-2013|0|57500|24-FEB-1999|64200|0|0|1024|12-OCT-2011|2|S||||834|||0|0|0|57500||REAL
26H221306|2014||12500|45000|12500|64200|76700|02-FEB-2013|0|57500|24-FEB-1999|64200|0|0|1024|06-OCT-2011|2|S85||||825|||0|0|0|57500||REAL
26H221508|2014||12500|45000|12500|64200|76700|02-FEB-2013|0|57500|23-FEB-1999|64200|0|0|1024|06-OCT-2011|2|S85||||825|||0|0|0|57500||REAL
26H221645|2014||12500|58900|12500|71400|83900|02-FEB-2013|0|71400|24-FEB-1999|71400|0|0|986||2||||||||0|0|0|71400||REAL
26H221773|2014||12500|58900|12500|71400|83900|02-FEB-2013|0|71400|23-FEB-1999|71400|0|0|986||2||||||||0|0|0|71400||REAL
26H221902|2014||12500|58900|12500|71400|83900|02-FEB-2013|0|71400|23-FEB-1999|71400|0|0|986||2||||||||0|0|0|71400||REAL
28L631470|2014||16500|39200|16500|55800|72300|02-FEB-2013|0|55700|24-FEB-1999|55800|0|0|880||2||||||||0|0|0|55700||REAL
27H621398|2014||17900|40900|17900|47800|65700|12-MAR-2013|0|69400|24-FEB-1999|47800|0|0|1028|25-FEB-2013|3|D|17900|40900|58800|816|||0|0|0|58800||REAL
27H630099|2014||16000|72000|16000|62300|78300|19-MAR-2013|0|115700|05-MAY-1999|62300|0|0|1352|22-FEB-2013|3|D|16000|72000|88000|816|||0|0|0|88000||REAL
27H630541|2014|0|16400|68700|16400|71900|88300|05-JUN-2014|0|53200|05-JUN-2014|71900|0|0|784|26-NOV-2013|3|34|16400|68700|85100|831|||0|0|0|85100||REAL
27H630826|2014||17000|75300|17000|80500|97500|06-MAR-2013|0|70100|23-FEB-1999|80000|470|0|972|22-FEB-2013|3|D|17000|75300|92300|816|||0|0|0|92300||REAL
27H640065|2014||27500|59000|27500|59000|86500|05-MAR-2013|0||24-FEB-1999|0|1630|57370|2214|01-NOV-2012|5|96||||960|||0|0|0|86500||REAL
27H640102|2014||15500|34100|15500|36000|51500|11-MAR-2013|0|54200|24-FEB-1999|36000|0|0|874|25-FEB-2013|3|D|15500|34100|49600|816|||0|0|0|49600||REAL
27P320423|2014||47000|217100|47000|220400|267400|02-FEB-2013|0|264100|24-FEB-1999|220400|0|0|1427|03-NOV-2011|2|90||||823|||0|0|0|264100||REAL
30L330291|2014||40600|177300|40600|149300|189900|02-FEB-2013|0|217900|24-FEB-1999|149300|0|0|2540||2||||||||0|0|0|217900||REAL
18K632857|2014||50600|199640|50600|191300|241900|20-APR-2013|0|280900|21-FEB-1999|188200|3060|0|3024|12-FEB-2013|3|OVR|50600|199640|250240|30|||0|0|0|250240||REAL
32H110403|2014||50500|113000|50500|191400|241900|02-FEB-2013|0|163500||191400|0|0|1890||2|D|||||||0|0|0|163500||REAL
18K632868|2014||50600|145360|50600|160600|211200|12-MAR-2013|0|235800|22-FEB-1999|159000|1590|0|2496|12-FEB-2013|3|OVR|50600|145360|195960|30|||0|0|0|195960||REAL
18K612893|2014||166000|217500|166000|405000|571000|02-FEB-2013|0|383500||402000|0|0|2133|09-FEB-2011|2|D||||REV/SYS|||0|0|0|383500||REAL
26L420951|2014||87500|89700|87500|135800|223300|02-FEB-2013|0|177200|05-MAY-1999|135800|0|0|1344|06-MAR-2012|2|96||||831|||0|0|0|177200||REAL
26L420933|2014||92600|214700|92600|330300|422900|06-FEB-2013|0|307300||330300|0|0|2217|11-JAN-2013|2|85||||828|||0|0|0|307300||REAL
26L420915|2014||95600|245000|95600|350500|446100|02-FEB-2013|0|340600||350200|330|0|2462|04-MAR-2011|2|D||||976|||0|0|0|340600||REAL
26L420906|2014||93700|214300|93700|324000|417700|02-FEB-2013|0|308000||324000|0|0|2268||2||||||||0|0|0|308000||REAL
31K430654|2014||34500|107900|34500|177600|212100|20-FEB-2013|0|101400||177600|0|0|1056|19-FEB-2013|3|D|34500|107900|142400|816|||0|0|0|142400||REAL
31K430663|2014||31800|100500|31800|156400|188200|19-FEB-2013|0|92200||156400|0|0|1056|19-FEB-2013|3|D|31800|100500|132300|816|||0|0|0|132300||REAL
31K411242|2014||38700|107900|38700|177600|216300|20-FEB-2013|0|105900||177600|0|0|1056|19-FEB-2013|3|D|38700|107900|146600|816|||0|0|0|146600||REAL
31K411253|2014||38900|107900|38900|179900|218800|20-FEB-2013|0|104700||179900|0|0|1056|19-FEB-2013|3|D|38900|107900|146800|816|||0|0|0|146800||REAL
23Y210082|2014||79100|512600|79100|553500|632600|02-FEB-2013|0|591700||548200|5330|0|3574|24-FEB-2011|2|D||||833|||0|0|0|591700||REAL
23Y220144|2014||67300|7300|67300|7300|74600|01-FEB-2013|0|||0|7330|0|0||1||||||||0|0|0|74600||REAL
19J132986|2014||76000|85600|76000|108200|184200|26-FEB-2013|0|136000||108200|0|0|808|25-FEB-2013|3|D|76000|85600|161600|030|||0|0|0|161600||REAL
19J132997|2014||57800|67200|57800|87600|145400|26-FEB-2013|0|131600||87600|0|0|610|25-FEB-2013|3|D|57800|67200|125000|030|||0|0|0|125000||REAL
19J133008|2014||57700|67300|57700|87600|145300|26-FEB-2013|0|131500||87600|0|0|610|25-FEB-2013|3|D|57700|67300|125000|030|||0|0|0|125000||REAL
06J430952|2014||67800|109000|67800|268500|336300|02-FEB-2013|0|176800||268500|0|0|2071||2|D|||||||0|0|0|176800||REAL
06J430963|2014||80500|106800|80500|305900|386400|02-FEB-2013|0|187300||305900|0|0|2896||2|D|||||||0|0|0|187300||REAL
06J430974|2014||59500|110900|59500|295500|355000|02-FEB-2013|0|170400||295500|0|0|2771||2|D|||||||0|0|0|170400||REAL
13M210634|2014||15500|85500|15500|97900|113400|02-FEB-2013|0|101000|21-FEB-1999|97900|0|0|1107|09-FEB-2011|2|D||||REV/SYS|||0|0|0|101000||REAL
13M230151|2014||15900|80000|15900|89900|105800|02-APR-2015|0|95900|21-FEB-1999|89900|0|0|1107||2|D|||||||0|0|0|95900||REAL
13M230580|2014||21400|79000|21400|90000|111400|02-FEB-2013|0|100400|21-FEB-1999|89500|460|0|1092|09-FEB-2011|2|D||||REV/SYS|||0|0|0|100400||REAL
13M240352|2014||19500|64000|19500|65400|84900|03-APR-2013|0|83500|21-FEB-1999|65300|90|0|792|10-FEB-2011|2|D||||REV/SYS|||0|0|0|83500||REAL
13M411068|2014||18600|57800|18600|73600|92200|02-FEB-2013|0|76400|21-FEB-1999|73100|460|0|984|22-FEB-2012|2|03||||801|||0|0|0|76400||REAL
13M420561|2014|D|174200|67100|174200|67100|241300|15-MAR-2013|0|||0|67120|0|0|27-AUG-2014|3|OVR|174200|67100|241300|HT401|||0|0|0|241300||REAL
15M240152|2014||6300|0|6300|0|6300|05-JUL-2013|0||05-JUL-2013|0|0|0|0|28-MAY-2013|3|S99|6300|0|6300|811|||0|0|0|6300||REAL
13M431211|2014|0|39600|119700|39600|171700|211300|06-NOV-2013|0|162500|06-NOV-2013|171700|0|0|1667|27-SEP-2013|3|13|39600|119700|159300|801|||0|0|0|159300||REAL
12O220867|2014||19600|122700|19600|133800|153400|02-FEB-2013|0|142300|21-FEB-1999|133800|0|0|1026|01-JUN-2011|2|86||||028|||0|0|0|142300||REAL
15M240891|2014||8500|110000|8500|126000|134500|03-APR-2013|0|121600|21-FEB-1999|123500|2480|0|1464||3|OVR|8500|110000|118500|ASR13|||0|0|0|118500||REAL
13M511704|2014|0|20200|87800|20200|81400|101600|18-DEC-2013|0|106800|18-DEC-2013|77000|4380|0|858|20-SEP-2013|3|96|20200|87800|108000|801|||0|0|0|108000||REAL
12O220326|2014||28000|104000|28000|114500|142500|02-FEB-2013|0|132000|21-FEB-1999|114500|0|0|962|01-JUN-2011|2|86||||028|||0|0|0|132000||REAL
12O221381|2014||31200|100900|31200|140200|171400|22-FEB-2013|0|132100|22-FEB-1999|140200|0|0|1674|08-SEP-2013|3|OVR|31200|100900|132100|HT401|||0|0|0|132100||REAL
12O230491|2014||20600|91200|20600|96200|116800|02-FEB-2013|0|111800|21-FEB-1999|95700|460|0|952|10-FEB-2011|2|D||||REV/SYS|||0|0|0|111800||REAL
12O231083|2014||27600|98800|27600|101800|129400|02-FEB-2013|0|126400|21-FEB-1999|101800|0|0|900|02-MAY-2012|2|03||||030|||0|0|0|126400||REAL
12O240263|2014||20600|88900|20600|90500|111100|02-FEB-2013|0|109500|21-FEB-1999|90500|0|0|952|07-FEB-2012|2|03||||801|||0|0|0|109500||REAL
12O240786|2014||20600|94300|20600|98400|119000|02-FEB-2013|0|114900|21-FEB-1999|97100|1300|0|952|01-JUN-2011|2|86||||028|||0|0|0|114900||REAL
13F130208|2014||11500|30600|11500|36000|47500|19-MAR-2013|0|35300|20-FEB-1999|34000|2030|0|720|13-MAR-2013|3|D|11500|30600|42100|984|||0|0|0|42100||REAL
13F130684|2014||10900|37700|10900|82000|92900|08-FEB-2013|0|48300|21-FEB-1999|81900|80|0|936|09-FEB-2011|3|OVM|10900|37700|48600|ASR13|||0|0|0|48600||REAL
13F131171|2014||9400|34400|9400|33600|43000|19-MAR-2013|0|33200|20-FEB-1999|33500|120|0|1029|13-MAR-2013|3|D|9400|34400|43800|984|||0|0|0|43800||REAL
13F140603|2014||11500|31100|11500|44000|55500|08-FEB-2013|0|40900|20-FEB-1999|44000|0|0|825||3|OVM|11500|31100|42600|ASR13|||0|0|0|42600||REAL
13F141116|2014||12500|31500|12500|45500|58000|08-FEB-2013|0|42300|21-FEB-1999|45500|0|0|825|09-FEB-2011|3|OVM|12500|31500|44000|ASR13|||0|0|0|44000||REAL
13F141529|2014||9100|25600|9100|42100|51200|08-FEB-2013|0|32200|20-FEB-1999|42100|0|0|816|09-FEB-2011|3|OVM|9100|25600|34700|ASR13|||0|0|0|34700||REAL
13F230072|2014||13500|38100|13500|54600|68100|08-FEB-2013|0|52300|20-FEB-1999|54300|290|0|1175|09-FEB-2011|3|OVM|13500|38100|51600|ASR13|||0|0|0|51600||REAL
13F230537|2014||8900|24800|8900|39000|47900|08-FEB-2013|0|31200|21-FEB-1999|38900|90|0|792|09-FEB-2011|3|OVM|8900|24800|33700|ASR13|||0|0|0|33700||REAL
29P420486|2014||54000|170100|54000|154700|208700|02-FEB-2013|0|224100|24-FEB-1999|154700|0|0|1800|21-NOV-2012|2|85||||803|||0|0|0|224100||REAL
29P420970|2014||51500|178600|51500|186500|238000|02-FEB-2013|0|230100|24-FEB-1999|186500|0|0|1800|04-JUN-2012|2|96||||784|||0|0|0|230100||REAL
29P430551|2014||62100|166400|62100|178700|240800|02-FEB-2013|0|228500|24-FEB-1999|178700|0|0|1815||2|D|||||||0|0|0|228500||REAL
29P430661|2014|9|51800|184400|51800|197600|249400|07-APR-2014|0|250100|07-APR-2014|197600|0|0|1664|26-MAR-2014|3|89|51800|184400|236200|983|||0|0|0|236200||REAL
24O112929|2014||11200|0|11200|0|11200|01-FEB-2013|0||23-FEB-1999|0|0|0|0||1||||||||0|0|0|11200||REAL
25H210271|2014||27300|62600|27300|86400|113700|02-FEB-2013|0|89900|24-FEB-1999|86300|100|0|1425||2||||||||0|0|0|89900||REAL
26M640123|2014||38800|160000|38800|202800|241600|02-FEB-2013|0|198800|24-FEB-1999|202800|0|0|2280|12-MAR-2012|2|57||||831|||0|0|0|198800||REAL
26M640684|2014||39300|138500|39300|174300|213600|02-FEB-2013|0|177800|24-FEB-1999|174300|0|0|1512||2||||||||0|0|0|177800||REAL
26M641113|2014||46300|127800|46300|85100|131400|02-FEB-2013|0|174100|23-FEB-1999|77900|7230|0|1488||2|D|||||||0|0|0|174100||REAL
26N630211|2014||94500|386800|94500|434700|529200|29-APR-2013|0|455200|24-FEB-1999|434700|0|0|3202|26-MAR-2013|3|D|94500|386800|481300|828|||0|0|0|481300||REAL
26Q430470|2014||48900|175000|48900|204200|253100|02-FEB-2013|0|223900|23-FEB-1999|204200|0|0|1792||2|D|||||||0|0|0|223900||REAL
24R420922|2014||39700|110600|39700|112100|151800|02-FEB-2013|0|150300|24-FEB-1999|112100|0|0|1144||2|D|||||||0|0|0|150300||REAL
18R110372|2014||176900|519400|176900|587000|763900|02-FEB-2013|0|696300||587000|0|0|3253|23-APR-2012|2|13||||814|||0|0|0|696300||REAL
18R110383|2014||186800|495600|186800|495600|682400|02-FEB-2013|0|545900||495600|0|0|3049||1||||||||0|0|0|682400||REAL
18R110415|2014||195100|381300|195100|530800|725900|17-SEP-2013|0|576400||530800|0|0|3476|23-JUN-2011|3|OVR|195100|381300|576400||||0|0|0|576400||REAL
05J430665|2014||34500|150500|34500|231400|265900|02-FEB-2013|0|185000||231400|0|0|2092||2|D|||||||0|0|0|185000||REAL
05J430676|2014||36900|130500|36900|195300|232200|02-FEB-2013|0|167400||195300|0|0|2100||2||||||||0|0|0|167400||REAL
27Q230691|2014||64700|295800|64700|367000|431700|02-FEB-2013|0|360500||367000|0|0|3388||2||||||||0|0|0|360500||REAL
20N610273|2014||228100|1171900|228100|987100|1215200|13-AUG-2013|0|1416100|13-AUG-2013|986400|740|0|4348|08-SEP-2013|3|OVR|228100|1171900|1400000|HT401|||0|0|0|1400000||REAL
20N620261|2014||246900|1374900|246900|1374900|1621800|02-FEB-2013|0|2141600|25-FEB-1999|1330500|26830|0|5635|13-MAY-2013|3|OVR|246900|1374900|1621800|HT401|||0|0|0|1621800||REAL
22L231012|2014|0|145400|334700|145400|310300|455700|10-DEC-2013|0|487500|10-DEC-2013|307400|2860|0|1794|10-OCT-2013|3|96|145400|334700|480100|824|||0|0|0|480100||REAL
22L231021|2014|0|150100|241400|150100|263300|413400|11-DEC-2013|0|396700|11-DEC-2013|261200|2110|0|2184|10-OCT-2013|3|96|150100|241400|391500|824|||0|0|0|391500||REAL
22N132207|2014||800|0|800|0|800|23-DEC-2014|0|||0|0|0|0||1|D|||||||0|0|0|800||REAL
11M110471|2014||26400|117900|26400|136500|162900|02-FEB-2013|0|144300|21-FEB-1999|136500|0|0|1623||2||||||||0|0|0|144300||REAL
21K120581|2014||30200|136300|30200|131500|161700|19-APR-2013|0|166500|24-FEB-1999|131500|0|0|876||2|D|||||||0|0|0|166500||REAL
11M110637|2014||28400|125700|28400|152100|180500|02-FEB-2013|0|154100|21-FEB-1999|152100|0|0|1330||2|D|||||||0|0|0|154100||REAL
19K621353|2014||144300|237600|144300|283800|428100|09-FEB-2013|0|564400|22-FEB-1999|283800|0|0|2352|13-JUN-2011|3|OVR|144300|237600|381900|ASR13|||0|0|0|381900||REAL
11M110912|2014||25700|143300|25700|186800|212500|02-FEB-2013|0|169000|21-FEB-1999|186800|0|0|1744||2||||||||0|0|0|169000||REAL
31J510302|2014||41000|140500|41000|170800|211800|02-FEB-2013|0|181500|24-FEB-1999|170700|50|0|2305||2||||||||0|0|0|181500||REAL
31J520231|2014||46900|44500|46900|52400|99300|02-FEB-2013|0|91400|24-FEB-1999|51200|1200|0|896|01-MAR-2011|2|D||||REV/SYS|||0|0|0|91400||REAL
31J530120|2014||27700|111400|27700|135400|163100|02-FEB-2013|0|139100|24-FEB-1999|132500|2910|0|1224||2||||||||0|0|0|139100||REAL
31J540141|2014||30700|71900|30700|45700|76400|02-FEB-2013|0|102600|24-FEB-1999|43900|1800|0|832|09-FEB-2011|2|D||||REV/SYS|||0|0|0|102600||REAL
18J140612|2014||129500|293000|129500|257900|387400|02-FEB-2013|0|422500|22-FEB-1999|255100|2820|0|2088||2||||||||0|0|0|422500||REAL
18J141103|2014||134400|369200|134400|371600|506000|02-FEB-2013|0|503600|22-FEB-1999|368700|2920|0|2480|14-APR-2011|2|57||||828|||0|0|0|503600||REAL
18J211086|2014||142000|453300|142000|381500|523500|02-FEB-2013|0|595300|10-APR-1999|378300|3200|0|2376||2||||||||0|0|0|595300||REAL
18J220084|2014||74600|395900|74600|374100|448700|02-FEB-2013|0|470500|21-FEB-1999|372800|1260|0|564|21-APR-2011|2|90||||798|||0|0|0|470500||REAL
18J230702|2014||126800|294500|126800|287600|414400|02-FEB-2013|0|421300|21-FEB-1999|284800|2750|0|1924||2||||||||0|0|0|421300||REAL
18J310217|2014||154700|473600|154700|329400|484100|16-MAR-2015|0|690100|16-MAR-2015|318000|11430|0|3048|08-SEP-2013|3|OVR|154700|473600|628300|HT401|||0|0|0|628300||REAL
18J411406|2014||68500|141200|68500|167700|236200|17-SEP-2013|0|209700|22-FEB-1999|164200|3480|0|2264|10-SEP-2011|3|OVR|68500|141200|209700||||0|0|0|209700||REAL
18J420547|2014||154900|356700|154900|232000|386900|02-FEB-2013|0|511600|22-FEB-1999|228800|3240|0|3136||2||||||||0|0|0|511600||REAL
11F640040|2014|0|11400|38700|11400|70800|82200|27-MAR-2014|0|50100|27-MAR-2014|70800|0|0|792|05-NOV-2013|3|96|11400|38700|50100|826|||0|0|0|50100||REAL
18R230306|2014||66000|196700|66000|228500|294500|05-MAR-2013|0|262700|21-FEB-1999|228500|0|0|920||2|D|||||||0|0|0|262700||REAL
08F630094|2014||31000|85700|31000|106000|137000|02-FEB-2013|0|116700|20-FEB-1999|106000|0|0|2656|14-APR-2011|2|D||||984|||0|0|0|116700||REAL
08F630313|2014||5800|41500|5800|61600|67400|05-FEB-2013|0|53000|20-FEB-1999|61600|0|0|1140||3|OVM|5800|41500|47300|ASR13|||0|0|0|47300||REAL
08F630489|2014||6100|41600|6100|61600|67700|05-FEB-2013|0|53400|19-FEB-1999|61600|0|0|1140|02-MAR-2012|3|OVM|6100|41600|47700|ASR13|||0|0|0|47700||REAL
12M320763|2014||13900|65100|13900|88300|102200|02-FEB-2013|0|79000|21-FEB-1999|87300|990|0|792|09-FEB-2011|2|D||||REV/SYS|||0|0|0|79000||REAL
31K411143|2014|0|33700|112300|33700|206300|240000|25-MAR-2014|0|130900|25-MAR-2014|206300|0|0|1368|18-FEB-2014|3|13|33700|112300|146000|828|||0|0|0|146000||REAL
31K411154|2014||31700|113600|31700|202400|234100|20-FEB-2013|0|127200||202400|0|0|1368|19-FEB-2013|3|D|31700|113600|145300|816|||0|0|0|145300||REAL
16H222331|2014||3100|23900|3100|109300|112400|09-JUL-2013|0|131000|09-JUL-2013|107300|1990|0|1305|08-SEP-2013|3|OVR|3100|23900|27000|HT401|||0|0|0|27000||REAL
25Y320141|2014|0|367500|232500|367500|508000|875500|10-APR-2014|0|699400|10-APR-2014|508000|0|0|3525|27-MAR-2014|3|S97|367500|232500|600000|STC|||0|0|0|600000||REAL
12H141641|2014||6200|38600|6200|34300|40500|04-MAR-2013|0|49000|22-FEB-1999|33500|760|0|1053|01-MAR-2013|3|D|6200|38600|44800|826|||0|0|0|44800||REAL
12H141650|2014||6200|0|6200|0|6200|08-FEB-2013|0|||0|0|0|0||1|||||ASR13|||0|0|0|6200||REAL
26H310361|2014||16200|71000|16200|87300|103500|07-MAR-2013|0|92400|23-FEB-1999|87300|0|0|768|22-FEB-2013|3|D|16200|71000|87200|816|||0|0|0|87200||REAL
26H310516|2014||14900|66400|14900|96000|110900|19-MAR-2013|0|77900|24-FEB-1999|93600|2400|0|780|22-FEB-2013|3|D|14900|66400|81300|816|||0|0|0|81300||REAL
25R311526|2014||23700|67000|23700|93200|116900|05-MAR-2013|0|90700||93200|0|0|904||2|D|||||||0|0|0|90700||REAL
06D130099|2014||200|1000|200|1000|1200|20-NOV-2012|0|||0|1040|0|0||1|D|||||||0|0|0|1200||REAL
07G520135|2014||26100|107100|26100|193700|219800|02-FEB-2013|0|133200||193700|0|0|1616||2|D|||||||0|0|0|133200||REAL
17T140088|2014||13500|0|13500|0|13500|05-MAR-2013|0|||0|0|0|0|09-FEB-2011|1|D||||SYS|||0|0|0|13500||REAL
22P440319|2014||0|0|0|0|0|01-FEB-2013|0|||0|0|0|0|10-FEB-2011|1|D||||REV/SYS||100|0|0|0|0||REAL
18Q210211|2014||110300|0|110300|0|110300|11-JAN-2013|0||21-FEB-1999|0|0|0|0||1|D|||||||0|0|0|110300||REAL
22N440546|2014||55800|237000|55800|217500|273300|02-FEB-2013|0|292800|25-FEB-1999|217200|270|0|2059||2|D|||||||0|0|0|292800||REAL
15H331883|2014||6200|0|6200|0|6200|08-FEB-2013|0|||0|0|0|0|10-MAY-2011|1|D||||ASR13||100|6200|6200|0|6200||REAL
22N430105|2014||56300|140700|56300|176200|232500|23-DEC-2014|0|197000|25-FEB-1999|176200|0|0|1781|01-MAR-2011|2|D||||REV/SYS|||0|0|0|197000||REAL
22N430710|2014||43500|380600|43500|362800|406300|23-DEC-2014|0|424100|24-FEB-1999|362800|0|0|2963||2||||||||0|0|0|424100||REAL
22N510441|2014|0|45300|467600|45300|433100|478400|08-JUL-2014|0|511200|08-JUL-2014|433100|0|0|3120|09-FEB-2011|3|D|45300|467600|512900|REV/SYS|||0|0|0|512900||REAL
23R111162|2014||1900|0|1900|0|1900|22-JAN-2013|0|||0|0|0|0|18-DEC-2012|1|87||||756||100|1900|1900|0|1900||REAL
22N520451|2014||48200|104800|48200|109300|157500|02-FEB-2013|0|153000|24-FEB-1999|109300|0|0|1248||2||||||||0|0|0|153000||REAL
22N520938|2014||47700|97200|47700|100200|147900|02-FEB-2013|0|144900|25-FEB-1999|100200|0|0|1259||2|D|||||||0|0|0|144900||REAL
29V320179|2014|0|67000|139200|67000|208300|275300|10-FEB-2014|0|206200|10-FEB-2014|208300|0|0|1595|16-SEP-2013|3|85|67000|139200|206200|803|||0|0|0|206200||REAL
22N530371|2014||58000|250400|58000|245200|303200|02-FEB-2013|0|308400|25-FEB-1999|245200|0|0|2000||2||||||||0|0|0|308400||REAL
22N540206|2014||72400|105000|72400|116400|188800|20-APR-2013|0|210300|24-FEB-1999|116400|0|0|1419|01-MAR-2011|3|OVR|72400|105000|177400|ASR13|||0|0|0|177400||REAL
22N610211|2014||53400|170600|53400|145700|199100|02-FEB-2013|0|224000|25-FEB-1999|144500|1240|0|993|13-MAY-2013|3|OVR|53400|170600|224000|HT401|||0|0|0|224000||REAL
22N610413|2014|0|40100|95900|40100|98300|138400|13-DEC-2013|0|137400|13-DEC-2013|98300|0|0|1272|24-OCT-2013|3|96|40100|95900|136000|824|||0|0|0|136000||REAL
22N610743|2014||61900|88300|61900|89700|151600|09-FEB-2013|0|161400|25-FEB-1999|89700|0|0|1427|17-OCT-2012|3|OVR|61900|88300|150200|ASR13|||0|0|0|150200||REAL
22N620461|2014||38100|46000|38100|96700|134800|02-FEB-2013|0|84100|25-FEB-1999|96400|260|0|672|09-FEB-2011|2|D||||REV/SYS|||0|0|0|84100||REAL
22N621099|2014||66800|158900|66800|141900|208700|09-FEB-2013|0|231000|24-FEB-1999|141800|100|0|1482||3|OVR|66800|158900|225700|ASR13|||0|0|0|225700||REAL
31M610593|2014||77400|231400|77400|316100|393500|09-FEB-2013|0|320300||316100|0|0|1795||3|OVR|77400|231400|308800|ASR13|||0|0|0|308800||REAL
30L130181|2014||20500|175000|20500|252000|272500|08-FEB-2013|0|156800||252000|0|0|2546|22-FEB-2011|3|OVM|20500|175000|195500|ASR13|||0|0|0|195500||REAL
30M340439|2014||30000|0|30000|0|30000|20-NOV-2012|0|||0|0|0|0||1|D|||||||0|0|0|30000||REAL
27K641523|2014||17200|267700|17200|267700|284900|27-MAR-2013|0|315100||257300|10350|0|2696|11-MAR-2013|1|D||||983|||0|0|0|284900||REAL
27K641512|2014||15000|222700|15000|245100|260100|07-MAR-2013|0|197400||245100|0|0|2664|27-FEB-2013|3|D|15000|222700|237700|831|||0|0|0|237700||REAL
31M120373|2014||67900|125500|67900|187100|255000|02-FEB-2013|0|193400||187100|0|0|1438|09-FEB-2011|2|D||||REV/SYS|||0|0|0|193400||REAL
24P121472|2014||37200|150800|37200|180000|217200|02-FEB-2013|0|188000||180000|0|0|1442||2|D|||||||0|0|0|188000||REAL
31H121101|2014||51400|151600|51400|228800|280200|02-FEB-2013|0|203000||228800|0|0|1527|30-MAY-2012|2|85||||816|||0|0|0|203000||REAL
24P121481|2014||36900|145300|36900|178400|215300|02-FEB-2013|0|182200||178400|0|0|1442||2||||||||0|0|0|182200||REAL
31H121110|2014||51900|171700|51900|243900|295800|17-SEP-2013|0|223600||243900|0|0|1619|23-JUN-2011|3|OVR|51900|171700|223600||||0|0|0|223600||REAL
27T110035|2014||179800|0|179800|0|179800|20-NOV-2012|0|||0|0|0|0||1||||||||0|0|0|179800||REAL
27T110024|2014||175600|0|175600|0|175600|11-JAN-2013|0|||0|0|0|0||1|D|||||||0|0|0|175600||REAL
27T130033|2014||191000|0|191000|0|191000|20-NOV-2012|0|||0|0|0|0||1|D|||||||0|0|0|191000||REAL
09O340123|2014||109600|0|109600|0|109600|05-MAR-2013|0|||0|0|0|0|08-SEP-2013|3|OVR|109600|0|109600|HT401|||0|0|0|109600||REAL
29V320124|2014||2100|0|2100|0|2100|05-MAR-2013|0|||0|0|0|0||1|D||||||100|2100|2100|0|2100||REAL
23U140033|2014||47000|163300|47000|143800|190800|05-MAR-2013|0|210300|24-FEB-1999|143800|0|0|1786||2||||||||0|0|0|210300||REAL
23U140192|2014||48500|128400|48500|135000|183500|02-FEB-2013|0|176900|24-FEB-1999|135000|0|0|1512||2||||||||0|0|0|176900||REAL
14N621102|2014||62800|125800|62800|209700|272500|02-FEB-2013|0|188600||209700|0|0|1746||2||||||||0|0|0|188600||REAL
22K430252|2014||42100|93300|42100|76000|118100|19-MAR-2013|0|135400|24-FEB-1999|76000|0|0|1123|09-FEB-2011|2|D||||REV/SYS|||0|0|0|135400||REAL
22K430991|2014||37700|134400|37700|161700|199400|02-FEB-2013|0|172100|24-FEB-1999|161700|0|0|1680||2|D|||||||0|0|0|172100||REAL
22K441582|2014||36700|59700|36700|43600|80300|19-MAR-2013|0|96900|10-APR-1999|42100|1470|0|952||3|OVR|36700|59700|96400|ASR13|||0|0|0|96400||REAL
24N430754|2014||78700|238400|78700|238400|317100|19-MAR-2013|0|308300|24-FEB-1999|238400|0|0|1413|18-APR-2011|1|D||||827|||0|0|0|317100||REAL
24N440223|2014||73000|199500|73000|206200|279200|19-MAR-2013|0|272500|23-FEB-1999|206200|0|0|1959||2|D|||||||0|0|0|272500||REAL
24N440443|2014||39900|294300|39900|219800|259700|02-FEB-2013|0|334200|23-FEB-1999|219800|0|0|1856|31-OCT-2012|2|96||||801|||0|0|0|334200||REAL
24N510023|2014||52400|153600|52400|148400|200800|05-MAR-2013|0|206000|23-FEB-1999|148400|0|0|1482||2|D|||||||0|0|0|206000||REAL
24N510397|2014||47800|47500|47800|30900|78700|02-FEB-2013|0|95300|19-JUL-1999|30900|0|0|720||2||||||||0|0|0|95300||REAL
21S410624|2014||71800|416700|71800|480100|551900|17-SEP-2013|0|488500||480100|0|0|3295|10-SEP-2011|3|OVR|71800|416700|488500||||0|0|0|488500||REAL
21S410633|2014|1|71600|440100|71600|471000|542600|24-MAR-2014|0|510700|24-MAR-2014|471000|0|0|3240|28-FEB-2014|3|13|71600|440100|511700|823|||0|0|0|511700||REAL
21S410642|2014||72700|477400|72700|493700|566400|02-FEB-2013|0|550100||490600|3060|0|3240|19-OCT-2012|2|13||||803|||0|0|0|550100||REAL
29V430487|2014||45200|86200|45200|139300|184500|02-FEB-2013|0|131400||139300|0|0|1012|10-FEB-2011|2|D||||REV/SYS|||0|0|0|131400||REAL
29V430498|2014||45100|111300|45100|196500|241600|02-FEB-2013|0|156400||196500|0|0|1436|10-FEB-2011|2|D||||REV/SYS|||0|0|0|156400||REAL
29V430502|2014||41800|101900|41800|148500|190300|02-FEB-2013|0|143700||148500|0|0|1076||2|D|||||||0|0|0|143700||REAL
29V430511|2014||42300|103300|42300|148900|191200|02-FEB-2013|0|145600||148900|0|0|1046|10-FEB-2011|2|D||||REV/SYS|||0|0|0|145600||REAL
29V430520|2014||47000|110300|47000|148400|195400|02-FEB-2013|0|157300||148400|0|0|1046|01-NOV-2012|2|13||||975|||0|0|0|157300||REAL
29V430531|2014||48100|85000|48100|141100|189200|02-FEB-2013|0|133100||141100|0|0|1046|10-FEB-2011|2|D||||REV/SYS|||0|0|0|133100||REAL
29V430542|2014||47500|86600|47500|139700|187200|02-FEB-2013|0|134100||139700|0|0|1042||2||||||||0|0|0|134100||REAL
29V430553|2014||47600|131800|47600|169200|216800|02-FEB-2013|0|179400||169200|0|0|1246||2||||||||0|0|0|179400||REAL
29V410467|2014||51400|109700|51400|194000|245400|02-FEB-2013|0|161100||194000|0|0|1436||2|D|||||||0|0|0|161100||REAL
29V410478|2014||44000|113500|44000|196600|240600|02-FEB-2013|0|157500||196600|0|0|1436|09-FEB-2011|2|85||||825|||0|0|0|157500||REAL
25J341943|2014|0|20800|141700|20800|153800|174600|31-DEC-2013|0|159500|31-DEC-2013|153800|0|0|1152|26-NOV-2013|3|57|20800|141700|162500|816|||0|0|0|162500||REAL
25J341952|2014|0|20800|134700|20800|166800|187600|04-MAR-2014|0|151600|04-MAR-2014|166800|0|0|1282|25-NOV-2013|3|96|20800|134700|155500|816|||0|0|0|155500||REAL
25J341961|2014||20800|134700|20800|166800|187600|02-FEB-2013|0|155500||166800|0|0|1282|03-FEB-2011|2|D||||814|||0|0|0|155500||REAL
25J341970|2014||20800|134700|20800|166800|187600|02-FEB-2013|0|155500||166800|0|0|1282|03-FEB-2011|2|D||||814|||0|0|0|155500||REAL
09D140233|2014||9700|139000|9700|177200|186900|02-FEB-2013|0|148700||177200|0|0|1920|09-FEB-2011|2|D||||REV/SYS|||0|0|0|148700||REAL
28H341112|2014||24700|81500|24700|94800|119500|27-FEB-2013|0|81700|24-FEB-1999|94800|0|0|1175|26-FEB-2013|3|D|24700|81500|106200|816|||0|0|0|106200||REAL
28H423805|2014||21000|78000|21000|108200|129200|11-FEB-2013|0|99000||106100|280|0|1161|01-NOV-2011|2|86||||828|||0|0|0|99000||REAL
15H530691|2014||9800|41600|9800|78300|88100|09-FEB-2013|0|43500|20-FEB-1999|78300|0|0|1136||3|OVR|9800|41600|51400|ASR13|||0|0|0|51400||REAL
15K320841|2014||6300|29500|6300|23600|29900|09-FEB-2013|0|29700|21-FEB-1999|23600|0|0|832|09-FEB-2011|3|OVR|6300|29500|35800|ASR13|||0|0|0|35800||REAL
30J340748|2014||20600|89900|20600|94500|115100|02-FEB-2013|0|110500|24-FEB-1999|94500|0|0|1120||2|D|||||||0|0|0|110500||REAL
31H131359|2014||27700|72000|27700|92100|119800|02-FEB-2013|0|99700||91900|170|0|932||2||||||||0|0|0|99700||REAL
31H131432|2014|0|27700|75900|27700|91300|119000|18-JUN-2014|0|102800|18-JUN-2014|91100|170|0|932|27-JAN-2014|3|96|27700|75900|103600|828|||0|0|0|103600||REAL
31K320847|2014|0|56700|166800|56700|264300|321000|19-DEC-2013|0|230200|19-DEC-2013|264300|0|0|1952|09-OCT-2013|3|85|56700|166800|223500|828|||0|0|0|223500||REAL
31L340345|2014|1|68600|162300|68600|302300|370900|15-NOV-2013|0|235000|15-NOV-2013|302300|0|0|2504|26-SEP-2013|3|33|68600|162300|230900|816|||0|0|0|230900||REAL
32M440094|2014|0|97600|150800|97600|220900|318500|22-APR-2014|0|244000|22-APR-2014|220900|0|0|1438|13-MAR-2014|3|96|97600|150800|248400|816|||0|0|0|248400||REAL
32M530131|2014||101400|113400|101400|192600|294000|02-FEB-2013|0|214800||192600|0|0|1438||2|D|||||||0|0|0|214800||REAL
15P320709|2014||0|0|0|0|0|01-FEB-2013|0|||0|0|0|0||1|D||||||100|0|0|0|0||REAL
06G210853|2014||35000|83300|35000|191000|226000|02-FEB-2013|0|118300||191000|0|0|1628||2|D|||||||0|0|0|118300||REAL
06G220241|2014||35000|85800|35000|176700|211700|02-FEB-2013|0|120800||176700|0|0|1504||2||||||||0|0|0|120800||REAL
06G220252|2014||35100|103000|35100|222000|257100|02-FEB-2013|0|138100||222000|0|0|2312||2|D|||||||0|0|0|138100||REAL
06G220423|2014||35700|125400|35700|234800|270500|02-FEB-2013|0|161100||234800|0|0|2392||2|D|||||||0|0|0|161100||REAL
24R140147|2014|0|47000|110400|47000|124600|171600|29-JAN-2014|0|158900|29-JAN-2014|124600|0|0|1340|15-OCT-2013|3|96|47000|110400|157400|836|||0|0|0|157400||REAL
23M540284|2014||64300|84500|64300|105400|169700|02-FEB-2013|0|148800|25-FEB-1999|105400|0|0|1008||2||||||||0|0|0|148800||REAL
23M540901|2014||59200|149700|59200|152800|212000|02-FEB-2013|0|208900|24-FEB-1999|152800|0|0|864|07-MAR-2011|2|D||||827|||0|0|0|208900||REAL
23M541373|2014||80100|215300|80100|176600|256700|02-FEB-2013|0|295400|25-FEB-1999|176600|0|0|2184|10-FEB-2011|2|D||||REV/SYS|||0|0|0|295400||REAL
23M610521|2014||78000|103300|78000|122500|200500|03-APR-2013|0|181300|25-FEB-1999|122500|0|0|1276|09-MAY-2011|2|S99||||798|||0|0|0|181300||REAL
23L210607|2014||92100|352200|92100|337200|429300|03-APR-2013|0|444300|25-FEB-1999|335000|2230|0|1836||2||||||||0|0|0|444300||REAL
23M611180|2014||147900|283400|147900|280200|428100|20-APR-2013|0|450600|25-JUN-1999|279200|1020|0|1400||3|OVR|147900|283400|431300|ASR13|||0|0|0|431300||REAL
27M120495|2014||0|0|0|0|0|10-JAN-2013|0|||0|0|0|0||1|||||||100|0|0|0|0||REAL
25H141153|2014||52900|173100|52900|196700|249600|05-MAR-2013|0|240700|23-FEB-1999|196700|0|0|2048|22-FEB-2013|3|S|52900|173100|226000|816|||0|0|0|226000||REAL
23L220754|2014||154900|384000|154900|336900|491800|20-APR-2013|0|515300|25-FEB-1999|336900|0|0|2850|25-OCT-2012|3|OVR|154900|384000|538900|ASR13|||0|0|0|538900||REAL
23L240123|2014||156400|672100|156400|483900|640300|03-APR-2013|0|828500|25-FEB-1999|470800|13130|0|2668|09-OCT-2012|2|13||||814|||0|0|0|828500||REAL
23L320197|2014||83300|160900|83300|152500|235800|03-MAY-2013|0|244200|10-APR-1999|150700|1770|0|1116|03-MAY-2013|2|D||||978|||0|0|0|244200||REAL
23L410724|2014||104000|1500|104000|1500|105500|24-JUN-2013|0||24-JUN-2013|0|1470|0|0|21-MAY-2013|3|S99|104000|1500|105500|801|||0|0|0|105500||REAL
23L420022|2014||140900|159000|140900|266000|406900|20-APR-2013|0|367000|10-APR-1999|265400|600|0|1310|13-FEB-2013|3|OVR|140900|159000|299900|978|||0|0|0|299900||REAL
12J242121|2014||58800|3000|58800|3000|61800|05-MAR-2013|0|||0|2970|0|0||1|D||||||100|61800|58800|3000|61800||REAL
12J310893|2014||7300|23700|7300|42300|49600|02-FEB-2013|0|31000|20-FEB-1999|42300|0|0|690|09-FEB-2011|2|D||||REV/SYS|||0|0|0|31000||REAL
12J330011|2014||7300|18900|7300|18500|25800|09-FEB-2013|0|10700|21-FEB-1999|18500|0|0|840|09-FEB-2011|3|OVR|7300|18900|26200|ASR13|||0|0|0|26200||REAL
19K120148|2014||241700|349800|241700|373800|615500|02-FEB-2013|0|591500|10-APR-1999|373600|150|0|2724|19-JAN-2012|2|96||||832|||0|0|0|591500||REAL
19K120401|2014||193800|609500|193800|500600|694400|02-FEB-2013|0|803300|18-FEB-1999|500600|0|0|2178||2|D|||||||0|0|0|803300||REAL
19K140135|2014||167000|108300|167000|131400|298400|02-FEB-2013|0|275300|11-JUN-1999|131400|30|0|3326|20-JAN-2012|2|96||||832|||0|0|0|275300||REAL
35J540244|2014||26000|144200|26000|124000|150000|09-FEB-2013|0|172700|24-FEB-1999|124000|0|0|1181|09-FEB-2011|3|OVR|26000|144200|170200|ASR13|||0|0|0|170200||REAL
35J540255|2014||24000|146600|24000|131100|155100|02-FEB-2013|0|170600|24-FEB-1999|131100|0|0|1244||2||||||||0|0|0|170600||REAL
35J540266|2014|0|27800|148700|27800|130100|157900|06-DEC-2013|0|175500|06-DEC-2013|130100|0|0|1244|18-SEP-2013|3|85|27800|148700|176500|828|||0|0|0|176500||REAL
35J540277|2014||25100|89900|25100|144300|169400|19-FEB-2013|0|178200|24-FEB-1999|144300|0|0|1529|13-FEB-2013|3|OVR|25100|89900|115000|978|||0|0|0|115000||REAL
34J620994|2014||49200|123600|49200|135300|184500|02-FEB-2013|0|172800|24-FEB-1999|135300|0|0|1728||2||||||||0|0|0|172800||REAL
34J621005|2014||52500|132800|52500|143800|196300|02-FEB-2013|0|185300|24-FEB-1999|143800|0|0|1810||2||||||||0|0|0|185300||REAL
34J630069|2014||39600|149900|39600|149000|188600|02-FEB-2013|0|189500|24-FEB-1999|149000|0|0|1922||2|D|||||||0|0|0|189500||REAL
34J630070|2014||36700|135100|36700|124000|160700|02-FEB-2013|0|171800|24-FEB-1999|124000|0|0|1514||2|D|||||||0|0|0|171800||REAL
34J630081|2014||39100|120700|39100|122300|161400|02-FEB-2013|0|159800|24-FEB-1999|122300|0|0|1320||2|D|||||||0|0|0|159800||REAL
34J630092|2014|0|41600|127800|41600|107800|149400|27-MAR-2014|0|186300|27-MAR-2014|107800|0|0|1160|28-FEB-2014|3|85|41600|127800|169400|983|||0|0|0|169400||REAL
34J430825|2014||49900|223500|49900|218300|268200|02-FEB-2013|0|273400|24-FEB-1999|218300|0|0|2128||2||||||||0|0|0|273400||REAL
34J430834|2014||45700|228800|45700|216100|261800|02-FEB-2013|0|274500|24-FEB-1999|216100|0|0|2272||2||||||||0|0|0|274500||REAL
34J430843|2014|0|53800|229000|53800|219100|272900|05-JUN-2014|0|279700|05-JUN-2014|219100|0|0|2120|18-SEP-2013|3|96|53800|229000|282800|816|||0|0|0|282800||REAL
34J430852|2014||47000|197000|47000|234000|281000|17-JUN-2013|0|294400|17-JUN-2013|234000|0|0|2528|18-JUN-2013|3|OVR|47000|197000|244000|HT401|||0|0|0|244000||REAL
34J430861|2014||46400|183600|46400|229100|275500|02-FEB-2013|0|282900|24-FEB-1999|229100|0|0|2272|08-SEP-2013|3|OVR|46400|183600|230000|HT401|||0|0|0|230000||REAL
34J430926|2014||45700|299700|45700|293400|339100|02-FEB-2013|0|345400|24-FEB-1999|293400|0|0|3239||2|D|||||||0|0|0|345400||
34J430935|2014||47600|275800|47600|267300|314900|02-FEB-2013|0|323400|24-FEB-1999|267300|0|0|2432||2|D|||||||0|0|0|323400||REAL
34J430953|2014||60600|236400|60600|268800|329400|19-FEB-2013|0|323800|24-FEB-1999|268800|0|0|1680|13-FEB-2013|3|OVR|60600|236400|297000|978|||0|0|0|297000||REAL
09J240183|2014||16500|57700|16500|73100|89600|02-FEB-2013|0|74200|19-FEB-1999|73000|120|0|1145|09-FEB-2011|2|D||||REV/SYS|||0|0|0|74200||REAL
07L330301|2014||31400|157300|31400|212300|243700|02-FEB-2013|0|188700|19-FEB-1999|210700|1590|0|1896|09-FEB-2011|2|D||||REV/SYS|||0|0|0|188700||REAL
08D130640|2014|0|18700|13800|18700|61600|80300|10-OCT-2014|0|73100|10-OCT-2014|61600|0|0|1640|25-SEP-2014|3|S97|18700|13800|32500|STC|||0|0|0|32500||REAL
08D141123|2014||4900|59900|4900|43300|48200|02-FEB-2013|0|64800|19-FEB-1999|41200|2080|0|744||2||||||||0|0|0|64800||REAL
29U430060|2014||36200|93000|36200|118200|154400|02-FEB-2013|0|129200|24-FEB-1999|118000|150|0|784||2||||||||0|0|0|129200||REAL
29U430763|2014||35700|87900|35700|99400|135100|05-MAR-2013|0|123600|24-FEB-1999|99400|0|0|910||2||||||||0|0|0|123600||REAL
29U511129|2014||0|23000|0|23000|23000|05-MAR-2013|0|||0|0|0|0||1||||||||0|0|0|23000||REAL
07J210887|2014||12400|47800|12400|51100|63500|02-FEB-2013|0|60200|19-FEB-1999|50600|510|0|876||2||||||||0|0|0|60200||REAL
17K540137|2014||13100|40400|13100|38900|52000|19-MAR-2013|0|55100|22-FEB-1999|38900|0|0|962|29-JAN-2013|3|OVR|13100|40400|53500|ASR13|||0|0|0|53500||REAL
10H120404|2014||19300|60700|19300|69000|88300|02-FEB-2013|0|80000|20-FEB-1999|68900|110|0|1500||2||||||||0|0|0|80000||REAL
12M320929|2014||13100|31900|13100|61200|74300|02-FEB-2013|0|63900|21-FEB-1999|60300|860|0|696|08-SEP-2013|3|OVR|13100|31900|45000|HT401|||0|0|0|45000||REAL
12M321054|2014||14500|58900|14500|71800|86300|02-FEB-2013|0|73400|21-FEB-1999|70500|1280|0|792||2|D|||||||0|0|0|73400||REAL
12M340022|2014||12400|48700|12400|55400|67800|02-FEB-2013|0|61100|21-FEB-1999|53900|1460|0|792||2|D|||||||0|0|0|61100||REAL
16N540452|2014||29200|114200|29200|145700|174900|02-FEB-2013|0|143400|21-FEB-1999|145700|0|0|1521||2||||||||0|0|0|143400||REAL
17H431011|2014||7100|24400|7100|14600|21700|29-MAR-2013|0|35000|22-FEB-1999|14600|0|0|840|21-MAR-2013|3|D|7100|24400|31500|786|||0|0|0|31500||REAL
09F110564|2014||12200|65000|12200|60300|72500|02-FEB-2013|0|77200|19-FEB-1999|60300|0|0|1176||2||||||||0|0|0|77200||REAL
17H431385|2014||9100|23700|9100|15100|24200|29-MAR-2013|0|34600|22-FEB-1999|15100|0|0|956|21-MAR-2013|3|D|9100|23700|32800|786|||0|0|0|32800||REAL
09F110603|2014||13900|70700|13900|70600|84500|02-FEB-2013|0|84600|20-FEB-1999|70600|0|0|1302||2||||||||0|0|0|84600||REAL
09F110805|2014||9500|41700|9500|72200|81700|06-FEB-2013|0|54400|20-FEB-1999|72200|0|0|1080|09-FEB-2011|3|OVR|9500|41700|51200|ASR13|||0|0|0|51200||REAL
16J620646|2014||9200|31800|9200|21800|31000|08-FEB-2013|0|40200|21-FEB-1999|21800|0|0|1058|09-FEB-2011|3|OVM|9200|31800|41000|ASR13|||0|0|0|41000||REAL
18J441184|2014||44800|144720|44800|220500|265300|20-APR-2013|0|308400|22-FEB-1999|220500|0|0|2948|12-FEB-2013|3|OVR|44800|144720|189520|30|||0|0|0|189520||REAL
10J410706|2014||10700|51700|10700|60100|70800|02-FEB-2013|0|62400|19-FEB-1999|60100|0|0|1053||2||||||||0|0|0|62400||REAL
18J441447|2014||44400|184680|44400|221100|265500|20-APR-2013|0|302200|22-JUL-1999|221100|0|0|3048|12-FEB-2013|3|OVR|44400|184680|229080|30|||0|0|0|229080||REAL
10J410962|2014||10300|51000|10300|54200|64500|02-FEB-2013|0|61300|19-FEB-1999|54200|0|0|1040||2||||||||0|0|0|61300||REAL
10J411167|2014||10300|53200|10300|53300|63600|02-FEB-2013|0|63500|20-FEB-1999|53300|0|0|1040||2||||||||0|0|0|63500||REAL
10J420154|2014||11400|26500|11400|47200|58600|09-FEB-2013|0|33200|19-FEB-1999|47200|0|0|1120|09-FEB-2011|3|OVR|11400|26500|37900|ASR13|||0|0|0|37900||REAL
11F430674|2014||12700|46500|12700|72200|84900|09-FEB-2013|0|69200|21-FEB-1999|72200|0|0|1350|09-FEB-2011|3|OVR|12700|46500|59200|ASR13|||0|0|0|59200||REAL
11F430784|2014||9900|36000|9900|51500|61400|08-FEB-2013|0|55400|21-FEB-1999|51500|0|0|925||3|OVM|9900|36000|45900|ASR13|||0|0|0|45900||REAL
18Q110809|2014||55100|181700|55100|384800|439900|02-FEB-2013|0|236800|21-FEB-1999|384800|0|0|3100|10-FEB-2011|2|D||||REV/SYS|||0|0|0|236800||REAL
11F430922|2014||10700|46900|10700|64500|75200|09-FEB-2013|0|62100|21-FEB-1999|64500|0|0|1140|09-FEB-2011|3|OVR|10700|46900|57600|ASR13|||0|0|0|57600||REAL
18Q110946|2014||41700|143400|41700|244400|286100|11-APR-2013|0|185100|21-FEB-1999|241000|0|0|1771|10-APR-2013|2|85||||790|||0|0|0|185100||REAL
11F431084|2014||9900|41600|9900|73000|82900|09-FEB-2013|0|59700|21-FEB-1999|73000|0|0|950||3|OVR|9900|41600|51500|ASR13|||0|0|0|51500||REAL
18Q111154|2014|0|46200|198800|46200|349100|395300|12-MAY-2015|0|282700|12-MAY-2015|349100|0|0|2532|27-APR-2015|3|S97|46200|198800|245000|STC|||0|0|0|245000||REAL
11F431233|2014||11000|38700|11000|57600|68600|08-FEB-2013|0|59100|21-FEB-1999|57600|0|0|1050||3|OVM|11000|38700|49700|ASR13|||0|0|0|49700||REAL
11F431251|2014||10000|48500|10000|60700|70700|09-FEB-2013|0|61000|20-FEB-1999|60700|0|0|1073|07-NOV-2012|3|OVR|10000|48500|58500|ASR13|||0|0|0|58500||REAL
18Q111341|2014||41300|137100|41300|187400|228700|02-FEB-2013|0|178400|22-FEB-1999|184000|0|0|1778|30-JUN-2011|2|96||||825|||0|0|0|178400||REAL
17P240012|2014||105600|266000|105600|342700|448300|02-FEB-2013|0|371600|22-FEB-1999|342700|0|0|3372||2||||||||0|0|0|371600||REAL
17O321512|2014||12200|77000|12200|149700|161900|19-MAR-2013|0|89200|21-FEB-1999|149700|0|0|1380||2|D|||||||0|0|0|89200||REAL
17O321732|2014||15200|88900|15200|176800|192000|19-MAR-2013|0|104100|22-FEB-1999|176800|0|0|1710||2|D|||||||0|0|0|104100||REAL
10D120042|2014||11700|34600|11700|74900|86600|08-FEB-2013|0|50200|20-FEB-1999|74900|0|0|816|08-SEP-2013|3|OVR|11700|34600|46300|HT401|||0|0|0|46300||REAL
17O321871|2014||13800|111200|13800|181900|195700|21-FEB-2013|0|109200|21-FEB-1999|181500|0|0|1493|19-FEB-2013|3|D|13800|111200|125000|979|||0|0|0|125000||REAL
10D120181|2014||11500|32800|11500|41200|52700|12-AUG-2013|0|40400|12-AUG-2013|41200|0|0|816|08-SEP-2013|3|OVR|11500|32800|44300|HT401|||0|0|0|44300||REAL
10J220910|2014||17900|57800|17900|73300|91200|08-FEB-2013|0|68500|20-FEB-1999|73300|0|0|1307||3|OVM|17900|57800|75700|ASR13|||0|0|0|75700||REAL
14J541037|2014||4400|0|4400|0|4400|08-FEB-2013|0||21-FEB-1999|0|0|0|0||1|D||||ASR13||100|4400|4400|0|4400||
28Q630210|2014||63900|141100|63900|157300|221200|02-FEB-2013|0|205000|24-FEB-1999|157300|0|0|1758||2|D|||||||0|0|0|205000||REAL
07L110114|2014||22000|119500|22000|145400|167400|02-FEB-2013|0|141500|20-FEB-1999|145400|0|0|1154||2|D|||||||0|0|0|141500||REAL
14J521293|2014||13200|31300|13200|50900|64100|08-FEB-2013|0|46700|21-FEB-1999|49100|1760|0|837|27-MAR-2012|3|OVM|13200|31300|44500|ASR13|||0|0|0|44500||REAL
14K310805|2014||11000|50100|11000|59500|70500|08-FEB-2013|0|61700|20-FEB-1999|59500|0|0|858||3|OVM|11000|50100|61100|ASR13|||0|0|0|61100||REAL
14K320475|2014||16900|0|16900|0|16900|05-MAR-2013|0|||0|0|0|0||1||||||||0|0|0|16900||REAL
14K340143|2014||6800|0|6800|0|6800|08-FEB-2013|0|||0|0|0|0||1|D||||ASR13|||0|0|0|6800||REAL
14K440201|2014||8200|0|8200|0|8200|19-NOV-2012|0||05-MAY-1999|0|0|0|0||1||||||||0|0|0|8200||REAL
14K521302|2014||8800|26200|8800|45600|54400|28-JUN-2013|0|60000|28-JUN-2013|45600|0|0|918|08-SEP-2013|3|OVR|8800|26200|35000|HT401|||0|0|0|35000||REAL
14K611162|2014||6900|0|6900|0|6900|08-FEB-2013|0|||0|0|0|0||1|D||||ASR13|||0|0|0|6900||REAL
11E241354|2014||11300|20200|11300|51500|62800|09-FEB-2013|0|43800|21-FEB-1999|46900|4610|0|900|08-SEP-2013|3|OVR|11300|20200|31500|HT401|||0|0|0|31500||REAL
31J130124|2014|0|36900|79200|36900|80500|117400|11-JUN-2014|0|113300|11-JUN-2014|80500|0|0|1101|30-SEP-2013|3|96|36900|79200|116100|816|||0|0|0|116100||REAL
18R440112|2014||92400|448700|92400|432200|524600|02-FEB-2013|0|541100||422600|9590|0|3946|02-APR-2012|2|96||||834|||0|0|0|541100||REAL
18R440103|2014||87500|321300|87500|350700|438200|02-FEB-2013|0|408800||341800|8910|0|2858||2||||||||0|0|0|408800||REAL
18R440075|2014||74700|455900|74700|477000|551700|18-APR-2013|0|530600||477000|0|0|3890||2|D|||||||0|0|0|530600||REAL
12M410440|2014||44500|157900|44500|274900|319400|09-FEB-2013|0|204200||274800|110|0|1354|01-JUN-2011|3|OVR|44500|157900|202400|ASR13|||0|0|0|202400||REAL
12M410451|2014||52300|169200|52300|285200|337500|02-FEB-2013|0|221500||285200|0|0|1364|01-JUN-2011|2|86||||028|||0|0|0|221500||REAL
18T240860|2014||83400|220100|83400|257600|341000|02-FEB-2013|0|303500||257600|0|0|1337|10-FEB-2011|2|D||||REV/SYS|||0|0|0|303500||REAL
07E430135|2014||19200|97700|19200|112300|131500|14-MAR-2013|0|102400|19-FEB-1999|112300|0|0|1600|12-MAR-2013|3|D|19200|97700|116900|984|||0|0|0|116900||REAL
07E440057|2014||19900|92600|19900|107700|127600|14-MAR-2013|0|104100|19-FEB-1999|107700|0|0|1404|12-MAR-2013|3|D|19900|92600|112500|984|||0|0|0|112500||REAL
07E440503|2014||17900|57100|17900|92400|110300|19-FEB-2013|0|87700|19-FEB-1999|92400|0|0|1080|13-FEB-2013|3|OVR|17900|57100|75000|978|||0|0|0|75000||REAL
07E441124|2014||23100|110500|23100|158600|181700|02-FEB-2013|0|133600|19-FEB-1999|158600|0|0|2348||2||||||||0|0|0|133600||REAL
07K320787|2014||29000|51800|29000|52000|81000|02-FEB-2013|0|80800|20-FEB-1999|47800|4160|0|910||2||||||||0|0|0|80800||REAL
13O141565|2014||28800|112300|28800|176400|205200|03-APR-2013|0|141100|21-FEB-1999|176400|0|0|2136||2||||||||0|0|0|141100||REAL
18L641063|2014||61400|188600|61400|194900|256300|02-FEB-2013|0|250000||194900|0|0|2144|04-NOV-2010|2|S||||828|||0|0|0|250000||REAL
26L420924|2014||100500|250200|100500|355100|455600|02-FEB-2013|0|350700||355100|0|0|2395|04-MAR-2011|2|D||||976|||0|0|0|350700||REAL
30L321114|2014||99900|166300|99900|238700|338600|02-FEB-2013|0|266200||238500|170|0|1637||2|D|||||||0|0|0|266200||REAL
30L321105|2014||99900|119600|99900|217400|317300|02-FEB-2013|0|219500||217400|0|0|1617|09-FEB-2011|2|D||||REV/SYS|||0|0|0|219500||REAL
30L321073|2014||99900|125100|99900|217500|317400|02-FEB-2013|0|225000||217500|0|0|1617||2||||||||0|0|0|225000||REAL
30L321062|2014||99900|132600|99900|225000|324900|02-FEB-2013|0|232500||225000|0|0|1637|09-FEB-2011|2|D||||REV/SYS|||0|0|0|232500||REAL
30L321031|2014||89900|144200|89900|210200|300100|02-FEB-2013|0|234100||210200|0|0|1616||2||||||||0|0|0|234100||REAL
30L321013|2014||0|0|0|0|0|01-FEB-2013|0|||0|0|0|0||1|D||||||100|0|0|0|0||REAL
30L321022|2014||0|0|0|0|0|01-FEB-2013|0|||0|0|0|0||1|D||||||100|0|0|0|0||REAL
30L340942|2014||0|0|0|0|0|25-JAN-2013|0|||0|0|0|0||1|D||||||100|0|0|0|0||REAL
30L321040|2014||89400|157100|89400|228900|318300|02-FEB-2013|0|246500||228900|0|0|1642|09-FEB-2011|2|D||||REV/SYS|||0|0|0|246500||REAL
34J120973|2014|0|29200|228700|29200|206300|235500|06-JUN-2014|0|261400|06-JUN-2014|204500|1800|0|1960|17-SEP-2013|3|96|29200|228700|257900|816|||0|0|0|257900||REAL
23R120852|2014||208000|437700|208000|576200|784200|02-FEB-2013|0|645700||576200|0|0|3262||2||||||||0|0|0|645700||REAL
13O141574|2014||26500|91900|26500|101000|127500|02-FEB-2013|0|118400|20-FEB-1999|100900|80|0|950||2||||||||0|0|0|118400||REAL
13P440032|2014||18800|102300|18800|86800|105600|03-APR-2013|0|121100|21-FEB-1999|86100|700|0|948|09-FEB-2011|2|D||||REV/SYS|||0|0|0|121100||REAL
06G440111|2014||94800|0|94800|0|94800|20-NOV-2012|0||18-FEB-1999|0|0|0|0|08-SEP-2013|3|OVR|94800|0|94800|HT401|||0|0|0|94800||REAL
05G120063|2014||106700|217800|106700|483600|590300|17-APR-2013|0|324500||483600|0|0|2793|05-MAY-2011|2|S99||||832|||0|0|0|324500||REAL
05G120052|2014||99600|0|99600|0|99600|11-JAN-2013|0|||0|0|0|0|08-SEP-2013|3|OVR|99600|0|99600|HT401|||0|0|0|99600||REAL
05G120074|2014||94700|0|94700|0|94700|20-NOV-2012|0|||0|0|0|0||1|D|||||||0|0|0|94700||REAL
21R140104|2014||58600|201400|58600|214400|273000|02-FEB-2013|0|260000|25-FEB-1999|214400|0|0|3165||2||||||||0|0|0|260000||REAL
21R140360|2014||44400|147700|44400|151300|195700|02-FEB-2013|0|192100|24-FEB-1999|151300|0|0|1808||2||||||||0|0|0|192100||REAL
15L311367|2014||11200|65200|11200|72300|83500|02-FEB-2013|0|76400|21-FEB-1999|69700|2620|0|925||2||||||||0|0|0|76400||REAL
17J210028|2014||44000|121600|44000|153900|197900|12-MAR-2013|0|214200|22-FEB-1999|153900|0|0|2960|12-FEB-2013|3|OVR|44000|121600|165600|30|||0|0|0|165600||REAL
09M120675|2014||32300|98200|32300|166300|198600|05-FEB-2013|0|124600||166300|0|0|1368||3|OVM|32300|98200|130500|ASR13|||0|0|0|130500||REAL
09M120686|2014||32300|80400|32300|149300|181600|05-FEB-2013|0|106300||149300|0|0|1056||3|OVM|32300|80400|112700|ASR13|||0|0|0|112700||REAL
09M120697|2014||32300|81600|32300|150600|182900|05-FEB-2013|0|107600||150600|0|0|1056||3|OVM|32300|81600|113900|ASR13|||0|0|0|113900||REAL
09M120741|2014||32200|80500|32200|146400|178600|05-FEB-2013|0|106300||146400|0|0|1056||3|OVM|32200|80500|112700|ASR13|||0|0|0|112700||REAL
09M120752|2014||32200|91500|32200|156900|189100|05-FEB-2013|0|117400||156900|0|0|1368||3|OVM|32200|91500|123700|ASR13|||0|0|0|123700||REAL
09M120763|2014||32200|97200|32200|164500|196700|05-FEB-2013|0|123400||164500|0|0|1368||3|OVM|32200|97200|129400|ASR13|||0|0|0|129400||REAL
09M120774|2014||32300|90800|32300|153300|185600|05-FEB-2013|0|116700||153300|0|0|1368||3|OVM|32300|90800|123100|ASR13|||0|0|0|123100||REAL
09M120785|2014||32300|97100|32300|166700|199000|05-FEB-2013|0|123400||166700|0|0|1368|10-FEB-2011|3|OVM|32300|97100|129400|ASR13|||0|0|0|129400||REAL
26J541072|2014||31700|89000|31700|145800|177500|05-MAR-2013|0|146500|24-FEB-1999|145800|0|0|1276|01-MAR-2013|3|D|31700|89000|120700|816|||0|0|0|120700||REAL
31K320838|2014||51800|152400|51800|232400|284200|02-FEB-2013|0|204200||232400|0|0|1848||2|D|||||||0|0|0|204200||REAL
31K340748|2014||53100|173800|53100|285600|338700|02-FEB-2013|0|226900||285600|0|0|2224|09-FEB-2011|2|D||||REV/SYS|||0|0|0|226900||REAL
18N440398|2014||273800|1291300|273800|1512200|1786000|27-JUN-2014|0|1565100||1491400|20760|0|6683|21-APR-2011|3|D|273800|1291300|1565100|826|||0|0|0|1565100||REAL
18T510691|2014||176700|700300|176700|848400|1025100|12-MAR-2013|0|428400||848400|0|0|4456|08-SEP-2013|3|OVR|176700|700300|877000|HT401|||0|0|0|877000||REAL
29L521251|2014||22800|162100|22800|180500|203300|02-FEB-2013|0|184900||180500|0|0|1396|04-OCT-2011|2|86||||983|||0|0|0|184900||REAL
29L521262|2014||22800|162100|22800|180500|203300|02-FEB-2013|0|184900||180500|0|0|1396|04-OCT-2011|2|86||||983|||0|0|0|184900||REAL
10G131595|2014|D|5500|0|20800|0|20800|24-JUN-2013|0||24-JUN-2013|0|0|0|0|27-AUG-2014|3|OVR|5500|0|5500|HT401|||0|0|0|5500||REAL
30W340505|2014||0|0|0|0|0|16-APR-2013|0|||0|0|0|0|11-APR-2013|1|D||||978||100|0|0|0|0||REAL
22N331251|2014||83700|158600|83700|260000|343700|02-FEB-2013|0|242300|24-FEB-1999|257900|0|0|1941|15-APR-2011|2|D||||816|||0|0|0|242300||REAL
20N430455|2014||152100|878800|152100|792900|945000|02-FEB-2013|0|1030900||792900|0|0|4507||2||||||||0|0|0|1030900||REAL
24M221102|2014|0|939200|583100|939200|590100|1529300|20-MAY-2014|853600||30-APR-2014|0|65830|777200|4183|11-OCT-2013|3|96|939200|583100|1522300|960|70||0|0|0|1522300||REAL
30W620692|2014||61800|252900|61800|318100|379900|02-FEB-2013|0|314700||318100|0|0|2130|24-JUN-2011|2|96||||756|||0|0|0|314700||REAL
30W620683|2014||58200|202200|58200|284200|342400|02-FEB-2013|0|260400||284200|0|0|2033||2|D|||||||0|0|0|260400||REAL
30W620674|2014||59900|253400|59900|315100|375000|02-FEB-2013|0|313300||313700|1440|0|2506|05-JUN-2012|2|96||||784|||0|0|0|313300||REAL
30W620665|2014||59000|191100|59000|335300|394300|02-FEB-2013|0|250100||335300|0|0|2640|05-JUN-2012|2|96||||784|||0|0|0|250100||REAL
16H332533|2014||5400|21600|5400|113700|119100|29-MAY-2013|0|120500|29-MAY-2013|113700|0|0|1285|08-SEP-2013|3|OVR|5400|21600|27000|HT401|||0|0|0|27000||REAL
22N331194|2014||83700|209700|83700|228700|312400|02-FEB-2013|0|293400|24-FEB-1999|226600|0|0|1643|15-APR-2011|2|D||||816|||0|0|0|293400||REAL
27P520892|2014||110200|312200|110200|480400|590600|02-FEB-2013|0|422400||480400|0|0|3832||2|D|||||||0|0|0|422400||REAL
30J531164|2014||24400|163000|24400|129200|153600|02-FEB-2013|0|187400|24-FEB-1999|122000|7200|0|1611|11-MAY-2011|2|S99||||832|||0|0|0|187400||REAL
18S641228|2014||108500|236100|108500|307300|415800|02-FEB-2013|0|344600||307300|0|0|1822|01-MAR-2011|2|D||||REV/SYS|||0|0|0|344600||REAL
18S641239|2014||111100|225600|111100|295500|406600|02-FEB-2013|0|336700||295500|0|0|1788|09-FEB-2011|2|D||||REV/SYS|||0|0|0|336700||REAL
18S641240|2014||116400|221000|116400|291900|408300|02-FEB-2013|0|337400||291900|0|0|1727|03-APR-2012|2|96||||823|||0|0|0|337400||REAL
18S641251|2014||0|0|0|0|0|10-JAN-2013|0|316700||0|0|0|0||1|||||||100|0|0|0|0||REAL
18S641262|2014||102700|219600|102700|296000|398700|02-FEB-2013|0|322300||296000|0|0|1724|01-MAR-2011|2|D||||REV/SYS|||0|0|0|322300||REAL
18S641273|2014||101400|222000|101400|299000|400400|02-FEB-2013|0|323400||299000|0|0|1767|09-FEB-2011|2|D||||REV/SYS|||0|0|0|323400||REAL
18S641284|2014||110500|234900|110500|301900|412400|02-FEB-2013|0|345400||301900|0|0|1762|01-MAR-2011|2|S85||||823|||0|0|0|345400||REAL
15H620220|2014||6500|25000|6500|40300|46800|08-FEB-2013|0|29700|21-FEB-1999|40300|0|0|768|10-SEP-2011|3|OVM|6500|25000|31500|ASR13|||0|0|0|31500||REAL
18S641295|2014||110500|236900|110500|312000|422500|02-FEB-2013|0|347400||312000|0|0|1837|01-MAR-2011|2|D||||REV/SYS|||0|0|0|347400||REAL
14M620278|2014|0|15900|52600|15900|56800|72700|21-NOV-2013|0|71100|21-NOV-2013|56800|0|0|792|13-NOV-2013|3|33|15900|52600|68500|814|||0|0|0|68500||REAL
14M620432|2014|0|10100|59100|10100|76500|86600|21-NOV-2013|0|68100|21-NOV-2013|76500|0|0|996|13-NOV-2013|3|85|10100|59100|69200|814|||0|0|0|69200||REAL
15H620341|2014||6500|21800|6500|28800|35300|08-FEB-2013|0|29300|21-FEB-1999|28800|0|0|952|23-MAR-2011|3|OVM|6500|21800|28300|ASR13|||0|0|0|28300||REAL
28H240590|2014||12200|40200|12200|51000|63200|09-FEB-2013|0|52100|24-FEB-1999|51000|0|0|975||3|OVR|12200|40200|52400|ASR13|||0|0|0|52400||REAL
26L310135|2014||35600|136800|35600|125200|160800|02-FEB-2013|0|172400|24-FEB-1999|125200|0|0|1269||2|D|||||||0|0|0|172400||REAL
23S331484|2014||59800|154400|59800|210200|270000|02-FEB-2013|0|214200||210200|0|0|1475|25-MAR-2011|2|D||||811|||0|0|0|214200||REAL
23S331495|2014||59800|172900|59800|216900|276700|02-FEB-2013|0|232700||216900|0|0|1492||2||||||||0|0|0|232700||REAL
26L310278|2014||32500|91400|32500|109200|141700|02-FEB-2013|0|123900|24-FEB-1999|109200|0|0|1026||2||||||||0|0|0|123900||REAL
26L310410|2014||36500|123900|36500|114200|150700|02-FEB-2013|0|160400|24-FEB-1999|114200|0|0|1296||2||||||||0|0|0|160400||REAL
30H111477|2014||58100|120200|58100|226400|284500|02-FEB-2013|0|178300|24-FEB-1999|226400|0|0|1792||2|D|||||||0|0|0|178300||REAL
27L410687|2014||39000|106900|39000|95700|134700|02-FEB-2013|0|145900|15-JUL-1999|95700|0|0|1200|09-FEB-2011|2|D||||BOE/REV|||0|0|0|145900||REAL
30H111606|2014||63100|114200|63100|187300|250400|02-FEB-2013|0|177300|24-FEB-1999|187300|0|0|1542||2|D|||||||0|0|0|177300||REAL
30K611078|2014||32500|75900|32500|101800|134300|02-FEB-2013|0|108400|24-FEB-1999|101400|360|0|941|22-SEP-2011|2|86||||828|||0|0|0|108400||REAL
30K611111|2014||32500|75900|32500|101800|134300|02-FEB-2013|0|108400|24-FEB-1999|101400|360|0|941|22-SEP-2011|2|86||||828|||0|0|0|108400||REAL
30H120323|2014||34100|103300|34100|122600|156700|02-FEB-2013|0|137400|24-FEB-1999|122600|0|0|1053|08-APR-2011|2|96||||831|||0|0|0|137400||REAL
30H120479|2014||30100|101700|30100|108200|138300|02-FEB-2013|0|131800|24-FEB-1999|108200|0|0|962|24-MAY-2012|2|85||||828|||0|0|0|131800||REAL
27L420422|2014||57900|112500|57900|132800|190700|02-FEB-2013|0|170400|23-FEB-1999|132800|0|0|1809|20-MAR-2012|2|85||||816|||0|0|0|170400||REAL
30H120543|2014|0|28000|103000|28000|110300|138300|18-JUN-2014|0|126400|18-JUN-2014|110300|0|0|962|21-OCT-2013|3|96|28000|103000|131000|816|||0|0|0|131000||REAL
30H120718|2014||26200|97100|26200|113100|139300|05-MAR-2013|0|123300|24-FEB-1999|113100|0|0|962||2||||||||0|0|0|123300||REAL
09K614150|2014|0|4600|15900|4600|20200|24800|18-MAR-2014|0|20700|18-MAR-2014|20000|0|0|636|17-OCT-2013|3|96|4600|15900|20500|786|||0|0|0|20500||REAL
09K614293|2014||6200|26800|6200|32300|38500|05-FEB-2013|0|35500|20-FEB-1999|32000|0|0|1000|23-NOV-2010|3|OVM|6200|26800|33000|ASR13|||0|0|0|33000||REAL
09K614622|2014||5200|16200|5200|22400|27600|06-FEB-2013|0|21900|20-FEB-1999|22200|0|0|768|09-FEB-2011|3|OVR|5200|16200|21400|ASR13|||0|0|0|21400||REAL
10G230412|2014||13400|35200|13400|49700|63100|08-FEB-2013|0|49000|19-FEB-1999|49700|0|0|1014|01-MAR-2011|3|OVM|13400|35200|48600|ASR13|||0|0|0|48600||REAL
17R610486|2014|1|44300|246200|44300|237200|281500|14-FEB-2014|0|278400|14-FEB-2014|237200|0|0|2310|07-NOV-2013|3|13|44300|246200|290500|825|||0|0|0|290500||REAL
21L621403|2014||43500|84000|43500|100500|144000|02-FEB-2013|0|127500||100500|0|0|705|07-APR-2011|2|90||||030|||0|0|0|127500||REAL
21L620781|2014||42900|79400|42900|105900|148800|02-FEB-2013|0|122300||102900|3040|0|637|18-MAY-2011|2|S99||||820|||0|0|0|122300||REAL
22R420649|2014||44900|147500|44900|184500|229400|02-FEB-2013|0|192400|25-FEB-1999|184500|0|0|2495|10-FEB-2011|2|D||||REV/SYS|||0|0|0|192400||REAL
13J620148|2014||12700|32300|12700|38900|51600|08-FEB-2013|0|45200|21-FEB-1999|38900|0|0|999|23-MAR-2011|3|OVM|12700|32300|45000|ASR13|||0|0|0|45000||REAL
13L341744|2014||11200|51400|11200|59600|70800|08-FEB-2013|0|60500|21-FEB-1999|59600|0|0|904||3|OVM|11200|51400|62600|ASR13|||0|0|0|62600||REAL
21L621133|2014||43500|84000|43500|109700|153200|02-FEB-2013|0|127500||106900|2780|0|705|07-APR-2011|2|90||||030|||0|0|0|127500||REAL
21L621144|2014||43500|84000|43500|106900|150400|02-FEB-2013|0|127500||106900|0|0|705|07-APR-2011|2|90||||030|||0|0|0|127500||REAL
22M421164|2014||53400|103200|53400|77000|130400|02-FEB-2013|0|156600|25-FEB-1999|76400|560|0|1436||2|D|||||||0|0|0|156600||REAL
13F520153|2014||12100|27200|12100|54100|66200|28-AUG-2013|0|50400|28-AUG-2013|54100|0|0|1192|08-SEP-2013|3|OVR|12100|27200|39300|HT401|||0|0|0|39300||REAL
13F520322|2014||13000|41600|13000|63900|76900|02-MAY-2014|0|54400|02-MAY-2014|63900|0|0|1400||3|OVM|13000|41600|54600|ASR13|||0|0|0|54600||REAL
17M330310|2014||114800|428100|114800|366800|481600|02-FEB-2013|0|542900|21-FEB-1999|366800|0|0|3024||2|D|||||||0|0|0|542900||REAL
09L220161|2014||14400|82800|14400|104700|119100|02-FEB-2013|0|97200|20-FEB-1999|104700|0|0|1232||2||||||||0|0|0|97200||REAL
17M340496|2014||57100|108100|57100|114100|171200|02-FEB-2013|0|165200|21-FEB-1999|114100|0|0|1402||2||||||||0|0|0|165200||REAL
17J210105|2014||37400|117160|37400|158200|195600|12-MAR-2013|0|237000|21-FEB-1999|158200|0|0|2700|12-FEB-2013|3|OVR|37400|117160|154560|30|||0|0|0|154560||REAL
09G230632|2014|4|15700|37300|15700|100100|115800|06-JUL-2015|0|66000|06-JUL-2015|100100|0|0|1152|06-JUL-2015|3|OVR|15700|37300|53000|HT11|||0|0|0|53000||REAL
17J210325|2014||44000|127120|44000|155300|199300|12-MAR-2013|0|214100|22-FEB-1999|155300|0|0|2800|12-FEB-2013|3|OVR|44000|127120|171120|30|||0|0|0|171120||REAL
09G240099|2014||12900|73300|12900|72400|85300|02-FEB-2013|0|86200|20-FEB-1999|72400|0|0|1276||2||||||||0|0|0|86200||REAL
17J210589|2014||43700|113620|43700|142800|186500|12-MAR-2013|0|179500|22-FEB-1999|142800|0|0|2576|12-FEB-2013|3|OVR|43700|113620|157320|30|||0|0|0|157320||REAL
09G240431|2014||15800|45000|15800|89000|104800|09-MAY-2013|0|60800|19-FEB-1999|89000|0|0|704|08-MAY-2013|2|D||||984|||0|0|0|60800||REAL
17J210787|2014||49600|121520|49600|156500|206100|12-MAR-2013|0|219100|21-FEB-1999|156500|0|0|2800|12-FEB-2013|3|OVR|49600|121520|171120|30|||0|0|0|171120||REAL
09G240572|2014||15700|28400|15700|64300|80000|09-MAY-2013|0|44100|19-FEB-1999|64300|0|0|808|08-MAY-2013|2|D||||984|||0|0|0|44100||REAL
08H630805|2014||26000|83900|26000|86300|112300|02-FEB-2013|0|109900|20-FEB-1999|86300|0|0|1475||2||||||||0|0|0|109900||REAL
08H640156|2014||23600|86500|23600|84100|107700|19-MAR-2013|0|110100|19-FEB-1999|84100|0|0|1805||2||||||||0|0|0|110100||REAL
08L510559|2014||19200|125200|19200|139700|158900|02-FEB-2013|0|144400|20-FEB-1999|139700|0|0|1486||2|D|||||||0|0|0|144400||REAL
08L510692|2014||20300|128600|20300|146800|167100|02-FEB-2013|0|148900|19-FEB-1999|146800|0|0|1610|09-FEB-2011|2|D||||REV/SYS|||0|0|0|148900||REAL
16P421474|2014||87200|145900|87200|202300|289500|02-FEB-2013|0|233100|21-FEB-1999|202300|0|0|1422|09-FEB-2011|2|D||||REV/SYS|||0|0|0|233100||REAL
08L510834|2014||19300|119100|19300|152500|171800|02-FEB-2013|0|138400|20-FEB-1999|152500|0|0|1526||2||||||||0|0|0|138400||REAL
08L520020|2014||26500|88200|26500|88300|114800|02-FEB-2013|0|114700|20-FEB-1999|88300|0|0|1935|17-OCT-2012|2|03||||826|||0|0|0|114700||REAL
16P430175|2014||41900|152400|41900|140400|182300|02-FEB-2013|0|194300|21-FEB-1999|140400|0|0|1620||2||||||||0|0|0|194300||REAL
16P512202|2014||33800|118200|33800|230700|264500|02-FEB-2013|0|152000|21-FEB-1999|230700|0|0|1941||2|D|||||||0|0|0|152000||REAL
08L620010|2014||28100|94900|28100|93200|121300|02-FEB-2013|0|123000|20-FEB-1999|93200|0|0|1568||2||||||||0|0|0|123000||REAL
16P512400|2014||35000|125800|35000|232200|267200|02-FEB-2013|0|160800|21-FEB-1999|232200|0|0|1873||2||||||||0|0|0|160800||REAL
17J621044|2014||6500|25700|6500|29200|35700|29-MAR-2013|0|61400|21-FEB-1999|29200|0|0|864|21-MAR-2013|3|D|6500|25700|32200|786|||0|0|0|32200||REAL
09H430673|2014||21400|62000|21400|57000|78400|17-SEP-2013|0|83400|20-FEB-1999|57000|0|0|1052|10-SEP-2011|3|OVR|21400|62000|83400||||0|0|0|83400||REAL
17J621406|2014||6500|20000|6500|18400|24900|29-MAR-2013|0|50800|22-FEB-1999|18400|0|0|420|21-MAR-2013|3|D|6500|20000|26500|786|||0|0|0|26500||REAL
09H430961|2014||18300|49900|18300|57500|75800|05-MAR-2013|0|68200|20-FEB-1999|57500|0|0|1226||2||||||||0|0|0|68200||REAL
09H431113|2014||20100|44700|20100|56000|76100|05-MAR-2013|0|64800|20-FEB-1999|56000|0|0|1148|30-JAN-2012|2|26||||786|||0|0|0|64800||REAL
10J440361|2014||11200|58200|11200|80800|92000|17-SEP-2013|0|69400|19-FEB-1999|80800|0|0|988|02-SEP-2012|3|OVR|11200|58200|69400||||0|0|0|69400||REAL
10J440592|2014||11000|55100|11000|71100|82100|02-FEB-2013|0|66100|20-FEB-1999|71100|0|0|816||2||||||||0|0|0|66100||REAL
11G110878|2014||12100|39100|12100|64600|76700|08-FEB-2013|0|48800|21-FEB-1999|64600|0|0|864|01-NOV-2012|3|OVM|12100|39100|51200|ASR13|||0|0|0|51200||REAL
18R240884|2014||55500|174000|55500|178500|234000|02-FEB-2013|0|229500|22-FEB-1999|178500|0|0|1976|09-FEB-2011|2|D||||REV/SYS|||0|0|0|229500||REAL
11G111051|2014||12100|37400|12100|62500|74600|08-FEB-2013|0|47100|21-FEB-1999|62500|0|0|864|09-FEB-2011|3|OVM|12100|37400|49500|ASR13|||0|0|0|49500||REAL
18R310198|2014||52200|210400|52200|206700|258900|02-FEB-2013|0|262600|21-FEB-1999|206700|0|0|2711||2||||||||0|0|0|262600||REAL
18K440269|2014||64300|187000|64300|280700|345000|02-FEB-2013|0|251300|22-FEB-1999|280700|0|0|2565||2||||||||0|0|0|251300||REAL
18K440511|2014||73700|183200|73700|252200|325900|17-SEP-2013|0|256900|22-FEB-1999|252200|0|0|2806|02-SEP-2012|3|OVR|73700|183200|256900||||0|0|0|256900||REAL
18K510120|2014||137200|180500|137200|180000|317200|02-FEB-2013|0|317700|22-FEB-1999|179900|90|0|1680|03-MAY-2011|2|S99||||796|||0|0|0|317700||REAL
18K510306|2014|0|135300|145700|135300|189600|324900|21-MAY-2014|0|325200|21-MAY-2014|189600|0|0|1456|12-MAY-2014|3|85|135300|145700|281000|825|||0|0|0|281000||REAL
18K510515|2014||71300|130900|71300|126900|198200|02-FEB-2013|0|202200|10-APR-1999|126900|0|0|1087|28-FEB-2012|2|57||||801|||0|0|0|202200||REAL
15N111275|2014||32500|56200|32500|94200|126700|02-FEB-2013|0|88700|20-FEB-1999|94200|0|0|1136||2||||||||0|0|0|88700||REAL
17P540110|2014||48100|150400|48100|151800|199900|02-FEB-2013|0|198500|21-FEB-1999|151800|0|0|1512||2|D|||||||0|0|0|198500||REAL
13N440250|2014|0|44300|70300|44300|101100|145400|21-FEB-2014|0|121200|21-FEB-2014|101100|0|0|1120|25-SEP-2013|3|96|44300|70300|114600|811|||0|0|0|114600||REAL
17P540275|2014||62900|137500|62900|176800|239700|02-FEB-2013|0|200400|22-FEB-1999|176800|0|0|1904|10-FEB-2011|2|D||||REV/SYS|||0|0|0|200400||REAL
23L540351|2014|7|67400|0|67400|0|67400|15-JAN-2015|0||15-JAN-2015|0|0|0|0|23-DEC-2014|3|S04|67400|0|67400|976|||0|0|0|67400||REAL
13N431241|2014||30900|121900|30900|166200|197100|02-FEB-2013|0|152800|21-FEB-1999|166200|0|0|1471||2||||||||0|0|0|152800||REAL
23L610168|2014|0|104200|320500|104200|328100|432300|16-DEC-2013|0|573700|16-DEC-2013|320500|7580|0|2812|16-OCT-2013|3|11|104200|320500|424700|811|||0|0|0|424700||REAL
13N440452|2014||35600|74800|35600|81000|116600|03-APR-2013|0|110400|20-FEB-1999|81000|0|0|972|18-JUN-2013|3|OVR|35600|74800|110400|HT401|||0|0|0|110400||REAL
13N510298|2014||24200|100200|24200|97100|121300|09-FEB-2013|0|134200|21-FEB-1999|97100|0|0|925|09-FEB-2011|3|OVR|24200|100200|124400|ASR13|||0|0|0|124400||REAL
23L620402|2014||82300|212500|82300|198300|280600|03-APR-2013|0|294800|25-FEB-1999|198300|0|0|1560||2||||||||0|0|0|294800||REAL
13N520011|2014||18800|80800|18800|93700|112500|09-FEB-2013|0|109400|20-FEB-1999|93700|0|0|927||3|OVR|18800|80800|99600|ASR13|||0|0|0|99600||REAL
23L630177|2014||127500|475900|127500|426400|553900|03-APR-2013|0|603400|25-FEB-1999|426400|0|0|3020||2|D|||||||0|0|0|603400||REAL
13N530241|2014||31400|45100|31400|45100|76500|03-APR-2013|0|110900|21-FEB-1999|45100|0|0|1120||1||||||||0|0|0|76500||REAL
23L630650|2014||68000|124500|68000|107400|175400|05-MAR-2013|0|192500|25-FEB-1999|107400|0|0|1344|09-FEB-2011|2|D||||REV/SYS|||0|0|0|192500||REAL
13N530652|2014||21400|89500|21400|96700|118100|10-JUL-2014|0|109800|10-JUL-2014|96300|350|0|950||3|OVR|21400|89500|110900|ASR13|||0|0|0|110900||REAL
24O430315|2014||62900|254700|62900|249200|312100|02-FEB-2013|0|317600|23-FEB-1999|249200|0|0|2016|10-APR-2012|2|96||||811|||0|0|0|317600||REAL
24V620816|2014||64000|189200|64000|256700|320700|19-MAR-2013|0|253200|24-FEB-1999|256700|0|0|2336|05-JUN-2012|2|85||||756|||0|0|0|253200||REAL
24V620971|2014||62500|184200|62500|228400|290900|19-MAR-2013|0|246700|24-FEB-1999|228400|0|0|2368||2||||||||0|0|0|246700||REAL
24V621266|2014||64100|187400|64100|243400|307500|19-MAR-2013|0|251500|24-FEB-1999|243400|0|0|2240||2||||||||0|0|0|251500||REAL
24V621277|2014||62400|210900|62400|258600|321000|19-MAR-2013|0|273300|25-JUN-1999|258600|0|0|2423||2|D|||||||0|0|0|273300||REAL
24V640221|2014||62800|170300|62800|205800|268600|02-FEB-2013|0|233100|23-FEB-1999|205800|0|0|1944||2||||||||0|0|0|233100||REAL
15M110202|2014||37500|57100|37500|114700|152200|29-MAR-2013|0|97000||113200|0|0|1056|08-SEP-2013|3|OVR|37500|57100|94600|HT401|||0|0|0|94600||REAL
24X120024|2014||46300|254800|46300|269100|315400|02-FEB-2013|0|324700|23-FEB-1999|269100|0|0|1822|13-MAY-2013|3|OVR|46300|254800|301100|HT401|||0|0|0|301100||REAL
24X310021|2014|0|92300|175400|92300|195900|288200|31-JAN-2014|0|264300|31-JAN-2014|195900|0|0|2552|26-SEP-2013|3|85|92300|175400|267700|756|||0|0|0|267700||REAL
24X420063|2014||39300|409200|39300|456700|496000|02-FEB-2013|0|448500|24-FEB-1999|456400|330|0|3635|10-FEB-2011|2|D||||REV/SYS|||0|0|0|448500||REAL
24X420074|2014||39300|388600|39300|361700|401000|09-FEB-2013|0|451500|23-FEB-1999|361700|0|0|2196|10-FEB-2011|3|OVR|39300|388600|427900|ASR13|||0|0|0|427900||REAL
24Y410294|2014||118200|379600|118200|379600|497800|02-FEB-2013|0|442000|23-FEB-1999|379600|0|0|3291||1||||||||0|0|0|497800||REAL
24Y430326|2014||82800|429600|82800|448000|530800|02-FEB-2013|0|512400|24-FEB-1999|448000|0|0|2988|05-NOV-2012|2|90||||823|||0|0|0|512400||REAL
30W640227|2014||60700|230800|60700|276100|336800|02-FEB-2013|0|291500||276100|0|0|2132||2|D|||||||0|0|0|291500||REAL
30W640209|2014||55700|192200|55700|343800|399500|02-FEB-2013|0|247900||343800|0|0|2846||2||||||||0|0|0|247900||REAL
30V130037|2014||59200|192800|59200|337300|396500|06-FEB-2013|0|282700||337300|0|0|1898||3|OVR|59200|192800|252000|ASR13|||0|0|0|252000||REAL
30W340220|2014||59200|194900|59200|278400|337600|06-FEB-2013|0|255100||278400|0|0|1814||3|OVR|59200|194900|254100|ASR13|||0|0|0|254100||REAL
30W340239|2014||59300|202400|59300|349500|408800|06-FEB-2013|0|276300||349500|0|0|1830||3|OVR|59300|202400|261700|ASR13|||0|0|0|261700||REAL
30W340248|2014||60500|163200|60500|285800|346300|02-FEB-2013|0|248900||285800|0|0|1920|08-SEP-2013|3|OVR|60500|163200|223700|HT401|||0|0|0|223700||REAL
30V130019|2014||59200|189600|59200|337800|397000|06-FEB-2013|0|269800||337800|0|0|1873||3|OVR|59200|189600|248800|ASR13|||0|0|0|248800||REAL
10O620214|2014||335700|0|335700|0|335700|05-MAR-2013|0|||0|0|0|0|09-FEB-2011|1|D||||SYS|||0|0|0|335700||REAL
20Q140360|2014||268600|663700|268600|786800|1055400|05-MAR-2013|0|793900||786800|0|0|4823|05-MAR-2013|3|D|268600|663700|932300|823|||0|0|0|932300||REAL
20Q140379|2014||268600|400400|268600|475100|743700|05-MAR-2013|0|578300||466200|8870|0|2639|05-MAR-2013|3|D|268600|400400|669000|823|||0|0|0|669000||REAL
20Q140388|2014|1|255400|706700|255400|917200|1172600|02-APR-2014|0|847900|02-APR-2014|910100|7090|0|5183|07-FEB-2014|3|OVR|255400|706700|962100|832|||0|0|0|962100||REAL
20Q140397|2014||228400|928700|228400|928700|1157100|05-MAR-2013|0|722700||928700|0|0|4446|05-MAR-2013|1|D||||823|||0|0|0|1157100||REAL
27J640974|2014||20500|75200|20500|101400|121900|02-FEB-2013|0|95700|24-FEB-1999|101400|30|0|864||2||||||||0|0|0|95700||REAL
27K110696|2014||38800|85300|38800|110200|149000|02-FEB-2013|0|124100|24-FEB-1999|110100|110|0|960||2||||||||0|0|0|124100||REAL
27K111103|2014||28700|55600|28700|105400|134100|02-FEB-2013|0|84300|24-FEB-1999|102500|2910|0|1056||2||||||||0|0|0|84300||REAL
14G121848|2014||8800|28900|8800|11500|20300|19-MAR-2013|0|20300|21-FEB-1999|11500|0|0|720|13-MAR-2013|3|D|8800|28900|37700|984|||0|0|0|37700||REAL
15L521434|2014||19300|166100|19300|208100|227400|29-MAR-2013|0|195300|20-FEB-1999|208100|0|0|3262|18-OCT-2011|3|OVR|19300|166100|185400|ASR13|||0|0|0|185400||REAL
07H641013|2014||9900|88100|9900|115300|125200|02-FEB-2013|0|98000|20-FEB-1999|115300|0|0|1694||2|D|||||||0|0|0|98000||REAL
07H641145|2014||12600|100500|12600|139500|152100|02-FEB-2013|0|113100|19-FEB-1999|139500|0|0|2081||2||||||||0|0|0|113100||REAL
24T640843|2014||52500|243300|52500|338300|390800|02-FEB-2013|0|295800|24-FEB-1999|338300|0|0|3130|10-FEB-2011|2|D||||REV/SYS|||0|0|0|295800||REAL
24T641035|2014||120500|218100|120500|273400|393900|02-FEB-2013|0|338600|23-FEB-1999|273400|0|0|2508|10-FEB-2011|2|85||||833|||0|0|0|338600||REAL
06K130189|2014||18400|77700|18400|93300|111700|02-FEB-2013|0|96100|18-FEB-1999|93300|0|0|1080||2||||||||0|0|0|96100||REAL
15H520946|2014||6600|29800|6600|38400|45000|08-FEB-2013|0|34700|20-FEB-1999|38400|0|0|720|09-FEB-2011|3|OVM|6600|29800|36400|ASR13|||0|0|0|36400||REAL
06K130376|2014||18400|63600|18400|76800|95200|02-FEB-2013|0|82000|18-FEB-1999|76800|0|0|952|09-FEB-2011|2|D||||REV/SYS|||0|0|0|82000||REAL
06K130541|2014|0|18500|63100|18500|77200|95700|11-JUN-2014|0|89700|11-JUN-2014|77200|0|0|952||3|OVR|18500|63100|81600||||0|0|0|81600||REAL
06K130772|2014|0|19300|65200|19300|77800|97100|10-JAN-2014|0|83500|10-JAN-2014|77800|0|0|1025|10-JAN-2014|3|OVR|19300|65200|84500||||0|0|0|84500||REAL
06K130943|2014||14900|62900|14900|85600|100500|02-FEB-2013|0|77800|18-FEB-1999|85600|0|0|960||2||||||||0|0|0|77800||REAL
15H521594|2014|0|9500|32200|9500|55000|64500|18-APR-2014|0|36900|18-APR-2014|55000|0|0|1237|14-NOV-2013|3|96|9500|32200|41700|826|||0|0|0|41700||REAL
15H611732|2014|0|5400|36200|5400|69000|74400|18-APR-2014|0|39400|18-APR-2014|69000|0|0|1180|08-SEP-2013|3|OVR|5400|36200|41600|HT401|||0|0|0|41600||REAL
15L620753|2014||14400|48800|14400|53000|67400|07-APR-2013|0|34500|21-FEB-1999|53000|0|0|2430|28-APR-2011|3|OVM|14400|48800|63200|ASR13|||0|0|0|63200||REAL
07J220721|2014||20100|45200|20100|54100|74200|02-FEB-2013|0|65300|19-FEB-1999|54100|0|0|936||2|D|||||||0|0|0|65300||REAL
07J230137|2014||16700|64200|16700|83500|100200|02-FEB-2013|0|80900|20-FEB-1999|83500|0|0|1440||2||||||||0|0|0|80900||REAL
07J230292|2014||18000|82900|18000|106000|124000|02-FEB-2013|0|100900|20-FEB-1999|105600|370|0|1183||2||||||||0|0|0|100900||REAL
07J230478|2014||18100|69100|18100|86400|104500|02-FEB-2013|0|87200|20-FEB-1999|86400|0|0|1183||2||||||||0|0|0|87200||REAL
15L630532|2014||9600|37400|9600|58000|67600|02-FEB-2013|0|47000|21-FEB-1999|58000|0|0|828|09-FEB-2011|2|D||||REV/SYS|||0|0|0|47000||REAL
07J230711|2014||16800|72400|16800|78500|95300|02-FEB-2013|0|89200|20-FEB-1999|78500|0|0|1014|09-FEB-2011|2|D||||REV/SYS|||0|0|0|89200||REAL
07J240158|2014||16900|56500|16900|60100|77000|02-FEB-2013|0|73400|20-FEB-1999|60100|0|0|960||2||||||||0|0|0|73400||REAL
15L630961|2014|0|9600|35400|9600|47200|56800|29-JAN-2015|0|45900|29-JAN-2015|47200|0|0|936|23-JAN-2015|3|S97|9600|35400|45000|STC|||0|0|0|45000||REAL
07J240378|2014|0|16900|64000|16900|71900|88800|23-APR-2014|0|80000|23-APR-2014|71900|0|0|1014|23-APR-2014|3||16900|64000|80900|814|||0|0|0|80900||REAL
07J240532|2014||17500|55000|17500|60900|78400|02-FEB-2013|0|72500|20-FEB-1999|60900|0|0|960||2||||||||0|0|0|72500||REAL
07J320029|2014||20900|71500|20900|122600|143500|02-FEB-2013|0|92400|20-FEB-1999|122600|0|0|1540||2||||||||0|0|0|92400||REAL
07J320184|2014||19800|69500|19800|111600|131400|02-FEB-2013|0|89300|20-FEB-1999|111600|0|0|1368||2|D|||||||0|0|0|89300||REAL
05K211126|2014|D|20200|36200|20200|75900|96100|02-FEB-2013|0|56400|18-FEB-1999|75900|0|0|1189|27-AUG-2014|3|OVR|20200|36200|56400|HT401|||0|0|0|56400||REAL
05K220191|2014||18700|70400|18700|76600|95300|02-FEB-2013|0|89100|18-FEB-1999|76600|0|0|1189||2||||||||0|0|0|89100||REAL
05K220388|2014||20700|76200|20700|83800|104500|02-FEB-2013|0|96900|18-FEB-1999|83800|0|0|1189||2||||||||0|0|0|96900||REAL
14M610587|2014||15100|61900|15100|68000|83100|02-FEB-2013|0|77000|21-FEB-1999|68000|0|0|928||2||||||||0|0|0|77000||REAL
14M610730|2014||14700|64500|14700|105600|120300|02-FEB-2013|0|79200|21-FEB-1999|105600|0|0|960||2||||||||0|0|0|79200||REAL
05K220751|2014||18000|57000|18000|86100|104100|09-FEB-2013|0|70400|18-FEB-1999|86100|0|0|1189||3|OVR|18000|57000|75000|ASR13|||0|0|0|75000||REAL
14M610884|2014||17500|80200|17500|137400|154900|02-FEB-2013|0|97700|20-FEB-1999|137400|0|0|1392||2||||||||0|0|0|97700||REAL
09D130322|2014||10000|45000|10000|74900|84900|19-FEB-2013|0|67200|20-FEB-1999|74900|0|0|1000|08-SEP-2013|3|OVR|10000|45000|55000|HT401|||0|0|0|55000||REAL
16N340670|2014||52000|233100|52000|256200|308200|02-FEB-2013|0|285100|20-FEB-1999|255800|380|0|2392|27-FEB-2012|2|57||||801|||0|0|0|285100||REAL
09D130498|2014||9800|67700|9800|71000|80800|02-FEB-2013|0|77500|20-FEB-1999|71000|0|0|1525|09-FEB-2011|2|D||||REV/SYS|||0|0|0|77500||REAL
16N330808|2014||40100|130600|40100|123400|163500|02-FEB-2013|0|170700|20-FEB-1999|123400|0|0|1428||2|D|||||||0|0|0|170700||REAL
16N340395|2014||42700|83500|42700|150700|193400|03-APR-2013|0|126200|20-FEB-1999|150700|0|0|1134||2||||||||0|0|0|126200||REAL
24U320450|2014||59800|299300|59800|318900|378700|02-FEB-2013|0|359100|23-FEB-1999|318900|0|0|2580||2||||||||0|0|0|359100||REAL
24U320652|2014||59500|293400|59500|346200|405700|02-FEB-2013|0|352900|23-FEB-1999|346200|0|0|2393|03-MAY-2012|2|24||||756|||0|0|0|352900||REAL
24U330196|2014||63800|195100|63800|233500|297300|02-FEB-2013|0|258900|23-FEB-1999|233500|0|0|2508||2||||||||0|0|0|258900||REAL
24U330273|2014||63400|198700|63400|240300|303700|02-FEB-2013|0|262100|23-FEB-1999|240300|0|0|2640|09-FEB-2011|2|D||||REV/SYS|||0|0|0|262100||REAL
24U330415|2014||67800|198800|67800|236000|303800|02-FEB-2013|0|266600|24-FEB-1999|236000|0|0|2464||2|D|||||||0|0|0|266600||REAL
24U330543|2014||62800|185200|62800|234700|297500|02-FEB-2013|0|248000|24-FEB-1999|234700|0|0|2214||2|D|||||||0|0|0|248000||REAL
24U340306|2014||78000|268000|78000|325700|403700|02-FEB-2013|0|346000|24-FEB-1999|325700|0|0|2952|08-FEB-2011|2|85||||825|||0|0|0|346000||REAL
24U340681|2014||63100|312900|63100|379500|442600|02-FEB-2013|0|376000|26-APR-1999|379500|0|0|2928|10-FEB-2011|2|D||||REV/SYS|||0|0|0|376000||REAL
24U420077|2014||56800|217300|56800|241400|298200|02-FEB-2013|0|274100|24-FEB-1999|241400|0|0|2475||2|D|||||||0|0|0|274100||REAL
24M430643|2014||27100|27000|27100|15200|42300|09-FEB-2013|0|58400|10-APR-1999|15200|0|0|484||3|OVR|27100|27000|54100|ASR13|||0|0|0|54100||REAL
24M431253|2014||26100|78800|26100|76100|102200|02-FEB-2013|0|104900|24-FEB-1999|76100|0|0|825|13-MAR-2012|2|96||||983|||0|0|0|104900||REAL
24M510398|2014||43100|46500|43100|66800|109900|03-APR-2013|0|89600|24-FEB-1999|66800|0|0|936||2||||||||0|0|0|89600||REAL
24U430076|2014||49200|222100|49200|236800|286000|02-FEB-2013|0|271300|24-FEB-1999|236800|0|0|2295||2||||||||0|0|0|271300||REAL
24U440112|2014||57500|179100|57500|229000|286500|19-FEB-2013|0|245800|24-FEB-1999|229000|0|0|2297|13-FEB-2013|3|OVR|57500|179100|236600|978|||0|0|0|236600||REAL
24U440372|2014||50700|247000|50700|251200|301900|02-FEB-2013|0|297700|24-FEB-1999|251200|0|0|2604|29-MAY-2012|2|96||||810|||0|0|0|297700||REAL
24U440482|2014||49700|197800|49700|210800|260500|02-FEB-2013|0|247500|23-FEB-1999|210800|0|0|2184||2||||||||0|0|0|247500||REAL
24U440592|2014||51400|196500|51400|212000|263400|02-FEB-2013|0|247900|24-FEB-1999|212000|0|0|2646|02-MAY-2011|2|S99||||826|||0|0|0|247900||REAL
24N640212|2014||56800|197100|56800|207600|264400|08-APR-2013|0|253900|23-FEB-1999|207600|0|0|1479|19-MAR-2012|2|57||||814|||0|0|0|253900||REAL
24N640441|2014||131400|304200|131400|256800|388200|09-FEB-2013|0|594900|24-FEB-1999|215600|8600|0|1872|19-MAR-2012|3|OVR|131400|304200|435600|ASR13|||0|0|0|435600||REAL
24N641099|2014||28300|94700|28300|99200|127500|02-FEB-2013|0|123000|23-FEB-1999|99200|0|0|1268|14-APR-2011|2|D||||816|||0|0|0|123000||REAL
24O112341|2014||7200|72900|7200|29200|36400|02-FEB-2013|0|80100|24-FEB-1999|29200|0|0|1115||2||||||||0|0|0|80100||REAL
24O112754|2014||7000|17600|7000|22400|29400|09-FEB-2013|0|56000|24-FEB-1999|22400|0|0|642|10-APR-2012|3|OVR|7000|17600|24600|ASR13|||0|0|0|24600||REAL
24O140171|2014||50100|110000|50100|129600|179700|02-FEB-2013|0|160100|23-FEB-1999|129600|0|0|1488||2||||||||0|0|0|160100||REAL
24O210162|2014||75500|122200|75500|138700|214200|02-FEB-2013|0|197700|24-FEB-1999|138700|0|0|1561|25-FEB-2011|2|D||||827|||0|0|0|197700||REAL
24O210333|2014||36400|139800|36400|150500|186900|02-FEB-2013|0|176200|23-FEB-1999|150500|0|0|1498||2|D|||||||0|0|0|176200||
23R521215|2014||33900|78100|33900|89800|123700|02-FEB-2013|0|112000|25-FEB-1999|89800|0|0|952|09-FEB-2011|2|D||||REV/SYS|||0|0|0|112000||REAL
23R521453|2014|0|35100|24900|35100|39300|74400|07-JUL-2014|0|133800|07-JUL-2014|39300|0|0|1178|13-JUN-2014|3|S97|35100|24900|60000|STC|||0|0|0|60000||REAL
23R540191|2014||34000|47600|34000|65500|99500|02-FEB-2013|0|81600|24-FEB-1999|64900|550|0|750||2||||||||0|0|0|81600||REAL
23R540575|2014||35100|71200|35100|70500|105600|02-FEB-2013|0|106300|24-FEB-1999|70500|0|0|936|09-FEB-2011|2|D||||REV/SYS|||0|0|0|106300||REAL
23R610113|2014||29800|102600|29800|108100|137900|02-FEB-2013|0|132400|25-FEB-1999|108100|0|0|1160||2|D|||||||0|0|0|132400||REAL
23R610214|2014||34600|66300|34600|83100|117700|02-FEB-2013|0|100900|01-JUL-1999|83100|0|0|864||2||||||||0|0|0|100900||REAL
20Q220156|2014||64700|265300|64700|255700|320400|02-FEB-2013|0|330000|25-FEB-1999|255700|0|0|2630||2||||||||0|0|0|330000||REAL
23K121241|2014||89300|185500|89300|206700|296000|03-APR-2013|0|274800|25-FEB-1999|206700|0|0|1928||2|D|||||||0|0|0|274800||REAL
14K231412|2014||49200|23800|49200|23800|73000|05-MAR-2013|0|||0|23760|0|0|10-MAR-2011|1|D||||947||100|73000|49200|23800|73000||REAL
22N241280|2014||21900|67800|21900|105700|127600|02-FEB-2013|0|89700|25-FEB-1999|105700|0|0|1344|12-APR-2011|2|D||||816|||0|0|0|89700||REAL
18J441063|2014||69000|145300|69000|158600|227600|09-FEB-2013|0|192900|22-FEB-1999|158600|0|0|1733|01-MAR-2011|3|OVR|69000|145300|214300|ASR13|||0|0|0|214300||REAL
14N530264|2014||18400|73100|18400|74000|92400|02-FEB-2013|0|91500|21-FEB-1999|72700|1320|0|966||2||||||||0|0|0|91500||REAL
14O210938|2014||41900|95100|41900|104700|146600|02-FEB-2013|0|137000|21-FEB-1999|104700|0|0|888|19-JAN-2011|2|96||||834|||0|0|0|137000||REAL
21Q140772|2014||55300|147300|55300|170600|225900|02-FEB-2013|0|202600|25-FEB-1999|170600|0|0|2451|29-NOV-2012|2|85||||756|||0|0|0|202600||REAL
12G430160|2014||15600|39600|15600|53600|69200|08-FEB-2013|0|57600|20-FEB-1999|53600|0|0|1175|01-MAR-2011|3|OVM|15600|39600|55200|ASR13|||0|0|0|55200||REAL
21Q210118|2014||41500|105900|41500|125600|167100|02-FEB-2013|0|147400|25-FEB-1999|125600|0|0|1189||2||||||||0|0|0|147400||REAL
12G430326|2014||12900|38400|12900|53800|66700|08-FEB-2013|0|52100|21-FEB-1999|53800|0|0|1150|01-MAR-2011|3|OVM|12900|38400|51300|ASR13|||0|0|0|51300||REAL
21Q210291|2014||50900|117800|50900|137200|188100|02-FEB-2013|0|168700|25-FEB-1999|137200|0|0|1515||2||||||||0|0|0|168700||REAL
12G430463|2014||12900|40700|12900|59500|72400|08-FEB-2013|0|54400|21-FEB-1999|59500|0|0|1275|01-MAR-2011|3|OVM|12900|40700|53600|ASR13|||0|0|0|53600||REAL
19R640834|2014||34700|123300|34700|286800|321500|02-FEB-2013|0|191300|17-FEB-1999|286800|0|0|2330|18-JUN-2013|3|OVR|34700|123300|158000|HT401|||0|0|0|158000||REAL
21Q210448|2014||45900|125800|45900|135300|181200|02-FEB-2013|0|171700|25-FEB-1999|135300|0|0|1515||2||||||||0|0|0|171700||REAL
19V410215|2014|0|96800|294000|96800|325400|422200|23-JAN-2014|0|367000|23-JAN-2014|325400|0|0|2432|18-NOV-2013|3|96|96800|294000|390800|823|||0|0|0|390800||REAL
21T540342|2014||75800|187800|75800|238600|314400|02-FEB-2013|0|263600|24-FEB-1999|238600|0|0|2086|25-OCT-2012|2|13||||810|||0|0|0|263600||REAL
35J420388|2014||21800|168200|21800|160000|181800|19-FEB-2013|0|219800|24-FEB-1999|158700|1290|0|1688|13-FEB-2013|3|OVR|21800|168200|190000|978|||0|0|0|190000||REAL
09H630675|2014||24500|100500|24500|135100|159600|02-FEB-2013|0|125000|20-FEB-1999|135100|0|0|2048||2||||||||0|0|0|125000||REAL
17O510114|2014||73000|198000|73000|207200|280200|02-FEB-2013|0|271000|21-FEB-1999|207200|0|0|2437|04-APR-2012|2|85||||756|||0|0|0|271000||REAL
10D240070|2014||10500|37400|10500|65500|76000|08-FEB-2013|0|46800|20-FEB-1999|65500|0|0|927|09-FEB-2011|3|OVM|10500|37400|47900|ASR13|||0|0|0|47900||REAL
10D240263|2014||11600|20900|11600|42900|54500|04-SEP-2013|0|41500|04-SEP-2013|42900|0|0|927|08-SEP-2013|3|OVR|11600|20900|32500|HT401|||0|0|0|32500||REAL
10D240319|2014||11700|40800|11700|70900|82600|08-FEB-2013|0|51300|20-FEB-1999|70900|0|0|927|04-OCT-2011|3|OVM|11700|40800|52500|ASR13|||0|0|0|52500||REAL
17O530332|2014|0|38800|129400|38800|135300|174100|27-FEB-2014|0|161200|27-FEB-2014|135300|0|0|1222|13-NOV-2013|3|85|38800|129400|168200|803|||0|0|0|168200||REAL
17O530486|2014||38800|84900|38800|108500|147300|02-FEB-2013|0|123700|21-FEB-1999|108500|0|0|988||2|D|||||||0|0|0|123700||REAL
17O530631|2014||51100|117700|51100|124200|175300|02-FEB-2013|0|168800|21-FEB-1999|124200|0|0|1221||2||||||||0|0|0|168800||REAL
18K341601|2014||46600|217600|46600|210800|257400|09-FEB-2013|0|321000|22-FEB-1999|207000|0|0|1571|27-APR-2011|3|OVR|46600|217600|264200|ASR13|||0|0|0|264200||REAL
10M110904|2014||22300|0|22300|0|22300|19-NOV-2012|0||19-FEB-1999|0|0|0|0||1|D||||||100|22300|22300|0|22300||REAL
18K341610|2014||29400|170200|29400|141600|171000|09-FEB-2013|0|225700|22-FEB-1999|137800|0|0|1038|27-APR-2011|3|OVR|29400|170200|199600|ASR13|||0|0|0|199600||REAL
09K610091|2014||6500|30300|6500|33400|39900|05-FEB-2013|0|39400|20-FEB-1999|32900|0|0|1000||3|OVM|6500|30300|36800|ASR13|||0|0|0|36800||REAL
09K610651|2014||5500|18500|5500|23700|29200|06-FEB-2013|0|20800|20-FEB-1999|23300|0|0|768||3|OVR|5500|18500|24000|ASR13|||0|0|0|24000||REAL
09K610981|2014||6400|26200|6400|33200|39600|06-FEB-2013|0|33700|20-FEB-1999|32700|0|0|1000||3|OVR|6400|26200|32600|ASR13|||0|0|0|32600||REAL
17H510464|2014||1300|0|1400|0|1400|25-APR-2013|0|||0|0|0|0|25-APR-2013|3|D|1300|0|1300|978||100|1300|1300|0|1300||REAL
17H510916|2014||143700|5400|143700|5400|149100|05-MAR-2013|0|||0|5440|0|0||1|||||||100|149100|143700|5400|149100||REAL
17H521622|2014||900|40800|1900|56200|58100|26-APR-2013|0|81800|27-APR-1999|56200|0|0|2104|25-APR-2013|3|D|900|40800|41700|978|||0|0|0|41700||REAL
17H530231|2014||1400|20100|1500|26700|28200|26-APR-2013|0|51400|21-FEB-1999|26700|0|0|880|25-APR-2013|3|D|1400|20100|21500|978|||0|0|0|21500||REAL
17H540065|2014||2300|22700|3000|17700|20700|26-APR-2013|0|31100|21-FEB-1999|17700|0|0|736|25-APR-2013|3|D|2300|22700|25000|978|||0|0|0|25000||REAL
17H542265|2014||1300|0|1400|0|1400|25-APR-2013|0|||0|0|0|0|25-APR-2013|3|D|1300|0|1300|978|||0|0|0|1300||REAL
17J110841|2014||94000|187400|94000|231600|325600|02-FEB-2013|0|281400|21-FEB-1999|231600|0|0|1920||2|D|||||||0|0|0|281400||REAL
17J120334|2014||44000|114240|44000|151300|195300|12-MAR-2013|0|228900|21-FEB-1999|149500|1770|0|2530|12-FEB-2013|3|OVR|44000|114240|158240|30|||0|0|0|158240||REAL
17J130704|2014||19600|56100|19600|40700|60300|08-FEB-2013|0|78300|22-FEB-1999|40700|0|0|1160|22-APR-2011|3|OVM|19600|56100|75700|ASR13|||0|0|0|75700||REAL
17J220115|2014||41800|123800|41800|138100|179900|20-APR-2013|0|259000|22-FEB-1999|138100|0|0|2748|12-FEB-2013|3|OVR|41800|123800|165600|30|||0|0|0|165600||REAL
29K120675|2014||31100|137900|31100|162300|193400|02-FEB-2013|0|169000|24-FEB-1999|160200|2110|0|1626||2||||||||0|0|0|169000||REAL
29K120631|2014||34100|137100|34100|192200|226300|02-FEB-2013|0|171200|24-FEB-1999|192200|0|0|2700||2|D|||||||0|0|0|171200||REAL
29K120642|2014||28700|122500|28700|138700|167400|02-FEB-2013|0|151200|24-FEB-1999|136000|2650|0|1792|10-APR-2012|2|13||||831|||0|0|0|151200||REAL
29K120653|2014||30300|151300|30300|160700|191000|02-FEB-2013|0|181600|24-FEB-1999|160700|0|0|2278|09-FEB-2011|2|D||||REV/SYS|||0|0|0|181600||REAL
29K120697|2014||26500|207300|26500|198000|224500|02-FEB-2013|0|233800|24-FEB-1999|198000|0|0|2532||2||||||||0|0|0|233800||REAL
29K120703|2014||32600|200700|32600|197500|230100|02-FEB-2013|0|233300|24-FEB-1999|197500|0|0|1998||2|D|||||||0|0|0|233300||REAL
29K120712|2014||25400|210000|25400|206800|232200|09-FEB-2013|0|235600|24-FEB-1999|206800|0|0|2638||3|OVR|25400|210000|235400|ASR13|||0|0|0|235400||REAL
29W110078|2014||23400|0|23400|0|23400|20-NOV-2012|0||25-FEB-1999|0|0|0|0||1||||||||0|0|0|23400||REAL
29O440276|2014||39200|200200|39200|227200|266400|02-FEB-2013|0|239400|24-FEB-1999|227200|0|0|2464||2||||||||0|0|0|239400||REAL
29O440287|2014||39200|163500|39200|201600|240800|02-FEB-2013|0|202700|24-FEB-1999|201600|0|0|2016||2||||||||0|0|0|202700||REAL
29O440298|2014||50100|193500|50100|227500|277600|02-FEB-2013|0|243600|24-FEB-1999|227500|0|0|2368|28-APR-2011|2|D||||030|||0|0|0|243600||REAL
29O440302|2014||42500|149900|42500|193700|236200|02-FEB-2013|0|192400|24-FEB-1999|193600|140|0|1838||2|D|||||||0|0|0|192400||REAL
29M320367|2014||93100|155600|93100|289800|382900|09-FEB-2013|0|242000|24-FEB-1999|289800|0|0|2316|09-FEB-2011|3|OVR|93100|155600|248700|ASR13|||0|0|0|248700||REAL
29P440431|2014||48900|212500|48900|232400|281300|02-FEB-2013|0|261400|24-FEB-1999|232400|0|0|973|21-NOV-2012|2|13||||803|||0|0|0|261400||REAL
30K320031|2014||32300|54900|32300|95100|127400|02-FEB-2013|0|87200|24-FEB-1999|95100|0|0|780|01-MAR-2011|2|D||||REV/SYS|||0|0|0|87200||REAL
30K320040|2014||34100|66500|34100|81400|115500|02-FEB-2013|0|100600|24-FEB-1999|81400|0|0|780||2|D|||||||0|0|0|100600||REAL
30K320051|2014||32300|56700|32300|65200|97500|02-FEB-2013|0|89000|24-FEB-1999|65100|60|0|780||2|D|||||||0|0|0|89000||REAL
30K320073|2014||35800|52800|35800|66500|102300|02-FEB-2013|0|88600|24-FEB-1999|66200|260|0|1064||2||||||||0|0|0|88600||REAL
30V340421|2014||31200|141800|31200|139000|170200|02-FEB-2013|0|173000|24-FEB-1999|139000|0|0|1443||2||||||||0|0|0|173000||REAL
30V340430|2014||39000|115900|39000|115900|154900|02-FEB-2013|0|170300|24-FEB-1999|115900|0|0|1443|23-FEB-2011|1|D||||823|||0|0|0|154900||REAL
30V340449|2014||25400|112000|25400|123000|148400|05-MAR-2013|0|137400|24-FEB-1999|123000|0|0|1160||2||||||||0|0|0|137400||REAL
30W540594|2014||48300|192500|48300|229500|277800|02-FEB-2013|0|240800|24-FEB-1999|229500|0|0|2048||2||||||||0|0|0|240800||REAL
30W540604|2014||48300|252300|48300|310100|358400|18-APR-2013|0|300600||310100|0|0|2906|18-APR-2013|2|D||||832|||0|0|0|300600||REAL
30W540613|2014||48300|209700|48300|247900|296200|02-FEB-2013|0|258000|24-FEB-1999|247900|0|0|2444||2|D|||||||0|0|0|258000||REAL
30W540622|2014||48300|198000|48300|254200|302500|02-FEB-2013|0|246300||254200|0|0|2444||2|D|||||||0|0|0|246300||REAL
30W540631|2014||50700|191300|50700|223300|274000|02-FEB-2013|0|242000|24-FEB-1999|223300|0|0|2428||2|D|||||||0|0|0|242000||REAL
30W540640|2014||49300|210700|49300|252300|301600|02-FEB-2013|0|260000||252300|0|0|2528||2|D|||||||0|0|0|260000||REAL
30W610031|2014||0|0|0|0|0|10-JAN-2013|0|||0|0|0|0||1|D||||||100|0|0|0|0||
28J210073|2014||26900|88900|26900|119700|146600|02-FEB-2013|0|115800|24-FEB-1999|119700|0|0|1260|09-FEB-2011|2|D||||REV/SYS|||0|0|0|115800||REAL
28J210095|2014||28000|107400|28000|137500|165500|02-FEB-2013|0|135400|24-FEB-1999|137500|0|0|1456||2||||||||0|0|0|135400||REAL
28J210105|2014||27100|99400|27100|129800|156900|02-FEB-2013|0|126500|24-FEB-1999|129800|0|0|1650||2||||||||0|0|0|126500||REAL
28J210116|2014||26900|95400|26900|137800|164700|02-FEB-2013|0|122300|24-FEB-1999|137700|90|0|1500||2||||||||0|0|0|122300||REAL
28J210127|2014||28000|99000|28000|143400|171400|02-FEB-2013|0|127000|24-FEB-1999|143400|0|0|1560||2|D|||||||0|0|0|127000||REAL
28H331373|2014||29100|61200|29100|95800|124900|02-FEB-2013|0|90300|24-FEB-1999|95800|0|0|1200|09-FEB-2011|2|D||||REV/SYS|||0|0|0|90300||REAL
28H331384|2014|0|36600|120700|36600|154800|191400|07-JUL-2014|0|158000|07-JUL-2014|154800|0|0|2365|17-JUN-2014|3|85|36600|120700|157300|828|||0|0|0|157300||REAL
28H331414|2014||24100|62200|24100|97200|121300|02-FEB-2013|0|86300|24-FEB-1999|97200|0|0|1225||2|D|||||||0|0|0|86300||REAL
28H331441|2014||27000|64000|27000|97700|124700|02-FEB-2013|0|91000|24-FEB-1999|97700|0|0|1375|07-DEC-2010|2|96||||814|||0|0|0|91000||REAL
28H331450|2014||17300|96200|17300|111800|129100|02-FEB-2013|0|113500|24-FEB-1999|111800|0|0|1092|09-MAY-2012|2|85||||831|||0|0|0|113500||REAL
28H331483|2014||28100|138300|28100|193300|221400|02-FEB-2013|0|166400|24-FEB-1999|193300|0|0|1421||2||||||||0|0|0|166400||REAL
28H331494|2014||24500|60300|24500|96200|120700|02-FEB-2013|0|84800|24-FEB-1999|96100|80|0|1250||2||||||||0|0|0|84800||REAL
33H410665|2014||31400|150100|31400|202000|233400|02-FEB-2013|0|181500|24-FEB-1999|201800|200|0|1728|09-FEB-2011|2|D||||REV/SYS|||0|0|0|181500||REAL
33H410674|2014|0|35200|148600|35200|194300|229500|23-JUN-2014|0|180700|23-JUN-2014|194300|0|0|1665|23-SEP-2013|3|96|35200|148600|183800|828|||0|0|0|183800||REAL
33H420015|2014||49000|81900|49000|105100|154100|02-FEB-2013|0|130900|24-FEB-1999|103700|1390|0|1352|01-MAR-2011|2|D||||REV/SYS|||0|0|0|130900||REAL
33H420024|2014|0|83400|165500|83400|281200|364600|21-APR-2014|0|296400|21-APR-2014|269700|11470|0|1430|11-MAR-2014|3|96|83400|165500|248900|816|||0|0|0|248900||REAL
33H420033|2014||48400|113700|48400|115300|163700|02-FEB-2013|0|162100|24-FEB-1999|110200|5050|0|1496|09-FEB-2011|2|97||||978|||0|0|0|162100||REAL
33H420071|2014|0|39400|54300|39400|23700|63100|21-MAY-2014|0|96900|21-MAY-2014|19500|4190|0|912|11-MAR-2014|3|96|39400|54300|93700|816|||0|0|0|93700||REAL
33H420082|2014||47200|48000|47200|80200|127400|02-FEB-2013|0|95200|24-FEB-1999|79800|370|0|910|08-SEP-2013|3|OVR|47200|48000|95200|HT401|||0|0|0|95200||REAL
33H420192|2014||44500|231700|44500|269000|313500|02-FEB-2013|0|276200|24-FEB-1999|261600|7440|0|2352|04-JUN-2012|2|33||||786|||0|0|0|276200||REAL
33H420208|2014||45200|173600|45200|253100|298300|02-FEB-2013|0|218800|24-FEB-1999|253100|0|0|2133||2|D|||||||0|0|0|218800||REAL
14L511016|2014||27600|65800|27600|64000|91600|21-FEB-2013|0|102300|21-FEB-1999|64000|0|0|1380|20-FEB-2013|3|D|27600|65800|93400|826|||0|0|0|93400||REAL
29J330314|2014||10800|112600|10800|128700|139500|02-FEB-2013|0|123400|24-FEB-1999|128700|0|0|1120||2|D|||||||0|0|0|123400||REAL
29J330325|2014||18300|126600|18300|183300|201600|02-FEB-2013|0|144900|24-FEB-1999|183300|0|0|1566|23-FEB-2011|2|D||||831|||0|0|0|144900||REAL
30H220029|2014|0|27900|71500|27900|83100|111000|30-DEC-2013|0|99400|30-DEC-2013|83100|0|0|864|10-OCT-2013|3|96|27900|71500|99400|816|||0|0|0|99400||REAL
30H220038|2014||27900|70600|27900|82500|110400|05-MAR-2013|0|98500|24-FEB-1999|82500|0|0|864||2||||||||0|0|0|98500||REAL
30H220047|2014||28500|77500|28500|90000|118500|05-MAR-2013|0|106000|24-FEB-1999|90000|0|0|864||2||||||||0|0|0|106000||REAL
30H220056|2014||27900|73000|27900|88200|116100|05-MAR-2013|0|100900|24-FEB-1999|88200|0|0|864||2||||||||0|0|0|100900||REAL
30H220065|2014|0|27900|68600|27900|82300|110200|27-DEC-2013|0|98300|27-DEC-2013|82200|60|0|864|10-OCT-2013|3|34|27900|68600|96500|816|||0|0|0|96500||REAL
30H220074|2014|0|28500|70600|28500|83300|111800|30-DEC-2013|0|99100|30-DEC-2013|83300|0|0|864|10-OCT-2013|3|96|28500|70600|99100|816|||0|0|0|99100||REAL
30J130143|2014||28600|84300|28600|102300|130900|02-FEB-2013|0|112900|24-FEB-1999|102300|20|0|1254||2||||||||0|0|0|112900||REAL
29X341000|2014||7700|0|7700|0|7700|20-NOV-2012|0|||0|0|0|0||1|D|||||||0|0|0|7700||REAL
29X341022|2014||100200|0|100200|0|100200|29-MAY-2014|0|0|29-MAY-2014|0|0|0|0|03-FEB-2012|1|90||||790|||0|0|0|100200||REAL
29X341044|2014||19300|0|19300|0|19300|25-JAN-2013|0||24-FEB-1999|0|0|0|0||1||||||||0|0|0|19300||REAL
29X341066|2014||4000|0|4000|0|4000|31-JAN-2013|0|||0|0|0|0|31-JAN-2013|1|D||||SYS|||0|0|0|4000||REAL
29X341077|2014||13400|0|13400|0|13400|20-NOV-2012|0|||0|0|0|0||1||||||||0|0|0|13400||REAL
29X341088|2014||8000|0|8000|0|8000|20-NOV-2012|0|||0|0|0|0||1|D|||||||0|0|0|8000||REAL
27J520700|2014||33100|82500|33100|105200|138300|02-FEB-2013|0|115600|24-FEB-1999|105200|0|0|1367||2||||||||0|0|0|115600||REAL
27J520711|2014||28400|81800|28400|93400|121800|02-FEB-2013|0|110200|24-FEB-1999|93300|70|0|1219||2||||||||0|0|0|110200||REAL
27J520722|2014|0|28400|79700|28400|92000|120400|31-DEC-2013|0|107600|31-DEC-2013|92000|0|0|1175|04-NOV-2013|3|85|28400|79700|108100|816|||0|0|0|108100||REAL
27J520733|2014||33300|169600|33300|242500|275800|02-FEB-2013|0|202900|24-FEB-1999|240000|2540|0|1040|27-FEB-2012|2|85||||828|||0|0|0|202900||REAL
27J520744|2014||25300|81000|25300|91100|116400|02-FEB-2013|0|106300|24-FEB-1999|90500|590|0|1175||2||||||||0|0|0|106300||REAL
27J520755|2014||31800|84200|31800|108600|140400|02-FEB-2013|0|116000|23-FEB-1999|108500|110|0|1450||2||||||||0|0|0|116000||REAL
27J520766|2014||33100|88800|33100|120000|153100|02-FEB-2013|0|121900|24-FEB-1999|120000|0|0|1040||2||||||||0|0|0|121900||REAL
27J520777|2014||28400|76600|28400|88900|117300|02-FEB-2013|0|105000|23-FEB-1999|88900|0|0|1175||2|D|||||||0|0|0|105000||REAL
29L230933|2014||47700|157700|47700|146600|194300|02-FEB-2013|0|205400|24-FEB-1999|146600|0|0|2192||2|D|||||||0|0|0|205400||REAL
29L230942|2014||49300|161500|49300|153800|203100|02-FEB-2013|0|210800|24-FEB-1999|153800|0|0|2445||2||||||||0|0|0|210800||REAL
29L230951|2014||48900|135800|48900|153400|202300|04-APR-2013|0|221300|24-FEB-1999|153400|0|0|1986|08-MAR-2013|3|D|48900|135800|184700|828|||0|0|0|184700||REAL
29L230960|2014||48600|153800|48600|148800|197400|04-APR-2013|0|229000|24-FEB-1999|148800|0|0|2482|08-MAR-2013|3|D|48600|153800|202400|828|||0|0|0|202400||REAL
29L610241|2014||28400|130100|28400|94500|122900|02-FEB-2013|0|158500|24-FEB-1999|94500|0|0|1012||2||||||||0|0|0|158500||REAL
29L610252|2014||33600|143700|33600|142400|176000|02-FEB-2013|0|177300|24-FEB-1999|142200|170|0|1400||2||||||||0|0|0|177300||REAL
29L610263|2014||38800|148100|38800|141000|179800|02-FEB-2013|0|186900|24-FEB-1999|141000|0|0|1400||2||||||||0|0|0|186900||REAL
28H640541|2014||20600|46300|20600|72500|93100|09-FEB-2013|0|65200|24-FEB-1999|72500|0|0|814||3|OVR|20600|46300|66900|ASR13|||0|0|0|66900||REAL
28H640505|2014||17900|52700|17900|59100|77000|18-MAR-2013|0|57500|24-FEB-1999|59100|0|0|768|26-FEB-2013|3|D|17900|52700|70600|816|||0|0|0|70600||REAL
28H640523|2014||19000|41600|19000|48100|67100|19-MAR-2013|0|71400|24-FEB-1999|47900|230|0|1179|26-FEB-2013|3|D|19000|41600|60600|816|||0|0|0|60600||REAL
28H640532|2014||21200|46500|21200|72400|93600|09-FEB-2013|0|66500|24-FEB-1999|72400|0|0|814||3|OVR|21200|46500|67700|ASR13|||0|0|0|67700||REAL
29L240684|2014||44600|157500|44600|162700|207300|19-APR-2013|0|232200|24-FEB-1999|162600|80|0|2668|08-MAR-2013|3|D|44600|157500|202100|828|||0|0|0|202100||REAL
29L240695|2014||39000|130600|39000|124600|163600|19-APR-2013|0|188100|24-FEB-1999|124600|0|0|1367|08-MAR-2013|3|D|39000|130600|169600|828|||0|0|0|169600||REAL
29L240705|2014||45200|138000|45200|126800|172000|19-APR-2013|0|209900|24-FEB-1999|126500|290|0|1504|08-MAR-2013|3|D|45200|138000|183200|828|||0|0|0|183200||REAL
29L240723|2014||45200|117900|45200|100200|145400|19-APR-2013|0|182700|24-FEB-1999|100200|0|0|1414|08-MAR-2013|3|D|45200|117900|163100|828|||0|0|0|163100||REAL
29L240732|2014||45200|108600|45200|102800|148000|19-APR-2013|0|181900|24-FEB-1999|102800|0|0|1347|08-MAR-2013|3|D|45200|108600|153800|828|||0|0|0|153800||REAL
29L240741|2014||39300|170900|39300|145400|184700|02-FEB-2013|0|210200|24-FEB-1999|145200|150|0|2183||2||||||||0|0|0|210200||REAL
29L240750|2014||45200|127500|45200|103900|149100|19-APR-2013|0|191800|24-FEB-1999|103900|0|0|1414|08-MAR-2013|3|D|45200|127500|172700|828|||0|0|0|172700||REAL
29L240761|2014||42800|116100|42800|92700|135500|02-FEB-2013|0|158900|24-FEB-1999|92700|0|0|1008||2||||||||0|0|0|158900||REAL
29L240772|2014||54500|148600|54500|147700|202200|19-APR-2013|0|226100|24-FEB-1999|147700|0|0|2052|08-MAR-2013|3|D|54500|148600|203100|828|||0|0|0|203100||REAL
29L240783|2014||47700|154500|47700|150000|197700|19-APR-2013|0|225600|24-FEB-1999|150000|0|0|2558|08-MAR-2013|3|D|47700|154500|202200|828|||0|0|0|202200||REAL
29K240201|2014||28900|104200|28900|136900|165800|29-MAR-2013|0|111000|24-FEB-1999|136400|470|0|1161|06-MAR-2013|3|D|28900|104200|133100|828|||0|0|0|133100||REAL
29K240278|2014||40100|162900|40100|256600|296700|02-FEB-2013|0|203000|24-FEB-1999|256600|0|0|2502||2||||||||0|0|0|203000||REAL
29L630447|2014||26400|153400|26400|123400|149800|02-FEB-2013|0|179800|24-FEB-1999|123400|0|0|1582||2||||||||0|0|0|179800||REAL
29L330851|2014||31000|133500|31000|102800|133800|29-MAR-2013|0|181500|24-FEB-1999|102800|0|0|1273|07-MAR-2013|3|D|31000|133500|164500|828|||0|0|0|164500||REAL
29L330884|2014|0|24400|136700|24400|108500|132900|10-FEB-2014|0|167100|10-FEB-2014|103600|4930|0|1092|17-DEC-2013|3|34|24400|136700|161100|828|||0|0|0|161100||REAL
29L330905|2014||32000|129200|32000|119600|151600|29-MAR-2013|0|190200|24-FEB-1999|119600|0|0|1584|07-MAR-2013|3|D|32000|129200|161200|828|||0|0|0|161200||REAL
29L330914|2014|9|28900|4000|28900|4000|32900|07-JAN-2014|0|77900|07-JAN-2014|4000|0|0|546|15-NOV-2013|1|90||||816|||0|0|0|32900||REAL
30J540663|2014||51900|111900|51900|147100|199000|02-FEB-2013|0|163800|24-FEB-1999|147100|0|0|1584|09-FEB-2011|2|D||||REV/SYS|||0|0|0|163800||REAL
30J540672|2014||50300|118600|50300|151700|202000|02-FEB-2013|0|168900|24-FEB-1999|151700|0|0|1557|09-FEB-2011|2|D||||REV/SYS|||0|0|0|168900||REAL
30J540681|2014||49600|153300|49600|179500|229100|02-FEB-2013|0|202900|24-FEB-1999|179500|0|0|2132|08-FEB-2011|2|D||||814|||0|0|0|202900||REAL
30J540690|2014||44300|126100|44300|155100|199400|02-FEB-2013|0|170400|24-FEB-1999|155100|0|0|1996|08-FEB-2011|2|D||||814|||0|0|0|170400||REAL
30J540719|2014||95200|187800|95200|296600|391800|02-FEB-2013|0|283000|24-FEB-1999|285100|11510|0|2917|07-FEB-2012|2|42||||816|||0|0|0|283000||REAL
30J540728|2014||41400|199200|41400|270300|311700|02-FEB-2013|0|240600|24-FEB-1999|270300|0|0|2814|10-FEB-2011|2|D||||REV/SYS|||0|0|0|240600||REAL
30J540737|2014||43100|195000|43100|269000|312100|02-FEB-2013|0|238100|24-FEB-1999|269000|0|0|2770|21-MAY-2012|2|85||||831|||0|0|0|238100||REAL
30J540755|2014||45300|156200|45300|234200|279500|02-FEB-2013|0|201500|24-FEB-1999|234200|0|0|1879||2||||||||0|0|0|201500||REAL
30J540764|2014||56500|146700|56500|227000|283500|02-FEB-2013|0|203200|24-FEB-1999|227000|0|0|1833||2|D|||||||0|0|0|203200||REAL
30J540773|2014||48000|186700|48000|265400|313400|02-FEB-2013|0|234700||265400|0|0|2120||2||||||||0|0|0|234700||REAL
30J540782|2014||59500|142800|59500|216800|276300|02-FEB-2013|0|202300|24-FEB-1999|216800|0|0|2016|09-FEB-2011|2|D||||REV/SYS|||0|0|0|202300||REAL
30J540791|2014||48600|135100|48600|205300|253900|02-FEB-2013|0|183700|24-FEB-1999|205300|0|0|1577|06-FEB-2012|2|33||||816|||0|0|0|183700||REAL
30J540801|2014||19200|102400|19200|94800|114000|02-FEB-2013|0|121600|24-FEB-1999|94800|0|0|971|09-FEB-2011|2|D||||REV/SYS|||0|0|0|121600||REAL
29H510102|2014||31700|87600|31700|100600|132300|02-FEB-2013|0|124600|10-APR-1999|100500|120|0|1036|08-SEP-2013|3|OVR|31700|87600|119300|HT401|||0|0|0|119300||REAL
29J123097|2014||22900|57600|22900|85100|108000|02-FEB-2013|0|80500||85100|0|0|948||2||||||||0|0|0|80500||REAL
29J123107|2014||22900|58600|22900|86500|109400|02-FEB-2013|0|81500||85800|700|0|964||2||||||||0|0|0|81500||REAL
29J123118|2014||22900|57600|22900|84700|107600|02-FEB-2013|0|80500||84700|0|0|948||2||||||||0|0|0|80500||REAL
29N230311|2014|0|53900|102200|53900|169700|223600|24-MAR-2014|0|193800|24-MAR-2014|169700|0|0|1440|04-DEC-2013|3|89|53900|102200|156100|816|||0|0|0|156100||REAL
29P410113|2014||31700|118200|31700|131600|163300|19-MAR-2013|0|149900|24-FEB-1999|131600|0|0|1171||2||||||||0|0|0|149900||REAL
29P410124|2014||31000|104600|31000|105500|136500|19-MAR-2013|0|135600|24-FEB-1999|105500|0|0|1190||2|D|||||||0|0|0|135600||REAL
29P410135|2014||32700|113400|32700|127500|160200|19-MAR-2013|0|146100|24-FEB-1999|127500|0|0|1171||2|D|||||||0|0|0|146100||REAL
29P410146|2014||31000|100500|31000|99600|130600|19-MAR-2013|0|131500|24-FEB-1999|99400|170|0|888|31-MAY-2012|2|96||||826|||0|0|0|131500||REAL
29P410168|2014||31700|97600|31700|103200|134900|19-MAR-2013|0|129300|24-FEB-1999|103200|0|0|888||2||||||||0|0|0|129300||REAL
29P410179|2014||31400|106900|31400|108600|140000|19-MAR-2013|0|138300|24-FEB-1999|108500|70|0|912||2|D|||||||0|0|0|138300||REAL
29P410180|2014||31600|113100|31600|117000|148600|02-FEB-2013|0|144700|24-FEB-1999|116900|80|0|1171|10-FEB-2011|2|D||||REV/SYS|||0|0|0|144700||REAL
29P410191|2014||31000|88500|31000|97400|128400|19-MAR-2013|0|119500|24-FEB-1999|97400|0|0|912||2||||||||0|0|0|119500||REAL
29P410201|2014||31200|97800|31200|100500|131700|19-MAR-2013|0|129000|24-FEB-1999|100500|0|0|912||2||||||||0|0|0|129000||REAL
29P410212|2014||31200|106600|31200|123800|155000|19-MAR-2013|0|137800|24-FEB-1999|123800|0|0|1083||2||||||||0|0|0|137800||REAL
29P410223|2014||31200|95100|31200|96900|128100|02-FEB-2013|0|126300|24-FEB-1999|96900|0|0|827||2||||||||0|0|0|126300||REAL
29P410234|2014||31200|99700|31200|96300|127500|02-FEB-2013|0|130900|24-FEB-1999|96100|200|0|827||2||||||||0|0|0|130900||REAL
29P410245|2014||31200|104400|31200|101800|133000|19-MAR-2013|0|135600|24-FEB-1999|101800|0|0|912||2|D|||||||0|0|0|135600||REAL
29P410278|2014||32700|117400|32700|148300|181000|02-FEB-2013|0|150100|24-FEB-1999|146800|1460|0|1432|10-FEB-2011|2|D||||REV/SYS|||0|0|0|150100||REAL
29P410289|2014||32700|112000|32700|112800|145500|02-FEB-2013|0|144700|24-FEB-1999|112800|0|0|816||2|D|||||||0|0|0|144700||REAL
29P410290|2014||31000|99000|31000|103600|134600|02-FEB-2013|0|130000|24-FEB-1999|103600|0|0|816||2||||||||0|0|0|130000||REAL
28J520448|2014||30000|86500|30000|93600|123600|02-FEB-2013|0|116500|24-FEB-1999|93500|70|0|1200||2||||||||0|0|0|116500||REAL
28J520459|2014||27000|101100|27000|104500|131500|02-FEB-2013|0|128100|24-FEB-1999|104500|0|0|1337||2|D|||||||0|0|0|128100||REAL
28J520460|2014||30000|88700|30000|92000|122000|02-FEB-2013|0|118700|24-FEB-1999|87300|4710|0|1152||2||||||||0|0|0|118700||REAL
28J520471|2014||35200|94100|35200|108900|144100|02-FEB-2013|0|129300|24-FEB-1999|108900|0|0|1344||2||||||||0|0|0|129300||REAL
29J120922|2014||19400|57800|19400|83000|102400|21-FEB-2013|0|77200|24-FEB-1999|83000|30|0|1386|15-FEB-2013|3|D|19400|57800|77200|831|||0|0|0|77200||REAL
29Q610763|2014||15100|39600|15100|47200|62300|02-FEB-2013|0|54700|24-FEB-1999|47200|0|0|824||2|D|||||||0|0|0|54700||REAL
29Q610774|2014||15100|39600|15100|47200|62300|02-FEB-2013|0|54700|24-FEB-1999|47200|0|0|824||2||||||||0|0|0|54700||REAL
29Q610785|2014||15100|41900|15100|47200|62300|02-FEB-2013|0|57000|24-FEB-1999|47200|0|0|824||2||||||||0|0|0|57000||REAL
29Q610796|2014||14700|45200|14700|50100|64800|02-FEB-2013|0|59900|24-FEB-1999|50100|0|0|760||2||||||||0|0|0|59900||REAL
29Q610822|2014||15100|39600|15100|47200|62300|02-FEB-2013|0|54700|24-FEB-1999|47200|0|0|824||2||||||||0|0|0|54700||REAL
29Q610831|2014||15100|39600|15100|47200|62300|02-FEB-2013|0|54700|24-FEB-1999|47200|0|0|824||2||||||||0|0|0|54700||REAL
29Q610840|2014||15100|39600|15100|47200|62300|13-JUN-2013|0|54800|13-JUN-2013|47200|0|0|824|08-SEP-2013|3|OVR|15100|39600|54700|HT401|||0|0|0|54700||REAL
29Q610851|2014||15100|39600|15100|47200|62300|02-FEB-2013|0|54700|24-FEB-1999|47200|0|0|824||2||||||||0|0|0|54700||REAL
29Q610862|2014||21000|59400|21000|71800|92800|02-FEB-2013|0|80400|24-FEB-1999|71800|0|0|1280||2||||||||0|0|0|80400||REAL
29W210211|2014||53900|325600|53900|380300|434200|02-FEB-2013|0|379500|23-JUN-1999|380300|0|0|2952|01-MAR-2011|2|D||||REV/SYS|||0|0|0|379500||REAL
29W220331|2014||54300|225000|54300|277200|331500|02-FEB-2013|0|279300||277200|0|0|2904||2||||||||0|0|0|279300||REAL
30H120736|2014||30900|77100|30900|102600|133500|02-FEB-2013|0|108000|24-FEB-1999|102600|0|0|1008|24-MAY-2012|2|85||||828|||0|0|0|108000||REAL
30H120745|2014||26800|91100|26800|111500|138300|05-MAR-2013|0|117900|24-FEB-1999|111500|0|0|1176||2||||||||0|0|0|117900||REAL
30H120754|2014||27500|101200|27500|130000|157500|02-FEB-2013|0|128700|24-FEB-1999|130000|0|0|1204||2||||||||0|0|0|128700||REAL
30H121359|2014||0|0|0|0|0|20-NOV-2012|0|||0|0|0|0||1|D||||||100|0|0|0|0||
30J230481|2014||38600|120300|38600|136700|175300|02-FEB-2013|0|158900|24-FEB-1999|136700|0|0|1512||2|D|||||||0|0|0|158900||REAL
29H610082|2014||21100|0|21100|0|21100|11-JUN-2013|0||11-JUN-2013|0|0|0|0|08-SEP-2013|3|OVR|21100|0|21100|HT401|||0|0|0|21100||REAL
29H610093|2014||24700|87900|24700|108800|133500|02-FEB-2013|0|112600|24-FEB-1999|108800|0|0|1188||2|D|||||||0|0|0|112600||REAL
29N210014|2014||45300|128700|45300|173100|218400|02-FEB-2013|0|174000|24-FEB-1999|173100|0|0|1500||2||||||||0|0|0|174000||REAL
29P330725|2014|0|59600|178400|59600|217100|276700|18-JUN-2014|0|236400|18-JUN-2014|217100|0|0|1824|31-MAY-2012|3|96|59600|178400|238000|825|||0|0|0|238000||REAL
29P330743|2014||59000|192200|59000|221200|280200|02-FEB-2013|0|251200|24-FEB-1999|219900|1300|0|2328|04-FEB-2011|2|85||||825|||0|0|0|251200||REAL
29N140450|2014||58400|162400|58400|230700|289100|02-FEB-2013|0|220800|24-FEB-1999|230700|0|0|1854||2||||||||0|0|0|220800||REAL
29N230034|2014||135200|166600|135200|259000|394200|02-FEB-2013|0|301800|24-FEB-1999|259000|0|0|2402||2||||||||0|0|0|301800||REAL
29N230045|2014||108100|242200|108100|398500|506600|02-FEB-2013|0|350300|24-FEB-1999|398500|0|0|2400|02-MAY-2012|2|33||||831|||0|0|0|350300||REAL
29N230056|2014||135600|309700|135600|414500|550100|02-FEB-2013|0|445300|24-FEB-1999|408900|5600|0|3134|09-FEB-2011|2|D||||REV/SYS|||0|0|0|445300||REAL
29N230111|2014||47900|171600|47900|197900|245800|02-FEB-2013|0|219500|24-FEB-1999|197900|0|0|1750||2|D|||||||0|0|0|219500||REAL
29N230133|2014|0|50500|164500|50500|189300|239800|20-FEB-2014|0|214500|20-FEB-2014|189300|0|0|1572|04-DEC-2013|3|85|50500|164500|215000|831|||0|0|0|215000||REAL
29N230144|2014||50500|178600|50500|223600|274100|02-FEB-2013|0|229100|24-FEB-1999|223600|0|0|1808||2||||||||0|0|0|229100||REAL
29N230155|2014||50500|202200|50500|218900|269400|02-FEB-2013|0|252700|24-FEB-1999|218900|0|0|1837||2|D|||||||0|0|0|252700||REAL
27J640903|2014||26400|91800|26400|125900|152300|02-FEB-2013|0|118200|24-FEB-1999|125900|0|0|1040||2||||||||0|0|0|118200||REAL
27J640912|2014||23100|97800|23100|130500|153600|02-FEB-2013|0|120900|24-FEB-1999|130500|0|0|1119|10-OCT-2011|2|S85||||803|||0|0|0|120900||REAL
27J640921|2014||25300|93700|25300|116100|141400|02-FEB-2013|0|119000|24-FEB-1999|116100|0|0|1025||2||||||||0|0|0|119000||REAL
27J640930|2014||22000|85100|22000|136100|158100|02-FEB-2013|0|107100|24-FEB-1999|136100|0|0|1025||2||||||||0|0|0|107100||REAL
27J640941|2014||23600|82100|23600|140100|163700|02-FEB-2013|0|105700|24-FEB-1999|140100|0|0|900||2||||||||0|0|0|105700||REAL
27J640952|2014|0|19900|83500|19900|102200|122100|24-APR-2014|0|97500|24-APR-2014|102200|0|0|912|11-DEC-2013|3|96|19900|83500|103400|801|||0|0|0|103400||REAL
27K120640|2014||16000|70500|16000|80400|96400|02-FEB-2013|0|86500|24-FEB-1999|80400|0|0|1188||2||||||||0|0|0|86500||REAL
27K120651|2014||16000|70500|16000|80400|96400|02-FEB-2013|0|86500|23-FEB-1999|80400|0|0|1188||2||||||||0|0|0|86500||REAL
27K120662|2014||16000|70500|16000|80400|96400|02-FEB-2013|0|86500|24-FEB-1999|80400|0|0|1188||2||||||||0|0|0|86500||REAL
27J510723|2014||28900|83600|28900|96700|125600|02-FEB-2013|0|112500|23-FEB-1999|96600|110|0|1175||2||||||||0|0|0|112500||REAL
27J510745|2014||25200|85000|25200|95500|120700|02-FEB-2013|0|110200|23-FEB-1999|95500|0|0|1375||2||||||||0|0|0|110200||REAL
27J612276|2014||12500|18200|12500|29600|42100|20-FEB-2013|0|30700|23-FEB-1999|29600|0|0|666|20-FEB-2013|2|D||||816|||0|0|0|30700||REAL
27J612287|2014||10800|20400|10800|25800|36600|02-FEB-2013|0|31200|24-FEB-1999|25800|0|0|528||2|D|||||||0|0|0|31200||REAL
27J612298|2014||12500|21500|12500|25700|38200|02-FEB-2013|0|34000|24-FEB-1999|25700|0|0|666||2||||||||0|0|0|34000||REAL
27J612308|2014||13800|26300|13800|33500|47300|02-FEB-2013|0|40100|24-FEB-1999|33500|0|0|800||2|D|||||||0|0|0|40100||REAL
31M230319|2014||26200|110000|26200|121900|148100|02-FEB-2013|0|145100|24-FEB-1999|121900|0|0|1106|08-SEP-2013|3|OVR|26200|110000|136200|HT401|||0|0|0|136200||REAL
29W220287|2014||37800|87700|37800|87700|125500|20-NOV-2012|0|||0|87740|0|0||1|||||||100|125500|37800|87700|125500||REAL
29W220298|2014||0|0|0|0|0|10-JAN-2013|0|||0|0|0|0||1|D||||||100|0|0|0|0||
29W220311|2014||156300|46400|156300|46400|202700|05-MAR-2013|0|||0|46410|0|0|09-FEB-2011|1|D||||REV/SYS||100|202700|156300|46400|202700||REAL
29W220320|2014||54400|218600|54400|308200|362600|14-AUG-2013|0|278300|14-AUG-2013|308200|0|0|2760|08-SEP-2013|3|OVR|54400|218600|273000|HT401|||0|0|0|273000||REAL
30H121065|2014||31900|90000|31900|112500|144400|02-FEB-2013|0|121900|24-FEB-1999|112500|20|0|925||2||||||||0|0|0|121900||REAL
30H121074|2014|0|28800|87600|28800|112200|141000|20-MAY-2014|0|119500|20-MAY-2014|112200|0|0|962|02-APR-2014|3|33|28800|87600|116400|828|||0|0|0|116400||REAL
30H121083|2014||30500|107400|30500|117700|148200|02-FEB-2013|0|137900|24-FEB-1999|117600|140|0|1118||2||||||||0|0|0|137900||REAL
30H121092|2014|0|33700|90800|33700|128900|162600|10-JUN-2014|0|124700|10-JUN-2014|128900|0|0|816|02-APR-2014|3|36|33700|90800|124500|828|||0|0|0|124500||REAL
28J210611|2014|0|22800|106300|22800|124600|147400|24-JAN-2014|0|128700|24-JAN-2014|124600|0|0|1464|08-NOV-2013|3|57|22800|106300|129100|816|||0|0|0|129100||REAL
28J210622|2014|0|23300|102600|23300|133700|157000|10-MAR-2014|0|146300|10-MAR-2014|132300|1440|0|1068|12-NOV-2013|3|85|23300|102600|125900|816|||0|0|0|125900||REAL
28J210633|2014||27900|95200|27900|91000|118900|02-FEB-2013|0|123100|24-FEB-1999|91000|0|0|1277|09-FEB-2011|2|D||||REV/SYS|||0|0|0|123100||REAL
28J210644|2014||26100|120500|26100|109500|135600|02-FEB-2013|0|146600|24-FEB-1999|109500|0|0|1197||2|D|||||||0|0|0|146600||REAL
29K110302|2014||0|0|0|0|0|25-JAN-2013|0|||0|0|0|0||1|D||||||100|0|0|0|0||
29K110368|2014||50400|96300|50400|107600|158000|29-MAR-2013|0|125800|24-FEB-1999|107300|300|0|1000|07-MAR-2013|3|D|50400|96300|146700|828|||0|0|0|146700||REAL
29K110379|2014||31500|119300|31500|146300|177800|02-FEB-2013|0|150800|24-FEB-1999|146100|200|0|1992|10-APR-2012|2|96||||831|||0|0|0|150800||REAL
29K110380|2014||31400|127100|31400|155600|187000|02-FEB-2013|0|158500|24-FEB-1999|155600|0|0|2188||2|D|||||||0|0|0|158500||REAL
29K110391|2014||30900|116600|30900|145200|176100|02-FEB-2013|0|147500|24-FEB-1999|145200|0|0|2120|01-MAR-2011|2|D||||REV/SYS|||0|0|0|147500||REAL
29K110401|2014||33600|117100|33600|150300|183900|02-FEB-2013|0|150700|24-FEB-1999|150300|0|0|2120||2||||||||0|0|0|150700||REAL
29K110412|2014||43300|97700|43300|144900|188200|02-FEB-2013|0|141000|24-FEB-1999|144900|0|0|1992|05-JUL-2011|2|96||||831|||0|0|0|141000||REAL
29K330577|2014||33500|87500|33500|102200|135700|14-FEB-2013|0|118000|24-FEB-1999|102100|70|0|1472|13-FEB-2013|3|D|33500|87500|121000|831|||0|0|0|121000||REAL
29K330588|2014||33500|80400|33500|100500|134000|14-FEB-2013|0|111100|24-FEB-1999|100400|70|0|1472|13-FEB-2013|3|D|33500|80400|113900|831|||0|0|0|113900||REAL
29K330599|2014||33500|101000|33500|103500|137000|14-FEB-2013|0|131600|24-FEB-1999|103500|0|0|1472|13-FEB-2013|3|D|33500|101000|134500|831|||0|0|0|134500||REAL
29K330610|2014||9700|69300|9700|64800|74500|13-FEB-2013|0|66300|24-FEB-1999|64100|700|0|868|13-FEB-2013|3|D|9700|69300|79000|831|||0|0|0|79000||REAL
29K330621|2014||9700|67500|9700|66300|76000|13-FEB-2013|0|63400|24-FEB-1999|66300|0|0|868|13-FEB-2013|3|D|9700|67500|77200|831|||0|0|0|77200||REAL
29K330632|2014||9700|69300|9700|64800|74500|13-FEB-2013|0|66300|24-FEB-1999|64100|680|0|868|13-FEB-2013|3|D|9700|69300|79000|831|||0|0|0|79000||REAL
30J220172|2014||35800|136800|35800|165300|201100|02-FEB-2013|0|172600|24-FEB-1999|165300|0|0|1778|09-FEB-2011|2|D||||REV/SYS|||0|0|0|172600||REAL
30J220183|2014||34900|105600|34900|116700|151600|02-FEB-2013|0|140500|24-FEB-1999|116700|0|0|2079||2|D|||||||0|0|0|140500||REAL
30J220194|2014||28200|106100|28200|118600|146800|02-FEB-2013|0|134300|24-FEB-1999|118600|0|0|2252||2|D|||||||0|0|0|134300||REAL
30J220206|2014|1|30800|143600|30800|157500|188300|12-JUN-2014|0|155400|08-MAY-2014|157500|0|0|1778|15-JAN-2014|3|13|30800|143600|174400|816|||0|0|0|174400||REAL
30J220215|2014||30800|119900|30800|147000|177800|02-FEB-2013|0|150700|24-FEB-1999|147000|0|0|1844|05-JUN-2012|2|96||||828|||0|0|0|150700||REAL
30J220224|2014||37700|118700|37700|156000|193700|02-FEB-2013|0|156400|24-FEB-1999|156000|0|0|2362|09-FEB-2011|2|D||||REV/SYS|||0|0|0|156400||REAL
30J220242|2014||30800|120700|30800|152900|183700|02-FEB-2013|0|151500|24-FEB-1999|152900|0|0|1778||2|D|||||||0|0|0|151500||REAL
30J220260|2014||32300|94600|32300|114200|146500|02-FEB-2013|0|126900|24-FEB-1999|114000|160|0|1720||2||||||||0|0|0|126900||REAL
30J220271|2014||28200|116700|28200|105900|134100|02-FEB-2013|0|144900|24-FEB-1999|105900|0|0|2200|09-FEB-2011|2|D||||REV/SYS|||0|0|0|144900||REAL
30J220307|2014||28200|129500|28200|160500|188700|02-FEB-2013|0|157700|24-FEB-1999|160500|0|0|1812|09-FEB-2011|2|D||||REV/SYS|||0|0|0|157700||REAL
30J220316|2014||31900|120700|31900|157200|189100|02-FEB-2013|0|152600|24-FEB-1999|157000|240|0|1812|01-MAR-2011|2|D||||REV/SYS|||0|0|0|152600||REAL
30J220325|2014||32300|111300|32300|153700|186000|02-FEB-2013|0|143600|24-FEB-1999|153700|40|0|1778|09-FEB-2011|2|D||||REV/SYS|||0|0|0|143600||REAL
30J220334|2014||31300|123900|31300|155300|186600|02-FEB-2013|0|155200|24-FEB-1999|155300|0|0|1778|09-FEB-2011|2|D||||REV/SYS|||0|0|0|155200||REAL
30J220343|2014||31300|132600|31300|162900|194200|02-FEB-2013|0|163900|24-FEB-1999|162900|0|0|1778|09-FEB-2011|2|D||||REV/SYS|||0|0|0|163900||REAL
30J220352|2014||31300|125800|31300|158100|189400|02-FEB-2013|0|157100|24-FEB-1999|158100|0|0|1778||2||||||||0|0|0|157100||REAL
30J220361|2014||31300|132300|31300|162300|193600|02-FEB-2013|0|163600|24-FEB-1999|162200|60|0|2146||2||||||||0|0|0|163600||REAL
30J220370|2014|0|31300|123700|31300|154100|185400|13-JUN-2014|0|154400|13-JUN-2014|154100|0|0|1922|18-OCT-2013|3|96|31300|123700|155000|983|||0|0|0|155000||REAL
28Y540032|2014||58800|185800|58800|234100|292900|02-FEB-2013|0|244600|24-FEB-1999|234100|0|0|2232|06-MAY-2011|2|S99||||833|||0|0|0|244600||REAL
28Y540043|2014||61300|187400|61300|256300|317600|02-FEB-2013|0|248700|24-FEB-1999|256300|0|0|3017|31-MAY-2012|2|85||||784|||0|0|0|248700||REAL
28Y540054|2014||60100|197100|60100|232100|292200|02-FEB-2013|0|257200|24-FEB-1999|232100|0|0|2112||2||||||||0|0|0|257200||REAL
28Y540065|2014||59900|238800|59900|262900|322800|02-FEB-2013|0|298700|24-FEB-1999|262900|0|0|2128|15-FEB-2011|2|85||||825|||0|0|0|298700||REAL
28Y540076|2014||58700|135800|58700|184000|242700|19-MAR-2013|0|194500|24-FEB-1999|184000|0|0|1578||2|D|||||||0|0|0|194500||REAL
28Y540087|2014||52100|187700|52100|199500|251600|02-FEB-2013|0|239800|24-FEB-1999|199500|0|0|990||2||||||||0|0|0|239800||REAL
28Y540098|2014||71500|219800|71500|241900|313400|02-FEB-2013|0|291300|24-FEB-1999|223400|18500|0|2160|09-FEB-2011|2|D||||REV/SYS|||0|0|0|291300||REAL
28Y540102|2014||67700|236300|67700|248700|316400|02-FEB-2013|0|304000|24-FEB-1999|247600|1050|0|2016|08-NOV-2012|2|11||||823|||0|0|0|304000||REAL
29J640570|2014||22100|100800|22100|132400|154500|02-FEB-2013|0|122900|24-FEB-1999|132400|0|0|1410|09-FEB-2011|2|D||||REV/SYS|||0|0|0|122900||REAL
28Q210021|2014||74200|113900|74200|85300|159500|07-MAR-2013|0|191100|11-JUN-1999|79300|6010|0|1508|07-MAR-2013|3|D|74200|113900|188100|803|||0|0|0|188100||REAL
28P420302|2014||24600|167500|24600|167500|192100|02-FEB-2013|0|156000|24-FEB-1999|167500|0|0|1937||1||||||||0|0|0|192100||REAL
28Q140124|2014||29000|185200|29000|177200|206200|07-MAR-2013|0|214200|24-FEB-1999|177200|0|0|2221|07-MAR-2013|2|D||||803|||0|0|0|214200||REAL
28Q140133|2014||3000|0|3000|0|3000|01-FEB-2013|0|||0|0|0|0|24-FEB-2011|1|D||||801|||0|0|0|3000||REAL
28Q210043|2014||76100|123100|76100|85600|161700|07-MAR-2013|0|214600|24-FEB-1999|85600|0|0|1176|07-MAR-2013|3|D|76100|123100|199200|803|||0|0|0|199200||REAL
28Q210076|2014||52600|191500|52600|223000|275600|02-FEB-2013|0|244100|24-FEB-1999|223000|0|0|1863|03-MAY-2012|2|13||||814|||0|0|0|244100||REAL
28Q210098|2014||58400|216200|58400|249000|307400|02-FEB-2013|0|274600|24-FEB-1999|248300|730|0|2004||2|D|||||||0|0|0|274600||REAL
28Q210102|2014||61000|222100|61000|272000|333000|02-FEB-2013|0|283100|24-FEB-1999|272000|0|0|2546|29-MAY-2012|2|96||||826|||0|0|0|283100||REAL
28Q210120|2014||59200|195000|59200|224200|283400|02-FEB-2013|0|254200|24-FEB-1999|222300|1890|0|2030||2|D|||||||0|0|0|254200||REAL
28Q210131|2014||59500|198100|59500|218100|277600|02-FEB-2013|0|257600|24-FEB-1999|218100|0|0|2136||2||||||||0|0|0|257600||REAL
28Q210142|2014||67100|186400|67100|233800|300900|02-FEB-2013|0|253500|24-FEB-1999|233800|0|0|1911||2|D|||||||0|0|0|253500||REAL
28Q210153|2014||0|0|0|0|0|10-JAN-2013|0|||0|0|0|0||1|D||||||100|0|0|0|0||
29Q620267|2014||0|0|0|0|0|01-FEB-2013|0|||0|0|0|0||1|D||||||100|0|0|0|0||
28Q210175|2014||53000|204900|53000|240700|293700|02-FEB-2013|0|257900|24-FEB-1999|240700|0|0|1951||2|D|||||||0|0|0|257900||REAL
28Q210186|2014||0|0|0|0|0|10-JAN-2013|0|||0|0|0|0||1|D||||||100|0|0|0|0||
28Q220031|2014||61800|126100|61800|111500|173300|07-MAR-2013|0|216700|24-FEB-1999|111400|100|0|1728|07-MAR-2013|3|D|61800|126100|187900|803|||0|0|0|187900||REAL
28Q220053|2014||47900|175400|47900|182800|230700|02-FEB-2013|0|223300|24-FEB-1999|182800|0|0|1944||2|D|||||||0|0|0|223300||REAL
28Q320836|2014||23700|175500|23700|175500|199200|02-FEB-2013|0|189500|24-FEB-1999|166900|8590|0|1824||1||||||||0|0|0|199200||REAL
28Q330020|2014||41100|400|41100|400|41500|02-FEB-2013|0|69000|24-FEB-1999|400|0|0|480|07-APR-2011|1|D||||834|||0|0|0|41500||REAL
28Q330152|2014||52700|208300|52700|229600|282300|02-FEB-2013|0|261000|24-FEB-1999|229600|0|0|1689||2||||||||0|0|0|261000||REAL
28Q330204|2014||50900|199600|50900|207900|258800|02-FEB-2013|0|250500|24-FEB-1999|207900|0|0|2064||2||||||||0|0|0|250500||REAL
28Q330213|2014||49100|153500|49100|180700|229800|17-SEP-2013|0|202600|24-FEB-1999|180700|0|0|1557|10-SEP-2011|3|OVR|49100|153500|202600||||0|0|0|202600||REAL
28Q330222|2014||52500|162700|52500|187100|239600|02-FEB-2013|0|215200|24-FEB-1999|187100|0|0|1578||2|D|||||||0|0|0|215200||REAL
28J140952|2014||38300|157600|38300|205200|243500|19-MAR-2013|0|195900|24-FEB-1999|205200|0|0|1904||2||||||||0|0|0|195900||REAL
28J140961|2014||0|0|0|0|0|01-FEB-2013|0|||0|0|0|0||1|D||||||100|0|0|0|0||
28J140981|2014||20400|110800|20400|168700|189100|02-FEB-2013|0|131200|24-FEB-1999|168700|0|0|1936||2|D|||||||0|0|0|131200||REAL
28J140992|2014||20600|158900|20600|228500|249100|02-FEB-2013|0|179500|24-FEB-1999|228500|0|0|2334||2|D|||||||0|0|0|179500||REAL
28J141003|2014||28400|157600|28400|231600|260000|19-MAR-2013|0|186000|24-FEB-1999|231600|0|0|2334|09-FEB-2011|2|D||||REV/SYS|||0|0|0|186000||REAL
28J141014|2014||89100|75200|89100|33200|122300|08-MAY-2013|0|171600|24-FEB-1999|30700|2460|0|1440|07-MAY-2013|3|D|89100|75200|164300|ASR13|||0|0|0|164300||REAL
28J340466|2014|D|26600|117300|26600|154100|180700|12-AUG-2014|0|145600|12-AUG-2014|148600|5470|0|1505|27-AUG-2014|3|OVR|26600|117300|143900|HT401|||0|0|0|143900||REAL
28J340477|2014||30900|154900|30900|202900|233800|07-APR-2013|0|216400|24-FEB-1999|202900|0|0|2871|22-FEB-2011|3|OVM|30900|154900|185800|ASR13|||0|0|0|185800||REAL
28J340499|2014|D|25500|81800|25500|108000|133500|14-AUG-2014|0|108700|14-AUG-2014|107800|240|0|1424|27-AUG-2014|3|OVR|25500|81800|107300|HT401|||0|0|0|107300||REAL
30H510117|2014|0|27700|83500|27700|83700|111400|24-APR-2014|0|110800|24-APR-2014|83700|0|0|910|30-JAN-2014|3|96|27700|83500|111200|816|||0|0|0|111200||REAL
30H510126|2014||25300|103200|25300|110500|135800|02-FEB-2013|0|128500|24-FEB-1999|107600|2930|0|1188||2|D|||||||0|0|0|128500||REAL
30H510135|2014||27700|87300|27700|85000|112700|02-FEB-2013|0|115000|24-FEB-1999|85000|0|0|910||2|D|||||||0|0|0|115000||REAL
30H510144|2014|0|26600|90400|26600|99600|126200|18-JUN-2014|0|116600|18-JUN-2014|99600|0|0|1292|21-OCT-2013|3|96|26600|90400|117000|816|||0|0|0|117000||REAL
28J230455|2014||23200|78300|23200|105600|128800|09-FEB-2013|0|112400|24-FEB-1999|105600|0|0|1200|08-MAY-2012|3|OVR|23200|78300|101500|ASR13|||0|0|0|101500||REAL
28U240990|2014||300|0|300|0|300|01-FEB-2013|0|||0|0|0|0||1|D|||||||0|0|0|300||
28U241001|2014||3400|4700|3400|4700|8100|19-MAR-2013|0|8000|24-FEB-1999|4600|50|0|637|11-JAN-2011|1|85||||834|||0|0|0|8100||REAL
29J120931|2014||23100|64400|23100|94400|117500|21-FEB-2013|0|83700|24-FEB-1999|94400|30|0|1620|15-FEB-2013|3|D|23100|64400|87500|831|||0|0|0|87500||REAL
28Q310202|2014||44300|172400|44300|180000|224300|02-FEB-2013|0|216700|24-FEB-1999|180000|0|0|1944||2||||||||0|0|0|216700||REAL
28Q310220|2014||45800|169700|45800|175500|221300|02-FEB-2013|0|215500|24-FEB-1999|175500|0|0|1944||2||||||||0|0|0|215500||REAL
28K420468|2014||48700|142300|48700|175200|223900|02-FEB-2013|0|191000|24-FEB-1999|175200|0|0|2392||2||||||||0|0|0|191000||REAL
28K631163|2014||32700|87700|32700|89800|122500|02-FEB-2013|0|120400|24-FEB-1999|89700|130|0|1107||2|D|||||||0|0|0|120400||REAL
28K631185|2014||33800|96200|33800|117800|151600|02-FEB-2013|0|130000|24-FEB-1999|117500|250|0|1277||2||||||||0|0|0|130000||REAL
28K631196|2014||28800|108200|28800|112300|141100|02-FEB-2013|0|137000|24-FEB-1999|112300|0|0|1077|10-FEB-2011|2|D||||REV/SYS|||0|0|0|137000||REAL
28K631217|2014||33400|119400|33400|128900|162300|02-FEB-2013|0|152800|24-FEB-1999|125700|3150|0|1392||2||||||||0|0|0|152800||REAL
28K631228|2014||31500|88000|31500|74600|106100|02-FEB-2013|0|119500|24-FEB-1999|74600|0|0|888||2|D|||||||0|0|0|119500||REAL
29L120025|2014||53100|109500|53100|82900|136000|02-FEB-2013|0|162600|24-FEB-1999|82800|80|0|1155||2||||||||0|0|0|162600||REAL
29L120069|2014||55700|118100|55700|77000|132700|02-FEB-2013|0|173800|24-FEB-1999|76800|180|0|1760||2||||||||0|0|0|173800||REAL
29L120070|2014||43700|164000|43700|129900|173600|02-FEB-2013|0|207700|24-FEB-1999|129900|0|0|1944||2||||||||0|0|0|207700||REAL
29L120092|2014||54200|173000|54200|123700|177900|02-FEB-2013|0|227200|24-FEB-1999|123500|220|0|1944||2|D|||||||0|0|0|227200||REAL
29L120124|2014||31400|70700|31400|48400|79800|02-FEB-2013|0|102100|24-FEB-1999|46800|1580|0|1120||2||||||||0|0|0|102100||REAL
29L120234|2014||20600|135200|20600|93200|113800|02-FEB-2013|0|155800|24-FEB-1999|93200|0|0|945||2||||||||0|0|0|155800||REAL
29L120245|2014||20600|167200|20600|146200|166800|02-FEB-2013|0|187800|24-FEB-1999|146200|0|0|1728||2||||||||0|0|0|187800||REAL
29L120311|2014||27200|189700|27200|197600|224800|02-FEB-2013|0|216900|24-FEB-1999|197600|0|0|1960|07-FEB-2011|2|D||||814|||0|0|0|216900||REAL
29L330752|2014||36200|130500|36200|156500|192700|02-FEB-2013|0|166700|24-FEB-1999|156500|0|0|1078||2||||||||0|0|0|166700||REAL
29L330763|2014|0|39700|150600|39700|127200|166900|03-FEB-2014|0|191800|03-FEB-2014|127200|0|0|1746|17-DEC-2013|3|85|39700|150600|190300|828|||0|0|0|190300||REAL
29L330785|2014||36900|144800|36900|117500|154400|02-FEB-2013|0|181700|24-FEB-1999|117500|0|0|1391||2||||||||0|0|0|181700||REAL
29L330796|2014||36900|126000|36900|122300|159200|02-FEB-2013|0|162900|24-FEB-1999|122300|0|0|1795||2|D|||||||0|0|0|162900||REAL
29K410910|2014|0|24200|179700|24200|191600|215800|28-FEB-2014|0|203200|28-FEB-2014|191600|0|0|2220|13-DEC-2013|3|96|24200|179700|203900|816|||0|0|0|203900||REAL
29K410921|2014||25900|150800|25900|169400|195300|02-FEB-2013|0|176700|24-FEB-1999|169400|0|0|1770||2||||||||0|0|0|176700||REAL
29K410943|2014||0|0|0|0|0|01-FEB-2013|0|||0|0|0|0||1|D||||||100|0|0|0|0||
29K420052|2014||31100|114200|31100|91700|122800|02-FEB-2013|0|145300|24-FEB-1999|91700|20|0|1092||2||||||||0|0|0|145300||REAL
29K420063|2014||30600|91900|30600|57300|87900|29-MAR-2013|0|102700|24-FEB-1999|57100|160|0|1121|06-MAR-2013|3|D|30600|91900|122500|828|||0|0|0|122500||REAL
29K420074|2014||33600|73400|33600|50000|83600|02-FEB-2013|0|107000|24-FEB-1999|49600|390|0|1140||2|D|||||||0|0|0|107000||REAL
29K420085|2014||31600|116300|31600|107800|139400|02-FEB-2013|0|147900|24-FEB-1999|107800|0|0|1768||2|D|||||||0|0|0|147900||REAL
29K420117|2014||43100|82500|43100|54700|97800|29-MAR-2013|0|144300|24-FEB-1999|54700|20|0|1500|06-MAR-2013|3|D|43100|82500|125600|828|||0|0|0|125600||REAL
29K420139|2014||35900|52100|35900|69400|105300|17-APR-2013|0|139700|24-FEB-1999|66500|2920|0|918|13-MAY-2013|3|OVR|35900|52100|88000|HT401|||0|0|0|88000||REAL
29K420140|2014||27800|81400|27800|53200|81000|29-MAR-2013|0|87800|24-FEB-1999|53200|0|0|986|06-MAR-2013|3|D|27800|81400|109200|828|||0|0|0|109200||REAL
29K420162|2014||26800|106200|26800|130200|157000|29-MAR-2013|0|114400||129700|530|0|1475|06-MAR-2013|3|D|26800|106200|133000|828|||0|0|0|133000||REAL
29K420173|2014||200|0|200|0|200|01-FEB-2013|0|||0|0|0|0||1|D||||||100|200|200|0|200||
29K420205|2014||52500|69100|52500|69100|121600|02-FEB-2013|0|130100|24-FEB-1999|67800|1310|0|1008|10-FEB-2011|1|D||||REV/SYS|||0|0|0|121600||REAL
29J340391|2014||28500|115300|28500|137100|165600|02-FEB-2013|0|143800|24-FEB-1999|137100|0|0|1488||2||||||||0|0|0|143800||REAL
28K631008|2014||29500|96700|29500|105100|134600|02-FEB-2013|0|126200|24-FEB-1999|105100|0|0|1077||2|D|||||||0|0|0|126200||REAL
28Q540571|2014|0|64500|184800|64500|217600|282100|16-JUN-2014|0|247800|16-JUN-2014|217600|0|0|2152|08-SEP-2013|3|OVR|64500|184800|249300|HT401|||0|0|0|249300||REAL
28Q540582|2014||65000|188900|65000|235300|300300|02-FEB-2013|0|253900|24-FEB-1999|235300|0|0|1965||2||||||||0|0|0|253900||REAL
28Q540593|2014||63900|188600|63900|223400|287300|02-FEB-2013|0|252500|24-FEB-1999|223300|60|0|2126||2||||||||0|0|0|252500||REAL
28V140534|2014||49600|144700|49600|137000|186600|02-FEB-2013|0|194300|24-FEB-1999|137000|0|0|1404||2||||||||0|0|0|194300||REAL
27J612319|2014||12000|18400|12000|29500|41500|20-FEB-2013|0|30400|24-FEB-1999|29500|0|0|666|20-FEB-2013|2|D||||816|||0|0|0|30400||REAL
14K510601|2014||7600|48300|7600|70200|77800|04-SEP-2013|0|62800|04-SEP-2013|70200|0|0|978|08-SEP-2013|3|OVR|7600|48300|55900|HT401|||0|0|0|55900||REAL
04H520263|2014||29700|189500|29700|265200|294900|02-FEB-2013|0|219200|18-FEB-1999|265200|0|0|1909||2||||||||0|0|0|219200||REAL
14K510821|2014||7500|55700|7500|85600|93100|02-FEB-2013|0|63200|20-FEB-1999|85600|0|0|1144||2||||||||0|0|0|63200||REAL
27J612331|2014||13500|26400|13500|33300|46800|02-FEB-2013|0|39900|24-FEB-1999|33300|0|0|800||2|D|||||||0|0|0|39900||REAL
27V520179|2014||101300|421300|101300|524400|625700|19-FEB-2013|0|553500||524400|0|0|3078|13-FEB-2013|3|OVR|101300|421300|522600|978|||0|0|0|522600||REAL
27V520180|2014||64000|234000|64000|377000|441000|02-FEB-2013|0|298000|23-FEB-1999|377000|0|0|3242|04-MAY-2012|2|62||||756|||0|0|0|298000||REAL
27V520201|2014|0|66400|294800|66400|397000|463400|22-JAN-2014|0|384200|22-JAN-2014|397000|0|0|3151|23-SEP-2013|3|85|66400|294800|361200|756|||0|0|0|361200||REAL
27V530024|2014|0|55700|349700|55700|356400|412100|29-APR-2014|0|405400|29-APR-2014|356400|0|0|2484|25-MAR-2014|3|96|55700|349700|405400|826|||0|0|0|405400||REAL
27V530035|2014||63700|211800|63700|217900|281600|02-FEB-2013|0|275500|23-FEB-1999|217400|460|0|1800|10-FEB-2011|2|D||||REV/SYS|||0|0|0|275500||REAL
27V530068|2014||47300|286700|47300|354600|401900|02-FEB-2013|0|343800|24-FEB-1999|354300|310|0|1271|08-SEP-2013|3|OVR|47300|286700|334000|HT401|||0|0|0|334000||REAL
29J520548|2014||16000|45200|16000|43600|59600|02-FEB-2013|0|61200|24-FEB-1999|43600|0|0|756||2||||||||0|0|0|61200||REAL
29J520559|2014||16000|47000|16000|43500|59500|02-FEB-2013|0|63000|24-FEB-1999|43500|0|0|756||2||||||||0|0|0|63000||REAL
29J520560|2014||16000|47000|16000|43500|59500|02-FEB-2013|0|63000|24-FEB-1999|43500|0|0|756||2||||||||0|0|0|63000||REAL
28N420070|2014||2100|14900|2100|14900|17000|02-FEB-2013|0|124900|24-FEB-1999|14900|0|0|2520|01-APR-2011|1|D||||769|||0|0|0|17000||REAL
28N420081|2014|8|18400|0|18400|0|18400|23-APR-2014|0||23-APR-2014|0|0|0|0||1|||||||100|18400|18400|0|18400||REAL
28P110955|2014||25500|90000|25500|92500|118000|02-FEB-2013|0|115500|24-FEB-1999|92500|0|0|839||2||||||||0|0|0|115500||REAL
28P110964|2014|0|48600|169200|48600|190300|238900|15-JAN-2014|0|234900|15-JAN-2014|190300|0|0|1865|10-OCT-2013|3|96|48600|169200|217800|836|||0|0|0|217800||REAL
28P110973|2014||48600|164300|48600|174400|223000|02-FEB-2013|0|212900|24-FEB-1999|174400|0|0|913||2|D|||||||0|0|0|212900||REAL
28P110982|2014||51900|177500|51900|193600|245500|02-FEB-2013|0|229400|24-FEB-1999|193600|0|0|1716||2||||||||0|0|0|229400||REAL
28P110991|2014||50300|156800|50300|176900|227200|02-FEB-2013|0|207100|24-FEB-1999|176900|0|0|1560||2||||||||0|0|0|207100||REAL
28P111000|2014||52800|147200|52800|174000|226800|02-FEB-2013|0|200000|24-FEB-1999|174000|0|0|1620||2||||||||0|0|0|200000||REAL
28P111011|2014||55500|151600|55500|173100|228600|02-FEB-2013|0|207100|24-FEB-1999|173100|0|0|1620||2|D|||||||0|0|0|207100||REAL
28P111022|2014||50200|203700|50200|222900|273100|02-FEB-2013|0|253900|24-FEB-1999|222900|0|0|1500||2||||||||0|0|0|253900||REAL
28P111033|2014||48500|167700|48500|178800|227300|02-FEB-2013|0|216200|24-FEB-1999|178800|0|0|1821||2||||||||0|0|0|216200||REAL
28P111044|2014||53400|140900|53400|157900|211300|02-FEB-2013|0|194300|10-APR-1999|157900|0|0|1560||2||||||||0|0|0|194300||REAL
28P111055|2014||50500|207100|50500|284800|335300|09-FEB-2013|0|298900|24-FEB-1999|284200|550|0|1530|05-JUL-2011|3|OVR|50500|207100|257600|ASR13|||0|0|0|257600||REAL
28P111066|2014||52100|147900|52100|164800|216900|02-FEB-2013|0|200000|24-FEB-1999|164600|180|0|1560||2||||||||0|0|0|200000||REAL
28P111077|2014||49900|140600|49900|188100|238000|02-FEB-2013|0|215600|24-FEB-1999|188100|0|0|1716|08-SEP-2013|3|OVR|49900|140600|190500|HT401|||0|0|0|190500||REAL
28P111099|2014||49600|166100|49600|178200|227800|02-FEB-2013|0|215700|24-FEB-1999|178200|0|0|1620|24-MAY-2012|2|96||||801|||0|0|0|215700||REAL
29L140100|2014|0|41500|118500|41500|105600|147100|10-MAR-2014|0|160600|10-MAR-2014|105400|160|0|1720|19-DEC-2013|3|85|41500|118500|160000|828|||0|0|0|160000||REAL
29L140111|2014||25800|167700|25800|136000|161800|02-FEB-2013|0|193500|24-FEB-1999|136000|40|0|2252|27-DEC-2012|2|96||||801|||0|0|0|193500||REAL
29L140133|2014||75000|60100|75000|53300|128300|04-APR-2013|0|162700|24-FEB-1999|52500|780|0|1920|08-MAR-2013|3|D|75000|60100|135100|828|||0|0|0|135100||REAL
28V630280|2014||50400|219600|50400|293700|344100|02-FEB-2013|0|270000||293700|0|0|2520||2||||||||0|0|0|270000||REAL
28V630291|2014||62200|167000|62200|221300|283500|02-FEB-2013|0|229200||221300|0|0|1790||2|D|||||||0|0|0|229200||REAL
28W120010|2014||84400|60200|84400|112600|197000|02-FEB-2013|0|144600|24-FEB-1999|108200|4360|0|1497||2|D|||||||0|0|0|144600||REAL
28W120065|2014||93700|0|93700|0|93700|11-JAN-2013|0||24-FEB-1999|0|0|0|0||1||||||||0|0|0|93700||REAL
28W120098|2014||177400|26900|177400|26900|204300|02-FEB-2013|0|267400|24-FEB-1999|25700|1170|0|1390||1||||||||0|0|0|204300||REAL
28W120102|2014||104300|115900|104300|165900|270200|02-FEB-2013|0|220200|10-APR-1999|165000|860|0|1505||2|D|||||||0|0|0|220200||REAL
28L630293|2014||13700|39000|13700|43800|57500|02-FEB-2013|0|52700|24-FEB-1999|43800|0|0|608||2||||||||0|0|0|52700||REAL
28L630303|2014||18300|54500|18300|66300|84600|02-FEB-2013|0|72800|24-FEB-1999|66300|0|0|1044|09-FEB-2011|2|D||||REV/SYS|||0|0|0|72800||REAL
28L630314|2014||13700|34500|13700|44100|57800|02-FEB-2013|0|48200|24-FEB-1999|44100|0|0|608||2||||||||0|0|0|48200||REAL
28M640291|2014||49000|165200|49000|218700|267700|22-FEB-2013|0|214200|24-FEB-1999|218700|0|0|2228||2||||||||0|0|0|214200||REAL
28M640312|2014||45500|193700|45500|250800|296300|02-FEB-2013|0|239200|24-FEB-1999|250300|460|0|1967||2||||||||0|0|0|239200||REAL
34J620235|2014|0|36000|102500|36000|103400|139400|25-NOV-2013|0|141900|25-NOV-2013|103400|0|0|1292|19-SEP-2013|3|34|36000|102500|138500|816|||0|0|0|138500||REAL
34J140755|2014||27300|160200|27300|130900|158200|02-FEB-2013|0|187500|24-FEB-1999|130900|0|0|1272|05-JUN-2012|2|96||||784|||0|0|0|187500||REAL
31H540072|2014|0|26800|83000|26800|106100|132900|05-JUN-2014|0|109800|05-JUN-2014|106100|0|0|864|19-SEP-2013|3|96|26800|83000|109800|983|||0|0|0|109800||REAL
31H540081|2014||27500|82300|27500|96200|123700|05-MAR-2013|0|109800|24-FEB-1999|96000|200|0|864||2||||||||0|0|0|109800||REAL
31H540100|2014|0|26800|71900|26800|83300|110100|30-MAY-2014|0|98400|30-MAY-2014|83200|90|0|864|13-MAY-2014|3|85|26800|71900|98700|828|||0|0|0|98700||REAL
31H540119|2014||27500|70600|27500|82400|109900|05-MAR-2013|0|98100|24-FEB-1999|82400|0|0|864||2||||||||0|0|0|98100||REAL
31H540128|2014||32700|91500|32700|109000|141700|02-FEB-2013|0|124200|24-FEB-1999|109000|0|0|1056|10-FEB-2011|2|D||||REV/SYS|||0|0|0|124200||REAL
31H540137|2014||33500|69600|33500|84200|117700|05-MAR-2013|0|103100|24-FEB-1999|84200|0|0|864||2||||||||0|0|0|103100||REAL
31H540146|2014||43900|93400|43900|106800|150700|05-MAR-2013|0|137300|24-FEB-1999|102500|4300|0|936|09-FEB-2011|2|D||||REV/SYS|||0|0|0|137300||REAL
31H540155|2014||27300|70700|27300|82400|109700|05-MAR-2013|0|98000|24-FEB-1999|82200|170|0|864||2||||||||0|0|0|98000||REAL
31H540164|2014||27000|85900|27000|97600|124600|05-MAR-2013|0|112900|24-FEB-1999|95400|2210|0|960|09-FEB-2011|2|D||||REV/SYS|||0|0|0|112900||REAL
31H540173|2014||26800|94900|26800|115100|141900|05-MAR-2013|0|121700|24-FEB-1999|115100|0|0|1056||2||||||||0|0|0|121700||REAL
31H540182|2014|0|27300|80600|27300|94700|122000|30-MAY-2014|0|110000|30-MAY-2014|94700|0|0|864|13-MAY-2014|3|13|27300|80600|107900|828|||0|0|0|107900||REAL
31H540191|2014||26800|86700|26800|110400|137200|05-MAR-2013|0|113500|24-FEB-1999|110400|40|0|960||2||||||||0|0|0|113500||REAL
31J320471|2014||31700|100200|31700|107000|138700|17-SEP-2013|0|131900|26-JUL-1999|107000|0|0|1228|10-SEP-2011|3|OVR|31700|100200|131900||||0|0|0|131900||REAL
31J320482|2014||41200|86900|41200|97300|138500|02-FEB-2013|0|128100|24-FEB-1999|97300|0|0|1172||2|D|||||||0|0|0|128100||REAL
31J320493|2014||35600|102800|35600|108800|144400|02-FEB-2013|0|138400|24-FEB-1999|108800|0|0|1237|21-APR-2011|2|D||||831|||0|0|0|138400||REAL
31J320507|2014||44000|109300|44000|135900|179900|02-FEB-2013|0|153300|24-FEB-1999|135900|0|0|2139||2|D|||||||0|0|0|153300||REAL
31J320516|2014||40000|107900|40000|137400|177400|02-FEB-2013|0|147900|24-FEB-1999|137400|0|0|2217||2|D|||||||0|0|0|147900||REAL
31J320525|2014||36100|106700|36100|130800|166900|02-FEB-2013|0|142800|24-FEB-1999|130800|0|0|2205||2||||||||0|0|0|142800||REAL
31J330021|2014|0|35400|140200|35400|142200|177600|11-JUN-2014|0|175000|11-JUN-2014|142200|0|0|2310|30-SEP-2013|3|96|35400|140200|175600|816|||0|0|0|175600||REAL
31J330030|2014||34800|141600|34800|176800|211600|02-FEB-2013|0|176400|24-FEB-1999|176800|0|0|1320||2|D|||||||0|0|0|176400||REAL
31J330041|2014||34100|122900|34100|141800|175900|02-FEB-2013|0|157000|24-FEB-1999|141800|40|0|2044||2||||||||0|0|0|157000||REAL
31J330052|2014||34100|128600|34100|138900|173000|02-FEB-2013|0|162700|24-FEB-1999|138900|0|0|2573||2||||||||0|0|0|162700||REAL
31J330063|2014||34100|119600|34100|133300|167400|02-FEB-2013|0|153700|24-FEB-1999|133300|0|0|1878||2||||||||0|0|0|153700||REAL
31J330074|2014||35600|126200|35600|141500|177100|02-FEB-2013|0|161800|24-FEB-1999|141500|0|0|2550||2|D|||||||0|0|0|161800||REAL
31J330085|2014||34100|115800|34100|132800|166900|02-FEB-2013|0|149900|24-FEB-1999|132800|0|0|2146||2|D|||||||0|0|0|149900||REAL
31J631311|2014||26300|174700|26300|250800|277100|02-FEB-2013|0|201000|24-FEB-1999|250800|0|0|2200|09-FEB-2011|2|D||||REV/SYS|||0|0|0|201000||REAL
31J631320|2014||26300|158500|26300|221700|248000|02-FEB-2013|0|184800|24-FEB-1999|221700|0|0|2200|24-OCT-2012|2|85||||816|||0|0|0|184800||REAL
31J640331|2014||30100|136400|30100|159600|189700|02-FEB-2013|0|166500|24-FEB-1999|159600|0|0|2278||2||||||||0|0|0|166500||REAL
31J640340|2014||29900|112900|29900|134900|164800|02-FEB-2013|0|142800|24-FEB-1999|134900|0|0|1943|07-JUN-2012|2|85||||828|||0|0|0|142800||REAL
31J640351|2014||29900|142900|29900|168700|198600|02-FEB-2013|0|172800|24-FEB-1999|168700|0|0|2278|07-JUN-2012|2|96||||828|||0|0|0|172800||REAL
31J640373|2014||28300|108500|28300|129200|157500|02-FEB-2013|0|136800|24-FEB-1999|129200|0|0|1743|07-JUN-2012|2|96||||828|||0|0|0|136800||REAL
31J640384|2014||31300|125900|31300|164800|196100|02-FEB-2013|0|157200|24-FEB-1999|164800|0|0|2278||2|D|||||||0|0|0|157200||REAL
31K330224|2014||0|0|0|0|0|10-JAN-2013|0|||0|0|0|0||1|D||||||100|0|0|0|0||
20U320160|2014||121500|185800|121500|215900|337400|02-FEB-2013|0|307300|24-FEB-1999|215900|0|0|2414|17-FEB-2011|2|85||||811|||0|0|0|307300||REAL
12N310626|2014||46400|120800|46400|147300|193700|03-APR-2013|0|167200|21-FEB-1999|141600|5740|0|1542|10-FEB-2011|2|D||||REV/SYS|||0|0|0|167200||REAL
12N310691|2014||38600|92500|38600|97900|136500|03-APR-2013|0|131100|21-FEB-1999|97700|170|0|1116|01-JUN-2011|2|86||||028|||0|0|0|131100||REAL
12N320096|2014||33200|52700|33200|91200|124400|02-FEB-2013|0|85900|21-FEB-1999|91100|60|0|936|10-FEB-2011|2|D||||REV/SYS|||0|0|0|85900||REAL
12N341095|2014||73000|70700|73000|103200|176200|09-FEB-2013|0|155900|21-FEB-1999|103200|20|0|870||3|OVR|73000|70700|143700|ASR13|||0|0|0|143700||REAL
12N410533|2014||22100|134000|22100|253300|275400|02-FEB-2013|0|156100|20-FEB-1999|252400|850|0|2232||2||||||||0|0|0|156100||REAL
12N412522|2014|0|26400|84000|26400|135700|162100|27-MAY-2014|0|111200|27-MAY-2014|135300|410|0|1039|15-APR-2014|3|85|26400|84000|110400|828|||0|0|0|110400||REAL
12N510297|2014||35500|155600|35500|243100|278600|03-APR-2013|0|191100|03-MAY-1999|238900|4200|0|2768|01-JUN-2011|2|86||||028|||0|0|0|191100||REAL
35J410611|2014|0|48100|289800|48100|310200|358300|20-NOV-2013|0|337600|20-NOV-2013|310200|0|0|2568|13-SEP-2013|3|13|48100|289800|337900|828|||0|0|0|337900||REAL
35J410620|2014||48100|206100|48100|231200|279300|02-FEB-2013|0|254200|24-FEB-1999|231200|0|0|1844|09-FEB-2011|2|D||||REV/SYS|||0|0|0|254200||REAL
35J410631|2014|0|48100|213600|48100|239000|287100|23-APR-2014|0|259400|23-APR-2014|239000|0|0|1884|06-MAR-2014|3|96|48100|213600|261700|816|||0|0|0|261700||REAL
35J410653|2014||0|0|0|0|0|20-NOV-2012|0|||0|0|0|0||1|D||||||100|0|0|0|0||
35J410664|2014|0|44800|374400|44800|370300|415100|20-NOV-2013|0|418500|20-NOV-2013|370300|0|0|3190|13-SEP-2013|3|85|44800|374400|419200|828|||0|0|0|419200||REAL
07H230341|2014||17000|45600|17000|59100|76100|05-FEB-2013|0|65000|20-FEB-1999|58600|480|0|1386|23-MAR-2011|3|OVM|17000|45600|62600|ASR13|||0|0|0|62600||REAL
07H240782|2014||23800|96200|23800|98400|122200|02-FEB-2013|0|120000|20-FEB-1999|98400|0|0|1473||2||||||||0|0|0|120000||REAL
07H310232|2014||24100|83800|24100|84600|108700|02-FEB-2013|0|107900|19-FEB-1999|84100|500|0|1508||2|D|||||||0|0|0|107900||REAL
07H310760|2014||28100|84700|28100|93600|121700|02-FEB-2013|0|112800|20-FEB-1999|93600|0|0|1777|22-NOV-2010|2|85||||803|||0|0|0|112800||REAL
07H320264|2014||27200|101800|27200|110600|137800|02-FEB-2013|0|129000|20-FEB-1999|110600|0|0|2382||2||||||||0|0|0|129000||REAL
07H330762|2014||23900|76200|23900|90400|114300|02-FEB-2013|0|100100|19-FEB-1999|90400|0|0|1535||2||||||||0|0|0|100100||REAL
07H520695|2014||22000|69400|22000|96300|118300|02-FEB-2013|0|91400|20-FEB-1999|96300|0|0|1692||2||||||||0|0|0|91400||REAL
07H610712|2014||24800|89100|24800|128800|153600|02-FEB-2013|0|113900|19-FEB-1999|128800|0|0|2284||2|D|||||||0|0|0|113900||REAL
07H631355|2014|0|13600|62200|13600|92900|106500|12-FEB-2014|0|76000|12-FEB-2014|92900|0|0|1764|24-SEP-2013|3|96|13600|62200|75800|826|||0|0|0|75800||REAL
36J440354|2014||44400|199900|44400|192900|237300|02-FEB-2013|0|244300|24-FEB-1999|192900|0|0|1774||2|D|||||||0|0|0|244300||REAL
36J440365|2014||44400|231100|44400|239700|284100|19-MAR-2013|0|275500|24-FEB-1999|239600|120|0|2224|11-JUN-2012|2|96||||814|||0|0|0|275500||REAL
36J440376|2014||49900|279700|49900|298200|348100|02-FEB-2013|0|329600|24-FEB-1999|298200|0|0|2280||2||||||||0|0|0|329600||REAL
36J440387|2014|0|47600|234900|47600|224300|271900|23-APR-2014|0|284900|23-APR-2014|224000|260|0|2484|05-MAR-2014|3|24|47600|234900|282500|828|||0|0|0|282500||REAL
36J440398|2014||44400|249400|44400|251200|295600|19-MAR-2013|0|293800|24-FEB-1999|251200|0|0|2280||2||||||||0|0|0|293800||REAL
36J440402|2014||44400|248600|44400|227900|272300|02-FEB-2013|0|293000|24-FEB-1999|227800|120|0|2168|11-JUN-2012|2|96||||814|||0|0|0|293000||REAL
36J440420|2014||44700|245900|44700|222500|267200|02-FEB-2013|0|290600|24-FEB-1999|222500|0|0|2552||2|D|||||||0|0|0|290600||REAL
14M410398|2014||19300|74200|19300|106000|125300|03-APR-2013|0|93500|21-FEB-1999|105900|100|0|840|09-FEB-2011|2|D||||REV/SYS|||0|0|0|93500||REAL
14M430088|2014||22200|122300|22200|183200|205400|03-APR-2013|0|144500|21-FEB-1999|182600|630|0|2507|09-FEB-2011|2|D||||REV/SYS|||0|0|0|144500||REAL
14M430374|2014||20700|107300|20700|151500|172200|02-FEB-2013|0|128000|21-FEB-1999|151300|200|0|2007|09-FEB-2011|2|D||||REV/SYS|||0|0|0|128000||REAL
14M540055|2014||27600|78400|27600|119800|147400|07-MAY-2013|0|113400|21-FEB-1999|118900|940|0|1701|07-MAY-2013|3|D|27600|78400|106000|801|||0|0|0|106000||REAL
14M540396|2014||22300|106200|22300|131400|153700|02-FEB-2013|0|128500|21-FEB-1999|131300|110|0|950||2|D|||||||0|0|0|128500||REAL
14M610114|2014||15700|44300|15700|24200|39900|29-MAR-2013|0|60000|21-FEB-1999|24200|20|0|652||2||||||||0|0|0|60000||REAL
14M610774|2014||24500|66600|24500|127000|151500|02-FEB-2013|0|91100|21-FEB-1999|125900|1050|0|1200||2||||||||0|0|0|91100||REAL
14M630189|2014||17200|77300|17200|72500|89700|02-FEB-2013|0|94500|21-FEB-1999|70800|1690|0|1062||2|D|||||||0|0|0|94500||REAL
35J240230|2014||42200|212400|42200|163300|205500|02-FEB-2013|0|254600|24-FEB-1999|161900|1360|0|2184||2||||||||0|0|0|254600||REAL
35J240274|2014|0|48400|282000|48400|298400|346800|23-APR-2014|0|326700|23-APR-2014|298400|0|0|3034|06-MAR-2014|3|96|48400|282000|330400|816|||0|0|0|330400||REAL
29W620391|2014||36200|122200|36200|120700|156900|05-MAR-2013|0|158400|24-FEB-1999|120700|0|0|1240||2|D|||||||0|0|0|158400||REAL
29W620401|2014||48100|4500|48100|4500|52600|20-NOV-2012|0|||0|4460|0|0||1|||||||100|52600|48100|4500|52600||REAL
29W620412|2014||0|0|0|0|0|10-JAN-2013|0|||0|0|0|0||1|D||||||100|0|0|0|0||
29W620423|2014||36200|110100|36200|145300|181500|05-MAR-2013|0|146300|24-FEB-1999|145300|0|0|1240||2||||||||0|0|0|146300||REAL
29W620434|2014||36200|137600|36200|156900|193100|05-MAR-2013|0|173800|24-FEB-1999|156900|0|0|1328|05-NOV-2012|2|13||||975|||0|0|0|173800||REAL
29V420466|2014||48100|195300|48100|219800|267900|02-FEB-2013|0|243400|24-FEB-1999|219800|0|0|2446||2||||||||0|0|0|243400||REAL
29V420477|2014||53900|136200|53900|181600|235500|02-FEB-2013|0|190100|24-FEB-1999|181600|0|0|1808||2||||||||0|0|0|190100||REAL
29V420488|2014||41700|139100|41700|171400|213100|14-FEB-2013|0|180800|24-FEB-1999|171400|0|0|1560|21-DEC-2012|2|96||||836|||0|0|0|180800||REAL
31K130712|2014||38700|101800|38700|128000|166700|02-FEB-2013|0|140500|24-FEB-1999|128000|0|0|1140||2||||||||0|0|0|140500||REAL
30L320094|2014||32500|106400|32500|106900|139400|02-FEB-2013|0|138900|24-FEB-1999|106700|220|0|925|18-OCT-2012|2|85||||828|||0|0|0|138900||REAL
30L320106|2014||31900|113800|31900|113700|145600|02-FEB-2013|0|145700|24-FEB-1999|113700|0|0|962|09-FEB-2011|2|D||||REV/SYS|||0|0|0|145700||REAL
28V140543|2014|1|45400|143700|45400|150000|195400|08-MAY-2014|0|193000|08-MAY-2014|150000|0|0|1128|24-MAR-2014|3|33|45400|143700|189100|826|||0|0|0|189100||REAL
28V140552|2014||54200|144400|54200|157400|211600|02-FEB-2013|0|198600|24-FEB-1999|157400|0|0|1904||2||||||||0|0|0|198600||REAL
28V210387|2014||38100|87100|38100|96900|135000|02-FEB-2013|0|125200|24-FEB-1999|96900|0|0|1144||2||||||||0|0|0|125200||REAL
28V210398|2014||39800|103000|39800|95400|135200|02-FEB-2013|0|142800|24-FEB-1999|95400|0|0|1176||2||||||||0|0|0|142800||REAL
28K610702|2014||33500|63500|33500|88900|122400|02-FEB-2013|0|97000|24-FEB-1999|88900|0|0|888||2||||||||0|0|0|97000||REAL
28K610713|2014||33500|77900|33500|89100|122600|02-FEB-2013|0|111400|24-FEB-1999|88700|370|0|888||2||||||||0|0|0|111400||REAL
28K610724|2014|0|33500|82500|33500|93500|127000|18-JUN-2014|0|115600|18-JUN-2014|93500|0|0|888|22-OCT-2013|3|96|33500|82500|116000|816|||0|0|0|116000||REAL
28K610735|2014||33500|68800|33500|79700|113200|17-SEP-2013|0|102300|24-FEB-1999|79700|0|0|888|23-JUN-2011|3|OVR|33500|68800|102300||||0|0|0|102300||REAL
28K610746|2014||33500|80900|33500|91000|124500|02-FEB-2013|0|114400|24-FEB-1999|91000|0|0|888||2||||||||0|0|0|114400||REAL
29K130366|2014||58400|196900|58400|139800|198200|02-FEB-2013|0|255300|24-FEB-1999|139800|0|0|2982||2||||||||0|0|0|255300||REAL
29K130388|2014||49500|193400|49500|131300|180800|02-FEB-2013|0|242900|24-FEB-1999|131300|0|0|2520||2||||||||0|0|0|242900||REAL
29K130399|2014|0|51900|172400|51900|131400|183300|10-MAR-2014|0|226600|10-MAR-2014|131400|0|0|2256|11-DEC-2013|3|85|51900|172400|224300|816|||0|0|0|224300||REAL
29K130401|2014||50600|139900|50600|97800|148400|02-FEB-2013|0|190500|24-FEB-1999|97800|0|0|1584||2|D|||||||0|0|0|190500||REAL
29K130465|2014||94100|119600|94100|145100|239200|29-MAR-2013|0|280300|24-FEB-1999|143000|2140|0|2160|07-MAR-2013|3|D|94100|119600|213700|828|||0|0|0|213700||REAL
29K130476|2014||49200|99000|49200|99000|148200|02-FEB-2013|0|211500|24-FEB-1999|99000|0|0|2324|13-MAY-2013|3|OVR|49200|99000|148200|HT401|||0|0|0|148200||REAL
29K130487|2014||36200|190500|36200|196000|232200|02-FEB-2013|0|226700|24-FEB-1999|196000|40|0|2504||2||||||||0|0|0|226700||REAL
29K130502|2014||266200|1769100|266200|1769100|2035300|01-FEB-2013|0|2541100|05-MAY-1999|296900|1472220|0|5697|07-MAR-2011|1|D||||831||100|2035300|266200|1769100|2035300||REAL
29J520483|2014||16000|45200|16000|43600|59600|02-FEB-2013|0|61200|24-FEB-1999|43600|0|0|756||2||||||||0|0|0|61200||REAL
29J520494|2014||16000|45200|16000|43600|59600|02-FEB-2013|0|61200|24-FEB-1999|43600|0|0|756||2||||||||0|0|0|61200||REAL
29J520504|2014||16000|45200|16000|43600|59600|02-FEB-2013|0|61200|24-FEB-1999|43600|0|0|756||2|D|||||||0|0|0|61200||REAL
29J520515|2014||16000|45200|16000|43600|59600|02-FEB-2013|0|61200|24-FEB-1999|43600|0|0|756||2|D|||||||0|0|0|61200||REAL
29J520526|2014||16000|45200|16000|43600|59600|02-FEB-2013|0|61200|24-FEB-1999|43600|0|0|756||2||||||||0|0|0|61200||REAL
29J520537|2014||16000|45200|16000|43600|59600|02-FEB-2013|0|61200|24-FEB-1999|43600|0|0|756||2||||||||0|0|0|61200||REAL
28V140213|2014|0|44600|129300|44600|132800|177400|03-JUN-2014|0|178000|03-JUN-2014|132700|110|0|1404|02-JUN-2014|3|OVR|44600|129300|173900|825|||0|0|0|173900||REAL
28V140222|2014||44600|136700|44600|151900|196500|02-FEB-2013|0|181300|24-FEB-1999|151900|0|0|1872||2|D|||||||0|0|0|181300||REAL
28V140231|2014||44600|137000|44600|157700|202300|02-FEB-2013|0|181600|24-FEB-1999|157700|0|0|1248|10-MAY-2012|2|24||||786|||0|0|0|181600||REAL
28P540572|2014||56000|139300|56000|142300|198300|05-MAR-2013|0|195300|24-FEB-1999|142300|0|0|1425||2||||||||0|0|0|195300||REAL
28P540583|2014|0|56000|120700|56000|137800|193800|21-MAY-2014|0|181400|21-MAY-2014|137800|0|0|1404|25-FEB-2014|3|33|56000|120700|176700|803|||0|0|0|176700||REAL
28P540606|2014||56000|128500|56000|143900|199900|05-MAR-2013|0|184500|24-FEB-1999|143900|0|0|1288||2||||||||0|0|0|184500||REAL
34J220716|2014||27800|169200|27800|151700|179500|02-FEB-2013|0|197000|24-FEB-1999|151300|390|0|1440||2|D|||||||0|0|0|197000||REAL
23Q310261|2014||37000|135500|37000|123800|160800|02-FEB-2013|0|172500|25-FEB-1999|123800|0|0|1425|09-FEB-2011|2|D||||REV/SYS|||0|0|0|172500||REAL
23Q330043|2014||43100|136600|43100|119300|162400|02-FEB-2013|0|179700|25-FEB-1999|119300|0|0|2097|09-OCT-2012|2|96||||832|||0|0|0|179700||REAL
23O641718|2014||35000|157000|35000|154500|189500|02-FEB-2013|0|192000|24-FEB-1999|150900|3560|0|1472|20-MAR-2012|2|96||||801|||0|0|0|192000||REAL
34J220725|2014||28100|158200|28100|154500|182600|02-FEB-2013|0|186300|24-FEB-1999|154500|0|0|1985||2|D|||||||0|0|0|186300||REAL
34J220734|2014||28200|149500|28200|153900|182100|02-FEB-2013|0|177700|24-FEB-1999|153900|0|0|1064||2||||||||0|0|0|177700||REAL
34J220743|2014||25100|124200|25100|121900|147000|09-FEB-2013|0|156700|24-FEB-1999|121900|0|0|1014|09-FEB-2011|3|OVR|25100|124200|149300|ASR13|||0|0|0|149300||REAL
34J220752|2014||26400|193000|26400|170000|196400|02-FEB-2013|0|219400|24-FEB-1999|170000|0|0|2044||2|D|||||||0|0|0|219400||REAL
23Q620443|2014||11200|58000|11200|75300|86500|06-FEB-2013|0|60700|25-FEB-1999|74800|520|0|962||3|OVR|11200|58000|69200|ASR13|||0|0|0|69200||REAL
23R110668|2014||94100|367700|94100|439100|533200|02-FEB-2013|0|461800||434700|4350|0|3100||2|D|||||||0|0|0|461800||REAL
23R510040|2014||27000|80500|27000|112800|139800|02-FEB-2013|0|107500|26-FEB-1999|112800|0|0|1008||2||||||||0|0|0|107500||REAL
23R540373|2014||33600|63100|33600|91000|124600|02-FEB-2013|0|96700|25-FEB-1999|91000|0|0|1200||2||||||||0|0|0|96700||REAL
23R640327|2014||31600|81500|31600|92500|124100|02-FEB-2013|0|113100|24-FEB-1999|92400|130|0|948|09-FEB-2011|2|D||||REV/SYS|||0|0|0|113100||REAL
23S120415|2014||34000|129200|34000|118100|152100|02-FEB-2013|0|163200|25-FEB-1999|117700|430|0|1036||2||||||||0|0|0|163200||REAL
23S131507|2014||27100|150400|27100|158200|185300|02-FEB-2013|0|177500|25-FEB-1999|158200|0|0|1457||2|D|||||||0|0|0|177500||REAL
23S141012|2014||29600|131100|29600|148100|177700|02-FEB-2013|0|160700|25-FEB-1999|148100|0|0|1394||2||||||||0|0|0|160700||REAL
23S610914|2014||45200|181500|45200|194400|239600|02-FEB-2013|0|226700|24-FEB-1999|194400|0|0|1558|08-FEB-2011|2|85||||825|||0|0|0|226700||REAL
31M540160|2014||86300|418800|86300|537600|623900|09-FEB-2013|0|600500|24-FEB-1999|537600|0|0|3828|10-FEB-2011|3|OVR|86300|418800|505100|ASR13|||0|0|0|505100||REAL
28W320078|2014||52700|187300|52700|254400|307100|09-FEB-2013|0|276900|24-FEB-1999|254400|0|0|2512|08-SEP-2013|3|OVR|52700|187300|240000|HT401|||0|0|0|240000||REAL
28Q310963|2014||46600|157500|46600|196400|243000|02-FEB-2013|0|204100|24-FEB-1999|196400|0|0|1590||2|D|||||||0|0|0|204100||REAL
28Q310972|2014||49900|156200|49900|185900|235800|02-FEB-2013|0|206100|24-FEB-1999|185900|0|0|1557||2||||||||0|0|0|206100||REAL
28Q310981|2014||55500|182800|55500|208100|263600|02-FEB-2013|0|238300|24-FEB-1999|208100|0|0|1705||2||||||||0|0|0|238300||REAL
28Q310990|2014||45900|233800|45900|263100|309000|02-FEB-2013|0|279700|24-FEB-1999|263100|0|0|2074||2|D|||||||0|0|0|279700||REAL
28Q311001|2014||46800|212500|46800|228000|274800|02-FEB-2013|0|259300|24-FEB-1999|228000|0|0|2230||2||||||||0|0|0|259300||REAL
28Q311012|2014||46800|204600|46800|237800|284600|02-FEB-2013|0|251400|24-FEB-1999|237800|0|0|2030||2||||||||0|0|0|251400||REAL
28Q311023|2014||54000|200100|54000|214500|268500|02-FEB-2013|0|254100|24-FEB-1999|214500|0|0|2230||2||||||||0|0|0|254100||REAL
28Q311034|2014||52500|196100|52500|211800|264300|02-FEB-2013|0|248600|24-FEB-1999|211800|0|0|2230||2||||||||0|0|0|248600||REAL
28P310551|2014||26900|92400|26900|98500|125400|02-FEB-2013|0|119300|24-FEB-1999|98500|0|0|888||2||||||||0|0|0|119300||REAL
28P310562|2014||26900|98300|26900|102700|129600|02-FEB-2013|0|125200|24-FEB-1999|102400|310|0|925||2||||||||0|0|0|125200||REAL
28P310573|2014||29000|98900|29000|127400|156400|02-FEB-2013|0|127900|24-FEB-1999|127400|0|0|1164||2||||||||0|0|0|127900||REAL
28J511385|2014||33000|76600|33000|106300|139300|02-FEB-2013|0|109600|24-FEB-1999|101200|5130|0|1350|09-FEB-2011|2|D||||REV/SYS|||0|0|0|109600||REAL
28J511396|2014||33000|79100|33000|107100|140100|02-FEB-2013|0|112100|24-FEB-1999|102100|4950|0|1350||2||||||||0|0|0|112100||REAL
28J511406|2014||33000|77100|33000|106700|139700|02-FEB-2013|0|110100|24-FEB-1999|101600|5130|0|1350||2||||||||0|0|0|110100||REAL
28J511440|2014||41700|116400|41700|175400|217100|02-FEB-2013|0|158100|24-FEB-1999|175400|0|0|1808|09-MAY-2012|2|96||||816|||0|0|0|158100||REAL
28J511451|2014|0|41400|96500|41400|145600|187000|19-JUN-2014|0|139300|19-JUN-2014|145600|0|0|907|30-OCT-2013|3|96|41400|96500|137900|816|||0|0|0|137900||REAL
29W640081|2014|0|39600|122100|39600|171800|211400|18-JUN-2014|0|161700|18-JUN-2014|171800|0|0|1553|19-SEP-2013|3|96|39600|122100|161700|803|||0|0|0|161700||REAL
29W640092|2014||36300|112600|36300|147300|183600|05-MAR-2013|0|148900|24-FEB-1999|147300|0|0|1276||2||||||||0|0|0|148900||REAL
29W640102|2014||36400|127400|36400|147300|183700|05-MAR-2013|0|163800|24-FEB-1999|146700|550|0|1220||2||||||||0|0|0|163800||REAL
29W640113|2014||36200|126700|36200|151000|187200|05-MAR-2013|0|162900|24-FEB-1999|151000|0|0|1250|09-FEB-2011|2|85||||825|||0|0|0|162900||REAL
35J531466|2014||28000|187000|28000|176000|204000|01-MAY-2013|0|238400|24-FEB-1999|176000|0|0|1924|13-MAY-2013|3|OVR|28000|187000|215000|HT401|||0|0|0|215000||REAL
35J531477|2014||27900|167100|27900|159200|187100|21-AUG-2013|0|228000|21-AUG-2013|159200|0|0|2028|08-SEP-2013|3|OVR|27900|167100|195000|HT401|||0|0|0|195000||REAL
35J531488|2014||25700|218900|25700|177800|203500|02-FEB-2013|0|244600|24-FEB-1999|177800|0|0|2280||2||||||||0|0|0|244600||REAL
35J531499|2014||30600|218600|30600|177000|207600|02-FEB-2013|0|249200|24-FEB-1999|177000|0|0|2340||2|D|||||||0|0|0|249200||REAL
35J531501|2014|0|30100|181600|30100|155200|185300|11-APR-2014|0|219000|11-APR-2014|155200|0|0|1517|26-FEB-2014|3|33|30100|181600|211700|816|||0|0|0|211700||REAL
35J531510|2014||30900|194400|30900|167600|198500|02-FEB-2013|0|225300|24-FEB-1999|167100|540|0|1692||2|D|||||||0|0|0|225300||REAL
30L440134|2014||31200|116600|31200|115400|146600|09-FEB-2013|0|155100|24-FEB-1999|115400|0|0|1570|19-OCT-2012|3|OVR|31200|116600|147800|ASR13|||0|0|0|147800||REAL
03H130043|2014||39900|239700|39900|396800|436700|02-FEB-2013|0|279600|18-FEB-1999|396800|0|0|3668||2|D|||||||0|0|0|279600||REAL
03J320135|2014||43800|137400|43800|234600|278400|02-FEB-2013|0|181200|18-FEB-1999|234600|0|0|1632|21-DEC-2010|2|33||||832|||0|0|0|181200||REAL
03K320080|2014||9000|28800|9000|26300|35300|19-FEB-2013|0|59700|18-FEB-1999|26300|0|0|1024|13-FEB-2013|3|OVR|9000|28800|37800|978|||0|0|0|37800||REAL
04G220131|2014||40500|103900|40500|95400|135900|02-FEB-2013|0|144400|18-FEB-1999|92500|2940|0|1866|28-FEB-2011|2|D||||984|||0|0|0|144400||REAL
04G330041|2014||15000|50000|15000|26400|41400|19-FEB-2013|0|71200|18-FEB-1999|25700|650|0|900|13-FEB-2013|3|OVR|15000|50000|65000|978|||0|0|0|65000||REAL
04H120234|2014||39600|177300|39600|267900|307500|02-FEB-2013|0|216900|18-FEB-1999|262900|5020|0|2639||2||||||||0|0|0|216900||REAL
04H210425|2014||42100|146900|42100|287000|329100|19-FEB-2013|0|219400|18-FEB-1999|287000|0|0|2656|13-FEB-2013|3|OVR|42100|146900|189000|978|||0|0|0|189000||REAL
32L610100|2014||30100|139700|30100|184800|214900|02-FEB-2013|0|169800|24-FEB-1999|184800|0|0|2320|09-FEB-2011|2|D||||REV/SYS|||0|0|0|169800||REAL
32L610122|2014||30100|195100|30100|230500|260600|05-MAR-2013|0|225200|24-FEB-1999|224000|6520|0|2700|16-FEB-2012|2|37||||816|||0|0|0|225200||REAL
32L610166|2014||25300|136300|25300|134800|160100|02-FEB-2013|0|161600|24-FEB-1999|134800|0|0|987||2||||||||0|0|0|161600||REAL
32L610177|2014||30500|112600|30500|135100|165600|02-FEB-2013|0|143100|24-FEB-1999|135100|0|0|1160||2||||||||0|0|0|143100||REAL
32L610188|2014||29300|108500|29300|119700|149000|02-FEB-2013|0|137800|24-FEB-1999|119700|0|0|1120||2||||||||0|0|0|137800||REAL
32K520297|2014||39500|147900|39500|180200|219700|02-FEB-2013|0|187400|24-FEB-1999|180200|0|0|1872|11-JUN-2012|2|96||||801|||0|0|0|187400||REAL
32K520303|2014||0|0|0|0|0|10-JAN-2013|0|||0|0|0|0||1|D||||||100|0|0|0|0||
23L620497|2014||104800|400800|104800|363800|468600|03-APR-2013|0|505600|24-FEB-1999|362400|1380|0|2468|09-FEB-2011|2|D||||REV/SYS|||0|0|0|505600||REAL
23L620732|2014||163100|381000|163100|362400|525500|03-APR-2013|0|544100|25-FEB-1999|359900|2460|0|2632||2|D|||||||0|0|0|544100||REAL
24N531088|2014||46700|79200|46700|74400|121100|02-FEB-2013|0|125900|23-FEB-1999|72200|2180|0|900|14-OCT-2011|2|89||||769|||0|0|0|125900||REAL
22N210729|2014||45600|178500|45600|176000|221600|23-DEC-2014|0|224100|25-FEB-1999|176000|0|0|1890||2||||||||0|0|0|224100||REAL
23L530561|2014||153900|320000|153900|354500|508400|03-APR-2013|0|473900|25-FEB-1999|348700|5820|0|1888||2||||||||0|0|0|473900||REAL
23L540131|2014||52300|0|52300|0|52300|28-JUN-2013|0||28-JUN-2013|0|0|0|0|23-MAY-2013|3|S99|52300|0|52300|824|||0|0|0|52300||REAL
24O630164|2014||73100|104300|73100|88700|161800|17-SEP-2013|0|177400|23-FEB-1999|88700|0|0|990|02-SEP-2012|3|OVR|73100|104300|177400||||0|0|0|177400||REAL
22N321553|2014||53300|104000|53300|99900|153200|02-FEB-2013|0|157300|25-FEB-1999|99900|0|0|1248||2||||||||0|0|0|157300||REAL
20J220096|2014||45300|93400|45300|97000|142300|02-FEB-2013|0|138700|25-FEB-1999|95900|1110|0|1092||2||||||||0|0|0|138700||REAL
20J220663|2014||52300|137700|52300|190200|242500|19-FEB-2013|0|266000|24-FEB-1999|188800|1380|0|1288|13-FEB-2013|3|OVR|52300|137700|190000|978|||0|0|0|190000||REAL
20J221451|2014||71000|230000|71000|231900|302900|17-SEP-2013|0|301000|25-FEB-1999|228800|3100|0|1706|21-MAR-2012|3|96|71000|230000|301000||||0|0|0|301000||REAL
20J230691|2014||36500|138100|36500|126700|163200|02-FEB-2013|0|174600|24-FEB-1999|126000|730|0|1080|13-MAY-2013|3|OVR|36500|138100|174600|HT401|||0|0|0|174600||REAL
20J231452|2014||33200|117500|33200|138900|172100|02-FEB-2013|0|150700|24-FEB-1999|138200|730|0|936||2||||||||0|0|0|150700||REAL
20J240445|2014||62000|222600|62000|192200|254200|02-FEB-2013|0|284600|25-FEB-1999|186900|5340|0|1520|09-FEB-2011|2|D||||REV/SYS|||0|0|0|284600||REAL
20J241271|2014||50100|189300|50100|167900|218000|02-FEB-2013|0|239400|24-FEB-1999|166500|1420|0|1650|04-OCT-2011|2|S||||756|||0|0|0|239400||REAL
13L631025|2014||11900|58700|11900|68700|80600|17-SEP-2013|0|70600|21-FEB-1999|68600|120|0|816|10-SEP-2011|3|OVR|11900|58700|70600||||0|0|0|70600||REAL
29H430211|2014||27600|70600|27600|93900|121500|02-FEB-2013|0|98200|24-FEB-1999|93700|190|0|1564||2||||||||0|0|0|98200||REAL
29H430275|2014||36900|89200|36900|83900|120800|02-FEB-2013|0|126100|24-FEB-1999|83900|10|0|1202||2||||||||0|0|0|126100||REAL
29H430220|2014||29500|103200|29500|115100|144600|02-FEB-2013|0|132700|24-FEB-1999|115100|0|0|1810||2||||||||0|0|0|132700||REAL
29H430242|2014||36900|78600|36900|94800|131700|02-FEB-2013|0|115500|24-FEB-1999|94800|0|0|1793|01-MAR-2011|2|D||||REV/SYS|||0|0|0|115500||REAL
29H430253|2014||36700|72000|36700|82200|118900|09-FEB-2013|0|111200|24-FEB-1999|82200|0|0|1247||3|OVR|36700|72000|108700|ASR13|||0|0|0|108700||REAL
28L130243|2014|0|56100|177200|56100|228100|284200|25-APR-2014|0|232800|25-APR-2014|228100|0|0|2178|05-DEC-2013|3|96|56100|177200|233300|784|||0|0|0|233300||REAL
28L130254|2014|0|54400|172100|54400|230500|284900|24-APR-2014|0|225900|24-APR-2014|230500|0|0|2331|05-DEC-2013|3|96|54400|172100|226500|784|||0|0|0|226500||REAL
28L130276|2014|0|51100|185700|51100|244900|296000|16-DEC-2013|0|245400|16-DEC-2013|244900|0|0|2317|04-DEC-2013|3|33|51100|185700|236800|784|||0|0|0|236800||REAL
28L130287|2014|0|49300|196100|49300|268400|317700|25-APR-2014|0|244700|25-APR-2014|268400|0|0|1878|04-DEC-2013|3|96|49300|196100|245400|784|||0|0|0|245400||REAL
28L130320|2014||61300|282300|61300|294300|355600|09-FEB-2013|0|353100|24-FEB-1999|294300|0|0|2180||3|OVR|61300|282300|343600|ASR13|||0|0|0|343600||REAL
28L130331|2014||79300|174100|79300|225000|304300|02-FEB-2013|0|253400|24-FEB-1999|222800|2150|0|2681||2|D|||||||0|0|0|253400||REAL
28L130353|2014||49400|141800|49400|100700|150100|09-FEB-2013|0|211700|24-FEB-1999|100700|0|0|2519|09-FEB-2011|3|OVR|49400|141800|191200|ASR13|||0|0|0|191200||REAL
28L520336|2014||39200|98100|39200|141200|180400|02-FEB-2013|0|137300|24-FEB-1999|141100|120|0|936||2|D|||||||0|0|0|137300||REAL
28L520347|2014||31500|145400|31500|221400|252900|02-FEB-2013|0|176900|24-FEB-1999|221200|150|0|2222||2||||||||0|0|0|176900||REAL
28L520358|2014||36000|82400|36000|108800|144800|29-APR-2013|0|135200|24-FEB-1999|108800|0|0|960|11-MAR-2013|3|D|36000|82400|118400|828|||0|0|0|118400||REAL
28L520369|2014||39200|100000|39200|105300|144500|02-FEB-2013|0|139200|24-FEB-1999|105300|0|0|1150|09-FEB-2011|2|D||||REV/SYS|||0|0|0|139200||REAL
28L520370|2014||31500|138300|31500|204700|236200|26-APR-2013|0|155400|24-FEB-1999|204600|70|0|1796|11-MAR-2013|3|D|31500|138300|169800|828|||0|0|0|169800||REAL
28J340521|2014|D|23300|140400|23300|199600|222900|14-AUG-2014|0|167800|14-AUG-2014|199400|210|0|1559|27-AUG-2014|3|OVR|23300|140400|163700|HT401|||0|0|0|163700||REAL
28J340532|2014||17500|0|17500|0|17500|12-FEB-2013|0|||0|0|0|0||1|D||||978|||0|0|0|17500||
28J340543|2014||77300|38000|77300|93100|170400|13-MAR-2013|0|115300|24-FEB-1999|90300|2820|0|1512||2|D|||||||0|0|0|115300||REAL
28J630646|2014||35200|104900|35200|109500|144700|02-FEB-2013|0|140100|24-FEB-1999|109500|0|0|1170||2||||||||0|0|0|140100||REAL
28J630679|2014||35900|88000|35900|105200|141100|02-FEB-2013|0|123900|24-FEB-1999|105200|0|0|1036||2|D|||||||0|0|0|123900||REAL
28J630680|2014||35200|116600|35200|133600|168800|02-FEB-2013|0|151800|24-FEB-1999|133600|0|0|1470|08-FEB-2011|2|D||||976|||0|0|0|151800||REAL
28J630691|2014||34200|93100|34200|117700|151900|02-FEB-2013|0|127300|24-FEB-1999|117700|0|0|1432|09-MAY-2012|2|96||||816|||0|0|0|127300||REAL
28J630701|2014||38200|89800|38200|118000|156200|02-FEB-2013|0|128000|24-FEB-1999|118000|0|0|1513||2||||||||0|0|0|128000||REAL
28K630777|2014||34200|86600|34200|93800|128000|02-FEB-2013|0|120800|24-FEB-1999|93800|0|0|916||2||||||||0|0|0|120800||REAL
34K642531|2014||94700|281700|94700|310900|405600|09-FEB-2013|0|376700|24-FEB-1999|310900|0|0|3450||3|OVR|94700|281700|376400|ASR13|||0|0|0|376400||REAL
34K642542|2014||78000|299000|78000|290300|368300|02-FEB-2013|0|377000|24-FEB-1999|290300|0|0|2108||2|D|||||||0|0|0|377000||REAL
34J610302|2014||35700|104400|35700|125600|161300|02-FEB-2013|0|140100|24-FEB-1999|125600|0|0|1611||2|D|||||||0|0|0|140100||REAL
34J610313|2014||35700|120000|35700|118700|154400|02-FEB-2013|0|155700|24-FEB-1999|118700|0|0|1419||2||||||||0|0|0|155700||REAL
35J440177|2014||41000|99500|41000|82100|123100|02-FEB-2013|0|140500|24-FEB-1999|82100|0|0|960||2||||||||0|0|0|140500||REAL
35J440188|2014||41100|129700|41100|101500|142600|02-FEB-2013|0|170800|24-FEB-1999|101500|0|0|960|13-MAY-2011|2|S99||||784|||0|0|0|170800||REAL
35J440199|2014||38500|124400|38500|94200|132700|04-FEB-2013|0|162900|24-FEB-1999|91000|3180|0|960|04-FEB-2013|2||||||||0|0|0|162900||REAL
35J440201|2014||33800|109100|33800|86300|120100|02-FEB-2013|0|142900|24-FEB-1999|86300|0|0|960|29-OCT-2012|2|73||||828|||0|0|0|142900||REAL
35J440210|2014||31800|89700|31800|78700|110500|02-FEB-2013|0|121500|24-FEB-1999|78700|0|0|960|09-FEB-2011|2|D||||BOE/REV|||0|0|0|121500||REAL
35J440221|2014||34800|133100|34800|112900|147700|02-FEB-2013|0|167900|24-FEB-1999|112900|0|0|960||2|D|||||||0|0|0|167900||REAL
35J440232|2014||34200|147000|34200|124400|158600|02-FEB-2013|0|181200|24-FEB-1999|123900|540|0|960||2|D|||||||0|0|0|181200||REAL
35J110111|2014||44500|186700|44500|220700|265200|02-FEB-2013|0|231200|24-FEB-1999|220700|0|0|1344||2|D|||||||0|0|0|231200||REAL
35J110122|2014|0|47600|224500|47600|247500|295100|20-NOV-2013|0|276200|20-NOV-2013|247500|0|0|2158|16-SEP-2013|3|13|47600|224500|272100|828|||0|0|0|272100||REAL
31H120074|2014||37800|286400|37800|398200|436000|02-FEB-2013|0|324200||398200|0|0|2672|04-MAR-2011|2|D||||831|||0|0|0|324200||REAL
31J510276|2014||60500|134300|60500|170800|231300|02-FEB-2013|0|204800|24-FEB-1999|170800|0|0|2762|08-SEP-2013|3|OVR|60500|134300|194800|HT401|||0|0|0|194800||REAL
31J510287|2014||0|0|0|0|0|01-FEB-2013|0|||0|0|0|0||1|D||||||100|0|0|0|0||
31J510311|2014||43700|164500|43700|218100|261800|02-FEB-2013|0|208200|24-FEB-1999|218100|0|0|3130||2||||||||0|0|0|208200||REAL
31J510320|2014||38900|116900|38900|156200|195100|02-FEB-2013|0|155800|19-JUL-1999|156200|0|0|1999||2||||||||0|0|0|155800||REAL
31J510331|2014||45300|154900|45300|168800|214100|02-FEB-2013|0|200200|24-FEB-1999|168800|0|0|2204||2||||||||0|0|0|200200||REAL
31J510353|2014|0|50400|4600|50400|33600|84000|30-SEP-2015|0|61700|30-SEP-2015|33600|0|0|618|22-SEP-2015|3|S97|50400|4600|55000|STC|||0|0|0|55000||REAL
31J510421|2014||52900|132900|52900|240000|292900|02-FEB-2013|0|185800|24-FEB-1999|240000|0|0|2650||2|D|||||||0|0|0|185800||REAL
31H440909|2014|0|48300|67900|48300|89300|137600|11-JUN-2014|0|118300|11-JUN-2014|89300|0|0|864|29-MAY-2014|3|13|48300|67900|116200|828|||0|0|0|116200||REAL
31H440918|2014||200|0|200|0|200|26-AUG-2014|0||26-AUG-2014|0|0|0|0||1|D||||||100|200|200|0|200||REAL
31H440936|2014||31000|86100|31000|120600|151600|02-FEB-2013|0|117100|24-FEB-1999|120400|180|0|1020|09-FEB-2011|2|D||||REV/SYS|||0|0|0|117100||REAL
31H440963|2014||39700|83000|39700|117900|157600|02-FEB-2013|0|122700|24-FEB-1999|117300|560|0|1288||2|D|||||||0|0|0|122700||REAL
31H441009|2014|0|37500|87100|37500|107400|144900|17-MAR-2014|0|126400|17-MAR-2014|107400|0|0|900|14-JAN-2014|3|33|37500|87100|124600|816|||0|0|0|124600||REAL
31H120560|2014||30600|260400|30600|317100|347700|02-FEB-2013|0|291000|24-FEB-1999|311000|6060|0|2386|04-MAR-2011|2|D||||831|||0|0|0|291000||REAL
31H120588|2014||32700|99700|32700|151600|184300|02-FEB-2013|0|132400|24-FEB-1999|151600|0|0|1172|24-MAY-2012|2|96||||816|||0|0|0|132400||REAL
31H120607|2014|0|43800|114600|43800|178000|221800|28-MAY-2014|0|167900|28-MAY-2014|178000|0|0|1416|28-MAY-2014|3|D|43800|114600|158400|811|||0|0|0|158400||REAL
31H120616|2014|0|36800|102400|36800|173800|210600|03-JUN-2014|0|157700|03-JUN-2014|173800|0|0|1416|28-MAY-2014|3|D|36800|102400|139200|811|||0|0|0|139200||REAL
31H120625|2014||37900|110600|37900|168900|206800|02-FEB-2013|0|148500|24-FEB-1999|168900|0|0|1328|09-FEB-2011|2|D||||REV/SYS|||0|0|0|148500||REAL
31H120634|2014||36000|90600|36000|163100|199100|02-FEB-2013|0|126600|24-FEB-1999|163100|0|0|1328||2|D|||||||0|0|0|126600||REAL
31H120643|2014||33900|91600|33900|161600|195500|02-FEB-2013|0|125500|24-FEB-1999|161600|0|0|1328||2|D|||||||0|0|0|125500||REAL
31H120652|2014||32300|85700|32300|163000|195300|02-FEB-2013|0|118000|24-FEB-1999|163000|0|0|1328|09-FEB-2011|2|D||||REV/SYS|||0|0|0|118000||REAL
32H410859|2014||32400|130400|32400|160500|192900|02-FEB-2013|0|162800|24-FEB-1999|160500|0|0|1960||2||||||||0|0|0|162800||REAL
32H410868|2014||34400|150900|34400|190500|224900|02-FEB-2013|0|185300|24-FEB-1999|190500|0|0|2292|06-JUL-2011|2|33||||824|||0|0|0|185300||REAL
32K440636|2014||41800|152000|41800|188600|230400|02-FEB-2013|0|193800|24-FEB-1999|188600|0|0|2016|09-FEB-2011|2|D||||REV/SYS|||0|0|0|193800||REAL
32K440645|2014||41800|135200|41800|141100|182900|02-FEB-2013|0|177000|24-FEB-1999|141100|0|0|1287||2|D|||||||0|0|0|177000||REAL
32L640415|2014|0|32100|128200|32100|141700|173800|30-DEC-2013|0|157300|30-DEC-2013|141200|520|0|1160|24-SEP-2013|3|34|32100|128200|160300|828|||0|0|0|160300||REAL
32L640424|2014||27000|116600|27000|131600|158600|02-FEB-2013|0|143600|24-FEB-1999|131600|0|0|1045||2||||||||0|0|0|143600||REAL
32L640433|2014||27000|114900|27000|135000|162000|02-FEB-2013|0|141900|24-FEB-1999|135000|0|0|1160||2||||||||0|0|0|141900||REAL
28H311771|2014|0|20300|41700|20300|96200|116500|07-JUL-2014|0|81600|07-JUL-2014|95300|870|0|980|13-MAY-2013|3|OVR|20300|41700|62000|HT401|||0|0|0|62000||REAL
23M621662|2014||123500|213200|123500|212500|336000|03-APR-2013|0|336700|25-FEB-1999|212500|0|0|1134||2||||||||0|0|0|336700||REAL
28H640826|2014|0|17900|37200|17900|42400|60300|27-JAN-2014|0|58600|27-JAN-2014|42200|180|0|1008|12-NOV-2013|3|85|17900|37200|55100|828|||0|0|0|55100||REAL
28H640835|2014||18800|29800|18800|34600|53400|18-MAR-2013|0|48900|24-FEB-1999|34500|120|0|784|26-FEB-2013|3|D|18800|29800|48600|816|||0|0|0|48600||REAL
28H640844|2014||17900|39100|17900|36800|54700|18-MAR-2013|0|60100|24-FEB-1999|36800|0|0|864|26-FEB-2013|3|D|17900|39100|57000|816|||0|0|0|57000||REAL
28Q640431|2014||65100|121600|65100|154300|219400|02-FEB-2013|0|186700|24-FEB-1999|150000|4320|0|1832||2|D|||||||0|0|0|186700||REAL
28Q640440|2014||60400|143100|60400|163400|223800|02-FEB-2013|0|203500|24-FEB-1999|163400|0|0|1843||2||||||||0|0|0|203500||REAL
28Q640451|2014||62700|118300|62700|128600|191300|02-FEB-2013|0|181000|24-FEB-1999|128600|0|0|1478||2||||||||0|0|0|181000||REAL
28Q640473|2014||75700|110900|75700|126900|202600|05-FEB-2013|0|186600|24-FEB-1999|126900|0|0|1310|05-FEB-2013|2||||||||0|0|0|186600||REAL
29H520420|2014||21000|62500|21000|88200|109200|02-FEB-2013|0|83500|24-FEB-1999|88200|0|0|925||2||||||||0|0|0|83500||REAL
29H520431|2014||21500|61200|21500|88500|110000|02-FEB-2013|0|82700|24-FEB-1999|88500|0|0|925||2||||||||0|0|0|82700||REAL
07J411396|2014||15700|54300|15700|61200|76900|02-FEB-2013|0|87900|20-FEB-1999|61200|0|0|1488|08-SEP-2013|3|OVR|15700|54300|70000|HT401|||0|0|0|70000||REAL
27L130385|2014||609000|0|609000|0|609000|05-MAR-2013|0|0||0|0|0|0|10-SEP-2011|1|D||||SYS|||0|0|0|609000||REAL
07J420086|2014||17900|78700|17900|68300|86200|02-FEB-2013|0|96600|20-FEB-1999|68100|230|0|1229||2||||||||0|0|0|96600||REAL
07J420383|2014||19800|76300|19800|58500|78300|02-FEB-2013|0|96100|20-FEB-1999|58200|300|0|1118||2|D|||||||0|0|0|96100||REAL
19M630018|2014||647300|698300|647300|516800|1164100|09-FEB-2013|0|1593700|17-FEB-1999|507600|9240|0|2312|27-JAN-2012|3|OVR|647300|698300|1345600|ASR13|||0|0|0|1345600||REAL
19S411330|2014||43700|155400|43700|155400|199100|02-FEB-2013|0|166800|27-APR-1999|155400|0|0|1148|01-MAR-2011|1|D||||834|||0|0|0|199100||REAL
28K641524|2014||180300|241200|180300|701400|881700|14-AUG-2013|0|571100|14-AUG-2013|561100|0|0|7028|08-SEP-2013|3|OVR|180300|241200|421500|HT401|125||0|0|0|421500||REAL
16O640463|2014||51700|141100|51700|171300|223000|02-FEB-2013|0|192800|21-FEB-1999|171300|0|0|1410||2||||||||0|0|0|192800||REAL
07K310689|2014||17700|50200|17700|62300|80000|17-SEP-2013|0|67900|20-FEB-1999|62200|60|0|768|10-SEP-2011|3|OVR|17700|50200|67900||||0|0|0|67900||REAL
07K310975|2014||15500|54500|15500|56100|71600|02-FEB-2013|0|70000|20-FEB-1999|55900|160|0|864||2||||||||0|0|0|70000||REAL
07K320149|2014||27300|74000|27300|126200|153500|02-FEB-2013|0|101300|20-FEB-1999|126000|210|0|1134||2||||||||0|0|0|101300||REAL
08E410248|2014||19800|86700|19800|86800|106600|02-FEB-2013|0|106500|19-FEB-1999|86800|0|0|1360||2||||||||0|0|0|106500||REAL
13N231030|2014||39500|110200|39500|138700|178200|02-FEB-2013|0|149700|21-FEB-1999|138700|0|0|1032|09-FEB-2011|2|D||||REV/SYS|||0|0|0|149700||REAL
16N120708|2014||32200|123100|32200|124700|156900|02-FEB-2013|0|155300|21-FEB-1999|124700|0|0|1448|27-NOV-2012|2|96||||801|||0|0|0|155300||REAL
11J410651|2014||8900|34000|8900|40900|49800|19-MAR-2013|0|43300|21-FEB-1999|40900|0|0|720|18-MAR-2013|3|D|8900|34000|42900|984|||0|0|0|42900||REAL
23N641395|2014|0|59900|150400|59900|168800|228700|20-JUN-2014|0|210600|20-JUN-2014|167500|1320|0|1012|10-FEB-2011|3|OVR|59900|150400|210300|REV/SYS|||0|0|0|210300||REAL
23O140659|2014||88600|201100|88600|243700|332300|02-FEB-2013|0|289700|25-FEB-1999|243700|0|0|2614|25-JAN-2011|2|86||||823|||0|0|0|289700||REAL
22R510234|2014||50200|180400|50200|176300|226500|02-FEB-2013|0|230600|25-FEB-1999|176300|0|0|2520||2|D|||||||0|0|0|230600||REAL
16K320932|2014||13400|44000|13400|33400|46800|08-FEB-2013|0|45900|21-FEB-1999|33400|0|0|950|09-FEB-2011|3|OVM|13400|44000|57400|ASR13|||0|0|0|57400||REAL
08H130141|2014||20200|64400|20200|77700|97900|02-FEB-2013|0|84600|20-FEB-1999|77700|0|0|1064||2||||||||0|0|0|84600||REAL
16K321115|2014||12900|22400|12900|20700|33600|19-MAR-2013|0|41300|21-FEB-1999|20400|330|0|888|09-FEB-2011|3|OVR|12900|22400|35300|ASR13|||0|0|0|35300||REAL
08H130323|2014||18400|41600|18400|97000|115400|19-FEB-2013|0|93500|20-FEB-1999|97000|0|0|1344|13-FEB-2013|3|OVR|18400|41600|60000|978|||0|0|0|60000||REAL
16K321292|2014||17500|56900|17500|77200|94700|08-FEB-2013|0|74900|20-FEB-1999|77200|0|0|1156|09-FEB-2011|3|OVM|17500|56900|74400|ASR13|||0|0|0|74400||REAL
08H210144|2014||19300|60400|19300|64500|83800|02-FEB-2013|0|79700|20-FEB-1999|64500|0|0|1264||2||||||||0|0|0|79700||REAL
08H210320|2014||19300|71000|19300|69400|88700|02-FEB-2013|0|90300|20-FEB-1999|69400|0|0|1196||2||||||||0|0|0|90300||REAL
27J420468|2014||50100|172800|50100|171900|222000|02-FEB-2013|0|222900|23-FEB-1999|171900|0|0|1424|09-FEB-2011|2|D||||REV/SYS|||0|0|0|222900||REAL
27J420479|2014||0|0|0|0|0|20-NOV-2012|0|||0|0|0|0||1|D||||||100|0|0|0|0||
27J420534|2014||42500|216300|42500|206100|248600|02-FEB-2013|0|258800|23-FEB-1999|206100|0|0|2016||2||||||||0|0|0|258800||REAL
27J420545|2014||40100|214900|40100|240300|280400|17-JUN-2013|0|302500|17-JUN-2013|240300|0|0|2668|18-JUN-2013|3|OVR|40100|214900|255000|HT401|||0|0|0|255000||REAL
27J420556|2014||40100|226600|40100|225400|265500|09-FEB-2013|0|267700|24-FEB-1999|225400|0|0|1792||3|OVR|40100|226600|266700|ASR13|||0|0|0|266700||REAL
27J531018|2014||30000|115600|30000|90500|120500|02-FEB-2013|0|145600|24-FEB-1999|90500|0|0|1539||2||||||||0|0|0|145600||REAL
27J531030|2014||26900|111400|26900|93700|120600|02-FEB-2013|0|138300|24-FEB-1999|93700|0|0|1219||2|D|||||||0|0|0|138300||REAL
27J531041|2014||29900|66100|29900|86100|116000|04-SEP-2013|0|113300|04-SEP-2013|86100|0|0|1128|08-SEP-2013|3|OVR|29900|66100|96000|HT401|||0|0|0|96000||REAL
28H311861|2014||24900|39000|24900|38300|63200|02-FEB-2013|0|63900|24-FEB-1999|35600|2680|0|588|09-FEB-2011|2|D||||REV/SYS|||0|0|0|63900||REAL
28H311892|2014||32800|71200|32800|108900|141700|02-FEB-2013|0|104000|24-FEB-1999|104800|4120|0|1026||2||||||||0|0|0|104000||REAL
28H320032|2014|0|21000|60900|21000|81900|102900|23-DEC-2013|0|81400|23-DEC-2013|80900|1040|0|952|04-NOV-2013|3|96|21000|60900|81900|828|||0|0|0|81900||REAL
28H320043|2014||18200|45100|18200|49100|67300|02-FEB-2013|0|63300|24-FEB-1999|48300|760|0|953||2||||||||0|0|0|63300||REAL
28H621278|2014||17900|30000|17900|35500|53400|18-MAR-2013|0|62200|24-FEB-1999|35500|0|0|780|26-FEB-2013|3|D|17900|30000|47900|816|||0|0|0|47900||REAL
29J120269|2014||20100|53600|20100|80200|100300|21-FEB-2013|0|70100|24-FEB-1999|80200|0|0|1204|15-FEB-2013|3|D|20100|53600|73700|831|||0|0|0|73700||REAL
28L632624|2014||19800|73100|19800|74100|93900|02-FEB-2013|0|92900|24-FEB-1999|74100|0|0|1044|10-FEB-2011|2|D||||REV/SYS|||0|0|0|92900||REAL
28L632635|2014||19800|68300|19800|73400|93200|02-FEB-2013|0|88100|24-FEB-1999|73400|0|0|1044||2||||||||0|0|0|88100||REAL
28L632646|2014||39200|126700|39200|198900|238100|05-FEB-2013|0|165900|24-FEB-1999|198800|100|0|1790||2||||||||0|0|0|165900||REAL
28L632657|2014||35200|138100|35200|188200|223400|02-FEB-2013|0|173300|24-FEB-1999|188200|0|0|1372||2|D|||||||0|0|0|173300||REAL
28L632668|2014||39800|116100|39800|181700|221500|02-FEB-2013|0|155900|24-FEB-1999|181600|80|0|1372||2||||||||0|0|0|155900||REAL
28L632679|2014||35000|101900|35000|164000|199000|02-FEB-2013|0|136900|24-FEB-1999|164000|0|0|1176||2|D|||||||0|0|0|136900||REAL
28L632680|2014||41300|116700|41300|199500|240800|02-FEB-2013|0|158000|24-FEB-1999|199400|130|0|1372||2||||||||0|0|0|158000||REAL
27L310147|2014||38300|124100|38300|130000|168300|02-FEB-2013|0|162400|24-FEB-1999|130000|0|0|1866||2||||||||0|0|0|162400||REAL
27L310158|2014||41700|110500|41700|90500|132200|02-FEB-2013|0|152200|23-FEB-1999|90500|0|0|1260||2|D|||||||0|0|0|152200||REAL
27L310169|2014||43300|158600|43300|185600|228900|02-FEB-2013|0|201900|24-FEB-1999|185600|0|0|2220||2||||||||0|0|0|201900||REAL
27L310170|2014||41700|136800|41700|170000|211700|02-FEB-2013|0|178500|24-FEB-1999|170000|0|0|1350||2||||||||0|0|0|178500||REAL
27L310181|2014||42200|148000|42200|178100|220300|02-FEB-2013|0|190200|23-FEB-1999|178100|0|0|2324||2||||||||0|0|0|190200||REAL
27L310192|2014||42400|153300|42400|193000|235400|02-FEB-2013|0|195700|24-FEB-1999|193000|0|0|2402||2||||||||0|0|0|195700||REAL
27L310202|2014||41700|181700|41700|203800|245500|02-FEB-2013|0|223400|24-FEB-1999|203800|0|0|2380|10-FEB-2011|2|D||||REV/SYS|||0|0|0|223400||REAL
27L310213|2014||41700|156200|41700|204700|246400|02-FEB-2013|0|197900|24-FEB-1999|204700|0|0|1470|10-FEB-2011|2|D||||REV/SYS|||0|0|0|197900||REAL
27L310224|2014||42400|165500|42400|200700|243100|02-FEB-2013|0|207900|23-FEB-1999|200100|590|0|2188||2|D|||||||0|0|0|207900||REAL
27L310246|2014||41700|130600|41700|104900|146600|02-FEB-2013|0|172300|23-FEB-1999|104900|0|0|1400||2||||||||0|0|0|172300||REAL
27L310268|2014||45500|113200|45500|174500|220000|02-FEB-2013|0|158700|23-FEB-1999|174500|0|0|1134||2||||||||0|0|0|158700||REAL
27L310279|2014||62800|103800|62800|158100|220900|02-FEB-2013|0|166600|23-FEB-1999|158100|0|0|1883||2||||||||0|0|0|166600||REAL
27L310730|2014||395800|34600|395800|34600|430400|05-MAR-2013|0|||0|34640|0|0|10-SEP-2011|1|OVR||||SYS|||0|0|0|430400||REAL
27L320070|2014||37000|84000|37000|94300|131300|02-FEB-2013|0|121000|23-FEB-1999|94300|0|0|960|10-FEB-2011|2|D||||REV/SYS|||0|0|0|121000||REAL
27L320081|2014||38800|82600|38800|107800|146600|02-FEB-2013|0|121400|24-FEB-1999|107800|0|0|960||2||||||||0|0|0|121400||REAL
27L320092|2014||38800|85200|38800|110100|148900|02-FEB-2013|0|124000|23-FEB-1999|110100|0|0|960||2||||||||0|0|0|124000||REAL
27L320146|2014||38800|87200|38800|110600|149400|02-FEB-2013|0|126000|24-FEB-1999|110600|0|0|960|03-JAN-2013|2|96||||814|||0|0|0|126000||REAL
27K620272|2014||44600|195700|44600|223600|268200|02-FEB-2013|0|240300|24-FEB-1999|223600|0|0|2078|23-FEB-2012|2|85||||828|||0|0|0|240300||REAL
27K620294|2014||50200|225900|50200|192000|242200|02-FEB-2013|0|276100|23-FEB-1999|189500|2460|0|2144||2||||||||0|0|0|276100||REAL
27K620304|2014||60000|260700|60000|254700|314700|02-FEB-2013|0|320700|24-FEB-1999|254600|130|0|2524||2|D|||||||0|0|0|320700||REAL
27K620315|2014||48300|202000|48300|215200|263500|02-FEB-2013|0|250300|23-FEB-1999|215200|0|0|1768||2|D|||||||0|0|0|250300||REAL
27O330395|2014||25500|90700|25500|117700|143200|02-FEB-2013|0|116200|24-FEB-1999|117700|0|0|1040||2||||||||0|0|0|116200||REAL
27O330405|2014||46100|53600|46100|53600|99700|16-APR-2013|0|126400|24-FEB-1999|51100|2470|0|780|13-MAY-2013|3|OVR|46100|53600|99700|HT401|||0|0|0|99700||REAL
29J211239|2014||15600|48100|15600|55400|71000|15-FEB-2013|0|57000|24-FEB-1999|55400|0|0|853|14-FEB-2013|3|D|15600|48100|63700|831|||0|0|0|63700||REAL
29J211240|2014||15600|48100|15600|55500|71100|15-FEB-2013|0|57200|24-FEB-1999|55400|120|0|853|14-FEB-2013|3|D|15600|48100|63700|831|||0|0|0|63700||REAL
29J211251|2014||12400|37500|12400|47600|60000|14-FEB-2013|0|53600|24-FEB-1999|47600|0|0|682|14-FEB-2013|3|D|12400|37500|49900|831|||0|0|0|49900||REAL
29J211262|2014|0|12400|37400|12400|47400|59800|06-JUN-2014|0|48700|06-JUN-2014|47400|0|0|682|18-SEP-2013|3|96|12400|37400|49800|983|||0|0|0|49800||REAL
29J211273|2014|0|12400|37400|12400|47400|59800|11-JUN-2014|0|48700|11-JUN-2014|47400|0|0|682|17-JAN-2014|3|96|12400|37400|49800|828|||0|0|0|49800||REAL
29J440325|2014||32600|91900|32600|150200|182800|02-FEB-2013|0|124500|24-FEB-1999|150200|0|0|1428||2||||||||0|0|0|124500||REAL
29J440336|2014||32600|75800|32600|146300|178900|02-FEB-2013|0|108400|24-FEB-1999|146000|250|0|1787||2||||||||0|0|0|108400||REAL
29J440347|2014||17300|78000|17300|66500|83800|02-FEB-2013|0|95300|24-FEB-1999|66500|0|0|950||2|D|||||||0|0|0|95300||REAL
26N240074|2014||27100|61800|27100|61800|88900|02-FEB-2013|0|156400|05-MAY-1999|61700|90|0|2132|15-MAR-2012|1|85||||831|||0|0|0|88900||REAL
25U410046|2014||53800|161200|53800|167800|221600|02-FEB-2013|0|215000|24-FEB-1999|165800|1980|0|1680|17-FEB-2011|2|85||||800|||0|0|0|215000||REAL
19J230062|2014||219000|531300|219000|346500|565500|02-FEB-2013|0|750300|22-FEB-1999|346500|0|0|2934||2||||||||0|0|0|750300||REAL
25W340062|2014|0|84300|200600|84300|308600|392900|17-JUN-2014|0|311800|17-JUN-2014|308600|0|0|2802|13-JUN-2012|3|D|84300|200600|284900|975|||0|0|0|284900||REAL
26P441103|2014||5800|102800|5800|102800|108600|13-MAR-2013|0|47400|23-FEB-1999|101300|1500|0|1610|13-MAR-2013|1|D||||975|||0|0|0|108600||REAL
19H110253|2014||117900|337800|117900|240900|358800|02-FEB-2013|0|455700|18-FEB-1999|237600|3340|0|1512|09-FEB-2011|2|82||||756|||0|0|0|455700||REAL
19J230600|2014||239600|659800|239600|534300|773900|02-FEB-2013|0|899400|22-FEB-1999|534000|260|0|1866|21-FEB-2012|2|57||||825|||0|0|0|899400||REAL
19J240061|2014||323700|736800|323700|494900|818600|19-MAR-2013|0|1060500|18-FEB-1999|493100|1780|0|4290|21-FEB-2012|2|85||||825|||0|0|0|1060500||REAL
19J240247|2014||344600|681700|344600|489200|833800|19-MAR-2013|0|1026300|01-JUL-1999|486800|2390|0|2808|29-JUN-2011|2|34||||796|||0|0|0|1026300||REAL
19J310218|2014||100300|219700|100300|190100|290400|07-APR-2013|0|366600|22-FEB-1999|186000|4060|0|3060|12-FEB-2013|3|OVR|100300|219700|320000|978|||0|0|0|320000||REAL
19J310625|2014||99300|185700|99300|177800|277100|12-MAR-2013|0|361200|18-FEB-1999|176300|1460|0|2872|12-FEB-2013|3|OVR|99300|185700|285000|978|||0|0|0|285000||REAL
19J320130|2014||117200|271800|117200|284700|401900|07-APR-2013|0|521100|22-FEB-1999|279200|5530|0|4738|12-FEB-2013|3|OVR|117200|271800|389000|978|||0|0|0|389000||REAL
19J330052|2014||179600|535600|179600|395800|575400|02-FEB-2013|0|715200|18-FEB-1999|385200|10580|0|2538||2||||||||0|0|0|715200||REAL
19J330162|2014||173700|446700|173700|301700|475400|05-MAR-2013|0|620400|18-FEB-1999|298500|3200|0|2158|10-FEB-2011|2|D||||REV/SYS|||0|0|0|620400||REAL
19J330326|2014||182100|480800|182100|310100|492200|05-MAR-2013|0|662900|18-FEB-1999|306900|3160|0|2080||2||||||||0|0|0|662900||REAL
19J340127|2014||179600|445900|179600|326200|505800|19-FEB-2013|0|672400|18-FEB-1999|320900|5290|0|2176|13-FEB-2013|3|OVR|179600|445900|625500|978|||0|0|0|625500||REAL
19J340237|2014||182100|374800|182100|235700|417800|05-MAR-2013|0|564200|22-FEB-1999|232000|3670|0|2398||3|OVR|182100|374800|556900|ASR13|||0|0|0|556900||REAL
19J340347|2014||182100|469100|182100|314800|496900|05-MAR-2013|0|651200|18-FEB-1999|311200|3580|0|2130||2||||||||0|0|0|651200||REAL
19J340457|2014|0|182100|237900|182100|195200|377300|16-APR-2014|0|516600|16-APR-2014|191600|3560|0|2000|08-SEP-2013|3|OVR|182100|237900|420000|HT401|||0|0|0|420000||REAL
19J340567|2014||188100|425200|188100|364200|552300|02-FEB-2013|0|613300|22-FEB-1999|361600|2600|0|2078||2||||||||0|0|0|613300||REAL
19J340699|2014||177900|492900|177900|390700|568600|02-FEB-2013|0|670800|18-FEB-1999|388500|2230|0|2242||2||||||||0|0|0|670800||REAL
19J410561|2014||129100|258900|129100|225800|354900|02-FEB-2013|0|388000|22-FEB-1999|222100|3740|0|1820|09-FEB-2011|2|D||||REV/SYS|||0|0|0|388000||REAL
27G410078|2014||19300|33000|19300|36000|55300|19-MAR-2013|0|49000|23-FEB-1999|35000|1040|0|808|25-FEB-2013|3|D|19300|33000|52300|816|||0|0|0|52300||REAL
27G410254|2014||19300|28500|19300|30900|50200|11-MAR-2013|0|42400|23-FEB-1999|29500|1420|0|1048|25-FEB-2013|3|D|19300|28500|47800|816|||0|0|0|47800||REAL
33H410243|2014||68600|328000|68600|344900|413500|02-FEB-2013|0|396600|24-FEB-1999|338000|6930|0|3278|29-OCT-2012|2|42||||831|||0|0|0|396600||REAL
19J410857|2014||124600|424800|124600|303400|428000|02-FEB-2013|0|549400|22-FEB-1999|303400|0|0|1856|13-MAY-2013|3|OVR|124600|424800|549400|HT401|||0|0|0|549400||REAL
12O621000|2014|0|25000|76300|25000|130200|155200|23-MAY-2014|0|107400|23-MAY-2014|130200|0|0|1092|14-APR-2014|3|85|25000|76300|101300|828|||0|0|0|101300||REAL
13E430185|2014||11700|67900|11700|88300|100000|25-FEB-2013|0|120100|21-FEB-1999|88300|0|0|1848|21-FEB-2013|3|D|11700|67900|79600|826|||0|0|0|79600||REAL
13F110132|2014||9000|33100|9000|54700|63700|19-MAR-2013|0|29100|21-FEB-1999|54700|0|0|1050|13-MAR-2013|3|D|9000|33100|42100|984|||0|0|0|42100||REAL
13F140300|2014||12000|33400|12000|49500|61500|08-FEB-2013|0|42900|21-FEB-1999|49500|0|0|910|09-FEB-2011|3|OVM|12000|33400|45400|ASR13|||0|0|0|45400||REAL
31M420536|2014||65300|180800|65300|241700|307000|02-FEB-2013|0|246100|24-FEB-1999|241700|0|0|2075|01-MAR-2011|2|D||||REV/SYS|||0|0|0|246100||REAL
31M520393|2014||45600|162700|45600|216900|262500|02-FEB-2013|0|208300|24-FEB-1999|216900|0|0|1860||2|D|||||||0|0|0|208300||REAL
22O230575|2014||5445000|2516600|4900500|2379700|7280200|05-MAR-2013|0|||0|2363210|0|0||3||5445000|2516600|7961600|||100|7961600|5445000|2516600|7961600||REAL
10H210091|2014|0|22900|97500|22900|123600|146500|17-JAN-2014|0|119100|17-JAN-2014|123200|390|0|1860|17-JAN-2014|3|OVR|22900|97500|120400||||0|0|0|120400||REAL
08J220470|2014||17400|64300|17400|69100|86500|02-FEB-2013|0|81700|20-FEB-1999|68900|190|0|816||2||||||||0|0|0|81700||REAL
08J630769|2014||20300|70400|20300|80500|100800|02-FEB-2013|0|90700|20-FEB-1999|80500|0|0|1092||2||||||||0|0|0|90700||REAL
08J640065|2014||21500|70700|21500|104100|125600|02-FEB-2013|0|92200|20-FEB-1999|104100|0|0|1218||2||||||||0|0|0|92200||REAL
34H430125|2014|0|49500|163400|49500|175900|225400|06-JUN-2014|0|212200|06-JUN-2014|172800|3090|0|1988|19-SEP-2013|3|96|49500|163400|212900|828|||0|0|0|212900||REAL
34H430134|2014||49500|139000|49500|164100|213600|02-FEB-2013|0|188500|24-FEB-1999|164100|0|0|2613||2|D|||||||0|0|0|188500||REAL
34H430143|2014||49500|138000|49500|171000|220500|02-FEB-2013|0|187500|24-FEB-1999|171000|0|0|1911|31-OCT-2012|2|13||||828|||0|0|0|187500||REAL
34H430152|2014||49500|129500|49500|165100|214600|02-FEB-2013|0|179000|24-FEB-1999|165100|0|0|2520||2|D|||||||0|0|0|179000||REAL
34H430161|2014||54300|140800|54300|157700|212000|02-FEB-2013|0|195100|24-FEB-1999|157700|0|0|2010|09-FEB-2011|2|D||||REV/SYS|||0|0|0|195100||REAL
34H430170|2014||47500|141500|47500|164600|212100|02-FEB-2013|0|189000|24-FEB-1999|164600|0|0|2010||2||||||||0|0|0|189000||REAL
34H430181|2014||48500|131400|48500|164300|212800|02-FEB-2013|0|179900|24-FEB-1999|164300|0|0|1913|09-FEB-2011|2|D||||REV/SYS|||0|0|0|179900||REAL
34H430192|2014||53800|128400|53800|155700|209500|02-FEB-2013|0|182200|24-FEB-1999|155700|0|0|1991||2|D|||||||0|0|0|182200||REAL
32H420566|2014||29400|123800|29400|130900|160300|02-FEB-2013|0|153200|24-FEB-1999|130900|0|0|1358|09-FEB-2011|2|D||||REV/SYS|||0|0|0|153200||REAL
32H420575|2014||0|0|0|0|0|20-NOV-2012|0|||0|0|0|0||1|D||||||100|0|0|0|0||
04H240082|2014||38700|142900|38700|175400|214100|02-FEB-2013|0|181600|18-FEB-1999|175400|0|0|2477||2||||||||0|0|0|181600||REAL
04H410131|2014||43900|121300|43900|245000|288900|17-SEP-2013|0|165200|18-FEB-1999|245000|0|0|1120|23-JUN-2011|3|OVR|43900|121300|165200||||0|0|0|165200||REAL
04H530112|2014||10100|131000|10100|256100|266200|05-MAR-2013|0|129800|18-FEB-1999|256100|0|0|1669||3|OVR|10100|131000|141100|ASR13|||0|0|0|141100||REAL
04J210093|2014||17700|52800|17700|68100|85800|09-FEB-2013|0|84700|18-FEB-1999|68100|0|0|1102||3|OVR|17700|52800|70500|ASR13|||0|0|0|70500||REAL
04J220883|2014||24400|96100|24400|136000|160400|17-SEP-2013|0|120500|18-FEB-1999|136000|0|0|1603|10-SEP-2011|3|OVR|24400|96100|120500||||0|0|0|120500||REAL
04J230233|2014||25400|127300|25400|202600|228000|02-FEB-2013|0|152700|18-FEB-1999|202600|0|0|2052||2||||||||0|0|0|152700||REAL
04J240562|2014||31300|123300|31300|199100|230400|02-FEB-2013|0|154600|18-FEB-1999|199100|0|0|2336||2||||||||0|0|0|154600||REAL
11F610670|2014||10800|37400|10800|67800|78600|08-FEB-2013|0|48700|21-FEB-1999|67800|0|0|912||3|OVM|10800|37400|48200|ASR13|||0|0|0|48200||REAL
11F611187|2014||10600|37400|10600|68600|79200|08-FEB-2013|0|48500|21-FEB-1999|68600|0|0|912|29-JUN-2011|3|OVM|10600|37400|48000|ASR13|||0|0|0|48000||REAL
11F620314|2014||10600|43900|10600|86800|97400|08-FEB-2013|0|57900|20-FEB-1999|86800|0|0|792|18-OCT-2011|3|OVM|10600|43900|54500|ASR13|||0|0|0|54500||REAL
34J230827|2014||32300|161800|32300|162300|194600|09-FEB-2013|0|207800|24-FEB-1999|162300|0|0|1500||3|OVR|32300|161800|194100|ASR13|||0|0|0|194100||REAL
34J230836|2014||29300|156700|29300|143200|172500|02-FEB-2013|0|186000|24-FEB-1999|141800|1360|0|1443|09-FEB-2011|2|D||||REV/SYS|||0|0|0|186000||REAL
34J230845|2014||23100|148900|23100|138900|162000|09-FEB-2013|0|172600|24-FEB-1999|138900|0|0|1310||3|OVR|23100|148900|172000|ASR13|||0|0|0|172000||REAL
34J230854|2014|0|32600|117300|32600|158200|190800|24-APR-2014|0|188400|24-APR-2014|158200|0|0|1990|10-MAR-2014|3|96|32600|117300|149900|983|||0|0|0|149900||REAL
34H430583|2014||57000|277900|57000|275900|332900|02-FEB-2013|0|334900|24-FEB-1999|272500|3400|0|2846||2||||||||0|0|0|334900||REAL
34H430592|2014||57000|202400|57000|240300|297300|02-FEB-2013|0|259400|24-FEB-1999|240300|0|0|2360||2||||||||0|0|0|259400||REAL
34H430602|2014||57000|258800|57000|266200|323200|02-FEB-2013|0|315800|24-FEB-1999|261100|5130|0|2690||2||||||||0|0|0|315800||REAL
34H430611|2014||57100|189300|57100|246300|303400|02-FEB-2013|0|246400|24-FEB-1999|246300|0|0|2354||2|D|||||||0|0|0|246400||REAL
34H430620|2014||51900|193400|51900|248700|300600|02-FEB-2013|0|245300|24-FEB-1999|248700|0|0|2399||2|D|||||||0|0|0|245300||REAL
34H430639|2014||51900|183800|51900|242000|293900|02-FEB-2013|0|235700|24-FEB-1999|242000|0|0|2320|29-OCT-2012|2|85||||831|||0|0|0|235700||REAL
34H430648|2014||51900|186900|51900|246700|298600|02-FEB-2013|0|238800|24-FEB-1999|246700|0|0|2376||2||||||||0|0|0|238800||REAL
34H430666|2014||52500|145500|52500|240600|293100|03-MAY-2013|0|259700|24-FEB-1999|235500|5140|0|2354|13-MAY-2013|3|OVR|52500|145500|198000|HT401|||0|0|0|198000||REAL
29H410622|2014||33300|69400|33300|90000|123300|02-FEB-2013|0|102700|24-FEB-1999|90000|0|0|1711||2||||||||0|0|0|102700||REAL
28J511462|2014||42600|162400|42600|211600|254200|19-MAR-2013|0|205000|24-FEB-1999|211600|0|0|1928|16-OCT-2012|2|96||||816|||0|0|0|205000||REAL
28J520019|2014||34900|84800|34900|99600|134500|02-FEB-2013|0|119700|24-FEB-1999|99600|0|0|936||2||||||||0|0|0|119700||REAL
28J520020|2014||34200|75100|34200|101500|135700|02-FEB-2013|0|109300|24-FEB-1999|101100|430|0|828||2||||||||0|0|0|109300||REAL
28J520031|2014||31400|78100|31400|109900|141300|02-FEB-2013|0|109500|24-FEB-1999|109900|0|0|900|09-MAY-2012|2|85||||816|||0|0|0|109500||REAL
28J520042|2014||30000|103200|30000|123500|153500|05-MAR-2013|0|133200|24-FEB-1999|123500|0|0|1495||2||||||||0|0|0|133200||REAL
28J520053|2014||27600|85900|27600|86900|114500|02-FEB-2013|0|113500|24-FEB-1999|86900|0|0|925||2|D|||||||0|0|0|113500||REAL
21K510254|2014||44100|133500|44100|99300|143400|07-APR-2013|0|177600|25-FEB-1999|99300|0|0|1083||2||||||||0|0|0|177600||REAL
19M140067|2014||158300|210700|158300|250700|409000|19-FEB-2013|0|407500|17-FEB-1999|250700|0|0|2402|13-FEB-2013|3|OVR|158300|210700|369000|978|||0|0|0|369000||REAL
31M640224|2014||58500|271600|58500|334400|392900|02-FEB-2013|0|330100|24-FEB-1999|330400|3960|0|2624|09-FEB-2011|2|D||||REV/SYS|||0|0|0|330100||REAL
21K510562|2014||49900|157200|49900|130600|180500|07-APR-2013|0|207100|24-FEB-1999|130600|0|0|1020||2||||||||0|0|0|207100||REAL
21K511091|2014||86000|159800|86000|218900|304900|02-FEB-2013|0|245800|24-FEB-1999|216700|2210|0|1888|24-JAN-2012|2|18||||814|||0|0|0|245800||REAL
17Q630962|2014||23500|88500|23500|138200|161700|02-FEB-2013|0|112000|21-FEB-1999|138200|0|0|1740||2||||||||0|0|0|112000||REAL
31W110035|2014||55300|173400|55300|173400|228700|02-FEB-2013|0|221200|24-FEB-1999|173200|200|0|1680||1||||||||0|0|0|228700||REAL
32H130166|2014|0|50700|48900|50700|100400|151100|09-MAY-2014|0|102000|09-MAY-2014|100400|0|0|1041|08-MAY-2014|3||50700|48900|99600|816|||0|0|0|99600||REAL
32H410437|2014||26400|143600|26400|175100|201500|02-FEB-2013|0|170000|24-FEB-1999|175100|0|0|1824||2||||||||0|0|0|170000||REAL
32H420713|2014|0|27100|115700|27100|142600|169700|06-JUN-2014|0|154100|06-JUN-2014|142600|0|0|1841|06-JUN-2014|3|85|27100|115700|142800|816|||0|0|0|142800||REAL
32J120131|2014||49700|249500|49700|288900|338600|02-FEB-2013|0|299200|24-FEB-1999|282200|6730|0|2488|18-JUN-2012|2|42||||828|||0|0|0|299200||REAL
32J120425|2014||54400|187500|54400|234100|288500|02-FEB-2013|0|241900|24-FEB-1999|234100|0|0|2620||2|D|||||||0|0|0|241900||REAL
32J140094|2014||81600|239000|81600|369100|450700|02-FEB-2013|0|320600|24-FEB-1999|369100|0|0|2508|04-MAR-2011|2|D||||831|||0|0|0|320600||REAL
10J140830|2014||14000|26900|14000|47700|61700|09-FEB-2013|0|35000|20-FEB-1999|47600|50|0|1120|09-FEB-2011|3|OVR|14000|26900|40900|ASR13|||0|0|0|40900||REAL
08J331097|2014|0|28900|85000|28900|76100|105000|02-APR-2015|0|112500|29-APR-2014|75600|540|0|1202|29-APR-2014|3||28900|85000|113900|814|||0|0|0|113900||REAL
08J340260|2014||19800|79000|19800|100400|120200|02-FEB-2013|0|98800|20-FEB-1999|100300|90|0|1344|16-NOV-2012|2|85||||786|||0|0|0|98800||REAL
08J410318|2014||31500|69600|31500|65600|97100|09-FEB-2013|0|120000|20-FEB-1999|65400|220|0|1008|13-MAY-2013|3|OVR|31500|69600|101100|HT401|||0|0|0|101100||REAL
08J610716|2014||20700|72700|20700|58300|79000|02-FEB-2013|0|93400|20-FEB-1999|58300|0|0|1064|23-FEB-2012|2|90||||802|||0|0|0|93400||REAL
08J611267|2014||18200|78900|18200|95400|113600|02-FEB-2013|0|97100|20-FEB-1999|95400|0|0|1204||2||||||||0|0|0|97100||REAL
08J620276|2014||18400|73500|18400|93900|112300|02-FEB-2013|0|91900|20-FEB-1999|93900|0|0|1188||2||||||||0|0|0|91900||REAL
10J630397|2014||18900|53200|18900|66200|85100|08-FEB-2013|0|71400|20-FEB-1999|66200|0|0|1586||3|OVM|18900|53200|72100|ASR13|||0|0|0|72100||REAL
08K140454|2014||18600|56000|18600|69700|88300|02-FEB-2013|0|74600|20-FEB-1999|69700|0|0|912||2||||||||0|0|0|74600||REAL
08K141147|2014||17000|68000|18500|119200|137700|19-JUN-2013|0|101200|19-JUN-2013|119200|0|0|1240|31-MAY-2013|3|PCV|17000|68000|85000|STC|||0|0|0|85000||REAL
10N320216|2014||23900|0|23900|0|23900|19-NOV-2012|0||20-FEB-1999|0|0|0|0||1|||||||100|23900|23900|0|23900||REAL
08K430801|2014||29100|97700|29100|113900|143000|02-FEB-2013|0|126800|20-FEB-1999|113900|0|0|1366||2||||||||0|0|0|126800||REAL
34J230230|2014||26400|141500|26400|136000|162400|02-FEB-2013|0|167900|24-FEB-1999|136000|0|0|1465||2||||||||0|0|0|167900||REAL
34J230241|2014|D|26400|156600|26400|155600|182000|26-AUG-2014|0|199800|26-AUG-2014|155600|0|0|1440|27-AUG-2014|3|OVR|26400|156600|183000|HT401|||0|0|0|183000||REAL
34J230252|2014||24800|152200|24800|147400|172200|02-FEB-2013|0|177000|24-FEB-1999|147400|0|0|1958||2||||||||0|0|0|177000||REAL
34J230263|2014||25100|144500|25100|141400|166500|02-FEB-2013|0|169600|24-FEB-1999|141400|0|0|1734||2|D|||||||0|0|0|169600||REAL
34J230285|2014||25100|135800|25100|123700|148800|02-FEB-2013|0|160900|24-FEB-1999|123700|0|0|1240|09-FEB-2011|2|D||||REV/SYS|||0|0|0|160900||REAL
08L340114|2014||25400|90000|25400|86100|111500|02-FEB-2013|0|115400|20-FEB-1999|86000|100|0|1464||2||||||||0|0|0|115400||REAL
29J214331|2014||17500|61000|17500|66100|83600|13-FEB-2013|0|79300|24-FEB-1999|66100|0|0|865|13-FEB-2013|3|D|17500|61000|78500|831|||0|0|0|78500||REAL
29J214386|2014|0|21500|54600|21500|83300|104800|03-JUN-2014|0|69600|03-JUN-2014|83300|0|0|976|13-SEP-2013|3|96|21500|54600|76100|983|||0|0|0|76100||REAL
29J214407|2014|0|21500|54600|21500|83300|104800|11-JUN-2014|0|69600|11-JUN-2014|83300|0|0|976|17-JAN-2014|3|96|21500|54600|76100|828|||0|0|0|76100||REAL
29J214418|2014|0|20900|52000|20900|82200|103100|09-MAY-2014|0|68900|09-MAY-2014|82200|0|0|960|08-MAY-2014|3||20900|52000|72900|816|||0|0|0|72900||REAL
29J214430|2014||20900|52000|20900|82200|103100|02-FEB-2013|0|72900|24-FEB-1999|82200|0|0|960||2||||||||0|0|0|72900||REAL
29J214441|2014||21500|54600|21500|83300|104800|02-FEB-2013|0|76100|24-FEB-1999|83300|0|0|976||2||||||||0|0|0|76100||REAL
29J214539|2014||46000|194700|46000|279400|325400|02-FEB-2013|0|240700|24-FEB-1999|279400|0|0|2825||2||||||||0|0|0|240700||REAL
29J610496|2014||16200|73600|16200|90800|107000|02-FEB-2013|0|89800|24-FEB-1999|90500|340|0|980|09-FEB-2011|2|D||||REV/SYS|||0|0|0|89800||REAL
30L520223|2014||33200|155900|33200|146200|179400|02-FEB-2013|0|189100|24-FEB-1999|146200|0|0|1914||2||||||||0|0|0|189100||REAL
30L520232|2014||33800|182100|33800|177100|210900|02-FEB-2013|0|215900|24-FEB-1999|177100|0|0|2529||2|D|||||||0|0|0|215900||REAL
30L520241|2014||33200|192300|33200|180300|213500|02-FEB-2013|0|225500|24-FEB-1999|180300|0|0|2529||2||||||||0|0|0|225500||REAL
30M320107|2014||52000|259400|52000|343500|395500|02-FEB-2013|0|311400|24-FEB-1999|343500|0|0|2844||2||||||||0|0|0|311400||REAL
30M320116|2014||52700|256900|52700|412600|465300|02-FEB-2013|0|309600|24-FEB-1999|412600|0|0|2958||2|D|||||||0|0|0|309600||REAL
29V540630|2014||73600|189300|73600|236000|309600|02-FEB-2013|0|262900||236000|0|0|2080||2||||||||0|0|0|262900||REAL
29V540641|2014||73800|166200|73800|221900|295700|05-SEP-2013|0|272100|05-SEP-2013|221900|0|0|2488|08-SEP-2013|3|OVR|73800|166200|240000|HT401|||0|0|0|240000||REAL
29V540652|2014||72400|182600|72400|224500|296900|19-FEB-2013|0|277400|24-FEB-1999|224500|0|0|2020|13-FEB-2013|3|OVR|72400|182600|255000|978|||0|0|0|255000||REAL
30J220123|2014||30800|114700|30800|144100|174900|02-FEB-2013|0|145500|24-FEB-1999|144100|0|0|1572||2||||||||0|0|0|145500||REAL
30J220132|2014||30800|121400|30800|153000|183800|17-SEP-2013|0|152200|10-APR-1999|153000|0|0|1778|10-SEP-2011|3|OVR|30800|121400|152200||||0|0|0|152200||REAL
30J220554|2014||32500|137800|32500|182000|214500|02-FEB-2013|0|170300|24-FEB-1999|182000|0|0|1860|09-FEB-2011|2|D||||REV/SYS|||0|0|0|170300||REAL
29X340955|2014||13800|0|13800|0|13800|12-FEB-2013|0|||0|0|0|0||1|D||||978|||0|0|0|13800||REAL
29X340973|2014||19400|0|19400|0|19400|20-NOV-2012|0||24-FEB-1999|0|0|0|0||1||||||||0|0|0|19400||REAL
29X340982|2014||6100|0|6100|0|6100|20-NOV-2012|0||24-FEB-1999|0|0|0|0||1||||||||0|0|0|6100||REAL
29K530030|2014||38200|112800|38200|123700|161900|02-FEB-2013|0|151000|24-FEB-1999|123700|0|0|1945|16-APR-2012|2|85||||831|||0|0|0|151000||REAL
31J310405|2014||39200|101600|39200|105200|144400|17-SEP-2013|0|140800|24-FEB-1999|105200|0|0|1188|10-SEP-2011|3|OVR|39200|101600|140800||||0|0|0|140800||REAL
31J310414|2014|0|39200|107300|39200|107100|146300|22-NOV-2013|0|144900|22-NOV-2013|107100|0|0|1188|30-SEP-2013|3|85|39200|107300|146500|816|||0|0|0|146500||REAL
31J310423|2014||39200|119300|39200|114800|154000|02-FEB-2013|0|158500|24-FEB-1999|114700|140|0|1188|05-JUL-2011|2|62||||816|||0|0|0|158500||REAL
31J310432|2014||39200|98200|39200|102800|142000|17-SEP-2013|0|137400|24-FEB-1999|102800|0|0|1188|10-SEP-2011|3|OVR|39200|98200|137400||||0|0|0|137400||REAL
31J310441|2014|0|43300|103900|43300|110200|153500|12-JUN-2014|0|147200|12-JUN-2014|110200|0|0|1188|24-APR-2014|3|96|43300|103900|147200|828|||0|0|0|147200||REAL
31J310450|2014||43300|94800|43300|129000|172300|02-FEB-2013|0|138100|24-FEB-1999|129000|0|0|1516||2|D|||||||0|0|0|138100||REAL
31J310461|2014||37300|97000|37300|127200|164500|02-FEB-2013|0|134300|24-FEB-1999|127200|0|0|1516||2|D|||||||0|0|0|134300||REAL
31J310472|2014||37300|99100|37300|127800|165100|02-FEB-2013|0|136400|24-FEB-1999|127800|0|0|1516||2|D|||||||0|0|0|136400||REAL
31J310483|2014||37300|101700|37300|120900|158200|02-FEB-2013|0|139000|24-FEB-1999|120900|0|0|1959||2|D|||||||0|0|0|139000||REAL
31J310506|2014||37300|100900|37300|129100|166400|02-FEB-2013|0|138200|24-FEB-1999|129100|0|0|1721||2||||||||0|0|0|138200||REAL
31J310524|2014||37300|108500|37300|134100|171400|02-FEB-2013|0|145800|24-FEB-1999|134100|0|0|1969||2|D|||||||0|0|0|145800||REAL
31J310533|2014||37300|114800|37300|118400|155700|02-FEB-2013|0|152100|24-FEB-1999|118400|0|0|1464||2||||||||0|0|0|152100||REAL
31J310542|2014||37300|146100|37300|181700|219000|02-FEB-2013|0|183400|24-FEB-1999|181300|390|0|2532||2||||||||0|0|0|183400||REAL
31J310551|2014||37300|117900|37300|139700|177000|02-FEB-2013|0|155200|24-FEB-1999|139700|0|0|2532||2|D|||||||0|0|0|155200||REAL
31J310560|2014||39500|113800|39500|131000|170500|02-FEB-2013|0|153300|24-FEB-1999|131000|0|0|1996||2|D|||||||0|0|0|153300||REAL
31J310571|2014||39300|109600|39300|126600|165900|02-FEB-2013|0|148900|24-FEB-1999|126600|0|0|2182||2||||||||0|0|0|148900||REAL
31J310582|2014||39300|116000|39300|129300|168600|02-FEB-2013|0|155300|24-FEB-1999|129300|0|0|2205||2|D|||||||0|0|0|155300||REAL
31J310593|2014||35400|133100|35400|135500|170900|02-FEB-2013|0|168500|24-FEB-1999|130900|4550|0|2532||2|D|||||||0|0|0|168500||REAL
31J310607|2014||34300|108700|34300|128500|162800|02-FEB-2013|0|143000|24-FEB-1999|128500|0|0|1516||2||||||||0|0|0|143000||REAL
31J310616|2014||37300|99900|37300|131900|169200|02-FEB-2013|0|137200|24-FEB-1999|131900|0|0|1516||2|D|||||||0|0|0|137200||REAL
31J310625|2014||37300|122900|37300|130400|167700|02-FEB-2013|0|160200|24-FEB-1999|130400|0|0|1516||2|D|||||||0|0|0|160200||REAL
33H130505|2014||49700|132800|49700|197300|247000|02-FEB-2013|0|182500|24-FEB-1999|197300|0|0|2270||2|D|||||||0|0|0|182500||REAL
33H130514|2014||45700|118600|45700|193100|238800|02-FEB-2013|0|164300|24-FEB-1999|193100|0|0|2270||2|D|||||||0|0|0|164300||REAL
33H130523|2014||72100|117900|72100|198100|270200|02-FEB-2013|0|190000|24-FEB-1999|198100|0|0|2332||2|D|||||||0|0|0|190000||REAL
34H430354|2014||50900|169500|50900|207100|258000|02-FEB-2013|0|220400|24-FEB-1999|207100|0|0|2660||2||||||||0|0|0|220400||REAL
34J530310|2014||30200|130900|30200|119600|149800|02-FEB-2013|0|161100|24-FEB-1999|119500|80|0|1548|09-FEB-2011|2|D||||REV/SYS|||0|0|0|161100||REAL
34J140434|2014||30900|138700|30900|122500|153400|02-FEB-2013|0|169600|24-FEB-1999|122500|0|0|1284||2||||||||0|0|0|169600||REAL
34J310387|2014||37600|246900|37600|311100|348700|19-MAR-2013|0|284500|24-FEB-1999|311100|0|0|2356||2|D|||||||0|0|0|284500||REAL
34J310402|2014||0|0|0|0|0|10-JAN-2013|0|||0|0|0|0||1|D||||||100|0|0|0|0||
34J140425|2014||25800|175700|25800|148800|174600|02-FEB-2013|0|201500|24-FEB-1999|148800|0|0|1296||2||||||||0|0|0|201500||REAL
34J140443|2014||33800|128800|33800|113700|147500|02-FEB-2013|0|162600|24-FEB-1999|113700|0|0|1040||2||||||||0|0|0|162600||REAL
34J140461|2014||24900|136200|24900|114200|139100|17-SEP-2013|0|161100|24-FEB-1999|114200|0|0|1080|10-SEP-2011|3|OVR|24900|136200|161100||||0|0|0|161100||REAL
34J140470|2014||29600|142300|29600|122100|151700|02-FEB-2013|0|171900|24-FEB-1999|122100|0|0|1076||2||||||||0|0|0|171900||REAL
33J110643|2014||48800|280300|48800|310400|359200|02-FEB-2013|0|329100|24-FEB-1999|310400|0|0|2246|05-JUN-2012|2|96||||786|||0|0|0|329100||REAL
33J110652|2014||0|0|0|0|0|25-JAN-2013|0|||0|0|0|0||1|D||||||100|0|0|0|0||
33J120020|2014||354500|149500|354500|482900|837400|09-FEB-2013|0|482400|24-FEB-1999|476400|6520|0|4176||3|OVR|354500|149500|504000|ASR13|||0|0|0|504000||REAL
33J120042|2014||55400|201200|55400|197100|252500|09-FEB-2013|0|258400|24-FEB-1999|197100|0|0|2092|09-FEB-2011|3|OVR|55400|201200|256600|ASR13|||0|0|0|256600||REAL
33J120053|2014||54900|230100|54900|207500|262400|09-FEB-2013|0|289500|24-FEB-1999|207500|0|0|2496||3|OVR|54900|230100|285000|ASR13|||0|0|0|285000||REAL
31H420934|2014||36400|120100|36400|171000|207400|02-FEB-2013|0|156500|24-FEB-1999|170800|210|0|2062||2||||||||0|0|0|156500||REAL
30V430355|2014||76500|300000|76500|416200|492700|02-FEB-2013|0|376500|24-FEB-1999|416200|0|0|2578|10-FEB-2011|2|D||||REV/SYS|||0|0|0|376500||REAL
30V430364|2014||82800|190500|82800|231400|314200|05-FEB-2013|0|273300|24-FEB-1999|231400|0|0|1874|07-JAN-2013|2|96||||835|||0|0|0|273300||REAL
30V440080|2014||101500|459100|101500|459100|560600|03-JUN-2013|0|552500|03-JUN-2013|459100|0|0|2972|08-SEP-2013|3|OVR|101500|459100|560600|HT401|||0|0|0|560600||REAL
30V440091|2014||94200|271600|94200|406000|500200|19-FEB-2013|0|515600||406000|0|0|2992|13-FEB-2013|3|OVR|94200|271600|365800|978|||0|0|0|365800||REAL
30V440118|2014||95700|439300|95700|533000|628700|17-APR-2013|0|626400|24-FEB-1999|533000|0|0|3450|17-APR-2013|3|D|95700|439300|535000|832|||0|0|0|535000||REAL
30W630134|2014||99600|254600|99600|314400|414000|02-FEB-2013|0|354200|24-FEB-1999|314400|0|0|3290||2|D|||||||0|0|0|354200||REAL
30W630143|2014||92100|287900|92100|356200|448300|09-FEB-2013|0|427000|24-FEB-1999|356200|0|0|2880|08-SEP-2013|3|OVR|92100|287900|380000|HT401|||0|0|0|380000||REAL
30M330025|2014|0|34600|78700|34600|61500|96100|02-APR-2014|0|103200|02-APR-2014|61100|390|0|800|02-APR-2014|3|OVR|34600|78700|113300|REV/SYS|||0|0|0|113300||REAL
30M330061|2014||35500|159600|35500|162100|197600|02-FEB-2013|0|195100|24-FEB-1999|162100|0|0|2584||2|D|||||||0|0|0|195100||REAL
30V520032|2014||4300|80700|4300|87900|92200|09-FEB-2013|0|59600|24-FEB-1999|87900|0|0|1560||3|OVR|4300|80700|85000|ASR13|||0|0|0|85000||REAL
30V520041|2014||3300|43200|3300|42200|45500|16-APR-2013|0|64400|10-APR-1999|42200|0|0|740|16-APR-2013|3|D|3300|43200|46500|ASR13|||0|0|0|46500||REAL
30V520050|2014||1100|77600|1100|102800|103900|16-APR-2013|0|69200|24-FEB-1999|102500|300|0|840|16-APR-2013|3|OVR|1100|77600|78700|ASR13|||0|0|0|78700||REAL
30V520061|2014||13200|500|13200|500|13700|20-NOV-2012|0|||0|540|0|0||1||||||||0|0|0|13700||REAL
30V520115|2014||19800|144600|19800|129900|149700|09-FEB-2013|0|196400|24-FEB-1999|129900|0|0|1154||3|OVR|19800|144600|164400|ASR13|||0|0|0|164400||REAL
30V520124|2014||11400|200|11400|200|11600|20-NOV-2012|0|||0|210|0|0||1|D|||||||0|0|0|11600||
30V520160|2014||28300|139200|28300|145900|174200|02-FEB-2013|0|167500|24-FEB-1999|145900|0|0|1419||2||||||||0|0|0|167500||REAL
30V520171|2014||27100|134800|27100|168900|196000|02-FEB-2013|0|161900|24-FEB-1999|168900|0|0|1570||2||||||||0|0|0|161900||REAL
30V520182|2014||26300|206000|26300|217500|243800|02-FEB-2013|0|232300|24-FEB-1999|213300|4200|0|1457||2||||||||0|0|0|232300||REAL
30V520243|2014||0|0|87700|14800|102500|10-JUN-2014|0||10-JUN-2014|0|14840|0|0|25-FEB-2011|3|D|0|0|0|REV/SYS||100|0|0|0|0||REAL
30V520261|2014||43100|214100|43100|214100|257200|02-FEB-2013|0|345900|24-FEB-1999|202300|11830|0|1808|16-FEB-2011|1|86||||975|||0|0|0|257200||REAL
30V520270|2014||1300|0|1300|0|1300|20-NOV-2012|0|||0|0|0|0||1|D|||||||0|0|0|1300||REAL
29Q640843|2014||55700|130100|55700|151000|206700|02-FEB-2013|0|185800|24-FEB-1999|151000|0|0|1471||2||||||||0|0|0|185800||REAL
29K520228|2014||37000|138000|37000|144100|181100|02-FEB-2013|0|175000|24-FEB-1999|144100|0|0|1737||2|D|||||||0|0|0|175000||REAL
30K220234|2014||34700|121500|34700|158800|193500|02-FEB-2013|0|156200|24-FEB-1999|158800|0|0|1860||2||||||||0|0|0|156200||REAL
30K220243|2014||34700|125700|34700|172100|206800|02-FEB-2013|0|160400|24-FEB-1999|172100|0|0|1900||2|D|||||||0|0|0|160400||REAL
10D140118|2014||14100|41100|14100|55700|69800|11-FEB-2013|0|51400|20-FEB-1999|55700|0|0|1196|11-FEB-2013|3|D|14100|41100|55200|978|||0|0|0|55200||REAL
10D211654|2014||11200|35600|11200|62200|73400|09-FEB-2013|0|45200|20-FEB-1999|62200|0|0|927|04-OCT-2011|3|OVR|11200|35600|46800|ASR13|||0|0|0|46800||REAL
34H430675|2014|0|52500|184700|52500|223300|275800|11-APR-2014|0|232200|11-APR-2014|223300|0|0|1991|05-MAR-2014|3|13|52500|184700|237200|828|||0|0|0|237200||REAL
34H430684|2014||52500|192200|52500|225800|278300|02-FEB-2013|0|244700|24-FEB-1999|219500|6260|0|1960||2|D|||||||0|0|0|244700||REAL
34H430693|2014||52500|169900|52500|213800|266300|02-FEB-2013|0|222400|24-FEB-1999|211500|2310|0|2206||2|D|||||||0|0|0|222400||REAL
32M620120|2014||32200|134000|32200|138800|171000|02-FEB-2013|0|166200|24-FEB-1999|138800|0|0|1419||2||||||||0|0|0|166200||REAL
32M620131|2014||32200|158200|32200|175400|207600|02-FEB-2013|0|190400|24-FEB-1999|175400|0|0|1309||2||||||||0|0|0|190400||REAL
32M620142|2014||32200|123000|32200|127700|159900|02-FEB-2013|0|155200|24-FEB-1999|127700|0|0|1094||2||||||||0|0|0|155200||REAL
33J620861|2014||54800|145400|54800|189600|244400|02-FEB-2013|0|200200|24-FEB-1999|189600|0|0|2080|06-JUN-2012|2|60||||814|||0|0|0|200200||REAL
33J620872|2014|0|48900|143500|48900|185700|234600|18-APR-2014|0|191700|18-APR-2014|185700|0|0|2080|07-MAR-2014|3|57|48900|143500|192400|828|||0|0|0|192400||REAL
33J620906|2014||51000|154100|51000|196800|247800|02-FEB-2013|0|205100|24-FEB-1999|196800|0|0|2080||2|D|||||||0|0|0|205100||REAL
33J620915|2014||49400|147600|49400|192100|241500|02-FEB-2013|0|197000|24-FEB-1999|192100|0|0|2132||2|D|||||||0|0|0|197000||REAL
33J620942|2014||54400|159300|54400|220600|275000|02-FEB-2013|0|213700|24-FEB-1999|220600|0|0|2547|09-FEB-2011|2|D||||REV/SYS|||0|0|0|213700||REAL
34J540353|2014||34800|114800|34800|131800|166600|02-FEB-2013|0|149600|24-FEB-1999|131800|0|0|728|10-FEB-2011|2|D||||REV/SYS|||0|0|0|149600||REAL
34J540375|2014|0|37300|106900|37300|117900|155200|25-NOV-2013|0|145500|25-NOV-2013|117900|0|0|728|18-SEP-2013|3|34|37300|106900|144200|816|||0|0|0|144200||REAL
34J540386|2014||36700|146700|36700|147300|184000|02-FEB-2013|0|183400|24-FEB-1999|147300|0|0|1922||2|D|||||||0|0|0|183400||REAL
31J110407|2014||25700|128700|25700|137600|163300|17-SEP-2013|0|154400|24-FEB-1999|137600|0|0|1216|10-SEP-2011|3|OVR|25700|128700|154400||||0|0|0|154400||REAL
31J110425|2014||24500|119500|24500|131900|156400|02-FEB-2013|0|144000|24-FEB-1999|131900|0|0|1232||2|D|||||||0|0|0|144000||REAL
31J110434|2014||24300|121400|24300|136800|161100|02-FEB-2013|0|145700|24-FEB-1999|136800|0|0|1276||2|D|||||||0|0|0|145700||REAL
32H531262|2014||53000|145100|53000|206300|259300|02-FEB-2013|0|198100|24-FEB-1999|206300|0|0|2272||2|D|||||||0|0|0|198100||REAL
32H531271|2014||53000|139700|53000|195300|248300|02-FEB-2013|0|192700|24-FEB-1999|195300|0|0|1344||2|D|||||||0|0|0|192700||REAL
32H531280|2014||53000|149100|53000|196700|249700|02-FEB-2013|0|202100|24-FEB-1999|196700|0|0|2272||2|D|||||||0|0|0|202100||REAL
32H230101|2014||29400|132000|29400|150300|179700|02-FEB-2013|0|161400|24-FEB-1999|150200|100|0|1882||2||||||||0|0|0|161400||REAL
10G140157|2014|D|14200|27400|14200|63200|77400|08-FEB-2013|0|60500|20-FEB-1999|63200|0|0|1516|27-AUG-2014|3|OVR|14200|27400|41600|HT401|||0|0|0|41600||REAL
10G141211|2014||13200|42100|13200|53600|66800|08-FEB-2013|0|53700|20-FEB-1999|53600|0|0|900||3|OVM|13200|42100|55300|ASR13|||0|0|0|55300||REAL
21W640072|2014||76800|402400|76800|415300|492100|19-APR-2013|0|439800|25-FEB-1999|407200|8140|0|2593|19-APR-2013|3|D|76800|402400|479200|803|||0|0|0|479200||REAL
21Y441080|2014||60800|0|60800|0|60800|20-NOV-2012|0|||0|0|0|0||1|D|||||||0|0|0|60800||REAL
22O230034|2014||81100|80400|81100|57200|138300|02-FEB-2013|0|161500|25-FEB-1999|57200|0|0|1120||2|D|||||||0|0|0|161500||REAL
22V230565|2014||0|0|0|0|0|20-NOV-2012|0|||0|0|0|0||1|||||||100|0|0|0|0||REAL
23O310393|2014||230000|128300|230000|128300|358300|01-FEB-2013|0|||0|128320|0|0|10-FEB-2011|1|D||||REV/SYS||100|358300|230000|128300|358300||REAL
23O520383|2014|0|187100|358200|187100|509800|696900|31-JUL-2014|0|542000|31-JUL-2014|509800|0|0|3858||3|OVR|187100|358200|545300||||0|0|0|545300||REAL
23P620174|2014||4000|0|4000|0|4000|20-NOV-2012|0|||0|0|0|0||1||||||||0|0|0|4000||REAL
23T140591|2014||92900|371600|92900|402800|495700|19-MAR-2013|0|484400||402800|0|0|4222|19-MAR-2013|3|D|92900|371600|464500|803|||0|0|0|464500||REAL
23T140674|2014||0|0|0|0|0|01-FEB-2013|0|||0|0|0|0||1|D||||||100|0|0|0|0||
23T230052|2014||47100|191100|47100|199700|246800|02-FEB-2013|0|238200|24-FEB-1999|199700|0|0|1329|09-FEB-2011|2|D||||BOE/REV|||0|0|0|238200||REAL
23T230151|2014||96600|355000|96600|486400|583000|15-MAR-2013|0|468200||486400|0|0|4428|15-MAR-2013|3|D|96600|355000|451600|803|||0|0|0|451600||REAL
24O131171|2014||800|0|800|0|800|20-NOV-2012|0|||0|0|0|0||1||||||||0|0|0|800||REAL
31K320553|2014||0|0|0|0|0|25-JAN-2013|0|||0|0|0|0||1|D||||||100|0|0|0|0||
31K320562|2014|0|48700|166700|48700|180500|229200|14-APR-2014|0|215400|14-APR-2014|174400|6060|0|1800|17-MAR-2014|3|34|48700|166700|215400|816|||0|0|0|215400||REAL
31K320571|2014||44100|154600|44100|179900|224000|02-FEB-2013|0|198700|24-FEB-1999|179900|0|0|2516||2|D|||||||0|0|0|198700||REAL
36K620050|2014||11400|88200|11400|64000|75400|02-FEB-2013|0|99600|24-FEB-1999|62200|1800|0|1008||2|D|||||||0|0|0|99600||REAL
31K320580|2014||39900|181000|39900|199000|238900|02-FEB-2013|0|220900|24-FEB-1999|194600|4380|0|2112||2||||||||0|0|0|220900||REAL
36K620038|2014||15100|79500|15100|20600|35700|02-FEB-2013|0|94600|24-FEB-1999|19700|850|0|1155||2||||||||0|0|0|94600||REAL
36K620049|2014||11200|0|11200|0|11200|01-FEB-2013|0|||0|0|0|0||1|D|||||||0|0|0|11200||
36K620061|2014||11500|123000|11500|85600|97100|02-FEB-2013|0|134500|24-FEB-1999|85400|190|0|1066||2|D|||||||0|0|0|134500||REAL
36K620072|2014||10900|67100|10900|45900|56800|09-FEB-2013|0|85000|24-FEB-1999|45400|490|0|1075|09-FEB-2011|3|OVR|10900|67100|78000|ASR13|||0|0|0|78000||REAL
03H240016|2014||12400|130300|12400|142700|155100|02-FEB-2013|0|142700|18-FEB-1999|141800|850|0|1496||2||||||||0|0|0|142700||REAL
03H310030|2014||13100|78000|13100|78000|91100|18-APR-2013|0|105000|18-FEB-1999|75800|2190|0|896|13-MAY-2013|3|OVR|13100|78000|91100|HT401|||0|0|0|91100||REAL
03H320206|2014||10700|147300|10700|140300|151000|02-FEB-2013|0|158000|18-FEB-1999|140100|180|0|1812||2||||||||0|0|0|158000||REAL
03H330133|2014||10500|106900|10500|111500|122000|02-FEB-2013|0|117400|18-FEB-1999|110700|810|0|1088||2|D|||||||0|0|0|117400||REAL
03H330216|2014||13200|157700|13200|207100|220300|02-FEB-2013|0|170900|18-FEB-1999|205100|1950|0|2266||2||||||||0|0|0|170900||REAL
03H340134|2014||10500|125000|10500|141400|151900|02-APR-2015|0|135500|18-FEB-1999|140200|1180|0|1268||2|D|||||||0|0|0|135500||REAL
03H430022|2014||43400|156700|43400|287800|331200|17-SEP-2013|0|200100|18-FEB-1999|285800|2020|0|2355|23-JUN-2011|3|OVR|43400|156700|200100||||0|0|0|200100||REAL
03H510142|2014|0|15200|149200|15200|178500|193700|26-AUG-2014|0|163100|26-AUG-2014|178300|190|0|2032|28-JAN-2014|3||15200|149200|164400|826|||0|0|0|164400||REAL
03J130165|2014||31500|153700|31500|175400|206900|02-FEB-2013|0|185200|18-FEB-1999|166500|8880|0|1596||2||||||||0|0|0|185200||REAL
09G340892|2014|0|14100|25900|14100|56400|70500|06-JAN-2015|0|75700|06-JAN-2015|56400|0|0|1008|18-DEC-2014|3|S97|14100|25900|40000|STC|||0|0|0|40000||REAL
09G430168|2014||26100|84100|26100|99800|125900|02-FEB-2013|0|110200|20-FEB-1999|99800|0|0|2396||2|D|||||||0|0|0|110200||REAL
09G510802|2014||15700|77400|15700|76800|92500|02-FEB-2013|0|93100|20-FEB-1999|76800|0|0|1388||2||||||||0|0|0|93100||REAL
23O420140|2014||86600|266800|86600|277400|364000|02-FEB-2013|0|353400|25-FEB-1999|274400|3040|0|2541|06-APR-2012|2|57||||811|||0|0|0|353400||REAL
23O440692|2014||99500|297900|99500|317500|417000|02-FEB-2013|0|397400|24-FEB-1999|315400|2060|0|2500||2||||||||0|0|0|397400||REAL
23O530517|2014|0|108800|202600|108800|228900|337700|11-FEB-2014|0|314300|11-FEB-2014|228900|0|0|1422|23-OCT-2013|3|33|108800|202600|311400|832|||0|0|0|311400||REAL
23O540161|2014||97000|229200|97000|220600|317600|02-FEB-2013|0|326200|24-FEB-1999|220600|0|0|1848||2||||||||0|0|0|326200||REAL
23O610363|2014||109300|271900|109300|280100|389400|02-FEB-2013|0|381200|25-FEB-1999|279700|350|0|2108|20-MAR-2012|2|96||||801|||0|0|0|381200||REAL
23O620197|2014||86100|329500|86100|316400|402500|02-FEB-2013|0|415600|25-FEB-1999|316400|0|0|2552|15-MAR-2012|2|24||||814|||0|0|0|415600||REAL
23O630727|2014||35000|143400|35000|155500|190500|02-FEB-2013|0|178400|25-FEB-1999|153000|2460|0|1472||2||||||||0|0|0|178400||REAL
23O640306|2014||91500|333000|91500|291700|383200|02-FEB-2013|0|424500|26-JUL-1999|291100|640|0|2961|24-MAR-2011|2|D||||798|||0|0|0|424500||REAL
35J120853|2014||44300|193600|44300|181400|225700|02-FEB-2013|0|237900|24-FEB-1999|181400|0|0|1715||2||||||||0|0|0|237900||REAL
35J130032|2014||44100|215900|44100|208200|252300|14-JUN-2013|0|314200|14-JUN-2013|202500|5690|0|2552|18-JUN-2013|3|OVR|44100|215900|260000|HT401|||0|0|0|260000||REAL
35J130043|2014|0|42900|229400|42900|200400|243300|20-NOV-2013|0|276400|20-NOV-2013|200400|0|0|2280|13-SEP-2013|3|85|42900|229400|272300|HT401|||0|0|0|272300||REAL
35J130054|2014|0|44700|227000|44700|188900|233600|03-JUN-2014|0|268900|03-JUN-2014|188900|0|0|2160|13-SEP-2013|3|96|44700|227000|271700|828|||0|0|0|271700||REAL
35J440742|2014||52100|333000|52100|326400|378500|09-FEB-2013|0|395600||326400|0|0|3528|22-APR-2011|3|OVR|52100|333000|385100|ASR13|||0|0|0|385100||REAL
23P120869|2014||105200|364600|105200|471100|576300|02-FEB-2013|0|469800|25-FEB-1999|467000|4080|0|3150||2||||||||0|0|0|469800||REAL
23P140090|2014||52700|109600|52700|103000|155700|02-FEB-2013|0|162300|25-FEB-1999|102800|190|0|1806|09-APR-2012|2|96||||801|||0|0|0|162300||REAL
23P210638|2014||157100|371900|157100|494300|651400|19-FEB-2013|0|546700|25-FEB-1999|493800|480|0|3092|13-FEB-2013|3|OVR|157100|371900|529000|978|||0|0|0|529000||REAL
23P230070|2014||57200|272200|57200|250300|307500|02-FEB-2013|0|329400|25-FEB-1999|244800|5530|0|2332||2|D|||||||0|0|0|329400||REAL
23P230676|2014||65300|224400|65300|272500|337800|02-FEB-2013|0|289700|24-FEB-1999|270700|1780|0|2052||2|D|||||||0|0|0|289700||REAL
28H340333|2014||23600|78300|23600|92400|116000|27-FEB-2013|0|77400|24-FEB-1999|92400|0|0|1200|26-FEB-2013|3|D|23600|78300|101900|816|||0|0|0|101900||REAL
28H340342|2014||24700|79300|24700|93000|117700|27-FEB-2013|0|79900|24-FEB-1999|93000|40|0|1200|26-FEB-2013|3|D|24700|79300|104000|816|||0|0|0|104000||REAL
29P430342|2014||31100|92500|31100|97700|128800|19-MAR-2013|0|123600|24-FEB-1999|97700|0|0|888|10-FEB-2011|2|D||||REV/SYS|||0|0|0|123600||REAL
29P430353|2014||31100|94600|31100|100600|131700|19-MAR-2013|0|125700|24-FEB-1999|100600|0|0|839||2||||||||0|0|0|125700||REAL
29P430364|2014||31500|92900|31500|89000|120500|19-MAR-2013|0|124400|24-FEB-1999|89000|0|0|888||2||||||||0|0|0|124400||REAL
29P430375|2014||31700|152300|31700|182200|213900|02-FEB-2013|0|184000|24-FEB-1999|182200|0|0|1664|01-JUN-2012|2|34||||786|||0|0|0|184000||REAL
29P430386|2014||32000|105300|32000|107300|139300|19-MAR-2013|0|137300|24-FEB-1999|107300|0|0|888||2||||||||0|0|0|137300||REAL
30K220418|2014||34800|148500|34800|225800|260600|02-FEB-2013|0|183300|24-FEB-1999|225800|0|0|2062||2||||||||0|0|0|183300||REAL
31M310095|2014||30000|144400|30000|128000|158000|02-FEB-2013|0|174400|24-FEB-1999|128000|0|0|1148||2||||||||0|0|0|174400||REAL
31M310105|2014||27500|114300|27500|114400|141900|02-FEB-2013|0|141800|24-FEB-1999|114400|0|0|1148||2||||||||0|0|0|141800||REAL
31M310114|2014||32600|105800|32600|101900|134500|02-FEB-2013|0|138400|24-FEB-1999|101900|0|0|1032||2||||||||0|0|0|138400||REAL
31M310123|2014||30100|117700|30100|135900|166000|02-FEB-2013|0|147800|24-FEB-1999|135900|0|0|1148|09-FEB-2011|2|D||||REV/SYS|||0|0|0|147800||REAL
30L540638|2014||29400|158400|29400|123200|152600|02-FEB-2013|0|187800|24-FEB-1999|123100|80|0|1512||2||||||||0|0|0|187800||REAL
30L540647|2014||30000|145200|30000|108300|138300|02-FEB-2013|0|175200|24-FEB-1999|108300|0|0|1342||2||||||||0|0|0|175200||REAL
30L540656|2014||35800|168800|35800|91300|127100|09-FEB-2013|0|205500|24-FEB-1999|89600|1660|0|1902||3|OVR|35800|168800|204600|ASR13|||0|0|0|204600||REAL
30L540665|2014||33800|198100|33800|183400|217200|02-FEB-2013|0|231900|24-FEB-1999|181100|2270|0|2529|25-MAY-2012|2|96||||816|||0|0|0|231900||REAL
30L540674|2014||0|0|0|0|0|20-NOV-2012|0|||0|0|0|0||1|D||||||100|0|0|0|0||
30L540702|2014||33800|172300|33800|169100|202900|02-FEB-2013|0|206100|24-FEB-1999|169100|0|0|2426||2||||||||0|0|0|206100||REAL
30L540720|2014||33800|184200|33800|179800|213600|02-FEB-2013|0|218000|24-FEB-1999|179800|0|0|2529||2|D|||||||0|0|0|218000||REAL
30L540739|2014||33200|140200|33200|138900|172100|02-FEB-2013|0|173400|24-FEB-1999|138900|0|0|1914||2|D|||||||0|0|0|173400||REAL
30M630233|2014||57600|117000|57600|213200|270800|02-FEB-2013|0|174600|24-FEB-1999|211400|1830|0|672|07-NOV-2012|2|82||||831|||0|0|0|174600||REAL
30M630271|2014||72400|100600|72400|96100|168500|02-FEB-2013|0|173000|24-FEB-1999|88500|7640|0|1183|21-APR-2011|2|D||||814|||0|0|0|173000||REAL
30M630293|2014||58500|381400|58500|447400|505900|02-FEB-2013|0|439900|24-FEB-1999|442900|4450|0|2164|05-SEP-2012|2|86||||764|||0|0|0|439900||REAL
30M640050|2014||30700|52100|30700|61200|91900|02-FEB-2013|0|82800|24-FEB-1999|60900|260|0|1188|09-FEB-2011|2|D||||REV/SYS|||0|0|0|82800||REAL
30M640061|2014||50600|25900|50600|31700|82300|09-FEB-2013|0|88300|24-FEB-1999|30500|1200|0|704|09-FEB-2011|3|OVR|50600|25900|76500|ASR13|||0|0|0|76500||REAL
30M640094|2014||33100|149000|33100|89100|122200|02-FEB-2013|0|182100|24-FEB-1999|86800|2260|0|2259||2||||||||0|0|0|182100||REAL
30M640106|2014||27400|156500|27400|181100|208500|02-FEB-2013|0|183900|24-FEB-1999|181100|0|0|1597||2|D|||||||0|0|0|183900||REAL
30M640115|2014||31900|44300|31900|32100|64000|02-FEB-2013|0|76200|24-FEB-1999|32000|140|0|528||2|D|||||||0|0|0|76200||REAL
30M640133|2014||25900|112600|25900|96900|122800|02-FEB-2013|0|138500|24-FEB-1999|96900|0|0|945||2||||||||0|0|0|138500||REAL
30M640142|2014||25900|65600|25900|59700|85600|17-SEP-2013|0|91500|11-JUN-1999|59700|0|0|646|23-JUN-2011|3|OVR|25900|65600|91500||||0|0|0|91500||REAL
30M640151|2014||25900|96900|25900|98500|124400|02-FEB-2013|0|122800|24-FEB-1999|98400|80|0|1344|24-MAY-2012|2|96||||816|||0|0|0|122800||REAL
30M640193|2014||40300|175500|40300|209200|249500|02-FEB-2013|0|215800|24-FEB-1999|208800|390|0|2006||2||||||||0|0|0|215800||REAL
30L520526|2014||72400|208600|72400|249500|321900|09-FEB-2013|0|291400|24-FEB-1999|249500|0|0|2132||3|OVR|72400|208600|281000|ASR13|||0|0|0|281000||REAL
30L520571|2014||38500|234300|38500|322600|361100|19-FEB-2013|0|313300|24-FEB-1999|322600|0|0|2554|13-FEB-2013|3|OVR|38500|234300|272800|978|||0|0|0|272800||REAL
30L520580|2014||40200|282600|40200|349400|389600|02-FEB-2013|0|322800|24-FEB-1999|349400|0|0|2916|09-FEB-2011|2|D||||REV/SYS|||0|0|0|322800||REAL
30L520636|2014||42200|260200|42200|307200|349400|02-FEB-2013|0|302400|24-FEB-1999|307200|0|0|2410||2|D|||||||0|0|0|302400||REAL
30L520672|2014||41200|239800|41200|321000|362200|09-FEB-2013|0|328000|24-FEB-1999|321000|0|0|3175|08-SEP-2013|3|OVR|41200|239800|281000|HT401|||0|0|0|281000||REAL
30L520755|2014||48100|310300|48100|359700|407800|02-FEB-2013|0|358400|10-JUN-1999|359300|410|0|2772||2|D|||||||0|0|0|358400||REAL
30L520782|2014||4948600|4014000|4948600|4014000|8962600|05-MAR-2013|0|||0|4014010|0|0|09-FEB-2011|1|D||||REV/SYS||100|8962600|4948600|4014000|8962600||REAL
26K130055|2014||36600|130600|36600|133800|170400|02-FEB-2013|0|167200|24-FEB-1999|133800|0|0|1540|10-FEB-2011|2|D||||REV/SYS|||0|0|0|167200||REAL
24Y510020|2014||126800|165700|126800|181600|308400|02-FEB-2013|0|292500|24-FEB-1999|181600|0|0|1468||2|D|||||||0|0|0|292500||REAL
25H511303|2014||17500|46500|17500|41400|58900|07-MAR-2013|0|48300|24-FEB-1999|41400|0|0|624|21-FEB-2013|3|D|17500|46500|64000|816|||0|0|0|64000||REAL
31J120491|2014|0|26800|82300|26800|69500|96300|06-JUN-2014|0|106100|06-JUN-2014|69500|0|0|888|18-SEP-2013|3|96|26800|82300|109100|983|||0|0|0|109100||REAL
27M320387|2014|0|81500|259200|81500|251900|333400|22-APR-2014|0|321600|22-APR-2014|251900|0|0|2840|20-FEB-2014|3|96|81500|259200|340700|828|||0|0|0|340700||REAL
30Y320064|2014||14300|0|14300|0|14300|01-FEB-2013|0||24-FEB-1999|0|0|0|0||1||||||||0|0|0|14300||REAL
31H420879|2014||42900|102300|42900|131100|174000|02-FEB-2013|0|145200|24-FEB-1999|131100|0|0|1914||2||||||||0|0|0|145200||REAL
31J120509|2014||14000|46400|14000|60000|74000|02-FEB-2013|0|60400|24-FEB-1999|60000|0|0|888||2||||||||0|0|0|60400||REAL
31J120527|2014||54700|96400|54700|149600|204300|02-FEB-2013|0|151100|24-FEB-1999|149600|0|0|1296||2|D|||||||0|0|0|151100||REAL
31J120536|2014||45400|104500|45400|151200|196600|02-FEB-2013|0|149900|24-FEB-1999|151200|0|0|1296||2||||||||0|0|0|149900||REAL
31J120545|2014||42400|116900|42400|185400|227800|02-FEB-2013|0|159300|24-FEB-1999|185400|0|0|1404|09-FEB-2011|2|D||||REV/SYS|||0|0|0|159300||REAL
31J120554|2014||42200|110100|42200|182300|224500|02-FEB-2013|0|152300|24-FEB-1999|182300|0|0|1404|10-FEB-2011|2|D||||814|||0|0|0|152300||REAL
31J120563|2014||34700|124000|34700|166200|200900|02-FEB-2013|0|158700|24-FEB-1999|166200|0|0|1296||2|D|||||||0|0|0|158700||REAL
31J120572|2014||36600|107300|36600|138900|175500|02-FEB-2013|0|143900|24-FEB-1999|138900|0|0|1106||2|D|||||||0|0|0|143900||REAL
31H420943|2014||30500|134100|30500|168900|199400|02-FEB-2013|0|164600|24-FEB-1999|168300|610|0|1621||2||||||||0|0|0|164600||REAL
31H420952|2014||31200|110500|31200|161900|193100|02-FEB-2013|0|141700|24-FEB-1999|161900|0|0|1914||2||||||||0|0|0|141700||REAL
31H420961|2014||34900|108000|34900|143700|178600|02-FEB-2013|0|142900|24-FEB-1999|143700|0|0|1631||2|D|||||||0|0|0|142900||REAL
31H420970|2014||32700|97500|32700|186000|218700|02-FEB-2013|0|130200|24-FEB-1999|186000|0|0|1276||2||||||||0|0|0|130200||REAL
31H420989|2014||32700|126200|32700|171100|203800|02-FEB-2013|0|158900|24-FEB-1999|171100|0|0|1803||2|D|||||||0|0|0|158900||REAL
31H420998|2014||40100|0|40100|0|40100|01-FEB-2013|0|||0|0|0|0||1|D||||||100|40100|40100|0|40100||
32L510011|2014|0|23400|60600|23400|52100|75500|21-MAY-2014|0|85200|21-MAY-2014|50300|1810|0|720|07-MAR-2014|3|96|23400|60600|84000|816|||0|0|0|84000||REAL
30K130805|2014|0|62200|139900|62200|196800|259000|21-MAY-2014|0|206900|21-MAY-2014|196800|0|0|1412|25-FEB-2014|3|34|62200|139900|202100|816|||0|0|0|202100||REAL
33J220087|2014||71300|97300|71300|117900|189200|02-FEB-2013|0|168600|24-FEB-1999|117900|0|0|1536||2||||||||0|0|0|168600||REAL
33J220098|2014||44900|56800|44900|39000|83900|02-FEB-2013|0|101700|24-FEB-1999|33200|5800|0|672|29-OCT-2012|2|96||||828|||0|0|0|101700||REAL
33J220102|2014||37700|106800|37700|119100|156800|02-FEB-2013|0|144500|24-FEB-1999|118900|240|0|1468|09-FEB-2011|2|D||||REV/SYS|||0|0|0|144500||REAL
33J220111|2014||33800|101700|33800|122900|156700|02-FEB-2013|0|135500|24-FEB-1999|122900|0|0|1026||2||||||||0|0|0|135500||REAL
33J220120|2014||33400|118500|33400|99300|132700|02-FEB-2013|0|151900|24-FEB-1999|98900|430|0|1120||2||||||||0|0|0|151900||REAL
33J220131|2014||0|0|0|0|0|10-JAN-2013|0|||0|0|0|0||1|D||||||100|0|0|0|0||
34J120241|2014||25800|160900|25800|127000|152800|02-FEB-2013|0|186700|24-FEB-1999|127000|0|0|1248||2||||||||0|0|0|186700||REAL
34J120252|2014|0|27700|170000|27700|158900|186600|14-APR-2014|0|212200|14-APR-2014|158900|0|0|1296|06-MAR-2014|3|85|27700|170000|197700|983|||0|0|0|197700||REAL
34J120263|2014||26600|165600|26600|128900|155500|02-FEB-2013|0|192200|24-FEB-1999|128900|0|0|1248||2|D|||||||0|0|0|192200||REAL
34J120274|2014||29300|172800|29300|138600|167900|02-FEB-2013|0|202100|24-FEB-1999|138600|0|0|1329|09-FEB-2011|2|D||||REV/SYS|||0|0|0|202100||REAL
34J120285|2014||26800|165500|26800|134400|161200|02-FEB-2013|0|192300|24-FEB-1999|134000|370|0|1252|09-FEB-2011|2|D||||REV/SYS|||0|0|0|192300||REAL
34J120296|2014||25800|151700|25800|119400|145200|02-FEB-2013|0|177500|24-FEB-1999|119400|0|0|1171||2||||||||0|0|0|177500||REAL
34J120304|2014||25800|166000|25800|153800|179600|02-FEB-2013|0|191800|24-FEB-1999|153800|0|0|1058|10-FEB-2011|2|D||||REV/SYS|||0|0|0|191800||REAL
34J120313|2014|0|25800|144200|25800|131500|157300|25-NOV-2013|0|176300|25-NOV-2013|131500|0|0|1357|18-SEP-2013|3|33|25800|144200|170000|HT401|||0|0|0|170000||REAL
31L510450|2014||43000|171000|43000|147800|190800|02-FEB-2013|0|214000|24-FEB-1999|147800|0|0|1816|22-OCT-2012|2|96||||831|||0|0|0|214000||REAL
34J330198|2014||34500|104200|34500|75700|110200|19-FEB-2013|0|177900|24-FEB-1999|75700|0|0|1189|13-FEB-2013|3|OVR|34500|104200|138700|978|||0|0|0|138700||REAL
34J330211|2014||37600|116300|37600|135000|172600|02-FEB-2013|0|153900|24-FEB-1999|135000|0|0|1620|06-NOV-2012|2|52||||831|||0|0|0|153900||REAL
30J420516|2014||43200|196800|43200|312700|355900|02-FEB-2013|0|240000|24-FEB-1999|312700|0|0|2752||2|D|||||||0|0|0|240000||REAL
30J610742|2014||25600|98900|25600|108800|134400|02-FEB-2013|0|124500|24-FEB-1999|108800|0|0|1040||2||||||||0|0|0|124500||REAL
30J610751|2014||36100|214100|36100|262100|298200|02-FEB-2013|0|250200|24-FEB-1999|253200|8890|0|2142||2||||||||0|0|0|250200||REAL
30J610760|2014||25600|92700|25600|142800|168400|02-FEB-2013|0|118300|24-FEB-1999|142800|0|0|1748||2||||||||0|0|0|118300||REAL
30J610782|2014||22700|112500|22700|77900|100600|02-FEB-2013|0|135200|24-FEB-1999|77700|190|0|1523|09-FEB-2011|2|D||||BOE/REV|||0|0|0|135200||REAL
30J610793|2014|D|25600|73000|25600|115900|141500|20-AUG-2014|0|155900|20-AUG-2014|115900|0|0|1470|27-AUG-2014|3|OVR|25600|73000|98600|HT401|||0|0|0|98600||REAL
30J610870|2014||0|0|0|0|0|01-FEB-2013|0|||0|0|0|0||1|D||||||100|0|0|0|0||
30J610881|2014||0|0|0|0|0|01-FEB-2013|0|||0|0|0|0||1|D||||||100|0|0|0|0||
30J610944|2014||28800|0|28800|0|28800|11-JUN-2013|0||11-JUN-2013|0|0|0|0|20-MAY-2013|3|S99|28800|0|28800|828|||0|0|0|28800||REAL
30J610953|2014|0|28700|73400|28700|87500|116200|02-DEC-2013|0|103900|02-DEC-2013|87300|160|0|864|22-OCT-2013|3|33|28700|73400|102100|983|||0|0|0|102100||REAL
30J620033|2014||41100|62500|41100|83900|125000|02-FEB-2013|0|103600|24-FEB-1999|83900|0|0|864|21-MAY-2012|2|96||||831|||0|0|0|103600||REAL
30J620044|2014||37500|87600|37500|106000|143500|02-FEB-2013|0|125100|24-FEB-1999|106000|0|0|925||2||||||||0|0|0|125100||REAL
30J620055|2014||29000|86200|29000|104400|133400|02-FEB-2013|0|115200|24-FEB-1999|104300|50|0|925||2||||||||0|0|0|115200||REAL
30J620066|2014||29300|69300|29300|93900|123200|02-FEB-2013|0|98600|24-FEB-1999|93900|0|0|888|22-MAY-2012|2|96||||831|||0|0|0|98600||REAL
31L640085|2014||28500|108000|28500|105100|133600|02-FEB-2013|0|136500|24-FEB-1999|104600|490|0|962||2||||||||0|0|0|136500||REAL
31L640096|2014||30800|106100|30800|104500|135300|17-SEP-2013|0|136900|24-FEB-1999|104400|90|0|962|02-SEP-2012|3|OVR|30800|106100|136900||||0|0|0|136900||REAL
34J210090|2014||26000|155100|26000|173000|199000|02-FEB-2013|0|181100|24-FEB-1999|171200|1780|0|1026|06-JUN-2012|2|D||||784|||0|0|0|181100||REAL
34J410823|2014||52700|255600|52700|251700|304400|02-FEB-2013|0|308300|24-FEB-1999|251700|0|0|2678||2|D|||||||0|0|0|308300||REAL
31J320608|2014||41100|100900|41100|119700|160800|02-FEB-2013|0|142000|24-FEB-1999|119700|0|0|2139||2||||||||0|0|0|142000||REAL
31K231251|2014||33000|103900|33000|183700|216700|02-FEB-2013|0|136900|10-APR-1999|183500|150|0|1894||2|D|||||||0|0|0|136900||REAL
31K540030|2014||63300|67300|63300|104100|167400|02-FEB-2013|0|130600|24-FEB-1999|104100|0|0|1232|09-FEB-2011|2|D||||REV/SYS|||0|0|0|130600||REAL
29P240042|2014||200|0|4700|0|4700|28-AUG-2013|0|||0|0|0|0|28-AUG-2013|3|D|200|0|200|||100|200|200|0|200||REAL
10H130092|2014||36400|94200|36400|94200|130600|02-FEB-2013|0|119400|05-MAY-1999|94200|0|0|2427|28-APR-2011|1|D||||984|||0|0|0|130600||REAL
10H230394|2014||24300|148700|24300|243400|267700|02-FEB-2013|0|173000|20-FEB-1999|243400|0|0|2640||2|D|||||||0|0|0|173000||REAL
10H230826|2014||25600|169200|25600|259900|285500|02-FEB-2013|0|194800|20-FEB-1999|259900|0|0|2840||2|D|||||||0|0|0|194800||REAL
10H340909|2014||21000|67500|21000|97800|118800|05-FEB-2013|0|75000|20-FEB-1999|97800|0|0|1104||3|OVM|21000|67500|88500|ASR13|||0|0|0|88500||REAL
32L610298|2014||31200|111500|31200|116000|147200|02-FEB-2013|0|142700|24-FEB-1999|115700|330|0|1302|09-FEB-2011|2|D||||REV/SYS|||0|0|0|142700||REAL
32K440654|2014||40800|151000|40800|161400|202200|02-FEB-2013|0|191800|24-FEB-1999|161400|0|0|1481||2|D|||||||0|0|0|191800||REAL
32K440663|2014||40600|148300|40600|183500|224100|02-FEB-2013|0|188900|24-FEB-1999|183500|0|0|1878|14-JUN-2012|2|96||||826|||0|0|0|188900||REAL
32K440672|2014||47500|149000|47500|176600|224100|02-FEB-2013|0|196500|24-FEB-1999|173300|3330|0|1640|09-FEB-2011|2|D||||814|||0|0|0|196500||REAL
32K440681|2014||0|0|0|0|0|01-FEB-2013|0|||0|0|0|0||1|D||||||100|0|0|0|0||
32K440690|2014||0|0|0|0|0|01-FEB-2013|0|||0|0|0|0||1|D||||||100|0|0|0|0||
32K440719|2014||40200|134700|40200|151200|191400|02-FEB-2013|0|174900|24-FEB-1999|151200|0|0|1380|09-FEB-2011|2|D||||814|||0|0|0|174900||REAL
32L520274|2014||33100|136400|33100|168600|201700|02-FEB-2013|0|169500|24-FEB-1999|168600|0|0|1616||2|D|||||||0|0|0|169500||REAL
32L520285|2014||33500|143200|33500|189600|223100|02-FEB-2013|0|176700|24-FEB-1999|189600|0|0|2084||2||||||||0|0|0|176700||REAL
32L520296|2014||31400|120400|31400|157900|189300|02-FEB-2013|0|151800|24-FEB-1999|157900|0|0|1520||2||||||||0|0|0|151800||REAL
32L520304|2014||31400|138800|31400|171100|202500|02-FEB-2013|0|170200|24-FEB-1999|171100|0|0|1638||2|D|||||||0|0|0|170200||REAL
32J220424|2014||31700|110200|31700|117100|148800|02-FEB-2013|0|141900|24-FEB-1999|117100|0|0|1281|10-FEB-2011|2|D||||REV/SYS|||0|0|0|141900||REAL
32J220433|2014||31700|110300|31700|114300|146000|02-FEB-2013|0|142000|24-FEB-1999|114300|0|0|1281||2||||||||0|0|0|142000||REAL
32J220442|2014||31700|116100|31700|113500|145200|02-FEB-2013|0|147800|24-FEB-1999|113500|0|0|1225||2|D|||||||0|0|0|147800||REAL
30U410417|2014||29300|122700|29300|129700|159000|02-FEB-2013|0|152000|24-FEB-1999|129700|0|0|1407||2||||||||0|0|0|152000||REAL
30U410435|2014||27400|160800|27400|156900|184300|02-FEB-2013|0|188200|24-FEB-1999|156900|0|0|1741||2|D|||||||0|0|0|188200||REAL
30U410444|2014|0|27400|175100|27400|169700|197100|06-FEB-2014|0|190700|06-FEB-2014|169700|0|0|1723|16-SEP-2013|3|85|27400|175100|202500|HT401|||0|0|0|202500||REAL
30U410453|2014||27400|149300|27400|151200|178600|02-FEB-2013|0|176700|24-FEB-1999|151200|0|0|1741||2||||||||0|0|0|176700||REAL
30U410491|2014||27400|121900|27400|112600|140000|02-FEB-2013|0|149300|24-FEB-1999|112600|0|0|1409||2||||||||0|0|0|149300||REAL
30U410462|2014||27400|129600|27400|122700|150100|02-FEB-2013|0|157000|24-FEB-1999|122700|0|0|1404||2|D|||||||0|0|0|157000||REAL
30U410471|2014||27400|126800|27400|136500|163900|02-FEB-2013|0|154200|24-FEB-1999|136500|0|0|1420||2||||||||0|0|0|154200||REAL
30U410480|2014||27400|142800|27400|142900|170300|02-FEB-2013|0|170200|24-FEB-1999|142900|0|0|1457||2||||||||0|0|0|170200||REAL
33H510619|2014||21200|130200|21200|159100|180300|09-FEB-2013|0|124600|24-FEB-1999|159100|0|0|1687|09-FEB-2011|3|OVR|21200|130200|151400|ASR13|||0|0|0|151400||REAL
33H510710|2014||35400|197500|35400|243500|278900|02-FEB-2013|0|232900|24-FEB-1999|243500|0|0|3342||2|D|||||||0|0|0|232900||REAL
17H121790|2014||1300|0|1400|0|1400|25-APR-2013|0|||0|0|0|0|25-APR-2013|3|D|1300|0|1300|978||100|1300|1300|0|1300||REAL
17H210582|2014||2300|0|3600|0|3600|26-APR-2013|0|||0|0|0|0|25-APR-2013|3|D|2300|0|2300|978||100|2300|2300|0|2300||REAL
17H211431|2014||1100|0|1200|0|1200|25-APR-2013|0|||0|0|0|0|25-APR-2013|3|D|1100|0|1100|978||100|1100|1100|0|1100||REAL
17H211606|2014||52300|0|52300|0|52300|05-MAR-2013|0|||0|0|0|0||1|D||||||100|52300|52300|0|52300||REAL
17H240462|2014||1200|100|1300|0|1300|25-JUN-2014|0|3700|25-JUN-2014|0|0|0|770|25-APR-2013|3|D|1200|100|1300|978||100|1300|1200|100|1300||REAL
17H510833|2014||600|0|600|0|600|05-MAR-2013|0|||0|0|0|0||5||||||||0|0|0|600||REAL
09L640866|2014||13700|59200|13700|69400|83100|02-FEB-2013|0|72900|20-FEB-1999|69400|0|0|912||2||||||||0|0|0|72900||REAL
09M130762|2014|0|17400|50000|17400|76400|93800|25-NOV-2013|0|66300|25-NOV-2013|76400|0|0|1080|09-OCT-2013|3|85|17400|50000|67400|826|||0|0|0|67400||REAL
30W330265|2014||60800|218300|60800|368500|429300|02-FEB-2013|0|279100||368500|0|0|2760||2||||||||0|0|0|279100||REAL
30W330274|2014||60200|305300|60200|330300|390500|22-MAY-2013|0|333100|22-MAY-2013|330300|0|0|2674|16-MAY-2013|3|S99|60200|305300|365500|803|||0|0|0|365500||REAL
30W330283|2014|0|58300|239100|58300|305300|363600|22-MAY-2014|0|298000|22-MAY-2014|305300|0|0|2452|14-APR-2014|3|24|58300|239100|297400|826|||0|0|0|297400||REAL
28H620211|2014||41700|80300|41700|104400|146100|27-FEB-2013|0|110400|24-FEB-1999|104400|0|0|1880|26-FEB-2013|3|D|41700|80300|122000|816|||0|0|0|122000||REAL
28H620233|2014||25500|81800|25500|97700|123200|27-FEB-2013|0|84100|24-FEB-1999|97700|0|0|1209|26-FEB-2013|3|D|25500|81800|107300|816|||0|0|0|107300||REAL
28H620255|2014||24100|58700|24100|94500|118600|02-FEB-2013|0|82800|24-FEB-1999|94500|30|0|1225|09-FEB-2011|2|D||||REV/SYS|||0|0|0|82800||REAL
28H620266|2014||23600|79600|23600|90800|114400|27-FEB-2013|0|75800|24-FEB-1999|90700|110|0|1175|26-FEB-2013|3|D|23600|79600|103200|816|||0|0|0|103200||REAL
23Q130119|2014|0|43100|275300|43100|275300|318400|19-JUN-2014|0|292800|19-JUN-2014|275300|0|0|2808|23-APR-2013|3|01|43100|275300|318400|756|||0|0|0|318400||REAL
23Q130339|2014||40800|411900|40800|485900|526700|19-MAR-2013|0|452700|24-FEB-1999|485700|230|0|2280||2|D|||||||0|0|0|452700||REAL
23Q130485|2014||40500|99500|40500|175700|216200|02-FEB-2013|0|140000|24-FEB-1999|175600|120|0|1225|11-APR-2012|2|96||||784|||0|0|0|140000||REAL
23Q140284|2014||28300|108400|28300|131400|159700|02-FEB-2013|0|136700|24-FEB-1999|131200|240|0|1392|28-FEB-2011|2|D||||801|||0|0|0|136700||REAL
23Q230273|2014||30900|96800|30900|96800|127700|12-MAR-2013|0|106300|24-FEB-1999|96800|0|0|1008|08-MAR-2013|1|D||||979|||0|0|0|127700||REAL
23Q310094|2014||40700|204600|40700|165600|206300|09-FEB-2013|0|281400|25-FEB-1999|155100|10470|0|1602|09-FEB-2011|3|OVR|40700|204600|245300|ASR13|||0|0|0|245300||REAL
24K141442|2014||41400|112300|41400|102700|144100|12-MAR-2013|0|117800|23-FEB-1999|102600|60|0|890|12-MAR-2013|3|D|41400|112300|153700|824|||0|0|0|153700||REAL
24K240020|2014||46900|108600|46900|136600|183500|02-FEB-2013|0|155500|23-FEB-1999|136600|30|0|1387|09-FEB-2011|2|D||||REV/SYS|||0|0|0|155500||REAL
24K240561|2014||175800|381200|175800|319100|494900|20-APR-2013|0|594000|29-APR-1999|310700|8390|0|2496|12-MAR-2013|3|D|175800|381200|557000|824|||0|0|0|557000||REAL
24K420156|2014||76000|202100|76000|202100|278100|03-APR-2013|0|289800|23-FEB-1999|194600|7450|0|2641|15-MAR-2013|3|D|76000|202100|278100|824|||0|0|0|278100||REAL
24K510400|2014||53200|335200|53200|287000|340200|03-APR-2013|0|388400|23-FEB-1999|282100|4930|0|2508||2|D|||||||0|0|0|388400||REAL
24K530134|2014||77400|92400|77400|101200|178600|02-FEB-2013|0|169800|23-FEB-1999|97100|4120|0|1100||2||||||||0|0|0|169800||REAL
24L140022|2014||42700|105400|42700|126600|169300|02-FEB-2013|0|148100|23-FEB-1999|126500|90|0|888|15-FEB-2012|2|34||||816|||0|0|0|148100||REAL
24L220900|2014||66000|109800|66000|136200|202200|02-FEB-2013|0|175800|23-FEB-1999|136100|50|0|1164||2||||||||0|0|0|175800||REAL
12H641141|2014||15700|51400|15700|75200|90900|08-FEB-2013|0|68000|21-FEB-1999|75000|200|0|1275|09-FEB-2011|3|OVM|15700|51400|67100|ASR13|||0|0|0|67100||REAL
12H641194|2014||15000|41300|15000|58000|73000|08-FEB-2013|0|57100|20-FEB-1999|58000|0|0|1275|01-MAR-2011|3|OVM|15000|41300|56300|ASR13|||0|0|0|56300||REAL
12J111144|2014||0|0|160100|0|160100|05-MAR-2013|0|||0|0|0|0|25-FEB-2011|3|D|0|0|0|REV/SYS||100|0|0|0|0||REAL
12J212432|2014||3000|0|3000|0|3000|01-FEB-2013|0||20-FEB-1999|0|0|0|0|22-FEB-2011|1|D||||978||100|3000|3000|0|3000||REAL
12J221133|2014||7300|23700|7300|26500|33800|27-JUN-2013|0|44500|27-JUN-2013|26500|0|0|720|08-SEP-2013|3|OVR|7300|23700|31000|HT401|||0|0|0|31000||REAL
12J240112|2014||7700|20900|7700|21100|28800|28-FEB-2013|0|32100|20-FEB-1999|20400|690|0|768|27-FEB-2013|3|D|7700|20900|28600|826|||0|0|0|28600||REAL
12J240772|2014||7700|25000|7700|28500|36200|02-FEB-2013|0|32700|21-FEB-1999|26100|2400|0|713|09-FEB-2011|2|D||||REV/SYS|||0|0|0|32700||REAL
12J241571|2014||7700|29300|7700|23200|30900|02-FEB-2013|0|37000|20-FEB-1999|23100|60|0|704|09-FEB-2011|2|D||||REV/SYS||100|37000|7700|29300|37000||REAL
12J241872|2014||7300|9400|7300|8500|15800|02-FEB-2013|0|16700|21-FEB-1999|8500|0|0|700|09-FEB-2011|2|D||||REV/SYS|||0|0|0|16700||REAL
32H510692|2014||28800|101500|28800|114300|143100|02-FEB-2013|0|130300|24-FEB-1999|114300|0|0|1566||2||||||||0|0|0|130300||REAL
32H510702|2014||27200|113600|27200|127200|154400|02-FEB-2013|0|140800|24-FEB-1999|127200|0|0|1218||2||||||||0|0|0|140800||REAL
32H510711|2014|0|29600|134800|29600|153300|182900|06-JUN-2014|0|163900|06-JUN-2014|153300|0|0|1942|06-JUN-2014|3|85|29600|134800|164400|816|||0|0|0|164400||REAL
32H510720|2014||33000|119200|33000|143800|176800|02-FEB-2013|0|152200|24-FEB-1999|143800|0|0|1841|18-JUN-2012|2|96||||816|||0|0|0|152200||REAL
32H510739|2014||29600|120600|29600|141300|170900|02-FEB-2013|0|150200|24-FEB-1999|141300|0|0|1841||2|D|||||||0|0|0|150200||REAL
32H510748|2014|0|26200|125100|26200|143500|169700|19-DEC-2013|0|145600|19-DEC-2013|143500|0|0|1848|09-OCT-2013|3|33|26200|125100|151300|828|||0|0|0|151300||REAL
32H510757|2014||32300|119600|32300|137100|169400|02-FEB-2013|0|151900|24-FEB-1999|137100|0|0|1358||2||||||||0|0|0|151900||REAL
32H510766|2014||29500|124900|29500|147500|177000|02-FEB-2013|0|154400|24-FEB-1999|147500|0|0|1579||2||||||||0|0|0|154400||REAL
32H510775|2014||31600|124300|31600|130200|161800|02-FEB-2013|0|155900|24-FEB-1999|129700|480|0|1235|13-OCT-2011|2|S85||||756|||0|0|0|155900||REAL
32H510784|2014|0|29700|105700|29700|124500|154200|21-APR-2014|0|141100|21-APR-2014|124500|0|0|1673|11-MAR-2014|3|96|29700|105700|135400|828|||0|0|0|135400||REAL
32H510793|2014||28100|107700|28100|129200|157300|02-FEB-2013|0|135800|24-FEB-1999|129200|0|0|1673||2||||||||0|0|0|135800||REAL
32H510803|2014||27500|110900|27500|115000|142500|02-FEB-2013|0|138400|24-FEB-1999|115000|0|0|1053||2|D|||||||0|0|0|138400||REAL
32H510812|2014||26900|117200|26900|132500|159400|02-FEB-2013|0|144100|24-FEB-1999|132500|0|0|1676||2||||||||0|0|0|144100||REAL
32H510821|2014|0|26900|108200|26900|114800|141700|08-AUG-2014|0|135300|08-AUG-2014|114800|0|0|1121|11-MAR-2014|3|85|26900|108200|135100|828|||0|0|0|135100||REAL
32H510830|2014|0|26900|137400|26900|149900|176800|19-DEC-2013|0|164900|19-DEC-2013|146600|3300|0|1883|09-OCT-2013|3|85|26900|137400|164300|828|||0|0|0|164300||REAL
27Q210406|2014||0|0|0|0|0|10-JAN-2013|0|||0|0|0|0||1|D||||||100|0|0|0|0||
27Q220173|2014||0|0|0|0|0|01-FEB-2013|0|||0|0|0|0||1|D||||||100|0|0|0|0||
27Q230334|2014||68500|333900|68500|386700|455200|02-FEB-2013|0|402400||386700|0|0|3340||2||||||||0|0|0|402400||REAL
27Q230453|2014||65800|233100|65800|302700|368500|02-FEB-2013|0|298900||302700|0|0|2568|21-MAY-2012|2|96||||810|||0|0|0|298900||REAL
32J340096|2014||31200|183500|31200|200000|231200|02-FEB-2013|0|214700|24-FEB-1999|198900|1080|0|2220||2||||||||0|0|0|214700||REAL
32J340104|2014||32800|99300|32800|96600|129400|02-FEB-2013|0|132100|24-FEB-1999|96600|0|0|1368|10-JAN-2013|2|86||||816|||0|0|0|132100||REAL
32J340122|2014||31900|104500|31900|105500|137400|02-FEB-2013|0|136400|24-FEB-1999|105500|0|0|1131||2||||||||0|0|0|136400||REAL
32J340131|2014|0|35000|114600|35000|103300|138300|15-APR-2014|0|149200|15-APR-2014|101400|1940|0|1118|12-MAR-2014|3|85|35000|114600|149600|983|||0|0|0|149600||REAL
32J340151|2014||51800|100700|51800|142800|194600|02-FEB-2013|0|152500|24-FEB-1999|142800|20|0|1615||2||||||||0|0|0|152500||REAL
32J340162|2014||45600|97200|45600|141500|187100|02-FEB-2013|0|142800|24-FEB-1999|141500|0|0|1376||2||||||||0|0|0|142800||REAL
32J340173|2014||41100|94000|41100|128800|169900|02-FEB-2013|0|135100|24-FEB-1999|128800|0|0|1836|09-FEB-2011|2|D||||REV/SYS|||0|0|0|135100||REAL
32J340184|2014|0|37900|103000|37900|118400|156300|04-APR-2014|0|152100|04-APR-2014|118400|0|0|950|12-MAR-2014|3|85|37900|103000|140900|983|||0|0|0|140900||REAL
32J340195|2014||34500|93600|34500|100400|134900|02-FEB-2013|0|128100|24-FEB-1999|100400|0|0|888||2|D|||||||0|0|0|128100||REAL
32J340205|2014||32900|92100|32900|99700|132600|02-FEB-2013|0|125000|24-FEB-1999|99700|0|0|888||2||||||||0|0|0|125000||REAL
32J340214|2014||33200|94100|33200|74800|108000|02-FEB-2013|0|127300|24-FEB-1999|74800|0|0|672||2|D|||||||0|0|0|127300||REAL
31L610165|2014||32500|137500|32500|144200|176700|02-FEB-2013|0|170000|24-FEB-1999|144200|0|0|1076||2||||||||0|0|0|170000||REAL
31L610176|2014||29200|103800|29200|96300|125500|02-FEB-2013|0|133000|24-FEB-1999|96300|0|0|888||2|D|||||||0|0|0|133000||REAL
31L610187|2014||32200|104600|32200|121100|153300|02-FEB-2013|0|136800|24-FEB-1999|121100|0|0|1192|07-JUN-2012|2|96||||831|||0|0|0|136800||REAL
31L610198|2014||35600|108500|35600|104200|139800|02-FEB-2013|0|144100|24-FEB-1999|104200|0|0|888|09-FEB-2011|2|D||||REV/SYS|||0|0|0|144100||REAL
31L610242|2014||0|0|0|0|0|20-NOV-2012|0|||0|0|0|0||1|D||||||100|0|0|0|0||
31L610211|2014||32800|109000|32800|99600|132400|02-FEB-2013|0|141800|24-FEB-1999|99500|110|0|962||2|D|||||||0|0|0|141800||REAL
31L610220|2014||42900|129300|42900|125800|168700|02-FEB-2013|0|172200|24-FEB-1999|125800|0|0|1152||2|D|||||||0|0|0|172200||REAL
31L610231|2014||31700|125200|31700|108000|139700|02-FEB-2013|0|156900|24-FEB-1999|108000|0|0|1179||2||||||||0|0|0|156900||REAL
30J330031|2014||54100|70600|54100|100900|155000|02-FEB-2013|0|124700|24-FEB-1999|98800|2070|0|1828|21-APR-2011|2|D||||831|||0|0|0|124700||REAL
30J330040|2014||32700|117200|32700|146400|179100|02-FEB-2013|0|149900|24-FEB-1999|146400|0|0|1844|09-FEB-2011|2|D||||REV/SYS|||0|0|0|149900||REAL
30J330114|2014||35100|6800|35100|8600|43700|09-FEB-2013|0|57700|24-FEB-1999|8600|0|0|1300||3|OVR|35100|6800|41900|ASR13|||0|0|0|41900||REAL
30J330271|2014||16700|83500|16700|64500|81200|02-FEB-2013|0|100200|10-APR-1999|63700|780|0|832|09-FEB-2011|2|D||||REV/SYS|||0|0|0|100200||REAL
30J330307|2014||0|0|0|0|0|11-JAN-2013|0|||0|0|0|0||1|D||||||100|0|0|0|0||
30J330361|2014||15500|63500|15500|28600|44100|09-FEB-2013|0|79200|24-FEB-1999|28100|530|0|434|09-FEB-2011|3|OVR|15500|63500|79000|ASR13|||0|0|0|79000||REAL
30J330453|2014||51300|99600|51300|82000|133300|02-FEB-2013|0|150900|24-FEB-1999|79500|2470|0|1431|09-FEB-2011|2|D||||REV/SYS|||0|0|0|150900||REAL
30J330664|2014||19300|99700|19300|76100|95400|02-FEB-2013|0|119000|10-APR-1999|76100|0|0|1193|09-FEB-2011|2|D||||REV/SYS|||0|0|0|119000||REAL
30J330673|2014||37400|148800|37400|139600|177000|02-FEB-2013|0|186200|24-FEB-1999|139600|0|0|960||2||||||||0|0|0|186200||REAL
30J330682|2014||54800|179900|54800|277500|332300|02-FEB-2013|0|234700|24-FEB-1999|277500|0|0|2220||2||||||||0|0|0|234700||REAL
30J330691|2014||59100|199900|59100|284100|343200|02-FEB-2013|0|259000|24-FEB-1999|280400|3690|0|2118|25-FEB-2011|2|D||||814|||0|0|0|259000||REAL
30J330701|2014||63600|198500|63600|195800|259400|02-FEB-2013|0|262100|24-FEB-1999|191600|4160|0|2074||2||||||||0|0|0|262100||REAL
30J330710|2014||56300|150500|56300|236200|292500|02-FEB-2013|0|206800|24-FEB-1999|236200|0|0|1972||2|D|||||||0|0|0|206800||REAL
30J330729|2014||63000|147900|63000|244600|307600|17-SEP-2013|0|210900|24-FEB-1999|244600|0|0|2085|02-SEP-2012|3|OVR|63000|147900|210900||||0|0|0|210900||REAL
31L610330|2014|0|24800|145600|24800|168400|193200|10-FEB-2014|0|170900|10-FEB-2014|167600|780|0|1248|24-SEP-2013|3|96|24800|145600|170400|816|||0|0|0|170400||REAL
31L610352|2014||27500|146200|27500|152100|179600|02-FEB-2013|0|173700|24-FEB-1999|152100|0|0|1098|07-JUN-2012|2|96||||831|||0|0|0|173700||REAL
28H640550|2014|0|21100|51400|21100|71400|92500|23-DEC-2013|0|72100|23-DEC-2013|71400|0|0|814|01-NOV-2013|3|96|21100|51400|72500|828|||0|0|0|72500||REAL
28H640561|2014||24100|55200|24100|62700|86800|27-FEB-2013|0|61100|24-FEB-1999|62700|0|0|814|26-FEB-2013|3|D|24100|55200|79300|816|||0|0|0|79300||REAL
28J330577|2014||34000|69500|34000|92600|126600|02-FEB-2013|0|103500|24-FEB-1999|92500|140|0|884||2||||||||0|0|0|103500||REAL
28J330588|2014|0|29200|90700|29200|104600|133800|17-DEC-2013|0|119400|17-DEC-2013|104400|230|0|520|30-OCT-2013|3|73|29200|90700|119900|816|||0|0|0|119900||REAL
28J330599|2014||35700|76100|35700|108400|144100|02-FEB-2013|0|111800|24-FEB-1999|108400|0|0|980||2||||||||0|0|0|111800||REAL
28J330601|2014||34100|80200|34100|112600|146700|02-FEB-2013|0|114300|24-FEB-1999|112600|0|0|980||2||||||||0|0|0|114300||REAL
28J330610|2014||28600|88800|28600|117400|146000|05-MAR-2013|0|117400|24-FEB-1999|117400|0|0|980||2|D|||||||0|0|0|117400||REAL
30H240407|2014||29500|71900|29500|91800|121300|02-FEB-2013|0|101400|24-FEB-1999|91800|0|0|864||2|D|||||||0|0|0|101400||REAL
30H240416|2014||29500|74400|29500|99600|129100|02-FEB-2013|0|103900|24-FEB-1999|99600|0|0|960||2||||||||0|0|0|103900||REAL
30H240425|2014||29500|71100|29500|91800|121300|02-FEB-2013|0|100600|24-FEB-1999|91800|0|0|864||2||||||||0|0|0|100600||REAL
30H240443|2014||29500|75800|29500|94200|123700|02-FEB-2013|0|105300|24-FEB-1999|94200|0|0|864||2||||||||0|0|0|105300||REAL
29Q340534|2014||33000|87800|33000|106300|139300|19-MAR-2013|0|120800|24-FEB-1999|106300|0|0|912|21-NOV-2012|2|85||||803|||0|0|0|120800||REAL
29Q340543|2014||39600|104000|39600|121800|161400|02-FEB-2013|0|143600|24-FEB-1999|121800|0|0|962||2||||||||0|0|0|143600||REAL
29Q340552|2014||35300|88300|35300|123600|158900|02-FEB-2013|0|123600|24-FEB-1999|123600|0|0|1083||2|D|||||||0|0|0|123600||REAL
29Q340570|2014||38800|108200|38800|132400|171200|02-FEB-2013|0|147000|24-FEB-1999|132400|0|0|962||2|D|||||||0|0|0|147000||REAL
29Q340592|2014||35000|101500|35000|112000|147000|02-FEB-2013|0|136500|24-FEB-1999|112000|0|0|912||2||||||||0|0|0|136500||REAL
31J310285|2014||38700|102000|38700|105900|144600|02-FEB-2013|0|140700|24-FEB-1999|105900|0|0|1721|01-JUN-2012|2|85||||831|||0|0|0|140700||REAL
31J310296|2014||38800|117100|38800|140000|178800|02-FEB-2013|0|155900|24-FEB-1999|140000|0|0|2532||2||||||||0|0|0|155900||REAL
31J310304|2014||34500|150200|34500|140900|175400|02-FEB-2013|0|184700|24-FEB-1999|138100|2840|0|2142||2|D|||||||0|0|0|184700||REAL
31J310313|2014||38000|125300|38000|132500|170500|02-FEB-2013|0|163300|24-FEB-1999|132500|0|0|2117||2|D|||||||0|0|0|163300||REAL
31J310322|2014||37100|115500|37100|135400|172500|02-FEB-2013|0|152600|24-FEB-1999|135400|0|0|2189||2|D|||||||0|0|0|152600||REAL
31J310340|2014||37900|105700|37900|131800|169700|02-FEB-2013|0|143600|24-FEB-1999|131800|0|0|2014||2|D|||||||0|0|0|143600||REAL
31J610402|2014||30600|121100|30600|153800|184400|02-FEB-2013|0|151700|24-FEB-1999|153800|0|0|2115|05-JUN-2012|2|96||||831|||0|0|0|151700||REAL
31J610411|2014||29300|97700|29300|122300|151600|02-FEB-2013|0|127000|24-FEB-1999|122300|0|0|1639||2||||||||0|0|0|127000||REAL
31J610420|2014||29400|113600|29400|125100|154500|02-FEB-2013|0|143000|24-FEB-1999|125000|60|0|2183||2|D|||||||0|0|0|143000||REAL
31J610431|2014||33200|120700|33200|160300|193500|02-FEB-2013|0|153900|24-FEB-1999|158300|1970|0|2270|05-JUN-2012|2|85||||831|||0|0|0|153900||REAL
31J610442|2014||27200|120900|27200|116600|143800|02-FEB-2013|0|148100|24-FEB-1999|116600|0|0|1904||2|D|||||||0|0|0|148100||REAL
31J610453|2014||30000|104900|30000|129400|159400|02-FEB-2013|0|134900|24-FEB-1999|129400|0|0|1326||2|D|||||||0|0|0|134900||REAL
31J610464|2014||30800|112200|30800|145600|176400|02-FEB-2013|0|143000|24-FEB-1999|145600|0|0|1612||2|D|||||||0|0|0|143000||REAL
31J610475|2014|0|31700|127000|31700|150500|182200|03-JUN-2014|0|158400|03-JUN-2014|148400|2100|0|1496|09-MAY-2014|3|85|31700|127000|158700|828|||0|0|0|158700||REAL
31J610497|2014||26300|102500|26300|127100|153400|02-FEB-2013|0|128800|24-FEB-1999|127100|0|0|1342||2||||||||0|0|0|128800||REAL
31J610503|2014||26300|102600|26300|130500|156800|02-FEB-2013|0|128900|24-FEB-1999|130500|0|0|1342||2||||||||0|0|0|128900||REAL
31J610512|2014||26300|104100|26300|121600|147900|02-FEB-2013|0|130400|24-FEB-1999|121600|0|0|1234||2||||||||0|0|0|130400||REAL
31J610521|2014||26300|104500|26300|128800|155100|02-FEB-2013|0|130800|24-FEB-1999|128800|0|0|1782|05-JUN-2012|2|96||||831|||0|0|0|130800||REAL
31K220343|2014||27900|158500|27900|162900|190800|02-FEB-2013|0|186400|24-FEB-1999|162900|0|0|1844|09-FEB-2011|2|D||||814|||0|0|0|186400||REAL
31K220352|2014||27500|149500|27500|158000|185500|02-FEB-2013|0|177000|24-FEB-1999|158000|0|0|1844|09-FEB-2011|2|D||||814|||0|0|0|177000||REAL
31K220361|2014||36600|106300|36600|148500|185100|02-FEB-2013|0|142900|24-FEB-1999|148500|0|0|1444||2|D|||||||0|0|0|142900||REAL
31K220370|2014||33200|111000|33200|152600|185800|02-FEB-2013|0|144200|24-FEB-1999|152600|0|0|1728||2|D|||||||0|0|0|144200||REAL
31K220381|2014||24300|108400|24300|156200|180500|02-FEB-2013|0|132700|24-FEB-1999|156200|0|0|1584||2||||||||0|0|0|132700||REAL
31K220392|2014||23700|96600|23700|133000|156700|02-FEB-2013|0|120300|24-FEB-1999|133000|0|0|1476||2||||||||0|0|0|120300||REAL
31K220408|2014||25000|99500|25000|135800|160800|02-FEB-2013|0|124500|24-FEB-1999|135800|0|0|1476||2||||||||0|0|0|124500||REAL
31K220426|2014||24700|96500|24700|140900|165600|02-FEB-2013|0|121200|24-FEB-1999|140900|0|0|1260||2|D|||||||0|0|0|121200||REAL
31K220435|2014||25000|95200|25000|122500|147500|02-FEB-2013|0|120200|24-FEB-1999|122500|0|0|1260||2|D|||||||0|0|0|120200||REAL
29M540400|2014||135300|337200|135300|516500|651800|02-FEB-2013|0|472500|24-FEB-1999|510100|6370|0|3881||2||||||||0|0|0|472500||REAL
30L540182|2014||62800|95600|62800|91300|154100|06-FEB-2013|0|158400|24-FEB-1999|91300|0|0|1118|17-OCT-2012|2|96||||831|||0|0|0|158400||REAL
30M520114|2014||119100|659900|119100|676300|795400|02-FEB-2013|0|779000|24-FEB-1999|643500|32840|0|3677|30-JUN-2011|2|57||||816|||0|0|0|779000||REAL
30V620062|2014||29200|86800|29200|86800|116000|07-MAY-2013|0|128800|24-FEB-1999|86800|0|0|1176|13-MAY-2013|3|OVR|29200|86800|116000|HT401|||0|0|0|116000||REAL
15J540422|2014||13700|68400|13700|135200|148900|18-OCT-2013|0|68600|18-OCT-2013|133500|1670|0|1508|03-APR-2012|3|OVR|13700|68400|82100|ASR13|||0|0|0|82100||REAL
15K320704|2014||6600|35700|6600|44700|51300|09-FEB-2013|0|41900|21-FEB-1999|42600|2130|0|1164|03-APR-2012|3|OVR|6600|35700|42300|ASR13|||0|0|0|42300||REAL
15K320993|2014||5900|33400|5900|48000|53900|08-FEB-2013|0|41700|21-FEB-1999|47000|1040|0|894|09-FEB-2011|3|OVM|5900|33400|39300|ASR13|||0|0|0|39300||REAL
31J230673|2014||52900|172200|52900|290600|343500|02-FEB-2013|0|225100|24-FEB-1999|290600|0|0|3032||2|D|||||||0|0|0|225100||REAL
30J610276|2014|1|27400|88900|27400|93700|121100|18-NOV-2013|0|109100|18-NOV-2013|93700|40|0|864|22-OCT-2013|3|13|27400|88900|116300|983|||0|0|0|116300||REAL
30K340822|2014||42700|159800|42700|184300|227000|02-FEB-2013|0|202500|24-FEB-1999|184300|0|0|2256||2||||||||0|0|0|202500||REAL
30K340831|2014||41000|149700|41000|165200|206200|02-FEB-2013|0|190700|24-FEB-1999|165200|0|0|2054||2|D|||||||0|0|0|190700||REAL
30K340859|2014||37100|153700|37100|171700|208800|02-FEB-2013|0|190800|24-FEB-1999|171700|0|0|2154||2|D|||||||0|0|0|190800||REAL
28H620321|2014|0|25400|61100|25400|98000|123400|23-DEC-2013|0|85900|23-DEC-2013|98000|0|0|1236|01-NOV-2013|3|96|25400|61100|86500|828|||0|0|0|86500||REAL
28H620332|2014||23600|78900|23600|89300|112900|27-FEB-2013|0|75100|24-FEB-1999|89300|0|0|1175|26-FEB-2013|3|D|23600|78900|102500|816|||0|0|0|102500||REAL
28H620343|2014||24700|81100|24700|93400|118100|27-FEB-2013|0|81000|24-FEB-1999|93300|110|0|1198|26-FEB-2013|3|D|24700|81100|105800|816|||0|0|0|105800||REAL
28H620354|2014||24700|78700|24700|104200|128900|27-FEB-2013|0|85100|24-FEB-1999|104000|220|0|1272|26-FEB-2013|3|D|24700|78700|103400|816|||0|0|0|103400||REAL
28H620398|2014||24700|80700|24700|95700|120400|27-FEB-2013|0|82000|24-FEB-1999|95700|0|0|1175|26-FEB-2012|3|D|24700|80700|105400|816|||0|0|0|105400||REAL
28H620365|2014||23600|81200|23600|111700|135300|27-FEB-2013|0|91400|24-FEB-1999|111600|130|0|1175|26-FEB-2013|3|D|23600|81200|104800|816|||0|0|0|104800||REAL
28H620376|2014||23600|80900|23600|91700|115300|27-FEB-2013|0|77400|24-FEB-1999|91700|0|0|1175|26-FEB-2013|3|D|23600|80900|104500|816|||0|0|0|104500||REAL
28H620387|2014||25700|84500|25700|106900|132600|27-FEB-2013|0|91200|24-FEB-1999|106900|0|0|1352|26-FEB-2013|3|D|25700|84500|110200|816|||0|0|0|110200||REAL
28H620402|2014|0|25200|66900|25200|106200|131400|03-JUL-2014|0|94600|03-JUL-2014|106200|0|0|1325|10-JUN-2014|3|85|25200|66900|92100|828|||0|0|0|92100||REAL
28H620411|2014||31900|68100|31900|105500|137400|02-FEB-2013|0|100000|24-FEB-1999|105500|0|0|1390||2||||||||0|0|0|100000||REAL
28J140354|2014|0|21000|87400|21000|161000|182000|07-FEB-2014|0|119100|07-FEB-2014|161000|0|0|1674|21-JAN-2014|3|90|21000|87400|108400|701|||0|0|0|108400||REAL
28J140365|2014||26500|119600|26500|192600|219100|02-FEB-2013|0|146100|24-FEB-1999|192600|0|0|2113||2|D|||||||0|0|0|146100||REAL
28J140376|2014||300|0|300|0|300|20-NOV-2012|0|||0|0|0|0||1||||||||0|0|0|300||REAL
28J140398|2014||26200|181700|26200|254400|280600|02-FEB-2013|0|207900|24-FEB-1999|254400|0|0|2989||2|D|||||||0|0|0|207900||REAL
28J140431|2014||28200|139500|28200|209600|237800|02-FEB-2013|0|167700|24-FEB-1999|209600|0|0|2279||2|D|||||||0|0|0|167700||REAL
28J140442|2014||23800|111100|23800|163600|187400|02-FEB-2013|0|134900|24-FEB-1999|163600|0|0|2119||2||||||||0|0|0|134900||REAL
28J140530|2014||35900|187500|35900|218900|254800|19-MAR-2013|0|223400|24-FEB-1999|218900|0|0|1928||2|D|||||||0|0|0|223400||REAL
28J140585|2014||46100|166400|46100|219200|265300|19-MAR-2013|0|212500|24-FEB-1999|219200|0|0|1904|09-FEB-2011|2|D||||REV/SYS|||0|0|0|212500||REAL
28J140596|2014||43400|154900|43400|199100|242500|02-FEB-2013|0|198300|24-FEB-1999|199100|0|0|1792||2||||||||0|0|0|198300||REAL
28J330731|2014||29000|125000|29000|201400|230400|02-FEB-2013|0|154000|24-FEB-1999|201400|0|0|962||2|D|||||||0|0|0|154000||REAL
28J330742|2014||31300|124100|31300|116900|148200|02-FEB-2013|0|155400|24-FEB-1999|116900|0|0|1136||2|D|||||||0|0|0|155400||REAL
28J330753|2014||27000|70300|27000|91900|118900|02-FEB-2013|0|97300|24-FEB-1999|91900|0|0|884||2||||||||0|0|0|97300||REAL
28J330764|2014||31400|204700|31400|204700|236100|02-FEB-2013|0|226300|05-MAY-1999|202600|2100|0|1841|08-MAY-2012|1|96||||816|||0|0|0|236100||REAL
28H620732|2014||24600|82300|24600|94600|119200|27-FEB-2013|0|82700|24-FEB-1999|94600|0|0|1225|26-FEB-2013|3|D|24600|82300|106900|816|||0|0|0|106900||REAL
29L220763|2014||39200|165100|39200|158900|198100|02-FEB-2013|0|204300|24-FEB-1999|158700|200|0|2172|18-APR-2012|2|33||||831|||0|0|0|204300||REAL
29L220774|2014|0|40700|165600|40700|161200|201900|10-MAR-2014|0|209100|10-MAR-2014|161200|0|0|2229|20-DEC-2013|3|85|40700|165600|206300|828|||0|0|0|206300||REAL
29L220785|2014|0|40400|174600|40400|165200|205600|20-JUN-2014|0|215700|20-JUN-2014|165200|0|0|2229|20-DEC-2013|3|96|40400|174600|215000|828|||0|0|0|215000||REAL
29L220796|2014||64900|179700|64900|189600|254500|02-FEB-2013|0|244600|24-FEB-1999|189600|0|0|2361|18-APR-2012|2|96||||831|||0|0|0|244600||REAL
29K520471|2014||47200|130400|47200|169900|217100|02-FEB-2013|0|177600||169900|0|0|1372||2|D|||||||0|0|0|177600||REAL
29K520482|2014||54700|144500|54700|182700|237400|02-FEB-2013|0|199200||182700|0|0|1510||2|D|||||||0|0|0|199200||REAL
29K520493|2014||54000|136100|54000|172200|226200|02-FEB-2013|0|190100|24-FEB-1999|172200|0|0|1422||2||||||||0|0|0|190100||REAL
08F241188|2014||16000|71500|16000|69600|85600|02-FEB-2013|0|87500|20-FEB-1999|69600|0|0|960||2||||||||0|0|0|87500||REAL
08F320113|2014||4900|30100|4900|53400|58300|02-FEB-2013|0|58700|19-FEB-1999|51200|2240|0|936|08-SEP-2013|3|OVR|4900|30100|35000|HT401|||0|0|0|35000||REAL
35J440243|2014||34400|125100|34400|103600|138000|02-FEB-2013|0|159500|24-FEB-1999|103600|0|0|960|08-JUN-2012|2|96||||811|||0|0|0|159500||REAL
35J120781|2014|0|61600|222300|61600|199100|260700|24-APR-2014|0|284400|24-APR-2014|194300|4800|0|2200|03-FEB-2012|3|96|61600|222300|283900|816|||0|0|0|283900||REAL
35J120792|2014||56200|251400|56200|212700|268900|02-FEB-2013|0|307600|24-FEB-1999|206300|6430|0|2256||2||||||||0|0|0|307600||REAL
35J120808|2014|0|44400|205600|44400|221300|265700|19-NOV-2013|0|281400|19-NOV-2013|221300|0|0|1429|16-SEP-2013|3|85|44400|205600|250000|828|||0|0|0|250000||REAL
14H330564|2014||10300|38900|10300|58400|68700|08-FEB-2013|0|47300|20-FEB-1999|58300|110|0|1294|09-FEB-2011|3|OVM|10300|38900|49200|ASR13|||0|0|0|49200||REAL
15L320622|2014||11400|57100|11400|56600|68000|02-FEB-2013|0|68500|21-FEB-1999|55500|1100|0|840||2||||||||0|0|0|68500||REAL
32J220222|2014|0|30900|92900|30900|110800|141700|15-NOV-2013|0|134800|15-NOV-2013|110800|0|0|1232|03-OCT-2013|3|85|30900|92900|123800|828|||0|0|0|123800||REAL
32J220240|2014||42300|120100|42300|128300|170600|02-FEB-2013|0|162400|24-FEB-1999|128300|40|0|1364|18-JUN-2012|2|85||||828|||0|0|0|162400||REAL
32J220262|2014||32100|95100|32100|114300|146400|02-FEB-2013|0|127200|24-FEB-1999|114300|0|0|1189||2|D|||||||0|0|0|127200||REAL
32J220273|2014||32100|117500|32100|119100|151200|02-FEB-2013|0|149600|24-FEB-1999|119100|0|0|1338||2|D|||||||0|0|0|149600||REAL
32J220284|2014||32100|117600|32100|117000|149100|02-FEB-2013|0|149700|24-FEB-1999|117000|0|0|1274||2||||||||0|0|0|149700||REAL
32J220295|2014||32100|124100|32100|126300|158400|02-FEB-2013|0|156200|24-FEB-1999|125900|400|0|1225||2||||||||0|0|0|156200||REAL
30X320036|2014||6800|0|6800|0|6800|01-FEB-2013|0|||0|0|0|0||1|D||||||100|6800|6800|0|6800||
30X340056|2014||93700|184400|93700|194300|288000|09-FEB-2013|0|282100|24-FEB-1999|194300|0|0|1728||3|OVR|93700|184400|278100|ASR13|||0|0|0|278100||REAL
30X410025|2014||14600|82700|14600|62500|77100|22-FEB-2013|0|97300|24-FEB-1999|60600|1940|0|524|22-FEB-2013|2|D||||975|||0|0|0|97300||REAL
30X420026|2014|8|30800|4400|30800|4400|35200|08-JAN-2014|0|31800|08-JAN-2014|4400|0|0|1150|22-MAY-2013|1|D0||||756||100|35200|30800|4400|35200||REAL
30M340347|2014||77500|197500|77500|393100|470600|27-AUG-2013|0|318400|27-AUG-2013|393100|0|0|2747|08-SEP-2013|3|OVR|77500|197500|275000|HT401|||0|0|0|275000||REAL
30M340356|2014||75100|263000|75100|429500|504600|02-FEB-2013|0|338100||429500|0|0|2968||2||||||||0|0|0|338100||REAL
31H421126|2014||48400|135200|48400|204900|253300|02-FEB-2013|0|183600|24-FEB-1999|204900|0|0|668|09-FEB-2011|2|D||||REV/SYS|||0|0|0|183600||REAL
31H421135|2014||56100|192800|56100|226700|282800|02-FEB-2013|0|248900|24-FEB-1999|217900|8800|0|2620||2|D|||||||0|0|0|248900||REAL
31H421144|2014||44400|154000|44400|234400|278800|02-FEB-2013|0|198400|24-FEB-1999|234400|0|0|942|09-FEB-2011|2|D||||REV/SYS|||0|0|0|198400||REAL
35J520521|2014||39600|228400|39600|225100|264700|02-FEB-2013|0|268000||225100|0|0|2043||2||||||||0|0|0|268000||REAL
35J520532|2014||50700|233000|50700|272000|322700|19-MAR-2013|0|283700||272000|0|0|2490||2|D|||||||0|0|0|283700||REAL
35J530036|2014|0|35200|157200|35200|139200|174400|02-APR-2014|0|196400|02-APR-2014|139200|0|0|1275|26-FEB-2014|3|40|35200|157200|192400|816|||0|0|0|192400||REAL
35J530047|2014||34300|186800|34300|167200|201500|02-FEB-2013|0|221100|24-FEB-1999|167200|0|0|2540|07-JUN-2012|2|96||||801|||0|0|0|221100||REAL
35J530058|2014||42200|162100|42200|159900|202100|02-FEB-2013|0|204300|24-FEB-1999|159900|0|0|1735||2|D|||||||0|0|0|204300||REAL
35J530069|2014||28700|143800|28700|133700|162400|09-FEB-2013|0|176000|24-FEB-1999|133700|0|0|1650||3|OVR|28700|143800|172500|ASR13|||0|0|0|172500||REAL
35J530070|2014||26200|155900|26200|139800|166000|02-FEB-2013|0|182100|24-FEB-1999|139800|0|0|1466||2||||||||0|0|0|182100||REAL
35J530081|2014||28700|169300|28700|159500|188200|02-FEB-2013|0|198000|24-FEB-1999|159500|0|0|1765|07-JUN-2012|2|96||||801|||0|0|0|198000||REAL
35J530092|2014||28600|176100|28600|150400|179000|02-FEB-2013|0|204700|24-FEB-1999|150400|0|0|1930||2||||||||0|0|0|204700||REAL
35J530102|2014||29000|136500|29000|121500|150500|09-FEB-2013|0|166300|24-FEB-1999|121500|0|0|1210|07-JUN-2012|3|OVR|29000|136500|165500|ASR13|||0|0|0|165500||REAL
35J530113|2014||26400|175600|26400|149900|176300|02-FEB-2013|0|202000|24-FEB-1999|149900|0|0|1970||2||||||||0|0|0|202000||REAL
35J530355|2014||28300|146700|28300|120700|149000|12-AUG-2013|0|197700|12-AUG-2013|120700|0|0|1872|08-SEP-2013|3|OVR|28300|146700|175000|HT401|||0|0|0|175000||REAL
35J530366|2014||28300|144600|28300|135600|163900|02-FEB-2013|0|172900|24-FEB-1999|135600|0|0|1489||2|D|||||||0|0|0|172900||REAL
35J530377|2014||31600|167400|31600|159000|190600|02-FEB-2013|0|199000|24-FEB-1999|159000|0|0|1719||2|D|||||||0|0|0|199000||REAL
35J530388|2014||31400|162200|31400|156000|187400|02-FEB-2013|0|193600|24-FEB-1999|155900|110|0|1719||2||||||||0|0|0|193600||REAL
35J530399|2014|0|24500|141300|24500|101600|126100|24-APR-2014|0|166300|24-APR-2014|101600|0|0|1183|06-MAR-2014|3|96|24500|141300|165800|816|||0|0|0|165800||REAL
35J530401|2014||30300|189100|30300|183700|214000|02-FEB-2013|0|219400|24-FEB-1999|183300|350|0|1768|05-NOV-2012|2|96||||831|||0|0|0|219400||REAL
35J530410|2014||24700|174800|24700|143900|168600|02-FEB-2013|0|199500|24-FEB-1999|143900|0|0|1872|08-JUN-2012|2|73||||801|||0|0|0|199500||REAL
35J530421|2014|0|25300|173300|25300|150400|175700|24-APR-2014|0|196400|24-APR-2014|150400|0|0|1872|06-MAR-2014|3|96|25300|173300|198600|816|||0|0|0|198600||REAL
35J530454|2014||24000|150400|24000|136800|160800|02-FEB-2013|0|174400|24-FEB-1999|136800|0|0|1489||2||||||||0|0|0|174400||REAL
35J530465|2014||22800|153400|22800|131200|154000|02-FEB-2013|0|176200|24-FEB-1999|131200|0|0|1244||2||||||||0|0|0|176200||REAL
14L120263|2014||10400|69900|10400|91600|102000|02-FEB-2013|0|80300|21-FEB-1999|91600|0|0|960|05-DEC-2012|2|85||||814|||0|0|0|80300||REAL
14L140063|2014||14900|84000|14900|94200|109100|02-FEB-2013|0|98900|21-FEB-1999|94200|0|0|1236||2||||||||0|0|0|98900||REAL
32J230672|2014||35800|201000|35800|285700|321500|02-FEB-2013|0|236800|24-FEB-1999|285700|0|0|2468|13-MAY-2011|2|S99||||803|||0|0|0|236800||REAL
29W640663|2014||37200|108900|37200|149400|186600|05-MAR-2013|0|146100||149400|0|0|1326||2||||||||0|0|0|146100||REAL
29W640674|2014||37200|110300|37200|141200|178400|05-MAR-2013|0|147500||141200|0|0|1240||2||||||||0|0|0|147500||REAL
29W640685|2014||37200|127900|37200|181400|218600|05-MAR-2013|0|165100||181400|0|0|1576|09-FEB-2011|2|85||||825|||0|0|0|165100||REAL
29W640696|2014||37200|133000|37200|181200|218400|02-FEB-2013|0|170200||181200|0|0|2008||2||||||||0|0|0|170200||REAL
29W640704|2014||37200|108000|37200|145000|182200|05-MAR-2013|0|145200||145000|0|0|1260||2||||||||0|0|0|145200||REAL
30H140738|2014||48200|100400|48200|107700|155900|02-FEB-2013|0|148600|24-FEB-1999|107700|0|0|1215|09-FEB-2011|2|D||||REV/SYS|||0|0|0|148600||REAL
30H140701|2014||43400|112200|43400|105400|148800|02-FEB-2013|0|155600|24-FEB-1999|105400|0|0|1161|09-FEB-2011|2|D||||REV/SYS|||0|0|0|155600||REAL
30H140710|2014||45600|107400|45600|133900|179500|02-FEB-2013|0|153000|24-FEB-1999|133900|0|0|1309|09-FEB-2011|2|D||||REV/SYS|||0|0|0|153000||REAL
30H140729|2014||46700|148300|46700|183000|229700|02-FEB-2013|0|195000|24-FEB-1999|183000|0|0|2766|08-APR-2011|2|57||||831|||0|0|0|195000||REAL
30H140756|2014||45800|122700|45800|139500|185300|16-APR-2013|0|171600|24-FEB-1999|139500|0|0|1896|13-MAY-2013|3|OVR|45800|122700|168500|HT401|||0|0|0|168500||REAL
30H140765|2014||45700|121200|45700|134200|179900|02-FEB-2013|0|166900|24-FEB-1999|134200|0|0|2166|09-FEB-2011|2|D||||REV/SYS|||0|0|0|166900||REAL
31K120793|2014||33800|123400|33800|180300|214100|02-FEB-2013|0|157200|24-FEB-1999|180300|0|0|1542||2||||||||0|0|0|157200||REAL
31K120803|2014|0|33800|120800|33800|172900|206700|29-APR-2014|0|167400|29-APR-2014|172900|0|0|1436|13-MAR-2014|3|96|33800|120800|154600|816|||0|0|0|154600||REAL
31K120812|2014||33800|175700|33800|238600|272400|19-MAR-2013|0|209500|24-FEB-1999|238600|0|0|2552||2|D|||||||0|0|0|209500||REAL
31K120821|2014|1|33800|197200|33800|233900|267700|05-MAR-2014|0|230200|05-MAR-2014|226300|7600|0|2030|18-FEB-2014|3|42|33800|197200|231000|828|||0|0|0|231000||REAL
31K120830|2014||33800|172400|33800|223500|257300|19-MAR-2013|0|206200|24-FEB-1999|223500|0|0|2400||2|D|||||||0|0|0|206200||REAL
31K120849|2014||37300|163600|37300|223200|260500|19-MAR-2013|0|200900|24-FEB-1999|223000|160|0|2030||2|D|||||||0|0|0|200900||REAL
31K120867|2014|1|44100|157200|44100|197600|241700|04-MAR-2014|0|206200|04-MAR-2014|197100|480|0|1808|18-FEB-2014|3|33|44100|157200|201300|828|||0|0|0|201300||REAL
31K120876|2014||40400|127100|40400|171800|212200|02-FEB-2013|0|167500|24-FEB-1999|171800|0|0|1356||2||||||||0|0|0|167500||REAL
31K120885|2014||37200|163800|37200|232700|269900|19-MAR-2013|0|201000|24-FEB-1999|232700|0|0|1998||2|D|||||||0|0|0|201000||REAL
31K120894|2014||47300|160600|47300|211500|258800|19-MAR-2013|0|207900|24-FEB-1999|210100|1440|0|1924||2|D|||||||0|0|0|207900||REAL
31K120904|2014||43800|164600|43800|229600|273400|19-MAR-2013|0|208400|24-FEB-1999|229400|180|0|2272||2|D|||||||0|0|0|208400||REAL
31K120913|2014||36200|123400|36200|184100|220300|02-FEB-2013|0|159600|24-FEB-1999|184100|0|0|1542||2||||||||0|0|0|159600||REAL
31K120931|2014||35700|147100|35700|174900|210600|02-FEB-2013|0|182800|24-FEB-1999|174900|0|0|1680||2|D|||||||0|0|0|182800||REAL
31K120940|2014||33500|151400|33500|187900|221400|19-MAR-2013|0|184900|24-FEB-1999|187900|0|0|1792||2|D|||||||0|0|0|184900||REAL
31K120968|2014||0|0|0|0|0|20-NOV-2012|0|||0|0|0|0||1|D||||||100|0|0|0|0||
31K120977|2014||0|0|0|0|0|20-NOV-2012|0|||0|0|0|0||1|D||||||100|0|0|0|0||
31K130015|2014||73100|0|73100|0|73100|01-FEB-2013|0|||0|0|0|0||1|D|||||||0|0|0|73100||
31K430041|2014||31700|110700|31700|117100|148800|02-FEB-2013|0|142400|24-FEB-1999|117100|0|0|1118||2|D|||||||0|0|0|142400||REAL
31K120647|2014||37200|161500|37200|205800|243000|19-MAR-2013|0|198700|24-FEB-1999|205800|0|0|1904|09-FEB-2011|2|D||||REV/SYS|||0|0|0|198700||REAL
31K120656|2014||38300|157400|38300|194600|232900|19-MAR-2013|0|195700|24-FEB-1999|194600|0|0|1792||2|D|||||||0|0|0|195700||REAL
31K120665|2014||37000|160100|37000|215700|252700|19-MAR-2013|0|197100|24-FEB-1999|215700|0|0|1792||2||||||||0|0|0|197100||REAL
31K120674|2014||37000|125100|37000|177700|214700|02-FEB-2013|0|162100|24-FEB-1999|177700|0|0|1248||2||||||||0|0|0|162100||REAL
31K120683|2014|0|37000|158900|37000|211200|248200|27-NOV-2013|0|199400|27-NOV-2013|211200|0|0|1792|11-OCT-2013|3|13|37000|158900|195900|828|||0|0|0|195900||REAL
31K120692|2014|0|37000|166700|37000|228000|265000|22-APR-2014|0|203700|22-APR-2014|228000|0|0|2030|13-MAR-2014|3|96|37000|166700|203700|816|||0|0|0|203700||REAL
31K120702|2014||37000|158500|37000|220800|257800|19-MAR-2013|0|195500|24-FEB-1999|220800|0|0|2030||2|D|||||||0|0|0|195500||REAL
31K120711|2014||37000|154000|37000|190700|227700|19-MAR-2013|0|191000|24-FEB-1999|190700|0|0|1564||2||||||||0|0|0|191000||REAL
31K120720|2014||37000|151800|37000|191500|228500|19-MAR-2013|0|188800|24-FEB-1999|191500|0|0|1564|09-FEB-2011|2|D||||REV/SYS|||0|0|0|188800||REAL
31K430162|2014||33600|131800|33600|115900|149500|02-FEB-2013|0|165400|24-FEB-1999|115700|180|0|962||2|D|||||||0|0|0|165400||REAL
31K430173|2014|0|26900|156400|26900|139200|166100|10-JUN-2014|0|183200|10-JUN-2014|139200|0|0|1562|14-OCT-2013|3|96|26900|156400|183300|828|||0|0|0|183300||REAL
31K430184|2014|0|29900|150100|29900|135800|165700|04-APR-2014|0|179700|04-APR-2014|135500|280|0|1562|17-MAR-2014|3|73|29900|150100|180000|816|||0|0|0|180000||REAL
31L510919|2014||41200|128000|41200|145500|186700|02-FEB-2013|0|169200|24-FEB-1999|145500|0|0|1821||2|D|||||||0|0|0|169200||REAL
31L510928|2014|0|41200|128100|41200|140700|181900|10-JUN-2014|0|168800|10-JUN-2014|140700|0|0|1713|18-MAR-2014|3|57|41200|128100|169300|828|||0|0|0|169300||REAL
31L510937|2014||41800|117300|41800|133800|175600|02-FEB-2013|0|159100|24-FEB-1999|133800|0|0|1678||2|D|||||||0|0|0|159100||REAL
31L510946|2014||44800|135700|44800|145100|189900|02-FEB-2013|0|180500|24-FEB-1999|141100|4030|0|1800||2|D|||||||0|0|0|180500||REAL
31L510964|2014||54100|121400|54100|158800|212900|02-FEB-2013|0|175500|24-FEB-1999|158800|0|0|2160||2||||||||0|0|0|175500||REAL
31L510973|2014||50400|165300|50400|183100|233500|02-FEB-2013|0|215700|24-FEB-1999|183100|0|0|2288|09-FEB-2011|2|D||||REV/SYS|||0|0|0|215700||REAL
31L510982|2014||43900|117800|43900|118000|161900|02-FEB-2013|0|161700|24-FEB-1999|118000|0|0|1350||2|D|||||||0|0|0|161700||REAL
30V620073|2014||34300|81600|34300|73800|108100|09-FEB-2013|0|140900|24-FEB-1999|73800|0|0|1008|27-JUN-2011|3|OVR|34300|81600|115900|ASR13|||0|0|0|115900||REAL
30V620095|2014||34300|127900|34300|135100|169400|02-FEB-2013|0|162200|24-FEB-1999|134900|180|0|1320|09-FEB-2011|2|D||||BOE/REV|||0|0|0|162200||REAL
30V620105|2014||29700|64900|29700|68900|98600|02-FEB-2013|0|94600|24-FEB-1999|68700|220|0|925||2||||||||0|0|0|94600||REAL
30V620114|2014||32100|121500|32100|87300|119400|02-FEB-2013|0|153600|24-FEB-1999|87300|0|0|1152||2||||||||0|0|0|153600||REAL
30V620123|2014||34300|93800|34300|104600|138900|02-FEB-2013|0|128100|24-FEB-1999|104600|0|0|1288||2||||||||0|0|0|128100||REAL
30V620132|2014||34300|104500|34300|128800|163100|02-FEB-2013|0|138800|24-FEB-1999|128800|0|0|1344||2||||||||0|0|0|138800||REAL
30V620141|2014||30500|84700|30500|83400|113900|02-FEB-2013|0|115200|24-FEB-1999|83200|210|0|1250||2||||||||0|0|0|115200||REAL
30M520150|2014|0|117900|335300|117900|409600|527500|20-MAY-2014|0|469000|20-MAY-2014|409600|0|0|3254|21-MAR-2014|3|13|117900|335300|453200|828|||0|0|0|453200||REAL
30L230401|2014||40200|168600|40200|191400|231600|02-FEB-2013|0|208800|24-FEB-1999|191400|0|0|2820||2||||||||0|0|0|208800||REAL
30L230410|2014||43100|171900|43100|195000|238100|17-SEP-2013|0|215000|24-FEB-1999|195000|0|0|2772|10-SEP-2011|3|OVR|43100|171900|215000||||0|0|0|215000||REAL
30L230429|2014||40200|182300|40200|204400|244600|02-FEB-2013|0|222500|24-FEB-1999|204400|0|0|2282||2||||||||0|0|0|222500||REAL
30L230438|2014||40200|181100|40200|193500|233700|02-FEB-2013|0|221300|24-FEB-1999|193500|0|0|2611||2|D|||||||0|0|0|221300||REAL
30L230456|2014||0|0|0|0|0|10-JAN-2013|0|||0|0|0|0||1|D||||||100|0|0|0|0||
30L230474|2014||54800|210200|54800|248800|303600|02-FEB-2013|0|265000|24-FEB-1999|248800|0|0|2943||2|D|||||||0|0|0|265000||REAL
30L230483|2014||44200|195800|44200|257100|301300|19-FEB-2013|0|265500|24-FEB-1999|257100|0|0|3086|13-FEB-2013|3|OVR|44200|195800|240000|978|||0|0|0|240000||REAL
30L230492|2014||73100|191600|73100|239000|312100|02-FEB-2013|0|264700|24-FEB-1999|239000|0|0|2943||2|D|||||||0|0|0|264700||REAL
30L230502|2014||75900|185800|75900|231500|307400|02-FEB-2013|0|261700|24-FEB-1999|231500|0|0|3025||2|D|||||||0|0|0|261700||REAL
23J520290|2014||37600|65900|37600|73300|110900|02-FEB-2013|0|103500|25-FEB-1999|73300|0|0|780||2||||||||0|0|0|103500||REAL
23J530156|2014||36400|93600|36400|94600|131000|05-MAR-2013|0|131700|24-FEB-1999|93500|1110|0|1148|13-FEB-2013|3|OVR|36400|93600|130000|978|||0|0|0|130000||REAL
33H510260|2014||77400|335500|77400|437200|514600|02-FEB-2013|0|412900|24-FEB-1999|437200|0|0|3364||2||||||||0|0|0|412900||REAL
33H510271|2014||53200|290200|53200|417100|470300|02-FEB-2013|0|343400|24-FEB-1999|417100|0|0|2870||2|D|||||||0|0|0|343400||REAL
31H510987|2014||25100|84000|25100|99200|124300|02-FEB-2013|0|109100|24-FEB-1999|99200|0|0|988||2||||||||0|0|0|109100||REAL
31H511005|2014||27800|99700|27800|109000|136800|02-FEB-2013|0|127500|24-FEB-1999|109000|40|0|1092||2||||||||0|0|0|127500||REAL
31H511014|2014||24600|91500|24600|120200|144800|02-FEB-2013|0|116100|24-FEB-1999|120200|0|0|1104|09-FEB-2011|2|D||||REV/SYS|||0|0|0|116100||REAL
15J620117|2014||27600|88400|27600|119600|147200|08-FEB-2013|0|121900|21-FEB-1999|119300|340|0|2128|09-FEB-2011|3|OVM|27600|88400|116000|ASR13|||0|0|0|116000||REAL
17J620944|2014||27000|57500|27000|41100|68100|08-FEB-2013|0|77000|21-FEB-1999|39800|1300|0|999|10-SEP-2011|3|OVM|27000|57500|84500|ASR13|||0|0|0|84500||REAL
17J621484|2014||30000|92360|30000|112500|142500|12-MAR-2013|0|225300|22-FEB-1999|111500|1040|0|2728|12-FEB-2013|3|OVR|30000|92360|122360|30|||0|0|0|122360||REAL
17J621660|2014||12100|39500|12100|60800|72900|29-MAR-2013|0|71700|22-FEB-1999|59100|1720|0|1352|21-MAR-2013|3|D|12100|39500|51600|786|||0|0|0|51600||REAL
17J621923|2014||18300|27500|18300|35400|53700|29-MAR-2013|0|64400|21-FEB-1999|34300|1120|0|1134|21-MAR-2013|3|D|18300|27500|45800|786|||0|0|0|45800||REAL
17J630284|2014||20700|54600|20700|57900|78600|08-FEB-2013|0|67100|21-FEB-1999|57000|910|0|1098||3|OVM|20700|54600|75300|ASR13|||0|0|0|75300||REAL
17K520041|2014||21400|121000|21400|134100|155500|24-APR-2013|0|150300|21-FEB-1999|132100|1950|0|1678|09-FEB-2011|3|OVM|21400|121000|142400|ASR13|||0|0|0|142400||REAL
28J222096|2014||32300|110600|32300|188000|220300|12-FEB-2013|0|101800|24-FEB-1999|188000|0|0|1248|12-FEB-2013|3|D|32300|110600|142900|816|||0|0|0|142900||REAL
28J222106|2014||39400|103500|39400|189300|228700|12-FEB-2013|0|112400|24-FEB-1999|189300|0|0|1248|12-FEB-2013|3|D|39400|103500|142900|816|||0|0|0|142900||REAL
28J222117|2014||28300|114600|28300|183200|211500|12-FEB-2013|0|107900||183200|0|0|1428|12-FEB-2013|3|D|28300|114600|142900|816|||0|0|0|142900||REAL
28J222128|2014||29400|113500|29400|185900|215300|12-FEB-2013|0|122300||185900|0|0|1428|12-FEB-2013|3|D|29400|113500|142900|816|||0|0|0|142900||REAL
29J620671|2014||30800|109700|30800|122200|153000|02-FEB-2013|0|140500|24-FEB-1999|122200|0|0|2016||2||||||||0|0|0|140500||REAL
29J620648|2014|0|28300|105600|28300|115900|144200|02-DEC-2013|0|134000|02-DEC-2013|115900|0|0|1716|21-OCT-2013|3|85|28300|105600|133900|828|||0|0|0|133900||REAL
29J620659|2014||25900|108700|25900|122900|148800|02-FEB-2013|0|134600|24-FEB-1999|122800|100|0|2016||2||||||||0|0|0|134600||REAL
29J620660|2014||29600|83300|29600|93500|123100|09-FEB-2013|0|116000|24-FEB-1999|93500|0|0|840|14-MAY-2012|3|OVR|29600|83300|112900|ASR13|||0|0|0|112900||REAL
29J620682|2014||29600|86700|29600|95400|125000|09-FEB-2013|0|120700|24-FEB-1999|95400|0|0|1344||3|OVR|29600|86700|116300|ASR13|||0|0|0|116300||REAL
29J620703|2014||28500|91400|28500|98200|126700|09-FEB-2013|0|120100|24-FEB-1999|98200|0|0|1352||3|OVR|28500|91400|119900|ASR13|||0|0|0|119900||REAL
29J620714|2014||25900|111300|25900|124800|150700|02-FEB-2013|0|137200|24-FEB-1999|124800|0|0|2016||2||||||||0|0|0|137200||REAL
29J620736|2014|0|30800|109300|30800|122600|153400|31-DEC-2013|0|139200|31-DEC-2013|122600|0|0|2016|21-OCT-2013|3|96|30800|109300|140100|828|||0|0|0|140100||REAL
29J620769|2014||25900|109700|25900|123400|149300|02-FEB-2013|0|135600|24-FEB-1999|123400|0|0|2016||2||||||||0|0|0|135600||REAL
29J620792|2014||28600|117700|28600|151300|179900|02-FEB-2013|0|146300|24-FEB-1999|151300|0|0|1742||2||||||||0|0|0|146300||REAL
29K230323|2014||31300|101200|31300|103300|134600|02-FEB-2013|0|132500|24-FEB-1999|103100|170|0|1116||2||||||||0|0|0|132500||REAL
35J440265|2014||32100|76600|32100|46300|78400|02-FEB-2013|0|108700|24-FEB-1999|46000|290|0|960||2|D|||||||0|0|0|108700||REAL
35J440276|2014||43100|138500|43100|125700|168800|04-FEB-2013|0|181600|24-FEB-1999|125600|80|0|960|04-FEB-2013|2|D|||||||0|0|0|181600||REAL
35J440287|2014||37200|106800|37200|101600|138800|02-FEB-2013|0|144000|24-FEB-1999|101600|0|0|960||2||||||||0|0|0|144000||REAL
35J440298|2014||39200|69200|39200|78700|117900|05-FEB-2013|0|108400|24-FEB-1999|78700|0|0|960||2||||||||0|0|0|108400||REAL
08D420150|2014||600|0|600|0|600|19-NOV-2012|0|||0|0|0|0||1||||||||0|0|0|600||REAL
08D420424|2014||700|0|700|0|700|19-NOV-2012|0|||0|0|0|0||1||||||||0|0|0|700||REAL
08D421106|2014||700|0|700|0|700|19-NOV-2012|0|||0|0|0|0||1|D|||||||0|0|0|700||
08D421502|2014||600|0|600|0|600|19-NOV-2012|0|||0|0|0|0||1|D|||||||0|0|0|600||
08D421667|2014||600|0|600|0|600|19-NOV-2012|0|||0|0|0|0||1|||||||100|600|600|0|600||REAL
08D422514|2014||1200|0|1200|0|1200|19-NOV-2012|0|||0|0|0|0||1||||||||0|0|0|1200||REAL
30U130522|2014||29100|63000|29100|79600|108700|02-FEB-2013|0|92100|24-FEB-1999|79600|0|0|1008||2||||||||0|0|0|92100||REAL
30U130531|2014||33500|112200|33500|123800|157300|05-MAR-2013|0|145700|24-FEB-1999|123800|0|0|1161||2||||||||0|0|0|145700||REAL
30U130540|2014||34300|106600|34300|122300|156600|05-MAR-2013|0|140900|24-FEB-1999|122300|0|0|1100||2||||||||0|0|0|140900||REAL
30U130559|2014||31200|107700|31200|119700|150900|05-MAR-2013|0|138900|24-FEB-1999|119700|0|0|1100||2||||||||0|0|0|138900||REAL
30U130577|2014||31200|109200|31200|127500|158700|05-MAR-2013|0|140400|24-FEB-1999|127500|0|0|1154||2||||||||0|0|0|140400||REAL
30L310554|2014||37600|206100|37600|187900|225500|02-FEB-2013|0|243700|24-FEB-1999|187900|0|0|2052||2|D|||||||0|0|0|243700||REAL
30L310563|2014||39600|224400|39600|230400|270000|02-FEB-2013|0|264000|24-FEB-1999|230400|0|0|2843||2|D|||||||0|0|0|264000||REAL
30L310572|2014|0|39900|185600|39900|195400|235300|30-DEC-2013|0|224000|30-DEC-2013|194800|550|0|1988|08-OCT-2013|3|85|39900|185600|225500|816|||0|0|0|225500||REAL
30L620231|2014||32200|166800|32200|152700|184900|02-FEB-2013|0|199000|24-FEB-1999|152700|0|0|2028||2|D|||||||0|0|0|199000||REAL
30L620240|2014||33300|167200|33300|148400|181700|02-FEB-2013|0|200500|24-FEB-1999|148400|0|0|2314||2|D|||||||0|0|0|200500||REAL
30L620251|2014||36600|133900|36600|127900|164500|02-FEB-2013|0|170500|24-FEB-1999|127900|0|0|1584|25-MAY-2012|2|96||||816|||0|0|0|170500||REAL
30L620644|2014||37900|142700|37900|113300|151200|02-FEB-2013|0|180600|24-FEB-1999|113300|0|0|1361|25-MAY-2012|2|57||||816|||0|0|0|180600||REAL
30L620653|2014||30800|150800|30800|119700|150500|02-FEB-2013|0|181600|24-FEB-1999|119700|0|0|1435||2||||||||0|0|0|181600||REAL
30L620662|2014|0|34600|151500|34600|114800|149400|24-JAN-2014|0|187500|24-JAN-2014|114800|0|0|1361|10-OCT-2013|3|34|34600|151500|186100|816|||0|0|0|186100||REAL
30U130898|2014||28200|117700|28200|117900|146100|05-MAR-2013|0|145900|24-FEB-1999|117900|0|0|1041||2||||||||0|0|0|145900||REAL
30W240304|2014||48300|209700|48300|258000|306300|02-FEB-2013|0|258000||258000|0|0|2540|10-FEB-2011|2|D||||REV/SYS|||0|0|0|258000||REAL
28L420577|2014||143600|357000|143600|543400|687000|19-MAR-2013|0|500600|24-FEB-1999|540600|2810|0|3108|15-MAR-2013|2|90||||824|||0|0|0|500600||REAL
28L420588|2014||144200|394900|144200|487500|631700|02-FEB-2013|0|539100|10-JUN-1999|482900|4610|0|3830|09-FEB-2011|2|D||||REV/SYS|||0|0|0|539100||REAL
28P530485|2014||51800|158100|51800|155800|207600|02-FEB-2013|0|209900|24-FEB-1999|155800|0|0|1824|24-MAY-2012|2|D||||801|||0|0|0|209900||REAL
28P530504|2014||37800|98200|37800|103100|140900|05-MAR-2013|0|136000|24-FEB-1999|103100|0|0|988||2||||||||0|0|0|136000||REAL
28P530522|2014||8200|0|8200|0|8200|01-APR-2013|0|||0|0|0|0|08-SEP-2013|3|OVR|8200|0|8200|HT401|||0|0|0|8200||REAL
28P530531|2014||61500|83500|61500|105600|167100|05-FEB-2013|0|145000|24-FEB-1999|105100|520|0|1664|08-SEP-2013|3|OVR|61500|83500|145000|HT401|||0|0|0|145000||REAL
29J610485|2014||14400|94300|14400|118600|133000|02-FEB-2013|0|108700|24-FEB-1999|118600|0|0|1816||2||||||||0|0|0|108700||REAL
29K220292|2014||29600|192000|29600|207500|237100|02-FEB-2013|0|221600|24-FEB-1999|207500|0|0|1741||2|D|||||||0|0|0|221600||REAL
29K220313|2014||39800|218700|39800|232100|271900|09-FEB-2013|0|261700|24-FEB-1999|232100|0|0|2112||3|OVR|39800|218700|258500|ASR13|||0|0|0|258500||REAL
29K220324|2014||34500|191400|34500|205500|240000|02-FEB-2013|0|225900|24-FEB-1999|205500|0|0|1532||2|D|||||||0|0|0|225900||REAL
29K220346|2014||39400|184300|39400|204000|243400|02-FEB-2013|0|223700|24-FEB-1999|204000|0|0|1576||2|D|||||||0|0|0|223700||REAL
29K220357|2014||38400|191700|38400|217900|256300|02-FEB-2013|0|230100|24-FEB-1999|217900|0|0|1512|21-MAY-2012|2|13||||828|||0|0|0|230100||REAL
29K220368|2014|0|35500|210400|35500|210300|245800|18-DEC-2013|0|243300|18-DEC-2013|210300|0|0|2076|22-OCT-2013|3|73|35500|210400|245900|828|||0|0|0|245900||REAL
29K220379|2014|0|34900|204100|34900|220900|255800|19-JUN-2014|0|251500|19-JUN-2014|220900|0|0|2072|22-OCT-2013|3|96|34900|204100|239000|828|||0|0|0|239000||REAL
29K220380|2014||39200|175800|39200|225100|264300|09-FEB-2013|0|265300|24-FEB-1999|225100|0|0|2112|18-JUN-2013|3|OVR|39200|175800|215000|HT401|||0|0|0|215000||REAL
29K220391|2014||46900|199700|46900|231200|278100|09-FEB-2013|0|275400|24-FEB-1999|231200|0|0|2076|08-SEP-2013|3|OVR|46900|199700|246600|HT401|||0|0|0|246600||REAL
29K220401|2014||32000|217300|32000|219100|251100|02-FEB-2013|0|249300|24-FEB-1999|219100|0|0|2112||2|D|||||||0|0|0|249300||REAL
29K220412|2014||29600|202600|29600|238600|268200|09-FEB-2013|0|250300|24-FEB-1999|238600|0|0|1944||3|OVR|29600|202600|232200|ASR13|||0|0|0|232200||REAL
28G430891|2014||20400|43400|20400|44300|64700|18-MAR-2013|0|51000|24-FEB-1999|41400|2900|0|435|26-FEB-2013|3|D|20400|43400|63800|816|||0|0|0|63800||REAL
28G430909|2014||20500|35300|20500|40200|60700|19-MAR-2013|0|63500|24-FEB-1999|39400|830|0|1066|26-FEB-2013|3|D|20500|35300|55800|816|||0|0|0|55800||REAL
28J640678|2014||33900|88900|33900|84800|118700|02-FEB-2013|0|122800|24-FEB-1999|84800|0|0|1276||2|D|||||||0|0|0|122800||REAL
28J640689|2014||35000|101900|35000|120000|155000|02-FEB-2013|0|136900|24-FEB-1999|120000|0|0|1946||2||||||||0|0|0|136900||REAL
28J640690|2014||35000|89200|35000|114800|149800|02-FEB-2013|0|124200|24-FEB-1999|114800|0|0|1392|09-FEB-2011|2|D||||REV/SYS|||0|0|0|124200||REAL
28O520191|2014||49000|75100|49000|79200|128200|02-FEB-2013|0|124100|24-FEB-1999|79200|0|0|1744||2||||||||0|0|0|124100||REAL
28O520201|2014||57600|72400|57600|67800|125400|02-FEB-2013|0|130000|24-FEB-1999|67800|0|0|1092||2||||||||0|0|0|130000||REAL
28O520212|2014||59000|83300|59000|71700|130700|02-FEB-2013|0|142300|24-FEB-1999|71700|0|0|1144|09-FEB-2011|2|D||||REV/SYS|||0|0|0|142300||REAL
28O520223|2014||49000|82400|49000|77700|126700|02-FEB-2013|0|131400|24-FEB-1999|77700|0|0|1728||2||||||||0|0|0|131400||REAL
28O520234|2014||49000|83300|49000|78200|127200|02-FEB-2013|0|132300|24-FEB-1999|78200|0|0|1701|09-APR-2012|2|57||||831|||0|0|0|132300||REAL
28O520245|2014||51700|95400|51700|99800|151500|02-FEB-2013|0|147100|24-FEB-1999|99400|440|0|1240|09-FEB-2011|2|D||||REV/SYS|||0|0|0|147100||REAL
28O520256|2014||49000|81400|49000|76600|125600|02-FEB-2013|0|130400|24-FEB-1999|76600|0|0|1662||2||||||||0|0|0|130400||REAL
28O520278|2014||51500|111400|51500|80000|131500|02-FEB-2013|0|162900|24-FEB-1999|76800|3180|0|1400||2||||||||0|0|0|162900||REAL
28O520289|2014||59700|80600|59700|72900|132600|02-FEB-2013|0|140300|24-FEB-1999|72900|0|0|1161|07-APR-2012|2|96||||831|||0|0|0|140300||REAL
28K230443|2014||30100|157400|30100|149800|179900|02-FEB-2013|0|187500|24-FEB-1999|149400|360|0|2279||2||||||||0|0|0|187500||REAL
28K230465|2014||45000|146900|45000|169900|214900|02-FEB-2013|0|191900|24-FEB-1999|169900|0|0|1344|24-APR-2012|2|96||||816|||0|0|0|191900||REAL
28K230476|2014||45000|153700|45000|172000|217000|29-MAR-2013|0|176300|24-FEB-1999|172000|0|0|2316|06-MAR-2013|3|D|45000|153700|198700|828|||0|0|0|198700||REAL
28K230487|2014||45000|150700|45000|151300|196300|29-MAR-2013|0|173300|24-FEB-1999|151300|0|0|1221|06-MAR-2013|3|D|45000|150700|195700|828|||0|0|0|195700||REAL
28K230498|2014|0|46000|150400|46000|173800|219800|20-DEC-2013|0|167700|20-DEC-2013|173800|0|0|1584|13-DEC-2013|3|96|46000|150400|196400|786|||0|0|0|196400||REAL
28K630074|2014||29100|98100|29100|105200|134300|02-FEB-2013|0|127200|24-FEB-1999|105200|0|0|936||2|D|||||||0|0|0|127200||REAL
31K610623|2014||163700|110100|163700|333800|497500|17-SEP-2013|0|273800|24-FEB-1999|333800|0|0|2580|23-JUN-2011|3|OVR|163700|110100|273800||||0|0|0|273800||REAL
31K610632|2014||116000|157600|116000|310500|426500|02-FEB-2013|0|273600|24-FEB-1999|303100|7360|0|2432||2|D|||||||0|0|0|273600||REAL
31K610650|2014||85100|150900|85100|346600|431700|02-FEB-2013|0|236000|24-FEB-1999|346600|0|0|2298||2|D|||||||0|0|0|236000||REAL
31K610661|2014||90000|143600|90000|342400|432400|02-FEB-2013|0|233600|24-FEB-1999|342400|0|0|2374||2|D|||||||0|0|0|233600||REAL
31K620066|2014||31500|150800|31500|131300|162800|02-FEB-2013|0|182300|24-FEB-1999|121500|9820|0|1008||2|D|||||||0|0|0|182300||REAL
31K620022|2014||64200|0|64200|0|64200|17-SEP-2013|0||24-FEB-1999|0|0|0|0|23-JUN-2011|3|OVR|64200|0|64200||||0|0|0|64200||REAL
31K620044|2014||38000|116500|38000|150600|188600|02-FEB-2013|0|154500|24-FEB-1999|150600|0|0|1008||2||||||||0|0|0|154500||REAL
31K620055|2014||32300|107800|32300|137200|169500|02-FEB-2013|0|140100|24-FEB-1999|135700|1540|0|1508||2|D|||||||0|0|0|140100||REAL
34J121275|2014||29200|158000|29200|137000|166200|02-FEB-2013|0|187200|24-FEB-1999|137000|0|0|1052||2|D|||||||0|0|0|187200||REAL
31L530535|2014|0|39500|167100|39500|152800|192300|10-JUN-2014|0|206200|10-JUN-2014|152800|0|0|1934|18-MAR-2014|3|85|39500|167100|206600|828|||0|0|0|206600||REAL
31L530544|2014|0|39100|131600|39100|126700|165800|10-JUN-2014|0|172700|10-JUN-2014|126400|290|0|1660|18-MAR-2014|3|33|39100|131600|170700|828|||0|0|0|170700||REAL
31L530553|2014|0|39100|165100|39100|168600|207700|03-APR-2014|0|215200|27-NOV-2013|167800|840|0|2259|26-SEP-2013|3|13|39100|165100|204200|DIAG|||0|0|0|204200||REAL
31L530562|2014||39500|157100|39500|143600|183100|02-FEB-2013|0|196600|24-FEB-1999|143600|0|0|1617||2|D|||||||0|0|0|196600||REAL
31L530571|2014||45300|117700|45300|137700|183000|02-FEB-2013|0|195000|24-FEB-1999|137700|0|0|1798|08-SEP-2013|3|OVR|45300|117700|163000|HT401|||0|0|0|163000||REAL
31L530591|2014|0|40600|129900|40600|120200|160800|10-FEB-2014|0|169900|10-FEB-2014|120200|0|0|1338|26-SEP-2013|3|96|40600|129900|170500|816|||0|0|0|170500||REAL
31L530609|2014||32700|147000|32700|135200|167900|02-FEB-2013|0|179700|24-FEB-1999|135200|0|0|1338|13-MAY-2013|3|OVR|32700|147000|179700|HT401|||0|0|0|179700||REAL
30L211132|2014||43900|246500|43900|291200|335100|09-FEB-2013|0|315300|24-FEB-1999|291200|0|0|2422||3|OVR|43900|246500|290400|ASR13|||0|0|0|290400||REAL
30L211141|2014||0|0|0|0|0|10-JAN-2013|0|||0|0|0|0||1|D||||||100|0|0|0|0||
30L211150|2014||0|0|0|0|0|25-JAN-2013|0|||0|0|0|0||1|D||||||100|0|0|0|0||
30L211161|2014||0|0|0|0|0|20-NOV-2012|0|||0|0|0|0||1|D||||||100|0|0|0|0||
30L220033|2014||52700|227200|52700|198000|250700|09-FEB-2013|0|288900|24-FEB-1999|191100|6900|0|2815|07-FEB-2012|3|OVR|52700|227200|279900|ASR13|||0|0|0|279900||REAL
29P520333|2014||32800|192700|32800|200200|233000|02-FEB-2013|0|225500|24-FEB-1999|200200|0|0|1572||2||||||||0|0|0|225500||REAL
29P520344|2014||38800|170900|38800|184700|223500|02-FEB-2013|0|209700|24-FEB-1999|184700|0|0|1546||2||||||||0|0|0|209700||REAL
30L531041|2014||46100|201900|46100|248300|294400|02-FEB-2013|0|248000|24-FEB-1999|248300|0|0|2049||2|D|||||||0|0|0|248000||REAL
30M520233|2014||80800|290400|80800|430500|511300|02-FEB-2013|0|371200|24-FEB-1999|430500|0|0|3585|09-FEB-2011|2|D||||REV/SYS|||0|0|0|371200||REAL
30L220042|2014||51100|175300|51100|172400|223500|02-FEB-2013|0|226400|24-FEB-1999|172400|0|0|2400||2||||||||0|0|0|226400||REAL
30L220051|2014|0|48800|165400|48800|165300|214100|30-DEC-2013|0|215000|30-DEC-2013|165300|0|0|1860|08-OCT-2013|3|85|48800|165400|214200|816|||0|0|0|214200||REAL
30L220060|2014||45400|150000|45400|155300|200700|02-FEB-2013|0|195400|24-FEB-1999|155300|0|0|1834||2||||||||0|0|0|195400||REAL
30L530444|2014||33200|146500|33200|111800|145000|02-FEB-2013|0|179700|24-FEB-1999|111800|0|0|1386||2|D|||||||0|0|0|179700||REAL
30L530462|2014||40700|165600|40700|134600|175300|02-FEB-2013|0|206300|24-FEB-1999|134400|190|0|1866||2|D|||||||0|0|0|206300||REAL
30L530471|2014||31300|124500|31300|113700|145000|09-FEB-2013|0|159200|24-FEB-1999|113700|0|0|1620|19-OCT-2012|3|OVR|31300|124500|155800|ASR13|||0|0|0|155800||REAL
30L530480|2014||30400|117200|30400|100300|130700|02-FEB-2013|0|147600|24-FEB-1999|100300|0|0|1456|22-MAY-2012|2|85||||816|||0|0|0|147600||REAL
30L530491|2014||30100|125600|30100|115100|145200|09-FEB-2013|0|162300|24-FEB-1999|114900|240|0|1620|19-OCT-2012|3|OVR|30100|125600|155700|ASR13|||0|0|0|155700||REAL
30L530509|2014||30000|131800|30000|117600|147600|02-FEB-2013|0|161800|24-FEB-1999|117600|0|0|2106|22-MAY-2012|2|96||||816|||0|0|0|161800||REAL
30L530518|2014|0|33300|142400|33300|110800|144100|30-DEC-2013|0|176300|30-DEC-2013|110800|0|0|1361|10-OCT-2013|3|96|33300|142400|175700|816|||0|0|0|175700||REAL
30L530527|2014|0|30300|150300|30300|119200|149500|30-DEC-2013|0|192600|30-DEC-2013|119100|110|0|1988|10-OCT-2013|3|96|30300|150300|180600|816|||0|0|0|180600||REAL
08F230276|2014||15500|70800|15500|70100|85600|02-FEB-2013|0|86300|20-FEB-1999|70100|0|0|960|02-MAR-2012|2|85||||784|||0|0|0|86300||REAL
08F240165|2014||15000|71200|15000|66900|81900|09-FEB-2013|0|87100|20-FEB-1999|66900|0|0|936|10-FEB-2011|3|OVR|15000|71200|86200|ASR13|||0|0|0|86200||REAL
08F240693|2014||14900|50100|14900|77300|92200|09-FEB-2013|0|98700|19-FEB-1999|77300|0|0|936|08-SEP-2013|3|OVR|14900|50100|65000|HT401|||0|0|0|65000||REAL
32K610503|2014||36300|151300|36300|181300|217600|02-FEB-2013|0|187600|24-FEB-1999|181300|0|0|2685||2|D|||||||0|0|0|187600||REAL
32K610512|2014||33800|147400|33800|180500|214300|02-FEB-2013|0|181200|24-FEB-1999|180500|0|0|2380|24-OCT-2012|2|57||||828|||0|0|0|181200||REAL
32K610541|2014||44400|146500|44400|165700|210100|02-FEB-2013|0|190900|24-FEB-1999|165700|0|0|2064||2|D|||||||0|0|0|190900||REAL
32K610552|2014||43300|147300|43300|167600|210900|02-FEB-2013|0|190600|24-FEB-1999|167600|0|0|2064||2|D|||||||0|0|0|190600||REAL
32K610563|2014||40200|135200|40200|188700|228900|02-FEB-2013|0|175400|24-FEB-1999|188700|0|0|1680||2|D|||||||0|0|0|175400||REAL
32K610574|2014||41100|156100|41100|168200|209300|02-FEB-2013|0|197200|24-FEB-1999|168200|0|0|2064||2||||||||0|0|0|197200||REAL
32K610585|2014||41600|124500|41600|142700|184300|02-FEB-2013|0|166100|24-FEB-1999|142700|0|0|1352||2||||||||0|0|0|166100||REAL
32K610596|2014||36200|153700|36200|170700|206900|02-FEB-2013|0|189900|24-FEB-1999|170700|0|0|2064||2|D|||||||0|0|0|189900||REAL
32K610604|2014||0|0|0|0|0|01-FEB-2013|0|||0|0|0|0||1|D||||||100|0|0|0|0||
32K610613|2014||36300|152200|36300|189700|226000|17-SEP-2013|0|188500|24-FEB-1999|189700|0|0|1848|10-SEP-2011|3|OVR|36300|152200|188500||||0|0|0|188500||REAL
30W610361|2014||60400|190200|60400|343500|403900|02-FEB-2013|0|250600||343500|0|0|3044||2|D|||||||0|0|0|250600||REAL
30W610381|2014||0|0|0|0|0|10-JAN-2013|0|||0|0|0|0||1|D||||||100|0|0|0|0||
30V220246|2014||1300|0|1300|0|1300|28-MAY-2013|0||28-MAY-2013|0|0|0|0|21-MAY-2013|1|D0||||975|||0|0|0|1300||REAL
30V220255|2014||2100|19600|2100|16100|18200|19-MAR-2013|0|39300|20-JUL-1999|15000|1080|0|520|08-SEP-2013|3|OVR|2100|19600|21700|HT401|||0|0|0|21700||REAL
30V220273|2014||200|0|200|0|200|01-FEB-2013|0|||0|0|0|0||1|D|||||||0|0|0|200||
30J510451|2014||39800|151300|39800|215400|255200|02-FEB-2013|0|191100|24-FEB-1999|215400|0|0|1785||2||||||||0|0|0|191100||REAL
30J510473|2014||42200|140500|42200|213000|255200|02-FEB-2013|0|182700|24-FEB-1999|213000|0|0|1610||2||||||||0|0|0|182700||REAL
30J510484|2014||39000|194200|39000|265200|304200|02-FEB-2013|0|233200|24-FEB-1999|265200|0|0|2814||2|D|||||||0|0|0|233200||REAL
30J510495|2014||42800|151900|42800|238900|281700|02-FEB-2013|0|194700|24-FEB-1999|238900|0|0|2316||2||||||||0|0|0|194700||REAL
30J510505|2014||40100|182200|40100|262000|302100|02-FEB-2013|0|222300|24-FEB-1999|262000|0|0|2814||2||||||||0|0|0|222300||REAL
30J510514|2014||40100|194200|40100|265500|305600|02-FEB-2013|0|234300|24-FEB-1999|265500|0|0|2770||2||||||||0|0|0|234300||REAL
30J510532|2014||41300|151900|41300|232100|273400|02-FEB-2013|0|193200|24-FEB-1999|232100|0|0|1739||2||||||||0|0|0|193200||REAL
30L230092|2014||36200|132000|36200|124800|161000|02-FEB-2013|0|168200|24-FEB-1999|124800|0|0|1189||2|D|||||||0|0|0|168200||REAL
30L230108|2014||48400|217500|48400|221700|270100|09-FEB-2013|0|266900|24-FEB-1999|221400|310|0|2510||3|OVR|48400|217500|265900|ASR13|||0|0|0|265900||REAL
30L230126|2014||41200|317700|41200|335600|376800|02-FEB-2013|0|358900|24-FEB-1999|333300|2280|0|2240|15-MAY-2012|2|96||||816|||0|0|0|358900||REAL
30L230135|2014||41800|208900|41800|219100|260900|02-FEB-2013|0|250700|24-FEB-1999|219000|100|0|2472|18-OCT-2012|2|96||||831|||0|0|0|250700||REAL
17S330192|2014||125900|454000|125900|454000|579900|02-FEB-2013|0|515500|05-MAY-1999|442300|11740|0|3448||1|D|||||||0|0|0|579900||REAL
17W310112|2014||39000|0|39000|0|39000|05-MAR-2013|0|||0|0|0|0||1||||||||0|0|0|39000||REAL
17W620246|2014|0|25000|0|25000|0|25000|31-JUL-2014|0||31-JUL-2014|0|0|0|0||3||25000|0|25000||||0|0|0|25000||REAL
17X620025|2014||3800|0|3800|0|3800|01-FEB-2013|0|||0|0|0|0||1|D|||||||0|0|0|3800||
18H430523|2014||400|0|400|0|400|08-FEB-2013|0|||0|0|0|0|07-FEB-2013|1|D||||ASR13||100|400|400|0|400||REAL
18J621122|2014||274100|179200|274100|179200|453300|01-FEB-2013|0|||0|179240|0|0||1|D||||||100|453300|274100|179200|453300||
31L140080|2014|0|33700|118200|33700|145400|179100|23-JUN-2014|0|151500|23-JUN-2014|145400|0|0|1615|23-SEP-2013|3|96|33700|118200|151900|816|||0|0|0|151900||REAL
31L140091|2014||30200|129900|30200|151600|181800|02-FEB-2013|0|160100|24-FEB-1999|151600|0|0|1696||2||||||||0|0|0|160100||REAL
31L140109|2014||31900|126000|31900|136300|168200|02-FEB-2013|0|157900|24-FEB-1999|136300|0|0|1342||2|D|||||||0|0|0|157900||REAL
31L140118|2014|0|32500|136600|32500|165500|198000|16-APR-2014|0|168500|16-APR-2014|165500|0|0|1890|18-MAR-2014|3|96|32500|136600|169100|828|||0|0|0|169100||REAL
31L140127|2014||32500|132500|32500|144000|176500|02-FEB-2013|0|165000|24-FEB-1999|144000|0|0|1365||2||||||||0|0|0|165000||REAL
31L140136|2014||33000|127800|33000|137800|170800|02-FEB-2013|0|160800|24-FEB-1999|137700|60|0|1332||2|D|||||||0|0|0|160800||REAL
31L140154|2014||31400|136400|31400|146300|177700|02-FEB-2013|0|167800|24-FEB-1999|146300|0|0|1422||2||||||||0|0|0|167800||REAL
31L140163|2014||32700|135200|32700|129000|161700|02-FEB-2013|0|167900|24-FEB-1999|128800|150|0|1872||2|D|||||||0|0|0|167900||REAL
31L140172|2014|0|32000|156800|32000|139300|171300|01-MAY-2014|0|182700|01-MAY-2014|139300|0|0|1822|18-MAR-2014|3|85|32000|156800|188800|828|||0|0|0|188800||REAL
28P340262|2014|1|25400|133000|25400|165700|191100|06-NOV-2013|0|169000|06-NOV-2013|164900|820|0|1101|20-SEP-2013|3|11|25400|133000|158400|803|||0|0|0|158400||REAL
28P340273|2014||26000|120300|26000|141300|167300|02-FEB-2013|0|146300|24-FEB-1999|141300|0|0|1255||2||||||||0|0|0|146300||REAL
28P340284|2014||27000|120600|27000|141900|168900|02-FEB-2013|0|147600|24-FEB-1999|141500|410|0|1255||2||||||||0|0|0|147600||REAL
28P340295|2014||31500|127600|31500|140800|172300|02-FEB-2013|0|159100|24-FEB-1999|140800|0|0|1101||2||||||||0|0|0|159100||REAL
28P340341|2014||28700|96800|28700|98000|126700|02-FEB-2013|0|125500|24-FEB-1999|98000|0|0|864|29-MAY-2012|2|96||||801|||0|0|0|125500||REAL
28P340305|2014||26600|85900|26600|93600|120200|02-FEB-2013|0|112500|24-FEB-1999|93300|320|0|864||2||||||||0|0|0|112500||REAL
28P340314|2014||37400|153800|37400|201000|238400|02-FEB-2013|0|191200|24-FEB-1999|200900|100|0|1215|25-MAY-2012|2|96||||801|||0|0|0|191200||REAL
28P340332|2014||27200|114200|27200|130600|157800|02-FEB-2013|0|141400|24-FEB-1999|130600|0|0|1101||2||||||||0|0|0|141400||REAL
28P340350|2014||26800|124800|26800|139600|166400|02-FEB-2013|0|151600|24-FEB-1999|139500|140|0|1101||2||||||||0|0|0|151600||REAL
28P340361|2014||26300|99700|26300|105100|131400|02-FEB-2013|0|126000|24-FEB-1999|105100|0|0|888|30-APR-2012|2|96||||801|||0|0|0|126000||REAL
27W310111|2014||56400|393600|56400|576600|633000|22-AUG-2013|0|570500|22-AUG-2013|572400|4190|0|2424|08-SEP-2013|3|OVR|56400|393600|450000|HT401|||0|0|0|450000||REAL
27W310122|2014||53600|452800|53600|427200|480800|02-FEB-2013|0|506400||422300|4910|0|3316|04-MAY-2012|2|18||||756|||0|0|0|506400||REAL
27W310155|2014||88800|31200|77000|49300|126300|01-MAY-2013|0|167500|23-FEB-1999|40100|9160|0|679|29-APR-2013|3|S97|88800|31200|120000|STC|||0|0|0|120000||REAL
27W310177|2014||55200|834800|55200|747500|802700|09-FEB-2013|0|1002700||744900|2550|0|5412|08-SEP-2013|3|OVR|55200|834800|890000|HT401|||0|0|0|890000||REAL
30K630213|2014||33100|127700|33100|167100|200200|02-FEB-2013|0|160800|24-FEB-1999|166700|370|0|985||2||||||||0|0|0|160800||REAL
30K630251|2014||17200|51900|17200|21100|38300|02-FEB-2013|0|69100|24-FEB-1999|19100|2010|0|784|19-APR-2011|2|D||||831|||0|0|0|69100||REAL
30K630295|2014||32300|88800|32300|138300|170600|02-FEB-2013|0|121100|24-FEB-1999|136500|1810|0|721||2|D|||||||0|0|0|121100||REAL
30K630305|2014||32300|85800|32300|64900|97200|02-FEB-2013|0|118100|24-FEB-1999|64700|180|0|1828|31-JAN-2013|2|D||||SYS|||0|0|0|118100||REAL
30K630323|2014|7|32300|0|32300|0|32300|08-JAN-2014|0||08-JAN-2014|0|0|0|0|16-OCT-2013|3|04|32300|0|32300|828|||0|0|0|32300||REAL
30K630394|2014||15700|71100|15700|74300|90000|02-FEB-2013|0|86800|24-FEB-1999|74300|0|0|936|09-FEB-2011|2|D||||REV/SYS|||0|0|0|86800||REAL
32J621102|2014|0|34300|137300|34300|179600|213900|30-DEC-2013|0|168600|30-DEC-2013|179600|0|0|2088|07-OCT-2013|3|34|34300|137300|171600|828|||0|0|0|171600||REAL
32J621113|2014|0|34300|146700|34300|196100|230400|30-DEC-2013|0|185100|30-DEC-2013|196100|0|0|2292|07-OCT-2013|3|13|34300|146700|181000|828|||0|0|0|181000||REAL
32J621124|2014|0|34300|143800|34300|184400|218700|22-APR-2014|0|177300|22-APR-2014|184400|0|0|2060|12-MAR-2014|3|96|34300|143800|178100|983|||0|0|0|178100||REAL
31J540196|2014||19100|67400|19100|42300|61400|02-FEB-2013|0|86500|24-FEB-1999|42300|0|0|907|09-FEB-2011|2|D||||REV/SYS|||0|0|0|86500||REAL
31J540213|2014||32200|130900|32200|146400|178600|02-FEB-2013|0|163100|24-FEB-1999|146200|190|0|1776||2||||||||0|0|0|163100||REAL
31J540222|2014||32600|138200|32600|152700|185300|02-FEB-2013|0|170800|24-FEB-1999|152700|0|0|1776||2|D|||||||0|0|0|170800||REAL
31J540231|2014||31500|135800|31500|157800|189300|02-FEB-2013|0|167300|24-FEB-1999|157800|0|0|2146||2||||||||0|0|0|167300||REAL
31J540240|2014||32800|133100|32800|154800|187600|02-FEB-2013|0|165900|24-FEB-1999|154800|0|0|1820||2|D|||||||0|0|0|165900||REAL
31J540251|2014||32900|117100|32900|178400|211300|02-FEB-2013|0|150000|24-FEB-1999|178400|0|0|2569||2||||||||0|0|0|150000||REAL
29P630993|2014||44200|149100|44200|128200|172400|02-FEB-2013|0|193300|24-FEB-1999|128200|0|0|1686||2|D|||||||0|0|0|193300||REAL
29V440503|2014||38800|133500|38800|122700|161500|02-FEB-2013|0|172300|24-FEB-1999|122700|0|0|1670||2||||||||0|0|0|172300||REAL
29V440563|2014||36600|99700|36600|86600|123200|02-FEB-2013|0|136300|24-FEB-1999|86600|0|0|1056||2||||||||0|0|0|136300||REAL
29V440585|2014||40300|77500|40300|85900|126200|02-FEB-2013|0|117800|24-FEB-1999|85900|0|0|1144||2||||||||0|0|0|117800||REAL
29V440596|2014||39500|110000|39500|98600|138100|02-FEB-2013|0|149500|24-FEB-1999|98600|0|0|1232|31-MAY-2012|2|73||||801|||0|0|0|149500||REAL
29V440604|2014||33900|120800|33900|106300|140200|02-FEB-2013|0|154700|24-FEB-1999|106300|0|0|1568||2||||||||0|0|0|154700||REAL
29V440622|2014||32500|76200|32500|95200|127700|02-FEB-2013|0|108700|24-FEB-1999|95200|0|0|1232||2||||||||0|0|0|108700||REAL
29V440631|2014||33300|90900|33300|89200|122500|02-FEB-2013|0|124200|24-FEB-1999|89200|0|0|1144|27-APR-2012|2|85||||826|||0|0|0|124200||REAL
29V440662|2014||45600|104200|45600|104300|149900|02-FEB-2013|0|149800|24-FEB-1999|104300|0|0|1144||2||||||||0|0|0|149800||REAL
29V440673|2014||43800|166200|43800|181500|225300|02-FEB-2013|0|216700||181500|0|0|1542|08-SEP-2013|3|OVR|43800|166200|210000|HT401|||0|0|0|210000||REAL
31H140599|2014|0|31100|133200|31100|128900|160000|27-NOV-2013|0|165300|27-NOV-2013|128900|0|0|1810|30-SEP-2013|3|57|31100|133200|164300|983|||0|0|0|164300||REAL
31H140609|2014||34100|108700|34100|108300|142400|02-FEB-2013|0|142800|24-FEB-1999|108300|0|0|1478|10-FEB-2011|2|D||||REV/SYS|||0|0|0|142800||REAL
31H510354|2014|0|25200|98200|25200|137900|163100|24-JUN-2014|0|121300|24-JUN-2014|137600|280|0|984|24-SEP-2013|3|96|25200|98200|123400|983|||0|0|0|123400||REAL
31H510372|2014||25200|90100|25200|118800|144000|02-FEB-2013|0|115300|24-FEB-1999|118800|0|0|1025|08-FEB-2012|2|96||||828|||0|0|0|115300||REAL
15L631171|2014||18300|78300|18300|93700|112000|21-FEB-2013|0|98900|20-FEB-1999|91200|2500|0|1525|20-FEB-2013|3|D|18300|78300|96600|826|||0|0|0|96600||REAL
15L631182|2014||4300|0|1700|0|1700|28-JUN-2013|0||28-JUN-2013|0|0|0|0|24-MAY-2013|3|S99|4300|0|4300|833|||0|0|0|4300||REAL
31H510381|2014||24000|90900|24000|122300|146300|02-FEB-2013|0|114900|24-FEB-1999|122300|0|0|1026||2||||||||0|0|0|114900||REAL
31H510390|2014||25600|83800|25600|108800|134400|02-FEB-2013|0|109400|24-FEB-1999|108700|70|0|950|31-MAY-2012|2|96||||816|||0|0|0|109400||REAL
31H510400|2014||24200|96600|24200|125200|149400|02-FEB-2013|0|120800|24-FEB-1999|125100|50|0|950||2||||||||0|0|0|120800||REAL
31J230471|2014||39300|293500|39300|347800|387100|02-FEB-2013|0|332800|24-FEB-1999|347800|0|0|2676|31-MAY-2012|2|85||||831|||0|0|0|332800||REAL
31J230480|2014||46600|190300|46600|271400|318000|02-FEB-2013|0|236900|21-JUL-1999|270600|830|0|2058||2||||||||0|0|0|236900||REAL
31J230509|2014|0|45000|138700|45000|178300|223300|27-MAY-2014|0|186300|27-MAY-2014|178300|0|0|2214|24-APR-2014|3|85|45000|138700|183700|828|||0|0|0|183700||REAL
30J310635|2014|0|27200|113600|27200|149400|176600|31-DEC-2013|0|140300|31-DEC-2013|149400|0|0|1516|22-OCT-2013|3|96|27200|113600|140800|983|||0|0|0|140800||REAL
30J310653|2014||32600|121100|32600|141000|173600|02-FEB-2013|0|153700|24-FEB-1999|140800|190|0|1239|30-MAY-2012|2|85||||828|||0|0|0|153700||REAL
30J310662|2014|0|27800|116600|27800|135200|163000|13-JUN-2014|0|144000|13-JUN-2014|135200|0|0|1653|18-OCT-2013|3|96|27800|116600|144400|983|||0|0|0|144400||REAL
30J310671|2014||25100|119400|25100|138200|163300|02-FEB-2013|0|144500|24-FEB-1999|138200|0|0|1396||2|D|||||||0|0|0|144500||REAL
30J310680|2014||26300|88400|26300|88900|115200|02-FEB-2013|0|114700|24-FEB-1999|88800|120|0|1116||2|D|||||||0|0|0|114700||REAL
30J310691|2014||26300|146600|26300|171600|197900|02-FEB-2013|0|172900|24-FEB-1999|171600|0|0|1751||2|D|||||||0|0|0|172900||REAL
30J310709|2014||26300|131200|26300|137000|163300|02-FEB-2013|0|157500|24-FEB-1999|135400|1640|0|1484||2||||||||0|0|0|157500||REAL
28O620114|2014||105200|275700|105200|214800|320000|29-APR-2013|0|380900|24-FEB-1999|214800|0|0|2548|13-MAR-2013|3|D|105200|275700|380900|828|||0|0|0|380900||REAL
28O620125|2014||123100|263200|123100|439100|562200|18-APR-2013|0|386300|24-FEB-1999|439100|0|0|3444||2||||||||0|0|0|386300||REAL
28O620136|2014||139100|184100|139100|364900|504000|17-SEP-2013|0|323200|24-FEB-1999|364900|0|0|2392|23-JUN-2011|3|OVR|139100|184100|323200||||0|0|0|323200||REAL
28O620147|2014||138500|302400|138500|445000|583500|02-FEB-2013|0|440900|24-FEB-1999|445000|0|0|2861|12-MAY-2011|2|S99||||831|||0|0|0|440900||REAL
28O620169|2014||102600|352700|102600|452300|554900|19-FEB-2013|0|552600|24-FEB-1999|452300|0|0|2933|13-FEB-2013|3|OVR|102600|352700|455300|978|||0|0|0|455300||REAL
31M210225|2014||26200|91200|26200|114200|140400|02-FEB-2013|0|117400|24-FEB-1999|114200|0|0|1106|01-NOV-2011|2|86||||827|||0|0|0|117400||REAL
31M210234|2014||26200|86500|26200|112600|138800|02-FEB-2013|0|112700|24-FEB-1999|112600|0|0|1106|01-NOV-2011|2|86||||827|||0|0|0|112700||REAL
31M210261|2014||26200|107000|26200|141100|167300|02-FEB-2013|0|133200|24-FEB-1999|141100|0|0|1422|01-NOV-2011|2|86||||827|||0|0|0|133200||REAL
31M210270|2014||26200|111500|26200|144200|170400|02-FEB-2013|0|137700|24-FEB-1999|144200|0|0|1476|01-NOV-2011|2|85||||827|||0|0|0|137700||REAL
30J510264|2014||47800|250300|47800|381000|428800|02-FEB-2013|0|298100|24-FEB-1999|381000|0|0|3564||2|D|||||||0|0|0|298100||REAL
30J510275|2014||49500|197500|49500|288200|337700|09-FEB-2013|0|277300|24-FEB-1999|281900|6340|0|2312||3|OVR|49500|197500|247000|ASR13|||0|0|0|247000||REAL
30J510286|2014|0|59800|255100|59800|406700|466500|26-DEC-2013|0|319300|26-DEC-2013|406700|0|0|3526|17-OCT-2013|3|34|59800|255100|314900|983|||0|0|0|314900||REAL
30J510297|2014||42400|265600|42400|385800|428200|19-FEB-2013|0|313500|24-FEB-1999|385800|0|0|2790|13-FEB-2013|3|OVR|42400|265600|308000|978|||0|0|0|308000||REAL
30J510303|2014||47000|240700|47000|352800|399800|02-FEB-2013|0|287700|24-FEB-1999|352800|0|0|2790||2||||||||0|0|0|287700||REAL
30J510321|2014||47300|251300|47300|379200|426500|02-FEB-2013|0|298600|24-FEB-1999|379200|0|0|3411|18-MAY-2012|2|13||||831|||0|0|0|298600||REAL
31J610723|2014||40000|126300|40000|156700|196700|02-FEB-2013|0|166300|24-FEB-1999|156700|0|0|1344||2|D|||||||0|0|0|166300||REAL
31J610741|2014||28500|114200|28500|131200|159700|02-FEB-2013|0|142700|24-FEB-1999|131200|0|0|1326||2||||||||0|0|0|142700||REAL
27Q320516|2014||66100|145900|66100|158400|224500|19-FEB-2013|0|216800|11-JUN-1999|158400|0|0|1664|13-FEB-2013|3|OVR|66100|145900|212000|978|||0|0|0|212000||REAL
27Q320525|2014||93100|125200|93100|146400|239500|02-FEB-2013|0|218300|23-FEB-1999|146400|0|0|1551||2||||||||0|0|0|218300||REAL
29O410543|2014||40500|148000|40500|180800|221300|02-FEB-2013|0|188500|24-FEB-1999|180800|0|0|1848||2||||||||0|0|0|188500||REAL
29O410554|2014||41500|160300|41500|187100|228600|02-FEB-2013|0|201800|24-FEB-1999|187100|0|0|1544||2||||||||0|0|0|201800||REAL
29O410576|2014||43600|165000|43600|205700|249300|02-FEB-2013|0|208600|24-FEB-1999|205700|0|0|1916|11-FEB-2011|2|D||||814|||0|0|0|208600||REAL
31H530044|2014||26100|79600|26100|92600|118700|05-MAR-2013|0|105700|24-FEB-1999|92600|0|0|936|09-FEB-2011|2|D||||REV/SYS|||0|0|0|105700||REAL
29H440395|2014||26700|97300|26700|113900|140600|09-FEB-2013|0|129700|24-FEB-1999|113900|0|0|1686||3|OVR|26700|97300|124000|ASR13|||0|0|0|124000||REAL
31H530062|2014||25700|79500|25700|96200|121900|02-FEB-2013|0|105200|24-FEB-1999|96100|130|0|900||2||||||||0|0|0|105200||REAL
31H530071|2014||26000|85300|26000|111600|137600|02-FEB-2013|0|111300|24-FEB-1999|111400|190|0|1008||2||||||||0|0|0|111300||REAL
29H440384|2014||28600|96800|28600|88600|117200|02-FEB-2013|0|125400|24-FEB-1999|88600|0|0|1146||2||||||||0|0|0|125400||REAL
29H440414|2014||30900|80900|30900|111700|142600|02-FEB-2013|0|111800|24-FEB-1999|111700|0|0|1722|29-FEB-2012|2|85||||828|||0|0|0|111800||REAL
29H440423|2014||23200|98800|23200|89900|113100|09-FEB-2013|0|123900|24-FEB-1999|89900|0|0|1075||3|OVR|23200|98800|122000|ASR13|||0|0|0|122000||REAL
29H440432|2014||32500|96900|32500|96200|128700|09-FEB-2013|0|137300|24-FEB-1999|95800|370|0|1327|15-OCT-2012|3|OVR|32500|96900|129400|ASR13|||0|0|0|129400||REAL
29H440441|2014||26600|91300|26600|95700|122300|02-FEB-2013|0|117900|24-FEB-1999|95700|0|0|1449||2||||||||0|0|0|117900||REAL
29J122106|2014||20700|53400|20700|79400|100100|02-FEB-2013|0|74100|24-FEB-1999|79400|0|0|868||2||||||||0|0|0|74100||REAL
29J122117|2014||22500|56300|22500|85500|108000|02-FEB-2013|0|78800|24-FEB-1999|84900|550|0|964||2|D|||||||0|0|0|78800||REAL
29J122151|2014||23000|55700|23000|84900|107900|02-FEB-2013|0|78700|24-FEB-1999|84900|0|0|964|01-MAR-2011|2|D||||REV/SYS|||0|0|0|78700||REAL
29J122162|2014||22500|56300|22500|85500|108000|02-FEB-2013|0|78800|24-FEB-1999|84900|550|0|964|01-MAR-2011|2|D||||REV/SYS|||0|0|0|78800||REAL
29J122173|2014||23000|55700|23000|84900|107900|02-FEB-2013|0|78700|24-FEB-1999|84900|0|0|964|01-MAR-2011|2|D||||REV/SYS|||0|0|0|78700||REAL
29J122184|2014||22500|55800|22500|84900|107400|02-FEB-2013|0|78300|24-FEB-1999|84900|0|0|964|01-MAR-2011|2|D||||REV/SYS|||0|0|0|78300||REAL
29J122195|2014||20700|53900|20700|80000|100700|02-FEB-2013|0|74600|24-FEB-1999|79400|550|0|868|01-MAR-2011|2|D||||REV/SYS|||0|0|0|74600||REAL
29J122205|2014||23000|55700|23000|82300|105300|02-FEB-2013|0|78700|24-FEB-1999|82300|0|0|964||2|D||||||100|78700|23000|55700|78700||REAL
29J122216|2014||22500|56300|22500|85500|108000|02-FEB-2013|0|78800|24-FEB-1999|84900|550|0|964|01-MAR-2011|2|D||||REV/SYS|||0|0|0|78800||REAL
29J122227|2014||20700|53400|20700|79400|100100|02-FEB-2013|0|74100|24-FEB-1999|79400|0|0|868||2||||||||0|0|0|74100||REAL
29J122261|2014||23000|55700|23000|84900|107900|02-FEB-2013|0|78700|24-FEB-1999|84900|0|0|964||2||||||||0|0|0|78700||REAL
29J122272|2014||22500|55800|22500|84900|107400|02-FEB-2013|0|78300|24-FEB-1999|84900|0|0|964||2||||||||0|0|0|78300||REAL
29J122283|2014||20700|53400|20700|79400|100100|02-FEB-2013|0|74100|24-FEB-1999|79400|0|0|868||2||||||||0|0|0|74100||REAL
31L510263|2014||45700|159000|45700|136300|182000|02-FEB-2013|0|204700|24-FEB-1999|134300|1970|0|1596||2|D|||||||0|0|0|204700||REAL
31L510274|2014||41800|126700|41800|114200|156000|02-FEB-2013|0|168500|24-FEB-1999|114200|0|0|1354||2||||||||0|0|0|168500||REAL
31L510285|2014||40700|137800|40700|143100|183800|04-SEP-2013|0|205000|04-SEP-2013|142300|750|0|1856|08-SEP-2013|3|OVR|40700|137800|178500|HT401|||0|0|0|178500||REAL
31L510304|2014||40600|131400|40600|116200|156800|02-FEB-2013|0|172000|24-FEB-1999|116200|0|0|1361||2||||||||0|0|0|172000||REAL
31L510313|2014||39100|154400|39100|138500|177600|09-FEB-2013|0|195200|24-FEB-1999|138400|110|0|1856|15-JUN-2012|3|OVR|39100|154400|193500|ASR13|||0|0|0|193500||REAL
31L510322|2014||40700|154300|40700|134500|175200|02-FEB-2013|0|195000|24-FEB-1999|134500|0|0|1619||2|D|||||||0|0|0|195000||REAL
31L510331|2014|0|40700|144900|40700|131100|171800|09-JUN-2014|0|193600|09-JUN-2014|131100|0|0|1361|18-MAR-2014|3|73|40700|144900|185600|828|||0|0|0|185600||REAL
31L510340|2014||40700|122700|40700|113200|153900|02-FEB-2013|0|163400|24-FEB-1999|113200|0|0|1608||2|D|||||||0|0|0|163400||REAL
31L510351|2014||40700|117800|40700|112500|153200|02-FEB-2013|0|158500|24-FEB-1999|112500|0|0|1596||2|D|||||||0|0|0|158500||REAL
31L510362|2014||37300|133100|37300|126900|164200|02-FEB-2013|0|170400|24-FEB-1999|126900|0|0|2268|15-JUN-2012|2|96||||816|||0|0|0|170400||REAL
31L510373|2014|0|43900|122100|43900|115500|159400|16-APR-2014|0|166600|16-APR-2014|115500|0|0|1608|18-MAR-2014|3|96|43900|122100|166000|828|||0|0|0|166000||REAL
31L510384|2014||63300|125800|63300|131300|194600|04-FEB-2013|0|200500|24-FEB-1999|131300|0|0|1636|18-JUN-2013|3|OVR|63300|125800|189100|HT401|||0|0|0|189100||REAL
31L510395|2014||38500|140900|38500|127200|165700|02-FEB-2013|0|179400|24-FEB-1999|127200|0|0|1448||2|D|||||||0|0|0|179400||REAL
31L510405|2014|0|41300|152400|41300|133800|175100|18-APR-2014|0|194300|16-APR-2014|133800|0|0|1636|18-MAR-2014|3|96|41300|152400|193700|828|||0|0|0|193700||REAL
31K430021|2014||31900|138000|31900|145300|177200|02-FEB-2013|0|169900|24-FEB-1999|145300|0|0|962||2|D|||||||0|0|0|169900||REAL
31L130658|2014||40700|124900|40700|162800|203500|05-MAR-2013|0|165600|24-FEB-1999|162800|0|0|1782|09-FEB-2011|2|D||||REV/SYS|||0|0|0|165600||REAL
31L130667|2014|0|42800|134600|42800|179700|222500|22-APR-2014|0|177400|22-APR-2014|179600|110|0|2225|13-MAR-2014|3|96|42800|134600|177400|828|||0|0|0|177400||REAL
31L130676|2014||40600|121400|40600|129200|169800|16-APR-2013|0|168500|10-APR-1999|129200|0|0|1423|13-MAY-2013|3|OVR|40600|121400|162000|HT401|||0|0|0|162000||REAL
31L130685|2014||39300|126100|39300|154800|194100|05-MAR-2013|0|165400|24-FEB-1999|154800|0|0|1782|07-JUN-2012|2|34||||816|||0|0|0|165400||REAL
31L130694|2014|0|40600|101800|40600|131100|171700|04-JUN-2014|0|142400|04-JUN-2014|131100|0|0|1653|20-SEP-2013|3|96|40600|101800|142400|816|||0|0|0|142400||REAL
31L130704|2014||39300|116400|39300|150500|189800|05-MAR-2013|0|155700|24-FEB-1999|150500|0|0|1782||2|D|||||||0|0|0|155700||REAL
31L130713|2014||40600|132700|40600|166600|207200|05-MAR-2013|0|173300|24-FEB-1999|166500|90|0|1423||2||||||||0|0|0|173300||REAL
31L130722|2014||39300|136800|39300|169900|209200|05-MAR-2013|0|176100|24-FEB-1999|169700|160|0|1423||2||||||||0|0|0|176100||REAL
31L130731|2014||40800|142200|40800|191200|232000|05-MAR-2013|0|183000|24-FEB-1999|191200|0|0|2543||2||||||||0|0|0|183000||REAL
30J210993|2014||32900|121900|32900|147500|180400|02-FEB-2013|0|154800|24-FEB-1999|147500|0|0|1776|18-JUN-2013|3|OVR|32900|121900|154800|HT401|||0|0|0|154800||REAL
30J211002|2014|0|32000|126100|32000|179200|211200|23-JUN-2014|0|156900|23-JUN-2014|179200|0|0|2032|19-MAR-2014|3|96|32000|126100|158100|983|||0|0|0|158100||REAL
32L630197|2014||27900|111800|27900|124900|152800|02-FEB-2013|0|139700|24-FEB-1999|124900|0|0|987||2||||||||0|0|0|139700||REAL
32L630203|2014||27900|130600|27900|169000|196900|02-FEB-2013|0|158500|24-FEB-1999|168500|540|0|1131|22-OCT-2012|2|85||||831|||0|0|0|158500||REAL
32L630212|2014||16000|82700|16000|62700|78700|02-FEB-2013|0|98700|24-FEB-1999|58500|4240|0|728||2|D|||||||0|0|0|98700||REAL
23J440202|2014||36400|115400|36400|127700|164100|01-OCT-2013|0|153400|01-OCT-2013|127600|100|0|1040|07-FEB-2012|3|33|36400|115400|151800|811|||0|0|0|151800||REAL
23J440954|2014||42400|105800|42400|124900|167300|05-MAR-2013|0|148200|25-FEB-1999|124800|140|0|778||2||||||||0|0|0|148200||REAL
23J510026|2014||33300|78100|33300|96600|129900|02-FEB-2013|0|111400|24-FEB-1999|96500|130|0|884||2||||||||0|0|0|111400||REAL
24P631010|2014||84500|243200|84500|290500|375000|02-FEB-2013|0|327700|23-FEB-1999|290300|220|0|2308|10-FEB-2011|2|D||||REV/SYS|||0|0|0|327700||REAL
24Q110125|2014|0|34200|114400|34200|149100|183300|13-FEB-2014|0|151900|13-FEB-2014|145900|3160|0|1680|21-OCT-2013|3|96|34200|114400|148600|835|||0|0|0|148600||REAL
27J520382|2014||28400|78800|28400|90600|119000|02-FEB-2013|0|107200|24-FEB-1999|90500|80|0|1175||2||||||||0|0|0|107200||REAL
24Q130255|2014||57700|177900|57700|210100|267800|02-FEB-2013|0|235600|23-FEB-1999|200200|9850|0|2204||2|D|||||||0|0|0|235600||REAL
24Q140274|2014||48900|126000|48900|134500|183400|02-FEB-2013|0|174900|23-FEB-1999|134500|40|0|1354||2|D|||||||0|0|0|174900||REAL
24Q141017|2014|0|36600|222500|36600|238600|275200|10-FEB-2014|0|261000|10-FEB-2014|238500|90|0|1560|25-OCT-2013|3|96|36600|222500|259100|836|||0|0|0|259100||REAL
24Q211206|2014||26600|59400|26600|85800|112400|02-FEB-2013|0|86000|23-FEB-1999|82900|2860|0|1059||2||||||||0|0|0|86000||REAL
14K640641|2014|0|13800|58500|13800|101600|115400|29-MAY-2014|0|73400|29-MAY-2014|101300|310|0|962|29-MAY-2014|3||13800|58500|72300|814|||0|0|0|72300||REAL
14L311201|2014||20900|40400|20900|66600|87500|02-FEB-2013|0|61300|20-FEB-1999|66600|0|0|756|09-FEB-2011|2|D||||REV/SYS|||0|0|0|61300||REAL
14L330077|2014||11100|40900|11100|68700|79800|02-FEB-2013|0|52000|20-FEB-1999|68200|500|0|868|09-FEB-2011|2|D||||REV/SYS|||0|0|0|52000||REAL
14L530387|2014||10200|74300|10200|76900|87100|02-FEB-2013|0|84500|20-FEB-1999|71800|5050|0|962||2||||||||0|0|0|84500||REAL
14L610094|2014||7900|39600|7900|38700|46600|08-FEB-2013|0|47300|21-FEB-1999|38700|0|0|786||3|OVM|7900|39600|47500|ASR13|||0|0|0|47500||REAL
14M140084|2014||31100|100500|31100|121400|152500|02-FEB-2013|0|131600|21-FEB-1999|116400|5020|0|1152||2||||||||0|0|0|131600||REAL
14M230482|2014||13300|63700|13300|63700|77000|10-MAY-2013|0|93700|20-FEB-1999|63700|0|0|884|10-MAY-2013|3|D|13300|63700|77000|814||100|77000|13300|63700|77000||REAL
35J510984|2014|0|31100|172800|31100|149900|181000|19-NOV-2013|0|197300|19-NOV-2013|149900|0|0|1532|17-SEP-2013|3|85|31100|172800|203900|828|||0|0|0|203900||REAL
35J510995|2014||35300|198200|35300|170500|205800|02-FEB-2013|0|233500|24-FEB-1999|170500|0|0|2136||2|D|||||||0|0|0|233500||REAL
35J511006|2014||37400|191000|37400|178200|215600|02-FEB-2013|0|228400|24-FEB-1999|178200|0|0|2018||2|D|||||||0|0|0|228400||REAL
35J511040|2014||30500|229900|30500|240800|271300|02-FEB-2013|0|260400|24-FEB-1999|240800|0|0|2156||2||||||||0|0|0|260400||REAL
35J511051|2014|0|27900|192000|27900|159500|187400|19-NOV-2013|0|227500|19-NOV-2013|152700|6820|0|1532|17-SEP-2013|3|34|27900|192000|219900|828|||0|0|0|219900||REAL
30U410172|2014||32600|175900|32600|169700|202300|17-SEP-2013|0|208500|24-FEB-1999|169700|0|0|1736|23-JUN-2011|3|OVR|32600|175900|208500||||0|0|0|208500||REAL
30U410183|2014||31800|168600|31800|195700|227500|02-FEB-2013|0|200400|24-FEB-1999|195700|0|0|1749||2||||||||0|0|0|200400||REAL
29P440891|2014||49600|228300|49600|224700|274300|02-FEB-2013|0|277900|24-FEB-1999|224700|0|0|2058||2|D|||||||0|0|0|277900||REAL
29P440909|2014||49700|207500|49700|202100|251800|02-FEB-2013|0|257200|24-FEB-1999|202100|0|0|2376||2||||||||0|0|0|257200||REAL
29P440918|2014||52300|134700|52300|144500|196800|02-FEB-2013|0|187000|24-FEB-1999|144500|0|0|1212||2|D|||||||0|0|0|187000||REAL
29P440927|2014||51200|201300|51200|199700|250900|02-FEB-2013|0|252500|24-FEB-1999|199700|0|0|2232||2||||||||0|0|0|252500||REAL
29P440972|2014||53000|175400|53000|184600|237600|02-FEB-2013|0|228400|24-FEB-1999|184600|0|0|1860||2|D|||||||0|0|0|228400||REAL
29P440936|2014||54600|188800|54600|200800|255400|02-FEB-2013|0|243400|24-FEB-1999|200800|0|0|1788||2|D|||||||0|0|0|243400||REAL
29P440945|2014||52700|225000|52700|246000|298700|02-FEB-2013|0|277700|24-FEB-1999|246000|0|0|2264|07-FEB-2011|2|85||||800|||0|0|0|277700||REAL
29P440963|2014||49800|207200|49800|206200|256000|02-FEB-2013|0|257000|24-FEB-1999|206200|0|0|2232||2||||||||0|0|0|257000||REAL
29Q530188|2014||52100|229500|52100|273900|326000|02-FEB-2013|0|281600|24-FEB-1999|273900|0|0|2660||2||||||||0|0|0|281600||REAL
29Q530199|2014||47800|175300|47800|210500|258300|02-FEB-2013|0|223100|24-FEB-1999|210500|0|0|1830||2||||||||0|0|0|223100||REAL
29Q530201|2014||51200|189500|51200|221200|272400|02-FEB-2013|0|240700|24-FEB-1999|221200|0|0|1802||2||||||||0|0|0|240700||REAL
29Q530210|2014||55500|252300|55500|296900|352400|02-FEB-2013|0|307800|24-FEB-1999|296900|0|0|2674|11-FEB-2011|2|85||||800|||0|0|0|307800||REAL
29Q530232|2014||52500|203500|52500|245900|298400|02-FEB-2013|0|256000|24-FEB-1999|245900|0|0|2179||2|D|||||||0|0|0|256000||REAL
29Q530243|2014||61100|208500|61100|262600|323700|02-FEB-2013|0|269600|24-FEB-1999|262600|0|0|2540|11-FEB-2011|2|85||||800|||0|0|0|269600||REAL
29P440440|2014||47100|179400|47100|179700|226800|02-FEB-2013|0|226500|24-FEB-1999|179700|0|0|1560||2||||||||0|0|0|226500||REAL
29P440451|2014||47400|189600|47400|189600|237000|02-FEB-2013|0|237000|24-FEB-1999|189600|0|0|1940|10-FEB-2011|2|D||||REV/SYS|||0|0|0|237000||REAL
29P440462|2014||47600|217900|47600|236400|284000|02-FEB-2013|0|265500|24-FEB-1999|236300|70|0|2244||2|D|||||||0|0|0|265500||REAL
29P440484|2014|0|47600|152200|47600|166900|214500|18-JUN-2014|0|198700|18-JUN-2014|166900|0|0|1571|05-JUL-2011|3|96|47600|152200|199800|756|||0|0|0|199800||REAL
29O440531|2014||45600|194600|45600|255200|300800|02-FEB-2013|0|240200|24-FEB-1999|255200|0|0|2476||2|D|||||||0|0|0|240200||REAL
29O440540|2014|0|41200|188300|41200|243100|284300|25-MAR-2014|0|242500|25-MAR-2014|243100|0|0|2368|19-FEB-2014|3|33|41200|188300|229500|828|||0|0|0|229500||REAL
31K410362|2014||39500|107900|39500|140600|180100|02-FEB-2013|0|147400|24-FEB-1999|140600|0|0|1216||2||||||||0|0|0|147400||REAL
31K410384|2014||39500|106500|39500|132300|171800|02-FEB-2013|0|146000|24-FEB-1999|132300|0|0|1160|09-FEB-2011|2|D||||REV/SYS|||0|0|0|146000||REAL
31J510034|2014||37600|0|37600|0|37600|01-FEB-2013|0||24-FEB-1999|0|0|0|0||1|D0|||||||0|0|0|37600||REAL
31J510045|2014||39100|79200|39100|89300|128400|09-FEB-2013|0|116500|24-FEB-1999|86400|2930|0|1026|01-NOV-2012|3|OVR|39100|79200|118300|ASR13|||0|0|0|118300||REAL
31J510056|2014||27300|100500|27300|121500|148800|02-FEB-2013|0|127800|24-FEB-1999|117200|4310|0|1064|09-FEB-2011|2|D||||REV/SYS|||0|0|0|127800||REAL
31J510067|2014||28100|107700|28100|77300|105400|02-FEB-2013|0|135800|24-FEB-1999|76700|570|0|1621||2|D|||||||0|0|0|135800||REAL
31J510078|2014||36900|97600|36900|62000|98900|02-FEB-2013|0|134500|24-FEB-1999|60600|1380|0|1110||2||||||||0|0|0|134500||REAL
31J510090|2014|0|34700|81500|34700|74700|109400|27-MAY-2014|0|116900|27-MAY-2014|74700|0|0|1232|24-APR-2014|3|85|34700|81500|116200|828|||0|0|0|116200||REAL
31J510100|2014||37400|97500|37400|155700|193100|02-FEB-2013|0|134900|24-FEB-1999|154000|1650|0|1272||2|D|||||||0|0|0|134900||REAL
25T240213|2014||89200|402600|89200|402600|491800|02-FEB-2013|0|440100||402600|0|0|3428||1||||||||0|0|0|491800||REAL
25T420068|2014||0|0|0|0|0|10-JAN-2013|0|||0|0|0|0||1|D||||||100|0|0|0|0||
11E230473|2014||10100|26500|10100|35400|45500|09-FEB-2013|0|30700|21-FEB-1999|35300|90|0|720|09-FEB-2012|3|OVR|10100|26500|36600|ASR13|||0|0|0|36600||REAL
35J530564|2014||38000|178000|38000|158700|196700|02-FEB-2013|0|216000|24-FEB-1999|158700|0|0|1912||2|D|||||||0|0|0|216000||REAL
35J530575|2014||35900|175300|35900|149400|185300|02-FEB-2013|0|211200|24-FEB-1999|149400|0|0|1293||2||||||||0|0|0|211200||REAL
35J530603|2014||29600|144200|29600|125900|155500|02-FEB-2013|0|173800|24-FEB-1999|125900|0|0|1183|09-FEB-2011|2|D||||REV/SYS|||0|0|0|173800||REAL
35J530612|2014|0|28700|134700|28700|126100|154800|25-NOV-2013|0|173100|25-NOV-2013|126100|0|0|1183|18-SEP-2013|3|85|28700|134700|163400|828|||0|0|0|163400||REAL
35J220276|2014||42500|171200|42500|149800|192300|02-FEB-2013|0|213700|24-FEB-1999|148800|970|0|1654||2|D|||||||0|0|0|213700||REAL
35J220287|2014||43000|206500|43000|192700|235700|09-FEB-2013|0|259600|24-FEB-1999|192700|0|0|2218||3|OVR|43000|206500|249500|ASR13|||0|0|0|249500||REAL
35J220302|2014||41300|215700|41300|179000|220300|02-FEB-2013|0|257000|24-FEB-1999|179000|0|0|2184|29-OCT-2012|2|24||||828|||0|0|0|257000||REAL
28L612428|2014||12200|31200|12200|44700|56900|02-FEB-2013|0|43400|24-FEB-1999|44700|0|0|660||2|D|||||||0|0|0|43400||REAL
28L612439|2014||12200|31200|12200|44700|56900|02-FEB-2013|0|43400|24-FEB-1999|44700|0|0|660||2||||||||0|0|0|43400||REAL
28L612440|2014|0|48500|66300|48500|108600|157100|20-DEC-2013|0|109300|20-DEC-2013|108300|330|0|1056|13-DEC-2013|3|96|48500|66300|114800|784|||0|0|0|114800||REAL
28L612462|2014||48500|79800|48500|131000|179500|05-FEB-2013|0|128300|24-FEB-1999|130900|80|0|1056||2|D|||||||0|0|0|128300||REAL
28L612473|2014||48500|96100|48500|137900|186400|05-FEB-2013|0|144600|24-FEB-1999|137900|0|0|1056|24-JUN-2011|2|96||||816|||0|0|0|144600||REAL
28L612484|2014||48500|80300|48500|136600|185100|05-FEB-2013|0|128800|24-FEB-1999|136300|270|0|1068||2|D|||||||0|0|0|128800||REAL
28L612495|2014||48500|75100|48500|122600|171100|05-FEB-2013|0|123600|24-FEB-1999|122600|0|0|1056||2|D|||||||0|0|0|123600||REAL
28L612505|2014||48500|84100|48500|111700|160200|05-FEB-2013|0|132600|24-FEB-1999|111500|240|0|1056||2||||||||0|0|0|132600||REAL
28O440413|2014||54000|112000|54000|130600|184600|02-FEB-2013|0|166000|24-FEB-1999|130600|0|0|1280||2|D|||||||0|0|0|166000||REAL
28O440422|2014||53600|116600|53600|134600|188200|02-FEB-2013|0|170200|24-FEB-1999|134400|160|0|1280||2||||||||0|0|0|170200||REAL
28O440431|2014||0|0|0|0|0|20-NOV-2012|0|||0|0|0|0||1|D||||||100|0|0|0|0||
28P520622|2014||40200|116100|40200|135100|175300|02-FEB-2013|0|156300|24-FEB-1999|135100|0|0|1224|10-FEB-2011|2|D||||REV/SYS|||0|0|0|156300||REAL
28P520631|2014||40200|129200|40200|154700|194900|02-FEB-2013|0|169400|24-FEB-1999|154700|0|0|2072||2|D|||||||0|0|0|169400||REAL
29J120500|2014||14400|36600|14400|56500|70900|21-FEB-2013|0|44000|10-APR-1999|56500|0|0|768|15-FEB-2013|3|D|14400|36600|51000|831|||0|0|0|51000||REAL
29J120511|2014||14400|36600|14400|56500|70900|21-FEB-2013|0|44000|24-FEB-1999|56500|0|0|768|15-FEB-2013|3|D|14400|36600|51000|831|||0|0|0|51000||REAL
29J120522|2014||14400|36600|14400|56500|70900|21-FEB-2013|0|44000|24-FEB-1999|56500|0|0|768|15-FEB-2013|3|D|14400|36600|51000|831|||0|0|0|51000||REAL
29J120533|2014||14400|36600|14400|56500|70900|21-FEB-2013|0|44000|24-FEB-1999|56500|0|0|768|15-FEB-2013|3|D|14400|36600|51000|831|||0|0|0|51000||REAL
28K640325|2014||34500|62100|34500|73200|107700|02-FEB-2013|0|96600|24-FEB-1999|73200|0|0|888||2||||||||0|0|0|96600||REAL
28K640336|2014||34200|78300|34200|89000|123200|02-FEB-2013|0|112500|10-APR-1999|88800|190|0|888|09-FEB-2011|2|D||||REV/SYS|||0|0|0|112500||REAL
28H130600|2014||23300|98100|23300|129400|152700|02-FEB-2013|0|121400|24-FEB-1999|129400|20|0|1378||2||||||||0|0|0|121400||REAL
28P340433|2014||26100|111200|26100|121300|147400|02-FEB-2013|0|137300|24-FEB-1999|121300|0|0|1036|25-MAY-2012|2|90||||801|||0|0|0|137300||REAL
28P340442|2014|0|26700|79600|26700|102000|128700|01-APR-2014|0|110700|01-APR-2014|102000|0|0|960||3|D|26700|79600|106300|975|||0|0|0|106300||REAL
28P340460|2014||41700|108500|41700|105800|147500|02-FEB-2013|0|150200|24-FEB-1999|105800|0|0|1212||2|D|||||||0|0|0|150200||REAL
28P340482|2014||41600|150800|41600|156800|198400|02-FEB-2013|0|192400|24-FEB-1999|156700|120|0|1664||2|D|||||||0|0|0|192400||REAL
28P640386|2014||33100|97500|33100|80600|113700|27-FEB-2013|0|135600|24-FEB-1999|80500|110|0|1425|27-FEB-2013|3|D|33100|97500|130600|803|||0|0|0|130600||REAL
28P640397|2014||32200|180700|32200|158200|190400|02-FEB-2013|0|212900|24-FEB-1999|157900|320|0|1764|07-FEB-2011|2|85||||811|||0|0|0|212900||REAL
28P640403|2014||40200|162000|40200|142600|182800|02-FEB-2013|0|202200|24-FEB-1999|142600|0|0|2436||2|D|||||||0|0|0|202200||
28P130416|2014||26800|106400|26800|113000|139800|05-MAR-2013|0|133200|24-FEB-1999|112900|120|0|875|26-SEP-2011|2|90||||823|||0|0|0|133200||REAL
28P340493|2014||39500|169500|39500|177600|217100|02-FEB-2013|0|209000|24-FEB-1999|175900|1720|0|2088|02-FEB-2011|2|86||||823|||0|0|0|209000||REAL
28P340507|2014||38000|157900|38000|197200|235200|02-FEB-2013|0|195900|24-FEB-1999|197200|0|0|2088|02-FEB-2011|2|86||||823|||0|0|0|195900||REAL
28P340552|2014||32900|126600|32900|165700|198600|05-FEB-2013|0|159500|24-FEB-1999|161400|4320|0|925|05-FEB-2013|2|90||||832|||0|0|0|159500||REAL
28P340608|2014||31500|133100|31500|165500|197000|05-FEB-2013|0|164600|20-JUL-1999|160600|4910|0|912|05-FEB-2013|2|90||||832|||0|0|0|164600||REAL
28K120502|2014||35800|168000|35800|203100|238900|02-FEB-2013|0|203800|24-FEB-1999|203100|0|0|2572||2||||||||0|0|0|203800||REAL
28J510582|2014||27000|53000|27000|53000|80000|05-MAR-2013|0|140700|24-FEB-1999|53000|0|0|1260|11-OCT-2012|1|57||||816|||0|0|0|80000||REAL
28J510603|2014||36400|107400|36400|120700|157100|02-FEB-2013|0|143800|24-FEB-1999|120700|0|0|1716|01-MAR-2011|2|D||||824|||0|0|0|143800||REAL
28J510614|2014||35000|91100|35000|110800|145800|02-FEB-2013|0|126100|24-FEB-1999|110700|70|0|1620|09-FEB-2011|2|D||||REV/SYS|||0|0|0|126100||REAL
28H641188|2014||17900|51600|17900|54800|72700|18-MAR-2013|0|60500|24-FEB-1999|52700|2050|0|754|26-FEB-2013|3|D|17900|51600|69500|816|||0|0|0|69500||REAL
28K210137|2014||38500|168700|38500|201400|239900|02-FEB-2013|0|207200|24-FEB-1999|199900|1520|0|1876|17-APR-2012|2|57||||816|||0|0|0|207200||REAL
28J230048|2014||24800|80000|24800|90700|115500|02-FEB-2013|0|104800|24-FEB-1999|90600|60|0|1102||2||||||||0|0|0|104800||REAL
29J210975|2014||18600|50300|18600|61500|80100|15-FEB-2013|0|80700|24-FEB-1999|61300|160|0|962|14-FEB-2013|3|D|18600|50300|68900|831|||0|0|0|68900||REAL
29J210986|2014||21800|64600|21800|70500|92300|19-FEB-2013|0|95300|24-FEB-1999|70300|170|0|1080|14-FEB-2013|3|D|21800|64600|86400|831|||0|0|0|86400||REAL
29J210997|2014||21800|64300|21800|69100|90900|19-FEB-2013|0|98400|24-FEB-1999|69100|0|0|1080|14-FEB-2013|3|D|21800|64300|86100|831|||0|0|0|86100||REAL
29J211008|2014||21400|53400|21400|65200|86600|19-FEB-2013|0|106700|24-FEB-1999|65200|0|0|936|14-FEB-2013|3|D|21400|53400|74800|831|||0|0|0|74800||REAL
29J211042|2014||21400|50400|21400|60700|82100|15-FEB-2013|0|85300|24-FEB-1999|60700|40|0|864|14-FEB-2013|3|D|21400|50400|71800|831|||0|0|0|71800||REAL
29J211019|2014||18900|49100|18900|65300|84200|15-FEB-2013|0|87300|24-FEB-1999|65200|80|0|988|14-FEB-2013|3|D|18900|49100|68000|831|||0|0|0|68000||REAL
29J211020|2014||18600|50200|18600|60900|79500|15-FEB-2013|0|82300|24-FEB-1999|60900|0|0|962|14-FEB-2013|3|D|18600|50200|68800|831|||0|0|0|68800||REAL
29J211031|2014||21400|55800|21400|68500|89900|19-FEB-2013|0|95700|24-FEB-1999|68500|0|0|936|14-FEB-2013|3|D|21400|55800|77200|831|||0|0|0|77200||REAL
29J440480|2014||31400|110000|31400|136500|167900|02-FEB-2013|0|141400|24-FEB-1999|132500|4020|0|1456|09-DEC-2010|2|42||||814|||0|0|0|141400||REAL
29J440491|2014|0|28800|98700|28800|121800|150600|19-JUN-2014|0|127100|19-JUN-2014|121800|0|0|1484|22-OCT-2013|3|96|28800|98700|127500|828|||0|0|0|127500||REAL
29J440534|2014||28000|111100|28000|143700|171700|02-FEB-2013|0|139100|24-FEB-1999|143500|180|0|1456|18-MAY-2012|2|34||||828|||0|0|0|139100||REAL
29J440545|2014||28700|113000|28700|143100|171800|02-FEB-2013|0|141700|24-FEB-1999|142900|160|0|1350|09-FEB-2011|2|D||||REV/SYS|||0|0|0|141700||REAL
28Q340492|2014||971100|9332300|971100|9332300|10303400|01-FEB-2013|0|||0|9332340|0|0|09-FEB-2011|1|D||||REV/SYS||100|10303400|971100|9332300|10303400||REAL
28Q410023|2014||110300|83100|110300|81300|191600|07-MAR-2013|0|234600|24-FEB-1999|79600|1740|0|1624|07-MAR-2013|3|D|110300|83100|193400|803|||0|0|0|193400||REAL
28Q410056|2014||61700|207100|61700|207100|268800|07-MAR-2013|0|261100|24-FEB-1999|206900|200|0|1476|07-MAR-2013|1|D||||803|||0|0|0|268800||REAL
28Q410067|2014||61700|149200|61700|178900|240600|03-APR-2013|0|229100|24-FEB-1999|178900|0|0|1660|07-MAR-2013|3|D|61700|149200|210900|803|||0|0|0|210900||REAL
28Q410078|2014||61600|215700|61600|215700|277300|02-FEB-2013|0|267100|24-FEB-1999|215700|0|0|1619||1||||||||0|0|0|277300||REAL
28Q420055|2014||53600|263500|53600|329400|383000|02-FEB-2013|0|317100|24-FEB-1999|288500|40900|0|1800||2||||||||0|0|0|317100||REAL
31J240463|2014||25800|178100|25800|223500|249300|02-FEB-2013|0|203900|24-FEB-1999|223500|0|0|2622|01-JUN-2012|2|85||||831|||0|0|0|203900||REAL
31J240472|2014||25800|194300|25800|237000|262800|02-FEB-2013|0|220100|24-FEB-1999|237000|0|0|2310||2|D|||||||0|0|0|220100||REAL
30H510511|2014||27200|94700|27200|114600|141800|02-FEB-2013|0|121900|24-FEB-1999|114600|0|0|1578||2||||||||0|0|0|121900||REAL
29H620410|2014||40500|122700|40500|154400|194900|02-FEB-2013|0|163200|24-FEB-1999|154400|0|0|2220|09-FEB-2011|2|D||||REV/SYS|||0|0|0|163200||REAL
30H430312|2014|0|29400|106900|29400|119300|148700|29-APR-2014|0|137800|29-APR-2014|119300|0|0|1293|31-MAR-2014|3|85|29400|106900|136300|828|||0|0|0|136300||REAL
30H430330|2014||300|0|300|0|300|01-FEB-2013|0|||0|0|0|0||1|D|||||||0|0|0|300||
29J630339|2014||27800|111000|27800|132700|160500|09-FEB-2013|0|143900|24-FEB-1999|132600|130|0|1152||3|OVR|27800|111000|138800|ASR13|||0|0|0|138800||REAL
29J630340|2014||27700|99200|27700|130000|157700|02-FEB-2013|0|126900|24-FEB-1999|129700|270|0|1350||2||||||||0|0|0|126900||REAL
29H431001|2014||27600|82000|27600|85500|113100|02-FEB-2013|0|109600|24-FEB-1999|85500|0|0|1188||2|D|||||||0|0|0|109600||REAL
29H431012|2014||23200|98000|23200|143400|166600|02-FEB-2013|0|121200|24-FEB-1999|143400|10|0|1008||2||||||||0|0|0|121200||REAL
28J230378|2014|0|23200|90900|23200|99400|122600|03-JAN-2014|0|113700|03-JAN-2014|99400|0|0|1026|08-NOV-2013|3|96|23200|90900|114100|816|||0|0|0|114100||REAL
28J230389|2014||22500|115800|22500|125700|148200|02-FEB-2013|0|138300|24-FEB-1999|125700|0|0|1209||2|D|||||||0|0|0|138300||REAL
28J230390|2014||23200|91000|23200|108400|131600|02-FEB-2013|0|114200|24-FEB-1999|108400|0|0|1296|09-FEB-2011|2|D||||REV/SYS|||0|0|0|114200||REAL
28J230400|2014||22800|107200|22800|122100|144900|02-FEB-2013|0|130000|24-FEB-1999|122100|0|0|1458||2||||||||0|0|0|130000||REAL
28J230411|2014||23200|111200|23200|128000|151200|02-FEB-2013|0|134400|24-FEB-1999|128000|0|0|988||2|D|||||||0|0|0|134400||REAL
28J230422|2014||22800|109800|22800|112500|135300|02-FEB-2013|0|132600|24-FEB-1999|112500|0|0|1183|09-FEB-2011|2|D||||REV/SYS|||0|0|0|132600||REAL
28J230444|2014||23200|104800|23200|139700|162900|02-FEB-2013|0|128000|24-FEB-1999|139600|120|0|1200||2||||||||0|0|0|128000||REAL
29L320104|2014||2800|0|2800|0|2800|11-JUN-2013|0||11-JUN-2013|0|0|0|0|20-MAY-2013|3|S99|2800|0|2800|828|||0|0|0|2800||REAL
29L320126|2014||32200|127600|32200|136300|168500|02-FEB-2013|0|159800|24-FEB-1999|135900|370|0|961||2|D|||||||0|0|0|159800||REAL
29L320137|2014|0|31800|120400|31800|115700|147500|26-DEC-2013|0|158500|26-DEC-2013|115500|190|0|900|18-OCT-2013|3|13|31800|120400|152200|828|||0|0|0|152200||REAL
24Q240338|2014||42600|120800|42600|112200|154800|02-FEB-2013|0|163400|23-FEB-1999|109800|2360|0|1596||2||||||||0|0|0|163400||REAL
27J531029|2014||31200|90100|31200|126700|157900|02-FEB-2013|0|121300|24-FEB-1999|126700|0|0|864||2||||||||0|0|0|121300||REAL
24Q430106|2014||43700|129400|43700|137300|181000|02-FEB-2013|0|173100|23-FEB-1999|137200|70|0|1456|09-FEB-2011|2|D||||REV/SYS|||0|0|0|173100||REAL
24Q440400|2014||51000|155700|51000|166400|217400|05-MAR-2013|0|206700|23-FEB-1999|165800|600|0|2002||2||||||||0|0|0|206700||REAL
24Q530930|2014||43100|151900|43100|142900|186000|05-MAR-2013|0|195000|23-FEB-1999|142200|730|0|1736|03-FEB-2011|2|86||||823|||0|0|0|195000||REAL
24Q540573|2014||36800|107700|36800|114100|150900|02-FEB-2013|0|144500|23-FEB-1999|111700|2380|0|1148||2||||||||0|0|0|144500||REAL
24Q630351|2014||50800|129100|50800|123400|174200|02-FEB-2013|0|179900|23-FEB-1999|123300|100|0|1088||2||||||||0|0|0|179900||REAL
30V620172|2014||31200|127000|31200|118100|149300|02-FEB-2013|0|158200|24-FEB-1999|118100|0|0|1232|24-JUN-2011|2|96||||801|||0|0|0|158200||REAL
30L610175|2014|0|37000|153000|37000|142400|179400|27-DEC-2013|0|199500|27-DEC-2013|142400|0|0|1731|10-OCT-2013|3|26|37000|153000|190000|816|||0|0|0|190000||REAL
30M630194|2014||38400|121600|38400|128500|166900|02-FEB-2013|0|160000|24-FEB-1999|123300|5240|0|853|30-JUN-2011|2|96||||816|||0|0|0|160000||REAL
31H130406|2014||55400|141200|55400|164700|220100|09-FEB-2013|0|232100|24-FEB-1999|164000|660|0|3232|09-FEB-2011|3|OVR|55400|141200|196600|ASR13|||0|0|0|196600||REAL
31H130415|2014||49000|176000|49000|200700|249700|02-FEB-2013|0|225000|24-FEB-1999|200600|110|0|2778||2|D|||||||0|0|0|225000||REAL
30U130366|2014||28800|152900|28800|168300|197100|02-FEB-2013|0|181700|24-FEB-1999|167900|390|0|1432||2||||||||0|0|0|181700||REAL
30U130375|2014||30400|164100|30400|176600|207000|02-FEB-2013|0|194500|24-FEB-1999|176600|0|0|1834||2||||||||0|0|0|194500||REAL
30V620471|2014||61600|169800|61600|182900|244500|19-MAR-2013|0|231400|24-FEB-1999|182900|0|0|1853||2|D|||||||0|0|0|231400||REAL
30V620480|2014||62200|124000|62200|162500|224700|19-MAR-2013|0|186200|24-FEB-1999|162100|400|0|1548|01-JUN-2012|2|85||||826|||0|0|0|186200||REAL
30V620491|2014||33100|155500|33100|173500|206600|02-FEB-2013|0|188600|24-FEB-1999|173400|60|0|2115|10-FEB-2011|2|D||||REV/SYS|||0|0|0|188600||REAL
30V620509|2014||56400|193300|56400|208200|264600|02-FEB-2013|0|249700|24-FEB-1999|207000|1150|0|2052|10-FEB-2011|2|D||||REV/SYS|||0|0|0|249700||REAL
30V620527|2014||62700|159600|62700|185800|248500|17-SEP-2013|0|222300|24-FEB-1999|185200|630|0|1936|10-SEP-2011|3|OVR|62700|159600|222300||||0|0|0|222300||REAL
30V630014|2014||415800|1390200|415800|1390200|1806000|01-FEB-2013|0|||0|1390190|0|0|09-FEB-2011|1|D||||REV/SYS||100|1806000|415800|1390200|1806000||REAL
30V630050|2014||331600|457900|331600|457900|789500|01-FEB-2013|0|||0|457920|0|0||1|||||||100|789500|331600|457900|789500||REAL
30V630061|2014|0|15700|0|15700|0|15700|26-JUN-2014|0||26-JUN-2014|0|0|0|0|17-SEP-2013|3|96|15700|0|15700|803|||0|0|0|15700||REAL
30V640051|2014||36000|61000|36000|81600|117600|15-AUG-2013|0|151300|15-AUG-2013|80800|780|0|2016|08-SEP-2013|3|OVR|36000|61000|97000|HT401|||0|0|0|97000||REAL
30V640071|2014||35500|122800|35500|142800|178300|19-MAR-2013|0|158300|24-FEB-1999|138900|3920|0|1296||2||||||||0|0|0|158300||REAL
20T420184|2014|0|210600|434300|210600|519400|730000|27-MAR-2014|0|584000|27-MAR-2014|519400|0|0|4076|25-OCT-2013|3|96|210600|434300|644900|823|||0|0|0|644900||REAL
29V210399|2014||36200|45800|36200|73100|109300|02-FEB-2013|0|82000|24-FEB-1999|73100|20|0|1087||2||||||||0|0|0|82000||REAL
20T530113|2014||113800|343500|113800|363200|477000|02-FEB-2013|0|457300|24-FEB-1999|360000|3210|0|2536||2||||||||0|0|0|457300||REAL
20T530481|2014||141500|488000|141500|513700|655200|02-FEB-2013|0|629500|24-FEB-1999|505400|8310|0|3142|29-MAY-2012|2|26||||823|||0|0|0|629500||REAL
24U420055|2014||49600|195700|49600|220000|269600|02-FEB-2013|0|245300|24-FEB-1999|220000|0|0|2576|04-MAY-2011|2|S99||||811|||0|0|0|245300||REAL
30L510855|2014||38000|307600|38000|356700|394700|14-JUN-2013|0|398200|14-JUN-2013|339000|17650|0|3168|08-SEP-2013|3|OVR|38000|307600|345600|HT401|||0|0|0|345600||REAL
30K410846|2014||31000|136000|31000|133800|164800|02-FEB-2013|0|167000|24-FEB-1999|132000|1820|0|1636||2||||||||0|0|0|167000||REAL
30K420030|2014||0|0|0|0|0|01-FEB-2013|0|||0|0|0|0||1|D||||||100|0|0|0|0||
30K420041|2014||0|0|0|0|0|01-FEB-2013|0|||0|0|0|0||1|D||||||100|0|0|0|0||
30K420052|2014|0|26100|133500|26100|112300|138400|05-MAY-2014|0|162400|01-MAY-2014|112200|110|0|950|31-MAR-2014|3|34|26100|133500|159600|828|||0|0|0|159600||REAL
30K420063|2014|0|26400|101800|26400|110800|137200|05-DEC-2013|0|130800|05-DEC-2013|110800|0|0|950|17-OCT-2013|3|85|26400|101800|128200|828|||0|0|0|128200||REAL
30K420085|2014||25500|136600|25500|121000|146500|02-FEB-2013|0|162100|24-FEB-1999|121000|0|0|828||2||||||||0|0|0|162100||REAL
30K420096|2014||23800|122200|23800|135600|159400|07-FEB-2013|0|146000|24-FEB-1999|135600|0|0|1271|01-FEB-2013|2|89||||790|||0|0|0|146000||REAL
30K420104|2014||25100|138600|25100|121300|146400|02-FEB-2013|0|163700|24-FEB-1999|117800|3530|0|1075||2||||||||0|0|0|163700||REAL
30K420122|2014||23800|119300|23800|118000|141800|02-FEB-2013|0|143100|24-FEB-1999|117900|130|0|1125||2|D|||||||0|0|0|143100||REAL
32K340307|2014||30700|179300|30700|188400|219100|19-MAR-2013|0|220900|24-FEB-1999|188400|0|0|2214|13-FEB-2013|3|OVR|30700|179300|210000|978|||0|0|0|210000||REAL
28K510372|2014||27000|86400|27000|89800|116800|02-FEB-2013|0|113400|24-FEB-1999|89800|0|0|864||2||||||||0|0|0|113400||REAL
31J210617|2014||18700|56400|18700|64200|82900|02-FEB-2013|0|75100|24-FEB-1999|64200|0|0|1200||2||||||||0|0|0|75100||REAL
28K510866|2014||43500|130500|43500|153000|196500|02-FEB-2013|0|174000|24-FEB-1999|153000|0|0|2198||2|D|||||||0|0|0|174000||REAL
32K520187|2014||32100|143700|32100|173200|205300|02-FEB-2013|0|175800|24-FEB-1999|173200|0|0|2012||2|D|||||||0|0|0|175800||REAL
32K620188|2014||38200|143600|38200|172000|210200|02-FEB-2013|0|181800|24-FEB-1999|172000|0|0|2356||2|D|||||||0|0|0|181800||REAL
31J130353|2014|0|43700|106500|43700|120500|164200|11-FEB-2014|0|149900|11-FEB-2014|120500|0|0|1040|27-SEP-2013|3|96|43700|106500|150200|816|||0|0|0|150200||REAL
28H130802|2014|0|23200|104200|23200|133900|157100|20-FEB-2014|0|126800|20-FEB-2014|133900|0|0|1378|30-OCT-2013|3|96|23200|104200|127400|828|||0|0|0|127400||REAL
31J140309|2014||44400|114300|44400|127200|171600|02-FEB-2013|0|158700|24-FEB-1999|127200|0|0|1885||2||||||||0|0|0|158700||REAL
14L110363|2014||15500|75600|15500|107000|122500|02-FEB-2013|0|91100|20-FEB-1999|106700|290|0|1150||2||||||||0|0|0|91100||REAL
14L130141|2014||14800|92400|14800|106600|121400|02-FEB-2013|0|107200|20-FEB-1999|106600|0|0|1092||2||||||||0|0|0|107200||REAL
14M610103|2014||11700|35000|11700|26000|37700|02-FEB-2013|0|46700|20-FEB-1999|25900|80|0|704||2||||||||0|0|0|46700||REAL
14M630145|2014||27900|29200|27900|21600|49500|02-FEB-2013|0|57100|10-APR-1999|19900|1650|0|739||2||||||||0|0|0|57100||REAL
14N140106|2014||488700|0|488700|0|488700|05-MAR-2013|0|||0|0|0|0||5||||||||0|0|0|488700||REAL
14N620530|2014|0|63800|116300|63800|180200|244000|20-FEB-2014|0|179000|20-FEB-2014|180200|0|0|1499|24-SEP-2013|3|96|63800|116300|180100|801|||0|0|0|180100||REAL
14O120114|2014|0|39900|80800|39900|92500|132400|23-JUN-2014|0|121800|23-JUN-2014|92500|0|0|1036|12-NOV-2013|3|96|39900|80800|120700|803|||0|0|0|120700||REAL
14O140125|2014||40700|102800|40700|134300|175000|02-FEB-2013|0|143500|20-FEB-1999|134300|0|0|1680||2||||||||0|0|0|143500||REAL
22O210115|2014||68600|158900|68600|158900|227500|02-FEB-2013|0|230600|24-FEB-1999|158900|0|0|2654||1||||||||0|0|0|227500||REAL
22O210656|2014||181100|268900|181100|340600|521700|23-APR-2013|0|553200|24-FEB-1999|328100|12480|0|2568|13-MAY-2013|3|OVR|181100|268900|450000|HT401|||0|0|0|450000||REAL
22O220345|2014||147700|124300|147700|183500|331200|02-FEB-2013|0|272000|29-JUL-1999|183500|0|0|1569|08-SEP-2013|3|OVR|147700|124300|272000|HT401|||0|0|0|272000||REAL
22O310572|2014||113200|284100|113200|320600|433800|02-FEB-2013|0|397300|25-FEB-1999|320600|0|0|2661||2|D|||||||0|0|0|397300||REAL
22O320409|2014||101700|588900|101700|498900|600600|02-FEB-2013|0|690600|25-FEB-1999|498900|0|0|3544||2|D|||||||0|0|0|690600||REAL
06L340288|2014||15100|74400|15100|99900|115000|02-FEB-2013|0|89500|18-FEB-1999|99900|0|0|1123||2||||||||0|0|0|89500||REAL
07D440113|2014||25200|93700|25200|181700|206900|09-FEB-2013|0|109700|19-FEB-1999|181200|530|0|1845||3|OVR|25200|93700|118900|ASR13|||0|0|0|118900||REAL
26L110364|2014||86400|189500|86400|253800|340200|02-FEB-2013|0|275900|23-FEB-1999|253800|0|0|2114||2||||||||0|0|0|275900||REAL
26L110816|2014||71600|271400|71600|275600|347200|06-FEB-2013|0|343000|10-APR-1999|275600|0|0|2224||2|D|||||||0|0|0|343000||REAL
26L210387|2014||41400|81300|41400|110700|152100|02-FEB-2013|0|122700|24-FEB-1999|110700|0|0|1008||2||||||||0|0|0|122700||REAL
22O320555|2014||86100|478600|86100|405500|491600|02-FEB-2013|0|564700|24-FEB-1999|405500|0|0|2932|08-MAR-2011|2|D||||828|||0|0|0|564700||REAL
22O330336|2014||112700|377300|112700|368400|481100|02-FEB-2013|0|490000|25-FEB-1999|368400|0|0|2520||2||||||||0|0|0|490000||REAL
22O420655|2014||98900|234800|98900|259600|358500|02-FEB-2013|0|333700|25-FEB-1999|259400|180|0|2052|09-FEB-2011|2|D||||REV/SYS|||0|0|0|333700||REAL
22O630461|2014||52100|134100|52100|136400|188500|02-FEB-2013|0|186200|25-FEB-1999|136400|0|0|1173||2|D|||||||0|0|0|186200||REAL
22P230219|2014||79400|137000|79400|191100|270500|02-FEB-2013|0|216400|25-FEB-1999|191100|0|0|1560|09-JUN-2011|2|86||||REV/SYS|||0|0|0|216400||REAL
22P240090|2014||103300|293100|103300|366500|469800|11-MAR-2013|0|363900|25-FEB-1999|366500|0|0|1150|11-MAR-2013|3|D|103300|293100|396400|823|||0|0|0|396400||REAL
22O510534|2014||300|0|300|0|300|20-NOV-2012|0|||0|0|0|0||1||||||||0|0|0|300||REAL
10K641891|2014||12500|223200|12500|223200|235700|01-FEB-2013|0|||0|223180|0|0|09-FEB-2011|1|D||||REV/SYS||100|235700|12500|223200|235700||REAL
18S440148|2014|0|11600|0|10400|0|10400|01-MAY-2014|0||01-MAY-2014|0|0|0|0|27-NOV-2013|3|96|11600|0|11600|956|||0|0|0|11600||REAL
18S420085|2014||1079400|0|1079400|0|1079400|09-APR-2013|0|||0|0|0|0|08-SEP-2013|3|OVR|1079400|0|1079400|HT401|||0|0|0|1079400||REAL
22P620382|2014||209600|484200|209600|638000|847600|02-FEB-2013|0|693800|19-JUL-1999|625700|12310|0|4711||2||||||||0|0|0|693800||REAL
22Q631206|2014||40200|103000|40200|101500|141700|02-FEB-2013|0|143200|25-FEB-1999|99600|1880|0|2121||2||||||||0|0|0|143200||REAL
13M520474|2014||15500|43000|15500|58200|73700|09-FEB-2013|0|56700|21-FEB-1999|56200|1980|0|832||3|OVR|15500|43000|58500|ASR13|||0|0|0|58500||REAL
13M522322|2014||13400|62000|13400|74600|88000|02-FEB-2013|0|75400|21-FEB-1999|74400|230|0|936|09-FEB-2011|2|D||||REV/SYS|||0|0|0|75400||REAL
13M530734|2014||16100|42200|16100|46800|62900|17-SEP-2013|0|58300|20-FEB-1999|42300|4500|0|576|10-SEP-2011|3|OVR|16100|42200|58300||||0|0|0|58300||REAL
21U130575|2014||57300|215500|57300|240200|297500|02-FEB-2013|0|272800|25-FEB-1999|240200|0|0|2448||2||||||||0|0|0|272800||REAL
21U230134|2014||61800|251600|61800|244300|306100|02-FEB-2013|0|313400|25-FEB-1999|244300|0|0|2790||2||||||||0|0|0|313400||REAL
23L430854|2014||75000|159400|75000|134200|209200|03-APR-2013|0|234400|24-FEB-1999|134200|0|0|1344||2||||||||0|0|0|234400||REAL
23L431440|2014||23900|81200|23900|104500|128400|02-FEB-2013|0|105100|25-FEB-1999|104500|0|0|1170|12-APR-2011|2|D||||816|||0|0|0|105100||REAL
23L440570|2014||124800|83100|124800|139400|264200|03-APR-2013|0|207900|25-FEB-1999|139400|0|0|1045||2||||||||0|0|0|207900||REAL
23L510046|2014|0|146000|535500|146000|535500|681500|09-JUL-2014|0|988500|09-JUL-2014|535500|0|0|4603|21-JAN-2011|3|D|146000|535500|681500|814|||0|0|0|681500||REAL
23L530264|2014||98000|413100|98000|343900|441900|03-APR-2013|0|511100|25-FEB-1999|343500|410|0|2748||2||||||||0|0|0|511100||REAL
23L540461|2014||52300|115600|52300|133100|185400|02-FEB-2013|0|167900|24-FEB-1999|133100|0|0|999|09-FEB-2011|2|D||||REV/SYS|||0|0|0|167900||REAL
23L541022|2014||79200|0|79200|0|79200|28-JUN-2013|0||28-JUN-2013|0|0|0|0|23-MAY-2013|3|S99|79200|0|79200|824|||0|0|0|79200||REAL
23L610443|2014||79000|175700|79000|148900|227900|03-APR-2013|0|254700|25-FEB-1999|147600|1300|0|1650|09-FEB-2011|2|D||||REV/SYS|||0|0|0|254700||REAL
24N622191|2014||38200|46800|38200|110600|148800|06-FEB-2013|0|84500||110500|130|0|888||3|OVR|38200|46800|85000|ASR13|||0|0|0|85000||REAL
14J431923|2014||10900|0|4200|0|4200|05-MAR-2013|0|||0|0|0|0|19-JAN-2011|3|87|10900|0|10900|028|||0|0|0|10900||REAL
14J411095|2014||84400|0|84400|0|84400|05-MAR-2013|0|||0|0|0|0|09-FEB-2011|1|D||||SYS|||0|0|0|84400||REAL
14J411105|2014||53300|0|53300|0|53300|05-MAR-2013|0|||0|0|0|0|09-FEB-2011|1|D||||SYS|||0|0|0|53300||REAL
14J411073|2014||41500|0|41500|0|41500|05-MAR-2013|0|||0|0|0|0|09-FEB-2011|1|D||||SYS|||0|0|0|41500||REAL
14J431884|2014||4900|0|4900|0|4900|05-MAR-2013|0|||0|0|0|0|09-FEB-2011|1|D||||SYS|||0|0|0|4900||REAL
26H310837|2014||16100|86900|16100|102600|118700|07-MAR-2013|0|96000|24-FEB-1999|102400|150|0|980|22-FEB-2013|3|D|16100|86900|103000|816|||0|0|0|103000||REAL
20K423825|2014||36400|99700|36400|125700|162100|02-FEB-2013|0|136100|24-FEB-1999|125700|0|0|1148||2||||||||0|0|0|136100||REAL
20K430140|2014||153100|194100|153100|237400|390500|02-FEB-2013|0|347200|25-FEB-1999|237400|0|0|2078|11-APR-2011|2|D||||802|||0|0|0|347200||REAL
20K430351|2014||172700|185700|172700|173600|346300|02-FEB-2013|0|358400|24-FEB-1999|173600|0|0|2345||2|D|||||||0|0|0|358400||REAL
20K440453|2014||144900|483000|144900|483000|627900|02-FEB-2013|0|704400|25-FEB-1999|483000|0|0|3269|15-FEB-2011|1|85||||823|||0|0|0|627900||REAL
20K515115|2014||28600|75200|28600|96800|125400|02-FEB-2013|0|103800|24-FEB-1999|96800|0|0|832|09-FEB-2011|2|D||||REV/SYS|||0|0|0|103800||REAL
20K515654|2014||28600|75200|28600|94800|123400|02-FEB-2013|0|103800|25-FEB-1999|94800|0|0|832|09-FEB-2011|2|D||||REV/SYS|||0|0|0|103800||REAL
20K516183|2014||31200|79400|31200|113600|144800|02-FEB-2013|0|110600|25-FEB-1999|113600|0|0|1026||2||||||||0|0|0|110600||REAL
14L422466|2014||13600|45000|13600|67700|81300|02-FEB-2013|0|58600||67700|0|0|884|09-FEB-2011|2|D||||REV/SYS|||0|0|0|58600||REAL
20K516912|2014||28600|75200|28600|93900|122500|02-FEB-2013|0|103800|25-FEB-1999|93900|0|0|832|09-FEB-2011|2|D||||REV/SYS|||0|0|0|103800||REAL
20K630809|2014||276200|318100|276200|246700|522900|02-FEB-2013|0|594300|23-APR-1999|246400|310|0|3902|09-FEB-2011|2|D||||REV/SYS|||0|0|0|594300||REAL
26H640372|2014||33000|54000|33000|96900|129900|02-FEB-2013|0|87000|23-FEB-1999|95300|1610|0|1040||2|D|||||||0|0|0|87000||REAL
26J210501|2014|1|25000|102900|25000|118900|143900|04-MAR-2014|0|119100|04-MAR-2014|118600|330|0|1430|13-FEB-2014|3|13|25000|102900|127900|983|||0|0|0|127900||REAL
33H210126|2014||106600|357800|106600|499300|605900|14-MAY-2013|0|450700||499300|0|0|3404|13-MAY-2013|3|D|106600|357800|464400|983|||0|0|0|464400||REAL
33H210135|2014|0|108700|281700|108700|466100|574800|21-APR-2014|0|390400|21-APR-2014|466100|0|0|3596|11-MAR-2014|3|96|108700|281700|390400|816|||0|0|0|390400||REAL
33H210144|2014|0|112400|286400|112400|408600|521000|27-DEC-2013|0|383400|27-DEC-2013|408600|0|0|3120|23-SEP-2013|3|85|112400|286400|398800|HT401|||0|0|0|398800||REAL
33H210153|2014||216000|186800|216000|473700|689700|04-FEB-2013|0|402800||473700|0|0|3202|04-FEB-2013|2|D|||||||0|0|0|402800||REAL
14N222451|2014||23500|0|27400|0|27400|02-JUN-2014|0||02-JUN-2014|0|0|0|0|08-SEP-2013|3|OVR|23500|0|23500|HT401|||0|0|0|23500||REAL
33H210162|2014||91900|327900|91900|471800|563700|02-FEB-2013|0|419800||468300|3480|0|3608|09-FEB-2011|2|D||||REV/SYS|||0|0|0|419800||REAL
33H210171|2014||80400|284000|80400|428000|508400|02-FEB-2013|0|364400||428000|0|0|2864|09-FEB-2011|2|D||||REV/SYS|||0|0|0|364400||REAL
29Q440373|2014||0|0|0|0|0|10-JAN-2013|0|||0|0|0|0|10-FEB-2011|1|D||||REV/SYS||100|0|0|0|0||REAL
25K121111|2014||95000|370900|95000|472800|567800|02-FEB-2013|0|465900|23-FEB-1999|472500|310|0|4730|18-JAN-2011|2|96||||769|||0|0|0|465900||REAL
26Q530901|2014||39900|0|39900|0|39900|01-FEB-2013|0|||0|0|0|0||1|D||||||100|39900|39900|0|39900||REAL
27G432430|2014||300|0|300|0|300|16-JAN-2013|0|||0|0|0|0||1||||||||0|0|0|300||REAL
32H431209|2014||26600|103700|26600|140700|167300|02-FEB-2013|0|130300|24-FEB-1999|140700|0|0|2006||2||||||||0|0|0|130300||REAL
32H431191|2014||300|0|300|0|300|20-NOV-2012|0|||0|0|0|0||1|D|||||||0|0|0|300||REAL
31L320581|2014||58400|190900|58400|324200|382600|02-FEB-2013|0|249300||324200|0|0|3088||2||||||||0|0|0|249300||REAL
22O330372|2014||651600|0|651600|0|651600|04-DEC-2012|0|||0|0|0|0||1|D||||||100|651600|651600|0|651600||REAL
18N340311|2014||276900|338200|276900|426800|703700|06-FEB-2013|0|615100|21-FEB-1999|422700|4080|0|3800|13-MAY-2011|2|85||||802|||0|0|0|615100||REAL
28O110101|2014||0|0|0|0|0|10-JAN-2013|0|||0|0|0|0||1|D||||||100|0|0|0|0||REAL
28P340745|2014||0|0|0|0|0|10-JAN-2013|0|||0|0|0|0||1|D||||||100|0|0|0|0||REAL
31L310764|2014||57600|187500|57600|306800|364400|02-FEB-2013|0|245100||306800|0|0|2776||2||||||||0|0|0|245100||REAL
05H540350|2014||45800|197300|45800|317200|363000|18-APR-2013|0|243100||317200|0|0|2284|03-MAR-2011|2|D||||984|||0|0|0|243100||REAL
05H540394|2014||48000|244000|48000|396300|444300|18-APR-2013|0|292000||396300|0|0|3924|03-MAR-2011|2|D||||984|||0|0|0|292000||REAL
05H540406|2014||46600|173900|46600|273500|320100|18-APR-2013|0|220500||273500|0|0|2416|03-MAR-2011|2|D||||984|||0|0|0|220500||REAL
06G210341|2014||34900|96500|34900|177600|212500|02-FEB-2013|0|131400||177600|0|0|1803||2||||||||0|0|0|131400||REAL
06G210462|2014||29500|63200|29500|136000|165500|05-FEB-2013|0|77200||136000|0|0|1012|10-FEB-2011|3|OVM|29500|63200|92700|ASR13|||0|0|0|92700||REAL
06G210808|2014||27800|66000|27800|135000|162800|05-FEB-2013|0|78300||135000|0|0|1042|10-FEB-2011|3|OVM|27800|66000|93800|ASR13|||0|0|0|93800||REAL
25M533796|2014||50300|0|50300|0|50300|05-MAR-2013|0|||0|0|0|0|08-SEP-2013|3|OVR|50300|0|50300|HT401|||0|0|0|50300||REAL
23S230644|2014||54600|343300|54600|364300|418900|02-FEB-2013|0|397900|05-MAY-1999|364300|0|0|2940|27-APR-2012|2|13||||756|||0|0|0|397900||REAL
25R311063|2014||32800|109400|32800|150900|183700|02-FEB-2013|0|142200||150900|0|0|758||2||||||||0|0|0|142200||REAL
25R330192|2014||32800|116800|32800|155000|187800|02-FEB-2013|0|149600||155000|0|0|1178|08-FEB-2011|2|85||||801|||0|0|0|149600||REAL
25R330208|2014||32800|109300|32800|131100|163900|02-FEB-2013|0|142100||131100|0|0|1028||2|D|||||||0|0|0|142100||REAL
24M510925|2014||44400|21600|44400|35300|79700|20-APR-2013|0|85900|10-APR-1999|35300|0|0|672||3|OVR|44400|21600|66000|ASR13|||0|0|0|66000||REAL
24M540274|2014|0|135200|665300|135200|500400|635600|01-APR-2014|0|739800|01-APR-2014|494000|6430|0|3216|04-NOV-2013|3|96|135200|665300|800500|801|||0|0|0|800500||REAL
24M620134|2014||44600|119600|44600|128400|173000|02-FEB-2013|0|164200|24-FEB-1999|128400|0|0|1131||2|D|||||||0|0|0|164200||REAL
24M630320|2014||65100|215600|65100|177500|242600|07-JUL-2014|0|279600|07-JUL-2014|177500|0|0|2184|07-OCT-2013|3|D|65100|215600|280700||||0|0|0|280700||REAL
18K611649|2014||105200|249500|105200|300700|405900|14-FEB-2013|0|306300|21-FEB-1999|300700|0|0|2175|14-FEB-2013|3|D|105200|249500|354700|030|||0|0|0|354700||REAL
18K620472|2014||77000|298700|77000|298700|375700|02-FEB-2013|0|315700|22-FEB-1999|298700|0|0|1680|17-MAY-2011|1|86||||983|||0|0|0|375700||REAL
18L240024|2014||203800|588300|203800|537400|741200|02-FEB-2013|0|792100|21-FEB-1999|537300|130|0|3888||2||||||||0|0|0|792100||REAL
30V530703|2014||33700|112900|33700|163800|197500|05-MAR-2013|0|146600||163800|0|0|1312|10-FEB-2011|2|D||||REV/SYS|||0|0|0|146600||REAL
24K220440|2014||47000|98000|47000|122900|169900|02-FEB-2013|0|145000|24-FEB-1999|122900|0|0|890||2||||||||0|0|0|145000||REAL
24K230197|2014||45500|208700|45500|217000|262500|23-APR-2013|0|254500|23-FEB-1999|217000|0|0|1176|13-MAY-2013|3|OVR|45500|208700|254200|HT401|||0|0|0|254200||REAL
16W620025|2014||20200|0|20200|0|20200|01-FEB-2013|0|||0|0|0|0||1|||||||100|20200|20200|0|20200||REAL
22K432122|2014||41800|103700|41800|135000|176800|19-MAR-2013|0|145500||134400|600|0|1026|09-FEB-2011|2|D||||REV/SYS|||0|0|0|145500||REAL
24M221001|2014||25900|46400|25900|111500|137400|03-APR-2013|0|72300||111500|0|0|1233||2||||||||0|0|0|72300||REAL
24M221010|2014||300|0|300|0|300|01-APR-2013|0|||0|0|0|0||1|D|||||||0|0|0|300||REAL
25L620851|2014||42600|127300|42600|138600|181200|17-SEP-2013|0|169900|23-FEB-1999|138600|0|0|1626|23-JUN-2011|3|OVR|42600|127300|169900||||0|0|0|169900||REAL
29N230463|2014|0|49000|153900|49000|226700|275700|24-MAR-2014|0|206100|24-MAR-2014|226700|0|0|1940|04-DEC-2013|3|85|49000|153900|202900|831|||0|0|0|202900||REAL
13O131252|2014||52600|134400|52600|252600|305200|02-FEB-2013|0|187000||252600|0|0|2124||2|D|||||||0|0|0|187000||REAL
23W420063|2014||92300|395000|92300|395000|487300|02-FEB-2013|0|404600|24-FEB-1999|388300|6720|0|2328|01-MAR-2011|1|D||||826|||0|0|0|487300||REAL
22L221534|2014||16200|0|16200|0|16200|29-MAY-2013|0||29-MAY-2013|0|0|0|0|22-MAY-2013|1|D0||||824|||0|0|0|16200||REAL
22L221525|2014||50700|241100|50700|241100|291800|02-FEB-2013|0|291800|25-FEB-1999|241100|0|0|840||2||||||||0|0|0|291800||REAL
15H331892|2014||6200|46800|6200|72700|78900|08-FEB-2013|0|55700|21-FEB-1999|71200|1540|0|1040|09-FEB-2011|3|OVM|6200|46800|53000|ASR13|||0|0|0|53000||REAL
26R631102|2014||164200|0|164200|0|164200|05-MAR-2013|0|||0|0|0|0||1|D||||||100|164200|164200|0|164200||REAL
10H110366|2014||29800|84700|29800|118600|148400|09-FEB-2013|0|103400|20-FEB-1999|118600|0|0|1626||3|OVR|29800|84700|114500|ASR13|||0|0|0|114500||REAL
10H120385|2014||17900|64800|17900|80900|98800|02-FEB-2013|0|82700|20-FEB-1999|80600|280|0|1050||2||||||||0|0|0|82700||REAL
10H140222|2014||34300|158400|34300|180300|214600|02-FEB-2013|0|192700|20-FEB-1999|180300|0|0|3802||2||||||||0|0|0|192700||REAL
10H210273|2014||12600|88500|12600|93900|106500|02-FEB-2013|0|101100|20-FEB-1999|93700|160|0|1736||2||||||||0|0|0|101100||REAL
16N220660|2014||0|0|0|0|0|11-JAN-2013|0|||0|0|0|0||1|D||||||100|0|0|0|0||REAL
16N240882|2014||37100|270400|37100|354900|392000|02-FEB-2013|0|307500|21-FEB-1999|351600|3330|0|2403|09-FEB-2011|2|D||||REV/SYS|||0|0|0|307500||REAL
26U320364|2014||16700|0|16700|0|16700|11-JAN-2013|0|||0|0|0|0||1|D|||||||0|0|0|16700||REAL
08E320060|2014||9600|66100|9600|84300|93900|02-FEB-2013|0|75700|19-FEB-1999|84300|0|0|864||2||||||||0|0|0|75700||REAL
29Q440230|2014||74800|0|74800|0|74800|20-NOV-2012|0|||0|0|0|0|10-FEB-2011|1|D||||REV/SYS|||0|0|0|74800||REAL
17P620267|2014||10946600|37200|10946600|37200|10983800|05-MAR-2013|0|||0|37160|0|0|05-OCT-2012|1|D||||SYS||100|10983800|10946600|37200|10983800||REAL
06J211546|2014||19900|57500|19900|49000|68900|09-FEB-2013|0|79700|18-FEB-1999|49000|0|0|960|10-JAN-2011|3|OVR|19900|57500|77400|ASR13|||0|0|0|77400||REAL
06J211535|2014||18400|57500|18400|48700|67100|09-FEB-2013|0|78300|18-FEB-1999|48700|0|0|960||3|OVR|18400|57500|75900|ASR13|||0|0|0|75900||REAL
06J211524|2014||17900|59600|17900|51900|69800|09-FEB-2013|0|77700|18-FEB-1999|51900|0|0|960||3|OVR|17900|59600|77500|ASR13|||0|0|0|77500||REAL
06J211513|2014||17900|51900|17900|45700|63600|09-FEB-2013|0|75800|18-FEB-1999|45700|0|0|960||3|OVR|17900|51900|69800|ASR13|||0|0|0|69800||REAL
06J211492|2014||17900|66700|17900|67400|85300|02-FEB-2013|0|84600|18-FEB-1999|67400|0|0|960||2||||||||0|0|0|84600||REAL
15J630765|2014|0|14700|80300|14700|149400|164100|10-FEB-2014|0|84600|10-FEB-2014|147300|2130|0|1428|10-FEB-2014|3|OVR|14700|80300|95000|ASR13|||0|0|0|95000||REAL
15K110596|2014||15200|73100|15200|63500|78700|02-FEB-2013|0|88300|20-FEB-1999|63500|0|0|1363||2||||||||0|0|0|88300||REAL
15K130011|2014||16000|65200|16000|69800|85800|02-FEB-2013|0|81200|20-FEB-1999|69800|0|0|1850||2||||||||0|0|0|81200||REAL
05J430555|2014||41200|145700|41200|217400|258600|02-FEB-2013|0|186900||217400|0|0|2160||2||||||||0|0|0|186900||REAL
05J430566|2014||35200|169700|35200|260300|295500|02-FEB-2013|0|204900||260300|0|0|2440||2|D|||||||0|0|0|204900||REAL
05J430577|2014||35100|148700|35100|222100|257200|02-FEB-2013|0|183800||221700|400|0|2112||2|D|||||||0|0|0|183800||REAL
05J430731|2014||35300|152200|35300|255300|290600|02-FEB-2013|0|187500||255300|0|0|2150||2||||||||0|0|0|187500||REAL
05J430720|2014||34900|167400|34900|236200|271100|02-FEB-2013|0|202300||236200|0|0|2656||2||||||||0|0|0|202300||REAL
05J430711|2014||34600|152800|34600|210400|245000|02-FEB-2013|0|187400||210400|0|0|2368||2||||||||0|0|0|187400||REAL
14G620143|2014||8600|25800|8600|28800|37400|19-MAR-2013|0|34600|21-FEB-1999|28800|0|0|850|13-MAR-2013|3|D|8600|25800|34400|984|||0|0|0|34400||REAL
14G620422|2014||5700|32200|5700|65400|71100|26-FEB-2013|0|79200|21-FEB-1999|65400|0|0|1536|15-FEB-2013|3|D|5700|32200|37900|826|||0|0|0|37900||REAL
14G620682|2014||7500|7100|7500|11700|19200|19-MAR-2013|0|17300|21-FEB-1999|11700|0|0|756|13-MAR-2013|3|D|7500|7100|14600|984|||0|0|0|14600||REAL
14G630322|2014||8900|22200|8900|30400|39300|19-MAR-2013|0|24100|20-FEB-1999|30400|0|0|912|13-MAR-2013|3|D|8900|22200|31100|984|||0|0|0|31100||REAL
14G630652|2014||8500|33900|8500|43200|51700|19-MAR-2013|0|36400|21-FEB-1999|43200|0|0|749|13-MAR-2013|3|D|8500|33900|42400|984|||0|0|0|42400||REAL
14G630946|2014||8500|16000|8500|13100|21600|09-FEB-2013|0|14500|21-FEB-1999|13100|0|0|702|19-OCT-2011|3|OVR|8500|16000|24500|ASR13|||0|0|0|24500||REAL
14G631341|2014||8500|22200|8500|33000|41500|08-FEB-2013|0|28200|21-FEB-1999|33000|0|0|700|09-FEB-2011|3|OVM|8500|22200|30700|ASR13|||0|0|0|30700||REAL
14G631642|2014||9400|22800|9400|34700|44100|08-FEB-2013|0|29700|20-FEB-1999|34200|490|0|761|01-MAR-2011|3|OVM|9400|22800|32200|ASR13|||0|0|0|32200||REAL
14G632166|2014||8600|10300|8600|4500|13100|19-MAR-2013|0|9500|21-FEB-1999|4500|0|0|792|13-MAR-2013|3|D|8600|10300|18900|984|||0|0|0|18900||REAL
14G641010|2014||7400|7300|7400|6900|14300|19-MAR-2013|0|-17700|20-FEB-1999|6900|0|0|1605|13-MAR-2013|3|D|7400|7300|14700|984|||0|0|0|14700||REAL
14H120015|2014||20100|39200|20100|49300|69400|18-APR-2013|0|59300|11-JUN-1999|49300|0|0|1080|17-APR-2013|2|85||||031|||0|0|0|59300||REAL
14H130254|2014||11200|49200|11200|65300|76500|09-FEB-2013|0|41500|21-FEB-1999|65300|0|0|1470|09-FEB-2011|3|OVR|11200|49200|60400|ASR13|||0|0|0|60400||REAL
28W340175|2014||48400|173100|48400|204700|253100|09-FEB-2013|0|230900|24-FEB-1999|204700|0|0|2004||3|OVR|48400|173100|221500|ASR13|||0|0|0|221500||REAL
24N520231|2014||41400|185700|41400|169900|211300|02-FEB-2013|0|227100|23-FEB-1999|169900|0|0|912||2||||||||0|0|0|227100||REAL
23S210660|2014||44600|137900|44600|137900|182500|02-FEB-2013|0|201700|25-FEB-1999|137900|0|0|1188|25-FEB-2011|1|D||||823|||0|0|0|182500||REAL
23S210817|2014||42100|182800|42100|170800|212900|02-FEB-2013|0|224900|25-FEB-1999|170800|0|0|1792||2||||||||0|0|0|224900||REAL
23S220252|2014||38500|125100|38500|149400|187900|02-FEB-2013|0|163600|26-FEB-1999|149400|0|0|1650||2||||||||0|0|0|163600||REAL
23S220362|2014||36500|122000|36500|126600|163100|02-FEB-2013|0|158500|24-FEB-1999|126600|0|0|1318||2||||||||0|0|0|158500||REAL
22S530341|2014||56500|134800|56500|136800|193300|02-FEB-2013|0|191300|25-FEB-1999|136800|0|0|1932||2||||||||0|0|0|191300||REAL
13N140060|2014||16900|78300|16900|78400|95300|02-FEB-2013|0|95200|21-FEB-1999|78400|0|0|1056||2||||||||0|0|0|95200||REAL
13K321024|2014||6800|32500|6800|64300|71100|08-FEB-2013|0|36800|21-FEB-1999|64300|0|0|1015||3|OVM|6800|32500|39300|ASR13|||0|0|0|39300||REAL
13N130711|2014||32200|111300|32200|125800|158000|03-APR-2013|0|143500|21-FEB-1999|125500|250|0|1148||2||||||||0|0|0|143500||REAL
13N130793|2014||32200|100700|32200|124800|157000|17-SEP-2013|0|132900|21-FEB-1999|124800|0|0|1120|10-SEP-2011|3|OVR|32200|100700|132900||||0|0|0|132900||REAL
23L310077|2014||66800|117800|66800|151000|217800|03-APR-2013|0|184600|25-FEB-1999|151000|0|0|1064||2||||||||0|0|0|184600||REAL
13N140813|2014||13400|107400|13400|121800|135200|02-FEB-2013|0|120800|21-FEB-1999|121800|0|0|1028||2||||||||0|0|0|120800||REAL
13N140868|2014||14000|114900|14000|129700|143700|02-FEB-2013|0|128900|21-FEB-1999|129700|0|0|473||2||||||||0|0|0|128900||REAL
13N141072|2014||15700|70400|15700|58800|74500|02-FEB-2013|0|86100|21-FEB-1999|58800|0|0|640||2||||||||0|0|0|86100||REAL
23L310633|2014||55300|123200|55300|162900|218200|03-APR-2013|0|178500|24-FEB-1999|162900|0|0|1188||2|D|||||||0|0|0|178500||REAL
23P220107|2014||61200|257800|61200|317000|378200|02-FEB-2013|0|319000|25-FEB-1999|316900|80|0|3168|09-FEB-2011|2|D||||BOE/REV|||0|0|0|319000||REAL
23Q130081|2014||44300|77200|44300|95600|139900|02-FEB-2013|0|121500|25-FEB-1999|95400|200|0|875||2||||||||0|0|0|121500||REAL
23R240853|2014||37400|124500|37400|142700|180100|02-FEB-2013|0|161900|25-FEB-1999|142500|210|0|1430||2||||||||0|0|0|161900||REAL
27Q540273|2014|0|47400|169000|47400|228000|275400|16-JAN-2014|0|220900|16-JAN-2014|228000|0|0|2047|26-SEP-2013|3|85|47400|169000|216400|832|||0|0|0|216400||REAL
15P611300|2014||0|0|0|0|0|01-FEB-2013|0|||0|0|0|0||1|D||||||100|0|0|0|0||REAL
21K231360|2014||450100|597400|450100|597400|1047500|21-MAR-2013|0|0||0|0|0|0|21-MAR-2013|1|D||||901||100|1047500|450100|597400|1047500||REAL
27J240301|2014||0|0|0|0|0|20-NOV-2012|0|||0|0|0|0||1|D||||||100|0|0|0|0||REAL
27J240783|2014||0|0|0|0|0|20-NOV-2012|0|||0|0|0|0||1|D||||||100|0|0|0|0||REAL
27J240794|2014||0|0|0|0|0|20-NOV-2012|0|||0|0|0|0||1|D||||||100|0|0|0|0||REAL
18R530572|2014||77800|366500|77800|423600|501400|02-FEB-2013|0|444300||423600|0|0|3068||2|D|||||||0|0|0|444300||REAL
18R530561|2014||81500|356000|81500|406000|487500|17-SEP-2013|0|437500||406000|0|0|3068|10-SEP-2011|3|OVR|81500|356000|437500||||0|0|0|437500||REAL
18R530541|2014||103900|364400|103900|408300|512200|02-FEB-2013|0|468300||408300|0|0|2990|02-APR-2012|2|13||||834|||0|0|0|468300||REAL
26H331571|2014||21900|58600|21900|95500|117400|08-MAR-2013|0|87000|23-FEB-1999|94500|1020|0|945|22-FEB-2013|3|D|21900|58600|80500|816|||0|0|0|80500||REAL
26H340380|2014||31800|83900|31800|119500|151300|12-MAR-2013|0|129500|24-FEB-1999|119500|0|0|1048|26-FEB-2013|3|D|31800|83900|115700|816|||0|0|0|115700||REAL
17J610110|2014||11500|53300|11500|54900|66400|24-APR-2013|0|54300|21-FEB-1999|54900|0|0|936|16-MAR-2011|3|OVM|11500|53300|64800|ASR13|||0|0|0|64800||REAL
17K540148|2014||18800|35400|18800|35000|53800|19-MAR-2013|0|56400|29-APR-1999|35000|0|0|1089|09-FEB-2011|3|OVM|18800|35400|54200|ASR13|||0|0|0|54200||REAL
19M530161|2014|0|329600|200600|329600|343900|673500|29-JUL-2014|0|520600|29-JUL-2014|343700|170|0|2207|26-APR-2011|3|OVR|329600|200600|530200|809|||0|0|0|530200||REAL
16K640643|2014||7800|24000|7800|14400|22200|09-FEB-2013|0|31200|21-FEB-1999|14400|0|0|864||3|OVR|7800|24000|31800|ASR13|||0|0|0|31800||REAL
17H130435|2014||9400|40900|9400|53800|63200|01-APR-2013|0|45500|22-FEB-1999|52800|990|0|395|28-FEB-2011|3|OVR|9400|40900|50300|ASR13|||0|0|0|50300||REAL
17J330973|2014||11400|66900|11400|85000|96400|08-FEB-2013|0|72500|22-FEB-1999|85000|0|0|1115|09-FEB-2011|3|OVM|11400|66900|78300|ASR13|||0|0|0|78300||REAL
12M320837|2014||13500|57200|13500|65000|78500|02-FEB-2013|0|70700|21-FEB-1999|63500|1450|0|792||2||||||||0|0|0|70700||REAL
12M321203|2014||13900|58100|13900|70700|84600|02-FEB-2013|0|72000|20-FEB-1999|69500|1190|0|792||2||||||||0|0|0|72000||REAL
12M340343|2014||14000|61800|14000|73300|87300|02-FEB-2013|0|75800|21-FEB-1999|70700|2610|0|792||2||||||||0|0|0|75800||REAL
12M341052|2014||15100|61800|15100|78200|93300|02-FEB-2013|0|76900|21-FEB-1999|78100|140|0|962||2||||||||0|0|0|76900||REAL
12M520220|2014||15500|79100|15500|61100|76600|07-MAY-2013|0|97000|21-FEB-1999|61100|0|0|1664|07-MAY-2013|3|D|15500|79100|94600|811|||0|0|0|94600||REAL
27M210222|2014||0|0|0|0|0|01-FEB-2013|0|||0|0|0|0||1|||||||100|0|0|0|0||REAL
28M430102|2014||0|0|0|0|0|20-NOV-2012|0|||0|0|0|0||1|||||||100|0|0|0|0||REAL
28M430113|2014||0|0|0|0|0|20-NOV-2012|0|||0|0|0|0||1|||||||100|0|0|0|0||REAL
27M120505|2014||0|0|0|0|0|20-NOV-2012|0|||0|0|0|0||1|||||||100|0|0|0|0||REAL
27M120514|2014||0|0|0|0|0|20-NOV-2012|0|||0|0|0|0||1|||||||100|0|0|0|0||REAL
27M120523|2014||0|0|0|0|0|20-NOV-2012|0|||0|0|0|0||1|||||||100|0|0|0|0||REAL
26V622016|2014||18700|12900|18700|12900|31600|19-MAR-2013|0|39400|10-APR-1999|12900|0|0|1008|11-JAN-2011|1|85||||826|||0|0|0|31600||REAL
29L531162|2014||32900|55700|32900|80700|113600|20-FEB-2013|0|79400||80700|0|0|1154|15-FEB-2013|3|D|32900|55700|88600|811|||0|0|0|88600||REAL
16N321431|2014||25400|110600|25400|119900|145300|13-MAR-2014|0|123600|13-MAR-2014|118900|0|0|1041|26-FEB-2013|3|D|25400|110600|136000|030|||0|0|0|136000||REAL
25P420745|2014||35000|46100|35000|104300|139300|02-FEB-2013|0|81100||104300|0|0|1085|09-FEB-2011|2|D||||BOE/REV|||0|0|0|81100||REAL
25P420754|2014||35000|46100|35000|104300|139300|02-FEB-2013|0|81100||104300|0|0|1085||2||||||||0|0|0|81100||REAL
31L340574|2014||63600|140100|63600|235300|298900|02-FEB-2013|0|203700||235300|0|0|1736||2|D|||||||0|0|0|203700||REAL
31L340583|2014||68900|151900|68900|297100|366000|02-FEB-2013|0|220800||297100|0|0|2312|09-FEB-2011|2|D||||REV/SYS|||0|0|0|220800||REAL
31L340592|2014||63600|151000|63600|290400|354000|02-FEB-2013|0|214600||290400|0|0|2196|09-FEB-2011|2|D||||REV/SYS|||0|0|0|214600||REAL
31L340602|2014||70300|156100|70300|296400|366700|02-FEB-2013|0|226400||296400|0|0|2120|09-FEB-2011|2|D||||REV/SYS|||0|0|0|226400||REAL
31L340611|2014||63600|144900|63600|270900|334500|02-FEB-2013|0|208500||270900|0|0|2120|09-FEB-2011|2|D||||REV/SYS|||0|0|0|208500||REAL
31L340620|2014||68900|116700|68900|212800|281700|19-FEB-2013|0|206100||212800|0|0|1530|13-FEB-2013|3|OVR|68900|116700|185600|978|||0|0|0|185600||REAL
31L340639|2014||63600|147300|63600|277700|341300|02-FEB-2013|0|210900||277700|0|0|2120|09-FEB-2011|2|D||||REV/SYS|||0|0|0|210900||REAL
31L340657|2014||70100|139800|70100|272800|342900|02-FEB-2013|0|209900||272800|0|0|2120|12-JUN-2012|2|85||||816|||0|0|0|209900||REAL
31M520865|2014||60900|0|60900|0|60900|11-JAN-2013|0|||0|0|0|0||1|D|||||||0|0|0|60900||REAL
15H630533|2014||5400|43300|5400|96500|101900|08-FEB-2013|0|47100|20-FEB-1999|95000|1530|0|1054|30-MAR-2012|3|OVM|5400|43300|48700|ASR13|||0|0|0|48700||REAL
15H630791|2014||5000|35300|5000|64500|69500|09-FEB-2013|0|35900|20-FEB-1999|64500|0|0|1080|01-MAR-2011|3|OVR|5000|35300|40300|ASR13|||0|0|0|40300||REAL
12J621566|2014||14200|50800|14200|47800|62000|09-FEB-2013|0|57700|22-FEB-1999|47800|0|0|1038||3|OVR|14200|50800|65000|ASR13|||0|0|0|65000||REAL
08E234677|2014||243100|11900|278400|11900|290300|12-APR-2013|0|||0|11940|0|0|08-SEP-2013|3|OVR|243100|11900|255000|HT401|||0|0|0|255000||REAL
10E620112|2014||6200|0|6200|0|6200|05-MAR-2013|0|||0|0|0|0||1||||||||0|0|0|6200||REAL
15H110471|2014||236500|6400|236500|6400|242900|05-MAR-2013|0|||0|6440|0|0||1|D||||||100|242900|236500|6400|242900||REAL
15J340860|2014||618100|10100|618100|10100|628200|05-MAR-2013|0|||0|10090|0|0||1|||||||100|628200|618100|10100|628200||REAL
16P140555|2014||68000|101700|68000|177900|245900|02-FEB-2013|0|169700||176200|0|0|1356||2|D|||||||0|0|0|169700||REAL
16P140418|2014||68000|101700|68000|177900|245900|02-FEB-2013|0|169700||176200|0|0|1356||2|D|||||||0|0|0|169700||REAL
16P140490|2014||68000|101700|68000|177900|245900|02-FEB-2013|0|169700||176200|0|0|1356||2|D|||||||0|0|0|169700||REAL
16P140573|2014||68000|101700|68000|177900|245900|07-FEB-2013|0|169700||176200|0|0|1356|18-JAN-2013|2|96||||756|||0|0|0|169700||REAL
16P140427|2014||68000|101700|68000|177900|245900|02-FEB-2013|0|169700||176200|0|0|1356||2|D|||||||0|0|0|169700||REAL
16P140582|2014|0|68000|101700|68000|177900|245900|19-JUN-2014|0|169100|19-JUN-2014|176200|0|0|1356|31-OCT-2013|3|96|68000|101700|169700|823|||0|0|0|169700||REAL
33H420794|2014||81000|194700|81000|218500|299500|13-FEB-2013|0|234700||218500|0|0|1598|13-FEB-2013|3|D|81000|194700|275700|816|||0|0|0|275700||REAL
33H420804|2014||81000|208700|81000|225000|306000|13-FEB-2013|0|246400||225000|0|0|1680|13-FEB-2013|3|D|81000|208700|289700|816|||0|0|0|289700||REAL
33H420813|2014||81000|252500|81000|295900|376900|11-JUN-2013|0|269200|11-JUN-2013|295900|0|0|1602|17-MAY-2013|3|S99|81000|252500|333500|831|||0|0|0|333500||REAL
12F140695|2014||19200|54600|19200|98700|117900|06-FEB-2013|0|55900||98700|0|0|826|09-FEB-2011|3|OVR|19200|54600|73800|ASR13|||0|0|0|73800||REAL
12F140705|2014||19200|64600|19200|112100|131300|05-FEB-2013|0|71700||112100|0|0|982|09-FEB-2011|3|OVM|19200|64600|83800|ASR13|||0|0|0|83800||REAL
12F140714|2014||19200|64600|19200|114000|133200|05-FEB-2013|0|71700||114000|0|0|982|09-FEB-2011|3|OVM|19200|64600|83800|ASR13|||0|0|0|83800||REAL
12F140723|2014||19200|64600|19200|112100|131300|05-FEB-2013|0|71700||112100|0|0|982|09-FEB-2011|3|OVM|19200|64600|83800|ASR13|||0|0|0|83800||REAL
12F140732|2014||19700|64900|19700|114000|133700|05-FEB-2013|0|72500||114000|0|0|982|09-FEB-2011|3|OVM|19700|64900|84600|ASR13|||0|0|0|84600||REAL
29V210201|2014||30800|45300|30800|47300|78100|02-FEB-2013|0|76100|24-FEB-1999|47300|0|0|864|21-SEP-2011|2|90||||756|||0|0|0|76100||REAL
14J410346|2014||7700|29600|7700|46800|54500|09-FEB-2013|0|37900|21-FEB-1999|45300|1490|0|1000|29-APR-2011|3|OVR|7700|29600|37300|ASR13|||0|0|0|37300||REAL
14J430036|2014||8400|31900|8400|45900|54300|08-FEB-2013|0|37800|21-FEB-1999|45800|80|0|1304||3|OVM|8400|31900|40300|ASR13|||0|0|0|40300||REAL
14J430179|2014||8600|24600|8600|34500|43100|08-FEB-2013|0|29900|21-FEB-1999|32000|2450|0|720||3|OVM|8600|24600|33200|ASR13|||0|0|0|33200||REAL
14J440783|2014||5300|32600|5300|40300|45600|09-FEB-2013|0|29100|21-FEB-1999|39900|350|0|864|10-FEB-2011|3|OVR|5300|32600|37900|ASR13|||0|0|0|37900||REAL
33H510747|2014||33500|199900|33500|359200|392700|02-FEB-2013|0|233400|24-FEB-1999|359200|0|0|2340||2||||||||0|0|0|233400||REAL
33H510792|2014||41100|171200|41100|244600|285700|02-FEB-2013|0|212300|24-FEB-1999|244600|0|0|2520||2||||||||0|0|0|212300||REAL
33H510756|2014|0|32300|227000|32300|305600|337900|22-APR-2014|0|258500|22-APR-2014|305600|0|0|2448|13-MAR-2014|3|96|32300|227000|259300|816|||0|0|0|259300||REAL
33H510765|2014||32300|205200|32300|333100|365400|02-FEB-2013|0|237500|24-FEB-1999|333100|0|0|2176||2||||||||0|0|0|237500||REAL
33H510783|2014||45200|213600|45200|194900|240100|19-FEB-2013|0|263500|24-FEB-1999|179100|15760|0|1232|13-FEB-2013|3|OVR|45200|213600|258800|978|||0|0|0|258800||REAL
33J610071|2014||33700|92700|33700|92000|125700|02-FEB-2013|0|126400|24-FEB-1999|92000|0|0|1242||2||||||||0|0|0|126400||REAL
33J610093|2014||36400|111600|36400|129900|166300|02-FEB-2013|0|148000|24-FEB-1999|128300|1560|0|1739||2||||||||0|0|0|148000||REAL
33J610103|2014||37200|104600|37200|120500|157700|02-FEB-2013|0|141800|24-FEB-1999|120500|0|0|1670||2||||||||0|0|0|141800||REAL
33J610114|2014||34800|81100|34800|84500|119300|02-FEB-2013|0|115900|24-FEB-1999|84400|140|0|1250||2||||||||0|0|0|115900||REAL
33J610125|2014||36900|90300|36900|87300|124200|02-FEB-2013|0|127200|24-FEB-1999|87200|60|0|1475||2||||||||0|0|0|127200||REAL
14L540045|2014|0|12000|6000|12000|6700|18700|10-APR-2014|0|20000|10-APR-2014|4600|2100|0|650|18-NOV-2013|3|62|12000|6000|18000|811|||0|0|0|18000||REAL
14L540111|2014||12300|35700|12300|39400|51700|09-FEB-2013|0|47000|21-FEB-1999|38500|910|0|1012||3|OVR|12300|35700|48000|ASR13|||0|0|0|48000||REAL
14L540463|2014||13200|49500|13200|49500|62700|02-FEB-2013|0|62700|21-FEB-1999|48600|920|0|806|01-MAR-2011|2|D||||REV/SYS|||0|0|0|62700||REAL
16K120079|2014|D|14000|64000|14000|72900|86900|30-JUL-2014|0|77200|30-JUL-2014|72700|160|0|1457|27-AUG-2014|3|OVR|14000|64000|78000|HT401|||0|0|0|78000||REAL
16K120420|2014||13400|43900|13400|29600|43000|08-FEB-2013|0|51800|21-FEB-1999|29500|50|0|896||3|OVM|13400|43900|57300|ASR13|||0|0|0|57300||REAL
16K120741|2014||13300|64700|13300|55400|68700|08-FEB-2013|0|72500|21-FEB-1999|55300|90|0|1008|09-FEB-2011|3|OVM|13300|64700|78000|ASR13|||0|0|0|78000||REAL
16K121377|2014||10900|25200|10900|17200|28100|08-FEB-2013|0|31100|21-FEB-1999|16700|510|0|1008|31-JAN-2013|3|OVM|10900|25200|36100|ASR13|||0|0|0|36100||REAL
16K121731|2014||12700|76900|12700|62700|75400|08-FEB-2013|0|84100|21-FEB-1999|61200|1500|0|1008|06-MAY-2011|3|OVM|12700|76900|89600|ASR13|||0|0|0|89600||REAL
16K122411|2014||14500|30000|14500|17700|32200|09-FEB-2013|0|28600|21-FEB-1999|16200|1470|0|972|01-MAR-2011|3|OVR|14500|30000|44500|ASR13|||0|0|0|44500||REAL
16K130513|2014||13500|54800|13500|45500|59000|08-FEB-2013|0|62800|21-FEB-1999|44100|1360|0|864|09-FEB-2011|3|OVM|13500|54800|68300|ASR13|||0|0|0|68300||REAL
16K141870|2014||13500|54300|13500|44500|58000|08-FEB-2013|0|62300|21-FEB-1999|42800|1710|0|850||3|OVM|13500|54300|67800|ASR13|||0|0|0|67800||REAL
16K210873|2014||22100|45200|22100|48200|70300|24-APR-2013|0|69000|21-FEB-1999|45000|3220|0|850||3|OVM|22100|45200|67300|ASR13|||0|0|0|67300||REAL
16K211270|2014||11800|58100|11800|42600|54400|08-FEB-2013|0|64400|20-FEB-1999|42600|10|0|860||3|OVM|11800|58100|69900|ASR13|||0|0|0|69900||REAL
16K211379|2014||21900|44600|21900|64100|86000|24-APR-2013|0|68300|21-FEB-1999|64000|50|0|850||3|OVM|21900|44600|66500|ASR13|||0|0|0|66500||REAL
16K211676|2014||16600|66000|16600|55100|71700|08-FEB-2013|0|77100|21-FEB-1999|54800|340|0|1134|01-MAR-2011|3|OVM|16600|66000|82600|ASR13|||0|0|0|82600||REAL
16K211885|2014||22500|32500|22500|45200|67700|27-AUG-2013|0|69400|27-AUG-2013|44200|950|0|850|08-SEP-2013|3|OVR|22500|32500|55000|HT401|||0|0|0|55000||REAL
16K220234|2014||14600|55400|14600|60000|74600|24-APR-2013|0|71700|21-FEB-1999|59900|80|0|1134|31-JAN-2013|3|OVM|14600|55400|70000|ASR13|||0|0|0|70000||REAL
18O620281|2014||236300|444100|236300|647500|883800|21-FEB-2013|0|553300|22-FEB-1999|647300|170|0|3277|08-SEP-2013|3|OVR|236300|444100|680400|HT401|||0|0|0|680400||REAL
18O630015|2014||69900|195600|69900|210600|280500|02-FEB-2013|0|265500|21-FEB-1999|210000|640|0|2104||2||||||||0|0|0|265500||REAL
18O641060|2014||256700|466400|256700|679900|936600|15-OCT-2013|0|517500|15-OCT-2013|679600|260|0|2501|19-FEB-2013|3|D|256700|466400|723100|979|||0|0|0|723100||REAL
18P120065|2014||156700|389300|156700|399200|555900|10-JUL-2014|0|557200|10-JUL-2014|397500|1740|0|3348|08-SEP-2013|3|OVR|156700|389300|546000|HT401|||0|0|0|546000||REAL
18P120304|2014||162500|461200|162500|447800|610300|02-FEB-2013|0|623700|21-FEB-1999|440300|7470|0|3770||2|D|||||||0|0|0|623700||REAL
10J431770|2014||7000|23000|7000|35200|42200|22-MAY-2013|0|22500|01-JUL-1999|35200|0|0|1020|22-MAY-2013|3|D0|7000|23000|30000|984|||0|0|0|30000||REAL
10J440086|2014||10400|53500|10400|71100|81500|02-FEB-2013|0|63900|20-FEB-1999|71100|0|0|988||2||||||||0|0|0|63900||REAL
18R440671|2014||128500|265900|128500|324700|453200|02-FEB-2013|0|394400||324700|0|0|2537||2||||||||0|0|0|394400||REAL
06J211469|2014||18500|56700|18500|49100|67600|02-FEB-2013|0|75200|18-FEB-1999|49100|0|0|960||2||||||||0|0|0|75200||REAL
06J211447|2014|0|25700|57600|25700|54300|80000|04-NOV-2013|0|82000|04-NOV-2013|54300|0|0|960|19-SEP-2013|3|33|25700|57600|83300|826|||0|0|0|83300||REAL
25L121176|2014||34100|98600|34100|96400|130500|02-FEB-2013|0|132700|23-FEB-1999|96400|20|0|1092|15-FEB-2012|2|96||||828|||0|0|0|132700||REAL
25L111311|2014||36000|259200|36000|319600|355600|19-MAR-2013|0|295200||319600|0|0|2428|04-MAR-2011|2|D||||976|||0|0|0|295200||REAL
20J421532|2014||49900|0|49900|0|49900|01-FEB-2013|0|||0|0|0|0|31-JAN-2013|1|D||||SYS|||0|0|0|49900||REAL
20J421541|2014||49900|0|49900|0|49900|01-FEB-2013|0|||0|0|0|0|31-JAN-2013|1|D||||SYS|||0|0|0|49900||REAL
22M111452|2014||59300|436100|59300|377000|436300|02-FEB-2013|0|495400||377000|0|0|2088||2|D|||||||0|0|0|495400||REAL
30Y520071|2014||26800|189200|26800|306800|333600|05-MAR-2013|0|317100|24-FEB-1999|303700|3120|0|2488|13-FEB-2013|3|OVR|26800|189200|216000|978|||0|0|0|216000||REAL
05J130970|2014||8600|146100|8600|222300|230900|02-APR-2015|0|154700||222300|0|0|2056||2||||||||0|0|0|154700||REAL
07L120135|2014||19600|126600|19600|162000|181600|02-FEB-2013|0|146200|20-FEB-1999|162000|0|0|1860||2|D|||||||0|0|0|146200||REAL
07L140133|2014||27800|132600|27800|174900|202700|02-FEB-2013|0|160400|20-FEB-1999|174900|0|0|2178||2||||||||0|0|0|160400||REAL
07L140694|2014|0|25700|132100|25700|176800|202500|13-MAR-2014|0|162000|13-MAR-2014|176800|0|0|1803|10-MAR-2014|3|85|25700|132100|157800|826|||0|0|0|157800||REAL
07L210467|2014||19000|111500|19000|129200|148200|02-FEB-2013|0|130500|20-FEB-1999|129200|0|0|1386||2||||||||0|0|0|130500||REAL
07L211006|2014||19800|69400|19800|103600|123400|05-FEB-2013|0|94700|20-FEB-1999|103600|0|0|1721||3|OVM|19800|69400|89200|ASR13|||0|0|0|89200||REAL
07L220037|2014||13400|70400|13400|101100|114500|02-FEB-2013|0|83800|20-FEB-1999|100900|160|0|936||2||||||||0|0|0|83800||REAL
07L220444|2014||31000|139700|31000|220200|251200|02-FEB-2013|0|170700|20-FEB-1999|220200|0|0|2428||2||||||||0|0|0|170700||REAL
07L230256|2014||30000|141000|30000|185300|215300|02-FEB-2013|0|173200|20-FEB-1999|185300|0|0|1956|08-SEP-2013|3|OVR|30000|141000|171000|HT401|||0|0|0|171000||REAL
13K130691|2014||6500|23900|6500|85000|91500|04-MAY-2013|0|50400|21-FEB-1999|84500|490|0|1014|03-MAY-2013|3|D|6500|23900|30400|028||100|30400|6500|23900|30400||REAL
13K131153|2014||12300|36700|12300|44000|56300|02-FEB-2013|0|49000|21-FEB-1999|44000|0|0|768|08-SEP-2013|3|OVR|12300|36700|49000|HT401|||0|0|0|49000||REAL
13K131304|2014||12300|40700|12300|45900|58200|02-FEB-2013|0|53000|21-FEB-1999|44000|1920|0|768||2||||||||0|0|0|53000||REAL
19T430127|2014||162800|268600|162800|239900|402700|02-FEB-2013|0|431400|22-FEB-1999|228800|11090|0|2880|18-MAY-2012|2|96||||832|||0|0|0|431400||REAL
20J210284|2014||35100|139700|35100|164900|200000|02-FEB-2013|0|174800|25-FEB-1999|164100|760|0|1212|12-MAY-2011|2|S99||||816|||0|0|0|174800||REAL
20J210635|2014||32900|114300|32900|161300|194200|02-FEB-2013|0|147200|25-FEB-1999|160200|1110|0|1251||2||||||||0|0|0|147200||REAL
20J211735|2014||42100|144700|42100|194400|236500|02-FEB-2013|0|186800|24-FEB-1999|193400|970|0|1173||2|D|||||||0|0|0|186800||REAL
20J310607|2014||52900|117100|52900|130500|183400|10-APR-2013|0|170500|25-FEB-1999|130400|90|0|1032|09-APR-2013|3|D|52900|117100|170000|978|||0|0|0|170000||REAL
20J330609|2014||46600|208400|46600|174500|221100|11-JUL-2014|0|256100|11-JUL-2014|174500|0|0|1287|13-FEB-2013|3|OVR|46600|208400|255000|978|||0|0|0|255000||REAL
20J340150|2014||41700|143300|41700|147100|188800|19-MAR-2013|0|185000|10-APR-1999|146700|400|0|1650|12-MAY-2011|2|S99||||828|||0|0|0|185000||REAL
20J340381|2014||41700|104200|41700|145700|187400|19-MAR-2013|0|145900|10-APR-1999|145500|200|0|1250|19-APR-2011|2|D||||827|||0|0|0|145900||REAL
20J440492|2014||47900|136300|47900|159400|207300|02-FEB-2013|0|184200|25-FEB-1999|159400|20|0|2029||2||||||||0|0|0|184200||REAL
20J511057|2014||44800|0|44800|0|44800|01-FEB-2013|0||10-JUN-1999|0|0|0|0||1|D|||||||0|0|0|44800||REAL
11E630305|2014||11200|34700|11200|60400|71600|24-APR-2013|0|48400|20-FEB-1999|60400|0|0|912|14-OCT-2011|3|OVM|11200|34700|45900|ASR13|||0|0|0|45900||REAL
11F330501|2014||13700|39100|13700|53300|67000|08-FEB-2013|0|58600|21-FEB-1999|52700|630|0|1175|14-OCT-2011|3|OVM|13700|39100|52800|ASR13|||0|0|0|52800||REAL
11F331005|2014|0|8500|35500|8500|96600|105100|27-AUG-2014|0|55300|27-AUG-2014|96600|0|0|1225|04-AUG-2014|3|S97|8500|35500|44000|STC|||0|0|0|44000||REAL
11F340447|2014||10000|45700|10000|86500|96500|08-FEB-2013|0|58500|21-FEB-1999|86500|0|0|1165|17-OCT-2011|3|OVM|10000|45700|55700|ASR13|||0|0|0|55700||REAL
11F410074|2014||3300|12400|3300|12400|15700|11-MAR-2014|0|5900|11-MAR-2014|12400|0|0|1120|19-APR-2013|1|D||||978|||0|0|0|15700||REAL
06G440120|2014||84900|0|84900|0|84900|01-FEB-2013|0|||0|0|0|0||1|D|||||||0|0|0|84900||REAL
06G440142|2014||94500|0|94500|0|94500|11-JAN-2013|0|||0|0|0|0||1||||||||0|0|0|94500||REAL
13K610258|2014||188800|0|188800|0|188800|05-MAR-2013|0|||0|0|0|0|10-SEP-2011|1|D||||SYS|||0|0|0|188800||REAL
29J510286|2014||224400|0|224400|0|224400|05-MAR-2013|0|||0|0|0|0|08-SEP-2013|3|OVR|224400|0|224400|HT401|||0|0|0|224400||REAL
27J521118|2014||49400|115900|49400|172100|221500|02-FEB-2013|0|165300||172100|0|0|1288|09-FEB-2011|2|D||||REV/SYS|||0|0|0|165300||REAL
27J521206|2014||50600|108400|50600|171200|221800|02-FEB-2013|0|159000||171200|0|0|1288|12-OCT-2012|2|96||||816|||0|0|0|159000||REAL
28O220396|2014||39900|117100|39900|160600|200500|20-FEB-2013|0|137100||160600|0|0|1506|15-FEB-2013|3|D|39900|117100|157000|814|||0|0|0|157000||REAL
11G620272|2014||16500|45900|16500|69800|86300|08-FEB-2013|0|76300|21-FEB-1999|69600|150|0|1132||3|OVM|16500|45900|62400|ASR13|||0|0|0|62400||REAL
27P120746|2014||45700|151300|45700|210300|256000|11-MAR-2013|0|262500||210300|0|0|2250|11-MAR-2013|3|D|45700|151300|197000|803|||0|0|0|197000||REAL
27Q210901|2014||69800|319700|69800|384100|453900|02-FEB-2013|0|389500||384100|0|0|3172|30-APR-2012|2|24||||834|||0|0|0|389500||REAL
19X620182|2014||48600|552300|48600|517300|565900|02-FEB-2013|0|600900|17-FEB-1999|508600|8720|0|2672|09-JAN-2013|2|42||||832|||0|0|0|600900||REAL
21O420142|2014|2|687900|0|687900|1293100|1981000|24-MAR-2015|0|1730400|24-MAR-2015|1293100|0|0|4976|21-OCT-2013|3|02|687900|0|687900|832|||0|0|0|687900||REAL
21O510324|2014||687900|1403900|687900|1403900|2091800|27-JUN-2014|0|1431400||1403900|0|0|6519|13-MAR-2013|3|D|687900|1403900|2091800|823|||0|0|0|2091800||REAL
21O510333|2014||687900|1594000|687900|1594000|2281900|02-FEB-2013|0|2351000||1594000|0|0|6502||1||||||||0|0|0|2281900||REAL
21O510342|2014||687900|1674200|687900|1674200|2362100|13-MAR-2013|0|2927100||1665200|8950|0|8059|13-MAR-2013|1|D||||823|||0|0|0|2362100||REAL
21O510351|2014||687900|1112100|687900|1458500|2146400|19-FEB-2013|0|2017900||1458500|0|0|6406|13-FEB-2013|3|OVR|687900|1112100|1800000|978|||0|0|0|1800000||REAL
28Q120214|2014||74800|0|74800|0|74800|20-NOV-2012|0|||0|0|0|0|10-FEB-2011|1|D||||REV/SYS|||0|0|0|74800||REAL
05H230352|2014||20800|121000|20800|172300|193100|02-FEB-2013|0|141800|18-FEB-1999|171900|400|0|1678|31-JAN-2013|2|D||||SYS|||0|0|0|141800||REAL
12N330095|2014||31900|87700|31900|126600|158500|03-APR-2013|0|119600|20-FEB-1999|126600|0|0|1092|01-JUN-2011|2|86||||028|||0|0|0|119600||REAL
12N330545|2014||45100|106000|45100|139600|184700|03-APR-2013|0|151100|20-FEB-1999|139600|0|0|1247||2||||||||0|0|0|151100||REAL
12N340665|2014||53700|104100|53700|246800|300500|02-FEB-2013|0|157800|21-FEB-1999|246800|0|0|1260||2|D|||||||0|0|0|157800||REAL
12N410423|2014||30200|99400|30200|138700|168900|02-FEB-2013|0|129600|20-FEB-1999|138700|0|0|1430||2||||||||0|0|0|129600||REAL
12N411110|2014|0|26400|94400|26400|138900|165300|27-MAY-2014|0|123200|27-MAY-2014|137900|970|0|1039|15-APR-2014|3|85|26400|94400|120800|828|||0|0|0|120800||REAL
14K121078|2014||13000|44500|13000|34200|47200|09-FEB-2013|0|55800|21-FEB-1999|33000|1200|0|982||3|OVR|13000|44500|57500|ASR13|||0|0|0|57500||REAL
12O241327|2014||20600|87800|20600|87600|108200|02-FEB-2013|0|108400|21-FEB-1999|87300|280|0|952|02-MAY-2012|2|03||||030|||0|0|0|108400||REAL
12O310250|2014||25600|100700|25600|138600|164200|02-FEB-2013|0|126300|21-FEB-1999|138600|0|0|864|02-MAY-2012|2|03||||030|||0|0|0|126300||REAL
12O310773|2014||21200|64000|21200|55600|76800|01-MAR-2013|0|85200|21-FEB-1999|55600|0|0|1504|01-MAR-2013|2|D||||801|||0|0|0|85200||REAL
12O320251|2014||22600|100600|22600|109300|131900|09-FEB-2013|0|124300|21-FEB-1999|109300|0|0|1044||3|OVR|22600|100600|123200|ASR13|||0|0|0|123200||REAL
12O320710|2014||22600|112400|22600|113900|136500|02-FEB-2013|0|135000|21-FEB-1999|113900|0|0|999|01-JUN-2011|2|86||||028|||0|0|0|135000||REAL
12O321151|2014||25600|96100|25600|101800|127400|02-FEB-2013|0|121700|22-FEB-1999|101800|0|0|900|02-MAY-2012|2|03||||030|||0|0|0|121700||REAL
12O330472|2014||20600|54400|20600|100700|121300|10-APR-2013|0|106000|21-FEB-1999|100700|0|0|952|08-SEP-2013|3|OVR|20600|54400|75000|HT401|||0|0|0|75000||REAL
12O340354|2014||26000|85400|26000|85700|111700|02-FEB-2013|0|111400|21-FEB-1999|85500|200|0|900||2||||||||0|0|0|111400||REAL
12O340482|2014||26900|92500|26900|101700|128600|02-FEB-2013|0|119400|21-FEB-1999|101700|10|0|900|02-MAY-2012|2|03||||030|||0|0|0|119400||REAL
12O341083|2014||30600|95200|30600|143900|174500|02-FEB-2013|0|125800|21-FEB-1999|143900|0|0|1264|01-JUN-2011|2|86||||028|||0|0|0|125800||REAL
08H220770|2014||22700|95000|22700|97800|120500|09-FEB-2013|0|121300|20-FEB-1999|97800|0|0|1684||3|OVR|22700|95000|117700|ASR13|||0|0|0|117700||REAL
22R130670|2014||63900|152800|63900|181200|245100|02-FEB-2013|0|216700|05-MAY-1999|181200|0|0|1841|09-FEB-2011|2|D||||REV/SYS|||0|0|0|216700||REAL
20R140729|2014||176400|689600|176400|689600|866000|02-FEB-2013|0|746900||682100|7530|0|3660|09-FEB-2011|1|D||||REV/SYS|||0|0|0|866000||REAL
20R140738|2014||221700|696700|221700|696700|918400|02-FEB-2013|0|835100||686200|10470|0|3304||1||||||||0|0|0|918400||REAL
20R140747|2014||191000|698400|191000|698400|889400|02-FEB-2013|0|767500||698400|0|0|4386||1||||||||0|0|0|889400||REAL
17O331474|2014||106000|214000|106000|283400|389400|17-JUN-2013|0|331200|17-JUN-2013|282000|0|0|2277|18-JUN-2013|3|OVR|106000|214000|320000|HT401|||0|0|0|320000||REAL
17O331342|2014|D|106000|210000|106000|246300|352300|02-FEB-2013|0|332200||244900|0|0|1928|27-AUG-2014|3|OVR|106000|210000|316000|HT401|||0|0|0|316000||REAL
17O331412|2014||106000|226200|106000|246300|352300|02-FEB-2013|0|332200||244900|0|0|1928||2||||||||0|0|0|332200||REAL
17O331485|2014||106000|198800|106000|246300|352300|06-FEB-2013|0|382100||244900|0|0|1928|02-SEP-2012|3|OVR|106000|198800|304800|ASR13|||0|0|0|304800||REAL
17O331353|2014||106000|75800|106000|211100|317100|06-FEB-2013|0|181200||209700|0|0|1615|09-FEB-2011|3|OVR|106000|75800|181800|ASR13|||0|0|0|181800||REAL
30W620252|2014|0|75100|232900|75100|286900|362000|23-APR-2014|0|300700|23-APR-2014|286900|0|0|2160|23-APR-2014|3|D|75100|232900|308000|975|||0|0|0|308000||REAL
05H540372|2014||47100|243300|47100|393000|440100|18-APR-2013|0|290400||393000|0|0|3908|03-MAR-2011|2|D||||984|||0|0|0|290400||REAL
05H540361|2014||45700|192100|45700|321800|367500|18-APR-2013|0|237800||321800|0|0|2488|03-MAR-2011|2|D||||984|||0|0|0|237800||REAL
05H540341|2014||45500|234500|45500|434700|480200|24-JUL-2013|0|312700|24-JUL-2013|434700|0|0|4102|08-SEP-2013|3|OVR|45500|234500|280000|HT401|||0|0|0|280000||REAL
05H520505|2014|0|46500|273700|46500|498500|545000|17-JAN-2014|0|322900|17-JAN-2014|498500|0|0|3404|15-JAN-2014|3|24|46500|273700|320200|826|||0|0|0|320200||REAL
05H540323|2014||46400|263100|46400|457200|503600|18-APR-2013|0|309500||457200|0|0|3428|03-MAR-2011|2|D||||984|||0|0|0|309500||REAL
05H520484|2014||46400|256300|46400|408900|455300|18-APR-2013|0|302700||408900|0|0|4168|03-MAR-2011|2|D||||984|||0|0|0|302700||REAL
05H520473|2014||46300|257600|46300|449700|496000|18-APR-2013|0|303900||449700|0|0|3428|03-MAR-2011|2|D||||984|||0|0|0|303900||REAL
05H520462|2014||46300|255600|46300|445300|491600|18-APR-2013|0|301900||445300|0|0|3428|01-OCT-2012|2|85||||786|||0|0|0|301900||REAL
05H520451|2014||46400|225900|46400|352500|398900|18-APR-2013|0|272300||352500|0|0|3028|03-MAR-2011|2|D||||984|||0|0|0|272300||REAL
05H520440|2014||41300|263900|41300|471300|512600|18-APR-2013|0|336800||471300|0|0|3696|26-MAR-2013|3|D|41300|263900|305200|826|||0|0|0|305200||REAL
05H520431|2014||41100|253700|41100|408700|449800|18-APR-2013|0|294800||408700|0|0|4096|03-MAR-2011|2|D||||984|||0|0|0|294800||REAL
05H540332|2014||0|0|0|0|0|18-APR-2013|0|||0|0|0|0||1|D||||||100|0|0|0|0||REAL
05H520422|2014||0|0|0|0|0|18-APR-2013|0|||0|0|0|0||1|D||||||100|0|0|0|0||REAL
12M140051|2014||14200|66300|14200|67500|81700|03-APR-2013|0|80500|21-FEB-1999|67200|260|0|864|01-JUN-2011|2|86||||028|||0|0|0|80500||REAL
12M140354|2014||19200|84000|19200|104400|123600|03-APR-2013|0|103200|20-FEB-1999|104200|170|0|1252|01-JUN-2011|2|86||||028|||0|0|0|103200||REAL
12M140684|2014||13200|69500|13200|62900|76100|02-FEB-2013|0|82700|21-FEB-1999|61000|1910|0|720|31-JAN-2012|2|24||||801|||0|0|0|82700||REAL
12M220205|2014||14000|87800|14000|98500|112500|02-FEB-2013|0|101800|21-FEB-1999|98300|160|0|660||2||||||||0|0|0|101800||REAL
12M310395|2014||18900|46300|18900|59400|78300|09-FEB-2013|0|61200|20-FEB-1999|58900|490|0|840||3|OVR|18900|46300|65200|ASR13|||0|0|0|65200||REAL
12M310919|2014|0|14600|20400|14600|40800|55400|08-OCT-2015|0|53700|08-OCT-2015|40400|390|0|792|06-OCT-2015|3|S97|14600|20400|35000|STC|||0|0|0|35000||REAL
12M320042|2014||17000|54100|17000|64900|81900|02-FEB-2013|0|71100|21-FEB-1999|64700|230|0|792||2||||||||0|0|0|71100||REAL
12M320295|2014|0|14400|56500|14400|63400|77800|13-NOV-2013|0|70900|13-NOV-2013|62200|1190|0|792|12-SEP-2013|3|85|14400|56500|70900|814|||0|0|0|70900||REAL
12M320581|2014||13900|56600|13900|67300|81200|02-FEB-2013|0|70500|21-FEB-1999|67300|0|0|792||2|D|||||||0|0|0|70500||REAL
11F330235|2014||13700|40600|13700|56300|70000|08-FEB-2013|0|63300|21-FEB-1999|56300|0|0|1325|20-OCT-2011|3|OVM|13700|40600|54300|ASR13|||0|0|0|54300||REAL
11F330400|2014||13700|43900|13700|62300|76000|08-FEB-2013|0|59700|20-FEB-1999|62300|0|0|1475|20-OCT-2011|3|OVM|13700|43900|57600|ASR13|||0|0|0|57600||REAL
18P240121|2014|0|92600|249300|92600|240500|333100|16-JUN-2014|0|353900|16-JUN-2014|240500|0|0|2694|30-OCT-2013|3|96|92600|249300|341900|756|||0|0|0|341900||REAL
11F330565|2014|D|13700|35900|13700|70200|83900|08-FEB-2013|0|62800|21-FEB-1999|70200|0|0|1475|27-AUG-2014|3|OVR|13700|35900|49600|HT401|||0|0|0|49600||REAL
11F330712|2014||13400|38600|13400|56200|69600|08-FEB-2013|0|51500|21-FEB-1999|56200|0|0|1206|01-MAR-2011|3|OVM|13400|38600|52000|ASR13|||0|0|0|52000||REAL
18P310035|2014||99500|348500|99500|292700|392200|02-FEB-2013|0|448000|22-FEB-1999|288800|3850|0|2604||2||||||||0|0|0|448000||REAL
16M120918|2014||7700|44900|7700|80700|88400|05-FEB-2013|0|34900|21-FEB-1999|80700|0|0|1053|09-FEB-2011|3|OVM|7700|44900|52600|ASR13|||0|0|0|52600||REAL
16M121056|2014||9200|53400|9200|90300|99500|05-FEB-2013|0|49600|21-FEB-1999|90300|0|0|1232|26-NOV-2012|3|OVM|9200|53400|62600|ASR13|||0|0|0|62600||REAL
16M121199|2014||14300|87400|14300|128000|142300|05-FEB-2013|0|90000|21-FEB-1999|128000|0|0|1953||3|OVM|14300|87400|101700|ASR13|||0|0|0|101700||REAL
16M121331|2014||7700|44900|7700|80000|87700|05-FEB-2013|0|34900|21-FEB-1999|80000|0|0|1053||3|OVM|7700|44900|52600|ASR13|||0|0|0|52600||REAL
09J220020|2014||11300|47100|11300|35600|46900|05-MAR-2013|0|58400|20-FEB-1999|35600|0|0|768||2|D|||||||0|0|0|58400||REAL
09L220347|2014||6900|49400|6900|49400|56300|08-MAY-2013|0|34200|19-FEB-1999|49400|0|0|1340|07-MAY-2013|1|D||||984|||0|0|0|56300||REAL
17M340751|2014|1|132000|256900|132000|329700|461700|20-MAY-2014|0|520200|20-MAY-2014|329200|510|0|2525|16-OCT-2013|3|11|132000|256900|388900|802|||0|0|0|388900||REAL
09L230357|2014||28600|101400|28600|133200|161800|02-FEB-2013|0|130000|19-FEB-1999|133200|0|0|1569||2||||||||0|0|0|130000||REAL
17M440420|2014||21500|68900|21500|95500|117000|26-FEB-2013|0|80400|21-FEB-1999|95500|0|0|1244|26-FEB-2013|3|D|21500|68900|90400|030|||0|0|0|90400||REAL
10G320401|2014||12600|48700|12600|72300|84900|08-FEB-2013|0|70300|20-FEB-1999|72300|0|0|1230|11-OCT-2011|3|OVM|12600|48700|61300|ASR13|||0|0|0|61300||REAL
10G320456|2014||12500|40100|12500|59000|71500|09-FEB-2013|0|60400|20-FEB-1999|59000|0|0|1102|09-FEB-2011|3|OVR|12500|40100|52600|ASR13|||0|0|0|52600||REAL
08K231215|2014||19300|81800|19300|106300|125600|02-FEB-2013|0|101100|20-FEB-1999|106300|0|0|1066|15-OCT-2012|2|13||||786|||0|0|0|101100||REAL
13F540151|2014||12100|37700|12100|55400|67500|08-FEB-2013|0|50800|20-FEB-1999|55400|0|0|1194|02-SEP-2012|3|OVM|12100|37700|49800|ASR13|||0|0|0|49800||REAL
16N510851|2014||26700|120900|26700|169200|195900|02-FEB-2013|0|147600|21-FEB-1999|169200|0|0|1588|16-FEB-2011|2|85||||800|||0|0|0|147600||REAL
16N511016|2014||29800|127900|29800|148000|177800|02-FEB-2013|0|157700|20-FEB-1999|148000|0|0|1497||2|D|||||||0|0|0|157700||REAL
17H520287|2014||1700|30300|2600|8300|10900|26-APR-2013|0|27600|21-FEB-1999|8300|0|0|1368|25-APR-2013|3|D|1700|30300|32000|978|||0|0|0|32000||REAL
09F130045|2014||14700|68200|14700|59800|74500|02-FEB-2013|0|82900|20-FEB-1999|59800|0|0|1050||2|D|||||||0|0|0|82900||REAL
09F130201|2014||13800|68900|13800|58800|72600|02-FEB-2013|0|82700|20-FEB-1999|58800|0|0|1050|14-FEB-2012|2|85||||786|||0|0|0|82700||REAL
17H520852|2014||2600|65600|2700|109900|112600|26-APR-2013|0|73400|21-FEB-1999|109900|0|0|1236|25-APR-2013|3|D|2600|65600|68200|978|||0|0|0|68200||REAL
09F130397|2014|0|13600|61200|13600|53100|66700|20-NOV-2013|0|73600|20-NOV-2013|53100|0|0|896|01-OCT-2013|3|73|13600|61200|74800|784|||0|0|0|74800||REAL
09F130650|2014||9200|23200|9200|43800|53000|05-FEB-2013|0|38000|20-FEB-1999|43800|0|0|1004||3|OVM|9200|23200|32400|ASR13|||0|0|0|32400||REAL
17H521842|2014||2000|25800|2100|18000|20100|26-APR-2013|0|33400|22-FEB-1999|17900|60|0|1320|25-APR-2013|3|D|2000|25800|27800|978|||0|0|0|27800||REAL
09F131013|2014||9200|24600|9200|44900|54100|06-FEB-2013|0|39300|19-FEB-1999|44900|0|0|1004|22-OCT-2012|3|OVR|9200|24600|33800|ASR13|||0|0|0|33800||REAL
09F131211|2014||9200|34200|9200|51700|60900|05-FEB-2013|0|48900|20-FEB-1999|51700|0|0|1008||3|OVM|9200|34200|43400|ASR13|||0|0|0|43400||REAL
09F140211|2014||12000|76400|12000|79900|91900|02-FEB-2013|0|88400|20-FEB-1999|79900|0|0|1120||2||||||||0|0|0|88400||REAL
21Q140121|2014||43500|183700|43500|175300|218800|02-FEB-2013|0|227200|24-FEB-1999|175300|0|0|1949||2||||||||0|0|0|227200||REAL
21Q140314|2014||58400|164500|58400|136900|195300|02-FEB-2013|0|222900|25-FEB-1999|136900|0|0|2666||2|D|||||||0|0|0|222900||REAL
12G420536|2014||15500|35700|15500|45200|60700|08-FEB-2013|0|53900|20-FEB-1999|45200|0|0|1156|01-MAR-2011|3|OVM|15500|35700|51200|ASR13|||0|0|0|51200||REAL
20P640162|2014||270900|436900|270900|564000|834900|02-FEB-2013|0|707800|25-FEB-1999|564000|0|0|2610|09-FEB-2011|2|D||||REV/SYS|||0|0|0|707800||REAL
22O630173|2014||51900|142300|51900|126800|178700|02-FEB-2013|0|194200|24-FEB-1999|126800|0|0|1188|08-MAR-2011|2|D||||828|||0|0|0|194200||REAL
13G630273|2014||11000|39700|11000|76500|87500|19-MAR-2013|0|39500|21-FEB-1999|76500|0|0|1236|13-MAR-2013|3|D|11000|39700|50700|984|||0|0|0|50700||REAL
19V340222|2014||155700|338700|155700|389700|545400|02-FEB-2013|0|494400|17-FEB-1999|389700|0|0|3020||2|D|||||||0|0|0|494400||REAL
12J531751|2014||1800|0|1800|0|1800|19-NOV-2012|0||21-FEB-1999|0|0|0|0|22-FEB-2011|1|D||||978||100|1800|1800|0|1800||REAL
21T520625|2014||52700|229800|52700|245900|298600|02-FEB-2013|0|295500|25-FEB-1999|245900|0|0|2522|08-SEP-2013|3|OVR|52700|229800|282500|HT401|||0|0|0|282500||REAL
21T530011|2014|0|149700|200300|149700|182300|332000|05-JAN-2015|0|402000|05-JAN-2015|182300|0|0|3621|24-NOV-2014|3|S97|149700|200300|350000|STC|||0|0|0|350000||REAL
19V340503|2014||118400|318000|118400|449300|567700|27-APR-2013|0|509400|22-FEB-1999|449300|0|0|2986|26-APR-2013|3|D|118400|318000|436400|028|||0|0|0|436400||REAL
21P220109|2014||116400|290900|116400|395500|511900|17-SEP-2013|0|407300|25-FEB-1999|395500|0|0|3793|10-SEP-2011|3|OVR|116400|290900|407300||||0|0|0|407300||REAL
12G230081|2014||11300|30400|11300|35700|47000|19-MAR-2013|0|36200|21-FEB-1999|35700|0|0|875|13-MAR-2013|3|D|11300|30400|41700|984|||0|0|0|41700||REAL
19R330845|2014||72400|229100|72400|257900|330300|02-FEB-2013|0|301500|22-FEB-1999|257900|0|0|2464||2|D|||||||0|0|0|301500||REAL
19R340222|2014||75800|256100|75800|286400|362200|02-FEB-2013|0|331900|17-FEB-1999|286400|0|0|2534||2|D|||||||0|0|0|331900||
21P230256|2014|0|117600|272100|117600|317400|435000|30-JAN-2014|0|386100|30-JAN-2014|317400|0|0|2542|10-JAN-2014|3|96|117600|272100|389700|836|||0|0|0|389700||REAL
13O640727|2014||22600|99000|22600|101900|124500|02-FEB-2013|0|121600|21-FEB-1999|101700|190|0|972|09-FEB-2011|2|D||||REV/SYS|||0|0|0|121600||REAL
17P540431|2014||65400|145600|65400|171700|237100|02-FEB-2013|0|211000|21-FEB-1999|171700|0|0|1786|09-FEB-2011|2|D||||BOE/REV|||0|0|0|211000||REAL
17P540594|2014||65600|133600|65600|171800|237400|02-FEB-2013|0|199200|22-FEB-1999|171800|0|0|1897||2|D|||||||0|0|0|199200||REAL
10F121346|2014||3300|13900|3300|31400|34700|19-APR-2013|0|29200|19-FEB-1999|31400|0|0|702|05-OCT-2011|3|OVR|3300|13900|17200|ASR13|||0|0|0|17200||REAL
17P540808|2014||62900|161100|62900|187800|250700|02-FEB-2013|0|224000|22-FEB-1999|187800|0|0|1776||2||||||||0|0|0|224000||REAL
10F121548|2014||3300|27500|3300|40400|43700|19-APR-2013|0|33900|19-FEB-1999|40400|0|0|888|19-APR-2013|3|OVM|3300|27500|30800|978|||0|0|0|30800||REAL
17Q140014|2014||73300|245500|73300|247100|320400|09-FEB-2013|0|322800|21-FEB-1999|247100|0|0|3235||3|OVR|73300|245500|318800|ASR13|||0|0|0|318800||REAL
10F210336|2014||7100|36800|7100|56200|63300|17-APR-2013|0|40500|20-FEB-1999|56200|0|0|945|06-OCT-2011|3|OVR|7100|36800|43900|ASR13|||0|0|0|43900||REAL
17Q140193|2014||66600|235500|66600|245300|311900|02-FEB-2013|0|302100|21-FEB-1999|245300|0|0|2693|20-MAR-2012|2|96||||823|||0|0|0|302100||REAL
10F210547|2014|0|3500|35300|3500|56800|60300|05-DEC-2013|0|41400|05-DEC-2013|56800|0|0|1023|25-OCT-2013|3|33|3500|35300|38800|786|||0|0|0|38800||REAL
17Q210065|2014||68100|244300|68100|217000|285100|02-FEB-2013|0|312400|22-FEB-1999|217000|0|0|2385||2||||||||0|0|0|312400||REAL
17Q230041|2014||63500|252900|63500|235400|298900|02-FEB-2013|0|316400|21-FEB-1999|235400|0|0|3717||2|D|||||||0|0|0|316400||REAL
10F210914|2014||7100|34700|7100|57900|65000|24-APR-2013|0|44300|20-FEB-1999|57900|0|0|1066|09-FEB-2011|3|OVM|7100|34700|41800|ASR13|||0|0|0|41800||REAL
10F211061|2014||7100|34300|7100|54000|61100|17-APR-2013|0|39800|20-FEB-1999|54000|0|0|1066|06-OCT-2011|3|OVR|7100|34300|41400|ASR13|||0|0|0|41400||REAL
17Q410166|2014||68400|270900|68400|281000|349400|02-FEB-2013|0|339300|22-FEB-1999|281000|0|0|3150||2||||||||0|0|0|339300||REAL
10F211281|2014||7100|32800|7100|48800|55900|17-APR-2013|0|38400|20-FEB-1999|48800|0|0|945|29-OCT-2012|3|OVR|7100|32800|39900|ASR13|||0|0|0|39900||REAL
10F211445|2014||7100|31200|7100|49400|56500|17-APR-2013|0|38400|20-FEB-1999|49400|0|0|945|06-OCT-2011|3|OVR|7100|31200|38300|ASR13|||0|0|0|38300||REAL
17Q420022|2014||87900|248300|87900|289800|377700|02-FEB-2013|0|336200|22-FEB-1999|289800|0|0|3618|21-MAR-2012|2|96||||823|||0|0|0|336200||REAL
10F211610|2014||3500|26100|3500|40100|43600|19-APR-2013|0|32800|20-FEB-1999|40100|0|0|864|19-APR-2013|3|OVM|3500|26100|29600|978|||0|0|0|29600||REAL
18K342073|2014|0|186500|304300|186500|319200|505700|30-MAY-2014|0|508500|30-MAY-2014|319200|0|0|2504|30-MAY-2014|3|85|186500|304300|490800|825|||0|0|0|490800||REAL
10M120181|2014||22500|0|22500|0|22500|19-NOV-2012|0||20-FEB-1999|0|0|0|0||1|D||||||100|22500|22500|0|22500||REAL
11G120035|2014||6900|29100|6900|48100|55000|08-FEB-2013|0|33800|21-FEB-1999|48100|0|0|792|09-FEB-2011|3|OVM|6900|29100|36000|ASR13|||0|0|0|36000||REAL
35J420191|2014||31300|95500|31300|93600|124900|02-FEB-2013|0|126800|24-FEB-1999|93600|0|0|1040||2|D|||||||0|0|0|126800||REAL
28P220313|2014||27500|134600|27500|139800|167300|02-FEB-2013|0|162100|24-FEB-1999|139800|0|0|1407||2|D|||||||0|0|0|162100||REAL
23M341195|2014||121400|133200|121400|224200|345600|02-FEB-2013|0|254600|25-FEB-1999|224200|0|0|1473|12-APR-2011|2|D||||816|||0|0|0|254600||REAL
13O210052|2014||27100|108800|27100|107200|134300|02-FEB-2013|0|135900|20-FEB-1999|107200|0|0|1104||2||||||||0|0|0|135900||REAL
13O210162|2014|0|25300|103100|25300|120100|145400|04-DEC-2013|0|143500|04-DEC-2013|119700|420|0|1104|16-OCT-2013|3|11|25300|103100|128400|803|||0|0|0|128400||REAL
06J211481|2014|0|17900|41300|17900|50700|68600|13-OCT-2014|0|76700|13-OCT-2014|50700|0|0|960|25-SEP-2014|3|S97|17900|41300|59200|STC|||0|0|0|59200||REAL
06J211470|2014||17900|57100|17900|49300|67200|09-FEB-2013|0|79900|18-FEB-1999|49300|0|0|960||3|OVR|17900|57100|75000|ASR13|||0|0|0|75000||REAL
18R440662|2014||139000|236800|139000|321700|460700|02-FEB-2013|0|375800||321700|0|0|2672||2||||||||0|0|0|375800||REAL
08F240055|2014||21200|88300|21200|97100|118300|02-FEB-2013|0|109500|19-FEB-1999|97100|0|0|2072||2|D|||||||0|0|0|109500||REAL
08F240550|2014||17100|65800|17100|60600|77700|02-FEB-2013|0|82900|19-FEB-1999|60600|0|0|936||2||||||||0|0|0|82900||REAL
08F241078|2014|D|16700|60300|16700|62900|79600|02-FEB-2013|0|83000|20-FEB-1999|62900|0|0|936|27-AUG-2014|3|OVR|16700|60300|77000|HT401|||0|0|0|77000||REAL
08F320179|2014||16300|72300|16300|69900|86200|02-FEB-2013|0|88600|20-FEB-1999|69900|0|0|1120||2||||||||0|0|0|88600||REAL
08F320641|2014||17600|66800|17600|69700|87300|02-FEB-2013|0|84400|19-FEB-1999|69700|0|0|1344|17-JAN-2012|2|96||||786|||0|0|0|84400||REAL
08F330134|2014||14900|34600|14900|63500|78400|09-FEB-2013|0|83500|20-FEB-1999|63500|0|0|936|09-FEB-2011|3|OVR|14900|34600|49500|ASR13|||0|0|0|49500||REAL
08F330695|2014||15400|67500|15400|63200|78600|02-FEB-2013|0|82900|19-FEB-1999|63200|0|0|962||2||||||||0|0|0|82900||REAL
08F340531|2014||15300|53400|15300|96500|111800|05-FEB-2013|0|54700|19-FEB-1999|96500|0|0|913||3|OVM|15300|53400|68700|ASR13|||0|0|0|68700||REAL
33H110347|2014||47500|229500|47500|346900|394400|02-FEB-2013|0|277000||346900|0|0|2508||2||||||||0|0|0|277000||REAL
33H110356|2014||46000|203000|46000|352400|398400|02-FEB-2013|0|249000||352400|0|0|2431||2||||||||0|0|0|249000||REAL
06G140334|2014||14900|52300|14900|47300|62200|02-FEB-2013|0|67200|18-FEB-1999|47100|210|0|962|28-FEB-2011|2|D||||984|||0|0|0|67200||REAL
26L330892|2014||47200|46700|47200|117900|165100|02-FEB-2013|0|93900||116000|220|0|1006|10-FEB-2011|2|D||||REV/SYS|||0|0|0|93900||REAL
26L330908|2014||47200|47900|47200|122000|169200|02-FEB-2013|0|95100||120100|220|0|1056|10-FEB-2011|2|D||||REV/SYS|||0|0|0|95100||REAL
26L330917|2014||47200|47900|47200|122000|169200|02-FEB-2013|0|95100||120100|220|0|1056|09-FEB-2011|2|D||||REV/SYS|||0|0|0|95100||REAL
26L330926|2014||47200|47900|47200|122000|169200|19-SEP-2013|0|94300|19-SEP-2013|120100|220|0|1056|19-SEP-2013|3|OVR|47200|47900|95100||||0|0|0|95100||REAL
20T220528|2014|0|115500|347100|115500|464600|580100|24-JUN-2014|0|451800|24-JUN-2014|464600|0|0|2806|15-OCT-2013|3|96|115500|347100|462600|823|||0|0|0|462600||REAL
20T220537|2014||117100|264000|117100|338500|455600|02-FEB-2013|0|381100||338500|0|0|2234|01-MAR-2011|2|D||||REV/SYS|||0|0|0|381100||REAL
17P220111|2014||95400|954600|95400|954600|1050000|21-FEB-2013|0|1117300|21-FEB-1999|944900|9650|0|5426|21-FEB-2013|1|D||||823|||0|0|0|1050000||REAL
20T220546|2014||126200|293400|126200|381700|507900|02-FEB-2013|0|419600||381700|0|0|2270||2|D|||||||0|0|0|419600||REAL
20T220555|2014||112300|257300|112300|329300|441600|02-FEB-2013|0|369600||329300|0|0|1893|10-FEB-2011|2|D||||REV/SYS|||0|0|0|369600||REAL
17P110010|2014||335300|547600|335300|624400|959700|02-FEB-2013|0|882900|22-FEB-1999|616100|8280|0|4088|06-SEP-2011|2|90||||756|||0|0|0|882900||REAL
17P230460|2014||265900|470500|265900|551200|817100|02-FEB-2013|0|736400|21-FEB-1999|544900|6260|0|4194|25-JAN-2013|2|85|||||||0|0|0|736400||REAL
26L330935|2014||47200|46700|47200|117900|165100|02-FEB-2013|0|93900||116000|220|0|1006|09-FEB-2011|2|D||||REV/SYS|||0|0|0|93900||REAL
27Q220957|2014||0|0|0|0|0|20-NOV-2012|0|||0|0|0|0||1|D||||||100|0|0|0|0||REAL
27Q220966|2014||0|0|0|0|0|20-NOV-2012|0|||0|0|0|0||1|D||||||100|0|0|0|0||REAL
28Q540692|2014||0|0|0|0|0|10-JAN-2013|0|||0|0|0|0||1|D||||||100|0|0|0|0||REAL
32W110034|2014||2700|0|2700|0|2700|20-NOV-2012|0|||0|0|0|0|25-FEB-2011|1|D||||801|||0|0|0|2700||REAL
32X340128|2014||8400|1400|8400|1400|9800|20-NOV-2012|0|||0|1400|0|0|25-FEB-2011|1|D||||801|||0|0|0|9800||REAL
28O130323|2014||80700|262000|80700|366300|447000|02-FEB-2013|0|342700||366300|0|0|2776|07-JAN-2013|2|96||||784|||0|0|0|342700||REAL
28G432134|2014||15300|0|15300|0|15300|20-MAR-2013|0|||0|0|0|0|26-FEB-2013|1|D||||816|||0|0|0|15300||REAL
28P340662|2014||79200|290200|79200|371500|450700|02-FEB-2013|0|369400||371500|0|0|3174||2||||||||0|0|0|369400||REAL
28O130341|2014||74100|201700|74100|273200|347300|02-FEB-2013|0|275800||270300|2930|0|2614||2|D|||||||0|0|0|275800||REAL
28O130350|2014||78100|211900|78100|291900|370000|02-FEB-2013|0|290000||291900|0|0|2434||2||||||||0|0|0|290000||REAL
28O110088|2014||72600|245400|72600|336900|409500|02-FEB-2013|0|318000||336900|0|0|2842||2||||||||0|0|0|318000||REAL
28O110099|2014||72700|240800|72700|320000|392700|02-FEB-2013|0|313500||320000|0|0|2784||2||||||||0|0|0|313500||REAL
28P340680|2014||75300|207600|75300|304100|379400|02-FEB-2013|0|282900||304100|0|0|2376||2||||||||0|0|0|282900||REAL
28P340691|2014||71900|231200|71900|328600|400500|02-FEB-2013|0|303100||328600|0|0|2616||2|D|||||||0|0|0|303100||REAL
28P340709|2014||78000|288300|78000|388100|466100|02-FEB-2013|0|366300||388100|0|0|2776||2|D|||||||0|0|0|366300||REAL
28P340718|2014||72800|259200|72800|324400|397200|02-FEB-2013|0|332000||324400|0|0|2612|07-JAN-2013|2|96||||784|||0|0|0|332000||REAL
28P340727|2014||73900|230300|73900|315800|389700|02-FEB-2013|0|304200||315800|0|0|2326|03-FEB-2012|2|90||||796|||0|0|0|304200||REAL
28P340736|2014||85200|262800|85200|376700|461900|02-FEB-2013|0|348000||376700|0|0|2604||2|D|||||||0|0|0|348000||REAL
28O130383|2014||96600|252600|96600|363700|460300|02-FEB-2013|0|349200||360300|3360|0|2776||2||||||||0|0|0|349200||REAL
28O130394|2014||127100|222800|127100|333800|460900|02-FEB-2013|0|349900||333100|650|0|2872|07-JAN-2013|2|38||||784|||0|0|0|349900||REAL
28O130372|2014||99100|253200|99100|332600|431700|02-FEB-2013|0|352300||331500|1070|0|2872||2||||||||0|0|0|352300||REAL
14J110541|2014||0|0|68000|0|68000|05-MAR-2013|0|||0|0|0|0|25-FEB-2011|3|D|0|0|0|REV/SYS||100|0|0|0|0||REAL
14J110552|2014||0|0|42700|0|42700|05-MAR-2013|0|||0|0|0|0|25-FEB-2011|3|D|0|0|0|REV/SYS||100|0|0|0|0||REAL
07G520047|2014||27500|132700|27500|223900|251400|09-FEB-2013|0|143800||223900|0|0|2402||3|OVR|27500|132700|160200|ASR13|||0|0|0|160200||REAL
16J131157|2014||20700|48700|20700|55600|76300|24-APR-2013|0|73100|21-FEB-1999|55600|0|0|960|09-FEB-2011|3|OVM|20700|48700|69400|ASR13|||0|0|0|69400||REAL
16J140056|2014||17700|83100|17700|90600|108300|08-FEB-2013|0|93000|20-FEB-1999|90600|0|0|1700|01-MAR-2011|3|OVM|17700|83100|100800|ASR13|||0|0|0|100800||REAL
16J140522|2014||17900|63300|17900|67000|84900|24-APR-2013|0|80500|21-FEB-1999|67000|0|0|1488|21-APR-2011|3|OVM|17900|63300|81200|ASR13|||0|0|0|81200||REAL
16J140944|2014||6000|48700|6000|53600|59600|29-MAR-2013|0|54300|21-FEB-1999|52600|1000|0|981|21-MAR-2013|3|D|6000|48700|54700|786|||0|0|0|54700||REAL
18J540690|2014||69000|160800|69000|167300|236300|02-FEB-2013|0|229800|22-FEB-1999|167100|220|0|1734||2||||||||0|0|0|229800||REAL
09D130603|2014||9000|69900|9000|88600|97600|02-FEB-2013|0|78900|20-FEB-1999|88600|0|0|1000||2|D|||||||0|0|0|78900||REAL
16Q130564|2014|0|55600|226400|55600|235600|291200|26-NOV-2013|0|286200|26-NOV-2013|235600|0|0|2284|01-NOV-2013|3|85|55600|226400|282000|825|||0|0|0|282000||REAL
16Q130894|2014|0|129900|276800|129900|391800|521700|19-JUN-2014|0|404100|19-JUN-2014|391800|0|0|2014|22-MAR-2012|3|96|129900|276800|406700|825|||0|0|0|406700||REAL
16Q140134|2014||53600|179900|53600|231100|284700|02-FEB-2013|0|233500|21-FEB-1999|231100|0|0|2818||2||||||||0|0|0|233500||REAL
09D230224|2014||14400|53600|14400|76600|91000|03-SEP-2013|0|78500|03-SEP-2013|76600|0|0|1181|08-SEP-2013|3|OVR|14400|53600|68000|HT401|||0|0|0|68000||REAL
16Q140565|2014||52200|179400|52200|204400|256600|02-FEB-2013|0|231600|21-FEB-1999|204400|0|0|2716||2||||||||0|0|0|231600||REAL
16Q210152|2014||48200|157400|48200|152800|201000|02-FEB-2013|0|205600|21-FEB-1999|152800|0|0|1616||2||||||||0|0|0|205600||REAL
09D410185|2014||11800|76600|11800|103600|115400|02-FEB-2013|0|88400|20-FEB-1999|103600|0|0|1000||2||||||||0|0|0|88400||REAL
16Q210284|2014||74700|151400|74700|172500|247200|17-SEP-2013|0|226100|21-FEB-1999|172500|0|0|2388|10-SEP-2011|3|OVR|74700|151400|226100||||0|0|0|226100||REAL
09D410460|2014||13500|40800|13500|47100|60600|02-FEB-2013|0|54300|20-FEB-1999|47100|0|0|960||2||||||||0|0|0|54300||REAL
10F130302|2014||12400|43700|12400|63300|75700|08-FEB-2013|0|66400|20-FEB-1999|63300|0|0|1140|05-OCT-2011|3|OVM|12400|43700|56100|ASR13|||0|0|0|56100||REAL
10F130421|2014||13200|45500|13200|63500|76700|08-FEB-2013|0|67900|20-FEB-1999|63500|0|0|1073|06-OCT-2011|3|OVM|13200|45500|58700|ASR13|||0|0|0|58700||REAL
18K120499|2014|0|221600|433100|221600|450100|671700|20-DEC-2013|0|661200|20-DEC-2013|450100|0|0|2760|20-DEC-2013|3|OVR|221600|433100|654700|ASR13|||0|0|0|654700||REAL
10K320152|2014||12700|24700|12700|49900|62600|08-FEB-2013|0|33900|20-FEB-1999|49900|0|0|1288|09-FEB-2011|3|OVM|12700|24700|37400|ASR13|||0|0|0|37400||REAL
31H330101|2014|0|37500|177500|37500|218900|256400|05-JUN-2014|0|229500|05-JUN-2014|218900|0|0|2066|08-SEP-2013|3|OVR|37500|177500|215000|HT401|||0|0|0|215000||REAL
31H330110|2014|1|37500|209900|37500|243400|280900|25-APR-2014|0|247400|25-APR-2014|243400|0|0|2462|03-APR-2014|3|01|37500|209900|247400|OCC13|||0|0|0|247400||REAL
10K340242|2014||10400|39800|10400|39700|50100|08-FEB-2013|0|42900|20-FEB-1999|39700|0|0|864|23-JUN-2011|3|OVM|10400|39800|50200|ASR13|||0|0|0|50200||
09K324167|2014||5900|40400|5900|50700|56600|05-FEB-2013|0|50800|20-FEB-1999|50300|0|0|1254||3|OVM|5900|40400|46300|ASR13|||0|0|0|46300||REAL
08J230633|2014||18400|78800|18400|90200|108600|02-FEB-2013|0|97200|19-FEB-1999|90200|0|0|1454||2||||||||0|0|0|97200||REAL
16Q540482|2014||45900|213800|45900|245800|291700|09-FEB-2013|0|267700|21-FEB-1999|245800|0|0|2348|19-MAR-2012|3|OVR|45900|213800|259700|ASR13|||0|0|0|259700||REAL
08F340397|2014||14800|55600|14800|94200|109000|05-FEB-2013|0|56100|20-FEB-1999|94200|0|0|913||3|OVM|14800|55600|70400|ASR13|||0|0|0|70400||REAL
35K640992|2014||34000|0|38800|0|38800|20-MAY-2013|0||20-MAY-2013|0|0|0|0|08-SEP-2013|3|OVR|34000|0|34000|HT401|||0|0|0|34000||REAL
35K641003|2014||34000|0|39500|0|39500|20-MAY-2013|0||20-MAY-2013|0|0|0|0|08-SEP-2013|3|OVR|34000|0|34000|HT401|||0|0|0|34000||REAL
08F340573|2014||15000|56000|15000|96800|111800|05-FEB-2013|0|56500|19-FEB-1999|96800|0|0|913||3|OVM|15000|56000|71000|ASR13|||0|0|0|71000||REAL
08F410159|2014||20900|72800|20900|90000|110900|02-FEB-2013|0|93700|20-FEB-1999|90000|0|0|1271||2||||||||0|0|0|93700||REAL
08F410335|2014||18200|59900|18200|110100|128300|02-FEB-2013|0|78100|20-FEB-1999|110100|0|0|1527|05-MAR-2012|2|96||||784|||0|0|0|78100||REAL
08F410489|2014||18500|62100|18500|107600|126100|02-FEB-2013|0|80600|20-FEB-1999|107600|0|0|1612||2||||||||0|0|0|80600||REAL
16J310457|2014||4300|0|4300|0|4300|08-FEB-2013|0||20-FEB-1999|0|0|0|0|10-FEB-2011|1|D||||ASR13||100|4300|4300|0|4300||REAL
08F420060|2014||24500|70200|24500|93900|118400|02-FEB-2013|0|94700|20-FEB-1999|93900|0|0|1210||2||||||||0|0|0|94700||REAL
16P610311|2014||48800|90800|48800|99100|147900|02-FEB-2013|0|139600|21-FEB-1999|99100|0|0|1274||2||||||||0|0|0|139600||REAL
08E320147|2014||9600|35100|9600|47000|56600|02-FEB-2013|0|44700|20-FEB-1999|47000|0|0|864|10-FEB-2011|2|D||||REV/SYS|||0|0|0|44700||REAL
16H630909|2014||1900|50900|1900|70600|72500|03-MAY-2013|0|54100|21-FEB-1999|70600|0|0|1050|02-MAY-2013|3|OVR|1900|50900|52800|ASR13||100|52800|1900|50900|52800||
08E320367|2014||9700|32800|9700|48000|57700|02-FEB-2013|0|42500|20-FEB-1999|48000|0|0|864||2||||||||0|0|0|42500||REAL
08E320378|2014||9700|35100|9700|47000|56700|02-FEB-2013|0|44800|19-FEB-1999|47000|0|0|864||2||||||||0|0|0|44800||REAL
08E320444|2014||9700|33000|9700|46300|56000|02-FEB-2013|0|42700|20-FEB-1999|46300|0|0|864||2||||||||0|0|0|42700||REAL
08E320642|2014|0|9700|6500|9700|33100|42800|13-FEB-2014|0|38600|13-FEB-2014|33100|0|0|864|25-SEP-2013|3|96|9700|6500|16200|837|||0|0|0|16200||REAL
16H640021|2014||2000|26900|2000|31200|33200|27-MAR-2013|0|27000|20-FEB-1999|31200|0|0|912|27-MAR-2013|3|D|2000|26900|28900|784|||0|0|0|28900||REAL
32K610961|2014|0|36900|171600|36900|307400|344300|11-APR-2014|0|209700|11-APR-2014|307400|0|0|2136|10-MAR-2014|3|85|36900|171600|208500|828|||0|0|0|208500||REAL
32K610970|2014||36900|166500|36900|246600|283500|02-FEB-2013|0|203400||246600|0|0|1725|09-FEB-2011|2|D||||REV/SYS|||0|0|0|203400||REAL
18J441469|2014||44400|119360|44400|159600|204000|12-MAR-2013|0|239300|22-FEB-1999|157500|2060|0|2583|12-FEB-2013|3|OVR|44400|119360|163760|30|||0|0|0|163760||REAL
23U310296|2014||78000|207100|78000|245000|323000|19-MAR-2013|0|285100|25-FEB-1999|245000|0|0|2960|10-FEB-2011|2|D||||REV/SYS|||0|0|0|285100||REAL
23U310625|2014||55100|196300|55100|211800|266900|02-FEB-2013|0|251400|25-FEB-1999|211800|0|0|2432||2|D|||||||0|0|0|251400||REAL
23U310762|2014||55100|181100|55100|190900|246000|02-FEB-2013|0|236200|25-FEB-1999|190900|0|0|2398|30-MAY-2012|2|96||||832|||0|0|0|236200||REAL
23U310955|2014||50300|99400|50300|118000|168300|02-FEB-2013|0|149700|25-FEB-1999|118000|0|0|1120||2||||||||0|0|0|149700||REAL
14N630724|2014||72100|172200|72100|261600|333700|02-FEB-2013|0|244300||261600|0|0|2512||2|D|||||||0|0|0|244300||REAL
14N630715|2014||71800|167700|71800|256900|328700|02-FEB-2013|0|239500||256900|0|0|2512||2||||||||0|0|0|239500||REAL
26J341553|2014||43800|89100|43800|129600|173400|28-FEB-2013|0|135700|23-FEB-1999|129600|0|0|1170|25-FEB-2013|3|D|43800|89100|132900|816|||0|0|0|132900||REAL
14N611192|2014||78500|163400|78500|270400|348900|02-FEB-2013|0|241900||270400|0|0|2512||2||||||||0|0|0|241900||REAL
26H630131|2014||27700|84500|27700|103600|131300|02-FEB-2013|0|112200|24-FEB-1999|103600|0|0|999||2|D|||||||0|0|0|112200||REAL
26J341069|2014||19000|93400|19000|130200|149200|28-FEB-2013|0|110500|24-FEB-1999|130200|0|0|960|25-FEB-2013|3|D|19000|93400|112400|816|||0|0|0|112400||REAL
26J430235|2014||29800|66900|29800|96900|126700|02-FEB-2013|0|96700|23-FEB-1999|96900|0|0|1080|12-OCT-2011|2|S||||796|||0|0|0|96700||REAL
26J520282|2014|0|22600|65100|22600|104900|127500|26-MAR-2014|0|96000|26-MAR-2014|104600|270|0|864|13-JAN-2014|3|13|22600|65100|87700|828|||0|0|0|87700||REAL
26J521195|2014||32800|88800|32800|104500|137300|05-MAR-2013|0|113900|23-FEB-1999|104500|0|0|900|01-MAR-2013|3|D|32800|88800|121600|816|||0|0|0|121600||REAL
26J610031|2014||57200|84600|57200|111800|169000|02-FEB-2013|0|141800|24-FEB-1999|111800|0|0|1160|07-OCT-2011|2|S||||803|||0|0|0|141800||REAL
26J620151|2014||26000|108200|26000|141400|167400|02-FEB-2013|0|134200|24-FEB-1999|140600|770|0|1270|10-FEB-2011|2|D||||REV/SYS|||0|0|0|134200||REAL
26J631414|2014||31500|91500|31500|109400|140900|02-FEB-2013|0|123000|24-FEB-1999|109400|0|0|1175||2|D|||||||0|0|0|123000||REAL
26K110761|2014||38200|115100|38200|134000|172200|19-FEB-2013|0|161000|10-APR-1999|134000|0|0|1540|13-FEB-2013|3|OVR|38200|115100|153300|978|||0|0|0|153300||REAL
26K120463|2014||37400|126900|37400|136100|173500|02-FEB-2013|0|164300|24-FEB-1999|136100|0|0|1540|10-FEB-2011|2|D||||REV/SYS|||0|0|0|164300||REAL
20N440070|2014||211000|189600|211000|203200|414200|18-APR-2013|0|412600|10-APR-1999|201800|1440|0|3013|09-FEB-2011|3|OVR|211000|189600|400600|ASR13|||0|0|0|400600||REAL
28J341270|2014||23900|50500|23900|84800|108700|02-FEB-2013|0|74400|10-MAY-1999|84500|250|0|972||2||||||||0|0|0|74400||REAL
28J341281|2014||23900|50500|23900|84800|108700|02-FEB-2013|0|74400|10-MAY-1999|84500|250|0|972||2||||||||0|0|0|74400||REAL
28J341292|2014||23900|50500|23900|84800|108700|02-FEB-2013|0|74400|12-AUG-1999|84500|250|0|972||2||||||||0|0|0|74400||REAL
21J212188|2014||17900|105400|17900|105600|123500|02-FEB-2013|0|123300|10-APR-1999|105600|0|0|624||2|D|||||||0|0|0|123300||REAL
21J212199|2014||17900|88000|17900|58300|76200|09-FEB-2013|0|106500|10-APR-1999|58300|0|0|480||3|OVR|17900|88000|105900|ASR13|||0|0|0|105900||REAL
24S211662|2014||39200|158500|39200|171100|210300|02-FEB-2013|0|197700|24-FEB-1999|171100|0|0|1246||2|D|||||||0|0|0|197700||REAL
24S211824|2014||38200|176000|38200|196700|234900|02-FEB-2013|0|214200||196700|0|0|1408||2|D|||||||0|0|0|214200||REAL
24T110313|2014||60400|314400|60400|369800|430200|04-FEB-2013|0|374800||369800|0|0|2496|10-JAN-2013|2|33||||835|||0|0|0|374800||REAL
24U220592|2014||63400|311200|63400|345000|408400|02-FEB-2013|0|374600||345000|0|0|3008||2||||||||0|0|0|374600||REAL
24V140381|2014||63100|214300|63100|259100|322200|02-FEB-2013|0|277400||259100|0|0|2432||2||||||||0|0|0|277400||REAL
24V230334|2014||51300|213300|51300|269300|320600|02-FEB-2013|0|264600||269300|0|0|2140|31-MAY-2012|2|96||||756|||0|0|0|264600||REAL
25M533576|2014||26800|31700|26800|99600|126400|03-APR-2013|0|58500||99600|0|0|1274|01-MAR-2011|2|D||||REV/SYS|||0|0|0|58500||REAL
25Q331628|2014||29100|92400|29100|139000|168100|19-MAR-2013|0|121500|05-MAY-1999|139000|0|0|1040||2|D|||||||0|0|0|121500||REAL
25S440320|2014||70600|323700|70600|411400|482000|09-FEB-2013|0|423800||411400|0|0|2850|23-MAY-2012|3|OVR|70600|323700|394300|ASR13|||0|0|0|394300||REAL
26N630301|2014|0|20800|231700|20800|235300|256100|30-MAY-2014|0|249900|30-MAY-2014|235300|0|0|2563|02-MAY-2014|3|85|20800|231700|252500|826|||0|0|0|252500||REAL
27J240321|2014||53600|81700|53600|181800|235400|02-FEB-2013|0|135300||181800|0|0|1116||2||||||||0|0|0|135300||REAL
27V620059|2014||7700|0|7300|0|7300|05-MAR-2013|0|||0|0|0|0||3||7700|0|7700||||0|0|0|7700||REAL
13N141124|2014||50500|57300|50500|108200|158700|09-FEB-2013|0|142400|21-FEB-1999|106900|1340|0|1161||3|OVR|50500|57300|107800|ASR13|||0|0|0|107800||REAL
13N141133|2014||7900|0|7900|0|7900|19-NOV-2012|0|||0|0|0|0||1|D|||||||0|0|0|7900||REAL
17J240612|2014||12400|21600|12400|33200|45600|18-JUN-2013|0|49000|18-JUN-2013|33200|0|0|1023|23-MAY-2013|3|S99|12400|21600|34000|811|||0|0|0|34000||REAL
17J340301|2014|0|29900|78660|29900|105600|135500|10-JUL-2014|0|169800|10-JUL-2014|105600|0|0|2568|07-JAN-2014|3|OVR|29900|78660|108560|30|||0|0|0|108560||REAL
30W340147|2014||61300|233300|61300|348500|409800|06-FEB-2013|0|319500||348500|0|0|1892||3|OVR|61300|233300|294600|ASR13|||0|0|0|294600||REAL
30W340156|2014||61300|177900|61300|274100|335400|02-FEB-2013|0|239200||274100|0|0|1814||2|D|||||||0|0|0|239200||REAL
30W340165|2014||61300|188700|61300|334800|396100|06-FEB-2013|0|268000||334800|0|0|1873||3|OVR|61300|188700|250000|ASR13|||0|0|0|250000||REAL
30W340174|2014||61300|168700|61300|276300|337600|12-APR-2013|0|251400||276300|0|0|1814|13-MAY-2013|3|OVR|61300|168700|230000|HT401|||0|0|0|230000||REAL
21R441917|2014||106100|182000|106100|250900|357000|02-FEB-2013|0|288100||250900|0|0|1762||2|D|||||||0|0|0|288100||REAL
28L110290|2014||105600|271200|105600|392500|498100|20-FEB-2013|0|340000||392500|0|0|2952|15-FEB-2013|3|D|105600|271200|376800|811|||0|0|0|376800||REAL
28L110564|2014||139700|363000|139700|442300|582000|20-FEB-2013|0|354900||440400|1930|0|3631|15-FEB-2013|3|D|139700|363000|502700|811|||0|0|0|502700||REAL
28L110300|2014||105600|358600|105600|412500|518100|20-FEB-2013|0|335600||412500|0|0|3408|15-FEB-2013|3|D|105600|358600|464200|811|||0|0|0|464200||REAL
28L110311|2014||105600|269100|105600|366800|472400|20-FEB-2013|0|361200||366800|0|0|3136|15-FEB-2013|3|D|105600|269100|374700|811|||0|0|0|374700||REAL
13L140701|2014||19000|77800|19000|92400|111400|21-FEB-2013|0|139500|21-FEB-1999|92400|0|0|1100|20-FEB-2013|3|D|19000|77800|96800|826|||0|0|0|96800||REAL
12M620694|2014||24700|115000|24700|166900|191600|02-FEB-2013|0|139700|21-FEB-1999|166500|430|0|1866||2|D|||||||0|0|0|139700||REAL
22Q230751|2014||500|0|500|0|500|17-SEP-2013|0|||0|0|0|0|10-SEP-2011|3|OVR|500|0|500||||0|0|0|500||REAL
07L340883|2014||86100|0|86100|0|86100|05-MAR-2013|0||20-FEB-1999|0|0|0|0|10-SEP-2011|1|OVR||||SYS|||0|0|0|86100||REAL
22M120766|2014||66100|198300|66100|196800|262900|09-FEB-2013|0|280400|25-FEB-1999|196000|760|0|864||3|OVR|66100|198300|264400|ASR13|||0|0|0|264400||REAL
22M120968|2014||69500|137900|69500|144300|213800|02-FEB-2013|0|207400|25-FEB-1999|144300|0|0|812||2|D|||||||0|0|0|207400||REAL
20K630098|2014|0|51500|106700|51500|123300|174800|21-APR-2014|0|158700|21-APR-2014|123100|150|0|1260|07-NOV-2013|3|96|51500|106700|158200|796|||0|0|0|158200||REAL
13O210492|2014||29700|109800|29700|112900|142600|02-FEB-2013|0|139500|21-FEB-1999|112900|0|0|999||2||||||||0|0|0|139500||REAL
13O210672|2014||39100|134600|39100|146500|185600|02-FEB-2013|0|173700|20-FEB-1999|146500|0|0|1429||2||||||||0|0|0|173700||REAL
15J130302|2014||7500|26100|7500|29100|36600|08-FEB-2013|0|30400|10-APR-1999|28800|290|0|696|09-FEB-2011|3|OVM|7500|26100|33600|ASR13|||0|0|0|33600||REAL
22T520303|2014||47300|144500|47300|176500|223800|02-FEB-2013|0|191800|24-FEB-1999|175700|810|0|2084||2||||||||0|0|0|191800||REAL
13K511555|2014||16000|67000|16000|55300|71300|19-MAR-2013|0|81100|21-FEB-1999|55300|0|0|1313|18-MAR-2013|3|D|16000|67000|83000|984|||0|0|0|83000||REAL
10G210704|2014||13400|38400|13400|51600|65000|08-FEB-2013|0|51900|20-FEB-1999|51600|0|0|1014|11-OCT-2011|3|OVM|13400|38400|51800|ASR13|||0|0|0|51800||REAL
33H110338|2014||53700|207900|53700|354000|407700|02-FEB-2013|0|261600||354000|0|0|2535||2||||||||0|0|0|261600||REAL
25S540893|2014||125100|366700|125100|400400|525500|25-MAR-2013|0|491800||400400|0|0|1746|25-MAR-2013|2|D||||803|||0|0|0|491800||REAL
25S540882|2014||125100|464800|125100|565700|690800|25-MAR-2013|0|558700||556600|9120|0|3712|25-MAR-2013|3|D|125100|464800|589900|803|||0|0|0|589900||REAL
20U440042|2014||1400|0|1400|0|1400|20-NOV-2012|0|||0|0|0|0||1|D|||||||0|0|0|1400||REAL
19U210061|2014||151400|991600|151400|991600|1143000|05-JUN-2013|0|1167500|05-JUN-2013|968000|23630|0|4632|20-MAY-2013|3|S99|151400|991600|1143000|825|||0|0|0|1143000||REAL
19U210072|2014||147800|1042200|147800|1537300|1685100|19-FEB-2013|0|1395700|22-FEB-1999|1537300|0|0|6477|13-FEB-2013|3|OVR|147800|1042200|1190000|978|||0|0|0|1190000||REAL
20U420031|2014||195100|0|195100|0|195100|17-SEP-2013|0||25-FEB-1999|0|0|0|0|10-SEP-2011|3|OVR|195100|0|195100||||0|0|0|195100||REAL
18T521019|2014||80800|242900|80800|271200|352000|02-FEB-2013|0|323700||271200|0|0|1604|10-FEB-2011|2|D||||REV/SYS|||0|0|0|323700||REAL
18T521020|2014||82400|234500|82400|280700|363100|19-MAR-2013|0|316900||280700|0|0|1814|10-FEB-2011|2|D||||REV/SYS|||0|0|0|316900||REAL
18T520843|2014||82000|215300|82000|258600|340600|19-MAR-2013|0|297300||258600|0|0|1677||2|D|||||||0|0|0|297300||REAL
18H431584|2014||37100|81100|37100|99400|136500|17-SEP-2013|0|118200||98700|0|0|791|10-SEP-2011|3|OVR|37100|81100|118200||||0|0|0|118200||REAL
18T520854|2014|0|80800|224100|80800|267300|348100|10-FEB-2014|0|304900|10-FEB-2014|267300|0|0|1677|24-SEP-2013|3|96|80800|224100|304900|803|||0|0|0|304900||REAL
18T520964|2014||0|0|0|0|0|20-NOV-2012|0|||0|0|0|0||1|||||||100|0|0|0|0||REAL
24R531381|2014||36400|94400|36400|102300|138700|02-FEB-2013|0|130800|23-FEB-1999|102300|0|0|1064||2|D|||||||0|0|0|130800||REAL
28V540024|2014||74000|165400|74000|213100|287100|02-FEB-2013|0|239400|24-FEB-1999|213100|0|0|2080|24-FEB-2011|2|D||||975|||0|0|0|239400||REAL
29H120626|2014||33100|65000|33100|102800|135900|02-FEB-2013|0|98100|24-FEB-1999|102800|0|0|1176|09-FEB-2011|2|D||||REV/SYS|||0|0|0|98100||REAL
30J240675|2014||57900|165000|57900|243500|301400|02-FEB-2013|0|222900|24-FEB-1999|243500|0|0|2492||2|D|||||||0|0|0|222900||REAL
31M220914|2014|0|60600|187900|60600|263000|323600|25-JUN-2014|0|247800|25-JUN-2014|263000|0|0|2204|03-OCT-2013|3|96|60600|187900|248500|816|||0|0|0|248500||REAL
29J221018|2014||20900|48800|20900|81800|102700|02-FEB-2013|0|69700|24-FEB-1999|81300|480|0|960||2||||||||0|0|0|69700||REAL
31M230290|2014|0|26200|94800|26200|102700|128900|25-JUN-2014|0|119000|25-JUN-2014|102700|0|0|1122|31-JAN-2014|3|96|26200|94800|121000|816|||0|0|0|121000||REAL
25H330072|2014||31600|58300|31600|62300|93900|02-FEB-2013|0|89900|23-FEB-1999|61000|1310|0|925|26-NOV-2012|2|85||||828|||0|0|0|89900||REAL
25H410222|2014||15300|49200|15300|25400|40700|22-FEB-2013|0|46800|23-FEB-1999|25300|90|0|688|21-FEB-2013|3|D|15300|49200|64500|816|||0|0|0|64500||REAL
25H430471|2014||23200|80800|23200|110100|133300|19-MAR-2013|0|92900|23-FEB-1999|110100|0|0|972|20-FEB-2013|3|D|23200|80800|104000|816|||0|0|0|104000||REAL
25H410671|2014|0|22700|67900|22700|93100|115800|28-JAN-2014|0|143900|28-JAN-2014|90400|2730|0|1320|06-NOV-2013|3|33|22700|67900|90600|831|||0|0|0|90600||REAL
25H411111|2014||18900|70400|18900|90600|109500|22-FEB-2013|0|89400|23-FEB-1999|88600|2020|0|1496|21-FEB-2013|3|D|18900|70400|89300|816|||0|0|0|89300||REAL
25H411423|2014||32600|63800|32600|88100|120700|22-FEB-2013|0|101600|23-FEB-1999|83100|5030|0|832|21-FEB-2013|3|D|32600|63800|96400|816|||0|0|0|96400||REAL
25H510142|2014||24000|71400|24000|85600|109600|16-JUL-2013|0|69200|16-JUL-2013|85600|0|0|808|21-MAY-2013|3|S99|24000|71400|95400|828|||0|0|0|95400||REAL
25H510405|2014||16900|70400|16900|88500|105400|07-MAR-2013|0|71500|23-FEB-1999|88500|0|0|780|21-FEB-2013|3|D|16900|70400|87300|816|||0|0|0|87300||REAL
25H510735|2014||17500|59000|17500|68500|86000|07-MAR-2013|0|92900|23-FEB-1999|68200|320|0|1080|21-FEB-2013|3|D|17500|59000|76500|816|||0|0|0|76500||REAL
25H511044|2014||17500|63700|17500|96200|113700|07-MAR-2013|0|83000|23-FEB-1999|95000|1170|0|970|21-FEB-2013|3|D|17500|63700|81200|816|||0|0|0|81200||REAL
25H511275|2014||17400|0|17400|0|17400|07-MAR-2013|0||23-FEB-1999|0|0|0|0|21-FEB-2013|3|D|17400|0|17400|816|||0|0|0|17400||REAL
25J110266|2014||31900|86600|31900|113400|145300|02-FEB-2013|0|118500|23-FEB-1999|110300|3050|0|952||2|D|||||||0|0|0|118500||REAL
21O140028|2014||219900|1830100|219900|1911000|2130900|19-FEB-2013|0|2635800|24-FEB-1999|1911000|0|0|7555|13-FEB-2013|3|OVR|219900|1830100|2050000|978|||0|0|0|2050000||REAL
20Q530273|2014||198600|442300|198600|425000|623600|02-FEB-2013|0|640900|24-FEB-1999|420400|4580|0|3036||2||||||||0|0|0|640900||REAL
32J220644|2014||30200|97700|30200|97900|128100|02-FEB-2013|0|127900|24-FEB-1999|97900|0|0|925||2||||||||0|0|0|127900||REAL
32J220653|2014||30200|100700|30200|91100|121300|02-FEB-2013|0|130900|24-FEB-1999|91000|60|0|1253||2|D|||||||0|0|0|130900||REAL
32J220662|2014|0|31400|121100|31400|128400|159800|03-APR-2014|0|155900|03-APR-2014|128400|0|0|1225|14-MAR-2014|3|85|31400|121100|152500|983|||0|0|0|152500||REAL
32J220671|2014||30200|106900|30200|116300|146500|02-FEB-2013|0|137100|24-FEB-1999|116200|80|0|925|10-FEB-2011|2|D||||REV/SYS|||0|0|0|137100||REAL
32J520706|2014||7900|43900|7900|44400|52300|02-FEB-2013|0|51800|24-FEB-1999|44400|0|0|1157||2||||||||0|0|0|51800||REAL
32J120184|2014|0|50100|189200|50100|289800|339900|02-APR-2014|0|258400|02-APR-2014|289800|0|0|2448|10-MAR-2014|3|85|50100|189200|239300|983|||0|0|0|239300||REAL
32J120195|2014||49800|209500|49800|258100|307900|02-FEB-2013|0|259300|24-FEB-1999|258100|0|0|2104|18-JUN-2012|2|96||||828|||0|0|0|259300||REAL
32J120205|2014|0|49700|195900|49700|301100|350800|24-APR-2014|0|244700|24-APR-2014|301100|0|0|2344|10-MAR-2014|3|96|49700|195900|245600|983|||0|0|0|245600||REAL
32J120223|2014||52900|234000|52900|299100|352000|02-FEB-2013|0|286900|24-FEB-1999|299100|0|0|3176||2|D|||||||0|0|0|286900||REAL
32J120232|2014||66900|183100|66900|240900|307800|02-FEB-2013|0|250000|24-FEB-1999|240900|0|0|2344||2|D|||||||0|0|0|250000||REAL
32J120241|2014||49200|180900|49200|209100|258300|02-FEB-2013|0|230100|24-FEB-1999|209100|0|0|1656||2|D|||||||0|0|0|230100||REAL
32J120250|2014|0|49200|152000|49200|221000|270200|29-MAY-2014|0|211100|29-MAY-2014|221000|0|0|1984|17-MAR-2014|3|33|49200|152000|201200|983|||0|0|0|201200||REAL
32J120261|2014||52500|200000|52500|264000|316500|02-FEB-2013|0|252500|24-FEB-1999|264000|0|0|2568||2|D|||||||0|0|0|252500||REAL
32J120272|2014||52400|224900|52400|240800|293200|02-FEB-2013|0|277300|24-FEB-1999|240800|0|0|2093|18-JUN-2012|2|85||||828|||0|0|0|277300||REAL
32J120283|2014||53600|163400|53600|222300|275900|02-FEB-2013|0|217000|24-FEB-1999|222300|0|0|2416||2|D|||||||0|0|0|217000||REAL
32J120294|2014||52700|188100|52700|224700|277400|02-FEB-2013|0|240800|24-FEB-1999|224700|0|0|1970||2|D|||||||0|0|0|240800||REAL
32J120306|2014||49100|210400|49100|262500|311600|02-FEB-2013|0|259500|24-FEB-1999|262500|0|0|2568||2|D|||||||0|0|0|259500||REAL
32J120315|2014||56000|185600|56000|225600|281600|02-FEB-2013|0|241600|24-FEB-1999|225600|0|0|2552||2||||||||0|0|0|241600||REAL
29L610274|2014||38500|151300|38500|122900|161400|02-FEB-2013|0|189800|24-FEB-1999|122700|200|0|1224|24-APR-2012|2|96||||831|||0|0|0|189800||REAL
29J540272|2014||27800|107300|27800|140200|168000|02-FEB-2013|0|135100|24-FEB-1999|140200|0|0|1602||2|D|||||||0|0|0|135100||REAL
29J540283|2014||27300|102800|27300|140600|167900|02-FEB-2013|0|130100|24-FEB-1999|140600|0|0|1248||2||||||||0|0|0|130100||REAL
29J540304|2014||27800|92700|27800|102900|130700|02-FEB-2013|0|120500|24-FEB-1999|102900|0|0|1566||2|D|||||||0|0|0|120500||REAL
29J540315|2014|0|27300|104900|27300|137600|164900|30-APR-2014|0|131500|30-APR-2014|137500|70|0|1440|09-APR-2014|3|96|27300|104900|132200|828|||0|0|0|132200||REAL
31M220565|2014||47700|191500|47700|266600|314300|02-FEB-2013|0|239200|24-FEB-1999|266600|0|0|2156||2|D|||||||0|0|0|239200||REAL
31M220574|2014||47400|190800|47400|250100|297500|02-FEB-2013|0|238200|24-FEB-1999|249900|180|0|2024||2|||||||100|238200|47400|190800|238200||REAL
31H230111|2014|0|25100|101700|25100|140000|165100|24-JUN-2014|0|126100|24-JUN-2014|140000|0|0|984|24-SEP-2013|3|96|25100|101700|126800|983|||0|0|0|126800||REAL
31H230120|2014||26200|101800|26200|138200|164400|02-FEB-2013|0|128000|24-FEB-1999|138200|0|0|1053|05-JUN-2012|2|96|||||||0|0|0|128000||REAL
31J240124|2014||34100|137300|34100|179100|213200|02-FEB-2013|0|171400|24-FEB-1999|175300|3840|0|2025||2||||||||0|0|0|171400||REAL
31J240133|2014||34100|125600|34100|129500|163600|02-FEB-2013|0|159700|24-FEB-1999|129400|60|0|1942||2||||||||0|0|0|159700||REAL
31K610210|2014||32000|145200|32000|169800|201800|02-FEB-2013|0|177200|24-FEB-1999|169800|0|0|2854|07-JUN-2012|2|96||||816|||0|0|0|177200||REAL
31K610221|2014||40400|140200|40400|152700|193100|02-FEB-2013|0|180600|24-FEB-1999|152700|0|0|2388||2||||||||0|0|0|180600||REAL
31K610232|2014||30900|136800|30900|161500|192400|02-FEB-2013|0|167700|24-FEB-1999|160300|1220|0|2399||2||||||||0|0|0|167700||REAL
31K610243|2014||34500|157100|34500|174000|208500|02-FEB-2013|0|191600|24-FEB-1999|171900|2120|0|2938||2||||||||0|0|0|191600||REAL
31K610254|2014||35300|118200|35300|123000|158300|02-FEB-2013|0|153500|24-FEB-1999|123000|0|0|1856|14-JUN-2012|2|S97||||STC|||0|0|0|153500||REAL
31K610265|2014||31400|171900|31400|167100|198500|02-FEB-2013|0|203300|24-FEB-1999|162300|4800|0|2835||2|D|||||||0|0|0|203300||REAL
31K610276|2014||31400|126600|31400|178900|210300|16-APR-2013|0|189300|24-FEB-1999|178900|0|0|2688|13-MAY-2013|3|OVR|31400|126600|158000|HT401|||0|0|0|158000||REAL
31K610287|2014||0|0|0|0|0|10-JAN-2013|0|||0|0|0|0||1|D||||||100|0|0|0|0||
31K610298|2014||38900|171200|38900|174300|213200|02-FEB-2013|0|210100|24-FEB-1999|174300|0|0|2399||2|D|||||||0|0|0|210100||REAL
31K610302|2014||38900|146000|38900|166000|204900|02-FEB-2013|0|184900|24-FEB-1999|166000|0|0|2399|20-JUN-2012|2|90||||796|||0|0|0|184900||REAL
31K610311|2014|0|38900|171900|38900|177200|216100|27-DEC-2013|0|211900|27-DEC-2013|175400|1820|0|2528|10-OCT-2013|3|33|38900|171900|210800|828|||0|0|0|210800||REAL
31L320453|2014||26500|132200|26500|148500|175000|02-FEB-2013|0|158700|24-FEB-1999|148500|0|0|1436||2||||||||0|0|0|158700||REAL
31L330115|2014||29800|139800|29800|143700|173500|02-FEB-2013|0|169600|24-FEB-1999|143700|0|0|1313|11-JUN-2012|2|85||||816|||0|0|0|169600||REAL
27J330280|2014||31400|81900|31400|94000|125400|02-FEB-2013|0|113300|23-FEB-1999|94000|0|0|1000||2||||||||0|0|0|113300||REAL
27J330291|2014||37300|87500|37300|98500|135800|02-FEB-2013|0|124800|23-FEB-1999|98500|0|0|1000||2||||||||0|0|0|124800||REAL
27J330301|2014||31400|87800|31400|98500|129900|02-FEB-2013|0|119200|24-FEB-1999|98500|0|0|1025||2||||||||0|0|0|119200||REAL
27J330312|2014||38900|79400|38900|107500|146400|02-FEB-2013|0|118300|24-FEB-1999|107500|0|0|1176||2||||||||0|0|0|118300||REAL
27J330323|2014||31400|110400|31400|149600|181000|17-SEP-2013|0|141800|23-FEB-1999|149600|0|0|1500|02-SEP-2012|3|OVR|31400|110400|141800||||0|0|0|141800||REAL
27J330334|2014||36400|113600|36400|126900|163300|02-FEB-2013|0|150000|23-FEB-1999|126900|0|0|1224||2||||||||0|0|0|150000||REAL
27J330345|2014||41200|83700|41200|116700|157900|02-FEB-2013|0|124900|24-FEB-1999|116600|60|0|1025||2||||||||0|0|0|124900||REAL
27J330356|2014||31400|77500|31400|92600|124000|02-FEB-2013|0|108900|23-FEB-1999|92600|0|0|1025||2||||||||0|0|0|108900||REAL
28J230611|2014||23300|106400|23300|106200|129500|02-FEB-2013|0|129700|24-FEB-1999|105200|990|0|1196||2|D|||||||0|0|0|129700||REAL
28J230620|2014||22800|97600|22800|109300|132100|02-FEB-2013|0|120400|24-FEB-1999|109200|110|0|1118|09-FEB-2011|2|D||||REV/SYS|||0|0|0|120400||REAL
28J230631|2014|0|23000|101200|23000|115400|138400|26-FEB-2014|0|128300|26-FEB-2014|115400|0|0|1178|08-NOV-2013|3|33|23000|101200|124200|816|||0|0|0|124200||REAL
28J230653|2014||26700|115700|26700|117500|144200|02-FEB-2013|0|142400|24-FEB-1999|116400|1130|0|1248||2||||||||0|0|0|142400||REAL
28J230664|2014||22800|108100|22800|134800|157600|02-FEB-2013|0|130900|24-FEB-1999|134800|0|0|624||2|D|||||||0|0|0|130900||REAL
28K620471|2014||40900|121600|40900|195000|235900|02-FEB-2013|0|162500|24-FEB-1999|195000|0|0|1848|09-FEB-2011|2|D||||REV/SYS|||0|0|0|162500||REAL
28K620482|2014||39600|118800|39600|167100|206700|02-FEB-2013|0|158400|24-FEB-1999|167100|0|0|1808||2||||||||0|0|0|158400||REAL
28K620493|2014||35700|134200|35700|175100|210800|02-FEB-2013|0|169900|24-FEB-1999|175100|0|0|1544||2|D|||||||0|0|0|169900||REAL
29J123130|2014||22900|58200|22900|85800|108700|02-FEB-2013|0|81100||85100|700|0|948||2||||||||0|0|0|81100||REAL
29J123141|2014||22900|58000|22900|85800|108700|02-FEB-2013|0|80900||85800|0|0|964||2||||||||0|0|0|80900||REAL
29J123152|2014||22900|54700|22900|80300|103200|02-FEB-2013|0|77600||80300|0|0|868||2||||||||0|0|0|77600||REAL
29J123163|2014||22900|57600|22900|85100|108000|02-FEB-2013|0|80500||85100|0|0|948||2||||||||0|0|0|80500||REAL
29J123174|2014||22900|58000|22900|85800|108700|02-FEB-2013|0|80900||85800|0|0|964||2|D|||||||0|0|0|80900||REAL
29J340702|2014||22300|129800|22300|106200|128500|02-FEB-2013|0|152100|24-FEB-1999|102700|3480|0|1083||2||||||||0|0|0|152100||REAL
31M140081|2014||26200|107400|26200|141300|167500|02-FEB-2013|0|133600|24-FEB-1999|141300|0|0|1422|03-NOV-2011|2|85||||831|||0|0|0|133600||REAL
31M140090|2014||26200|75500|26200|100900|127100|02-FEB-2013|0|101700|24-FEB-1999|100900|0|0|1122|03-NOV-2011|2|86||||831|||0|0|0|101700||REAL
31M140137|2014||26200|94800|26200|114000|140200|11-FEB-2013|0|121000|24-FEB-1999|114000|0|0|1176|11-FEB-2013|2|D||||816|||0|0|0|121000||REAL
31M140100|2014||26200|88100|26200|111700|137900|02-FEB-2013|0|114300|24-FEB-1999|111700|0|0|1176|02-NOV-2011|2|73||||827|||0|0|0|114300||REAL
31M140119|2014||26200|110900|26200|156000|182200|02-FEB-2013|0|137100|24-FEB-1999|156000|0|0|1422|02-NOV-2011|2|73||||827|||0|0|0|137100||REAL
31M140128|2014||26200|126100|26200|160100|186300|02-FEB-2013|0|152300|24-FEB-1999|160100|0|0|1422|13-FEB-2012|2|33||||831|||0|0|0|152300||REAL
31M140164|2014||26200|85400|26200|123900|150100|02-FEB-2013|0|111600|24-FEB-1999|123900|0|0|1106|02-NOV-2011|2|85||||827|||0|0|0|111600||REAL
31M140173|2014||26200|99100|26200|143200|169400|02-FEB-2013|0|125300|24-FEB-1999|143200|0|0|1422|02-NOV-2011|2|86||||827|||0|0|0|125300||REAL
31M140182|2014|0|26200|110900|26200|158200|184400|25-MAR-2014|0|126000|25-MAR-2014|158200|0|0|1422|27-JAN-2014|3|85|26200|110900|137100|816|||0|0|0|137100||REAL
31L510241|2014||41600|173100|41600|141800|183400|09-FEB-2013|0|215500|24-FEB-1999|139200|2600|0|1617||3|OVR|41600|173100|214700|ASR13|||0|0|0|214700||REAL
30K530104|2014||26500|102100|26500|81900|108400|05-MAR-2013|0|128600|24-FEB-1999|81900|0|0|925||2||||||||0|0|0|128600||REAL
30K530113|2014||27300|114200|27300|103900|131200|05-MAR-2013|0|141500|24-FEB-1999|103600|270|0|975||2||||||||0|0|0|141500||REAL
29P530585|2014||49800|173700|49800|185000|234800|02-FEB-2013|0|223500|24-FEB-1999|185000|0|0|1841||2||||||||0|0|0|223500||REAL
29P530596|2014||49800|156500|49800|175800|225600|02-FEB-2013|0|206300|24-FEB-1999|175800|0|0|1594||2||||||||0|0|0|206300||REAL
29P530604|2014||49800|197200|49800|225400|275200|02-FEB-2013|0|247000|24-FEB-1999|225400|0|0|973||2|D|||||||0|0|0|247000||REAL
29P530613|2014|0|49800|205900|49800|227600|277400|02-JUN-2014|0|261000|02-JUN-2014|227600|0|0|1013|21-APR-2014|3|13|49800|205900|255700|826|||0|0|0|255700||REAL
29M620074|2014||34500|127200|34500|133300|167800|09-FEB-2013|0|160500|24-FEB-1999|133300|0|0|864|09-FEB-2011|3|OVR|34500|127200|161700|ASR13|||0|0|0|161700||REAL
29M620085|2014||33700|136300|33700|122200|155900|02-FEB-2013|0|170000|24-FEB-1999|120900|1280|0|1680|09-FEB-2011|2|D||||REV/SYS|||0|0|0|170000||REAL
29M620096|2014||33100|103500|33100|102700|135800|02-FEB-2013|0|136600|24-FEB-1999|102600|50|0|1200||2||||||||0|0|0|136600||REAL
29M620128|2014||36600|79500|36600|51500|88100|02-FEB-2013|0|116100|24-FEB-1999|51500|0|0|1008||2||||||||0|0|0|116100||REAL
29L510514|2014||40300|95800|40300|202400|242700|06-FEB-2013|0|134200|24-FEB-1999|202400|0|0|1478||3|OVR|40300|95800|136100|ASR13|||0|0|0|136100||REAL
29L510525|2014||40400|106900|40400|206800|247200|06-FEB-2013|0|145400|24-FEB-1999|206800|0|0|1478||3|OVR|40400|106900|147300|ASR13|||0|0|0|147300||REAL
29L510547|2014|1|40400|100400|40400|211900|252300|03-JAN-2014|0|164700|03-JAN-2014|211900|0|0|1478|20-DEC-2013|3|33|40400|100400|140800|828|||0|0|0|140800||REAL
29L510569|2014||40400|119000|40400|206500|246900|06-FEB-2013|0|150900|24-FEB-1999|206000|500|0|1478|09-FEB-2011|3|OVR|40400|119000|159400|ASR13|||0|0|0|159400||REAL
29L510570|2014||40400|122000|40400|214700|255100|02-FEB-2013|0|162400|24-FEB-1999|214200|500|0|1478|09-FEB-2011|2|D||||REV/SYS|||0|0|0|162400||REAL
29L510581|2014||40400|106800|40400|208000|248400|06-FEB-2013|0|144800|24-FEB-1999|208000|0|0|1478||3|OVR|40400|106800|147200|ASR13|||0|0|0|147200||REAL
29L510592|2014||40400|95800|40400|201300|241700|06-FEB-2013|0|134300|24-FEB-1999|201300|0|0|1478||3|OVR|40400|95800|136200|ASR13|||0|0|0|136200||REAL
29L510613|2014||40400|112100|40400|212000|252400|06-FEB-2013|0|150600|24-FEB-1999|212000|0|0|1478|09-FEB-2011|3|OVR|40400|112100|152500|ASR13|||0|0|0|152500||REAL
29L510624|2014||40400|99700|40400|204900|245300|06-FEB-2013|0|131200|24-FEB-1999|204900|0|0|1478||3|OVR|40400|99700|140100|ASR13|||0|0|0|140100||REAL
29M630040|2014||59000|92900|59000|137100|196100|02-FEB-2013|0|151900|24-FEB-1999|130300|6770|0|1352|09-FEB-2011|2|D||||REV/SYS|||0|0|0|151900||REAL
29M630073|2014|0|44000|81800|44000|68100|112100|18-APR-2014|0|133000|18-APR-2014|67500|630|0|864|28-FEB-2014|3|52|44000|81800|125800|828|||0|0|0|125800||REAL
29P330165|2014|0|22100|221600|22100|193100|215200|31-JAN-2014|0|253200|31-JAN-2014|192400|740|0|1488|02-OCT-2013|3|96|22100|221600|243700|836|||0|0|0|243700||REAL
29P330187|2014||29100|286000|29100|373700|402800|18-APR-2013|0|315100|24-FEB-1999|359600|14120|0|3005|10-FEB-2011|2|D||||REV/SYS|||0|0|0|315100||REAL
29H610114|2014||39900|196000|39900|153400|193300|20-APR-2013|0|274300|24-FEB-1999|148300|5080|0|2520|22-FEB-2011|3|OVR|39900|196000|235900|ASR13|||0|0|0|235900||REAL
29H610136|2014||33900|94600|33900|128800|162700|05-MAR-2013|0|215700|24-FEB-1999|128800|0|0|2112|13-FEB-2013|3|OVR|33900|94600|128500|978|||0|0|0|128500||REAL
29H610147|2014||35600|208900|35600|208900|244500|20-APR-2013|0|337300|24-FEB-1999|208900|0|0|2520|22-FEB-2013|3|D|35600|208900|244500|831|||0|0|0|244500||REAL
30H240874|2014|0|32800|96600|32800|96200|129000|27-JAN-2014|0|123700|27-JAN-2014|96200|0|0|925|21-OCT-2013|3|85|32800|96600|129400|816|||0|0|0|129400||REAL
30H240892|2014||29500|76800|29500|93300|122800|02-FEB-2013|0|106300|24-FEB-1999|93300|0|0|864||2|D|||||||0|0|0|106300||REAL
30H240902|2014||26600|77000|26600|90100|116700|02-FEB-2013|0|103600|24-FEB-1999|90100|0|0|975||2||||||||0|0|0|103600||REAL
30H240911|2014||29500|59500|29500|80900|110400|02-FEB-2013|0|89000|24-FEB-1999|80900|0|0|864||2||||||||0|0|0|89000||REAL
30H240920|2014||26200|65600|26200|96200|122400|02-FEB-2013|0|91800|24-FEB-1999|96200|10|0|950||2|D|||||||0|0|0|91800||REAL
30H240939|2014||26600|78400|26600|100600|127200|02-FEB-2013|0|105000|24-FEB-1999|100500|80|0|975||2|D|||||||0|0|0|105000||REAL
30H240948|2014||36000|81200|36000|101500|137500|02-FEB-2013|0|117200|24-FEB-1999|97300|4190|0|988||2||||||||0|0|0|117200||REAL
30H240957|2014||26600|83000|26600|109800|136400|02-FEB-2013|0|109600|24-FEB-1999|109700|130|0|1189||2||||||||0|0|0|109600||REAL
30H240966|2014||32800|70900|32800|89500|122300|02-FEB-2013|0|103700|24-FEB-1999|89500|0|0|864||2||||||||0|0|0|103700||REAL
30H240975|2014||26200|74900|26200|92200|118400|02-FEB-2013|0|101100|24-FEB-1999|92200|0|0|975||2||||||||0|0|0|101100||REAL
30H240993|2014||26600|76500|26600|89200|115800|02-FEB-2013|0|103100|24-FEB-1999|89200|0|0|1189||2||||||||0|0|0|103100||REAL
30H120396|2014||43900|76500|43900|112400|156300|02-FEB-2013|0|120400|24-FEB-1999|112400|0|0|980||2||||||||0|0|0|120400||REAL
30H120406|2014||32700|98000|32700|108700|141400|02-FEB-2013|0|130700|24-FEB-1999|108500|170|0|962||2||||||||0|0|0|130700||REAL
30H120415|2014||26200|88700|26200|105000|131200|05-MAR-2013|0|114900|24-FEB-1999|105000|0|0|864||2||||||||0|0|0|114900||REAL
30H120424|2014||38900|81800|38900|108300|147200|02-FEB-2013|0|120700|24-FEB-1999|108300|0|0|980||2||||||||0|0|0|120700||REAL
30H120433|2014||31700|91300|31700|110900|142600|05-MAR-2013|0|123000|24-FEB-1999|110900|0|0|962||2||||||||0|0|0|123000||REAL
30H120442|2014||26200|111300|26200|112600|138800|02-FEB-2013|0|137500|24-FEB-1999|111800|820|0|1040|24-MAY-2012|2|36||||828|||0|0|0|137500||REAL
30H120451|2014||31100|95400|31100|113400|144500|05-MAR-2013|0|126500|24-FEB-1999|113400|0|0|962||2||||||||0|0|0|126500||REAL
30H120460|2014||40200|91800|40200|118500|158700|05-MAR-2013|0|132000|24-FEB-1999|117600|850|0|980|10-FEB-2011|2|D||||REV/SYS|||0|0|0|132000||REAL
33J120103|2014||51600|228900|51600|198100|249700|02-FEB-2013|0|280500|24-FEB-1999|198100|0|0|2428|11-FEB-2011|2|D||||814|||0|0|0|280500||REAL
33J620971|2014||49600|209900|49600|243700|293300|02-FEB-2013|0|259500|24-FEB-1999|243700|0|0|3209||2|D|||||||0|0|0|259500||REAL
32H511031|2014||27400|127400|27400|154500|181900|02-FEB-2013|0|154800|24-FEB-1999|154500|0|0|1953||2||||||||0|0|0|154800||REAL
32H511040|2014|0|27400|117800|27400|140900|168300|03-APR-2014|0|148400|03-APR-2014|140900|0|0|1761|11-MAR-2014|3|85|27400|117800|145200|828|||0|0|0|145200||REAL
32H511051|2014||28100|113800|28100|133600|161700|02-FEB-2013|0|141900|24-FEB-1999|133600|0|0|1758|19-JUN-2012|2|24||||816|||0|0|0|141900||REAL
32H511062|2014|0|28100|123800|28100|155100|183200|21-APR-2014|0|151400|21-APR-2014|155100|0|0|1278|11-MAR-2014|3|96|28100|123800|151900|828|||0|0|0|151900||REAL
32H511073|2014|0|28100|125700|28100|155600|183700|18-JUN-2014|0|153300|18-JUN-2014|155600|0|0|1968|09-OCT-2013|3|96|28100|125700|153800|828|||0|0|0|153800||REAL
32H511084|2014||28100|117500|28100|139500|167600|02-FEB-2013|0|145600|24-FEB-1999|139500|0|0|1761||2|D|||||||0|0|0|145600||REAL
32H511095|2014|0|27100|117300|27100|144300|171400|21-APR-2014|0|144000|21-APR-2014|144300|0|0|1911|11-MAR-2014|3|96|27100|117300|144400|828|||0|0|0|144400||REAL
32H511105|2014||28300|126800|28300|163200|191500|02-FEB-2013|0|155100|24-FEB-1999|163200|0|0|2159||2||||||||0|0|0|155100||REAL
32J330075|2014||33900|98300|33900|102300|136200|02-FEB-2013|0|132200|24-FEB-1999|102300|0|0|1094||2|D|||||||0|0|0|132200||REAL
32J330086|2014||33900|110100|33900|119700|153600|02-FEB-2013|0|144000|24-FEB-1999|119700|0|0|1182||2|D|||||||0|0|0|144000||REAL
32J330097|2014||39900|117900|39900|134800|174700|17-SEP-2013|0|157800|24-FEB-1999|134800|0|0|1551|10-SEP-2011|3|OVR|39900|117900|157800||||0|0|0|157800||REAL
32J620851|2014||34200|138600|34200|156400|190600|02-FEB-2013|0|172800|24-FEB-1999|156400|0|0|1741||2||||||||0|0|0|172800||REAL
32J620860|2014||34300|126300|34300|174700|209000|02-FEB-2013|0|160600|24-FEB-1999|174700|0|0|1403||2||||||||0|0|0|160600||REAL
30K620197|2014|D|18500|62500|18500|90500|109000|02-FEB-2013|0|105300|24-FEB-1999|90400|90|0|1275|27-AUG-2014|3|OVR|18500|62500|81000|HT401|||0|0|0|81000||REAL
30K620203|2014||23100|147600|23100|172000|195100|02-FEB-2013|0|170700|24-FEB-1999|167800|4190|0|1238||2||||||||0|0|0|170700||REAL
30K620212|2014||21400|71700|21400|70500|91900|02-FEB-2013|0|93100|24-FEB-1999|70500|30|0|873||2||||||||0|0|0|93100||REAL
28J210655|2014||24800|136200|24800|136200|161000|02-FEB-2013|0|161000|24-FEB-1999|136200|0|0|1480|14-MAY-2012|2|85||||831|||0|0|0|161000||REAL
28J210666|2014||23900|88700|23900|109900|133800|02-FEB-2013|0|112600|24-FEB-1999|109900|0|0|1488|09-FEB-2011|2|D||||REV/SYS|||0|0|0|112600||REAL
28J210688|2014||22800|112100|22800|134500|157300|02-FEB-2013|0|134900|24-FEB-1999|134300|190|0|1236||2||||||||0|0|0|134900||REAL
28J210701|2014||24800|126100|24800|123100|147900|02-FEB-2013|0|150900|24-FEB-1999|123100|0|0|1480|09-FEB-2011|2|D||||REV/SYS|||0|0|0|150900||REAL
28J210743|2014||23500|99200|23500|98000|121500|02-FEB-2013|0|122700|10-APR-1999|98000|0|0|1277|14-MAY-2012|2|85||||831|||0|0|0|122700||REAL
28J210754|2014||26000|99700|26000|128800|154800|02-FEB-2013|0|125700|24-FEB-1999|128800|0|0|1816||2|D|||||||0|0|0|125700||REAL
29P410652|2014||42800|168000|42800|225100|267900|02-FEB-2013|0|210800||225100|0|0|1960||2|D|||||||0|0|0|210800||REAL
28J210765|2014||23900|114000|23900|140700|164600|02-FEB-2013|0|137900|24-FEB-1999|140700|0|0|1486||2||||||||0|0|0|137900||REAL
28J210776|2014||27600|91700|27600|122900|150500|02-FEB-2013|0|119300|24-FEB-1999|122900|0|0|1248||2||||||||0|0|0|119300||REAL
29P410641|2014||41700|186500|41700|206700|248400|02-FEB-2013|0|228200||206700|0|0|1904||2||||||||0|0|0|228200||REAL
29P410663|2014|0|42700|169800|42700|185400|228100|03-APR-2014|0|212500|03-APR-2014|185400|0|0|2058|03-OCT-2013|3|96|42700|169800|212500|836|||0|0|0|212500||REAL
29P410674|2014||52200|178200|52200|188300|240500|02-FEB-2013|0|230400||188300|0|0|1704|31-MAY-2012|2|96||||826|||0|0|0|230400||REAL
29P410685|2014|0|46100|174200|46100|183600|229700|12-JUN-2014|0|219100|12-JUN-2014|183600|0|0|1570|03-OCT-2013|3|96|46100|174200|220300|836|||0|0|0|220300||REAL
29L340933|2014||36500|208000|36500|188100|224600|02-FEB-2013|0|244500|24-FEB-1999|186300|1820|0|2033||2|D|||||||0|0|0|244500||REAL
29L340942|2014||27600|115800|27600|104200|131800|02-FEB-2013|0|143400|24-FEB-1999|104200|0|0|891|23-APR-2012|2|96||||831|||0|0|0|143400||REAL
28H510882|2014|0|26000|110500|26000|149000|175000|07-MAR-2014|0|134800|07-MAR-2014|148900|60|0|1548|01-NOV-2013|3|34|26000|110500|136500|828|||0|0|0|136500||REAL
28H510893|2014||27500|85100|27500|93100|120600|02-FEB-2013|0|112600|24-FEB-1999|93100|0|0|1120||2|D|||||||0|0|0|112600||REAL
28H510907|2014||26000|90000|26000|102600|128600|02-FEB-2013|0|116000|24-FEB-1999|102600|0|0|1050||2||||||||0|0|0|116000||REAL
28H510925|2014||31000|86200|31000|106200|137200|02-FEB-2013|0|117200|24-FEB-1999|106200|0|0|1424|09-FEB-2011|2|D||||REV/SYS|||0|0|0|117200||REAL
28H510934|2014||26500|93800|26500|109900|136400|02-FEB-2013|0|120300|24-FEB-1999|109900|0|0|1273||2||||||||0|0|0|120300||REAL
28H510952|2014||26000|98000|26000|124900|150900|02-FEB-2013|0|124000|24-FEB-1999|124500|350|0|1050|19-OCT-2012|2|96||||816|||0|0|0|124000||REAL
28H640341|2014||17900|30000|17900|36200|54100|18-MAR-2013|0|62100|24-FEB-1999|36100|100|0|768|26-FEB-2013|3|D|17900|30000|47900|816|||0|0|0|47900||REAL
28H640352|2014||19100|35000|19100|37900|57000|18-MAR-2013|0|48700|24-FEB-1999|37200|650|0|900|26-FEB-2013|3|D|19100|35000|54100|816|||0|0|0|54100||REAL
28H640363|2014||17900|87000|17900|95600|113500|19-MAR-2013|0|110400|24-FEB-1999|95600|0|0|1020|26-FEB-2013|3|D|17900|87000|104900|816|||0|0|0|104900||REAL
28H640374|2014||24100|70200|24100|77000|101100|27-FEB-2013|0|71300|24-FEB-1999|76400|560|0|814|26-FEB-2013|3|D|24100|70200|94300|816|||0|0|0|94300||REAL
27Q510504|2014||45900|151900|45900|167800|213700|02-FEB-2013|0|197800|23-FEB-1999|167600|180|0|1530||2||||||||0|0|0|197800||REAL
27Q620023|2014|0|38100|109100|38100|124300|162400|21-MAY-2014|0|148500|21-MAY-2014|124200|100|0|1101|08-OCT-2013|3|85|38100|109100|147200|832|||0|0|0|147200||REAL
27T440723|2014||3500|130200|3500|202200|205700|09-FEB-2013|0|178100|23-FEB-1999|202200|0|0|1890|09-FEB-2011|3|OVR|3500|130200|133700|ASR13|||0|0|0|133700||REAL
27V240204|2014|0|139000|127300|139000|216700|355700|05-JUN-2014|0|289100|05-JUN-2014|216500|170|0|2572|24-MAR-2014|3|85|139000|127300|266300|826|||0|0|0|266300||REAL
26L540431|2014||32000|108400|32000|142600|174600|02-FEB-2013|0|140400|24-FEB-1999|142600|0|0|1422||2||||||||0|0|0|140400||REAL
24P111242|2014|0|31100|101400|31100|116700|147800|10-APR-2014|0|132100|10-APR-2014|116700|0|0|1017|04-DEC-2013|3|96|31100|101400|132500|832|||0|0|0|132500||REAL
26L610732|2014||32000|109300|32000|146100|178100|02-FEB-2013|0|141300|24-FEB-1999|146100|0|0|1601||2||||||||0|0|0|141300||REAL
25J420257|2014||37800|66100|37800|98900|136700|02-FEB-2013|0|103900|23-FEB-1999|98900|0|0|988||2|D|||||||0|0|0|103900||REAL
25J420697|2014||110900|52200|110900|112200|223100|09-FEB-2013|0|174300|23-FEB-1999|111900|270|0|1538|11-OCT-2011|3|OVR|110900|52200|163100|ASR13|||0|0|0|163100||REAL
25J440079|2014||42100|71200|42100|106100|148200|02-FEB-2013|0|113300|23-FEB-1999|106000|110|0|1175||2||||||||0|0|0|113300||REAL
25J440695|2014||37200|111400|37200|179900|217100|02-FEB-2013|0|148600|10-JUN-1999|170500|9350|0|1220|12-OCT-2011|2|S||||832|||0|0|0|148600||REAL
25J510556|2014||39100|88700|39100|123100|162200|02-FEB-2013|0|127800|23-FEB-1999|120800|2260|0|1255||2||||||||0|0|0|127800||REAL
25J520203|2014||37300|78600|37300|103900|141200|02-FEB-2013|0|115900|23-FEB-1999|103900|0|0|1532||2||||||||0|0|0|115900||REAL
25K610985|2014||25000|105400|25000|66900|91900|02-FEB-2013|0|130400|23-FEB-1999|66800|50|0|1404||2|D|||||||0|0|0|130400||REAL
28Y540111|2014||58100|203700|58100|253100|311200|02-FEB-2013|0|261800|24-FEB-1999|244700|8370|0|1868|10-FEB-2011|2|D||||REV/SYS|||0|0|0|261800||REAL
28Y610014|2014||57200|180500|57200|242000|299200|02-FEB-2013|0|237700|24-FEB-1999|242000|0|0|2024|09-FEB-2011|2|D||||REV/SYS|||0|0|0|237700||REAL
28Y610025|2014||57300|201500|57300|229900|287200|02-FEB-2013|0|258800|24-FEB-1999|229900|0|0|2072|09-FEB-2011|2|D||||REV/SYS|||0|0|0|258800||REAL
28Y610036|2014||57000|190600|57000|220600|277600|02-FEB-2013|0|247600|24-FEB-1999|220600|0|0|2057|09-FEB-2011|2|D||||REV/SYS|||0|0|0|247600||REAL
28Q620101|2014||63300|134400|63300|133100|196400|02-FEB-2013|0|197700|24-FEB-1999|133100|0|0|1556||2|D|||||||0|0|0|197700||
28Q620112|2014|0|63600|163300|63600|152600|216200|01-APR-2014|0|205400|01-APR-2014|148400|4180|0|1560||3|D|63600|163300|226900|975|||0|0|0|226900||REAL
28Q620123|2014||60100|162200|60100|159300|219400|02-FEB-2013|0|222300|24-FEB-1999|158700|550|0|1728||2||||||||0|0|0|222300||REAL
28Q620134|2014||68200|165700|68200|164100|232300|02-FEB-2013|0|233900|24-FEB-1999|161200|2930|0|1680||2|D|||||||0|0|0|233900||REAL
28V210442|2014||41700|100900|41700|111800|153500|02-FEB-2013|0|142600|24-FEB-1999|111800|0|0|1144||2||||||||0|0|0|142600||REAL
28V210475|2014||38700|88400|38700|94200|132900|02-FEB-2013|0|127100|24-FEB-1999|94200|0|0|1144||2||||||||0|0|0|127100||REAL
28V210486|2014||36700|100600|36700|97300|134000|02-FEB-2013|0|137300|24-FEB-1999|97300|20|0|1144||2|D|||||||0|0|0|137300||REAL
28V210497|2014||36500|136300|36500|157900|194400|02-FEB-2013|0|172800|24-FEB-1999|157900|0|0|2460||2||||||||0|0|0|172800||REAL
28V210503|2014||36500|161200|36500|140100|176600|02-FEB-2013|0|197700|24-FEB-1999|140100|0|0|1716||2||||||||0|0|0|197700||REAL
28V210512|2014||36200|119200|36200|102000|138200|02-FEB-2013|0|155400|24-FEB-1999|102000|20|0|1492|09-FEB-2011|2|D||||BOE/REV|||0|0|0|155400||REAL
30H140334|2014|0|39400|119600|39400|149500|188900|20-MAY-2014|0|170600|20-MAY-2014|149500|0|0|2507|21-APR-2014|3|85|39400|119600|159000|828|||0|0|0|159000||REAL
30H140343|2014||37800|110900|37800|119400|157200|02-FEB-2013|0|148700|24-FEB-1999|119400|0|0|1188||2||||||||0|0|0|148700||REAL
30H140389|2014||45900|115500|45900|134000|179900|02-FEB-2013|0|161400|24-FEB-1999|134000|0|0|2068|09-FEB-2011|2|D||||REV/SYS|||0|0|0|161400||REAL
30H140398|2014||44300|123100|44300|140300|184600|02-FEB-2013|0|167400|24-FEB-1999|140300|0|0|2183|09-FEB-2011|2|D||||REV/SYS|||0|0|0|167400||REAL
29J122612|2014||22500|56300|22500|85800|108300|02-FEB-2013|0|78800|24-FEB-1999|85800|0|0|964||2||||||||0|0|0|78800||REAL
29J122623|2014||23000|56100|23000|85800|108800|02-FEB-2013|0|79100|24-FEB-1999|85800|0|0|964||2||||||||0|0|0|79100||REAL
29J122634|2014||20700|53800|20700|80300|101000|02-FEB-2013|0|74500|24-FEB-1999|80300|0|0|868|18-MAY-2012|2|96||||828|||0|0|0|74500||REAL
29J122645|2014||22500|56300|22500|85800|108300|02-FEB-2013|0|78800|24-FEB-1999|85800|0|0|964||2||||||||0|0|0|78800||REAL
29J122656|2014||23000|56100|23000|85800|108800|02-FEB-2013|0|79100|24-FEB-1999|85800|0|0|964||2||||||||0|0|0|79100||REAL
29K130223|2014||53800|166800|53800|127500|181300|02-FEB-2013|0|220600|24-FEB-1999|127500|0|0|2411||2||||||||0|0|0|220600||REAL
29K130234|2014|0|48700|195600|48700|132500|181200|10-MAR-2014|0|255500|10-MAR-2014|132500|0|0|2436|11-DEC-2013|3|13|48700|195600|244300|816|||0|0|0|244300||REAL
29K130245|2014||49400|210200|49400|144000|193400|02-FEB-2013|0|259600|24-FEB-1999|144000|0|0|2982|03-JAN-2013|2|96||||814|||0|0|0|259600||REAL
29K130256|2014||50600|149300|50600|109000|159600|02-FEB-2013|0|199900|24-FEB-1999|109000|0|0|1730||2||||||||0|0|0|199900||REAL
29K130267|2014||51300|170100|51300|129600|180900|02-FEB-2013|0|221400|24-FEB-1999|129600|0|0|2458||2||||||||0|0|0|221400||REAL
29K130278|2014||50900|172500|50900|158600|209500|02-FEB-2013|0|223400|24-FEB-1999|158600|0|0|1928|06-NOV-2012|2|57||||764|||0|0|0|223400||REAL
29K130289|2014||50600|161800|50600|117100|167700|02-FEB-2013|0|212400|24-FEB-1999|117100|0|0|2411|18-NOV-2011|2|89||||798|||0|0|0|212400||REAL
30K420351|2014|0|28500|135800|28500|132800|161300|16-DEC-2013|0|165600|16-DEC-2013|132800|0|0|1125|17-OCT-2013|3|35|28500|135800|164300|828|||0|0|0|164300||REAL
30K420360|2014||24100|78100|24100|78100|102200|11-JUN-2013|0|165600|11-JUN-2013|78100|0|0|1802|18-JUN-2013|3|OVR|24100|78100|102200|HT401|||0|0|0|102200||REAL
30K420416|2014||29000|99800|29000|99900|128900|02-FEB-2013|0|128800|24-FEB-1999|99800|60|0|858||2||||||||0|0|0|128800||REAL
30K430013|2014|0|32200|173900|32200|164400|196600|20-JUN-2014|0|211300|20-JUN-2014|164400|0|0|1970|21-MAR-2014|3|96|32200|173900|206100|828|||0|0|0|206100||REAL
30K430022|2014||35900|161000|35900|153700|189600|02-FEB-2013|0|196900|24-FEB-1999|153700|0|0|1764||2|D|||||||0|0|0|196900||REAL
29O530883|2014||0|0|0|0|0|20-NOV-2012|0|||0|0|0|0|10-FEB-2011|1|D||||REV/SYS||100|0|0|0|0||REAL
29O540068|2014||128300|0|128300|0|128300|08-JUL-2013|0||08-JUL-2013|0|0|0|0|23-MAY-2013|3|S99|128300|0|128300|828|||0|0|0|128300||REAL
30J421032|2014||51200|262700|51200|327700|378900|02-FEB-2013|0|313900|24-FEB-1999|317500|10220|0|2350||2|D|||||||0|0|0|313900||REAL
31L440500|2014||44600|145700|44600|135600|180200|02-FEB-2013|0|190300|24-FEB-1999|135600|0|0|1636||2|D|||||||0|0|0|190300||REAL
28U241034|2014||1900|0|1900|0|1900|01-FEB-2013|0|||0|0|0|0||1|D|||||||0|0|0|1900||
28U241045|2014||800|0|800|0|800|01-FEB-2013|0|||0|0|0|0||1|D|||||||0|0|0|800||
28U241067|2014||900|0|900|0|900|01-FEB-2013|0|||0|0|0|0||1|D|||||||0|0|0|900||
28U241090|2014||3300|5200|3300|5200|8500|19-MAR-2013|0|51100|24-FEB-1999|4800|420|0|880|12-APR-2011|1|D||||834|||0|0|0|8500||REAL
28U320399|2014||82800|408300|82800|435700|518500|02-FEB-2013|0|491100||435700|0|0|3979|25-MAY-2012|2|96||||784|||0|0|0|491100||REAL
29L330923|2014||33800|113100|33800|125600|159400|02-FEB-2013|0|146900|24-FEB-1999|125600|0|0|1248||2||||||||0|0|0|146900||REAL
29L330932|2014||42400|134000|42400|97100|139500|26-APR-2013|0|162400|24-FEB-1999|96900|220|0|1575|11-MAR-2013|3|D|42400|134000|176400|828|||0|0|0|176400||REAL
29L340058|2014||29100|150900|29100|167900|197000|02-FEB-2013|0|205700|24-FEB-1999|167900|0|0|2346|08-SEP-2013|3|OVR|29100|150900|180000|HT401|||0|0|0|180000||REAL
29L340014|2014||29100|177100|29100|192700|221800|26-APR-2013|0|229900|24-FEB-1999|192700|0|0|2346|11-MAR-2013|3|D|29100|177100|206200|828|||0|0|0|206200||REAL
29L340036|2014||25400|162000|25400|143400|168800|02-FEB-2013|0|187400|24-FEB-1999|143400|0|0|1632|28-APR-2011|2|D||||816|||0|0|0|187400||REAL
29L340047|2014||24900|155000|24900|126000|150900|19-FEB-2013|0|194600|24-FEB-1999|126000|0|0|2365|13-FEB-2013|3|OVR|24900|155000|179900|978|||0|0|0|179900||REAL
29L340069|2014||29100|165400|29100|158500|187600|02-FEB-2013|0|194500|24-FEB-1999|158500|0|0|2217|23-APR-2012|2|96||||831|||0|0|0|194500||REAL
29L340102|2014||29000|166700|29000|117100|146100|02-FEB-2013|0|195700|24-FEB-1999|117000|140|0|2378||2||||||||0|0|0|195700||REAL
29L340146|2014||25100|198900|25100|176900|202000|02-FEB-2013|0|224000|24-FEB-1999|176900|0|0|2148||2||||||||0|0|0|224000||REAL
29L340245|2014||24100|84000|24100|106900|131000|29-MAR-2013|0|135500|24-FEB-1999|106600|340|0|1324|07-MAR-2013|3|D|24100|84000|108100|828|||0|0|0|108100||REAL
29L340256|2014||32600|156200|32600|120900|153500|02-FEB-2013|0|188800|24-FEB-1999|112300|8560|0|1125||2||||||||0|0|0|188800||REAL
29L340267|2014||34000|104400|34000|97800|131800|02-FEB-2013|0|138400|24-FEB-1999|95700|2110|0|744||2||||||||0|0|0|138400||REAL
29L340278|2014||20000|23300|20000|16300|36300|09-FEB-2013|0|83400|24-FEB-1999|16300|0|0|826|24-FEB-2011|3|OVR|20000|23300|43300|ASR13|||0|0|0|43300||REAL
29L340289|2014||32500|169400|32500|152400|184900|02-FEB-2013|0|201900|24-FEB-1999|152400|0|0|2324||2||||||||0|0|0|201900||REAL
29L340290|2014||20200|95000|20200|96200|116400|02-FEB-2013|0|115200|24-FEB-1999|96000|160|0|1284||2||||||||0|0|0|115200||REAL
29L340300|2014|0|36900|102200|36900|118300|155200|11-MAR-2014|0|141400|11-MAR-2014|118300|0|0|1624|11-DEC-2013|3|34|36900|102200|139100|828|||0|0|0|139100||REAL
29W610194|2014||37400|145800|37400|98600|136000|09-FEB-2013|0|202300|24-FEB-1999|98500|70|0|1920||3|OVR|37400|145800|183200|ASR13|||0|0|0|183200||REAL
29W620126|2014||21100|104600|21100|164600|185700|09-FEB-2013|0|115900|24-FEB-1999|163000|1590|0|1749||3|OVR|21100|104600|125700|ASR13|||0|0|0|125700||REAL
29W620137|2014||21500|88500|21500|154600|176100|02-FEB-2013|0|110000|24-FEB-1999|154600|0|0|1510|19-APR-2011|2|D||||801|||0|0|0|110000||REAL
28K610823|2014||34000|82800|34000|105500|139500|02-FEB-2013|0|116800|24-FEB-1999|105500|0|0|888||2||||||||0|0|0|116800||REAL
28K610834|2014||33500|83200|33500|106500|140000|02-FEB-2013|0|116700|24-FEB-1999|106500|0|0|888||2||||||||0|0|0|116700||REAL
28K610867|2014||39600|134300|39600|191600|231200|02-FEB-2013|0|173900||191600|0|0|1644||2|D|||||||0|0|0|173900||REAL
28K610878|2014||38800|151800|38800|245500|284300|02-FEB-2013|0|190600||245500|0|0|2320|10-FEB-2011|2|D||||831|||0|0|0|190600||REAL
28K610889|2014|0|38800|139500|38800|196200|235000|03-MAR-2014|0|181400|03-MAR-2014|196200|0|0|1644|22-OCT-2013|3|34|38800|139500|178300|816|||0|0|0|178300||REAL
28K610890|2014||48600|140600|48600|235800|284400|02-FEB-2013|0|189200|24-FEB-1999|235800|0|0|2240|09-FEB-2011|2|D||||REV/SYS|||0|0|0|189200||REAL
28K610900|2014||38800|137500|38800|191500|230300|02-FEB-2013|0|176300||191500|0|0|1644|09-FEB-2011|2|D||||REV/SYS|||0|0|0|176300||REAL
28K610911|2014||38800|152300|38800|241000|279800|02-FEB-2013|0|191100|25-JUN-1999|241000|0|0|2240|09-MAY-2012|2|96||||816|||0|0|0|191100||REAL
28K610922|2014||38800|136700|38800|191700|230500|02-FEB-2013|0|175500||191700|0|0|1644|09-FEB-2011|2|D||||REV/SYS|||0|0|0|175500||REAL
28K620086|2014||34200|61300|34200|87400|121600|02-FEB-2013|0|95500|24-FEB-1999|87400|0|0|888||2||||||||0|0|0|95500||REAL
28K620118|2014||33700|66800|33700|89800|123500|02-FEB-2013|0|100500|24-FEB-1999|89800|0|0|888|13-MAY-2013|3|OVR|33700|66800|100500|HT401|||0|0|0|100500||REAL
28K620129|2014||34000|62000|34000|88400|122400|02-FEB-2013|0|96000|24-FEB-1999|88400|0|0|888|09-FEB-2011|2|D||||REV/SYS|||0|0|0|96000||REAL
28K620141|2014||34500|95800|34500|118900|153400|02-FEB-2013|0|130300|24-FEB-1999|118900|0|0|888||2||||||||0|0|0|130300||REAL
28V130164|2014||49200|171400|49200|223900|273100|09-FEB-2013|0|222600|24-FEB-1999|223900|0|0|1860||3|OVR|49200|171400|220600|ASR13|||0|0|0|220600||REAL
29J212922|2014||28800|58400|28800|93200|122000|14-FEB-2013|0|66800|24-FEB-1999|87300|5930|0|1317|13-FEB-2013|3|D|28800|58400|87200|831|||0|0|0|87200||REAL
30H120488|2014||26200|92800|26200|111900|138100|05-MAR-2013|0|119000|24-FEB-1999|111900|0|0|864||2||||||||0|0|0|119000||REAL
30H120497|2014|0|39600|77500|39600|105400|145000|01-MAY-2014|0|117200|01-MAY-2014|105000|370|0|980|31-MAR-2014|3|34|39600|77500|117100|828|||0|0|0|117100||REAL
30H120507|2014|0|26200|97500|26200|115800|142000|05-DEC-2013|0|123700|05-DEC-2013|115800|0|0|962|21-OCT-2013|3|85|26200|97500|123700|816|||0|0|0|123700||REAL
30H120516|2014||26200|101300|26200|109300|135500|02-FEB-2013|0|127500|24-FEB-1999|109300|0|0|1040||2||||||||0|0|0|127500||REAL
30H241176|2014||24000|66600|24000|91400|115400|02-FEB-2013|0|90600|24-FEB-1999|91400|0|0|975||2||||||||0|0|0|90600||REAL
33J110241|2014||47300|213400|47300|191800|239100|02-FEB-2013|0|260700|24-FEB-1999|191800|0|0|2180|09-FEB-2011|2|D||||REV/SYS|||0|0|0|260700||REAL
32M620322|2014||37900|134400|37900|138800|176700|02-FEB-2013|0|172300|24-FEB-1999|138800|0|0|1338||2|D|||||||0|0|0|172300||REAL
33J110296|2014||44800|205200|44800|256900|301700|12-JUN-2013|0|281400|12-JUN-2013|256700|150|0|2184|08-SEP-2013|3|OVR|44800|205200|250000|HT401|||0|0|0|250000||REAL
32K640616|2014|0|37200|105000|37200|167100|204300|04-APR-2014|0|150000|04-APR-2014|166100|960|0|1609|07-MAR-2014|3|33|37200|105000|142200|828|||0|0|0|142200||REAL
32K640634|2014||37300|118900|37300|160000|197300|02-FEB-2013|0|156200|24-FEB-1999|160000|0|0|2049||2|D|||||||0|0|0|156200||REAL
32K640643|2014||47600|114300|47600|169500|217100|02-FEB-2013|0|161900|24-FEB-1999|169500|0|0|1826||2|D|||||||0|0|0|161900||REAL
32K640652|2014||39400|126500|39400|165000|204400|02-FEB-2013|0|165900|24-FEB-1999|165000|0|0|1826||2||||||||0|0|0|165900||REAL
32K640661|2014||39700|91600|39700|130700|170400|02-FEB-2013|0|131300|24-FEB-1999|130700|0|0|1409||2||||||||0|0|0|131300||REAL
30H121102|2014||31200|97900|31200|118500|149700|02-FEB-2013|0|129100|24-FEB-1999|118500|0|0|1055||2||||||||0|0|0|129100||REAL
30H121111|2014||35000|85800|35000|107000|142000|02-FEB-2013|0|120800|24-FEB-1999|106800|230|0|980||2|D|||||||0|0|0|120800||REAL
29O420841|2014||39700|172400|39700|229200|268900|02-FEB-2013|0|212100|24-FEB-1999|229200|0|0|1860|14-FEB-2011|2|D||||814|||0|0|0|212100||REAL
29O420850|2014||38600|165300|38600|216700|255300|02-FEB-2013|0|203900|24-FEB-1999|216700|0|0|1860|14-FEB-2011|2|D||||814|||0|0|0|203900||REAL
30K240117|2014||23300|93700|23300|90000|113300|02-FEB-2013|0|117000|24-FEB-1999|90000|0|0|925||2||||||||0|0|0|117000||REAL
30K240126|2014||23400|95800|23400|115200|138600|02-FEB-2013|0|119200|24-FEB-1999|115000|170|0|1272||2||||||||0|0|0|119200||REAL
30K240135|2014||24600|103000|24600|119300|143900|02-FEB-2013|0|127600|24-FEB-1999|119300|0|0|925||2|D|||||||0|0|0|127600||REAL
30K240144|2014||23700|89500|23700|116100|139800|02-FEB-2013|0|113200|24-FEB-1999|116100|0|0|1025|09-FEB-2011|2|D||||REV/SYS|||0|0|0|113200||REAL
30K240153|2014||26000|81400|26000|121300|147300|02-FEB-2013|0|107400|24-FEB-1999|121300|0|0|1225|09-FEB-2011|2|D||||REV/SYS|||0|0|0|107400||REAL
30K240162|2014||23400|82900|23400|105600|129000|02-FEB-2013|0|106300|24-FEB-1999|105400|160|0|1152|07-FEB-2012|2|24||||816|||0|0|0|106300||REAL
30K240171|2014||23400|80700|23400|105100|128500|02-FEB-2013|0|104100|24-FEB-1999|105100|0|0|1225||2||||||||0|0|0|104100||REAL
30K240191|2014||24200|94900|24200|119800|144000|02-FEB-2013|0|119100|24-FEB-1999|119800|0|0|1475||2||||||||0|0|0|119100||REAL
30K240209|2014|0|24200|117600|24200|138000|162200|29-APR-2014|0|144200|29-APR-2014|138000|0|0|1056|25-MAR-2014|3|85|24200|117600|141800|828|||0|0|0|141800||REAL
30K240218|2014||24200|116400|24200|144200|168400|02-FEB-2013|0|140600|24-FEB-1999|144200|0|0|1100||2||||||||0|0|0|140600||REAL
30K240227|2014||24200|132400|24200|151500|175700|02-FEB-2013|0|156600|24-FEB-1999|151100|410|0|1100||2||||||||0|0|0|156600||REAL
30K240236|2014||24200|96500|24200|114200|138400|02-FEB-2013|0|120700|24-FEB-1999|113700|500|0|1475||2||||||||0|0|0|120700||REAL
30K240245|2014||24200|98200|24200|131300|155500|02-FEB-2013|0|122400|24-FEB-1999|131300|0|0|925||2||||||||0|0|0|122400||REAL
30K240254|2014||24200|96300|24200|126600|150800|02-FEB-2013|0|120500|24-FEB-1999|126600|0|0|1585|09-FEB-2011|2|D||||REV/SYS|||0|0|0|120500||REAL
30K240263|2014||24200|103700|24200|130600|154800|02-FEB-2013|0|127900|24-FEB-1999|130600|0|0|1585||2|D|||||||0|0|0|127900||REAL
30K240281|2014||28400|129200|28400|146800|175200|02-FEB-2013|0|157600|24-FEB-1999|144300|2480|0|1056||2||||||||0|0|0|157600||REAL
30K620241|2014||25200|88400|25200|71600|96800|02-FEB-2013|0|113600|24-FEB-1999|71600|0|0|680||2|D|||||||0|0|0|113600||REAL
30K620252|2014||22700|59100|22700|37700|60400|02-FEB-2013|0|81800|24-FEB-1999|37100|620|0|693|09-FEB-2011|2|D||||BOE/REV|||0|0|0|81800||REAL
30K620634|2014|0|59000|103500|59000|131100|190100|29-APR-2014|0|162100|29-APR-2014|131100|0|0|1891|25-MAR-2014|3|85|59000|103500|162500|828|||0|0|0|162500||REAL
30K620643|2014||50000|105500|50000|131000|181000|02-FEB-2013|0|155500|24-FEB-1999|131000|0|0|1408|14-APR-2011|2|33||||769|||0|0|0|155500||REAL
30K620661|2014||36300|137000|36300|146500|182800|02-FEB-2013|0|173300|24-FEB-1999|146500|0|0|1896||2|D|||||||0|0|0|173300||REAL
29P430870|2014||52300|186900|52300|188000|240300|02-FEB-2013|0|239200|24-FEB-1999|188000|0|0|2160|01-JUN-2012|2|96||||786|||0|0|0|239200||REAL
28W320034|2014||49900|171900|49900|232300|282200|02-FEB-2013|0|221800||232300|0|0|1906||2|D|||||||0|0|0|221800||REAL
28W320045|2014||49900|198500|49900|230700|280600|09-FEB-2013|0|250000|24-FEB-1999|230700|0|0|2472||3|OVR|49900|198500|248400|ASR13|||0|0|0|248400||REAL
28W320056|2014||49900|174300|49900|217100|267000|02-FEB-2013|0|224200||217100|0|0|1860||2||||||||0|0|0|224200||REAL
28W320067|2014||0|0|0|0|0|10-JAN-2013|0|||0|0|0|0||1|D||||||100|0|0|0|0||
28H640385|2014||23600|75000|23600|60000|83600|27-FEB-2013|0|56000|24-FEB-1999|60000|0|0|814|26-FEB-2013|3|D|23600|75000|98600|816|||0|0|0|98600||REAL
28H640396|2014||25000|46900|25000|55400|80400|27-FEB-2013|0|54400|24-FEB-1999|55400|0|0|814|26-FEB-2013|3|D|25000|46900|71900|816|||0|0|0|71900||REAL
28H640404|2014||19700|71800|19700|74200|93900|26-FEB-2013|0|66100|24-FEB-1999|74200|0|0|1152|26-FEB-2013|3|D|19700|71800|91500|816|||0|0|0|91500||REAL
30H410851|2014||34900|95500|34900|149100|184000|02-FEB-2013|0|130400|24-FEB-1999|149000|110|0|960|06-FEB-2012|2|11||||816|||0|0|0|130400||REAL
28H640413|2014||17900|30600|17900|36000|53900|18-MAR-2013|0|61600|24-FEB-1999|35900|50|0|816|26-FEB-2013|3|D|17900|30600|48500|816|||0|0|0|48500||REAL
28H640422|2014||17900|32900|17900|38300|56200|18-MAR-2013|0|63800|24-FEB-1999|38300|0|0|784|26-FEB-2013|3|D|17900|32900|50800|816|||0|0|0|50800||REAL
30H410842|2014||29800|100400|29800|124700|154500|02-FEB-2013|0|130200|24-FEB-1999|124600|80|0|1056||2||||||||0|0|0|130200||REAL
30H420018|2014||27700|82400|27700|79200|106900|02-FEB-2013|0|110100|24-FEB-1999|79200|0|0|910||2||||||||0|0|0|110100||REAL
30H420036|2014||27700|77000|27700|69500|97200|02-FEB-2013|0|104700|24-FEB-1999|69400|70|0|1084||2||||||||0|0|0|104700||REAL
30H420045|2014||27700|87100|27700|86900|114600|02-FEB-2013|0|114800|24-FEB-1999|86900|0|0|1084||2||||||||0|0|0|114800||REAL
30H420054|2014||27700|91500|27700|90000|117700|02-FEB-2013|0|119200|24-FEB-1999|90000|0|0|1084||2||||||||0|0|0|119200||REAL
30H420072|2014||27700|87000|27700|81400|109100|02-FEB-2013|0|114700|24-FEB-1999|81400|0|0|910||2||||||||0|0|0|114700||REAL
30H420081|2014|0|27700|93500|27700|92400|120100|18-JUN-2014|0|120600|18-JUN-2014|92400|0|0|1084|21-OCT-2013|3|96|27700|93500|121200|816|||0|0|0|121200||REAL
30H420090|2014||27700|77900|27700|91100|118800|02-FEB-2013|0|105600|24-FEB-1999|91100|0|0|910||2||||||||0|0|0|105600||REAL
30H420100|2014||28700|85300|28700|84100|112800|02-FEB-2013|0|114000|24-FEB-1999|84100|0|0|1084||2||||||||0|0|0|114000||REAL
30H420119|2014||30200|87600|30200|90900|121100|02-FEB-2013|0|117800|24-FEB-1999|89800|1140|0|1084||2|D|||||||0|0|0|117800||REAL
30H420128|2014||27700|93800|27700|96400|124100|02-FEB-2013|0|121500|24-FEB-1999|96400|0|0|910||2||||||||0|0|0|121500||REAL
30H420137|2014||30600|61700|30600|36200|66800|02-FEB-2013|0|92300|24-FEB-1999|36200|0|0|910||2||||||||0|0|0|92300||REAL
30H420146|2014||27700|66800|27700|76500|104200|02-FEB-2013|0|94500|24-FEB-1999|76500|0|0|996||2||||||||0|0|0|94500||REAL
29K540017|2014||37700|122400|37700|140500|178200|02-FEB-2013|0|160100|24-FEB-1999|140500|0|0|1711||2||||||||0|0|0|160100||REAL
29K540028|2014||36900|124100|36900|123200|160100|02-FEB-2013|0|161000|24-FEB-1999|123200|0|0|1967||2|D|||||||0|0|0|161000||REAL
29L240211|2014||43000|137100|43000|118500|161500|02-FEB-2013|0|180100|24-FEB-1999|118500|0|0|1445||2||||||||0|0|0|180100||REAL
29M440069|2014||92400|141700|92400|170100|262500|17-SEP-2013|0|234100|24-FEB-1999|170100|0|0|2960|10-SEP-2011|3|OVR|92400|141700|234100||||0|0|0|234100||REAL
29M440081|2014||93500|148400|93500|202400|295900|05-FEB-2013|0|241900|24-FEB-1999|202300|110|0|2960||2|D|||||||0|0|0|241900||REAL
29M440092|2014||92400|184500|92400|235700|328100|05-FEB-2013|0|276900|24-FEB-1999|235700|0|0|3020|30-APR-2012|2|85||||831|||0|0|0|276900||REAL
29M440102|2014|0|93500|145900|93500|215800|309300|03-FEB-2014|0|244100|03-FEB-2014|215800|0|0|2398|17-DEC-2013|3|13|93500|145900|239400|828|||0|0|0|239400||REAL
29M440113|2014||92400|177700|92400|228500|320900|02-FEB-2013|0|270100|24-FEB-1999|228500|0|0|2706|09-FEB-2011|2|D||||REV/SYS|||0|0|0|270100||REAL
29M440135|2014||93900|193900|93900|216400|310300|02-FEB-2013|0|287800|24-FEB-1999|216400|0|0|2083|30-APR-2012|2|96||||831|||0|0|0|287800||REAL
29L440356|2014|0|67300|106200|67300|122300|189600|04-FEB-2014|0|150700|04-FEB-2014|120800|1520|0|1218|05-DEC-2013|3|85|67300|106200|173500|828|||0|0|0|173500||REAL
29L510053|2014||34400|47800|34400|31800|66200|04-APR-2013|0|104100|24-FEB-1999|30300|1540|0|616|08-MAR-2013|3|D|34400|47800|82200|828|||0|0|0|82200||REAL
29P330055|2014||30600|82000|30600|39800|70400|05-MAR-2013|0|121200|24-FEB-1999|39800|0|0|984|05-MAR-2013|3|D|30600|82000|112600|803|||0|0|0|112600||REAL
29P330088|2014||27300|19100|27300|14700|42000|05-MAR-2013|0|105800|24-FEB-1999|12800|1850|0|672|05-MAR-2013|3|D|27300|19100|46400|803|||0|0|0|46400||REAL
29P330110|2014|0|38700|245700|38700|256700|295400|06-FEB-2014|0|282100|06-FEB-2014|240200|16470|0|3401|23-SEP-2013|3|85|38700|245700|284400|803|||0|0|0|284400||REAL
29P330154|2014||700|0|700|0|700|01-FEB-2013|0|||0|0|0|0||1|D|||||||0|0|0|700||
29P530431|2014||48200|200300|48200|228300|276500|19-FEB-2013|0|260600|24-FEB-1999|228300|0|0|973|13-FEB-2013|3|OVR|48200|200300|248500|978|||0|0|0|248500||REAL
31K330282|2014|0|45200|168300|45200|222800|268000|23-JAN-2014|0|219200|23-JAN-2014|222800|0|0|1840|10-OCT-2013|3|13|45200|168300|213500|828|||0|0|0|213500||REAL
31J640472|2014||32600|149100|32600|173200|205800|02-FEB-2013|0|181700|24-FEB-1999|173200|40|0|2278||2|D|||||||0|0|0|181700||REAL
31J640836|2014||26700|135700|26700|117300|144000|02-FEB-2013|0|162400|24-FEB-1999|111300|5960|0|1080||2||||||||0|0|0|162400||REAL
31K340171|2014||50800|105300|50800|136000|186800|02-FEB-2013|0|156100|24-FEB-1999|136000|0|0|1464|09-FEB-2011|2|D||||REV/SYS|||0|0|0|156100||REAL
34J610401|2014||35400|99300|35400|124000|159400|02-FEB-2013|0|134700|24-FEB-1999|124000|0|0|1176||2||||||||0|0|0|134700||REAL
11J510036|2014||6500|17100|6500|53100|59600|19-FEB-2013|0|40800|21-FEB-1999|51800|1320|0|720|13-FEB-2013|3|OVR|6500|17100|23600|978|||0|0|0|23600||REAL
11J510410|2014||15100|62500|15100|74700|89800|09-FEB-2013|0|46300|21-FEB-1999|74600|80|0|891||3|OVR|15100|62500|77600|ASR13|||0|0|0|77600||REAL
11J510685|2014||15100|54800|15100|87400|102500|09-FEB-2013|0|63800|20-FEB-1999|87400|40|0|1754||3|OVR|15100|54800|69900|ASR13|||0|0|0|69900||REAL
32J310132|2014||54000|39800|54000|90900|144900|02-FEB-2013|0|93800|24-FEB-1999|90900|0|0|912||2|D|||||||0|0|0|93800||REAL
32J310143|2014||54000|63700|54000|95800|149800|02-FEB-2013|0|117700|24-FEB-1999|95800|0|0|1200||2|D|||||||0|0|0|117700||REAL
32J310165|2014||54100|45100|54100|67600|121700|02-FEB-2013|0|99200|24-FEB-1999|67600|0|0|936||2||||||||0|0|0|99200||REAL
32J310187|2014||61400|23500|61400|62200|123600|02-FEB-2013|0|84900|24-FEB-1999|62200|0|0|936||2||||||||0|0|0|84900||REAL
32J310220|2014||32200|99800|32200|132300|164500|02-FEB-2013|0|132000|24-FEB-1999|132300|0|0|1350||2|D|||||||0|0|0|132000||REAL
32J310231|2014||33100|110300|33100|152400|185500|02-FEB-2013|0|143400|24-FEB-1999|152400|0|0|1756||2|D|||||||0|0|0|143400||REAL
11M220105|2014||73400|0|73400|0|73400|05-MAR-2013|0|0||0|0|0|0||1|D||||||100|73400|73400|0|73400||REAL
11M230418|2014|0|29400|128600|29400|149400|178800|08-APR-2014|0|156700|08-APR-2014|149300|120|0|1131|12-FEB-2014|3|96|29400|128600|158000|801|||0|0|0|158000||REAL
11M240134|2014||19200|0|19200|0|19200|19-NOV-2012|0||21-FEB-1999|0|0|0|0||1|D||||||100|19200|19200|0|19200||REAL
11M410340|2014||24900|106600|24900|180900|205800|03-APR-2013|0|131500|21-FEB-1999|180800|120|0|950||2||||||||0|0|0|131500||REAL
21O340200|2014|0|153200|131600|153200|131600|284800|23-DEC-2014|0|338200|21-MAR-2014|131600|0|0|2264|23-OCT-2013|3|96|153200|131600|284800|811|||0|0|0|284800||REAL
21K530670|2014||40100|80600|40100|50200|90300|19-FEB-2013|0|123500|24-FEB-1999|49900|250|0|886|13-FEB-2013|3|OVR|40100|80600|120700|978|||0|0|0|120700||REAL
21K531422|2014||47400|102400|47400|123400|170800|02-FEB-2013|0|149800|24-FEB-1999|122300|1130|0|982||2||||||||0|0|0|149800||REAL
21K540185|2014||54000|120200|54000|120200|174200|07-APR-2013|0|197500|24-FEB-1999|116600|3560|0|936|08-SEP-2013|3|OVR|54000|120200|174200|HT401|||0|0|0|174200||REAL
17S610108|2014||131500|512900|131500|512900|644400|22-FEB-2013|0|527100|21-FEB-1999|507600|5250|0|2933||1||||||||0|0|0|644400||REAL
17T310391|2014||18200|55400|18200|67500|85700|09-FEB-2013|0|56100|22-FEB-1999|65600|1870|0|1352|31-JAN-2013|3|OVR|18200|55400|73600|ASR13|||0|0|0|73600||REAL
18H110175|2014||104900|265400|104900|231000|335900|19-FEB-2013|0|378200|22-FEB-1999|229400|1590|0|2220|13-FEB-2013|3|OVR|104900|265400|370300|978|||0|0|0|370300||REAL
21M530021|2014||603600|1231700|603600|1231700|1835300|27-JUN-2014|0|2309600|24-FEB-1999|1190700|40950|0|3766||3||603600|1231700|1835300||||0|0|0|1835300||REAL
21M620054|2014||419000|467900|419000|554600|973600|20-APR-2013|0|886900|24-FEB-1999|553900|690|0|5196|09-FEB-2011|2|D||||REV/SYS|||0|0|0|886900||REAL
21N110161|2014||70700|877000|70700|805700|876400|23-DEC-2014|0|947700|05-MAY-1999|802200|3510|0|4961|09-FEB-2011|2|D||||REV/SYS|||0|0|0|947700||REAL
21N230052|2014||105000|93200|105000|93200|198200|23-DEC-2014|0|261500|24-FEB-1999|93100|110|0|1551|21-JAN-2011|1|D||||827|||0|0|0|198200||REAL
13O340151|2014||18600|106000|18600|106200|124800|02-FEB-2013|0|124600|21-FEB-1999|105500|670|0|1084||2||||||||0|0|0|124600||REAL
13O410304|2014||29800|96600|29800|100800|130600|02-FEB-2013|0|126400|20-FEB-1999|100700|80|0|1008||2|D|||||||0|0|0|126400||REAL
13O420383|2014||30100|76200|30100|99200|129300|02-FEB-2013|0|106300|21-FEB-1999|98900|250|0|864|10-FEB-2011|2|D||||REV/SYS|||0|0|0|106300||REAL
13O420929|2014||28600|142000|28600|170800|199400|19-MAR-2013|0|170600|20-FEB-1999|170700|130|0|1768|09-FEB-2011|2|D||||REV/SYS|||0|0|0|170600||REAL
13O440646|2014||31300|103600|31300|119000|150300|02-FEB-2013|0|134900|21-FEB-1999|117800|1150|0|1104||2||||||||0|0|0|134900||REAL
32J230591|2014||41600|183000|41600|265000|306600|02-FEB-2013|0|224600|24-FEB-1999|265000|0|0|2064|10-FEB-2011|2|D||||814|||0|0|0|224600||REAL
32J230609|2014||40400|158700|40400|186300|226700|02-FEB-2013|0|199100|24-FEB-1999|180900|5360|0|1748||2||||||||0|0|0|199100||REAL
32J230618|2014||39000|129800|39000|172800|211800|02-FEB-2013|0|168800|24-FEB-1999|172800|0|0|1652||2||||||||0|0|0|168800||REAL
32J230636|2014||46800|135200|46800|202200|249000|02-FEB-2013|0|182000|24-FEB-1999|202200|0|0|1872||2|D|||||||0|0|0|182000||REAL
35J240296|2014|1|46400|202300|46400|223200|269600|18-MAR-2014|0|290700|18-MAR-2014|219200|3970|0|1977|17-SEP-2013|3|42|46400|202300|248700|HT401|||0|0|0|248700||REAL
35J240304|2014||43100|228000|43100|235800|278900|19-MAR-2013|0|271100||235800|0|0|2528|09-FEB-2011|2|D||||REV/SYS|||0|0|0|271100||REAL
35J240313|2014|1|43000|270800|43000|250600|293600|21-APR-2014|0|313800|21-APR-2014|245000|5600|0|2067|25-FEB-2014|3|03|43000|270800|313800|816|||0|0|0|313800||REAL
35J240322|2014||42500|265300|42500|253300|295800|09-FEB-2013|0|312700||253300|0|0|2646|09-FEB-2011|3|OVR|42500|265300|307800|ASR13|||0|0|0|307800||REAL
04H220095|2014||36600|166800|36600|268800|305400|02-FEB-2013|0|203400||268800|0|0|2292|10-FEB-2011|2|D||||REV/SYS|||0|0|0|203400||REAL
06J430512|2014|0|22100|74100|22100|146400|168500|02-APR-2015|0|95100|22-APR-2014|146400|0|0|1534|22-APR-2014|3||22100|74100|96200|814|||0|0|0|96200||REAL
35J420498|2014||37300|106200|37300|121200|158500|02-FEB-2013|0|143500|24-FEB-1999|121100|80|0|1352||2||||||||0|0|0|143500||REAL
06K530578|2014||20100|70100|20100|79000|99100|02-FEB-2013|0|90200|18-FEB-1999|79000|0|0|1189|09-OCT-2012|2|96||||784|||0|0|0|90200||REAL
35J420476|2014||25300|166300|25300|135600|160900|02-FEB-2013|0|191600|24-FEB-1999|135600|0|0|1594||2|D|||||||0|0|0|191600||REAL
35J420487|2014||47300|120700|47300|130300|177600|02-FEB-2013|0|168000|24-FEB-1999|130300|0|0|1188|29-OCT-2012|2|96||||828|||0|0|0|168000||REAL
35J420502|2014||35400|171500|35400|177000|212400|02-FEB-2013|0|206900|24-FEB-1999|177000|0|0|1352||2|D|||||||0|0|0|206900||REAL
35J420511|2014||30900|214300|30900|177800|208700|02-FEB-2013|0|245200|24-FEB-1999|177800|0|0|2236||2||||||||0|0|0|245200||REAL
36J440190|2014||47200|183700|47200|175400|222600|18-JUN-2013|0|242900|18-JUN-2013|175400|0|0|1704|18-JUN-2013|3|OVR|47200|183700|230900|HT401|||0|0|0|230900||REAL
36J440200|2014||46600|205800|46600|183800|230400|02-FEB-2013|0|252400|24-FEB-1999|183800|0|0|1690|14-JUN-2012|2|96||||814|||0|0|0|252400||REAL
36J440211|2014|0|46200|225000|46200|202500|248700|10-APR-2014|0|276600|10-APR-2014|202500|0|0|1704|05-MAR-2014|3|85|46200|225000|271200|828|||0|0|0|271200||REAL
36J440222|2014|0|51100|205300|51100|189800|240900|20-NOV-2013|0|252300|20-NOV-2013|189800|0|0|1683|12-SEP-2013|3|85|51100|205300|256400|828|||0|0|0|256400||REAL
36J440233|2014||52100|245700|52100|258600|310700|19-MAR-2013|0|297800|24-FEB-1999|255700|2940|0|1840||2||||||||0|0|0|297800||REAL
36J440244|2014||43400|280600|43400|264600|308000|02-FEB-2013|0|324000|24-FEB-1999|262000|2640|0|1968|07-FEB-2011|2|D||||831|||0|0|0|324000||REAL
36J440255|2014|0|44000|212800|44000|221300|265300|24-APR-2014|0|276400|24-APR-2014|221300|0|0|1962|05-MAR-2014|3|96|44000|212800|256800|828|||0|0|0|256800||REAL
36J440288|2014||44400|195600|44400|220100|264500|05-SEP-2013|0|271300|05-SEP-2013|219800|310|0|2088|08-SEP-2013|3|OVR|44400|195600|240000|HT401|||0|0|0|240000||REAL
36J440299|2014||44400|203600|44400|192100|236500|02-FEB-2013|0|248000|24-FEB-1999|192100|0|0|1774||2|D|||||||0|0|0|248000||REAL
24P511231|2014||49700|158000|49700|160700|210400|02-FEB-2013|0|207700|23-FEB-1999|160600|70|0|1976|11-APR-2012|2|96||||786|||0|0|0|207700||REAL
24P521131|2014||58700|258700|58700|235800|294500|02-FEB-2013|0|317400|23-FEB-1999|235800|0|0|2448|11-FEB-2011|2|52||||826|||0|0|0|317400||REAL
24P540215|2014||57200|194600|57200|172100|229300|02-FEB-2013|0|251800|23-FEB-1999|172100|0|0|1976||2||||||||0|0|0|251800||REAL
23M330342|2014|0|214700|250300|214700|324900|539600|03-JUN-2014|0|465000|03-JUN-2014|324900|0|0|2253|10-MAR-2011|3|OVR|214700|250300|465000|831|||0|0|0|465000||REAL
24Q120612|2014||37900|182400|37900|220400|258300|05-MAR-2013|0|220300|23-FEB-1999|214800|5600|0|1369||2|D|||||||0|0|0|220300||REAL
22O110419|2014||70800|206100|70800|213200|284000|02-FEB-2013|0|276900|25-FEB-1999|213200|0|0|2578||2||||||||0|0|0|276900||REAL
24Q121611|2014||24000|59800|24000|97400|121400|02-FEB-2013|0|83800|23-FEB-1999|97400|0|0|998||2||||||||0|0|0|83800||REAL
24Q140155|2014||48700|193400|48700|214100|262800|02-FEB-2013|0|242100|23-FEB-1999|214100|0|0|2454|12-APR-2012|2|96||||784|||0|0|0|242100||REAL
22O140119|2014||58800|161800|58800|145500|204300|02-FEB-2013|0|220600|25-FEB-1999|145500|0|0|2306|09-FEB-2011|2|D||||REV/SYS|||0|0|0|220600||REAL
24Q210555|2014|0|37700|91700|37700|118100|155800|26-JUN-2014|0|128100|26-JUN-2014|118100|0|0|1228|25-OCT-2013|3|96|37700|91700|129400|836|||0|0|0|129400||REAL
22P510085|2014||116500|283700|116500|339000|455500|02-FEB-2013|0|400200|25-FEB-1999|339000|0|0|3200|09-FEB-2011|2|D||||REV/SYS|||0|0|0|400200||REAL
22Q630115|2014||40400|177800|40400|187100|227500|19-MAR-2013|0|218200|24-FEB-1999|187100|0|0|2960||2||||||||0|0|0|218200||REAL
17H110341|2014||8200|11300|8200|8700|16900|01-APR-2013|0|26900|21-FEB-1999|8500|230|0|596|23-FEB-2011|3|OVR|8200|11300|19500|ASR13|||0|0|0|19500||REAL
17H110855|2014||10000|31200|10000|23400|33400|01-APR-2013|0|36600|22-FEB-1999|22300|1140|0|1004||3|OVM|10000|31200|41200|ASR13|||0|0|0|41200||REAL
18V220233|2014|4|218900|716100|218900|768800|987700|29-APR-2015|0|1015200|29-APR-2015|750800|17950|0|4398|05-MAY-2015|3|OVR|218900|716100|935000|HT11|||0|0|0|935000||REAL
18V240312|2014||117500|397000|117500|387200|504700|02-FEB-2013|0|514500|21-FEB-1999|387200|0|0|3082|31-OCT-2011|2|86||||975|||0|0|0|514500||REAL
18V610018|2014||41400|81100|41400|72200|113600|02-FEB-2013|0|122500|21-FEB-1999|72200|40|0|1612|24-MAY-2012|2|96||||814|||0|0|0|122500||REAL
18W320222|2014||115100|444400|115100|418500|533600|02-FEB-2013|0|559500|22-FEB-1999|418200|260|0|2200||2|D|||||||0|0|0|559500||REAL
28P540615|2014||56000|137500|56000|153000|209000|02-FEB-2013|0|193500|24-FEB-1999|153000|0|0|1508|20-NOV-2012|2|96||||825|||0|0|0|193500||REAL
28P540624|2014||48300|140000|48300|173200|221500|02-FEB-2013|0|188300|24-FEB-1999|173200|0|0|1121|10-JUN-2011|2|86||||831|||0|0|0|188300||REAL
28H311623|2014|0|23200|65800|23200|107000|130200|23-JUN-2014|0|99900|23-JUN-2014|107000|0|0|1319|09-JUN-2014|3|85|23200|65800|89000|828|||0|0|0|89000||REAL
28H311632|2014|0|24900|61600|24900|83800|108700|23-JUN-2014|0|86200|23-JUN-2014|82500|1290|0|962|09-JUN-2014|3|85|24900|61600|86500|828|||0|0|0|86500||REAL
28H311641|2014|0|25100|52900|25100|73200|98300|23-JUN-2014|0|85300|23-JUN-2014|71700|1500|0|768|08-SEP-2013|3|OVR|25100|52900|78000|HT401|||0|0|0|78000||REAL
28H311650|2014|0|23500|67300|23500|87400|110900|03-JUL-2014|0|90300|03-JUL-2014|87400|0|0|952|10-JUN-2014|3|85|23500|67300|90800|828|||0|0|0|90800||REAL
28H311683|2014||32500|54300|30800|91500|122300|20-APR-2013|0|92600|24-FEB-1999|89100|2380|0|1272|13-MAY-2013|3|OVR|32500|54300|86800|HT401|||0|0|0|86800||REAL
28H311694|2014||21200|58000|21200|80900|102100|02-FEB-2013|0|79200|24-FEB-1999|80900|0|0|953|09-FEB-2011|2|D||||REV/SYS|||0|0|0|79200||REAL
28H311706|2014||200|0|200|0|200|15-JAN-2013|0|||0|0|0|0||1||||||||0|0|0|200||REAL
28H311715|2014||20400|42900|20400|54100|74500|02-FEB-2013|0|63300|24-FEB-1999|53200|860|0|725||2|D|||||||0|0|0|63300||REAL
28H311742|2014||24000|59300|24000|88900|112900|02-FEB-2013|0|83300|24-FEB-1999|88900|0|0|960||2||||||||0|0|0|83300||REAL
29P430881|2014||54600|224300|54600|240400|295000|02-FEB-2013|0|278900|24-FEB-1999|240400|0|0|1624|11-FEB-2011|2|85||||800|||0|0|0|278900||REAL
29P430892|2014||53200|215000|53200|227200|280400|02-FEB-2013|0|268200|24-FEB-1999|227200|0|0|2692||2||||||||0|0|0|268200||REAL
29Q340424|2014||38700|118300|38700|150200|188900|02-FEB-2013|0|157000|24-FEB-1999|150200|0|0|1413||2||||||||0|0|0|157000||REAL
29Q340433|2014||36900|74500|36900|97800|134700|19-MAR-2013|0|111400|24-FEB-1999|97800|0|0|839||2|D|||||||0|0|0|111400||REAL
29Q340442|2014||36800|115200|36800|148200|185000|02-FEB-2013|0|152000|24-FEB-1999|148100|80|0|1413||2|D|||||||0|0|0|152000||REAL
29Q340451|2014||33200|75200|33200|108200|141400|02-FEB-2013|0|108400|24-FEB-1999|108200|0|0|912||2||||||||0|0|0|108400||REAL
10N640637|2014||18800|0|18800|0|18800|19-NOV-2012|0|||0|0|0|0||1|D||||||100|18800|18800|0|18800||
35J440430|2014||40400|187400|40400|181400|221800|02-FEB-2013|0|227800|24-FEB-1999|181400|0|0|1872||2||||||||0|0|0|227800||REAL
35J440452|2014|0|40800|183000|40800|180300|221100|24-APR-2014|0|221300|24-APR-2014|180300|0|0|1940|06-MAR-2014|3|96|40800|183000|223800|816|||0|0|0|223800||REAL
35J440463|2014||89000|156700|89000|320200|409200|09-FEB-2013|0|253600|24-FEB-1999|320200|0|0|2913|14-FEB-2012|3|OVR|89000|156700|245700|ASR13|||0|0|0|245700||REAL
35J440474|2014||40100|184400|40100|178600|218700|02-FEB-2013|0|224500|24-FEB-1999|178600|0|0|1808||2||||||||0|0|0|224500||REAL
35J440485|2014||43600|211700|43600|202300|245900|09-FEB-2013|0|256600|24-FEB-1999|202300|0|0|1884|09-FEB-2011|3|OVR|43600|211700|255300|ASR13|||0|0|0|255300||REAL
35J440504|2014||40100|180900|40100|169000|209100|02-FEB-2013|0|221000|24-FEB-1999|169000|0|0|1808||2||||||||0|0|0|221000||REAL
35J440513|2014||42400|183400|42400|171500|213900|02-FEB-2013|0|225800|24-FEB-1999|171500|0|0|1808||2|D|||||||0|0|0|225800||REAL
35J440522|2014||42400|162300|42400|161000|203400|02-FEB-2013|0|204700|24-FEB-1999|161000|0|0|1404||2|D|||||||0|0|0|204700||REAL
35J440531|2014||42400|187700|42400|174600|217000|02-FEB-2013|0|230100|24-FEB-1999|174600|0|0|1848||2||||||||0|0|0|230100||REAL
29K540381|2014||37600|120400|37600|114000|151600|02-FEB-2013|0|158000|24-FEB-1999|114000|0|0|1500|09-FEB-2011|2|D||||REV/SYS|||0|0|0|158000||REAL
29L240916|2014||41100|163200|41100|155300|196400|02-FEB-2013|0|204300|24-FEB-1999|155300|0|0|2509||2||||||||0|0|0|204300||REAL
29L240925|2014||41100|166200|41100|159000|200100|02-FEB-2013|0|207300|24-FEB-1999|159000|0|0|2229||2||||||||0|0|0|207300||REAL
29L240952|2014||40100|176600|40100|162600|202700|02-FEB-2013|0|216700|24-FEB-1999|162600|0|0|2229||2||||||||0|0|0|216700||REAL
29L240970|2014||42300|168900|42300|165300|207600|02-FEB-2013|0|211200|24-FEB-1999|165300|0|0|2499||2||||||||0|0|0|211200||REAL
29L240981|2014||41800|172700|41800|165100|206900|02-FEB-2013|0|214500|24-FEB-1999|165100|0|0|2229||2||||||||0|0|0|214500||REAL
29L240992|2014|0|50600|178300|50600|173100|223700|20-JUN-2014|0|229600|20-JUN-2014|173100|0|0|2229|20-DEC-2013|3|96|50600|178300|228900|828|||0|0|0|228900||REAL
29L241014|2014||43000|154500|43000|164500|207500|19-APR-2013|0|230900|24-FEB-1999|164500|0|0|2229|08-MAR-2013|3|D|43000|154500|197500|828|||0|0|0|197500||REAL
29L241025|2014||44800|177400|44800|173000|217800|02-FEB-2013|0|222200|24-FEB-1999|173000|0|0|2382||2|D|||||||0|0|0|222200||REAL
29L241036|2014||57700|168000|57700|182100|239800|19-APR-2013|0|252500|24-FEB-1999|181600|450|0|2361|08-MAR-2013|3|D|57700|168000|225700|828|||0|0|0|225700||REAL
29L241047|2014||53300|145800|53300|148600|201900|19-APR-2013|0|225700|24-FEB-1999|148200|410|0|2417|08-MAR-2013|3|D|53300|145800|199100|828|||0|0|0|199100||REAL
29L241058|2014||51900|188800|51900|180400|232300|02-FEB-2013|0|240700|24-FEB-1999|180400|40|0|2361||2||||||||0|0|0|240700||REAL
29W640124|2014||36200|145300|36200|189400|225600|02-FEB-2013|0|181500|24-FEB-1999|189400|0|0|2000|09-FEB-2011|2|85||||825|||0|0|0|181500||REAL
29W640146|2014||43100|120500|43100|155600|198700|05-MAR-2013|0|163600|24-FEB-1999|155600|0|0|1356||2|D|||||||0|0|0|163600||REAL
29W640168|2014||40400|118800|40400|174200|214600|02-FEB-2013|0|159200|24-FEB-1999|174200|0|0|1660||2||||||||0|0|0|159200||REAL
28Q340416|2014||50500|196900|50500|203800|254300|02-FEB-2013|0|247400|24-FEB-1999|202400|1400|0|2016||2||||||||0|0|0|247400||REAL
28Q340425|2014||56100|224600|56100|261200|317300|02-FEB-2013|0|280700|24-FEB-1999|261100|70|0|1812||2||||||||0|0|0|280700||REAL
28Q340434|2014|0|54200|156800|54200|190900|245100|27-MAR-2014|0|225500|27-MAR-2014|190900|0|0|1524|07-OCT-2013|3|33|54200|156800|211000|836|||0|0|0|211000||REAL
28V130735|2014||48400|196100|48400|244600|293000|09-FEB-2013|0|254300||244600|0|0|2524||3|OVR|48400|196100|244500|ASR13|||0|0|0|244500||REAL
28Q340443|2014||53600|216900|53600|227500|281100|02-FEB-2013|0|270500|24-FEB-1999|227500|0|0|1960|10-FEB-2011|2|D||||REV/SYS|||0|0|0|270500||REAL
28Q540076|2014||63300|198300|63300|200800|264100|02-FEB-2013|0|261600|24-FEB-1999|199500|1320|0|2552||2||||||||0|0|0|261600||REAL
28V130726|2014||55300|153200|55300|182800|238100|02-FEB-2013|0|208500|24-FEB-1999|182800|0|0|1516||2||||||||0|0|0|208500||REAL
28V130744|2014||53200|224300|53200|257300|310500|09-FEB-2013|0|281000||257300|0|0|2310||3|OVR|53200|224300|277500|ASR13|||0|0|0|277500||REAL
28V130753|2014||51300|203000|51300|235200|286500|02-FEB-2013|0|254300|24-FEB-1999|235200|0|0|2484||2||||||||0|0|0|254300||REAL
28J630383|2014||38300|82100|38300|97300|135600|02-FEB-2013|0|120400|24-FEB-1999|97300|0|0|999||2||||||||0|0|0|120400||REAL
28J630394|2014||33900|99300|33900|120700|154600|02-FEB-2013|0|133200|24-FEB-1999|120700|0|0|1407||2||||||||0|0|0|133200||REAL
27J340355|2014||34700|94400|34700|146100|180800|02-FEB-2013|0|129100|24-FEB-1999|146100|0|0|912||2|D|||||||0|0|0|129100||REAL
27J340366|2014|0|34600|81500|34600|123500|158100|08-JAN-2014|0|116400|08-JAN-2014|123500|0|0|1272|04-NOV-2013|3|34|34600|81500|116100|816|||0|0|0|116100||REAL
27J340377|2014||29600|73800|29600|85900|115500|02-FEB-2013|0|103400|24-FEB-1999|85900|0|0|950||2|D|||||||0|0|0|103400||REAL
27J340388|2014||30600|81100|30600|101600|132200|02-FEB-2013|0|111700|24-FEB-1999|101600|0|0|912||2|D|||||||0|0|0|111700||REAL
27J340399|2014||29600|70300|29600|99900|129500|02-FEB-2013|0|99900|24-FEB-1999|99900|0|0|950||2||||||||0|0|0|99900||REAL
29P530475|2014||50300|176700|50300|190600|240900|02-FEB-2013|0|227000|24-FEB-1999|190600|0|0|1908||2|D|||||||0|0|0|227000||REAL
29P530486|2014||50300|194200|50300|203500|253800|02-FEB-2013|0|244500|24-FEB-1999|203500|0|0|1698|21-NOV-2012|2|85||||803|||0|0|0|244500||REAL
29P530497|2014||50300|205600|50300|232000|282300|02-FEB-2013|0|255900|24-FEB-1999|232000|0|0|973||2||||||||0|0|0|255900||REAL
29P530512|2014|0|50300|178200|50300|196300|246600|02-JUN-2014|0|238400|02-JUN-2014|196300|0|0|1926|21-APR-2014|3|33|50300|178200|228500|826|||0|0|0|228500||REAL
29P530530|2014||52100|173000|52100|183900|236000|02-FEB-2013|0|225100|24-FEB-1999|183900|0|0|1854||2||||||||0|0|0|225100||REAL
29K330940|2014||33500|131900|33500|128700|162200|14-FEB-2013|0|144100|24-FEB-1999|128700|0|0|1197|13-FEB-2013|3|D|33500|131900|165400|831|||0|0|0|165400||REAL
29K330962|2014||9800|68200|9800|67100|76900|13-FEB-2013|0|64200|24-FEB-1999|66300|780|0|868|13-FEB-2013|3|D|9800|68200|78000|831|||0|0|0|78000||REAL
29K620702|2014||13900|33500|13900|40000|53900|02-FEB-2013|0|47400|24-FEB-1999|40000|0|0|868||2||||||||0|0|0|47400||REAL
29K620713|2014||13900|35300|13900|39200|53100|02-FEB-2013|0|49200|24-FEB-1999|39200|0|0|868||2||||||||0|0|0|49200||REAL
31L530492|2014||39100|182400|39100|179800|218900|09-FEB-2013|0|242500|24-FEB-1999|178000|1800|0|1902||3|OVR|39100|182400|221500|ASR13|||0|0|0|221500||REAL
31L530508|2014||22800|134100|22800|121600|144400|02-FEB-2013|0|156900|24-FEB-1999|121600|0|0|1660|13-JUN-2012|2|96||||816|||0|0|0|156900||REAL
29K331457|2014||9800|68600|9800|65800|75600|13-FEB-2013|0|61600|24-FEB-1999|65800|0|0|868|13-FEB-2013|3|D|9800|68600|78400|831|||0|0|0|78400||REAL
29K331468|2014||9800|68100|9800|68700|78500|14-FEB-2013|0|60700|24-FEB-1999|68000|680|0|868|13-FEB-2013|3|D|9800|68100|77900|831|||0|0|0|77900||REAL
29K331479|2014||9800|68600|9800|65800|75600|13-FEB-2013|0|61600|24-FEB-1999|65800|0|0|868|13-FEB-2013|3|D|9800|68600|78400|831|||0|0|0|78400||REAL
29K620812|2014||11500|28500|11500|34400|45900|02-FEB-2013|0|40000|24-FEB-1999|34400|0|0|722||2||||||||0|0|0|40000||REAL
31K530284|2014||42700|88400|42700|90100|132800|02-FEB-2013|0|131100|24-FEB-1999|90100|0|0|1827|07-JUN-2012|2|85||||816|||0|0|0|131100||REAL
31L240676|2014||43200|174900|43200|280400|323600|02-FEB-2013|0|218100|24-FEB-1999|280400|0|0|1388||2|D|||||||0|0|0|218100||REAL
29L620778|2014||34000|95600|34000|101100|135100|29-MAR-2013|0|121400|24-FEB-1999|101100|0|0|1084|07-MAR-2013|3|D|34000|95600|129600|828|||0|0|0|129600||REAL
28V530180|2014||86600|511100|86600|584300|670900|02-FEB-2013|0|597700|24-FEB-1999|581500|2770|0|2616|10-MAY-2011|2|S99||||825|||0|0|0|597700||REAL
28U140252|2014||1100|0|1100|0|1100|01-FEB-2013|0|||0|0|0|0||1|D|||||||0|0|0|1100||REAL
28U140274|2014||9600|0|9600|0|9600|05-MAR-2013|0|||0|0|0|0||1||||||||0|0|0|9600||REAL
13L640397|2014||14500|35300|14500|71500|86000|09-FEB-2013|0|44100|21-FEB-1999|68500|2990|0|1008||3|OVR|14500|35300|49800|ASR13|||0|0|0|49800||REAL
13L640715|2014||14300|36900|14300|59500|73800|09-FEB-2013|0|42900|21-FEB-1999|59100|380|0|1008||3|OVR|14300|36900|51200|ASR13|||0|0|0|51200||REAL
13M110086|2014|0|53000|121400|53000|121400|174400|18-DEC-2013|0|150400|18-DEC-2013|121000|410|0|1016|20-SEP-2013|3|96|53000|121400|174400|801|||0|0|0|174400||REAL
13M210076|2014||16100|88100|16100|85700|101800|02-FEB-2013|0|104200|21-FEB-1999|83100|2560|0|999|09-FEB-2011|2|D||||REV/SYS|||0|0|0|104200||REAL
13M210771|2014||32300|167900|32300|211200|243500|02-FEB-2013|0|200200|05-MAY-1999|207800|3400|0|1642||2|D|||||||0|0|0|200200||REAL
13M220251|2014|0|33300|105400|33300|118700|152000|19-DEC-2013|0|137400|19-DEC-2013|118100|640|0|2052|23-SEP-2013|3|96|33300|105400|138700|801|||0|0|0|138700||REAL
13M220570|2014|0|26200|82800|26200|89900|116100|19-DEC-2013|0|107500|19-DEC-2013|89200|700|0|1590|23-SEP-2013|3|96|26200|82800|109000|801|||0|0|0|109000||REAL
20M520131|2014||568800|1050200|568800|917000|1485800|27-JUN-2014|0|1619000|24-FEB-1999|896400|20640|0|4846|07-NOV-2012|3|85|568800|1050200|1619000|809|||0|0|0|1619000||REAL
20M610010|2014||641600|2719900|641600|2862800|3504400|19-FEB-2013|0|3415500|24-FEB-1999|2862800|0|0|10530|13-FEB-2013|3|OVR|641600|2719900|3361500|978|||0|0|0|3361500||REAL
20M640073|2014|0|450400|374000|450400|329400|779800|20-MAY-2014|0|815100|20-MAY-2014|324100|5300|0|3452|03-DEC-2013|3|96|450400|374000|824400|833|||0|0|0|824400||REAL
20N120026|2014||62700|140800|62700|149000|211700|02-FEB-2013|0|203500|24-FEB-1999|148900|100|0|1305|09-FEB-2011|2|D||||REV/SYS|||0|0|0|203500||REAL
20N240146|2014|0|244900|986000|244900|733900|978800|23-APR-2014|0|1243100|23-APR-2014|730500|3400|0|3996|20-NOV-2013|3|96|244900|986000|1230900|833|||0|0|0|1230900||REAL
20N320143|2014||428000|882700|428000|796800|1224800|02-FEB-2013|0|1310700|14-JUL-1999|780200|16570|0|3034|21-APR-2011|2|D||||820|||0|0|0|1310700||REAL
20N330401|2014||179800|1220200|179800|1096500|1276300|21-JUL-2014|0|1416800|21-JUL-2014|1074800|21730|0|5178|08-SEP-2013|3|OVR|179800|1220200|1400000|HT401|||0|0|0|1400000||REAL
20N410022|2014|1|299100|869600|299100|861500|1160600|12-NOV-2013|0|1170900|12-NOV-2013|853100|8390|0|3424|21-OCT-2013|3|42|299100|869600|1168700|825|||0|0|0|1168700||REAL
17M310037|2014||105600|77900|105600|110700|216300|13-MAR-2013|0|183500|21-FEB-1999|110700|0|0|1012||2||||||||0|0|0|183500||REAL
18S620625|2014||88900|293400|88900|355000|443900|02-FEB-2013|0|382300|21-FEB-1999|355000|0|0|2056|15-OCT-2012|2|13||||825|||0|0|0|382300||REAL
18S630800|2014||83200|195300|83200|240800|324000|02-FEB-2013|0|278500|21-FEB-1999|240800|0|0|1877|04-FEB-2011|2|86||||825|||0|0|0|278500||REAL
17N440751|2014||41500|87200|41500|112900|154400|02-FEB-2013|0|128700|21-FEB-1999|112900|0|0|1148|09-FEB-2011|2|D||||REV/SYS|||0|0|0|128700||REAL
34J320232|2014||39700|173900|39700|193500|233200|02-FEB-2013|0|213600|24-FEB-1999|193500|0|0|2232||2||||||||0|0|0|213600||REAL
34J320243|2014|0|37900|129700|37900|169200|207100|06-JUN-2014|0|167200|06-JUN-2014|169200|0|0|2227|19-SEP-2013|3|96|37900|129700|167600|816|||0|0|0|167600||REAL
34J320254|2014||38800|135400|38800|133300|172100|02-FEB-2013|0|174200|24-FEB-1999|133300|0|0|1798|06-NOV-2012|2|34||||831|||0|0|0|174200||REAL
34J320265|2014||38600|149400|38600|196900|235500|02-FEB-2013|0|188000|24-FEB-1999|196900|0|0|2364||2|D|||||||0|0|0|188000||REAL
29J610463|2014||30900|105100|30900|118100|149000|02-FEB-2013|0|136000|24-FEB-1999|118100|0|0|1792||2||||||||0|0|0|136000||REAL
29J610474|2014||19200|106600|19200|148000|167200|02-FEB-2013|0|125800|24-FEB-1999|148000|0|0|950|14-MAY-2012|2|85||||828|||0|0|0|125800||REAL
31L530052|2014||39300|129100|39300|116100|155400|02-FEB-2013|0|168400|24-FEB-1999|115900|230|0|1361||2|D|||||||0|0|0|168400||REAL
31L530074|2014|0|42100|126600|42100|116300|158400|13-JAN-2014|0|172100|13-JAN-2014|116300|0|0|1608|26-SEP-2013|3|34|42100|126600|168700|816|||0|0|0|168700||REAL
31L530085|2014||41500|141400|41500|139700|181200|02-FEB-2013|0|182900|24-FEB-1999|139700|0|0|1687||2|D|||||||0|0|0|182900||REAL
31L530096|2014||40000|121800|40000|111800|151800|02-FEB-2013|0|161800|24-FEB-1999|110400|1380|0|1580||2||||||||0|0|0|161800||REAL
31L530104|2014||39800|158300|39800|138900|178700|09-FEB-2013|0|199900|24-FEB-1999|138900|0|0|1798||3|OVR|39800|158300|198100|ASR13|||0|0|0|198100||REAL
31L530113|2014||39100|145900|39100|162600|201700|19-FEB-2013|0|187300|24-FEB-1999|162600|0|0|2487|13-FEB-2013|3|OVR|39100|145900|185000|978|||0|0|0|185000||REAL
31L530140|2014||39300|158200|39300|154700|194000|02-FEB-2013|0|197500|24-FEB-1999|154700|0|0|1809||2|D|||||||0|0|0|197500||REAL
31L530151|2014||40700|130300|40700|118900|159600|02-FEB-2013|0|171000|24-FEB-1999|118900|0|0|1386||2|D|||||||0|0|0|171000||REAL
31L530184|2014||43400|131600|43400|138800|182200|02-FEB-2013|0|184500|24-FEB-1999|138700|50|0|1680|08-SEP-2013|3|OVR|43400|131600|175000|HT401|||0|0|0|175000||REAL
28K620712|2014||35700|120100|35700|163900|199600|02-FEB-2013|0|155800|24-FEB-1999|163900|0|0|1524||2|D|||||||0|0|0|155800||REAL
28K620723|2014||35700|116900|35700|155300|191000|02-FEB-2013|0|152600|24-FEB-1999|155300|0|0|1404|09-FEB-2011|2|D||||REV/SYS|||0|0|0|152600||REAL
28K620734|2014||35700|128400|35700|195000|230700|02-FEB-2013|0|164100|24-FEB-1999|195000|0|0|1960|09-FEB-2011|2|D||||REV/SYS|||0|0|0|164100||REAL
27P110460|2014||87000|0|87000|0|87000|10-JUN-2013|0||10-JUN-2013|0|0|0|0|22-MAY-2013|3|S99|87000|0|87000|832|||0|0|0|87000||REAL
35J110144|2014|0|57200|177600|57200|169400|226600|09-APR-2014|0|235000|09-APR-2014|167800|1610|0|1734|03-FEB-2014|3|34|57200|177600|234800|816|||0|0|0|234800||REAL
35J110155|2014||46500|163000|46500|153100|199600|02-FEB-2013|0|209500|24-FEB-1999|153100|0|0|1529||2|D|||||||0|0|0|209500||REAL
35J110166|2014||46500|180900|46500|179400|225900|09-FEB-2013|0|237400|24-FEB-1999|179400|0|0|1798|09-FEB-2011|3|OVR|46500|180900|227400|ASR13|||0|0|0|227400||REAL
35J110177|2014||44200|176200|44200|166900|211100|02-FEB-2013|0|220400|24-FEB-1999|166900|0|0|1514|14-FEB-2012|2|24||||828|||0|0|0|220400||REAL
35J110188|2014||44600|214200|44600|209300|253900|02-FEB-2013|0|258800|24-FEB-1999|209300|0|0|2158|07-JUN-2012|2|34||||801|||0|0|0|258800||REAL
35J110243|2014||53900|232200|53900|249600|303500|17-SEP-2013|0|286100|24-FEB-1999|249600|0|0|2500|23-JUN-2011|3|OVR|53900|232200|286100||||0|0|0|286100||REAL
35J110199|2014|0|41800|228300|41800|229500|271300|16-MAY-2014|0|266100|16-MAY-2014|229500|0|0|2114|25-FEB-2014|3|33|41800|228300|270100|816|||0|0|0|270100||REAL
35J110201|2014||0|0|0|0|0|10-JAN-2013|0|||0|0|0|0||1|D||||||100|0|0|0|0||
35J110232|2014|0|56900|352700|56900|367700|424600|31-MAR-2014|0|372200|31-MAR-2014|366200|1460|0|2911|03-FEB-2014|3|96|56900|352700|409600|816|||0|0|0|409600||REAL
31K310361|2014||28300|147500|28300|192300|220600|02-FEB-2013|0|175800|24-FEB-1999|192300|0|0|2898||2|D|||||||0|0|0|175800||REAL
31K310372|2014||26700|143400|26700|175000|201700|02-FEB-2013|0|170100|24-FEB-1999|175000|0|0|1656||2||||||||0|0|0|170100||REAL
31K310394|2014|0|29100|165100|29100|234800|263900|16-APR-2014|0|193400|16-APR-2014|234800|0|0|3004|14-MAR-2014|3|96|29100|165100|194200|816|||0|0|0|194200||REAL
31K610353|2014||33000|159200|33000|179500|212500|02-FEB-2013|0|192200|24-FEB-1999|179500|0|0|2528||2||||||||0|0|0|192200||REAL
31K610364|2014||36300|140600|36300|170000|206300|02-FEB-2013|0|176900|24-FEB-1999|170000|0|0|2574|13-JUN-2012|2|96||||816|||0|0|0|176900||REAL
31K610375|2014||35000|130900|35000|161000|196000|02-FEB-2013|0|165900|24-FEB-1999|161000|0|0|2050||2||||||||0|0|0|165900||REAL
31K610397|2014|0|34200|145600|34200|177000|211200|13-JUN-2014|0|179000|13-JUN-2014|175300|1730|0|2876|11-OCT-2013|3|96|34200|145600|179800|828|||0|0|0|179800||REAL
31K320492|2014||37700|131700|37700|160600|198300|02-FEB-2013|0|169400|24-FEB-1999|160600|0|0|1607|09-FEB-2011|2|D||||REV/SYS|||0|0|0|169400||REAL
31K320508|2014|0|37100|141800|37100|156100|193200|16-APR-2014|0|178300|16-APR-2014|156100|0|0|1758|17-MAR-2014|3|96|37100|141800|178900|816|||0|0|0|178900||REAL
31K320517|2014||34900|152300|34900|165900|200800|02-FEB-2013|0|187200|24-FEB-1999|165900|0|0|1728||2||||||||0|0|0|187200||REAL
31K620275|2014||33000|159300|33000|171300|204300|02-FEB-2013|0|192300|24-FEB-1999|171300|0|0|2647||2|D|||||||0|0|0|192300||REAL
31K620297|2014||33000|194400|33000|182900|215900|02-FEB-2013|0|227400|24-FEB-1999|179600|3250|0|2620|06-JAN-2012|2|90||||796|||0|0|0|227400||REAL
31K620303|2014||0|0|0|0|0|01-FEB-2013|0|||0|0|0|0||1|D||||||100|0|0|0|0||
31K620330|2014||35400|132700|35400|120700|156100|02-FEB-2013|0|168100|24-FEB-1999|116500|4230|0|1440|07-FEB-2012|2|18||||831|||0|0|0|168100||REAL
31L420443|2014||61900|135500|61900|188700|250600|02-FEB-2013|0|197400|24-FEB-1999|188700|0|0|3338||2|D|||||||0|0|0|197400||REAL
31L420452|2014||62400|141200|62400|207700|270100|02-FEB-2013|0|203600|24-FEB-1999|207700|0|0|3020||2|D|||||||0|0|0|203600||REAL
31L420461|2014||71800|131800|71800|180200|252000|02-FEB-2013|0|203600|24-FEB-1999|180200|0|0|2091||2||||||||0|0|0|203600||REAL
28P540462|2014||56400|103000|56400|117900|174300|05-MAR-2013|0|159400|24-FEB-1999|117900|0|0|1200||2||||||||0|0|0|159400||REAL
28P540473|2014||56400|114500|56400|141300|197700|05-MAR-2013|0|170900|24-FEB-1999|140900|350|0|1200||2||||||||0|0|0|170900||REAL
28P540484|2014||56400|122100|56400|134900|191300|05-MAR-2013|0|178500|24-FEB-1999|132900|2030|0|1404||2||||||||0|0|0|178500||REAL
28Q540296|2014|0|70600|186000|70600|227700|298300|18-JUN-2014|0|254800|18-JUN-2014|227700|0|0|2392|25-MAY-2012|3|85|70600|186000|256600|826|||0|0|0|256600||REAL
28Q540304|2014|0|63700|170000|63700|218200|281900|16-JUN-2014|0|232400|16-JUN-2014|218200|0|0|1856|07-OCT-2013|3|96|63700|170000|233700|832|||0|0|0|233700||REAL
28Q540313|2014||61100|217200|61100|253400|314500|02-FEB-2013|0|278300|24-FEB-1999|253400|0|0|2432||2||||||||0|0|0|278300||REAL
28Q540322|2014||59400|154900|59400|209100|268500|02-FEB-2013|0|214300|24-FEB-1999|209100|0|0|1852||2||||||||0|0|0|214300||REAL
28Q540331|2014||76100|222700|76100|315800|391900|02-FEB-2013|0|298800|24-FEB-1999|315800|0|0|3208|02-FEB-2011|2|86||||823|||0|0|0|298800||REAL
28Q540340|2014||67300|203000|67300|252700|320000|02-FEB-2013|0|270300|24-FEB-1999|252700|0|0|3008|02-FEB-2011|2|86||||823|||0|0|0|270300||REAL
28Q540362|2014||64600|198100|64600|245400|310000|02-FEB-2013|0|262700|24-FEB-1999|243600|1780|0|3175|25-MAY-2012|2|85||||826|||0|0|0|262700||REAL
28Q540373|2014||62000|206600|62000|279100|341100|02-FEB-2013|0|268600|24-FEB-1999|277800|1330|0|2556||2||||||||0|0|0|268600||REAL
28Q540384|2014||0|0|0|0|0|20-NOV-2012|0|||0|0|0|0||1|D||||||100|0|0|0|0||
29J211107|2014||12400|37400|12400|47400|59800|14-FEB-2013|0|49800|24-FEB-1999|47400|0|0|682|14-FEB-2013|3|D|12400|37400|49800|831|||0|0|0|49800||REAL
29J211118|2014||12400|37800|12400|47900|60300|15-FEB-2013|0|54800|24-FEB-1999|47700|160|0|682|14-FEB-2013|3|D|12400|37800|50200|831|||0|0|0|50200||REAL
29H520442|2014||25200|77500|25200|119400|144600|02-FEB-2013|0|102700|24-FEB-1999|119400|0|0|925||2||||||||0|0|0|102700||REAL
29H520453|2014|0|24400|60500|24400|88500|112900|07-MAR-2014|0|84400|07-MAR-2014|88500|0|0|925|30-OCT-2013|3|85|24400|60500|84900|828|||0|0|0|84900||REAL
29H520464|2014||22500|72400|22500|114900|137400|02-FEB-2013|0|94900|24-FEB-1999|114600|290|0|925||2||||||||0|0|0|94900||REAL
29H520475|2014||21700|61000|21700|88400|110100|02-FEB-2013|0|82700|24-FEB-1999|88400|0|0|925||2||||||||0|0|0|82700||REAL
29H520486|2014||24500|60300|24500|86500|111000|02-FEB-2013|0|84800|24-FEB-1999|86500|0|0|925||2||||||||0|0|0|84800||REAL
29H520497|2014||21700|68900|21700|93000|114700|02-FEB-2013|0|90600|10-APR-1999|91700|1260|0|986||2||||||||0|0|0|90600||REAL
29H520512|2014||24600|62500|24600|88600|113200|02-FEB-2013|0|87100|24-FEB-1999|88600|0|0|925||2||||||||0|0|0|87100||REAL
29K430325|2014||14300|141200|14300|132300|146600|02-FEB-2013|0|155500|24-FEB-1999|131700|560|0|1415|13-APR-2012|2|85||||831|||0|0|0|155500||REAL
29K430336|2014||16300|157600|16300|133900|150200|19-FEB-2013|0|176800|24-FEB-1999|132400|1510|0|2052|13-FEB-2013|3|OVR|16300|157600|173900|978|||0|0|0|173900||REAL
29K430347|2014||18200|137800|18200|131800|150000|02-FEB-2013|0|156000|24-FEB-1999|131800|0|0|1898||2||||||||0|0|0|156000||REAL
29K430358|2014||17600|116100|17600|123100|140700|29-MAR-2013|0|142200|24-FEB-1999|123100|0|0|1708|07-MAR-2013|3|D|17600|116100|133700|828|||0|0|0|133700||REAL
29K430369|2014||18600|131100|18600|133000|151600|02-FEB-2013|0|149700|24-FEB-1999|133000|0|0|1844||2||||||||0|0|0|149700||REAL
29L210281|2014||34400|78100|34400|65800|100200|05-SEP-2013|0|136100|05-SEP-2013|65800|0|0|1455|08-SEP-2013|3|OVR|34400|78100|112500|HT401|||0|0|0|112500||REAL
29L210302|2014||44800|169100|44800|135100|179900|02-FEB-2013|0|213900|24-FEB-1999|135000|100|0|1852||2||||||||0|0|0|213900||REAL
29K210688|2014|0|27300|123200|27300|106200|133500|18-DEC-2013|0|150000|18-DEC-2013|106200|0|0|1008|22-OCT-2013|3|85|27300|123200|150500|828|||0|0|0|150500||REAL
28P311079|2014||0|0|0|0|0|01-FEB-2013|0|||0|0|0|0||1|D||||||100|0|0|0|0||
28P311080|2014||0|0|0|0|0|01-FEB-2013|0|||0|0|0|0||1|D||||||100|0|0|0|0||
28Y630012|2014||60000|252600|60000|287500|347500|02-FEB-2013|0|312600|24-FEB-1999|287500|0|0|2280|09-FEB-2011|2|D||||REV/SYS|||0|0|0|312600||REAL
28Y630023|2014||61400|192400|61400|229100|290500|02-FEB-2013|0|253800|24-FEB-1999|229100|0|0|2307|31-MAY-2012|2|85||||784|||0|0|0|253800||REAL
28Y630034|2014||61800|173300|61800|209900|271700|02-FEB-2013|0|235100|24-FEB-1999|208100|1830|0|1700||2||||||||0|0|0|235100||REAL
28Y640011|2014|0|50400|209400|50400|231600|282000|01-MAY-2014|0|256200|01-MAY-2014|231100|470|0|1984|20-MAR-2014|3|85|50400|209400|259800|826|||0|0|0|259800||REAL
28Y640022|2014||61100|136400|61100|168200|229300|06-MAY-2013|0|250500|24-FEB-1999|168000|230|0|1880|08-SEP-2013|3|OVR|61100|136400|197500|HT401|||0|0|0|197500||REAL
28Z310076|2014||73200|145600|73200|115400|188600|02-FEB-2013|0|218800|24-FEB-1999|115200|170|0|1366||2|D|||||||0|0|0|218800||REAL
28Z310111|2014||74300|235200|74300|259300|333600|02-FEB-2013|0|309500|24-FEB-1999|259300|0|0|2686|15-MAY-2012|2|57||||811|||0|0|0|309500||REAL
28Z310164|2014||72400|200600|72400|199800|272200|02-FEB-2013|0|273000|24-FEB-1999|199800|0|0|1936||2||||||||0|0|0|273000||REAL
28Z320031|2014||83900|206100|83900|223300|307200|02-FEB-2013|0|290000|24-FEB-1999|219000|4310|0|1984||2||||||||0|0|0|290000||REAL
28Z320053|2014||70900|200200|70900|206100|277000|02-FEB-2013|0|271100|24-FEB-1999|206100|0|0|1920||2||||||||0|0|0|271100||REAL
28Z320064|2014||72000|262700|72000|286200|358200|02-FEB-2013|0|334700||286200|0|0|1470||2||||||||0|0|0|334700||REAL
29H410613|2014||33300|67400|33300|95400|128700|02-FEB-2013|0|100700|24-FEB-1999|95400|0|0|1247||2||||||||0|0|0|100700||REAL
29M520116|2014|0|92700|545800|92700|689800|782500|31-JAN-2014|0|584900|31-JAN-2014|689800|0|0|5021|16-DEC-2013|3|85|92700|545800|638500|828|||0|0|0|638500||REAL
29M520138|2014||75900|462500|75900|509200|585100|02-FEB-2013|0|538400|24-FEB-1999|509200|0|0|4508|04-JAN-2013|2|96||||801|||0|0|0|538400||REAL
29M520149|2014||92100|404900|92100|500300|592400|02-FEB-2013|0|497000|05-MAY-1999|500100|180|0|3384|12-MAY-2011|2|S99||||831|||0|0|0|497000||REAL
29M530016|2014||47500|283400|47500|317700|365200|02-FEB-2013|0|330900|24-FEB-1999|317700|0|0|3080||2||||||||0|0|0|330900||REAL
29M530027|2014||47100|290900|47100|342700|389800|05-APR-2013|0|338000|24-FEB-1999|342700|0|0|2695|29-MAR-2013|2|90||||824|||0|0|0|338000||REAL
29M530049|2014||47500|254300|47500|265000|312500|02-FEB-2013|0|301800|24-FEB-1999|265000|0|0|3500|30-APR-2012|2|85||||831|||0|0|0|301800||REAL
29M530050|2014|0|49900|308200|49900|278400|328300|31-JAN-2014|0|357200|31-JAN-2014|275500|2930|0|3948|16-DEC-2013|3|85|49900|308200|358100|828|||0|0|0|358100||REAL
30J630735|2014||33900|75600|33900|86900|120800|02-FEB-2013|0|109500|24-FEB-1999|86900|0|0|888||2|D|||||||0|0|0|109500||REAL
30J630744|2014||34400|115800|34400|100700|135100|02-FEB-2013|0|150200|24-FEB-1999|100400|330|0|984|22-MAY-2012|2|85||||831|||0|0|0|150200||REAL
30J630762|2014||35600|94300|35600|100700|136300|02-FEB-2013|0|129900|24-FEB-1999|100700|0|0|1025||2|D|||||||0|0|0|129900||REAL
28H621289|2014||15400|0|15400|0|15400|20-MAR-2013|0|||0|0|0|0|26-FEB-2013|1|D||||816|||0|0|0|15400||REAL
31K221041|2014||35000|151000|35000|191700|226700|02-FEB-2013|0|186000|24-FEB-1999|191700|0|0|2476||2|D|||||||0|0|0|186000||REAL
31K620341|2014||46500|245500|46500|370600|417100|03-MAY-2013|0|292000|24-FEB-1999|367800|2760|0|2990|03-MAY-2013|2|D||||978|||0|0|0|292000||REAL
29H510476|2014||33500|81900|33500|97400|130900|02-FEB-2013|0|115400|24-FEB-1999|97300|100|0|1178|01-MAR-2011|2|D||||REV/SYS|||0|0|0|115400||REAL
29H510498|2014||65700|77200|65700|126100|191800|02-FEB-2013|0|142900|24-FEB-1999|126100|0|0|1511||2|D||||||100|142900|65700|77200|142900||REAL
29H510542|2014||277900|43800|277900|43800|321700|05-MAR-2013|0|||0|43810|0|0|09-FEB-2011|1|D||||REV/SYS||100|321700|277900|43800|321700||REAL
29H510502|2014|0|21700|58500|21700|75500|97200|28-MAY-2014|0|83300|28-MAY-2014|75500|0|0|925|23-APR-2014|3|13|21700|58500|80200|828|||0|0|0|80200||REAL
29H510511|2014||21700|89700|21700|119600|141300|02-FEB-2013|0|111400|24-FEB-1999|115800|3810|0|986|06-FEB-2012|2|57||||831|||0|0|0|111400||REAL
29H510531|2014||51200|67500|51200|82400|133600|02-FEB-2013|0|118700|24-FEB-1999|79500|2900|0|868||2|D|||||||0|0|0|118700||REAL
29H510553|2014||45500|73700|45500|123500|169000|02-FEB-2013|0|119200|24-FEB-1999|115700|7830|0|1904|03-MAR-2011|2|D||||824|||0|0|0|119200||REAL
29H510564|2014|0|43500|69200|43500|124900|168400|22-APR-2014|0|110800|22-APR-2014|122600|2300|0|1030|22-APR-2014|3|15|43500|69200|112700|816|||0|0|0|112700||REAL
29H510603|2014||45500|45800|45500|51600|97100|02-FEB-2013|0|91300|24-FEB-1999|51600|0|0|792|11-JAN-2013|2|85||||816|||0|0|0|91300||REAL
29H510612|2014|9|43500|54000|43500|54000|97500|18-MAR-2014|0|113800|18-MAR-2014|54000|0|0|1040|28-FEB-2014|1|89||||824|||0|0|0|97500||REAL
29H510652|2014||30100|71000|30100|90100|120200|02-FEB-2013|0|101100|24-FEB-1999|90100|0|0|1064||2||||||||0|0|0|101100||REAL
29J122975|2014||22900|58600|22900|86500|109400|02-FEB-2013|0|81500||85800|700|0|964||2||||||||0|0|0|81500||REAL
29J214221|2014||28500|59100|28500|100200|128700|23-APR-2013|0|75400|24-FEB-1999|100200|0|0|1309|22-APR-2013|3|D|28500|59100|87600|978|||0|0|0|87600||REAL
29J214232|2014||26900|62600|26900|97300|124200|14-FEB-2013|0|77000|24-FEB-1999|97300|0|0|1255|13-FEB-2013|3|D|26900|62600|89500|831|||0|0|0|89500||REAL
29J214243|2014||26000|63000|26000|95000|121000|14-FEB-2013|0|87900|24-FEB-1999|95000|0|0|1216|13-FEB-2013|3|D|26000|63000|89000|831|||0|0|0|89000||REAL
29J214254|2014||26900|62600|26900|97300|124200|14-FEB-2013|0|77000|24-FEB-1999|97300|0|0|1255|13-FEB-2013|3|D|26900|62600|89500|831|||0|0|0|89500||REAL
29J214265|2014||28800|61200|28800|100200|129000|14-FEB-2013|0|76700|24-FEB-1999|100200|0|0|1309|13-FEB-2013|3|D|28800|61200|90000|831|||0|0|0|90000||REAL
29J214276|2014||17500|61000|17500|65900|83400|13-FEB-2013|0|78500|24-FEB-1999|65900|0|0|865|13-FEB-2013|3|D|17500|61000|78500|831|||0|0|0|78500||REAL
29J214287|2014||28500|61500|28500|100300|128800|14-FEB-2013|0|77200|24-FEB-1999|100300|0|0|1309|13-FEB-2013|3|D|28500|61500|90000|831|||0|0|0|90000||REAL
29J214308|2014|0|26000|63000|26000|95000|121000|12-JUN-2014|0|87200|12-JUN-2014|95000|0|0|1216|17-JAN-2014|3|96|26000|63000|89000|828|||0|0|0|89000||REAL
29J214319|2014||26900|62600|26900|97300|124200|14-FEB-2013|0|77000|24-FEB-1999|97300|0|0|1255|13-FEB-2013|3|D|26900|62600|89500|831|||0|0|0|89500||REAL
29J214320|2014|0|28800|61200|28800|100200|129000|11-JUN-2014|0|75800|11-JUN-2014|100200|0|0|1309|17-JAN-2014|3|96|28800|61200|90000|828|||0|0|0|90000||REAL
08L310656|2014||19500|67100|19500|88700|108200|02-FEB-2013|0|86600|20-FEB-1999|88700|0|0|988||2||||||||0|0|0|86600||REAL
33H520041|2014||60700|80900|60700|113400|174100|02-FEB-2013|0|141600|24-FEB-1999|110000|2880|0|1339|09-FEB-2011|2|D||||REV/SYS|||0|0|0|141600||REAL
33H520061|2014||74900|198000|74900|359300|434200|02-FEB-2013|0|272900|24-FEB-1999|359100|150|0|2624||2|D|||||||0|0|0|272900||REAL
30J321042|2014||27300|98700|27300|105800|133100|02-FEB-2013|0|126000|24-FEB-1999|105800|0|0|1053|23-OCT-2012|2|73||||816|||0|0|0|126000||REAL
28V610622|2014|0|53800|218500|53800|306000|359800|23-APR-2014|0|264300|23-APR-2014|306000|0|0|2088|23-APR-2014|3|D|53800|218500|272300|975|||0|0|0|272300||REAL
28V610633|2014||53800|190800|53800|290500|344300|02-FEB-2013|0|244600||290500|0|0|2088||2||||||||0|0|0|244600||REAL
30H130681|2014||28100|93700|28100|99800|127900|02-FEB-2013|0|121800|24-FEB-1999|99500|250|0|1514||2||||||||0|0|0|121800||REAL
30H130690|2014||27400|79000|27400|96900|124300|02-FEB-2013|0|106400|24-FEB-1999|96900|0|0|900|18-MAR-2011|2|D||||814|||0|0|0|106400||REAL
30H130700|2014||23700|70900|23700|71400|95100|02-FEB-2013|0|94600|24-FEB-1999|71400|0|0|864||2||||||||0|0|0|94600||REAL
30H130719|2014||23700|73300|23700|91900|115600|02-FEB-2013|0|97000|24-FEB-1999|91900|0|0|960||2|D|||||||0|0|0|97000||REAL
30H130728|2014||28700|91800|28700|104200|132900|02-FEB-2013|0|120500|24-FEB-1999|104000|230|0|864|23-MAY-2012|2|11||||828|||0|0|0|120500||REAL
30H130737|2014||27400|66700|27400|83000|110400|02-FEB-2013|0|94100|24-FEB-1999|83000|0|0|864||2||||||||0|0|0|94100||REAL
30H130746|2014||23700|86100|23700|89700|113400|02-FEB-2013|0|109800|24-FEB-1999|89700|0|0|864|22-OCT-2012|2|34||||828|||0|0|0|109800||REAL
29J440358|2014||32600|93300|32600|149000|181600|02-FEB-2013|0|125900|24-FEB-1999|148000|1020|0|1160||2|D|||||||0|0|0|125900||REAL
28P610532|2014||35400|116800|35400|113100|148500|02-FEB-2013|0|152200|24-FEB-1999|113100|0|0|1212||2||||||||0|0|0|152200||REAL
28P610543|2014||35400|99200|35400|99900|135300|02-FEB-2013|0|134600|24-FEB-1999|99900|40|0|1092||2|D|||||||0|0|0|134600||REAL
28P610554|2014||35400|119600|35400|105200|140600|02-FEB-2013|0|155000|24-FEB-1999|105200|40|0|1064||2||||||||0|0|0|155000||REAL
28P610565|2014|0|35400|113700|35400|109800|145200|18-JUN-2014|0|148100|18-JUN-2014|109700|110|0|1212|29-NOV-2012|3|96|35400|113700|149100|825|||0|0|0|149100||REAL
28P610576|2014||35400|129800|35400|134000|169400|02-FEB-2013|0|165200|24-FEB-1999|134000|0|0|1640|23-SEP-2011|2|90||||833|||0|0|0|165200||REAL
28P610587|2014||38900|134800|38900|124600|163500|02-FEB-2013|0|173700|24-FEB-1999|124600|0|0|1244||2||||||||0|0|0|173700||REAL
28P610598|2014||38600|106800|38600|101000|139600|02-FEB-2013|0|145400|24-FEB-1999|101000|0|0|1008|25-MAY-2012|2|85||||801|||0|0|0|145400||REAL
28L320136|2014||46200|179300|46200|151500|197700|19-MAR-2013|0|225500|24-FEB-1999|151500|0|0|1964||2||||||||0|0|0|225500||REAL
28L320170|2014|0|52700|163600|52700|194900|247600|20-DEC-2013|0|290900|20-DEC-2013|194900|0|0|3021|13-DEC-2013|3|96|52700|163600|216300|784|||0|0|0|216300||REAL
28L320213|2014||45500|128300|45500|119200|164700|19-MAR-2013|0|173800|24-FEB-1999|119200|0|0|1574||2||||||||0|0|0|173800||REAL
28L320224|2014|0|50600|190000|50600|156900|207500|20-DEC-2013|0|240600|20-DEC-2013|156900|0|0|2002|13-DEC-2013|3|96|50600|190000|240600|784|||0|0|0|240600||REAL
28L320235|2014||58300|186100|58300|176200|234500|19-MAR-2013|0|244400|24-FEB-1999|176200|0|0|2368||2||||||||0|0|0|244400||REAL
28L320246|2014||50600|172000|50600|167700|218300|03-APR-2013|0|253600|24-FEB-1999|165400|2330|0|1964|08-MAR-2013|3|D|50600|172000|222600|828|||0|0|0|222600||REAL
28L320257|2014||51400|187100|51400|160800|212200|19-MAR-2013|0|238500|24-FEB-1999|160800|0|0|2014||2|D|||||||0|0|0|238500||REAL
28L320268|2014||52600|190500|52600|201200|253800|03-APR-2013|0|276000|24-FEB-1999|201200|0|0|2568|08-MAR-2013|3|D|52600|190500|243100|828|||0|0|0|243100||REAL
28L320279|2014||50600|178600|50600|191300|241900|03-APR-2013|0|266200|24-FEB-1999|191300|0|0|2130|08-MAR-2013|3|D|50600|178600|229200|828|||0|0|0|229200||REAL
28K410250|2014||42900|136300|42900|191400|234300|02-FEB-2013|0|179200|24-FEB-1999|191400|0|0|1454||2||||||||0|0|0|179200||REAL
28K410272|2014||44200|92400|44200|103600|147800|29-MAR-2013|0|122700|24-FEB-1999|103600|0|0|1400|06-MAR-2013|3|D|44200|92400|136600|828|||0|0|0|136600||REAL
28K410294|2014||35600|160000|35600|182800|218400|02-FEB-2013|0|195600|24-FEB-1999|182500|300|0|2180||2||||||||0|0|0|195600||REAL
28K410304|2014||46200|99800|46200|116500|162700|02-FEB-2013|0|146000|24-FEB-1999|116500|0|0|1870||2||||||||0|0|0|146000||REAL
30J640800|2014||26400|110500|26400|161400|187800|02-FEB-2013|0|136900|24-FEB-1999|161400|0|0|1818||2||||||||0|0|0|136900||REAL
30J640828|2014||22000|89100|22000|120100|142100|02-FEB-2013|0|111100|24-FEB-1999|120100|0|0|1025||2|D|||||||0|0|0|111100||REAL
30J640837|2014|0|33200|172500|33200|184100|217300|03-JAN-2014|0|205200|03-JAN-2014|174900|9180|0|2173|24-OCT-2013|3|96|33200|172500|205700|983|||0|0|0|205700||REAL
30K440519|2014|0|25600|145300|25600|126400|152000|26-DEC-2013|0|171400|26-DEC-2013|126400|0|0|1231|18-OCT-2013|3|85|25600|145300|170900|828|||0|0|0|170900||REAL
30K440528|2014||33000|129200|33000|160300|193300|09-FEB-2013|0|165800|24-FEB-1999|153900|6360|0|1288|09-FEB-2011|3|OVR|33000|129200|162200|ASR13|||0|0|0|162200||REAL
30K440537|2014||27200|162900|27200|157500|184700|02-FEB-2013|0|190100|24-FEB-1999|157400|60|0|1675||2||||||||0|0|0|190100||REAL
30K440546|2014||25700|146400|25700|142100|167800|02-FEB-2013|0|172100|24-FEB-1999|140500|1610|0|1633||2||||||||0|0|0|172100||REAL
30J510541|2014||39800|177700|39800|228200|268000|02-FEB-2013|0|217500|24-FEB-1999|223800|4390|0|1771||2||||||||0|0|0|217500||REAL
30J510550|2014||47000|186300|47000|268700|315700|02-FEB-2013|0|233300|24-FEB-1999|268700|0|0|2814||2||||||||0|0|0|233300||REAL
30J510561|2014||45400|163300|45400|220500|265900|02-FEB-2013|0|208700|24-FEB-1999|220500|0|0|2008||2|D|||||||0|0|0|208700||REAL
30J510572|2014||43300|201500|43300|278300|321600|02-FEB-2013|0|244800|24-FEB-1999|278300|0|0|2934||2||||||||0|0|0|244800||REAL
28J140200|2014||20100|86200|20100|147600|167700|02-FEB-2013|0|106300|24-FEB-1999|147600|0|0|1676||2||||||||0|0|0|106300||REAL
28J140211|2014||20800|85900|20800|144400|165200|02-FEB-2013|0|106700|24-FEB-1999|144400|0|0|1674||2||||||||0|0|0|106700||REAL
28H610685|2014||18500|54500|18500|83200|101700|02-FEB-2013|0|73000|24-FEB-1999|83000|190|0|814||2||||||||0|0|0|73000||REAL
31K620242|2014||33100|147300|33100|153800|186900|02-FEB-2013|0|180400|24-FEB-1999|153800|0|0|2960||2|D|||||||0|0|0|180400||REAL
31J640203|2014|0|33600|115900|33600|133100|166700|03-JUN-2014|0|156800|03-JUN-2014|133100|0|0|1815|09-MAY-2014|3|85|33600|115900|149500|828|||0|0|0|149500||REAL
29V540366|2014||38100|108200|38100|142700|180800|02-FEB-2013|0|146300|24-FEB-1999|142700|0|0|468||2|D|||||||0|0|0|146300||REAL
30U440456|2014||29800|137300|29800|145500|175300|02-FEB-2013|0|167100|24-FEB-1999|145500|0|0|1107||2||||||||0|0|0|167100||REAL
30U440465|2014||27800|112300|27800|106800|134600|02-FEB-2013|0|140100|24-FEB-1999|106800|0|0|1080||2|D|||||||0|0|0|140100||REAL
08J640768|2014||19200|80300|19200|107600|126800|02-FEB-2013|0|99500|20-FEB-1999|107100|500|0|1302||2||||||||0|0|0|99500||REAL
08J641165|2014||23000|69700|23000|97700|120700|02-FEB-2013|0|92700|20-FEB-1999|97700|0|0|1025|10-FEB-2011|2|D||||REV/SYS|||0|0|0|92700||REAL
32J610487|2014||32200|119700|32200|128000|160200|02-FEB-2013|0|151900|24-FEB-1999|127900|80|0|1268|09-FEB-2011|2|D||||REV/SYS|||0|0|0|151900||REAL
32K340370|2014||38300|157300|38300|184700|223000|02-FEB-2013|0|195600|24-FEB-1999|184700|0|0|2168||2||||||||0|0|0|195600||REAL
34J441760|2014||18200|49000|18200|66900|85100|19-MAR-2013|0|67200|24-FEB-1999|66200|650|0|883|09-FEB-2011|2|D||||REV/SYS|||0|0|0|67200||REAL
34J441825|2014||18200|43700|18200|67700|85900|19-MAR-2013|0|61900|24-FEB-1999|67000|650|0|883|09-FEB-2011|2|D||||REV/SYS|||0|0|0|61900||REAL
34J441771|2014||18200|49000|18200|68900|87100|19-MAR-2013|0|67200|24-FEB-1999|68200|650|0|883|05-SEP-2012|2|86||||764|||0|0|0|67200||REAL
34J441793|2014||18200|43700|18200|67500|85700|19-MAR-2013|0|61900|24-FEB-1999|66800|650|0|883|09-FEB-2011|2|D||||REV/SYS|||0|0|0|61900||REAL
34J441807|2014||18200|43700|18200|67500|85700|19-MAR-2013|0|61900|24-FEB-1999|66800|650|0|883|31-OCT-2012|2|96||||831|||0|0|0|61900||REAL
34J441834|2014||18200|43700|18200|67700|85900|19-MAR-2013|0|61900|24-FEB-1999|67000|650|0|883|09-FEB-2011|2|D||||REV/SYS|||0|0|0|61900||REAL
31L210545|2014||35000|159500|35000|173800|208800|02-FEB-2013|0|194500|24-FEB-1999|170600|3220|0|1920||2|D|||||||0|0|0|194500||REAL
31L210554|2014||38500|183900|38500|230300|268800|02-FEB-2013|0|222400|24-FEB-1999|230300|0|0|2926||2|D|||||||0|0|0|222400||REAL
31L210563|2014||35900|157400|35900|170700|206600|05-MAR-2013|0|193300|24-FEB-1999|170700|0|0|2106||2|D|||||||0|0|0|193300||REAL
31L210572|2014||36800|138200|36800|156100|192900|19-FEB-2013|0|208600|24-FEB-1999|149700|6420|0|2039|13-FEB-2013|3|OVR|36800|138200|175000|978|||0|0|0|175000||REAL
31L220014|2014||31600|93600|31600|68500|100100|02-FEB-2013|0|125200|10-APR-1999|68300|230|0|1064||2||||||||0|0|0|125200||REAL
31L220032|2014|0|49400|70500|49400|62800|112200|27-DEC-2013|0|119500|27-DEC-2013|60100|2690|0|1390|23-SEP-2013|3|62|49400|70500|119900|816|||0|0|0|119900||REAL
31L220041|2014||49800|142800|49800|181500|231300|05-MAR-2013|0|192600|24-FEB-1999|181300|160|0|2276|19-OCT-2012|2|24||||828|||0|0|0|192600||REAL
31L220061|2014||58000|214500|58000|300200|358200|02-FEB-2013|0|272500|24-FEB-1999|299000|1160|0|2860||2|D|||||||0|0|0|272500||REAL
31L220072|2014||29200|143900|29200|163500|192700|02-FEB-2013|0|173100|24-FEB-1999|163500|0|0|1730||2|D|||||||0|0|0|173100||REAL
31L220094|2014||30300|127400|30300|143800|174100|17-SEP-2013|0|157700|24-FEB-1999|143800|0|0|1488|02-SEP-2012|3|OVR|30300|127400|157700||||0|0|0|157700||REAL
31L510780|2014||49800|127400|49800|156800|206600|02-FEB-2013|0|177200|24-FEB-1999|156800|0|0|2436||2|D|||||||0|0|0|177200||REAL
31L510791|2014|0|42100|168700|42100|176300|218400|10-FEB-2014|0|210100|10-FEB-2014|176300|0|0|2448|26-SEP-2013|3|96|42100|168700|210800|816|||0|0|0|210800||REAL
31L510818|2014||42800|118600|42800|141300|184100|02-FEB-2013|0|161400|24-FEB-1999|141300|0|0|1624||2||||||||0|0|0|161400||REAL
31L510827|2014||45600|134000|45600|159400|205000|02-FEB-2013|0|179600|24-FEB-1999|159400|0|0|2340||2|D|||||||0|0|0|179600||REAL
31L510836|2014||46400|149600|46400|156700|203100|02-FEB-2013|0|196000|24-FEB-1999|156700|0|0|1737||2|D|||||||0|0|0|196000||REAL
31L510845|2014||51100|88900|51100|153000|204100|19-FEB-2013|0|175500|24-FEB-1999|153000|0|0|1740|13-FEB-2013|3|OVR|51100|88900|140000|978|||0|0|0|140000||REAL
31L220335|2014||46500|154200|46500|303100|349600|02-FEB-2013|0|200700|24-FEB-1999|303100|0|0|2380|09-FEB-2011|2|D||||REV/SYS|||0|0|0|200700||REAL
31L220344|2014||44600|192700|44600|234900|279500|02-FEB-2013|0|237300|24-FEB-1999|233900|970|0|1820||2||||||||0|0|0|237300||REAL
31L220353|2014||48700|190500|48700|267400|316100|02-FEB-2013|0|239200|24-FEB-1999|267400|0|0|2236||2||||||||0|0|0|239200||REAL
31L220362|2014||36600|172600|36600|238100|274700|02-FEB-2013|0|209200|24-FEB-1999|238000|90|0|1808||2|D|||||||0|0|0|209200||REAL
31L220371|2014|0|44000|174100|44000|292600|336600|14-APR-2014|0|217300|14-APR-2014|292600|0|0|1456|20-MAR-2014|3|85|44000|174100|218100|828|||0|0|0|218100||REAL
11J141470|2014||5600|32400|5600|40800|46400|13-JUN-2013|0|38000|13-JUN-2013|39300|1540|0|792|08-SEP-2013|3|OVR|5600|32400|38000|HT401|||0|0|0|38000||REAL
34J441254|2014||18200|48100|18200|65800|84000|19-MAR-2013|0|66300|24-FEB-1999|65200|610|0|883|09-FEB-2011|2|D||||REV/SYS|||0|0|0|66300||REAL
34J441397|2014||18200|42900|18200|66500|84700|19-MAR-2013|0|61100|24-FEB-1999|65900|610|0|883|09-FEB-2011|2|D||||REV/SYS|||0|0|0|61100||REAL
34J441522|2014||18200|42900|18200|66600|84800|19-MAR-2013|0|61100|24-FEB-1999|66000|550|0|883|09-FEB-2011|2|D||||REV/SYS|||0|0|0|61100||REAL
34J441661|2014||18200|43700|18200|67500|85700|19-MAR-2013|0|61900|24-FEB-1999|66800|650|0|883|31-OCT-2012|2|85||||831|||0|0|0|61900||REAL
34J441816|2014||18200|43700|18200|67500|85700|19-MAR-2013|0|61900|24-FEB-1999|66800|650|0|883|09-FEB-2011|2|D||||REV/SYS|||0|0|0|61900||REAL
34J441953|2014||18200|43700|18200|67700|85900|19-MAR-2013|0|61900|24-FEB-1999|67000|650|0|883|09-FEB-2011|2|D||||REV/SYS|||0|0|0|61900||REAL
28H330112|2014||29200|63800|29200|52700|81900|02-FEB-2013|0|93000|24-FEB-1999|52700|0|0|1332|09-MAY-2012|2|85||||831|||0|0|0|93000||REAL
28H330121|2014||23500|59900|23500|76600|100100|02-FEB-2013|0|83400|24-FEB-1999|74000|2640|0|1026|09-MAY-2012|2|96||||831|||0|0|0|83400||REAL
29H430725|2014||29800|94500|29800|114100|143900|02-FEB-2013|0|124300|24-FEB-1999|113800|280|0|1623||2||||||||0|0|0|124300||REAL
29H430734|2014||33400|104900|33400|114300|147700|02-FEB-2013|0|138300|24-FEB-1999|114300|0|0|2016||2||||||||0|0|0|138300||REAL
28Q610124|2014|0|65400|143100|65400|155000|220400|15-APR-2014|0|223800|15-APR-2014|155000|0|0|2312|06-MAR-2014|3|96|65400|143100|208500|803|||0|0|0|208500||REAL
28Q610135|2014||65400|135800|65400|164600|230000|02-FEB-2013|0|201200|24-FEB-1999|164600|0|0|1418||2||||||||0|0|0|201200||REAL
28Q610146|2014||65400|140800|65400|168600|234000|02-FEB-2013|0|206200|24-FEB-1999|168600|0|0|1531||2||||||||0|0|0|206200||REAL
28Q610157|2014||65400|164100|65400|181700|247100|02-FEB-2013|0|229500|24-FEB-1999|181700|0|0|1952||2||||||||0|0|0|229500||REAL
28Q610168|2014||65700|168200|65700|179700|245400|02-FEB-2013|0|233900|24-FEB-1999|179700|0|0|1992|10-MAY-2012|2|D0||||814|||0|0|0|233900||REAL
28Q610180|2014||0|0|0|0|0|10-JAN-2013|0|||0|0|0|0||1|D||||||100|0|0|0|0||
28Q610191|2014||103100|161400|103100|162200|265300|02-FEB-2013|0|264500|10-APR-1999|162200|0|0|1960|21-NOV-2012|2|96||||825|||0|0|0|264500||REAL
28Q610201|2014|0|56700|243600|56700|323800|380500|29-MAY-2014|0|298200|29-MAY-2014|323800|0|0|3120|29-MAY-2014|3|85|56700|243600|300300|825|||0|0|0|300300||REAL
28V210631|2014||35700|100200|35700|95300|131000|02-FEB-2013|0|135900|24-FEB-1999|95300|0|0|1144||2||||||||0|0|0|135900||REAL
28V220078|2014||19200|65000|19200|48700|67900|03-MAY-2013|0|72100|24-FEB-1999|48700|0|0|736|03-MAY-2013|3|D|19200|65000|84200|803|||0|0|0|84200||REAL
28V230011|2014||300|0|300|0|300|01-FEB-2013|0|||0|0|0|0||1|D|||||||0|0|0|300||REAL
28P520673|2014||39400|137900|39400|156000|195400|02-FEB-2013|0|177300|24-FEB-1999|156000|0|0|1860||2||||||||0|0|0|177300||REAL
28P520695|2014||17500|1100|17500|1100|18600|01-FEB-2013|0|||0|1100|0|0||1|D|||||||0|0|0|18600||REAL
28P520705|2014||56400|122000|56400|135100|191500|05-MAR-2013|0|178400|24-FEB-1999|129900|5150|0|1200|17-MAY-2012|2|96||||810|||0|0|0|178400||REAL
28P520714|2014||56400|120000|56400|133300|189700|05-MAR-2013|0|176400|24-FEB-1999|133300|0|0|1425||2||||||||0|0|0|176400||REAL
28P520723|2014||56400|95900|56400|115000|171400|05-MAR-2013|0|152300|24-FEB-1999|115000|0|0|1200||2||||||||0|0|0|152300||REAL
29J430074|2014||1300|0|1300|0|1300|05-MAR-2013|0|||0|0|0|0||1||||||||0|0|0|1300||REAL
29J430261|2014|0|20300|109000|20300|119100|139400|18-DEC-2013|0|131900|18-DEC-2013|119100|0|0|1188|22-OCT-2013|3|85|20300|109000|129300|828|||0|0|0|129300||REAL
29J430580|2014||113100|7600|113100|7600|120700|05-MAR-2013|0|||0|7630|0|0|10-SEP-2011|1|OVR||||SYS|||0|0|0|120700||REAL
29J440028|2014||29300|82400|29300|127100|156400|02-FEB-2013|0|111700|24-FEB-1999|125300|1820|0|1353||2|D|||||||0|0|0|111700||REAL
29J440051|2014|0|29300|83500|29300|126700|156000|08-JAN-2014|0|113200|08-JAN-2014|126200|470|0|1356|22-OCT-2013|3|85|29300|83500|112800|828|||0|0|0|112800||REAL
29J440062|2014||32600|68300|32600|116900|149500|02-FEB-2013|0|100900|24-FEB-1999|116900|0|0|1111||2||||||||0|0|0|100900||REAL
29J440073|2014||32600|72500|32600|124100|156700|02-FEB-2013|0|105100|24-FEB-1999|124100|0|0|1356||2||||||||0|0|0|105100||REAL
29J440084|2014||32600|65900|32600|113600|146200|02-FEB-2013|0|98500|24-FEB-1999|113600|0|0|1371||2|D|||||||0|0|0|98500||REAL
29J440095|2014||32600|71200|32600|120100|152700|02-FEB-2013|0|103800|24-FEB-1999|120100|0|0|1420||2||||||||0|0|0|103800||REAL
29J440105|2014||32600|69000|32600|131500|164100|02-FEB-2013|0|101600|24-FEB-1999|131300|190|0|1447||2|D|||||||0|0|0|101600||REAL
29J440138|2014||32600|77900|32600|123100|155700|02-FEB-2013|0|110500|24-FEB-1999|123100|0|0|1204||2|D|||||||0|0|0|110500||REAL
29J440149|2014||32600|100900|32600|157500|190100|02-FEB-2013|0|133500|24-FEB-1999|157100|390|0|1447||2||||||||0|0|0|133500||REAL
29J440150|2014||32600|101200|32600|133200|165800|02-FEB-2013|0|133800|24-FEB-1999|129400|3830|0|1388|11-MAY-2011|2|S99||||832|||0|0|0|133800||REAL
30K240034|2014||23300|106800|23300|131300|154600|02-FEB-2013|0|130100|24-FEB-1999|131100|190|0|1525|22-OCT-2012|2|96||||831|||0|0|0|130100||REAL
30K240043|2014||23200|76700|23200|107500|130700|02-FEB-2013|0|99900|24-FEB-1999|107500|10|0|975|07-FEB-2012|2|33||||816|||0|0|0|99900||REAL
30K240052|2014||23300|115000|23300|135500|158800|02-FEB-2013|0|138300|24-FEB-1999|135500|10|0|1175||2||||||||0|0|0|138300||REAL
31L540040|2014||29200|201700|29200|169300|198500|09-FEB-2013|0|241300|24-FEB-1999|169300|0|0|1596||3|OVR|29200|201700|230900|ASR13|||0|0|0|230900||REAL
31L540062|2014||29200|263800|29200|370100|399300|19-FEB-2013|0|365500|24-FEB-1999|370100|0|0|2358|13-FEB-2013|3|OVR|29200|263800|293000|978|||0|0|0|293000||REAL
31L540073|2014||21900|212000|21900|203900|225800|09-FEB-2013|0|237400|24-FEB-1999|203900|0|0|2108||3|OVR|21900|212000|233900|ASR13|||0|0|0|233900||REAL
31L540084|2014||22200|153600|22200|160300|182500|02-FEB-2013|0|189100|24-FEB-1999|160300|0|0|1596|08-SEP-2013|3|OVR|22200|153600|175800|HT401|||0|0|0|175800||REAL
29J610517|2014||18600|0|18600|0|18600|11-JUN-2013|0||11-JUN-2013|0|0|0|0|20-MAY-2013|3|S99|18600|0|18600|828|||0|0|0|18600||REAL
29J610528|2014||10800|77500|10800|99500|110300|02-FEB-2013|0|88300|24-FEB-1999|97300|2150|0|988||2||||||||0|0|0|88300||REAL
29J610539|2014|0|23100|101700|23100|148300|171400|02-DEC-2013|0|132100|02-DEC-2013|148300|0|0|950|21-OCT-2013|3|13|23100|101700|124800|828|||0|0|0|124800||REAL
29J610540|2014||28300|95300|28300|119400|147700|02-FEB-2013|0|123600|24-FEB-1999|117000|2400|0|1144||2||||||||0|0|0|123600||REAL
27Q510067|2014||45900|145700|45900|157700|203600|02-FEB-2013|0|191600|23-FEB-1999|157700|0|0|1476||2||||||||0|0|0|191600||REAL
29L610285|2014|0|29400|139300|29400|105200|134600|11-MAR-2014|0|167200|11-MAR-2014|105200|0|0|1208|11-DEC-2013|3|85|29400|139300|168700|828|||0|0|0|168700||REAL
29L610296|2014||34800|134200|34800|105900|140700|29-MAR-2013|0|187400|24-FEB-1999|105900|0|0|1104|07-MAR-2013|3|D|34800|134200|169000|828|||0|0|0|169000||REAL
29L610306|2014||36600|133800|36600|144700|181300|29-MAR-2013|0|190300|24-FEB-1999|143800|930|0|1420|07-MAR-2013|3|D|36600|133800|170400|828|||0|0|0|170400||REAL
27Q510078|2014||45900|160700|45900|178100|224000|02-FEB-2013|0|206600|23-FEB-1999|178100|0|0|1792|23-SEP-2011|2|90||||801|||0|0|0|206600||REAL
27Q510089|2014||45900|173300|45900|183000|228900|02-FEB-2013|0|219200|24-FEB-1999|183000|0|0|1844|02-FEB-2011|2|86||||823|||0|0|0|219200||REAL
27Q510090|2014||37900|185900|37900|189100|227000|02-FEB-2013|0|223800||189100|0|0|1516|10-FEB-2011|2|D||||REV/SYS|||0|0|0|223800||REAL
27Q510100|2014||45900|156000|45900|169900|215800|02-FEB-2013|0|201900|23-FEB-1999|169900|0|0|1792||2||||||||0|0|0|201900||REAL
27Q510122|2014||45900|175900|45900|199400|245300|02-FEB-2013|0|221800|24-FEB-1999|199400|0|0|1848|26-SEP-2011|2|90||||801|||0|0|0|221800||REAL
27Q510133|2014||45900|168800|45900|184600|230500|02-FEB-2013|0|214700|24-FEB-1999|184600|0|0|2086||2|D||||936|||0|0|0|214700||REAL
29J310107|2014||32500|76000|32500|89600|122100|02-FEB-2013|0|108500|24-FEB-1999|89600|0|0|925|24-OCT-2012|2|96||||831|||0|0|0|108500||REAL
29J310118|2014||38100|112200|38100|89100|127200|02-FEB-2013|0|150300|24-FEB-1999|89100|0|0|1671||2||||||||0|0|0|150300||REAL
29J310130|2014||33600|84100|33600|127900|161500|02-FEB-2013|0|117700|24-FEB-1999|127900|0|0|1480|09-FEB-2011|2|D||||REV/SYS|||0|0|0|117700||REAL
29J310141|2014||33900|85500|33900|97700|131600|02-FEB-2013|0|119400|24-FEB-1999|97300|350|0|1025||2||||||||0|0|0|119400||REAL
29J121084|2014||18600|88300|18600|98500|117100|21-MAY-2013|0|63700|21-MAY-2013|98500|30|0|1680|16-MAY-2013|3|S99|18600|88300|106900|816|||0|0|0|106900||REAL
29J121095|2014||18600|87300|18600|95300|113900|21-MAY-2013|0|76100|21-MAY-2013|95300|30|0|1680|16-MAY-2013|3|S99|18600|87300|105900|816|||0|0|0|105900||REAL
29J121105|2014||19100|67000|19100|86800|105900|21-FEB-2013|0|81600|24-FEB-1999|86800|30|0|1496|15-FEB-2013|3|D|19100|67000|86100|831|||0|0|0|86100||REAL
29K120158|2014|4|23200|151800|23200|138500|161700|14-JAN-2015|0|197800|14-JAN-2015|138500|0|0|1892|14-JAN-2015|3|OVR|23200|151800|175000|HT11|||0|0|0|175000||REAL
29K120169|2014||28900|149700|28900|123300|152200|02-FEB-2013|0|178600|24-FEB-1999|123300|0|0|1856||2||||||||0|0|0|178600||REAL
29K331138|2014||9800|68100|9800|66900|76700|13-FEB-2013|0|64100|24-FEB-1999|66300|640|0|868|13-FEB-2013|3|D|9800|68100|77900|831|||0|0|0|77900||REAL
29K331149|2014||9800|66300|9800|64700|74500|13-FEB-2013|0|66300|24-FEB-1999|64100|640|0|868|13-FEB-2013|3|D|9800|66300|76100|831|||0|0|0|76100||REAL
29K331150|2014||9800|67500|9800|66300|76100|13-FEB-2013|0|63500|24-FEB-1999|66300|0|0|868|13-FEB-2013|3|D|9800|67500|77300|831|||0|0|0|77300||REAL
29K331172|2014||9800|67500|9800|66900|76700|13-FEB-2013|0|59700|24-FEB-1999|66900|0|0|868|13-FEB-2013|3|D|9800|67500|77300|831|||0|0|0|77300||REAL
29K331183|2014||9800|69200|9800|65300|75100|13-FEB-2013|0|61800|24-FEB-1999|64700|640|0|868|13-FEB-2013|3|D|9800|69200|79000|831|||0|0|0|79000||REAL
29K331194|2014|D|9800|38200|9800|66900|76700|19-JUN-2014|0|58700|19-JUN-2014|66900|0|0|868|27-AUG-2014|3|OVR|9800|38200|48000|HT401|||0|0|0|48000||REAL
29K331204|2014||9800|68100|9800|67200|77000|13-FEB-2013|0|60300|24-FEB-1999|66600|640|0|868|13-FEB-2013|3|D|9800|68100|77900|831|||0|0|0|77900||REAL
29J121802|2014||16400|45100|16400|65900|82300|21-FEB-2013|0|57000|24-FEB-1999|65900|0|0|943|15-FEB-2013|3|D|16400|45100|61500|831|||0|0|0|61500||REAL
29V220398|2014||29500|46600|29500|58200|87700|02-FEB-2013|0|76100|24-FEB-1999|57900|300|0|864|10-FEB-2011|2|D||||REV/SYS|||0|0|0|76100||REAL
29V220842|2014||6800|4500|6800|7300|14100|06-FEB-2013|0|16800|24-FEB-1999|7300|0|0|756|10-SEP-2011|3|OVR|6800|4500|11300|ASR13|||0|0|0|11300||REAL
28J221446|2014||29900|81000|29900|125200|155100|02-FEB-2013|0|110900|24-FEB-1999|121800|3350|0|1149|09-FEB-2011|2|D||||REV/SYS|||0|0|0|110900||REAL
28J221457|2014||34400|61900|34400|118400|152800|02-FEB-2013|0|96300|24-FEB-1999|106800|3350|0|1281|09-FEB-2011|2|D||||REV/SYS|||0|0|0|96300||REAL
28J221468|2014||29400|74000|29400|108500|137900|02-FEB-2013|0|103400|24-FEB-1999|96900|3350|0|1096||2||||||||0|0|0|103400||REAL
28J221479|2014||29400|71200|29400|107600|137000|02-FEB-2013|0|100600|24-FEB-1999|96000|3350|0|1096||2||||||||0|0|0|100600||REAL
28J221480|2014||34400|65300|34400|118400|152800|06-FEB-2013|0|96300|24-FEB-1999|106800|3350|0|1281|09-FEB-2011|3|OVR|34400|65300|99700|ASR13|||0|0|0|99700||REAL
10G210584|2014||14400|35500|14400|51500|65900|08-FEB-2013|0|48700|20-FEB-1999|51400|130|0|1014|11-OCT-2011|3|OVM|14400|35500|49900|ASR13|||0|0|0|49900||REAL
10G220127|2014||14500|38700|14500|51400|65900|08-FEB-2013|0|56000|20-FEB-1999|51000|390|0|1014|10-OCT-2011|3|OVM|14500|38700|53200|ASR13|||0|0|0|53200||REAL
10G220943|2014||13100|40600|13100|62200|75300|08-FEB-2013|0|58300|20-FEB-1999|61400|760|0|912|10-OCT-2011|3|OVM|13100|40600|53700|ASR13|||0|0|0|53700||REAL
10G230027|2014|0|13900|34100|13900|46100|60000|27-MAR-2014|0|43800|27-MAR-2014|46000|70|0|912|25-OCT-2013|3|96|13900|34100|48000|784|||0|0|0|48000||REAL
10G230540|2014||13000|34000|13000|47500|60500|08-FEB-2013|0|50200|20-FEB-1999|47100|420|0|875|10-OCT-2011|3|OVM|13000|34000|47000|ASR13|||0|0|0|47000||REAL
10G231282|2014||13200|38400|13200|51500|64700|08-FEB-2013|0|50200|20-FEB-1999|51400|70|0|875||3|OVM|13200|38400|51600|ASR13|||0|0|0|51600||REAL
10G231512|2014||14200|49700|14200|69300|83500|08-FEB-2013|0|62200|20-FEB-1999|68900|370|0|950|09-FEB-2011|3|OVM|14200|49700|63900|ASR13|||0|0|0|63900||REAL
10G240413|2014||13000|33800|13000|47100|60100|08-FEB-2013|0|50000|20-FEB-1999|47100|0|0|912|10-OCT-2011|3|OVM|13000|33800|46800|ASR13|||0|0|0|46800||REAL
14L430632|2014||15800|79600|15800|97300|113100|02-FEB-2013|0|95400|21-FEB-1999|97300|40|0|825||2||||||||0|0|0|95400||REAL
14L520586|2014||8400|39900|8400|53500|61900|09-FEB-2013|0|39900|21-FEB-1999|51700|1750|0|875||3|OVR|8400|39900|48300|ASR13|||0|0|0|48300||REAL
14L631950|2014||12300|39400|12300|31900|44200|02-FEB-2013|0|51700|21-FEB-1999|29000|2850|0|750|01-MAR-2011|2|D||||REV/SYS|||0|0|0|51700||REAL
07K340356|2014||18400|54900|18400|59600|78000|02-FEB-2013|0|73300|20-FEB-1999|57400|2150|0|927||2|D|||||||0|0|0|73300||REAL
07K340653|2014||15900|65900|15900|78500|94400|02-FEB-2013|0|81800|20-FEB-1999|78400|50|0|1108||2||||||||0|0|0|81800||REAL
07K340895|2014||16100|67200|16100|83700|99800|02-FEB-2013|0|83300|20-FEB-1999|81600|2060|0|912||2||||||||0|0|0|83300||REAL
07K341357|2014||15000|58100|15000|71800|86800|02-FEB-2013|0|73100|20-FEB-1999|71700|120|0|927||2||||||||0|0|0|73100||REAL
07K410118|2014|0|14900|71800|14900|99400|114300|19-NOV-2013|0|86500|19-NOV-2013|99000|380|0|1252|30-SEP-2013|3|85|14900|71800|86700|786|||0|0|0|86700||REAL
35J510731|2014||33600|201900|33600|169500|203100|02-FEB-2013|0|235500|24-FEB-1999|169500|0|0|2136||2||||||||0|0|0|235500||REAL
35J510753|2014||35700|177700|35700|161500|197200|02-FEB-2013|0|213400|24-FEB-1999|161500|0|0|1686||2|D|||||||0|0|0|213400||REAL
35J510764|2014|0|39200|189000|39200|167700|206900|21-MAY-2014|0|226100|21-MAY-2014|167700|0|0|1711|06-MAR-2014|3|96|39200|189000|228200|816|||0|0|0|228200||REAL
35J510775|2014||36400|212300|36400|189800|226200|02-FEB-2013|0|248700|24-FEB-1999|189800|0|0|2030||2|D|||||||0|0|0|248700||REAL
35J510786|2014||35300|218400|35300|198100|233400|02-FEB-2013|0|253700|24-FEB-1999|198100|0|0|2016||2|D|||||||0|0|0|253700||REAL
30M640207|2014||38700|109000|38700|81900|120600|02-FEB-2013|0|147700|10-APR-1999|80100|1810|0|1659||2||||||||0|0|0|147700||REAL
30W230064|2014|D|62200|191300|62200|322500|384700|02-FEB-2013|0|253500|24-FEB-1999|322500|0|0|2488|27-AUG-2014|3|OVR|62200|191300|253500|HT401|||0|0|0|253500||REAL
30W230073|2014||62200|224500|62200|349200|411400|09-FEB-2013|0|302000||349200|0|0|1874||3|OVR|62200|224500|286700|ASR13|||0|0|0|286700||REAL
30W230082|2014||66200|271900|66200|356400|422600|02-FEB-2013|0|338100||356400|0|0|1804||2|D|||||||0|0|0|338100||REAL
30W230165|2014||50800|255800|50800|301300|352100|02-FEB-2013|0|306600||301300|0|0|2592|14-SEP-2011|2|90||||834|||0|0|0|306600||REAL
30W230174|2014||50800|292900|50800|349600|400400|02-FEB-2013|0|343700||349600|0|0|3500|13-MAY-2013|3|OVR|50800|292900|343700|HT401|||0|0|0|343700||REAL
30W230183|2014||53700|224800|53700|294300|348000|02-FEB-2013|0|278500||294300|0|0|2440|14-SEP-2011|2|90||||834|||0|0|0|278500||REAL
30W230192|2014||0|0|0|0|0|11-JAN-2013|0|||0|0|0|0||1|D||||||100|0|0|0|0||
30W230220|2014||66200|303600|66200|364400|430600|02-FEB-2013|0|369800||364400|0|0|3232||2|D|||||||0|0|0|369800||REAL
30W230248|2014||65200|251200|65200|350900|416100|05-FEB-2013|0|316400||350900|0|0|2780|08-JAN-2013|2|96||||835|||0|0|0|316400||REAL
30W230257|2014||65200|387100|65200|450500|515700|05-FEB-2013|0|452300||448100|2360|0|3286||2||||||||0|0|0|452300||REAL
30W230266|2014||65200|303500|65200|348300|413500|05-FEB-2013|0|368700||348300|0|0|2640|31-MAY-2012|2|96||||801|||0|0|0|368700||REAL
30L211084|2014||39400|188300|39400|200100|239500|02-FEB-2013|0|227700|24-FEB-1999|195500|4630|0|1713|09-FEB-2011|2|D||||REV/SYS|||0|0|0|227700||REAL
30L211095|2014||36300|220400|36300|211200|247500|09-FEB-2013|0|263200|24-FEB-1999|211200|0|0|2200||3|OVR|36300|220400|256700|ASR13|||0|0|0|256700||REAL
30L211114|2014||41800|192100|41800|249900|291700|02-FEB-2013|0|233900|24-FEB-1999|249900|0|0|1800||2||||||||0|0|0|233900||REAL
30L211123|2014||48400|169700|48400|223800|272200|02-FEB-2013|0|218100|24-FEB-1999|223800|0|0|1710||2|D|||||||0|0|0|218100||REAL
29Y140095|2014||15700|0|15700|0|15700|11-JAN-2013|0|||0|0|0|0||1|D|||||||0|0|0|15700||
32J230371|2014||39000|164800|39000|210800|249800|02-FEB-2013|0|203800|24-FEB-1999|210800|0|0|2508|10-FEB-2011|2|D||||REV/SYS|||0|0|0|203800||REAL
29K520239|2014||37700|96000|37700|76500|114200|02-FEB-2013|0|133700|24-FEB-1999|76500|0|0|1787|09-FEB-2011|2|D||||REV/SYS|||0|0|0|133700||REAL
35K610160|2014||0|0|0|0|0|01-FEB-2013|0|||0|0|0|0||1|D||||||100|0|0|0|0||
35K620071|2014||0|0|0|0|0|01-FEB-2013|0|||0|0|0|0||1|D||||||100|0|0|0|0||
35K620082|2014||47200|226900|47200|256700|303900|02-FEB-2013|0|274100|24-FEB-1999|256700|0|0|2260||2||||||||0|0|0|274100||REAL
35K620093|2014||52500|224600|52500|255800|308300|02-FEB-2013|0|277100|24-FEB-1999|255800|0|0|1927|09-FEB-2011|2|D||||REV/SYS|||0|0|0|277100||REAL
06K610098|2014||17900|60500|17900|66900|84800|02-FEB-2013|0|78400|18-FEB-1999|66900|0|0|1050||2|D|||||||0|0|0|78400||REAL
35K620103|2014||55600|249100|55600|289400|345000|02-FEB-2013|0|304700|24-FEB-1999|289400|0|0|2016|08-JUN-2012|2|33||||801|||0|0|0|304700||REAL
35J410576|2014||64700|331700|64700|359100|423800|09-FEB-2013|0|401300||358800|270|0|3486||3|OVR|64700|331700|396400|ASR13|||0|0|0|396400||REAL
06K540962|2014||18400|55000|18400|61300|79700|02-FEB-2013|0|73400|18-FEB-1999|61300|0|0|1015||2|D|||||||0|0|0|73400||
06K620426|2014||18800|62700|18800|103300|122100|02-APR-2015|0|81500|18-FEB-1999|103300|0|0|1414||2||||||||0|0|0|81500||REAL
06K630436|2014||18700|64500|18700|72200|90900|02-FEB-2013|0|83200|18-FEB-1999|72200|0|0|1189||2||||||||0|0|0|83200||REAL
07D420049|2014||24800|91900|24800|173500|198300|09-FEB-2013|0|116400|19-FEB-1999|173500|0|0|1792||3|OVR|24800|91900|116700|ASR13|||0|0|0|116700||REAL
07E130011|2014||25100|76900|25100|62300|87400|14-MAR-2013|0|56500|19-FEB-1999|61100|1240|0|1391|12-MAR-2013|3|D|25100|76900|102000|984|||0|0|0|102000||REAL
35K640134|2014||0|0|0|0|0|01-FEB-2013|0|||0|0|0|0||1|D||||||100|0|0|0|0||
34J320012|2014||183300|198500|183300|417600|600900|02-FEB-2013|0|381800|24-FEB-1999|417600|0|0|3692|09-FEB-2011|2|D||||REV/SYS|||0|0|0|381800||REAL
29Q640944|2014||49700|159500|49700|183500|233200|02-FEB-2013|0|209200|24-FEB-1999|183500|0|0|1560|11-FEB-2011|2|85||||800|||0|0|0|209200||REAL
29V441333|2014|0|43100|119700|43100|167700|210800|17-DEC-2013|0|162800|17-DEC-2013|167700|0|0|1248|18-SEP-2013|3|96|43100|119700|162800|803|||0|0|0|162800||REAL
29V441344|2014||41700|137400|41700|176300|218000|02-FEB-2013|0|179100|24-FEB-1999|176300|0|0|1808||2||||||||0|0|0|179100||REAL
29V441355|2014||41700|135400|41700|180500|222200|02-FEB-2013|0|177100|24-FEB-1999|180500|0|0|1872|10-FEB-2011|2|D||||REV/SYS|||0|0|0|177100||REAL
29V441366|2014||41700|139800|41700|176200|217900|02-FEB-2013|0|181500|24-FEB-1999|176200|0|0|1808|10-FEB-2011|2|D||||REV/SYS|||0|0|0|181500||REAL
29V441388|2014||45400|161100|45400|204200|249600|02-FEB-2013|0|206500|24-FEB-1999|204200|0|0|1788|10-FEB-2011|2|D||||REV/SYS|||0|0|0|206500||REAL
29V441399|2014||42500|126000|42500|155400|197900|02-FEB-2013|0|168500|24-FEB-1999|155400|0|0|1424|10-FEB-2011|2|D||||REV/SYS|||0|0|0|168500||REAL
29V441410|2014||0|0|0|0|0|10-JAN-2013|0|||0|0|0|0||1|D||||||100|0|0|0|0||
29V441432|2014||48600|140400|48600|183800|232400|02-FEB-2013|0|189000|24-FEB-1999|183800|0|0|1848|10-FEB-2011|2|D||||REV/SYS|||0|0|0|189000||REAL
29V441443|2014||36200|92900|36200|93700|129900|02-FEB-2013|0|129100|24-FEB-1999|93700|0|0|1144||2||||||||0|0|0|129100||REAL
29V441454|2014||36800|87000|36800|94200|131000|02-FEB-2013|0|123800|24-FEB-1999|94200|0|0|1530||2||||||||0|0|0|123800||REAL
29V441465|2014||38000|117200|38000|94200|132200|02-FEB-2013|0|155200|24-FEB-1999|94200|0|0|1144|10-FEB-2011|2|D||||REV/SYS|||0|0|0|155200||REAL
29V441476|2014||38200|107400|38200|107100|145300|02-FEB-2013|0|145600|24-FEB-1999|107100|0|0|1056||2||||||||0|0|0|145600||REAL
29V441487|2014||36800|125400|36800|111800|148600|02-FEB-2013|0|162200|24-FEB-1999|111800|0|0|1500||2||||||||0|0|0|162200||REAL
29V441498|2014||40700|85100|40700|94500|135200|02-FEB-2013|0|125800|24-FEB-1999|94500|0|0|1064|31-MAY-2012|2|96||||801|||0|0|0|125800||REAL
29Q640513|2014||30900|99300|30900|104100|135000|19-MAR-2013|0|130200|24-FEB-1999|104100|0|0|888||2||||||||0|0|0|130200||REAL
29Q640522|2014||32300|107300|32300|136800|169100|02-FEB-2013|0|139600|24-FEB-1999|136800|0|0|1312||2|D|||||||0|0|0|139600||REAL
29Q640531|2014||34100|97200|34100|114800|148900|19-MAR-2013|0|131300|24-FEB-1999|114800|0|0|839||2|D|||||||0|0|0|131300||REAL
29Q640540|2014|0|30700|104300|30700|117300|148000|20-JUN-2014|0|131100|20-JUN-2014|116900|370|0|1432|12-NOV-2013|3|96|30700|104300|135000|835|||0|0|0|135000||REAL
29Q640573|2014|0|34400|123100|34400|115100|149500|20-JUN-2014|0|157500|20-JUN-2014|114600|510|0|888|12-NOV-2013|3|96|34400|123100|157500|835|||0|0|0|157500||REAL
29Q330494|2014||35400|85900|35400|107300|142700|02-FEB-2013|0|121300|24-FEB-1999|107300|0|0|912||2||||||||0|0|0|121300||REAL
29Q330506|2014||44700|93700|44700|112000|156700|02-FEB-2013|0|138400|24-FEB-1999|112000|0|0|912||2||||||||0|0|0|138400||REAL
29Q330515|2014||37400|111500|37400|127600|165000|02-FEB-2013|0|148900|24-FEB-1999|127600|0|0|1137||2||||||||0|0|0|148900||REAL
29Q330524|2014||34200|74500|34200|97000|131200|19-MAR-2013|0|108700|24-FEB-1999|97000|0|0|839||2|D|||||||0|0|0|108700||REAL
29Q330533|2014||35200|121300|35200|148900|184100|02-FEB-2013|0|156500|24-FEB-1999|148900|0|0|1413||2|D|||||||0|0|0|156500||REAL
24P121124|2014|1|33200|125500|33200|143900|177100|10-FEB-2014|0|164600|10-FEB-2014|143900|0|0|1164|03-DEC-2013|3|13|33200|125500|158700|832|||0|0|0|158700||REAL
24S140241|2014||60200|292500|60200|323200|383400|02-FEB-2013|0|352700||323200|0|0|2628||2||||||||0|0|0|352700||REAL
24S211673|2014||39500|153000|39500|196100|235600|02-FEB-2013|0|192500||196100|0|0|1476||2||||||||0|0|0|192500||REAL
10G640657|2014||15800|65800|15800|61100|76900|02-FEB-2013|0|81600|19-FEB-1999|61100|0|0|1044|05-APR-2012|2|85||||786|||0|0|0|81600||REAL
10H110119|2014||29700|80500|29700|106900|136600|09-FEB-2013|0|94100|20-FEB-1999|106900|0|0|2088||3|OVR|29700|80500|110200|ASR13|||0|0|0|110200||REAL
29J440161|2014||32600|75400|32600|126100|158700|02-FEB-2013|0|108000|24-FEB-1999|123700|2410|0|1300||2||||||||0|0|0|108000||REAL
31K620374|2014||30400|0|30400|0|30400|01-FEB-2013|0|||0|0|0|0||1|D||||||100|30400|30400|0|30400||REAL
31K630065|2014||80500|0|80500|0|80500|01-FEB-2013|0|||0|0|0|0||1|D|||||||0|0|0|80500||REAL
31K630102|2014||36300|161300|36300|161300|197600|02-FEB-2013|0|197600|24-FEB-1999|161300|0|0|3042||2|D|||||||0|0|0|197600||REAL
31K630111|2014||34500|141400|34500|163900|198400|02-FEB-2013|0|175900|24-FEB-1999|163900|0|0|2960||2|D|||||||0|0|0|175900||REAL
31K630120|2014||39000|149700|39000|152000|191000|02-FEB-2013|0|188700|24-FEB-1999|152000|0|0|2210|23-OCT-2012|2|73||||828|||0|0|0|188700||REAL
31K630131|2014|0|35200|179000|35200|202600|237800|16-APR-2014|0|213500|16-APR-2014|202600|0|0|1966|18-MAR-2014|3|96|35200|179000|214200|816|||0|0|0|214200||REAL
31K630142|2014||31900|170100|31900|168100|200000|02-FEB-2013|0|202000|24-FEB-1999|165500|2590|0|2960|23-OCT-2012|2|35||||828|||0|0|0|202000||REAL
31K630153|2014||35300|107700|35300|117700|153000|02-FEB-2013|0|143000|24-FEB-1999|113500|4200|0|1568||2||||||||0|0|0|143000||REAL
31K630164|2014||0|0|0|0|0|20-NOV-2012|0|||0|0|0|0||1|D||||||100|0|0|0|0||
29X130053|2014||57700|49300|57700|49300|107000|02-FEB-2013|0|99400|24-FEB-1999|49200|110|0|646|10-MAY-2011|1|S99||||834|||0|0|0|107000||REAL
29K140631|2014||33800|158900|33800|118200|152000|02-FEB-2013|0|192700|24-FEB-1999|118200|0|0|1435||2|D|||||||0|0|0|192700||REAL
29K140640|2014||23900|162000|23900|133200|157100|02-FEB-2013|0|185900|24-FEB-1999|133200|0|0|1924||2|D|||||||0|0|0|185900||REAL
29J310019|2014||32000|104000|32000|91700|123700|02-FEB-2013|0|136000|24-FEB-1999|91700|0|0|888||2||||||||0|0|0|136000||REAL
29J310020|2014||33900|119300|33900|103900|137800|02-FEB-2013|0|153200|24-FEB-1999|103900|0|0|1025||2||||||||0|0|0|153200||REAL
29J310031|2014|0|33900|90900|33900|104200|138100|20-JUN-2014|0|124500|20-JUN-2014|104000|160|0|1125|09-APR-2014|3|96|33900|90900|124800|828|||0|0|0|124800||REAL
29J310042|2014|4|34300|71100|34300|98700|133000|29-APR-2015|0|133000|29-APR-2015|98700|0|0|984|05-MAY-2015|3|OVR|34300|71100|105400|HT11|||0|0|0|105400||REAL
29J310053|2014|0|34400|99800|34400|110400|144800|29-APR-2014|0|143300|29-APR-2014|110400|0|0|1125|09-APR-2014|3|13|34400|99800|134200|828|||0|0|0|134200||REAL
29J310064|2014||34000|89700|34000|101900|135900|02-FEB-2013|0|123700|24-FEB-1999|101500|440|0|1100|24-OCT-2012|2|85||||831|||0|0|0|123700||REAL
29J310075|2014||35100|97000|35100|102800|137900|02-FEB-2013|0|132100|24-FEB-1999|102800|0|0|1025||2||||||||0|0|0|132100||REAL
29J310086|2014||33900|73500|33900|91000|124900|02-FEB-2013|0|107400|24-FEB-1999|91000|30|0|925||2||||||||0|0|0|107400||REAL
29J310097|2014|0|30800|107300|30800|108600|139400|23-DEC-2013|0|138900|23-DEC-2013|108600|0|0|1125|21-OCT-2013|3|85|30800|107300|138100|828|||0|0|0|138100||REAL
29J630856|2014||27500|108100|27500|150800|178300|02-FEB-2013|0|135600|24-FEB-1999|150800|0|0|1248||2||||||||0|0|0|135600||REAL
29J630867|2014||27100|115300|27100|145900|173000|02-FEB-2013|0|142400|24-FEB-1999|145900|0|0|1820||2||||||||0|0|0|142400||REAL
29J630878|2014||27300|136700|27300|186800|214100|02-FEB-2013|0|164000|24-FEB-1999|186800|0|0|2015||2||||||||0|0|0|164000||REAL
29J630889|2014||27800|0|27800|0|27800|11-JUN-2013|0||11-JUN-2013|0|0|0|0|20-MAY-2013|3|S99|27800|0|27800|828|||0|0|0|27800||REAL
29J630890|2014||27500|91300|27500|122100|149600|02-FEB-2013|0|118800|24-FEB-1999|122100|0|0|1248|10-FEB-2011|2|D||||REV/SYS|||0|0|0|118800||REAL
29J630900|2014||27300|126600|27300|178400|205700|02-FEB-2013|0|153900|24-FEB-1999|178400|0|0|1944||2||||||||0|0|0|153900||REAL
29J630911|2014||25300|114600|25300|130900|156200|02-FEB-2013|0|139900|24-FEB-1999|130900|0|0|1102||2||||||||0|0|0|139900||REAL
29J630922|2014||6800|0|6800|0|6800|20-NOV-2012|0|||0|0|0|0||1||||||||0|0|0|6800||REAL
29J630933|2014|0|25100|158100|25100|227800|252900|02-MAY-2014|0|182900|02-MAY-2014|227300|460|0|1466|09-APR-2014|3|35|25100|158100|183200|828|||0|0|0|183200||REAL
29J310404|2014||26600|138800|26600|150400|177000|02-FEB-2013|0|165400|24-FEB-1999|148400|2020|0|1222|21-JAN-2011|2|D||||831|||0|0|0|165400||REAL
29J310437|2014||33300|128400|33300|169000|202300|02-FEB-2013|0|161700|24-FEB-1999|168500|530|0|2328|18-MAY-2012|2|85||||828|||0|0|0|161700||REAL
29J310448|2014||28500|88400|28500|117400|145900|02-FEB-2013|0|116900|24-FEB-1999|117400|0|0|1248|01-NOV-2012|2|85||||828|||0|0|0|116900||REAL
29K420799|2014||23500|198700|23500|178600|202100|02-FEB-2013|0|222200|24-FEB-1999|178600|0|0|2083||2|D|||||||0|0|0|222200||REAL
23P240310|2014||62100|228900|62100|213700|275800|23-APR-2013|0|299900|25-FEB-1999|212200|1530|0|1875|08-SEP-2013|3|OVR|62100|228900|291000|HT401|||0|0|0|291000||REAL
23P310600|2014|0|58900|233600|58900|241100|300000|13-JUN-2014|0|289900|13-JUN-2014|241000|50|0|2880|16-MAY-2014|3|96|58900|233600|292500|832|||0|0|0|292500||REAL
23P340070|2014|0|60800|195600|60800|214000|274800|15-JAN-2014|0|258200|15-JAN-2014|213900|90|0|2472|18-NOV-2013|3|96|60800|195600|256400|832|||0|0|0|256400||REAL
23P410272|2014||81100|218400|81100|256700|337800|14-MAR-2013|0|299500|25-FEB-1999|256400|260|0|2280|14-MAR-2013|2|D||||832|||0|0|0|299500||REAL
23Q110896|2014||36100|140900|36100|156600|192700|02-FEB-2013|0|177000|24-FEB-1999|153100|3450|0|1554||2||||||||0|0|0|177000||REAL
23P510011|2014||98600|119300|98600|126500|225100|02-FEB-2013|0|217900|25-FEB-1999|122100|4390|0|1329|09-FEB-2011|2|D||||REV/SYS|||0|0|0|217900||REAL
23P620543|2014||131000|194000|131000|281000|412000|19-MAR-2013|0|351900|25-FEB-1999|280200|790|0|2376|13-FEB-2013|3|OVR|131000|194000|325000|978|||0|0|0|325000||REAL
23P640426|2014||8800|94800|8800|103100|111900|02-FEB-2013|0|103600|24-FEB-1999|102300|40|0|1240||2|D|||||||0|0|0|103600||REAL
29J121811|2014||16400|45100|16400|65900|82300|21-FEB-2013|0|57000|24-FEB-1999|65900|0|0|943|15-FEB-2013|3|D|16400|45100|61500|831|||0|0|0|61500||REAL
29J121820|2014||27100|69400|27100|102100|129200|21-FEB-2013|0|81100|24-FEB-1999|102000|60|0|1620|15-FEB-2013|3|D|27100|69400|96500|831|||0|0|0|96500||REAL
29J121842|2014||27100|70300|27100|103300|130400|21-FEB-2013|0|98400|24-FEB-1999|103200|70|0|1620|15-FEB-2013|3|D|27100|70300|97400|831|||0|0|0|97400||REAL
29J121853|2014||23100|62500|23100|93800|116900|21-FEB-2013|0|89600|24-FEB-1999|93600|210|0|1386|15-FEB-2013|3|D|23100|62500|85600|831|||0|0|0|85600||REAL
29J121864|2014||27100|72100|27100|105300|132400|21-FEB-2013|0|90100|24-FEB-1999|105200|60|0|1620|15-FEB-2013|3|D|27100|72100|99200|831|||0|0|0|99200||REAL
29J121875|2014||27100|70600|27100|103600|130700|21-FEB-2013|0|102500|24-FEB-1999|103400|200|0|1620|15-FEB-2013|3|D|27100|70600|97700|831|||0|0|0|97700||REAL
29J121886|2014||16400|45100|16400|65900|82300|21-FEB-2013|0|57000|24-FEB-1999|65900|0|0|943|15-FEB-2013|3|D|16400|45100|61500|831|||0|0|0|61500||REAL
29J121897|2014||16400|45100|16400|65900|82300|21-FEB-2013|0|57000|24-FEB-1999|65900|0|0|943|15-FEB-2013|3|D|16400|45100|61500|831|||0|0|0|61500||REAL
29J121903|2014||19400|48000|19400|72500|91900|21-FEB-2013|0|61900|24-FEB-1999|72500|0|0|1025|15-FEB-2013|3|D|19400|48000|67400|831|||0|0|0|67400||REAL
29J121912|2014||16400|45100|16400|65900|82300|21-FEB-2013|0|57000|24-FEB-1999|65900|0|0|943|15-FEB-2013|3|D|16400|45100|61500|831|||0|0|0|61500||REAL
29J121921|2014||19400|48200|19400|72600|92000|21-FEB-2013|0|62000|24-FEB-1999|72500|140|0|1025|15-FEB-2013|3|D|19400|48200|67600|831|||0|0|0|67600||REAL
29J121930|2014||19400|48000|19400|72500|91900|21-FEB-2013|0|61900|24-FEB-1999|72500|0|0|1025|15-FEB-2013|3|D|19400|48000|67400|831|||0|0|0|67400||REAL
29J121952|2014||19400|48200|19400|72600|92000|21-FEB-2013|0|62000|24-FEB-1999|72500|140|0|1025|15-FEB-2013|3|D|19400|48200|67600|831|||0|0|0|67600||REAL
29J121963|2014||19400|48200|19400|72600|92000|21-FEB-2013|0|60000|24-FEB-1999|72600|0|0|1025|15-FEB-2013|3|D|19400|48200|67600|831|||0|0|0|67600||REAL
28H641012|2014||18700|1300|18700|16100|34800|21-JUN-2013|0|20000|21-JUN-2013|11700|4430|0|896|08-SEP-2013|3|OVR|18700|1300|20000|HT401|||0|0|0|20000||REAL
28H641023|2014|0|27500|62800|27500|77500|105000|27-JAN-2014|0|61900|27-JAN-2014|77500|0|0|814|12-NOV-2013|3|24|27500|62800|90300|828|||0|0|0|90300||REAL
28Q320340|2014||43400|200000|43400|204500|247900|02-FEB-2013|0|243400|24-FEB-1999|204500|0|0|2008|09-FEB-2011|2|D||||BOE/REV|||0|0|0|243400||REAL
28Q320351|2014||47000|200700|47000|226000|273000|02-FEB-2013|0|247700|24-FEB-1999|226000|0|0|2056|26-APR-2012|2|33||||811|||0|0|0|247700||REAL
29J220282|2014||15000|103100|15000|134800|149800|02-FEB-2013|0|118100|24-FEB-1999|134800|0|0|1728||2||||||||0|0|0|118100||REAL
29J220314|2014||21700|102500|21700|124600|146300|02-FEB-2013|0|124200|24-FEB-1999|124600|0|0|1536|18-MAY-2012|2|28||||828|||0|0|0|124200||REAL
29J220325|2014||17000|105400|17000|135400|152400|02-FEB-2013|0|122400|24-FEB-1999|135100|290|0|1508||2||||||||0|0|0|122400||REAL
29L630777|2014||26600|215500|26600|250200|276800|02-FEB-2013|0|242100|24-FEB-1999|250200|0|0|1946|09-FEB-2011|2|D||||REV/SYS|||0|0|0|242100||REAL
29L630801|2014||68000|366100|68000|586900|654900|04-APR-2013|0|541800|24-FEB-1999|578000|8940|0|2334|08-MAR-2013|3|D|68000|366100|434100|828|||0|0|0|434100||REAL
29L630810|2014||51000|139000|51200|153800|205000|02-FEB-2013|0|217700|24-FEB-1999|153000|790|0|1812|08-SEP-2013|3|OVR|51000|139000|190000|HT401|||0|0|0|190000||REAL
29J620132|2014||26800|83800|26800|95400|122200|02-FEB-2013|0|110600|24-FEB-1999|95400|0|0|950||2|D|||||||0|0|0|110600||REAL
29J620143|2014||27000|89300|27000|100400|127400|02-FEB-2013|0|116300|24-FEB-1999|100300|50|0|1274||2||||||||0|0|0|116300||REAL
29J620154|2014||28300|85700|28300|110700|139000|02-FEB-2013|0|114000|24-FEB-1999|110700|0|0|1508|15-MAY-2012|2|85||||828|||0|0|0|114000||REAL
29J620176|2014||29600|78400|29600|101800|131400|17-APR-2013|0|115500|24-FEB-1999|101800|0|0|1080|13-MAY-2013|3|OVR|29600|78400|108000|HT401|||0|0|0|108000||REAL
28Y620013|2014||56000|249200|56000|276500|332500|17-SEP-2013|0|305200|24-FEB-1999|273400|3080|0|2229|10-SEP-2011|3|OVR|56000|249200|305200||||0|0|0|305200||REAL
30M311073|2014|0|67800|229000|67800|391900|459700|14-FEB-2014|0|295900|14-FEB-2014|391800|110|0|2768|15-OCT-2013|3|96|67800|229000|296800|828|||0|0|0|296800||REAL
30M311084|2014|0|51800|247300|51800|345200|397000|01-MAY-2014|0|305800|01-MAY-2014|345200|0|0|3154|21-MAR-2014|3|13|51800|247300|299100|828|||0|0|0|299100||REAL
30M311095|2014||55600|205400|55600|330300|385900|02-FEB-2013|0|261000|10-APR-1999|330300|0|0|2920||2|D|||||||0|0|0|261000||REAL
30M311105|2014||78300|218100|78300|323700|402000|02-FEB-2013|0|296400|24-FEB-1999|323700|0|0|2560|23-MAY-2012|2|34||||816|||0|0|0|296400||REAL
30M311114|2014||75800|210200|75800|317600|393400|02-FEB-2013|0|286000|24-FEB-1999|317600|0|0|2560||2|D|||||||0|0|0|286000||REAL
30L210692|2014||44400|166700|44400|183700|228100|02-FEB-2013|0|211100|24-FEB-1999|183700|0|0|1779||2||||||||0|0|0|211100||REAL
30L210702|2014||44400|247600|44400|216200|260600|09-FEB-2013|0|317800|24-FEB-1999|214100|2130|0|2430|14-MAY-2012|3|OVR|44400|247600|292000|ASR13|||0|0|0|292000||REAL
30L210711|2014||44400|227800|44400|201100|245500|09-FEB-2013|0|281200|10-APR-1999|200900|170|0|2344|14-MAY-2012|3|OVR|44400|227800|272200|ASR13|||0|0|0|272200||REAL
31J140721|2014||40300|152300|40300|156500|196800|02-FEB-2013|0|192600|24-FEB-1999|156500|0|0|2856||2|D|||||||0|0|0|192600||REAL
31J140730|2014|0|42200|154200|42200|157600|199800|28-MAY-2014|0|195200|28-MAY-2014|157600|0|0|2856|23-APR-2014|3|85|42200|154200|196400|828|||0|0|0|196400||REAL
31J140767|2014||0|0|0|0|0|01-FEB-2013|0|||0|0|0|0||1|D||||||100|0|0|0|0||
31J140776|2014||0|28200|0|28200|28200|01-FEB-2013|0|||0|28150|0|0||1|D||||||100|28200|0|28200|28200||REAL
31M230740|2014||26200|113100|26200|147900|174100|02-FEB-2013|0|139300|24-FEB-1999|147900|0|0|1422|04-NOV-2011|2|86||||831|||0|0|0|139300||REAL
31M230759|2014||26200|87600|26200|106700|132900|02-FEB-2013|0|113800|24-FEB-1999|106700|0|0|1122|04-NOV-2011|2|86||||831|||0|0|0|113800||REAL
31M230768|2014||26200|113100|26200|147900|174100|02-FEB-2013|0|139300|24-FEB-1999|147900|0|0|1422|04-NOV-2011|2|86||||831|||0|0|0|139300||REAL
31M230823|2014||26200|83800|26200|101100|127300|02-FEB-2013|0|110000|24-FEB-1999|101100|0|0|1106|01-NOV-2011|2|85||||827|||0|0|0|110000||REAL
28H510112|2014||34300|101500|34300|137400|171700|02-FEB-2013|0|135800|24-FEB-1999|137400|0|0|1299|09-FEB-2011|2|D||||REV/SYS|||0|0|0|135800||REAL
32J520584|2014||9800|52200|9800|46600|56400|02-FEB-2013|0|62000|24-FEB-1999|46600|0|0|1224|04-APR-2011|2|D||||769|||0|0|0|62000||REAL
32J520595|2014||7900|43900|7900|44400|52300|02-FEB-2013|0|51800|24-FEB-1999|44400|0|0|1157|04-APR-2011|2|D||||769|||0|0|0|51800||REAL
32L420011|2014||35300|283300|35300|319000|354300|02-FEB-2013|0|318600|24-FEB-1999|308600|10370|0|2228|06-OCT-2010|2|S85||||827|||0|0|0|318600||REAL
32L420020|2014||4000|0|4000|0|4000|01-FEB-2013|0|||0|0|0|0||1|D|||||||0|0|0|4000||
32L420031|2014||1900|61300|1900|63200|65100|02-MAY-2013|0|122800|24-FEB-1999|62900|250|0|1040|13-MAY-2013|3|OVR|1900|61300|63200|HT401|||0|0|0|63200||REAL
32L420042|2014||2100|0|2100|0|2100|01-FEB-2013|0|||0|0|0|0||1|D||||||100|2100|2100|0|2100||REAL
32L420064|2014||3400|138000|3400|109200|112600|11-JUN-2013|0|157100|11-JUN-2013|109200|0|0|2102|18-JUN-2013|3|OVR|3400|138000|141400|HT401|||0|0|0|141400||REAL
32K340444|2014||0|0|0|0|0|01-FEB-2013|0|||0|0|0|0||1|D||||||100|0|0|0|0||
32K340453|2014||0|0|0|0|0|01-FEB-2013|0|||0|0|0|0||1|D||||||100|0|0|0|0||
32K340462|2014|0|50300|111100|50300|145200|195500|10-FEB-2014|0|161000|10-FEB-2014|141300|3880|0|1436|25-SEP-2013|3|96|50300|111100|161400|828|||0|0|0|161400||REAL
32K410077|2014||171100|0|171100|0|171100|05-MAR-2013|0|||0|0|0|0||1||||||||0|0|0|171100||REAL
32J120591|2014||50400|188300|50400|223400|273800|02-FEB-2013|0|238700|24-FEB-1999|223400|0|0|2400||2|D|||||||0|0|0|238700||REAL
34J520092|2014||29400|188100|29400|191300|220700|02-FEB-2013|0|229400|24-FEB-1999|191300|0|0|2346|08-SEP-2013|3|OVR|29400|188100|217500|HT401|||0|0|0|217500||REAL
34K340240|2014|0|36400|192900|36400|151600|188000|25-MAR-2014|0|226700|25-MAR-2014|151600|0|0|2080|03-FEB-2014|3|57|36400|192900|229300|828|||0|0|0|229300||REAL
34K340251|2014||35000|167400|35000|144200|179200|02-FEB-2013|0|202400|24-FEB-1999|144200|0|0|2328||2|D|||||||0|0|0|202400||REAL
34K340273|2014||36200|158300|36200|128700|164900|02-FEB-2013|0|194500|24-FEB-1999|128700|0|0|1831||2|D|||||||0|0|0|194500||REAL
34K340284|2014||36100|213300|36100|162700|198800|02-FEB-2013|0|249400|24-FEB-1999|162700|0|0|2146||2||||||||0|0|0|249400||REAL
34K340295|2014||36200|220900|36200|174900|211100|09-FEB-2013|0|261400|24-FEB-1999|174900|0|0|2874||3|OVR|36200|220900|257100|ASR13|||0|0|0|257100||REAL
34K340305|2014||33300|220600|33300|179400|212700|09-FEB-2013|0|261300|24-FEB-1999|177400|1950|0|2671||3|OVR|33300|220600|253900|ASR13|||0|0|0|253900||REAL
34K340314|2014|0|35500|228000|35500|174300|209800|09-APR-2014|0|269600|09-APR-2014|174300|0|0|2760|03-FEB-2014|3|85|35500|228000|263500|828|||0|0|0|263500||REAL
34K340332|2014||32700|158300|32700|128700|161400|02-FEB-2013|0|191000|24-FEB-1999|128700|0|0|1831||2|D|||||||0|0|0|191000||REAL
34K340341|2014||33100|166800|33100|129300|162400|09-FEB-2013|0|200500|24-FEB-1999|127500|1750|0|1831||3|OVR|33100|166800|199900|ASR13|||0|0|0|199900||REAL
34K340350|2014||33600|160800|33600|133100|166700|02-FEB-2013|0|194400|24-FEB-1999|133100|0|0|1618||2|D|||||||0|0|0|194400||REAL
34J330220|2014||36000|109600|36000|120400|156400|02-FEB-2013|0|145600|24-FEB-1999|120400|0|0|1288|14-JUN-2012|2|96||||784|||0|0|0|145600||REAL
34J330231|2014||36400|135500|36400|131500|167900|02-FEB-2013|0|171900|24-FEB-1999|131500|0|0|1544||2||||||||0|0|0|171900||REAL
34J120331|2014||25800|162500|25800|128200|154000|02-FEB-2013|0|188300|24-FEB-1999|128200|0|0|1310|09-FEB-2011|2|D||||REV/SYS|||0|0|0|188300||REAL
34J120340|2014||25800|124100|25800|108100|133900|02-FEB-2013|0|149900|24-FEB-1999|108100|0|0|1044||2||||||||0|0|0|149900||REAL
28Q610300|2014||56700|195900|56700|228400|285100|02-FEB-2013|0|252600|24-FEB-1999|228400|0|0|2250|02-FEB-2011|2|86||||823|||0|0|0|252600||REAL
34J120351|2014||25800|145700|25800|109600|135400|02-FEB-2013|0|171500|24-FEB-1999|106600|2950|0|999||2||||||||0|0|0|171500||REAL
34J120362|2014||25800|138100|25800|111500|137300|02-FEB-2013|0|163900|24-FEB-1999|111500|0|0|962||2||||||||0|0|0|163900||REAL
34J120373|2014||25800|128000|25800|108100|133900|02-FEB-2013|0|153800|24-FEB-1999|108100|0|0|999||2||||||||0|0|0|153800||REAL
29P630069|2014||26400|122600|26400|132100|158500|02-FEB-2013|0|149000|24-FEB-1999|132100|0|0|1101||2||||||||0|0|0|149000||REAL
29P630070|2014||27100|106300|27100|121600|148700|02-FEB-2013|0|133400|24-FEB-1999|121600|0|0|1040||2||||||||0|0|0|133400||REAL
29P630092|2014||29100|98300|29100|117700|146800|02-FEB-2013|0|127400|24-FEB-1999|117700|0|0|1040||2||||||||0|0|0|127400||REAL
29P630102|2014||30100|94800|30100|116400|146500|02-FEB-2013|0|124900|24-FEB-1999|116400|0|0|1040||2||||||||0|0|0|124900||REAL
29P630113|2014||27800|118200|27800|132100|159900|02-FEB-2013|0|146000|24-FEB-1999|132100|0|0|1040||2||||||||0|0|0|146000||REAL
29P630124|2014||26700|101000|26700|120200|146900|02-FEB-2013|0|127700|24-FEB-1999|120200|0|0|1040||2||||||||0|0|0|127700||REAL
29P630135|2014||26900|89400|26900|75800|102700|02-FEB-2013|0|116300|24-FEB-1999|75800|0|0|1040||2|D|||||||0|0|0|116300||REAL
29P630146|2014||26300|87500|26300|97200|123500|02-FEB-2013|0|113800|24-FEB-1999|97200|0|0|864||2||||||||0|0|0|113800||REAL
27J520799|2014||25300|80200|25300|90900|116200|02-FEB-2013|0|105500|23-FEB-1999|90900|0|0|1175||2||||||||0|0|0|105500||REAL
27J520801|2014||31800|90900|31800|113700|145500|02-FEB-2013|0|122700|24-FEB-1999|113500|210|0|1450||2||||||||0|0|0|122700||REAL
27J520810|2014||28400|77200|28400|89600|118000|02-FEB-2013|0|105600|24-FEB-1999|89500|60|0|1175||2||||||||0|0|0|105600||REAL
27J631185|2014||33100|113900|33100|178000|211100|13-MAR-2013|0|131000|23-FEB-1999|176800|1150|0|925|05-MAR-2013|3|D|33100|113900|147000|831|||0|0|0|147000||REAL
27J631196|2014||23100|82500|23100|108300|131400|02-FEB-2013|0|105600|24-FEB-1999|108300|0|0|888||2||||||||0|0|0|105600||REAL
28H111142|2014||22500|79800|22500|99100|121600|02-FEB-2013|0|102300|24-FEB-1999|99100|0|0|936||2||||||||0|0|0|102300||REAL
28H111153|2014|0|10700|105900|10700|131600|142300|24-JUN-2014|0|110000|24-JUN-2014|131600|40|0|1024|04-JUN-2014|3|85|10700|105900|116600|828|||0|0|0|116600||REAL
28H111164|2014||23500|85500|23500|105000|128500|02-FEB-2013|0|109000|24-FEB-1999|104700|290|0|960||2||||||||0|0|0|109000||REAL
28H111175|2014||22700|104700|22700|139700|162400|02-FEB-2013|0|127400|24-FEB-1999|139700|0|0|936||2||||||||0|0|0|127400||REAL
28H111186|2014||26500|92200|26500|102000|128500|02-FEB-2013|0|118700|24-FEB-1999|102000|0|0|988||2||||||||0|0|0|118700||REAL
28H111197|2014||26200|105800|26200|133500|159700|02-FEB-2013|0|132000|24-FEB-1999|133500|0|0|1080||2||||||||0|0|0|132000||REAL
28H111203|2014||102200|42700|102200|131500|233700|09-FEB-2013|0|183100|24-FEB-1999|131300|150|0|989|09-FEB-2011|3|OVR|102200|42700|144900|ASR13|||0|0|0|144900||REAL
28H111221|2014||33400|91200|33400|119300|152700|02-FEB-2013|0|124600|24-FEB-1999|119300|0|0|960||2||||||||0|0|0|124600||REAL
28H111230|2014||39100|87500|39100|115500|154600|02-FEB-2013|0|126600|24-FEB-1999|115500|0|0|1064||2||||||||0|0|0|126600||REAL
28H111241|2014||30200|94900|30200|118100|148300|02-FEB-2013|0|125100|24-FEB-1999|118100|0|0|888|31-JAN-2013|2|D||||SYS|||0|0|0|125100||REAL
28H111252|2014||18300|82600|18300|100800|119100|02-FEB-2013|0|100900|24-FEB-1999|100800|0|0|888||2||||||||0|0|0|100900||REAL
28H111274|2014|0|22500|82300|22500|103400|125900|24-APR-2014|0|106300|24-APR-2014|103400|0|0|936|24-APR-2014|3|57|22500|82300|104800|816|||0|0|0|104800||REAL
28H230508|2014||30000|111600|30000|139000|169000|09-FEB-2013|0|143500|24-FEB-1999|138200|830|0|1710||3|OVR|30000|111600|141600|ASR13|||0|0|0|141600||REAL
28H230517|2014|0|66100|46200|66100|118000|184100|03-JAN-2014|0|143300|03-JAN-2014|118000|0|0|1449|06-NOV-2013|3|85|66100|46200|112300|828|||0|0|0|112300||REAL
28H230526|2014||27300|110800|27300|128900|156200|02-FEB-2013|0|138100|24-FEB-1999|128900|0|0|1898|09-FEB-2011|2|D||||REV/SYS|||0|0|0|138100||REAL
28H230535|2014||29900|89700|29900|123000|152900|02-FEB-2013|0|119600|24-FEB-1999|123000|0|0|1036||2||||||||0|0|0|119600||REAL
27V230120|2014||76800|216700|76800|215300|292100|02-FEB-2013|0|293500|23-FEB-1999|215300|0|0|1671|10-FEB-2011|2|D||||REV/SYS|||0|0|0|293500||REAL
27K120574|2014||19800|81900|19800|93200|113000|02-FEB-2013|0|101700|24-FEB-1999|93200|0|0|1470||2||||||||0|0|0|101700||REAL
27K120596|2014||19800|81900|19800|93200|113000|02-FEB-2013|0|101700|24-FEB-1999|93200|0|0|1470||2||||||||0|0|0|101700||REAL
32J220451|2014||32900|79500|32900|89500|122400|02-FEB-2013|0|112400|24-FEB-1999|89500|0|0|925||2|D|||||||0|0|0|112400||REAL
32J520953|2014||5900|42600|5900|34300|40200|02-FEB-2013|0|48500|24-FEB-1999|34300|0|0|834||2||||||||0|0|0|48500||REAL
32J520971|2014||5900|44800|5900|34200|40100|17-SEP-2013|0|50700|24-FEB-1999|34200|0|0|834|10-SEP-2011|3|OVR|5900|44800|50700||||0|0|0|50700||REAL
32J520980|2014||5900|44800|5900|34200|40100|02-FEB-2013|0|50700|24-FEB-1999|34200|0|0|834||2||||||||0|0|0|50700||REAL
32J520991|2014||5900|42600|5900|33900|39800|02-FEB-2013|0|48500|24-FEB-1999|33900|0|0|812|22-MAR-2011|2|D||||814|||0|0|0|48500||REAL
32J521002|2014||5900|42600|5900|34400|40300|02-FEB-2013|0|48500|24-FEB-1999|34400|0|0|834||2||||||||0|0|0|48500||REAL
32J521013|2014||5900|44800|5900|34200|40100|02-FEB-2013|0|50700|24-FEB-1999|34200|0|0|834||2||||||||0|0|0|50700||REAL
32J521024|2014||5900|44800|5900|34200|40100|02-FEB-2013|0|50700|24-FEB-1999|34200|0|0|834||2||||||||0|0|0|50700||REAL
32J521035|2014|0|5900|42600|5900|34500|40400|30-DEC-2013|0|47000|30-DEC-2013|34500|0|0|834|07-OCT-2013|3|85|5900|42600|48500|828|||0|0|0|48500||REAL
32J521046|2014||5900|42600|5900|34500|40400|02-FEB-2013|0|48500|24-FEB-1999|34500|0|0|834||2||||||||0|0|0|48500||REAL
32J521057|2014||5900|43800|5900|35100|41000|02-FEB-2013|0|49700|24-FEB-1999|35100|0|0|892||2||||||||0|0|0|49700||REAL
32J521068|2014||4800|36400|4800|31200|36000|02-FEB-2013|0|41200|24-FEB-1999|31200|0|0|747||2||||||||0|0|0|41200||REAL
32J521079|2014||5900|41700|5900|35300|41200|02-FEB-2013|0|47600|24-FEB-1999|35300|0|0|892|20-JUN-2012|2|96||||828|||0|0|0|47600||REAL
32J521080|2014||4800|34600|4800|31400|36200|02-FEB-2013|0|39400|24-FEB-1999|31400|0|0|747|09-FEB-2011|2|D||||BOE/REV|||0|0|0|39400||REAL
32J521101|2014||4800|36400|4800|31200|36000|02-FEB-2013|0|41200|24-FEB-1999|31200|0|0|747||2||||||||0|0|0|41200||REAL
32J521112|2014||5900|41700|5900|35300|41200|02-FEB-2013|0|47600|24-FEB-1999|35300|0|0|892||2||||||||0|0|0|47600||REAL
32J521123|2014||4800|34600|4800|31400|36200|02-FEB-2013|0|39400|24-FEB-1999|31400|0|0|747||2||||||||0|0|0|39400||REAL
32J521134|2014||5900|43800|5900|35100|41000|02-FEB-2013|0|49700|24-FEB-1999|35100|0|0|885|31-OCT-2012|2|96||||831|||0|0|0|49700||REAL
32J521145|2014||4800|36400|4800|30900|35700|02-FEB-2013|0|41200|24-FEB-1999|30900|0|0|742|22-MAR-2011|2|D||||814|||0|0|0|41200||REAL
15J441543|2014||4000|33700|4000|76900|80900|09-FEB-2013|0|35600|20-FEB-1999|75300|1560|0|1162|09-FEB-2011|3|OVR|4000|33700|37700|ASR13|||0|0|0|37700||REAL
15J530292|2014||9100|41000|9100|52400|61500|09-FEB-2013|0|45200|20-FEB-1999|51600|840|0|936||3|OVR|9100|41000|50100|ASR13|||0|0|0|50100||REAL
30J141060|2014|0|49800|196800|49800|271700|321500|27-DEC-2013|0|255900|27-DEC-2013|271700|0|0|2436|16-OCT-2013|3|96|49800|196800|246600|983|||0|0|0|246600||REAL
30J141071|2014||48700|190900|48700|269700|318400|02-FEB-2013|0|239600|24-FEB-1999|269700|0|0|2689||2|D|||||||0|0|0|239600||REAL
30J141082|2014|1|51800|252000|51800|324200|376000|11-FEB-2014|0|306200|11-FEB-2014|320800|3370|0|3549|14-JAN-2014|3|24|51800|252000|303800|816|||0|0|0|303800||REAL
30J141093|2014||47900|202400|47900|274100|322000|02-FEB-2013|0|250300|24-FEB-1999|274100|0|0|2266||2|D|||||||0|0|0|250300||REAL
30J141107|2014||55000|231300|55000|299700|354700|02-FEB-2013|0|286300|24-FEB-1999|299700|0|0|2790||2|D|||||||0|0|0|286300||REAL
30J141125|2014|0|61600|234200|61600|314700|376300|13-JUN-2014|0|294900|13-JUN-2014|314700|0|0|3664|17-OCT-2013|3|96|61600|234200|295800|983|||0|0|0|295800||REAL
30J141143|2014||44900|195400|44900|254900|299800|02-FEB-2013|0|240300|24-FEB-1999|254900|0|0|2063|06-JUN-2012|2|13||||828|||0|0|0|240300||REAL
30J141152|2014||46400|247500|46400|314400|360800|02-FEB-2013|0|293900|24-FEB-1999|310300|4130|0|3319||2|D|||||||0|0|0|293900||REAL
30J141161|2014||46400|222700|46400|320100|366500|02-FEB-2013|0|269100|24-FEB-1999|320100|0|0|2526||2|D|||||||0|0|0|269100||REAL
28H520089|2014||29100|103600|29100|84500|113600|02-FEB-2013|0|132700|24-FEB-1999|84500|0|0|1704|09-MAY-2012|2|96||||831|||0|0|0|132700||REAL
28H520090|2014||41100|37500|41100|43300|84400|02-FEB-2013|0|78600|24-FEB-1999|43300|0|0|2140|01-MAR-2011|2|D||||REV/SYS|||0|0|0|78600||REAL
28H520100|2014||32900|85600|32900|109900|142800|02-FEB-2013|0|118500|24-FEB-1999|109700|150|0|1430||2||||||||0|0|0|118500||REAL
28H520111|2014|0|24900|99100|24900|150100|175000|14-JAN-2014|0|123200|14-JAN-2014|150100|0|0|1627|01-NOV-2013|3|96|24900|99100|124000|828|||0|0|0|124000||REAL
28H520122|2014||38200|103200|38200|161000|199200|02-FEB-2013|0|141400|24-FEB-1999|161000|0|0|1894|19-OCT-2012|2|96||||816|||0|0|0|141400||REAL
28H520144|2014|0|41300|138300|41300|181800|223100|07-MAR-2014|0|178300|07-MAR-2014|181800|0|0|2784|01-NOV-2013|3|85|41300|138300|179600|828|||0|0|0|179600||REAL
28H520155|2014||24700|108400|24700|157500|182200|02-FEB-2013|0|133100|24-FEB-1999|157500|0|0|1944||2||||||||0|0|0|133100||REAL
28H520166|2014||26400|80200|26400|84600|111000|02-FEB-2013|0|106600|24-FEB-1999|84600|0|0|2017||2||||||||0|0|0|106600||REAL
28R340022|2014||43600|220300|43600|194200|237800|07-MAR-2013|0|221800|24-FEB-1999|194200|0|0|2040|07-MAR-2013|3|D|43600|220300|263900|803|||0|0|0|263900||REAL
24L310144|2014|0|58400|107600|58400|157600|216000|25-MAR-2014|0|177900|25-MAR-2014|155600|2040|0|1269|18-OCT-2013|3|13|58400|107600|166000|811|||0|0|0|166000||REAL
24L311068|2014||64800|110700|64800|165100|229900|02-FEB-2013|0|175500|23-FEB-1999|165100|30|0|1431||2||||||||0|0|0|175500||REAL
24L321265|2014||58700|114200|58700|122600|181300|02-FEB-2013|0|172900|23-FEB-1999|122500|70|0|1050||2|D|||||||0|0|0|172900||REAL
23N340472|2014||54800|83300|54800|56500|111300|09-FEB-2013|0|162100|24-FEB-1999|53900|2640|0|1070|23-JUN-2011|3|OVR|54800|83300|138100|ASR13|||0|0|0|138100||REAL
23N420635|2014||80800|247700|80800|184900|265700|02-FEB-2013|0|328500|25-FEB-1999|182200|2720|0|1660|09-FEB-2011|2|D||||REV/SYS|||0|0|0|328500||REAL
23N340922|2014|0|46500|117800|46500|95500|142000|02-APR-2014|0|164700|02-APR-2014|94600|920|0|864|30-OCT-2013|3|57|46500|117800|164300|814|||0|0|0|164300||REAL
23N341381|2014||82500|144300|82500|144300|226800|02-FEB-2013|0|253100|24-FEB-1999|141000|3300|0|1126|23-FEB-2011|1|D||||816|||0|0|0|226800||REAL
23N410441|2014||229000|578400|229000|525600|754600|02-FEB-2013|0|807400|25-FEB-1999|517500|8120|0|3098|09-DEC-2010|2|42||||828|||0|0|0|807400||REAL
23N430113|2014||90000|288100|90000|280500|370500|09-FEB-2013|0|428700|25-FEB-1999|276700|3830|0|2928||3|OVR|90000|288100|378100|ASR13|||0|0|0|378100||REAL
23N430508|2014||103800|349900|103800|277800|381600|02-FEB-2013|0|453700|24-FEB-1999|277200|640|0|2745|10-FEB-2011|2|D||||REV/SYS|||0|0|0|453700||REAL
23N430700|2014||90300|312700|90300|269200|359500|02-FEB-2013|0|403000|24-FEB-1999|268800|380|0|3035||2|D|||||||0|0|0|403000||REAL
23N520373|2014||69900|181900|69900|218900|288800|05-MAR-2013|0|251800|24-FEB-1999|218800|120|0|1584||2||||||||0|0|0|251800||REAL
29O640234|2014||70300|0|70300|0|70300|05-MAR-2013|0|||0|0|0|0|08-SEP-2013|3|OVR|70300|0|70300|HT401|||0|0|0|70300||REAL
23N540021|2014||49200|108600|49200|105500|154700|02-FEB-2013|0|157800|24-FEB-1999|105400|60|0|936||2||||||||0|0|0|157800||REAL
23N610331|2014||54100|165400|54100|151600|205700|02-FEB-2013|0|219500|24-FEB-1999|150600|970|0|1263|10-FEB-2011|2|D||||REV/SYS|||0|0|0|219500||REAL
35J510379|2014||29200|183000|29200|142500|171700|02-FEB-2013|0|212200|24-FEB-1999|142400|120|0|2478||2||||||||0|0|0|212200||REAL
35J510380|2014||30300|164900|30300|155100|185400|02-FEB-2013|0|195200|24-FEB-1999|155100|0|0|2196||2|D|||||||0|0|0|195200||REAL
35J510391|2014||30900|155800|30900|148800|179700|02-FEB-2013|0|186700|24-FEB-1999|148700|120|0|2160||2|D|||||||0|0|0|186700||REAL
35J510401|2014||29200|185800|29200|187400|216600|17-JUN-2013|0|239900|17-JUN-2013|187400|0|0|2773|18-JUN-2013|3|OVR|29200|185800|215000|HT401|||0|0|0|215000||REAL
35J510412|2014||30400|171000|30400|164100|194500|02-FEB-2013|0|201400|24-FEB-1999|164100|0|0|2416||2|D|||||||0|0|0|201400||REAL
35J510423|2014||26300|189200|26300|145900|172200|02-FEB-2013|0|215500|24-FEB-1999|145900|0|0|2052||2|D|||||||0|0|0|215500||REAL
35J510434|2014|0|26400|144500|26400|127300|153700|20-NOV-2013|0|179400|20-NOV-2013|127300|0|0|1774|17-SEP-2013|3|13|26400|144500|170900|828|||0|0|0|170900||REAL
35J120761|2014||54400|199400|54400|213300|267700|02-FEB-2013|0|253800|24-FEB-1999|213300|0|0|2472||2|D|||||||0|0|0|253800||REAL
35J120770|2014||57300|213500|57300|214000|271300|02-FEB-2013|0|270800|24-FEB-1999|214000|0|0|2285||2|D|||||||0|0|0|270800||REAL
29J620231|2014|0|33600|90600|33600|112800|146400|29-APR-2014|0|123500|29-APR-2014|112800|0|0|1250|09-APR-2014|3|85|33600|90600|124200|828|||0|0|0|124200||REAL
29J620253|2014||29600|99800|29600|114300|143900|02-FEB-2013|0|129400|24-FEB-1999|114200|130|0|1200|17-OCT-2012|2|34||||828|||0|0|0|129400||REAL
29J620264|2014||29300|93400|29300|110300|139600|02-FEB-2013|0|122700|24-FEB-1999|106900|3350|0|988||2||||||||0|0|0|122700||REAL
29K220500|2014||31000|218700|31000|214500|245500|02-FEB-2013|0|249700|24-FEB-1999|214500|0|0|2076|21-MAY-2012|2|85||||828|||0|0|0|249700||REAL
29K220511|2014||33800|190500|33800|207500|241300|02-FEB-2013|0|224300|24-FEB-1999|207500|0|0|1712||2|D|||||||0|0|0|224300||REAL
29K220522|2014||0|0|0|0|0|10-JAN-2013|0|||0|0|0|0||1|D||||||100|0|0|0|0||
29K220643|2014||55500|129000|55500|218300|273800|02-FEB-2013|0|184500|24-FEB-1999|218300|0|0|2016||2|D|||||||0|0|0|184500||REAL
28P240874|2014||26700|124300|26700|109200|135900|02-FEB-2013|0|151000|24-FEB-1999|109200|0|0|1101||2|D|||||||0|0|0|151000||REAL
28P240892|2014||29500|127900|29500|120800|150300|02-FEB-2013|0|157400|24-FEB-1999|120000|830|0|1036||2|D|||||||0|0|0|157400||REAL
28P240902|2014||30400|145700|30400|122200|152600|02-FEB-2013|0|176100|24-FEB-1999|121500|690|0|1260||2|D|||||||0|0|0|176100||REAL
28P240911|2014||30400|132300|30400|116700|147100|02-FEB-2013|0|162700|24-FEB-1999|116700|0|0|1260||2||||||||0|0|0|162700||REAL
28O540090|2014||67000|72700|67000|109000|176000|02-FEB-2013|0|139700|24-FEB-1999|109000|0|0|1596||2||||||||0|0|0|139700||REAL
28O540100|2014||66300|67600|66300|103900|170200|17-SEP-2013|0|133900|24-FEB-1999|103900|0|0|1148|23-JUN-2011|3|OVR|66300|67600|133900||||0|0|0|133900||REAL
28O540111|2014||334500|74400|334500|159100|493600|02-FEB-2013|0|408900|24-FEB-1999|148400|10680|0|2255|09-FEB-2011|2|D||||REV/SYS|||0|0|0|408900||REAL
28O610027|2014||92400|109700|92400|114900|207300|02-FEB-2013|0|202100|24-FEB-1999|114900|0|0|1260|08-JAN-2013|2|96||||826|||0|0|0|202100||REAL
09H221552|2014||6600|19800|6600|34700|41300|05-FEB-2013|0|27900|20-FEB-1999|34700|0|0|633||3|OVM|6600|19800|26400|ASR13|||0|0|0|26400||REAL
09H221684|2014||6600|19800|6600|34700|41300|05-FEB-2013|0|27900|20-FEB-1999|34700|0|0|633||3|OVM|6600|19800|26400|ASR13|||0|0|0|26400||REAL
17J540194|2014||11500|84300|11500|62900|74400|24-APR-2013|0|97700|22-FEB-1999|62900|0|0|1200||3|OVM|11500|84300|95800|ASR13|||0|0|0|95800||REAL
09H221916|2014||8000|18800|8000|37800|45800|06-FEB-2013|0|25200|20-FEB-1999|37500|0|0|736||3|OVR|8000|18800|26800|ASR13|||0|0|0|26800||REAL
17J540480|2014||22800|44900|22800|31300|54100|09-FEB-2013|0|90100|22-FEB-1999|31300|0|0|1994|28-FEB-2011|3|OVR|22800|44900|67700|ASR13|||0|0|0|67700||REAL
09H230264|2014||19200|63000|19200|67300|86500|02-FEB-2013|0|82200|20-FEB-1999|67300|0|0|960|01-MAR-2011|2|D||||REV/SYS|||0|0|0|82200||REAL
09H310014|2014||34200|124100|34200|200400|234600|02-FEB-2013|0|158300|19-FEB-1999|200400|0|0|2704||2|D|||||||0|0|0|158300||REAL
17J540732|2014||11600|84200|11600|65700|77300|24-APR-2013|0|97700|21-FEB-1999|65700|0|0|1200|09-FEB-2011|3|OVM|11600|84200|95800|ASR13|||0|0|0|95800||REAL
09H340154|2014||8900|26400|8900|33900|42800|06-FEB-2013|0|67800|01-JUL-1999|33900|0|0|1564|07-APR-2011|3|OVR|8900|26400|35300|ASR13|||0|0|0|35300||REAL
08H420035|2014|0|19700|70700|19700|98000|117700|07-FEB-2014|0|88900|07-FEB-2014|98000|0|0|1302|15-OCT-2013|3|96|19700|70700|90400|786|||0|0|0|90400||REAL
16L120089|2014||39000|97800|39000|82700|121700|09-FEB-2013|0|177000|21-FEB-1999|82700|0|0|1458|08-SEP-2013|3|OVR|39000|97800|136800|HT401|||0|0|0|136800||REAL
08H430056|2014||20500|74000|20500|92400|112900|02-FEB-2013|0|94500|20-FEB-1999|92400|0|0|1271|10-FEB-2011|2|D||||REV/SYS|||0|0|0|94500||REAL
21K120710|2014||28600|105000|28600|79600|108200|19-APR-2013|0|133600|24-FEB-1999|78200|1420|0|986|13-FEB-2013|2|D||||978|||0|0|0|133600||REAL
21K140060|2014||30200|115700|30200|98500|128700|19-APR-2013|0|145900|24-FEB-1999|97400|1110|0|927||2||||||||0|0|0|145900||REAL
21K140381|2014||30200|94600|30200|73700|103900|22-AUG-2013|0|124800|22-AUG-2013|72600|1110|0|896|08-SEP-2013|3|OVR|30200|94600|124800|HT401|||0|0|0|124800||REAL
21K210763|2014|0|30800|42200|30800|43800|74600|24-MAR-2014|0|100200|24-MAR-2014|43300|490|0|676|08-SEP-2013|3|OVR|30800|42200|73000|HT401|||0|0|0|73000||REAL
21K230747|2014||44500|132300|44500|120300|164800|02-FEB-2013|0|176800|24-FEB-1999|119500|750|0|1036||2|D|||||||0|0|0|176800||REAL
21K420780|2014||72800|74800|72800|87800|160600|22-APR-2013|0|147600|24-FEB-1999|86300|1470|0|597|13-MAY-2013|3|OVR|72800|74800|147600|HT401|||0|0|0|147600||REAL
21K421044|2014||75500|116900|75500|104200|179700|02-FEB-2013|0|192400|24-FEB-1999|102700|1460|0|1080||2|D|||||||0|0|0|192400||REAL
21K430493|2014||110200|165300|110200|164100|274300|02-FEB-2013|0|275500|24-FEB-1999|162000|2100|0|1284||2||||||||0|0|0|275500||REAL
21K441020|2014||49700|140900|49700|145500|195200|02-FEB-2013|0|190600|24-FEB-1999|142900|2620|0|726||2||||||||0|0|0|190600||REAL
23L530303|2014||66000|78100|66000|108900|174900|02-FEB-2013|0|144100|25-FEB-1999|108900|0|0|801|09-FEB-2011|2|D||||REV/SYS|||0|0|0|144100||REAL
23L540483|2014||60600|226400|60600|223300|283900|02-FEB-2013|0|287000|25-FEB-1999|222600|740|0|1165||2||||||||0|0|0|287000||REAL
23L540643|2014||63900|105600|63900|109200|173100|02-FEB-2013|0|169500|25-FEB-1999|107200|2010|0|1080|09-FEB-2011|2|D||||REV/SYS|||0|0|0|169500||REAL
23L610014|2014||78100|226200|78100|196900|275000|20-APR-2013|0|337700|25-FEB-1999|195500|1380|0|2024||3|OVR|78100|226200|304300|ASR13|||0|0|0|304300||REAL
12M521302|2014||8300|0|8300|0|8300|05-MAR-2013|0|||0|0|0|0|09-FEB-2011|1|D||||SYS|||0|0|0|8300||REAL
12P140045|2014||14700|0|14700|0|14700|29-MAR-2013|0|||0|0|0|0|24-FEB-2011|1|D||||834|||0|0|0|14700||REAL
25J140441|2014||100500|56200|100500|104000|204500|28-FEB-2013|0|204300|05-MAY-1999|103900|80|0|2047|28-FEB-2013|3|D|100500|56200|156700|816|||0|0|0|156700||REAL
20P310245|2014||181300|476800|181300|516800|698100|02-FEB-2013|0|658100|24-FEB-1999|513500|3320|0|3866|28-FEB-2011|2|D||||800|||0|0|0|658100||REAL
20S320096|2014||88900|233100|88900|312700|401600|02-FEB-2013|0|322000|24-FEB-1999|306900|5760|0|2469|12-APR-2012|2|96||||823|||0|0|0|322000||REAL
20S410252|2014||62800|170700|62800|228300|291100|02-FEB-2013|0|233500|24-FEB-1999|228200|130|0|1536||2||||||||0|0|0|233500||REAL
20S420745|2014||60400|265700|60400|303300|363700|02-FEB-2013|0|326100|24-FEB-1999|301600|1690|0|2400||2||||||||0|0|0|326100||REAL
20S510044|2014|0|57000|149000|57000|156400|213400|06-FEB-2014|0|208400|06-FEB-2014|156300|60|0|1810|19-DEC-2013|3|96|57000|149000|206000|835|||0|0|0|206000||REAL
20S530691|2014||60600|259700|60600|330000|390600|02-FEB-2013|0|320300|24-FEB-1999|329900|60|0|1107|02-MAY-2011|2|S99||||801|||0|0|0|320300||REAL
15H340867|2014||7200|20900|7200|33100|40300|09-FEB-2013|0|26000|20-FEB-1999|32000|1050|0|720|09-FEB-2011|3|OVR|7200|20900|28100|ASR13|||0|0|0|28100||REAL
15H520032|2014||11500|55300|11500|85600|97100|08-FEB-2013|0|70300|20-FEB-1999|84900|680|0|1987|09-FEB-2011|3|OVM|11500|55300|66800|ASR13|||0|0|0|66800||REAL
15H520340|2014||8100|29700|8100|51300|59400|09-FEB-2013|0|30100|21-FEB-1999|50700|600|0|936|09-FEB-2011|3|OVR|8100|29700|37800|ASR13|||0|0|0|37800||REAL
15H520582|2014||6600|31300|6600|52600|59200|08-FEB-2013|0|33600|21-FEB-1999|52600|0|0|1010|09-FEB-2011|3|OVM|6600|31300|37900|ASR13|||0|0|0|37900||REAL
29Q340608|2014||33000|97800|33000|121600|154600|02-FEB-2013|0|130800|24-FEB-1999|121600|0|0|1137||2|D|||||||0|0|0|130800||REAL
29Q340617|2014||33000|81500|33000|110200|143200|02-FEB-2013|0|114500|24-FEB-1999|110200|0|0|912||2||||||||0|0|0|114500||REAL
29Q340626|2014||35200|89100|35200|107300|142500|19-MAR-2013|0|124300|24-FEB-1999|107300|0|0|912||2|D|||||||0|0|0|124300||REAL
29Q340644|2014||33000|74500|33000|105900|138900|19-MAR-2013|0|107500|24-FEB-1999|105900|0|0|912||2||||||||0|0|0|107500||REAL
29Q340653|2014||33000|77500|33000|108700|141700|19-MAR-2013|0|110500|24-FEB-1999|108600|110|0|912|01-JUN-2012|2|96||||784|||0|0|0|110500||REAL
29Q340691|2014||33000|84400|33000|98000|131000|19-MAR-2013|0|117400|24-FEB-1999|98000|0|0|839||2||||||||0|0|0|117400||REAL
29Q340662|2014||33000|91500|33000|113000|146000|02-FEB-2013|0|124500|24-FEB-1999|113000|0|0|912||2||||||||0|0|0|124500||REAL
29Q340671|2014||34100|82100|34100|106500|140600|19-MAR-2013|0|116200|24-FEB-1999|106500|0|0|912||2||||||||0|0|0|116200||REAL
29Q340680|2014||33000|93400|33000|120500|153500|02-FEB-2013|0|126400|24-FEB-1999|120500|0|0|1137|01-JUN-2012|2|73||||784|||0|0|0|126400||REAL
29Q340709|2014||33000|81200|33000|118000|151000|02-FEB-2013|0|114200|24-FEB-1999|118000|0|0|839||2|D|||||||0|0|0|114200||REAL
29Q340718|2014||33000|68600|33000|92900|125900|19-MAR-2013|0|101600|24-FEB-1999|92900|0|0|839||2||||||||0|0|0|101600||REAL
29Q340727|2014||33000|78000|33000|104100|137100|02-FEB-2013|0|111000|24-FEB-1999|104100|0|0|912|21-NOV-2012|2|96||||803|||0|0|0|111000||REAL
29U110025|2014||31100|140300|31100|146900|178000|19-MAR-2013|0|171400|24-FEB-1999|146900|0|0|1461|30-JUN-2011|2|57||||756|||0|0|0|171400||REAL
29U110047|2014||6800|0|6800|0|6800|19-JUN-2013|0||14-JUN-2013|0|0|0|0|19-JUN-2013|1|PCV||||978|||0|0|0|6800||REAL
29U110069|2014||33500|74700|33500|74100|107600|19-MAR-2013|0|108200|24-FEB-1999|74100|0|0|960||2||||||||0|0|0|108200||REAL
29U110070|2014||7500|25500|7500|25500|33000|01-FEB-2013|0|||0|25540|0|0||1|D|||||||0|0|0|33000||REAL
29U110081|2014||55200|0|55200|0|55200|01-FEB-2013|0|||0|0|0|0||1|D|||||||0|0|0|55200||REAL
29Q340262|2014||34500|83300|34500|111900|146400|02-FEB-2013|0|117800|24-FEB-1999|111900|0|0|912||2||||||||0|0|0|117800||REAL
29Q340273|2014||35200|84500|35200|107500|142700|19-MAR-2013|0|119700|24-FEB-1999|107500|0|0|912||2||||||||0|0|0|119700||REAL
29Q340295|2014||35000|109200|35000|115200|150200|02-FEB-2013|0|144200|24-FEB-1999|115200|0|0|962||2||||||||0|0|0|144200||REAL
29Q340305|2014||35000|93400|35000|116200|151200|17-SEP-2013|0|128400|24-FEB-1999|116200|0|0|962|10-SEP-2011|3|OVR|35000|93400|128400||||0|0|0|128400||REAL
29Q340314|2014||34900|112600|34900|144700|179600|02-FEB-2013|0|147500|24-FEB-1999|144700|0|0|1413|01-JUN-2012|2|96||||784|||0|0|0|147500||REAL
29Q340323|2014||35200|105100|35200|123200|158400|02-FEB-2013|0|140300|24-FEB-1999|123200|0|0|962||2|D|||||||0|0|0|140300||REAL
30K530333|2014||29200|126200|29200|119300|148500|02-FEB-2013|0|155400|24-FEB-1999|119300|0|0|1125||2||||||||0|0|0|155400||REAL
29H610169|2014|0|28100|136900|28100|151400|179500|12-JUN-2014|0|260700|12-JUN-2014|151400|0|0|2520|23-APR-2014|3|96|28100|136900|165000|828|||0|0|0|165000||REAL
29H610170|2014||34500|118800|34500|95400|129900|19-FEB-2013|0|233800|24-FEB-1999|95400|0|0|2520|13-FEB-2013|3|OVR|34500|118800|153300|978|||0|0|0|153300||REAL
33J340064|2014||38900|170500|38900|222400|261300|02-FEB-2013|0|209400||222400|0|0|1961||2||||||||0|0|0|209400||REAL
33J340075|2014||42300|103000|42300|80900|123200|02-FEB-2013|0|145300|24-FEB-1999|80900|0|0|912|05-JUN-2012|2|96||||801|||0|0|0|145300||REAL
33J340086|2014||34200|86400|34200|85000|119200|02-FEB-2013|0|120600|24-FEB-1999|85000|0|0|1219||2||||||||0|0|0|120600||REAL
33J340097|2014||35300|75200|35300|74900|110200|02-FEB-2013|0|110500|24-FEB-1999|74900|0|0|950||2||||||||0|0|0|110500||REAL
34J330121|2014||34100|136000|34100|142500|176600|02-FEB-2013|0|170100|24-FEB-1999|142300|210|0|1606||2||||||||0|0|0|170100||REAL
34J330132|2014||37000|151600|37000|125200|162200|02-FEB-2013|0|188600|24-FEB-1999|125200|0|0|1496||2|D|||||||0|0|0|188600||REAL
34J330143|2014||35800|144100|35800|76500|112300|09-FEB-2013|0|194300|24-FEB-1999|76300|200|0|1218||3|OVR|35800|144100|179900|ASR13|||0|0|0|179900||REAL
34J320166|2014||42200|152500|42200|175900|218100|02-FEB-2013|0|194700|24-FEB-1999|175900|0|0|2240||2|D|||||||0|0|0|194700||REAL
34J320177|2014|0|42200|119600|42200|151700|193900|25-NOV-2013|0|162400|25-NOV-2013|151700|0|0|1647|19-SEP-2013|3|34|42200|119600|161800|816|||0|0|0|161800||REAL
34J520861|2014||37600|163100|37600|164700|202300|02-FEB-2013|0|200700|24-FEB-1999|164700|0|0|1984||2|D|||||||0|0|0|200700||REAL
34J520883|2014||37600|167100|37600|182400|220000|02-FEB-2013|0|204700|24-FEB-1999|182400|0|0|1984|07-JUN-2012|2|33||||814|||0|0|0|204700||REAL
34J520894|2014||37600|161300|37600|175500|213100|02-FEB-2013|0|198900|24-FEB-1999|175500|0|0|1920||2||||||||0|0|0|198900||REAL
34J520906|2014||40700|136700|40700|144500|185200|02-FEB-2013|0|177400|24-FEB-1999|144500|0|0|1860||2||||||||0|0|0|177400||REAL
30K340868|2014||37100|119200|37100|136800|173900|02-FEB-2013|0|156300|24-FEB-1999|136800|0|0|1431||2||||||||0|0|0|156300||REAL
30K340877|2014||37100|150100|37100|169300|206400|02-FEB-2013|0|187200|24-FEB-1999|169300|0|0|1830|08-FEB-2011|2|D||||814|||0|0|0|187200||REAL
30K340895|2014||57200|145500|57200|179400|236600|02-FEB-2013|0|202700|24-FEB-1999|179400|0|0|2064||2|D|||||||0|0|0|202700||REAL
30K341281|2014||37100|152800|37100|176900|214000|02-FEB-2013|0|189900|24-FEB-1999|176900|0|0|2232||2|D|||||||0|0|0|189900||REAL
30L120290|2014||28800|113600|28800|154200|183000|02-FEB-2013|0|142400|24-FEB-1999|152600|0|0|1381|18-MAY-2012|2|85||||816|||0|0|0|142400||REAL
30L120300|2014||28800|96000|28800|130600|159400|02-FEB-2013|0|124800|24-FEB-1999|129000|0|0|1190|23-FEB-2011|2|D||||824|||0|0|0|124800||REAL
30L120319|2014||28800|140100|28800|141700|170500|02-FEB-2013|0|168900|24-FEB-1999|140100|0|0|1190||2||||||||0|0|0|168900||REAL
30L120328|2014||28800|101500|28800|172800|201600|02-FEB-2013|0|130300|24-FEB-1999|171200|0|0|1400||2|D|||||||0|0|0|130300||REAL
30L120337|2014||28800|101500|28800|133800|162600|02-FEB-2013|0|130300|24-FEB-1999|132200|0|0|1190|30-OCT-2012|2|96||||816|||0|0|0|130300||REAL
24U610511|2014|0|45700|209300|45700|224500|270200|16-JUN-2014|0|253500|16-JUN-2014|224500|0|0|2088|09-OCT-2013|3|96|45700|209300|255000|803|||0|0|0|255000||REAL
24U630926|2014||50800|175300|50800|205700|256500|02-FEB-2013|0|226100|19-JUL-1999|205700|0|0|2090||2||||||||0|0|0|226100||REAL
24V140208|2014||49900|184700|49900|243800|293700|02-FEB-2013|0|234600|24-FEB-1999|243800|0|0|2048|09-FEB-2011|2|D||||REV/SYS|||0|0|0|234600||REAL
24V220113|2014||38800|203500|38800|225600|264400|02-FEB-2013|0|242300|23-FEB-1999|225600|0|0|1984||2|D|||||||0|0|0|242300||REAL
31M520443|2014||39900|196600|39900|292400|332300|02-FEB-2013|0|236500||292400|0|0|1259|09-FEB-2011|2|D||||REV/SYS|||0|0|0|236500||REAL
31M520452|2014||44500|164800|44500|221500|266000|02-FEB-2013|0|209300|24-FEB-1999|221500|0|0|1808||2|D|||||||0|0|0|209300||REAL
31M520461|2014||35100|165000|35100|214500|249600|02-FEB-2013|0|200100|24-FEB-1999|214500|0|0|1860||2|D|||||||0|0|0|200100||REAL
31M520470|2014||34600|184400|34600|224800|259400|02-FEB-2013|0|219000|24-FEB-1999|224800|0|0|2406||2|D|||||||0|0|0|219000||REAL
30L120924|2014|1|83300|114200|83300|87300|170600|14-NOV-2013|0|235500|14-NOV-2013|81800|5540|0|1788|08-OCT-2013|3|18|83300|114200|197500|816|||0|0|0|197500||REAL
30L120933|2014||34500|289200|34500|260500|295000|09-FEB-2013|0|331100|24-FEB-1999|260500|0|0|2204|31-JAN-2013|3|OVR|34500|289200|323700|ASR13|||0|0|0|323700||REAL
30L120951|2014||28900|216500|28900|237700|266600|02-FEB-2013|0|245400|24-FEB-1999|237700|0|0|2024||2|D|||||||0|0|0|245400||REAL
30L120960|2014|0|43100|212000|43100|215800|258900|16-APR-2014|0|252800|16-APR-2014|215800|0|0|1942|18-MAR-2014|3|96|43100|212000|255100|816|||0|0|0|255100||REAL
30L120979|2014||40400|218100|40400|219700|260100|09-FEB-2013|0|273300|24-FEB-1999|219700|0|0|2068||3|OVR|40400|218100|258500|ASR13|||0|0|0|258500||REAL
30K340978|2014|0|37100|167100|37100|196000|233100|26-DEC-2013|0|203500|26-DEC-2013|192800|3190|0|1882|16-OCT-2013|3|85|37100|167100|204200|828|||0|0|0|204200||REAL
30K340987|2014||37100|139400|37100|155200|192300|02-FEB-2013|0|176500|24-FEB-1999|154800|400|0|1468||2||||||||0|0|0|176500||REAL
30K340996|2014||37100|130100|37100|139300|176400|02-FEB-2013|0|167200|24-FEB-1999|139300|0|0|1444||2||||||||0|0|0|167200||REAL
30K341005|2014||37100|156500|37100|168000|205100|02-FEB-2013|0|193600|24-FEB-1999|168000|0|0|2034||2||||||||0|0|0|193600||REAL
30K341014|2014||37100|133200|37100|147400|184500|02-FEB-2013|0|170300|24-FEB-1999|147400|0|0|1635|24-MAY-2012|2|96||||831|||0|0|0|170300||REAL
35J230651|2014||43900|221200|43900|205300|249200|19-MAR-2013|0|265100|24-FEB-1999|205300|0|0|2288||2||||||||0|0|0|265100||REAL
35J230660|2014||0|0|0|0|0|10-JAN-2013|0|||0|0|0|0||1|D||||||100|0|0|0|0||
35J230671|2014||44000|165800|44000|141400|185400|02-FEB-2013|0|209800|24-FEB-1999|140800|620|0|1657||2||||||||0|0|0|209800||REAL
30L120988|2014||40800|250400|40800|227800|268600|09-FEB-2013|0|297400|24-FEB-1999|227800|0|0|2516|08-JUN-2012|3|OVR|40800|250400|291200|ASR13|||0|0|0|291200||REAL
29H410673|2014||27900|77600|27900|102000|129900|02-FEB-2013|0|105500|24-FEB-1999|102000|0|0|1768||2||||||||0|0|0|105500||REAL
29H410684|2014||26200|70700|26200|94600|120800|02-FEB-2013|0|96900|24-FEB-1999|94600|0|0|1540||2||||||||0|0|0|96900||REAL
29H410695|2014||26700|69600|26700|92500|119200|02-FEB-2013|0|96300|24-FEB-1999|92500|0|0|1528||2|D|||||||0|0|0|96300||REAL
29H410705|2014||28500|60000|28500|56500|85000|02-FEB-2013|0|88500|24-FEB-1999|56500|0|0|1392||2||||||||0|0|0|88500||REAL
29L640040|2014|0|36200|96300|36200|82000|118200|24-MAR-2014|0|127100|24-MAR-2014|82000|0|0|1216|11-DEC-2013|3|85|36200|96300|132500|828|||0|0|0|132500||REAL
29L640051|2014|0|37000|130400|37000|148700|185700|20-JUN-2014|0|166900|20-JUN-2014|148700|0|0|1950|11-DEC-2013|3|96|37000|130400|167400|828|||0|0|0|167400||REAL
29L640062|2014||32500|116100|32500|128700|161200|02-FEB-2013|0|148600|24-FEB-1999|128700|0|0|1300|26-APR-2012|2|96||||831|||0|0|0|148600||REAL
29L640073|2014||35000|145400|35000|138200|173200|29-MAR-2013|0|202400|24-FEB-1999|138200|0|0|2028|08-MAR-2013|3|D|35000|145400|180400|828|||0|0|0|180400||REAL
15L320934|2014||11200|60100|11200|67800|79000|02-FEB-2013|0|71300|21-FEB-1999|67300|490|0|925||2||||||||0|0|0|71300||REAL
15L330474|2014||11200|52600|11200|59200|70400|02-FEB-2013|0|63800|20-FEB-1999|59100|120|0|720||2||||||||0|0|0|63800||REAL
18J230236|2014||82400|312700|82400|269300|351700|02-FEB-2013|0|395100|10-APR-1999|269000|310|0|2030||2||||||||0|0|0|395100||REAL
18J230445|2014||134700|259900|134700|111000|245700|01-MAR-2013|0|330200|21-FEB-1999|110100|910|0|2620|01-MAR-2013|3|D|134700|259900|394600|811|||0|0|0|394600||REAL
18J230687|2014||132000|551800|132000|351900|483900|09-FEB-2013|0|754500|10-APR-1999|349100|2810|0|2624|28-FEB-2012|3|OVR|132000|551800|683800|ASR13|||0|0|0|683800||REAL
18J240071|2014||70700|272900|70700|257800|328500|19-MAR-2013|0|343600|21-FEB-1999|256200|1550|0|2223|08-MAR-2011|2|D||||798|||0|0|0|343600||REAL
18J240840|2014||89200|210400|89200|213900|303100|02-FEB-2013|0|299600|21-FEB-1999|210800|3080|0|1946|09-FEB-2011|2|D||||REV/SYS|||0|0|0|299600||REAL
18J240279|2014||72900|231100|72900|223300|296200|02-FEB-2013|0|304000|22-FEB-1999|223300|20|0|1979|07-APR-2011|2|33||||978|||0|0|0|304000||REAL
18J240501|2014||86600|274000|86600|277100|363700|19-MAR-2013|0|360600|22-FEB-1999|274600|2490|0|2446||2||||||||0|0|0|360600||REAL
18J240675|2014||89200|239800|89200|262800|352000|19-MAR-2013|0|329000|22-FEB-1999|260300|2510|0|2072|08-SEP-2013|3|OVR|89200|239800|329000|HT401|||0|0|0|329000||REAL
18J240972|2014||89200|188400|89200|189600|278800|02-FEB-2013|0|277600|21-FEB-1999|186700|2920|0|1728||2||||||||0|0|0|277600||REAL
18J241160|2014||103700|313000|103700|297200|400900|19-MAR-2013|0|416700|22-FEB-1999|294400|2750|0|2475||2|D|||||||0|0|0|416700||REAL
18J241313|2014||167800|610800|167800|610800|778600|15-APR-2013|0|940800|22-FEB-1999|610600|170|0|3286|13-MAY-2013|3|OVR|167800|610800|778600|HT401|||0|0|0|778600||REAL
18J310086|2014||169000|366600|169000|366600|535600|02-FEB-2013|0|574900|22-FEB-1999|363500|3080|0|2224||1||||||||0|0|0|535600||REAL
18J310327|2014||91300|251900|91300|260800|352100|19-FEB-2013|0|388700|22-FEB-1999|258000|2780|0|1972|13-FEB-2013|3|OVR|91300|251900|343200|978|||0|0|0|343200||REAL
18J320195|2014||100800|230200|100800|245100|345900|02-FEB-2013|0|331000|21-FEB-1999|242300|2830|0|1740||2||||||||0|0|0|331000||REAL
18J320360|2014||106400|290100|106400|258700|365100|14-MAY-2013|0|396500|21-FEB-1999|252600|6130|0|2259|28-NOV-2012|2|42||||801|||0|0|0|396500||REAL
24J630334|2014||29300|66300|29300|98200|127500|19-MAR-2013|0|95600|23-FEB-1999|96800|1350|0|888||2|D|||||||0|0|0|95600||REAL
24J631324|2014||26300|83200|26300|100700|127000|19-MAR-2013|0|109500|23-FEB-1999|100600|60|0|1119||2|D|||||||0|0|0|109500||REAL
14H120446|2014||26500|85700|26500|224300|250800|08-FEB-2013|0|119100|21-FEB-1999|216500|7750|0|2260|09-FEB-2011|3|OVM|26500|85700|112200|ASR13|||0|0|0|112200||REAL
14H130272|2014||11800|49200|11800|80200|92000|09-FEB-2013|0|31800|21-FEB-1999|78200|1980|0|1024|09-FEB-2011|3|OVR|11800|49200|61000|ASR13|||0|0|0|61000||REAL
14H130391|2014||8700|50400|8700|81800|90500|08-FEB-2013|0|59900|21-FEB-1999|81700|50|0|1427|09-FEB-2011|3|OVM|8700|50400|59100|ASR13|||0|0|0|59100||REAL
14H140219|2014||13700|59200|13700|101200|114900|09-FEB-2013|0|64800|21-FEB-1999|98100|3110|0|1996|09-FEB-2011|3|OVR|13700|59200|72900|ASR13|||0|0|0|72900||REAL
14H210105|2014||7700|48400|7700|114100|121800|09-FEB-2013|0|52900|21-FEB-1999|114100|40|0|1440|09-FEB-2011|3|OVR|7700|48400|56100|ASR13|||0|0|0|56100||REAL
14H210370|2014||16800|107200|16800|143800|160600|09-FEB-2013|0|71300|21-FEB-1999|140900|2920|0|2800|09-FEB-2011|3|OVR|16800|107200|124000|ASR13|||0|0|0|124000||REAL
14H210554|2014||17500|52900|17500|73600|91100|09-FEB-2013|0|59500|20-FEB-1999|71400|2170|0|2132|10-FEB-2011|3|OVR|17500|52900|70400|ASR13|||0|0|0|70400||REAL
15L410312|2014||12400|55100|12400|48900|61300|02-FEB-2013|0|67500|20-FEB-1999|46700|2150|0|624||2||||||||0|0|0|67500||REAL
15L410543|2014||12400|53100|12400|49400|61800|19-FEB-2013|0|66800|20-FEB-1999|49100|340|0|667|13-FEB-2013|3|OVR|12400|53100|65500|978|||0|0|0|65500||REAL
15L410851|2014||12200|66900|12200|69800|82000|02-FEB-2013|0|79100|21-FEB-1999|68700|1140|0|858||2||||||||0|0|0|79100||REAL
15L420191|2014||12400|71200|12400|74400|86800|02-FEB-2013|0|83600|21-FEB-1999|74200|160|0|1070||2||||||||0|0|0|83600||REAL
15L420401|2014||12900|63400|12900|63100|76000|02-FEB-2013|0|76300|21-FEB-1999|61800|1290|0|672|26-JAN-2011|2|90||||701|||0|0|0|76300||REAL
15L430046|2014||13800|105200|13800|76700|90500|02-FEB-2013|0|119000|20-FEB-1999|74000|2700|0|1274||2|D|||||||0|0|0|119000||REAL
27N330099|2014||32500|118000|32500|116900|149400|02-FEB-2013|0|150500|24-FEB-1999|116900|0|0|1152||2||||||||0|0|0|150500||REAL
27N330101|2014||35000|0|35000|0|35000|01-FEB-2013|0|||0|0|0|0||1|D|||||||0|0|0|35000||
27N330121|2014||34700|115500|34700|86400|121100|02-FEB-2013|0|150200|23-FEB-1999|86300|100|0|858||2||||||||0|0|0|150200||REAL
28Q220372|2014||46300|211800|46300|247100|293400|02-FEB-2013|0|258100|24-FEB-1999|247100|0|0|2074||2||||||||0|0|0|258100||REAL
27P141095|2014||47100|187000|47100|193600|240700|02-FEB-2013|0|234100|24-FEB-1999|193600|0|0|2252|02-FEB-2011|2|86||||823|||0|0|0|234100||REAL
27P141105|2014||47100|197900|47100|200000|247100|02-FEB-2013|0|245000|24-FEB-1999|200000|0|0|2272|02-FEB-2011|2|86||||823|||0|0|0|245000||REAL
29Q330432|2014||37700|88800|37700|103500|141200|19-MAR-2013|0|126500|24-FEB-1999|103000|490|0|839||2|D|||||||0|0|0|126500||REAL
29Q330441|2014||46800|67100|46800|101100|147900|19-MAR-2013|0|113900|24-FEB-1999|101100|0|0|912||2||||||||0|0|0|113900||REAL
29Q330450|2014||62000|94100|62000|125200|187200|02-FEB-2013|0|156100|24-FEB-1999|124600|600|0|1171|10-FEB-2011|2|D||||REV/SYS|||0|0|0|156100||REAL
29Q330461|2014||33200|117000|33200|148100|181300|02-FEB-2013|0|150200|24-FEB-1999|148100|0|0|1413||2||||||||0|0|0|150200||REAL
29Q330472|2014||36500|96800|36500|112700|149200|02-FEB-2013|0|133300|24-FEB-1999|112700|0|0|912||2||||||||0|0|0|133300||REAL
29Q640276|2014||33500|87400|33500|112400|145900|19-MAR-2013|0|120900|24-FEB-1999|112400|0|0|912||2||||||||0|0|0|120900||REAL
29Q640287|2014||33500|82300|33500|96500|130000|19-MAR-2013|0|115800|24-FEB-1999|96500|0|0|912||2||||||||0|0|0|115800||REAL
29Q640298|2014||33500|103900|33500|105400|138900|19-MAR-2013|0|137400|24-FEB-1999|105400|0|0|912|10-FEB-2011|2|D||||REV/SYS|||0|0|0|137400||REAL
29R340012|2014||139600|0|139600|0|139600|20-NOV-2012|0|||0|0|0|0||1|D|||||||0|0|0|139600||REAL
29V441256|2014||43000|142500|43000|194400|237400|02-FEB-2013|0|185500|24-FEB-1999|194400|0|0|1830|10-FEB-2011|2|D||||REV/SYS|||0|0|0|185500||REAL
29V441267|2014||42300|148700|42300|168800|211100|02-FEB-2013|0|191000|24-FEB-1999|168700|140|0|1404||2||||||||0|0|0|191000||REAL
29V441278|2014||43700|139600|43700|183200|226900|02-FEB-2013|0|183300|24-FEB-1999|183200|0|0|1860|10-FEB-2011|2|D||||REV/SYS|||0|0|0|183300||REAL
33H440585|2014||68500|174100|68500|243300|311800|02-FEB-2013|0|242600|24-FEB-1999|243300|0|0|2420|29-OCT-2012|2|96||||831|||0|0|0|242600||REAL
33H440594|2014||68500|227400|68500|309400|377900|02-FEB-2013|0|295900|24-FEB-1999|304100|5280|0|3016||2||||||||0|0|0|295900||REAL
30L640921|2014||50500|219500|50500|267200|317700|18-JUN-2014|0|302100|18-JUN-2014|267100|120|0|2064|08-SEP-2013|3|OVR|50500|219500|270000|HT401|||0|0|0|270000||REAL
30L640930|2014||49300|252500|49300|289700|339000|02-FEB-2013|0|301800|24-FEB-1999|289700|0|0|2352|08-SEP-2013|3|OVR|49300|252500|301800|HT401|||0|0|0|301800||REAL
30L640949|2014||45900|234100|45900|346500|392400|28-AUG-2013|0|351300|28-AUG-2013|346500|0|0|2352|08-SEP-2013|3|OVR|45900|234100|280000|HT401|||0|0|0|280000||REAL
30L640958|2014||45900|198100|45900|278800|324700|09-FEB-2013|0|311100|24-FEB-1999|278800|0|0|2052|13-MAY-2013|3|OVR|45900|198100|244000|HT401|||0|0|0|244000||REAL
30L640976|2014||54400|248200|54400|291600|346000|17-APR-2013|0|302600|24-FEB-1999|291600|0|0|2352|08-SEP-2013|3|OVR|54400|248200|302600|HT401|||0|0|0|302600||REAL
30L640985|2014||38800|238900|38800|238900|277700|02-FEB-2013|0|316000|05-MAY-1999|238500|370|0|2496||1||||||||0|0|0|277700||REAL
30L640994|2014||200|0|200|0|200|20-NOV-2012|0|||0|0|0|0||1|D|||||||0|0|0|200||
30U420362|2014||27800|66800|27800|80000|107800|02-FEB-2013|0|94600|24-FEB-1999|80000|0|0|912||2||||||||0|0|0|94600||REAL
21J611268|2014||28100|121100|28100|104800|132900|02-FEB-2013|0|149200|24-FEB-1999|103400|1380|0|1267|09-FEB-2011|2|D||||REV/SYS|||0|0|0|149200||REAL
21J611565|2014||28100|121300|28100|70300|98400|02-FEB-2013|0|149400|24-FEB-1999|70300|0|0|1338|05-OCT-2011|2|S85||||810|||0|0|0|149400||REAL
21J620046|2014|D|27700|172300|27700|219100|246800|07-APR-2013|0|362100|24-FEB-1999|219000|110|0|4032|27-AUG-2014|3|OVR|27700|172300|200000|HT401|||0|0|0|200000||REAL
21J630331|2014||28000|131700|28000|144000|172000|30-DEC-2014|0|195900|30-DEC-2014|143000|990|0|2324|08-SEP-2013|3|OVR|28000|131700|159700|HT401|||0|0|0|159700||REAL
21J630623|2014||22600|156300|22600|130600|153200|05-MAR-2013|0|196600|10-APR-1999|130500|140|0|1696||3|OVR|22600|156300|178900|ASR13|||0|0|0|178900||REAL
21J640101|2014||21700|82400|21700|47700|69400|02-FEB-2013|0|104100|20-APR-1999|47700|0|0|597||2|D|||||||0|0|0|104100||REAL
21J640462|2014||27200|101580|27200|81400|108600|12-MAR-2013|0|139400|24-FEB-1999|81400|0|0|1836|12-FEB-2013|3|OVR|27200|101580|128780|30|||0|0|0|128780||REAL
21Q440256|2014||109800|443100|109800|471700|581500|05-MAR-2013|0|552900|24-FEB-1999|468800|2860|0|3610|18-JAN-2011|2|85||||800|||0|0|0|552900||REAL
21Q521182|2014||80700|238700|80700|244100|324800|02-FEB-2013|0|319400|24-FEB-1999|237000|7110|0|2184||2||||||||0|0|0|319400||REAL
21R120074|2014||39700|147000|39700|105900|145600|02-FEB-2013|0|186700|24-FEB-1999|105600|290|0|1680||2|D|||||||0|0|0|186700||REAL
21R130185|2014||69700|131900|69700|147500|217200|01-OCT-2013|0|200200|01-OCT-2013|147500|0|0|1776|01-OCT-2013|3|OVR|69700|131900|201600||||0|0|0|201600||REAL
21R310383|2014||45600|162700|45600|181000|226600|02-FEB-2013|0|208300|24-FEB-1999|180900|50|0|2125||2|D|||||||0|0|0|208300||REAL
21R320274|2014||74500|216300|74500|264200|338700|22-FEB-2013|0|290800|24-FEB-1999|264100|140|0|2572||2|D|||||||0|0|0|290800||REAL
21R330486|2014||43400|109700|43400|109000|152400|02-FEB-2013|0|153100|24-FEB-1999|107500|1490|0|2125||2|D|||||||0|0|0|153100||REAL
21R340322|2014||43500|186200|43500|192500|236000|02-FEB-2013|0|229700|24-FEB-1999|187000|5480|0|2092||2||||||||0|0|0|229700||REAL
21R510473|2014||43000|121100|43000|141900|184900|02-FEB-2013|0|164100|24-FEB-1999|141800|50|0|2117||2||||||||0|0|0|164100||REAL
21R520070|2014||46000|141900|46000|131300|177300|02-FEB-2013|0|187900|24-FEB-1999|131300|40|0|1517||2|D|||||||0|0|0|187900||REAL
31K430195|2014||34000|102800|34000|119100|153100|02-FEB-2013|0|136800|24-FEB-1999|119100|0|0|888||2|D|||||||0|0|0|136800||REAL
31K430205|2014||30200|186400|30200|171800|202000|17-SEP-2013|0|216600|24-FEB-1999|171500|270|0|2311|23-JUN-2011|3|OVR|30200|186400|216600||||0|0|0|216600||REAL
31K430214|2014||32000|105600|32000|119000|151000|02-FEB-2013|0|137600|24-FEB-1999|119000|0|0|962||2||||||||0|0|0|137600||REAL
31K430223|2014||40000|144200|40000|176600|216600|02-FEB-2013|0|184200|24-FEB-1999|176600|0|0|864||2|D|||||||0|0|0|184200||REAL
30J110224|2014||26700|185000|26700|233100|259800|02-FEB-2013|0|211700|24-FEB-1999|233100|0|0|2664||2|D|||||||0|0|0|211700||REAL
30J110233|2014||24100|176000|24100|189200|213300|02-FEB-2013|0|200100|24-FEB-1999|186900|2270|0|2710||2|D|||||||0|0|0|200100||REAL
30J110242|2014||24700|151900|24700|183600|208300|02-FEB-2013|0|176600|24-FEB-1999|183600|0|0|2460||2||||||||0|0|0|176600||REAL
30J110417|2014||33100|82100|33100|94300|127400|04-FEB-2013|0|115200|24-FEB-1999|94300|0|0|780|04-FEB-2013|2|D|||||||0|0|0|115200||REAL
30J110282|2014||36500|163300|36500|211900|248400|02-FEB-2013|0|199800|24-FEB-1999|211900|0|0|2593|12-APR-2011|2|01||||831|||0|0|0|199800||REAL
30J110392|2014||799800|1690900|799800|1690900|2490700|01-FEB-2013|0||05-MAY-1999|0|1690910|0|0|09-FEB-2011|1|D||||REV/SYS||100|2490700|799800|1690900|2490700||REAL
30J110408|2014||41400|0|41400|0|41400|01-FEB-2013|0|||0|0|0|0||1|D||||||100|41400|41400|0|41400||REAL
30J120041|2014||42000|90200|42000|108500|150500|02-FEB-2013|0|132200|24-FEB-1999|108400|80|0|1792||2||||||||0|0|0|132200||REAL
30J120124|2014||27800|150700|27800|188700|216500|02-FEB-2013|0|178500|24-FEB-1999|188700|0|0|1838|09-FEB-2011|2|D||||REV/SYS|||0|0|0|178500||REAL
30J210609|2014||33100|142500|33100|169300|202400|02-FEB-2013|0|175600|24-FEB-1999|169300|0|0|2088|23-OCT-2012|2|96||||816|||0|0|0|175600||REAL
30J210618|2014|0|32400|138300|32400|157500|189900|23-JUN-2014|0|170100|23-JUN-2014|157500|0|0|2464|19-MAR-2014|3|96|32400|138300|170700|983|||0|0|0|170700||REAL
30J210627|2014||30700|138500|30700|164700|195400|02-FEB-2013|0|169200|24-FEB-1999|164500|150|0|2180||2|D|||||||0|0|0|169200||REAL
30J210636|2014||31600|133800|31600|160400|192000|02-FEB-2013|0|165400|24-FEB-1999|160400|0|0|2180||2||||||||0|0|0|165400||REAL
30J210645|2014||32600|178900|32600|219600|252200|02-FEB-2013|0|211500|24-FEB-1999|219600|0|0|2087||2||||||||0|0|0|211500||REAL
30J210654|2014||36200|127900|36200|162700|198900|02-FEB-2013|0|164100|10-APR-1999|162700|0|0|1781|10-FEB-2011|2|D||||REV/SYS|||0|0|0|164100||REAL
30J210690|2014||34100|119000|34100|159900|194000|02-FEB-2013|0|153100|24-FEB-1999|159900|0|0|2306||2|D|||||||0|0|0|153100||REAL
30J641322|2014||28800|90500|28800|106300|135100|02-FEB-2013|0|119300|24-FEB-1999|106300|0|0|1212|11-FEB-2011|2|D||||831|||0|0|0|119300||REAL
30J641340|2014||28800|90900|28800|106000|134800|02-FEB-2013|0|119700|24-FEB-1999|106000|0|0|1212|11-FEB-2011|2|D||||831|||0|0|0|119700||REAL
30J641351|2014||28800|91300|28800|107100|135900|02-FEB-2013|0|120100|24-FEB-1999|107100|0|0|1212|11-FEB-2011|2|D||||831|||0|0|0|120100||REAL
30J641362|2014||28800|93500|28800|108100|136900|02-FEB-2013|0|122300|24-FEB-1999|108100|0|0|1212|11-FEB-2011|2|D||||831|||0|0|0|122300||REAL
30J641395|2014||28800|85300|28800|106700|135500|02-FEB-2013|0|114100|24-FEB-1999|106700|0|0|1212|11-FEB-2011|2|D||||831|||0|0|0|114100||REAL
30J641405|2014||28800|84900|28800|105600|134400|02-FEB-2013|0|113700|24-FEB-1999|105600|0|0|1212|11-FEB-2011|2|D||||831|||0|0|0|113700||REAL
30J641414|2014||28800|90200|28800|106700|135500|02-FEB-2013|0|119000|24-FEB-1999|106700|0|0|1212|11-FEB-2011|2|D||||831|||0|0|0|119000||REAL
30J641423|2014||28800|87700|28800|116900|145700|02-FEB-2013|0|116500|24-FEB-1999|116900|0|0|1212|11-FEB-2011|2|D||||831|||0|0|0|116500||REAL
30K110014|2014||32500|105500|32500|118200|150700|02-FEB-2013|0|138000|24-FEB-1999|118200|0|0|925||2|D|||||||0|0|0|138000||REAL
30K110023|2014|0|27700|119900|27700|138800|166500|05-DEC-2013|0|154100|05-DEC-2013|138800|0|0|1824|17-OCT-2013|3|85|27700|119900|147600|828|||0|0|0|147600||REAL
30K110032|2014||27200|125700|27200|88300|115500|05-MAR-2013|0|152900|24-FEB-1999|88300|0|0|1260||2|D|||||||0|0|0|152900||REAL
30K110061|2014||31100|109400|31100|107300|138400|02-FEB-2013|0|147400|24-FEB-1999|107200|70|0|925|08-SEP-2013|3|OVR|31100|109400|140500|HT401|||0|0|0|140500||REAL
30K110072|2014||31000|133000|31000|132100|163100|02-FEB-2013|0|164000|24-FEB-1999|132100|40|0|1529||2|D|||||||0|0|0|164000||REAL
30K110083|2014||27200|130700|27200|81300|108500|02-FEB-2013|0|157900|24-FEB-1999|81300|0|0|1582||2||||||||0|0|0|157900||REAL
30K110094|2014||27700|183400|27700|188600|216300|02-FEB-2013|0|211100|24-FEB-1999|188300|300|0|1980||2|D|||||||0|0|0|211100||REAL
31L640360|2014||35600|84400|35600|77800|113400|27-AUG-2013|0|150500|27-AUG-2013|74600|3200|0|1025|08-SEP-2013|3|OVR|35600|84400|120000|HT401|||0|0|0|120000||REAL
31L640382|2014|0|33800|89200|33800|93800|127600|10-FEB-2014|0|123300|10-FEB-2014|93800|0|0|962|26-SEP-2013|3|96|33800|89200|123000|816|||0|0|0|123000||REAL
31L640393|2014||30900|94500|30900|105000|135900|02-FEB-2013|0|125400|24-FEB-1999|104600|350|0|962|09-FEB-2011|2|D||||REV/SYS|||0|0|0|125400||REAL
31L640407|2014||29200|148000|29200|163200|192400|02-FEB-2013|0|177200|24-FEB-1999|163200|0|0|1025||2||||||||0|0|0|177200||REAL
17K520348|2014||21700|140600|21700|140600|162300|05-JUN-2013|0|138000|10-APR-1999|140100|510|0|1560|05-JUN-2013|1|D0||||028|||0|0|0|162300||REAL
17K530732|2014||9100|29200|9100|27100|36200|08-FEB-2013|0|33200|21-FEB-1999|27000|100|0|1056|09-FEB-2011|3|OVM|9100|29200|38300|ASR13|||0|0|0|38300||REAL
17K531140|2014||11200|53500|11200|43200|54400|08-FEB-2013|0|59200|22-FEB-1999|43200|30|0|815|09-FEB-2011|3|OVM|11200|53500|64700|ASR13|||0|0|0|64700||REAL
17K531623|2014||9000|20900|9000|18400|27400|08-FEB-2013|0|24800|21-FEB-1999|18400|0|0|888|09-FEB-2011|3|OVM|9000|20900|29900|ASR13|||0|0|0|29900||REAL
30K440481|2014||24500|147800|24500|144100|168600|02-FEB-2013|0|172300|24-FEB-1999|144100|0|0|1880||2||||||||0|0|0|172300||REAL
30K440490|2014|0|25000|117100|25000|116900|141900|22-MAY-2014|0|147600|22-MAY-2014|116900|0|0|1125|31-MAR-2014|3|85|25000|117100|142100|828|||0|0|0|142100||REAL
30K440500|2014||26400|155300|26400|146500|172900|02-FEB-2013|0|181700|24-FEB-1999|144600|1910|0|1150|24-MAY-2012|2|96||||831|||0|0|0|181700||REAL
30L120997|2014||41700|225200|41700|232200|273900|02-FEB-2013|0|266900|24-FEB-1999|226800|5350|0|2455|08-JUN-2012|2|85||||816|||0|0|0|266900||REAL
30L121006|2014||41500|244800|41500|255000|296500|09-FEB-2013|0|301000|24-FEB-1999|253000|1990|0|2048||3|OVR|41500|244800|286300|ASR13|||0|0|0|286300||REAL
30L121015|2014||45100|215900|45100|238600|283700|05-SEP-2013|0|314200|05-SEP-2013|235500|3090|0|2240|08-SEP-2013|3|OVR|45100|215900|261000|HT401|||0|0|0|261000||REAL
30L121024|2014||0|0|0|0|0|10-JAN-2013|0|||0|0|0|0||1|D||||||100|0|0|0|0||
30L121033|2014||32100|234900|32100|266400|298500|19-FEB-2013|0|299800||266400|0|0|2340|13-FEB-2013|3|OVR|32100|234900|267000|978|||0|0|0|267000||REAL
20S230083|2014||64700|164300|64700|184900|249600|02-FEB-2013|0|229000|24-FEB-1999|184900|0|0|2020||2|D|||||||0|0|0|229000||REAL
25K430046|2014|0|49000|111400|49000|155000|204000|22-APR-2014|0|159900|22-APR-2014|154900|70|0|1815|02-DEC-2013|3|96|49000|111400|160400|811|||0|0|0|160400||REAL
25K430574|2014||86600|68700|86600|157900|244500|13-MAR-2013|0|169500|23-FEB-1999|157700|240|0|1266|04-MAR-2013|3|D|86600|68700|155300|816|||0|0|0|155300||REAL
25K520312|2014||31400|113100|31400|134800|166200|02-FEB-2013|0|144500|23-FEB-1999|134700|110|0|1198|13-APR-2012|2|85||||828|||0|0|0|144500||REAL
25K520721|2014||29500|100500|29500|136500|166000|19-FEB-2013|0|145500|23-FEB-1999|136400|130|0|1374|13-FEB-2013|3|OVR|29500|100500|130000|978|||0|0|0|130000||REAL
25K530212|2014||31900|67200|31900|103800|135700|02-FEB-2013|0|99100|10-APR-1999|103800|0|0|910||2|D|||||||0|0|0|99100||REAL
25K540091|2014||31700|81400|31700|119700|151400|02-FEB-2013|0|113100|23-FEB-1999|119700|30|0|912||2||||||||0|0|0|113100||REAL
25K541234|2014||36300|73900|36300|106700|143000|02-FEB-2013|0|110200|23-FEB-1999|106700|0|0|910||2|D|||||||0|0|0|110200||REAL
26J110311|2014||24700|125900|24700|111400|136100|02-FEB-2013|0|150600|24-FEB-1999|111400|0|0|1642||2|D|||||||0|0|0|150600||REAL
25K610084|2014||27900|138000|27900|140800|168700|02-FEB-2013|0|165900|23-FEB-1999|140100|660|0|1400|21-FEB-2012|2|11||||816|||0|0|0|165900||REAL
32L530284|2014||38500|153900|38500|153700|192200|02-FEB-2013|0|192400|24-FEB-1999|153700|0|0|1599||2|D|||||||0|0|0|192400||REAL
32L530295|2014||0|0|0|0|0|20-NOV-2012|0|||0|0|0|0||1|D||||||100|0|0|0|0||
32L530314|2014||34500|194200|34500|216100|250600|02-FEB-2013|0|228700|24-FEB-1999|216100|0|0|2751||2||||||||0|0|0|228700||REAL
32L530323|2014||46700|191400|46700|243400|290100|02-FEB-2013|0|238100|24-FEB-1999|242800|630|0|2688||2|D|||||||0|0|0|238100||REAL
32L530332|2014||48200|193900|48200|224600|272800|02-FEB-2013|0|242100|24-FEB-1999|224300|340|0|2505||2|D|||||||0|0|0|242100||REAL
32L530341|2014||50500|143600|50500|160500|211000|02-FEB-2013|0|194100|24-FEB-1999|160500|0|0|1702||2|D|||||||0|0|0|194100||REAL
32L530350|2014|0|49000|185200|49000|214600|263600|22-APR-2014|0|233500|22-APR-2014|214600|0|0|2243|07-MAR-2014|3|96|49000|185200|234200|816|||0|0|0|234200||REAL
32L530361|2014||40900|158500|40900|194000|234900|02-FEB-2013|0|199400|24-FEB-1999|194000|0|0|1482||2|D|||||||0|0|0|199400||REAL
32L530383|2014||39000|176700|39000|212800|251800|02-FEB-2013|0|215700|24-FEB-1999|212800|0|0|2410||2||||||||0|0|0|215700||REAL
32L530394|2014|0|41500|169000|41500|217600|259100|23-JUN-2014|0|209700|23-JUN-2014|217600|0|0|1988|24-SEP-2013|3|96|41500|169000|210500|828|||0|0|0|210500||REAL
32L530406|2014||41900|173700|41900|206600|248500|02-FEB-2013|0|215600|24-FEB-1999|206600|0|0|2884||2|D|||||||0|0|0|215600||REAL
32M641130|2014||20600|69500|20600|88600|109200|02-FEB-2013|0|90100|24-FEB-1999|88600|0|0|1111||2||||||||0|0|0|90100||REAL
32K530708|2014||34600|157100|34600|182700|217300|02-FEB-2013|0|191700|24-FEB-1999|182700|0|0|2280||2||||||||0|0|0|191700||REAL
32M641314|2014|D|20600|74900|20600|118100|138700|02-FEB-2013|0|121900|24-FEB-1999|118100|0|0|1667|27-AUG-2014|3|OVR|20600|74900|95500|HT401|||0|0|0|95500||REAL
32M641323|2014||20600|97300|20600|114200|134800|02-FEB-2013|0|117900|24-FEB-1999|114200|0|0|1524||2|D|||||||0|0|0|117900||REAL
32M641372|2014|0|70700|163500|70700|327700|398400|27-DEC-2013|0|233200|27-DEC-2013|327700|0|0|2840|24-SEP-2013|3|85|70700|163500|234200|828|||0|0|0|234200||REAL
32N320683|2014||200|0|200|0|200|01-FEB-2013|0|||0|0|0|0||1|D||||||100|200|200|0|200||
31H140847|2014||34300|110900|34300|122200|156500|02-FEB-2013|0|145200|24-FEB-1999|122200|0|0|1369||2||||||||0|0|0|145200||REAL
31H140856|2014||34200|123200|34200|124000|158200|02-FEB-2013|0|157400|24-FEB-1999|124000|0|0|1662||2|D|||||||0|0|0|157400||REAL
31H140865|2014|0|33600|113100|33600|101300|134900|27-NOV-2013|0|144700|27-NOV-2013|101300|0|0|1036|30-SEP-2013|3|85|33600|113100|146700|983|||0|0|0|146700||REAL
31H140874|2014||33800|94600|33800|102400|136200|02-FEB-2013|0|128400|24-FEB-1999|102400|0|0|1369||2||||||||0|0|0|128400||REAL
31H140892|2014||34200|109000|34200|109400|143600|02-FEB-2013|0|143200|24-FEB-1999|107600|1760|0|1221||2|D|||||||0|0|0|143200||REAL
31H140902|2014|0|33700|93500|33700|101900|135600|23-DEC-2013|0|130400|23-DEC-2013|101900|0|0|1477|24-SEP-2013|3|33|33700|93500|127200|983|||0|0|0|127200||REAL
31H140911|2014||34200|108400|34200|111400|145600|02-FEB-2013|0|142600|24-FEB-1999|111400|0|0|1724||2||||||||0|0|0|142600||REAL
30J310415|2014||23000|128300|23000|178000|201000|02-FEB-2013|0|151300|24-FEB-1999|178000|0|0|2120||2|D|||||||0|0|0|151300||REAL
31H140920|2014||35100|103400|35100|120800|155900|02-FEB-2013|0|138500|24-FEB-1999|120800|0|0|2067||2||||||||0|0|0|138500||REAL
31H140939|2014||35000|96800|35000|89200|124200|02-FEB-2013|0|131800|24-FEB-1999|89200|0|0|1036||2||||||||0|0|0|131800||REAL
30J310394|2014||30600|131400|30600|174000|204600|02-FEB-2013|0|162000|24-FEB-1999|174000|0|0|1790|09-FEB-2011|2|D||||REV/SYS|||0|0|0|162000||REAL
34J410410|2014|0|38100|213200|38100|175900|214000|10-APR-2014|0|248500|10-APR-2014|175900|0|0|2068|25-FEB-2014|3|96|38100|213200|251300|983|||0|0|0|251300||REAL
34J410421|2014||39100|178700|39100|151200|190300|02-FEB-2013|0|217800|24-FEB-1999|151200|0|0|2094||2|D|||||||0|0|0|217800||REAL
31J540130|2014||28700|96900|28700|103400|132100|02-FEB-2013|0|125600|24-FEB-1999|103000|420|0|1326||2||||||||0|0|0|125600||REAL
31J540185|2014|0|30900|95200|30900|97200|128100|09-APR-2014|0|125700|09-APR-2014|97200|0|0|1320|18-FEB-2014|3|62|30900|95200|126100|828|||0|0|0|126100||REAL
32L640534|2014||28000|117800|28000|125400|153400|02-FEB-2013|0|145800|24-FEB-1999|125100|340|0|952||2|D|||||||0|0|0|145800||REAL
32M620043|2014||35500|142200|35500|143800|179300|02-FEB-2013|0|177700|24-FEB-1999|143800|0|0|1591|14-JUN-2012|2|85||||786|||0|0|0|177700||REAL
32W430051|2014||36600|161900|36600|161900|198500|02-FEB-2013|0|175200|24-FEB-1999|159900|1990|0|1053||1||||||||0|0|0|198500||REAL
33H120430|2014||43200|118500|43200|162800|206000|02-FEB-2013|0|161700|24-FEB-1999|158800|3950|0|999|09-FEB-2011|2|D||||REV/SYS|||0|0|0|161700||REAL
33H130376|2014||67500|292200|67500|351600|419100|02-FEB-2013|0|359700|24-FEB-1999|347200|4400|0|4100|05-JUN-2012|2|42||||811|||0|0|0|359700||REAL
33H410281|2014|0|41500|94800|41500|112500|154000|21-MAY-2014|0|134700|21-MAY-2014|110800|1650|0|1572|11-MAR-2014|3|96|41500|94800|136300|816|||0|0|0|136300||REAL
31M340759|2014||47300|132800|47300|142900|190200|05-MAR-2013|0|180100|24-FEB-1999|142900|0|0|1796||2||||||||0|0|0|180100||REAL
31M340768|2014||47300|144000|47300|163300|210600|05-MAR-2013|0|191300|24-FEB-1999|163300|0|0|1280||2|D|||||||0|0|0|191300||REAL
31M340777|2014||47300|127400|47300|148500|195800|05-MAR-2013|0|174700|24-FEB-1999|148400|70|0|1280||2||||||||0|0|0|174700||REAL
31M340786|2014||47300|120000|47300|134700|182000|05-MAR-2013|0|167300|24-FEB-1999|133800|860|0|2016||2|D|||||||0|0|0|167300||REAL
31M340795|2014||47300|122400|47300|141200|188500|05-MAR-2013|0|169700|24-FEB-1999|141200|0|0|1769|11-JUN-2012|2|85||||831|||0|0|0|169700||REAL
31M340805|2014||52400|116100|52400|140900|193300|05-MAR-2013|0|168500|24-FEB-1999|140900|0|0|1769||2|D|||||||0|0|0|168500||REAL
31M340814|2014||52400|140700|52400|157600|210000|05-MAR-2013|0|193100|24-FEB-1999|157600|0|0|2544|12-JUN-2012|2|34||||831|||0|0|0|193100||REAL
31M410315|2014||3900|0|3900|0|3900|01-FEB-2013|0|||0|0|0|0||1||||||||0|0|0|3900||REAL
31M410324|2014||22900|0|22900|0|22900|01-FEB-2013|0|||0|0|0|0||1||||||||0|0|0|22900||REAL
31M420040|2014||8400|64100|8400|83100|91500|09-FEB-2013|0|146700|24-FEB-1999|78200|4860|0|1728|09-FEB-2011|3|OVR|8400|64100|72500|ASR13|||0|0|0|72500||REAL
31M340539|2014||39200|131200|39200|167200|206400|17-SEP-2013|0|170400|24-FEB-1999|167200|0|0|1762|23-JUN-2011|3|OVR|39200|131200|170400||||0|0|0|170400||REAL
32H410354|2014||24600|118100|24600|122200|146800|02-FEB-2013|0|142700|24-FEB-1999|122200|0|0|1398||2||||||||0|0|0|142700||REAL
32H410372|2014|0|29400|114200|29400|130600|160000|30-DEC-2013|0|148500|30-DEC-2013|130600|0|0|1235|08-OCT-2013|3|85|29400|114200|143600|828|||0|0|0|143600||REAL
32H410381|2014||27900|108800|27900|114200|142100|02-FEB-2013|0|136700|24-FEB-1999|114200|0|0|1138|09-FEB-2011|2|D||||REV/SYS|||0|0|0|136700||REAL
29X230043|2014||36300|88500|36300|53800|90100|09-FEB-2013|0|152900|24-FEB-1999|53600|210|0|936||3|OVR|36300|88500|124800|ASR13|||0|0|0|124800||REAL
29X330413|2014||17600|0|17600|0|17600|20-NOV-2012|0||24-FEB-1999|0|0|0|0||1||||||||0|0|0|17600||REAL
30H110285|2014||27900|105600|27900|85800|113700|02-FEB-2013|0|133500|24-FEB-1999|85800|0|0|918|22-OCT-2012|2|73||||828|||0|0|0|133500||REAL
30H111587|2014||53800|126100|53800|226600|280400|02-FEB-2013|0|179900|24-FEB-1999|226600|0|0|1792||2||||||||0|0|0|179900||REAL
30H510052|2014||23000|87000|23000|84900|107900|02-FEB-2013|0|110000|24-FEB-1999|84700|150|0|900||2||||||||0|0|0|110000||REAL
28J341061|2014|0|38600|109800|38600|150100|188700|19-JUN-2014|0|159900|19-JUN-2014|150100|0|0|2030|30-OCT-2013|3|96|38600|109800|148400|816|||0|0|0|148400||REAL
28J341137|2014||23900|55900|23900|99300|123200|02-FEB-2013|0|79800|24-FEB-1999|98600|700|0|1040||2|D|||||||0|0|0|79800||REAL
28J341148|2014||23900|55900|23900|99300|123200|02-FEB-2013|0|79800|24-FEB-1999|98600|700|0|1040||2|D|||||||0|0|0|79800||REAL
28P530605|2014||66500|176200|66500|212300|278800|02-FEB-2013|0|242700||212300|0|0|1741|07-JUN-2011|2|86||||REV/SYS|||0|0|0|242700||REAL
28P530861|2014||75000|170600|75000|213000|288000|02-FEB-2013|0|245600||213000|0|0|1741|09-FEB-2011|2|86||||REV/SYS|||0|0|0|245600||REAL
28J341159|2014||23900|55900|23900|99300|123200|02-FEB-2013|0|79800|24-FEB-1999|98600|700|0|1040||2|D|||||||0|0|0|79800||REAL
28J341160|2014||23900|55900|23900|99300|123200|02-FEB-2013|0|79800|24-FEB-1999|98600|700|0|1040|09-MAY-2012|2|96||||816|||0|0|0|79800||REAL
28J341171|2014||23900|55900|23900|99300|123200|02-FEB-2013|0|79800|24-FEB-1999|98600|700|0|1040||2|D|||||||0|0|0|79800||REAL
28J341182|2014||23900|55900|23900|99300|123200|02-FEB-2013|0|79800|24-FEB-1999|98600|700|0|1040||2|D|||||||0|0|0|79800||REAL
28O520621|2014||65300|136700|65300|151000|216300|02-FEB-2013|0|202000|24-FEB-1999|150800|150|0|2167||2||||||||0|0|0|202000||REAL
29J120904|2014||16100|48500|16100|72600|88700|21-FEB-2013|0|57600|24-FEB-1999|72600|0|0|1025|15-FEB-2013|3|D|16100|48500|64600|831|||0|0|0|64600||REAL
29J120913|2014|0|16100|57900|16100|83000|99100|03-JUN-2014|0|72200|03-JUN-2014|83000|30|0|1386|13-SEP-2013|3|96|16100|57900|74000|983|||0|0|0|74000||REAL
30J220765|2014||30100|136000|30100|164100|194200|02-FEB-2013|0|166100|24-FEB-1999|163600|500|0|1960||2|D|||||||0|0|0|166100||REAL
30J220774|2014||30300|132300|30300|187900|218200|02-FEB-2013|0|162600|24-FEB-1999|187900|0|0|1786||2|D|||||||0|0|0|162600||REAL
30J220783|2014||38400|128900|38400|162100|200500|02-FEB-2013|0|167300|24-FEB-1999|162100|0|0|1810||2|D|||||||0|0|0|167300||REAL
30J220792|2014|0|31200|149800|31200|139100|170300|08-JAN-2014|0|174200|08-JAN-2014|139100|0|0|2088|17-OCT-2013|3|57|31200|149800|181000|983|||0|0|0|181000||REAL
30J220802|2014||31000|128200|31000|168900|199900|02-FEB-2013|0|159200|24-FEB-1999|168900|0|0|2216|05-JUN-2012|2|96||||828|||0|0|0|159200||REAL
30J220811|2014||31400|131900|31400|154200|185600|02-FEB-2013|0|163300|24-FEB-1999|154200|0|0|1776||2||||||||0|0|0|163300||REAL
30J220820|2014||40000|121300|40000|168900|208900|02-FEB-2013|0|161300|24-FEB-1999|168900|0|0|2260||2|D|||||||0|0|0|161300||REAL
29J530437|2014||26900|83600|26900|124000|150900|02-FEB-2013|0|110500|24-FEB-1999|124000|0|0|1590||2|D|||||||0|0|0|110500||REAL
29J530448|2014|0|28000|108800|28000|138500|166500|12-MAR-2014|0|137500|12-MAR-2014|138500|0|0|1456|30-JAN-2014|3|24|28000|108800|136800|816|||0|0|0|136800||REAL
29J530657|2014||17300|69500|17300|69400|86700|02-FEB-2013|0|86800|24-FEB-1999|69400|0|0|928||2|D|||||||0|0|0|86800||REAL
28P610169|2014||37500|101500|37500|95900|133400|02-FEB-2013|0|139000|24-FEB-1999|95900|0|0|1008||2||||||||0|0|0|139000||REAL
28P610170|2014|0|38600|111000|38600|101800|140400|18-JUN-2014|0|148800|18-JUN-2014|101800|0|0|1092|23-SEP-2011|3|90|38600|111000|149600|833|||0|0|0|149600||REAL
28P610181|2014||38800|173900|38800|178400|217200|02-FEB-2013|0|212700|24-FEB-1999|178400|0|0|2679||2||||||||0|0|0|212700||REAL
28P610192|2014||37500|113400|37500|103000|140500|02-FEB-2013|0|150900|24-FEB-1999|103000|0|0|1064|23-SEP-2011|2|90||||833|||0|0|0|150900||REAL
28P610202|2014||37000|126700|37000|117500|154500|02-FEB-2013|0|163700|24-FEB-1999|117500|0|0|1198|23-SEP-2011|2|90||||833|||0|0|0|163700||REAL
28P610213|2014|0|37100|111100|37100|108900|146000|31-JAN-2014|0|150200|31-JAN-2014|108900|0|0|1212|01-OCT-2013|3|96|37100|111100|148200|836|||0|0|0|148200||REAL
28P610224|2014||42000|111900|42000|102300|144300|02-FEB-2013|0|153900|24-FEB-1999|102300|0|0|1092||2||||||||0|0|0|153900||REAL
28P610246|2014||40600|98500|40600|97600|138200|02-FEB-2013|0|139100|24-FEB-1999|97600|0|0|1092||2||||||||0|0|0|139100||REAL
28P610257|2014||41000|124800|41000|122400|163400|02-FEB-2013|0|165800|24-FEB-1999|118800|3620|0|1008|30-APR-2012|2|96||||801|||0|0|0|165800||REAL
28P610268|2014||41800|126400|41800|114000|155800|02-FEB-2013|0|168200|24-FEB-1999|114000|0|0|1212||2||||||||0|0|0|168200||REAL
28P610280|2014||42200|117400|42200|101900|144100|02-FEB-2013|0|159600|24-FEB-1999|101900|0|0|1092|10-FEB-2011|2|D||||REV/SYS|||0|0|0|159600||REAL
31J240490|2014||25800|184900|25800|208300|234100|02-FEB-2013|0|210700|24-FEB-1999|208200|100|0|2296||2|D|||||||0|0|0|210700||REAL
31J240500|2014||0|0|0|0|0|10-JAN-2013|0|||0|0|0|0||1|D||||||100|0|0|0|0||
31J240537|2014||52400|118200|52400|130400|182800|02-FEB-2013|0|170600|24-FEB-1999|130100|260|0|1620||2||||||||0|0|0|170600||REAL
31J240573|2014||19100|0|19100|0|19100|01-FEB-2013|0|||0|0|0|0||1|D|||||||0|0|0|19100||REAL
31J240582|2014||29100|207200|29100|327200|356300|19-FEB-2013|0|247300||327200|0|0|2631|13-FEB-2013|3|OVR|29100|207200|236300|978|||0|0|0|236300||REAL
29J122843|2014||22900|54900|22900|81000|103900|02-FEB-2013|0|77800|24-FEB-1999|80300|700|0|868|01-MAR-2011|2|D||||REV/SYS|||0|0|0|77800||REAL
29J122876|2014||22900|54900|22900|81000|103900|02-FEB-2013|0|77800|24-FEB-1999|80300|700|0|868|01-MAR-2011|2|D||||REV/SYS|||0|0|0|77800||REAL
27H640098|2014||16700|45100|16700|50300|67000|11-MAR-2013|0|66900|23-FEB-1999|50200|90|0|1000|25-FEB-2013|3|D|16700|45100|61800|816|||0|0|0|61800||REAL
27H640533|2014||24200|72100|24200|82900|107100|12-MAR-2013|0|72700|23-FEB-1999|82800|100|0|1328|25-FEB-2013|3|D|24200|72100|96300|816|||0|0|0|96300||REAL
27H640881|2014||15500|9300|15500|15200|30700|12-MAR-2013|0|16800|23-FEB-1999|15100|70|0|1054|25-FEB-2013|3|D|15500|9300|24800|816|||0|0|0|24800||REAL
27H641532|2014||13300|70300|13300|69700|83000|06-MAR-2013|0|52000|23-FEB-1999|68100|1550|0|728|22-FEB-2013|3|D|13300|70300|83600|816|||0|0|0|83600||REAL
27J220071|2014||153900|58600|153900|58600|212500|02-FEB-2013|0|180500|24-FEB-1999|55000|3580|0|984|10-FEB-2011|1|D||||REV/SYS|||0|0|0|212500||REAL
27J230344|2014||26700|108300|26700|123900|150600|09-FEB-2013|0|153100|23-FEB-1999|123800|50|0|1763|08-SEP-2013|3|OVR|26700|108300|135000|HT401|||0|0|0|135000||REAL
27J311557|2014||47400|171600|47400|252500|299900|02-FEB-2013|0|219000|23-FEB-1999|252300|180|0|2488|11-OCT-2012|2|34||||816|||0|0|0|219000||REAL
27J310666|2014||26100|246700|26100|299000|325100|07-MAY-2013|0|272800|24-FEB-1999|283400|15560|0|2600|13-MAY-2013|3|OVR|26100|246700|272800|HT401|||0|0|0|272800||REAL
27J310903|2014|0|23500|45700|23500|78400|101900|06-JUN-2014|0|62500|06-JUN-2014|75200|3170|0|1120|16-SEP-2013|3|96|23500|45700|69200|983|||0|0|0|69200||REAL
27J311085|2014|0|23500|45700|23500|78400|101900|06-JUN-2014|0|62500|06-JUN-2014|75200|3170|0|1120|16-SEP-2013|3|96|23500|45700|69200|983|||0|0|0|69200||REAL
27J320797|2014||29700|78300|29700|92200|121900|02-FEB-2013|0|108000|23-FEB-1999|92000|180|0|888||2||||||||0|0|0|108000||REAL
24V331635|2014||20000|61300|20000|87400|107400|02-FEB-2013|0|81300|24-FEB-1999|86600|750|0|996||2||||||||0|0|0|81300||REAL
24V340073|2014||68100|242200|68100|255000|323100|02-FEB-2013|0|310300|23-FEB-1999|254900|90|0|2236||2||||||||0|0|0|310300||REAL
30L530224|2014||30000|152100|30000|92000|122000|02-FEB-2013|0|182100|24-FEB-1999|92000|0|0|1855||2||||||||0|0|0|182100||REAL
30L530233|2014||37300|119000|37300|103900|141200|02-FEB-2013|0|156300|24-FEB-1999|103900|0|0|1548|17-OCT-2012|2|96||||831|||0|0|0|156300||REAL
30L530242|2014||39500|158700|39500|121300|160800|09-FEB-2013|0|200700|24-FEB-1999|121200|80|0|1326|22-MAY-2012|3|OVR|39500|158700|198200|ASR13|||0|0|0|198200||REAL
32K531044|2014||36300|161500|36300|187900|224200|02-FEB-2013|0|197800|24-FEB-1999|187900|0|0|2392|08-FEB-2012|2|57||||816|||0|0|0|197800||REAL
32K531055|2014|0|35800|148700|35800|170700|206500|27-FEB-2014|0|184800|27-FEB-2014|170700|0|0|2016|27-SEP-2013|3|33|35800|148700|184500|828|||0|0|0|184500||REAL
10L541383|2014||5900|46700|5900|46700|52600|08-MAY-2013|0|27400|19-FEB-1999|46700|0|0|1050|07-MAY-2013|1|D||||984|||0|0|0|52600||REAL
10M130218|2014||22800|0|22800|0|22800|19-NOV-2012|0||20-FEB-1999|0|0|0|0||1|D||||||100|22800|22800|0|22800||REAL
10N340933|2014||23000|0|23000|0|23000|19-NOV-2012|0||20-FEB-1999|0|0|0|0||1|D||||||100|23000|23000|0|23000||REAL
10N620130|2014||19600|0|19600|0|19600|19-NOV-2012|0||20-FEB-1999|0|0|0|0||1|D||||||100|19600|19600|0|19600||REAL
10N630627|2014||16500|0|16500|0|16500|19-NOV-2012|0||20-FEB-1999|0|0|0|0|10-FEB-2011|1|D||||REV/SYS||100|16500|16500|0|16500||REAL
10N640084|2014||17600|0|17600|0|17600|19-NOV-2012|0||20-FEB-1999|0|0|0|0||1|D||||||100|17600|17600|0|17600||REAL
11D110251|2014||13000|57700|13000|122700|135700|08-FEB-2013|0|71700|21-FEB-1999|122700|0|0|1246|11-OCT-2011|3|OVM|13000|57700|70700|ASR13|||0|0|0|70700||REAL
11D410120|2014||12900|35700|12900|67600|80500|08-FEB-2013|0|47500|20-FEB-1999|67600|0|0|816|11-OCT-2011|3|OVM|12900|35700|48600|ASR13|||0|0|0|48600||REAL
31M340191|2014||40700|138200|40700|175700|216400|05-MAR-2013|0|178900|24-FEB-1999|175400|330|0|1230||2||||||||0|0|0|178900||REAL
31M340209|2014|0|43400|138900|43400|166700|210100|17-MAR-2014|0|192900|17-MAR-2014|163500|3240|0|1747|16-JAN-2014|3|33|43400|138900|182300|828|||0|0|0|182300||REAL
31M340218|2014|0|39100|141400|39100|179600|218700|11-APR-2014|0|180500|11-APR-2014|179600|0|0|2397|12-MAR-2014|3|85|39100|141400|180500|828|||0|0|0|180500||REAL
31M340236|2014||41300|125800|41300|174200|215500|05-MAR-2013|0|167100|24-FEB-1999|174200|0|0|2260||2|D|||||||0|0|0|167100||REAL
26G410121|2014||200|0|200|0|200|01-FEB-2013|0|||0|0|0|0||1||||||||0|0|0|200||REAL
26G420021|2014||21100|30100|21100|36600|57700|15-MAR-2013|0|50000|23-FEB-1999|36600|0|0|864|27-FEB-2013|3|D|21100|30100|51200|828|||0|0|0|51200||REAL
26N430781|2014||500|0|500|0|500|12-FEB-2013|0|||0|0|0|0||1|D||||978|||0|0|0|500||
26P140309|2014||200|0|200|0|200|01-FEB-2013|0|||0|0|0|0||1|D||||||100|200|200|0|200||
26P431230|2014||3500|0|3500|0|3500|01-FEB-2013|0|||0|0|0|0||1|D|||||||0|0|0|3500||REAL
26P520583|2014||1800|0|1800|0|1800|01-FEB-2013|0|||0|0|0|0||1|D||||||100|1800|1800|0|1800||REAL
26P541593|2014||3700|0|3700|0|3700|01-FEB-2013|0|||0|0|0|0||1|D||||||100|3700|3700|0|3700||REAL
26P631771|2014||200|0|200|0|200|01-FEB-2013|0|||0|0|0|0||1|D|||||||0|0|0|200||REAL
31M340603|2014||42800|116800|42800|125500|168300|05-MAR-2013|0|159600|24-FEB-1999|125500|0|0|1735|22-OCT-2012|2|33||||828|||0|0|0|159600||REAL
31M340612|2014||42800|122000|42800|141800|184600|05-MAR-2013|0|164800|24-FEB-1999|141800|0|0|2182||2|D|||||||0|0|0|164800||REAL
31L140181|2014||32800|127200|32800|130700|163500|02-FEB-2013|0|160000|24-FEB-1999|130700|0|0|1872||2|D|||||||0|0|0|160000||REAL
31L440193|2014||0|0|0|0|0|20-NOV-2012|0|||0|0|0|0||1|D||||||100|0|0|0|0||
31L440207|2014||40700|165900|40700|144500|185200|02-FEB-2013|0|206600|24-FEB-1999|144500|0|0|1671||2|D|||||||0|0|0|206600||REAL
31L440225|2014||39300|148100|39300|144300|183600|02-FEB-2013|0|203800|24-FEB-1999|144300|0|0|1636|08-SEP-2013|3|OVR|39300|148100|187400|HT401|||0|0|0|187400||REAL
31L440234|2014||40700|128600|40700|108400|149100|02-FEB-2013|0|169300|24-FEB-1999|108400|0|0|1120||2|D|||||||0|0|0|169300||REAL
31L440243|2014||39300|133100|39300|119800|159100|02-FEB-2013|0|172400|24-FEB-1999|119800|0|0|1386||2||||||||0|0|0|172400||REAL
31L440252|2014||40700|137500|40700|142300|183000|02-FEB-2013|0|178200|24-FEB-1999|142300|0|0|1777||2|D|||||||0|0|0|178200||REAL
31L440261|2014||39300|164300|39300|143200|182500|02-FEB-2013|0|203600|24-FEB-1999|143200|0|0|1636||2|D|||||||0|0|0|203600||REAL
31L440270|2014||40700|119800|40700|114800|155500|02-FEB-2013|0|160500|24-FEB-1999|114800|0|0|1740||2|D|||||||0|0|0|160500||REAL
31L440281|2014||40700|143800|40700|106300|147000|02-FEB-2013|0|184500|24-FEB-1999|106300|0|0|1636|12-JUN-2012|2|96||||816|||0|0|0|184500||REAL
31L440353|2014||44200|105800|44200|126100|170300|19-FEB-2013|0|169900|24-FEB-1999|126100|0|0|1726|13-FEB-2013|3|OVR|44200|105800|150000|978|||0|0|0|150000||REAL
31L440362|2014||47400|128600|47400|121800|169200|02-FEB-2013|0|176000|24-FEB-1999|121800|0|0|1386||2|D|||||||0|0|0|176000||REAL
31L440371|2014||46000|109000|46000|123300|169300|12-APR-2013|0|173000|24-FEB-1999|123000|290|0|1652|13-MAY-2013|3|OVR|46000|109000|155000|HT401|||0|0|0|155000||REAL
31L440380|2014||48200|159100|48200|149000|197200|02-FEB-2013|0|207300|24-FEB-1999|149000|0|0|2368||2|D|||||||0|0|0|207300||REAL
31L440391|2014||44300|154500|44300|139300|183600|02-FEB-2013|0|198800|24-FEB-1999|139300|0|0|1920|01-MAR-2011|2|D||||REV/SYS|||0|0|0|198800||REAL
31L440409|2014||43600|156800|43600|139900|183500|02-FEB-2013|0|200400|24-FEB-1999|139900|0|0|1920||2||||||||0|0|0|200400||REAL
31L440418|2014||35800|135900|35800|128600|164400|02-FEB-2013|0|171700|24-FEB-1999|128600|0|0|1657||2|D|||||||0|0|0|171700||REAL
31L440427|2014||38300|129400|38300|121100|159400|02-FEB-2013|0|167700|24-FEB-1999|121100|0|0|1647||2||||||||0|0|0|167700||REAL
33J240306|2014||33400|97100|33400|112800|146200|02-FEB-2013|0|130500|24-FEB-1999|112700|120|0|1404||2||||||||0|0|0|130500||REAL
33H510554|2014||41400|176500|41400|260000|301400|02-FEB-2013|0|217900|24-FEB-1999|260000|0|0|2292|08-FEB-2011|2|D||||831|||0|0|0|217900||REAL
33H510563|2014||43700|222000|43700|267200|310900|02-FEB-2013|0|265700|24-FEB-1999|264300|2900|0|2632|08-FEB-2011|2|D||||831|||0|0|0|265700||REAL
31M220895|2014|0|56800|190100|56800|269200|326000|22-APR-2014|0|246200|22-APR-2014|269200|0|0|2184|13-MAR-2014|3|96|56800|190100|246900|828|||0|0|0|246900||REAL
34H110144|2014||36200|132800|36200|143500|179700|02-FEB-2013|0|169000|24-FEB-1999|143500|0|0|2002|09-FEB-2011|2|D||||REV/SYS|||0|0|0|169000||REAL
34H110153|2014||40600|110000|40600|143700|184300|02-FEB-2013|0|150600|24-FEB-1999|143700|0|0|2061||2||||||||0|0|0|150600||REAL
34H110180|2014||40800|169800|40800|196700|237500|17-SEP-2013|0|210600|24-FEB-1999|196700|0|0|2364|10-SEP-2011|3|OVR|40800|169800|210600||||0|0|0|210600||
34H110191|2014||40200|149100|40200|159000|199200|02-FEB-2013|0|189300|24-FEB-1999|159000|0|0|1920|09-FEB-2011|2|D||||REV/SYS|||0|0|0|189300||REAL
34H110209|2014||42300|159200|42300|195700|238000|02-FEB-2013|0|201500|24-FEB-1999|195700|0|0|2220||2|D|||||||0|0|0|201500||REAL
14J440411|2014||4400|24600|4400|38600|43000|08-FEB-2013|0|24800|21-FEB-1999|38600|0|0|624|29-APR-2011|3|OVM|4400|24600|29000|ASR13|||0|0|0|29000||REAL
14L240592|2014||7000|59300|7000|58200|65200|02-FEB-2013|0|66300|21-FEB-1999|58200|0|0|870||2||||||||0|0|0|66300||REAL
14L411071|2014||12400|66700|12400|55200|67600|02-FEB-2013|0|79100|21-FEB-1999|55200|0|0|792||2||||||||0|0|0|79100||REAL
14L421564|2014||12300|50200|12300|56500|68800|02-FEB-2013|0|62500|21-FEB-1999|56500|0|0|868||2||||||||0|0|0|62500||REAL
14L431541|2014||31600|114000|31600|140000|171600|02-FEB-2013|0|145600|21-FEB-1999|140000|0|0|1348|27-MAR-2012|2|85||||811|||0|0|0|145600||REAL
14L531234|2014||10200|52900|10200|43000|53200|02-FEB-2013|0|63100|21-FEB-1999|39500|3460|0|864||2||||||||0|0|0|63100||REAL
14L611864|2014||14000|32000|14000|24700|38700|02-FEB-2013|0|46000|21-FEB-1999|24600|140|0|560|09-FEB-2011|2|D||||REV/SYS|||0|0|0|46000||REAL
14L631060|2014||12400|35600|12400|52500|64900|09-FEB-2013|0|44300|21-FEB-1999|48500|4020|0|980||3|OVR|12400|35600|48000|ASR13|||0|0|0|48000||REAL
14O120417|2014||43000|105700|43000|131500|174500|02-FEB-2013|0|148700|21-FEB-1999|131500|0|0|1590||2||||||||0|0|0|148700||REAL
14O210415|2014||41900|84000|41900|91400|133300|02-FEB-2013|0|125900|21-FEB-1999|91400|0|0|888|28-FEB-2012|2|96||||825|||0|0|0|125900||REAL
12H130623|2014||6500|25000|6500|32800|39300|09-FEB-2013|0|28600|21-FEB-1999|32800|0|0|1296||3|OVR|6500|25000|31500|ASR13|||0|0|0|31500||REAL
14O230839|2014||41600|84600|41600|87700|129300|02-FEB-2013|0|126200|10-APR-1999|87700|0|0|900|09-FEB-2011|2|D||||REV/SYS|||0|0|0|126200||REAL
29V440684|2014||44400|106500|44400|108600|153000|02-FEB-2013|0|150900|24-FEB-1999|108600|0|0|1568||2||||||||0|0|0|150900||REAL
33J540404|2014||23800|101700|23800|132500|156300|02-FEB-2013|0|125500|24-FEB-1999|130900|1640|0|1300|05-JUN-2012|2|96||||801|||0|0|0|125500||REAL
33J540413|2014||22900|100200|22900|105300|128200|02-FEB-2013|0|123100|24-FEB-1999|105300|0|0|1176||2||||||||0|0|0|123100||REAL
31L520222|2014||45000|143600|45000|141600|186600|02-FEB-2013|0|188600|24-FEB-1999|141600|0|0|1787||2|D|||||||0|0|0|188600||REAL
31L520231|2014||49000|128000|49000|104700|153700|30-AUG-2013|0|191500|30-AUG-2013|104700|0|0|1695|08-SEP-2013|3|OVR|49000|128000|177000|HT401|||0|0|0|177000||REAL
31L520240|2014||55000|155000|55000|139700|194700|02-FEB-2013|0|210000|24-FEB-1999|139700|0|0|2190||2||||||||0|0|0|210000||REAL
15P620144|2014||16600|54400|16600|82800|99400|02-FEB-2013|0|71000|21-FEB-1999|82800|0|0|868||2||||||||0|0|0|71000||REAL
08H310604|2014||26100|91700|26100|86900|113000|02-FEB-2013|0|117800|20-FEB-1999|86900|0|0|1653||2|D|||||||0|0|0|117800||REAL
08H310411|2014||24900|84000|24900|85700|110600|02-FEB-2013|0|108900|20-FEB-1999|85700|0|0|1653||2|D|||||||0|0|0|108900||REAL
08H310464|2014||27600|91800|27600|92200|119800|02-FEB-2013|0|119400|20-FEB-1999|92200|0|0|2073||2||||||||0|0|0|119400||REAL
16K620612|2014||5000|50000|5000|62600|67600|08-FEB-2013|0|52400|21-FEB-1999|62600|0|0|1560|10-SEP-2011|3|OVM|5000|50000|55000|ASR13|||0|0|0|55000||REAL
08H310750|2014||26100|101500|26100|111800|137900|02-FEB-2013|0|127600|19-FEB-1999|111800|0|0|2445|14-NOV-2012|2|85||||786|||0|0|0|127600||REAL
16K620865|2014||7800|29700|7800|36600|44400|08-FEB-2013|0|39900|21-FEB-1999|36600|0|0|854|18-DEC-2012|3|OVM|7800|29700|37500|ASR13|||0|0|0|37500||REAL
08H310925|2014||21400|93700|21400|105500|126900|02-FEB-2013|0|115100|20-FEB-1999|105500|0|0|1968||2||||||||0|0|0|115100||REAL
15L311334|2014||11400|69700|11400|63100|74500|02-FEB-2013|0|81100|21-FEB-1999|58900|4230|0|816||2||||||||0|0|0|81100||REAL
07H210808|2014|0|21400|53000|21400|56700|78100|17-DEC-2013|0|73100|17-DEC-2013|56400|330|0|1100|11-OCT-2013|3|36|21400|53000|74400|786|||0|0|0|74400||REAL
07H220043|2014||22800|70700|22800|80600|103400|02-FEB-2013|0|93500|19-FEB-1999|80600|0|0|1337||2||||||||0|0|0|93500||REAL
15L311602|2014||11200|57800|11200|65400|76600|17-SEP-2013|0|69000|21-FEB-1999|65400|0|0|925|10-SEP-2011|3|OVR|11200|57800|69000||||0|0|0|69000||REAL
07H220203|2014||21800|62200|21800|71600|93400|02-FEB-2013|0|84000|19-FEB-1999|71600|0|0|1100||2|D|||||||0|0|0|84000||REAL
15L311804|2014||11200|50000|11200|55900|67100|02-FEB-2013|0|61200|21-FEB-1999|55900|0|0|864||2||||||||0|0|0|61200||REAL
07H220395|2014||24800|66600|24800|74300|99100|02-FEB-2013|0|91400|20-FEB-1999|74300|0|0|1385|12-MAR-2012|2|85||||786|||0|0|0|91400||REAL
07H220542|2014||24700|59400|24700|67100|91800|02-FEB-2013|0|84100|20-FEB-1999|67100|0|0|1107||2||||||||0|0|0|84100||REAL
32H230514|2014||26900|113900|26900|124100|151000|02-FEB-2013|0|140800|24-FEB-1999|124100|0|0|1235|09-FEB-2011|2|D||||REV/SYS|||0|0|0|140800||REAL
32H230523|2014||26900|116600|26900|134500|161400|02-FEB-2013|0|143500|24-FEB-1999|134500|0|0|1358||2||||||||0|0|0|143500||REAL
34J431299|2014||49000|314400|49000|280300|329300|02-FEB-2013|0|363400|24-FEB-1999|280300|0|0|2710||2|D|||||||0|0|0|363400||REAL
34J431310|2014||49600|303500|49600|273500|323100|09-FEB-2013|0|366400|24-FEB-1999|267300|6240|0|2696||3|OVR|49600|303500|353100|ASR13|||0|0|0|353100||REAL
34J431321|2014|0|48800|239500|48800|293300|342100|22-APR-2014|0|329000|22-APR-2014|293300|0|0|2117|07-MAR-2014|3|96|48800|239500|288300|983|||0|0|0|288300||REAL
32M640782|2014||20600|99300|20600|113200|133800|02-FEB-2013|0|119900|24-FEB-1999|113200|0|0|1667||2||||||||0|0|0|119900||REAL
32M640801|2014||20600|69000|20600|87300|107900|02-FEB-2013|0|89600|24-FEB-1999|87300|0|0|1111||2||||||||0|0|0|89600||REAL
32M640810|2014||20600|65800|20600|87700|108300|02-FEB-2013|0|86400|24-FEB-1999|87700|0|0|1111||2|D|||||||0|0|0|86400||REAL
32M640829|2014|0|20600|99300|20600|113200|133800|05-JUN-2014|0|116400|05-JUN-2014|113200|0|0|1667|18-SEP-2013|3|96|20600|99300|119900|983|||0|0|0|119900||REAL
29W620104|2014||89200|81200|89200|143400|232600|02-FEB-2013|0|170400|24-FEB-1999|143400|0|0|952||2||||||||0|0|0|170400||REAL
29W640191|2014||37300|124700|37300|174100|211400|05-MAR-2013|0|162000|24-FEB-1999|174100|0|0|1888||2||||||||0|0|0|162000||REAL
29W640256|2014||36200|181300|36200|225800|262000|02-FEB-2013|0|217500|24-FEB-1999|225800|0|0|2448|09-FEB-2011|2|85||||825|||0|0|0|217500||REAL
29W640805|2014||36800|130800|36800|183500|220300|02-FEB-2013|0|167600|24-FEB-1999|183500|0|0|1560||2||||||||0|0|0|167600||REAL
22O510213|2014||59000|96000|59000|100900|159900|02-FEB-2013|0|155000|24-FEB-1999|100700|180|0|1352||2||||||||0|0|0|155000||REAL
22O630104|2014||52200|120400|52200|105000|157200|03-APR-2013|0|172600|24-FEB-1999|104900|70|0|1149||2|D|||||||0|0|0|172600||REAL
22P230145|2014||83900|111700|83900|164400|248300|02-FEB-2013|0|195600|25-FEB-1999|160600|3770|0|1680||2||||||||0|0|0|195600||REAL
22P630141|2014||145000|214500|145000|313500|458500|02-FEB-2013|0|359500|24-FEB-1999|313500|0|0|2909||2|D|||||||0|0|0|359500||REAL
27Q320534|2014||83400|109000|83400|130200|213600|02-FEB-2013|0|192400|23-FEB-1999|130200|0|0|1458|10-FEB-2011|2|D||||REV/SYS|||0|0|0|192400||REAL
27Q320543|2014||79400|136700|79400|136700|216100|02-FEB-2013|0|195000|23-FEB-1999|136700|0|0|1562||1||||||||0|0|0|216100||REAL
28U140102|2014||400|0|400|0|400|01-FEB-2013|0|||0|0|0|0||1|D|||||||0|0|0|400||REAL
28U140186|2014||300|0|300|0|300|01-FEB-2013|0|||0|0|0|0||1|D|||||||0|0|0|300||REAL
28U140197|2014||300|0|300|0|300|01-FEB-2013|0|||0|0|0|0||1|D|||||||0|0|0|300||REAL
28U230023|2014||300|0|300|0|300|01-FEB-2013|0|||0|0|0|0||1|D|||||||0|0|0|300||REAL
28U230034|2014||800|0|800|0|800|01-FEB-2013|0|||0|0|0|0||1|D|||||||0|0|0|800||REAL
28U230045|2014||700|0|700|0|700|01-FEB-2013|0|||0|0|0|0||1|D|||||||0|0|0|700||REAL
28U230056|2014||300|0|300|0|300|01-FEB-2013|0|||0|0|0|0||1|D|||||||0|0|0|300||REAL
28U230090|2014||300|0|300|0|300|01-FEB-2013|0|||0|0|0|0||1|D|||||||0|0|0|300||REAL
28U230111|2014||300|0|300|0|300|01-FEB-2013|0|||0|0|0|0||1|D|||||||0|0|0|300||REAL
28U230122|2014||300|0|300|0|300|01-FEB-2013|0|||0|0|0|0||1|D|||||||0|0|0|300||REAL
28U230155|2014||600|0|600|0|600|01-FEB-2013|0|||0|0|0|0||1|D|||||||0|0|0|600||REAL
28U230177|2014||1280700|0|1280700|0|1280700|05-MAR-2013|0|||0|0|0|0||1|D||||||100|1280700|1280700|0|1280700||
28U240792|2014||1900|25500|1900|25500|27400|08-MAY-2013|0|61500|24-FEB-1999|25200|260|0|1145|08-MAY-2013|1|D||||030|||0|0|0|27400||REAL
28U240808|2014||1300|0|1300|0|1300|01-FEB-2013|0|||0|0|0|0||1|D|||||||0|0|0|1300||REAL
28U240871|2014||3400|4200|3400|4200|7600|02-FEB-2013|0|82100|24-FEB-1999|3900|250|0|2064|19-APR-2011|1|D||||834|||0|0|0|7600||REAL
28U240972|2014||3800|70200|3800|24500|28300|03-MAY-2013|0|41500|29-APR-1999|24500|0|0|864|03-MAY-2013|3|D|3800|70200|74000|803|||0|0|0|74000||REAL
28U240981|2014||300|0|300|0|300|28-MAY-2013|0||28-MAY-2013|0|0|0|0|21-MAY-2013|1|D0||||975|||0|0|0|300||REAL
27J410557|2014||42700|193800|42700|207700|250400|02-FEB-2013|0|264800|24-FEB-1999|207700|0|0|2068|13-MAY-2013|3|OVR|42700|193800|236500|HT401|||0|0|0|236500||REAL
28P331066|2014||37400|133900|37400|148500|185900|02-FEB-2013|0|171300|24-FEB-1999|148100|350|0|1664|10-FEB-2011|2|D||||REV/SYS|||0|0|0|171300||REAL
29J640581|2014||25700|110900|25700|123500|149200|02-FEB-2013|0|136600|24-FEB-1999|123500|0|0|2016||2|D|||||||0|0|0|136600||REAL
27W320143|2014||44600|0|44600|0|44600|11-JAN-2013|0|||0|0|0|0||1|D|||||||0|0|0|44600||REAL
27W320154|2014||52100|235400|52100|244000|296100|09-FEB-2013|0|308200|24-FEB-1999|236700|7250|0|1932||3|OVR|52100|235400|287500|ASR13|||0|0|0|287500||REAL
27W320165|2014||53400|546800|53400|444100|497500|02-FEB-2013|0|600200|23-FEB-1999|444100|0|0|3399|17-FEB-2011|2|85||||800|||0|0|0|600200||REAL
27W320187|2014||46100|0|46100|0|46100|11-JAN-2013|0|||0|0|0|0||1|D|||||||0|0|0|46100||REAL
27M420135|2014||97300|361800|97300|436800|534100|02-FEB-2013|0|459100|24-FEB-1999|436500|310|0|3722|09-FEB-2011|2|D||||REV/SYS|||0|0|0|459100||REAL
27L320157|2014||38800|94300|38800|121600|160400|02-FEB-2013|0|133100|23-FEB-1999|121600|0|0|984||2||||||||0|0|0|133100||REAL
27L610931|2014||32300|84300|32300|95000|127300|02-FEB-2013|0|116600|24-FEB-1999|95000|0|0|960||2||||||||0|0|0|116600||REAL
27L610942|2014||32300|68600|32300|87500|119800|02-FEB-2013|0|100900|24-FEB-1999|87500|20|0|960|21-MAR-2012|2|85||||816|||0|0|0|100900||REAL
27L610953|2014||32300|84800|32300|90800|123100|02-FEB-2013|0|117100|10-APR-1999|88300|2480|0|960|06-MAY-2011|2|S99||||814|||0|0|0|117100||REAL
27L610964|2014||32300|61600|32300|82400|114700|02-FEB-2013|0|93900|24-FEB-1999|81600|840|0|864||2||||||||0|0|0|93900||REAL
27L610975|2014||35100|72400|35100|99200|134300|02-FEB-2013|0|107500|24-FEB-1999|99200|0|0|1008||2||||||||0|0|0|107500||REAL
29J210414|2014||29400|82000|29400|102000|131400|21-FEB-2013|0|91200|24-FEB-1999|102000|10|0|1782|15-FEB-2013|3|D|29400|82000|111400|831|||0|0|0|111400||REAL
29J210425|2014||29400|88500|29400|115700|145100|21-FEB-2013|0|103800|24-FEB-1999|113800|1910|0|1782|15-FEB-2013|3|D|29400|88500|117900|831|||0|0|0|117900||REAL
29J210436|2014||29400|82100|29400|102100|131500|21-MAY-2013|0|83600|21-MAY-2013|102100|30|0|1782|16-MAY-2013|3|S99|29400|82100|111500|816|||0|0|0|111500||REAL
29J210469|2014|0|15700|49900|15700|74400|90100|03-JUN-2014|0|68500|03-JUN-2014|74400|0|0|1025|13-SEP-2013|3|96|15700|49900|65600|983|||0|0|0|65600||REAL
29J210470|2014||15700|50700|15700|75200|90900|19-SEP-2013|0|71300|19-SEP-2013|75200|0|0|1025|15-FEB-2013|3|D|15700|50700|66400|831|||0|0|0|66400||REAL
29J210481|2014||15700|50700|15700|75200|90900|21-FEB-2013|0|73300|24-FEB-1999|75200|0|0|1025|15-FEB-2013|3|D|15700|50700|66400|831|||0|0|0|66400||REAL
29J210492|2014||15700|50500|15700|75000|90700|21-FEB-2013|0|70500|24-FEB-1999|75000|0|0|1025|15-FEB-2013|3|D|15700|50500|66200|831|||0|0|0|66200||REAL
29J210502|2014||15700|50900|15700|75400|91100|21-FEB-2013|0|59100|24-FEB-1999|75400|0|0|1025|15-FEB-2013|3|D|15700|50900|66600|831|||0|0|0|66600||REAL
31L510414|2014||40700|131600|40700|131600|172300|02-FEB-2013|0|186400|24-FEB-1999|131600|0|0|1636|08-SEP-2013|3|OVR|40700|131600|172300|HT401|||0|0|0|172300||REAL
31L510423|2014||40700|147300|40700|131800|172500|02-FEB-2013|0|188000|24-FEB-1999|131800|0|0|1636||2|D|||||||0|0|0|188000||REAL
31L510432|2014||45700|125700|45700|116000|161700|02-FEB-2013|0|171400|24-FEB-1999|115800|180|0|1386||2|D|||||||0|0|0|171400||REAL
35J440133|2014||34300|83600|34300|100000|134300|02-FEB-2013|0|117900|24-FEB-1999|100000|0|0|960||2|D|||||||0|0|0|117900||REAL
35J440144|2014||34500|74500|34500|74900|109400|02-FEB-2013|0|109000|24-FEB-1999|74800|70|0|960||2||||||||0|0|0|109000||REAL
34J540706|2014||0|0|0|0|0|20-NOV-2012|0|||0|0|0|0||1|D||||||100|0|0|0|0||
34J540715|2014||46100|91200|46100|52400|98500|02-FEB-2013|0|137300|20-JUL-1999|52400|0|0|1176|09-FEB-2011|2|D||||REV/SYS|||0|0|0|137300||REAL
34J540724|2014||41400|137300|41400|135500|176900|02-FEB-2013|0|178700|24-FEB-1999|135500|0|0|1378||2|D|||||||0|0|0|178700||REAL
34K642113|2014||0|0|0|0|0|25-JAN-2013|0|||0|0|0|0||1|D||||||100|0|0|0|0||
34J540733|2014|0|35000|139500|35000|131500|166500|05-JUN-2014|0|174100|05-JUN-2014|131500|0|0|1320|18-SEP-2013|3|96|35000|139500|174500|816|||0|0|0|174500||REAL
34J610126|2014||35800|119700|35800|127900|163700|02-FEB-2013|0|155500|24-FEB-1999|127900|0|0|1551||2||||||||0|0|0|155500||REAL
34K642102|2014||53500|251700|53500|244800|298300|09-FEB-2013|0|306900|24-FEB-1999|244800|0|0|2292|07-JUN-2012|3|OVR|53500|251700|305200|ASR13|||0|0|0|305200||REAL
34J420695|2014||18200|47200|18200|64900|83100|19-MAR-2013|0|65400|24-FEB-1999|64300|580|0|883|09-FEB-2011|2|D||||REV/SYS|||0|0|0|65400||REAL
34J420705|2014||18200|47200|18200|64900|83100|19-MAR-2013|0|65400|24-FEB-1999|64300|580|0|883|09-FEB-2011|2|D||||REV/SYS|||0|0|0|65400||REAL
34J420714|2014||18200|42200|18200|65600|83800|19-MAR-2013|0|60400|24-FEB-1999|65000|580|0|883|31-OCT-2012|2|96||||831|||0|0|0|60400||REAL
31L640351|2014||34700|104600|34700|129400|164100|02-FEB-2013|0|139300|24-FEB-1999|129400|0|0|962||2||||||||0|0|0|139300||REAL
31L620131|2014||30900|107200|30900|109000|139900|02-FEB-2013|0|138100|24-FEB-1999|108900|80|0|962||2||||||||0|0|0|138100||REAL
30K520372|2014||0|0|0|0|0|01-FEB-2013|0|||0|0|0|0||1|D||||||100|0|0|0|0||
30K520394|2014||24800|152300|24800|193000|217800|19-MAR-2013|0|177100|24-FEB-1999|193000|0|0|2064||2|D|||||||0|0|0|177100||REAL
30K530012|2014||24100|136400|24100|129700|153800|02-FEB-2013|0|160500|24-FEB-1999|129700|0|0|1586||2|D|||||||0|0|0|160500||REAL
30K530021|2014||26800|133300|26800|142400|169200|02-FEB-2013|0|160100|24-FEB-1999|142400|0|0|925||2||||||||0|0|0|160100||REAL
30K530041|2014||27200|132800|27200|143200|170400|02-FEB-2013|0|180400|24-FEB-1999|142800|440|0|1610|18-JUN-2013|3|OVR|27200|132800|160000|HT401|||0|0|0|160000||REAL
30K530052|2014||27300|111400|27300|99500|126800|05-MAR-2013|0|138700|24-FEB-1999|99500|0|0|840|15-OCT-2012|2|96||||831|||0|0|0|138700||REAL
30K530063|2014||25200|126500|25200|129000|154200|02-FEB-2013|0|151700|24-FEB-1999|129000|0|0|1225||2||||||||0|0|0|151700||REAL
30K530074|2014||23300|136000|23300|119800|143100|05-MAR-2013|0|159300|24-FEB-1999|117600|2190|0|1125||2||||||||0|0|0|159300||REAL
30K530096|2014||38600|125700|38600|104800|143400|05-MAR-2013|0|164300|24-FEB-1999|104800|0|0|925||2||||||||0|0|0|164300||REAL
29Q641080|2014||52600|193200|52600|196100|248700|28-FEB-2013|0|247100|24-FEB-1999|196100|0|0|2160|05-NOV-2012|3|OVR|52600|193200|245800|ASR13|||0|0|0|245800||REAL
29Q641091|2014||50000|187900|50000|193200|243200|02-FEB-2013|0|237900|24-FEB-1999|191800|1380|0|2160||2||||||||0|0|0|237900||REAL
29Q641101|2014||0|0|0|0|0|20-NOV-2012|0|||0|0|0|0||1|D||||||100|0|0|0|0||
29Q641112|2014||0|0|0|0|0|20-NOV-2012|0|||0|0|0|0||1|D||||||100|0|0|0|0||
29Q641123|2014||0|0|0|0|0|01-FEB-2013|0|||0|0|0|0||1|D||||||100|0|0|0|0||
29Q641134|2014||0|0|0|0|0|01-FEB-2013|0|||0|0|0|0||1|D||||||100|0|0|0|0||
29Q641145|2014||0|0|0|0|0|01-FEB-2013|0|||0|0|0|0||1|D||||||100|0|0|0|0||
29Q641156|2014||0|0|0|0|0|20-NOV-2012|0|||0|0|0|0||1|D||||||100|0|0|0|0||
29Q340507|2014||35200|90400|35200|108100|143300|19-MAR-2013|0|125600|24-FEB-1999|108100|0|0|912||2||||||||0|0|0|125600||REAL
29Q340516|2014||35200|104000|35200|126700|161900|02-FEB-2013|0|139200|24-FEB-1999|126700|0|0|1171||2|D|||||||0|0|0|139200||REAL
29Q340525|2014||33000|81700|33000|112500|145500|02-FEB-2013|0|114700|24-FEB-1999|112500|0|0|962|01-JUN-2012|2|96||||784|||0|0|0|114700||REAL
30U430125|2014||34000|117800|34000|138900|172900|19-MAR-2013|0|151800|24-FEB-1999|138900|0|0|1364||2|D|||||||0|0|0|151800||REAL
30U430143|2014||47300|84500|47300|118600|165900|19-MAR-2013|0|147200|24-FEB-1999|115800|2830|0|1386||3|OVR|47300|84500|131800|ASR13|||0|0|0|131800||REAL
30U430152|2014||35500|77200|35500|91800|127300|19-MAR-2013|0|112700|24-FEB-1999|89000|2790|0|1265||2||||||||0|0|0|112700||REAL
30U430161|2014||47300|182500|47300|222400|269700|19-MAR-2013|0|229800|24-FEB-1999|222400|0|0|1624||2||||||||0|0|0|229800||REAL
30U410194|2014||31800|145900|31800|140200|172000|02-FEB-2013|0|177700|24-FEB-1999|140200|0|0|1288||2||||||||0|0|0|177700||REAL
30U410206|2014|D|82200|75800|82200|168900|251100|19-MAR-2013|0|214200|24-FEB-1999|168900|0|0|2386|27-AUG-2014|3|OVR|82200|75800|158000|HT401|||0|0|0|158000||REAL
30U410215|2014||55200|105700|55200|105700|160900|02-FEB-2013|0|208000|24-FEB-1999|104700|1000|0|2178|21-JUN-2011|1|86||||769|||0|0|0|160900||REAL
29P440752|2014||47500|165300|47500|174400|221900|02-FEB-2013|0|212800|24-FEB-1999|174400|0|0|1571||2||||||||0|0|0|212800||REAL
29P440761|2014||46900|192900|46900|185200|232100|02-FEB-2013|0|239800|24-FEB-1999|185200|0|0|1566||2||||||||0|0|0|239800||REAL
30U410233|2014||55200|136200|55200|144300|199500|19-MAR-2013|0|191400|24-FEB-1999|144300|0|0|1400||2|D|||||||0|0|0|191400||REAL
30V510123|2014||85400|282000|85400|360500|445900|02-FEB-2013|0|367400|24-FEB-1999|360500|0|0|4299|01-JUN-2012|2|96||||826|||0|0|0|367400||REAL
30V510141|2014||90800|238300|90800|312200|403000|18-JUN-2014|0|327500|18-JUN-2014|312200|0|0|2874|18-JUN-2013|3|OVR|90800|238300|329100|HT401|||0|0|0|329100||REAL
30V510150|2014||88100|237500|88100|333800|421900|02-FEB-2013|0|325600||333800|0|0|2795|06-SEP-2011|2|90||||823|||0|0|0|325600||REAL
30V510161|2014||200|0|200|0|200|20-NOV-2012|0|||0|0|0|0||1|D||||||100|200|200|0|200||
30V520014|2014||4500|159100|4500|166300|170800|02-FEB-2013|0|163600||166300|0|0|1444||2|D|||||||0|0|0|163600||REAL
30L530765|2014||34400|121000|34400|95900|130300|02-FEB-2013|0|155400|24-FEB-1999|95700|150|0|1147||2||||||||0|0|0|155400||REAL
30L530774|2014||34700|111600|34700|97500|132200|02-FEB-2013|0|146300|24-FEB-1999|97500|0|0|1178||2||||||||0|0|0|146300||REAL
30L530783|2014||57300|158500|57300|137500|194800|02-FEB-2013|0|215800|24-FEB-1999|137500|0|0|1788||2||||||||0|0|0|215800||REAL
30L530792|2014||31400|120100|31400|97900|129300|02-FEB-2013|0|151500|24-FEB-1999|97900|0|0|1036||2|D|||||||0|0|0|151500||REAL
30L530802|2014||38400|139000|38400|108300|146700|02-FEB-2013|0|177400|24-FEB-1999|108300|0|0|1736||2||||||||0|0|0|177400||REAL
30M340365|2014||77000|222100|77000|345200|422200|02-FEB-2013|0|299100||345200|0|0|3015||2||||||||0|0|0|299100||REAL
30M340374|2014|1|77000|292700|77000|409500|486500|06-DEC-2013|0|369300|06-DEC-2013|409500|0|0|2724|15-OCT-2013|3|24|77000|292700|369700|828|||0|0|0|369700||REAL
30M340383|2014||64900|283700|64900|428700|493600|02-FEB-2013|0|348600||428700|0|0|2980||2|D|||||||0|0|0|348600||REAL
30M340392|2014||69200|242900|69200|355600|424800|11-APR-2013|0|355100||355600|0|0|3043|13-MAY-2013|3|OVR|69200|242900|312100|HT401|||0|0|0|312100||REAL
30M340402|2014||0|0|0|0|0|10-JAN-2013|0|||0|0|0|0||1|D||||||100|0|0|0|0||
30M510021|2014||605800|0|605800|0|605800|01-FEB-2013|0|||0|0|0|0||1|||||||100|605800|605800|0|605800||REAL
30M520073|2014||55500|51200|55500|42600|98100|02-FEB-2013|0|106700|11-JUN-1999|42600|0|0|939|09-FEB-2011|2|D||||REV/SYS|||0|0|0|106700||REAL
34J520942|2014||41800|141000|41800|146800|188600|02-FEB-2013|0|182800|24-FEB-1999|146800|0|0|1922||2|D|||||||0|0|0|182800||REAL
34J520982|2014||38000|165500|38000|176000|214000|02-FEB-2013|0|203500|24-FEB-1999|176000|0|0|2196||2||||||||0|0|0|203500||REAL
34J520993|2014||41000|132000|41000|125600|166600|02-FEB-2013|0|173000|24-FEB-1999|125600|0|0|1372||2||||||||0|0|0|173000||REAL
31K440453|2014|0|19200|66800|19200|70200|89400|28-APR-2014|0|86000|24-FEB-1999|70200|0|0|1032|28-APR-2014|3|D|19200|66800|86000|978|||0|0|0|86000||REAL
11H630317|2014||37300|78700|37300|94800|132100|09-FEB-2013|0|98100|21-FEB-1999|94700|90|0|1836||3|OVR|37300|78700|116000|ASR13|||0|0|0|116000||REAL
11H640419|2014||48600|52900|48600|56700|105300|02-FEB-2013|0|101500|20-FEB-1999|52800|3860|0|638||2|D|||||||0|0|0|101500||REAL
11J110964|2014||13000|29900|13000|37900|50900|19-MAR-2013|0|55600|20-FEB-1999|36900|1020|0|768|18-MAR-2013|3|D|13000|29900|42900|984|||0|0|0|42900||REAL
11J111853|2014||12700|30700|12700|33200|45900|19-MAR-2013|0|42500|20-FEB-1999|33100|100|0|864|18-MAR-2013|3|D|12700|30700|43400|984|||0|0|0|43400||REAL
15G440966|2014||8700|29900|8700|43600|52300|08-FEB-2013|0|35400|21-FEB-1999|43600|0|0|1050|09-FEB-2011|3|OVM|8700|29900|38600|ASR13|||0|0|0|38600||REAL
15G441185|2014|0|7800|30700|7800|52700|60500|12-DEC-2013|0|36400|12-DEC-2013|52700|0|0|768|13-NOV-2013|3|85|7800|30700|38500|786|||0|0|0|38500||REAL
06J210875|2014||18800|56700|18800|48200|67000|09-FEB-2013|0|79200|18-FEB-1999|48200|0|0|960||3|OVR|18800|56700|75500|ASR13|||0|0|0|75500||REAL
06J211018|2014||18900|58200|18900|51000|69900|09-FEB-2013|0|81400|18-FEB-1999|51000|0|0|960||3|OVR|18900|58200|77100|ASR13|||0|0|0|77100||REAL
15G441581|2014||5700|35700|5700|64800|70500|08-FEB-2013|0|39800|20-FEB-1999|64800|0|0|912|09-FEB-2011|3|OVM|5700|35700|41400|ASR13|||0|0|0|41400||REAL
07L120421|2014|0|22700|134800|22700|179600|202300|15-NOV-2013|0|161600|15-NOV-2013|179600|0|0|2084|26-SEP-2013|3|85|22700|134800|157500|826|||0|0|0|157500||REAL
15P540442|2014||57800|110900|57800|139000|196800|02-FEB-2013|0|168700|21-FEB-1999|139000|0|0|1302||2||||||||0|0|0|168700||REAL
07L120575|2014|0|18600|135600|18600|177400|196000|18-NOV-2013|0|155000|18-NOV-2013|177400|0|0|1984|26-SEP-2013|3|13|18600|135600|154200|826|||0|0|0|154200||REAL
15P540617|2014||44200|172500|44200|206100|250300|02-FEB-2013|0|216700|20-FEB-1999|206100|0|0|2080|09-FEB-2011|2|D||||REV/SYS|||0|0|0|216700||REAL
35J220311|2014||42000|173300|42000|159200|201200|02-FEB-2013|0|215300|24-FEB-1999|159200|0|0|1684||2||||||||0|0|0|215300||REAL
35J220320|2014||40700|212400|40700|190300|231000|02-FEB-2013|0|253100|24-FEB-1999|189600|700|0|2288||2|D|||||||0|0|0|253100||REAL
35J530663|2014||27300|143100|27300|124900|152200|02-FEB-2013|0|170400|24-FEB-1999|124900|0|0|1244||2||||||||0|0|0|170400||REAL
35J531026|2014||0|0|0|0|0|25-JAN-2013|0|||0|0|0|0||1|D||||||100|0|0|0|0||
35J531048|2014||25200|160600|25200|143000|168200|02-FEB-2013|0|185800|24-FEB-1999|143000|0|0|1270||2||||||||0|0|0|185800||REAL
35J531059|2014|D|28300|149300|28300|133400|161700|02-FEB-2013|0|177600|24-FEB-1999|133400|0|0|1244|27-AUG-2014|3|OVR|28300|149300|177600|HT401|||0|0|0|177600||REAL
35J531060|2014|0|31600|147300|31600|133400|165000|18-MAR-2014|0|178200|18-MAR-2014|133400|0|0|1244|06-MAR-2014|3|33|31600|147300|178900|816|||0|0|0|178900||REAL
35J531071|2014||25400|149700|25400|144400|169800|02-FEB-2013|0|175100|24-FEB-1999|144400|0|0|1906||2||||||||0|0|0|175100||REAL
32J220763|2014||31400|112700|31400|128000|159400|02-FEB-2013|0|144100|24-FEB-1999|128000|0|0|1841|18-JUN-2012|2|85||||828|||0|0|0|144100||REAL
35J531082|2014||37400|144200|37400|129000|166400|02-FEB-2013|0|181600|24-FEB-1999|129000|0|0|1210|09-FEB-2011|2|D||||REV/SYS|||0|0|0|181600||REAL
35J531093|2014||26000|148800|26000|138600|164600|02-FEB-2013|0|174800|24-FEB-1999|138600|0|0|1466||2||||||||0|0|0|174800||REAL
32J220754|2014||30800|101500|30800|111000|141800|02-FEB-2013|0|132300|24-FEB-1999|111000|0|0|1281||2||||||||0|0|0|132300||REAL
32J220790|2014||30100|120300|30100|134900|165000|02-FEB-2013|0|150400|24-FEB-1999|134900|0|0|1225||2|D|||||||0|0|0|150400||REAL
32J220800|2014||0|0|0|0|0|10-JAN-2013|0|||0|0|0|0||1|D||||||100|0|0|0|0||
32J220837|2014||0|0|0|0|0|01-FEB-2013|0|||0|0|0|0||1|D||||||100|0|0|0|0||
32J220864|2014||24900|200000|24900|230700|255600|02-FEB-2013|0|224900|24-FEB-1999|223400|7330|0|2106||2|D|||||||0|0|0|224900||REAL
32J220873|2014|0|21200|124100|21200|142500|163700|15-NOV-2013|0|144800|15-NOV-2013|142500|0|0|1296|03-OCT-2013|3|85|21200|124100|145300|828|||0|0|0|145300||REAL
32J220882|2014||25600|211200|25600|245000|270600|02-FEB-2013|0|236800|24-FEB-1999|245000|0|0|3078|09-FEB-2011|2|D||||REV/SYS|||0|0|0|236800||REAL
31M510295|2014||49500|182200|49500|297800|347300|02-FEB-2013|0|231700||297800|0|0|1516||2||||||||0|0|0|231700||REAL
31M510305|2014||52100|170400|52100|250300|302400|02-FEB-2013|0|222500||250300|0|0|3011|01-MAR-2011|2|D||||REV/SYS|||0|0|0|222500||REAL
31M510314|2014||0|0|0|0|0|01-FEB-2013|0|||0|0|0|0||1|D||||||100|0|0|0|0||
31M520104|2014||35800|126600|35800|128100|163900|02-FEB-2013|0|162400|24-FEB-1999|127300|790|0|1274||2|D|||||||0|0|0|162400||REAL
31M520122|2014||28000|0|28000|0|28000|01-FEB-2013|0|||0|0|0|0||1|D|||||||0|0|0|28000||REAL
31M520131|2014||31200|103400|31200|111100|142300|02-FEB-2013|0|134600|24-FEB-1999|111100|0|0|1168|09-FEB-2011|2|D||||REV/SYS|||0|0|0|134600||REAL
31M520140|2014||31200|130800|31200|128200|159400|02-FEB-2013|0|162000|24-FEB-1999|128200|0|0|1501||2|D|||||||0|0|0|162000||REAL
31M520151|2014||31200|184600|31200|209200|240400|02-FEB-2013|0|215800|24-FEB-1999|208800|440|0|2288||2||||||||0|0|0|215800||REAL
32H420135|2014||27800|125800|27800|140100|167900|02-FEB-2013|0|153600|24-FEB-1999|140100|0|0|1486||2|D|||||||0|0|0|153600||REAL
32H420144|2014||26700|111000|26700|124300|151000|02-FEB-2013|0|137700|24-FEB-1999|124300|0|0|1248|09-FEB-2011|2|D||||REV/SYS|||0|0|0|137700||REAL
32H420153|2014||25700|105600|25700|107000|132700|02-FEB-2013|0|131300|24-FEB-1999|107000|0|0|1138||2||||||||0|0|0|131300||REAL
16O510520|2014||42800|128500|42800|152600|195400|02-FEB-2013|0|171300|21-FEB-1999|152600|0|0|1600||2||||||||0|0|0|171300||REAL
30J620633|2014||28100|85800|28100|103500|131600|02-FEB-2013|0|113900|24-FEB-1999|103500|0|0|1056||2||||||||0|0|0|113900||REAL
30J620642|2014||29000|89100|29000|103000|132000|02-FEB-2013|0|118100|24-FEB-1999|103000|30|0|1380||2||||||||0|0|0|118100||REAL
30J620651|2014||30300|82600|30300|104800|135100|02-FEB-2013|0|112900|24-FEB-1999|104800|20|0|925||2||||||||0|0|0|112900||REAL
30J620660|2014||29100|106500|29100|118300|147400|02-FEB-2013|0|135600|24-FEB-1999|118300|0|0|1025||2||||||||0|0|0|135600||REAL
30J620671|2014||29100|65300|29100|106000|135100|02-FEB-2013|0|94400|24-FEB-1999|106000|0|0|1025||2||||||||0|0|0|94400||REAL
35J231166|2014|0|36500|206900|36500|187500|224000|19-NOV-2013|0|241000|19-NOV-2013|187500|0|0|1913|17-SEP-2013|3|85|36500|206900|243400|828|||0|0|0|243400||REAL
35J231177|2014||37200|180500|37200|174000|211200|02-FEB-2013|0|217700|24-FEB-1999|174000|0|0|1797||2|D|||||||0|0|0|217700||REAL
34J120395|2014||25800|139300|25800|117800|143600|02-FEB-2013|0|165100|24-FEB-1999|117800|0|0|988|05-JUN-2012|2|96||||784|||0|0|0|165100||REAL
34J120405|2014||24500|139800|24500|114100|138600|02-FEB-2013|0|164300|24-FEB-1999|113800|310|0|1026||2||||||||0|0|0|164300||REAL
31L430271|2014||38700|136300|38700|128600|167300|02-FEB-2013|0|175000|24-FEB-1999|128600|0|0|1440||2|D|||||||0|0|0|175000||REAL
31L430282|2014||42000|138000|42000|142500|184500|02-FEB-2013|0|193700|24-FEB-1999|142500|0|0|1659|08-SEP-2013|3|OVR|42000|138000|180000|HT401|||0|0|0|180000||REAL
27K141221|2014||38700|75700|38700|103100|141800|02-FEB-2013|0|114400|23-FEB-1999|102500|640|0|850||2|D|||||||0|0|0|114400||REAL
27K141232|2014||38800|123900|38800|185300|224100|29-MAR-2013|0|183900|24-FEB-1999|185300|0|0|2138|06-MAR-2013|3|D|38800|123900|162700|828|||0|0|0|162700||REAL
27K141298|2014|0|44000|107600|44000|173600|217600|11-JUN-2014|0|150700|11-JUN-2014|173600|0|0|1246|16-DEC-2013|3|96|44000|107600|151600|816|||0|0|0|151600||REAL
27K141302|2014||44700|117400|44700|172000|216700|15-FEB-2013|0|162100|24-FEB-1999|172000|0|0|1202|15-FEB-2013|2|D||||811|||0|0|0|162100||REAL
27K141311|2014||46300|109100|46300|167800|214100|15-FEB-2013|0|155400|23-FEB-1999|167800|0|0|1163|15-FEB-2013|2|D||||811|||0|0|0|155400||REAL
27K141320|2014||49400|109500|49400|169100|218500|15-FEB-2013|0|158900|23-FEB-1999|169100|0|0|1163|15-FEB-2013|2|D||||811|||0|0|0|158900||REAL
27K141331|2014||50000|104500|50000|169300|219300|15-FEB-2013|0|154500|24-FEB-1999|169300|0|0|1194|15-FEB-2013|2|D||||811|||0|0|0|154500||REAL
27K141353|2014||40300|145300|40300|175300|215600|20-FEB-2013|0|168000|24-FEB-1999|175300|0|0|1163|15-FEB-2013|3|D|40300|145300|185600|811|||0|0|0|185600||REAL
27K141364|2014||40200|115800|40200|170200|210400|15-FEB-2013|0|156000|24-FEB-1999|170200|0|0|1163|15-FEB-2013|2|D||||811|||0|0|0|156000||REAL
27K141375|2014||44400|111800|44400|169300|213700|15-FEB-2013|0|156200|23-FEB-1999|169300|0|0|1208|15-FEB-2013|2|D||||811|||0|0|0|156200||REAL
27K141386|2014|0|42500|116700|42500|177700|220200|11-JUN-2014|0|158200|11-JUN-2014|177700|0|0|1235|16-DEC-2013|3|96|42500|116700|159200|816|||0|0|0|159200||REAL
29H430286|2014|0|28000|66700|28000|90600|118600|30-APR-2014|0|93800|30-APR-2014|90600|0|0|1592|08-SEP-2013|3|OVR|28000|66700|94700|HT401|||0|0|0|94700||REAL
29H430297|2014||31000|78100|31000|83300|114300|02-FEB-2013|0|109100|24-FEB-1999|83300|0|0|1247||2||||||||0|0|0|109100||REAL
29H430303|2014||30300|95400|30300|86200|116500|02-FEB-2013|0|125700|24-FEB-1999|86200|0|0|1176||2||||||||0|0|0|125700||REAL
29J340038|2014||29100|110300|29100|131700|160800|02-FEB-2013|0|139400|24-FEB-1999|131400|260|0|1298||2||||||||0|0|0|139400||REAL
29K110214|2014||26400|134800|26400|118300|144700|09-FEB-2013|0|165200|24-FEB-1999|118000|310|0|1612|21-MAY-2012|3|OVR|26400|134800|161200|ASR13|||0|0|0|161200||REAL
29K110225|2014||23000|147800|23000|117400|140400|02-FEB-2013|0|170800|24-FEB-1999|117400|0|0|1764||2||||||||0|0|0|170800||REAL
28K420413|2014||50800|162800|50800|154800|205600|02-FEB-2013|0|213600|24-FEB-1999|152900|1900|0|1971||2|D|||||||0|0|0|213600||REAL
28K420424|2014||48300|119000|48300|128000|176300|02-FEB-2013|0|167300|24-FEB-1999|128000|0|0|1920||2|D|||||||0|0|0|167300||REAL
28K420446|2014||51000|138100|51000|184000|235000|02-FEB-2013|0|189100|24-FEB-1999|184000|0|0|2700|09-FEB-2011|2|D||||REV/SYS|||0|0|0|189100||REAL
28K420457|2014||45700|122100|45700|145400|191100|02-FEB-2013|0|167800|24-FEB-1999|145400|0|0|1440||2||||||||0|0|0|167800||REAL
28Q630522|2014||61900|147400|61900|148000|209900|02-FEB-2013|0|209300|24-FEB-1999|148000|0|0|1572|10-FEB-2011|2|D||||REV/SYS|||0|0|0|209300||REAL
28Q630531|2014||61900|149700|61900|148200|210100|17-SEP-2013|0|211600|24-FEB-1999|148200|0|0|1588|23-JUN-2011|3|OVR|61900|149700|211600||||0|0|0|211600||REAL
28Q630540|2014||61900|102900|61900|118300|180200|02-FEB-2013|0|164800|24-FEB-1999|118300|0|0|1146||2|D|||||||0|0|0|164800||REAL
28Q630551|2014||62900|154000|62900|169200|232100|02-FEB-2013|0|216900|24-FEB-1999|169200|0|0|2115||2||||||||0|0|0|216900||REAL
28Q630573|2014||61700|114400|61700|121100|182800|17-SEP-2013|0|176100|24-FEB-1999|121100|0|0|1150|10-SEP-2011|3|OVR|61700|114400|176100||||0|0|0|176100||REAL
28Q630584|2014||65000|150900|65000|164700|229700|02-FEB-2013|0|215900|24-FEB-1999|164700|0|0|1488||2||||||||0|0|0|215900||REAL
28Q630595|2014||69600|139800|69600|151500|221100|02-FEB-2013|0|209400|24-FEB-1999|151500|0|0|1605|10-FEB-2011|2|D||||REV/SYS|||0|0|0|209400||REAL
28Q630605|2014||66900|126800|66900|163800|230700|02-FEB-2013|0|193700|24-FEB-1999|155400|8390|0|1904||2|D|||||||0|0|0|193700||REAL
28Q310936|2014||42400|153100|42400|182600|225000|02-FEB-2013|0|195500|24-FEB-1999|182600|0|0|1528||2||||||||0|0|0|195500||REAL
28V110441|2014||51500|135100|51500|180600|232100|02-FEB-2013|0|186600||180600|0|0|1412||2||||||||0|0|0|186600||REAL
28V110452|2014||51800|128500|51800|183300|235100|02-FEB-2013|0|180300||183300|0|0|1471|06-JUL-2011|2|96||||833|||0|0|0|180300||REAL
30H140471|2014||39700|99400|39700|103400|143100|02-FEB-2013|0|139100|24-FEB-1999|103400|0|0|1118||2|D|||||||0|0|0|139100||REAL
30H140499|2014||41700|130800|41700|150800|192500|02-FEB-2013|0|172500|24-FEB-1999|150800|0|0|1790|09-FEB-2011|2|D||||REV/SYS|||0|0|0|172500||REAL
30H140774|2014||42700|129800|42700|144300|187000|02-FEB-2013|0|172500|24-FEB-1999|144300|0|0|1782||2|D|||||||0|0|0|172500||REAL
30H140783|2014|0|41700|127600|41700|159100|200800|01-MAY-2014|0|173900|01-MAY-2014|159100|0|0|2242|02-APR-2014|3|13|41700|127600|169300|828|||0|0|0|169300||REAL
30H140792|2014||47600|89100|47600|104900|152500|02-FEB-2013|0|136700|24-FEB-1999|104900|0|0|1171|09-FEB-2011|2|D||||REV/SYS|||0|0|0|136700||REAL
30H140802|2014||48200|123300|48200|146700|194900|02-FEB-2013|0|171500|24-FEB-1999|146700|0|0|2126|09-FEB-2011|2|D||||REV/SYS|||0|0|0|171500||REAL
29L320159|2014||30600|74200|30600|105300|135900|02-FEB-2013|0|104800|24-FEB-1999|105300|0|0|888|23-FEB-2011|2|D||||831|||0|0|0|104800||REAL
29L320160|2014||35700|130400|35700|133700|169400|02-FEB-2013|0|166100|24-FEB-1999|133700|0|0|1024|09-FEB-2011|2|D||||REV/SYS|||0|0|0|166100||REAL
29L320171|2014||26700|195000|26700|201600|228300|02-FEB-2013|0|221700|24-FEB-1999|201600|0|0|2438|09-FEB-2011|2|D||||REV/SYS|||0|0|0|221700||REAL
29L320182|2014||34100|157100|34100|154600|188700|09-FEB-2013|0|209200|24-FEB-1999|154600|0|0|1430|09-FEB-2011|3|OVR|34100|157100|191200|ASR13|||0|0|0|191200||REAL
29L320193|2014||26100|146300|26100|147100|173200|02-FEB-2013|0|172400|24-FEB-1999|147100|0|0|1710||2||||||||0|0|0|172400||REAL
29L320203|2014||31700|128900|31700|142000|173700|02-FEB-2013|0|160600|24-FEB-1999|141900|70|0|1140|16-MAY-2011|2|S99||||810|||0|0|0|160600||REAL
29L320214|2014||35300|193500|35300|183500|218800|09-FEB-2013|0|233800|24-FEB-1999|183000|520|0|2378||3|OVR|35300|193500|228800|ASR13|||0|0|0|228800||REAL
29V220310|2014||32700|51000|32700|80800|113500|02-FEB-2013|0|83700|24-FEB-1999|80600|210|0|864|03-NOV-2011|2|90||||810|||0|0|0|83700||REAL
29V220365|2014||31300|45400|31300|58800|90100|02-FEB-2013|0|76700|24-FEB-1999|58800|0|0|864||2||||||||0|0|0|76700||REAL
29V220332|2014||29000|45000|29000|69700|98700|02-FEB-2013|0|74000|24-FEB-1999|69200|530|0|995|03-NOV-2011|2|90||||810|||0|0|0|74000||REAL
29V220343|2014||31300|54000|31300|62200|93500|02-FEB-2013|0|85300|24-FEB-1999|62200|0|0|864||2||||||||0|0|0|85300||REAL
29V220354|2014||29100|62800|29100|112800|141900|17-SEP-2013|0|91900|24-FEB-1999|112800|0|0|864|10-SEP-2011|3|OVR|29100|62800|91900||||0|0|0|91900||REAL
29V220376|2014||33900|43800|33900|57400|91300|02-FEB-2013|0|77700|24-FEB-1999|57400|0|0|864||2||||||||0|0|0|77700||REAL
29Q611137|2014||19500|60300|19500|71400|90900|02-FEB-2013|0|79800|24-FEB-1999|71400|0|0|1280|09-FEB-2012|2|96||||975|||0|0|0|79800||REAL
29Q611148|2014||21000|59400|21000|71900|92900|02-FEB-2013|0|80400|24-FEB-1999|71900|0|0|1280||2||||||||0|0|0|80400||REAL
28H440185|2014||17600|83900|17600|90200|107800|02-FEB-2013|0|101500|24-FEB-1999|90200|0|0|1232||2|D|||||||0|0|0|101500||REAL
28H440196|2014|0|34400|66800|34400|75400|109800|08-MAY-2014|0|93600|08-MAY-2014|75200|240|0|912|08-MAY-2014|3||34400|66800|101200|816|||0|0|0|101200||REAL
28H440204|2014||23200|92700|23200|121200|144400|02-FEB-2013|0|115900|24-FEB-1999|121200|0|0|1150||2||||||||0|0|0|115900||REAL
28H440213|2014||23500|77000|23500|106400|129900|02-FEB-2013|0|100500|24-FEB-1999|105700|700|0|1032||2||||||||0|0|0|100500||REAL
28H440222|2014||22000|101500|22000|134700|156700|02-FEB-2013|0|123500|24-FEB-1999|134700|0|0|1392||2||||||||0|0|0|123500||REAL
28H440231|2014||22000|104100|22000|120400|142400|02-FEB-2013|0|126100|24-FEB-1999|120400|0|0|1092|10-FEB-2011|2|D||||REV/SYS|||0|0|0|126100||REAL
28H440240|2014||17800|105100|17800|125800|143600|02-FEB-2013|0|122900|24-FEB-1999|125800|0|0|1530||2||||||||0|0|0|122900||REAL
31H520153|2014|0|25800|106100|25800|145400|171200|13-JUN-2014|0|131200|13-JUN-2014|145400|0|0|950|13-MAY-2014|3|96|25800|106100|131900|828|||0|0|0|131900||REAL
31H520162|2014||23000|87900|23000|115200|138200|02-FEB-2013|0|110900|24-FEB-1999|115100|110|0|950||2||||||||0|0|0|110900||REAL
31K210728|2014||14700|164700|14700|181900|196600|02-FEB-2013|0|179400||181900|0|0|1890||2||||||||0|0|0|179400||REAL
31K210737|2014||15800|165100|15800|181700|197500|02-FEB-2013|0|180900||181700|0|0|1994||2||||||||0|0|0|180900||REAL
31K210746|2014||28800|99900|28800|122300|151100|09-FEB-2013|0|117100|24-FEB-1999|122300|0|0|1358||3|OVR|28800|99900|128700|ASR13|||0|0|0|128700||REAL
28W340506|2014||53800|218800|53800|243600|297400|02-FEB-2013|0|272600||243600|0|0|2404|10-FEB-2011|2|D||||REV/SYS|||0|0|0|272600||REAL
28W340515|2014||53800|236600|53800|259200|313000|02-FEB-2013|0|290400||259200|0|0|2314||2||||||||0|0|0|290400||REAL
28W340524|2014||53800|228100|53800|252300|306100|09-FEB-2013|0|287900||247900|4420|0|2484||3|OVR|53800|228100|281900|ASR13|||0|0|0|281900||REAL
28W340533|2014||48400|176400|48400|217500|265900|09-FEB-2013|0|228900||217500|0|0|2112||3|OVR|48400|176400|224800|ASR13|||0|0|0|224800||REAL
28W340542|2014||48400|167900|48400|201700|250100|09-FEB-2013|0|223800|24-FEB-1999|201700|0|0|2044||3|OVR|48400|167900|216300|ASR13|||0|0|0|216300||REAL
28W340551|2014||48400|181100|48400|214700|263100|09-FEB-2013|0|232000||214700|0|0|2256|26-MAY-2011|3|OVR|48400|181100|229500|ASR13|||0|0|0|229500||REAL
28W340560|2014||48400|193800|48400|245200|293600|09-FEB-2013|0|247800||245200|0|0|2484||3|OVR|48400|193800|242200|ASR13|||0|0|0|242200||REAL
28V130131|2014||49200|203500|49200|239700|288900|09-FEB-2013|0|260300|24-FEB-1999|239700|0|0|2580||3|OVR|49200|203500|252700|ASR13|||0|0|0|252700||REAL
28V130142|2014||49200|170700|49200|200700|249900|02-FEB-2013|0|219900|24-FEB-1999|200700|0|0|1564||2|D|||||||0|0|0|219900||REAL
28V130153|2014||49200|183000|49200|214700|263900|02-FEB-2013|0|232200|24-FEB-1999|214700|0|0|1671||2|D|||||||0|0|0|232200||REAL
28Q520155|2014||59300|160700|59300|241700|301000|20-AUG-2013|0|253300|20-AUG-2013|241700|0|0|2057|08-SEP-2013|3|OVR|59300|160700|220000|HT401|||0|0|0|220000||REAL
28Q520177|2014||62800|196800|62800|248200|311000|02-FEB-2013|0|259600|24-FEB-1999|244900|3340|0|2123||2|D|||||||0|0|0|259600||REAL
34J521004|2014||41000|160800|41000|169100|210100|02-FEB-2013|0|201800|24-FEB-1999|168900|190|0|2232||2||||||||0|0|0|201800||REAL
34J521015|2014||37600|149500|37600|158300|195900|02-FEB-2013|0|187100|24-FEB-1999|158300|0|0|1922||2||||||||0|0|0|187100||REAL
34J521026|2014||37600|150800|37600|150800|188400|02-FEB-2013|0|188400|24-FEB-1999|150800|0|0|1922||2||||||||0|0|0|188400||REAL
34J521037|2014||37600|160400|37600|147400|185000|02-FEB-2013|0|198000|24-FEB-1999|147400|0|0|1542||2||||||||0|0|0|198000||REAL
34J521048|2014||37600|164600|37600|175400|213000|02-FEB-2013|0|202200|24-FEB-1999|175400|0|0|1984||2||||||||0|0|0|202200||REAL
34J521059|2014||37200|133200|37200|129900|167100|02-FEB-2013|0|170400|24-FEB-1999|129900|0|0|1541||2||||||||0|0|0|170400||REAL
34J521060|2014||36700|153700|36700|158600|195300|02-FEB-2013|0|190400|24-FEB-1999|158600|0|0|1529||2|D|||||||0|0|0|190400||REAL
34J521071|2014|1|36000|160500|36000|154000|190000|14-NOV-2013|0|192000|14-NOV-2013|154000|0|0|1860|18-SEP-2013|3|29|36000|160500|196500|816|||0|0|0|196500||REAL
33J220142|2014||41800|108800|41800|146500|188300|02-FEB-2013|0|150600|24-FEB-1999|146500|0|0|1404||2||||||||0|0|0|150600||REAL
33J220153|2014||0|0|0|0|0|01-FEB-2013|0|||0|0|0|0||1|D||||||100|0|0|0|0||
33J630189|2014||54000|62200|54000|102100|156100|02-FEB-2013|0|116200|24-FEB-1999|101800|330|0|1462||2|D|||||||0|0|0|116200||REAL
33J630299|2014||34600|101700|34600|124200|158800|17-SEP-2013|0|136300|24-FEB-1999|124200|0|0|1170|10-SEP-2011|3|OVR|34600|101700|136300||||0|0|0|136300||REAL
33J630301|2014||34600|102800|34600|122800|157400|02-FEB-2013|0|137400|24-FEB-1999|122500|320|0|1170|09-FEB-2011|2|D||||REV/SYS|||0|0|0|137400||REAL
33J630310|2014||34600|109700|34600|138100|172700|02-FEB-2013|0|144300|24-FEB-1999|138100|0|0|1425||2||||||||0|0|0|144300||REAL
34J210100|2014||26000|148400|26000|147200|173200|02-FEB-2013|0|174400|24-FEB-1999|147200|0|0|1908||2||||||||0|0|0|174400||REAL
34J210111|2014|0|26000|157000|26000|196300|222300|14-APR-2014|0|214300|14-APR-2014|196300|0|0|2328|27-MAR-2014|3|S97|26000|157000|183000|STC|||0|0|0|183000||REAL
34J210122|2014||26000|149400|26000|159400|185400|09-FEB-2013|0|181300|24-FEB-1999|159400|0|0|1278|06-JUN-2012|3|OVR|26000|149400|175400|ASR13|||0|0|0|175400||REAL
34J210144|2014||28500|148600|28500|137700|166200|02-FEB-2013|0|177100|24-FEB-1999|137700|0|0|1502||2||||||||0|0|0|177100||REAL
34J210166|2014|0|27200|153200|27200|159400|186600|28-APR-2014|0|182600|28-APR-2014|159400|0|0|2027|10-MAR-2014|3|34|27200|153200|180400|983|||0|0|0|180400||REAL
32M640021|2014||2800|0|2800|0|2800|01-FEB-2013|0|||0|0|0|0|08-MAR-2011|1|D||||831|||0|0|0|2800||REAL
32M640140|2014||31200|156600|31200|173100|204300|02-FEB-2013|0|187800|24-FEB-1999|173100|0|0|1793||2|D|||||||0|0|0|187800||REAL
33J120112|2014||59300|204300|59300|232700|292000|04-SEP-2013|0|293900|04-SEP-2013|232700|0|0|2146|08-SEP-2013|3|OVR|59300|204300|263600|HT401|||0|0|0|263600||REAL
33J120121|2014|0|50100|174300|50100|196100|246200|12-MAR-2014|0|260800|12-MAR-2014|196100|0|0|2208|03-OCT-2013|3|85|50100|174300|224400|983|||0|0|0|224400||REAL
33J120130|2014||53200|221400|53200|200800|254000|02-FEB-2013|0|274600|24-FEB-1999|200700|90|0|2262|09-FEB-2011|2|D||||REV/SYS|||0|0|0|274600||REAL
33J120141|2014||0|0|0|0|0|20-NOV-2012|0|||0|0|0|0||1|D||||||100|0|0|0|0||
33J120152|2014||0|0|0|0|0|10-JAN-2013|0|||0|0|0|0||1|D||||||100|0|0|0|0||
33J120185|2014||0|0|0|0|0|10-JAN-2013|0|||0|0|0|0||1|D||||||100|0|0|0|0||
33J120196|2014|0|49500|237800|49500|246900|296400|21-MAR-2014|0|301800|21-MAR-2014|246200|650|0|2210|03-OCT-2013|3|34|49500|237800|287300|983|||0|0|0|287300||REAL
33J210022|2014||51300|203700|51300|251600|302900|02-FEB-2013|0|255000|24-FEB-1999|249600|1960|0|2030||2|D|||||||0|0|0|255000||REAL
33J210033|2014||42200|54200|42200|77800|120000|09-FEB-2013|0|86400|24-FEB-1999|77800|0|0|1120|09-FEB-2011|3|OVR|42200|54200|96400|ASR13|||0|0|0|96400||REAL
33J210143|2014||126100|39500|126100|94100|220200|09-FEB-2013|0|138900|24-FEB-1999|93800|290|0|1716|09-FEB-2011|3|OVR|126100|39500|165600|ASR13|||0|0|0|165600||REAL
32M640294|2014||20600|89200|20600|103200|123800|02-FEB-2013|0|109800|24-FEB-1999|103200|0|0|1872||2||||||||0|0|0|109800||REAL
32M640306|2014||20600|87400|20600|98600|119200|02-FEB-2013|0|108000|24-FEB-1999|98600|0|0|1620||2||||||||0|0|0|108000||REAL
32M640315|2014||20600|87400|20600|98600|119200|02-FEB-2013|0|108000|24-FEB-1999|98600|0|0|1620||2||||||||0|0|0|108000||REAL
32M640324|2014||20600|87400|20600|98600|119200|02-FEB-2013|0|108000|24-FEB-1999|98600|0|0|1620||2||||||||0|0|0|108000||REAL
31K110132|2014||24600|133200|24600|155900|180500|02-FEB-2013|0|157800|24-FEB-1999|155900|0|0|1420||2||||||||0|0|0|157800||REAL
31K110141|2014||26800|136400|26800|153900|180700|02-FEB-2013|0|163200|24-FEB-1999|153900|0|0|1454|14-JUN-2012|2|33||||828|||0|0|0|163200||REAL
31K110150|2014||32900|143000|32900|171900|204800|02-FEB-2013|0|175900|24-FEB-1999|171900|0|0|1683||2||||||||0|0|0|175900||REAL
35J531235|2014||21200|147900|21200|134900|156100|02-FEB-2013|0|169100|21-JUL-1999|134900|0|0|1244||2||||||||0|0|0|169100||REAL
32H510335|2014||24400|96100|24400|103300|127700|02-FEB-2013|0|120500|24-FEB-1999|103300|0|0|962|09-FEB-2011|2|D||||REV/SYS|||0|0|0|120500||REAL
22V410471|2014||117200|79100|117200|79100|196300|02-FEB-2013|0|150100|25-FEB-1999|75500|3570|0|576||1||||||||0|0|0|196300||REAL
29P130442|2014|0|17100|340900|17100|337200|354300|05-MAR-2015|0|362300|05-MAR-2015|337200|0|0|2812|05-FEB-2015|3|S97|17100|340900|358000|STC|||0|0|0|358000||REAL
23U130913|2014||42200|98500|42200|130200|172400|05-MAR-2013|0|140700|25-FEB-1999|130200|0|0|1099||2||||||||0|0|0|140700||REAL
23U131132|2014||50400|94700|50400|109400|159800|02-FEB-2013|0|145100|25-FEB-1999|109400|0|0|924||2|D|||||||0|0|0|145100||REAL
23U131307|2014|0|44200|94600|44200|104400|148600|17-JAN-2014|0|138400|17-JAN-2014|104400|0|0|924|01-OCT-2013|3|96|44200|94600|138800|825|||0|0|0|138800||REAL
23U131462|2014||40300|119800|40300|137000|177300|02-FEB-2013|0|160100|25-FEB-1999|137000|0|0|1312||2||||||||0|0|0|160100||REAL
26H341260|2014||26500|79800|26500|95600|122100|02-FEB-2013|0|106300|24-FEB-1999|95600|0|0|1026|29-NOV-2012|2|96||||816|||0|0|0|106300||REAL
26H410021|2014||33400|89800|33400|114700|148100|27-MAR-2013|0|107400|24-FEB-1999|114700|0|0|1248|21-MAR-2013|3|D|33400|89800|123200|983|||0|0|0|123200||REAL
12H640124|2014||12300|40700|12300|60100|72400|08-FEB-2013|0|53800|21-FEB-1999|60100|0|0|1275|01-MAR-2011|3|OVM|12300|40700|53000|ASR13|||0|0|0|53000||REAL
24Q520618|2014||40300|110700|40300|108800|149100|02-FEB-2013|0|151000|23-FEB-1999|108600|170|0|1000||2||||||||0|0|0|151000||REAL
24Q521152|2014||38700|149600|38700|147600|186300|02-FEB-2013|0|188300|23-FEB-1999|147600|0|0|1254||2||||||||0|0|0|188300||REAL
24Q521213|2014||67400|110300|67400|125800|193200|02-FEB-2013|0|177700|23-FEB-1999|125800|0|0|1440||2||||||||0|0|0|177700||REAL
12H640252|2014||12300|40700|12300|58900|71200|08-FEB-2013|0|53800|21-FEB-1999|58900|0|0|1275|01-MAR-2011|3|OVM|12300|40700|53000|ASR13|||0|0|0|53000||REAL
12H640683|2014||15000|41700|15000|60900|75900|08-FEB-2013|0|57500|21-FEB-1999|60900|0|0|1275|01-MAR-2011|3|OVM|15000|41700|56700|ASR13|||0|0|0|56700||REAL
14J211390|2014||29600|49200|29600|139400|169000|02-FEB-2013|0|78800|20-FEB-1999|139300|80|0|1520|01-MAR-2011|2|D||||REV/SYS|||0|0|0|78800||REAL
14J220497|2014||15700|100000|15700|223600|239300|17-SEP-2013|0|115700|21-FEB-1999|220600|3030|0|2342|23-JUN-2011|3|OVR|15700|100000|115700||||0|0|0|115700||REAL
14J220970|2014|0|13000|94400|13000|163300|176300|01-APR-2014|0|100700|01-APR-2014|161700|1630|0|1584|08-NOV-2013|3|96|13000|94400|107400|826|||0|0|0|107400||REAL
25J140643|2014||37500|72700|37500|92300|129800|02-FEB-2013|0|110200|23-FEB-1999|92300|0|0|1450|18-APR-2012|2|34||||828|||0|0|0|110200||REAL
25J210311|2014||28800|123300|28800|130100|158900|09-FEB-2013|0|156900|23-FEB-1999|130100|0|0|1887|17-FEB-2011|3|OVR|28800|123300|152100|ASR13|||0|0|0|152100||REAL
25J211015|2014|0|48100|53200|48100|113000|161100|14-MAR-2014|0|101000|14-MAR-2014|108800|4240|0|1138|15-NOV-2013|3|85|48100|53200|101300|816|||0|0|0|101300||REAL
25J220244|2014||25200|88400|25200|82500|107700|04-MAR-2013|0|105100|23-FEB-1999|82500|0|0|1539|01-MAR-2013|3|D|25200|88400|113600|816|||0|0|0|113600||REAL
25J220916|2014||20100|98700|20100|138800|158900|05-MAR-2013|0|118800|23-FEB-1999|138800|0|0|1008||2||||||||0|0|0|118800||REAL
25J221267|2014||21500|86100|21500|120500|142000|02-FEB-2013|0|107600|24-FEB-1999|119700|840|0|864|24-APR-2012|2|85||||828|||0|0|0|107600||REAL
25J230298|2014||23300|65600|23300|99000|122300|02-FEB-2013|0|88900|23-FEB-1999|99000|0|0|720||2||||||||0|0|0|88900||REAL
25J230641|2014||29900|88500|29900|106300|136200|02-FEB-2013|0|118400|23-FEB-1999|106300|0|0|864|12-OCT-2011|2|S||||796|||0|0|0|118400||REAL
22U320012|2014||48500|133600|48500|101900|150400|02-FEB-2013|0|182100|24-FEB-1999|101900|0|0|2250|10-FEB-2011|2|D||||REV/SYS|||0|0|0|182100||REAL
22U320773|2014||43800|156800|43800|162000|205800|02-FEB-2013|0|200600|24-FEB-1999|161900|120|0|2413|08-FEB-2011|2|85||||825|||0|0|0|200600||REAL
22U340308|2014||32400|124200|32400|110400|142800|02-FEB-2013|0|156600|24-FEB-1999|110100|280|0|2001||2||||||||0|0|0|156600||REAL
22U340803|2014||46900|102300|46900|128900|175800|02-FEB-2013|0|149200|25-FEB-1999|128900|0|0|1600||2||||||||0|0|0|149200||REAL
22U420204|2014||66200|276700|66200|315000|381200|02-FEB-2013|0|342900|24-FEB-1999|315000|0|0|2432||2||||||||0|0|0|342900||REAL
16H611894|2014||1900|28100|1900|103600|105500|04-MAY-2013|0|54300|21-FEB-1999|103600|0|0|1200|03-MAY-2013|3|D|1900|28100|30000|028|||0|0|0|30000||REAL
16H611883|2014||1900|28100|1900|104500|106400|04-MAY-2013|0|54300||104500|0|0|1200|03-MAY-2013|3|D|1900|28100|30000|028|||0|0|0|30000||REAL
34J140801|2014||30100|203600|30100|184500|214600|02-FEB-2013|0|233700|24-FEB-1999|184500|0|0|2744||2||||||||0|0|0|233700||REAL
34J140810|2014||200|0|200|0|200|20-NOV-2012|0|||0|0|0|0||1||||||||0|0|0|200||REAL
32M112663|2014|8|200|0|200|0|200|08-FEB-2019|0||08-FEB-2019|0|0|0|0|08-FEB-2019|1|D||||SYS||100|200|200|0|200||REAL
32M112654|2014||200|0|200|0|200|01-FEB-2013|0|||0|0|0|0|31-JAN-2013|1|D||||SYS||100|200|200|0|200||REAL
22Q441034|2014||73300|212100|73300|178000|251300|02-FEB-2013|0|285400||178000|0|0|2160|09-FEB-2011|2|D||||REV/SYS|||0|0|0|285400||REAL
18U240412|2014||295600|428900|295600|866800|1162400|02-FEB-2013|0|724500||865900|890|0|4830||2||||||||0|0|0|724500||REAL
18U240421|2014||253900|499900|253900|680300|934200|17-SEP-2013|0|753800||680300|0|0|2822|10-SEP-2011|3|OVR|253900|499900|753800||||0|0|0|753800||REAL
29Q440384|2014||0|0|0|0|0|01-FEB-2013|0|||0|0|0|0|10-FEB-2011|1|D||||REV/SYS||100|0|0|0|0||REAL
33H230384|2014||72800|345200|72800|420600|493400|02-JUL-2013|0|375600|02-JUL-2013|416200|4390|0|2861|21-MAY-2013|3|S99|72800|345200|418000|816|||0|0|0|418000||REAL
33H230393|2014||73200|367100|73200|448500|521700|02-FEB-2013|0|440300||448500|0|0|3990|09-FEB-2011|2|D||||REV/SYS|||0|0|0|440300||REAL
33H230403|2014||72800|273400|72800|398400|471200|02-FEB-2013|0|346200||398400|0|0|3173|09-FEB-2011|2|D||||REV/SYS|||0|0|0|346200||REAL
33H210180|2014||77000|279900|77000|433900|510900|02-FEB-2013|0|356900||433900|0|0|3648|09-FEB-2011|2|D||||REV/SYS|||0|0|0|356900||REAL
33H210191|2014||77000|378000|77000|457100|534100|16-APR-2013|0|491900||454000|3090|0|3978|13-MAY-2013|3|OVR|77000|378000|455000|HT401|||0|0|0|455000||REAL
33H120476|2014||77000|303300|77000|460000|537000|09-MAY-2013|0|380300||460000|0|0|2888|09-MAY-2013|2|D||||816|||0|0|0|380300||REAL
31K420626|2014||53900|115600|53900|181900|235800|02-FEB-2013|0|169500||181900|0|0|1618|09-FEB-2011|2|D||||REV/SYS|||0|0|0|169500||REAL
31K420635|2014||53000|106300|53000|189400|242400|02-FEB-2013|0|159300||189400|0|0|1774|09-FEB-2011|2|D||||REV/SYS|||0|0|0|159300||REAL
31K420644|2014||52600|94300|52600|167100|219700|02-FEB-2013|0|146900||167100|0|0|1489|09-FEB-2011|2|D||||REV/SYS|||0|0|0|146900||REAL
23K540101|2014||79000|262600|79000|246100|325100|03-APR-2013|0|341600|24-FEB-1999|244700|1420|0|1680|09-FEB-2011|2|D||||REV/SYS|||0|0|0|341600||REAL
24O240125|2014||59300|207300|59300|182800|242100|02-FEB-2013|0|266600|24-FEB-1999|182800|30|0|1624||2||||||||0|0|0|266600||REAL
33H120485|2014||77000|252600|77000|407000|484000|02-FEB-2013|0|329600||407000|0|0|3232||2|D|||||||0|0|0|329600||REAL
29V430603|2014||44500|83400|44500|135400|179900|02-FEB-2013|0|127900||135400|0|0|1026|31-MAY-2012|2|96||||801|||0|0|0|127900||REAL
33H421292|2014||0|0|0|0|0|10-JAN-2013|0|||0|0|0|0|10-FEB-2011|1|D||||REV/SYS||100|0|0|0|0||REAL
33H430548|2014||0|0|0|0|0|20-NOV-2012|0|||0|0|0|0|10-FEB-2011|1|D||||REV/SYS||100|0|0|0|0||REAL
23P610753|2014|0|131900|462800|131900|452500|584400|14-FEB-2014|0|594700|14-FEB-2014|452500|0|0|2716|08-JAN-2014|3|96|131900|462800|594700|832/028|||0|0|0|594700||REAL
23P610762|2014|0|129000|401300|129000|414800|543800|12-JUN-2014|0|525200|12-JUN-2014|414800|0|0|2760|12-MAY-2014|3|96|129000|401300|530300|832|||0|0|0|530300||REAL
23M422122|2014||162100|184400|162100|283700|445800|24-APR-2013|0|356400|24-FEB-1999|281900|0|0|1890|20-FEB-2013|3|01|162100|184400|346500|930|||0|0|0|346500||REAL
23P610771|2014||161700|294900|161700|395800|557500|02-FEB-2013|0|456600||395800|0|0|3469||2||||||||0|0|0|456600||REAL
23P610780|2014||131200|371400|131200|390700|521900|02-FEB-2013|0|502600||390700|0|0|2794|17-APR-2012|2|96||||784|||0|0|0|502600||REAL
23Q121355|2014||0|0|0|0|0|20-NOV-2012|0|||0|0|0|0||1|D||||||100|0|0|0|0||REAL
06J141223|2014||66500|113500|66500|257600|324100|02-FEB-2013|0|180000||257600|0|0|2008|31-JAN-2013|2|D||||SYS|||0|0|0|180000||REAL
06J141234|2014||65700|122900|65700|292600|358300|02-FEB-2013|0|188600||292600|0|0|2574|03-OCT-2012|2|96||||786|||0|0|0|188600||REAL
28V620182|2014||26800|0|26800|0|26800|11-JAN-2013|0|||0|0|0|0||1|D|||||||0|0|0|26800||REAL
29L430566|2014||121700|193000|121700|256300|378000|20-FEB-2013|0|279200||256300|0|0|1816|15-FEB-2013|3|D|121700|193000|314700|811|||0|0|0|314700||REAL
29L430951|2014||151800|486400|151800|528400|680200|20-FEB-2013|0|539500||528400|0|0|4745|15-FEB-2013|3|D|151800|486400|638200|824|||0|0|0|638200||REAL
29M640346|2014|0|154400|334800|154400|450900|605300|31-JAN-2014|0|425300|31-JAN-2014|450900|0|0|3587|16-DEC-2013|3|57|154400|334800|489200|828|||0|0|0|489200||REAL
15H630043|2014||5400|32000|5400|47400|52800|08-FEB-2013|0|33400|21-FEB-1999|46800|580|0|900|09-FEB-2011|3|OVM|5400|32000|37400|ASR13|||0|0|0|37400||REAL
15J440410|2014|7|5000|0|5000|0|5000|06-DEC-2013|0||06-DEC-2013|0|0|0|0|14-NOV-2013|1|04||||784|||0|0|0|5000||REAL
15J440993|2014||5000|0|5000|0|5000|08-FEB-2013|0||20-FEB-1999|0|0|0|0||1|||||ASR13|||0|0|0|5000||REAL
15L310814|2014||11400|42100|11400|46100|57500|02-FEB-2013|0|53500|20-FEB-1999|46100|0|0|864||2||||||||0|0|0|53500||REAL
35K640299|2014||45200|118000|45200|281100|326300|19-FEB-2013|0|160600||281100|0|0|2040|19-FEB-2013|3|D|45200|118000|163200|816|||0|0|0|163200||REAL
35K640301|2014|1|45200|128500|45200|280200|325400|19-NOV-2013|0|155800|19-NOV-2013|280200|0|0|2040|13-SEP-2013|3|13|45200|128500|173700|828|||0|0|0|173700||REAL
35K640310|2014||45200|112100|45200|209100|254300|19-FEB-2013|0|153200||209100|0|0|1064|19-FEB-2013|3|D|45200|112100|157300|816|||0|0|0|157300||REAL
35K640321|2014||45200|112100|45200|209200|254400|19-FEB-2013|0|158800||209200|0|0|1064|19-FEB-2013|3|D|45200|112100|157300|816|||0|0|0|157300||REAL
35K640332|2014||48000|113200|48000|209200|257200|19-FEB-2013|0|157700||209200|0|0|1064|19-FEB-2013|3|D|48000|113200|161200|816|||0|0|0|161200||REAL
35K640343|2014||48000|116800|48000|282900|330900|19-FEB-2013|0|173900||282900|0|0|2040|19-FEB-2013|3|D|48000|116800|164800|816|||0|0|0|164800||REAL
17J440137|2014||22500|94800|22500|56300|78800|02-FEB-2013|0|117300|21-FEB-1999|56000|340|0|1139|27-JAN-2011|2|33||||798|||0|0|0|117300||REAL
17J440643|2014||27100|108100|27100|94200|121300|02-FEB-2013|0|135200|21-FEB-1999|94200|0|0|1014||2||||||||0|0|0|135200||REAL
18U420490|2014||302300|785900|302300|901700|1204000|02-FEB-2013|0|1088200||889000|12740|0|4792||2||||||||0|0|0|1088200||REAL
18U140431|2014||302800|904900|302800|787700|1090500|09-FEB-2013|0|1304500||768100|19620|0|3444||3|OVR|302800|904900|1207700|ASR13|||0|0|0|1207700||REAL
23W510098|2014||345300|0|345300|0|345300|05-JUN-2013|0||05-JUN-2013|0|0|0|0|20-MAY-2013|3|S99|345300|0|345300|975|||0|0|0|345300||REAL
23W420074|2014||5000|0|5000|0|5000|28-MAY-2013|0||28-MAY-2013|0|0|0|0|20-MAY-2013|1|D0||||975|||0|0|0|5000||REAL
19H111715|2014||53700|212600|53700|212400|266100|02-FEB-2013|0|266300||209100|3290|0|1509|26-SEP-2012|2|85||||816|||0|0|0|266300||REAL
24Q330639|2014||50800|165600|50800|153200|204000|02-FEB-2013|0|216400|23-FEB-1999|153200|0|0|1976||2||||||||0|0|0|216400||REAL
24Q420316|2014||53300|177000|53300|204300|257600|02-FEB-2013|0|230300|23-FEB-1999|204300|0|0|2499||2|D|||||||0|0|0|230300||REAL
24Q420462|2014||46900|128100|46900|149700|196600|11-MAR-2015|0|177300|11-MAR-2015|149700|0|0|1584|08-SEP-2013|3|OVR|46900|128100|175000|HT401|||0|0|0|175000||REAL
24Q510709|2014||49200|109900|49200|102300|151500|02-FEB-2013|0|159100|23-FEB-1999|102300|0|0|1107|09-FEB-2011|2|D||||REV/SYS|||0|0|0|159100||REAL
28Q120195|2014|1|81400|431100|95700|416800|512500|03-APR-2014|0|455600|18-OCT-2013|416800|0|0|2208|03-APR-2014|3|01|81400|431100|512500|OCC13|||0|0|0|512500||REAL
30J220866|2014||28800|109700|28800|143800|172600|02-FEB-2013|0|138500|24-FEB-1999|143800|0|0|1664||2|D|||||||0|0|0|138500||REAL
30J230894|2014||49300|214800|49300|316200|365500|02-FEB-2013|0|264100|24-FEB-1999|316200|0|0|2952|23-OCT-2012|2|96||||831|||0|0|0|264100||REAL
30J240592|2014||50200|186200|50200|303300|353500|02-FEB-2013|0|236400|24-FEB-1999|303300|0|0|2592||2|D|||||||0|0|0|236400||REAL
05J510800|2014||23600|90400|23600|115200|138800|02-FEB-2013|0|114000|18-FEB-1999|115200|0|0|1770||2||||||||0|0|0|114000||REAL
05J520041|2014||20300|69300|20300|81700|102000|09-FEB-2013|0|93600|18-FEB-1999|81700|0|0|1292||3|OVR|20300|69300|89600|ASR13|||0|0|0|89600||REAL
11G240036|2014||16500|45800|16500|68500|85000|08-FEB-2013|0|65200|20-FEB-1999|68500|0|0|1769|24-OCT-2011|3|OVM|16500|45800|62300|ASR13|||0|0|0|62300||REAL
23T310101|2014||39700|152300|39700|165700|205400|02-FEB-2013|0|192000|25-FEB-1999|165700|0|0|1300||2||||||||0|0|0|192000||REAL
23T310253|2014||50800|213500|50800|239800|290600|02-FEB-2013|0|264300|25-FEB-1999|239800|0|0|2542||2||||||||0|0|0|264300||REAL
23T310642|2014||54600|198000|54600|222700|277300|02-FEB-2013|0|252600|25-FEB-1999|222700|0|0|1824||2||||||||0|0|0|252600||REAL
23T310844|2014||50800|211100|50800|243600|294400|02-FEB-2013|0|261900|25-FEB-1999|243600|0|0|2590|11-FEB-2011|2|85||||800|||0|0|0|261900||REAL
23T320164|2014||46800|169200|46800|191800|238600|02-FEB-2013|0|216000|25-FEB-1999|191800|0|0|1624|29-MAY-2012|2|33||||825|||0|0|0|216000||REAL
24O320801|2014||67600|195000|67600|196000|263600|02-FEB-2013|0|262600|23-FEB-1999|196000|0|0|1972|06-SEP-2011|2|90||||825|||0|0|0|262600||REAL
24O330206|2014||62500|151900|62500|147500|210000|02-FEB-2013|0|214400|24-FEB-1999|147500|0|0|1326|06-SEP-2011|2|90||||825|||0|0|0|214400||REAL
24O330381|2014||59500|152900|59500|152700|212200|02-FEB-2013|0|212400|23-FEB-1999|152700|0|0|1350|06-SEP-2011|2|90||||825|||0|0|0|212400||REAL
24O330673|2014|0|65200|124500|65200|141200|206400|30-APR-2014|0|191200|30-APR-2014|141200|0|0|1068|05-NOV-2013|3|96|65200|124500|189700|801|||0|0|0|189700||REAL
24O340094|2014||50300|168100|50300|152100|202400|02-FEB-2013|0|218400|23-FEB-1999|152100|0|0|1248|26-JAN-2012|2|85||||814|||0|0|0|218400||REAL
24O340317|2014||51700|86200|51700|102100|153800|02-FEB-2013|0|137900|24-FEB-1999|102100|0|0|756||2||||||||0|0|0|137900||REAL
23T330680|2014||69300|122500|69300|118000|187300|02-FEB-2013|0|191800|12-MAY-1999|118000|0|0|1416||2||||||||0|0|0|191800||REAL
23T611071|2014||67800|78500|67800|98700|166500|02-FEB-2013|0|146300|12-MAY-1999|98600|100|0|1512||2||||||||0|0|0|146300||REAL
12F220445|2014||12300|34300|12300|37600|49900|09-FEB-2013|0|46200|21-FEB-1999|37400|210|0|1154|21-OCT-2011|3|OVR|12300|34300|46600|ASR13|||0|0|0|46600||REAL
12F220821|2014||12500|37900|12500|55300|67800|09-FEB-2013|0|51000|21-FEB-1999|55300|0|0|1202|01-MAR-2011|3|OVR|12500|37900|50400|ASR13|||0|0|0|50400||REAL
13O121215|2014||24500|91100|24500|126400|150900|02-FEB-2013|0|115600|21-FEB-1999|126400|0|0|1188|07-FEB-2011|2|85||||811|||0|0|0|115600||REAL
13O130639|2014||37200|117500|37200|124600|161800|02-FEB-2013|0|154700|21-FEB-1999|124600|0|0|1120|16-NOV-2012|2|96||||811|||0|0|0|154700||REAL
13O540184|2014||28700|106600|28700|106000|134700|02-FEB-2013|0|135300|21-FEB-1999|106000|0|0|816|09-FEB-2011|2|D||||REV/SYS|||0|0|0|135300||REAL
13O540728|2014||29200|104500|29200|107100|136300|02-FEB-2013|0|133700|21-FEB-1999|107000|50|0|816|02-MAY-2012|2|03||||030|||0|0|0|133700||REAL
13O610012|2014||24100|103500|24100|132100|156200|02-FEB-2013|0|127600|20-FEB-1999|132100|0|0|1107||2||||||||0|0|0|127600||REAL
13O620451|2014||18600|102600|18600|121100|139700|02-FEB-2013|0|121200|21-FEB-1999|120900|190|0|1040||2||||||||0|0|0|121200||REAL
23M541054|2014||83200|124600|83200|114500|197700|17-SEP-2013|0|207800|25-FEB-1999|109100|5370|0|896|10-SEP-2011|3|OVR|83200|124600|207800||||0|0|0|207800||REAL
22K340782|2014||80500|51400|80500|63200|143700|03-APR-2013|0|131900|25-FEB-1999|62900|260|0|546||2||||||||0|0|0|131900||REAL
22K420835|2014||41000|0|41000|0|41000|14-MAR-2013|0||25-FEB-1999|0|0|0|0|08-SEP-2013|3|OVR|41000|0|41000|HT401|||0|0|0|41000||REAL
22K440608|2014||34800|76700|34800|56100|90900|10-JUN-2013|0|109200|10-JUN-2013|54900|1240|0|806|23-MAY-2013|3|S99|34800|76700|111500|825|||0|0|0|111500||REAL
31J540626|2014||33400|123600|33400|180100|213500|02-FEB-2013|0|157000|24-FEB-1999|180100|0|0|2437|23-OCT-2012|2|96||||816|||0|0|0|157000||REAL
31K430535|2014||15300|50500|15300|62800|78100|02-FEB-2013|0|65800|24-FEB-1999|62300|540|0|868||2||||||||0|0|0|65800||REAL
31K520021|2014||28600|134500|28600|145900|174500|02-FEB-2013|0|163100|24-FEB-1999|145300|620|0|1776|24-OCT-2012|2|85||||828|||0|0|0|163100||REAL
31K530185|2014||40800|97100|40800|91300|132100|02-FEB-2013|0|137900|24-FEB-1999|91300|0|0|1232|08-FEB-2011|2|D||||814|||0|0|0|137900||REAL
31L140640|2014||46100|183800|46100|209600|255700|02-FEB-2013|0|229900|24-FEB-1999|209600|0|0|2914||2|D|||||||0|0|0|229900||REAL
31L320271|2014||26800|142600|26800|142200|169000|02-FEB-2013|0|169400|24-FEB-1999|142200|0|0|1920||2||||||||0|0|0|169400||REAL
32H440173|2014||27300|96300|27300|136400|163700|02-FEB-2013|0|123600|24-FEB-1999|136000|400|0|1056||2||||||||0|0|0|123600||REAL
32H510151|2014||31000|121400|31000|151400|182400|02-FEB-2013|0|152400|24-FEB-1999|151400|0|0|2001||2||||||||0|0|0|152400||REAL
29H530412|2014||20900|71600|20900|61700|82600|02-FEB-2013|0|92500|24-FEB-1999|59700|1990|0|800||2||||||||0|0|0|92500||REAL
29J110325|2014||38200|94300|38200|158600|196800|02-FEB-2013|0|132500|24-FEB-1999|158600|0|0|1264||2||||||||0|0|0|132500||REAL
29J122865|2014||22900|57800|22900|85800|108700|02-FEB-2013|0|80700|24-FEB-1999|85100|700|0|948||2||||||||0|0|0|80700||REAL
08L310283|2014||14400|58700|14400|69600|84000|02-FEB-2013|0|73100|20-FEB-1999|69600|0|0|912||2||||||||0|0|0|73100||REAL
16O630714|2014||32300|115000|32300|125100|157400|02-FEB-2013|0|147300|21-FEB-1999|125100|0|0|1494||2||||||||0|0|0|147300||REAL
08L310447|2014||14400|59800|14400|68000|82400|02-FEB-2013|0|74200|20-FEB-1999|68000|0|0|912||2||||||||0|0|0|74200||REAL
16O631092|2014||52600|222100|52600|235500|288100|02-FEB-2013|0|274700|20-FEB-1999|235500|0|0|2244||2|D|||||||0|0|0|274700||REAL
08L310667|2014||14400|62100|14400|84200|98600|02-FEB-2013|0|76500|20-FEB-1999|84200|0|0|912||2||||||||0|0|0|76500||REAL
16O631245|2014||59100|231200|59100|253200|312300|17-SEP-2013|0|290300|20-FEB-1999|253200|0|0|2153|23-JUN-2011|3|OVR|59100|231200|290300||||0|0|0|290300||REAL
26L531114|2014|0|39900|342200|39900|421100|461000|14-APR-2014|0|404000|14-APR-2014|421100|0|0|3284|26-FEB-2014|3|33|39900|342200|382100|828|||0|0|0|382100||REAL
09H140471|2014||18200|68900|18200|74100|92300|02-FEB-2013|0|87100|20-FEB-1999|74100|0|0|1025||2||||||||0|0|0|87100||REAL
09H140691|2014||20500|46100|20500|53000|73500|02-FEB-2013|0|66600|20-FEB-1999|53000|0|0|816||2||||||||0|0|0|66600||REAL
17J521306|2014||12100|45600|12100|47400|59500|08-FEB-2013|0|46900|21-FEB-1999|47400|0|0|898|22-FEB-2012|3|OVM|12100|45600|57700|ASR13|||0|0|0|57700||REAL
09H140891|2014||18100|62100|18100|66600|84700|02-FEB-2013|0|80200|19-FEB-1999|66600|0|0|984||2||||||||0|0|0|80200||REAL
18T430171|2014||93000|213500|93000|208300|301300|02-FEB-2013|0|306500|22-FEB-1999|208300|0|0|1932|10-FEB-2011|2|D||||REV/SYS|||0|0|0|306500||REAL
11G541133|2014|0|12200|15800|12200|46000|58200|09-DEC-2014|0|46900|09-DEC-2014|46000|0|0|832|09-OCT-2014|3|S97|12200|15800|28000|STC|||0|0|0|28000||REAL
18T430335|2014||100500|276900|100500|305500|406000|07-MAY-2013|0|377400|22-FEB-1999|305500|0|0|2704|07-MAY-2013|2|D||||803|||0|0|0|377400||REAL
11G541427|2014||10500|17600|10500|75600|86100|04-MAY-2013|0|44900|21-FEB-1999|75600|0|0|936|03-MAY-2013|3|D|10500|17600|28100|028|||0|0|0|28100||REAL
18T430533|2014||106600|329100|106600|375500|482100|02-FEB-2013|0|435700|21-FEB-1999|375500|0|0|2700|10-FEB-2011|2|D||||REV/SYS|||0|0|0|435700||REAL
11G610222|2014||10200|30600|10200|37800|48000|08-FEB-2013|0|40200|20-FEB-1999|37800|0|0|1004|24-OCT-2011|3|OVM|10200|30600|40800|ASR13|||0|0|0|40800||REAL
18T440136|2014|0|95800|191100|95800|204700|300500|16-JUN-2014|0|285500|16-JUN-2014|204700|0|0|1844|16-OCT-2013|3|96|95800|191100|286900|825|||0|0|0|286900||REAL
30L220583|2014||39400|200600|39400|320400|359800|14-JUN-2013|0|259000|14-JUN-2013|320400|0|0|2168|18-JUN-2013|3|OVR|39400|200600|240000|HT401|||0|0|0|240000||REAL
26M610203|2014||31400|125300|31400|162900|194300|02-FEB-2013|0|156700|24-FEB-1999|162900|0|0|1711||2||||||||0|0|0|156700||REAL
30L630294|2014||31600|129200|31600|126100|157700|02-FEB-2013|0|160800|24-FEB-1999|126000|140|0|1636||2||||||||0|0|0|160800||REAL
31H510639|2014||23800|106900|23800|151200|175000|02-FEB-2013|0|130700|24-FEB-1999|151000|220|0|975|31-MAY-2012|2|96||||816|||0|0|0|130700||REAL
31H541044|2014|3|28500|70500|28500|86800|115300|10-JAN-2014|0|99000|10-JAN-2014|86800|0|0|864||2||||||||0|0|0|99000||REAL
11D440985|2014||11900|19100|11900|62200|74100|26-JUN-2013|0|47100|26-JUN-2013|62200|0|0|816|08-SEP-2013|3|OVR|11900|19100|31000|HT401|||0|0|0|31000||REAL
12M620034|2014||18700|51300|18700|50500|69200|07-MAY-2013|0|95100|20-FEB-1999|50500|0|0|1100|08-SEP-2013|3|OVR|18700|51300|70000|HT401|||0|0|0|70000||REAL
12M640054|2014||15800|0|15800|0|15800|25-JAN-2013|0||22-FEB-1999|0|0|0|0||1|D||||||100|15800|15800|0|15800||REAL
12N110471|2014||22600|87200|22600|79300|101900|02-FEB-2013|0|109800|21-FEB-1999|79300|0|0|972||2|D|||||||0|0|0|109800||REAL
12N120124|2014|0|32100|87300|32100|99300|131400|30-DEC-2013|0|119400|30-DEC-2013|99300|0|0|972|17-SEP-2013|3|96|32100|87300|119400|801|||0|0|0|119400||REAL
12L130417|2014||14600|47000|14600|55700|70300|02-FEB-2013|0|61600|21-FEB-1999|55700|0|0|925||2|D|||||||0|0|0|61600||REAL
12L140344|2014||12500|59700|12500|65600|78100|02-FEB-2013|0|72200|21-FEB-1999|63100|2480|0|825||2||||||||0|0|0|72200||REAL
12L210274|2014|0|22800|38000|22800|36500|59300|13-MAR-2014|0|63900|13-MAR-2014|36400|80|0|744|07-MAR-2014|3|85|22800|38000|60800|814|||0|0|0|60800||REAL
12L211231|2014||27000|49600|27000|56100|83100|02-FEB-2013|0|76600|20-FEB-1999|56100|0|0|1278||2||||||||0|0|0|76600||REAL
12L220152|2014||8700|72000|8700|78600|87300|02-FEB-2013|0|80700|20-FEB-1999|78600|0|0|850||2||||||||0|0|0|80700||REAL
12L220314|2014|0|10100|55000|10100|55300|65400|03-APR-2014|0|64100|03-APR-2014|55300|0|0|1008|07-NOV-2013|3|96|10100|55000|65100|801|||0|0|0|65100||REAL
04J420061|2014||12000|0|47100|0|47100|20-JUN-2013|0||20-JUN-2013|0|0|0|0|08-SEP-2013|3|OVR|12000|0|12000|HT401|||0|0|0|12000||REAL
12L220938|2014||8400|55600|8400|55800|64200|02-FEB-2013|0|64000|20-FEB-1999|55800|0|0|1008||2|D|||||||0|0|0|64000||REAL
08H640420|2014||24500|100600|24500|103700|128200|19-MAR-2013|0|125100|20-FEB-1999|103600|140|0|2370||2||||||||0|0|0|125100||REAL
04J420050|2014|0|63400|122900|63400|272000|335400|15-APR-2014|0|206800|15-APR-2014|272000|0|0|2478|15-JAN-2014|3|96|63400|122900|186300|826|||0|0|0|186300||REAL
06K331357|2014||11000|0|11000|0|11000|01-FEB-2013|0||18-FEB-1999|0|0|0|0|10-FEB-2011|1|D||||REV/SYS||100|11000|11000|0|11000||REAL
25R541518|2014||61500|222100|61500|279500|341000|02-FEB-2013|0|283600||279500|0|0|2360||2||||||||0|0|0|283600||REAL
25R530976|2014|1|73500|224200|73500|287000|360500|23-JAN-2014|0|296300|23-JAN-2014|287000|0|0|2416|14-NOV-2013|3|33|73500|224200|297700|836|||0|0|0|297700||REAL
25R530985|2014||85200|230000|85200|266600|351800|19-APR-2013|0|315200||266600|0|0|1932|13-FEB-2013|2|D||||823|||0|0|0|315200||REAL
25R531012|2014||60900|227200|60900|284400|345300|02-FEB-2013|0|288100||284400|0|0|2448||2|D|||||||0|0|0|288100||REAL
25R531021|2014||78700|265600|78700|326500|405200|02-FEB-2013|0|344300||326500|0|0|2912|18-APR-2012|2|96||||801|||0|0|0|344300||REAL
25R531030|2014||68100|266600|68100|336200|404300|02-FEB-2013|0|334700||336200|0|0|2410||2||||||||0|0|0|334700||REAL
25R531041|2014||64300|231800|64300|294000|358300|02-FEB-2013|0|296100||294000|0|0|2532||2||||||||0|0|0|296100||REAL
25R531063|2014||64300|264000|64300|320300|384600|02-FEB-2013|0|328300||320300|0|0|2872||2||||||||0|0|0|328300||REAL
25R531074|2014||64300|231300|64300|290400|354700|02-FEB-2013|0|295600||290400|0|0|2400|30-JUN-2011|2|96||||800|||0|0|0|295600||REAL
24R211207|2014||71900|236200|71900|293400|365300|02-FEB-2013|0|308100||293400|0|0|2872||2||||||||0|0|0|308100||REAL
18U240463|2014||0|0|0|0|0|20-NOV-2012|0|||0|0|0|0|10-FEB-2011|1|D||||REV/SYS||100|0|0|0|0||REAL
21O530391|2014||687900|1212100|687900|1408700|2096600|13-MAR-2013|0|1504800||1408700|0|0|4723|13-MAR-2013|3|D|687900|1212100|1900000|823|||0|0|0|1900000||REAL
25M442452|2014||1796900|0|1796900|0|1796900|05-MAR-2013|0|||0|0|0|0|08-SEP-2013|3|OVR|1796900|0|1796900|HT401|||0|0|0|1796900||REAL
25M442441|2014||1313300|105500|1313300|105500|1418800|05-MAR-2013|0|||0|105500|0|0|08-SEP-2013|3|OVR|1313300|105500|1418800|HT401|||0|0|0|1418800||REAL
25M513138|2014||57500|0|57500|0|57500|05-MAR-2013|0|||0|0|0|0|08-SEP-2013|3|OVR|57500|0|57500|HT401|||0|0|0|57500||REAL
33H140689|2014||70800|304400|70800|375300|446100|26-JUN-2013|0|291000|26-JUN-2013|375300|0|0|2626|30-MAY-2013|3|S99|70800|304400|375200|828|||0|0|0|375200||REAL
28U330411|2014||78200|577600|78200|691300|769500|09-FEB-2013|0|715600||687100|4150|0|3982|03-MAY-2012|3|OVR|78200|577600|655800|ASR13|||0|0|0|655800||REAL
25J121497|2014||600|0|38100|0|38100|05-MAR-2013|0|||0|0|0|0|19-JAN-2011|3|85|600|0|600|028|||0|0|0|600||REAL
24O430342|2014||49100|0|49100|0|49100|01-FEB-2013|0|||0|0|0|0|05-OCT-2012|1|96||||832|||0|0|0|49100||REAL
23L321396|2014||76200|0|76200|0|76200|05-MAR-2013|0|||0|0|0|0|09-FEB-2011|1|D||||SYS|||0|0|0|76200||REAL
29X240075|2014||59400|0|59400|0|59400|05-MAR-2013|0|||0|0|0|0||1||||||||0|0|0|59400||REAL
25M542916|2014||22800|59600|22800|91300|114100|03-APR-2013|0|82400||91300|0|0|1290||2||||||||0|0|0|82400||REAL
25M542925|2014||16000|0|16000|0|16000|01-APR-2013|0|||0|0|0|0||1|D||||||100|16000|16000|0|16000||REAL
14P310754|2014||1079400|12100|1079400|12100|1091500|05-MAR-2013|0|||0|12140|0|0||1|||||||100|1091500|1079400|12100|1091500||REAL
23P110602|2014||1267200|5028700|1267200|5028700|6295900|02-FEB-2013|0|13373200|25-FEB-1999|722400|4289800|0|8006|10-FEB-2011|1|D||||REV/SYS||100|6295900|1267200|5028700|6295900||REAL
26H320393|2014||21100|48300|21100|46900|68000|12-MAR-2013|0|74800|23-FEB-1999|44100|2780|0|952|25-FEB-2013|3|D|21100|48300|69400|816|||0|0|0|69400||REAL
04J330751|2014||70500|186800|70500|448300|518800|02-FEB-2013|0|257300|12-MAY-1999|448300|0|0|3430|03-MAR-2011|2|D||||984|||0|0|0|257300||REAL
04J330762|2014||70500|162900|70500|350500|421000|02-FEB-2013|0|233400|12-MAY-1999|350500|0|0|2610|21-DEC-2010|2|13||||832|||0|0|0|233400||REAL
04J330773|2014||67300|177300|67300|352700|420000|02-FEB-2013|0|244600|12-MAY-1999|352700|0|0|3254|02-OCT-2012|2|96||||826|||0|0|0|244600||REAL
04J330784|2014||67400|184000|67400|405700|473100|02-FEB-2013|0|251400|12-MAY-1999|405700|0|0|4192|03-MAR-2011|2|D||||984|||0|0|0|251400||REAL
04J330795|2014||60700|165600|60700|316200|376900|02-FEB-2013|0|226300|12-MAY-1999|316200|0|0|2804|03-MAR-2011|2|D||||984|||0|0|0|226300||REAL
04J241156|2014|0|60900|142100|60900|288000|348900|08-JUL-2014|0|207000|08-JUL-2014|288000|0|0|2400|28-JAN-2014|3|D|60900|142100|203000|826|||0|0|0|203000||REAL
04J330814|2014||62700|190500|62700|418400|481100|02-FEB-2013|0|253200|12-MAY-1999|418400|0|0|4014|03-MAR-2011|2|D||||984|||0|0|0|253200||REAL
20Q210393|2014||430000|968300|430000|968300|1398300|05-MAR-2013|0|1180000||950100|0|0|3888|04-MAR-2013|1|D||||823|||0|0|0|1398300||REAL
20Q210403|2014||461400|894100|461400|894100|1355500|05-MAR-2013|0|995400||894100|0|0|4100|04-MAR-2013|1|D||||823|||0|0|0|1355500||REAL
27P510475|2014||108700|270400|108700|381900|490600|02-FEB-2013|0|379100||381900|0|0|3232||2|D|||||||0|0|0|379100||REAL
27P520320|2014||108700|262700|108700|398500|507200|02-FEB-2013|0|371400||398500|0|0|3312||2||||||||0|0|0|371400||REAL
27P520331|2014||110800|238800|110800|388100|498900|17-SEP-2013|0|349600||388100|0|0|3072|10-SEP-2011|3|OVR|110800|238800|349600||||0|0|0|349600||REAL
18K613333|2014||227600|352400|227600|444900|672500|13-FEB-2013|0|667100||432100|0|0|2772|08-SEP-2013|3|OVR|227600|352400|580000|HT401|||0|0|0|580000||REAL
18K613344|2014||227600|332200|227600|365000|592600|13-FEB-2013|0|624600||352200|0|0|2193|13-FEB-2013|3|D|227600|332200|559800|030|||0|0|0|559800||REAL
18K613355|2014||227600|439100|227600|439100|666700|13-FEB-2013|0|637900||426300|0|0|2668|13-FEB-2013|1|D||||030|||0|0|0|666700||REAL
18K613366|2014||227600|304400|227600|406900|634500|13-FEB-2013|0|594400||394100|0|0|2505|13-FEB-2013|3|D|227600|304400|532000|030|||0|0|0|532000||REAL
10G141440|2014||32400|66500|32400|147000|179400|21-FEB-2013|0|106000||147000|0|0|1154|14-FEB-2013|3|D|32400|66500|98900|786|||0|0|0|98900||REAL
10G141459|2014||24800|57700|24800|150500|175300|21-FEB-2013|0|94100||150500|0|0|1154|14-FEB-2013|3|D|24800|57700|82500|826|||0|0|0|82500||REAL
10G141468|2014|0|25500|68300|25500|153800|179300|21-MAY-2014|0|98900|21-MAY-2014|153800|0|0|1154|21-MAY-2014|3||25500|68300|93800|814|||0|0|0|93800||REAL
10G141477|2014|D|5500|0|23900|0|23900|24-JUN-2013|0||24-JUN-2013|0|0|0|0|27-AUG-2014|3|OVR|5500|0|5500|HT401|||0|0|0|5500||REAL
10G131504|2014|D|5500|0|20800|0|20800|24-JUN-2013|0||24-JUN-2013|0|0|0|0|27-AUG-2014|3|OVR|5500|0|5500|HT401|||0|0|0|5500||REAL
10G131513|2014|D|5500|0|20800|0|20800|24-JUN-2013|0||24-JUN-2013|0|0|0|0|27-AUG-2014|3|OVR|5500|0|5500|HT401|||0|0|0|5500||REAL
10G131522|2014|D|5500|0|23300|0|23300|24-JUN-2013|0||24-JUN-2013|0|0|0|0|27-AUG-2014|3|OVR|5500|0|5500|HT401|||0|0|0|5500||REAL
10G131531|2014|D|5500|0|23300|0|23300|24-JUN-2013|0||24-JUN-2013|0|0|0|0|27-AUG-2014|3|OVR|5500|0|5500|HT401|||0|0|0|5500||REAL
10G131540|2014|D|5500|0|20800|0|20800|24-JUN-2013|0||24-JUN-2013|0|0|0|0|27-AUG-2014|3|OVR|5500|0|5500|HT401|||0|0|0|5500||REAL
10G131559|2014|D|5500|0|20800|0|20800|24-JUN-2013|0||24-JUN-2013|0|0|0|0|27-AUG-2014|3|OVR|5500|0|5500|HT401|||0|0|0|5500||REAL
10G131568|2014|D|5500|0|23900|0|23900|24-JUN-2013|0||24-JUN-2013|0|0|0|0|27-AUG-2014|3|OVR|5500|0|5500|HT401|||0|0|0|5500||REAL
10G131577|2014|D|5500|0|24500|0|24500|24-JUN-2013|0||24-JUN-2013|0|0|0|0|27-AUG-2014|3|OVR|5500|0|5500|HT401|||0|0|0|5500||REAL
10G131586|2014|D|5500|0|20800|0|20800|24-JUN-2013|0||24-JUN-2013|0|0|0|0|27-AUG-2014|3|OVR|5500|0|5500|HT401|||0|0|0|5500||REAL
32L640644|2014||26800|140400|26800|150400|177200|02-FEB-2013|0|167200|24-FEB-1999|150300|100|0|1402||2||||||||0|0|0|167200||REAL
32L640653|2014||26800|132400|26800|149700|176500|02-FEB-2013|0|159200|24-FEB-1999|149700|0|0|1440||2||||||||0|0|0|159200||REAL
32L640662|2014||26800|126900|26800|135600|162400|02-FEB-2013|0|153700|24-FEB-1999|135300|340|0|1235||2|D|||||||0|0|0|153700||REAL
32L640671|2014||27100|130100|27100|148900|176000|17-SEP-2013|0|157200|24-FEB-1999|148900|0|0|1330|10-SEP-2011|3|OVR|27100|130100|157200||||0|0|0|157200||REAL
32L640680|2014||28500|132100|28500|158000|186500|02-FEB-2013|0|160600|24-FEB-1999|158000|0|0|1796||2|D|||||||0|0|0|160600||REAL
32L640691|2014||29100|125300|29100|136700|165800|02-FEB-2013|0|154400|24-FEB-1999|136700|0|0|1258||2|D|||||||0|0|0|154400||REAL
32L640709|2014||29100|96800|29100|112600|141700|02-FEB-2013|0|125900|24-FEB-1999|112600|0|0|985||2||||||||0|0|0|125900||REAL
32L640718|2014||29100|120200|29100|135700|164800|02-FEB-2013|0|149300|24-FEB-1999|135700|0|0|1258||2||||||||0|0|0|149300||REAL
32L640727|2014||29100|125700|29100|148600|177700|02-FEB-2013|0|154800|24-FEB-1999|148600|0|0|1438||2|D|||||||0|0|0|154800||REAL
18P130305|2014||153700|301700|153700|301700|455400|28-FEB-2013|0|389900|22-FEB-1999|296900|4780|0|2888|28-FEB-2013|1|D||||823|||0|0|0|455400||REAL
18P210221|2014||175200|421300|175200|486000|661200|02-FEB-2013|0|596500|21-FEB-1999|471500|14510|0|3974|01-MAR-2011|2|D||||834|||0|0|0|596500||REAL
07K330830|2014||17400|62100|17400|76500|93900|02-FEB-2013|0|79500|19-FEB-1999|76500|0|0|912|28-JAN-2011|2|05||||786|||0|0|0|79500||REAL
15O220196|2014||46800|133300|46800|139600|186400|02-FEB-2013|0|180100|20-FEB-1999|139600|0|0|1726|21-FEB-2012|2|96||||823|||0|0|0|180100||REAL
15O310055|2014|0|43700|167300|43700|224700|268400|14-JAN-2014|0|209200|14-JAN-2014|224700|0|0|1093|19-NOV-2013|3|96|43700|167300|211000|756|||0|0|0|211000||REAL
07K331271|2014||17900|51500|17900|65600|83500|02-FEB-2013|0|69400|20-FEB-1999|65000|560|0|792|17-JAN-2012|2|34||||826|||0|0|0|69400||REAL
15O310220|2014||42700|177700|42700|206300|249000|02-FEB-2013|0|220400|20-FEB-1999|206300|0|0|2184||2||||||||0|0|0|220400||REAL
15O310484|2014||38200|158700|38200|159100|197300|02-FEB-2013|0|196900|20-FEB-1999|159100|0|0|2450||2||||||||0|0|0|196900||REAL
16J520326|2014|0|8800|43700|8800|38000|46800|16-APR-2014|0|59200|16-APR-2014|38000|0|0|792|19-FEB-2014|3|96|8800|43700|52500|786|||0|0|0|52500||REAL
08G130494|2014||31200|96300|31200|109500|140700|02-FEB-2013|0|127500|20-FEB-1999|109500|0|0|1943||2||||||||0|0|0|127500||REAL
08G310652|2014||16100|62800|16100|69700|85800|02-FEB-2013|0|78900|20-FEB-1999|69700|0|0|1272||2||||||||0|0|0|78900||REAL
08G130692|2014|0|26500|90700|26500|87100|113600|12-FEB-2014|0|117200|12-FEB-2014|87100|0|0|1443|11-OCT-2013|3|96|26500|90700|117200|784|||0|0|0|117200||REAL
08G130845|2014||28000|99200|28000|108200|136200|02-FEB-2013|0|127200|19-FEB-1999|105800|2400|0|1833|14-NOV-2012|2|85||||786|||0|0|0|127200||REAL
16K120563|2014|0|11400|68400|11400|76400|87800|23-JUN-2014|0|82700|23-JUN-2014|76400|0|0|1082|08-SEP-2013|3|OVR|11400|68400|79800|HT401|||0|0|0|79800||REAL
08G310784|2014||3200|66000|3200|66000|69200|02-FEB-2013|0|57300|20-FEB-1999|66000|0|0|1426|22-MAR-2011|1|D||||984|||0|0|0|69200||REAL
16K120871|2014||9100|21500|9100|15300|24400|09-FEB-2013|0|29000|20-FEB-1999|15300|0|0|900|09-FEB-2011|3|OVR|9100|21500|30600|ASR13|||0|0|0|30600||REAL
08G310933|2014||16600|75900|16600|88600|105200|02-FEB-2013|0|92500|19-FEB-1999|88600|0|0|1254||2||||||||0|0|0|92500||REAL
25R310747|2014||60800|143900|60800|206200|267000|19-FEB-2013|0|223100|23-FEB-1999|206200|0|0|1792|13-FEB-2013|3|OVR|60800|143900|204700|978|||0|0|0|204700||REAL
25R310866|2014||60200|143400|60200|192900|253100|02-FEB-2013|0|203600|23-FEB-1999|192900|0|0|1464|09-FEB-2011|2|D||||REV/SYS|||0|0|0|203600||REAL
25R320216|2014||33900|141800|33900|129600|163500|02-FEB-2013|0|175700|23-FEB-1999|129600|0|0|1364||2|D|||||||0|0|0|175700||REAL
25R320344|2014||34800|133900|34800|132100|166900|02-FEB-2013|0|168700|24-FEB-1999|132100|0|0|1364|10-FEB-2011|2|85||||826|||0|0|0|168700||REAL
25R320500|2014||40000|197000|40000|217200|257200|02-FEB-2013|0|237000|23-FEB-1999|217200|0|0|1944|09-FEB-2011|2|D||||REV/SYS|||0|0|0|237000||REAL
24U531188|2014||40600|149700|40600|213000|253600|02-FEB-2013|0|190300|24-FEB-1999|213000|0|0|1956||2||||||||0|0|0|190300||REAL
24U540131|2014||59100|209000|59100|244600|303700|19-MAR-2013|0|268100|23-FEB-1999|244600|0|0|2960||2||||||||0|0|0|268100||REAL
24U540212|2014||85200|219500|85200|268400|353600|19-MAR-2013|0|304700|24-FEB-1999|268400|0|0|2496||2||||||||0|0|0|304700||REAL
24U540351|2014||55600|214600|55600|257400|313000|19-MAR-2013|0|270200|23-FEB-1999|257400|0|0|2340|04-JUN-2012|2|85||||756|||0|0|0|270200||REAL
24U540582|2014||60500|195300|60500|242000|302500|02-FEB-2013|0|255800|23-FEB-1999|242000|0|0|2272|17-FEB-2011|2|85||||800|||0|0|0|255800||REAL
24U540753|2014||66200|231200|66200|281000|347200|19-MAR-2013|0|297400|19-JUL-1999|281000|0|0|1917||2||||||||0|0|0|297400||REAL
24U540900|2014||45700|222400|45700|296100|341800|02-FEB-2013|0|268100|23-FEB-1999|296100|0|0|2696||2||||||||0|0|0|268100||REAL
24U541033|2014||45700|223400|45700|275900|321600|05-MAR-2013|0|269100|23-FEB-1999|275900|0|0|3228||2||||||||0|0|0|269100||REAL
24U541202|2014||45100|214300|45100|251000|296100|02-FEB-2013|0|259400|23-FEB-1999|251000|0|0|2216|30-MAY-2012|2|96||||810|||0|0|0|259400||REAL
24U610201|2014||46600|230400|46600|266200|312800|02-FEB-2013|0|277000|23-FEB-1999|266200|0|0|2444||2||||||||0|0|0|277000||REAL
24U610377|2014||45700|216500|45700|268500|314200|02-FEB-2013|0|262200|23-FEB-1999|268500|0|0|2336||2||||||||0|0|0|262200||REAL
24U610597|2014||49700|181300|49700|227500|277200|17-SEP-2013|0|231000|23-FEB-1999|227500|0|0|2050|23-JUN-2011|3|OVR|49700|181300|231000||||0|0|0|231000||REAL
24U620411|2014||113500|271300|113500|351200|464700|02-FEB-2013|0|384800|24-FEB-1999|351200|0|0|2470||2||||||||0|0|0|384800||REAL
24U630353|2014||45700|213600|45700|280500|326200|02-FEB-2013|0|259300|24-FEB-1999|280500|0|0|2248||2||||||||0|0|0|259300||REAL
25R540683|2014||33900|131100|33900|127000|160900|02-FEB-2013|0|165000|23-FEB-1999|127000|0|0|1248||2|D|||||||0|0|0|165000||REAL
25R540894|2014||49400|123000|49400|149300|198700|02-FEB-2013|0|172400|23-FEB-1999|149300|0|0|820||2||||||||0|0|0|172400||REAL
25R541031|2014||50300|138100|50300|163600|213900|19-MAR-2013|0|188400|23-FEB-1999|163600|0|0|1758|19-APR-2012|2|13||||811|||0|0|0|188400||REAL
13G420562|2014||8200|38400|8200|57600|65800|19-MAR-2013|0|32000|20-FEB-1999|57600|0|0|720|18-JUN-2013|3|OVR|8200|38400|46600|HT401|||0|0|0|46600||REAL
23M340949|2014||148800|333600|148800|318500|467300|20-APR-2013|0|495000|25-FEB-1999|318500|0|0|2028||3|OVR|148800|333600|482400|ASR13|||0|0|0|482400||REAL
23M341030|2014||109100|132100|109100|201500|310600|02-FEB-2013|0|241200|25-FEB-1999|201500|0|0|1600|12-APR-2011|2|D||||816|||0|0|0|241200||REAL
17J521636|2014||12800|36900|12800|33700|46500|08-FEB-2013|0|39200|22-FEB-1999|33700|0|0|700|07-MAR-2011|3|OVM|12800|36900|49700|ASR13|||0|0|0|49700||REAL
09H141164|2014||18500|64500|18500|69800|88300|02-FEB-2013|0|83000|20-FEB-1999|69800|0|0|984|09-FEB-2011|2|D||||REV/SYS|||0|0|0|83000||REAL
09H141285|2014||18500|59600|18500|71300|89800|02-FEB-2013|0|78100|20-FEB-1999|71300|0|0|984|01-MAR-2011|2|D||||REV/SYS|||0|0|0|78100||REAL
17J522011|2014||13700|50900|13700|45400|59100|08-FEB-2013|0|54100|21-FEB-1999|45400|0|0|816|28-FEB-2011|3|OVM|13700|50900|64600|ASR13|||0|0|0|64600||REAL
09H210301|2014|0|23100|61600|23100|66600|89700|10-JUN-2014|0|83800|10-JUN-2014|66600|0|0|1000|09-FEB-2011|3|OVR|23100|61600|84700|REV/SYS|||0|0|0|84700||REAL
09H210512|2014||12700|38700|12700|55700|68400|05-FEB-2013|0|46400|20-FEB-1999|55700|0|0|1161||3|OVM|12700|38700|51400|ASR13|||0|0|0|51400||REAL
17J522318|2014||11800|45600|11800|42200|54000|08-FEB-2013|0|55100|21-FEB-1999|42200|0|0|816||3|OVM|11800|45600|57400|ASR13|||0|0|0|57400||REAL
09H210640|2014||10800|32900|10800|50200|61000|05-FEB-2013|0|38400|20-FEB-1999|50200|0|0|999||3|OVM|10800|32900|43700|ASR13|||0|0|0|43700||REAL
09H210842|2014||5800|20300|5800|35300|41100|05-FEB-2013|0|27800|20-FEB-1999|35300|0|0|633||3|OVM|5800|20300|26100|ASR13|||0|0|0|26100||REAL
17J530227|2014||11800|49300|11800|39600|51400|08-FEB-2013|0|54100|22-FEB-1999|39600|0|0|1056||3|OVM|11800|49300|61100|ASR13|||0|0|0|61100||REAL
09H211092|2014||8000|36700|8000|52100|60100|05-FEB-2013|0|39500|20-FEB-1999|52100|0|0|922||3|OVM|8000|36700|44700|ASR13|||0|0|0|44700||REAL
09H211223|2014||7000|24100|7000|39400|46400|05-FEB-2013|0|26400|29-JUL-1999|39400|0|0|736||3|OVM|7000|24100|31100|ASR13|||0|0|0|31100||REAL
09H211366|2014||5800|20300|5800|35300|41100|05-FEB-2013|0|27800|19-FEB-1999|35300|0|0|633||3|OVM|5800|20300|26100|ASR13|||0|0|0|26100||REAL
09H211502|2014||8000|36700|8000|52100|60100|05-FEB-2013|0|39500|19-FEB-1999|52100|0|0|922||3|OVM|8000|36700|44700|ASR13|||0|0|0|44700||REAL
27J310912|2014|0|27600|58400|27600|87700|115300|06-JUN-2014|0|68000|06-JUN-2014|84500|3170|0|1310|16-SEP-2013|3|96|27600|58400|86000|983|||0|0|0|86000||REAL
29K540545|2014||37300|115700|37300|87900|125200|02-FEB-2013|0|153000|24-FEB-1999|87900|0|0|1829||2||||||||0|0|0|153000||REAL
29L230179|2014||38000|179100|38000|149400|187400|02-FEB-2013|0|217100|24-FEB-1999|149400|0|0|2078||2|D|||||||0|0|0|217100||REAL
29L320115|2014||30600|67800|30600|107400|138000|02-FEB-2013|0|98400|24-FEB-1999|106700|660|0|888|09-FEB-2011|2|D||||REV/SYS|||0|0|0|98400||REAL
20T310074|2014|0|59200|257700|59200|261800|321000|26-JUN-2014|0|312800|26-JUN-2014|261800|0|0|1536|03-OCT-2013|3|96|59200|257700|316900|823|||0|0|0|316900||REAL
20T340437|2014||53100|231300|53100|213300|266400|02-FEB-2013|0|284400|14-JUL-1999|210600|2680|0|1472||2|D|||||||0|0|0|284400||REAL
20T410273|2014||203700|382500|203700|546900|750600|17-SEP-2013|0|586200|25-FEB-1999|542500|4350|0|3924|10-SEP-2011|3|OVR|203700|382500|586200||||0|0|0|586200||REAL
20T420223|2014||189100|551000|189100|659800|848900|02-FEB-2013|0|740100|25-FEB-1999|642100|17680|0|4634|25-APR-2012|2|33||||823|||0|0|0|740100||REAL
32H520657|2014||32200|129100|32200|156000|188200|02-FEB-2013|0|161300|24-FEB-1999|156000|0|0|1500|18-JUN-2012|2|96||||816|||0|0|0|161300||REAL
32H530126|2014||27900|121100|27900|133700|161600|02-FEB-2013|0|149000|24-FEB-1999|133700|0|0|1761||2||||||||0|0|0|149000||REAL
32J410100|2014||58800|60300|58800|75700|134500|09-FEB-2013|0|96900|24-FEB-1999|75700|0|0|1032|09-FEB-2011|3|OVR|58800|60300|119100|ASR13|||0|0|0|119100||REAL
32M640672|2014||20600|69000|20600|87300|107900|02-FEB-2013|0|89600|24-FEB-1999|87300|0|0|1111||2|D|||||||0|0|0|89600||REAL
33J610697|2014||34400|130500|34400|110000|144400|02-FEB-2013|0|164900|24-FEB-1999|110000|0|0|1189||2||||||||0|0|0|164900||REAL
34J110404|2014||47900|200800|47900|254600|302500|29-MAR-2013|0|284600|24-FEB-1999|254600|0|0|2536|29-MAR-2013|3|D|47900|200800|248700|816|||0|0|0|248700||REAL
34J211101|2014||27700|153100|27700|152700|180400|02-FEB-2013|0|180800|24-FEB-1999|152700|0|0|1953|06-JUN-2012|2|96||||784|||0|0|0|180800||REAL
34J610027|2014|0|35900|118600|35900|133600|169500|02-APR-2014|0|147300|02-APR-2014|133600|0|0|1611|05-MAR-2014|3|13|35900|118600|154500|983|||0|0|0|154500||REAL
09G330442|2014||15600|77300|15600|82200|97800|02-FEB-2013|0|92900|20-FEB-1999|82100|80|0|1164||2||||||||0|0|0|92900||REAL
09G330772|2014||14700|62200|14700|57900|72600|02-FEB-2013|0|76900|20-FEB-1999|57900|10|0|1052||2||||||||0|0|0|76900||REAL
09G420804|2014||16300|82500|16300|82200|98500|02-FEB-2013|0|98800|20-FEB-1999|82100|100|0|1712||2||||||||0|0|0|98800||REAL
09G430278|2014||20900|67500|20900|70900|91800|02-FEB-2013|0|88400|19-FEB-1999|70900|0|0|1188||2||||||||0|0|0|88400||REAL
09G440321|2014||18400|70600|18400|89100|107500|17-SEP-2013|0|92400|17-SEP-2013|89100|10|0|1872|08-SEP-2013|3|OVR|18400|70600|89000|HT401|||0|0|0|89000||REAL
20R140756|2014||198900|660000|198900|770300|969200|02-FEB-2013|0|858900||759500|10840|0|3872|08-SEP-2013|3|OVR|198900|660000|858900|HT401|||0|0|0|858900||REAL
23P510231|2014||0|0|0|0|0|25-JAN-2013|0|||0|0|0|0||1|D||||||100|0|0|0|0||REAL
23P420392|2014||126500|320700|126500|421000|547500|13-MAR-2013|0|430300|25-FEB-1999|421000|0|0|2952|09-MAR-2013|3|D|126500|320700|447200|832|||0|0|0|447200||REAL
10M340400|2014|4|1500|0|1500|0|1500|21-MAR-2016|0|||0|0|0|0|23-MAR-2016|3|OVR|1500|0|1500|HT11|||0|0|0|1500||REAL
29W510281|2014||76000|0|76000|0|76000|05-MAR-2013|0|||0|0|0|0|09-FEB-2011|1|D||||SYS|||0|0|0|76000||REAL
31M120511|2014||78500|158500|78500|209200|287700|02-FEB-2013|0|237000||209200|0|0|1438|09-FEB-2011|2|D||||REV/SYS|||0|0|0|237000||REAL
17O540331|2014||50000|133000|50000|137500|187500|02-FEB-2013|0|183000|21-FEB-1999|137500|0|0|1484|06-APR-2012|2|85||||756|||0|0|0|183000||REAL
22K321303|2014|0|84600|174900|84600|164200|248800|28-MAY-2014|0|259500|28-MAY-2014|164200|30|0|1170||3|OVR|84600|174900|259500||||0|0|0|259500||REAL
22K511388|2014||100300|139300|100300|135000|235300|03-APR-2013|0|239600|25-FEB-1999|134000|950|0|1824|09-FEB-2011|2|D||||REV/SYS|||0|0|0|239600||REAL
08J320316|2014|D|18800|48600|18800|54500|73300|06-DEC-2013|0|67400|06-DEC-2013|54500|0|0|1226|27-AUG-2014|3|OVR|18800|48600|67400|HT401|||0|0|0|67400||REAL
22J120433|2014||43000|90000|43000|83200|126200|03-APR-2013|0|133000|24-FEB-1999|81900|1290|0|928||2|D|||||||0|0|0|133000||REAL
08J320701|2014||18700|60000|18700|69000|87700|02-FEB-2013|0|78700|20-FEB-1999|67900|1110|0|1429||2||||||||0|0|0|78700||REAL
23L640286|2014||78100|298700|78100|234000|312100|17-SEP-2013|0|376800|25-FEB-1999|228200|5780|0|1782|23-JUN-2011|3|OVR|78100|298700|376800||||0|0|0|376800||REAL
22J111110|2014||22800|96300|22800|83700|106500|02-FEB-2013|0|119100|25-FEB-1999|83400|260|0|720|28-SEP-2012|2|57||||814|||0|0|0|119100||REAL
22J130737|2014|0|74800|124400|74800|114800|189600|19-MAR-2014|0|214600|19-MAR-2014|112700|2070|0|1242|03-OCT-2013|3|96|74800|124400|199200|814|||0|0|0|199200||REAL
22J140084|2014||43000|58100|43000|77400|120400|03-APR-2013|0|101100|25-FEB-1999|77300|140|0|1000||2||||||||0|0|0|101100||REAL
22J140471|2014||43000|108400|43000|123600|166600|03-APR-2013|0|151400|25-FEB-1999|123600|0|0|1433||2||||||||0|0|0|151400||REAL
07K110236|2014|0|16800|68500|16800|81800|98600|23-APR-2014|0|84900|23-APR-2014|81800|0|0|912|23-APR-2014|3||16800|68500|85300|814|||0|0|0|85300||REAL
07K110753|2014|0|16800|68700|16800|91300|108100|15-APR-2014|0|84800|15-APR-2014|91300|0|0|912|16-JAN-2014|3|96|16800|68700|85500|826|||0|0|0|85500||REAL
07K120158|2014||18700|79900|18700|74100|92800|02-FEB-2013|0|98600|20-FEB-1999|74000|90|0|960||2||||||||0|0|0|98600||REAL
07K120598|2014||18200|71100|18200|56700|74900|02-FEB-2013|0|89300|20-FEB-1999|56700|0|0|1102||2||||||||0|0|0|89300||REAL
07K121137|2014||17200|72300|17200|73300|90500|02-FEB-2013|0|89500|20-FEB-1999|73300|0|0|1210|12-OCT-2012|2|96||||786|||0|0|0|89500||REAL
07K130278|2014|1|16300|83300|16300|54300|70600|10-FEB-2014|0|93100|10-FEB-2014|54300|0|0|999|16-JAN-2014|3|23|16300|83300|99600|826|||0|0|0|99600||REAL
07K130773|2014||14600|68000|14600|104500|119100|02-FEB-2013|0|82600|20-FEB-1999|104500|0|0|1339||2|D|||||||0|0|0|82600||REAL
07K131312|2014|D|16800|62400|16800|91000|107800|02-FEB-2013|0|86400|20-FEB-1999|90800|160|0|912|27-AUG-2014|3|OVR|16800|62400|79200|HT401|||0|0|0|79200||REAL
07K140541|2014||16800|77900|16800|80000|96800|02-FEB-2013|0|94700|19-FEB-1999|79400|640|0|1182||2||||||||0|0|0|94700||REAL
07K141069|2014||13700|89100|13700|100300|114000|02-FEB-2013|0|102800|20-FEB-1999|100300|0|0|1577||2||||||||0|0|0|102800||REAL
07K210325|2014||16200|67000|16200|76100|92300|02-FEB-2013|0|83200|20-FEB-1999|76100|0|0|912||2|D|||||||0|0|0|83200||REAL
30L340915|2014||109400|158900|109400|272200|381600|02-FEB-2013|0|268300||272200|0|0|1582|09-FEB-2011|2|D||||BOE/REV|||0|0|0|268300||REAL
22L420087|2014||116400|323600|116400|288000|404400|03-APR-2013|0|440000|25-FEB-1999|288000|0|0|2661|03-FEB-2011|2|D||||828|||0|0|0|440000||REAL
22L430754|2014||149300|217300|149300|339100|488400|02-FEB-2013|0|366600|24-FEB-1999|339100|0|0|2302|06-FEB-2012|2|11||||811|||0|0|0|366600||REAL
31M540151|2014||62800|211800|62800|320300|383100|02-FEB-2013|0|274600|24-FEB-1999|320000|250|0|2436||2|D|||||||0|0|0|274600||REAL
31M630250|2014||54700|238900|54700|321700|376400|02-FEB-2013|0|293600|24-FEB-1999|321700|0|0|2706|10-FEB-2011|2|D||||REV/SYS|||0|0|0|293600||REAL
31M630306|2014||50700|222200|50700|307200|357900|02-FEB-2013|0|272900|24-FEB-1999|307200|0|0|2860|13-JUN-2012|2|34||||831|||0|0|0|272900||REAL
31M630984|2014||56600|220400|56600|312200|368800|02-FEB-2013|0|277000|24-FEB-1999|312200|0|0|2447||2||||||||0|0|0|277000||REAL
31X320035|2014||42300|239300|42300|373700|416000|19-FEB-2013|0|360200|05-MAY-1999|372200|1460|0|2682|08-SEP-2013|3|OVR|42300|239300|281600|HT401|||0|0|0|281600||REAL
32H130616|2014||34200|112300|34200|166500|200700|02-FEB-2013|0|146500|24-FEB-1999|166300|210|0|1824||2||||||||0|0|0|146500||REAL
32H140185|2014|0|34400|118700|34400|143100|177500|19-DEC-2013|0|154600|19-DEC-2013|143100|0|0|1899|09-OCT-2013|3|85|34400|118700|153100|828|||0|0|0|153100||REAL
32H220164|2014||64200|0|64200|0|64200|01-FEB-2013|0||24-FEB-1999|0|0|0|0||1||||||||0|0|0|64200||REAL
17K321424|2014||84000|235000|84000|291600|375600|09-FEB-2013|0|307600|21-FEB-1999|291600|0|0|2128|09-FEB-2011|3|OVR|84000|235000|319000|ASR13|||0|0|0|319000||REAL
17K321578|2014||110400|190900|110400|242300|352700|17-SEP-2013|0|301300|22-FEB-1999|242300|0|0|2016|23-JUN-2011|3|OVR|110400|190900|301300||||0|0|0|301300||REAL
09J220383|2014||15500|49800|15500|64100|79600|02-FEB-2013|0|65300|20-FEB-1999|64100|0|0|888||2||||||||0|0|0|65300||REAL
17K330169|2014||44800|159700|44800|150500|195300|02-FEB-2013|0|204500|21-FEB-1999|150500|0|0|2238||2||||||||0|0|0|204500||REAL
17K330312|2014||29500|111260|29500|153800|183300|13-FEB-2013|0|203200|21-FEB-1999|153800|0|0|2829|12-FEB-2013|3|OVR|29500|111260|140760|30|||0|0|0|140760||REAL
09J230151|2014||16900|71400|16900|76200|93100|02-FEB-2013|0|88300|20-FEB-1999|76200|0|0|1563||2||||||||0|0|0|88300||REAL
16P620091|2014||59500|121100|59500|123300|182800|02-FEB-2013|0|180600|21-FEB-1999|123300|0|0|1652||2||||||||0|0|0|180600||REAL
08M320357|2014||19200|111400|19200|137000|156200|05-MAR-2013|0|130600|20-FEB-1999|137000|0|0|1182||2||||||||0|0|0|130600||REAL
16P620266|2014||52600|115900|52600|110000|162600|02-FEB-2013|0|168500|21-FEB-1999|110000|0|0|1484||2||||||||0|0|0|168500||REAL
08M330169|2014||21600|71600|21600|85700|107300|02-FEB-2013|0|93200|20-FEB-1999|85700|0|0|1740||2||||||||0|0|0|93200||REAL
16P620402|2014||44500|95200|44500|102000|146500|02-FEB-2013|0|139700|20-FEB-1999|102000|0|0|1274||2||||||||0|0|0|139700||REAL
16P640101|2014||63800|153500|63800|189900|253700|02-FEB-2013|0|217300|20-FEB-1999|189900|0|0|2160||2||||||||0|0|0|217300||REAL
16P640231|2014||44900|164500|44900|190900|235800|02-FEB-2013|0|209400|21-FEB-1999|190900|0|0|1869||2||||||||0|0|0|209400||REAL
32L640992|2014||27100|132600|27100|144400|171500|02-FEB-2013|0|159700|24-FEB-1999|144400|0|0|1357||2||||||||0|0|0|159700||REAL
32L641001|2014||29800|124500|29800|151100|180900|02-FEB-2013|0|154300|24-FEB-1999|150700|410|0|1425||2|D|||||||0|0|0|154300||REAL
32L641010|2014||26100|142800|26100|175300|201400|02-FEB-2013|0|168900|24-FEB-1999|175300|0|0|1682||2||||||||0|0|0|168900||REAL
13G641011|2014||9700|25300|9700|36900|46600|08-FEB-2013|0|32500|21-FEB-1999|36900|0|0|728|09-FEB-2011|3|OVM|9700|25300|35000|ASR13|||0|0|0|35000||REAL
15L430741|2014||17400|130100|17400|120000|137400|02-FEB-2013|0|147500|21-FEB-1999|120000|0|0|2228|09-FEB-2011|2|D||||BOE/REV|||0|0|0|147500||REAL
05J510097|2014||22300|81400|22300|92500|114800|02-FEB-2013|0|103700|18-FEB-1999|92500|0|0|1498||2||||||||0|0|0|103700||REAL
05J510240|2014||21300|82400|21300|95200|116500|02-FEB-2013|0|103700|18-FEB-1999|95200|0|0|1616||2|D|||||||0|0|0|103700||REAL
14M120075|2014||31600|102400|31600|131500|163100|02-FEB-2013|0|134000|20-FEB-1999|131500|0|0|1152||2||||||||0|0|0|134000||REAL
05J510514|2014||22000|89100|22000|104700|126700|02-FEB-2013|0|111100|18-FEB-1999|104700|0|0|1741|10-FEB-2011|2|D||||REV/SYS|||0|0|0|111100||REAL
05J510680|2014||24500|110600|24500|130100|154600|02-FEB-2013|0|135100|18-FEB-1999|130100|0|0|1978||2||||||||0|0|0|135100||REAL
08E311172|2014||14200|71100|14200|148500|162700|05-FEB-2013|0|85300|20-FEB-1999|148500|0|0|1344|29-FEB-2012|2|33||||786|||0|0|0|85300||REAL
26Q521286|2014||36500|96300|36500|131400|167900|02-FEB-2013|0|132800|23-FEB-1999|131400|0|0|1132|18-FEB-2011|2|85||||825|||0|0|0|132800||REAL
26Q521451|2014||40300|123700|40300|141300|181600|02-FEB-2013|0|164000|23-FEB-1999|141000|340|0|1366||2||||||||0|0|0|164000||REAL
26Q521572|2014||47500|172300|47500|195100|242600|02-FEB-2013|0|219800|24-FEB-1999|195100|0|0|2008||2||||||||0|0|0|219800||REAL
26Q530471|2014||36900|114800|36900|118600|155500|02-FEB-2013|0|151700|23-FEB-1999|118600|0|0|987||2||||||||0|0|0|151700||REAL
26Q530644|2014||35900|135900|35900|158100|194000|02-FEB-2013|0|171800|24-FEB-1999|158100|0|0|892|09-FEB-2011|2|D||||REV/SYS|||0|0|0|171800||REAL
26Q530837|2014|0|32300|111300|32300|115300|147600|10-APR-2014|0|142800|10-APR-2014|115300|0|0|1012|26-NOV-2013|3|96|32300|111300|143600|832|||0|0|0|143600||REAL
26Q530846|2014||34100|117500|34100|125400|159500|02-FEB-2013|0|151600|24-FEB-1999|125400|0|0|1090||2||||||||0|0|0|151600||REAL
26Q540306|2014||20100|67500|20100|76000|96100|02-FEB-2013|0|87600|24-FEB-1999|76000|0|0|888||2||||||||0|0|0|87600||REAL
26Q540461|2014||20100|93100|20100|93000|113100|02-FEB-2013|0|113200|23-FEB-1999|93000|0|0|720||2||||||||0|0|0|113200||REAL
25R520847|2014||51400|112900|51400|119000|170400|02-FEB-2013|0|164300|23-FEB-1999|119000|0|0|1040||2|D|||||||0|0|0|164300||REAL
25R530095|2014|0|57300|126700|57300|133600|190900|10-DEC-2013|0|187800|10-DEC-2013|133600|0|0|1478|18-NOV-2013|3|96|57300|126700|184000|836|||0|0|0|184000||REAL
25R530224|2014||50300|133200|50300|162400|212700|19-MAR-2013|0|183500|24-FEB-1999|162400|0|0|1788|25-JAN-2011|2|85||||975|||0|0|0|183500||REAL
16J110565|2014||16900|53700|16900|67500|84400|24-APR-2013|0|71100|21-FEB-1999|67500|0|0|1026|09-FEB-2011|3|OVM|16900|53700|70600|ASR13|||0|0|0|70600||REAL
16J110822|2014||16900|42300|16900|36300|53200|08-FEB-2013|0|56400|20-FEB-1999|36300|0|0|840|09-FEB-2011|3|OVM|16900|42300|59200|ASR13|||0|0|0|59200||REAL
08E520028|2014||14800|64800|14800|48200|63000|14-MAR-2013|0|63700|20-FEB-1999|48200|0|0|988|12-MAR-2013|3|D|14800|64800|79600|984|||0|0|0|79600||REAL
13P340712|2014||15600|62000|15600|100200|115800|05-FEB-2013|0|81400|20-FEB-1999|99700|490|0|978|13-NOV-2012|3|OVM|15600|62000|77600|ASR13|||0|0|0|77600||REAL
13P341142|2014|0|14100|64500|14100|100200|114300|20-MAR-2014|0|76000|20-MAR-2014|99800|420|0|978|24-SEP-2013|3|96|14100|64500|78600|801|||0|0|0|78600||REAL
19U430258|2014||11300|0|11300|0|11300|11-JAN-2013|0|||0|0|0|0||1|D|||||||0|0|0|11300||REAL
11J211012|2014||5400|46300|5400|54400|59800|19-MAR-2013|0|35300|21-FEB-1999|54400|0|0|792|18-MAR-2013|3|D|5400|46300|51700|984|||0|0|0|51700||REAL
11J211412|2014||6700|0|6700|59500|66200|22-APR-2013|0|43800|21-FEB-1999|58100|1400|0|792|26-MAR-2013|3|D|6700|0|6700|814|||0|0|0|6700||REAL
20K410560|2014||158300|104200|158300|165700|324000|09-FEB-2013|0|288000|24-FEB-1999|165700|0|0|2245||3|OVR|158300|104200|262500|ASR13|||0|0|0|262500||REAL
12O310865|2014||25500|75700|25500|97100|122600|02-FEB-2013|0|101200|21-FEB-1999|97100|0|0|864|02-MAY-2012|2|03||||030|||0|0|0|101200||REAL
12G120502|2014||12600|31200|12600|41500|54100|08-FEB-2013|0|41000|21-FEB-1999|41500|0|0|960|09-FEB-2011|3|OVM|12600|31200|43800|ASR13|||0|0|0|43800||REAL
12G120667|2014||12600|37500|12600|55500|68100|08-FEB-2013|0|46800|21-FEB-1999|55500|0|0|960|09-FEB-2011|3|OVM|12600|37500|50100|ASR13|||0|0|0|50100||REAL
19R240272|2014||73000|246700|73000|283300|356300|02-FEB-2013|0|319700|17-FEB-1999|283300|0|0|2576||2|D|||||||0|0|0|319700||REAL
19R240492|2014||78000|314300|78000|333800|411800|02-FEB-2013|0|392300|22-FEB-1999|333800|0|0|2508||2|D|||||||0|0|0|392300||REAL
12G120832|2014||12900|38400|12900|57900|70800|08-FEB-2013|0|49000|21-FEB-1999|57900|0|0|864|09-FEB-2011|3|OVM|12900|38400|51300|ASR13|||0|0|0|51300||REAL
21O520271|2014||182300|187300|182300|335400|517700|23-DEC-2014|0|369600|25-FEB-1999|335400|0|0|3625|09-FEB-2011|2|D||||REV/SYS|||0|0|0|369600||REAL
12G121006|2014||11000|17000|11000|37600|48600|29-MAY-2013|0|34700|29-MAY-2013|37600|0|0|813|08-SEP-2013|3|OVR|11000|17000|28000|HT401|||0|0|0|28000||REAL
21O540071|2014||140600|249800|140600|226000|366600|28-MAR-2013|0|343500|25-FEB-1999|226000|0|0|2449|28-MAR-2013|3|D|140600|249800|390400|823|||0|0|0|390400||REAL
19R310056|2014||76100|238400|76100|288700|364800|17-SEP-2013|0|314500|22-FEB-1999|288700|0|0|2542|10-SEP-2011|3|OVR|76100|238400|314500||||0|0|0|314500||REAL
19V220201|2014||113700|437600|113700|496900|610600|16-JUN-2014|0|546900|16-JUN-2014|496900|0|0|3600|26-APR-2013|3|D|113700|437600|551300|028|||0|0|0|551300||REAL
21T330352|2014||57700|157500|57700|208900|266600|02-FEB-2013|0|215200|25-FEB-1999|208900|0|0|2928||2||||||||0|0|0|215200||REAL
20K411462|2014||28600|82700|28600|103100|131700|02-FEB-2013|0|111300|24-FEB-1999|103100|0|0|934|09-FEB-2011|2|D||||REV/SYS|||0|0|0|111300||REAL
20K411532|2014||28600|78100|28600|99400|128000|02-FEB-2013|0|106700|24-FEB-1999|99400|0|0|864|09-FEB-2011|2|D||||REV/SYS|||0|0|0|106700||REAL
19T330247|2014||165100|261100|165100|332600|497700|02-FEB-2013|0|426200|17-FEB-1999|332600|0|0|3120||2||||||||0|0|0|426200||REAL
19T340312|2014||65800|228600|65800|258900|324700|02-FEB-2013|0|294400|22-FEB-1999|258900|0|0|2062|10-FEB-2011|2|D||||REV/SYS|||0|0|0|294400||REAL
04J510865|2014||12000|0|51200|0|51200|19-JUN-2014|0||19-JUN-2014|0|0|0|0|08-SEP-2013|3|OVR|12000|0|12000|HT401|||0|0|0|12000||REAL
04J510902|2014||12000|0|50700|0|50700|20-JUN-2013|0||20-JUN-2013|0|0|0|0|08-SEP-2013|3|OVR|12000|0|12000|HT401|||0|0|0|12000||REAL
23L320395|2014||70400|72800|70400|77500|147900|20-APR-2013|0|169500|24-FEB-1999|77500|0|0|752|12-MAR-2013|3|D|70400|72800|143200|824|||0|0|0|143200||REAL
13N230215|2014|0|15200|82700|15200|86300|101500|20-FEB-2014|0|97100|20-FEB-2014|86300|0|0|980|25-SEP-2013|3|96|15200|82700|97900|811|||0|0|0|97900||REAL
23L321011|2014||62700|137400|62700|79000|141700|20-APR-2013|0|151100|24-FEB-1999|79000|0|0|1710|12-MAR-2013|3|D|62700|137400|200100|824|||0|0|0|200100||REAL
23L330086|2014||143800|286600|143800|258200|402000|03-APR-2013|0|430400|24-FEB-1999|255500|2660|0|2635|09-FEB-2011|2|D||||REV/SYS|||0|0|0|430400||REAL
15J411140|2014||6100|12900|6100|102700|108800|19-FEB-2013|0|51700|20-FEB-1999|102700|0|0|1220|13-FEB-2013|3|OVR|6100|12900|19000|978|||0|0|0|19000||REAL
15O230382|2014||200|0|200|0|200|01-FEB-2013|0|||0|0|0|0||1||||||||0|0|0|200||REAL
13N230691|2014||12900|103500|12900|114500|127400|02-FEB-2013|0|116400|21-FEB-1999|114500|0|0|1028||2||||||||0|0|0|116400||REAL
13N230994|2014||39400|103600|39400|134800|174200|02-FEB-2013|0|143000|21-FEB-1999|134800|0|0|1172|09-FEB-2011|2|D||||BOE/REV|||0|0|0|143000||REAL
23R611130|2014||34300|82400|34300|101600|135900|02-FEB-2013|0|116700|24-FEB-1999|101600|0|0|1008||2|D|||||||0|0|0|116700||REAL
23R611295|2014||33000|70300|33000|76300|109300|02-FEB-2013|0|103300|25-FEB-1999|76300|0|0|704||2||||||||0|0|0|103300||REAL
23R611680|2014|0|34600|72600|34600|84700|119300|17-JUN-2014|0|108100|17-JUN-2014|84700|0|0|864|15-OCT-2013|3|96|34600|72600|107200|832|||0|0|0|107200||REAL
23R620105|2014||32300|82700|32300|71300|103600|02-FEB-2013|0|115000|24-FEB-1999|71300|0|0|1034||2||||||||0|0|0|115000||REAL
24O240363|2014||68700|239200|68700|230300|299000|02-FEB-2013|0|307900|23-FEB-1999|230300|0|0|1789||2||||||||0|0|0|307900||REAL
24O240693|2014||60500|250000|60500|273100|333600|02-FEB-2013|0|310500|23-FEB-1999|273100|0|0|2148|30-OCT-2012|2|96||||811|||0|0|0|310500||REAL
33H110365|2014||45600|252700|45600|319400|365000|02-FEB-2013|0|298300||319400|0|0|2316||2||||||||0|0|0|298300||REAL
33H110374|2014||40900|257700|40900|373100|414000|02-FEB-2013|0|298600||373100|0|0|3100|09-FEB-2011|2|D||||REV/SYS|||0|0|0|298600||REAL
23U410101|2014||52900|176500|52900|174600|227500|09-FEB-2013|0|230300|25-FEB-1999|174600|0|0|1296|31-MAY-2012|3|OVR|52900|176500|229400|ASR13|||0|0|0|229400||REAL
23U410330|2014||48200|133800|48200|138700|186900|02-FEB-2013|0|182000|26-FEB-1999|138700|0|0|1512||2|D|||||||0|0|0|182000||REAL
23U410484|2014||58400|162100|58400|158100|216500|02-FEB-2013|0|220500|24-FEB-1999|158100|0|0|2292||2||||||||0|0|0|220500||REAL
23U410651|2014||46100|139500|46100|141100|187200|02-FEB-2013|0|185600|25-FEB-1999|141100|0|0|1540|10-FEB-2011|2|D||||REV/SYS|||0|0|0|185600||REAL
23U420054|2014||52700|168400|52700|157700|210400|09-FEB-2013|0|250100|25-FEB-1999|157700|0|0|1582||3|OVR|52700|168400|221100|ASR13|||0|0|0|221100||REAL
26L430723|2014|0|56200|83900|56200|147300|203500|23-JUN-2014|0|139300|23-JUN-2014|147300|0|0|900|05-JUN-2014|3|85|56200|83900|140100|826|||0|0|0|140100||REAL
26M530574|2014||64000|234500|64000|365500|429500|09-APR-2013|0|381800|23-FEB-1999|362400|3130|0|3143|13-MAY-2013|3|OVR|64000|234500|298500|HT401|||0|0|0|298500||REAL
26M610104|2014||39800|171800|39800|216800|256600|02-FEB-2013|0|211600|23-FEB-1999|214600|2160|0|2586||2|D|||||||0|0|0|211600||REAL
26P540965|2014||4900|53400|4900|37700|42600|09-FEB-2013|0|69000|10-APR-1999|36700|1040|0|1305||3|OVR|4900|53400|58300|ASR13|||0|0|0|58300||REAL
26V610136|2014||9000|31100|9000|31100|40100|02-FEB-2013|0|48400|24-FEB-1999|29900|1200|0|768|31-JAN-2013|1|D||||SYS|||0|0|0|40100||REAL
27G112264|2014||18800|44200|18800|48300|67100|19-MAR-2013|0|62400|23-FEB-1999|47000|1250|0|1054|26-FEB-2013|3|D|18800|44200|63000|816|||0|0|0|63000||REAL
05H220544|2014||22000|97700|22000|156700|178700|02-FEB-2013|0|119700|18-FEB-1999|156700|0|0|2062||2||||||||0|0|0|119700||REAL
05H230271|2014||28200|127800|28200|167500|195700|02-FEB-2013|0|156000|18-FEB-1999|167500|0|0|1924||2|D|||||||0|0|0|156000||REAL
05H240362|2014||55300|126700|55300|193300|248600|02-FEB-2013|0|182000|18-FEB-1999|193300|0|0|2328||2||||||||0|0|0|182000||REAL
05H440580|2014||31500|140500|31500|229100|260600|02-FEB-2013|0|172000|18-FEB-1999|229100|0|0|2356||2||||||||0|0|0|172000||REAL
05J120722|2014||11300|60300|11300|79300|90600|02-FEB-2013|0|71600|18-FEB-1999|79300|0|0|720||2||||||||0|0|0|71600||REAL
05J130640|2014||20300|125200|20300|183600|203900|02-FEB-2013|0|145500|18-FEB-1999|183600|0|0|1454||2||||||||0|0|0|145500||REAL
05J221148|2014||13100|54500|13100|82100|95200|05-FEB-2013|0|56800|18-FEB-1999|82100|0|0|1024||3|OVM|13100|54500|67600|ASR13|||0|0|0|67600||REAL
21P210227|2014||0|0|0|0|0|10-JAN-2013|0|||0|0|0|0||1|D||||||100|0|0|0|0||
21Q140259|2014||68100|138600|68100|124400|192500|02-FEB-2013|0|206700|24-FEB-1999|124400|0|0|2266||2||||||||0|0|0|206700||REAL
21Q240331|2014||41400|174000|41400|189000|230400|19-MAR-2013|0|215400|24-FEB-1999|189000|0|0|2150||2||||||||0|0|0|215400||REAL
21Q330412|2014||44600|202100|44600|216500|261100|02-FEB-2013|0|246700|24-FEB-1999|216500|0|0|1736||2||||||||0|0|0|246700||REAL
09G620798|2014||12100|91600|12100|109800|121900|02-FEB-2013|0|103700|20-FEB-1999|109600|150|0|1608||2|D|||||||0|0|0|103700||REAL
09H120176|2014||18500|59000|18500|93000|111500|02-FEB-2013|0|77500|20-FEB-1999|92700|310|0|960||2||||||||0|0|0|77500||REAL
09H130405|2014||18100|62200|18100|61200|79300|02-FEB-2013|0|80300|20-FEB-1999|61100|70|0|888||2||||||||0|0|0|80300||REAL
09H431157|2014||18100|51700|18100|61500|79600|05-MAR-2013|0|69800|19-FEB-1999|60900|600|0|1176||2||||||||0|0|0|69800||REAL
09H431366|2014||18100|54600|18100|74200|92300|02-FEB-2013|0|72700|20-FEB-1999|74000|180|0|1242||2||||||||0|0|0|72700||REAL
09H440595|2014||18100|68200|18100|75800|93900|05-MAR-2013|0|86300|19-FEB-1999|75700|50|0|1374||2||||||||0|0|0|86300||REAL
09H440881|2014||20700|48200|20700|62900|83600|05-MAR-2013|0|68900|20-FEB-1999|62800|100|0|1226||2||||||||0|0|0|68900||REAL
09H510247|2014||21500|58000|21500|57200|78700|02-FEB-2013|0|79500|20-FEB-1999|56700|490|0|1061||2||||||||0|0|0|79500||REAL
09H520422|2014||22000|70900|22000|70400|92400|02-FEB-2013|0|92900|19-FEB-1999|68200|2230|0|1365||2|D|||||||0|0|0|92900||REAL
09H211511|2014||7000|24200|7000|39400|46400|05-FEB-2013|0|26500|20-FEB-1999|39400|0|0|738||3|OVM|7000|24200|31200|ASR13|||0|0|0|31200||REAL
17J530656|2014||11500|66000|11500|48900|60400|03-APR-2013|0|83100|22-FEB-1999|48900|0|0|1200||3|OVR|11500|66000|77500|ASR13|||0|0|0|77500||REAL
26M220231|2014||71800|213400|71800|263900|335700|06-FEB-2013|0|285200|23-FEB-1999|262700|1170|0|1250|20-JUL-2012|2|87||||632|||0|0|0|285200||REAL
26M230322|2014||56800|216500|56800|241800|298600|06-FEB-2013|0|273300|23-FEB-1999|240100|1740|0|2082||2|D|||||||0|0|0|273300||REAL
26M240121|2014||51800|146700|51800|136700|188500|29-APR-2013|0|198500|23-FEB-1999|132200|4450|0|960|24-MAR-2013|3|D|51800|146700|198500|828|||0|0|0|198500||REAL
26M320188|2014|0|123600|503200|123600|559200|682800|02-JUN-2014|0|650100|02-JUN-2014|546600|12640|0|2349|13-MAY-2013|3|OVR|123600|503200|626800|HT401|||0|0|0|626800||REAL
24N341719|2014||67000|69400|67000|100700|167700|03-MAY-2013|0|175600|23-FEB-1999|99400|1310|0|1024|08-SEP-2013|3|OVR|67000|69400|136400|HT401|||0|0|0|136400||REAL
24N410473|2014||52800|108100|52800|109600|162400|02-FEB-2013|0|160900|23-FEB-1999|109600|0|0|768||2||||||||0|0|0|160900||REAL
29P130332|2014||17000|286100|17000|236600|253600|02-FEB-2013|0|303100||236600|0|0|1782|08-SEP-2013|3|OVR|17000|286100|303100|HT401|||0|0|0|303100||REAL
29P130231|2014||15700|283800|15700|310200|325900|18-APR-2013|0|299500||310200|0|0|2680|10-FEB-2011|2|D||||REV/SYS|||0|0|0|299500||REAL
29P140627|2014||17200|284600|17200|295700|312900|02-FEB-2013|0|301800||295700|0|0|2316|10-FEB-2011|2|D||||REV/SYS|||0|0|0|301800||REAL
29P140591|2014||20900|368300|20900|373700|394600|02-FEB-2013|0|389200||361700|12020|0|2988||2||||||||0|0|0|389200||REAL
29P140580|2014||17900|286200|17900|295700|313600|02-FEB-2013|0|304100||295700|0|0|2400||2||||||||0|0|0|304100||REAL
29P140526|2014||22000|261500|22000|255100|277100|01-MAR-2013|0|283500||255100|0|0|1977|01-MAR-2013|2|D||||803|||0|0|0|283500||REAL
09G310862|2014||69700|329600|69700|329600|399300|01-FEB-2013|0|||0|329610|0|0|10-FEB-2011|1|D||||REV/SYS||100|399300|69700|329600|399300||REAL
14N240260|2014||112500|0|112500|0|112500|20-MAR-2013|0|||0|0|0|0|08-SEP-2013|3|OVR|112500|0|112500|HT401|||0|0|0|112500||REAL
30K410855|2014|0|16500|218900|16500|206300|222800|05-DEC-2013|0|240100|05-DEC-2013|206300|0|0|1600|17-OCT-2013|3|85|16500|218900|235400|828|||0|0|0|235400||REAL
21W340163|2014||93300|521200|93300|521200|614500|02-FEB-2013|0|552900||521200|0|0|3430||1||||||||0|0|0|614500||REAL
23L420734|2014||171000|302600|171000|313000|484000|03-APR-2013|0|507200|24-FEB-1999|312900|70|0|2494|08-SEP-2013|3|OVR|171000|302600|473600|HT401|||0|0|0|473600||REAL
23Q441428|2014||148100|29400|148100|29400|177500|05-MAR-2013|0|0||0|29400|0|0|10-SEP-2011|1|D||||SYS|||0|0|0|177500||REAL
24M310752|2014||102700|0|102700|0|102700|05-MAR-2013|0|||0|0|0|0|10-SEP-2011|1|OVR||||SYS|||0|0|0|102700||REAL
21W340154|2014|0|99600|303800|98100|457200|555300|04-NOV-2014|0|462900|04-NOV-2014|457200|0|0|3244|09-OCT-2014|3|S97|99600|303800|403400|STC|||0|0|0|403400||REAL
21V130044|2014||92200|444300|92200|436800|529000|06-MAR-2015|0|537700|06-MAR-2015|423500|13260|0|4142|08-SEP-2013|3|OVR|92200|444300|536500|HT401|||0|0|0|536500||REAL
21W340145|2014|0|101500|430100|101500|430900|532400|16-JUN-2014|0|527600|16-JUN-2014|430900|0|0|3912|22-OCT-2013|3|96|101500|430100|531600|835|||0|0|0|531600||REAL
21W340136|2014||89800|409200|89800|409200|499000|02-FEB-2013|0|429300||407700|1540|0|3230|08-SEP-2013|3|OVR|89800|409200|499000|HT401|||0|0|0|499000||REAL
25V530088|2014|0|94500|0|94500|189700|284200|19-NOV-2013|0|174600|19-NOV-2013|189700|0|0|1732|25-SEP-2013|3|06|94500|0|94500|756|||0|0|0|94500||REAL
25V530077|2014||0|0|0|0|0|20-NOV-2012|0|||0|0|0|0||1|D||||||100|0|0|0|0||REAL
31K141024|2014|1|44800|145400|44800|225800|270600|28-MAY-2014|0|148400|28-MAY-2014|225800|0|0|2402|11-OCT-2013|3|24|44800|145400|190200|828|||0|0|0|190200||REAL
31K141033|2014||46900|125900|46900|196400|243300|02-FEB-2013|0|172800||196400|0|0|1796|01-MAR-2011|2|D||||REV/SYS|||0|0|0|172800||REAL
19M640424|2014||477400|0|477400|0|477400|20-NOV-2012|0||17-FEB-1999|0|0|0|0||1|D|||||||0|0|0|477400||REAL
31K141042|2014||51900|120700|51900|179000|230900|02-FEB-2013|0|172600||179000|0|0|1653||2||||||||0|0|0|172600||REAL
31K420451|2014||55500|130700|55500|226400|281900|02-FEB-2013|0|186200||226400|0|0|2336|09-FEB-2011|2|D||||REV/SYS|||0|0|0|186200||REAL
30W640236|2014||61100|183500|61100|347400|408500|02-FEB-2013|0|244600||347400|0|0|2718||2||||||||0|0|0|244600||REAL
30W640272|2014||61100|222000|61100|298200|359300|02-FEB-2013|0|283100||298200|0|0|2160||2||||||||0|0|0|283100||REAL
30W640281|2014|0|58400|202600|58400|327500|385900|03-JUN-2014|0|261000|03-JUN-2014|327500|0|0|2640|02-JUN-2014|3|85|58400|202600|261000|825|||0|0|0|261000||REAL
31K141181|2014||60700|113200|60700|231400|292100|06-FEB-2013|0|157600||231400|0|0|1964|12-JUN-2012|3|OVR|60700|113200|173900|ASR13|||0|0|0|173900||REAL
31K141192|2014||55000|112700|55000|179500|234500|02-FEB-2013|0|167700||179500|0|0|1552|09-FEB-2011|2|D||||REV/SYS|||0|0|0|167700||REAL
31K141208|2014|0|50500|96700|50500|235900|286400|27-NOV-2013|0|139700|27-NOV-2013|235900|0|0|1960|11-OCT-2013|3|73|50500|96700|147200|828|||0|0|0|147200||REAL
31K141217|2014||0|0|0|0|0|01-FEB-2013|0|||0|0|0|0||1|D||||||100|0|0|0|0||REAL
31K140979|2014||49400|77800|49400|174500|223900|02-FEB-2013|0|127200||174500|0|0|1180|09-FEB-2011|2|D||||REV/SYS|||0|0|0|127200||REAL
31K420471|2014||54800|116400|54800|199200|254000|02-FEB-2013|0|171200||199200|0|0|1756|09-FEB-2011|2|D||||REV/SYS|||0|0|0|171200||REAL
24S641212|2014||67100|309100|67100|397500|464600|02-FEB-2013|0|376200||394600|2860|0|3460||2|D|||||||0|0|0|376200||REAL
23K210220|2014||160400|124600|160400|150700|311100|03-APR-2013|0|285000|25-FEB-1999|149400|1340|0|2076|18-JUN-2013|3|OVR|160400|124600|285000|HT401|||0|0|0|285000||REAL
18P540045|2014|0|72100|213400|72100|227900|300000|10-DEC-2013|0|283100|10-DEC-2013|227900|0|0|2330|04-NOV-2013|3|85|72100|213400|285500|756|||0|0|0|285500||REAL
11F611352|2014|0|10800|41900|10800|81800|92600|06-MAR-2014|0|55300|06-MAR-2014|81800|0|0|912|18-FEB-2014|3|13|10800|41900|52700|786|||0|0|0|52700||REAL
18O540189|2014||43800|235100|43800|240800|284600|02-FEB-2013|0|278900|22-FEB-1999|240800|0|0|3216||2||||||||0|0|0|278900||REAL
18O540277|2014||50800|227600|50800|262200|313000|02-FEB-2013|0|278400|22-FEB-1999|262200|0|0|2867|30-MAR-2012|2|96||||825|||0|0|0|278400||REAL
32K610992|2014||38900|152100|38900|233400|272300|02-FEB-2013|0|191000||233400|0|0|1725||2|D|||||||0|0|0|191000||REAL
32K611003|2014||38900|169500|38900|310300|349200|02-FEB-2013|0|208400||310300|0|0|2136||2|D|||||||0|0|0|208400||REAL
32K611014|2014||38900|159000|38900|240200|279100|17-SEP-2013|0|197900||240200|0|0|1725|10-SEP-2011|3|OVR|38900|159000|197900||||0|0|0|197900||REAL
32K611025|2014||38900|175400|38900|314000|352900|02-FEB-2013|0|214300||314000|0|0|2270||2||||||||0|0|0|214300||REAL
32K611036|2014||38900|186700|38900|308500|347400|02-FEB-2013|0|225600||305200|3250|0|2136||2||||||||0|0|0|225600||REAL
32K611047|2014||38900|181300|38900|254500|293400|02-FEB-2013|0|220200||254500|0|0|1861||2||||||||0|0|0|220200||REAL
32K611069|2014||39000|160900|39000|259400|298400|02-FEB-2013|0|199900||259400|0|0|1498|09-FEB-2011|2|D||||REV/SYS|||0|0|0|199900||REAL
32K520707|2014||43700|143600|43700|224800|268500|02-FEB-2013|0|187300||224800|0|0|1690||2||||||||0|0|0|187300||REAL
32K520716|2014||39000|168200|39000|255000|294000|02-FEB-2013|0|207200||255000|0|0|1909||2|D|||||||0|0|0|207200||REAL
21J611169|2014|0|27700|116200|27700|103400|131100|19-MAR-2014|0|143900|19-MAR-2014|100500|2880|0|1541|30-SEP-2013|3|96|27700|116200|143900|824|||0|0|0|143900||REAL
21J630201|2014||24500|99500|24500|90400|114900|02-FEB-2013|0|124000|24-FEB-1999|89900|490|0|1032||2||||||||0|0|0|124000||REAL
29L130288|2014||79700|78900|79700|78900|158600|02-FEB-2013|0|206000|05-MAY-1999|76000|2880|0|2180|15-SEP-2010|1|S||||798|||0|0|0|158600||REAL
29M340189|2014||103900|126500|103900|151800|255700|02-FEB-2013|0|230400|24-FEB-1999|151700|100|0|1250||2||||||||0|0|0|230400||REAL
29Y130021|2014||35700|0|35700|0|35700|11-JAN-2013|0|0||0|0|0|0||1|D|||||||0|0|0|35700||REAL
16R330554|2014||0|0|0|0|0|10-JAN-2013|0|||0|0|0|0|10-FEB-2011|1|D||||REV/SYS||100|0|0|0|0||REAL
27L330596|2014||25600|143500|25600|144600|170200|02-FEB-2013|0|169100|23-FEB-1999|144600|0|0|1930|19-MAR-2012|2|34||||816|||0|0|0|169100||REAL
27L340023|2014||37700|70100|37700|81600|119300|02-FEB-2013|0|107800|23-FEB-1999|80900|660|0|864||2|D|||||||0|0|0|107800||REAL
27L520137|2014||31200|115000|31200|121400|152600|17-SEP-2013|0|146200|24-FEB-1999|121200|160|0|1026|10-SEP-2011|3|OVR|31200|115000|146200||||0|0|0|146200||REAL
27L610579|2014||31200|86700|31200|124200|155400|02-FEB-2013|0|117900|23-FEB-1999|124200|0|0|1026||2||||||||0|0|0|117900||REAL
27L620084|2014||62400|112100|62400|138700|201100|05-FEB-2013|0|174500|24-FEB-1999|130500|8240|0|1226|28-APR-2011|2|D||||798|||0|0|0|174500||REAL
25S140617|2014||37200|429600|37200|512300|549500|20-MAR-2013|0|491000||512300|0|0|4468|20-MAR-2013|3|D|37200|429600|466800|803|||0|0|0|466800||REAL
25S420432|2014||38100|418500|38100|490700|528800|25-MAR-2013|0|459900||490700|0|0|3480|25-MAR-2013|3|D|38100|418500|456600|803|||0|0|0|456600||REAL
19U410173|2014||32600|34400|32600|34400|67000|02-FEB-2013|0|98500|05-MAY-1999|33100|1290|0|1491|10-FEB-2011|1|D||||REV/SYS|||0|0|0|67000||REAL
20N330410|2014|0|321300|952600|321300|952600|1273900|23-APR-2014|0|1370800|23-APR-2014|942800|9760|0|3849|19-NOV-2013|3|96|321300|952600|1273900|833|||0|0|0|1273900||REAL
25S140662|2014||58100|434000|58100|506700|564800|25-MAR-2013|0|404000||506700|0|0|3520|25-MAR-2013|3|D|58100|434000|492100|803|||0|0|0|492100||REAL
25S140671|2014||35400|420600|35400|461700|497100|25-MAR-2013|0|525500||461700|0|0|3868|25-MAR-2013|3|D|35400|420600|456000|803|||0|0|0|456000||REAL
25S140680|2014||35200|319800|35200|349100|384300|25-MAR-2013|0|323900||349100|0|0|2400|25-MAR-2013|3|D|35200|319800|355000|803|||0|0|0|355000||REAL
25S420498|2014|0|33500|488800|33500|477300|510800|22-MAY-2014|0|523600|22-MAY-2014|477300|0|0|3816|28-MAR-2014|3|62|33500|488800|522300|826|||0|0|0|522300||REAL
14L641502|2014|0|8700|23100|8700|16100|24800|04-DEC-2013|0|31800|04-DEC-2013|16100|0|0|672|19-NOV-2013|3|73|8700|23100|31800|801|||0|0|0|31800||REAL
20U610252|2014||112500|345300|112500|404300|516800|02-FEB-2013|0|457800|25-FEB-1999|404300|0|0|3716|29-JUN-2011|2|57||||823|||0|0|0|457800||REAL
20U630351|2014||146500|688900|146500|688900|835400|02-FEB-2013|0|643900|25-FEB-1999|688800|120|0|4260||1||||||||0|0|0|835400||REAL
20U640325|2014||170700|686900|170700|854800|1025500|02-FEB-2013|0|857600|25-FEB-1999|844000|10770|0|5072|16-FEB-2011|2|97||||978|||0|0|0|857600||REAL
29V220013|2014||30300|59200|30300|85900|116200|07-MAY-2013|0|97000|24-FEB-1999|85900|0|0|1034|02-MAY-2013|3|85|30300|59200|89500|769|||0|0|0|89500||REAL
29V220200|2014||30700|53500|30700|59600|90300|02-FEB-2013|0|84200|24-FEB-1999|59600|20|0|864||2||||||||0|0|0|84200||REAL
29V240495|2014|D|40100|141900|40100|176400|216500|07-APR-2013|0|240200|24-FEB-1999|175900|530|0|3192|27-AUG-2014|3|OVR|40100|141900|182000|HT401|||0|0|0|182000||REAL
29V420411|2014||51700|144900|51700|184200|235900|02-FEB-2013|0|196600|24-FEB-1999|183900|250|0|1844||2|D|||||||0|0|0|196600||REAL
29V440178|2014||12500|95200|12500|84000|96500|02-FEB-2013|0|107700|24-FEB-1999|80900|3110|0|936||2||||||||0|0|0|107700||REAL
29V530411|2014||17300|63400|17300|57000|74300|02-FEB-2013|0|80700|24-FEB-1999|56900|50|0|868||2|D|||||||0|0|0|80700||REAL
35J130076|2014||42800|236000|42800|198000|240800|09-FEB-2013|0|284700|24-FEB-1999|196200|1750|0|2552||3|OVR|42800|236000|278800|ASR13|||0|0|0|278800||REAL
28W320632|2014||40400|184300|40400|228700|269100|02-FEB-2013|0|224700|24-FEB-1999|228700|0|0|2200||2||||||||0|0|0|224700||REAL
29P620675|2014|0|63500|211800|63500|303800|367300|24-JUN-2014|0|274500|24-JUN-2014|303800|0|0|2409|05-DEC-2013|3|96|63500|211800|275300|831|||0|0|0|275300||REAL
29W640355|2014||37700|107100|37700|147400|185100|05-MAR-2013|0|144800||147400|0|0|1240||2||||||||0|0|0|144800||REAL
21U330115|2014||77600|296500|77600|238800|316400|02-FEB-2013|0|374100|25-FEB-1999|238800|0|0|3038|04-MAY-2011|2|S99||||834|||0|0|0|374100||REAL
21U410152|2014||56700|253000|56700|230500|287200|02-FEB-2013|0|309700|24-FEB-1999|230500|0|0|2469|10-FEB-2011|2|D||||REV/SYS|||0|0|0|309700||REAL
21U410617|2014||169400|163200|169400|221800|391200|09-FEB-2013|0|342700|25-FEB-1999|221800|0|0|2176||3|OVR|169400|163200|332600|ASR13|||0|0|0|332600||REAL
21U520053|2014||64300|202100|64300|205700|270000|02-FEB-2013|0|266400|25-FEB-1999|205700|0|0|2090||2||||||||0|0|0|266400||REAL
21U640113|2014||148000|242300|148000|225100|373100|02-FEB-2013|0|390300|24-FEB-1999|225000|60|0|3224|01-MAR-2012|2|86||||820|||0|0|0|390300||REAL
21V420215|2014|0|98200|476800|98200|511000|609200|07-APR-2014|0|506800|07-APR-2014|511000|0|0|2772|27-MAR-2014|3|S97|98200|476800|575000|STC|||0|0|0|575000||REAL
21V420224|2014||101500|331200|101500|407500|509000|17-SEP-2013|0|432700||407500|0|0|3488|23-JUN-2011|3|OVR|101500|331200|432700||||0|0|0|432700||REAL
21V420282|2014|0|92200|408200|92200|408200|500400|16-JUN-2014|0|433700|16-JUN-2014|408200|0|0|3184|22-OCT-2013|3|96|92200|408200|500400|835|||0|0|0|500400||REAL
21V420242|2014||93200|319300|93200|385400|478600|17-SEP-2013|0|412500||385400|0|0|3238|28-JAN-2013|3|OVR|93200|319300|412500||||0|0|0|412500||REAL
21V420251|2014||92200|374600|92200|374600|466800|05-FEB-2013|0|426900||374600|0|0|3126||1||||||||0|0|0|466800||REAL
21V420260|2014||92200|402200|92200|402200|494400|05-FEB-2013|0|434900||402200|0|0|3252||1||||||||0|0|0|494400||REAL
21V140182|2014||92200|379800|92200|432500|524700|05-FEB-2013|0|472000||432500|0|0|3228|08-JUN-2012|2|96||||823|||0|0|0|472000||REAL
24S211563|2014||76500|209900|76500|268800|345300|02-FEB-2013|0|286400||268800|0|0|2394||2||||||||0|0|0|286400||REAL
21V410104|2014||79200|298000|79200|355100|434300|02-FEB-2013|0|377200|24-FEB-1999|352700|2420|0|2575|30-JUL-2012|2|86||||764|||0|0|0|377200||REAL
21W240045|2014||182800|188700|182800|327200|510000|02-FEB-2013|0|371500|25-FEB-1999|327200|0|0|2391||2|D|||||||0|0|0|371500||REAL
21W320093|2014||57000|133000|57000|159000|216000|02-FEB-2013|0|190000|25-FEB-1999|158800|180|0|1099||2|D|||||||0|0|0|190000||REAL
21W620184|2014||101100|301300|101100|417700|518800|02-FEB-2013|0|402400|24-FEB-1999|415400|2260|0|2900||2||||||||0|0|0|402400||REAL
21W640427|2014||74600|296500|74600|296500|371100|02-FEB-2013|0|385200|25-FEB-1999|294800|1730|0|2888||1||||||||0|0|0|371100||REAL
17K531360|2014||10200|37600|10200|29000|39200|24-APR-2013|0|50100|21-FEB-1999|29000|0|0|825|09-FEB-2011|3|OVM|10200|37600|47800|ASR13|||0|0|0|47800||REAL
15M340351|2014||9700|52300|9700|75600|85300|02-FEB-2013|0|62000|21-FEB-1999|75600|0|0|768||2||||||||0|0|0|62000||REAL
15M340919|2014||10000|79300|10000|76400|86400|02-FEB-2013|0|89300|20-FEB-1999|76400|0|0|1040||2||||||||0|0|0|89300||REAL
15M440707|2014||16700|47300|16700|65500|82200|05-FEB-2013|0|52100|21-FEB-1999|65100|430|0|990||3|OVM|16700|47300|64000|ASR13|||0|0|0|64000||REAL
15M510422|2014||24900|81800|24900|105000|129900|03-APR-2013|0|106700|21-FEB-1999|105000|0|0|1429|09-FEB-2011|2|D||||REV/SYS|||0|0|0|106700||REAL
15M520069|2014|D|8100|18400|8100|18400|26500|20-MAR-2014|0|51100|20-MAR-2014|17700|730|0|1216|27-AUG-2014|3|OVR|8100|18400|26500|HT401|||0|0|0|26500||REAL
15M520612|2014||24600|83600|24600|99200|123800|03-APR-2013|0|108200|21-FEB-1999|99200|0|0|1484||2||||||||0|0|0|108200||REAL
22J111066|2014||28700|72000|28700|71400|100100|04-MAR-2013|0|82300|24-FEB-1999|70000|1390|0|576|04-MAR-2013|3|D|28700|72000|100700|824|||0|0|0|100700||REAL
20J220306|2014|0|47300|86500|47300|90800|138100|14-NOV-2013|0|133800|14-NOV-2013|90800|0|0|1176|02-OCT-2013|3|85|47300|86500|133800|811|||0|0|0|133800||REAL
14P220747|2014||0|0|0|0|0|10-JAN-2013|0|||0|0|0|0||1|D||||||100|0|0|0|0||REAL
14P220756|2014||0|0|0|0|0|19-NOV-2012|0|||0|0|0|0||1|D||||||100|0|0|0|0||REAL
15P331213|2014||1300|0|1300|0|1300|01-FEB-2013|0|||0|0|0|0||1|D||||||100|1300|1300|0|1300||REAL
28Q120232|2014|0|103200|365000|103200|389100|492300|21-APR-2014|0|470600|21-APR-2014|389100|0|0|3018|13-SEP-2013|3|96|103200|365000|468200|803|||0|0|0|468200||REAL
28Q120241|2014|0|146600|329200|146600|385300|531900|21-MAY-2014|0|473600|21-MAY-2014|385300|0|0|2938|13-SEP-2013|3|96|146600|329200|475800|803|||0|0|0|475800||REAL
33H140670|2014||79500|329800|79500|451300|530800|02-FEB-2013|0|409300||451300|0|0|3656|09-FEB-2011|2|D||||REV/SYS|||0|0|0|409300||REAL
19H111650|2014|0|54600|197400|54600|204400|259000|21-MAY-2014|0|266400|21-MAY-2014|204400|0|0|1504|21-MAY-2014|3|OVR|54600|197400|252000|HT401|||0|0|0|252000||REAL
19H111661|2014||54600|211800|54600|207000|261600|02-FEB-2013|0|266400||206900|140|0|1504||2||||||||0|0|0|266400||REAL
19H111672|2014||54600|211800|54600|207000|261600|02-FEB-2013|0|266400||206900|140|0|1504||2||||||||0|0|0|266400||REAL
27Q340930|2014||66100|135300|66100|147500|213600|02-FEB-2013|0|201400|24-FEB-1999|147500|0|0|1768||2||||||||0|0|0|201400||REAL
24R521283|2014||36800|114400|36800|120800|157600|02-FEB-2013|0|151200|24-FEB-1999|120800|0|0|1534||2||||||||0|0|0|151200||REAL
24R521294|2014||36800|110400|36800|118300|155100|02-FEB-2013|0|147200|23-FEB-1999|118300|0|0|1357|09-FEB-2011|2|D||||REV/SYS|||0|0|0|147200||REAL
24R521306|2014||36800|116300|36800|121600|158400|02-FEB-2013|0|153100|23-FEB-1999|121600|0|0|1357|09-FEB-2011|2|D||||REV/SYS|||0|0|0|153100||REAL
24R531392|2014||36400|53600|36400|104100|140500|19-JUN-2014|0|143300|19-JUN-2014|104100|0|0|1176|08-SEP-2013|3|OVR|36400|53600|90000|HT401|||0|0|0|90000||REAL
24R211171|2014||62500|182900|62500|264700|327200|19-MAR-2013|0|245400|24-FEB-1999|264700|0|0|1960||2|D|||||||0|0|0|245400||REAL
24R211182|2014||59100|174800|59100|211200|270300|19-MAR-2013|0|233900|24-FEB-1999|206300|4920|0|1792||2||||||||0|0|0|233900||REAL
25R521141|2014|0|50300|130300|50300|167000|217300|26-NOV-2013|0|180600|26-NOV-2013|167000|0|0|1998|18-NOV-2013|3|96|50300|130300|180600|836|||0|0|0|180600||REAL
29Q440351|2014||74800|0|74800|0|74800|20-NOV-2012|0|||0|0|0|0|10-FEB-2011|1|D||||REV/SYS|||0|0|0|74800||REAL
29Q440362|2014||75000|0|75000|0|75000|20-NOV-2012|0|||0|0|0|0|10-FEB-2011|1|D||||REV/SYS|||0|0|0|75000||REAL
25R521152|2014||50300|105200|50300|127000|177300|02-FEB-2013|0|155500|24-FEB-1999|127000|0|0|1260||2||||||||0|0|0|155500||REAL
25R610744|2014||50300|124500|50300|156400|206700|19-MAR-2013|0|174800|24-FEB-1999|156400|0|0|1758|03-FEB-2011|2|85||||800|||0|0|0|174800||REAL
25R610753|2014||50300|132000|50300|163900|214200|19-MAR-2013|0|182300|23-FEB-1999|163900|0|0|1910|03-FEB-2011|2|85||||975|||0|0|0|182300||REAL
25R541392|2014||48400|131900|48400|127400|175800|02-FEB-2013|0|180300|24-FEB-1999|127400|0|0|1404||2||||||||0|0|0|180300||REAL
25R632102|2014||52400|107500|52400|108400|160800|02-FEB-2013|0|159900|23-FEB-1999|108400|0|0|1030||2||||||||0|0|0|159900||REAL
25R632111|2014||61700|108700|61700|124500|186200|02-FEB-2013|0|170400|23-FEB-1999|124500|0|0|820||2||||||||0|0|0|170400||REAL
14L541673|2014||13200|54400|13200|43900|57100|02-FEB-2013|0|67600|20-FEB-1999|41600|2270|0|825||2||||||||0|0|0|67600||REAL
14L541851|2014||13200|34100|13200|32100|45300|17-SEP-2013|0|47300|20-FEB-1999|31800|290|0|720|10-SEP-2011|3|OVR|13200|34100|47300||||0|0|0|47300||REAL
14L610072|2014|0|7900|40700|7900|40900|48800|25-FEB-2014|0|51100|25-FEB-2014|40900|0|0|720|12-FEB-2014|3|28|7900|40700|48600|826|||0|0|0|48600||REAL
14L610313|2014||9400|50900|9400|50500|59900|08-FEB-2013|0|65900|21-FEB-1999|50400|80|0|896||3|OVM|9400|50900|60300|ASR13|||0|0|0|60300||REAL
16K641183|2014||7300|46900|7300|53500|60800|08-FEB-2013|0|54300|21-FEB-1999|53400|100|0|1036|01-MAR-2011|3|OVM|7300|46900|54200|ASR13|||0|0|0|54200||REAL
16K641381|2014||7800|30700|7800|38700|46500|09-FEB-2013|0|36500|21-FEB-1999|38700|40|0|914|09-FEB-2011|3|OVR|7800|30700|38500|ASR13|||0|0|0|38500||REAL
16K641677|2014||15600|36900|15600|51700|67300|08-FEB-2013|0|52700|20-FEB-1999|50800|940|0|1184|01-MAR-2011|3|OVM|15600|36900|52500|ASR13|||0|0|0|52500||REAL
16L120100|2014||32100|99100|32100|108200|140300|02-FEB-2013|0|131200|21-FEB-1999|108200|0|0|1564||2||||||||0|0|0|131200||REAL
16L130440|2014||37200|136000|37200|103300|140500|02-FEB-2013|0|173200|21-FEB-1999|102700|550|0|1784|09-FEB-2011|2|D||||REV/SYS|||0|0|0|173200||REAL
16L230793|2014||20200|71500|20200|84000|104200|02-FEB-2013|0|91700|21-FEB-1999|83600|440|0|1044||2|D||||||100|91700|20200|71500|91700||REAL
13L141041|2014||13100|51700|13100|57800|70900|02-FEB-2013|0|64800|20-FEB-1999|57000|800|0|864||2||||||||0|0|0|64800||REAL
13L210033|2014||10200|51600|10200|59200|69400|02-FEB-2013|0|61800|21-FEB-1999|57900|1270|0|735||2||||||||0|0|0|61800||REAL
13L210253|2014||10200|59400|10200|66400|76600|02-FEB-2013|0|69600|21-FEB-1999|64100|2330|0|864||2||||||||0|0|0|69600||REAL
13L210462|2014||9200|20300|9200|27300|36500|26-AUG-2013|0|45900|26-AUG-2013|27300|0|0|792|08-SEP-2013|3|OVR|9200|20300|29500|HT401|||0|0|0|29500||REAL
13L211298|2014||7000|90800|7000|109800|116800|11-MAR-2013|0|97800|21-FEB-1999|108500|1330|0|1288||2||||||||0|0|0|97800||REAL
13L220230|2014||12100|54700|12100|57000|69100|02-FEB-2013|0|66800|21-FEB-1999|57000|0|0|864||2||||||||0|0|0|66800||REAL
13L220494|2014||6900|59100|6900|56800|63700|02-FEB-2013|0|66000|21-FEB-1999|56600|170|0|832||2||||||||0|0|0|66000||REAL
15G432101|2014||8600|38600|8600|58600|67200|08-FEB-2013|0|45300|21-FEB-1999|58500|70|0|1026|01-MAR-2011|3|OVM|8600|38600|47200|ASR13|||0|0|0|47200||REAL
16Q420203|2014||92700|210500|92700|270100|362800|02-FEB-2013|0|303200|21-FEB-1999|264600|5530|0|2862|21-MAR-2012|2|85||||756|||0|0|0|303200||REAL
11F130824|2014||3300|26800|3300|41800|45100|19-APR-2013|0|33300|21-FEB-1999|41700|90|0|864|19-APR-2013|3|OVM|3300|26800|30100|978|||0|0|0|30100||REAL
11F140485|2014||12300|37400|12300|49200|61500|08-FEB-2013|0|51000|20-FEB-1999|49200|30|0|1110|09-FEB-2012|3|OVM|12300|37400|49700|ASR13|||0|0|0|49700||REAL
11F140926|2014||12100|37700|12100|52900|65000|08-FEB-2013|0|51100|21-FEB-1999|52800|80|0|1014|01-MAR-2011|3|OVM|12100|37700|49800|ASR13|||0|0|0|49800||REAL
13N540653|2014||32900|94700|32900|127100|160000|03-APR-2013|0|127600|21-FEB-1999|127100|0|0|1769||2||||||||0|0|0|127600||REAL
16N330099|2014||42300|104500|42300|124100|166400|03-APR-2013|0|146800|21-FEB-1999|124100|0|0|1940||2||||||||0|0|0|146800||REAL
32J120324|2014||57400|193900|57400|262700|320100|02-FEB-2013|0|251300|24-FEB-1999|262700|0|0|2448||2|D|||||||0|0|0|251300||REAL
32H420704|2014||31700|115900|31700|135700|167400|02-FEB-2013|0|147600|24-FEB-1999|135700|0|0|1358|15-JUN-2012|2|96||||816|||0|0|0|147600||REAL
32H420722|2014||27400|120200|27400|140100|167500|02-FEB-2013|0|147600|24-FEB-1999|140100|0|0|1841||2||||||||0|0|0|147600||REAL
32H420731|2014||31800|109600|31800|130000|161800|02-FEB-2013|0|141400|24-FEB-1999|130000|0|0|1676||2||||||||0|0|0|141400||REAL
32H420740|2014||29600|119800|29600|152200|181800|02-FEB-2013|0|149400|24-FEB-1999|152200|0|0|1358||2||||||||0|0|0|149400||REAL
32H420768|2014||28600|143500|28600|180200|208800|02-FEB-2013|0|172100|24-FEB-1999|180200|0|0|2093||2||||||||0|0|0|172100||REAL
32H420777|2014|0|29100|115700|29100|140300|169400|19-DEC-2013|0|150800|19-DEC-2013|140200|80|0|1841|09-OCT-2013|3|34|29100|115700|144800|828|||0|0|0|144800||REAL
31K440691|2014|0|16700|41300|16700|59700|76400|06-JUN-2014|0|56400|06-JUN-2014|59700|0|0|1032|20-SEP-2013|3|96|16700|41300|58000|983|||0|0|0|58000||REAL
31K440701|2014||16700|41100|16700|60300|77000|06-FEB-2013|0|54400|24-FEB-1999|60300|0|0|1008|09-FEB-2011|3|OVR|16700|41100|57800|ASR13|||0|0|0|57800||REAL
31K440738|2014|0|26800|61300|26800|66900|93700|28-APR-2014|0|88100|24-FEB-1999|66900|0|0|818|28-APR-2014|3|D|26800|61300|88100|978|||0|0|0|88100||REAL
31K440774|2014||27700|48500|27700|73500|101200|02-FEB-2013|0|76200|24-FEB-1999|73500|0|0|1070|09-FEB-2011|2|D||||REV/SYS|||0|0|0|76200||REAL
31K440747|2014|0|26800|61300|26800|66300|93100|28-APR-2014|0|88100|24-FEB-1999|66300|0|0|818|28-APR-2014|3|D|26800|61300|88100|978|||0|0|0|88100||REAL
31K440756|2014||18600|40600|18600|55100|73700|02-FEB-2013|0|59200|24-FEB-1999|55100|0|0|818|09-FEB-2011|2|D||||REV/SYS|||0|0|0|59200||REAL
31K440765|2014||18600|40600|18600|55100|73700|02-FEB-2013|0|59200|24-FEB-1999|55100|0|0|818|09-FEB-2011|2|D||||REV/SYS|||0|0|0|59200||REAL
31K440783|2014|0|18600|66300|18600|66900|85500|28-APR-2014|0|84900|24-FEB-1999|66900|0|0|818|28-APR-2014|3|D|18600|66300|84900|978|||0|0|0|84900||REAL
33J310078|2014||30200|100200|30200|89800|120000|02-FEB-2013|0|130400|24-FEB-1999|89800|0|0|1032||2||||||||0|0|0|130400||REAL
31L140741|2014|0|51500|145300|51500|183600|235100|23-JUN-2014|0|196200|23-JUN-2014|183600|0|0|2399|23-SEP-2013|3|96|51500|145300|196800|816|||0|0|0|196800||REAL
31L140750|2014||44600|169100|44600|182400|227000|02-FEB-2013|0|213700|24-FEB-1999|182400|0|0|2528|18-OCT-2012|2|34||||828|||0|0|0|213700||REAL
31L140769|2014||59700|142300|59700|188200|247900|02-FEB-2013|0|202000|24-FEB-1999|188200|0|0|3045||2|D|||||||0|0|0|202000||REAL
31K440792|2014||27700|48500|27700|73000|100700|02-FEB-2013|0|76200|01-JUL-1999|73000|0|0|1070|09-FEB-2011|2|D||||REV/SYS|||0|0|0|76200||REAL
31K440802|2014||18600|40600|18600|55100|73700|02-FEB-2013|0|59200|24-FEB-1999|55100|0|0|818||2||||||||0|0|0|59200||REAL
31K440820|2014||27700|48500|27700|73200|100900|02-FEB-2013|0|76200|10-APR-1999|73200|0|0|1070||2||||||||0|0|0|76200||REAL
31K440839|2014|D|18600|31400|18600|55100|73700|02-FEB-2013|0|59200|24-FEB-1999|55100|0|0|818|27-AUG-2014|3|OVR|18600|31400|50000|HT401|||0|0|0|50000||REAL
31K440848|2014||27700|48500|27700|72600|100300|02-FEB-2013|0|76200|01-JUL-1999|72600|0|0|1070||2||||||||0|0|0|76200||REAL
31K440866|2014||403000|408000|403000|408000|811000|05-MAR-2013|0|||0|407980|0|0|09-FEB-2011|1|D||||REV/SYS||100|811000|403000|408000|811000||REAL
31K440884|2014||4400|1600|4400|1600|6000|05-MAR-2013|0|||0|1590|0|0|09-FEB-2011|1|D||||REV/SYS|||0|0|0|6000||REAL
31K440912|2014||18500|47800|18500|61900|80400|02-FEB-2013|0|66300|24-FEB-1999|61900|0|0|868||2||||||||0|0|0|66300||REAL
31K440921|2014||16900|47300|16900|66200|83100|02-FEB-2013|0|64200|24-FEB-1999|66200|0|0|960|01-MAR-2011|2|D||||REV/SYS|||0|0|0|64200||REAL
31K140511|2014||38100|156100|38100|196200|234300|02-FEB-2013|0|194200|24-FEB-1999|196200|0|0|1572||2|D|||||||0|0|0|194200||REAL
31K140520|2014|0|35400|151400|35400|206300|241700|27-NOV-2013|0|194700|27-NOV-2013|206000|300|0|1726|14-OCT-2013|3|85|35400|151400|186800|828|||0|0|0|186800||REAL
31K140539|2014||40100|143600|40100|180400|220500|19-MAR-2013|0|183700|24-FEB-1999|180400|0|0|1680||2|D|||||||0|0|0|183700||REAL
31K140548|2014||37800|180300|37800|219400|257200|19-MAR-2013|0|218100|24-FEB-1999|214900|4480|0|1760|09-FEB-2011|2|D||||REV/SYS|||0|0|0|218100||REAL
31L220124|2014||29800|116600|29800|136500|166300|02-FEB-2013|0|146400|24-FEB-1999|136500|0|0|1895||2|D|||||||0|0|0|146400||REAL
31K441085|2014||15300|49200|15300|62700|78000|02-FEB-2013|0|64500|24-FEB-1999|62700|0|0|868||2||||||||0|0|0|64500||REAL
31K441096|2014||17200|45600|17200|68900|86100|06-FEB-2013|0|61000|24-FEB-1999|68900|0|0|984||3|OVR|17200|45600|62800|ASR13|||0|0|0|62800||REAL
31K441104|2014||16900|45300|16900|67900|84800|06-FEB-2013|0|60400|24-FEB-1999|67900|0|0|960||3|OVR|16900|45300|62200|ASR13|||0|0|0|62200||REAL
25J110622|2014||30800|87500|30800|115200|146000|02-FEB-2013|0|118300|23-FEB-1999|114000|1180|0|1015||2||||||||0|0|0|118300||REAL
25J111092|2014||48300|119300|48300|137900|186200|14-MAR-2013|0|170900|23-FEB-1999|137800|50|0|1128|04-MAR-2013|3|D|48300|119300|167600|828|||0|0|0|167600||REAL
25J120412|2014||22000|57000|22000|90000|112000|02-FEB-2013|0|79000|23-FEB-1999|90000|20|0|864||2|D|||||||0|0|0|79000||REAL
28K620514|2014|0|39600|126400|39600|172200|211800|19-FEB-2014|0|165400|19-FEB-2014|172200|0|0|1808|22-OCT-2013|3|96|39600|126400|166000|816|||0|0|0|166000||REAL
28K620525|2014||39600|132500|39600|202800|242400|02-FEB-2013|0|172100|24-FEB-1999|202800|0|0|1848|09-FEB-2011|2|D||||REV/SYS|||0|0|0|172100||REAL
28L330081|2014|0|57900|0|57900|0|57900|14-MAR-2014|0||14-MAR-2014|0|0|0|0|15-NOV-2013|3|62|57900|0|57900|816|||0|0|0|57900||REAL
28L330102|2014||37100|109500|37100|155100|192200|04-APR-2013|0|197900|24-FEB-1999|155100|0|0|1282|08-MAR-2013|3|D|37100|109500|146600|828|||0|0|0|146600||REAL
28L330113|2014||36300|83200|36300|145200|181500|02-FEB-2013|0|119500|24-FEB-1999|145200|0|0|1300||2|D||||||100|119500|36300|83200|119500||
28L330124|2014||37100|113800|37100|121500|158600|19-MAR-2013|0|164800|24-FEB-1999|119900|1630|0|1095|09-FEB-2011|3|OVR|37100|113800|150900|ASR13|||0|0|0|150900||REAL
28L330157|2014||72800|210800|72800|210800|283600|02-FEB-2013|0|387500|24-FEB-1999|210800|0|0|2734|10-FEB-2011|1|D||||REV/SYS||100|283600|72800|210800|283600||REAL
28L330168|2014||38900|112800|38900|119700|158600|04-APR-2013|0|179600|24-FEB-1999|117800|1920|0|1193|08-MAR-2013|3|D|38900|112800|151700|828|||0|0|0|151700||REAL
28L330179|2014|0|42900|118000|42900|152600|195500|21-APR-2014|0|219900|21-APR-2014|150300|2310|0|1046|16-DEC-2013|3|96|42900|118000|160900|784|||0|0|0|160900||REAL
28L330191|2014||37100|70900|37100|119600|156700|04-APR-2013|0|143600|24-FEB-1999|117800|1790|0|896|08-MAR-2013|3|D|37100|70900|108000|828|||0|0|0|108000||REAL
28L410204|2014||46500|137400|46500|202400|248900|02-FEB-2013|0|183900|24-FEB-1999|202400|0|0|1897||2||||||||0|0|0|183900||REAL
28L410215|2014||48400|116800|48400|123100|171500|02-FEB-2013|0|165200|24-FEB-1999|122900|210|0|1860||2|D|||||||0|0|0|165200||REAL
28L410226|2014||48400|182500|48400|241600|290000|02-FEB-2013|0|230900|24-FEB-1999|241600|0|0|2520||2|D|||||||0|0|0|230900||REAL
28L410237|2014||48400|136600|48400|200800|249200|02-FEB-2013|0|185000|24-FEB-1999|200800|0|0|1792||2|D|||||||0|0|0|185000||REAL
28L410248|2014||0|0|0|0|0|10-JAN-2013|0|||0|0|0|0||1|D||||||100|0|0|0|0||
28L410259|2014||48400|125800|48400|194900|243300|02-FEB-2013|0|174200|24-FEB-1999|194900|0|0|1650||2||||||||0|0|0|174200||REAL
28L410260|2014||48400|122600|48400|185700|234100|02-FEB-2013|0|171000|24-FEB-1999|185700|0|0|1563|28-DEC-2012|2|34||||786|||0|0|0|171000||REAL
28J510977|2014||30100|75800|30100|84000|114100|02-FEB-2013|0|105900|24-FEB-1999|83700|340|0|1053||2|D|||||||0|0|0|105900||REAL
29H440461|2014||30900|74400|30900|103400|134300|02-FEB-2013|0|105300|24-FEB-1999|103400|0|0|1492||2||||||||0|0|0|105300||REAL
28Q620057|2014||65500|135700|65500|124500|190000|02-FEB-2013|0|201200|24-FEB-1999|124500|0|0|1334|10-FEB-2011|2|D||||REV/SYS|||0|0|0|201200||REAL
28Q620079|2014||66000|142700|66000|146600|212600|02-FEB-2013|0|208700|24-FEB-1999|146000|620|0|1757||2||||||||0|0|0|208700||REAL
28Q620080|2014||65400|122200|65400|119900|185300|02-FEB-2013|0|187600|24-FEB-1999|119900|0|0|1320||2||||||||0|0|0|187600||REAL
28Q620091|2014||61200|119800|61200|124200|185400|02-FEB-2013|0|181000|24-FEB-1999|118600|5570|0|1320|29-MAY-2012|2|85||||826|||0|0|0|181000||REAL
28P310605|2014||26000|114500|26000|140600|166600|02-FEB-2013|0|140500|24-FEB-1999|140600|0|0|1255||2||||||||0|0|0|140500||REAL
28P310632|2014||25500|94900|25500|97300|122800|02-FEB-2013|0|120400|24-FEB-1999|97300|0|0|864||2||||||||0|0|0|120400||REAL
28P310641|2014|0|23400|120900|23400|142700|166100|04-APR-2014|0|143300|04-APR-2014|142200|490|0|1036|20-SEP-2013|3|36|23400|120900|144300|803|||0|0|0|144300||REAL
28P310650|2014||26700|129900|26700|145200|171900|02-FEB-2013|0|156600|24-FEB-1999|145100|140|0|1101||2||||||||0|0|0|156600||REAL
28P310661|2014||25200|122200|25200|145800|171000|02-FEB-2013|0|147400|24-FEB-1999|145800|0|0|1036||2||||||||0|0|0|147400||REAL
28P310672|2014||28600|109500|28600|106100|134700|02-FEB-2013|0|138100|24-FEB-1999|106100|0|0|888||2||||||||0|0|0|138100||REAL
28P310683|2014||27000|115000|27000|129400|156400|02-FEB-2013|0|142000|24-FEB-1999|129400|0|0|1101||2||||||||0|0|0|142000||REAL
28P610466|2014||35400|103200|35400|102300|137700|02-FEB-2013|0|138600|24-FEB-1999|102300|0|0|1092|23-SEP-2011|2|90||||833|||0|0|0|138600||REAL
28P610488|2014|0|38300|129600|38300|124700|163000|03-JUN-2014|0|168600|03-JUN-2014|124700|0|0|1092|03-JUN-2014|3|85|38300|129600|167900|825|||0|0|0|167900||REAL
28P610510|2014||35400|130900|35400|129700|165100|02-FEB-2013|0|166300|24-FEB-1999|129700|0|0|1448|23-SEP-2011|2|90||||833|||0|0|0|166300||REAL
28P610521|2014||35400|132000|35400|134600|170000|02-FEB-2013|0|167400|24-FEB-1999|134600|0|0|1448|23-SEP-2011|2|90||||833|||0|0|0|167400||REAL
28H130114|2014|0|22700|81600|22700|108500|131200|07-MAR-2014|0|112900|07-MAR-2014|108500|0|0|936|30-OCT-2013|3|13|22700|81600|104300|828|||0|0|0|104300||REAL
28H130123|2014||26200|78600|26200|99400|125600|02-FEB-2013|0|104800|24-FEB-1999|99400|0|0|960||2||||||||0|0|0|104800||REAL
28H130132|2014||22400|93000|22400|117300|139700|02-FEB-2013|0|115400|24-FEB-1999|117200|80|0|960||2||||||||0|0|0|115400||REAL
27Q330113|2014||70700|133600|70700|146300|217000|02-FEB-2013|0|204300|23-FEB-1999|146300|0|0|1716||2||||||||0|0|0|204300||REAL
27Q330122|2014||71700|135400|71700|143500|215200|02-FEB-2013|0|207100|23-FEB-1999|143500|0|0|1750||2|D|||||||0|0|0|207100||REAL
29P330198|2014||49500|192100|49500|274300|323800|02-FEB-2013|0|241600|31-MAR-1999|274300|0|0|1964||2||||||||0|0|0|241600||REAL
29P330202|2014||50200|202500|50200|294400|344600|03-APR-2013|0|252700|24-FEB-1999|294200|210|0|1834|30-MAY-2012|2|85||||826|||0|0|0|252700||REAL
29P330220|2014||49100|234200|49100|325200|374300|02-FEB-2013|0|283300|24-FEB-1999|324000|1240|0|2252||2||||||||0|0|0|283300||REAL
29P330231|2014||49500|272600|49500|336700|386200|02-FEB-2013|0|322100|24-FEB-1999|331900|4770|0|3192||2||||||||0|0|0|322100||REAL
29P330242|2014||46600|229000|46600|322200|368800|02-FEB-2013|0|275600|24-FEB-1999|322200|0|0|2252||2|D|||||||0|0|0|275600||REAL
29P330253|2014||47100|252200|47100|312900|360000|02-FEB-2013|0|299300|24-FEB-1999|308200|4680|0|2512|30-MAY-2012|2|96||||826|||0|0|0|299300||REAL
29P330264|2014|1|57000|233700|57000|354500|411500|23-JAN-2014|0|299700|23-JAN-2014|354500|0|0|2286|23-SEP-2013|3|33|57000|233700|290700|803|||0|0|0|290700||REAL
34J121286|2014|0|32500|159500|32500|134900|167400|14-APR-2014|0|192200|14-APR-2014|134900|0|0|1216|06-MAR-2014|3|33|32500|159500|192000|983|||0|0|0|192000||REAL
34J130493|2014||29100|67900|29100|98000|127100|02-FEB-2013|0|97000|24-FEB-1999|97500|510|0|930||2||||||||0|0|0|97000||REAL
34J130507|2014||29100|70700|29100|104000|133100|02-FEB-2013|0|99800|24-FEB-1999|103500|510|0|978||2||||||||0|0|0|99800||REAL
34J340164|2014|0|34900|104400|34900|115400|150300|06-JUN-2014|0|138900|06-JUN-2014|115400|0|0|1719|19-SEP-2013|3|96|34900|104400|139300|816|||0|0|0|139300||REAL
34J130525|2014||18100|56800|18100|78700|96800|02-FEB-2013|0|74900|24-FEB-1999|77800|860|0|978||2||||||||0|0|0|74900||REAL
34J130534|2014||16200|51600|16200|66800|83000|02-FEB-2013|0|67800|24-FEB-1999|65900|860|0|930||2||||||||0|0|0|67800||REAL
34J130543|2014||18100|53700|18100|79400|97500|02-FEB-2013|0|71800|24-FEB-1999|78500|860|0|978||2||||||||0|0|0|71800||REAL
34J340175|2014||35700|114300|35700|114200|149900|02-FEB-2013|0|159400|24-FEB-1999|114200|0|0|920|13-MAY-2013|3|OVR|35700|114300|150000|HT401|||0|0|0|150000||REAL
34J340186|2014||35700|119400|35700|119800|155500|02-FEB-2013|0|155100|24-FEB-1999|119600|160|0|1396||2||||||||0|0|0|155100||REAL
30W520693|2014||50700|207800|50700|257800|308500|02-FEB-2013|0|258500||257800|0|0|2516|09-SEP-2011|2|90||||834|||0|0|0|258500||REAL
30W520703|2014|0|48300|224700|48300|306600|354900|14-APR-2014|0|306500|14-APR-2014|306600|0|0|3212|27-MAR-2014|3|S97|48300|224700|273000|STC|||0|0|0|273000||REAL
29V441502|2014||41700|81300|41700|93400|135100|02-FEB-2013|0|123000|24-FEB-1999|93400|0|0|1144||2|D|||||||0|0|0|123000||REAL
29V441511|2014||41000|104300|41000|100600|141600|02-FEB-2013|0|145300|24-FEB-1999|100600|0|0|1264||2||||||||0|0|0|145300||REAL
29V441520|2014||0|9300|0|9300|9300|20-NOV-2012|0|||0|9290|0|0||1|D||||||100|9300|0|9300|9300||
29V510172|2014||9000|92800|9000|82200|91200|02-FEB-2013|0|101800|24-FEB-1999|82100|80|0|1316||2||||||||0|0|0|101800||REAL
29V510204|2014||2100|0|2100|0|2100|20-NOV-2012|0|||0|0|0|0||1|D|||||||0|0|0|2100||
29V510381|2014||275300|86600|275300|86600|361900|05-MAR-2013|0|||0|86610|0|0|08-SEP-2013|3|OVR|275300|86600|361900|HT401|||0|0|0|361900||REAL
29V520038|2014||31400|65500|31400|65500|96900|02-FEB-2013|0|107900|24-FEB-1999|60900|4630|0|888|10-FEB-2011|1|D||||REV/SYS|||0|0|0|96900||REAL
29V520061|2014||31400|52300|31400|82400|113800|02-FEB-2013|0|83700|24-FEB-1999|82400|0|0|860||2|D|||||||0|0|0|83700||REAL
29V520203|2014||24800|101900|24800|91500|116300|21-FEB-2013|0|116400|24-FEB-1999|90900|620|0|1644|21-FEB-2013|3|D|24800|101900|126700|825|||0|0|0|126700||REAL
29V520236|2014||33300|105300|33300|116100|149400|02-FEB-2013|0|138600|24-FEB-1999|116000|50|0|1392||2|D|||||||0|0|0|138600||REAL
29R620013|2014||146500|0|146500|0|146500|11-JAN-2013|0|||0|0|0|0||1|D|||||||0|0|0|146500||REAL
29R620035|2014||176100|386100|176100|487000|663100|11-MAR-2013|0|576200||487000|0|0|3508|11-MAR-2013|3|D|176100|386100|562200|803|||0|0|0|562200||REAL
30W520794|2014||48300|201300|48300|257800|306100|02-FEB-2013|0|249600||257800|0|0|2512||2|D|||||||0|0|0|249600||REAL
30W520813|2014|0|50500|195600|50500|241800|292300|18-JUN-2014|0|253400|18-JUN-2014|241800|0|0|2462|31-MAY-2012|3|96|50500|195600|246100|826|||0|0|0|246100||REAL
30W520822|2014||49300|200200|49300|256500|305800|02-FEB-2013|0|249500||256500|0|0|2444|27-APR-2012|2|33||||814|||0|0|0|249500||REAL
30W520831|2014||48300|205700|48300|286000|334300|19-FEB-2013|0|320300||286000|0|0|2580|13-FEB-2013|3|OVR|48300|205700|254000|978|||0|0|0|254000||REAL
30W520840|2014||50400|201500|50400|236500|286900|10-APR-2013|0|255000|24-FEB-1999|236500|0|0|2444|09-APR-2013|3|D|50400|201500|251900|978|||0|0|0|251900||REAL
30W530034|2014||65200|283200|65200|377900|443100|05-FEB-2013|0|348400|01-JUL-1999|377900|0|0|3236|01-JUN-2012|2|85||||801|||0|0|0|348400||REAL
30U440319|2014||31600|63100|31600|85600|117200|02-FEB-2013|0|94700|24-FEB-1999|85400|230|0|960|27-APR-2012|2|24||||811|||0|0|0|94700||REAL
30U440355|2014||28500|95700|28500|99400|127900|02-FEB-2013|0|124200|24-FEB-1999|99400|0|0|1000||2||||||||0|0|0|124200||REAL
30U440391|2014||24600|136000|24600|136900|161500|17-SEP-2013|0|160600|24-FEB-1999|136900|0|0|1457|23-JUN-2011|3|OVR|24600|136000|160600||||0|0|0|160600||REAL
30K620221|2014||39100|63800|39100|74900|114000|02-FEB-2013|0|102900|24-FEB-1999|73000|1850|0|796||2||||||||0|0|0|102900||REAL
30K620230|2014||23600|94300|23600|135600|159200|02-FEB-2013|0|117900|24-FEB-1999|134000|1640|0|1076||2|D|||||||0|0|0|117900||REAL
30L320573|2014||43300|206000|43300|273500|316800|19-FEB-2013|0|270700|24-FEB-1999|273500|0|0|2781|13-FEB-2013|3|OVR|43300|206000|249300|978|||0|0|0|249300||REAL
30J510853|2014||45100|148600|45100|213300|258400|02-FEB-2013|0|193700|24-FEB-1999|213300|0|0|1624|18-MAY-2012|2|96||||831|||0|0|0|193700||REAL
30J510862|2014||45100|170100|45100|275700|320800|02-FEB-2013|0|215200|24-FEB-1999|275700|0|0|2182||2||||||||0|0|0|215200||REAL
30J510871|2014|0|45100|178600|45100|268500|313600|26-DEC-2013|0|226400|26-DEC-2013|268500|0|0|2120|21-OCT-2013|3|85|45100|178600|223700|983|||0|0|0|223700||REAL
30J510880|2014||44300|166400|44300|239200|283500|02-FEB-2013|0|210700|24-FEB-1999|239200|0|0|1916||2|D|||||||0|0|0|210700||REAL
30J510891|2014||47400|172000|47400|247800|295200|02-FEB-2013|0|219400|24-FEB-1999|247800|0|0|1928||2||||||||0|0|0|219400||REAL
30J630551|2014||33900|107300|33900|102700|136600|02-FEB-2013|0|141200|24-FEB-1999|102700|0|0|1000||2||||||||0|0|0|141200||REAL
30J630571|2014||33900|94200|33900|95200|129100|02-FEB-2013|0|128100|24-FEB-1999|95200|0|0|1425||2||||||||0|0|0|128100||REAL
30K130915|2014||62500|152600|62500|197500|260000|02-FEB-2013|0|215100||197500|0|0|1412|09-FEB-2011|2|D||||REV/SYS|||0|0|0|215100||REAL
30K130924|2014||59600|155400|59600|193300|252900|02-FEB-2013|0|215000||193300|0|0|1412|09-FEB-2011|2|D||||REV/SYS|||0|0|0|215000||REAL
30J630582|2014||33900|90700|33900|102200|136100|02-FEB-2013|0|124600|24-FEB-1999|102200|0|0|1100||2||||||||0|0|0|124600||REAL
30J630593|2014||35300|72500|35300|74700|110000|02-FEB-2013|0|107800|24-FEB-1999|74700|0|0|888||2||||||||0|0|0|107800||REAL
30J630607|2014||33900|80600|33900|92100|126000|02-FEB-2013|0|114500|24-FEB-1999|92100|0|0|925||2||||||||0|0|0|114500||REAL
30J630616|2014||33900|89500|33900|100400|134300|02-FEB-2013|0|123400|24-FEB-1999|100400|0|0|1325|22-MAY-2012|2|85||||831|||0|0|0|123400||REAL
30J630625|2014|0|33900|112700|33900|140700|174600|20-JUN-2014|0|146100|20-JUN-2014|140400|330|0|1025|24-MAR-2014|3|96|33900|112700|146600|983|||0|0|0|146600||REAL
30J630634|2014||33900|86000|33900|102000|135900|02-FEB-2013|0|119900|24-FEB-1999|101700|250|0|1025|09-FEB-2011|2|D||||REV/SYS|||0|0|0|119900||REAL
30J630643|2014|0|33900|100700|33900|103400|137300|14-APR-2014|0|138400|14-APR-2014|103400|0|0|1000|24-MAR-2014|3|13|33900|100700|134600|983|||0|0|0|134600||REAL
27K210378|2014||38400|67200|38400|68100|106500|10-SEP-2013|0|105100|10-SEP-2013|65800|2260|0|960|08-SEP-2013|3|OVR|38400|67200|105600|HT401|||0|0|0|105600||REAL
27K210697|2014||40700|81100|40700|107500|148200|02-FEB-2013|0|121800|23-FEB-1999|107400|110|0|768|10-FEB-2011|2|D||||REV/SYS|||0|0|0|121800||REAL
33J220351|2014||31200|105500|31200|128600|159800|02-FEB-2013|0|136700|24-FEB-1999|128600|0|0|1898|09-FEB-2011|2|D||||REV/SYS|||0|0|0|136700||REAL
33J630321|2014||34600|110000|34600|128200|162800|02-FEB-2013|0|144600|24-FEB-1999|128200|0|0|1260||2||||||||0|0|0|144600||REAL
33J630343|2014||0|0|0|0|0|01-FEB-2013|0|||0|0|0|0||1|D||||||100|0|0|0|0||
33J630376|2014||30200|127200|30200|138300|168500|02-FEB-2013|0|157400|24-FEB-1999|138300|0|0|1386||2||||||||0|0|0|157400||REAL
34J420723|2014||18200|42200|18200|65600|83800|19-MAR-2013|0|60400|24-FEB-1999|65000|580|0|883|09-FEB-2011|2|D||||REV/SYS|||0|0|0|60400||REAL
31K120775|2014||36200|135900|36200|187800|224000|02-FEB-2013|0|172100|24-FEB-1999|187600|180|0|1542||2||||||||0|0|0|172100||REAL
31J120590|2014||46600|92200|46600|131600|178200|02-FEB-2013|0|138800|24-FEB-1999|131600|0|0|1106||2||||||||0|0|0|138800||REAL
31J430097|2014||60400|186300|60400|210600|271000|02-FEB-2013|0|246700|24-FEB-1999|210600|0|0|2204|10-FEB-2011|2|D||||814|||0|0|0|246700||REAL
31J430103|2014||61600|209100|61600|284800|346400|02-FEB-2013|0|270700|24-FEB-1999|284800|0|0|3490|21-APR-2011|2|D||||831|||0|0|0|270700||REAL
31J430112|2014||69300|186100|69300|240600|309900|02-FEB-2013|0|255400|24-FEB-1999|240600|0|0|2240||2||||||||0|0|0|255400||REAL
31J430121|2014||0|0|0|0|0|01-FEB-2013|0|||0|0|0|0||1|D||||||100|0|0|0|0||
31J430130|2014||0|0|0|0|0|04-DEC-2012|0|||0|0|0|0||1|D||||||100|0|0|0|0||
31K510707|2014||43000|132400|43000|155000|198000|02-FEB-2013|0|175400|24-FEB-1999|155000|0|0|2399||2||||||||0|0|0|175400||REAL
25J310914|2014||28300|60000|28300|91700|120000|02-FEB-2013|0|88300|23-FEB-1999|90100|1580|0|1067||2|D|||||||0|0|0|88300||REAL
25J320731|2014||23600|89000|23600|114800|138400|02-FEB-2013|0|112600|23-FEB-1999|113700|1110|0|1100||2||||||||0|0|0|112600||REAL
25J320924|2014||27300|91900|27300|128400|155700|02-FEB-2013|0|119200|23-FEB-1999|127200|1220|0|1344||2||||||||0|0|0|119200||REAL
25J321192|2014||25800|74300|25800|96900|122700|02-FEB-2013|0|100100|23-FEB-1999|95800|1050|0|1092||2||||||||0|0|0|100100||REAL
25J321477|2014||24500|83200|24500|80700|105200|27-MAR-2013|0|97300|23-FEB-1999|80600|80|0|1276|11-MAR-2013|3|D|24500|83200|107700|983|||0|0|0|107700||REAL
27O340451|2014||25700|85000|25700|115400|141100|02-FEB-2013|0|110700|23-FEB-1999|115200|200|0|936||2||||||||0|0|0|110700||REAL
25K620478|2014||29200|111400|29200|115500|144700|02-FEB-2013|0|140600|23-FEB-1999|115000|460|0|1248||2||||||||0|0|0|140600||REAL
25K620951|2014||29600|101400|29600|120000|149600|02-FEB-2013|0|131000|23-FEB-1999|119900|50|0|1026||2|D|||||||0|0|0|131000||REAL
25K630334|2014||31600|121200|31600|166900|198500|02-FEB-2013|0|152800|23-FEB-1999|166700|190|0|925||2|D|||||||0|0|0|152800||REAL
25K640731|2014||30400|101000|30400|115100|145500|02-FEB-2013|0|131400|23-FEB-1999|114900|200|0|1053||2||||||||0|0|0|131400||REAL
25L110220|2014||33300|99800|33300|123000|156300|02-FEB-2013|0|133100|23-FEB-1999|122900|70|0|1040|30-NOV-2012|2|96||||831|||0|0|0|133100||REAL
25L110633|2014||33900|104400|33900|123700|157600|02-FEB-2013|0|138300|23-FEB-1999|123600|50|0|1326|30-NOV-2012|2|85||||831|||0|0|0|138300||REAL
25L120054|2014||33500|94700|33500|114500|148000|02-FEB-2013|0|128200|23-FEB-1999|114300|180|0|1118|15-FEB-2012|2|85||||828|||0|0|0|128200||REAL
25L120634|2014||36800|84300|36800|110800|147600|05-MAR-2013|0|121100|23-FEB-1999|110700|70|0|1175||2||||||||0|0|0|121100||REAL
25L210276|2014||42400|107600|42400|124000|166400|02-FEB-2013|0|150000|23-FEB-1999|123800|190|0|940||2||||||||0|0|0|150000||REAL
25L210881|2014||35600|105400|35600|118000|153600|05-MAR-2013|0|141000|23-FEB-1999|117900|80|0|940|16-FEB-2012|2|96||||831|||0|0|0|141000||REAL
19K430195|2014|0|610800|1088600|610800|1128800|1739600|27-JUN-2014|0|1876900|23-APR-2014|1123100|5660|0|5112|08-SEP-2013|3|OVR|610800|1088600|1699400|HT401|||0|0|0|1699400||REAL
27P640413|2014||64000|262200|64000|289100|353100|02-FEB-2013|0|326200|24-FEB-1999|286600|2450|0|2700||2||||||||0|0|0|326200||REAL
19K420569|2014||79500|168500|79500|129400|208900|09-FEB-2013|0|266900|18-FEB-1999|129400|0|0|1372|09-FEB-2011|3|OVR|79500|168500|248000|ASR13|||0|0|0|248000||REAL
19K420712|2014||164600|368500|164600|354500|519100|09-FEB-2013|0|598300|22-FEB-1999|343900|10570|0|1778|24-JUN-2011|3|OVR|164600|368500|533100|ASR13|||0|0|0|533100||REAL
19K440161|2014||81700|203200|81700|193500|275200|02-FEB-2013|0|284900|22-FEB-1999|193400|90|0|1344|09-FEB-2011|2|D||||REV/SYS|||0|0|0|284900||REAL
19K510109|2014||79800|188200|79800|217300|297100|02-FEB-2013|0|268000|18-FEB-1999|217200|50|0|1985||2||||||||0|0|0|268000||REAL
15M330514|2014||9400|52600|9400|76000|85400|02-FEB-2013|0|62000|21-FEB-1999|76000|0|0|816||2||||||||0|0|0|62000||REAL
14G420262|2014||10900|32100|10900|46000|56900|19-MAR-2013|0|37900|21-FEB-1999|46000|0|0|918|13-MAR-2013|3|D|10900|32100|43000|984|||0|0|0|43000||REAL
15M520685|2014||25900|83100|25900|96900|122800|03-APR-2013|0|109000|21-FEB-1999|96900|0|0|1446|09-FEB-2011|2|D||||REV/SYS|||0|0|0|109000||REAL
15M530530|2014||28600|74700|28600|82100|110700|03-APR-2013|0|103300|21-FEB-1999|82100|0|0|1040||2||||||||0|0|0|103300||REAL
15M620587|2014||9600|67100|9600|74800|84400|02-FEB-2013|0|76700|21-FEB-1999|74800|0|0|792||2||||||||0|0|0|76700||REAL
32L540012|2014||108800|109200|108800|149700|258500|02-FEB-2013|0|218000|24-FEB-1999|149700|0|0|1234||2||||||||0|0|0|218000||REAL
32L540041|2014||83600|79000|83600|79000|162600|02-FEB-2013|0|168300|24-FEB-1999|71100|670|0|1876||1||||||||0|0|0|162600||REAL
08L321096|2014||29000|84000|29000|74400|103400|02-FEB-2013|0|113000|20-FEB-1999|74400|0|0|1226||2||||||||0|0|0|113000||REAL
09E520074|2014|0|19300|72100|19300|82100|101400|07-FEB-2014|0|89800|07-FEB-2014|82100|0|0|1392|03-OCT-2013|3|96|19300|72100|91400|826|||0|0|0|91400||REAL
29W641103|2014||39200|126800|39200|188500|227700|05-MAR-2013|0|166000|24-FEB-1999|188500|0|0|1694||2||||||||0|0|0|166000||REAL
17H410067|2014||11500|50500|11500|51000|62500|08-FEB-2013|0|45800|21-FEB-1999|51000|0|0|1008||3|OVM|11500|50500|62000|ASR13|||0|0|0|62000||REAL
17H410386|2014||12100|41500|12100|31400|43500|09-FEB-2013|0|51700|21-FEB-1999|31400|0|0|1048|10-SEP-2011|3|OVR|12100|41500|53600|ASR13|||0|0|0|53600||REAL
17H411321|2014||7000|12800|7000|15700|22700|29-MAR-2013|0|34800|05-MAY-1999|15700|0|0|852|21-MAR-2013|3|D|7000|12800|19800|786|||0|0|0|19800||REAL
19H110725|2014||89900|436100|89900|348400|438300|07-APR-2013|0|655600|18-FEB-1999|345100|3260|0|4902|12-FEB-2013|3|OVR|89900|436100|526000|978|||0|0|0|526000||REAL
19H111034|2014||55400|194400|55400|194400|249800|19-FEB-2013|0|260700|22-FEB-1999|194100|290|0|1785|19-FEB-2013|1|D||||030|||0|0|0|249800||REAL
19H111531|2014||54500|208300|54500|207600|262100|09-FEB-2013|0|265400|22-FEB-1999|207400|220|0|1497||3|OVR|54500|208300|262800|ASR13|||0|0|0|262800||REAL
19H130185|2014||179600|445000|179600|357000|536600|02-FEB-2013|0|624600|18-FEB-1999|354800|2190|0|2045|15-FEB-2012|2|13||||823|||0|0|0|624600||REAL
13H541392|2014||8700|0|8700|0|8700|19-NOV-2012|0||21-FEB-1999|0|0|0|0||1|D|||||||0|0|0|8700||REAL
13J640814|2014||11400|42600|11400|42200|53600|09-FEB-2013|0|52600|21-FEB-1999|42100|140|0|1175||3|OVR|11400|42600|54000|ASR13|||0|0|0|54000||REAL
19H130442|2014|0|182100|477300|182100|408500|590600|25-MAR-2014|0|659400|25-MAR-2014|404300|4180|0|2351|22-NOV-2013|3|57|182100|477300|659400|701|||0|0|0|659400||REAL
19H130570|2014||177900|332800|177900|257400|435300|03-JUL-2014|0|542600|03-JUL-2014|255200|2230|0|1920|08-SEP-2013|3|OVR|177900|332800|510700|HT401|||0|0|0|510700||REAL
19H130709|2014||55300|170900|55300|144800|200100|02-FEB-2013|0|226200|22-FEB-1999|143300|1520|0|1437|26-SEP-2012|2|85||||816|||0|0|0|226200||REAL
31L440519|2014|0|45300|127600|45300|120000|165300|10-FEB-2014|0|172200|10-FEB-2014|120000|0|0|1361|26-SEP-2013|3|96|45300|127600|172900|816|||0|0|0|172900||REAL
31L440537|2014||38700|129000|38700|116600|155300|02-FEB-2013|0|167700|24-FEB-1999|116600|0|0|1368||2|D|||||||0|0|0|167700||REAL
31L440546|2014|0|38200|139700|38200|145300|183500|09-DEC-2013|0|184800|09-DEC-2013|145300|0|0|1730|26-SEP-2013|3|13|38200|139700|177900|816|||0|0|0|177900||REAL
31L440555|2014||36500|143600|36500|144500|181000|02-FEB-2013|0|180100|24-FEB-1999|144500|0|0|1730||2|D|||||||0|0|0|180100||REAL
31L440564|2014||35600|150200|35600|137400|173000|02-FEB-2013|0|185800|24-FEB-1999|137400|0|0|1659||2|D|||||||0|0|0|185800||REAL
31L440573|2014||38200|139100|38200|142200|180400|02-FEB-2013|0|177300|24-FEB-1999|142200|0|0|1698||2|D|||||||0|0|0|177300||REAL
31L440582|2014||38200|140500|38200|134700|172900|02-FEB-2013|0|178700|24-FEB-1999|134700|0|0|1881||2|D|||||||0|0|0|178700||REAL
31L440591|2014||41400|153900|41400|154700|196100|02-FEB-2013|0|195300|24-FEB-1999|154700|0|0|1872||2|D|||||||0|0|0|195300||REAL
31L440601|2014||43100|126900|43100|138500|181600|02-FEB-2013|0|198900|24-FEB-1999|138500|0|0|1920|08-SEP-2013|3|OVR|43100|126900|170000|HT401|||0|0|0|170000||REAL
31L440610|2014||37900|172300|37900|142500|180400|02-FEB-2013|0|210200|24-FEB-1999|140400|2080|0|1634||2|D|||||||0|0|0|210200||REAL
31L440629|2014||36600|148000|36600|138100|174700|02-FEB-2013|0|184600|24-FEB-1999|138100|0|0|1659||2|D|||||||0|0|0|184600||REAL
31L440638|2014||0|0|0|0|0|10-JAN-2013|0|||0|0|0|0||1|D||||||100|0|0|0|0||
31L440674|2014||42000|152300|42000|140700|182700|02-FEB-2013|0|194300|24-FEB-1999|140700|0|0|1672||2|D|||||||0|0|0|194300||REAL
31L440692|2014||39800|151800|39800|141300|181100|02-FEB-2013|0|191600|24-FEB-1999|141300|0|0|1659|12-JUN-2012|2|96||||816|||0|0|0|191600||REAL
31L440702|2014||39600|176000|39600|174500|214100|09-FEB-2013|0|217700|24-FEB-1999|174500|0|0|2368||3|OVR|39600|176000|215600|ASR13|||0|0|0|215600||REAL
31L640636|2014||29900|108600|29900|122700|152600|02-FEB-2013|0|138500|24-FEB-1999|122700|0|0|925||2||||||||0|0|0|138500||REAL
31L640645|2014||30900|115600|30900|110100|141000|02-FEB-2013|0|146500|24-FEB-1999|109200|930|0|962|09-FEB-2011|2|D||||REV/SYS|||0|0|0|146500||REAL
31L640663|2014||32200|107200|32200|106700|138900|02-FEB-2013|0|139400|24-FEB-1999|106700|0|0|925|09-FEB-2011|2|D||||REV/SYS|||0|0|0|139400||REAL
31L640672|2014||34900|93400|34900|119400|154300|02-FEB-2013|0|128300|24-FEB-1999|118900|510|0|936|09-FEB-2011|2|D||||REV/SYS|||0|0|0|128300||REAL
10F130311|2014||12400|42600|12400|59900|72300|08-FEB-2013|0|64300|20-FEB-1999|59900|0|0|1073|05-OCT-2011|3|OVM|12400|42600|55000|ASR13|||0|0|0|55000||REAL
10F131044|2014|0|17200|60500|17200|61400|78600|12-FEB-2014|0|76400|12-FEB-2014|61400|0|0|1073|10-OCT-2013|3|96|17200|60500|77700|786|||0|0|0|77700||REAL
10F140633|2014||3500|26500|3500|44500|48000|19-APR-2013|0|33200|20-FEB-1999|44500|0|0|888|19-APR-2013|3|OVM|3500|26500|30000|978|||0|0|0|30000||REAL
10F211261|2014||3500|10500|3500|16600|20100|19-APR-2013|0|17300|20-FEB-1999|16600|0|0|770|19-APR-2013|3|OVM|3500|10500|14000|978|||0|0|0|14000||REAL
10F211913|2014||7100|41400|7100|59200|66300|17-APR-2013|0|46200|20-FEB-1999|59200|0|0|1023|10-OCT-2011|3|OVR|7100|41400|48500|ASR13|||0|0|0|48500||REAL
34J620158|2014||35700|123100|35700|122900|158600|02-FEB-2013|0|158800|24-FEB-1999|122900|0|0|1866||2||||||||0|0|0|158800||REAL
34J620170|2014||40100|119800|40100|158100|198200|02-FEB-2013|0|159900|24-FEB-1999|158100|0|0|1290|25-FEB-2011|2|D||||814|||0|0|0|159900||REAL
34J620181|2014||35800|109300|35800|105600|141400|02-FEB-2013|0|145100|24-FEB-1999|105600|0|0|1226||2|D|||||||0|0|0|145100||REAL
34J620192|2014||35700|112200|35700|186700|222400|02-FEB-2013|0|147900|24-FEB-1999|186600|90|0|1598||2||||||||0|0|0|147900||REAL
34J620202|2014||39200|115800|39200|93400|132600|02-FEB-2013|0|155000|24-FEB-1999|93400|0|0|1668||2||||||||0|0|0|155000||REAL
34J620213|2014||39200|90400|39200|105000|144200|02-FEB-2013|0|129600|24-FEB-1999|105000|0|0|1485|01-MAR-2011|2|D||||REV/SYS|||0|0|0|129600||REAL
34J620224|2014||36200|116100|36200|143000|179200|02-FEB-2013|0|152300|24-FEB-1999|142900|50|0|1629||2|D|||||||0|0|0|152300||REAL
10G510912|2014||15300|48100|15300|90600|105900|08-FEB-2013|0|61700|20-FEB-1999|90600|0|0|1114||3|OVM|15300|48100|63400|ASR13|||0|0|0|63400||REAL
10G511416|2014||16800|61500|16800|94000|110800|08-FEB-2013|0|77800|19-FEB-1999|94000|0|0|1622||3|OVM|16800|61500|78300|ASR13|||0|0|0|78300||REAL
31L640261|2014||33500|87200|33500|103700|137200|02-FEB-2013|0|120700|24-FEB-1999|103700|0|0|891||2|D|||||||0|0|0|120700||REAL
31L640272|2014|0|36900|150300|36900|173700|210600|27-NOV-2013|0|189500|27-NOV-2013|173400|330|0|1118|26-SEP-2013|3|36|36900|150300|187200|816|||0|0|0|187200||REAL
31L130942|2014||26800|148900|26800|183400|210200|02-FEB-2013|0|175700|24-FEB-1999|180600|2820|0|1836||2||||||||0|0|0|175700||REAL
30J420617|2014||48700|191200|48700|293900|342600|02-FEB-2013|0|239900|24-FEB-1999|293900|0|0|2500|04-MAR-2011|2|D||||831|||0|0|0|239900||REAL
30J420626|2014||48700|231600|48700|321100|369800|02-FEB-2013|0|331800|24-FEB-1999|321100|0|0|3294|08-SEP-2013|3|OVR|48700|231600|280300|HT401|||0|0|0|280300||REAL
30J420635|2014||46400|225200|46400|357100|403500|02-FEB-2013|0|271600|24-FEB-1999|353900|3240|0|1798||2|D|||||||0|0|0|271600||REAL
29J212933|2014||24800|62200|24800|82000|106800|14-FEB-2013|0|84500|24-FEB-1999|76100|5860|0|1084|13-FEB-2013|3|D|24800|62200|87000|831|||0|0|0|87000||REAL
29J212944|2014||0|14600|0|14600|14600|28-JAN-2013|0|||0|14610|0|0|09-NOV-2011|1|D||||SYS||100|14600|0|14600|14600||REAL
29J212955|2014||20700|79400|20700|96500|117200|19-FEB-2013|0|131600|24-FEB-1999|96500|0|0|1200|14-FEB-2013|3|D|20700|79400|100100|831|||0|0|0|100100||REAL
29J212966|2014||20700|76000|20700|94500|115200|19-FEB-2013|0|112900|24-FEB-1999|94500|0|0|1200|14-FEB-2013|3|D|20700|76000|96700|831|||0|0|0|96700||REAL
29J212977|2014||20700|76000|20700|94500|115200|19-FEB-2013|0|112900|24-FEB-1999|94500|0|0|1200|14-FEB-2013|3|D|20700|76000|96700|831|||0|0|0|96700||REAL
29J212988|2014||20900|91100|20900|104200|125100|19-FEB-2013|0|134600|24-FEB-1999|104200|0|0|1200|14-FEB-2013|3|D|20900|91100|112000|831|||0|0|0|112000||REAL
29J540139|2014||27800|104500|27800|137700|165500|02-FEB-2013|0|132300|24-FEB-1999|137700|0|0|1440||2||||||||0|0|0|132300||REAL
29J540151|2014||27300|87000|27300|118200|145500|02-FEB-2013|0|114300|24-FEB-1999|118200|0|0|1248||2||||||||0|0|0|114300||REAL
29J540162|2014||27800|89400|27800|121800|149600|02-FEB-2013|0|117200|24-FEB-1999|121800|0|0|1248||2||||||||0|0|0|117200||REAL
29J540173|2014|0|27300|106600|27300|137900|165200|20-JUN-2014|0|133300|20-JUN-2014|137900|0|0|1440|09-APR-2014|3|96|27300|106600|133900|828|||0|0|0|133900||REAL
29J540249|2014||27800|95800|27800|131800|159600|02-FEB-2013|0|123600|24-FEB-1999|131600|230|0|1246||2||||||||0|0|0|123600||REAL
29J540216|2014||27800|91600|27800|124800|152600|02-FEB-2013|0|119400|24-FEB-1999|124800|0|0|1314||2||||||||0|0|0|119400||REAL
29J540227|2014|0|27300|81000|27300|96400|123700|18-DEC-2013|0|107200|18-DEC-2013|96400|0|0|1248|22-OCT-2013|3|85|27300|81000|108300|828|||0|0|0|108300||REAL
29J540238|2014||27300|91100|27300|120600|147900|02-FEB-2013|0|118400|24-FEB-1999|120600|0|0|1248||2||||||||0|0|0|118400||REAL
29J540250|2014||27300|84700|27300|114400|141700|02-FEB-2013|0|112000|24-FEB-1999|114200|230|0|1248||2|D|||||||0|0|0|112000||REAL
29J540261|2014||27300|87100|27300|91600|118900|02-FEB-2013|0|114400|24-FEB-1999|91600|0|0|1440||2||||||||0|0|0|114400||REAL
28J110391|2014||27200|84300|27200|94600|121800|02-FEB-2013|0|111500|24-FEB-1999|94600|0|0|950||2|D|||||||0|0|0|111500||REAL
29H420441|2014||31400|85800|31400|138600|170000|02-FEB-2013|0|117200|24-FEB-1999|138300|310|0|620||2||||||||0|0|0|117200||REAL
28Y620035|2014||55900|81800|55900|81800|137700|02-FEB-2013|0|256900|24-FEB-1999|81800|0|0|3367|05-NOV-2012|1|85||||756|||0|0|0|137700||REAL
29P610467|2014||73000|169800|73000|210800|283800|02-FEB-2013|0|242800|24-FEB-1999|210800|0|0|2250|09-FEB-2011|2|D||||BOE/REV|||0|0|0|242800||REAL
29P610478|2014|0|59200|173900|59200|206200|265400|05-FEB-2014|0|234400|05-FEB-2014|206200|0|0|1804|23-SEP-2013|3|34|59200|173900|233100|803|||0|0|0|233100||REAL
29P340506|2014||55000|224400|55000|321600|376600|02-FEB-2013|0|279400|24-FEB-1999|318200|3410|0|2328||2||||||||0|0|0|279400||REAL
29P340524|2014||49200|191500|49200|252500|301700|02-FEB-2013|0|240700|24-FEB-1999|252500|0|0|2004||2|D|||||||0|0|0|240700||REAL
28P620234|2014||30000|116300|30000|144200|174200|02-FEB-2013|0|146300|24-FEB-1999|144200|0|0|1369|31-JAN-2013|2|D||||SYS|||0|0|0|146300||REAL
28P620267|2014||23500|126400|23500|125200|148700|02-FEB-2013|0|149900|24-FEB-1999|125200|0|0|1014|25-OCT-2011|2|90||||832|||0|0|0|149900||REAL
30J240684|2014||83100|169600|83100|276200|359300|02-FEB-2013|0|252700|24-FEB-1999|276200|0|0|2254||2|D|||||||0|0|0|252700||REAL
30J240693|2014||61200|162600|61200|243800|305000|02-FEB-2013|0|223800||243800|0|0|2406||2||||||||0|0|0|223800||REAL
30J240703|2014|0|55000|127200|55000|205700|260700|03-JAN-2014|0|181700|03-JAN-2014|205700|0|0|1560|21-OCT-2013|3|96|55000|127200|182200|983|||0|0|0|182200||REAL
30J240712|2014||51300|191200|51300|272500|323800|02-FEB-2013|0|242500|24-FEB-1999|272500|0|0|2120||2||||||||0|0|0|242500||REAL
29K420360|2014||28000|131400|28000|107500|135500|29-MAR-2013|0|139700|24-FEB-1999|107500|0|0|1699|07-MAR-2013|3|D|28000|131400|159400|828|||0|0|0|159400||REAL
29K420371|2014||24300|131000|24300|130800|155100|02-FEB-2013|0|155300|24-FEB-1999|130800|0|0|1350||2||||||||0|0|0|155300||REAL
29K420382|2014||25100|134200|25100|146200|171300|02-FEB-2013|0|159300|24-FEB-1999|146200|0|0|1200||2|D|||||||0|0|0|159300||REAL
29K420393|2014||23300|146600|23300|136000|159300|02-FEB-2013|0|169900|24-FEB-1999|136000|0|0|1764||2|D|||||||0|0|0|169900||REAL
29K420403|2014||23300|150000|23300|145700|169000|02-FEB-2013|0|173300|24-FEB-1999|145700|0|0|1764||2||||||||0|0|0|173300||REAL
29K420414|2014||23300|147600|23300|130700|154000|02-FEB-2013|0|170900|24-FEB-1999|130700|0|0|1242||2||||||||0|0|0|170900||REAL
29K420425|2014||23500|137400|23500|126300|149800|02-FEB-2013|0|160900|24-FEB-1999|126300|0|0|1482||2|D|||||||0|0|0|160900||REAL
29K420447|2014||24100|153300|24100|148600|172700|02-FEB-2013|0|177400|24-FEB-1999|148600|0|0|1800||2||||||||0|0|0|177400||REAL
27J410227|2014||50100|246000|50100|237500|287600|02-FEB-2013|0|296100|24-FEB-1999|237500|0|0|2616||2|D|||||||0|0|0|296100||REAL
27J410238|2014||55400|231800|55400|281000|336400|02-FEB-2013|0|287200|24-FEB-1999|281000|0|0|2240||2|D|||||||0|0|0|287200||REAL
27K211005|2014||37700|80800|37700|101100|138800|02-FEB-2013|0|118500|23-FEB-1999|98900|2190|0|960|10-FEB-2011|2|D||||REV/SYS|||0|0|0|118500||REAL
27K220179|2014||38900|110600|38900|159800|198700|09-FEB-2013|0|173700|23-FEB-1999|156800|2960|0|888|10-FEB-2011|3|OVR|38900|110600|149500|ASR13|||0|0|0|149500||REAL
27K220850|2014|0|40700|80700|40700|101900|142600|16-JUN-2014|0|120900|16-JUN-2014|100400|1500|0|960|09-MAY-2014|3|96|40700|80700|121400|826|||0|0|0|121400||REAL
27K230189|2014|0|34800|84400|34800|110300|145100|16-JUN-2014|0|126900|16-JUN-2014|107400|2880|0|950|27-MAY-2014|3|96|34800|84400|119200|826|||0|0|0|119200||REAL
27K240012|2014||35700|81900|35700|94500|130200|02-FEB-2013|0|117600|23-FEB-1999|93000|1540|0|960||2||||||||0|0|0|117600||REAL
27K240474|2014|0|41700|72700|41700|88400|130100|03-FEB-2014|0|113800|03-FEB-2014|88200|160|0|960|17-DEC-2013|3|85|41700|72700|114400|816|||0|0|0|114400||REAL
27K310061|2014||35200|93200|35200|105400|140600|02-FEB-2013|0|128400|23-FEB-1999|105200|150|0|1300||2||||||||0|0|0|128400||REAL
27K310599|2014||33500|101500|33500|105100|138600|02-FEB-2013|0|135000|23-FEB-1999|100900|4190|0|950||2|D|||||||0|0|0|135000||REAL
27K320060|2014||34200|82400|34200|100700|134900|02-FEB-2013|0|116600|23-FEB-1999|100400|250|0|950||2||||||||0|0|0|116600||REAL
27K410138|2014||37700|83900|37700|103900|141600|02-FEB-2013|0|121600|24-FEB-1999|103600|250|0|960|10-FEB-2011|2|D||||REV/SYS|||0|0|0|121600||REAL
27K410688|2014||44100|80300|44100|93700|137800|02-FEB-2013|0|124400|24-FEB-1999|90700|3040|0|960||2||||||||0|0|0|124400||REAL
27K420171|2014||37600|77600|37600|87200|124800|02-FEB-2013|0|115200|23-FEB-1999|87000|190|0|864||2||||||||0|0|0|115200||REAL
30L240291|2014||54700|108300|54700|103300|158000|07-MAY-2013|0|229300|24-FEB-1999|103300|0|0|2894|06-MAY-2013|3|D|54700|108300|163000|828|||0|0|0|163000||REAL
30L240374|2014||38700|163700|38700|168600|207300|02-FEB-2013|0|202400|24-FEB-1999|168600|0|0|1958||2||||||||0|0|0|202400||REAL
30L240383|2014||47900|146200|47900|153500|201400|02-FEB-2013|0|194100|24-FEB-1999|153400|110|0|1950||2|D|||||||0|0|0|194100||REAL
30L240392|2014||39900|119600|39900|109900|149800|19-FEB-2013|0|171300|24-FEB-1999|109900|0|0|2196|13-FEB-2013|3|OVR|39900|119600|159500|978|||0|0|0|159500||REAL
30L240402|2014||36300|153100|36300|142000|178300|02-FEB-2013|0|189400|24-FEB-1999|142000|0|0|1985||2||||||||0|0|0|189400||REAL
30K441316|2014||33200|136900|33200|97600|130800|09-FEB-2013|0|173000|24-FEB-1999|93600|4000|0|1050|18-JUN-2013|3|OVR|33200|136900|170100|HT401|||0|0|0|170100||REAL
30K441325|2014||38300|154400|38300|145200|183500|09-FEB-2013|0|226900|24-FEB-1999|142400|2750|0|1220|13-MAY-2013|3|OVR|38300|154400|192700|HT401|||0|0|0|192700||REAL
30K441334|2014||48000|118300|48000|111300|159300|09-FEB-2013|0|172800|10-APR-1999|111200|90|0|878|10-FEB-2011|3|OVR|48000|118300|166300|ASR13|||0|0|0|166300||REAL
30K441343|2014||0|0|0|0|0|01-FEB-2013|0|||0|0|0|0||1|D||||||100|0|0|0|0||
30K441352|2014||44500|141200|44500|85900|130400|09-FEB-2013|0|214900|24-FEB-1999|85200|720|0|1444||3|OVR|44500|141200|185700|ASR13|||0|0|0|185700||REAL
30K441361|2014||22800|153400|22800|130800|153600|02-FEB-2013|0|176200|24-FEB-1999|130800|0|0|1340|29-MAY-2012|2|96||||831|||0|0|0|176200||REAL
30K441370|2014||25500|164200|25500|152800|178300|02-FEB-2013|0|189700|24-FEB-1999|152800|0|0|1383||2||||||||0|0|0|189700||REAL
30K441381|2014||39100|159000|39100|160600|199700|09-FEB-2013|0|201000|24-FEB-1999|160300|330|0|2116||3|OVR|39100|159000|198100|ASR13|||0|0|0|198100||REAL
30K510021|2014||34100|101600|34100|97400|131500|02-FEB-2013|0|135700|24-FEB-1999|97400|0|0|925|24-MAY-2012|2|85||||831|||0|0|0|135700||REAL
30J610632|2014||28400|105300|28400|106200|134600|02-FEB-2013|0|133700|24-FEB-1999|106200|0|0|960||2||||||||0|0|0|133700||REAL
30J610641|2014||29000|100700|29000|120100|149100|02-FEB-2013|0|129700|24-FEB-1999|120100|0|0|1025||2||||||||0|0|0|129700||REAL
30J610650|2014||30300|118100|30300|138000|168300|02-FEB-2013|0|148400|24-FEB-1999|137900|80|0|1775||2||||||||0|0|0|148400||REAL
30J610661|2014|0|25400|46000|25400|73400|98800|09-MAY-2014|0|85500|09-MAY-2014|73400|0|0|962|08-MAY-2014|3||25400|46000|71400|816|||0|0|0|71400||REAL
30J610672|2014||28600|71200|28600|107100|135700|02-FEB-2013|0|99800|24-FEB-1999|106900|180|0|1025|18-MAY-2012|2|85||||831|||0|0|0|99800||REAL
30J420185|2014||34300|149900|34300|150600|184900|02-FEB-2013|0|184200|24-FEB-1999|149000|1570|0|1650||2||||||||0|0|0|184200||REAL
30J420196|2014||37400|144200|37400|150700|188100|02-FEB-2013|0|181600|24-FEB-1999|150700|0|0|2053||2||||||||0|0|0|181600||REAL
30J420204|2014||40000|163500|40000|182800|222800|02-FEB-2013|0|203500|24-FEB-1999|182800|0|0|2053|09-FEB-2011|2|D||||REV/SYS|||0|0|0|203500||REAL
32J330561|2014||65900|97100|65900|141300|207200|02-FEB-2013|0|163000|24-FEB-1999|141300|0|0|1504||2|D|||||||0|0|0|163000||REAL
32L320030|2014||200|0|200|0|200|01-FEB-2013|0|||0|0|0|0||1|D|||||||0|0|0|200||
32L320041|2014||200|0|200|0|200|01-FEB-2013|0|||0|0|0|0||1|D||||||100|200|200|0|200||
32L320052|2014||200|0|200|0|200|01-FEB-2013|0|||0|0|0|0||1|D|||||||0|0|0|200||
32M620175|2014|0|49100|120900|49100|155900|205000|27-DEC-2013|0|168700|27-DEC-2013|155900|0|0|1780|24-SEP-2013|3|85|49100|120900|170000|828|||0|0|0|170000||REAL
29P530442|2014||49600|178000|49600|194800|244400|02-FEB-2013|0|227600|24-FEB-1999|194800|0|0|1853|01-JUN-2012|2|85||||786|||0|0|0|227600||REAL
29P530453|2014||50000|179600|50000|187500|237500|02-FEB-2013|0|229600|24-FEB-1999|187500|0|0|1926||2|D|||||||0|0|0|229600||REAL
29P530464|2014||50300|146500|50300|161100|211400|02-FEB-2013|0|196800|24-FEB-1999|161100|0|0|1534|01-JUN-2012|2|96||||786|||0|0|0|196800||REAL
08E630512|2014||10800|55800|10800|68200|79000|14-MAR-2013|0|68900|20-FEB-1999|67800|420|0|925|12-MAR-2013|3|D|10800|55800|66600|984|||0|0|0|66600||REAL
08E640038|2014||12200|55100|12200|70300|82500|14-MAR-2013|0|70300|19-FEB-1999|67100|3220|0|925|12-MAR-2013|3|D|12200|55100|67300|984|||0|0|0|67300||REAL
33H210034|2014||61400|198300|61400|260600|322000|02-FEB-2013|0|259700|24-FEB-1999|260600|0|0|2064||2|D|||||||0|0|0|259700||REAL
33H210043|2014||59600|186000|59600|228600|288200|02-FEB-2013|0|245600|24-FEB-1999|228600|0|0|2088||2|D|||||||0|0|0|245600||REAL
33H210061|2014||126900|159200|126900|267100|394000|02-FEB-2013|0|286100|24-FEB-1999|265200|1870|0|2583|29-OCT-2012|2|96||||831|||0|0|0|286100||REAL
33H210070|2014||131500|127900|131500|207300|338800|02-FEB-2013|0|259400|24-FEB-1999|207300|0|0|2200||2|D|||||||0|0|0|259400||REAL
33H210081|2014|0|139700|246500|139700|304200|443900|04-JUN-2014|0|385000|04-JUN-2014|299100|5130|0|2811|20-SEP-2013|3|96|139700|246500|386200|828|||0|0|0|386200||REAL
33H230036|2014||49900|342900|49900|438100|488000|02-FEB-2013|0|392800|24-FEB-1999|438100|0|0|4295|05-JUN-2012|2|85||||811|||0|0|0|392800||REAL
33J330616|2014||35700|102900|35700|90600|126300|02-FEB-2013|0|138600|24-FEB-1999|90600|0|0|989||2||||||||0|0|0|138600||REAL
33H230045|2014||51600|210700|51600|274900|326500|02-FEB-2013|0|262300|02-APR-1999|274900|0|0|3381||2|D|||||||0|0|0|262300||REAL
33J330593|2014||33900|109900|33900|134900|168800|02-FEB-2013|0|143800|24-FEB-1999|134900|0|0|1708||2||||||||0|0|0|143800||REAL
33J330607|2014||37800|122500|37800|104300|142100|02-FEB-2013|0|160300|24-FEB-1999|103400|910|0|1160|04-JUN-2012|2|96||||801|||0|0|0|160300||REAL
34J620697|2014|0|47500|131500|47500|152400|199900|14-APR-2014|0|178400|14-APR-2014|152400|0|0|1612|05-MAR-2014|3|85|47500|131500|179000|983|||0|0|0|179000||REAL
34J620703|2014||47500|152500|47500|169000|216500|02-FEB-2013|0|200000|24-FEB-1999|164100|4930|0|2086||2|D|||||||0|0|0|200000||REAL
34J620712|2014||50500|164700|50500|156500|207000|02-FEB-2013|0|215200|24-FEB-1999|151600|4920|0|1775||2||||||||0|0|0|215200||REAL
34J620721|2014||56700|120200|56700|149100|205800|02-FEB-2013|0|176900|24-FEB-1999|149100|0|0|2086||2|D|||||||0|0|0|176900||REAL
34J620730|2014||59300|128400|59300|163300|222600|02-FEB-2013|0|187700|24-FEB-1999|163100|160|0|2086||2||||||||0|0|0|187700||REAL
34J620741|2014||53200|110400|53200|152200|205400|02-FEB-2013|0|163600|24-FEB-1999|152200|0|0|1792||2|D|||||||0|0|0|163600||REAL
34J620752|2014||51000|118500|51000|144500|195500|02-FEB-2013|0|169500|24-FEB-1999|142700|1750|0|1736||2|D|||||||0|0|0|169500||REAL
35J130634|2014||43100|280600|43100|312700|355800|02-FEB-2013|0|323700|24-FEB-1999|312700|0|0|2780||2||||||||0|0|0|323700||REAL
35J130643|2014|0|51700|216700|51700|250800|302500|24-APR-2014|0|265100|24-APR-2014|250800|0|0|2352|03-FEB-2014|3|96|51700|216700|268400|816|||0|0|0|268400||REAL
35J130661|2014||52500|264700|52500|264700|317200|02-FEB-2013|0|317200|24-FEB-1999|257400|7340|0|2522||2|D|||||||0|0|0|317200||REAL
35J140314|2014||36900|229800|36900|189700|226600|03-MAY-2013|0|266700|24-FEB-1999|189700|0|0|2552|03-MAY-2013|2|D||||978|||0|0|0|266700||REAL
35J140323|2014||40900|207900|40900|219000|259900|09-FEB-2013|0|273500|24-FEB-1999|219000|0|0|2504|09-FEB-2011|3|OVR|40900|207900|248800|ASR13|||0|0|0|248800||REAL
35J140332|2014||37900|223500|37900|186100|224000|10-APR-2013|0|261400|24-FEB-1999|186100|0|0|2552|09-APR-2013|2|85||||790|||0|0|0|261400||REAL
11G320271|2014||16200|51500|16200|51500|67700|17-APR-2013|0|52900|05-MAY-1999|51500|0|0|1088|25-OCT-2011|1|S28||||ASR13|||0|0|0|67700||REAL
15P630330|2014||47200|174700|47200|203400|250600|02-FEB-2013|0|221900|21-FEB-1999|203400|0|0|2016||2||||||||0|0|0|221900||REAL
16K140835|2014||14100|53200|14100|44700|58800|08-FEB-2013|0|61800|21-FEB-1999|44700|0|0|850||3|OVM|14100|53200|67300|ASR13|||0|0|0|67300||REAL
13M240774|2014||24200|109700|24200|123100|147300|02-APR-2015|0|133900|21-FEB-1999|123100|0|0|1638||2||||||||0|0|0|133900||REAL
11H410445|2014||13400|54400|13400|79700|93100|08-FEB-2013|0|66100|21-FEB-1999|79700|0|0|972||3|OVM|13400|54400|67800|ASR13|||0|0|0|67800||REAL
16M120422|2014|0|16200|73500|16200|130400|146600|19-FEB-2014|0|96400|19-FEB-2014|130400|0|0|1877|27-SEP-2013|3|96|16200|73500|89700|824|||0|0|0|89700||REAL
07K120291|2014||18700|83400|18700|88400|107100|02-FEB-2013|0|102100|20-FEB-1999|87600|770|0|960||2||||||||0|0|0|102100||REAL
07K120543|2014||18700|84500|18700|83700|102400|02-FEB-2013|0|103200|19-FEB-1999|83500|150|0|1350||2|D|||||||0|0|0|103200||REAL
07K120862|2014||17900|72300|17900|80300|98200|02-FEB-2013|0|90200|19-FEB-1999|80200|110|0|1057||2||||||||0|0|0|90200||REAL
34J410531|2014|0|33000|132900|33000|107700|140700|16-APR-2014|0|167700|16-APR-2014|107300|360|0|1280|07-MAR-2014|3|85|33000|132900|165900|983|||0|0|0|165900||REAL
34J410542|2014|0|47000|218200|47000|172200|219200|25-APR-2014|0|264600|25-APR-2014|172200|0|0|2643|29-JAN-2014|3|24|47000|218200|265200|828|||0|0|0|265200||REAL
32J230645|2014||41500|152500|41500|218600|260100|02-FEB-2013|0|194000|24-FEB-1999|218600|0|0|2432||2||||||||0|0|0|194000||REAL
32J230663|2014||39700|157300|39700|236300|276000|02-FEB-2013|0|197000|24-FEB-1999|236300|0|0|2278||2|D|||||||0|0|0|197000||REAL
34J110606|2014||48800|205900|48800|244900|293700|01-APR-2013|0|286000|24-FEB-1999|244900|0|0|2576|01-APR-2013|3|D|48800|205900|254700|816|||0|0|0|254700||REAL
34J110615|2014||46000|194500|46000|233800|279800|29-MAR-2013|0|262200|24-FEB-1999|233400|400|0|2250|29-MAR-2013|3|D|46000|194500|240500|816|||0|0|0|240500||REAL
34J110624|2014||48800|196400|48800|243800|292600|29-MAR-2013|0|260600|24-FEB-1999|243800|0|0|1992|29-MAR-2013|3|D|48800|196400|245200|816|||0|0|0|245200||REAL
34J110633|2014|0|42000|200600|42000|223200|265200|04-JUN-2014|0|240100|04-JUN-2014|223200|0|0|1991|17-SEP-2013|3|96|42000|200600|242600|816|||0|0|0|242600||REAL
32K540552|2014||35700|147800|35700|158700|194400|02-FEB-2013|0|183500|24-FEB-1999|158700|0|0|2064||2|D|||||||0|0|0|183500||REAL
32K540561|2014|0|32100|151200|32100|161600|193700|10-FEB-2014|0|182700|10-FEB-2014|161600|0|0|2016|25-SEP-2013|3|96|32100|151200|183300|828|||0|0|0|183300||REAL
32K540570|2014||0|0|0|0|0|10-JAN-2013|0|||0|0|0|0||1|D||||||100|0|0|0|0||
32L620440|2014||29600|124100|29600|131800|161400|04-FEB-2013|0|153700|11-JUN-1999|131800|0|0|1120|04-FEB-2013|2|D||||REV/SYS|||0|0|0|153700||REAL
32L620451|2014||25500|118900|25500|131700|157200|02-FEB-2013|0|144400|24-FEB-1999|131700|0|0|1131||2||||||||0|0|0|144400||REAL
32H510582|2014||28000|126900|28000|155300|183300|02-FEB-2013|0|154900|24-FEB-1999|155200|140|0|1942||2|D|||||||0|0|0|154900||REAL
32H510591|2014||24800|107900|24800|112100|136900|02-FEB-2013|0|132700|24-FEB-1999|112100|0|0|1179||2|D|||||||0|0|0|132700||REAL
32H510610|2014||26800|108000|26800|111300|138100|02-FEB-2013|0|134800|24-FEB-1999|111300|0|0|1053||2||||||||0|0|0|134800||REAL
32H510638|2014||24300|122300|24300|136000|160300|02-FEB-2013|0|146600|24-FEB-1999|136000|0|0|1841||2||||||||0|0|0|146600||REAL
32H510647|2014||0|12000|0|12000|12000|05-MAR-2013|0|||0|12010|0|0||1|||||||100|12000|0|12000|12000||REAL
08F630775|2014||7900|43500|7900|62700|70600|05-FEB-2013|0|57200|20-FEB-1999|62700|0|0|1103||3|OVM|7900|43500|51400|ASR13|||0|0|0|51400||REAL
09D130641|2014||10200|67900|10200|86600|96800|02-FEB-2013|0|78100|20-FEB-1999|86600|0|0|1000||2|D|||||||0|0|0|78100||REAL
09E320720|2014||10500|0|10500|0|10500|19-NOV-2012|0||20-FEB-1999|0|0|0|0||1|D|||||||0|0|0|10500||REAL
10G520281|2014||15700|52800|15700|71300|87000|08-FEB-2013|0|65900|20-FEB-1999|71300|0|0|1292||3|OVM|15700|52800|68500|ASR13|||0|0|0|68500||REAL
10J420462|2014|0|12000|18000|12000|63200|75200|05-JAN-2015|0|50400|05-JAN-2015|63200|0|0|936|11-DEC-2014|3|S97|12000|18000|30000|STC|||0|0|0|30000||REAL
10J531111|2014||10200|42600|10200|36900|47100|19-MAR-2013|0|51000|20-FEB-1999|36500|380|0|696|18-MAR-2013|3|D|10200|42600|52800|984|||0|0|0|52800||REAL
06G131855|2014||6800|42900|6800|42900|49700|07-MAY-2013|0|32400|18-FEB-1999|42500|360|0|724|06-MAY-2013|1|D||||984|||0|0|0|49700||REAL
06G131965|2014||9900|57400|9900|57400|67300|07-MAY-2013|0|48600|18-FEB-1999|57000|360|0|1044|06-MAY-2013|1|D||||984|||0|0|0|67300||REAL
06G132032|2014||8100|56700|8100|56700|64800|07-MAY-2013|0|45400|18-FEB-1999|56300|360|0|852|06-MAY-2013|1|D||||984|||0|0|0|64800||REAL
06G132142|2014||9900|57400|9900|57400|67300|07-MAY-2013|0|48600|18-FEB-1999|57000|360|0|1044|06-MAY-2013|1|D||||984|||0|0|0|67300||REAL
06G340075|2014||14400|92900|14400|108200|122600|02-FEB-2013|0|107300|18-FEB-1999|108000|230|0|1872||2||||||||0|0|0|107300||REAL
06G520080|2014||18000|74900|18000|89500|107500|02-FEB-2013|0|92900|18-FEB-1999|89300|160|0|1204|28-FEB-2011|2|D||||984|||0|0|0|92900||REAL
06G620102|2014||15600|104500|15600|133000|148600|02-FEB-2013|0|120100|18-FEB-1999|131200|1810|0|1893||2||||||||0|0|0|120100||REAL
06H310752|2014||13600|53700|13600|73500|87100|05-FEB-2013|0|70900|18-FEB-1999|67800|5660|0|1212||3|OVM|13600|53700|67300|ASR13|||0|0|0|67300||REAL
06H341231|2014||9900|56500|9900|56500|66400|07-MAY-2013|0|48600|18-FEB-1999|56100|360|0|1044|06-MAY-2013|1|D||||984|||0|0|0|66400||REAL
06H341350|2014||9900|68000|9900|68000|77900|07-MAY-2013|0|55500|18-FEB-1999|67300|670|0|1044|06-MAY-2013|1|D||||984|||0|0|0|77900||REAL
06H510145|2014||21600|124700|21600|147700|169300|02-APR-2015|0|146300|18-FEB-1999|145900|1780|0|2548||2||||||||0|0|0|146300||REAL
06H520881|2014||19700|100400|19700|132900|152600|02-FEB-2013|0|120100|18-FEB-1999|131200|1740|0|2146||2||||||||0|0|0|120100||REAL
12E630616|2014||17000|29700|17000|43200|60200|08-FEB-2013|0|48100|20-FEB-1999|38300|4930|0|1188|09-FEB-2011|3|OVM|17000|29700|46700|ASR13|||0|0|0|46700||REAL
12E630818|2014||11900|16300|11900|9500|21400|09-FEB-2013|0|24600|21-FEB-1999|9300|190|0|784|16-FEB-2012|3|OVR|11900|16300|28200|ASR13|||0|0|0|28200||REAL
12F230464|2014||12300|12400|12300|18400|30700|08-FEB-2013|0|31500|21-FEB-1999|14200|4160|0|896|09-FEB-2011|3|OVM|12300|12400|24700|ASR13|||0|0|0|24700||REAL
12F510102|2014||13100|48800|13100|78200|91300|09-FEB-2013|0|59900|20-FEB-1999|76100|2130|0|1715|13-FEB-2012|3|OVR|13100|48800|61900|ASR13|||0|0|0|61900||REAL
20J120756|2014||42700|73900|42700|62600|105300|08-MAY-2013|0|138900|24-FEB-1999|61300|1340|0|1287|13-MAY-2013|3|OVR|42700|73900|116600|HT401|||0|0|0|116600||REAL
20J121618|2014|0|28200|211600|28200|199500|227700|09-JAN-2014|0|239800|09-JAN-2014|199500|0|0|2475|09-JAN-2014|3|OVR|28200|211600|239800|811|||0|0|0|239800||REAL
22S310253|2014||31600|98500|31600|118400|150000|02-FEB-2013|0|130100|24-FEB-1999|118000|360|0|1025||2||||||||0|0|0|130100||REAL
22S330295|2014||29500|93600|29500|109400|138900|02-FEB-2013|0|123100|24-FEB-1999|109200|210|0|1368|10-FEB-2011|2|D||||REV/SYS|||0|0|0|123100||REAL
22S330800|2014||83900|232700|83900|271200|355100|02-FEB-2013|0|316600|25-FEB-1999|271100|120|0|2160||2||||||||0|0|0|316600||REAL
22S340627|2014||55000|174600|55000|179200|234200|02-FEB-2013|0|229600|25-FEB-1999|178600|580|0|2497||2||||||||0|0|0|229600||REAL
22S420297|2014||43700|67600|43700|87800|131500|11-FEB-2013|0|111300|24-FEB-1999|87300|460|0|1309|11-FEB-2013|2|D||||REV/SYS|||0|0|0|111300||REAL
22S440075|2014||43200|98300|43200|116300|159500|02-FEB-2013|0|141500|24-FEB-1999|116200|90|0|1073|10-FEB-2011|2|D||||REV/SYS|||0|0|0|141500||REAL
27H321652|2014||18300|48600|18300|44300|62600|19-MAR-2013|0|46700|23-FEB-1999|44300|0|0|915|26-FEB-2013|3|D|18300|48600|66900|816|||0|0|0|66900||REAL
24M110727|2014||38600|72100|38600|90000|128600|09-FEB-2013|0|137300|23-FEB-1999|87000|2970|0|816||3|OVR|38600|72100|110700|ASR13|||0|0|0|110700||REAL
24M131140|2014||126000|402900|126000|336100|462100|22-FEB-2013|0|528900|24-FEB-1999|329000|7140|0|3022||2||||||||0|0|0|528900||REAL
21V120227|2014||105200|314800|105200|348300|453500|19-FEB-2013|0|425700||348300|0|0|2776|08-SEP-2013|3|OVR|105200|314800|420000|HT401|||0|0|0|420000||REAL
24M140344|2014||77800|102300|77800|137600|215400|03-APR-2013|0|180100|23-FEB-1999|134800|2780|0|1082|09-MAR-2011|2|D||||769|||0|0|0|180100||REAL
24M140519|2014||85300|123100|85300|161500|246800|21-FEB-2013|0|246800|23-FEB-1999|160400|1130|0|2256|20-FEB-2013|3|D|85300|123100|208400|811|||0|0|0|208400||REAL
21V120236|2014||102600|407400|102600|407400|510000|02-FEB-2013|0|473500||398700|8650|0|4212||1||||||||0|0|0|510000||REAL
24M210827|2014||22300|26700|22300|17200|39500|20-APR-2013|0|51000|23-FEB-1999|16800|380|0|720|31-OCT-2012|3|OVR|22300|26700|49000|ASR13|||0|0|0|49000||REAL
22N620900|2014||40700|117700|40700|98000|138700|02-FEB-2013|0|158400|24-FEB-1999|97500|530|0|744|10-FEB-2011|2|D||||REV/SYS|||0|0|0|158400||REAL
22N621202|2014||38600|109400|38600|143800|182400|02-FEB-2013|0|148000|25-FEB-1999|143700|110|0|1378|10-FEB-2011|2|D||||REV/SYS|||0|0|0|148000||REAL
22O210371|2014||104900|188500|104900|274600|379500|02-FEB-2013|0|293400|24-FEB-1999|273100|1500|0|1248|09-FEB-2011|2|D||||REV/SYS|||0|0|0|293400||REAL
22O310150|2014||67800|139900|67800|159600|227400|02-FEB-2013|0|207700|25-FEB-1999|159500|70|0|1264|25-FEB-2011|2|D||||827|||0|0|0|207700||REAL
22O320072|2014||64400|120800|64400|126100|190500|02-FEB-2013|0|185200|24-FEB-1999|125900|180|0|1120|10-FEB-2011|2|D||||REV/SYS|||0|0|0|185200||REAL
22O340603|2014||92100|135300|92100|176300|268400|02-FEB-2013|0|227400|25-FEB-1999|176200|120|0|1484|12-MAY-2011|2|S99||||978|||0|0|0|227400||REAL
22O430281|2014|0|576900|471200|576900|705300|1282200|23-JUL-2014|0|1039700|23-JUL-2014|704900|400|0|4208|09-FEB-2011|3|OVR|576900|471200|1048100|BOE/REV|||0|0|0|1048100||REAL
26K540388|2014||60700|259500|60700|344000|404700|02-FEB-2013|0|320200|23-FEB-1999|344000|0|0|2607||2||||||||0|0|0|320200||REAL
22O640031|2014|0|51900|245600|51900|248300|300200|02-APR-2014|0|304100|02-APR-2014|246600|1690|0|2477|29-OCT-2013|3|96|51900|245600|297500|801|||0|0|0|297500||REAL
26K630467|2014||41200|107300|41200|94000|135200|14-MAR-2013|0|157200|23-FEB-1999|94000|0|0|1196|04-MAR-2013|3|D|41200|107300|148500|828|||0|0|0|148500||REAL
22P320192|2014||77700|203700|77700|203700|281400|02-FEB-2013|0|274300|24-FEB-1999|199500|4180|0|2160||1||||||||0|0|0|281400||REAL
24M430872|2014||52700|310900|52700|268600|321300|22-FEB-2013|0|363600|23-FEB-1999|265500|3130|0|1944|31-OCT-2012|2|96||||824|||0|0|0|363600||REAL
24M510091|2014||87300|161700|87300|161700|249000|06-JUN-2013|0|257100|06-JUN-2013|160600|1100|0|1950|20-MAY-2013|3|S99|87300|161700|249000|801|||0|0|0|249000||REAL
24M510833|2014||57500|100300|57500|116000|173500|03-APR-2013|0|157800|24-FEB-1999|110700|5340|0|1344|10-MAR-2011|2|D||||769|||0|0|0|157800||REAL
24M520254|2014||51200|21300|51200|36300|87500|20-APR-2013|0|82100|23-FEB-1999|36000|260|0|840||3|OVR|51200|21300|72500|ASR13|||0|0|0|72500||REAL
24M530550|2014||96000|27400|96000|43700|139700|02-FEB-2013|0|123400|24-FEB-1999|42700|1040|0|672||2||||||||0|0|0|123400||REAL
24M530707|2014||84700|250900|84700|230600|315300|18-APR-2013|0|335600|23-FEB-1999|230500|100|0|2214||2||||||||0|0|0|335600||REAL
26L320750|2014||26700|114000|26700|160300|187000|02-FEB-2013|0|140700|23-FEB-1999|158600|1650|0|1388||2||||||||0|0|0|140700||REAL
26L431069|2014||45600|158300|45600|200500|246100|02-FEB-2013|0|203900|23-FEB-1999|200400|50|0|1560|10-FEB-2011|2|D||||REV/SYS|||0|0|0|203900||REAL
24N510816|2014||62600|270600|62600|294000|356600|22-FEB-2013|0|414200|23-FEB-1999|292100|1850|0|2043|13-FEB-2013|3|OVR|62600|270600|333200|978|||0|0|0|333200||REAL
29L241069|2014||47700|169600|47700|167500|215200|02-FEB-2013|0|217300|24-FEB-1999|167500|0|0|2499||2|D|||||||0|0|0|217300||REAL
29L241070|2014||46200|169000|46200|162400|208600|02-FEB-2013|0|215200|24-FEB-1999|162400|0|0|2229||2||||||||0|0|0|215200||REAL
29L241081|2014||43000|181000|43000|168200|211200|02-FEB-2013|0|224000|24-FEB-1999|168100|50|0|2229||2||||||||0|0|0|224000||REAL
29L620031|2014||38800|125300|38800|160100|198900|02-FEB-2013|0|164100|24-FEB-1999|160100|0|0|1770|25-APR-2012|2|96||||831|||0|0|0|164100||REAL
29L620042|2014||36300|117800|36300|129900|166200|29-MAR-2013|0|141500|24-FEB-1999|129100|810|0|1092|07-MAR-2013|3|D|36300|117800|154100|828|||0|0|0|154100||REAL
29L620053|2014||36200|90600|36200|96000|132200|29-MAR-2013|0|113300|24-FEB-1999|96000|0|0|950|07-MAR-2013|3|D|36200|90600|126800|828|||0|0|0|126800||REAL
29L620064|2014||30200|181500|30200|148400|178600|02-FEB-2013|0|211700|24-FEB-1999|148400|0|0|1152||2||||||||0|0|0|211700||REAL
29L620075|2014||36100|115300|36100|129900|166000|29-MAR-2013|0|136000|24-FEB-1999|129800|120|0|1540|07-MAR-2013|3|D|36100|115300|151400|828|||0|0|0|151400||REAL
29L620086|2014||36100|103300|36100|124300|160400|02-FEB-2013|0|139400|24-FEB-1999|124300|0|0|1092||2||||||||0|0|0|139400||REAL
29M520073|2014||33000|0|33000|0|33000|01-FEB-2013|0|||0|0|0|0||1||||||||0|0|0|33000||REAL
29M520084|2014||44000|372100|44000|381300|425300|09-FEB-2013|0|345900|11-JUN-1999|381300|0|0|2940|05-JAN-2012|3|OVR|44000|372100|416100|ASR13|||0|0|0|416100||REAL
29M520095|2014||0|0|0|0|0|10-JAN-2013|0|||0|0|0|0||1|D||||||100|0|0|0|0||
32M620197|2014||39900|125400|39900|152900|192800|02-FEB-2013|0|165300|24-FEB-1999|152900|0|0|1780|09-FEB-2011|2|D||||BOE/REV|||0|0|0|165300||REAL
32M620203|2014||36500|119800|36500|139000|175500|02-FEB-2013|0|156300|24-FEB-1999|139000|0|0|1462||2|D|||||||0|0|0|156300||REAL
32M620212|2014||42100|133300|42100|138500|180600|02-FEB-2013|0|175400|24-FEB-1999|138300|170|0|1338|14-JUN-2012|2|34||||786|||0|0|0|175400||REAL
32M620221|2014||33400|149700|33400|144600|178000|02-FEB-2013|0|183100|24-FEB-1999|144600|0|0|1338|10-FEB-2011|2|D||||REV/SYS|||0|0|0|183100||REAL
32M620230|2014||32700|93700|32700|116300|149000|02-FEB-2013|0|126400|24-FEB-1999|116300|0|0|1284||2||||||||0|0|0|126400||REAL
32M620241|2014||32800|125100|32800|121100|153900|02-FEB-2013|0|157900|24-FEB-1999|121100|0|0|1390||2||||||||0|0|0|157900||REAL
32M620252|2014||31900|94100|31900|115800|147700|02-FEB-2013|0|126000|24-FEB-1999|115800|0|0|1284||2||||||||0|0|0|126000||REAL
32M620263|2014||33400|105700|33400|125600|159000|02-FEB-2013|0|139100|24-FEB-1999|125600|0|0|1240||2||||||||0|0|0|139100||REAL
32J440350|2014||43700|96800|43700|115500|159200|02-FEB-2013|0|140500|24-FEB-1999|115500|0|0|864||2||||||||0|0|0|140500||REAL
32J440361|2014||35300|104700|35300|115000|150300|02-FEB-2013|0|140000|24-FEB-1999|115000|0|0|864||2|D|||||||0|0|0|140000||REAL
32M630075|2014||42700|170000|42700|250700|293400|02-FEB-2013|0|212700|24-FEB-1999|250700|0|0|1969||2||||||||0|0|0|212700||REAL
32M630086|2014|0|142900|142100|142900|237700|380600|27-DEC-2013|0|300600|27-DEC-2013|226400|11310|0|1395|24-SEP-2013|3|34|142900|142100|285000|828|||0|0|0|285000||REAL
32K340172|2014||40000|134400|40000|176800|216800|02-FEB-2013|0|174400|24-FEB-1999|176800|0|0|1980||2|D|||||||0|0|0|174400||REAL
32K340183|2014||38300|142800|38300|163400|201700|02-FEB-2013|0|181100|24-FEB-1999|161700|1700|0|1872|09-FEB-2011|2|D||||REV/SYS|||0|0|0|181100||REAL
32K340194|2014||43300|135000|43300|159200|202500|02-FEB-2013|0|178300|24-FEB-1999|159200|0|0|1872||2||||||||0|0|0|178300||REAL
32K340206|2014||38500|140800|38500|179400|217900|02-FEB-2013|0|179300|24-FEB-1999|179400|0|0|2416||2||||||||0|0|0|179300||REAL
32K340215|2014||39400|152000|39400|187900|227300|02-FEB-2013|0|191400|24-FEB-1999|187900|0|0|2416||2||||||||0|0|0|191400||REAL
32K340224|2014||38200|153400|38200|188600|226800|02-FEB-2013|0|191600|24-FEB-1999|188600|0|0|2416||2|D|||||||0|0|0|191600||REAL
32K340233|2014||42700|179000|42700|185900|228600|19-MAR-2013|0|221700|24-FEB-1999|182200|3720|0|2214||2||||||||0|0|0|221700||REAL
32K340242|2014||46100|133100|46100|189400|235500|02-FEB-2013|0|179200|24-FEB-1999|189400|0|0|2416||2|D|||||||0|0|0|179200||REAL
32K340251|2014||46100|128900|46100|158000|204100|02-FEB-2013|0|175000|24-FEB-1999|158000|0|0|1872|31-JAN-2013|2|D||||SYS|||0|0|0|175000||REAL
32K340260|2014||58600|131900|58600|181100|239700|02-FEB-2013|0|190500|24-FEB-1999|180900|160|0|2416||2|D|||||||0|0|0|190500||REAL
32K340271|2014||30000|156900|30000|181100|211100|19-MAR-2013|0|186900|24-FEB-1999|181100|0|0|2250|09-FEB-2011|2|D||||REV/SYS|||0|0|0|186900||REAL
32K340282|2014||32400|150500|32400|182000|214400|02-FEB-2013|0|182900|24-FEB-1999|182000|0|0|2022||2||||||||0|0|0|182900||REAL
32K340293|2014|0|30700|169200|30700|177900|208600|12-MAR-2014|0|201200|12-MAR-2014|177900|0|0|2026|31-JAN-2014|3|13|30700|169200|199900|828|||0|0|0|199900||REAL
32K340316|2014|0|30700|156900|30700|188400|219100|27-FEB-2014|0|197900|27-FEB-2014|188400|0|0|2416|25-SEP-2013|3|13|30700|156900|187600|828|||0|0|0|187600||REAL
32L510572|2014||49600|235000|49600|293400|343000|08-APR-2013|0|292200||293400|0|0|2642|13-MAY-2013|3|OVR|49600|235000|284600|HT401|||0|0|0|284600||REAL
32L510583|2014||55900|228900|55900|312300|368200|02-FEB-2013|0|284800|24-FEB-1999|312300|0|0|2478|19-OCT-2012|2|96||||828|||0|0|0|284800||REAL
28U140313|2014||300|0|300|0|300|01-FEB-2013|0|||0|0|0|0||1|D|||||||0|0|0|300||REAL
28U140373|2014||1300|0|1300|0|1300|01-FEB-2013|0|||0|0|0|0||1|D|||||||0|0|0|1300||REAL
28U140384|2014||1000|0|1000|0|1000|01-FEB-2013|0|||0|0|0|0||1|D|||||||0|0|0|1000||REAL
28U140395|2014||700|0|700|0|700|01-FEB-2013|0|||0|0|0|0||1|D|||||||0|0|0|700||REAL
29P610159|2014||43100|122500|43100|114500|157600|02-FEB-2013|0|165600|24-FEB-1999|114500|0|0|906||2||||||||0|0|0|165600||REAL
29P610160|2014||43700|138700|43700|122300|166000|02-FEB-2013|0|182400|24-FEB-1999|122200|130|0|1686|04-FEB-2011|2|85||||825|||0|0|0|182400||REAL
29P610171|2014||0|0|0|0|0|01-FEB-2013|0|||0|0|0|0||1|D||||||100|0|0|0|0||
29P610193|2014||43900|141100|43900|124400|168300|02-FEB-2013|0|185000|24-FEB-1999|124400|0|0|1686|04-FEB-2011|2|85||||825|||0|0|0|185000||REAL
29P610203|2014||43400|142600|43400|124300|167700|02-FEB-2013|0|186000|24-FEB-1999|123800|520|0|1686|04-FEB-2011|2|85||||825|||0|0|0|186000||REAL
29P610214|2014||43400|125200|43400|100600|144000|02-FEB-2013|0|168600|24-FEB-1999|100600|0|0|1044|10-FEB-2011|2|D||||REV/SYS|||0|0|0|168600||REAL
29P610225|2014||42800|112100|42800|108000|150800|06-MAR-2013|0|157400|24-FEB-1999|108000|0|0|1044|06-MAR-2013|3|D|42800|112100|154900|ASR13|||0|0|0|154900||REAL
29P610236|2014||40700|140300|40700|149000|189700|06-MAR-2013|0|163400|24-FEB-1999|148800|210|0|2109|06-MAR-2013|3|D|40700|140300|181000|803|||0|0|0|181000||REAL
29P610313|2014||0|0|0|0|0|20-NOV-2012|0|||0|0|0|0||1|D||||||100|0|0|0|0||
29P610247|2014||41500|123000|41500|119300|160800|02-FEB-2013|0|164500|24-FEB-1999|119300|0|0|1598|10-FEB-2011|2|D||||REV/SYS|||0|0|0|164500||REAL
29P610258|2014||43800|146900|43800|126500|170300|02-FEB-2013|0|190700|24-FEB-1999|126500|0|0|1686|03-MAY-2012|2|96||||831|||0|0|0|190700||REAL
29P610269|2014||45200|120700|45200|106600|151800|02-FEB-2013|0|165900|24-FEB-1999|106600|0|0|1232||2|D|||||||0|0|0|165900||REAL
29Q611391|2014||16600|42800|16600|59100|75700|06-FEB-2013|0|59000|24-FEB-1999|59100|0|0|1008||3|OVR|16600|42800|59400|ASR13|||0|0|0|59400||REAL
29Q611401|2014||16600|42400|16600|55000|71600|02-FEB-2013|0|59000|24-FEB-1999|55000|0|0|1008||2||||||||0|0|0|59000||REAL
08L110072|2014|0|48500|77200|48500|122700|171200|21-JAN-2014|0|124800|21-JAN-2014|122700|0|0|1248|21-JAN-2014|3|OVR|48500|77200|125700|REV/SYS|||0|0|0|125700||REAL
08L240070|2014||19700|60000|19700|79000|98700|02-FEB-2013|0|79700|19-FEB-1999|79000|0|0|1040||2||||||||0|0|0|79700||REAL
13N430763|2014|0|22600|114600|22600|114400|137000|08-NOV-2013|0|138000|08-NOV-2013|111300|3130|0|999|24-SEP-2013|3|33|22600|114600|137200|811|||0|0|0|137200||REAL
13N431065|2014||22600|97300|22600|88400|111000|02-FEB-2013|0|119900|21-FEB-1999|88300|50|0|1044||2||||||||0|0|0|119900||REAL
13N440416|2014||34200|96300|34200|95900|130100|03-APR-2013|0|130500|21-FEB-1999|90700|5210|0|1334||2||||||||0|0|0|130500||REAL
12H410352|2014||10900|51500|10900|67400|78300|01-MAR-2013|0|66700|21-FEB-1999|66300|1070|0|1069|28-FEB-2013|3|D|10900|51500|62400|826|||0|0|0|62400||REAL
12H410417|2014||9400|50900|9400|64100|73500|08-FEB-2013|0|58600|20-FEB-1999|63100|1040|0|822||3|OVM|9400|50900|60300|ASR13|||0|0|0|60300||REAL
12H410756|2014||11400|56200|11400|58800|70200|08-FEB-2013|0|65900|21-FEB-1999|56400|2420|0|1053||3|OVM|11400|56200|67600|ASR13|||0|0|0|67600||REAL
17N330188|2014|0|137800|304100|137800|343600|481400|20-FEB-2014|0|443900|20-FEB-2014|343600|0|0|1960|30-JAN-2014|3|85|137800|304100|441900|824|||0|0|0|441900||REAL
30L130080|2014||237500|2500|240500|54500|295000|18-JUL-2013|0||18-JUL-2013|0|83860|0|0|08-SEP-2013|3|OVR|237500|2500|240000|HT401|65||0|0|0|240000||REAL
30L130127|2014||145700|0|145700|0|145700|05-MAR-2013|0|||0|0|0|0|26-OCT-2010|1|87||||961||100|145700|145700|0|145700||REAL
30L130163|2014||35700|108800|35700|75700|111400|02-FEB-2013|0|144500|24-FEB-1999|75500|150|0|1428||2||||||||0|0|0|144500||REAL
30L130172|2014||1855600|686600|1855600|686600|2542200|05-MAR-2013|0|||0|686590|0|0|09-FEB-2011|1|D||||REV/SYS||100|2542200|1855600|686600|2542200||REAL
30L140036|2014|0|44800|108100|44800|89800|134600|30-DEC-2013|0|151800|30-DEC-2013|89600|170|0|1860|08-OCT-2013|3|34|44800|108100|152900|816|||0|0|0|152900||REAL
30L140054|2014||33700|113700|33700|55700|89400|09-FEB-2013|0|161500|24-FEB-1999|52200|3450|0|1927|09-FEB-2011|3|OVR|33700|113700|147400|ASR13|||0|0|0|147400||REAL
30L140063|2014||51600|105900|51600|46300|97900|09-FEB-2013|0|172100|24-FEB-1999|46200|140|0|1120||3|OVR|51600|105900|157500|ASR13|||0|0|0|157500||REAL
30L140072|2014||35400|113100|35400|56400|91800|09-FEB-2013|0|165200|24-FEB-1999|55100|1300|0|1166||3|OVR|35400|113100|148500|ASR13|||0|0|0|148500||REAL
30L140090|2014||54100|126200|54100|116100|170200|02-FEB-2013|0|180300|24-FEB-1999|115700|350|0|1821||2||||||||0|0|0|180300||REAL
30L140100|2014||36500|65000|36500|71000|107500|02-FEB-2013|0|101500|24-FEB-1999|70100|870|0|1101||2||||||||0|0|0|101500||REAL
30L140119|2014||42700|70500|42700|101200|143900|02-FEB-2013|0|113200|24-FEB-1999|101200|0|0|1113||2|D|||||||0|0|0|113200||REAL
30L140137|2014||41000|107200|41000|107200|148200|02-FEB-2013|0|185800|05-MAY-1999|104900|2290|0|1690|23-FEB-2011|1|D||||831|||0|0|0|148200||REAL
27P110471|2014||10400|0|10400|0|10400|20-NOV-2012|0|||0|0|0|0||1|D|||||||0|0|0|10400||REAL
27K140990|2014||36400|126900|36400|132300|168700|02-FEB-2013|0|163300|23-FEB-1999|132300|0|0|1644|16-MAR-2012|2|85||||831|||0|0|0|163300||REAL
27K141001|2014|0|31500|104800|31500|116400|147900|03-FEB-2014|0|143600|03-FEB-2014|116400|0|0|1232|16-DEC-2013|3|85|31500|104800|136300|816|||0|0|0|136300||REAL
27K141012|2014||30000|157900|30000|141300|171300|02-FEB-2013|0|187900|24-FEB-1999|141300|0|0|1875||2||||||||0|0|0|187900||REAL
27K141023|2014||31700|107000|31700|120500|152200|02-FEB-2013|0|138700|23-FEB-1999|120500|0|0|1536|16-MAR-2012|2|96||||831|||0|0|0|138700||REAL
27K141067|2014||25000|157900|25000|168800|193800|02-FEB-2013|0|182900|24-FEB-1999|165800|2980|0|2169|19-MAR-2012|2|96||||831|||0|0|0|182900||REAL
27K141078|2014||30400|98300|30400|107000|137400|02-FEB-2013|0|128700|24-FEB-1999|107000|0|0|936||2||||||||0|0|0|128700||REAL
27K141133|2014||31300|108800|31300|113100|144400|02-FEB-2013|0|140100|23-FEB-1999|105900|7180|0|1176||2|D|||||||0|0|0|140100||REAL
27K141144|2014||31400|85100|31400|98700|130100|02-FEB-2013|0|116500|24-FEB-1999|98200|470|0|1180||2||||||||0|0|0|116500||REAL
27K141188|2014||31100|96700|31100|108500|139600|02-FEB-2013|0|127800|23-FEB-1999|108300|190|0|1064||2|D|||||||0|0|0|127800||REAL
27K530236|2014||28100|88500|28100|98100|126200|02-FEB-2013|0|116600|23-FEB-1999|97900|150|0|960|10-FEB-2011|2|D||||REV/SYS|||0|0|0|116600||REAL
27K530247|2014||27300|81500|27300|96600|123900|02-FEB-2013|0|108800|24-FEB-1999|96400|160|0|864|10-FEB-2011|2|D||||REV/SYS|||0|0|0|108800||REAL
27K530258|2014||27900|83800|27900|90500|118400|02-FEB-2013|0|111700|23-FEB-1999|90500|0|0|864||2||||||||0|0|0|111700||REAL
27K530269|2014||24400|124300|24400|133500|157900|02-FEB-2013|0|148700|24-FEB-1999|133500|0|0|864||2||||||||0|0|0|148700||REAL
27K530270|2014||30800|62100|30800|83100|113900|09-FEB-2013|0|91000|24-FEB-1999|83000|130|0|864|10-FEB-2011|3|OVR|30800|62100|92900|ASR13|||0|0|0|92900||REAL
27K530281|2014||26000|78900|26000|75300|101300|02-FEB-2013|0|104900|23-FEB-1999|75200|110|0|864||2||||||||0|0|0|104900||REAL
27K530302|2014||27800|87500|27800|102500|130300|02-FEB-2013|0|115300|24-FEB-1999|102500|0|0|1056|10-FEB-2011|2|D||||REV/SYS|||0|0|0|115300||REAL
27K530324|2014||26100|91300|26100|102000|128100|02-FEB-2013|0|117400|24-FEB-1999|102000|0|0|1056|10-FEB-2011|2|D||||REV/SYS|||0|0|0|117400||REAL
27K530335|2014||26000|105600|26000|130300|156300|02-FEB-2013|0|131600|24-FEB-1999|130300|0|0|1056|10-FEB-2011|2|D||||831|||0|0|0|131600||REAL
27K530346|2014||25400|90600|25400|91800|117200|02-FEB-2013|0|116000|23-FEB-1999|91800|0|0|864|10-FEB-2011|2|D||||REV/SYS|||0|0|0|116000||REAL
27K530368|2014||27000|70600|27000|83100|110100|17-SEP-2013|0|97600|24-FEB-1999|81700|1390|0|864|10-SEP-2011|3|OVR|27000|70600|97600||||0|0|0|97600||REAL
27K530391|2014||26000|66600|26000|83400|109400|09-FEB-2013|0|88900|23-FEB-1999|83300|120|0|864|10-FEB-2011|3|OVR|26000|66600|92600|ASR13|||0|0|0|92600||REAL
27K530401|2014||26000|99500|26000|102100|128100|29-MAR-2013|0|99900|23-FEB-1999|102000|80|0|864|06-MAR-2013|3|D|26000|99500|125500|828|||0|0|0|125500||REAL
27K530412|2014|0|26000|84600|26000|104300|130300|04-FEB-2014|0|120700|04-FEB-2014|101600|2650|0|864|19-DEC-2013|3|26|26000|84600|110600|816|||0|0|0|110600||REAL
29K620823|2014||11500|26800|11500|35100|46600|02-FEB-2013|0|38300|24-FEB-1999|35100|0|0|722||2||||||||0|0|0|38300||REAL
29K620834|2014||13900|35300|13900|39200|53100|02-FEB-2013|0|49200|24-FEB-1999|39200|0|0|868||2||||||||0|0|0|49200||REAL
29K630185|2014||27700|86800|27700|103800|131500|02-FEB-2013|0|114500|24-FEB-1999|103800|0|0|1035||2||||||||0|0|0|114500||REAL
29K630206|2014||25200|111500|25200|128100|153300|02-FEB-2013|0|136700|24-FEB-1999|127700|400|0|1495||2|D|||||||0|0|0|136700||REAL
29K630217|2014||23100|101500|23100|100700|123800|02-FEB-2013|0|124600|24-FEB-1999|100700|0|0|1495|09-FEB-2011|2|D||||REV/SYS|||0|0|0|124600||REAL
29L320544|2014||28900|162400|28900|161500|190400|02-FEB-2013|0|191300|24-FEB-1999|161500|0|0|1874||2|D|||||||0|0|0|191300||REAL
29L320555|2014||29100|187900|29100|171600|200700|02-FEB-2013|0|217000|24-FEB-1999|171500|90|0|2130||2||||||||0|0|0|217000||REAL
29L320566|2014||25900|202700|25900|190100|216000|02-FEB-2013|0|228600|24-FEB-1999|190100|0|0|2588|19-APR-2012|2|85||||831|||0|0|0|228600||REAL
28L340503|2014||44500|126000|44500|138900|183400|29-MAR-2013|0|138700|24-FEB-1999|138900|0|0|2124|06-MAR-2013|3|D|44500|126000|170500|828|||0|0|0|170500||REAL
28L340512|2014||38600|0|38600|0|38600|01-FEB-2013|0|||0|0|0|0||1||||||||0|0|0|38600||REAL
28L340521|2014||38800|149900|38800|164100|202900|29-MAR-2013|0|148500|24-FEB-1999|164100|0|0|1856|06-MAR-2013|3|D|38800|149900|188700|828|||0|0|0|188700||REAL
28L340541|2014||44500|159500|44500|192400|236900|02-FEB-2013|0|204000|24-FEB-1999|192400|0|0|1340||2|D|||||||0|0|0|204000||REAL
28L340563|2014||52800|82500|52800|59300|112100|04-APR-2013|0|148700|24-FEB-1999|58200|1050|0|1176|08-MAR-2013|3|D|52800|82500|135300|828|||0|0|0|135300||REAL
28L340574|2014||40700|115900|40700|133900|174600|29-MAR-2013|0|132300|24-FEB-1999|133800|120|0|1008|06-MAR-2013|3|D|40700|115900|156600|828|||0|0|0|156600||REAL
29J211129|2014|0|12400|37500|12400|47600|60000|12-JUN-2014|0|48800|12-JUN-2014|47400|160|0|682|17-JAN-2014|3|96|12400|37500|49900|828|||0|0|0|49900||REAL
29J211130|2014||16300|47800|16300|58900|75200|15-FEB-2013|0|57100|24-FEB-1999|58900|0|0|682|14-FEB-2013|3|D|16300|47800|64100|831|||0|0|0|64100||REAL
29J211141|2014||16300|47800|16300|58900|75200|15-FEB-2013|0|57100|24-FEB-1999|58900|0|0|682|14-FEB-2013|3|D|16300|47800|64100|831|||0|0|0|64100||REAL
29J211152|2014||16300|47800|16300|58900|75200|15-FEB-2013|0|57100|24-FEB-1999|58900|0|0|682|14-FEB-2013|3|D|16300|47800|64100|831|||0|0|0|64100||REAL
29J211163|2014||15600|48600|15600|58900|74500|15-FEB-2013|0|56600|24-FEB-1999|58900|0|0|682|14-FEB-2013|3|D|15600|48600|64200|831|||0|0|0|64200||REAL
29J211174|2014||15600|48100|15600|55200|70800|15-FEB-2013|0|66200|24-FEB-1999|55200|0|0|853|14-FEB-2013|3|D|15600|48100|63700|831|||0|0|0|63700||REAL
29J211185|2014||15600|48300|15600|56000|71600|15-FEB-2013|0|79600|24-FEB-1999|55900|60|0|853|14-FEB-2013|3|D|15600|48300|63900|831|||0|0|0|63900||REAL
29J211196|2014||15600|48100|15600|55500|71100|15-FEB-2013|0|69800|24-FEB-1999|55400|50|0|853|14-FEB-2013|3|D|15600|48100|63700|831|||0|0|0|63700||REAL
28K210391|2014||35300|126800|35300|152200|187500|02-FEB-2013|0|162100|24-FEB-1999|152200|0|0|1302|21-DEC-2012|2|96||||801|||0|0|0|162100||REAL
28K210401|2014||36000|101200|36000|129400|165400|02-FEB-2013|0|137200|24-FEB-1999|129400|0|0|1344||2||||||||0|0|0|137200||REAL
28K210412|2014||29800|93500|29800|34900|64700|29-MAR-2013|0|97100|24-FEB-1999|34200|690|0|1342|06-MAR-2013|3|D|29800|93500|123300|828|||0|0|0|123300||REAL
28K210423|2014||45900|74400|45900|43900|89800|09-FEB-2013|0|113100|24-FEB-1999|43800|120|0|1309|09-FEB-2011|3|OVR|45900|74400|120300|ASR13|||0|0|0|120300||REAL
28Q620189|2014||64500|128600|64500|160700|225200|02-FEB-2013|0|193100|24-FEB-1999|160700|0|0|1844||2|D|||||||0|0|0|193100||REAL
28Q620156|2014||73100|166200|73100|151400|224500|02-FEB-2013|0|239300|24-FEB-1999|151300|140|0|1860||2||||||||0|0|0|239300||REAL
28Q620167|2014||0|0|0|0|0|10-JAN-2013|0|||0|0|0|0||1|D||||||100|0|0|0|0||
28Q620178|2014||64200|183600|64200|182200|246400|02-FEB-2013|0|247800|24-FEB-1999|182200|0|0|1904||2||||||||0|0|0|247800||REAL
28Q620190|2014||61300|178400|61300|174700|236000|02-FEB-2013|0|239700|24-FEB-1999|174700|0|0|1664||2|D|||||||0|0|0|239700||REAL
29W640179|2014||0|0|0|0|0|25-JAN-2013|0|||0|0|0|0||1|D||||||100|0|0|0|0||
29W640201|2014||38600|122600|38600|161200|199800|05-MAR-2013|0|161200|24-FEB-1999|161200|0|0|1398||2||||||||0|0|0|161200||REAL
29W640212|2014||36200|121100|36200|158800|195000|05-MAR-2013|0|157300|24-FEB-1999|158800|0|0|1368||2||||||||0|0|0|157300||REAL
29W640223|2014||36200|132800|36200|181400|217600|05-MAR-2013|0|169000|24-FEB-1999|181400|0|0|1600||2||||||||0|0|0|169000||REAL
30H140206|2014||45500|113400|45500|130100|175600|02-FEB-2013|0|158900|24-FEB-1999|129700|400|0|2380||2|D|||||||0|0|0|158900||REAL
30H140215|2014||43600|108000|43600|149500|193100|02-FEB-2013|0|151600|24-FEB-1999|149500|0|0|1440||2||||||||0|0|0|151600||REAL
30H140224|2014||45900|98100|45900|100000|145900|02-FEB-2013|0|144000|24-FEB-1999|100000|0|0|1118||2|D|||||||0|0|0|144000||REAL
30H140233|2014||42700|100700|42700|103300|146000|02-FEB-2013|0|143400|24-FEB-1999|103000|280|0|1118||2||||||||0|0|0|143400||REAL
28P310287|2014||28900|127300|28900|138800|167700|17-SEP-2013|0|156200|24-FEB-1999|138800|0|0|1101|10-SEP-2011|3|OVR|28900|127300|156200||||0|0|0|156200||REAL
28P310298|2014||28900|113500|28900|140600|169500|02-FEB-2013|0|142400|24-FEB-1999|140600|0|0|1244||2||||||||0|0|0|142400||REAL
30H210055|2014||26800|80400|26800|93400|120200|05-MAR-2013|0|107200|24-FEB-1999|90900|2480|0|960||2||||||||0|0|0|107200||REAL
30H210073|2014||21300|100100|21300|150300|171600|02-FEB-2013|0|121400|24-FEB-1999|147100|3150|0|988|09-FEB-2011|2|D||||REV/SYS|||0|0|0|121400||REAL
30H210082|2014||27700|86000|27700|103500|131200|05-MAR-2013|0|113700|24-FEB-1999|103500|0|0|960|10-FEB-2011|2|D||||REV/SYS|||0|0|0|113700||REAL
30H210091|2014||19200|82400|19200|127600|146800|02-FEB-2013|0|101600|24-FEB-1999|127600|20|0|945|09-FEB-2011|2|D||||REV/SYS|||0|0|0|101600||REAL
30H210101|2014||29400|76700|29400|92100|121500|05-MAR-2013|0|106100|24-FEB-1999|90500|1580|0|960||2||||||||0|0|0|106100||REAL
30H210110|2014||21200|100200|21200|147300|168500|02-FEB-2013|0|121400|24-FEB-1999|141300|5980|0|996|09-FEB-2011|2|D||||BOE/REV|||0|0|0|121400||REAL
30H210129|2014||39500|94200|39500|140100|179600|02-FEB-2013|0|133700|24-FEB-1999|136200|3890|0|1122||2||||||||0|0|0|133700||REAL
30H210147|2014||32000|102500|32000|125800|157800|02-FEB-2013|0|134500|24-FEB-1999|125800|0|0|1168||2|D|||||||0|0|0|134500||REAL
30H210156|2014||20000|92900|20000|121200|141200|02-FEB-2013|0|112900|24-FEB-1999|121200|0|0|952|09-FEB-2011|2|D||||REV/SYS|||0|0|0|112900||REAL
30H210165|2014||26500|104200|26500|108300|134800|02-FEB-2013|0|130700|24-FEB-1999|108300|0|0|962||2||||||||0|0|0|130700||REAL
30H210174|2014||34900|86300|34900|100900|135800|05-MAR-2013|0|121200|24-FEB-1999|100900|0|0|960|23-OCT-2012|2|96||||828|||0|0|0|121200||REAL
30H210183|2014||33700|94800|33700|150100|183800|09-FEB-2013|0|137300|24-FEB-1999|149700|420|0|1041||3|OVR|33700|94800|128500|ASR13|||0|0|0|128500||REAL
30J630771|2014||34100|114100|34100|119100|153200|02-FEB-2013|0|148200|10-APR-1999|119100|0|0|974||2||||||||0|0|0|148200||REAL
30J630780|2014||36100|107000|36100|110700|146800|02-FEB-2013|0|143100|24-FEB-1999|109600|1050|0|2025||2||||||||0|0|0|143100||REAL
30J630791|2014||33900|93900|33900|105100|139000|02-FEB-2013|0|127800|24-FEB-1999|105100|0|0|1125||2||||||||0|0|0|127800||REAL
30J630809|2014||34400|85300|34400|96400|130800|02-FEB-2013|0|119700|24-FEB-1999|96400|0|0|1225|24-OCT-2012|2|96||||831|||0|0|0|119700||REAL
30J630818|2014||36300|103300|36300|119800|156100|02-FEB-2013|0|139600|24-FEB-1999|119800|0|0|1775||2||||||||0|0|0|139600||REAL
30J630827|2014||33900|96700|33900|120100|154000|02-FEB-2013|0|130600|24-FEB-1999|120100|0|0|960||2||||||||0|0|0|130600||REAL
30J630854|2014||34600|103700|34600|163700|198300|02-FEB-2013|0|138300|24-FEB-1999|163300|410|0|1128||2||||||||0|0|0|138300||REAL
30J331122|2014|0|67500|103300|67500|161500|229000|25-JUN-2014|0|170200|25-JUN-2014|160900|550|0|1942|15-JAN-2014|3|96|67500|103300|170800|816|||0|0|0|170800||REAL
30J331151|2014||56500|139600|56500|168000|224500|02-FEB-2013|0|196100|24-FEB-1999|164900|3100|0|2146||2||||||||0|0|0|196100||REAL
30J331173|2014|0|30700|130200|30700|166900|197600|02-APR-2014|0|167800|02-APR-2014|166900|0|0|1942|20-MAR-2014|3|34|30700|130200|160900|983|||0|0|0|160900||REAL
30J331184|2014||19200|0|20100|0|20100|15-AUG-2013|0||15-AUG-2013|0|0|0|0|08-SEP-2013|3|OVR|19200|0|19200|HT401|||0|0|0|19200||REAL
30J331195|2014||30900|125000|30900|157000|187900|02-FEB-2013|0|155900|24-FEB-1999|157000|0|0|1942|09-FEB-2011|2|D||||REV/SYS|||0|0|0|155900||REAL
30J331205|2014||37200|0|37200|0|37200|11-JUN-2013|0||11-JUN-2013|0|0|0|0|20-MAY-2013|3|S99|37200|0|37200|828|||0|0|0|37200||REAL
30J340050|2014||50400|99900|50400|109200|159600|02-FEB-2013|0|150300|24-FEB-1999|102600|6580|0|1142||2|D|||||||0|0|0|150300||REAL
30J340072|2014||50400|43700|50400|49300|99700|02-FEB-2013|0|94100|24-FEB-1999|44400|4940|0|1206||2||||||||0|0|0|94100||REAL
30J340124|2014||29200|79200|29200|89000|118200|02-FEB-2013|0|108400|24-FEB-1999|88800|150|0|864|09-FEB-2011|2|D||||REV/SYS|||0|0|0|108400||REAL
30J340171|2014||27700|71500|27700|90400|118100|02-FEB-2013|0|99200|24-FEB-1999|90400|0|0|864||2||||||||0|0|0|99200||REAL
29L140144|2014||47700|139300|47700|123300|171000|02-FEB-2013|0|187000|24-FEB-1999|123300|0|0|1531||2||||||||0|0|0|187000||REAL
29L340443|2014||36400|126000|36400|153100|189500|29-MAR-2013|0|142800|24-FEB-1999|153000|130|0|1084|07-MAR-2013|3|D|36400|126000|162400|828|||0|0|0|162400||REAL
29L340454|2014||36000|102200|36000|115900|151900|02-FEB-2013|0|138200|24-FEB-1999|115900|0|0|1624||2||||||||0|0|0|138200||REAL
29L340465|2014||36700|115200|36700|131300|168000|29-MAR-2013|0|137600|24-FEB-1999|131300|0|0|1092|07-MAR-2013|3|D|36700|115200|151900|828|||0|0|0|151900||REAL
29L340476|2014||54000|194800|54000|168600|222600|02-FEB-2013|0|248800|24-FEB-1999|168600|0|0|2378||2|D|||||||0|0|0|248800||REAL
29L340487|2014||57200|184400|57200|182900|240100|19-FEB-2013|0|260700|24-FEB-1999|182900|0|0|2835|13-FEB-2013|3|OVR|57200|184400|241600|978|||0|0|0|241600||REAL
29L340498|2014||51500|148500|51500|163100|214600|19-FEB-2013|0|220900|24-FEB-1999|163000|140|0|1807|13-FEB-2013|3|OVR|51500|148500|200000|978|||0|0|0|200000||REAL
29O530612|2014||39800|162100|39800|192200|232000|02-FEB-2013|0|201900|24-FEB-1999|192200|0|0|1604||2||||||||0|0|0|201900||REAL
29O530621|2014|0|38900|222100|38900|262200|301100|10-MAR-2014|0|265800|10-MAR-2014|261500|710|0|2838|13-DEC-2013|3|85|38900|222100|261000|828|||0|0|0|261000||REAL
30K230253|2014||26000|0|23800|0|23800|05-MAR-2013|0|||0|0|0|0|08-SEP-2013|3|OVR|26000|0|26000|HT401|||0|0|0|26000||REAL
30K240016|2014||25600|103200|25600|125600|151200|02-FEB-2013|0|128800|24-FEB-1999|125600|0|0|1500||2||||||||0|0|0|128800||REAL
30K240025|2014||23400|70700|23400|101600|125000|02-FEB-2013|0|94100|24-FEB-1999|101600|0|0|925||2||||||||0|0|0|94100||REAL
30U140293|2014||23200|127700|23200|119500|142700|02-FEB-2013|0|150900|24-FEB-1999|119500|0|0|1366||2||||||||0|0|0|150900||REAL
30U140303|2014||22400|125500|22400|139400|161800|22-MAY-2013|0|156000|22-MAY-2013|139400|0|0|1189|16-MAY-2013|3|S99|22400|125500|147900|803|||0|0|0|147900||REAL
30U140321|2014||27000|107800|27000|108300|135300|05-MAR-2013|0|134800|24-FEB-1999|108300|0|0|1189|24-JUN-2011|2|33||||801|||0|0|0|134800||REAL
30U140330|2014||26000|115000|26000|143900|169900|02-FEB-2013|0|141000|24-FEB-1999|143900|0|0|1266|06-MAY-2011|2|S99||||826|||0|0|0|141000||REAL
30U140349|2014||25800|118100|25800|144900|170700|18-JUN-2014|0|142100|18-JUN-2014|144900|0|0|1266|10-SEP-2011|3|OVR|25800|118100|143900||||0|0|0|143900||REAL
30U140358|2014||24900|133400|24900|139200|164100|05-MAR-2013|0|158300|24-FEB-1999|139200|0|0|1307||2||||||||0|0|0|158300||REAL
30U140367|2014||27900|110000|27900|109400|137300|05-MAR-2013|0|137900|24-FEB-1999|109400|0|0|1189|27-APR-2012|2|85||||811|||0|0|0|137900||REAL
30U140376|2014||25500|127200|25500|155600|181100|02-FEB-2013|0|152700|24-FEB-1999|154800|840|0|1266|06-MAY-2011|2|S99||||826|||0|0|0|152700||REAL
31H231248|2014||0|0|0|0|0|10-JAN-2013|0|||0|0|0|0||1|D||||||100|0|0|0|0||
31H231257|2014||34600|111800|34600|130900|165500|02-FEB-2013|0|146400|24-FEB-1999|130900|0|0|1829||2|D|||||||0|0|0|146400||REAL
30H130755|2014||23700|70200|23700|89400|113100|02-FEB-2013|0|93900|24-FEB-1999|89400|0|0|960|22-MAY-2012|2|85||||828|||0|0|0|93900||REAL
30H130764|2014|0|21400|93100|21400|104600|126000|20-JUN-2014|0|107600|20-JUN-2014|104600|0|0|864|31-MAR-2014|3|96|21400|93100|114500|828|||0|0|0|114500||REAL
30H130773|2014||23700|62400|23700|104100|127800|09-FEB-2013|0|83100|24-FEB-1999|104100|0|0|864||3|OVR|23700|62400|86100|ASR13|||0|0|0|86100||
30H130791|2014||27400|66300|27400|83200|110600|02-FEB-2013|0|93700|24-FEB-1999|83200|0|0|864|09-FEB-2011|2|D||||REV/SYS|||0|0|0|93700||REAL
30H130801|2014|0|21400|77700|21400|102800|124200|10-JUN-2014|0|100400|10-JUN-2014|102800|0|0|864|31-MAR-2014|3|85|21400|77700|99100|828|||0|0|0|99100||REAL
30H130810|2014||27400|92000|27400|97700|125100|02-FEB-2013|0|119400|24-FEB-1999|97700|0|0|864|09-FEB-2011|2|D||||REV/SYS|||0|0|0|119400||REAL
30H130829|2014||23700|65800|23700|69600|93300|02-FEB-2013|0|89500|24-FEB-1999|69400|150|0|864|09-FEB-2011|2|D||||REV/SYS|||0|0|0|89500||REAL
30H130838|2014|0|23700|71000|23700|85700|109400|27-JAN-2014|0|93800|27-JAN-2014|85700|0|0|864|21-OCT-2013|3|85|23700|71000|94700|816|||0|0|0|94700||REAL
29J630362|2014||30400|107700|30400|143500|173900|02-FEB-2013|0|138100|24-FEB-1999|143500|0|0|1484||2||||||||0|0|0|138100||REAL
29J630384|2014||27700|91100|27700|122400|150100|02-FEB-2013|0|118800|24-FEB-1999|122400|0|0|1350||2||||||||0|0|0|118800||REAL
29J630395|2014||28100|110300|28100|144400|172500|02-FEB-2013|0|138400|24-FEB-1999|144400|0|0|1480||2||||||||0|0|0|138400||REAL
28W320584|2014||37400|132400|37400|187800|225200|02-FEB-2013|0|169800||187800|0|0|1614||2||||||||0|0|0|169800||REAL
28W320595|2014||37400|119500|37400|158300|195700|05-MAR-2013|0|156900||158300|0|0|1348||2||||||||0|0|0|156900||REAL
28W320641|2014||38400|195300|38400|228300|266700|02-FEB-2013|0|233700|24-FEB-1999|227600|730|0|2512||2||||||||0|0|0|233700||REAL
28W320605|2014||37300|116000|37300|150300|187600|05-MAR-2013|0|153300||150300|0|0|1240||2||||||||0|0|0|153300||REAL
28W320614|2014||40400|133600|40400|181100|221500|05-MAR-2013|0|174000|24-FEB-1999|181100|0|0|1524||2||||||||0|0|0|174000||REAL
28W320623|2014||40400|141700|40400|186900|227300|02-FEB-2013|0|182100||186900|0|0|2058||2|D|||||||0|0|0|182100||REAL
29K630482|2014||25800|54300|25800|28700|54500|26-APR-2013|0|80100|24-FEB-1999|28700|0|0|850|25-APR-2013|3|85|25800|54300|80100|769|||0|0|0|80100||REAL
29K630558|2014||24600|118000|24600|150700|175300|02-FEB-2013|0|142600|24-FEB-1999|150700|0|0|1542|09-FEB-2011|2|D||||REV/SYS|||0|0|0|142600||REAL
29K630569|2014||28300|100300|28300|148000|176300|02-FEB-2013|0|128600|24-FEB-1999|148000|0|0|1438|07-FEB-2011|2|D||||814|||0|0|0|128600||REAL
29K630592|2014|0|28900|174800|28900|201600|230500|22-APR-2014|0|170500|22-APR-2014|201600|0|0|1010|22-OCT-2013|3|85|28900|174800|203700|828|||0|0|0|203700||REAL
29K630613|2014||24600|94500|24600|108800|133400|02-FEB-2013|0|119100|24-FEB-1999|108800|0|0|960||2||||||||0|0|0|119100||REAL
29L330620|2014||39700|140200|39700|108100|147800|02-FEB-2013|0|179900|24-FEB-1999|108100|0|0|1347||2|D|||||||0|0|0|179900||REAL
29L330653|2014||38900|153700|38900|94800|133700|02-FEB-2013|0|192600|24-FEB-1999|94800|0|0|1708||2||||||||0|0|0|192600||REAL
29L330664|2014||39700|136100|39700|113000|152700|02-FEB-2013|0|175800|24-FEB-1999|113000|0|0|1455||2|D|||||||0|0|0|175800||REAL
29L330675|2014||44700|156000|44700|133200|177900|02-FEB-2013|0|200700|24-FEB-1999|133200|0|0|1657||2||||||||0|0|0|200700||REAL
29L330686|2014|D|38900|126100|38900|125600|164500|02-FEB-2013|0|198600|24-FEB-1999|125600|0|0|1550|27-AUG-2014|3|OVR|38900|126100|165000|HT401|||0|0|0|165000||REAL
28J310216|2014|0|26900|64800|26900|100500|127400|24-JAN-2014|0|108600|24-JAN-2014|100500|0|0|1050|08-NOV-2013|3|73|26900|64800|91700|816|||0|0|0|91700||REAL
28J310238|2014||24700|125900|24700|161200|185900|02-FEB-2013|0|150600|24-FEB-1999|161200|0|0|2045|08-MAY-2012|2|96||||816|||0|0|0|150600||REAL
28H230810|2014||26000|66200|26000|84400|110400|02-FEB-2013|0|92200|24-FEB-1999|84400|0|0|925|10-FEB-2011|2|D||||REV/SYS|||0|0|0|92200||REAL
28H230829|2014||28400|71300|28400|101800|130200|17-SEP-2013|0|99700|24-FEB-1999|101800|0|0|1147|10-SEP-2011|3|OVR|28400|71300|99700||||0|0|0|99700||REAL
28H230856|2014||25900|109700|25900|136200|162100|02-FEB-2013|0|135600|24-FEB-1999|136200|0|0|1344|06-FEB-2012|2|11||||831|||0|0|0|135600||REAL
28H230865|2014||28400|80000|28400|121800|150200|02-FEB-2013|0|108400|24-FEB-1999|121800|0|0|1147|07-MAY-2012|2|85||||831|||0|0|0|108400||REAL
28H230874|2014||22900|67700|22900|90000|112900|02-FEB-2013|0|90600|24-FEB-1999|89800|180|0|806||2||||||||0|0|0|90600||REAL
06F530134|2014||13000|0|13000|0|13000|01-FEB-2013|0|||0|0|0|0||1|D|||||||0|0|0|13000||REAL
28H230892|2014||25900|82400|25900|100700|126600|02-FEB-2013|0|108300|24-FEB-1999|100700|0|0|1344||2|D|||||||0|0|0|108300||REAL
28H230902|2014||28500|92500|28500|119000|147500|02-FEB-2013|0|121000|24-FEB-1999|118900|140|0|1568|09-FEB-2011|2|D||||REV/SYS|||0|0|0|121000||REAL
27H220140|2014||18800|15100|18800|34300|53100|02-FEB-2013|0|33900|23-FEB-1999|34300|0|0|690||2||||||||0|0|0|33900||REAL
27H220151|2014||20900|21900|20900|38600|59500|06-FEB-2013|0|41900|23-FEB-1999|38600|0|0|824||3|OVR|20900|21900|42800|ASR13|||0|0|0|42800||REAL
30U440474|2014||27400|124700|27400|133900|161300|02-FEB-2013|0|152100|24-FEB-1999|133900|0|0|1404||2||||||||0|0|0|152100||REAL
30U440483|2014||27400|124900|27400|127100|154500|02-FEB-2013|0|152300|24-FEB-1999|127100|0|0|1404||2||||||||0|0|0|152300||REAL
29U110113|2014||171600|0|171600|0|171600|01-FEB-2013|0|||0|0|0|0||1|D||||||100|171600|171600|0|171600||
29U110124|2014||900|0|900|0|900|01-FEB-2013|0|||0|0|0|0||1|D||||||100|900|900|0|900||
29U110146|2014||69100|0|69100|0|69100|05-MAR-2013|0|||0|0|0|0||1|D||||||100|69100|69100|0|69100||
29U110157|2014||21600|76900|21600|85400|107000|19-MAR-2013|0|98500|24-FEB-1999|85000|390|0|1176||2|D|||||||0|0|0|98500||REAL
29U110179|2014||36000|109900|36000|109100|145100|19-MAR-2013|0|160800|24-FEB-1999|109100|0|0|1131||3|OVR|36000|109900|145900|ASR13|||0|0|0|145900||REAL
29U110180|2014||39000|121200|39000|158900|197900|19-MAR-2013|0|160200||158900|0|0|1530||2||||||||0|0|0|160200||REAL
30H240397|2014||29500|73400|29500|99700|129200|02-FEB-2013|0|102900|24-FEB-1999|99500|170|0|864|09-FEB-2011|2|D||||REV/SYS|||0|0|0|102900||REAL
29H610213|2014||33100|65200|33100|94400|127500|02-FEB-2013|0|98300|24-FEB-1999|93600|800|0|1152||2||||||||0|0|0|98300||REAL
29H610224|2014||25500|169000|25500|164700|190200|07-APR-2013|0|248500|24-FEB-1999|164700|0|0|3120|22-FEB-2011|3|OVM|25500|169000|194500|ASR13|||0|0|0|194500||REAL
29H610235|2014||32800|123300|32800|163800|196600|09-FEB-2013|0|157500|24-FEB-1999|163800|0|0|1680|22-FEB-2011|3|OVR|32800|123300|156100|ASR13|||0|0|0|156100||REAL
29H610246|2014||30500|123600|30500|173100|203600|09-FEB-2013|0|155100|24-FEB-1999|173100|0|0|1680|22-FEB-2011|3|OVR|30500|123600|154100|ASR13|||0|0|0|154100||REAL
29H610257|2014||31300|71400|31300|95800|127100|02-FEB-2013|0|102700|24-FEB-1999|95800|0|0|864||2||||||||0|0|0|102700||REAL
29H610279|2014|0|32100|123400|32100|164300|196400|07-MAR-2014|0|156700|07-MAR-2014|164300|0|0|1680|30-OCT-2013|3|13|32100|123400|155500|828|||0|0|0|155500||REAL
29H610280|2014||31800|123500|31800|158400|190200|09-FEB-2013|0|156400|24-FEB-1999|158400|0|0|1680|22-FEB-2011|3|OVR|31800|123500|155300|ASR13|||0|0|0|155300||REAL
30J230757|2014||59800|197000|59800|311000|370800|02-FEB-2013|0|256800|24-FEB-1999|311000|0|0|2952||2||||||||0|0|0|256800||REAL
30J230766|2014||65800|166900|65800|310800|376600|02-FEB-2013|0|232700|24-FEB-1999|310800|0|0|2212||2||||||||0|0|0|232700||REAL
30J230775|2014|0|66000|201800|66000|311000|377000|03-JAN-2014|0|266900|03-JAN-2014|311000|0|0|2332|21-OCT-2011|3|96|66000|201800|267800|983|||0|0|0|267800||REAL
29J220095|2014||29300|262600|29300|365700|395000|02-FEB-2013|0|291900|24-FEB-1999|365300|430|0|3660|04-MAR-2011|2|D||||831|||0|0|0|291900||REAL
29J220138|2014||26600|84800|26600|118400|145000|02-FEB-2013|0|111400|24-FEB-1999|118400|0|0|1225||2||||||||0|0|0|111400||REAL
29J220149|2014||30600|117400|30600|148400|179000|02-FEB-2013|0|148000|24-FEB-1999|148100|290|0|1431||2||||||||0|0|0|148000||REAL
30M310885|2014||49600|245800|49600|316800|366400|02-FEB-2013|0|295400|24-FEB-1999|316800|0|0|2376||2|D|||||||0|0|0|295400||REAL
30M310904|2014||49600|251300|49600|356200|405800|02-FEB-2013|0|300900|24-FEB-1999|355500|680|0|3089||2|D|||||||0|0|0|300900||REAL
30M310913|2014||50500|296500|50500|356200|406700|02-FEB-2013|0|347000|24-FEB-1999|355000|1210|0|3610|09-FEB-2011|2|D||||REV/SYS|||0|0|0|347000||REAL
30M310922|2014||51500|176600|51500|275200|326700|02-FEB-2013|0|228100|24-FEB-1999|275200|0|0|2010||2||||||||0|0|0|228100||REAL
30M310940|2014||46500|267900|46500|401300|447800|02-FEB-2013|0|314400|24-FEB-1999|401300|0|0|2018|23-MAY-2012|2|96||||816|||0|0|0|314400||REAL
30M310995|2014||47800|246000|47800|406700|454500|02-FEB-2013|0|293800|24-FEB-1999|406700|0|0|1984||2|D|||||||0|0|0|293800||REAL
30L510882|2014||42900|146400|42900|149300|192200|09-FEB-2013|0|200800|24-FEB-1999|149300|0|0|1897||3|OVR|42900|146400|189300|ASR13|||0|0|0|189300||REAL
30L510910|2014||46100|222500|46100|178900|225000|09-FEB-2013|0|291800|24-FEB-1999|169000|9880|0|1248||3|OVR|46100|222500|268600|ASR13|||0|0|0|268600||REAL
08D120542|2014||3600|37700|3600|48800|52400|09-FEB-2013|0|39300|20-FEB-1999|48800|0|0|896||3|OVR|3600|37700|41300|ASR13|||0|0|0|41300||REAL
08D130411|2014||5000|69800|5000|78800|83800|02-FEB-2013|0|74800|19-FEB-1999|78300|460|0|1764||2||||||||0|0|0|74800||REAL
26K120782|2014||37400|136700|37400|137200|174600|02-FEB-2013|0|174100|23-FEB-1999|137000|240|0|1540|10-FEB-2011|2|D||||REV/SYS|||0|0|0|174100||REAL
34J320045|2014||85000|154300|85000|199900|284900|02-FEB-2013|0|239300|24-FEB-1999|192600|7280|0|2300|09-FEB-2011|2|D||||REV/SYS|||0|0|0|239300||REAL
34J320078|2014||40300|93300|40300|129200|169500|17-SEP-2013|0|133600|24-FEB-1999|129200|0|0|1726|10-SEP-2011|3|OVR|40300|93300|133600||||0|0|0|133600||REAL
34J320089|2014||43500|142600|43500|150500|194000|02-FEB-2013|0|186100|24-FEB-1999|150500|0|0|1974||2|D|||||||0|0|0|186100||REAL
34J320090|2014||36300|141000|36300|151000|187300|02-FEB-2013|0|177300|24-FEB-1999|150800|170|0|2480||2|D|||||||0|0|0|177300||REAL
34J320100|2014||37400|93200|37400|125300|162700|02-FEB-2013|0|130600|24-FEB-1999|125300|0|0|1690|09-FEB-2011|2|D||||REV/SYS|||0|0|0|130600||REAL
34J520421|2014||36100|128700|36100|125200|161300|02-FEB-2013|0|164800|24-FEB-1999|125200|0|0|1372||2|D|||||||0|0|0|164800||REAL
30M320510|2014||51800|206700|51800|326200|378000|02-FEB-2013|0|258500|24-FEB-1999|326200|0|0|2789||2||||||||0|0|0|258500||REAL
30U440328|2014||28000|89200|28000|93000|121000|02-FEB-2013|0|117200|24-FEB-1999|92900|110|0|960||2||||||||0|0|0|117200||REAL
31H210137|2014||40600|146000|40600|151300|191900|19-FEB-2013|0|210600|24-FEB-1999|138200|13090|0|1410|13-MAY-2013|3|OVR|40600|146000|186600|HT401|||0|0|0|186600||REAL
28J110797|2014||51100|147700|51100|193300|244400|02-FEB-2013|0|198800|24-FEB-1999|193300|0|0|1792||2||||||||0|0|0|198800||REAL
28J130058|2014|0|40300|87400|40300|162200|202500|19-JUN-2014|0|129800|19-JUN-2014|162100|60|0|1747|30-OCT-2013|3|96|40300|87400|127700|816|||0|0|0|127700||REAL
28J140411|2014||31400|181200|31400|227700|259100|02-FEB-2013|0|212600|24-FEB-1999|225200|2510|0|2402|14-MAY-2012|2|96||||831|||0|0|0|212600||REAL
30L520920|2014||64100|273300|64100|332700|396800|09-FEB-2013|0|352300|24-FEB-1999|328200|4490|0|2974||3|OVR|64100|273300|337400|ASR13|||0|0|0|337400||REAL
35J640366|2014|0|38600|322600|38600|484100|522700|25-NOV-2013|0|502000|25-NOV-2013|484100|0|0|4176|18-SEP-2013|3|13|38600|322600|361200|828|||0|0|0|361200||REAL
35J640377|2014||73300|339400|73300|385600|458900|02-FEB-2013|0|412700|24-FEB-1999|376700|8850|0|2884|09-FEB-2011|2|D||||REV/SYS|||0|0|0|412700||REAL
35J640399|2014||65400|271400|65400|409800|475200|02-FEB-2013|0|336800|24-FEB-1999|409400|440|0|1930||2||||||||0|0|0|336800||REAL
35J640401|2014||49700|155500|49700|203800|253500|02-FEB-2013|0|205200|24-FEB-1999|203800|40|0|1616||2|D|||||||0|0|0|205200||REAL
35K220011|2014||23700|0|23700|0|23700|01-FEB-2013|0||05-MAY-1999|0|0|0|0||1|||||||100|23700|23700|0|23700||REAL
35K240112|2014||300|0|300|0|300|01-FEB-2013|0|||0|0|0|0||1|D||||||100|300|300|0|300||
35K240121|2014||800|0|800|0|800|01-FEB-2013|0|||0|0|0|0||1|D|||||||0|0|0|800||
35K320078|2014||125300|616600|125300|803300|928600|02-FEB-2013|0|741900|24-FEB-1999|803300|0|0|6110|13-MAY-2011|2|S99||||786|||0|0|0|741900||REAL
35K240174|2014||7100|0|7100|0|7100|01-FEB-2013|0|||0|0|0|0||1|D|||||||0|0|0|7100||
35K240185|2014||19300|0|19300|0|19300|01-FEB-2013|0|||0|0|0|0||1|D||||||100|19300|19300|0|19300||
35K240204|2014||4000|0|4000|0|4000|01-FEB-2013|0|||0|0|0|0||1|D||||||100|4000|4000|0|4000||
35K330077|2014||1300|0|1300|0|1300|23-APR-2013|0|||0|0|0|0|23-APR-2013|1|D||||978|||0|0|0|1300||REAL
35K330154|2014||26200|0|26200|0|26200|01-FEB-2013|0|||0|0|0|0||1|D||||||100|26200|26200|0|26200||REAL
35K330165|2014||200|0|200|0|200|01-FEB-2013|0|||0|0|0|0||1|D||||||100|200|200|0|200||
35K330176|2014||300|0|300|0|300|01-FEB-2013|0|||0|0|0|0||1|D|||||||0|0|0|300||
35K330187|2014||300|0|300|0|300|01-FEB-2013|0|||0|0|0|0||1|D|||||||0|0|0|300||
35K330198|2014||31800|0|31800|0|31800|01-FEB-2013|0|||0|0|0|0||1||||||||0|0|0|31800||REAL
34J520410|2014||41300|158200|41300|159300|200600|02-FEB-2013|0|199500|24-FEB-1999|159200|80|0|1922||2||||||||0|0|0|199500||REAL
34K340152|2014||35000|174300|35000|142400|177400|02-FEB-2013|0|209300|24-FEB-1999|140500|1920|0|2076||2||||||||0|0|0|209300||REAL
34K340163|2014||35300|204200|35300|154600|189900|02-FEB-2013|0|239500|24-FEB-1999|154600|0|0|2092|10-FEB-2012|2|13||||828|||0|0|0|239500||REAL
34K340174|2014||33000|206200|33000|161700|194700|02-FEB-2013|0|239200|24-FEB-1999|161700|0|0|1944|06-JUN-2012|2|96||||801|||0|0|0|239200||REAL
34K340196|2014||32700|212600|32700|168000|200700|09-FEB-2013|0|249800|24-FEB-1999|168000|0|0|2628|08-SEP-2013|3|OVR|32700|212600|245300|HT401|||0|0|0|245300||REAL
34K340204|2014|0|34000|210600|34000|168200|202200|20-MAY-2014|0|245300|20-MAY-2014|168000|210|0|2146|20-MAY-2014|3|OVR|34000|210600|244600|816|||0|0|0|244600||REAL
35J520312|2014||31500|173400|31500|161000|192500|02-FEB-2013|0|204900|24-FEB-1999|161000|0|0|1826||2|D|||||||0|0|0|204900||REAL
35J520323|2014||31500|172800|31500|160500|192000|02-FEB-2013|0|204300|24-FEB-1999|160500|0|0|1826|09-FEB-2011|2|D||||REV/SYS|||0|0|0|204300||REAL
35J520334|2014||31500|188500|31500|186500|218000|19-FEB-2013|0|256800|24-FEB-1999|186500|0|0|2418|13-FEB-2013|3|OVR|31500|188500|220000|978|||0|0|0|220000||REAL
28Y520034|2014||61500|159200|61500|188800|250300|02-FEB-2013|0|220700|24-FEB-1999|188800|0|0|1749|10-FEB-2011|2|D||||REV/SYS|||0|0|0|220700||REAL
28Y520045|2014||51000|272800|51000|378200|429200|02-FEB-2013|0|323800|05-MAY-1999|372200|5980|0|2374|09-FEB-2011|2|D||||REV/SYS|||0|0|0|323800||REAL
28Y520056|2014||58900|187000|58900|219600|278500|02-FEB-2013|0|245900|24-FEB-1999|213600|6030|0|1700|09-FEB-2011|2|D||||REV/SYS|||0|0|0|245900||REAL
28Y520067|2014||60400|224200|60400|246200|306600|02-FEB-2013|0|284600|24-FEB-1999|242200|4010|0|2432||2|D|||||||0|0|0|284600||REAL
28Y520089|2014||57500|149700|57500|160700|218200|02-FEB-2013|0|207200|24-FEB-1999|159500|1180|0|1860|31-MAY-2012|2|96||||784|||0|0|0|207200||REAL
27G131492|2014||18800|38100|18800|43200|62000|19-MAR-2013|0|67800|23-FEB-1999|41400|1830|0|1008|26-FEB-2013|3|D|18800|38100|56900|816|||0|0|0|56900||REAL
27G131508|2014||16000|63900|16000|60000|76000|18-MAR-2013|0|43400|23-FEB-1999|60000|0|0|624|26-FEB-2013|3|D|16000|63900|79900|816|||0|0|0|79900||REAL
31L540132|2014||23400|146100|23400|127300|150700|09-FEB-2013|0|174500|24-FEB-1999|127100|200|0|1419|01-MAR-2011|3|OVR|23400|146100|169500|ASR13|||0|0|0|169500||REAL
31L540172|2014|0|29200|155900|29200|123100|152300|27-NOV-2013|0|196200|27-NOV-2013|122700|370|0|1074|26-SEP-2013|3|34|29200|155900|185100|816|||0|0|0|185100||REAL
31L540183|2014||23900|160900|23900|131800|155700|02-FEB-2013|0|184800|24-FEB-1999|131600|220|0|960||2|D|||||||0|0|0|184800||REAL
31L540194|2014||23900|153500|23900|145200|169100|02-FEB-2013|0|177400|24-FEB-1999|145200|0|0|2040||2||||||||0|0|0|177400||REAL
31L540215|2014||22000|167300|22000|86200|108200|05-MAR-2013|0|205100|24-FEB-1999|79600|6610|0|1917||3|OVR|22000|167300|189300|ASR13|||0|0|0|189300||REAL
31L540233|2014||30300|135900|30300|119000|149300|02-FEB-2013|0|166200|24-FEB-1999|113200|5800|0|1590||2||||||||0|0|0|166200||REAL
31L540242|2014||27900|186600|27900|161400|189300|09-FEB-2013|0|215200|24-FEB-1999|160500|940|0|2194||3|OVR|27900|186600|214500|ASR13|||0|0|0|214500||REAL
31L540251|2014||44900|254700|44900|284000|328900|09-FEB-2013|0|324500|24-FEB-1999|284000|0|0|3077|24-FEB-2011|3|OVR|44900|254700|299600|ASR13|||0|0|0|299600||REAL
31L540260|2014||40400|241000|40400|266200|306600|02-FEB-2013|0|281400|24-FEB-1999|266200|0|0|1904||2||||||||0|0|0|281400||REAL
31L540271|2014|0|34600|214400|34600|229800|264400|16-APR-2014|0|250100|16-APR-2014|229800|0|0|1353|20-MAR-2014|3|96|34600|214400|249000|828|||0|0|0|249000||REAL
31L540282|2014||0|0|0|0|0|25-JAN-2013|0|||0|0|0|0||1|D||||||100|0|0|0|0||
32M540224|2014|0|59700|163100|59700|300700|360400|01-APR-2014|0|233500|01-APR-2014|300700|0|0|1830|13-MAR-2014|3|13|59700|163100|222800|816|||0|0|0|222800||REAL
29H130663|2014|0|31400|69600|31400|126600|158000|06-DEC-2013|0|98600|06-DEC-2013|126600|0|0|912|28-OCT-2013|3|34|31400|69600|101000|828|||0|0|0|101000||REAL
29H130672|2014||32400|60100|32400|82900|115300|02-FEB-2013|0|92500|24-FEB-1999|82900|0|0|912||2||||||||0|0|0|92500||REAL
29L320500|2014||28900|168400|28900|161400|190300|02-FEB-2013|0|197300|24-FEB-1999|161400|0|0|2346||2||||||||0|0|0|197300||REAL
29L320511|2014||27400|175500|27400|162100|189500|02-FEB-2013|0|202900|24-FEB-1999|162100|0|0|2365||2|D|||||||0|0|0|202900||REAL
29L320533|2014||25400|152500|25400|136700|162100|02-FEB-2013|0|177900|24-FEB-1999|136700|0|0|1584||2|D|||||||0|0|0|177900||REAL
29L630546|2014||34900|133600|34900|115600|150500|02-FEB-2013|0|168500|24-FEB-1999|115600|0|0|1296|26-APR-2012|2|96||||831|||0|0|0|168500||REAL
29L630557|2014||30300|164800|30300|134500|164800|02-FEB-2013|0|195100|24-FEB-1999|134500|0|0|1911|26-APR-2012|2|34||||831|||0|0|0|195100||REAL
29L240402|2014||37700|119100|37700|107600|145300|02-FEB-2013|0|156800|24-FEB-1999|107600|0|0|1706||2||||||||0|0|0|156800||REAL
29L240411|2014||41200|136600|41200|109300|150500|02-FEB-2013|0|177800|24-FEB-1999|109300|0|0|1386||2|D|||||||0|0|0|177800||REAL
29L240420|2014||37100|153000|37100|127400|164500|02-FEB-2013|0|190100|24-FEB-1999|127400|0|0|1456||2||||||||0|0|0|190100||REAL
29L240431|2014||36300|120800|36300|108600|144900|02-FEB-2013|0|157100|24-FEB-1999|108600|0|0|1706||2||||||||0|0|0|157100||REAL
29L240442|2014|0|42900|126200|42900|121600|164500|11-JUN-2014|0|169700|11-JUN-2014|121600|0|0|2257|17-DEC-2013|3|96|42900|126200|169100|828|||0|0|0|169100||REAL
29L240453|2014||37200|119300|37200|107600|144800|02-FEB-2013|0|156500|24-FEB-1999|107600|0|0|1706||2||||||||0|0|0|156500||REAL
29L240464|2014||42500|115700|42500|89200|131700|02-FEB-2013|0|158200|24-FEB-1999|89200|0|0|1209||2|D|||||||0|0|0|158200||REAL
29L240475|2014||36600|151300|36600|137600|174200|19-APR-2013|0|212800|24-FEB-1999|137600|0|0|1944|08-MAR-2013|3|D|36600|151300|187900|828|||0|0|0|187900||REAL
29L240486|2014||36800|141900|36800|106600|143400|02-FEB-2013|0|178700|24-FEB-1999|106500|90|0|1347||2|D|||||||0|0|0|178700||REAL
29L240497|2014||44800|160300|44800|130300|175100|02-FEB-2013|0|205100|24-FEB-1999|130300|0|0|1788||2|D|||||||0|0|0|205100||REAL
29L240503|2014||39600|120600|39600|109200|148800|02-FEB-2013|0|160200|24-FEB-1999|109200|0|0|1706|19-APR-2012|2|96||||831|||0|0|0|160200||REAL
29L240512|2014||36600|152800|36600|111500|148100|02-FEB-2013|0|189400|24-FEB-1999|111500|0|0|1375||2|D|||||||0|0|0|189400||REAL
29L240521|2014||37200|125300|37200|101600|138800|02-FEB-2013|0|162500|24-FEB-1999|101600|0|0|1347||2|D|||||||0|0|0|162500||REAL
32M540426|2014|0|59000|144100|59000|201100|260100|22-APR-2014|0|202500|22-APR-2014|201100|0|0|1784|13-MAR-2014|3|96|59000|144100|203100|816|||0|0|0|203100||REAL
32M540435|2014||60700|167000|60700|253200|313900|02-FEB-2013|0|227700|24-FEB-1999|253200|0|0|2544|09-FEB-2011|2|D||||REV/SYS|||0|0|0|227700||REAL
32M540444|2014||60700|126000|60700|180000|240700|02-FEB-2013|0|186700|24-FEB-1999|180000|0|0|1383|09-FEB-2011|2|D||||REV/SYS|||0|0|0|186700||REAL
32M540462|2014|0|60700|115800|60700|169800|230500|22-APR-2014|0|176100|22-APR-2014|169800|0|0|1383|13-MAR-2014|3|96|60700|115800|176500|816|||0|0|0|176500||REAL
32M540471|2014||60700|156900|60700|267100|327800|02-FEB-2013|0|217600|24-FEB-1999|266600|470|0|2300||2|D|||||||0|0|0|217600||REAL
32M540480|2014||60700|138000|60700|192900|253600|02-FEB-2013|0|198700|24-FEB-1999|192900|0|0|1662|14-JUN-2012|2|96||||811|||0|0|0|198700||REAL
32M540491|2014||60200|148600|60200|205000|265200|02-FEB-2013|0|208800|24-FEB-1999|205000|0|0|1813|09-FEB-2011|2|D||||REV/SYS|||0|0|0|208800||REAL
28J221501|2014||40800|74200|40800|104300|145100|02-FEB-2013|0|115000|24-FEB-1999|103700|580|0|1024||2||||||||0|0|0|115000||REAL
28J221523|2014||32300|61200|32300|116700|149000|02-AUG-2013|0|101600|02-AUG-2013|111600|0|0|1243|08-SEP-2013|3|OVR|32300|61200|93500|HT401|||0|0|0|93500||REAL
28J221534|2014||31500|74800|31500|117900|149400|17-SEP-2013|0|106300|24-FEB-1999|112800|0|0|1240|10-SEP-2011|3|OVR|31500|74800|106300||||0|0|0|106300||REAL
28J221545|2014||31800|66200|31800|117900|149700|06-FEB-2013|0|92900|24-FEB-1999|112800|0|0|1243||3|OVR|31800|66200|98000|ASR13|||0|0|0|98000||REAL
28J221556|2014||33600|65200|33600|122500|156100|02-FEB-2013|0|98800|24-FEB-1999|117400|0|0|1324|30-OCT-2012|2|96||||816|||0|0|0|98800||REAL
28J221567|2014||20400|72400|20400|83800|104200|02-FEB-2013|0|92800|24-FEB-1999|78700|0|0|784|13-JUN-2011|2|86||||REVSYS|||0|0|0|92800||REAL
28Q320362|2014||48900|177600|48900|196700|245600|02-FEB-2013|0|226500|24-FEB-1999|196700|0|0|1718||2|D|||||||0|0|0|226500||REAL
28Q320384|2014||48000|208400|48000|257400|305400|02-FEB-2013|0|256400|24-FEB-1999|257400|0|0|2350||2||||||||0|0|0|256400||REAL
28Q320395|2014||48000|202200|48000|229500|277500|02-FEB-2013|0|250200|24-FEB-1999|229500|0|0|2020||2||||||||0|0|0|250200||REAL
28Q320405|2014||48000|150500|48000|178400|226400|02-FEB-2013|0|198500|24-FEB-1999|178400|0|0|1557||2||||||||0|0|0|198500||REAL
28L410040|2014|0|49400|151000|49400|202500|251900|25-APR-2014|0|200000|25-APR-2014|202500|0|0|1994|04-DEC-2013|3|96|49400|151000|200400|784|||0|0|0|200400||REAL
28K621043|2014||41000|194100|41000|286800|327800|02-FEB-2013|0|235100||286800|0|0|3200|09-FEB-2011|2|D||||REV/SYS|||0|0|0|235100||REAL
28K621054|2014||41600|153400|41600|239500|281100|02-FEB-2013|0|195000||239500|0|0|2240|09-FEB-2011|2|D||||REV/SYS|||0|0|0|195000||REAL
28K621065|2014||41000|158300|41000|208100|249100|02-FEB-2013|0|199300|24-FEB-1999|208100|0|0|1644|09-FEB-2011|2|D||||REV/SYS|||0|0|0|199300||REAL
28V140592|2014||44600|151300|44600|141100|185700|02-FEB-2013|0|195900|24-FEB-1999|141100|0|0|1424||2||||||||0|0|0|195900||REAL
28K621076|2014||35700|146700|35700|231200|266900|02-FEB-2013|0|182400|24-FEB-1999|231200|0|0|1240|09-FEB-2011|2|D||||REV/SYS|||0|0|0|182400||REAL
28K621087|2014||35600|135400|35600|188200|223800|02-FEB-2013|0|171000||188200|0|0|1644||2|D|||||||0|0|0|171000||REAL
28V140581|2014||44600|114400|44600|132100|176700|02-FEB-2013|0|159000|24-FEB-1999|132100|0|0|1166||2||||||||0|0|0|159000||REAL
28V140608|2014||44400|134600|44400|114200|158600|02-FEB-2013|0|179000|24-FEB-1999|114200|0|0|1160|13-MAY-2013|3|OVR|44400|134600|179000|HT401|||0|0|0|179000||REAL
28V210024|2014||35700|96800|35700|93200|128900|02-FEB-2013|0|132500|24-FEB-1999|93200|0|0|1144||2||||||||0|0|0|132500||REAL
28V210035|2014||35300|79900|35300|88100|123400|02-FEB-2013|0|115200|24-FEB-1999|88100|0|0|1144|10-FEB-2011|2|D||||REV/SYS|||0|0|0|115200||REAL
28V210046|2014||33600|66300|33600|78300|111900|02-FEB-2013|0|99900|24-FEB-1999|75200|3110|0|806||2||||||||0|0|0|99900||REAL
28V210057|2014||0|0|0|0|0|20-NOV-2012|0|||0|0|0|0||1|D||||||100|0|0|0|0||
28V210068|2014||33800|116200|33800|117300|151100|19-FEB-2013|0|187000|24-FEB-1999|117300|0|0|1493|08-SEP-2013|3|OVR|33800|116200|150000|HT401|||0|0|0|150000||REAL
28V210101|2014||40300|145700|40300|148200|188500|19-FEB-2013|0|209100|24-FEB-1999|147600|600|0|1830|13-FEB-2013|3|OVR|40300|145700|186000|978|||0|0|0|186000||REAL
28V210112|2014||40900|137400|40900|137400|178300|02-FEB-2013|0|217200|24-FEB-1999|137400|0|0|1571||1||||||||0|0|0|178300||REAL
28V210134|2014|0|36600|112800|36600|111300|147900|24-JUL-2014|0|147300|24-JUL-2014|111300|0|0|1624||3|OVR|36600|112800|149400||||0|0|0|149400||REAL
29H510212|2014||23500|68600|23500|98500|122000|02-FEB-2013|0|92100|24-FEB-1999|98400|120|0|925||2||||||||0|0|0|92100||REAL
29H510223|2014|0|44200|105300|44200|143800|188000|20-JUN-2014|0|148700|20-JUN-2014|143800|0|0|1996|11-APR-2014|3|96|44200|105300|149500|828|||0|0|0|149500||REAL
29H510245|2014||30100|88400|30100|99300|129400|02-FEB-2013|0|118500|24-FEB-1999|99300|0|0|1064||2||||||||0|0|0|118500||REAL
30H140958|2014||41200|107200|41200|126900|168100|02-FEB-2013|0|148400|24-FEB-1999|126900|0|0|1494|09-FEB-2011|2|D||||REV/SYS|||0|0|0|148400||REAL
30H140967|2014||40300|111300|40300|131500|171800|02-FEB-2013|0|151600|24-FEB-1999|131500|0|0|1893||2|D|||||||0|0|0|151600||REAL
29L310105|2014||38700|155200|38700|131300|170000|09-FEB-2013|0|196000|24-FEB-1999|131300|0|0|1148|09-FEB-2011|3|OVR|38700|155200|193900|ASR13|||0|0|0|193900||REAL
29L310116|2014|1|50200|227300|50200|263100|313300|02-MAY-2014|0|277500|03-JAN-2014|263100|0|0|2224|18-OCT-2013|2|01||||828|||0|0|0|277500||REAL
29L310127|2014||30800|134800|30800|153300|184100|02-FEB-2013|0|165600|24-FEB-1999|153200|90|0|1440||2||||||||0|0|0|165600||REAL
29L310149|2014||35400|126200|35400|146600|182000|09-FEB-2013|0|199100|24-FEB-1999|146600|0|0|1218|08-SEP-2013|3|OVR|35400|126200|161600|HT401|||0|0|0|161600||REAL
29L310150|2014||30900|151600|30900|127200|158100|02-FEB-2013|0|182500|24-FEB-1999|127200|0|0|1148|21-MAY-2012|2|73||||828|||0|0|0|182500||REAL
29L310161|2014||33900|91100|33900|111100|145000|02-FEB-2013|0|125000|24-FEB-1999|110700|400|0|1008|09-FEB-2011|2|D||||REV/SYS|||0|0|0|125000||REAL
30J330765|2014|0|69700|155600|69700|260600|330300|26-DEC-2013|0|249500|26-DEC-2013|260600|0|0|2027|21-OCT-2013|3|85|69700|155600|225300|983|||0|0|0|225300||REAL
32J230382|2014||39000|176200|39000|218000|257000|02-FEB-2013|0|215200|24-FEB-1999|218000|0|0|2508|15-JUN-2012|2|85||||828|||0|0|0|215200||REAL
32J230393|2014|0|41000|148500|41000|202700|243700|15-NOV-2013|0|193400|15-NOV-2013|202700|0|0|1508|03-OCT-2013|3|13|41000|148500|189500|828|||0|0|0|189500||REAL
32J230407|2014||46400|190300|46400|240400|286800|02-FEB-2013|0|236700|24-FEB-1999|240400|0|0|3000||2|D|||||||0|0|0|236700||REAL
32J230416|2014||39000|146600|39000|178900|217900|02-FEB-2013|0|185600|24-FEB-1999|178900|0|0|2385||2||||||||0|0|0|185600||REAL
32J230425|2014|0|39000|149900|39000|178700|217700|29-APR-2014|0|188300|29-APR-2014|178700|0|0|1901|17-MAR-2014|3|96|39000|149900|188900|983|||0|0|0|188900||REAL
32J230434|2014||39000|163100|39000|208900|247900|02-FEB-2013|0|202100|24-FEB-1999|206900|1950|0|2508||2|D|||||||0|0|0|202100||REAL
32J230443|2014||39000|136400|39000|151600|190600|02-FEB-2013|0|175400|24-FEB-1999|151600|0|0|1655||2|D|||||||0|0|0|175400||REAL
32J230452|2014||39000|171600|39000|214900|253900|02-FEB-2013|0|210600|24-FEB-1999|214900|0|0|2508||2||||||||0|0|0|210600||REAL
32J230461|2014||39000|167200|39000|199400|238400|02-FEB-2013|0|206200|24-FEB-1999|198100|1290|0|2508|15-JUN-2012|2|96||||828|||0|0|0|206200||REAL
32J230470|2014||40100|156000|40100|204700|244800|02-FEB-2013|0|196100|24-FEB-1999|204700|0|0|2432||2|D|||||||0|0|0|196100||REAL
32J230492|2014||47700|209800|47700|253800|301500|02-FEB-2013|0|257500|24-FEB-1999|248600|5160|0|3176|15-FEB-2012|2|11||||831|||0|0|0|257500||REAL
32J530523|2014||40200|128900|40200|178200|218400|02-FEB-2013|0|169100|24-FEB-1999|176900|1270|0|1440||2||||||||0|0|0|169100||REAL
32J530532|2014||40200|112000|40200|185700|225900|09-FEB-2013|0|141900|24-FEB-1999|185700|0|0|1808||3|OVR|40200|112000|152200|ASR13|||0|0|0|152200||REAL
32J530541|2014|0|40200|124500|40200|184300|224500|11-JUN-2014|0|165300|11-JUN-2014|184300|0|0|1544|03-OCT-2013|3|96|40200|124500|164700|828|||0|0|0|164700||REAL
31M441005|2014||55600|207000|55600|290200|345800|02-FEB-2013|0|262600|24-FEB-1999|290200|0|0|2560|09-FEB-2011|2|D||||REV/SYS|||0|0|0|262600||REAL
31M441014|2014||59600|239900|59600|342900|402500|02-FEB-2013|0|299500|24-FEB-1999|337700|5230|0|2476|12-JUN-2012|2|85||||831|||0|0|0|299500||REAL
31M441072|2014||0|0|0|0|0|20-NOV-2012|0|||0|0|0|0||1|D||||||100|0|0|0|0||
31M441243|2014||133400|126800|133400|271900|405300|02-FEB-2013|0|260200|24-FEB-1999|271900|0|0|1484|10-FEB-2011|2|D||||REV/SYS|||0|0|0|260200||REAL
31M441252|2014||101000|162000|101000|301900|402900|02-FEB-2013|0|263000|25-JUN-1999|301900|0|0|2382|18-JUN-2012|2|85||||816|||0|0|0|263000||REAL
31M441261|2014||114400|281000|114400|429500|543900|09-FEB-2013|0|396700|24-FEB-1999|422900|6630|0|2624||3|OVR|114400|281000|395400|ASR13|||0|0|0|395400||REAL
31M441270|2014||300|0|300|0|300|01-FEB-2013|0|||0|0|0|0||1||||||||0|0|0|300||REAL
31M441281|2014||1400|0|1400|0|1400|01-FEB-2013|0|||0|0|0|0||1||||||||0|0|0|1400||REAL
31M441292|2014||2500|0|2500|0|2500|01-FEB-2013|0|||0|0|0|0||1||||||||0|0|0|2500||REAL
31M441308|2014||4200|0|4200|0|4200|01-FEB-2013|0|||0|0|0|0||1||||||||0|0|0|4200||REAL
30W330247|2014||58500|274100|58500|389600|448100|09-FEB-2013|0|354100||389600|0|0|3256||3|OVR|58500|274100|332600|ASR13|||0|0|0|332600||REAL
30W330339|2014||70100|232300|70100|318900|389000|05-FEB-2013|0|302400||318900|0|0|3072|08-JAN-2013|2|33||||835|||0|0|0|302400||REAL
30W510151|2014||64600|338500|64600|400500|465100|20-FEB-2013|0|403100||400500|0|0|2484|08-JAN-2013|2|24||||835|||0|0|0|403100||REAL
32J230571|2014||0|0|0|0|0|20-NOV-2012|0|||0|0|0|0||1|D||||||100|0|0|0|0||
32J230580|2014||47900|188100|47900|233200|281100|02-FEB-2013|0|236000|24-FEB-1999|229000|4180|0|2464||2||||||||0|0|0|236000||REAL
32J610641|2014|0|31300|99000|31300|123800|155100|23-APR-2014|0|135200|23-APR-2014|123800|0|0|1368|14-MAR-2014|3|96|31300|99000|130300|983|||0|0|0|130300||REAL
32J610652|2014||37400|101100|37400|93800|131200|09-FEB-2013|0|161300|24-FEB-1999|90300|3500|0|1680|09-FEB-2011|3|OVR|37400|101100|138500|ASR13|||0|0|0|138500||REAL
32J610663|2014||37900|109800|37900|136900|174800|02-FEB-2013|0|147700|24-FEB-1999|136900|0|0|1747||2||||||||0|0|0|147700||REAL
32K530973|2014||31400|144700|31400|177400|208800|02-FEB-2013|0|176100|24-FEB-1999|177400|0|0|2392||2||||||||0|0|0|176100||REAL
32K530982|2014||34300|152000|34300|162000|196300|02-FEB-2013|0|186300|24-FEB-1999|162000|0|0|2064|11-JUN-2012|2|96||||801|||0|0|0|186300||REAL
32K530991|2014||35600|141000|35600|170200|205800|02-FEB-2013|0|176600|24-FEB-1999|170200|0|0|2280|11-JUN-2012|2|96||||801|||0|0|0|176600||REAL
32K531000|2014||36300|139900|36300|201600|237900|02-FEB-2013|0|176200|24-FEB-1999|201600|0|0|924||2||||||||0|0|0|176200||REAL
32K531011|2014||36300|135500|36300|189000|225300|02-FEB-2013|0|171800|24-FEB-1999|189000|0|0|924||2||||||||0|0|0|171800||REAL
32K531033|2014||36300|146700|36300|166700|203000|02-FEB-2013|0|183000|24-FEB-1999|166700|0|0|1752||2||||||||0|0|0|183000||REAL
35J141593|2014||45100|236700|45100|210800|255900|02-FEB-2013|0|281800|24-FEB-1999|205300|5530|0|2656|07-FEB-2011|2|D||||831|||0|0|0|281800||REAL
30J620693|2014|0|28100|102500|28100|125600|153700|03-JAN-2014|0|130300|03-JAN-2014|125600|0|0|1232|24-OCT-2013|3|96|28100|102500|130600|983|||0|0|0|130600||REAL
31K510716|2014|0|41300|167900|41300|179900|221200|13-JUN-2014|0|208400|13-JUN-2014|179900|0|0|2960|11-OCT-2013|3|96|41300|167900|209200|828|||0|0|0|209200||REAL
32H440962|2014||24200|108900|24200|120600|144800|02-FEB-2013|0|133100|24-FEB-1999|120600|0|0|1204||2||||||||0|0|0|133100||REAL
24Q310417|2014||431300|0|431300|0|431300|05-MAR-2013|0|||0|0|0|0|09-FEB-2011|1|D||||SYS|||0|0|0|431300||REAL
32H440971|2014||26900|115000|26900|134800|161700|02-FEB-2013|0|141900|24-FEB-1999|134800|0|0|1392||2||||||||0|0|0|141900||REAL
32H440980|2014||27600|104100|27600|116100|143700|02-FEB-2013|0|131700|24-FEB-1999|116000|110|0|1204||2|D|||||||0|0|0|131700||REAL
32H441017|2014||64700|46400|64700|44100|108800|02-FEB-2013|0|111100|24-FEB-1999|41300|2800|0|924|25-OCT-2011|2|85||||828|||0|0|0|111100||REAL
32H441026|2014||54200|162600|54200|210300|264500|02-FEB-2013|0|216800|24-FEB-1999|205700|4630|0|1700||2||||||||0|0|0|216800||REAL
32H431108|2014||38600|129000|38600|168700|207300|02-FEB-2013|0|167600|24-FEB-1999|168700|0|0|1494|09-FEB-2011|2|D||||REV/SYS|||0|0|0|167600||REAL
32H431117|2014|1|43500|114200|43500|148900|192400|04-MAR-2014|0|157800|04-MAR-2014|148900|0|0|1328|30-JAN-2014|3|57|43500|114200|157700|828|||0|0|0|157700||REAL
32H431126|2014||0|0|0|0|0|20-NOV-2012|0|||0|0|0|0||1|D||||||100|0|0|0|0||
32H431144|2014||28400|101300|28400|119300|147700|02-FEB-2013|0|129700|24-FEB-1999|119300|0|0|1856||2||||||||0|0|0|129700||REAL
06G620157|2014||14700|76600|14700|89800|104500|02-FEB-2013|0|91300|18-FEB-1999|89800|0|0|1482||2||||||||0|0|0|91300||REAL
06H110064|2014||26600|89500|26600|102300|128900|02-FEB-2013|0|116100|18-FEB-1999|101800|520|0|1641||2||||||||0|0|0|116100||REAL
06H130206|2014||26400|83800|26400|95100|121500|02-FEB-2013|0|110200|18-FEB-1999|95100|0|0|1736||2|D|||||||0|0|0|110200||REAL
06H210890|2014||25300|69600|25300|81700|107000|02-FEB-2013|0|94900|18-FEB-1999|81700|0|0|1386||2||||||||0|0|0|94900||REAL
06H130738|2014||22700|67300|22700|80200|102900|02-FEB-2013|0|90000|18-FEB-1999|80200|0|0|1407||2||||||||0|0|0|90000||REAL
06H140481|2014||25300|69300|25300|75900|101200|02-FEB-2013|0|94600|18-FEB-1999|75800|70|0|1344||2||||||||0|0|0|94600||REAL
06H140986|2014||26700|60000|26700|71500|98200|02-FEB-2013|0|86700|18-FEB-1999|71500|0|0|1131||2||||||||0|0|0|86700||REAL
06H330273|2014||22300|82500|22300|112500|134800|02-APR-2015|0|104800|18-FEB-1999|112500|0|0|2030||2|D|||||||0|0|0|104800||REAL
06H341053|2014|0|8100|47100|8100|47100|55200|12-FEB-2014|0|32400|12-FEB-2014|47100|0|0|852|20-SEP-2013|3|96|8100|47100|55200|786|||0|0|0|55200||REAL
06H410023|2014||23800|90200|23800|87900|111700|02-FEB-2013|0|114000|18-FEB-1999|87900|0|0|1560||2||||||||0|0|0|114000||REAL
06H540827|2014||21200|91900|21200|138900|160100|02-FEB-2013|0|113100|18-FEB-1999|138900|0|0|1812||2||||||||0|0|0|113100||REAL
12H541427|2014||21500|60000|21500|80600|102100|09-FEB-2013|0|78100|21-FEB-1999|80600|0|0|1662||3|OVR|21500|60000|81500|ASR13|||0|0|0|81500||REAL
12H640638|2014||17000|40000|17000|53600|70600|08-FEB-2013|0|57800|21-FEB-1999|53600|0|0|1150|01-MAR-2011|3|OVM|17000|40000|57000|ASR13|||0|0|0|57000||REAL
32J310532|2014||0|0|0|0|0|10-JAN-2013|0|||0|0|0|0||1|D||||||100|0|0|0|0||
32J310561|2014|0|29700|117000|29700|132000|161700|15-APR-2014|0|150300|15-APR-2014|132000|0|0|1362|14-MAR-2014|3|33|29700|117000|146700|983|||0|0|0|146700||REAL
32J310572|2014||0|0|0|0|0|10-JAN-2013|0|||0|0|0|0||1|D||||||100|0|0|0|0||
32J310615|2014||30100|110300|30100|133100|163200|02-FEB-2013|0|140400|24-FEB-1999|133100|0|0|1320||2|D|||||||0|0|0|140400||REAL
32J310624|2014||30600|117500|30600|129900|160500|02-FEB-2013|0|148100|24-FEB-1999|129900|0|0|1320||2||||||||0|0|0|148100||REAL
31J540864|2014||28200|104400|28200|127500|155700|02-FEB-2013|0|132600|24-FEB-1999|127500|0|0|1699|23-OCT-2012|2|96||||816|||0|0|0|132600||REAL
31J540873|2014||27200|90300|27200|106400|133600|02-FEB-2013|0|117500|24-FEB-1999|106400|0|0|1512||2|D|||||||0|0|0|117500||REAL
31J540882|2014||28300|110500|28300|115900|144200|02-FEB-2013|0|138800|24-FEB-1999|115900|0|0|1534||2|D|||||||0|0|0|138800||REAL
31J540901|2014||28300|100900|28300|104500|132800|02-FEB-2013|0|129200|24-FEB-1999|104500|0|0|988||2||||||||0|0|0|129200||REAL
31J540910|2014||28300|93600|28300|111100|139400|02-FEB-2013|0|121900|24-FEB-1999|111100|0|0|1168||2||||||||0|0|0|121900||REAL
31J540929|2014||28300|99600|28300|113900|142200|02-FEB-2013|0|127900|24-FEB-1999|113900|0|0|1168||2|D|||||||0|0|0|127900||REAL
31J540947|2014||27200|96800|27200|85400|112600|02-FEB-2013|0|124000|24-FEB-1999|85400|0|0|1026||2||||||||0|0|0|124000||REAL
31J540956|2014||19200|138400|19200|148100|167300|09-FEB-2013|0|173800|24-FEB-1999|148100|0|0|1348||3|OVR|19200|138400|157600|ASR13|||0|0|0|157600||REAL
31J540974|2014||36400|124500|36400|160800|197200|02-FEB-2013|0|160900|24-FEB-1999|160800|0|0|1781||2||||||||0|0|0|160900||REAL
32L620413|2014||25300|122400|25300|131000|156300|02-FEB-2013|0|147700|24-FEB-1999|131000|0|0|987||2||||||||0|0|0|147700||REAL
13M630496|2014|0|15500|41100|15500|53900|69400|08-JUL-2014|0|55700|08-JUL-2014|51700|2190|0|936|03-JAN-2014|3||15500|41100|56600|801|||0|0|0|56600||REAL
13M630843|2014|0|19900|66400|19900|66400|86300|01-AUG-2014|0|103800|01-AUG-2014|64200|2170|0|1212|13-NOV-2012|3|OVR|19900|66400|86300|814|||0|0|0|86300||REAL
29K420801|2014||23500|133500|23500|118900|142400|02-FEB-2013|0|157000|24-FEB-1999|118900|0|0|1459|27-DEC-2012|2|96||||814|||0|0|0|157000||REAL
29J610034|2014||18300|128700|18300|175300|193600|05-MAR-2013|0|147000|24-FEB-1999|174900|420|0|1825||2||||||||0|0|0|147000||REAL
30J140979|2014||47000|228400|47000|308300|355300|02-FEB-2013|0|275400|24-FEB-1999|308300|0|0|3281||2|D|||||||0|0|0|275400||REAL
30J141033|2014||47600|196000|47600|268100|315700|02-FEB-2013|0|243600|24-FEB-1999|268100|0|0|2969||2|D|||||||0|0|0|243600||REAL
30J141042|2014||44100|199100|44100|296000|340100|02-FEB-2013|0|243200|24-FEB-1999|296000|0|0|2416||2|D|||||||0|0|0|243200||REAL
30J141051|2014||44900|251600|44900|324500|369400|02-FEB-2013|0|296500|24-FEB-1999|324300|220|0|3549||2||||||||0|0|0|296500||REAL
29L240530|2014||44000|130700|44000|138500|182500|15-APR-2013|0|190300|24-FEB-1999|137300|1170|0|2486|13-MAY-2013|3|OVR|44000|130700|174700|HT401|||0|0|0|174700||REAL
29L240541|2014||39800|130900|39800|114100|153900|19-APR-2013|0|188700|24-FEB-1999|113900|170|0|1178|08-MAR-2013|3|D|39800|130900|170700|828|||0|0|0|170700||REAL
29L240552|2014||36600|140500|36600|121100|157700|02-FEB-2013|0|177100|24-FEB-1999|121100|0|0|1442||2||||||||0|0|0|177100||REAL
29L240563|2014||37700|148300|37700|117000|154700|02-FEB-2013|0|186000|24-FEB-1999|116900|70|0|1567||2|D|||||||0|0|0|186000||REAL
29K240823|2014||38600|121300|38600|191600|230200|02-FEB-2013|0|159900|24-FEB-1999|191600|0|0|1440||2|D|||||||0|0|0|159900||REAL
29K240832|2014||38600|130200|38600|200200|238800|02-FEB-2013|0|168800|24-FEB-1999|200200|0|0|1522||2|D|||||||0|0|0|168800||REAL
29K240850|2014||38600|140200|38600|218400|257000|02-FEB-2013|0|178800|24-FEB-1999|218000|400|0|1734||2||||||||0|0|0|178800||REAL
29K240861|2014||38600|127700|38600|201100|239700|02-FEB-2013|0|166300|24-FEB-1999|201100|0|0|1566|10-FEB-2011|2|D||||REV/SYS|||0|0|0|166300||REAL
29K240872|2014||38600|117800|38600|184900|223500|02-FEB-2013|0|156400|24-FEB-1999|184900|0|0|1380||2||||||||0|0|0|156400||REAL
29Q620872|2014||41800|119200|41800|146100|187900|02-FEB-2013|0|161000|24-FEB-1999|146100|0|0|962||2||||||||0|0|0|161000||REAL
29Q620982|2014||34000|146000|34000|163200|197200|02-FEB-2013|0|180000|24-FEB-1999|161700|1520|0|1352|07-FEB-2011|2|85||||825|||0|0|0|180000||REAL
29Q620993|2014||32300|145700|32300|130200|162500|02-FEB-2013|0|178000|24-FEB-1999|130200|0|0|1664||2||||||||0|0|0|178000||REAL
29Q621015|2014||29200|155500|29200|184700|213900|02-FEB-2013|0|184700|24-FEB-1999|184700|0|0|1664|30-MAY-2012|2|96||||801|||0|0|0|184700||REAL
29K240883|2014||39400|128100|39400|204100|243500|02-FEB-2013|0|167500|24-FEB-1999|204100|0|0|1566||2|D|||||||0|0|0|167500||REAL
29K240894|2014||51100|152700|51100|255000|306100|17-SEP-2013|0|203800|24-FEB-1999|255000|0|0|2464|10-SEP-2011|3|OVR|51100|152700|203800||||0|0|0|203800||REAL
29K240906|2014||43500|141600|43500|222100|265600|02-FEB-2013|0|185100|24-FEB-1999|222100|0|0|1637||2|D|||||||0|0|0|185100||REAL
29L330703|2014||39700|133200|39700|105500|145200|02-FEB-2013|0|172900|24-FEB-1999|105500|0|0|1347||2||||||||0|0|0|172900||REAL
29L330712|2014|0|32400|126500|32400|127800|160200|11-MAR-2014|0|158500|11-MAR-2014|121500|6280|0|1084|11-DEC-2013|3|85|32400|126500|158900|828|||0|0|0|158900||REAL
29L330721|2014|0|44700|121100|44700|125600|170300|03-FEB-2014|0|178800|03-FEB-2014|125600|0|0|2331|17-DEC-2013|3|34|44700|121100|165800|828|||0|0|0|165800||REAL
28V420612|2014||44400|106100|44400|119600|164000|09-FEB-2013|0|151300|24-FEB-1999|119600|0|0|1202||3|OVR|44400|106100|150500|ASR13|||0|0|0|150500||REAL
28V420621|2014||44400|143900|44400|154300|198700|02-FEB-2013|0|188300|24-FEB-1999|154300|0|0|1808||2||||||||0|0|0|188300||REAL
31H530503|2014||26800|79800|26800|91200|118000|05-MAR-2013|0|106600|24-FEB-1999|91200|0|0|864||2||||||||0|0|0|106600||REAL
31H530512|2014||26800|76200|26800|87800|114600|05-MAR-2013|0|103000|24-FEB-1999|87100|700|0|864|30-MAY-2012|2|96||||831|||0|0|0|103000||REAL
31J310351|2014||38700|111200|38700|133400|172100|02-FEB-2013|0|149900|24-FEB-1999|133100|250|0|2101|01-JUN-2012|2|96||||831|||0|0|0|149900||REAL
31J310362|2014||38700|109700|38700|134200|172900|02-FEB-2013|0|148400|24-FEB-1999|134200|0|0|2189|01-JUN-2012|2|96||||831|||0|0|0|148400||REAL
31J310373|2014||38700|127200|38700|147400|186100|02-FEB-2013|0|165900|24-FEB-1999|145400|2030|0|2532||2|D|||||||0|0|0|165900||REAL
31H230881|2014||33500|105400|33500|123900|157400|02-FEB-2013|0|138900|24-FEB-1999|123900|0|0|1829|30-MAY-2012|2|96||||816|||0|0|0|138900||REAL
31H230890|2014||33500|106900|33500|129700|163200|02-FEB-2013|0|140400|24-FEB-1999|129700|0|0|2144||2|D|||||||0|0|0|140400||REAL
31H230900|2014||33500|106100|33500|130800|164300|02-FEB-2013|0|139600|24-FEB-1999|130800|0|0|1424||2|D|||||||0|0|0|139600||REAL
31H230919|2014||33500|99400|33500|93100|126600|02-FEB-2013|0|132900|24-FEB-1999|93100|0|0|1276||2||||||||0|0|0|132900||REAL
31H230928|2014||33400|104200|33400|104200|137600|02-FEB-2013|0|137600|24-FEB-1999|104200|0|0|1424||2|D|||||||0|0|0|137600||REAL
31H230937|2014||33400|103600|33400|109000|142400|02-FEB-2013|0|137000|24-FEB-1999|109000|0|0|1824||2||||||||0|0|0|137000||REAL
31H230946|2014||33400|110000|33400|111400|144800|02-FEB-2013|0|143400|24-FEB-1999|111400|0|0|1552|05-JUN-2012|2|85||||816|||0|0|0|143400||REAL
28Y620024|2014||56200|172300|56200|373100|429300|19-FEB-2013|0|336300|24-FEB-1999|373100|0|0|1203|13-FEB-2013|3|OVR|56200|172300|228500|978|||0|0|0|228500||REAL
29Y530067|2014||500|0|500|0|500|01-FEB-2013|0|||0|0|0|0||1|D|||||||0|0|0|500||REAL
29Y540011|2014||83000|136800|83000|186700|269700|02-FEB-2013|0|219800|24-FEB-1999|186700|0|0|1150||2||||||||0|0|0|219800||REAL
29J620187|2014||19800|77700|19800|81500|101300|05-FEB-2013|0|97500|24-FEB-1999|81500|0|0|936||2|D|||||||0|0|0|97500||REAL
29J620198|2014||17000|85200|17000|115200|132200|02-FEB-2013|0|102200|10-APR-1999|109200|6000|0|1370||2|D|||||||0|0|0|102200||REAL
29J620208|2014||30200|84200|30200|106800|137000|09-FEB-2013|0|118500|24-FEB-1999|106800|20|0|1020||3|OVR|30200|84200|114400|ASR13|||0|0|0|114400||REAL
29J620219|2014||27000|82800|27000|82600|109600|09-FEB-2013|0|114800|24-FEB-1999|82600|0|0|936||3|OVR|27000|82800|109800|ASR13|||0|0|0|109800||REAL
29J620220|2014||27400|85000|27400|85000|112400|09-FEB-2013|0|118300|24-FEB-1999|85000|20|0|888||3|OVR|27400|85000|112400|ASR13|||0|0|0|112400||REAL
30H140976|2014|0|36400|96100|36400|116900|153300|01-MAY-2014|0|133100|01-MAY-2014|116900|0|0|1309|02-APR-2014|3|34|36400|96100|132500|828|||0|0|0|132500||REAL
30H140985|2014||46700|139300|46700|160700|207400|02-FEB-2013|0|186000|24-FEB-1999|157500|3180|0|2441||2|D|||||||0|0|0|186000||REAL
30H140994|2014||39000|114500|39000|132200|171200|02-FEB-2013|0|153500|24-FEB-1999|132200|0|0|1332|09-FEB-2011|2|D||||REV/SYS|||0|0|0|153500||REAL
30H141012|2014||42400|127400|42400|151700|194100|02-FEB-2013|0|169800|24-FEB-1999|151700|0|0|2672||2|D|||||||0|0|0|169800||REAL
30H141021|2014||42900|106000|42900|146600|189500|02-FEB-2013|0|148900|24-FEB-1999|146300|270|0|1392|30-MAY-2012|2|85||||828|||0|0|0|148900||REAL
30H141076|2014||52700|119400|52700|152000|204700|02-FEB-2013|0|172100|24-FEB-1999|152000|0|0|1896||2||||||||0|0|0|172100||REAL
30H141030|2014||41100|99500|41100|105900|147000|02-FEB-2013|0|140600|24-FEB-1999|105900|0|0|1118||2||||||||0|0|0|140600||REAL
30H141049|2014||39500|106400|39500|118500|158000|02-FEB-2013|0|145900|24-FEB-1999|118500|0|0|1118|09-FEB-2011|2|D||||REV/SYS|||0|0|0|145900||REAL
30H141058|2014||41600|104700|41600|107500|149100|02-FEB-2013|0|146300|24-FEB-1999|102300|5210|0|1196||2||||||||0|0|0|146300||REAL
30H141085|2014||41600|83500|41600|108400|150000|02-FEB-2013|0|125100|24-FEB-1999|108400|0|0|1284|09-FEB-2011|2|D||||REV/SYS|||0|0|0|125100||REAL
30H141094|2014||48400|127900|48400|156700|205100|02-FEB-2013|0|176300|24-FEB-1999|156700|0|0|2290|09-FEB-2011|2|D||||REV/SYS|||0|0|0|176300||REAL
30H141104|2014||54500|101600|54500|124000|178500|02-FEB-2013|0|156100|24-FEB-1999|124000|0|0|1446|09-FEB-2011|2|D||||REV/SYS|||0|0|0|156100||REAL
30H141113|2014||41700|131400|41700|150600|192300|02-FEB-2013|0|173100|24-FEB-1999|150600|0|0|2441||2|D|||||||0|0|0|173100||REAL
28K130464|2014|1|49100|153500|49100|111800|160900|08-APR-2014|0|171200|08-APR-2014|110600|1240|0|1824|27-FEB-2014|3|11|49100|153500|202600|828|||0|0|0|202600||REAL
28K130475|2014||46300|156100|46300|193400|239700|02-FEB-2013|0|202400|24-FEB-1999|193400|0|0|2224||2||||||||0|0|0|202400||REAL
28K130486|2014|0|48100|129000|48100|172300|220400|22-APR-2014|0|179700|22-APR-2014|172300|0|0|2001|13-DEC-2013|3|33|48100|129000|177100|786|||0|0|0|177100||REAL
28K130497|2014||44400|110500|44400|114800|159200|29-MAR-2013|0|113600|24-FEB-1999|114800|0|0|1639|06-MAR-2013|3|D|44400|110500|154900|828|||0|0|0|154900||REAL
28J221303|2014||29900|62800|29900|108400|138300|02-FEB-2013|0|92700|24-FEB-1999|96900|3280|0|1096||2|D|||||||0|0|0|92700||REAL
28K540368|2014||28800|96800|28800|95500|124300|02-FEB-2013|0|125600|24-FEB-1999|95500|0|0|916|21-DEC-2012|2|85||||814|||0|0|0|125600||REAL
28K540380|2014||29200|97900|29200|117500|146700|02-FEB-2013|0|127100|24-FEB-1999|117500|0|0|975||2|D|||||||0|0|0|127100||REAL
28K540391|2014||28800|102200|28800|113700|142500|02-FEB-2013|0|131000|24-FEB-1999|113700|0|0|888||2||||||||0|0|0|131000||REAL
28K540401|2014||29100|96400|29100|117000|146100|19-SEP-2013|0|124900|19-SEP-2013|117000|0|0|975|19-SEP-2013|3|OVR|29100|96400|125500|764|||0|0|0|125500||REAL
28K540423|2014||29200|98600|29200|117200|146400|02-FEB-2013|0|127800|24-FEB-1999|117200|0|0|975||2|D|||||||0|0|0|127800||REAL
28J520251|2014||28500|90100|28500|98600|127100|02-FEB-2013|0|118600|24-FEB-1999|98600|0|0|1075||2|D|||||||0|0|0|118600||REAL
27Q510403|2014||50500|134700|50500|144900|195400|02-FEB-2013|0|185200|24-FEB-1999|144900|0|0|1464||2||||||||0|0|0|185200||REAL
27Q510412|2014||45300|195000|45300|211000|256300|02-FEB-2013|0|240300|23-FEB-1999|211000|0|0|1904|23-SEP-2011|2|90||||801|||0|0|0|240300||REAL
27Q510421|2014||50000|197200|50000|214100|264100|02-FEB-2013|0|247200|24-FEB-1999|214100|0|0|2456||2|D|||||||0|0|0|247200||REAL
27Q510430|2014|0|47200|157700|47200|201800|249000|11-APR-2014|0|203500|11-APR-2014|200100|1720|0|1976|26-SEP-2013|3|96|47200|157700|204900|832|||0|0|0|204900||REAL
27Q510441|2014||48700|197700|48700|210600|259300|02-FEB-2013|0|246400||210600|0|0|1904||2||||||||0|0|0|246400||REAL
27Q510452|2014||49100|185500|49100|208900|258000|02-FEB-2013|0|234600||208900|0|0|1992||2||||||||0|0|0|234600||REAL
27Q510474|2014||46500|188900|46500|200000|246500|02-FEB-2013|0|235400|24-FEB-1999|198700|1270|0|2478||2|D|||||||0|0|0|235400||REAL
30L240091|2014||46700|163200|46700|101400|148100|07-MAY-2013|0|214800|24-FEB-1999|101400|0|0|2650|06-MAY-2013|3|D|46700|163200|209900|828|||0|0|0|209900||REAL
30L240109|2014|0|45500|201400|45500|233900|279400|18-JUN-2014|0|274100|18-JUN-2014|233900|0|0|3449|08-OCT-2013|3|96|45500|201400|246900|816|||0|0|0|246900||REAL
30L240118|2014||39600|137900|39600|104300|143900|02-FEB-2013|0|177500|24-FEB-1999|104300|0|0|1710||2||||||||0|0|0|177500||REAL
34K340361|2014|0|33000|166400|33000|135000|168000|25-MAR-2014|0|197400|25-MAR-2014|135000|0|0|1662|03-FEB-2014|3|96|33000|166400|199400|828|||0|0|0|199400||REAL
34K340372|2014||32700|179600|32700|162100|194800|02-FEB-2013|0|212300|24-FEB-1999|162100|0|0|1857||2|D|||||||0|0|0|212300||REAL
34K340383|2014||32700|131700|32700|105500|138200|02-FEB-2013|0|164400|24-FEB-1999|105500|0|0|1174||2|D|||||||0|0|0|164400||REAL
34K340394|2014||42100|175600|42100|144100|186200|09-FEB-2013|0|218000|24-FEB-1999|144100|0|0|2024|04-JAN-2012|3|OVR|42100|175600|217700|ASR13|||0|0|0|217700||REAL
34K340406|2014|0|43300|137500|43300|142500|185800|19-DEC-2013|0|208500|19-DEC-2013|141900|600|0|1882|19-SEP-2013|3|13|43300|137500|180800|HT401|||0|0|0|180800||REAL
34K340415|2014||40100|172000|40100|153400|193500|02-FEB-2013|0|212100|24-FEB-1999|153400|0|0|2090|06-JUN-2012|2|96||||801|||0|0|0|212100||REAL
34K340433|2014||0|0|0|0|0|01-FEB-2013|0|||0|0|0|0||1|D||||||100|0|0|0|0||
34K340471|2014||300|0|300|0|300|20-NOV-2012|0|||0|0|0|0||1||||||||0|0|0|300||REAL
34K610136|2014||115000|292100|115000|295900|410900|04-FEB-2013|0|407100|24-FEB-1999|294000|1900|0|3446|04-FEB-2013|2||||||||0|0|0|407100||REAL
30J640213|2014||29100|98900|29100|152700|181800|02-FEB-2013|0|128000|24-FEB-1999|152700|0|0|1900||2||||||||0|0|0|128000||REAL
30J640222|2014||28000|95200|28000|106800|134800|02-FEB-2013|0|123200|24-FEB-1999|106600|240|0|925||2|D|||||||0|0|0|123200||REAL
30J640240|2014||28900|90700|28900|130400|159300|02-FEB-2013|0|119600|24-FEB-1999|130400|0|0|1025|15-APR-2011|2|11||||831|||0|0|0|119600||REAL
30J640251|2014||25300|74100|25300|102100|127400|02-FEB-2013|0|99400|24-FEB-1999|102100|0|0|925||2||||||||0|0|0|99400||REAL
30J640262|2014||30000|73900|30000|120300|150300|02-FEB-2013|0|103900|24-FEB-1999|120000|290|0|1125||2||||||||0|0|0|103900||REAL
30K440061|2014||27300|124800|27300|146900|174200|02-FEB-2013|0|152100|24-FEB-1999|146400|510|0|1125||2|D|||||||0|0|0|152100||REAL
30K440094|2014||24500|100900|24500|96500|121000|05-MAR-2013|0|125400|24-FEB-1999|96500|0|0|858||2||||||||0|0|0|125400||REAL
30K440106|2014|0|24500|151300|24500|157100|181600|20-JUN-2014|0|176300|20-JUN-2014|157100|0|0|1787|31-MAR-2014|3|96|24500|151300|175800|828|||0|0|0|175800||REAL
30K440115|2014||27300|103900|27300|107100|134400|05-MAR-2013|0|131200|24-FEB-1999|107100|0|0|1075|09-FEB-2011|2|D||||REV/SYS|||0|0|0|131200||REAL
30K440124|2014||29400|144800|29400|142000|171400|02-FEB-2013|0|174200|24-FEB-1999|142000|0|0|1425||2||||||||0|0|0|174200||REAL
30K440133|2014||24500|124400|24500|114800|139300|05-MAR-2013|0|148900|24-FEB-1999|114800|0|0|1125||2||||||||0|0|0|148900||REAL
30K440142|2014|0|24500|121000|24500|145800|170300|26-DEC-2013|0|143100|26-DEC-2013|145800|0|0|988|18-OCT-2013|3|34|24500|121000|145500|828|||0|0|0|145500||REAL
30K440151|2014||24500|98700|24500|96100|120600|02-FEB-2013|0|123200|24-FEB-1999|95900|170|0|858||2||||||||0|0|0|123200||REAL
30K440182|2014|0|27300|142800|27300|153900|181200|26-DEC-2013|0|186900|26-DEC-2013|153500|410|0|925|18-OCT-2013|3|13|27300|142800|170100|828|||0|0|0|170100||REAL
30J320883|2014|0|27000|112600|27000|161200|188200|03-DEC-2013|0|142200|03-DEC-2013|161200|0|0|2508|18-OCT-2013|3|34|27000|112600|139600|983|||0|0|0|139600||REAL
30J320892|2014||29500|99600|29500|125700|155200|02-FEB-2013|0|129100|24-FEB-1999|125700|0|0|1584||2||||||||0|0|0|129100||REAL
30J320902|2014||25200|104800|25200|110700|135900|02-FEB-2013|0|130000|24-FEB-1999|110700|0|0|1184||2||||||||0|0|0|130000||REAL
30J540223|2014||32600|184200|32600|195600|228200|02-FEB-2013|0|216800|24-FEB-1999|192400|3230|0|1815|09-FEB-2011|2|D||||REV/SYS|||0|0|0|216800||REAL
30J540232|2014||25800|119400|25800|132900|158700|02-FEB-2013|0|145200|24-FEB-1999|132700|150|0|1325||2||||||||0|0|0|145200||REAL
30J540241|2014||27300|85100|27300|115900|143200|02-FEB-2013|0|112400|10-APR-1999|115200|720|0|1650|31-JAN-2013|2|D||||SYS|||0|0|0|112400||REAL
30L610304|2014||50600|128600|50600|144000|194600|02-FEB-2013|0|179200|24-FEB-1999|138400|5570|0|1110||2||||||||0|0|0|179200||REAL
30L610340|2014|0|78700|359800|78700|427900|506600|30-DEC-2013|0|433900|30-DEC-2013|427900|0|0|3553|08-OCT-2013|3|57|78700|359800|438500|816|||0|0|0|438500||REAL
30L610351|2014||65500|234600|65500|307400|372900|02-FEB-2013|0|300100|24-FEB-1999|307400|0|0|2319||2||||||||0|0|0|300100||REAL
30L610362|2014||65500|179000|65500|258600|324100|02-FEB-2013|0|244500|24-FEB-1999|258600|0|0|2361||2||||||||0|0|0|244500||REAL
30L610373|2014||70300|315800|70300|343100|413400|09-FEB-2013|0|414400|24-FEB-1999|343100|0|0|3250||3|OVR|70300|315800|386100|ASR13|||0|0|0|386100||REAL
30L610395|2014||0|0|0|0|0|25-JAN-2013|0|||0|0|0|0||1|D||||||100|0|0|0|0||
30L610405|2014||0|0|0|0|0|20-NOV-2012|0|||0|0|0|0||1|D||||||100|0|0|0|0||
30L610423|2014||71200|245900|71200|289800|361000|02-FEB-2013|0|317100|24-FEB-1999|289800|0|0|2974||2|D|||||||0|0|0|317100||REAL
27K120604|2014||19800|81900|19800|93200|113000|02-FEB-2013|0|101700|24-FEB-1999|93200|0|0|1470||2||||||||0|0|0|101700||REAL
27K120613|2014|0|16000|70500|16000|80400|96400|06-FEB-2014|0|84500|06-FEB-2014|80400|0|0|1188|28-JAN-2014|3|96|16000|70500|86500|828|||0|0|0|86500||REAL
27K120631|2014||19800|81900|19800|95000|114800|02-FEB-2013|0|101700|24-FEB-1999|95000|0|0|1470|15-MAR-2012|2|96||||831|||0|0|0|101700||REAL
26Q510312|2014||38700|115100|38700|132600|171300|02-FEB-2013|0|153800|24-FEB-1999|132600|0|0|1180|09-FEB-2011|2|D||||REV/SYS|||0|0|0|153800||REAL
26Q510321|2014||38700|132600|38700|157000|195700|02-FEB-2013|0|171300|23-FEB-1999|157000|0|0|892||2||||||||0|0|0|171300||REAL
26Q510341|2014|0|36900|134100|36900|160700|197600|03-JUL-2014|0|173100|03-JUL-2014|160700|0|0|892|02-JUN-2014|3|85|36900|134100|171000|832|||0|0|0|171000||REAL
26P420043|2014||10700|0|10700|0|10700|01-FEB-2013|0|||0|0|0|0||1|D||||||100|10700|10700|0|10700||REAL
26P430314|2014||4500|2900|55200|2900|58100|23-MAY-2013|0|||0|2870|0|0|20-MAY-2013|3|D|4500|2900|7400|900|||0|0|0|7400||REAL
26P430332|2014||82200|382900|82200|382900|465100|05-MAR-2013|0||24-FEB-1999|0|21050|568050|6750|07-OCT-2010|5|01||||028|65|100|465100|82200|382900|465100||REAL
27M320299|2014||43800|165100|43800|200700|244500|02-FEB-2013|0|208900|24-FEB-1999|200700|0|0|1568|21-MAR-2012|2|96||||816|||0|0|0|208900||REAL
27M320301|2014||88900|84000|88900|129700|218600|02-FEB-2013|0|172900|24-FEB-1999|124000|5710|0|1552||2|D|||||||0|0|0|172900||REAL
28Q220240|2014||51000|219700|51000|223100|274100|02-FEB-2013|0|270700|24-FEB-1999|222800|260|0|2160||2||||||||0|0|0|270700||REAL
28Q220251|2014||47400|200500|47400|229500|276900|02-FEB-2013|0|247900|24-FEB-1999|228900|560|0|1598||2|D|||||||0|0|0|247900||REAL
28L210059|2014||54900|113500|54900|121900|176800|26-APR-2013|0|123400|24-FEB-1999|121900|0|0|1396|11-MAR-2013|3|D|54900|113500|168400|828|||0|0|0|168400||REAL
28Q220284|2014||44900|213800|44900|249000|293900|02-FEB-2013|0|258700|24-FEB-1999|249000|0|0|2074|04-JUN-2012|2|85||||784|||0|0|0|258700||REAL
28Q220295|2014||46100|167500|46100|192200|238300|02-FEB-2013|0|213600|24-FEB-1999|192200|0|0|1550||2||||||||0|0|0|213600||REAL
28L210048|2014||48800|144700|48800|172800|221600|02-FEB-2013|0|193500|24-FEB-1999|172500|300|0|2354||2|D|||||||0|0|0|193500||REAL
28H130682|2014||25000|107600|25000|148200|173200|02-FEB-2013|0|132600|24-FEB-1999|148000|180|0|1378||2||||||||0|0|0|132600||REAL
27Q340756|2014||88800|156100|88800|160500|249300|02-FEB-2013|0|244900|23-FEB-1999|160500|0|0|1218||2|D|||||||0|0|0|244900||REAL
27Q340783|2014||1712800|0|1712800|0|1712800|05-MAR-2013|0|||0|0|0|0||1|||||||100|1712800|1712800|0|1712800||REAL
27Z310075|2014||92700|343800|92700|439900|532600|17-SEP-2013|0|436500||439900|0|0|3426|23-JUN-2011|3|OVR|92700|343800|436500||||0|0|0|436500||REAL
31K520670|2014||41400|352400|41400|329200|370600|09-FEB-2013|0|450500|24-FEB-1999|321600|7560|0|4492|07-JUN-2012|3|OVR|41400|352400|393800|ASR13|||0|0|0|393800||REAL
31K520681|2014||40700|186700|40700|176100|216800|02-FEB-2013|0|227400|24-FEB-1999|175900|200|0|1894|09-FEB-2011|2|D||||REV/SYS|||0|0|0|227400||REAL
31K520692|2014||75300|215500|75300|344700|420000|02-FEB-2013|0|290800|24-FEB-1999|344700|0|0|2736||2||||||||0|0|0|290800||REAL
31K530042|2014||40400|76700|40400|108900|149300|09-FEB-2013|0|111800|24-FEB-1999|108900|0|0|1215||3|OVR|40400|76700|117100|ASR13|||0|0|0|117100||REAL
31K530053|2014||80200|69200|80200|107800|188000|02-FEB-2013|0|149400|24-FEB-1999|107800|0|0|1232||2||||||||0|0|0|149400||REAL
31K530064|2014||40400|53800|40400|80600|121000|09-FEB-2013|0|90000|24-FEB-1999|80600|0|0|925|09-FEB-2011|3|OVR|40400|53800|94200|ASR13|||0|0|0|94200||REAL
31K530086|2014||40400|64500|40400|93800|134200|02-FEB-2013|0|104900|24-FEB-1999|93800|0|0|1120|07-JUN-2012|2|96||||816|||0|0|0|104900||REAL
28Q630614|2014||67600|124600|67600|162200|229800|02-FEB-2013|0|192200|24-FEB-1999|162200|0|0|1020||2||||||||0|0|0|192200||REAL
28Q630623|2014||68700|140900|68700|146500|215200|02-FEB-2013|0|209600|24-FEB-1999|146500|0|0|1560||2||||||||0|0|0|209600||REAL
28Q630632|2014||71400|190500|71400|194100|265500|02-FEB-2013|0|261900|24-FEB-1999|194100|0|0|2552||2||||||||0|0|0|261900||REAL
28Q630641|2014||78700|133500|78700|177400|256100|02-FEB-2013|0|212200|24-FEB-1999|177400|0|0|2020||2||||||||0|0|0|212200||REAL
28Q630661|2014||74000|139000|74000|153600|227600|02-FEB-2013|0|213000|24-FEB-1999|153600|0|0|1702||2|D|||||||0|0|0|213000||REAL
28Q630672|2014|1|72800|205200|72800|228400|301200|08-MAY-2014|0|263100|08-MAY-2014|223700|4740|0|2288|02-OCT-2013|3|42|72800|205200|278000|832|||0|0|0|278000||REAL
28Q630683|2014||76300|133100|76300|150500|226800|02-FEB-2013|0|209400|24-FEB-1999|150500|0|0|1710||2||||||||0|0|0|209400||REAL
28Q630694|2014||67700|149700|67700|178300|246000|02-FEB-2013|0|217400|24-FEB-1999|176500|1760|0|2022||2||||||||0|0|0|217400||REAL
28Q630706|2014|0|69100|133700|69100|145000|214100|06-FEB-2014|0|204400|06-FEB-2014|145000|0|0|1600|01-OCT-2013|3|85|69100|133700|202800|832|||0|0|0|202800||REAL
28Q630715|2014||69100|166600|69100|171500|240600|02-FEB-2013|0|235700|24-FEB-1999|171500|0|0|2274||2||||||||0|0|0|235700||REAL
28Q630724|2014||70500|103700|70500|118300|188800|02-FEB-2013|0|174200|24-FEB-1999|118300|0|0|1136||2||||||||0|0|0|174200||REAL
28R340031|2014||40100|195100|40100|229400|269500|18-APR-2013|0|254800|24-FEB-1999|229400|0|0|2184|08-MAR-2013|3|D|40100|195100|235200|803|||0|0|0|235200||REAL
28R340051|2014||61700|390300|61700|466600|528300|19-FEB-2013|0|531400|24-FEB-1999|466600|0|0|3166|13-FEB-2013|3|OVR|61700|390300|452000|978|||0|0|0|452000||REAL
28R410022|2014||2334400|0|2334400|0|2334400|01-FEB-2013|0|||0|0|0|0||1|||||||100|2334400|2334400|0|2334400||REAL
28R620012|2014||100200|175300|100200|125000|225200|08-MAR-2013|0|228400|24-FEB-1999|125000|0|0|1131|08-MAR-2013|3|D|100200|175300|275500|803|||0|0|0|275500||REAL
28T110025|2014||123700|583400|123700|588800|712500|19-FEB-2013|0|926000|05-MAY-1999|588700|130|0|2397|13-FEB-2013|3|OVR|123700|583400|707100|978|||0|0|0|707100||REAL
28T110058|2014||159600|394400|159600|525200|684800|02-FEB-2013|0|554000||525200|0|0|3555|09-FEB-2011|2|D||||REV/SYS|||0|0|0|554000||REAL
28T130012|2014||9200|79300|9200|79300|88500|02-FEB-2013|0|116600|24-FEB-1999|79100|210|0|1184|16-FEB-2011|1|86||||975|||0|0|0|88500||REAL
28T130023|2014||9200|5900|9200|5900|15100|02-FEB-2013|0|52100|24-FEB-1999|5800|60|0|1920|12-APR-2011|1|D||||834|||0|0|0|15100||REAL
28T130056|2014||35200|664100|35200|664100|699300|02-FEB-2013|0|625300||663300|830|0|4816||1||||||||0|0|0|699300||REAL
28V510247|2014||0|0|0|0|0|10-JAN-2013|0|||0|0|0|0||1|D||||||100|0|0|0|0||
28Q220314|2014||50600|214900|50600|240200|290800|02-FEB-2013|0|265500|24-FEB-1999|240200|0|0|2082||2|D|||||||0|0|0|265500||
28Q220323|2014||51900|201600|51900|237400|289300|02-FEB-2013|0|253500|24-FEB-1999|237400|0|0|2017||2|D|||||||0|0|0|253500||REAL
29H420452|2014||28400|90300|28400|82800|111200|02-FEB-2013|0|118700|24-FEB-1999|82800|40|0|1190||2||||||||0|0|0|118700||REAL
29H420474|2014||31000|111500|31000|135100|166100|02-FEB-2013|0|142500|24-FEB-1999|135100|0|0|1479|16-OCT-2012|2|85||||828|||0|0|0|142500||REAL
29Y540044|2014||109300|291500|109300|363600|472900|02-FEB-2013|0|400800|24-FEB-1999|360500|3060|0|2277||2||||||||0|0|0|400800||REAL
30H230103|2014||32200|93800|32200|100300|132500|02-FEB-2013|0|126000|24-FEB-1999|100300|0|0|925|10-FEB-2011|2|D||||REV/SYS|||0|0|0|126000||REAL
30H230112|2014|0|33400|90400|33400|105200|138600|20-JUN-2014|0|123800|20-JUN-2014|105200|0|0|925|02-APR-2014|3|96|33400|90400|123800|828|||0|0|0|123800||REAL
30H230121|2014||0|0|0|0|0|18-JUL-2013|0|||0|0|0|0||1|D||||||100|0|0|0|0||REAL
29J320029|2014||35500|81600|35500|96600|132100|02-FEB-2013|0|117100|24-FEB-1999|96600|0|0|1025||2||||||||0|0|0|117100||REAL
29J320030|2014||28100|96000|28100|94500|122600|02-FEB-2013|0|124100|10-APR-1999|90900|3640|0|936||2|D|||||||0|0|0|124100||REAL
28P330373|2014||0|0|0|0|0|10-JAN-2013|0|||0|0|0|0||1|D||||||100|0|0|0|0||
28P330384|2014||25200|139900|25200|145000|170200|02-FEB-2013|0|165100|24-FEB-1999|145000|0|0|1244||2||||||||0|0|0|165100||REAL
28P330395|2014|0|28000|117700|28000|137100|165100|24-JUN-2014|0|144800|24-JUN-2014|137100|0|0|1101|20-SEP-2013|3|96|28000|117700|145700|803|||0|0|0|145700||REAL
28P330405|2014|0|26600|115000|26600|141800|168400|24-JUN-2014|0|137700|24-JUN-2014|141800|0|0|1329|20-SEP-2013|3|96|26600|115000|141600|803|||0|0|0|141600||REAL
28P330414|2014||25800|104800|25800|111700|137500|02-FEB-2013|0|130600|24-FEB-1999|111300|360|0|1095||2||||||||0|0|0|130600||REAL
28P330423|2014||26500|123500|26500|146400|172900|02-FEB-2013|0|150000|24-FEB-1999|146100|300|0|1036||2||||||||0|0|0|150000||REAL
28P330432|2014||26000|113200|26000|109900|135900|02-FEB-2013|0|139200|24-FEB-1999|109900|0|0|864||2||||||||0|0|0|139200||REAL
28P330441|2014||27500|103900|27500|104800|132300|02-FEB-2013|0|131400|24-FEB-1999|104600|210|0|864||2||||||||0|0|0|131400||REAL
28P330461|2014||27900|135600|27900|143000|170900|02-FEB-2013|0|163500|24-FEB-1999|142800|160|0|1101|11-FEB-2011|2|85||||800|||0|0|0|163500||REAL
28P330472|2014||27100|106600|27100|131600|158700|02-FEB-2013|0|133700|24-FEB-1999|131600|0|0|1101||2||||||||0|0|0|133700||REAL
28P330483|2014||27100|105100|27100|137500|164600|02-FEB-2013|0|132200|24-FEB-1999|137500|0|0|1255||2|D|||||||0|0|0|132200||REAL
28P330494|2014||27600|95400|27600|103400|131000|02-FEB-2013|0|123000|24-FEB-1999|103000|430|0|864||2|D|||||||0|0|0|123000||REAL
28P111211|2014||0|0|0|0|0|10-JAN-2013|0|||0|0|0|0||1|D||||||100|0|0|0|0||
29J640284|2014||30500|123300|30500|145500|176000|02-FEB-2013|0|153800|24-FEB-1999|134400|11090|0|1556|10-FEB-2011|2|D||||REV/SYS|||0|0|0|153800||REAL
29J640305|2014||33800|121100|33800|143600|177400|02-FEB-2013|0|154900|24-FEB-1999|143600|0|0|1887|11-MAY-2012|2|31||||828|||0|0|0|154900||REAL
29J640327|2014|0|14700|68900|14700|79200|93900|08-JAN-2014|0|81800|08-JAN-2014|79000|170|0|780|22-OCT-2013|3|57|14700|68900|83600|828|||0|0|0|83600||REAL
29J640338|2014|0|27500|103200|27500|121900|149400|19-MAY-2014|0|130400|19-MAY-2014|121900|0|0|984|09-APR-2014|3|85|27500|103200|130700|828|||0|0|0|130700||REAL
29J640349|2014||28700|107600|28700|121900|150600|02-FEB-2013|0|136300|24-FEB-1999|121900|0|0|2016||2||||||||0|0|0|136300||REAL
29J640350|2014||25700|109400|25700|123300|149000|02-FEB-2013|0|135100|24-FEB-1999|123300|0|0|2016||2||||||||0|0|0|135100||REAL
29P340263|2014||61600|190200|61600|260800|322400|02-FEB-2013|0|251800|24-FEB-1999|260800|0|0|2145|04-MAY-2012|2|96||||811|||0|0|0|251800||REAL
28O610038|2014||87600|103500|87600|112900|200500|02-FEB-2013|0|191100|24-FEB-1999|112900|0|0|1426|24-FEB-2011|2|D||||814|||0|0|0|191100||REAL
28O610049|2014||65500|109200|65500|103300|168800|02-FEB-2013|0|174700|24-FEB-1999|103300|0|0|1984||2|D|||||||0|0|0|174700||REAL
28L420599|2014||144700|251800|144700|388300|533000|02-FEB-2013|0|396500||388300|0|0|3216|09-FEB-2011|2|D||||REV/SYS|||0|0|0|396500||REAL
27L340243|2014||41700|134300|41700|122800|164500|02-FEB-2013|0|176000|24-FEB-1999|122800|0|0|1248|19-MAR-2012|2|96||||816|||0|0|0|176000||REAL
27L340265|2014||41500|133300|41500|116900|158400|02-FEB-2013|0|174800|24-FEB-1999|114500|2430|0|1248|10-FEB-2011|2|D||||REV/SYS|||0|0|0|174800||REAL
27L340276|2014||38200|97800|38200|123100|161300|02-FEB-2013|0|136000|23-FEB-1999|123000|90|0|1512|19-MAR-2012|2|34||||816|||0|0|0|136000||REAL
27L340287|2014||38300|100600|38300|123500|161800|02-FEB-2013|0|138900|24-FEB-1999|123500|0|0|1512||2||||||||0|0|0|138900||REAL
27L340298|2014||38400|104500|38400|131000|169400|02-FEB-2013|0|142900|23-FEB-1999|131000|0|0|1512|19-MAR-2012|2|96||||816|||0|0|0|142900||REAL
27L340302|2014||38400|121600|38400|150900|189300|19-MAR-2013|0|160000|24-FEB-1999|150400|530|0|1512||2||||||||0|0|0|160000||REAL
27L340311|2014||38400|98600|38400|125100|163500|02-FEB-2013|0|137000|24-FEB-1999|125100|0|0|1512||2|D|||||||0|0|0|137000||REAL
27L340320|2014||41700|141100|41700|140900|182600|02-FEB-2013|0|182800|24-FEB-1999|140900|0|0|1800||2||||||||0|0|0|182800||REAL
27L340331|2014||41700|122900|41700|141000|182700|02-FEB-2013|0|164600|23-FEB-1999|141000|0|0|1430||2||||||||0|0|0|164600||REAL
27L340342|2014||47000|129000|47000|153100|200100|02-FEB-2013|0|176000|23-FEB-1999|153100|0|0|1894||2|D|||||||0|0|0|176000||REAL
27O340471|2014||30300|96600|30300|102500|132800|02-FEB-2013|0|126900|23-FEB-1999|102500|0|0|1040|16-APR-2012|2|34||||816|||0|0|0|126900||REAL
27O340433|2014||25700|85500|25700|96000|121700|09-FEB-2013|0|112500|23-FEB-1999|96000|0|0|1040||3|OVR|25700|85500|111200|ASR13|||0|0|0|111200||REAL
27O340442|2014||25700|105900|25700|100200|125900|09-FEB-2013|0|135400|23-FEB-1999|100200|0|0|936||3|OVR|25700|105900|131600|ASR13|||0|0|0|131600||REAL
27O340460|2014||25700|98500|25700|98000|123700|09-FEB-2013|0|125600|23-FEB-1999|98000|0|0|936||3|OVR|25700|98500|124200|ASR13|||0|0|0|124200||REAL
27O340482|2014||30300|92000|30300|99100|129400|02-FEB-2013|0|122300|24-FEB-1999|99100|0|0|1240||2|D|||||||0|0|0|122300||REAL
27O340493|2014||28200|102300|28200|96700|124900|09-FEB-2013|0|135600|23-FEB-1999|96200|470|0|972||3|OVR|28200|102300|130500|ASR13|||0|0|0|130500||REAL
27O340507|2014||25700|86600|25700|91000|116700|02-FEB-2013|0|112300|23-FEB-1999|91000|0|0|936|08-JAN-2013|2|96||||826|||0|0|0|112300||REAL
27O340516|2014||29000|111100|29000|104400|133400|02-FEB-2013|0|140100|23-FEB-1999|104300|130|0|999||2||||||||0|0|0|140100||REAL
27O340525|2014||25600|89800|25600|96000|121600|02-FEB-2013|0|115400|23-FEB-1999|96000|0|0|936||2|D|||||||0|0|0|115400||REAL
27O340534|2014||25500|103700|25500|108600|134100|09-FEB-2013|0|133300|24-FEB-1999|108600|0|0|999|10-FEB-2011|3|OVR|25500|103700|129200|ASR13|||0|0|0|129200||REAL
27N330088|2014||31900|125100|31900|111700|143600|02-FEB-2013|0|157000|24-FEB-1999|111700|0|0|1250||2||||||||0|0|0|157000||REAL
27J631569|2014||24500|92700|24500|118800|143300|02-FEB-2013|0|117200|24-FEB-1999|117100|1720|0|888||2||||||||0|0|0|117200||REAL
27J631570|2014||32600|76200|32600|106100|138700|02-FEB-2013|0|108800|24-FEB-1999|104700|1410|0|888||2||||||||0|0|0|108800||REAL
27J631581|2014|0|22000|41000|22000|49000|71000|24-APR-2014|0|79500|24-APR-2014|49000|0|0|888|18-JUN-2013|3|OVR|22000|41000|63000|HT401|||0|0|0|63000||REAL
27J631592|2014||28900|92900|28900|125700|154600|02-FEB-2013|0|121800|24-FEB-1999|125600|70|0|888||2||||||||0|0|0|121800||REAL
27J631602|2014||31500|74800|31500|103000|134500|13-MAR-2013|0|101600|23-FEB-1999|103000|0|0|925|04-MAR-2013|3|D|31500|74800|106300|831|||0|0|0|106300||REAL
29H421244|2014||31700|111800|31700|141400|173100|02-FEB-2013|0|143500|24-FEB-1999|141000|420|0|1224||2|D|||||||0|0|0|143500||REAL
29H421255|2014||31300|96600|31300|121300|152600|02-FEB-2013|0|127900|24-FEB-1999|121100|160|0|1244||2||||||||0|0|0|127900||REAL
29H421277|2014|0|30800|95500|30800|138200|169000|02-MAY-2014|0|131100|02-MAY-2014|137700|480|0|1264|11-APR-2014|3|13|30800|95500|126300|828|||0|0|0|126300||REAL
29H421288|2014||30200|91600|30200|124100|154300|02-FEB-2013|0|121800|24-FEB-1999|122900|1200|0|1172||2|D|||||||0|0|0|121800||REAL
29H421299|2014||200|0|200|0|200|15-JAN-2013|0|||0|0|0|0||1||||||||0|0|0|200||REAL
28H540441|2014||45100|124100|45100|155300|200400|02-FEB-2013|0|169200|24-FEB-1999|155300|0|0|1594||2|D|||||||0|0|0|169200||REAL
28H540450|2014||44200|139100|44200|177200|221400|02-FEB-2013|0|183300|24-FEB-1999|177200|0|0|1846|11-MAY-2012|2|85||||831|||0|0|0|183300||REAL
28H540461|2014||46700|128000|46700|187300|234000|02-FEB-2013|0|174700|24-FEB-1999|187300|0|0|2266||2||||||||0|0|0|174700||REAL
28V210613|2014||40600|74800|40600|91300|131900|02-FEB-2013|0|115400|24-FEB-1999|91300|0|0|1144||2||||||||0|0|0|115400||REAL
28V210622|2014||40500|112000|40500|113400|153900|02-FEB-2013|0|152500|24-FEB-1999|112800|550|0|1568||2||||||||0|0|0|152500||REAL
07K640414|2014|1|16600|93000|16600|131100|147700|05-NOV-2013|0|104200|05-NOV-2013|130300|830|0|912|30-SEP-2013|3|24|16600|93000|109600|786|||0|0|0|109600||REAL
30L640114|2014|0|36500|147500|36500|115000|151500|30-DEC-2013|0|184500|30-DEC-2013|115000|0|0|1409|10-OCT-2013|3|96|36500|147500|184000|816|||0|0|0|184000||REAL
30L640123|2014||32400|143000|32400|150200|182600|02-FEB-2013|0|175400|24-FEB-1999|150200|0|0|2257||2||||||||0|0|0|175400||REAL
30L640132|2014||35000|162000|35000|147900|182900|02-FEB-2013|0|197000|24-FEB-1999|147900|0|0|1874||2|D|||||||0|0|0|197000||REAL
30L640141|2014||32400|129800|32400|128200|160600|02-FEB-2013|0|162200|24-FEB-1999|128100|90|0|1636|17-OCT-2012|2|96||||831|||0|0|0|162200||REAL
32J621191|2014||34300|149400|34300|164900|199200|02-FEB-2013|0|183700|24-FEB-1999|164900|0|0|1793||2||||||||0|0|0|183700||REAL
32J621212|2014||34300|132000|34300|157200|191500|02-FEB-2013|0|166300|24-FEB-1999|157200|0|0|1793||2|D|||||||0|0|0|166300||REAL
32J621223|2014||35300|145800|35300|193700|229000|02-FEB-2013|0|181100|24-FEB-1999|193700|0|0|2292||2||||||||0|0|0|181100||REAL
32J621234|2014||34500|144500|34500|193100|227600|02-FEB-2013|0|179000|24-FEB-1999|193100|0|0|2292||2|D|||||||0|0|0|179000||REAL
32J621245|2014|0|34400|116400|34400|137400|171800|23-APR-2014|0|150400|23-APR-2014|137400|0|0|1432|12-MAR-2014|3|96|34400|116400|150800|983|||0|0|0|150800||REAL
32J621256|2014||34600|106200|34600|141600|176200|02-FEB-2013|0|140800|24-FEB-1999|141600|0|0|1548||2|D|||||||0|0|0|140800||REAL
32J621267|2014||36200|116900|36200|139900|176100|02-FEB-2013|0|153100|24-FEB-1999|139900|0|0|1878||2|D|||||||0|0|0|153100||REAL
32J630111|2014||38000|111400|38000|106400|144400|02-FEB-2013|0|149400|24-FEB-1999|106400|0|0|1196||2|D|||||||0|0|0|149400||REAL
32J630133|2014||39800|125500|39800|144800|184600|02-FEB-2013|0|165300|24-FEB-1999|144800|0|0|2004||2|D|||||||0|0|0|165300||REAL
32K610190|2014||37600|188500|37600|265600|303200|02-FEB-2013|0|226100|24-FEB-1999|265000|630|0|2408||2||||||||0|0|0|226100||REAL
32K610244|2014||36400|156300|36400|170500|206900|02-FEB-2013|0|192700|24-FEB-1999|170500|0|0|2064|13-JUN-2012|2|24||||801|||0|0|0|192700||REAL
30J431185|2014||34500|100700|34500|159100|193600|02-FEB-2013|0|135200|24-FEB-1999|159100|0|0|1261||2||||||||0|0|0|135200||REAL
30J431196|2014||36400|91200|36400|156100|192500|02-FEB-2013|0|127600|24-FEB-1999|156100|0|0|1263||2|D|||||||0|0|0|127600||REAL
30J431213|2014||37000|89600|37000|153500|190500|02-FEB-2013|0|126600|24-FEB-1999|153500|0|0|1263||2|D|||||||0|0|0|126600||REAL
30J431222|2014||0|0|0|0|0|20-NOV-2012|0|||0|0|0|0||1|D||||||100|0|0|0|0||
30J431231|2014||200|0|200|0|200|20-NOV-2012|0|||0|0|0|0||1||||||||0|0|0|200||REAL
30J440013|2014||34300|153100|34300|153400|187700|02-FEB-2013|0|187400|24-FEB-1999|153400|0|0|2008|09-FEB-2011|2|D||||REV/SYS|||0|0|0|187400||REAL
34J310376|2014||35900|240600|35900|274600|310500|19-MAR-2013|0|276500|24-FEB-1999|274600|0|0|2272||2||||||||0|0|0|276500||REAL
31L640782|2014||30500|110300|30500|118900|149400|02-FEB-2013|0|140800|24-FEB-1999|114800|4050|0|962||2|D|||||||0|0|0|140800||REAL
31L640791|2014||30500|111000|30500|116100|146600|02-FEB-2013|0|141500|24-FEB-1999|113900|2210|0|1025|09-FEB-2011|2|D||||REV/SYS|||0|0|0|141500||REAL
30J420581|2014||47200|272800|47200|375800|423000|02-FEB-2013|0|320000|24-FEB-1999|375800|0|0|2666||2|D|||||||0|0|0|320000||REAL
30J420592|2014||48700|266600|48700|395500|444200|17-SEP-2013|0|315300|24-FEB-1999|395500|0|0|3648|23-JUN-2011|3|OVR|48700|266600|315300||||0|0|0|315300||REAL
34J320595|2014|0|47700|210100|47700|245400|293100|06-JUN-2014|0|250800|06-JUN-2014|245400|0|0|1977|19-SEP-2013|3|96|47700|210100|257800|816|||0|0|0|257800||REAL
34J320605|2014||52000|213800|52000|251300|303300|02-FEB-2013|0|265800|24-FEB-1999|251300|0|0|2564||2||||||||0|0|0|265800||REAL
32K440728|2014||41600|150600|41600|181700|223300|02-FEB-2013|0|192200|24-FEB-1999|181700|0|0|2016|09-FEB-2011|2|D||||REV/SYS|||0|0|0|192200||REAL
32J220891|2014||23400|128800|23400|177500|200900|02-FEB-2013|0|152200|24-FEB-1999|177500|0|0|2204||2||||||||0|0|0|152200||REAL
32J220901|2014||22900|135700|22900|170100|193000|02-FEB-2013|0|158600|24-FEB-1999|170100|0|0|1946||2|D|||||||0|0|0|158600||REAL
32J220910|2014||30300|0|30300|0|30300|22-MAY-2013|0||22-MAY-2013|0|0|0|0|17-MAY-2013|3|S99|30300|0|30300|816|||0|0|0|30300||REAL
32J220938|2014||23000|141600|23000|176900|199900|02-FEB-2013|0|164600|24-FEB-1999|176900|0|0|1918|09-FEB-2011|2|D||||REV/SYS|||0|0|0|164600||REAL
32J521398|2014||5900|44700|5900|35900|41800|02-FEB-2013|0|50600|24-FEB-1999|35900|0|0|885||2||||||||0|0|0|50600||REAL
32J521402|2014||4800|37000|4800|31600|36400|02-FEB-2013|0|41800|24-FEB-1999|31600|0|0|742||2||||||||0|0|0|41800||REAL
32J521411|2014||5900|42500|5900|36100|42000|02-FEB-2013|0|48400|24-FEB-1999|36100|0|0|885||2||||||||0|0|0|48400||REAL
32J521420|2014||4800|35200|4800|31900|36700|02-FEB-2013|0|40000|24-FEB-1999|31900|0|0|742|09-FEB-2011|2|D||||BOE/REV|||0|0|0|40000||REAL
32J521431|2014||5900|42500|5900|36100|42000|02-FEB-2013|0|48400|24-FEB-1999|36100|0|0|885||2||||||||0|0|0|48400||REAL
32J521442|2014||4800|35200|4800|31900|36700|02-FEB-2013|0|40000|24-FEB-1999|31900|0|0|742|09-FEB-2011|2|D||||BOE/REV|||0|0|0|40000||REAL
34J520924|2014||38500|144200|38500|155800|194300|02-FEB-2013|0|182700|24-FEB-1999|155800|0|0|1922||2|D|||||||0|0|0|182700||REAL
34J520933|2014|0|38400|175900|38400|178600|217000|21-NOV-2013|0|214500|21-NOV-2013|175800|2770|0|2178|18-SEP-2013|3|85|38400|175900|214300|816|||0|0|0|214300||REAL
29V441113|2014||41700|148400|41700|168500|210200|02-FEB-2013|0|190100|24-FEB-1999|168300|170|0|1412|30-JUN-2011|2|33||||756|||0|0|0|190100||REAL
29V441124|2014||41700|143300|41700|165500|207200|02-FEB-2013|0|185000|24-FEB-1999|165500|0|0|1420||2||||||||0|0|0|185000||REAL
29Q640122|2014||33500|87900|33500|99000|132500|19-MAR-2013|0|121400|24-FEB-1999|99000|0|0|912||2||||||||0|0|0|121400||REAL
29Q640133|2014||33500|91200|33500|95000|128500|19-MAR-2013|0|124700|24-FEB-1999|95000|0|0|839||2||||||||0|0|0|124700||REAL
29Q640144|2014||33800|102200|33800|108400|142200|19-MAR-2013|0|136000|24-FEB-1999|108400|0|0|816|30-MAY-2012|2|96||||801|||0|0|0|136000||REAL
29Q640155|2014||31100|103200|31100|154700|185800|02-FEB-2013|0|134300|24-FEB-1999|154700|0|0|1451||2||||||||0|0|0|134300||REAL
29Q640166|2014||32900|107100|32900|145200|178100|02-FEB-2013|0|140000|24-FEB-1999|145200|0|0|1395|30-MAY-2012|2|96||||801|||0|0|0|140000||REAL
29Q640177|2014||30800|114300|30800|105100|135900|19-MAR-2013|0|145100|24-FEB-1999|105100|0|0|839||2||||||||0|0|0|145100||REAL
29V440486|2014||38600|92700|38600|87100|125700|02-FEB-2013|0|131300|24-FEB-1999|87100|0|0|1044||2||||||||0|0|0|131300||REAL
29V440497|2014||39500|111500|39500|106600|146100|02-FEB-2013|0|151000|24-FEB-1999|106600|0|0|1407||2||||||||0|0|0|151000||REAL
29V420554|2014||41700|141700|41700|177500|219200|02-FEB-2013|0|183400|24-FEB-1999|177100|410|0|1808|30-JUN-2011|2|96||||756|||0|0|0|183400||REAL
29V420565|2014||41700|131400|41700|165500|207200|02-FEB-2013|0|173100|24-FEB-1999|165500|0|0|1484|10-FEB-2011|2|D||||REV/SYS|||0|0|0|173100||REAL
29V420602|2014||46200|128300|46200|144600|190800|02-FEB-2013|0|174500|24-FEB-1999|144600|0|0|1227|27-APR-2012|2|85||||826|||0|0|0|174500||REAL
29V420576|2014||41700|130900|41700|160700|202400|02-FEB-2013|0|172600|24-FEB-1999|160700|0|0|1424|30-JUN-2011|2|96||||756|||0|0|0|172600||REAL
29V420587|2014||41700|123900|41700|168100|209800|02-FEB-2013|0|165600|24-FEB-1999|168100|0|0|1808|10-FEB-2011|2|D||||REV/SYS|||0|0|0|165600||REAL
29V420598|2014||42400|137500|42400|178000|220400|02-FEB-2013|0|179900|24-FEB-1999|178000|0|0|1808||2||||||||0|0|0|179900||REAL
29V420611|2014||50000|148200|50000|189900|239900|02-FEB-2013|0|198200|24-FEB-1999|189900|0|0|1940|30-JUN-2011|2|96||||756|||0|0|0|198200||REAL
31H430119|2014||33000|118700|33000|152900|185900|02-FEB-2013|0|151700|24-FEB-1999|152900|0|0|2278||2||||||||0|0|0|151700||REAL
31H430137|2014||33500|126400|33500|159100|192600|02-FEB-2013|0|159900|24-FEB-1999|159000|80|0|2354||2||||||||0|0|0|159900||REAL
31H430155|2014||32200|137300|32200|159400|191600|02-FEB-2013|0|169500|24-FEB-1999|159400|0|0|2278|31-MAY-2012|2|96||||816|||0|0|0|169500||REAL
31H430173|2014|0|47300|126600|47300|159300|206600|04-JUN-2014|0|172500|04-JUN-2014|159300|0|0|2278|12-MAY-2014|3|57|47300|126600|173900|828|||0|0|0|173900||REAL
31H430201|2014||41200|87600|41200|129000|170200|02-FEB-2013|0|128800|24-FEB-1999|129000|0|0|1690||2||||||||0|0|0|128800||REAL
31H430229|2014||36800|96800|36800|130400|167200|02-FEB-2013|0|133600|24-FEB-1999|130400|0|0|1690||2|D|||||||0|0|0|133600||REAL
31H430256|2014||36800|102200|36800|137400|174200|02-FEB-2013|0|139000|24-FEB-1999|137400|0|0|1846||2||||||||0|0|0|139000||REAL
30J610144|2014||28000|82300|28000|87700|115700|02-FEB-2013|0|110300|24-FEB-1999|87500|180|0|864|07-FEB-2012|2|18||||816|||0|0|0|110300||REAL
30J610155|2014||29500|77800|29500|92900|122400|02-FEB-2013|0|107300|24-FEB-1999|92900|0|0|936|09-FEB-2011|2|D||||REV/SYS|||0|0|0|107300||REAL
30J610166|2014||28200|82800|28200|113600|141800|02-FEB-2013|0|111000|24-FEB-1999|110400|3180|0|864|16-MAY-2011|2|S99||||810|||0|0|0|111000||REAL
30J610199|2014||33900|73100|33900|111400|145300|02-FEB-2013|0|107000|24-FEB-1999|111400|0|0|1752||2||||||||0|0|0|107000||REAL
30J610201|2014|0|28100|98000|28100|122100|150200|29-APR-2014|0|125600|29-APR-2014|122100|0|0|925|24-MAR-2014|3|96|28100|98000|126100|983|||0|0|0|126100||REAL
30J610232|2014||29700|82900|29700|113800|143500|02-FEB-2013|0|112600|24-FEB-1999|110200|3550|0|1368||2||||||||0|0|0|112600||REAL
30J610254|2014||30000|86300|30000|89800|119800|02-FEB-2013|0|116300|24-FEB-1999|89800|0|0|864||2|D|||||||0|0|0|116300||REAL
13F130914|2014||10300|34700|10300|54400|64700|19-MAR-2013|0|42400|20-FEB-1999|54400|0|0|907|13-MAR-2013|3|D|10300|34700|45000|984|||0|0|0|45000||REAL
13F131409|2014||10000|36900|10000|35300|45300|19-MAR-2013|0|44300|20-FEB-1999|35300|0|0|1200|13-MAR-2013|3|D|10000|36900|46900|984|||0|0|0|46900||REAL
13F131591|2014||8300|26000|8300|33000|41300|19-MAR-2013|0|38000|21-FEB-1999|33000|0|0|1248|13-MAR-2013|3|D|8300|26000|34300|984|||0|0|0|34300||REAL
13F230106|2014||12900|38100|12900|52000|64900|08-FEB-2013|0|51700|21-FEB-1999|52000|0|0|1175|09-FEB-2011|3|OVM|12900|38100|51000|ASR13|||0|0|0|51000||REAL
13F410043|2014||7400|17600|7400|38800|46200|16-JAN-2015|0|38100|16-JAN-2015|38800|0|0|1299|08-SEP-2013|3|OVR|7400|17600|25000|HT401|||0|0|0|25000||REAL
29L640084|2014||21700|96600|21700|88000|109700|29-MAR-2013|0|129200|24-FEB-1999|87900|60|0|1202|07-MAR-2013|3|D|21700|96600|118300|828|||0|0|0|118300||REAL
29L640095|2014||34200|102700|34200|109700|143900|02-FEB-2013|0|136900|24-FEB-1999|109700|0|0|1052||2||||||||0|0|0|136900||REAL
30H131057|2014||28300|83200|28300|145600|173900|09-FEB-2013|0|109400|24-FEB-1999|145600|0|0|864|02-FEB-2012|3|OVR|28300|83200|111500|ASR13|||0|0|0|111500||REAL
30H131066|2014||25400|92100|25400|93100|118500|02-FEB-2013|0|117500|24-FEB-1999|93100|0|0|864|23-MAY-2012|2|85||||828|||0|0|0|117500||REAL
29K110016|2014||33700|220100|33700|214600|248300|02-FEB-2013|0|253800|24-FEB-1999|214600|0|0|2736||2||||||||0|0|0|253800||REAL
29K110027|2014||24300|137600|24300|123100|147400|05-FEB-2013|0|161900|24-FEB-1999|123000|110|0|1314|06-FEB-2013|2|D||||978|||0|0|0|161900||REAL
29K110049|2014|0|35100|140900|35100|127100|162200|20-JUN-2014|0|175500|20-JUN-2014|127100|0|0|1507|08-APR-2014|3|96|35100|140900|176000|828|||0|0|0|176000||REAL
29K110061|2014||39900|185300|39900|172500|212400|02-FEB-2013|0|225200|24-FEB-1999|172100|370|0|950||2||||||||0|0|0|225200||REAL
29K110072|2014|0|24000|142400|24000|129700|153700|01-MAY-2014|0|171800|01-MAY-2014|129700|0|0|1736|08-APR-2014|3|85|24000|142400|166400|828|||0|0|0|166400||REAL
29K110083|2014||26100|146600|26100|128400|154500|02-FEB-2013|0|172700|24-FEB-1999|128200|150|0|1743||2|D|||||||0|0|0|172700||REAL
29K110094|2014||26100|146500|26100|124000|150100|02-FEB-2013|0|172600|24-FEB-1999|124000|0|0|1743||2||||||||0|0|0|172600||REAL
29K110104|2014||33700|109300|33700|92700|126400|02-FEB-2013|0|143000|24-FEB-1999|86900|5810|0|1078||2||||||||0|0|0|143000||REAL
29K330380|2014||9900|68100|9900|67800|77700|14-FEB-2013|0|60400|24-FEB-1999|67100|680|0|868|13-FEB-2013|3|D|9900|68100|78000|831|||0|0|0|78000||REAL
29K330412|2014||9800|69200|9800|64800|74600|13-FEB-2013|0|66300|24-FEB-1999|64100|680|0|868|13-FEB-2013|3|D|9800|69200|79000|831|||0|0|0|79000||REAL
29K330423|2014||9800|67500|9800|66300|76100|13-FEB-2013|0|63500|24-FEB-1999|66300|0|0|868|13-FEB-2013|3|D|9800|67500|77300|831|||0|0|0|77300||REAL
29K330434|2014||9800|68100|9800|67000|76800|13-FEB-2013|0|64100|24-FEB-1999|66300|680|0|868|13-FEB-2013|3|D|9800|68100|77900|831|||0|0|0|77900||REAL
29K330445|2014||9800|69200|9800|64800|74600|13-FEB-2013|0|66300|24-FEB-1999|64100|680|0|868|13-FEB-2013|3|D|9800|69200|79000|831|||0|0|0|79000||REAL
29K330456|2014||9900|69200|9900|65400|75300|13-FEB-2013|0|61900|24-FEB-1999|64700|680|0|868|13-FEB-2013|3|D|9900|69200|79100|831|||0|0|0|79100||REAL
29K330478|2014||9900|67500|9900|66900|76800|13-FEB-2013|0|59800|24-FEB-1999|66900|0|0|868|13-FEB-2013|3|D|9900|67500|77400|831|||0|0|0|77400||REAL
29K330489|2014||9900|69200|9900|65400|75300|13-FEB-2013|0|61900|24-FEB-1999|64700|680|0|868|13-FEB-2013|3|D|9900|69200|79100|831|||0|0|0|79100||REAL
29K330490|2014||10100|69100|10100|65600|75700|13-FEB-2013|0|62200|24-FEB-1999|64900|680|0|868|13-FEB-2013|3|D|10100|69100|79200|831|||0|0|0|79200||REAL
29K540952|2014||28300|102700|28300|105400|133700|29-MAR-2013|0|103500|24-FEB-1999|105400|0|0|1396|06-MAR-2013|3|D|28300|102700|131000|828|||0|0|0|131000||REAL
29K540974|2014||37400|122200|37400|144200|181600|02-FEB-2013|0|159600|24-FEB-1999|143700|490|0|1777||2||||||||0|0|0|159600||REAL
29K541018|2014||28700|352800|28700|522600|551300|02-FEB-2013|0|381500||519300|3340|0|3428|09-FEB-2011|2|D||||REV/SYS|||0|0|0|381500||REAL
28K210083|2014||38500|130800|38500|135700|174200|02-FEB-2013|0|169300|24-FEB-1999|135700|0|0|1899|17-APR-2012|2|96||||816|||0|0|0|169300||REAL
28L611658|2014||18300|70100|18300|81200|99500|02-FEB-2013|0|88400|24-FEB-1999|81200|30|0|1452|31-JAN-2011|2|D||||831|||0|0|0|88400||REAL
28L611669|2014||13700|39000|13700|50900|64600|02-FEB-2013|0|52700|24-FEB-1999|50900|0|0|824||2||||||||0|0|0|52700||REAL
28L611692|2014||15100|43000|15100|58200|73300|02-FEB-2013|0|58100|24-FEB-1999|58200|0|0|984||2||||||||0|0|0|58100||REAL
28L611702|2014||12200|31200|12200|44700|56900|02-FEB-2013|0|43400|24-FEB-1999|44700|0|0|660||2|D|||||||0|0|0|43400||REAL
28L611713|2014||15100|41800|15100|44300|59400|02-FEB-2013|0|56900|24-FEB-1999|44300|0|0|984|09-FEB-2011|2|D||||REV/SYS|||0|0|0|56900||REAL
28L611724|2014||15100|47400|15100|57700|72800|02-FEB-2013|0|62500|24-FEB-1999|57700|0|0|984||2||||||||0|0|0|62500||REAL
28K410106|2014||45200|157700|45200|196800|242000|02-FEB-2013|0|202900|24-FEB-1999|194900|1850|0|2392||2||||||||0|0|0|202900||REAL
28K410117|2014||44500|133100|44500|180400|224900|02-FEB-2013|0|177600|24-FEB-1999|180300|100|0|1587||2|D|||||||0|0|0|177600||REAL
28K410128|2014||46300|99900|46300|123900|170200|02-FEB-2013|0|146200|24-FEB-1999|123000|920|0|1092||2||||||||0|0|0|146200||REAL
28K410139|2014||42900|112100|42900|120200|163100|29-MAR-2013|0|135600|24-FEB-1999|120200|0|0|1360|06-MAR-2013|3|D|42900|112100|155000|828|||0|0|0|155000||REAL
28K410140|2014||44400|132800|44400|169100|213500|02-FEB-2013|0|177200|24-FEB-1999|169100|0|0|1430||2||||||||0|0|0|177200||REAL
28K410151|2014||48700|168200|48700|196900|245600|02-FEB-2013|0|216900|24-FEB-1999|196900|0|0|2714||2|D|||||||0|0|0|216900||REAL
28K410162|2014||44500|120000|44500|135200|179700|02-FEB-2013|0|164500|24-FEB-1999|135200|0|0|1872||2||||||||0|0|0|164500||REAL
28K410173|2014||46400|112600|46400|141600|188000|02-FEB-2013|0|159000|24-FEB-1999|139700|1940|0|1092||2|D|||||||0|0|0|159000||REAL
27P141114|2014||47100|186200|47100|198500|245600|02-FEB-2013|0|233300|23-FEB-1999|198500|0|0|2612|02-FEB-2011|2|86||||823|||0|0|0|233300||REAL
27P430043|2014||35400|79600|35400|90900|126300|02-FEB-2013|0|115000|24-FEB-1999|90900|0|0|900||2||||||||0|0|0|115000||REAL
27W340097|2014||57400|214000|57400|229000|286400|02-FEB-2013|0|271400|24-FEB-1999|229000|0|0|2006||2||||||||0|0|0|271400||REAL
27W340103|2014||56700|414100|56700|473300|530000|02-FEB-2013|0|470800|23-FEB-1999|473300|0|0|3331||2|D|||||||0|0|0|470800||REAL
27W340185|2014||111000|162600|111000|203100|314100|02-FEB-2013|0|273600|10-APR-1999|202400|720|0|1200|10-FEB-2011|2|D||||REV/SYS|||0|0|0|273600||REAL
27W340222|2014||53100|356000|53100|524700|577800|02-FEB-2013|0|409100|23-FEB-1999|524700|0|0|3472|09-FEB-2011|2|D||||BOE/REV|||0|0|0|409100||REAL
27W620058|2014||101500|362000|101500|413300|514800|02-FEB-2013|0|463500|23-FEB-1999|409200|4050|0|2441|09-FEB-2011|2|D||||BOE/REV|||0|0|0|463500||REAL
27X140023|2014||66000|81300|66000|122400|188400|19-MAR-2013|0|147300|24-FEB-1999|120900|1480|0|1344|01-MAR-2011|2|D||||823|||0|0|0|147300||REAL
27X140032|2014||62600|0|62600|0|62600|11-JAN-2013|0|||0|0|0|0||1|D|||||||0|0|0|62600||REAL
27H220113|2014||30200|79800|30200|78900|109100|06-FEB-2013|0|125900|23-FEB-1999|78900|30|0|1440||3|OVR|30200|79800|110000|ASR13|||0|0|0|110000||REAL
27H220122|2014||20900|19900|20900|35600|56500|06-FEB-2013|0|40200|23-FEB-1999|35600|0|0|824||3|OVR|20900|19900|40800|ASR13|||0|0|0|40800||REAL
28H140481|2014||26100|106900|26100|144800|170900|02-FEB-2013|0|133000|24-FEB-1999|144800|0|0|1586||2||||||||0|0|0|133000||REAL
28H140490|2014|0|23900|99100|23900|133100|157000|24-JUN-2014|0|122400|24-JUN-2014|133100|0|0|1378|04-JUN-2014|3|85|23900|99100|123000|828|||0|0|0|123000||REAL
28H140519|2014||25000|101600|25000|115700|140700|02-FEB-2013|0|126600|24-FEB-1999|115700|0|0|1586||2||||||||0|0|0|126600||REAL
28H140555|2014||23400|93800|23400|125600|149000|02-FEB-2013|0|117200|24-FEB-1999|125600|0|0|1378||2||||||||0|0|0|117200||REAL
28H140528|2014||24200|96800|24200|128100|152300|02-FEB-2013|0|121000|24-FEB-1999|128100|0|0|1378||2||||||||0|0|0|121000||REAL
28H140537|2014||46600|97200|46600|134300|180900|02-FEB-2013|0|143800|24-FEB-1999|129500|4790|0|1102|13-MAY-2013|3|OVR|46600|97200|143800|HT401|||0|0|0|143800||REAL
28H140546|2014||23400|94900|23400|126400|149800|02-FEB-2013|0|118300|24-FEB-1999|126400|0|0|1378|28-FEB-2012|2|85||||828|||0|0|0|118300||REAL
28H140573|2014||22100|94800|22100|128200|150300|02-FEB-2013|0|116900|24-FEB-1999|128200|0|0|1404||2||||||||0|0|0|116900||REAL
28H140591|2014||23500|95300|23500|126600|150100|02-FEB-2013|0|118800|24-FEB-1999|126600|0|0|1378||2||||||||0|0|0|118800||REAL
28H140610|2014||23500|99400|23500|132500|156000|02-FEB-2013|0|122900|24-FEB-1999|132500|0|0|1378||2||||||||0|0|0|122900||REAL
28H140638|2014||23500|103400|23500|130700|154200|02-FEB-2013|0|126900|24-FEB-1999|130500|220|0|1404||2||||||||0|0|0|126900||REAL
28H140665|2014||24200|107500|24200|148600|172800|02-FEB-2013|0|131700|24-FEB-1999|145000|3580|0|1430||2|D|||||||0|0|0|131700||REAL
28H140674|2014||23500|101200|23500|132400|155900|02-FEB-2013|0|124700|24-FEB-1999|132400|0|0|1404||2||||||||0|0|0|124700||REAL
28H140683|2014||23500|94900|23500|124200|147700|02-FEB-2013|0|118400|24-FEB-1999|124200|0|0|1378|06-DEC-2010|2|96||||814|||0|0|0|118400||REAL
28H140692|2014||25700|88300|25700|122500|148200|02-FEB-2013|0|114000|24-FEB-1999|122500|0|0|1378||2|D|||||||0|0|0|114000||REAL
27P410953|2014||33300|72500|33300|88700|122000|02-FEB-2013|0|105800|23-FEB-1999|88700|0|0|864||2|D|||||||0|0|0|105800||REAL
27P410962|2014||35400|92400|35400|112500|147900|05-MAR-2013|0|127800|24-FEB-1999|112500|0|0|1101|10-FEB-2011|2|D||||REV/SYS|||0|0|0|127800||REAL
27P410971|2014||36000|100700|36000|137700|173700|05-MAR-2013|0|136700|24-FEB-1999|137700|0|0|1101|10-FEB-2011|2|D||||REV/SYS|||0|0|0|136700||REAL
27P410980|2014||32100|91100|32100|99600|131700|02-FEB-2013|0|123200|23-FEB-1999|99600|0|0|936||2||||||||0|0|0|123200||REAL
27P410991|2014|0|35000|71500|35000|88700|123700|17-JUN-2014|0|107500|17-JUN-2014|88700|0|0|864|24-SEP-2013|3|96|35000|71500|106500|832|||0|0|0|106500||REAL
27P411013|2014||33800|79800|33800|89200|123000|02-FEB-2013|0|113600|23-FEB-1999|89200|0|0|768||2|D|||||||0|0|0|113600||REAL
27P411024|2014||35400|93100|35400|110200|145600|05-MAR-2013|0|128500|24-FEB-1999|110200|0|0|1101||2||||||||0|0|0|128500||REAL
30J640983|2014||28800|91800|28800|105700|134500|02-FEB-2013|0|120600|24-FEB-1999|105700|0|0|1212|11-FEB-2011|2|D||||831|||0|0|0|120600||REAL
30J640992|2014||28800|84700|28800|105200|134000|02-FEB-2013|0|113500|24-FEB-1999|105200|0|0|1212|11-FEB-2011|2|D||||831|||0|0|0|113500||REAL
30J641001|2014||28800|97300|28800|107400|136200|02-FEB-2013|0|126100|24-FEB-1999|107400|0|0|1212|11-FEB-2011|2|D||||831|||0|0|0|126100||REAL
30K440995|2014|0|23400|159400|23400|151100|174500|01-MAY-2014|0|184700|01-MAY-2014|151100|0|0|1360|02-MAR-2014|3|34|23400|159400|182800|828|||0|0|0|182800||REAL
30K441004|2014||22100|149800|22100|134600|156700|02-FEB-2013|0|171900|24-FEB-1999|134600|0|0|1165||2|D|||||||0|0|0|171900||REAL
29M620052|2014||52700|163900|52700|194300|247000|02-FEB-2013|0|216600|24-FEB-1999|194200|130|0|2116||2||||||||0|0|0|216600||REAL
08H510158|2014||22800|88000|22800|84400|107200|02-FEB-2013|0|110800|20-FEB-1999|84400|0|0|2007||2||||||||0|0|0|110800||REAL
08H510291|2014|0|23700|101800|23700|105700|129400|18-MAR-2014|0|123900|18-MAR-2014|104900|770|0|2223|16-OCT-2013|3|96|23700|101800|125500|786|||0|0|0|125500||REAL
08H510466|2014||23500|88800|23500|82000|105500|09-FEB-2013|0|113100|20-FEB-1999|82000|0|0|1608||3|OVR|23500|88800|112300|ASR13|||0|0|0|112300||REAL
16L230089|2014||31300|317500|31300|317500|348800|26-APR-2013|0|388200|21-FEB-1999|317500|0|0|1414|18-OCT-2012|1|01||||701|||0|0|0|348800||REAL
16L230782|2014||19200|80300|19200|80300|99500|02-FEB-2013|0|76900|21-FEB-1999|80300|0|0|952|10-FEB-2011|1|D||||REV/SYS||100|99500|19200|80300|99500||REAL
08L430116|2014||23400|120500|23400|162600|186000|02-FEB-2013|0|143900|20-FEB-1999|162600|0|0|1638||2||||||||0|0|0|143900||REAL
16P410243|2014||45700|166900|45700|147500|193200|02-FEB-2013|0|212600|21-FEB-1999|147500|0|0|1620|20-MAR-2012|2|96||||825|||0|0|0|212600||REAL
08L440083|2014||19100|127800|19100|152500|171600|02-FEB-2013|0|146900|20-FEB-1999|152500|0|0|1524||2|D|||||||0|0|0|146900||REAL
08L440269|2014||20700|112900|20700|131700|152400|02-FEB-2013|0|133600|20-FEB-1999|131700|0|0|1386||2||||||||0|0|0|133600||REAL
16P410397|2014||41400|184700|41400|229100|270500|05-MAR-2013|0|226100|21-FEB-1999|229100|0|0|2628||2||||||||0|0|0|226100||REAL
08L440401|2014||21600|117400|21600|149000|170600|02-FEB-2013|0|139000|19-FEB-1999|149000|0|0|1524||2||||||||0|0|0|139000||REAL
16P410562|2014|0|50900|191800|50900|231800|282700|08-APR-2014|0|245900|08-APR-2014|231800|0|0|2718|07-MAR-2014|3|26|50900|191800|242700|756|||0|0|0|242700||REAL
08L440632|2014|0|19100|147900|19100|184500|203600|22-NOV-2013|0|168500|22-NOV-2013|184500|0|0|2314|03-OCT-2013|3|33|19100|147900|167000|786|||0|0|0|167000||REAL
08L440797|2014||19300|132000|19300|149000|168300|02-FEB-2013|0|151300|20-FEB-1999|149000|0|0|1548|09-FEB-2011|2|D||||REV/SYS|||0|0|0|151300||REAL
16P420286|2014||84700|119300|84700|190900|275600|02-FEB-2013|0|204000|20-FEB-1999|190900|0|0|1392|09-FEB-2011|2|D||||REV/SYS|||0|0|0|204000||REAL
08L440922|2014||21400|137500|21400|167800|189200|02-FEB-2013|0|158900|19-FEB-1999|167800|0|0|2226||2||||||||0|0|0|158900||REAL
16P420422|2014||84700|116700|84700|191600|276300|02-FEB-2013|0|201400|20-FEB-1999|191600|0|0|1432||2||||||||0|0|0|201400||REAL
08L441017|2014||19100|116000|19100|128500|147600|02-FEB-2013|0|135100|20-FEB-1999|128500|0|0|1345||2|D|||||||0|0|0|135100||REAL
16P420561|2014||80200|129200|80200|194900|275100|02-FEB-2013|0|209400|20-FEB-1999|194900|0|0|1392|09-FEB-2011|2|D||||REV/SYS|||0|0|0|209400||REAL
08L441204|2014||21800|131700|21800|162300|184100|02-FEB-2013|0|153500|20-FEB-1999|162300|0|0|1800||2|D|||||||0|0|0|153500||REAL
08L510207|2014||20100|91600|20100|96600|116700|02-FEB-2013|0|111700|20-FEB-1999|96600|0|0|2142||2|D|||||||0|0|0|111700||REAL
08L510362|2014||18900|95400|18900|104300|123200|02-FEB-2013|0|114300|20-FEB-1999|104300|0|0|1971||2||||||||0|0|0|114300||REAL
09H221167|2014||11000|38400|11000|53700|64700|05-FEB-2013|0|44400|19-FEB-1999|53700|0|0|999||3|OVM|11000|38400|49400|ASR13|||0|0|0|49400||REAL
32J521190|2014|0|5900|43800|5900|35100|41000|06-FEB-2014|0|48100|06-FEB-2014|35100|0|0|885|27-JAN-2014|3|96|5900|43800|49700|816|||0|0|0|49700||REAL
32J521200|2014||4800|34700|4800|31100|35900|02-FEB-2013|0|39500|24-FEB-1999|31100|0|0|742||2||||||||0|0|0|39500||REAL
32K510177|2014||36300|159300|36300|181400|217700|02-FEB-2013|0|195600|24-FEB-1999|181400|0|0|2280||2||||||||0|0|0|195600||REAL
32K510188|2014||36300|143200|36300|171000|207300|02-FEB-2013|0|179500|24-FEB-1999|171000|0|0|2280||2||||||||0|0|0|179500||REAL
32K510199|2014||38400|127700|38400|160400|198800|02-FEB-2013|0|166100|24-FEB-1999|160400|0|0|924||2|D|||||||0|0|0|166100||REAL
32K510210|2014||37500|160000|37500|184300|221800|02-FEB-2013|0|197500|24-FEB-1999|184300|0|0|1704||2||||||||0|0|0|197500||REAL
32K510221|2014||36300|141700|36300|187700|224000|02-FEB-2013|0|178000|24-FEB-1999|187700|0|0|2392||2||||||||0|0|0|178000||REAL
32K520022|2014||38600|51800|38600|44600|83200|02-FEB-2013|0|90400|24-FEB-1999|44600|0|0|644||2|D|||||||0|0|0|90400||REAL
32K520055|2014||42500|220500|42500|221200|263700|02-FEB-2013|0|263000|24-FEB-1999|214300|6890|0|2700|10-FEB-2011|2|D||||REV/SYS|||0|0|0|263000||REAL
16N120120|2014||40500|93900|40500|111600|152100|02-FEB-2013|0|134400|21-FEB-1999|111600|0|0|1176||2||||||||0|0|0|134400||REAL
29Q630860|2014||46800|159000|46800|167800|214600|02-FEB-2013|0|205800|24-FEB-1999|167800|0|0|1944||2||||||||0|0|0|205800||REAL
29Q630871|2014||47600|157300|47600|178500|226100|02-FEB-2013|0|204900|24-FEB-1999|178500|0|0|1808||2||||||||0|0|0|204900||REAL
29Q630882|2014||46800|164500|46800|178000|224800|02-FEB-2013|0|211300|24-FEB-1999|178000|0|0|1620||2||||||||0|0|0|211300||REAL
29Q630893|2014||46600|143500|46600|158200|204800|02-FEB-2013|0|190100|24-FEB-1999|158200|0|0|1471|10-FEB-2011|2|D||||REV/SYS|||0|0|0|190100||REAL
29Q630916|2014||52100|164800|52100|187300|239400|02-FEB-2013|0|216900|24-FEB-1999|187300|0|0|1508|07-FEB-2011|2|85||||800|||0|0|0|216900||REAL
29Q630934|2014||47500|118800|47500|127200|174700|02-FEB-2013|0|166300|24-FEB-1999|127200|0|0|1176||2|D|||||||0|0|0|166300||REAL
31L640425|2014||35300|96700|35300|117300|152600|18-APR-2013|0|154900|24-FEB-1999|117300|0|0|1092|13-MAY-2013|3|OVR|35300|96700|132000|HT401|||0|0|0|132000||REAL
31L640434|2014||29500|111100|29500|107600|137100|02-FEB-2013|0|140600|24-FEB-1999|107300|310|0|962||2||||||||0|0|0|140600||REAL
31L640443|2014||33400|102600|33400|116300|149700|02-FEB-2013|0|136000|24-FEB-1999|116300|0|0|962||2||||||||0|0|0|136000||REAL
31L640452|2014||33000|117000|33000|110300|143300|02-FEB-2013|0|150000|24-FEB-1999|110300|0|0|962|09-FEB-2011|2|D||||REV/SYS|||0|0|0|150000||REAL
29V530851|2014||0|0|0|0|0|10-JAN-2013|0|||0|0|0|0||1|D||||||100|0|0|0|0||
30J210351|2014||33900|143200|33900|151300|185200|02-FEB-2013|0|177100|24-FEB-1999|149700|1590|0|1842|09-FEB-2011|2|D||||REV/SYS|||0|0|0|177100||REAL
30J210371|2014||31700|141500|31700|190000|221700|02-FEB-2013|0|173200|24-FEB-1999|189800|210|0|2193||2||||||||0|0|0|173200||REAL
30J210382|2014||37000|130100|37000|204400|241400|02-FEB-2013|0|167100|24-FEB-1999|202700|1710|0|2551||2|D|||||||0|0|0|167100||REAL
30J210393|2014|0|31000|161900|31000|187600|218600|14-APR-2014|0|192200|14-APR-2014|187600|0|0|1814|19-MAR-2014|3|85|31000|161900|192900|983|||0|0|0|192900||REAL
30J210407|2014||31000|150000|31000|173000|204000|02-FEB-2013|0|181000|24-FEB-1999|172900|60|0|2216||2||||||||0|0|0|181000||REAL
30J210416|2014||31000|134900|31000|180600|211600|02-FEB-2013|0|165900|24-FEB-1999|180600|0|0|1969|05-JUN-2012|2|96||||828|||0|0|0|165900||REAL
29V530923|2014||35700|94700|35700|104600|140300|02-FEB-2013|0|130400|24-FEB-1999|104600|0|0|1144||2||||||||0|0|0|130400||REAL
29V530941|2014||35700|120300|35700|106400|142100|02-FEB-2013|0|156000|24-FEB-1999|106400|0|0|1440|10-FEB-2011|2|D||||REV/SYS|||0|0|0|156000||REAL
29V530950|2014||34100|91100|34100|104300|138400|02-FEB-2013|0|125200|24-FEB-1999|104300|0|0|1144||2||||||||0|0|0|125200||REAL
29V530961|2014||35300|103600|35300|91700|127000|02-FEB-2013|0|138900|24-FEB-1999|91700|0|0|1176||2||||||||0|0|0|138900||REAL
29U430390|2014||45600|85200|45600|103800|149400|05-MAR-2013|0|130800|24-FEB-1999|103800|0|0|910||2||||||||0|0|0|130800||REAL
29V530972|2014|0|34600|122900|34600|116400|151000|23-APR-2014|0|155600|25-MAR-2014|116400|0|0|1176|23-APR-2014|3|OVR|34600|122900|157500|030|||0|0|0|157500||REAL
29V530983|2014||36500|119500|36500|105500|142000|02-FEB-2013|0|156000|24-FEB-1999|105500|0|0|1176||2||||||||0|0|0|156000||REAL
29U430389|2014||41300|81900|41300|97500|138800|02-FEB-2013|0|123200|24-FEB-1999|97500|0|0|1008||2||||||||0|0|0|123200||REAL
29U430400|2014||38300|66700|38300|84200|122500|05-MAR-2013|0|105000|24-FEB-1999|84200|0|0|910||2||||||||0|0|0|105000||REAL
29U430411|2014||36200|104000|36200|108600|144800|02-FEB-2013|0|140200|24-FEB-1999|108600|0|0|1008|18-DEC-2012|2|96||||836|||0|0|0|140200||REAL
29U430422|2014||38200|76200|38200|88900|127100|05-MAR-2013|0|114400|24-FEB-1999|88900|0|0|910||2||||||||0|0|0|114400||REAL
29U430433|2014||37900|83300|37900|96000|133900|02-FEB-2013|0|121200|24-FEB-1999|96000|0|0|1008||2||||||||0|0|0|121200||REAL
29U430466|2014||41900|64900|41900|91300|133200|05-MAR-2013|0|106800|24-FEB-1999|91300|0|0|945||2||||||||0|0|0|106800||REAL
29U430477|2014||34900|83500|34900|94500|129400|02-FEB-2013|0|118400|24-FEB-1999|94500|0|0|1008||2||||||||0|0|0|118400||REAL
29U430488|2014||34300|92100|34300|97600|131900|02-FEB-2013|0|126400|24-FEB-1999|97600|0|0|1008|10-FEB-2011|2|D||||REV/SYS|||0|0|0|126400||REAL
29U430499|2014||30600|78600|30600|92000|122600|05-MAR-2013|0|109200|24-FEB-1999|92000|0|0|1008||2||||||||0|0|0|109200||REAL
29U430501|2014||30200|82900|30200|93400|123600|05-MAR-2013|0|113100|24-FEB-1999|93400|0|0|1008||2||||||||0|0|0|113100||REAL
29U430510|2014||30300|73800|30300|90600|120900|05-MAR-2013|0|104100|24-FEB-1999|90600|0|0|1008||2||||||||0|0|0|104100||REAL
29U430521|2014||33900|84600|33900|92500|126400|05-MAR-2013|0|118500|24-FEB-1999|92500|0|0|1008||2||||||||0|0|0|118500||REAL
29U430532|2014||33900|69400|33900|88600|122500|05-MAR-2013|0|103300|24-FEB-1999|88600|0|0|924||2||||||||0|0|0|103300||REAL
29U430543|2014||34500|87700|34500|99300|133800|05-MAR-2013|0|122200|24-FEB-1999|99300|0|0|910||2|D|||||||0|0|0|122200||REAL
29U430565|2014||34700|85700|34700|95700|130400|02-FEB-2013|0|120400|24-FEB-1999|95700|0|0|1008||2||||||||0|0|0|120400||REAL
29U430576|2014||34400|56100|34400|82200|116600|05-MAR-2013|0|90500|24-FEB-1999|82200|0|0|910||2||||||||0|0|0|90500||REAL
29U430587|2014||33800|66700|33800|91500|125300|05-MAR-2013|0|100500|24-FEB-1999|91500|0|0|910||2||||||||0|0|0|100500||REAL
29U430598|2014||33600|60500|33600|83100|116700|05-MAR-2013|0|94100|24-FEB-1999|83100|0|0|910||2||||||||0|0|0|94100||REAL
29U430602|2014||43600|85400|43600|92100|135700|05-MAR-2013|0|129000|24-FEB-1999|92100|0|0|1008||2|D|||||||0|0|0|129000||REAL
29U430611|2014||39000|118000|39000|114300|153300|02-FEB-2013|0|157000|24-FEB-1999|114300|0|0|1620||2||||||||0|0|0|157000||REAL
30K530324|2014||29200|133100|29200|127600|156800|05-MAR-2013|0|162300|24-FEB-1999|127600|0|0|1125|07-FEB-2012|2|33||||816|||0|0|0|162300||REAL
29V540542|2014||29800|147400|29800|149200|179000|02-FEB-2013|0|177200|24-FEB-1999|149200|0|0|1460||2|D|||||||0|0|0|177200||REAL
32N320739|2014||200|0|200|0|200|01-FEB-2013|0|||0|0|0|0||1|D||||||100|200|200|0|200||REAL
32N320821|2014||200|0|200|0|200|01-FEB-2013|0|||0|0|0|0||1|||||||100|200|200|0|200||REAL
32N320931|2014||1100|12100|1100|12100|13200|02-FEB-2013|0|44300|24-FEB-1999|12100|0|0|576||1||||||||0|0|0|13200||REAL
32N320940|2014||200|0|200|0|200|01-FEB-2013|0|||0|0|0|0||1||||||||0|0|0|200||REAL
32N320986|2014||400|0|400|0|400|01-FEB-2013|0|||0|0|0|0||1|D||||||100|400|400|0|400||
34J431354|2014||58100|303700|58100|279900|338000|17-SEP-2013|0|361800|24-FEB-1999|279900|0|0|2316|23-JUN-2011|3|OVR|58100|303700|361800||||0|0|0|361800||REAL
34H110117|2014||75200|0|75200|0|75200|01-FEB-2013|0|||0|0|0|0||1|D|||||||0|0|0|75200||REAL
34H110126|2014||40300|123600|40300|114700|155000|02-FEB-2013|0|163900|24-FEB-1999|114700|0|0|1320||2|D|||||||0|0|0|163900||REAL
34H110135|2014||37200|123900|37200|121600|158800|02-FEB-2013|0|161100|24-FEB-1999|121600|0|0|2059||2||||||||0|0|0|161100||REAL
28P220753|2014||29600|140200|29600|156800|186400|02-FEB-2013|0|169800|24-FEB-1999|156800|0|0|1428|10-FEB-2011|2|D||||REV/SYS|||0|0|0|169800||REAL
28P220762|2014||29800|146700|29800|150200|180000|02-FEB-2013|0|176500|24-FEB-1999|150200|0|0|1400|11-FEB-2011|2|85||||800|||0|0|0|176500||REAL
28P220771|2014||28600|152600|28600|147700|176300|02-FEB-2013|0|181200|24-FEB-1999|147700|0|0|1101||2|D|||||||0|0|0|181200||REAL
28P220780|2014|0|32200|138000|32200|123100|155300|06-FEB-2014|0|180200|06-FEB-2014|123100|0|0|1400|01-OCT-2013|3|96|32200|138000|170200|836|||0|0|0|170200||REAL
28P220791|2014|0|28900|146400|28900|148900|177800|18-JUN-2014|0|172700|18-JUN-2014|148700|160|0|1400|23-MAY-2012|3|96|28900|146400|175300|801|||0|0|0|175300||REAL
28O440264|2014||54300|166600|54300|161700|216000|02-FEB-2013|0|220900|24-FEB-1999|161700|0|0|2612|10-FEB-2011|2|D||||REV/SYS|||0|0|0|220900||REAL
28P520211|2014||35800|93600|35800|110100|145900|19-MAR-2013|0|129400|24-FEB-1999|110100|0|0|1200||2||||||||0|0|0|129400||REAL
28P520222|2014|0|35800|108600|35800|115500|151300|17-JUN-2014|0|143700|17-JUN-2014|115500|0|0|988|30-SEP-2013|3|96|35800|108600|144400|832|||0|0|0|144400||REAL
28P520233|2014||33500|104000|33500|101700|135200|19-MAR-2013|0|137500|24-FEB-1999|101600|50|0|864||2||||||||0|0|0|137500||REAL
28P520244|2014||35400|110900|35400|116100|151500|02-FEB-2013|0|146300|24-FEB-1999|115900|160|0|864||2||||||||0|0|0|146300||REAL
28L610075|2014||48500|76700|48500|116500|165000|05-FEB-2013|0|125200|24-FEB-1999|116300|240|0|1056|09-FEB-2011|2|D||||REV/SYS|||0|0|0|125200||REAL
28L610086|2014||48500|137000|48500|214900|263400|26-APR-2013|0|218900|24-FEB-1999|214300|590|0|1056|11-MAR-2013|3|D|48500|137000|185500|828|||0|0|0|185500||REAL
28L610097|2014||48500|94900|48500|154200|202700|05-FEB-2013|0|143400|24-FEB-1999|151500|2700|0|1056||2|D|||||||0|0|0|143400||REAL
28L610118|2014||48500|71400|48500|134900|183400|05-FEB-2013|0|119900|24-FEB-1999|134400|530|0|1056|09-FEB-2011|2|D||||REV/SYS|||0|0|0|119900||REAL
28L610130|2014||47000|83400|47000|111700|158700|02-FEB-2013|0|130400|24-FEB-1999|111700|0|0|1056|09-FEB-2011|2|D||||REV/SYS|||0|0|0|130400||REAL
28L610141|2014||48500|81700|48500|111100|159600|05-FEB-2013|0|130200|24-FEB-1999|109600|1480|0|1056||2|D|||||||0|0|0|130200||REAL
28L610152|2014||48500|77500|48500|111800|160300|05-FEB-2013|0|132000|24-FEB-1999|111600|180|0|1056|08-SEP-2013|3|OVR|48500|77500|126000|HT401|||0|0|0|126000||REAL
28L240287|2014||39500|108500|39500|131100|170600|09-FEB-2013|0|147700|24-FEB-1999|125700|5390|0|1730||3|OVR|39500|108500|148000|ASR13|||0|0|0|148000||REAL
28L240298|2014||37500|130300|37500|157600|195100|08-MAY-2013|0|134100|24-FEB-1999|156900|730|0|1275|08-MAY-2013|3|11|37500|130300|167800|809|||0|0|0|167800||REAL
28L240311|2014||39600|104600|39600|176100|215700|09-FEB-2013|0|143500|24-FEB-1999|176100|0|0|1881||3|OVR|39600|104600|144200|ASR13|||0|0|0|144200||REAL
28L240331|2014|0|37300|125800|37300|139900|177200|18-DEC-2013|0|118200|18-DEC-2013|139900|0|0|1852|11-DEC-2013|3|96|37300|125800|163100|784|||0|0|0|163100||REAL
28L240342|2014||37700|136200|37700|151000|188700|26-APR-2013|0|128400|24-FEB-1999|151000|0|0|1426|11-MAR-2013|3|D|37700|136200|173900|828|||0|0|0|173900||REAL
28L240353|2014||38700|110400|38700|182800|221500|09-FEB-2013|0|143700|24-FEB-1999|182700|110|0|1928||3|OVR|38700|110400|149100|ASR13|||0|0|0|149100||REAL
28L240364|2014||40500|121300|40500|152100|192600|26-APR-2013|0|128300|24-FEB-1999|152000|90|0|1350|11-MAR-2013|3|D|40500|121300|161800|828|||0|0|0|161800||REAL
28L240386|2014||61400|112600|61400|221200|282600|02-FEB-2013|0|174000|24-FEB-1999|221200|0|0|2562||2|85|||||||0|0|0|174000||REAL
28L240397|2014||39300|115100|39300|182500|221800|17-SEP-2013|0|154400|24-FEB-1999|180800|1700|0|1589|10-SEP-2011|3|OVR|39300|115100|154400||||0|0|0|154400||REAL
28L240403|2014||37900|237100|37900|289900|327800|02-FEB-2013|0|298800|24-FEB-1999|287900|2010|0|3184|08-SEP-2013|3|OVR|37900|237100|275000|HT401|||0|0|0|275000||REAL
28O420080|2014||87700|165000|87700|146600|234300|02-FEB-2013|0|252700|24-FEB-1999|138800|7750|0|1566||2||||||||0|0|0|252700||REAL
28O420091|2014||98600|111400|98600|122800|221400|02-FEB-2013|0|210000|24-FEB-1999|118700|4100|0|1610||2||||||||0|0|0|210000||REAL
29H410970|2014||31600|73400|31600|100500|132100|02-FEB-2013|0|105000|24-FEB-1999|100500|0|0|1617||2||||||||0|0|0|105000||REAL
30J320672|2014||29000|97100|29000|99300|128300|02-FEB-2013|0|126100|24-FEB-1999|99300|0|0|1199||2|D|||||||0|0|0|126100||REAL
30J340133|2014||28100|80500|28100|94300|122400|02-FEB-2013|0|108600|24-FEB-1999|94300|0|0|864||2||||||||0|0|0|108600||REAL
30J511320|2014||58700|176800|58700|265300|324000|02-FEB-2013|0|235500|24-FEB-1999|265300|0|0|2100||2||||||||0|0|0|235500||REAL
30J521198|2014||49800|196700|49800|291300|341100|02-FEB-2013|0|246500|24-FEB-1999|291300|0|0|2736||2||||||||0|0|0|246500||REAL
30J540315|2014||27800|117900|27800|79400|107200|02-FEB-2013|0|145700|24-FEB-1999|79200|200|0|1484|09-FEB-2011|2|D||||REV/SYS|||0|0|0|145700||REAL
30K220115|2014||40400|106900|40400|120900|161300|02-FEB-2013|0|147300|24-FEB-1999|120900|0|0|1326|23-MAY-2012|2|85||||831|||0|0|0|147300||REAL
30K340886|2014||57200|160700|57200|209100|266300|02-FEB-2013|0|217900|24-FEB-1999|208700|440|0|2743||2|D|||||||0|0|0|217900||REAL
30L210647|2014||40200|190000|40200|197500|237700|02-FEB-2013|0|230200|24-FEB-1999|197500|0|0|2062||2|D|||||||0|0|0|230200||REAL
34J431222|2014||47800|295300|47800|289000|336800|02-FEB-2013|0|343100|24-FEB-1999|289000|0|0|2520||2|D|||||||0|0|0|343100||REAL
34J431233|2014||52100|265300|52100|282900|335000|02-FEB-2013|0|317400|24-FEB-1999|282900|0|0|2978||2|D|||||||0|0|0|317400||REAL
34J431244|2014||44500|254000|44500|244000|288500|02-FEB-2013|0|298500|24-FEB-1999|244000|0|0|2294||2|D|||||||0|0|0|298500||REAL
34J431266|2014||47000|219700|47000|244000|291000|19-FEB-2013|0|300000|24-FEB-1999|244000|0|0|2294|13-FEB-2013|3|OVR|47000|219700|266700|978|||0|0|0|266700||REAL
34J431277|2014|0|49000|329500|49000|321900|370900|05-MAY-2014|0|375400|24-APR-2014|321900|0|0|3413|07-MAR-2014|3|96|49000|329500|378500|983|||0|0|0|378500||REAL
34J431288|2014||49000|250200|49000|257000|306000|02-FEB-2013|0|299200|24-FEB-1999|257000|0|0|2768||2|D|||||||0|0|0|299200||REAL
27P411035|2014||37700|96700|37700|117000|154700|05-MAR-2013|0|134400|24-FEB-1999|116900|50|0|1101||2|D|||||||0|0|0|134400||REAL
27P411079|2014||34600|71800|34600|85100|119700|02-FEB-2013|0|106400|24-FEB-1999|85100|0|0|768|10-FEB-2011|2|D||||REV/SYS|||0|0|0|106400||REAL
27P411046|2014||32800|78900|32800|91900|124700|02-FEB-2013|0|111700|23-FEB-1999|91900|0|0|864||2|D|||||||0|0|0|111700||REAL
27P411057|2014||35500|82700|35500|99300|134800|05-MAR-2013|0|118200|23-FEB-1999|99300|40|0|900||2|D|||||||0|0|0|118200||REAL
27P411068|2014||32300|97600|32300|102000|134300|02-FEB-2013|0|129900|24-FEB-1999|102000|0|0|936||2||||||||0|0|0|129900||REAL
27P411080|2014||35400|92800|35400|105100|140500|05-MAR-2013|0|128200|24-FEB-1999|105100|0|0|900||2||||||||0|0|0|128200||REAL
27P411091|2014||33700|78100|33700|92300|126000|02-FEB-2013|0|111800|23-FEB-1999|92300|0|0|864||2|D|||||||0|0|0|111800||REAL
28O430724|2014||40500|211700|40500|211500|252000|02-FEB-2013|0|252200|24-FEB-1999|211500|0|0|1408||2|D|||||||0|0|0|252200||REAL
28O430733|2014||41300|189600|41300|188500|229800|02-FEB-2013|0|230900|24-FEB-1999|188500|0|0|2280|21-MAY-2012|2|85||||834|||0|0|0|230900||REAL
28O430751|2014|0|41300|147100|41300|183600|224900|03-APR-2014|0|201500|03-APR-2014|183600|0|0|1966|30-SEP-2013|3|85|41300|147100|188400|836|||0|0|0|188400||REAL
28O430760|2014||42700|171300|42700|198100|240800|02-FEB-2013|0|214000|24-FEB-1999|198100|0|0|2088||2||||||||0|0|0|214000||REAL
28O430771|2014||42000|227100|42000|247600|289600|19-FEB-2013|0|296100|24-FEB-1999|247600|0|0|2352|13-FEB-2013|3|OVR|42000|227100|269100|978|||0|0|0|269100||REAL
28O430782|2014||37900|0|37900|0|37900|20-NOV-2012|0|||0|0|0|0||1|D||||||100|37900|37900|0|37900||REAL
28O430793|2014||300|0|300|0|300|20-NOV-2012|0|||0|0|0|0||1|D|||||||0|0|0|300||
28O430807|2014|0|52100|105200|52100|116300|168400|24-JAN-2014|0|160700|24-JAN-2014|115800|460|0|1620|30-SEP-2013|3|96|52100|105200|157300|836|||0|0|0|157300||REAL
28K240057|2014||44400|153200|44400|151900|196300|29-MAR-2013|0|174600|24-FEB-1999|151900|0|0|1254|06-MAR-2013|3|D|44400|153200|197600|828|||0|0|0|197600||REAL
28K240068|2014||44000|149700|44000|148700|192700|29-MAR-2013|0|170500|24-FEB-1999|148700|0|0|1221|06-MAR-2013|3|D|44000|149700|193700|828|||0|0|0|193700||REAL
28K240079|2014||45000|158700|45000|156900|201900|29-MAR-2013|0|173800|24-FEB-1999|156900|0|0|1221|06-MAR-2013|3|D|45000|158700|203700|828|||0|0|0|203700||REAL
27M340561|2014||8800|42000|8800|45700|54500|20-FEB-2013|0|48600|24-FEB-1999|45700|0|0|997|15-FEB-2013|3|D|8800|42000|50800|824|||0|0|0|50800||REAL
27M340572|2014||8800|46500|8800|44100|52900|20-FEB-2013|0|53100|23-FEB-1999|44100|0|0|959|15-FEB-2013|3|D|8800|46500|55300|824|||0|0|0|55300||REAL
28H130161|2014||39100|79800|39100|103000|142100|02-FEB-2013|0|118900|24-FEB-1999|103000|0|0|936|09-FEB-2011|2|D||||REV/SYS|||0|0|0|118900||REAL
28H130172|2014||27000|78500|27000|99000|126000|02-FEB-2013|0|105500|24-FEB-1999|99000|0|0|936|09-FEB-2011|2|D||||REV/SYS|||0|0|0|105500||REAL
28K420358|2014||44500|130800|44500|130800|175300|02-FEB-2013|0|183000|24-FEB-1999|130800|0|0|1725||1||||||||0|0|0|175300||REAL
28K420370|2014||44500|168800|44500|154300|198800|02-FEB-2013|0|213300|24-FEB-1999|152500|1840|0|1968|18-APR-2012|2|96||||816|||0|0|0|213300||REAL
28L631414|2014||16500|34500|16500|56200|72700|02-FEB-2013|0|51000|24-FEB-1999|56200|0|0|880|09-FEB-2011|2|D||||REV/SYS|||0|0|0|51000||REAL
29L230850|2014||41600|180900|41600|169700|211300|02-FEB-2013|0|222500|24-FEB-1999|169700|0|0|2509|27-DEC-2012|2|96||||801|||0|0|0|222500||REAL
29L230861|2014||41200|156700|41200|152100|193300|02-FEB-2013|0|197900|24-FEB-1999|152100|0|0|2499||2|D|||||||0|0|0|197900||REAL
29L230872|2014||41400|209000|41400|191000|232400|02-FEB-2013|0|250400|24-FEB-1999|191000|0|0|1893||2||||||||0|0|0|250400||REAL
29L230883|2014||46400|175600|46400|166100|212500|02-FEB-2013|0|222000|24-FEB-1999|166100|0|0|2499||2||||||||0|0|0|222000||REAL
29L230906|2014||43200|161500|43200|156300|199500|02-FEB-2013|0|204700|24-FEB-1999|156300|0|0|2229||2||||||||0|0|0|204700||REAL
29L230915|2014||44800|169200|44800|164300|209100|02-FEB-2013|0|214000|24-FEB-1999|164300|0|0|2499||2|D||||||100|214000|44800|169200|214000||REAL
29L230924|2014||47900|173200|47900|158600|206500|02-FEB-2013|0|221100|24-FEB-1999|158600|0|0|2499||2|D|||||||0|0|0|221100||REAL
27J410568|2014||49700|245600|49700|261100|310800|17-APR-2013|0|311200|17-JUN-1999|261100|0|0|2362|13-MAY-2013|3|OVR|49700|245600|295300|HT401|||0|0|0|295300||REAL
27J410579|2014||45600|234900|45600|239500|285100|09-FEB-2013|0|297900|23-FEB-1999|239500|0|0|2352|08-SEP-2013|3|OVR|45600|234900|280500|HT401|||0|0|0|280500||REAL
27J410580|2014||43600|196000|43600|197600|241200|02-FEB-2013|0|239600|10-JUN-1999|197500|90|0|1568||2|D|||||||0|0|0|239600||REAL
27J410601|2014||43600|203200|43600|216100|259700|02-FEB-2013|0|277900|24-FEB-1999|216100|0|0|2164|13-MAY-2013|3|OVR|43600|203200|246800|HT401|||0|0|0|246800||REAL
30J240051|2014|0|30900|125200|30900|156900|187800|14-APR-2014|0|155500|14-APR-2014|156900|0|0|1320|20-MAR-2014|3|85|30900|125200|156100|983|||0|0|0|156100||REAL
30J240060|2014||30900|110600|30900|130400|161300|02-FEB-2013|0|141500|24-FEB-1999|130400|0|0|1736|09-FEB-2011|2|D||||REV/SYS|||0|0|0|141500||REAL
30J240071|2014||30900|137400|30900|163700|194600|02-FEB-2013|0|168300|24-FEB-1999|163700|0|0|2146||2||||||||0|0|0|168300||REAL
31M220923|2014||0|0|0|0|0|01-FEB-2013|0|||0|0|0|0||1|D||||||100|0|0|0|0||
25R521240|2014||0|0|0|0|0|10-JAN-2013|0|||0|0|0|0||1|||||||100|0|0|0|0||REAL
25R240365|2014||0|0|0|0|0|25-JAN-2013|0|||0|0|0|0||1|||||||100|0|0|0|0||REAL
28V130043|2014||52200|173900|52200|221300|273500|02-FEB-2013|0|226100|24-FEB-1999|221300|0|0|1896||2||||||||0|0|0|226100||REAL
28V130065|2014||62900|185500|62900|217700|280600|09-FEB-2013|0|248800|24-FEB-1999|217700|0|0|2338||3|OVR|62900|185500|248400|ASR13|||0|0|0|248400||REAL
28V130076|2014|0|59700|181900|59700|234500|294200|23-JUL-2014|0|246400|23-JUL-2014|234500|0|0|2484|18-DEC-2012|3|OVR|59700|181900|241600|ASR13|||0|0|0|241600||REAL
28V130087|2014||59300|203600|59300|236000|295300|25-SEP-2013|0|262900|25-SEP-2013|236000|0|0|2484|25-SEP-2013|3|OVR|59300|203600|262900|REV/SYS|||0|0|0|262900||REAL
28V130098|2014||57600|200300|57600|229500|287100|02-FEB-2013|0|257900|24-FEB-1999|229500|0|0|2484|25-MAY-2012|2|96||||784|||0|0|0|257900||REAL
28V130102|2014||54400|190500|54400|220500|274900|02-FEB-2013|0|244900|24-FEB-1999|220500|0|0|1815||2|D|||||||0|0|0|244900||REAL
28V130111|2014||51400|140700|51400|179600|231000|02-FEB-2013|0|192100|24-FEB-1999|179600|0|0|1542|01-MAR-2011|2|D||||REV/SYS|||0|0|0|192100||REAL
28V130120|2014||49200|169800|49200|191000|240200|02-FEB-2013|0|219000|24-FEB-1999|191000|0|0|1552||2||||||||0|0|0|219000||REAL
29K410107|2014||36900|100900|36900|78500|115400|02-FEB-2013|0|137800|24-FEB-1999|78500|0|0|1200||2||||||||0|0|0|137800||REAL
29K410118|2014||36400|117800|36400|132500|168900|02-FEB-2013|0|154200|24-FEB-1999|132500|0|0|1344|12-APR-2012|2|33||||831|||0|0|0|154200||REAL
29K410129|2014|0|38400|108900|38400|112200|150600|28-FEB-2014|0|147000|28-FEB-2014|112200|0|0|1118|13-DEC-2013|3|96|38400|108900|147300|816|||0|0|0|147300||REAL
29K410130|2014||52400|0|52400|0|52400|02-FEB-2013|0||24-FEB-1999|0|0|0|0|14-JAN-2013|1|04||||816|||0|0|0|52400||REAL
29J440589|2014||28000|139900|28000|181400|209400|02-FEB-2013|0|167900|24-FEB-1999|181400|0|0|2318|09-FEB-2011|2|D||||REV/SYS|||0|0|0|167900||REAL
18L510426|2014||250700|748900|250700|713900|964600|19-FEB-2013|0|1059200|21-FEB-1999|707600|6250|0|2523|13-FEB-2013|3|OVR|250700|748900|999600|978|||0|0|0|999600||REAL
29J440590|2014||37400|129700|37400|155500|192900|02-FEB-2013|0|167100|24-FEB-1999|153100|2400|0|1404|09-FEB-2011|2|D||||REV/SYS|||0|0|0|167100||REAL
29J440600|2014|0|30700|99000|30700|152700|183400|29-APR-2014|0|151100|29-APR-2014|152700|0|0|1560|10-APR-2014|3|85|30700|99000|129700|828|||0|0|0|129700||REAL
29J440622|2014||28700|146700|28700|193500|222200|02-FEB-2013|0|175400|24-FEB-1999|191900|1600|0|1830||2|D|||||||0|0|0|175400||REAL
30H230130|2014||34700|87400|34700|120000|154700|02-FEB-2013|0|122100|24-FEB-1999|120000|0|0|952||2||||||||0|0|0|122100||REAL
30H230158|2014||32600|100100|32600|100100|132700|02-FEB-2013|0|132700|24-FEB-1999|100100|0|0|925|24-MAY-2012|2|85||||828|||0|0|0|132700||REAL
30H420751|2014||42700|123300|42700|146200|188900|02-FEB-2013|0|166000|24-FEB-1999|146200|0|0|1782|09-FEB-2011|2|D||||REV/SYS|||0|0|0|166000||REAL
30H420760|2014||25100|85600|25100|68900|94000|02-FEB-2013|0|110700|10-JUN-1999|68900|0|0|1699|31-JAN-2013|2|D||||SYS|||0|0|0|110700||REAL
30H420779|2014|0|35000|91900|35000|93600|128600|27-JAN-2014|0|126400|27-JAN-2014|93600|0|0|962|21-OCT-2013|3|85|35000|91900|126900|816|||0|0|0|126900||REAL
31M340621|2014||42800|137200|42800|145800|188600|05-MAR-2013|0|180000|24-FEB-1999|145800|0|0|1720||2||||||||0|0|0|180000||REAL
32J320274|2014||34600|103100|34600|107800|142400|02-FEB-2013|0|137700|24-FEB-1999|107800|0|0|1320||2|D|||||||0|0|0|137700||REAL
28U520094|2014||900|0|900|0|900|01-FEB-2013|0|||0|0|0|0||1|||||||100|900|900|0|900||REAL
28V110485|2014||49500|111100|49500|166100|215600|02-FEB-2013|0|160600||166100|0|0|1349|10-FEB-2011|2|D||||REV/SYS|||0|0|0|160600||REAL
28V110573|2014||50400|135100|50400|168900|219300|02-FEB-2013|0|185500||168900|0|0|1235|10-FEB-2011|2|D||||REV/SYS|||0|0|0|185500||REAL
28V110632|2014||0|0|0|0|0|20-NOV-2012|0|||0|0|0|0||1|D||||||100|0|0|0|0||
11D420361|2014||10200|19800|10200|57100|67300|10-JUN-2013|0|40900|10-JUN-2013|57100|0|0|816|08-SEP-2013|3|OVR|10200|19800|30000|HT401|||0|0|0|30000||REAL
11D430184|2014|D|11900|17000|11900|43800|55700|27-JUN-2013|0|42100|27-JUN-2013|43800|0|0|816|27-AUG-2014|3|OVR|11900|17000|28900|HT401|||0|0|0|28900||REAL
11D430737|2014||10000|32700|10000|62100|72100|09-FEB-2013|0|41500|21-FEB-1999|62100|0|0|816|13-OCT-2011|3|OVR|10000|32700|42700|ASR13|||0|0|0|42700||REAL
11D431284|2014||10600|35100|10600|64800|75400|08-FEB-2013|0|44700|21-FEB-1999|62300|2480|0|816|13-OCT-2011|3|OVM|10600|35100|45700|ASR13|||0|0|0|45700||REAL
11D440480|2014||11200|33500|11200|61800|73000|24-APR-2013|0|43700|21-FEB-1999|61800|0|0|816|11-OCT-2011|3|OVM|11200|33500|44700|ASR13|||0|0|0|44700||REAL
11D441517|2014||11500|38400|11500|73900|85400|08-FEB-2013|0|48800|21-FEB-1999|73900|0|0|816|12-OCT-2011|3|OVM|11500|38400|49900|ASR13|||0|0|0|49900||REAL
11E110692|2014||16700|56900|16700|74300|91000|09-FEB-2013|0|65600|21-FEB-1999|74300|0|0|1385|12-OCT-2011|3|OVR|16700|56900|73600|ASR13|||0|0|0|73600||REAL
11E120565|2014||17800|64800|17800|108200|126000|09-FEB-2013|0|69200|21-FEB-1999|104100|4130|0|1768|09-FEB-2011|3|OVR|17800|64800|82600|ASR13|||0|0|0|82600||REAL
31H141167|2014||33600|97100|33600|121900|155500|02-FEB-2013|0|130700|24-FEB-1999|121900|0|0|1810||2||||||||0|0|0|130700||REAL
11E140493|2014||13100|49400|13100|88800|101900|08-FEB-2013|0|61900|21-FEB-1999|88800|0|0|1064||3|OVM|13100|49400|62500|ASR13|||0|0|0|62500||REAL
11E210408|2014||14100|40100|14100|69300|83400|08-FEB-2013|0|50700|21-FEB-1999|69300|0|0|912|01-MAR-2011|3|OVM|14100|40100|54200|ASR13|||0|0|0|54200||REAL
31H141158|2014||33700|99100|33700|102700|136400|02-FEB-2013|0|132800|24-FEB-1999|102700|0|0|1477||2|D|||||||0|0|0|132800||REAL
31H141176|2014|0|36800|121000|36800|123200|160000|21-APR-2014|0|158900|21-APR-2014|122900|250|0|1626|24-SEP-2013|3|85|36800|121000|157800|983|||0|0|0|157800||REAL
31H141213|2014||1668000|522900|1668000|522900|2190900|05-MAR-2013|0|||0|522850|0|0|09-FEB-2011|1|D||||REV/SYS||100|2190900|1668000|522900|2190900||REAL
31H141268|2014||30000|177200|30000|240800|270800|02-FEB-2013|0|207200|24-FEB-1999|240800|0|0|2112||2||||||||0|0|0|207200||REAL
31H141277|2014||29600|157400|29600|189500|219100|02-FEB-2013|0|187000|24-FEB-1999|189500|0|0|1778||2|D|||||||0|0|0|187000||REAL
31H141286|2014|0|29600|134300|29600|181400|211000|13-JUN-2014|0|170600|13-JUN-2014|181400|0|0|1568|12-MAY-2014|3|96|29600|134300|163900|828|||0|0|0|163900||REAL
31H141295|2014||29500|177000|29500|252400|281900|02-FEB-2013|0|206500|24-FEB-1999|252400|0|0|2492||2||||||||0|0|0|206500||REAL
31H141305|2014||30500|208300|30500|284400|314900|02-FEB-2013|0|238800|24-FEB-1999|284400|0|0|3084|21-APR-2011|2|D||||814|||0|0|0|238800||REAL
31H141314|2014||29900|130300|29900|180900|210800|02-FEB-2013|0|160200||180900|0|0|1629||2||||||||0|0|0|160200||REAL
31H141323|2014||44800|221500|44800|248100|292900|02-FEB-2013|0|266300|24-FEB-1999|242100|6000|0|2592|30-MAY-2012|2|96||||816|||0|0|0|266300||REAL
31H141332|2014||41800|158900|41800|244100|285900|02-FEB-2013|0|200700|24-FEB-1999|244100|0|0|2112||2||||||||0|0|0|200700||REAL
31H141341|2014||30100|160400|30100|208200|238300|02-FEB-2013|0|190500|24-FEB-1999|208200|0|0|2208||2||||||||0|0|0|190500||REAL
31H141350|2014||30400|167200|30400|225900|256300|02-FEB-2013|0|197600|24-FEB-1999|225900|0|0|2112|26-JAN-2011|2|||||028||100|197600|30400|167200|197600||REAL
31M220318|2014||33900|112800|33900|118700|152600|02-FEB-2013|0|146700|24-FEB-1999|118700|0|0|1148||2|D|||||||0|0|0|146700||REAL
31M220345|2014|0|27400|109200|27400|96000|123400|25-JUN-2014|0|136300|25-JUN-2014|96000|0|0|1032|03-OCT-2013|3|96|27400|109200|136600|816|||0|0|0|136600||REAL
31M220354|2014||32400|106600|32400|118400|150800|02-FEB-2013|0|139000|24-FEB-1999|118400|0|0|1148||2||||||||0|0|0|139000||REAL
31M220363|2014|0|41100|92500|41100|100400|141500|25-JUN-2014|0|133300|25-JUN-2014|100400|0|0|1032|03-OCT-2013|3|96|41100|92500|133600|816|||0|0|0|133600||REAL
31M220372|2014||35800|107900|35800|122600|158400|02-FEB-2013|0|143700|24-FEB-1999|122600|0|0|1148||2||||||||0|0|0|143700||REAL
31H520092|2014||28900|109900|28900|144100|173000|02-FEB-2013|0|138800|24-FEB-1999|137200|6870|0|1026|01-NOV-2012|2|31||||828|||0|0|0|138800||REAL
31H520126|2014||24600|79400|24600|106800|131400|02-FEB-2013|0|104000|24-FEB-1999|106800|0|0|950|05-JUN-2012|2|33||||816|||0|0|0|104000||REAL
31H520135|2014||26100|84900|26100|110800|136900|02-FEB-2013|0|111000|24-FEB-1999|110600|150|0|950||2||||||||0|0|0|111000||REAL
08L420063|2014||22700|87300|22700|114400|137100|18-APR-2013|0|125700|20-FEB-1999|110000|4350|0|1873|28-MAR-2013|3|D|22700|87300|110000|826|||0|0|0|110000||REAL
08L520482|2014||20400|65900|20400|59500|79900|02-FEB-2013|0|86300|20-FEB-1999|59400|60|0|1242||2||||||||0|0|0|86300||REAL
34J220404|2014||31400|150500|31400|162900|194300|02-FEB-2013|0|181900|24-FEB-1999|162900|0|0|2046||2|D|||||||0|0|0|181900||REAL
34J220413|2014||28500|131200|28500|127200|155700|09-FEB-2013|0|166200|24-FEB-1999|127200|0|0|1235|09-FEB-2011|3|OVR|28500|131200|159700|ASR13|||0|0|0|159700||REAL
34J220422|2014||25100|154900|25100|129700|154800|02-FEB-2013|0|180000|24-FEB-1999|129700|0|0|2044||2||||||||0|0|0|180000||REAL
34J220431|2014||29300|154200|29300|143100|172400|02-FEB-2013|0|183500|24-FEB-1999|141600|1460|0|1426||2||||||||0|0|0|183500||REAL
33J240829|2014||34500|125400|34500|165300|199800|03-MAY-2013|0|159900|24-FEB-1999|165300|0|0|1998|03-MAY-2013|2|D||||978|||0|0|0|159900||REAL
31K440282|2014||16100|36500|16100|59400|75500|06-FEB-2013|0|50800|24-FEB-1999|59400|0|0|1008||3|OVR|16100|36500|52600|ASR13|||0|0|0|52600||REAL
31K440307|2014||16700|41300|16700|60000|76700|02-FEB-2013|0|58000|24-FEB-1999|60000|0|0|1008||2||||||||0|0|0|58000||REAL
31K440316|2014|0|19200|65700|19200|70500|89700|28-APR-2014|0|84900|24-FEB-1999|70500|0|0|1032|28-APR-2014|3|D|19200|65700|84900|978|||0|0|0|84900||REAL
31K440325|2014|0|19200|65300|19200|70100|89300|28-APR-2014|0|84500|24-FEB-1999|70100|0|0|1008|28-APR-2014|3|D|19200|65300|84500|978|||0|0|0|84500||REAL
31K440334|2014|0|15500|56700|15500|56800|72300|28-APR-2014|0|72200|24-FEB-1999|56800|0|0|756|28-APR-2014|3|D|15500|56700|72200|978|||0|0|0|72200||REAL
31K440343|2014|0|15500|56800|15500|57300|72800|28-APR-2014|0|72300|24-FEB-1999|57300|0|0|756|28-APR-2014|3|D|15500|56800|72300|978|||0|0|0|72300||REAL
31K440352|2014||16100|41500|16100|60200|76300|06-FEB-2013|0|54000|24-FEB-1999|60200|0|0|1032||3|OVR|16100|41500|57600|ASR13|||0|0|0|57600||REAL
31K440361|2014||16100|41600|16100|59400|75500|02-FEB-2013|0|57700|24-FEB-1999|59400|0|0|1008||2||||||||0|0|0|57700||REAL
31K440370|2014||12700|39600|12700|48900|61600|02-FEB-2013|0|52300|24-FEB-1999|48900|0|0|756||2||||||||0|0|0|52300||REAL
31K440381|2014||12700|39600|12700|48900|61600|02-FEB-2013|0|52300|24-FEB-1999|48900|0|0|756||2||||||||0|0|0|52300||REAL
31K440392|2014|0|15500|60000|15500|56500|72000|28-APR-2014|0|75500|24-FEB-1999|56500|0|0|756|28-APR-2014|3|D|15500|60000|75500|REV/SYS|||0|0|0|75500||REAL
31K440408|2014|0|15500|60000|15500|56500|72000|28-APR-2014|0|75500|24-FEB-1999|56500|0|0|756|28-APR-2014|3|D|15500|60000|75500|REV/SYS|||0|0|0|75500||REAL
31K440417|2014|0|19200|66800|19200|70200|89400|28-APR-2014|0|86000|24-FEB-1999|70200|0|0|1032|28-APR-2014|3|D|19200|66800|86000|978|||0|0|0|86000||REAL
31K440435|2014|0|20000|66600|20000|70700|90700|28-APR-2014|0|86600|24-FEB-1999|70700|0|0|1032|28-APR-2014|3|D|20000|66600|86600|978|||0|0|0|86600||REAL
31K440444|2014|0|20000|66100|20000|69800|89800|28-APR-2014|0|86100|24-FEB-1999|69800|0|0|1008|28-APR-2014|3|D|20000|66100|86100|REV/SYS|||0|0|0|86100||REAL
28H511014|2014||27600|79000|27600|97200|124800|02-FEB-2013|0|106600|24-FEB-1999|97200|0|0|1300||2||||||||0|0|0|106600||REAL
28H511036|2014||39100|89500|39100|125900|165000|02-FEB-2013|0|128600|24-FEB-1999|125900|0|0|1404||2||||||||0|0|0|128600||REAL
28H511058|2014||26000|88400|26000|105600|131600|02-FEB-2013|0|114400|24-FEB-1999|105600|0|0|1259||2||||||||0|0|0|114400||REAL
28H511070|2014||26000|91400|26000|103800|129800|02-FEB-2013|0|117400|24-FEB-1999|103800|0|0|1344||2||||||||0|0|0|117400||REAL
27Q340352|2014||87800|116600|87800|128700|216500|02-FEB-2013|0|204400|23-FEB-1999|128700|0|0|1408||2|D|||||||0|0|0|204400||REAL
27Q340361|2014||94200|164500|94200|214500|308700|02-FEB-2013|0|258700|23-FEB-1999|214100|360|0|1754||2|D|||||||0|0|0|258700||REAL
27Q340408|2014||70100|114300|70100|148600|218700|02-FEB-2013|0|184400|24-FEB-1999|148600|0|0|1852||2||||||||0|0|0|184400||REAL
27Q340417|2014||72700|132600|72700|160100|232800|02-FEB-2013|0|205300|23-FEB-1999|160100|0|0|1953||2||||||||0|0|0|205300||REAL
27Q340426|2014||74400|143900|74400|143200|217600|02-FEB-2013|0|218300|23-FEB-1999|143200|0|0|1455||2||||||||0|0|0|218300||REAL
27Q340435|2014||67400|100700|67400|103600|171000|02-FEB-2013|0|168100|23-FEB-1999|103600|0|0|1150|20-NOV-2012|2|96||||825|||0|0|0|168100||REAL
27Q340444|2014||70500|132200|70500|156600|227100|02-FEB-2013|0|202700|23-FEB-1999|156600|0|0|1440||2||||||||0|0|0|202700||REAL
29K121049|2014|0|27100|212900|27100|255100|282200|15-APR-2014|0|266500|15-APR-2014|254700|430|0|2772|02-APR-2014|3|S97|27100|212900|240000|STC|||0|0|0|240000||REAL
29K121050|2014||27100|214500|27100|228800|255900|09-FEB-2013|0|250000|24-FEB-1999|228600|200|0|2748||3|OVR|27100|214500|241600|ASR13|||0|0|0|241600||REAL
29J211097|2014||12400|37700|12400|47800|60200|15-FEB-2013|0|56800|24-FEB-1999|47800|0|0|682|14-FEB-2013|3|D|12400|37700|50100|831|||0|0|0|50100||REAL
30J440471|2014||986000|5762200|986000|5762200|6748200|01-FEB-2013|0|||0|5745700|0|0|10-FEB-2011|1|D||||REV/SYS||100|6748200|986000|5762200|6748200||REAL
30J440480|2014||47300|87200|47300|77600|124900|02-FEB-2013|0|134500|24-FEB-1999|77600|0|0|1864||2|D|||||||0|0|0|134500||REAL
30J440352|2014||34600|149400|34600|147000|181600|02-FEB-2013|0|184000|24-FEB-1999|147000|0|0|1857|18-MAY-2012|2|33||||831|||0|0|0|184000||REAL
22Q130239|2014||59700|155100|59700|167200|226900|02-FEB-2013|0|214800|25-FEB-1999|167200|0|0|1148||2||||||||0|0|0|214800||REAL
22Q330338|2014||44100|136700|44100|138400|182500|02-FEB-2013|0|180800|25-FEB-1999|138400|0|0|1850||2||||||||0|0|0|180800||REAL
35K640145|2014||61500|231500|61500|269000|330500|02-FEB-2013|0|293000|24-FEB-1999|269000|0|0|2244||2|D|||||||0|0|0|293000||REAL
35K640156|2014|D|61100|213900|61100|249900|311000|09-FEB-2013|0|310900|24-FEB-1999|249900|0|0|2186|27-AUG-2014|3|OVR|61100|213900|275000|HT401|||0|0|0|275000||REAL
12J631378|2014||16400|88000|16400|90600|107000|08-FEB-2013|0|101100|21-FEB-1999|90600|0|0|2444||3|OVM|16400|88000|104400|ASR13|||0|0|0|104400||REAL
12K120222|2014||13900|49000|13900|52700|66600|02-FEB-2013|0|62900|21-FEB-1999|52700|0|0|936||2||||||||0|0|0|62900||REAL
12L130233|2014||16700|58500|16700|75100|91800|02-FEB-2013|0|75200|21-FEB-1999|75100|0|0|1128|10-FEB-2011|2|D||||REV/SYS|||0|0|0|75200||REAL
12L310693|2014||9300|53400|9300|68400|77700|02-FEB-2013|0|62700|21-FEB-1999|68200|200|0|1008|09-FEB-2011|2|D||||REV/SYS|||0|0|0|62700||REAL
12L410243|2014||13700|55100|13700|65100|78800|02-FEB-2013|0|68800|21-FEB-1999|63400|1720|0|965||2||||||||0|0|0|68800||REAL
12L430087|2014||13200|61300|13200|81100|94300|02-FEB-2013|0|74500|22-FEB-1999|80900|160|0|1269|02-MAY-2012|2|03||||030|||0|0|0|74500||REAL
12M130326|2014||46000|69200|46000|75200|121200|03-APR-2013|0|115200|21-FEB-1999|75200|0|0|1320|01-JUN-2011|2|86||||028|||0|0|0|115200||REAL
12M610112|2014|0|14800|79500|14800|117800|132600|10-JUL-2014|0|94300|10-JUL-2014|117600|160|0|1627|03-JAN-2014|3||14800|79500|94300|824|||0|0|0|94300||REAL
12N341084|2014||53000|120600|53000|193600|246600|02-FEB-2013|0|173600|21-FEB-1999|190500|3110|0|2108|10-FEB-2011|2|D||||REV/SYS|||0|0|0|173600||REAL
12N410506|2014||26800|99700|26800|131700|158500|02-FEB-2013|0|126500|21-FEB-1999|131700|0|0|1208|09-FEB-2011|2|D||||REV/SYS|||0|0|0|126500||REAL
12N410919|2014|0|21500|89600|21500|117200|138700|22-MAY-2014|0|116500|22-MAY-2014|117200|0|0|953|14-APR-2014|3|85|21500|89600|111100|828|||0|0|0|111100||REAL
31M610351|2014||4600|0|4600|0|4600|01-FEB-2013|0|||0|0|0|0||1|||||||100|4600|4600|0|4600||REAL
12N411321|2014||30600|101500|30600|141700|172300|02-FEB-2013|0|132100|21-FEB-1999|141700|0|0|1264|18-FEB-2011|2|85||||834|||0|0|0|132100||REAL
12N412001|2014||30600|104100|30600|142800|173400|02-FEB-2013|0|134700|20-FEB-1999|142800|0|0|1264|18-FEB-2011|2|85||||826|||0|0|0|134700||REAL
31M610331|2014||11900|0|11900|0|11900|01-FEB-2013|0|||0|0|0|0||1|||||||100|11900|11900|0|11900||REAL
30L140320|2014||50500|47800|50500|49900|100400|02-FEB-2013|0|98300|24-FEB-1999|49900|0|0|858||2||||||||0|0|0|98300||REAL
30L140339|2014||32000|266400|32000|278400|310400|02-FEB-2013|0|298400||278400|0|0|2283||2||||||||0|0|0|298400||REAL
30J620594|2014|0|28600|90700|28600|107700|136300|03-JAN-2014|0|119000|03-JAN-2014|107700|0|0|925|24-OCT-2013|3|96|28600|90700|119300|983|||0|0|0|119300||REAL
30J620606|2014|0|29700|86900|29700|107700|137400|03-APR-2014|0|120100|03-APR-2014|107200|530|0|925|21-MAR-2014|3|34|29700|86900|116600|983|||0|0|0|116600||REAL
30J620615|2014||28900|82000|28900|105400|134300|02-FEB-2013|0|110900|24-FEB-1999|105400|0|0|925||2||||||||0|0|0|110900||REAL
30J620624|2014||29500|93100|29500|105400|134900|02-FEB-2013|0|122600|24-FEB-1999|105200|210|0|900||2||||||||0|0|0|122600||REAL
28K510206|2014||16100|78600|16100|69800|85900|02-FEB-2013|0|94700|24-FEB-1999|69800|0|0|816|09-FEB-2011|2|D||||BOE/REV||100|94700|16100|78600|94700||REAL
28K510217|2014||43100|119800|43100|122800|165900|02-FEB-2013|0|162900|24-FEB-1999|122800|0|0|1430|09-FEB-2011|2|D||||REV/SYS|||0|0|0|162900||REAL
28K510228|2014||45300|110900|45300|124000|169300|02-FEB-2013|0|156200|24-FEB-1999|124000|0|0|1984||2||||||||0|0|0|156200||REAL
28G530089|2014||89000|42500|89000|42500|131500|01-FEB-2013|0|||0|42530|0|0||1|D||||||100|131500|89000|42500|131500||
28G530090|2014||112000|0|112000|0|112000|16-JAN-2013|0|||0|0|0|0||1|||||||100|112000|112000|0|112000||REAL
28G530100|2014||5300|60100|5300|153000|158300|02-FEB-2013|0|65400|24-FEB-1999|153000|0|0|2752|23-FEB-2011|2|D||||824||100|65400|5300|60100|65400||REAL
28H110031|2014||23200|105400|23200|126100|149300|02-FEB-2013|0|128600|24-FEB-1999|126100|0|0|1100||2|D|||||||0|0|0|128600||REAL
28H110042|2014||23200|108400|23200|126000|149200|02-FEB-2013|0|131600|24-FEB-1999|126000|0|0|1075|01-MAR-2012|2|85||||828|||0|0|0|131600||REAL
28H110053|2014||25800|104800|25800|130800|156600|02-FEB-2013|0|130600|24-FEB-1999|130800|0|0|1350||2||||||||0|0|0|130600||REAL
28H110064|2014||23200|102500|23200|122600|145800|02-FEB-2013|0|125700|24-FEB-1999|122600|0|0|1075||2|D|||||||0|0|0|125700||REAL
28H110086|2014||23200|108400|23200|126700|149900|02-FEB-2013|0|131600|24-FEB-1999|126700|0|0|1050||2|D|||||||0|0|0|131600||REAL
28H110097|2014||24900|107000|24900|129600|154500|02-FEB-2013|0|131900|24-FEB-1999|128900|710|0|1075|01-MAR-2012|2|85||||828|||0|0|0|131900||REAL
28H110103|2014||23200|119800|23200|148700|171900|02-FEB-2013|0|143000|24-FEB-1999|148700|0|0|1008|10-OCT-2012|2|13||||828|||0|0|0|143000||REAL
28H110112|2014||24600|103900|24600|148000|172600|02-FEB-2013|0|128500|24-FEB-1999|148000|0|0|1608||2|D|||||||0|0|0|128500||REAL
28H110121|2014||24100|97600|24100|111300|135400|02-FEB-2013|0|121700|24-FEB-1999|111300|0|0|1032||2|D|||||||0|0|0|121700||REAL
29J210513|2014|0|15700|50900|15700|75400|91100|12-JUN-2014|0|57300|12-JUN-2014|75400|0|0|1025|17-JAN-2014|3|96|15700|50900|66600|828|||0|0|0|66600||REAL
30H241231|2014||24000|66700|24000|81200|105200|02-FEB-2013|0|90700|24-FEB-1999|81200|0|0|925||2||||||||0|0|0|90700||REAL
30H241240|2014|0|26300|91900|26300|98800|125100|18-JUN-2014|0|117700|18-JUN-2014|98800|0|0|900|21-OCT-2013|3|96|26300|91900|118200|816|||0|0|0|118200||REAL
30H241259|2014||24000|71200|24000|73600|97600|02-FEB-2013|0|95200|24-FEB-1999|73600|20|0|975||2||||||||0|0|0|95200||REAL
29L240354|2014||35800|116200|35800|104200|140000|02-FEB-2013|0|167900|24-FEB-1999|104200|0|0|1343|08-SEP-2013|3|OVR|35800|116200|152000|HT401|||0|0|0|152000||REAL
29K530645|2014||48200|122200|48200|140900|189100|02-FEB-2013|0|170400|24-FEB-1999|140900|0|0|1745||2||||||||0|0|0|170400||REAL
29K530656|2014||39800|135400|39800|148100|187900|02-FEB-2013|0|175200|24-FEB-1999|148000|140|0|2120||2||||||||0|0|0|175200||REAL
29K530667|2014||53500|121100|53500|130800|184300|02-FEB-2013|0|174600|24-FEB-1999|130800|0|0|1787||2||||||||0|0|0|174600||REAL
29K530678|2014||38000|133700|38000|128800|166800|02-FEB-2013|0|171700|24-FEB-1999|128700|80|0|1416|17-APR-2012|2|96||||831|||0|0|0|171700||REAL
29K530689|2014||37300|115800|37300|103900|141200|02-FEB-2013|0|153100|24-FEB-1999|103900|0|0|1416|09-FEB-2011|2|D||||REV/SYS|||0|0|0|153100||REAL
29K530700|2014||56300|99000|56300|143900|200200|02-FEB-2013|0|155300|24-FEB-1999|143700|230|0|1118||2|D|||||||0|0|0|155300||REAL
29K530711|2014||43000|149900|43000|163400|206400|02-FEB-2013|0|192900|24-FEB-1999|161300|2110|0|1868||2||||||||0|0|0|192900||REAL
29K530722|2014||54700|141400|54700|149600|204300|02-FEB-2013|0|196100|24-FEB-1999|149500|110|0|1735|09-FEB-2011|2|D||||REV/SYS|||0|0|0|196100||REAL
29K530744|2014||38400|117000|38400|121600|160000|02-FEB-2013|0|155400|24-FEB-1999|119300|2270|0|1176|09-FEB-2011|2|D||||REV/SYS|||0|0|0|155400||REAL
29K530755|2014||43200|107900|43200|119600|162800|02-FEB-2013|0|151100|24-FEB-1999|119500|60|0|1607|17-APR-2012|2|85||||831|||0|0|0|151100||REAL
29K530777|2014|0|54800|142100|54800|150100|204900|11-JUN-2014|0|196300|11-JUN-2014|150100|0|0|1770|13-DEC-2013|3|96|54800|142100|196900|816|||0|0|0|196900||REAL
35J440661|2014||39000|164100|39000|156600|195600|02-FEB-2013|0|203100|24-FEB-1999|156400|220|0|1404||2|D|||||||0|0|0|203100||REAL
34K642498|2014||63400|283500|63400|256600|320000|09-FEB-2013|0|356400|24-FEB-1999|250200|6410|0|2432||3|OVR|63400|283500|346900|ASR13|||0|0|0|346900||REAL
34K642502|2014||76100|293200|76100|280500|356600|02-FEB-2013|0|369300|24-FEB-1999|280500|0|0|2500||2|D|||||||0|0|0|369300||REAL
29H520631|2014||26300|96800|26300|91400|117700|02-FEB-2013|0|123100|24-FEB-1999|91400|0|0|936||2|D|||||||0|0|0|123100||REAL
29H520651|2014||21700|76400|21700|112900|134600|02-FEB-2013|0|98100|24-FEB-1999|111900|1030|0|986||2||||||||0|0|0|98100||REAL
29H520673|2014||27200|98300|27200|119200|146400|02-FEB-2013|0|125500|24-FEB-1999|119200|0|0|1296||2||||||||0|0|0|125500||REAL
29H520684|2014||26100|49100|26100|82900|109000|02-FEB-2013|0|75200|24-FEB-1999|82900|0|0|840|01-MAR-2012|2|96||||828|||0|0|0|75200||REAL
29H520695|2014||24600|65700|24600|92900|117500|02-FEB-2013|0|90300|24-FEB-1999|92800|50|0|925||2||||||||0|0|0|90300||REAL
29W641192|2014||36200|122500|36200|182500|218700|05-MAR-2013|0|158700|24-FEB-1999|182500|0|0|1312||2||||||||0|0|0|158700||REAL
29W641202|2014||39000|117400|39000|139900|178900|14-OCT-2013|0|156400|14-OCT-2013|139900|0|0|1176|10-FEB-2011|3||39000|117400|156400|REV/SYS|||0|0|0|156400||REAL
29W641213|2014||39800|144600|39800|188100|227900|02-FEB-2013|0|184400|24-FEB-1999|188100|0|0|2058|09-FEB-2011|2|85||||825|||0|0|0|184400||REAL
29W641235|2014||37200|138400|37200|176300|213500|05-MAR-2013|0|175600|24-FEB-1999|176300|0|0|1598||2||||||||0|0|0|175600||REAL
29W641257|2014||39500|171700|39500|215300|254800|02-FEB-2013|0|211200||215300|0|0|2030|09-FEB-2011|2|85||||825|||0|0|0|211200||REAL
29W641268|2014||37800|137900|37800|191900|229700|05-MAR-2013|0|175700|24-FEB-1999|191900|0|0|1701||2||||||||0|0|0|175700||REAL
29W641279|2014||37800|128200|37800|185800|223600|05-MAR-2013|0|166000|24-FEB-1999|185800|0|0|1676||2||||||||0|0|0|166000||REAL
28Q320423|2014||48000|153900|48000|187600|235600|02-FEB-2013|0|201900|24-FEB-1999|187600|0|0|1718|01-MAR-2011|2|D||||REV/SYS|||0|0|0|201900||REAL
28Q320432|2014||48000|191800|48000|199100|247100|02-FEB-2013|0|239800|24-FEB-1999|199100|0|0|2112||2|D|||||||0|0|0|239800||REAL
28Q320441|2014||48000|199400|48000|222400|270400|02-FEB-2013|0|247400|24-FEB-1999|222400|0|0|2030||2|D|||||||0|0|0|247400||REAL
28Q320494|2014||52100|185000|52100|235900|288000|02-FEB-2013|0|237100|24-FEB-1999|235900|0|0|2004||2|D|||||||0|0|0|237100||REAL
28Q320506|2014||59400|176000|59400|237500|296900|02-FEB-2013|0|235400|10-APR-1999|237500|0|0|2658||2|D|||||||0|0|0|235400||REAL
28Q320515|2014||61400|182300|61400|233500|294900|02-FEB-2013|0|243700|24-FEB-1999|233500|0|0|2030|04-JUN-2012|2|96||||814|||0|0|0|243700||REAL
28Q320524|2014||59700|188200|59700|260900|320600|02-FEB-2013|0|247900|24-FEB-1999|260900|0|0|1752|04-JUN-2012|2|96||||814|||0|0|0|247900||REAL
28Q320542|2014||59100|193500|59100|233100|292200|02-FEB-2013|0|252600|24-FEB-1999|233100|0|0|1960|04-JUN-2012|2|85||||814|||0|0|0|252600||REAL
30U430192|2014||29900|107000|29900|92700|122600|19-MAR-2013|0|136900|24-FEB-1999|92400|280|0|1564|09-FEB-2011|2|D||||BOE/REV|||0|0|0|136900||REAL
30U430208|2014||55700|106200|55700|163000|218700|19-MAR-2013|0|161900|24-FEB-1999|158800|4150|0|999||2||||||||0|0|0|161900||REAL
30U430217|2014||52000|108300|52000|187000|239000|02-FEB-2013|0|160300|24-FEB-1999|182100|4910|0|1344|30-APR-2012|2|11||||811|||0|0|0|160300||REAL
30U430226|2014||38900|100500|38900|92500|131400|19-MAR-2013|0|139400|24-FEB-1999|90000|2510|0|888||2||||||||0|0|0|139400||REAL
30U430235|2014||69300|99500|69300|136800|206100|19-MAR-2013|0|168800|24-FEB-1999|136800|0|0|1248||2||||||||0|0|0|168800||REAL
30M220520|2014||163000|488400|163000|631700|794700|02-FEB-2013|0|651400|24-FEB-1999|622500|9220|0|3626|09-FEB-2011|2|D||||REV/SYS|||0|0|0|651400||REAL
30M220548|2014||137700|389000|137700|559300|697000|19-MAR-2013|0|526700|24-FEB-1999|554600|4680|0|3508|25-JUL-2012|2|90||||820|||0|0|0|526700||REAL
30M220557|2014||129400|346300|129400|524400|653800|19-MAR-2013|0|475700|24-FEB-1999|524400|0|0|4240||2|D|||||||0|0|0|475700||
30M220658|2014||236400|230100|236400|465600|702000|02-JAN-2015|0|665300|02-JAN-2015|446100|19530|0|3167|08-SEP-2013|3|OVR|236400|230100|466500|HT401|||0|0|0|466500||REAL
30M220685|2014||133200|388600|133200|539700|672900|19-MAR-2013|0|521800|24-FEB-1999|539700|0|0|4142|23-MAY-2012|2|57||||816|||0|0|0|521800||REAL
30M230091|2014||126800|442900|126800|544800|671600|02-FEB-2013|0|569700|24-FEB-1999|544600|180|0|3989|09-FEB-2011|2|D||||BOE/REV|||0|0|0|569700||REAL
30M230109|2014|0|136700|353400|136700|420000|556700|14-APR-2014|0|492300|14-APR-2014|420000|0|0|3508|25-FEB-2014|3|33|136700|353400|490100|816|||0|0|0|490100||REAL
30M230118|2014||139600|328500|139600|449000|588600|19-FEB-2013|0|528900|24-FEB-1999|448900|60|0|3540|13-FEB-2013|3|OVR|139600|328500|468100|978|||0|0|0|468100||REAL
30M230136|2014|0|145200|469800|145200|650600|795800|11-MAR-2015|0|650200|11-MAR-2015|650600|0|0|4491|05-FEB-2015|3|S97|145200|469800|615000|STC|||0|0|0|615000||REAL
31H520502|2014||30000|130400|30000|171700|201700|02-FEB-2013|0|160400|24-FEB-1999|160800|10860|0|1840|09-FEB-2011|2|D||||REV/SYS|||0|0|0|160400||REAL
30U440438|2014||25800|101200|25800|106200|132000|02-FEB-2013|0|127000|24-FEB-1999|106200|0|0|1053||2|D|||||||0|0|0|127000||REAL
31H520483|2014||36300|86800|36300|100300|136600|05-MAR-2013|0|123100|24-FEB-1999|100000|310|0|960||2||||||||0|0|0|123100||REAL
31H520492|2014||32400|80200|32400|95400|127800|05-MAR-2013|0|112600|24-FEB-1999|95400|0|0|960||2||||||||0|0|0|112600||REAL
31H520539|2014||20500|96800|20500|123100|143600|02-FEB-2013|0|117300|24-FEB-1999|121600|1480|0|1120||2|D|||||||0|0|0|117300||REAL
31H520548|2014||28000|112700|28000|152500|180500|02-FEB-2013|0|140700|24-FEB-1999|152500|0|0|1484|09-FEB-2011|2|D||||REV/SYS|||0|0|0|140700||REAL
29V540531|2014||32200|129000|32200|127100|159300|02-FEB-2013|0|161200|24-FEB-1999|127100|0|0|1190||2||||||||0|0|0|161200||REAL
30V210171|2014||3000|600|3000|600|3600|01-FEB-2013|0||24-FEB-1999|0|620|0|0||1||||||||0|0|0|3600||REAL
30V210180|2014||1600|7900|1600|7900|9500|19-MAR-2013|0|35500|24-FEB-1999|6400|1470|0|416|11-JAN-2011|1|85||||833|||0|0|0|9500||REAL
30H241011|2014||32300|79400|32300|99200|131500|02-FEB-2013|0|111700|24-FEB-1999|99200|0|0|864|10-FEB-2011|2|D||||REV/SYS|||0|0|0|111700||REAL
30J220105|2014|0|42000|140000|42000|111100|153100|21-OCT-2014|0|207800|21-OCT-2014|107900|3240|0|1408|09-OCT-2014|3|S97|42000|140000|182000|STC|||0|0|0|182000||REAL
31H520584|2014||26800|79000|26800|89500|116300|05-MAR-2013|0|105800|24-FEB-1999|89500|0|0|864|09-FEB-2011|2|D||||REV/SYS|||0|0|0|105800||REAL
31H520593|2014||30800|88300|30800|103600|134400|05-MAR-2013|0|119100|24-FEB-1999|103400|170|0|1056|13-JUN-2012|2|96||||816|||0|0|0|119100||REAL
31H520603|2014||1300|0|1300|0|1300|31-JAN-2013|0|||0|0|0|0|31-JAN-2013|1|D||||SYS|||0|0|0|1300||
31H520612|2014||26800|83500|26800|88800|115600|02-FEB-2013|0|110300|24-FEB-1999|88100|690|0|1056||2|D|||||||0|0|0|110300||REAL
31H520621|2014||26800|80500|26800|88900|115700|05-MAR-2013|0|107300|24-FEB-1999|88900|0|0|864||2||||||||0|0|0|107300||REAL
31H520630|2014|0|34100|114500|34100|112900|147000|20-JUN-2014|0|154600|20-JUN-2014|112400|540|0|972|13-MAY-2014|3|96|34100|114500|148600|828|||0|0|0|148600||REAL
31H520649|2014||26800|85600|26800|101500|128300|05-MAR-2013|0|112400|24-FEB-1999|101500|0|0|1056||2|D|||||||0|0|0|112400||REAL
31H520658|2014||26800|90400|26800|104700|131500|05-MAR-2013|0|117200|24-FEB-1999|104700|0|0|1056||2|D|||||||0|0|0|117200||REAL
30W510072|2014||57200|316700|57200|514700|571900|09-FEB-2013|0|424800||514700|0|0|3770||3|OVR|57200|316700|373900|ASR13|||0|0|0|373900||REAL
30W510083|2014||69700|263900|69700|345100|414800|02-FEB-2013|0|333600||345100|0|0|3144|11-FEB-2011|2|86||||823|||0|0|0|333600||REAL
30W510094|2014||65200|250300|65200|334000|399200|05-FEB-2013|0|315500|24-FEB-1999|334000|0|0|2733|01-MAR-2011|2|D||||REV/SYS|||0|0|0|315500||REAL
30W510106|2014||65200|270100|65200|374600|439800|05-FEB-2013|0|335300||374600|0|0|3184||2||||||||0|0|0|335300||REAL
31H230102|2014|0|29100|98700|29100|130000|159100|27-DEC-2013|0|127200|27-DEC-2013|130000|0|0|1050|24-SEP-2013|3|62|29100|98700|127800|983|||0|0|0|127800||REAL
07L140056|2014||28500|157900|28500|206800|235300|05-APR-2013|0|186400|20-FEB-1999|206800|0|0|2352|01-APR-2013|2|90||||802|||0|0|0|186400||REAL
15P540790|2014|1|53600|182600|53600|242400|296000|31-MAR-2014|0|246100|31-MAR-2014|242400|0|0|2613|29-JAN-2014|3|33|53600|182600|236200|825|||0|0|0|236200||REAL
07L140210|2014||26600|130500|26600|163300|189900|02-FEB-2013|0|157100|20-FEB-1999|163300|0|0|1632||2||||||||0|0|0|157100||REAL
15P540938|2014||43700|137000|43700|170300|214000|02-FEB-2013|0|180700|21-FEB-1999|170300|0|0|1690||2|D|||||||0|0|0|180700||REAL
07L140302|2014|0|26600|153200|26600|214300|240900|27-FEB-2014|0|178400|27-FEB-2014|214300|0|0|2030|25-SEP-2013|3|96|26600|153200|179800|826|||0|0|0|179800||REAL
15P610167|2014||36400|161700|36400|182200|218600|02-FEB-2013|0|198100|21-FEB-1999|182200|0|0|1872||2||||||||0|0|0|198100||REAL
07L140504|2014||26600|158500|26600|205000|231600|02-FEB-2013|0|185100|20-FEB-1999|205000|0|0|2346||2||||||||0|0|0|185100||REAL
08H330642|2014||27500|102800|27500|111300|138800|02-FEB-2013|0|130300|19-FEB-1999|110700|590|0|1796|30-JAN-2012|2|33||||826|||0|0|0|130300||REAL
16K641215|2014||8100|51000|8100|75300|83400|09-FEB-2013|0|53000|21-FEB-1999|75300|0|0|1138|18-DEC-2012|3|OVR|8100|51000|59100|ASR13|||0|0|0|59100||REAL
08H340197|2014||25200|103000|25200|115300|140500|02-FEB-2013|0|128200|20-FEB-1999|115300|0|0|2088||2||||||||0|0|0|128200||REAL
16K641468|2014||7800|52200|7800|77300|85100|08-FEB-2013|0|59600|21-FEB-1999|77300|0|0|1092|01-MAR-2011|3|OVM|7800|52200|60000|ASR13|||0|0|0|60000||REAL
08H340461|2014||24900|99200|24900|111500|136400|02-FEB-2013|0|124100|20-FEB-1999|111500|0|0|2216||2||||||||0|0|0|124100||REAL
08H340593|2014||24900|97600|24900|120700|145600|02-FEB-2013|0|122500|20-FEB-1999|120300|400|0|2326|14-NOV-2012|2|33||||786|||0|0|0|122500||REAL
08H340762|2014||14700|106900|14700|142300|157000|02-FEB-2013|0|121600|19-FEB-1999|142000|270|0|2406|14-NOV-2012|2|36||||786|||0|0|0|121600||REAL
16L110079|2014|0|32200|111200|32200|105800|138000|17-APR-2014|0|143400|17-APR-2014|105800|0|0|1458|22-JAN-2014|3|96|32200|111200|143400|814|||0|0|0|143400||REAL
16L110167|2014||53000|127400|53000|122600|175600|02-FEB-2013|0|180400|20-FEB-1999|122600|0|0|1363||2||||||||0|0|0|180400||REAL
31H330248|2014|1|41100|210700|41100|247600|288700|02-MAY-2014|0|251800|28-APR-2014|247600|0|0|2542|17-SEP-2013|2|01||||983|||0|0|0|251800||REAL
16N140920|2014||28400|117900|28400|195600|224000|02-FEB-2013|0|146300|21-FEB-1999|195600|0|0|1260||2||||||||0|0|0|146300||REAL
16N230771|2014||29100|113400|29100|130400|159500|02-FEB-2013|0|142500|21-FEB-1999|130400|0|0|1342|28-FEB-2012|2|85||||811|||0|0|0|142500||REAL
14K620126|2014|0|11000|46000|11000|59100|70100|25-FEB-2014|0|58100|25-FEB-2014|59100|0|0|896|18-FEB-2014|3|85|11000|46000|57000|786|||0|0|0|57000||REAL
14L110642|2014||15300|92500|15300|128900|144200|02-FEB-2013|0|107800|21-FEB-1999|128900|0|0|1776||2||||||||0|0|0|107800||REAL
14L210430|2014||18700|67500|18700|102200|120900|02-FEB-2013|0|86200|21-FEB-1999|102200|0|0|1270||2||||||||0|0|0|86200||REAL
16N341132|2014||49100|220100|49100|221600|270700|02-FEB-2013|0|269200|21-FEB-1999|221600|0|0|2328||2||||||||0|0|0|269200||REAL
11F230557|2014||14200|44700|14200|66900|81100|08-FEB-2013|0|60200|21-FEB-1999|66900|0|0|1014|14-OCT-2011|3|OVM|14200|44700|58900|ASR13|||0|0|0|58900||REAL
07K110665|2014||16900|72900|16900|99000|115900|02-FEB-2013|0|89800|19-FEB-1999|99000|0|0|912||2||||||||0|0|0|89800||REAL
29H330533|2014||34500|74100|34500|97200|131700|02-FEB-2013|0|108600|24-FEB-1999|97200|0|0|1069|31-JAN-2013|2|D||||SYS|||0|0|0|108600||REAL
29H330542|2014||24100|62600|24100|81400|105500|02-FEB-2013|0|86700|24-FEB-1999|81400|20|0|1025||2||||||||0|0|0|86700||REAL
29H330560|2014|0|23200|59800|23200|59200|82400|20-MAY-2014|0|82500|20-MAY-2014|59200|0|0|925|23-APR-2014|3|85|23200|59800|83000|828|||0|0|0|83000||REAL
28H641562|2014||16400|36000|16400|38000|54400|18-MAR-2013|0|50500|24-FEB-1999|38000|0|0|816|26-FEB-2013|3|D|16400|36000|52400|816|||0|0|0|52400||REAL
28H641584|2014||16400|55300|16400|49900|66300|18-MAR-2013|0|62900|24-FEB-1999|44600|5330|0|936|26-FEB-2013|3|D|16400|55300|71700|816|||0|0|0|71700||REAL
28H641605|2014||16100|38300|16100|39800|55900|18-MAR-2013|0|40600|24-FEB-1999|39800|0|0|640|26-FEB-2013|3|D|16100|38300|54400|816|||0|0|0|54400||REAL
28H641614|2014|0|17500|69000|17500|96400|113900|24-JUN-2014|0|61800|24-JUN-2014|96400|0|0|1023|12-NOV-2013|3|96|17500|69000|86500|828|||0|0|0|86500||REAL
28H641623|2014|0|16400|35300|16400|38900|55300|27-JAN-2014|0|58400|27-JAN-2014|38900|0|0|916|12-NOV-2013|3|85|16400|35300|51700|828|||0|0|0|51700||REAL
28H641641|2014||16400|61300|16400|79300|95700|19-MAR-2013|0|64400|24-FEB-1999|76900|2400|0|948|26-FEB-2013|3|D|16400|61300|77700|816|||0|0|0|77700||REAL
28J230125|2014||27400|105100|27400|130700|158100|02-FEB-2013|0|132500|24-FEB-1999|129000|1650|0|1760||2||||||||0|0|0|132500||REAL
28J230136|2014||24300|98800|24300|126200|150500|02-FEB-2013|0|123100|24-FEB-1999|126200|0|0|1266||2|D|||||||0|0|0|123100||REAL
30H130609|2014||27900|65900|27900|73400|101300|02-FEB-2013|0|93800|24-FEB-1999|73400|0|0|960||2|D|||||||0|0|0|93800||REAL
30H130627|2014||23700|88800|23700|92400|116100|02-FEB-2013|0|112500|24-FEB-1999|92300|140|0|864|09-FEB-2011|2|D||||REV/SYS|||0|0|0|112500||REAL
30H130636|2014||24700|109600|24700|110000|134700|02-FEB-2013|0|134300|24-FEB-1999|110000|0|0|912|23-MAY-2012|2|85||||828|||0|0|0|134300||REAL
31L440072|2014||37200|71400|37200|43200|80400|02-FEB-2013|0|108600|24-FEB-1999|43200|0|0|888||2|D|||||||0|0|0|108600||REAL
31L440083|2014||40800|122800|40800|114600|155400|02-FEB-2013|0|163600|24-FEB-1999|114400|170|0|1572|19-OCT-2012|2|96||||831|||0|0|0|163600||REAL
31L440106|2014||40700|121300|40700|121300|162000|02-FEB-2013|0|172100|24-FEB-1999|121300|0|0|1623|08-SEP-2013|3|OVR|40700|121300|162000|HT401|||0|0|0|162000||REAL
31L440115|2014|0|40700|146600|40700|128300|169000|27-NOV-2013|0|187700|27-NOV-2013|128300|0|0|1856|26-SEP-2013|3|85|40700|146600|187300|816|||0|0|0|187300||REAL
31L440124|2014||40700|129900|40700|119400|160100|02-FEB-2013|0|170600|24-FEB-1999|119400|0|0|1386||2|D|||||||0|0|0|170600||REAL
31L440142|2014||40700|154600|40700|135900|176600|02-FEB-2013|0|195300|24-FEB-1999|135900|0|0|1636||2|D|||||||0|0|0|195300||REAL
31L440151|2014||40700|148100|40700|127800|168500|02-FEB-2013|0|188800|24-FEB-1999|127800|0|0|1856||2||||||||0|0|0|188800||REAL
31L440160|2014||40700|163600|40700|141400|182100|02-FEB-2013|0|204300|24-FEB-1999|141400|0|0|1671|12-JUN-2012|2|34||||816|||0|0|0|204300||REAL
31L440171|2014|0|40700|128500|40700|130700|171400|27-NOV-2013|0|169900|27-NOV-2013|130700|0|0|2220|26-SEP-2013|3|28|40700|128500|169200|816|||0|0|0|169200||REAL
31L440182|2014||46300|153800|46300|138900|185200|02-FEB-2013|0|200100|24-FEB-1999|138900|0|0|1671||2|D|||||||0|0|0|200100||REAL
31L640232|2014|0|32300|123200|32300|125300|157600|04-APR-2014|0|168800|04-APR-2014|125200|80|0|1077|20-MAR-2014|3|85|32300|123200|155500|828|||0|0|0|155500||REAL
34J430641|2014||50400|230400|50400|232100|282500|02-FEB-2013|0|280800|24-FEB-1999|232100|0|0|2141||2|D|||||||0|0|0|280800||REAL
34J430650|2014||47200|239800|47200|224500|271700|02-FEB-2013|0|287000|24-FEB-1999|224500|0|0|2234|08-JUN-2012|2|96||||814|||0|0|0|287000||REAL
34J430661|2014||70700|194600|70700|198200|268900|17-SEP-2013|0|265300|24-FEB-1999|198200|0|0|2028|10-SEP-2011|3|OVR|70700|194600|265300||||0|0|0|265300||REAL
34J430672|2014|0|49100|252500|49100|243200|292300|05-JUN-2014|0|298000|05-JUN-2014|243200|0|0|2592|18-SEP-2013|3|96|49100|252500|301600|816|||0|0|0|301600||REAL
34J210650|2014||28000|160400|28000|160400|188400|05-SEP-2013|0|209100|05-SEP-2013|160400|0|0|1968|08-SEP-2013|3|OVR|28000|160400|188400|HT401|||0|0|0|188400||REAL
34J210614|2014||26700|190200|26700|172100|198800|02-FEB-2013|0|216900|24-FEB-1999|172100|0|0|1824||2||||||||0|0|0|216900||REAL
34J210632|2014||27000|115900|27000|112200|139200|02-FEB-2013|0|142900|24-FEB-1999|112200|0|0|1056|09-FEB-2011|2|D||||REV/SYS|||0|0|0|142900||REAL
34J210641|2014|0|28400|148300|28400|131900|160300|11-APR-2014|0|171200|11-APR-2014|129500|2350|0|1299|10-MAR-2014|3|85|28400|148300|176700|983|||0|0|0|176700||REAL
34J210661|2014|0|27800|169800|27800|169400|197200|06-JUN-2014|0|195700|06-JUN-2014|169400|0|0|2027|17-SEP-2013|3|96|27800|169800|197600|816|||0|0|0|197600||REAL
27G141527|2014||13800|13000|13800|38100|51900|09-FEB-2013|0|36100|24-FEB-1999|37000|1050|0|816|07-OCT-2011|3|OVR|13800|13000|26800|ASR13|||0|0|0|26800||REAL
27G412003|2014||21900|31100|21900|37300|59200|08-JUL-2013|0|59500|08-JUL-2013|37300|0|0|855|23-MAY-2013|3|S99|21900|31100|53000|983|||0|0|0|53000||REAL
25L120982|2014|0|34800|104200|34800|113600|148400|07-JAN-2014|0|139000|07-JAN-2014|113600|0|0|975|26-NOV-2013|3|96|34800|104200|139000|824|||0|0|0|139000||REAL
27H240463|2014||25000|47100|25000|82600|107600|02-FEB-2013|0|72100|24-FEB-1999|82600|0|0|980||2||||||||0|0|0|72100||REAL
27H330865|2014||25300|107700|25300|120700|146000|26-AUG-2013|0|170000|26-AUG-2013|118800|1930|0|1676|08-SEP-2013|3|OVR|25300|107700|133000|HT401|||0|0|0|133000||REAL
24R111291|2014||40800|148400|40800|178900|219700|05-MAR-2013|0|189200|24-FEB-1999|178900|0|0|1424|09-FEB-2011|2|D||||REV/SYS|||0|0|0|189200||REAL
24R130531|2014||35800|160700|35800|187700|223500|02-FEB-2013|0|196500|24-FEB-1999|187700|0|0|1776||2||||||||0|0|0|196500||REAL
32J120526|2014||49100|219100|49100|305800|354900|02-FEB-2013|0|268200||305800|0|0|1544||2|D|||||||0|0|0|268200||REAL
28K630162|2014||33500|62100|33500|87300|120800|02-FEB-2013|0|95600|24-FEB-1999|87200|140|0|888||2||||||||0|0|0|95600||REAL
28K630184|2014||35200|57600|35200|73900|109100|02-FEB-2013|0|92800|24-FEB-1999|73900|0|0|888||2|D|||||||0|0|0|92800||REAL
28K630205|2014|0|34900|70000|34900|95800|130700|27-JAN-2014|0|104400|27-JAN-2014|95600|200|0|962|22-OCT-2013|3|85|34900|70000|104900|816|||0|0|0|104900||REAL
28L410084|2014|0|51400|197800|51400|263000|314400|25-APR-2014|0|248600|25-APR-2014|259900|3100|0|1888|05-DEC-2013|3|96|51400|197800|249200|784|||0|0|0|249200||REAL
28L410095|2014|0|48400|188400|48400|240800|289200|25-APR-2014|0|236200|25-APR-2014|240800|0|0|2535|05-DEC-2013|3|96|48400|188400|236800|784|||0|0|0|236800||REAL
28L410105|2014|0|49400|158400|49400|218200|267600|25-APR-2014|0|207200|25-APR-2014|217700|470|0|2211|05-DEC-2013|3|96|49400|158400|207800|784|||0|0|0|207800||REAL
28L410116|2014|0|61800|159800|61800|222300|284100|24-APR-2014|0|221100|24-APR-2014|222200|90|0|2228|04-DEC-2013|3|96|61800|159800|221600|784|||0|0|0|221600||REAL
28J630196|2014||41700|83600|41700|105800|147500|02-FEB-2013|0|125300|24-FEB-1999|105600|150|0|1217||2||||||||0|0|0|125300||REAL
28J630206|2014||34700|88700|34700|110200|144900|02-FEB-2013|0|123400|24-FEB-1999|110200|0|0|1205||2||||||||0|0|0|123400||REAL
28J630217|2014||36100|91900|36100|117500|153600|02-FEB-2013|0|128000|24-FEB-1999|117500|0|0|1073||2||||||||0|0|0|128000||REAL
30H140811|2014|0|46000|94800|46000|96000|142000|20-JUN-2014|0|140100|20-JUN-2014|96000|0|0|1118|02-APR-2014|3|96|46000|94800|140800|828|||0|0|0|140800||REAL
30H140820|2014||42200|124700|42200|148500|190700|02-FEB-2013|0|166900|24-FEB-1999|148500|0|0|1757|09-FEB-2011|2|D||||REV/SYS|||0|0|0|166900||REAL
30H140839|2014||44500|93500|44500|110000|154500|02-FEB-2013|0|138000|24-FEB-1999|110000|0|0|1197|09-FEB-2011|2|D||||REV/SYS|||0|0|0|138000||REAL
29J122801|2014||22900|57100|22900|85100|108000|02-FEB-2013|0|80000|24-FEB-1999|85100|0|0|948||2||||||||0|0|0|80000||REAL
29J122810|2014||22900|57100|22900|85100|108000|02-FEB-2013|0|80000|24-FEB-1999|85100|0|0|948||2||||||||0|0|0|80000||REAL
29J122821|2014|0|22900|57100|22900|85100|108000|12-JUN-2014|0|79100|12-JUN-2014|85100|0|0|948|17-JAN-2014|3|96|22900|57100|80000|828|||0|0|0|80000||REAL
29J122832|2014||22900|57100|22900|85100|108000|02-FEB-2013|0|80000|24-FEB-1999|85100|0|0|948||2||||||||0|0|0|80000||REAL
29W540091|2014||288500|0|288500|0|288500|11-JAN-2013|0|||0|0|0|0||1|D|||||||0|0|0|288500||REAL
29W540101|2014||84400|160500|84400|160500|244900|02-FEB-2013|0|257100|05-MAY-1999|159400|1090|0|2223|11-APR-2011|1|D||||975|||0|0|0|244900||REAL
29W610062|2014||22300|88900|22300|131900|154200|09-FEB-2013|0|108700|24-FEB-1999|131600|310|0|1220||3|OVR|22300|88900|111200|ASR13|||0|0|0|111200||REAL
29W610084|2014||21100|82400|21100|114800|135900|02-FEB-2013|0|103500|24-FEB-1999|114800|0|0|1216|09-FEB-2011|2|D||||REV/SYS|||0|0|0|103500||REAL
29W610095|2014||21100|88800|21100|149500|170600|02-FEB-2013|0|109900|24-FEB-1999|149500|0|0|1404|19-APR-2011|2|D||||801|||0|0|0|109900||REAL
29W610105|2014||19900|114700|19900|149700|169600|02-FEB-2013|0|134600|24-FEB-1999|149700|0|0|1104|25-FEB-2011|2|D||||826|||0|0|0|134600||REAL
29W610183|2014||96500|0|96500|0|96500|11-JAN-2013|0|||0|0|0|0||1|D|||||||0|0|0|96500||REAL
29J210524|2014||15700|50900|15700|75400|91100|21-FEB-2013|0|59100|24-FEB-1999|75400|0|0|1025|15-FEB-2013|3|D|15700|50900|66600|831|||0|0|0|66600||REAL
29J210535|2014||15700|50900|15700|75400|91100|21-FEB-2013|0|59100|24-FEB-1999|75400|0|0|1025|15-FEB-2013|3|D|15700|50900|66600|831|||0|0|0|66600||REAL
29J210557|2014||15700|50500|15700|75000|90700|21-FEB-2013|0|70500|24-FEB-1999|75000|0|0|1025|15-FEB-2013|3|D|15700|50500|66200|831|||0|0|0|66200||REAL
29J210568|2014||15700|50500|15700|75000|90700|21-FEB-2013|0|70500|24-FEB-1999|75000|0|0|1025|15-FEB-2013|3|D|15700|50500|66200|831|||0|0|0|66200||REAL
29J210579|2014||15700|50500|15700|75000|90700|21-FEB-2013|0|70500|24-FEB-1999|75000|0|0|1025|15-FEB-2013|3|D|15700|50500|66200|831|||0|0|0|66200||REAL
29J210580|2014|0|15700|50900|15700|75400|91100|12-JUN-2014|0|57300|12-JUN-2014|75400|0|0|1025|17-JAN-2014|3|96|15700|50900|66600|828|||0|0|0|66600||REAL
29J210591|2014||15700|50900|15700|75400|91100|21-FEB-2013|0|59100|10-JUN-1999|75400|0|0|1025|15-FEB-2013|3|D|15700|50900|66600|831|||0|0|0|66600||REAL
29J210601|2014||15700|50900|15700|75400|91100|21-FEB-2013|0|59100|24-FEB-1999|75400|0|0|1025|15-FEB-2013|3|D|15700|50900|66600|831|||0|0|0|66600||REAL
29J210623|2014||15700|94500|15700|94500|110200|21-MAY-2013|0|101200|21-MAY-2013|94500|0|0|1025|16-MAY-2013|3|S99|15700|94500|110200|816|||0|0|0|110200||REAL
29J210634|2014||15700|94700|15700|94800|110500|21-FEB-2013|0|102500|24-FEB-1999|94800|0|0|1025|15-FEB-2013|3|D|15700|94700|110400|831|||0|0|0|110400||REAL
29J210645|2014||15700|94600|15700|94700|110400|21-FEB-2013|0|103400|24-FEB-1999|94700|0|0|1025|15-FEB-2013|3|D|15700|94600|110300|831|||0|0|0|110300||REAL
29J210656|2014||15700|86800|15700|93700|109400|21-MAY-2013|0|100700|21-MAY-2013|93700|0|0|1025|16-MAY-2013|3|S99|15700|86800|102500|816|||0|0|0|102500||REAL
28P520961|2014||128600|76100|128600|147500|276100|23-APR-2013|0|229600|24-FEB-1999|143700|3810|0|1835|22-APR-2013|3|D|128600|76100|204700|978|||0|0|0|204700||REAL
28P520970|2014||128600|121200|128600|132700|261300|05-MAR-2013|0|249800|24-FEB-1999|130300|2390|0|1357||2||||||||0|0|0|249800||REAL
28P520981|2014||44500|157500|44500|151600|196100|02-FEB-2013|0|202000|24-FEB-1999|151600|0|0|1824||2||||||||0|0|0|202000||REAL
28P520992|2014||51700|116200|51700|130300|182000|02-FEB-2013|0|167900|24-FEB-1999|130300|0|0|1964|19-SEP-2011|2|90||||801|||0|0|0|167900||REAL
28P521003|2014||48200|155300|48200|161600|209800|02-FEB-2013|0|203500|24-FEB-1999|161600|0|0|2236||2|D|||||||0|0|0|203500||REAL
28P521014|2014||48800|119700|48800|126200|175000|02-FEB-2013|0|168500|24-FEB-1999|126100|110|0|1536||2||||||||0|0|0|168500||REAL
30V210191|2014||1900|8200|1900|8200|10100|19-MAR-2013|0|21000|24-FEB-1999|8100|70|0|432|11-JAN-2011|1|85||||833|||0|0|0|10100||REAL
30V220017|2014||1000|0|1000|0|1000|28-MAY-2013|0||28-MAY-2013|0|0|0|0|21-MAY-2013|1|D0||||975|||0|0|0|1000||REAL
30L510662|2014||52600|135600|52600|153300|205900|02-FEB-2013|0|188200|24-FEB-1999|153300|0|0|1759||2||||||||0|0|0|188200||REAL
30L510671|2014||46600|213400|46600|178200|224800|02-FEB-2013|0|260000|24-FEB-1999|176100|2100|0|2222|22-MAY-2012|2|96||||816|||0|0|0|260000||REAL
30L510680|2014||47900|208500|47900|211600|259500|02-FEB-2013|0|256400|24-FEB-1999|211600|0|0|2593||2||||||||0|0|0|256400||REAL
30L510691|2014||49700|179400|49700|228500|278200|02-FEB-2013|0|229100|24-FEB-1999|219700|8820|0|1960||2|D|||||||0|0|0|229100||REAL
28Q520188|2014||0|0|0|0|0|10-JAN-2013|0|||0|0|0|0|10-FEB-2011|1|D||||REV/SYS||100|0|0|0|0||REAL
28Q520201|2014||62700|187300|62700|277400|340100|02-FEB-2013|0|250000|24-FEB-1999|277400|0|0|1104|25-MAY-2012|2|85||||826|||0|0|0|250000||REAL
28Q520210|2014||62100|199600|62100|289700|351800|02-FEB-2013|0|261700|24-FEB-1999|289700|0|0|1104|10-MAY-2012|2|85||||814|||0|0|0|261700||REAL
28Q520221|2014||57100|216200|57100|259300|316400|02-FEB-2013|0|273300|24-FEB-1999|259300|0|0|2516||2||||||||0|0|0|273300||REAL
28Q520232|2014||56200|181400|56200|240400|296600|02-FEB-2013|0|237600|24-FEB-1999|240400|0|0|2126|25-MAY-2012|2|85||||826|||0|0|0|237600||REAL
28Q520243|2014||0|0|0|0|0|10-JAN-2013|0|||0|0|0|0||1|D||||||100|0|0|0|0||
28Q540032|2014||135000|209000|135000|209000|344000|18-APR-2013|0|277200|24-FEB-1999|200400|8600|0|1640|10-FEB-2011|1|D||||REV/SYS|||0|0|0|344000||REAL
28Q540054|2014|0|64800|188400|64800|218400|283200|04-APR-2014|0|274800|04-APR-2014|217300|1110|0|2552|07-OCT-2013|3|85|64800|188400|253200|832|||0|0|0|253200||REAL
28Q540065|2014||80200|170400|80200|170600|250800|02-FEB-2013|0|250600|24-FEB-1999|170600|0|0|2176||2|D|||||||0|0|0|250600||REAL
28V140451|2014||46200|141100|46200|154100|200300|02-FEB-2013|0|187300|24-FEB-1999|154100|0|0|1876||2||||||||0|0|0|187300||REAL
28V140460|2014||49800|119000|49800|137500|187300|02-FEB-2013|0|168800|24-FEB-1999|137500|0|0|1248||2||||||||0|0|0|168800||REAL
28V140471|2014||44700|151700|44700|167900|212600|02-FEB-2013|0|196400|24-FEB-1999|167900|0|0|1884||2||||||||0|0|0|196400||REAL
28V140482|2014||44400|130300|44400|135100|179500|09-FEB-2013|0|176200|24-FEB-1999|135100|0|0|1420||3|OVR|44400|130300|174700|ASR13|||0|0|0|174700||REAL
28V140493|2014||44400|155200|44400|168800|213200|09-FEB-2013|0|199700|24-FEB-1999|168800|0|0|1884||3|OVR|44400|155200|199600|ASR13|||0|0|0|199600||REAL
28V140507|2014||44400|136600|44400|135000|179400|02-FEB-2013|0|181000|24-FEB-1999|135000|0|0|1404|10-FEB-2011|2|D||||REV/SYS|||0|0|0|181000||REAL
28V140516|2014||50200|149300|50200|155100|205300|02-FEB-2013|0|199500|24-FEB-1999|155100|0|0|1992||2||||||||0|0|0|199500||REAL
28K210380|2014||35300|118500|35300|137900|173200|02-FEB-2013|0|153800|24-FEB-1999|137900|0|0|1404||2||||||||0|0|0|153800||REAL
28V140525|2014||52000|198000|52000|198000|250000|02-FEB-2013|0|273900|24-FEB-1999|198000|0|0|1440||1||||||||0|0|0|250000||REAL
28Y240095|2014||57100|271100|57100|329500|386600|02-FEB-2013|0|328200|24-FEB-1999|329500|0|0|2239||2||||||||0|0|0|328200||REAL
28J530470|2014|0|33000|77100|33000|106700|139700|12-JUN-2014|0|109100|12-JUN-2014|101600|5130|0|1350|17-JAN-2014|3|96|33000|77100|110100|828|||0|0|0|110100||REAL
29J310327|2014||32900|102100|32900|118000|150900|02-FEB-2013|0|135000|24-FEB-1999|118000|0|0|1084||2||||||||0|0|0|135000||REAL
29J310349|2014||26600|103100|26600|116300|142900|02-FEB-2013|0|129700|24-FEB-1999|116300|0|0|1200||2||||||||0|0|0|129700||REAL
29J310350|2014||40000|71400|40000|81900|121900|02-FEB-2013|0|111400|24-FEB-1999|81900|0|0|864||2||||||||0|0|0|111400||REAL
29J310361|2014||38400|78500|38400|91700|130100|02-FEB-2013|0|116900|24-FEB-1999|91400|320|0|925||2||||||||0|0|0|116900||REAL
29J310372|2014||25200|113900|25200|122500|147700|02-FEB-2013|0|139100|24-FEB-1999|122400|120|0|1296||2|D|||||||0|0|0|139100||REAL
28J221853|2014||31900|101100|31900|179100|211000|12-FEB-2013|0|100200|24-FEB-1999|179100|0|0|1144|12-FEB-2013|3|D|31900|101100|133000|816|||0|0|0|133000||REAL
28J221864|2014||29200|103800|29200|179100|208300|12-FEB-2013|0|97300|24-FEB-1999|179100|0|0|1144|12-FEB-2013|3|D|29200|103800|133000|816|||0|0|0|133000||REAL
28J221875|2014||27800|91400|27800|163200|191000|12-FEB-2013|0|96800||163200|0|0|1144|12-FEB-2013|3|D|27800|91400|119200|816|||0|0|0|119200||REAL
28J221886|2014||26100|93100|26100|166300|192400|12-FEB-2013|0|101000||166300|0|0|1144|12-FEB-2013|3|D|26100|93100|119200|816|||0|0|0|119200||REAL
28J221897|2014|0|26900|92300|26900|165500|192400|19-JUN-2014|0|96300|19-JUN-2014|165500|0|0|1144|24-OCT-2013|3|96|26900|92300|119200|816|||0|0|0|119200||REAL
28J221903|2014||26500|92700|26500|163800|190300|12-FEB-2013|0|98900||163800|0|0|1144|12-FEB-2013|3|D|26500|92700|119200|816|||0|0|0|119200||REAL
28J221912|2014||26500|92700|26500|163200|189700|12-FEB-2013|0|95400||163200|0|0|1144|12-FEB-2013|3|D|26500|92700|119200|816|||0|0|0|119200||REAL
28J221921|2014||26500|92700|26500|163200|189700|12-FEB-2013|0|95400||163200|0|0|1144|12-FEB-2013|3|D|26500|92700|119200|816|||0|0|0|119200||REAL
28J221930|2014||26500|120700|26500|183900|210400|12-FEB-2013|0|116800||183900|0|0|1428|12-FEB-2013|3|D|26500|120700|147200|816|||0|0|0|147200||REAL
28J221941|2014||26500|120700|26500|181400|207900|12-FEB-2013|0|104500||181400|0|0|1428|12-FEB-2013|3|D|26500|120700|147200|816|||0|0|0|147200||REAL
28J221952|2014||28900|118300|28900|186900|215800|29-MAY-2013|0|127000|29-MAY-2013|186900|0|0|1428|20-MAY-2013|3|D0|28900|118300|147200|828|||0|0|0|147200||REAL
27J410205|2014||46800|237500|46800|230800|277600|02-FEB-2013|0|284300|23-FEB-1999|230800|0|0|2446|03-MAY-2012|2|85||||816|||0|0|0|284300||REAL
27J410216|2014||48500|268700|48500|244900|293400|02-FEB-2013|0|317200|24-FEB-1999|241100|3750|0|2616||2|D|||||||0|0|0|317200||REAL
27X530099|2014|1|53500|330300|53500|479900|533400|21-MAY-2014|0|405700|21-MAY-2014|477000|2860|0|2950|24-MAR-2014|3|11|53500|330300|383800|826|||0|0|0|383800||REAL
15N121221|2014||25200|40300|25200|69100|94300|02-FEB-2013|0|65500|20-FEB-1999|69100|0|0|870||2||||||||0|0|0|65500||REAL
07K110812|2014||16900|68800|16900|89500|106400|02-FEB-2013|0|85700|20-FEB-1999|89500|0|0|912||2||||||||0|0|0|85700||REAL
07K110931|2014||16800|68900|16800|110400|127200|25-SEP-2013|0|84500|25-SEP-2013|110400|0|0|912||3|D|16800|68900|85700||||0|0|0|85700||REAL
15N121560|2014||26900|92600|26900|128600|155500|02-FEB-2013|0|119500|20-FEB-1999|128600|0|0|1196|09-FEB-2011|2|D||||REV/SYS|||0|0|0|119500||REAL
07K111095|2014||29400|118600|29400|135400|164800|02-FEB-2013|0|148000|19-FEB-1999|135400|0|0|1672||2||||||||0|0|0|148000||REAL
15N121717|2014||33600|108600|33600|164800|198400|02-FEB-2013|0|142200|20-FEB-1999|164800|0|0|2006|28-MAR-2011|2|D||||826|||0|0|0|142200||REAL
06G320101|2014||19400|47600|19400|96300|115700|19-FEB-2013|0|103900|18-FEB-1999|96300|0|0|1358|13-FEB-2013|3|OVR|19400|47600|67000|978|||0|0|0|67000||REAL
14O210691|2014||42800|88100|42800|107200|150000|02-FEB-2013|0|130900|20-FEB-1999|107200|0|0|1218||2||||||||0|0|0|130900||REAL
06G330131|2014||15200|94300|15200|108500|123700|02-FEB-2013|0|109500|18-FEB-1999|108500|0|0|1428||2||||||||0|0|0|109500||REAL
06G330313|2014||15400|101800|15400|135900|151300|02-FEB-2013|0|117200|18-FEB-1999|135900|0|0|2096||2||||||||0|0|0|117200||REAL
06G330414|2014||15300|98200|15300|123100|138400|02-FEB-2013|0|113500|18-FEB-1999|123100|0|0|1872||2||||||||0|0|0|113500||REAL
14O211175|2014||50700|83300|50700|100800|151500|02-FEB-2013|0|134000|20-FEB-1999|100400|420|0|1036||2|D|||||||0|0|0|134000||REAL
06G330582|2014||14300|94500|14300|122300|136600|02-FEB-2013|0|108800|18-FEB-1999|122300|0|0|1678||2||||||||0|0|0|108800||REAL
06G330753|2014||15200|97400|15200|117800|133000|02-FEB-2013|0|112600|18-FEB-1999|117800|0|0|1944||2||||||||0|0|0|112600||REAL
14O211362|2014||41900|85600|41900|100700|142600|02-FEB-2013|0|127500|20-FEB-1999|100700|0|0|1036||2||||||||0|0|0|127500||REAL
14O211515|2014||46700|90600|46700|103600|150300|02-FEB-2013|0|137300|20-FEB-1999|103600|0|0|1036|14-NOV-2012|2|83||||756|||0|0|0|137300||REAL
14O220030|2014||39100|76100|39100|98500|137600|02-FEB-2013|0|115200|21-FEB-1999|98500|0|0|1074|15-NOV-2012|2|96||||756|||0|0|0|115200||REAL
21S520099|2014||63100|185400|63100|228600|291700|02-FEB-2013|0|248500|25-FEB-1999|227100|1470|0|2691||2||||||||0|0|0|248500||REAL
21S530285|2014||65900|433100|65900|522500|588400|02-FEB-2013|0|553900|25-FEB-1999|514800|7740|0|2848|08-SEP-2013|3|OVR|65900|433100|499000|HT401|||0|0|0|499000||REAL
10J430322|2014||14000|40000|14000|62500|76500|02-FEB-2013|0|71600|20-FEB-1999|62500|0|0|1176|08-SEP-2013|3|OVR|14000|40000|54000|HT401|||0|0|0|54000||REAL
28J610275|2014||34000|103700|34000|133400|167400|02-FEB-2013|0|137700|24-FEB-1999|133400|0|0|1325||2|D0|||||||0|0|0|137700||REAL
28K210445|2014||115100|46200|115100|92700|207800|09-FEB-2013|0|132000|24-FEB-1999|89000|3710|0|1064|09-FEB-2011|3|OVR|115100|46200|161300|ASR13|||0|0|0|161300||REAL
28K540094|2014||28900|93400|28900|95800|124700|02-FEB-2013|0|122300|24-FEB-1999|95800|0|0|888||2|D|||||||0|0|0|122300||REAL
28K610537|2014||33500|61000|33500|87000|120500|02-FEB-2013|0|94500|24-FEB-1999|87000|0|0|888||2||||||||0|0|0|94500||REAL
18T230245|2014||70500|242600|70500|221400|291900|02-FEB-2013|0|313100|22-FEB-1999|221400|0|0|2088|24-MAY-2012|2|96||||814|||0|0|0|313100||REAL
11G530362|2014||13900|36900|13900|56600|70500|08-FEB-2013|0|49500|21-FEB-1999|56600|0|0|1014|01-MAR-2011|3|OVM|13900|36900|50800|ASR13|||0|0|0|50800||REAL
18T230641|2014||75700|226500|75700|254700|330400|02-FEB-2013|0|302200|21-FEB-1999|254700|0|0|2206|10-FEB-2011|2|D||||REV/SYS|||0|0|0|302200||REAL
11G530537|2014|0|15800|39500|15800|52700|68500|02-APR-2015|0|55300|28-MAR-2014|52700|0|0|1014|05-NOV-2013|3|96|15800|39500|55300|784|||0|0|0|55300||REAL
18T240343|2014|0|90700|318200|90700|341000|431700|16-JUN-2014|0|406800|16-JUN-2014|341000|0|0|2171|27-SEP-2013|3|96|90700|318200|408900|825|||0|0|0|408900||REAL
11G540161|2014||10000|29300|10000|36900|46900|09-FEB-2013|0|33600|20-FEB-1999|36900|0|0|720|09-FEB-2011|3|OVR|10000|29300|39300|ASR13|||0|0|0|39300||REAL
18T410117|2014||87500|307000|87500|301700|389200|02-FEB-2013|0|394500|22-FEB-1999|301700|0|0|2358|30-OCT-2012|2|96||||825|||0|0|0|394500||REAL
11G540390|2014||10000|26500|10000|34300|44300|09-FEB-2013|0|26000|21-FEB-1999|34300|0|0|672|09-FEB-2011|3|OVR|10000|26500|36500|ASR13|||0|0|0|36500||REAL
11G540620|2014||10300|18700|10300|39200|49500|03-JUL-2013|0|28900|03-JUL-2013|39200|0|0|744|28-MAY-2013|3|S99|10300|18700|29000|836|||0|0|0|29000||REAL
23L411266|2014|1|103100|185500|103100|242500|345600|12-MAR-2014|0|384400|12-MAR-2014|240100|2390|0|1344|21-FEB-2014|3|11|103100|185500|288600|824|||0|0|0|288600||REAL
11M430173|2014||24000|0|24000|0|24000|19-NOV-2012|0||20-FEB-1999|0|0|0|0||1|D||||||100|24000|24000|0|24000||REAL
21K430570|2014||123100|88200|123100|156000|279100|02-FEB-2013|0|211300|24-FEB-1999|156000|0|0|1396||2||||||||0|0|0|211300||REAL
11M430393|2014||23900|0|23900|0|23900|22-JAN-2013|0||20-FEB-1999|0|0|0|0||1|D||||||100|23900|23900|0|23900||REAL
21K430800|2014||110200|200600|110200|201300|311500|02-FEB-2013|0|310800|25-FEB-1999|201300|0|0|1656||2||||||||0|0|0|310800||REAL
18U240430|2014||267600|460500|267600|769000|1036600|09-FEB-2013|0|715900||769000|0|0|2849|01-MAY-2012|3|OVR|267600|460500|728100|ASR13|||0|0|0|728100||REAL
18U240441|2014||256500|511000|256500|721900|978400|02-FEB-2013|0|767500||721900|0|0|3145||2||||||||0|0|0|767500||REAL
18U240452|2014||242300|468700|242300|649100|891400|02-FEB-2013|0|711000||649100|0|0|4408||2||||||||0|0|0|711000||REAL
18U330511|2014||0|0|0|0|0|20-NOV-2012|0|||0|0|0|0|10-FEB-2011|1|D||||REV/SYS||100|0|0|0|0||REAL
26H330453|2014||29200|65900|29200|75400|104600|02-FEB-2013|0|95100|23-FEB-1999|75200|170|0|1045||2||||||||0|0|0|95100||REAL
26H330765|2014||20900|75700|20900|98400|119300|02-FEB-2013|0|96600|23-FEB-1999|97400|970|0|1041||2||||||||0|0|0|96600||REAL
26H330967|2014||18700|72100|18700|96200|114900|02-FEB-2013|0|90800|24-FEB-1999|95200|970|0|961|17-FEB-2012|2|33||||828|||0|0|0|90800||REAL
31J130683|2014||52400|185200|52400|265000|317400|19-FEB-2013|0|318000||265000|0|0|1946|13-FEB-2013|3|OVR|52400|185200|237600|978|||0|0|0|237600||REAL
31J130692|2014|D|61100|153900|61100|239700|300800|08-AUG-2014|0|307800|08-AUG-2014|239700|0|0|2184|27-AUG-2014|3|OVR|61100|153900|215000|HT401|||0|0|0|215000||REAL
14H320343|2014||13000|52000|13000|72600|85600|08-FEB-2013|0|63500|21-FEB-1999|72500|60|0|1436|09-FEB-2011|3|OVM|13000|52000|65000|ASR13|||0|0|0|65000||REAL
14H321371|2014||9600|39400|9600|65000|74600|08-FEB-2013|0|47100|21-FEB-1999|65000|0|0|988|09-FEB-2011|3|OVM|9600|39400|49000|ASR13|||0|0|0|49000||REAL
18K622474|2014||159800|221800|159800|270900|430700|15-FEB-2013|0|359900||268400|0|0|1988|13-FEB-2013|3|D|159800|221800|381600|824|||0|0|0|381600||REAL
18K622485|2014||160200|180700|160200|263100|423300|15-FEB-2013|0|318500||260600|0|0|1972|13-FEB-2013|3|D|160200|180700|340900|824|||0|0|0|340900||REAL
24N621916|2014||38200|47500|38200|110500|148700|06-FEB-2013|0|85200||110400|130|0|888||3|OVR|38200|47500|85700|ASR13|||0|0|0|85700||REAL
24V240050|2014||40600|202800|40600|201700|242300|02-FEB-2013|0|243400|24-FEB-1999|201700|0|0|1984||2||||||||0|0|0|243400||REAL
24V310395|2014||39500|182600|39500|189500|229000|02-FEB-2013|0|222100|23-FEB-1999|189500|0|0|2112||2||||||||0|0|0|222100||REAL
16K321577|2014||300|0|300|0|300|08-FEB-2013|0|||0|0|0|0||1|D||||ASR13|||0|0|0|300||
15G540332|2014||300|0|300|0|300|08-FEB-2013|0|||0|0|0|0||1|||||ASR13|||0|0|0|300||REAL
19V620162|2014||400|0|400|0|400|20-NOV-2012|0|||0|0|0|0||1|D|||||||0|0|0|400||REAL
14G120821|2014||200|0|200|0|200|11-FEB-2013|0|||0|0|0|0||1|D||||ASR13||100|200|200|0|200||REAL
15G131527|2014||200|0|200|0|200|08-FEB-2013|0|||0|0|0|0||1|D||||ASR13||100|200|200|0|200||
13H541051|2014||10200|45600|10200|40400|50600|02-FEB-2013|0|55800|20-FEB-1999|40400|0|0|768||2||||||||0|0|0|55800||REAL
13H630562|2014||8700|0|8700|0|8700|19-NOV-2012|0|||0|0|0|0||1|D|||||||0|0|0|8700||REAL
13J210068|2014||12600|24100|12600|32200|44800|08-FEB-2013|0|34000|21-FEB-1999|32200|0|0|850||3|OVM|12600|24100|36700|ASR13|||0|0|0|36700||REAL
13J340312|2014||10800|43600|10800|36100|46900|09-FEB-2013|0|47500|20-FEB-1999|36100|0|0|1026||3|OVR|10800|43600|54400|ASR13|||0|0|0|54400||REAL
13J420388|2014||25200|0|29800|0|29800|05-MAR-2013|0|||0|0|0|0|19-JAN-2011|3|85|25200|0|25200|966|||0|0|0|25200||REAL
13J540961|2014||16900|0|16900|0|16900|19-NOV-2012|0|||0|0|0|0||1||||||||0|0|0|16900||REAL
13J620292|2014||12600|32300|12600|38500|51100|08-FEB-2013|0|45100|21-FEB-1999|38500|0|0|1263|23-MAR-2011|3|OVM|12600|32300|44900|ASR13|||0|0|0|44900||REAL
13J631236|2014||16800|0|16800|0|16800|19-NOV-2012|0||21-FEB-1999|0|0|0|0||1||||||||0|0|0|16800||REAL
13J640805|2014||11400|50600|11400|51600|63000|09-FEB-2013|0|54300|21-FEB-1999|51600|0|0|1111||3|OVR|11400|50600|62000|ASR13|||0|0|0|62000||REAL
30U130733|2014||27600|111300|27600|123000|150600|05-MAR-2013|0|138900|24-FEB-1999|123000|0|0|1160||2||||||||0|0|0|138900||REAL
30U130917|2014||28200|108900|28200|112600|140800|05-MAR-2013|0|137100|24-FEB-1999|112600|0|0|1041||2|D|||||||0|0|0|137100||REAL
27Q310863|2014||58100|136100|58100|136200|194300|02-FEB-2013|0|194200|23-FEB-1999|136200|0|0|1551|06-JUL-2011|2|85||||756|||0|0|0|194200||REAL
30U131181|2014||30200|114100|30200|150200|180400|02-FEB-2013|0|144300|24-FEB-1999|150200|0|0|1440|06-MAY-2011|2|S99||||826|||0|0|0|144300||REAL
27Q311044|2014||56900|131800|56900|148200|205100|02-FEB-2013|0|188700|23-FEB-1999|148200|0|0|1904|18-MAY-2012|2|96||||810|||0|0|0|188700||REAL
30U140312|2014||24700|113700|24700|143300|168000|02-FEB-2013|0|138400|24-FEB-1999|143300|0|0|1266|05-MAY-2011|2|S99||||826|||0|0|0|138400||REAL
27Q320086|2014||71100|100300|71100|115400|186500|02-FEB-2013|0|171400|24-FEB-1999|115400|0|0|1323||2||||||||0|0|0|171400||REAL
30U140459|2014||24600|117000|24600|105600|130200|05-MAR-2013|0|141600|24-FEB-1999|105600|0|0|1032||2||||||||0|0|0|141600||REAL
27Q320204|2014||61600|145700|61600|176000|237600|02-FEB-2013|0|207300|24-FEB-1999|176000|0|0|2461|10-FEB-2011|2|D||||REV/SYS|||0|0|0|207300||REAL
30U410150|2014||28100|110400|28100|114600|142700|09-FEB-2013|0|138800|24-FEB-1999|114000|570|0|1092||3|OVR|28100|110400|138500|ASR13|||0|0|0|138500||REAL
17J441194|2014||18300|65000|18300|59500|77800|24-APR-2013|0|81600|21-FEB-1999|59500|0|0|1128|09-FEB-2011|3|OVM|18300|65000|83300|ASR13|||0|0|0|83300||REAL
17J441392|2014||27100|162000|27100|130300|157400|02-FEB-2013|0|189100|21-FEB-1999|128900|1380|0|1858||2||||||||0|0|0|189100||REAL
17J510076|2014||33100|105820|33100|123700|156800|07-APR-2013|0|152200|21-FEB-1999|123700|0|0|2688|12-FEB-2013|3|OVR|33100|105820|138920|30|||0|0|0|138920||REAL
17J510416|2014||12400|20900|12400|27700|40100|23-APR-2013|0|57100|21-FEB-1999|27700|0|0|768|22-APR-2013|3|D|12400|20900|33300|978|||0|0|0|33300||REAL
17J510966|2014||11300|49300|11300|38600|49900|08-FEB-2013|0|53900|21-FEB-1999|38600|0|0|1082|09-FEB-2011|3|OVM|11300|49300|60600|ASR13|||0|0|0|60600||REAL
17J520019|2014||12700|44400|12700|47900|60600|08-FEB-2013|0|63600|21-FEB-1999|46400|1520|0|968||3|OVM|12700|44400|57100|ASR13|||0|0|0|57100||REAL
35K640387|2014||48000|118000|48000|283400|331400|19-FEB-2013|0|167100||283400|0|0|2040|19-FEB-2013|3|D|48000|118000|166000|816|||0|0|0|166000||REAL
35K640398|2014||48000|113200|48000|217800|265800|19-FEB-2013|0|173100||217800|0|0|1064|19-FEB-2013|3|D|48000|113200|161200|816|||0|0|0|161200||REAL
35K640402|2014||48000|116800|48000|276700|324700|19-FEB-2013|0|155400||276700|0|0|2040|19-FEB-2013|3|D|48000|116800|164800|816|||0|0|0|164800||REAL
15H621210|2014||8600|34800|8600|57500|66100|08-FEB-2013|0|37000|20-FEB-1999|57500|0|0|1003|01-MAR-2011|3|OVM|8600|34800|43400|ASR13|||0|0|0|43400||REAL
24R120329|2014|0|39700|136900|39700|136300|176000|27-JAN-2014|0|174800|27-JAN-2014|136300|0|0|1395|08-JAN-2014|3|96|39700|136900|176600|803|||0|0|0|176600||REAL
24R130283|2014||38500|152100|38500|168400|206900|02-FEB-2013|0|190600|23-FEB-1999|167100|1280|0|1615|10-FEB-2011|2|D||||REV/SYS|||0|0|0|190600||REAL
24R130788|2014||37300|112400|37300|118700|156000|02-FEB-2013|0|149700|23-FEB-1999|118700|0|0|1200||2|D|||||||0|0|0|149700||REAL
21S620364|2014||48800|269200|48800|288900|337700|09-FEB-2013|0|339300|24-FEB-1999|288900|0|0|2080|28-NOV-2012|3|OVR|48800|269200|318000|ASR13|||0|0|0|318000||REAL
21S630550|2014||74700|223500|74700|295600|370300|02-FEB-2013|0|298200|25-FEB-1999|294100|1540|0|2461||2||||||||0|0|0|298200||REAL
21T110215|2014||56000|204100|56000|236400|292400|02-FEB-2013|0|260100|25-FEB-1999|236300|110|0|2212||2|D|||||||0|0|0|260100||REAL
21T130125|2014||163100|448800|163100|405000|568100|02-FEB-2013|0|611900|25-FEB-1999|405000|0|0|4296|29-MAY-2012|2|96||||756|||0|0|0|611900||REAL
27N230120|2014|1|171500|521800|171500|609600|781100|08-APR-2014|0|700100|08-APR-2014|601800|7780|0|3400|20-FEB-2014|3|42|171500|521800|693300|828|||0|0|0|693300||REAL
04J530061|2014||59700|148500|59700|249700|309400|02-FEB-2013|0|208200||249700|0|0|2097|17-MAR-2011|2|01||||978|||0|0|0|208200||REAL
19S120922|2014||65700|265100|65700|318600|384300|02-FEB-2013|0|330800|22-FEB-1999|318600|0|0|2224||2|D|||||||0|0|0|330800||REAL
19S140685|2014||48500|183700|48500|183700|232200|15-APR-2013|0|274200|22-FEB-1999|182400|1270|0|2060|15-APR-2013|1|D||||756|||0|0|0|232200||REAL
19S210458|2014||68300|175700|68300|176900|245200|02-FEB-2013|0|244000|22-FEB-1999|176900|0|0|2128||2||||||||0|0|0|244000||REAL
19S210612|2014||60800|139200|60800|214900|275700|02-FEB-2013|0|245800|22-FEB-1999|214900|0|0|1320|13-MAY-2013|3|OVR|60800|139200|200000|HT401|||0|0|0|200000||REAL
19S220194|2014||57400|176300|57400|195800|253200|02-FEB-2013|0|233700|17-FEB-1999|195800|0|0|2280||2||||||||0|0|0|233700||REAL
25N540726|2014||40800|98100|40800|98100|138900|02-FEB-2013|0|125400|05-MAY-1999|98100|0|0|1318||1||||||||0|0|0|138900||REAL
25N540735|2014||23400|0|23400|0|23400|29-MAY-2013|0||29-MAY-2013|0|0|0|0|22-MAY-2013|1|D0||||801|||0|0|0|23400||REAL
21K211405|2014||14100|0|14100|0|14100|19-APR-2013|0|||0|0|0|0||1|||||||100|14100|14100|0|14100||REAL
21K211395|2014||8600|36700|8600|36700|45300|19-APR-2013|0||24-FEB-1999|0|36720|0|0||1|||||||100|45300|8600|36700|45300||REAL
22J440263|2014||186400|0|186400|0|186400|05-MAR-2013|0|||0|0|0|0||1|||||||100|186400|186400|0|186400||REAL
10E340649|2014||78500|0|78500|0|78500|05-MAR-2013|0|||0|0|0|0||1||||||||0|0|0|78500||REAL
19K241094|2014||173800|501700|173800|453500|627300|19-FEB-2013|0|820800||453500|0|0|1933|13-FEB-2013|3|OVR|173800|501700|675500|978|||0|0|0|675500||REAL
19K331458|2014||165900|356800|165900|353900|519800|02-FEB-2013|0|572300|22-FEB-1999|348800|5100|0|2198|08-SEP-2013|3|OVR|165900|356800|522700|HT401|||0|0|0|522700||REAL
08K240905|2014||9300|67800|9300|67800|77100|02-OCT-2013|0|102700|02-OCT-2013|67800|0|0|1525|15-OCT-2012|3|85|9300|67800|77100|786|||0|0|0|77100||REAL
33H421243|2014||81000|228400|81000|248200|329200|13-FEB-2013|0|268500||248200|0|0|1886|13-FEB-2013|3|D|81000|228400|309400|816|||0|0|0|309400||REAL
23M541175|2014||57500|99300|57500|96100|153600|05-MAR-2013|0|156800|25-FEB-1999|95100|970|0|864|10-FEB-2011|2|D||||REV/SYS|||0|0|0|156800||REAL
23M640900|2014||108400|201600|108400|283600|392000|20-APR-2013|0|367700|25-FEB-1999|278400|5150|0|1316|13-FEB-2013|3|OVR|108400|201600|310000|978|||0|0|0|310000||REAL
23N230083|2014||94800|243000|94800|196200|291000|02-FEB-2013|0|337800|25-FEB-1999|194400|1820|0|1880|09-FEB-2011|2|D||||REV/SYS|||0|0|0|337800||REAL
23N240419|2014||98400|673300|98400|607700|706100|02-FEB-2013|0|771700|25-FEB-1999|598700|8960|0|3576||2||||||||0|0|0|771700||REAL
23N341105|2014||46900|126900|46900|107100|154000|02-FEB-2013|0|173800|25-FEB-1999|106900|240|0|816|07-DEC-2010|2|34||||828|||0|0|0|173800||REAL
29J641009|2014||14600|223600|14600|340300|354900|09-FEB-2013|0|278900||340300|0|0|3004|17-OCT-2012|3|OVR|14600|223600|238200|ASR13|||0|0|0|238200||REAL
23K310474|2014||53900|125300|53900|153400|207300|13-MAR-2013|0|150400|25-FEB-1999|153300|110|0|1450|13-MAR-2013|3|D|53900|125300|179200|824|||0|0|0|179200||REAL
23K340011|2014||35600|76400|35600|78700|114300|15-MAR-2013|0|98400|24-FEB-1999|78300|360|0|1040|15-MAR-2013|3|D|35600|76400|112000|824|||0|0|0|112000||REAL
23K510942|2014||133000|122200|133000|97400|230400|03-APR-2013|0|255200|24-FEB-1999|96600|750|0|1280|04-OCT-2012|2|29||||814|||0|0|0|255200||REAL
23K630343|2014||63900|143700|63900|134700|198600|03-APR-2013|0|207600|25-FEB-1999|132900|1770|0|904||2||||||||0|0|0|207600||REAL
23L130444|2014||120100|52300|120100|104300|224400|24-JUN-2013|0|172400|24-JUN-2013|104300|0|0|958|21-MAY-2013|3|S99|120100|52300|172400|801|||0|0|0|172400||REAL
23L131223|2014|0|142700|146700|142700|187300|330000|21-MAR-2014|0|289400|21-MAR-2014|185100|2160|0|1512|28-OCT-2013|3|57|142700|146700|289400|814|||0|0|0|289400||REAL
23L140537|2014||134500|208900|134500|199100|333600|03-APR-2013|0|343400|25-FEB-1999|196900|2240|0|1456||2|D|||||||0|0|0|343400||REAL
33J530090|2014|0|52900|225600|52900|280000|332900|29-APR-2014|0|277000|29-APR-2014|280000|0|0|2602|07-MAR-2014|3|96|52900|225600|278500|828|||0|0|0|278500||REAL
33J530144|2014||46500|156000|46500|221200|267700|17-SEP-2013|0|202500|24-FEB-1999|221200|0|0|1240|10-SEP-2011|3|OVR|46500|156000|202500||||0|0|0|202500||REAL
06K141134|2014||20200|65900|20200|99200|119400|02-FEB-2013|0|86100|18-FEB-1999|98500|690|0|1075|04-OCT-2012|2|33||||784|||0|0|0|86100||REAL
33J530155|2014||41800|156200|41800|201300|243100|02-FEB-2013|0|198000|24-FEB-1999|201300|0|0|1624|05-JUN-2012|2|96||||801|||0|0|0|198000||REAL
32M112382|2014|8|500|0|500|0|500|08-FEB-2019|0||08-FEB-2019|0|0|0|0|08-FEB-2019|1|||||||100|500|500|0|500||REAL
06K140843|2014|0|20200|63800|20200|72700|92900|23-APR-2014|0|83100|24-FEB-2014|72000|700|0|1025|23-APR-2014|3|D|20200|63800|84000|030|||0|0|0|84000||REAL
06K210368|2014||18600|59200|18600|55800|74400|02-FEB-2013|0|77800|18-FEB-1999|55300|500|0|837||2||||||||0|0|0|77800||REAL
06K220059|2014||15900|44800|15900|50100|66000|09-FEB-2013|0|60000|18-FEB-1999|49900|170|0|1300||3|OVR|15900|44800|60700|ASR13|||0|0|0|60700||REAL
06K230344|2014||19900|59200|19900|73400|93300|02-FEB-2013|0|79100|18-FEB-1999|73200|170|0|1025||2|D|||||||0|0|0|79100||REAL
06K230740|2014||19700|63300|19700|70900|90600|02-FEB-2013|0|83000|18-FEB-1999|70300|620|0|1025||2||||||||0|0|0|83000||REAL
32K620243|2014|0|38200|150300|38200|156500|194700|22-APR-2014|0|200900|22-APR-2014|156200|290|0|1872|07-MAR-2014|3|85|38200|150300|188500|828|||0|0|0|188500||REAL
32K620254|2014||38200|126900|38200|139900|178100|02-FEB-2013|0|165100|24-FEB-1999|139900|0|0|1568|09-FEB-2011|2|D||||REV/SYS|||0|0|0|165100||REAL
32K620265|2014||38200|157100|38200|168300|206500|02-FEB-2013|0|195300|24-FEB-1999|168200|100|0|1254||2||||||||0|0|0|195300||REAL
32K620287|2014||37000|153500|37000|189800|226800|02-FEB-2013|0|190500|24-FEB-1999|189800|0|0|2416|13-JUN-2012|2|34||||801|||0|0|0|190500||REAL
26J640379|2014||22900|114000|22900|154900|177800|02-FEB-2013|0|136900|24-FEB-1999|154900|0|0|1270||2||||||||0|0|0|136900||REAL
26K110200|2014||35300|121800|35300|153100|188400|02-FEB-2013|0|157100|24-FEB-1999|148500|4640|0|997||2||||||||0|0|0|157100||REAL
26K140818|2014||45800|98100|45800|116500|162300|02-FEB-2013|0|143900|24-FEB-1999|116200|280|0|1176||2||||||||0|0|0|143900||REAL
26K320124|2014||38500|161700|38500|132700|171200|13-MAR-2013|0|213100|24-FEB-1999|132700|20|0|1474|04-MAR-2013|3|D|38500|161700|200200|816|||0|0|0|200200||REAL
26K340412|2014||30600|119400|30600|112100|142700|27-MAR-2013|0|155500|24-FEB-1999|109400|2740|0|1070|11-MAR-2013|3|D|30600|119400|150000|983|||0|0|0|150000||REAL
26K340573|2014||32600|116500|32600|104600|137200|07-MAR-2013|0|152100|24-FEB-1999|100600|4040|0|1040|28-FEB-2013|3|D|32600|116500|149100|831|||0|0|0|149100||REAL
26K530390|2014||97500|209800|97500|270600|368100|02-FEB-2013|0|307300|24-FEB-1999|270500|100|0|3018|03-DEC-2012|2|57||||816|||0|0|0|307300||REAL
21K120141|2014||43300|108200|43300|127500|170800|19-MAR-2013|0|151500|05-MAY-1999|127500|0|0|1271|10-FEB-2011|2|D||||REV/SYS|||0|0|0|151500||REAL
11M110316|2014||27300|125900|27300|160200|187500|02-FEB-2013|0|153200|21-FEB-1999|160200|0|0|1456||2|D|||||||0|0|0|153200||REAL
29J210041|2014||27100|69100|27100|101700|128800|21-FEB-2013|0|96300|24-FEB-1999|101700|30|0|1620|15-FEB-2013|3|D|27100|69100|96200|831|||0|0|0|96200||REAL
11D441074|2014|D|10900|19700|10900|61100|72000|24-APR-2013|0|43200|14-APR-1999|61100|0|0|816|27-AUG-2014|3|OVR|10900|19700|30600|HT401|||0|0|0|30600||REAL
11D441272|2014||11700|38400|11700|69400|81100|08-FEB-2013|0|49000|21-FEB-1999|69400|0|0|816|12-OCT-2011|3|OVM|11700|38400|50100|ASR13|||0|0|0|50100||REAL
18L540027|2014|1|146400|670600|146400|486000|632400|12-JUN-2014|0|889600|09-MAY-2014|486000|0|0|2846|18-SEP-2013|3|83|146400|670600|817000|802|||0|0|0|817000||REAL
14K220421|2014||8000|59000|8000|72800|80800|08-FEB-2013|0|63100|20-FEB-1999|72800|0|0|1134||3|OVM|8000|59000|67000|ASR13|||0|0|0|67000||REAL
14K220641|2014||8000|58500|8000|73500|81500|08-FEB-2013|0|62600|21-FEB-1999|73500|0|0|1176||3|OVM|8000|58500|66500|ASR13|||0|0|0|66500||REAL
14K220807|2014||8000|75300|8000|99300|107300|08-FEB-2013|0|83700|21-FEB-1999|95600|3650|0|1284||3|OVM|8000|75300|83300|ASR13|||0|0|0|83300||REAL
14M221264|2014||25600|93000|25600|101600|127200|03-APR-2013|0|118600|21-FEB-1999|101600|0|0|1156||2||||||||0|0|0|118600||REAL
14K221200|2014||8000|64000|8000|79900|87900|08-FEB-2013|0|70300|21-FEB-1999|77800|2130|0|1092||3|OVM|8000|64000|72000|ASR13|||0|0|0|72000||REAL
14K230165|2014||14400|53000|14400|55400|69800|08-FEB-2013|0|70000|21-FEB-1999|54200|1170|0|1104||3|OVM|14400|53000|67400|ASR13|||0|0|0|67400||REAL
15P620751|2014||16600|54300|16600|84200|100800|02-FEB-2013|0|70900|21-FEB-1999|83700|510|0|868||2||||||||0|0|0|70900||REAL
15P630462|2014||47600|177400|47600|200200|247800|19-FEB-2013|0|252400|21-FEB-1999|197100|3070|0|2240|13-FEB-2013|3|OVR|47600|177400|225000|978|||0|0|0|225000||REAL
25Q142648|2014||24300|86200|24300|117500|141800|02-FEB-2013|0|110500|23-FEB-1999|117500|0|0|1234||2||||||||0|0|0|110500||REAL
25Q142785|2014||24300|85700|24300|119800|144100|02-FEB-2013|0|110000|24-FEB-1999|119800|0|0|1234||2||||||||0|0|0|110000||REAL
25Q210150|2014||23900|110600|23900|108500|132400|19-MAR-2013|0|134500|24-FEB-1999|108500|0|0|1134|09-FEB-2011|2|D||||REV/SYS|||0|0|0|134500||REAL
15Q320883|2014||32900|213600|32900|217000|249900|02-FEB-2013|0|246500|20-FEB-1999|216900|60|0|2146|09-FEB-2011|2|D||||REV/SYS|||0|0|0|246500||REAL
16G410403|2014||1600|12100|1600|14000|15600|27-MAR-2013|0|9000|20-FEB-1999|14000|0|0|936|27-MAR-2013|3|D|1600|12100|13700|784|||0|0|0|13700||REAL
21K510287|2014||43200|122800|43200|114700|157900|02-FEB-2013|0|166000|25-FEB-1999|114700|0|0|1202||2||||||||0|0|0|166000||REAL
16G430186|2014|0|5900|26600|5900|12900|18800|24-APR-2014|0|27100|24-APR-2014|12900|0|0|666|19-NOV-2013|3|96|5900|26600|32500|837|||0|0|0|32500||REAL
16G430472|2014||2000|21700|2000|34600|36600|09-FEB-2013|0|20800|21-FEB-1999|33900|730|0|768|09-FEB-2011|3|OVR|2000|21700|23700|ASR13|||0|0|0|23700||REAL
18J610166|2014||159100|294700|159100|347000|506100|17-SEP-2013|0|453800|22-FEB-1999|341800|5160|0|2520|10-SEP-2011|3|OVR|159100|294700|453800||||0|0|0|453800||REAL
18J610276|2014||143200|144800|143200|164800|308000|19-FEB-2013|0|385300|21-FEB-1999|164500|340|0|2720|13-FEB-2013|3|OVR|143200|144800|288000|978|||0|0|0|288000||REAL
18J610517|2014||105800|548100|105800|390000|495800|03-APR-2013|0|653900|21-FEB-1999|386800|3200|0|3778|30-NOV-2012|2|96||||801|||0|0|0|653900||REAL
18J620604|2014||92000|195400|92000|167900|259900|02-FEB-2013|0|287400|21-FEB-1999|167700|190|0|1664|09-FEB-2011|2|D||||REV/SYS|||0|0|0|287400||REAL
18J630142|2014||90600|470500|90600|364100|454700|02-FEB-2013|0|561100|22-FEB-1999|358000|6130|0|2590||2||||||||0|0|0|561100||REAL
18J630373|2014||73200|226000|73200|197400|270600|02-FEB-2013|0|299200|21-FEB-1999|195300|2060|0|1736||2||||||||0|0|0|299200||REAL
05K620139|2014||19300|138000|19300|199600|218900|02-FEB-2013|0|157300|18-FEB-1999|199600|0|0|2428||2||||||||0|0|0|157300||REAL
14M640917|2014||6500|55700|6500|50700|57200|02-FEB-2013|0|62200|21-JUN-1999|50700|0|0|588||2||||||||0|0|0|62200||REAL
05K620337|2014||19500|139800|19500|182900|202400|02-FEB-2013|0|159300|18-FEB-1999|182900|0|0|2428||2|D|||||||0|0|0|159300||REAL
05K620568|2014|0|19100|111900|19100|159300|178400|21-APR-2014|0|129500|21-APR-2014|159300|0|0|1820|21-APR-2014|3||19100|111900|131000|814|||0|0|0|131000||REAL
05K620722|2014||19100|141900|19100|181800|200900|02-FEB-2013|0|161000|18-FEB-1999|181800|0|0|2416|13-JAN-2012|2|34||||786|||0|0|0|161000||REAL
05K620744|2014||20800|141600|20800|183000|203800|02-FEB-2013|0|162400|18-FEB-1999|183000|0|0|2360||2||||||||0|0|0|162400||REAL
06D130077|2014||135600|128100|135600|253900|389500|02-FEB-2013|0|263700|18-FEB-1999|253900|0|0|2383||2|D|||||||0|0|0|263700||REAL
25K610127|2014|0|22300|188200|22300|221000|243300|23-APR-2014|0|223300|23-APR-2014|221000|0|0|2327|10-DEC-2013|3|85|22300|188200|210500|786|||0|0|0|210500||REAL
13O431451|2014||32500|111900|32500|127100|159600|02-FEB-2013|0|144400|21-FEB-1999|127100|0|0|1222||2||||||||0|0|0|144400||REAL
23M630752|2014||57400|86300|57400|88300|145700|05-MAR-2013|0|143700|25-FEB-1999|88300|0|0|850||2||||||||0|0|0|143700||REAL
13O440105|2014||30700|88600|30700|94600|125300|02-FEB-2013|0|119300|21-FEB-1999|94600|0|0|972||2||||||||0|0|0|119300||REAL
23M630945|2014||57800|65500|57800|60200|118000|05-MAR-2013|0|123300|24-FEB-1999|60200|0|0|875|01-MAR-2011|2|D||||REV/SYS|||0|0|0|123300||REAL
23M631090|2014||61900|148200|61900|128800|190700|02-FEB-2013|0|210100|25-FEB-1999|128800|0|0|850|07-MAR-2011|2|D||||827|||0|0|0|210100||REAL
26H410735|2014||26200|79900|26200|123500|149700|02-FEB-2013|0|106100|23-FEB-1999|123200|280|0|1080|19-NOV-2012|2|96||||816|||0|0|0|106100||REAL
26H411066|2014||21300|88800|21300|121400|142700|02-FEB-2013|0|110100|23-FEB-1999|120300|1120|0|1080||2|D|||||||0|0|0|110100||REAL
26H420956|2014||25300|90800|25300|133900|159200|02-FEB-2013|0|116100|23-FEB-1999|133900|40|0|1030||2|D|||||||0|0|0|116100||REAL
26H630762|2014|0|25900|92300|25900|111500|137400|30-DEC-2013|0|118200|30-DEC-2013|111400|140|0|999|19-NOV-2013|3|34|25900|92300|118200|831|||0|0|0|118200||REAL
20T220702|2014||118600|197900|118600|301200|419800|02-FEB-2013|0|316500||301200|0|0|1760|10-FEB-2011|2|D||||REV/SYS|||0|0|0|316500||REAL
20T310993|2014||0|0|0|0|0|25-JAN-2013|0|||0|0|0|0||1|D||||||100|0|0|0|0||REAL
16P140830|2014||68000|92600|68000|158600|226600|02-FEB-2013|0|160600||156900|0|0|1155||2||||||||0|0|0|160600||REAL
24R120815|2014||59000|268600|59000|323600|382600|02-FEB-2013|0|327600||323600|0|0|2796||2||||||||0|0|0|327600||REAL
35K640354|2014||48000|116800|48000|281700|329700|19-FEB-2013|0|164400||281700|0|0|2040|19-FEB-2013|3|D|48000|116800|164800|816|||0|0|0|164800||REAL
35K640365|2014||48000|112100|48000|207400|255400|19-FEB-2013|0|155400||207400|0|0|1064|19-FEB-2013|3|D|48000|112100|160100|816|||0|0|0|160100||REAL
35K640376|2014||48000|116800|48000|280600|328600|19-FEB-2013|0|166200||280600|0|0|2040|19-FEB-2013|3|D|48000|116800|164800|816|||0|0|0|164800||REAL
26L331024|2014||47200|48900|47200|119800|167000|02-FEB-2013|0|96100||117900|220|0|1056|01-MAR-2011|2|D||||REV/SYS|||0|0|0|96100||REAL
26L331013|2014||47200|48900|47200|119800|167000|02-FEB-2013|0|96100||117900|220|0|1056|10-FEB-2011|2|D||||REV/SYS|||0|0|0|96100||REAL
26L331002|2014||47200|46900|47200|118700|165900|02-FEB-2013|0|94100||116800|220|0|1056|09-FEB-2011|2|D||||REV/SYS|||0|0|0|94100||REAL
26L330991|2014||47200|46900|47200|118700|165900|02-FEB-2013|0|94100||116800|220|0|1056|09-FEB-2011|2|D||||REV/SYS|||0|0|0|94100||REAL
19H111793|2014||79200|137600|79200|157500|236700|17-SEP-2013|0|216800||155600|1850|0|1134|02-SEP-2012|3|OVR|79200|137600|216800||||0|0|0|216800||REAL
19H111782|2014||79200|137600|79200|157500|236700|02-FEB-2013|0|216800||155600|1850|0|1134||2||||||||0|0|0|216800||REAL
06J410901|2014||54600|120800|54600|306400|361000|02-APR-2015|0|175400||306400|0|0|2590|31-JAN-2013|2|D||||SYS|||0|0|0|175400||REAL
29M220520|2014||93500|95400|93500|158700|252200|17-SEP-2013|0|188900|24-FEB-1999|157600|1110|0|2310|10-SEP-2011|3|OVR|93500|95400|188900||||0|0|0|188900||REAL
06J420902|2014||0|0|0|0|0|01-FEB-2013|0|||0|0|0|0|10-FEB-2011|1|D||||REV/SYS||100|0|0|0|0||REAL
29O531071|2014||62200|188500|62200|188500|250700|20-NOV-2012|0||24-FEB-1999|0|188450|0|0||1|||||||100|250700|62200|188500|250700||REAL
29M210246|2014||113700|192100|113700|302100|415800|02-FEB-2013|0|305800|24-FEB-1999|301400|660|0|2456|22-MAY-2012|2|85||||828|||0|0|0|305800||REAL
29M220542|2014||200|0|200|0|200|20-NOV-2012|0|||0|0|0|0||1|D|||||||0|0|0|200||REAL
24S420882|2014||137700|225200|137700|308700|446400|02-FEB-2013|0|362900|24-FEB-1999|300500|8240|0|2214|10-FEB-2011|2|D||||REV/SYS|||0|0|0|362900||REAL
23L630496|2014||95000|250600|95000|221300|316300|03-APR-2013|0|345600|25-FEB-1999|219500|1790|0|2286|08-OCT-2012|2|57||||814|||0|0|0|345600||REAL
23L630623|2014||57100|224400|57100|182500|239600|02-FEB-2013|0|281500|25-FEB-1999|182500|0|0|1560|10-FEB-2011|2|D||||REV/SYS|||0|0|0|281500||REAL
15P330443|2014||36700|110800|36700|159000|195700|17-SEP-2013|0|147500|21-FEB-1999|159000|0|0|1472|02-SEP-2012|3|OVR|36700|110800|147500||||0|0|0|147500||REAL
15P330829|2014||38600|168000|38600|189000|227600|02-FEB-2013|0|206600|21-FEB-1999|189000|0|0|1872||2||||||||0|0|0|206600||REAL
15P330865|2014||41500|159600|41500|194100|235600|02-FEB-2013|0|201100|20-FEB-1999|194100|0|0|1902||2||||||||0|0|0|201100||REAL
15P340453|2014||46900|198100|46900|210600|257500|05-MAR-2013|0|245000|21-FEB-1999|206400|4210|0|2022|12-MAR-2012|2|96||||825|||0|0|0|245000||REAL
15P341052|2014|0|37200|119000|37200|143700|180900|27-FEB-2014|0|156200|27-FEB-2014|143700|0|0|1064|29-JAN-2014|3|85|37200|119000|156200|803|||0|0|0|156200||REAL
15P420692|2014||45700|148100|45700|174200|219900|02-FEB-2013|0|193800|20-FEB-1999|174100|50|0|2099|10-FEB-2011|2|D||||REV/SYS|||0|0|0|193800||REAL
13F131876|2014||1600|0|1600|0|1600|24-MAY-2013|0||24-MAY-2013|0|0|0|0|23-MAY-2013|1|D0||||826|||0|0|0|1600||REAL
19X630170|2014||116200|413800|116200|559400|675600|10-APR-2013|0|583500|17-FEB-1999|559400|0|0|3171|13-MAY-2013|3|OVR|116200|413800|530000|HT401|||0|0|0|530000||REAL
22M320966|2014||73400|151000|73400|136300|209700|03-APR-2013|0|224400|25-FEB-1999|136300|0|0|976|11-MAY-2011|2|D||||798|||0|0|0|224400||REAL
23T341424|2014|0|42000|139900|42000|164700|206700|09-DEC-2013|0|180700|09-DEC-2013|164700|0|0|1554|09-DEC-2013|3|OVR|42000|139900|181900||||0|0|0|181900||REAL
23T410632|2014||39200|121200|39200|145800|185000|02-FEB-2013|0|160400|25-FEB-1999|145800|0|0|2070|09-FEB-2011|2|D||||REV/SYS|||0|0|0|160400||REAL
23T510585|2014||25800|62700|25800|97800|123600|02-FEB-2013|0|88500|24-FEB-1999|97800|0|0|1584|25-OCT-2012|2|96||||803|||0|0|0|88500||REAL
23T511201|2014||29800|52200|29800|74400|104200|02-FEB-2013|0|82000|25-FEB-1999|74400|0|0|1176||2||||||||0|0|0|82000||REAL
32L640736|2014||0|0|0|0|0|10-JAN-2013|0|||0|0|0|0||1|D||||||100|0|0|0|0||
32L640754|2014||26200|130900|26200|153900|180100|02-FEB-2013|0|157100|24-FEB-1999|153900|0|0|1682||2||||||||0|0|0|157100||REAL
32L640763|2014||26200|116900|26200|133800|160000|02-FEB-2013|0|143100|24-FEB-1999|133800|0|0|1160||2||||||||0|0|0|143100||REAL
32L640772|2014||26200|118400|26200|130500|156700|02-FEB-2013|0|144600|24-FEB-1999|130500|0|0|1092||2||||||||0|0|0|144600||REAL
32L640828|2014||27100|120800|27100|130100|157200|02-FEB-2013|0|147900|24-FEB-1999|130100|0|0|952|13-JUN-2012|2|96||||811|||0|0|0|147900||REAL
32L640837|2014||23600|120300|23600|137700|161300|02-FEB-2013|0|143900|24-FEB-1999|137700|0|0|1160|13-JUN-2012|2|85||||811|||0|0|0|143900||REAL
32L640846|2014||29200|118900|29200|157500|186700|04-FEB-2013|0|148100|24-FEB-1999|157500|0|0|1120|04-FEB-2013|2||||||||0|0|0|148100||REAL
32L640855|2014||26000|123000|26000|135900|161900|02-FEB-2013|0|149000|24-FEB-1999|135900|0|0|1120||2||||||||0|0|0|149000||REAL
12H110263|2014||9600|52300|9600|47400|57000|08-FEB-2013|0|57100|21-FEB-1999|45300|2080|0|891||3|OVM|9600|52300|61900|ASR13|||0|0|0|61900||REAL
12H120365|2014|0|16400|39600|16400|43100|59500|27-MAY-2014|0|55600|27-MAY-2014|42800|270|0|924|27-MAY-2014|3||16400|39600|56000|814|||0|0|0|56000||REAL
14K211157|2014||8000|61800|8000|98000|106000|09-FEB-2013|0|68200|21-FEB-1999|96800|1220|0|1204||3|OVR|8000|61800|69800|ASR13|||0|0|0|69800||REAL
14K211399|2014||14400|67200|14400|94500|108900|08-FEB-2013|0|81800|21-FEB-1999|93400|1130|0|1094||3|OVM|14400|67200|81600|ASR13|||0|0|0|81600||REAL
14K220166|2014||8000|62600|8000|76400|84400|08-FEB-2013|0|66600|21-FEB-1999|74600|1780|0|1030||3|OVM|8000|62600|70600|ASR13|||0|0|0|70600||REAL
14K220232|2014||8000|59100|8000|76200|84200|08-FEB-2013|0|63200|21-FEB-1999|74600|1600|0|968||3|OVM|8000|59100|67100|ASR13|||0|0|0|67100||REAL
23V520890|2014||46400|192400|46400|236800|283200|19-MAR-2013|0|238800|24-FEB-1999|236800|0|0|2280||2||||||||0|0|0|238800||REAL
22K520375|2014||71300|145700|71300|141000|212300|03-APR-2013|0|217000|24-FEB-1999|140800|180|0|1536||2||||||||0|0|0|217000||REAL
23J220297|2014||31300|92800|31300|88900|120200|02-FEB-2013|0|124100|24-FEB-1999|88800|90|0|864||2||||||||0|0|0|124100||REAL
22K540241|2014||66700|102000|66700|106800|173500|03-APR-2013|0|168700|24-FEB-1999|106800|0|0|918|08-SEP-2013|3|OVR|66700|102000|168700|HT401|||0|0|0|168700||REAL
22K640891|2014||77700|66600|77700|64600|142300|03-APR-2013|0|144300|24-FEB-1999|64600|0|0|924|26-APR-2011|2|D||||814|||0|0|0|144300||REAL
22L130564|2014||77100|161100|77100|174500|251600|03-APR-2013|0|238200|24-FEB-1999|174500|0|0|572||2|D|||||||0|0|0|238200||REAL
10J310792|2014||17300|50800|17300|64000|81300|08-FEB-2013|0|61200|20-FEB-1999|64000|0|0|1157||3|OVM|17300|50800|68100|ASR13|||0|0|0|68100||REAL
10J310954|2014||15500|54200|15500|46000|61500|19-MAR-2013|0|66600|19-FEB-1999|46000|0|0|861|18-MAR-2013|3|D|15500|54200|69700|984|||0|0|0|69700||REAL
18J430612|2014||69500|157000|69500|156300|225800|02-FEB-2013|0|226500|22-FEB-1999|156300|0|0|1377||2|D|||||||0|0|0|226500||REAL
31H330165|2014|1|38200|197100|38200|227900|266100|02-MAY-2014|0|235300|25-APR-2014|227900|0|0|2136|17-SEP-2013|2|01||||983|||0|0|0|235300||REAL
31H330174|2014|1|45700|188300|45700|245900|291600|06-MAY-2014|0|234000|06-MAY-2014|245900|0|0|2136|17-SEP-2013|2|01||||983|||0|0|0|234000||REAL
18J430700|2014||69100|251500|69100|235100|304200|02-FEB-2013|0|320600|21-FEB-1999|235100|0|0|1913||2||||||||0|0|0|320600||REAL
10J311210|2014|0|12800|31600|12800|52200|65000|30-DEC-2013|0|63200|30-DEC-2013|52200|0|0|960|23-OCT-2013|3|33|12800|31600|44400|837|||0|0|0|44400||REAL
10J311320|2014||15500|45400|15500|68900|84400|19-MAR-2013|0|74900|20-FEB-1999|68900|0|0|1080|08-SEP-2013|3|OVR|15500|45400|60900|HT401|||0|0|0|60900||REAL
10J320197|2014||17100|15900|17100|51000|68100|10-APR-2013|0|52500|20-FEB-1999|51000|0|0|819|08-SEP-2013|3|OVR|17100|15900|33000|HT401|||0|0|0|33000||REAL
10J320405|2014||30700|99500|30700|153400|184100|09-FEB-2013|0|124800|20-FEB-1999|153400|0|0|3207|27-APR-2011|3|OVR|30700|99500|130200|ASR13|||0|0|0|130200||REAL
12M130353|2014||46100|103500|46100|144000|190100|03-APR-2013|0|149600|21-FEB-1999|140800|3220|0|1491|01-JUN-2011|2|86||||028|||0|0|0|149600||REAL
10G141202|2014||15400|41300|15400|56300|71700|08-FEB-2013|0|52200|19-FEB-1999|56300|0|0|950|11-OCT-2011|3|OVM|15400|41300|56700|ASR13|||0|0|0|56700||REAL
17R330021|2014||71800|229900|71800|269700|341500|17-SEP-2013|0|301700|21-FEB-1999|269700|0|0|3081|10-SEP-2011|3|OVR|71800|229900|301700||||0|0|0|301700||REAL
16J320467|2014||7000|38500|7000|47700|54700|29-MAR-2013|0|66000|21-FEB-1999|47700|0|0|936|21-MAR-2013|3|D|7000|38500|45500|786|||0|0|0|45500||REAL
16N230890|2014||30800|96300|30800|107000|137800|02-FEB-2013|0|127100|21-FEB-1999|107000|0|0|1364|09-FEB-2011|2|D||||REV/SYS|||0|0|0|127100||REAL
08J610772|2014|0|20700|73700|20700|66500|87200|18-MAR-2014|0|93200|18-MAR-2014|66500|0|0|1440|22-OCT-2013|3|96|20700|73700|94400|826|||0|0|0|94400||REAL
08J610914|2014||21600|68300|21600|64800|86400|02-FEB-2013|0|89900|20-FEB-1999|64800|0|0|1073||2||||||||0|0|0|89900||REAL
16N240361|2014||40100|107400|40100|125800|165900|02-FEB-2013|0|147500|21-FEB-1999|125800|0|0|1170|28-NOV-2012|2|96||||801|||0|0|0|147500||REAL
25R541172|2014||50300|119700|50300|134000|184300|02-FEB-2013|0|170000|23-FEB-1999|134000|0|0|1344|16-FEB-2011|2|97||||978|||0|0|0|170000||REAL
11E520152|2014|D|12200|28800|12200|63200|75400|24-APR-2013|0|51700|20-FEB-1999|63200|0|0|912|27-AUG-2014|3|OVR|12200|28800|41000|HT401|||0|0|0|41000||REAL
11H231080|2014|0|11700|13700|11700|43800|55500|12-MAR-2015|0|43400|12-MAR-2015|43800|0|0|864|09-OCT-2014|3|S97|11700|13700|25400|STC|||0|0|0|25400||REAL
11H231338|2014||11700|34500|11700|65300|77000|09-FEB-2013|0|40500|20-FEB-1999|65300|0|0|825|02-MAY-2012|3|OVR|11700|34500|46200|ASR13|||0|0|0|46200||REAL
23N621715|2014||48100|187800|48100|165000|213100|02-FEB-2013|0|235900|24-FEB-1999|165000|0|0|1769||2||||||||0|0|0|235900||REAL
23N630032|2014|0|55600|130500|55600|146100|201700|02-APR-2014|0|173100|02-APR-2014|146100|0|0|1144|30-OCT-2013|3|57|55600|130500|186100|814|||0|0|0|186100||REAL
13P640113|2014||27700|122600|27700|133200|160900|02-FEB-2013|0|150300|20-FEB-1999|133200|0|0|1120|19-NOV-2010|2|33||||801|||0|0|0|150300||REAL
13P640261|2014||35500|142900|35500|171800|207300|19-MAR-2013|0|178400|20-FEB-1999|171800|0|0|1640|17-FEB-2011|2|85||||825|||0|0|0|178400||REAL
23N630340|2014||52600|130700|52600|149400|202000|02-FEB-2013|0|183300|25-FEB-1999|149200|160|0|1144||2||||||||0|0|0|183300||REAL
13L240162|2014||5400|59900|5400|75700|81100|02-FEB-2013|0|65300|20-FEB-1999|75700|0|0|816||2||||||||0|0|0|65300||REAL
22U630331|2014||83600|254700|83600|235800|319400|18-JUN-2014|0|341100|18-JUN-2014|227900|7890|0|2686|13-FEB-2013|3|OVR|83600|254700|338300|978|||0|0|0|338300||REAL
13L240517|2014|3|2500|0|2500|0|2500|09-JAN-2014|0||09-JAN-2014|0|0|0|0||1||||||||0|0|0|2500||REAL
13L240571|2014||4700|26900|4700|14000|18700|02-FEB-2013|0|31600|20-FEB-1999|14000|0|0|576|10-FEB-2011|2|D||||REV/SYS|||0|0|0|31600||REAL
22U630506|2014||49100|144000|49100|175100|224200|02-FEB-2013|0|193100|25-FEB-1999|175100|0|0|1891|17-MAY-2011|2|86||||764|||0|0|0|193100||REAL
22U640284|2014||59800|160400|59800|168000|227800|02-FEB-2013|0|220200|24-FEB-1999|168000|0|0|2683||2||||||||0|0|0|220200||REAL
13F630542|2014||12100|35800|12100|52000|64100|24-APR-2013|0|49100|20-FEB-1999|52000|0|0|1130|01-MAR-2011|3|OVM|12100|35800|47900|ASR13|||0|0|0|47900||REAL
11E520662|2014||9400|39400|9400|62500|71900|09-FEB-2013|0|44400|21-FEB-1999|62500|0|0|912||3|OVR|9400|39400|48800|ASR13|||0|0|0|48800||REAL
11E520754|2014||10200|37400|10200|60400|70600|17-APR-2013|0|47200|21-FEB-1999|60400|0|0|912|01-MAR-2011|3|OVR|10200|37400|47600|ASR13|||0|0|0|47600||REAL
10G620509|2014||16500|61900|16500|56900|73400|02-FEB-2013|0|78400|20-FEB-1999|56900|0|0|1073||2||||||||0|0|0|78400||REAL
11E530052|2014||9800|39300|9800|62400|72200|17-APR-2013|0|50100|20-FEB-1999|62400|0|0|912|12-OCT-2011|3|OVR|9800|39300|49100|ASR13|||0|0|0|49100||REAL
18N310048|2014||280400|539200|280400|563700|844100|05-FEB-2013|0|819600|21-FEB-1999|563700|0|0|5968|09-FEB-2011|2|D||||BOE/REV|||0|0|0|819600||REAL
18H130591|2014||55900|230496|55900|230300|286200|25-JUL-2014|0|391800|25-JUL-2014|230300|0|0|4437|12-FEB-2013|3|OVR|55900|230496|286396|30||100|286396|55900|230496|286396||REAL
10G620637|2014||16200|62200|16200|57400|73600|02-FEB-2013|0|78400|20-FEB-1999|57400|0|0|1073||2||||||||0|0|0|78400||REAL
10G620765|2014||16500|62200|16500|61700|78200|02-FEB-2013|0|78700|20-FEB-1999|61700|0|0|1073||2||||||||0|0|0|78700||REAL
10G620912|2014||16600|62900|16600|60300|76900|02-FEB-2013|0|79500|20-FEB-1999|60300|0|0|1189||2||||||||0|0|0|79500||REAL
10G621063|2014||20500|62500|20500|59800|80300|02-FEB-2013|0|83000|20-FEB-1999|59800|0|0|1073||2||||||||0|0|0|83000||REAL
17L620162|2014||25600|115300|25600|102900|128500|02-FEB-2013|0|140900|21-FEB-1999|102900|0|0|1195||2||||||||0|0|0|140900||REAL
09K612192|2014||4600|15400|4600|19700|24300|06-FEB-2013|0|18000|19-FEB-1999|19500|0|0|630|23-MAR-2011|3|OVR|4600|15400|20000|ASR13|||0|0|0|20000||REAL
09K612323|2014||4600|15400|4600|19700|24300|06-FEB-2013|0|18000|20-FEB-1999|19500|0|0|630||3|OVR|4600|15400|20000|ASR13|||0|0|0|20000||REAL
17L620634|2014||53000|167300|53000|136800|189800|06-FEB-2013|0|220300|14-APR-1999|136800|0|0|1450||2|D|||||||0|0|0|220300||REAL
09K612697|2014|0|5500|24300|5500|29400|34900|18-MAR-2014|0|34900|18-MAR-2014|29100|0|0|806|17-OCT-2013|3|96|5500|24300|29800|786|||0|0|0|29800||REAL
09K612828|2014||4600|15400|4600|19700|24300|06-FEB-2013|0|18000|19-FEB-1999|19500|0|0|630|23-MAR-2011|3|OVR|4600|15400|20000|ASR13|||0|0|0|20000||REAL
17L630480|2014||21100|59500|21100|59500|80600|02-FEB-2013|0|80600|21-FEB-1999|59500|0|0|875|10-FEB-2011|2|D||||REV/SYS|||0|0|0|80600||REAL
09K613148|2014||5500|18300|5500|23300|28800|06-FEB-2013|0|24100|20-FEB-1999|23000|0|0|806|23-MAR-2011|3|OVR|5500|18300|23800|ASR13|||0|0|0|23800||REAL
09K613270|2014||6600|34300|6600|38200|44800|05-FEB-2013|0|45600|20-FEB-1999|37900|0|0|1216||3|OVM|6600|34300|40900|ASR13|||0|0|0|40900||REAL
17L640368|2014||20900|89000|20900|83600|104500|02-FEB-2013|0|109900|21-FEB-1999|83600|0|0|900|12-APR-2011|2|D||||802|||0|0|0|109900||REAL
09K613632|2014||5500|18300|5500|23300|28800|06-FEB-2013|0|24100|20-FEB-1999|23000|0|0|806|23-MAR-2011|3|OVR|5500|18300|23800|ASR13|||0|0|0|23800||REAL
09K613775|2014||4600|15800|4600|20100|24700|06-FEB-2013|0|18000|19-FEB-1999|19900|0|0|630||3|OVR|4600|15800|20400|ASR13|||0|0|0|20400||REAL
09G440882|2014||15600|82000|15600|79800|95400|02-FEB-2013|0|97600|20-FEB-1999|79700|110|0|1292||2||||||||0|0|0|97600||REAL
09G510017|2014||21500|80300|21500|118100|139600|02-FEB-2013|0|101800|20-FEB-1999|112000|6080|0|1426|09-FEB-2011|2|D||||REV/SYS|||0|0|0|101800||REAL
09G520038|2014||15400|60600|15400|67600|83000|02-FEB-2013|0|76000|20-FEB-1999|67300|300|0|1064||2||||||||0|0|0|76000||REAL
09G530181|2014||16000|85100|16000|94100|110100|02-FEB-2013|0|101100|20-FEB-1999|93800|270|0|1924||2||||||||0|0|0|101100||REAL
18J630724|2014||69600|233900|69600|211700|281300|02-FEB-2013|0|303500|22-FEB-1999|211700|0|0|2068|09-FEB-2011|2|D||||REV/SYS|||0|0|0|303500||REAL
18L430270|2014||104400|336000|104400|310800|415200|02-FEB-2013|0|440400|21-FEB-1999|310800|0|0|1247|05-JUL-2012|2|87||||632|||0|0|0|440400||REAL
11D420691|2014||11500|37800|11500|64600|76100|09-FEB-2013|0|46500|20-FEB-1999|64600|0|0|912|12-OCT-2011|3|OVR|11500|37800|49300|ASR13|||0|0|0|49300||REAL
18L440158|2014||218000|407200|218000|409900|627900|02-FEB-2013|0|625200|22-FEB-1999|409900|0|0|2219|14-APR-2011|2|D||||802|||0|0|0|625200||REAL
11D430232|2014||12000|18000|12000|67700|79700|08-FEB-2013|0|49400|20-FEB-1999|67700|0|0|816|08-SEP-2013|3|OVR|12000|18000|30000|HT401|||0|0|0|30000||REAL
11D430351|2014||10900|24900|10900|66800|77700|10-JUN-2013|0|42700|10-JUN-2013|66800|0|0|816|08-SEP-2013|3|OVR|10900|24900|35800|HT401|||0|0|0|35800||REAL
11D430544|2014||10300|35700|10300|60400|70700|08-FEB-2013|0|44900|20-FEB-1999|60400|0|0|816|13-OCT-2011|3|OVM|10300|35700|46000|ASR13|||0|0|0|46000||REAL
18L510064|2014||170300|483800|170300|444000|614300|02-FEB-2013|0|654100|21-FEB-1999|444000|0|0|1178|10-FEB-2011|2|D||||REV/SYS|||0|0|0|654100||REAL
11D430728|2014||11500|33000|11500|63100|74600|08-FEB-2013|0|43500|21-FEB-1999|62900|190|0|816|13-OCT-2011|3|OVM|11500|33000|44500|ASR13|||0|0|0|44500||REAL
11D431002|2014||10500|33000|10500|64100|74600|08-FEB-2013|0|42500|21-FEB-1999|64100|0|0|816|01-MAR-2011|3|OVM|10500|33000|43500|ASR13|||0|0|0|43500||REAL
18L520074|2014||143900|295400|143900|339100|483000|02-FEB-2013|0|439300|22-FEB-1999|339100|0|0|2538||2||||||||0|0|0|439300||REAL
11D431323|2014||11600|33800|11600|55700|67300|17-APR-2013|0|43200|20-FEB-1999|55700|0|0|816|13-OCT-2011|3|OVR|11600|33800|45400|ASR13|||0|0|0|45400||REAL
11D440215|2014|0|11200|26900|11200|57800|69000|27-MAR-2014|0|48000|27-MAR-2014|57800|0|0|816|01-NOV-2013|3|96|11200|26900|38100|837|||0|0|0|38100||REAL
16H610068|2014||1000|7600|1100|10900|12000|26-APR-2013|0|6300|20-FEB-1999|10900|0|0|576|25-APR-2013|3|D|1000|7600|8600|978|||0|0|0|8600||REAL
21K610893|2014||39700|73900|39700|75700|115400|07-APR-2013|0|113600|25-FEB-1999|75700|0|0|832||2||||||||0|0|0|113600||REAL
17L230310|2014|0|50400|661800|50400|553300|603700|21-JUL-2014|0|712200|21-JUL-2014|553300|0|0|3223|13-JAN-2014|3||50400|661800|712200|811|||0|0|0|712200||REAL
09J630540|2014||21000|72400|21000|64500|85500|02-FEB-2013|0|93400|20-FEB-1999|64500|0|0|1716||2||||||||0|0|0|93400||REAL
17L240188|2014||53000|817200|53000|709600|762600|02-FEB-2013|0|870200|22-FEB-1999|709600|0|0|3636|09-MAR-2011|2|01||||802|||0|0|0|870200||REAL
30M220254|2014|0|63800|186100|63800|294700|358500|20-MAY-2014|0|276400|20-MAY-2014|294700|0|0|2220|21-MAR-2014|3|85|63800|186100|249900|828|||0|0|0|249900||REAL
30M320093|2014||49600|262000|49600|328500|378100|02-FEB-2013|0|311600|24-FEB-1999|323200|5310|0|2706||2|D|||||||0|0|0|311600||REAL
30U130605|2014||30400|97900|30400|106900|137300|05-MAR-2013|0|128300|24-FEB-1999|106900|0|0|1092||2||||||||0|0|0|128300||REAL
30V540227|2014||30400|58600|30400|76400|106800|02-FEB-2013|0|89000|24-FEB-1999|76400|0|0|1176||2||||||||0|0|0|89000||REAL
31H120157|2014||20800|119700|20800|112200|133000|02-FEB-2013|0|140500|24-FEB-1999|112200|0|0|1803||2||||||||0|0|0|140500||REAL
24S640622|2014||30900|157000|30900|158700|189600|02-FEB-2013|0|187900|23-FEB-1999|158700|0|0|1364||2||||||||0|0|0|187900||REAL
24S640833|2014||30600|127500|30600|146800|177400|02-FEB-2013|0|158100|24-FEB-1999|146800|0|0|1283||2||||||||0|0|0|158100||REAL
24S641003|2014||46200|188000|46200|239600|285800|02-FEB-2013|0|234200||239600|0|0|2496||2||||||||0|0|0|234200||REAL
24T110186|2014||59500|282500|59500|347600|407100|02-FEB-2013|0|342000|23-FEB-1999|347600|0|0|2824||2|D|||||||0|0|0|342000||REAL
24T110423|2014||60400|308900|60400|345900|406300|02-FEB-2013|0|369300|23-FEB-1999|345900|0|0|2808||2||||||||0|0|0|369300||REAL
24T120042|2014||81500|187900|81500|219400|300900|02-FEB-2013|0|269400|23-FEB-1999|219400|0|0|1352|10-FEB-2011|2|D||||REV/SYS|||0|0|0|269400||REAL
24T310122|2014||54100|321800|54100|331900|386000|20-MAR-2013|0|345000|23-FEB-1999|331900|0|0|3072|20-MAR-2013|3|D|54100|321800|375900|803|||0|0|0|375900||REAL
24T310276|2014||83400|232900|83400|280900|364300|02-FEB-2013|0|316300|23-FEB-1999|280900|0|0|2107||2||||||||0|0|0|316300||REAL
24T320264|2014|1|54700|274600|54700|253200|307900|06-NOV-2013|0|326600|06-NOV-2013|253200|0|0|2344|23-SEP-2013|3|24|54700|274600|329300|836|||0|0|0|329300||REAL
24T320431|2014|0|47200|262700|47200|250000|297200|27-JAN-2014|0|306800|27-JAN-2014|250000|0|0|1948|23-SEP-2013|3|96|47200|262700|309900|836|||0|0|0|309900||REAL
24T320624|2014||74500|259800|74500|324900|399400|02-FEB-2013|0|334300|23-FEB-1999|324900|0|0|2560||2||||||||0|0|0|334300||REAL
32H230477|2014||30600|131800|30600|155800|186400|02-FEB-2013|0|162400|24-FEB-1999|155800|0|0|1994|15-JUN-2012|2|24||||831|||0|0|0|162400||REAL
32H420171|2014||26200|104700|26200|120000|146200|02-FEB-2013|0|130900|24-FEB-1999|120000|0|0|1716||2|D|||||||0|0|0|130900||REAL
32H420621|2014||31800|121300|31800|131800|163600|02-FEB-2013|0|153100|24-FEB-1999|131300|520|0|1676|09-FEB-2011|2|D||||REV/SYS|||0|0|0|153100||REAL
15J340871|2014||11800|39900|11800|58100|69900|08-FEB-2013|0|57900|20-FEB-1999|58100|0|0|1124|09-FEB-2011|3|OVM|11800|39900|51700|ASR13|||0|0|0|51700||REAL
15J340882|2014||18800|0|18800|0|18800|08-FEB-2013|0|||0|0|0|0||1|||||ASR13|||0|0|0|18800||REAL
32H430796|2014||34300|135700|34300|169400|203700|02-FEB-2013|0|170000|24-FEB-1999|169400|0|0|1899||2||||||||0|0|0|170000||REAL
32H440577|2014||26900|127500|26900|154900|181800|02-FEB-2013|0|154400|24-FEB-1999|154900|0|0|2102||2||||||||0|0|0|154400||REAL
32H510072|2014||24800|129000|24800|144200|169000|02-FEB-2013|0|153800|24-FEB-1999|144200|0|0|1841||2||||||||0|0|0|153800||REAL
32H510094|2014||27600|116500|27600|118700|146300|02-FEB-2013|0|144100|24-FEB-1999|118700|0|0|1203|09-FEB-2011|2|D||||REV/SYS|||0|0|0|144100||REAL
32H510629|2014||26800|99400|26800|113500|140300|02-FEB-2013|0|126200|24-FEB-1999|113500|0|0|1121|09-FEB-2011|2|D||||REV/SYS|||0|0|0|126200||REAL
32H511022|2014||27400|117100|27400|146100|173500|02-FEB-2013|0|144500|24-FEB-1999|146100|0|0|1911||2||||||||0|0|0|144500||REAL
18J331139|2014||167800|412900|167800|397200|565000|19-FEB-2013|0|614800|21-FEB-1999|397200|0|0|2634|08-SEP-2013|3|OVR|167800|412900|580700|HT401|||0|0|0|580700||REAL
18J340115|2014||102300|271600|102300|245800|348100|02-FEB-2013|0|373900|21-FEB-1999|242400|3400|0|2098||2||||||||0|0|0|373900||REAL
18J340702|2014||100800|252500|100800|272200|373000|02-FEB-2013|0|353300|22-FEB-1999|272200|0|0|2402||2||||||||0|0|0|353300||REAL
20M230052|2014|1|581400|384700|581400|554200|1135600|09-APR-2014|0|1100000|09-APR-2014|531700|22510|0|4707|23-DEC-2013|3|43|581400|384700|966100|701|||0|0|0|966100||REAL
16J430324|2014||11000|47300|11000|66300|77300|20-MAR-2013|0|57600|20-FEB-1999|63800|2480|0|945|18-MAR-2013|3|D|11000|47300|58300|984|||0|0|0|58300||REAL
16J430803|2014||8800|52700|8800|45000|53800|20-MAR-2013|0|53800|20-FEB-1999|45000|0|0|850|18-MAR-2013|3|D|8800|52700|61500|984|||0|0|0|61500||REAL
16J431183|2014||10800|51100|10800|45000|55800|21-MAR-2013|0|53800|21-FEB-1999|45000|0|0|850|18-MAR-2013|3|D|10800|51100|61900|984|||0|0|0|61900||REAL
22N120776|2014||47900|119400|47900|104600|152500|23-DEC-2014|0|167300|25-FEB-1999|104600|0|0|1036||2|D|||||||0|0|0|167300||REAL
22N110490|2014||42200|127200|42200|120800|163000|23-DEC-2014|0|169400|24-FEB-1999|120800|0|0|960||2|D|||||||0|0|0|169400||REAL
22N110757|2014||94300|401300|94300|375200|469500|23-DEC-2014|0|495600|25-FEB-1999|375200|0|0|2436||2|D|||||||0|0|0|495600||REAL
22N120181|2014||80400|363900|80400|311500|391900|23-DEC-2014|0|444300|25-FEB-1999|310400|1130|0|2552||2|D|||||||0|0|0|444300||REAL
22N131125|2014||39000|160100|39000|133000|172000|23-DEC-2014|0|199100|24-FEB-1999|132800|200|0|1470|13-MAY-2013|3|OVR|39000|160100|199100|HT401|||0|0|0|199100||REAL
22N131602|2014|0|83800|279200|83800|238900|322700|23-DEC-2014|0|370500|08-JUL-2014|238900|0|0|2080|01-MAR-2011|3|D|83800|279200|363000|REV/SYS|||0|0|0|363000||REAL
22N131822|2014|0|51500|65500|51500|70700|122200|23-DEC-2014|0|127500|21-OCT-2014|69200|1520|0|920|09-OCT-2014|3|S97|51500|65500|117000|STC|||0|0|0|117000||REAL
22N141832|2014||52400|137800|52400|146600|199000|23-DEC-2014|0|190200|24-FEB-1999|146600|0|0|1259|10-FEB-2011|2|D||||REV/SYS|||0|0|0|190200||REAL
22N142510|2014||339100|70800|339100|70800|409900|23-DEC-2014|0|||0|70780|0|0||1|D||||||100|409900|339100|70800|409900||
22N210491|2014||77300|195800|77300|194800|272100|23-DEC-2014|0|273100|24-FEB-1999|194800|0|0|2115||2|D|||||||0|0|0|273100||REAL
29P410823|2014||54000|236000|54000|256800|310800|02-FEB-2013|0|290000||256800|0|0|2450|25-JAN-2011|2|86||||834|||0|0|0|290000||REAL
29P410832|2014||54000|244300|54000|264500|318500|02-FEB-2013|0|298300||264500|0|0|2158||2||||||||0|0|0|298300||REAL
29P421047|2014||61900|278600|61900|318200|380100|02-FEB-2013|0|340500||318200|0|0|2804||2||||||||0|0|0|340500||REAL
29P421058|2014||55500|243000|55500|251200|306700|02-FEB-2013|0|298500||251200|0|0|2400||2|D|||||||0|0|0|298500||REAL
29P140700|2014||53000|270300|53000|349800|402800|02-FEB-2013|0|323300||349800|0|0|2718|25-JAN-2011|2|86||||834|||0|0|0|323300||REAL
21V420105|2014||89900|369100|89900|415700|505600|02-FEB-2013|0|459000||415700|0|0|2712||2||||||||0|0|0|459000||REAL
21V420095|2014||100800|411300|100800|489500|590300|17-SEP-2013|0|512100||489500|0|0|3186|02-SEP-2012|3|OVR|100800|411300|512100||||0|0|0|512100||REAL
21V420084|2014||103000|365100|103000|498100|601100|02-FEB-2013|0|468100||498100|0|0|2750||2|D|||||||0|0|0|468100||REAL
21V440152|2014||85700|375600|85700|476000|561700|02-FEB-2013|0|461300||476000|0|0|3253||2|D|||||||0|0|0|461300||REAL
21V440161|2014||93100|320200|93100|384500|477600|02-FEB-2013|0|413300||384500|0|0|2744||2||||||||0|0|0|413300||REAL
21V430546|2014||103100|379400|103100|445600|548700|02-FEB-2013|0|482500||445600|0|0|3459|12-JUN-2012|2|85||||825|||0|0|0|482500||REAL
21V440071|2014||0|0|0|0|0|10-JAN-2013|0|||0|0|0|0||1|D||||||100|0|0|0|0||REAL
16J111292|2014||16900|48900|16900|54000|70900|08-FEB-2013|0|62100|21-FEB-1999|54000|0|0|960|26-NOV-2012|3|OVM|16900|48900|65800|ASR13|||0|0|0|65800||REAL
16J120124|2014||17500|53700|17500|58700|76200|24-APR-2013|0|67900|20-FEB-1999|58700|0|0|1144||3|OVM|17500|53700|71200|ASR13|||0|0|0|71200||REAL
08E520600|2014||11000|36900|11000|65800|76800|27-JUN-2013|0|66200|27-JUN-2013|65800|0|0|924|08-SEP-2013|3|OVR|11000|36900|47900|HT401|||0|0|0|47900||REAL
16J120410|2014||13700|60400|13700|65500|79200|24-APR-2013|0|76600|21-FEB-1999|65500|0|0|1040|26-NOV-2012|3|OVM|13700|60400|74100|ASR13|||0|0|0|74100||REAL
16J120652|2014||14300|48300|14300|46300|60600|24-APR-2013|0|58300|21-FEB-1999|46300|0|0|1040|21-APR-2011|3|OVM|14300|48300|62600|ASR13|||0|0|0|62600||REAL
16J120773|2014||14200|48300|14200|47700|61900|24-APR-2013|0|58200|21-FEB-1999|47700|0|0|1059||3|OVM|14200|48300|62500|ASR13|||0|0|0|62500||REAL
08E610097|2014||11100|55400|11100|58900|70000|14-MAR-2013|0|66400|20-FEB-1999|58900|0|0|925|12-MAR-2013|3|D|11100|55400|66500|984|||0|0|0|66500||REAL
16J120982|2014||14300|44400|14300|27700|42000|24-APR-2013|0|48800|10-APR-1999|27700|0|0|950|21-APR-2011|3|OVM|14300|44400|58700|ASR13|||0|0|0|58700||REAL
21R220101|2014||41400|119500|41400|111700|153100|02-FEB-2013|0|160900|25-FEB-1999|111700|0|0|2067||2||||||||0|0|0|160900||REAL
27J520876|2014||28400|82500|28400|97300|125700|02-FEB-2013|0|110900|24-FEB-1999|97300|0|0|1175||2||||||||0|0|0|110900||REAL
27J540863|2014||32500|70600|32500|97000|129500|02-FEB-2013|0|103100|24-FEB-1999|94000|3010|0|888||2||||||||0|0|0|103100||REAL
27J540913|2014||29900|90900|29900|121300|151200|02-FEB-2013|0|120800|24-FEB-1999|119000|2330|0|1128|10-OCT-2011|2|S28||||803|||0|0|0|120800||REAL
27J610427|2014||52800|35900|52800|23800|76600|02-FEB-2013|0|88700|10-APR-1999|21100|2670|0|528||2||||||||0|0|0|88700||REAL
27J612144|2014||18800|45300|18800|48400|67200|02-FEB-2013|0|64100|24-FEB-1999|48400|40|0|1218||2||||||||0|0|0|64100||REAL
27J612793|2014||17300|36100|17300|45800|63100|02-FEB-2013|0|53400|24-FEB-1999|45800|40|0|1216||2|D|||||||0|0|0|53400||REAL
27J630535|2014||17300|39100|17300|46700|64000|20-FEB-2013|0|56400|24-FEB-1999|46700|40|0|1216|20-FEB-2013|2|D||||816|||0|0|0|56400||REAL
27J631349|2014||22000|75300|22000|105500|127500|02-FEB-2013|0|97300|24-FEB-1999|105400|60|0|925||2||||||||0|0|0|97300||REAL
16N341165|2014||56700|214900|56700|240100|296800|02-FEB-2013|0|271600|21-FEB-1999|240100|0|0|2432||2||||||||0|0|0|271600||REAL
08K120236|2014||19600|42400|19600|82800|102400|19-FEB-2013|0|82600|20-FEB-1999|82800|0|0|960|08-SEP-2013|3|OVR|19600|42400|62000|HT401|||0|0|0|62000||REAL
16N410058|2014||41000|117900|41000|139600|180600|02-FEB-2013|0|158900|21-FEB-1999|139600|0|0|1224||2|D|||||||0|0|0|158900||REAL
08K120423|2014||19600|50700|19600|65800|85400|02-FEB-2013|0|70300|20-FEB-1999|65500|280|0|936||2||||||||0|0|0|70300||REAL
16N410256|2014||38400|138000|38400|191700|230100|02-FEB-2013|0|176400|21-FEB-1999|191700|0|0|1924||2||||||||0|0|0|176400||REAL
16N410399|2014||37400|154200|37400|170800|208200|02-FEB-2013|0|191600|20-FEB-1999|170800|0|0|1416||2||||||||0|0|0|191600||REAL
08K120632|2014||20300|96800|20300|133000|153300|02-FEB-2013|0|117100|20-FEB-1999|133000|0|0|1401||2||||||||0|0|0|117100||REAL
16N410542|2014||40000|132900|40000|170100|210100|02-FEB-2013|0|172900|21-FEB-1999|170100|0|0|1332||2||||||||0|0|0|172900||REAL
08K120812|2014||16700|95000|16700|131200|147900|02-FEB-2013|0|111700|20-FEB-1999|131200|0|0|1394||2|D|||||||0|0|0|111700||REAL
16N410740|2014|0|44500|148800|44500|194100|238600|07-APR-2014|0|191600|07-APR-2014|194100|0|0|2184|18-NOV-2013|3|96|44500|148800|193300|756|||0|0|0|193300||REAL
08K130082|2014||17000|85000|17000|117000|134000|02-FEB-2013|0|102000|19-FEB-1999|117000|0|0|1149||2||||||||0|0|0|102000||REAL
17L610383|2014|0|56600|406800|56600|226900|283500|30-JAN-2014|0|453600|30-JAN-2014|226900|0|0|2262|22-JAN-2014|3|85|56600|406800|463400|814|||0|0|0|463400||REAL
09K611300|2014||5600|18100|5600|23200|28800|06-FEB-2013|0|20900|19-FEB-1999|22800|0|0|768|23-MAR-2011|3|OVR|5600|18100|23700|ASR13|||0|0|0|23700||REAL
17L610613|2014|0|50500|324200|50500|230100|280600|29-MAY-2014|0|458300|29-MAY-2014|230100|0|0|3186|02-MAY-2014|3|S97|50500|324200|374700|STC|||0|0|0|374700||REAL
09K611696|2014||5000|15900|5000|20400|25400|06-FEB-2013|0|17300|20-FEB-1999|20000|0|0|630|23-MAR-2011|3|OVR|5000|15900|20900|ASR13|||0|0|0|20900||REAL
09K611838|2014||6900|31900|6900|39300|46200|05-FEB-2013|0|43300|20-FEB-1999|38800|0|0|1216||3|OVM|6900|31900|38800|ASR13|||0|0|0|38800||REAL
17L610965|2014||50500|215800|50500|115300|165800|02-FEB-2013|0|266300|10-APR-1999|110800|4490|0|1188|10-FEB-2011|2|D||||REV/SYS|||0|0|0|266300||REAL
17H411200|2014||6500|28100|6500|12000|18500|26-MAR-2013|0|34400|21-FEB-1999|12000|0|0|752|09-FEB-2011|3|D|6500|28100|34600|784|||0|0|0|34600||REAL
17R620023|2014||90300|159700|90300|170900|261200|19-FEB-2013|0|313400|22-FEB-1999|170900|0|0|3095|13-FEB-2013|3|OVR|90300|159700|250000|978|||0|0|0|250000||REAL
10G230632|2014||13400|38600|13400|51500|64900|08-FEB-2013|0|52100|20-FEB-1999|51500|0|0|1014|10-OCT-2011|3|OVM|13400|38600|52000|ASR13|||0|0|0|52000||REAL
21L640873|2014||92000|177300|92000|199800|291800|02-FEB-2013|0|269300|24-FEB-1999|199800|0|0|1334||2||||||||0|0|0|269300||REAL
24O310262|2014||54600|110100|54600|71100|125700|02-FEB-2013|0|164700|23-FEB-1999|71100|0|0|1102|01-MAR-2011|2|D||||769|||0|0|0|164700||REAL
24O310592|2014||50900|173800|50900|149400|200300|02-FEB-2013|0|224700|23-FEB-1999|149400|0|0|1377||2||||||||0|0|0|224700||REAL
24O310855|2014||51100|178700|51100|167000|218100|02-FEB-2013|0|229800|23-FEB-1999|167000|0|0|1767|09-MAR-2011|2|D||||769|||0|0|0|229800||REAL
19J133657|2014||163300|126400|163300|183800|347100|02-FEB-2013|0|289700||183800|0|0|1251|09-FEB-2011|2|D||||REV/SYS|||0|0|0|289700||REAL
19J133668|2014||163300|108600|163300|167800|331100|02-FEB-2013|0|271900||167800|0|0|1095|09-FEB-2011|2|D||||BOE/REV|||0|0|0|271900||REAL
19J133646|2014||163300|108600|163300|167800|331100|02-FEB-2013|0|271900||167800|0|0|1095|09-FEB-2011|2|D||||REV/SYS|||0|0|0|271900||REAL
24O320113|2014||55700|61500|55700|88600|144300|02-FEB-2013|0|117200|23-FEB-1999|88600|0|0|1104|16-MAR-2012|2|57||||811|||0|0|0|117200||REAL
24U520694|2014||50600|213700|50600|238000|288600|02-FEB-2013|0|264300|23-FEB-1999|238000|0|0|2432||2|D|||||||0|0|0|264300||REAL
30M230127|2014||142700|435300|142700|512200|654900|19-MAR-2013|0|578000|24-FEB-1999|505300|6850|0|3582||2||||||||0|0|0|578000||REAL
27P620178|2014||58500|181800|58500|195600|254100|26-MAR-2013|0|248700|23-FEB-1999|195600|0|0|1638|26-MAR-2013|3|D|58500|181800|240300|803|||0|0|0|240300||REAL
27P620354|2014||68200|233900|68200|242200|310400|02-FEB-2013|0|302100|23-FEB-1999|242200|0|0|2648||2||||||||0|0|0|302100||REAL
28J510515|2014||38100|89100|38100|123400|161500|13-MAR-2013|0|127200|24-FEB-1999|123400|0|0|1863||2|D|||||||0|0|0|127200||REAL
32H230220|2014||36000|130300|36000|161100|197100|02-FEB-2013|0|166300|24-FEB-1999|161100|0|0|2062||2||||||||0|0|0|166300||REAL
33H230632|2014||69300|297000|69300|444800|514100|02-FEB-2013|0|366300||444800|0|0|3648|24-JAN-2011|2|D||||831|||0|0|0|366300||REAL
26Q510871|2014||38700|116500|38700|134400|173100|02-FEB-2013|0|155200|24-FEB-1999|134400|0|0|1160|18-FEB-2011|2|85||||825|||0|0|0|155200||REAL
26Q630955|2014||36500|99300|36500|110900|147400|05-FEB-2013|0|135800|24-FEB-1999|110900|0|0|988|16-JAN-2013|2|96||||836|||0|0|0|135800||REAL
33H230641|2014||69300|280800|69300|407000|476300|02-FEB-2013|0|350100||407000|0|0|2940|05-JUN-2012|2|85||||786|||0|0|0|350100||REAL
26Q630964|2014||36500|98500|36500|126000|162500|02-FEB-2013|0|135000|24-FEB-1999|126000|0|0|1144||2||||||||0|0|0|135000||REAL
21R630704|2014|1|138200|366300|162600|366300|528900|03-APR-2014|0|403400|17-JUN-2013|366300|0|0|1800|03-APR-2014|3|01|138200|366300|504500|OCC13|||0|0|0|504500||REAL
26Q630946|2014||36500|97900|36500|110200|146700|02-FEB-2013|0|134400|24-FEB-1999|110200|0|0|988|09-FEB-2011|2|D||||REV/SYS|||0|0|0|134400||REAL
33H230650|2014||69300|303900|69300|418400|487700|02-FEB-2013|0|373200||414900|3460|0|3389||2||||||||0|0|0|373200||REAL
26Q610562|2014|4|20100|77400|20100|102000|122100|13-AUG-2015|0|108400|13-AUG-2015|102000|0|0|720|28-SEP-2015|3|OVR|20100|77400|97500|HT11|||0|0|0|97500||REAL
21R630713|2014||146400||172200|296600|468800|24-JUN-2013|0|394800|24-JUN-2013|296600|0|0|1800|17-JUN-2013|3|02|146400||146400|979|||0|0|0|146400||REAL
21R640301|2014||0|0|0|0|0|10-JAN-2013|0|||0|0|0|0||1||||||||0|0|0|0||REAL
21R630722|2014||0|0|0|0|0|25-JAN-2013|0|||0|0|0|0||1||||||||0|0|0|0||REAL
19M441489|2014||75300|358800|75300|358800|434100|03-APR-2013|0|467300|17-FEB-1999|358800|0|0|2832|13-APR-2011|1|D||||820|||0|0|0|434100||REAL
12F211041|2014||31200|90300|31200|150700|181900|02-FEB-2013|0|121500||150700|0|0|1252|09-FEB-2011|2|D||||REV/SYS|||0|0|0|121500||REAL
22P530252|2014|0|375000|800000|375000|903100|1278100|27-MAR-2014|0|1258600|27-MAR-2014|903100|0|0|5259|24-OCT-2013|3|96|375000|800000|1175000|832|||0|0|0|1175000||REAL
22P530261|2014||375000|743900|375000|820000|1195000|19-FEB-2013|0|1287000||820000|0|0|5105|13-FEB-2013|3|OVR|375000|743900|1118900|978|||0|0|0|1118900||REAL
22P530270|2014||375000|1084900|375000|1250600|1625600|19-FEB-2013|0|1606000||1240400|10160|0|6307|13-FEB-2013|3|OVR|375000|1084900|1459900|978|||0|0|0|1459900||REAL
22P530281|2014||375000|931700|375000|1040200|1415200|19-FEB-2013|0|1433100||1040200|0|0|5905|13-FEB-2013|3|OVR|375000|931700|1306700|978|||0|0|0|1306700||REAL
30H111725|2014||24900|94500|24900|119400|144300|02-FEB-2013|0|119400|24-FEB-1999|119400|0|0|1340|09-FEB-2011|2|D||||REV/SYS|||0|0|0|119400||REAL
30J110563|2014||51000|62300|51000|134600|185600|02-FEB-2013|0|113300|24-FEB-1999|134600|0|0|1026||2||||||||0|0|0|113300||REAL
30J110646|2014||56600|85700|56600|141000|197600|02-FEB-2013|0|142300|24-FEB-1999|141000|0|0|1012||2|D|||||||0|0|0|142300||REAL
30J110783|2014||49700|72900|49700|157200|206900|02-FEB-2013|0|122600|24-FEB-1999|157200|0|0|1246|09-FEB-2011|2|D||||REV/SYS|||0|0|0|122600||REAL
30J110930|2014|0|52400|78800|52400|139700|192100|23-JUN-2014|0|126700|23-JUN-2014|139700|0|0|1026|19-MAR-2014|3|96|52400|78800|131200|983|||0|0|0|131200||REAL
30J111104|2014||51400|84900|51400|173000|224400|02-FEB-2013|0|136300|24-FEB-1999|173000|0|0|1408|02-FEB-2012|2|31||||816|||0|0|0|136300||REAL
30J120757|2014||94200|266200|94200|424300|518500|19-MAR-2013|0|363700||424300|0|0|3008|09-FEB-2011|3|OVR|94200|266200|360400|ASR13|||0|0|0|360400||REAL
31H121156|2014||62000|177200|62000|253300|315300|02-FEB-2013|0|239200||253300|0|0|1794|09-FEB-2011|2|D||||REV/SYS|||0|0|0|239200||REAL
25S620753|2014||72700|185500|72700|234600|307300|02-FEB-2013|0|258200|24-FEB-1999|229300|5330|0|2112||2||||||||0|0|0|258200||REAL
34K340213|2014||33000|178700|33000|139000|172000|02-FEB-2013|0|211700|24-FEB-1999|139000|0|0|1385|13-MAY-2013|3|OVR|33000|178700|211700|HT401|||0|0|0|211700||REAL
34K340222|2014||32700|223200|32700|180300|213000|09-FEB-2013|0|263200|24-FEB-1999|180300|20|0|2802||3|OVR|32700|223200|255900|ASR13|||0|0|0|255900||REAL
34K340231|2014||32700|209700|32700|161200|193900|02-FEB-2013|0|242400|24-FEB-1999|161200|0|0|2092||2||||||||0|0|0|242400||REAL
36J430146|2014||27500|136000|27500|102700|130200|02-FEB-2013|0|163500|24-FEB-1999|102700|0|0|1120||2|D|||||||0|0|0|163500||REAL
21U340446|2014||167800|497200|167800|338300|506100|02-FEB-2013|0|665000|25-FEB-1999|325600|12720|0|2752||2||||||||0|0|0|665000||REAL
36J430157|2014||20800|121300|20800|108400|129200|02-FEB-2013|0|142100|24-FEB-1999|108400|0|0|1588||2|D|||||||0|0|0|142100||REAL
13K421454|2014||15100|60000|15100|59500|74600|02-FEB-2013|0|75100|21-FEB-1999|55700|3810|0|864||2||||||||0|0|0|75100||REAL
13K421597|2014||15600|55100|15600|57900|73500|02-FEB-2013|0|70700|21-FEB-1999|55900|2020|0|864||2||||||||0|0|0|70700||REAL
13K430034|2014||15500|51400|15500|55700|71200|02-FEB-2013|0|66900|21-FEB-1999|55700|20|0|864||2||||||||0|0|0|66900||REAL
13K430254|2014||14800|55100|14800|60500|75300|02-FEB-2013|0|69900|20-FEB-1999|59500|990|0|864|03-DEC-2012|2|59||||824|||0|0|0|69900||REAL
13K440011|2014||15500|51900|15500|57500|73000|02-FEB-2013|0|67400|21-FEB-1999|57400|110|0|864||2|D|||||||0|0|0|67400||REAL
34J510367|2014||31200|149800|31200|144400|175600|02-FEB-2013|0|181000|24-FEB-1999|144100|260|0|1216||2|D|||||||0|0|0|181000||REAL
34J510378|2014||39300|145600|39300|115400|154700|02-FEB-2013|0|184900|24-FEB-1999|115400|0|0|1134||2||||||||0|0|0|184900||REAL
34J510400|2014||29600|169300|29600|169300|198900|05-APR-2013|0|233500|24-FEB-1999|169300|0|0|2459|13-MAY-2013|3|OVR|29600|169300|198900|HT401|||0|0|0|198900||REAL
34J510422|2014||34000|151300|34000|128300|162300|02-FEB-2013|0|185300|24-FEB-1999|127600|680|0|1636|10-FEB-2011|2|D||||REV/SYS|||0|0|0|185300||REAL
34J510444|2014||34000|150000|34000|147400|181400|12-APR-2013|0|200700|24-FEB-1999|147200|170|0|2183|13-MAY-2013|3|OVR|34000|150000|184000|HT401|||0|0|0|184000||REAL
34J510477|2014||34700|148100|34700|120700|155400|02-FEB-2013|0|182800|24-FEB-1999|120600|100|0|1820||2||||||||0|0|0|182800||REAL
13K440473|2014||14200|54000|14200|58600|72800|02-FEB-2013|0|68200|21-FEB-1999|57400|1160|0|864||2||||||||0|0|0|68200||REAL
13K440707|2014||14500|55900|14500|59200|73700|02-FEB-2013|0|70400|21-FEB-1999|57300|1910|0|864||2||||||||0|0|0|70400||REAL
13K440927|2014||15000|66400|15000|77300|92300|02-FEB-2013|0|81400|21-FEB-1999|75300|1950|0|1296||2||||||||0|0|0|81400||REAL
14L540683|2014|0|12700|25100|12700|24300|37000|04-DEC-2013|0|47000|04-DEC-2013|24200|110|0|676|18-NOV-2013|3|85|12700|25100|37800|811|||0|0|0|37800||REAL
14L540870|2014||13200|6900|13200|6900|20100|29-JUL-2013|0|7100|29-JUL-2013|2000|4860|0|1078|08-SEP-2013|3|OVR|13200|6900|20100|HT401|||0|0|0|20100||REAL
14L541301|2014||13200|35000|13200|37000|50200|02-FEB-2013|0|48200|21-FEB-1999|36900|70|0|990||2||||||||0|0|0|48200||REAL
09K617175|2014|0|21700|23300|21700|44000|65700|19-DEC-2014|0|71800|19-DEC-2014|43900|80|0|888|24-NOV-2014|3|S97|21700|23300|45000|STC|||0|0|0|45000||REAL
09K620221|2014||18900|74700|18900|77300|96200|02-FEB-2013|0|93600|20-FEB-1999|77200|60|0|1064||2||||||||0|0|0|93600||REAL
12J340186|2014||11200|20400|11200|23400|34600|08-FEB-2013|0|29200|20-FEB-1999|22400|960|0|738||3|OVM|11200|20400|31600|ASR13|||0|0|0|31600||REAL
12J340441|2014||9900|36600|9900|39400|49300|09-FEB-2013|0|32200|21-FEB-1999|38100|1270|0|912||3|OVR|9900|36600|46500|ASR13|||0|0|0|46500||REAL
12J341121|2014||8500|35000|8500|29800|38300|08-FEB-2013|0|47800|20-FEB-1999|28400|1350|0|853|08-SEP-2013|3|OVR|8500|35000|43500|HT401|||0|0|0|43500||REAL
12J341275|2014|0|10400|39600|10400|66000|76400|12-NOV-2014|0|66500|12-NOV-2014|64700|1250|0|858|23-OCT-2014|3|S97|10400|39600|50000|STC|||0|0|0|50000||REAL
12J510213|2014||2800|33100|2800|25500|28300|09-FEB-2013|0|50900|20-FEB-1999|19200|6300|0|739|29-APR-2011|3|OVR|2800|33100|35900|ASR13|||0|0|0|35900||REAL
12J540522|2014||1900|0|1900|0|1900|19-NOV-2012|0||20-FEB-1999|0|0|0|0|22-FEB-2011|1|D||||978||100|1900|1900|0|1900||REAL
17Q540197|2014||64400|160600|64400|111200|175600|19-FEB-2013|0|239700|21-FEB-1999|111200|0|0|1800|13-FEB-2013|3|OVR|64400|160600|225000|978|||0|0|0|225000||REAL
10F430107|2014||19700|60300|19700|62400|82100|02-FEB-2013|0|80000|20-FEB-1999|62400|0|0|1613||2||||||||0|0|0|80000||REAL
17Q540331|2014||49800|156400|49800|152500|202300|02-FEB-2013|0|206200|21-FEB-1999|152500|0|0|1620|20-MAR-2012|2|96||||810|||0|0|0|206200||REAL
10F430235|2014||15100|64600|15100|58100|73200|02-FEB-2013|0|79700|20-FEB-1999|58100|0|0|1073||2||||||||0|0|0|79700||REAL
17Q540506|2014||56800|163100|56800|174300|231100|02-FEB-2013|0|219900|22-FEB-1999|174300|0|0|1640||2||||||||0|0|0|219900||REAL
10F430446|2014||17900|65800|17900|68300|86200|02-FEB-2013|0|83700|20-FEB-1999|68300|0|0|1276||2||||||||0|0|0|83700||REAL
18O540332|2014||54900|191200|54900|210000|264900|18-JUN-2014|0|259200|18-JUN-2014|210000|0|0|2599|13-FEB-2013|3|OVR|54900|191200|246100|978|||0|0|0|246100||REAL
11F230290|2014||13200|33300|13200|46300|59500|08-FEB-2013|0|47800|21-FEB-1999|46300|0|0|1014|29-APR-2011|3|OVM|13200|33300|46500|ASR13|||0|0|0|46500||REAL
11F230456|2014||13000|39700|13000|56300|69300|08-FEB-2013|0|54000|21-FEB-1999|56300|0|0|1014|28-JUN-2011|3|OVM|13000|39700|52700|ASR13|||0|0|0|52700||REAL
18O610259|2014||62900|166100|62900|230700|293600|02-FEB-2013|0|229000|21-FEB-1999|230700|0|0|2213||2|D|||||||0|0|0|229000||REAL
11F640206|2014||10600|36700|10600|65700|76300|08-FEB-2013|0|47800|21-FEB-1999|65700|0|0|912|18-OCT-2011|3|OVM|10600|36700|47300|ASR13|||0|0|0|47300||REAL
11F640343|2014|0|10600|38800|10600|70000|80600|09-DEC-2013|0|49500|09-DEC-2013|70000|0|0|792|05-NOV-2013|3|85|10600|38800|49400|826|||0|0|0|49400||REAL
18R230452|2014||62400|142300|62400|147300|209700|05-MAR-2013|0|204700|22-FEB-1999|147300|0|0|1722|20-APR-2012|2|96||||811|||0|0|0|204700||REAL
09J110152|2014||11100|68400|11100|77100|88200|02-FEB-2013|0|79500|19-FEB-1999|77100|0|0|1348||2||||||||0|0|0|79500||REAL
17K220796|2014||61400|203500|61400|215300|276700|02-FEB-2013|0|264900|22-FEB-1999|215300|0|0|2298||2|D|||||||0|0|0|264900||REAL
09J110284|2014||11600|60000|11600|71600|83200|02-FEB-2013|0|71600|20-FEB-1999|71600|0|0|1216||2||||||||0|0|0|71600||REAL
17K220914|2014||52900|153000|52900|162000|214900|02-FEB-2013|0|205900|21-FEB-1999|162000|0|0|1833||2||||||||0|0|0|205900||REAL
17K221050|2014||56300|169000|56300|174600|230900|02-FEB-2013|0|225300|21-FEB-1999|174600|0|0|2382||2||||||||0|0|0|225300||REAL
16P521354|2014|0|10800|55600|10800|68100|78900|23-JUN-2014|0|63900|23-JUN-2014|68100|0|0|784|29-OCT-2013|3|96|10800|55600|66400|823|||0|0|0|66400||REAL
16P521497|2014||10800|55600|10800|68000|78800|06-FEB-2013|0|63700|21-FEB-1999|68000|0|0|784||3|OVR|10800|55600|66400|ASR13|||0|0|0|66400||REAL
08L621318|2014||19200|57600|19200|71700|90900|02-FEB-2013|0|76800|20-FEB-1999|71700|0|0|1032||2||||||||0|0|0|76800||REAL
16P521631|2014||12000|56200|12000|75100|87100|02-FEB-2013|0|68200|21-FEB-1999|75100|0|0|868|23-JAN-2012|2|96||||810|||0|0|0|68200||REAL
16P521783|2014||22400|74500|22400|115600|138000|02-FEB-2013|0|96900|21-FEB-1999|114100|0|0|1192||2||||||||0|0|0|96900||REAL
08L621462|2014||26400|103500|26400|145600|172000|02-FEB-2013|0|129900|20-FEB-1999|145600|0|0|1198||2||||||||0|0|0|129900||REAL
16P530110|2014||44100|181000|44100|176800|220900|02-FEB-2013|0|225100|21-FEB-1999|176800|0|0|2124||2||||||||0|0|0|225100||REAL
16P522047|2014||22400|71300|22400|116100|138500|02-FEB-2013|0|93700|21-FEB-1999|114600|0|0|1192|09-FEB-2011|2|D||||REV/SYS|||0|0|0|93700||REAL
16P522180|2014||32900|81600|32900|152600|185500|02-FEB-2013|0|114500|21-FEB-1999|150400|0|0|1707||2||||||||0|0|0|114500||REAL
08L630305|2014||19200|65700|19200|75300|94500|02-FEB-2013|0|84900|20-FEB-1999|75300|0|0|888||2||||||||0|0|0|84900||REAL
16P530363|2014||47000|106100|47000|148500|195500|02-FEB-2013|0|153100|21-FEB-1999|148500|0|0|1506||2||||||||0|0|0|153100||REAL
32M110913|2014||500|0|500|0|500|01-FEB-2013|0|||0|0|0|0||1||||||||0|0|0|500||REAL
32M111172|2014||300|0|300|0|300|01-FEB-2013|0|||0|0|0|0||1||||||||0|0|0|300||REAL
32M111307|2014||500|0|500|0|500|01-FEB-2013|0|||0|0|0|0||1||||||||0|0|0|500||REAL
32M111572|2014||600|0|600|0|600|01-FEB-2013|0|||0|0|0|0||1||||||||0|0|0|600||REAL
32M111848|2014||112500|0|112500|0|112500|05-MAR-2013|0|||0|0|0|0||1|D||||||100|112500|112500|0|112500||
32M111994|2014||200|0|200|0|200|01-FEB-2013|0|||0|0|0|0||1|D||||||100|200|200|0|200||REAL
32M112085|2014||200|0|200|0|200|01-FEB-2013|0|||0|0|0|0||1|D||||||100|200|200|0|200||
32M112250|2014|8|400|0|400|0|400|08-FEB-2019|0||08-FEB-2019|0|0|0|0|08-FEB-2019|1|||||||100|400|400|0|400||REAL
32M112261|2014|8|500|0|500|0|500|08-FEB-2019|0||08-FEB-2019|0|0|0|0|08-FEB-2019|1|||||||100|500|500|0|500||REAL
32M112272|2014|8|400|0|400|0|400|08-FEB-2019|0||08-FEB-2019|0|0|0|0|08-FEB-2019|1|||||||100|400|400|0|400||REAL
32M112283|2014|8|600|0|600|0|600|08-FEB-2019|0||08-FEB-2019|0|0|0|0|08-FEB-2019|3|S99|600|0|600|816||100|600|600|0|600||REAL
32M112294|2014||400|0|400|0|400|01-FEB-2013|0|||0|0|0|0||1|||||||100|400|400|0|400||REAL
07E110190|2014||25800|104200|25800|169700|195500|14-MAR-2013|0|151400|19-FEB-1999|167700|1980|0|1956|12-MAR-2013|3|D|25800|104200|130000|984|||0|0|0|130000||REAL
14G121581|2014||8200|36400|8200|58000|66200|08-FEB-2013|0|43000|21-FEB-1999|58000|0|0|945|09-FEB-2011|3|OVM|8200|36400|44600|ASR13|||0|0|0|44600||REAL
14G121664|2014||10800|32500|10800|46900|57700|08-FEB-2013|0|39700|20-FEB-1999|46900|0|0|960|09-FEB-2011|3|OVM|10800|32500|43300|ASR13|||0|0|0|43300||REAL
23V410102|2014||49900|245800|49900|273100|323000|02-FEB-2013|0|295700|25-FEB-1999|273100|0|0|2444|10-JAN-2013|2|96||||803|||0|0|0|295700||REAL
23V420525|2014||48000|245700|48000|274600|322600|02-FEB-2013|0|293700|25-FEB-1999|270800|3830|0|2392|11-FEB-2011|2|85||||833|||0|0|0|293700||REAL
23V610760|2014|0|56200|173700|56200|214800|271000|28-JAN-2014|0|226100|28-JAN-2014|214800|0|0|1440|02-OCT-2013|3|85|56200|173700|229900|825|||0|0|0|229900||REAL
35J130362|2014|0|56400|250000|56400|304700|361100|20-NOV-2013|0|312500|20-NOV-2013|304700|0|0|2768|16-SEP-2013|3|13|56400|250000|306400|828|||0|0|0|306400||REAL
13G640508|2014||11400|30000|11400|34300|45700|19-MAR-2013|0|39100|10-APR-1999|33400|900|0|1053|13-MAR-2013|3|D|11400|30000|41400|984|||0|0|0|41400||REAL
13H440583|2014||11800|55100|11800|64500|76300|09-FEB-2013|0|64700|21-FEB-1999|64500|0|0|1434||3|OVR|11800|55100|66900|ASR13|||0|0|0|66900||REAL
19K343646|2014||239500|462200|239500|674900|914400|02-FEB-2013|0|701700|22-FEB-1999|649000|0|0|2893|16-MAR-2011|2|D||||816|||0|0|0|701700||REAL
19K343800|2014||164600|338300|164600|465000|629600|19-FEB-2013|0|561900|01-JUL-1999|447200|0|0|1972|19-FEB-2013|3|D|164600|338300|502900|030|||0|0|0|502900||REAL
19K510154|2014||95100|202800|95100|214800|309900|02-FEB-2013|0|297900|22-FEB-1999|214800|0|0|1995|09-FEB-2011|2|D||||REV/SYS|||0|0|0|297900||REAL
19K631198|2014||32400|127000|32400|114800|147200|20-FEB-2013|0|141000|22-FEB-1999|114800|0|0|1276|20-FEB-2013|3|D|32400|127000|159400|030|||0|0|0|159400||REAL
19K632023|2014|0|119900|117100|119900|226900|346800|13-JAN-2014|0|335600|13-JAN-2014|226200|0|0|2304|11-OCT-2013|3|57|119900|117100|237000|816|||0|0|0|237000||REAL
19L510065|2014||619900|497500|619900|671500|1291400|09-FEB-2013|0|1593700|05-MAY-1999|660600|10920|0|3003|20-NOV-2012|3|OVR|619900|497500|1117400|ASR13|||0|0|0|1117400||REAL
19L610264|2014||525200|481200|525200|481200|1006400|02-FEB-2013|0|1603100|05-MAY-1999|471700|9460|0|2309|14-MAR-2011|1|D||||775|||0|0|0|1006400||REAL
19M130046|2014|0|166800|490700|166800|501400|668200|17-APR-2014|0|657500|17-APR-2014|476200|25160|0|2628|14-JAN-2014|3|96|166800|490700|657500|811|||0|0|0|657500||REAL
19M130916|2014||58800|299000|58800|299000|357800|03-APR-2013|0|425800|22-FEB-1999|299000|0|0|2300|11-MAY-2011|1|86||||802|||0|0|0|357800||REAL
19M210159|2014||235300|158600|235300|217000|452300|13-MAR-2013|0|403600|05-MAY-1999|214400|2550|0|1272|09-FEB-2011|3|OVR|235300|158600|393900|ASR13|||0|0|0|393900||REAL
19M330840|2014||147600|182300|147600|170800|318400|13-MAR-2013|0|329900|17-FEB-1999|170800|0|0|1089|10-MAY-2011|2|S99||||796|||0|0|0|329900||REAL
19N640292|2014||283000|139200|283000|231500|514500|22-FEB-2013|0|422200|05-MAY-1999|231500|0|0|2305|19-APR-2011|2|S96||||796|||0|0|0|422200||REAL
19O430300|2014|0|145500|429500|145500|586200|731700|09-OCT-2015|0|652500|09-OCT-2015|581100|5110|0|2502|06-OCT-2015|3|S97|145500|429500|575000|STC|||0|0|0|575000||REAL
25Q220647|2014||400|0|400|0|400|01-FEB-2013|0|||0|0|0|0|31-JAN-2013|1|D||||SYS|||0|0|0|400||REAL
28U330376|2014||300|0|300|0|300|20-NOV-2012|0|||0|0|0|0||1|D|||||||0|0|0|300||REAL
23R310583|2014||50900|156000|50900|159100|210000|22-MAY-2013|0|206900|22-MAY-2013|159100|0|0|1888|16-MAY-2013|3|S99|50900|156000|206900|832|||0|0|0|206900||REAL
09K520208|2014||11000|76000|11000|97200|108200|02-FEB-2013|0|87000|19-FEB-1999|97200|0|0|1116||2||||||||0|0|0|87000||REAL
09K530340|2014||10600|78300|10600|116900|127500|02-FEB-2013|0|88900|20-FEB-1999|116700|160|0|912||2|D|||||||0|0|0|88900||REAL
09K530867|2014|0|13600|55400|13600|74100|87700|29-MAY-2014|0|51100|29-MAY-2014|74100|0|0|1200||3|OVR|13600|55400|69000|ASR13|||0|0|0|69000||REAL
09K540129|2014||11600|100800|11600|131800|143400|02-FEB-2013|0|112400|20-FEB-1999|131800|0|0|1724||2||||||||0|0|0|112400||REAL
09K540558|2014||12700|77100|12700|105800|118500|02-FEB-2013|0|89800|19-FEB-1999|105800|0|0|1160||2||||||||0|0|0|89800||REAL
19V110322|2014||138200|248700|138200|229500|367700|02-FEB-2013|0|386900|22-FEB-1999|221700|7770|0|2796||2|D|||||||0|0|0|386900||REAL
21V410223|2014||94000|402100|94000|472900|566900|19-FEB-2013|0|522700||472900|0|0|3036|13-FEB-2013|3|OVR|94000|402100|496100|978|||0|0|0|496100||REAL
21V430519|2014||97200|365800|97200|478000|575200|19-FEB-2013|0|494300||478000|0|0|3096|13-FEB-2013|3|OVR|97200|365800|463000|978|||0|0|0|463000||REAL
21V440051|2014||90300|384900|90300|469700|560000|19-FEB-2013|0|494400||469700|0|0|3186|13-FEB-2013|3|OVR|90300|384900|475200|978|||0|0|0|475200||REAL
32K520725|2014||39200|164700|39200|255600|294800|02-FEB-2013|0|203900||255600|0|0|1909||2||||||||0|0|0|203900||REAL
32K611081|2014||0|0|0|0|0|01-FEB-2013|0|||0|0|0|0||1|||||||100|0|0|0|0||REAL
32K520734|2014||0|0|0|0|0|01-FEB-2013|0|||0|0|0|0|10-FEB-2011|1|D||||REV/SYS||100|0|0|0|0||REAL
27L210553|2014||52500|170600|52500|165000|217500|02-FEB-2013|0|223100|23-FEB-1999|164500|490|0|2158|03-JAN-2013|2|96||||824|||0|0|0|223100||REAL
27L220563|2014|0|38900|142300|38900|132900|171800|08-APR-2014|0|183600|08-APR-2014|132900|0|0|2076|21-FEB-2014|3|62|38900|142300|181200|828|||0|0|0|181200||REAL
27L420840|2014||180500|0|180500|0|180500|05-MAR-2013|0|||0|0|0|0||1||||||||0|0|0|180500||REAL
27L540603|2014||32600|110400|32600|123000|155600|02-FEB-2013|0|143000|23-FEB-1999|123000|0|0|1224||2|D|||||||0|0|0|143000||REAL
27L621029|2014||21500|124000|21500|123300|144800|02-FEB-2013|0|145500|23-FEB-1999|123300|0|0|1392||2|D|||||||0|0|0|145500||REAL
18M210554|2014|0|551200|500300|551200|500300|1051500|29-JUL-2014|0|1609100|29-JUL-2014|482500|17760|0|3930|08-SEP-2013|3|OVR|551200|500300|1051500|HT401|||0|0|0|1051500||REAL
27Q340949|2014||70400|138400|70400|137400|207800|02-FEB-2013|0|208800|23-FEB-1999|137400|0|0|1573||2||||||||0|0|0|208800||REAL
33H120467|2014||53400|201000|53400|216300|269700|02-FEB-2013|0|254400|24-FEB-1999|213900|2350|0|2961||2|D|||||||0|0|0|254400||REAL
33H140698|2014||69300|287100|69300|442500|511800|02-FEB-2013|0|356400||442500|0|0|2936|30-OCT-2012|2|96||||831|||0|0|0|356400||REAL
33H140708|2014||69300|311900|69300|413700|483000|02-FEB-2013|0|381200||413700|0|0|2888||2|D|||||||0|0|0|381200||REAL
12M341360|2014||20700|576800|20700|576800|597500|01-FEB-2013|0||05-MAY-1999|0|576830|0|0|10-FEB-2011|1|D||||REV/SYS||100|597500|20700|576800|597500||REAL
30J521561|2014||27300|78800|27300|72700|100000|09-FEB-2013|0|100100|24-FEB-1999|72600|60|0|1520||3|OVR|27300|78800|106100|ASR13|||0|0|0|106100||REAL
06J410833|2014||78600|116100|78600|299700|378300|02-FEB-2013|0|194700||299700|0|0|2734|04-OCT-2012|2|96||||786|||0|0|0|194700||REAL
25S330221|2014||34800|0|34800|0|34800|01-FEB-2013|0|||0|0|0|0||1|D|||||||0|0|0|34800||REAL
25S241066|2014||11000|170200|11000|211900|222900|19-MAR-2013|0|181200||211900|0|0|1560|10-FEB-2011|2|D||||REV/SYS|||0|0|0|181200||REAL
24M431606|2014||33600|296300|33600|223600|257200|02-FEB-2013|0|329900||223600|0|0|1728|12-OCT-2012|2|89||||790|||0|0|0|329900||REAL
23M110993|2014||85600|177700|85600|177700|263300|02-FEB-2013|0|272500|24-FEB-1999|177700|0|0|1202|23-FEB-2011|1|D||||816|||0|0|0|263300||REAL
23K111121|2014||57400|94300|57400|90400|147800|09-JUL-2014|0|112300|09-JUL-2014|90400|0|0|1080|12-MAR-2013|3|D|57400|94300|151700|814|||0|0|0|151700||REAL
22Q230742|2014||37400|117600|37400|144700|182100|19-FEB-2013|0|159800|25-FEB-1999|144700|0|0|1678|13-FEB-2013|3|OVR|37400|117600|155000|978|||0|0|0|155000||REAL
12M620683|2014||24700|69200|24700|73700|98400|03-APR-2013|0|93900|21-FEB-1999|73100|580|0|768||2|D|||||||0|0|0|93900||REAL
12M620661|2014||20400|39100|20400|33800|54200|02-FEB-2013|0|59500|21-FEB-1999|33800|0|0|1204||2|D|||||||0|0|0|59500||REAL
25N530541|2014||47300|468200|47300|406800|454100|02-FEB-2013|0|515500|24-FEB-1999|406800|0|0|2760|10-FEB-2011|2|D||||REV/SYS|||0|0|0|515500||REAL
27N610434|2014||50100|188900|50100|204200|254300|02-FEB-2013|0|239000|05-MAY-1999|203300|910|0|2470|25-FEB-2011|2|D||||831|||0|0|0|239000||REAL
23X620086|2014||94600|0|94600|0|94600|11-JAN-2013|0|||0|0|0|0||1|D|||||||0|0|0|94600||REAL
20Z320183|2014||79100|0|79100|0|79100|07-MAR-2013|0|||0|0|0|0|07-MAR-2013|1|D||||978|||0|0|0|79100||REAL
23X620097|2014||92400|0|92400|0|92400|20-NOV-2012|0|||0|0|0|0||1|D|||||||0|0|0|92400||REAL
23X620112|2014||98200|442100|98200|729000|827200|02-FEB-2013|0|540300||729000|0|0|3367|29-MAR-2011|2|D||||826|||0|0|0|540300||REAL
23X620103|2014||0|0|0|0|0|20-NOV-2012|0|||0|0|0|0||1|D||||||100|0|0|0|0||REAL
09K613061|2014||5500|24300|5500|29400|34900|06-FEB-2013|0|31600|20-FEB-1999|29100|0|0|806||3|OVR|5500|24300|29800|ASR13|||0|0|0|29800||REAL
09K613577|2014||5500|18800|5500|23900|29400|06-FEB-2013|0|24100|20-FEB-1999|23600|0|0|806|23-MAR-2011|3|OVR|5500|18800|24300|ASR13|||0|0|0|24300||REAL
09K614248|2014||6600|34300|6600|38200|44800|05-FEB-2013|0|45600|20-FEB-1999|37900|0|0|1216|23-JUN-2011|3|OVM|6600|34300|40900|ASR13|||0|0|0|40900||
09K614721|2014||6600|31700|6600|39100|45700|05-FEB-2013|0|42800|19-FEB-1999|38800|0|0|1216||3|OVM|6600|31700|38300|ASR13|||0|0|0|38300||REAL
25R311003|2014||32800|116800|32800|155200|188000|02-FEB-2013|0|149600||155200|0|0|1178|09-FEB-2011|2|D||||REV/SYS|||0|0|0|149600||REAL
23S230570|2014||56600|230100|56600|311300|367900|19-FEB-2013|0|316400||311300|0|0|2664|13-FEB-2013|3|OVR|56600|230100|286700|978|||0|0|0|286700||REAL
25R311012|2014||32800|121700|32800|155900|188700|02-FEB-2013|0|154500||155900|0|0|758||2|D|||||||0|0|0|154500||REAL
23S230581|2014||56600|171400|56600|248300|304900|03-APR-2013|0|295500||248300|0|0|2226|08-SEP-2013|3|OVR|56600|171400|228000|HT401|||0|0|0|228000||REAL
23S230592|2014||63600|291700|63600|353600|417200|11-MAR-2013|0|355300||353600|0|0|3230||2||||||||0|0|0|355300||REAL
23S230608|2014||57400|291700|57400|356500|413900|02-FEB-2013|0|349100||356500|0|0|2994||2|D|||||||0|0|0|349100||REAL
23S230617|2014||52300|266100|52300|258700|311000|20-MAR-2013|0|327100||258700|0|0|2328|22-APR-2012|3|OVR|52300|266100|318400|ASR13|||0|0|0|318400||REAL
12F211232|2014||29100|68600|29100|175800|204900|02-FEB-2013|0|97700||175800|0|0|1584|09-FEB-2011|2|D||||REV/SYS|||0|0|0|97700||REAL
12F211241|2014||30800|79800|30800|169000|199800|02-FEB-2013|0|110600||169000|0|0|1470|09-FEB-2011|2|D||||REV/SYS|||0|0|0|110600||REAL
12F211250|2014||30900|85300|30900|143200|174100|02-FEB-2013|0|116200||143200|0|0|1185|09-FEB-2011|2|D||||REV/SYS|||0|0|0|116200||REAL
12F211306|2014||25600|78600|25600|136300|161900|05-FEB-2013|0|90500||136300|0|0|1152|09-FEB-2011|3|OVM|25600|78600|104200|ASR13|||0|0|0|104200||REAL
23P440428|2014||143200|249000|143200|303300|446500|17-SEP-2013|0|392200|05-MAY-1999|303300|0|0|1990|10-SEP-2011|3|OVR|143200|249000|392200||||0|0|0|392200||REAL
35J110375|2014||68400|122600|68400|222000|290400|02-FEB-2013|0|191000||222000|0|0|1553|04-JAN-2013|2|86||||828|||0|0|0|191000||REAL
16N330396|2014||41000|92100|41000|119000|160000|03-APR-2013|0|133100|21-FEB-1999|119000|0|0|1437||2||||||||0|0|0|133100||REAL
13O120610|2014||41900|143100|41900|150400|192300|02-FEB-2013|0|185000|21-FEB-1999|150400|0|0|1404||2|D|||||||0|0|0|185000||REAL
11K340737|2014||7700|27200|7700|23600|31300|02-FEB-2013|0|34900|21-FEB-1999|22100|1450|0|848|08-SEP-2013|3|OVR|7700|27200|34900|HT401|||0|0|0|34900||REAL
16N620923|2014|0|49400|196000|49400|216400|265800|19-NOV-2013|0|249100|19-NOV-2013|216400|0|0|1822|01-OCT-2013|3|33|49400|196000|245400|801|||0|0|0|245400||REAL
11M230292|2014||30900|111300|30900|110900|141800|02-FEB-2013|0|142200|21-FEB-1999|110900|0|0|1682||2||||||||0|0|0|142200||REAL
16O120372|2014||34900|132800|34900|117200|152100|02-FEB-2013|0|167700|21-FEB-1999|117200|0|0|1568||2|D|||||||0|0|0|167700||REAL
34J620433|2014||47500|134300|47500|160800|208300|02-FEB-2013|0|181800|24-FEB-1999|160800|0|0|2511||2|D|||||||0|0|0|181800||REAL
34J620444|2014||47000|129600|47000|159500|206500|02-FEB-2013|0|176600|24-FEB-1999|159500|0|0|2511||2|D|||||||0|0|0|176600||REAL
34J620477|2014||48100|170000|48100|203100|251200|02-FEB-2013|0|218100|24-FEB-1999|203100|0|0|2380||2|D|||||||0|0|0|218100||REAL
34J620488|2014||47800|124400|47800|133100|180900|02-FEB-2013|0|172200|24-FEB-1999|133100|0|0|1819|10-FEB-2011|2|D||||REV/SYS|||0|0|0|172200||REAL
34J620499|2014||50400|145600|50400|151600|202000|02-FEB-2013|0|196000|24-FEB-1999|151600|0|0|1953||2||||||||0|0|0|196000||REAL
34J620510|2014||44100|145700|44100|170200|214300|02-FEB-2013|0|189800|24-FEB-1999|170200|0|0|2574||2|D|||||||0|0|0|189800||REAL
19M140012|2014||161300|310500|161300|299900|461200|02-FEB-2013|0|471800|22-FEB-1999|297400|2470|0|2190||2||||||||0|0|0|471800||REAL
19M320115|2014||163600|147500|163600|128100|291700|02-FEB-2013|0|311100|17-FEB-1999|126600|1490|0|1617|17-JAN-2012|2|96||||756|||0|0|0|311100||REAL
19M320313|2014||124900|389400|124900|241500|366400|09-FEB-2013|0|534000|17-FEB-1999|236400|5080|0|2310||3|OVR|124900|389400|514300|ASR13|||0|0|0|514300||REAL
09J620969|2014||18100|55700|18100|63600|81700|02-FEB-2013|0|73800|20-FEB-1999|63400|220|0|1568||2|D|||||||0|0|0|73800||REAL
11F540281|2014||11700|50100|11700|94600|106300|08-FEB-2013|0|65000|21-FEB-1999|94600|0|0|912|19-OCT-2011|3|OVM|11700|50100|61800|ASR13|||0|0|0|61800||REAL
11F540427|2014||7500|63800|7500|118900|126400|09-FEB-2013|0|65000|21-FEB-1999|118900|0|0|1707|19-OCT-2011|3|OVR|7500|63800|71300|ASR13|||0|0|0|71300||REAL
18Q440263|2014||82400|276200|82400|355300|437700|02-FEB-2013|0|358600|22-FEB-1999|355300|0|0|1822||2|D|||||||0|0|0|358600||REAL
11F610131|2014||8500|39300|8500|68000|76500|19-MAR-2013|0|47900|21-FEB-1999|68000|0|0|912|19-OCT-2011|3|OVR|8500|39300|47800|ASR13|||0|0|0|47800||REAL
11F610230|2014||11200|37800|11200|71800|83000|08-FEB-2013|0|49500|20-FEB-1999|71800|0|0|912|19-OCT-2011|3|OVM|11200|37800|49000|ASR13|||0|0|0|49000||REAL
19K330523|2014||172900|310500|172900|293700|466600|02-FEB-2013|0|483400|22-FEB-1999|293700|0|0|2512||2|D|||||||0|0|0|483400||REAL
11J440692|2014||12900|26200|12900|51700|64600|08-FEB-2013|0|35600|21-FEB-1999|51700|0|0|1288|09-FEB-2011|3|OVM|12900|26200|39100|ASR13|||0|0|0|39100||REAL
11J510256|2014||4600|39800|4600|53600|58200|19-MAR-2013|0|34200|21-FEB-1999|53600|0|0|720|18-MAR-2013|3|D|4600|39800|44400|984|||0|0|0|44400||REAL
21J440196|2014||19000|96900|19000|41900|60900|09-APR-2013|0|121300|25-FEB-1999|41900|0|0|1120||3|OVR|19000|96900|115900|ASR13|||0|0|0|115900||REAL
11J510531|2014||18600|24200|18600|72300|90900|08-FEB-2013|0|44400|20-FEB-1999|72300|0|0|2042||3|OVM|18600|24200|42800|ASR13|||0|0|0|42800||REAL
14K130212|2014||14400|52500|14400|54900|69300|08-FEB-2013|0|69500|21-FEB-1999|52200|2730|0|891||3|OVM|14400|52500|66900|ASR13|||0|0|0|66900||REAL
14K130551|2014||17400|42300|17400|44000|61400|08-FEB-2013|0|61500|21-FEB-1999|43900|100|0|960||3|OVM|17400|42300|59700|ASR13|||0|0|0|59700||REAL
14K130771|2014||17400|31200|17400|45800|63200|09-FEB-2013|0|48200|21-FEB-1999|44900|880|0|729||3|OVR|17400|31200|48600|ASR13|||0|0|0|48600||REAL
14K131176|2014||16500|35400|16500|48000|64500|09-FEB-2013|0|50700|21-FEB-1999|47900|70|0|842||3|OVR|16500|35400|51900|ASR13|||0|0|0|51900||REAL
14K140086|2014||14400|48200|14400|58300|72700|09-FEB-2013|0|64800|20-FEB-1999|58200|90|0|828||3|OVR|14400|48200|62600|ASR13|||0|0|0|62600||REAL
14K140314|2014||19200|37600|19200|87900|107100|21-FEB-2013|0|127200|21-FEB-1999|87200|650|0|1188|20-FEB-2013|3|D|19200|37600|56800|826|||0|0|0|56800||REAL
14K140493|2014||14400|55200|14400|90300|104700|09-FEB-2013|0|65600|20-FEB-1999|87200|3140|0|720||3|OVR|14400|55200|69600|ASR13|||0|0|0|69600||REAL
14K140671|2014||14400|40200|14400|47500|61900|08-FEB-2013|0|55200|21-FEB-1999|46300|1160|0|744||3|OVM|14400|40200|54600|ASR13|||0|0|0|54600||REAL
14K140828|2014||14400|37000|14400|28100|42500|08-FEB-2013|0|53200|20-FEB-1999|27300|760|0|808||3|OVM|14400|37000|51400|ASR13|||0|0|0|51400||REAL
14K141032|2014|0|14400|44000|14400|49300|63700|14-MAR-2014|0|61100|14-MAR-2014|49300|40|0|1098|07-MAR-2014|3|13|14400|44000|58400|801|||0|0|0|58400||REAL
14K141362|2014|D|14400|50700|14400|52200|66600|06-AUG-2013|0|59800|06-AUG-2013|50900|1270|0|900|27-AUG-2014|3|OVR|14400|50700|65100|HT401|||0|0|0|65100||REAL
14K210091|2014||14400|47400|14400|54000|68400|09-FEB-2013|0|62700|20-FEB-1999|53100|890|0|837||3|OVR|14400|47400|61800|ASR13|||0|0|0|61800||REAL
26H410395|2014||23200|88400|23200|115300|138500|02-FEB-2013|0|111600|24-FEB-1999|115300|0|0|1030||2|D|||||||0|0|0|111600||REAL
25J120771|2014||25600|47300|25600|85900|111500|02-FEB-2013|0|72900|23-FEB-1999|84800|1110|0|907|17-APR-2012|2|29||||828|||0|0|0|72900||REAL
25J121091|2014||34600|48100|34600|79000|113600|02-FEB-2013|0|82700|23-FEB-1999|79000|0|0|864|17-APR-2012|2|85||||828|||0|0|0|82700||REAL
25J130363|2014||25900|113200|25900|129900|155800|02-FEB-2013|0|139100|23-FEB-1999|129800|100|0|1231||2|D|||||||0|0|0|139100||REAL
25J140331|2014||100500|47500|100500|136600|237100|28-FEB-2013|0|192000|23-FEB-1999|134300|2310|0|2481|28-FEB-2013|3|D|100500|47500|148000|816|||0|0|0|148000||REAL
27Q510342|2014|0|51200|161700|51200|180100|231300|16-JAN-2014|0|211500|16-JAN-2014|178100|1990|0|1848|26-SEP-2013|3|85|51200|161700|212900|832|||0|0|0|212900||REAL
31M140971|2014|0|26200|110800|26200|162800|189000|02-MAY-2014|0|153000|02-MAY-2014|162800|0|0|1422|17-APR-2014|3|S97|26200|110800|137000|STC|||0|0|0|137000||REAL
14G240309|2014||8900|9100|8900|26600|35500|05-JUN-2013|0|24000|05-JUN-2013|26300|310|0|810|22-MAY-2013|3|S99|8900|9100|18000|784|||0|0|0|18000||REAL
14G241418|2014||8900|11500|8900|13100|22000|19-MAR-2013|0|22400|20-FEB-1999|12200|850|0|672|13-MAR-2013|3|D|8900|11500|20400|984|||0|0|0|20400||REAL
33J520091|2014||48600|97500|48600|92600|141200|09-FEB-2013|0|105000|24-FEB-1999|92600|0|0|1120|09-FEB-2011|3|OVR|48600|97500|146100|ASR13|||0|0|0|146100||REAL
33J520101|2014||48600|67700|48600|87300|135900|02-FEB-2013|0|116300|24-FEB-1999|87300|0|0|1300|15-FEB-2012|2|96||||816|||0|0|0|116300||REAL
33J520112|2014||48600|106500|48600|162100|210700|02-FEB-2013|0|155100|24-FEB-1999|162000|80|0|1711||2||||||||0|0|0|155100||REAL
33J520167|2014||56900|58400|56900|96200|153100|02-FEB-2013|0|115300|24-FEB-1999|96200|0|0|1400|05-JUN-2012|2|96||||801|||0|0|0|115300||REAL
34J110871|2014||49000|200300|49000|235800|284800|01-APR-2013|0|269100|24-FEB-1999|235800|0|0|2536|01-APR-2013|3|D|49000|200300|249300|816|||0|0|0|249300||REAL
34J110880|2014||51600|180900|51600|250400|302000|29-MAR-2013|0|259400|24-FEB-1999|250400|0|0|2214|29-MAR-2013|3|D|51600|180900|232500|816|||0|0|0|232500||REAL
34J110891|2014||44100|188400|44100|228800|272900|29-MAR-2013|0|239700|24-FEB-1999|228800|0|0|2214|29-MAR-2013|3|D|44100|188400|232500|816|||0|0|0|232500||REAL
34J110918|2014||42300|184100|42300|220200|262500|29-MAR-2013|0|247300|24-FEB-1999|220200|0|0|2160|29-MAR-2013|3|D|42300|184100|226400|816|||0|0|0|226400||REAL
34J110927|2014||42300|194700|42300|213500|255800|01-APR-2013|0|234700|24-FEB-1999|213500|0|0|1880|01-APR-2013|3|D|42300|194700|237000|816|||0|0|0|237000||REAL
34J110972|2014||57100|225700|57100|297500|354600|19-FEB-2013|0|347100|24-FEB-1999|297500|0|0|2816|13-FEB-2013|3|OVR|57100|225700|282800|978|||0|0|0|282800||REAL
34J110936|2014||47300|201400|47300|253900|301200|29-MAR-2013|0|296500|24-FEB-1999|253900|0|0|2536|29-MAR-2013|3|D|47300|201400|248700|816|||0|0|0|248700||REAL
34J110945|2014||43800|180200|43800|226200|270000|29-MAR-2013|0|253800|24-FEB-1999|226200|0|0|2160|29-MAR-2013|3|D|43800|180200|224000|816|||0|0|0|224000||REAL
34J110963|2014||49300|204000|49300|242000|291300|01-APR-2013|0|278300|24-FEB-1999|242000|0|0|2520|01-APR-2013|3|D|49300|204000|253300|816|||0|0|0|253300||REAL
34J110981|2014||46800|204400|46800|271800|318600|29-MAR-2013|0|277200|24-FEB-1999|271800|0|0|1092|29-MAR-2013|3|D|46800|204400|251200|816|||0|0|0|251200||REAL
34J110990|2014||44500|172900|44500|208700|253200|29-MAR-2013|0|236600|24-FEB-1999|208700|0|0|1709|29-MAR-2013|3|D|44500|172900|217400|816|||0|0|0|217400||REAL
34J111001|2014|0|42300|211400|42300|291800|334100|04-JUN-2014|0|276500|04-JUN-2014|291800|0|0|2240|17-SEP-2013|3|96|42300|211400|253700|816|||0|0|0|253700||REAL
34J111012|2014||42500|213900|42500|245000|287500|01-APR-2013|0|282000|24-FEB-1999|245000|0|0|2544|01-APR-2013|3|D|42500|213900|256400|816|||0|0|0|256400||REAL
34J111023|2014||45800|203500|45800|246700|292500|01-APR-2013|0|275200|24-FEB-1999|246700|0|0|2536|01-APR-2013|3|D|45800|203500|249300|816|||0|0|0|249300||REAL
32H410390|2014||27700|121900|27700|140200|167900|02-FEB-2013|0|149600|24-FEB-1999|140200|0|0|1884||2||||||||0|0|0|149600||REAL
32H410400|2014||27300|100800|27300|106400|133700|02-FEB-2013|0|128100|24-FEB-1999|106400|20|0|988||2||||||||0|0|0|128100||REAL
31M340575|2014||42800|136900|42800|152600|195400|05-MAR-2013|0|179700|24-FEB-1999|152600|0|0|1280|22-OCT-2012|2|13||||828|||0|0|0|179700||REAL
34J240372|2014||35800|134200|35800|141700|177500|02-FEB-2013|0|170000|24-FEB-1999|141700|0|0|1382||2|D|||||||0|0|0|170000||REAL
34J240383|2014||38700|143500|38700|148800|187500|02-FEB-2013|0|182200|24-FEB-1999|148800|0|0|1984||2||||||||0|0|0|182200||REAL
34J240394|2014||0|0|0|0|0|10-JAN-2013|0|||0|0|0|0||1|D||||||100|0|0|0|0||
34J240415|2014||34500|161800|34500|178600|213100|02-FEB-2013|0|196300|24-FEB-1999|178600|0|0|1984||2||||||||0|0|0|196300||REAL
34J240424|2014||34500|153800|34500|146200|180700|02-FEB-2013|0|188300|24-FEB-1999|146200|0|0|1569||2||||||||0|0|0|188300||REAL
34J240433|2014||34500|167800|34500|179700|214200|02-FEB-2013|0|202300|24-FEB-1999|179700|0|0|1984||2||||||||0|0|0|202300||REAL
34J240442|2014||34800|144300|34800|145700|180500|02-FEB-2013|0|179100|24-FEB-1999|145700|0|0|1681||2||||||||0|0|0|179100||REAL
27Q330131|2014||70300|141600|70300|158300|228600|02-FEB-2013|0|211900|24-FEB-1999|158300|0|0|2289||2||||||||0|0|0|211900||REAL
27Q330140|2014||68700|119800|68700|153300|222000|02-FEB-2013|0|188500|24-FEB-1999|153300|0|0|1953||2||||||||0|0|0|188500||REAL
27Q330151|2014||66200|93000|66200|105300|171500|02-FEB-2013|0|159200|24-FEB-1999|105300|0|0|1113||2|D|||||||0|0|0|159200||REAL
27Q330162|2014||66700|101100|66700|110100|176800|02-FEB-2013|0|167800|24-FEB-1999|110100|0|0|1190||2|D|||||||0|0|0|167800||REAL
27Q330173|2014||63400|124900|63400|137800|201200|02-FEB-2013|0|188300|23-FEB-1999|137800|0|0|1678||2||||||||0|0|0|188300||REAL
27Q330184|2014|0|71200|154100|71200|161000|232200|17-JUN-2014|0|222100|17-JUN-2014|161000|0|0|2048|20-NOV-2012|3|96|71200|154100|225300|825|||0|0|0|225300||REAL
27Q330223|2014||0|0|0|0|0|11-JAN-2013|0|||0|0|0|0||1|D||||||100|0|0|0|0||
27Q330250|2014||64100|171400|64100|159100|223200|02-FEB-2013|0|235500|24-FEB-1999|159100|0|0|2048||2|D|||||||0|0|0|235500||REAL
28Y530088|2014||60100|152200|60100|169600|229700|02-FEB-2013|0|212300|24-FEB-1999|169600|0|0|1738||2||||||||0|0|0|212300||REAL
28Y530099|2014||47000|0|47000|0|47000|01-FEB-2013|0|||0|0|0|0||1|D|||||||0|0|0|47000||REAL
28Y530101|2014||126100|248500|126100|304300|430400|02-FEB-2013|0|374600|24-FEB-1999|290100|14230|0|2408|09-NOV-2012|2|29||||823|||0|0|0|374600||REAL
28Y540010|2014||59700|152000|59700|189200|248900|02-FEB-2013|0|211700|24-FEB-1999|180000|9180|0|1612||2||||||||0|0|0|211700||REAL
32H140598|2014||18200|0|18200|0|18200|20-NOV-2012|0|||0|0|0|0||1|D||||||100|18200|18200|0|18200||
32H140608|2014||400|0|400|0|400|20-NOV-2012|0|||0|0|0|0||1|D||||||100|400|400|0|400||
32H220063|2014||36900|85300|36900|105900|142800|02-FEB-2013|0|122200|24-FEB-1999|105900|0|0|1068|01-NOV-2012|2|34||||828|||0|0|0|122200||REAL
32H220081|2014||2796700|0|2796700|0|2796700|01-FEB-2013|0|||0|0|0|0|09-FEB-2011|1|D||||REV/SYS||100|2796700|2796700|0|2796700||REAL
32H220173|2014||31200|0|31200|0|31200|12-FEB-2013|0|||0|0|0|0||1|D||||978|||0|0|0|31200||REAL
31J410110|2014||61700|176400|61700|246500|308200|02-FEB-2013|0|238100|24-FEB-1999|246500|0|0|2266||2||||||||0|0|0|238100||REAL
31J410121|2014||67300|190500|67300|280300|347600|02-FEB-2013|0|257800|24-FEB-1999|280300|0|0|2460||2||||||||0|0|0|257800||REAL
31J410132|2014||62600|169600|62600|233600|296200|02-FEB-2013|0|232200|24-FEB-1999|233600|0|0|2280||2|D|||||||0|0|0|232200||REAL
31J410143|2014||66900|202400|66900|316300|383200|02-FEB-2013|0|269300|24-FEB-1999|316300|0|0|3272|02-SEP-2012|2|85||||832|||0|0|0|269300||REAL
31J640483|2014||33800|124700|33800|146700|180500|02-FEB-2013|0|158500|24-FEB-1999|146700|0|0|1784|07-JUN-2012|2|85||||828|||0|0|0|158500||REAL
31J640494|2014||34900|126800|34900|168400|203300|02-FEB-2013|0|161700|24-FEB-1999|168300|100|0|2278||2|D|||||||0|0|0|161700||REAL
31J640506|2014||36000|125400|36000|165700|201700|02-FEB-2013|0|161400|24-FEB-1999|165700|0|0|2212||2|D|||||||0|0|0|161400||REAL
31J640515|2014||45400|145900|45400|172500|217900|02-FEB-2013|0|191300|24-FEB-1999|170800|1740|0|2278||2|D|||||||0|0|0|191300||REAL
31J640524|2014||36900|129300|36900|173500|210400|02-FEB-2013|0|166200|24-FEB-1999|173500|0|0|2232||2|D|||||||0|0|0|166200||REAL
31J640533|2014||35200|126900|35200|152800|188000|02-FEB-2013|0|162100|24-FEB-1999|152700|110|0|1762|09-FEB-2011|2|D||||REV/SYS|||0|0|0|162100||REAL
31J640542|2014||25500|134800|25500|163200|188700|02-FEB-2013|0|160300|24-FEB-1999|161500|1690|0|1221||2||||||||0|0|0|160300||REAL
31J640551|2014||30800|112900|30800|130100|160900|02-FEB-2013|0|143700|24-FEB-1999|130100|0|0|1290||2|D|||||||0|0|0|143700||REAL
31J640560|2014||33700|119400|33700|161600|195300|02-FEB-2013|0|153100|24-FEB-1999|161600|0|0|2212||2|D|||||||0|0|0|153100||REAL
31J640571|2014||37100|120900|37100|178300|215400|02-FEB-2013|0|158000|24-FEB-1999|178300|0|0|2398||2|D|||||||0|0|0|158000||REAL
31J640582|2014||42200|113200|42200|136400|178600|02-FEB-2013|0|155400|24-FEB-1999|136400|0|0|1392||2|D|||||||0|0|0|155400||REAL
32L330105|2014||800|0|800|0|800|01-FEB-2013|0|||0|0|0|0||1|D||||||100|800|800|0|800||
32L340094|2014||3200|0|3200|0|3200|01-FEB-2013|0|||0|0|0|0||1||||||||0|0|0|3200||REAL
32L340216|2014||219700|397200|219700|397200|616900|05-MAR-2013|0|||0|28170|368990|7200||5||||||0|100|616900|219700|397200|616900||REAL
32L340252|2014||200|0|200|0|200|01-FEB-2013|0|||0|0|0|0||1|||||||100|200|200|0|200||REAL
32L510198|2014||26200|130900|26200|146400|172600|02-FEB-2013|0|157100|24-FEB-1999|146400|0|0|1659||2|D|||||||0|0|0|157100||REAL
32L510202|2014||31100|100600|31100|110800|141900|02-FEB-2013|0|131700|24-FEB-1999|110800|0|0|1080|11-JUN-2012|2|96||||811|||0|0|0|131700||REAL
32M620340|2014||37400|130900|37400|164100|201500|02-FEB-2013|0|168300|24-FEB-1999|164100|0|0|1714|08-FEB-2011|2|D||||814|||0|0|0|168300||REAL
32M620351|2014||34100|125100|34100|157100|191200|02-FEB-2013|0|159200|24-FEB-1999|157100|0|0|1660|08-FEB-2011|2|D||||814|||0|0|0|159200||REAL
33J110263|2014||41800|237200|41800|224700|266500|02-FEB-2013|0|279000|24-FEB-1999|224700|0|0|2486||2|D|||||||0|0|0|279000||REAL
30U440401|2014||24600|82200|24600|75000|99600|02-FEB-2013|0|106800|24-FEB-1999|75000|0|0|1053||2||||||||0|0|0|106800||REAL
30U440410|2014||24600|116700|24600|109200|133800|02-FEB-2013|0|141300|24-FEB-1999|109200|0|0|1144||2||||||||0|0|0|141300||REAL
30U440429|2014||24000|127800|24000|122500|146500|02-FEB-2013|0|151800|24-FEB-1999|122500|0|0|1457||2||||||||0|0|0|151800||REAL
31H231376|2014||34900|158300|34900|191200|226100|02-FEB-2013|0|193200|24-FEB-1999|185600|5570|0|1608|07-FEB-2012|2|42||||828|||0|0|0|193200||REAL
31H231385|2014||57200|186500|57200|205000|262200|02-FEB-2013|0|243700|24-FEB-1999|195800|9210|0|1782|21-APR-2011|2|D||||814|||0|0|0|243700||REAL
30W530337|2014||65200|347400|65200|458600|523800|09-FEB-2013|0|422300||458600|0|0|3230||3|OVR|65200|347400|412600|ASR13|||0|0|0|412600||REAL
30W530346|2014||65200|313500|65200|417100|482300|09-FEB-2013|0|394100||417100|0|0|3280|01-JUN-2012|3|OVR|65200|313500|378700|ASR13|||0|0|0|378700||REAL
31H210384|2014||29000|0|29000|0|29000|11-JAN-2013|0|||0|0|0|0||1||||||||0|0|0|29000||REAL
31H210393|2014||31600|125700|31600|45400|77000|02-FEB-2013|0|157300|24-FEB-1999|32400|13000|0|992||2||||||||0|0|0|157300||REAL
31H220019|2014||24900|61300|22400|71300|93700|09-FEB-2013|0|128200|24-FEB-1999|70200|1110|0|1120|08-SEP-2013|3|OVR|24900|61300|86200|HT401|||0|0|0|86200||REAL
28H340461|2014||23000|82700|23000|110900|133900|02-FEB-2013|0|105700|24-FEB-1999|110800|90|0|1333||2||||||||0|0|0|105700||REAL
30J220062|2014||31300|127400|31300|159000|190300|02-FEB-2013|0|158700|24-FEB-1999|159000|0|0|2476|09-FEB-2011|2|D||||REV/SYS|||0|0|0|158700||REAL
30J220073|2014||44900|109800|44900|147900|192800|02-FEB-2013|0|154700|24-FEB-1999|147900|0|0|1599|09-FEB-2011|2|D||||REV/SYS|||0|0|0|154700||REAL
30J220084|2014||32500|124900|32500|159200|191700|02-FEB-2013|0|157400|24-FEB-1999|159100|130|0|2362|13-APR-2011|2|57||||831|||0|0|0|157400||REAL
29H520925|2014||27000|85900|27000|114400|141400|02-FEB-2013|0|112900|24-FEB-1999|114400|0|0|1192||2|D|||||||0|0|0|112900||REAL
30H241002|2014||26200|77700|26200|95100|121300|02-FEB-2013|0|103900|24-FEB-1999|95100|0|0|925||2||||||||0|0|0|103900||REAL
24R340301|2014||54300|173500|54300|218200|272500|02-FEB-2013|0|227800|23-FEB-1999|218200|0|0|2535||2||||||||0|0|0|227800||REAL
24R340329|2014||61600|144300|61600|166600|228200|02-FEB-2013|0|205900|23-FEB-1999|166600|0|0|2262||2||||||||0|0|0|205900||REAL
24R340356|2014||50100|127700|50100|143100|193200|02-FEB-2013|0|177800|23-FEB-1999|143100|0|0|1383||2||||||||0|0|0|177800||REAL
25O530340|2014||83600|338300|83600|320700|404300|09-FEB-2013|0|436500||320700|0|0|2444||3|OVR|83600|338300|421900|ASR13|||0|0|0|421900||REAL
25O530351|2014||78800|493900|78800|439500|518300|03-MAY-2013|0|644200||439500|0|0|3912|13-MAY-2013|3|OVR|78800|493900|572700|HT401|||0|0|0|572700||REAL
24X220193|2014||93100|394200|93100|496000|589100|02-FEB-2013|0|487300|24-FEB-1999|495800|210|0|3016|09-FEB-2011|2|D||||REV/SYS|||0|0|0|487300||REAL
25O530362|2014||76900|490000|76900|439100|516000|09-FEB-2013|0|642800||439100|0|0|3977||3|OVR|76900|490000|566900|ASR13|||0|0|0|566900||REAL
25O530373|2014||78400|446400|78400|358900|437300|02-FEB-2013|0|524800||358900|0|0|2640||2||||||||0|0|0|524800||REAL
25O540011|2014||5700|0|5700|0|5700|01-FEB-2013|0|||0|0|0|0||1|D|||||||0|0|0|5700||
24X230024|2014||49200|69600|49200|69600|118800|02-FEB-2013|0|82200|23-FEB-1999|68200|1420|0|784||1||||||||0|0|0|118800||REAL
25J121167|2014||31400|95300|31400|131800|163200|02-FEB-2013|0|126700|24-FEB-1999|130500|1320|0|1104||2|D|||||||0|0|0|126700||REAL
25J121178|2014||37000|74200|37000|107100|144100|02-FEB-2013|0|111200|23-FEB-1999|104300|2800|0|935||2|D|||||||0|0|0|111200||REAL
25J121190|2014||27900|76400|27900|107800|135700|02-FEB-2013|0|104300|24-FEB-1999|107800|0|0|1200||2||||||||0|0|0|104300||REAL
25J121200|2014||37000|89300|37000|123500|160500|02-FEB-2013|0|126300|23-FEB-1999|120800|2720|0|935||2|D|||||||0|0|0|126300||REAL
25J121211|2014||27300|86900|27300|119100|146400|02-FEB-2013|0|114200|23-FEB-1999|119000|130|0|1175||2||||||||0|0|0|114200||REAL
25J121222|2014||26900|61800|26900|81400|108300|02-FEB-2013|0|88700|24-FEB-1999|81400|0|0|938||2||||||||0|0|0|88700||REAL
26G130573|2014||27000|58400|27000|83500|110500|12-MAR-2013|0|77100|23-FEB-1999|83500|0|0|1040|26-FEB-2013|3|D|27000|58400|85400|816|||0|0|0|85400||REAL
26G130591|2014||14400|51900|14400|52800|67200|09-FEB-2013|0|74400|24-FEB-1999|52800|0|0|952|09-FEB-2011|3|OVR|14400|51900|66300|ASR13|||0|0|0|66300||REAL
25H410873|2014||22700|73800|22700|91600|114300|22-FEB-2013|0|104300|24-FEB-1999|91600|0|0|1440|21-FEB-2013|3|D|22700|73800|96500|816|||0|0|0|96500||REAL
25H320527|2014|0|26100|76700|26100|123700|149800|24-JAN-2014|0|105100|24-JAN-2014|123700|0|0|1102|12-NOV-2013|3|85|26100|76700|102800|831|||0|0|0|102800||REAL
25H320536|2014||22700|66000|22700|100800|123500|08-MAR-2013|0|95900|24-FEB-1999|100800|0|0|1040|22-FEB-2013|3|D|22700|66000|88700|816|||0|0|0|88700||REAL
25H320545|2014||24500|73800|24500|119100|143600|08-MAR-2013|0|100500|23-FEB-1999|119100|0|0|1102|22-FEB-2013|3|D|24500|73800|98300|816|||0|0|0|98300||REAL
24P540095|2014||58100|174300|58100|167000|225100|02-FEB-2013|0|232400|24-FEB-1999|167000|0|0|1440||2|D|||||||0|0|0|232400||REAL
27O610125|2014||25900|83000|25900|90700|116600|09-FEB-2013|0|114900|23-FEB-1999|90500|180|0|936||3|OVR|25900|83000|108900|ASR13|||0|0|0|108900||REAL
27O620180|2014||25500|92800|25500|98200|123700|29-APR-2013|0|116800|24-FEB-1999|98100|120|0|936|14-MAR-2013|3|D|25500|92800|118300|828|||0|0|0|118300||REAL
27P140904|2014||30000|87200|30000|99800|129800|02-FEB-2013|0|117200|23-FEB-1999|99600|240|0|864||2|D|||||||0|0|0|117200||REAL
32H130533|2014||5461500|3682000|5461500|3682000|9143500|05-MAR-2013|0|||0|3682040|0|0|09-FEB-2011|1|D||||REV/SYS||100|9143500|5461500|3682000|9143500||REAL
32H130542|2014||21700|63700|21700|99200|120900|02-FEB-2013|0|85400|24-FEB-1999|99200|0|0|852||2||||||||0|0|0|85400||REAL
32H130551|2014||28700|142800|28700|136300|165000|02-FEB-2013|0|171500|24-FEB-1999|133000|3250|0|2124||2|D|||||||0|0|0|171500||REAL
32H130560|2014||12200|81300|12200|103400|115600|02-FEB-2013|0|93500|24-FEB-1999|103400|0|0|912||2||||||||0|0|0|93500||REAL
31M231107|2014|0|26200|123100|26200|167300|193500|05-JUN-2014|0|147700|05-JUN-2014|167300|0|0|1494|19-SEP-2013|3|96|26200|123100|149300|983|||0|0|0|149300||REAL
31M231116|2014||26200|114600|26200|169200|195400|02-FEB-2013|0|140800|24-FEB-1999|169200|0|0|1120|04-NOV-2011|2|86||||831|||0|0|0|140800||REAL
31Y530163|2014||3600|0|3600|0|3600|01-FEB-2013|0|||0|0|0|0|15-OCT-2012|1|96||||975|||0|0|0|3600||REAL
31Y530172|2014||200|0|200|0|200|01-FEB-2013|0|||0|0|0|0|15-OCT-2012|1|96||||975|||0|0|0|200||REAL
31Y540036|2014||12500|126100|12500|117200|129700|25-FEB-2013|0|160700|24-FEB-1999|117200|0|0|1040|25-FEB-2013|3|OVR|12500|126100|138600|ASR13|||0|0|0|138600||REAL
31Y540081|2014||16200|205500|16200|212700|228900|20-MAY-2013|0|275300|20-MAY-2013|212700|0|0|2368|17-MAY-2013|3|D0|16200|205500|221700|803|||0|0|0|221700||REAL
31Y540100|2014||29000|3100|29000|3100|32100|06-FEB-2013|0|39500|24-FEB-1999|900|2190|0|1152|05-NOV-2012|1|90||||756|||0|0|0|32100||REAL
33J510344|2014||28100|104700|28100|104500|132600|02-FEB-2013|0|132800|24-FEB-1999|104500|0|0|1118||2||||||||0|0|0|132800||REAL
33H410546|2014||35800|148700|35800|193700|229500|02-FEB-2013|0|184500|24-FEB-1999|193700|0|0|1700|09-FEB-2011|2|D||||REV/SYS|||0|0|0|184500||REAL
33H410564|2014||35000|175600|35000|212700|247700|02-FEB-2013|0|210600|24-FEB-1999|211100|1620|0|1690|09-FEB-2011|2|D||||REV/SYS|||0|0|0|210600||REAL
31J540332|2014||36000|112800|36000|185400|221400|02-FEB-2013|0|148800|24-FEB-1999|185400|0|0|2410||2||||||||0|0|0|148800||REAL
31J540341|2014||31200|104700|31200|123500|154700|02-FEB-2013|0|135900|24-FEB-1999|121400|2100|0|1320||2||||||||0|0|0|135900||REAL
31J540361|2014||33900|133200|33900|149300|183200|02-FEB-2013|0|167100|24-FEB-1999|149300|0|0|1676|05-JUN-2012|2|34||||831|||0|0|0|167100||REAL
28J640711|2014||35000|122800|35000|136700|171700|02-FEB-2013|0|157800|24-FEB-1999|136700|0|0|2078||2|D|||||||0|0|0|157800||REAL
28K631239|2014||34200|92500|34200|101400|135600|02-FEB-2013|0|126700|24-FEB-1999|101400|0|0|864||2||||||||0|0|0|126700||REAL
28K631240|2014||33800|96400|33800|116800|150600|02-FEB-2013|0|130200|24-FEB-1999|116800|20|0|1057||2||||||||0|0|0|130200||REAL
28K631251|2014||28800|89200|28800|88800|117600|02-FEB-2013|0|118000|24-FEB-1999|88800|0|0|888||2|D|||||||0|0|0|118000||REAL
28K631262|2014||35600|112000|35600|110700|146300|02-FEB-2013|0|147600|24-FEB-1999|110700|0|0|1107|18-APR-2012|2|85||||816|||0|0|0|147600||REAL
29K530195|2014||36400|127900|36400|118000|154400|02-FEB-2013|0|164300|24-FEB-1999|117700|290|0|2100||2||||||||0|0|0|164300||REAL
29K530205|2014||37300|120300|37300|128100|165400|17-SEP-2013|0|157600|24-FEB-1999|128000|60|0|1416|10-SEP-2011|3|OVR|37300|120300|157600||||0|0|0|157600||REAL
29K530216|2014||37300|118200|37300|124200|161500|02-FEB-2013|0|155500|24-FEB-1999|124200|0|0|1400||2|D|||||||0|0|0|155500||REAL
29K530227|2014||37600|135800|37600|157400|195000|02-FEB-2013|0|173400|24-FEB-1999|157400|0|0|1104||2||||||||0|0|0|173400||REAL
29K530238|2014||43800|121300|43800|125800|169600|02-FEB-2013|0|165100|24-FEB-1999|125800|0|0|1440||2||||||||0|0|0|165100||REAL
29K530250|2014||37500|127700|37500|105600|143100|02-FEB-2013|0|165200|24-FEB-1999|105600|0|0|1522||2||||||||0|0|0|165200||REAL
29K530261|2014||35500|127100|35500|105500|141000|02-FEB-2013|0|162600|24-FEB-1999|105500|0|0|1522|09-FEB-2011|2|D||||REV/SYS|||0|0|0|162600||REAL
29K530283|2014||44800|105500|44800|123300|168100|02-FEB-2013|0|150300|24-FEB-1999|123200|90|0|1416||2||||||||0|0|0|150300||REAL
29K530294|2014||38000|123000|38000|116900|154900|02-FEB-2013|0|161000|24-FEB-1999|116900|0|0|1196||2|D|||||||0|0|0|161000||REAL
29K530304|2014|0|38100|122500|38100|106700|144800|04-MAR-2014|0|160300|04-MAR-2014|106700|0|0|1440|13-DEC-2013|3|96|38100|122500|160600|816|||0|0|0|160600||REAL
28P340372|2014||26800|86300|26800|96900|123700|02-FEB-2013|0|113100|24-FEB-1999|96900|0|0|888||2|D|||||||0|0|0|113100||REAL
28P340383|2014||26400|88600|26400|99500|125900|02-FEB-2013|0|122400|24-FEB-1999|99000|490|0|888|08-SEP-2013|3|OVR|26400|88600|115000|HT401|||0|0|0|115000||REAL
28P340394|2014||26600|112600|26600|122400|149000|02-FEB-2013|0|139200|24-FEB-1999|122400|0|0|1101||2||||||||0|0|0|139200||REAL
28P340406|2014||23100|117400|23100|140700|163800|02-FEB-2013|0|140500|24-FEB-1999|140600|90|0|1101|10-FEB-2011|2|D||||REV/SYS|||0|0|0|140500||REAL
19H410146|2014||356400|284600|356400|189900|546300|02-FEB-2013|0|641000|18-FEB-1999|184800|5080|0|2740||2||||||||0|0|0|641000||REAL
30J620743|2014||28100|85800|28100|96100|124200|02-FEB-2013|0|113900|24-FEB-1999|96100|0|0|960|09-FEB-2011|2|D||||REV/SYS|||0|0|0|113900||REAL
30J620752|2014|0|28800|100100|28800|119600|148400|14-APR-2014|0|132600|14-APR-2014|119600|10|0|1025|24-MAR-2014|3|85|28800|100100|128900|983|||0|0|0|128900||REAL
30J620761|2014||35000|74400|35000|116700|151700|02-FEB-2013|0|109400|24-FEB-1999|115800|890|0|1125||2||||||||0|0|0|109400||REAL
34K320396|2014||38100|220200|38100|218800|256900|02-FEB-2013|0|258300||218800|0|0|2412|31-JAN-2013|2|D||||SYS|||0|0|0|258300||REAL
34K320413|2014||39000|182500|39000|178000|217000|02-FEB-2013|0|221500||178000|0|0|1644||2|D|||||||0|0|0|221500||REAL
34K320422|2014||41700|213700|41700|224200|265900|02-FEB-2013|0|255400||224200|0|0|1960||2||||||||0|0|0|255400||REAL
34K320431|2014||38600|178500|38600|197500|236100|02-FEB-2013|0|217100||197500|0|0|1856|07-JUN-2012|2|96||||811|||0|0|0|217100||REAL
34K320473|2014||79700|289900|79700|358900|438600|09-FEB-2013|0|377100|24-FEB-1999|354100|4760|0|3492||3|OVR|79700|289900|369600|ASR13|||0|0|0|369600||REAL
34K330010|2014||3500|0|3500|0|3500|10-JUN-2013|0||10-JUN-2013|0|0|0|0|08-SEP-2013|3|OVR|3500|0|3500|HT401|||0|0|0|3500||REAL
34K330032|2014||900|0|900|0|900|01-FEB-2013|0|||0|0|0|0||1|D|||||||0|0|0|900||
34K330098|2014||900|0|900|0|900|01-FEB-2013|0|||0|0|0|0||1|D|||||||0|0|0|900||
34K330120|2014||43800|194100|43800|204500|248300|02-FEB-2013|0|237900||204500|0|0|2042||2||||||||0|0|0|237900||REAL
34K330131|2014||38400|213600|38400|221900|260300|02-FEB-2013|0|252000||221900|0|0|2220||2||||||||0|0|0|252000||REAL
34K330142|2014||38300|226300|38300|229400|267700|02-FEB-2013|0|264600||229400|0|0|2220|09-FEB-2011|2|D||||REV/SYS|||0|0|0|264600||REAL
34K330153|2014|0|38600|183600|38600|229400|268000|09-APR-2014|0|225400|09-APR-2014|229400|0|0|2114|03-FEB-2014|3|13|38600|183600|222200|828|||0|0|0|222200||REAL
34K330164|2014||37500|232500|37500|221500|259000|02-FEB-2013|0|270000||221500|0|0|2412||2|D|||||||0|0|0|270000||REAL
34K330175|2014|0|37500|192200|37500|203900|241400|06-JUN-2014|0|227400|06-JUN-2014|203900|0|0|1950|18-SEP-2013|3|96|37500|192200|229700|828|||0|0|0|229700||REAL
08E520402|2014||12900|66000|12900|65300|78200|14-MAR-2013|0|61300|20-FEB-1999|65100|240|0|988|12-MAR-2013|3|D|12900|66000|78900|984|||0|0|0|78900||REAL
08E530049|2014|0|44100|103500|44100|234300|278400|28-FEB-2014|0|144900|28-FEB-2014|230000|4300|0|2685|25-FEB-2014|3|85|44100|103500|147600|826|||0|0|0|147600||REAL
08E540071|2014||17800|45300|17800|74900|92700|09-FEB-2013|0|79800|19-FEB-1999|72600|2330|0|660||3|OVR|17800|45300|63100|ASR13|||0|0|0|63100||REAL
08E610251|2014||12400|57300|12400|79400|91800|14-MAR-2013|0|78700|19-FEB-1999|76700|2730|0|924|12-MAR-2013|3|D|12400|57300|69700|984|||0|0|0|69700||REAL
31H441137|2014|0|27300|78600|27300|95000|122300|23-DEC-2013|0|109500|23-DEC-2013|93900|1050|0|864|23-SEP-2013|3|13|27300|78600|105900|983|||0|0|0|105900||REAL
08E610679|2014||10700|54800|10700|61000|71700|14-MAR-2013|0|65300|20-FEB-1999|60800|160|0|925|12-MAR-2013|3|D|10700|54800|65500|984|||0|0|0|65500||REAL
08E611087|2014||10500|55000|10500|74000|84500|14-MAR-2013|0|75900|20-FEB-1999|73900|140|0|925|12-MAR-2013|3|D|10500|55000|65500|984|||0|0|0|65500||REAL
08E630028|2014||10900|53400|10900|66900|77800|14-MAR-2013|0|70700|20-FEB-1999|66900|40|0|924|12-MAR-2013|3|D|10900|53400|64300|984|||0|0|0|64300||REAL
31H441265|2014|0|39500|148800|39500|213500|253000|13-JUN-2014|0|187600|13-JUN-2014|213500|0|0|1900|13-MAY-2014|3|96|39500|148800|188300|828|||0|0|0|188300||REAL
31H441274|2014||29900|174600|29900|225700|255600|02-FEB-2013|0|204500|24-FEB-1999|225700|0|0|2148||2|D|||||||0|0|0|204500||REAL
31H441283|2014||33500|144500|33500|221900|255400|02-FEB-2013|0|178000|24-FEB-1999|221900|0|0|1433||2||||||||0|0|0|178000||REAL
31H441292|2014||37300|143400|37300|205000|242300|02-FEB-2013|0|180700|24-FEB-1999|205000|0|0|1759||2|D|||||||0|0|0|180700||REAL
31M520382|2014||44400|178000|44400|222300|266700|02-FEB-2013|0|222400|24-FEB-1999|222300|0|0|2406||2||||||||0|0|0|222400||REAL
32J530143|2014||48800|99000|48800|73500|122300|09-FEB-2013|0|155000|24-FEB-1999|70600|2910|0|1216|09-FEB-2011|3|OVR|48800|99000|147800|ASR13|||0|0|0|147800||REAL
32J530154|2014||70000|13700|70000|44300|114300|02-FEB-2013|0|83700|24-FEB-1999|44300|0|0|1136||2|D|||||||0|0|0|83700||REAL
32J530202|2014||47600|128800|47600|112300|159900|09-FEB-2013|0|179800|24-FEB-1999|107800|4490|0|1920|09-FEB-2011|3|OVR|47600|128800|176400|ASR13|||0|0|0|176400||REAL
32J530211|2014||80800|46800|80800|104900|185700|02-FEB-2013|0|127600|24-FEB-1999|104900|0|0|1136|09-FEB-2011|2|D||||REV/SYS|||0|0|0|127600||REAL
32J530220|2014||53700|108600|53700|78700|132400|02-FEB-2013|0|162300|24-FEB-1999|70000|8700|0|1976||2||||||||0|0|0|162300||REAL
32J530264|2014||48800|34900|48800|46300|95100|02-FEB-2013|0|83700|24-FEB-1999|46300|0|0|1020|26-NOV-2012|2|96||||828|||0|0|0|83700||REAL
32J530275|2014||31600|19800|31600|9300|40900|09-FEB-2013|0|55800|24-FEB-1999|9200|130|0|683|08-SEP-2013|3|OVR|31600|19800|51400|HT401|||0|0|0|51400||REAL
32J530297|2014||95100|0|95100|0|95100|01-FEB-2013|0|||0|0|0|0||1|D||||||100|95100|95100|0|95100||REAL
30J420644|2014||47200|215600|47200|304900|352100|02-FEB-2013|0|262800|24-FEB-1999|304900|0|0|2160||2|D|||||||0|0|0|262800||REAL
30J420653|2014||46000|251600|46000|357600|403600|02-FEB-2013|0|297600|24-FEB-1999|357600|0|0|2790||2||||||||0|0|0|297600||REAL
30J420662|2014||48700|253700|48700|404300|453000|02-FEB-2013|0|302400|24-FEB-1999|402300|2040|0|2804||2||||||||0|0|0|302400||REAL
30J420671|2014||54700|239400|54700|355600|410300|02-FEB-2013|0|294100|24-FEB-1999|355600|0|0|3516||2||||||||0|0|0|294100||REAL
30J420680|2014||45000|196100|45000|306500|351500|02-FEB-2013|0|241100|24-FEB-1999|306500|0|0|2158|21-SEP-2012|2|90||||816|||0|0|0|241100||REAL
30J420727|2014|0|50800|251700|50800|384000|434800|23-JUN-2014|0|301500|23-JUN-2014|384000|0|0|3554|18-MAR-2014|3|96|50800|251700|302500|983|||0|0|0|302500||REAL
30J420745|2014||0|0|0|0|0|10-JAN-2013|0|||0|0|0|0||1|D||||||100|0|0|0|0||
31L641086|2014||47600|117900|47600|129700|177300|18-JUN-2013|0|173700|18-JUN-2013|128900|830|0|1663|18-JUN-2013|3|OVR|47600|117900|165500|HT401|||0|0|0|165500||REAL
31L641103|2014||32200|111000|32200|108900|141100|02-FEB-2013|0|143200|24-FEB-1999|108900|0|0|962|09-FEB-2011|2|D||||REV/SYS|||0|0|0|143200||REAL
31L641112|2014||42000|124900|42000|138900|180900|02-FEB-2013|0|166900|24-FEB-1999|138900|0|0|888||2||||||||0|0|0|166900||REAL
31L641121|2014||38700|111000|38700|114100|152800|02-FEB-2013|0|149700|24-FEB-1999|114100|0|0|999||2|D|||||||0|0|0|149700||REAL
31L641130|2014||33700|85900|33700|98600|132300|02-FEB-2013|0|119600|24-FEB-1999|98600|0|0|936|09-FEB-2011|2|D||||REV/SYS|||0|0|0|119600||REAL
31L641141|2014||40400|97600|40400|104800|145200|02-FEB-2013|0|138000|24-FEB-1999|104800|0|0|962|08-JUN-2012|2|34||||831|||0|0|0|138000||REAL
31L641152|2014||31300|73700|31300|97900|129200|02-FEB-2013|0|105000|24-FEB-1999|97900|0|0|962||2||||||||0|0|0|105000||REAL
31L641163|2014||28700|95900|28700|108100|136800|02-FEB-2013|0|124600|24-FEB-1999|108100|0|0|999||2|D|||||||0|0|0|124600||REAL
31L641174|2014||30000|104000|30000|106700|136700|02-FEB-2013|0|134000|24-FEB-1999|106700|0|0|925||2|D|||||||0|0|0|134000||REAL
31L641185|2014||34700|106200|34700|105800|140500|02-FEB-2013|0|140900|24-FEB-1999|105800|0|0|962||2|D|||||||0|0|0|140900||REAL
31L641196|2014||31900|97700|31900|124000|155900|02-FEB-2013|0|129600|24-FEB-1999|123400|590|0|925||2||||||||0|0|0|129600||REAL
31L641213|2014||54500|227400|54500|257500|312000|02-FEB-2013|0|281900|24-FEB-1999|253600|3850|0|1984|19-OCT-2012|2|85||||828|||0|0|0|281900||REAL
31L641222|2014||33200|135700|33200|157800|191000|02-FEB-2013|0|168900|24-FEB-1999|157800|0|0|1434||2||||||||0|0|0|168900||REAL
31M120052|2014||26200|94500|26200|121200|147400|02-FEB-2013|0|120700|24-FEB-1999|121200|0|0|1106|01-NOV-2011|2|34||||827|||0|0|0|120700||REAL
11J320165|2014||10400|67600|10400|92300|102700|20-SEP-2013|0|72400|20-SEP-2013|92200|70|0|1259||3|OVM|10400|67600|78000|ASR13|||0|0|0|78000||REAL
11J320808|2014||7100|44900|7100|54200|61300|08-FEB-2013|0|44800|21-FEB-1999|54000|160|0|713||3|OVM|7100|44900|52000|ASR13|||0|0|0|52000||REAL
11J330818|2014||11000|48400|11000|53900|64900|08-FEB-2013|0|57900|20-FEB-1999|52900|980|0|880|03-DEC-2012|3|OVM|11000|48400|59400|ASR13|||0|0|0|59400||REAL
11J331165|2014||8500|40800|8500|43100|51600|08-FEB-2013|0|37000|20-FEB-1999|43100|40|0|816|09-FEB-2011|3|OVM|8500|40800|49300|ASR13|||0|0|0|49300||REAL
11J331505|2014||12900|54400|12900|54600|67500|08-FEB-2013|0|63300|21-FEB-1999|54000|550|0|1233|25-APR-2012|3|OVM|12900|54400|67300|ASR13|||0|0|0|67300||REAL
11J340152|2014||9200|38500|9200|38500|47700|08-FEB-2013|0|38400|21-FEB-1999|38400|80|0|588|02-MAY-2012|3|OVM|9200|38500|47700|ASR13|||0|0|0|47700||REAL
11J411814|2014||9700|43900|9700|48800|58500|19-MAR-2013|0|48500|20-FEB-1999|48800|30|0|864|18-MAR-2013|3|D|9700|43900|53600|984|||0|0|0|53600||REAL
11J420177|2014||5600|45100|5600|54200|59800|19-MAR-2013|0|42700|20-FEB-1999|52500|1670|0|792|18-MAR-2013|3|D|5600|45100|50700|984|||0|0|0|50700||REAL
11J421035|2014||16000|32000|16000|50900|66900|09-FEB-2013|0|41600|21-FEB-1999|50800|70|0|1995||3|OVR|16000|32000|48000|ASR13|||0|0|0|48000||REAL
11J440230|2014||17300|34500|17300|44900|62200|08-FEB-2013|0|48300|20-FEB-1999|40100|4810|0|1472||3|OVM|17300|34500|51800|ASR13|||0|0|0|51800||REAL
27J620086|2014||30200|96100|30200|150700|180900|05-FEB-2013|0|126300|23-FEB-1999|150300|380|0|1685||2||||||||0|0|0|126300||REAL
27J631262|2014||24500|83900|24500|112400|136900|02-FEB-2013|0|108400|23-FEB-1999|112300|100|0|925||2||||||||0|0|0|108400||REAL
27J631624|2014||32100|90200|32100|122000|154100|02-FEB-2013|0|122300|23-FEB-1999|120600|1410|0|888||2||||||||0|0|0|122300||REAL
27J631888|2014||22000|82400|22000|106700|128700|13-MAR-2013|0|100000|23-FEB-1999|104700|2030|0|925|05-MAR-2013|3|D|22000|82400|104400|831|||0|0|0|104400||REAL
27J640062|2014||22400|94700|22400|114800|137200|02-FEB-2013|0|117100|23-FEB-1999|113000|1750|0|1025||2||||||||0|0|0|117100||REAL
16L140441|2014||31800|89600|31800|90000|121800|02-FEB-2013|0|121400|21-FEB-1999|90000|0|0|1118||2||||||||0|0|0|121400||REAL
31K210481|2014||27000|91100|27000|124500|151500|02-FEB-2013|0|118100|24-FEB-1999|124500|0|0|1204||2|D|||||||0|0|0|118100||REAL
31K210492|2014||24400|88000|24400|116800|141200|02-FEB-2013|0|112400|24-FEB-1999|116800|0|0|1120||2||||||||0|0|0|112400||REAL
27J410249|2014|1|54100|248200|54100|239800|293900|03-JAN-2014|0|304200|03-JAN-2014|235200|4560|0|2232|07-NOV-2013|3|42|54100|248200|302300|816|||0|0|0|302300||REAL
27J410250|2014||48300|227100|48300|233600|281900|02-FEB-2013|0|275400|24-FEB-1999|233600|0|0|1968||2|D|||||||0|0|0|275400||REAL
27J410261|2014||46300|194600|46300|222200|268500|02-FEB-2013|0|240900|24-FEB-1999|222200|0|0|1996||2|D|||||||0|0|0|240900||REAL
27J410272|2014||46800|262400|46800|262200|309000|02-FEB-2013|0|309200|24-FEB-1999|262200|0|0|2450||2|D|||||||0|0|0|309200||REAL
27J410283|2014||47200|215900|47200|240800|288000|02-FEB-2013|0|263100|23-FEB-1999|240800|0|0|2186||2|D|||||||0|0|0|263100||REAL
27J410294|2014|0|42400|242600|42400|287200|329600|27-JAN-2014|0|309400|27-JAN-2014|287200|0|0|2240|07-NOV-2013|3|33|42400|242600|285000|816|||0|0|0|285000||REAL
27J410348|2014|0|45400|186700|45400|190500|235900|27-JAN-2014|0|231300|27-JAN-2014|190500|0|0|1568|07-NOV-2013|3|34|45400|186700|232100||||0|0|0|232100||REAL
27J410359|2014||47500|243700|47500|284100|331600|19-FEB-2013|0|360400|24-FEB-1999|277800|6340|0|2368|13-FEB-2013|3|OVR|47500|243700|291200|978|||0|0|0|291200||REAL
27J410371|2014||44700|211800|44700|229500|274200|02-FEB-2013|0|256500|24-FEB-1999|229500|0|0|1966||2|D|||||||0|0|0|256500||REAL
27J410382|2014||46600|213000|46600|232800|279400|02-FEB-2013|0|259600|23-FEB-1999|232800|0|0|1960||2|D|||||||0|0|0|259600||REAL
27J410393|2014||48300|186400|48300|182000|230300|02-FEB-2013|0|234700|23-FEB-1999|181900|110|0|1808||2|D|||||||0|0|0|234700||REAL
29J440633|2014|0|26900|107500|26900|144600|171500|20-JUN-2014|0|134000|20-JUN-2014|144600|0|0|1500|10-APR-2014|3|96|26900|107500|134400|828|||0|0|0|134400||REAL
29J440699|2014||39700|111700|39700|142000|181700|02-FEB-2013|0|151400|24-FEB-1999|139500|2540|0|1456||2||||||||0|0|0|151400||REAL
29J440701|2014||26900|111800|26900|134900|161800|02-FEB-2013|0|138700|24-FEB-1999|134700|180|0|1350||2|D|||||||0|0|0|138700||REAL
29J440710|2014||300|0|300|0|300|20-NOV-2012|0|||0|0|0|0||1|D|||||||0|0|0|300||
28P640254|2014||21100|137500|21100|177700|198800|02-FEB-2013|0|158600|24-FEB-1999|177600|100|0|1300||2||||||||0|0|0|158600||REAL
28P640265|2014|0|25300|94700|25300|133200|158500|19-NOV-2013|0|119000|19-NOV-2013|133200|0|0|1297|01-OCT-2013|3|96|25300|94700|120000|836|||0|0|0|120000||REAL
28P640287|2014||22000|130300|22000|145700|167700|02-FEB-2013|0|152300|24-FEB-1999|145500|150|0|1152||2||||||||0|0|0|152300||REAL
28P640302|2014||33100|99900|33100|90000|123100|02-FEB-2013|0|133000|24-FEB-1999|90000|0|0|1075|26-SEP-2011|2|90||||800|||0|0|0|133000||REAL
28P640311|2014||32900|88600|32900|79200|112100|02-FEB-2013|0|121500|24-FEB-1999|78900|320|0|1026|26-SEP-2011|2|90||||800|||0|0|0|121500||REAL
28P640320|2014||33100|85400|33100|90100|123200|02-FEB-2013|0|118500|24-FEB-1999|90100|0|0|1075|26-SEP-2011|2|90||||800|||0|0|0|118500||REAL
28P640331|2014||33100|96700|33100|89100|122200|02-FEB-2013|0|129800|24-FEB-1999|89100|0|0|1075|26-SEP-2011|2|90||||800|||0|0|0|129800||REAL
28Q640624|2014||56400|129100|56400|166100|222500|02-FEB-2013|0|185500|24-FEB-1999|166100|0|0|1880||2|D|||||||0|0|0|185500||REAL
28P640342|2014||33600|85800|33600|78300|111900|02-FEB-2013|0|119400|24-FEB-1999|78300|0|0|1026|26-SEP-2011|2|90||||800|||0|0|0|119400||REAL
28P640353|2014||33100|99600|33100|89900|123000|02-FEB-2013|0|132700|24-FEB-1999|89800|110|0|1075|26-SEP-2011|2|90||||800|||0|0|0|132700||REAL
28P640364|2014||33100|105900|33100|94500|127600|02-FEB-2013|0|139000|24-FEB-1999|94300|220|0|1075|26-SEP-2011|2|90||||800|||0|0|0|139000||REAL
28J230840|2014||23200|83200|23200|94700|117900|02-FEB-2013|0|106400|10-APR-1999|94500|200|0|988|09-FEB-2011|2|D||||REV/SYS|||0|0|0|106400||REAL
28J230851|2014||23200|99300|23200|105900|129100|02-FEB-2013|0|122500|24-FEB-1999|105900|0|0|1196|08-MAY-2012|2|96||||816|||0|0|0|122500||REAL
28J230873|2014||21000|134900|21000|134800|155800|02-FEB-2013|0|155900|24-FEB-1999|134800|0|0|1377||2||||||||0|0|0|155900||REAL
28J230884|2014||18200|111300|18200|125100|143300|02-FEB-2013|0|129500|24-FEB-1999|124500|550|0|1260||2|D|||||||0|0|0|129500||REAL
28P120053|2014||29300|125900|29300|115000|144300|02-FEB-2013|0|155200|24-FEB-1999|115000|0|0|912||2||||||||0|0|0|155200||REAL
28P120064|2014||29300|105200|29300|103200|132500|02-FEB-2013|0|134500|24-FEB-1999|103200|0|0|912|21-SEP-2011|2|90||||823|||0|0|0|134500||REAL
28P120075|2014||28000|105700|28000|101800|129800|02-FEB-2013|0|133700|24-FEB-1999|101800|0|0|839|21-SEP-2011|2|90||||823|||0|0|0|133700||REAL
28P120086|2014||28100|102500|28100|97900|126000|02-FEB-2013|0|130600|24-FEB-1999|97900|0|0|862|23-MAY-2012|2|96||||801|||0|0|0|130600||REAL
28P120097|2014||28700|94600|28700|95300|124000|02-FEB-2013|0|123300|24-FEB-1999|95100|170|0|862||2||||||||0|0|0|123300||REAL
28P120103|2014||29300|111100|29300|115100|144400|05-MAR-2013|0|140400|24-FEB-1999|114600|520|0|912|21-SEP-2011|2|90||||823|||0|0|0|140400||REAL
25L241001|2014||44400|111500|44400|159700|204100|02-FEB-2013|0|155900|23-FEB-1999|159700|0|0|1218||2||||||||0|0|0|155900||REAL
25L540540|2014||53600|57200|53600|102200|155800|05-MAR-2013|0|110800|24-FEB-1999|101800|430|0|1296||2||||||||0|0|0|110800||REAL
24S540881|2014|0|33000|126000|33000|130500|163500|08-APR-2014|0|157600|08-APR-2014|130500|0|0|1284|31-JAN-2014|3|62|33000|126000|159000|803|||0|0|0|159000||REAL
32M620186|2014||32200|121400|32200|130800|163000|02-FEB-2013|0|153600|24-FEB-1999|130800|0|0|1419||2||||||||0|0|0|153600||REAL
31J540372|2014||36400|160200|36400|188900|225300|02-FEB-2013|0|196600|24-FEB-1999|188900|0|0|2187|23-OCT-2012|2|96||||816|||0|0|0|196600||REAL
31J540383|2014||32500|136400|32500|155900|188400|02-FEB-2013|0|168900|24-FEB-1999|155900|0|0|2160||2||||||||0|0|0|168900||REAL
31J540394|2014||32800|120000|32800|169100|201900|02-FEB-2013|0|152800|24-FEB-1999|169100|0|0|1320|05-JUN-2012|2|96||||831|||0|0|0|152800||REAL
31J540406|2014|0|33200|133400|33200|155400|188600|03-JUN-2014|0|174200|03-JUN-2014|155400|0|0|1796|09-MAY-2014|3|13|33200|133400|166600|828|||0|0|0|166600||REAL
31J210718|2014|0|14000|48200|14000|56600|70600|06-JUN-2014|0|60400|06-JUN-2014|56600|0|0|888|18-SEP-2013|3|96|14000|48200|62200|983|||0|0|0|62200||REAL
31J210763|2014||6905300|6294000|6905300|6294000|13199300|05-MAR-2013|0|||0|6294020|0|0|09-FEB-2011|1|D||||REV/SYS||100|13199300|6905300|6294000|13199300||REAL
31J210772|2014||324300|0|324300|0|324300|05-MAR-2013|0|||0|0|0|0||1|D||||||100|324300|324300|0|324300||
31J220021|2014||39800|154400|39800|154400|194200|02-FEB-2013|0|170700|24-FEB-1999|154400|0|0|1760|10-FEB-2011|1|D||||REV/SYS||100|194200|39800|154400|194200||REAL
31J220041|2014||32000|136100|32000|136100|168100|02-FEB-2013|0|161500|24-FEB-1999|136100|0|0|1320|10-FEB-2011|1|D||||REV/SYS||100|168100|32000|136100|168100||REAL
31J220063|2014||32000|134500|32000|134500|166500|02-FEB-2013|0|167100|24-FEB-1999|134400|70|0|1936|10-FEB-2011|1|D||||REV/SYS||100|166500|32000|134500|166500||REAL
31J220074|2014||44700|118500|44700|128200|172900|17-SEP-2013|0|163200|24-FEB-1999|126000|2200|0|2182|10-SEP-2011|3|OVR|44700|118500|163200||||0|0|0|163200||REAL
31H510437|2014||23100|86400|23100|118200|141300|02-FEB-2013|0|109500|24-FEB-1999|118100|60|0|975||2||||||||0|0|0|109500||REAL
31H510446|2014||27100|110200|27100|158700|185800|02-FEB-2013|0|137300|24-FEB-1999|158700|0|0|1450||2||||||||0|0|0|137300||REAL
31H510455|2014||24100|87200|24100|109800|133900|02-FEB-2013|0|111300|24-FEB-1999|109800|0|0|950||2||||||||0|0|0|111300||REAL
31H510464|2014|0|25600|105000|25600|123600|149200|25-JUN-2014|0|112900|25-JUN-2014|123500|100|0|1026|29-MAY-2014|3|85|25600|105000|130600|828|||0|0|0|130600||REAL
31H510473|2014||23500|91000|23500|119600|143100|02-FEB-2013|0|114500|24-FEB-1999|119400|200|0|950|31-MAY-2012|2|96||||816|||0|0|0|114500||REAL
31H510482|2014||22700|84900|22700|119000|141700|02-FEB-2013|0|107600|24-FEB-1999|119000|0|0|975||2||||||||0|0|0|107600||REAL
31H510491|2014||22700|79900|22700|76300|99000|02-FEB-2013|0|102600|24-FEB-1999|76200|50|0|912||2|D|||||||0|0|0|102600||REAL
31H510501|2014||22700|88900|22700|108000|130700|02-FEB-2013|0|111600|24-FEB-1999|107800|180|0|936||2||||||||0|0|0|111600||REAL
31H510510|2014||23600|88900|23600|103900|127500|02-FEB-2013|0|112500|24-FEB-1999|103900|0|0|888|09-FEB-2011|2|D||||REV/SYS|||0|0|0|112500||REAL
31H510529|2014|D|25600|92700|25600|123400|149000|08-JAN-2014|0|118000|08-JAN-2014|123400|0|0|1026|27-AUG-2014|3|OVR|25600|92700|118300|HT401|||0|0|0|118300||REAL
31J230581|2014||40700|135300|40700|155700|196400|02-FEB-2013|0|176000|24-FEB-1999|155700|0|0|1818|09-FEB-2011|2|D||||REV/SYS|||0|0|0|176000||REAL
31J230590|2014||43100|163000|43100|181000|224100|02-FEB-2013|0|206100|24-FEB-1999|181000|0|0|2310||2|D|||||||0|0|0|206100||REAL
31J230600|2014||44500|155000|44500|201100|245600|02-FEB-2013|0|199500|24-FEB-1999|201100|0|0|2197||2|D|||||||0|0|0|199500||REAL
31J230619|2014|0|43700|131600|43700|168500|212200|11-JUN-2014|0|175300|11-JUN-2014|168500|0|0|1832|08-SEP-2013|3|OVR|43700|131600|175300|HT401|||0|0|0|175300||REAL
34J240196|2014||29200|171800|29200|157100|186300|04-FEB-2013|0|201000|24-FEB-1999|157100|0|0|1550|04-FEB-2013|2|33||||784|||0|0|0|201000||REAL
34J240204|2014||30700|156000|30700|153600|184300|02-FEB-2013|0|186700|24-FEB-1999|153600|0|0|2002|14-JUN-2012|2|33||||784|||0|0|0|186700||REAL
34J240213|2014||28800|134100|28800|134100|162900|02-FEB-2013|0|162900|24-FEB-1999|134100|0|0|1320||2|D|||||||0|0|0|162900||REAL
34J240222|2014||29500|97100|29500|126100|155600|27-AUG-2013|0|182500|27-AUG-2013|126100|0|0|2081|08-SEP-2013|3|OVR|29500|97100|126600|HT401|||0|0|0|126600||REAL
34J240231|2014||0|0|0|0|0|10-JAN-2013|0|||0|0|0|0||1|D||||||100|0|0|0|0||
34J240240|2014||0|0|0|0|0|10-JAN-2013|0|||0|0|0|0||1|D||||||100|0|0|0|0||
34J240262|2014||39400|141100|39400|143000|182400|02-FEB-2013|0|180500|24-FEB-1999|143000|0|0|1860||2|D|||||||0|0|0|180500||REAL
34J240284|2014||38100|140500|38100|153700|191800|02-FEB-2013|0|178600|24-FEB-1999|153700|0|0|1860|14-JUN-2012|2|96||||784|||0|0|0|178600||REAL
34J240295|2014||42300|157600|42300|172300|214600|02-FEB-2013|0|199900|10-APR-1999|172300|0|0|2022|31-JAN-2013|2|D||||SYS|||0|0|0|199900||REAL
34H430703|2014||57600|252700|57600|267400|325000|02-FEB-2013|0|310300|24-FEB-1999|263300|4100|0|2886|09-FEB-2011|2|D||||REV/SYS|||0|0|0|310300||REAL
34H430712|2014||51200|184900|51200|240000|291200|02-FEB-2013|0|236100|24-FEB-1999|240000|0|0|2112||2||||||||0|0|0|236100||REAL
32H421024|2014||72000|2099000|72000|631200|703200|02-FEB-2013|0|2171000|24-FEB-1999|90200|541010|0|1768|09-FEB-2011|2|D||||REV/SYS||100|2171000|72000|2099000|2171000||REAL
32H430200|2014||26600|79900|26600|104200|130800|02-FEB-2013|0|106500|24-FEB-1999|103900|290|0|1111||2||||||||0|0|0|106500||REAL
34J410553|2014||0|0|0|0|0|10-JAN-2013|0|||0|0|0|0||1|D||||||100|0|0|0|0||
34J410564|2014||0|0|0|0|0|20-NOV-2012|0|||0|0|0|0||1|D||||||100|0|0|0|0||
34J410586|2014|D|38200|175300|38200|175700|213900|20-AUG-2014|0|262900|20-AUG-2014|175700|0|0|2146|27-AUG-2014|3|OVR|38200|175300|213500|HT401|||0|0|0|213500||REAL
35J130670|2014||43000|230100|43000|307300|350300|02-FEB-2013|0|273100|24-FEB-1999|307300|0|0|963||2|D|||||||0|0|0|273100||REAL
10F231043|2014||3500|24700|3500|41200|44700|19-APR-2013|0|31400|20-FEB-1999|39400|1820|0|770|19-APR-2013|3|OVM|3500|24700|28200|978|||0|0|0|28200||REAL
10F321041|2014|D|11800|17700|11800|75600|87400|23-APR-2013|0|51900|19-FEB-1999|75600|20|0|912|27-AUG-2014|3|OVR|11800|17700|29500|HT401|||0|0|0|29500||REAL
10F321418|2014||11000|35600|11000|62200|73200|19-MAR-2013|0|44200|20-FEB-1999|62100|100|0|792|07-OCT-2011|3|OVR|11000|35600|46600|ASR13|||0|0|0|46600||REAL
10F340420|2014||11000|44200|11000|84500|95500|24-APR-2013|0|55900|20-FEB-1999|84400|80|0|912|09-FEB-2011|3|OVM|11000|44200|55200|ASR13|||0|0|0|55200||REAL
10F340750|2014||10800|37400|10800|69600|80400|24-APR-2013|0|51500|20-FEB-1999|69600|10|0|912||3|OVM|10800|37400|48200|ASR13|||0|0|0|48200||REAL
10F410646|2014||15800|60800|15800|58700|74500|02-FEB-2013|0|76600|20-FEB-1999|58300|400|0|1044||2||||||||0|0|0|76600||REAL
30L120548|2014||28800|148200|28800|210400|239200|02-FEB-2013|0|177000|24-FEB-1999|208800|0|0|2003|09-FEB-2011|2|D||||REV/SYS|||0|0|0|177000||REAL
30L120557|2014||39700|215300|39700|196000|235700|02-FEB-2013|0|255000|24-FEB-1999|196000|0|0|2250||2|D|||||||0|0|0|255000||REAL
30L120630|2014||46400|210100|46400|204500|250900|09-FEB-2013|0|283600|24-FEB-1999|204500|0|0|2490|23-FEB-2011|3|OVR|46400|210100|256500|ASR13|||0|0|0|256500||REAL
30L120649|2014|D|57200|157800|57200|177900|235100|02-FEB-2013|0|257900|24-FEB-1999|177900|0|0|2154|27-AUG-2014|3|OVR|57200|157800|215000|HT401|||0|0|0|215000||REAL
30L120658|2014||40800|201900|40800|195400|236200|02-FEB-2013|0|242700|24-FEB-1999|195400|0|0|2008|18-OCT-2012|2|96||||831|||0|0|0|242700||REAL
30L120667|2014||37200|206800|37200|186300|223500|02-FEB-2013|0|244000|24-FEB-1999|186300|0|0|1922||2||||||||0|0|0|244000||REAL
30L120676|2014||38400|221600|38400|193400|231800|09-FEB-2013|0|278200|24-FEB-1999|187300|6090|0|1922||3|OVR|38400|221600|260000|ASR13|||0|0|0|260000||REAL
30L120685|2014||39000|182400|39000|173600|212600|09-FEB-2013|0|241600|24-FEB-1999|173600|0|0|2226||3|OVR|39000|182400|221400|ASR13|||0|0|0|221400||REAL
30L120694|2014|0|40600|149700|40600|152000|192600|19-JUN-2014|0|188500|19-JUN-2014|152000|0|0|1400|08-OCT-2013|3|96|40600|149700|190300|816|||0|0|0|190300||REAL
35J530674|2014|0|30600|137000|30600|123200|153800|24-APR-2014|0|166100|24-APR-2014|123200|0|0|1224|06-MAR-2014|3|96|30600|137000|167600|816|||0|0|0|167600||REAL
35J530696|2014||29700|133900|29700|122600|152300|02-FEB-2013|0|163600|24-FEB-1999|122600|0|0|1224||2||||||||0|0|0|163600||REAL
35J530704|2014|0|30800|155800|30800|142500|173300|05-JUN-2014|0|184900|05-JUN-2014|142500|0|0|1244|18-SEP-2013|3|96|30800|155800|186600|828|||0|0|0|186600||REAL
35J530740|2014||27300|170800|27300|141300|168600|02-FEB-2013|0|198100|24-FEB-1999|141300|0|0|1872|08-JUN-2012|2|96||||801|||0|0|0|198100||REAL
35J530713|2014||28600|140300|28600|144700|173300|02-FEB-2013|0|168900|24-FEB-1999|144700|0|0|1224||2|D|||||||0|0|0|168900||REAL
35J530722|2014||36800|139200|36800|127000|163800|02-FEB-2013|0|176000|24-FEB-1999|127000|0|0|1244|09-FEB-2011|2|D||||REV/SYS|||0|0|0|176000||REAL
35J530731|2014||30000|148800|30000|132400|162400|02-FEB-2013|0|178800|24-FEB-1999|132400|0|0|1244||2|D|||||||0|0|0|178800||REAL
35J530751|2014||22700|159100|22700|168600|191300|02-FEB-2013|0|192100|24-FEB-1999|168600|0|0|1956|08-SEP-2013|3|OVR|22700|159100|181800|HT401|||0|0|0|181800||REAL
35J530762|2014||26200|161300|26200|152400|178600|02-FEB-2013|0|187500|24-FEB-1999|152300|120|0|1673||2||||||||0|0|0|187500||REAL
35J530773|2014||26300|178400|26300|144400|170700|02-FEB-2013|0|204700|24-FEB-1999|143400|1010|0|1872|05-NOV-2012|2|33||||831|||0|0|0|204700||REAL
35J530784|2014|0|27900|162500|27900|158700|186600|06-DEC-2013|0|183700|06-DEC-2013|158700|0|0|1673|18-SEP-2013|3|33|27900|162500|190400|828|||0|0|0|190400||REAL
35J530814|2014||0|0|0|0|0|10-JAN-2013|0|||0|0|0|0||1|D||||||100|0|0|0|0||
35J530823|2014||29400|142700|29400|125700|155100|02-FEB-2013|0|172100|24-FEB-1999|125700|0|0|1244||2|D|||||||0|0|0|172100||REAL
35J530832|2014||25400|176900|25400|150000|175400|02-FEB-2013|0|202300|24-FEB-1999|150000|0|0|2020||2|D|||||||0|0|0|202300||REAL
35J530850|2014||28600|142100|28600|134500|163100|02-FEB-2013|0|170700|24-FEB-1999|134500|0|0|1466|09-FEB-2011|2|D||||REV/SYS|||0|0|0|170700||REAL
35J530861|2014||24500|141500|24500|123000|147500|02-FEB-2013|0|166000|24-FEB-1999|122800|210|0|1224||2||||||||0|0|0|166000||REAL
11N620423|2014|0|20900|105300|20900|146100|167000|06-NOV-2013|0|120200|06-NOV-2013|145600|500|0|1250|23-AUG-2013|3|96|20900|105300|126200|824|||0|0|0|126200||REAL
11N630424|2014||24400|0|24400|0|24400|19-NOV-2012|0||21-FEB-1999|0|0|0|0||1|||||||100|24400|24400|0|24400||REAL
11N640591|2014||23400|0|23400|0|23400|19-NOV-2012|0||21-FEB-1999|0|0|0|0||1|D||||||100|23400|23400|0|23400||REAL
11O520122|2014||24700|95300|24700|115400|140100|03-APR-2013|0|128000|21-FEB-1999|115400|40|0|1104|08-SEP-2013|3|OVR|24700|95300|120000|HT401|||0|0|0|120000||REAL
12F520031|2014||19400|30700|19400|31400|50800|08-FEB-2013|0|50900|20-FEB-1999|31100|250|0|2100||3|OVM|19400|30700|50100|ASR13|||0|0|0|50100||REAL
12F640096|2014||14300|37100|14300|51400|65700|24-APR-2013|0|49500|20-FEB-1999|51300|140|0|1125|24-OCT-2011|3|OVM|14300|37100|51400|ASR13|||0|0|0|51400||REAL
12G120465|2014||12900|35300|12900|50900|63800|08-FEB-2013|0|45400|21-FEB-1999|50900|0|0|936|09-FEB-2011|3|OVM|12900|35300|48200|ASR13|||0|0|0|48200||REAL
22M420471|2014||43800|156700|43800|113000|156800|02-FEB-2013|0|200500|25-FEB-1999|113000|0|0|1276||2||||||||0|0|0|200500||REAL
24N420524|2014|0|73700|123500|73700|132000|205700|03-JUN-2014|0|196600|03-JUN-2014|132000|0|0|1356|21-JAN-2014|3|OVR|73700|123500|197200|798|||0|0|0|197200||REAL
22M540140|2014||120700|207400|120700|284700|405400|02-FEB-2013|0|328100|25-FEB-1999|284700|0|0|2678||2||||||||0|0|0|328100||REAL
22M630304|2014||105800|179800|105800|225300|331100|02-FEB-2013|0|285600|25-FEB-1999|225100|150|0|2179||2|D|||||||0|0|0|285600||REAL
29K540776|2014|0|35800|106400|35800|104700|140500|20-JUN-2014|0|141900|20-JUN-2014|104700|0|0|1250|11-DEC-2013|3|96|35800|106400|142200|816|||0|0|0|142200||REAL
30L240448|2014||65600|152000|65600|175800|241400|02-FEB-2013|0|217600|24-FEB-1999|175800|0|0|1928||2||||||||0|0|0|217600||REAL
31J620971|2014||37600|121800|37600|157500|195100|02-FEB-2013|0|159400|24-FEB-1999|157100|390|0|1639|08-JUN-2012|2|85||||828|||0|0|0|159400||REAL
31J620980|2014||35000|137900|35000|173800|208800|02-FEB-2013|0|172900|24-FEB-1999|173800|0|0|1484||2|D|||||||0|0|0|172900||REAL
31J620991|2014||32300|113600|32300|131800|164100|02-FEB-2013|0|145900|24-FEB-1999|129700|2130|0|1215|08-JUN-2012|2|85||||828|||0|0|0|145900||REAL
31J621002|2014||30600|119300|30600|136900|167500|02-FEB-2013|0|149900|24-FEB-1999|136900|0|0|1584||2|D|||||||0|0|0|149900||REAL
31J621013|2014||30600|116300|30600|143200|173800|02-FEB-2013|0|146900|24-FEB-1999|143200|0|0|1956||2||||||||0|0|0|146900||REAL
31J621024|2014||30600|117300|30600|145300|175900|02-FEB-2013|0|147900|24-FEB-1999|145300|0|0|1568||2||||||||0|0|0|147900||REAL
31J621035|2014||30600|104400|30600|132800|163400|02-FEB-2013|0|135000|24-FEB-1999|132800|0|0|1219||2|D|||||||0|0|0|135000||REAL
28H210263|2014||20000|71900|20000|82800|102800|02-FEB-2013|0|91900|24-FEB-1999|82800|0|0|950||2||||||||0|0|0|91900||REAL
28H210274|2014||20800|73100|20800|83900|104700|02-FEB-2013|0|93900|24-FEB-1999|83900|0|0|975|09-FEB-2011|2|D||||REV/SYS|||0|0|0|93900||REAL
28H210285|2014||73300|89100|73300|163900|237200|09-FEB-2013|0|189000|24-FEB-1999|163900|0|0|1763|02-FEB-2012|3|OVR|73300|89100|162400|ASR13|||0|0|0|162400||REAL
28H210296|2014||30200|91300|30200|60200|90400|02-FEB-2013|0|121500|24-FEB-1999|59700|480|0|1506||2||||||||0|0|0|121500||REAL
28H210304|2014||25400|59100|25400|71300|96700|02-FEB-2013|0|84500|24-FEB-1999|70900|440|0|1258||2||||||||0|0|0|84500||REAL
28K130596|2014||47800|92500|47800|142700|190500|29-MAR-2013|0|183400|24-FEB-1999|142700|0|0|1725|06-MAR-2013|3|D|47800|92500|140300|828|||0|0|0|140300||REAL
28K130604|2014||49800|105500|49800|123700|173500|23-MAY-2013|0|155300|24-FEB-1999|123700|0|0|1896|08-MAY-2013|2|52||||809|||0|0|0|155300||REAL
28K130622|2014||38300|162000|38300|197300|235600|02-FEB-2013|0|200300|24-FEB-1999|195600|1660|0|2269||2||||||||0|0|0|200300||REAL
28K130640|2014||39900|226500|39900|264000|303900|19-FEB-2013|0|275400|24-FEB-1999|264000|0|0|3153|13-FEB-2013|3|OVR|39900|226500|266400|978|||0|0|0|266400||REAL
28P241112|2014|0|26100|120200|26100|127200|153300|06-FEB-2014|0|146900|06-FEB-2014|127100|110|0|1542|01-OCT-2013|3|96|26100|120200|146300|836|||0|0|0|146300||REAL
28P241121|2014||26500|152100|26500|148700|175200|02-FEB-2013|0|178600|24-FEB-1999|148700|0|0|1686|11-FEB-2011|2|85||||800|||0|0|0|178600||REAL
28P241130|2014||26500|150100|26500|149500|176000|02-FEB-2013|0|176600|24-FEB-1999|149500|0|0|1686|11-FEB-2011|2|85||||800|||0|0|0|176600||REAL
28P241152|2014||26600|122000|26600|102700|129300|02-FEB-2013|0|148600|24-FEB-1999|102700|0|0|1428||2||||||||0|0|0|148600||REAL
28P241163|2014||26600|127000|26600|125800|152400|02-FEB-2013|0|153600|24-FEB-1999|125800|0|0|1428||2||||||||0|0|0|153600||REAL
28P241174|2014||26300|106100|26300|105200|131500|02-FEB-2013|0|132400|24-FEB-1999|105200|0|0|1101||2||||||||0|0|0|132400||REAL
28P241185|2014||30700|146600|30700|145000|175700|02-FEB-2013|0|177300|24-FEB-1999|144800|190|0|1686|11-FEB-2011|2|85||||800|||0|0|0|177300||REAL
28P241196|2014||23600|112100|23600|112900|136500|02-FEB-2013|0|135700|24-FEB-1999|112900|0|0|1073|29-MAY-2012|2|96||||801|||0|0|0|135700||REAL
28P241204|2014||23600|149100|23600|152600|176200|02-FEB-2013|0|172700|24-FEB-1999|152600|0|0|1400|11-FEB-2011|2|85||||800|||0|0|0|172700||REAL
28P241213|2014||23600|114000|23600|107100|130700|02-FEB-2013|0|137600|24-FEB-1999|107100|0|0|1036||2||||||||0|0|0|137600||REAL
28P241222|2014||39700|116000|39700|136800|176500|02-FEB-2013|0|155700|24-FEB-1999|136800|0|0|1228||2|D|||||||0|0|0|155700||REAL
27X240062|2014||70800|0|70800|0|70800|11-JAN-2013|0|||0|0|0|0||1|D|||||||0|0|0|70800||REAL
27X240073|2014||60000|0|60000|0|60000|11-JAN-2013|0|||0|0|0|0||1|D|||||||0|0|0|60000||REAL
27X240084|2014||108400|365100|108400|459200|567600|09-FEB-2013|0|536700|24-FEB-1999|454300|4940|0|2343|06-NOV-2012|3|OVR|108400|365100|473500|ASR13|||0|0|0|473500||REAL
23N410450|2014||224800|420500|224800|399300|624100|02-FEB-2013|0|645300|25-FEB-1999|399300|0|0|3552|09-FEB-2011|2|D||||REV/SYS|||0|0|0|645300||REAL
13G630516|2014||10000|26700|10000|43200|53200|08-FEB-2013|0|34100|21-FEB-1999|43200|0|0|787|09-FEB-2011|3|OVM|10000|26700|36700|ASR13|||0|0|0|36700||REAL
13H430564|2014||11400|51900|11400|76000|87400|08-FEB-2013|0|59300|21-FEB-1999|76000|0|0|1128||3|OVM|11400|51900|63300|ASR13|||0|0|0|63300||REAL
27G430221|2014||22300|44600|22300|43400|65700|11-MAR-2013|0|68500|23-FEB-1999|43200|200|0|816|25-FEB-2013|3|D|22300|44600|66900|816|||0|0|0|66900||REAL
27G430362|2014||17900|31900|17900|32800|50700|12-MAR-2013|0|41600|23-FEB-1999|31500|1330|0|984|25-FEB-2013|3|D|17900|31900|49800|816|||0|0|0|49800||REAL
27G431154|2014||16100|46700|16100|54000|70100|12-MAR-2013|0|65700|23-FEB-1999|52900|1110|0|886|25-FEB-2013|3|D|16100|46700|62800|816|||0|0|0|62800||REAL
16N440352|2014||31600|103400|31600|188900|220500|02-FEB-2013|0|135000|20-FEB-1999|187800|1140|0|1423||2|D|||||||0|0|0|135000||REAL
31H510134|2014||25100|106500|25100|132800|157900|02-FEB-2013|0|131600|24-FEB-1999|127100|5730|0|950|31-MAY-2012|2|96||||816|||0|0|0|131600||REAL
31H510143|2014||25000|102200|25000|141200|166200|02-FEB-2013|0|127200|24-FEB-1999|141200|0|0|1050||2||||||||0|0|0|127200||REAL
31J220261|2014||34700|138900|34700|130500|165200|02-FEB-2013|0|173600|24-FEB-1999|128700|1840|0|2146||2||||||||0|0|0|173600||REAL
31J220272|2014||35100|115900|35100|119700|154800|02-FEB-2013|0|151000|24-FEB-1999|119400|330|0|1280||2||||||||0|0|0|151000||REAL
31J220283|2014|0|35100|126700|35100|128000|163100|11-JUN-2014|0|161200|11-JUN-2014|128000|0|0|2025|30-SEP-2013|3|96|35100|126700|161800|816|||0|0|0|161800||REAL
31J220294|2014||34500|153600|34500|172100|206600|02-FEB-2013|0|188100|24-FEB-1999|171900|170|0|2511||2||||||||0|0|0|188100||REAL
31J220306|2014|0|40000|117500|40000|136500|176500|11-JUN-2014|0|156700|11-JUN-2014|136500|0|0|2220|30-SEP-2013|3|96|40000|117500|157500|816|||0|0|0|157500||REAL
31J220315|2014||33800|118000|33800|130400|164200|02-FEB-2013|0|151800|24-FEB-1999|130400|0|0|2320||2|D|||||||0|0|0|151800||REAL
11J520464|2014||10800|40100|10800|40000|50800|08-FEB-2013|0|41200|21-FEB-1999|39800|240|0|884||3|OVM|10800|40100|50900|ASR13|||0|0|0|50900||REAL
11J530100|2014||13700|41200|13700|77900|91600|08-FEB-2013|0|56300|21-FEB-1999|77900|0|0|1754||3|OVM|13700|41200|54900|ASR13|||0|0|0|54900||REAL
11J530614|2014||9500|51100|9500|63500|73000|08-FEB-2013|0|53700|21-FEB-1999|63500|0|0|988||3|OVM|9500|51100|60600|ASR13|||0|0|0|60600||REAL
11J540211|2014|D|12400|23900|12400|50100|62500|08-FEB-2013|0|42100|21-FEB-1999|50100|0|0|1211|27-AUG-2014|3|OVR|12400|23900|36300|HT401|||0|0|0|36300||REAL
11J630343|2014||22200|55700|22200|88700|110900|08-FEB-2013|0|70600|21-FEB-1999|88700|0|0|1173||3|OVM|22200|55700|77900|ASR13|||0|0|0|77900||REAL
11J640188|2014||8500|54700|8500|64800|73300|08-FEB-2013|0|61500|21-FEB-1999|64800|0|0|1134||3|OVM|8500|54700|63200|ASR13|||0|0|0|63200||REAL
11K231222|2014|0|0|80900|0|80900|80900|19-MAR-2014|0|||0|28220|0|0|13-DEC-2013|3|96|0|80900|80900|900|||0|0|0|80900||REAL
31M530150|2014||62600|209500|62600|309300|371900|02-FEB-2013|0|272100|24-FEB-1999|308900|410|0|2499|09-FEB-2011|2|D||||REV/SYS|||0|0|0|272100||REAL
11K340452|2014||8900|48800|8900|44700|53600|19-MAR-2013|0|50900|21-FEB-1999|43700|1040|0|792|18-MAR-2013|3|D|8900|48800|57700|984|||0|0|0|57700||REAL
11K620046|2014|0|8900|51200|8900|48700|57600|24-MAR-2014|0|48900|24-MAR-2014|48700|0|0|884|24-OCT-2013|3|96|8900|51200|60100|784|||0|0|0|60100||REAL
31M530141|2014||49000|91700|49000|106500|155500|02-FEB-2013|0|140700|24-FEB-1999|106300|150|0|864|09-FEB-2011|2|D||||REV/SYS|||0|0|0|140700||REAL
31M530161|2014||69500|173100|69500|326600|396100|02-FEB-2013|0|242600|24-FEB-1999|326600|0|0|2373|18-JUN-2012|2|96||||816|||0|0|0|242600||REAL
31M530215|2014||30700|171900|30700|189200|219900|02-FEB-2013|0|202600|24-FEB-1999|189200|0|0|2036||2||||||||0|0|0|202600||REAL
31M530260|2014||68000|284400|68000|338700|406700|02-FEB-2013|0|352400||338700|0|0|2924|13-MAY-2013|3|OVR|68000|284400|352400|HT401|||0|0|0|352400||REAL
32J610674|2014||33900|133700|33900|124900|158800|02-FEB-2013|0|167600|24-FEB-1999|124700|170|0|888||2|D|||||||0|0|0|167600||REAL
32J610685|2014||32000|125200|32000|155100|187100|02-FEB-2013|0|157200|24-FEB-1999|155100|0|0|1368|19-JUN-2012|2|85||||828|||0|0|0|157200||REAL
32J610696|2014|0|31700|133000|31700|166900|198600|03-APR-2014|0|170400|30-DEC-2013|166700|240|0|2091|07-OCT-2013|3|24|31700|133000|164700|DIAG|||0|0|0|164700||REAL
32J310101|2014||54000|31000|54000|63900|117900|02-FEB-2013|0|85000|24-FEB-1999|63900|0|0|936||2||||||||0|0|0|85000||REAL
08G210222|2014||17100|114800|17100|133200|150300|02-FEB-2013|0|131900|20-FEB-1999|130600|2580|0|2061||2||||||||0|0|0|131900||REAL
08G220090|2014||17700|71900|17700|78600|96300|02-FEB-2013|0|89600|20-FEB-1999|78500|100|0|1435||2||||||||0|0|0|89600||REAL
08H111001|2014||18100|57900|18100|62600|80700|02-FEB-2013|0|76000|20-FEB-1999|62100|530|0|1602||2||||||||0|0|0|76000||REAL
08H120340|2014||23700|63500|23700|73400|97100|02-FEB-2013|0|87200|20-FEB-1999|69100|4250|0|1719||2||||||||0|0|0|87200||REAL
08H140151|2014|0|20400|87700|20400|107500|127900|14-JUL-2014|0|106400|14-JUL-2014|107400|70|0|1480|14-JUL-2014|3|D|20400|87700|108100||||0|0|0|108100||REAL
30W330081|2014||58500|208600|58500|308200|366700|09-FEB-2013|0|277100||308200|0|0|2432||3|OVR|58500|208600|267100|ASR13|||0|0|0|267100||REAL
30W330090|2014|0|60500|259700|60500|344300|404800|14-APR-2014|0|307000|14-APR-2014|344300|0|0|2769|10-SEP-2011|3|D|60500|259700|320200|975|||0|0|0|320200||REAL
30W330100|2014||58500|205500|58500|271800|330300|02-FEB-2013|0|264000||271800|0|0|2181||2|D|||||||0|0|0|264000||REAL
30W330128|2014||58500|271200|58500|310300|368800|02-FEB-2013|0|329700|24-FEB-1999|310300|0|0|2314||2|D|||||||0|0|0|329700||REAL
30W330155|2014||58500|259600|58500|369100|427600|02-FEB-2013|0|318100||369100|0|0|2816||2||||||||0|0|0|318100||REAL
30L620763|2014||47800|222300|47800|219000|266800|02-FEB-2013|0|270100|24-FEB-1999|219000|0|0|2216||2|D|||||||0|0|0|270100||REAL
30U140202|2014||30400|134300|30400|141500|171900|05-MAR-2013|0|164700|24-FEB-1999|141500|0|0|1080||2||||||||0|0|0|164700||REAL
30U140211|2014||27700|116000|27700|123100|150800|05-MAR-2013|0|143700|24-FEB-1999|123100|0|0|1040||2||||||||0|0|0|143700||REAL
30U140266|2014||41200|248500|41200|271200|312400|02-FEB-2013|0|289700|24-FEB-1999|271200|0|0|2461|09-FEB-2011|2|D||||REV/SYS|||0|0|0|289700||REAL
30U140275|2014||32300|118300|32300|141800|174100|02-FEB-2013|0|150600|24-FEB-1999|141800|0|0|1220|06-MAY-2011|2|S99||||826|||0|0|0|150600||REAL
30U140284|2014||26800|115000|26800|143200|170000|02-FEB-2013|0|141800|24-FEB-1999|143200|0|0|1266|06-MAY-2011|2|S99||||826|||0|0|0|141800||REAL
32H430291|2014||26600|81100|26600|116100|142700|02-FEB-2013|0|107700|24-FEB-1999|116100|0|0|1014|26-OCT-2012|2|85||||828|||0|0|0|107700||REAL
32H430475|2014||94100|18400|94100|77900|172000|03-APR-2013|0|||0|0|389600|4122|08-SEP-2013|3|OVR|94100|18400|112500|HT401|20||0|0|0|112500||REAL
32H430484|2014||65000|0|68000|0|68000|03-APR-2013|0|||0|0|0|0|08-SEP-2013|3|OVR|65000|0|65000|HT401|||0|0|0|65000||REAL
05J540050|2014||26400|79400|26400|89700|116100|02-FEB-2013|0|105800|18-FEB-1999|89700|0|0|1452||2||||||||0|0|0|105800||REAL
05J610153|2014||17600|104500|17600|157600|175200|02-FEB-2013|0|122100|18-FEB-1999|157600|0|0|2048||2||||||||0|0|0|122100||REAL
05J620064|2014||19400|75400|19400|119800|139200|02-FEB-2013|0|94800|18-FEB-1999|119800|0|0|1424||2||||||||0|0|0|94800||REAL
05J631097|2014||14600|106200|14600|160200|174800|02-FEB-2013|0|120800|18-FEB-1999|160200|0|0|1500||2||||||||0|0|0|120800||REAL
05J640314|2014||31800|114600|31800|165700|197500|02-FEB-2013|0|146400|18-FEB-1999|165700|0|0|1898||2||||||||0|0|0|146400||REAL
05J641205|2014||30100|134500|30100|183900|214000|02-FEB-2013|0|164600|18-FEB-1999|183900|0|0|2378||2||||||||0|0|0|164600||REAL
11H231053|2014||10900|46400|10900|62500|73400|08-FEB-2013|0|51300|21-FEB-1999|62300|200|0|840|02-MAY-2012|3|OVM|10900|46400|57300|ASR13|||0|0|0|57300||REAL
11H330145|2014||13400|50700|13400|74700|88100|08-FEB-2013|0|61500|20-FEB-1999|74700|0|0|1032||3|OVM|13400|50700|64100|ASR13|||0|0|0|64100||REAL
11H510921|2014||11700|42200|11700|62200|73900|08-FEB-2013|0|50000|21-FEB-1999|60600|1610|0|816||3|OVM|11700|42200|53900|ASR13|||0|0|0|53900||REAL
11H530253|2014||19000|39000|19000|44800|63800|02-FEB-2013|0|60600|20-FEB-1999|44800|0|0|1120|08-SEP-2013|3|OVR|19000|39000|58000|HT401|||0|0|0|58000||REAL
11H540539|2014||19600|67300|19600|91000|110600|08-FEB-2013|0|82300|21-FEB-1999|91000|0|0|1948|03-FEB-2012|3|OVM|19600|67300|86900|ASR13|||0|0|0|86900||REAL
11J111374|2014||8900|31700|8900|34700|43600|19-MAR-2013|0|45100|21-FEB-1999|34700|0|0|720|18-MAR-2013|3|D|8900|31700|40600|984|||0|0|0|40600||REAL
11J112056|2014||7000|27000|7000|38300|45300|30-MAY-2013|0|42000|30-MAY-2013|38300|0|0|784|24-MAY-2013|3|S99|7000|27000|34000|823|||0|0|0|34000||REAL
06J630800|2014||9300|47600|9300|69400|78700|05-FEB-2013|0|55800|18-FEB-1999|69400|0|0|1012||3|OVM|9300|47600|56900|ASR13|||0|0|0|56900||REAL
06K110059|2014||19900|63000|19900|78200|98100|02-FEB-2013|0|82900|18-FEB-1999|78200|0|0|952||2||||||||0|0|0|82900||REAL
06K240024|2014||20300|65300|20300|84900|105200|02-FEB-2013|0|85600|18-FEB-1999|84900|0|0|1131||2||||||||0|0|0|85600||REAL
06K240343|2014||19800|66000|19800|96600|116400|02-FEB-2013|0|85800|18-FEB-1999|96600|0|0|1025|09-FEB-2011|2|D||||REV/SYS|||0|0|0|85800||REAL
06K240943|2014||4900|37000|4900|54900|59800|05-FEB-2013|0|39100|18-FEB-1999|54900|0|0|868||3|OVM|4900|37000|41900|ASR13|||0|0|0|41900||REAL
06K241201|2014||4900|37000|4900|54100|59000|05-FEB-2013|0|39100|18-FEB-1999|54100|0|0|868||3|OVM|4900|37000|41900|ASR13|||0|0|0|41900||REAL
06K520063|2014|0|17600|65900|17600|74700|92300|16-APR-2014|0|82300|16-APR-2014|74700|0|0|1189|24-JAN-2014|3|96|17600|65900|83500|786|||0|0|0|83500||REAL
06K530226|2014||18700|63200|18700|70000|88700|02-FEB-2013|0|81900|18-FEB-1999|70000|0|0|1189||2||||||||0|0|0|81900||REAL
35J620159|2014||40400|204000|40400|285200|325600|02-FEB-2013|0|244400|24-FEB-1999|285200|0|0|2520||2|D|||||||0|0|0|244400||REAL
30J620202|2014||29400|104600|29400|130700|160100|02-FEB-2013|0|134000|24-FEB-1999|130300|390|0|1125||2||||||||0|0|0|134000||REAL
30J620220|2014||31800|74700|31800|94700|126500|02-FEB-2013|0|106500|24-FEB-1999|94700|0|0|960|09-FEB-2011|2|D||||REV/SYS|||0|0|0|106500||REAL
30L140164|2014||24300|99300|24300|63000|87300|02-FEB-2013|0|123600|24-FEB-1999|63000|0|0|844||2|D|||||||0|0|0|123600||REAL
30L140173|2014|0|62600|49600|62600|67900|130500|14-APR-2014|0|110800|14-APR-2014|66800|1120|0|1050|18-MAR-2014|3|28|62600|49600|112200|816|||0|0|0|112200||REAL
30K410314|2014||33900|135100|33900|136500|170400|02-FEB-2013|0|169000|24-FEB-1999|136500|0|0|1636||2|D|||||||0|0|0|169000||REAL
12J320980|2014||7700|30300|7700|30800|38500|27-JUN-2013|0|41400|27-JUN-2013|30800|0|0|858|24-MAY-2013|3|S99|7700|30300|38000|836|||0|0|0|38000||REAL
12J321402|2014||12600|35900|12600|30600|43200|08-FEB-2013|0|44200|21-FEB-1999|30600|0|0|946||3|OVM|12600|35900|48500|ASR13|||0|0|0|48500||REAL
12J330606|2014||9200|17200|9200|23400|32600|09-FEB-2013|0|24600|21-FEB-1999|23000|370|0|950||3|OVR|9200|17200|26400|ASR13|||0|0|0|26400||REAL
12J340753|2014||9400|23500|9400|14500|23900|09-FEB-2013|0|28900|21-FEB-1999|13200|1300|0|884||3|OVR|9400|23500|32900|ASR13|||0|0|0|32900||REAL
12J341431|2014||17400|70100|17400|80200|97600|09-FEB-2013|0|88400|21-FEB-1999|78900|1260|0|1199||3|OVR|17400|70100|87500|ASR13|||0|0|0|87500||REAL
12J431343|2014||1900|25100|1900|30400|32300|02-FEB-2013|0|27000|21-FEB-1999|30400|0|0|864|22-FEB-2011|2|D||||978|||0|0|0|27000||REAL
35J230473|2014||39200|137500|39200|115800|155000|05-MAR-2013|0|176700|24-FEB-1999|115800|0|0|1435||2|D|||||||0|0|0|176700||REAL
35J230484|2014||39200|145900|39200|132900|172100|05-MAR-2013|0|185100|24-FEB-1999|132900|0|0|1659||2|D|||||||0|0|0|185100||REAL
35J230495|2014||39800|176700|39800|134900|174700|02-FEB-2013|0|216500|24-FEB-1999|134900|0|0|1998||2|D|||||||0|0|0|216500||REAL
35J230505|2014||42600|190000|42600|147700|190300|19-MAR-2013|0|232600|24-FEB-1999|147700|0|0|2464||2|D|||||||0|0|0|232600||REAL
35J230514|2014|0|49400|130100|49400|112500|161900|20-NOV-2013|0|185000|20-NOV-2013|112500|0|0|1435|16-SEP-2013|3|85|49400|130100|179500|828|||0|0|0|179500||REAL
35J230523|2014||59700|134100|59700|128300|188000|05-MAR-2013|0|193800|24-FEB-1999|128300|0|0|1131|09-FEB-2011|2|D||||REV/SYS|||0|0|0|193800||REAL
35J230532|2014||43000|106000|43000|92700|135700|14-MAY-2013|0|158600|24-FEB-1999|92700|0|0|1080|14-MAY-2013|3|D|43000|106000|149000|831|||0|0|0|149000||REAL
35J230541|2014||42400|141700|42400|117000|159400|05-MAR-2013|0|184100|24-FEB-1999|115600|1370|0|1435||2|D|||||||0|0|0|184100||REAL
35J230550|2014|0|40800|134500|40800|113100|153900|19-NOV-2013|0|182400|19-NOV-2013|113100|0|0|1435|17-SEP-2013|3|13|40800|134500|175300|828|||0|0|0|175300||REAL
34J510059|2014||28600|124900|28600|119700|148300|02-FEB-2013|0|153500|24-FEB-1999|119700|20|0|1170||2||||||||0|0|0|153500||REAL
34J510060|2014||28800|137800|28800|97300|126100|19-FEB-2013|0|190200|24-FEB-1999|97300|0|0|1860|13-FEB-2013|3|OVR|28800|137800|166600|978|||0|0|0|166600||REAL
29K140741|2014||28600|130600|28600|179400|208000|02-FEB-2013|0|159200|24-FEB-1999|179400|0|0|2471||2|D|||||||0|0|0|159200||REAL
29K140750|2014||32200|108500|32200|153200|185400|02-FEB-2013|0|140700|24-FEB-1999|153200|0|0|1920||2|D|||||||0|0|0|140700||REAL
29K140783|2014||22800|162900|22800|148200|171000|02-FEB-2013|0|185700|24-FEB-1999|148200|0|0|1770||2|D|||||||0|0|0|185700||REAL
29L320270|2014||33000|128600|33000|128500|161500|02-FEB-2013|0|161600|24-FEB-1999|128500|0|0|1134|09-FEB-2011|2|D||||REV/SYS|||0|0|0|161600||REAL
29K140794|2014||24900|165300|24900|150200|175100|02-FEB-2013|0|190200|24-FEB-1999|147600|2610|0|1770||2||||||||0|0|0|190200||REAL
29K140806|2014||23400|164900|23400|163800|187200|02-FEB-2013|0|188300|24-FEB-1999|163800|0|0|2431||2|D|||||||0|0|0|188300||REAL
29L320269|2014||33500|203000|33500|209100|242600|02-FEB-2013|0|236500|24-FEB-1999|209100|0|0|2294||2|D|||||||0|0|0|236500||REAL
29L320281|2014||32700|100300|32700|78100|110800|02-FEB-2013|0|133000|09-APR-1999|78100|0|0|1140|09-FEB-2011|2|D||||REV/SYS|||0|0|0|133000||REAL
29L320292|2014|0|28400|198200|28400|202200|230600|06-JUN-2014|0|226600|06-JUN-2014|202000|200|0|2458|06-JUN-2014|3|85|28400|198200|226600|816|||0|0|0|226600||REAL
28O610061|2014||69100|104600|69100|110300|179400|02-FEB-2013|0|173700|24-FEB-1999|110300|0|0|1416||2|D|||||||0|0|0|173700||REAL
28O610072|2014||54500|85400|54500|92500|147000|02-FEB-2013|0|139900|24-FEB-1999|92500|0|0|1984||2||||||||0|0|0|139900||REAL
28O610083|2014||78000|80200|78000|103600|181600|02-FEB-2013|0|158200|24-FEB-1999|103100|490|0|1328|09-APR-2012|2|96||||831|||0|0|0|158200||REAL
28O610094|2014||56300|92400|56300|68900|125200|29-APR-2013|0|116500|24-FEB-1999|68900|0|0|1107|13-MAR-2013|3|D|56300|92400|148700|828|||0|0|0|148700||REAL
27O330373|2014||25000|109300|25000|106900|131900|02-FEB-2013|0|134300|24-FEB-1999|106800|140|0|1026||2||||||||0|0|0|134300||REAL
28L440047|2014||44200|169300|44200|154500|198700|02-FEB-2013|0|213500|24-FEB-1999|154500|0|0|2268||2|D|||||||0|0|0|213500||REAL
28L440058|2014|1|46900|197600|46900|253800|300700|26-DEC-2013|0|240400|26-DEC-2013|253800|0|0|1320|17-DEC-2013|3|11|46900|197600|244500|784|||0|0|0|244500||REAL
27K421073|2014||49100|71100|49100|94700|143800|02-FEB-2013|0|120200|24-FEB-1999|94500|160|0|1008|03-JAN-2013|2|96||||814|||0|0|0|120200||REAL
28J120675|2014|0|25900|84000|25900|120500|146400|20-JUN-2014|0|109600|20-JUN-2014|120500|0|0|1590|12-NOV-2013|3|96|25900|84000|109900|816|||0|0|0|109900||REAL
28J120686|2014||30600|107100|30600|151800|182400|02-FEB-2013|0|137700|24-FEB-1999|151800|0|0|1600|14-MAY-2012|2|85||||831|||0|0|0|137700||REAL
28L340585|2014||44500|196100|44500|236400|280900|29-MAR-2013|0|241400|24-FEB-1999|236100|290|0|1001|06-MAR-2013|3|D|44500|196100|240600|828|||0|0|0|240600||REAL
28L340596|2014||38800|103200|38800|127600|166400|29-MAR-2013|0|142500|24-FEB-1999|127600|0|0|1316|06-MAR-2013|3|D|38800|103200|142000|828|||0|0|0|142000||REAL
28L340604|2014||42500|114200|42500|88200|130700|29-MAR-2013|0|121800|24-FEB-1999|88200|0|0|1868|06-MAR-2013|3|D|42500|114200|156700|828|||0|0|0|156700||REAL
28L340622|2014||44500|101500|44500|119800|164300|29-MAR-2013|0|142300|24-FEB-1999|119800|0|0|1365|06-MAR-2013|3|D|44500|101500|146000|828|||0|0|0|146000||REAL
28L340631|2014||48200|72700|48200|86000|134200|29-MAR-2013|0|115100|24-FEB-1999|85800|180|0|1316|06-MAR-2013|3|D|48200|72700|120900|828|||0|0|0|120900||REAL
28L410017|2014|0|50000|224300|50000|287900|337900|25-APR-2014|0|273600|25-APR-2014|287500|350|0|2447|04-DEC-2013|3|96|50000|224300|274300|784|||0|0|0|274300||REAL
28L410039|2014|0|50200|182200|50200|305100|355300|26-MAR-2014|0|298600|26-MAR-2014|305100|0|0|2716|04-MAR-2014|3|90|50200|182200|232400|983|||0|0|0|232400||REAL
28Q330608|2014||50600|163500|50600|195500|246100|02-FEB-2013|0|214100|24-FEB-1999|195500|0|0|1624||2||||||||0|0|0|214100||REAL
28Q330617|2014||53500|171100|53500|175900|229400|02-FEB-2013|0|224600|24-FEB-1999|175900|0|0|1742||2||||||||0|0|0|224600||REAL
28Q330626|2014||49700|147400|49700|157700|207400|02-FEB-2013|0|197100|24-FEB-1999|157700|0|0|1611||2||||||||0|0|0|197100||REAL
28Q330635|2014||46900|155500|46900|186100|233000|02-FEB-2013|0|202400|10-APR-1999|186100|0|0|1532||2||||||||0|0|0|202400||REAL
28Q330644|2014||0|0|0|0|0|20-NOV-2012|0|||0|0|0|0||1|D||||||100|0|0|0|0||
28Q340085|2014||61700|108400|61700|110100|171800|02-FEB-2013|0|170100|24-FEB-1999|109100|950|0|720||2|D|||||||0|0|0|170100||REAL
28Q340140|2014||46400|218700|46400|223100|269500|02-FEB-2013|0|265100|24-FEB-1999|223100|0|0|2160||2||||||||0|0|0|265100||REAL
28Q340283|2014|0|57700|216600|57700|240500|298200|15-JAN-2014|0|272700|15-JAN-2014|239900|580|0|1740|07-OCT-2013|3|96|57700|216600|274300|836|||0|0|0|274300||REAL
28Q340342|2014|0|50400|213800|50400|250700|301100|21-MAY-2014|0|277500|21-MAY-2014|250700|0|0|2012|07-OCT-2013|3|96|50400|213800|264200|836|||0|0|0|264200||REAL
28Q340351|2014||47800|203700|47800|236100|283900|02-FEB-2013|0|251500|24-FEB-1999|236100|0|0|2004|25-MAY-2012|2|96||||826|||0|0|0|251500||REAL
28Q340360|2014||55200|205200|55200|213200|268400|02-FEB-2013|0|260400|24-FEB-1999|213200|0|0|2136|25-MAY-2012|2|96||||826|||0|0|0|260400||REAL
28Q340371|2014|0|50800|192000|50800|229000|279800|03-JUN-2014|0|250500|03-JUN-2014|227000|2040|0|1960|03-JUN-2014|3|85|50800|192000|242800|825|||0|0|0|242800||REAL
28P540066|2014||39200|117100|39200|132100|171300|02-FEB-2013|0|156300|24-FEB-1999|132100|0|0|1128||2||||||||0|0|0|156300||REAL
28P540077|2014||39200|116800|39200|125700|164900|02-FEB-2013|0|156000|24-FEB-1999|125700|0|0|1128||2||||||||0|0|0|156000||REAL
28P540088|2014|0|39600|112100|39600|127700|167300|19-NOV-2013|0|150200|19-NOV-2013|127700|0|0|1128|01-OCT-2013|3|96|39600|112100|151700|836|||0|0|0|151700||REAL
28P540101|2014||39400|127000|39400|145100|184500|02-FEB-2013|0|166400|24-FEB-1999|144600|500|0|1833||2||||||||0|0|0|166400||REAL
29J211217|2014|0|15600|48100|15600|55400|71000|06-JUN-2014|0|55500|06-JUN-2014|55400|0|0|853|18-SEP-2013|3|96|15600|48100|63700|983|||0|0|0|63700||REAL
29J211228|2014||15600|48300|15600|57200|72800|15-FEB-2013|0|57000|24-FEB-1999|57200|0|0|853|14-FEB-2013|3|D|15600|48300|63900|831|||0|0|0|63900||REAL
31K530174|2014||40700|78000|40700|93100|133800|02-FEB-2013|0|118700|24-FEB-1999|93100|0|0|1092|07-JUN-2012|2|85||||816|||0|0|0|118700||REAL
31K530196|2014||41000|82300|41000|101600|142600|02-FEB-2013|0|123300|24-FEB-1999|101600|0|0|1232|09-FEB-2011|2|D||||REV/SYS|||0|0|0|123300||REAL
31K530204|2014||40800|82600|40800|105200|146000|02-FEB-2013|0|123400|24-FEB-1999|105200|0|0|1232||2||||||||0|0|0|123400||REAL
31K530213|2014||41300|78300|41300|102000|143300|09-FEB-2013|0|118100|24-FEB-1999|102000|0|0|1175||3|OVR|41300|78300|119600|ASR13|||0|0|0|119600||REAL
31K530222|2014||41100|83500|41100|105600|146700|02-FEB-2013|0|124600|24-FEB-1999|105600|0|0|1232|09-FEB-2011|2|D||||REV/SYS|||0|0|0|124600||REAL
31K530231|2014||40400|93700|40400|90100|130500|02-FEB-2013|0|134100|24-FEB-1999|90100|0|0|972||2||||||||0|0|0|134100||REAL
31K530240|2014||40900|67400|40900|91600|132500|02-FEB-2013|0|108300|24-FEB-1999|91600|0|0|988||2||||||||0|0|0|108300||REAL
31K530262|2014||40600|80300|40600|115600|156200|02-FEB-2013|0|120900|24-FEB-1999|115100|500|0|912||2|D|||||||0|0|0|120900||REAL
29P330286|2014||46700|178300|46700|207800|254500|19-FEB-2013|0|227800|10-APR-1999|207800|0|0|1612|13-FEB-2013|3|OVR|46700|178300|225000|978|||0|0|0|225000||REAL
29P330297|2014||51600|235500|51600|323400|375000|02-FEB-2013|0|287100|24-FEB-1999|323400|0|0|2252|27-APR-2012|2|13||||811|||0|0|0|287100||REAL
29P330303|2014||50600|195100|50600|230600|281200|02-FEB-2013|0|245700|24-FEB-1999|230600|0|0|2164||2||||||||0|0|0|245700||REAL
29P330312|2014|0|52300|222600|52300|267000|319300|10-APR-2014|0|258300|10-APR-2014|267000|0|0|2048|23-SEP-2013|3|96|52300|222600|274900|803|||0|0|0|274900||REAL
29P330321|2014|0|50200|205600|50200|254500|304700|14-FEB-2014|0|255800|14-FEB-2014|254500|0|0|2432|23-SEP-2013|3|85|50200|205600|255800|803|||0|0|0|255800||REAL
29P330330|2014|0|53100|235600|53100|324900|378000|20-FEB-2014|0|291300|20-FEB-2014|324900|0|0|2252|23-SEP-2013|3|85|53100|235600|288700|803|||0|0|0|288700||REAL
30H210192|2014||30700|75100|30700|93000|123700|05-MAR-2013|0|105800|24-FEB-1999|93000|0|0|960||2||||||||0|0|0|105800||REAL
29W641169|2014||38200|123400|38200|180200|218400|05-MAR-2013|0|161600|24-FEB-1999|180200|0|0|1312||2|D|||||||0|0|0|161600||REAL
29W641170|2014||38200|114100|38200|126800|165000|05-MAR-2013|0|152300||126800|0|0|1064||2|D|||||||0|0|0|152300||REAL
29W641181|2014||38200|112700|38200|131000|169200|05-MAR-2013|0|150900||131000|0|0|1064|10-FEB-2011|2|D||||REV/SYS|||0|0|0|150900||REAL
29K120367|2014||27600|156200|27600|131900|159500|02-FEB-2013|0|183800|24-FEB-1999|131900|0|0|1979||2|D|||||||0|0|0|183800||REAL
29K120378|2014||34900|145000|34900|116300|151200|02-FEB-2013|0|179900|24-FEB-1999|116300|0|0|1510||2|D|||||||0|0|0|179900||REAL
29K120389|2014||32000|157000|32000|143000|175000|02-FEB-2013|0|189000|24-FEB-1999|143000|0|0|1920||2||||||||0|0|0|189000||REAL
29K120390|2014||28400|148300|28400|127700|156100|02-FEB-2013|0|176700|24-FEB-1999|127700|0|0|1730||2|D|||||||0|0|0|176700||REAL
28H620851|2014||25200|64700|25200|100200|125400|02-FEB-2013|0|89900|24-FEB-1999|100200|0|0|1225|09-FEB-2011|2|D||||REV/SYS|||0|0|0|89900||REAL
28H620871|2014|0|24600|76000|24600|111400|136000|07-MAR-2014|0|91100|07-MAR-2014|111400|0|0|900|08-NOV-2013|3|85|24600|76000|100600|828|||0|0|0|100600||REAL
28H620882|2014||29700|86400|29700|103200|132900|27-FEB-2013|0|92700|24-FEB-1999|103000|190|0|1400|26-FEB-2013|3|D|29700|86400|116100|816|||0|0|0|116100||REAL
28H620893|2014|0|23600|84400|23600|94300|117900|27-JAN-2014|0|87200|27-JAN-2014|94300|0|0|992|12-NOV-2013|3|13|23600|84400|108000|828|||0|0|0|108000||REAL
28V510214|2014||47800|95600|47800|113600|161400|02-FEB-2013|0|143400|24-FEB-1999|113600|0|0|1228||2||||||||0|0|0|143400||REAL
28V510225|2014||47800|126100|47800|115700|163500|02-FEB-2013|0|173900|24-FEB-1999|115700|0|0|1160||2|D|||||||0|0|0|173900||REAL
31J110063|2014||33800|82900|33800|93500|127300|02-FEB-2013|0|116700|24-FEB-1999|93400|50|0|850|30-MAY-2012|2|85||||831|||0|0|0|116700||REAL
31J110074|2014||32300|79900|32300|77300|109600|02-FEB-2013|0|112200|24-FEB-1999|77200|80|0|775||2|D|||||||0|0|0|112200||REAL
31J110085|2014||34200|77300|34200|112900|147100|02-FEB-2013|0|111500|24-FEB-1999|112900|0|0|1150||2|D|||||||0|0|0|111500||REAL
31J110122|2014||41200|127400|41200|108100|149300|02-FEB-2013|0|168600|24-FEB-1999|108100|0|0|1904||2|D|||||||0|0|0|168600||REAL
30V340375|2014||31200|125600|31200|133200|164400|05-MAR-2013|0|156800|24-FEB-1999|133200|0|0|1247||2||||||||0|0|0|156800||REAL
30V340384|2014||31200|141700|31200|128200|159400|02-FEB-2013|0|172900|24-FEB-1999|128200|0|0|1767||2||||||||0|0|0|172900||REAL
30V340393|2014||31200|125100|31200|146100|177300|02-FEB-2013|0|156300|24-FEB-1999|146100|0|0|1481||2||||||||0|0|0|156300||REAL
30V340403|2014||31200|139900|31200|114000|145200|02-FEB-2013|0|171100|24-FEB-1999|114000|0|0|1425||2||||||||0|0|0|171100||REAL
30L330620|2014||46600|157300|46600|182000|228600|02-FEB-2013|0|203900|24-FEB-1999|182000|0|0|2391||2||||||||0|0|0|203900||REAL
30V340412|2014||31200|116500|31200|123100|154300|09-MAY-2013|0|147700|24-FEB-1999|123100|0|0|1288|13-MAY-2013|3|OVR|31200|116500|147700|HT401|||0|0|0|147700||REAL
28V520059|2014||54900|256000|54900|290600|345500|09-FEB-2013|0|336700||290600|0|0|2764||3|OVR|54900|256000|310900|ASR13|||0|0|0|310900||REAL
28V520060|2014||54900|266900|54900|303600|358500|02-FEB-2013|0|321800|24-FEB-1999|303600|0|0|2104|09-FEB-2011|2|D||||BOE/REV|||0|0|0|321800||REAL
14G130877|2014||14200|27300|14200|91100|105300|24-JUL-2013|0|55600|24-JUL-2013|91000|100|0|1323|08-SEP-2013|3|OVR|14200|27300|41500|HT401|||0|0|0|41500||REAL
32J330222|2014||44000|110600|44000|130000|174000|17-SEP-2013|0|154600|24-FEB-1999|124400|5620|0|1300|10-SEP-2011|3|OVR|44000|110600|154600||||0|0|0|154600||REAL
32J330231|2014||45100|111800|45100|138000|183100|02-FEB-2013|0|156900|24-FEB-1999|138000|30|0|1492||2|D|||||||0|0|0|156900||REAL
32J330240|2014||45200|119200|45200|119600|164800|02-FEB-2013|0|164400|24-FEB-1999|114100|5540|0|1404||2||||||||0|0|0|164400||REAL
32J330251|2014|0|46800|112300|46800|161300|208100|18-JUN-2014|0|158500|18-JUN-2014|161300|0|0|1972|07-OCT-2013|3|96|46800|112300|159100|828|||0|0|0|159100||REAL
32J330262|2014||40900|114500|40900|146000|186900|02-FEB-2013|0|155400|24-FEB-1999|146000|0|0|1704||2|D|||||||0|0|0|155400||REAL
32J330273|2014|0|44700|104100|44700|140500|185200|06-JUN-2014|0|160000|06-JUN-2014|138500|2030|0|1411|06-JUN-2014|3|85|44700|104100|148800|816|||0|0|0|148800||REAL
32J330284|2014||41400|115200|41400|155800|197200|02-FEB-2013|0|156600|24-FEB-1999|155800|0|0|1900|20-JUN-2012|2|96||||828|||0|0|0|156600||REAL
31Y520025|2014||27000|0|27000|0|27000|05-MAR-2013|0|||0|0|0|0||1|D||||||100|27000|27000|0|27000||
31Y530091|2014||11300|148200|11300|148600|159900|25-FEB-2013|0|233700|24-FEB-1999|148500|50|0|1479|25-FEB-2013|3|D|11300|148200|159500|975|||0|0|0|159500||REAL
31Y530127|2014|0|14400|79400|14400|103000|117400|28-MAY-2014|0|102300|28-MAY-2014|102400|570|0|960|16-APR-2014|3|85|14400|79400|93800|826|||0|0|0|93800||REAL
32H520354|2014||24500|117700|24500|133700|158200|02-FEB-2013|0|142200|24-FEB-1999|133700|0|0|1351|09-FEB-2011|2|D||||REV/SYS|||0|0|0|142200||REAL
32H520363|2014||29800|119600|29800|147000|176800|02-FEB-2013|0|149400|24-FEB-1999|147000|0|0|1532||2||||||||0|0|0|149400||REAL
31H231266|2014||34600|110900|34600|130400|165000|02-FEB-2013|0|145500|24-FEB-1999|130400|0|0|1824||2|D|||||||0|0|0|145500||REAL
31H231275|2014||34600|122400|34600|131900|166500|02-FEB-2013|0|157000|24-FEB-1999|131600|310|0|1563||2||||||||0|0|0|157000||REAL
31H231293|2014||34600|116600|34600|114800|149400|02-FEB-2013|0|151200|24-FEB-1999|114800|0|0|1473||2|D|||||||0|0|0|151200||REAL
31H231303|2014||34600|120700|34600|139700|174300|02-FEB-2013|0|155300|24-FEB-1999|139700|0|0|1824||2|D|||||||0|0|0|155300||REAL
31H231312|2014||35600|103800|35600|112300|147900|02-FEB-2013|0|139400|24-FEB-1999|112300|0|0|1494||2|D|||||||0|0|0|139400||REAL
31H231321|2014||0|0|0|0|0|11-JAN-2013|0|||0|0|0|0||1|D||||||100|0|0|0|0||
33H510073|2014||31400|115000|31400|134000|165400|02-FEB-2013|0|146400|24-FEB-1999|134000|0|0|1596||2|D|||||||0|0|0|146400||REAL
33H510084|2014||53000|188500|53000|268900|321900|02-FEB-2013|0|241500|24-FEB-1999|263000|5900|0|2052|01-MAR-2011|2|D||||831|||0|0|0|241500||REAL
33J540055|2014||70300|5000|70300|50600|120900|26-FEB-2013|0|65100|24-FEB-1999|50600|0|0|1066|26-FEB-2013|3|D|70300|5000|75300|030|||0|0|0|75300||REAL
33J540066|2014||48600|59800|48600|105600|154200|02-FEB-2013|0|108400|24-FEB-1999|105000|590|0|1386|09-FEB-2011|2|D||||REV/SYS|||0|0|0|108400||REAL
33J540077|2014||71200|27400|71200|76900|148100|02-FEB-2013|0|98600|24-FEB-1999|76900|0|0|1292|09-FEB-2011|2|D||||REV/SYS|||0|0|0|98600||REAL
33J540088|2014||48600|78600|48600|129200|177800|02-FEB-2013|0|127200|24-FEB-1999|128600|570|0|1423|09-FEB-2011|2|D||||REV/SYS|||0|0|0|127200||REAL
33J540099|2014||72000|45800|72000|99100|171100|02-FEB-2013|0|117800|24-FEB-1999|97500|1580|0|1032||2|D|||||||0|0|0|117800||REAL
33J540110|2014||54600|77600|54600|97400|152000|02-FEB-2013|0|132200|24-FEB-1999|97400|0|0|1080|22-MAR-2011|2|D||||814|||0|0|0|132200||REAL
33J540154|2014||72900|45100|72900|110800|183700|02-FEB-2013|0|118000|24-FEB-1999|110800|0|0|1067|09-FEB-2011|2|D||||REV/SYS|||0|0|0|118000||REAL
33J540165|2014||77200|129600|77200|227200|304400|02-FEB-2013|0|206800|24-FEB-1999|227200|0|0|1716|09-FEB-2011|2|D||||REV/SYS|||0|0|0|206800||REAL
31K230371|2014||75100|160800|75100|274000|349100|17-SEP-2013|0|235900|24-FEB-1999|274000|0|0|1317|10-SEP-2011|3|OVR|75100|160800|235900||||0|0|0|235900||REAL
31K230380|2014||36700|0|36700|0|36700|11-JAN-2013|0|||0|0|0|0||1|D|||||||0|0|0|36700||REAL
29M540268|2014||64100|135900|64100|151500|215600|19-FEB-2013|0|213900|24-FEB-1999|149600|1860|0|2868|13-FEB-2013|3|OVR|64100|135900|200000|978|||0|0|0|200000||REAL
29M540367|2014||132700|635100|132700|694800|827500|02-FEB-2013|0|767800|24-FEB-1999|686600|8180|0|4148||2||||||||0|0|0|767800||REAL
29M540378|2014||128100|448200|128100|514500|642600|02-FEB-2013|0|576300|24-FEB-1999|506200|8290|0|3364|10-FEB-2011|2|D||||REV/SYS|||0|0|0|576300||REAL
29M540389|2014|0|127600|545700|127600|656900|784500|31-JAN-2014|0|642300|31-JAN-2014|645700|11150|0|3817|19-DEC-2013|3|85|127600|545700|673300|828|||0|0|0|673300||REAL
29M540390|2014||106500|462900|106500|573700|680200|02-FEB-2013|0|569400|24-FEB-1999|573700|0|0|4454||2||||||||0|0|0|569400||REAL
32K640252|2014|0|32300|105500|32300|141900|174200|16-MAR-2014|0|146100|27-FEB-2014|140400|1540|0|1491|25-SEP-2013|3|34|32300|105500|137800|828|||0|0|0|137800||REAL
33H530446|2014|0|81200|313800|81200|529700|610900|22-APR-2014|0|414400|22-APR-2014|529700|0|0|2924|13-MAR-2014|3|85|81200|313800|395000|816|||0|0|0|395000||REAL
33H530455|2014||81400|262900|81400|396400|477800|02-FEB-2013|0|344300||396400|0|0|2719||2|D|||||||0|0|0|344300||REAL
33J610521|2014||33600|98700|33600|113300|146900|02-FEB-2013|0|132300|24-FEB-1999|111000|2270|0|1189|09-FEB-2011|2|D||||REV/SYS|||0|0|0|132300||REAL
32M540381|2014||25800|72000|25800|73800|99600|02-FEB-2013|0|97800|24-FEB-1999|73600|210|0|960||2||||||||0|0|0|97800||REAL
10J120434|2014||11800|30100|11800|49600|61400|08-FEB-2013|0|38300|20-FEB-1999|49600|0|0|1288|09-FEB-2011|3|OVM|11800|30100|41900|ASR13|||0|0|0|41900||REAL
10J130554|2014||11800|5700|11800|44200|56000|09-FEB-2013|0|29600|20-FEB-1999|44200|0|0|887|28-APR-2011|3|OVR|11800|5700|17500|ASR13|||0|0|0|17500||REAL
10J131041|2014||10300|41500|10300|76800|87100|08-FEB-2013|0|51800|20-FEB-1999|76800|0|0|864|08-SEP-2013|3|OVR|10300|41500|51800|HT401|||0|0|0|51800||REAL
31J230563|2014|0|40700|154400|40700|224100|264800|28-MAY-2014|0|205400|28-MAY-2014|224100|0|0|2010|24-APR-2014|3|85|40700|154400|195100|828|||0|0|0|195100||REAL
29Q640302|2014||33500|101300|33500|121000|154500|02-FEB-2013|0|134800|24-FEB-1999|121000|0|0|1083||2||||||||0|0|0|134800||REAL
29Q640311|2014||33500|85600|33500|87100|120600|19-MAR-2013|0|119100|24-FEB-1999|87100|0|0|816||2||||||||0|0|0|119100||REAL
29Q640320|2014||33500|90400|33500|103000|136500|19-MAR-2013|0|123900|24-FEB-1999|103000|0|0|912||2||||||||0|0|0|123900||REAL
29Q640331|2014||33500|104300|33500|108700|142200|19-MAR-2013|0|137800|24-FEB-1999|108700|0|0|912|10-FEB-2011|2|D||||REV/SYS|||0|0|0|137800||REAL
29Q640342|2014||34100|91700|34100|94900|129000|19-MAR-2013|0|125800|24-FEB-1999|94900|0|0|839||2||||||||0|0|0|125800||REAL
29Q640353|2014||34000|102600|34000|112200|146200|19-MAR-2013|0|136600|24-FEB-1999|112200|0|0|816|10-FEB-2011|2|D||||REV/SYS|||0|0|0|136600||REAL
27H220162|2014||20900|21900|20900|38500|59400|06-FEB-2013|0|41900|24-FEB-1999|38500|0|0|824||3|OVR|20900|21900|42800|ASR13|||0|0|0|42800||REAL
27H220184|2014||18800|15100|18800|34200|53000|02-FEB-2013|0|33900|24-FEB-1999|34200|0|0|690||2||||||||0|0|0|33900||REAL
27H220195|2014||20900|21900|20900|38500|59400|06-FEB-2013|0|41900|23-FEB-1999|38500|0|0|824||3|OVR|20900|21900|42800|ASR13|||0|0|0|42800||REAL
27H220214|2014|0|18800|22000|18800|35200|54000|18-JUN-2014|0|39500|18-JUN-2014|35200|0|0|690|27-JAN-2014|3|96|18800|22000|40800|828|||0|0|0|40800||REAL
27H220223|2014||18800|15100|18800|34200|53000|02-FEB-2013|0|33900|23-FEB-1999|34200|0|0|690||2||||||||0|0|0|33900||REAL
27H220232|2014||18800|15100|18800|34300|53100|02-FEB-2013|0|33900|24-FEB-1999|34300|0|0|690||2||||||||0|0|0|33900||REAL
27H220241|2014||20900|21900|20900|38500|59400|06-FEB-2013|0|41900|24-FEB-1999|38500|0|0|824||3|OVR|20900|21900|42800|ASR13|||0|0|0|42800||REAL
27H321616|2014||15300|31100|15300|34900|50200|19-MAR-2013|0|37300|24-FEB-1999|34900|0|0|960|26-FEB-2013|3|D|15300|31100|46400|816|||0|0|0|46400||REAL
27H321625|2014||18300|57900|18300|66700|85000|19-MAR-2013|0|76200|24-FEB-1999|66700|0|0|1000|26-FEB-2013|3|D|18300|57900|76200|816|||0|0|0|76200||REAL
27H321634|2014||18300|37700|18300|42600|60900|19-MAR-2013|0|65000|05-MAY-1999|42600|0|0|1245|26-FEB-2013|3|D|18300|37700|56000|816|||0|0|0|56000||REAL
27H321643|2014||18300|31900|18300|35400|53700|18-MAR-2013|0|48700|23-FEB-1999|35100|270|0|624|26-FEB-2013|3|D|18300|31900|50200|816|||0|0|0|50200||REAL
27H321661|2014||18300|89700|18300|125500|143800|19-MAR-2013|0|86400|05-MAY-1999|121700|3770|0|1240|26-FEB-2013|3|D|18300|89700|108000|816|||0|0|0|108000||REAL
27H321670|2014||14700|39600|14700|44100|58800|18-MAR-2013|0|59400|24-FEB-1999|44100|0|0|908|26-FEB-2013|3|D|14700|39600|54300|816|||0|0|0|54300||REAL
27H321681|2014||18300|40100|18300|41500|59800|18-MAR-2013|0|68000|23-FEB-1999|39100|2420|0|672|26-FEB-2013|3|D|18300|40100|58400|816|||0|0|0|58400||REAL
27H130481|2014||52700|63700|52700|95200|147900|09-FEB-2013|0|122900|23-FEB-1999|92700|2500|0|952||3|OVR|52700|63700|116400|ASR13|||0|0|0|116400||REAL
27K330036|2014||26600|128600|26600|96000|122600|02-FEB-2013|0|155200|23-FEB-1999|95800|200|0|1248||2|D|||||||0|0|0|155200||
27K330047|2014||29100|138900|29100|116100|145200|02-FEB-2013|0|168000|23-FEB-1999|116100|0|0|1196||2||||||||0|0|0|168000||REAL
27K410457|2014|0|43400|88100|43400|115900|159300|13-JUN-2014|0|131000|13-JUN-2014|115900|0|0|960|09-MAY-2014|3|85|43400|88100|131500|826|||0|0|0|131500||REAL
27K410468|2014||40600|80400|40600|108000|148600|02-FEB-2013|0|121000|23-FEB-1999|108000|0|0|960||2||||||||0|0|0|121000||REAL
27K410479|2014||46600|73000|46600|94200|140800|02-FEB-2013|0|119600|24-FEB-1999|94200|0|0|960|10-FEB-2011|2|D||||REV/SYS|||0|0|0|119600||REAL
27K410480|2014||37700|85800|37700|99400|137100|02-FEB-2013|0|123500|24-FEB-1999|95500|3940|0|960|19-MAR-2012|2|96||||831|||0|0|0|123500||REAL
27O330423|2014||46400|390100|46400|454700|501100|02-FEB-2013|0|436500|23-FEB-1999|454700|0|0|2772||2||||||||0|0|0|436500||REAL
27O330472|2014||25000|101300|25000|101500|126500|09-FEB-2013|0|129600|24-FEB-1999|101400|60|0|999||3|OVR|25000|101300|126300|ASR13|||0|0|0|126300||REAL
27O330432|2014||28800|72500|28800|98400|127200|02-FEB-2013|0|101300|23-FEB-1999|98400|0|0|1263||2|D|||||||0|0|0|101300||REAL
27O330441|2014||28200|73400|28200|88800|117000|02-FEB-2013|0|101600|24-FEB-1999|88800|0|0|1128||2||||||||0|0|0|101600||REAL
27O330450|2014||25000|112500|25000|108800|133800|09-FEB-2013|0|141600|23-FEB-1999|108800|0|0|999|16-APR-2012|3|OVR|25000|112500|137500|ASR13|||0|0|0|137500||REAL
27O330483|2014||25500|95800|25500|104800|130300|02-FEB-2013|0|121300|23-FEB-1999|104700|90|0|1040||2|D|||||||0|0|0|121300||
32M610099|2014||32000|134200|32000|111500|143500|02-FEB-2013|0|166200|24-FEB-1999|111500|0|0|1338||2|D|||||||0|0|0|166200||REAL
32J641177|2014||36100|142600|36100|183300|219400|19-MAR-2013|0|178700|24-FEB-1999|183300|0|0|1676||2||||||||0|0|0|178700||REAL
32J641188|2014||36700|153100|36700|190200|226900|19-MAR-2013|0|189800|24-FEB-1999|190200|0|0|2072|22-OCT-2012|2|96||||816|||0|0|0|189800||REAL
32J641232|2014||37400|145500|37400|193000|230400|19-MAR-2013|0|182900|24-FEB-1999|193000|0|0|2112||2|D|||||||0|0|0|182900||REAL
32J641243|2014||38100|129600|38100|167200|205300|02-FEB-2013|0|167700|24-FEB-1999|167200|0|0|1494|09-FEB-2011|2|D||||REV/SYS|||0|0|0|167700||REAL
32J641254|2014||37900|122400|37900|118800|156700|02-FEB-2013|0|160300|24-FEB-1999|118800|0|0|986||2|D|||||||0|0|0|160300||REAL
30H120671|2014||27500|90500|27500|103800|131300|05-MAR-2013|0|118000|24-FEB-1999|103800|0|0|936||2|D|||||||0|0|0|118000||REAL
30H120680|2014||26400|102700|26400|137100|163500|02-FEB-2013|0|129100|24-FEB-1999|137100|0|0|864||2|D|||||||0|0|0|129100||REAL
30H120709|2014||26700|99900|26700|113500|140200|02-FEB-2013|0|126600|24-FEB-1999|113500|0|0|1044||2||||||||0|0|0|126600||REAL
29H540835|2014||19800|52500|19800|72000|91800|02-FEB-2013|0|72300|24-FEB-1999|69300|2690|0|800||2||||||||0|0|0|72300||REAL
29H540844|2014|0|21900|69400|21900|81500|103400|02-MAY-2014|0|94500|02-MAY-2014|79800|1650|0|720|17-APR-2014|3|28|21900|69400|91300|828|||0|0|0|91300||REAL
29H540853|2014|0|21700|68200|21700|80600|102300|02-MAY-2014|0|91400|02-MAY-2014|80600|0|0|720|17-APR-2014|3|85|21700|68200|89900|828|||0|0|0|89900||REAL
34J520443|2014||34900|140300|34900|141600|176500|02-FEB-2013|0|175200|24-FEB-1999|141600|0|0|1482|09-FEB-2011|2|D||||REV/SYS|||0|0|0|175200||REAL
34J520454|2014||34900|125600|34900|122000|156900|02-FEB-2013|0|160500|24-FEB-1999|122000|0|0|1348||2|D|||||||0|0|0|160500||REAL
34J520465|2014||36900|142200|36900|152200|189100|02-FEB-2013|0|179100|24-FEB-1999|152200|0|0|1860||2||||||||0|0|0|179100||REAL
34J520476|2014||35800|147200|35800|143100|178900|02-FEB-2013|0|183000|24-FEB-1999|142600|480|0|1800||2|D|||||||0|0|0|183000||REAL
34J520487|2014||42600|127500|42600|130100|172700|02-FEB-2013|0|170100|24-FEB-1999|130100|0|0|1400||2||||||||0|0|0|170100||REAL
34J520498|2014||38800|147000|38800|153500|192300|02-FEB-2013|0|185800|24-FEB-1999|153500|0|0|1860||2||||||||0|0|0|185800||REAL
34J520502|2014||46700|145900|46700|157300|204000|02-FEB-2013|0|192600|24-FEB-1999|155900|1350|0|1922||2|D|||||||0|0|0|192600||REAL
34J120043|2014||49300|103100|49300|83400|132700|02-FEB-2013|0|152400|24-FEB-1999|82800|640|0|1096||2||||||||0|0|0|152400||REAL
34J120065|2014||49600|84800|49600|37500|87100|02-FEB-2013|0|134400|24-FEB-1999|37300|200|0|1104|09-FEB-2011|2|D||||REV/SYS|||0|0|0|134400||REAL
34J120111|2014||26100|157900|26100|140700|166800|09-FEB-2013|0|210200|24-FEB-1999|140700|0|0|1788|08-SEP-2013|3|OVR|26100|157900|184000|HT401|||0|0|0|184000||REAL
34J120120|2014|0|26600|141300|26600|131000|157600|17-MAR-2014|0|163600|17-MAR-2014|131000|0|0|1464|29-JAN-2014|3|33|26600|141300|167900|828|||0|0|0|167900||REAL
34J120131|2014||27900|142100|27900|139000|166900|19-FEB-2013|0|202100|24-FEB-1999|139000|0|0|1311|13-FEB-2013|3|OVR|27900|142100|170000|978|||0|0|0|170000||REAL
34J120142|2014||27900|187400|27900|153600|181500|09-FEB-2013|0|217000|24-FEB-1999|152800|750|0|1508|09-FEB-2011|3|OVR|27900|187400|215300|ASR13|||0|0|0|215300||REAL
33J621114|2014||31300|142600|31300|191100|222400|02-FEB-2013|0|173900|24-FEB-1999|191100|0|0|1654|09-FEB-2011|2|D||||REV/SYS|||0|0|0|173900||REAL
33J621125|2014|1|31300|156300|31300|209900|241200|14-NOV-2013|0|183700|14-NOV-2013|209900|0|0|1728|10-OCT-2013|3|11|31300|156300|187600|983|||0|0|0|187600||REAL
33J621136|2014||31300|134000|31300|176300|207600|02-FEB-2013|0|165300|24-FEB-1999|176300|0|0|1478|09-FEB-2011|2|D||||REV/SYS|||0|0|0|165300||REAL
33J621147|2014|0|31300|161100|31300|220200|251500|03-APR-2014|0|193300|03-APR-2014|220200|0|0|1924|07-MAR-2014|3|85|31300|161100|192400|828|||0|0|0|192400||REAL
33J621158|2014||31300|138600|31300|188600|219900|02-FEB-2013|0|169900|24-FEB-1999|188600|0|0|1618|09-FEB-2011|2|D||||REV/SYS|||0|0|0|169900||REAL
33J621169|2014|0|31300|143500|31300|189800|221100|18-APR-2014|0|168700|18-APR-2014|189800|0|0|1678|07-MAR-2014|3|85|31300|143500|174800|828|||0|0|0|174800||REAL
33J621170|2014||31300|157400|31300|199000|230300|02-FEB-2013|0|188700|24-FEB-1999|199000|0|0|1714|09-FEB-2011|2|D||||REV/SYS|||0|0|0|188700||REAL
32M620274|2014||32200|146300|32200|174100|206300|02-FEB-2013|0|178500|24-FEB-1999|174100|0|0|1295|14-JUN-2012|2|85||||786|||0|0|0|178500||REAL
32M620285|2014|0|32200|132100|32200|138300|170500|27-DEC-2013|0|165500|27-DEC-2013|138300|0|0|1304|24-SEP-2013|3|29|32200|132100|164300|828|||0|0|0|164300||REAL
32M620304|2014|0|32200|141800|32200|142900|175100|22-APR-2014|0|173800|22-APR-2014|142900|0|0|1240|13-MAR-2014|3|96|32200|141800|174000|816|||0|0|0|174000||REAL
32M620313|2014||32200|144200|32200|156400|188600|02-FEB-2013|0|176400|24-FEB-1999|156400|0|0|1660|08-FEB-2011|2|D||||814|||0|0|0|176400||REAL
32L420086|2014||30400|0|30400|0|30400|12-FEB-2013|0||24-FEB-1999|0|0|0|0||1|D||||978|||0|0|0|30400||REAL
32L420097|2014||106700|0|106700|0|106700|01-FEB-2013|0||24-FEB-1999|0|0|0|0|08-MAR-2012|1|96||||983|||0|0|0|106700||REAL
32L420103|2014||22400|0|22400|0|22400|22-MAY-2013|0||22-MAY-2013|0|0|0|0|17-MAY-2013|3|S99|22400|0|22400|816|||0|0|0|22400||REAL
32L420112|2014||2400|15300|2400|68700|71100|05-MAR-2013|0|92800|10-APR-1999|67700|990|0|1974|20-JAN-2012|3|OVR|2400|15300|17700|ASR13|||0|0|0|17700||REAL
32L420130|2014||25100|157800|25100|164500|189600|02-FEB-2013|0|182900|24-FEB-1999|161600|2860|0|1662||2||||||||0|0|0|182900||REAL
28V130524|2014||50700|187300|50700|227900|278600|09-FEB-2013|0|244700|24-FEB-1999|227900|0|0|2484||3|OVR|50700|187300|238000|ASR13|||0|0|0|238000||REAL
28V130533|2014||51400|156300|51400|190000|241400|02-FEB-2013|0|207700|24-FEB-1999|190000|0|0|1542||2||||||||0|0|0|207700||REAL
28V130542|2014||52400|184600|52400|215200|267600|02-FEB-2013|0|237000|24-FEB-1999|215200|0|0|2284||2|D|||||||0|0|0|237000||REAL
28V130551|2014||51600|202300|51600|239000|290600|09-FEB-2013|0|259000|24-FEB-1999|239000|0|0|2564||3|OVR|51600|202300|253900|ASR13|||0|0|0|253900||REAL
28V130560|2014||50700|162900|50700|184700|235400|02-FEB-2013|0|213600|24-FEB-1999|184700|0|0|2284||2|D|||||||0|0|0|213600||REAL
28V130571|2014||50700|164600|50700|219900|270600|09-FEB-2013|0|215400|24-FEB-1999|219900|0|0|1774||3|OVR|50700|164600|215300|ASR13|||0|0|0|215300||REAL
28V130582|2014||51500|173700|51500|207400|258900|02-FEB-2013|0|225200|24-FEB-1999|207400|0|0|1598||2||||||||0|0|0|225200||REAL
28V130593|2014||50300|175900|50300|215500|265800|02-FEB-2013|0|226200|24-FEB-1999|215500|0|0|1872|10-FEB-2011|2|D||||REV/SYS|||0|0|0|226200||REAL
28V130616|2014||49200|222300|49200|284300|333500|09-FEB-2013|0|275800|24-FEB-1999|284300|0|0|2268|23-MAY-2012|3|OVR|49200|222300|271500|ASR13|||0|0|0|271500||REAL
27G131517|2014|0|16000|22900|16000|30200|46200|20-JUN-2014|0|56400|20-JUN-2014|30200|0|0|677|19-NOV-2013|3|96|16000|22900|38900|828|||0|0|0|38900||REAL
27G131526|2014||17200|25100|17200|37000|54200|18-MAR-2013|0|37700|23-FEB-1999|35500|1470|0|504|26-FEB-2013|3|D|17200|25100|42300|816|||0|0|0|42300||REAL
27G131535|2014||21400|48800|21400|54000|75400|19-MAR-2013|0|46500|23-FEB-1999|53700|330|0|896|26-FEB-2013|3|D|21400|48800|70200|816|||0|0|0|70200||REAL
27G131553|2014||24400|63100|24400|78100|102500|19-MAR-2013|0|71800|23-FEB-1999|73100|5040|0|1137|26-FEB-2013|3|D|24400|63100|87500|816|||0|0|0|87500||REAL
27G131562|2014||21400|43300|21400|50000|71400|19-MAR-2013|0|64900|24-FEB-1999|49400|600|0|676|26-FEB-2013|3|D|21400|43300|64700|816|||0|0|0|64700||REAL
27O620256|2014||32900|114100|32900|109600|142500|02-FEB-2013|0|147000|23-FEB-1999|109600|0|0|999||2||||||||0|0|0|147000||REAL
27O620267|2014||13400|131100|13400|172600|186000|02-FEB-2013|0|144500|05-MAY-1999|172400|220|0|1451||2||||||||0|0|0|144500||REAL
27O620432|2014||49800|150300|49800|163200|213000|05-MAR-2013|0|180400|23-FEB-1999|163200|0|0|2040|22-FEB-2011|3|OVM|49800|150300|200100|ASR13|||0|0|0|200100||REAL
28L520215|2014||39200|148000|39200|185800|225000|02-FEB-2013|0|187200|24-FEB-1999|185100|670|0|1960||2|D|||||||0|0|0|187200||REAL
28L520226|2014||39200|129100|39200|160900|200100|02-FEB-2013|0|168300|24-FEB-1999|160900|0|0|1290||2|D|||||||0|0|0|168300||REAL
28L520237|2014|0|36400|165300|36400|249700|286100|21-APR-2014|0|201000|21-APR-2014|249700|0|0|2436|16-DEC-2013|3|96|36400|165300|201700|784|||0|0|0|201700||REAL
28K510855|2014||44100|121400|44100|133900|178000|02-FEB-2013|0|165500|24-FEB-1999|133900|0|0|2069|21-DEC-2012|2|96||||801|||0|0|0|165500||REAL
28K510877|2014|0|48200|123200|48200|157700|205900|20-DEC-2013|0|181100|20-DEC-2013|157700|0|0|2328|16-DEC-2013|3|33|48200|123200|171400|786|||0|0|0|171400||REAL
28K510888|2014|0|44100|101800|44100|90300|134400|23-APR-2014|0|145400|23-APR-2014|90300|0|0|1846|16-DEC-2013|3|96|44100|101800|145900|786|||0|0|0|145900||REAL
28K510899|2014||43300|124700|43300|137900|181200|02-FEB-2013|0|168000|24-FEB-1999|137900|0|0|2139||2|D|||||||0|0|0|168000||REAL
28K510901|2014||51200|86000|51200|100400|151600|02-FEB-2013|0|137200|24-FEB-1999|100400|0|0|1433||2||||||||0|0|0|137200||REAL
28K510921|2014||43100|115200|43100|128000|171100|02-FEB-2013|0|158300|24-FEB-1999|128000|0|0|1986||2|D|||||||0|0|0|158300||REAL
28K510943|2014||42000|125500|42000|128700|170700|02-FEB-2013|0|167500|24-FEB-1999|128700|0|0|1984||2||||||||0|0|0|167500||REAL
28K510965|2014||26400|74300|26400|92300|118700|02-FEB-2013|0|100700|24-FEB-1999|92300|0|0|864||2||||||||0|0|0|100700||REAL
28K511065|2014||113600|145200|113600|260800|374400|29-MAR-2013|0|257200|24-FEB-1999|260800|0|0|2476|06-MAR-2013|3|D|113600|145200|258800|828|||0|0|0|258800||REAL
28K511076|2014||70000|143000|70000|143000|213000|02-FEB-2013|0|187800|24-FEB-1999|143000|0|0|1225|15-DEC-2010|1|S89||||769|||0|0|0|213000||REAL
28K120511|2014||38200|139800|38200|191400|229600|23-MAY-2013|0|178000|24-FEB-1999|191400|0|0|2174|27-DEC-2012|2|28||||809|||0|0|0|178000||REAL
28K520261|2014||139500|0|139500|0|139500|05-MAR-2013|0|||0|0|0|0|08-SEP-2013|3|OVR|139500|0|139500|HT401|||0|0|0|139500||REAL
28K120520|2014||49900|147700|49900|187800|237700|02-FEB-2013|0|197600|24-FEB-1999|187800|0|0|2508|17-APR-2012|2|96||||816|||0|0|0|197600||REAL
28K120531|2014||50500|261700|50500|342500|393000|02-FEB-2013|0|312200|24-FEB-1999|340100|2400|0|3685||2||||||||0|0|0|312200||REAL
28K520250|2014||27000|76100|27000|86700|113700|02-FEB-2013|0|103100|24-FEB-1999|86500|170|0|864||2||||||||0|0|0|103100||REAL
28K520272|2014||25800|78800|25800|86500|112300|02-FEB-2013|0|104600|24-FEB-1999|86500|0|0|864||2||||||||0|0|0|104600||REAL
28K520294|2014||27000|67100|27000|85300|112300|02-FEB-2013|0|94100|24-FEB-1999|85000|270|0|864||2||||||||0|0|0|94100||REAL
28H610278|2014||28800|130800|28800|168500|197300|02-FEB-2013|0|159600|24-FEB-1999|168500|0|0|2424||2||||||||0|0|0|159600||REAL
28H610290|2014|0|27300|97100|27300|146000|173300|07-JUL-2014|0|129400|07-JUL-2014|146000|0|0|1977|17-JUN-2014|3|34|27300|97100|124400|828|||0|0|0|124400||REAL
28H540296|2014||67000|408000|67000|500600|567600|19-FEB-2013|0|576500|24-FEB-1999|482400|0|0|5528|13-FEB-2013|3|OVR|67000|408000|475000|978|||0|0|0|475000||REAL
31H131139|2014||19300|62600|19300|74400|93700|02-FEB-2013|0|81900|24-FEB-1999|73700|680|0|1008||2||||||||0|0|0|81900||REAL
31H131148|2014||19300|62400|19300|74200|93500|02-FEB-2013|0|81700|24-FEB-1999|73700|450|0|1008||2|D|||||||0|0|0|81700||REAL
31H131157|2014||25700|86900|25700|92700|118400|02-FEB-2013|0|112600|24-FEB-1999|92200|450|0|1344||2|D|||||||0|0|0|112600||REAL
31H510181|2014||25200|84000|25200|112500|137700|02-FEB-2013|0|109200|24-FEB-1999|112500|0|0|1008||2||||||||0|0|0|109200||REAL
31H510208|2014||26900|100700|26900|128100|155000|02-FEB-2013|0|127600|24-FEB-1999|128100|0|0|1107|31-MAY-2012|2|96||||816|||0|0|0|127600||REAL
30V620150|2014||34300|125700|34300|138200|172500|02-FEB-2013|0|160000|24-FEB-1999|138200|0|0|1876|07-JAN-2011|2|D||||817|||0|0|0|160000||REAL
30V620161|2014||35700|121900|35700|115100|150800|06-FEB-2013|0|157600|24-FEB-1999|114700|360|0|1276||2||||||||0|0|0|157600||REAL
31J540727|2014|0|26300|105000|26300|117100|143400|13-JUN-2014|0|130900|13-JUN-2014|117100|0|0|1214|09-MAY-2014|3|96|26300|105000|131300|828|||0|0|0|131300||REAL
26L531082|2014||34700|265200|34700|316900|351600|26-FEB-2013|0|299900||316900|0|0|2232|11-JAN-2013|2|96||||828|||0|0|0|299900||REAL
32K640340|2014||30500|117800|30500|152300|182800|02-FEB-2013|0|148300|24-FEB-1999|152300|0|0|1718||2|D|||||||0|0|0|148300||REAL
32K640362|2014||51500|136200|51500|180300|231800|02-FEB-2013|0|187700|24-FEB-1999|180300|0|0|2590||2||||||||0|0|0|187700||REAL
32K640373|2014||44500|147300|44500|166300|210800|02-FEB-2013|0|191800|24-FEB-1999|166300|0|0|2064||2|D|||||||0|0|0|191800||REAL
32K640384|2014||34100|92200|34100|132100|166200|02-FEB-2013|0|126300|24-FEB-1999|132100|0|0|1827||2||||||||0|0|0|126300||REAL
32K640395|2014||35300|105800|35300|134800|170100|02-FEB-2013|0|141100|24-FEB-1999|134800|0|0|1189||2|D|||||||0|0|0|141100||REAL
32K640405|2014||35700|126000|35700|164000|199700|02-FEB-2013|0|161700|24-FEB-1999|164000|0|0|1863||2||||||||0|0|0|161700||REAL
32K640414|2014||36100|121500|36100|148800|184900|02-FEB-2013|0|157600|24-FEB-1999|146900|1930|0|1636||2|D|||||||0|0|0|157600||REAL
32K640423|2014||36200|113300|36200|146500|182700|02-FEB-2013|0|149500|24-FEB-1999|146500|0|0|1636|09-FEB-2011|2|D||||REV/SYS|||0|0|0|149500||REAL
32K640432|2014||0|0|0|0|0|10-JAN-2013|0|||0|0|0|0||1|D||||||100|0|0|0|0||
32K640441|2014||37600|116200|37600|157500|195100|02-FEB-2013|0|153800|24-FEB-1999|157500|0|0|1649|09-FEB-2011|2|D||||REV/SYS|||0|0|0|153800||REAL
32K640461|2014||32300|111300|32300|148000|180300|02-FEB-2013|0|143600|24-FEB-1999|148000|0|0|1462||2||||||||0|0|0|143600||REAL
32K640483|2014|0|35700|98500|35700|145100|180800|27-FEB-2014|0|133300|27-FEB-2014|145100|0|0|1874|25-SEP-2013|3|85|35700|98500|134200|828|||0|0|0|134200||REAL
32K640494|2014||35400|102000|35400|137000|172400|02-FEB-2013|0|137400|24-FEB-1999|137000|0|0|1393|09-FEB-2011|2|D||||REV/SYS|||0|0|0|137400||REAL
32K640506|2014||36900|118000|36900|157500|194400|02-FEB-2013|0|154900|24-FEB-1999|157500|0|0|1826||2||||||||0|0|0|154900||REAL
32M330115|2014||35500|130600|35500|137000|172500|02-FEB-2013|0|166100|24-FEB-1999|137000|0|0|1379||2||||||||0|0|0|166100||REAL
32M330124|2014||33700|125100|33700|152900|186600|02-FEB-2013|0|158800|24-FEB-1999|152900|0|0|1660|08-FEB-2011|2|D||||814|||0|0|0|158800||REAL
32J640954|2014|0|39900|156600|39900|207700|247600|18-JUN-2014|0|196500|18-JUN-2014|207700|0|0|2136|08-OCT-2013|3|96|39900|156600|196500|828|||0|0|0|196500||REAL
32J640963|2014||38700|132200|38700|167700|206400|02-FEB-2013|0|170900|24-FEB-1999|167700|0|0|1494|09-FEB-2011|2|D||||REV/SYS|||0|0|0|170900||REAL
32J640972|2014|0|47200|137700|47200|193500|240700|25-APR-2014|0|188500|25-APR-2014|193500|0|0|2136|12-MAR-2014|3|85|47200|137700|184900|983|||0|0|0|184900||REAL
30W210246|2014||41800|126000|41800|159800|201600|09-FEB-2013|0|207500|24-FEB-1999|158400|1430|0|1449|09-FEB-2011|3|OVR|41800|126000|167800|ASR13|||0|0|0|167800||REAL
30W210255|2014|0|53300|313100|53300|317100|370400|23-APR-2014|0|341600|23-APR-2014|317100|0|0|3312|23-APR-2014|3|D|53300|313100|366400|975|||0|0|0|366400||REAL
30W210264|2014|0|53700|281900|53700|321500|375200|23-APR-2014|0|315000|23-APR-2014|321500|0|0|3308|23-APR-2014|3|D|53700|281900|335600|975|||0|0|0|335600||REAL
30W210273|2014|0|53500|278800|53500|308800|362300|23-APR-2014|0|327400|23-APR-2014|308800|0|0|2611|23-APR-2014|3|D|53500|278800|332300|975|||0|0|0|332300||REAL
30W210282|2014|0|51600|274600|51600|323500|375100|23-APR-2014|0|316200|23-APR-2014|323500|0|0|3308|23-APR-2014|3|D|51600|274600|326200|975|||0|0|0|326200||REAL
30W210291|2014|0|51800|269900|51800|286300|338100|23-APR-2014|0|301700|23-APR-2014|286300|0|0|2736|23-APR-2014|3|D|51800|269900|321700|975|||0|0|0|321700||REAL
30W210301|2014||51500|260400|51500|287100|338600|02-FEB-2013|0|311900||287100|0|0|2592|14-SEP-2011|2|90||||834|||0|0|0|311900||REAL
30W210310|2014||12200|190000|12200|190000|202200|04-FEB-2013|0|193200||190000|0|0|1190|04-FEB-2013|1||||||||0|0|0|202200||REAL
30L620626|2014||35100|146800|35100|134700|169800|02-FEB-2013|0|181900|24-FEB-1999|134700|0|0|2479||2|D|||||||0|0|0|181900||REAL
30L620635|2014||33300|127700|33300|131100|164400|02-FEB-2013|0|161000|24-FEB-1999|131000|60|0|1564||2||||||||0|0|0|161000||REAL
31H140232|2014||38000|116700|38000|122700|160700|02-FEB-2013|0|154700|24-FEB-1999|122700|0|0|2067|22-OCT-2012|2|13||||816|||0|0|0|154700||REAL
31H140241|2014||35300|118000|35300|110400|145700|02-FEB-2013|0|153300|24-FEB-1999|110400|0|0|1478|30-MAY-2012|2|96||||816|||0|0|0|153300||REAL
29Q630851|2014||50800|162600|50800|175300|226100|02-FEB-2013|0|213400|24-FEB-1999|175300|0|0|1620||2|D|||||||0|0|0|213400||REAL
32K520352|2014||32300|148100|32300|178100|210400|02-FEB-2013|0|180400|24-FEB-1999|178100|0|0|2064||2||||||||0|0|0|180400||REAL
32K520363|2014|0|38700|135800|38700|153400|192100|21-APR-2014|0|173900|21-APR-2014|153400|0|0|1976|10-MAR-2014|3|96|38700|135800|174500|828|||0|0|0|174500||REAL
32K520374|2014||36300|141100|36300|170600|206900|02-FEB-2013|0|177400|24-FEB-1999|170600|0|0|2280|11-JUN-2012|2|96||||801|||0|0|0|177400||REAL
32K520396|2014||31700|186600|31700|216400|248100|02-FEB-2013|0|218300|24-FEB-1999|216400|0|0|2464||2|D|||||||0|0|0|218300||REAL
32K530726|2014||33200|140700|33200|151800|185000|02-FEB-2013|0|173900|24-FEB-1999|151800|0|0|2016||2||||||||0|0|0|173900||REAL
32K530744|2014||38700|136900|38700|165100|203800|02-FEB-2013|0|175600|24-FEB-1999|164100|1020|0|2280||2||||||||0|0|0|175600||REAL
32L530635|2014||42100|151700|42100|168000|210100|02-FEB-2013|0|193800|24-FEB-1999|168000|0|0|1702||2||||||||0|0|0|193800||REAL
30J330774|2014|D|96300|114500|65600|254400|320000|21-AUG-2014|0|222200|21-AUG-2014|254400|0|0|2401|27-AUG-2014|3|OVR|96300|114500|210800|HT401|||0|0|0|210800||REAL
30J330783|2014||63800|162300|63800|273100|336900|02-FEB-2013|0|226100|24-FEB-1999|273100|0|0|2245|09-FEB-2011|2|D||||BOE/REV|||0|0|0|226100||REAL
30J330792|2014||65400|135600|65400|219900|285300|02-FEB-2013|0|201000|24-FEB-1999|219900|0|0|2040|10-FEB-2011|2|D||||814|||0|0|0|201000||REAL
30J330802|2014||79500|157700|79500|213800|293300|02-FEB-2013|0|237200|24-FEB-1999|213800|0|0|2016||2|D|||||||0|0|0|237200||REAL
30J330811|2014||59500|174200|59500|272200|331700|02-FEB-2013|0|233700|24-FEB-1999|272200|0|0|2254||2||||||||0|0|0|233700||REAL
30J330820|2014||61800|175400|61800|287400|349200|09-FEB-2013|0|237500|24-FEB-1999|287400|0|0|2309||3|OVR|61800|175400|237200|ASR13|||0|0|0|237200||REAL
29L240222|2014||39300|155400|39300|130800|170100|02-FEB-2013|0|194700|24-FEB-1999|130800|0|0|1765||2||||||||0|0|0|194700||REAL
29L240233|2014||41300|143400|41300|109800|151100|02-FEB-2013|0|184700|24-FEB-1999|109500|250|0|1386||2||||||||0|0|0|184700||REAL
31L610633|2014||30500|194600|30500|196100|226600|02-FEB-2013|0|225100|24-FEB-1999|196100|0|0|1356||2||||||||0|0|0|225100||REAL
31L610642|2014||27400|139300|27400|162800|190200|02-FEB-2013|0|166700|24-FEB-1999|162800|0|0|1450||2|D|||||||0|0|0|166700||REAL
31L610651|2014||37700|128600|37700|156900|194600|02-FEB-2013|0|166300|24-FEB-1999|156900|0|0|1450|09-FEB-2011|2|D||||REV/SYS|||0|0|0|166300||REAL
31L610660|2014||33500|133500|33500|157700|191200|02-FEB-2013|0|167000|24-FEB-1999|157700|0|0|1248||2|D|||||||0|0|0|167000||REAL
31L610671|2014||28400|148900|28400|158200|186600|02-FEB-2013|0|177300|24-FEB-1999|158200|0|0|1333|07-JUN-2012|2|85||||831|||0|0|0|177300||REAL
29M320941|2014||31600|296200|31600|408000|439600|02-FEB-2013|0|327800|24-FEB-1999|408000|0|0|2860||2|D|||||||0|0|0|327800||REAL
29M320950|2014|0|42500|135100|42500|205600|248100|28-JAN-2014|0|177500|28-JAN-2014|205400|200|0|1973|18-OCT-2013|3|85|42500|135100|177600|828|||0|0|0|177600||REAL
29M320961|2014||85800|169900|85800|322800|408600|02-FEB-2013|0|255700|10-APR-1999|322500|320|0|1950|30-APR-2012|2|85||||831|||0|0|0|255700||REAL
29M320972|2014||96500|216900|96500|335200|431700|02-FEB-2013|0|313400|24-FEB-1999|335200|0|0|2982||2||||||||0|0|0|313400||REAL
29M320983|2014||200|0|200|0|200|20-NOV-2012|0|||0|0|0|0||1|D|||||||0|0|0|200||
29M330047|2014||74800|176800|74800|127400|202200|02-FEB-2013|0|251600|24-FEB-1999|118000|9380|0|1659||2||||||||0|0|0|251600||REAL
29M330069|2014||74800|197400|74800|189400|264200|02-FEB-2013|0|272200|24-FEB-1999|179600|9810|0|2394||2||||||||0|0|0|272200||REAL
29M330070|2014||80900|177300|80900|161000|241900|29-APR-2013|0|255400|24-FEB-1999|159700|1330|0|2224|13-MAR-2013|3|D|80900|177300|258200|828|||0|0|0|258200||REAL
29M330092|2014||300|0|300|0|300|20-NOV-2012|0|||0|0|0|0||1|D|||||||0|0|0|300||
29M330157|2014||300|0|300|0|300|20-NOV-2012|0|||0|0|0|0||1|D|||||||0|0|0|300||
29M330102|2014||60000|261700|60000|282000|342000|26-APR-2013|0|300300|24-FEB-1999|277700|4260|0|1384|11-MAR-2013|3|D|60000|261700|321700|828|||0|0|0|321700||REAL
29M330135|2014||69800|255900|69800|193400|263200|02-FEB-2013|0|325700|24-FEB-1999|181200|12150|0|2954||2||||||||0|0|0|325700||REAL
29M330146|2014||66100|245900|66100|217000|283100|02-FEB-2013|0|334000|24-FEB-1999|217000|0|0|3702|13-MAY-2013|3|OVR|66100|245900|312000|HT401|||0|0|0|312000||REAL
29M330168|2014||67600|0|67600|0|67600|05-MAR-2013|0|||0|0|0|0||1|D||||||100|67600|67600|0|67600||
29M340013|2014||74300|158700|74300|102700|177000|02-FEB-2013|0|233000|24-FEB-1999|94100|8630|0|1992|27-APR-2012|2|96||||831|||0|0|0|233000||REAL
31L610826|2014||30200|197100|30200|165200|195400|02-FEB-2013|0|227300|24-FEB-1999|165100|80|0|2002|09-FEB-2011|2|D||||REV/SYS|||0|0|0|227300||REAL
31L610835|2014||30100|197500|30100|202800|232900|02-FEB-2013|0|227600|24-FEB-1999|202700|140|0|2628|13-MAY-2013|3|OVR|30100|197500|227600|HT401|||0|0|0|227600||REAL
31L610844|2014|0|30400|195400|30400|190200|220600|12-MAR-2014|0|230200|12-MAR-2014|190200|0|0|2128|31-JAN-2014|3|24|30400|195400|225800|828|||0|0|0|225800||REAL
31L610853|2014||0|0|0|0|0|10-JAN-2013|0|||0|0|0|0||1|D||||||100|0|0|0|0||
29W220067|2014||43700|199700|43700|217600|261300|02-FEB-2013|0|243400|24-FEB-1999|217600|0|0|2358|10-FEB-2011|2|86||||823|||0|0|0|243400||REAL
29W220078|2014||48500|162200|48500|251600|300100|02-FEB-2013|0|210700|24-FEB-1999|251600|0|0|1960||2||||||||0|0|0|210700||REAL
29W220089|2014||51800|213000|51800|261900|313700|02-FEB-2013|0|264800|24-FEB-1999|261900|0|0|2494||2|D|||||||0|0|0|264800||REAL
29W220090|2014||51800|174400|51800|240700|292500|02-FEB-2013|0|226200|24-FEB-1999|240700|0|0|1952||2|D|||||||0|0|0|226200||REAL
29W220122|2014||45000|158900|45000|219200|264200|02-FEB-2013|0|203900|24-FEB-1999|219200|0|0|1824|26-MAY-2011|2|96||||833|||0|0|0|203900||REAL
29V320102|2014||14200|0|14200|0|14200|05-MAR-2013|0|||0|0|0|0||1|D||||||100|14200|14200|0|14200||REAL
29O410400|2014||39700|157000|39700|192900|232600|02-FEB-2013|0|196700|24-FEB-1999|192900|0|0|1848||2|D|||||||0|0|0|196700||REAL
29O410411|2014||38800|168600|38800|201900|240700|02-FEB-2013|0|207400|24-FEB-1999|201900|0|0|1944||2|D|||||||0|0|0|207400||REAL
30J620716|2014||28100|67600|28100|89400|117500|02-FEB-2013|0|95700|24-FEB-1999|89400|0|0|960|09-FEB-2011|2|D||||REV/SYS|||0|0|0|95700||REAL
30J620725|2014||33400|89300|33400|106500|139900|02-FEB-2013|0|122700|24-FEB-1999|106500|0|0|925|22-OCT-2012|2|13||||828|||0|0|0|122700||REAL
30J620734|2014||30400|100700|30400|141000|171400|02-FEB-2013|0|131100|24-FEB-1999|140900|120|0|1025||2||||||||0|0|0|131100||REAL
11E320866|2014||10700|25400|10700|37700|48400|09-FEB-2013|0|36500|21-FEB-1999|37500|240|0|832|09-FEB-2011|3|OVR|10700|25400|36100|ASR13|||0|0|0|36100||REAL
11E330216|2014||7700|36500|7700|86500|94200|08-FEB-2013|0|44700|21-FEB-1999|85200|1290|0|1638|20-OCT-2011|3|OVM|7700|36500|44200|ASR13|||0|0|0|44200||REAL
11E330803|2014||9100|31900|9100|53500|62600|09-FEB-2013|0|39300|21-FEB-1999|52200|1330|0|936|01-MAR-2011|3|OVR|9100|31900|41000|ASR13|||0|0|0|41000||REAL
11E340125|2014||4800|18300|4800|42700|47500|31-JUL-2013|0|29900|31-JUL-2013|42600|80|0|480|08-SEP-2013|3|OVR|4800|18300|23100|HT401|||0|0|0|23100||REAL
11E620175|2014||11300|35300|11300|61600|72900|08-FEB-2013|0|45500|20-FEB-1999|61500|130|0|816|05-MAR-2012|3|OVM|11300|35300|46600|ASR13|||0|0|0|46600||REAL
11E620744|2014||9900|32000|9900|57900|67800|08-FEB-2013|0|41000|21-FEB-1999|57900|0|0|816|23-JUN-2011|3|OVM|9900|32000|41900|ASR13|||0|0|0|41900||REAL
13K221056|2014||25800|34200|25800|119500|145300|04-APR-2013|0|148000|21-FEB-1999|118100|1390|0|1728|08-SEP-2013|3|OVR|25800|34200|60000|HT401|||0|0|0|60000||REAL
13K230351|2014|4|20100|4600|20100|79600|99700|14-JUL-2015|0|88200|14-JUL-2015|77600|1980|0|858|14-JUL-2015|3|OVR|20100|4600|24700|HT11|||0|0|0|24700||REAL
35J240331|2014||42500|237700|42500|243600|286100|02-FEB-2013|0|280200||243600|0|0|2012|09-FEB-2011|2|D||||REV/SYS|||0|0|0|280200||REAL
35J410712|2014||49300|244400|49300|274800|324100|02-FEB-2013|0|293700||274800|0|0|2472||2|D|||||||0|0|0|293700||REAL
35J410721|2014||63300|385800|63300|391000|454300|09-FEB-2013|0|454700|24-FEB-1999|391000|0|0|3648|22-SEP-2010|3|OVR|63300|385800|449100|ASR13|||0|0|0|449100||REAL
35J410730|2014||60100|281400|60100|327200|387300|02-FEB-2013|0|341500||327200|0|0|2838||2||||||||0|0|0|341500||REAL
35J410741|2014||56700|324600|56700|338000|394700|09-FEB-2013|0|386300||338000|0|0|3136|10-SEP-2011|3|OVR|56700|324600|381300|ASR13|||0|0|0|381300||REAL
35J410752|2014||55100|291900|55100|313800|368900|02-FEB-2013|0|347000||313800|0|0|2912||2|D|||||||0|0|0|347000||REAL
35J410763|2014|0|60400|274300|60400|315200|375600|10-APR-2014|0|346500|10-APR-2014|315200|0|0|2392|06-MAR-2014|3|34|60400|274300|334700|816|||0|0|0|334700||REAL
35J410804|2014||50100|216900|50100|226400|276500|02-FEB-2013|0|267000||226400|0|0|1688|09-FEB-2011|2|D||||REV/SYS|||0|0|0|267000||REAL
35J410813|2014||58100|341900|58100|410800|468900|15-APR-2013|0|421300||410800|0|0|2642|13-MAY-2013|3|OVR|58100|341900|400000|HT401|||0|0|0|400000||REAL
35J410822|2014||61300|233200|61300|258800|320100|02-FEB-2013|0|294500||258800|0|0|1948|08-JUN-2012|2|96||||811|||0|0|0|294500||REAL
35J410840|2014||52500|269400|52500|316200|368700|02-FEB-2013|0|321900||315600|560|0|2568||2||||||||0|0|0|321900||REAL
35J410851|2014||52500|250100|52500|285900|338400|02-FEB-2013|0|302600|24-FEB-1999|285900|0|0|2189|11-JUN-2012|2|85||||811|||0|0|0|302600||REAL
35J410862|2014||52500|243900|52500|269600|322100|02-FEB-2013|0|296400|24-FEB-1999|269300|340|0|1994|09-FEB-2011|2|D||||REV/SYS|||0|0|0|296400||REAL
35J410873|2014||52500|223000|52500|254800|307300|02-FEB-2013|0|275500|24-FEB-1999|254800|0|0|1983|09-FEB-2011|2|D||||REV/SYS|||0|0|0|275500||REAL
35J410884|2014||51500|311500|51500|328400|379900|09-FEB-2013|0|364600|24-FEB-1999|326100|2290|0|2866|08-JUN-2012|3|OVR|51500|311500|363000|ASR13|||0|0|0|363000||REAL
35J410895|2014||45400|375100|45400|363700|409100|02-FEB-2013|0|420500||361700|1960|0|3144||2||||||||0|0|0|420500||REAL
17J340994|2014||12100|67000|12100|74300|86400|08-FEB-2013|0|67600|21-FEB-1999|72900|1430|0|1054|04-MAR-2011|3|OVM|12100|67000|79100|ASR13|||0|0|0|79100||REAL
17J341401|2014||11500|30900|11500|32500|44000|24-APR-2013|0|32700|22-FEB-1999|31400|1050|0|640||3|OVM|11500|30900|42400|ASR13|||0|0|0|42400||REAL
17J341676|2014||11500|44500|11500|49800|61300|24-APR-2013|0|44600|22-FEB-1999|49700|70|0|1008||3|OVM|11500|44500|56000|ASR13|||0|0|0|56000||REAL
17J410086|2014||27300|75500|27300|94800|122100|08-FEB-2013|0|93600|21-FEB-1999|94600|200|0|1260||3|OVM|27300|75500|102800|ASR13|||0|0|0|102800||REAL
17J420195|2014||22500|101700|22500|65600|88100|09-FEB-2013|0|143200|21-FEB-1999|65400|210|0|1200||3|OVR|22500|101700|124200|ASR13|||0|0|0|124200||REAL
17J420801|2014||23000|153600|23000|138300|161300|09-FEB-2013|0|180400|21-FEB-1999|136400|1880|0|1680||3|OVR|23000|153600|176600|ASR13|||0|0|0|176600||REAL
17J430127|2014||27100|137500|27100|107800|134900|02-FEB-2013|0|164600|21-FEB-1999|106300|1470|0|1260|01-MAR-2011|2|D||||REV/SYS|||0|0|0|164600||REAL
17J430325|2014||27100|130300|27100|106500|133600|09-FEB-2013|0|162400|21-FEB-1999|106400|70|0|1632||3|OVR|27100|130300|157400|ASR13|||0|0|0|157400||REAL
11F210665|2014||13800|38700|13800|54800|68600|08-FEB-2013|0|53800|21-FEB-1999|54500|280|0|1014|01-MAR-2011|3|OVM|13800|38700|52500|ASR13|||0|0|0|52500||REAL
28H540304|2014||44300|143800|44300|185700|230000|02-FEB-2013|0|188100|24-FEB-1999|185700|0|0|1890||2|D|||||||0|0|0|188100||REAL
28H540313|2014||44500|135500|44500|171900|216400|02-FEB-2013|0|180000|24-FEB-1999|171900|0|0|1854||2||||||||0|0|0|180000||REAL
13M631200|2014||16800|72700|16800|75500|92300|02-FEB-2013|0|89500|21-FEB-1999|70600|4910|0|864||2||||||||0|0|0|89500||REAL
31M610441|2014||0|0|0|0|0|01-FEB-2013|0|||0|0|0|0||1|D||||||100|0|0|0|0||
31M610472|2014||0|0|0|0|0|01-FEB-2013|0|||0|0|0|0||1|D||||||100|0|0|0|0||
31M610483|2014||30100|192900|30100|227900|258000|02-FEB-2013|0|223000|24-FEB-1999|227900|0|0|2396||2||||||||0|0|0|223000||REAL
31M610494|2014|0|30300|175400|30300|205100|235400|25-JUN-2014|0|205000|25-JUN-2014|205100|0|0|1808|03-OCT-2013|3|96|30300|175400|205700|816|||0|0|0|205700||REAL
31M610506|2014||34900|178000|34900|202200|237100|09-FEB-2013|0|218900|24-FEB-1999|198900|3330|0|1808||3|OVR|34900|178000|212900|ASR13|||0|0|0|212900||REAL
31M610515|2014||66800|0|66800|0|66800|22-MAY-2013|0||22-MAY-2013|0|0|0|0|17-MAY-2013|3|S99|66800|0|66800|816|||0|0|0|66800||REAL
32H510061|2014||29400|107600|29400|108100|137500|02-FEB-2013|0|137000|24-FEB-1999|108100|0|0|1014|19-JUN-2012|2|96||||816|||0|0|0|137000||REAL
32H510083|2014||29500|126100|29500|147200|176700|02-FEB-2013|0|155600|24-FEB-1999|147200|0|0|1579||2||||||||0|0|0|155600||REAL
32H510106|2014||27600|144400|27600|160000|187600|02-FEB-2013|0|172000|24-FEB-1999|160000|0|0|1347||2|D|||||||0|0|0|172000||REAL
32H510124|2014||30400|112500|30400|115700|146100|02-FEB-2013|0|142900|24-FEB-1999|115700|0|0|1203||2|D|||||||0|0|0|142900||REAL
32H510133|2014||27400|145800|27400|168500|195900|02-FEB-2013|0|173200|24-FEB-1999|168500|0|0|1761|20-JUN-2012|2|96||||816|||0|0|0|173200||REAL
32H510142|2014||26800|132200|26800|153400|180200|02-FEB-2013|0|159000|24-FEB-1999|153400|0|0|1053||2||||||||0|0|0|159000||REAL
31M620415|2014||41200|96200|41200|128700|169900|05-MAR-2013|0|137400|24-FEB-1999|128700|0|0|1653||2|D|||||||0|0|0|137400||REAL
31M620424|2014||0|0|0|0|0|01-FEB-2013|0|||0|0|0|0||1|D||||||100|0|0|0|0||
31M620433|2014||38700|107200|38700|136100|174800|05-MAR-2013|0|145900|24-FEB-1999|136100|0|0|1692|12-JUN-2012|2|96||||831|||0|0|0|145900||REAL
31M620442|2014|0|41300|100300|41300|150400|191700|11-APR-2014|0|162100|11-APR-2014|150400|0|0|1692|12-MAR-2014|3|34|41300|100300|141600|828|||0|0|0|141600||REAL
31M620451|2014||45500|96600|45500|133000|178500|05-MAR-2013|0|142100|24-FEB-1999|133000|0|0|1684|22-OCT-2012|2|85||||828|||0|0|0|142100||REAL
31M620482|2014||46400|181300|46400|211800|258200|02-FEB-2013|0|227700|24-FEB-1999|211800|0|0|3003||2|D|||||||0|0|0|227700||REAL
31M620493|2014||55000|149800|55000|188100|243100|02-FEB-2013|0|204800|24-FEB-1999|188000|120|0|2625||2|D|||||||0|0|0|204800||REAL
31M620525|2014||37000|130200|37000|148800|185800|09-FEB-2013|0|171500|24-FEB-1999|148800|0|0|1792|22-FEB-2011|3|OVR|37000|130200|167200|ASR13|||0|0|0|167200||REAL
31M630096|2014||48500|239300|48500|298900|347400|02-FEB-2013|0|287800|24-FEB-1999|298900|0|0|2391|13-JUN-2012|2|96||||831|||0|0|0|287800||REAL
18H411366|2014||24900|204180|24900|241600|266500|07-APR-2013|0|366000|21-FEB-1999|239600|2030|0|4074|12-FEB-2013|3|OVR|24900|204180|229080|30|||0|0|0|229080||REAL
31M630104|2014||43700|269000|43700|353900|397600|02-FEB-2013|0|312700|24-FEB-1999|353900|0|0|3501|09-FEB-2011|2|D||||REV/SYS|||0|0|0|312700||REAL
06F210221|2014||21100|70800|21100|90600|111700|02-FEB-2013|0|91900|18-FEB-1999|90600|0|0|1394||2||||||||0|0|0|91900||REAL
17O120186|2014||73000|183800|73000|198100|271100|02-FEB-2013|0|256800|21-FEB-1999|198100|0|0|2563|28-APR-2011|2|S99||||833|||0|0|0|256800||REAL
17P220076|2014||79800|218200|79800|242600|322400|02-FEB-2013|0|298000|22-FEB-1999|242600|0|0|2106|02-APR-2012|2|57||||756|||0|0|0|298000||REAL
18J441535|2014||44400|167200|44400|208300|252700|20-APR-2013|0|327000|22-FEB-1999|208300|0|0|2864|12-FEB-2013|3|OVR|44400|167200|211600|30|||0|0|0|211600||REAL
08K420954|2014||20300|68500|20300|69900|90200|02-FEB-2013|0|88800|20-FEB-1999|69700|220|0|888||2||||||||0|0|0|88800||REAL
08L310425|2014||14400|58700|14400|69000|83400|02-FEB-2013|0|73100|20-FEB-1999|68700|300|0|912||2||||||||0|0|0|73100||REAL
08L310832|2014||14500|57200|14500|76900|91400|02-FEB-2013|0|71700|20-FEB-1999|76900|0|0|888||2||||||||0|0|0|71700||REAL
08L311141|2014||14800|55100|14800|66900|81700|02-FEB-2013|0|69900|20-FEB-1999|66700|230|0|912||2||||||||0|0|0|69900||REAL
09D430501|2014||8100|55600|8100|61600|69700|05-FEB-2013|0|63700|19-FEB-1999|59700|1870|0|1008||2||||||||0|0|0|63700||REAL
09D430710|2014||8300|61100|8300|72900|81200|02-FEB-2013|0|69400|20-FEB-1999|70100|2780|0|952||2||||||||0|0|0|69400||REAL
09D440061|2014||7400|51900|7400|74800|82200|09-FEB-2013|0|69700|19-FEB-1999|71700|3050|0|1008||3|OVR|7400|51900|59300|ASR13|||0|0|0|59300||REAL
09D440380|2014||15000|53800|15000|72500|87500|02-FEB-2013|0|68800|19-FEB-1999|72400|80|0|1040||2||||||||0|0|0|68800||REAL
11H131146|2014||21200|62300|21200|69600|90800|08-FEB-2013|0|78700|21-FEB-1999|69600|0|0|1474|01-FEB-2012|3|OVM|21200|62300|83500|ASR13|||0|0|0|83500||REAL
17J321645|2014||19900|61500|19900|51200|71100|03-APR-2013|0|79800|22-FEB-1999|48000|3150|0|1494|09-FEB-2011|3|OVM|19900|61500|81400|ASR13|||0|0|0|81400||REAL
17J330027|2014||18900|84300|18900|66200|85100|03-APR-2013|0|109300|21-FEB-1999|63800|2390|0|1296||3|OVR|18900|84300|103200|ASR13|||0|0|0|103200||REAL
28P330212|2014||25400|115300|25400|138300|163700|02-FEB-2013|0|140700|24-FEB-1999|138300|0|0|1229||2||||||||0|0|0|140700||REAL
28P330274|2014||25400|103000|25400|130200|155600|02-FEB-2013|0|128400|24-FEB-1999|130200|0|0|1101||2||||||||0|0|0|128400||REAL
28P330331|2014||25900|133800|25900|149000|174900|02-FEB-2013|0|159700|24-FEB-1999|149000|0|0|1127|29-MAY-2012|2|96||||801|||0|0|0|159700||REAL
28P330340|2014||26800|129900|26800|150100|176900|02-FEB-2013|0|156700|24-FEB-1999|150100|0|0|1241||2||||||||0|0|0|156700||REAL
28P330351|2014||33400|79500|33400|91600|125000|02-FEB-2013|0|112900|24-FEB-1999|91600|0|0|864||2|D|||||||0|0|0|112900||REAL
28P330362|2014||27200|105500|27200|133100|160300|02-FEB-2013|0|132700|24-FEB-1999|133100|0|0|1036||2||||||||0|0|0|132700||REAL
31H140250|2014||36100|98200|36100|110000|146100|02-FEB-2013|0|134300|24-FEB-1999|110000|0|0|1662|30-MAY-2012|2|96||||816|||0|0|0|134300||REAL
31H140269|2014||37300|106000|37300|109100|146400|02-FEB-2013|0|143300|24-FEB-1999|109100|0|0|1626||2||||||||0|0|0|143300||REAL
31H140278|2014||33500|107400|33500|107200|140700|02-FEB-2013|0|140900|24-FEB-1999|107200|0|0|1473||2|D|||||||0|0|0|140900||REAL
31H510905|2014||26900|70400|26900|66400|93300|02-FEB-2013|0|97300|24-FEB-1999|66400|0|0|912||2||||||||0|0|0|97300||REAL
31H510932|2014||26900|86100|26900|106800|133700|02-FEB-2013|0|113000|24-FEB-1999|106800|0|0|936|22-OCT-2012|2|96||||816|||0|0|0|113000||REAL
31H510941|2014||28100|97700|28100|131600|159700|02-FEB-2013|0|125800|24-FEB-1999|131400|210|0|984||2||||||||0|0|0|125800||REAL
31H510950|2014||29600|84900|29600|110700|140300|02-FEB-2013|0|114500|24-FEB-1999|110700|0|0|1008||2||||||||0|0|0|114500||REAL
31H510969|2014|0|29600|83800|29600|101300|130900|25-JUN-2014|0|115200|25-JUN-2014|101300|0|0|912|29-MAY-2014|3|13|29600|83800|113400|828|||0|0|0|113400||REAL
31H510978|2014||25100|105300|25100|149000|174100|02-FEB-2013|0|130400|24-FEB-1999|148800|160|0|1026||2||||||||0|0|0|130400||REAL
31L520561|2014||29500|126500|29500|142600|172100|02-FEB-2013|0|156000|24-FEB-1999|142600|0|0|1282||2||||||||0|0|0|156000||REAL
33J540231|2014|0|42000|56600|42000|113400|155400|09-APR-2014|0|133700|09-APR-2014|113400|0|0|936|30-JAN-2014|3|33|42000|56600|98600|828|||0|0|0|98600||REAL
33J540253|2014||48600|72500|48600|110300|158900|02-FEB-2013|0|121100|24-FEB-1999|110000|270|0|1614|09-FEB-2011|2|D||||REV/SYS|||0|0|0|121100||REAL
33J540264|2014||48600|82500|48600|123900|172500|02-FEB-2013|0|131100|24-FEB-1999|122400|1460|0|1304|09-FEB-2011|2|D||||REV/SYS|||0|0|0|131100||REAL
33J540275|2014||58000|77100|58000|136800|194800|02-FEB-2013|0|135100|24-FEB-1999|136800|0|0|2143||2||||||||0|0|0|135100||REAL
33J540286|2014||48600|99400|48600|113800|162400|02-FEB-2013|0|148000|24-FEB-1999|113800|0|0|1881|05-JUN-2012|2|96||||801|||0|0|0|148000||REAL
33J540303|2014||48600|72100|48600|106600|155200|02-FEB-2013|0|120700|24-FEB-1999|106600|30|0|1238|09-FEB-2011|2|D||||REV/SYS|||0|0|0|120700||REAL
33J540312|2014||44200|60700|44200|84300|128500|02-FEB-2013|0|104900|24-FEB-1999|84200|80|0|936||2|D|||||||0|0|0|104900||REAL
33J540321|2014||41800|8600|41800|15600|57400|09-MAY-2014|0|84300|09-MAY-2014|15600|0|0|1213|04-APR-2011|3|OVR|41800|8600|50400|ASR13|||0|0|0|50400||REAL
33J540330|2014|0|20500|65200|20500|46100|66600|12-MAR-2014|0|92700|12-MAR-2014|45000|1100|0|926|03-OCT-2013|3|85|20500|65200|85700|983|||0|0|0|85700||REAL
32H531345|2014||68300|129700|68300|184100|252400|02-FEB-2013|0|198000|24-FEB-1999|182300|1780|0|708||2|D|||||||0|0|0|198000||REAL
32H531363|2014||58500|160600|58500|212300|270800|02-FEB-2013|0|219100|24-FEB-1999|212300|0|0|2272||2|D|||||||0|0|0|219100||REAL
32H531372|2014||62300|149200|62300|188100|250400|02-FEB-2013|0|211500|24-FEB-1999|185700|2400|0|1947|14-FEB-2012|2|33||||831|||0|0|0|211500||REAL
32H540356|2014||49700|141000|49700|174400|224100|02-FEB-2013|0|190700|24-FEB-1999|174400|0|0|1508||2||||||||0|0|0|190700||REAL
32H540365|2014||49700|153600|49700|184800|234500|02-FEB-2013|0|203300|24-FEB-1999|184800|0|0|1980||2|D|||||||0|0|0|203300||REAL
32H540374|2014|0|49700|174300|49700|214200|263900|29-APR-2014|0|223200|29-APR-2014|214200|0|0|2360|10-MAR-2014|3|96|49700|174300|224000|828|||0|0|0|224000||REAL
32H610013|2014||41100|0|41100|0|41100|11-JAN-2013|0|||0|0|0|0||1|D|||||||0|0|0|41100||REAL
32H610031|2014||12000|0|12000|0|12000|20-NOV-2012|0|||0|0|0|0||1|D|||||||0|0|0|12000||REAL
32H610040|2014||12000|0|12000|0|12000|11-JAN-2013|0|||0|0|0|0||1|D|||||||0|0|0|12000||REAL
34J410832|2014|0|50600|336500|50600|318500|369100|23-APR-2014|0|392200|23-APR-2014|312300|6160|0|3281|07-MAR-2014|3|85|50600|336500|387100|983|||0|0|0|387100||REAL
34J410861|2014|0|45300|251700|45300|235800|281100|05-JUN-2014|0|293900|05-JUN-2014|235800|0|0|2158|18-SEP-2013|3|96|45300|251700|297000|816|||0|0|0|297000||REAL
34J410872|2014||0|0|0|0|0|10-JAN-2013|0|||0|0|0|0||1|||||||100|0|0|0|0||REAL
34J420035|2014||32300|118800|32300|113900|146200|09-FEB-2013|0|154900|24-FEB-1999|107200|6730|0|1144|13-JUN-2012|3|OVR|32300|118800|151100|ASR13|||0|0|0|151100||REAL
34J420068|2014||32300|132900|32300|120400|152700|02-FEB-2013|0|165200|24-FEB-1999|119000|1420|0|912||2|D|||||||0|0|0|165200||REAL
34J420080|2014||31500|90500|31500|93500|125000|02-FEB-2013|0|122000|24-FEB-1999|93400|100|0|912||2||||||||0|0|0|122000||REAL
31J641000|2014||33700|126200|33700|175200|208900|02-FEB-2013|0|159900|24-FEB-1999|175200|0|0|1527||2||||||||0|0|0|159900||REAL
31J641011|2014||31000|125000|31000|212300|243300|02-FEB-2013|0|156000|24-FEB-1999|212300|0|0|1210||2|D|||||||0|0|0|156000||REAL
31J641099|2014||26700|187900|26700|223300|250000|02-FEB-2013|0|214600|24-FEB-1999|221600|1650|0|2411||2||||||||0|0|0|214600||REAL
31J641101|2014||29800|176500|29800|217300|247100|02-FEB-2013|0|206300|24-FEB-1999|217300|0|0|2332||2|D|||||||0|0|0|206300||REAL
31J641110|2014||28300|168300|28300|202400|230700|02-FEB-2013|0|196600|24-FEB-1999|202400|0|0|1783||2|D|||||||0|0|0|196600||REAL
31K410450|2014|0|40100|114900|40100|137100|177200|16-APR-2014|0|154600|16-APR-2014|137100|0|0|1160|17-MAR-2014|3|96|40100|114900|155000|816|||0|0|0|155000||REAL
28K140573|2014||48500|143300|48500|182000|230500|02-FEB-2013|0|191800|24-FEB-1999|182000|0|0|2669||2|D|||||||0|0|0|191800||REAL
28K140584|2014||46200|160100|46200|180100|226300|02-FEB-2013|0|206300|24-FEB-1999|177600|2460|0|1157||2|D|||||||0|0|0|206300||REAL
28K140595|2014||47900|164100|47900|197200|245100|02-FEB-2013|0|212000|24-FEB-1999|197200|0|0|1674||2||||||||0|0|0|212000||REAL
33H510206|2014||72400|216300|72400|284600|357000|17-SEP-2013|0|288700|24-FEB-1999|284600|0|0|3156|10-SEP-2011|3|OVR|72400|216300|288700||||0|0|0|288700||REAL
33H510224|2014||84400|313700|84400|405200|489600|02-FEB-2013|0|398100||405200|0|0|3152||2|D|||||||0|0|0|398100||REAL
33H510233|2014||80700|249300|80700|473100|553800|19-FEB-2013|0|477600|24-FEB-1999|472800|340|0|3178|13-FEB-2013|3|OVR|80700|249300|330000|978|||0|0|0|330000||REAL
33H130606|2014||60000|296800|60000|339500|399500|02-FEB-2013|0|356800|24-FEB-1999|339500|0|0|3168||2||||||||0|0|0|356800||REAL
33H130679|2014||56800|236300|56800|297500|354300|02-FEB-2013|0|293100|24-FEB-1999|297500|0|0|2446|04-JUN-2012|2|96||||811|||0|0|0|293100||REAL
33H130688|2014||56800|246300|56800|265300|322100|02-FEB-2013|0|303100|24-FEB-1999|260700|4550|0|2097|05-JUN-2012|2|D0||||811|||0|0|0|303100||REAL
33H130697|2014||14400|82800|14400|97000|111400|06-SEP-2013|0|106900|06-SEP-2013|95400|1570|0|900|08-SEP-2013|3|OVR|14400|82800|97200|HT401|||0|0|0|97200||REAL
33H130707|2014||52500|0|52500|0|52500|01-FEB-2013|0|||0|0|0|0|08-SEP-2013|3|OVR|52500|0|52500|HT401|||0|0|0|52500||REAL
33H130725|2014||87100|372000|87100|400300|487400|09-FEB-2013|0|588100|24-FEB-1999|400300|0|0|4096|09-FEB-2011|3|OVR|87100|372000|459100|ASR13|||0|0|0|459100||REAL
33H140010|2014|0|253200|373900|253200|373900|627100|21-APR-2014|0|377700|21-APR-2014|371700|2180|0|3504|11-MAR-2014|3|96|253200|373900|627100|831|||0|0|0|627100||REAL
33H140065|2014||61200|196600|61200|268900|330100|02-FEB-2013|0|257800|24-FEB-1999|268900|0|0|2955||2|D|||||||0|0|0|257800||REAL
33H140074|2014||56000|293100|56000|322100|378100|02-FEB-2013|0|387300|24-FEB-1999|315000|7090|0|2877|08-SEP-2013|3|OVR|56000|293100|349100|HT401|||0|0|0|349100||REAL
33H140139|2014|0|49300|104000|49300|150400|199700|06-JUN-2014|0|147600|06-JUN-2014|150400|0|0|2239|06-JUN-2014|3|85|49300|104000|153300|816|||0|0|0|153300||REAL
33H140102|2014|0|46000|110300|46000|181100|227100|21-APR-2014|0|155900|21-APR-2014|181100|0|0|1990|11-MAR-2014|3|96|46000|110300|156300|816|||0|0|0|156300||REAL
33H140111|2014||41200|113800|41200|148800|190000|02-FEB-2013|0|155000|24-FEB-1999|148700|90|0|2239|09-FEB-2011|2|D||||REV/SYS|||0|0|0|155000||REAL
33H140120|2014|0|42700|119500|42700|155300|198000|21-NOV-2013|0|161800|21-NOV-2013|154900|410|0|2239|20-SEP-2013|3|85|42700|119500|162200|828|||0|0|0|162200||REAL
32K610123|2014||33700|158700|33700|191800|225500|02-FEB-2013|0|192400|24-FEB-1999|191800|40|0|2312||2||||||||0|0|0|192400||REAL
32K610134|2014||41200|156600|41200|171500|212700|02-FEB-2013|0|197800|24-FEB-1999|171500|0|0|2610||2||||||||0|0|0|197800||REAL
32K610145|2014||43500|156400|43500|167900|211400|02-FEB-2013|0|199900|24-FEB-1999|166100|1830|0|2064||2|D|||||||0|0|0|199900||REAL
19V240210|2014||135800|346100|135800|480400|616200|27-APR-2013|0|585200|22-FEB-1999|480400|0|0|3640|26-APR-2013|3|D|135800|346100|481900|028|||0|0|0|481900||REAL
19V240463|2014||108700|444200|108700|638700|747400|27-APR-2013|0|647000|17-FEB-1999|634000|4680|0|3182|26-APR-2013|3|D|108700|444200|552900|028|||0|0|0|552900||REAL
32L320085|2014||200|0|200|0|200|01-FEB-2013|0|||0|0|0|0||1|||||||100|200|200|0|200||REAL
32L320096|2014||200|0|200|0|200|05-MAR-2013|0|||0|0|0|0|07-APR-2011|1|87||||966|||0|0|0|200||REAL
32L320104|2014||200|0|200|0|200|01-FEB-2013|0|||0|0|0|0||1|D||||||100|200|200|0|200||REAL
32L320122|2014||3200|0|3200|0|3200|01-FEB-2013|0|||0|0|0|0||1||||||||0|0|0|3200||REAL
32L320162|2014||4300|0|4300|0|4300|05-MAR-2013|0|||0|0|0|0|09-FEB-2011|1|89||||961|||0|0|0|4300||REAL
32L320184|2014||7100|0|7100|0|7100|05-MAR-2013|0|||0|0|0|0||1||||||||0|0|0|7100||REAL
32L320241|2014||17700|22200|17700|22200|39900|01-FEB-2013|0|0||0|22170|0|0|10-FEB-2011|1|D||||REV/SYS|||0|0|0|39900||REAL
32M610143|2014||36300|109000|36300|132400|168700|02-FEB-2013|0|145300|24-FEB-1999|132400|0|0|1462||2||||||||0|0|0|145300||REAL
32K340105|2014||39600|148000|39600|170500|210100|02-FEB-2013|0|187600|24-FEB-1999|170500|0|0|1872||2|D|||||||0|0|0|187600||REAL
30L610432|2014||70800|218600|70800|263200|334000|09-FEB-2013|0|297600|24-FEB-1999|263200|0|0|2028||3|OVR|70800|218600|289400|ASR13|||0|0|0|289400||REAL
30L610441|2014||69100|222700|69100|252700|321800|09-FEB-2013|0|297500|24-FEB-1999|252500|180|0|2028||3|OVR|69100|222700|291800|ASR13|||0|0|0|291800||REAL
30L610450|2014||73100|216000|73100|274100|347200|09-FEB-2013|0|302500|24-FEB-1999|274100|0|0|2580||3|OVR|73100|216000|289100|ASR13|||0|0|0|289100||REAL
30L610461|2014||78400|287500|78400|347400|425800|02-FEB-2013|0|365900|24-FEB-1999|347400|0|0|3188||2|D|||||||0|0|0|365900||REAL
30L610472|2014||88000|254200|88000|295700|383700|02-FEB-2013|0|342200|24-FEB-1999|295600|90|0|2460||2|D|||||||0|0|0|342200||REAL
30K530131|2014||26400|120300|26400|98400|124800|05-MAR-2013|0|146700|24-FEB-1999|98400|0|0|925||2||||||||0|0|0|146700||REAL
30L240952|2014||74000|161000|74000|282100|356100|18-JUN-2013|0|288100|18-JUN-2013|282100|0|0|2416|18-JUN-2013|3|OVR|74000|161000|235000|HT401|||0|0|0|235000||REAL
30L240961|2014||73800|233700|73800|303200|377000|09-FEB-2013|0|308000|24-FEB-1999|303200|0|0|1740|13-MAY-2013|3|OVR|73800|233700|307500|HT401|||0|0|0|307500||REAL
30L240989|2014||66200|220400|66200|251900|318100|09-FEB-2013|0|290200|24-FEB-1999|251700|240|0|2120||3|OVR|66200|220400|286600|ASR13|||0|0|0|286600||REAL
30L310013|2014||21000|141400|21000|159200|180200|09-FEB-2013|0|172500|24-FEB-1999|157800|1410|0|1928||3|OVR|21000|141400|162400|ASR13|||0|0|0|162400||REAL
30L310040|2014||26700|219300|26700|248400|275100|09-MAY-2013|0|246000|24-FEB-1999|248400|0|0|2098|13-JAN-2012|2|01||||831|||0|0|0|246000||REAL
30L310095|2014||26900|342500|26900|403000|429900|02-FEB-2013|0|369400|24-FEB-1999|403000|0|0|3630||2|D|||||||0|0|0|369400||REAL
32J430571|2014||24900|146300|24900|145100|170000|02-FEB-2013|0|171200|24-FEB-1999|145100|0|0|1256|15-JUN-2012|2|85||||828|||0|0|0|171200||REAL
24P511462|2014|0|48400|121600|48400|128900|177300|12-JUN-2014|0|168400|12-JUN-2014|124000|4900|0|1020|14-MAY-2014|3|33|48400|121600|170000|823|||0|0|0|170000||REAL
24Q340162|2014||56700|154300|56700|168900|225600|02-FEB-2013|0|211000|24-FEB-1999|166900|1990|0|2023||2||||||||0|0|0|211000||REAL
24Q340722|2014||52100|160700|52100|185400|237500|02-FEB-2013|0|212800|24-FEB-1999|185400|40|0|2460||2|D|||||||0|0|0|212800||REAL
27K411184|2014||40100|117700|40100|86300|126400|02-FEB-2013|0|157800|24-FEB-1999|86300|0|0|1392|24-FEB-2011|2|D||||831|||0|0|0|157800||REAL
15G140703|2014||3300|15300|3300|21100|24400|08-FEB-2013|0|16800|20-FEB-1999|21100|0|0|737|09-FEB-2011|3|OVM|3300|15300|18600|ASR13|||0|0|0|18600||REAL
15L240203|2014||11200|55500|11200|62900|74100|02-FEB-2013|0|66700|20-FEB-1999|62900|0|0|864||2||||||||0|0|0|66700||REAL
07H120383|2014||20000|95500|20000|125100|145100|02-FEB-2013|0|115500|19-FEB-1999|125100|0|0|1722|13-NOV-2012|2|96||||826|||0|0|0|115500||REAL
07H120543|2014||19500|65500|19500|103400|122900|02-FEB-2013|0|85000|19-FEB-1999|103400|0|0|1470||2||||||||0|0|0|85000||REAL
07K640645|2014||16700|65000|16700|84000|100700|02-FEB-2013|0|81700|20-FEB-1999|84000|0|0|936||2||||||||0|0|0|81700||REAL
15P520624|2014||42900|159300|42900|177500|220400|02-FEB-2013|0|202200|20-FEB-1999|177500|0|0|1872||2||||||||0|0|0|202200||REAL
07K640788|2014||17700|65200|17700|82100|99800|02-FEB-2013|0|82900|20-FEB-1999|82100|0|0|936||2|D|||||||0|0|0|82900||REAL
15P520770|2014||38500|162600|38500|178100|216600|02-FEB-2013|0|201100|10-APR-1999|178100|0|0|1872||2||||||||0|0|0|201100||REAL
07K641031|2014||20700|64200|20700|84300|105000|02-FEB-2013|0|84900|20-FEB-1999|84300|0|0|1025||2||||||||0|0|0|84900||REAL
15P521001|2014||49300|180900|49300|243400|292700|02-FEB-2013|0|230200|20-FEB-1999|243400|0|0|2334||2||||||||0|0|0|230200||REAL
15G420582|2014||4700|25500|4700|31600|36300|27-SEP-2013|0|30200|27-SEP-2013|31100|520|0|1003|29-APR-2011|3|OVM|4700|25500|30200|ASR13|||0|0|0|30200||REAL
15G421431|2014||6300|30600|6300|57800|64100|09-FEB-2013|0|34300|21-FEB-1999|57800|0|0|1287|09-FEB-2011|3|OVR|6300|30600|36900|ASR13|||0|0|0|36900||REAL
15G422232|2014||6700|0|6700|0|6700|08-FEB-2013|0||20-FEB-1999|0|0|0|0||1|||||ASR13||100|6700|6700|0|6700||REAL
15G430141|2014||7700|38600|7700|53800|61500|08-FEB-2013|0|44700|21-FEB-1999|53800|0|0|1184|09-FEB-2011|3|OVM|7700|38600|46300|ASR13|||0|0|0|46300||REAL
15G430727|2014||6700|31800|6700|47300|54000|19-JUN-2014|0|36400|19-JUN-2014|47300|0|0|950|10-SEP-2011|3|OVM|6700|31800|38500|ASR13|||0|0|0|38500||REAL
15G440021|2014||4300|19800|4300|31900|36200|08-FEB-2013|0|27300|21-FEB-1999|31900|0|0|815|09-FEB-2011|3|OVM|4300|19800|24100|ASR13|||0|0|0|24100||REAL
15G530021|2014||5000|21500|5000|27700|32700|08-FEB-2013|0|22000|21-FEB-1999|27100|610|0|988|09-FEB-2011|3|OVM|5000|21500|26500|ASR13|||0|0|0|26500||REAL
15G530607|2014||9300|22900|9300|43900|53200|09-FEB-2013|0|19300|21-FEB-1999|43900|0|0|1478|09-FEB-2011|3|OVR|9300|22900|32200|ASR13|||0|0|0|32200||REAL
15G531101|2014||5900|21700|5900|27200|33100|08-FEB-2013|0|33400|20-FEB-1999|27200|0|0|792|09-FEB-2011|3|OVM|5900|21700|27600|ASR13|||0|0|0|27600||REAL
15G540130|2014||4000|16000|4000|18200|22200|21-MAR-2013|0|18400|21-FEB-1999|18200|0|0|662|09-FEB-2011|3|D|4000|16000|20000|784|||0|0|0|20000||REAL
15H110073|2014||5400|24600|5400|18000|23400|09-FEB-2013|0|25500|20-FEB-1999|18000|0|0|864|09-FEB-2011|3|OVR|5400|24600|30000|ASR13|||0|0|0|30000||REAL
28Q630733|2014||70900|179100|70900|171000|241900|02-FEB-2013|0|250000|24-FEB-1999|171000|0|0|2244||2||||||||0|0|0|250000||REAL
28Q630742|2014||71300|166900|71300|164900|236200|02-FEB-2013|0|238200|24-FEB-1999|164900|0|0|2178||2|D|||||||0|0|0|238200||REAL
28Q630751|2014||70700|140400|70700|151500|222200|02-FEB-2013|0|211100|24-FEB-1999|151500|0|0|1718|10-FEB-2011|2|D||||REV/SYS|||0|0|0|211100||REAL
28Q630760|2014||58000|165600|58000|168900|226900|02-FEB-2013|0|223600|24-FEB-1999|168900|0|0|2196||2|D|||||||0|0|0|223600||REAL
28J341203|2014||23900|55900|23900|99300|123200|02-FEB-2013|0|79800|24-FEB-1999|98600|700|0|1040||2|D|||||||0|0|0|79800||REAL
28J410019|2014||20200|107100|20200|174700|194900|02-FEB-2013|0|127300|24-FEB-1999|174700|0|0|1957||2||||||||0|0|0|127300||REAL
28J410031|2014||19600|119200|19600|186600|206200|02-FEB-2013|0|138800|24-FEB-1999|186400|210|0|1982||2|D|||||||0|0|0|138800||REAL
28J210347|2014||32500|103700|32500|136300|168800|02-FEB-2013|0|136200|24-FEB-1999|136300|0|0|1456||2||||||||0|0|0|136200||REAL
28J210370|2014||30700|103200|30700|138000|168700|02-FEB-2013|0|133900|24-FEB-1999|138000|0|0|1488||2||||||||0|0|0|133900||REAL
28J210381|2014||26900|86300|26900|155200|182100|02-FEB-2013|0|113200|24-FEB-1999|155200|0|0|1176||2||||||||0|0|0|113200||REAL
28J210392|2014||27100|82700|27100|124000|151100|02-FEB-2013|0|109800|24-FEB-1999|124000|0|0|1536||2||||||||0|0|0|109800||REAL
28J210402|2014||26900|88300|26900|126200|153100|02-FEB-2013|0|115200|24-FEB-1999|126200|0|0|1320||2||||||||0|0|0|115200||REAL
28L130221|2014|0|58000|186300|58000|242300|300300|25-APR-2014|0|243800|25-APR-2014|242300|0|0|2475|05-DEC-2013|3|96|58000|186300|244300|784|||0|0|0|244300||REAL
28L130232|2014|0|57200|172100|57200|227700|284900|25-APR-2014|0|228700|25-APR-2014|225800|1940|0|2223|05-DEC-2013|3|96|57200|172100|229300|784|||0|0|0|229300||REAL
26K530147|2014||88500|270000|88500|238100|326600|02-FEB-2013|0|358500|23-FEB-1999|230000|8050|0|2044||2|D|||||||0|0|0|358500||REAL
26K530158|2014|0|96500|243500|96500|357800|454300|29-APR-2015|0|379100|29-APR-2015|357800|0|0|2295|27-APR-2015|3|S97|96500|243500|340000|STC|||0|0|0|340000||REAL
26K530169|2014||75200|0|75200|0|75200|20-NOV-2012|0|||0|0|0|0||1|D|||||||0|0|0|75200||REAL
26K530181|2014||136400|206700|136400|278000|414400|17-SEP-2013|0|343100|23-FEB-1999|277700|340|0|2690|23-JUN-2011|3|OVR|136400|206700|343100||||0|0|0|343100||REAL
26K530192|2014||105800|297500|105800|419200|525000|06-FEB-2013|0|403300|23-FEB-1999|419200|0|0|2344||2|D|||||||0|0|0|403300||REAL
26K530202|2014||67100|332600|67100|433900|501000|06-FEB-2013|0|399700|24-FEB-1999|430300|3580|0|3856||2||||||||0|0|0|399700||REAL
26K530224|2014||132000|192900|132000|243300|375300|02-FEB-2013|0|324900|23-FEB-1999|241500|1770|0|2061||2||||||||0|0|0|324900||REAL
28K620448|2014||43400|124800|43400|199400|242800|02-FEB-2013|0|168200|24-FEB-1999|199400|0|0|1848|09-FEB-2011|2|D||||REV/SYS|||0|0|0|168200||REAL
31J310230|2014||34800|157600|34800|147400|182200|02-FEB-2013|0|192400|24-FEB-1999|147400|0|0|1980||2||||||||0|0|0|192400||REAL
31K220471|2014||27800|89900|27800|114700|142500|02-FEB-2013|0|117700|24-FEB-1999|114700|0|0|1158||2|D|||||||0|0|0|117700||REAL
31J310241|2014|0|34100|122100|34100|129100|163200|11-JUN-2014|0|155600|11-JUN-2014|129000|130|0|1962|30-SEP-2013|3|96|34100|122100|156200|816|||0|0|0|156200||REAL
31J310252|2014||0|0|0|0|0|01-FEB-2013|0|||0|0|0|0||1|D||||||100|0|0|0|0||
31K230326|2014|0|42400|213800|42400|256000|298400|24-JAN-2014|0|259600|24-JAN-2014|254100|1850|0|2025|10-OCT-2013|3|85|42400|213800|256200|828|||0|0|0|256200||REAL
31K220480|2014||30500|89400|30500|122400|152900|02-FEB-2013|0|119900|24-FEB-1999|122200|160|0|1305||2|D|||||||0|0|0|119900||REAL
31K220491|2014||29500|90800|29500|123100|152600|09-FEB-2013|0|117700|24-FEB-1999|123100|0|0|1305||3|OVR|29500|90800|120300|ASR13|||0|0|0|120300||REAL
31J610851|2014||30300|104200|30300|132200|162500|02-FEB-2013|0|134500|24-FEB-1999|132200|0|0|1534||2||||||||0|0|0|134500||REAL
31K310222|2014||32500|158200|32500|229700|262200|02-FEB-2013|0|190700|24-FEB-1999|229700|0|0|3048||2|D|||||||0|0|0|190700||REAL
31K310231|2014||28200|187800|28200|259900|288100|02-FEB-2013|0|216000|24-FEB-1999|259900|0|0|2424||2|D|||||||0|0|0|216000||REAL
31K310240|2014||27600|146500|27600|205300|232900|02-FEB-2013|0|174100|24-FEB-1999|205300|0|0|2050||2||||||||0|0|0|174100||REAL
31K310251|2014||26900|170200|26900|206800|233700|02-FEB-2013|0|197100|24-FEB-1999|206800|0|0|2568||2||||||||0|0|0|197100||REAL
31K540580|2014||41400|92200|41400|125900|167300|02-FEB-2013|0|133600|24-FEB-1999|125900|0|0|1615||2||||||||0|0|0|133600||REAL
31K540609|2014||41400|127300|41400|131900|173300|02-FEB-2013|0|168700|24-FEB-1999|126400|5500|0|2056||2|D|||||||0|0|0|168700||REAL
31K540618|2014||41400|96600|41400|132400|173800|02-FEB-2013|0|138000|24-FEB-1999|132400|0|0|2056||2||||||||0|0|0|138000||REAL
31K540627|2014||40300|115000|40300|134700|175000|02-FEB-2013|0|155300|24-FEB-1999|134700|0|0|2056||2|D|||||||0|0|0|155300||REAL
31K540636|2014||47800|84500|47800|123600|171400|02-FEB-2013|0|132300|24-FEB-1999|123600|0|0|1615||2|D|||||||0|0|0|132300||REAL
31K540645|2014||41600|88800|41600|124900|166500|02-FEB-2013|0|130400|24-FEB-1999|124900|0|0|2056||2||||||||0|0|0|130400||REAL
29P340274|2014||50600|221400|50600|272500|323100|02-FEB-2013|0|272000|24-FEB-1999|272500|0|0|2528||2||||||||0|0|0|272000||REAL
29J420305|2014|0|29300|85300|29300|100800|130100|19-JUN-2014|0|105100|19-JUN-2014|99500|1330|0|1133|22-OCT-2013|3|96|29300|85300|114600|828|||0|0|0|114600||REAL
29H440065|2014||33000|72000|33000|96300|129300|02-FEB-2013|0|105000|24-FEB-1999|96300|0|0|1517||2||||||||0|0|0|105000||REAL
29H440076|2014||26800|105900|26800|109300|136100|09-FEB-2013|0|134200|24-FEB-1999|109300|0|0|1291||3|OVR|26800|105900|132700|ASR13|||0|0|0|132700||REAL
29H440087|2014||27400|77400|27400|99500|126900|02-FEB-2013|0|104800|24-FEB-1999|99500|0|0|1696||2||||||||0|0|0|104800||REAL
29H440098|2014||28300|130400|28300|138900|167200|09-FEB-2013|0|159800|24-FEB-1999|138700|240|0|1783|01-MAR-2012|3|OVR|28300|130400|158700|ASR13|||0|0|0|158700||REAL
29H440102|2014||27900|69200|27900|91700|119600|02-FEB-2013|0|97100|24-FEB-1999|91700|0|0|1504||2||||||||0|0|0|97100||REAL
29H440120|2014||33000|68300|33000|89300|122300|02-FEB-2013|0|101300|24-FEB-1999|89300|0|0|1440|29-FEB-2012|2|96||||828|||0|0|0|101300||REAL
29H440142|2014||27900|93800|27900|87700|115600|09-FEB-2013|0|122200|24-FEB-1999|87700|0|0|1256||3|OVR|27900|93800|121700|ASR13|||0|0|0|121700||REAL
29H440164|2014||27900|82800|27900|101200|129100|02-FEB-2013|0|110700|24-FEB-1999|101200|0|0|1320||2||||||||0|0|0|110700||REAL
29H440175|2014||27900|110200|27900|115900|143800|02-FEB-2013|0|138100|24-FEB-1999|115900|0|0|1517||2||||||||0|0|0|138100||REAL
29H440186|2014||31700|89600|31700|132800|164500|02-FEB-2013|0|121300|24-FEB-1999|132800|0|0|1568||2||||||||0|0|0|121300||REAL
29H440203|2014||27900|94300|27900|125200|153100|02-FEB-2013|0|122200|24-FEB-1999|125200|0|0|1440||2|D|||||||0|0|0|122200||REAL
28H540472|2014||0|0|0|0|0|10-JAN-2013|0|||0|0|0|0||1|D||||||100|0|0|0|0||
28H540483|2014||43000|123500|43000|178500|221500|02-FEB-2013|0|166500|24-FEB-1999|178500|0|0|1624||2|D|||||||0|0|0|166500||REAL
28H540494|2014||52600|192600|52600|224200|276800|02-FEB-2013|0|245200|24-FEB-1999|216100|8110|0|2272|03-FEB-2011|2|D||||814|||0|0|0|245200||REAL
28J631175|2014||35000|123100|35000|134400|169400|02-FEB-2013|0|158100|24-FEB-1999|134400|0|0|2078||2|D|||||||0|0|0|158100||REAL
28J631186|2014||34900|98900|34900|110500|145400|02-FEB-2013|0|133800|24-FEB-1999|110500|0|0|1653||2||||||||0|0|0|133800||REAL
28J631197|2014||35000|127400|35000|140000|175000|02-FEB-2013|0|162400|24-FEB-1999|140000|0|0|2198|25-OCT-2012|2|96||||816|||0|0|0|162400||REAL
28K410096|2014||54300|180400|54300|135500|189800|02-FEB-2013|0|234700|24-FEB-1999|125200|10250|0|1781|10-FEB-2011|2|D||||REV/SYS|||0|0|0|234700||REAL
35J511149|2014||36700|191300|36700|162700|199400|02-FEB-2013|0|228000|24-FEB-1999|162700|0|0|2008|08-FEB-2011|2|D||||831|||0|0|0|228000||REAL
35J511150|2014||38000|211800|38000|195500|233500|02-FEB-2013|0|249800|24-FEB-1999|195500|0|0|1958||2||||||||0|0|0|249800||REAL
35J511161|2014||36600|197300|36600|166400|203000|02-FEB-2013|0|233900|24-FEB-1999|165600|830|0|2008|02-NOV-2012|2|96||||831|||0|0|0|233900||REAL
13J541003|2014||18800|0|18800|0|18800|22-JAN-2013|0|||0|0|0|0||1||||||||0|0|0|18800||REAL
13J541102|2014||18600|0|18600|0|18600|19-NOV-2012|0|||0|0|0|0||1||||||||0|0|0|18600||REAL
14N620970|2014||0|0|0|0|0|19-NOV-2012|0|||0|0|0|0||1|D||||||100|0|0|0|0||REAL
14R610010|2014||1400|0|1400|0|1400|01-FEB-2013|0|||0|0|0|0||1|D||||||100|1400|1400|0|1400||
16H220526|2014||100|0|200|0|200|26-APR-2013|0|||0|0|0|0|25-APR-2013|3|D|100|0|100|978||100|100|100|0|100||REAL
16H220700|2014||1500|0|1600|0|1600|25-APR-2013|0|||0|0|0|0|25-APR-2013|3|D|1500|0|1500|978||100|1500|1500|0|1500||REAL
16H220892|2014||14300|53200|14300|53200|67500|04-DEC-2012|0||05-MAY-1999|31900|21340|0|2278|09-FEB-2011|1|D||||REV/SYS||100|67500|14300|53200|67500||REAL
16H221635|2014||1400|0|1500|0|1500|25-APR-2013|0||20-FEB-1999|0|0|0|0|25-APR-2013|3|D|1400|0|1400|978|||0|0|0|1400||REAL
16H240308|2014||1400|0|1500|0|1500|25-APR-2013|0||21-FEB-1999|0|0|0|0|25-APR-2013|3|D|1400|0|1400|978|||0|0|0|1400||REAL
16H241183|2014||5700|0|12600|0|12600|05-MAR-2013|0|||0|0|0|0|19-JAN-2011|3|87|5700|0|5700|028|||0|0|0|5700||REAL
16H312331|2014||8700|68000|8700|68000|76700|05-MAR-2013|0|||0|67980|0|0||1|D||||||100|76700|8700|68000|76700||
16H320112|2014||1600|0|2000|0|2000|26-APR-2013|0|||0|0|0|0|25-APR-2013|3|D|1600|0|1600|978||100|1600|1600|0|1600||REAL
16H330591|2014||2000|14900|2400|19900|22300|26-APR-2013|0|20600|10-APR-1999|19900|0|0|1344|25-APR-2013|3|D|2000|14900|16900|978|||0|0|0|16900||REAL
16H331251|2014||1700|0|1800|0|1800|25-APR-2013|0|||0|0|0|0|25-APR-2013|3|D|1700|0|1700|978|||0|0|0|1700||REAL
16H332021|2014||1700|0|1800|0|1800|25-APR-2013|0|||0|0|0|0|25-APR-2013|3|D|1700|0|1700|978|||0|0|0|1700||REAL
16H332197|2014||2600|38700|3700|80200|83900|26-APR-2013|0|86800|21-FEB-1999|80200|0|0|1424|25-APR-2013|3|D|2600|38700|41300|978||100|41300|2600|38700|41300||REAL
16H511145|2014||5000|0|5000|0|5000|24-JUN-2013|0||24-JUN-2013|0|0|0|0|20-MAY-2013|3|S99|5000|0|5000|786|||0|0|0|5000||REAL
31H141433|2014||29900|161200|29900|242100|272000|02-FEB-2013|0|191100|24-FEB-1999|242100|0|0|2112|30-MAY-2012|2|96||||816|||0|0|0|191100||REAL
31H141442|2014|0|29700|144900|29700|181300|211000|03-JUN-2014|0|165100|03-JUN-2014|181300|0|0|1568|12-MAY-2014|3|85|29700|144900|174600|828|||0|0|0|174600||REAL
31H141451|2014||29500|184400|29500|249400|278900|02-FEB-2013|0|213900||249400|0|0|2512|10-FEB-2011|2|D||||814|||0|0|0|213900||REAL
29J320470|2014|0|31100|92100|31100|116800|147900|06-JUN-2014|0|125800|06-JUN-2014|116700|90|0|1225|06-JUN-2014|3|85|31100|92100|123200|816|||0|0|0|123200||REAL
29J320481|2014||33400|101300|33400|117800|151200|02-FEB-2013|0|134700|24-FEB-1999|111600|6170|0|1375||2||||||||0|0|0|134700||REAL
29J320513|2014||34000|103200|34000|139000|173000|02-FEB-2013|0|137200|24-FEB-1999|138900|50|0|2046||2||||||||0|0|0|137200||REAL
29J320524|2014|0|33400|108500|33400|135500|168900|07-MAR-2014|0|142100|07-MAR-2014|135500|0|0|1908|21-OCT-2013|3|33|33400|108500|141900|828|||0|0|0|141900||REAL
29J640668|2014|0|47300|101100|47300|127500|174800|02-DEC-2013|0|151000|02-DEC-2013|127500|0|0|1490|21-OCT-2013|3|13|47300|101100|148400|828|||0|0|0|148400||REAL
29J640679|2014||26800|128100|26800|162400|189200|02-FEB-2013|0|154900|24-FEB-1999|162400|0|0|2028||2||||||||0|0|0|154900||REAL
30H430358|2014||37000|0|37000|0|37000|01-FEB-2013|0|||0|0|0|0||1|D|||||||0|0|0|37000||REAL
29J340665|2014||36400|117400|36400|156400|192800|02-FEB-2013|0|153800|24-FEB-1999|156200|210|0|2089||2||||||||0|0|0|153800||REAL
30J510594|2014||42500|200200|42500|272400|314900|02-FEB-2013|0|242700|24-FEB-1999|272400|0|0|2770||2|D|||||||0|0|0|242700||REAL
30J510606|2014||42500|192400|42500|270600|313100|02-FEB-2013|0|234900|24-FEB-1999|270300|300|0|2814||2||||||||0|0|0|234900||REAL
30J510615|2014||42500|207500|42500|276700|319200|02-FEB-2013|0|250000|24-FEB-1999|276700|0|0|2770||2||||||||0|0|0|250000||REAL
30J510633|2014||45400|198400|45400|276100|321500|02-FEB-2013|0|243800|24-FEB-1999|276100|0|0|2770||2|D|||||||0|0|0|243800||REAL
30J510642|2014||47400|233100|47400|300200|347600|02-FEB-2013|0|280500|24-FEB-1999|300200|0|0|2814|09-FEB-2011|2|D||||REV/SYS|||0|0|0|280500||REAL
30J510651|2014||0|0|0|0|0|20-NOV-2012|0|||0|0|0|0||1|D||||||100|0|0|0|0||
30J510660|2014||50900|172500|50900|262100|313000|02-FEB-2013|0|223400|24-FEB-1999|262100|0|0|2464||2||||||||0|0|0|223400||REAL
30J510671|2014||47800|171500|47800|245300|293100|02-FEB-2013|0|219300||245300|0|0|1996||2|D|||||||0|0|0|219300||REAL
30J510682|2014||45400|167800|45400|287800|333200|02-FEB-2013|0|213200|24-FEB-1999|287800|0|0|2226||2|D|||||||0|0|0|213200||REAL
30J510693|2014|0|45100|158000|45100|243700|288800|31-DEC-2013|0|202400|31-DEC-2013|243700|0|0|1792|22-OCT-2013|3|96|45100|158000|203100|983|||0|0|0|203100||REAL
30J510707|2014||45100|174400|45100|248500|293600|02-FEB-2013|0|219500|24-FEB-1999|248500|0|0|2080|18-MAY-2012|2|34||||831|||0|0|0|219500||REAL
30J640855|2014||35000|101300|35000|133700|168700|17-SEP-2013|0|136300|24-FEB-1999|133600|70|0|1776|10-SEP-2011|3|OVR|35000|101300|136300||||0|0|0|136300||REAL
30J640965|2014||28800|92200|28800|109000|137800|02-FEB-2013|0|121000|24-FEB-1999|109000|0|0|1212|11-FEB-2011|2|D||||831|||0|0|0|121000||REAL
30J420064|2014||33800|136900|33800|136900|170700|02-FEB-2013|0|170700|24-FEB-1999|136900|0|0|1600||2||||||||0|0|0|170700||REAL
30J640974|2014||28800|84700|28800|105500|134300|02-FEB-2013|0|113500|24-FEB-1999|105500|0|0|1212|11-FEB-2011|2|D||||831|||0|0|0|113500||REAL
34J420301|2014||39600|211100|39600|155500|195100|09-FEB-2013|0|253200|24-FEB-1999|151000|4450|0|2052|09-FEB-2011|3|OVR|39600|211100|250700|ASR13|||0|0|0|250700||REAL
30J420053|2014|0|34300|154200|34300|154200|188500|23-JUN-2014|0|198300|23-JUN-2014|154200|0|0|2008|18-MAR-2014|3|96|34300|154200|188500|983|||0|0|0|188500||REAL
30J420086|2014||39400|145900|39400|152100|191500|02-FEB-2013|0|185300|24-FEB-1999|152100|0|0|1915||2||||||||0|0|0|185300||REAL
30J420103|2014||38800|150100|38800|175400|214200|02-FEB-2013|0|188900|24-FEB-1999|175200|190|0|2159||2||||||||0|0|0|188900||REAL
30J420121|2014||30600|135200|30600|135500|166100|02-FEB-2013|0|165800|24-FEB-1999|135500|0|0|1664||2||||||||0|0|0|165800||REAL
30J420141|2014||37100|157600|37100|155300|192400|02-FEB-2013|0|194700|24-FEB-1999|155300|0|0|2288||2||||||||0|0|0|194700||REAL
30J420152|2014||34300|144000|34300|149700|184000|02-FEB-2013|0|178300|24-FEB-1999|149700|0|0|1915||2||||||||0|0|0|178300||REAL
30J420163|2014||37400|137600|37400|142800|180200|02-FEB-2013|0|175000|24-FEB-1999|142800|0|0|1844||2||||||||0|0|0|175000||REAL
30J420174|2014||34500|174400|34500|169000|203500|02-FEB-2013|0|208900|24-FEB-1999|166800|2210|0|2288|24-FEB-2011|2|D||||831|||0|0|0|208900||REAL
31L420508|2014||46800|159200|46800|177700|224500|02-FEB-2013|0|206000|24-FEB-1999|177700|0|0|2160||2||||||||0|0|0|206000||REAL
31L420517|2014||45600|163100|45600|204600|250200|02-FEB-2013|0|208700|24-FEB-1999|202400|2240|0|3540||2|D|||||||0|0|0|208700||REAL
31L420535|2014||50500|141300|50500|173800|224300|02-FEB-2013|0|191800|24-FEB-1999|173800|0|0|2418||2||||||||0|0|0|191800||REAL
31L420544|2014||51700|169300|51700|210300|262000|02-FEB-2013|0|221000|24-FEB-1999|209600|710|0|2000||2|D|||||||0|0|0|221000||REAL
31L420553|2014|0|50300|132200|50300|158200|208500|10-FEB-2014|0|182100|10-FEB-2014|158200|0|0|2106|26-SEP-2013|3|96|50300|132200|182500|816|||0|0|0|182500||REAL
32J521475|2014||89200|157100|89200|226600|315800|02-FEB-2013|0|246300|24-FEB-1999|223400|3180|0|2535|26-OCT-2012|2|96||||828|||0|0|0|246300||REAL
32J521486|2014||44500|104800|44500|129200|173700|02-FEB-2013|0|149300|24-FEB-1999|129200|0|0|1536|26-OCT-2012|2|96||||828|||0|0|0|149300||REAL
12F210408|2014||14500|38700|14500|54000|68500|08-FEB-2013|0|53800|21-FEB-1999|54000|0|0|1192|01-MAR-2011|3|OVM|14500|38700|53200|ASR13|||0|0|0|53200||REAL
12F410204|2014||6500|38300|6500|38100|44600|09-FEB-2013|0|33700|20-FEB-1999|38100|0|0|1009|24-OCT-2011|3|OVR|6500|38300|44800|ASR13|||0|0|0|44800||REAL
12F410772|2014||6200|38600|6200|37900|44100|09-FEB-2013|0|27700|20-FEB-1999|37800|100|0|1009|24-OCT-2011|3|OVR|6200|38600|44800|ASR13|||0|0|0|44800||REAL
12F530294|2014|0|13800|37400|13800|57300|71100|10-JUL-2014|0|51900|10-JUL-2014|57300|40|0|1158|01-JUN-2011|3|OVR|13800|37400|51200|ASR13|||0|0|0|51200||REAL
12F540084|2014|0|17200|23600|17200|33600|50800|25-JUN-2014|0|43400|25-JUN-2014|26900|6700|0|1261||3|OVR|17200|23600|40800|ASR13|||0|0|0|40800||REAL
12G140100|2014||6000|6500|13300|50900|64200|01-AUG-2013|0|46400|01-AUG-2013|50800|140|0|912|08-SEP-2013|3|OVR|6000|6500|12500|HT401|||0|0|0|12500||REAL
15H520991|2014||6600|29200|6600|46100|52700|09-FEB-2013|0|34200|21-FEB-1999|44600|1470|0|942|09-FEB-2011|3|OVR|6600|29200|35800|ASR13|||0|0|0|35800||REAL
15H521297|2014||6600|31700|6600|57500|64100|09-FEB-2013|0|28500|21-FEB-1999|56700|800|0|800|01-MAR-2011|3|OVR|6600|31700|38300|ASR13|||0|0|0|38300||REAL
15H521550|2014||6600|31300|6600|51500|58100|09-FEB-2013|0|27900|21-FEB-1999|50700|830|0|1072|09-FEB-2011|3|OVR|6600|31300|37900|ASR13|||0|0|0|37900||REAL
15H521844|2014||6600|33800|6600|59000|65600|09-FEB-2013|0|35100|21-FEB-1999|59000|0|0|1080|09-FEB-2011|3|OVR|6600|33800|40400|ASR13|||0|0|0|40400||REAL
15H522474|2014||12500|30200|12500|49400|61900|08-FEB-2013|0|37700|21-FEB-1999|47200|2170|0|936|09-FEB-2011|3|OVM|12500|30200|42700|ASR13|||0|0|0|42700||REAL
15H530251|2014||7500|59900|7500|74700|82200|09-FEB-2013|0|40100|21-FEB-1999|73400|1340|0|1592||3|OVR|7500|59900|67400|ASR13|||0|0|0|67400||REAL
15H530534|2014||9100|50900|9100|77300|86400|09-FEB-2013|0|40900|21-FEB-1999|76800|530|0|1566||3|OVR|9100|50900|60000|ASR13|||0|0|0|60000||REAL
15H530938|2014||10500|43700|10500|66100|76600|09-FEB-2013|0|37300|20-FEB-1999|65100|1040|0|1044||3|OVR|10500|43700|54200|ASR13|||0|0|0|54200||REAL
15H531252|2014||10000|36300|10000|91500|101500|08-FEB-2013|0|35600|21-FEB-1999|90900|610|0|960|10-SEP-2011|3|OVM|10000|36300|46300|ASR13|||0|0|0|46300||REAL
15H540294|2014||8900|48900|8900|88000|96900|09-FEB-2013|0|42500|20-FEB-1999|86900|1100|0|1400||3|OVR|8900|48900|57800|ASR13|||0|0|0|57800||REAL
15H610412|2014||6200|30900|6200|74400|80600|08-FEB-2013|0|33500|21-FEB-1999|73300|1050|0|1080||3|OVM|6200|30900|37100|ASR13||100|37100|6200|30900|37100||
15H610614|2014||6900|33800|6900|84400|91300|09-FEB-2013|0|38100|21-FEB-1999|83100|1340|0|1134|01-MAR-2011|3|OVR|6900|33800|40700|ASR13|||0|0|0|40700||REAL
17R420441|2014||101500|150100|101500|183300|284800|02-FEB-2013|0|251600||183300|0|0|1450||2||||||||0|0|0|251600||REAL
24N410880|2014||40200|0|40200|0|40200|18-JUN-2013|0||18-JUN-2013|0|0|0|0|22-MAY-2013|3|S99|40200|0|40200|811|||0|0|0|40200||REAL
24O641087|2014||61700|333600|61700|305100|366800|02-FEB-2013|0|395300|24-FEB-1999|301800|3250|0|1356|16-MAR-2012|2|57||||811|||0|0|0|395300||REAL
15H610760|2014||8400|24400|8400|38300|46700|08-FEB-2013|0|28800|21-FEB-1999|38200|140|0|720|09-FEB-2011|3|OVM|8400|24400|32800|ASR13|||0|0|0|32800||REAL
15H611178|2014||7300|27200|7300|52500|59800|09-FEB-2013|0|29500|20-FEB-1999|49700|2780|0|775||3|OVR|7300|27200|34500|ASR13|||0|0|0|34500||REAL
15H611631|2014||9100|38400|9100|73100|82200|08-FEB-2013|0|43700|21-FEB-1999|72000|1050|0|1332|09-FEB-2011|3|OVM|9100|38400|47500|ASR13|||0|0|0|47500||REAL
15P140611|2014||71100|219600|71100|277200|348300|02-FEB-2013|0|290700|21-FEB-1999|276700|0|0|2030|21-APR-2011|2|D||||801|||0|0|0|290700||REAL
15J130012|2014||13800|36100|13800|47100|60900|08-FEB-2013|0|47600|20-FEB-1999|45500|1550|0|912|09-FEB-2011|3|OVM|13800|36100|49900|ASR13|||0|0|0|49900||REAL
15J130531|2014||9700|33200|9700|48700|58400|08-FEB-2013|0|40500|20-FEB-1999|48500|150|0|960|09-FEB-2011|3|OVM|9700|33200|42900|ASR13|||0|0|0|42900||REAL
15J140033|2014||13700|11800|13700|12700|26400|09-FEB-2013|0|35800|20-FEB-1999|12600|90|0|720|09-FEB-2011|3|OVR|13700|11800|25500|ASR13|||0|0|0|25500||REAL
15J240144|2014||12000|40300|12000|55200|67200|08-FEB-2013|0|52900|21-FEB-1999|54900|260|0|900|09-FEB-2011|3|OVM|12000|40300|52300|ASR13|||0|0|0|52300||REAL
15J330476|2014||12100|55700|12100|67800|79900|09-FEB-2013|0|67000|21-FEB-1999|67600|230|0|1200||3|OVR|12100|55700|67800|ASR13|||0|0|0|67800||REAL
15J330713|2014||10000|48100|10000|59400|69400|09-FEB-2013|0|52000|21-FEB-1999|58100|1300|0|1200||3|OVR|10000|48100|58100|ASR13|||0|0|0|58100||REAL
15J331501|2014||19800|63300|19800|103700|123500|08-FEB-2013|0|87400|20-FEB-1999|101700|1960|0|1812|28-APR-2011|3|OVM|19800|63300|83100|ASR13|||0|0|0|83100||REAL
15J340684|2014||25800|62000|25800|89700|115500|08-FEB-2013|0|93300|21-FEB-1999|83300|6370|0|1160|09-FEB-2011|3|OVM|25800|62000|87800|ASR13|||0|0|0|87800||REAL
20U540124|2014||123100|357000|123100|464000|587100|02-FEB-2013|0|480100|24-FEB-1999|464000|0|0|3060|09-JAN-2013|2|13||||823|||0|0|0|480100||REAL
20V220043|2014||103800|200100|103800|221200|325000|02-FEB-2013|0|303900|24-FEB-1999|218700|2510|0|2470||2||||||||0|0|0|303900||REAL
13F410542|2014||10900|41700|10900|57200|68100|19-MAR-2013|0|46200|20-FEB-1999|57200|0|0|1400|13-MAR-2013|3|D|10900|41700|52600|984|||0|0|0|52600||REAL
13F420394|2014||9200|24700|9200|39700|48900|08-FEB-2013|0|31400|21-FEB-1999|39700|0|0|792|09-FEB-2011|3|OVM|9200|24700|33900|ASR13|||0|0|0|33900||REAL
13F420929|2014||9500|27300|9500|52800|62300|08-FEB-2013|0|34500|21-FEB-1999|52800|0|0|720|09-FEB-2011|3|OVM|9500|27300|36800|ASR13|||0|0|0|36800||REAL
13F421175|2014||11400|39800|11400|55600|67000|19-MAR-2013|0|47500|21-FEB-1999|55600|0|0|952|13-MAR-2013|3|D|11400|39800|51200|984|||0|0|0|51200||REAL
13F430195|2014||16300|53900|16300|97400|113700|19-MAR-2013|0|73900|20-FEB-1999|97300|140|0|1958|13-MAR-2013|3|D|16300|53900|70200|984|||0|0|0|70200||REAL
13F430829|2014||13100|33800|13100|48100|61200|19-MAR-2013|0|47200|21-FEB-1999|48100|0|0|816|13-MAR-2013|3|D|13100|33800|46900|984|||0|0|0|46900||REAL
32L530442|2014||34900|161500|34900|180900|215800|02-FEB-2013|0|196400|24-FEB-1999|180900|0|0|1632|08-SEP-2013|3|OVR|34900|161500|196400|HT401|||0|0|0|196400||REAL
32L530451|2014||35400|177200|35400|188800|224200|02-FEB-2013|0|212600|24-FEB-1999|188800|0|0|2237||2|D|||||||0|0|0|212600||REAL
32L530460|2014||40600|154600|40600|179100|219700|02-FEB-2013|0|195200|24-FEB-1999|179100|0|0|1930||2||||||||0|0|0|195200||REAL
32L530471|2014||38300|153000|38300|201900|240200|02-FEB-2013|0|191300|24-FEB-1999|201900|0|0|2498||2||||||||0|0|0|191300||REAL
32L530482|2014||57800|150100|57800|177700|235500|17-SEP-2013|0|207900|24-FEB-1999|177700|0|0|1732|23-JUN-2011|3|OVR|57800|150100|207900||||0|0|0|207900||REAL
32L530493|2014||40600|166900|40600|213600|254200|02-FEB-2013|0|207500|24-FEB-1999|213600|0|0|2586|12-JUN-2012|2|96||||811|||0|0|0|207500||REAL
32L530507|2014||34500|209200|34500|240200|274700|02-FEB-2013|0|243700|24-FEB-1999|240200|0|0|3002||2|D|||||||0|0|0|243700||REAL
32L530516|2014||34500|130000|34500|225900|260400|09-FEB-2013|0|141600|24-FEB-1999|225900|0|0|1305||3|OVR|34500|130000|164500|ASR13|||0|0|0|164500||REAL
32L530525|2014||38700|159800|38700|197500|236200|02-FEB-2013|0|198500|24-FEB-1999|197500|0|0|2710||2|D|||||||0|0|0|198500||REAL
32L530552|2014||42100|169700|42100|203200|245300|02-FEB-2013|0|211800|24-FEB-1999|203200|0|0|2294||2|D|||||||0|0|0|211800||REAL
32L530561|2014||38600|151800|38600|210500|249100|19-FEB-2013|0|214900|24-FEB-1999|210100|370|0|1800|13-FEB-2013|3|OVR|38600|151800|190400|978|||0|0|0|190400||REAL
32K520451|2014||38500|154800|38500|176500|215000|02-FEB-2013|0|193300|24-FEB-1999|176500|0|0|2012||2|D|||||||0|0|0|193300||REAL
32M640892|2014||20600|88800|20600|108700|129300|02-FEB-2013|0|109400|24-FEB-1999|108700|0|0|1524||2||||||||0|0|0|109400||REAL
32M640902|2014||20600|66300|20600|89000|109600|02-FEB-2013|0|86900|10-APR-1999|89000|0|0|1111||2||||||||0|0|0|86900||REAL
32M640911|2014||20600|66300|20600|89000|109600|02-FEB-2013|0|86900|24-FEB-1999|89000|0|0|1111||2||||||||0|0|0|86900||REAL
32M640920|2014||20600|100300|20600|114900|135500|02-FEB-2013|0|120900|24-FEB-1999|114900|0|0|1667||2|D|||||||0|0|0|120900||REAL
32K520242|2014||35600|119100|35600|149200|184800|02-FEB-2013|0|154700|24-FEB-1999|149200|0|0|1792||2||||||||0|0|0|154700||REAL
14K131312|2014||8200|41100|8200|57100|65300|02-FEB-2013|0|49300|20-FEB-1999|57100|0|0|864|09-FEB-2011|2|D||||REV/SYS|||0|0|0|49300||REAL
32K520253|2014||38600|151400|38600|186800|225400|02-FEB-2013|0|190000|24-FEB-1999|186800|0|0|2392||2|D|||||||0|0|0|190000||REAL
32K520275|2014||35100|135800|35100|156100|191200|02-FEB-2013|0|170900|24-FEB-1999|156100|0|0|1872||2||||||||0|0|0|170900||REAL
09E330390|2014||11000|75900|11000|102400|113400|02-FEB-2013|0|86900|20-FEB-1999|99500|2930|0|1248||2||||||||0|0|0|86900||REAL
14K140240|2014||13100|43000|13100|44900|58000|08-FEB-2013|0|57900|20-FEB-1999|44900|0|0|896||3|OVM|13100|43000|56100|ASR13|||0|0|0|56100||REAL
14K140561|2014||14400|48200|14400|52900|67300|08-FEB-2013|0|63100|20-FEB-1999|52900|0|0|1176||3|OVM|14400|48200|62600|ASR13|||0|0|0|62600||REAL
14K140882|2014||14400|48300|14400|47300|61700|08-FEB-2013|0|64500|20-FEB-1999|47300|0|0|918|23-MAR-2012|3|OVM|14400|48300|62700|ASR13|||0|0|0|62700||REAL
14K141221|2014||14400|40200|14400|40900|55300|08-FEB-2013|0|55900|20-FEB-1999|40900|0|0|690||3|OVM|14400|40200|54600|ASR13|||0|0|0|54600||REAL
14K141494|2014||19800|0|19800|0|19800|08-FEB-2013|0||21-FEB-1999|0|0|0|0||1|D||||ASR13||100|19800|19800|0|19800||REAL
14K210398|2014||14400|41900|14400|44400|58800|08-FEB-2013|0|58100|20-FEB-1999|44400|0|0|837|17-OCT-2011|3|OVM|14400|41900|56300|ASR13|||0|0|0|56300||REAL
14O210361|2014||41900|94300|41900|102700|144600|02-FEB-2013|0|136200|21-FEB-1999|102700|0|0|1218||2||||||||0|0|0|136200||REAL
14O210507|2014|0|46500|72600|46500|90700|137200|29-MAY-2014|0|123500|29-MAY-2014|90700|0|0|888|20-MAY-2014|3|85|46500|72600|119100|803|||0|0|0|119100||REAL
24V331525|2014||20000|61300|20000|87400|107400|02-FEB-2013|0|81300|24-FEB-1999|86600|750|0|996||2||||||||0|0|0|81300||REAL
24V510188|2014||23300|43500|23300|43500|66800|15-APR-2013|0|86000|10-APR-1999|42900|620|0|672|15-APR-2013|1|D||||975|||0|0|0|66800||REAL
07F210453|2014|D|21300|83300|21300|96400|117700|14-MAR-2013|0|104600|19-FEB-1999|96400|0|0|2066|27-AUG-2014|3|OVR|21300|83300|104600|HT401|||0|0|0|104600||REAL
28K410184|2014||42900|104300|42900|111600|154500|02-FEB-2013|0|147200|24-FEB-1999|111600|0|0|1767|27-DEC-2012|2|96||||814|||0|0|0|147200||REAL
28K410195|2014||44400|166400|44400|177100|221500|02-FEB-2013|0|210800|24-FEB-1999|177100|0|0|2785||2||||||||0|0|0|210800||REAL
28K410205|2014||48700|131700|48700|167300|216000|02-FEB-2013|0|180400|24-FEB-1999|167300|0|0|2392||2|D|||||||0|0|0|180400||REAL
28K410216|2014||44500|110000|44500|110200|154700|02-FEB-2013|0|154500|24-FEB-1999|110200|0|0|1092||2||||||||0|0|0|154500||REAL
28K410227|2014||42900|114900|42900|137500|180400|29-MAR-2013|0|123600|24-FEB-1999|137400|50|0|2099|06-MAR-2013|3|D|42900|114900|157800|828|||0|0|0|157800||REAL
28K140605|2014||48700|149400|48700|142100|190800|02-FEB-2013|0|198100|24-FEB-1999|139800|2320|0|1221||2||||||||0|0|0|198100||REAL
28K140614|2014||50700|142300|50700|174500|225200|02-FEB-2013|0|193000|24-FEB-1999|174500|0|0|2539||2||||||||0|0|0|193000||REAL
28K140623|2014||48100|137600|48100|168600|216700|02-FEB-2013|0|185700|24-FEB-1999|166800|1770|0|2354||2||||||||0|0|0|185700||REAL
28K220059|2014||31800|117500|31800|63800|95600|29-MAR-2013|0|95500|24-FEB-1999|61000|2770|0|1296|06-MAR-2013|3|D|31800|117500|149300|828|||0|0|0|149300||REAL
28L612109|2014||18300|74100|18300|76400|94700|02-FEB-2013|0|92400|10-APR-1999|76400|30|0|1320||2||||||||0|0|0|92400||REAL
28L612110|2014||18300|63200|18300|77500|95800|02-FEB-2013|0|81500|24-FEB-1999|77500|30|0|1320||2||||||||0|0|0|81500||REAL
28L612121|2014||18300|69600|18300|76800|95100|02-FEB-2013|0|87900|24-FEB-1999|76700|60|0|1320||2||||||||0|0|0|87900||REAL
28L612132|2014|0|18300|70100|18300|55100|73400|17-MAR-2014|0|86000|17-MAR-2014|55100|30|0|1320|28-JAN-2014|3|85|18300|70100|88400|828|||0|0|0|88400||REAL
27O240382|2014||43800|200300|43800|247000|290800|02-FEB-2013|0|244100|23-FEB-1999|246800|150|0|2372|15-FEB-2011|2|D||||831|||0|0|0|244100||REAL
27O240393|2014||41900|210900|41900|251300|293200|02-FEB-2013|0|252800|23-FEB-1999|251300|0|0|2272|15-FEB-2011|2|D||||831|||0|0|0|252800||REAL
27O240407|2014||38600|207600|38600|233000|271600|02-FEB-2013|0|246200|24-FEB-1999|229400|3620|0|2090|31-MAY-2011|2|57||||828|||0|0|0|246200||REAL
27O240416|2014||41100|215100|41100|253300|294400|02-FEB-2013|0|256200|23-FEB-1999|253300|0|0|2372|15-FEB-2011|2|D||||831|||0|0|0|256200||REAL
27O240425|2014||43600|216300|43600|254900|298500|02-FEB-2013|0|259900|20-JUL-1999|254900|0|0|2504||2||||||||0|0|0|259900||REAL
27O240434|2014|0|43800|231100|43800|274100|317900|25-APR-2014|0|274000|25-APR-2014|274100|0|0|2466|03-DEC-2013|3|96|43800|231100|274900|826|||0|0|0|274900||REAL
29P330396|2014||56400|242700|56400|327900|384300|02-FEB-2013|0|299100|24-FEB-1999|324500|3360|0|2952||2|D|||||||0|0|0|299100||REAL
29P330404|2014||0|0|0|0|0|25-JAN-2013|0|||0|0|0|0||1|D||||||100|0|0|0|0||
29P330413|2014||61500|210200|61500|253300|314800|20-MAR-2013|0|271700|24-FEB-1999|252800|530|0|2444|04-MAY-2012|2|24||||811|||0|0|0|271700||REAL
29P330422|2014||49900|215400|49900|263800|313700|06-MAR-2013|0|249300|24-FEB-1999|262500|1260|0|2048|06-MAR-2013|3|D|49900|215400|265300|803|||0|0|0|265300||REAL
29M630248|2014||344200|322200|344200|597200|941400|19-FEB-2013|0|744300||591500|5730|0|3913|13-FEB-2013|3|OVR|344200|322200|666400|978|||0|0|0|666400||REAL
29M630259|2014||344800|388200|344800|855400|1200200|19-FEB-2013|0|1016800||844700|10720|0|4422|13-FEB-2013|3|OVR|344800|388200|733000|978|||0|0|0|733000||REAL
29M630260|2014||0|0|0|0|0|20-NOV-2012|0|||0|0|0|0||1|D||||||100|0|0|0|0||
29M640016|2014||157200|65500|157200|146300|303500|09-FEB-2013|0|212700|24-FEB-1999|146300|0|0|1482||3|OVR|157200|65500|222700|ASR13|||0|0|0|222700||REAL
29M640050|2014||89300|67200|89300|110200|199500|09-FEB-2013|0|154200|24-FEB-1999|110000|150|0|1433|23-JUN-2011|3|OVR|89300|67200|156500|ASR13|||0|0|0|156500||REAL
29M640072|2014||121100|247000|121100|341300|462400|02-FEB-2013|0|368100|24-FEB-1999|340500|760|0|3706|04-MAR-2011|2|D||||831|||0|0|0|368100||REAL
29M640083|2014||345500|603600|345500|838100|1183600|05-FEB-2013|0|949100||829300|8810|0|4328|09-FEB-2011|2|D||||BOE/REV|||0|0|0|949100||REAL
29M640094|2014||345500|590000|345500|788000|1133500|02-FEB-2013|0|935500||780700|7270|0|7658|04-MAY-2012|2|24||||831|||0|0|0|935500||REAL
31J240115|2014|0|35400|114600|35400|120000|155400|27-MAY-2014|0|151400|27-MAY-2014|120000|0|0|1312|24-APR-2014|3|57|35400|114600|150000|828|||0|0|0|150000||REAL
31K210618|2014|0|73600|215200|73600|316200|389800|16-DEC-2013|0|311600|16-DEC-2013|308200|8030|0|2288|14-OCT-2013|3|85|73600|215200|288800|828|||0|0|0|288800||REAL
31K210719|2014||25300|109900|25300|137600|162900|02-FEB-2013|0|135200|24-FEB-1999|137600|0|0|1440||2||||||||0|0|0|135200||REAL
31L620351|2014||40000|88700|40000|89000|129000|02-FEB-2013|0|128700|24-FEB-1999|89000|0|0|888||2|D|||||||0|0|0|128700||REAL
31L620362|2014||31200|104300|31200|103000|134200|02-FEB-2013|0|135500|24-FEB-1999|103000|0|0|952||2||||||||0|0|0|135500||REAL
31L620373|2014||31700|107500|31700|106800|138500|02-FEB-2013|0|139200|24-FEB-1999|106800|0|0|962|09-FEB-2011|2|D||||REV/SYS|||0|0|0|139200||REAL
30J340207|2014||28200|95600|28200|107200|135400|02-FEB-2013|0|123800|24-FEB-1999|107200|0|0|1044||2|D|||||||0|0|0|123800||REAL
30J340225|2014||29200|81200|29200|94200|123400|02-FEB-2013|0|110400|24-FEB-1999|94100|70|0|864||2|D|||||||0|0|0|110400||REAL
29M620063|2014|0|33200|105700|33200|99600|132800|18-FEB-2014|0|154200|18-FEB-2014|99600|0|0|912|16-DEC-2013|3|85|33200|105700|138900|828|||0|0|0|138900||REAL
29P330363|2014||52000|204900|52000|247600|299600|06-MAR-2013|0|248800|24-FEB-1999|247600|0|0|1952|06-MAR-2013|3|D|52000|204900|256900|803|||0|0|0|256900||REAL
29P330374|2014||52400|218800|52400|268400|320800|02-FEB-2013|0|271200|24-FEB-1999|267800|630|0|2444|30-MAY-2012|2|85||||826|||0|0|0|271200||REAL
30H230819|2014||27500|107800|27500|116200|143700|02-FEB-2013|0|135300|24-FEB-1999|116200|20|0|1034||2||||||||0|0|0|135300||REAL
30H230828|2014||26400|99700|26400|123100|149500|02-FEB-2013|0|126100|24-FEB-1999|123100|0|0|1072||2||||||||0|0|0|126100||REAL
30J141390|2014||44600|215100|44600|290900|335500|02-FEB-2013|0|259700|24-FEB-1999|290900|0|0|2212||2||||||||0|0|0|259700||REAL
30J141400|2014||59600|201700|59600|326000|385600|02-FEB-2013|0|261300|24-FEB-1999|326000|0|0|2909||2||||||||0|0|0|261300||REAL
30J141446|2014||200|0|200|0|200|20-NOV-2012|0|||0|0|0|0||1||||||||0|0|0|200||REAL
30J141510|2014||91000|184500|91000|333400|424400|02-FEB-2013|0|275500|24-FEB-1999|333400|0|0|3091||2||||||||0|0|0|275500||REAL
30J141529|2014|0|35200|387900|35200|630000|665200|10-JUN-2014|0|584800|10-JUN-2014|615700|14330|0|3912|28-OCT-2013|3|96|35200|387900|423100|983|||0|0|0|423100||REAL
30J141592|2014||54900|270200|54900|380300|435200|02-FEB-2013|0|325100|24-FEB-1999|380300|0|0|2640||2||||||||0|0|0|325100||REAL
30J141602|2014||53300|217000|53300|345300|398600|09-FEB-2013|0|282400|24-FEB-1999|345300|0|0|2388|06-JUN-2012|3|OVR|53300|217000|270300|ASR13|||0|0|0|270300||REAL
30J141611|2014||47000|213300|47000|316100|363100|09-FEB-2013|0|270100|24-FEB-1999|316100|0|0|1645||3|OVR|47000|213300|260300|ASR13|||0|0|0|260300||REAL
28K620426|2014||46700|114200|46700|159000|205700|02-FEB-2013|0|160900|10-APR-1999|159000|0|0|1404||2|D|||||||0|0|0|160900||REAL
28K620437|2014||41800|135500|41800|202500|244300|02-FEB-2013|0|177300|24-FEB-1999|199200|3260|0|1848|09-FEB-2011|2|D||||REV/SYS|||0|0|0|177300||REAL
29H541078|2014||36200|83700|36200|84300|120500|09-FEB-2013|0|157600|05-MAY-1999|79700|4620|0|813|22-FEB-2011|3|OVR|36200|83700|119900|ASR13|||0|0|0|119900||REAL
29H541089|2014||26700|96500|26700|100200|126900|02-FEB-2013|0|123200|24-FEB-1999|100200|0|0|1250||2||||||||0|0|0|123200||REAL
29H541177|2014||60200|668900|60200|668900|729100|01-FEB-2013|0|||0|668900|0|0|10-FEB-2011|1|D||||REV/SYS||100|729100|60200|668900|729100||REAL
29H541276|2014||8500|0|8500|0|8500|05-MAR-2013|0|||0|0|0|0||1|D||||||100|8500|8500|0|8500||
29P440716|2014|0|47000|174600|47000|179100|226100|11-APR-2014|0|220200|11-APR-2014|179100|0|0|1808|10-OCT-2013|3|96|47000|174600|221600|836|||0|0|0|221600||REAL
29Q341313|2014||32300|145200|32300|175900|208200|02-FEB-2013|0|177500|24-FEB-1999|175900|0|0|1744||2|D|||||||0|0|0|177500||REAL
29Q410035|2014||139800|0|139800|0|139800|11-JAN-2013|0|||0|0|0|0||1|D|||||||0|0|0|139800||REAL
29Q410046|2014||178600|366800|178600|479600|658200|17-SEP-2013|0|545400||474600|5010|0|1512|10-SEP-2011|3|OVR|178600|366800|545400||||0|0|0|545400||REAL
29Q410057|2014||142600|0|142600|0|142600|11-JAN-2013|0|||0|0|0|0||1|D|||||||0|0|0|142600||REAL
29U430192|2014||35700|76900|35700|95300|131000|02-FEB-2013|0|112600|24-FEB-1999|95300|0|0|784||2||||||||0|0|0|112600||REAL
29Q520190|2014|0|34200|75800|34200|94100|128300|19-MAR-2015|0|119100|19-MAR-2015|93300|820|0|839|08-OCT-2013|3|96|34200|75800|110000|836|||0|0|0|110000||REAL
29Q520200|2014|0|34300|90300|34300|136500|170800|07-APR-2014|0|123600|07-APR-2014|135800|730|0|1343|08-OCT-2013|3|96|34300|90300|124600|836|||0|0|0|124600||REAL
29Q520211|2014||0|0|0|0|0|20-NOV-2012|0|||0|0|0|0||1|D||||||100|0|0|0|0||
29U430202|2014||35700|96500|35700|107500|143200|02-FEB-2013|0|132200|24-FEB-1999|107500|0|0|1008|01-MAR-2011|2|D||||REV/SYS|||0|0|0|132200||REAL
29U430213|2014||37200|105500|37200|107900|145100|02-FEB-2013|0|142700|24-FEB-1999|107900|0|0|1232||2||||||||0|0|0|142700||REAL
29U430224|2014||36600|68400|36600|88000|124600|02-FEB-2013|0|105000|24-FEB-1999|88000|0|0|1008||2||||||||0|0|0|105000||REAL
29U430235|2014||36600|57400|36600|88600|125200|02-FEB-2013|0|94000|24-FEB-1999|88600|0|0|784||2||||||||0|0|0|94000||REAL
29U430246|2014||34800|110600|34800|108000|142800|02-FEB-2013|0|145400|24-FEB-1999|107300|650|0|1232||2||||||||0|0|0|145400||REAL
29U430268|2014||34600|97400|34600|116800|151400|02-FEB-2013|0|132000|24-FEB-1999|116800|0|0|784||2||||||||0|0|0|132000||REAL
35J230835|2014||49700|194200|49700|214600|264300|16-APR-2013|0|276400|24-FEB-1999|214600|0|0|1952|13-MAY-2013|3|OVR|49700|194200|243900|HT401|||0|0|0|243900||REAL
35J230844|2014||49700|259200|49700|240500|290200|09-FEB-2013|0|311000|24-FEB-1999|240500|0|0|2344||3|OVR|49700|259200|308900|ASR13|||0|0|0|308900||REAL
35J230853|2014||49400|176200|49400|165300|214700|02-FEB-2013|0|225600|24-FEB-1999|165300|0|0|1590||2||||||||0|0|0|225600||REAL
32L510211|2014|0|29300|132200|29300|149200|178500|06-JUN-2014|0|161000|06-JUN-2014|149200|0|0|1659|06-JUN-2014|3|85|29300|132200|161500|816|||0|0|0|161500||REAL
32L510220|2014||35600|159300|35600|177600|213200|02-FEB-2013|0|194900|24-FEB-1999|177600|0|0|2532|08-FEB-2011|2|D||||814|||0|0|0|194900||REAL
15P610301|2014||36700|163300|36700|176000|212700|09-FEB-2013|0|222600|21-FEB-1999|176000|0|0|1392|08-SEP-2013|3|OVR|36700|163300|200000|HT401|||0|0|0|200000||REAL
07L140650|2014||27600|176500|27600|230600|258200|02-FEB-2013|0|204100|20-FEB-1999|230600|0|0|2376||2|D|||||||0|0|0|204100||REAL
32W430082|2014||400|0|400|0|400|20-NOV-2012|0|||0|0|0|0|25-FEB-2011|1|D||||801|||0|0|0|400||REAL
32W440081|2014||40400|173100|40400|173100|213500|02-FEB-2013|0|257000|24-FEB-1999|165900|7150|0|1120||1||||||||0|0|0|213500||REAL
32W440092|2014|0|36400|180800|36400|182300|218700|18-JUN-2014|0|204000|18-JUN-2014|180400|1900|0|1537|13-JUN-2012|3|90|36400|180800|217200|809|||0|0|0|217200||REAL
32W440126|2014||20500|215900|20500|290300|310800|09-FEB-2013|0|322100|24-FEB-1999|290300|0|0|3015||3|OVR|20500|215900|236400|ASR13|||0|0|0|236400||REAL
32W530061|2014||37400|222000|37400|255400|292800|19-FEB-2013|0|321900|24-FEB-1999|251700|3650|0|1678|13-FEB-2013|3|OVR|37400|222000|259400|978|||0|0|0|259400||REAL
32W540015|2014||12600|0|12600|0|12600|12-FEB-2013|0|||0|0|0|0|08-JAN-2013|1|96||||835|||0|0|0|12600||REAL
32X220017|2014||2600|0|2600|0|2600|01-FEB-2013|0|||0|0|0|0|25-FEB-2011|1|D||||801|||0|0|0|2600||REAL
32X310015|2014||5000|0|5000|0|5000|01-FEB-2013|0|||0|0|0|0|24-FEB-2011|1|D||||811|||0|0|0|5000||REAL
32X320016|2014||45300|0|45300|0|45300|20-NOV-2012|0||24-FEB-1999|0|0|0|0||1|D|||||||0|0|0|45300||REAL
32X320025|2014||28300|33000|28300|33000|61300|10-JUN-2013|0|121100|10-JUN-2013|31900|1130|0|1672|18-JUN-2013|3|OVR|28300|33000|61300|HT401|||0|0|0|61300||REAL
32X330017|2014||8700|0|8700|0|8700|01-FEB-2013|0|||0|0|0|0|24-FEB-2011|1|D||||811|||0|0|0|8700||REAL
32X340036|2014||80700|115800|43500|174700|218200|02-FEB-2013|0|240700|24-FEB-1999|173200|1530|0|1450|08-SEP-2013|3|OVR|80700|115800|196500|HT401|||0|0|0|196500||REAL
32X340045|2014||13400|168900|13400|183300|196700|09-FEB-2013|0|232500|24-FEB-1999|179100|4220|0|1570||3|OVR|13400|168900|182300|ASR13|||0|0|0|182300||REAL
32X340063|2014||40800|180500|40800|199400|240200|09-FEB-2013|0|253700|24-FEB-1999|195900|3490|0|2192||3|OVR|40800|180500|221300|ASR13|||0|0|0|221300||REAL
32X340100|2014||17900|206800|17900|206800|224700|02-FEB-2013|0|233200|24-FEB-1999|206800|0|0|2175||1||||||||0|0|0|224700||REAL
32X510013|2014||32500|0|32500|0|32500|01-FEB-2013|0|||0|0|0|0|24-FEB-2011|1|D||||811|||0|0|0|32500||REAL
32X530015|2014||6600|0|6600|0|6600|01-FEB-2013|0|||0|0|0|0|24-FEB-2011|1|D||||811|||0|0|0|6600||REAL
32X610012|2014||21800|118700|21800|64100|85900|02-FEB-2013|0|140500|24-FEB-1999|64100|0|0|1624|09-FEB-2011|2|D||||REV/SYS|||0|0|0|140500||REAL
32X610041|2014||49000|452300|49000|516700|565700|09-FEB-2013|0|544500||516700|0|0|3552|28-JUN-2011|3|OVR|49000|452300|501300|ASR13|||0|0|0|501300||REAL
11J230891|2014|4|5500|14500|5500|41000|46500|14-SEP-2015|0|34800|14-SEP-2015|41000|40|0|720|14-SEP-2015|3|OVR|5500|14500|20000|HT11|||0|0|0|20000||REAL
11J231164|2014||7600|43800|7600|53700|61300|19-MAR-2013|0|42900|21-FEB-1999|52800|890|0|792|18-MAR-2013|3|D|7600|43800|51400|984|||0|0|0|51400||REAL
11J231472|2014||5400|44400|5400|55400|60800|19-MAR-2013|0|39000|21-FEB-1999|55400|40|0|720|18-MAR-2013|3|D|5400|44400|49800|984|||0|0|0|49800||REAL
34J110396|2014||50100|187500|50100|226200|276300|29-MAR-2013|0|247800|24-FEB-1999|226200|0|0|2012|29-MAR-2013|3|D|50100|187500|237600|816|||0|0|0|237600||REAL
34J110422|2014||42200|220600|42200|247200|289400|01-APR-2013|0|273700|24-FEB-1999|247200|0|0|2576|01-APR-2013|3|D|42200|220600|262800|816|||0|0|0|262800||REAL
34J110431|2014||42300|206400|42300|263100|305400|29-MAR-2013|0|266500|24-FEB-1999|263100|0|0|1092|29-MAR-2013|3|D|42300|206400|248700|816|||0|0|0|248700||REAL
34J110440|2014||42800|205900|42800|234500|277300|29-MAR-2013|0|262900|24-FEB-1999|234500|0|0|2536|29-MAR-2013|3|D|42800|205900|248700|816|||0|0|0|248700||REAL
34J240163|2014||30400|173900|30400|160900|191300|02-FEB-2013|0|204300|24-FEB-1999|160900|0|0|2011|14-JUN-2012|2|96||||784|||0|0|0|204300||REAL
33J330827|2014|0|35500|145200|35500|181700|217200|20-DEC-2013|0|183200|20-DEC-2013|181700|0|0|1776|03-OCT-2013|3|85|35500|145200|180700|983|||0|0|0|180700||REAL
33J330836|2014||32600|137400|32600|161200|193800|02-FEB-2013|0|170000|24-FEB-1999|161200|0|0|1920||2|D|||||||0|0|0|170000||REAL
33J330845|2014|0|30900|127700|30900|144300|175200|19-DEC-2013|0|161200|19-DEC-2013|144300|0|0|1464|10-OCT-2013|3|85|30900|127700|158600|983|||0|0|0|158600||REAL
33J330854|2014||32100|170100|32100|198900|231000|02-FEB-2013|0|202200|24-FEB-1999|198500|410|0|2184||2||||||||0|0|0|202200||REAL
13F120094|2014||11400|36900|11400|70700|82100|08-FEB-2013|0|49400|21-FEB-1999|68800|1890|0|1194||3|OVM|11400|36900|48300|ASR13|||0|0|0|48300||REAL
13F130318|2014||11600|26900|11600|50800|62400|09-FEB-2013|0|37200|21-FEB-1999|49600|1210|0|972|09-FEB-2011|3|OVR|11600|26900|38500|ASR13|||0|0|0|38500||REAL
13F130491|2014||11000|32300|11000|55200|66200|08-FEB-2013|0|43700|21-FEB-1999|54100|1050|0|924||3|OVM|11000|32300|43300|ASR13|||0|0|0|43300||REAL
13F130639|2014||11100|34100|11100|68600|79700|08-FEB-2013|0|44500|21-FEB-1999|67500|1050|0|924|09-FEB-2011|3|OVM|11100|34100|45200|ASR13|||0|0|0|45200||REAL
26L631050|2014||36600|141900|36600|180100|216700|02-FEB-2013|0|178500|23-FEB-1999|180000|50|0|1498|10-FEB-2011|2|D||||REV/SYS|||0|0|0|178500||REAL
31J340051|2014|0|35700|91000|35700|154500|190200|22-APR-2014|0|128900|22-APR-2014|153900|590|0|1352|22-APR-2014|3|26|35700|91000|126700|816|||0|0|0|126700||REAL
31J340062|2014||35300|96900|35300|136500|171800|02-FEB-2013|0|132200|24-FEB-1999|136500|0|0|1815|10-FEB-2011|2|D||||REV/SYS|||0|0|0|132200||REAL
31J340073|2014||35300|107700|35300|155100|190400|02-FEB-2013|0|143000|24-FEB-1999|155100|0|0|1560|05-JUL-2011|2|96||||816|||0|0|0|143000||REAL
31J340084|2014||0|0|0|0|0|10-JAN-2013|0|||0|0|0|0||1|D||||||100|0|0|0|0||
28J510889|2014||26300|72300|26300|81300|107600|02-FEB-2013|0|98600|10-APR-1999|81300|0|0|1053||2|D|||||||0|0|0|98600||REAL
28J510890|2014||28400|99500|28400|127100|155500|02-FEB-2013|0|127900|24-FEB-1999|127100|0|0|1620|09-FEB-2011|2|D||||REV/SYS|||0|0|0|127900||REAL
28Y520111|2014||57600|0|57600|0|57600|01-FEB-2013|0|||0|0|0|0||1|D|||||||0|0|0|57600||REAL
28Y520122|2014||59900|213800|59900|257000|316900|02-FEB-2013|0|273700|24-FEB-1999|257000|0|0|1908||2|D|||||||0|0|0|273700||REAL
28Y530022|2014||44000|190000|44000|184800|228800|02-FEB-2013|0|234000|24-FEB-1999|174000|10760|0|1944|10-FEB-2011|2|D||||REV/SYS|||0|0|0|234000||REAL
29H410167|2014||30300|94600|30300|111500|141800|02-FEB-2013|0|124900|24-FEB-1999|111500|0|0|1200||2||||||||0|0|0|124900||REAL
29H410178|2014||30300|97600|30300|113200|143500|02-FEB-2013|0|127900|24-FEB-1999|113200|0|0|1200||2||||||||0|0|0|127900||REAL
29H410189|2014||30300|96900|30300|102900|133200|02-FEB-2013|0|127200|24-FEB-1999|102900|0|0|1200|08-SEP-2013|3|OVR|30300|96900|127200|HT401|||0|0|0|127200||REAL
29H410190|2014|0|30300|106500|30300|104600|134900|20-MAY-2014|0|134000|20-MAY-2014|104600|0|0|1092|15-APR-2014|3|34|30300|106500|136800|828|||0|0|0|136800||REAL
29H410200|2014||31400|107200|31400|119600|151000|02-FEB-2013|0|138600|24-FEB-1999|119600|0|0|1660||2||||||||0|0|0|138600||REAL
29H410222|2014||18900|102900|18900|118700|137600|02-FEB-2013|0|121800|24-FEB-1999|116600|2050|0|1116|11-MAY-2012|2|85||||816|||0|0|0|121800||REAL
29H410233|2014||30300|86900|30300|101000|131300|02-FEB-2013|0|117200|24-FEB-1999|100900|100|0|1080||2||||||||0|0|0|117200||REAL
29H410244|2014||30300|90600|30300|112100|142400|02-FEB-2013|0|120900|24-FEB-1999|112100|0|0|1200|10-FEB-2011|2|D||||REV/SYS|||0|0|0|120900||REAL
28P520732|2014||60400|149700|60400|159300|219700|02-FEB-2013|0|210100|24-FEB-1999|159300|0|0|1928||2||||||||0|0|0|210100||REAL
28P520741|2014||60100|124900|60100|132800|192900|05-MAR-2013|0|185000|24-FEB-1999|132800|0|0|1404||2||||||||0|0|0|185000||REAL
28P520750|2014||56400|126500|56400|145000|201400|05-MAR-2013|0|182900|24-FEB-1999|145000|0|0|1925||2||||||||0|0|0|182900||REAL
28P530551|2014||39100|99500|39100|101000|140100|05-MAR-2013|0|138600|24-FEB-1999|101000|0|0|988|10-FEB-2011|2|D||||REV/SYS|||0|0|0|138600||REAL
28P540055|2014||36500|127600|36500|142700|179200|02-FEB-2013|0|164100|24-FEB-1999|142700|0|0|1539|29-NOV-2012|2|96||||825|||0|0|0|164100||REAL
28O540012|2014||55600|77800|55600|92000|147600|02-FEB-2013|0|133400|24-FEB-1999|92000|0|0|1092||2|D|||||||0|0|0|133400||REAL
29H530661|2014||21900|69200|21900|58900|80800|02-FEB-2013|0|91100|24-FEB-1999|58900|0|0|800||2||||||||0|0|0|91100||REAL
29H530672|2014||24000|71000|24000|62200|86200|02-FEB-2013|0|95000|24-FEB-1999|62200|20|0|800||2||||||||0|0|0|95000||REAL
29H530715|2014||25400|76100|25400|72100|97500|02-FEB-2013|0|101500|24-FEB-1999|69700|2410|0|800|29-FEB-2012|2|85||||828|||0|0|0|101500||REAL
29H530683|2014||23500|76800|23500|72200|95700|02-FEB-2013|0|100300|24-FEB-1999|72000|210|0|800|29-FEB-2012|2|85||||828|||0|0|0|100300||REAL
29H530694|2014||42700|55100|42700|75000|117700|02-FEB-2013|0|97800|24-FEB-1999|73900|1140|0|1000||2||||||||0|0|0|97800||REAL
29H530706|2014||26400|110900|26400|153800|180200|02-FEB-2013|0|137300|24-FEB-1999|153300|450|0|1032||2||||||||0|0|0|137300||REAL
29H530724|2014||23700|86400|23700|92000|115700|09-FEB-2013|0|111100|24-FEB-1999|91700|250|0|800||3|OVR|23700|86400|110100|ASR13|||0|0|0|110100||REAL
29H530733|2014|0|26800|64200|26800|57500|84300|28-JAN-2014|0|92300|28-JAN-2014|57500|0|0|800|29-OCT-2013|3|33|26800|64200|91000|828|||0|0|0|91000||REAL
29H530742|2014||22800|62300|22800|48600|71400|02-FEB-2013|0|85100|24-FEB-1999|48600|0|0|800||2|D|||||||0|0|0|85100||REAL
29H530751|2014||23600|122400|23600|159500|183100|02-FEB-2013|0|146000|24-FEB-1999|159500|0|0|1374|16-OCT-2012|2|96||||828|||0|0|0|146000||REAL
29H530760|2014||26700|65700|26700|59300|86000|02-FEB-2013|0|92400|24-FEB-1999|59300|0|0|800||2||||||||0|0|0|92400||REAL
29H530771|2014||25200|75700|25200|63800|89000|02-FEB-2013|0|100900|24-FEB-1999|60700|3070|0|800||2|D|||||||0|0|0|100900||REAL
29H530782|2014||32000|118800|32000|157900|189900|02-FEB-2013|0|150800|24-FEB-1999|157900|0|0|1650||2|D|||||||0|0|0|150800||REAL
29H530793|2014||24700|74100|24700|67500|92200|02-FEB-2013|0|98800|24-FEB-1999|66400|1060|0|950||2||||||||0|0|0|98800||REAL
29H530807|2014||25500|96700|25500|98200|123700|02-FEB-2013|0|122200|24-FEB-1999|98100|80|0|1080||2||||||||0|0|0|122200||REAL
29J211284|2014||12400|37500|12400|47600|60000|15-FEB-2013|0|53600|24-FEB-1999|47600|0|0|682|14-FEB-2013|3|D|12400|37500|49900|831|||0|0|0|49900||REAL
28P241103|2014||26800|119400|26800|111000|137800|02-FEB-2013|0|146200|24-FEB-1999|111000|0|0|1101|23-MAY-2012|2|73||||801|||0|0|0|146200||REAL
29H410981|2014||29600|83700|29600|86200|115800|02-FEB-2013|0|113300|24-FEB-1999|86200|0|0|1247|14-MAY-2012|2|96||||816|||0|0|0|113300||REAL
29H410992|2014|0|28400|90000|28400|85800|114200|08-MAY-2014|0|122300|08-MAY-2014|85800|0|0|1176|08-MAY-2014|3|85|28400|90000|118400|816|||0|0|0|118400||REAL
29H411036|2014||29100|114000|29100|221600|250700|02-FEB-2013|0|143100|24-FEB-1999|221600|0|0|1074|13-OCT-2011|2|S85||||756|||0|0|0|143100||REAL
29H411070|2014||23900|102900|23900|121300|145200|02-FEB-2013|0|126800|24-FEB-1999|121300|0|0|1338||2|D|||||||0|0|0|126800||REAL
28H510961|2014||27600|81600|27600|98500|126100|02-FEB-2013|0|109200|24-FEB-1999|98500|0|0|1352||2||||||||0|0|0|109200||REAL
28H510970|2014||33600|89900|33600|124900|158500|02-FEB-2013|0|123500|24-FEB-1999|124900|0|0|1404|09-FEB-2011|2|D||||REV/SYS|||0|0|0|123500||REAL
28H510981|2014||26500|103000|26500|134500|161000|09-FEB-2013|0|132700|10-APR-1999|134500|0|0|1325|10-FEB-2011|3|OVR|26500|103000|129500|ASR13|||0|0|0|129500||REAL
28H510992|2014||26000|88500|26000|108100|134100|02-FEB-2013|0|114500|24-FEB-1999|108100|0|0|1372||2||||||||0|0|0|114500||REAL
28H511003|2014||26500|82200|26500|93600|120100|02-FEB-2013|0|108700|24-FEB-1999|93600|0|0|1014||2||||||||0|0|0|108700||REAL
29M640104|2014|0|347400|565700|347400|785600|1133000|31-JAN-2014|0|927900|31-JAN-2014|785400|180|0|4129|16-DEC-2013|3|85|347400|565700|913100|828|||0|0|0|913100||REAL
29N140076|2014|0|59900|134000|59900|203500|263400|10-MAR-2014|0|193600|10-MAR-2014|203500|0|0|1612|04-DEC-2013|3|34|59900|134000|193900|831|||0|0|0|193900||REAL
31K410461|2014||39900|112200|39900|138700|178600|02-FEB-2013|0|152100|10-APR-1999|138700|0|0|835||2|D|||||||0|0|0|152100||REAL
31K410472|2014||38300|107700|38300|159000|197300|02-FEB-2013|0|146000|24-FEB-1999|159000|0|0|892|09-FEB-2011|2|D||||REV/SYS|||0|0|0|146000||REAL
31K410483|2014||40800|133600|40800|145600|186400|02-FEB-2013|0|174400|24-FEB-1999|137800|7790|0|835||2|D|||||||0|0|0|174400||REAL
29H540808|2014|0|21900|87800|21900|94000|115900|02-MAY-2014|0|112400|02-MAY-2014|92900|1140|0|720|17-APR-2014|3|85|21900|87800|109700|828|||0|0|0|109700||REAL
29H540826|2014|0|21900|74900|21900|86600|108500|29-APR-2014|0|102800|29-APR-2014|86400|180|0|720|17-APR-2014|3|85|21900|74900|96800|828|||0|0|0|96800||REAL
29Q630475|2014||45900|157100|45900|166400|212300|02-FEB-2013|0|203000|24-FEB-1999|166400|0|0|2000||2|D|||||||0|0|0|203000||
29Q630486|2014||45700|158300|45700|166100|211800|02-FEB-2013|0|204000|24-FEB-1999|166100|0|0|2000||2|D|||||||0|0|0|204000||REAL
29Q630497|2014||48700|154500|48700|142600|191300|02-FEB-2013|0|203200|24-FEB-1999|142600|0|0|2000||2|D|||||||0|0|0|203200||REAL
29Q630503|2014||45000|125300|45000|131500|176500|02-FEB-2013|0|170300|24-FEB-1999|131500|0|0|1120||2|D|||||||0|0|0|170300||REAL
29Q630512|2014||43200|128900|43200|132300|175500|02-FEB-2013|0|172100|24-FEB-1999|132300|0|0|1120||2|D|||||||0|0|0|172100||REAL
29Q630521|2014||42900|120300|42900|131500|174400|02-FEB-2013|0|163200|24-FEB-1999|131500|0|0|1120||2||||||||0|0|0|163200||REAL
29Q630530|2014||42900|156700|42900|165400|208300|02-FEB-2013|0|199600|24-FEB-1999|165400|0|0|2000||2|D|||||||0|0|0|199600||REAL
29Q630541|2014||45400|154000|45400|164600|210000|02-FEB-2013|0|199400|24-FEB-1999|164600|0|0|2000||2|D|||||||0|0|0|199400||REAL
29Q630552|2014||51100|150100|51100|160000|211100|02-FEB-2013|0|201200|24-FEB-1999|160000|0|0|1427|20-NOV-2012|2|83||||803|||0|0|0|201200||REAL
29Q630574|2014||45700|123400|45700|131500|177200|02-FEB-2013|0|169100|24-FEB-1999|131500|0|0|1176||2|D|||||||0|0|0|169100||REAL
29Q630596|2014||49700|113600|49700|124200|173900|02-FEB-2013|0|163300|24-FEB-1999|124200|0|0|1120||2|D|||||||0|0|0|163300||REAL
29Q630604|2014||54700|129300|54700|140800|195500|02-FEB-2013|0|184000|24-FEB-1999|140500|290|0|1176|10-FEB-2011|2|D||||REV/SYS|||0|0|0|184000||REAL
29Q630613|2014||69100|162900|69100|167500|236600|02-FEB-2013|0|232000|24-FEB-1999|167500|0|0|1904|10-FEB-2011|2|D||||REV/SYS|||0|0|0|232000||REAL
29Q630622|2014||51600|130300|51600|123100|174700|02-FEB-2013|0|181900|24-FEB-1999|123100|0|0|1176||2|D|||||||0|0|0|181900||REAL
29Q630631|2014||47700|125700|47700|134500|182200|02-FEB-2013|0|173400|24-FEB-1999|134500|0|0|1176||2|D|||||||0|0|0|173400||REAL
30M310427|2014||49300|302400|49300|345600|394900|02-FEB-2013|0|351700|24-FEB-1999|335600|10010|0|2454|23-FEB-2012|2|96||||816|||0|0|0|351700||REAL
30M310436|2014||49300|271500|49300|341200|390500|02-FEB-2013|0|320800|24-FEB-1999|336200|4990|0|2396|07-NOV-2012|2|42||||831|||0|0|0|320800||REAL
30M310445|2014||49300|238100|49300|323600|372900|02-FEB-2013|0|287400|24-FEB-1999|323600|0|0|2640||2|D|||||||0|0|0|287400||REAL
30M310463|2014||49300|286400|49300|373400|422700|02-FEB-2013|0|335700|24-FEB-1999|370300|3070|0|2560|25-OCT-2012|2|96||||831|||0|0|0|335700||REAL
30M310472|2014||51700|242800|51700|329500|381200|02-FEB-2013|0|294500|24-FEB-1999|329500|0|0|2837|10-FEB-2011|2|D||||REV/SYS|||0|0|0|294500||REAL
30M310481|2014||55500|202200|55500|266100|321600|02-FEB-2013|0|257700|24-FEB-1999|266100|0|0|2325||2|D|||||||0|0|0|257700||REAL
30M310490|2014||62000|236300|62000|329800|391800|02-FEB-2013|0|298300|24-FEB-1999|329800|0|0|2706||2|D|||||||0|0|0|298300||REAL
30M310500|2014||46500|238200|46500|323800|370300|02-FEB-2013|0|284700|24-FEB-1999|323800|0|0|2456|01-MAR-2011|2|D||||REV/SYS|||0|0|0|284700||REAL
28L631425|2014||19800|66800|19800|73000|92800|02-FEB-2013|0|86600|24-FEB-1999|73000|0|0|1044|03-JAN-2013|2|96||||784|||0|0|0|86600||REAL
28L631436|2014||16500|34500|16500|56200|72700|02-FEB-2013|0|51000|24-FEB-1999|56200|0|0|880||2||||||||0|0|0|51000||REAL
28L631447|2014||15900|34900|15900|58300|74200|02-FEB-2013|0|50800|24-FEB-1999|58300|0|0|928|09-FEB-2011|2|D||||REV/SYS|||0|0|0|50800||REAL
28L631458|2014||15900|34900|15900|58300|74200|02-FEB-2013|0|50800|24-FEB-1999|58300|0|0|928|09-FEB-2011|2|D||||REV/SYS|||0|0|0|50800||REAL
28L631469|2014||15900|34900|15900|58300|74200|02-FEB-2013|0|50800|24-FEB-1999|58300|0|0|928||2|D|||||||0|0|0|50800||REAL
28K510107|2014||27000|77700|27000|98100|125100|02-FEB-2013|0|104700|24-FEB-1999|98100|0|0|864||2||||||||0|0|0|104700||REAL
28K510118|2014||47100|99600|47100|114800|161900|02-FEB-2013|0|146700|24-FEB-1999|114800|0|0|1770|09-FEB-2011|2|D||||REV/SYS|||0|0|0|146700||REAL
28K510129|2014||43900|109600|43900|121600|165500|02-FEB-2013|0|153500|24-FEB-1999|121600|0|0|1539|18-APR-2012|2|96||||816|||0|0|0|153500||REAL
28K510130|2014||26800|0|26800|0|26800|20-NOV-2012|0||24-FEB-1999|0|0|0|0||1|||||||100|26800|26800|0|26800||REAL
28K510141|2014||43100|102900|43100|128000|171100|02-FEB-2013|0|146000|24-FEB-1999|128000|0|0|1170|09-FEB-2011|2|D||||REV/SYS|||0|0|0|146000||REAL
28K510152|2014|0|48400|106000|48400|109500|157900|23-APR-2014|0|154000|23-APR-2014|109500|0|0|1240|16-DEC-2013|3|96|48400|106000|154400|786|||0|0|0|154400||REAL
28K510163|2014||55600|89800|55600|126600|182200|02-FEB-2013|0|145400|24-FEB-1999|126600|0|0|1265|09-FEB-2011|2|D||||REV/SYS|||0|0|0|145400||REAL
28K510174|2014|0|52800|99600|52800|110300|163100|26-DEC-2013|0|150800|26-DEC-2013|110300|0|0|1648|16-DEC-2013|3|85|52800|99600|152400|786|||0|0|0|152400||REAL
28K510196|2014|0|50500|99600|50500|106000|156500|20-DEC-2013|0|148800|20-DEC-2013|106000|0|0|1192|16-DEC-2013|3|85|50500|99600|150100|786|||0|0|0|150100||REAL
29U430279|2014||33900|97300|33900|103700|137600|02-FEB-2013|0|131200|24-FEB-1999|103700|0|0|1232||2||||||||0|0|0|131200||REAL
29U430280|2014||33900|90200|33900|104400|138300|02-FEB-2013|0|124100|24-FEB-1999|104400|0|0|1008||2||||||||0|0|0|124100||REAL
29U430301|2014|1|37200|97800|37200|101300|138500|28-APR-2014|0|137100|28-APR-2014|101300|0|0|1008|14-APR-2014|3|33|37200|97800|135000|826|||0|0|0|135000||REAL
29U430323|2014||36700|90800|36700|96100|132800|02-FEB-2013|0|127500|24-FEB-1999|96100|0|0|1008||2||||||||0|0|0|127500||REAL
29U430334|2014||35800|88200|35800|95200|131000|02-FEB-2013|0|124000|24-FEB-1999|95200|0|0|1008||2||||||||0|0|0|124000||REAL
29O440353|2014||44700|155700|44700|188500|233200|02-FEB-2013|0|200400|24-FEB-1999|188500|0|0|1553||2||||||||0|0|0|200400||REAL
29O440375|2014||38600|160500|38600|210700|249300|02-FEB-2013|0|199100|24-FEB-1999|210700|0|0|2024||2||||||||0|0|0|199100||REAL
29O440397|2014||0|0|0|0|0|20-NOV-2012|0|||0|0|0|0||1|D||||||100|0|0|0|0||
29O440403|2014||0|0|0|0|0|10-JAN-2013|0|||0|0|0|0||1|D||||||100|0|0|0|0||
30J210829|2014||30800|135800|30800|161200|192000|02-FEB-2013|0|166600|24-FEB-1999|161100|60|0|1776|12-APR-2011|2|29||||831|||0|0|0|166600||REAL
30J210838|2014||30600|124800|30600|178700|209300|02-FEB-2013|0|155400|24-FEB-1999|178200|460|0|2216||2|D|||||||0|0|0|155400||REAL
29K620933|2014||13900|35300|13900|39200|53100|02-FEB-2013|0|49200|24-FEB-1999|39200|0|0|868||2||||||||0|0|0|49200||REAL
29K620900|2014||11500|26800|11500|35200|46700|02-FEB-2013|0|38300|24-FEB-1999|35200|0|0|722||2||||||||0|0|0|38300||REAL
29K620911|2014||11500|28500|11500|34400|45900|02-FEB-2013|0|40000|24-FEB-1999|34400|0|0|722||2||||||||0|0|0|40000||REAL
29K620922|2014||11500|26800|11500|35200|46700|02-FEB-2013|0|38300|24-FEB-1999|35200|0|0|722||2||||||||0|0|0|38300||REAL
28Q540441|2014||54600|195900|54600|226200|280800|02-FEB-2013|0|250500||226200|0|0|2152|25-MAY-2012|2|85||||826|||0|0|0|250500||REAL
28P310210|2014||26000|114900|26000|106400|132400|02-FEB-2013|0|140900|24-FEB-1999|106400|0|0|864||2||||||||0|0|0|140900||REAL
28P310221|2014||28900|130900|28900|132200|161100|02-FEB-2013|0|159800|24-FEB-1999|132100|130|0|1413||2|D|||||||0|0|0|159800||REAL
28P310232|2014||26800|129900|26800|146800|173600|02-FEB-2013|0|156700|24-FEB-1999|146800|0|0|1255||2||||||||0|0|0|156700||REAL
29J610045|2014|0|33800|67300|33800|106600|140400|28-JAN-2014|0|109800|28-JAN-2014|106300|340|0|811|21-OCT-2013|3|85|33800|67300|101100|828|||0|0|0|101100||REAL
29J610056|2014||18400|155800|18400|213700|232100|02-FEB-2013|0|174200|24-FEB-1999|205300|8350|0|2271|09-FEB-2011|2|D||||REV/SYS|||0|0|0|174200||REAL
29J610067|2014||33500|108400|33500|184400|217900|09-FEB-2013|0|146500|24-FEB-1999|184400|0|0|840|14-MAY-2012|3|OVR|33500|108400|141900|ASR13|||0|0|0|141900||REAL
29J610078|2014||18500|116900|18500|162000|180500|02-FEB-2013|0|135400|24-FEB-1999|162000|0|0|1900||2||||||||0|0|0|135400||REAL
29J610100|2014||19700|126200|19700|140300|160000|02-FEB-2013|0|136500|05-MAY-1999|140300|0|0|1180|08-SEP-2013|3|OVR|19700|126200|145900|HT401|||0|0|0|145900||REAL
29K210303|2014||25400|187900|25400|169500|194900|09-FEB-2013|0|221800|24-FEB-1999|167700|1780|0|1530|15-OCT-2012|3|OVR|25400|187900|213300|ASR13|||0|0|0|213300||REAL
30H430019|2014||25400|66100|25400|144300|169700|09-FEB-2013|0|87800|24-FEB-1999|144200|100|0|996||3|OVR|25400|66100|91500|ASR13|||0|0|0|91500||REAL
30H430037|2014|0|24300|82500|24300|96200|120500|01-MAY-2014|0|108500|01-MAY-2014|96200|0|0|864|31-MAR-2014|3|85|24300|82500|106800|828|||0|0|0|106800||REAL
30H430046|2014||28200|103400|28200|99700|127900|02-FEB-2013|0|131600|24-FEB-1999|99700|0|0|864||2|D|||||||0|0|0|131600||
30H430055|2014||35200|73200|35200|97900|133100|02-FEB-2013|0|108400|24-FEB-1999|95800|2140|0|1305|13-MAY-2011|2|S99||||810|||0|0|0|108400||REAL
30H430064|2014|0|55900|276400|55900|354400|410300|27-JAN-2014|0|378500|27-JAN-2014|329400|24950|0|3020|22-OCT-2013|3|62|55900|276400|332300|816|||0|0|0|332300||REAL
30H430073|2014|0|50500|74700|50500|125400|175900|18-JUN-2014|0|124700|18-JUN-2014|125400|0|0|1792|22-OCT-2013|3|96|50500|74700|125200|816|||0|0|0|125200||REAL
30H430082|2014||39400|125800|39400|138900|178300|02-FEB-2013|0|165200|24-FEB-1999|132800|6110|0|1893|13-MAY-2011|2|S99||||810|||0|0|0|165200||REAL
30H430091|2014||43800|104700|43800|132100|175900|02-FEB-2013|0|148500|24-FEB-1999|131300|780|0|1594||2|D|||||||0|0|0|148500||REAL
30H430110|2014||35500|103500|35500|140300|175800|02-FEB-2013|0|139000|24-FEB-1999|140100|220|0|1829||2||||||||0|0|0|139000||REAL
30H430129|2014||30000|0|30000|0|30000|04-SEP-2013|0||04-SEP-2013|0|0|0|0|08-SEP-2013|3|OVR|30000|0|30000|HT401|||0|0|0|30000||REAL
30H430156|2014||28800|76700|28800|105300|134100|02-FEB-2013|0|105500|24-FEB-1999|105300|0|0|1204|09-FEB-2011|2|D||||REV/SYS|||0|0|0|105500||REAL
30H430174|2014||500|0|500|0|500|01-FEB-2013|0|||0|0|0|0||1|D|||||||0|0|0|500||
28P241053|2014||27200|122200|27200|127500|154700|02-FEB-2013|0|149400|24-FEB-1999|127400|90|0|1428||2||||||||0|0|0|149400||REAL
29J440381|2014||33500|119200|33500|152600|186100|02-FEB-2013|0|152700|24-FEB-1999|152600|0|0|1450||2||||||||0|0|0|152700||REAL
29J440392|2014||32600|73100|32600|121300|153900|02-FEB-2013|0|105700|24-FEB-1999|121300|0|0|1428||2|D|||||||0|0|0|105700||REAL
29J440402|2014||31600|89500|31600|123000|154600|02-FEB-2013|0|121100|24-FEB-1999|123000|0|0|1260||2||||||||0|0|0|121100||REAL
29J440413|2014||29000|65700|29000|114500|143500|02-FEB-2013|0|94700|24-FEB-1999|114500|0|0|1428||2||||||||0|0|0|94700||REAL
28P610389|2014||35400|113600|35400|92000|127400|02-FEB-2013|0|149000|24-FEB-1999|92000|0|0|1212||2|D|||||||0|0|0|149000||REAL
29X320412|2014||24200|16700|24200|36400|60600|05-MAR-2013|0|40900|24-FEB-1999|36200|220|0|1240||2||||||||0|0|0|40900||REAL
29X320421|2014||19100|0|19100|0|19100|20-NOV-2012|0|||0|0|0|0||1|D|||||||0|0|0|19100||REAL
29X320504|2014||22700|24200|22700|34200|56900|19-MAR-2013|0|46900|24-FEB-1999|34200|0|0|810||2|D||||||100|46900|22700|24200|46900||REAL
29X320513|2014||23100|0|23100|0|23100|20-NOV-2012|0|||0|0|0|0||1|D|||||||0|0|0|23100||REAL
29X320531|2014||6500|0|6500|0|6500|20-NOV-2012|0|||0|0|0|0||1|D|||||||0|0|0|6500||REAL
29X320551|2014||11800|100|11800|100|11900|20-NOV-2012|0|||0|90|0|0||1|D|||||||0|0|0|11900||REAL
29X320584|2014||21900|0|21900|0|21900|20-NOV-2012|0|||0|0|0|0||1||||||||0|0|0|21900||REAL
29X330011|2014||5700|0|5700|0|5700|20-NOV-2012|0|||0|0|0|0||1|D|||||||0|0|0|5700||REAL
28K230191|2014||45000|137400|45000|156700|201700|02-FEB-2013|0|182400|24-FEB-1999|154900|1790|0|1221||2|D|||||||0|0|0|182400||REAL
28K230201|2014||34100|170400|34100|204000|238100|02-FEB-2013|0|204500|24-FEB-1999|201700|2290|0|1676||2||||||||0|0|0|204500||REAL
27K210576|2014||40700|75100|40700|105700|146400|02-FEB-2013|0|115800|24-FEB-1999|105400|290|0|960||2|D|||||||0|0|0|115800||REAL
27K210587|2014||37700|75800|37700|102300|140000|02-FEB-2013|0|113500|24-FEB-1999|100300|2000|0|960||2||||||||0|0|0|113500||REAL
27K210598|2014||40700|78200|40700|104200|144900|02-FEB-2013|0|118900|23-FEB-1999|101500|2740|0|960||2||||||||0|0|0|118900||REAL
28H610300|2014||24100|59900|24100|97300|121400|02-FEB-2013|0|84000|24-FEB-1999|97300|0|0|1200|09-FEB-2011|2|D||||REV/SYS|||0|0|0|84000||REAL
28H610311|2014||26200|125600|26200|167700|193900|02-FEB-2013|0|151800|24-FEB-1999|167700|0|0|2186||2||||||||0|0|0|151800||REAL
28H610322|2014||24500|60700|24500|88700|113200|02-FEB-2013|0|85200|24-FEB-1999|88700|0|0|1125||2||||||||0|0|0|85200||REAL
28H610333|2014||23300|111600|23300|159500|182800|02-FEB-2013|0|134900|24-FEB-1999|156600|2890|0|1872||2||||||||0|0|0|134900||REAL
28H610344|2014||24100|59100|24100|93900|118000|02-FEB-2013|0|83200|24-FEB-1999|93900|0|0|1200||2||||||||0|0|0|83200||REAL
28P330872|2014||30800|109700|30800|140400|171200|02-FEB-2013|0|140500|24-FEB-1999|140400|0|0|1229||2||||||||0|0|0|140500||REAL
28P330881|2014||5400|0|5400|0|5400|11-JUN-2013|0||11-JUN-2013|0|0|0|0|22-MAY-2013|3|S99|5400|0|5400|832|||0|0|0|5400||REAL
28P630574|2014||200|0|200|0|200|01-FEB-2013|0|||0|0|0|0||1|D|||||||0|0|0|200||
28P640012|2014||22900|108700|22900|127500|150400|02-FEB-2013|0|131600|24-FEB-1999|127400|140|0|1025|25-OCT-2011|2|90||||832|||0|0|0|131600||REAL
28P640023|2014||46300|109800|46300|91000|137300|02-FEB-2013|0|156100|24-FEB-1999|91000|0|0|1001||2||||||||0|0|0|156100||REAL
31H520144|2014||28200|98300|28200|132400|160600|02-FEB-2013|0|126500|24-FEB-1999|132200|160|0|950||2||||||||0|0|0|126500||REAL
30J530394|2014||17700|50100|17700|60700|78400|15-FEB-2013|0|71000|24-FEB-1999|60700|0|0|624|14-FEB-2013|3|D|17700|50100|67800|831|||0|0|0|67800||REAL
30J530406|2014||21800|64500|21800|70200|92000|19-FEB-2013|0|89200|24-FEB-1999|70100|50|0|1080|14-FEB-2013|3|D|21800|64500|86300|831|||0|0|0|86300||REAL
30J530415|2014||21200|56900|21200|71700|92900|19-FEB-2013|0|86500|24-FEB-1999|71600|50|0|1129|14-FEB-2013|3|D0|21200|56900|78100|831|||0|0|0|78100||REAL
30J530424|2014||17700|59000|17700|71300|89000|19-FEB-2013|0|111000|24-FEB-1999|71200|50|0|1080|14-FEB-2013|3|D|17700|59000|76700|831|||0|0|0|76700||REAL
30J530433|2014||27900|78300|27900|47400|75300|02-FEB-2013|0|106200|24-FEB-1999|46800|620|0|1540||2|D|||||||0|0|0|106200||REAL
30J530460|2014||21000|146700|21000|160600|181600|02-FEB-2013|0|167700|24-FEB-1999|160600|0|0|2106||2|D|||||||0|0|0|167700||REAL
30J530482|2014||20600|125500|20600|154300|174900|02-FEB-2013|0|146100|24-FEB-1999|154000|330|0|2128||2||||||||0|0|0|146100||REAL
30J530552|2014||38000|84000|38000|74100|112100|02-FEB-2013|0|122000|24-FEB-1999|73900|170|0|1322||2||||||||0|0|0|122000||REAL
30J530581|2014||20700|79500|20700|37400|58100|02-FEB-2013|0|100200|24-FEB-1999|35700|1740|0|958||2|D|||||||0|0|0|100200||REAL
30J530653|2014||40700|82800|40700|165500|206200|02-FEB-2013|0|123500|24-FEB-1999|165500|0|0|1356||2||||||||0|0|0|123500||REAL
29P340560|2014||48900|228700|48900|287700|336600|02-FEB-2013|0|277600|24-FEB-1999|287700|0|0|2432||2|D|||||||0|0|0|277600||REAL
29P340582|2014||48800|324700|48800|369700|418500|02-FEB-2013|0|373500|24-FEB-1999|368800|910|0|2952||2||||||||0|0|0|373500||REAL
29P340593|2014||49000|201000|49000|241300|290300|07-MAR-2013|0|242300|24-FEB-1999|241300|0|0|1939|07-MAR-2013|3|D|49000|201000|250000|803|||0|0|0|250000||REAL
29P340607|2014||49100|223300|49100|315200|364300|02-FEB-2013|0|272400|24-FEB-1999|315200|0|0|2252|01-MAR-2011|2|D||||REV/SYS|||0|0|0|272400||REAL
29P340616|2014||49300|234400|49300|299400|348700|02-FEB-2013|0|283700|24-FEB-1999|299400|0|0|2528||2||||||||0|0|0|283700||REAL
29P340634|2014||58700|227600|58700|286700|345400|02-FEB-2013|0|286300|24-FEB-1999|286700|0|0|2432||2||||||||0|0|0|286300||REAL
29P340643|2014||58900|205100|58900|251800|310700|20-MAR-2013|0|264000|24-FEB-1999|251800|0|0|2444||2||||||||0|0|0|264000||REAL
29P340652|2014||48000|196100|48000|243100|291100|07-MAR-2013|0|236600|24-FEB-1999|243100|0|0|1952|07-MAR-2013|3|D|48000|196100|244100|803|||0|0|0|244100||REAL
29P340661|2014||48000|214800|48000|263600|311600|02-FEB-2013|0|262800|24-FEB-1999|263600|0|0|2444||2|D|||||||0|0|0|262800||REAL
29P340670|2014||53300|203200|53300|247200|300500|03-APR-2013|0|256500|24-FEB-1999|247200|0|0|2444||2||||||||0|0|0|256500||REAL
29P340681|2014||48700|215600|48700|262300|311000|02-FEB-2013|0|264300|24-FEB-1999|262300|0|0|2444||2||||||||0|0|0|264300||REAL
29P340692|2014||48200|199600|48200|252900|301100|07-MAR-2013|0|232900|24-FEB-1999|252900|0|0|2048|07-MAR-2013|3|D|48200|199600|247800|803|||0|0|0|247800||REAL
29P340708|2014||51600|218600|51600|306700|358300|02-FEB-2013|0|270200|24-FEB-1999|305300|1390|0|2212||2|D|||||||0|0|0|270200||REAL
29P340717|2014||50200|214100|50200|262700|312900|02-FEB-2013|0|264300|24-FEB-1999|262700|0|0|2444||2||||||||0|0|0|264300||REAL
29P340762|2014||51300|216200|51300|264700|316000|02-FEB-2013|0|267500|24-FEB-1999|264700|0|0|2444||2||||||||0|0|0|267500||REAL
29P340735|2014||48400|197100|48400|246100|294500|07-MAR-2013|0|238000|24-FEB-1999|245800|260|0|1939|07-MAR-2013|3|D|48400|197100|245500|803|||0|0|0|245500||REAL
29P340744|2014|0|48600|207000|48600|251200|299800|10-APR-2014|0|255600|10-APR-2014|251200|0|0|1952|23-SEP-2013|3|96|48600|207000|255600|803|||0|0|0|255600||REAL
29P340753|2014||53300|217200|53300|273000|326300|07-MAR-2013|0|254200|24-FEB-1999|273000|0|0|2048|07-MAR-2013|3|D|53300|217200|270500|803|||0|0|0|270500||REAL
29P340771|2014||0|0|0|0|0|20-NOV-2012|0|||0|0|0|0||1|D||||||100|0|0|0|0||
29P620280|2014||42000|129300|42000|118700|160700|02-FEB-2013|0|171300|24-FEB-1999|118700|0|0|1248||2||||||||0|0|0|171300||REAL
29P620291|2014||47600|110100|47600|91700|139300|02-FEB-2013|0|157700|24-FEB-1999|89700|2010|0|962|09-FEB-2011|2|D||||REV/SYS|||0|0|0|157700||REAL
29P620301|2014||41600|131700|41600|123700|165300|02-FEB-2013|0|173300|24-FEB-1999|123700|0|0|1609||2||||||||0|0|0|173300||REAL
29P620312|2014||41800|133400|41800|120500|162300|02-FEB-2013|0|175200|24-FEB-1999|120100|380|0|1248||2||||||||0|0|0|175200||REAL
29P620323|2014||49500|164400|49500|154800|204300|06-MAR-2013|0|173700|24-FEB-1999|154800|0|0|2106|06-MAR-2013|3|D|49500|164400|213900|803|||0|0|0|213900||REAL
29P620334|2014||42200|94100|42200|86900|129100|02-FEB-2013|0|136300|24-FEB-1999|86900|0|0|1026||2|D|||||||0|0|0|136300||REAL
29P620345|2014||21900|296700|21900|199000|220900|22-FEB-2013|0|318600|24-FEB-1999|187400|11590|0|1320||2||||||||0|0|0|318600||REAL
28P620180|2014||22600|126200|22600|140500|163100|02-FEB-2013|0|148800|24-FEB-1999|140500|0|0|988|03-MAY-2012|2|11||||814|||0|0|0|148800||REAL
30J440361|2014||46200|142300|46200|171100|217300|02-FEB-2013|0|188500|24-FEB-1999|171100|0|0|1823||2||||||||0|0|0|188500||REAL
30J440370|2014||34600|118300|34600|130300|164900|02-FEB-2013|0|152900|24-FEB-1999|130300|0|0|1597|06-FEB-2012|2|57||||816|||0|0|0|152900||REAL
30J440381|2014||46200|142000|46200|150900|197100|02-FEB-2013|0|188200|24-FEB-1999|150900|0|0|1811|09-FEB-2011|2|D||||REV/SYS|||0|0|0|188200||REAL
30J440453|2014||37700|97200|37700|152800|190500|02-FEB-2013|0|134900|24-FEB-1999|152800|0|0|1716||2|D|||||||0|0|0|134900||REAL
30J440462|2014||17500|97900|17500|87000|104500|02-FEB-2013|0|115400|24-FEB-1999|87000|0|0|1374||2||||||||0|0|0|115400||REAL
29H330142|2014||24400|70300|24400|103600|128000|09-FEB-2013|0|96600|24-FEB-1999|103600|0|0|1406||3|OVR|24400|70300|94700|ASR13|||0|0|0|94700||REAL
28H422916|2014||13900|39700|13900|54600|68500|19-MAR-2013|0|53600|24-FEB-1999|54600|0|0|825||2|D|||||||0|0|0|53600||REAL
28H422925|2014||17500|41400|17500|66100|83600|02-FEB-2013|0|58900|24-FEB-1999|66100|0|0|1050||2|D|||||||0|0|0|58900||REAL
28W640080|2014||85400|270100|85400|270100|355500|02-FEB-2013|0|498700|24-FEB-1999|267200|2900|0|2316||1||||||||0|0|0|355500||REAL
28W640101|2014|0|52800|181500|52800|221000|273800|02-APR-2014|0|234300|02-APR-2014|221000|0|0|1722|20-SEP-2013|3|85|52800|181500|234300|756|||0|0|0|234300||REAL
28W640112|2014||53600|213600|53600|343800|397400|02-FEB-2013|0|267200|24-FEB-1999|343800|0|0|1484||2|D|||||||0|0|0|267200||REAL
28W640123|2014||54700|150300|54700|175400|230100|02-FEB-2013|0|205000|24-FEB-1999|175400|0|0|1560||2|D|||||||0|0|0|205000||REAL
28W640134|2014||56700|192500|56700|217000|273700|18-JUN-2014|0|325400|18-JUN-2014|200000|17010|0|2446|15-JAN-2013|3|OVR|56700|192500|249200|ASR13|||0|0|0|249200||REAL
28X230031|2014||14604700|20500|14604700|20500|14625200|01-FEB-2013|0|||0|20520|0|0||1|D||||||100|14625200|14604700|20500|14625200||REAL
28X330010|2014||18900|0|18900|0|18900|11-JAN-2013|0|||0|0|0|0||1|D||||||100|18900|18900|0|18900||REAL
28X410013|2014||56800|213300|56800|230400|287200|09-FEB-2013|0|274100|24-FEB-1999|230400|0|0|2052|08-MAR-2011|3|OVR|56800|213300|270100|ASR13|||0|0|0|270100||REAL
28X410024|2014||57100|189200|57100|161900|219000|02-FEB-2013|0|246300|24-FEB-1999|161600|260|0|2851||2||||||||0|0|0|246300||REAL
28X410057|2014||58800|183300|58800|231200|290000|02-FEB-2013|0|242100|24-FEB-1999|231200|0|0|1883||2||||||||0|0|0|242100||REAL
28X430011|2014||68200|167500|68200|204800|273000|02-FEB-2013|0|235700|24-FEB-1999|199500|5320|0|1896||2||||||||0|0|0|235700||REAL
29H330483|2014||23500|77000|23500|94500|118000|02-FEB-2013|0|100500|24-FEB-1999|94500|0|0|925||2||||||||0|0|0|100500||REAL
29H330506|2014||23200|76300|23200|93800|117000|02-FEB-2013|0|99500|24-FEB-1999|93600|190|0|925||2||||||||0|0|0|99500||REAL
29H330515|2014|0|26500|89100|26500|110000|136500|28-MAY-2014|0|115000|28-MAY-2014|109500|500|0|1094|23-APR-2014|3|85|26500|89100|115600|828|||0|0|0|115600||REAL
29H330524|2014||25700|63000|25700|86800|112500|02-FEB-2013|0|88700|24-FEB-1999|86800|0|0|1061||2||||||||0|0|0|88700||REAL
31L410581|2014||95700|170400|95700|371300|467000|02-FEB-2013|0|266100|24-FEB-1999|371300|0|0|2542||2|D|||||||0|0|0|266100||REAL
31K340601|2014||41000|130900|41000|158400|199400|02-FEB-2013|0|171900|24-FEB-1999|158400|0|0|1828|09-FEB-2011|2|D||||814|||0|0|0|171900||REAL
31K340629|2014||0|0|0|0|0|25-JAN-2013|0|||0|0|0|0||1|D||||||100|0|0|0|0||
31K340692|2014||34800|162700|34800|190900|225700|02-FEB-2013|0|197500|24-FEB-1999|190900|0|0|2448||2||||||||0|0|0|197500||REAL
28P310771|2014||27000|112500|27000|104700|131700|02-FEB-2013|0|139500|24-FEB-1999|104500|180|0|864||2||||||||0|0|0|139500||REAL
28P310782|2014||25500|118500|25500|107500|133000|02-FEB-2013|0|144000|24-FEB-1999|107000|490|0|864|03-DEC-2012|2|36||||803|||0|0|0|144000||REAL
29Q630299|2014||34800|91800|34800|102500|137300|19-MAR-2013|0|126600|24-FEB-1999|102500|0|0|816||2||||||||0|0|0|126600||
29Q630301|2014||36200|90600|36200|102000|138200|19-MAR-2013|0|126800|24-FEB-1999|101900|120|0|816||2||||||||0|0|0|126800||REAL
29Q630310|2014||37100|82700|37100|97300|134400|19-MAR-2013|0|119800|24-FEB-1999|96800|470|0|912||2|D|||||||0|0|0|119800||REAL
29L521118|2014||87100|255900|87100|402300|489400|02-FEB-2013|0|343000|24-FEB-1999|395900|6420|0|2412|24-APR-2012|2|85||||831|||0|0|0|343000||REAL
29L540038|2014||20100|136100|20100|134900|155000|04-APR-2013|0|132500|24-FEB-1999|134900|0|0|1596|08-MAR-2013|3|D|20100|136100|156200|828|||0|0|0|156200||REAL
29L540049|2014||23900|197000|23900|165800|189700|04-APR-2013|0|183200|24-FEB-1999|161900|3860|0|1596|08-MAR-2013|3|D|23900|197000|220900|828|||0|0|0|220900||REAL
29L540061|2014||23900|129900|23900|151400|175300|02-FEB-2013|0|153800|24-FEB-1999|151200|240|0|1064|27-DEC-2012|2|96||||801|||0|0|0|153800||REAL
29L230542|2014||41800|169400|41800|156600|198400|04-APR-2013|0|243400|24-FEB-1999|150500|6060|0|2165|08-MAR-2013|3|D|41800|169400|211200|828|||0|0|0|211200||REAL
30J510404|2014||39800|192400|39800|279700|319500|02-FEB-2013|0|232200|24-FEB-1999|279700|0|0|2770||2|D|||||||0|0|0|232200||REAL
30J510413|2014||39800|154700|39800|216800|256600|02-FEB-2013|0|194500|24-FEB-1999|216800|0|0|1739||2||||||||0|0|0|194500||REAL
30J510422|2014||39800|194600|39800|265900|305700|02-FEB-2013|0|234400|24-FEB-1999|265900|0|0|2770||2|D|||||||0|0|0|234400||REAL
28H110130|2014||23200|104200|23200|126700|149900|02-FEB-2013|0|127400|24-FEB-1999|126700|0|0|1050|01-MAR-2012|2|96||||828|||0|0|0|127400||REAL
28H110141|2014||23200|107600|23200|120700|143900|02-FEB-2013|0|130800|24-FEB-1999|120700|0|0|1008||2||||||||0|0|0|130800||REAL
28H110152|2014||23200|104400|23200|125600|148800|02-FEB-2013|0|127600|24-FEB-1999|125600|0|0|1075||2||||||||0|0|0|127600||REAL
27J620185|2014||19000|43800|19000|70600|89600|02-FEB-2013|0|62800|24-FEB-1999|70600|0|0|1088||2||||||||0|0|0|62800||REAL
27J620196|2014||19000|43800|19000|64900|83900|02-FEB-2013|0|62800|24-FEB-1999|64900|0|0|1088||2|D|||||||0|0|0|62800||REAL
27J620206|2014||19000|43800|19000|64900|83900|02-FEB-2013|0|62800|23-FEB-1999|64900|0|0|1088||2|D|||||||0|0|0|62800||REAL
27J620217|2014||19000|43800|19000|64900|83900|02-FEB-2013|0|62800|24-FEB-1999|64900|0|0|1088||2|D|||||||0|0|0|62800||REAL
27J620228|2014||19000|43800|19000|64900|83900|02-FEB-2013|0|62800|23-FEB-1999|64900|0|0|1088||2|D|||||||0|0|0|62800||REAL
27J620239|2014||19000|43800|19000|64900|83900|02-FEB-2013|0|62800|23-FEB-1999|64900|0|0|1088||2|D|||||||0|0|0|62800||REAL
27J620240|2014||19000|43800|19000|64900|83900|02-FEB-2013|0|62800|24-FEB-1999|64900|0|0|1088||2|D|||||||0|0|0|62800||REAL
27J620251|2014||19000|43800|19000|64900|83900|02-FEB-2013|0|62800|24-FEB-1999|64900|0|0|1088||2|D|||||||0|0|0|62800||REAL
27J620262|2014||19000|43800|19000|64900|83900|02-FEB-2013|0|62800|23-FEB-1999|64900|0|0|1088||2|D|||||||0|0|0|62800||REAL
27J620284|2014||19000|43800|19000|64900|83900|02-FEB-2013|0|62800|23-FEB-1999|64900|0|0|1088||2|D|||||||0|0|0|62800||REAL
27J620295|2014||19000|43800|19000|64900|83900|02-FEB-2013|0|62800|24-FEB-1999|64900|0|0|1088||2|D|||||||0|0|0|62800||REAL
26K530257|2014||60000|344600|60000|414500|474500|06-FEB-2013|0|404600|24-FEB-1999|414500|0|0|3472||2||||||||0|0|0|404600||REAL
26K530268|2014||130200|201100|130200|104300|234500|06-FEB-2013|0|331300|23-FEB-1999|100900|3430|0|2118|07-MAR-2012|2|85||||816|||0|0|0|331300||REAL
26K530279|2014||114600|158200|114600|247200|361800|02-FEB-2013|0|272800|23-FEB-1999|246900|330|0|1950||2||||||||0|0|0|272800||REAL
26K530291|2014||98000|222900|98000|229100|327100|02-FEB-2013|0|320900|24-FEB-1999|223000|6060|0|1878||2||||||||0|0|0|320900||REAL
26K530301|2014||129200|211400|129200|230300|359500|02-FEB-2013|0|340600|24-FEB-1999|228000|2260|0|1774||2||||||||0|0|0|340600||REAL
26K530323|2014||59100|276500|59100|299700|358800|06-FEB-2013|0|335600|24-FEB-1999|299700|0|0|2746||2||||||||0|0|0|335600||REAL
26K530334|2014|0|97700|175300|97700|227600|325300|04-APR-2014|0|272200|04-APR-2014|225900|1730|0|1980|03-DEC-2013|3|96|97700|175300|273000|811|||0|0|0|273000||REAL
27H320451|2014||16200|57200|16200|54600|70800|18-MAR-2013|0|51200|23-FEB-1999|54600|0|0|672|26-FEB-2013|3|D|16200|57200|73400|816|||0|0|0|73400||REAL
27H320471|2014||16200|38900|16200|40100|56300|18-MAR-2013|0|48800|23-FEB-1999|38900|1180|0|696|26-FEB-2013|3|D|16200|38900|55100|816|||0|0|0|55100||REAL
28K630151|2014||34600|78800|34600|90000|124600|02-FEB-2013|0|113400|24-FEB-1999|89900|140|0|888||2||||||||0|0|0|113400||REAL
29V531072|2014||35900|101900|35900|94100|130000|02-FEB-2013|0|137800|24-FEB-1999|94100|0|0|1232||2||||||||0|0|0|137800||REAL
29V531094|2014||34600|145400|34600|154800|189400|19-FEB-2013|0|237800|24-FEB-1999|154800|0|0|1532|13-FEB-2013|3|OVR|34600|145400|180000|978|||0|0|0|180000||REAL
29V531137|2014||34100|92500|34100|93300|127400|02-FEB-2013|0|126600|24-FEB-1999|93300|0|0|1144|10-FEB-2011|2|D||||REV/SYS|||0|0|0|126600||REAL
29V531104|2014||34100|93100|34100|102400|136500|02-FEB-2013|0|127200|24-FEB-1999|102400|0|0|1144||2||||||||0|0|0|127200||REAL
29V531115|2014||34100|86000|34100|77400|111500|02-FEB-2013|0|120100|24-FEB-1999|77400|0|0|1008||2||||||||0|0|0|120100||REAL
29V531126|2014||34100|94000|34100|95200|129300|02-FEB-2013|0|128100|24-FEB-1999|95200|0|0|1008||2||||||||0|0|0|128100||REAL
31K540481|2014||41400|89000|41400|122400|163800|02-FEB-2013|0|130400|24-FEB-1999|122400|0|0|2056||2|D|||||||0|0|0|130400||REAL
31K540492|2014||41400|93000|41400|124500|165900|02-FEB-2013|0|134400|24-FEB-1999|124500|0|0|2056||2|D|||||||0|0|0|134400||REAL
31K540508|2014||41400|114300|41400|130500|171900|02-FEB-2013|0|155700|24-FEB-1999|130500|0|0|1632||2||||||||0|0|0|155700||REAL
31K540517|2014||43000|104600|43000|128400|171400|02-FEB-2013|0|147600|24-FEB-1999|128400|0|0|2056||2||||||||0|0|0|147600||REAL
31K540526|2014||46300|96500|46300|130200|176500|02-FEB-2013|0|142800|24-FEB-1999|130200|0|0|2056||2|D|||||||0|0|0|142800||REAL
31K540544|2014||0|0|0|0|0|25-JAN-2013|0|||0|0|0|0||1|D||||||100|0|0|0|0||
31K540571|2014||41400|95100|41400|125200|166600|02-FEB-2013|0|136500|24-FEB-1999|125200|0|0|1615|13-JUN-2012|2|96||||816|||0|0|0|136500||REAL
31L310580|2014||78900|89100|78900|77100|156000|02-FEB-2013|0|168000|24-FEB-1999|77100|0|0|1974||2||||||||0|0|0|168000||REAL
31L320040|2014|0|29300|82500|29300|112300|141600|27-JUN-2014|0|114700|27-JUN-2014|112300|0|0|1152|23-SEP-2013|3|96|29300|82500|111800|816|||0|0|0|111800||REAL
31L320051|2014||29800|118500|29800|118500|148300|02-FEB-2013|0|148300|24-FEB-1999|118500|0|0|1152|10-FEB-2011|2|D||||REV/SYS|||0|0|0|148300||REAL
28Q320616|2014||55800|154700|55800|184300|240100|02-FEB-2013|0|210500|24-FEB-1999|184300|0|0|1528|04-JUN-2012|2|96||||814|||0|0|0|210500||REAL
28Q320661|2014||50100|214800|50100|249400|299500|02-FEB-2013|0|264900|24-FEB-1999|248700|720|0|2136||2|D|||||||0|0|0|264900||REAL
28V120451|2014||37000|98800|37000|91800|128800|02-FEB-2013|0|135800|24-FEB-1999|91800|0|0|1044||2||||||||0|0|0|135800||REAL
28V120462|2014||35100|101300|35100|99600|134700|02-FEB-2013|0|136400|24-FEB-1999|99600|20|0|1144||2||||||||0|0|0|136400||REAL
28V120473|2014||36200|119600|36200|116000|152200|02-FEB-2013|0|155800|24-FEB-1999|116000|30|0|1568||2||||||||0|0|0|155800||REAL
28P540297|2014||57500|126300|57500|133700|191200|17-SEP-2013|0|183800|24-FEB-1999|133600|90|0|1360|23-JUN-2011|3|OVR|57500|126300|183800||||0|0|0|183800||REAL
28P540303|2014||57200|139900|57200|156800|214000|02-FEB-2013|0|197100|24-FEB-1999|149500|7290|0|1508|10-FEB-2011|2|D||||REV/SYS|||0|0|0|197100||REAL
28P540312|2014||56400|117800|56400|137900|194300|05-MAR-2013|0|174200|24-FEB-1999|137900|0|0|1512|10-FEB-2011|2|D||||REV/SYS|||0|0|0|174200||REAL
28P540321|2014||56200|123400|56200|128900|185100|05-MAR-2013|0|179600|24-FEB-1999|128900|0|0|1288||2|D|||||||0|0|0|179600||REAL
28P540330|2014||56200|112100|56200|125700|181900|05-MAR-2013|0|168300|24-FEB-1999|125600|70|0|1224||2||||||||0|0|0|168300||REAL
28P540341|2014||57000|123900|57000|137300|194300|05-MAR-2013|0|180900|24-FEB-1999|137300|0|0|1288||2||||||||0|0|0|180900||REAL
28P540352|2014||57300|112500|57300|119100|176400|05-MAR-2013|0|169800|24-FEB-1999|119100|0|0|1224||2||||||||0|0|0|169800||REAL
28P540363|2014||57300|113000|57300|116400|173700|05-MAR-2013|0|170300|24-FEB-1999|116400|0|0|1173||2|D|||||||0|0|0|170300||REAL
28P540374|2014||56200|131300|56200|138000|194200|05-MAR-2013|0|187500|24-FEB-1999|137700|280|0|1200|11-JAN-2013|2|90||||825|||0|0|0|187500||REAL
28P540385|2014||56200|127200|56200|141100|197300|05-MAR-2013|0|183400|24-FEB-1999|139600|1480|0|1288||2||||||||0|0|0|183400||REAL
28P540396|2014||56200|112200|56200|131500|187700|05-MAR-2013|0|168400|24-FEB-1999|131500|0|0|1200||2||||||||0|0|0|168400||REAL
28P540404|2014|1|56200|107200|56200|122500|178700|06-NOV-2013|0|167300|06-NOV-2013|122500|0|0|1200|30-SEP-2013|3|33|56200|107200|163400|832|||0|0|0|163400||REAL
28P540431|2014||56400|116200|56400|138300|194700|05-MAR-2013|0|172600|24-FEB-1999|138300|0|0|1512||2|D|||||||0|0|0|172600||REAL
28P540440|2014||56400|134800|56400|145400|201800|05-MAR-2013|0|191200|24-FEB-1999|145400|0|0|1425||2||||||||0|0|0|191200||REAL
30V340274|2014||28100|118000|28100|128200|156300|05-MAR-2013|0|146100|24-FEB-1999|128200|0|0|1176||2||||||||0|0|0|146100||REAL
30V340283|2014||28100|119200|28100|127400|155500|05-MAR-2013|0|147300|24-FEB-1999|127400|0|0|1176||2||||||||0|0|0|147300||REAL
30V340302|2014||26600|180800|26600|190000|216600|02-FEB-2013|0|207400|24-FEB-1999|189900|120|0|2464|09-FEB-2011|2|D||||REV/SYS|||0|0|0|207400||REAL
30V340311|2014||28800|139600|28800|186600|215400|02-FEB-2013|0|168400|24-FEB-1999|186600|0|0|2024||2|D|||||||0|0|0|168400||
30V340320|2014|0|29600|102300|29600|101500|131100|10-FEB-2014|0|130000|10-FEB-2014|101500|0|0|1050|16-SEP-2013|3|85|29600|102300|131900|803|||0|0|0|131900||REAL
30V340339|2014||29600|123700|29600|129200|158800|05-MAR-2013|0|153300|24-FEB-1999|129200|0|0|1194|01-JUN-2012|2|96||||826|||0|0|0|153300||REAL
30L140182|2014||18100|114200|18100|88700|106800|09-FEB-2013|0|135500|24-FEB-1999|84900|3750|0|680||3|OVR|18100|114200|132300|ASR13|||0|0|0|132300||REAL
28J210172|2014||27100|87500|27100|124500|151600|02-FEB-2013|0|114600|24-FEB-1999|124500|0|0|1484||2||||||||0|0|0|114600||REAL
28J210194|2014||391500|0|391500|0|391500|05-MAR-2013|0|||0|0|0|0|09-FEB-2011|1|D||||SYS|||0|0|0|391500||REAL
28J210204|2014||300|0|300|0|300|20-NOV-2012|0|||0|0|0|0||1|D|||||||0|0|0|300||
29U430620|2014||35600|87600|35600|96600|132200|02-FEB-2013|0|123200|24-FEB-1999|96600|0|0|1036||2||||||||0|0|0|123200||REAL
29U430631|2014|0|33900|84600|33900|96000|129900|30-JAN-2014|0|118500|30-JAN-2014|96000|0|0|910|30-JAN-2014|3|OVR|33900|84600|118500|REV/SYS|||0|0|0|118500||REAL
29V531379|2014||151800|248600|151800|255600|407400|02-FEB-2013|0|400400||255600|0|0|2304|10-FEB-2011|2|D||||REV/SYS|||0|0|0|400400||REAL
29V531380|2014||116600|216700|116600|252400|369000|02-FEB-2013|0|333300||252400|0|0|1228|10-FEB-2011|2|D||||REV/SYS|||0|0|0|333300||REAL
29V531391|2014||0|0|0|0|0|20-NOV-2012|0|||0|0|0|0||1|D||||||100|0|0|0|0||
29V531401|2014|0|81800|182200|81800|221800|303600|23-JUL-2014|0|276100|23-JUL-2014|221800|0|0|2040|13-MAY-2013|3|OVR|81800|182200|264000|HT401|||0|0|0|264000||REAL
29V531423|2014||162900|150200|162900|226800|389700|09-FEB-2013|0|359100||226800|0|0|2082|08-SEP-2013|3|OVR|162900|150200|313100|HT401|||0|0|0|313100||REAL
29V540070|2014||29700|117800|29700|117800|147500|21-FEB-2013|0|168100|24-FEB-1999|117400|430|0|962|21-FEB-2013|1|D||||825|||0|0|0|147500||REAL
29V540102|2014||57200|67800|57200|45000|102200|03-JUN-2013|0|130500|03-JUN-2013|44800|220|0|1288|21-MAY-2013|3|S99|57200|67800|125000|975|||0|0|0|125000||REAL
29V540124|2014||37800|84400|37800|100800|138600|02-FEB-2013|0|122200|24-FEB-1999|100700|80|0|1549||2||||||||0|0|0|122200||REAL
29V540201|2014||0|0|0|0|0|20-NOV-2012|0|||0|0|0|0||1|D||||||100|0|0|0|0||
31H230276|2014||25100|96500|25100|130100|155200|02-FEB-2013|0|121600|24-FEB-1999|130100|0|0|984|30-MAY-2012|2|96||||816|||0|0|0|121600||REAL
31H230285|2014||25100|83000|25100|103700|128800|02-FEB-2013|0|108100|24-FEB-1999|103400|280|0|925||2||||||||0|0|0|108100||REAL
31H230294|2014||25100|90300|25100|120200|145300|02-FEB-2013|0|115400|24-FEB-1999|120200|0|0|950||2||||||||0|0|0|115400||REAL
30J210425|2014||31000|155200|31000|173400|204400|02-FEB-2013|0|186200|24-FEB-1999|173300|80|0|1796||2|D|||||||0|0|0|186200||REAL
30J210434|2014||32300|139100|32300|181700|214000|02-FEB-2013|0|171400|24-FEB-1999|180400|1280|0|2216|05-JUN-2012|2|96||||828|||0|0|0|171400||REAL
30J210443|2014||34000|139000|34000|179100|213100|02-FEB-2013|0|173000|24-FEB-1999|179100|0|0|1838|05-JUN-2012|2|96||||828|||0|0|0|173000||REAL
30J210452|2014||39800|134600|39800|180400|220200|02-FEB-2013|0|174400|24-FEB-1999|180400|0|0|1353|09-FEB-2011|2|D||||REV/SYS|||0|0|0|174400||REAL
30J210461|2014||35700|135300|35700|198400|234100|02-FEB-2013|0|171000|24-FEB-1999|198400|0|0|2024||2|D|||||||0|0|0|171000||REAL
30J210470|2014||31800|135900|31800|155600|187400|02-FEB-2013|0|167700|24-FEB-1999|155600|0|0|1796|12-APR-2011|2|33||||831|||0|0|0|167700||REAL
19S210832|2014||63600|244200|63600|273800|337400|02-FEB-2013|0|307800|17-FEB-1999|273800|0|0|2064|20-APR-2012|2|57||||823|||0|0|0|307800||REAL
27P230911|2014||53700|178400|53700|221500|275200|02-FEB-2013|0|232100|23-FEB-1999|221500|0|0|1881|10-FEB-2011|2|D||||REV/SYS|||0|0|0|232100||REAL
27P310431|2014||47400|228000|47400|260800|308200|19-FEB-2013|0|285500|23-FEB-1999|254100|6720|0|2356|13-FEB-2013|3|OVR|47400|228000|275400|978|||0|0|0|275400||REAL
32J120140|2014||50400|229200|50400|264800|315200|02-FEB-2013|0|279600|24-FEB-1999|260700|4110|0|2568||2||||||||0|0|0|279600||REAL
32J430542|2014||25300|128400|25300|137600|162900|02-FEB-2013|0|153700|24-FEB-1999|137600|0|0|1256||2|D|||||||0|0|0|153700||REAL
32J430560|2014||34800|119600|34800|133100|167900|02-FEB-2013|0|154400|24-FEB-1999|133100|0|0|1256||2|D|||||||0|0|0|154400||REAL
32J430582|2014||27500|129400|27500|136800|164300|02-FEB-2013|0|156900|24-FEB-1999|136800|0|0|1256||2||||||||0|0|0|156900||REAL
32H530997|2014||58200|159300|58200|205600|263800|02-FEB-2013|0|217500|24-FEB-1999|201600|3990|0|2404||2||||||||0|0|0|217500||REAL
32H531015|2014||53900|100200|53900|134400|188300|02-FEB-2013|0|154100|24-FEB-1999|134400|0|0|1368||2||||||||0|0|0|154100||REAL
31M310073|2014||30200|108200|30200|113100|143300|02-FEB-2013|0|138400|24-FEB-1999|113100|0|0|1148||2||||||||0|0|0|138400||REAL
30L510471|2014||35700|134500|35700|118800|154500|09-FEB-2013|0|182000|24-FEB-1999|114300|4490|0|1440||3|OVR|35700|134500|170200|ASR13|||0|0|0|170200||REAL
30L510482|2014||37000|110500|37000|104000|141000|02-FEB-2013|0|147500|24-FEB-1999|104000|0|0|1200|16-OCT-2012|2|85||||831|||0|0|0|147500||REAL
31H140517|2014||33500|95200|33500|95300|128800|02-FEB-2013|0|128700|24-FEB-1999|95300|0|0|1487|01-MAR-2011|2|D||||REV/SYS|||0|0|0|128700||REAL
31H140526|2014||33500|122800|33500|112700|146200|02-FEB-2013|0|156300|24-FEB-1999|112700|0|0|1626||2|D|||||||0|0|0|156300||REAL
31H140553|2014||34900|113000|34900|104300|139200|02-FEB-2013|0|147900|24-FEB-1999|104300|0|0|1787||2||||||||0|0|0|147900||REAL
30K220821|2014||28400|162400|28400|209400|237800|02-FEB-2013|0|190800|24-FEB-1999|209400|0|0|1680||2||||||||0|0|0|190800||REAL
30K220830|2014||28400|159200|28400|209600|238000|02-FEB-2013|0|187600|24-FEB-1999|209600|0|0|1883||2||||||||0|0|0|187600||REAL
30K220876|2014||28000|174500|28000|212700|240700|19-MAR-2013|0|202500|24-FEB-1999|212700|0|0|2272|09-FEB-2011|2|D||||REV/SYS|||0|0|0|202500||REAL
30K220849|2014||28400|184700|28400|239600|268000|19-MAR-2013|0|213100|24-FEB-1999|239600|0|0|2247||2||||||||0|0|0|213100||REAL
30K220858|2014||28400|169500|28400|222300|250700|02-FEB-2013|0|197900|24-FEB-1999|222300|0|0|1968||2||||||||0|0|0|197900||REAL
30K220867|2014||28400|140600|28400|180000|208400|02-FEB-2013|0|169000|24-FEB-1999|180000|0|0|1559||2||||||||0|0|0|169000||REAL
30K530645|2014||38000|189100|38000|189700|227700|02-FEB-2013|0|227100|24-FEB-1999|189700|0|0|864||2||||||||0|0|0|227100||REAL
30K240081|2014||23400|102000|23400|132000|155400|02-FEB-2013|0|125400|24-FEB-1999|132000|0|0|925||2||||||||0|0|0|125400||REAL
30K240092|2014||23400|86000|23400|114900|138300|02-FEB-2013|0|109400|24-FEB-1999|114900|0|0|1275||2||||||||0|0|0|109400||REAL
30K240108|2014||23300|117400|23300|142800|166100|02-FEB-2013|0|140700|24-FEB-1999|142800|0|0|1668|22-OCT-2012|2|96||||831|||0|0|0|140700||REAL
30J310471|2014||30600|158600|30600|165600|196200|02-FEB-2013|0|189200|24-FEB-1999|165100|530|0|1825|30-MAY-2012|2|85||||828|||0|0|0|189200||REAL
30J310482|2014||30600|140000|30600|157500|188100|02-FEB-2013|0|170600|24-FEB-1999|157500|0|0|1796||2||||||||0|0|0|170600||REAL
30J310493|2014||31200|136600|31200|155900|187100|02-FEB-2013|0|167800|24-FEB-1999|155900|0|0|2216||2|D|||||||0|0|0|167800||REAL
30J310534|2014|1|30200|106500|30200|131100|161300|13-NOV-2013|0|138600|13-NOV-2013|130900|190|0|1639|18-OCT-2013|3|33|30200|106500|136700|983|||0|0|0|136700||REAL
30J310543|2014||31200|105400|31200|139000|170200|02-FEB-2013|0|136600|24-FEB-1999|138000|1010|0|1814|30-MAY-2012|2|85||||828|||0|0|0|136600||REAL
30H410750|2014||29800|83300|29800|105800|135600|02-FEB-2013|0|113100|24-FEB-1999|105700|60|0|1080|09-FEB-2011|2|D||||REV/SYS|||0|0|0|113100||REAL
29V230067|2014||56000|42100|56000|75500|131500|05-MAR-2013|0|98100|24-FEB-1999|71600|3890|0|768|10-FEB-2011|2|D||||REV/SYS|||0|0|0|98100||REAL
29V230089|2014||27900|114800|27900|106900|134800|05-MAR-2013|0|142700|24-FEB-1999|101000|5910|0|984|10-FEB-2011|2|D||||REV/SYS|||0|0|0|142700||REAL
29V230090|2014||43300|99400|43300|74600|117900|02-FEB-2013|0|142700|24-FEB-1999|74600|0|0|1120|09-FEB-2011|2|D||||REV/SYS|||0|0|0|142700||REAL
29V230111|2014||32200|76100|32200|74300|106500|02-FEB-2013|0|108300|24-FEB-1999|74300|0|0|864|09-FEB-2011|2|D||||REV/SYS|||0|0|0|108300||REAL
29V240044|2014||5600|0|5600|0|5600|01-FEB-2013|0|||0|0|0|0|07-MAR-2011|1|D||||826|||0|0|0|5600||REAL
29V240088|2014||5500|0|5500|0|5500|04-JUN-2014|0||04-JUN-2014|0|0|0|0||1|D|||||||0|0|0|5500||REAL
29V240099|2014||1600|0|1600|0|1600|01-FEB-2013|0|||0|0|0|0|07-MAR-2011|1|D||||826|||0|0|0|1600||REAL
29V240220|2014||30600|0|30600|0|30600|01-FEB-2013|0||24-FEB-1999|0|0|0|0||1||||||||0|0|0|30600||REAL
29V240231|2014||59500|83500|59500|83500|143000|02-FEB-2013|0|120900|24-FEB-1999|80000|3510|0|1000|10-FEB-2011|1|D||||REV/SYS|||0|0|0|143000||REAL
29V240404|2014||27800|70400|27800|62300|90100|19-MAR-2013|0|98200|24-FEB-1999|62300|0|0|864|09-FEB-2011|2|D||||REV/SYS|||0|0|0|98200||REAL
29V240413|2014||27800|55500|27800|85000|112800|05-MAR-2013|0|83300|24-FEB-1999|84900|130|0|952||2||||||||0|0|0|83300||REAL
30H410824|2014|0|27900|102700|27900|118000|145900|27-JAN-2014|0|134000|27-JAN-2014|115100|2940|0|1056|22-OCT-2013|3|34|27900|102700|130600|816|||0|0|0|130600||REAL
30H410833|2014||26400|92400|26400|136200|162600|02-FEB-2013|0|118800|24-FEB-1999|136200|0|0|798|22-OCT-2012|2|85||||828|||0|0|0|118800||REAL
31L320073|2014||26400|125300|26400|119900|146300|02-FEB-2013|0|151700|24-FEB-1999|119900|0|0|1361||2||||||||0|0|0|151700||REAL
31L320084|2014||27200|127300|27200|141300|168500|02-FEB-2013|0|154500|24-FEB-1999|141300|0|0|1920|09-FEB-2012|2|85||||831|||0|0|0|154500||REAL
31L320095|2014||27200|124300|27200|120400|147600|02-FEB-2013|0|151500|24-FEB-1999|120400|0|0|1383||2||||||||0|0|0|151500||REAL
31L320105|2014||26500|124700|26500|122800|149300|02-FEB-2013|0|151200|24-FEB-1999|122800|0|0|1404||2||||||||0|0|0|151200||REAL
31L320114|2014||37100|115800|37100|152700|189800|02-FEB-2013|0|152900|24-FEB-1999|152700|0|0|1848||2|D|||||||0|0|0|152900||REAL
31L320123|2014||26900|107800|26900|120500|147400|02-FEB-2013|0|134700|24-FEB-1999|120500|0|0|1140||2|D|||||||0|0|0|134700||REAL
31L320132|2014||26600|133300|26600|122200|148800|02-FEB-2013|0|159900|24-FEB-1999|122200|0|0|1409||2||||||||0|0|0|159900||REAL
31L320141|2014||25500|132700|25500|124700|150200|02-FEB-2013|0|158200|24-FEB-1999|124700|0|0|1409|11-JUN-2012|2|85||||816|||0|0|0|158200||REAL
31L320150|2014||24600|123400|24600|126000|150600|02-FEB-2013|0|148000|24-FEB-1999|126000|0|0|1293||2||||||||0|0|0|148000||REAL
31L320161|2014||27300|93200|27300|100300|127600|02-FEB-2013|0|120500|24-FEB-1999|100300|0|0|1014||2|D|||||||0|0|0|120500||REAL
31L320172|2014||27500|122500|27500|121900|149400|02-FEB-2013|0|150000|24-FEB-1999|121900|0|0|1404||2|D|||||||0|0|0|150000||REAL
31J640032|2014||30000|133600|30000|159500|189500|02-FEB-2013|0|163600|24-FEB-1999|159500|0|0|2278||2||||||||0|0|0|163600||REAL
31J640043|2014||34200|112200|34200|154100|188300|02-FEB-2013|0|146400|24-FEB-1999|154100|0|0|1760||2||||||||0|0|0|146400||REAL
31J640054|2014||31300|107100|31300|136300|167600|02-FEB-2013|0|138400|24-FEB-1999|136300|0|0|1796||2|D|||||||0|0|0|138400||REAL
31J640065|2014||36500|103800|36500|143300|179800|02-FEB-2013|0|140300|24-FEB-1999|143300|0|0|1800||2|D|||||||0|0|0|140300||REAL
31J640076|2014||36700|104600|36700|140300|177000|02-FEB-2013|0|141300|24-FEB-1999|140300|0|0|1914||2|D|||||||0|0|0|141300||REAL
31J640098|2014||37200|108100|37200|140600|177800|17-SEP-2013|0|145300|24-FEB-1999|140600|0|0|1404|10-SEP-2011|3|OVR|37200|108100|145300||||0|0|0|145300||REAL
31J640102|2014||29400|108800|29400|131000|160400|02-FEB-2013|0|138200|24-FEB-1999|131000|0|0|1392||2|D|||||||0|0|0|138200||REAL
32L510651|2014||55100|205900|55100|300400|355500|02-FEB-2013|0|261000||300400|0|0|1962|11-JUN-2012|2|96||||811|||0|0|0|261000||REAL
32L510660|2014|0|60900|220100|60900|320500|381400|23-JUN-2014|0|276400|23-JUN-2014|320500|0|0|2533|24-SEP-2013|3|96|60900|220100|281000|828|||0|0|0|281000||REAL
32L510671|2014||57000|213400|57000|315500|372500|02-FEB-2013|0|270400|24-FEB-1999|313700|1780|0|2987|09-FEB-2011|2|D||||REV/SYS|||0|0|0|270400||REAL
32L510682|2014||57000|192000|57000|261300|318300|19-FEB-2013|0|255000|24-FEB-1999|261300|0|0|1936|13-FEB-2013|3|OVR|57000|192000|249000|978|||0|0|0|249000||REAL
32L510693|2014|0|24100|190100|24100|154000|178100|22-APR-2014|0|214200|22-APR-2014|148400|5630|0|1344|07-MAR-2014|3|96|24100|190100|214200|816|||0|0|0|214200||REAL
32L520054|2014||28500|144800|28500|202300|230800|02-FEB-2013|0|173300|24-FEB-1999|202300|0|0|2412|19-OCT-2012|2|13||||828|||0|0|0|173300||REAL
32L520065|2014||25600|152000|25600|172000|197600|02-FEB-2013|0|177600|24-FEB-1999|171500|510|0|1520||2|D|||||||0|0|0|177600||REAL
28J630228|2014||34200|94200|34200|115500|149700|02-FEB-2013|0|128400|24-FEB-1999|115400|140|0|1313||2||||||||0|0|0|128400||REAL
28J630240|2014||39600|107200|39600|139400|179000|02-FEB-2013|0|146800|24-FEB-1999|139400|0|0|1883||2||||||||0|0|0|146800||REAL
28J630251|2014||33900|94000|33900|120500|154400|02-FEB-2013|0|127900|10-APR-1999|120500|0|0|1491||2||||||||0|0|0|127900||REAL
28J630262|2014||34300|88100|34300|108800|143100|02-FEB-2013|0|122400|24-FEB-1999|108800|0|0|1217||2||||||||0|0|0|122400||REAL
28J630273|2014||32200|88300|32200|114700|146900|02-FEB-2013|0|120500|24-FEB-1999|114700|0|0|1371||2||||||||0|0|0|120500||REAL
28J630284|2014||36100|97100|36100|114800|150900|02-FEB-2013|0|133200|24-FEB-1999|113300|1510|0|1313|09-FEB-2011|2|D||||REV/SYS|||0|0|0|133200||REAL
29P410300|2014||31000|100600|31000|105600|136600|02-FEB-2013|0|131600|24-FEB-1999|105600|0|0|816||2||||||||0|0|0|131600||REAL
29P410311|2014||32900|116600|32900|133200|166100|19-MAR-2013|0|149500|24-FEB-1999|133200|0|0|1171||2||||||||0|0|0|149500||REAL
29P410322|2014||35000|109100|35000|151100|186100|02-FEB-2013|0|144100|24-FEB-1999|151100|0|0|1432||2||||||||0|0|0|144100||REAL
28J631416|2014||58100|61100|58100|78300|136400|02-FEB-2013|0|119200|24-FEB-1999|78300|0|0|1252||2||||||||0|0|0|119200||REAL
28J631427|2014||32100|121300|32100|158400|190500|02-FEB-2013|0|153400|24-FEB-1999|158400|0|0|1659||2|D|||||||0|0|0|153400||REAL
28J631438|2014|0|32500|94200|32500|129200|161700|03-JAN-2014|0|126000|03-JAN-2014|129200|0|0|1092|30-OCT-2013|3|96|32500|94200|126700|816|||0|0|0|126700||REAL
28J640018|2014|0|35500|79300|35500|97200|132700|17-DEC-2013|0|115500|17-DEC-2013|97200|0|0|888|30-OCT-2013|3|85|35500|79300|114800|816|||0|0|0|114800||REAL
28J640029|2014|0|45800|91900|45800|116700|162500|03-JAN-2014|0|137100|03-JAN-2014|116700|0|0|1325|30-OCT-2013|3|96|45800|91900|137700|816|||0|0|0|137700||REAL
28J640030|2014|0|46000|95900|46000|119200|165200|03-JAN-2014|0|141200|03-JAN-2014|119200|0|0|1325|30-OCT-2013|3|96|46000|95900|141900|816|||0|0|0|141900||REAL
27K520732|2014||33200|98600|33200|125500|158700|02-FEB-2013|0|131800|24-FEB-1999|124100|1370|0|864||2||||||||0|0|0|131800||REAL
30H111413|2014||16300|67600|16300|87400|103700|02-FEB-2013|0|83900|24-FEB-1999|87400|0|0|1176||2||||||||0|0|0|83900||REAL
30H111422|2014||16300|79400|16300|92400|108700|02-FEB-2013|0|95700|24-FEB-1999|92400|0|0|1418|11-MAY-2012|2|96||||828|||0|0|0|95700||REAL
30H111431|2014||16300|67500|16300|86800|103100|02-FEB-2013|0|83800|24-FEB-1999|86800|0|0|1176|11-MAY-2012|2|85||||828|||0|0|0|83800||REAL
30H111440|2014||16300|80400|16300|98500|114800|02-FEB-2013|0|96700|24-FEB-1999|98500|0|0|1518||2||||||||0|0|0|96700||REAL
30H111459|2014|0|16300|63900|16300|87300|103600|25-JUN-2014|0|77500|25-JUN-2014|87300|0|0|1542|30-JAN-2014|3|96|16300|63900|80200|816|||0|0|0|80200||REAL
30H111468|2014||0|0|0|0|0|01-FEB-2013|0|||0|0|0|0||1|D||||||100|0|0|0|0||
30H111486|2014||52600|116500|52600|186600|239200|02-FEB-2013|0|169100|24-FEB-1999|186600|0|0|1566||2||||||||0|0|0|169100||REAL
30H111495|2014||55100|111900|55100|194200|249300|02-FEB-2013|0|167000|24-FEB-1999|194200|0|0|1690||2|D|||||||0|0|0|167000||REAL
30H111505|2014||51500|139800|51500|235800|287300|02-FEB-2013|0|191300|24-FEB-1999|235800|0|0|1844||2|D|||||||0|0|0|191300||REAL
30H111514|2014||63500|95800|63500|190800|254300|09-FEB-2013|0|154600|24-FEB-1999|190800|0|0|1516||3|OVR|63500|95800|159300|ASR13|||0|0|0|159300||REAL
30H111523|2014||52200|133700|52200|225600|277800|02-FEB-2013|0|185900|24-FEB-1999|225600|0|0|2464|09-FEB-2011|2|D||||REV/SYS|||0|0|0|185900||REAL
28J120037|2014|0|27800|105500|27800|144300|172100|20-JUN-2014|0|132900|20-JUN-2014|144300|0|0|1500|12-NOV-2013|3|96|27800|105500|133300|816|||0|0|0|133300||REAL
30H111532|2014||53800|128400|53800|253600|307400|02-FEB-2013|0|182200|24-FEB-1999|253600|0|0|2172|10-FEB-2011|2|D||||814|||0|0|0|182200||REAL
30H111541|2014||53800|150900|53800|258000|311800|02-FEB-2013|0|204700|24-FEB-1999|258000|0|0|2464||2||||||||0|0|0|204700||REAL
30H111550|2014||53800|99400|53800|166800|220600|02-FEB-2013|0|153200|24-FEB-1999|166800|0|0|1380||2|D|||||||0|0|0|153200||REAL
29Q610279|2014||39200|122000|39200|133300|172500|02-FEB-2013|0|161200|24-FEB-1999|133300|0|0|1171||2||||||||0|0|0|161200||REAL
29Q610301|2014||34800|93100|34800|101500|136300|19-MAR-2013|0|127900|24-FEB-1999|101500|0|0|912|10-FEB-2011|2|D||||REV/SYS|||0|0|0|127900||REAL
29Q610312|2014||33500|108600|33500|124100|157600|02-FEB-2013|0|142100|24-FEB-1999|124100|0|0|1083||2||||||||0|0|0|142100||REAL
29V210704|2014||273900|0|273900|0|273900|01-FEB-2013|0|||0|0|0|0||1|D|||||||0|0|0|273900||REAL
29V220024|2014||31700|46800|31700|73100|104800|09-FEB-2013|0|77500|24-FEB-1999|73000|100|0|900||3|OVR|31700|46800|78500|ASR13|||0|0|0|78500||REAL
29V220035|2014||31900|53400|31900|71100|103000|02-FEB-2013|0|85300|24-FEB-1999|71100|0|0|864||2||||||||0|0|0|85300||REAL
29V220046|2014||30300|46100|30300|66900|97200|02-FEB-2013|0|76400|24-FEB-1999|64200|2720|0|864||2|D|||||||0|0|0|76400||REAL
29V220057|2014||31700|55900|31700|70600|102300|02-FEB-2013|0|87600|24-FEB-1999|70300|310|0|864||2||||||||0|0|0|87600||REAL
29V220068|2014||31900|45000|31900|59900|91800|02-FEB-2013|0|76900|24-FEB-1999|59600|330|0|864||2||||||||0|0|0|76900||REAL
30L510736|2014||48900|108500|48900|51600|100500|11-JUN-2013|0|164700|11-JUN-2013|51200|390|0|954|20-MAY-2013|3|S99|48900|108500|157400|828|||0|0|0|157400||REAL
29Q520091|2014||34100|120800|34100|137000|171100|02-FEB-2013|0|154900|24-FEB-1999|137000|0|0|1190|01-MAR-2011|2|D||||REV/SYS|||0|0|0|154900||REAL
29Q520112|2014||34100|105300|34100|111300|145400|19-MAR-2013|0|139400|24-FEB-1999|111300|0|0|912|10-FEB-2011|2|D||||REV/SYS|||0|0|0|139400||REAL
29Q520123|2014||34100|114600|34100|133500|167600|02-FEB-2013|0|148700|24-FEB-1999|133500|0|0|1190||2||||||||0|0|0|148700||REAL
29Q520134|2014||35000|76900|35000|89800|124800|19-MAR-2013|0|111900|24-FEB-1999|89800|0|0|839||2||||||||0|0|0|111900||REAL
29Q520145|2014||34100|100400|34100|120400|154500|02-FEB-2013|0|134500|24-FEB-1999|120400|0|0|1094||2||||||||0|0|0|134500||REAL
12N341316|2014||4200|0|4200|0|4200|19-NOV-2012|0|||0|0|0|0||1|D|||||||0|0|0|4200||REAL
29Q520156|2014||34000|91900|34000|94900|128900|19-MAR-2013|0|125900|24-FEB-1999|94900|0|0|839||2||||||||0|0|0|125900||REAL
30K220216|2014||34700|127900|34700|178000|212700|02-FEB-2013|0|162600|24-FEB-1999|178000|0|0|1922||2||||||||0|0|0|162600||REAL
30K530140|2014||36000|120400|36000|120500|156500|05-MAR-2013|0|156400|24-FEB-1999|120500|0|0|1100||2||||||||0|0|0|156400||REAL
30K530151|2014||29100|127600|29100|114300|143400|05-MAR-2013|0|156700|24-FEB-1999|114300|0|0|1525||2||||||||0|0|0|156700||REAL
30K530162|2014||29100|105000|29100|94500|123600|05-MAR-2013|0|134100|24-FEB-1999|94500|0|0|1225||2||||||||0|0|0|134100||REAL
30K530173|2014||29100|148300|29100|130400|159500|05-MAR-2013|0|177400|24-FEB-1999|130400|0|0|1450||2||||||||0|0|0|177400||REAL
30K530184|2014||29100|110900|29100|115400|144500|27-AUG-2013|0|164300|27-AUG-2013|115400|0|0|1500|08-SEP-2013|3|OVR|29100|110900|140000|HT401|||0|0|0|140000||REAL
30K530205|2014||29100|137800|29100|118300|147400|02-FEB-2013|0|166900|24-FEB-1999|118300|0|0|1225||2||||||||0|0|0|166900||REAL
30K530214|2014|0|29100|139500|29100|110600|139700|01-MAY-2014|0|168900|01-MAY-2014|110300|340|0|1425|31-MAR-2014|3|85|29100|139500|168600|828|||0|0|0|168600||REAL
30K530223|2014||27900|137200|27900|137200|165100|02-FEB-2013|0|190100|24-FEB-1999|137200|0|0|1125|08-SEP-2013|3|OVR|27900|137200|165100|HT401|||0|0|0|165100||REAL
30K530232|2014||29500|105500|29500|70700|100200|26-AUG-2013|0|142100|26-AUG-2013|69900|840|0|925|08-SEP-2013|3|OVR|29500|105500|135000|HT401|||0|0|0|135000||REAL
30K530241|2014||28000|121800|28000|102100|130100|05-MAR-2013|0|149800|24-FEB-1999|102100|0|0|1014||2|D|||||||0|0|0|149800||REAL
30K530250|2014||30500|136900|30500|134700|165200|02-FEB-2013|0|167400|24-FEB-1999|134700|0|0|925||2||||||||0|0|0|167400||REAL
30K530261|2014|0|29400|149100|29400|122600|152000|01-MAY-2014|0|178500|01-MAY-2014|122600|0|0|1650|31-MAR-2014|3|85|29400|149100|178500|828|||0|0|0|178500||REAL
30K530272|2014||29000|159400|29000|150500|179500|02-FEB-2013|0|188400|24-FEB-1999|150100|360|0|1525||2||||||||0|0|0|188400||REAL
30K530283|2014||29100|117800|29100|102100|131200|05-MAR-2013|0|146900|24-FEB-1999|101800|310|0|975||2|D|||||||0|0|0|146900||REAL
30K530294|2014||29200|116200|29200|91900|121100|05-MAR-2013|0|145400|24-FEB-1999|91900|0|0|1275|18-MAY-2012|2|96||||816|||0|0|0|145400||REAL
30K530306|2014||29200|135900|29200|141000|170200|02-FEB-2013|0|165100|24-FEB-1999|140900|60|0|1225||2||||||||0|0|0|165100||REAL
30K530315|2014||29200|154400|29200|129600|158800|02-FEB-2013|0|183600|24-FEB-1999|129600|0|0|1625||2|D|||||||0|0|0|183600||
29N140304|2014|0|51900|179300|51900|233800|285700|24-JUN-2014|0|230700|24-JUN-2014|233800|0|0|1474|04-DEC-2013|3|96|51900|179300|231200|831|||0|0|0|231200||REAL
28J140222|2014||27200|108000|27200|192400|219600|02-FEB-2013|0|135200|24-FEB-1999|192400|0|0|2114|11-OCT-2012|2|96||||816|||0|0|0|135200||REAL
28J140244|2014||19000|109900|19000|168100|187100|02-FEB-2013|0|128900|24-FEB-1999|168100|0|0|1943||2|D|||||||0|0|0|128900||REAL
31H141084|2014||33500|103700|33500|115400|148900|02-FEB-2013|0|137200|24-FEB-1999|115300|60|0|1662||2|D|||||||0|0|0|137200||REAL
31H141093|2014|0|33500|102000|33500|109600|143100|24-JUN-2014|0|135100|24-JUN-2014|109600|0|0|1221|24-SEP-2013|3|96|33500|102000|135500|983|||0|0|0|135500||REAL
31H141112|2014||35700|115500|35700|125300|161000|02-FEB-2013|0|151200|24-FEB-1999|124600|670|0|1369||2||||||||0|0|0|151200||REAL
31J610673|2014||33300|88600|33300|93100|126400|02-FEB-2013|0|121900|24-FEB-1999|93100|0|0|1583|24-OCT-2012|2|33||||816|||0|0|0|121900||REAL
30W520684|2014||51800|243200|51800|273500|325300|02-FEB-2013|0|295000||273500|0|0|2470|09-SEP-2011|2|90||||834|||0|0|0|295000||REAL
30W110081|2014||39000|301200|39000|332400|371400|19-MAR-2013|0|390000|24-FEB-1999|332400|0|0|1952||3|OVR|39000|301200|340200|ASR13|||0|0|0|340200||REAL
30W110090|2014||19600|0|19600|0|19600|11-JAN-2013|0|||0|0|0|0||1|D|||||||0|0|0|19600||REAL
30W120046|2014||106400|163500|106400|186800|293200|02-FEB-2013|0|278900|24-FEB-1999|186500|250|0|2424|18-JUN-2013|3|OVR|106400|163500|269900|HT401|||0|0|0|269900||REAL
30W120055|2014||30400|0|30400|0|30400|11-JAN-2013|0|||0|0|0|0||1||||||||0|0|0|30400||REAL
30W120073|2014||24400|220100|24400|220100|244500|02-FEB-2013|0|255200|24-FEB-1999|220100|0|0|1452||1||||||||0|0|0|244500||REAL
30W120091|2014||51600|343000|51600|393100|444700|09-FEB-2013|0|500300|24-FEB-1999|381100|12030|0|1196||3|OVR|51600|343000|394600|ASR13|||0|0|0|394600||REAL
27X530101|2014||65500|516700|65500|526700|592200|02-FEB-2013|0|582200||526700|0|0|1647|06-MAY-2011|2|S99||||833|||0|0|0|582200||REAL
27X530110|2014||100200|291700|100200|291700|391900|02-FEB-2013|0|327600|24-FEB-1999|284500|7160|0|2278|01-APR-2011|1|D||||756|||0|0|0|391900||REAL
27J410447|2014||43600|185000|43600|180300|223900|02-FEB-2013|0|228600|23-FEB-1999|180000|270|0|1568||2||||||||0|0|0|228600||REAL
27J410458|2014||43600|270100|43600|250000|293600|02-FEB-2013|0|313700|23-FEB-1999|250000|0|0|2428||2||||||||0|0|0|313700||REAL
27J410469|2014||43600|231600|43600|244500|288100|02-FEB-2013|0|275200|24-FEB-1999|244500|0|0|2181||2||||||||0|0|0|275200||REAL
28K410447|2014||26700|128500|26700|127100|153800|29-MAR-2013|0|142300|24-FEB-1999|127100|0|0|1477|06-MAR-2013|3|D|26700|128500|155200|828|||0|0|0|155200||REAL
28K420017|2014||57300|130200|57300|164400|221700|02-FEB-2013|0|187500|24-FEB-1999|164400|0|0|1821||2||||||||0|0|0|187500||REAL
28K420039|2014||48700|128600|48700|161700|210400|02-FEB-2013|0|177300|24-FEB-1999|161700|0|0|2286||2|D|||||||0|0|0|177300||REAL
28K420040|2014||49300|125100|49300|167300|216600|02-FEB-2013|0|174400|24-FEB-1999|167300|0|0|2024||2||||||||0|0|0|174400||REAL
28K420051|2014||48900|127100|48900|160000|208900|02-FEB-2013|0|176000|24-FEB-1999|160000|0|0|1722||2||||||||0|0|0|176000||REAL
28P310397|2014||25100|138900|25100|152500|177600|02-FEB-2013|0|164000|24-FEB-1999|152500|0|0|1073|30-NOV-2012|2|31||||803|||0|0|0|164000||REAL
28P310403|2014|0|28400|89800|28400|108600|137000|10-APR-2014|0|124400|10-APR-2014|108200|430|0|1101|20-SEP-2013|3|13|28400|89800|118200|803|||0|0|0|118200||REAL
28P310412|2014|0|28900|98500|28900|131700|160600|04-APR-2014|0|128100|04-APR-2014|131700|0|0|1036|20-SEP-2013|3|85|28900|98500|127400|803|||0|0|0|127400||REAL
28P310421|2014||27400|124600|27400|145300|172700|02-FEB-2013|0|152000|24-FEB-1999|145300|0|0|1244||2||||||||0|0|0|152000||REAL
28P310430|2014|0|28400|139900|28400|139900|168300|24-JUN-2014|0|147600|24-JUN-2014|139900|0|0|1036|20-SEP-2013|3|96|28400|139900|168300|803|||0|0|0|168300||REAL
28P310441|2014||26900|104700|26900|134200|161100|02-FEB-2013|0|131600|24-FEB-1999|134200|0|0|1208||2||||||||0|0|0|131600||REAL
28P310452|2014||27100|132200|27100|142900|170000|02-FEB-2013|0|159300|24-FEB-1999|142900|0|0|1101||2||||||||0|0|0|159300||REAL
28P310463|2014||27100|111400|27100|135500|162600|02-FEB-2013|0|138500|24-FEB-1999|135300|240|0|1036||2||||||||0|0|0|138500||REAL
28P310474|2014|0|26900|116700|26900|142100|169000|04-APR-2014|0|144700|04-APR-2014|142100|0|0|1244|20-SEP-2013|3|85|26900|116700|143600|803|||0|0|0|143600||REAL
29J540348|2014||27300|106000|27300|141700|169000|17-SEP-2013|0|133300|24-FEB-1999|141700|0|0|1682|10-SEP-2011|3|OVR|27300|106000|133300||||0|0|0|133300||REAL
29J540359|2014||27400|106700|27400|138300|165700|02-FEB-2013|0|134100|24-FEB-1999|138300|0|0|1440||2||||||||0|0|0|134100||REAL
29J540360|2014||27300|117600|27300|152800|180100|02-FEB-2013|0|144900|24-FEB-1999|152800|0|0|1760||2||||||||0|0|0|144900||REAL
29J540382|2014|0|31400|108100|31400|138000|169400|20-JUN-2014|0|138800|20-JUN-2014|138000|0|0|1602|09-APR-2014|3|96|31400|108100|139500|828|||0|0|0|139500||REAL
29J540403|2014||27400|107100|27400|136000|163400|02-FEB-2013|0|134500|24-FEB-1999|136000|0|0|1536||2||||||||0|0|0|134500||REAL
29J540414|2014||27400|97100|27400|130200|157600|02-FEB-2013|0|124500|24-FEB-1999|130200|0|0|1362||2||||||||0|0|0|124500||REAL
29K210567|2014||27800|172500|27800|153000|180800|02-FEB-2013|0|200300|24-FEB-1999|153000|0|0|1460||2|D|||||||0|0|0|200300||REAL
29K210578|2014||27700|162600|27700|150000|177700|02-FEB-2013|0|190300|24-FEB-1999|150000|0|0|1900||2|D|||||||0|0|0|190300||REAL
29K310546|2014||200|0|200|0|200|01-FEB-2013|0|||0|0|0|0||1||||||||0|0|0|200||REAL
29K210600|2014|0|27500|142500|27500|143000|170500|25-JUN-2014|0|188400|25-JUN-2014|143000|0|0|1408|08-SEP-2013|3|OVR|27500|142500|170000|HT401|||0|0|0|170000||REAL
29K210611|2014||27500|163800|27500|165800|193300|02-FEB-2013|0|191300|24-FEB-1999|165800|0|0|1900||2|D|||||||0|0|0|191300||REAL
29K310481|2014||0|0|0|0|0|01-FEB-2013|0|||0|0|0|0|10-FEB-2011|1|D||||REV/SYS||100|0|0|0|0||REAL
29K320017|2014||22700|121300|22700|155200|177900|02-FEB-2013|0|144000|24-FEB-1999|155200|0|0|2178||2||||||||0|0|0|144000||REAL
28J240014|2014||26200|87700|26200|105000|131200|05-MAR-2013|0|113900|24-FEB-1999|105000|0|0|1313||2||||||||0|0|0|113900||REAL
28J240025|2014||28700|103500|28700|112400|141100|05-MAR-2013|0|132200|24-FEB-1999|112400|0|0|1313|09-FEB-2011|2|D||||REV/SYS|||0|0|0|132200||REAL
28J240036|2014||27200|91500|27200|109100|136300|05-MAR-2013|0|118700|24-FEB-1999|109100|0|0|1332||2||||||||0|0|0|118700||REAL
28J240047|2014|0|26800|96500|26800|115000|141800|03-JAN-2014|0|123300|03-JAN-2014|115000|0|0|1404|08-NOV-2013|3|96|26800|96500|123300|816|||0|0|0|123300||REAL
28J240069|2014||27100|96300|27100|108500|135600|05-MAR-2013|0|123400|24-FEB-1999|108500|0|0|1278||2||||||||0|0|0|123400||REAL
28J240070|2014|0|25700|78900|25700|107800|133500|03-JAN-2014|0|116200|03-JAN-2014|107800|0|0|1297|08-NOV-2013|3|96|25700|78900|104600|HT401|||0|0|0|104600||REAL
28J240081|2014||31600|88800|31600|106400|138000|05-MAR-2013|0|120400|24-FEB-1999|106400|0|0|1332||2||||||||0|0|0|120400||REAL
29V210663|2014||33700|43400|33700|53000|86700|17-SEP-2013|0|77100|24-FEB-1999|52200|790|0|864|10-SEP-2011|3|OVR|33700|43400|77100||||0|0|0|77100||REAL
31L320194|2014||29600|132400|29600|142400|172000|02-FEB-2013|0|162000|24-FEB-1999|142400|0|0|1340|09-FEB-2012|2|33||||831|||0|0|0|162000||REAL
31L620494|2014||22800|106500|22800|82000|104800|02-FEB-2013|0|129300|24-FEB-1999|82000|0|0|1216||2||||||||0|0|0|129300||REAL
31L620506|2014||25700|148600|25700|164700|190400|02-FEB-2013|0|174300|24-FEB-1999|164700|0|0|1287|18-OCT-2012|2|85||||828|||0|0|0|174300||REAL
31L620524|2014||26200|143300|26200|157200|183400|02-FEB-2013|0|169500|24-FEB-1999|157100|130|0|1287||2|D|||||||0|0|0|169500||REAL
31L620533|2014||26700|148200|26700|159900|186600|02-FEB-2013|0|174900|24-FEB-1999|159800|110|0|1366|09-FEB-2011|2|D||||REV/SYS|||0|0|0|174900||REAL
31L620542|2014||26100|135200|26100|155500|181600|02-FEB-2013|0|161300|24-FEB-1999|154800|650|0|1287||2||||||||0|0|0|161300||REAL
30J330994|2014||59400|200100|59400|307900|367300|02-FEB-2013|0|259500|24-FEB-1999|306400|1460|0|2884||2|D|||||||0|0|0|259500||REAL
30J331012|2014||62500|190000|62500|321500|384000|02-FEB-2013|0|252500|24-FEB-1999|321500|0|0|2154||2|D|||||||0|0|0|252500||REAL
30J331021|2014||65300|156300|65300|299000|364300|02-FEB-2013|0|221600|24-FEB-1999|298700|340|0|1584||2|D|||||||0|0|0|221600||REAL
30J331030|2014||60600|218200|60600|329200|389800|02-FEB-2013|0|278800||329200|0|0|2087||2|D|||||||0|0|0|278800||REAL
30J331041|2014||64500|212200|64500|284800|349300|02-FEB-2013|0|276700|24-FEB-1999|275400|9390|0|2316||2|D|||||||0|0|0|276700||REAL
30J331052|2014||69000|151400|69000|233200|302200|02-FEB-2013|0|220400|24-FEB-1999|233200|0|0|1944|07-JUN-2012|2|85||||828|||0|0|0|220400||REAL
29K430116|2014||3600|0|3600|0|3600|12-FEB-2013|0|||0|0|0|0||1|D||||978|||0|0|0|3600||
29K430127|2014||21200|143400|21200|129500|150700|29-MAR-2013|0|141600|24-FEB-1999|129300|170|0|1350|06-MAR-2013|3|D|21200|143400|164600|828|||0|0|0|164600||REAL
29K430138|2014||17600|185400|17600|257600|275200|19-FEB-2013|0|241900|24-FEB-1999|250700|6860|0|1598|13-FEB-2013|3|OVR|17600|185400|203000|978|||0|0|0|203000||REAL
29K430149|2014||18300|144600|18300|157400|175700|02-FEB-2013|0|162900|24-FEB-1999|157400|0|0|1736||2|D|||||||0|0|0|162900||REAL
29K430150|2014||19700|147300|19700|191600|211300|02-FEB-2013|0|167000|24-FEB-1999|191400|150|0|2116||2||||||||0|0|0|167000||REAL
28Q320670|2014||48500|156500|48500|180000|228500|02-FEB-2013|0|205000|24-FEB-1999|180000|0|0|1442||2||||||||0|0|0|205000||REAL
28Q320681|2014||49600|159800|49600|190200|239800|02-FEB-2013|0|209400|24-FEB-1999|190200|0|0|1532||2|D|||||||0|0|0|209400||REAL
28Q320692|2014||48800|161200|48800|193100|241900|02-FEB-2013|0|210000|24-FEB-1999|193100|0|0|1693||2||||||||0|0|0|210000||REAL
29K120932|2014||27400|204700|27400|213300|240700|02-FEB-2013|0|232100|24-FEB-1999|213300|0|0|2535||2|D|||||||0|0|0|232100||REAL
29K120941|2014||26600|183100|26600|210100|236700|02-FEB-2013|0|209700|24-FEB-1999|210100|0|0|1756||2||||||||0|0|0|209700||REAL
29K120950|2014||37000|182100|37000|180900|217900|02-FEB-2013|0|219100|24-FEB-1999|180900|0|0|2323|08-SEP-2013|3|OVR|37000|182100|219100|HT401|||0|0|0|219100||REAL
29K120961|2014|0|27300|161600|27300|161600|188900|18-DEC-2013|0|188000|18-DEC-2013|161600|0|0|1728|28-OCT-2013|3|33|27300|161600|188900|828|||0|0|0|188900||REAL
25P221993|2014||9200|51700|25700|35200|60900|08-MAY-2013|0|||0|35190|0|0|08-MAY-2013|3|D|9200|51700|60900|900||100|60900|9200|51700|60900||REAL
28P530177|2014||36500|152700|36500|131800|168300|02-FEB-2013|0|189200|24-FEB-1999|131800|0|0|1664||2||||||||0|0|0|189200||REAL
27P210304|2014||36600|92500|36600|98500|135100|05-MAR-2013|0|129100|23-FEB-1999|98500|0|0|988|10-FEB-2011|2|D||||REV/SYS|||0|0|0|129100||REAL
27P210313|2014||36200|101800|36200|100600|136800|05-MAR-2013|0|138000|23-FEB-1999|100600|0|0|988|10-FEB-2011|2|D||||REV/SYS|||0|0|0|138000||REAL
27P210322|2014||37500|101800|37500|94400|131900|05-MAR-2013|0|139300|23-FEB-1999|94400|0|0|864|10-FEB-2011|2|D||||REV/SYS|||0|0|0|139300||REAL
27P210331|2014||41300|120100|41300|141200|182500|02-FEB-2013|0|161400|24-FEB-1999|141200|0|0|1942|10-FEB-2011|2|D||||REV/SYS|||0|0|0|161400||REAL
27P210340|2014||37600|110500|37600|104200|141800|05-MAR-2013|0|148100|23-FEB-1999|104200|0|0|988||2|D|||||||0|0|0|148100||REAL
27P210362|2014||36600|98400|36600|100700|137300|05-MAR-2013|0|135000|23-FEB-1999|100700|0|0|988|10-FEB-2011|2|D||||REV/SYS|||0|0|0|135000||REAL
28K630030|2014||34000|88600|34000|103500|137500|02-FEB-2013|0|122600|24-FEB-1999|103500|0|0|888||2||||||||0|0|0|122600||REAL
28K630041|2014||57300|62900|57300|89700|147000|02-FEB-2013|0|120200|24-FEB-1999|89600|80|0|768||2||||||||0|0|0|120200||REAL
28K630052|2014||33500|90700|33500|108400|141900|02-FEB-2013|0|124200|24-FEB-1999|108300|140|0|888|15-OCT-2012|2|85||||816|||0|0|0|124200||REAL
28L410271|2014||48400|170700|48400|225400|273800|02-FEB-2013|0|219100|24-FEB-1999|225400|0|0|2074||2||||||||0|0|0|219100||REAL
28L410282|2014||48400|184400|48400|228900|277300|02-FEB-2013|0|232800|24-FEB-1999|228900|0|0|2170||2||||||||0|0|0|232800||REAL
28L410293|2014|0|48400|180400|48400|252300|300700|17-APR-2014|0|262900|17-APR-2014|245300|7000|0|2476|20-FEB-2014|3|42|48400|180400|228800|828|||0|0|0|228800||REAL
28L410303|2014||33000|150100|33000|193000|226000|02-FEB-2013|0|183100|24-FEB-1999|193000|0|0|2065||2||||||||0|0|0|183100||REAL
27P420826|2014||0|0|0|0|0|01-FEB-2013|0|||0|0|0|0||1|D||||||100|0|0|0|0||
24P520163|2014||55500|145200|55500|146000|201500|02-FEB-2013|0|200700|23-FEB-1999|146000|0|0|1330||2||||||||0|0|0|200700||REAL
19Q330312|2014||3220000|0|3220000|0|3220000|05-MAR-2013|0|||0|0|0|0|08-SEP-2013|3|OVR|3220000|0|3220000|HT401|||0|0|0|3220000||REAL
14P520032|2014||35963100|53400|30568700|53400|30622100|05-MAR-2013|0|||0|53440|0|0||3||35963100|53400|36016500|||100|36016500|35963100|53400|36016500||REAL
14P420020|2014||47788800|34300|40620500|26400|40646900|05-MAR-2013|0|||0|26420|0|0||3||47788800|34300|47823100|||100|47823100|47788800|34300|47823100||REAL
25M513150|2014||3600|0|3600|0|3600|05-MAR-2013|0|||0|0|0|0|08-SEP-2013|3|OVR|3600|0|3600|HT401|||0|0|0|3600||REAL
25M513172|2014||3600|0|3600|0|3600|05-MAR-2013|0|||0|0|0|0|08-SEP-2013|3|OVR|3600|0|3600|HT401|||0|0|0|3600||REAL
25M513183|2014||1900|0|1900|0|1900|05-MAR-2013|0|||0|0|0|0|08-SEP-2013|3|OVR|1900|0|1900|HT401|||0|0|0|1900||REAL
20V440171|2014||150100|0|150100|0|150100|11-JAN-2013|0|||0|0|0|0|09-FEB-2011|1|D||||BOE/REV|||0|0|0|150100||REAL
22R111604|2014||241800|0|241800|0|241800|05-MAR-2013|0|||0|0|0|0||1|||||||100|241800|241800|0|241800||REAL
24V510683|2014||0|0|0|0|0|20-NOV-2012|0|||0|0|0|0||1|D||||||100|0|0|0|0||REAL
17R230527|2014||853800|33900|853800|33900|887700|05-MAR-2013|0|||0|0|0|0||1||||||||0|0|0|887700||REAL
10L610623|2014||148300|0|148300|0|148300|05-MAR-2013|0|||0|0|0|0|09-FEB-2011|5|D||||REV/SYS|||0|0|0|148300||REAL
31Y620015|2014||24500|365600|24500|365600|390100|25-FEB-2013|0|257700||365600|0|0|2708|25-FEB-2013|1|D||||975|||0|0|0|390100||REAL
31Y330019|2014||24500|345500|24500|345500|370000|22-FEB-2013|0|288300||345500|0|0|2091|22-FEB-2013|1|D||||975|||0|0|0|370000||REAL
15M331364|2014||13400|0|13400|0|13400|01-FEB-2013|0|||0|0|0|0||1|D|||||||0|0|0|13400||REAL
15M331353|2014||8200|80800|8200|74800|83000|12-MAR-2013|0|89000|20-FEB-1999|70000|4810|0|1008||2||||||||0|0|0|89000||REAL
15M311443|2014||11100|99600|11100|129600|140700|03-APR-2013|0|110700|21-FEB-1999|129600|0|0|1985|10-MAY-2011|2|S99||||756|||0|0|0|110700||REAL
22N321719|2014||58300|90300|58300|74800|133100|02-FEB-2013|0|148600|25-FEB-1999|69500|5300|0|1036||2||||||||0|0|0|148600||REAL
22N330463|2014||54300|205900|54300|183600|237900|02-FEB-2013|0|260200|25-FEB-1999|183600|0|0|1500||2||||||||0|0|0|260200||REAL
22N330959|2014||52800|135800|52800|142300|195100|09-FEB-2013|0|191400|24-FEB-1999|142300|0|0|1520||3|OVR|52800|135800|188600|ASR13|||0|0|0|188600||REAL
22N340446|2014||49500|79700|49500|105300|154800|02-FEB-2013|0|129200|25-FEB-1999|105300|20|0|1008||2||||||||0|0|0|129200||REAL
22N341106|2014|0|55200|214400|55200|214400|269600|24-JUN-2014|0|388300|24-JUN-2014|214300|110|0|2228|10-FEB-2011|3|OVR|55200|214400|269600|REV/SYS|||0|0|0|269600||REAL
20M230061|2014|0|212800|236300|212800|319400|532200|21-JUL-2014|0|454600|21-JUL-2014|318300|1110|0|3149|31-JAN-2012|3|96|212800|236300|449100|825|||0|0|0|449100||REAL
20M430182|2014||234600|559400|234600|552200|786800|08-JUL-2014|0|821000|08-JUL-2014|549800|2420|0|3458|08-SEP-2013|3|OVR|234600|559400|794000|HT401|||0|0|0|794000||REAL
20M540142|2014||542700|233900|542700|340800|883500|17-SEP-2013|0|776600|21-JUN-2013|340800|0|0|2778|02-SEP-2012|3|OVR|542700|233900|776600||||0|0|0|776600||REAL
20N120264|2014||62700|166900|62700|169200|231900|02-FEB-2013|0|229600|24-FEB-1999|169100|70|0|1344||2||||||||0|0|0|229600||REAL
20N120347|2014||62400|214900|62400|200500|262900|02-FEB-2013|0|277300|25-FEB-1999|200500|0|0|1515|26-JAN-2012|2|85||||756|||0|0|0|277300||REAL
29V320212|2014||72100|147800|72100|221400|293500|02-FEB-2013|0|219900||221400|0|0|1719|01-NOV-2012|2|33||||975|||0|0|0|219900||REAL
20N120806|2014||122300|349600|122300|467300|589600|02-FEB-2013|0|471900|25-FEB-1999|467300|0|0|2828|13-JAN-2012|2|96||||825|||0|0|0|471900||REAL
22M210205|2014||734800|977100|734800|977100|1711900|04-DEC-2012|0|||0|977130|0|0|09-FEB-2011|1|D||||REV/SYS||100|1711900|734800|977100|1711900||REAL
22M210333|2014||57600|102400|57600|118200|175800|02-FEB-2013|0|160000|24-FEB-1999|118200|0|0|1180|03-MAR-2011|2|D||||828|||0|0|0|160000||REAL
22M210838|2014||66900|234500|66900|255700|322600|02-FEB-2013|0|301400|25-FEB-1999|255700|0|0|2204|09-FEB-2011|2|D||||REV/SYS|||0|0|0|301400||REAL
22M220637|2014||54600|117900|54600|123400|178000|02-FEB-2013|0|172500|25-FEB-1999|122300|1140|0|1100|10-FEB-2011|2|D||||REV/SYS|||0|0|0|172500||REAL
23M430882|2014||50200|56800|50200|78200|128400|02-FEB-2013|0|107000|25-FEB-1999|78200|0|0|800||2|D|||||||0|0|0|107000||REAL
23M440195|2014||98100|252300|98100|189900|288000|02-FEB-2013|0|350400|25-FEB-1999|188100|1830|0|1536||2||||||||0|0|0|350400||REAL
20K121183|2014||52000|130900|52000|117800|169800|02-FEB-2013|0|182900|24-FEB-1999|113400|4350|0|1190|09-FEB-2011|2|D||||REV/SYS|||0|0|0|182900||REAL
06J141146|2014|0|58400|81600|58400|279300|337700|04-NOV-2013|0|175900|04-NOV-2013|279300|0|0|2480|19-SEP-2013|3|83|58400|81600|140000|826|||0|0|0|140000||REAL
28L110861|2014||100800|140300|100800|191400|292200|02-FEB-2013|0|241100||191400|0|0|1592|09-FEB-2011|2|D||||REV/SYS|||0|0|0|241100||REAL
28L110872|2014||100800|155700|100800|194500|295300|02-FEB-2013|0|256500||194500|0|0|1554|09-FEB-2011|2|D||||REV/SYS|||0|0|0|256500||REAL
15P230150|2014||75300|167400|75300|211600|286900|02-FEB-2013|0|242700|21-FEB-1999|211100|0|0|1757|09-FEB-2011|2|D||||REV/SYS|||0|0|0|242700||REAL
33H421252|2014||81000|218200|81000|234800|315800|13-FEB-2013|0|247800||234800|0|0|1736|13-FEB-2013|3|D|81000|218200|299200|816|||0|0|0|299200||REAL
33H421261|2014||81000|197800|81000|222800|303800|13-FEB-2013|0|247000||222800|0|0|1616|13-FEB-2013|3|D|81000|197800|278800|816|||0|0|0|278800||REAL
33H421270|2014||81000|219400|81000|232100|313100|13-FEB-2013|0|247700||232100|0|0|1743|13-FEB-2013|3|D|81000|219400|300400|816|||0|0|0|300400||REAL
33H410894|2014||81000|241800|81000|282600|363600|11-JUN-2013|0|247900|11-JUN-2013|282600|0|0|1303|17-MAY-2013|3|S99|81000|241800|322800|831|||0|0|0|322800||REAL
33H410904|2014||81000|238500|81000|307700|388700|13-FEB-2013|0|273800||307700|0|0|1303|13-FEB-2013|3|D|81000|238500|319500|816|||0|0|0|319500||REAL
33H410913|2014||80600|192400|80600|218400|299000|13-FEB-2013|0|250800||218400|0|0|1582|13-FEB-2013|3|D|80600|192400|273000|816|||0|0|0|273000||REAL
33H410922|2014||80600|218600|80600|233800|314400|13-FEB-2013|0|254500||233800|0|0|1736|13-FEB-2013|3|D|80600|218600|299200|816|||0|0|0|299200||REAL
33H440622|2014||23400|135900|23400|184600|208000|02-FEB-2013|0|159300||184600|0|0|1456|04-JUN-2012|2|96||||786|||0|0|0|159300||REAL
33H440631|2014||26800|183500|26800|202100|228900|09-FEB-2013|0|173700||202100|0|0|2320|09-FEB-2011|3|OVR|26800|183500|210300|ASR13|||0|0|0|210300||REAL
33H410739|2014||81000|204000|81000|231200|312200|18-APR-2013|0|242900||231200|0|0|1675|13-MAY-2013|3|OVR|81000|204000|285000|HT401|||0|0|0|285000||REAL
33H420758|2014||81000|156500|81000|196100|277100|13-FEB-2013|0|238600||196100|0|0|1333|13-FEB-2013|3|D|81000|156500|237500|816|||0|0|0|237500||REAL
33H420767|2014||81000|231600|81000|237800|318800|13-FEB-2013|0|269600||237800|0|0|1815|13-FEB-2013|3|D|81000|231600|312600|816|||0|0|0|312600||REAL
33H420776|2014||81000|208700|81000|229900|310900|13-FEB-2013|0|244100||229900|0|0|1680|13-FEB-2013|3|D|81000|208700|289700|816|||0|0|0|289700||REAL
33H420785|2014||81000|228800|81000|232200|313200|13-FEB-2013|0|253400||232200|0|0|1736|13-FEB-2013|3|D|81000|228800|309800|816|||0|0|0|309800||REAL
32J340535|2014||33900|126900|33900|150400|184300|02-FEB-2013|0|160800|24-FEB-1999|150400|0|0|1928||2||||||||0|0|0|160800||REAL
32J340544|2014||32100|119900|32100|112200|144300|02-FEB-2013|0|152000|24-FEB-1999|112000|200|0|2082||2|D|||||||0|0|0|152000||REAL
35J231056|2014||55700|196100|55700|175900|231600|02-FEB-2013|0|251800|24-FEB-1999|173000|2860|0|1590|09-FEB-2011|2|D||||REV/SYS|||0|0|0|251800||REAL
35J231078|2014||0|0|0|0|0|10-JAN-2013|0|||0|0|0|0||1|D||||||100|0|0|0|0||
35J231122|2014||31000|197800|31000|186600|217600|02-FEB-2013|0|228800|24-FEB-1999|186600|0|0|1966||2|D|||||||0|0|0|228800||REAL
35J231133|2014||31000|204100|31000|175100|206100|02-FEB-2013|0|235100|24-FEB-1999|175100|0|0|2136||2|D|||||||0|0|0|235100||REAL
35J231144|2014||34100|242100|34100|228600|262700|02-FEB-2013|0|276200|24-FEB-1999|228600|0|0|2272||2|D|||||||0|0|0|276200||REAL
35J231155|2014||39400|180000|39400|172500|211900|02-FEB-2013|0|219400|24-FEB-1999|172500|0|0|1717||2|D|||||||0|0|0|219400||REAL
35J640092|2014|0|71700|59800|71700|143500|215200|25-NOV-2013|0|132300|25-NOV-2013|143500|0|0|1787|18-SEP-2013|3|24|71700|59800|131500|828|||0|0|0|131500||REAL
35J640102|2014||59300|305600|59300|455500|514800|09-FEB-2013|0|505100|24-FEB-1999|454000|1520|0|3185|09-FEB-2011|3|OVR|59300|305600|364900|ASR13|||0|0|0|364900||REAL
35J640113|2014||47000|344000|47000|486300|533300|25-APR-2013|0|567400||486300|0|0|2984|13-MAY-2013|3|OVR|47000|344000|391000|HT401|||0|0|0|391000||REAL
35J640146|2014||54300|164400|54300|211900|266200|02-FEB-2013|0|218700|24-FEB-1999|211900|0|0|2633|08-JUN-2012|2|96||||801|||0|0|0|218700||REAL
35J640157|2014||45400|117900|45400|176300|221700|02-FEB-2013|0|163300|10-APR-1999|176200|90|0|1731|08-JUN-2012|2|96||||801|||0|0|0|163300||REAL
35J640179|2014||184100|92500|184100|212400|396500|09-FEB-2013|0|252100|24-FEB-1999|211000|1370|0|2515||3|OVR|184100|92500|276600|ASR13|||0|0|0|276600||REAL
05K211061|2014||19400|52400|19400|81000|100400|09-FEB-2013|0|64400|18-FEB-1999|81000|0|0|1189||3|OVR|19400|52400|71800|ASR13|||0|0|0|71800||REAL
05K220960|2014||18900|55300|18900|84200|103100|09-FEB-2013|0|70000|18-FEB-1999|84200|0|0|1189||3|OVR|18900|55300|74200|ASR13|||0|0|0|74200||REAL
30J620101|2014||28100|108100|28100|111900|140000|02-FEB-2013|0|136200|24-FEB-1999|111800|140|0|925|22-MAY-2012|2|34||||831|||0|0|0|136200||REAL
30J620110|2014||28400|87400|28400|99400|127800|02-FEB-2013|0|115800|24-FEB-1999|99400|0|0|936|09-FEB-2011|2|D||||REV/SYS|||0|0|0|115800||REAL
30J620132|2014||31100|70900|31100|92600|123700|02-FEB-2013|0|102000|24-FEB-1999|92600|0|0|960||2||||||||0|0|0|102000||REAL
30J620143|2014||28100|106500|28100|110400|138500|02-FEB-2013|0|134600|24-FEB-1999|110400|0|0|925||2||||||||0|0|0|134600||REAL
30J620154|2014||28300|86400|28300|77000|105300|02-FEB-2013|0|114700|24-FEB-1999|77000|0|0|1025||2|D|||||||0|0|0|114700||REAL
30J620165|2014||28100|101400|28100|96700|124800|02-FEB-2013|0|129500|24-FEB-1999|96700|40|0|864||2||||||||0|0|0|129500||REAL
30J620176|2014||28100|65800|28100|88800|116900|02-FEB-2013|0|93900|24-FEB-1999|88800|0|0|960|09-FEB-2011|2|D||||REV/SYS|||0|0|0|93900||REAL
30J620198|2014||31800|95400|31800|102300|134100|02-FEB-2013|0|127200|24-FEB-1999|102200|60|0|960|09-FEB-2011|2|D||||REV/SYS|||0|0|0|127200||REAL
25P130143|2014|4|23500|15000|23500|8500|32000|15-APR-2015|0|-20500|15-APR-2015|8500|0|0|2016|16-APR-2015|3|OVR|23500|15000|38500|HT11|||0|0|0|38500||REAL
29J310338|2014||34800|81300|34800|84000|118800|02-FEB-2013|0|116100|24-FEB-1999|83000|980|0|864||2|D|||||||0|0|0|116100||REAL
32L641032|2014|0|29600|135500|29600|169100|198700|23-JUN-2014|0|164500|23-JUN-2014|169100|0|0|1624|24-SEP-2013|3|96|29600|135500|165100|828|||0|0|0|165100||REAL
32L641043|2014||35000|123700|35000|149800|184800|02-FEB-2013|0|158700|24-FEB-1999|149800|0|0|1454|13-JUN-2012|2|85||||811|||0|0|0|158700||REAL
32L641054|2014||29800|128600|29800|148900|178700|02-FEB-2013|0|158400|24-FEB-1999|148900|0|0|1454||2|D|||||||0|0|0|158400||REAL
32L641076|2014||34400|134900|34400|160700|195100|02-FEB-2013|0|169300|24-FEB-1999|160700|0|0|1606||2||||||||0|0|0|169300||REAL
32L641087|2014||0|0|0|0|0|20-NOV-2012|0|||0|0|0|0||1|D||||||100|0|0|0|0||
32K630297|2014||0|0|0|0|0|20-NOV-2012|0|||0|0|0|0||1|D||||||100|0|0|0|0||
32K630303|2014||44900|80000|44900|115900|160800|02-FEB-2013|0|124900|24-FEB-1999|115900|0|0|1080||2|D|||||||0|0|0|124900||REAL
32K630312|2014||45300|78200|45300|138300|183600|02-FEB-2013|0|123500|24-FEB-1999|138300|0|0|1765|09-FEB-2011|2|D||||REV/SYS|||0|0|0|123500||REAL
32K630321|2014||38900|89100|38900|145700|184600|02-FEB-2013|0|128000|24-FEB-1999|145700|0|0|1975||2||||||||0|0|0|128000||REAL
32K630330|2014|0|37400|116600|37400|167200|204600|06-JUN-2014|0|165600|06-JUN-2014|167200|0|0|1491|06-JUN-2014|3|85|37400|116600|154000|816|||0|0|0|154000||REAL
32K630341|2014||35700|120100|35700|158300|194000|02-FEB-2013|0|155800|24-FEB-1999|158200|60|0|1980||2||||||||0|0|0|155800||REAL
32L641362|2014||29500|112900|29500|134200|163700|02-FEB-2013|0|142400|24-FEB-1999|134200|0|0|1160||2||||||||0|0|0|142400||REAL
32L641373|2014||27500|134600|27500|150900|178400|02-FEB-2013|0|162100|24-FEB-1999|150900|0|0|1624||2||||||||0|0|0|162100||REAL
32L641423|2014||28300|132500|28300|146700|175000|02-FEB-2013|0|160800|24-FEB-1999|144700|2020|0|1323||2||||||||0|0|0|160800||REAL
14J340034|2014||2611000|1912000|2611000|1912000|4523000|05-MAR-2013|0|0||0|1875480|0|0|09-FEB-2011|1|D||||REV/SYS||100|4523000|2611000|1912000|4523000||REAL
06H110800|2014||25900|75200|25900|81600|107500|02-FEB-2013|0|101100|18-FEB-1999|81600|0|0|1443||2||||||||0|0|0|101100||REAL
14O420340|2014||36300|105200|36300|120700|157000|02-FEB-2013|0|141500|21-FEB-1999|120700|0|0|864||2||||||||0|0|0|141500||REAL
06H110947|2014||23400|51800|23400|69100|92500|02-FEB-2013|0|75200|18-FEB-1999|69100|0|0|1060||2||||||||0|0|0|75200||REAL
22K120074|2014||162700|219500|162700|249300|412000|17-SEP-2013|0|382200|06-MAY-1999|248600|730|0|2240|06-FEB-2013|3|OVR|162700|219500|382200||||0|0|0|382200||REAL
15J630402|2014||21800|92000|21800|165800|187600|09-FEB-2013|0|89100|20-FEB-1999|165800|0|0|1716||3|OVR|21800|92000|113800|ASR13|||0|0|0|113800||REAL
14K520895|2014||7300|27700|7300|47800|55100|28-JUN-2013|0|56400|28-JUN-2013|47800|0|0|978|08-SEP-2013|3|OVR|7300|27700|35000|HT401|||0|0|0|35000||REAL
14K521050|2014||9800|58400|9800|90300|100100|08-FEB-2013|0|70400|21-FEB-1999|90300|0|0|972||3|OVM|9800|58400|68200|ASR13|||0|0|0|68200||REAL
04J220212|2014||28600|132700|28600|207800|236400|02-FEB-2013|0|161300|18-FEB-1999|207800|0|0|2394|05-JAN-2012|2|73||||786|||0|0|0|161300||REAL
14K521247|2014||11400|40500|11400|71200|82600|08-FEB-2013|0|48100|21-FEB-1999|71200|0|0|760||3|OVM|11400|40500|51900|ASR13|||0|0|0|51900||REAL
04J220401|2014||21700|100700|21700|153700|175400|02-FEB-2013|0|122400|18-FEB-1999|153700|0|0|1557||2|D|||||||0|0|0|122400||REAL
14K521335|2014||8800|0|8800|0|8800|19-NOV-2012|0||21-FEB-1999|0|0|0|0|08-APR-2011|1|04||||803||100|8800|8800|0|8800||REAL
14J221069|2014||15700|83000|15700|174000|189700|09-FEB-2013|0|75200|21-FEB-1999|174000|0|0|2107|10-FEB-2011|3|OVR|15700|83000|98700|ASR13|||0|0|0|98700||REAL
14K521478|2014||8800|21200|8800|41100|49900|25-JUL-2013|0|56200|25-JUL-2013|41100|0|0|750|08-SEP-2013|3|OVR|8800|21200|30000|HT401|||0|0|0|30000||REAL
04J220612|2014|0|21600|122600|21600|188700|210300|02-DEC-2013|0|149700|02-DEC-2013|188700|0|0|2256|13-SEP-2013|3|85|21600|122600|144200|837|||0|0|0|144200||REAL
14J211192|2014||4600|23200|4600|33600|38200|09-FEB-2013|0|22800|21-FEB-1999|33600|0|0|756|09-FEB-2011|3|OVR|4600|23200|27800|ASR13|||0|0|0|27800||REAL
19K343668|2014||247200|336600|247200|682100|929300|19-FEB-2013|0|709000|22-FEB-1999|655300|0|0|2919|08-SEP-2013|3|OVR|247200|336600|583800|HT401|||0|0|0|583800||REAL
21J530422|2014||17200|104300|17200|71800|89000|09-APR-2013|0|121500|24-FEB-1999|71600|190|0|672||2||||||||0|0|0|121500||REAL
31H610490|2014||39200|168100|39200|181300|220500|07-FEB-2013|0|207300||181300|0|0|1800|15-NOV-2012|2|86||||828|||0|0|0|207300||REAL
19K343790|2014||411500|817000|411500|1154900|1566400|02-FEB-2013|0|1228500|22-FEB-1999|1110300|0|0|4924|16-MAR-2011|2|D||||REV/SYS|||0|0|0|1228500||REAL
20N120897|2014||122300|364400|122300|477300|599600|02-FEB-2013|0|486700|24-FEB-1999|477300|0|0|2862|18-OCT-2012|2|96||||796|||0|0|0|486700||REAL
09K630033|2014||21300|64100|21300|47700|69000|02-FEB-2013|0|85400|20-FEB-1999|43900|3810|0|864||2||||||||0|0|0|85400||REAL
09K630143|2014||21300|69400|21300|58500|79800|02-FEB-2013|0|90700|19-FEB-1999|58400|60|0|1118||2||||||||0|0|0|90700||REAL
12H510195|2014||16900|55100|16900|81900|98800|08-FEB-2013|0|68900|20-FEB-1999|79800|2080|0|816||3|OVM|16900|55100|72000|ASR13|||0|0|0|72000||REAL
23M631232|2014||70900|236000|70900|204300|275200|02-FEB-2013|0|306900|25-FEB-1999|204300|0|0|2016|03-FEB-2011|2|D||||828|||0|0|0|306900||REAL
13O440334|2014||30100|77700|30100|93400|123500|02-FEB-2013|0|107800|21-FEB-1999|92900|500|0|864||2||||||||0|0|0|107800||REAL
13O440480|2014||32300|100700|32300|104300|136600|02-FEB-2013|0|133000|21-FEB-1999|104300|0|0|1008|09-FEB-2011|2|D||||REV/SYS|||0|0|0|133000||REAL
23M640186|2014||73600|107400|73600|116200|189800|03-APR-2013|0|181000|25-FEB-1999|116200|0|0|975|10-FEB-2011|2|D||||REV/SYS|||0|0|0|181000||REAL
23M640483|2014||78000|140700|78000|149400|227400|03-APR-2013|0|218700|25-FEB-1999|149400|0|0|1096|21-APR-2011|2|D||||816|||0|0|0|218700||REAL
13O510202|2014||27300|114700|27300|131500|158800|02-FEB-2013|0|142000|21-FEB-1999|131500|0|0|1120|09-FEB-2011|2|D||||REV/SYS|||0|0|0|142000||REAL
23M640634|2014|0|78000|113600|78000|137500|215500|07-JUL-2014|0|191600|07-JUL-2014|137500|0|0|1337|13-MAR-2012|3||78000|113600|191600|811|||0|0|0|191600||REAL
13O510374|2014||24000|95500|24000|98300|122300|02-FEB-2013|0|119500|21-FEB-1999|98300|0|0|936|09-FEB-2011|2|D||||REV/SYS|||0|0|0|119500||REAL
23V540838|2014||48700|178600|48700|216600|265300|02-FEB-2013|0|227300|24-FEB-1999|216600|0|0|1548|10-MAY-2012|2|85||||756|||0|0|0|227300||REAL
23V541042|2014||51100|181000|51100|186000|237100|02-FEB-2013|0|232100|24-FEB-1999|186000|0|0|1808||2||||||||0|0|0|232100||REAL
23V541213|2014||50000|183100|50000|208900|258900|02-FEB-2013|0|233100|24-FEB-1999|208900|0|0|1900||2||||||||0|0|0|233100||REAL
23V610045|2014||50400|122700|50400|132600|183000|02-FEB-2013|0|173100|25-FEB-1999|132600|0|0|1436||2||||||||0|0|0|173100||REAL
23V610177|2014||47200|157400|47200|153000|200200|02-FEB-2013|0|204600|26-FEB-1999|153000|0|0|1732||2|D|||||||0|0|0|204600||REAL
23V610386|2014||41000|172200|41000|175300|216300|02-FEB-2013|0|213200|24-FEB-1999|175300|0|0|1860|11-MAY-2012|2|85||||756|||0|0|0|213200||REAL
23V610522|2014||43400|159100|43400|156400|199800|02-FEB-2013|0|202500|25-FEB-1999|156400|0|0|1689||2||||||||0|0|0|202500||REAL
24Q241557|2014||37300|173500|37300|159400|196700|02-FEB-2013|0|210800|24-FEB-1999|159400|0|0|1744|13-APR-2012|2|96||||826|||0|0|0|210800||REAL
24Q320193|2014||71800|121600|71800|130300|202100|02-FEB-2013|0|193400|23-FEB-1999|130300|0|0|1392|13-APR-2012|2|96||||826|||0|0|0|193400||REAL
24Q320528|2014||116600|85100|116600|95000|211600|02-FEB-2013|0|201700|24-FEB-1999|95000|0|0|868|09-FEB-2011|2|D||||REV/SYS|||0|0|0|201700||REAL
22Q440374|2014|0|74900|277900|74900|330100|405000|21-APR-2014|0|349700|21-APR-2014|330100|0|0|2496|14-MAR-2014|3|96|74900|277900|352800|825|||0|0|0|352800||REAL
22Q440604|2014||73200|272400|73200|299500|372700|02-FEB-2013|0|345600|25-FEB-1999|299500|0|0|2184|08-SEP-2013|3|OVR|73200|272400|345600|HT401|||0|0|0|345600||REAL
20R230644|2014||190800|374400|190800|401300|592100|02-FEB-2013|0|565200|24-FEB-1999|401300|0|0|2976||2||||||||0|0|0|565200||REAL
24Q420334|2014||49600|130500|49600|142500|192100|02-FEB-2013|0|180100|24-FEB-1999|142500|0|0|1352||2|D|||||||0|0|0|180100||REAL
24Q420527|2014||41300|137600|41300|175800|217100|02-FEB-2013|0|178900|23-FEB-1999|175800|0|0|1965||2||||||||0|0|0|178900||REAL
24Q420682|2014||31500|147700|31500|140500|172000|05-MAR-2013|0|179200|24-FEB-1999|140500|10|0|1640|03-FEB-2011|2|86||||823|||0|0|0|179200||REAL
20V320152|2014||84600|276000|84600|357500|442100|02-FEB-2013|0|360600|24-FEB-1999|357500|0|0|2728|09-FEB-2011|2|D||||REV/SYS|||0|0|0|360600||REAL
31H510419|2014||24600|90300|24600|114900|139500|02-FEB-2013|0|114900|24-FEB-1999|114900|0|0|1026|09-FEB-2011|2|D||||REV/SYS|||0|0|0|114900||REAL
31H510693|2014||23300|91100|23300|123900|147200|02-FEB-2013|0|114400|24-FEB-1999|123900|0|0|1050||2||||||||0|0|0|114400||REAL
04J510382|2014||26700|130300|26700|167100|193800|02-FEB-2013|0|157000|18-FEB-1999|167100|0|0|1960||2||||||||0|0|0|157000||REAL
14K630510|2014||9700|67200|9700|96800|106500|09-FEB-2013|0|73200|21-FEB-1999|96800|0|0|972||3|OVR|9700|67200|76900|ASR13|||0|0|0|76900||REAL
14K630602|2014||11900|78000|11900|97800|109700|09-FEB-2013|0|75400|20-FEB-1999|97800|0|0|1146||3|OVR|11900|78000|89900|ASR13|||0|0|0|89900||REAL
04J510546|2014||26800|105900|26800|188000|214800|02-FEB-2013|0|132700|18-FEB-1999|188000|0|0|1848||2||||||||0|0|0|132700||REAL
14K630785|2014||10300|45500|10300|56500|66800|08-FEB-2013|0|59200|21-FEB-1999|56500|0|0|792||3|OVM|10300|45500|55800|ASR13|||0|0|0|55800||REAL
04J510722|2014||23800|101300|23800|118800|142600|02-FEB-2013|0|125100|18-FEB-1999|118800|0|0|1424||2|D|||||||0|0|0|125100||REAL
28Q610267|2014||56300|189900|56300|241900|298200|02-FEB-2013|0|246200|24-FEB-1999|241900|0|0|1324||2||||||||0|0|0|246200||REAL
28Q610344|2014||71200|177200|71200|274400|345600|02-FEB-2013|0|248400|24-FEB-1999|274400|0|0|1104||2||||||||0|0|0|248400||REAL
28Q620233|2014||65400|163800|65400|177800|243200|02-FEB-2013|0|229200|24-FEB-1999|177800|0|0|2019||2||||||||0|0|0|229200||REAL
28Q630504|2014|0|56700|142000|56700|150200|206900|03-APR-2014|0|202600|03-APR-2014|150200|0|0|1581|02-OCT-2013|3|85|56700|142000|198700|832|||0|0|0|198700||REAL
32J640396|2014||35400|112100|35400|112000|147400|02-FEB-2013|0|147500|24-FEB-1999|112000|0|0|1239||2||||||||0|0|0|147500||REAL
28K420248|2014||48200|148300|48200|176900|225100|02-FEB-2013|0|196500|24-FEB-1999|176900|0|0|2392|27-DEC-2012|2|24||||814|||0|0|0|196500||REAL
23T511630|2014||29800|52200|29800|74700|104500|02-FEB-2013|0|82000|26-FEB-1999|74700|0|0|1176||2||||||||0|0|0|82000||REAL
23T512301|2014||22100|75900|22100|93100|115200|02-FEB-2013|0|98000|24-FEB-1999|93100|0|0|1240||2||||||||0|0|0|98000||REAL
23T610421|2014||42900|109200|42900|144000|186900|19-MAR-2013|0|152100|25-FEB-1999|143600|440|0|910||2||||||||0|0|0|152100||REAL
23T620266|2014||47100|121000|47100|85100|132200|02-FEB-2013|0|168100|25-FEB-1999|85100|0|0|1344|29-MAY-2012|2|96||||825|||0|0|0|168100||REAL
20R640256|2014|0|178100|421900|178100|560800|738900|30-SEP-2015|0|725400|30-SEP-2015|558300|2460|0|3346|22-SEP-2015|3|S97|178100|421900|600000|STC|||0|0|0|600000||REAL
20S110426|2014||75100|239200|75100|202300|277400|02-FEB-2013|0|314300|24-FEB-1999|202300|0|0|2404||2|D|||||||0|0|0|314300||REAL
20S130192|2014||64200|199200|64200|205400|269600|02-FEB-2013|0|263400|24-FEB-1999|205400|0|0|2412||2||||||||0|0|0|263400||REAL
20S130602|2014||79500|229200|79500|232500|312000|17-SEP-2013|0|308700|25-FEB-1999|224000|8500|0|2352|10-SEP-2011|3|OVR|79500|229200|308700||||0|0|0|308700||REAL
20S130749|2014||73900|238600|73900|230300|304200|02-FEB-2013|0|312500|25-FEB-1999|227200|3060|0|2666||2||||||||0|0|0|312500||REAL
20S140382|2014||62400|137600|62400|162000|224400|22-APR-2013|0|219200|25-FEB-1999|162000|0|0|2069|08-SEP-2013|3|OVR|62400|137600|200000|HT401|||0|0|0|200000||REAL
20S140896|2014||57200|184400|57200|184300|241500|02-FEB-2013|0|241600|25-FEB-1999|184300|0|0|2240||2||||||||0|0|0|241600||REAL
20N140037|2014||243000|434700|243000|363400|606400|18-APR-2013|0|677700|25-FEB-1999|363400|0|0|2456||2||||||||0|0|0|677700||REAL
20N210235|2014|0|275900|673200|275900|420100|696000|09-JUL-2014|0|949100|09-JUL-2014|410800|9330|0|3266|13-JAN-2014|3||275900|673200|949100|801|||0|0|0|949100||REAL
20N230154|2014||240100|670500|240100|670500|910600|22-APR-2013|0|1177400|25-FEB-1999|657700|12790|0|1486|13-MAY-2013|3|OVR|240100|670500|910600|HT401|||0|0|0|910600||REAL
22M620716|2014||24000|84400|24000|115100|139100|02-FEB-2013|0|108400|24-FEB-1999|112600|2510|0|1169|12-APR-2011|2|D||||816|||0|0|0|108400||REAL
22M630560|2014||129400|245100|129400|342300|471700|02-FEB-2013|0|374500|24-FEB-1999|342300|0|0|2632|02-MAR-2011|2|D||||831|||0|0|0|374500||REAL
16J420765|2014||9700|40500|9700|37200|46900|29-MAR-2013|0|55600|21-FEB-1999|37200|0|0|792|21-MAR-2013|3|D|9700|40500|50200|786|||0|0|0|50200||REAL
16J430160|2014||12000|11800|12000|36400|48400|23-APR-2013|0|83100|20-FEB-1999|34700|1740|0|1010|13-MAY-2013|3|OVR|12000|11800|23800|HT401|||0|0|0|23800||REAL
16J430171|2014||8600|49700|8600|62300|70900|20-MAR-2013|0|60600|20-FEB-1999|62300|0|0|998|18-MAR-2013|3|D|8600|49700|58300|984|||0|0|0|58300||REAL
17H542793|2014||3000|24000|3000|112000|115000|23-OCT-2013|0|132200|23-OCT-2013|112000|0|0|1321|08-SEP-2013|3|OVR|3000|24000|27000|HT401|||0|0|0|27000||REAL
18J310350|2014||91800|286600|91800|246100|337900|02-FEB-2013|0|378400|21-FEB-1999|243300|2820|0|1984||2|D|||||||0|0|0|378400||REAL
18J330073|2014||102300|305300|102300|340500|442800|02-FEB-2013|0|407600|21-FEB-1999|337500|3010|0|2476||2|D|||||||0|0|0|407600||REAL
18J330556|2014||103800|238900|103800|234300|338100|02-FEB-2013|0|342700|21-FEB-1999|231400|2870|0|2016||2||||||||0|0|0|342700||REAL
32J340580|2014||33800|110100|33800|128400|162200|02-FEB-2013|0|143900|24-FEB-1999|128400|0|0|1356||2||||||||0|0|0|143900||REAL
32J340591|2014||31300|106300|31300|107900|139200|02-FEB-2013|0|137600|24-FEB-1999|107900|0|0|1053||2||||||||0|0|0|137600||REAL
32J340636|2014||60000|117200|60000|167400|227400|02-FEB-2013|0|177200|24-FEB-1999|167200|230|0|1533||2||||||||0|0|0|177200||REAL
32J340609|2014||33100|103400|33100|127300|160400|02-FEB-2013|0|136500|24-FEB-1999|127300|0|0|1271||2||||||||0|0|0|136500||REAL
32J340618|2014||36700|96200|36700|103100|139800|02-FEB-2013|0|132900|24-FEB-1999|103100|0|0|1026||2||||||||0|0|0|132900||REAL
32J340627|2014||53100|92900|53100|150500|203600|02-FEB-2013|0|146000|24-FEB-1999|150500|0|0|1512||2||||||||0|0|0|146000||REAL
30K340905|2014|0|57200|147500|57200|188800|246000|14-JAN-2014|0|204000|14-JAN-2014|188800|0|0|2311|16-OCT-2013|3|96|57200|147500|204700|828|||0|0|0|204700||REAL
30K340923|2014||47900|186300|47900|220000|267900|02-FEB-2013|0|234200|24-FEB-1999|212600|7410|0|2562||2||||||||0|0|0|234200||REAL
30K340932|2014||34400|172600|34400|181100|215500|02-FEB-2013|0|207000|24-FEB-1999|181100|0|0|2074||2||||||||0|0|0|207000||REAL
30K340941|2014||40200|159100|40200|184800|225000|02-FEB-2013|0|199300|24-FEB-1999|184800|0|0|1816||2|D|||||||0|0|0|199300||REAL
30K340950|2014||31700|154500|31700|167400|199100|02-FEB-2013|0|186200|24-FEB-1999|167400|0|0|2054||2||||||||0|0|0|186200||REAL
30K340969|2014||37500|148900|37500|161800|199300|02-FEB-2013|0|186400|24-FEB-1999|161800|0|0|2196||2|D|||||||0|0|0|186400||REAL
27G411024|2014||22600|47100|22600|41200|63800|12-MAR-2013|0|50300|23-FEB-1999|33300|7890|0|656|25-FEB-2013|3|D|22600|47100|69700|816|||0|0|0|69700||REAL
27G411365|2014||22300|57100|22300|61900|84200|12-MAR-2013|0|67500|23-FEB-1999|58700|3180|0|1024|25-FEB-2013|3|D|22300|57100|79400|816|||0|0|0|79400||REAL
08J611081|2014||21500|68400|21500|89400|110900|02-FEB-2013|0|89900|19-FEB-1999|89400|0|0|1008||2|D|||||||0|0|0|89900||REAL
16N240561|2014||27400|130800|27400|129000|156400|02-FEB-2013|0|158200|20-FEB-1999|129000|0|0|1200||2|||||||100|158200|27400|130800|158200||REAL
30H220083|2014||27900|88600|27900|97500|125400|05-MAR-2013|0|116500|24-FEB-1999|96700|840|0|864|13-MAY-2013|3|OVR|27900|88600|116500|HT401|||0|0|0|116500||REAL
30H410145|2014|0|27700|91000|27700|107700|135400|18-JUN-2014|0|118200|18-JUN-2014|107500|180|0|1056|22-OCT-2013|3|96|27700|91000|118700|816|||0|0|0|118700||REAL
18R140720|2014||59800|158100|59800|162200|222000|02-FEB-2013|0|217900|21-FEB-1999|162200|0|0|1678||2|D|||||||0|0|0|217900||REAL
11F630250|2014||10500|37300|10500|69700|80200|08-FEB-2013|0|48300|21-FEB-1999|69700|0|0|912|20-OCT-2011|3|OVM|10500|37300|47800|ASR13|||0|0|0|47800||REAL
18R140885|2014||56700|138400|56700|143100|199800|05-MAR-2013|0|195100|21-FEB-1999|143100|0|0|1678|20-APR-2012|2|96||||814|||0|0|0|195100||REAL
11F630393|2014||10700|38800|10700|71000|81700|08-FEB-2013|0|50000|20-FEB-1999|71000|0|0|792|01-MAR-2011|3|OVM|10700|38800|49500|ASR13|||0|0|0|49500||REAL
18R141022|2014||72100|142500|72100|163500|235600|05-MAR-2013|0|214600|22-FEB-1999|163500|0|0|1722||2||||||||0|0|0|214600||REAL
11F630535|2014||10500|40100|10500|75600|86100|08-FEB-2013|0|53700|20-FEB-1999|75600|0|0|792|19-OCT-2011|3|OVM|10500|40100|50600|ASR13|||0|0|0|50600||REAL
18R210076|2014||59700|149900|59700|147600|207300|05-MAR-2013|0|209600|22-FEB-1999|147600|0|0|1976|30-JUN-2011|2|13||||811|||0|0|0|209600||REAL
11J540253|2014||22200|48500|22200|67500|89700|08-FEB-2013|0|66100|21-FEB-1999|67500|0|0|950||3|OVM|22200|48500|70700|ASR13|||0|0|0|70700||REAL
30K341243|2014||37400|169100|37400|220500|257900|02-FEB-2013|0|206500|24-FEB-1999|220500|0|0|2716|08-FEB-2011|2|D||||814|||0|0|0|206500||REAL
27O340561|2014|0|25500|90600|25500|122100|147600|23-APR-2014|0|117500|23-APR-2014|122100|0|0|1040|05-DEC-2013|3|96|25500|90600|116100|826|||0|0|0|116100||REAL
30K341391|2014||37100|171700|37100|208100|245200|02-FEB-2013|0|208800|24-FEB-1999|208100|0|0|2254|08-FEB-2011|2|D||||814|||0|0|0|208800||REAL
30K410064|2014||38000|178900|38000|174600|212600|02-FEB-2013|0|216900|24-FEB-1999|174600|0|0|2365||2||||||||0|0|0|216900||REAL
30K410222|2014|0|34000|154000|34000|123900|157900|20-JUN-2014|0|188500|20-JUN-2014|123900|0|0|1844|21-MAR-2014|3|96|34000|154000|188000|828|||0|0|0|188000||REAL
30K410543|2014||21900|129900|21900|121500|143400|02-FEB-2013|0|151800|24-FEB-1999|121500|0|0|1125||2||||||||0|0|0|151800||REAL
30K611090|2014||32500|75900|32500|101800|134300|02-FEB-2013|0|108400|24-FEB-1999|101400|360|0|941|22-SEP-2011|2|86||||828|||0|0|0|108400||REAL
30K611133|2014||32500|80100|32500|101100|133600|02-FEB-2013|0|112600|24-FEB-1999|100700|360|0|941|22-SEP-2011|2|86||||828|||0|0|0|112600||REAL
30K410718|2014||27800|297100|27800|352800|380600|02-FEB-2013|0|324900|24-FEB-1999|351800|960|0|1924|10-FEB-2011|2|D||||REV/SYS|||0|0|0|324900||REAL
30K420074|2014||26900|114900|26900|113500|140400|02-FEB-2013|0|141800|24-FEB-1999|113500|0|0|1118||2||||||||0|0|0|141800||REAL
27O610048|2014||25000|85200|25000|78600|103600|08-JUL-2013|0|100200|08-JUL-2013|78600|0|0|936|23-MAY-2013|3|S99|25000|85200|110200|828|||0|0|0|110200||REAL
30K420306|2014||21900|99500|21900|94700|116600|05-MAR-2013|0|121400|24-FEB-1999|94700|0|0|836||2|D|||||||0|0|0|121400||REAL
27O610444|2014||26900|83700|26900|93300|120200|26-MAR-2013|0|58100|23-FEB-1999|93300|0|0|1020|26-MAR-2013|3|D|26900|83700|110600|803|||0|0|0|110600||REAL
30K430132|2014||49100|176500|49100|173300|222400|02-FEB-2013|0|225600|24-FEB-1999|173300|0|0|2314||2||||||||0|0|0|225600||REAL
30K430392|2014|0|33900|182200|33900|208900|242800|26-DEC-2013|0|233600|26-DEC-2013|205700|3240|0|1682|18-OCT-2013|3|57|33900|182200|216100|828|||0|0|0|216100||REAL
27O620168|2014||25500|90900|25500|98100|123600|09-FEB-2013|0|116500|24-FEB-1999|98100|0|0|1040||3|OVR|25500|90900|116400|ASR13|||0|0|0|116400||REAL
26Q520991|2014||36500|94400|36500|124600|161100|02-FEB-2013|0|130900|23-FEB-1999|124600|0|0|1160||2||||||||0|0|0|130900||REAL
26Q521143|2014||36500|99800|36500|128300|164800|02-FEB-2013|0|136300|24-FEB-1999|128300|0|0|1160||2||||||||0|0|0|136300||REAL
15L430521|2014|0|16500|91000|16500|107300|123800|28-APR-2015|0|133800|28-APR-2015|107300|0|0|2065|02-APR-2015|3|S97|16500|91000|107500|STC|||0|0|0|107500||REAL
07H430211|2014||24900|70500|24900|78900|103800|02-FEB-2013|0|95400|20-FEB-1999|78900|0|0|1390||2||||||||0|0|0|95400||REAL
30U131255|2014||41300|121700|41300|114900|156200|05-MAR-2013|0|163000|24-FEB-1999|112300|2640|0|1008|10-FEB-2011|2|D||||REV/SYS|||0|0|0|163000||REAL
30U410260|2014||48500|56500|48500|103100|151600|19-MAR-2013|0|105000|24-FEB-1999|97400|5680|0|1248|30-MAY-2012|2|96||||786|||0|0|0|105000||REAL
30U420591|2014||28100|94600|28100|104700|132800|02-FEB-2013|0|122700|24-FEB-1999|104500|220|0|1040||2||||||||0|0|0|122700||REAL
30U430170|2014||44900|67700|44900|73300|118200|19-MAR-2013|0|112600|24-FEB-1999|73200|100|0|1076||2|D|||||||0|0|0|112600||REAL
30U530014|2014||53300|115100|53300|115600|168900|09-FEB-2013|0|172900|24-FEB-1999|115300|340|0|1402||3|OVR|53300|115100|168400|ASR13|||0|0|0|168400||REAL
30V330071|2014||55700|340200|55700|340200|395900|02-FEB-2013|0|498200|24-FEB-1999|323000|17180|0|2124||1||||||||0|0|0|395900||REAL
17M110387|2014||317700|683200|317700|683200|1000900|02-FEB-2013|0|1119900|21-FEB-1999|669600|13620|0|2982|29-MAR-2011|1|D||||775|||0|0|0|1000900||REAL
19S230599|2014||52400|204200|52400|193100|245500|02-FEB-2013|0|256600|17-FEB-1999|193100|0|0|2296|05-APR-2012|2|96||||823|||0|0|0|256600||REAL
21Q520804|2014||88100|242900|88100|222500|310600|02-FEB-2013|0|331000|24-FEB-1999|222500|0|0|2128||2||||||||0|0|0|331000||REAL
21L621254|2014||46900|76900|46900|108400|155300|02-FEB-2013|0|123800||108400|0|0|617|07-APR-2011|2|90||||030|||0|0|0|123800||REAL
12H110520|2014||9100|36900|9100|41200|50300|08-FEB-2013|0|43400|20-FEB-1999|41200|0|0|936||3|OVM|9100|36900|46000|ASR13|||0|0|0|46000||REAL
21Q520996|2014||83100|201800|83100|220900|304000|02-FEB-2013|0|284900|25-FEB-1999|220900|0|0|2004||2||||||||0|0|0|284900||REAL
22J511004|2014||15300|94200|15300|74500|89800|09-FEB-2013|0|140300|24-FEB-1999|74500|0|0|870|08-SEP-2013|3|OVR|15300|94200|109500|HT401|||0|0|0|109500||REAL
12L440064|2014||14500|54800|14500|63600|78100|02-FEB-2013|0|69300|21-FEB-1999|63600|0|0|850|03-DEC-2012|2|85||||811|||0|0|0|69300||REAL
22J520057|2014||15600|71200|15600|42600|58200|09-FEB-2013|0|87200|25-FEB-1999|42600|0|0|621|09-FEB-2011|3|OVR|15600|71200|86800|ASR13|||0|0|0|86800||REAL
12L510080|2014|0|17200|84200|17200|108200|125400|03-APR-2014|0|121000|03-APR-2014|108200|0|0|1472|07-NOV-2013|3|96|17200|84200|101400|801|||0|0|0|101400||REAL
12L510244|2014||18200|83000|18200|108900|127100|21-FEB-2013|0|120500|21-FEB-1999|108900|0|0|1472|20-FEB-2013|3|D|18200|83000|101200|826|||0|0|0|101200||REAL
20J241251|2014|0|50100|149900|50100|143000|193100|01-OCT-2015|0|230800|01-OCT-2015|139200|3770|0|1650|22-SEP-2015|3|S97|50100|149900|200000|STC|||0|0|0|200000||REAL
22J520512|2014|0|16400|99400|16400|98600|115000|03-JAN-2014|0|141800|03-JAN-2014|98600|0|0|1440|03-JAN-2014|3|OVR|16400|99400|115800|ASR13|||0|0|0|115800||REAL
12L510453|2014||27200|44600|27200|47600|74800|02-FEB-2013|0|71800|22-FEB-1999|47600|0|0|744||2||||||||0|0|0|71800||REAL
20J241646|2014||52900|183300|52900|177200|230100|02-FEB-2013|0|236200|25-FEB-1999|177200|0|0|1626||2||||||||0|0|0|236200||REAL
22J520851|2014||15300|111300|15300|77500|92800|02-FEB-2013|0|126600|25-FEB-1999|77500|0|0|448||2|D|||||||0|0|0|126600||REAL
12L510794|2014||13700|82600|13700|106000|119700|21-FEB-2013|0|116000|21-FEB-1999|106000|0|0|1472|20-FEB-2013|3|D|13700|82600|96300|826|||0|0|0|96300||REAL
20J310111|2014||46100|162100|46100|121300|167400|02-FEB-2013|0|208200|24-FEB-1999|121300|0|0|1390||2||||||||0|0|0|208200||REAL
20J310331|2014|0|17300|120700|17300|79600|96900|24-FEB-2014|0|138000|24-FEB-2014|79600|0|0|720|08-OCT-2013|3|96|17300|120700|138000|811|||0|0|0|138000||REAL
13L140893|2014||13100|48200|13100|47300|60400|02-FEB-2013|0|61300|21-FEB-1999|47300|0|0|990|04-DEC-2012|2|57||||801|||0|0|0|61300||REAL
13L220274|2014||12100|35700|12100|21400|33500|02-FEB-2013|0|47800|21-FEB-1999|21100|340|0|700||2||||||||0|0|0|47800||REAL
21T341105|2014||31400|79400|31400|108900|140300|06-FEB-2013|0|103500|28-APR-1999|107600|0|0|1816||3|OVR|31400|79400|110800|ASR13|||0|0|0|110800||REAL
13G610826|2014||10400|25900|10400|39200|49600|08-FEB-2013|0|35600|20-FEB-1999|39200|0|0|928||3|OVM|10400|25900|36300|ASR13|||0|0|0|36300||REAL
22O340548|2014|0|96600|223200|96600|226500|323100|18-FEB-2014|0|304300|18-FEB-2014|226500|0|0|2265|05-FEB-2014|3|24|96600|223200|319800|814|||0|0|0|319800||REAL
22O341033|2014||107000|494200|107000|420100|527100|02-FEB-2013|0|601200|27-JUL-1999|420100|0|0|2848|09-FEB-2011|2|D||||REV/SYS|||0|0|0|601200||REAL
13G611342|2014||10900|48400|10900|95200|106100|19-MAR-2013|0|71000|20-FEB-1999|95200|0|0|2319|13-MAR-2013|3|D|10900|48400|59300|984|||0|0|0|59300||REAL
22O430072|2014||145000|371700|145000|312700|457700|02-FEB-2013|0|516700|25-FEB-1999|308300|4350|0|2992||2||||||||0|0|0|516700||REAL
22O540243|2014||50100|399700|50100|295000|345100|02-FEB-2013|0|449800|25-FEB-1999|295000|0|0|1630|09-MAR-2012|2|26||||814|||0|0|0|449800||REAL
13G620186|2014||11900|42000|11900|73800|85700|19-MAR-2013|0|57600|20-FEB-1999|73800|0|0|1897|13-MAR-2013|3|D|11900|42000|53900|984|||0|0|0|53900||REAL
20P510061|2014||211400|695900|211400|695900|907300|08-MAR-2013|0|830300|24-FEB-1999|695900|0|0|4026|08-MAR-2013|1|D||||823|||0|0|0|907300||REAL
13G620542|2014||9700|43400|9700|47400|57100|19-MAR-2013|0|36500|20-FEB-1999|47400|0|0|910|13-MAR-2013|3|D|9700|43400|53100|984|||0|0|0|53100||REAL
20P620133|2014||136400|1008900|136400|773100|909500|02-FEB-2013|0|1145300|24-FEB-1999|764000|9110|0|4245|09-FEB-2011|2|D||||REV/SYS|||0|0|0|1145300||REAL
12J540133|2014||1900|0|1900|0|1900|19-NOV-2012|0||20-FEB-1999|0|0|0|0|22-FEB-2011|1|D||||978||100|1900|1900|0|1900||REAL
21T530361|2014||144300|268600|144300|198600|342900|02-FEB-2013|0|412900|24-FEB-1999|198600|0|0|3441||2||||||||0|0|0|412900||REAL
21T540151|2014||59100|233700|59100|256700|315800|02-FEB-2013|0|292800|24-FEB-1999|256700|0|0|2604|09-FEB-2011|2|D||||REV/SYS|||0|0|0|292800||REAL
12J540843|2014||10800|0|10800|0|10800|08-FEB-2013|0||21-FEB-1999|0|0|0|0|13-APR-2011|1|04||||ASR13||100|10800|10800|0|10800||REAL
20K232294|2014||31200|79200|31200|116600|147800|02-FEB-2013|0|110400|25-FEB-1999|116600|0|0|1075||2||||||||0|0|0|110400||REAL
13G320976|2014||10500|29900|10500|66800|77300|19-MAR-2013|0|40300|21-FEB-1999|66400|410|0|1616|13-MAR-2013|3|D|10500|29900|40400|984|||0|0|0|40400||REAL
13G321205|2014||9300|700|9300|400|9700|19-MAR-2013|0|7600|20-FEB-1999|300|80|0|1009|13-MAR-2013|3|D|9300|700|10000|984|||0|0|0|10000||REAL
13G330072|2014||9000|22100|9000|28100|37100|08-FEB-2013|0|28600|21-FEB-1999|27100|970|0|822|09-FEB-2011|3|OVM|9000|22100|31100|ASR13|||0|0|0|31100||REAL
13L131002|2014||13100|70200|13100|92100|105200|02-FEB-2013|0|83300|21-FEB-1999|92100|0|0|816||2|D|||||||0|0|0|83300||REAL
20V320280|2014|0|60100|269300|60100|310500|370600|18-JUN-2014|0|327500|18-JUN-2014|310500|0|0|1983|25-OCT-2013|3|96|60100|269300|329400|835|||0|0|0|329400||REAL
22U320393|2014||28600|136900|28600|157400|186000|30-SEP-2013|0|164100|30-SEP-2013|157400|0|0|1969|30-SEP-2013|3|OVR|28600|136900|165500||||0|0|0|165500||REAL
21K510926|2014||54900|129800|54900|105800|160700|07-APR-2013|0|184700|25-FEB-1999|105800|0|0|1265|18-JUN-2013|3|OVR|54900|129800|184700|HT401|||0|0|0|184700||REAL
21K520473|2014||49900|105300|49900|102700|152600|07-APR-2013|0|155200|25-FEB-1999|101600|1050|0|1008||2||||||||0|0|0|155200||REAL
21K520671|2014||48800|73500|48800|70600|119400|07-APR-2013|0|122300|25-FEB-1999|70500|90|0|729||2||||||||0|0|0|122300||REAL
24Q620653|2014||58900|140100|58900|143200|202100|02-FEB-2013|0|199000|24-FEB-1999|143200|0|0|1600|09-FEB-2011|2|D||||REV/SYS|||0|0|0|199000||REAL
24Q620800|2014||48800|145200|48800|130000|178800|02-FEB-2013|0|194000|23-FEB-1999|130000|0|0|1721||2|D|||||||0|0|0|194000||REAL
24Q630104|2014||52400|159500|52400|142900|195300|02-FEB-2013|0|211900|23-FEB-1999|142900|0|0|1665|20-APR-2012|2|73||||786|||0|0|0|211900||REAL
25K610446|2014||27900|145700|27900|134800|162700|07-MAR-2013|0|175800|24-FEB-1999|134800|0|0|1575|01-MAR-2013|3|D|27900|145700|173600|831|||0|0|0|173600||REAL
20V320437|2014||95700|319600|95700|354100|449800|02-FEB-2013|0|415300|24-FEB-1999|351400|2700|0|2812||2||||||||0|0|0|415300||REAL
27Q440104|2014|0|180100|98000|180100|395000|575100|22-APR-2014|278100||18-APR-2014|0|58120|435670|8250|12-NOV-2013|3|96|180100|98000|278100|936|80||0|0|0|278100||REAL
27Q440113|2014|0|437000|43000|437000|43000|480000|16-JUN-2014|0||16-JUN-2014|0|0|0|0|16-JUN-2014|3||437000|43000|480000||||0|0|0|480000||REAL
13L131273|2014||20100|63000|20100|67500|87600|02-FEB-2013|0|83100|21-FEB-1999|67500|0|0|864||2||||||||0|0|0|83100||REAL
22U320810|2014||45000|149800|45000|169000|214000|02-FEB-2013|0|194800|25-FEB-1999|169000|0|0|2420||2||||||||0|0|0|194800||REAL
13L131394|2014||16000|47800|16000|34600|50600|02-FEB-2013|0|63800|21-FEB-1999|34600|0|0|600||2|D||||350|||0|0|0|63800||REAL
22U320883|2014||43700|171100|43700|171700|215400|02-FEB-2013|0|214800|24-FEB-1999|171700|0|0|2082|04-MAY-2011|2|S99||||801|||0|0|0|214800||REAL
20V340062|2014||87200|303700|87200|370700|457900|02-FEB-2013|0|390900|24-FEB-1999|370700|0|0|2333|16-FEB-2011|2|97||||978|||0|0|0|390900||REAL
13L140051|2014||13600|52500|13600|62300|75900|02-FEB-2013|0|66100|20-FEB-1999|62000|260|0|864||2||||||||0|0|0|66100||REAL
22U340094|2014||35500|128300|35500|148200|183700|02-FEB-2013|0|163800|25-FEB-1999|148200|0|0|2222|01-MAY-2012|2|13||||832|||0|0|0|163800||REAL
13L140233|2014||15000|73600|15000|96100|111100|21-FEB-2013|0|134600|20-FEB-1999|96100|0|0|1100|20-FEB-2013|3|D|15000|73600|88600|826|||0|0|0|88600||REAL
22U340380|2014||49200|148100|49200|151700|200900|05-MAR-2013|0|197300|24-FEB-1999|151700|0|0|1972|12-MAY-2011|2|S99||||826|||0|0|0|197300||REAL
13L140462|2014||16800|54500|16800|65800|82600|02-FEB-2013|0|71300|21-FEB-1999|65800|0|0|875||2||||||||0|0|0|71300||REAL
22U340629|2014||49200|151000|49200|159100|208300|05-MAR-2013|0|200200|24-FEB-1999|159100|0|0|2413|07-FEB-2011|2|85||||823|||0|0|0|200200||REAL
13O411330|2014||28500|131500|28500|150100|178600|02-FEB-2013|0|160000|20-FEB-1999|150100|0|0|1468||2||||||||0|0|0|160000||REAL
23M541405|2014||70700|136700|70700|168700|239400|02-FEB-2013|0|207400|25-FEB-1999|168700|0|0|1404|10-FEB-2011|2|D||||REV/SYS|||0|0|0|207400||REAL
22U641065|2014||0|0|0|0|0|20-NOV-2012|0|||0|0|0|0||1|D||||||100|0|0|0|0||REAL
23V440095|2014||55500|210500|55500|283200|338700|20-APR-2013|0|304600|25-FEB-1999|283200|0|0|2432|13-MAY-2013|3|OVR|55500|210500|266000|HT401|||0|0|0|266000||REAL
20J642474|2014||70000|105300|70000|118700|188700|02-FEB-2013|0|175300|24-FEB-1999|118700|0|0|692|10-MAR-2011|2|D||||816|||0|0|0|175300||REAL
23V510231|2014||18100|39600|18100|54800|72900|02-FEB-2013|0|57700|25-FEB-1999|54800|0|0|915||2||||||||0|0|0|57700||REAL
23V510606|2014|0|50800|185800|50800|266400|317200|02-MAY-2014|0|240000|02-MAY-2014|256700|9720|0|1912|23-APR-2014|3|13|50800|185800|236600|832|||0|0|0|236600||REAL
23V510781|2014||46300|185100|46300|228200|274500|19-MAR-2013|0|231400|25-FEB-1999|228200|0|0|2502||2||||||||0|0|0|231400||REAL
13O240400|2014||25300|102400|25300|98300|123600|02-FEB-2013|0|127700|21-FEB-1999|98300|0|0|999||2||||||||0|0|0|127700||REAL
14H530810|2014||5400|26900|5400|45800|51200|09-FEB-2013|0|32300|21-FEB-1999|45800|0|0|750|09-FEB-2011|3|OVR|5400|26900|32300|ASR13|||0|0|0|32300||REAL
20J211395|2014||35500|84500|35500|80300|115800|02-FEB-2013|0|120000|25-FEB-1999|80300|0|0|786|22-JAN-2012|2|96||||801|||0|0|0|120000||REAL
29P140636|2014||73000|270000|73000|362400|435400|02-FEB-2013|0|343000||355800|6570|0|3158|29-NOV-2012|2|42||||803|||0|0|0|343000||REAL
29P421081|2014||50500|260300|50500|252800|303300|02-FEB-2013|0|310800||250800|2040|0|1968||2||||||||0|0|0|310800||REAL
29P130855|2014||53900|264300|53900|335700|389600|02-FEB-2013|0|318200||335700|0|0|2754||2||||||||0|0|0|318200||REAL
18H431474|2014||37100|98500|37100|118800|155900|03-APR-2013|0|140400||118100|0|0|1017|02-SEP-2012|3|OVR|37100|98500|135600|ASR13|||0|0|0|135600||REAL
29P130846|2014||55000|247700|55000|241800|296800|02-FEB-2013|0|302700||241800|0|0|1906||2||||||||0|0|0|302700||REAL
29P130882|2014||69700|268600|69700|340200|409900|02-FEB-2013|0|338300||340200|0|0|2766||2||||||||0|0|0|338300||REAL
29P130873|2014||63800|261100|63800|323700|387500|02-FEB-2013|0|324900||316700|6990|0|2760|04-MAY-2012|2|42||||811|||0|0|0|324900||REAL
29P130864|2014||57700|243600|57700|255900|313600|02-FEB-2013|0|301300||255900|0|0|2045||2||||||||0|0|0|301300||REAL
29P130828|2014||55700|290800|55700|345200|400900|17-SEP-2013|0|346500||345200|0|0|2718|10-SEP-2011|3|OVR|55700|290800|346500||||0|0|0|346500||REAL
29U410138|2014||72200|0|72200|0|72200|05-MAR-2013|0|||0|0|0|0||5||||||||0|0|0|72200||REAL
29P130350|2014||15900|275300|15900|354100|370000|01-MAR-2013|0|311300||354100|0|0|2604|01-MAR-2013|3|D|15900|275300|291200|803|||0|0|0|291200||REAL
16J130684|2014||16900|40300|16900|47600|64500|24-APR-2013|0|58700|20-FEB-1999|46300|1290|0|768|09-FEB-2011|3|OVM|16900|40300|57200|ASR13|||0|0|0|57200||REAL
26M240691|2014||101200|215100|101200|262900|364100|20-FEB-2013|0|293800|23-FEB-1999|262900|0|0|2057|15-FEB-2013|3|D|101200|215100|316300|824|||0|0|0|316300||REAL
26M310277|2014||1094400|951400|1094400|951400|2045800|01-FEB-2013|0||05-MAY-1999|170600|780770|0|1595|09-FEB-2011|1|D||||REV/SYS||100|2045800|1094400|951400|2045800||REAL
26M320980|2014||91300|231100|91300|308500|399800|09-FEB-2013|0|371700|10-APR-1999|308500|0|0|2444|13-MAY-2013|3|OVR|91300|231100|322400|HT401|||0|0|0|322400||REAL
25Q220371|2014||26900|109800|26900|113000|139900|19-MAR-2013|0|136700|24-FEB-1999|113000|0|0|1002||2|96|||||||0|0|0|136700||REAL
25Q230749|2014||41000|116400|41000|133800|174800|02-FEB-2013|0|157400|23-FEB-1999|133800|0|0|1217|09-FEB-2011|2|D||||REV/SYS|||0|0|0|157400||REAL
25Q240942|2014||18700|74700|18700|126600|145300|19-MAR-2013|0|88800|23-FEB-1999|126600|0|0|1200||3|OVR|18700|74700|93400|ASR13|||0|0|0|93400||REAL
19J210822|2014||300400|947100|300400|706500|1006900|19-MAR-2013|0|1247500|22-FEB-1999|699500|6980|0|2384|11-MAY-2011|2|S99||||802|||0|0|0|1247500||REAL
19J211010|2014||218800|329200|218800|338200|557000|02-FEB-2013|0|548000|18-FEB-1999|338100|140|0|1701||2||||||||0|0|0|548000||REAL
25S410059|2014|0|87100|310200|87100|302000|389100|06-FEB-2014|0|397300|06-FEB-2014|302000|0|0|2786|23-SEP-2013|3|96|87100|310200|397300|836|||0|0|0|397300||REAL
25S420256|2014||129900|285400|129900|342700|472600|09-FEB-2013|0|434600|10-APR-1999|338900|3770|0|2307||3|OVR|129900|285400|415300|ASR13|||0|0|0|415300||REAL
25S440331|2014||68900|354200|68900|419400|488300|09-FEB-2013|0|440200|23-FEB-1999|419400|0|0|3026||3|OVR|68900|354200|423100|ASR13|||0|0|0|423100||REAL
25S510412|2014||59400|290400|59400|301700|361100|02-FEB-2013|0|349800|24-FEB-1999|301700|0|0|2472|07-JAN-2013|2|33||||756|||0|0|0|349800||REAL
22T620551|2014||34100|161600|34100|172400|206500|02-FEB-2013|0|195700|24-FEB-1999|171900|450|0|2375||2||||||||0|0|0|195700||REAL
22T630651|2014||48200|127400|48200|127400|175600|02-FEB-2013|0|175600|25-FEB-1999|127200|150|0|2090||2|D|||||||0|0|0|175600||REAL
24L430671|2014|1|120800|404500|120800|355100|475900|05-MAR-2014|0|529300|05-MAR-2014|348700|6400|0|2688|24-FEB-2014|3|42|120800|404500|525300|824|||0|0|0|525300||REAL
24L510894|2014||74900|98800|74900|153400|228300|05-MAR-2013|0|173700|23-FEB-1999|153300|130|0|1408||2||||||||0|0|0|173700||REAL
24L530562|2014||120100|183300|120100|186600|306700|03-APR-2013|0|303400|23-FEB-1999|179800|6820|0|1989|15-OCT-2012|2|57||||801|||0|0|0|303400||REAL
24L610587|2014||66900|41500|66900|84400|151300|03-APR-2013|0|108400|23-FEB-1999|83500|890|0|875||2||||||||0|0|0|108400||REAL
24L540286|2014||126700|368000|126700|327300|454000|03-APR-2013|0|494700|23-FEB-1999|319400|7920|0|1212||2|D|||||||0|0|0|494700||REAL
24L540473|2014||81500|176000|81500|165100|246600|20-APR-2013|0|215100|23-FEB-1999|163600|1530|0|1288|07-MAR-2013|3|D|81500|176000|257500|824|||0|0|0|257500||REAL
24L540734|2014||196100|244500|196100|229300|425400|20-APR-2013|0|458600|23-FEB-1999|228200|1120|0|1836||3|OVR|196100|244500|440600|ASR13|||0|0|0|440600||REAL
24L611500|2014||44600|138300|44600|201100|245700|02-FEB-2013|0|182900|23-FEB-1999|196300|4800|0|1456|09-FEB-2011|2|D||||REV/SYS|||0|0|0|182900||REAL
20K212164|2014||52000|197500|52000|151100|203100|02-FEB-2013|0|249500|24-FEB-1999|150300|830|0|1195||2||||||||0|0|0|249500||REAL
20K220084|2014||44200|87800|44200|85900|130100|07-APR-2013|0|132000|25-FEB-1999|85000|850|0|872|09-FEB-2011|2|D||||REV/SYS|||0|0|0|132000||REAL
20K232690|2014||28600|77500|28600|100900|129500|02-FEB-2013|0|106100|24-FEB-1999|100600|260|0|878||2||||||||0|0|0|106100||REAL
20K233662|2014||28600|75200|28600|95000|123600|02-FEB-2013|0|103800|24-FEB-1999|94600|360|0|832|09-FEB-2011|2|D||||REV/SYS|||0|0|0|103800||REAL
20K234102|2014||31200|80100|31200|111100|142300|02-FEB-2013|0|111300|24-FEB-1999|111000|50|0|1043||2||||||||0|0|0|111300||REAL
09K616206|2014||6600|25700|6600|32300|38900|05-FEB-2013|0|35400|19-FEB-1999|32000|0|0|1216|23-MAR-2011|3|OVM|6600|25700|32300|ASR13|||0|0|0|32300||REAL
17M220244|2014|0|89700|157200|89700|157200|246900|21-JUL-2014|0|241900|21-JUL-2014|157200|0|0|1917|10-FEB-2011|3|D|89700|157200|246900|REV/SYS|||0|0|0|246900||REAL
09K616602|2014||4600|15900|4600|20200|24800|06-FEB-2013|0|18100|20-FEB-1999|20000|0|0|636|23-MAR-2011|3|OVR|4600|15900|20500|ASR13|||0|0|0|20500||REAL
17M220453|2014||94500|276700|94500|231400|325900|05-SEP-2013|0|464100|05-SEP-2013|231400|0|0|2793|08-SEP-2013|3|OVR|94500|276700|371200|HT401|||0|0|0|371200||REAL
09K616734|2014||5200|22800|5200|27700|32900|06-FEB-2013|0|30100|19-FEB-1999|27500|0|0|768||3|OVR|5200|22800|28000|ASR13|||0|0|0|28000||REAL
09K616943|2014||6600|38500|6600|39900|46500|05-FEB-2013|0|49900|20-FEB-1999|39600|0|0|1216||3|OVM|6600|38500|45100|ASR13|||0|0|0|45100||REAL
17M310170|2014||109900|182600|109900|225500|335400|02-FEB-2013|0|292500|22-FEB-1999|225500|0|0|2282||2|D|||||||0|0|0|292500||REAL
09K617098|2014||6200|30200|6200|33200|39400|05-FEB-2013|0|39000|20-FEB-1999|32900|0|0|1000||3|OVM|6200|30200|36400|ASR13|||0|0|0|36400||REAL
16Q110074|2014||58600|180500|58600|215200|273800|17-SEP-2013|0|239100|21-FEB-1999|215200|0|0|2560|23-JUN-2011|3|OVR|58600|180500|239100||||0|0|0|239100||REAL
16Q110223|2014||65100|141000|65100|174300|239400|02-FEB-2013|0|206100|20-FEB-1999|174300|0|0|2136||2|D|||||||0|0|0|206100||REAL
16Q110470|2014||60700|139100|60700|176400|237100|02-FEB-2013|0|199800|21-FEB-1999|176400|0|0|2170||2||||||||0|0|0|199800||REAL
16Q110636|2014||58900|188200|58900|209300|268200|02-FEB-2013|0|247100|21-FEB-1999|209300|0|0|2904|23-MAR-2012|2|96||||825|||0|0|0|247100||REAL
16Q120233|2014||62800|148500|62800|203400|266200|02-FEB-2013|0|211300|21-FEB-1999|203400|0|0|2544||2||||||||0|0|0|211300||REAL
09D120093|2014|0|11700|43300|11700|50000|61700|14-APR-2014|0|66800|14-APR-2014|50000|0|0|546|27-MAR-2014|3|S97|11700|43300|55000|STC|||0|0|0|55000||REAL
16Q120370|2014||61700|172300|61700|197800|259500|02-FEB-2013|0|234000|21-FEB-1999|197800|0|0|2572|09-FEB-2011|2|D||||REV/SYS|||0|0|0|234000||REAL
16Q120518|2014||55300|142800|55300|172400|227700|02-FEB-2013|0|198100|20-FEB-1999|172400|0|0|2076||2||||||||0|0|0|198100||REAL
09D130135|2014||9900|69200|9900|88900|98800|02-FEB-2013|0|79100|20-FEB-1999|88900|0|0|1000||2||||||||0|0|0|79100||REAL
16Q130094|2014||56200|137100|56200|160900|217100|02-FEB-2013|0|193300|21-FEB-1999|160900|0|0|1986||2||||||||0|0|0|193300||REAL
09G440310|2014|0|14700|82900|14700|86500|101200|02-APR-2015|0|99000|31-MAR-2014|86500|0|0|1421|31-MAR-2014|3|29|14700|82900|97600|814|||0|0|0|97600||REAL
09G440684|2014||17800|92200|17800|93300|111100|02-FEB-2013|0|110000|20-FEB-1999|93300|0|0|1295||2||||||||0|0|0|110000||REAL
09G440833|2014||16200|89100|16200|93200|109400|02-FEB-2013|0|105300|19-FEB-1999|93200|0|0|1563|17-OCT-2012|2|96||||786|||0|0|0|105300||REAL
09G510150|2014||25000|96900|25000|129000|154000|02-FEB-2013|0|121900|19-FEB-1999|117900|11080|0|1054|09-FEB-2011|2|D||||REV/SYS|||0|0|0|121900||REAL
09G510293|2014|0|15900|94000|15900|103100|119000|26-MAR-2014|0|108500|26-MAR-2014|103100|0|0|2065|07-OCT-2013|3|96|15900|94000|109900|784|||0|0|0|109900||REAL
09G510644|2014||15600|78200|15600|76100|91700|02-FEB-2013|0|93800|20-FEB-1999|76100|0|0|1292||2||||||||0|0|0|93800||REAL
09G510787|2014||15900|76900|15900|81200|97100|02-FEB-2013|0|92800|20-FEB-1999|81200|0|0|1660||2||||||||0|0|0|92800||REAL
09G520456|2014||13000|69000|13000|77400|90400|02-FEB-2013|0|82000|20-FEB-1999|77400|0|0|1368||2|D|||||||0|0|0|82000||REAL
09G530422|2014||17500|77900|17500|76300|93800|02-FEB-2013|0|95400|19-FEB-1999|76300|0|0|1292||2|D|||||||0|0|0|95400||REAL
21Q540613|2014||120900|204100|120900|269300|390200|03-SEP-2013|0|365100|03-SEP-2013|269300|0|0|2258|08-SEP-2013|3|OVR|120900|204100|325000|HT401|||0|0|0|325000||REAL
16R311373|2014||0|0|0|0|0|20-NOV-2012|0|||0|0|0|0|10-FEB-2011|1|D||||REV/SYS||100|0|0|0|0||REAL
21R520438|2014||45500|139700|45500|145200|190700|02-FEB-2013|0|185200|24-FEB-1999|143700|1500|0|2099||2|D|||||||0|0|0|185200||REAL
29P620510|2014||65100|204400|65100|292500|357600|02-FEB-2013|0|269500||292500|0|0|2345||2||||||||0|0|0|269500||REAL
29P620499|2014||58300|224600|58300|296800|355100|02-FEB-2013|0|282900||296800|0|0|2304||2|D|||||||0|0|0|282900||REAL
29P620488|2014||61500|220800|61500|284600|346100|17-SEP-2013|0|282300||284600|0|0|2640|02-SEP-2012|3|OVR|61500|220800|282300||||0|0|0|282300||REAL
18K120422|2014||210200|625200|210200|465100|675300|02-FEB-2013|0|835400|21-FEB-1999|465100|0|0|2068|06-MAY-2011|2|86||||809|||0|0|0|835400||REAL
29P620477|2014||55000|234300|55000|323500|378500|02-FEB-2013|0|289300||323500|0|0|2750|04-MAR-2011|2|D||||976|||0|0|0|289300||REAL
29P620466|2014||55000|222600|55000|296900|351900|02-FEB-2013|0|277600||296900|0|0|2304||2||||||||0|0|0|277600||REAL
29P620455|2014||53800|207200|53800|298600|352400|02-FEB-2013|0|261000||298600|0|0|2445||2||||||||0|0|0|261000||REAL
29P620796|2014||0|0|0|0|0|10-JAN-2013|0|||0|0|0|0||1|||||||100|0|0|0|0||REAL
29P620444|2014||0|0|0|0|0|01-FEB-2013|0|||0|0|0|0||1|||||||100|0|0|0|0||REAL
17L230266|2014||67500|238300|67500|250900|318400|22-FEB-2013|0|305800|10-APR-1999|250900|0|0|2214|31-OCT-2012|2|96||||701|||0|0|0|305800||REAL
31J430174|2014||53400|79700|53400|175100|228500|02-FEB-2013|0|133100|24-FEB-1999|175100|0|0|1042|09-FEB-2011|2|D||||REV/SYS|||0|0|0|133100||REAL
31J440434|2014||53800|71100|53800|136700|190500|02-FEB-2013|0|124900|24-FEB-1999|136700|0|0|1042|09-FEB-2011|2|D||||REV/SYS|||0|0|0|124900||REAL
31J440526|2014|0|50200|105800|50200|126800|177000|20-MAY-2014|0|181100|20-MAY-2014|123300|3500|0|1830|23-APR-2014|3|62|50200|105800|156000|828|||0|0|0|156000||REAL
31J440645|2014||74100|335700|74100|435800|509900|19-MAR-2013|0|409800||434100|1690|0|2989|18-JUN-2012|2|13||||816|||0|0|0|409800||REAL
31L310728|2014||58900|167000|58900|350900|409800|02-FEB-2013|0|225900||350900|0|0|2564|09-FEB-2011|2|D||||REV/SYS|||0|0|0|225900||REAL
31L320619|2014||60500|162700|60500|282300|342800|02-FEB-2013|0|223200||282300|0|0|2292|09-FEB-2011|2|D||||REV/SYS|||0|0|0|223200||REAL
32H130652|2014||23600|0|23600|0|23600|22-MAY-2013|0||22-MAY-2013|0|0|0|0|17-MAY-2013|3|S99|23600|0|23600|816|||0|0|0|23600||REAL
32J410944|2014||43000|228800|43000|256100|299100|02-FEB-2013|0|271800||256100|0|0|2120||2|D|||||||0|0|0|271800||REAL
23R530464|2014||714400|253700|714400|253700|968100|05-MAR-2013|0|||0|253650|0|0|10-SEP-2011|1|D||||SYS|||0|0|0|968100||REAL
23R530482|2014||325800|101600|325800|101600|427400|01-APR-2013|0|||0|101590|0|0|10-SEP-2011|1|D||||936|||0|0|0|427400||REAL
35K640288|2014||45200|116100|45200|279300|324500|19-FEB-2013|0|170700||279300|0|0|2040|19-FEB-2013|3|D|45200|116100|161300|816|||0|0|0|161300||REAL
26L312005|2014||47200|52800|47200|119500|166700|02-FEB-2013|0|100000||119300|220|0|1056|10-FEB-2011|2|D||||REV/SYS|||0|0|0|100000||REAL
06G210176|2014||33600|121500|33600|209600|243200|02-FEB-2013|0|155100||209600|0|0|2104||2|D|||||||0|0|0|155100||REAL
23K640962|2014||38300|0|38300|0|38300|05-MAR-2013|0|||0|0|0|0||1||||||||0|0|0|38300||REAL
26Q620981|2014||30400|0|30400|0|30400|05-MAR-2013|0|||0|0|0|0||1||||||||0|0|0|30400||REAL
23U620111|2014||10900|2700|10900|2700|13600|05-MAR-2013|0|||0|180|0|0|17-MAR-2011|3|D|10900|2700|13600|955|||0|0|0|13600||REAL
18K541612|2014||37300|147500|37300|133600|170900|20-FEB-2013|0|184800|21-FEB-1999|133600|0|0|1520|20-FEB-2013|2|D||||824|||0|0|0|184800||REAL
18K541623|2014||37300|147500|37300|133600|170900|20-FEB-2013|0|184800||133600|0|0|1520|20-FEB-2013|2|D||||824|||0|0|0|184800||REAL
18K241257|2014||738800|34200|738800|34200|773000|05-MAR-2013|0|||0|34160|0|0|08-SEP-2013|3|OVR|738800|34200|773000|HT401|||0|0|0|773000||REAL
29X610061|2014||207300|0|207300|0|207300|05-MAR-2013|0|||0|0|0|0||1||||||||0|0|0|207300||REAL
09O620063|2014||654700|0|654700|0|654700|05-MAR-2013|0|||0|0|0|0||1||||||||0|0|0|654700||REAL
09O340134|2014||552800|0|552800|0|552800|05-MAR-2013|0|||0|0|0|0||1||||||||0|0|0|552800||REAL
23S540606|2014||11000|49800|11000|38100|49100|06-FEB-2013|0|39000|26-FEB-1999|38100|0|0|928||3|OVR|11000|49800|60800|ASR13|||0|0|0|60800||REAL
23S610400|2014||53000|48400|53000|99700|152700|09-FEB-2013|0|101000|25-FEB-1999|99700|0|0|950||3|OVR|53000|48400|101400|ASR13|||0|0|0|101400||REAL
23S610822|2014||39000|152200|39000|175500|214500|02-FEB-2013|0|191200|24-FEB-1999|175500|0|0|1402||2||||||||0|0|0|191200||REAL
23S620179|2014||44100|88700|44100|117800|161900|02-FEB-2013|0|132800|25-FEB-1999|117800|0|0|925|10-FEB-2011|2|D||||REV/SYS|||0|0|0|132800||REAL
06D140043|2014||74300|135900|74300|254900|329200|02-FEB-2013|0|210200|18-FEB-1999|243200|11660|0|2968|05-JAN-2012|2|96||||826|||0|0|0|210200||REAL
06E120101|2014||11300|61300|11300|87500|98800|02-FEB-2013|0|72600|18-FEB-1999|85800|1730|0|1319||2||||||||0|0|0|72600||REAL
06E220023|2014||6500|74300|6500|103800|110300|09-FEB-2013|0|76000|18-FEB-1999|103300|540|0|768||3|OVR|6500|74300|80800|ASR13|||0|0|0|80800||REAL
27J640556|2014||21000|85100|21000|103600|124600|02-FEB-2013|0|106100|23-FEB-1999|100400|3200|0|900|22-FEB-2012|2|18||||816|||0|0|0|106100||REAL
17J632011|2014||21500|49700|21500|46200|67700|29-MAR-2013|0|64300|21-FEB-1999|46100|80|0|912|21-MAR-2013|3|D|21500|49700|71200|786|||0|0|0|71200||REAL
17J621725|2014||18100|58300|18100|60500|78600|08-FEB-2013|0|68800|22-FEB-1999|59200|1320|0|1066||3|OVM|18100|58300|76400|ASR13|||0|0|0|76400||REAL
17J630251|2014||22700|61600|22700|63900|86600|08-FEB-2013|0|77100|21-FEB-1999|62600|1300|0|1188|16-MAR-2011|3|OVM|22700|61600|84300|ASR13|||0|0|0|84300||REAL
17J631812|2014||7200|54800|7200|62800|70000|29-MAR-2013|0|75000|22-FEB-1999|62800|0|0|962|21-MAR-2013|3|D|7200|54800|62000|786||100|62000|7200|54800|62000||REAL
17J641547|2014||20300|37400|20300|43100|63400|29-MAR-2013|0|81400|21-FEB-1999|43100|0|0|1740|21-MAR-2013|3|D|20300|37400|57700|786|||0|0|0|57700||REAL
17K240750|2014||21400|112200|21400|113000|134400|24-APR-2013|0|141400|22-FEB-1999|113000|0|0|1627|09-FEB-2011|3|OVM|21400|112200|133600|ASR13|||0|0|0|133600||REAL
17K340069|2014||28500|102140|28500|137300|165800|12-MAR-2013|0|178000|21-FEB-1999|137300|0|0|2378|12-FEB-2013|3|OVR|28500|102140|130640|30|||0|0|0|130640||REAL
17K341411|2014|4|25300|8200|25300|33700|59000|06-AUG-2015|0|73500|06-AUG-2015|33700|0|0|652|06-AUG-2015|3|OVR|25300|8200|33500|HT11|||0|0|0|33500||REAL
22L640643|2014||35800|102100|35800|86200|122000|09-FEB-2013|0|139100|24-FEB-1999|85200|950|0|957|09-FEB-2011|3|OVR|35800|102100|137900|ASR13|||0|0|0|137900||REAL
17Q610201|2014|0|39600|124000|39600|132800|172400|23-JUN-2014|0|162300|23-JUN-2014|132800|0|0|1574|08-NOV-2013|3|96|39600|124000|163600|825|||0|0|0|163600||REAL
10F430611|2014|0|14300|72300|14300|72800|87100|24-FEB-2014|0|85000|24-FEB-2014|72800|0|0|1302|11-OCT-2013|3|96|14300|72300|86600|786|||0|0|0|86600||REAL
17Q610388|2014||40900|131500|40900|140800|181700|02-FEB-2013|0|172400|22-FEB-1999|140800|0|0|1574||2|D|||||||0|0|0|172400||REAL
10F430767|2014||15400|61200|15400|59500|74900|02-FEB-2013|0|76600|20-FEB-1999|59500|0|0|1036||2||||||||0|0|0|76600||REAL
17Q610652|2014||41700|126300|41700|151600|193300|02-FEB-2013|0|184200|22-FEB-1999|151600|0|0|2006|13-MAY-2013|3|OVR|41700|126300|168000|HT401|||0|0|0|168000||REAL
10G110035|2014||13400|40400|13400|59600|73000|08-FEB-2013|0|56200|20-FEB-1999|59600|0|0|1014|07-OCT-2011|3|OVM|13400|40400|53800|ASR13|||0|0|0|53800||REAL
10G110181|2014||13500|47600|13500|64900|78400|08-FEB-2013|0|60000|20-FEB-1999|64900|0|0|1144|02-NOV-2012|3|OVM|13500|47600|61100|ASR13|||0|0|0|61100||REAL
17Q630067|2014||39700|151200|39700|162700|202400|02-FEB-2013|0|190900|21-FEB-1999|162700|0|0|1643||2||||||||0|0|0|190900||REAL
10G110392|2014||14200|35300|14200|43700|57900|08-FEB-2013|0|50300|19-FEB-1999|43700|0|0|1022|09-FEB-2011|3|OVM|14200|35300|49500|ASR13|||0|0|0|49500||REAL
18J540810|2014||69000|211100|69000|195900|264900|02-FEB-2013|0|280100|22-FEB-1999|193000|2920|0|2408||2||||||||0|0|0|280100||REAL
18J541064|2014||69000|173500|69000|171300|240300|02-FEB-2013|0|242500|21-FEB-1999|168600|2680|0|1452||2||||||||0|0|0|242500||REAL
23Q330382|2014||33500|175600|33500|170400|203900|02-FEB-2013|0|209100|25-FEB-1999|170400|0|0|1600||2||||||||0|0|0|209100||REAL
23Q330557|2014||34300|175400|34300|122800|157100|08-MAR-2013|0|209700|24-FEB-1999|122600|210|0|1054|08-MAR-2013|2|D||||832|||0|0|0|209700||REAL
23Q330704|2014||15700|65600|15700|81600|97300|02-FEB-2013|0|81300|25-FEB-1999|81600|0|0|1140||2||||||||0|0|0|81300||REAL
23Q340484|2014||93800|238700|93800|282200|376000|02-FEB-2013|0|332500|25-FEB-1999|282200|0|0|2340|09-FEB-2011|2|D||||REV/SYS|||0|0|0|332500||REAL
23Q410417|2014||28800|185400|28800|185400|214200|27-FEB-2013|0|237300|25-FEB-1999|185400|0|0|1963|27-FEB-2013|1|D||||756|||0|0|0|214200||REAL
23Q431160|2014||28200|125500|28200|148100|176300|02-FEB-2013|0|153700|25-FEB-1999|148100|0|0|1411|31-JAN-2013|2|D||||SYS|||0|0|0|153700||REAL
23Q510195|2014||32700|111900|32700|135300|168000|12-MAR-2013|0|144600|25-FEB-1999|135300|0|0|1248|08-SEP-2013|3|OVR|32700|111900|144600|HT401|||0|0|0|144600||REAL
23Q510393|2014|0|27900|87900|27900|89400|117300|24-JAN-2014|0|108600|24-JAN-2014|89400|0|0|1032|08-NOV-2013|3|96|27900|87900|115800|836|||0|0|0|115800||REAL
23Q610240|2014||36600|113100|36600|115100|151700|02-FEB-2013|0|149700|24-FEB-1999|115100|0|0|912||2||||||||0|0|0|149700||REAL
23Q610372|2014||17900|86000|17900|113500|131400|02-FEB-2013|0|103900|24-FEB-1999|113500|0|0|1456||2||||||||0|0|0|103900||REAL
23Q610516|2014||15700|65300|15700|94900|110600|02-FEB-2013|0|83600|25-FEB-1999|94900|0|0|1140|08-SEP-2013|3|OVR|15700|65300|81000|HT401|||0|0|0|81000||REAL
09J610993|2014||20000|64700|20000|65000|85000|20-SEP-2013|0|83600|20-SEP-2013|64900|80|0|1215|20-SEP-2013|3|OVR|20000|64700|84700||||0|0|0|84700||REAL
09J611378|2014|0|23900|78200|23900|117100|141000|22-APR-2014|0|93300|22-APR-2014|117100|0|0|1716|16-OCT-2013|3|85|23900|78200|102100|837|||0|0|0|102100||REAL
09J620277|2014||18700|60600|18700|60800|79500|02-FEB-2013|0|79300|20-FEB-1999|60800|0|0|864||2||||||||0|0|0|79300||REAL
22J130902|2014|0|74800|45200|74800|126300|201100|18-MAY-2015|0|136400|18-MAY-2015|126300|0|0|1202|28-APR-2015|3|S97|74800|45200|120000|STC|||0|0|0|120000||REAL
23V520593|2014||41800|119800|41800|140600|182400|02-FEB-2013|0|161600|25-FEB-1999|140600|0|0|1220|11-FEB-2011|2|85||||833|||0|0|0|161600||REAL
23M440764|2014||123800|317000|123800|252500|376300|02-FEB-2013|0|440800|24-FEB-1999|252200|320|0|2249|12-MAR-2012|2|57||||811|||0|0|0|440800||REAL
13O241023|2014||23500|109000|23500|184100|207600|02-FEB-2013|0|132500|21-FEB-1999|184100|0|0|988||2||||||||0|0|0|132500||REAL
13O241171|2014||23400|107100|23400|134200|157600|02-FEB-2013|0|130500|21-FEB-1999|134200|0|0|1204|09-FEB-2011|2|D||||REV/SYS|||0|0|0|130500||REAL
13O241326|2014||25900|49300|25900|80900|106800|05-FEB-2013|0|72600|20-FEB-1999|80900|0|0|1088|10-SEP-2011|3|OVM|25900|49300|75200|ASR13|||0|0|0|75200||REAL
13O241454|2014||25900|56700|25900|104500|130400|05-FEB-2013|0|79700|21-FEB-1999|104500|0|0|1088||3|OVM|25900|56700|82600|ASR13|||0|0|0|82600||REAL
23M510522|2014||55200|251400|55200|204400|259600|02-FEB-2013|0|306600|24-FEB-1999|204400|0|0|1334|18-JAN-2011|2|96||||828|||0|0|0|306600||REAL
23V621403|2014||47700|142000|47700|141800|189500|02-FEB-2013|0|189700|25-FEB-1999|141800|0|0|1579|10-FEB-2011|2|D||||REV/SYS|||0|0|0|189700||REAL
23V621551|2014||45600|143500|45600|141900|187500|02-FEB-2013|0|189100|25-FEB-1999|141900|0|0|1579||2||||||||0|0|0|189100||REAL
23V630175|2014||37000|156100|37000|181900|218900|02-FEB-2013|0|193100|25-FEB-1999|181900|0|0|1924||2||||||||0|0|0|193100||REAL
24R230640|2014||36900|119100|36900|125500|162400|02-FEB-2013|0|156000|23-FEB-1999|125500|0|0|1263||2||||||||0|0|0|156000||REAL
24R230842|2014||84600|145700|84600|189100|273700|02-FEB-2013|0|230300|24-FEB-1999|189100|0|0|1270||2|D|||||||0|0|0|230300||REAL
14N410441|2014|0|866400|1156000|882500|3615500|4498000|31-MAY-2017|3114200|||0|87940|4431460|99953|04-APR-2017|3|S97|866400|1156000|2022400|STC|80||0|0|0|2022400||REAL
16P141554|2014|2|207500|0|150000|0|150000|27-MAY-2014|0||27-MAY-2014|0|0|0|0|28-APR-2014|3|64|207500|0|207500|756|||0|0|0|207500||REAL
30M330575|2014|2|168700|453300|181000|566600|747600|06-JUN-2014|0|634100|06-JUN-2014|554800|11840|0|4398|02-JUN-2014|3|64|168700|453300|622000|983|||0|0|0|622000||REAL
28H642310|2014|2|32400|81600|22000|114900|136900|23-JUL-2014|0|93500|23-JUL-2014|111900|3000|0|1100|07-JUN-2014|3|65|32400|81600|114000|983|||0|0|0|114000||REAL
32L240905|2014|4|36800|63200|36300|103200|139500|13-JUL-2015|0|107000|13-JUL-2015|103200|0|0|974|13-JUL-2015|3|OVR|36800|63200|100000|HT11|||0|0|0|100000||REAL
12M120811|2014|2|18000|76300|18000|76700|94700|22-JUL-2014|0|94300|22-JUL-2014|76200|530|0|1258|14-APR-2014|2|64||||976|||0|0|0|94300||REAL
18V510204|2014|2|2000|0|2000|0|2000|23-APR-2014|0||29-MAY-2013|0|0|0|0|22-APR-2014|3|64|2000|0|2000|936|||0|0|0|2000||REAL
14N410452|2014|0|577600|560000|557600|1896000|2453600|04-MAY-2017|1608500|||0|94540|2275470|72062|04-APR-2017|3|S97|577600|560000|1137600|STC|80||0|0|0|1137600||REAL
15H541064|2014|2|43000|152200|46200|152200|198400|05-AUG-2014|272600|||0|16360|128620|1364|12-JUN-2014|3|64|43000|152200|195200|902|105||0|0|0|195200||REAL
17W230102|2014|2|323400|0|323400|0|323400|30-DEC-2014|0||11-DEC-2014|0|0|0|0|27-FEB-2014|1|S64||||033|||0|0|0|323400||REAL
26K230403|2014|1|6800|217200|96100|345100|441200|18-DEC-2014|0|364200|18-JUN-2014|345100|0|0|2804|02-JUN-2014|3|01|6800|217200|224000|OCC2014|||0|0|0|224000||REAL
18K440922|2014|2|387500|0|29100|0|29100|16-JUN-2014|0||16-JUN-2014|0|0|0|0|16-APR-2014|3|OVR|387500|0|387500|032|80||0|0|0|387500||REAL
08O520072|2014|2|7300|190500|7400|102900|110300|22-JUL-2014|0|197900|22-JUL-2014|85800|17060|0|3164|03-JUN-2014|3|64|7300|190500|197800|958|||0|0|0|197800||REAL
25P412386|2014|2|24300||25500|0|25500|07-JUL-2014|0||07-JUL-2014|0|0|0|0|30-JUN-2014|3|64|24300||24300|823|||0|0|0|24300||REAL
19S432010|2014|2|19200|0|20500|0|20500|03-JUN-2014|0||03-JUN-2014|0|0|0|0|02-JUN-2014|3|64|19200|0|19200|979|||0|0|0|19200||REAL
14O410936|2014|2|39100|90700|38200|88700|126900|23-JUL-2014|0|127700|23-JUL-2014|88700|0|0|1000|02-JUN-2014|3|64|39100|90700|129800|979|||0|0|0|129800||REAL
25N310198|2014|2|175400||155400|0|155400|23-JUN-2014|0||23-JUN-2014|0|0|0|0|18-JUN-2014|3|64|175400||175400|983|||0|0|0|175400||REAL
30J331627|2014|2|58200|0|87700|0|87700|26-MAR-2014|0||26-MAR-2014|0|0|0|0|25-MAR-2014|3|64|58200|0|58200|983|||0|0|0|58200||REAL
14H210747|2014|2|51900|127700|51900|127700|179600|02-APR-2014|266800|||0|9860|149740|6351|31-MAR-2014|3|64|51900|127700|179600|969|80||0|0|0|179600||REAL
23M631496|2014|2|89300|73900|89300|82500|171800|25-MAR-2014|0|163200|25-MAR-2014|82500|0|0|1351|03-MAR-2014|2|67||||976|||0|0|0|163200||REAL
31M640334|2014|2|81200|0|110000|0|110000|06-MAR-2014|0||06-MAR-2014|0|0|0|0|19-FEB-2014|3|65|81200|0|81200|959|||0|0|0|81200||REAL
21V520162|2014|2|19400|0|19800|0|19800|07-MAR-2014|0||07-MAR-2014|0|0|0|0|25-FEB-2014|3|65|19400|0|19400|803|||0|0|0|19400||REAL
18Q330384|2014|2|205000|0|421600|0|421600|03-JUN-2014|0||03-JUN-2014|0|0|0|0|02-JUN-2014|3|64|205000|0|205000|756|||0|0|0|205000||REAL
22S310550|2014|2|6200|128700|10100|162900|173000|03-JUN-2014|0|143400|03-JUN-2014|158800|4130|0|1437|02-JUN-2014|3|64|6200|128700|134900|ASR13|||0|0|0|134900||REAL
13L421772|2014|2|30900|109100|29500|249000|278500|15-MAR-2017|263800||28-JAN-2014|0|6550|242440|7843|21-FEB-2017|3|S97|30900|109100|140000|STC|||0|0|0|140000||REAL
22O230676|2014|1|47000|46700|60600|474300|534900|31-MAR-2015|0|366100|24-MAR-2015|474300|0|0|3146|07-APR-2015|3|01|47000|46700|93700|OCC2014|||0|0|0|93700||REAL
22N341610|2014|2|41800|71800|41800|48900|90700|13-FEB-2014|0|113600|13-FEB-2014|47700|1200|0|859|31-JAN-2014|2|67||||976|||0|0|0|113600||REAL
22N132335|2014|2|39000|0|39000|0|39000|23-DEC-2014|0||03-APR-2014|0|0|0|0|14-FEB-2014|1|64||||976|||0|0|0|39000||REAL
27Q330791|2014|8|509400|155500|334600|420800|755400|22-DEC-2014|381600|||0|37010|383760|5000|22-DEC-2014|3|64|509400|155500|664900|936|0|100|664900|509400|155500|664900||REAL
14G232443|2014|2|100|0|100|0|100|20-MAR-2014|0||20-MAR-2014|0|0|0|0|21-FEB-2014|1|64||||984||100|100|100|0|100||REAL
29M430059|2014|2|35700|0|35700|0|35700|11-APR-2014|0|||0|0|0|0|08-APR-2014|1|64||||960|||0|0|0|35700||REAL
13L421794|2014|2|1000|0|1000|0|1000|13-JUN-2014|0|||0|0|0|0|12-JUN-2014|3|64|1000|0|1000|947|||0|0|0|1000||REAL
14N531243|2014|2|82100|11300|82100|11300|93400|20-MAR-2014|47400||20-MAR-2014|0|0|18910|1224|18-FEB-2014|1|64||||902|60||0|0|0|93400||REAL
21S431607|2014|2|256600|413300|256600|413300|669900|21-JUL-2014|0|547200|21-JUL-2014|413300|0|0|2186|07-APR-2014|1|65||||756|||0|0|0|669900||REAL
23M111097|2014|2|71800|132900|71800|102800|174600|26-SEP-2014|0|204700|26-SEP-2014|102800|0|0|1176|08-MAY-2014|3|67|71800|132900|204700|976|||0|0|0|204700||REAL
26O230184|2014|2|178500|396200|672400|327600|1000000|06-JUN-2014|0||17-OCT-2013|0|303750|0|0|05-JUN-2014|3|64|178500|396200|574700|900|||0|0|0|574700||REAL
18P510455|2014|2|67000|0|264800|0|264800|03-JUL-2014|0||03-JUL-2014|0|0|0|0|30-JUN-2014|3|64|67000|0|67000|756|||0|0|0|67000||REAL
25J430399|2014|2|550300|560700|634800|738200|1373000|03-JUN-2014|1396300|||0|103700|818990|51095|03-JUN-2014|3|64|550300|560700|1111000|032|80||0|0|0|1111000||REAL
19U120135|2014|2|180800|656200|180800|891300|1072100|18-APR-2014|0|837000|18-APR-2014|891300|0|0|5302|11-FEB-2014|2|64||||756|||0|0|0|837000||REAL
14O310762|2014|4|3454900|1195100|3509200|4773900|8283100|18-SEP-2014|7341800||28-APR-2014|0|281440|5685890|188004|16-AUG-2016|3|OVR|3454900|1195100|4650000|HT11|80||0|0|0|4650000||REAL
21S630572|2014|2|138300|205400|138300|314000|452300|20-MAR-2014|0|343700|20-MAR-2014|314000|0|0|2153|25-FEB-2014|2|65||||756|||0|0|0|343700||REAL
19T430204|2014|2|0|0|0|0|0|20-MAR-2014|0||20-MAR-2014|0|0|0|0|05-MAR-2014|1|64||||832||100|0|0|0|0||REAL
19T430215|2014|2|200|0|200|0|200|20-MAR-2014|0||20-MAR-2014|0|0|0|0|05-MAR-2014|3|64|200|0|200|832|||0|0|0|200||REAL
22O621010|2014|2|22100|0|38600|0|38600|09-JUL-2014|0||09-JUL-2014|0|0|0|0|02-JUL-2014|3|64|22100|0|22100|976|||0|0|0|22100||REAL
09M211151|2014|8|104900|162300|108300|1085600|1193900|13-JUN-2014|553200||22-MAY-2014|0|87680|997870|16300|21-MAY-2014|3|64|104900|162300|267200|033||100|267200|104900|162300|267200||REAL
28U520632|2014|2|2300|51300|2200|51300|53500|22-MAY-2014|0|20800|22-MAY-2014|51300|0|0|1024|12-MAY-2014|3|64|2300|51300|53600|756|||0|0|0|53600||REAL
30J411330|2014|2|27000|101700|37700|180700|218400|23-JUN-2014|0|152600|23-JUN-2014|179400|1260|0|1176|18-JUN-2014|3|64|27000|101700|128700|983|||0|0|0|128700||REAL
24M310826|2014|2|35800|80600|35900|80000|115900|23-JUL-2014|0|111300|23-JUL-2014|80000|0|0|975|25-JUN-2014|3|64|35800|80600|116400|983|||0|0|0|116400||REAL
14N531221|2014|2|24100|70400|24100|73300|97400|20-MAR-2014|0|94500|20-MAR-2014|73200|50|0|1040|31-JAN-2014|2|64||||976|||0|0|0|94500||REAL
21Y410125|2014|2|77400|0|77400|0|77400|21-MAR-2014|0||21-MAR-2014|0|0|0|0|19-MAR-2014|1|64||||756|||0|0|0|77400||REAL
26K230513|2014|2|0|0|0|0|0|17-JUN-2014|0||17-JUN-2014|0|0|0|0|17-JUN-2014|3|64|0|0|0|632||100|0|0|0|0||REAL
17L531611|2014|2|819600|146400|991400|445300|1436700|24-JUN-2014|1144300|||0|146920|743660|11640|19-JUN-2014|3|65|819600|146400|966000|901|50||0|0|0|966000||REAL
26T230101|2014|2|86400|227100|86400|302600|389000|13-FEB-2014|0|313500|13-FEB-2014|302300|340|0|3183|28-JAN-2014|2|64||||756|||0|0|0|313500||REAL
22X140147|2014|2|116800|0|116800|0|116800|13-FEB-2014|0||13-FEB-2014|0|0|0|0|28-JAN-2014|1|64||||756|||0|0|0|116800||REAL
27N540452|2014|1|45200|93800|20100|358500|378600|31-MAR-2015|0|367900|24-MAR-2015|358500|0|0|1691|07-APR-2015|3|01|45200|93800|139000|OCC2014|||0|0|0|139000||REAL
15H631891|2014|2|1959400|5318700|1959400|8588500|10547900|24-JUL-2014|7352500||24-JUL-2014|0|91390|10644280|286812|26-FEB-2014|3|OVR|1959400|5318700|7278100|900|80||0|0|0|7278100||REAL
16L220365|2014|2|3251300|4377800|3251400|3136000|6387400|29-JUL-2014|7743400||29-JUL-2014|0|209790|3710170|130776|06-MAR-2014|3|64|3251300|4377800|7629100|901|80||0|0|0|7629100||REAL
19W430180|2014|2|53800|0|69900|0|69900|29-MAY-2014|0||29-MAY-2014|0|0|0|0|12-MAY-2014|3|64|53800|0|53800|756|||0|0|0|53800||REAL
08K331294|2014|2|56900|52100|38400|44100|82500|19-NOV-2015|0|91200|19-NOV-2015|39600|4460|0|744|08-MAY-2014|3|64|56900|52100|109000|786|||0|0|0|109000||REAL
19M541534|2014|2|222000|1301300|245600|962600|1208200|04-JUN-2014|0|1465600|04-JUN-2014|949700|12920|0|5553|02-JUN-2014|3|64|222000|1301300|1523300|976|||0|0|0|1523300||REAL
12N530891|2014|2|37300|140500|37900|223200|261100|22-JUL-2014|0|178500|22-JUL-2014|223200|0|0|2778|17-JUL-2014|3|64|37300|140500|177800|902|||0|0|0|177800||REAL
12N530882|2014|2|500|0|10700|0|10700|22-JUL-2014|0|||0|0|0|0|17-JUL-2014|3|64|500|0|500|902|||0|0|0|500||REAL
28M440255|2014|2|8984500|19457300|7029700|19457300|26487000|28-JUL-2014|29725800||17-JUL-2014|0|1031300|34345590|472951|22-JUL-2014|3|64|8984500|19457300|28441800|960|55||0|0|0|28441800||REAL
23R130707|2014|2|10500|24100|27500|27200|54700|01-AUG-2014|0|99800|01-AUG-2014|24100|3080|0|864|01-AUG-2014|3|64|10500|24100|34600|975|||0|0|0|34600||REAL
23R130697|2014|2|21100||44400|0|44400|01-AUG-2014|0||01-AUG-2014|0|0|0|0|01-AUG-2014|3|64|21100||21100|975|||0|0|0|21100||REAL
26S631073|2014|2|18000|73600|18000|73600|91600|20-MAR-2014|0|145000|20-MAR-2014|73500|70|0|2124|25-FEB-2014|1|65||||823|||0|0|0|91600||REAL
27K632042|2014|2|72900|139500|51700|346200|397900|22-MAY-2014|0|438900|22-MAY-2014|346200|0|0|2992|09-MAY-2014|3|64|72900|139500|212400|983|||0|0|0|212400||REAL
06H220433|2014|2|232400|129500|478900|404100|883000|26-JUN-2014|394900||12-JUN-2014|0|51040|454030|10170|26-JUN-2014|3|65|232400|129500|361900|900|80||0|0|0|361900||REAL
18V510215|2014|2|129800|0|128400|0|128400|23-APR-2014|0||29-APR-1999|0|0|0|0|22-APR-2014|3|64|129800|0|129800|936|||0|0|0|129800||REAL
21K611861|2014|2|67400|67400|67400|67400|134800|24-APR-2014|0|170300|24-APR-2014|66900|470|0|1242|22-APR-2014|1|67||||976|||0|0|0|134800||REAL
22K311265|2014|D|88000|4400|88000|70600|158600|01-AUG-2014|0|268400|01-AUG-2014|70600|0|0|576|27-AUG-2014|3|OVR|88000|4400|92400|HT401|||0|0|0|92400||REAL
32L240932|2014|4|36800|63200|36300|103700|140000|13-JUL-2015|0|95800|13-JUL-2015|103700|0|0|980|13-JUL-2015|3|OVR|36800|63200|100000|HT11|||0|0|0|100000||REAL
32L241014|2014|4|36800|63200|36300|103700|140000|13-JUL-2015|0|95800|13-JUL-2015|103700|0|0|980|13-JUL-2015|3|OVR|36800|63200|100000|HT11|||0|0|0|100000||REAL
17N530971|2014|2|56300|137200|56300|145200|201500|03-APR-2014|0|193500|03-APR-2014|145200|0|0|2148|31-MAR-2014|2|64||||823|||0|0|0|193500||REAL
19W430201|2014|2|3600|0|4200|0|4200|29-MAY-2014|0||29-MAY-2014|0|0|0|0|12-MAY-2014|3|64|3600|0|3600|756|||0|0|0|3600||REAL
26Y110095|2014|2|64600|114600|76400|114100|190500|27-MAY-2014|0|157600|27-MAY-2014|114100|0|0|740|12-MAY-2014|3|64|64600|114600|179200|823|||0|0|0|179200||REAL
19W430191|2014|2|79600|130400|79600|131900|211500|29-MAY-2014|0|206500|29-MAY-2014|131900|0|0|1136|12-MAY-2014|3|64|79600|130400|210000|756|||0|0|0|210000||REAL
19S432009|2014|2|8600|0|9300|0|9300|03-JUN-2014|0||03-JUN-2014|0|0|0|0|02-JUN-2014|3|64|8600|0|8600|979|||0|0|0|8600||REAL
18Q310605|2014|2|208400|0|424500|0|424500|03-JUN-2014|0||03-JUN-2014|0|0|0|0|02-JUN-2014|3|64|208400|0|208400|756|||0|0|0|208400||REAL
22N121308|2014|2|32700||47700|0|47700|23-DEC-2014|0||28-JUL-2014|0|0|0|0|22-JUL-2014|3|64|32700||32700|976|||0|0|0|32700||REAL
30J331636|2014|2|68000|183000|95500|373300|468800|03-JUN-2014|0|282400|03-JUN-2014|373300|0|0|2752|25-MAR-2014|3|64|68000|183000|251000|983|||0|0|0|251000||REAL
16W230103|2014|2|5300|0|5600|0|5600|26-JUN-2014|0||26-MAR-2014|0|0|0|0|24-JUN-2013|3|64|5300|0|5300|936|||0|0|0|5300||REAL
24N630707|2014|2|50200|39200|52900|55600|108500|26-SEP-2014|0|91200|26-SEP-2014|55000|580|0|584|02-JUL-2014|3|67|50200|39200|89400|976|||0|0|0|89400||REAL
12N432164|2014|2|0|0|105100|0|105100|09-OCT-2014|0||09-OCT-2014|0|0|0|0|26-MAR-2014|3|67|0|0|0|976||100|0|0|0|0||REAL
29W620951|2014|1|20000|38000|20000|98500|118500|22-JAN-2015|0|137100|22-JAN-2015|98500|0|0|974|22-JAN-2015|3|01|20000|38000|58000|OCC2014|||0|0|0|58000||REAL
13N642605|2014|2|13400|68600|17600|107700|125300|18-SEP-2014|0|86700|18-SEP-2014|104400|3250|0|1238|24-JUL-2014|3|64|13400|68600|82000|976|||0|0|0|82000||REAL
22N322112|2014|2|60800|125000|60800|89700|150500|09-OCT-2014|0|185800|09-OCT-2014|89700|0|0|1008|28-JAN-2014|2|69||||976|||0|0|0|185800||REAL
21K421385|2014|2|67700|167800|67700|114200|181900|26-FEB-2014|0|235500|26-FEB-2014|114200|0|0|1768|28-JAN-2014|2|64||||976|||0|0|0|235500||REAL
10E620141|2014|1|2274500|3461700|2274500|3461700|5736200|13-JUN-2014|0||02-MAY-2014|0|2466470|995190|6915|22-APR-2014|5|S01||||958|||0|0|0|5736200||REAL
21K441736|2014|2|79800|107100|79800|107100|186900|29-JUL-2014|149600||29-JUL-2014|0|4740|129110|3807|17-APR-2014|3|64|79800|107100|186900|960|80||0|0|0|186900||REAL
28U520643|2014|2|2300|0|2200|0|2200|22-MAY-2014|0||22-MAY-2014|0|0|0|0|12-MAY-2014|3|64|2300|0|2300|756|||0|0|0|2300||REAL
14N531265|2014|2|175000|0|133700|0|133700|04-JUN-2014|0||25-APR-2014|0|0|0|0|03-JUN-2014|3|65|175000|0|175000|902|||0|0|0|175000||REAL
08O630137|2014|2|15500|2700|14900|2700|17600|04-JUN-2014|0|||0|2720|0|0|03-JUN-2014|3|64|15500|2700|18200|958|||0|0|0|18200||REAL
18S631658|2014|2|5800|153400|1293200|153400|1446600|03-JUL-2014|0|1132400|03-JUL-2014|153400|0|0|1247|30-JUN-2014|3|64|5800|153400|159200|823|||0|0|0|159200||REAL
24M531090|2014|2|498700|821300|511200|2549500|3060700|28-OCT-2015|1988500|||0|47500|2501980|47740|30-JUN-2015|3|S97|498700|821300|1320000|STC|||0|0|0|1320000||REAL
16Q620870|2014|2|208100||184600|0|184600|29-JUL-2014|0||29-JUL-2014|0|0|0|0|18-JUL-2014|3|65|208100||208100|979|||0|0|0|208100||REAL
25Z620086|2014|2|44600|0|80900|0|80900|29-JUL-2014|0||29-JUL-2014|0|0|0|0|18-JUL-2014|3|64|44600|0|44600|756|||0|0|0|44600||REAL
24V131123|2014|2|94700|0|94700|0|94700|29-JUL-2014|0||29-JUL-2014|0|0|0|0|18-JUL-2014|3|64|94700|0|94700|756|||0|0|0|94700||REAL
24V131132|2014|2|94700|0|94700|0|94700|29-JUL-2014|0||29-JUL-2014|0|0|0|0|18-JUL-2014|3|64|94700|0|94700|756|||0|0|0|94700||REAL
28K642075|2014|2|5700||47600|0|47600|01-AUG-2014|0||01-AUG-2014|0|0|0|0|25-JUL-2014|3|64|5700||5700|983|||0|0|0|5700||REAL
12H230842|2014|2|84500||99500|0|99500|14-APR-2014|0||14-APR-2014|0|0|0|0|25-MAR-2014|3|64|84500||84500|900|0|100|84500|84500|0|84500||REAL
19U640314|2014|2|75100|1101800|75100|970800|1045900|20-MAR-2014|0|1176900|20-MAR-2014|970800|0|0|5002|05-MAR-2014|2|64||||832|||0|0|0|1176900||REAL
24W520102|2014|2|136400|378800|136400|543300|679700|16-APR-2014|0|515200|16-APR-2014|540200|3110|0|1883|27-JAN-2014|2|64||||756|||0|0|0|515200||REAL
26K230320|2014|1|6800|212800|96100|312700|408800|18-DEC-2014|0|371500|26-JUN-2014|312700|0|0|2350|02-JUN-2014|3|01|6800|212800|219600|OCC2014|||0|0|0|219600||REAL
28O340322|2014|2|41600|271200|42900|323600|366500|20-FEB-2014|0|312200|20-FEB-2014|323600|0|0|2158|19-FEB-2014|3|65|41600|271200|312800|983|||0|0|0|312800||REAL
12M120783|2014|2|13100|95200|13100|115800|128900|20-FEB-2014|0|108300|20-FEB-2014|115800|0|0|912|14-FEB-2014|2|64||||976|||0|0|0|108300||REAL
22N410992|2014|2|3541600|350000|1665900|335800|2001700|25-MAR-2014|0|||0|335810|0|0|26-FEB-2014|3|64|3541600|350000|3891600|957|||0|0|0|3891600||REAL
26Q310213|2014|2|135300|106800|132400|106800|239200|22-APR-2014|280700||22-APR-2014|0|131820|224200|4618|31-MAR-2014|3|S64|135300|106800|242100|936|30||0|0|0|242100||REAL
12M220272|2014|D|1271400|0|5283300|0|5283300|22-MAY-2014|0|||0|0|0|0|27-AUG-2014|3|OVR|1271400|0|1271400|HT401|||0|0|0|1271400||REAL
22S240811|2014|2|22400|0|66300|0|66300|02-JUN-2014|0||02-JUN-2014|0|0|0|0|12-MAY-2014|3|64|22400|0|22400|823|||0|0|0|22400||REAL
22S240802|2014|2|21300|0|64900|0|64900|02-JUN-2014|0||02-JUN-2014|0|0|0|0|12-MAY-2014|3|64|21300|0|21300|823|||0|0|0|21300||REAL
22S240792|2014|2|22800|0|66900|0|66900|02-JUN-2014|0||02-JUN-2014|0|0|0|0|12-MAY-2014|3|64|22800|0|22800|823|||0|0|0|22800||REAL
22S230865|2014|2|28000|0|73500|0|73500|02-JUN-2014|0||02-JUN-2014|0|0|0|0|12-MAY-2014|3|64|28000|0|28000|823|||0|0|0|28000||REAL
22S240857|2014|2|21400|0|65000|0|65000|02-JUN-2014|0||02-JUN-2014|0|0|0|0|12-MAY-2014|3|64|21400|0|21400|823|||0|0|0|21400||REAL
22S240848|2014|2|21700|0|65400|0|65400|02-JUN-2014|0||02-JUN-2014|0|0|0|0|12-MAY-2014|3|64|21700|0|21700|823|||0|0|0|21700||REAL
22S240839|2014|2|25500|0|70400|0|70400|02-JUN-2014|0||02-JUN-2014|0|0|0|0|12-MAY-2014|3|64|25500|0|25500|823|||0|0|0|25500||REAL
22S240866|2014|2|||0|0|0|02-JUN-2014|0||02-JUN-2014|0|0|0|0|12-MAY-2014|3|64||||823||100|0|0|0|0||REAL
23J121761|2014|4|553600|211100|517000|785500|1302500|13-JUN-2014|1096500|||0|79680|902190|17923|23-NOV-2016|3|OVR|553600|211100|764700|HT11|80||0|0|0|764700||REAL
29W620931|2014|1|20000|38000|20000|98500|118500|22-JAN-2015|0|136800|22-JAN-2015|98500|0|0|970|22-JAN-2015|3|01|20000|38000|58000|OCC2014|||0|0|0|58000||REAL
20K340812|2014|2|76200||76200|0|76200|06-JUN-2014|0||06-JUN-2014|0|0|0|0|08-APR-2014|3|OVR|76200||76200|901|||0|0|0|76200||REAL
17W540122|2014|2|2000|0|1900|0|1900|02-JUN-2014|0||02-JUN-2014|0|0|0|0|12-MAY-2014|3|64|2000|0|2000|823|||0|0|0|2000||REAL
17K321590|2014|2|45800|62000|45800|127700|173500|19-FEB-2014|0|107800|19-FEB-2014|127700|0|0|1790|31-JAN-2014|2|64||||947|||0|0|0|107800||REAL
17K321600|2014|2|1700|0|1700|0|1700|19-FEB-2014|0||19-FEB-2014|0|0|0|0|31-JAN-2014|1|64||||976|||0|0|0|1700||REAL
30K330160|2014|2|78100|0|134000|0|134000|05-JUN-2014|0||05-JUN-2014|0|0|0|0|30-JAN-2014|3|85|78100|0|78100|983|||0|0|0|78100||REAL
12N432120|2014|1|36900|70500|36900|131400|168300|02-APR-2015|0|121500|09-DEC-2014|131400|0|0|984|26-MAR-2014|3|01|36900|70500|107400|OCC2014|||0|0|0|107400||REAL
24P620845|2014|2|0|0|0|0|0|23-MAY-2014|0||23-MAY-2014|0|0|0|0|01-APR-2014|3|64|0|0|0|832||100|0|0|0|0||REAL
12K330021|2014|2|500|0|500|0|500|04-JUN-2014|0||04-JUN-2014|0|0|0|0|04-JUN-2014|3|64|500|0|500|935||100|500|500|0|500||REAL
12K240085|2014|2|500|0|500|0|500|04-JUN-2014|0||04-JUN-2014|0|0|0|0|04-JUN-2014|3|64|500|0|500|935||100|500|500|0|500||REAL
22T220600|2014|2|20600|0|30800|0|30800|05-JUN-2014|0||14-FEB-2014|0|0|0|0|13-JUN-2014|3|64|20600|0|20600|936|||0|0|0|20600||REAL
28N111512|2014|2|600|0|16200|0|16200|27-MAY-2014|0||27-MAY-2014|0|0|0|0|09-MAY-2014|3|64|600|0|600|983|||0|0|0|600||REAL
23K631180|2014|D|28000|0|49900|0|49900|14-FEB-2014|0||14-FEB-2014|0|0|0|0|27-AUG-2014|3|OVR|28000|0|28000|HT401|||0|0|0|28000||REAL
20W610151|2014|2|252700|0|252700|0|252700|02-APR-2014|0||02-APR-2014|0|0|0|0|31-MAR-2014|1|64||||756|||0|0|0|252700||REAL
28N120396|2014|2|300|0|10400|0|10400|27-MAY-2014|0||27-MAY-2014|0|0|0|0|09-MAY-2014|3|64|300|0|300|983|||0|0|0|300||REAL
14N531276|2014|2|750900|386400|808800|1429800|2238600|04-JUN-2014|1637200|||0|10400|2372520|27928|03-JUN-2014|3|65|750900|386400|1137300|902|60||0|0|0|1137300||REAL
31L131042|2014|2|46800|0|0|0|0|06-JUN-2014|0||06-JUN-2014|0|0|0|0|02-JUN-2014|3|64|46800|0|46800|983|||0|0|0|46800||REAL
30M330566|2014|2|26200|84500|49800|121700|171500|10-APR-2014|0|115200|10-APR-2014|121700|0|0|1107|04-MAR-2014|3|65|26200|84500|110700|983|||0|0|0|110700||REAL
14L642071|2014|2|14000|36100|14000|42900|56900|25-FEB-2014|0|50100|25-FEB-2014|42000|900|0|810|21-FEB-2014|2|65||||984|||0|0|0|50100||REAL
21L241454|2014|2|131600|132600|121800|174000|295800|09-JUL-2014|0|255300|09-JUL-2014|165400|8620|0|1435|07-JUL-2014|3|65|131600|132600|264200|976|||0|0|0|264200||REAL
12N432111|2014|1|38600|42300|38600|131300|169900|02-APR-2015|0|123100|09-DEC-2014|131300|0|0|984|03-FEB-2014|3|01|38600|42300|80900|OCC2014|||0|0|0|80900||REAL
12M421743|2014|2|14000|67300|14100|71600|85700|23-JUL-2014|0|81400|23-JUL-2014|70800|810|0|936|25-JUN-2014|3|64|14000|67300|81300|976|||0|0|0|81300||REAL
07K411526|2014|0|0|0|43800|5300|49100|23-JUN-2014|0|||0|5250|0|0|18-JUN-2014|3|64|0|0|0|958||100|0|0|0|0||REAL
19J441569|2014|2|54700|0|86200|0|86200|30-JUN-2014|0||30-JUN-2014|0|0|0|0|25-JUN-2014|3|64|54700|0|54700|976|||0|0|0|54700||REAL
21Y410116|2014|1|76300|20800|76300|257800|334100|31-MAR-2015|0|276300|24-MAR-2015|257800|0|0|1280|07-APR-2015|3|01|76300|20800|97100|OCC2014|||0|0|0|97100||REAL
21S431593|2014|2|209100|328900|209100|421300|630400|22-JUL-2014|0|538000|22-JUL-2014|421000|270|0|2208|07-APR-2014|2|65||||756|||0|0|0|538000||REAL
10L121361|2014|2|4031600||3287400|0|3287400|31-JUL-2014|0||31-JUL-2014|0|0|0|0|28-JUL-2014|3|64|4031600||4031600|SYS||100|4031600|4031600|0|4031600||REAL
23M531275|2014|2|102400|0|102400|0|102400|24-APR-2014|0||24-APR-2014|0|0|0|0|22-APR-2014|1|64||||976|||0|0|0|102400||REAL
18K541733|2014|2|96100|262300|96100|338900|435000|13-FEB-2014|0|358400|13-FEB-2014|338600|330|0|1584|07-FEB-2014|2|64||||976|||0|0|0|358400||REAL
14O330351|2014|2|822300|6700|813700|795700|1609400|13-FEB-2014|940700|||0|83680|911000|12816|05-FEB-2014|3|64|822300|6700|829000|969|80||0|0|0|829000||REAL
18Q310614|2014|2|196600|0|414300|0|414300|03-JUN-2014|0||03-JUN-2014|0|0|0|0|02-JUN-2014|3|64|196600|0|196600|756|||0|0|0|196600||REAL
12K220175|2014|2|2804900|18094600|2804900|18775500|21580400|04-JUN-2014|21519700|||0|254050|31038510|312006|15-OCT-2012|3|64|2804900|18094600|20899500|900|60||0|0|0|20899500||REAL
11L440315|2014|2|1646700||1328400|0|1328400|22-AUG-2014|0||22-AUG-2014|0|0|0|0|28-JUL-2014|3|64|1646700||1646700|900||100|1646700|1646700|0|1646700||REAL
20N620294|2014|2|402600|807900|302300|649900|952200|01-AUG-2014|0|1295000|01-AUG-2014|646800|3120|0|3129|31-JUL-2014|3|65|402600|807900|1210500|976|||0|0|0|1210500||REAL
31U440060|2014|0|142700|523500|142700|513600|656300|07-MAY-2014|0|666200|07-MAY-2014|505400|8190|0|3774|09-APR-2014|2|01||||826|||0|0|0|666200||REAL
09K120149|2014|2|693300|236800|1347800|459500|1807300|05-JUN-2014|0|||0|423230|0|0|03-JUN-2014|3|63|693300|236800|930100|960|||0|0|0|930100||REAL
18Q330373|2014|2|214400|0|429800|0|429800|03-JUN-2014|0||03-JUN-2014|0|0|0|0|02-JUN-2014|3|64|214400|0|214400|756|||0|0|0|214400||REAL
30K612552|2014|2|53600|0|92000|0|92000|14-FEB-2014|0||14-FEB-2014|0|0|0|0|30-JAN-2014|3|85|53600|0|53600|983|||0|0|0|53600||REAL
15H541053|2014|2|28600|8600|28600|8600|37200|22-MAY-2014|0|||0|8610|0|0|16-MAY-2014|3|64|28600|8600|37200|969||100|37200|28600|8600|37200||REAL
18Q330362|2014|2|244000|0|455600|0|455600|03-JUN-2014|0||21-FEB-1999|0|0|0|0|02-JUN-2014|3|64|244000|0|244000|756|||0|0|0|244000||REAL
26O240183|2014|2|1319600|1231200|1319600|1402100|2721700|23-SEP-2014|2399600||23-SEP-2014|0|294990|1435470|39766|05-JUN-2014|3|64|1319600|1231200|2550800|900|80||0|0|0|2550800||REAL
24O410560|2014|1|35000|289100|35000|289100|324100|07-MAY-2014|0|270900|25-MAR-2014|289100|0|0|2245|16-JAN-2014|1|01||||823|||0|0|0|324100||REAL
18H421631|2014|2|300000|213200|116700|69200|185900|13-JUN-2014|0|||0|69150|0|0|06-JUN-2014|3|65|300000|213200|513200|947|0|100|513200|300000|213200|513200||REAL
30J411321|2014|2|27100|0|37700|0|37700|23-JUN-2014|0||23-JUN-2014|0|0|0|0|18-JUN-2014|3|64|27100|0|27100|983|||0|0|0|27100||REAL
18T110235|2014|2|156600|1598800|156600|1534700|1691300|21-MAR-2014|0|1755400|21-MAR-2014|1516600|18050|0|5046|19-MAR-2014|2|65||||756|||0|0|0|1755400||REAL
28S440015|2014|2|86767600|3598100|84555200|3598100|88153300|09-APR-2014|11585900||09-APR-2014|0|1572910|2025200|136872|16-JAN-2014|3|63|86767600|3598100|90365700|936|0|100|90365700|86767600|3598100|90365700||REAL
07L440280|2014|1|70700|372300|70700|372300|443000|30-MAY-2014|0|284100|30-MAY-2014|365300|7000|0|2526|25-APR-2014|3|OVR|70700|372300|443000|701|||0|0|0|443000||REAL
13N440690|2014|2|48800|0|48800|0|48800|07-MAR-2014|0||07-MAR-2014|0|0|0|0|03-MAR-2014|1|64||||976|||0|0|0|48800||REAL
22S330974|2014|2|66500|168200|66500|145900|212400|07-MAR-2014|0|234700|07-MAR-2014|145900|0|0|1971|05-MAR-2014|2|64||||823|||0|0|0|234700||REAL
09G130275|2014|2|145000|0|1430900|0|1430900|29-MAY-2014|0||29-MAY-2014|0|0|0|0|16-MAY-2014|3|64|145000|0|145000|902|||0|0|0|145000||REAL
19S431987|2014|2|8900|0|9600|0|9600|03-JUN-2014|0||03-JUN-2014|0|0|0|0|02-JUN-2014|3|64|8900|0|8900|979|||0|0|0|8900||REAL
15G412387|2014|2|6700|785100|0|845900|845900|13-JUN-2014|0|||0|845920|0|0|03-JUN-2014|3|65|6700|785100|791800|959|||0|0|0|791800||REAL
08O540014|2014|2|19700|0|19900|0|19900|04-JUN-2014|0|||0|0|0|0|03-JUN-2014|3|64|19700|0|19700|958|||0|0|0|19700||REAL
26K230188|2014|1|5500|226100|88500|294000|382500|18-DEC-2014|0|337700|18-JUN-2014|294000|0|0|2532|02-JUN-2014|3|01|5500|226100|231600|OCC2014|||0|0|0|231600||REAL
18P510532|2014|2|52400|0|230300|0|230300|03-JUL-2014|0||03-JUL-2014|0|0|0|0|30-JUN-2014|3|64|52400|0|52400|756|||0|0|0|52400||REAL
18P510521|2014|2|51600|0|228500|0|228500|03-JUL-2014|0||03-JUL-2014|0|0|0|0|30-JUN-2014|3|64|51600|0|51600|756|||0|0|0|51600||REAL
18P510510|2014|2|46300|0|216200|0|216200|03-JUL-2014|0||03-JUL-2014|0|0|0|0|30-JUN-2014|3|64|46300|0|46300|756|||0|0|0|46300||REAL
18P510501|2014|2|47700|0|219400|0|219400|03-JUL-2014|0||03-JUL-2014|0|0|0|0|30-JUN-2014|3|64|47700|0|47700|756|||0|0|0|47700||REAL
18P510499|2014|2|50700|0|226600|0|226600|03-JUL-2014|0||03-JUL-2014|0|0|0|0|30-JUN-2014|3|64|50700|0|50700|756|||0|0|0|50700||REAL
18P510488|2014|2|57500|0|242300|0|242300|03-JUL-2014|0||03-JUL-2014|0|0|0|0|30-JUN-2014|3|64|57500|0|57500|756|||0|0|0|57500||REAL
18P520322|2014|2|111200|0|368700|0|368700|03-JUL-2014|0||03-JUL-2014|0|0|0|0|30-JUN-2014|3|64|111200|0|111200|756|||0|0|0|111200||REAL
18P520311|2014|2|122800|0|395900|0|395900|03-JUL-2014|0||03-JUL-2014|0|0|0|0|30-JUN-2014|3|64|122800|0|122800|756|||0|0|0|122800||REAL
18P520300|2014|2|92400|0|324400|0|324400|03-JUL-2014|0||03-JUL-2014|0|0|0|0|30-JUN-2014|3|64|92400|0|92400|756|||0|0|0|92400||REAL
18P510543|2014|2|96500|0|333900|0|333900|03-JUL-2014|0||03-JUL-2014|0|0|0|0|30-JUN-2014|3|64|96500|0|96500|756|||0|0|0|96500||REAL
18P510554|2014|2|90000|0|318600|0|318600|03-JUL-2014|0||03-JUL-2014|0|0|0|0|30-JUN-2014|3|64|90000|0|90000|756|||0|0|0|90000||REAL
18P520344|2014|2|91400|0|322000|0|322000|03-JUL-2014|0||03-JUL-2014|0|0|0|0|30-JUN-2014|3|64|91400|0|91400|756|||0|0|0|91400||REAL
18P510565|2014|2|96100|0|333400|0|333400|03-JUL-2014|0||03-JUL-2014|0|0|0|0|30-JUN-2014|3|64|96100|0|96100|756|||0|0|0|96100||REAL
18P510576|2014|2|92400|0|324700|0|324700|03-JUL-2014|0||03-JUL-2014|0|0|0|0|30-JUN-2014|3|64|92400|0|92400|756|||0|0|0|92400||REAL
18P510587|2014|2|91900|0|323400|0|323400|03-JUL-2014|0||03-JUL-2014|0|0|0|0|30-JUN-2014|3|64|91900|0|91900|756|||0|0|0|91900||REAL
18P530145|2014|2|97000|0|335500|0|335500|03-JUL-2014|0||03-JUL-2014|0|0|0|0|30-JUN-2014|3|64|97000|0|97000|756|||0|0|0|97000||REAL
18P530156|2014|2|71900|0|276300|0|276300|03-JUL-2014|0||03-JUL-2014|0|0|0|0|30-JUN-2014|3|64|71900|0|71900|756|||0|0|0|71900||REAL
18P531167|2014|2|79800|0|294900|0|294900|03-JUL-2014|0||03-JUL-2014|0|0|0|0|30-JUN-2014|3|64|79800|0|79800|756|||0|0|0|79800||REAL
18P530178|2014|2|75100|0|283800|0|283800|03-JUL-2014|0||03-JUL-2014|0|0|0|0|30-JUN-2014|3|64|75100|0|75100|756|||0|0|0|75100||REAL
18P530189|2014|2|70500|0|273000|0|273000|03-JUL-2014|0||03-JUL-2014|0|0|0|0|30-JUN-2014|3|64|70500|0|70500|756|||0|0|0|70500||REAL
18P510598|2014|2|73700|0|280900|0|280900|03-JUL-2014|0||03-JUL-2014|0|0|0|0|30-JUN-2014|3|64|73700|0|73700|756|||0|0|0|73700||REAL
18P510477|2014|2|0|0|0|0|0|03-JUL-2014|0||03-JUL-2014|0|0|0|0|30-JUN-2014|1|64||||756||100|0|0|0|0||REAL
18P520333|2014|2|0|0|0|0|0|03-JUL-2014|0||03-JUL-2014|0|0|0|0|30-JUN-2014|1|64||||756||100|0|0|0|0||REAL
18P510602|2014|2|0|0|0|0|0|03-JUL-2014|0||03-JUL-2014|0|0|0|0|30-JUN-2014|1|64||||756||100|0|0|0|0||REAL
12M120792|2014|2|13100|84500|13100|97000|110100|24-MAR-2014|0|97600|24-MAR-2014|97000|0|0|972|13-FEB-2014|2|64||||976|||0|0|0|97600||REAL
25N310202|2014|1|60200|133800|78900|430100|509000|31-MAR-2015|0|595500|24-MAR-2015|430100|0|0|3312|07-APR-2015|3|01|60200|133800|194000|OCC2014|||0|0|0|194000||REAL
22N142785|2014|2|39000|0|39000|0|39000|23-DEC-2014|0||11-APR-2014|0|0|0|0|04-APR-2014|1|64||||976|||0|0|0|39000||REAL
14O310771|2014|2|215600|165700|218600|191600|410200|28-JUL-2014|381800|||0|3680|235830|6900|23-JUL-2014|3|64|215600|165700|381300|900|80||0|0|0|381300||REAL
22O230667|2014|2|46900|140600|60600|134100|194700|23-JUN-2014|0|204300|23-JUN-2014|134000|90|0|2066|20-JUN-2014|3|64|46900|140600|187500|979|||0|0|0|187500||REAL
30V540924|2014|2|43200|131100|43200|109700|152900|04-NOV-2013|0|174300|04-NOV-2013|109700|0|0|888|02-OCT-2013|2|64||||823|||0|0|0|174300||REAL
09K620616|2014|2|26200|79400|26200|63700|89900|26-FEB-2014|0|105600|26-FEB-2014|60600|3110|0|1224|24-JAN-2014|2|64||||984|||0|0|0|105600||REAL
21K421374|2014|2|67700|3200|67700|3200|70900|30-MAY-2014|0||30-MAY-2014|0|3170|0|0|28-JAN-2014|3|OVR|67700|3200|70900|976|||0|0|0|70900||REAL
30L310839|2014|2|16300|132900|25100|123200|148300|02-APR-2014|0|191900|21-FEB-2014|119200|4020|0|1140|19-FEB-2014|3|64|16300|132900|149200|983|||0|0|0|149200||REAL
13N440700|2014|2|45600|84800|45600|82700|128300|14-APR-2014|0|130400|14-APR-2014|79500|3210|0|1124|03-MAR-2014|2|64||||976|||0|0|0|130400||REAL
20K541644|2014|2|81300|0|81300|0|81300|17-APR-2014|0||17-APR-2014|0|0|0|0|14-APR-2014|1|81||||976|||0|0|0|81300||REAL
17U410225|2014|2|1800|0|1800|0|1800|18-APR-2014|0||18-APR-2014|0|0|0|0|14-APR-2014|1|64||||823|||0|0|0|1800||REAL
17U410236|2014|2|900|0|900|0|900|21-APR-2014|0||21-APR-2014|0|0|0|0|14-APR-2014|1|64||||823|||0|0|0|900||REAL
14O220728|2014|0|751200|658800|724700|1352500|2077200|27-FEB-2018|1746500|||0|46920|1643760|38616|27-FEB-2018|3|S97|751200|658800|1410000|STC|80||0|0|0|1410000||REAL
26K230430|2014|1|6200|165500|92000|311500|403500|18-DEC-2014|0|359400|18-JUN-2014|311500|0|0|2355|02-JUN-2014|3|01|6200|165500|171700|OCC2014|||0|0|0|171700||REAL
28K330400|2014|2|2288100|1232000|2446800|2144300|4591100|03-JUL-2014|3375100|||0|258380|1885890|38692|02-JUL-2014|3|64|2288100|1232000|3520100|959|||0|0|0|3520100||REAL
22M231518|2014|2|81000|210400|81000|192200|273200|13-FEB-2014|0|291400|13-FEB-2014|189600|2600|0|1120|31-JAN-2014|2|67||||976|||0|0|0|291400||REAL
28V130845|2014|2|||0|0|0|20-MAR-2014|0||20-MAR-2014|0|0|0|0|12-MAR-2014|3|63||||936||100|0|0|0|0||REAL
24U430854|2014|1|22300|628500|0|587600|587600|19-DEC-2014|0|495000|19-SEP-2014|587600|0|0|3636|31-JAN-2014|3|01|22300|628500|650800|OCC2014|||0|0|0|650800||REAL
22T541351|2014|2|171900|1471600|859400|1471600|2331000|23-JAN-2014|0|||0|48550|1423070|14336|16-JAN-2014|3|63|171900|1471600|1643500|936|0|100|1643500|171900|1471600|1643500||REAL
21L211185|2014|2|70300|103100|70300|114900|185200|30-JAN-2014|0|173400|30-JAN-2014|114900|0|0|1513|28-JAN-2014|2|65||||976|||0|0|0|173400||REAL
17L330832|2014|2|48600|268900|48600|168300|216900|20-MAR-2014|0|317500|20-MAR-2014|168300|0|0|2028|25-FEB-2014|2|67||||976|||0|0|0|317500||REAL
23L211231|2014|2|82900|255500|82900|262100|345000|02-APR-2014|0|338400|02-APR-2014|261200|890|0|2078|03-MAR-2014|2|64||||976|||0|0|0|338400||REAL
13F440453|2014|2|236900|314800|227500|314800|542300|17-APR-2014|552300||14-FEB-2014|0|51350|578220|37698|28-MAR-2014|3|64|236900|314800|551700|900|50||0|0|0|551700||REAL
21K441745|2014|2|79800|41200|79800|41200|121000|29-JUL-2014|129700||29-JUL-2014|0|4690|46760|1617|17-APR-2014|3|64|79800|41200|121000|960|80||0|0|0|121000||REAL
26K230133|2014|2|55000|0|268700|0|268700|02-MAY-2014|0||18-APR-2014|0|0|0|0||3|64|55000|0|55000|983|65||0|0|0|55000||REAL
08K331272|2014|0|3500|42600|17400|10200|27600|29-MAY-2014|0|66500|29-MAY-2014|10200|0|0|660|08-MAY-2014|3|64|3500|42600|46100|786|||0|0|0|46100||REAL
14O310753|2014|2|372700|466000|371800|840300|1212100|13-JUN-2014|839700|||0|57180|993140|12174|12-JUN-2014|3|64|372700|466000|838700|959|80||0|0|0|838700||REAL
26K230177|2014|1|5000|153800|85800|288400|374200|18-DEC-2014|0|323100|16-JUN-2014|288400|0|0|2532|02-JUN-2014|3|01|5000|153800|158800|OCC2014|||0|0|0|158800||REAL
13N642595|2014|2|13400|700|17600|0|17600|28-JUL-2014|0||28-JUL-2014|0|0|0|0|24-JUL-2014|3|64|13400|700|14100|976|||0|0|0|14100||REAL
22S310572|2014|2|6500|0|10100|0|10100|03-JUN-2014|0||03-JUN-2014|0|0|0|0|02-JUN-2014|3|64|6500|0|6500|975|||0|0|0|6500||REAL
32L240950|2014|4|36800|63200|36300|103700|140000|13-JUL-2015|0|95800|13-JUL-2015|103700|0|0|980|13-JUL-2015|3|OVR|36800|63200|100000|HT11|||0|0|0|100000||REAL
08L641251|2014|2|30000|101500|32900|119200|152100|22-MAY-2014|0|132500|22-MAY-2014|119200|0|0|1520|08-MAY-2014|3|65|30000|101500|131500|786|||0|0|0|131500||REAL
22S310583|2014|1|6500|31800|10100|283700|293800|31-MAR-2015|0|229300|24-MAR-2015|283700|0|0|2804|07-APR-2015|3|01|6500|31800|38300|OCC2014|||0|0|0|38300||REAL
22S310594|2014|2|6500|0|10200|0|10200|25-JUN-2014|0||25-JUN-2014|0|0|0|0|02-JUN-2014|3|64|6500|0|6500|975|||0|0|0|6500||REAL
22S310606|2014|2|9100|0|11100|0|11100|03-JUN-2014|0||03-JUN-2014|0|0|0|0|02-JUN-2014|3|64|9100|0|9100|975|||0|0|0|9100||REAL
22S310615|2014|2|7000|0|11300|0|11300|03-JUN-2014|0||03-JUN-2014|0|0|0|0|02-JUN-2014|3|64|7000|0|7000|975|||0|0|0|7000||REAL
22S310624|2014|2|8600|0|11000|0|11000|03-JUN-2014|0||03-JUN-2014|0|0|0|0|02-JUN-2014|3|64|8600|0|8600|975|||0|0|0|8600||REAL
22S320845|2014|2|6100|0|9200|0|9200|03-JUN-2014|0||03-JUN-2014|0|0|0|0|02-JUN-2014|3|64|6100|0|6100|975|||0|0|0|6100||REAL
22S320854|2014|2|5000||8400|0|8400|03-JUN-2014|0||03-JUN-2014|0|0|0|0|02-JUN-2014|3|64|5000||5000|975|||0|0|0|5000||REAL
22S320863|2014|2|5000|0|8300|0|8300|03-JUN-2014|0||03-JUN-2014|0|0|0|0|02-JUN-2014|3|64|5000|0|5000|975|||0|0|0|5000||REAL
22S320872|2014|2|5000|0|8300|0|8300|03-JUN-2014|0||03-JUN-2014|0|0|0|0|02-JUN-2014|3|64|5000|0|5000|975|||0|0|0|5000||REAL
22S320881|2014|2|6700|0|10700|0|10700|03-JUN-2014|0||03-JUN-2014|0|0|0|0|02-JUN-2014|3|64|6700|0|6700|975|||0|0|0|6700||REAL
22S320890|2014|2|8800|0|13500|0|13500|03-JUN-2014|0||03-JUN-2014|0|0|0|0|02-JUN-2014|3|64|8800|0|8800|975|||0|0|0|8800||REAL
22S320900|2014|2|5300|0|7600|0|7600|03-JUN-2014|0||03-JUN-2014|0|0|0|0|02-JUN-2014|3|64|5300|0|5300|975|||0|0|0|5300||REAL
22S320919|2014|3|6100|0|9300|0|9300|03-JUN-2014|0||03-JUN-2014|0|0|0|0|02-JUN-2014|3|64|6100|0|6100|975|||0|0|0|6100||REAL
22S320928|2014|2|5600|0|8300|0|8300|03-JUN-2014|0||03-JUN-2014|0|0|0|0|02-JUN-2014|3|64|5600|0|5600|975|||0|0|0|5600||REAL
22S310633|2014|2|5600|0|8100|0|8100|03-JUN-2014|0||03-JUN-2014|0|0|0|0|02-JUN-2014|3|64|5600|0|5600|975|||0|0|0|5600||REAL
22S320937|2014|2|5100|0|7200|0|7200|03-JUN-2014|0||03-JUN-2014|0|0|0|0|02-JUN-2014|3|64|5100|0|5100|975|||0|0|0|5100||REAL
22S310642|2014|2|5800|0|8600|0|8600|03-JUN-2014|0||03-JUN-2014|0|0|0|0|02-JUN-2014|3|64|5800|0|5800|975|||0|0|0|5800||REAL
22S320836|2014|2|0|0|0|0|0|03-JUN-2014|0||03-JUN-2014|0|0|0|0|02-JUN-2014|3|64|0|0|0|975||100|0|0|0|0||REAL
22S310541|2014|2|0|0|0|0|0|03-JUN-2014|0||03-JUN-2014|0|0|0|0|02-JUN-2014|3|64|0|0|0|975||100|0|0|0|0||REAL
22S331001|2014|2|0|0|0|0|0|03-JUN-2014|0||03-JUN-2014|0|0|0|0|02-JUN-2014|3|64|0|0|0|975||100|0|0|0|0||REAL
18S631669|2014|1|6200|73900|188700|269200|457900|31-MAR-2015|0|332200|24-MAR-2015|269200|0|0|2912|07-APR-2015|3|01|6200|73900|80100|OCC2014|||0|0|0|80100||REAL
24M443199|2014|2|940100|663800|769100|807600|1576700|26-SEP-2014|1424900|||0|91980|715620|6612|21-JUL-2014|3|65|940100|663800|1603900|960|||0|0|0|1603900||REAL
29J110633|2014|2|462100|562200|462000|690000|1152000|31-JUL-2014|1024300|||0|27800|662220|3876|28-JUL-2014|3|64|462100|562200|1024300|959|||0|0|0|1024300||REAL
28K642064|2014|2|4000||34200|0|34200|01-AUG-2014|0||01-AUG-2014|0|0|0|0|25-JUL-2014|3|64|4000||4000|983|||0|0|0|4000||REAL
12N432131|2014|1|30600|66300|30600|138100|168700|02-APR-2015|0|118900|09-DEC-2014|138100|0|0|984|26-MAR-2014|3|01|30600|66300|96900|OCC2014|||0|0|0|96900||REAL
18K623442|2014|2|115900|210600|115900|259500|375400|20-FEB-2014|0|326500|20-FEB-2014|259500|0|0|2020|14-FEB-2014|2|65||||976|||0|0|0|326500||REAL
32L240969|2014|4|36800|63200|36300|103700|140000|13-JUL-2015|0|95800|13-JUL-2015|103700|0|0|980|13-JUL-2015|3|OVR|36800|63200|100000|HT11|||0|0|0|100000||REAL
32L240978|2014|4|36800|63200|36300|101600|137900|13-JUL-2015|0|107600|13-JUL-2015|101600|0|0|935|13-JUL-2015|3|OVR|36800|63200|100000|HT11|||0|0|0|100000||REAL
22N411001|2014|0|770600|4479600|906300|6838700|7745000|28-APR-2014|9141800||28-APR-2014|0|14670|6823990|94046|26-FEB-2014|3|OVR|770600|4479600|5250200|957|||0|0|0|5250200||REAL
26P310472|2014|2|526200|19600|526200|385300|911500|06-MAR-2014|545800|||0|71980|409640|2724|13-FEB-2014|3|63|526200|19600|545800|936|80||0|0|0|545800||REAL
12N432142|2014|1|30600|49100|30600|131300|161900|02-APR-2015|0|114800|09-DEC-2014|131300|0|0|984|26-MAR-2014|3|01|30600|49100|79700|OCC2014|||0|0|0|79700||REAL
29W621073|2014|2|20000|57000|20000|98500|118500|05-JUN-2014|0|134300|05-JUN-2014|98500|0|0|970|14-APR-2014|3|64|20000|57000|77000|983|||0|0|0|77000||REAL
29W621084|2014|D|169200|600|360000|68900|428900|16-APR-2014|0||16-APR-2014|0|68920|0|0|27-AUG-2014|3|OVR|169200|600|169800|HT401|||0|0|0|169800||REAL
24K310934|2014|4|2920700|419000|2920700|2981200|5901900|22-MAY-2014|2979300|||0|175490|3551030|58804|16-MAR-2016|3|OVR|2920700|419000|3339700|HT11|80||0|0|0|3339700||REAL
19M431480|2014|2|98600|26700|85100|87000|172100|06-JUN-2014|0|106600|06-JUN-2014|87000|0|0|864|06-JUN-2014|3|65|98600|26700|125300|976|||0|0|0|125300||REAL
30V640455|2014|2|15800|0|32500|0|32500|03-JUL-2014|0||03-JUL-2014|0|0|0|0|30-JUN-2014|3|64|15800|0|15800|823|||0|0|0|15800||REAL
12F141263|2014|2|5700|0|21800|0|21800|21-AUG-2014|0||21-AUG-2014|0|0|0|0|04-AUG-2014|3|64|5700|0|5700|984|||0|0|0|5700||REAL
29W620940|2014|2|20000|57000|20000|98500|118500|05-JUN-2014|0|137100|05-JUN-2014|98500|0|0|974|14-APR-2014|3|64|20000|57000|77000|983|||0|0|0|77000||REAL
16J330697|2014|2|23600|0|235700|0|235700|24-JUN-2014|0|||0|0|0|0|23-JUN-2014|3|64|23600|0|23600|969|||0|0|0|23600||REAL
21T220581|2014|2|17100|0|27700|0|27700|20-FEB-2015|0||20-FEB-2015|0|0|0|0|20-FEB-2015|3|64|17100|0|17100|032|||0|0|0|17100||REAL
18J432218|2014|2|67700|125500|67700|153800|221500|20-MAR-2014|0|193200|20-MAR-2014|153600|150|0|1700|14-FEB-2014|2|64||||976|||0|0|0|193200||REAL
12K220186|2014|2|590200|30000|590200|30000|620200|04-JUN-2014|0|||0|30000|0|0|03-JUN-2014|3|64|590200|30000|620200|900|||0|0|0|620200||REAL
21T220590|2014|2|16900|0|27500|0|27500|20-FEB-2015|0||20-FEB-2015|0|0|0|0|20-FEB-2015|3|64|16900|0|16900|032|||0|0|0|16900||REAL
21T220572|2014|2|17900|0|28300|0|28300|20-FEB-2015|0||20-FEB-2015|0|0|0|0|20-FEB-2015|3|64|17900|0|17900|032|||0|0|0|17900||REAL
29K322316|2014|2|624100|162300|624100|429600|1053700|31-JUL-2014|786400|||0|2530|534530|4844|28-JUL-2014|3|64|624100|162300|786400|959|80||0|0|0|786400||REAL
07O220023|2014|2|8600|0|8800|0|8800|04-JUN-2014|0|||0|0|0|0|03-JUN-2014|3|64|8600|0|8600|958|||0|0|0|8600||REAL
20W610173|2014|2|378200|753000|398300|898200|1296500|02-APR-2014|0|1125800|02-APR-2014|892200|5960|0|4837|31-MAR-2014|3|64|378200|753000|1131200|756|||0|0|0|1131200||REAL
24K220927|2014|0|345750|29900|344300|377800|722100|22-MAY-2014|413300|||0|45040|427220|1798|09-APR-2014|3|96|345750|29900|375650|969|80||0|0|0|375650||REAL
24P620809|2014|2|52300|0|83200|0|83200|29-MAY-2014|0||29-MAY-2014|0|0|0|0|01-APR-2014|3|64|52300|0|52300|832||100|52300|52300|0|52300||REAL
26K230199|2014|1|5600|174900|88700|301000|389700|18-DEC-2014|0|348300|25-JUN-2014|301000|0|0|2776|02-JUN-2014|3|01|5600|174900|180500|OCC2014|||0|0|0|180500||REAL
26K121266|2014|1|5000|173600|85800|299400|385200|18-DEC-2014|0|345200|25-JUN-2014|299400|0|0|2776|02-JUN-2014|3|01|5000|173600|178600|OCC2014|||0|0|0|178600||REAL
26K121277|2014|1|5000|246700|85800|342200|428000|18-DEC-2014|0|360700|18-JUN-2014|342200|0|0|2964|02-JUN-2014|3|01|5000|246700|251700|OCC2014|||0|0|0|251700||REAL
26K121299|2014|1|5000|197700|85800|296100|381900|18-DEC-2014|0|337100|18-JUN-2014|296100|0|0|2646|02-JUN-2014|3|01|5000|197700|202700|OCC2014|||0|0|0|202700||REAL
26K210502|2014|1|5000|156300|85800|321400|407200|18-DEC-2014|0|380200|25-JUN-2014|321400|0|0|2964|02-JUN-2014|3|01|5000|156300|161300|OCC2014|||0|0|0|161300||REAL
26K210511|2014|1|5000|159400|85800|301600|387400|18-DEC-2014|0|343500|25-JUN-2014|301600|0|0|2582|02-JUN-2014|3|01|5000|159400|164400|OCC2014|||0|0|0|164400||REAL
26K210542|2014|1|5000|213400|85800|315600|401400|18-DEC-2014|0|370800|18-JUN-2014|315600|0|0|2964|02-JUN-2014|3|01|5000|213400|218400|OCC2014|||0|0|0|218400||REAL
26K210553|2014|1|5000|248500|85800|321400|407200|18-DEC-2014|0|380200|18-JUN-2014|321400|0|0|2964|02-JUN-2014|3|01|5000|248500|253500|OCC2014|||0|0|0|253500||REAL
26K230232|2014|1|5500|236400|88100|322700|410800|18-DEC-2014|0|384800|18-JUN-2014|322700|0|0|2964|02-JUN-2014|3|01|5500|236400|241900|OCC2014|||0|0|0|241900||REAL
26K230276|2014|2|5000|0|85800|315300|401100|25-JUN-2014|0|361100|25-JUN-2014|315300|0|0|2804|02-JUN-2014|3|64|5000|0|5000|983|||0|0|0|5000||REAL
18K320710|2014||400000|0|495900|67500|563400|05-MAR-2013|448400|0||0|4460|220570|3358|08-SEP-2013|3|OVR|400000|0|400000|HT401|30||0|0|0|400000||REAL
19J531824|2014|2|67200||78500|0|78500|09-JUL-2014|0||09-JUL-2014|0|0|0|0|07-JUL-2014|3|67|67200||67200|976|||0|0|0|67200||REAL
24U430845|2014|1|22300|658100|130300|595100|725400|19-DEC-2014|0|586400|25-FEB-2014|595100|0|0|3738|31-JAN-2014|3|01|22300|658100|680400|OCC2014|||0|0|0|680400||REAL
26K230540|2014|2|312000|0|181700|0|181700|16-JUN-2014|0||16-JUN-2014|0|0|0|0|02-JUN-2014|3|64|312000|0|312000|983|||0|0|0|312000||REAL
32L240749|2014|4|36800|63200|36300|103200|139500|10-JUL-2015|0|107000|10-JUL-2015|103200|0|0|974|10-JUL-2015|3|OVR|36800|63200|100000|HT11|||0|0|0|100000||REAL
32L240785|2014|4|36800|63200|36300|103700|140000|10-JUL-2015|0|95800|10-JUL-2015|103700|0|0|980|10-JUL-2015|3|OVR|36800|63200|100000|HT11|||0|0|0|100000||REAL
22O341152|2014|2|22000|0|32800|0|32800|09-JUL-2014|0||09-JUL-2014|0|0|0|0|02-JUL-2014|3|64|22000|0|22000|976|||0|0|0|22000||REAL
20J132104|2014|2|369000|10000|523800|91200|615000|05-AUG-2014|0|||0|91160|0|0|22-APR-2014|3|64|369000|10000|379000|901|||0|0|0|379000||REAL
31K330765|2014|2|300|0|300|0|300|26-SEP-2014|0||26-SEP-2014|0|0|0|0|01-AUG-2014|3|64|300|0|300|983|||0|0|0|300||REAL
18V230078|2014||231100|83800|231100|83800|314900|05-MAR-2013|0||22-FEB-1999|0|78390|50460|1260|08-SEP-2013|3|OVR|231100|83800|314900|HT401|65||0|0|0|314900||REAL
18H130700|2014|0|150000|290800|150000|290800|440800|03-JAN-2014|260400|0|03-JAN-2014|0|26910|296250|10464|03-JAN-2014|3|OVR|150000|290800|440800|HT401|90||0|0|0|440800||REAL
18K320590|2014||259000|521800|259000|534900|793900|05-MAR-2013|780800|0||0|0|534920|9000|27-FEB-2013|4|D||||959|||0|0|0|780800||REAL
18K320600|2014||227500|63700|227500|110700|338200|05-MAR-2013|291200|0||0|780|137560|2208|31-OCT-2012|4|D||||947|80||0|0|0|291200||REAL
18K320644|2014||523600|308400|523600|309700|833300|05-MAR-2013|832000|0||0|2410|307270|8385|27-FEB-2013|4|D||||959|||0|0|0|832000||REAL
18K320655|2014||221200|149700|221200|142400|363600|05-MAR-2013|370900|0||0|0|177980|3570|09-FEB-2011|4|D||||SYS|80||0|0|0|370900||REAL
18K320699|2014||385000|297300|385000|297300|682300|05-MAR-2013|688100|0||0|1190|296060|8400|08-SEP-2013|3|OVR|385000|297300|682300|HT401|||0|0|0|682300||REAL
18K320754|2014||441100|0|448000|238300|686300|05-MAR-2013|441100|0||0|4460|293370|5450|14-FEB-2013|4|D||||936|80||0|0|0|441100||REAL
18K320798|2014||563900|320200|563900|545300|1109200|28-MAY-2014|884100|0|28-MAY-2014|0|0|681630|12274|08-SEP-2013|3|OVR|563900|320200|884100|HT401|80||0|0|0|884100||REAL
18H130847|2014||1800000|2401800|1800000|2710900|4510900|05-MAR-2013|4291100|0||0|32450|2678460|94196||3||1800000|2401800|4201800||0|100|4201800|1800000|2401800|4201800||REAL
19K240763|2014||277000|200500|277000|210200|487200|05-MAR-2013|477500|0||0|7270|255500|2886|24-FEB-2012|4|C13||||SYS|80||0|0|0|477500||REAL
19K240774|2014||253500|176600|253500|251900|505400|05-MAR-2013|430100|0||0|9800|242110|1898|09-FEB-2011|4|D||||REV/SYS|||0|0|0|430100||REAL
19K230203|2014|0|378000|247600|378000|247600|625600|12-JAN-2015|791800|0||0|0|412680|14886|23-DEC-2014|3|S97|378000|247600|625600|STC|60||0|0|0|625600||REAL
18R110011|2014||6171600|14080400|6171600|19156200|25327800|04-SEP-2013|21706500|||0|219600|23725600|280096|08-SEP-2013|3|OVR|6171600|14080400|20252000|HT401|80||0|0|0|20252000||REAL
18S630327|2014||1640700|410800|1640700|1015600|2656300|21-MAR-2013|2336500|0||0|100820|1168650|21454|08-SEP-2013|3|OVR|1640700|410800|2051500|HT401|80||0|0|0|2051500||REAL
17W620026|2014||250300|0|250300|0|250300|05-MAR-2013|138800|0||0|0|0|0|09-FEB-2011|1|D||||SYS|||0|0|0|250300||REAL
26Q441021|2014||201200|304600|201200|498300|699500|05-MAR-2013|562900|0||0|15470|482790|7940|08-SEP-2013|3|OVR|201200|304600|505800|HT401|100||0|0|0|505800||REAL
27H642133|2014||45400|101700|45400|101700|147100|05-MAR-2013|0|0||0|4120|199240|7008|05-MAR-2013|5|D||||959|50||0|0|0|147100||REAL
27L140506|2014|0|910500|17100|910500|17100|927600|29-JUL-2014|496000|0|29-JUL-2014|0|30080|312380|9864|30-OCT-2013|3|96|910500|17100|927600|960|5||0|0|0|927600||REAL
19S410252|2014||1956700|2153100|1956700|2684600|4641300|05-MAR-2013|4109800|0||0|61210|2921700|32328|08-SEP-2013|3|OVR|1956700|2153100|4109800|HT401|90||0|0|0|4109800||REAL
10E120245|2014||9500|40400|9500|72900|82400|09-FEB-2013|0|48600|20-FEB-1999|72900|0|0|1125|05-OCT-2011|3|OVR|9500|40400|49900|ASR13|||0|0|0|49900||REAL
10E120254|2014||8500|50300|8500|98300|106800|08-FEB-2013|0|60000|20-FEB-1999|98300|0|0|1395|05-OCT-2011|3|OVM|8500|50300|58800|ASR13|||0|0|0|58800||REAL
10E120263|2014||9500|43000|9500|79900|89400|24-APR-2013|0|53600|20-FEB-1999|79900|0|0|1250|05-OCT-2011|3|OVM|9500|43000|52500|ASR13|||0|0|0|52500||REAL
09H630587|2014||29400|96600|29400|105900|135300|02-FEB-2013|0|126000|20-FEB-1999|105900|0|0|1926||2||||||||0|0|0|126000||REAL
08K320801|2014||17300|76200|17300|90300|107600|02-FEB-2013|0|93500|20-FEB-1999|90300|0|0|962|09-FEB-2011|2|D||||REV/SYS|||0|0|0|93500||REAL
08K320436|2014||20800|57900|20800|58600|79400|02-FEB-2013|0|78700|20-FEB-1999|58600|0|0|864|09-FEB-2011|2|D||||REV/SYS|||0|0|0|78700||REAL
08K320029|2014||16100|63300|16100|62900|79000|02-FEB-2013|0|79400|20-FEB-1999|62900|0|0|1008||2|D|||||||0|0|0|79400||REAL
08K310394|2014||21800|65500|21800|72200|94000|02-FEB-2013|0|87300|20-FEB-1999|72200|0|0|1102||2||||||||0|0|0|87300||REAL
08K310415|2014||18800|72800|18800|71200|90000|02-FEB-2013|0|91600|20-FEB-1999|71200|0|0|1064||2||||||||0|0|0|91600||REAL
08K310349|2014||18900|94700|18900|95500|114400|02-FEB-2013|0|113600|20-FEB-1999|95200|260|0|1064|19-NOV-2012|2|36||||786|||0|0|0|113600||REAL
08K310075|2014||18700|68400|18700|67100|85800|02-FEB-2013|0|87100|19-FEB-1999|66200|850|0|888|19-NOV-2012|2|96||||786|||0|0|0|87100||REAL
14J110486|2014||526200|1385200|526200|2960300|3486500|05-MAR-2013|1911400|0||0|100240|3600100|65030|08-SEP-2013|3|OVR|526200|1385200|1911400|HT401|80||0|0|0|1911400||REAL
29X120203|2014||153000|1500|153000|1500|154500|20-NOV-2012|0|||0|1530|0|0|08-MAR-2012|3|87|153000|1500|154500|756|||0|0|0|154500||REAL
14N530011|2014||224500|279500|224500|419800|644300|05-MAR-2013|504000|0||0|29130|495560|16110|06-FEB-2013|4|D||||936|80||0|0|0|504000||REAL
14O220571|2014||231600|0|328700|112600|441300|05-MAR-2013|231600|0||0|15470|172260|5733|10-SEP-2011|4|D||||SYS|60||0|0|0|231600||REAL
16G440053|2014||34900|21700|34900|21700|56600|05-MAR-2013|122500|0||0|11550|60770|2265||1||||||30||0|0|0|56600||REAL
16H110052|2014||73200|43900|73200|93200|166400|05-MAR-2013|117100|0||0|45730|70810|7200|24-JAN-2013|4|D||||936|80||0|0|0|117100||REAL
16G410540|2014||8100|0|8100|0|8100|05-MAR-2013|0|0||0|0|0|0||1||||||||0|0|0|8100||REAL
15K310169|2014||470400|2544900|470400|2246400|2716800|05-MAR-2013|3015300|0||0|146230|2661720|90116|08-SEP-2013|3|OVR|470400|2544900|3015300|HT401|80||0|0|0|3015300||REAL
12E630405|2014||27800|27800|27800|27800|55600|05-MAR-2013|0|48600||0|0|39730|2112|21-FEB-2013|5|D||||936|70|100|55600|27800|27800|55600||REAL
11J241790|2014||50600|4400|50600|4400|55000|05-MAR-2013|0|0||0|6390|37160|1316|01-JUN-2011|5|86||||028|10||0|0|0|55000||REAL
11J241819|2014||93300|5800|93300|66000|159300|18-MAR-2013|198400|0||0|17820|64660|14426|18-MAR-2013|3|C16|93300|5800|99100|900|80||0|0|0|99100||REAL
11J241828|2014||128100|26100|128100|65800|193900|27-MAR-2013|154200|0||0|7650|156760|6011|28-JAN-2013|4|D||||960|40||0|0|0|154200||REAL
11J241846|2014|0|70500|135400|70500|147700|218200|20-MAR-2014|205900|0||0|10620|174050|8036|14-NOV-2013|3|96|70500|135400|205900|900|80||0|0|0|205900||REAL
11J430011|2014||160000|476700|160000|476700|636700|05-MAR-2013|0|34200||0|443220|33500|1308|09-FEB-2011|1|D||||REV/SYS|0|100|636700|160000|476700|636700||REAL
11M610155|2014||187100|146400|187100|146400|333500|05-MAR-2013|0|0||0|0|146370|2600||5|D||||||100|333500|187100|146400|333500||REAL
08K511276|2014||19900|72400|19900|83300|103200|02-FEB-2013|0|92300|20-FEB-1999|83300|0|0|1172||2||||||||0|0|0|92300||REAL
08K510990|2014||18600|59300|18600|66800|85400|02-FEB-2013|0|77900|20-FEB-1999|66600|240|0|960||2||||||||0|0|0|77900||REAL
08K510725|2014||18300|68000|18300|79900|98200|02-FEB-2013|0|86300|20-FEB-1999|79900|0|0|1092||2||||||||0|0|0|86300||REAL
08K510352|2014||18300|62700|18300|59700|78000|02-FEB-2013|0|81000|19-FEB-1999|59700|0|0|1092||2||||||||0|0|0|81000||REAL
08L520042|2014|0|25400|90700|25400|96300|121700|15-APR-2014|0|114100|15-APR-2014|96200|120|0|1660|13-JAN-2014|3|03|25400|90700|116100|784|||0|0|0|116100||REAL
09D430402|2014||8600|49100|8600|67100|75700|02-FEB-2013|0|57700|20-FEB-1999|67100|0|0|936||2||||||||0|0|0|57700||REAL
21J411046|2014|0|3361400|6572200|3361400|12526300|15887700|24-MAR-2014|11175800||17-MAR-2014|0|404830|15252990|549522|10-OCT-2013|3|96|3361400|6572200|9933600|901|80||0|0|0|9933600||REAL
25M340592|2014||5283800|907400|5283800|3819400|9103200|05-MAR-2013|6191200|||0|404990|4369250|74034|08-SEP-2013|3|OVR|5283800|907400|6191200|HT401|80||0|0|0|6191200||REAL
25M340608|2014||880300|2408300|880300|2517800|3398100|05-MAR-2013|3288600|||0|2700|3144520|53444|08-SEP-2013|3|OVR|880300|2408300|3288600|HT401|80||0|0|0|3288600||REAL
27Q630462|2014||474900|806600|474900|821300|1296200|05-MAR-2013|1281500|||0|68480|678140|4482|08-SEP-2013|3|OVR|474900|806600|1281500|HT401|110||0|0|0|1281500||REAL
14G641384|2014||64300|575500|64300|575500|639800|18-MAR-2013|0|||0|14970|590800|9191|18-MAR-2013|5|D||||936|95||0|0|0|639800||REAL
23R440897|2014||7325000|845300|7325000|5197300|12522300|05-MAR-2013|8170300|||0|471250|6025430|134704|28-FEB-2013|4|D||||936|80||0|0|0|8170300||REAL
08E234644|2014|D|11025000|1225000|11025000|25972400|36997400|18-APR-2013|19460500|0||0|638990|28219230|690912|27-AUG-2014|3|OVR|11025000|1225000|12250000|HT401|90||0|0|0|12250000||REAL
08E234655|2014||82400|201200|82400|201200|283600|05-MAR-2013|17800|0||0|44070|147540|5191|10-SEP-2011|1|OVR||||SYS|105||0|0|0|283600||REAL
07K211315|2014||1042700|4957300|938500|4712700|5651200|05-MAR-2013|6906300|0||0|166320|4987420|75685|08-SEP-2013|3|OVR|1042700|4957300|6000000|HT401|90||0|0|0|6000000||REAL
07L610032|2014|0|6270000|9355000|6270000|15107300|21377300|15-JUL-2014|17216600|0|15-JUL-2014|0|384310|16401550|417038|03-FEB-2014|3|OVR|6270000|9355000|15625000|HT401|90||0|0|0|15625000||REAL
20J211809|2014||51300|0|51300|0|51300|01-FEB-2013|0|||0|0|0|0||1|||||||100|51300|51300|0|51300||REAL
23M422023|2014||97500|90200|97500|90200|187700|05-MAR-2013|0|0||0|1620|67780|2052|19-FEB-2013|5|D||||957|130||0|0|0|187700||REAL
10H640281|2014||0|26300|0|26300|26300|05-MAR-2013|0|||0|24500|8430|80|01-MAR-2012|1|D||||SYS|80||0|0|0|26300||REAL
13G110528|2014||522800|3637200|522800|6117600|6640400|08-APR-2014|4245200|0||0|112620|6684720|104184|08-SEP-2013|3|OVR|522800|3637200|4160000|HT401|90||0|0|0|4160000||REAL
13M530990|2014||1247200|1362000|1247200|1362000|2609200|18-MAR-2013|0|||0|341370|1020610|45369|18-MAR-2013|5|D||||902|0|100|2609200|1247200|1362000|2609200||REAL
15G132315|2014||28300|13800|28300|31900|60200|05-MAR-2013|42100|||0|2160|37700|3024|11-FEB-2013|4|96||||632|80|100|42100|28300|13800|42100||REAL
15G132306|2014||20100|5100|20100|22500|42600|05-MAR-2013|25200|||0|0|22470|1836|11-FEB-2013|4|D||||632|0|100|25200|20100|5100|25200||REAL
10E130181|2014||12400|39000|12400|70300|82700|24-APR-2013|0|52200|20-FEB-1999|70300|0|0|792|05-OCT-2011|3|OVM|12400|39000|51400|ASR13|||0|0|0|51400||REAL
08J330216|2014||17400|64000|17400|53400|70800|02-FEB-2013|0|81400|19-FEB-1999|52900|510|0|1175|10-FEB-2011|2|36||||784|||0|0|0|81400||REAL
08J330227|2014||17400|62600|17400|52600|70000|02-FEB-2013|0|80000|20-FEB-1999|52600|0|0|1175||2|D|||||||0|0|0|80000||REAL
08J321340|2014||19000|72100|19000|91100|110100|02-FEB-2013|0|91100|19-FEB-1999|91100|0|0|1221||2||||||||0|0|0|91100||REAL
08J321120|2014||18400|75600|18400|102700|121100|02-FEB-2013|0|94000|20-FEB-1999|102700|0|0|1743||2||||||||0|0|0|94000||REAL
08J331350|2014||23900|87100|23900|89700|113600|02-FEB-2013|0|111000|20-FEB-1999|89700|0|0|1834||2||||||||0|0|0|111000||REAL
08J331196|2014||20700|79800|20700|73400|94100|02-FEB-2013|0|100500|20-FEB-1999|73400|0|0|1596||2|D|||||||0|0|0|100500||REAL
08J330843|2014||24600|74900|24600|82100|106700|02-FEB-2013|0|99500|20-FEB-1999|81800|250|0|1339||2|D|||||||0|0|0|99500||REAL
08J330854|2014||26400|72100|26400|76900|103300|02-FEB-2013|0|98500|20-FEB-1999|76900|0|0|1506||2||||||||0|0|0|98500||REAL
08J330447|2014|0|23900|77000|23900|78400|102300|20-MAY-2014|0|91900|20-MAY-2014|78100|280|0|1666|28-MAR-2014|3|OVR|23900|77000|100900|814|||0|0|0|100900||REAL
08J330458|2014||23600|71200|23600|71400|95000|02-FEB-2013|0|94800|20-FEB-1999|71200|200|0|1428||2||||||||0|0|0|94800||REAL
29W510270|2014||482700|566100|482700|566100|1048800|05-MAR-2013|790800|0||0|46910|582050|5250|09-FEB-2011|1|D||||REV/SYS|90||0|0|0|1048800||REAL
29W520147|2014|0|1067200|132800|1067200|1292600|2359800|24-FEB-2016|1479500|0||0|2630|1613180|48290|07-JAN-2016|3|S97|1067200|132800|1200000|STC|80||0|0|0|1200000||REAL
28K310501|2014|0|409800|180200|409800|382000|791800|18-FEB-2016|695400|0||0|13390|464050|11360|15-DEC-2015|3|S97|409800|180200|590000|STC|80||0|0|0|590000||REAL
29W520202|2014|0|314100|306300|314100|306300|620400|21-APR-2014|714700|0|17-APR-2014|0|22600|360270|6500|30-DEC-2013|3|64|314100|306300|620400|936|80||0|0|0|620400||REAL
29W520213|2014||437300|389000|437300|389000|826300|05-MAR-2013|0|0||0|35170|451140|3495|08-SEP-2013|3|OVR|437300|389000|826300|HT401|80||0|0|0|826300||REAL
28J620021|2014||497600|279200|497600|279200|776800|05-MAR-2013|1523400|0||0|98730|698900|22773|10-SEP-2011|1|D||||SYS|35||0|0|0|776800||REAL
28K320126|2014||306200|375900|306200|621700|927900|05-MAR-2013|682100|0||0|76420|700660|8468|05-FEB-2013|4|D||||957|80||0|0|0|682100||REAL
29V330211|2014||65200|78100|65200|78100|143300|05-MAR-2013|0|0||0|0|91860|3116|05-MAR-2013|5|D||||936|85||0|0|0|143300||REAL
21K532023|2014|0|178700|143900|178700|203100|381800|29-JUL-2014|322600|0|29-JUL-2014|0|4180|249710|3993|22-APR-2011|3|D|178700|143900|322600|REV/SYS|80||0|0|0|322600||REAL
15O620035|2014|0|1359100|1164300|1359100|1502000|2861100|02-JUN-2014|2667100|0||0|105490|1771970|68170|08-SEP-2013|3|OVR|1359100|1164300|2523400|HT401|80||0|0|0|2523400||REAL
15O620123|2014||512300|810900|512300|1280600|1792900|05-MAR-2013|1323200|0||0|55580|1545190|28046|31-JAN-2013|4|D||||901|80||0|0|0|1323200||REAL
15O620134|2014|0|473900|524100|473900|583500|1057400|02-JUN-2014|998000|0||0|67690|661630|4547|08-OCT-2013|3|96|473900|524100|998000|902|80||0|0|0|998000||REAL
24J440155|2014|0|1920000|907800|1920000|2872400|4792400|07-APR-2014|2827800|0|17-MAR-2014|0|177890|3013720|76516|26-SEP-2013|3|96|1920000|907800|2827800|960|90||0|0|0|2827800||REAL
17K430940|2014||105700|114900|105700|160000|265700|05-MAR-2013|253100|0||0|12790|215740|5452|08-SEP-2013|3|OVR|105700|114900|220600|HT401|70||0|0|0|220600||REAL
17K430951|2014||134800|46300|134800|186800|321600|05-MAR-2013|181100|0||0|11410|222090|5922|26-JAN-2011|4|S96||||947|80||0|0|0|181100||REAL
16L220068|2014|0|658600|592500|658600|754600|1413200|30-APR-2014|1179100|0|30-APR-2014|0|106290|836930|28657|25-SEP-2013|3|85|658600|592500|1251100|901|80||0|0|0|1251100||REAL
16L220123|2014||808500|949900|808500|1158100|1966600|05-MAR-2013|1758400|0||0|52750|1394900|38145|26-OCT-2012|4|96||||901|80||0|0|0|1758400||REAL
16L220134|2014||1362600|904800|1362600|2806000|4168600|03-APR-2013|2295300|0||0|94630|3412920|82574|08-SEP-2013|3|OVR|1362600|904800|2267400|HT401|80||0|0|0|2267400||REAL
18J510594|2014||131400|113400|131400|196400|327800|12-APR-2013|244800|0||0|8410|318970|3463|12-APR-2013|4|D||||947|60||0|0|0|244800||REAL
18J510604|2014||48000|5100|48000|5100|53100|05-MAR-2013|0|0||0|5060|0|0||5||||||||0|0|0|53100||REAL
18J510615|2014||96000|300100|96000|311600|407600|07-MAR-2013|396100|0||0|2380|309260|9117|07-MAR-2013|4|D||||947|100||0|0|0|396100||REAL
18K311008|2014||2622300|293400|2622300|293400|2915700|05-MAR-2013|0|2192000||0|42810|250570|23000||1|D|||||0|100|2915700|2622300|293400|2915700||REAL
13O340481|2014||286600|185400|334800|310900|645700|09-SEP-2013|469100|0||0|9400|336000|8100|08-SEP-2013|3|OVR|286600|185400|472000|HT401|90||0|0|0|472000||REAL
13K540342|2014|0|139600|89500|139600|136600|276200|24-MAR-2014|229100|||0|31430|139300|915|18-NOV-2013|3|96|139600|89500|229100|900|80||0|0|0|229100||REAL
13K540375|2014||31000|120200|31000|120200|151200|05-MAR-2013|0|0||0|0|120150|4144||5||||||||0|0|0|151200||REAL
13K540463|2014|0|241500|203400|241500|182800|424300|15-APR-2014|444900|0|15-APR-2014|0|35140|193360|2223|15-OCT-2012|3|96|241500|203400|444900|900|80||0|0|0|444900||REAL
13K540474|2014|0|132900|265100|132900|240300|373200|11-APR-2014|398000|0||0|36860|203460|1593|18-NOV-2013|3|96|132900|265100|398000|900|100||0|0|0|398000||REAL
13K540485|2014||288600|480000|288600|554000|842600|01-APR-2014|768600|0|01-APR-2014|0|50630|641930|14880|29-JAN-2013|4|D||||902|80||0|0|0|768600||REAL
13K540513|2014||113100|171500|113100|176300|289400|05-MAR-2013|284600|0||0|67770|152570|1320|13-MAR-2012|4|D||||SYS|80||0|0|0|284600||REAL
13K540522|2014||139700|130800|139700|227800|367500|05-MAR-2013|270500|0||0|20210|264540|3124||4||||||80||0|0|0|270500||REAL
13K540551|2014|0|245700|34300|245700|483600|729300|16-AUG-2016|515600|0||0|31640|572850|15067|28-JUN-2016|3|S97|245700|34300|280000|STC|80||0|0|0|280000||REAL
21J520421|2014||120000|134700|120000|180200|300200|08-MAR-2013|254700|0||0|5320|166300|7830|08-SEP-2013|3|OVR|120000|134700|254700|HT401|105||0|0|0|254700||REAL
21J520474|2014||105000|145000|105000|167300|272300|28-APR-2014|318800|0|28-APR-2014|0|0|185840|6880|08-SEP-2013|3|OVR|105000|145000|250000|HT401|90||0|0|0|250000||REAL
21J520496|2014|0|25800|72300|25800|57500|83300|28-APR-2014|71600|0|28-APR-2014|0|0|52300|1500|28-OCT-2013|3|86|25800|72300|98100|901|110||0|0|0|98100||REAL
21O210125|2014|0|1541500|58500|1887900|2316600|4204500|23-JUL-2014|2162100|0|23-JUL-2014|0|73160|2822610|31666|08-SEP-2013|3|OVR|1541500|58500|1600000|HT401|80||0|0|0|1600000||REAL
21O210143|2014||1983700|323500|1983700|3285700|5269400|09-JUL-2014|2307200|0|09-JUL-2014|0|64160|4042990|56381|08-SEP-2013|3|OVR|1983700|323500|2307200|HT401|80||0|0|0|2307200||REAL
27H610640|2014||38800|6800|38800|6800|45600|05-MAR-2013|0||23-FEB-1999|0|2600|5920|2224||5||||||80||0|0|0|45600||REAL
26P440580|2014||52000|153700|52000|160500|212500|05-MAR-2013|205700|0||0|5140|155320|3700|09-FEB-2011|4|D||||REV/SYS|100||0|0|0|205700||REAL
18K320039|2014||542500|149600|542500|247500|790000|05-MAR-2013|692100|0||0|1490|307830|9432|25-JAN-2013|4|D||||947|80||0|0|0|692100||REAL
23S610730|2014||60000|120000|60000|165200|225200|24-APR-2013|0|223100||165200|0|0|2945|08-SEP-2013|3|OVR|60000|120000|180000|HT401|||0|0|0|180000||REAL
23S610741|2014||64800|115200|64800|162000|226800|24-APR-2013|0|229900||162000|0|0|2945|08-SEP-2013|3|OVR|64800|115200|180000|HT401|||0|0|0|180000||REAL
09E310903|2014||110900|64900|110900|64900|175800|05-MAR-2013|0|||0|7430|73680|2400||5||||||80||0|0|0|175800||REAL
11N510351|2014||335900|266500|335900|274600|610500|24-APR-2014|602400|0|24-APR-2014|0|20670|322520|3024|08-SEP-2013|3|OVR|335900|266500|602400|HT401|80||0|0|0|602400||REAL
11O610560|2014|0|2097700|1402300|2097700|5320300|7418000|17-AUG-2016|4809700|0|21-MAY-2014|0|72500|6577820|137820|28-JUN-2016|3|S97|2097700|1402300|3500000|STC|80||0|0|0|3500000||REAL
10K410132|2014||884700|942900|884700|1581400|2466100|05-MAR-2013|1827600|||0|170000|1806740|125682|04-FEB-2013|4|D||||936|80||0|0|0|1827600||REAL
20K331085|2014||5471100|5566600|8352600|9645500|17998100|08-OCT-2013|14525600||08-OCT-2013|0|376340|11680480|131838|08-SEP-2013|3|OVR|5471100|5566600|11037700|HT401|80||0|0|0|11037700||REAL
10F131457|2014|0|14500|47300|14500|64800|79300|27-MAR-2014|0|71500|27-MAR-2014|64800|0|0|1147|29-OCT-2013|3|96|14500|47300|61800|786|||0|0|0|61800||REAL
10F131466|2014||14900|47300|14900|63800|78700|08-FEB-2013|0|72400|20-FEB-1999|63800|0|0|1147|06-OCT-2011|3|OVM|14900|47300|62200|ASR13|||0|0|0|62200||REAL
10F131475|2014||14300|47200|14300|62200|76500|08-FEB-2013|0|71700|20-FEB-1999|62200|0|0|1147|06-OCT-2011|3|OVM|14300|47200|61500|ASR13|||0|0|0|61500||REAL
10F131484|2014||14700|47000|14700|62800|77500|08-FEB-2013|0|71900|20-FEB-1999|62800|0|0|1116|06-OCT-2011|3|OVM|14700|47000|61700|ASR13|||0|0|0|61700||REAL
10F131493|2014||14100|48900|14100|82500|96600|02-APR-2015|0|72000|20-FEB-1999|82500|0|0|1737|29-OCT-2012|3|OVM|14100|48900|63000|ASR13|||0|0|0|63000||REAL
10F131503|2014||17600|47100|17600|64100|81700|08-FEB-2013|0|73800|20-FEB-1999|64100|0|0|1073|29-OCT-2012|3|OVM|17600|47100|64700|ASR13|||0|0|0|64700||REAL
10E130567|2014||10700|39200|10700|74900|85600|24-APR-2013|0|50700|19-FEB-1999|74900|0|0|912|30-OCT-2012|3|OVM|10700|39200|49900|ASR13|||0|0|0|49900||REAL
10E130576|2014|0|12100|42900|12100|82200|94300|21-MAY-2014|0|55600|21-MAY-2014|82200|0|0|792|21-MAY-2014|3||12100|42900|55000|814|||0|0|0|55000||REAL
10E130585|2014||12600|35600|12600|64200|76800|24-APR-2013|0|46300|20-FEB-1999|64200|0|0|792|09-FEB-2011|3|OVM|12600|35600|48200|ASR13|||0|0|0|48200||REAL
10E130594|2014||11400|39900|11400|73000|84400|24-APR-2013|0|52100|20-FEB-1999|73000|0|0|912|05-OCT-2011|3|OVM|11400|39900|51300|ASR13|||0|0|0|51300||REAL
10E120108|2014||18200|42700|18200|67900|86100|08-FEB-2013|0|61600|19-FEB-1999|67900|0|0|962||3|OVM|18200|42700|60900|ASR13|||0|0|0|60900||REAL
10E120117|2014||21200|0|21200|0|21200|08-FEB-2013|0|||0|0|0|0||1|||||ASR13|||0|0|0|21200||REAL
10E120144|2014||18000|20500|18000|72100|90100|24-JUL-2013|0|40600|24-JUL-2013|72100|0|0|823|08-SEP-2013|3|OVR|18000|20500|38500|HT401|||0|0|0|38500||REAL
10E120153|2014||9500|41900|9500|78000|87500|24-APR-2013|0|55200|20-FEB-1999|78000|0|0|1156|30-OCT-2012|3|OVM|9500|41900|51400|ASR13|||0|0|0|51400||REAL
10E120162|2014||19500|70400|19500|189900|209400|08-FEB-2013|0|80500|20-FEB-1999|185300|4610|0|1008||3|OVM|19500|70400|89900|ASR13|||0|0|0|89900||REAL
10E120171|2014||9500|54300|9500|104300|113800|08-FEB-2013|0|62500|20-FEB-1999|104300|0|0|1207|05-OCT-2011|3|OVM|9500|54300|63800|ASR13|||0|0|0|63800||REAL
10E120180|2014||11400|50900|11400|123900|135300|09-FEB-2013|0|58000|20-FEB-1999|121700|2170|0|1214||3|OVR|11400|50900|62300|ASR13|||0|0|0|62300||REAL
20J521144|2014||407700|35100|407700|298800|706500|05-MAR-2013|442800|||0|24340|274460|14238|12-FEB-2013|4|D||||936|0|100|442800|407700|35100|442800||REAL
29N440200|2014||259500|489100|259500|575800|835300|05-MAR-2013|748600|||0|47450|672280|19725|11-FEB-2013|4|D||||960|80||0|0|0|748600||REAL
25J421270|2014||33700|205000|33700|198100|231800|07-APR-2013|0|275900||198100|0|0|3328|17-FEB-2011|3|OVM|33700|205000|238700|ASR13|||0|0|0|238700||REAL
25J421281|2014||40200|225900|40200|198100|238300|03-MAY-2013|0|282200||198100|0|0|3328|02-MAY-2013|3|OVM|40200|225900|266100|ASR13|||0|0|0|266100||REAL
25J421292|2014||42300|225900|42300|198100|240400|03-MAY-2013|0|284200||198100|0|0|3328|02-MAY-2013|3|OVM|42300|225900|268200|ASR13|||0|0|0|268200||REAL
25J421302|2014||42300|200100|42300|198100|240400|07-APR-2013|0|284200||198100|0|0|3328|17-FEB-2011|3|OVM|42300|200100|242400|ASR13|||0|0|0|242400||REAL
25S231715|2014||100300|249100|100300|388400|488700|02-FEB-2013|0|349400||388400|0|0|2752||2||||||||0|0|0|349400||REAL
08J130380|2014||20500|69200|20500|71400|91900|02-FEB-2013|0|89700|20-FEB-1999|71400|0|0|936||2||||||||0|0|0|89700||REAL
08J130401|2014|D|16100|40100|16100|58300|74400|02-FEB-2013|0|77000|19-FEB-1999|57000|1270|0|864|27-AUG-2014|3|OVR|16100|40100|56200|HT401|||0|0|0|56200||REAL
08J130115|2014||18600|59200|18600|74700|93300|02-FEB-2013|0|77800|20-FEB-1999|74600|130|0|864||2||||||||0|0|0|77800||REAL
25S231724|2014||99900|249000|99900|349500|449400|02-FEB-2013|0|348900||349500|0|0|2758||2||||||||0|0|0|348900||REAL
08J211153|2014||19200|74400|19200|89100|108300|02-FEB-2013|0|93600|20-FEB-1999|88800|340|0|1148||2||||||||0|0|0|93600||REAL
25S241121|2014||97700|253700|97700|352000|449700|02-FEB-2013|0|351400||352000|0|0|2850|13-MAY-2013|3|OVR|97700|253700|351400|HT401|||0|0|0|351400||REAL
25S241132|2014||98000|246400|98000|360700|458700|02-FEB-2013|0|344400||360700|0|0|2938|12-APR-2011|2|D||||823|||0|0|0|344400||REAL
08J210592|2014||20000|79000|20000|104600|124600|02-FEB-2013|0|99000|19-FEB-1999|104600|0|0|1032||2|D|||||||0|0|0|99000||REAL
08J210613|2014|0|22200|74000|22200|100700|122900|13-FEB-2014|0|96000|13-FEB-2014|100700|0|0|1204|16-OCT-2013|3|96|22200|74000|96200|826|||0|0|0|96200||REAL
08J210415|2014||19300|72200|19300|82500|101800|02-FEB-2013|0|91500|19-FEB-1999|82500|0|0|650||2||||||||0|0|0|91500||REAL
09G510260|2014||15300|79500|15300|83600|98900|02-FEB-2013|0|94800|20-FEB-1999|83600|0|0|1388|08-SEP-2013|3|OVR|15300|79500|94800|HT401|||0|0|0|94800||REAL
09G510271|2014||15600|95300|15600|96600|112200|02-FEB-2013|0|110900|20-FEB-1999|94200|2410|0|1820|17-OCT-2012|2|36||||786|||0|0|0|110900||REAL
09G510282|2014||14900|67700|14900|65500|80400|02-FEB-2013|0|82600|20-FEB-1999|65500|0|0|1269||2||||||||0|0|0|82600||REAL
08K110314|2014||16400|77400|16400|97000|113400|02-FEB-2013|0|93800|20-FEB-1999|97000|0|0|1050||2|D|||||||0|0|0|93800||REAL
08K110325|2014||24300|88400|24300|84800|109100|02-FEB-2013|0|112700|20-FEB-1999|84800|0|0|1848||2||||||||0|0|0|112700||REAL
08J641231|2014||18500|71400|18500|87300|105800|02-FEB-2013|0|89900|20-FEB-1999|87300|0|0|1160||2||||||||0|0|0|89900||REAL
08J641242|2014|0|19200|72800|19200|82600|101800|13-FEB-2014|0|90800|13-FEB-2014|82400|220|0|1204|21-OCT-2013|3|96|19200|72800|92000|826|||0|0|0|92000||REAL
08J640977|2014||19700|77300|19700|91300|111000|02-FEB-2013|0|97000|20-FEB-1999|91300|0|0|1176|10-DEC-2010|2|85||||784|||0|0|0|97000||REAL
08J640988|2014||17300|73900|17300|96500|113800|07-NOV-2014|0|91200|07-NOV-2014|95000|1480|0|1131|08-SEP-2013|3|OVR|17300|73900|91200|HT401|||0|0|0|91200||REAL
08J640274|2014||18300|64500|18300|107200|125500|17-SEP-2013|0|82800|20-FEB-1999|107200|0|0|1218|10-SEP-2011|3|OVR|18300|64500|82800||||0|0|0|82800||REAL
08J631441|2014||18600|72900|18600|83600|102200|02-FEB-2013|0|91500|19-FEB-1999|83600|0|0|1204||2||||||||0|0|0|91500||REAL
09E530028|2014||18600|61600|18600|142900|161500|26-APR-2013|0|123600|20-FEB-1999|142900|0|0|2460|13-MAY-2013|3|OVR|18600|61600|80200|HT401|||0|0|0|80200||REAL
09E520425|2014|0|9800|60900|9800|97300|107100|07-FEB-2014|0|74500|07-FEB-2014|90600|6710|0|1224|03-OCT-2013|3|96|9800|60900|70700|826|||0|0|0|70700||REAL
09E520184|2014||19300|73700|19300|83700|103000|02-FEB-2013|0|93000|19-FEB-1999|81500|2160|0|1392||2||||||||0|0|0|93000||REAL
09E520195|2014|0|20700|121500|20700|170800|191500|07-FEB-2014|0|139000|07-FEB-2014|170800|0|0|1984|03-OCT-2013|3|96|20700|121500|142200|826|||0|0|0|142200||REAL
09E510592|2014|0|17600|89900|17600|115100|132700|07-FEB-2014|0|105100|07-FEB-2014|115100|0|0|2660|03-OCT-2013|3|96|17600|89900|107500|826|||0|0|0|107500||REAL
09E510569|2014||17700|71400|17700|92200|109900|02-FEB-2013|0|89100|20-FEB-1999|92200|0|0|1752||2|D|||||||0|0|0|89100||REAL
09E510273|2014||20900|75400|20900|89500|110400|02-FEB-2013|0|96300|20-FEB-1999|89500|0|0|1450||2||||||||0|0|0|96300||REAL
09E510239|2014||19300|78600|19300|91300|110600|02-FEB-2013|0|97900|20-FEB-1999|91000|250|0|1508||2||||||||0|0|0|97900||REAL
09E530127|2014||5400|85600|5400|181600|187000|05-FEB-2013|0|91000|20-FEB-1999|181600|0|0|1626||2|D|||||||0|0|0|91000||REAL
09E530149|2014||6700|23900|6700|23900|30600|02-FEB-2013|0|57900|20-FEB-1999|23800|130|0|1350||1||||||||0|0|0|30600||REAL
09E520557|2014||7700|39900|7700|51000|58700|02-FEB-2013|0|47600|20-FEB-1999|49600|1400|0|756||2|D|||||||0|0|0|47600||REAL
08K410252|2014||18800|73200|18800|95200|114000|02-FEB-2013|0|92000|20-FEB-1999|95200|0|0|962||2||||||||0|0|0|92000||REAL
08K410263|2014||18700|63000|18700|73900|92600|02-FEB-2013|0|81700|20-FEB-1999|73000|930|0|1092||2|D|||||||0|0|0|81700||REAL
08K340720|2014||19400|61200|19400|55700|75100|02-FEB-2013|0|80600|20-FEB-1999|55100|550|0|820||2|D|||||||0|0|0|80600||REAL
08K340742|2014||19500|61300|19500|65200|84700|02-FEB-2013|0|80800|20-FEB-1999|64700|520|0|895|27-JAN-2012|2|36||||786|||0|0|0|80800||REAL
08K430788|2014||30300|107200|30300|132100|162400|02-FEB-2013|0|137500|20-FEB-1999|132100|0|0|1500||2||||||||0|0|0|137500||REAL
08K430799|2014||30700|88700|30700|112600|143300|02-FEB-2013|0|119400|20-FEB-1999|112600|0|0|1265||2||||||||0|0|0|119400||REAL
08K430810|2014||28600|107600|28600|138300|166900|02-FEB-2013|0|136200|20-FEB-1999|138300|0|0|1612||2||||||||0|0|0|136200||REAL
08K430470|2014||25900|75800|25900|85800|111700|02-FEB-2013|0|101700|19-FEB-1999|85800|0|0|768||2||||||||0|0|0|101700||REAL
08J521056|2014||15000|47800|15000|37700|52700|14-OCT-2013|0|63300|14-OCT-2013|34800|2940|0|783||3|D|15000|47800|62800||||0|0|0|62800||REAL
08J520769|2014|0|15500||15500|0|15500|06-FEB-2014|0||06-FEB-2014|0|0|0|0|06-FEB-2014|3|OVR|15500||15500||||0|0|0|15500||REAL
08J520781|2014||18300|65700|18300|75100|93400|02-FEB-2013|0|84000|20-FEB-1999|75100|0|0|847||2|D|||||||0|0|0|84000||REAL
08J520440|2014||18600|72100|18600|75100|93700|02-FEB-2013|0|90700|20-FEB-1999|75100|0|0|840||2|D|||||||0|0|0|90700||REAL
09F521029|2014||12900|94700|12900|107300|120200|02-FEB-2013|0|107600|20-FEB-1999|107300|0|0|1754||2||||||||0|0|0|107600||REAL
26O110112|2014||437900|817800|480200|1247600|1727800|22-APR-2014|1255700|0|21-APR-2014|0|35490|1524050|21536|08-SEP-2013|3|OVR|437900|817800|1255700|HT401|80||0|0|0|1255700||REAL
26O110185|2014|0|1815400|834600|1815400|4255100|6070500|05-AUG-2016|4549200|0|05-AUG-2016|0|40230|5278660|120173|23-JUN-2016|3|S97|1815400|834600|2650000|STC|80||0|0|0|2650000||REAL
26O110196|2014||217800|598600|217800|621700|839500|05-MAR-2013|816400|0||0|29710|747420|8500|16-FEB-2012|4|C13||||SYS|80||0|0|0|816400||REAL
26O110251|2014||206000|495800|206000|332700|538700|16-APR-2013|701800|0||0|21350|644080|11958|16-APR-2013|4|D||||032|50||0|0|0|701800||REAL
26O120122|2014||432800|320400|432800|457600|890400|05-MAR-2013|753200|0||0|24170|547790|16358|13-FEB-2013|4|D||||901|80||0|0|0|753200||REAL
07E430289|2014||16900|93400|16900|118500|135400|14-MAR-2013|0|97800|19-FEB-1999|118500|0|0|1336|12-MAR-2013|3|D|16900|93400|110300|984|||0|0|0|110300||REAL
07E430290|2014||19000|89600|19000|102100|121100|14-MAR-2013|0|98700|19-FEB-1999|102100|0|0|1336|12-MAR-2013|3|D|19000|89600|108600|984|||0|0|0|108600||REAL
07E430300|2014||19700|84500|19700|97700|117400|14-MAR-2013|0|106700|19-FEB-1999|96100|1580|0|1476|12-MAR-2013|3|D|19700|84500|104200|984|||0|0|0|104200||REAL
07E430311|2014||19500|95000|19500|104500|124000|14-MAR-2013|0|102800|19-FEB-1999|104500|0|0|1404|12-MAR-2013|3|D|19500|95000|114500|984|||0|0|0|114500||REAL
17M630511|2014||419300|451000|419300|616900|1036200|05-MAR-2013|870300|0||0|24650|746480|3885|08-SEP-2013|3|OVR|419300|451000|870300|HT401|80||0|0|0|870300||REAL
15O640473|2014|0|4250000|800000|5803500|8072700|13876200|09-MAY-2017|6708600|0|29-APR-2014|0|333340|9757540|120960|04-APR-2017|3|S97|4250000|800000|5050000|STC|80||0|0|0|5050000||REAL
17O430733|2014||636000|391200|636000|458700|1094700|21-APR-2014|1027200||21-APR-2014|0|31130|542270|6250|08-SEP-2013|3|OVR|636000|391200|1027200|HT401|80||0|0|0|1027200||REAL
14O511123|2014|0|811500|583700|811500|632800|1444300|21-MAY-2014|1581800|0|28-APR-2014|0|59190|731820|15984|27-SEP-2013|3|96|811500|583700|1395200|902|80||0|0|0|1395200||REAL
23K111202|2014||86500|120900|86500|169400|255900|05-MAR-2013|207400|||0|3210|208600|2341|09-FEB-2011|4|D||||REV/SYS|80||0|0|0|207400||REAL
15G511402|2014|D|56600|114100|56600|114100|170700|31-JUL-2014|176400|0|31-JUL-2014|0|92210|50440|960|27-AUG-2014|3|OVR|56600|114100|170700|HT401|80||0|0|0|170700||REAL
15G511442|2014|0|185600|77700|185600|1023200|1208800|02-MAY-2014|263300|0|02-MAY-2014|0|136900|1142060|13944|24-SEP-2013|3|96|185600|77700|263300|947|80||0|0|0|263300||REAL
15G511486|2014||48300|86900|48300|86900|135200|09-JAN-2014|0|0|09-JAN-2014|0|3550|68900|7630|11-FEB-2013|5|D||||958|120|100|135200|48300|86900|135200||REAL
15K220354|2014||333100|675500|333100|881000|1214100|05-MAR-2013|1008600|0||0|69100|1032130|34400|08-SEP-2013|3|OVR|333100|675500|1008600|HT401|80||0|0|0|1008600||REAL
15K230034|2014||46100|56400|46100|56400|102500|05-MAR-2013|0|0||0|0|56400|3312|20-FEB-2013|5|D||||936|100||0|0|0|102500||REAL
14L540089|2014||20100|31800|20100|31800|51900|05-MAR-2013|0|0||0|2390|40050|2400|20-FEB-2013|5|D||||936|75||0|0|0|51900||REAL
11J411597|2014||19100|69000|19100|42500|61600|05-MAR-2013|88100|0||0|2970|50180|2562|28-JAN-2013|4|D||||902|80||0|0|0|88100||REAL
11K341451|2014||67700|43300|67700|92200|159900|25-APR-2014|111000|0|25-APR-2014|0|7430|107870|4200|08-SEP-2013|3|OVR|67700|43300|111000|HT401|80||0|0|0|111000||REAL
17J332096|2014||131000|20700|131000|20700|151700|05-MAR-2013|0|||0|23760|17700|540|04-MAR-2013|5|D||||947|50||0|0|0|151700||REAL
14N230492|2014||161000|85600|161000|238500|399500|05-MAR-2013|246600|||0|10780|287390|3600|08-SEP-2013|3|OVR|161000|85600|246600|HT401|80||0|0|0|246600||REAL
18S230433|2014||3641600|14358400|3641600|26833800|30475400|01-MAY-2014|19473300||01-MAY-2014|0|145720|26688100|305945|08-SEP-2013|3|OVR|3641600|14358400|18000000|HT401|||0|0|0|18000000||REAL
18S521032|2014||580200|287900|580200|287900|868100|07-AUG-2013|552800|||0|37910|373410|1980|08-SEP-2013|3|OVR|580200|287900|868100|HT401|70||0|0|0|868100||REAL
10M540271|2014||461900|267700|461900|408500|870400|26-JAN-2015|837600|0|19-SEP-2013|0|18470|492130|26498|08-SEP-2013|3|OVR|461900|267700|729600|HT401|80||0|0|0|729600||REAL
24K341440|2014||209100|124700|209100|158000|367100|05-MAR-2013|333800|0||0|8200|189320|5598||4||||||80||0|0|0|333800||REAL
22U430443|2014||341900|1219400|341900|1219400|1561300|05-MAR-2013|0|0||0|59740|1464480|14426|09-FEB-2011|1|D||||REV/SYS|80|100|1561300|341900|1219400|1561300||REAL
10M540260|2014||155000|246700|155000|281200|436200|30-JUL-2013|437700|0||0|18610|332840|9600|08-SEP-2013|3|OVR|155000|246700|401700|HT401|80||0|0|0|401700||REAL
10M610264|2014|0|866400|1123600|866400|2307200|3173600|05-AUG-2016|2698900|0|05-AUG-2016|0|110310|2773710|84411|23-JUN-2016|3|S97|866400|1123600|1990000|STC|80||0|0|0|1990000||REAL
10M610275|2014||580200|791500|580200|1269900|1850100|05-APR-2013|1371700|0||0|93580|1493750|51300|08-SEP-2013|3|OVR|580200|791500|1371700|HT401|80||0|0|0|1371700||REAL
10M610341|2014||1562300|2437700|1562300|3555400|5117700|04-JUN-2014|4201500|0|04-JUN-2014|0|165510|4278690|129113|08-SEP-2013|3|OVR|1562300|2437700|4000000|HT401|80||0|0|0|4000000||REAL
10M610374|2014||414900|32800|414900|479000|893900|28-APR-2014|447700|0|28-APR-2014|0|86750|512020|19075|08-SEP-2013|3|OVR|414900|32800|447700|HT401|80||0|0|0|447700||REAL
08E540301|2014||17900|85600|17900|145900|163800|02-FEB-2013|0|103500|20-FEB-1999|143600|2320|0|1568||2||||||||0|0|0|103500||REAL
08E610019|2014|D|12300|32700|12300|40500|52800|08-AUG-2014|0|53000|08-AUG-2014|40500|0|0|1054|27-AUG-2014|3|OVR|12300|32700|45000|HT401|||0|0|0|45000||REAL
28Q330992|2014||107700|304700|107700|433500|541200|02-FEB-2013|0|412400||433500|0|0|3216|24-MAY-2011|2|24||||823|||0|0|0|412400||REAL
28Q240444|2014||107700|240300|107700|319900|427600|02-FEB-2013|0|348000||319900|0|0|2413|17-MAY-2011|2|33||||800|||0|0|0|348000||REAL
28Q240453|2014||115700|312000|115700|440600|556300|02-FEB-2013|0|427700||440600|0|0|3188|04-JUN-2012|2|96||||814|||0|0|0|427700||REAL
08E610020|2014||12700|79900|12700|59000|71700|14-MAR-2013|0|62800|20-FEB-1999|59000|0|0|988|08-SEP-2013|3|OVR|12700|79900|92600|HT401|||0|0|0|92600||REAL
08E610031|2014||12900|25700|12900|63300|76200|14-OCT-2014|0|68500|14-OCT-2014|62900|380|0|925|08-SEP-2013|3|OVR|12900|25700|38600|HT401|||0|0|0|38600||REAL
08E610042|2014||10700|58400|10700|68900|79600|14-MAR-2013|0|66600|20-FEB-1999|68900|0|0|925|12-MAR-2013|3|D|10700|58400|69100|984|||0|0|0|69100||REAL
08E610053|2014||10700|59700|10700|66800|77500|14-MAR-2013|0|66000|19-FEB-1999|66800|20|0|925|12-MAR-2013|3|D|10700|59700|70400|984|||0|0|0|70400||REAL
08E610064|2014||10700|54700|10700|60000|70700|14-MAR-2013|0|65300|19-FEB-1999|60000|0|0|925|12-MAR-2013|3|D|10700|54700|65400|984|||0|0|0|65400||REAL
08G410822|2014||23000|73600|23000|119600|142600|02-FEB-2013|0|96600|20-FEB-1999|119600|0|0|1236||2||||||||0|0|0|96600||REAL
08G410831|2014||20900|83900|20900|125000|145900|02-FEB-2013|0|104800|20-FEB-1999|125000|0|0|1351|10-FEB-2011|2|D||||REV/SYS|||0|0|0|104800||REAL
08G410840|2014||20900|111500|20900|150300|171200|08-MAY-2013|0|132400|20-FEB-1999|150300|0|0|1696|13-MAY-2013|3|OVR|20900|111500|132400|HT401|||0|0|0|132400||REAL
08G410851|2014||20900|89200|20900|138900|159800|02-FEB-2013|0|110100|19-FEB-1999|138900|0|0|1608|19-OCT-2012|2|85||||786|||0|0|0|110100||REAL
22T211441|2014||20800|70100|20800|75000|95800|09-FEB-2013|0|69900||75000|0|0|800||3|OVR|20800|70100|90900|ASR13|||0|0|0|90900||REAL
22T211450|2014|0|20800|70600|20800|75800|96600|18-JUN-2014|0|70800|18-JUN-2014|75800|0|0|800|01-OCT-2013|3|96|20800|70600|91400|835|||0|0|0|91400||REAL
22T211461|2014||20800|70200|20800|75200|96000|09-FEB-2013|0|69900||75200|0|0|800||3|OVR|20800|70200|91000|ASR13|||0|0|0|91000||REAL
07K320237|2014||15400|64600|15400|79500|94900|02-FEB-2013|0|80000|19-FEB-1999|79500|0|0|912||2||||||||0|0|0|80000||REAL
07K320248|2014||15400|65900|15400|96100|111500|02-FEB-2013|0|81300|20-FEB-1999|95500|630|0|912||2||||||||0|0|0|81300||REAL
07K320260|2014|0|17600|68600|17600|100400|118000|11-MAR-2014|0|84900|11-MAR-2014|100400|0|0|912|06-MAR-2014|3|85|17600|68600|86200|786|||0|0|0|86200||REAL
07K320293|2014|0|15400|51900|15400|40900|56300|02-APR-2015|0|65800|26-MAR-2014|40900|0|0|912|26-MAR-2014|3|13|15400|51900|67300|814|||0|0|0|67300||REAL
07K320303|2014||16700|63600|16700|82100|98800|02-FEB-2013|0|80300|20-FEB-1999|82100|0|0|912||2|D|||||||0|0|0|80300||REAL
07K320314|2014||15400|62400|15400|78100|93500|02-FEB-2013|0|77800|20-FEB-1999|78100|0|0|912||2||||||||0|0|0|77800||REAL
07K320325|2014||15400|62400|15400|78100|93500|02-FEB-2013|0|77800|20-FEB-1999|78100|0|0|912||2||||||||0|0|0|77800||REAL
07K320336|2014||17000|62300|17000|89200|106200|02-FEB-2013|0|79300|20-FEB-1999|88300|920|0|912||2||||||||0|0|0|79300||REAL
07K320347|2014||16300|56600|16300|70400|86700|02-FEB-2013|0|72900|20-FEB-1999|70400|0|0|912||2||||||||0|0|0|72900||REAL
08F420598|2014||17200|77200|17200|94200|111400|02-FEB-2013|0|94400|19-FEB-1999|94200|0|0|1258||2||||||||0|0|0|94400||REAL
08F420602|2014||17200|71200|17200|87000|104200|02-FEB-2013|0|88400|20-FEB-1999|87000|0|0|1134||2||||||||0|0|0|88400||REAL
08G310951|2014||15900|70000|15900|76000|91900|02-FEB-2013|0|85900|20-FEB-1999|76000|0|0|1258|01-MAR-2012|2|96||||786|||0|0|0|85900||REAL
12M311572|2014||1018000|182000|1018000|920500|1938500|05-MAR-2013|1664300|0||0|120060|800470|9215|08-SEP-2013|3|OVR|1018000|182000|1200000|HT401|100||0|0|0|1200000||REAL
12M311583|2014|0|191700|210300|191700|253400|445100|10-APR-2014|456000|0|10-OCT-2013|0|12800|303950|11121|21-OCT-2013|3|96|191700|210300|402000|902|80||0|0|0|402000||REAL
13K340634|2014||188800|138300|188800|138300|327100|05-MAR-2013|0|0||0|56530|116390|3028|09-FEB-2011|1|D||||REV/SYS|80||0|0|0|327100||REAL
13K340652|2014||361500|222600|361500|222600|584100|05-MAR-2013|802500|0||0|36350|408820|18995|05-DEC-2012|1|96||||900|50||0|0|0|584100||REAL
15O240161|2014|0|900000|120000|1043700|1468600|2512300|17-AUG-2016|1287800|0||0|48640|1771250|19255|28-JUN-2016|3|S97|900000|120000|1020000|STC|80||0|0|0|1020000||REAL
07K431074|2014||26100|136700|26100|182600|208700|02-FEB-2013|0|162800|20-FEB-1999|179000|3550|0|1860||2||||||||0|0|0|162800||REAL
07K431085|2014||30700|111400|30700|144200|174900|02-FEB-2013|0|142100|20-FEB-1999|144200|0|0|1392||2||||||||0|0|0|142100||REAL
07K431096|2014||32000|108000|32000|181800|213800|19-FEB-2013|0|158200|20-FEB-1999|181400|400|0|1860|13-FEB-2013|3|OVR|32000|108000|140000|978|||0|0|0|140000||REAL
23J431013|2014||25000|0|91900|51200|143100|30-MAR-2013|25000|106100||0|26250|24910|672|14-FEB-2013|4|D||||936|0|100|25000|25000|0|25000||REAL
23S530421|2014||349800|258000|349800|258000|607800|05-MAR-2013|0|0||0|24520|247060|2700|09-FEB-2011|5|D||||REV/SYS|95||0|0|0|607800||REAL
27G140436|2014||18700|72400|18700|72400|91100|05-MAR-2013|236300|0||0|0|72380|4110||1|D||||963|||0|0|0|91100||REAL
25Q640162|2014||4680000|8070000|4680000|10054300|14734300|18-MAR-2013|13014100|0||0|200410|10971070|206522|08-SEP-2013|3|OVR|4680000|8070000|12750000|HT401|90||0|0|0|12750000||REAL
25Q640184|2014||141500|107400|141500|107400|248900|05-MAR-2013|0|0||0|11630|122560|2500||5||||||80||0|0|0|248900||REAL
25Q640205|2014||253000|19800|253000|19800|272800|05-MAR-2013|0|0||0|31160|67730|1920|27-FEB-2013|5|D||||957|20||0|0|0|272800||REAL
25Q640214|2014||209100|52400|209100|52400|261500|05-MAR-2013|101300|0||0|3870|61570|2492|09-FEB-2011|1|D||||SYS|80||0|0|0|261500||REAL
25R110015|2014||18725500|254300|18725500|254300|18979800|05-MAR-2013|0|0||0|80690|173640|3812||5|D||||||100|18979800|18725500|254300|18979800||REAL
25R220071|2014||358600|81000|358600|81000|439600|05-MAR-2013|0|0||0|8230|77020|1204|27-FEB-2013|5|D||||936|95||0|0|0|439600||REAL
26J431083|2014||209100|147900|209100|277800|486900|05-MAR-2013|357000|0||0|25990|321200|3747|09-FEB-2011|4|D||||REV/SYS|80||0|0|0|357000||REAL
27J110213|2014|D|416700|638400|416700|1139400|1556100|25-APR-2014|1165700|0|25-APR-2014|0|80610|1058830|23495|27-AUG-2014|3|OVR|416700|638400|1055100|HT401|100||0|0|0|1055100||REAL
27J110224|2014|D|531800|763200|531800|1241200|1773000|25-APR-2014|1459300||25-APR-2014|0|98960|1452530|32100|27-AUG-2014|3|OVR|531800|763200|1295000|HT401|80||0|0|0|1295000||REAL
21S111617|2014||478200|0|483500|276800|760300|05-MAR-2013|478200|||0|50970|295090|2191|09-FEB-2011|4|D||||REV/SYS|80||0|0|0|478200||REAL
09O110421|2014||799000|363200|799000|1063700|1862700|05-MAR-2013|1162200|||0|227820|1101780|13651|19-DEC-2012|4|D||||958|80||0|0|0|1162200||REAL
15N510278|2014||287500|547100|287500|912100|1199600|05-MAR-2013|834600|0||0|29330|1110800|29302|07-FEB-2013|4|D||||936|80||0|0|0|834600||REAL
12N121408|2014|0|33500|103900|33500|108700|142200|30-DEC-2013|0|137400|30-DEC-2013|108700|0|0|912|17-SEP-2013|3|96|33500|103900|137400|801|||0|0|0|137400||REAL
14Q540040|2014||13400|1600|13400|1600|15000|19-NOV-2012|0|||0|1580|0|0|25-JAN-2011|1|64||||756|||0|0|0|15000||REAL
17Q210153|2014||0|0|0|0|0|10-JAN-2013|0|||0|0|0|0||1|||||||100|0|0|0|0||REAL
18Q530155|2014||0|0|0|0|0|25-JAN-2013|0|||0|0|0|0|25-JAN-2011|1|64||||756||100|0|0|0|0||REAL
18Q530166|2014||0|0|0|0|0|10-JAN-2013|0|||0|0|0|0|25-JAN-2011|1|64||||756||100|0|0|0|0||REAL
18Q530144|2014||0|0|0|0|0|10-JAN-2013|0|||0|0|0|0|25-JAN-2011|1|64||||756||100|0|0|0|0||REAL
28J320710|2014||25500|105200|25500|127300|152800|02-FEB-2013|0|130700||126100|1200|0|990|08-MAR-2011|2|64||||831|||0|0|0|130700||REAL
27P510871|2014||110700|311100|110700|443300|554000|02-FEB-2013|0|421800||443300|0|0|3556|15-FEB-2011|2|64||||825|||0|0|0|421800||REAL
27P510882|2014||121900|354500|121900|477400|599300|02-FEB-2013|0|476400||468700|8720|0|3656|19-NOV-2012|2|96||||825|||0|0|0|476400||REAL
24M141381|2014||17200|600|17200|600|17800|30-MAY-2013|0||30-MAY-2013|0|550|0|0|17-MAY-2013|1|D0||||801|||0|0|0|17800||REAL
12O511132|2014||124400|100|124400|100|124500|30-MAY-2013|0||30-MAY-2013|0|90|0|0|28-MAY-2013|1|D0||||801|||0|0|0|124500||REAL
14K241044|2014||10300|39500|10300|34700|45000|21-MAR-2013|0|51000|21-FEB-1999|34700|0|0|690|21-MAR-2013|3|D|10300|39500|49800|811|||0|0|0|49800||REAL
14K241033|2014||12700|52400|12700|50600|63300|08-FEB-2013|0|60800|21-FEB-1999|49900|730|0|1044|09-JAN-2012|3|OVM|12700|52400|65100|ASR13|||0|0|0|65100||REAL
24M422080|2014||716300|651200|716300|1030800|1747100|05-MAR-2013|1367500|||0|43650|1244820|8866|19-JAN-2012|4|C13||||SYS|80||0|0|0|1367500||REAL
14O440654|2014|0|758300|231700|758300|792000|1550300|14-MAR-2017|1197400|||0|42810|749210|4146|21-FEB-2017|3|S97|758300|231700|990000|STC|100||0|0|0|990000||REAL
12N431350|2014|1|38300|109800|38300|173000|211300|27-MAY-2014|0|183100|27-MAY-2014|173000|0|0|1283|03-APR-2014|3|01|38300|109800|148100|OCC13|||0|0|0|148100||REAL
13L510960|2014||29500|143400|29500|143400|172900|05-MAR-2013|285000|||0|21270|217680|1440|25-FEB-2013|1|D||||947|60||0|0|0|172900||REAL
22T231434|2014||204800|254600|204800|254600|459400|05-MAR-2013|0||25-FEB-1999|0|0|318200|3150|13-FEB-2013|5|D||||960|80||0|0|0|459400||REAL
22T231443|2014||204800|28400|204800|254600|459400|05-MAR-2013|233200|||0|0|318200|3150|10-FEB-2012|4|D||||SYS|80||0|0|0|233200||REAL
18J110381|2014|0|149100|72300|149100|72300|221400|30-JUL-2014|215800|0|30-JUL-2014|0|1890|70380|2706|14-FEB-2013|3|D|149100|72300|221400|936|||0|0|0|221400||REAL
18J110392|2014||104400|77200|104400|77200|181600|05-MAR-2013|0|0||0|1470|95020|3135|14-FEB-2013|5|D||||936|80||0|0|0|181600||REAL
18J110402|2014||126700|48100|126700|48100|174800|05-MAR-2013|354500|0||0|1740|85750|3270|14-FEB-2013|1|D||||936|55||0|0|0|174800||REAL
18H410091|2014||125700|204300|125700|231300|357000|05-MAR-2013|330000|0||0|0|289080|7600|09-FEB-2011|4|D||||REV/SYS|80||0|0|0|330000||REAL
18H410189|2014||201600|236300|201600|278800|480400|05-MAR-2013|437900|0||0|4810|343680|8128|09-FEB-2011|4|D||||REV/SYS|80||0|0|0|437900||REAL
31H410823|2014|4|1191200|929400|1191200|1361600|2552800|05-MAR-2013|2120600|0||0|92810|1268780|26159|22-MAR-2016|3|OVR|1191200|929400|2120600|HT11|||0|0|0|2120600||REAL
31H410832|2014||372200|611700|372200|680900|1053100|06-MAR-2013|983900|0||0|58100|509340|8520|06-MAR-2013|4|D||||957|120||0|0|0|983900||REAL
31H410850|2014||301100|27800|301100|27800|328900|05-MAR-2013|0|0||0|4990|29800|2268|19-FEB-2013|5|D||||959|80||0|0|0|328900||REAL
08L140431|2014||30200|126300|30200|170100|200300|02-FEB-2013|0|156500|20-FEB-1999|170100|0|0|1624|16-OCT-2012|2|24||||826|||0|0|0|156500||REAL
08L241334|2014||24500|88400|24500|78100|102600|02-FEB-2013|0|112900|20-FEB-1999|78100|0|0|1256||2||||||||0|0|0|112900||REAL
08L241060|2014||25600|85200|25600|77300|102900|02-FEB-2013|0|110800|20-FEB-1999|77200|140|0|1256||2||||||||0|0|0|110800||REAL
08L240731|2014||14800|59500|14800|68700|83500|02-FEB-2013|0|74300|20-FEB-1999|68700|0|0|912||2||||||||0|0|0|74300||REAL
09M240401|2014||18600|59500|18600|74900|93500|02-FEB-2013|0|78100|20-FEB-1999|74900|0|0|912||2||||||||0|0|0|78100||REAL
09M240410|2014||16800|55100|16800|67400|84200|02-FEB-2013|0|71900|20-FEB-1999|67100|270|0|912||2|D|||||||0|0|0|71900||REAL
09M240421|2014||19100|54700|19100|68200|87300|02-FEB-2013|0|73800|20-FEB-1999|68200|0|0|912|22-OCT-2012|2|85||||826|||0|0|0|73800||REAL
09M240432|2014|0|18300|47700|18300|46100|64400|15-APR-2014|0|62800|15-APR-2014|46100|0|0|912|15-JAN-2014|3|96|18300|47700|66000|784|||0|0|0|66000||REAL
09M240443|2014||18400|53600|18400|64300|82700|02-FEB-2013|0|72000|20-FEB-1999|64100|240|0|816||2|D|||||||0|0|0|72000||REAL
09N220037|2014||17700|0|17700|0|17700|01-FEB-2013|0||20-FEB-1999|0|0|0|0||1|D||||||100|17700|17700|0|17700||REAL
09N220071|2014||18800|0|18800|0|18800|01-FEB-2013|0||20-FEB-1999|0|0|0|0||1|D||||||100|18800|18800|0|18800||REAL
09N220103|2014||20500|0|20500|0|20500|01-FEB-2013|0||20-FEB-1999|0|0|0|0||1|||||||100|20500|20500|0|20500||REAL
09N220136|2014||29800|0|29800|0|29800|01-FEB-2013|0||20-FEB-1999|0|0|0|0||1|D||||||100|29800|29800|0|29800||REAL
09N220147|2014||16200|0|16200|0|16200|19-NOV-2012|0||20-FEB-1999|0|0|0|0|10-FEB-2011|1|D||||REV/SYS||100|16200|16200|0|16200||REAL
09N220169|2014||37100|0|37100|0|37100|01-FEB-2013|0||20-FEB-1999|0|0|0|0||1|||||||100|37100|37100|0|37100||REAL
09N220170|2014||16500|0|16500|0|16500|19-NOV-2012|0||20-FEB-1999|0|0|0|0||1|||||||100|16500|16500|0|16500||REAL
09N220192|2014||16100|0|16100|0|16100|19-NOV-2012|0||20-FEB-1999|0|0|0|0||1|||||||100|16100|16100|0|16100||REAL
09N220202|2014||16500|0|16500|0|16500|19-NOV-2012|0||19-FEB-1999|0|0|0|0|10-FEB-2011|1|D||||REV/SYS||100|16500|16500|0|16500||REAL
09N220246|2014||200|0|200|0|200|01-FEB-2013|0|||0|0|0|0||1|D|||||||0|0|0|200||
09N220257|2014|9|70600||70600|0|70600|26-JUN-2014|0|||0|0|0|0|24-JUN-2014|3|89|70600||70600|032|||0|0|0|70600||REAL
09N220268|2014||628900|331000|628900|331000|959900|21-MAR-2013|0|||0|330000|0|0|18-MAR-2013|1|D||||958|||0|0|0|959900||REAL
09N240080|2014||63400|0|63400|0|63400|05-MAR-2013|0|||0|0|0|0|19-JAN-2011|3|87|63400|0|63400|203|||0|0|0|63400||REAL
09N240145|2014||136800|1000|136800|1000|137800|29-MAY-2014|0||29-MAY-2014|0|1040|0|0||5||||||||0|0|0|137800||REAL
18R530781|2014||149800|392100|149800|478300|628100|19-FEB-2013|0|590900||478300|0|0|3648|13-FEB-2013|3|OVR|149800|392100|541900|978|||0|0|0|541900||REAL
18R530792|2014||149800|377500|149800|464100|613900|02-FEB-2013|0|527300||464100|0|0|3696||2||||||||0|0|0|527300||REAL
10E230108|2014||13900|53600|13900|69800|83700|09-FEB-2013|0|62600|20-FEB-1999|69500|330|0|1400|21-JUN-2012|3|OVR|13900|53600|67500|ASR13|||0|0|0|67500||REAL
09F110784|2014||9500|46400|9500|76100|85600|06-FEB-2013|0|61700|20-FEB-1999|73100|3000|0|1456|01-MAR-2011|3|OVR|9500|46400|55900|ASR13|||0|0|0|55900||REAL
09F110795|2014||9500|46400|9500|76200|85700|06-FEB-2013|0|61700|20-FEB-1999|76200|0|0|1456|01-MAR-2011|3|OVR|9500|46400|55900|ASR13|||0|0|0|55900||REAL
09F110641|2014||14300|71700|14300|72200|86500|02-FEB-2013|0|86000|19-FEB-1999|72200|0|0|1365||2||||||||0|0|0|86000||REAL
09F110652|2014||12200|62400|12200|53300|65500|02-FEB-2013|0|74600|19-FEB-1999|53300|0|0|1064||2|D|||||||0|0|0|74600||REAL
31H120487|2014||46400|73700|46400|73700|120100|05-MAR-2013|0|0||0|0|92120|927|19-FEB-2013|5|D||||REV/SYS|80||0|0|0|120100||REAL
25J121387|2014||88200|143800|88200|119500|207700|05-MAR-2013|232000|0||0|3610|195580|7381|06-FEB-2013|4|D||||902|60||0|0|0|232000||REAL
09F420182|2014||8100|78300|8100|132700|140800|02-FEB-2013|0|86400|20-FEB-1999|132700|0|0|1268||2||||||||0|0|0|86400||REAL
08L330016|2014||24600|80200|24600|65200|89800|02-FEB-2013|0|104800|20-FEB-1999|65000|240|0|1144||2||||||||0|0|0|104800||REAL
08L321128|2014||25500|90300|25500|72500|98000|02-FEB-2013|0|115800|20-FEB-1999|72500|0|0|1316|07-FEB-2012|2|90||||802|||0|0|0|115800||REAL
08L320921|2014||25100|80500|25100|73700|98800|02-FEB-2013|0|105600|20-FEB-1999|73700|0|0|1600||2||||||||0|0|0|105600||REAL
08L320655|2014||23000|130500|23000|188200|211200|29-MAR-2013|0|153500|19-FEB-1999|187400|830|0|1102||2||||||||0|0|0|153500||REAL
08L320424|2014||18500|66100|18500|88600|107100|02-FEB-2013|0|84600|20-FEB-1999|87200|1390|0|912||2||||||||0|0|0|84600||REAL
08L320161|2014||14400|57200|14400|66600|81000|02-FEB-2013|0|71600|20-FEB-1999|66600|0|0|912||2||||||||0|0|0|71600||REAL
30L420370|2014||572600|381800|572600|456700|1029300|25-APR-2014|954400|0|25-APR-2014|0|52970|454520|9240|08-SEP-2013|3|OVR|572600|381800|954400|HT401|90||0|0|0|954400||REAL
23K110681|2014||75700|138800|75700|184400|260100|05-MAR-2013|214500|0||0|3240|227310|4141|09-FEB-2011|4|D||||REV/SYS|80||0|0|0|214500||REAL
23Q630114|2014||850000|1941400|850000|2418300|3268300|29-APR-2014|2636400|0|29-APR-2014|0|151710|2535340|56272|08-SEP-2013|3|OVR|850000|1941400|2791400|HT401|90||0|0|0|2791400||REAL
23Q630194|2014||2836600|652600|2836600|1619800|4456400|05-MAR-2013|3489200|0||0|211260|1813490|37406|08-SEP-2013|3|OVR|2836600|652600|3489200|HT401|80||0|0|0|3489200||REAL
23Q630242|2014||394700|213600|394700|197200|591900|05-MAR-2013|608300|0||0|36000|292660|1890|08-SEP-2013|3|OVR|394700|213600|608300|HT401|60||0|0|0|608300||REAL
23Q640094|2014||2992000|5118000|2992000|8461200|11453200|29-APR-2014|8110100|0|29-APR-2014|0|263180|9138170|206430|08-SEP-2013|3|OVR|2992000|5118000|8110000|HT401|90||0|0|0|8110000||REAL
23Q640133|2014||531500|368500|531500|1217200|1748700|28-AUG-2013|1172200|0||0|51080|1470410|19792|08-SEP-2013|3|OVR|531500|368500|900000|HT401|80||0|0|0|900000||REAL
23Q640171|2014||3480400|321500|3480400|2468400|5948800|05-MAR-2013|3801900|0||0|324200|2748640|112014|24-JAN-2013|4|D||||901|80||0|0|0|3801900||REAL
23T540076|2014||217100|14900|217100|14900|232000|05-MAR-2013|0|0||0|3030|34290|2016|22-FEB-2013|5|D||||936|40||0|0|0|232000||REAL
23T540285|2014||1050600|543300|1050600|543300|1593900|05-MAR-2013|0|0||0|59200|776600|18490|05-MAR-2013|5|D||||936|65||0|0|0|1593900||REAL
23T540296|2014|0|3034400|1615100|3034400|1615100|4649500|30-MAY-2014|5224600|0|30-MAY-2014|0|507800|2183990|49862|28-OCT-2013|3|96|3034400|1615100|4649500|936|60||0|0|0|4649500||REAL
23T540304|2014||613900|284700|613900|292900|906800|05-MAR-2013|898600|0||0|13930|352180|3102|08-SEP-2013|3|OVR|613900|284700|898600|HT401|80||0|0|0|898600||REAL
23T540322|2014|0|1334800|1113900|1334800|1698700|3033500|22-MAY-2014|2448700|0||0|64730|2058650|26060|08-SEP-2013|3|OVR|1334800|1113900|2448700|HT401|80||0|0|0|2448700||REAL
23T540331|2014|0|504100|140900|653900|367900|1021800|12-AUG-2016|794800|0||0|25300|434580|7311|28-JUN-2016|3|S97|504100|140900|645000|STC|80||0|0|0|645000||REAL
24M440552|2014||342400|370400|342400|288500|630900|15-JAN-2014|691900|0||0|20050|242220|8980|08-SEP-2013|3|OVR|342400|370400|712800|HT401|110||0|0|0|712800||REAL
24M440754|2014||131100|219100|131100|261900|393000|05-MAR-2013|350200|0||0|7010|320400|3864|09-FEB-2011|4|D||||REV/SYS|80||0|0|0|350200||REAL
24M440763|2014||112400|53900|112400|53900|166300|11-APR-2013|0|0||0|3380|73640|1488|08-SEP-2013|3|OVR|112400|53900|166300|HT401|70||0|0|0|166300||REAL
24M440819|2014||232500|191700|232500|224300|456800|05-MAR-2013|424200|0||0|14850|265530|5022|28-JAN-2013|4|D||||957|80||0|0|0|424200||REAL
24M440828|2014||109700|333900|109700|272300|382000|05-MAR-2013|443600|0||0|0|340380|4234||4||||||80||0|0|0|443600||REAL
08L620988|2014|0|19200|71200|19200|77900|97100|21-JAN-2014|0|89400|21-JAN-2014|77800|130|0|1022|14-JAN-2014|3|03|19200|71200|90400|784|||0|0|0|90400||REAL
24M440855|2014|0|70500|151300|70500|115300|185800|17-JUN-2014|221800|0|17-JUN-2014|0|1780|113510|2310|15-OCT-2012|3|96|70500|151300|221800|957|100||0|0|0|221800||REAL
24N640708|2014|1|81500|80500|81500|80500|162000|17-MAR-2014|0|0||0|4310|76180|1144|10-DEC-2013|5|59||||957|||0|0|0|162000||REAL
24K340098|2014||64100|105300|64100|105300|169400|05-MAR-2013|218100|0||0|13230|137260|6038|08-SEP-2013|3|OVR|64100|105300|169400|HT401|70||0|0|0|169400||REAL
08L620834|2014||22500|87400|22500|103700|126200|02-FEB-2013|0|109900|20-FEB-1999|103700|0|0|1560||2||||||||0|0|0|109900||REAL
08L620845|2014||19200|57700|19200|74100|93300|02-FEB-2013|0|76900|20-FEB-1999|74000|120|0|912||2||||||||0|0|0|76900||REAL
08L620603|2014||19200|59900|19200|72300|91500|02-FEB-2013|0|79100|20-FEB-1999|72100|160|0|912||2|D|||||||0|0|0|79100||REAL
08L620218|2014||20200|65800|20200|63900|84100|02-FEB-2013|0|86000|20-FEB-1999|63600|280|0|1225||2||||||||0|0|0|86000||REAL
08L620229|2014||20500|62800|20500|74700|95200|09-FEB-2013|0|93000|20-FEB-1999|74700|0|0|1006|17-OCT-2012|3|OVR|20500|62800|83300|ASR13|||0|0|0|83300||REAL
08L611177|2014||27200|122900|27200|175800|203000|02-FEB-2013|0|150100|20-FEB-1999|175800|0|0|1740||2||||||||0|0|0|150100||REAL
08L610703|2014||21900|63900|21900|54100|76000|02-FEB-2013|0|85800|20-FEB-1999|54100|0|0|950||2||||||||0|0|0|85800||REAL
08K130950|2014||17700|82100|17700|119000|136700|02-FEB-2013|0|99800|19-FEB-1999|119000|0|0|1000||2||||||||0|0|0|99800||REAL
09G321048|2014||13900|72000|13900|73900|87800|02-FEB-2013|0|85900|20-FEB-1999|73900|0|0|1420||2||||||||0|0|0|85900||REAL
08K130378|2014||24500|86900|24500|80100|104600|02-FEB-2013|0|111400|20-FEB-1999|78500|1550|0|1204||2||||||||0|0|0|111400||REAL
08K130037|2014||16400|86400|16400|117600|134000|02-FEB-2013|0|102800|20-FEB-1999|117600|0|0|1020||2||||||||0|0|0|102800||REAL
08K120922|2014||15900|79400|15900|102200|118100|02-FEB-2013|0|95300|20-FEB-1999|102200|0|0|1054|15-OCT-2012|2|85||||786|||0|0|0|95300||REAL
18M210620|2014|D|282300|0|282300|0|282300|03-JUL-2013|0||03-JUL-2013|0|0|0|0|27-AUG-2014|3|OVR|282300|0|282300|HT401|||0|0|0|282300||REAL
24V131084|2014||114700||114700|0|114700|04-JUN-2013|0||04-JUN-2013|0|0|0|0|20-MAY-2013|3|S99|114700||114700|823|||0|0|0|114700||REAL
28K330389|2014||17700|0|17700|0|17700|11-JAN-2013|0|||0|0|0|0||1||||||||0|0|0|17700||REAL
29L522043|2014|0|48800|132200|48800|106300|155100|10-MAR-2014|0|222500|10-MAR-2014|105900|390|0|1856|20-DEC-2013|3|34|48800|132200|181000|828|||0|0|0|181000||REAL
15N440423|2014|0|284300|100700|284300|385900|670200|10-MAY-2017|560300|||0|27610|454750|7260|04-APR-2017|3|S97|284300|100700|385000|STC|80||0|0|0|385000||REAL
16H631573|2014||2000|36200|2000|69700|71700|08-FEB-2013|0|59100||69300|410|0|1152|08-SEP-2013|3|OVR|2000|36200|38200|HT401|||0|0|0|38200||REAL
28J620395|2014||3914700|0|3914700|0|3914700|05-MAR-2013|0|||0|0|0|0|09-JAN-2012|1|87||||814||100|3914700|3914700|0|3914700||REAL
12N141143|2014||74900|72300|74900|102400|177300|09-FEB-2013|0|153300|21-FEB-1999|102100|300|0|1146|09-FEB-2012|3|OVR|74900|72300|147200|ASR13|||0|0|0|147200||REAL
14H322075|2014||7000|0|7000|0|7000|10-JUN-2014|0||10-JUN-2014|0|0|0|0||1|||||ASR13|||0|0|0|7000||REAL
18T540621|2014||187200|0|187200|0|187200|11-JAN-2013|0|||0|0|0|0|17-DEC-2012|1|87||||825|||0|0|0|187200||REAL
18T321073|2014||659200|0|659200|0|659200|05-MAR-2013|0|||0|0|0|0|08-SEP-2013|3|OVR|659200|0|659200|HT401|||0|0|0|659200||REAL
18S110159|2014||400|0|400|0|400|01-NOV-2013|0|||0|0|0|0|08-SEP-2013|3|OVR|400|0|400|HT401|||0|0|0|400||REAL
18S130180|2014|0|500|0|500|0|500|17-MAR-2014|0|||0|0|0|0|08-SEP-2013|3|OVR|500|0|500|HT401|||0|0|0|500||REAL
18S130179|2014||400|0|400|0|400|01-NOV-2013|0|||0|0|0|0|08-SEP-2013|3|OVR|400|0|400|HT401|||0|0|0|400||REAL
18T340344|2014||475900|0|475900|0|475900|05-MAR-2013|0|||0|0|0|0|09-DEC-2010|1|90||||956||100|475900|475900|0|475900||REAL
08G310960|2014||16000|81200|16000|90900|106900|02-FEB-2013|0|97200|20-FEB-1999|90900|0|0|1750|01-MAR-2012|2|96||||786|||0|0|0|97200||REAL
08G310971|2014||16000|65100|16000|70800|86800|02-FEB-2013|0|81100|20-FEB-1999|70800|0|0|1234||2||||||||0|0|0|81100||REAL
08G310982|2014||16000|84000|16000|91200|107200|02-FEB-2013|0|100000|20-FEB-1999|91200|0|0|1724||2||||||||0|0|0|100000||REAL
16H631397|2014||1900|36300|1900|70000|71900|08-FEB-2013|0|67700||69600|410|0|1280|08-SEP-2013|3|OVR|1900|36300|38200|HT401|||0|0|0|38200||REAL
22M321415|2014||89100|146900|89100|154900|244000|03-APR-2013|0|236000|25-FEB-1999|154900|0|0|1025||2||||||||0|0|0|236000||REAL
22M311571|2014||76700|129800|76700|137400|214100|03-APR-2013|0|206500|24-FEB-1999|137400|0|0|1326|04-MAY-2011|2|S99||||798|||0|0|0|206500||REAL
11N220182|2014||483700|517700|483700|860400|1344100|05-MAR-2013|1001400|0||0|41300|1034150|6887|08-SEP-2013|3|OVR|483700|517700|1001400|HT401|80||0|0|0|1001400||REAL
11N220207|2014||226200|681000|226200|599600|825800|05-MAR-2013|907200|0||0|19890|729590|6013|08-MAR-2012|4|C13||||SYS|80||0|0|0|907200||REAL
08D210478|2014||14100|68900|14100|81200|95300|02-FEB-2013|0|83000|20-FEB-1999|80700|520|0|1040||2||||||||0|0|0|83000||REAL
08D210489|2014|0|14500|54500|14500|70800|85300|27-FEB-2014|0|68200|27-FEB-2014|70200|550|0|1040|26-SEP-2013|3|96|14500|54500|69000|837|||0|0|0|69000||REAL
24M441461|2014|0|335300|211600|335300|448300|783600|21-JAN-2014|546900|0|21-JAN-2014|0|21800|538630|6036|21-JAN-2014|3|OVR|335300|211600|546900||80||0|0|0|546900||REAL
24M521024|2014||1631300|1025200|1631300|2295000|3926300|05-MAR-2013|2656500|0||0|79960|2788760|69130|13-FEB-2013|4|D||||958|80||0|0|0|2656500||REAL
24M530671|2014||58600|157900|58600|157900|216500|05-MAR-2013|0|0||0|3140|109640|4438|19-FEB-2013|5|D||||957|140||0|0|0|216500||REAL
23U520176|2014||465500|239600|465500|239600|705100|05-MAR-2013|0|0||0|59260|340090|6232|05-MAR-2013|5|D||||936|60||0|0|0|705100||REAL
28J430105|2014||131200|22700|131200|22700|153900|05-MAR-2013|0|0||0|4490|23930|1395|19-FEB-2013|5|D||||959|80||0|0|0|153900||REAL
28J430282|2014||3375000|5085000|3375000|6792100|10167100|11-MAR-2013|11803900|0||0|127860|7021680|85606|08-SEP-2013|3|OVR|3375000|5085000|8460000|HT401|95||0|0|0|8460000||REAL
28J440335|2014||398000|763200|398000|763200|1161200|05-MAR-2013|0|0||0|54610|899420|20101|01-NOV-2012|5|96||||959|80||0|0|0|1161200||REAL
28K530457|2014||6000000|900000|6142000|4725600|10867600|16-JUN-2014|7102000|0|16-JUN-2014|0|467700|5439280|131822|08-SEP-2013|3|OVR|6000000|900000|6900000|HT401|80||0|0|0|6900000||REAL
28K530468|2014||1130800|294400|1130800|1135100|2265900|08-MAR-2013|1425200|0||0|157250|1261650|9635|08-MAR-2013|4|D||||936|80||0|0|0|1425200||REAL
28K530480|2014||590300|269900|590300|269900|860200|07-MAR-2013|0|0||0|67500|532290|5817|08-SEP-2013|3|OVR|590300|269900|860200|HT401|45||0|0|0|860200||REAL
28K530578|2014||567400|359600|567400|359600|927000|08-MAR-2013|0|0||0|47710|551590|3904|08-SEP-2013|3|OVR|567400|359600|927000|HT401|60||0|0|0|927000||REAL
28K530589|2014||1136000|1132100|1136000|1992100|3128100|05-MAR-2013|2268100|0||0|89810|2400320|14050|08-SEP-2013|3|OVR|1136000|1132100|2268100|HT401|80||0|0|0|2268100||REAL
28K530590|2014||698700|101300|712200|619200|1331400|05-MAR-2013|849700|0||0|26950|747050|10091|08-SEP-2013|3|OVR|698700|101300|800000|HT401|80||0|0|0|800000||REAL
28K530677|2014||308000|125500|308000|125500|433500|20-MAR-2013|0|0||0|6870|221400|3904|20-MAR-2013|5|D||||936|55||0|0|0|433500||REAL
13G530074|2014||38800|3700|38800|3700|42500|16-APR-2013|275400|0||0|3760|32860|9010|31-JAN-2013|1|D||||902|10||0|0|0|42500||REAL
13K210441|2014||38200|91700|38200|91700|129900|05-MAR-2013|209900|0||0|8510|106140|4536|09-FEB-2011|1|D||||REV/SYS|80|100|129900|38200|91700|129900||REAL
12O110371|2014||1271200|1301500|1271200|2118500|3389700|22-APR-2014|2572700|0|22-APR-2014|0|124910|2523220|80849|08-SEP-2013|3|OVR|1271200|1301500|2572700|HT401|80||0|0|0|2572700||REAL
13L240214|2014||12900|36900|12900|36900|49800|05-MAR-2013|0|0||0|1490|44590|1974||5||||||80||0|0|0|49800||REAL
13L240232|2014||12900|17600|12900|17600|30500|05-MAR-2013|0|0||0|1440|27900|1825|27-MAY-2011|5|86||||957|60||0|0|0|30500||REAL
13L240306|2014||18500|8500|18500|8500|27000|05-MAR-2013|0|0||0|0|14090|2260|14-JUN-2011|5|86||||957|60||0|0|0|27000||REAL
12H421352|2014||177700|168600|177700|148300|326000|05-MAR-2013|346300|0||0|41180|141350|5774|28-MAR-2011|4|60||||966|80||0|0|0|346300||REAL
12H421408|2014||150300|38000|150300|587300|737600|05-MAR-2013|188300|0||0|32140|555140|2940|12-OCT-2012|4|96||||900|||0|0|0|188300||REAL
12H430033|2014||225700|84300|225700|316600|542300|26-SEP-2013|374100|0|26-SEP-2013|0|36900|358900|11400|08-SEP-2013|3|OVR|225700|84300|310000|HT401|80||0|0|0|310000||REAL
13G240502|2014||25200|22200|25200|22200|47400|05-MAR-2013|0|0||0|1040|35970|2252|19-FEB-2013|5|D||||936|60||0|0|0|47400||REAL
13M430043|2014||28000|198600|28000|193800|221800|05-MAR-2013|497100|0||0|20890|172940|8832|13-SEP-2011|3||28000|198600|226600||||0|0|0|226600||REAL
13L221352|2014|4|960000|768000|960000|2906800|3866800|30-DEC-2014|2857800|0||0|107710|3122060|96052|30-DEC-2014|3|OVR|960000|768000|1728000|HT11|90||0|0|0|1728000||REAL
09F630392|2014||207300|56000|207300|56000|263300|08-APR-2013|0|0||0|23780|116250|2413|08-APR-2013|5|D||||959|40||0|0|0|263300||REAL
09G110101|2014||676900|509600|676900|1347300|2024200|20-MAR-2014|1239300|0||0|169850|1514330|31275|08-SEP-2013|3|OVR|676900|509600|1186500|HT401|80||0|0|0|1186500||REAL
09G110112|2014||259000|178500|259000|328700|587700|11-APR-2013|437500|0||0|35120|330140|7150|08-SEP-2013|3|OVR|259000|178500|437500|HT401|90||0|0|0|437500||REAL
09F630413|2014||310800|81200|310800|81200|392000|05-MAR-2013|0|0||0|39740|163330|1075|14-FEB-2013|5|D||||947|40||0|0|0|392000||REAL
09E220721|2014||17800|68000|17800|87400|105200|02-FEB-2013|0|85800|20-FEB-1999|87400|0|0|1094||2||||||||0|0|0|85800||REAL
11N310719|2014|0|201700|0|216800|189400|406200|09-JUN-2014|201700||09-JUN-2014|0|26060|289530|7054|01-MAR-2013|3|D|201700|0|201700|967|60||0|0|0|201700||REAL
09E230366|2014||12900|49500|12900|55700|68600|02-FEB-2013|0|62400|20-FEB-1999|55700|0|0|1120||2|D|||||||0|0|0|62400||REAL
09E220712|2014||18500|69500|18500|90600|109100|02-FEB-2013|0|88000|20-FEB-1999|90600|0|0|1120||2||||||||0|0|0|88000||REAL
09E220499|2014||42600|88700|42600|144000|186600|02-FEB-2013|0|131300|20-FEB-1999|141900|2070|0|2393||2||||||||0|0|0|131300||REAL
23V120083|2014||633500|477400|633500|477400|1110900|05-MAR-2013|916500|0||0|154730|442040|4438|10-SEP-2011|1|D||||SYS|80||0|0|0|1110900||REAL
12M511541|2014||266900|149900|266900|149900|416800|05-MAR-2013|0|||0|44270|143120|3744||5||||||80||0|0|0|416800||REAL
16N631060|2014||36400|126400|36400|126400|162800|05-MAR-2013|0|||0|104920|21470|924||5|D||||||100|162800|36400|126400|162800||REAL
17J511538|2014||39200|92600|39200|92600|131800|05-MAR-2013|0||21-FEB-1999|0|7430|146970|4972|21-FEB-2013|5|D||||936|60||0|0|0|131800||REAL
14K221530|2014||160000|272000|160000|322200|482200|12-MAR-2013|491800|0||0|13200|344830|14000|08-SEP-2013|3|OVR|160000|272000|432000|HT401|90||0|0|0|432000||REAL
16H542286|2014||36000|27500|36000|27500|63500|05-MAR-2013|0|0||0|2850|42900|2262|07-JAN-2013|5|96||||959|60||0|0|0|63500||REAL
17O510136|2014||2191100|1334000|2191100|2134000|4325100|05-MAR-2013|11013300|0||0|45360|2037390|41211|09-FEB-2011|3|D|2191100|1334000|3525100|STC/REV|||0|0|0|3525100||REAL
17O510192|2014||816300|1400|816300|1400|817700|05-MAR-2013|0|0||0|4620|0|0|08-SEP-2013|3|OVR|816300|1400|817700|HT401|30||0|0|0|817700||REAL
18M140176|2014|0|400000|30000|454800|449900|904700|29-SEP-2015|592900|0|30-APR-2014|0|25700|536680|7420|29-JUL-2015|3|S97|400000|30000|430000|STC|80||0|0|0|430000||REAL
18M140330|2014||730100|1639500|730100|1708900|2439000|05-MAR-2014|2369600|0|05-MAR-2014|0|41930|2094180|10744|25-OCT-2012|4|96||||901|80||0|0|0|2369600||REAL
18M140341|2014||529900|343900|529900|343900|873800|05-MAR-2013|342200|0||0|133040|179570|2179|09-FEB-2011|1|D||||REV/SYS|110||0|0|0|873800||REAL
18H411713|2014||750800|952500|750800|1134600|1885400|19-MAR-2013|2042600|0||0|61420|1356840|25944|19-MAR-2013|3|C16|750800|952500|1703300|947|80||0|0|0|1703300||REAL
17T240166|2014||699000|809300|699000|1182700|1881700|05-MAR-2013|1508300|0||0|118190|1360150|21703|10-SEP-2011|4|D||||SYS|80||0|0|0|1508300||REAL
17T240188|2014||1089000|2811000|1089000|3135600|4224600|05-MAR-2013|5015200|0||0|135190|3784330|127595|08-SEP-2013|3|OVR|1089000|2811000|3900000|HT401|80||0|0|0|3900000||REAL
17V210024|2014||555400|417100|555400|417100|972500|05-MAR-2013|0|0||0|79320|384130|23362|16-MAR-2011|5|D||||947|90|100|972500|555400|417100|972500||REAL
17V210057|2014||2517800|3265700|2517800|5006300|7524100|05-MAR-2013|5783500|0||0|310230|5947640|172548|25-FEB-2013|4|D||||901|80||0|0|0|5783500||REAL
19J130115|2014||864000|391900|864000|456400|1320400|26-MAR-2013|1255900|0||0|0|760740|28094|08-SEP-2013|3|OVR|864000|391900|1255900|HT401|60||0|0|0|1255900||REAL
19Q240064|2014|0|7168200|2540300|6451400|6917800|13369200|01-MAY-2014|24449400|0|01-MAY-2014|0|77690|6738800|102210|20-DEC-2013|3|57|7168200|2540300|9708500|956|||0|0|0|9708500||REAL
19Q240075|2014|0|3347500|1802200|3180100|3135200|6315300|12-AUG-2016|13986900|0|11-APR-2014|0|48930|5176320|105815|23-JUN-2016|3|S97|3347500|1802200|5149700|STC|60||0|0|0|5149700||REAL
19Q240213|2014||820300|7088500|820300|13141300|13961600|01-MAY-2014|13658200|0|01-MAY-2014|0|0|14601490|103185|08-SEP-2013|3|OVR|820300|7088500|7908800|HT401|90||0|0|0|7908800||REAL
19O410050|2014||5065200|17376800|5065200|17376800|22442000|04-NOV-2013|7472800||04-NOV-2013|0|244040|17132770|180856|12-SEP-2013|3|D|5065200|17376800|22442000|SYS|0|100|22442000|5065200|17376800|22442000||REAL
19P230101|2014|0|2597100|1302900|2597100|3497100|6094200|20-JUN-2014|3911400|0|20-JUN-2014|0|70140|4301210|42334|08-SEP-2013|3|OVR|2597100|1302900|3900000|HT401|80||0|0|0|3900000||REAL
09E622132|2014||7700|35500|7700|75600|83300|29-JUL-2013|0|62600|29-JUL-2013|75600|0|0|864|08-SEP-2013|3|OVR|7700|35500|43200|HT401|||0|0|0|43200||REAL
08K340160|2014||21700|74900|21700|71600|93300|02-FEB-2013|0|96600|20-FEB-1999|71600|0|0|840||2|D|||||||0|0|0|96600||REAL
08K340171|2014|0|16400|59400|16400|61600|78000|09-JUL-2014|0|74800|09-JUL-2014|58800|2820|0|864|09-JUL-2014|3||16400|59400|75800||||0|0|0|75800||REAL
08K330875|2014||28200|82800|28200|110100|138300|02-FEB-2013|0|111000|20-FEB-1999|110100|0|0|1531||2||||||||0|0|0|111000||REAL
07J140157|2014||13100|56500|13100|48100|61200|02-FEB-2013|0|69600|19-FEB-1999|48100|0|0|962||2||||||||0|0|0|69600||REAL
07J140168|2014||14400|58300|14400|67400|81800|01-OCT-2013|0|71600|01-OCT-2013|66800|610|0|962|26-SEP-2013|3|OVR|14400|58300|72700||||0|0|0|72700||REAL
07J140179|2014||13100|55900|13100|64700|77800|02-FEB-2013|0|69000|20-FEB-1999|64400|340|0|962||2||||||||0|0|0|69000||REAL
07J140180|2014||14600|52300|14600|46100|60700|02-FEB-2013|0|66900|19-FEB-1999|46100|0|0|962||2||||||||0|0|0|66900||REAL
07J140191|2014|0|14400|55900|14400|65100|79500|17-JAN-2014|0|69300|17-JAN-2014|64400|670|0|962|14-JAN-2014|3|36|14400|55900|70300|786|||0|0|0|70300||REAL
08H210852|2014||18500|51900|18500|53200|71700|02-FEB-2013|0|70400|20-FEB-1999|52800|370|0|1232|13-MAR-2012|2|96||||826|||0|0|0|70400||REAL
08H210861|2014||20100|61000|20100|67900|88000|02-FEB-2013|0|81100|19-FEB-1999|67900|0|0|1620||2||||||||0|0|0|81100||REAL
08F631590|2014||5200|33300|5200|50900|56100|05-FEB-2013|0|44700|19-FEB-1999|50900|0|0|1000||3|OVM|5200|33300|38500|ASR13|||0|0|0|38500||REAL
08F631600|2014||5200|39800|5200|58900|64100|05-FEB-2013|0|43300|19-FEB-1999|58900|0|0|1182||3|OVM|5200|39800|45000|ASR13|||0|0|0|45000||REAL
08E610635|2014||10600|42100|10600|67700|78300|29-JUL-2013|0|66600|29-JUL-2013|67700|30|0|957|08-SEP-2013|3|OVR|10600|42100|52700|HT401|||0|0|0|52700||REAL
08E610646|2014||10400|60300|10400|87100|97500|27-JUN-2013|0|70700|27-JUN-2013|87100|0|0|1232|23-MAY-2013|3|S99|10400|60300|70700|958|||0|0|0|70700||REAL
08F320465|2014||15700|69400|15700|75000|90700|02-FEB-2013|0|85100|19-FEB-1999|72800|2240|0|1316||2||||||||0|0|0|85100||REAL
08F320476|2014||15700|62600|15700|59700|75400|02-FEB-2013|0|78300|20-FEB-1999|59700|0|0|1120||2||||||||0|0|0|78300||REAL
08F320487|2014||16500|65300|16500|67700|84200|02-FEB-2013|0|81800|20-FEB-1999|67200|460|0|1092||2||||||||0|0|0|81800||REAL
08F320498|2014|0|15800|71200|15800|74600|90400|28-FEB-2014|0|85500|28-FEB-2014|74600|0|0|1326|24-FEB-2014|3|85|15800|71200|87000|826|||0|0|0|87000||REAL
08F320502|2014||19000|61800|19000|58700|77700|02-FEB-2013|0|80800|20-FEB-1999|58700|0|0|1120|02-MAR-2012|2|85||||784|||0|0|0|80800||REAL
08F320511|2014|0|15900|69400|15900|76500|92400|14-FEB-2014|0|83900|14-FEB-2014|76500|0|0|1316|01-OCT-2013|3|96|15900|69400|85300|826|||0|0|0|85300||REAL
22T210882|2014||20800|70100|20800|75000|95800|09-FEB-2013|0|69900||75000|0|0|800||3|OVR|20800|70100|90900|ASR13|||0|0|0|90900||REAL
08G520224|2014||9800|57700|9800|109700|119500|19-FEB-2013|0|92500|20-FEB-1999|104300|5370|0|1024|13-FEB-2013|3|OVR|9800|57700|67500|978|||0|0|0|67500||REAL
08G520235|2014||9800|51000|9800|76900|86700|01-APR-2013|0|99600|19-FEB-1999|76300|570|0|1920||3|D|9800|51000|60800|826|||0|0|0|60800||REAL
08G520257|2014||9800|66800|9800|87400|97200|01-APR-2013|0|96500|20-FEB-1999|84300|3120|0|1344||3|D|9800|66800|76600|826|||0|0|0|76600||REAL
08G520268|2014|0|9800|62600|9800|83500|93300|03-MAR-2014|0|73400|03-MAR-2014|81300|2190|0|1192|24-FEB-2014|3|85|9800|62600|72400|826|||0|0|0|72400||REAL
08E310489|2014||7900|48800|7900|40800|48700|02-FEB-2013|0|56700|20-FEB-1999|40800|0|0|912||2|D|||||||0|0|0|56700||REAL
08E310500|2014|0|7900|24100|7900|42100|50000|11-MAR-2015|0|58100|11-MAR-2015|42100|0|0|912|05-FEB-2015|3|S97|7900|24100|32000|STC|||0|0|0|32000||REAL
08E530115|2014||28900|102000|28900|151300|180200|02-FEB-2013|0|130900|20-FEB-1999|151300|0|0|1904|01-MAR-2012|2|96||||784|||0|0|0|130900||REAL
08E530193|2014||18800|91500|18800|110700|129500|02-FEB-2013|0|110300|20-FEB-1999|102100|8640|0|1729||2||||||||0|0|0|110300||REAL
19K221337|2014|1|559300|398900|559300|762600|1321900|30-MAY-2014|958200||30-MAY-2014|0|31290|731270|3200|12-FEB-2014|3|OVR|559300|398900|958200|947|||0|0|0|958200||REAL
22M321482|2014||81700|167900|81700|162900|244600|09-JUL-2014|0|268700|09-JUL-2014|162800|50|0|1008||3|OVR|81700|167900|249600|ASR13|||0|0|0|249600||REAL
22M321516|2014||76500|145100|76500|143400|219900|03-APR-2013|0|221600|24-FEB-1999|143400|0|0|1530|01-MAR-2011|2|D||||REV/SYS|||0|0|0|221600||REAL
22M321525|2014||98900|244100|98900|196600|295500|03-APR-2013|0|343000|24-FEB-1999|194900|1690|0|1536|01-MAR-2011|2|D||||REV/SYS|||0|0|0|343000||REAL
22M321543|2014||81700|208700|81700|202600|284300|03-APR-2013|0|290400|25-FEB-1999|202600|0|0|1728||2||||||||0|0|0|290400||REAL
22M321552|2014||74500|82200|74500|76900|151400|20-APR-2013|0|161200|24-FEB-1999|76100|790|0|864|13-FEB-2013|3|OVR|74500|82200|156700|978|||0|0|0|156700||REAL
22M321561|2014||73800|87500|73800|93200|167000|03-APR-2013|0|161300|25-FEB-1999|92400|790|0|864||2||||||||0|0|0|161300||REAL
12G421021|2014||60000|45000|57000|180900|237900|05-MAR-2013|0|0||0|0|180940|5670|10-SEP-2011|3|OVR|60000|45000|105000||0||0|0|0|105000||REAL
12G421030|2014||60000|45000|57000|182100|239100|05-MAR-2013|0|0||0|0|182080|5670|10-SEP-2011|3|OVR|60000|45000|105000||0||0|0|0|105000||REAL
12G421041|2014||60000|45000|57000|180900|237900|05-MAR-2013|0|0||0|0|180940|5670|10-SEP-2011|3|OVR|60000|45000|105000||0||0|0|0|105000||REAL
07H320473|2014||28300|100400|28300|113100|141400|02-FEB-2013|0|128700|19-FEB-1999|111200|1940|0|2386||2||||||||0|0|0|128700||REAL
07H320484|2014||27300|111200|27300|120400|147700|02-FEB-2013|0|138500|20-FEB-1999|118300|2070|0|2722|09-FEB-2011|2|D||||REV/SYS|||0|0|0|138500||REAL
07H320495|2014||28500|101000|28500|112100|140600|02-FEB-2013|0|129500|20-FEB-1999|112100|0|0|2376||2||||||||0|0|0|129500||REAL
09J330437|2014||16500|67000|16500|87600|104100|02-FEB-2013|0|83500|20-FEB-1999|87100|490|0|888||2|D|||||||0|0|0|83500||REAL
07H320505|2014||29800|98200|29800|109700|139500|02-FEB-2013|0|128000|19-FEB-1999|109700|0|0|2673||2||||||||0|0|0|128000||REAL
07H320514|2014||28100|96200|28100|106600|134700|02-FEB-2013|0|124300|20-FEB-1999|106600|0|0|2467||2||||||||0|0|0|124300||REAL
09J330426|2014||16900|57200|16900|66300|83200|02-FEB-2013|0|74100|20-FEB-1999|63900|2420|0|888||2|D|||||||0|0|0|74100||REAL
09J330448|2014||14800|51100|14800|62200|77000|02-FEB-2013|0|65900|20-FEB-1999|62200|0|0|864||2|D|||||||0|0|0|65900||REAL
09J330459|2014||15600|52400|15600|65300|80900|02-FEB-2013|0|68000|20-FEB-1999|64900|360|0|888||2||||||||0|0|0|68000||REAL
09J330460|2014||17900|51200|17900|51100|69000|02-FEB-2013|0|69100|20-FEB-1999|51100|0|0|888||2||||||||0|0|0|69100||REAL
09J330471|2014||16100|56900|16100|68800|84900|02-FEB-2013|0|73000|20-FEB-1999|68400|440|0|888|09-FEB-2011|2|D||||REV/SYS|||0|0|0|73000||REAL
09J330482|2014||17400|51500|17400|67300|84700|02-FEB-2013|0|68900|19-FEB-1999|67300|0|0|888|27-NOV-2012|2|96||||826|||0|0|0|68900||REAL
09H420850|2014|0|18200|58600|18200|55400|73600|13-FEB-2014|0|75400|13-FEB-2014|55400|0|0|864|21-OCT-2013|3|96|18200|58600|76800|784|||0|0|0|76800||REAL
09H420861|2014||21000|64800|21000|57600|78600|02-FEB-2013|0|85800|20-FEB-1999|57600|0|0|1088|10-FEB-2011|2|D||||REV/SYS|||0|0|0|85800||REAL
09H420872|2014||21800|66500|21800|60500|82300|02-FEB-2013|0|88300|19-FEB-1999|57600|2940|0|1092||2||||||||0|0|0|88300||REAL
09H420883|2014||22500|63800|22500|57500|80000|02-FEB-2013|0|86300|20-FEB-1999|57400|50|0|1092||2||||||||0|0|0|86300||REAL
09H420894|2014||18300|76700|18300|75000|93300|02-FEB-2013|0|95000|20-FEB-1999|75000|0|0|1322||2||||||||0|0|0|95000||REAL
09H420906|2014||18300|76000|18300|76900|95200|02-FEB-2013|0|94300|20-FEB-1999|76900|0|0|1320||2|D|||||||0|0|0|94300||REAL
25S231595|2014||99300|273200|99300|385500|484800|02-FEB-2013|0|372500||385500|0|0|2872|27-APR-2012|2|13||||823|||0|0|0|372500||REAL
25S231605|2014||97700|262100|97700|368100|465800|02-FEB-2013|0|359800||368100|0|0|2804||2|D|||||||0|0|0|359800||REAL
25S231614|2014||100700|373600|100700|478400|579100|02-FEB-2013|0|474300||478400|0|0|4144|09-FEB-2011|2|D||||BOE/REV|||0|0|0|474300||REAL
09E621900|2014|0|7600|19700|7600|71700|79300|13-OCT-2014|0|59800|13-OCT-2014|71700|0|0|936|25-SEP-2014|3|S97|7600|19700|27300|STC|||0|0|0|27300||REAL
09E640073|2014||7700|52900|7700|76100|83800|02-FEB-2013|0|60600|20-FEB-1999|76100|0|0|864||2||||||||0|0|0|60600||REAL
09E220642|2014||17800|68000|17800|90300|108100|02-FEB-2013|0|85800|20-FEB-1999|90200|140|0|1094||2||||||||0|0|0|85800||REAL
09D230213|2014||14400|71100|14400|83800|98200|02-FEB-2013|0|85500|20-FEB-1999|83800|0|0|1300||2||||||||0|0|0|85500||REAL
09D230235|2014||15300|58100|15300|67200|82500|02-FEB-2013|0|73400|20-FEB-1999|66800|400|0|900||2|D|||||||0|0|0|73400||REAL
09D210161|2014||20500|135800|20500|232400|252900|02-FEB-2013|0|156300|20-FEB-1999|231800|620|0|1980|09-FEB-2011|2|D||||REV/SYS|||0|0|0|156300||REAL
09D230015|2014||4900|0|4900|0|4900|01-FEB-2013|0|||0|0|0|0|09-FEB-2011|1|D||||REV/SYS|||0|0|0|4900||REAL
09D130685|2014||11300|58000|11300|73500|84800|02-FEB-2013|0|69300|20-FEB-1999|73500|0|0|1000||2||||||||0|0|0|69300||REAL
09D130696|2014||10000|62700|10000|90800|100800|02-FEB-2013|0|72700|20-FEB-1999|90800|0|0|1000||2||||||||0|0|0|72700||REAL
09D130401|2014||10300|73500|10300|97200|107500|02-FEB-2013|0|83800|20-FEB-1999|97200|0|0|1275||2||||||||0|0|0|83800||REAL
09D130146|2014||8900|70500|8900|91900|100800|02-FEB-2013|0|79400|20-FEB-1999|91900|0|0|1000||2||||||||0|0|0|79400||REAL
09D130157|2014||9000|70800|9000|89600|98600|02-FEB-2013|0|79800|20-FEB-1999|89400|150|0|1000||2||||||||0|0|0|79800||REAL
09D431117|2014||10500|22800|10500|17900|28400|17-SEP-2013|0|33300|20-FEB-1999|17900|0|0|952|02-SEP-2012|3|OVR|10500|22800|33300||||0|0|0|33300||REAL
09D430864|2014||9800|34900|9800|57800|67600|02-FEB-2013|0|44700|20-FEB-1999|57800|0|0|864||2||||||||0|0|0|44700||REAL
09D430260|2014||9200|55300|9200|74700|83900|02-FEB-2013|0|64500|20-FEB-1999|74600|70|0|1050||2||||||||0|0|0|64500||REAL
09D430271|2014||8600|48400|8600|63900|72500|02-FEB-2013|0|57000|20-FEB-1999|63900|0|0|864||2||||||||0|0|0|57000||REAL
09D430293|2014||8600|51300|8600|64800|73400|02-FEB-2013|0|59900|20-FEB-1999|63200|1640|0|864||2|D|||||||0|0|0|59900||REAL
08L210941|2014||19200|42100|19200|46400|65600|02-FEB-2013|0|61300|20-FEB-1999|46200|200|0|912||2||||||||0|0|0|61300||REAL
08L210952|2014||19500|73200|19500|103500|123000|02-FEB-2013|0|92700|20-FEB-1999|103100|380|0|1092||2||||||||0|0|0|92700||REAL
17O342090|2014||74400|50500|74400|171700|246100|05-MAR-2013|0|0||0|0|245350|1487|08-SEP-2013|3|OVR|74400|50500|124900|HT401|70||0|0|0|124900||REAL
17O342100|2014||116200|79000|116200|254700|370900|05-MAR-2013|0|0||0|0|363810|2324|08-SEP-2013|3|OVR|116200|79000|195200|HT401|70||0|0|0|195200||REAL
17O342111|2014||97800|66500|97800|218400|316200|05-MAR-2013|0|0||0|0|312030|1956|08-SEP-2013|3|OVR|97800|66500|164300|HT401|70||0|0|0|164300||REAL
10P610063|2014|0|1366900|1133100|1366900|5190200|6557100|05-MAY-2014|5670500|0|05-MAY-2014|0|211980|6275750|169436|08-SEP-2013|3|OVR|1366900|1133100|2500000|HT401|80||0|0|0|2500000||REAL
10P610096|2014||2007500|1602600|2007500|4275400|6282900|05-MAR-2013|3610100|0||0|83590|5260610|109615|04-FEB-2013|4|D||||936|80||0|0|0|3610100||REAL
10P610104|2014|0|2130100|2289900|2130100|7758900|9889000|19-APR-2016|7690200|0||0|271910|9426670|204995|01-MAR-2016|3|S97|2130100|2289900|4420000|STC|80||0|0|0|4420000||REAL
10P610122|2014||278700|317800|278700|575500|854200|22-MAR-2013|633900|0||0|0|719380|19271|08-SEP-2013|3|OVR|278700|317800|596500|HT401|80||0|0|0|596500||REAL
12G130163|2014||156700|224100|156700|224100|380800|05-MAR-2013|0|0||0|22100|351360|9872||5||||||60||0|0|0|380800||REAL
28H441032|2014||23800|68700|23800|102000|125800|02-FEB-2013|0|92500||102000|0|0|954|23-JAN-2012|2|86||||828|||0|0|0|92500||REAL
08J520714|2014||21300|71900|21300|100800|122100|02-FEB-2013|0|93200|20-FEB-1999|100800|0|0|1365||2||||||||0|0|0|93200||REAL
08J520396|2014||24500|72400|24500|63200|87700|02-FEB-2013|0|96900|20-FEB-1999|60700|2510|0|711||2||||||||0|0|0|96900||REAL
08J520417|2014||19800|62700|19800|62500|82300|02-FEB-2013|0|82500|20-FEB-1999|62500|0|0|864||2||||||||0|0|0|82500||REAL
08J611377|2014||23200|90200|23200|103400|126600|02-FEB-2013|0|113400|20-FEB-1999|103400|0|0|1153||2||||||||0|0|0|113400||REAL
08J611344|2014||24600|84900|24600|90500|115100|02-FEB-2013|0|109500|20-FEB-1999|90500|0|0|1821||2||||||||0|0|0|109500||REAL
08J611179|2014||18200|73300|18200|85400|103600|02-FEB-2013|0|91500|20-FEB-1999|85400|0|0|1134||2||||||||0|0|0|91500||REAL
08J611135|2014||21700|72900|21700|94400|116100|02-FEB-2013|0|94600|20-FEB-1999|92000|2380|0|1247||2||||||||0|0|0|94600||REAL
08J610860|2014||23800|51200|23800|71800|95600|19-FEB-2013|0|98900|20-FEB-1999|71800|0|0|1830|13-FEB-2013|3|OVR|23800|51200|75000|978|||0|0|0|75000||REAL
08J610837|2014||23300|76000|23300|63800|87100|02-FEB-2013|0|99300|20-FEB-1999|63800|0|0|1140||2||||||||0|0|0|99300||REAL
08J610486|2014||19500|71900|19500|81000|100500|02-FEB-2013|0|91400|20-FEB-1999|81000|0|0|1170||2||||||||0|0|0|91400||REAL
08J610453|2014||22800|73100|22800|66200|89000|02-FEB-2013|0|95900|20-FEB-1999|66200|0|0|1199||2||||||||0|0|0|95900||REAL
08J610200|2014||20700|59200|20700|45400|66100|02-FEB-2013|0|79900|20-FEB-1999|45400|0|0|888||2||||||||0|0|0|79900||REAL
08J610189|2014||20700|60000|20700|47200|67900|02-FEB-2013|0|80700|20-FEB-1999|47200|0|0|912||2||||||||0|0|0|80700||REAL
08J540767|2014||31000|51800|31000|59100|90100|09-FEB-2013|0|103000|20-FEB-1999|59100|0|0|1424|21-MAR-2012|3|OVR|31000|51800|82800|ASR13|||0|0|0|82800||REAL
08J540130|2014||299600|1461700|299600|1461700|1761300|01-FEB-2013|0|||0|1461680|0|0||1|D||||||100|1761300|299600|1461700|1761300||REAL
08J540141|2014||19400|64600|19400|56300|75700|02-FEB-2013|0|84000|20-FEB-1999|56300|10|0|864||2||||||||0|0|0|84000||REAL
08J540152|2014||19200|54600|19200|50600|69800|02-FEB-2013|0|73800|20-FEB-1999|50600|0|0|887||2|D|||||||0|0|0|73800||REAL
08J530878|2014||22900|65100|22900|59600|82500|02-FEB-2013|0|88000|20-FEB-1999|59600|0|0|864||2||||||||0|0|0|88000||REAL
09G310565|2014||13100|71300|13100|77800|90900|02-FEB-2013|0|84400|20-FEB-1999|77800|0|0|1276||2||||||||0|0|0|84400||REAL
08J521210|2014||24100|67000|24100|99800|123900|09-FEB-2013|0|92800|20-FEB-1999|90700|9130|0|1152||3|OVR|24100|67000|91100|ASR13|||0|0|0|91100||REAL
26M430724|2014||44600|0|44600|0|44600|11-JUN-2013|0||11-JUN-2013|0|0|0|0|20-MAY-2013|3|S99|44600|0|44600|983|||0|0|0|44600||REAL
26M430733|2014||20700|0|20700|0|20700|11-JAN-2013|0|||0|0|0|0||1||||||||0|0|0|20700||REAL
26M430742|2014||49700|0|49700|0|49700|11-JUN-2013|0||11-JUN-2013|0|0|0|0|20-MAY-2013|3|S99|49700|0|49700|983|||0|0|0|49700||REAL
26L130946|2014||67100|254100|67100|356300|423400|20-APR-2013|0|321200|24-FEB-1999|351300|5010|0|2288|11-JAN-2012|2|01||||827|||0|0|0|321200||REAL
26L130955|2014|0|67100|0|67100|0|67100|22-APR-2014|0||22-APR-2014|0|0|0|0|26-NOV-2013|3|96|67100|0|67100|814|||0|0|0|67100||REAL
26L130964|2014||67100|0|67100|0|67100|01-FEB-2013|0|||0|0|0|0|11-JAN-2012|1|87||||827|||0|0|0|67100||REAL
08L230631|2014|0|15400|71500|15400|90200|105600|11-FEB-2014|0|85800|11-FEB-2014|90200|0|0|1253|10-OCT-2013|3|96|15400|71500|86900|837|||0|0|0|86900||REAL
08L230675|2014||15400|73500|15400|93300|108700|02-FEB-2013|0|88900|20-FEB-1999|93300|0|0|1176||2||||||||0|0|0|88900||REAL
06H540142|2014||20600|95600|20600|131200|151800|02-FEB-2013|0|116200|18-FEB-1999|131200|0|0|1849||2||||||||0|0|0|116200||REAL
06H540153|2014||20600|105900|20600|137700|158300|02-FEB-2013|0|126500|18-FEB-1999|137700|0|0|2092||2||||||||0|0|0|126500||REAL
06H540120|2014||20800|103400|20800|137500|158300|02-FEB-2013|0|124200|18-FEB-1999|137500|0|0|2095||2||||||||0|0|0|124200||REAL
06H540131|2014||20600|105600|20600|139200|159800|02-FEB-2013|0|126200|18-FEB-1999|139200|0|0|2149||2||||||||0|0|0|126200||REAL
06H540111|2014||20200|96200|20200|126100|146300|02-FEB-2013|0|116400|18-FEB-1999|126100|0|0|1928||2||||||||0|0|0|116400||REAL
07F540750|2014||16500|70500|16500|83600|100100|02-FEB-2013|0|87000|19-FEB-1999|83600|0|0|1158||2||||||||0|0|0|87000||REAL
07K610648|2014||12900|50500|12900|82600|95500|09-FEB-2013|0|48700|20-FEB-1999|82600|0|0|912|11-OCT-2012|3|OVR|12900|50500|63400|ASR13|||0|0|0|63400||REAL
07F540732|2014||17100|83800|17100|102700|119800|02-FEB-2013|0|100900|19-FEB-1999|102700|0|0|1366||2|D|||||||0|0|0|100900||REAL
07F540741|2014||17200|76600|17200|86600|103800|02-FEB-2013|0|93800|19-FEB-1999|86600|0|0|1113||2||||||||0|0|0|93800||REAL
07F540761|2014||17600|70900|17600|86100|103700|02-FEB-2013|0|88500|19-FEB-1999|85700|380|0|1116|10-FEB-2011|2|D||||REV/SYS|||0|0|0|88500||REAL
07F540772|2014||16900|68800|16900|82500|99400|02-FEB-2013|0|85700|19-FEB-1999|82500|0|0|1158||2||||||||0|0|0|85700||REAL
08F320872|2014||16900|72900|16900|77900|94800|02-FEB-2013|0|89800|20-FEB-1999|77900|0|0|1752||2||||||||0|0|0|89800||REAL
08F320883|2014||16400|67700|16400|73600|90000|02-FEB-2013|0|84100|20-FEB-1999|73600|0|0|1828||2||||||||0|0|0|84100||REAL
08F320894|2014||16400|66400|16400|70100|86500|02-FEB-2013|0|82800|20-FEB-1999|70100|0|0|1610||2||||||||0|0|0|82800||REAL
08F320906|2014||16400|67500|16400|70100|86500|02-APR-2015|0|83900|19-FEB-1999|70100|0|0|1820||2||||||||0|0|0|83900||REAL
08F320915|2014||16400|76400|16400|81800|98200|02-FEB-2013|0|92800|20-FEB-1999|81800|0|0|1533||2||||||||0|0|0|92800||REAL
08F320924|2014||15700|69400|15700|70700|86400|02-FEB-2013|0|85100|20-FEB-1999|70700|0|0|1724||2||||||||0|0|0|85100||REAL
08F320933|2014||16400|83500|16400|92000|108400|02-FEB-2013|0|99900|20-FEB-1999|92000|0|0|1632||2||||||||0|0|0|99900||REAL
08F320942|2014||16000|26800|16000|67500|83500|19-FEB-2013|0|80900|20-FEB-1999|67100|440|0|1110|13-FEB-2013|3|OVR|16000|26800|42800|978|||0|0|0|42800||REAL
08F320951|2014||16400|63900|16400|63900|80300|02-FEB-2013|0|79600|19-FEB-1999|63900|0|0|1092||1||||||||0|0|0|80300||REAL
08F320960|2014||16800|86100|16800|95400|112200|02-FEB-2013|0|102900|20-FEB-1999|95400|0|0|1275||2||||||||0|0|0|102900||REAL
08F320982|2014||7200|82100|7200|115600|122800|05-MAR-2013|0|89300|20-FEB-1999|115600|0|0|1672||2||||||||0|0|0|89300||REAL
08F320993|2014||11200|54200|11200|57100|68300|05-MAR-2013|0|65400|20-FEB-1999|56900|220|0|780||2|D|||||||0|0|0|65400||REAL
08F321048|2014||6800|90900|6800|137600|144400|02-FEB-2013|0|97700|20-FEB-1999|136100|1460|0|1328||2||||||||0|0|0|97700||REAL
08F321082|2014||13600|72200|13600|89300|102900|02-FEB-2013|0|85800|20-FEB-1999|89300|0|0|1053|27-JAN-2012|2|90||||769|||0|0|0|85800||REAL
08F321125|2014||6800|68200|6800|86300|93100|05-MAR-2013|0|75000|20-FEB-1999|86300|0|0|1250|02-MAR-2012|2|96||||784|||0|0|0|75000||REAL
08E120442|2014||17700|75800|17700|92000|109700|14-MAR-2013|0|110200|19-FEB-1999|92000|0|0|1639|12-MAR-2013|3|D|17700|75800|93500|984|||0|0|0|93500||REAL
08E120464|2014||17700|77900|17700|99800|117500|14-MAR-2013|0|104100|20-FEB-1999|99800|0|0|1584|12-MAR-2013|3|D|17700|77900|95600|984|||0|0|0|95600||REAL
08E120475|2014||17800|71500|17800|91000|108800|14-MAR-2013|0|98800|19-FEB-1999|91000|0|0|1584|12-MAR-2013|3|D|17800|71500|89300|984|||0|0|0|89300||REAL
08E120486|2014||24700|74800|24700|96400|121100|14-MAR-2013|0|111500|20-FEB-1999|96100|340|0|1639|12-MAR-2013|3|D|24700|74800|99500|984|||0|0|0|99500||REAL
08E120497|2014||19200|78400|19200|104400|123600|14-MAR-2013|0|103100|20-FEB-1999|104400|0|0|1937|12-MAR-2013|3|D|19200|78400|97600|984|||0|0|0|97600||REAL
07F620049|2014||21200|76300|21200|107600|128800|14-MAR-2013|0|111100|19-FEB-1999|107600|0|0|2368|12-MAR-2013|3|D|21200|76300|97500|984|||0|0|0|97500||REAL
08F620271|2014|0|15700|57200|15700|98000|113700|20-NOV-2013|0|57100|20-NOV-2013|98000|0|0|913|02-OCT-2013|3|33|15700|57200|72900|826|||0|0|0|72900||REAL
08F620282|2014||15100|65300|15100|102200|117300|05-FEB-2013|0|63100|20-FEB-1999|102200|0|0|1248|09-FEB-2011|3|OVM|15100|65300|80400|ASR13|||0|0|0|80400||REAL
07L120520|2014||21300|128800|21300|164300|185600|02-FEB-2013|0|150100|20-FEB-1999|164300|0|0|1860||2||||||||0|0|0|150100||REAL
07L120531|2014||20400|135600|20400|165500|185900|02-FEB-2013|0|156000|20-FEB-1999|165500|0|0|1768||2|D|||||||0|0|0|156000||REAL
07L120542|2014||19200|132400|19200|171400|190600|02-FEB-2013|0|151600|20-FEB-1999|171400|0|0|1922||2||||||||0|0|0|151600||REAL
07L120553|2014||19500|136300|19500|163500|183000|02-FEB-2013|0|155800|20-FEB-1999|163500|0|0|1860||2||||||||0|0|0|155800||REAL
07L120564|2014||20500|142000|20500|169700|190200|02-FEB-2013|0|162500|20-FEB-1999|169700|0|0|1768|19-JAN-2012|2|33||||786|||0|0|0|162500||REAL
10K340949|2014||281600|293400|281600|410700|692300|05-MAR-2013|621700|||0|16530|496850|12240|08-SEP-2013|3|OVR|281600|293400|575000|HT401|80||0|0|0|575000||REAL
09M130168|2014||15400|53000|15400|75800|91200|02-FEB-2013|0|68400|20-FEB-1999|75800|0|0|1008||2||||||||0|0|0|68400||REAL
08K230368|2014||7300|34500|7300|34500|41800|02-FEB-2013|0|55900|20-FEB-1999|34500|0|0|731||1||||||||0|0|0|41800||REAL
08K230379|2014||18500|50100|18500|65000|83500|02-FEB-2013|0|68600|20-FEB-1999|65000|0|0|912||2||||||||0|0|0|68600||REAL
08J131040|2014||14800|0|14800|0|14800|01-FEB-2013|0|||0|0|0|0||1|D||||||100|14800|14800|0|14800||REAL
08J130720|2014||19900|55400|19900|28000|47900|02-FEB-2013|0|75300|20-FEB-1999|26700|1320|0|768||2||||||||0|0|0|75300||REAL
08J130533|2014|0|18300|85600|18300|87700|106000|07-FEB-2014|0|102300|07-FEB-2014|87500|180|0|960|29-JAN-2014|3|96|18300|85600|103900|826|||0|0|0|103900||REAL
08J130379|2014||22200|64600|22200|68900|91100|02-FEB-2013|0|86800|20-FEB-1999|68500|370|0|950||2||||||||0|0|0|86800||REAL
08J130104|2014||18900|57900|18900|57900|76800|02-FEB-2013|0|76800|20-FEB-1999|57900|0|0|864||2||||||||0|0|0|76800||REAL
08J121205|2014|0|22300|81400|22300|105700|128000|07-FEB-2014|0|104600|07-FEB-2014|101900|3790|0|1632|14-OCT-2013|3|96|22300|81400|103700|826|||0|0|0|103700||REAL
25S241110|2014||97700|230700|97700|374800|472500|19-FEB-2013|0|362500||374800|0|0|2872|13-FEB-2013|3|OVR|97700|230700|328400|978|||0|0|0|328400||REAL
09L520230|2014||21500|56200|21500|57100|78600|02-FEB-2013|0|77700|20-FEB-1999|57100|0|0|962|23-FEB-2012|2|85||||786|||0|0|0|77700||REAL
09L520274|2014||17900|50800|17900|67500|85400|02-FEB-2013|0|68700|19-FEB-1999|67500|0|0|900|09-FEB-2011|2|D||||REV/SYS|||0|0|0|68700||REAL
09L520317|2014||17000|54200|17000|69100|86100|02-FEB-2013|0|71200|20-FEB-1999|69100|0|0|900|09-FEB-2011|2|D||||REV/SYS|||0|0|0|71200||REAL
09L520339|2014||20500|62800|20500|90100|110600|02-FEB-2013|0|83300|20-FEB-1999|90000|120|0|962||2||||||||0|0|0|83300||REAL
09L520340|2014||19500|52100|19500|67500|87000|02-FEB-2013|0|71600|20-FEB-1999|67500|0|0|912||2|D|||||||0|0|0|71600||REAL
09L520351|2014||19700|56100|19700|75200|94900|02-FEB-2013|0|75800|20-FEB-1999|75200|0|0|925||2|D|||||||0|0|0|75800||REAL
09L520362|2014||23100|55800|23100|68800|91900|02-FEB-2013|0|78900|20-FEB-1999|68800|0|0|900||2||||||||0|0|0|78900||REAL
09L520384|2014||12500|52100|12500|52100|64600|02-FEB-2013|0|64400|20-FEB-1999|52100|0|0|1160||1||||||||0|0|0|64600||REAL
09L520416|2014||134500|0|134500|0|134500|01-FEB-2013|0|||0|0|0|0||1|D||||||100|134500|134500|0|134500||REAL
09L520515|2014||35500|125200|35500|177000|212500|02-FEB-2013|0|160700|19-FEB-1999|176900|80|0|1584||2||||||||0|0|0|160700||REAL
10F140239|2014||3500|26700|3500|40600|44100|19-APR-2013|0|33400|19-FEB-1999|40600|0|0|888|19-APR-2013|3|OVM|3500|26700|30200|978|||0|0|0|30200||REAL
10F140257|2014||3800|27100|3800|41800|45600|19-APR-2013|0|34000|20-FEB-1999|41800|0|0|888|19-APR-2013|3|OVM|3800|27100|30900|978|||0|0|0|30900||REAL
10F140266|2014||3500|26500|3500|40600|44100|19-APR-2013|0|33200|20-FEB-1999|40400|180|0|888|19-APR-2013|3|OVM|3500|26500|30000|978|||0|0|0|30000||REAL
10F140275|2014||3500|26700|3500|43200|46700|19-APR-2013|0|33400|20-FEB-1999|43200|0|0|888|19-APR-2013|3|OVM|3500|26700|30200|978||100|30200|3500|26700|30200||REAL
10F140284|2014|0|3500|22200|3500|39900|43400|24-MAR-2014|0|29000|24-MAR-2014|39900|0|0|888|25-OCT-2013|3|96|3500|22200|25700|786|||0|0|0|25700||REAL
10F140293|2014||3500|21100|3500|36200|39700|19-APR-2013|0|27900|20-FEB-1999|36200|0|0|770|19-APR-2013|3|OVM|3500|21100|24600|978|||0|0|0|24600||REAL
10F140303|2014|D|3500|11400|3500|11400|14900|15-APR-2014|0|31400|15-APR-2014|11400|0|0|770|27-AUG-2014|3|OVR|3500|11400|14900|HT401|||0|0|0|14900||REAL
10F140312|2014||3500|22600|3500|41000|44500|19-APR-2013|0|29400|20-FEB-1999|41000|0|0|888|19-APR-2013|3|OVM|3500|22600|26100|978|||0|0|0|26100||REAL
10F140321|2014||3500|26700|3500|47300|50800|19-APR-2013|0|33400|20-FEB-1999|45000|2320|0|888|19-APR-2013|3|OVM|3500|26700|30200|978|||0|0|0|30200||REAL
10F140349|2014||3500|26700|3500|40800|44300|19-APR-2013|0|33400|20-FEB-1999|40700|90|0|888|19-APR-2013|3|OVM|3500|26700|30200|978|||0|0|0|30200||REAL
10F410682|2014||16800|65000|16800|69800|86600|02-FEB-2013|0|81800|20-FEB-1999|69800|0|0|1276||2||||||||0|0|0|81800||REAL
10F410691|2014||16800|65300|16800|61900|78700|02-FEB-2013|0|82100|20-FEB-1999|61900|0|0|1073||2||||||||0|0|0|82100||REAL
10F410701|2014|0|17700|48300|17700|56100|73800|12-FEB-2014|0|77200|12-FEB-2014|56100|0|0|1276|10-OCT-2013|3|96|17700|48300|66000|786|||0|0|0|66000||REAL
10F410710|2014||16800|62200|16800|59300|76100|02-FEB-2013|0|79000|20-FEB-1999|59300|0|0|1073||2||||||||0|0|0|79000||REAL
10F410729|2014||16800|67900|16800|75200|92000|02-FEB-2013|0|84700|20-FEB-1999|75200|0|0|1276||2||||||||0|0|0|84700||REAL
10F410738|2014||17400|65000|17400|69900|87300|02-FEB-2013|0|82400|20-FEB-1999|69900|0|0|1276||2||||||||0|0|0|82400||REAL
10F410747|2014||16700|60100|16700|54600|71300|02-FEB-2013|0|76800|20-FEB-1999|54300|280|0|986||2||||||||0|0|0|76800||REAL
07E210168|2014||16400|63100|16400|78900|95300|14-MAR-2013|0|68100|19-FEB-1999|77600|1300|0|1090|12-MAR-2013|3|D|16400|63100|79500|984|||0|0|0|79500||REAL
07E210179|2014||22200|43300|22200|52200|74400|14-MAR-2013|0|80500|19-FEB-1999|50700|1500|0|864|12-MAR-2013|3|D|22200|43300|65500|984|||0|0|0|65500||REAL
22M121381|2014||49400|515400|49400|403300|452700|18-APR-2013|0|564800||403300|0|0|3222||2||||||||0|0|0|564800||REAL
30X440138|2014||68900|299100|68900|415100|484000|09-FEB-2013|0|420800||415100|0|0|3880|09-FEB-2011|3|OVR|68900|299100|368000|ASR13|||0|0|0|368000||REAL
29X120142|2014||12700|0|12700|0|12700|05-MAR-2013|0|||0|0|0|0||1||||||||0|0|0|12700||REAL
18S341126|2014||81100|180700|81100|200200|281300|02-FEB-2013|0|261800|21-FEB-1999|200200|0|0|1792|03-FEB-2011|2|86||||825|||0|0|0|261800||REAL
05J141255|2014||11300|65000|11300|81600|92900|02-FEB-2013|0|76300|18-FEB-1999|80500|1110|0|912||2||||||||0|0|0|76300||REAL
23O510515|2014||306700|330300|306700|509900|816600|02-FEB-2013|0|637000||509900|0|0|2376||2||||||||0|0|0|637000||REAL
23O510560|2014||247500|504000|247500|601600|849100|02-FEB-2013|0|751500||591000|10640|0|2890|24-JUN-2011|2|42||||800|||0|0|0|751500||REAL
05J141200|2014||11200|88100|11200|102100|113300|02-FEB-2013|0|99300|18-FEB-1999|102100|0|0|912||2||||||||0|0|0|99300||REAL
05J141244|2014||11400|67100|11400|83800|95200|02-FEB-2013|0|78500|18-FEB-1999|83800|0|0|912||2||||||||0|0|0|78500||REAL
05J141310|2014||11300|59500|11300|78500|89800|02-FEB-2013|0|70800|18-FEB-1999|73600|4920|0|720||2||||||||0|0|0|70800||REAL
05J141266|2014||11400|59500|11400|78400|89800|02-FEB-2013|0|70900|18-FEB-1999|78400|0|0|720||2||||||||0|0|0|70900||REAL
05H440508|2014||32900|150900|32900|225900|258800|02-FEB-2013|0|183800|18-FEB-1999|222500|3430|0|2356||2||||||||0|0|0|183800||REAL
05H440553|2014||31300|156600|31300|220300|251600|02-FEB-2013|0|187900|18-FEB-1999|220300|0|0|2544|01-OCT-2012|2|85||||786|||0|0|0|187900||REAL
05H440535|2014||33400|144100|33400|221100|254500|02-FEB-2013|0|177500|18-FEB-1999|221100|0|0|2434||2||||||||0|0|0|177500||REAL
05H440571|2014|0|35700|130200|35700|183800|219500|26-FEB-2014|0|164200|26-FEB-2014|183800|0|0|2224|13-SEP-2013|3|96|35700|130200|165900|786|||0|0|0|165900||REAL
05H440562|2014||29500|157900|29500|244100|273600|02-FEB-2013|0|187400|18-FEB-1999|244100|0|0|2643||2||||||||0|0|0|187400||REAL
05H440609|2014||30600|139100|30600|226400|257000|02-FEB-2013|0|169700|18-FEB-1999|226400|0|0|2458||2||||||||0|0|0|169700||REAL
05J210270|2014||10200|86900|10200|104500|114700|02-FEB-2013|0|97100|18-FEB-1999|104500|0|0|1196||2||||||||0|0|0|97100||REAL
23O510634|2014|0|239500|437200|239500|601900|841400|07-MAY-2014|0|676700|24-MAR-2014|601900|0|0|3196|26-FEB-2013|2|01||||832|||0|0|0|676700||REAL
23O510643|2014||211900|0|211900|0|211900|11-JUN-2013|0||11-JUN-2013|0|0|0|0|21-MAY-2013|3|S99|211900|0|211900|803|||0|0|0|211900||REAL
23O510652|2014||240100|0|240100|0|240100|11-JUN-2013|0||11-JUN-2013|0|0|0|0|21-MAY-2013|3|S99|240100|0|240100|803|||0|0|0|240100||REAL
25M430404|2014||17100|24400|17100|58100|75200|02-FEB-2013|0|41500||58100|0|0|602|29-AUG-2012|2|S97||||STC|||0|0|0|41500||REAL
07H320523|2014||28100|102400|28100|112400|140500|02-FEB-2013|0|130500|19-FEB-1999|112400|0|0|1948||2||||||||0|0|0|130500||REAL
07H320541|2014||26600|0|26600|0|26600|19-NOV-2012|0|||0|0|0|0||1|D||||||100|26600|26600|0|26600||
07H320550|2014||28100|104700|28100|115000|143100|02-FEB-2013|0|132800|19-FEB-1999|115000|0|0|2329||2||||||||0|0|0|132800||REAL
07H320561|2014||28100|94800|28100|104100|132200|02-FEB-2013|0|122900|20-FEB-1999|104100|0|0|2359||2||||||||0|0|0|122900||REAL
04J630446|2014||28300|153700|28300|238000|266300|02-FEB-2013|0|182000|18-FEB-1999|237800|170|0|2432||2||||||||0|0|0|182000||REAL
04J630392|2014||32400|157400|32400|227100|259500|02-FEB-2013|0|189800|18-FEB-1999|227100|0|0|2974||2||||||||0|0|0|189800||REAL
04J630402|2014||28600|156400|28600|240800|269400|02-FEB-2013|0|185000|18-FEB-1999|240800|0|0|3204||2||||||||0|0|0|185000||REAL
04J630413|2014||28900|187100|28900|285400|314300|02-FEB-2013|0|216000|18-FEB-1999|285100|270|0|2646||2||||||||0|0|0|216000||REAL
04J630369|2014||32800|132100|32800|217700|250500|02-FEB-2013|0|164900|18-FEB-1999|217700|0|0|2508||2||||||||0|0|0|164900||REAL
04J630370|2014||33400|127100|33400|205900|239300|02-FEB-2013|0|160500|18-FEB-1999|205900|0|0|2535||2||||||||0|0|0|160500||REAL
04J630381|2014||31400|159300|31400|219700|251100|02-FEB-2013|0|190700|18-FEB-1999|219700|0|0|2160||2||||||||0|0|0|190700||REAL
04J630336|2014||28500|154700|28500|228800|257300|02-FEB-2013|0|183200|18-FEB-1999|228800|0|0|2516||2||||||||0|0|0|183200||REAL
04J630358|2014||30500|128300|30500|225000|255500|02-FEB-2013|0|158800|18-FEB-1999|225000|0|0|2496||2||||||||0|0|0|158800||REAL
04J630303|2014||34800|160600|34800|218400|253200|02-FEB-2013|0|195400|18-FEB-1999|218400|0|0|2160||2||||||||0|0|0|195400||REAL
04J630314|2014||29500|153100|29500|241900|271400|02-FEB-2013|0|182600|18-FEB-1999|241200|680|0|2700||2||||||||0|0|0|182600||REAL
04J630325|2014|0|26900|132700|26900|201700|228600|19-NOV-2013|0|158000|19-NOV-2013|201700|0|0|2432|16-SEP-2013|3|85|26900|132700|159600|837|||0|0|0|159600||REAL
18T130288|2014||0|0|0|0|0|01-FEB-2013|0|||0|0|0|0|02-MAR-2012|1|87||||825||100|0|0|0|0||REAL
08H340494|2014||24900|91500|24900|108200|133100|02-FEB-2013|0|116400|20-FEB-1999|108200|0|0|2125||2||||||||0|0|0|116400||REAL
07L220125|2014||27300|151900|27300|200900|228200|02-FEB-2013|0|179200|20-FEB-1999|200900|0|0|1996||2||||||||0|0|0|179200||REAL
07L220136|2014||29100|152600|29100|180400|209500|02-FEB-2013|0|181700|20-FEB-1999|180400|0|0|2170|10-FEB-2011|2|D||||REV/SYS|||0|0|0|181700||REAL
07K520833|2014||13100|48700|13100|78600|91700|02-APR-2015|0|49900|11-JUN-2014|78600|0|0|1014||3|OVR|13100|48700|61800|ASR13|||0|0|0|61800||REAL
07K520844|2014||13700|61300|13700|80800|94500|09-FEB-2013|0|72000|19-FEB-1999|80800|0|0|1120||3|OVR|13700|61300|75000|ASR13|||0|0|0|75000||REAL
07K520855|2014||13000|46800|13000|73500|86500|09-FEB-2013|0|50700|20-FEB-1999|73500|0|0|1014||3|OVR|13000|46800|59800|ASR13|||0|0|0|59800||REAL
07K520877|2014||13200|51900|13200|85700|98900|09-FEB-2013|0|52800|19-FEB-1999|85700|0|0|912||3|OVR|13200|51900|65100|ASR13|||0|0|0|65100||REAL
07K520899|2014||13000|49300|13000|82800|95800|09-FEB-2013|0|51600|20-FEB-1999|82800|0|0|912||3|OVR|13000|49300|62300|ASR13|||0|0|0|62300||REAL
07K520901|2014|0|13000|46900|13000|71000|84000|20-NOV-2013|0|45600|20-NOV-2013|71000|0|0|1014|24-SEP-2013|3|85|13000|46900|59900|786|||0|0|0|59900||REAL
07K520910|2014||13000|94900|13000|127800|140800|02-FEB-2013|0|107900|20-FEB-1999|124100|3660|0|1014||2||||||||0|0|0|107900||REAL
07K520921|2014||13000|58100|13000|84200|97200|02-FEB-2013|0|71100|20-FEB-1999|84200|0|0|1209||2||||||||0|0|0|71100||REAL
07K520932|2014||13200|52800|13200|83100|96300|09-FEB-2013|0|52100|20-FEB-1999|83100|0|0|912||3|OVR|13200|52800|66000|ASR13|||0|0|0|66000||REAL
07K520943|2014||13000|50200|13000|81800|94800|09-FEB-2013|0|52600|20-FEB-1999|81500|250|0|912||3|OVR|13000|50200|63200|ASR13|||0|0|0|63200||REAL
07K520954|2014||13700|48400|13700|74700|88400|09-FEB-2013|0|49800|20-FEB-1999|74600|120|0|912||3|OVR|13700|48400|62100|ASR13|||0|0|0|62100||REAL
07K630460|2014||15900|58100|15900|63300|79200|02-FEB-2013|0|74000|19-FEB-1999|62600|710|0|1008|15-OCT-2012|2|36||||826|||0|0|0|74000||REAL
08F410126|2014|0|16800|74500|16800|90400|107200|20-NOV-2013|0|90400|20-NOV-2013|90400|0|0|1134|02-OCT-2013|3|85|16800|74500|91300|826|||0|0|0|91300||REAL
08F410137|2014||17700|89300|17700|87400|105100|25-JUN-2013|0|87700|25-JUN-2013|87400|0|0|1092|23-MAY-2013|3|S99|17700|89300|107000|969|||0|0|0|107000||REAL
17O342133|2014|D|59300|40700|59300|140600|199900|05-MAR-2013|0|0||0|0|200870|1185|27-AUG-2014|3|OVR|59300|40700|100000|HT401|70||0|0|0|100000||REAL
17O342144|2014||79100|53700|79100|181500|260600|23-MAY-2013|219700|0||0|0|259330|1581|08-SEP-2013|3|OVR|79100|53700|132800|HT401|70||0|0|0|132800||REAL
08L221172|2014||14400|65400|14400|72900|87300|02-FEB-2013|0|79800|19-FEB-1999|71400|1480|0|912||2||||||||0|0|0|79800||REAL
08L221183|2014||14400|73300|14400|91600|106000|02-FEB-2013|0|87700|20-FEB-1999|91600|0|0|1272||2||||||||0|0|0|87700||REAL
08L220654|2014||19500|49500|19500|67300|86800|02-FEB-2013|0|69000|20-FEB-1999|67300|0|0|960|23-JAN-2012|2|57||||826|||0|0|0|69000||REAL
08K120324|2014||19600|63000|19600|84600|104200|02-FEB-2013|0|82600|20-FEB-1999|84600|0|0|1200||2||||||||0|0|0|82600||REAL
08K111272|2014||17900|81800|17900|102700|120600|02-FEB-2013|0|99700|20-FEB-1999|102700|0|0|1113||2||||||||0|0|0|99700||REAL
08K110985|2014||16400|75900|16400|95000|111400|02-FEB-2013|0|92300|20-FEB-1999|95000|0|0|952||2||||||||0|0|0|92300||REAL
08K140960|2014||18400|113700|18400|165700|184100|02-FEB-2013|0|132100|20-FEB-1999|165700|0|0|1435||2||||||||0|0|0|132100||REAL
08K140704|2014|0|18600|59500|18600|79700|98300|15-JUL-2014|0|77800|15-JUL-2014|79400|330|0|912|26-SEP-2013|3|85|18600|59500|78100|786|||0|0|0|78100||REAL
08K140476|2014||19600|58600|19600|66400|86000|02-FEB-2013|0|78200|20-FEB-1999|66400|0|0|960||2|D|||||||0|0|0|78200||REAL
08K140223|2014||18800|60800|18800|79800|98600|02-FEB-2013|0|79600|20-FEB-1999|79800|0|0|912||2||||||||0|0|0|79600||REAL
08K140201|2014|0|18500|48400|18500|63900|82400|21-JAN-2014|0|66100|21-JAN-2014|63900|0|0|912|21-JAN-2014|3|OVR|18500|48400|66900||||0|0|0|66900||REAL
08K130983|2014||18500|87500|18500|128700|147200|02-FEB-2013|0|106000|20-FEB-1999|128700|0|0|960|13-MAY-2013|3|OVR|18500|87500|106000|HT401|||0|0|0|106000||REAL
08K130664|2014||17500|74400|17500|88200|105700|02-FEB-2013|0|91900|19-FEB-1999|88200|0|0|952||2||||||||0|0|0|91900||REAL
08K130444|2014||25400|102200|25400|104300|129700|02-FEB-2013|0|127600|19-FEB-1999|104200|60|0|1775||2|D|||||||0|0|0|127600||REAL
08K130400|2014||28500|89800|28500|104100|132600|02-FEB-2013|0|118300|20-FEB-1999|102000|2070|0|2270||2||||||||0|0|0|118300||REAL
08K130103|2014||16200|101100|16200|148100|164300|02-FEB-2013|0|117300|20-FEB-1999|147100|990|0|980|09-FEB-2011|2|D||||REV/SYS|||0|0|0|117300||REAL
09F520903|2014||12000|77000|12000|88700|100700|02-FEB-2013|0|89000|19-FEB-1999|88700|0|0|1307||2||||||||0|0|0|89000||REAL
09F520754|2014||10500|0|10500|0|10500|31-JAN-2013|0|||0|0|0|0|31-JAN-2013|1|D||||SYS|||0|0|0|10500||REAL
07K530557|2014||13300|58100|13300|108200|121500|09-FEB-2013|0|60700|20-FEB-1999|108200|0|0|1092||3|OVR|13300|58100|71400|ASR13|||0|0|0|71400||REAL
29Q520301|2014|0|92700|246400|92700|292300|385000|22-APR-2014|0|305100|22-APR-2014|292300|0|0|2194|12-SEP-2013|3|96|92700|246400|339100|836|||0|0|0|339100||REAL
29Q520310|2014|1|95700|231600|95700|305300|401000|07-NOV-2013|0|310400|07-NOV-2013|305300|0|0|2830|12-SEP-2013|3|13|95700|231600|327300|836|||0|0|0|327300||REAL
29Q520321|2014||95700|225400|95700|360200|455900|02-FEB-2013|0|321100||360200|0|0|2696|10-NOV-2011|2|01||||801|||0|0|0|321100||REAL
29Q520332|2014|0|95600|240900|95600|317500|413100|27-JAN-2014|0|336500|27-JAN-2014|317500|0|0|2194|08-JAN-2014|3|01|95600|240900|336500|756|||0|0|0|336500||REAL
07K640348|2014||15900|48400|15900|48800|64700|02-FEB-2013|0|64300|20-FEB-1999|48800|0|0|1008|15-OCT-2012|2|11||||826|||0|0|0|64300||REAL
23K430624|2014||171000|55300|171000|55300|226300|05-MAR-2013|0|0||0|26900|83650|3292|01-MAR-2013|5|D||||957|50||0|0|0|226300||REAL
27H321087|2014||19500|106500|19500|92800|112300|05-MAR-2013|126000|0||0|1980|114030|6190||4||||||80||0|0|0|126000||REAL
26G110481|2014||25800|80100|25800|69000|94800|05-MAR-2013|105900|0||0|0|86270|2660|09-FEB-2011|4|D||||REV/SYS|80||0|0|0|105900||REAL
22K320432|2014||62800|617100|62800|617400|680200|05-MAR-2013|679900|0||0|0|617410|10677|27-FEB-2013|4|D||||957|||0|0|0|679900||REAL
08H410511|2014||24600|61300|24600|75300|99900|02-FEB-2013|0|85900|20-FEB-1999|75100|220|0|1271||2||||||||0|0|0|85900||REAL
08H410520|2014||13500|57000|13500|57000|70500|02-FEB-2013|0|74700|20-FEB-1999|57000|0|0|1075|23-MAR-2011|1|D||||984|||0|0|0|70500||REAL
08H410531|2014||29700|87900|29700|128500|158200|11-MAR-2013|0|134800|20-FEB-1999|125200|3260|0|994|07-MAR-2013|3|D|29700|87900|117600|826|||0|0|0|117600||REAL
08H410542|2014||21000|76400|21000|93000|114000|02-FEB-2013|0|97400|20-FEB-1999|93000|0|0|1221|24-NOV-2010|2|96||||832|||0|0|0|97400||REAL
08H410553|2014||0|609300|0|609300|609300|24-SEP-2013|0||24-SEP-2013|0|609280|0|0|23-SEP-2013|3|D|0|609300|609300|REV/SYS||100|609300|0|609300|609300||REAL
08H410564|2014||48800|620500|48800|620500|669300|04-DEC-2012|0|||0|620480|0|0|09-FEB-2011|1|D||||REV/SYS||100|669300|48800|620500|669300||REAL
08H410575|2014||16500|146000|16500|146000|162500|02-FEB-2013|0|143900|20-FEB-1999|142800|3180|0|1653|10-FEB-2011|1|D||||REV/SYS||100|162500|16500|146000|162500||REAL
08H410586|2014||21000|66900|21000|81400|102400|02-FEB-2013|0|87900|20-FEB-1999|81400|0|0|1092|24-NOV-2010|2|96||||832|||0|0|0|87900||REAL
08H410630|2014||65300|1058300|65300|1058300|1123600|28-JAN-2013|0|||0|1058340|0|0|28-APR-2011|1|D||||SYS||100|1123600|65300|1058300|1123600||REAL
08H410641|2014||23700|72000|23700|103600|127300|02-FEB-2013|0|95700|20-FEB-1999|103600|0|0|1200||2||||||||0|0|0|95700||REAL
08H420046|2014||16400|63800|16400|81000|97400|02-FEB-2013|0|80200|20-FEB-1999|81000|0|0|1575||2||||||||0|0|0|80200||REAL
08H420068|2014||19800|72100|19800|118000|137800|02-FEB-2013|0|91900|20-FEB-1999|118000|0|0|1575|24-NOV-2010|2|57||||832|||0|0|0|91900||REAL
08H420079|2014||21400|72600|21400|91500|112900|02-FEB-2013|0|94000|20-FEB-1999|91500|0|0|1148||2||||||||0|0|0|94000||REAL
27P111102|2014||56500|0|56500|0|56500|01-FEB-2013|0|||0|0|0|0||1|||||||100|56500|56500|0|56500||REAL
08H420080|2014||19700|70000|19700|96900|116600|02-FEB-2013|0|89700|20-FEB-1999|96800|140|0|1107||2||||||||0|0|0|89700||REAL
08H420091|2014||19600|75000|19600|96600|116200|02-FEB-2013|0|94600|20-FEB-1999|96600|0|0|1188||2||||||||0|0|0|94600||REAL
08H420101|2014||21600|71000|21600|116100|137700|02-FEB-2013|0|92600|20-FEB-1999|115900|160|0|1575||2||||||||0|0|0|92600||REAL
08H420112|2014||21400|73700|21400|84700|106100|02-FEB-2013|0|95100|19-FEB-1999|84700|0|0|1118||2||||||||0|0|0|95100||REAL
19K632595|2014||58200|236400|58200|236400|294600|02-FEB-2013|0|303900|18-FEB-1999|236400|0|0|2166|10-MAR-2011|1|D||||816|||0|0|0|294600||REAL
21L311506|2014|0|1104200|0|1104200|0|1104200|02-APR-2015|0|||0|0|0|0|02-APR-2015|3|OVR|1104200|0|1104200|HT401|||0|0|0|1104200||REAL
14N420936|2014||13800|0|13800|0|13800|27-JUN-2013|0||27-JUN-2013|0|0|0|0|25-JUN-2013|3|PCV|13800|0|13800|701|||0|0|0|13800||REAL
14N420945|2014||10300|0|10300|0|10300|27-JUN-2013|0||27-JUN-2013|0|0|0|0|28-MAY-2013|3|S99|10300|0|10300|801|||0|0|0|10300||REAL
19K345055|2014||66700|112700|66700|208800|275500|26-FEB-2013|0|123900|01-JUL-1999|208000|0|0|1760|08-SEP-2013|3|OVR|66700|112700|179400|HT401|||0|0|0|179400||REAL
22W130044|2014||200200|0|200200|0|200200|11-JAN-2013|0|||0|0|0|0|10-FEB-2011|1|D||||REV/SYS|||0|0|0|200200||REAL
08G630521|2014||23200|88900|23200|169500|192700|09-FEB-2013|0|120200||169500|0|0|1506||3|OVR|23200|88900|112100|ASR13|||0|0|0|112100||REAL
08G630532|2014||23800|70100|23800|143300|167100|09-FEB-2013|0|98400||143300|0|0|1220||3|OVR|23800|70100|93900|ASR13|||0|0|0|93900||REAL
08G630543|2014||23800|71100|23800|141200|165000|02-FEB-2013|0|94900||141200|0|0|1220||2||||||||0|0|0|94900||REAL
08G630554|2014||23800|63900|23800|129300|153100|02-FEB-2013|0|87700||129300|0|0|1064|09-FEB-2011|2|D||||REV/SYS|||0|0|0|87700||REAL
09F620249|2014||17900|77900|17900|90800|108700|02-FEB-2013|0|95800|20-FEB-1999|90800|0|0|2040||2||||||||0|0|0|95800||REAL
09F620018|2014||19400|73600|19400|83600|103000|02-FEB-2013|0|93000|20-FEB-1999|83600|0|0|1898||2||||||||0|0|0|93000||REAL
09F620030|2014||19400|71500|19400|79000|98400|02-FEB-2013|0|90900|20-FEB-1999|79000|0|0|1898||2||||||||0|0|0|90900||REAL
09F610338|2014||19300|74400|19300|79200|98500|02-FEB-2013|0|93700|20-FEB-1999|79200|0|0|1593||2||||||||0|0|0|93700||REAL
09F610097|2014|0|17400|62600|17400|99700|117100|07-FEB-2014|0|93200|07-FEB-2014|99700|0|0|1653|08-SEP-2013|3|OVR|17400|62600|80000|HT401|||0|0|0|80000||REAL
09G240220|2014||58300|1254000|58300|1254000|1312300|01-FEB-2013|0|||0|1253970|0|0||1|||||||100|1312300|58300|1254000|1312300||REAL
09G230485|2014||15700|21200|15700|54400|70100|09-MAY-2013|0|36900|20-FEB-1999|54400|0|0|802|08-MAY-2013|2|D||||984|||0|0|0|36900||REAL
09G230496|2014||15600|32500|15600|70300|85900|09-MAY-2013|0|48100|20-FEB-1999|70300|0|0|682|08-MAY-2013|2|D||||984|||0|0|0|48100||REAL
09G230513|2014||16200|29800|16200|66700|82900|09-MAY-2013|0|46000|20-FEB-1999|66700|0|0|1035|08-MAY-2013|2|D||||984|||0|0|0|46000||REAL
08L520196|2014||26500|92200|26500|87000|113500|02-FEB-2013|0|118700|20-FEB-1999|87000|0|0|1852||2||||||||0|0|0|118700||REAL
15H230702|2014|0|160000|220700|144000|235400|379400|28-APR-2014|447600|0|25-APR-2014|0|11960|324290|12555|24-SEP-2013|3|C13|160000|220700|380700|947|70||0|0|0|380700||REAL
15G511091|2014||39100|28000|39100|65700|104800|30-SEP-2013|67100|0|30-SEP-2013|0|20930|61200|1696|19-FEB-2013|3|D|39100|28000|67100|947|80||0|0|0|67100||REAL
15G142004|2014||26000|28200|26000|28200|54200|09-JAN-2014|143300|0|09-JAN-2014|0|4950|42080|2400|10-JAN-2013|1|96||||960|60|100|54200|26000|28200|54200||REAL
15G142183|2014||17200|33700|17200|33700|50900|05-MAR-2013|0|0||0|1040|41060|3432|10-JAN-2013|5|D||||960|80||0|0|0|50900||REAL
15P320680|2014||427800|141900|427800|395400|823200|05-MAR-2013|569700|0||0|19470|474800|7280|15-FEB-2013|4|D||||936|80||0|0|0|569700||REAL
08L210732|2014||15800|64300|15800|73400|89200|02-FEB-2013|0|80100|20-FEB-1999|72900|490|0|1040|09-FEB-2011|2|D||||BOE/REV|||0|0|0|80100||REAL
08L210743|2014||17200|74500|17200|107000|124200|02-FEB-2013|0|91700|20-FEB-1999|107000|0|0|1040||2||||||||0|0|0|91700||REAL
08L210336|2014||19500|50400|19500|54500|74000|02-FEB-2013|0|69900|20-FEB-1999|54400|130|0|962||2||||||||0|0|0|69900||REAL
17T310434|2014|0|1600000|290000|1885600|3545400|5431000|09-MAY-2017|3702000|0||0|53200|4378540|35524|04-APR-2017|3|S97|1600000|290000|1890000|STC|80||0|0|0|1890000||REAL
17J240036|2014||54700|6300|54700|6300|61000|05-MAR-2013|0|0||0|2670|28890|2088|21-FEB-2013|5|D||||936|20||0|0|0|61000||REAL
17J310690|2014||43800|408300|43800|408300|452100|05-MAR-2013|0|0||0|6530|900800|26517||5||||||45||0|0|0|452100||REAL
17V340396|2014|0|83300|117100|83300|117100|200400|05-MAY-2014|95700||05-MAY-2014|0|0|146350|1281|23-OCT-2013|3|96|83300|117100|200400|936|80||0|0|0|200400||REAL
27O440153|2014||339800|675200|339800|881000|1220800|05-MAR-2013|1074400|0||0|28160|1073030|29526|08-SEP-2013|3|OVR|339800|675200|1015000|HT401|80||0|0|0|1015000||REAL
27O540176|2014||214500|291300|214500|411500|626000|05-MAR-2013|595400|0||0|990|513370|10151|08-SEP-2013|3|OVR|214500|291300|505800|HT401|80||0|0|0|505800||REAL
27O610598|2014|0|270100|599500|270100|630300|900400|24-MAR-2014|869600|0||0|28640|759200|18843|07-NOV-2013|3|96|270100|599500|869600|936|80||0|0|0|869600||REAL
23R541015|2014||451600|210400|451600|228400|680000|05-MAR-2013|662000|0||0|15140|270390|6063|07-MAR-2012|4|C13||||SYS|80||0|0|0|662000||REAL
23R541051|2014||418200|6100|418200|38200|456400|05-MAR-2013|0|0||0|12430|96840|4612|08-SEP-2013|3|OVR|418200|6100|424300|HT401|35||0|0|0|424300||REAL
19M340070|2014||274600|352800|274600|313900|588500|05-MAR-2013|627400|0||0|8920|187270|4266|09-FEB-2011|4|D||||REV/SYS|160||0|0|0|627400||REAL
19M340113|2014||382000|515000|382000|454700|836700|05-MAR-2013|897000|0||0|14700|269460|6480|05-NOV-2012|4|96||||901|160||0|0|0|897000||REAL
19M340135|2014||199600|469600|199600|331700|531300|05-MAR-2013|669200|0||0|5050|326640|5268|09-FEB-2011|4|D||||REV/SYS|100||0|0|0|669200||REAL
08K510077|2014||18300|73200|18300|86700|105000|02-FEB-2013|0|91500|20-FEB-1999|86400|280|0|1092||2||||||||0|0|0|91500||REAL
08K510088|2014||18100|60300|18100|70200|88300|02-FEB-2013|0|78400|20-FEB-1999|70200|0|0|960||2|D|||||||0|0|0|78400||REAL
08K510099|2014|0|18200|74000|18200|90600|108800|18-MAR-2014|0|92200|18-MAR-2014|90600|0|0|1118|30-SEP-2013|3|96|18200|74000|92200|786|||0|0|0|92200||REAL
08K440985|2014||16700|78000|16700|111300|128000|02-FEB-2013|0|94700|20-FEB-1999|111300|0|0|1262||2||||||||0|0|0|94700||REAL
23V121215|2014||55200|144800|55200|230400|285600|02-FEB-2013|0|207300||230400|0|0|1728|08-SEP-2013|3|OVR|55200|144800|200000|HT401|||0|0|0|200000||REAL
12L440406|2014||69800|10858900|69800|10858900|10928700|05-MAR-2013|0|||0|10858860|0|0|07-DEC-2012|1|01||||947||100|10928700|69800|10858900|10928700||REAL
09E130266|2014||17900|72500|17900|81300|99200|02-FEB-2013|0|90400|20-FEB-1999|81300|0|0|1612|09-FEB-2011|2|D||||REV/SYS|||0|0|0|90400||REAL
09E120355|2014||20300|74500|20300|100500|120800|02-FEB-2013|0|94800|19-FEB-1999|100500|0|0|1652||2||||||||0|0|0|94800||REAL
09E120366|2014|0|18600|97300|18600|126700|145300|27-FEB-2014|0|114300|27-FEB-2014|126700|0|0|1400|16-SEP-2013|3|96|18600|97300|115900|826|||0|0|0|115900||REAL
09E120377|2014||22600|70600|22600|96800|119400|02-FEB-2013|0|93200|20-FEB-1999|96800|0|0|1368||2||||||||0|0|0|93200||REAL
09E110026|2014||5300|0|5300|0|5300|25-JUN-2013|0||25-JUN-2013|0|0|0|0|23-MAY-2013|3|S99|5300|0|5300|960|||0|0|0|5300||REAL
09E110048|2014||10600|0|10600|0|10600|25-JUN-2013|0||25-JUN-2013|0|0|0|0|23-MAY-2013|3|S99|10600|0|10600|960|||0|0|0|10600||REAL
09E110082|2014||19600|78100|19600|92100|111700|02-FEB-2013|0|97700|20-FEB-1999|92100|0|0|2064||2||||||||0|0|0|97700||REAL
09D520404|2014||12100|0|12100|0|12100|19-NOV-2012|0|||0|0|0|0||1|D|||||||0|0|0|12100||REAL
09D530272|2014||13600|63300|13600|74700|88300|02-FEB-2013|0|76900|20-FEB-1999|74500|160|0|1080||2||||||||0|0|0|76900||REAL
09D530283|2014||15400|64100|15400|73800|89200|02-FEB-2013|0|79500|20-FEB-1999|73800|20|0|1080||2||||||||0|0|0|79500||REAL
09D520372|2014||13100|93900|13100|136000|149100|02-FEB-2013|0|107000|20-FEB-1999|136000|0|0|1545||2||||||||0|0|0|107000||REAL
09D520415|2014||14200|94600|14200|128800|143000|09-FEB-2013|0|105900|20-FEB-1999|128500|250|0|1416||3|OVR|14200|94600|108800|ASR13|||0|0|0|108800||REAL
09D520020|2014||15400|64900|15400|57600|73000|09-FEB-2013|0|82000|20-FEB-1999|54400|3160|0|1161||3|OVR|15400|64900|80300|ASR13|||0|0|0|80300||REAL
09D520042|2014||14900|0|14900|0|14900|24-JUN-2013|0||24-JUN-2013|0|0|0|0|23-MAY-2013|3|S99|14900|0|14900|959|||0|0|0|14900||REAL
09D510461|2014||15100|56800|15100|62200|77300|02-FEB-2013|0|71900|20-FEB-1999|61600|590|0|720||2||||||||0|0|0|71900||REAL
09D510472|2014||16200|63400|16200|74700|90900|02-FEB-2013|0|79600|20-FEB-1999|74700|0|0|1113||2||||||||0|0|0|79600||REAL
09D440346|2014||15100|57400|15100|73700|88800|02-FEB-2013|0|72500|20-FEB-1999|73700|0|0|1040||2||||||||0|0|0|72500||REAL
09D440368|2014||15000|37000|15000|70700|85700|29-JUL-2013|0|68100|29-JUL-2013|70500|160|0|1040|08-SEP-2013|3|OVR|15000|37000|52000|HT401|||0|0|0|52000||REAL
25M340543|2014||573800|346000|573800|346000|919800|08-MAR-2013|0|||0|46010|338480|3318|08-SEP-2013|3|OVR|573800|346000|919800|HT401|90||0|0|0|919800||REAL
26J621305|2014||54600|151300|54600|172200|226800|05-MAR-2013|205900|||0|25220|190030|7600|09-FEB-2011|4|D||||SYS|80||0|0|0|205900||REAL
12K630893|2014||1521100|5586900|1521100|12560700|14081800|05-MAR-2013|7108000|||0|442790|12117880|143945|09-FEB-2011|4|D||||REV/SYS|0|100|7108000|1521100|5586900|7108000||REAL
16P220901|2014|0|2100000|5458800|2100000|8311500|10411500|15-APR-2014|7558800||18-NOV-2013|0|144650|9090340|185137|15-OCT-2013|3|96|2100000|5458800|7558800|900|90||0|0|0|7558800||REAL
17U130583|2014||553200|1119800|553200|952100|1505300|05-MAR-2013|1673000|||0|62320|1127830|17450|02-OCT-2012|4|96||||936|80||0|0|0|1673000||REAL
16K630084|2014||2060800|8929100|2060800|11975400|14036200|13-JUN-2014|10989900|||0|776870|14192390|360578|22-OCT-2012|4|96||||947|80||0|0|0|10989900||REAL
16K520435|2014||396400|153600|396400|1026600|1423000|13-JUN-2014|646300|||0|8370|1274900|26021|08-SEP-2013|3|OVR|396400|153600|550000|HT401|80||0|0|0|550000||REAL
16K540037|2014||142500|182100|142500|182100|324600|13-JUN-2014|0|||0|41300|262230|8645|02-MAR-2011|5|S96||||947|60||0|0|0|324600||REAL
17O440844|2014|0|1495000|1020200|1495000|1599300|3094300|20-FEB-2014|2515200||20-FEB-2014|0|88760|1910370|20404|08-SEP-2013|3|OVR|1495000|1020200|2515200|HT401|80||0|0|0|2515200||REAL
16Q331075|2014|0|2926000|2030000|2926000|5822800|8748800|22-FEB-2016|6802900|0||0|183210|6286530|147124|15-DEC-2015|3|S97|2926000|2030000|4956000|STC|90||0|0|0|4956000||REAL
22N410956|2014|0|1257400|526600|1257400|1141000|2398400|23-AUG-2016|2120900|0|28-APR-2014|0|75740|1350520|16912|31-MAY-2016|3|S97|1257400|526600|1784000|STC|80||0|0|0|1784000||REAL
06L310522|2014||2250000|4146900|2025000|6172100|8197100|05-MAR-2013|6483200|||0|0|6172140|131585||3||2250000|4146900|6396900||0|100|6396900|2250000|4146900|6396900||REAL
06L310533|2014||900000|1317100|900000|3084900|3984900|05-MAR-2013|2261600|||0|40620|3044300|50170||3||900000|1317100|2217100||0|100|2217100|900000|1317100|2217100||REAL
07L340861|2014||150100|2600|150100|2600|152700|05-MAR-2013|0||20-FEB-1999|0|1630|49910|2609|21-FEB-2013|5|D||||936|5||0|0|0|152700||REAL
09E420237|2014||23400|114500|23400|167000|190400|02-FEB-2013|0|137900|19-FEB-1999|167000|0|0|2769||2||||||||0|0|0|137900||REAL
09D410064|2014||11000|62500|11000|88200|99200|02-FEB-2013|0|73500|20-FEB-1999|88200|0|0|1000||2||||||||0|0|0|73500||REAL
09D230389|2014||0|0|0|0|0|10-JAN-2013|0|||0|0|0|0||1|D||||||100|0|0|0|0||
09D230390|2014||0|0|0|0|0|19-NOV-2012|0|||0|0|0|0||1|D||||||100|0|0|0|0||
09D240014|2014||23200|0|23200|0|23200|05-MAR-2013|0|||0|0|0|0||1|D||||||100|23200|23200|0|23200||REAL
28J440467|2014|4|658400|943400|658400|1717100|2375500|09-JUN-2015|1601800||09-JUN-2015|0|304560|1841850|32274|09-JUN-2015|3|OVR|658400|943400|1601800|HT11|80||0|0|0|1601800||REAL
04H640011|2014||3756600|168500|3756600|168500|3925100|05-MAR-2013|0|1548700||0|279770|57190|3670||5||||||50|100|3925100|3756600|168500|3925100||REAL
20K427115|2014||4827700|0|4827700|0|4827700|05-MAR-2013|0|||0|0|0|1288|11-MAR-2011|5|||||957|||0|0|0|4827700||REAL
04J540060|2014||35700|41400|35700|41400|77100|05-MAR-2013|0|0||0|17730|34080|506|27-DEC-2012|5|96||||958|80||0|0|0|77100||REAL
25J221933|2014||68500|264900|68500|486200|554700|14-MAR-2013|478900|||0|42460|565300|6795|01-MAR-2013|3|D|68500|264900|333400|936|80||0|0|0|333400||REAL
08J640229|2014||18200|70700|18200|84400|102600|02-FEB-2013|0|88900|20-FEB-1999|84400|0|0|1131||2||||||||0|0|0|88900||REAL
09G320553|2014||13200|66700|13200|62200|75400|02-FEB-2013|0|79900|20-FEB-1999|61900|290|0|1162||2||||||||0|0|0|79900||REAL
09G320564|2014||13500|67100|13500|55500|69000|02-FEB-2013|0|80600|19-FEB-1999|55500|0|0|1007||2||||||||0|0|0|80600||REAL
08J510771|2014||19000|61400|19000|53200|72200|02-FEB-2013|0|80400|20-FEB-1999|52800|370|0|760||2|D|||||||0|0|0|80400||REAL
08J510803|2014||18700|71800|18700|83300|102000|02-FEB-2013|0|90500|20-FEB-1999|83300|0|0|1161||2||||||||0|0|0|90500||REAL
08J510353|2014||18900|60000|18900|66100|85000|02-FEB-2013|0|78900|20-FEB-1999|65700|370|0|1051||2||||||||0|0|0|78900||REAL
08J510364|2014||19800|74600|19800|74100|93900|02-FEB-2013|0|94400|20-FEB-1999|71800|2270|0|840||2||||||||0|0|0|94400||REAL
25S231683|2014||100700|269600|100700|445400|546100|02-FEB-2013|0|370300||443400|2030|0|3316||2|D|||||||0|0|0|370300||REAL
08J430163|2014||20600|68800|20600|68500|89100|02-FEB-2013|0|89400|20-FEB-1999|66900|1620|0|1002||2||||||||0|0|0|89400||REAL
08J420812|2014||19000|87600|19000|136700|155700|09-FEB-2013|0|108900|19-FEB-1999|136300|440|0|1716||3|OVR|19000|87600|106600|ASR13|||0|0|0|106600||REAL
08J420681|2014||22200|62500|22200|78300|100500|02-FEB-2013|0|84700|20-FEB-1999|78100|200|0|952|20-NOV-2012|2|96||||784|||0|0|0|84700||REAL
08J420692|2014||25200|78100|25200|80600|105800|02-FEB-2013|0|103300|20-FEB-1999|80600|0|0|1200||2||||||||0|0|0|103300||REAL
08J420317|2014|0|14900|65900|14900|85700|100600|13-FEB-2014|0|94700|13-FEB-2014|85700|0|0|1040|21-OCT-2013|3|96|14900|65900|80800|826|||0|0|0|80800||REAL
08J410671|2014||19800|91800|19800|173300|193100|02-FEB-2013|0|111600|20-FEB-1999|173200|80|0|1744||2|D|||||||0|0|0|111600||REAL
08J511376|2014||19300|120900|19300|173800|193100|02-FEB-2013|0|140200|20-FEB-1999|173800|0|0|1592||2||||||||0|0|0|140200||REAL
08J510957|2014||20200|64800|20200|62100|82300|02-FEB-2013|0|85000|20-FEB-1999|62100|0|0|864||2||||||||0|0|0|85000||REAL
08J510968|2014||18300|66700|18300|68700|87000|09-FEB-2013|0|87500|20-FEB-1999|68700|0|0|784||3|OVR|18300|66700|85000|ASR13|||0|0|0|85000||REAL
09G140142|2014||15300|71100|15300|74400|89700|02-FEB-2013|0|86400|20-FEB-1999|74400|0|0|1260||2||||||||0|0|0|86400||REAL
21J240563|2014||96200|54400|96200|54400|150600|04-OCT-2013|147500|0|04-OCT-2013|0|8560|59390|1860|14-MAR-2013|3|D|96200|54400|150600|936|80||0|0|0|150600||REAL
21J240572|2014|0|249200|296100|249200|296100|545300|28-APR-2014|619300|0|25-APR-2014|0|9360|484180|20445|05-NOV-2013|3|96|249200|296100|545300|957|60||0|0|0|545300||REAL
21J240581|2014|0|73900|218600|73900|218600|292500|24-MAR-2014|473800|0|03-JAN-2014|0|340|272950|7350|17-OCT-2013|3|96|73900|218600|292500|901|80||0|0|0|292500||REAL
06H140876|2014||25400|61600|25400|69200|94600|02-FEB-2013|0|87000|18-FEB-1999|69200|0|0|1134||2||||||||0|0|0|87000||REAL
06H140793|2014|0|24600|86000|24600|93300|117900|21-APR-2014|0|108800|21-APR-2014|90300|3020|0|1736|21-APR-2014|3||24600|86000|110600|814|||0|0|0|110600||REAL
06H140766|2014||25700|67100|25700|69200|94900|02-FEB-2013|0|92800|18-FEB-1999|69200|0|0|1459||2||||||||0|0|0|92800||REAL
06G132087|2014||9900|62800|9900|62800|72700|07-MAY-2013|0|61500|18-FEB-1999|62400|360|0|916|06-MAY-2013|1|D||||984|||0|0|0|72700||REAL
06G132076|2014||8100|48400|8100|48400|56500|07-MAY-2013|0|38700|18-FEB-1999|48000|360|0|852|06-MAY-2013|1|D||||984|||0|0|0|56500||REAL
06G132065|2014||8100|48400|8100|48400|56500|07-MAY-2013|0|38700|18-FEB-1999|48000|360|0|852|06-MAY-2013|1|D||||984|||0|0|0|56500||REAL
06G132054|2014||8100|48400|8100|48400|56500|07-MAY-2013|0|38700|18-FEB-1999|48000|360|0|852|06-MAY-2013|1|D||||984|||0|0|0|56500||REAL
07L340784|2014|0|711300|1088700|711300|1754000|2465300|09-JUL-2014|1916100|0|09-JUL-2014|0|123540|1825360|35877|03-FEB-2014|3|OVR|711300|1088700|1800000|HT401|90||0|0|0|1800000||REAL
07L340805|2014|0|135300|222500|135300|199700|335000|30-JUL-2014|357800|0|30-JUL-2014|0|62440|159470|2016|27-FEB-2013|3|D|135300|222500|357800|902|90||0|0|0|357800||REAL
10P620282|2014||414800|506100|414800|644500|1059300|05-MAR-2013|920900|||0|53620|751970|29068|05-FEB-2013|4|D||||936|80||0|0|0|920900||REAL
07H440203|2014||2971800|1549100|2971800|4997400|7969200|05-MAR-2013|4520900|0||0|444950|5801820|127817|25-FEB-2013|4|D||||900|80||0|0|0|4520900||REAL
07H440241|2014|0|440500|321400|440500|724400|1164900|16-APR-2014|761900|0|04-APR-2014|0|77250|828300|4752|07-NOV-2013|3|96|440500|321400|761900|900|80||0|0|0|761900||REAL
20J631760|2014|0|390000|570000|390000|597400|987400|22-AUG-2014|2340600|||0|1340|596060|28050|04-AUG-2014|3|S97|390000|570000|960000|STC|100||0|0|0|960000||REAL
06J640337|2014||270300|234600|270300|234600|504900|05-MAR-2013|1374400|0||0|119970|114660|3592||1||||||||0|0|0|504900||REAL
06J640360|2014||633500|1535800|633500|1531900|2165400|23-MAY-2014|2177600|0||0|95130|1707100|26951|08-SEP-2013|3|OVR|633500|1535800|2169300|HT401|85||0|0|0|2169300||REAL
06J640371|2014|0|311300|1058700|311300|706800|1018100|24-AUG-2016|1673200|0||0|26420|857090|14103|31-MAY-2016|3|S97|311300|1058700|1370000|STC|80||0|0|0|1370000||REAL
07J220875|2014||198600|131400|198600|131400|330000|05-MAR-2013|0|0||0|23000|141240|2800||5||||||80||0|0|0|330000||REAL
07H510201|2014||410000|689900|410000|689900|1099900|16-APR-2014|0|0||0|94010|1160310|10419|08-SEP-2013|3|OVR|410000|689900|1099900|HT401|55||0|0|0|1099900||REAL
07H530067|2014|0|1197300|2281200|1197300|2368300|3565600|30-MAY-2014|3478500|0|06-FEB-2014|0|92070|2868310|57440|12-NOV-2013|3|96|1197300|2281200|3478500|900|80||0|0|0|3478500||REAL
07H530111|2014||264800|360300|264800|313000|577800|17-JUN-2014|625100|0|17-JUN-2014|0|34810|356380|3130|08-SEP-2013|3|OVR|264800|360300|625100|HT401|80||0|0|0|625100||REAL
07J220903|2014||75600|97600|75600|97800|173400|05-MAR-2013|173200|0||0|8910|113360|1890|09-FEB-2011|4|D||||REV/SYS|80||0|0|0|173200||REAL
14J520984|2014||50700|89900|50700|92900|143600|05-MAR-2013|140600|||0|2690|71650|2800|24-JAN-2013|4|D||||REV/SYS|125||0|0|0|140600||REAL
14J521040|2014||18400|116800|18400|116800|135200|05-MAR-2013|0|0||0|4730|207700|8183||5||||||55||0|0|0|135200||REAL
08L340950|2014||20400|63100|20400|79800|100200|02-APR-2015|0|83500|20-FEB-1999|79600|200|0|1000||2||||||||0|0|0|83500||REAL
08L340741|2014||24500|90500|24500|85800|110300|02-FEB-2013|0|115000|20-FEB-1999|85800|0|0|1456||2||||||||0|0|0|115000||REAL
08L340543|2014||25000|115500|25000|130100|155100|02-FEB-2013|0|140500|20-FEB-1999|128900|1190|0|1999||2|D|||||||0|0|0|140500||REAL
08L340554|2014|0|25900|87600|25900|78300|104200|18-MAR-2014|0|112100|18-MAR-2014|78300|0|0|1204|02-OCT-2013|3|96|25900|87600|113500|786|||0|0|0|113500||REAL
08L331369|2014||20400|68300|20400|56200|76600|02-FEB-2013|0|88700|20-FEB-1999|56000|170|0|975||2|D|||||||0|0|0|88700||REAL
08L441325|2014||0|0|0|0|0|19-NOV-2012|0|||0|0|0|0||1|D||||||100|0|0|0|0||
08L441336|2014|0|30000|143300|30000|202700|232700|26-MAR-2014|0|171600|26-MAR-2014|202700|0|0|2292|07-OCT-2013|3|96|30000|143300|173300|786|||0|0|0|173300||REAL
08L440984|2014||19400|130500|19400|135100|154500|02-FEB-2013|0|149900|20-FEB-1999|135100|0|0|1638||2||||||||0|0|0|149900||REAL
08L331293|2014||20400|67400|20400|60300|80700|02-FEB-2013|0|87800|19-FEB-1999|60100|220|0|975||2||||||||0|0|0|87800||REAL
09G340632|2014|0|13500|61900|13500|58700|72200|13-MAR-2014|0|76800|13-MAR-2014|58700|0|0|1040|07-MAR-2014|3|13|13500|61900|75400|786|||0|0|0|75400||REAL
09K611256|2014||6900|31900|6900|38700|45600|05-FEB-2013|0|43300|19-FEB-1999|38200|40|0|1216||3|OVM|6900|31900|38800|ASR13|||0|0|0|38800||REAL
09K611267|2014||6900|31900|6900|39300|46200|05-FEB-2013|0|43300|20-FEB-1999|38800|0|0|1216||3|OVM|6900|31900|38800|ASR13|||0|0|0|38800||REAL
09K611278|2014||6900|31900|6900|39300|46200|05-FEB-2013|0|43300|20-FEB-1999|38800|0|0|1216||3|OVM|6900|31900|38800|ASR13|||0|0|0|38800||REAL
09K611289|2014||7500|32300|7500|39800|47300|05-FEB-2013|0|44400|19-FEB-1999|39300|0|0|1160||3|OVM|7500|32300|39800|ASR13|||0|0|0|39800||REAL
09K611290|2014|0|5600|13000|5600|23200|28800|21-JAN-2014|0|24000|21-JAN-2014|22800|0|0|768|21-JAN-2014|3|OVR|5600|13000|18600|ASR13|||0|0|0|18600||REAL
09K611311|2014||4800|16400|4800|20900|25700|06-FEB-2013|0|17100|20-FEB-1999|20600|0|0|636||3|OVR|4800|16400|21200|ASR13|||0|0|0|21200||REAL
09K611322|2014||4800|16400|4800|20900|25700|06-FEB-2013|0|17100|19-FEB-1999|20600|0|0|636||3|OVR|4800|16400|21200|ASR13|||0|0|0|21200||REAL
09K611333|2014||5500|18500|5500|23700|29200|06-FEB-2013|0|20800|20-FEB-1999|23300|0|0|768|23-MAR-2011|3|OVR|5500|18500|24000|ASR13|||0|0|0|24000||REAL
28K530710|2014||993700|76300|993700|1200000|2193700|04-SEP-2013|1074500|0||0|44510|1455470|17829|08-SEP-2013|3|OVR|993700|76300|1070000|HT401|80||0|0|0|1070000||REAL
09O510074|2014||5554500|7246500|5554500|8684400|14238900|11-MAR-2014|7258000|0||0|5216970|5638560|124375|08-SEP-2013|3|OVR|5554500|7246500|12801000|HT401|80||0|0|0|12801000||REAL
29V510413|2014||227800|88900|227800|88900|316700|26-SEP-2013|694000|0|26-SEP-2013|0|18030|159690|2418|26-SEP-2013|3|OVR|227800|88900|316700|936|50||0|0|0|316700||REAL
29V510402|2014||381400|54000|381400|285400|666800|05-MAR-2013|435400|0||0|20030|336740|4259|09-FEB-2011|4|D||||REV/SYS|80||0|0|0|435400||REAL
20K541112|2014||708400|0|888800|344800|1233600|05-MAR-2013|708400|0||0|44270|386750|3425|14-FEB-2013|4|D||||947|80||0|0|0|708400||REAL
19M421151|2014||206500|125300|206500|190900|397400|05-MAR-2013|366400|0||0|8910|229770|2205|08-SEP-2013|3|OVR|206500|125300|331800|HT401|80||0|0|0|331800||REAL
19M340652|2014|0|675200|824800|675200|1233100|1908300|24-FEB-2016|1517100|0||0|8540|1532860|17917|07-JAN-2016|3|S97|675200|824800|1500000|STC|80||0|0|0|1500000||REAL
20K320810|2014||988800|303800|988800|815800|1804600|05-MAR-2013|1292600|0||0|86960|932790|39155|12-FEB-2013|4|D||||902|80||0|0|0|1292600||REAL
20K320838|2014||637700|159100|637700|641300|1279000|06-AUG-2013|796800|0||0|27800|773790|26745|08-SEP-2013|3|OVR|637700|159100|796800|HT401|80||0|0|0|796800||REAL
20K330031|2014|0|522400|337600|522400|812100|1334500|25-FEB-2016|1025800|0||0|12790|1002370|27402|18-NOV-2015|3|S97|522400|337600|860000|STC|80||0|0|0|860000||REAL
18H443190|2014||28500|155500|28500|223100|251600|05-MAR-2013|0|360100||223100|0|0|4012|12-FEB-2013|3|OVR|28500|155500|184000|30|||0|0|0|184000||REAL
19O610096|2014|0|828000|54527500|828000|54527500|55355500|17-SEP-2014|64451200|0|17-SEP-2014|0|134200|68025200|888300|04-AUG-2014|3|S97|828000|54527500|55355500|STC|80||0|0|0|55355500||REAL
19S410131|2014||565400|712400|565400|712400|1277800|05-MAR-2013|0|0||0|308770|310740|2544|26-FEB-2013|5|D||||936|115||0|0|0|1277800||REAL
20J320112|2014||33200|93600|33200|78400|111600|05-MAR-2013|126800|0||0|0|78390|2140||4||||||100||0|0|0|126800||REAL
18H440762|2014||120000|51000|72000|274000|346000|04-SEP-2013|642000|0||0|0|304440|13440|08-SEP-2013|3|OVR|120000|51000|171000|HT401|90||0|0|0|171000||REAL
18H440845|2014||30400|6860|30400|219000|249400|23-APR-2013|0|361500||219000|0|0|4042|12-FEB-2013|3|OVR|30400|6860|37260|901|||0|0|0|37260||REAL
18H440854|2014||29800|115560|29800|90400|120200|07-APR-2013|0|148700||90400|0|0|1875|12-FEB-2013|3|OVR|29800|115560|145360|30|||0|0|0|145360||REAL
18H441642|2014||16100|110300|16100|92700|108800|05-MAR-2013|126400|0||0|310|115560|4680|09-FEB-2011|4|D||||REV/SYS|80||0|0|0|126400||REAL
18H441660|2014||49100|74200|49100|74200|123300|05-MAR-2013|143500|0||0|25030|67670|9732|10-SEP-2011|1|OVR||||SYS|80||0|0|0|123300||REAL
18T640183|2014||587400|380300|587400|1186400|1773800|05-MAR-2013|967700|0||0|16520|1466450|10450|07-FEB-2013|4|D||||947|80||0|0|0|967700||REAL
18J430140|2014||102800|135100|102800|192600|295400|05-MAR-2013|237900|0||0|2030|238670|6472|09-FEB-2011|4|D||||REV/SYS|80||0|0|0|237900||REAL
19K310602|2014||185500|314500|185500|407700|593200|05-MAR-2013|534700|0||0|2670|405020|9355|08-SEP-2013|3|OVR|185500|314500|500000|HT401|||0|0|0|500000||REAL
19K310613|2014||367200|1006800|367200|1061500|1428700|05-MAR-2013|1374000|0||0|10600|1168860|23664|29-JAN-2013|4|D||||947|90||0|0|0|1374000||REAL
18M420445|2014||1976800|203200|1976800|2748100|4724900|05-MAR-2013|3615500|0||0|106560|3328520|45336|08-SEP-2013|3|OVR|1976800|203200|2180000|HT401|80||0|0|0|2180000||REAL
08J310658|2014||19400|60000|19400|66200|85600|02-FEB-2013|0|79400|20-FEB-1999|66200|0|0|1092||2||||||||0|0|0|79400||REAL
16K520370|2014|0|36100|31600|36100|40000|76100|20-MAY-2014|95800|0|28-APR-2014|0|4600|45460|1704|21-OCT-2013|3|C13|36100|31600|67700|947|80||0|0|0|67700||REAL
16H610189|2014||88700|136400|88700|136400|225100|05-MAR-2013|0|0||0|149470|60360|3320|01-FEB-2013|5|D||||958|65||0|0|0|225100||REAL
16J410096|2014||118800|80800|118800|80800|199600|05-MAR-2013|0|0||0|14520|132420|9060|04-MAR-2013|5|D||||947|55||0|0|0|199600||REAL
24M441351|2014||244400|265400|244400|567300|811700|05-MAR-2013|509800|0||0|25280|541990|5980||4|D|||||0|100|509800|244400|265400|509800||REAL
24Q320463|2014||216600|284200|216600|335300|551900|05-MAR-2013|534800|0||0|114510|190290|1890|08-SEP-2013|3|OVR|216600|284200|500800|HT401|110||0|0|0|500800||REAL
15N640089|2014||1650900|3579100|1650900|5627300|7278200|20-MAR-2013|6249900|0||0|242950|6791140|135689|08-SEP-2013|3|OVR|1650900|3579100|5230000|HT401|80||0|0|0|5230000||REAL
15N640111|2014||135200|275000|135200|303900|439100|05-MAR-2013|410200|0||0|13090|366770|9636|07-FEB-2013|4|D||||936|80||0|0|0|410200||REAL
15N640122|2014||147200|376500|147200|391200|538400|05-MAR-2013|523700|0||0|10590|478450|12874|07-FEB-2013|4|D||||936|80||0|0|0|523700||REAL
15H230142|2014||56300|0|56300|0|56300|05-MAR-2013|0|0||0|0|0|0|02-MAY-2011|1|04||||936|80|100|56300|56300|0|56300||REAL
15O320681|2014||1056600|643400|1056600|1700700|2757300|05-MAR-2013|1969800|0||0|101250|2024650|40787|08-SEP-2013|3|OVR|1056600|643400|1700000|HT401|80||0|0|0|1700000||REAL
15O320717|2014||724600|1602900|724600|2308900|3033500|05-MAR-2013|2327500|0||0|93270|2792810|31104||4||||||80||0|0|0|2327500||REAL
15O640321|2014||612200|211800|612200|211800|824000|05-MAR-2013|0|0||0|116110|186400|4632||5||||||70||0|0|0|824000||REAL
15O640341|2014|0|3809300|1270700|3809300|5904700|9714000|23-FEB-2016|6294600|0||0|221340|7159570|107190|18-NOV-2015|3|S97|3809300|1270700|5080000|STC|80||0|0|0|5080000||REAL
15O640352|2014||377500|453500|377500|660700|1038200|29-APR-2014|975600|0|29-APR-2014|0|44700|781150|17496|08-SEP-2013|3|OVR|377500|453500|831000|HT401|80||0|0|0|831000||REAL
15O640404|2014||680000|875100|680000|1120400|1800400|29-APR-2014|1555100|0|29-APR-2014|0|97090|1303420|24150|08-SEP-2013|3|OVR|680000|875100|1555100|HT401|80||0|0|0|1555100||REAL
15O640462|2014|0|1648900|481100|1648900|2756100|4405000|14-MAR-2017|2845500|0||0|78210|3366970|38772|21-FEB-2017|3|S97|1648900|481100|2130000|STC|80||0|0|0|2130000||REAL
16M311158|2014|D|205200|30600|205200|30600|235800|05-MAR-2013|0|0||0|540|37720|2694|27-AUG-2014|3|OVR|205200|30600|235800|HT401|80||0|0|0|235800||REAL
09D410668|2014||11000|65800|11000|103200|114200|09-FEB-2013|0|79600|20-FEB-1999|100500|2690|0|1152||3|OVR|11000|65800|76800|ASR13|||0|0|0|76800||REAL
16H542297|2014||10000|28900|8000|26100|34100|05-MAR-2013|0|0||0|1310|27640|1144|29-FEB-2012|3|C13|10000|28900|38900|947|90||0|0|0|38900||REAL
16H542303|2014||18000|27900|18000|27900|45900|05-MAR-2013|0|0||0|870|26980|1144|07-JAN-2013|1|96||||959|||0|0|0|45900||REAL
16H542312|2014||20000|54900|16000|49100|65100|05-MAR-2013|0|0||0|2690|51820|2678|30-JAN-2012|3|C13|20000|54900|74900|947|90||0|0|0|74900||REAL
08M330181|2014||21100|83800|21100|104400|125500|02-FEB-2013|0|104900|20-FEB-1999|104400|0|0|1740||2|D|||||||0|0|0|104900||REAL
11N310492|2014||174400|111900|174400|352400|526800|14-MAR-2013|327600|0||0|25840|414640|5368|14-MAR-2013|3|C16|174400|111900|286300|902|80||0|0|0|286300||REAL
11O520241|2014|0|860500|169500|1057600|1933900|2991500|06-JUN-2016|2227100|0|21-APR-2014|0|42810|2535720|40878|10-MAY-2016|3|S97|860500|169500|1030000|STC|75||0|0|0|1030000||REAL
11O530123|2014||322300|684400|322300|966600|1288900|19-FEB-2014|1006700|0|19-FEB-2014|0|28040|1180210|22915|28-JAN-2013|4|D||||936|80||0|0|0|1006700||REAL
10H310263|2014||49600|119300|49600|119300|168900|05-MAR-2013|261000|0||0|30390|88940|5032||1||||||||0|0|0|168900||REAL
12G510031|2014||448000|310000|798000|2130100|2928100|21-MAR-2013|1801200|0||0|29050|2337720|104496|21-MAR-2013|3|OVR|448000|310000|758000|960|90||0|0|0|758000||REAL
09M540721|2014||17600|64400|17600|54800|72400|02-FEB-2013|0|82000|20-FEB-1999|54800|0|0|816|23-OCT-2012|2|85||||826|||0|0|0|82000||REAL
09M540732|2014||15100|71900|15100|89800|104900|02-FEB-2013|0|87000|19-FEB-1999|89800|0|0|1174||2||||||||0|0|0|87000||REAL
09M540754|2014||16600|64900|16600|73700|90300|02-FEB-2013|0|81500|20-FEB-1999|73700|0|0|816||2||||||||0|0|0|81500||REAL
09M540765|2014||15900|63600|15900|71100|87000|02-FEB-2013|0|79500|20-FEB-1999|71100|0|0|816||2||||||||0|0|0|79500||REAL
09M540787|2014||16600|85500|16600|102200|118800|02-FEB-2013|0|102100|20-FEB-1999|102200|0|0|1174|09-FEB-2011|2|D||||REV/SYS|||0|0|0|102100||REAL
10D210783|2014||11200|35600|11200|60700|71900|09-FEB-2013|0|45200|20-FEB-1999|60700|0|0|927||3|OVR|11200|35600|46800|ASR13|||0|0|0|46800||REAL
10D210792|2014||11300|35600|11300|59900|71200|09-FEB-2013|0|45400|20-FEB-1999|59800|140|0|927|04-OCT-2011|3|OVR|11300|35600|46900|ASR13|||0|0|0|46900||REAL
10D210820|2014||10900|35900|10900|62200|73100|08-FEB-2013|0|45700|20-FEB-1999|62000|210|0|927|04-OCT-2011|3|OVM|10900|35900|46800|ASR13|||0|0|0|46800||REAL
10D210839|2014||10000|34600|10000|59200|69200|08-FEB-2013|0|43600|19-FEB-1999|59100|120|0|927|04-OCT-2011|3|OVM|10000|34600|44600|ASR13|||0|0|0|44600||REAL
10D210848|2014||11000|41100|11000|73500|84500|08-FEB-2013|0|50900|20-FEB-1999|73500|0|0|927|04-OCT-2011|3|OVM|11000|41100|52100|ASR13|||0|0|0|52100||REAL
08L610626|2014||22800|72600|22800|67800|90600|02-FEB-2013|0|95400|20-FEB-1999|67400|440|0|1303||2||||||||0|0|0|95400||REAL
10F140019|2014||3800|27100|3800|41600|45400|19-APR-2013|0|34000|19-FEB-1999|41600|0|0|888|19-APR-2013|3|OVM|3800|27100|30900|978|||0|0|0|30900||REAL
10F140028|2014||3500|26500|3500|41400|44900|19-APR-2013|0|33200|20-FEB-1999|41400|0|0|888|19-APR-2013|3|OVM|3500|26500|30000|978|||0|0|0|30000||REAL
10F140037|2014||3500|21300|3500|29600|33100|19-APR-2013|0|28100|20-FEB-1999|29600|0|0|770|19-APR-2013|3|OVM|3500|21300|24800|978|||0|0|0|24800||REAL
10F140046|2014||3500|22400|3500|39200|42700|19-APR-2013|0|29200|20-FEB-1999|39200|0|0|888|19-APR-2013|3|OVM|3500|22400|25900|978|||0|0|0|25900||REAL
10F140055|2014||3500|21000|3500|35700|39200|19-APR-2013|0|27800|20-FEB-1999|35700|0|0|770|19-APR-2013|3|OVM|3500|21000|24500|978|||0|0|0|24500||REAL
10F140073|2014||3500|26700|3500|40600|44100|19-APR-2013|0|33400|20-FEB-1999|40600|0|0|888|19-APR-2013|3|OVM|3500|26700|30200|978|||0|0|0|30200||REAL
10F140082|2014||3500|26900|3500|41900|45400|19-APR-2013|0|33500|20-FEB-1999|41900|0|0|888|19-APR-2013|3|OVM|3500|26900|30400|978|||0|0|0|30400||REAL
10F140091|2014||3800|27100|3800|41000|44800|19-APR-2013|0|34000|20-FEB-1999|41000|0|0|888|19-APR-2013|3|OVM|3800|27100|30900|978|||0|0|0|30900||REAL
10F140110|2014||3500|26500|3500|41700|45200|19-APR-2013|0|33200|20-FEB-1999|41700|0|0|888|19-APR-2013|3|OVM|3500|26500|30000|978|||0|0|0|30000||REAL
10F140129|2014||3500|24900|3500|36600|40100|19-APR-2013|0|31600|20-FEB-1999|36600|0|0|770|19-APR-2013|3|OVM|3500|24900|28400|978|||0|0|0|28400||REAL
08K410032|2014||19200|65200|19200|76400|95600|02-FEB-2013|0|84400|20-FEB-1999|76400|0|0|1032||2||||||||0|0|0|84400||REAL
08K340821|2014||16300|64100|16300|60200|76500|02-FEB-2013|0|80400|20-FEB-1999|59900|300|0|936||2||||||||0|0|0|80400||REAL
08K340841|2014||14600|0|10300|0|10300|04-DEC-2014|0||04-DEC-2014|0|0|0|0|08-SEP-2013|3|OVR|14600|0|14600|HT401|||0|0|0|14600||REAL
08K340490|2014||13700|60100|13700|51800|65500|02-FEB-2013|0|73800|19-FEB-1999|51200|630|0|864||2||||||||0|0|0|73800||REAL
08K430876|2014||27600|102800|27600|124400|152000|02-FEB-2013|0|130400|20-FEB-1999|124400|0|0|1486||2||||||||0|0|0|130400||REAL
09E631295|2014|4|14500|13000|14500|56400|70900|06-JUL-2015|0|65800|06-JUL-2015|56400|0|0|864|06-JUL-2015|3|OVR|14500|13000|27500|HT11|||0|0|0|27500||REAL
09E630733|2014||13700|56000|13700|66600|80300|02-FEB-2013|0|69700|20-FEB-1999|66400|220|0|925||2||||||||0|0|0|69700||REAL
09E630744|2014||16000|55000|16000|65200|81200|02-FEB-2013|0|71000|20-FEB-1999|65200|0|0|925||2||||||||0|0|0|71000||REAL
09E630447|2014||13700|48500|13700|67300|81000|04-SEP-2013|0|68000|04-SEP-2013|67100|200|0|925|08-SEP-2013|3|OVR|13700|48500|62200|HT401|||0|0|0|62200||REAL
09E630173|2014||15400|61800|15400|56200|71600|02-FEB-2013|0|77200|19-FEB-1999|56200|0|0|1015||2||||||||0|0|0|77200||REAL
09E622066|2014||7700|64800|7700|83600|91300|02-FEB-2013|0|72500|20-FEB-1999|80600|3040|0|816||2||||||||0|0|0|72500||REAL
09E621779|2014||7700|61700|7700|85600|93300|02-FEB-2013|0|69400|19-FEB-1999|85000|590|0|816||2|D|||||||0|0|0|69400||REAL
09E621461|2014||7700|50600|7700|66100|73800|02-FEB-2013|0|58300|20-FEB-1999|66100|0|0|864||2||||||||0|0|0|58300||REAL
09E621472|2014|D|7700|54000|7700|75600|83300|02-FEB-2013|0|61700|20-FEB-1999|75600|0|0|999|27-AUG-2014|3|OVR|7700|54000|61700|HT401|||0|0|0|61700||REAL
08M330037|2014||21400|54600|21400|84000|105400|19-MAR-2015|0|91000|19-MAR-2015|84000|0|0|1740|08-SEP-2013|3|OVR|21400|54600|76000|HT401|||0|0|0|76000||REAL
08M320050|2014||23300|75500|23300|88600|111900|02-FEB-2013|0|98800|20-FEB-1999|88600|0|0|1740|06-DEC-2010|2|90||||802|||0|0|0|98800||REAL
08M320061|2014||23600|62500|23600|74100|97700|02-FEB-2013|0|86100|20-FEB-1999|74100|0|0|1740|01-APR-2011|2|97||||809|||0|0|0|86100||REAL
08M310095|2014||24200|80200|24200|107000|131200|02-FEB-2013|0|104400|20-FEB-1999|107000|0|0|1160||2||||||||0|0|0|104400||REAL
08L640711|2014||28500|106500|28500|133600|162100|19-FEB-2013|0|142800|20-FEB-1999|133600|0|0|1746|13-FEB-2013|3|OVR|28500|106500|135000|978|||0|0|0|135000||REAL
08L640414|2014||32000|101300|32000|122000|154000|02-FEB-2013|0|133300|20-FEB-1999|122000|0|0|1520||2||||||||0|0|0|133300||REAL
08L640085|2014||19200|60200|19200|68500|87700|02-FEB-2013|0|79400|20-FEB-1999|68400|60|0|912||2||||||||0|0|0|79400||REAL
09D120136|2014||8500|94400|8500|128500|137000|02-FEB-2013|0|102900|19-FEB-1999|128500|0|0|916||2||||||||0|0|0|102900||REAL
09D110171|2014||24600|64700|24600|79500|104100|02-FEB-2013|0|89300|20-FEB-1999|79200|320|0|1332|28-APR-2011|2|D||||810|||0|0|0|89300||REAL
08O610018|2014||11300|0|11300|0|11300|01-FEB-2013|0||20-FEB-1999|0|0|0|0|23-OCT-2012|1|96||||786|||0|0|0|11300||REAL
08N520017|2014||1800|0|1800|0|1800|18-APR-2013|0|||0|0|0|0||1|D|||||||0|0|0|1800||
08N540015|2014||3300|0|3300|0|3300|18-APR-2013|0|||0|0|0|0||1|D|||||||0|0|0|3300||
09G220521|2014|D|93600|17800|114600|17800|132400|02-APR-2013|0|||0|17820|0|0|27-AUG-2014|3|OVR|93600|17800|111400|HT401|||0|0|0|111400||REAL
09F111422|2014||8800|41300|8800|62800|71600|06-FEB-2013|0|53000|19-FEB-1999|62800|0|0|1008||3|OVR|8800|41300|50100|ASR13|||0|0|0|50100||REAL
09F111433|2014||8800|20900|8800|49100|57900|06-FEB-2013|0|39500|19-FEB-1999|49100|0|0|1004|08-SEP-2013|3|OVR|8800|20900|29700|HT401|||0|0|0|29700||REAL
26K631260|2014||70000|121500|70000|165600|235600|05-MAR-2013|191500|||0|2580|181390|5049||4||||||90||0|0|0|191500||REAL
26K631271|2014|0|70000|121500|70000|165600|235600|11-MAR-2014|191500|||0|2580|181390|5049|28-OCT-2013|3|96|70000|121500|191500|960|90||0|0|0|191500||REAL
26K631282|2014|0|70000|121500|70000|171600|241600|16-MAR-2014|191500|||0|2580|188130|5049|28-OCT-2013|3|96|70000|121500|191500|960|90||0|0|0|191500||REAL
26K631293|2014||70000|121500|70000|171600|241600|05-MAR-2013|191500|||0|2580|188130|5049||4||||||90||0|0|0|191500||REAL
26K631314|2014||70000|121500|70000|165600|235600|05-MAR-2013|191500|||0|2580|181390|5049||4||||||90||0|0|0|191500||REAL
26K631325|2014|0|70000|121500|70000|165600|235600|11-MAR-2014|191500|||0|2580|181390|5049|28-OCT-2013|3|96|70000|121500|191500|960|90||0|0|0|191500||REAL
26K631336|2014||70000|118300|70000|146900|216900|05-MAR-2013|188300|||0|2580|160600|4212||4||||||90||0|0|0|188300||REAL
26K631347|2014||70000|118300|70000|141900|211900|05-MAR-2013|188300|||0|2580|155090|4212||4||||||90||0|0|0|188300||REAL
26K631358|2014|0|63000|125300|63000|141900|204900|11-MAR-2014|188300|||0|2580|155090|4212|28-OCT-2013|3|96|63000|125300|188300|960|90||0|0|0|188300||REAL
13G620102|2014||75000|237900|75000|361200|436200|11-MAR-2013|312900|0||0|8730|392550|15416|11-MAR-2013|4|D||||902|90||0|0|0|312900||REAL
13H530783|2014||76000|175200|76000|204000|280000|08-MAR-2013|251200|0||0|3860|222810|7902|08-MAR-2013|4|D||||902|90||0|0|0|251200||REAL
13H530792|2014||68400|91600|68400|114100|182500|21-MAY-2013|262400|0||0|1980|188110|5760|08-SEP-2013|3|OVR|68400|91600|160000|HT401|60||0|0|0|160000||REAL
15N531431|2014||358300|0|522100|1548300|2070400|05-MAR-2013|358300|||0|65710|1869620|26911|01-MAR-2013|4|D||||967|80||0|0|0|358300||REAL
16Q130986|2014||512300|282800|512300|887700|1400000|05-MAR-2013|981300|||0|29710|1079900|17652|08-SEP-2013|3|OVR|512300|282800|795100|HT401|80||0|0|0|795100||REAL
22O420637|2014||502700|322800|502700|256000|758700|05-MAR-2013|825500|0||0|4620|315380|6900|10-SEP-2011|4|OVR||||SYS|80||0|0|0|825500||REAL
12L540043|2014||183000|679200|183000|679200|862200|05-MAR-2013|0|0||0|654010|100690|2232|22-FEB-2012|5|D||||960|90||0|0|0|862200||REAL
12L620156|2014|0|0|4707700|0|4707700|4707700|21-MAY-2014|2396900|0|21-MAY-2014|0|1755770|2337870|127099|15-DEC-2013|3|96|0|4707700|4707700|900|115||0|0|0|4707700||REAL
22O420408|2014||582700|40700|582700|40700|623400|05-MAR-2013|0|0||0|42610|120090|2790|08-SEP-2013|3|OVR|582700|40700|623400|HT401|25||0|0|0|623400||REAL
22O420646|2014||494800|150400|494800|224900|719700|05-MAR-2013|645200|0||0|7930|273150|6500|01-OCT-2012|4|S96||||901|80||0|0|0|645200||REAL
22T510331|2014||936400|1383600|936400|2029400|2965800|05-MAR-2013|2320000||25-FEB-1999|0|32890|2503840|28928|08-SEP-2013|3|OVR|936400|1383600|2320000|HT401|80||0|0|0|2320000||REAL
22T510342|2014||215000|75600|215000|217800|432800|05-MAR-2013|290600|0||0|7130|265080|2120|08-SEP-2013|3|OVR|215000|75600|290600|HT401|80||0|0|0|290600||REAL
23J240031|2014||166300|135600|166300|135600|301900|05-MAR-2013|393400|0||0|18790|150690|3412|29-FEB-2012|1|D||||SYS|80||0|0|0|301900||REAL
23J240064|2014||300000|459900|300000|548900|848900|05-MAR-2013|759900|0||0|14850|671220|9528|09-FEB-2011|4|D||||REV/SYS|80||0|0|0|759900||REAL
23J240112|2014|2|2387100|1287900|2387100|3325400|5712500|04-NOV-2013|3675000|0|04-NOV-2013|0|121080|4035730|107443|24-FEB-2012|4|C13||||SYS|80||0|0|0|3675000||REAL
23J240273|2014||287500|352800|287500|406100|693600|14-MAR-2013|640300|0||0|44940|462670|3027|08-SEP-2013|3|OVR|287500|352800|640300|HT401|80||0|0|0|640300||REAL
23J240295|2014||2556100|2492500|2556100|4135500|6691600|28-APR-2014|5048600|0|28-APR-2014|0|204970|4964440|83822|08-SEP-2013|3|OVR|2556100|2492500|5048600|HT401|80||0|0|0|5048600||REAL
23J240305|2014||898200|815300|898200|1813700|2711900|14-MAR-2013|1713500|0||0|132550|1681160|22259|14-MAR-2013|4|D||||936|0|100|1713500|898200|815300|1713500||REAL
23U340325|2014||274400|627100|274400|637100|911500|05-MAR-2013|937100|0||0|36340|759990|21936|08-SEP-2013|3|OVR|274400|627100|901500|HT401|80||0|0|0|901500||REAL
23U340334|2014||266000|559000|266000|573700|839700|05-MAR-2013|851900|0||0|49730|667380|20476|08-SEP-2013|3|OVR|266000|559000|825000|HT401|80||0|0|0|825000||REAL
09H410785|2014||18100|60600|18100|78900|97000|02-FEB-2013|0|78700|19-FEB-1999|78900|0|0|1107|01-MAR-2011|2|D||||REV/SYS|||0|0|0|78700||REAL
09H410796|2014||18100|60300|18100|78700|96800|02-FEB-2013|0|78400|20-FEB-1999|78700|0|0|1107||2||||||||0|0|0|78400||REAL
09H410804|2014||18100|60700|18100|79800|97900|02-FEB-2013|0|78800|20-FEB-1999|79800|0|0|1107||2||||||||0|0|0|78800||REAL
09H410813|2014||18200|50700|18200|57000|75200|02-FEB-2013|0|68900|20-FEB-1999|57000|0|0|1226||2||||||||0|0|0|68900||REAL
09H410822|2014||18200|50300|18200|54500|72700|02-FEB-2013|0|68500|20-FEB-1999|54500|0|0|1197||2||||||||0|0|0|68500||REAL
09H410831|2014||23200|42500|23200|58400|81600|23-APR-2013|0|88000|20-FEB-1999|58400|0|0|1312|22-APR-2013|3|D|23200|42500|65700|978|||0|0|0|65700||REAL
09H410840|2014||18200|62600|18200|57600|75800|02-FEB-2013|0|80800|20-FEB-1999|57500|50|0|1092||2||||||||0|0|0|80800||REAL
09H410851|2014|0|18200|57300|18200|53700|71900|21-FEB-2014|0|76300|21-FEB-2014|53700|0|0|1066|25-SEP-2013|3|OVR|18200|57300|75500||||0|0|0|75500||REAL
09K616251|2014||7100|34700|7100|38800|45900|05-FEB-2013|0|46500|20-FEB-1999|38500|0|0|1160||3|OVM|7100|34700|41800|ASR13|||0|0|0|41800||REAL
08F230221|2014||16100|75600|16100|70000|86100|02-FEB-2013|0|91700|20-FEB-1999|70000|0|0|1098||2||||||||0|0|0|91700||REAL
08F230232|2014||17200|68100|17200|58600|75800|02-FEB-2013|0|85300|20-FEB-1999|58600|0|0|936||2||||||||0|0|0|85300||REAL
08D111490|2014||7800|69000|7800|96200|104000|02-FEB-2013|0|76800|20-FEB-1999|96200|0|0|1000||2||||||||0|0|0|76800||REAL
08D111500|2014||9700|51900|9700|64100|73800|02-FEB-2013|0|61600|20-FEB-1999|64100|0|0|812||2||||||||0|0|0|61600||REAL
08D111511|2014||11400|61800|11400|82300|93700|02-FEB-2013|0|73200|20-FEB-1999|82300|0|0|904||2|D|||||||0|0|0|73200||REAL
08D111522|2014||12000|47700|12000|63300|75300|02-FEB-2013|0|59700|20-FEB-1999|62300|1000|0|696||2||||||||0|0|0|59700||REAL
13N541340|2014|D|47100|27900|47100|61100|108200|02-FEB-2013|0|123400||58400|2690|0|648|27-AUG-2014|3|OVR|47100|27900|75000|HT401|||0|0|0|75000||REAL
27V640046|2014||307800|0|307800|0|307800|05-MAR-2013|0|||0|0|0|0|03-DEC-2010|1|90||||936||100|307800|307800|0|307800||REAL
22M321534|2014||200|0|200|0|200|01-APR-2013|0|||0|0|0|0||1|||||||100|200|200|0|200||REAL
22M321383|2014||404500|1322900|348700|1317000|1665700|01-APR-2013|0|||0|1316990|0|0||3||404500|1322900|1727400|||100|1727400|404500|1322900|1727400||REAL
29P421191|2014||57300|253900|57300|284300|341600|02-FEB-2013|0|311200||284300|0|0|2346|12-MAR-2012|2|86||||834|||0|0|0|311200||REAL
29P421179|2014|0|49700|253900|49700|265500|315200|18-JUN-2014|0|302100|18-JUN-2014|265500|0|0|2250|12-MAR-2012|3|86|49700|253900|303600|834|||0|0|0|303600||REAL
23P620754|2014||92000|216900|92000|237600|329600|19-MAR-2013|0|308900|17-JUN-1999|237600|0|0|2409|25-APR-2011|2|97||||978|||0|0|0|308900||REAL
23W230107|2014|D|127500|347500|150100|455400|605500|25-APR-2014|0|501900|25-APR-2014|455400|0|0|4566|27-AUG-2014|3|OVR|127500|347500|475000|HT401|||0|0|0|475000||REAL
16H642034|2014||1900|36300|1900|70600|72500|08-FEB-2013|0|67700||70200|410|0|1280|08-SEP-2013|3|OVR|1900|36300|38200|HT401|||0|0|0|38200||REAL
16H642056|2014||2000|36200|2000|69700|71700|08-FEB-2013|0|59100||69300|410|0|1152|08-SEP-2013|3|OVR|2000|36200|38200|HT401|||0|0|0|38200||REAL
22M341921|2014||109600|224800|109600|278000|387600|03-APR-2013|0|334400||277200|790|0|2002|08-FEB-2011|2|63||||028|||0|0|0|334400||REAL
30J641441|2014||32700|96000|32700|119600|152300|02-FEB-2013|0|128700||119600|0|0|1025|08-FEB-2011|2|65||||028|||0|0|0|128700||REAL
28K611066|2014||1271000|0|1327800|1091100|2418900|08-MAR-2013|1271000|||0|158010|901060|10429|08-MAR-2013|4|D||||936|||0|0|0|1271000||REAL
12N420864|2014||38600|96900|38600|158100|196700|02-FEB-2013|0|135500|21-FEB-1999|156600|1490|0|1942|01-JUN-2011|2|86||||028|||0|0|0|135500||REAL
26J232114|2014||20800|65000|20800|101900|122700|02-FEB-2013|0|85800||101900|0|0|948|10-DEC-2012|2|96||||816|||0|0|0|85800||REAL
26J232125|2014||20800|65100|20800|101900|122700|02-FEB-2013|0|85900||101900|0|0|951|10-DEC-2012|2|86||||816|||0|0|0|85900||REAL
22M321460|2014||74900|134500|74900|110000|184900|17-SEP-2013|0|209400|25-FEB-1999|110000|0|0|784|23-JUN-2011|3|OVR|74900|134500|209400||||0|0|0|209400||REAL
17M130451|2014||282900|49700|282900|49700|332600|02-FEB-2013|0|226600|21-FEB-1999|62100|0|0|1124||1||||||80||0|0|0|332600||REAL
17M130462|2014||200|0|200|0|200|20-NOV-2012|0|||0|0|0|0||1||||||||0|0|0|200||REAL
08H120164|2014||18500|47400|18500|56900|75400|05-MAR-2013|0|65900|19-FEB-1999|56700|170|0|1347||2|D|||||||0|0|0|65900||REAL
08H120175|2014||19200|47700|19200|58200|77400|05-MAR-2013|0|66900|20-FEB-1999|57600|640|0|1356||2||||||||0|0|0|66900||REAL
30K611485|2014||32500|75900|32500|101800|134300|02-FEB-2013|0|108400|24-FEB-1999|101400|360|0|941|22-SEP-2011|2|86||||828|||0|0|0|108400||REAL
25J322391|2014||23500|81600|23500|87200|110700|02-FEB-2013|0|105100|23-FEB-1999|86700|490|0|962||2||||||||0|0|0|105100||REAL
25J342014|2014||19400|68600|19400|113600|133000|03-APR-2013|0|151000|23-FEB-1999|112100|1470|0|1632|08-SEP-2013|3|OVR|19400|68600|88000|HT401|||0|0|0|88000||REAL
28G441561|2014||35000|62800|35000|76300|111300|07-MAY-2013|0|45500|24-FEB-1999|76300|0|0|2508|02-MAY-2013|3|D|35000|62800|97800|831|||0|0|0|97800||REAL
06K320984|2014||82400|30200|82400|30200|112600|21-MAR-2013|0|0||0|4570|33170|888|21-FEB-2013|5|D||||958|80||0|0|0|112600||REAL
18S220160|2014||1584000|5824300|1584000|5739900|7323900|07-MAR-2013|7408300|0||0|46930|5692940|144452|08-SEP-2013|3|OVR|1584000|5824300|7408300|HT401|100||0|0|0|7408300||REAL
19M310028|2014||2329400|2564600|2329400|4402200|6731600|05-MAR-2013|4894000|0||0|235610|5267180|52718|01-NOV-2012|4|96||||901|80||0|0|0|4894000||REAL
19M411459|2014||914800|1664100|914800|1664100|2578900|05-MAR-2013|0|0||0|7730|2072400|71988|19-FEB-2013|1|D||||958|80||0|0|0|2578900||REAL
13L311024|2014||41300|28600|41300|33900|75200|05-MAR-2013|0|0||0|11290|50270|2214|08-SEP-2013|3|OVR|41300|28600|69900|HT401|55||0|0|0|69900||REAL
13L430682|2014|0|350000|600600|350000|2702300|3052300|25-APR-2014|1471600|0|22-APR-2014|0|38670|3339230|39846|23-OCT-2013|3|96|350000|600600|950600|902|80||0|0|0|950600||REAL
21K640836|2014|0|479200|190800|479200|487400|966600|15-MAR-2017|804900|0||0|53610|555630|13325|21-FEB-2017|3|S97|479200|190800|670000|STC|80||0|0|0|670000||REAL
22J420188|2014||285500|311500|285500|440400|725900|05-MAR-2013|597000|0||0|13370|537130|8696|09-FEB-2011|4|D||||REV/SYS|80||0|0|0|597000||REAL
22J430963|2014||230000|115700|230000|210800|440800|17-MAR-2014|383000|0|17-MAR-2014|0|15150|248380|11250|08-SEP-2013|3|OVR|230000|115700|345700|HT401|80||0|0|0|345700||REAL
22J511433|2014||397300|11800|397300|353200|750500|05-MAR-2013|409100|0||0|12130|429400|10580|12-FEB-2013|4|D||||936|80||0|0|0|409100||REAL
22J531233|2014||360000|403800|360000|424100|784100|12-MAR-2013|763800|0||0|12380|458820|11340|08-SEP-2013|3|OVR|360000|403800|763800|HT401|90||0|0|0|763800||REAL
22K110121|2014||248600|678300|248600|959100|1207700|05-MAR-2013|926900|0||0|12320|1186560|15279|08-SEP-2013|3|OVR|248600|678300|926900|HT401|80||0|0|0|926900||REAL
22K110891|2014||230000|64900|230000|64900|294900|05-MAR-2013|0|0||0|5130|112850|4576|14-FEB-2013|5|D||||936|55||0|0|0|294900||REAL
22K511070|2014||508800|283100|508800|472300|981100|05-MAR-2013|791900|0||0|23330|567060|24572|14-FEB-2013|4|D||||936|80||0|0|0|791900||REAL
19M310512|2014|0|4166100|516500|4166100|2841200|7007300|02-JAN-2014|4682600|0|02-JAN-2014|0|140920|3410640|71684|02-JAN-2014|3|OVR|4166100|516500|4682600|SYS|80||0|0|0|4682600||REAL
19M321062|2014||308700|207400|308700|282300|591000|20-MAY-2014|700300|0|30-APR-2014|0|10100|225190|4680|08-SEP-2013|3|OVR|308700|207400|516100|HT401|120||0|0|0|516100||REAL
19Q540034|2014|0|25012200|16273200|25012200|16273200|41285400|11-JUL-2014|7715800|0|11-JUL-2014|171700|7565450|8536020|134321|11-MAR-2013|3|D|25012200|16273200|41285400|947|0|100|41285400|25012200|16273200|41285400||REAL
19M340586|2014|0|2220500|3068900|2220500|2674900|4895400|02-JAN-2014|5289400|0|02-JAN-2014|0|124950|2549990|48978|02-JAN-2014|3|OVR|2220500|3068900|5289400|SYS|100||0|0|0|5289400||REAL
19N510030|2014||3005600|831000|3005600|812800|3818400|05-MAR-2013|1005700|0||0|489290|323540|16962|21-APR-2011|3|D|3005600|831000|3836600||||0|0|0|3836600||REAL
19P230231|2014|0|4422200|902800|4422200|4894100|9316300|10-JUL-2014|5933100|0|10-JUL-2014|0|124490|5993100|65634|07-FEB-2014|3|OVR|4422200|902800|5325000|HT401|80||0|0|0|5325000||REAL
24U640440|2014||306200|524300|306200|524300|830500|30-SEP-2013|996500||30-SEP-2013|0|315830|339570|7752|08-SEP-2013|3|OVR|306200|524300|830500|HT401|80||0|0|0|830500||REAL
26K630742|2014||1000000|1187400|1000000|1711700|2711700|05-MAR-2013|2187400|0||0|80330|1821610|46200|01-MAR-2013|4|D||||960|90||0|0|0|2187400||REAL
15G531374|2014||45000|104400|45000|104400|149400|05-MAR-2013|268500|0||0|6610|123870|6120||1||||||80||0|0|0|149400||REAL
15G531462|2014||56600|333600|56600|575700|632300|05-MAR-2013|390200|0||0|19300|700370|12248|10-JAN-2013|4|D||||SYS|80||0|0|0|390200||REAL
15G531484|2014||5300|17200|5300|17200|22500|05-MAR-2013|0|0||0|0|19160|1512||5||||||90||0|0|0|22500||REAL
15K411480|2014||139000|302200|139000|302200|441200|05-MAR-2013|0|151500||0|26660|577810|13562||5||||||50|100|441200|139000|302200|441200||REAL
15K240165|2014|4|207300|118100|207300|220600|427900|05-DEC-2014|325400|0||0|18730|257030|6598|05-DEC-2014|4|D||||902|80||0|0|0|325400||REAL
23T410782|2014||94300|159300|94300|159300|253600|05-MAR-2013|0|||0|9620|78900|3220|22-FEB-2013|5|D||||936|180||0|0|0|253600||REAL
18U440289|2014||856400|850900|856400|850900|1707300|05-MAR-2013|1736800|0||0|68550|995090|9452|09-FEB-2011|1|D||||SYS|80|100|1707300|856400|850900|1707300||REAL
08K130703|2014||17700|75700|17700|93900|111600|02-FEB-2013|0|93400|20-FEB-1999|93900|0|0|952||2|D|||||||0|0|0|93400||REAL
08K130501|2014||18500|67800|18500|88700|107200|02-FEB-2013|0|86300|20-FEB-1999|88700|0|0|900||2||||||||0|0|0|86300||REAL
08K130455|2014||25400|94900|25400|94900|120300|02-FEB-2013|0|120300|20-FEB-1999|94900|0|0|1645||2||||||||0|0|0|120300||REAL
17M530181|2014||178600|109300|178600|109300|287900|05-MAR-2013|0|0||0|15300|106170|3015|22-FEB-2013|5|D||||936|90||0|0|0|287900||REAL
17M530411|2014||641600|64600|641600|64600|706200|05-MAR-2013|0|0||0|12100|68680|2992|09-FEB-2011|5|D||||936|80|100|706200|641600|64600|706200||REAL
19J130126|2014||360000|280000|360000|386700|746700|05-MAR-2013|689300|0||0|0|429620|11200|12-FEB-2013|3|D|360000|280000|640000|969|90||0|0|0|640000||REAL
19J130137|2014||137100|489500|122600|345500|468100|15-APR-2014|0|773400||345500|0|0|4660|10-MAR-2011|3|OVR|137100|489500|626600|ASR13|||0|0|0|626600||REAL
18J640118|2014||105000|203300|105000|203300|308300|25-MAR-2013|0|0||0|780|225060|8820|25-MAR-2013|5|D||||960|90||0|0|0|308300||REAL
19J310021|2014||394300|353100|394300|353100|747400|05-MAR-2013|0|0||0|4170|584340|14230|14-FEB-2013|5|D||||936|60||0|0|0|747400||REAL
19J310119|2014||450000|265800|450000|265800|715800|11-MAR-2013|0|0||0|8020|523510|9408|11-MAR-2013|5|D||||960|50||0|0|0|715800||REAL
18K330456|2014||855000|636400|855000|636400|1491400|26-MAR-2013|0|0||0|10230|696930|27732|12-FEB-2013|5|D||||936|90||0|0|0|1491400||REAL
18K330478|2014||560000|304000|560000|528200|1088200|03-APR-2013|864000|0||0|7840|520350|7272|08-SEP-2013|3|OVR|560000|304000|864000|HT401|||0|0|0|864000||REAL
17N530180|2014||159700|0|312300|121000|433300|05-MAR-2013|159700|127300|21-FEB-1999|0|11180|140120|3138|14-FEB-2013|4|D||||936|80||0|0|0|159700||REAL
17N530212|2014|0|252100|37900|252100|65500|317600|04-NOV-2013|198600|147600|04-NOV-2013|0|9190|136330|4286|08-SEP-2013|3|OVR|252100|37900|290000|HT401|45||0|0|0|290000||REAL
17O510291|2014|0|2038600|231400|2038600|3210200|5248800|14-MAR-2017|3152500|0||0|124010|3888730|37517|21-FEB-2017|3|S97|2038600|231400|2270000|STC|80||0|0|0|2270000||REAL
17O510301|2014|0|941200|638800|1041200|1905700|2946900|08-AUG-2016|1979200|0||0|40410|2341670|27296|28-JUN-2016|3|S97|941200|638800|1580000|STC|80||0|0|0|1580000||REAL
17O520180|2014|0|371400|204400|371400|183900|555300|17-APR-2014|575800|0|17-APR-2014|0|28060|234600|2820|10-OCT-2013|3|96|371400|204400|575800|947|70||0|0|0|575800||REAL
17O520333|2014|0|3528400|18121600|3528400|28773300|32301700|05-AUG-2016|24385800|0|19-FEB-2014|0|116070|35850530|559822|23-JUN-2016|3|S97|3528400|18121600|21650000|STC|80||0|0|0|21650000||REAL
18O230352|2014|0|338700|82400|338700|80900|419600|11-MAR-2014|421100|0|26-JUL-2013|0|19330|70590|4870|17-OCT-2013|3|96|338700|82400|421100|900|90||0|0|0|421100||REAL
17Q610751|2014||214200|159500|214200|159500|373700|29-APR-2014|580500|0|29-APR-2014|0|22550|615320|13760|08-SEP-2013|3|OVR|214200|159500|373700|HT401|25||0|0|0|373700||REAL
17Q630320|2014||435600|110900|435600|110900|546500|05-MAR-2013|0|0||0|17290|299570|4902|15-FEB-2013|5|D||||936|35||0|0|0|546500||REAL
17V210112|2014||226500|214200|226500|214300|440800|05-MAR-2013|440700|0||0|18240|249600|9701||4||||||80||0|0|0|440700||REAL
17V220045|2014|0|461900|554100|461900|1145100|1607000|17-APR-2014|1016000|0||0|56450|1374920|26908|22-OCT-2013|3|96|461900|554100|1016000|936|80||0|0|0|1016000||REAL
17V220221|2014|0|538000|2177800|538000|2825300|3363300|21-MAY-2014|2715800|0||0|72390|3459210|41255|22-OCT-2013|3|OVR|538000|2177800|2715800|HT401|80||0|0|0|2715800||REAL
17V220232|2014||898400|1788100|898400|1947800|2846200|30-AUG-2013|2847600|0||0|31760|2403010|59700|08-SEP-2013|3|OVR|898400|1788100|2686500|HT401|80||0|0|0|2686500||REAL
17V230066|2014||1304600|1687000|1304600|2724700|4029300|05-MAR-2013|2991600|0||0|57500|3348400|99980|08-SEP-2013|3|OVR|1304600|1687000|2991600|HT401|80||0|0|0|2991600||REAL
22O510383|2014||1000|0|12600|1000|13600|12-APR-2013|87400|0||0|0|10350|1814|13-MAY-2013|3|OVR|1000|0|1000|HT401|10||0|0|0|1000||REAL
22O530233|2014|0|2513600|6586400|2513600|9043800|11557400|01-MAY-2014|9632000|0|01-MAY-2014|0|129990|9918680|115984|08-SEP-2013|3|OVR|2513600|6586400|9100000|HT401|90||0|0|0|9100000||REAL
22O540171|2014||2907600|26813000|2907600|30335300|33242900|05-MAR-2013|29720600|||0|42990|37876140|526693|29-JAN-2013|4|D||||957|80||0|0|0|29720600||REAL
29V610755|2014||54000|221100|54000|221100|275100|01-APR-2013|359900||24-FEB-1999|0|6140|253920|5226|22-MAR-2013|1|D||||936|85||0|0|0|275100||REAL
29J530031|2014||178000|111900|178000|111900|289900|05-MAR-2013|338300|0||0|12180|127720|5526|07-FEB-2012|1|96||||SYS|80||0|0|0|289900||REAL
29J530019|2014||194000|66600|194000|66600|260600|13-JUN-2014|0|0||0|1670|81610|6176||5||||||80||0|0|0|260600||REAL
29Q510454|2014||89100|0|89100|0|89100|22-JAN-2013|0|||0|0|0|0|18-DEC-2012|1|87||||803|||0|0|0|89100||REAL
29Q510465|2014||82700|0|82700|0|82700|22-JAN-2013|0|||0|0|0|0|18-DEC-2012|1|87||||803|||0|0|0|82700||REAL
29Q510476|2014||0|0|0|0|0|22-JAN-2013|0|||0|0|0|0|18-DEC-2012|1|87||||803||100|0|0|0|0||REAL
29Q520705|2014||0|0|0|0|0|22-JAN-2013|0|||0|0|0|0|18-DEC-2012|1|87||||803||100|0|0|0|0||REAL
29Q230064|2014||221900|0|221900|0|221900|22-JAN-2013|0|||0|0|0|0|18-DEC-2012|1|87||||803|||0|0|0|221900||REAL
20O530253|2014||96100|459000|96100|459000|555100|25-MAR-2013|0|445600||459000|0|0|3648|25-MAR-2013|1|D||||823|||0|0|0|555100||REAL
25X230142|2014||81000|749600|81000|749600|830600|07-APR-2013|0|786600||683600|65960|0|5224|18-DEC-2012|1|86||||823|||0|0|0|830600||REAL
08L540116|2014||15200|85300|15200|119800|135000|02-FEB-2013|0|100500|20-FEB-1999|116300|3510|0|1108||2||||||||0|0|0|100500||REAL
08L530393|2014||22700|121800|22700|146800|169500|02-FEB-2013|0|144500|19-FEB-1999|146800|0|0|1524||2|D|||||||0|0|0|144500||REAL
08L521087|2014|0|23900|91100|23900|88900|112800|26-MAR-2014|0|113200|26-MAR-2014|88900|0|0|1907|07-OCT-2013|3|96|23900|91100|115000|786|||0|0|0|115000||REAL
08L341115|2014||21100|68600|21100|75500|96600|02-FEB-2013|0|89700|19-FEB-1999|75500|0|0|1236||2||||||||0|0|0|89700||REAL
08L341126|2014||20400|66600|20400|86600|107000|02-FEB-2013|0|87000|20-FEB-1999|86500|80|0|950||2||||||||0|0|0|87000||REAL
08L340994|2014||25400|89600|25400|92100|117500|19-FEB-2013|0|115900|20-FEB-1999|91900|170|0|1425|13-FEB-2013|3|OVR|25400|89600|115000|978|||0|0|0|115000||REAL
08L341005|2014|0|21100|71400|21100|69300|90400|20-NOV-2013|0|91400|20-NOV-2013|69200|80|0|1000|02-OCT-2013|3|85|21100|71400|92500|786|||0|0|0|92500||REAL
08L341027|2014||27400|92200|27400|92800|120200|02-FEB-2013|0|119600|20-FEB-1999|90500|2300|0|1655|16-OCT-2012|2|73||||826|||0|0|0|119600||REAL
09H140901|2014||18100|61000|18100|66900|85000|02-FEB-2013|0|79100|20-FEB-1999|66800|70|0|984||2||||||||0|0|0|79100||REAL
09G340641|2014|0|14500|58500|14500|51600|66100|12-FEB-2014|0|71800|12-FEB-2014|51600|0|0|928|08-OCT-2013|3|96|14500|58500|73000|784|||0|0|0|73000||REAL
09G340650|2014||14200|55800|14200|54100|68300|12-JUL-2013|0|75800|12-JUL-2013|54100|0|0|1050|08-SEP-2013|3|OVR|14200|55800|70000|HT401|||0|0|0|70000||REAL
09G340661|2014||17000|66000|17000|58700|75700|02-FEB-2013|0|83000|20-FEB-1999|58700|0|0|1050||2||||||||0|0|0|83000||REAL
09G340672|2014||13700|62200|13700|54900|68600|02-FEB-2013|0|75900|20-FEB-1999|54900|0|0|1052||2||||||||0|0|0|75900||REAL
09G420147|2014||16600|82500|16600|83100|99700|02-FEB-2013|0|99100|19-FEB-1999|83100|0|0|1456||2||||||||0|0|0|99100||REAL
09G420158|2014||14400|72000|14400|82900|97300|02-FEB-2013|0|86400|20-FEB-1999|82900|0|0|1450||2||||||||0|0|0|86400||REAL
09G420192|2014||15900|73800|15900|79100|95000|02-FEB-2013|0|89700|20-FEB-1999|79100|0|0|1660||2||||||||0|0|0|89700||REAL
09G420169|2014||15900|83900|15900|89500|105400|02-FEB-2013|0|99800|19-FEB-1999|89500|0|0|1722||2||||||||0|0|0|99800||REAL
09G420170|2014||16700|78500|16700|77900|94600|02-FEB-2013|0|95200|19-FEB-1999|77900|0|0|1340||2||||||||0|0|0|95200||REAL
09G420181|2014||16700|75700|16700|77100|93800|02-FEB-2013|0|92400|20-FEB-1999|77100|0|0|1260|15-FEB-2012|2|34||||786|||0|0|0|92400||REAL
09G420202|2014||16700|73100|16700|73800|90500|02-FEB-2013|0|89800|20-FEB-1999|73800|0|0|1860||2||||||||0|0|0|89800||REAL
09G420213|2014||15900|81900|15900|80500|96400|02-FEB-2013|0|97800|20-FEB-1999|80500|0|0|1340||2||||||||0|0|0|97800||REAL
09G420224|2014||15900|80500|15900|78000|93900|02-FEB-2013|0|96400|20-FEB-1999|78000|0|0|1354||2||||||||0|0|0|96400||REAL
09G420235|2014|0|14500|65400|14500|69300|83800|13-MAR-2014|0|78800|13-MAR-2014|69300|0|0|1317|07-MAR-2013|3|13|14500|65400|79900|786|||0|0|0|79900||REAL
09G420246|2014||16700|74600|16700|79700|96400|02-FEB-2013|0|91300|19-FEB-1999|79700|0|0|1668||2||||||||0|0|0|91300||REAL
09G420257|2014||16300|84400|16300|84700|101000|02-FEB-2013|0|100700|20-FEB-1999|84700|0|0|1468||2||||||||0|0|0|100700||REAL
09G420268|2014||15900|74100|15900|91100|107000|30-APR-2013|0|98400|20-FEB-1999|91100|0|0|1525|08-SEP-2013|3|OVR|15900|74100|90000|HT401|||0|0|0|90000||REAL
09G420279|2014||16800|68500|16800|69700|86500|02-FEB-2013|0|85300|20-FEB-1999|69700|40|0|1080||2|D|||||||0|0|0|85300||REAL
09G420291|2014||16000|78600|16000|78700|94700|02-FEB-2013|0|94600|20-FEB-1999|78600|50|0|1440||2||||||||0|0|0|94600||REAL
09G420301|2014||15900|88200|15900|94600|110500|02-FEB-2013|0|104100|20-FEB-1999|94600|0|0|1440||2|D|||||||0|0|0|104100||REAL
19K640680|2014||1928500|4559400|1928500|5507700|7436200|02-OCT-2013|6487900|0|02-OCT-2013|0|5940|6878740|156932|08-SEP-2013|3|OVR|1928500|4559400|6487900|HT401|80||0|0|0|6487900||REAL
19K640745|2014|0|1312500|396500|1312500|924300|2236800|30-SEP-2015|1955800|0||0|8460|1146940|27092|08-JUL-2015|3|S97|1312500|396500|1709000|STC|80||0|0|0|1709000||REAL
19M321127|2014||408600|243700|408600|278900|687500|05-MAR-2013|652300|0||0|13410|265510|8782|07-MAR-2012|4|C13||||SYS|100||0|0|0|652300||REAL
09E520678|2014||10200|75900|10200|119200|129400|09-FEB-2013|0|87600|19-FEB-1999|110800|8410|0|1456||3|OVR|10200|75900|86100|ASR13|||0|0|0|86100||REAL
09E520348|2014||20900|81000|20900|95000|115900|02-FEB-2013|0|101900|19-FEB-1999|95000|0|0|1508||2||||||||0|0|0|101900||REAL
09E520139|2014||17500|119500|17500|149600|167100|02-FEB-2013|0|137000|19-FEB-1999|147000|2630|0|2793||2||||||||0|0|0|137000||REAL
09E510514|2014||22500|83200|22500|108300|130800|02-FEB-2013|0|105700|20-FEB-1999|108300|0|0|1894||2||||||||0|0|0|105700||REAL
09E510482|2014||16500|71900|16500|90200|106700|02-FEB-2013|0|88400|20-FEB-1999|90100|110|0|1860||2||||||||0|0|0|88400||REAL
09E510174|2014||22900|87500|22900|104700|127600|02-FEB-2013|0|110400|20-FEB-1999|104500|200|0|2319||2||||||||0|0|0|110400||REAL
09E510185|2014||20600|71100|20600|88100|108700|02-FEB-2013|0|91700|19-FEB-1999|88100|0|0|1966||2||||||||0|0|0|91700||REAL
09E440048|2014||20200|103700|20200|141600|161800|02-FEB-2013|0|123900|20-FEB-1999|141600|0|0|2884||2||||||||0|0|0|123900||REAL
08J241293|2014||20100|70600|20100|110300|130400|02-FEB-2013|0|90700|19-FEB-1999|110200|130|0|988||2||||||||0|0|0|90700||REAL
08L641053|2014||26200|92200|26200|99300|125500|02-FEB-2013|0|118400|20-FEB-1999|99300|0|0|1320||2||||||||0|0|0|118400||REAL
08L640755|2014|0|30200|104500|30200|134000|164200|04-JUN-2014|0|133400|04-JUN-2014|134000|0|0|1782||3|OVR|30200|104500|134700||||0|0|0|134700||REAL
08L640777|2014||25900|99700|25900|120700|146600|17-SEP-2013|0|125600|20-FEB-1999|120700|0|0|1520|23-JUN-2011|3|OVR|25900|99700|125600||||0|0|0|125600||REAL
08L640546|2014||31600|101300|31600|130200|161800|02-FEB-2013|0|132900|20-FEB-1999|130200|0|0|1782||2||||||||0|0|0|132900||REAL
08K410087|2014||19200|58800|19200|69100|88300|02-FEB-2013|0|78000|20-FEB-1999|69100|0|0|912||2||||||||0|0|0|78000||REAL
08K410098|2014||21200|68300|21200|77000|98200|02-FEB-2013|0|89500|20-FEB-1999|76900|90|0|1032||2||||||||0|0|0|89500||REAL
08K340874|2014||15000|62900|15000|61600|76600|02-FEB-2013|0|77900|20-FEB-1999|57900|3700|0|864||2||||||||0|0|0|77900||REAL
08K340885|2014||10200|62800|10200|56200|66400|02-FEB-2013|0|73000|20-FEB-1999|56100|50|0|864||2||||||||0|0|0|73000||REAL
08K340522|2014||19000|61200|19000|42100|61100|02-FEB-2013|0|80200|20-FEB-1999|42100|0|0|936||2||||||||0|0|0|80200||REAL
08K340533|2014||13700|57600|13700|40000|53700|02-FEB-2013|0|71300|20-FEB-1999|39600|390|0|864||2||||||||0|0|0|71300||REAL
08K430902|2014||29400|100200|29400|133500|162900|02-FEB-2013|0|129600|20-FEB-1999|133400|140|0|1500||2||||||||0|0|0|129600||REAL
08K430911|2014||36000|99000|36000|128600|164600|02-FEB-2013|0|135000|20-FEB-1999|128600|0|0|1782||2||||||||0|0|0|135000||REAL
08K430546|2014||26400|104400|26400|132900|159300|02-FEB-2013|0|130800|20-FEB-1999|132900|0|0|1500||2||||||||0|0|0|130800||REAL
08K430557|2014||26400|98500|26400|119000|145400|02-FEB-2013|0|124900|20-FEB-1999|119000|0|0|1434||2||||||||0|0|0|124900||REAL
08K421416|2014||26700|107600|26700|126000|152700|02-FEB-2013|0|134300|20-FEB-1999|126000|0|0|1672||2||||||||0|0|0|134300||REAL
08K421427|2014||18900|67500|18900|70800|89700|02-FEB-2013|0|86400|20-FEB-1999|70800|0|0|912|05-MAR-2012|2|52||||786|||0|0|0|86400||REAL
09G321224|2014||12200|61000|12200|51700|63900|02-FEB-2013|0|73200|20-FEB-1999|51700|0|0|1008||2||||||||0|0|0|73200||REAL
09G321235|2014||13300|74300|13300|82600|95900|02-FEB-2013|0|87600|20-FEB-1999|82600|0|0|1743||2||||||||0|0|0|87600||REAL
08K420932|2014|0|19000|41000|19000|69000|88000|30-SEP-2015|0|79100|30-SEP-2015|69000|0|0|960|22-SEP-2015|3|S97|19000|41000|60000|STC|||0|0|0|60000||REAL
08J520011|2014||20600|67300|20600|82000|102600|02-FEB-2013|0|87900|20-FEB-1999|82000|0|0|1317||2||||||||0|0|0|87900||REAL
08J511156|2014||22200|73100|22200|81100|103300|02-FEB-2013|0|95300|20-FEB-1999|81000|90|0|840|03-JUL-2012|2|87||||632|||0|0|0|95300||REAL
08J510836|2014||18700|83800|18700|139600|158300|02-FEB-2013|0|102500|20-FEB-1999|138900|690|0|1161||2|D|||||||0|0|0|102500||REAL
08J410121|2014||17300|50900|17300|44300|61600|02-FEB-2013|0|68200|20-FEB-1999|44000|330|0|775||2||||||||0|0|0|68200||REAL
08J341007|2014||22300|64000|22300|76200|98500|02-FEB-2013|0|86300|19-FEB-1999|76000|190|0|1040||2||||||||0|0|0|86300||REAL
08J341018|2014||18700|67500|18700|85800|104500|02-FEB-2013|0|86200|20-FEB-1999|85800|0|0|1188||2||||||||0|0|0|86200||REAL
08J340787|2014||18400|63600|18400|78500|96900|02-FEB-2013|0|82000|20-FEB-1999|78500|0|0|1040||2||||||||0|0|0|82000||REAL
08J340798|2014||18400|68700|18400|89700|108100|02-FEB-2013|0|87100|20-FEB-1999|86500|3180|0|1221||2||||||||0|0|0|87100||REAL
08J320811|2014||18200|46200|18200|57400|75600|05-MAR-2013|0|64400|20-FEB-1999|57400|0|0|1315||2||||||||0|0|0|64400||REAL
08J320536|2014|0|18700|45800|18700|58500|77200|13-FEB-2014|0|64500|13-FEB-2014|58500|0|0|1226|16-OCT-2013|3|96|18700|45800|64500|826|||0|0|0|64500||REAL
08J320251|2014||18700|47100|18700|57100|75800|05-MAR-2013|0|65800|20-FEB-1999|57100|0|0|1384||2|D|||||||0|0|0|65800||REAL
08J320262|2014||19500|46300|19500|56300|75800|05-MAR-2013|0|65800|20-FEB-1999|55900|390|0|1197||2||||||||0|0|0|65800||REAL
08J320273|2014||20100|51100|20100|59600|79700|02-FEB-2013|0|71200|20-FEB-1999|59600|0|0|1226||2||||||||0|0|0|71200||REAL
08J320031|2014||20300|60400|20300|66000|86300|02-FEB-2013|0|80700|20-FEB-1999|66000|0|0|1517||2|D|||||||0|0|0|80700||REAL
08J320042|2014||20800|57400|20800|65700|86500|05-MAR-2013|0|78200|20-FEB-1999|65700|0|0|1421||2|D|||||||0|0|0|78200||REAL
08J341128|2014||18400|72800|18400|95700|114100|02-FEB-2013|0|91200|20-FEB-1999|95700|0|0|1300||2||||||||0|0|0|91200||REAL
08J341139|2014||18400|66500|18400|77900|96300|02-FEB-2013|0|84900|20-FEB-1999|77500|380|0|1064||2||||||||0|0|0|84900||REAL
08J340864|2014||24200|69300|24200|92400|116600|02-FEB-2013|0|93500|20-FEB-1999|92400|0|0|1221||2||||||||0|0|0|93500||REAL
08J340556|2014||19800|56100|19800|63400|83200|19-FEB-2013|0|83700|20-FEB-1999|63300|90|0|1344|13-FEB-2013|3|OVR|19800|56100|75900|978|||0|0|0|75900||REAL
08K310888|2014||210400|39400|210400|39400|249800|01-FEB-2013|0|||0|39380|0|0||1|D||||||100|249800|210400|39400|249800||
09H140383|2014||19900|59600|19900|66400|86300|02-FEB-2013|0|79500|20-FEB-1999|66400|0|0|984|30-JAN-2012|2|13||||786|||0|0|0|79500||REAL
09H140394|2014||19900|61100|19900|64800|84700|02-FEB-2013|0|81000|19-FEB-1999|64500|280|0|960|10-FEB-2011|2|D||||REV/SYS|||0|0|0|81000||REAL
08J210020|2014||17200|72000|17200|64200|81400|02-FEB-2013|0|89200|20-FEB-1999|64200|0|0|988||2|D|||||||0|0|0|89200||REAL
08H540715|2014||18000|71100|18000|94700|112700|02-FEB-2013|0|89100|20-FEB-1999|94700|0|0|1080||2||||||||0|0|0|89100||REAL
08H540724|2014||19600|70700|19600|114600|134200|02-FEB-2013|0|90300|20-FEB-1999|114600|0|0|1571||2||||||||0|0|0|90300||REAL
08H540386|2014||20200|90600|20200|122000|142200|02-FEB-2013|0|110800|20-FEB-1999|122000|0|0|1722||2||||||||0|0|0|110800||REAL
08H540397|2014||20500|77600|20500|118100|138600|02-FEB-2013|0|98100|20-FEB-1999|117500|600|0|1575||2|D|||||||0|0|0|98100||REAL
08H540023|2014||19600|86500|19600|114400|134000|02-FEB-2013|0|106100|20-FEB-1999|114400|0|0|1421|15-APR-2011|2|97||||978|||0|0|0|106100||REAL
08H540034|2014||17600|75100|17600|87400|105000|02-FEB-2013|0|92700|20-FEB-1999|87400|0|0|1100||2|D|||||||0|0|0|92700||REAL
08H530833|2014||19600|70700|19600|115800|135400|02-FEB-2013|0|90300|20-FEB-1999|115800|0|0|1713||2||||||||0|0|0|90300||REAL
08H530842|2014||18000|72600|18000|91500|109500|02-FEB-2013|0|90600|20-FEB-1999|90900|570|0|1188||2||||||||0|0|0|90600||REAL
08H530563|2014||20400|67000|20400|105800|126200|02-FEB-2013|0|87400|20-FEB-1999|105500|340|0|1400|19-MAR-2012|2|96||||826|||0|0|0|87400||REAL
08H530574|2014|0|20000|88100|20000|127600|147600|27-MAR-2014|0|113500|27-MAR-2014|127600|0|0|1673|27-MAR-2014|3|13|20000|88100|108100|814|||0|0|0|108100||REAL
08H530277|2014||19700|72700|19700|93600|113300|02-FEB-2013|0|92400|20-FEB-1999|93600|0|0|1161||2||||||||0|0|0|92400||REAL
08H520234|2014||22800|113100|22800|102000|124800|02-FEB-2013|0|135900|20-FEB-1999|102000|0|0|1704||2||||||||0|0|0|135900||REAL
08H530288|2014||18000|74800|18000|88300|106300|02-FEB-2013|0|92800|20-FEB-1999|88300|0|0|1188||2||||||||0|0|0|92800||REAL
08H520421|2014|0|26000|75500|26000|68800|94800|10-JUN-2014|0|100300|10-JUN-2014|68800|0|0|1314||3|OVR|26000|75500|101500||||0|0|0|101500||REAL
08H520223|2014||25200|97200|25200|109100|134300|09-FEB-2013|0|125200|20-FEB-1999|109100|0|0|1796||3|OVR|25200|97200|122400|ASR13|||0|0|0|122400||REAL
08H630603|2014|0|35600|99600|35600|106400|142000|02-APR-2015|0|133400|24-FEB-2014|106400|0|0|2307|23-SEP-2013|3|OVR|35600|99600|135200||||0|0|0|135200||REAL
08H630322|2014||24800|93500|24800|92900|117700|19-MAR-2013|0|118300|20-FEB-1999|92900|0|0|2132||2||||||||0|0|0|118300||REAL
08H630333|2014||24500|94500|24500|104300|128800|19-MAR-2013|0|119000|20-FEB-1999|104100|160|0|1801||2||||||||0|0|0|119000||REAL
08H620071|2014||25000|94800|25000|102600|127600|02-FEB-2013|0|119800|20-FEB-1999|102600|0|0|1932||2||||||||0|0|0|119800||REAL
09F520655|2014||10800|73600|10800|72500|83300|02-FEB-2013|0|84400|19-FEB-1999|72400|120|0|1094||2||||||||0|0|0|84400||REAL
09F520260|2014||10700|73400|10700|71000|81700|02-FEB-2013|0|84100|20-FEB-1999|71000|0|0|1142||2||||||||0|0|0|84100||REAL
09F520271|2014||10800|74800|10800|73700|84500|02-FEB-2013|0|85600|20-FEB-1999|73500|180|0|1142||2||||||||0|0|0|85600||REAL
09F510755|2014||102000|1921300|102000|1921300|2023300|04-DEC-2012|0|||0|1921300|0|0||1|||||||100|2023300|102000|1921300|2023300||REAL
09F540983|2014||12000|77200|12000|86000|98000|02-FEB-2013|0|89200|19-FEB-1999|86000|0|0|1292||2||||||||0|0|0|89200||REAL
09F540312|2014|0|8100|64900|8100|95200|103300|15-JAN-2014|0|63100|15-JAN-2014|95200|0|0|2212|03-OCT-2013|3|96|8100|64900|73000|784|||0|0|0|73000||REAL
07K140794|2014||17100|72800|17100|66200|83300|02-FEB-2013|0|89900|19-FEB-1999|66200|0|0|1210||2||||||||0|0|0|89900||REAL
07K140806|2014|0|20400|36200|20400|26400|46800|18-MAR-2014|0|40000|18-MAR-2014|24200|2240|0|1274|08-SEP-2013|3|OVR|20400|36200|56600|HT401|||0|0|0|56600||REAL
07K140815|2014||15700|76200|15700|67700|83400|02-FEB-2013|0|91900|20-FEB-1999|67700|0|0|1422||2||||||||0|0|0|91900||REAL
07K140824|2014||20200|72500|20200|66100|86300|02-FEB-2013|0|92700|20-FEB-1999|66000|110|0|1210||2||||||||0|0|0|92700||REAL
07K140833|2014||18300|69400|18300|63900|82200|02-FEB-2013|0|87700|20-FEB-1999|63900|0|0|1210||2||||||||0|0|0|87700||REAL
07K140842|2014||15700|72600|15700|64900|80600|02-FEB-2013|0|88300|20-FEB-1999|64900|0|0|1210||2|D|||||||0|0|0|88300||REAL
07K140860|2014||15700|74500|15700|67300|83000|02-FEB-2013|0|90200|19-FEB-1999|67100|180|0|1210|11-OCT-2012|2|85||||786|||0|0|0|90200||REAL
07K140871|2014||15700|87300|15700|100800|116500|02-FEB-2013|0|103000|20-FEB-1999|100800|0|0|1210||2||||||||0|0|0|103000||REAL
07K140882|2014||15900|70200|15900|64100|80000|02-FEB-2013|0|86100|20-FEB-1999|64100|0|0|1210||2||||||||0|0|0|86100||REAL
07K140907|2014||21600|60200|21600|58100|79700|02-FEB-2013|0|81800|20-FEB-1999|58100|0|0|1170|10-FEB-2011|2|D||||REV/SYS|||0|0|0|81800||REAL
07K140916|2014||22200|55500|22200|53000|75200|02-FEB-2013|0|77700|19-FEB-1999|53000|0|0|1040|10-FEB-2011|2|D||||REV/SYS|||0|0|0|77700||REAL
07K140934|2014||21300|61900|21300|58500|79800|02-FEB-2013|0|83200|20-FEB-1999|56700|1830|0|1170||2||||||||0|0|0|83200||REAL
07K140961|2014||20200|47700|20200|49600|69800|02-FEB-2013|0|67900|20-FEB-1999|49600|0|0|1160||2||||||||0|0|0|67900||REAL
07K140970|2014||11100|57200|11100|58700|69800|09-FEB-2013|0|53900|20-FEB-1999|58700|0|0|1604||3|OVR|11100|57200|68300|ASR13|||0|0|0|68300||REAL
33J320734|2014||0|0|0|0|0|20-NOV-2012|0|||0|0|0|0|09-JAN-2012|1|87||||831||100|0|0|0|0||REAL
08H430045|2014||22100|68600|22100|109400|131500|02-FEB-2013|0|90700|20-FEB-1999|105300|4070|0|1312||2||||||||0|0|0|90700||REAL
08H430067|2014||20000|83200|20000|114400|134400|02-FEB-2013|0|103200|20-FEB-1999|111400|2980|0|1200||2||||||||0|0|0|103200||REAL
08H430078|2014||19500|78600|19500|94300|113800|05-FEB-2013|0|98100|20-FEB-1999|94300|0|0|1271||2||||||||0|0|0|98100||REAL
08H430852|2014||22300|76300|22300|92200|114500|02-FEB-2013|0|98600|20-FEB-1999|91800|420|0|1221||2||||||||0|0|0|98600||REAL
08H430861|2014||19800|73000|19800|88200|108000|02-FEB-2013|0|92800|20-FEB-1999|88100|100|0|1148||2||||||||0|0|0|92800||REAL
08H430881|2014||19800|73500|19800|88600|108400|02-FEB-2013|0|93300|20-FEB-1999|88600|0|0|1184|16-NOV-2012|2|85||||826|||0|0|0|93300||REAL
08H430892|2014||19800|69400|19800|84200|104000|02-FEB-2013|0|89200|19-FEB-1999|84200|0|0|1064||2||||||||0|0|0|89200||REAL
08H430908|2014||19800|70600|19800|95900|115700|02-FEB-2013|0|90400|20-FEB-1999|95900|0|0|1176||2||||||||0|0|0|90400||REAL
08H430917|2014||19800|70500|19800|98500|118300|02-FEB-2013|0|90300|19-FEB-1999|98500|0|0|1344||2||||||||0|0|0|90300||REAL
08H430935|2014||20900|74900|20900|93000|113900|02-FEB-2013|0|95800|20-FEB-1999|93000|0|0|1148||2||||||||0|0|0|95800||REAL
08H430944|2014||19800|69100|19800|104400|124200|02-FEB-2013|0|88900|20-FEB-1999|104400|0|0|1435||2||||||||0|0|0|88900||REAL
08H310365|2014||26100|99000|26100|103400|129500|02-FEB-2013|0|125100|20-FEB-1999|103400|0|0|1979|13-MAR-2012|2|96||||826|||0|0|0|125100||REAL
08H310376|2014||27700|100400|27700|107200|134900|02-FEB-2013|0|128100|20-FEB-1999|107200|0|0|2468||2||||||||0|0|0|128100||REAL
26O120492|2014||344100|521900|344100|885400|1229500|01-APR-2013|866000|0||0|69800|913950|32916|27-SEP-2012|4|96||||936|90||0|0|0|866000||REAL
26O120517|2014|0|792800|865000|792800|2004300|2797100|17-APR-2014|1934100|0|17-APR-2014|0|128370|2376990|65523|08-SEP-2013|3|OVR|792800|865000|1657800|HT401|80||0|0|0|1657800||REAL
26O210087|2014|0|202100|544500|202100|407300|609400|17-APR-2014|872300|0|17-APR-2014|0|4790|504310|18780|08-SEP-2013|3|OVR|202100|544500|746600|HT401|80||0|0|0|746600||REAL
26O210331|2014|0|232300|441600|220000|435300|655300|22-APR-2014|673900|0|18-APR-2014|0|19970|524210|15529|06-NOV-2013|3|96|232300|441600|673900|936|80||0|0|0|673900||REAL
09J440767|2014||441800|1012100|441800|903700|1345500|08-OCT-2013|822800|164600|08-OCT-2013|0|914790|148350|3568||3||441800|1012100|1453900||85|100|1453900|441800|1012100|1453900||REAL
09K430800|2014||31200|111400|182100|303800|485900|12-MAR-2013|293500|0||0|7430|372280|7020|08-SEP-2013|3|OVR|31200|111400|142600|HT401|80||0|0|0|142600||REAL
13L510047|2014||272000|560000|272000|633000|905000|17-JUN-2014|891600|0|17-JUN-2014|0|28020|675260|21360|08-SEP-2013|3|OVR|272000|560000|832000|HT401|90||0|0|0|832000||REAL
13L510069|2014|0|15100|56800|15100|62700|77800|28-JAN-2014|71900|0|28-JAN-2014|0|2880|75530|2880|28-JAN-2014|3|OVR|15100|56800|71900|SYS|80||0|0|0|71900||REAL
13L510124|2014||72900|95500|72900|95500|168400|05-MAR-2013|0|0||0|17820|155830|3840|25-OCT-2012|5|96||||947|55||0|0|0|168400||REAL
24N141115|2014||42000|370700|42000|271200|313200|09-FEB-2013|0|425600|23-FEB-1999|267200|4000|0|2392|19-JAN-2012|3|OVR|42000|370700|412700|ASR13|||0|0|0|412700||REAL
18U430390|2014||908200|0|908200|0|908200|05-MAR-2013|0|||0|0|0|0||1|D||||SYS||100|908200|908200|0|908200||REAL
23K631157|2014|4|291100|75000|291100|89800|380900|09-SEP-2019|1127600|||0|20240|129440|18270|09-SEP-2019|3|OVR|291100|75000|366100|HT11|60||0|0|0|366100||REAL
23N641836|2014||50200|456000|50200|317400|367600|02-FEB-2013|0|506200|24-FEB-1999|317400|0|0|2432|25-JAN-2012|2|86||||811|||0|0|0|506200||REAL
23M411302|2014||61500|566000|61500|406800|468300|02-FEB-2013|0|627500|24-FEB-1999|406800|0|0|2918|30-OCT-2012|2|18||||801|||0|0|0|627500||REAL
14M141526|2014||24300|56700|24300|56700|81000|29-MAR-2013|0|97600|21-FEB-1999|53400|3290|0|868||1||||||||0|0|0|81000||REAL
18W220210|2014|1|126000|431100|126000|482200|608200|24-JAN-2014|0|589300|24-JAN-2014|470000|12220|0|3238|25-SEP-2013|3|42|126000|431100|557100|823|||0|0|0|557100||REAL
20W510224|2014||95900|356300|95900|432200|528100|19-FEB-2013|0|461600|24-FEB-1999|432200|0|0|2430|13-FEB-2013|3|OVR|95900|356300|452200|978|||0|0|0|452200||REAL
09M240201|2014||21600|48200|21600|61500|83100|02-FEB-2013|0|69800|20-FEB-1999|61500|0|0|816||2||||||||0|0|0|69800||REAL
09M240212|2014||17300|61500|17300|59700|77000|02-FEB-2013|0|78800|20-FEB-1999|59700|0|0|912||2||||||||0|0|0|78800||REAL
09M240223|2014||16800|51800|16800|65500|82300|02-FEB-2013|0|68600|19-FEB-1999|65500|0|0|912||2||||||||0|0|0|68600||REAL
09M240234|2014|0|16800|55900|16800|68600|85400|14-APR-2014|0|71900|14-APR-2014|68600|0|0|912|14-MAR-2014|3|13|16800|55900|72700|814|||0|0|0|72700||REAL
09M240245|2014||16600|66600|16600|80700|97300|02-FEB-2013|0|83200|20-FEB-1999|80700|0|0|912||2||||||||0|0|0|83200||REAL
09M240256|2014||18200|62600|18200|71400|89600|02-FEB-2013|0|80800|20-FEB-1999|67100|4320|0|912||2|D|||||||0|0|0|80800||REAL
09M240267|2014||16800|60700|16800|71900|88700|02-FEB-2013|0|77500|20-FEB-1999|71200|680|0|888||2|D|||||||0|0|0|77500||REAL
09M240278|2014||18400|49500|18400|61400|79800|17-SEP-2013|0|67900|20-FEB-1999|61400|0|0|816|23-JUN-2011|3|OVR|18400|49500|67900||||0|0|0|67900||REAL
09M240289|2014||15600|54000|15600|68600|84200|02-FEB-2013|0|69600|20-FEB-1999|68600|0|0|912||2|D|||||||0|0|0|69600||REAL
09M240300|2014||16800|41000|16800|41200|58000|09-FEB-2013|0|54700|19-FEB-1999|41200|0|0|912||3|OVR|16800|41000|57800|ASR13|||0|0|0|57800||REAL
27O410222|2014|0|58900|372000|58900|352000|410900|17-JUN-2014|0|430900|17-JUN-2014|352000|0|0|2550|27-FEB-2013|3|01|58900|372000|430900|930|||0|0|0|430900||REAL
27O410233|2014|0|59900|320700|59900|335900|395800|18-NOV-2013|0|398700|18-NOV-2013|335900|0|0|2525|26-SEP-2013|3|96|59900|320700|380600|836|||0|0|0|380600||REAL
27O410244|2014|0|59900|345700|59900|394600|454500|17-JUN-2014|0|405600|17-JUN-2014|394400|190|0|2512|03-DEC-2012|3|34|59900|345700|405600|825|||0|0|0|405600||REAL
09K430691|2014||31200|82600|31200|80100|111300|02-FEB-2013|0|113800|20-FEB-1999|80100|0|0|988||2||||||||0|0|0|113800||REAL
09K440018|2014||12800|80400|12800|100400|113200|02-FEB-2013|0|93200|20-FEB-1999|94100|6260|0|1040||2||||||||0|0|0|93200||REAL
09K440029|2014||12800|61400|12800|80800|93600|02-FEB-2013|0|74200|20-FEB-1999|80600|200|0|960|15-FEB-2012|2|36||||786|||0|0|0|74200||REAL
09K440063|2014||12800|0|12800|0|12800|01-FEB-2013|0||20-FEB-1999|0|0|0|0||1||||||||0|0|0|12800||REAL
09K440030|2014||21700|70500|21700|100300|122000|02-FEB-2013|0|92200|20-FEB-1999|99700|550|0|960||2||||||||0|0|0|92200||REAL
09K440041|2014||11400|58600|11400|58800|70200|02-FEB-2013|0|70000|19-FEB-1999|58800|0|0|1080||2|D|||||||0|0|0|70000||REAL
09K440052|2014||12800|88400|12800|107400|120200|02-FEB-2013|0|101200|19-FEB-1999|99900|7460|0|960||2||||||||0|0|0|101200||REAL
09K440074|2014||10700|62500|10700|62600|73300|02-FEB-2013|0|73200|20-FEB-1999|62500|140|0|1020||2||||||||0|0|0|73200||REAL
09J530121|2014||17300|52300|17300|60900|78200|09-FEB-2013|0|65200|20-FEB-1999|60400|510|0|840||3|OVR|17300|52300|69600|ASR13|||0|0|0|69600||REAL
09J530132|2014||15300|45500|15300|45800|61100|02-FEB-2013|0|60800|20-FEB-1999|45800|0|0|792||2||||||||0|0|0|60800||REAL
09J530154|2014||19900|49600|19900|60400|80300|09-FEB-2013|0|66400|20-FEB-1999|60400|0|0|864||3|OVR|19900|49600|69500|ASR13|||0|0|0|69500||REAL
09J530165|2014||15100|51400|15100|48500|63600|05-FEB-2013|0|66500|20-FEB-1999|48500|0|0|792||2||||||||0|0|0|66500||REAL
09J530187|2014||18700|48500|18700|69400|88100|09-FEB-2013|0|61000|20-FEB-1999|69400|0|0|864||3|OVR|18700|48500|67200|ASR13|||0|0|0|67200||REAL
09J530208|2014||18800|48800|18800|59700|78500|09-FEB-2013|0|64800|19-FEB-1999|59500|190|0|864||3|OVR|18800|48800|67600|ASR13|||0|0|0|67600||REAL
09J530219|2014||19100|50500|19100|61000|80100|09-FEB-2013|0|66500|20-FEB-1999|60700|260|0|864||3|OVR|19100|50500|69600|ASR13|||0|0|0|69600||REAL
09K323551|2014||6400|45800|6400|55500|61900|05-FEB-2013|0|54900|20-FEB-1999|55000|0|0|1386||3|OVM|6400|45800|52200|ASR13|||0|0|0|52200||REAL
09D440094|2014||8100|15900|8100|42000|50100|10-APR-2013|0|55600|19-FEB-1999|42000|0|0|864|09-APR-2013|3|D|8100|15900|24000|978|||0|0|0|24000||REAL
09D440104|2014||8100|41300|8100|74900|83000|09-FEB-2013|0|57900|20-FEB-1999|74900|0|0|1008||3|OVR|8100|41300|49400|ASR13|||0|0|0|49400||REAL
09D430912|2014||7800|53200|7800|88100|95900|09-FEB-2013|0|73200|19-FEB-1999|88100|0|0|1000|16-FEB-2011|3|OVR|7800|53200|61000|ASR13|||0|0|0|61000||REAL
09D430633|2014||10200|36600|10200|59300|69500|02-FEB-2013|0|46800|20-FEB-1999|59300|0|0|825||2||||||||0|0|0|46800||REAL
09D430381|2014||13000|65400|13000|88000|101000|02-FEB-2013|0|78400|19-FEB-1999|84900|3080|0|884||2|D|||||||0|0|0|78400||REAL
09D430392|2014||8600|56500|8600|69100|77700|02-FEB-2013|0|65100|20-FEB-1999|65700|3380|0|936||2||||||||0|0|0|65100||REAL
09D420195|2014||14500|76300|14500|67000|81500|09-FEB-2013|0|74900|20-FEB-1999|64300|2650|0|528||3|OVR|14500|76300|90800|ASR13|||0|0|0|90800||REAL
09D420205|2014||0|0|0|0|0|19-NOV-2012|0|||0|0|0|0||1|D||||||100|0|0|0|0||
09D420238|2014||6700|90000|6700|118200|124900|02-FEB-2013|0|96700|20-FEB-1999|118200|0|0|1142|09-FEB-2011|2|D||||REV/SYS|||0|0|0|96700||REAL
09D410855|2014|0|7300|27700|7300|78800|86100|04-APR-2014|0|65700|04-APR-2014|77100|1700|0|864|27-MAR-2014|3|S97|7300|27700|35000|STC|||0|0|0|35000||REAL
09D410569|2014||11000|54600|11000|75200|86200|05-FEB-2013|0|65600|20-FEB-1999|74200|1040|0|800||2||||||||0|0|0|65600||REAL
09D410426|2014||13500|45200|13500|49300|62800|17-SEP-2013|0|58700|20-FEB-1999|49200|140|0|960|10-SEP-2011|3|OVR|13500|45200|58700||||0|0|0|58700||REAL
09D410240|2014||14900|55900|14900|75600|90500|02-FEB-2013|0|70800|19-FEB-1999|75500|140|0|1000||2||||||||0|0|0|70800||REAL
09D410251|2014||10000|58500|10000|81900|91900|02-FEB-2013|0|68500|19-FEB-1999|81900|0|0|1000||2||||||||0|0|0|68500||REAL
09D340103|2014||26100|32700|26100|32700|58800|05-MAR-2013|0|||0|32670|0|0||1||||||||0|0|0|58800||REAL
09D230280|2014||15000|58200|15000|73700|88700|02-FEB-2013|0|73200|20-FEB-1999|73700|0|0|1051||2||||||||0|0|0|73200||REAL
09D230291|2014||15000|63200|15000|75600|90600|02-FEB-2013|0|78200|20-FEB-1999|75600|0|0|1104||2||||||||0|0|0|78200||REAL
18H421211|2014||105000|86900|105000|86900|191900|05-MAR-2013|0|0||0|1920|287680|11616||5||||||30||0|0|0|191900||REAL
18H430352|2014||105000|173100|105000|173100|278100|05-MAR-2013|0|0||0|1930|214470|8932||5||||||80||0|0|0|278100||REAL
18H431276|2014||285800|0|763200|219000|982200|05-MAR-2013|285800|0||0|100830|172940|10831|09-FEB-2011|4|D||||REV/SYS|80||0|0|0|285800||REAL
18H443057|2014||126400|346500|126400|269500|395900|05-MAR-2013|472900|0||0|25160|244330|2254|19-FEB-2013|4|D||||947|100||0|0|0|472900||REAL
18T510174|2014||0|0|336500|1363800|1700300|05-MAR-2013|5445400|0||0|44970|1318840|22950|25-FEB-2011|3|D|0|0|0|REV/SYS|0|100|0|0|0|0||REAL
13N220883|2014|0|335900|318200|448200|357900|806100|29-APR-2014|654100|0|29-APR-2014|0|55130|495430|13200|14-NOV-2013|3|96|335900|318200|654100|902|65||0|0|0|654100||REAL
16L430256|2014||117600|363100|117600|466200|583800|05-MAR-2013|550900|0||0|38450|544280|16612|08-SEP-2013|3|OVR|117600|363100|480700|HT401|80||0|0|0|480700||REAL
16L430344|2014||88200|286800|88200|251500|339700|05-MAR-2013|448700|0||0|21770|292580|14845|08-SEP-2013|3|OVR|88200|286800|375000|HT401|80||0|0|0|375000||REAL
16L430355|2014|4|101400|178600|101400|289700|391100|23-FEB-2016|419700|0||0|12930|349210|14563|23-FEB-2016|3|OVR|101400|178600|280000|HT11|80||0|0|0|280000||REAL
16L430366|2014||164600|404100|164600|503500|668100|05-MAR-2013|568700|0||0|25180|604190|17532|08-SEP-2013|3|OVR|164600|404100|568700|HT401|80||0|0|0|568700||REAL
16L430388|2014||81000|248500|81000|228700|309700|05-MAR-2013|329500|0||0|11960|273930|12600|01-FEB-2013|4|D||||960|80||0|0|0|329500||REAL
26K610063|2014||217500|246200|217500|246200|463700|05-MAR-2013|302400|0||0|810|350840|8570|30-OCT-2012|1|96||||936|70||0|0|0|463700||REAL
14G641340|2014||110400|40800|110400|40800|151200|05-MAR-2013|301600|0||0|19670|184460|9850|31-JAN-2013|1|D||||902|20||0|0|0|151200||REAL
21L321314|2014|0|1679200|2074500|1679200|4313600|5992800|14-MAR-2017|4276400|0||0|141170|4172460|40348|21-FEB-2017|3|S97|1679200|2074500|3753700|STC|||0|0|0|3753700||REAL
18H440313|2014||28100|156820|28100|151600|179700|07-APR-2013|0|285600||151600|0|0|3852|12-FEB-2013|3|OVR|28100|156820|184920|30|||0|0|0|184920||REAL
16M240414|2014||172700|244700|172700|256100|428800|05-MAR-2013|417400|0||0|15740|304380|7156|12-FEB-2013|4|D||||936|80||0|0|0|417400||REAL
19K641416|2014|4|1000000|1519000|1677100|7124400|8801500|23-FEB-2016|6415400|0|28-MAY-2014|0|3420|8902130|189964|23-FEB-2016|3|OVR|1000000|1519000|2519000|HT11|80||0|0|0|2519000||REAL
24K430254|2014||2746100|5850400|2746100|5850400|8596500|30-MAR-2013|6681900|512400||0|1806150|5994430|66259|09-FEB-2011|1|D||||REV/SYS|75|100|8596500|2746100|5850400|8596500||REAL
24M430762|2014||134100|54300|134100|111800|245900|05-MAR-2013|188400|0||0|14360|97420|2220||4|D|||||0|100|188400|134100|54300|188400||REAL
27G120728|2014||52900|143500|52900|143500|196400|05-MAR-2013|0|0||0|7430|213340|18160||5||||||65||0|0|0|196400||REAL
27G120865|2014||18900|50300|18900|50300|69200|05-MAR-2013|167400|0||0|420|62410|4606||1||||||80||0|0|0|69200||REAL
20J320121|2014||180000|203000|180000|142400|322400|21-MAY-2013|383000|0||0|7840|251020|8304|08-SEP-2013|3|OVR|180000|203000|383000|HT401|55||0|0|0|383000||REAL
20K220682|2014||115000|275000|115000|283200|398200|26-AUG-2013|423700|0||0|12080|341960|9811|08-SEP-2013|3|OVR|115000|275000|390000|HT401|80||0|0|0|390000||REAL
19J640186|2014||909100|460400|909100|460400|1369500|05-MAR-2013|0|0||0|0|460420|13369|14-FEB-2013|5|D||||936|0|100|1369500|909100|460400|1369500||REAL
19K640536|2014|4|565000|105200|665000|824800|1489800|23-FEB-2016|1299000|0||0|680|1030270|21522|23-FEB-2016|3|OVR|565000|105200|670200|HT11|80||0|0|0|670200||REAL
27G412157|2014||31400|47400|31400|85600|117000|05-MAR-2013|78800|0||0|3340|82260|6577|12-FEB-2013|4|D||||958|100||0|0|0|78800||REAL
27G420099|2014|7|15300|0|15300|0|15300|17-MAR-2014|0|0|16-AUG-2013|0|0|0|0|22-SEP-2013|1|04||||959|30||0|0|0|15300||REAL
27G420165|2014||20400|113500|20400|97400|117800|21-MAY-2013|133900|0||0|4170|98400|3760|15-MAY-2013|3|S99|20400|113500|133900|960|95||0|0|0|133900||REAL
27H640384|2014||50000|53500|50000|53500|103500|05-MAR-2013|0|0||0|6260|60620|2210||5||||||80||0|0|0|103500||REAL
16P240491|2014||217300|95600|217300|95600|312900|05-MAR-2013|0|0||0|78680|112530|1860|10-FEB-2011|5|D||||028|50||0|0|0|312900||REAL
28K541183|2014||1889800|412800|1889800|428600|2318400|20-MAY-2013|2302600|0||0|69350|644910|18527|08-SEP-2013|3|OVR|1889800|412800|2302600|HT401|60||0|0|0|2302600||REAL
28K541215|2014||604600|683200|604600|683200|1287800|20-MAY-2013|0|0||0|224170|459010|4086|28-MAR-2013|5|01||||957|||0|0|0|1287800||REAL
21K131260|2014|0|181300|44900|181300|62800|244100|20-MAY-2014|223300|0|01-MAY-2014|0|7870|81860|3933|08-SEP-2013|3|OVR|181300|44900|226200|HT401|70||0|0|0|226200||REAL
21K340013|2014|0|389600|160400|389600|401300|790900|05-AUG-2016|737300|0|05-AUG-2016|0|2930|498700|18018|23-JUN-2016|3|S97|389600|160400|550000|STC|80||0|0|0|550000||REAL
25H420131|2014||87100|228300|87100|256500|343600|05-MAR-2013|315400|0||0|3710|338330|15305|07-FEB-2013|4|D||||902|75||0|0|0|315400||REAL
08J640801|2014||23200|74500|23200|96100|119300|02-FEB-2013|0|97700|20-FEB-1999|96100|0|0|1302||2||||||||0|0|0|97700||REAL
32L120014|2014||418100|79300|418100|79300|497400|05-MAR-2013|0|0||0|0|79290|1470||5||||||0|100|497400|418100|79300|497400||REAL
25Q320581|2014|0|480000|320000|480000|1046300|1526300|23-APR-2015|1111800|0||0|39180|1123380|28224|02-APR-2015|3|S97|480000|320000|800000|STC|90||0|0|0|800000||REAL
18H431254|2014||240000|102000|144000|521200|665200|04-SEP-2013|1026400|0||0|4630|574440|23504|08-SEP-2013|3|OVR|240000|102000|342000|HT401|90||0|0|0|342000||REAL
18H440032|2014||29900|0|29900|0|29900|08-FEB-2013|0|0||0|0|0|0||1|||||ASR13|0|100|29900|29900|0|29900||REAL
17H112077|2014||194100|23200|194100|23200|217300|05-MAR-2013|228000|0||0|17670|40450|3240|08-SEP-2013|3|OVR|194100|23200|217300|HT401|40||0|0|0|217300||REAL
17V210091|2014||653400|964300|653400|727700|1381100|05-MAR-2013|1617700|0||0|49340|1163430|60218|08-SEP-2013|3|OVR|653400|964300|1617700|HT401|60||0|0|0|1617700||REAL
17Q220031|2014||349400|0|411200|454400|865600|05-MAR-2013|349400|0||0|16080|438340|4483||4|D|||||0|100|349400|349400|0|349400||REAL
17H112066|2014||141600|335700|141600|475300|616900|23-JUL-2013|477300|0|23-JUL-2013|0|12750|581360|12784|26-MAR-2013|4|D||||947|80|100|477300|141600|335700|477300||REAL
18H421145|2014||105000|257100|105000|257100|362100|05-MAR-2013|0|0||0|1960|319390|12728||5||||||80|100|362100|105000|257100|362100||REAL
18H421156|2014||105000|276900|105000|276900|381900|05-MAR-2013|0|0||0|420|345740|13216||5||||||80|100|381900|105000|276900|381900||REAL
18H421178|2014||105000|206300|105000|206300|311300|05-MAR-2013|0|0||0|1190|256690|10844||5||||||80|100|311300|105000|206300|311300||REAL
23K640715|2014||59500|174800|59500|171300|230800|05-MAR-2013|234300|0||0|0|171310|5000|09-FEB-2011|4|D||||REV/SYS|100||0|0|0|234300||REAL
23K640724|2014||605900|1059100|605900|1984600|2590500|05-MAR-2013|1746800|0||0|29490|2451200|27556|08-SEP-2013|3|OVR|605900|1059100|1665000|HT401|80||0|0|0|1665000||REAL
22O420664|2014|0|1766800|233200|1766800|1286900|3053700|31-JAN-2014|2642800|0|31-JAN-2014|0|38430|1570160|29984|31-JAN-2014|3|OVR|1766800|233200|2000000|HT401|80||0|0|0|2000000||REAL
22O420682|2014||792800|282200|792800|908900|1701700|05-MAR-2013|1075000|0||0|19890|1116240|15444|08-SEP-2013|3|OVR|792800|282200|1075000|HT401|80||0|0|0|1075000||REAL
22O420691|2014||6648000|18811200|6648000|18395900|25043900|05-MAR-2013|18647500|0||0|195120|20244820|194402|21-JUN-2011|3|86|6648000|18811200|25459200|032|90||0|0|0|25459200||REAL
22P220557|2014||645100|1233200|645100|1848100|2493200|05-MAR-2013|1878300|0||0|29800|2280300|62460|24-JAN-2013|4|D||||901|80||0|0|0|1878300||REAL
22P220566|2014||492900|406700|492900|406700|899600|11-APR-2013|0|0||0|44270|747590|6180|08-SEP-2013|3|OVR|492900|406700|899600|HT401|50||0|0|0|899600||REAL
09D610066|2014||751000|5028000|713500|4842800|5556300|05-MAR-2013|4368300||05-MAY-1999|0|41310|4801480|102067|09-FEB-2011|3|D|751000|5028000|5779000|REV/SYS|0|100|5779000|751000|5028000|5779000||REAL
23K230240|2014||91000|148000|91000|169500|260500|05-MAR-2013|239000|0||0|6190|205730|3796|09-FEB-2011|4|D||||REV/SYS|80||0|0|0|239000||REAL
23K630112|2014||113500|50500|113500|50500|164000|05-MAR-2013|0|0||0|5760|162420|3021||5||||||30||0|0|0|164000||REAL
23M120141|2014||0|18400|0|18400|18400|05-MAR-2013|0|0||0|360|16370|208||5||||||110||0|0|0|18400||REAL
23M120172|2014||245800|215200|245800|318200|564000|05-MAR-2013|461000|0||0|13410|304810|3876|25-JAN-2013|4|D||||SYS|||0|0|0|461000||REAL
23M120183|2014||71900|318100|71900|395200|467100|13-JUN-2014|458500|0|12-MAR-2014|0|890|246090|4800|08-SEP-2013|3|OVR|71900|318100|390000|HT401|160||0|0|0|390000||REAL
23M120194|2014||181900|182400|181900|161800|343700|05-MAR-2013|364300|0||0|9250|152540|4700|01-NOV-2012|4|96||||957|||0|0|0|364300||REAL
23M120224|2014|0|273000|205400|273000|265500|538500|24-FEB-2016|531500|0||0|7940|323890|16368|07-JAN-2016|3|S97|273000|205400|478400|STC|80||0|0|0|478400||REAL
10N130080|2014|0|194000|0|195300|417400|612700|29-MAY-2014|194000|0|21-MAR-2014|0|58810|462970|6517|14-OCT-2013|3|96|194000|0|194000|902|80||0|0|0|194000||REAL
10N130154|2014||273200|232200|273200|264000|537200|05-MAR-2013|505400|0||0|129260|200720|1920|28-FEB-2013|4|D||||902|80||0|0|0|505400||REAL
11N230491|2014||369500|259300|369500|455000|824500|05-MAR-2013|628800|||0|40840|464760|6198|08-SEP-2013|3|OVR|369500|259300|628800|HT401|90||0|0|0|628800||REAL
22J511422|2014||292700|314700|292700|493200|785900|04-SEP-2013|644500|0||0|36550|579950|19120|08-SEP-2013|3|OVR|292700|314700|607400|HT401|80||0|0|0|607400||REAL
22J511466|2014|0|402400|20600|402400|294900|697300|28-MAY-2014|332700|0||0|12300|356360|7984|09-DEC-2013|3|C13|402400|20600|423000|901|80||0|0|0|423000||REAL
22J511543|2014||116600|58000|116600|230000|346600|05-MAR-2013|174600|0||0|2157390|142880|10050|08-SEP-2013|3|OVR|116600|58000|174600|HT401|10||0|0|0|174600||REAL
22J141360|2014||80000|85200|80000|85200|165200|05-MAR-2013|0|0||0|0|94680|4588|09-FEB-2011|5|D||||957|90||0|0|0|165200||REAL
22J141627|2014|0|121000|73700|121000|73700|194700|11-FEB-2014|206300|0|11-FEB-2014|0|5180|179050|4068|11-FEB-2014|3|OVR|121000|73700|194700||40||0|0|0|194700||REAL
22J141663|2014||337300|336600|337300|446500|783800|05-MAR-2013|673900|0||0|17820|540260|6824|09-FEB-2011|4|D||||REV/SYS|80||0|0|0|673900||REAL
22J141672|2014|0|153300|95200|153300|95200|248500|18-APR-2014|129800|0|18-APR-2014|0|10520|95310|2238|11-FEB-2014|3|OVR|153300|95200|248500|957|90||0|0|0|248500||REAL
22J420531|2014|0|328400|93000|328400|93000|421400|29-JUL-2014|99000|0|29-JUL-2014|0|130230|55780|984|06-MAR-2013|3|D|328400|93000|421400|936|50||0|0|0|421400||REAL
22J420672|2014||484700|286900|484700|286900|771600|16-APR-2013|842800|0||0|43070|366790|5110|16-APR-2013|1|D||||957|70||0|0|0|771600||REAL
22J420715|2014||39800|89400|39800|89400|129200|05-MAR-2013|167300|0||0|890|110810|3055|09-FEB-2011|1|D||||REV/SYS|80||0|0|0|129200||REAL
22J420793|2014|0|532300|160400|532300|357900|890200|28-MAY-2014|744200|0||0|27440|419930|8010|09-DEC-2013|3|96|532300|160400|692700|901|80||0|0|0|692700||REAL
22L630761|2014||480000|155500|480000|155500|635500|05-MAR-2013|0|65500||0|59160|96310|2776|01-MAR-2013|5|D||||957|0|100|635500|480000|155500|635500||REAL
08G620922|2014||22000|91300|22000|171500|193500|09-FEB-2013|0|120500||171500|0|0|1494||3|OVR|22000|91300|113300|ASR13|||0|0|0|113300||REAL
08G620931|2014||22000|79900|22000|155900|177900|09-FEB-2013|0|103900||155900|0|0|1342||3|OVR|22000|79900|101900|ASR13|||0|0|0|101900||REAL
08G620940|2014||22000|70700|22000|147500|169500|09-FEB-2013|0|96400||147500|0|0|1220|09-FEB-2011|3|OVR|22000|70700|92700|ASR13|||0|0|0|92700||REAL
08G620951|2014||22000|71700|22000|146000|168000|09-FEB-2013|0|98000||146000|0|0|1250||3|OVR|22000|71700|93700|ASR13|||0|0|0|93700||REAL
08G620962|2014||23900|73100|23900|141300|165200|09-FEB-2013|0|98200||141300|0|0|1220|09-FEB-2011|3|OVR|23900|73100|97000|ASR13|||0|0|0|97000||REAL
08G620984|2014||25100|96500|25100|177100|202200|09-FEB-2013|0|132300||177100|0|0|1308||3|OVR|25100|96500|121600|ASR13|||0|0|0|121600||REAL
08G620995|2014||24200|61900|24200|124900|149100|02-FEB-2013|0|86100||124900|0|0|988||2|D|||||||0|0|0|86100||REAL
08G621006|2014||0|0|0|0|0|25-JAN-2013|0|||0|0|0|0||1|D||||||100|0|0|0|0||
10J640451|2014|0|1306000|6293100|1306000|6293100|7599100|12-JUN-2014|790600|0|12-JUN-2014|188700|5818350|286030|15052|14-JAN-2014|3|OVR|1306000|6293100|7599100||0|100|7599100|1306000|6293100|7599100||REAL
23J511812|2014||649900|136600|649900|136600|786500|05-MAR-2013|209400|||0|81730|373710|7303|19-JAN-2011|3|D|649900|136600|786500|028|30||0|0|0|786500||REAL
23J520597|2014||0|0|777100|61500|838600|05-MAR-2013|57600|||0|12570|48910|1539|25-FEB-2011|3|D|0|0|0|REV/SYS|0|100|0|0|0|0||REAL
09J110415|2014||71800|95000|71800|95000|166800|13-JUN-2014|0|0||0|23560|71440|2919|09-FEB-2011|1|D||||REV/SYS|100||0|0|0|166800||REAL
12F410837|2014||153000|207100|153000|459900|612900|21-MAR-2013|360100|0||0|33770|477210|15498|21-MAR-2013|4|D||||960|90||0|0|0|360100||REAL
12F410846|2014||34600|25200|34600|25200|59800|05-MAR-2013|0|0||0|16750|25220|1305||5||||||60||0|0|0|59800||REAL
12F410873|2014||44000|143700|44000|235600|279600|05-MAR-2013|187700|0||0|16380|274560|4800|22-MAR-2012|4|C13||||SYS|80||0|0|0|187700||REAL
12F240346|2014||168400|192200|168400|192200|360600|05-MAR-2013|0|0||0|71820|1209580|19328|19-FEB-2013|5|D||||936|15||0|0|0|360600||REAL
12G420224|2014||1425000|1320000|1425000|3872000|5297000|20-SEP-2013|2745000|0|20-SEP-2013|0|143290|4158930|106510|08-SEP-2013|3|OVR|1425000|1320000|2745000|HT401|90||0|0|0|2745000||REAL
12G420572|2014|0|2949800|550200|2949800|6046100|8995900|20-APR-2016|4964100|0||0|103310|6614530|170248|15-MAR-2016|3|S97|2949800|550200|3500000|STC|90||0|0|0|3500000||REAL
09K430239|2014||456000|1104000|456000|1123600|1579600|05-MAR-2013|1560000|0||0|20490|1227940|44544||4||||||90||0|0|0|1560000||REAL
09K430316|2014||480000|544000|480000|929100|1409100|21-MAY-2013|1452300|0||0|15000|1017360|44544|08-SEP-2013|3|OVR|480000|544000|1024000|HT401|90||0|0|0|1024000||REAL
10J120939|2014||49200|36400|49200|36400|85600|05-MAR-2013|0|0||0|7200|38240|1806||5||||||80||0|0|0|85600||REAL
09P320092|2014||471600|1487400|471600|2077400|2549000|05-MAR-2013|2293400|0||0|91680|2505020|82270|08-SEP-2013|3|OVR|471600|1487400|1959000|HT401|80||0|0|0|1959000||REAL
09P340034|2014||603100|533300|603100|533300|1136400|15-MAR-2013|0|0||0|337250|551530|9120|08-SEP-2013|3|OVR|603100|533300|1136400|HT401|60||0|0|0|1136400||REAL
09P340100|2014||1281700|618300|1281700|2733700|4015400|11-MAR-2014|2190400|0||0|284530|3132630|63996|08-SEP-2013|3|OVR|1281700|618300|1900000|HT401|80||0|0|0|1900000||REAL
09P620039|2014||474600|195800|474600|414800|889400|05-MAR-2013|731600|0||0|47590|470850|19250|08-SEP-2013|3|OVR|474600|195800|670400|HT401|80||0|0|0|670400||REAL
09P620127|2014||271000|305700|271000|575300|846300|05-MAR-2013|576700|0||0|131540|587540|16784||4||||||80||0|0|0|576700||REAL
09P620150|2014|4|593800|728700|593800|1393400|1987200|01-APR-2015|1243400|0|01-APR-2015|0|326040|1664470|20800|02-APR-2015|3|OVR|593800|728700|1322500|HT11|70||0|0|0|1322500||REAL
07G140085|2014||19900|72100|19900|88600|108500|02-FEB-2013|0|92000|19-FEB-1999|83900|4710|0|1466||2||||||||0|0|0|92000||REAL
07G140104|2014||13900|54000|13900|103400|117300|01-APR-2013|0|110600|19-FEB-1999|99100|4250|0|1500|01-APR-2013|3|D|13900|54000|67900|786|||0|0|0|67900||REAL
11N230152|2014|0|502700|212500|502700|903900|1406600|16-JUN-2014|715200|0|16-JUN-2014|0|56930|1750870|22016|16-JUN-2014|3|OVR|502700|212500|715200|902|50||0|0|0|715200||REAL
07G140122|2014||22700|92000|22700|98200|120900|02-FEB-2013|0|114700|19-FEB-1999|98200|0|0|1269||2||||||||0|0|0|114700||REAL
07G140131|2014||21700|91300|21700|116000|137700|02-FEB-2013|0|113000|19-FEB-1999|116000|0|0|2000|09-FEB-2011|2|D||||REV/SYS|||0|0|0|113000||REAL
07G140140|2014|D|20900|78100|20900|105700|126600|30-JUL-2014|0|106600|30-JUL-2014|105700|0|0|1801|27-AUG-2014|3|OVR|20900|78100|99000|HT401|||0|0|0|99000||REAL
11N230192|2014||263500|1182700|263500|1589600|1853100|05-MAR-2013|1446200|0||0|35770|1951280|19160|10-SEP-2011|4|D||||967|80||0|0|0|1446200||REAL
22L321652|2014||58400|0|58400|0|58400|05-MAR-2013|0|||0|0|0|0|08-SEP-2013|3|OVR|58400|0|58400|HT401|||0|0|0|58400||REAL
13F511078|2014||198500|1150500|198500|843200|1041700|05-MAR-2013|1349000|||0|114010|940050|15054|08-SEP-2013|3|OVR|198500|1150500|1349000|HT401|80||0|0|0|1349000||REAL
23M141601|2014|0|470400|868400|470400|1345000|1815400|29-MAY-2014|1338800|||0|41370|1303670|18152|05-NOV-2013|3|96|470400|868400|1338800|957|100||0|0|0|1338800||REAL
13N310524|2014||228000|272200|228000|461200|689200|12-MAR-2013|500200|0||0|5200|507190|14580|12-MAR-2013|4|D||||902|90||0|0|0|500200||REAL
12M311541|2014||200200|190000|200200|211200|411400|05-MAR-2013|390200|0||0|24950|239110|9800|01-MAR-2013|4|D||||902|80||0|0|0|390200||REAL
12M311561|2014||71700|80500|71700|80500|152200|05-MAR-2013|118200|0||0|3560|175250|3000||1||||||45||0|0|0|152200||REAL
09P630115|2014||40600|2700|40600|2700|43300|05-MAR-2013|0|0||0|0|8940|1368|09-FEB-2011|5|D||||REV/SYS|30||0|0|0|43300||REAL
11J411823|2014||63600|25600|63600|25600|89200|05-MAR-2013|0|0||0|3400|22160|3900|09-FEB-2011|1|D||||REV/SYS|0|100|89200|63600|25600|89200||REAL
11J412048|2014||77800|59900|77800|59900|137700|05-MAR-2013|188900|0||0|0|85540|7505|31-JAN-2013|1|D||||902|70||0|0|0|137700||REAL
08E211821|2014||382300|745000|382300|745000|1127300|05-MAR-2013|0|||0|160880|1193580|22927|21-FEB-2013|5|11||||936|55||0|0|0|1127300||REAL
11F141091|2014|0|17000|153300|17000|153300|170300|02-APR-2014|204700|0||0|7500|196840|2760|23-SEP-2013|3|96|17000|153300|170300|902|75||0|0|0|170300||REAL
10J311342|2014||115500|136700|115500|136700|252200|05-MAR-2013|0|0||0|61210|109630|2004||5||||||80||0|0|0|252200||REAL
09K641022|2014||434600|1260700|434600|1260700|1695300|05-MAR-2013|0|0||0|200250|1282970|24458|19-FEB-2013|5|D||||936|85||0|0|0|1695300||REAL
09L110116|2014|0|1858300|5342200|1858300|9383900|11242200|18-JUN-2014|7200500|0|18-JUN-2014|0|477260|11252670|139616|08-SEP-2013|3|OVR|1858300|5342200|7200500|HT401|80||0|0|0|7200500||REAL
09L120016|2014||1387800|2999200|1387800|4011400|5399200|05-MAR-2013|4387000|0||0|587120|4427090|147527|04-FEB-2013|4|D||||936|80||0|0|0|4387000||REAL
10L340133|2014|0|200000|70000|347800|539700|887500|08-AUG-2016|538100|0||0|764650|134840|9388|23-JUN-2016|3|S97|200000|70000|270000|STC|60||0|0|0|270000||REAL
17J320512|2014||34800|103700|34800|103700|138500|06-MAR-2014|171000|0|06-MAR-2014|0|6210|132020|7924|05-MAR-2013|1|D||||947|75||0|0|0|138500||REAL
17J320523|2014||62600|30500|62600|72800|135400|05-MAR-2013|93100|0||0|10470|80580|2299|09-FEB-2011|4|D||||REV/SYS|80||0|0|0|93100||REAL
17J320590|2014||112500|69300|112500|69300|181800|05-MAR-2013|0|0||0|2430|84210|4452|20-FEB-2013|5|D||||958|80||0|0|0|181800||REAL
17J320600|2014||24500|86900|24500|86900|111400|06-MAR-2013|0|0||0|740|107930|3520|06-MAR-2013|5|D||||947|80||0|0|0|111400||REAL
16Q130702|2014||297900|48800|297900|48800|346700|05-MAR-2013|0||20-FEB-1999|0|5460|116660|3036|14-FEB-2013|5|D||||936|40||0|0|0|346700||REAL
17N631061|2014||1319900|3327900|1319900|5751200|7071100|30-APR-2014|5090300|0|30-APR-2014|0|103320|7085660|70599|12-SEP-2013|3|OVR|1319900|3327900|4647800|HT401|80||0|0|0|4647800||REAL
17H140537|2014||5800|5000|5800|5000|10800|01-APR-2013|0|0||0|970|7300|1000|01-FEB-2013|5|D||||958|60||0|0|0|10800||REAL
17H140546|2014||3000|14900|3000|5900|8900|01-APR-2013|17900|0||0|0|8460|1258|01-APR-2013|4|D||||032|70||0|0|0|17900||REAL
17H631893|2014||10000|174400|10000|174400|184400|05-MAR-2013|0|0||0|8370|240730|5928||5||||||70||0|0|0|184400||REAL
17J310249|2014||217500|38800|217500|126400|343900|05-MAR-2013|256300|0||0|13580|144440|7040|05-MAR-2013|4|D||||947|80||0|0|0|256300||REAL
16Q530197|2014||101900|165400|101900|165400|267300|05-MAR-2013|0|0||0|196070|40210|1680||5||||||70||0|0|0|267300||REAL
22T210983|2014||20800|55000|20800|75800|96600|09-FEB-2013|0|69900||75800|0|0|800|10-SEP-2011|3|OVR|20800|55000|75800|ASR13|||0|0|0|75800||REAL
22T210992|2014||20800|58400|20800|75000|95800|09-FEB-2013|0|69900||75000|0|0|800|10-SEP-2011|3|OVR|20800|58400|79200|ASR13|||0|0|0|79200||REAL
14K121023|2014||17800|17200|17800|52300|70100|20-MAY-2014|153500|0||0|1190|64150|3300|08-SEP-2013|3|OVR|17800|17200|35000|HT401|80||0|0|0|35000||REAL
14J511513|2014||90200|212200|90200|212200|302400|05-MAR-2013|394700|0||0|42510|222700|3004|01-MAR-2011|1|D||||936|80||0|0|0|302400||REAL
22L531264|2014||241800|258200|241800|241700|483500|05-MAR-2013|510700|0||0|13030|289110|6063|08-SEP-2013|3|OVR|241800|258200|500000|HT401|80||0|0|0|500000||REAL
22L531330|2014||270000|603800|270000|603800|873800|15-APR-2013|0|0||0|54180|874810|5533|08-MAR-2013|5|96||||957|65||0|0|0|873800||REAL
27G421111|2014||56200|146200|56200|146200|202400|05-MAR-2013|251400|0||0|22030|124180|6976|12-FEB-2013|1|D||||958|100||0|0|0|202400||REAL
27G421188|2014||22800|83900|22800|83900|106700|05-MAR-2013|0|0||0|4010|100850|7544||5||||||80||0|0|0|106700||REAL
27G421199|2014||27900|220500|27900|220500|248400|13-JUN-2014|0|38400||0|24720|195730|7760||5|D|||||0|100|248400|27900|220500|248400||REAL
27G421201|2014||19500|122000|19500|121000|140500|05-MAR-2013|141500|0||0|6530|114510|4720|10-SEP-2011|4|OVR||||SYS|100||0|0|0|141500||REAL
27G130811|2014||13100|40200|13100|33300|46400|05-MAR-2013|53300|0||0|0|41600|1288|07-NOV-2012|4|96||||959|80||0|0|0|53300||REAL
27G130958|2014||14500|36100|14500|36100|50600|05-MAR-2013|0|0||0|480|51080|1988||5||||||70||0|0|0|50600||REAL
27O340626|2014||143500|500200|143500|124700|268200|08-MAY-2013|373200|0||0|754260|77370|1488|19-FEB-2013|3|D|143500|500200|643700|900|15||0|0|0|643700||REAL
27O410156|2014||2962100|5870400|2962100|5870400|8832500|05-MAR-2013|14345000|7608300||0|991890|4878460|68521|09-FEB-2011|1|D||||REV/SYS|0|100|8832500|2962100|5870400|8832500||REAL
28H220608|2014||53100|34700|53100|34700|87800|05-MAR-2013|0|0||0|3270|40060|1900||5||||||80||0|0|0|87800||REAL
26N340053|2014||65900|0|2505100|6017700|8522800|05-MAR-2013|65900|986300||0|5822160|195510|5040|09-FEB-2011|4|D||||REV/SYS|0|100|65900|65900|0|65900||REAL
07K510087|2014||19200|74600|19200|61900|81100|11-SEP-2013|0|95300|11-SEP-2013|56500|5370|0|1040|28-AUG-2013|3|89|19200|74600|93800|701|||0|0|0|93800||REAL
07K510098|2014||14900|71500|14900|86900|101800|05-MAR-2013|0|86400|19-FEB-1999|86800|50|0|988|10-OCT-2012|2|34||||786|||0|0|0|86400||REAL
07K510108|2014|0|15200|76400|15200|94500|109700|12-FEB-2014|0|91600|12-FEB-2014|94500|0|0|1040|24-SEP-2013|3|96|15200|76400|91600|786|||0|0|0|91600||REAL
07K510119|2014||15200|73800|15200|88100|103300|05-MAR-2013|0|89000|19-FEB-1999|88100|0|0|1040||2||||||||0|0|0|89000||REAL
07K510120|2014||14900|65600|14900|78100|93000|05-MAR-2013|0|80500|20-FEB-1999|78100|0|0|912||2||||||||0|0|0|80500||REAL
07K510131|2014||14900|71900|14900|88200|103100|05-MAR-2013|0|86800|19-FEB-1999|87900|250|0|988||2||||||||0|0|0|86800||REAL
07K510142|2014|0|14900|72600|14900|85500|100400|14-JAN-2014|0|87500|14-JAN-2014|85500|0|0|988|14-JAN-2014|3|OVR|14900|72600|87500||||0|0|0|87500||REAL
07K510153|2014||19200|57500|19200|58100|77300|02-FEB-2013|0|76700|20-FEB-1999|58100|0|0|1170|27-JAN-2012|2|90||||802|||0|0|0|76700||REAL
07K510164|2014||15900|71700|15900|78400|94300|05-MAR-2013|0|87600|19-FEB-1999|78400|0|0|1040|09-FEB-2011|2|D||||BOE/REV|||0|0|0|87600||REAL
07K510175|2014||19100|47500|19100|48800|67900|02-FEB-2013|0|66600|20-FEB-1999|48800|0|0|1160||2||||||||0|0|0|66600||REAL
07L210665|2014||19800|76000|19800|98100|117900|05-FEB-2013|0|100900|19-FEB-1999|98100|0|0|1488|08-JAN-2013|3|OVM|19800|76000|95800|ASR13|||0|0|0|95800||REAL
07L210676|2014||19800|76000|19800|101000|120800|05-FEB-2013|0|100900|20-FEB-1999|101000|0|0|1488|08-JAN-2013|3|OVM|19800|76000|95800|ASR13|||0|0|0|95800||REAL
11G410141|2014||126200|566800|126200|1007200|1133400|18-APR-2013|754000|0||0|51950|1207060|32186|08-SEP-2013|3|OVR|126200|566800|693000|HT401|80||0|0|0|693000||REAL
11G241301|2014||41200|15000|41200|15000|56200|18-APR-2013|70000|0||0|8180|8500|2100|28-JAN-2013|1|D||||936|90||0|0|0|56200||REAL
11G340136|2014||45000|84300|45000|84300|129300|05-MAR-2013|0|0||0|11280|229700|6343|21-FEB-2013|5|D||||936|35||0|0|0|129300||REAL
12J330792|2014||33600|84600|33600|84600|118200|05-MAR-2013|0|0||0|2230|103560|5072||5||||||80||0|0|0|118200||REAL
16H320482|2014||6900|0|6900|0|6900|05-MAR-2013|0|0||0|0|0|0||1||||||90|100|6900|6900|0|6900||REAL
08J420977|2014||54800|51900|54800|51900|106700|09-SEP-2013|114100|0||0|15990|113730|2048|08-SEP-2013|3|OVR|54800|51900|106700|HT401|40||0|0|0|106700||REAL
08J420933|2014||94100|490300|94100|490300|584400|05-MAR-2013|0|0||0|0|612830|11236|19-FEB-2013|5|D||||936|80||0|0|0|584400||REAL
21K631595|2014||67700|59900|67700|91400|159100|07-APR-2013|0|127600|25-FEB-1999|90200|1200|0|864||2||||||||0|0|0|127600||REAL
21K631584|2014||2600|0|2600|0|2600|04-FEB-2013|0|||0|0|0|0||1|||||||100|2600|2600|0|2600||REAL
07L211666|2014||19800|57500|19800|79800|99600|05-FEB-2013|0|84000|19-FEB-1999|79800|0|0|1006||3|OVM|19800|57500|77300|ASR13|||0|0|0|77300||REAL
07K630415|2014||15900|68700|15900|89500|105400|02-FEB-2013|0|84600|20-FEB-1999|89100|400|0|936||2|D|||||||0|0|0|84600||REAL
07L510569|2014||33700|180800|33700|254800|288500|05-FEB-2013|0|214500|20-FEB-1999|254800|0|0|2994||2|D|||||||0|0|0|214500||REAL
18H443387|2014|0|96700|123300|96700|229600|326300|08-APR-2014|0|273600|08-APR-2014|226700|0|0|1844|27-MAR-2014|3|S97|96700|123300|220000|STC|||0|0|0|220000||REAL
18H443398|2014||96700|116600|96700|229600|326300|02-FEB-2013|0|213300||226700|0|0|1844|12-APR-2011|2|D||||827|||0|0|0|213300||REAL
08D420039|2014||700|0|700|0|700|19-NOV-2012|0|||0|0|0|0||1||||||||0|0|0|700||REAL
08D420040|2014||600|0|600|0|600|19-NOV-2012|0|||0|0|0|0||1|D|||||||0|0|0|600||REAL
07L510570|2014||32600|176900|32600|266500|299100|02-FEB-2013|0|209500|20-FEB-1999|266500|0|0|2766||2|D|||||||0|0|0|209500||REAL
07L510581|2014||25700|136500|25700|184400|210100|02-FEB-2013|0|162200|20-FEB-1999|184400|0|0|1904||2||||||||0|0|0|162200||REAL
08H211156|2014||23700|91200|23700|88900|112600|02-FEB-2013|0|114900|20-FEB-1999|88900|0|0|1609||2|D|||||||0|0|0|114900||REAL
08G320475|2014||17400|79200|17400|87200|104600|02-FEB-2013|0|96600|20-FEB-1999|87200|0|0|1536||2||||||||0|0|0|96600||REAL
08G320486|2014||17000|57500|17000|79400|96400|02-FEB-2013|0|74500|19-FEB-1999|79400|0|0|1666||2|D|||||||0|0|0|74500||REAL
08G320503|2014||16900|79800|16900|100500|117400|02-FEB-2013|0|96700|20-FEB-1999|100500|0|0|2160||2||||||||0|0|0|96700||REAL
08G320512|2014||20500|83600|20500|96600|117100|02-FEB-2013|0|104100|20-FEB-1999|96600|0|0|1804||2||||||||0|0|0|104100||REAL
08G320521|2014||16800|53200|16800|73700|90500|19-FEB-2013|0|83200|20-FEB-1999|73700|0|0|1394|13-FEB-2013|3|OVR|16800|53200|70000|978|||0|0|0|70000||REAL
08G320530|2014||18000|68300|18000|74200|92200|02-FEB-2013|0|86300|20-FEB-1999|74200|0|0|1240||2||||||||0|0|0|86300||REAL
08G320541|2014|0|16800|74600|16800|81400|98200|10-JAN-2014|0|90100|10-JAN-2014|81300|90|0|1415|26-SEP-2013|3|96|16800|74600|91400|784|||0|0|0|91400||REAL
10N110419|2014||543600|956400|543600|1964400|2508000|18-APR-2013|2169900|0||0|67830|2387690|36738|08-SEP-2013|3|OVR|543600|956400|1500000|HT401|80||0|0|0|1500000||REAL
10N110428|2014||188500|99400|188500|87000|275500|05-MAR-2013|287900|0||0|19330|173980|1672|19-FEB-2013|4|D||||900|45||0|0|0|287900||REAL
10N110547|2014|0|42900|42000|42900|42000|84900|21-MAY-2014|63400|0|21-MAY-2014|0|3790|72560|780|25-FEB-2013|3|OVR|42900|42000|84900|960|55||0|0|0|84900||REAL
10N110556|2014||42900|39900|42900|39900|82800|05-MAR-2013|0|0||0|0|72560|780|25-FEB-2013|5|D||||960|55||0|0|0|82800||REAL
09M330489|2014||875600|1794000|875600|2497700|3373300|05-MAR-2013|3712500|0||0|119050|2904330|56929|01-MAR-2013|3|D|875600|1794000|2669600|901|100||0|0|0|2669600||REAL
10P620172|2014||397300|552700|397300|910300|1307600|05-MAR-2013|1223900|0||0|43110|1094760|30277|08-SEP-2013|3|OVR|397300|552700|950000|HT401|80||0|0|0|950000||REAL
10P620194|2014|0|632800|254200|632600|1138500|1771100|28-MAY-2014|1020500|0|18-JUL-2013|0|52570|1370610|41126|24-OCT-2013|3|96|632800|254200|887000|958|80||0|0|0|887000||REAL
10P620206|2014||1700300|1817800|1700300|3305200|5005500|05-MAR-2013|3518100|0||0|182780|3948720|128368|05-FEB-2013|4|D||||936|80||0|0|0|3518100||REAL
10P620215|2014||788400|889600|788400|2481600|3270000|05-MAR-2013|1678000|||0|81820|3020120|61148|08-SEP-2013|3|OVR|788400|889600|1678000|HT401|80||0|0|0|1678000||REAL
10P630032|2014||553200|553900|553200|728700|1281900|05-MAR-2013|1173300|0||0|40530|870330|30263|08-SEP-2013|3|OVR|553200|553900|1107100|HT401|80||0|0|0|1107100||REAL
10P340090|2014||2108300|2849700|2108300|5297100|7405400|29-APR-2014|4956500|0|29-APR-2014|0|288170|6333230|176751|08-SEP-2013|3|OVR|2108300|2849700|4958000|HT401|80||0|0|0|4958000||REAL
10P340119|2014||2151900|2928800|2151900|5154000|7305900|22-MAY-2013|5080700|0||0|435670|6006860|162384|08-SEP-2013|3|OVR|2151900|2928800|5080700|HT401|80||0|0|0|5080700||REAL
10P340155|2014||2569600|2655400|2569600|6192700|8762300|01-MAY-2014|5741500|0|01-MAY-2014|0|135110|7605790|157396|08-SEP-2013|3|OVR|2569600|2655400|5225000|HT401|80||0|0|0|5225000||REAL
10P340164|2014||458700|423300|458700|1018800|1477500|18-MAR-2013|1305600|0||0|332340|941130|25246|08-SEP-2013|3|OVR|458700|423300|882000|HT401|80||0|0|0|882000||REAL
10P520083|2014|0|1685800|1935300|1685800|11168900|12854700|07-JAN-2016|8407800|0||0|206330|13754760|291630|18-NOV-2015|3|S97|1685800|1935300|3621100|STC|80||0|0|0|3621100||REAL
19K240587|2014||810000|690000|810000|746400|1556400|28-AUG-2013|1598300|0||0|0|878140|36252|08-SEP-2013|3|OVR|810000|690000|1500000|HT401|85||0|0|0|1500000||REAL
21J240839|2014||100800|168200|100800|168200|269000|05-MAR-2013|0|0||0|4340|235950|8528|25-FEB-2013|5|D||||936|70||0|0|0|269000||REAL
21J240848|2014||100800|220000|100800|220000|320800|05-MAR-2013|0|0||0|0|366690|10997|25-FEB-2013|5|D||||936|60||0|0|0|320800||REAL
21J241003|2014||77900|119700|77900|204200|282100|06-MAR-2013|197600|0||0|0|255280|9411|06-MAR-2013|4|D||||936|80||0|0|0|197600||REAL
21J610014|2014|0|71500|93000|71500|83300|154800|16-JUN-2014|164500|0|16-JUN-2014|0|1120|102980|2868|23-OCT-2013|3|96|71500|93000|164500|957|80||0|0|0|164500||REAL
21J610047|2014|0|130000|193400|130000|193400|323400|16-JUN-2014|430000|0|16-JUN-2014|0|0|193400|6000|03-JAN-2014|3|OVR|130000|193400|323400||100||0|0|0|323400||REAL
21J610069|2014||84000|250400|84000|250400|334400|11-MAR-2013|0|0||0|2540|225080|7548|08-SEP-2013|3|OVR|84000|250400|334400|HT401|110||0|0|0|334400||REAL
21J610113|2014||20500|296100|84000|250500|334500|03-JUN-2013|254700|96700||0|2670|225080|7548|08-SEP-2013|3|OVR|20500|296100|316600|HT401|110||0|0|0|316600||REAL
21K131095|2014||49800|1900|49800|1900|51700|12-MAR-2013|0|0||0|1920|0|0|12-MAR-2013|1|D||||901|||0|0|0|51700||REAL
21K131150|2014||138500|143300|138500|140600|279100|05-MAR-2013|281800|0||0|9820|130820|3700|27-FEB-2013|4|D||||957|||0|0|0|281800||REAL
21K131215|2014||303800|638300|303800|638600|942400|05-MAR-2013|942100|0||0|0|798220|39622|13-FEB-2013|4|D||||936|80||0|0|0|942100||REAL
21K131224|2014||189500|47300|189500|135100|324600|05-MAR-2013|283400|0||0|11880|156960|6156|08-SEP-2013|3|OVR|189500|47300|236800|HT401|80||0|0|0|236800||REAL
08L320802|2014||19900|51500|19900|54800|74700|17-SEP-2013|0|71400|20-FEB-1999|54800|40|0|912|10-SEP-2011|3|OVR|19900|51500|71400||||0|0|0|71400||REAL
08L320556|2014|0|18500|67100|18500|97800|116300|15-JAN-2014|0|84800|15-JAN-2014|97800|0|0|888|03-OCT-2013|3|96|18500|67100|85600|786|||0|0|0|85600||REAL
08L320567|2014||20400|52200|20400|67300|87700|02-FEB-2013|0|72600|20-FEB-1999|67300|0|0|864||2|D|||||||0|0|0|72600||REAL
08L320325|2014||20100|58900|20100|70800|90900|02-FEB-2013|0|79000|20-FEB-1999|70500|310|0|912||2|D|||||||0|0|0|79000||REAL
08L320293|2014||15100|61400|15100|69600|84700|02-FEB-2013|0|76500|20-FEB-1999|69600|0|0|912||2||||||||0|0|0|76500||REAL
08L311503|2014||24700|90800|24700|75300|100000|02-FEB-2013|0|115500|19-FEB-1999|75300|0|0|1426||2||||||||0|0|0|115500||REAL
08L311471|2014||24500|88400|24500|74500|99000|02-FEB-2013|0|112900|20-FEB-1999|74500|0|0|1256||2||||||||0|0|0|112900||REAL
08L311338|2014||23500|85800|23500|75200|98700|02-FEB-2013|0|109300|20-FEB-1999|75200|0|0|1191|10-FEB-2011|2|D||||REV/SYS|||0|0|0|109300||REAL
08L311130|2014|0|14600|59000|14600|68300|82900|22-NOV-2013|0|72400|22-NOV-2013|68300|0|0|912|07-OCT-2013|3|85|14600|59000|73600|786|||0|0|0|73600||REAL
08L310911|2014||14400|58900|14400|67800|82200|02-FEB-2013|0|73300|20-FEB-1999|67800|0|0|912||2||||||||0|0|0|73300||REAL
08L310920|2014||14500|65000|14500|71700|86200|02-FEB-2013|0|79500|20-FEB-1999|71700|0|0|912||2||||||||0|0|0|79500||REAL
09J511092|2014|0|172300|293400|172300|359800|532100|14-JUL-2014|465700|0|14-JUL-2014|0|29700|420080|9460|14-JAN-2014|3|OVR|172300|293400|465700|900|80||0|0|0|465700||REAL
09J611509|2014||119700|60300|119700|60300|180000|05-MAR-2013|0|0||0|13260|72940|2232|01-MAR-2011|5|D||||966|70||0|0|0|180000||REAL
09K210185|2014|0|371300|417100|371300|1039200|1410500|14-APR-2014|906100|0||0|116460|1038240|39640|08-NOV-2013|3|96|371300|417100|788400|958|90||0|0|0|788400||REAL
09K340039|2014|D|457100|189700|457100|1314800|1771900|13-JUN-2014|1408300|0||0|94780|1548700|16882|27-AUG-2014|3|OVR|457100|189700|646800|HT401|80||0|0|0|646800||REAL
09L340050|2014|0|189700|158100|189700|158100|347800|21-APR-2014|285600|0|21-APR-2014|0|0|114960|4080|20-NOV-2013|3|96|189700|158100|347800|958|||0|0|0|347800||REAL
09L430139|2014|0|2160000|3120000|2160000|4926200|7086200|04-JUN-2014|6342200|0|04-JUN-2014|0|132820|5340720|116000|17-SEP-2013|3|OVR|2160000|3120000|5280000|HT401|90||0|0|0|5280000||REAL
09L440622|2014||169900|599300|169900|599300|769200|05-MAR-2013|740300|0||0|41690|557650|3574|21-FEB-2013|1|D||||947|100||0|0|0|769200||REAL
17V340374|2014|0|553800|700500|553800|700500|1254300|29-APR-2014|706300|||0|0|875660|8520|23-OCT-2013|3|96|553800|700500|1254300|936|80||0|0|0|1254300||REAL
32K140134|2014||123500|0|845200|150400|995600|05-MAR-2013|123500|1207200||0|44550|105810|2277|09-FEB-2011|4|D||||REV/SYS|0|100|123500|123500|0|123500||REAL
32L240372|2014||103200|21800|103200|21800|125000|05-MAR-2013|44600|0||0|8470|18750|286|17-FEB-2012|1|D||||SYS|80||0|0|0|125000||REAL
15G111240|2014||15700|30700|15700|30700|46400|30-SEP-2013|113500|0|30-SEP-2013|0|5040|33390|2257|27-APR-2011|3|D|15700|30700|46400|028|80||0|0|0|46400||REAL
15M310943|2014||121000|277500|121000|281700|402700|05-MAR-2013|398500|0||0|21680|330430|9520|29-OCT-2012|4|96||||947|80||0|0|0|398500||REAL
22S310341|2014||2301800|409400|2301800|409400|2711200|05-MAR-2013|2756000|0||0|201540|821910|26100|13-FEB-2013|1|D||||032|40||0|0|0|2711200||REAL
22L320471|2014||244300|84500|244300|84500|328800|19-MAR-2013|0|0||0|14330|154660|6016|19-MAR-2013|5|D||||936|50||0|0|0|328800||REAL
22L320662|2014||79100|208800|79100|124800|203900|05-MAR-2013|287900|0||0|2080|153930|3444|09-FEB-2011|4|D||||REV/SYS|80||0|0|0|287900||REAL
21J331131|2014||765000|726700|765000|1629900|2394900|08-MAR-2013|1491700|0||0|27400|1783560|47570|08-MAR-2013|4|OVR||||960|90||0|0|0|1491700||REAL
21R441504|2014||368500|57600|368500|57600|426100|05-MAR-2013|0||24-FEB-1999|0|310|76550|2520|15-FEB-2013|5|D||||936|75||0|0|0|426100||REAL
22M130703|2014|0|333000|145000|333000|145000|478000|28-APR-2014|635200|0||0|70270|110930|2233|23-OCT-2013|3|62|333000|145000|478000|957|80||0|0|0|478000||REAL
22T230930|2014||47100|54000|47100|54000|101100|05-MAR-2013|0|0||0|0|67460|725|09-FEB-2011|5|D||||REV/SYS|80||0|0|0|101100||REAL
20W530170|2014||169900|64000|169900|64000|233900|05-MAR-2013|0|0||0|25190|54830|1750||5||||||80||0|0|0|233900||REAL
21S110382|2014||200400|240900|200400|306900|507300|05-MAR-2013|441300|0||0|8550|375090|6000|09-FEB-2011|4|D||||REV/SYS|80||0|0|0|441300||REAL
20K240015|2014||213100|101500|213100|169800|382900|05-MAR-2013|314600|0||0|20430|191790|7400|11-FEB-2013|4|D||||902|80||0|0|0|314600||REAL
20K240024|2014||320300|0|320300|266500|586800|05-MAR-2013|348800|0||0|19830|313290|7990|08-SEP-2013|3|OVR|320300|0|320300|HT401|80||0|0|0|320300||REAL
20K240730|2014||149800|244400|149800|225100|374900|05-MAR-2013|394200|0||0|2460|278960|3572|12-JUN-2012|4|D||||SYS|80||0|0|0|394200||REAL
16G410816|2014||77900|24500|77900|24500|102400|05-MAR-2013|62400|0||0|1530|29100|960|30-JAN-2012|1|C13||||SYS|80||0|0|0|102400||REAL
21K511695|2014||2570000|1701900|2570000|1701900|4271900|05-MAR-2013|0|0||0|100020|1601890|43221||5|D|||||0|100|4271900|2570000|1701900|4271900||REAL
26G141656|2014||33800|115500|33800|115500|149300|05-MAR-2013|0|||0|4040|140300|2040||5||||||80||0|0|0|149300||REAL
16H241518|2014||8600|49300|8600|49300|57900|05-MAR-2013|0|||0|0|61670|3328||5||||||80||0|0|0|57900||REAL
17M440970|2014||288000|89500|288000|159300|447300|05-MAR-2013|0|||0|19450|157590|4006|08-SEP-2013|3|OVR|288000|89500|377500|HT401|90||0|0|0|377500||REAL
14J521105|2014||33000|77600|33000|77600|110600|05-MAR-2013|0|0||0|18120|111130|2564|01-MAR-2011|5|D||||936|60||0|0|0|110600||REAL
13N240784|2014||65600|27000|65600|27000|92600|05-MAR-2013|0|||0|2940|30810|1680|20-FEB-2013|5|D||||936|80||0|0|0|92600||REAL
13L420496|2014||2800|100|2800|100|2900|09-APR-2013|0|0||0|220|2720|2400|09-APR-2013|5|D||||947|5||0|0|0|2900||REAL
13M522036|2014||197900|36700|197900|184100|382000|03-APR-2013|234600|0||0|25800|342420|7073|03-APR-2013|4|D||||902|50||0|0|0|234600||REAL
17W620280|2014||235300|135500|235300|135500|370800|05-MAR-2013|0|||0|4690|296460|9347|22-FEB-2013|5|D||||936|45||0|0|0|370800||REAL
14J521194|2014||133400|0|133400|0|133400|05-MAR-2013|0|0||0|0|0|0|08-SEP-2013|3|OVR|133400|0|133400|HT401|||0|0|0|133400||REAL
14K620489|2014||439400|169700|439400|169700|609100|05-MAR-2013|0|175000||0|129470|40210|968||5|||||||100|609100|439400|169700|609100||REAL
14J122135|2014||36600|31500|36600|31500|68100|05-MAR-2013|0|0||0|21380|18030|286||5||||||80||0|0|0|68100||REAL
13L421002|2014||29500|33400|29500|33400|62900|05-MAR-2013|0|0||0|4790|36960|1584|20-FEB-2013|5|D||||936|80||0|0|0|62900||REAL
13G530113|2014||23400|25000|23400|42000|65400|05-MAR-2013|48400|0||0|7390|45160|1648|09-FEB-2011|4|D||||REV/SYS|80||0|0|0|48400||REAL
14J440833|2014||30700|73500|30700|70400|101100|05-MAR-2013|612600|0||0|0|70370|2800|26-JAN-2012|3|C13|30700|73500|104200|947|||0|0|0|104200||REAL
14J441124|2014||197900|577800|197900|1049700|1247600|05-MAR-2013|775700|0||0|74250|975470|20752||4|D|||||0|100|775700|197900|577800|775700||REAL
18H442843|2014||10200|19500|10200|19500|29700|05-MAR-2013|0|0||0|0|38920|2340||5||||||50||0|0|0|29700||REAL
18H442852|2014||498800|2476500|498800|5709800|6208600|31-MAY-2013|2975300|0||0|204840|6139430|145277|15-MAY-2013|3|S99|498800|2476500|2975300|947|90||0|0|0|2975300||REAL
18H442935|2014||199600|491600|199600|564100|763700|05-MAR-2013|691200|0||0|16410|688720|15990|10-SEP-2011|4|D||||SYS|80||0|0|0|691200||REAL
18H442944|2014|0|869000|167800|869000|992700|1861700|21-JUL-2014|1036800|0|21-JUL-2014|0|86690|906020|28620||3|OVR|869000|167800|1036800||0|100|1036800|869000|167800|1036800||REAL
18H443024|2014||51000|83000|43400|86800|130200|05-MAR-2013|128800|0||0|0|86840|3960|09-FEB-2011|3|D|51000|83000|134000|BOE/REV|||0|0|0|134000||REAL
27L530653|2014||280300|80700|280300|80700|361000|05-MAR-2013|0|0||0|92420|311030|7192|25-FEB-2013|5|D||||936|20||0|0|0|361000||REAL
15Q320993|2014||75000|192200|75000|212900|287900|02-FEB-2013|0|267200||212900|0|0|1741|22-JUN-2011|2|86||||823|||0|0|0|267200||REAL
15Q321002|2014||75000|166400|75000|224700|299700|17-SEP-2013|0|241400||224700|0|0|1741|23-FEB-2012|3|96|75000|166400|241400||||0|0|0|241400||REAL
08L230390|2014||19500|64200|19500|81700|101200|02-FEB-2013|0|83700|19-FEB-1999|81700|0|0|1092||2|D|||||||0|0|0|83700||REAL
08L230400|2014||19300|73800|19300|71700|91000|02-FEB-2013|0|93100|20-FEB-1999|71700|0|0|2008|09-FEB-2011|2|D||||REV/SYS|||0|0|0|93100||REAL
19J410231|2014||225000|193900|225000|193900|418900|05-MAR-2013|0|||0|0|242420|9728|05-MAR-2013|5|90||||947|80||0|0|0|418900||REAL
19J410396|2014||270000|357200|270000|357200|627200|26-MAR-2013|0|0||0|0|396840|11944|14-FEB-2013|5|D||||936|90||0|0|0|627200||REAL
19J410406|2014||147000|330200|147000|330200|477200|05-MAR-2013|925500|0||0|0|412700|11150|08-SEP-2013|3|OVR|147000|330200|477200|HT401|80||0|0|0|477200||REAL
29H330322|2014||53800|65800|53800|64600|118400|05-MAR-2013|119600|0||0|0|80770|3700|12-FEB-2013|4|D||||959|80||0|0|0|119600||REAL
29H330351|2014||45000|95100|45000|68100|113100|05-MAR-2013|140100|0||0|0|85130|3700||4||||||80||0|0|0|140100||REAL
29H330384|2014||59600|117900|59600|77100|136700|05-MAR-2013|177500|0||0|790|95640|5362||4||||||80||0|0|0|177500||REAL
29H340130|2014||61500|65500|61500|73200|134700|05-MAR-2013|127000|0||0|0|81340|4440|12-FEB-2013|4|D||||959|90||0|0|0|127000||REAL
27J620118|2014|0|1687500|2512500|1687500|3967700|5655200|12-AUG-2016|4851900|0||0|89860|4318720|102714|23-JUN-2016|3|S97|1687500|2512500|4200000|STC|90||0|0|0|4200000||REAL
27J620129|2014||162600|70900|162600|70900|233500|06-MAR-2013|0|0||0|16010|78530|1856|06-MAR-2013|5|D||||957|75||0|0|0|233500||REAL
26Q620844|2014||108400|441600|108400|344500|452900|05-MAR-2013|550000|0||0|22620|408050|3650|08-SEP-2013|3|OVR|108400|441600|550000|HT401|80||0|0|0|550000||REAL
28K410502|2014|0|3024000|8456000|3024000|8628800|11652800|12-AUG-2016|13358900|0||0|195280|9392270|159999|23-JUN-2016|3|S97|3024000|8456000|11480000|STC|90||0|0|0|11480000||REAL
28K430115|2014||180600|25200|180600|25200|205800|05-MAR-2013|0|0||0|4010|58980|2476|25-FEB-2013|5|D||||936|40||0|0|0|205800||REAL
28K430148|2014||130000|35000|127600|24900|152500|04-SEP-2013|282500|0||0|18750|64100|3240|08-SEP-2013|3|OVR|130000|35000|165000|HT401|30||0|0|0|165000||REAL
28K430214|2014|D|242800|32200|242800|273200|516000|16-JUN-2014|334300|0|16-JUN-2014|0|19310|322130|4263|27-AUG-2014|3|OVR|242800|32200|275000|HT401|80||0|0|0|275000||REAL
13Q510222|2014||300|18400|300|18400|18700|17-APR-2014|0|0|17-APR-2014|0|0|14140|1462||1||||||130||0|0|0|18700||REAL
13Q510240|2014||300|18400|300|18400|18700|05-MAR-2013|0|0||0|0|14140|1462||1||||||130||0|0|0|18700||REAL
24N110838|2014||52400|172600|52400|281000|333400|02-APR-2013|0|0||0|2230|253220|2500|08-SEP-2013|3|OVR|52400|172600|225000|HT401|110||0|0|0|225000||REAL
24O310992|2014|0|766900|3229100|766900|3229100|3996000|28-JUN-2017|16567900|743100|30-APR-2014|0|784140|4183770|51002|19-JUN-2017|3|S97|766900|3229100|3996000|STC|65||0|0|0|3996000||REAL
23R620839|2014||3000000|3356900|3000000|3356900|6356900|05-MAR-2013|88400|570800|05-MAY-1999|172100|3105170|79590|5641||1||||||0|100|6356900|3000000|3356900|6356900||REAL
23Q520820|2014||2640000|4325100|2640000|4325100|6965100|10-APR-2013|7140400|0||0|206140|7002360|178727|07-MAR-2013|1|D||||936|60||0|0|0|6965100||REAL
23K141294|2014||46200|57500|63600|96100|159700|04-SEP-2013|0|158100|04-SEP-2013|96100|0|0|1272|29-AUG-2013|3|64|46200|57500|103700|976|||0|0|0|103700||REAL
22V120253|2014|0|104900|598800|299500|877100|1176600|07-MAY-2014|0|828600|11-FEB-2014|877100|0|0|5272|31-DEC-2013|3|86|104900|598800|703700|825|||0|0|0|703700||REAL
23V440132|2014|1|86300|575600|300000|937600|1237600|18-DEC-2014|0|874600|26-JUN-2014|937600|0|0|5681|15-JAN-2014|3|01|86300|575600|661900|OCC2014|||0|0|0|661900||REAL
23V440141|2014|1|300000|664100|300000|1029700|1329700|02-MAY-2014|0|964100|13-FEB-2014|1029700|0|0|6651|14-JAN-2014|2|01||||825|||0|0|0|964100||REAL
05H240931|2014||45700|115500|46400|184300|230700|16-OCT-2013|0|160200|16-OCT-2013|184300|0|0|2240|08-OCT-2013|3|64|45700|115500|161200|984|||0|0|0|161200||REAL
22T540910|2014|1|57400|98500|57400|250000|307400|31-MAR-2015|0|285200|24-MAR-2015|250000|0|0|1858|07-APR-2015|3|01|57400|98500|155900|OCC2014|||0|0|0|155900||REAL
22T540929|2014|1|50500|121500|50500|248900|299400|31-MAR-2015|0|264100|24-MAR-2015|248900|0|0|1864|07-APR-2015|3|01|50500|121500|172000|OCC2014|||0|0|0|172000||REAL
19M130970|2014||87800|237100|105000|189000|294000|19-JUN-2013|0|362600|19-JUN-2013|186700|2290|0|2355|18-JUN-2013|3|64|87800|237100|324900|835|||0|0|0|324900||REAL
13M431374|2014||18300|72800|19100|67500|86600|19-JUN-2013|0|88500|19-JUN-2013|67500|0|0|1296|18-JUN-2013|3|64|18300|72800|91100|976|||0|0|0|91100||REAL
22L641514|2014|2|35400|108200|35400|89100|124500|28-MAY-2014|0|143600|28-MAY-2014|89100|0|0|1022|18-JUN-2013|2|65||||976|||0|0|0|143600||REAL
22L630918|2014|2|38600|152600|38600|154400|193000|28-MAY-2014|0|191200|28-MAY-2014|154400|0|0|1008|18-JUN-2013|2|65||||976|||0|0|0|191200||REAL
12N610742|2014|2|31100|230200|31100|302100|333200|28-MAY-2014|0|261300|28-MAY-2014|295600|6460|0|2160|22-NOV-2013|2|86||||976|||0|0|0|261300||REAL
27N640255|2014|9|36200|35000|36200|35000|71200|20-MAR-2014|0|191500|20-MAR-2014|35000|0|0|1620|28-FEB-2014|1|89||||824|||0|0|0|71200||REAL
24V521531|2014||60000|204700|61400|204700|266100|17-OCT-2013|0|211500|17-OCT-2013|204700|0|0|1564|07-OCT-2013|3|64|60000|204700|264700|756|||0|0|0|264700||REAL
24V521298|2014|1|58600|142500|58600|210800|269400|15-MAY-2014|0|201100|15-MAY-2014|210800|0|0|1656|24-MAR-2014|2|01||||832|||0|0|0|201100||REAL
15K140652|2014|0|50300|176100|48500|325300|373800|05-DEC-2013|0|225600|05-DEC-2013|325100|170|0|2040|02-DEC-2013|3|86|50300|176100|226400|826|||0|0|0|226400||REAL
28P220872|2014|0|830400|1021900|809100|1021900|1831000|20-FEB-2014|0||01-AUG-2013|0|1021930|0|0|03-DEC-2013|3|96|830400|1021900|1852300|936||100|1852300|830400|1021900|1852300||REAL
24L520714|2014|1|82700|66000|117200|361300|478500|18-DEC-2014|0|399900|16-DEC-2014|361300|0|0|804|31-OCT-2014|3|01|82700|66000|148700|OCC2014|||0|0|0|148700||REAL
29V310367|2014||57300|83900|217800|83900|301700|30-SEP-2013|216800|||0|590|51870|1598|25-SEP-2013|3|63|57300|83900|141200|936|160||0|0|0|141200||REAL
14K511271|2014|2|301100|2736200|300400|2736200|3036600|01-APR-2014|4394600||28-JAN-2014|0|36150|3004040|35560|25-NOV-2013|3|64|301100|2736200|3037300|947|90||0|0|0|3037300||REAL
17O621072|2014|1|3727000|2558100|3727000|2558100|6285100|15-MAY-2014|0||18-FEB-2014|0|160890|2681430|35574|18-APR-2014|5|01||||901|90||0|0|0|6285100||REAL
26L420982|2014||217500|1026200|530800|1105800|1636600|01-APR-2014|0|2068800|01-APR-2014|42500|1063280|0|840|14-OCT-2013|3|64|217500|1026200|1243700|983||100|1243700|217500|1026200|1243700||REAL
18P530123|2014|2|157500|0|157500|0|157500|19-MAR-2014|0||16-JAN-2014|0|0|0|0|13-DEC-2013|1|87||||832|||0|0|0|157500||REAL
18P530112|2014|0|0|0|0|0|0|19-MAR-2014|0||09-JAN-2014|0|0|0|0|12-DEC-2013|1|87||||832||100|0|0|0|0||REAL
25H420966|2014|2|300|0|49700|0|49700|28-MAY-2014|0|||0|0|0|0|28-MAY-2014|3|64|300|0|300|960|||0|0|0|300||REAL
18H421604|2014|7|1685100|0|1685100|0|1685100|01-APR-2014|0||19-MAR-2014|0|0|0|0|05-DEC-2013|1|04||||947|0|100|1685100|1685100|0|1685100||REAL
18H421622|2014||150000|100600|150000|236400|386400|21-OCT-2013|256600||21-OCT-2013|0|1690|234670|11132|16-OCT-2013|3||150000|100600|250600||0|100|250600|150000|100600|250600||REAL
28M420400|2014||911300|0|821700|0|821700|24-JUN-2013|0|||0|0|0|0|21-JUN-2013|3|65|911300|0|911300|959|||0|0|0|911300||REAL
22V120262|2014|2|255000|0|255000|0|255000|29-MAY-2014|0||29-MAY-2014|0|0|0|0|28-MAY-2014|1|64||||825|||0|0|0|255000||REAL
13N612158|2014||20700|70700|20700|63000|83700|25-SEP-2013|0|91500|25-SEP-2013|61100|1920|0|840|23-SEP-2013|3|64|20700|70700|91400|976|||0|0|0|91400||REAL
24N641734|2014|1|52600|524600|52600|339500|392100|30-JUL-2014|0|577200|30-JUL-2014|333500|6030|0|2736|20-NOV-2013|3|OVR|52600|524600|577200|801|||0|0|0|577200||REAL
22L641523|2014|D|40700|234300|68000|355900|423900|20-AUG-2014|0|361000|20-AUG-2014|349100|6810|0|3713|27-AUG-2014|3|OVR|40700|234300|275000|HT401|||0|0|0|275000||REAL
22O341134|2014|2|55800|44900|55800|55700|111500|28-MAY-2014|0|100700|28-MAY-2014|55700|0|0|864|22-NOV-2013|2|64||||976|||0|0|0|100700||REAL
23M411397|2014|1|103800|96500|103800|416800|520600|15-OCT-2014|0|778700|15-OCT-2014|408800|8020|0|3456|29-APR-2014|3|01|103800|96500|200300|828|||0|0|0|200300||REAL
14O220737|2014|2|1331900|4363300|1332300|5203400|6535700|22-MAY-2014|5696200||28-APR-2014|0|137580|6366660|42314|16-MAY-2014|3|64|1331900|4363300|5695200|959|80||0|0|0|5695200||REAL
27K632031|2014|2|66400|146000|0|346200|346200|23-JUL-2014|0|246000|23-JUL-2014|346200|0|0|2992|09-MAY-2014|3|64|66400|146000|212400|983|||0|0|0|212400||REAL
09G140533|2014|2|1060300|897900|1569700|1149900|2719600|27-MAY-2014|1870000|||0|375250|1267430|24650|16-MAY-2014|3|64|1060300|897900|1958200|902|70||0|0|0|1958200||REAL
08K331283|2014|2|3500|0|17500|0|17500|29-MAY-2014|0||29-MAY-2014|0|0|0|0|08-MAY-2014|3|64|3500|0|3500|786|||0|0|0|3500||REAL
21P420161|2014|2|189000|120900|193400|120700|314100|29-MAY-2014|0|231300|29-MAY-2014|120700|0|0|1024|28-APR-2014|3|64|189000|120900|309900|756|||0|0|0|309900||REAL
22S240783|2014|2|21800|400|99000|400|99400|02-JUN-2014|0||02-JUN-2014|0|420|0|0|12-MAY-2014|3|64|21800|400|22200|823|||0|0|0|22200||REAL
24J440265|2014|4|1790700|141400|1590500|102000|1692500|13-JUN-2014|0|||0|297500|1742160|28615|23-NOV-2016|3|OVR|1790700|141400|1932100|HT11|5||0|0|0|1932100||REAL
27P640651|2014|2|4900|0|4900|0|4900|03-JUN-2014|0||03-JUN-2014|0|0|0|0|02-JUN-2014|3|64|4900|0|4900|975|||0|0|0|4900||REAL
27P640660|2014|2|3700|0|4900|0|4900|03-JUN-2014|0||03-JUN-2014|0|0|0|0|02-JUN-2014|3|64|3700|0|3700|975|||0|0|0|3700||REAL
27P640642|2014|2|5000|0|4900|0|4900|03-JUN-2014|0||03-JUN-2014|0|0|0|0|02-JUN-2014|3|64|5000|0|5000|975|||0|0|0|5000||REAL
27P640633|2014|2|5000|0|4900|0|4900|03-JUN-2014|0||03-JUN-2014|0|0|0|0|02-JUN-2014|3|64|5000|0|5000|975|||0|0|0|5000||REAL
21T220600|2014|2|17100|0|0|0|0|11-MAR-2015|0||11-MAR-2015|0|0|0|0|10-FEB-2015|3|85|17100|0|17100|028|||0|0|0|17100||REAL
19L240191|2014|2|457500|0|468200|0|468200|06-JUN-2014|0||06-JUN-2014|0|0|0|0|02-JUN-2014|3|65|457500|0|457500|976|||0|0|0|457500||REAL
24L111220|2014|2|43300|317600|43300|416500|459800|06-JUN-2014|0|368600|06-JUN-2014|410100|6410|0|3018|02-JUN-2014|3|64|43300|317600|360900|983|||0|0|0|360900||REAL
31L410662|2014|2|257700|0|208900|0|208900|06-JUN-2014|0||06-JUN-2014|0|0|0|0|02-JUN-2014|3|64|257700|0|257700|983|||0|0|0|257700||REAL
30L440400|2014|2|99800|0|99700|0|99700|11-JUN-2014|0||11-JUN-2014|0|0|0|0|09-JUN-2014|3|64|99800|0|99800|983|||0|0|0|99800||REAL
12M511596|2014|2|961800|1558000|1141700|1558000|2699700|13-JUN-2014|0|||0|1558000|0|0|02-JUN-2014|3|S64|961800|1558000|2519800|903||100|2519800|961800|1558000|2519800||REAL
26K230166|2014|2|5000||72900|0|72900|25-JUN-2014|0||25-JUN-2014|0|0|0|0|02-JUN-2014|3|64|5000||5000|983|||0|0|0|5000||REAL
26K230201|2014|1|5000|98800|72900|269100|342000|18-DEC-2014|0|279000|09-DEC-2014|269100|0|0|2007|02-JUN-2014|3|01|5000|98800|103800|OCC2014|||0|0|0|103800||REAL
26K141132|2014|2|5600||75400|0|75400|16-JUN-2014|0||16-JUN-2014|0|0|0|0|02-JUN-2014|3|64|5600||5600|983|||0|0|0|5600||REAL
26K141143|2014|1|5100|84200|73100|268800|341900|18-DEC-2014|0|286500|09-DEC-2014|268800|0|0|1887|02-JUN-2014|3|01|5100|84200|89300|OCC2014|||0|0|0|89300||REAL
26K121222|2014|2|5000||72900|0|72900|25-JUN-2014|0||25-JUN-2014|0|0|0|0|02-JUN-2014|3|64|5000||5000|983|||0|0|0|5000||REAL
26K121233|2014|2|5000||58900|0|58900|05-AUG-2014|0||05-AUG-2014|0|0|0|0|02-JUN-2014|3|64|5000||5000|983|||0|0|0|5000||REAL
26K121244|2014|2|5000||72900|0|72900|25-JUN-2014|0||25-JUN-2014|0|0|0|0|02-JUN-2014|3|64|5000||5000|983|||0|0|0|5000||REAL
26K121255|2014|1|5000|64700|72900|258200|331100|18-DEC-2014|0|263900|09-DEC-2014|258200|0|0|1887|02-JUN-2014|3|01|5000|64700|69700|OCC2014|||0|0|0|69700||REAL
26K121288|2014|1|5000|111100|72900|297000|369900|18-DEC-2014|0|331300|09-DEC-2014|297000|0|0|2776|02-JUN-2014|3|01|5000|111100|116100|OCC2014|||0|0|0|116100||REAL
26K210520|2014|2|5000||72900|0|72900|25-JUN-2014|0||25-JUN-2014|0|0|0|0|02-JUN-2014|3|64|5000||5000|983|||0|0|0|5000||REAL
26K210531|2014|1|5000|30900|72900|302500|375400|31-MAR-2015|0|346600|24-MAR-2015|302500|0|0|2804|07-APR-2015|3|01|5000|30900|35900|OCC2014|||0|0|0|35900||REAL
26K210564|2014|1|5000|25100|72900|229200|302100|31-MAR-2015|0|192500|24-MAR-2015|229200|0|0|1647|07-APR-2015|3|01|5000|25100|30100|OCC2014|||0|0|0|30100||REAL
26K230210|2014|2|5100||72600|0|72600|16-JUN-2014|0||16-JUN-2014|0|0|0|0|02-JUN-2014|3|64|5100||5100|983|||0|0|0|5100||REAL
16W230097|2014|2|23300|0|23300|0|23300|26-JUN-2014|0||26-MAR-2014|0|0|0|0|24-JUN-2013|3|64|23300|0|23300|936|||0|0|0|23300||REAL
22N341601|2014|2|41700|51000|41700|45300|87000|13-FEB-2014|0|92700|13-FEB-2014|45300|0|0|919|31-JAN-2014|2|67||||976|||0|0|0|92700||REAL
15H541042|2014|2|74400|0|44300|0|44300|07-MAR-2014|0|||0|0|0|0|26-FEB-2014|3|64|74400|0|74400|900|||0|0|0|74400||REAL
16P141545|2014|2|344800|226900|329800|1024300|1354100|27-MAY-2014|0|773300|27-MAY-2014|1019800|4510|0|6940|28-APR-2014|3|64|344800|226900|571700|756|||0|0|0|571700||REAL
21P420170|2014|1|160300|17600|195900|1641600|1837500|18-DEC-2014|0|2712900|29-MAY-2014|1641600|0|0|9871|28-APR-2014|3|01|160300|17600|177900|OCC2014|||0|0|0|177900||REAL
19S462009|2014|2|8900|0|9600|0|9600|03-JUN-2014|0||03-JUN-2014|0|0|0|0|02-JUN-2014|3|64|8900|0|8900|979|||0|0|0|8900||REAL
31L410653|2014|2|16700|63100|44900|79400|124300|06-JUN-2014|0|113200|06-JUN-2014|78700|680|0|1020|02-JUN-2014|3|64|16700|63100|79800|983|||0|0|0|79800||REAL
21L540728|2014|2|115900|0|160800|0|160800|11-JUN-2014|0||11-JUN-2014|0|0|0|0|10-JUN-2014|3|64|115900|0|115900|976|||0|0|0|115900||REAL
32L240813|2014|4|36800|63200|36300|101600|137900|13-JUL-2015|0|107600|13-JUL-2015|101600|0|0|935|13-JUL-2015|3|OVR|36800|63200|100000|HT11|||0|0|0|100000||REAL
24K310943|2014|4|2141200|1700100|2141200|2415800|4557000|16-MAR-2016|4289400|||0|135270|3891020|67150|16-MAR-2016|3|OVR|2141200|1700100|3841300|HT11|60||0|0|0|3841300||REAL
26M611084|2014|2|5900|0|20300|0|20300|06-JUN-2014|0||06-JUN-2014|0|0|0|0|02-JUN-2014|3|64|5900|0|5900|983|||0|0|0|5900||REAL
18M120222|2014|2|258500||147800|0|147800|22-AUG-2014|0||22-AUG-2014|0|0|0|0|24-JUL-2014|3|64|258500||258500|976|||0|0|0|258500||REAL
12H510517|2014|2|58000|0|58000|0|58000|26-MAR-2014|0|||0|0|0|0|25-MAR-2014|1|64||||900|0||0|0|0|58000||REAL
27K320280|2014|2|21100|109900|27100|121500|148600|11-MAR-2014|0|138000|11-MAR-2014|121100|430|0|1180|04-MAR-2014|3|64|21100|109900|131000|983|||0|0|0|131000||REAL
23S640641|2014|2|2370600|378000|2462400|378000|2840400|02-APR-2014|689700|||0|264330|113660|2100|31-MAR-2014|3|S64|2370600|378000|2748600|936|0|100|2748600|2370600|378000|2748600||REAL
23M531297|2014|2|157000|0|157000|0|157000|15-JAN-2015|0||15-JAN-2015|0|0|0|0|13-JAN-2015|3|04|157000|0|157000|976/028|||0|0|0|157000||REAL
07K541139|2014||15900|43200|15900|48300|64200|09-FEB-2013|0|58400|20-FEB-1999|48300|0|0|1272||3|OVR|15900|43200|59100|ASR13|||0|0|0|59100||REAL
06H110891|2014||23300|66200|23300|64100|87400|02-FEB-2013|0|89500|18-FEB-1999|64100|0|0|1060||2||||||||0|0|0|89500||REAL
07K541117|2014||15900|43500|15900|47000|62900|02-FEB-2013|0|59400|20-FEB-1999|46500|490|0|1152||2|D|||||||0|0|0|59400||REAL
07K541128|2014||14600|49800|14600|81500|96100|09-FEB-2013|0|50500|20-FEB-1999|81500|0|0|912||3|OVR|14600|49800|64400|ASR13|||0|0|0|64400||REAL
07K541151|2014||15900|52200|15900|51100|67000|02-FEB-2013|0|68100|19-FEB-1999|48900|2190|0|1272||2||||||||0|0|0|68100||REAL
07K541162|2014||15900|56600|15900|57900|73800|02-FEB-2013|0|72500|20-FEB-1999|57800|130|0|1008||2||||||||0|0|0|72500||REAL
07K541173|2014||15900|42500|15900|45800|61700|02-FEB-2013|0|58400|20-FEB-1999|45600|240|0|1152||2||||||||0|0|0|58400||REAL
23T440442|2014|0|1193600|226000|1193600|907200|2100800|22-MAY-2014|1419600|0||0|79300|1054660|10114|08-SEP-2013|3|OVR|1193600|226000|1419600|HT401|80||0|0|0|1419600||REAL
11O620314|2014||200200|355500|200200|459500|659700|05-MAR-2013|555700|0||0|22730|551630|8096|29-JAN-2013|4|D||||936|80||0|0|0|555700||REAL
11L131073|2014||71000|0|71000|0|71000|05-MAR-2013|0|0||0|0|0|0||1||||||90|100|71000|71000|0|71000||REAL
10H430475|2014||117900|131300|117900|131300|249200|05-MAR-2013|202600|0||0|107670|56490|880|09-FEB-2011|1|D||||SYS|80||0|0|0|249200||REAL
10L340124|2014|0|290500|185000|290500|186700|477200|29-JUL-2014|475500||29-JUL-2014|0|37340|336130|6500|25-JAN-2013|3|D|290500|185000|475500|902|50||0|0|0|475500||REAL
10L541754|2014|0|1440000|1831400|1440000|4117400|5557400|14-JUL-2014|4433700|0|14-JUL-2014|0|220420|4354500|84982|17-SEP-2013|3|OVR|1440000|1831400|3271400|HT401|90||0|0|0|3271400||REAL
10L541763|2014||1080000|1373600|1080000|3087100|4167100|16-JUL-2014|3591100|0|16-JUL-2014|0|43600|3386520|61245|08-SEP-2013|3|OVR|1080000|1373600|2453600|HT401|90||0|0|0|2453600||REAL
10L541772|2014|0|480000|331100|480000|1211600|1691600|12-AUG-2016|1310900|0||0|31980|1314230|35168|23-JUN-2016|3|S97|480000|331100|811100|STC|90||0|0|0|811100||REAL
07K540985|2014||15900|53600|15900|71800|87700|02-FEB-2013|0|69500|20-FEB-1999|71800|0|0|1272||2|D|||||||0|0|0|69500||REAL
07K540996|2014||15900|41900|15900|45100|61000|02-FEB-2013|0|57800|20-FEB-1999|45100|0|0|1152||2||||||||0|0|0|57800||REAL
07K541007|2014||15900|48700|15900|52200|68100|02-FEB-2013|0|64600|19-FEB-1999|51600|630|0|1152||2||||||||0|0|0|64600||REAL
07K541018|2014||13200|49100|13200|81100|94300|09-FEB-2013|0|51400|20-FEB-1999|81100|0|0|912||3|OVR|13200|49100|62300|ASR13|||0|0|0|62300||REAL
07K541029|2014||13400|51700|13400|83200|96600|09-FEB-2013|0|50400|20-FEB-1999|83100|90|0|912||3|OVR|13400|51700|65100|ASR13|||0|0|0|65100||REAL
07K541030|2014||15900|50600|15900|51200|67100|02-FEB-2013|0|66500|20-FEB-1999|51200|0|0|1272||2||||||||0|0|0|66500||REAL
07K541041|2014||13900|47400|13900|76100|90000|09-FEB-2013|0|45600|19-FEB-1999|76100|0|0|912||3|OVR|13900|47400|61300|ASR13|||0|0|0|61300||REAL
07K541052|2014||15900|53200|15900|52200|68100|02-FEB-2013|0|69100|20-FEB-1999|52100|120|0|1272||2||||||||0|0|0|69100||REAL
07K541063|2014||15900|48100|15900|49300|65200|02-FEB-2013|0|64000|20-FEB-1999|49100|180|0|1272||2||||||||0|0|0|64000||REAL
07K541074|2014||13600|58100|13600|89800|103400|09-FEB-2013|0|58500|19-FEB-1999|89800|0|0|912|10-FEB-2011|3|OVR|13600|58100|71700|ASR13|||0|0|0|71700||REAL
07K541085|2014||15900|53700|15900|70600|86500|02-FEB-2013|0|69600|19-FEB-1999|69500|1100|0|1272||2||||||||0|0|0|69600||REAL
07K541096|2014||15900|53200|15900|53500|69400|02-FEB-2013|0|69100|20-FEB-1999|53500|0|0|1308||2||||||||0|0|0|69100||REAL
07K541106|2014||15900|54100|15900|52200|68100|02-FEB-2013|0|70000|20-FEB-1999|52200|0|0|1272||2||||||||0|0|0|70000||REAL
06K111148|2014||14700|60700|14700|83900|98600|02-FEB-2013|0|75400|18-FEB-1999|83900|0|0|960||2||||||||0|0|0|75400||REAL
06K111159|2014||14200|63700|14200|87600|101800|02-FEB-2013|0|77900|18-FEB-1999|87600|0|0|960||2||||||||0|0|0|77900||REAL
06K111160|2014||15000|67600|15000|88900|103900|02-FEB-2013|0|82600|18-FEB-1999|88900|0|0|960||2||||||||0|0|0|82600||REAL
06K111171|2014||15300|77900|15300|99000|114300|02-FEB-2013|0|93200|18-FEB-1999|99000|0|0|1154||2|D|||||||0|0|0|93200||REAL
06K111182|2014|0|15300|57400|15300|80200|95500|02-APR-2015|0|75400|13-JAN-2014|80200|0|0|960|24-SEP-2013|3|33|15300|57400|72700|837|||0|0|0|72700||REAL
06K111193|2014||15500|72600|15500|96600|112100|02-FEB-2013|0|88100|18-FEB-1999|96600|0|0|1154||2|D|||||||0|0|0|88100||REAL
06K111203|2014|0|15600|62600|15600|84700|100300|14-JAN-2014|0|77400|14-JAN-2014|84700|0|0|960|14-JAN-2014|3|OVR|15600|62600|78200||||0|0|0|78200||REAL
06K240277|2014||21200|55200|21200|51000|72200|02-FEB-2013|0|76400|18-FEB-1999|51000|0|0|1064||2||||||||0|0|0|76400||REAL
09L440567|2014||433900|585800|433900|585800|1019700|05-MAR-2013|0|||0|585820|0|0|09-FEB-2011|1|D||||REV/SYS||100|1019700|433900|585800|1019700||REAL
06K240301|2014|0|20900|65300|20900|72600|93500|23-APR-2014|0|85300|27-MAR-2014|72600|0|0|1025|27-MAR-2014|3|OVR|20900|65300|86200|030|||0|0|0|86200||REAL
08K240291|2014|0|7200|34800|7200|40500|47700|15-APR-2014|0|52500|15-APR-2014|40500|0|0|1004|08-SEP-2013|3|OVR|7200|34800|42000|HT401|||0|0|0|42000||REAL
09L440556|2014||199500|0|199500|0|199500|05-MAR-2013|0|||0|0|0|0|09-FEB-2011|1|D||||REV/SYS||100|199500|199500|0|199500||REAL
09L440633|2014||36500|0|36500|0|36500|05-MAR-2013|0|||0|0|0|0||5||||||||0|0|0|36500||REAL
09L440677|2014||112500|728000|112500|728000|840500|05-MAR-2013|0|||0|711500|0|0|09-FEB-2011|1|D||||REV/SYS||100|840500|112500|728000|840500||REAL
09L510033|2014||34500|204600|34500|243500|278000|02-FEB-2013|0|239100|20-FEB-1999|227500|16030|0|1754||2||||||||0|0|0|239100||REAL
09L510066|2014||33500|107000|33500|160800|194300|02-FEB-2013|0|140500|20-FEB-1999|158800|1970|0|1380||2||||||||0|0|0|140500||REAL
09K540163|2014||11600|77900|11600|100200|111800|02-FEB-2013|0|89500|20-FEB-1999|99900|330|0|1227||2||||||||0|0|0|89500||REAL
09K610310|2014||5500|23400|5500|28500|34000|06-FEB-2013|0|30500|20-FEB-1999|28100|0|0|768||3|OVR|5500|23400|28900|ASR13|||0|0|0|28900||REAL
09K610321|2014||5500|24100|5500|29300|34800|06-FEB-2013|0|30500|20-FEB-1999|28900|0|0|768||3|OVR|5500|24100|29600|ASR13|||0|0|0|29600||REAL
09K610332|2014||5000|15500|5000|19900|24900|06-FEB-2013|0|18600|19-FEB-1999|19500|0|0|630||3|OVR|5000|15500|20500|ASR13|||0|0|0|20500||REAL
09G340573|2014||15800|67000|15800|65500|81300|02-FEB-2013|0|82800|20-FEB-1999|63900|1620|0|1392||2||||||||0|0|0|82800||REAL
09J410661|2014||16000|65900|16000|78200|94200|02-FEB-2013|0|81900|19-FEB-1999|78200|0|0|864|26-NOV-2012|2|96||||784|||0|0|0|81900||REAL
09J410672|2014||18600|63200|18600|63900|82500|02-FEB-2013|0|81800|20-FEB-1999|62000|1910|0|864||2||||||||0|0|0|81800||REAL
08K131083|2014||17900|80900|17900|109100|127000|02-FEB-2013|0|98800|20-FEB-1999|109100|0|0|960||2||||||||0|0|0|98800||REAL
08K130851|2014||18500|75000|18500|96000|114500|02-FEB-2013|0|93500|20-FEB-1999|95700|310|0|962|06-MAR-2012|2|96||||786|||0|0|0|93500||REAL
08K130862|2014|0|17900|75900|17900|97500|115400|15-JUL-2014|0|92700|15-JUL-2014|97500|0|0|988||3|D|17900|75900|93800||||0|0|0|93800||REAL
08K130598|2014||19100|68700|19100|84000|103100|02-FEB-2013|0|87800|20-FEB-1999|83800|180|0|888||2||||||||0|0|0|87800||REAL
08K130301|2014||25400|93700|25400|97100|122500|02-FEB-2013|0|119100|19-FEB-1999|97100|0|0|1806||2||||||||0|0|0|119100||REAL
08J610727|2014|D|20700|65800|20700|65800|86500|02-FEB-2013|0|96600|20-FEB-1999|64400|1370|0|1440|27-AUG-2014|3|OVR|20700|65800|86500|HT401|||0|0|0|86500||REAL
08J610673|2014||20700|67200|20700|56900|77600|02-FEB-2013|0|87900|20-FEB-1999|56900|0|0|1140||2||||||||0|0|0|87900||REAL
08J610332|2014||24000|79900|24000|73300|97300|02-FEB-2013|0|103900|19-FEB-1999|73300|0|0|1158||2||||||||0|0|0|103900||REAL
08J610309|2014||20700|56000|20700|60300|81000|02-FEB-2013|0|76700|20-FEB-1999|60300|0|0|888||2||||||||0|0|0|76700||REAL
08J610057|2014||23600|88800|23600|78800|102400|02-FEB-2013|0|112400|20-FEB-1999|78800|0|0|1770||2||||||||0|0|0|112400||REAL
10O430372|2014||738800|347600|738800|2312000|3050800|05-MAR-2013|2138900|||0|57660|2832280|34500|08-SEP-2013|3|OVR|738800|347600|1086400|HT401|80||0|0|0|1086400||REAL
10O430381|2014||800000|13600|827300|3146800|3974100|11-MAR-2014|2535600||11-MAR-2014|0|93740|3053080|40898|08-SEP-2013|3|OVR|800000|13600|813600|HT401|100||0|0|0|813600||REAL
12H230796|2014||148000|103600|148000|116600|264600|05-MAR-2013|251600|||0|15410|130310|3284|28-JAN-2013|4|D||||902|80||0|0|0|251600||REAL
12H230806|2014||103400|76600|103400|95700|199100|05-MAR-2013|180000|||0|17150|102430|2300|28-JAN-2013|4|D||||902|80||0|0|0|180000||REAL
28J211436|2014||836400|1017300|836400|2216500|3052900|13-MAR-2013|3139400|0||0|184070|2586500|61176|13-MAR-2013|3|C16|836400|1017300|1853700|959|80||0|0|0|1853700||REAL
20S320351|2014|0|313700|172100|313700|172100|485800|12-JUN-2014|416500|0|12-JUN-2014|0|43840|242950|5766|10-SEP-2011|3|D|313700|172100|485800|SYS|60||0|0|0|485800||REAL
09E330587|2014||15600|62000|15600|55100|70700|02-FEB-2013|0|77600|19-FEB-1999|55100|0|0|1073||2||||||||0|0|0|77600||REAL
09E420017|2014||20900|97800|20900|120700|141600|02-FEB-2013|0|118700|19-FEB-1999|120700|0|0|2579||2||||||||0|0|0|118700||REAL
09E410623|2014||18400|76600|18400|83100|101500|02-FEB-2013|0|95000|19-FEB-1999|83100|0|0|1784||2||||||||0|0|0|95000||REAL
09G330613|2014||14800|62200|14800|55800|70600|02-FEB-2013|0|77000|20-FEB-1999|55800|0|0|1052||2||||||||0|0|0|77000||REAL
09E340685|2014||7800|50800|7800|66100|73900|02-FEB-2013|0|58600|20-FEB-1999|66100|0|0|864||2||||||||0|0|0|58600||REAL
09D530238|2014||13600|57400|13600|70900|84500|02-FEB-2013|0|71000|19-FEB-1999|70800|100|0|1080||2||||||||0|0|0|71000||REAL
09D530249|2014||13600|53400|13600|68700|82300|02-FEB-2013|0|67000|20-FEB-1999|68500|200|0|1040|17-FEB-2012|2|85||||826|||0|0|0|67000||REAL
09D510702|2014||3000|0|3000|0|3000|19-NOV-2012|0|||0|0|0|0||1|D|||||||0|0|0|3000||REAL
10N540931|2014||183300|0|183300|0|183300|11-JAN-2013|0||20-FEB-1999|0|0|0|0|11-APR-2011|1|04||||810||100|183300|183300|0|183300||REAL
11N540756|2014||477600|97400|477600|990800|1468400|18-FEB-2014|892800||18-FEB-2014|0|285790|1695730|36838|07-OCT-2013|3|OVR|477600|97400|575000|HT401|50||0|0|0|575000||REAL
12M131132|2014||9200|0|13000|0|13000|21-JUN-2013|0||21-JUN-2013|0|0|0|0|08-SEP-2013|3|OVR|9200|0|9200|HT401|||0|0|0|9200||REAL
09L310558|2014||61600|0|61600|0|61600|11-JAN-2013|0|||0|0|0|0|10-JAN-2012|1|87||||786|||0|0|0|61600||REAL
19L320480|2014||552800|497200|552800|412800|965600|02-FEB-2013|0|1050000|22-FEB-1999|412700|80|0|1980|08-SEP-2013|3|OVR|552800|497200|1050000|HT401|||0|0|0|1050000||REAL
12G610212|2014|0|1683000|1480900|1683000|4812500|6495500|02-MAY-2014|3163900|0|02-MAY-2014|0|92960|5254270|161600|02-JAN-2013|3|96|1683000|1480900|3163900|960|90||0|0|0|3163900||REAL
19M220356|2014||200|0|200|0|200|01-FEB-2013|0|||0|0|0|0||1|||||||100|200|200|0|200||REAL
17L620690|2014|0|57500|763500|57500|584000|641500|02-APR-2014|0|821000|02-APR-2014|584000|0|0|2720|02-OCT-2013|3|85|57500|763500|821000|802|||0|0|0|821000||REAL
24V410220|2014|0|966000|683600|966000|1820100|2786100|22-MAY-2014|1649600||03-DEC-2013|0|144470|2130630|26917|31-OCT-2013|3|96|966000|683600|1649600|936|80||0|0|0|1649600||REAL
15O640514|2014||798700|851300|798700|1252200|2050900|29-APR-2014|1824300||29-APR-2014|0|54460|1510780|52590|08-SEP-2013|3|OVR|798700|851300|1650000|HT401|80||0|0|0|1650000||REAL
17S240057|2014||282600|3443000|282600|4759000|5041600|05-MAR-2013|3725600|||0|44120|4714840|46322|26-FEB-2013|4|90||||ABMT|||0|0|0|3725600||REAL
17S210094|2014||30853700|42195700|30853700|70831100|101684800|05-MAR-2013|73049400|||0|914630|69916420|934424|08-FEB-2013|4|D||||SYS|||0|0|0|73049400||REAL
25R510617|2014|0|102600|245200|102600|287400|390000|10-FEB-2014|0|353200|10-FEB-2014|287400|0|0|2806|14-NOV-2013|3|96|102600|245200|347800|836|||0|0|0|347800||REAL
28K310787|2014||1099500|1070000|1099500|1070000|2169500|06-MAR-2013|0|||0|513070|556940|4514|06-MAR-2013|5|D||||957|||0|0|0|2169500||REAL
28K330367|2014||264200|700|264200|700|264900|13-JUN-2014|0|||0|14380|0|0|10-SEP-2011|1|D||||SYS|5||0|0|0|264900||REAL
28K330378|2014||0|0|0|0|0|05-MAR-2013|0|||0|0|0|0|17-DEC-2010|1|D||||SYS||100|0|0|0|0||REAL
08J620847|2014||581800|7765300|581800|7765300|8347100|11-MAR-2013|0|1010800||1038900|447140|6279210|93600|11-MAR-2013|5|D||||936|100||0|0|0|8347100||REAL
27O620883|2014||25400|81000|25400|93300|118700|26-MAR-2013|0|57000||93300|0|0|1020|26-MAR-2013|3|D|25400|81000|106400|803|||0|0|0|106400||REAL
27O620894|2014||25500|90600|25500|121700|147200|26-MAR-2013|0|56400||121700|0|0|1020|26-MAR-2013|3|D|25500|90600|116100|803|||0|0|0|116100||REAL
17V320266|2014||335600|264000|335600|264000|599600|05-MAR-2013|0|||0|0|586650|5163|04-OCT-2012|5|96||||936|45||0|0|0|599600||REAL
11G131008|2014|0|281600|0|281600|0|281600|24-MAR-2014|0|||0|0|0|0|23-OCT-2013|3|96|281600|0|281600|900|90||0|0|0|281600||REAL
11G131017|2014|0|320300|460300|320300|533600|853900|25-APR-2014|780600||24-APR-2014|0|189840|343780|4048|23-OCT-2013|3|96|320300|460300|780600|900|100||0|0|0|780600||REAL
27K521216|2014||210000|74100|210000|74100|284100|05-MAR-2013|0|||0|21440|101990|7290||5||||||60||0|0|0|284100||REAL
27K241035|2014||174700|580300|174700|542200|716900|20-MAR-2013|800500|||0|64880|612890|7865|08-SEP-2013|3|OVR|174700|580300|755000|HT401|80||0|0|0|755000||REAL
11G111318|2014|0|226500|305000|226500|310300|536800|02-JUN-2014|531500||02-JUN-2014|0|43240|344650|2204||3||226500|305000|531500|SYS|80||0|0|0|531500||REAL
22N510643|2014|0|2292100|1046200|2292100|2290200|4582300|29-APR-2014|3338300||29-APR-2014|0|246980|2043260|45724|31-OCT-2013|3|96|2292100|1046200|3338300|957|||0|0|0|3338300||REAL
22N510634|2014||777500|584900|777500|931600|1709100|20-SEP-2013|1362400||20-SEP-2013|0|52970|1111550|21005|20-SEP-2013|3|OVR|777500|584900|1362400|957|80||0|0|0|1362400||REAL
13M411420|2014||19700|145300|19700|176800|196500|07-MAY-2013|0|226200||176800|0|0|3240|07-MAY-2013|3|OVR|19700|145300|165000|814|||0|0|0|165000||REAL
13M411431|2014||19700|145300|19700|176400|196100|07-MAY-2013|0|226200|05-MAY-1999|176400|0|0|3240|07-MAY-2013|3|OVR|19700|145300|165000|814|||0|0|0|165000||REAL
15H210829|2014||0|36600|0|36600|36600|05-MAR-2013|26600|||0|20670|25070|312|09-FEB-2011|1|D||||REV/SYS|80||0|0|0|36600||REAL
25M232231|2014||333100|168600|333100|168600|501700|20-MAR-2013|0|||0|14390|184010|5001|08-SEP-2013|3|OVR|333100|168600|501700|HT401|85||0|0|0|501700||REAL
25M640463|2014||1240300|330700|1240300|2386100|3626400|05-MAR-2013|1571000|||0|89330|2893240|125400|08-SEP-2013|3|OVR|1240300|330700|1571000|HT401|80||0|0|0|1571000||REAL
11E510744|2014||240000|661000|240000|661000|901000|05-MAR-2013|0|60000||0|5350|655670|13576||5||||||0|100|901000|240000|661000|901000||REAL
17K431897|2014||333200|183900|333200|268400|601600|05-MAR-2013|517100|0||0|0|335530|14786|09-FEB-2011|4|D||||REV/SYS|80||0|0|0|517100||REAL
09L631363|2014||810000|774000|810000|1577200|2387200|22-APR-2014|1988900|0|22-APR-2014|0|11880|1740560|70020|08-SEP-2013|3|OVR|810000|774000|1584000|HT401|90||0|0|0|1584000||REAL
32K230194|2014||193100|358800|193100|402000|595100|05-MAR-2013|551900|||0|15470|486970|11175||4||||||80||0|0|0|551900||REAL
15L510654|2014||36900|66000|33500|66000|99500|05-MAR-2013|96800|0||0|9290|64050|3280||3||36900|66000|102900||90||0|0|0|102900||REAL
09L641483|2014||390000|372700|390000|893500|1283500|10-SEP-2013|833400|0||0|1780|991020|39600|08-SEP-2013|3|OVR|390000|372700|762700|HT401|90||0|0|0|762700||REAL
14O520624|2014|0|456200|116400|456200|360200|816400|02-MAY-2014|572600|0||0|24860|425380|7040|08-SEP-2013|3|OVR|456200|116400|572600|HT401|80||0|0|0|572600||REAL
14O530131|2014|0|449100|189300|449100|189300|638400|27-MAY-2014|730600|0||0|39360|276180|3808|11-OCT-2013|3|96|449100|189300|638400|902|60||0|0|0|638400||REAL
14O530212|2014|0|441500|248400|441500|248400|689900|29-APR-2014|702000|0|29-APR-2014|0|128380|182180|2430|08-OCT-2013|3|96|441500|248400|689900|902|80||0|0|0|689900||REAL
14O530263|2014||551300|386800|551300|663400|1214700|29-APR-2014|938100|0|29-APR-2014|0|49350|779950|7176|08-SEP-2013|3|OVR|551300|386800|938100|HT401|80||0|0|0|938100||REAL
14O220205|2014||752700|993800|752700|1352500|2105200|05-MAR-2013|1746500|0||0|46920|1643760|38616|08-SEP-2013|3|OVR|752700|993800|1746500|HT401|80||0|0|0|1746500||REAL
26O120173|2014||252700|626800|252700|706900|959600|05-MAR-2013|879500|0||0|45490|838150|23175|13-FEB-2013|4|D||||901|80||0|0|0|879500||REAL
26O120250|2014||209100|39800|209100|39800|248900|05-MAR-2013|0|0||0|53890|78620|1470|05-MAR-2013|5|D||||936|30||0|0|0|248900||REAL
26O120272|2014||662100|1873700|662100|1698700|2360800|05-MAR-2013|2535800|0||0|75510|1712620|58209|16-FEB-2012|4|C13||||SYS|95||0|0|0|2535800||REAL
26O120283|2014|0|493400|549400|493400|964600|1458000|21-APR-2014|1042800|0|17-APR-2014|0|49960|1155810|32976|31-OCT-2013|3|96|493400|549400|1042800|936|80||0|0|0|1042800||REAL
26O120333|2014|0|335400|574600|335400|642700|978100|22-JUL-2015|1081600|0|17-APR-2014|0|49300|754090|25982|08-JUL-2015|3|S97|335400|574600|910000|STC|80||0|0|0|910000||REAL
26O120342|2014|0|257700|362300|257700|473700|731400|06-OCT-2015|798300|0||0|24960|567220|18240|27-AUG-2015|3|S97|257700|362300|620000|STC|80||0|0|0|620000||REAL
26O120371|2014||441900|606100|447000|975500|1422500|22-APR-2014|1203400|0|21-APR-2014|0|70310|1149080|32338|08-SEP-2013|3|OVR|441900|606100|1048000|HT401|80||0|0|0|1048000||REAL
26O120382|2014|0|450800|853200|450800|1245600|1696400|17-APR-2014|1700400|0|17-APR-2014|0|28150|1528840|34596|08-SEP-2013|3|OVR|450800|853200|1304000|HT401|80||0|0|0|1304000||REAL
26P320617|2014||617700|1328900|617700|1494200|2111900|24-APR-2014|2150600|0|24-APR-2014|0|73880|1793820|41175|08-SEP-2013|3|OVR|617700|1328900|1946600|HT401|80||0|0|0|1946600||REAL
26P320626|2014||226200|892400|226200|1204300|1430500|05-MAR-2013|1118600|0||0|28350|1476970|14648|10-SEP-2011|4|OVR||||SYS|80||0|0|0|1118600||REAL
26P330151|2014|0|3861600|2338400|3861600|6264900|10126500|07-OCT-2015|7803100|0||0|669320|7161850|262595|27-AUG-2015|3|S97|3861600|2338400|6200000|STC|80||0|0|0|6200000||REAL
27H130757|2014|0|249200|400800|249200|616400|865600|24-FEB-2016|813200|0||0|14170|602240|25063|07-JAN-2016|3|S97|249200|400800|650000|STC|||0|0|0|650000||REAL
29O640223|2014||979200|51500|979200|605800|1585000|05-MAR-2013|1030700|||0|46260|711050|8616|18-OCT-2012|4|96||||960|80||0|0|0|1030700||REAL
29O640245|2014||493900|663500|493900|663500|1157400|08-MAR-2013|0|||0|61900|570030|3899|08-SEP-2013|3|OVR|493900|663500|1157400|HT401|105||0|0|0|1157400||REAL
26G141362|2014|0|61300|97200|61300|97200|158500|30-APR-2014|242400|0|28-APR-2014|0|0|129650|5014|19-SEP-2013|3|96|61300|97200|158500|959|75||0|0|0|158500||REAL
26G110902|2014||13400|48100|13400|48100|61500|05-MAR-2013|118600|0||0|0|60150|2748||1||||||80||0|0|0|61500||REAL
26G440131|2014||8400|39300|8400|39300|47700|05-MAR-2013|0|0||0|0|60490|5928||5||||||65||0|0|0|47700||REAL
26H330509|2014||50800|0|70900|29600|100500|05-MAR-2013|50800|0||0|0|36950|1500|07-FEB-2013|4|D||||902|80||0|0|0|50800||REAL
26J440311|2014||50600|93700|50600|93700|144300|05-MAR-2013|187600|0||0|5200|111940|5000|09-FEB-2011|1|D||||REV/SYS|80||0|0|0|144300||REAL
26J440322|2014||11200|51800|11200|76600|87800|05-MAR-2013|63000|0||0|0|95790|2840|28-FEB-2011|4|D||||955|80||0|0|0|63000||REAL
20K611222|2014||882100|937800|882100|1719500|2601600|29-MAR-2013|1819900|||0|23370|2433100|32558|08-SEP-2013|3|OVR|882100|937800|1819900|HT401|70||0|0|0|1819900||REAL
20K611200|2014||1045500|787900|1045500|844300|1889800|05-MAR-2013|1833400|||0|80980|974390|7187|08-SEP-2013|3|OVR|1045500|787900|1833400|HT401|80||0|0|0|1833400||REAL
20K331096|2014||1186600|887700|1186600|814900|2001500|05-MAR-2013|2074300|||0|50640|967970|15180|08-SEP-2013|3|OVR|1186600|887700|2074300|HT401|80||0|0|0|2074300||REAL
22M231462|2014||111000|154700|111000|154700|265700|05-MAR-2013|343000|0||0|2230|152490|4414|21-FEB-2013|1|D||||957|||0|0|0|265700||REAL
10O120181|2014||905400|794600|905400|2025000|2930400|05-MAR-2013|2086800|||0|143600|2387690|58295|08-SEP-2013|3|OVR|905400|794600|1700000|HT401|80||0|0|0|1700000||REAL
17U130743|2014||871000|954000|871000|994600|1865600|05-MAR-2013|1825000|||0|94690|1148530|14722|08-SEP-2013|3|OVR|871000|954000|1825000|HT401|80||0|0|0|1825000||REAL
29O540475|2014||562100|154500|562100|419100|981200|05-MAR-2013|716600|||0|57190|466670|8458|07-MAR-2012|4|C13||||SYS|80||0|0|0|716600||REAL
29O540486|2014||247400|419000|247400|780300|1027700|07-MAR-2013|666400|||0|51890|728420|7493|07-MAR-2013|4|D||||936|||0|0|0|666400||REAL
17J310920|2014||385500|194300|385500|369200|754700|05-MAR-2013|579800|||0|2080|459470|7000|08-SEP-2013|3|OVR|385500|194300|579800|HT401|80||0|0|0|579800||REAL
12F430435|2014||53100|4500|53100|4500|57600|05-MAR-2013|0|||0|17820|73110|2691||5||||||5||0|0|0|57600||REAL
12F430444|2014|0|34900|89300|34900|89300|124200|10-APR-2014|550700|||0|10890|137900|2940|24-SEP-2013|3|96|34900|89300|124200|960|60||0|0|0|124200||REAL
27J410030|2014||0|0|889700|100100|989800|10-JUN-2014|81100|0|10-JUN-2014|0|53840|46300|1500|25-FEB-2011|3|D|0|0|0|REV/SYS|0|100|0|0|0|0||REAL
27G430593|2014||30000|18700|30000|18700|48700|09-APR-2013|0|0||0|0|93610|9762|09-APR-2013|5|D||||960|20||0|0|0|48700||REAL
26K520247|2014||225000|381500|225000|381500|606500|05-MAR-2013|989700|619300||0|11250|370250|3718|09-FEB-2011|1|D||||REV/SYS|0|100|606500|225000|381500|606500||REAL
26L220953|2014||850500|1348200|850500|2197400|3047900|18-MAR-2013|2198700|0||0|82410|2359130|68224|18-MAR-2013|4|D||||960|90||0|0|0|2198700||REAL
26K630050|2014||522700|1436900|522700|1471100|1993800|14-MAR-2013|2076600|0||0|92440|1869060|26804|08-SEP-2013|3|OVR|522700|1436900|1959600|HT401|75||0|0|0|1959600||REAL
26M420475|2014||242100|79500|242100|79500|321600|20-MAR-2013|555900|0||0|22320|110140|3797|20-MAR-2013|1|D||||936|60||0|0|0|321600||REAL
26M420486|2014||1336800|386100|1336800|1694000|3030800|07-MAR-2013|2003700|0||0|75770|2041700|22154|07-MAR-2013|3|D|1336800|386100|1722900|936|80||0|0|0|1722900||REAL
23Q430556|2014||120000|80900|120000|80900|200900|05-MAR-2013|0|0||0|2300|105520|3220|15-FEB-2013|5|D||||936|75||0|0|0|200900||REAL
23Q430666|2014||145900|0|151600|48600|200200|18-MAR-2013|145900|0||0|8760|52040|1537|08-SEP-2013|3|OVR|145900|0|145900|HT401|80||0|0|0|145900||REAL
23Q430758|2014||275000|40000|268900|129800|398700|12-AUG-2013|170000|0||0|19450|142760|1800|08-SEP-2013|3|OVR|275000|40000|315000|HT401|80||0|0|0|315000||REAL
23Q430767|2014||330000|190500|330000|243800|573800|05-MAR-2013|520500|0||0|6130|298570|11698|08-SEP-2013|3|OVR|330000|190500|520500|HT401|80||0|0|0|520500||REAL
23Q431014|2014||158800|88100|158800|118700|277500|05-MAR-2013|246900|0||0|11970|136420|3600||4||||||80||0|0|0|246900||REAL
23Q431308|2014|0|256000|8100|297700|163800|461500|22-FEB-2016|305800|0||0|9800|195000|3135|15-DEC-2015|3|S97|256000|8100|264100|STC|80||0|0|0|264100||REAL
23Q431371|2014||161700|187400|161700|196300|358000|05-MAR-2013|349100|||0|6670|189640|6007|25-JAN-2013|4|D||||901|0||0|0|0|349100||REAL
23Q431463|2014||824600|843200|824600|843200|1667800|05-MAR-2013|2279600|0||0|27640|1377700|20438|08-SEP-2013|3|OVR|824600|843200|1667800|HT401|60||0|0|0|1667800||REAL
23Q431537|2014||735000|730000|735000|1001100|1736100|05-MAR-2013|0|0||0|20780|1230610|32680|08-SEP-2013|3|OVR|735000|730000|1465000|HT401|80||0|0|0|1465000||REAL
23Q630040|2014||3249000|6353200|3249000|8002600|11251600|29-APR-2014|10040000|0|29-APR-2014|0|323560|8568270|187683|08-SEP-2013|3|OVR|3249000|6353200|9602200|HT401|90||0|0|0|9602200||REAL
25M120772|2014|0|898600|70800|898600|565500|1464100|22-MAY-2014|969400|0||0|38380|668550|5373|17-OCT-2013|3|96|898600|70800|969400|960|80||0|0|0|969400||REAL
09G510303|2014||13400|74900|13400|72500|85900|02-FEB-2013|0|88300|20-FEB-1999|72500|0|0|1155||2||||||||0|0|0|88300||REAL
08J440690|2014||19200|67400|19200|75000|94200|02-FEB-2013|0|86600|20-FEB-1999|73300|1650|0|1064||2||||||||0|0|0|86600||REAL
08J440458|2014|0|18000|59300|18000|60400|78400|13-FEB-2014|0|90900|13-FEB-2014|60200|160|0|1044|21-OCT-2013|3|96|18000|59300|77300|826|||0|0|0|77300||REAL
08J440205|2014||22200|73400|22200|94700|116900|02-APR-2015|0|103600|20-FEB-1999|91100|3560|0|1523|01-MAR-2011|3|OVR|22200|73400|95600|ASR13|||0|0|0|95600||REAL
08J440216|2014||19300|64100|19300|65900|85200|01-OCT-2013|0|84000|01-OCT-2013|65900|0|0|832||3||19300|64100|83400||||0|0|0|83400||REAL
08J430350|2014|0|19200|64800|19200|66000|85200|03-DEC-2013|0|83000|03-DEC-2013|65500|530|0|962|21-OCT-2013|3|34|19200|64800|84000|826|||0|0|0|84000||REAL
08J430361|2014||19400|64800|19400|70900|90300|02-FEB-2013|0|84200|20-FEB-1999|70900|0|0|962||2||||||||0|0|0|84200||REAL
17R220452|2014||2035100|0|2035100|0|2035100|05-MAR-2013|0|||0|0|0|0|30-NOV-2010|1|90||||959||100|2035100|2035100|0|2035100||REAL
08J430107|2014|0|20300|64200|20300|96200|116500|15-APR-2014|0|85600|15-APR-2014|96200|0|0|849|30-JAN-2014|3|96|20300|64200|84500|826|||0|0|0|84500||REAL
08J420768|2014||26500|81600|26500|107900|134400|02-FEB-2013|0|108100|20-FEB-1999|107900|0|0|1488|20-NOV-2012|2|96||||784|||0|0|0|108100||REAL
08M320335|2014||19200|125000|19200|149400|168600|05-MAR-2013|0|144200|20-FEB-1999|149400|0|0|1240|22-MAR-2011|2|90||||984|||0|0|0|144200||REAL
17R210424|2014|8|118300|0|118300|0|118300|07-NOV-2017|0|||0|0|0|0|07-NOV-2017|1|90||||790||100|118300|118300|0|118300||REAL
27O520301|2014||117600|363200|117600|522300|639900|05-MAR-2013|480800|||0|8870|643970|6444|14-FEB-2013|4|96||||031|80|100|480800|117600|363200|480800||REAL
27O520321|2014||56000|0|56000|0|56000|19-MAR-2015|0||19-MAR-2015|0|0|0|0|08-SEP-2013|3|OVR|56000|0|56000|HT401|||0|0|0|56000||REAL
27O510157|2014||57800|0|57800|0|57800|19-MAR-2015|0||19-MAR-2015|0|0|0|0|08-SEP-2013|3|OVR|57800|0|57800|HT401|||0|0|0|57800||REAL
27O510168|2014||116100|0|116100|0|116100|19-MAR-2015|0||19-MAR-2015|0|0|0|0|08-SEP-2013|3|OVR|116100|0|116100|HT401|||0|0|0|116100||REAL
27O520332|2014||200|0|200|0|200|20-NOV-2012|0|||0|0|0|0|28-DEC-2010|1|87||||801||100|200|200|0|200||REAL
27O510179|2014||500|0|500|0|500|20-NOV-2012|0|||0|0|0|0|28-DEC-2010|1|87||||801||100|500|500|0|500||REAL
06F110231|2014||12700|0|12700|0|12700|01-FEB-2013|0|||0|0|0|0||1||||||||0|0|0|12700||REAL
06F130222|2014||1200|0|1200|0|1200|01-FEB-2013|0|||0|0|0|0||1||||||||0|0|0|1200||REAL
21O220126|2014|0|126900|596000|126900|571800|698700|23-DEC-2014|0|729000|21-MAR-2014|545100|26720|0|4714|23-OCT-2013|3|96|126900|596000|722900|811|||0|0|0|722900||REAL
21O220135|2014||2000|0|2000|0|2000|23-DEC-2014|0|||0|0|0|0||1||||||||0|0|0|2000||REAL
12N431086|2014||42900|70400|42900|156600|199500|17-SEP-2013|0|113300||156600|0|0|1192|10-SEP-2011|3|OVR|42900|70400|113300||||0|0|0|113300||REAL
12N431097|2014||38400|70800|38400|153500|191900|17-SEP-2013|0|109200||153500|0|0|1192|02-SEP-2012|3|OVR|38400|70800|109200||||0|0|0|109200||REAL
16Q311844|2014||13000|56100|13000|53500|66500|06-FEB-2013|0|65800||53400|120|0|972|10-SEP-2011|3|OVR|13000|56100|69100|ASR13|||0|0|0|69100||REAL
16Q311853|2014||13000|52800|13000|53500|66500|17-SEP-2013|0|65800||53400|120|0|972|10-SEP-2011|3|OVR|13000|52800|65800||||0|0|0|65800||REAL
16Q311862|2014||13000|60000|13000|75100|88100|06-FEB-2013|0|67300||75000|140|0|972|30-MAR-2012|3|OVR|13000|60000|73000|ASR13|||0|0|0|73000||REAL
16Q311871|2014||13000|52900|13000|53500|66500|17-SEP-2013|0|65900||53400|140|0|972|10-SEP-2011|3|OVR|13000|52900|65900||||0|0|0|65900||REAL
16Q311880|2014||13000|57000|13000|53500|66500|06-FEB-2013|0|65900||53400|140|0|972|10-SEP-2011|3|OVR|13000|57000|70000|ASR13|||0|0|0|70000||REAL
09K613281|2014||7100|34700|7100|38800|45900|05-FEB-2013|0|46500|20-FEB-1999|38500|0|0|1160||3|OVM|7100|34700|41800|ASR13|||0|0|0|41800||REAL
09K613292|2014||7100|34700|7100|38800|45900|05-FEB-2013|0|46500|20-FEB-1999|38500|0|0|1160||3|OVM|7100|34700|41800|ASR13|||0|0|0|41800||REAL
09K613302|2014||6600|34300|6600|37700|44300|05-FEB-2013|0|45600|20-FEB-1999|37400|40|0|1216||3|OVM|6600|34300|40900|ASR13|||0|0|0|40900||REAL
09K613313|2014||7100|34700|7100|38800|45900|05-FEB-2013|0|46500|20-FEB-1999|38500|0|0|1160||3|OVM|7100|34700|41800|ASR13|||0|0|0|41800||REAL
09K613324|2014||7100|34700|7100|39700|46800|05-FEB-2013|0|46500|19-FEB-1999|39400|0|0|1160||3|OVM|7100|34700|41800|ASR13|||0|0|0|41800||REAL
09K613335|2014||7100|34700|7100|38200|45300|05-FEB-2013|0|46500|20-FEB-1999|37800|40|0|1160||3|OVM|7100|34700|41800|ASR13|||0|0|0|41800||REAL
09K613346|2014||6600|34300|6600|38200|44800|05-FEB-2013|0|45600|20-FEB-1999|37900|0|0|1216||3|OVM|6600|34300|40900|ASR13|||0|0|0|40900||REAL
09K613357|2014||6600|34300|6600|38200|44800|05-FEB-2013|0|45600|19-FEB-1999|37900|0|0|1216||3|OVM|6600|34300|40900|ASR13|||0|0|0|40900||REAL
09K613368|2014||7100|34700|7100|38800|45900|05-FEB-2013|0|46500|20-FEB-1999|38500|0|0|1160||3|OVM|7100|34700|41800|ASR13|||0|0|0|41800||REAL
09K613379|2014||6600|34300|6600|38200|44800|05-FEB-2013|0|45600|20-FEB-1999|37900|0|0|1216||3|OVM|6600|34300|40900|ASR13|||0|0|0|40900||REAL
22P120163|2014||2446300|225300|2446300|1207600|3653900|05-MAR-2013|2671600|0||0|102590|1406930|38961|08-SEP-2013|3|OVR|2446300|225300|2671600|HT401|80||0|0|0|2671600||REAL
14H140365|2014||47200|66000|47200|73300|120500|05-MAR-2013|113200|0||0|6980|84680|6378|09-FEB-2011|4|D||||REV/SYS|80||0|0|0|113200||REAL
14H140420|2014||71500|96200|71500|96200|167700|05-MAR-2013|0|0||0|11760|180610|11746|01-MAR-2011|5|D||||936|50||0|0|0|167700||REAL
13L630893|2014|0|34200|54300|34200|54300|88500|28-APR-2014|200100|0|28-APR-2014|0|6340|114300|4300|17-DEC-2013|3|96|34200|54300|88500|969|45||0|0|0|88500||REAL
13L631069|2014|0|240000|134100|240000|480800|720800|25-FEB-2016|667700|0||0|4900|596110|19440|07-JAN-2016|3|S97|240000|134100|374100|STC|80||0|0|0|374100||REAL
14G521165|2014||19800|60200|19800|60200|80000|05-MAR-2013|0|0||0|0|75270|3968||5||||||80||0|0|0|80000||REAL
14G631835|2014||8300|45100|8300|44400|52700|05-MAR-2013|53400|0||0|470|54980|1659|09-FEB-2011|4|D||||REV/SYS|80||0|0|0|53400||REAL
20Q130240|2014||507200|372500|507200|365100|872300|05-MAR-2013|879700|||0|49750|471880|5810|22-FEB-2013|4|D||||900|70||0|0|0|879700||REAL
08H330693|2014||272200|65800|272200|65800|338000|05-MAR-2013|0|0||0|36190|36910|3126|09-FEB-2011|5|D||||REV/SYS|90||0|0|0|338000||REAL
08H330707|2014||76800|93000|76800|177700|254500|05-MAR-2013|169800|0||0|13350|208770|5270|09-FEB-2011|4|D||||REV/SYS|80||0|0|0|169800||REAL
08H330743|2014||146400|78600|146400|269100|415500|11-JUN-2014|327800|0|11-JUN-2014|0|29700|306670|10000|08-SEP-2013|3|OVR|146400|78600|225000|HT401|80||0|0|0|225000||REAL
08H330844|2014||240000|279500|240000|279500|519500|05-MAR-2013|488700|0||0|94080|120950|2124|14-FEB-2013|1|D||||902|130||0|0|0|519500||REAL
08H330936|2014|D|351000|424300|351000|424300|775300|02-MAY-2014|587900|0|02-MAY-2014|0|123670|406730|8874|27-AUG-2014|3|OVR|351000|424300|775300|HT401|80||0|0|0|775300||REAL
08H331012|2014|0|799500|793300|799500|1114500|1914000|14-JUL-2014|1592800|0|14-JUL-2014|0|128090|1265080|44164|24-OCT-2012|3|D|799500|793300|1592800|900|80||0|0|0|1592800||REAL
20Q110220|2014|0|4288500|3327800|4288500|4718600|9007100|28-MAR-2014|7616300||27-SEP-2013|0|360570|5537700|84368|24-OCT-2013|3|96|4288500|3327800|7616300|956|80||0|0|0|7616300||REAL
14J531544|2014||35100|61500|35100|92800|127900|05-MAR-2013|96600|||0|32180|83850|1288|10-SEP-2011|4|OVR||||SYS|80||0|0|0|96600||REAL
08F321037|2014||132400|159300|132400|159300|291700|05-MAR-2013|0|0||0|18360|247100|4570|21-FEB-2013|5|D||||936|60||0|0|0|291700||REAL
20K310493|2014|0|785400|814600|785400|1021800|1807200|22-MAY-2014|1600000||22-MAY-2014|0|59350|1217910|43200|08-SEP-2013|3|OVR|785400|814600|1600000|HT401|80||0|0|0|1600000||REAL
21K511741|2014||1031500|408000|1031500|1140200|2171700|05-MAR-2013|1439500|||0|119110|1021130|4149|05-FEB-2013|4|D||||959|100||0|0|0|1439500||REAL
20M440400|2014|0|6166400|9016400|6166400|12552500|18718900|10-APR-2014|15182800||01-OCT-2013|0|273080|24831950|266616|02-OCT-2013|3|85|6166400|9016400|15182800|901|50||0|0|0|15182800||REAL
09E230520|2014||12800|60700|12800|72200|85000|02-FEB-2013|0|73500|19-FEB-1999|72200|0|0|1440||2||||||||0|0|0|73500||REAL
09D440269|2014||15300|39700|15300|86400|101700|29-MAY-2013|0|82500|29-MAY-2013|86400|0|0|1473|08-SEP-2013|3|OVR|15300|39700|55000|HT401|||0|0|0|55000||REAL
14N130132|2014|0|498800|316200|498800|1000000|1498800|22-JUL-2015|1140200|0||0|46110|1203910|33425|08-JUL-2015|3|S97|498800|316200|815000|STC|80||0|0|0|815000||REAL
29H121274|2014|0|312200|100|389400|19300|408700|06-OCT-2015|232900|0||0|33220|63030|1672|27-AUG-2015|3|S97|312200|100|312300|STC|20||0|0|0|312300||REAL
18K230048|2014|0|1359100|3420500|1359100|3461600|4820700|08-JAN-2014|4961100|0|08-JAN-2014|0|103550|4223420|40821|08-JAN-2014|3|OVR|1359100|3420500|4779600|HT401|80||0|0|0|4779600||REAL
17N640113|2014||175500|49500|146300|87700|234000|05-MAR-2013|195200|0||0|0|87650|1599|09-FEB-2011|3|D|175500|49500|225000|BOE/REV|||0|0|0|225000||REAL
17O321332|2014||840000|1186200|840000|1620800|2460800|06-MAR-2013|2026200|0||0|48500|1752380|34560|08-SEP-2013|3|OVR|840000|1186200|2026200|HT401|90||0|0|0|2026200||REAL
16K520303|2014||921700|935200|921700|1309100|2230800|11-APR-2013|1856900|0||0|101860|1534530|87700|08-SEP-2013|3|OVR|921700|935200|1856900|HT401|80||0|0|0|1856900||REAL
28N110834|2014||104700|118700|104700|189400|294100|05-MAR-2013|223400|0||0|19310|217410|2171|12-FEB-2013|4|D||||957|80||0|0|0|223400||REAL
08D410382|2014||700|0|700|0|700|19-NOV-2012|0|||0|0|0|0||1|D|||||||0|0|0|700||REAL
10M340381|2014||289300|137400|289300|216000|505300|05-MAR-2013|426700|||0|16200|253810|11040|30-JAN-2013|4|D||||902|80||0|0|0|426700||REAL
10N420215|2014||464900|371900|464900|512300|977200|05-MAR-2013|836800|0||0|27520|612910|21644|08-SEP-2013|3|OVR|464900|371900|836800|HT401|80||0|0|0|836800||REAL
10N420251|2014||381400|340300|381400|606400|987800|05-MAR-2013|721700|0||0|29050|728990|20000|04-FEB-2013|4|D||||936|80||0|0|0|721700||REAL
11J231744|2014||52700|8300|52700|69000|121700|05-MAR-2013|61000|0||0|8660|77640|1372|09-FEB-2011|4|D||||REV/SYS|80||0|0|0|61000||REAL
11J411300|2014||19100|120700|19100|62200|81300|05-MAR-2013|139800|0||0|2300|75410|4254|28-JAN-2013|4|D||||902|80||0|0|0|139800||REAL
11J411401|2014||32200|145700|32200|73300|105500|05-MAR-2013|177900|0||0|12270|79390|5551|28-JAN-2013|4|D||||902|80||0|0|0|177900||REAL
22Q320117|2014|0|496200|60500|496200|155800|652000|30-MAY-2014|556700|0||0|46730|472580|6047|08-SEP-2013|3|OVR|496200|60500|556700|HT401|30||0|0|0|556700||REAL
09E641502|2014||10200|55600|10200|77800|88000|02-FEB-2013|0|65800|20-FEB-1999|75400|2440|0|1080||2||||||||0|0|0|65800||REAL
09E640578|2014||8300|46800|8300|61700|70000|02-FEB-2013|0|55100|20-FEB-1999|61700|0|0|864||2||||||||0|0|0|55100||REAL
09E641030|2014||9200|44800|9200|57700|66900|02-FEB-2013|0|54000|20-FEB-1999|57700|0|0|864||2||||||||0|0|0|54000||REAL
09E641041|2014||8300|47800|8300|60600|68900|02-FEB-2013|0|56100|20-FEB-1999|60600|0|0|936||2||||||||0|0|0|56100||REAL
09E641063|2014|0|7900|22100|7900|60100|68000|08-SEP-2014|0|54200|08-SEP-2014|59800|290|0|910|28-AUG-2014|3|S97|7900|22100|30000|STC|||0|0|0|30000||REAL
09E640590|2014|D|8600|34600|8600|55700|64300|02-FEB-2013|0|53400|19-FEB-1999|55700|0|0|864|27-AUG-2014|3|OVR|8600|34600|43200|HT401|||0|0|0|43200||REAL
09E640600|2014||8600|49400|8600|64300|72900|02-FEB-2013|0|58000|19-FEB-1999|64300|0|0|1050||2||||||||0|0|0|58000||REAL
09G330631|2014||14800|65100|14800|56500|71300|02-FEB-2013|0|79900|19-FEB-1999|56400|50|0|1052||2||||||||0|0|0|79900||REAL
09F111312|2014||8800|31500|8800|54800|63600|06-FEB-2013|0|42800|20-FEB-1999|54800|0|0|1008||3|OVR|8800|31500|40300|ASR13|||0|0|0|40300||REAL
09F111169|2014||8800|36800|8800|62400|71200|06-FEB-2013|0|48700|19-FEB-1999|62400|0|0|1008|01-MAR-2011|3|OVR|8800|36800|45600|ASR13|||0|0|0|45600||REAL
09F111170|2014||8800|26700|8800|48100|56900|06-FEB-2013|0|39500|20-FEB-1999|48100|0|0|1004||3|OVR|8800|26700|35500|ASR13|||0|0|0|35500||REAL
09F110630|2014|D|12200|42500|12200|55600|67800|02-FEB-2013|0|74600|20-FEB-1999|55600|0|0|1064|27-AUG-2014|3|OVR|12200|42500|54700|HT401|||0|0|0|54700||REAL
09G320377|2014||13900|64900|13900|61100|75000|02-FEB-2013|0|78800|20-FEB-1999|61100|0|0|1114||2||||||||0|0|0|78800||REAL
09F110421|2014||13800|70300|13800|65900|79700|02-FEB-2013|0|84100|20-FEB-1999|65900|0|0|1386||2|D|||||||0|0|0|84100||REAL
09F110135|2014||13900|71100|13900|64100|78000|02-FEB-2013|0|85000|20-FEB-1999|64100|0|0|1244||2||||||||0|0|0|85000||REAL
09F110146|2014||13800|67000|13800|61600|75400|02-FEB-2013|0|80800|20-FEB-1999|61500|80|0|1080||2||||||||0|0|0|80800||REAL
09E641492|2014||8700|0|8700|0|8700|05-MAR-2013|0|||0|0|0|0||1||||||||0|0|0|8700||REAL
09E640996|2014||10500|54600|10500|75200|85700|02-FEB-2013|0|65100|20-FEB-1999|75200|0|0|912||2||||||||0|0|0|65100||REAL
09E641007|2014||9700|35300|9700|98300|108000|25-JUN-2013|0|78600|25-JUN-2013|98300|0|0|1010|08-SEP-2013|3|OVR|9700|35300|45000|HT401|||0|0|0|45000||REAL
09E641029|2014||11400|62300|11400|82800|94200|02-FEB-2013|0|73700|20-FEB-1999|82600|220|0|960|17-OCT-2012|2|96||||784|||0|0|0|73700||REAL
09E640556|2014|0|9100|49700|9100|63200|72300|12-FEB-2014|0|58000|12-FEB-2014|62300|870|0|864|07-OCT-2013|3|96|9100|49700|58800|826|||0|0|0|58800||REAL
09E640567|2014||9400|52500|9400|69400|78800|02-FEB-2013|0|61900|20-FEB-1999|69400|0|0|864||2||||||||0|0|0|61900||REAL
09G330961|2014||14200|65500|14200|65500|79700|02-FEB-2013|0|79700|19-FEB-1999|65400|110|0|1052||2|D|||||||0|0|0|79700||REAL
09F111147|2014||8800|36600|8800|60400|69200|06-FEB-2013|0|47100|20-FEB-1999|60400|0|0|1008|01-MAR-2011|3|OVR|8800|36600|45400|ASR13|||0|0|0|45400||REAL
08L610714|2014||21000|76300|21000|88600|109600|02-FEB-2013|0|97300|20-FEB-1999|88600|0|0|975||2||||||||0|0|0|97300||REAL
08L610440|2014||20400|70800|20400|64600|85000|02-FEB-2013|0|91200|20-FEB-1999|64600|0|0|1000||2||||||||0|0|0|91200||REAL
08L610165|2014||20200|63700|20200|57200|77400|02-FEB-2013|0|83900|20-FEB-1999|57200|0|0|950||2|D|||||||0|0|0|83900||REAL
09E530798|2014||3800|41700|3800|68700|72500|09-FEB-2013|0|60000|20-FEB-1999|67500|1210|0|800|13-MAY-2013|3|OVR|3800|41700|45500|HT401|||0|0|0|45500||REAL
09E530370|2014||13700|33100|13700|71000|84700|02-FEB-2013|0|70800|20-FEB-1999|69200|1800|0|936|08-SEP-2013|3|OVR|13700|33100|46800|HT401|||0|0|0|46800||REAL
09E530381|2014||14700|36300|14700|76900|91600|19-FEB-2013|0|72400|19-FEB-1999|76900|0|0|1323|13-FEB-2013|3|OVR|14700|36300|51000|978|||0|0|0|51000||REAL
07K431106|2014||24100|106600|24100|142900|167000|02-FEB-2013|0|130700|20-FEB-1999|142900|0|0|1314||2||||||||0|0|0|130700||REAL
07K431117|2014||24100|131100|24100|184500|208600|02-FEB-2013|0|155200|20-FEB-1999|184500|0|0|2100||2||||||||0|0|0|155200||REAL
29Q540651|2014||101700|266600|101700|415500|517200|02-FEB-2013|0|368300||409300|6170|0|3124|03-MAY-2012|2|42||||814|||0|0|0|368300||REAL
29Q530342|2014||96600|239900|96600|360900|457500|02-FEB-2013|0|336500||360900|0|0|2728||2||||||||0|0|0|336500||REAL
29Q530353|2014||96600|250200|96600|380400|477000|02-FEB-2013|0|346800||380400|0|0|2736||2||||||||0|0|0|346800||REAL
07K431128|2014|0|24500|114900|24500|165800|190300|11-MAR-2014|0|142800|11-MAR-2014|165800|0|0|1537|06-MAR-2014|3|13|24500|114900|139400|786|||0|0|0|139400||REAL
07K431140|2014|0|25300|142900|25300|195000|220300|11-JUN-2014|0|166700|11-JUN-2014|195000|0|0|2232||3|OVR|25300|142900|168200||||0|0|0|168200||REAL
07K431151|2014||27200|150000|27200|223300|250500|02-FEB-2013|0|177200|20-FEB-1999|223300|0|0|2178||2||||||||0|0|0|177200||REAL
07K431162|2014||30700|115900|30700|161700|192400|02-FEB-2013|0|146600|19-FEB-1999|161700|0|0|1484||2||||||||0|0|0|146600||REAL
30K611641|2014||32500|85300|32500|101900|134400|02-FEB-2013|0|117800||101400|490|0|941|13-MAY-2013|3|OVR|32500|85300|117800|HT401|||0|0|0|117800||REAL
11E511154|2014||22900|0|22900|0|22900|05-MAR-2013|0|||0|0|0|0||1||||||||0|0|0|22900||REAL
11E511165|2014||24800|8400|24800|8400|33200|05-MAR-2013|0|||0|13920|0|0||1||||||60||0|0|0|33200||REAL
25Q320985|2014||20800|219200|20800|263600|284400|02-FEB-2013|0|240000||263600|0|0|1836||2||||||||0|0|0|240000||REAL
25Q341371|2014||20800|253600|20800|276600|297400|02-FEB-2013|0|274400||276600|0|0|2157|10-DEC-2010|2|01||||OCC11|||0|0|0|274400||REAL
08E140297|2014||17500|91300|17500|117400|134900|02-FEB-2013|0|108800|20-FEB-1999|117400|0|0|1541||2||||||||0|0|0|108800||REAL
08E140303|2014||18400|88500|18400|99000|117400|02-FEB-2013|0|106900|20-FEB-1999|99000|0|0|2089||2||||||||0|0|0|106900||REAL
07L110488|2014||21600|141200|21600|182600|204200|02-FEB-2013|0|162800|20-FEB-1999|182600|0|0|1922||2||||||||0|0|0|162800||REAL
07L110499|2014||21300|129800|21300|168600|189900|02-FEB-2013|0|151100|20-FEB-1999|168600|0|0|1984||2||||||||0|0|0|151100||REAL
28N111211|2014|0|225000|1417700|225000|1341700|1566700|03-JUN-2014|3818700|0||0|23310|1318420|18096|04-DEC-2013|3|96|225000|1417700|1642700|960|||0|0|0|1642700||REAL
28N111222|2014||159200|0|162300|173700|336000|08-MAR-2013|159200|0||0|24820|192300|1911|08-MAR-2013|4|||||936|80||0|0|0|159200||REAL
28P530513|2014||497600|1103400|497600|1804000|2301600|24-APR-2014|1612900||24-APR-2014|0|43820|1760150|13204|08-SEP-2013|3|OVR|497600|1103400|1601000|HT401|0||0|0|0|1601000||REAL
28P540752|2014||1880200|5137100|1880200|4903000|6783200|05-MAR-2013|7017300|||0|261930|5866820|54348|13-FEB-2013|4|D||||900|80||0|0|0|7017300||REAL
28P540761|2014|0|472500|784300|472500|1022400|1494900|22-AUG-2016|1671100|0||0|57920|1220030|14984|07-JUN-2016|3|S97|472500|784300|1256800|STC|80||0|0|0|1256800||REAL
28P540770|2014||431700|521800|431700|936900|1368600|05-MAR-2013|953500|0||0|25090|1146010|5816|14-FEB-2013|4|D||||959|80||0|0|0|953500||REAL
07G210144|2014||1600|14800|1600|14800|16400|01-FEB-2013|0|||0|14760|0|0||1||||||||0|0|0|16400||REAL
07G130130|2014||12900|103300|12900|111800|124700|02-APR-2015|0|116200|19-FEB-1999|111800|0|0|2432||2||||||||0|0|0|116200||REAL
07G130141|2014||28100|136400|28100|184300|212400|02-FEB-2013|0|164500|19-FEB-1999|184300|0|0|2178||2||||||||0|0|0|164500||REAL
08D231510|2014||7300|0|7300|0|7300|21-MAR-2013|0|||0|0|0|0|21-MAR-2013|1|D||||032||100|7300|7300|0|7300||REAL
08F240572|2014||15900|78700|15900|72800|88700|02-FEB-2013|0|94600|20-FEB-1999|72800|0|0|1219||2||||||||0|0|0|94600||REAL
08F240583|2014||15300|85100|15300|97300|112600|02-FEB-2013|0|100400|19-FEB-1999|97300|0|0|2023||2||||||||0|0|0|100400||REAL
08F240594|2014||17500|65900|17500|61300|78800|02-FEB-2013|0|83400|20-FEB-1999|61300|0|0|936||2||||||||0|0|0|83400||REAL
08F240606|2014||15300|83400|15300|82800|98100|02-FEB-2013|0|98700|20-FEB-1999|82800|0|0|1488||2||||||||0|0|0|98700||REAL
08F240615|2014||17300|76400|17300|74800|92100|02-FEB-2013|0|93700|20-FEB-1999|74800|0|0|1182||2||||||||0|0|0|93700||REAL
08F240624|2014||16000|77300|16000|65900|81900|02-FEB-2013|0|93300|20-FEB-1999|65900|0|0|1072|01-MAR-2012|2|96||||784|||0|0|0|93300||REAL
08F240633|2014|0|15900|68100|15900|59900|75800|02-MAY-2014|0|83000|02-MAY-2014|59900|0|0|936|24-JAN-2014|3|90|15900|68100|84000|837|||0|0|0|84000||REAL
08F240642|2014||15000|68300|15000|58100|73100|02-FEB-2013|0|83300|20-FEB-1999|58100|0|0|936||2||||||||0|0|0|83300||REAL
22T230967|2014||47100|54000|47100|54000|101100|05-MAR-2013|0|0||0|0|67460|725|09-FEB-2011|5|D||||REV/SYS|80||0|0|0|101100||REAL
22T230976|2014||47100|50700|47100|50700|97800|14-FEB-2014|0|0|14-FEB-2014|0|0|63400|725|09-FEB-2011|5|D||||REV/SYS|80||0|0|0|97800||REAL
12J641180|2014||168700|454100|168700|454100|622800|05-MAR-2013|0|||0|42960|411160|11185||5|D||||955|0|100|622800|168700|454100|622800||REAL
21J242471|2014||192700|196100|192700|153800|346500|05-MAR-2013|397700|||0|2970|233680|8453|08-SEP-2013|3|OVR|192700|196100|388800|HT401|65||0|0|0|388800||REAL
21J231570|2014||836600|493400|836600|832500|1669100|06-MAR-2013|1812300|||0|122900|917780|28060|08-SEP-2013|3|OVR|836600|493400|1330000|HT401|80||0|0|0|1330000||REAL
22P310647|2014||3693900|1712000|3693900|5376000|9069900|05-MAR-2013|5405900|||0|149180|6570760|90360|08-SEP-2013|3|OVR|3693900|1712000|5405900|HT401|80||0|0|0|5405900||REAL
24M610784|2014||431600|98300|431600|98300|529900|28-MAR-2013|0|||0|36090|62160|4275|28-MAR-2013|5|D||||956|||0|0|0|529900||REAL
10K641918|2014|0|32200|87500|32200|85200|117400|14-APR-2014|119700|||0|15900|90610|1295|08-NOV-2013|3|96|32200|87500|119700|958|80||0|0|0|119700||REAL
08L620911|2014||19200|57400|19200|70200|89400|02-FEB-2013|0|76600|20-FEB-1999|70000|200|0|912||2||||||||0|0|0|76600||REAL
08L620768|2014||20500|72900|20500|71300|91800|02-FEB-2013|0|93400|20-FEB-1999|71100|160|0|1006||2||||||||0|0|0|93400||REAL
08L620494|2014||20500|67500|20500|78000|98500|02-FEB-2013|0|88000|20-FEB-1999|77400|590|0|1006||2||||||||0|0|0|88000||REAL
08L610615|2014||23700|69000|23700|63100|86800|02-FEB-2013|0|92700|20-FEB-1999|62800|260|0|1437||2||||||||0|0|0|92700||REAL
08L620306|2014||20800|69700|20800|64200|85000|02-FEB-2013|0|90500|20-FEB-1999|64200|0|0|950||2||||||||0|0|0|90500||REAL
08L620119|2014||20200|65800|20200|63000|83200|02-FEB-2013|0|86000|20-FEB-1999|62500|460|0|950|10-FEB-2011|2|D||||REV/SYS|||0|0|0|86000||REAL
08L610891|2014||21800|69400|21800|63900|85700|02-FEB-2013|0|91200|20-FEB-1999|63900|0|0|975|09-FEB-2011|2|D||||REV/SYS|||0|0|0|91200||REAL
09F510580|2014||12400|71100|12400|74100|86500|02-FEB-2013|0|83500|20-FEB-1999|74100|0|0|1740||2||||||||0|0|0|83500||REAL
09F510591|2014||12600|66500|12600|74700|87300|09-FEB-2013|0|83700|20-FEB-1999|74700|0|0|1740|08-SEP-2013|3|OVR|12600|66500|79100|HT401|||0|0|0|79100||REAL
08J310427|2014||19400|53800|19400|48300|67700|02-FEB-2013|0|73200|20-FEB-1999|48200|90|0|1092|15-NOV-2012|2|96||||786|||0|0|0|73200||REAL
08J241325|2014||28300|58000|28300|67400|95700|02-FEB-2013|0|86300|20-FEB-1999|67400|0|0|1532||2||||||||0|0|0|86300||REAL
08J310010|2014||18400|61700|18400|52200|70600|02-FEB-2013|0|80100|20-FEB-1999|52000|170|0|1040|15-NOV-2012|2|57||||786|||0|0|0|80100||REAL
08J240995|2014||17900|69100|17900|82900|100800|02-FEB-2013|0|87000|20-FEB-1999|82900|0|0|1285||2||||||||0|0|0|87000||REAL
08J240702|2014||16300|94200|16300|109900|126200|02-FEB-2013|0|110500|19-FEB-1999|109900|0|0|1568||2||||||||0|0|0|110500||REAL
14G620693|2014||120400|71300|120400|71300|191700|05-MAR-2013|237900|0||0|17370|125220|6444|17-APR-2012|1|D||||SYS|50||0|0|0|191700||REAL
14G620752|2014||285000|503600|285000|428600|713600|11-MAR-2013|788600|0||0|5910|470300|16000|11-MAR-2013|4|D||||902|90||0|0|0|788600||REAL
14G632331|2014||38400|48600|38400|48600|87000|05-MAR-2013|0|0||0|12110|36500|3400|19-FEB-2013|5|D||||936|0|100|87000|38400|48600|87000||REAL
14G632342|2014||17700|71800|17700|71800|89500|05-MAR-2013|186400|0||0|0|102580|6084|31-JAN-2013|1|D||||902|70||0|0|0|89500||REAL
15H610551|2014||39100|19000|39100|53800|92900|05-MAR-2013|58100|0||0|17370|49910|1781||4||||||80||0|0|0|58100||REAL
15H531087|2014||29300|57600|29300|57600|86900|05-MAR-2013|0|0||0|7840|64170|2384|19-FEB-2013|5|D||||936|80||0|0|0|86900||REAL
15H531142|2014||18900|49600|18900|35300|54200|05-MAR-2013|68500|0||0|5030|41970|1078|21-APR-2011|4|D||||REV/SYS|75|100|68500|18900|49600|68500||REAL
15H531241|2014||67500|86900|67500|176400|243900|05-MAR-2013|154400|0||0|25060|195410|2276|19-FEB-2013|4|D||||947|80||0|0|0|154400||REAL
15H531285|2014||90000|133200|90000|305400|395400|05-MAR-2013|223200|0||0|22760|359000|8369|09-FEB-2011|4|D||||REV/SYS|80||0|0|0|223200||REAL
15H531296|2014||46000|299800|46000|299800|345800|05-MAR-2013|0|0||0|16340|358410|10000|27-FEB-2013|5|D||||936|80||0|0|0|345800||REAL
15H531304|2014||26000|101100|26000|101100|127100|05-MAR-2013|259600|0||0|2520|132240|1300|01-MAR-2011|1|D||||955|75||0|0|0|127100||REAL
14L620510|2014||23000|192000|23000|192000|215000|05-MAR-2013|0|0||0|6970|249040|9832||5||||||75||0|0|0|215000||REAL
14L321332|2014||9500|1300|9500|1300|10800|02-MAY-2013|0|0||1700|0|0|1596|11-FEB-2013|1|90||||701|75||0|0|0|10800||REAL
14L321411|2014|0|160000|320000|160000|342700|502700|06-OCT-2015|488200|0||0|5300|375520|10368|27-AUG-2015|3|S97|160000|320000|480000|STC|90||0|0|0|480000||REAL
09E610197|2014||16100|68900|16100|68400|84500|02-FEB-2013|0|85000|20-FEB-1999|68400|0|0|1276||2||||||||0|0|0|85000||REAL
09E610207|2014||15300|56900|15300|58500|73800|02-FEB-2013|0|72200|19-FEB-1999|58500|0|0|1036||2||||||||0|0|0|72200||REAL
09E610218|2014||10200|51500|10200|68200|78400|02-FEB-2013|0|61700|20-FEB-1999|68200|0|0|864||2||||||||0|0|0|61700||REAL
09E541776|2014||17000|67700|17000|90100|107100|02-FEB-2013|0|84700|19-FEB-1999|90100|0|0|1505||2||||||||0|0|0|84700||REAL
09E541787|2014||15600|29400|15600|71300|86900|29-JUL-2013|0|73100|29-JUL-2013|71300|0|0|900|08-SEP-2013|3|OVR|15600|29400|45000|HT401|||0|0|0|45000||REAL
09E541721|2014||14300|56100|14300|67900|82200|02-FEB-2013|0|70400|20-FEB-1999|67900|0|0|900||2||||||||0|0|0|70400||REAL
09E540962|2014|0|14900|12100|14900|81200|96100|09-OCT-2014|0|73300|09-OCT-2014|81200|0|0|1323|25-SEP-2014|3|S97|14900|12100|27000|STC|||0|0|0|27000||REAL
18H430297|2014||48000|248148|48000|248300|296300|07-APR-2013|0|403700||248300|0|0|4080|12-FEB-2013|3|OVR|48000|248148|296148|30||100|296148|48000|248148|296148||REAL
16P310231|2014|0|2230900|2643000|2375200|3664800|6040000|12-JAN-2015|4873900|0||0|88230|4492800|42451|23-DEC-2014|3|S97|2230900|2643000|4873900|STC|80||0|0|0|4873900||REAL
16P340416|2014||3086700|1672200|3086700|1672200|4758900|05-MAR-2013|0|0||0|125330|4652420|64751|15-FEB-2013|5|D||||936|35||0|0|0|4758900||REAL
16Q220131|2014||75500|304500|75500|329100|404600|21-FEB-2013|0|554600||329100|0|0|5544|19-FEB-2013|3|D|75500|304500|380000|979|||0|0|0|380000||REAL
26O620741|2014||363600|749900|363600|709500|1073100|05-MAR-2013|1113500|0||0|118920|669460|23400||4||||||90||0|0|0|1113500||REAL
29V640312|2014||437300|296900|437300|296900|734200|05-MAR-2013|0|262700||0|0|296920|6400||5||||||0|100|734200|437300|296900|734200||REAL
13Q510507|2014||600|29100|600|29100|29700|05-MAR-2013|0|0||0|0|22410|2500||1||||||130||0|0|0|29700||REAL
18T540588|2014||2735600|5878900|2735600|5878900|8614500|05-MAR-2013|15457500|0||0|468730|5410170|85346|09-FEB-2011|1|D||||REV/SYS|0|100|8614500|2735600|5878900|8614500||REAL
19H110633|2014||216000|155100|216000|155100|371100|26-MAR-2013|0|0||0|0|310220|10120|12-FEB-2013|5|D||||936|50||0|0|0|371100||REAL
18K310249|2014||363600|1075900|363600|721400|1085000|05-MAR-2013|1439500|0||0|0|721390|13653|14-FEB-2013|4|D||||936|100||0|0|0|1439500||REAL
18K310250|2014||418900|1026900|418900|944200|1363100|05-MAR-2013|1445800|0||0|0|1180250|16370|25-JAN-2013|4|D||||947|80||0|0|0|1445800||REAL
18K310261|2014||378800|391900|378800|391900|770700|05-MAR-2013|781700|0||0|3710|309800|6789|14-FEB-2013|1|D||||936|125||0|0|0|770700||REAL
18K310283|2014||1053600|576500|1053600|557300|1610900|05-MAR-2013|1630100|0||0|7280|689330|19880|08-SEP-2013|3|OVR|1053600|576500|1630100|HT401|80||0|0|0|1630100||REAL
18K310304|2014||366400|425600|366400|425600|792000|05-MAR-2013|1042600|0||0|0|425590|10716|14-FEB-2013|1|D||||936|||0|0|0|792000||REAL
18K310326|2014||397500|83500|397500|182900|580400|05-MAR-2013|481000|0||0|4010|224590|4890|14-FEB-2013|4|D||||936|80||0|0|0|481000||REAL
18K310348|2014||532700|357800|532700|382100|914800|05-MAR-2013|890500|0||0|950|476640|11615|25-JAN-2013|4|D||||SYS|80||0|0|0|890500||REAL
17L440179|2014||1109300|945500|1109300|1474100|2583400|30-APR-2014|2487500|0|30-APR-2014|0|144700|1589580|30248|16-SEP-2013|3|OVR|1109300|945500|2054800|HT401|85||0|0|0|2054800||REAL
17L440191|2014||715900|59400|715900|366800|1082700|08-MAR-2013|775300|0||0|58800|399720|5775|08-MAR-2013|4|D||||936|80||0|0|0|775300||REAL
17O440550|2014|0|4026700|3473300|5381400|2924000|8305400|23-FEB-2016|7797100|0|22-JUL-2014|0|311520|3343490|60885|15-DEC-2015|3|S97|4026700|3473300|7500000|STC|80||0|0|0|7500000||REAL
17O440561|2014||1038500|1688400|1038500|2720600|3759100|09-APR-2014|3471100|0|11-JUL-2013|0|110950|3289830|33728|08-SEP-2013|3|OVR|1038500|1688400|2726900|HT401|80||0|0|0|2726900||REAL
17O440572|2014||102500|217700|102500|217700|320200|05-MAR-2013|0|0||0|0|272110|2050|15-JAN-2013|5|D||||SYS|80||0|0|0|320200||REAL
17O440583|2014||61500|93500|61500|120800|182300|05-MAR-2013|0|0||0|0|172580|1230|08-SEP-2013|3|OVR|61500|93500|155000|HT401|70||0|0|0|155000||REAL
17O440594|2014||30500|51900|30500|51900|82400|05-MAR-2013|0|0||0|0|94400|609|20-FEB-2013|5|D||||SYS|55||0|0|0|82400||REAL
17O440615|2014||58800|106200|58800|127500|186300|05-MAR-2013|0|0||0|0|159320|1176|08-SEP-2013|3|OVR|58800|106200|165000|HT401|80||0|0|0|165000||REAL
17O440651|2014||19600|25300|19600|25300|44900|05-MAR-2013|0|0||0|0|63220|392|20-FEB-2013|5|D||||960|40||0|0|0|44900||REAL
24K340263|2014|0|257500|135800|257500|320300|577800|01-AUG-2014|459400|0|01-AUG-2014|0|24290|376070|3090|30-SEP-2013|3|96|257500|135800|393300|960|80||0|0|0|393300||REAL
30K640700|2014|4|2431700|459200|2431700|1791800|4223500|16-DEC-2016|1773900|||0|291450|3690390|54021|16-DEC-2016|3|OVR|2431700|459200|2890900|HT11|45||0|0|0|2890900||REAL
32K510397|2014||2852700|4076400|2852700|6268000|9120700|15-MAR-2013|7157200|||0|353000|7482020|231384|15-MAR-2013|3|C16|2852700|4076400|6929100|959|80||0|0|0|6929100||REAL
14K421246|2014||133300|2152600|133300|2543300|2676600|05-MAR-2013|2285900|||0|21370|2521930|45003|09-FEB-2011|4|D||||REV/SYS|0|100|2285900|133300|2152600|2285900||REAL
15H631862|2014||41200|177500|41200|177500|218700|05-MAR-2013|0|||0|41700|180170|6468|19-FEB-2013|5|D||||936|80||0|0|0|218700||REAL
26P340022|2014||2947700|1526300|2947700|3641000|6588700|02-APR-2013|5351200|0||0|241520|4309710|185672|08-SEP-2013|3|OVR|2947700|1526300|4474000|HT401|80||0|0|0|4474000||REAL
27J531294|2014||658500|238600|658500|339200|997700|01-APR-2013|897100|0||0|54480|369500|11748|08-SEP-2013|3|OVR|658500|238600|897100|HT401|80||0|0|0|897100||REAL
29V640390|2014||50000|200000|50000|255300|305300|26-MAR-2014|0|382000|26-MAR-2014|319100|0|0|2872|03-MAY-2013|3|D|50000|200000|250000|978|80||0|0|0|250000||REAL
16M530047|2014||376800|1073200|376800|1762100|2138900|12-JUN-2013|1572300|0||0|14960|2187710|41410|12-JUN-2013|3|D0|376800|1073200|1450000|032|80||0|0|0|1450000||REAL
16M530069|2014||370300|951800|370300|1604300|1974600|05-MAR-2013|1431400|0||0|27180|1577140|44550|08-SEP-2013|3|OVR|370300|951800|1322100|HT401|||0|0|0|1322100||REAL
09J520979|2014||16300|52700|16300|57300|73600|02-FEB-2013|0|69000|20-FEB-1999|54800|2480|0|792||2||||||||0|0|0|69000||REAL
09J521024|2014||17400|54500|17400|65000|82400|09-FEB-2013|0|65300|20-FEB-1999|65000|0|0|864||3|OVR|17400|54500|71900|ASR13|||0|0|0|71900||REAL
09J520980|2014||16300|46400|16300|53100|69400|02-FEB-2013|0|62700|19-FEB-1999|52900|200|0|792||2||||||||0|0|0|62700||REAL
09J520991|2014|0|16300|53800|16300|57800|74100|03-DEC-2013|0|70600|03-DEC-2013|55000|2810|0|792|21-OCT-2013|3|85|16300|53800|70100|837|||0|0|0|70100||REAL
09J521013|2014||16300|47600|16300|55700|72000|02-FEB-2013|0|63900|19-FEB-1999|55700|0|0|792||2||||||||0|0|0|63900||REAL
09J521035|2014|0|16400|35400|16400|54000|70400|13-OCT-2014|0|63700|13-OCT-2014|53600|390|0|792|25-SEP-2014|3|S97|16400|35400|51800|STC|||0|0|0|51800||REAL
09J521046|2014|0|17300|83200|17300|94800|112100|18-MAR-2014|0|98900|18-MAR-2014|94800|0|0|1728|16-OCT-2013|3|96|17300|83200|100500|837|||0|0|0|100500||REAL
09J521057|2014||17100|51300|17100|60600|77700|09-FEB-2013|0|63000|20-FEB-1999|59800|810|0|864||3|OVR|17100|51300|68400|ASR13|||0|0|0|68400||REAL
09J521068|2014|0|19100|50100|19100|55700|74800|13-FEB-2014|0|69700|13-FEB-2014|53700|2000|0|792|18-OCT-2013|3|96|19100|50100|69200|837|||0|0|0|69200||REAL
09J521376|2014||18100|49900|18100|58900|77000|09-FEB-2013|0|65100|19-FEB-1999|58400|530|0|840||3|OVR|18100|49900|68000|ASR13|||0|0|0|68000||REAL
09J521387|2014||17600|63400|17600|80800|98400|02-FEB-2013|0|81000|20-FEB-1999|80300|490|0|864||2|D|||||||0|0|0|81000||REAL
08J120150|2014||17400|63500|17400|72800|90200|02-FEB-2013|0|80900|20-FEB-1999|71200|1580|0|864||2||||||||0|0|0|80900||REAL
08J111295|2014||18900|63600|18900|60600|79500|02-FEB-2013|0|82500|20-FEB-1999|58600|2010|0|864||2||||||||0|0|0|82500||REAL
08J111305|2014||19800|57900|19800|58900|78700|02-FEB-2013|0|77700|20-FEB-1999|58600|310|0|864||2||||||||0|0|0|77700||REAL
08J111316|2014||18900|63600|18900|57900|76800|02-FEB-2013|0|82500|20-FEB-1999|57900|0|0|864||2||||||||0|0|0|82500||REAL
08J110975|2014||19800|58700|19800|58700|78500|02-FEB-2013|0|78500|20-FEB-1999|57500|1190|0|864||2||||||||0|0|0|78500||REAL
08J110986|2014||18000|64200|18000|66000|84000|02-FEB-2013|0|82200|20-FEB-1999|65900|140|0|864||2||||||||0|0|0|82200||REAL
08J110601|2014||19700|58100|19700|60900|80600|02-FEB-2013|0|77800|20-FEB-1999|60900|0|0|864|16-NOV-2012|2|96||||784|||0|0|0|77800||REAL
08J110326|2014||17400|67100|17400|63800|81200|02-FEB-2013|0|84500|19-FEB-1999|60900|2900|0|864|24-NOV-2010|2|96||||784|||0|0|0|84500||REAL
08H640943|2014||27100|92100|27100|86900|114000|02-FEB-2013|0|119200|19-FEB-1999|86900|0|0|1821||2|D|||||||0|0|0|119200||REAL
08H640824|2014|0|33700|107900|33700|117600|151300|04-FEB-2014|0|139600|04-FEB-2014|117600|0|0|2422|04-FEB-2014|3|OVR|33700|107900|141600||||0|0|0|141600||REAL
09K610783|2014||6400|30300|6400|33900|40300|05-FEB-2013|0|39300|20-FEB-1999|33400|0|0|1000||3|OVM|6400|30300|36700|ASR13|||0|0|0|36700||REAL
09K610794|2014||6400|30300|6400|33900|40300|05-FEB-2013|0|39300|19-FEB-1999|33400|0|0|1000||3|OVM|6400|30300|36700|ASR13|||0|0|0|36700||REAL
09K610804|2014|0|5700|23100|5700|29500|35200|03-DEC-2013|0|35200|03-DEC-2013|29100|0|0|806|17-OCT-2013|3|03|5700|23100|28800|786|||0|0|0|28800||REAL
09K610815|2014||6500|30300|6500|33400|39900|05-FEB-2013|0|39400|20-FEB-1999|32900|0|0|1000||3|OVM|6500|30300|36800|ASR13|||0|0|0|36800||REAL
09K610826|2014||6500|30300|6500|33400|39900|05-FEB-2013|0|39400|20-FEB-1999|32900|0|0|1000||3|OVM|6500|30300|36800|ASR13|||0|0|0|36800||REAL
07F330353|2014||25000|102400|25000|134200|159200|02-FEB-2013|0|127400|19-FEB-1999|134200|0|0|2676|14-APR-2011|2|D||||984|||0|0|0|127400||REAL
07L420534|2014||26600|158100|26600|218100|244700|02-FEB-2013|0|184700|20-FEB-1999|216200|1920|0|2304||2|D|||||||0|0|0|184700||REAL
07L420545|2014||27500|142900|27500|196400|223900|02-FEB-2013|0|170400|19-FEB-1999|196400|0|0|2018||2|D|||||||0|0|0|170400||REAL
07L420567|2014||26200|172900|26200|222400|248600|02-FEB-2013|0|199100|19-FEB-1999|221700|680|0|2136|09-FEB-2011|2|D||||BOE/REV|||0|0|0|199100||REAL
07L420589|2014|0|31400|157200|31400|187700|219100|15-NOV-2013|0|190600|15-NOV-2013|184300|3380|0|1766|30-SEP-2013|3|03|31400|157200|188600|826|||0|0|0|188600||REAL
22M311582|2014||77200|147100|77200|158500|235700|20-APR-2013|0|234300|25-FEB-1999|158500|0|0|1326||3|OVR|77200|147100|224300|ASR13|||0|0|0|224300||REAL
22M311607|2014||88000|142700|88000|141300|229300|03-APR-2013|0|230700|24-FEB-1999|140200|1130|0|1326|18-OCT-2012|2|96||||814|||0|0|0|230700||REAL
22M321424|2014||88700|198100|88700|184300|273000|03-APR-2013|0|286800|25-FEB-1999|184300|0|0|1326|18-OCT-2012|2|96||||814|||0|0|0|286800||REAL
22M311524|2014||93700|134600|93700|136500|230200|03-APR-2013|0|228300|24-FEB-1999|136400|80|0|1425|03-MAY-2011|2|S99||||798|||0|0|0|228300||REAL
22W440143|2014||132300|0|132300|0|132300|01-FEB-2013|0|||0|0|0|0|07-MAR-2012|1|87||||756|||0|0|0|132300||REAL
22W440152|2014||114100|0|114100|0|114100|01-FEB-2013|0|||0|0|0|0|07-MAR-2012|1|87||||756|||0|0|0|114100||REAL
22W410173|2014|0|199700|773700|199700|1030600|1230300|25-JUN-2014|0|973400|25-JUN-2014|1000000|30590|0|3170|07-MAY-2014|3|85|199700|773700|973400|825|||0|0|0|973400||REAL
16H631452|2014||2100|36100|2100|70600|72700|08-FEB-2013|0|68000||70200|410|0|1280|08-SEP-2013|3|OVR|2100|36100|38200|HT401|||0|0|0|38200||REAL
29V310158|2014||37500|257600|37500|257600|295100|05-MAR-2013|155500|0||0|13150|244490|1906|24-MAR-2011|1|11||||936|||0|0|0|295100||REAL
29W130472|2014||34200|0|34200|0|34200|29-MAY-2014|0|0|29-MAY-2014|0|0|0|0||5||||||||0|0|0|34200||REAL
34J420453|2014|0|186100|88900|186100|158800|344900|19-FEB-2016|309600|0||0|8550|256180|4538|18-NOV-2015|3|S97|186100|88900|275000|STC|60||0|0|0|275000||REAL
17H510961|2014||352800|1669500|352800|2964900|3317700|05-MAR-2013|2022300|0||0|60750|2904180|106777|09-FEB-2011|4|D||||REV/SYS|0|100|2022300|352800|1669500|2022300||REAL
29L541226|2014|0|2350000|2874300|2350000|4814800|7164800|29-MAY-2014|5224300|0||0|234530|5783950|37120|08-SEP-2013|3|OVR|2350000|2874300|5224300|HT401|80||0|0|0|5224300||REAL
29J530097|2014||313400|0|417700|200200|617900|05-MAR-2013|313400|0||0|50590|199720|9200|10-SEP-2011|4|D||||SYS|80||0|0|0|313400||REAL
25J322379|2014||205200|309200|205200|309200|514400|14-MAR-2013|0|||0|7950|875380|30450|14-MAR-2013|5|D||||936|35||0|0|0|514400||REAL
16Q220746|2014||88900|291100|88900|330800|419700|07-APR-2013|0|437900||330800|0|0|5584|19-FEB-2013|3|D|88900|291100|380000|979|||0|0|0|380000||REAL
16Q220737|2014||90300|289700|90300|330800|421100|07-APR-2013|0|439400||330800|0|0|5584|19-FEB-2013|3|D|90300|289700|380000|979|||0|0|0|380000||REAL
25P610133|2014||2300500|12611100|2300500|12611100|14911600|05-MAR-2013|0|||0|7110390|5500720|76856||5|D||||028|0|100|14911600|2300500|12611100|14911600||REAL
29V611019|2014||1177400|176900|1177400|1560400|2737800|12-MAR-2013|1501700|||0|120570|1829940|52425|08-SEP-2013|3|OVR|1177400|176900|1354300|HT401|80||0|0|0|1354300||REAL
05H430626|2014||438600|857100|394700|833100|1227800|05-MAR-2013|2598900|1415400||0|416110|416990|6806||3||438600|857100|1295700|||100|1295700|438600|857100|1295700||REAL
23J531597|2014||116900|220200|116900|191900|308800|05-MAR-2013|337100|||0|9310|230560|10266|08-SEP-2013|3|OVR|116900|220200|337100|HT401|80||0|0|0|337100||REAL
23J531603|2014||162500|110100|162500|125600|288100|05-MAR-2013|272600|||0|18630|138400|6708|14-FEB-2013|4|D||||936|80||0|0|0|272600||REAL
24M422068|2014|0|4126500|12305800|4126500|12305800|16432300|30-JUL-2014|8904800||30-JUL-2014|0|63710|12889730|173261|11-MAR-2013|3|OVR|4126500|12305800|16432300||95|100|16432300|4126500|12305800|16432300||REAL
26P320141|2014||492100|173600|492100|556300|1048400|05-MAR-2013|665700|0||0|41580|653850|4274|08-SEP-2013|3|OVR|492100|173600|665700|HT401|80||0|0|0|665700||REAL
26G140116|2014||144000|86000|144000|86000|230000|06-MAR-2013|0|0||0|16280|229550|7995|06-MAR-2013|5|D||||959|35||0|0|0|230000||REAL
26G140161|2014||18300|45400|18300|40600|58900|05-MAR-2013|63700|0||0|4050|46720|1900|09-FEB-2011|4|D||||REV/SYS|80||0|0|0|63700||REAL
12H340091|2014|0|200000|206000|200000|511200|711200|23-MAR-2016|534300|0||0|8710|559240|16968|02-FEB-2016|3|S97|200000|206000|406000|STC|90||0|0|0|406000||REAL
12H340127|2014|0|1200000|1167700|1200000|2881500|4081500|23-MAR-2016|3116300|0||0|33660|3168020|81200|02-FEB-2016|3|S97|1200000|1167700|2367700|STC|90||0|0|0|2367700||REAL
12H340136|2014|0|190000|198700|190000|488500|678500|23-MAR-2016|511600|0||0|7660|535130|14000|02-FEB-2016|3|S97|190000|198700|388700|STC|90||0|0|0|388700||REAL
11G110429|2014||87700|420700|87700|417900|505600|05-MAR-2013|508400|||0|47760|370090|6880||4|D||||SYS|||0|0|0|508400||REAL
12L330552|2014||923500|4259600|923500|4259600|5183100|29-APR-2014|41400|0|29-APR-2014|0|128160|4604770|333910|08-SEP-2013|3|OVR|923500|4259600|5183100|HT401|90||0|0|0|5183100||REAL
27H220012|2014||88400|92800|88400|108700|197100|05-MAR-2013|181200|0||0|1540|134370|1788||4||||||80||0|0|0|181200||REAL
27H220021|2014||165000|209000|165000|235100|400100|05-MAR-2013|588900|0||0|5280|255890|9396|10-SEP-2011|3|OVR|165000|209000|374000||90||0|0|0|374000||REAL
27H110481|2014||304900|604200|304900|611600|916500|05-MAR-2013|909100|0||0|143780|620670|35795|09-FEB-2011|4|D||||SYS|80||0|0|0|909100||REAL
26L211047|2014|4|382000|559700|382000|887400|1269400|18-MAR-2016|2120900|0|18-MAR-2016|0|115580|1249690|36780|21-MAR-2016|3|OVR|382000|559700|941700|HT11|65||0|0|0|941700||REAL
26L211058|2014||535500|1003200|535500|792000|1327500|18-MAR-2013|1538700|0||0|18860|1565230|36344|08-SEP-2013|3|OVR|535500|1003200|1538700|HT401|50||0|0|0|1538700||REAL
27H642056|2014|4|84700|149600|84700|152900|237600|31-JUL-2014|206200|0|31-JUL-2014|0|107050|84030|960|11-JUN-2015|3|OVR|84700|149600|234300|HT11|80||0|0|0|234300||REAL
27H642078|2014||135000|66400|135000|66400|201400|05-MAR-2013|0|0||0|0|66360|2606||5||||||||0|0|0|201400||REAL
26Q310130|2014||467000|558100|467000|840000|1307000|05-MAR-2013|1025100|0||0|226560|823450|24880|28-FEB-2012|4|C13||||SYS|80||0|0|0|1025100||REAL
27H642090|2014||44700|84100|44700|96400|141100|05-MAR-2013|128800|0||0|11510|62680|4538|09-FEB-2011|4|D||||REV/SYS|130||0|0|0|128800||REAL
26Q220040|2014||146000|203900|146000|203900|349900|05-MAR-2013|701300|0||0|7920|246940|13050|19-OCT-2012|1|96||||936|80||0|0|0|349900||REAL
26Q310011|2014||179500|60600|179500|60600|240100|05-MAR-2013|0|0||0|19520|24060|1296|05-MAR-2013|5|D||||936|90||0|0|0|240100||REAL
26Q310141|2014||203500|249100|203500|249100|452600|05-MAR-2013|0|0||0|96190|356640|10615|05-MAR-2013|5|D||||936|55||0|0|0|452600||REAL
22T220609|2014||733900|109400|733900|109400|843300|25-SEP-2013|2028200|0|25-SEP-2013|0|214830|514380|25740|08-SEP-2013|3|OVR|733900|109400|843300|HT401|15||0|0|0|843300||REAL
22M140869|2014||437800|288800|437800|374000|811800|05-MAR-2013|726600|0||0|34960|380570|8040|08-SEP-2013|3|OVR|437800|288800|726600|HT401|90||0|0|0|726600||REAL
24M330231|2014||176800|783500|176800|747300|924100|05-MAR-2013|960300|||0|50800|696450|15294|12-FEB-2013|4|D||||958|||0|0|0|960300||REAL
22J530623|2014||130700|230600|130700|264500|395200|05-MAR-2013|361300|0||0|12570|318110|10501|12-FEB-2013|4|D||||936|80||0|0|0|361300||REAL
22J530421|2014||291900|135700|291900|392500|684400|03-SEP-2013|402100|0||0|0|490650|23682|08-SEP-2013|3|OVR|291900|135700|427600|HT401|80||0|0|0|427600||REAL
27J632010|2014||72600|145400|72600|164900|237500|05-MAR-2013|227000|0||0|6050|158890|3360|08-SEP-2013|3|OVR|72600|145400|218000|HT401|||0|0|0|218000||REAL
27J632032|2014||77800|112400|77800|117200|195000|05-MAR-2013|190200|0||0|18140|93500|2630||4||||||105||0|0|0|190200||REAL
27J230713|2014|0|60000|115000|60000|118500|178500|27-MAY-2014|0|0||0|2410|129210|3280|08-SEP-2013|3|OVR|60000|115000|175000|HT401|90||0|0|0|175000||REAL
26M510712|2014|0|1618300|926500|1618300|3917500|5535800|24-MAR-2014|3455200|0||0|141380|4755480|34938|28-OCT-2013|3|96|1618300|926500|2544800|957|80||1658031|1003346|654685|2544800||REAL
26M510741|2014||1806900|1173100|1806900|3688300|5495200|24-MAR-2014|3257300|0||0|91810|4518540|30732|08-SEP-2013|3|OVR|1806900|1173100|2980000|HT401|80||0|0|0|2980000||REAL
26O210441|2014||200200|209800|200200|361600|561800|04-SEP-2013|424900|0||0|41270|410730|13046|08-SEP-2013|3|OVR|200200|209800|410000|HT401|80||0|0|0|410000||REAL
27L410830|2014|D|1535000|236000|1535000|586400|2121400|08-MAR-2013|1771000|0||0|148340|829010|18447|27-AUG-2014|3|OVR|1535000|236000|1771000|HT401|60||0|0|0|1771000||REAL
27O510081|2014||479200|903700|479200|937900|1417100|05-MAR-2013|1382900|0||0|72130|1100230|32940|08-SEP-2013|3|OVR|479200|903700|1382900|HT401|80||0|0|0|1382900||REAL
08K330886|2014||31000|90600|31000|111300|142300|02-FEB-2013|0|121600|20-FEB-1999|110300|980|0|1231||2||||||||0|0|0|121600||REAL
08K330567|2014||22400|95600|22400|119700|142100|02-FEB-2013|0|118000|20-FEB-1999|119700|0|0|1400||2||||||||0|0|0|118000||REAL
08K330578|2014||24200|94300|24200|112600|136800|02-FEB-2013|0|118500|20-FEB-1999|112600|0|0|1270||2||||||||0|0|0|118500||REAL
09G421016|2014||17100|87700|17100|97700|114800|02-FEB-2013|0|104800|19-FEB-1999|97700|0|0|1668||2||||||||0|0|0|104800||REAL
09G421027|2014||15400|80000|15400|78800|94200|02-FEB-2013|0|95400|20-FEB-1999|78800|0|0|1456||2||||||||0|0|0|95400||REAL
09G421038|2014||15900|81200|15900|81700|97600|02-FEB-2013|0|97100|19-FEB-1999|81700|0|0|1508||2|D|||||||0|0|0|97100||REAL
09G421049|2014|0|15900|65700|15900|69400|85300|22-NOV-2013|0|81200|22-NOV-2013|69400|0|0|1155|07-OCT-2013|3|34|15900|65700|81600|784|||0|0|0|81600||REAL
09H540277|2014||25700|78900|25700|79500|105200|02-FEB-2013|0|104600|20-FEB-1999|79500|0|0|1221||2||||||||0|0|0|104600||REAL
09H540288|2014||21800|82100|21800|84800|106600|02-FEB-2013|0|103900|19-FEB-1999|84800|0|0|1221||2|D|||||||0|0|0|103900||REAL
09H540299|2014||22100|75600|22100|77900|100000|02-FEB-2013|0|97700|19-FEB-1999|77900|0|0|1221||2||||||||0|0|0|97700||REAL
09H540301|2014||23700|56300|23700|68400|92100|03-OCT-2013|0|85900|03-OCT-2013|68400|0|0|1348|08-SEP-2013|3|OVR|23700|56300|80000|HT401|||0|0|0|80000||REAL
09H540310|2014||22100|76900|22100|79300|101400|02-FEB-2013|0|99000|19-FEB-1999|79300|0|0|1254||2||||||||0|0|0|99000||REAL
09H540321|2014||21800|70100|21800|72800|94600|02-FEB-2013|0|91900|20-FEB-1999|72500|300|0|1304||2||||||||0|0|0|91900||REAL
09H540332|2014|0|21800|82300|21800|83000|104800|12-JUN-2014|0|102500|12-JUN-2014|83000|0|0|1221|09-FEB-2011|3|OVR|21800|82300|104100|REV/SYS|||0|0|0|104100||REAL
09H540343|2014||21800|58700|21800|55400|77200|02-FEB-2013|0|80500|20-FEB-1999|55400|0|0|1092||2||||||||0|0|0|80500||REAL
09H540354|2014||41300|42300|41300|39900|81200|02-FEB-2013|0|83600|20-FEB-1999|38200|1680|0|832||2||||||||0|0|0|83600||REAL
09H540365|2014||21800|57100|21800|55200|77000|02-FEB-2013|0|78900|20-FEB-1999|55200|0|0|1064||2||||||||0|0|0|78900||REAL
09H540376|2014||21800|62500|21800|66400|88200|02-FEB-2013|0|84300|20-FEB-1999|66400|0|0|1365||2||||||||0|0|0|84300||REAL
09H540398|2014||21800|90700|21800|90500|112300|02-FEB-2013|0|112500|20-FEB-1999|89900|630|0|1292||2||||||||0|0|0|112500||REAL
09H540402|2014||18600|76100|18600|78300|96900|02-FEB-2013|0|94700|20-FEB-1999|78300|0|0|1411||2||||||||0|0|0|94700||REAL
09H540411|2014||21800|66900|21800|66900|88700|02-FEB-2013|0|88700|19-FEB-1999|66900|0|0|1411||2||||||||0|0|0|88700||REAL
09H420511|2014||19200|57100|19200|70200|89400|02-FEB-2013|0|76300|19-FEB-1999|70200|0|0|984|01-MAR-2011|2|D||||REV/SYS|||0|0|0|76300||REAL
09H420520|2014||19200|62300|19200|65700|84900|02-FEB-2013|0|81500|20-FEB-1999|65700|0|0|984||2||||||||0|0|0|81500||REAL
09H420531|2014||18500|59100|18500|65000|83500|02-FEB-2013|0|77600|20-FEB-1999|65000|0|0|984||2||||||||0|0|0|77600||REAL
08K310350|2014||19700|76700|19700|67600|87300|02-FEB-2013|0|96400|20-FEB-1999|66900|670|0|1204|10-FEB-2011|2|D||||REV/SYS|||0|0|0|96400||REAL
08K310372|2014||20900|83000|20900|88600|109500|02-FEB-2013|0|103900|20-FEB-1999|88600|0|0|1064||2||||||||0|0|0|103900||REAL
08K310042|2014||15200|81800|15200|92900|108100|02-FEB-2013|0|97000|20-FEB-1999|87400|5490|0|936|10-FEB-2011|2|D||||REV/SYS|||0|0|0|97000||REAL
08K310053|2014||17700|71600|17700|79600|97300|02-FEB-2013|0|89300|20-FEB-1999|79600|0|0|1008||2|D|||||||0|0|0|89300||REAL
08K231435|2014||18900|66000|18900|77200|96100|02-FEB-2013|0|84900|20-FEB-1999|74600|2630|0|1092|06-MAR-2012|2|85||||786|||0|0|0|84900||REAL
08K231127|2014||18800|53100|18800|54000|72800|02-FEB-2013|0|71900|20-FEB-1999|53600|440|0|1092|20-JAN-2012|2|S97||||STC|||0|0|0|71900||REAL
08K231138|2014|0|19000|69100|19000|78400|97400|22-APR-2014|0|87000|22-APR-2014|74600|3800|0|1092|06-MAR-2014|3|96|19000|69100|88100|826|||0|0|0|88100||REAL
08K230852|2014||20300|73100|20300|87800|108100|02-FEB-2013|0|93400|20-FEB-1999|87700|60|0|1481||2||||||||0|0|0|93400||REAL
08K230335|2014||18500|55700|18500|69900|88400|02-FEB-2013|0|74200|20-FEB-1999|69800|130|0|912||2||||||||0|0|0|74200||REAL
14O530551|2014|0|987400|867600|987400|1349400|2336800|23-AUG-2016|2303400|||0|93610|1593140|15634|07-JUN-2016|3|S97|987400|867600|1855000|STC|80||0|0|0|1855000||REAL
29V331502|2014||85700|379000|85700|466700|552400|05-MAR-2013|464700|||0|11570|571790|6334|09-FEB-2011|4|D||||REV/SYS|80||0|0|0|464700||REAL
25M410200|2014||0|33800|0|33800|33800|05-MAR-2013|0|||0|14850|18990|286||5||||||||0|0|0|33800||REAL
09G640125|2014||12300|73300|12300|86100|98400|02-FEB-2013|0|85600|19-FEB-1999|86100|0|0|1200||2||||||||0|0|0|85600||REAL
09G640136|2014||14900|94300|14900|111600|126500|02-FEB-2013|0|109200|19-FEB-1999|111600|0|0|1559||2||||||||0|0|0|109200||REAL
09G640147|2014||14600|101600|14600|129200|143800|02-FEB-2013|0|116200|20-FEB-1999|129200|20|0|2387||2|D|||||||0|0|0|116200||REAL
12G421052|2014||60000|45000|57000|181300|238300|05-MAR-2013|0|0||0|0|181260|5670|10-SEP-2011|3|OVR|60000|45000|105000||0||0|0|0|105000||REAL
12G421074|2014||60000|45000|57000|180900|237900|05-MAR-2013|0|0||0|0|180940|5670|10-SEP-2011|3|OVR|60000|45000|105000||0||0|0|0|105000||REAL
11G130696|2014|0|63500|69900|63500|69900|133400|25-APR-2014|179200|0|24-APR-2014|0|7280|92630|3660|23-OCT-2013|3|96|63500|69900|133400|900|70||0|0|0|133400||REAL
11F520571|2014||44400|188500|44400|192200|236600|05-MAR-2013|232900|0||0|26580|213720|6720|01-MAR-2013|4|D||||947|80||0|0|0|232900||REAL
11N210150|2014||200200|267500|200200|403900|604100|05-MAR-2013|467700|0||0|16580|488250|13206|28-JAN-2013|4|D||||936|80||0|0|0|467700||REAL
11N210172|2014|0|257200|555500|237400|655300|892700|04-JUN-2014|861400|0||0|32140|787030|14656|08-SEP-2013|3|OVR|257200|555500|812700|HT401|80||0|0|0|812700||REAL
11N210183|2014||309300|588200|309300|784600|1093900|05-MAR-2013|897500|0||0|57440|923250|28029|28-JAN-2013|4|96||||936|80||0|0|0|897500||REAL
11N210194|2014|4|200000|115000|359200|427000|786200|14-SEP-2015|604200|0||0|28880|504820|5614|14-SEP-2015|3|OVR|200000|115000|315000|HT11|80||0|0|0|315000||REAL
12E630203|2014||17500|72400|17500|72400|89900|05-MAR-2013|0|0||0|18360|72130|2500||5||||||80||0|0|0|89900||REAL
12F130933|2014||34000|1000|34000|4800|38800|28-AUG-2013|0|0|28-AUG-2013|6400|0|0|1585|08-SEP-2013|3|OVR|34000|1000|35000|HT401|75||0|0|0|35000||REAL
12G140788|2014|0|2949800|550200|2949800|6289000|9238800|20-MAY-2016|6328300|0|20-MAY-2016|0|162410|6825390|173928|15-MAR-2016|3|S97|2949800|550200|3500000|STC|90||0|0|0|3500000||REAL
10G630094|2014||51100|274600|51100|236500|287600|05-MAR-2013|325700|0||0|71750|76080|1363|27-FEB-2013|4|D||||902|160||0|0|0|325700||REAL
10G630160|2014||294600|220000|294600|292600|587200|29-JUL-2014|2527700|0|29-JUL-2014|0|61590|774470|30354|08-SEP-2013|3|OVR|294600|220000|514600|HT401|35||0|0|0|514600||REAL
11G520646|2014||11200|4100|11200|4100|15300|05-MAR-2013|0|0||0|0|13680|992||5||||||30||0|0|0|15300||REAL
12J540733|2014||10400|7200|10400|7200|17600|05-MAR-2013|0|0||0|1630|7430|2772|02-MAR-2011|5|D||||966|80||0|0|0|17600||REAL
06K420336|2014||19300|62700|19300|75600|94900|02-FEB-2013|0|82000|18-FEB-1999|75500|100|0|1064||2||||||||0|0|0|82000||REAL
23T420242|2014||47500|201200|47500|199900|247400|08-OCT-2013|0|248300|08-OCT-2013|199900|0|0|3844|07-MAY-2013|3|D|47500|201200|248700|978|||0|0|0|248700||REAL
23T420253|2014||59000|200900|59000|213200|272200|08-OCT-2013|0|260200|08-OCT-2013|213200|0|0|3844|07-MAY-2013|3|D|59000|200900|259900|978|||0|0|0|259900||REAL
23T420275|2014||44800|201800|44800|213100|257900|08-OCT-2013|0|245600|08-OCT-2013|213100|0|0|3844|03-MAR-2011|3|OVM|44800|201800|246600|ASR13|||0|0|0|246600||REAL
06H110965|2014||24500|76900|24500|90300|114800|02-APR-2015|0|101400|18-FEB-1999|90300|0|0|1882||2||||||||0|0|0|101400||REAL
06H110956|2014||31700|91200|31700|90000|121700|02-FEB-2013|0|122900|18-FEB-1999|90000|0|0|1980||2||||||||0|0|0|122900||REAL
06H110938|2014||23900|57300|23900|70200|94100|17-SEP-2013|0|81200|18-FEB-1999|70200|0|0|1225|23-JUN-2011|3|OVR|23900|57300|81200||||0|0|0|81200||REAL
06H110929|2014||23300|59500|23300|67200|90500|02-FEB-2013|0|82800|18-FEB-1999|67200|0|0|1144||2||||||||0|0|0|82800||REAL
06F240552|2014||20900|49600|20900|63600|84500|02-FEB-2013|0|70500|18-FEB-1999|63600|0|0|1053||2||||||||0|0|0|70500||REAL
06F240534|2014||20900|69300|20900|92900|113800|02-FEB-2013|0|90200|18-FEB-1999|92900|0|0|1394||2||||||||0|0|0|90200||REAL
16R210481|2014||217900|397000|217900|397000|614900|21-FEB-2013|0|483800||397000|0|0|2363|19-FEB-2013|1|D||||979|||0|0|0|614900||REAL
23J540403|2014||265400|72600|265400|330000|595400|05-MAR-2013|338000|||0|59910|352650|6809|14-FEB-2013|4|D||||936|80||0|0|0|338000||REAL
21J230470|2014||296400|152700|296400|380400|676800|05-MAR-2013|449100|0||0|18050|457470|9804|08-SEP-2013|3|OVR|296400|152700|449100|HT401|80||0|0|0|449100||REAL
25J211246|2014||640300|364800|640300|1135200|1775500|14-MAR-2013|1005100|0||0|93890|2176450|57338|14-MAR-2013|4|D||||936|50||0|0|0|1005100||REAL
08H120533|2014||21000|59200|21000|68500|89500|02-FEB-2013|0|80200|20-FEB-1999|67800|660|0|1350||2||||||||0|0|0|80200||REAL
08H120542|2014||25000|76400|25000|78300|103300|02-FEB-2013|0|101400|20-FEB-1999|78300|0|0|1580||2||||||||0|0|0|101400||REAL
08H120551|2014||19200|50400|19200|50600|69800|05-MAR-2013|0|69600|20-FEB-1999|50600|0|0|1472||2|D|||||||0|0|0|69600||REAL
08H120560|2014||163000|278200|163000|278200|441200|04-DEC-2012|0|||0|278210|0|0|09-FEB-2011|1|D||||REV/SYS||100|441200|163000|278200|441200||REAL
08H120571|2014||19200|47900|19200|60800|80000|05-MAR-2013|0|67100|19-FEB-1999|60800|0|0|1650||2||||||||0|0|0|67100||REAL
08L210567|2014||20000|64100|20000|92900|112900|02-FEB-2013|0|84100|20-FEB-1999|92900|0|0|962||2||||||||0|0|0|84100||REAL
09F610514|2014||24900|76100|24900|93600|118500|02-FEB-2013|0|101000|20-FEB-1999|93600|0|0|1890||2|D|||||||0|0|0|101000||REAL
09F610239|2014||18000|80300|18000|91300|109300|02-FEB-2013|0|98300|20-FEB-1999|91300|0|0|2034||2||||||||0|0|0|98300||REAL
09E410029|2014||20100|73600|20100|84700|104800|02-FEB-2013|0|93700|19-FEB-1999|84700|0|0|1898|09-FEB-2011|2|D||||REV/SYS|||0|0|0|93700||REAL
09E340542|2014||7700|59700|7700|72000|79700|02-FEB-2013|0|67400|20-FEB-1999|69500|2520|0|864||2||||||||0|0|0|67400||REAL
08K120566|2014||17200|80400|17200|106700|123900|02-FEB-2013|0|97600|20-FEB-1999|106500|200|0|1087||2|D|||||||0|0|0|97600||REAL
08K120577|2014||17200|91200|17200|141200|158400|02-FEB-2013|0|108400|20-FEB-1999|141200|0|0|1366|09-FEB-2011|2|D||||REV/SYS|||0|0|0|108400||REAL
08K120247|2014||19600|62400|19600|82400|102000|02-FEB-2013|0|82000|20-FEB-1999|82400|0|0|1200|02-MAR-2012|2|13||||786|||0|0|0|82000||REAL
08K120258|2014||19600|64000|19600|83200|102800|02-FEB-2013|0|83600|20-FEB-1999|82700|450|0|1200||2||||||||0|0|0|83600||REAL
08K120016|2014||33300|118600|33300|202000|235300|07-APR-2013|0|242200|20-FEB-1999|202000|0|0|3484|21-FEB-2013|3|D|33300|118600|151900|786|||0|0|0|151900||REAL
08K111205|2014||17300|77500|17300|94500|111800|02-FEB-2013|0|94800|20-FEB-1999|94500|0|0|952|10-FEB-2011|2|D||||REV/SYS|||0|0|0|94800||REAL
09K440393|2014||16000|59500|16000|80600|96600|02-FEB-2013|0|75500|20-FEB-1999|80300|320|0|999||2||||||||0|0|0|75500||REAL
09K440414|2014||15100|70700|15100|92000|107100|02-FEB-2013|0|85800|20-FEB-1999|92000|0|0|1340|04-JAN-2011|2|13||||832|||0|0|0|85800||REAL
09K440425|2014||16000|59500|16000|79000|95000|02-FEB-2013|0|75500|19-FEB-1999|79000|0|0|999||2||||||||0|0|0|75500||REAL
09K440436|2014||15100|65300|15100|86100|101200|02-FEB-2013|0|80400|20-FEB-1999|85100|1040|0|1092||2||||||||0|0|0|80400||REAL
09K613236|2014||6600|34300|6600|38200|44800|05-FEB-2013|0|45600|20-FEB-1999|37900|0|0|1216||3|OVM|6600|34300|40900|ASR13|||0|0|0|40900||REAL
09K613247|2014||6600|34300|6600|38200|44800|05-FEB-2013|0|45600|20-FEB-1999|37900|0|0|1216||3|OVM|6600|34300|40900|ASR13|||0|0|0|40900||REAL
09K613258|2014||6600|34300|6600|38200|44800|05-FEB-2013|0|45600|20-FEB-1999|37900|0|0|1216||3|OVM|6600|34300|40900|ASR13|||0|0|0|40900||REAL
09K613269|2014||6600|34300|6600|38200|44800|05-FEB-2013|0|45600|20-FEB-1999|37900|0|0|1216||3|OVM|6600|34300|40900|ASR13|||0|0|0|40900||REAL
09D410866|2014||9900|45000|9900|110500|120400|02-FEB-2013|0|76800|20-FEB-1999|110500|40|0|1151|08-SEP-2013|3|OVR|9900|45000|54900|HT401|||0|0|0|54900||REAL
09D410877|2014||7200|0|7200|0|7200|31-JAN-2013|0|||0|0|0|0|31-JAN-2013|1|D||||SYS|||0|0|0|7200||
09D330083|2014||7200|55600|7200|48500|55700|02-FEB-2013|0|62800|20-FEB-1999|47800|690|0|728|21-FEB-2012|2|85||||826|||0|0|0|62800||REAL
09D330104|2014||16300|0|16300|0|16300|19-NOV-2012|0||20-FEB-1999|0|0|0|0|18-OCT-2012|1|04||||786|||0|0|0|16300||REAL
09D230125|2014||17200|69800|17200|87800|105000|02-FEB-2013|0|87000|20-FEB-1999|87800|0|0|950||2||||||||0|0|0|87000||REAL
09D230147|2014||15200|67000|15200|68300|83500|02-FEB-2013|0|82200|20-FEB-1999|68300|0|0|768||2||||||||0|0|0|82200||REAL
09D140211|2014||11600|90700|11600|67900|79500|02-FEB-2013|0|102300|20-FEB-1999|64100|3840|0|1000|28-APR-2011|2|D||||810|||0|0|0|102300||REAL
09D210073|2014||12200|0|12200|0|12200|19-JUN-2013|0||19-JUN-2013|0|0|0|0|23-MAY-2013|3|S99|12200|0|12200|959|||0|0|0|12200||REAL
09D130630|2014||9100|72300|9100|92200|101300|02-FEB-2013|0|81400|19-FEB-1999|92200|0|0|1000||2||||||||0|0|0|81400||REAL
09D130377|2014||9100|73400|9100|98200|107300|02-FEB-2013|0|82500|19-FEB-1999|98200|0|0|1000||2||||||||0|0|0|82500||REAL
09D130092|2014||9300|71300|9300|92400|101700|02-FEB-2013|0|80600|20-FEB-1999|92400|0|0|1000||2||||||||0|0|0|80600||REAL
08K110370|2014||17700|81400|17700|98000|115700|02-FEB-2013|0|99100|20-FEB-1999|98000|0|0|1050|15-OCT-2012|2|57||||786|||0|0|0|99100||REAL
08K110381|2014||36800|184200|36800|223500|260300|07-APR-2013|0|282000|20-FEB-1999|223300|170|0|4020|21-FEB-2013|3|D|36800|184200|221000|786|||0|0|0|221000||REAL
08K110051|2014||23000|90300|23000|73600|96600|02-FEB-2013|0|113300|20-FEB-1999|73600|0|0|1316||2||||||||0|0|0|113300||REAL
08K110073|2014||18500|57400|18500|68100|86600|02-FEB-2013|0|75900|20-FEB-1999|68100|0|0|912||2||||||||0|0|0|75900||REAL
08J641000|2014||21300|38700|21300|63800|85100|10-APR-2013|0|86500|20-FEB-1999|63800|0|0|1050|08-SEP-2013|3|OVR|21300|38700|60000|HT401|||0|0|0|60000||REAL
08J640670|2014||19100|69800|19100|88000|107100|02-FEB-2013|0|88900|20-FEB-1999|88000|0|0|1050||2||||||||0|0|0|88900||REAL
08J640306|2014|0|17300|69700|17300|99800|117100|02-APR-2015|0|90300|30-APR-2014|99800|0|0|1320|30-APR-2014|3||17300|69700|87000|814|||0|0|0|87000||REAL
08J520484|2014||19700|75200|19700|107600|127300|02-FEB-2013|0|94900|20-FEB-1999|104400|3170|0|1512||2||||||||0|0|0|94900||REAL
08J520132|2014||31500|78900|31500|118600|150100|06-FEB-2013|0|110400|20-FEB-1999|118600|0|0|1794|20-NOV-2012|2|96||||784|||0|0|0|110400||REAL
08L230059|2014||19100|52400|19100|72800|91900|02-FEB-2013|0|71500|20-FEB-1999|72800|0|0|912||2||||||||0|0|0|71500||REAL
08L230071|2014||19500|61500|19500|79700|99200|02-FEB-2013|0|81000|20-FEB-1999|79700|0|0|960||2||||||||0|0|0|81000||REAL
08L221028|2014||14400|76200|14400|101400|115800|02-FEB-2013|0|90600|20-FEB-1999|101200|240|0|1176||2||||||||0|0|0|90600||REAL
28H441043|2014||23800|68700|23800|102000|125800|02-FEB-2013|0|92500||102000|0|0|954|23-JAN-2012|2|86||||828|||0|0|0|92500||REAL
28H441054|2014||23800|69100|23800|102500|126300|02-FEB-2013|0|92900||102000|490|0|954|23-JAN-2012|2|86||||828|||0|0|0|92900||REAL
26N520321|2014||31900|303100|37000|280300|317300|07-JUN-2013|0|346300|07-JUN-2013|280300|0|0|2133|04-JUN-2013|3|64|31900|303100|335000|983|||0|0|0|335000||REAL
23W320051|2014||0|0|347200|823700|1170900|05-MAR-2013|638000|0||0|93690|730000|13264||3||0|0|0||0|100|0|0|0|0||REAL
08K210689|2014||185800|341300|185800|319600|505400|05-MAR-2013|527100|0||0|16120|383400|7383|09-FEB-2011|4|D||||REV/SYS|80||0|0|0|527100||REAL
08K610232|2014||339700|0|339700|0|339700|05-MAR-2013|0|0||0|0|0|0|11-OCT-2012|1|04||||957|||0|0|0|339700||REAL
08O140098|2014|0|5674100|3825900|5674100|20609800|26283900|05-MAY-2017|13209400|0|29-JUN-2015|0|262480|25499730|317145|04-APR-2017|3|S97|5674100|3825900|9500000|STC|80||0|0|0|9500000||REAL
06F530080|2014||110400|165300|110400|165300|275700|05-MAR-2013|18900|204000|18-FEB-1999|142400|4860|18080|1752||1||||||||0|0|0|275700||REAL
12M321304|2014||106800|120200|106800|141400|248200|10-OCT-2013|227000|0|10-OCT-2013|0|10610|166170|2510|08-SEP-2013|3|OVR|106800|120200|227000|HT401|80||0|0|0|227000||REAL
15J310533|2014||40000|11300|36000|35200|71200|05-MAR-2013|0|0||0|540|116800|3600|07-APR-2011|3|D|40000|11300|51300|BOE/REV|30||0|0|0|51300||REAL
15M220211|2014||697000|1222400|697000|1222400|1919400|05-MAR-2013|1913000|60500||0|32630|1172200|25733|09-FEB-2011|1|D||||REV/SYS|0|100|1919400|697000|1222400|1919400||REAL
08M320214|2014||20800|86200|20800|108500|129300|02-FEB-2013|0|107000|20-FEB-1999|108500|0|0|1740|21-FEB-2012|2|85||||826|||0|0|0|107000||REAL
08M310150|2014||14100|63800|14100|82700|96800|17-SEP-2013|0|77900|20-FEB-1999|82700|0|0|1740|10-SEP-2011|3|OVR|14100|63800|77900||||0|0|0|77900||REAL
08M210061|2014||16800|155900|16800|178500|195300|18-APR-2013|0|172700|20-FEB-1999|169800|8700|0|1200||2||||||||0|0|0|172700||REAL
08M220037|2014||11700|190400|11700|190400|202100|28-MAY-2013|0|281400|06-MAY-1999|150400|39970|0|2184|28-MAY-2013|1|D0||||028|||0|0|0|202100||REAL
08L640799|2014||28100|109500|28100|134200|162300|02-FEB-2013|0|137600|20-FEB-1999|134200|0|0|1782||2||||||||0|0|0|137600||REAL
08L641064|2014||27100|121500|27100|155200|182300|02-FEB-2013|0|148600|20-FEB-1999|152800|2440|0|1620||2||||||||0|0|0|148600||REAL
08L641075|2014||27000|100000|27000|122000|149000|02-FEB-2013|0|127000|20-FEB-1999|122000|0|0|1440||2||||||||0|0|0|127000||REAL
08L640911|2014||27500|105500|27500|128300|155800|02-FEB-2013|0|133000|20-FEB-1999|128300|0|0|1538||2||||||||0|0|0|133000||REAL
08L640579|2014||27900|101100|27900|119900|147800|02-FEB-2013|0|129000|20-FEB-1999|119900|0|0|1520||2||||||||0|0|0|129000||REAL
08L640580|2014||26900|98000|26900|102600|129500|02-FEB-2013|0|124900|19-FEB-1999|102600|0|0|1198||2||||||||0|0|0|124900||REAL
08L640591|2014||28800|88700|28800|98800|127600|02-FEB-2013|0|117500|20-FEB-1999|98800|0|0|1222||2||||||||0|0|0|117500||REAL
08L640238|2014||35100|117100|35100|138700|173800|02-FEB-2013|0|152200|20-FEB-1999|136300|2350|0|1782||2||||||||0|0|0|152200||REAL
08L631108|2014||30500|130200|30500|185000|215500|02-FEB-2013|0|160700|20-FEB-1999|184000|1010|0|1904||2|D|||||||0|0|0|160700||REAL
09D110016|2014||13700|18000|13700|18000|31700|09-JUL-2013|0|75900|09-JUL-2013|16200|1760|0|1080|08-SEP-2013|3|OVR|13700|18000|31700|HT401|||0|0|0|31700||REAL
09E430072|2014||17100|78900|17100|101900|119000|05-MAR-2013|0|96000|20-FEB-1999|101600|280|0|2294||2||||||||0|0|0|96000||REAL
09E430083|2014||18000|70900|18000|90500|108500|05-MAR-2013|0|88900|19-FEB-1999|90500|0|0|1945||2||||||||0|0|0|88900||REAL
09E420479|2014||22200|104000|22200|155600|177800|02-FEB-2013|0|126200|20-FEB-1999|155600|0|0|2907||2||||||||0|0|0|126200||REAL
09E420491|2014||19600|94000|19600|162400|182000|02-FEB-2013|0|113600|20-FEB-1999|162400|0|0|3458||2||||||||0|0|0|113600||REAL
09E540115|2014||5100|70300|5100|117500|122600|09-FEB-2013|0|78000|20-FEB-1999|114800|2680|0|1152||3|OVR|5100|70300|75400|ASR13|||0|0|0|75400||REAL
09E540148|2014||5000|61800|5000|115800|120800|09-FEB-2013|0|77900|20-FEB-1999|113500|2310|0|1075|18-JUN-2013|3|OVR|5000|61800|66800|HT401|||0|0|0|66800||REAL
09E530710|2014||17500|60900|17500|68600|86100|02-FEB-2013|0|78400|20-FEB-1999|68600|0|0|1039|14-FEB-2012|2|85||||786|||0|0|0|78400||REAL
13L241086|2014||92800|190500|92800|233800|326600|28-APR-2014|283300|0|28-APR-2014|0|20740|271520|10150|16-SEP-2013|3|OVR|92800|190500|283300|HT401|80||0|0|0|283300||REAL
07L340058|2014||15500|65400|15500|100200|115700|02-APR-2015|0|80900|20-FEB-1999|100200|0|0|1252||2|D|||||||0|0|0|80900||REAL
07L340069|2014||15500|92500|15500|117000|132500|02-FEB-2013|0|108000|20-FEB-1999|116600|370|0|1258|09-FEB-2011|2|D||||REV/SYS|||0|0|0|108000||REAL
18H413005|2014||52200|72100|52200|107200|159400|02-FEB-2013|0|124300||107200|0|0|697||2||||||||0|0|0|124300||REAL
18H413016|2014||52200|65100|52200|100200|152400|02-FEB-2013|0|117300||100200|0|0|627||2||||||||0|0|0|117300||REAL
08D411668|2014||5900|0|5900|0|5900|11-JAN-2013|0|||0|0|0|0||1|D|||||||0|0|0|5900||REAL
09E621890|2014||7600|49200|7600|68700|76300|02-FEB-2013|0|56800|20-FEB-1999|68700|0|0|936|04-JAN-2011|2|03||||832|||0|0|0|56800||REAL
09E640028|2014||7700|57600|7700|76100|83800|02-FEB-2013|0|65300|20-FEB-1999|74300|1770|0|864||2||||||||0|0|0|65300||REAL
09E640039|2014||7700|57300|7700|76200|83900|02-FEB-2013|0|65000|20-FEB-1999|74400|1770|0|864||2||||||||0|0|0|65000||REAL
09E631592|2014||14900|27100|14900|67100|82000|27-JUN-2013|0|72300|27-JUN-2013|67100|0|0|900|08-SEP-2013|3|OVR|14900|27100|42000|HT401|||0|0|0|42000||REAL
09E631602|2014||15100|26900|15100|48400|63500|07-JUN-2013|0|64500|07-JUN-2013|48300|140|0|900|08-SEP-2013|3|OVR|15100|26900|42000|HT401|||0|0|0|42000||REAL
09G330512|2014||13800|64900|13800|63000|76800|02-FEB-2013|0|78700|19-FEB-1999|63000|0|0|1164||2||||||||0|0|0|78700||REAL
09G330521|2014||14400|69000|14400|72500|86900|02-FEB-2013|0|83400|20-FEB-1999|72500|0|0|1232||2||||||||0|0|0|83400||REAL
09G340111|2014||16900|89000|16900|91500|108400|02-FEB-2013|0|105900|20-FEB-1999|91300|220|0|1672|19-OCT-2012|2|85||||786|||0|0|0|105900||REAL
09E631019|2014||13700|45200|13700|68400|82100|09-FEB-2013|0|58000|20-FEB-1999|68400|0|0|528|09-FEB-2011|3|OVR|13700|45200|58900|ASR13|||0|0|0|58900||REAL
09E630964|2014||15600|54900|15600|72200|87800|02-FEB-2013|0|70500|20-FEB-1999|72200|0|0|925||2||||||||0|0|0|70500||REAL
09E630876|2014||13700|56000|13700|68700|82400|02-FEB-2013|0|69700|20-FEB-1999|68700|0|0|925||2||||||||0|0|0|69700||REAL
09E630524|2014||13700|56000|13700|67600|81300|02-FEB-2013|0|69700|20-FEB-1999|66200|1410|0|925||2||||||||0|0|0|69700||REAL
09E630283|2014||13900|41100|13900|66700|80600|19-FEB-2013|0|70500|20-FEB-1999|66600|130|0|925|13-FEB-2013|3|OVR|13900|41100|55000|978|||0|0|0|55000||REAL
09E622110|2014||7700|53300|7700|71300|79000|02-FEB-2013|0|61000|19-FEB-1999|71300|0|0|936||2||||||||0|0|0|61000||REAL
09F340057|2014||18400|58500|18400|54600|73000|02-FEB-2013|0|76900|19-FEB-1999|54600|0|0|1404||2|D|||||||0|0|0|76900||
09F220014|2014||110500|0|110500|0|110500|05-MAR-2013|0|||0|0|0|0||5||||||||0|0|0|110500||REAL
09E510118|2014||18700|70400|18700|83500|102200|02-FEB-2013|0|89100|20-FEB-1999|83500|0|0|1530||2||||||||0|0|0|89100||REAL
09E510129|2014||19300|97400|19300|143400|162700|02-FEB-2013|0|116700|20-FEB-1999|143400|0|0|2808||2||||||||0|0|0|116700||REAL
09E430115|2014||17100|61900|17100|83400|100500|05-MAR-2013|0|79000|20-FEB-1999|83400|30|0|2190||2||||||||0|0|0|79000||REAL
09E430126|2014||18000|107600|18000|196700|214700|05-MAR-2013|0|125600|20-FEB-1999|196700|0|0|2750||2||||||||0|0|0|125600||REAL
09E621889|2014||7600|54400|7600|75200|82800|02-FEB-2013|0|62000|20-FEB-1999|75200|0|0|936||2||||||||0|0|0|62000||REAL
09E640040|2014||9100|50600|9100|67500|76600|02-FEB-2013|0|59700|20-FEB-1999|67500|0|0|864||2||||||||0|0|0|59700||REAL
09E631536|2014||13700|55000|13700|69200|82900|02-FEB-2013|0|68700|20-FEB-1999|69100|120|0|925||2||||||||0|0|0|68700||REAL
09G320256|2014||13200|62100|13200|61400|74600|02-FEB-2013|0|75300|20-FEB-1999|61400|0|0|1073||2||||||||0|0|0|75300||REAL
09G320267|2014|D|12900|44000|12900|57500|70400|02-FEB-2013|0|78300|20-FEB-1999|57500|0|0|1007|27-AUG-2014|3|OVR|12900|44000|56900|HT401|||0|0|0|56900||REAL
09G330233|2014|0|14300|66200|14300|73300|87600|26-MAR-2014|0|79000|26-MAR-2014|73300|0|0|1120|07-OCT-2013|3|96|14300|66200|80500|784|||0|0|0|80500||REAL
09G330244|2014||13700|67500|13700|61700|75400|02-FEB-2013|0|81200|20-FEB-1999|61700|0|0|1052||2||||||||0|0|0|81200||REAL
09G330255|2014||14900|66300|14900|67400|82300|02-FEB-2013|0|81200|20-FEB-1999|67400|0|0|1120||2||||||||0|0|0|81200||REAL
09E631361|2014||13700|58600|13700|68000|81700|02-FEB-2013|0|72300|19-FEB-1999|64300|3660|0|925||2||||||||0|0|0|72300||REAL
09E630997|2014||14900|56100|14900|62800|77700|02-FEB-2013|0|71000|20-FEB-1999|62800|0|0|912||2||||||||0|0|0|71000||REAL
09E631008|2014|0|14900|23100|14900|49400|64300|09-JUL-2015|0|70600|09-JUL-2015|48900|480|0|1032|13-MAY-2015|3|S97|14900|23100|38000|STC|||0|0|0|38000||REAL
09E630865|2014||15500|49700|15500|42600|58100|17-SEP-2013|0|65200|20-FEB-1999|42600|0|0|925|10-SEP-2011|3|OVR|15500|49700|65200||||0|0|0|65200||REAL
09E630502|2014||14600|57100|14600|61400|76000|02-FEB-2013|0|71700|20-FEB-1999|61200|180|0|864||2||||||||0|0|0|71700||REAL
09E630250|2014||13900|55100|13900|64900|78800|02-FEB-2013|0|69000|20-FEB-1999|64800|110|0|888||2||||||||0|0|0|69000||REAL
10F410756|2014||16800|63000|16800|61200|78000|02-FEB-2013|0|79800|20-FEB-1999|61200|0|0|1110||2||||||||0|0|0|79800||REAL
10F410765|2014||10300|63700|10300|78500|88800|03-MAY-2013|0|82300|20-FEB-1999|78500|40|0|1036|08-SEP-2013|3|OVR|10300|63700|74000|HT401|||0|0|0|74000||REAL
10F410774|2014||16300|62500|16300|56600|72900|02-FEB-2013|0|78800|20-FEB-1999|56600|0|0|986||2||||||||0|0|0|78800||REAL
22Q220282|2014||410300|0|410300|0|410300|11-JAN-2013|0||05-MAY-1999|0|0|0|0|09-FEB-2011|1|D||||REV/SYS|||0|0|0|410300||REAL
12M110690|2014||14200|138500|14200|200200|214400|03-APR-2013|0|152700|21-FEB-1999|200200|0|0|1824|10-FEB-2011|2|D||||REV/SYS|||0|0|0|152700||REAL
26J532195|2014||32500|97800|32500|104200|136700|04-MAR-2013|0|112600|23-FEB-1999|102700|1470|0|1032|01-MAR-2013|3|D|32500|97800|130300|816|||0|0|0|130300||REAL
26J532184|2014||32100|0|32100|0|32100|12-MAR-2013|0|||0|0|0|0|01-MAR-2013|3|D|32100|0|32100|816|||0|0|0|32100||REAL
29H141003|2014||20500|73600|20500|105900|126400|02-FEB-2013|0|94100|24-FEB-1999|105600|290|0|832|01-MAR-2011|2|D||||REV/SYS|||0|0|0|94100||REAL
29H141012|2014||20600|175200|20600|208400|229000|02-FEB-2013|0|195800||208400|0|0|1980|11-MAY-2012|2|96||||816|||0|0|0|195800||REAL
26N310210|2014||54400|271800|54400|245600|300000|02-FEB-2013|0|326200||245600|0|0|4244|10-FEB-2011|2|D||||REV/SYS|||0|0|0|326200||REAL
17U240202|2014||2884000|1531500|2884000|1594500|4478500|05-MAR-2013|0|||0|464160|7508280|77721|08-SEP-2013|3|OVR|2884000|1531500|4415500|HT401|20||0|0|0|4415500||REAL
08G630103|2014||20500|60700|20500|60700|81200|02-FEB-2013|0|63400|20-FEB-1999|60600|80|0|2172|11-APR-2011|1|D||||REV/SYS|||0|0|0|81200||REAL
15P241123|2014||42400|112600|42400|158200|200600|02-FEB-2013|0|155000|20-FEB-1999|158200|0|0|1000|22-FEB-2012|2|96||||834|||0|0|0|155000||REAL
15P530890|2014||40600|150000|40600|194800|235400|02-FEB-2013|0|190600|20-FEB-1999|194800|0|0|1950||2||||||||0|0|0|190600||REAL
15P540983|2014||43800|133500|43800|163900|207700|02-FEB-2013|0|177300|21-FEB-1999|163900|0|0|1650||2||||||||0|0|0|177300||REAL
15P611311|2014||38100|165800|38100|180900|219000|02-FEB-2013|0|203900|20-FEB-1999|180900|0|0|1872||2||||||||0|0|0|203900||REAL
25P421054|2014||32800|0|32800|0|32800|12-FEB-2013|0||10-APR-1999|0|0|0|0|22-NOV-2010|1|D||||978|||0|0|0|32800||REAL
20K321644|2014||59500|120500|59500|123100|182600|11-FEB-2013|0|162500||112600|0|0|920|08-SEP-2013|3|OVR|59500|120500|180000|HT401|||0|0|0|180000||REAL
20K321781|2014||59500|120500|59500|123100|182600|11-FEB-2013|0|162500||112600|0|0|920|11-FEB-2013|3|D|59500|120500|180000|030|||0|0|0|180000||REAL
20K321929|2014||59500|122100|59500|123100|182600|02-FEB-2013|0|181600||112600|0|0|920|10-JAN-2012|2|86||||814|||0|0|0|181600||REAL
20K321482|2014||59500|91300|59500|103300|162800|02-FEB-2013|0|150800||97800|0|0|750|10-JAN-2012|2|86||||814|||0|0|0|150800||REAL
20K321626|2014||59500|91300|59500|103300|162800|02-FEB-2013|0|150800||97800|0|0|750|10-JAN-2012|2|86||||814|||0|0|0|150800||REAL
09K220283|2014||52100|49500|52100|58600|110700|05-MAR-2013|0|||0|6260|286800|2316|08-SEP-2013|3|OVR|52100|49500|101600|HT401|20||0|0|0|101600||REAL
15N310641|2014||2725800|4564200|2725800|10436700|13162500|22-MAY-2014|7476200|||0|554850|9881840|216230|08-SEP-2013|3|OVR|2725800|4564200|7290000|HT401|||0|0|0|7290000||REAL
15N310650|2014|0|1355900|4159100|1355900|6287400|7643300|14-MAR-2017|6383800|||0|790970|5496410|90396|21-FEB-2017|3|S97|1355900|4159100|5515000|STC|||0|0|0|5515000||REAL
21K220382|2014||117400|260300|117400|503300|620700|05-MAR-2013|377700|||0|10690|492610|17190|12-FEB-2013|4|D||||902|||0|0|0|377700||REAL
17L631106|2014||1219700|726100|1219700|1565900|2785600|05-MAR-2013|1945800|||0|86000|1479900|13712|10-DEC-2010|4|90||||955|||0|0|0|1945800||REAL
16O420962|2014||91800|238400|91800|209700|301500|02-FEB-2013|0|330200||209700|0|0|1446|05-MAR-2012|2|01||||810|||0|0|0|330200||REAL
16O420971|2014||91800|229400|91800|211100|302900|26-FEB-2013|0|321200||211100|0|0|1446|26-FEB-2013|2|96||||810/028|||0|0|0|321200||REAL
16O420980|2014||91800|260600|91800|228600|320400|19-APR-2013|0|352400||228600|0|0|1684|17-APR-2013|2|01||||802|||0|0|0|352400||REAL
16O421035|2014||87200|227400|87200|224900|312100|09-FEB-2013|0|330000||224900|0|0|1446|20-APR-2011|3|OVR|87200|227400|314600|ASR13|||0|0|0|314600||REAL
16O421057|2014||87200|268200|87200|257100|344300|02-FEB-2013|0|355400||257100|0|0|1750|07-MAR-2012|2|86||||810|||0|0|0|355400||REAL
30V630124|2014|D|1279700|0|1279700|0|1279700|05-MAR-2013|0|||0|0|0|0|27-AUG-2014|3|OVR|1279700|0|1279700|HT401|||0|0|0|1279700||REAL
17H531807|2014||676600|0|676600|0|676600|05-MAR-2013|0|||0|0|0|0|09-JAN-2013|1|87||||959||100|676600|676600|0|676600||REAL
23S440441|2014||2525900|5149100|2525900|4639100|7165000|05-MAR-2013|8552100|||0|401070|4753520|126331|08-SEP-2013|3|OVR|2525900|5149100|7675000|HT401|90||0|0|0|7675000||REAL
24V521111|2014|1|58500|142500|58500|210800|269300|15-MAY-2014|0|201000|15-MAY-2014|210800|0|0|1656|21-MAR-2014|2|01||||832|||0|0|0|201000||REAL
24V521122|2014|1|58500|144900|58500|204000|262500|15-MAY-2014|0|203400|15-MAY-2014|204000|0|0|1656|21-MAR-2014|2|01||||832|||0|0|0|203400||REAL
24V521166|2014|1|58600|144800|58600|211900|270500|15-MAY-2014|0|203400|15-MAY-2014|211900|0|0|1656|24-MAR-2014|2|01||||832|||0|0|0|203400||REAL
07G310266|2014||29700|151200|29700|207500|237200|02-FEB-2013|0|180900|19-FEB-1999|207500|0|0|2235||2||||||||0|0|0|180900||REAL
07G310277|2014||32300|138600|32300|196800|229100|02-FEB-2013|0|170900|19-FEB-1999|196800|0|0|2058||2|D|||||||0|0|0|170900||
06K110136|2014||21700|95400|21700|110400|132100|02-FEB-2013|0|117100|18-FEB-1999|110400|0|0|1474||2||||||||0|0|0|117100||REAL
06K110147|2014||19400|83600|19400|94600|114000|02-FEB-2013|0|103000|18-FEB-1999|94300|310|0|1244||2||||||||0|0|0|103000||REAL
06K110158|2014||19400|84900|19400|93400|112800|02-FEB-2013|0|104300|18-FEB-1999|93300|130|0|1197||2||||||||0|0|0|104300||REAL
06K110192|2014||19400|92300|19400|105200|124600|02-FEB-2013|0|111700|18-FEB-1999|104900|310|0|1414||2||||||||0|0|0|111700||REAL
06K110202|2014||19400|73800|19400|86500|105900|02-FEB-2013|0|93200|18-FEB-1999|86500|0|0|1040||2||||||||0|0|0|93200||REAL
06K110213|2014||19400|91500|19400|103500|122900|02-FEB-2013|0|110900|18-FEB-1999|103500|0|0|1323||2||||||||0|0|0|110900||REAL
06K110224|2014||19300|89000|19300|99300|118600|02-FEB-2013|0|108300|18-FEB-1999|99300|0|0|1244||2||||||||0|0|0|108300||REAL
06J441501|2014||14700|48900|14700|74100|88800|05-FEB-2013|0|55500|18-FEB-1999|74100|0|0|1035||3|OVM|14700|48900|63600|ASR13|||0|0|0|63600||REAL
06J441523|2014||13800|68000|13800|105100|118900|05-FEB-2013|0|56700|18-FEB-1999|105100|0|0|1152||3|OVM|13800|68000|81800|ASR13|||0|0|0|81800||REAL
06J441534|2014||13800|47800|13800|78700|92500|06-FEB-2013|0|52300|18-FEB-1999|78700|0|0|876||3|OVR|13800|47800|61600|ASR13|||0|0|0|61600||REAL
06E110023|2014||5800|0|5800|0|5800|01-FEB-2013|0|||0|0|0|0||1|D||||||100|5800|5800|0|5800||
06E110012|2014||3600|0|3600|0|3600|20-NOV-2012|0|||0|0|0|0||1|D|||||||0|0|0|3600||
06D410016|2014||143800|145200|143800|366000|509800|02-FEB-2013|0|289000|18-FEB-1999|364700|1320|0|4264||2||||||||0|0|0|289000||REAL
06D210113|2014||7300|0|7300|0|7300|01-FEB-2013|0|||0|0|0|0||1|D|||||||0|0|0|7300||
06D210102|2014||3900|0|3900|0|3900|20-NOV-2012|0|||0|0|0|0||1|D|||||||0|0|0|3900||
06G610301|2014||0|0|0|0|0|19-NOV-2012|0|||0|0|0|0||1|D||||||100|0|0|0|0||
06G610291|2014||13000|96200|13000|128400|141400|06-FEB-2013|0|109200|18-FEB-1999|128400|0|0|1159||2||||||||0|0|0|109200||REAL
06G610279|2014||13300|82000|13300|112400|125700|06-FEB-2013|0|95300|18-FEB-1999|112400|0|0|1006||2||||||||0|0|0|95300||REAL
06G610268|2014|0|13000|105600|13000|147800|160800|10-JAN-2014|0|117300|10-JAN-2014|147800|0|0|1160|19-SEP-2013|3|96|13000|105600|118600|784|||0|0|0|118600||REAL
06G610224|2014|0|14600|105000|14600|136500|151100|10-JAN-2014|0|118100|10-JAN-2014|136400|100|0|1716|19-SEP-2013|3|96|14600|105000|119600|784|||0|0|0|119600||REAL
06G610213|2014||14000|83500|14000|117400|131400|06-FEB-2013|0|97500|18-FEB-1999|117400|0|0|1120||2||||||||0|0|0|97500||REAL
06G610202|2014||14500|98100|14500|140100|154600|02-FEB-2013|0|112600|18-FEB-1999|140100|0|0|1368||2||||||||0|0|0|112600||REAL
06G610192|2014||14000|100500|14000|127800|141800|06-FEB-2013|0|114500|18-FEB-1999|127800|0|0|1160||2||||||||0|0|0|114500||REAL
06G610181|2014||14000|83600|14000|118300|132300|06-FEB-2013|0|97600|18-FEB-1999|118300|0|0|1090|13-JAN-2012|2|33||||786|||0|0|0|97600||REAL
09E340180|2014||12600|52700|12600|82500|95100|02-FEB-2013|0|65300|20-FEB-1999|82500|0|0|928||2||||||||0|0|0|65300||REAL
09E340191|2014||400|0|400|0|400|19-NOV-2012|0|||0|0|0|0||1|D|||||||0|0|0|400||
09E331126|2014||13900|67800|13900|80900|94800|02-FEB-2013|0|81700|20-FEB-1999|80900|0|0|1088||2||||||||0|0|0|81700||REAL
09E331137|2014||15000|78500|15000|91400|106400|02-FEB-2013|0|93500|20-FEB-1999|91400|0|0|1491||2||||||||0|0|0|93500||REAL
09E330831|2014||18000|73200|18000|76200|94200|02-FEB-2013|0|91200|19-FEB-1999|76000|160|0|1305||2||||||||0|0|0|91200||REAL
09E420095|2014||21300|100500|21300|125400|146700|02-FEB-2013|0|121800|20-FEB-1999|125400|0|0|2584||2||||||||0|0|0|121800||REAL
09E420105|2014||20000|81000|20000|129000|149000|20-AUG-2013|0|126800|20-AUG-2013|129000|0|0|2538|08-SEP-2013|3|OVR|20000|81000|101000|HT401|||0|0|0|101000||REAL
09E410801|2014||25700|93300|25700|186100|211800|02-FEB-2013|0|148400|20-FEB-1999|186100|0|0|3348|13-MAY-2013|3|OVR|25700|93300|119000|HT401|||0|0|0|119000||REAL
08L340389|2014||24500|89000|24500|89200|113700|02-FEB-2013|0|113500|20-FEB-1999|89200|0|0|1204||2|D|||||||0|0|0|113500||REAL
08L340390|2014||25800|90300|25800|87600|113400|02-FEB-2013|0|116100|20-FEB-1999|87600|0|0|1445||2||||||||0|0|0|116100||REAL
08L340169|2014||26900|87500|26900|77600|104500|02-FEB-2013|0|114400|20-FEB-1999|77600|0|0|1455||2|D|||||||0|0|0|114400||REAL
08L340170|2014||27700|89000|27700|75500|103200|02-FEB-2013|0|116700|20-FEB-1999|75400|90|0|1365||2|D|||||||0|0|0|116700||REAL
08L331303|2014||20400|67200|20400|59800|80200|02-FEB-2013|0|87600|20-FEB-1999|59800|40|0|950||2||||||||0|0|0|87600||REAL
08L441105|2014||19600|134300|19600|171500|191100|02-FEB-2013|0|153900|20-FEB-1999|171500|0|0|1984||2|D|||||||0|0|0|153900||REAL
08K120874|2014|0|16200|84300|16200|108500|124700|11-MAR-2014|0|99200|11-MAR-2014|108500|0|0|1113|06-MAR-2014|3|85|16200|84300|100500|826|||0|0|0|100500||REAL
09F520105|2014|0|10900|73400|10900|71600|82500|13-MAR-2014|0|83000|13-MAR-2014|71600|0|0|1142|07-MAR-2014|3|13|10900|73400|84300|786|||0|0|0|84300||REAL
09F520116|2014||10700|75900|10700|74500|85200|02-FEB-2013|0|86600|20-FEB-1999|74500|20|0|1142||2||||||||0|0|0|86600||REAL
08K630186|2014||18500|58700|18500|82500|101000|17-SEP-2013|0|77200|20-FEB-1999|81900|600|0|780|02-SEP-2012|3|OVR|18500|58700|77200||||0|0|0|77200||REAL
09E220257|2014||20600|74800|20600|100300|120900|02-FEB-2013|0|95400|20-FEB-1999|100300|0|0|1277||2||||||||0|0|0|95400||REAL
09E140751|2014||19600|114200|19600|167700|187300|02-FEB-2013|0|133800|20-FEB-1999|167700|0|0|2994||2||||||||0|0|0|133800||REAL
09E140760|2014||19600|113200|19600|178400|198000|02-FEB-2013|0|132800|19-FEB-1999|178400|0|0|3165||2||||||||0|0|0|132800||REAL
09E140298|2014||21300|52300|21300|47200|68500|02-FEB-2013|0|73600|20-FEB-1999|46700|520|0|1180||2||||||||0|0|0|73600||REAL
09E140331|2014||17000|88000|17000|104900|121900|02-FEB-2013|0|105000|20-FEB-1999|102600|2270|0|1338||2||||||||0|0|0|105000||REAL
09E130200|2014||20500|91500|20500|107700|128200|02-FEB-2013|0|112000|20-FEB-1999|107700|0|0|1698||2||||||||0|0|0|112000||REAL
09D110324|2014|D|11300|68600|11300|156900|168200|05-FEB-2013|0|116500|19-FEB-1999|154100|2830|0|2184|27-AUG-2014|3|OVR|11300|68600|79900|HT401|||0|0|0|79900||REAL
09D110214|2014|0|13300|59100|13300|54200|67500|08-JAN-2014|0|71700|08-JAN-2014|54000|160|0|936|18-SEP-2013|3|62|13300|59100|72400|826|||0|0|0|72400||REAL
08P320123|2014||110300|0|110300|0|110300|05-MAR-2013|0|||0|0|0|0||1||||||||0|0|0|110300||REAL
08M640062|2014||17800|151800|17800|129500|147300|17-SEP-2013|0|169600|20-FEB-1999|129200|270|0|2160|10-SEP-2011|3|OVR|17800|151800|169600||||0|0|0|169600||REAL
09E140100|2014|0|20300|65400|20300|82100|102400|07-NOV-2013|0|78800|07-NOV-2013|82100|0|0|1612|16-SEP-2013|3|85|20300|65400|85700|826|||0|0|0|85700||REAL
09E140122|2014||19800|79600|19800|100000|119800|02-FEB-2013|0|99400|20-FEB-1999|100000|0|0|984||2||||||||0|0|0|99400||REAL
09E130057|2014||24700|0|24700|0|24700|25-JUN-2013|0||25-JUN-2013|0|0|0|0|23-MAY-2013|3|S99|24700|0|24700|960|||0|0|0|24700||REAL
08L640645|2014||27500|91800|27500|104500|132000|02-FEB-2013|0|119300|20-FEB-1999|104500|0|0|1283||2||||||||0|0|0|119300||REAL
08L631153|2014||28700|120800|28700|175300|204000|02-FEB-2013|0|149500|20-FEB-1999|175300|0|0|666|09-FEB-2011|2|D||||REV/SYS|||0|0|0|149500||REAL
09D110434|2014||15500|51000|15500|55200|70700|02-FEB-2013|0|66500|20-FEB-1999|54800|430|0|1254|28-APR-2011|2|D||||814|||0|0|0|66500||REAL
09D110094|2014||16100|51700|16100|60200|76300|02-FEB-2013|0|67800|20-FEB-1999|59600|600|0|1202|28-APR-2011|2|D||||810|||0|0|0|67800||REAL
20J511815|2014||14400|0|14400|0|14400|01-FEB-2013|0|||0|0|0|0||1|||||||100|14400|14400|0|14400||REAL
21K240968|2014||700000|34000|766700|443200|1209900|02-APR-2013|822100|||0|54150|389010|2805|08-SEP-2013|3|OVR|700000|34000|734000|HT401|||0|0|0|734000||REAL
19K231293|2014||28100|73100|28100|73100|101200|22-FEB-2013|0|86900||73100|0|0|666|22-FEB-2013|1|D||||030|||0|0|0|101200||REAL
22T440232|2014|0|6699800|19411400|6699800|27912500|34612300|10-DEC-2013|26111200||10-DEC-2013|0|1017740|26894800|156253|10-DEC-2013|3|OVR|6699800|19411400|26111200|HT401|||0|0|0|26111200||REAL
31U430083|2014||91000|0|91000|0|91000|20-NOV-2012|0|||0|0|0|0|05-APR-2012|1|S97||||STC|||0|0|0|91000||REAL
19K231282|2014||28100|73100|28100|73100|101200|22-FEB-2013|0|86900||73100|0|0|666|22-FEB-2013|1|D||||030|||0|0|0|101200||REAL
19K231303|2014||28700|74400|28700|74400|103100|22-FEB-2013|0|91600||74400|0|0|693|22-FEB-2013|1|D||||030|||0|0|0|103100||REAL
09E520359|2014||19500|77600|19500|87000|106500|02-FEB-2013|0|97100|20-FEB-1999|87000|0|0|1658||2|D|||||||0|0|0|97100||REAL
09E520360|2014||17600|73800|17600|89400|107000|02-FEB-2013|0|91400|20-FEB-1999|89400|0|0|1421||2||||||||0|0|0|91400||REAL
09E520140|2014||17500|71400|17500|82800|100300|02-FEB-2013|0|88900|19-FEB-1999|82800|0|0|1421||2||||||||0|0|0|88900||REAL
09E510536|2014||17300|75500|17300|104400|121700|02-FEB-2013|0|92800|20-FEB-1999|104400|0|0|1490||2|D|||||||0|0|0|92800||REAL
09E510503|2014||21600|78900|21600|96800|118400|02-FEB-2013|0|100500|19-FEB-1999|96800|0|0|1610||2||||||||0|0|0|100500||REAL
09E510196|2014||20700|70100|20700|92100|112800|02-FEB-2013|0|90800|20-FEB-1999|92100|0|0|1920||2||||||||0|0|0|90800||REAL
09E510206|2014|0|19300|85000|19300|113700|133000|01-MAY-2014|0|102200|01-MAY-2014|113700|0|0|2350|01-MAY-2014|3||19300|85000|104300|814|||0|0|0|104300||REAL
09E440059|2014||20700|107000|20700|214300|235000|02-FEB-2013|0|127700|20-FEB-1999|211400|2900|0|2568||2||||||||0|0|0|127700||REAL
09E420370|2014||21600|105200|21600|143500|165100|02-FEB-2013|0|126800|19-FEB-1999|143500|0|0|2630||2||||||||0|0|0|126800||REAL
09L520526|2014||35500|131300|35500|186900|222400|02-FEB-2013|0|166800||186900|0|0|1628|10-FEB-2011|2|D||||REV/SYS|||0|0|0|166800||REAL
09L520537|2014||35500|129300|35500|182400|217900|02-FEB-2013|0|164800||182400|0|0|1628||2||||||||0|0|0|164800||REAL
09L520548|2014||35500|135400|35500|192800|228300|02-FEB-2013|0|170900||192800|0|0|1728||2||||||||0|0|0|170900||REAL
09L520559|2014||35500|134700|35500|191700|227200|02-FEB-2013|0|170200||191700|0|0|1904||2||||||||0|0|0|170200||REAL
08G630565|2014||24600|67800|24600|136000|160600|02-FEB-2013|0|92400||136000|0|0|1064|09-FEB-2011|2|D||||REV/SYS|||0|0|0|92400||REAL
08G630576|2014||24900|61900|24900|114300|139200|02-FEB-2013|0|86800||114300|0|0|988||2||||||||0|0|0|86800||REAL
08G630587|2014||24100|75800|24100|152900|177000|09-FEB-2013|0|102700||152900|0|0|1280||3|OVR|24100|75800|99900|ASR13|||0|0|0|99900||REAL
08G630598|2014||24200|73700|24200|149000|173200|09-FEB-2013|0|102300||149000|0|0|1302||3|OVR|24200|73700|97900|ASR13|||0|0|0|97900||REAL
08G630602|2014||24200|67800|24200|137200|161400|02-FEB-2013|0|92000||137200|0|0|1152|09-FEB-2011|2|D||||REV/SYS|||0|0|0|92000||REAL
08G630611|2014||23200|70900|23200|151300|174500|09-FEB-2013|0|97300|20-FEB-1999|151300|0|0|1200|09-FEB-2011|3|OVR|23200|70900|94100|ASR13|||0|0|0|94100||REAL
08G630620|2014||23200|95200|23200|174800|198000|09-FEB-2013|0|129700|20-FEB-1999|174800|0|0|1308||3|OVR|23200|95200|118400|ASR13|||0|0|0|118400||REAL
22T211175|2014||20800|70600|20800|75800|96600|09-FEB-2013|0|69900||75800|0|0|800||3|OVR|20800|70600|91400|ASR13|||0|0|0|91400||REAL
08E221466|2014||14800|58500|14800|69800|84600|02-FEB-2013|0|73300|19-FEB-1999|69800|0|0|900||2||||||||0|0|0|73300||REAL
07F530597|2014||22700|102000|22700|118500|141200|02-FEB-2013|0|124700|19-FEB-1999|118500|0|0|1978|14-APR-2011|2|D||||984|||0|0|0|124700||REAL
07F530603|2014||23100|101800|23100|128500|151600|02-FEB-2013|0|124900|19-FEB-1999|128500|0|0|2349|14-APR-2011|2|D||||984|||0|0|0|124900||REAL
08D110686|2014||9700|44700|9700|55700|65400|02-FEB-2013|0|54400|19-FEB-1999|52100|3620|0|960||2||||||||0|0|0|54400||REAL
09E631901|2014|0|300|0|10100|0|10100|15-JAN-2015|0||15-JAN-2015|0|0|0|0|15-JAN-2015|3|S99|300|0|300|030|||0|0|0|300||REAL
09E631503|2014||14800|61400|14800|71100|85900|02-FEB-2013|0|76200|20-FEB-1999|67600|3510|0|900||2||||||||0|0|0|76200||REAL
09E631525|2014||14800|35200|14800|74700|89500|22-JUL-2013|0|74200|22-JUL-2013|74700|0|0|962|08-SEP-2013|3|OVR|14800|35200|50000|HT401|||0|0|0|50000||REAL
09G330486|2014||13800|64800|13800|61700|75500|02-FEB-2013|0|78600|20-FEB-1999|61700|0|0|1052||2||||||||0|0|0|78600||REAL
09G330112|2014||14900|49100|14900|49100|64000|06-AUG-2013|0|72000|06-AUG-2013|49100|0|0|1052|08-SEP-2013|3|OVR|14900|49100|64000|HT401|||0|0|0|64000||REAL
09G330123|2014|0|13000|65300|13000|68400|81400|10-FEB-2014|0|77000|10-FEB-2014|68400|0|0|1160|09-OCT-2013|3|96|13000|65300|78300|784|||0|0|0|78300||REAL
09G330134|2014||15700|67600|15700|66900|82600|02-FEB-2013|0|83300|20-FEB-1999|66900|0|0|1268||2||||||||0|0|0|83300||REAL
09E631350|2014||13700|58100|13700|63700|77400|02-FEB-2013|0|71800|20-FEB-1999|63700|0|0|999||2||||||||0|0|0|71800||REAL
08L540556|2014||14500|98200|14500|143800|158300|02-FEB-2013|0|112700|19-FEB-1999|143800|0|0|1294||2||||||||0|0|0|112700||REAL
08L540259|2014||18100|86200|18100|148300|166400|02-FEB-2013|0|104300|20-FEB-1999|148300|0|0|1216||2|D|||||||0|0|0|104300||REAL
08L540039|2014||14900|100700|14900|149200|164100|02-FEB-2013|0|115600|20-FEB-1999|149000|220|0|1060||2||||||||0|0|0|115600||REAL
08L530524|2014||20900|120900|20900|148000|168900|02-FEB-2013|0|141800|20-FEB-1999|148000|0|0|1524||2||||||||0|0|0|141800||REAL
08L530535|2014||21400|108800|21400|116900|138300|02-FEB-2013|0|130200|20-FEB-1999|116900|0|0|1266||2||||||||0|0|0|130200||REAL
23W310214|2014||268800|54300|268800|54300|323100|05-MAR-2013|0|0||0|6960|101690|4254|05-MAR-2013|5|D||||936|50||0|0|0|323100||REAL
24P320994|2014||646400|424800|646400|424800|1071200|05-MAR-2013|1189500|816300||0|79790|451180|13327|25-FEB-2011|1|D||||SYS|80||0|0|0|1071200||REAL
24P640508|2014|0|45000|147700|247700|147700|395400|17-APR-2015|56100|0||0|386270|35830|720|17-APR-2015|3|OVR|45000|147700|192700|033|35||0|0|0|192700||REAL
15G511530|2014||660000|990000|660000|4375800|5035800|27-SEP-2013|1989100|0|27-SEP-2013|0|59400|4802630|75572|08-SEP-2013|3|OVR|660000|990000|1650000|HT401|90||0|0|0|1650000||REAL
22R430457|2014||2690300|2902400|2690300|2902400|5592700|05-MAR-2013|1586200|||0|2479000|423440|5160|09-FEB-2011|1|D||||REV/SYS|0|100|5592700|2690300|2902400|5592700||REAL
15G121993|2014|0|9400|26800|9400|26800|36200|02-MAY-2014|45300||02-MAY-2014|0|990|40180|858|23-SEP-2013|3|96|9400|26800|36200|947|65||0|0|0|36200||REAL
15G122002|2014||28300|15100|28300|15100|43400|09-JAN-2014|60500||09-JAN-2014|0|2560|35190|1121|11-FEB-2013|1|D||||632|40|100|43400|28300|15100|43400||REAL
08L530337|2014||14700|85000|14700|124800|139500|02-FEB-2013|0|99700|20-FEB-1999|124800|0|0|1198||2||||||||0|0|0|99700||REAL
08L520954|2014||22700|55700|22700|64100|86800|05-FEB-2013|0|78400|20-FEB-1999|62500|1560|0|884|10-FEB-2011|2|D||||REV/SYS|||0|0|0|78400||REAL
20K321002|2014||722600|350400|722600|350400|1073000|05-MAR-2013|0|||0|2710|3697390|128412|10-SEP-2011|1|D||||SYS|10||0|0|0|1073000||REAL
08K440699|2014||18000|42300|18000|61500|79500|09-FEB-2013|0|53900|20-FEB-1999|61500|0|0|1152||3|OVR|18000|42300|60300|ASR13|||0|0|0|60300||REAL
08L510768|2014||19200|121700|19200|147500|166700|02-FEB-2013|0|140900|20-FEB-1999|147500|0|0|1526||2||||||||0|0|0|140900||REAL
08L510515|2014||19200|120700|19200|155400|174600|02-FEB-2013|0|139900|20-FEB-1999|155400|0|0|1960||2||||||||0|0|0|139900||REAL
08L510285|2014||19500|76700|19500|87600|107100|02-FEB-2013|0|96200|20-FEB-1999|87600|0|0|912||2||||||||0|0|0|96200||REAL
20J120417|2014||456000|210700|456000|1090400|1546400|28-APR-2014|1273300|0|28-APR-2014|0|16200|1195370|42240|08-SEP-2013|3|OVR|456000|210700|666700|HT401|90||0|0|0|666700||REAL
29K340037|2014|0|1350700|336800|1350700|874000|2224700|23-MAY-2014|1687500|0|23-MAY-2014|0|98350|958290|48760|19-NOV-2013|3|96|1350700|336800|1687500|959|80||0|0|0|1687500||REAL
29K621099|2014||601400|798600|601400|1923600|2525000|01-APR-2013|1534700|0||0|61230|2316130|26379|08-SEP-2013|3|OVR|601400|798600|1400000|HT401|80||0|0|0|1400000||REAL
29M220223|2014||553600|728400|553600|728400|1282000|05-MAR-2013|0|375200||0|33750|694610|16354|09-FEB-2011|1|D||||REV/SYS|0|100|1282000|553600|728400|1282000||REAL
30X410016|2014||121600|211800|121600|211800|333400|05-MAR-2013|0|0||0|0|211790|3573||5|D|||||0|100|333400|121600|211800|333400||
31H110486|2014||489800|627400|489800|627400|1117200|06-MAR-2013|0|0||0|210550|416810|4700|06-MAR-2013|5|D||||957|||0|0|0|1117200||REAL
31H110495|2014||906200|0|978600|335400|1314000|05-MAR-2013|906200|0||0|48770|370510|3744|06-FEB-2013|4|D||||959|80||0|0|0|906200||REAL
31H110523|2014||150300|262200|150300|338400|488700|05-MAR-2013|412500|0||0|6880|416150|5101|08-SEP-2013|3|OVR|150300|262200|412500|HT401|80||0|0|0|412500||REAL
31H110550|2014|0|713100|855200|713100|704800|1417900|24-APR-2014|1568300|0||0|55990|825010|15180|08-SEP-2013|3|OVR|713100|855200|1568300|HT401|80||0|0|0|1568300||REAL
31H120450|2014||42800|69000|42800|69000|111800|05-MAR-2013|0|0||0|0|86260|855|19-FEB-2013|5|D||||REV/SYS|80||0|0|0|111800||REAL
31H120469|2014||17900|34100|17900|34100|52000|05-MAR-2013|0|0||0|0|42570|357|19-FEB-2013|5|D||||REV/SYS|80||0|0|0|52000||REAL
31H120478|2014||46400|76700|46400|76700|123100|05-MAR-2013|0|0||0|0|95830|927|19-FEB-2013|5|D||||REV/SYS|80||0|0|0|123100||REAL
31H430641|2014||237500|123600|237500|123600|361100|05-MAR-2013|0||24-FEB-1999|0|6240|158620|4172|19-FEB-2013|5|D||||959|75||0|0|0|361100||REAL
31H430751|2014||334000|56400|334000|56400|390400|05-MAR-2013|0|0||0|19260|51290|2204|19-FEB-2013|5|D||||959|80||0|0|0|390400||REAL
31H430788|2014||282800|138000|282800|435100|717900|05-MAR-2013|420800|0||0|8910|535010|5158|08-SEP-2013|3|OVR|282800|138000|420800|HT401|80||0|0|0|420800||REAL
33H430144|2014||643600|565600|643600|565600|1209200|06-MAR-2013|0|0||0|238420|327220|4750|06-MAR-2013|5|D||||957|||0|0|0|1209200||REAL
23R540740|2014||108000|36500|108000|36500|144500|05-MAR-2013|0|0||0|2930|42670|1576|15-FEB-2013|5|D||||936|80||0|0|0|144500||REAL
33H430171|2014||528000|547800|528000|673800|1201800|05-MAR-2013|1075800|0||0|17420|775310|4748|06-FEB-2013|4|D||||959|85||0|0|0|1075800||REAL
29K322228|2014||1097700|2032300|1097700|2934900|4032600|05-MAR-2013|3130000|0||0|59450|3609220|73000|09-FEB-2011|4|D||||SYS|80||0|0|0|3130000||REAL
29K330083|2014||22000|15000|22000|15000|37000|05-MAR-2013|0|0||0|8190|6840|532||5|D|||||0|100|37000|22000|15000|37000||REAL
23S430404|2014||521600|310800|521600|310800|832400|05-MAR-2013|964900|0||0|39850|348640|3330|25-FEB-2011|1|D||||REV/SYS|80||0|0|0|832400||REAL
23S530375|2014|0|207300|98200|207300|98200|305500|17-APR-2014|262100|0||0|60650|62160|900|24-OCT-2013|3|96|207300|98200|305500|936|80||0|0|0|305500||REAL
23Q441125|2014|D|243900|176100|243900|155700|399600|18-MAR-2013|555000|0||0|7570|187100|3940|27-AUG-2014|3|OVR|243900|176100|420000|HT401|80||0|0|0|420000||REAL
25M442463|2014||3057900|2797700|3057900|7177800|10235700|13-MAR-2013|9095600|||0|329940|6847850|128577|08-SEP-2013|3|OVR|3057900|2797700|5855600|HT401|||0|0|0|5855600||REAL
30K210820|2014||494200|112000|494200|482200|976400|05-MAR-2013|606200|||0|30490|572290|2674||4||||||80||0|0|0|606200||REAL
27J110136|2014|0|1826900|7034900|1826900|8277800|10104700|24-APR-2014|8861800|||0|170160|8107600|153631|01-NOV-2013|3|96|1826900|7034900|8861800|ABMT|0||0|0|0|8861800||REAL
20K212593|2014||290900|143800|290900|158300|449200|06-MAR-2013|434700|||0|11410|146870|3220|05-MAR-2013|4|D||||958|100||0|0|0|434700||REAL
07L340850|2014|0|305000|1236000|305000|842200|1147200|15-AUG-2016|1774900||30-SEP-2013|0|89450|963320|15048|29-FEB-2016|3|S97|305000|1236000|1541000|STC|80||0|0|0|1541000||REAL
18R210441|2014||5797800|15602200|5797800|13065200|18863000|05-MAR-2013|23742500|||0|88280|16243220|201336|08-SEP-2013|3|OVR|5797800|15602200|21400000|HT401|80||0|0|0|21400000||REAL
16Q310900|2014||53500|97300|53500|97300|150800|05-MAR-2013|0|0||0|0|121650|1634||5||||||80||0|0|0|150800||REAL
18K311019|2014|0|2500300|35730500|2500300|44605200|47105500|20-MAR-2014|38230800||05-DEC-2013|0|6880|55749650|458637|24-OCT-2013|3|96|2500300|35730500|38230800|947|80||0|0|0|38230800||REAL
24J440243|2014|0|1965800|543800|1965800|1644600|3610400|30-APR-2014|2509600|0|28-APR-2014|0|185020|1870780|66866|26-SEP-2013|3|96|1965800|543800|2509600|960|80||0|0|0|2509600||REAL
24J510038|2014|0|141100|253000|141100|253000|394100|30-APR-2014|1020600|0|28-APR-2014|0|14770|301500|10080|26-SEP-2013|3|96|141100|253000|394100|960|80||0|0|0|394100||REAL
24J510050|2014|0|20600|19100|20600|19100|39700|30-APR-2014|50500|0|28-APR-2014|0|4030|34180|496|26-SEP-2013|3|96|20600|19100|39700|960|50||0|0|0|39700||REAL
24J510072|2014||10075700|1736600|10075700|1736600|11812300|05-MAR-2013|0|4820100||0|150850|1585770|31376||5||||||0|100|11812300|10075700|1736600|11812300||REAL
24J430631|2014||2108300|5623000|2108300|6518800|8627100|05-MAR-2013|7501000|0||0|60740|6458010|73136||3||2108300|5623000|7731300|||100|7731300|2108300|5623000|7731300||REAL
26O210483|2014|0|511800|867300|511800|2102100|2613900|28-SEP-2015|2198400|0||0|68510|1933530|65230|20-JUL-2015|3|S97|511800|867300|1379100|STC|105||0|0|0|1379100||REAL
26K630731|2014||619600|879800|619600|1309800|1929400|05-MAR-2013|1499400|0||0|70900|1566300|6928|10-SEP-2011|4|D||||SYS|80||0|0|0|1499400||REAL
15O340452|2014||1198800|1601200|1198800|2918100|4116900|03-SEP-2013|3466100|0||0|143780|4345570|67903|08-SEP-2013|3|OVR|1198800|1601200|2800000|HT401|65||0|0|0|2800000||REAL
10E130237|2014|D|10900|34700|10900|74200|85100|24-APR-2013|0|51600|20-FEB-1999|74200|0|0|912|27-AUG-2014|3|OVR|10900|34700|45600|HT401|||0|0|0|45600||REAL
10E130246|2014|0|11700|43900|11700|83500|95200|26-MAR-2014|0|55900|26-MAR-2014|83500|0|0|912|30-OCT-2013|3|96|11700|43900|55600|837|||0|0|0|55600||REAL
10E130255|2014|0|11500|14500|11500|67300|78800|13-OCT-2014|0|52600|13-OCT-2014|67300|0|0|792|25-SEP-2014|3|S97|11500|14500|26000|STC|||0|0|0|26000||REAL
10E130264|2014||12500|35400|12500|61900|74400|24-APR-2013|0|46000|20-FEB-1999|61900|0|0|792|05-OCT-2011|3|OVM|12500|35400|47900|ASR13|||0|0|0|47900||REAL
10E130273|2014||10900|37000|10900|70000|80900|24-APR-2013|0|51400|20-FEB-1999|70000|0|0|912|05-OCT-2011|3|OVM|10900|37000|47900|ASR13|||0|0|0|47900||REAL
18V430124|2014||0|1098500|0|1098500|1098500|05-MAR-2013|0|0||0|346280|1118350|56103|11-FEB-2013|5|D||||901|75||0|0|0|1098500||REAL
12H340017|2014|0|200000|188700|200000|455400|655400|21-MAR-2016|511600|0||0|8940|497040|11312|02-FEB-2016|3|S97|200000|188700|388700|STC|90||0|0|0|388700||REAL
12J210155|2014||9100|0|9100|0|9100|16-APR-2013|9100|0||0|0|0|0|16-APR-2013|1|D||||936|||0|0|0|9100||REAL
12K130140|2014||675200|2348400|675200|2631900|3307100|11-JUL-2013|3023600|0|11-JUL-2013|0|212580|2883750|65428|08-APR-2013|4|D||||958|85||0|0|0|3023600||REAL
12K641343|2014||42600|51400|42600|81800|124400|05-MAR-2013|122100|0||0|2380|93870|3400|08-SEP-2013|3|OVR|42600|51400|94000|HT401|85||0|0|0|94000||REAL
23M120729|2014||137400|266900|137400|279800|417200|05-MAR-2013|404300|0||0|370|232810|6434|22-FEB-2013|4|D||||957|120||0|0|0|404300||REAL
23M120747|2014||114700|211600|114700|286900|401600|05-MAR-2013|382600|0||0|2270|202650|4592|08-SEP-2013|3|OVR|114700|211600|326300|HT401|140||0|0|0|326300||REAL
23M120765|2014||92300|357500|92300|357500|449800|05-MAR-2013|0|0||0|1040|323980|3852|22-FEB-2013|5|D||||957|110||0|0|0|449800||REAL
23M120912|2014||61900|60800|61800|61400|123200|13-MAR-2013|170100|0||0|890|75860|1680|12-MAY-2011|3|C16|61900|60800|122700|957|80||0|0|0|122700||REAL
23M121041|2014|0|98300|406900|98300|458000|556300|21-MAY-2014|505200|0|30-APR-2014|0|0|457960|7863|18-DEC-2013|3|96|98300|406900|505200|957|||0|0|0|505200||REAL
23M121214|2014||661800|576100|661800|640600|1302400|05-MAR-2013|1237900|0||0|48340|752430|13860|08-SEP-2013|3|OVR|661800|576100|1237900|HT401|80||0|0|0|1237900||REAL
06G132043|2014||8100|48400|8100|48400|56500|07-MAY-2013|0|38700|18-FEB-1999|48000|360|0|852|06-MAY-2013|1|D||||984|||0|0|0|56500||REAL
06G132021|2014||8100|56700|8100|56700|64800|07-MAY-2013|0|45400|18-FEB-1999|56300|360|0|852|06-MAY-2013|1|D||||984|||0|0|0|64800||REAL
06G132010|2014||8100|59700|8100|59700|67800|07-MAY-2013|0|52200|18-FEB-1999|59300|360|0|852|06-MAY-2013|1|D||||984|||0|0|0|67800||REAL
06G131983|2014||8800|52800|8800|52800|61600|07-MAY-2013|0|40500|18-FEB-1999|52400|360|0|916|06-MAY-2013|1|D||||984|||0|0|0|61600||REAL
06J140013|2014||15000|59100|15000|67800|82800|09-FEB-2013|0|74200|18-FEB-1999|67800|0|0|936||3|OVR|15000|59100|74100|ASR13|||0|0|0|74100||REAL
06H610256|2014||21200|99100|21200|125700|146900|02-FEB-2013|0|120300|18-FEB-1999|125700|0|0|1917|09-FEB-2011|2|D||||REV/SYS|||0|0|0|120300||REAL
06H610212|2014||21900|86000|21900|115300|137200|02-FEB-2013|0|107900|18-FEB-1999|115300|0|0|1773||2||||||||0|0|0|107900||REAL
07K340345|2014||16400|62000|16400|82700|99100|02-FEB-2013|0|78400|20-FEB-1999|82700|0|0|912|10-FEB-2011|2|D||||REV/SYS|||0|0|0|78400||REAL
07K340367|2014||18200|71100|18200|67600|85800|02-FEB-2013|0|89300|20-FEB-1999|67500|50|0|1302|09-OCT-2012|2|96||||786|||0|0|0|89300||REAL
07K340378|2014||15700|61300|15700|75900|91600|02-FEB-2013|0|77000|20-FEB-1999|75600|320|0|927||2||||||||0|0|0|77000||REAL
07K340389|2014||16100|61900|16100|78800|94900|02-FEB-2013|0|78000|20-FEB-1999|78800|0|0|912||2||||||||0|0|0|78000||REAL
07K340400|2014||16100|62000|16100|85300|101400|02-FEB-2013|0|78100|19-FEB-1999|85100|180|0|927|07-JAN-2011|2|03||||786|||0|0|0|78100||REAL
07K340411|2014||14500|35500|14500|47600|62100|01-OCT-2014|0|68300|01-OCT-2014|47600|0|0|912|08-SEP-2013|3|OVR|14500|35500|50000|HT401|||0|0|0|50000||REAL
07K340422|2014||18600|78500|18600|73000|91600|02-FEB-2013|0|97100|20-FEB-1999|72900|100|0|1620||2||||||||0|0|0|97100||REAL
07K340433|2014||15800|58100|15800|71000|86800|02-FEB-2013|0|73900|20-FEB-1999|71000|0|0|927||2|D|||||||0|0|0|73900||REAL
07K340444|2014||15400|67100|15400|78600|94000|02-FEB-2013|0|82500|20-FEB-1999|78600|0|0|1108||2|D|||||||0|0|0|82500||REAL
07K340455|2014||15200|62500|15200|77100|92300|02-FEB-2013|0|77700|20-FEB-1999|77000|90|0|950||2||||||||0|0|0|77700||REAL
07K220786|2014||14200|54300|14200|66300|80500|02-FEB-2013|0|68500|20-FEB-1999|66300|0|0|753|10-FEB-2011|2|D||||REV/SYS|||0|0|0|68500||REAL
07K220797|2014||15500|58200|15500|62200|77700|02-FEB-2013|0|73700|20-FEB-1999|62200|0|0|864|29-FEB-2012|2|34||||786|||0|0|0|73700||REAL
07K220803|2014||15800|56900|15800|67500|83300|02-FEB-2013|0|72700|20-FEB-1999|67200|290|0|800||2||||||||0|0|0|72700||REAL
07K511066|2014||13100|53600|13100|87400|100500|09-FEB-2013|0|55100|20-FEB-1999|87400|0|0|988||3|OVR|13100|53600|66700|ASR13|||0|0|0|66700||REAL
06G130948|2014||9900|56400|9900|56400|66300|07-MAY-2013|0|48600|18-FEB-1999|56000|360|0|1044|06-MAY-2013|1|D||||984|||0|0|0|66300||REAL
06G130939|2014||9900|56400|9900|56400|66300|07-MAY-2013|0|48600|18-FEB-1999|56000|360|0|1044|06-MAY-2013|1|D||||984|||0|0|0|66300||REAL
06G130911|2014||9900|56500|9900|56500|66400|07-MAY-2013|0|48600|18-FEB-1999|56100|360|0|1044|06-MAY-2013|1|D||||984|||0|0|0|66400||REAL
06G130920|2014||8100|47100|8100|47100|55200|07-MAY-2013|0|38700|18-FEB-1999|47100|0|0|852|06-MAY-2013|1|D||||984|||0|0|0|55200||REAL
06G130902|2014||9900|67800|9900|67800|77700|07-MAY-2013|0|66500|18-FEB-1999|67800|0|0|1044|06-MAY-2013|1|D||||984|||0|0|0|77700||REAL
06G130883|2014|0|8100|33900|8100|55700|63800|30-JUN-2014|0|42800|30-JUN-2014|55300|360|0|852|13-JUN-2014|3|S97|8100|33900|42000|STC|||0|0|0|42000||REAL
06G130892|2014||9900|65900|9900|65900|75800|07-MAY-2013|0|55500|18-FEB-1999|65500|360|0|1044|06-MAY-2013|1|D||||984|||0|0|0|75800||REAL
07G330514|2014||27700|98700|27700|150100|177800|02-FEB-2013|0|126400|19-FEB-1999|150100|0|0|1464||2||||||||0|0|0|126400||REAL
06G130856|2014||8100|47100|8100|47100|55200|07-MAY-2013|0|38700|18-FEB-1999|47100|0|0|852|06-MAY-2013|1|D||||984|||0|0|0|55200||REAL
06J131202|2014||17800|60400|17800|77300|95100|02-FEB-2013|0|78200|18-FEB-1999|77300|0|0|960|01-MAR-2011|2|D||||REV/SYS|||0|0|0|78200||REAL
06J131192|2014||17800|58000|17800|56900|74700|02-FEB-2013|0|75800|18-FEB-1999|56900|0|0|960|09-FEB-2011|2|D||||REV/SYS|||0|0|0|75800||REAL
07L220895|2014||21500|118800|21500|158400|179900|02-FEB-2013|0|140300|20-FEB-1999|158400|0|0|1914||2||||||||0|0|0|140300||REAL
09K110348|2014||146100|120000|146100|120000|266100|05-MAR-2013|0|0||0|98520|101480|3750|25-FEB-2013|5|D||||958|60||0|0|0|266100||REAL
09K110382|2014||423200|783900|423200|783900|1207100|05-MAR-2013|0|278100||0|110570|673330|22018||5|D||||028|0|100|1207100|423200|783900|1207100||REAL
09K120028|2014||67100|91300|67100|116100|183200|05-MAR-2013|212900|0||0|9800|135300|7200|08-SEP-2013|3|OVR|67100|91300|158400|HT401|80||0|0|0|158400||REAL
12K520079|2014||27397600|6419900|27397600|6419900|33817500|05-MAR-2013|31895200|||0|683440|5736480|160033||1||||||0|100|33817500|27397600|6419900|33817500||REAL
09K611344|2014||7500|32300|7500|39900|47400|05-FEB-2013|0|44400|20-FEB-1999|39400|0|0|1160||3|OVM|7500|32300|39800|ASR13|||0|0|0|39800||REAL
09K611355|2014||6900|31900|6900|38700|45600|05-FEB-2013|0|43300|20-FEB-1999|38200|40|0|1216||3|OVM|6900|31900|38800|ASR13|||0|0|0|38800||REAL
09K611366|2014||7500|32300|7500|39300|46800|05-FEB-2013|0|44400|20-FEB-1999|38700|30|0|1160||3|OVM|7500|32300|39800|ASR13|||0|0|0|39800||REAL
09M240399|2014||16800|59900|16800|69400|86200|02-FEB-2013|0|76700|20-FEB-1999|69400|0|0|888||2||||||||0|0|0|76700||REAL
08H520300|2014||25600|91300|25600|84700|110300|02-FEB-2013|0|116900|19-FEB-1999|84700|0|0|1314||2|D|||||||0|0|0|116900||
08H520157|2014||23300|78700|23300|69800|93100|02-FEB-2013|0|102000|20-FEB-1999|69800|0|0|1259||2||||||||0|0|0|102000||REAL
08H520168|2014||22800|101800|22800|111800|134600|10-OCT-2013|0|122700|10-OCT-2013|111800|0|0|2424|10-OCT-2013|3|OVR|22800|101800|124600||||0|0|0|124600||REAL
08H630564|2014||27600|102000|27600|111000|138600|02-FEB-2013|0|129600|20-FEB-1999|111000|0|0|2468|24-NOV-2010|2|96||||832|||0|0|0|129600||REAL
08H630234|2014||23600|97900|23600|100700|124300|19-MAR-2013|0|121500|20-FEB-1999|100700|0|0|2400||2||||||||0|0|0|121500||REAL
08H540364|2014||20100|90100|20100|125400|145500|02-FEB-2013|0|110200|19-FEB-1999|121100|4270|0|1777||2||||||||0|0|0|110200||REAL
08H540375|2014|0|16000|88700|16000|89500|105500|15-JUL-2014|0|102800|15-JUL-2014|89500|0|0|1771|15-JUL-2014|3|D|16000|88700|104700||||0|0|0|104700||REAL
08H530824|2014||21900|66500|21900|108600|130500|19-SEP-2013|0|83000|19-SEP-2013|108200|370|0|1188|19-SEP-2013|3|OVR|21900|66500|88400||||0|0|0|88400||REAL
08H530541|2014||21600|94800|21600|126400|148000|23-SEP-2013|0|114300|23-SEP-2013|126400|0|0|1737|23-SEP-2013|3|OVR|21600|94800|116400||||0|0|0|116400||REAL
08H530552|2014||21700|91400|21700|122600|144300|02-FEB-2013|0|113100|20-FEB-1999|122600|0|0|1803||2||||||||0|0|0|113100||REAL
08H530255|2014||19700|90000|19700|123600|143300|02-FEB-2013|0|109700|20-FEB-1999|121900|1670|0|1737||2|D|||||||0|0|0|109700||REAL
08H530266|2014||18200|68900|18200|91800|110000|02-FEB-2013|0|87100|20-FEB-1999|91800|0|0|1107||2||||||||0|0|0|87100||REAL
08H520674|2014||20100|64900|20100|86500|106600|02-OCT-2013|0|90600|02-OCT-2013|86500|0|0|1118|08-SEP-2013|3|OVR|20100|64900|85000|HT401|||0|0|0|85000||REAL
08H520685|2014||19700|72100|19700|95900|115600|02-FEB-2013|0|91800|20-FEB-1999|95900|0|0|1232|19-MAR-2012|2|13||||826|||0|0|0|91800||REAL
08H520388|2014||25000|86300|25000|85100|110100|02-FEB-2013|0|111300|20-FEB-1999|85100|0|0|1375||2||||||||0|0|0|111300||REAL
08H520401|2014||39100|82100|39100|118200|157300|09-FEB-2013|0|142700|20-FEB-1999|116100|2120|0|2856||3|OVR|39100|82100|121200|ASR13|||0|0|0|121200||REAL
08H520212|2014||27300|133800|27300|170900|198200|29-MAR-2013|0|161100|20-FEB-1999|170900|0|0|3013||2||||||||0|0|0|161100||REAL
09E230740|2014||21800|56400|21800|56400|78200|05-AUG-2013|0|83900|05-AUG-2013|56400|0|0|1923|08-SEP-2013|3|OVR|21800|56400|78200|HT401|||0|0|0|78200||REAL
09E330466|2014||15200|60300|15200|57600|72800|02-FEB-2013|0|75500|20-FEB-1999|57600|0|0|1092||2||||||||0|0|0|75500||REAL
09E330477|2014||15200|61800|15200|65800|81000|02-FEB-2013|0|77000|20-FEB-1999|65800|0|0|1151||2||||||||0|0|0|77000||REAL
09E320456|2014|0|9900|0|13200|0|13200|14-APR-2014|0||14-APR-2014|0|0|0|0|27-MAR-2014|3|S97|9900|0|9900|STC|||0|0|0|9900||REAL
09F521052|2014||11000|76200|11000|84500|95500|02-FEB-2013|0|87200|20-FEB-1999|84500|0|0|1307||2||||||||0|0|0|87200||REAL
09F520644|2014||10700|73400|10700|73200|83900|02-FEB-2013|0|84100|20-FEB-1999|73200|0|0|1094||2|D|||||||0|0|0|84100||REAL
09E110136|2014||20500|70200|20500|94200|114700|02-FEB-2013|0|90700|20-FEB-1999|92600|1560|0|2172||2||||||||0|0|0|90700||REAL
09E110147|2014||83400|29800|83400|83600|167000|09-FEB-2013|0|150700|19-FEB-1999|83600|0|0|2061||3|OVR|83400|29800|113200|ASR13|||0|0|0|113200||REAL
09D530348|2014||14200|64200|14200|73800|88000|02-FEB-2013|0|78400|20-FEB-1999|73800|0|0|1080||2||||||||0|0|0|78400||REAL
09D530359|2014||13700|64600|13700|76100|89800|02-FEB-2013|0|78300|20-FEB-1999|76100|0|0|1080||2|D|||||||0|0|0|78300||REAL
09D520471|2014||8600|75300|8600|65800|74400|02-FEB-2013|0|83900|20-FEB-1999|63900|1890|0|1764|28-APR-2011|2|D||||810|||0|0|0|83900||REAL
22T540644|2014|1|60100|319900|60100|273000|333100|30-MAY-2014|0|329100|23-MAY-2014|273000|0|0|1989|12-SEP-2013|3|01|60100|319900|380000|835|||0|0|0|380000||REAL
22T540653|2014||62900|308100|62900|290700|353600|02-FEB-2013|0|371000||290700|0|0|2097|09-MAR-2012|2|96||||823|||0|0|0|371000||REAL
22T540662|2014||61100|310000|61100|285300|346400|02-FEB-2013|0|371100||285300|0|0|1989|09-MAR-2012|2|96||||823|||0|0|0|371100||REAL
22T540671|2014||60100|289000|60100|291300|351400|02-FEB-2013|0|349100||291300|0|0|2251|07-NOV-2012|2|85||||803|||0|0|0|349100||REAL
22T540781|2014||57900|260200|57900|286400|344300|02-FEB-2013|0|318100||286400|0|0|1750|07-NOV-2012|2|85||||803|||0|0|0|318100||REAL
22T540790|2014||57900|250200|57900|290400|348300|02-FEB-2013|0|308100||290400|0|0|1408|07-NOV-2012|2|96||||803|||0|0|0|308100||REAL
30Z310257|2014||182800|395700|182800|395700|578500|01-APR-2013|654900|||0|44930|420590|12660|08-SEP-2013|3|OVR|182800|395700|578500|HT401|85||0|0|0|578500||REAL
08E420313|2014|0|3000000|328300|5040000|8671400|13711400|11-AUG-2016|7431300|0|11-AUG-2016|0|244000|9390920|333816|23-JUN-2016|3|S97|3000000|328300|3328300|STC|90||0|0|0|3328300||REAL
08E510250|2014|0|800000|71700|1320000|3720100|5040100|11-AUG-2016|2920600|0|11-AUG-2016|0|164990|3968450|96672|23-JUN-2016|3|S97|800000|71700|871700|STC|90||0|0|0|871700||REAL
06J521119|2014||50600|109400|50600|109400|160000|05-MAR-2013|137000|0||0|12180|124630|2000|26-FEB-2013|1|D||||902|80||0|0|0|160000||REAL
06K220831|2014||1158800|1868600|1158800|2772300|3931100|04-JUN-2014|3337800|0|22-APR-2014|0|257620|3207740|60216|08-SEP-2013|3|OVR|1158800|1868600|3027400|HT401|80||0|0|0|3027400||REAL
07H420342|2014||150900|172900|150900|214100|365000|05-MAR-2013|323800|0||0|21770|245820|2848|09-FEB-2011|4|D||||REV/SYS|80||0|0|0|323800||REAL
18J230821|2014||64300|193300|64300|213900|278200|12-MAR-2013|0|366100||204500|9370|0|3596|12-FEB-2013|3|OVR|64300|193300|257600|30|||0|0|0|257600||REAL
18J230830|2014||69900|187700|69900|204500|274400|07-APR-2013|0|312300||204500|0|0|3596|12-FEB-2013|3|OVR|69900|187700|257600|30|||0|0|0|257600||REAL
17J510032|2014||275000|466200|275000|481500|756500|16-MAY-2013|741200|0||0|17030|464500|21942|16-MAY-2013|4|S99||||947|100||0|0|0|741200||REAL
17J510087|2014|0|54000|188200|54000|218100|272100|16-JUN-2014|242200|0|16-JUN-2014|0|2670|270000|11456|19-MAR-2013|3|OVR|54000|188200|242200|947|80||0|0|0|242200||REAL
17J510230|2014||25900|35500|25900|35500|61400|11-APR-2013|0|0||0|1780|48900|1860|11-APR-2013|5|D||||902|70||0|0|0|61400||REAL
17K621340|2014||435900|59300|435900|342600|778500|05-MAR-2013|495200|0||0|55400|372880|13440|09-FEB-2011|4|D||||REV/SYS|80||0|0|0|495200||REAL
17K520601|2014||407200|208800|407200|344400|751600|05-MAR-2013|616000|0||0|37680|392840|6452|08-SEP-2013|3|OVR|407200|208800|616000|HT401|80||0|0|0|616000||REAL
17N540723|2014||576900|235700|576900|235700|812600|05-MAR-2013|0|0||0|59490|235090|1548|13-FEB-2013|5|D||||902|80||0|0|0|812600||REAL
17N540732|2014||692600|111900|692600|249600|942200|29-MAY-2013|804500|0||0|56190|255840|8160|06-MAR-2013|4|D||||033|80||0|0|0|804500||REAL
23S640531|2014||662000|102500|662000|819700|1481700|02-APR-2013|764500|||0|33400|991180|32462|02-APR-2013|4|D||||936|80||0|0|0|764500||REAL
17O323323|2014||2652800|10218600|2652800|12748300|15401100|17-APR-2014|14048300|0|17-APR-2014|0|124820|15810570|259853|13-SEP-2013|3|OVR|2652800|10218600|12871400|HT401|80||0|0|0|12871400||REAL
17T310379|2014||467000|85000|649000|279300|928300|23-JUL-2013|805600|0||0|20150|445330|23980|08-SEP-2013|3|OVR|467000|85000|552000|HT401|60||0|0|0|552000||REAL
17U120111|2014||109600|53200|109600|53200|162800|05-MAR-2013|0|0||0|4480|92160|2751|22-FEB-2013|5|D||||936|55||0|0|0|162800||REAL
17U130187|2014|0|581800|832900|581800|1887300|2469100|25-FEB-2016|1666300|0||0|96160|2263010|39556|20-JAN-2016|3|S97|581800|832900|1414700|STC|80||0|0|0|1414700||REAL
17U140102|2014||440400|205500|440400|205500|645900|05-MAR-2013|0|0||0|27610|229290|9290|16-DEC-2011|5|S||||936|80|100|645900|440400|205500|645900||REAL
17U110167|2014||233100|484000|233100|526000|759100|05-MAR-2013|717100|0||0|43750|613770|17274|02-OCT-2012|4|96||||936|80||0|0|0|717100||REAL
17U110178|2014||228800|478400|228800|424000|652800|05-MAR-2013|707200|0||0|20330|509720|18459|10-SEP-2011|4|OVR||||SYS|80||0|0|0|707200||REAL
17U110222|2014||79900|73300|79900|73300|153200|01-APR-2013|0|0||0|0|183280|4828|09-FEB-2011|5|D||||SYS|40||0|0|0|153200||REAL
17U110233|2014||78000|107700|78000|107700|185700|05-MAR-2013|0|0||0|0|153820|4175|13-FEB-2013|5|D||||960|70||0|0|0|185700||REAL
10D210729|2014||11300|35600|11300|62300|73600|09-FEB-2013|0|45400|19-FEB-1999|62200|120|0|927|04-OCT-2011|3|OVR|11300|35600|46900|ASR13|||0|0|0|46900||REAL
17V330254|2014||222500|757400|222500|875600|1098100|05-MAR-2013|979900|||0|21520|1073010|10280||4|||||SYS|80||0|0|0|979900||REAL
17V330298|2014||217800|162400|217800|295800|513600|05-MAR-2013|380200|0||0|24600|345170|7728||4||||||80||0|0|0|380200||REAL
17W630025|2014||444700|127200|444700|127200|571900|05-MAR-2013|0|0||0|148450|33330|720|28-FEB-2013|5|D||||936|70||0|0|0|571900||REAL
11G230181|2014|D|378000|191000|378000|930500|1308500|09-APR-2014|800600|0|05-AUG-2013|0|11240|1022670|36480|27-AUG-2014|3|OVR|378000|191000|569000|HT401|90||0|0|0|569000||REAL
16L430410|2014||93600|361300|93600|305600|399200|05-MAR-2013|454900|0||0|20550|361500|17175|09-FEB-2011|4|D||||REV/SYS|80||0|0|0|454900||REAL
10D210866|2014||11200|40200|11200|71200|82400|08-FEB-2013|0|50200|19-FEB-1999|69800|1440|0|927|04-OCT-2011|3|OVM|11200|40200|51400|ASR13|||0|0|0|51400||REAL
10F321292|2014||11800|35400|11800|65300|77100|24-APR-2013|0|45300|20-FEB-1999|65300|0|0|792|06-OCT-2011|3|OVM|11800|35400|47200|ASR13|||0|0|0|47200||REAL
10F321308|2014|0|12000|36400|12000|66100|78100|05-DEC-2013|0|46500|05-DEC-2013|66000|50|0|792|29-OCT-2013|3|52|12000|36400|48400|786|||0|0|0|48400||REAL
10F321317|2014||10800|39900|10800|69200|80000|19-MAR-2013|0|51700|20-FEB-1999|69200|0|0|912|06-OCT-2011|3|OVR|10800|39900|50700|ASR13|||0|0|0|50700||REAL
08J230710|2014||20300|67000|20300|71200|91500|02-FEB-2013|0|87300|20-FEB-1999|71200|0|0|1200||2||||||||0|0|0|87300||REAL
08J230721|2014||20300|84600|20300|146700|167000|02-FEB-2013|0|104900|20-FEB-1999|146200|470|0|1535||2||||||||0|0|0|104900||REAL
08J221482|2014||23000|58400|23000|60500|83500|02-FEB-2013|0|81400|20-FEB-1999|60200|260|0|672||2||||||||0|0|0|81400||REAL
08J221493|2014||30300|72400|30300|103100|133400|09-FEB-2013|0|106800|20-FEB-1999|103100|0|0|1300||3|OVR|30300|72400|102700|ASR13|||0|0|0|102700||REAL
08J221107|2014||18600|66800|18600|84300|102900|09-FEB-2013|0|92600|19-FEB-1999|80100|4150|0|1260||3|OVR|18600|66800|85400|ASR13|||0|0|0|85400||REAL
08J220436|2014||19000|60100|19000|91900|110900|02-FEB-2013|0|79100|20-FEB-1999|91700|150|0|1620||2||||||||0|0|0|79100||REAL
09L510176|2014||28500|111400|28500|149000|177500|02-FEB-2013|0|139900|19-FEB-1999|147700|1330|0|1569||2||||||||0|0|0|139900||REAL
09L510198|2014||28500|111700|28500|141800|170300|02-FEB-2013|0|140200|20-FEB-1999|139400|2440|0|1552||2|D|||||||0|0|0|140200||REAL
09L510208|2014||28500|111500|28500|146400|174900|02-FEB-2013|0|140000|19-FEB-1999|146400|0|0|1831||2||||||||0|0|0|140000||REAL
09L510219|2014||28500|133800|28500|186000|214500|02-FEB-2013|0|162300|20-FEB-1999|185200|840|0|1814||2||||||||0|0|0|162300||REAL
09K617076|2014||5500|23700|5500|28800|34300|06-FEB-2013|0|31600|20-FEB-1999|28500|0|0|806||3|OVR|5500|23700|29200|ASR13|||0|0|0|29200||REAL
09K617087|2014||5500|21700|5500|27600|33100|06-FEB-2013|0|29000|20-FEB-1999|27300|0|0|806||3|OVR|5500|21700|27200|ASR13|||0|0|0|27200||REAL
09K617119|2014||23100|60000|23100|41300|64400|02-FEB-2013|0|83100|20-FEB-1999|41300|0|0|864||2||||||||0|0|0|83100||REAL
09K617131|2014|D|21700|56200|21700|44400|66100|12-JUN-2014|0|77100|12-JUN-2014|44300|110|0|888|27-AUG-2014|3|OVR|21700|56200|77900|HT401|||0|0|0|77900||REAL
09K617142|2014||23900|69500|23900|57600|81500|02-FEB-2013|0|93400|20-FEB-1999|56700|930|0|1000||2||||||||0|0|0|93400||REAL
09K617186|2014||23900|74400|23900|74900|98800|02-FEB-2013|0|98300|20-FEB-1999|74900|0|0|1366|27-NOV-2012|2|85||||826|||0|0|0|98300||REAL
09J530220|2014||18800|54300|18800|74200|93000|09-FEB-2013|0|70900|19-FEB-1999|73700|490|0|864|27-JAN-2012|3|OVR|18800|54300|73100|ASR13|||0|0|0|73100||REAL
09G340771|2014||14800|71600|14800|69400|84200|02-FEB-2013|0|86400|19-FEB-1999|69400|0|0|1050||2||||||||0|0|0|86400||REAL
09G340782|2014||14800|67600|14800|65500|80300|02-FEB-2013|0|82400|20-FEB-1999|65500|0|0|1176||2||||||||0|0|0|82400||REAL
09G340793|2014||13600|58900|13600|51100|64700|02-FEB-2013|0|72500|19-FEB-1999|51100|0|0|1008||2||||||||0|0|0|72500||REAL
09G340807|2014||13800|63300|13800|55400|69200|02-FEB-2013|0|77100|20-FEB-1999|55400|0|0|1050||2||||||||0|0|0|77100||REAL
09G340816|2014||14800|66200|14800|63100|77900|02-FEB-2013|0|81000|20-FEB-1999|63100|0|0|1044||2||||||||0|0|0|81000||REAL
09G340825|2014||14700|71700|14700|68700|83400|02-FEB-2013|0|86400|20-FEB-1999|68700|0|0|1548||2||||||||0|0|0|86400||REAL
11F512011|2014||25700|77000|25700|77000|102700|05-MAR-2013|92600|||0|20490|75710|2400||1||||||80||0|0|0|102700||REAL
09F520864|2014||11900|78300|11900|84600|96500|02-FEB-2013|0|90200|20-FEB-1999|84600|0|0|1307||2||||||||0|0|0|90200||REAL
09F520622|2014||10700|70800|10700|72300|83000|02-FEB-2013|0|81500|20-FEB-1999|72300|0|0|1094||2||||||||0|0|0|81500||REAL
09F520633|2014|D|10700|54300|10700|74800|85500|02-FEB-2013|0|85300|20-FEB-1999|74600|200|0|1094|27-AUG-2014|3|OVR|10700|54300|65000|HT401|||0|0|0|65000||REAL
09F520248|2014||10700|75200|10700|72400|83100|02-FEB-2013|0|85900|19-FEB-1999|72400|0|0|1142||2||||||||0|0|0|85900||REAL
09F510722|2014||12600|71100|12600|74500|87100|02-FEB-2013|0|83700|19-FEB-1999|74500|0|0|1740||2||||||||0|0|0|83700||REAL
17N430585|2014||8721100|4372400|8721100|7916300|16637400|08-OCT-2013|13093500||08-OCT-2013|0|463010|9432340|140164|23-SEP-2013|3|OVR|8721100|4372400|13093500|HT401|80||0|0|0|13093500||REAL
18T110181|2014||42000|122200|42000|65600|107600|03-APR-2013|0|147700|17-FEB-1999|63700|1940|0|744|13-FEB-2013|3|OVR|42000|122200|164200|978|||0|0|0|164200||REAL
27K521227|2014||121500|118500|121500|175300|296800|07-APR-2014|604700|||0|0|350550|10452|08-SEP-2013|3|OVR|121500|118500|240000|HT401|50||0|0|0|240000||REAL
22M421212|2014||898000|9500|898000|237000|1135000|12-MAR-2013|907500|||0|62930|233280|9648|12-MAR-2013|4|D||||936|80||0|0|0|907500||REAL
13J310915|2014||2700|18600|2700|23800|26500|03-MAY-2013|0|25600|21-FEB-1999|23700|130|0|832|02-MAY-2013|3|OVR|2700|18600|21300|ASR13||100|21300|2700|18600|21300||REAL
09G140197|2014||16600|80900|16600|83700|100300|02-FEB-2013|0|97500|20-FEB-1999|83700|0|0|1413||2||||||||0|0|0|97500||REAL
09G140203|2014||15900|98400|15900|98400|114300|02-FEB-2013|0|83200|20-FEB-1999|98300|130|0|2403||1||||||||0|0|0|114300||REAL
24N110966|2014||66000|134000|66000|201300|267300|07-APR-2013|0|283400||201300|0|0|3544|20-FEB-2013|3|D|66000|134000|200000|811|||0|0|0|200000||REAL
24N110975|2014||56500|143500|56500|201300|257800|07-APR-2013|0|273700||201300|0|0|3544|20-FEB-2013|3|D|56500|143500|200000|811|||0|0|0|200000||REAL
08L511000|2014||19800|150200|19800|183800|203600|02-FEB-2013|0|170000|20-FEB-1999|179900|3890|0|2064||2||||||||0|0|0|170000||REAL
08L510713|2014||19700|125900|19700|140300|160000|02-FEB-2013|0|145600|20-FEB-1999|140300|0|0|1542|09-FEB-2011|2|D||||REV/SYS|||0|0|0|145600||REAL
08L510449|2014||15700|133300|15700|195000|210700|02-FEB-2013|0|149000|20-FEB-1999|191500|3500|0|1430||2|D|||||||0|0|0|149000||REAL
08L510450|2014||24100|126700|24100|199300|223400|02-FEB-2013|0|150800|20-FEB-1999|199200|60|0|1716||2|D|||||||0|0|0|150800||REAL
08L510197|2014|0|19600|73300|19600|67600|87200|27-FEB-2014|0|89200|27-FEB-2014|67600|0|0|1064|02-OCT-2013|3|96|19600|73300|92900|837|||0|0|0|92900||REAL
08L510054|2014||20000|87000|20000|89900|109900|02-FEB-2013|0|107000|20-FEB-1999|89900|0|0|1879||2|D|||||||0|0|0|107000||REAL
08L540864|2014||13400|74300|13400|112600|126000|02-FEB-2013|0|87700|20-FEB-1999|112200|440|0|936||2||||||||0|0|0|87700||REAL
08L540655|2014||17400|94000|17400|137700|155100|02-FEB-2013|0|111400|20-FEB-1999|137700|0|0|1021||2||||||||0|0|0|111400||REAL
08L340499|2014||25700|97000|25700|102900|128600|02-FEB-2013|0|122700|20-FEB-1999|101400|1530|0|1612|10-FEB-2011|2|D||||REV/SYS|||0|0|0|122700||REAL
07G320715|2014||16700|59000|16700|69800|86500|02-FEB-2013|0|75700|19-FEB-1999|69800|0|0|1118|09-FEB-2011|2|D||||REV/SYS|||0|0|0|75700||REAL
07H210231|2014||21900|57000|21900|53000|74900|02-FEB-2013|0|78900|20-FEB-1999|53000|0|0|1040|10-FEB-2011|2|D||||REV/SYS|||0|0|0|78900||REAL
07H210242|2014||19700|90000|19700|122100|141800|02-FEB-2013|0|109700|19-FEB-1999|120000|2070|0|1705||2||||||||0|0|0|109700||REAL
07H210253|2014||24700|60200|24700|55000|79700|02-FEB-2013|0|84900|20-FEB-1999|55000|0|0|1040||2||||||||0|0|0|84900||REAL
07H210264|2014||25000|61600|25000|57000|82000|02-FEB-2013|0|86600|20-FEB-1999|57000|0|0|1040||2||||||||0|0|0|86600||REAL
07H210275|2014||25000|61800|25000|54400|79400|02-FEB-2013|0|86800|20-FEB-1999|54400|0|0|1040||2||||||||0|0|0|86800||REAL
07H210286|2014||25000|57700|25000|58100|83100|02-FEB-2013|0|82700|20-FEB-1999|58100|0|0|1040||2||||||||0|0|0|82700||REAL
07H210297|2014||25000|57700|25000|54300|79300|02-FEB-2013|0|82700|20-FEB-1999|54300|0|0|1040|14-NOV-2012|2|85||||826|||0|0|0|82700||REAL
07H210303|2014|0|24000|64000|24000|55600|79600|24-FEB-2014|0|85000|24-FEB-2014|55600|0|0|1040|11-OCT-2013|3|96|24000|64000|88000|786|||0|0|0|88000||REAL
07H210312|2014||25000|55200|25000|67300|92300|02-FEB-2013|0|80200|20-FEB-1999|66700|560|0|1040||2||||||||0|0|0|80200||REAL
07H210321|2014||19700|78400|19700|95900|115600|02-FEB-2013|0|98100|20-FEB-1999|95600|340|0|1189||2||||||||0|0|0|98100||REAL
07H210330|2014||24900|57100|24900|53100|78000|02-FEB-2013|0|82000|20-FEB-1999|53100|0|0|1040||2||||||||0|0|0|82000||REAL
08F230386|2014||15600|79900|15600|95800|111400|02-FEB-2013|0|95500|20-FEB-1999|95700|140|0|1000||2|D|||||||0|0|0|95500||REAL
32W140110|2014||21700|233100|21700|291800|313500|09-FEB-2013|0|304900||291800|0|0|3253||3|OVR|21700|233100|254800|ASR13|||0|0|0|254800||REAL
28Q330691|2014||115000|273700|115000|433700|548700|02-FEB-2013|0|388700||433700|0|0|3456|17-MAR-2011|2|01||||825|||0|0|0|388700||REAL
28Q330709|2014|4|107700|244800|107700|322000|429700|13-AUG-2015|0|352500|13-AUG-2015|322000|0|0|2353|29-SEP-2015|3|OVR|107700|244800|352500|HT11|||0|0|0|352500||REAL
08E330883|2014||19600|97500|19600|108500|128100|02-FEB-2013|0|117100|20-FEB-1999|108500|0|0|1842|07-APR-2011|2|86||||832|||0|0|0|117100||REAL
08F310224|2014||15600|77100|15600|86100|101700|02-FEB-2013|0|92700|20-FEB-1999|86100|0|0|1066||2||||||||0|0|0|92700||REAL
08H110761|2014||18100|48000|18100|48200|66300|02-FEB-2013|0|66100|20-FEB-1999|48200|0|0|1134||2||||||||0|0|0|66100||REAL
08H110770|2014||18100|55500|18100|62000|80100|05-MAR-2013|0|73600|19-FEB-1999|60800|1200|0|1480||2||||||||0|0|0|73600||REAL
07F630082|2014||17300|84400|17300|101200|118500|09-FEB-2013|0|102100|19-FEB-1999|101200|0|0|1408||3|OVR|17300|84400|101700|ASR13|||0|0|0|101700||REAL
08H110781|2014||18100|48800|18100|47900|66000|02-FEB-2013|0|66900|19-FEB-1999|47400|470|0|1134||2|D|||||||0|0|0|66900||REAL
08H110792|2014||19700|48700|19700|46000|65700|02-FEB-2013|0|68400|20-FEB-1999|46000|0|0|1107||2|D|||||||0|0|0|68400||REAL
08H110808|2014|0|18100|48700|18100|51700|69800|16-DEC-2013|0|66800|16-DEC-2013|51700|0|0|1242|14-OCT-2013|3|85|18100|48700|66800|786|||0|0|0|66800||REAL
07F630093|2014||17800|64900|17800|72800|90600|02-FEB-2013|0|82700|19-FEB-1999|72700|50|0|1020||2||||||||0|0|0|82700||REAL
07F630103|2014||16700|66900|16700|76500|93200|02-FEB-2013|0|83600|19-FEB-1999|76400|90|0|1158||2||||||||0|0|0|83600||REAL
07F630114|2014||17700|68200|17700|80900|98600|02-FEB-2013|0|85900|19-FEB-1999|80900|0|0|1113||2||||||||0|0|0|85900||REAL
23U340343|2014||147200|129100|147200|129100|276300|05-MAR-2013|133600|0||0|2360|158990|2050|16-MAR-2011|1|D||||956|80||0|0|0|276300||REAL
23U340370|2014||227600|600100|227600|637500|865100|05-MAR-2013|827700|||0|26930|769900|10000|09-FEB-2011|4|D||||REV/SYS|80||0|0|0|827700||REAL
07L210555|2014||96700|56000|96700|56000|152700|05-MAR-2013|0|98700||0|19540|36470|5444||5||||||0|100|152700|96700|56000|152700||REAL
07G130086|2014||336300|215800|336300|215800|552100|05-MAR-2013|0|0||0|50300|165450|6994||5|D||||028|0|100|552100|336300|215800|552100||REAL
30K540361|2014||762600|185900|762600|796300|1558900|04-APR-2013|948500|||0|121180|1016440|14005|08-SEP-2013|3|OVR|762600|185900|948500|HT401|70||0|0|0|948500||REAL
20J242003|2014||518100|411900|518100|1214000|1732100|08-APR-2013|930000|||0|65780|1283110|14144|08-SEP-2013|3|OVR|518100|411900|930000|HT401|90||0|0|0|930000||REAL
26J440597|2014||2880000|3141100|2880000|5879200|8759200|05-MAR-2013|6021100|0||0|258660|6273800|125400|01-MAR-2013|4|D||||960|90||0|0|0|6021100||REAL
09G140076|2014||15900|75400|15900|78300|94200|02-FEB-2013|0|91300|20-FEB-1999|78300|0|0|1260||2||||||||0|0|0|91300||REAL
09F630480|2014||86500|0|86500|0|86500|09-APR-2013|0|||0|0|0|0|10-SEP-2011|1|D||||959|||0|0|0|86500||REAL
09F630095|2014||24800|79700|24800|90600|115400|09-FEB-2013|0|107400|20-FEB-1999|90600|0|0|2197||3|OVR|24800|79700|104500|ASR13|||0|0|0|104500||REAL
09F630105|2014||90800|0|90800|0|90800|18-APR-2013|0|||0|0|0|0|18-APR-2013|1|D||||959|||0|0|0|90800||REAL
09F620876|2014||18800|75700|18800|90700|109500|02-FEB-2013|0|94500|19-FEB-1999|90700|0|0|1897||2||||||||0|0|0|94500||REAL
09F620612|2014||25200|78900|25200|90200|115400|02-FEB-2013|0|104100|20-FEB-1999|90200|0|0|2054|10-FEB-2011|2|D||||REV/SYS|||0|0|0|104100||REAL
25Q630608|2014||149000|104600|149000|104600|253600|05-MAR-2013|0|0||0|1490|78970|3311||5||||||130||0|0|0|253600||REAL
26H110976|2014||80000|113000|72000|145100|217100|05-MAR-2013|168600|0||0|5050|156150|4992|10-SEP-2011|3|OVR|80000|113000|193000||90||0|0|0|193000||REAL
26H110985|2014||80000|113000|80000|145100|225100|05-MAR-2013|168600|0||0|5050|156150|4992|10-SEP-2011|3|OVR|80000|113000|193000||90||0|0|0|193000||REAL
17K341466|2014||37300|156100|37300|248800|286100|07-APR-2013|0|365000||248800|0|0|4992|08-SEP-2013|3|OVR|37300|156100|193400|HT401|||0|0|0|193400||REAL
19J131963|2014||135000|191600|135000|191600|326600|05-MAR-2013|0|0||0|1620|189980|6048||5||||||||0|0|0|326600||REAL
19J131974|2014||135000|191600|135000|191600|326600|05-MAR-2013|0|0||0|1620|189980|6048||5||||||||0|0|0|326600||REAL
19J131985|2014||135000|177700|135000|177700|312700|05-MAR-2013|0|0||0|1560|176090|5468||5||||||||0|0|0|312700||REAL
19J132007|2014||135000|181300|135000|181300|316300|05-MAR-2013|0|0||0|1310|179950|5632|04-JAN-2011|5|S96||||947|||0|0|0|316300||REAL
19K240158|2014|0|2273800|1793000|2273800|1918900|4192700|13-DEC-2013|4066800|0|13-DEC-2013|0|1900|3835930|108174|13-DEC-2013|3|OVR|2273800|1793000|4066800|HT401|50||0|0|0|4066800||REAL
19K240192|2014||288000|150300|288000|150300|438300|27-MAR-2013|459500|0||0|0|273260|9060|14-FEB-2013|1|D||||969|55||0|0|0|438300||REAL
19K240323|2014||1372100|252900|1372100|1113400|2485500|17-APR-2014|1931400|0||0|7600|1384190|42470|08-SEP-2013|3|OVR|1372100|252900|1625000|HT401|80||0|0|0|1625000||REAL
19K240367|2014||540000|340600|540000|340600|880600|27-MAR-2013|906700|0||0|0|524040|17820|14-FEB-2013|1|D||||936|65||0|0|0|880600||REAL
19K620374|2014|0|592400|394800|592400|339600|932000|07-APR-2014|987200|0|13-DEC-2013|0|10400|329220|8026|29-OCT-2013|3|96|592400|394800|987200|947|||0|0|0|987200||REAL
21J240271|2014||111900|128700|111900|191400|303300|05-MAR-2013|240600|0||0|760|238440|7020||4||||||80||0|0|0|240600||REAL
21J240435|2014||108800|198800|108800|213400|322200|05-MAR-2013|307600|0||0|11680|255090|6708||4||||||80||0|0|0|307600||REAL
21J240462|2014|0|67800|288400|67800|294300|362100|29-JUL-2014|495300|0|29-JUL-2014|0|0|294320|9235|08-SEP-2013|3|OVR|67800|288400|356200|HT401|100||0|0|0|356200||REAL
21K240830|2014|0|1458000|292700|1166400|1385000|2551400|07-JAN-2016|2027800|0||0|149920|1581380|56696|18-NOV-2015|3|S97|1458000|292700|1750700|STC|80||0|0|0|1750700||REAL
20J530551|2014||90000|240600|90000|240600|330600|08-MAR-2013|0|0||0|0|229120|9048|08-MAR-2013|5|D||||960|105||0|0|0|330600||REAL
23K640935|2014||80000|95100|80000|102100|182100|05-MAR-2013|175100|0||0|3870|98250|1638|29-JAN-2013|4|D||||957|||0|0|0|175100||REAL
27G121965|2014||200|0|200|0|200|16-JAN-2013|0|||0|0|0|0||1||||||||0|0|0|200||REAL
29J341095|2014||14000|231600|14000|283800|297800|02-FEB-2013|0|245600|10-JUN-1999|283800|0|0|1996|07-FEB-2011|2|D||||814|||0|0|0|245600||REAL
29J341084|2014||14000|0|14000|0|14000|12-FEB-2013|0|||0|0|0|0||1|D||||978|||0|0|0|14000||REAL
25J611965|2014||17800|79300|17800|82900|100700|02-FEB-2013|0|97100|24-FEB-1999|82900|0|0|1125|10-FEB-2011|2|D||||REV/SYS|||0|0|0|97100||REAL
25J611954|2014||17400|0|17400|0|17400|20-NOV-2012|0|||0|0|0|0|10-FEB-2011|1|D||||REV/SYS|||0|0|0|17400||REAL
25J611976|2014||17000|0|17000|0|17000|20-JUN-2013|0||20-JUN-2013|0|0|0|0|23-MAY-2013|3|S99|17000|0|17000|836|||0|0|0|17000||REAL
29W240571|2014||63000|184700|63000|288800|351800|02-FEB-2013|0|247700||288800|0|0|2556|26-APR-2012|2|96||||784|||0|0|0|247700||REAL
29W240582|2014||63000|191400|63000|291100|354100|02-FEB-2013|0|254400||291100|0|0|2440|23-MAY-2011|2|86||||825|||0|0|0|254400||REAL
29W240593|2014||63000|180100|63000|284200|347200|02-FEB-2013|0|243100||284200|0|0|2480|05-JAN-2011|2|01||||833|||0|0|0|243100||REAL
06H110873|2014||25100|61300|25100|61100|86200|09-FEB-2013|0|87500|18-FEB-1999|61100|0|0|1086||3|OVR|25100|61300|86400|ASR13|||0|0|0|86400||REAL
06H110846|2014||26000|65500|26000|61800|87800|02-FEB-2013|0|91500|18-FEB-1999|61800|0|0|1025||2||||||||0|0|0|91500||REAL
06H110790|2014||25800|60500|25800|73500|99300|02-FEB-2013|0|86300|18-FEB-1999|73500|0|0|1025||2||||||||0|0|0|86300||REAL
06H110754|2014||25700|67100|25700|78900|104600|02-FEB-2013|0|92800|18-FEB-1999|78900|0|0|1845||2||||||||0|0|0|92800||REAL
06H110745|2014||26700|77800|26700|89300|116000|02-FEB-2013|0|104500|18-FEB-1999|89300|0|0|1736||2||||||||0|0|0|104500||REAL
06J140530|2014||1000|0|1000|0|1000|25-JUN-2013|0||25-JUN-2013|0|0|0|0|23-MAY-2013|3|S99|1000|0|1000|901|||0|0|0|1000||REAL
06J140521|2014||17400|60500|17400|79800|97200|02-FEB-2013|0|77900|18-FEB-1999|79500|290|0|900||2||||||||0|0|0|77900||REAL
06J140512|2014||16400|62200|16400|107500|123900|29-MAR-2013|0|99600|18-FEB-1999|107500|0|0|912|27-MAR-2013|3|D|16400|62200|78600|826|||0|0|0|78600||REAL
06J140503|2014||15500|60400|15500|76100|91600|02-FEB-2013|0|75900|18-FEB-1999|76100|0|0|900||2||||||||0|0|0|75900||REAL
06J140497|2014||15200|66400|15200|80400|95600|02-FEB-2013|0|81600|18-FEB-1999|76500|3890|0|912||2||||||||0|0|0|81600||REAL
04J540181|2014|0|27700|173500|27700|250600|278300|14-FEB-2014|0|199400|14-FEB-2014|250600|0|0|2458|16-SEP-2013|3|96|27700|173500|201200|837|||0|0|0|201200||REAL
22M111562|2014||52200|475100|52200|364500|416700|02-FEB-2013|0|527300|25-FEB-1999|364500|0|0|2834|03-MAR-2011|2|D||||828|||0|0|0|527300||REAL
23M541593|2014||61400|456500|61400|312200|373600|02-FEB-2013|0|517900|24-FEB-1999|309800|2400|0|2894|12-MAR-2012|2|57||||811|||0|0|0|517900||REAL
04J521195|2014||35900|170000|35900|263100|299000|02-FEB-2013|0|205900|18-FEB-1999|262300|780|0|2432||2||||||||0|0|0|205900||REAL
04J521227|2014||27500|122500|27500|169000|196500|02-FEB-2013|0|150000|18-FEB-1999|169000|0|0|1728||2||||||||0|0|0|150000||REAL
04J520974|2014||26300|132200|26300|190900|217200|02-FEB-2013|0|158500|18-FEB-1999|190900|0|0|2176||2||||||||0|0|0|158500||REAL
04J520985|2014||26300|128300|26300|180800|207100|02-FEB-2013|0|154600|18-FEB-1999|180800|0|0|2176||2|D|||||||0|0|0|154600||REAL
07K610473|2014||12600|49000|12600|80100|92700|09-FEB-2013|0|47700|20-FEB-1999|80100|0|0|912||3|OVR|12600|49000|61600|ASR13|||0|0|0|61600||REAL
07K610484|2014||13000|47000|13000|78200|91200|09-FEB-2013|0|47100|20-FEB-1999|78200|0|0|912||3|OVR|13000|47000|60000|ASR13|||0|0|0|60000||REAL
07K610505|2014|0|12600|50000|12600|90500|103100|09-JUL-2014|0|52400|09-JUL-2014|90500|0|0|912|27-FEB-2013|3|34|12600|50000|62600|ASR13/028|||0|0|0|62600||REAL
07K610516|2014||13300|47900|13300|79200|92500|09-FEB-2013|0|50300|20-FEB-1999|79200|0|0|912||3|OVR|13300|47900|61200|ASR13|||0|0|0|61200||REAL
07K610527|2014||13000|75200|13000|107800|120800|02-APR-2015|0|88200|20-FEB-1999|107800|0|0|912|11-OCT-2012|2|29||||826|||0|0|0|88200||REAL
07K610538|2014||13000|50200|13000|82200|95200|09-FEB-2013|0|52400|20-FEB-1999|82000|190|0|912||3|OVR|13000|50200|63200|ASR13|||0|0|0|63200||REAL
07K610549|2014||12900|50400|12900|79500|92400|09-FEB-2013|0|49000|19-FEB-1999|79500|0|0|912||3|OVR|12900|50400|63300|ASR13|||0|0|0|63300||REAL
07E430399|2014||20100|89000|20100|101700|121800|14-MAR-2013|0|100700|19-FEB-1999|101700|0|0|1336|12-MAR-2013|3|D|20100|89000|109100|984|||0|0|0|109100||REAL
07E430401|2014||19400|87500|19400|120700|140100|14-MAR-2013|0|110200|19-FEB-1999|120700|0|0|1680|12-MAR-2013|3|D|19400|87500|106900|984|||0|0|0|106900||REAL
07E430410|2014|0|19300|93300|19300|104900|124200|20-NOV-2013|0|100300|20-NOV-2013|104900|0|0|1336|23-SEP-2013|3|85|19300|93300|112600|784|||0|0|0|112600||REAL
23T130293|2014||279200|138200|279200|138200|417400|05-MAR-2013|0||26-FEB-1999|0|24510|205760|3879|22-FEB-2013|5|D||||936|60||0|0|0|417400||REAL
07E430421|2014||18900|87900|18900|99300|118200|14-MAR-2013|0|95500|19-FEB-1999|99300|0|0|990|12-MAR-2013|3|D|18900|87900|106800|984|||0|0|0|106800||REAL
07E430432|2014||18800|88600|18800|121900|140700|14-MAR-2013|0|106600|19-FEB-1999|121900|0|0|1680|12-MAR-2013|3|D|18800|88600|107400|984|||0|0|0|107400||REAL
07E430443|2014|0|18100|88200|18100|108200|126300|22-APR-2014|0|101200|22-APR-2014|108200|0|0|1404|22-APR-2014|3||18100|88200|106300|814|||0|0|0|106300||REAL
23T130307|2014|0|253500|326500|253500|560500|814000|19-NOV-2015|727300||20-JUN-2014|0|64540|636040|14200|17-SEP-2015|3|S97|253500|326500|580000|STC|80||0|0|0|580000||REAL
08H531025|2014||18900|73100|18900|121000|139900|02-FEB-2013|0|92000|20-FEB-1999|121000|0|0|1575|16-NOV-2012|2|85||||826|||0|0|0|92000||REAL
09H140323|2014||18800|62800|18800|67500|86300|02-FEB-2013|0|81600|20-FEB-1999|67500|0|0|984||2||||||||0|0|0|81600||REAL
09H140332|2014||19900|59100|19900|75500|95400|02-FEB-2013|0|79000|20-FEB-1999|75500|0|0|1025||2||||||||0|0|0|79000||REAL
09H140341|2014||18800|56100|18800|63700|82500|02-FEB-2013|0|74900|20-FEB-1999|63700|0|0|984||2||||||||0|0|0|74900||REAL
09H140350|2014||19900|65300|19900|68800|88700|02-FEB-2013|0|85200|20-FEB-1999|68600|230|0|960||2||||||||0|0|0|85200||REAL
09H140361|2014||21000|50700|21000|49900|70900|02-FEB-2013|0|71700|19-FEB-1999|49300|600|0|1025||2||||||||0|0|0|71700||REAL
09H140372|2014||20200|70000|20200|69400|89600|02-FEB-2013|0|90200|20-FEB-1999|65800|3560|0|984||2||||||||0|0|0|90200||REAL
08E210093|2014||16800|66000|16800|85700|102500|02-FEB-2013|0|82800|19-FEB-1999|85600|90|0|900||2|D|||||||0|0|0|82800||REAL
08E210125|2014||14800|48000|14800|73100|87900|09-FEB-2013|0|66400|20-FEB-1999|73100|0|0|690||3|OVR|14800|48000|62800|ASR13|||0|0|0|62800||REAL
08E210158|2014||12800|38600|12800|43400|56200|02-FEB-2013|0|51400|20-FEB-1999|43300|120|0|704||2||||||||0|0|0|51400||REAL
08E210169|2014||16400|33200|16400|31600|48000|09-FEB-2013|0|54400|20-FEB-1999|31600|0|0|1246||3|OVR|16400|33200|49600|ASR13|||0|0|0|49600||REAL
08E210170|2014||12800|40900|12800|45000|57800|02-FEB-2013|0|53700|19-FEB-1999|44900|140|0|704||2||||||||0|0|0|53700||REAL
08E210224|2014||12200|47200|12200|42400|54600|02-FEB-2013|0|59400|19-FEB-1999|42400|0|0|1000||2||||||||0|0|0|59400||REAL
08E210246|2014||9200|79300|9200|71600|80800|14-MAR-2013|0|75300|20-FEB-1999|71600|0|0|1150|12-MAR-2013|3|D|9200|79300|88500|984|||0|0|0|88500||REAL
08E210268|2014|0|10500|87800|10500|67400|77900|06-DEC-2013|0|73900|06-DEC-2013|65400|2000|0|1018|27-SEP-2013|3|85|10500|87800|98300|837|||0|0|0|98300||REAL
07G220055|2014||24100|76200|24100|120900|145000|09-FEB-2013|0|102900|19-FEB-1999|120900|0|0|2392||3|OVR|24100|76200|100300|ASR13|||0|0|0|100300||REAL
07G220066|2014||24100|67900|24100|106200|130300|02-FEB-2013|0|92000|19-FEB-1999|106200|0|0|1812||2||||||||0|0|0|92000||REAL
07G220077|2014||24800|80600|24800|106500|131300|02-FEB-2013|0|111100|19-FEB-1999|106500|0|0|1456|13-MAY-2013|3|OVR|24800|80600|105400|HT401|||0|0|0|105400||REAL
07H120152|2014||19800|71000|19800|112600|132400|02-FEB-2013|0|90800|19-FEB-1999|112600|0|0|1496||2||||||||0|0|0|90800||REAL
07H120163|2014||18600|65200|18600|95200|113800|02-FEB-2013|0|83800|19-FEB-1999|95200|0|0|1333||2||||||||0|0|0|83800||REAL
09G330145|2014||14900|61900|14900|54700|69600|02-FEB-2013|0|76800|19-FEB-1999|54700|0|0|1039||2|D|||||||0|0|0|76800||REAL
09G330156|2014||15800|65100|15800|63400|79200|02-FEB-2013|0|80900|20-FEB-1999|63400|0|0|1164||2||||||||0|0|0|80900||REAL
09E130222|2014||20500|89600|20500|109800|130300|02-FEB-2013|0|110100|20-FEB-1999|109800|0|0|2209||2||||||||0|0|0|110100||REAL
09E130244|2014||20500|76100|20500|83700|104200|02-FEB-2013|0|96600|20-FEB-1999|83700|0|0|1365||2||||||||0|0|0|96600||REAL
09E120300|2014||20100|77400|20100|88700|108800|02-FEB-2013|0|97500|19-FEB-1999|88700|0|0|1976||2||||||||0|0|0|97500||REAL
09E120311|2014||21100|75000|21100|89500|110600|02-FEB-2013|0|96100|20-FEB-1999|89500|0|0|1619||2||||||||0|0|0|96100||REAL
09D640052|2014||700|0|700|0|700|01-FEB-2013|0|||0|0|0|0||1|D|||||||0|0|0|700||
09D640063|2014||700|0|700|0|700|01-FEB-2013|0|||0|0|0|0||1|D|||||||0|0|0|700||
09D530250|2014||14500|64000|14500|80100|94600|02-FEB-2013|0|78500|19-FEB-1999|80100|0|0|1040||2||||||||0|0|0|78500||REAL
09D530261|2014||14800|65900|14800|78800|93600|02-FEB-2013|0|80700|20-FEB-1999|78800|0|0|1080||2||||||||0|0|0|80700||REAL
09D520349|2014||10600|0|10600|0|10600|31-JAN-2013|0|||0|0|0|0|31-JAN-2013|1|D||||SYS|||0|0|0|10600||REAL
09D520350|2014||12100|92000|12100|129600|141700|02-FEB-2013|0|104100|19-FEB-1999|129600|0|0|1544||2||||||||0|0|0|104100||REAL
09D540095|2014||70700|0|70700|0|70700|11-JAN-2013|0|||0|0|0|0||1|D|||||||0|0|0|70700||REAL
09D610022|2014||7200|47300|7200|49300|56500|09-FEB-2013|0|70100|20-FEB-1999|47200|2060|0|1080|09-FEB-2011|3|OVR|7200|47300|54500|ASR13|||0|0|0|54500||REAL
08L610989|2014||19200|63200|19200|74500|93700|02-FEB-2013|0|82400|19-FEB-1999|74300|240|0|1032||2||||||||0|0|0|82400||REAL
08L610747|2014||21000|76800|21000|82400|103400|02-FEB-2013|0|97800|20-FEB-1999|82200|240|0|950|26-JAN-2011|2|85||||803|||0|0|0|97800||REAL
08L610473|2014|0|20400|64300|20400|54300|74700|26-MAR-2014|0|83600|26-MAR-2014|54300|0|0|950|07-OCT-2013|3|96|20400|64300|84700|786|||0|0|0|84700||REAL
22O540216|2014|0|895200|14371800|895200|16865800|17761000|23-MAY-2014|15435800|0|23-MAY-2014|0|3150|16862610|142603|08-SEP-2013|3|OVR|895200|14371800|15267000|HT401|||0|0|0|15267000||REAL
17T240243|2014||750100|1382900|750100|1437400|2187500|24-APR-2014|2404900||24-APR-2014|0|93310|1597780|23694|08-SEP-2013|3|OVR|750100|1382900|2133000|HT401|85||0|0|0|2133000||REAL
17O540364|2014||5611900|1336000|5611900|3390800|9002700|17-APR-2014|7846600|||0|375080|3863400|112316|08-SEP-2013|3|OVR|5611900|1336000|6947900|HT401|80||0|0|0|6947900||REAL
19R630057|2014||0|0|749900|67700|817600|05-MAR-2013|78500|||0|15170|52500|1500|25-FEB-2011|3|D|0|0|0|REV/SYS|0|100|0|0|0|0||REAL
23S630512|2014||460600|227200|460600|284000|744600|05-MAR-2013|687800|||0|15800|339230|11340|08-SEP-2013|3|OVR|460600|227200|687800|HT401|80||0|0|0|687800||REAL
24J410224|2014||146600|15600|146600|15600|162200|05-MAR-2013|0|||0|23710|54050|2975|08-SEP-2013|3|OVR|146600|15600|162200|HT401|20||0|0|0|162200||REAL
05J220895|2014||2340000|6304900|2340000|7116900|9456900|21-JUN-2013|8644900|0||0|163350|7685830|146186|08-SEP-2013|3|OVR|2340000|6304900|8644900|HT401|90||0|0|0|8644900||REAL
08K210502|2014||203700|181800|203700|181800|385500|05-MAR-2013|0|0||0|33030|194250|4872|25-FEB-2013|5|D||||958|80||0|0|0|385500||REAL
08K121062|2014||180000|230100|180000|382500|562500|26-MAR-2013|410100|0||0|10150|414810|13833|26-MAR-2013|4|D||||960|90||0|0|0|410100||REAL
08J411133|2014||65700|51300|65700|51300|117000|05-MAR-2013|0|0||0|15620|48470|1363||5||||||80||0|0|0|117000||REAL
08J420120|2014||33800|72900|33800|72800|106600|05-MAR-2013|106700|0||0|2600|88410|2770|09-FEB-2011|4|D||||REV/SYS|80||0|0|0|106700||REAL
08J420373|2014||87500|246400|87500|246400|333900|17-APR-2013|280700|0||0|4300|269480|8402|02-APR-2013|1|89||||936|90||0|0|0|333900||REAL
08J410484|2014||79000|102300|79000|102300|181300|05-MAR-2013|0|0||0|1780|126050|5052||5||||||80||0|0|0|181300||REAL
08J530834|2014|0|597300|745100|597300|920000|1517300|07-APR-2014|1342400|0|24-FEB-2014|0|144760|1005280|25000|07-NOV-2013|3|96|597300|745100|1342400|900|80||0|0|0|1342400||REAL
08K341138|2014|0|403800|784200|403800|1215200|1619000|12-JAN-2015|1031900|0||0|27920|1322280|42488|23-DEC-2014|3|S97|403800|784200|1188000|STC|90||0|0|0|1188000||REAL
08K340401|2014||142500|183600|142500|409800|552300|16-APR-2013|326100|0||0|3560|451800|15840|08-SEP-2013|3|OVR|142500|183600|326100|HT401|90||0|0|0|326100||REAL
08H541101|2014||38700|45600|38700|45600|84300|05-MAR-2013|0|0||0|0|76050|1107|25-FEB-2013|5|D||||960|60||0|0|0|84300||REAL
08H541112|2014||65700|99700|65700|99700|165400|05-MAR-2013|189200|0||0|0|99680|2240||1||||||||0|0|0|165400||REAL
08H541080|2014||57500|133900|57500|133900|191400|05-MAR-2013|0|0||0|0|95640|1642|25-FEB-2013|5|D||||960|140||0|0|0|191400||REAL
08H541091|2014||39900|62300|39900|59100|99000|05-MAR-2013|95600|0||0|0|59140|1140|22-MAR-2012|3|C13|39900|62300|102200|947|||0|0|0|102200||REAL
11K321264|2014||495000|616400|495000|1077000|1572000|08-MAR-2013|1111400|0||0|13070|1183600|33792|08-SEP-2013|3|OVR|495000|616400|1111400|HT401|90||0|0|0|1111400||REAL
10N210793|2014|0|557600|1018700|557600|1495700|2053300|29-MAY-2014|1576300|0|21-MAR-2014|0|113180|1756470|40500|14-OCT-2013|3|96|557600|1018700|1576300|902|80||0|0|0|1576300||REAL
10N210803|2014|0|177700|475900|177700|475900|653600|29-MAY-2014|0|0|21-MAR-2014|0|65710|568820|22540|14-OCT-2013|3|96|177700|475900|653600|902|75||0|0|0|653600||REAL
10K320323|2014||0|0|191700|75400|267100|05-MAR-2013|95500|0||0|16930|58450|2144|25-FEB-2011|3|D|0|0|0|REV/SYS|0|100|0|0|0|0||REAL
10K320372|2014|0|282500|958400|282500|789400|1071900|01-MAY-2014|1240900|0|01-MAY-2014|0|165350|690280|33402|30-JAN-2013|3|OVR|282500|958400|1240900|902|90||0|0|0|1240900||REAL
10K320424|2014||205000|880000|205000|861000|1066000|05-MAR-2013|1023300|0||0|185980|675010|18795|19-JAN-2011|3|D|205000|880000|1085000|028|0||0|0|0|1085000||REAL
10K330030|2014|D|78400|341600|78400|386100|464500|05-MAR-2013|460800|0||0|19400|463240|15690|27-AUG-2014|3|OVR|78400|341600|420000|HT401|80||0|0|0|420000||REAL
10K330223|2014||110000|318200|110000|453100|563100|22-MAY-2013|519200|0||0|27100|425960|16450|08-SEP-2013|3|OVR|110000|318200|428200|HT401|||0|0|0|428200||REAL
10K330232|2014|0|95800|431900|95800|432500|528300|07-APR-2014|527700|0||0|22350|518230|15474|07-NOV-2013|3|96|95800|431900|527700|900|80||0|0|0|527700||REAL
09G420345|2014||15900|87500|15900|93300|109200|02-FEB-2013|0|103400|20-FEB-1999|93300|0|0|1593||2||||||||0|0|0|103400||REAL
09G420312|2014|0|15800|59200|15800|79600|95400|22-NOV-2013|0|89700|22-NOV-2013|79500|60|0|1260|08-SEP-2013|3|OVR|15800|59200|75000|HT401|||0|0|0|75000||REAL
09G420323|2014||17000|87100|17000|90200|107200|02-FEB-2013|0|104100|20-FEB-1999|90200|0|0|1988||2||||||||0|0|0|104100||REAL
09G420334|2014||14000|62300|14000|72900|86900|02-FEB-2013|0|76300|19-FEB-1999|72900|0|0|1182||2||||||||0|0|0|76300||REAL
08K320140|2014||19800|71600|19800|79600|99400|02-FEB-2013|0|91400|20-FEB-1999|79600|0|0|1092||2||||||||0|0|0|91400||REAL
08K320128|2014||19200|71700|19200|70200|89400|02-FEB-2013|0|90900|20-FEB-1999|70200|0|0|1092||2||||||||0|0|0|90900||REAL
09E420248|2014||19900|97500|19900|142300|162200|02-FEB-2013|0|117400|19-FEB-1999|142300|0|0|2387||2||||||||0|0|0|117400||REAL
09E530802|2014||15500|76800|15500|131200|146700|02-FEB-2013|0|92300|19-FEB-1999|128600|2560|0|2214|09-FEB-2011|2|D||||REV/SYS|||0|0|0|92300||REAL
09E530392|2014|0|14200|56800|14200|70900|85100|21-MAY-2014|0|69700|21-MAY-2014|67900|3010|0|925|24-JAN-2014|3|90|14200|56800|71000|837|||0|0|0|71000||REAL
09E530095|2014||18600|105400|18600|155600|174200|05-FEB-2013|0|124000|20-FEB-1999|154400|1230|0|2441||2||||||||0|0|0|124000||REAL
09E520502|2014||16400|65800|16400|65500|81900|02-FEB-2013|0|82200|20-FEB-1999|65500|0|0|1336||2||||||||0|0|0|82200||REAL
09D440247|2014||8300|62700|8300|83300|91600|05-FEB-2013|0|71000|20-FEB-1999|83300|0|0|1040|28-APR-2011|2|D||||810|||0|0|0|71000||REAL
09D440258|2014||15400|67900|15400|85500|100900|02-FEB-2013|0|83300|20-FEB-1999|85500|0|0|1473||2||||||||0|0|0|83300||REAL
08N210048|2014||21600|1200|21600|1200|22800|01-FEB-2013|0|||0|1180|0|0||1|D|||||||0|0|0|22800||
08N210059|2014||4600|9200|4600|9200|13800|01-FEB-2013|0|||0|9190|0|0||1|D|||||||0|0|0|13800||
08N220058|2014||200|0|200|0|200|01-FEB-2013|0|||0|0|0|0||1|D|||||||0|0|0|200||
08M330136|2014||20800|74500|20800|90000|110800|09-FEB-2013|0|95100|20-FEB-1999|90000|0|0|1740||3|OVR|20800|74500|95300|ASR13|||0|0|0|95300||REAL
08M330147|2014||20400|71300|20400|84900|105300|02-FEB-2013|0|91700|20-FEB-1999|84900|0|0|1740||2||||||||0|0|0|91700||REAL
08M320182|2014||23200|73500|23200|87700|110900|02-FEB-2013|0|96700|20-FEB-1999|87200|520|0|1740|24-JAN-2012|2|36||||784|||0|0|0|96700||REAL
08M320193|2014||20700|88800|20700|110300|131000|02-FEB-2013|0|109500|20-FEB-1999|110300|0|0|1740|16-MAR-2011|2|97||||809|||0|0|0|109500||REAL
08L641240|2014||31200|100400|31200|115600|146800|02-FEB-2013|0|131600|20-FEB-1999|115600|0|0|1188||2||||||||0|0|0|131600||REAL
08M210027|2014||37000|0|37000|0|37000|18-APR-2013|0|||0|0|0|0||1|D||||||100|37000|37000|0|37000||REAL
08K631363|2014||8200|29200|8200|46500|54700|06-FEB-2013|0|31900|20-FEB-1999|46500|0|0|902||3|OVR|8200|29200|37400|ASR13|||0|0|0|37400||REAL
08K510923|2014||17900|56300|17900|57900|75800|02-FEB-2013|0|74200|20-FEB-1999|57800|80|0|832||2|D|||||||0|0|0|74200||REAL
08K510648|2014||17900|55900|17900|57700|75600|02-FEB-2013|0|73800|20-FEB-1999|57700|0|0|832||2||||||||0|0|0|73800||REAL
08K510659|2014||18300|82400|18300|99500|117800|02-FEB-2013|0|100700|20-FEB-1999|99500|0|0|1092|10-FEB-2011|2|D||||REV/SYS|||0|0|0|100700||REAL
08K441227|2014||26800|89300|26800|103000|129800|02-FEB-2013|0|116100|20-FEB-1999|103000|0|0|1283|19-OCT-2012|2|96||||786|||0|0|0|116100||REAL
08K441238|2014||0|0|0|0|0|10-JAN-2013|0|||0|0|0|0||1|D||||||100|0|0|0|0||
08K440875|2014||20600|66100|20600|69400|90000|02-FEB-2013|0|86700|19-FEB-1999|69400|0|0|888||2||||||||0|0|0|86700||REAL
08K440633|2014||18000|69400|18000|73000|91000|02-FEB-2013|0|87400|20-FEB-1999|73000|0|0|960|10-FEB-2011|2|D||||REV/SYS|||0|0|0|87400||REAL
08K440644|2014||18300|55800|18300|57200|75500|02-FEB-2013|0|74100|20-FEB-1999|57200|0|0|832||2||||||||0|0|0|74100||REAL
08K430953|2014||28500|109300|28500|157000|185500|02-FEB-2013|0|137800|19-FEB-1999|157000|0|0|1366||2||||||||0|0|0|137800||REAL
08K430975|2014||28500|103600|28500|141900|170400|02-FEB-2013|0|132100|20-FEB-1999|141900|0|0|1366||2||||||||0|0|0|132100||REAL
17N430563|2014|4|1994200|3645800|1994200|6137400|8131600|05-MAR-2014|6699000||05-MAR-2014|0|158350|7513370|78892|02-FEB-2017|3|OVR|1994200|3645800|5640000|HT11|80||0|0|0|5640000||REAL
17O621050|2014|0|356400|1242600|356400|1242600|1599000|15-APR-2014|1676500|||0|0|1129620|14256|15-OCT-2013|3|96|356400|1242600|1599000|947|110||0|0|0|1599000||REAL
25J531083|2014||192700|785400|192700|785400|978100|05-MAR-2013|16800|||0|77560|707840|12540|09-FEB-2011|1|D||||REV/SYS|0|100|978100|192700|785400|978100||REAL
28H311908|2014||167300|189700|167300|240300|407600|06-MAR-2013|357000|||0|13100|287270|3864|08-SEP-2013|3|OVR|167300|189700|357000|HT401|80||0|0|0|357000||REAL
10K520211|2014|D|751600|1465600|751600|1766600|2518200|10-APR-2014|2217200||10-APR-2014|0|110260|2097930|83328|27-AUG-2014|3|OVR|751600|1465600|2217200|HT401|80||0|0|0|2217200||REAL
13H221308|2014||39300|46100|39300|119300|158600|07-APR-2013|0|201600||119300|0|0|3248|20-FEB-2013|3|D|39300|46100|85400|784|||0|0|0|85400||REAL
08J340435|2014||19800|64400|19800|75600|95400|02-FEB-2013|0|84200|20-FEB-1999|75600|0|0|1064||2||||||||0|0|0|84200||REAL
08J340446|2014||18400|69900|18400|86800|105200|02-FEB-2013|0|88300|19-FEB-1999|86800|0|0|1188|16-NOV-2012|2|85||||786|||0|0|0|88300||REAL
08J340150|2014|D|26700|61800|26700|83600|110300|02-FEB-2013|0|97200|19-FEB-1999|83400|240|0|1064|27-AUG-2014|3|OVR|26700|61800|88500|HT401|||0|0|0|88500||REAL
08J340172|2014||18400|74200|18400|100700|119100|02-FEB-2013|0|92600|20-FEB-1999|97900|2840|0|1300||2|D|||||||0|0|0|92600||REAL
09M520019|2014||16700|77900|16700|92600|109300|02-FEB-2013|0|94600|19-FEB-1999|92500|70|0|1120||2|D|||||||0|0|0|94600||REAL
09M520020|2014|0|16200|66300|16200|77600|93800|21-APR-2014|0|81500|21-APR-2014|77600|0|0|1120|14-MAR-2014|3|85|16200|66300|82500|814|||0|0|0|82500||REAL
09M520031|2014||17500|64600|17500|77900|95400|02-FEB-2013|0|82100|20-FEB-1999|77800|60|0|1120||2||||||||0|0|0|82100||REAL
09M520042|2014||16900|75000|16900|87600|104500|02-FEB-2013|0|91900|20-FEB-1999|87600|0|0|1120||2|D|||||||0|0|0|91900||REAL
09M520053|2014||17100|69500|17100|94700|111800|02-FEB-2013|0|86600|20-FEB-1999|94500|210|0|912||2||||||||0|0|0|86600||REAL
10D110142|2014||12300|29500|12300|25700|38000|17-APR-2013|0|32600|20-FEB-1999|25700|0|0|816|05-OCT-2011|3|OVR|12300|29500|41800|ASR13|||0|0|0|41800||REAL
10D110151|2014||0|0|0|0|0|08-FEB-2013|0|||0|0|0|0||1|D||||ASR13||100|0|0|0|0||
10D110171|2014|0|46700|0|129200|0|129200|28-MAR-2014|0||28-MAR-2014|0|0|0|0|08-SEP-2013|3|OVR|46700|0|46700|HT401|||0|0|0|46700||REAL
09H211135|2014||7000|24100|7000|39400|46400|05-FEB-2013|0|26400|19-FEB-1999|39400|0|0|736||3|OVM|7000|24100|31100|ASR13|||0|0|0|31100||REAL
09H211146|2014||5800|20300|5800|35300|41100|05-FEB-2013|0|27800|19-FEB-1999|35300|0|0|633||3|OVM|5800|20300|26100|ASR13|||0|0|0|26100||REAL
09H211157|2014||8000|36700|8000|52100|60100|05-FEB-2013|0|39500|19-FEB-1999|52100|0|0|922||3|OVM|8000|36700|44700|ASR13|||0|0|0|44700||REAL
09H211168|2014||7000|24200|7000|39400|46400|05-FEB-2013|0|26500|20-FEB-1999|39400|0|0|738||3|OVM|7000|24200|31200|ASR13|||0|0|0|31200||REAL
09H211179|2014||7000|24200|7000|39400|46400|05-FEB-2013|0|26500|20-FEB-1999|39400|0|0|738||3|OVM|7000|24200|31200|ASR13|||0|0|0|31200||REAL
09H211180|2014||8000|36700|8000|52100|60100|05-FEB-2013|0|39500|20-FEB-1999|52100|0|0|922||3|OVM|8000|36700|44700|ASR13|||0|0|0|44700||REAL
09H211191|2014||5800|20300|5800|35300|41100|05-FEB-2013|0|27800|19-FEB-1999|35300|0|0|633||3|OVM|5800|20300|26100|ASR13|||0|0|0|26100||REAL
25P221966|2014||31200|5900|31200|5900|37100|05-MAR-2013|0|||0|5940|0|0|12-MAY-2011|1|64||||957|||0|0|0|37100||REAL
30J321442|2014||36900|55900|36900|55800|92700|02-FEB-2013|0|92800||54400|1430|0|720|08-FEB-2011|2|65||||028|||0|0|0|92800||REAL
26H140887|2014||41800|38400|41800|38400|80200|01-FEB-2013|0|||0|38400|0|0||1|D||||SYS||100|80200|41800|38400|80200||REAL
26H130914|2014||49300|69600|49300|124800|174100|09-FEB-2013|0|102300||124400|350|0|1064|03-MAY-2011|3|OVR|49300|69600|118900|ASR13|||0|0|0|118900||REAL
23T421133|2014||32300|0|32300|0|32300|24-JAN-2013|0|||0|0|0|0|16-JAN-2013|1|62||||823|||0|0|0|32300||REAL
23T421144|2014||38100|0|38100|0|38100|25-JAN-2013|0|||0|0|0|0|08-MAR-2012|1|87||||823|||0|0|0|38100||REAL
11N220380|2014||299200|712700|299200|712700|1011900|05-MAR-2013|642900|||0|71510|641230|2584|08-SEP-2013|3|OVR|299200|712700|1011900|HT401|||0|0|0|1011900||REAL
11N220391|2014||392000|493100|392000|740300|1132300|05-MAR-2013|885100|||0|86050|654290|3557|29-DEC-2011|4|D||||SYS|||0|0|0|885100||REAL
24M131333|2014||54000|367200|54000|321800|375800|09-FEB-2013|0|513100||321800|0|0|2818|08-SEP-2013|3|OVR|54000|367200|421200|HT401|||0|0|0|421200||REAL
14K410941|2014||52000|4196700|52000|4196700|4248700|01-FEB-2013|0|||0|4196660|0|0|17-MAY-2012|5|05||||786||100|4248700|52000|4196700|4248700||REAL
14K410950|2014||431500|0|18800|0|18800|06-MAY-2013|0|||0|0|0|0|09-JAN-2012|3|87|431500|0|431500|786||100|431500|431500|0|431500||REAL
14K131495|2014||71000|0|3900|0|3900|06-MAY-2013|0|||0|0|0|0|09-JAN-2012|3|87|71000|0|71000|786||100|71000|71000|0|71000||REAL
16L411699|2014||582600|602100|582600|1258300|1840900|05-MAR-2013|1184700|||0|21950|1236300|31072|30-OCT-2012|4|96||||947|||0|0|0|1184700||REAL
16L411701|2014||12700|0|12700|0|12700|05-MAR-2013|0|||0|0|0|0|29-DEC-2011|1|87||||SYS|||0|0|0|12700||REAL
28H441076|2014||23800|68600|23800|103000|126800|02-FEB-2013|0|92400||103000|0|0|952|23-JAN-2012|2|86||||828|||0|0|0|92400||REAL
28H441087|2014||23800|69100|23800|103500|127300|02-FEB-2013|0|92900||103000|490|0|954|23-JAN-2012|2|86||||828|||0|0|0|92900||REAL
28H441098|2014||23800|68700|23800|103000|126800|02-FEB-2013|0|92500||103000|0|0|954|23-JAN-2012|2|86||||828|||0|0|0|92500||REAL
28H441102|2014||23800|68700|23800|103000|126800|02-FEB-2013|0|92500||103000|0|0|954|23-JAN-2012|2|86||||828|||0|0|0|92500||REAL
28H441111|2014||23800|69100|23800|103500|127300|02-FEB-2013|0|92900||103000|490|0|954|23-JAN-2012|2|86||||828|||0|0|0|92900||REAL
28H441120|2014||23800|68700|23800|103000|126800|02-FEB-2013|0|92500||103000|0|0|954|23-JAN-2012|2|86||||828|||0|0|0|92500||REAL
28H441131|2014||23800|68700|23800|103000|126800|02-FEB-2013|0|92500||103000|0|0|954|23-JAN-2012|2|86||||828|||0|0|0|92500||REAL
09F530214|2014||12800|81800|12800|111000|123800|02-FEB-2013|0|94600|20-FEB-1999|111000|0|0|2302||2||||||||0|0|0|94600||REAL
09F540323|2014||7600|54200|7600|86600|94200|09-FEB-2013|0|61400|19-FEB-1999|86600|0|0|1796||3|OVR|7600|54200|61800|ASR13|||0|0|0|61800||REAL
09F530522|2014||13800|81900|13800|87700|101500|02-FEB-2013|0|95700|20-FEB-1999|87700|0|0|1307||2||||||||0|0|0|95700||REAL
09F530203|2014||10800|102600|10800|129400|140200|02-FEB-2013|0|113400|20-FEB-1999|129400|0|0|2648||2||||||||0|0|0|113400||REAL
09F521030|2014||14900|97600|14900|153600|168500|12-MAR-2013|0|132800|20-FEB-1999|153600|0|0|2742|12-MAR-2013|3|D|14900|97600|112500|984|||0|0|0|112500||REAL
09F521041|2014||200|0|200|0|200|19-NOV-2012|0|||0|0|0|0||1|D|||||||0|0|0|200||
28T540026|2014||10846400|142700|10846400|142700|10989100|05-MAR-2013|0|327800||0|51120|91550|2870||5|D||||936|0|100|10989100|10846400|142700|10989100||REAL
28H410641|2014||557200|119200|557200|119200|676400|05-MAR-2013|0|0||0|156280|82080|1598|18-OCT-2012|5|96||||959|50||0|0|0|676400||REAL
28H410650|2014||6464000|3646000|6464000|9050700|15514700|24-APR-2014|10110000|0|24-APR-2014|0|634340|10679060|155742|08-SEP-2013|3|OVR|6464000|3646000|10110000|HT401|80||0|0|0|10110000||REAL
28H410661|2014||554100|333000|554100|302500|856600|08-MAR-2013|887100|0||0|42670|335400|3368|08-MAR-2013|4|D||||936|80||0|0|0|887100||REAL
12H420252|2014||31500|23100|31500|23100|54600|05-MAR-2013|0|0||0|9910|32170|1862|19-FEB-2013|5|D||||936|55||0|0|0|54600||REAL
23M420065|2014||181900|155200|181900|155200|337100|18-FEB-2014|0|0|18-FEB-2014|0|10800|183160|3206|06-JAN-2011|5|86||||957|80||0|0|0|337100||REAL
16M620368|2014||90200|455500|90200|450200|540400|05-MAR-2013|545700|0||0|20790|542010|18182|09-FEB-2011|4|D||||REV/SYS|80||0|0|0|545700||REAL
16M620379|2014||139800|502200|139800|381200|521000|05-MAR-2013|642000|0||0|33900|442610|19818|09-FEB-2011|4|D||||REV/SYS|80||0|0|0|642000||REAL
16M620401|2014||371100|663300|371100|876100|1247200|08-APR-2013|1034400|0||0|57800|1037290|43019|08-SEP-2013|3|OVR|371100|663300|1034400|HT401|80||0|0|0|1034400||REAL
22J530276|2014||38400|91900|38400|96600|135000|05-MAR-2013|130300|0||0|2820|93820|3105|13-FEB-2013|4|D||||936|100||0|0|0|130300||REAL
22J530298|2014||68900|134200|68900|134200|203100|05-MAR-2013|0|0||0|0|206460|9205|25-FEB-2013|5|D||||936|65||0|0|0|203100||REAL
21L321262|2014||229000|156600|229000|156600|385600|05-MAR-2013|623100|0||0|8440|252530|7766|08-SEP-2013|3|OVR|229000|156600|385600|HT401|60||0|0|0|385600||REAL
21L321295|2014|0|222200|29400|222200|384300|606500|28-MAY-2014|558700|0||0|3740|476580|18506|17-APR-2014|3|S97|222200|29400|251600|STC|80||0|0|0|251600||REAL
21L220172|2014||75900|111200|75900|111200|187100|05-MAR-2013|0|0||0|3960|135010|1508|29-JAN-2013|5|D||||957|80||0|0|0|187100||REAL
21L220343|2014||321500|92500|321500|369000|690500|13-MAR-2013|414000|0||0|16800|352230|7200|27-FEB-2013|4|D||||957|100||0|0|0|414000||REAL
21L310415|2014|0|116300|0|116300|0|116300|28-MAY-2014|0|0||0|0|0|0|04-APR-2014|3|96|116300|0|116300|902|30||0|0|0|116300||REAL
21L310424|2014|0|73700|0|73700|0|73700|28-MAY-2014|0|0||0|0|0|0|04-APR-2014|3|96|73700|0|73700|902|80||0|0|0|73700||REAL
21L310433|2014|0|196000|0|196000|0|196000|28-MAY-2014|0|0||0|0|0|0|04-APR-2014|3|96|196000|0|196000|902|70||0|0|0|196000||REAL
21L310442|2014|0|148500|133700|148500|133700|282200|20-JUN-2014|423200|0|20-JUN-2014|0|9830|157300|7530|19-MAR-2013|3|D|148500|133700|282200|936|80||0|0|0|282200||REAL
21L310460|2014||113300|68600|113300|68600|181900|08-MAR-2013|334400|0||0|3680|110620|1200|08-MAR-2013|1|D||||936|60||0|0|0|181900||REAL
21L310525|2014||291900|78800|291900|380000|671900|08-MAR-2013|370700|0||0|19810|455200|8232|08-SEP-2013|3|OVR|291900|78800|370700|HT401|80||0|0|0|370700||REAL
21K421198|2014|0|33200|48500|33200|158400|191600|13-JAN-2014|0|0|13-JAN-2014|347400|4610|0|3132|18-DEC-2013|3|62|33200|48500|81700|814|45||0|0|0|81700||REAL
22L411023|2014||525000|0|525000|0|525000|05-MAR-2013|0|0||0|0|0|0|14-NOV-2012|1|04||||957|80||0|0|0|525000||REAL
22L411166|2014||230700|71800|230700|71800|302500|19-MAR-2013|0|0||0|19960|69820|1860|27-APR-2011|5|D||||936|80||0|0|0|302500||REAL
22L411188|2014||419500|247400|419500|365100|784600|05-MAR-2013|666900|0||0|24010|432390|4848|23-FEB-2012|4|C13||||SYS|80||0|0|0|666900||REAL
22L411199|2014||646800|149100|646800|626300|1273100|05-MAR-2013|795900|0||0|38440|744420|3084|19-JAN-2012|4|C13||||SYS|80||0|0|0|795900||REAL
21J140418|2014||126000|297700|126000|322200|448200|08-MAR-2013|423700|0||0|5200|373820|11922|08-MAR-2013|4|D||||960|85||0|0|0|423700||REAL
14G641304|2014||43600|129500|43600|218700|262300|05-MAR-2013|173100|0||0|15820|257520|8485|09-FEB-2011|4|D||||REV/SYS|80||0|0|0|173100||REAL
14H110171|2014||703100|12388200|703100|12388200|13091300|05-MAR-2013|0|0||0|132660|12255510|161204||5|D|||||0|100|13091300|703100|12388200|13091300||REAL
15H611024|2014||10000|67200|10000|67200|77200|05-MAR-2013|0|0||0|8870|87080|3240||5||||||70||0|0|0|77200||REAL
15J310313|2014||17900|29500|17900|51700|69600|05-MAR-2013|47400|0||0|5790|45950|1081|09-FEB-2011|4|D||||REV/SYS|||0|0|0|47400||REAL
14K421060|2014||71900|1231900|71900|1546900|1618800|13-MAR-2013|1428500|0||0|38140|1895430|30728|08-SEP-2013|3|OVR|71900|1231900|1303800|HT401|80||0|0|0|1303800||REAL
10G610773|2014||233900|13500|233900|13500|247400|05-MAR-2013|0|0||0|7810|37230|1060||5||||||30||0|0|0|247400||REAL
09L320018|2014||272000|200000|272000|428900|700900|15-JUL-2014|489400|0|15-JUL-2014|0|42620|493500|13000|08-SEP-2013|3|OVR|272000|200000|472000|HT401|80||0|0|0|472000||REAL
09L320151|2014||220400|272700|220400|272700|493100|05-MAR-2013|0|0||0|35940|327640|11428|26-FEB-2013|5|D||||958|75||0|0|0|493100||REAL
09L320184|2014||276000|415100|276000|293800|569800|05-MAR-2013|691100|0||0|41840|325410|9583|09-FEB-2011|4|D||||REV/SYS|80||0|0|0|691100||REAL
09L320238|2014||234800|315200|234800|361400|596200|05-MAR-2013|620600|0||0|36640|415050|10000|08-SEP-2013|3|OVR|234800|315200|550000|HT401|80||0|0|0|550000||REAL
14L320100|2014||20700|77200|20700|77200|97900|05-MAR-2013|165800|0||0|460|153860|5100|28-FEB-2011|1|D||||947|50||0|0|0|97900||REAL
14L320155|2014||25200|25100|25200|25100|50300|05-MAR-2013|0|0||0|11140|16750|572|28-FEB-2011|5|D||||947|90||0|0|0|50300||REAL
16L641049|2014||40500|109800|40500|109800|150300|05-MAR-2013|0|0||0|2770|134510|6747||5||||||80||0|0|0|150300||REAL
16L641050|2014|D|67200|163500|67200|192700|259900|29-MAY-2014|230700|0|29-MAY-2014|0|86220|74350|960|27-AUG-2014|3|OVR|67200|163500|230700|HT401|120||0|0|0|230700||REAL
15G420153|2014||22800|52100|22800|52100|74900|21-MAR-2013|0|0||0|3710|145240|3200|27-FEB-2013|5|D||||936|35||0|0|0|74900||REAL
17U240088|2014||452200|297300|452200|297300|749500|05-MAR-2013|0|||0|34800|336840|7038||5||||||80||0|0|0|749500||REAL
15M330945|2014||27600|23400|27600|23400|51000|05-MAR-2013|0|0||0|1980|27210|1696||5||||||80||0|0|0|51000||REAL
15M330963|2014||50900|148100|50900|148100|199000|05-MAR-2013|243400|0||0|22660|162510|4929||1||||||80||0|0|0|199000||REAL
15M140205|2014||1966700|833000|1966700|869000|2835700|05-MAR-2013|2799700|0||0|255130|1462870|34501|08-SEP-2013|3|OVR|1966700|833000|2799700|HT401|50||0|0|0|2799700||REAL
15M210045|2014||239600|786900|239600|967700|1207300|05-MAR-2013|1026500|0||0|29630|1179960|33822|07-FEB-2013|4|D||||936|80||0|0|0|1026500||REAL
15M210056|2014||110900|312500|110900|355600|466500|05-MAR-2013|423400|0||0|7860|436630|8432|07-FEB-2013|4|D||||936|80||0|0|0|423400||REAL
15M210287|2014||165300|211600|165300|310100|475400|05-MAR-2013|376900|0||0|9340|378260|8202|08-SEP-2013|3|OVR|165300|211600|376900|HT401|80||0|0|0|376900||REAL
15M210302|2014||141500|140600|141500|140600|282100|05-MAR-2013|265600|0||0|4280|230040|2234|01-MAR-2013|1|||||967|60||0|0|0|282100||REAL
15M220022|2014||108600|315800|108600|261300|369900|05-MAR-2013|424400|0||0|24070|302540|8260|07-FEB-2013|4|D||||936|80||0|0|0|424400||REAL
15M220033|2014||224300|383600|224300|485900|710200|16-APR-2014|660100|0||0|36830|534860|21188|08-SEP-2013|3|OVR|224300|383600|607900|HT401|85||0|0|0|607900||REAL
15M220077|2014|0|217800|312500|217800|345300|563100|22-APR-2014|558400|0|21-APR-2014|0|28760|546740|18489|28-OCT-2013|3|96|217800|312500|530300|902|60||0|0|0|530300||REAL
10K330250|2014||79500|119500|79500|125600|205100|05-MAR-2013|199000|0||0|22640|111420|4264|30-JAN-2013|4|D||||902|80||0|0|0|199000||REAL
10K330351|2014||88200|382700|88200|406700|494900|05-MAR-2013|470900|0||0|26440|452080|15754|24-JAN-2013|4|D||||902|85||0|0|0|470900||REAL
09O210093|2014|0|956600|273400|956600|2126500|3083100|14-MAR-2017|1792000|0||0|59770|2598320|44786|21-FEB-2017|3|S97|956600|273400|1230000|STC|80||0|0|0|1230000||REAL
09O210103|2014||602500|866200|602500|1717000|2319500|05-MAR-2013|1468700|0||0|62610|2083700|45168|29-JAN-2013|4|D||||956|80||0|0|0|1468700||REAL
09F240078|2014||12000|78600|12000|89400|101400|02-FEB-2013|0|90600|19-FEB-1999|89400|0|0|1712||2||||||||0|0|0|90600||REAL
09K323562|2014||6400|45700|6400|55500|61900|05-FEB-2013|0|54800|20-FEB-1999|55000|0|0|1386||3|OVM|6400|45700|52100|ASR13|||0|0|0|52100||REAL
09K323573|2014||6400|42200|6400|54200|60600|05-FEB-2013|0|52500|20-FEB-1999|53700|0|0|1386||3|OVM|6400|42200|48600|ASR13|||0|0|0|48600||REAL
09K323584|2014||6400|42200|6400|54900|61300|05-FEB-2013|0|52500|20-FEB-1999|54400|0|0|1386||3|OVM|6400|42200|48600|ASR13|||0|0|0|48600||REAL
09K323595|2014||6400|42200|6400|54900|61300|05-FEB-2013|0|52500|19-FEB-1999|54400|0|0|1386||3|OVM|6400|42200|48600|ASR13|||0|0|0|48600||REAL
09K323616|2014|0|6400|42200|6400|54900|61300|29-MAY-2014|0|56400|29-MAY-2014|54400|0|0|1386||3|OVR|6400|42200|48600|ASR13|||0|0|0|48600||REAL
09K323661|2014||6400|37900|6400|46800|53200|06-FEB-2013|0|44700|20-FEB-1999|46300|0|0|1386|18-MAR-2011|3|OVR|6400|37900|44300|ASR13|||0|0|0|44300||REAL
09K323627|2014||6400|42200|6400|54900|61300|05-FEB-2013|0|52500|20-FEB-1999|54400|0|0|1386||3|OVM|6400|42200|48600|ASR13|||0|0|0|48600||REAL
09K323638|2014||6400|42200|6400|54900|61300|05-FEB-2013|0|52500|20-FEB-1999|54400|0|0|1386||3|OVM|6400|42200|48600|ASR13|||0|0|0|48600||REAL
09K323649|2014||6400|42200|6400|54900|61300|05-FEB-2013|0|52500|20-FEB-1999|54400|0|0|1386||3|OVM|6400|42200|48600|ASR13|||0|0|0|48600||REAL
09K323672|2014||6400|49300|6400|57100|63500|05-FEB-2013|0|57400|20-FEB-1999|56600|0|0|1386||3|OVM|6400|49300|55700|ASR13|||0|0|0|55700||REAL
09K323683|2014|0|6400|42200|6400|55300|61700|14-APR-2014|0|58800|14-APR-2014|54800|0|0|1386|14-MAR-2014|3|13|6400|42200|48600|814|||0|0|0|48600||REAL
09K323694|2014||6400|48800|6400|55800|62200|05-FEB-2013|0|57000|20-FEB-1999|55300|0|0|1386||3|OVM|6400|48800|55200|ASR13|||0|0|0|55200||REAL
08L540802|2014||14500|79500|14500|113000|127500|02-FEB-2013|0|94000|20-FEB-1999|113000|0|0|1060||2||||||||0|0|0|94000||REAL
08L540545|2014||13500|83500|13500|122600|136100|02-FEB-2013|0|97000|20-FEB-1999|121900|700|0|936||2||||||||0|0|0|97000||REAL
08M610010|2014||49100|93200|49100|85300|134400|18-APR-2013|0|142300|20-FEB-1999|76200|9130|0|1344|09-FEB-2011|2|D||||REV/SYS|||0|0|0|142300||REAL
09E620020|2014||7800|51300|7800|67300|75100|02-FEB-2013|0|59100|20-FEB-1999|67100|220|0|864||2||||||||0|0|0|59100||REAL
09E610779|2014||16000|58600|16000|53800|69800|02-FEB-2013|0|74600|20-FEB-1999|53800|0|0|1044||2|D|||||||0|0|0|74600||REAL
09E610746|2014||7900|48600|7900|107500|115400|09-FEB-2013|0|77400|19-FEB-1999|104000|3510|0|1062||3|OVR|7900|48600|56500|ASR13|||0|0|0|56500||REAL
09E610362|2014|D|16500|28500|16500|89600|106100|31-JUL-2014|0|88500|31-JUL-2014|89600|0|0|1508|27-AUG-2014|3|OVR|16500|28500|45000|HT401|||0|0|0|45000||REAL
09E610317|2014||9200|51500|9200|67800|77000|02-FEB-2013|0|60700|20-FEB-1999|67800|0|0|864||2||||||||0|0|0|60700||REAL
09E610328|2014||15300|61500|15300|65300|80600|02-FEB-2013|0|76800|20-FEB-1999|65200|70|0|1036||2||||||||0|0|0|76800||REAL
09E610032|2014||17800|65800|17800|71400|89200|02-FEB-2013|0|83600|20-FEB-1999|71400|0|0|1276||2||||||||0|0|0|83600||REAL
09K530043|2014||9700|62900|9700|79000|88700|09-FEB-2013|0|66700|20-FEB-1999|77000|2010|0|1242||3|OVR|9700|62900|72600|ASR13|||0|0|0|72600||REAL
09K530054|2014||17900|62300|17900|87600|105500|02-FEB-2013|0|80200|20-FEB-1999|87600|0|0|1118||2||||||||0|0|0|80200||REAL
09K530065|2014||16300|63800|16300|82500|98800|02-FEB-2013|0|80100|20-FEB-1999|82500|0|0|1120||2||||||||0|0|0|80100||REAL
14O330241|2014|0|5280300|1567800|5280300|6789800|12070100|21-MAY-2014|6848100|0|28-APR-2014|0|275760|8211480|115990|27-SEP-2013|3|96|5280300|1567800|6848100|902|80||0|0|0|6848100||REAL
18K330984|2014||979200|570800|979200|1306900|2286100|05-MAR-2013|2052700|0||0|6940|1626630|44288|08-SEP-2013|3|OVR|979200|570800|1550000|HT401|80||0|0|0|1550000||REAL
16M210189|2014|D|254400|146800|254400|387500|641900|05-MAR-2013|401200|0||0|19330|465040|6008|27-AUG-2014|3|OVR|254400|146800|401200|HT401|80||0|0|0|401200||REAL
10E530444|2014|0|308900|36100|308900|268600|577500|21-MAR-2017|453300|||0|24350|287370|5528|21-FEB-2017|3|S97|308900|36100|345000|STC|80||0|0|0|345000||REAL
08K210801|2014||325100|440000|325100|827100|1152200|05-MAR-2013|765100|||0|47730|986100|11593|09-FEB-2011|4|D||||SYS|80||0|0|0|765100||REAL
23K640816|2014||203600|41700|203600|41700|245300|19-MAR-2013|665400|0||0|81960|126380|2943|19-MAR-2013|1|D||||936|20||0|0|0|245300||REAL
23K440593|2014||288000|596300|288000|583000|871000|05-MAR-2013|884300|0||0|11070|636690|16335||4||||||90||0|0|0|884300||REAL
15N542222|2014|D|631600|1286400|631600|1683900|2315500|05-MAR-2013|2013300|||0|154990|2651440|48338|27-AUG-2014|3|OVR|631600|1286400|1918000|HT401|60||0|0|0|1918000||REAL
15N542233|2014||179000|15900|179000|15900|194900|27-MAR-2013|0|||0|19930|0|0|27-MAR-2013|1|D||||902|80||0|0|0|194900||REAL
15N531453|2014|0|1178300|1421700|1178300|4590800|5769100|14-JUL-2016|3830900|||0|106760|5631690|113938|17-MAR-2016|3|S97|1178300|1421700|2600000|STC|80||0|0|0|2600000||REAL
14N211532|2014||613300|666600|613300|1873600|2486900|19-MAR-2013|1386000|||0|82050|2259890|38271|01-FEB-2013|3|C16|613300|666600|1279900|902|80||0|0|0|1279900||REAL
19K641427|2014|4|631800|159000|731800|801100|1532900|23-FEB-2016|0|||0|0|1001320|32488|23-FEB-2016|3|OVR|631800|159000|790800|HT11|80||0|0|0|790800||REAL
19K641438|2014||4268900|67033900|4268900|67033900|71302800|05-MAR-2013|193237900|0||0|0|67033870|548013|09-FEB-2011|1|D||||REV/SYS|0|100|71302800|4268900|67033900|71302800||REAL
19M321260|2014||254800|473000|254800|405300|660100|06-MAR-2013|848900|0||0|6160|399130|10336|08-SEP-2013|3|OVR|254800|473000|727800|HT401|100||0|0|0|727800||REAL
19M321271|2014||1064900|913200|1064900|1441500|2506400|05-MAR-2013|1978100|0||0|31280|1770640|24568|05-NOV-2012|4|57||||901|80||0|0|0|1978100||REAL
19R620047|2014|0|11777700|4082700|11777700|18321800|30099500|20-JUN-2014|15860400|0|20-JUN-2014|0|93490|22808720|310199|08-SEP-2013|3|OVR|11777700|4082700|15860400|HT401|80||0|0|0|15860400||REAL
19Q440154|2014|0|5050300|1905700|5050300|8630700|13681000|11-JUL-2014|7363400|0|11-JUL-2014|0|164840|10623490|131395|07-FEB-2014|3|OVR|5050300|1905700|6956000|HT401|80||0|0|0|6956000||REAL
19Q440165|2014|0|4714900|3080900|4714900|7889500|12604400|09-JUL-2014|7795800|0|09-JUL-2014|0|154940|9706890|129918|08-SEP-2013|3|OVR|4714900|3080900|7795800|HT401|80||0|0|0|7795800||REAL
19Q510082|2014||2535700|3929100|2535700|3929100|6464800|10-OCT-2013|5633200|0|10-OCT-2013|0|46330|5566650|65294|10-OCT-2013|3|OVR|2535700|3929100|6464800|SYS|70|100|6464800|2535700|3929100|6464800||REAL
21J330891|2014|0|110100|265300|110100|245200|355300|03-JAN-2014|375400|0|03-JAN-2014|0|1340|305130|8599|03-JAN-2014|3|OVR|110100|265300|375400|936|80||0|0|0|375400||REAL
14O610376|2014||134000|0|134000|0|134000|05-MAR-2013|0|||0|0|0|0|10-SEP-2011|1|OVR||||SYS|||0|0|0|134000||REAL
15O620167|2014||219100|0|219100|0|219100|05-MAR-2013|0|||0|0|0|0|10-DEC-2010|1|81||||959|||0|0|0|219100||REAL
29K121368|2014||31200|194400|31200|202600|233800|08-APR-2013|0|229400||202600|0|0|2392|08-APR-2013|3|D|31200|194400|225600|978|||0|0|0|225600||REAL
23V320223|2014||2422600|481300|2422600|481300|2903900|05-MAR-2013|0|||0|481290|0|0||1|||||||100|2903900|2422600|481300|2903900||REAL
30K612299|2014||32500|88800|32500|102400|134900|21-MAY-2013|0|108100|21-MAY-2013|102400|0|0|941|16-MAY-2013|3|S99|32500|88800|121300|816|||0|0|0|121300||REAL
30K612301|2014||32500|88800|32500|102400|134900|21-MAY-2013|0|108100|21-MAY-2013|102400|0|0|941|16-MAY-2013|3|S99|32500|88800|121300|816|||0|0|0|121300||REAL
30K612310|2014||32500|88800|32500|102400|134900|21-MAY-2013|0|108100|21-MAY-2013|102400|0|0|941|16-MAY-2013|3|85|32500|88800|121300|816|||0|0|0|121300||REAL
15G540837|2014||217500|58000|217500|58000|275500|05-MAR-2013|22100|||0|38820|19160|240|09-FEB-2011|1|D||||REV/SYS|0|100|275500|217500|58000|275500||REAL
15G540846|2014||23200|29000|23200|29000|52200|05-MAR-2013|27000|0||0|16580|19670|308|09-FEB-2011|1|D||||REV/SYS|80||0|0|0|52200||REAL
14H530728|2014||54000|81800|54000|81800|135800|11-MAR-2013|171900|0||0|2160|72200|2530|11-MAR-2013|1|D||||902|110||0|0|0|135800||REAL
15K430014|2014||24900|104900|24900|96700|121600|05-MAR-2013|129800|0||0|2520|190850|6725|09-FEB-2011|4|D||||REV/SYS|50||0|0|0|129800||REAL
26J430730|2014|D|230600|191500|230600|191500|422100|07-APR-2014|401100|0||0|92310|202350|2697|27-AUG-2014|3|OVR|230600|191500|422100|HT401|65||0|0|0|422100||REAL
26J440290|2014||20500|35300|20500|58100|78600|19-FEB-2013|0|60700||58100|0|0|880|13-FEB-2013|3|OVR|20500|35300|55800|978|||0|0|0|55800||REAL
26J531941|2014||596100|1353200|596100|1523400|2119500|05-MAR-2013|1949300|0||0|374010|1524590|61350|06-FEB-2013|4|D||||902|80||0|0|0|1949300||REAL
26L221156|2014||79200|54600|79200|54600|133800|05-MAR-2013|0|0||0|6530|61770|2480|25-FEB-2013|5|D||||936|80||0|0|0|133800||REAL
27L440266|2014||84300|9900|84300|9900|94200|05-MAR-2013|0|||0|3020|46240|2081|08-SEP-2013|3|OVR|84300|9900|94200|HT401|20||0|0|0|94200||REAL
27L440552|2014||174600|93000|174600|123700|298300|05-MAR-2013|267600|0||0|11910|142720|2496|26-APR-2011|4||||||80||0|0|0|267600||REAL
27L440574|2014|0|579300|724900|579300|932100|1511400|25-APR-2014|1304200|0|25-APR-2014|0|55710|876400|16353|01-NOV-2013|3|96|579300|724900|1304200|960|||0|0|0|1304200||REAL
27L440695|2014||88900|105100|88900|105100|194000|07-MAR-2013|222900|0||0|6800|124520|3360|08-SEP-2013|3|OVR|88900|105100|194000|HT401|80||0|0|0|194000||REAL
25J340155|2014||28900|62000|28900|62000|90900|01-APR-2013|151100|0||0|5960|118020|2839|01-APR-2013|1|D||||SYS|50||0|0|0|90900||REAL
25J340177|2014||68500|128000|68500|128000|196500|21-MAR-2013|391200|0||0|4640|251400|6208|08-SEP-2013|3|OVR|68500|128000|196500|HT401|50||0|0|0|196500||REAL
29V510435|2014|0|479600|30400|479600|445700|925300|25-SEP-2015|771700|||0|21720|535440|10800|11-AUG-2015|3|S97|479600|30400|510000|STC|80||0|0|0|510000||REAL
29V510446|2014||119800|229400|119800|229400|349200|01-APR-2013|0|||0|15530|213860|5120|01-APR-2013|5|D||||936|100||0|0|0|349200||REAL
26H331654|2014||29800|61200|29800|61200|91000|05-MAR-2013|0|0||0|2040|74490|2800||5||||||80||0|0|0|91000||REAL
26H331681|2014|0|62300|181400|62300|181400|243700|05-MAY-2014|283800|0|05-MAY-2014|0|3950|255240|7926|16-MAY-2013|3|S99|62300|181400|243700|959|70||0|0|0|243700||REAL
26G110728|2014||22300|48700|22300|48700|71000|05-MAR-2013|0|0||0|1800|59120|2785|22-FEB-2013|5|D||||936|80||0|0|0|71000||REAL
26G110746|2014||33700|55400|33700|55400|89100|05-MAR-2013|0||23-FEB-1999|0|0|85260|2709|09-FEB-2011|5|D||||936|65||0|0|0|89100||REAL
27H610613|2014|D|35200|24800|35200|97300|132500|05-MAR-2013|289400|0||0|5570|116090|6382|27-AUG-2014|3|OVR|35200|24800|60000|HT401|80||0|0|0|60000||REAL
26G141252|2014|D|68000|17100|68000|80000|148000|05-MAR-2013|0|0||0|28070|71990|2940|27-AUG-2014|3|OVR|68000|17100|85100|HT401|80||0|0|0|85100||REAL
26G141281|2014||32400|181800|32400|181800|214200|05-MAR-2013|0|48700||0|1130|200910|3731||5|D||||929|90|100|214200|32400|181800|214200||REAL
27H610402|2014||75000|34500|75000|34500|109500|05-MAR-2013|118800|0||0|20790|25150|943|12-FEB-2013|1|D||||935|75||0|0|0|109500||REAL
15G120141|2014|0|22800|111000|22800|111000|133800|02-MAY-2014|284800|0|02-MAY-2014|0|1490|137240|6440|23-SEP-2013|3|96|22800|111000|133800|947|80||0|0|0|133800||REAL
15G120233|2014||27200|0|27200|0|27200|05-MAR-2013|0|0||0|0|0|0|27-FEB-2013|1|04||||960|80||0|0|0|27200||REAL
15G120293|2014|7|23400|0|23400|0|23400|31-MAR-2014|0|0||0|0|0|0|23-SEP-2013|1|04||||947|80||0|0|0|23400||REAL
21O120291|2014|0|3300900|268100|3574500|3623000|7197500|20-MAR-2014|3266000|0||0|110260|4418520|56531|08-SEP-2013|3|OVR|3300900|268100|3569000|HT401|80||0|0|0|3569000||REAL
20O620316|2014||771000|785400|771000|1453900|2224900|05-MAR-2013|1944600|0||0|45790|1771590|30690|08-SEP-2013|3|OVR|771000|785400|1556400|HT401|80||0|0|0|1556400||REAL
21J310440|2014||390000|687700|390000|698800|1088800|08-MAR-2013|1077700|0||0|0|665550|25282|08-MAR-2013|4|D||||960|105||0|0|0|1077700||REAL
23J210807|2014|8|1413100|3705700|1413100|3834300|5247400|03-NOV-2014|5118800|0|03-NOV-2014|0|110840|4149540|44706|03-NOV-2014|4|D||||031|90|100|5118800|1413100|3705700|5118800||REAL
23T530981|2014||448400|894600|448400|894600|1343000|13-MAR-2013|0|0||0|103210|890740|4459|28-FEB-2013|5|01||||936|90||0|0|0|1343000||REAL
21R420686|2014||4001400|742600|4001400|2940700|6942100|05-MAR-2013|5693100|0||0|325100|2615580|64836|08-SEP-2013|3|OVR|4001400|742600|4744000|HT401|100||0|0|0|4744000||REAL
21R420714|2014||559300|647500|559300|647500|1206800|05-MAR-2013|0|0||0|191870|489680|4772|13-FEB-2013|5|D||||936|95||0|0|0|1206800||REAL
21R420732|2014||183000|247800|183000|247800|430800|05-MAR-2013|0|0||0|9180|300510|3584|12-FEB-2013|5|D||||947|80||0|0|0|430800||REAL
25J430014|2014||73500|30300|73500|30300|103800|05-APR-2013|0|0||0|12050|38490|2074|08-SEP-2013|3|OVR|73500|30300|103800|HT401|60||0|0|0|103800||REAL
25J430025|2014||166000|479600|166000|666900|832900|05-MAR-2013|645600|0||0|57720|775870|15230||4||||||80||0|0|0|645600||REAL
11O640462|2014||1363200|2329700|1363200|3411800|4775000|03-SEP-2013|3692900|0||0|77370|4187420|91538|08-SEP-2013|3|OVR|1363200|2329700|3692900|HT401|80||0|0|0|3692900||REAL
12E610302|2014|0|500000|346700|1005000|1256300|2261300|28-SEP-2015|2120400|0||0|33190|1362660|46442|30-JUN-2015|3|S97|500000|346700|846700|STC|90||0|0|0|846700||REAL
12F540013|2014||1140000|780000|1140000|2271400|3411400|01-JUL-2013|1992600|0|01-JUL-2013|0|57310|2466500|64366|01-JUL-2013|3|D|1140000|780000|1920000|960|90||0|0|0|1920000||REAL
08K240532|2014||96200|46500|96200|46500|142700|05-MAR-2013|0|0||0|9750|48420|2250|21-FEB-2013|5|D||||936|80||0|0|0|142700||REAL
08J410813|2014||42200|30500|42200|30500|72700|05-MAR-2013|0|0||0|0|38080|1560|19-FEB-2013|5|D||||936|80||0|0|0|72700||REAL
10D520097|2014||37900|25900|37900|25900|63800|12-APR-2013|0|0||0|26120|16970|240|12-APR-2013|5|D||||959|60||0|0|0|63800||REAL
09J220295|2014|0|100000|125000|204600|504100|708700|25-SEP-2015|476400|0|06-FEB-2014|0|21590|608510|3519|25-SEP-2015|3|S97|100000|125000|225000|STC|80||0|0|0|225000||REAL
22N230620|2014||323700|0|370500|142100|512600|05-MAR-2013|323700|0||0|30160|147450|3520|08-SEP-2013|3|OVR|323700|0|323700|HT401|80||0|0|0|323700||REAL
22N142143|2014||455700|169000|455700|343100|798800|05-MAR-2013|624700|0||0|32540|396380|7386|10-SEP-2011|4|OVR||||SYS|80||0|0|0|624700||REAL
22N142482|2014|0|671200|778800|671200|1619000|2290200|02-APR-2015|1473500|0|29-APR-2014|0|45300|1573710|17190|27-FEB-2015|3|S97|671200|778800|1450000|STC|||0|0|0|1450000||REAL
22J541090|2014||58100|124300|58100|124300|182400|05-MAR-2013|216900|0||0|4080|151330|3656||1||||||80||0|0|0|182400||REAL
11N240667|2014||927000|423500|927000|2899500|3826500|26-SEP-2013|1460300||26-SEP-2013|0|98310|3526010|92489|08-SEP-2013|3|OVR|927000|423500|1350500|HT401|80||0|0|0|1350500||REAL
22J541265|2014||78600|134100|78600|134100|212700|05-MAR-2013|0|0||0|4460|163180|7476|25-FEB-2013|5|D||||936|80||0|0|0|212700||REAL
22M620541|2014||542000|868700|542000|899300|1441300|05-MAR-2013|1410700|0||0|40620|776930|18720|08-SEP-2013|3|OVR|542000|868700|1410700|HT401|110||0|0|0|1410700||REAL
22M620550|2014||324000|206100|324000|276700|600700|05-MAR-2013|530100|0||0|9370|267300|6000|08-SEP-2013|3|OVR|324000|206100|530100|HT401|||0|0|0|530100||REAL
22M620561|2014|1|2427000|291800|2536200|1853600|4389800|16-MAY-2014|2511800|0|18-MAR-2014|0|279760|2037230|30881|07-OCT-2013|3|01|2427000|291800|2718800|957|80||0|0|0|2718800||REAL
25M442614|2014||1924900|1071400|1924900|1878300|3803200|05-MAR-2013|2996300|||0|125060|2222850|36038|08-SEP-2013|3|OVR|1924900|1071400|2996300|HT401|80||0|0|0|2996300||REAL
10N141439|2014|0|463100|236900|463100|943400|1406500|22-FEB-2016|1153800|0||0|68970|1110260|30519|15-DEC-2015|3|S97|463100|236900|700000|STC|80||0|0|0|700000||REAL
10N141448|2014|0|891100|73300|891100|73300|964400|29-MAY-2014|77200|0||0|7850|65420|1310|14-OCT-2013|3|96|891100|73300|964400|902|||0|0|0|964400||REAL
11O620273|2014||227600|378300|227600|443700|671300|05-MAR-2013|605900|0||0|18720|535900|16561|29-JAN-2013|4|D||||936|80||0|0|0|605900||REAL
23K440607|2014||148000|0|149600|42000|191600|05-MAR-2013|148000|0||0|4310|48180|1011|10-SEP-2011|4|OVR||||SYS|80||0|0|0|148000||REAL
23K440809|2014||211300|1476000|211300|3298200|3509500|31-JUL-2013|1686700|0|31-JUL-2013|0|53150|4069650|14657|08-SEP-2013|3|OVR|211300|1476000|1687300|HT401|80||0|0|0|1687300||REAL
23K440818|2014|D|200000|38000|200400|33400|233800|27-AUG-2014|853000|0||0|53830|280110|11844|27-AUG-2014|3|OVR|200000|38000|238000|HT401|10||0|0|0|238000||REAL
23T520771|2014||935600|114900|935600|114900|1050500|05-MAR-2013|0|0||0|19140|124500|5228||5||||||80|100|1050500|935600|114900|1050500||REAL
22T120013|2014||222500|177500|222500|373400|595900|04-SEP-2013|401800|||0|9470|457260|6784|08-SEP-2013|3|OVR|222500|177500|400000|HT401|80||0|0|0|400000||REAL
13Q510251|2014||300|18400|300|18400|18700|05-MAR-2013|0|0||0|0|14140|1462||1||||||130||0|0|0|18700||REAL
08K421229|2014||18700|74400|18700|113600|132300|02-FEB-2013|0|93100|20-FEB-1999|113400|190|0|1354||2|D|||||||0|0|0|93100||REAL
08L440786|2014||19300|128500|19300|160200|179500|02-FEB-2013|0|147800|19-FEB-1999|160200|0|0|1638||2||||||||0|0|0|147800||REAL
08L440489|2014||18700|138700|18700|148800|167500|02-FEB-2013|0|157400|20-FEB-1999|148800|0|0|1679||2|D|||||||0|0|0|157400||REAL
08L440182|2014||19700|120900|19700|158600|178300|02-FEB-2013|0|140600|20-FEB-1999|158600|0|0|1524||2||||||||0|0|0|140600||REAL
08L430358|2014||22600|128900|22600|152800|175400|02-FEB-2013|0|151500|20-FEB-1999|152800|0|0|1607|09-FEB-2011|2|D||||REV/SYS|||0|0|0|151500||REAL
29H210321|2014|4|540000|1225900|540000|1253200|1793200|27-MAR-2013|1765900|0||0|35110|1104190|31140|09-JUL-2015|3|OVR|540000|1225900|1765900|HT11|110||0|0|0|1765900||REAL
08L621516|2014||26400|118000|26400|131200|157600|02-FEB-2013|0|144400|20-FEB-1999|128200|2970|0|1538||2||||||||0|0|0|144400||REAL
08L621275|2014||19200|64000|19200|74900|94100|02-FEB-2013|0|83200|20-FEB-1999|74600|340|0|1032|24-JAN-2012|2|36||||786|||0|0|0|83200||REAL
08L620966|2014|0|19200|85700|19200|110300|129500|27-MAR-2014|0|103900|27-MAR-2014|109900|440|0|1032|27-MAR-2014|3|OVR|19200|85700|104900||||0|0|0|104900||REAL
08L620977|2014||20800|70000|20800|77100|97900|02-FEB-2013|0|90800|20-FEB-1999|77100|0|0|1458||2|D|||||||0|0|0|90800||REAL
08L620823|2014||19200|71900|19200|81300|100500|02-FEB-2013|0|91100|20-FEB-1999|81300|0|0|1032||2||||||||0|0|0|91100||REAL
08L620582|2014||20500|67800|20500|79900|100400|02-FEB-2013|0|88300|20-FEB-1999|79900|0|0|950||2|D|||||||0|0|0|88300||REAL
08L620593|2014||19200|75100|19200|89500|108700|18-MAR-2013|0|94300|20-FEB-1999|89500|0|0|1032|18-OCT-2012|2|85||||826|||0|0|0|94300||REAL
08L620373|2014||20800|71300|20800|68200|89000|02-FEB-2013|0|92100|20-FEB-1999|68200|0|0|1004||2||||||||0|0|0|92100||REAL
07G140151|2014||21300|97200|21300|119200|140500|02-FEB-2013|0|118500|19-FEB-1999|115800|3420|0|1880||2||||||||0|0|0|118500||REAL
07G140173|2014||21900|91900|21900|119600|141500|02-FEB-2013|0|113800|19-FEB-1999|119600|0|0|1995||2||||||||0|0|0|113800||REAL
07H110735|2014||18200|75100|18200|93700|111900|02-FEB-2013|0|93300|19-FEB-1999|93400|320|0|1290|23-NOV-2010|2|34||||803|||0|0|0|93300||REAL
07H110753|2014||18400|70900|18400|88300|106700|02-FEB-2013|0|89300|19-FEB-1999|88300|0|0|1176|12-MAR-2012|2|96||||786|||0|0|0|89300||REAL
07H110762|2014||19500|70300|19500|93100|112600|02-FEB-2013|0|89800|19-FEB-1999|93100|0|0|1233||2||||||||0|0|0|89800||REAL
07H110771|2014|0|20400|60500|20400|102600|123000|02-APR-2015|0|90200|25-MAR-2014|102600|0|0|1333|25-MAR-2014|3|13|20400|60500|80900|814|||0|0|0|80900||REAL
07H110791|2014||22500|88400|22500|120300|142800|02-FEB-2013|0|110900|19-FEB-1999|120100|210|0|1496||2||||||||0|0|0|110900||REAL
07H110809|2014|0|19700|66900|19700|115600|135300|13-JAN-2014|0|85000|13-JAN-2014|115600|0|0|1496|13-JAN-2014|3|OVR|19700|66900|86600||||0|0|0|86600||REAL
07H110818|2014||20300|76400|20300|94800|115100|02-FEB-2013|0|96700|19-FEB-1999|94800|0|0|1290||2||||||||0|0|0|96700||REAL
07H110827|2014||19800|67800|19800|99300|119100|02-FEB-2013|0|87600|19-FEB-1999|99300|0|0|1290||2||||||||0|0|0|87600||REAL
07H110845|2014||19800|73500|19800|87700|107500|02-FEB-2013|0|93300|19-FEB-1999|87700|0|0|1107||2||||||||0|0|0|93300||REAL
24Q320445|2014||1287500|1712000|1287500|1379800|2667300|05-MAR-2013|2999500|0||0|172470|1207350|32820|10-DEC-2012|4|96||||957|||0|0|0|2999500||REAL
10L340142|2014||1341500|479500|1341500|1591800|2933300|05-JUN-2014|1957700|0|05-JUN-2014|0|72480|1519360|97730|08-SEP-2013|3|OVR|1341500|479500|1821000|HT401|||0|0|0|1821000||REAL
14N430384|2014|0|762300|1029400|762300|1364700|2127000|28-MAY-2014|1708600|0||0|97250|1608580|44038|15-NOV-2013|3|96|762300|1029400|1791700|902|80||0|0|0|1791700||REAL
14N430405|2014|0|646400|443600|646400|1326100|1972500|29-SEP-2015|1403000|0||0|71620|1586050|42513|29-JUL-2015|3|S97|646400|443600|1090000|STC|80||0|0|0|1090000||REAL
24Q320454|2014|0|3708000|6504700|3708000|9131800|12839800|21-MAY-2014|10212700|0|30-APR-2014|0|258980|8872850|181170|06-NOV-2013|3|96|3708000|6504700|10212700|957|||0|0|0|10212700||REAL
23R530262|2014||487600|141500|487600|141500|629100|05-MAR-2013|0|0||0|18020|99880|5596|05-MAR-2013|5|D||||936|120||0|0|0|629100||REAL
18J110226|2014||175000|81800|175000|81800|256800|05-MAR-2013|337900|0||0|0|102240|2774|14-FEB-2013|1|D||||936|80||0|0|0|256800||REAL
18J110271|2014||735000|22900|735000|22900|757900|05-MAR-2013|0|0||0|12890|215740|2184|16-MAR-2011|5|D||||947|10||0|0|0|757900||REAL
18J110303|2014||310000|0|310000|0|310000|12-MAR-2013|0|0||0|0|0|0|12-MAR-2013|1|D||||947|||0|0|0|310000||REAL
18K120488|2014||1653100|2169900|1653100|3083900|4737000|05-MAR-2013|3823000|0||0|92620|3762280|42236|11-FEB-2013|4|D||||957|80||0|0|0|3823000||REAL
18K321096|2014||5930700|21641500|5930700|22006900|27937600|18-SEP-2013|27572200|0|18-SEP-2013|0|88790|24363300|339430|08-SEP-2013|3|OVR|5930700|21641500|27572200|HT401|90||0|0|0|27572200||REAL
18K330050|2014|0|383300|127200|383300|127200|510500|03-DEC-2013|0|0|03-DEC-2013|0|17780|141160|20638|09-FEB-2011|3|D|383300|127200|510500|SYS|80||0|0|0|510500||REAL
26J440443|2014||49600|99500|49600|99500|149100|05-MAR-2013|221300|0||0|15090|127120|4742|16-MAR-2011|1|D||||957|70||0|0|0|149100||REAL
26J440498|2014||841600|1424100|841600|2709200|3550800|05-MAR-2013|2265700|0||0|64580|3321970|74870|06-FEB-2013|4|D||||902|80||0|0|0|2265700||REAL
26J440502|2014||156100|176700|156100|154600|310700|05-MAR-2013|332800|0||0|6580|148040|10920|07-FEB-2013|4|D||||902|100||0|0|0|332800||REAL
27J230124|2014||90000|196800|90000|196800|286800|27-MAR-2013|298300|0||0|4240|241730|7652|04-MAR-2013|1|D||||936|80||0|0|0|286800||REAL
21K620650|2014||300000|47000|300000|171300|471300|05-MAR-2013|347000|0||0|6890|207250|6100|12-FEB-2013|4|D||||902|80||0|0|0|347000||REAL
21K620715|2014||331100|446500|331100|776700|1107800|13-MAR-2013|1183500|0||0|7500|1287000|34467|13-MAR-2013|3|D|331100|446500|777600|901|60||0|0|0|777600||REAL
21K620751|2014||392000|943900|392000|964300|1356300|05-MAR-2013|1335900|0||0|10330|1061060|31412|12-FEB-2013|4|D||||902|90||0|0|0|1335900||REAL
21K620807|2014|0|211400|441200|211400|540900|752300|10-APR-2014|652600|0||0|16540|659560|8384|07-OCT-2013|3|96|211400|441200|652600|901|80||0|0|0|652600||REAL
21K620816|2014||788400|349200|788400|781800|1570200|05-MAR-2013|1137600|0||0|28810|948440|33132|12-FEB-2013|4|D||||902|80||0|0|0|1137600||REAL
22Q210805|2014||13454100|5532000|13454100|16071700|29525800|05-MAR-2013|18986100||24-FEB-1999|0|1151790|14919930|212328|10-SEP-2011|4|OVR||||SYS|||0|0|0|18986100||REAL
22Q240954|2014||119900|0|119900|0|119900|08-APR-2013|0||05-MAY-1999|0|0|0|0|08-APR-2013|1|D||||936|||0|0|0|119900||REAL
22Q231008|2014|0|521100|794400|521100|1183300|1704400|29-APR-2014|1315500||29-APR-2014|0|0|1479170|12825|21-MAR-2014|3|57|521100|794400|1315500|956|80||0|0|0|1315500||REAL
22Q231017|2014||139400|54900|139400|54900|194300|05-MAR-2013|0|||0|54920|0|0|10-SEP-2011|1|D||||SYS|||0|0|0|194300||REAL
22Q231026|2014||955300|0|955300|0|955300|05-MAR-2013|0||25-FEB-1999|0|0|0|0|24-JAN-2011|1|86||||936||100|955300|955300|0|955300||REAL
22Q231035|2014||10900|0|10900|0|10900|05-MAR-2013|0|||0|0|0|0|24-JAN-2011|1|86||||936||100|10900|10900|0|10900||REAL
16H631364|2014||3600|13700|3600|108500|112100|27-MAR-2013|0|51400||108500|0|0|1200|27-MAR-2013|3|D|3600|13700|17300|784|||0|0|0|17300||REAL
16H631375|2014||2800|14500|2800|108600|111400|27-MAR-2013|0|50600|20-FEB-1999|108600|0|0|1212|27-MAR-2013|3|D|2800|14500|17300|784|||0|0|0|17300||REAL
16H222340|2014||4200|22300|4400|65600|70000|26-APR-2013|0|139800|21-FEB-1999|65600|0|0|1341|25-APR-2013|3|D|4200|22300|26500|978|||0|0|0|26500||REAL
16H222351|2014||3900|0|3500|0|3500|26-APR-2013|0||20-FEB-1999|0|0|0|0|25-APR-2013|3|D|3900|0|3900|978|||0|0|0|3900||REAL
17H543013|2014||2600|23900|2700|63700|66400|26-APR-2013|0|167200||63700|0|0|1173|25-APR-2013|3|D|2600|23900|26500|978|||0|0|0|26500||REAL
29V331531|2014||26600|81000|26600|127700|154300|02-FEB-2013|0|107600|24-FEB-1999|127700|0|0|1400|09-FEB-2011|2|D||||BOE/REV|||0|0|0|107600||REAL
07L210478|2014||19900|111300|19900|130500|150400|02-FEB-2013|0|131200|19-FEB-1999|130500|0|0|1358||2||||||||0|0|0|131200||REAL
08F510194|2014||16700|75600|16700|73500|90200|02-FEB-2013|0|92300|20-FEB-1999|73500|0|0|1088|02-MAR-2012|2|96||||784|||0|0|0|92300||REAL
08F510204|2014|D|15400|74300|15400|74700|90100|02-FEB-2013|0|89700|20-FEB-1999|74700|0|0|1060|27-AUG-2014|3|OVR|15400|74300|89700|HT401|||0|0|0|89700||REAL
08F510215|2014||15200|77500|15200|79700|94900|02-FEB-2013|0|92700|20-FEB-1999|79700|0|0|1152||2|D|||||||0|0|0|92700||REAL
08F510237|2014||16900|69600|16900|65800|82700|02-FEB-2013|0|86500|20-FEB-1999|65800|0|0|988||2||||||||0|0|0|86500||REAL
08F510248|2014||15400|71700|15400|70500|85900|02-FEB-2013|0|87100|20-FEB-1999|70500|0|0|1020||2||||||||0|0|0|87100||REAL
08F510259|2014|D|16100|67700|16100|71300|87400|18-JUL-2014|0|87800|18-JUL-2014|71300|0|0|1060|27-AUG-2014|3|OVR|16100|67700|83800|HT401|||0|0|0|83800||REAL
24M121570|2014||43200|27600|43200|27600|70800|05-MAR-2013|0|||0|27560|0|0|10-SEP-2011|1|D||||SYS|||0|0|0|70800||REAL
08F510260|2014||15900|77700|15900|83500|99400|02-FEB-2013|0|93600|20-FEB-1999|83300|240|0|962||2||||||||0|0|0|93600||REAL
08F510271|2014||16100|76100|16100|73700|89800|02-FEB-2013|0|92200|20-FEB-1999|73700|0|0|1088||2||||||||0|0|0|92200||REAL
08G410565|2014||16400|57000|16400|71900|88300|02-FEB-2013|0|73400|20-FEB-1999|71500|430|0|450||2||||||||0|0|0|73400||REAL
08H110231|2014||18000|47700|18000|48300|66300|02-FEB-2013|0|65700|20-FEB-1999|48300|0|0|1107||2||||||||0|0|0|65700||REAL
18S240410|2014||813700|99200|813700|179000|992700|05-MAR-2013|0|0||0|125200|130460|3361|08-SEP-2013|3|OVR|813700|99200|912900|HT401|70||0|0|0|912900||REAL
18S240421|2014|0|2970800|1029200|2970800|4996100|7966900|30-MAY-2014|4579600|0||0|122620|6122510|50966|08-SEP-2013|3|OVR|2970800|1029200|4000000|HT401|80||0|0|0|4000000||REAL
18S240443|2014|0|2731200|1718800|2731200|5220300|7951500|03-JAN-2014|4782800|0||0|119700|6405650|49410|08-SEP-2013|3|OVR|2731200|1718800|4450000|HT401|80||0|0|0|4450000||REAL
18S310337|2014|0|1935800|64200|1935800|2431700|4367500|15-MAR-2017|2421200|0||0|63410|2976170|31716|21-FEB-2017|3|S97|1935800|64200|2000000|STC|80||0|0|0|2000000||REAL
21J610168|2014||48100|9800|48100|26700|74800|05-MAR-2013|57900|0||0|0|33370|1724||4||||||80||0|0|0|57900||REAL
21J610223|2014||50500|125900|50500|125900|176400|05-MAR-2013|258800|0||0|0|157360|5302|08-APR-2011|1|D||||REV/SYS|80||0|0|0|176400||REAL
20R620162|2014|0|4160000|11769100|4160000|9210900|13370900|14-APR-2014|15929100|0||0|27030|10207250|180808|03-DEC-2013|3|96|4160000|11769100|15929100|901|90||0|0|0|15929100||REAL
20T240171|2014||1495900|2077100|1495900|2210700|3706600|24-APR-2014|4150400|0|24-APR-2014|0|121960|2641390|43300|08-SEP-2013|3|OVR|1495900|2077100|3573000|HT401|80||0|0|0|3573000||REAL
21J241984|2014||26800|48000|26800|48000|74800|07-JAN-2014|0|0|07-JAN-2014|0|0|56460|2160|25-FEB-2013|5|D||||936|85||0|0|0|74800||REAL
23S610499|2014||2760000|3920100|2760000|4024300|6784300|05-MAR-2013|6680100|0||0|47960|4423440|111708|08-SEP-2013|3|OVR|2760000|3920100|6680100|HT401|90||0|0|0|6680100||REAL
08K121127|2014||60000|121300|60000|116800|176800|05-MAR-2013|152000|0||0|4400|125420|4314|02-SEP-2012|3|OVR|60000|121300|181300||90||0|0|0|181300||REAL
08K121150|2014||60000|90000|60000|142900|202900|05-MAR-2013|152000|0||0|10310|148480|5280|02-SEP-2012|3|OVR|60000|90000|150000||90||0|0|0|150000||REAL
10N110611|2014||42900|22700|42900|22700|65600|05-MAR-2013|0|0||0|0|75510|780|25-FEB-2013|5|D||||960|30||0|0|0|65600||REAL
28L330476|2014||88200|159800|88200|159800|248000|05-MAR-2013|0|||0|8650|191090|1764||5||||||80||0|0|0|248000||REAL
11O620240|2014||236700|229300|236700|461500|698200|22-MAY-2014|465000|0||0|10450|566460|7450|08-SEP-2013|3|OVR|236700|229300|466000|HT401|80||0|0|0|466000||REAL
11O620251|2014||223700|465000|223700|458000|681700|05-MAR-2013|688700|0||0|12110|560440|17398||4||||||80||0|0|0|688700||REAL
11O620262|2014||224900|151300|224900|452900|677800|05-MAR-2013|476500|0||0|21840|544320|11946|08-SEP-2013|3|OVR|224900|151300|376200|HT401|80||0|0|0|376200||REAL
10K510012|2014||1324600|935200|1324600|3095400|4420000|05-MAR-2013|2259800|0||0|126150|3743150|142364|04-FEB-2013|4|D||||936|80||0|0|0|2259800||REAL
10K510023|2014|0|75000|25000|141400|691300|832700|19-JAN-2017|2954300|0||0|318830|833360|76136|14-SEP-2016|3|S97|75000|25000|100000|STC|60||0|0|0|100000||REAL
18J341051|2014||150000|282200|150000|282200|432200|22-MAR-2013|0|0||0|1690|351010|12036|22-MAR-2013|5|D||||960|80||0|0|0|432200||REAL
18J341073|2014||86400|0|150000|265000|415000|05-MAR-2013|86400|0||0|1230|293220|9616||4|D|||||90|100|86400|86400|0|86400||REAL
18J341095|2014||88200|223700|88200|223700|311900|05-MAR-2013|1802700|0||0|1490|278080|9472||1|D|||||80|100|311900|88200|223700|311900||REAL
13N220041|2014||30800|136000|30800|119900|150700|05-MAR-2013|166800|0||0|6480|143370|2600||4||||||80||0|0|0|166800||REAL
18J341127|2014|0|150000|110400|150000|284000|434000|26-AUG-2014|260400|0|26-AUG-2014|0|2280|281730|14884||3|D|150000|110400|260400||0|100|260400|150000|110400|260400||REAL
18J341183|2014||150000|110000|150000|216100|366100|09-JUN-2014|260000|0|09-JUN-2014|0|0|216130|9608||4|D|||||0|100|260000|150000|110000|260000||REAL
18J341204|2014||150000|146600|150000|146600|296600|03-JUN-2013|0|0||0|0|172520|9608|16-MAY-2013|5|D0||||947|85||0|0|0|296600||REAL
13N220535|2014||2880000|5728500|2880000|6249400|9129400|12-MAR-2013|8608500|0||0|104530|6839290|110005|12-MAR-2013|4|D||||902|90||0|0|0|8608500||REAL
14M440221|2014||1223900|1269900|1223900|1424100|2648000|18-MAR-2013|2493800|0||0|118530|1661650|65179|08-SEP-2013|3|OVR|1223900|1269900|2493800|HT401|80||0|0|0|2493800||REAL
11H341080|2014||97600|106100|97600|106100|203700|05-MAR-2013|0|0||0|3450|148110|8815|19-FEB-2013|5|D||||936|70||0|0|0|203700||REAL
11H341091|2014||27100|47000|27100|47000|74100|05-MAR-2013|0|0||0|2990|64120|2706|19-FEB-2013|5|D||||936|70||0|0|0|74100||REAL
11J610631|2014||404300|0|886400|2826200|3712600|05-MAR-2013|404300|101500||0|2429610|396570|6366|09-FEB-2011|4|D||||REV/SYS|0|100|404300|404300|0|404300||REAL
11M210074|2014||567600|3197600|567600|3197600|3765200|05-MAR-2013|2465600|139900||0|583240|2614350|49642|09-FEB-2011|1|D||||REV/SYS|0|100|3765200|567600|3197600|3765200||REAL
12F430022|2014||121400|475700|121400|475700|597100|05-MAR-2013|0|0||0|76590|716160|14365|21-FEB-2013|5|D||||936|60||0|0|0|597100||REAL
18J341303|2014|0|0|7300|0|7300|7300|22-AUG-2014|0|0|16-JUL-2014|0|0|9150|100|09-FEB-2011|3|OVR|0|7300|7300|REV/SYS|80||0|0|0|7300||REAL
18J620055|2014||150000|352300|150000|352300|502300|09-JUN-2014|0|0|09-JUN-2014|0|3840|348440|12944||5||||||100||0|0|0|502300||REAL
18J620187|2014||1500000|1141700|1350000|1790000|3140000|16-JUN-2014|2671600|0|16-JUN-2014|0|2350|1986490|55185||3||1500000|1141700|2641700||90|100|2641700|1500000|1141700|2641700||REAL
18J620208|2014||320200|896000|320200|874400|1194600|05-MAR-2013|1216200|0||0|0|971510|13772|31-JAN-2013|4|D||||947|90||0|0|0|1216200||REAL
18J620231|2014||128900|561000|128900|561000|689900|05-MAR-2013|0|0||0|0|935030|39455|21-FEB-2013|5|D||||936|60||0|0|0|689900||REAL
17K430203|2014||48700|252800|48700|252800|301500|05-MAR-2013|286100|0||0|1850|314090|5008|09-FEB-2011|1|D||||REV/SYS|80||0|0|0|301500||REAL
08J330315|2014||18800|75300|18800|83000|101800|02-FEB-2013|0|94100|20-FEB-1999|82700|270|0|1175||2||||||||0|0|0|94100||REAL
08J330326|2014||18800|64200|18800|53500|72300|02-FEB-2013|0|83000|20-FEB-1999|53500|0|0|1175||2||||||||0|0|0|83000||REAL
14N430186|2014|0|252300|252600|252300|252100|504400|15-APR-2014|504900|0|15-APR-2014|0|28070|287080|2334|04-APR-2013|3|D|252300|252600|504900|902|80||0|0|0|504900||REAL
14N430230|2014||902000|1680500|1460600|1558400|3019000|28-MAY-2014|2818500|0||0|105030|1842960|39030|08-SEP-2013|3|OVR|902000|1680500|2582500|HT401|80||0|0|0|2582500||REAL
14N430241|2014||366500|286700|366500|379100|745600|05-MAR-2013|653200|0||0|74880|466670|4990|10-SEP-2011|4|D||||900|70||0|0|0|653200||REAL
14N430304|2014|0|347800|268800|338500|297000|635500|30-MAY-2014|616600|0|21-MAY-2013|0|86240|285000|5308|15-NOV-2013|3|96|347800|268800|616600|902|80||0|0|0|616600||REAL
15G130418|2014||69800|183100|69800|183100|252900|05-MAR-2013|0|0||0|27710|324310|12568|27-DEC-2012|5|96||||960|52||0|0|0|252900||REAL
15G130519|2014||52200|84600|52200|139700|191900|05-MAR-2013|136800|0||0|13680|160930|6000||4||||||80||0|0|0|136800||REAL
15G140161|2014||16000|15900|16000|15900|31900|12-MAR-2013|30200|0||0|200|28700|1836|27-FEB-2013|1|D||||936|55||0|0|0|31900||REAL
15G422463|2014||51600|562400|51600|562400|614000|05-MAR-2013|0|0||0|19600|542790|14266|09-FEB-2011|1|D||||REV/SYS|0|100|614000|51600|562400|614000||REAL
15H110444|2014|0|180300|1971300|180300|1971300|2151600|21-MAY-2014|5508000|0||0|1220|2189090|43590|24-SEP-2013|3|96|180300|1971300|2151600|947|90||0|0|0|2151600||REAL
12G130246|2014||160700|321800|160700|489300|650000|05-MAR-2013|482500|0||0|54180|557450|7700|09-FEB-2011|4|D||||SYS|80||0|0|0|482500||REAL
12G130347|2014||266400|674400|266400|826200|1092600|05-MAR-2013|940800|0||0|81270|951430|22914|09-FEB-2011|4|D||||SYS|80||0|0|0|940800||REAL
11G240311|2014||20600|58300|20600|58300|78900|05-MAR-2013|0|0||0|33200|39730|2076||5||||||80||0|0|0|78900||REAL
11G240339|2014||36000|124300|36000|124300|160300|05-MAR-2013|263600|0||0|5090|133040|4096|02-JAN-2013|1|96||||959|90||0|0|0|160300||REAL
11G240348|2014||108000|142300|108000|142300|250300|05-MAR-2013|0|0||0|8430|149680|4096||1||||||90||0|0|0|250300||REAL
11G240357|2014||26500|74000|26500|74000|100500|05-MAR-2013|0|0||0|17020|75530|3435|21-FEB-2013|5|D||||936|80||0|0|0|100500||REAL
10F320161|2014|0|11000|41600|11000|65000|76000|27-MAR-2014|0|51800|27-MAR-2014|64900|50|0|792|29-OCT-2013|3|96|11000|41600|52600|786|||0|0|0|52600||REAL
10F320181|2014||10800|37700|10800|69900|80700|24-APR-2013|0|51900|19-FEB-1999|69900|0|0|936|05-OCT-2011|3|OVM|10800|37700|48500|ASR13|||0|0|0|48500||REAL
10E140081|2014||21500|54300|21500|130200|151700|09-FEB-2013|0|73500|20-FEB-1999|119300|10900|0|900|09-FEB-2011|3|OVR|21500|54300|75800|ASR13|||0|0|0|75800||REAL
08K230643|2014|4|6900|14800|6900|33200|40100|22-JUL-2015|0|49600|22-JUL-2015|33100|80|0|759|22-JUL-2015|3|OVR|6900|14800|21700|HT11|||0|0|0|21700||REAL
08K230665|2014||32600|48900|32600|75900|108500|22-FEB-2013|0|141100|20-FEB-1999|75900|0|0|1425|21-FEB-2013|3|D|32600|48900|81500|786|||0|0|0|81500||REAL
08K230148|2014||30700|47300|30700|76700|107400|22-FEB-2013|0|139200|20-FEB-1999|76700|0|0|1425|21-FEB-2013|3|D|30700|47300|78000|786|||0|0|0|78000||REAL
08K230159|2014||18500|54900|18500|68400|86900|02-FEB-2013|0|73400|20-FEB-1999|68400|0|0|912||2||||||||0|0|0|73400||REAL
23R230980|2014|1|33600|396500|33600|377100|410700|11-DEC-2013|0|422300|11-DEC-2013|377100|0|0|3174|03-OCT-2013|3|13|33600|396500|430100|835|||0|0|0|430100||REAL
08K140982|2014|0|18400|80900|18400|114700|133100|18-NOV-2013|0|97800|18-NOV-2013|114500|220|0|1240|26-SEP-2013|3|85|18400|80900|99300|786|||0|0|0|99300||REAL
08K110480|2014||16800|83200|16800|111100|127900|02-FEB-2013|0|100000|19-FEB-1999|111100|0|0|1212||2|D|||||||0|0|0|100000||REAL
08K110491|2014||17000|74100|17000|86900|103900|02-FEB-2013|0|91100|19-FEB-1999|86900|0|0|952|18-JAN-2012|2|85||||786|||0|0|0|91100||REAL
08K140731|2014||18600|72200|18600|78200|96800|02-FEB-2013|0|90800|20-FEB-1999|77600|630|0|960||2||||||||0|0|0|90800||REAL
08K140740|2014|0|17900|52100|17900|95800|113700|11-MAR-2014|0|89700|11-MAR-2014|95800|0|0|875|08-SEP-2013|3|OVR|17900|52100|70000|HT401|||0|0|0|70000||REAL
08K140751|2014||19600|66600|19600|84400|104000|02-FEB-2013|0|86200|20-FEB-1999|83800|560|0|1092||2||||||||0|0|0|86200||REAL
08K140267|2014||18500|51600|18500|66200|84700|02-FEB-2013|0|70100|20-FEB-1999|66200|0|0|912|15-OCT-2012|2|73||||786|||0|0|0|70100||REAL
09G321060|2014||13500|79500|13500|89400|102900|02-FEB-2013|0|93000|19-FEB-1999|89400|0|0|1571||2||||||||0|0|0|93000||REAL
08K130712|2014||17400|91600|17400|128300|145700|02-FEB-2013|0|109000|19-FEB-1999|128300|0|0|952||2|D|||||||0|0|0|109000||REAL
15O230371|2014|0|2988000|14864800|2988000|15359300|18347300|15-APR-2014|17852800|0||0|282730|16783170|218847|03-OCT-2013|3|96|2988000|14864800|17852800|902|90||0|0|0|17852800||REAL
29L140531|2014|D|646800|38200|646800|239200|886000|05-MAR-2013|0|0||0|25800|505860|7760|27-AUG-2014|3|OVR|646800|38200|685000|HT401|45||0|0|0|685000||REAL
11P620294|2014|0|579400|4490600|579400|6634600|7214000|25-SEP-2015|6526500|0|24-APR-2014|0|0|8293270|117585|11-AUG-2015|3|S97|579400|4490600|5070000|STC|80||0|0|0|5070000||REAL
11P610196|2014|0|252700|7067300|252700|15780800|16033500|12-AUG-2016|12040000|0|09-JUN-2014|0|0|17534270|147867|12-JUL-2016|3|S97|252700|7067300|7320000|STC|90||0|0|0|7320000||REAL
11P620306|2014||331100|16849600|331100|33912000|34243100|16-JAN-2014|24353200|0|16-JAN-2014|0|0|42389950|332323|08-SEP-2013|3|OVR|331100|16849600|17180700|HT401|80||0|0|0|17180700||REAL
14N120261|2014||552000|549600|561900|1279200|1841100|28-APR-2014|1180500|0|28-APR-2014|0|39970|1559070|36256|08-SEP-2013|3|OVR|552000|549600|1101600|HT401|80||0|0|0|1101600||REAL
14N211422|2014||2036400|993800|2036400|3829800|5866200|28-APR-2014|3030200|0|28-APR-2014|0|52270|4734990|113092|08-SEP-2013|3|OVR|2036400|993800|3030200|HT401|80||0|0|0|3030200||REAL
08J410495|2014||39700|50400|39700|50400|90100|05-MAR-2013|0|0||0|5520|44920|1070|19-FEB-2013|5|D||||936|||0|0|0|90100||REAL
08J420054|2014||53000|9500|53000|21200|74200|05-MAR-2013|62500|0||0|7220|19280|640|09-FEB-2011|4|D||||REV/SYS|80||0|0|0|62500||REAL
08J420593|2014||62800|267700|62800|267700|330500|05-MAR-2013|295900|0||0|8860|258810|6883|09-FEB-2011|1|D||||REV/SYS|||0|0|0|330500||REAL
09F110502|2014||13900|73600|13900|79200|93100|02-FEB-2013|0|87500|20-FEB-1999|79200|0|0|1204||2||||||||0|0|0|87500||REAL
09F110511|2014||14800|73000|14800|79600|94400|02-FEB-2013|0|87800|19-FEB-1999|79600|0|0|1519||2||||||||0|0|0|87800||REAL
09F110290|2014||13600|69100|13600|72500|86100|02-FEB-2013|0|82700|20-FEB-1999|72500|0|0|1080||2||||||||0|0|0|82700||REAL
09F110300|2014||13500|69300|13500|66800|80300|02-FEB-2013|0|82800|19-FEB-1999|66800|0|0|1125||2||||||||0|0|0|82800||REAL
09F110311|2014||13600|70200|13600|61000|74600|02-FEB-2013|0|83800|19-FEB-1999|61000|0|0|1190||2||||||||0|0|0|83800||REAL
08J610354|2014||24800|70600|24800|60300|85100|02-FEB-2013|0|95400|20-FEB-1999|60300|0|0|888||2||||||||0|0|0|95400||REAL
08J531022|2014||22400|54500|22400|78300|100700|02-FEB-2013|0|76900|20-FEB-1999|77000|1310|0|1284||2|D|||||||0|0|0|76900||REAL
08J610080|2014||27200|69400|27200|68200|95400|02-FEB-2013|0|96600|20-FEB-1999|68200|0|0|1667||2||||||||0|0|0|96600||REAL
08J540404|2014||17300|51000|17300|35800|53100|02-FEB-2013|0|68300|20-FEB-1999|35300|470|0|878|10-FEB-2011|2|D||||REV/SYS|||0|0|0|68300||REAL
08J540482|2014||14000|29900|14000|21600|35600|02-FEB-2013|0|43900|20-FEB-1999|21300|340|0|792||2|D|||||||0|0|0|43900||REAL
08J530658|2014||14300|41800|14300|51400|65700|02-FEB-2013|0|56100|20-FEB-1999|51400|0|0|980||2||||||||0|0|0|56100||REAL
08J530483|2014||14900|34000|14900|38000|52900|02-FEB-2013|0|48900|20-FEB-1999|38000|0|0|716||2||||||||0|0|0|48900||REAL
08J530494|2014||12500|44000|12500|52000|64500|02-FEB-2013|0|56500|20-FEB-1999|52000|0|0|716||2||||||||0|0|0|56500||REAL
08J530153|2014||22200|142100|22200|239400|261600|09-FEB-2013|0|161800|20-FEB-1999|239400|0|0|2042|10-SEP-2011|3|OVR|22200|142100|164300|ASR13|||0|0|0|164300||REAL
08J530164|2014||20900|69500|20900|80600|101500|02-FEB-2013|0|90400|20-FEB-1999|80600|0|0|932||2||||||||0|0|0|90400||REAL
08J520990|2014||16800|2200|16800|2200|19000|06-FEB-2013|0|||0|2240|0|0|31-JAN-2013|1|D||||SYS|||0|0|0|19000||
08J521001|2014||23700|97600|23700|131800|155500|02-FEB-2013|0|121300|20-FEB-1999|131800|0|0|1574||2||||||||0|0|0|121300||REAL
08J520725|2014||18300|101700|18300|139500|157800|02-FEB-2013|0|120000|20-FEB-1999|139500|0|0|1536||2||||||||0|0|0|120000||REAL
08J520758|2014||37800|53300|37800|19400|57200|02-FEB-2013|0|91100|20-FEB-1999|19400|0|0|536||2|D|||||||0|0|0|91100||REAL
18H412213|2014||105000|233800|105000|233800|338800|05-MAR-2013|0|0||0|4970|287230|11536||5||||||80||0|0|0|338800||REAL
18H412235|2014||600000|400000|600000|427600|1027600|05-MAR-2013|1026400|0||0|3360|471760|23200||3||600000|400000|1000000||90|100|1000000|600000|400000|1000000||REAL
19Q520058|2014||8883600|7017700|8883600|16331300|25214900|14-OCT-2013|15901300|0||0|73440|20340680|307800|08-SEP-2013|3|OVR|8883600|7017700|15901300|HT401|80||0|0|0|15901300||REAL
19Q610225|2014|0|6047000|20884800|6047000|22939200|28986200|30-APR-2014|26931800|0|27-SEP-2013|0|134160|30451400|282997|09-DEC-2013|3|96|6047000|20884800|26931800|956|75||0|0|0|26931800||REAL
19Q610247|2014||811700|7168300|811700|11242700|12054400|10-JUL-2014|13651300|0|10-JUL-2014|0|0|14053320|103185|08-SEP-2013|3|OVR|811700|7168300|7980000|HT401|80||0|0|0|7980000||REAL
14J441135|2014||137100|217500|137100|346000|483100|05-MAR-2013|354600|0||0|14850|331100|6320||4|D|||||0|100|354600|137100|217500|354600||REAL
14K240405|2014||38400|64800|38400|64800|103200|05-MAR-2013|0|0||0|3390|77660|3597||5||||||80||0|0|0|103200||REAL
14K240414|2014||49200|213400|49200|225300|274500|05-MAR-2013|262600|0||0|4300|277360|7842|17-FEB-2012|4|D||||SYS|80||0|0|0|262600||REAL
14K240483|2014||6800|59300|6800|76100|82900|08-FEB-2013|0|63600||76100|0|0|891||3|OVM|6800|59300|66100|ASR13|||0|0|0|66100||REAL
22P130201|2014||89800|99000|89800|99000|188800|05-MAR-2013|0|0||0|0|123760|1795|21-FEB-2013|5|D||||960|80||0|0|0|188800||REAL
13K540254|2014|0|252400|287600|252400|610400|862800|05-AUG-2016|625300|0||0|13370|749670|19642|23-JUN-2016|3|S97|252400|287600|540000|STC|80||0|0|0|540000||REAL
13K540298|2014||226400|573600|226400|1182300|1408700|17-APR-2013|1201300|0||0|36410|1441420|19832|08-SEP-2013|3|OVR|226400|573600|800000|HT401|80||0|0|0|800000||REAL
14H210141|2014||90200|545500|90200|578900|669100|19-MAR-2013|720300|0||0|14680|875950|28120|08-SEP-2013|3|OVR|90200|545500|635700|HT401|65||0|0|0|635700||REAL
14H210161|2014||33100|97400|33100|342600|375700|05-MAR-2013|130500|0||0|0|428260|13658|09-FEB-2011|4|D||||REV/SYS|80||0|0|0|130500||REAL
33J540642|2014||84300|201100|84300|295400|379700|02-FEB-2013|0|285400|24-FEB-1999|290600|4760|0|1836|30-AUG-2012|2|64||||769|||0|0|0|285400||REAL
26G122213|2014||52100|0|52100|0|52100|19-JUN-2013|0||19-JUN-2013|0|0|0|0|22-MAY-2013|3|S99|52100|0|52100|828|||0|0|0|52100||REAL
25J541664|2014||21500|110700|21500|144500|166000|09-FEB-2013|0|138500|23-FEB-1999|144500|0|0|1080|30-AUG-2012|3|OVR|21500|110700|132200|ASR13|||0|0|0|132200||REAL
18T610384|2014|1|178900|347800|178900|333700|512600|03-APR-2014|0|406100|06-MAR-2014|333700|0|0|1393|03-APR-2014|3|01|178900|347800|526700|OCC13|||0|0|0|526700||REAL
23P420572|2014|0|68200|215300|68200|279800|348000|13-JAN-2014|0|283500|13-JAN-2014|279800|0|0|2710|05-DEC-2013|3|86|68200|215300|283500|823|||0|0|0|283500||REAL
07J530437|2014||17100|54800|17100|60600|77700|02-FEB-2013|0|71900|20-FEB-1999|60600|0|0|1371||2||||||||0|0|0|71900||REAL
07J530448|2014||18000|78100|18000|78900|96900|02-FEB-2013|0|96100|20-FEB-1999|78900|0|0|1025||2||||||||0|0|0|96100||REAL
07J530459|2014||19400|62600|19400|71700|91100|19-FEB-2013|0|95000|20-FEB-1999|71700|0|0|1025|13-FEB-2013|3|OVR|19400|62600|82000|978|||0|0|0|82000||REAL
07J530460|2014||18000|59200|18000|94800|112800|09-FEB-2013|0|75400|19-FEB-1999|94800|0|0|1040||3|OVR|18000|59200|77200|ASR13|||0|0|0|77200||REAL
07J530482|2014||18000|70000|18000|83000|101000|04-SEP-2013|0|95000|04-SEP-2013|83000|0|0|1025|08-SEP-2013|3|OVR|18000|70000|88000|HT401|||0|0|0|88000||REAL
07J530493|2014||17100|51900|17100|56000|73100|02-FEB-2013|0|69000|20-FEB-1999|56000|0|0|1053||2|D|||||||0|0|0|69000||REAL
07J530503|2014|0|18000|74700|18000|140900|158900|27-MAR-2014|0|90900|27-MAR-2014|140400|500|0|1040|27-MAR-2014|3|OVR|18000|74700|92700|784|||0|0|0|92700||REAL
07J530525|2014|0|17100|57500|17100|85700|102800|20-MAY-2014|0|73400|20-MAY-2014|85300|370|0|1026|23-APR-2014|3|OVR|17100|57500|74600|030|||0|0|0|74600||REAL
07J530536|2014||20300|62200|20300|112100|132400|02-FEB-2013|0|82500|20-FEB-1999|111000|1050|0|1064||2||||||||0|0|0|82500||REAL
07J530547|2014||17100|53500|17100|64100|81200|02-FEB-2013|0|70600|20-FEB-1999|64100|0|0|1053||2||||||||0|0|0|70600||REAL
06H330341|2014|0|21600|63400|21600|110600|132200|30-APR-2015|0|103600|30-APR-2015|110500|130|0|1867|27-APR-2015|3|S97|21600|63400|85000|STC|||0|0|0|85000||REAL
07E440277|2014||18600|97500|18600|119000|137600|14-MAR-2013|0|106500|19-FEB-1999|119000|0|0|1600|12-MAR-2013|3|D|18600|97500|116100|984|||0|0|0|116100||REAL
07E440299|2014|0|18300|86100|18300|114400|132700|02-APR-2015|0|94600|04-NOV-2013|114400|0|0|1665|23-SEP-2013|3|33|18300|86100|104400|784|||0|0|0|104400||REAL
07E440301|2014||18300|87900|18300|104200|122500|14-MAR-2013|0|91700|19-FEB-1999|104200|0|0|990|12-MAR-2013|3|D|18300|87900|106200|984|||0|0|0|106200||REAL
07K330281|2014|0|21000|63500|21000|84200|105200|20-MAY-2014|0|83400|20-MAY-2014|83700|500|0|988|14-JAN-2014|3|OVR|21000|63500|84500||||0|0|0|84500||REAL
07K330292|2014|4|19000|48000|19000|65900|84900|07-JUL-2015|0|85300|07-JUL-2015|65700|170|0|1420|07-JUL-2015|3|OVR|19000|48000|67000|HT11|||0|0|0|67000||REAL
07K330302|2014||19500|75800|19500|73400|92900|02-FEB-2013|0|95300|19-FEB-1999|73400|0|0|1302||2||||||||0|0|0|95300||REAL
07K330324|2014||19000|62800|19000|78600|97600|02-FEB-2013|0|81800|20-FEB-1999|78400|170|0|912||2||||||||0|0|0|81800||REAL
07K330346|2014||18300|75200|18300|73000|91300|02-FEB-2013|0|93500|20-FEB-1999|73000|0|0|1656||2||||||||0|0|0|93500||REAL
07K330368|2014||18700|66900|18700|69000|87700|02-FEB-2013|0|85600|19-FEB-1999|69000|0|0|1365||2||||||||0|0|0|85600||REAL
07K330380|2014||19500|59400|19500|61100|80600|02-FEB-2013|0|78900|20-FEB-1999|60900|200|0|1322||2||||||||0|0|0|78900||REAL
07K330391|2014|0|18600|68700|18600|66400|85000|03-FEB-2014|0|86200|03-FEB-2014|66300|80|0|1442|03-FEB-2014|3|OVR|18600|68700|87300||||0|0|0|87300||REAL
25M210954|2014||979600|210200|979600|903900|1883500|05-MAR-2013|1189800|||0|65770|1064150|5414|08-SEP-2013|3|OVR|979600|210200|1189800|HT401|80||0|0|0|1189800||REAL
25M210963|2014|0|769300|181900|769300|181900|951200|12-MAR-2014|720900|0||0|60500|303330|8266|25-OCT-2013|3|96|769300|181900|951200|960|50||0|0|0|951200||REAL
25P530525|2014||816000|2336900|816000|2975400|3791400|18-MAR-2013|3152900|||0|23900|3282110|45825|18-MAR-2013|4|D||||960|90||0|0|0|3152900||REAL
18H412499|2014||75000|92100|75000|92100|167100|05-MAR-2013|0|0||0|1180|90910|5680||5|D||||||100|167100|75000|92100|167100||REAL
18H412501|2014||75000|92100|75000|92100|167100|05-MAR-2013|0|0||0|1180|90910|5680||5|D||||||100|167100|75000|92100|167100||REAL
09E310765|2014||85500|46100|85500|46100|131600|14-MAY-2013|0|0||0|12740|35740|2790|14-MAY-2013|5|90||||902|95||0|0|0|131600||REAL
11J130856|2014||41700|45200|41700|45200|86900|05-MAR-2013|0|0||0|5290|51190|1872|19-FEB-2013|5|D||||936|80||0|0|0|86900||REAL
11J130920|2014||72600|48500|72600|92800|165400|05-MAR-2013|121100|0||0|13840|102110|2820|01-JUN-2011|4|86||||028|80||0|0|0|121100||REAL
11J130939|2014||67200|131100|67200|120800|188000|05-MAR-2013|198300|0||0|7240|143820|7166|01-MAR-2012|4|C13||||SYS|80||0|0|0|198300||REAL
11J130948|2014||50400|27300|50400|27300|77700|05-MAR-2013|0|0||0|43800|10850|352|01-JUN-2011|5|86||||028|50||0|0|0|77700||REAL
11J130957|2014|0|15700|4500|15700|4500|20200|28-MAR-2014|39800|0||0|1450|6010|516|01-NOV-2013|3|96|15700|4500|20200|900|60||0|0|0|20200||REAL
25P540085|2014||1043600|1161500|1043600|1161500|2205100|05-MAR-2013|0|0||0|106540|1680310|36436|08-SEP-2013|3|OVR|1043600|1161500|2205100|HT401|65||0|0|0|2205100||REAL
25M640276|2014|4|509700|81500|509700|955900|1465600|06-NOV-2015|949200|0||0|54560|1140300|44312|06-NOV-2015|3|OVR|509700|81500|591200|HT11|80||0|0|0|591200||REAL
24M432825|2014||199200|9400|199200|9400|208600|07-DEC-2012|0|||0|9360|0|0|05-DEC-2012|1|64||||957||100|208600|199200|9400|208600||REAL
29J530965|2014||300|0|300|0|300|14-DEC-2012|0|||0|0|0|0|10-DEC-2012|1|64||||983|||0|0|0|300||REAL
17U230353|2014||704200|2843800|704200|2843800|3548000|21-MAR-2013|2900900|||0|469270|2374550|69886|12-DEC-2012|1|64||||936|0|100|3548000|704200|2843800|3548000||REAL
25Q331738|2014|0|18700|95900|18700|160300|179000|23-JAN-2014|0|114600|23-JAN-2014|159800|520|0|1272|20-DEC-2013|3|85|18700|95900|114600|756|||0|0|0|114600||REAL
11K622071|2014||171400|0|171400|0|171400|05-FEB-2013|0|||0|0|0|0|22-JAN-2013|1|64||||900|||0|0|0|171400||REAL
29O230352|2014|0|8547400|5080100|8547400|11453300|20000700|09-JUL-2014|16991200|||0|2095000|9358250|113615|13-JUN-2014|3|S97|8547400|5080100|13627500|STC|||0|0|0|13627500||REAL
21J111919|2014|8|63100|27000|63100|27000|90100|02-APR-2014|0||10-JAN-2014|0|27000|0|0|18-DEC-2013|3|C13|63100|27000|90100|901||100|90100|63100|27000|90100||REAL
11K341653|2014||340100|153300|340100|707000|1047100|18-MAR-2014|487000||02-OCT-2013|0|58940|648010|9576|21-SEP-2012|3|01|340100|153300|493400|901|||0|0|0|493400||REAL
19H432157|2014||135000|0|135000|0|135000|17-JUN-2013|0|||0|0|0|0|17-JUN-2013|3|65|135000|0|135000|947||100|135000|135000|0|135000||REAL
21J121442|2014|0|133100|0|133100|0|133100|02-APR-2014|0|||0|0|0|0|18-DEC-2013|3|C13|133100|0|133100|901|||0|0|0|133100||REAL
21J111928|2014|0|256500|6700|256500|6700|263200|02-APR-2014|0|||0|6700|0|0|18-DEC-2013|3|C13|256500|6700|263200|901|||0|0|0|263200||REAL
13M440882|2014||17900|64100|17900|64100|82000|19-DEC-2012|0|||0|64050|0|0|13-DEC-2012|1|64||||976||100|82000|17900|64100|82000||REAL
20Y630218|2014||1600|11100|1600|11100|12700|19-DEC-2012|0|||0|11060|0|0|07-DEC-2012|1|64||||756|||0|0|0|12700||REAL
14K241110|2014|8|200|0|200|0|200|06-JUL-2015|0|||0|0|0|0|06-JUL-2015|1|81||||947||100|200|200|0|200||REAL
30H121377|2014|2|2569200|1390800|2569200|1884000|4453200|25-FEB-2016|4394000||22-APR-2014|0|183600|2171340|59329|07-JAN-2016|3|S97|2569200|1390800|3960000|STC|80||0|0|0|3960000||REAL
07D410183|2014|0|12700|75600|12700|89300|102000|05-DEC-2013|0|116400|05-DEC-2013|80300|8990|0|918|25-NOV-2013|3|18|12700|75600|88300|784|||0|0|0|88300||REAL
03G130071|2014|0|61200|119800|61200|243700|304900|05-DEC-2013|0|181000|05-DEC-2013|241700|1990|0|2656|21-NOV-2013|3|86|61200|119800|181000|784|||0|0|0|181000||REAL
25X230171|2014|0|163000|198100|163000|289600|452600|21-JAN-2014|0|393700|21-JAN-2014|288100|1500|0|1470|13-DEC-2013|3|85|163000|198100|361100|756|||0|0|0|361100||REAL
21J231709|2014|0|1000|0|1000|0|1000|01-APR-2014|0|||0|0|0|0|18-DEC-2013|3|C13|1000|0|1000|901|||0|0|0|1000||REAL
21J231727|2014|0|257000|0|257000|0|257000|01-APR-2014|0|||0|0|0|0|18-DEC-2013|3|C13|257000|0|257000|901|||0|0|0|257000||REAL
08G621017|2014||11100|0|11100|0|11100|20-FEB-2013|0|||0|0|0|0|19-FEB-2013|1|64||||984|||0|0|0|11100||REAL
21S410725|2014|0|0|0|0|0|0|09-JAN-2014|0||09-JAN-2014|0|0|0|0|13-DEC-2013|3|87|0|0|0|832||100|0|0|0|0||REAL
22O341143|2014|2|56600|0|56600|0|56600|28-MAY-2014|0||28-MAY-2014|0|0|0|0|22-NOV-2013|1|87||||976|||0|0|0|56600||REAL
06G331066|2014|0|28600|155600|21600|219800|241400|04-DEC-2013|0|176200|04-DEC-2013|218500|1320|0|2568|25-JUN-2013|3|65|28600|155600|184200|786|||0|0|0|184200||REAL
24M432843|2014|0|43800|63400|43800|63400|107200|26-MAR-2014|0|110900|26-MAR-2014|63400|0|0|924|20-NOV-2013|3|96|43800|63400|107200|801|||0|0|0|107200||REAL
13K131634|2014|0|7200|0|6800|0|6800|05-DEC-2013|0||05-DEC-2013|0|0|0|0|02-DEC-2013|3|87|7200|0|7200|826|||0|0|0|7200||REAL
24N521605|2014||91200|192400|80000|181300|261300|26-SEP-2013|0|325200|26-SEP-2013|178700|2600|0|2055|23-SEP-2013|3|65|91200|192400|283600|976|||0|0|0|283600||REAL
13J611942|2014|1|6182800|15422600|6182800|15422600|21605400|24-JUL-2014|18355800||24-JUL-2014|0|0|25704410|226000|04-DEC-2013|3|S02|6182800|15422600|21605400|ABMT|60||0|0|0|21605400||REAL
13J611953|2014||0|0|0|0|0|14-OCT-2013|0|||0|0|0|0|11-OCT-2013|3|65|0|0|0|900||100|0|0|0|0||REAL
31M221005|2014||28000|117500|30400|117500|147900|11-OCT-2013|0|151500|11-OCT-2013|114800|2650|0|1148|30-SEP-2013|3|65|28000|117500|145500|983|||0|0|0|145500||REAL
22V340730|2014||92300|225600|79700|283700|363400|04-OCT-2013|0|319200|04-OCT-2013|283700|0|0|2296|02-OCT-2013|3|65|92300|225600|317900|836|||0|0|0|317900||REAL
13N231324|2014||15100|157900|15100|177700|192800|11-OCT-2013|0|171500|11-OCT-2013|177000|710|0|1553|03-OCT-2013|3|64|15100|157900|173000|976|||0|0|0|173000||REAL
25L520805|2014|2|370600|142300|545200|142300|687500|29-MAY-2014|240700|||0|21470|156370|4448|29-MAY-2014|3|65|370600|142300|512900|960|80||0|0|0|512900||REAL
14K511282|2014|1|373300|1460300|373300|1529400|1902700|13-JUN-2014|1833600||31-MAR-2014|0|99390|1429990|13145|25-NOV-2013|4|01||||947|||0|0|0|1833600||REAL
16O620704|2014|0|495000|635300|495000|961300|1456300|19-MAR-2014|1130300||17-OCT-2013|0|63860|1004200|20415|07-FEB-2014|3|57|495000|635300|1130300|956|90|100|1130300|495000|635300|1130300||REAL
26V622038|2014|2|8900|7100|8900|7100|16000|15-APR-2014|0||15-APR-2014|0|7060|0|0|14-JAN-2014|3|86|8900|7100|16000|756|||0|0|0|16000||REAL
17H132534|2014|1|9200|115200|13600|138000|151600|30-JAN-2015|0|97500|30-JAN-2015|138000|0|0|1176|30-JAN-2015|3|01|9200|115200|124400|OCC2014|||0|0|0|124400||REAL
25H420957|2014|0|193100|1075600|221600|1011100|1232700|16-JUN-2014|901300||16-JUN-2014|0|86160|1177740|19200|16-APR-2014|3|96|193100|1075600|1268700|959|80||0|0|0|1268700||REAL
18H421596|2014|7|282300||282300|0|282300|31-JUL-2014|0||31-JUL-2014|0|0|0|0|05-DEC-2013|3|OVR|282300||282300|947|0|100|282300|282300|0|282300||REAL
32K330272|2014|0|43800|91300|43700|110400|154100|13-JAN-2014|0|133300|13-JAN-2014|109600|780|0|1070|25-NOV-2013|3|86|43800|91300|135100|828|||0|0|0|135100||REAL
22V120280|2014|0|78800||254600|0|254600|26-JUN-2014|0||26-JUN-2014|0|0|0|0|28-MAY-2014|3|64|78800||78800|825|||0|0|0|78800||REAL
24L510942|2014|0|104300|309100|122300|320800|443100|02-DEC-2013|0|458800|02-DEC-2013|314300|6490|0|2124|20-NOV-2013|3|86|104300|309100|413400|814|||0|0|0|413400||REAL
14K421268|2014|2|114900|0|114900|0|114900|28-MAY-2014|0|||0|0|0|0|28-MAY-2014|3|65|114900|0|114900|947|||0|0|0|114900||REAL
22O420756|2014|5|3588600|2508200|3588600|4559900|8148500|19-MAR-2014|6096800||13-FEB-2014|0|332680|5367160|54735|21-FEB-2014|4|90||||956|80||0|0|0|6096800||REAL
18P510390|2014||253600|454900|286800|454900|741700|20-JUN-2013|0|745700|20-JUN-2013|454900|0|0|3717|19-JUN-2013|3|64|253600|454900|708500|756|||0|0|0|708500||REAL
32L420204|2014||28400|39800|29100|29300|58400|05-NOV-2014|0|64200|05-NOV-2014|29300|0|0|648|26-JUN-2013|3|65|28400|39800|68200|983|||0|0|0|68200||REAL
22M121417|2014|0|84400|396500|84600|396500|481100|02-DEC-2013|0|517600|02-DEC-2013|393900|2560|0|2396|20-NOV-2013|3|86|84400|396500|480900|801|||0|0|0|480900||REAL
16J311469|2014|0|14500|72400|13700|147800|161500|02-DEC-2015|0|142900|02-DEC-2015|147800|0|0|1290|02-DEC-2015|3|65|14500|72400|86900|031|||0|0|0|86900||REAL
18T610571|2014|2|144400|0|144400|0|144400|29-MAY-2014|0||29-MAY-2014|0|0|0|0|28-MAY-2014|1|64||||823|||0|0|0|144400||REAL
12F211591|2014|5|23100|0|70100|0|70100|30-MAY-2014|0||17-MAR-2014|0|0|0|0|30-MAY-2014|3|87|23100|0|23100|826|||0|0|0|23100||REAL
29V541059|2014|0|300|0|300|0|300|21-JAN-2014|0||21-JAN-2014|0|0|0|0|13-DEC-2013|3|87|300|0|300|756|||0|0|0|300||REAL
23N331801|2014|1|83500|781400|83500|548100|631600|03-APR-2014|0|842600|24-JAN-2014|548100|0|0|2496|03-APR-2014|3|01|83500|781400|864900|OCC13|||0|0|0|864900||REAL
17O240754|2014|0|2188800|2311200|2391500|3311900|5703400|12-JAN-2015|5332900||30-APR-2014|0|89890|3199700|38277|23-DEC-2014|3|S97|2188800|2311200|4500000|STC|100||0|0|0|4500000||REAL
24K411532|2014|9|75100|204200|75100|261200|336300|21-APR-2014|0|279300|21-APR-2014|261200|0|0|1073|09-DEC-2013|3|89|75100|204200|279300|979|||0|0|0|279300||REAL
24Q420738|2014|1|108600|232300|108600|280000|388600|02-MAY-2014|0|340900|04-FEB-2014|280000|0|0|2524|03-DEC-2013|2|01||||823|||0|0|0|340900||REAL
22O621001|2014|1|45400|959100|45400|729600|775000|18-MAR-2014|1004500||18-MAR-2014|0|107240|622310|3449|18-NOV-2013|4|01||||957|||0|0|0|1004500||REAL
11N420957|2014|2|731800|0|731800|0|731800|19-MAR-2014|0|||0|0|0|0|16-DEC-2013|5|63||||902|||0|0|0|731800||REAL
10J411189|2014||11100|51400|11800|45800|57600|26-SEP-2013|0|62300|26-SEP-2013|45800|0|0|912|23-SEP-2013|3|65|11100|51400|62500|984|||0|0|0|62500||REAL
26K230221|2014|2|5600||75400|0|75400|16-JUN-2014|0||16-JUN-2014|0|0|0|0|02-JUN-2014|3|64|5600||5600|983|||0|0|0|5600||REAL
26K230243|2014|2|5000||72900|0|72900|25-JUN-2014|0||25-JUN-2014|0|0|0|0|02-JUN-2014|3|64|5000||5000|983|||0|0|0|5000||REAL
26K230254|2014|2|5000||72900|0|72900|25-JUN-2014|0||25-JUN-2014|0|0|0|0|02-JUN-2014|3|64|5000||5000|983|||0|0|0|5000||REAL
26K230265|2014|1|5000|64700|72900|320400|393300|31-MAR-2015|0|371100|24-MAR-2015|320400|0|0|2964|07-APR-2015|3|01|5000|64700|69700|OCC2014|||0|0|0|69700||REAL
26K230364|2014|2|9600||93800|0|93800|16-JUN-2014|0||16-JUN-2014|0|0|0|0|02-JUN-2014|3|64|9600||9600|983|||0|0|0|9600||REAL
26K230302|2014|2|7200||83700|0|83700|16-JUN-2014|0||16-JUN-2014|0|0|0|0|02-JUN-2014|3|64|7200||7200|983|||0|0|0|7200||REAL
26K230287|2014|2|6000||77600|0|77600|16-JUN-2014|0||16-JUN-2014|0|0|0|0|02-JUN-2014|3|64|6000||6000|983|||0|0|0|6000||REAL
26K230353|2014|2|6000||77000|0|77000|16-JUN-2014|0||16-JUN-2014|0|0|0|0|02-JUN-2014|3|64|6000||6000|983|||0|0|0|6000||REAL
26K230342|2014|1|6500|95900|79900|310200|390100|18-DEC-2014|0|327000|09-DEC-2014|310200|0|0|2355|02-JUN-2014|3|01|6500|95900|102400|OCC2014|||0|0|0|102400||REAL
26K210603|2014|2|9100||91600|0|91600|16-JUN-2014|0||16-JUN-2014|0|0|0|0|02-JUN-2014|3|64|9100||9100|983|||0|0|0|9100||REAL
26K210586|2014|2|7200||83800|0|83800|16-JUN-2014|0||16-JUN-2014|0|0|0|0|02-JUN-2014|3|64|7200||7200|983|||0|0|0|7200||REAL
26K210612|2014|2|7200||83800|0|83800|16-JUN-2014|0||16-JUN-2014|0|0|0|0|02-JUN-2014|3|64|7200||7200|983|||0|0|0|7200||REAL
26K210621|2014|2|7200||83800|0|83800|16-JUN-2014|0||16-JUN-2014|0|0|0|0|02-JUN-2014|3|64|7200||7200|983|||0|0|0|7200||REAL
26K210630|2014|1|7200|88300|83800|453000|536800|31-MAR-2015|0|374500|24-MAR-2015|453000|0|0|4652|07-APR-2015|3|01|7200|88300|95500|OCC2014|||0|0|0|95500||REAL
26K210663|2014|2|8100||87700|0|87700|16-JUN-2014|0||16-JUN-2014|0|0|0|0|02-JUN-2014|3|64|8100||8100|983|||0|0|0|8100||REAL
26K210674|2014|2|7000||81300|0|81300|16-JUN-2014|0||16-JUN-2014|0|0|0|0|02-JUN-2014|3|64|7000||7000|983|||0|0|0|7000||REAL
26K230375|2014|2|6800||81700|0|81700|16-JUN-2014|0||16-JUN-2014|0|0|0|0|02-JUN-2014|3|64|6800||6800|983|||0|0|0|6800||REAL
26K230386|2014|2|6800||81700|0|81700|16-JUN-2014|0||16-JUN-2014|0|0|0|0|02-JUN-2014|3|64|6800||6800|983|||0|0|0|6800||REAL
26K230397|2014|2|6800||81700|0|81700|16-JUN-2014|0||16-JUN-2014|0|0|0|0|02-JUN-2014|3|64|6800||6800|983|||0|0|0|6800||REAL
26K230412|2014|2|6800||81700|0|81700|16-JUN-2014|0||16-JUN-2014|0|0|0|0|02-JUN-2014|3|64|6800||6800|983|||0|0|0|6800||REAL
26K230421|2014|2|6200||78200|0|78200|16-JUN-2014|0||16-JUN-2014|0|0|0|0|02-JUN-2014|3|64|6200||6200|983|||0|0|0|6200||REAL
20K230540|2014|2|5000||58900|0|58900|16-JUN-2014|0||16-JUN-2014|0|0|0|0|02-JUN-2014|3|64|5000||5000|983|||0|0|0|5000||REAL
26K230452|2014|2|7000||81900|0|81900|16-JUN-2014|0||16-JUN-2014|0|0|0|0|02-JUN-2014|3|64|7000||7000|983|||0|0|0|7000||REAL
26K230485|2014|1|7000|149700|81900|304300|386200|18-DEC-2014|0|347600|09-DEC-2014|304300|0|0|2804|02-JUN-2014|3|01|7000|149700|156700|OCC2014|||0|0|0|156700||REAL
26K230463|2014|2|6300||79000|0|79000|16-JUN-2014|0||16-JUN-2014|0|0|0|0|02-JUN-2014|3|64|6300||6300|828|||0|0|0|6300||REAL
26K210597|2014|1|10200|172500|113400|414200|527600|18-DEC-2014|0|404000|18-JUN-2014|414200|0|0|3872|02-JUN-2014|3|01|10200|172500|182700|OCC2014|||0|0|0|182700||REAL
16M440562|2014|2|170000|0|279100|0|279100|25-JUN-2014|0||25-JUN-2014|0|0|0|0|19-JUN-2014|3|64|170000|0|170000|902||100|170000|170000|0|170000||REAL
16J321314|2014|2|71800||191900|0|191900|25-JUN-2014|0||25-JUN-2014|0|0|0|0|23-JUN-2014|3|64|71800||71800|969|||0|0|0|71800||REAL
22K530945|2014|2|21700|0|23400|0|23400|23-JUL-2014|0||23-JUL-2014|0|0|0|0|24-JUN-2014|3|65|21700|0|21700|814|||0|0|0|21700||REAL
25Q620928|2014|2|5100|62200|107843800|57100|107900900|07-JUL-2014|0|42378900|07-JUL-2014|56600|450|0|838|30-JUN-2014|3|64|5100|62200|67300|823|||0|0|0|67300||REAL
17P610444|2014|2|25300|102000|30500|96900|127400|03-JUL-2014|0|135600|03-JUL-2014|96500|410|0|1126|30-JUN-2014|3|64|25300|102000|127300|756|||0|0|0|127300||REAL
17P330274|2014|2|22900||0|0|0|03-JUL-2014|0||03-JUL-2014|0|0|0|0|30-JUN-2014|3|64|22900||22900|756|||0|0|0|22900||REAL
16K410172|2014|2|229100|627800|147500|658100|805600|07-JUL-2014|654700||23-JUN-2014|0|44250|613870|4461|03-JUL-2014|3|64|229100|627800|856900|969|||0|0|0|856900||REAL
26K210971|2014|2|1300||69200|0|69200|15-JUL-2014|0||15-JUL-2014|0|0|0|0|14-JUL-2014|3|64|1300||1300|983|||0|0|0|1300||REAL
26K230605|2014|2|1600||76700|0|76700|15-JUL-2014|0||15-JUL-2014|0|0|0|0|14-JUL-2014|3|64|1600||1600|983|||0|0|0|1600||REAL
26K230595|2014|2|1500||73100|0|73100|15-JUL-2014|0||15-JUL-2014|0|0|0|0|14-JUL-2014|3|64|1500||1500|983|||0|0|0|1500||REAL
26K230584|2014|1|1900|40200|83400|353400|436800|31-MAR-2015|0|346400|24-MAR-2015|353400|0|0|2848|07-APR-2015|3|01|1900|40200|42100|OCC2014|||0|0|0|42100||REAL
29J230104|2014|0|312500|353800|312500|336100|648600|24-APR-2014|666300|0||0|6270|347480|5768|08-SEP-2013|3|OVR|312500|353800|666300|HT401|95||0|0|0|666300||REAL
06K240310|2014||19800|65200|19800|77500|97300|02-FEB-2013|0|85000|18-FEB-1999|77500|0|0|1025||2||||||||0|0|0|85000||REAL
06K240321|2014||19800|67800|19800|76300|96100|02-FEB-2013|0|87600|18-FEB-1999|76000|310|0|1025||2||||||||0|0|0|87600||REAL
29X510015|2014||472900|373600|472900|373600|846500|05-MAR-2013|0|0||0|134140|488480|11891||5||||||60||0|0|0|846500||REAL
29J240136|2014||484900|181000|484900|181000|665900|05-MAR-2013|0|0||0|47770|153340|2576|12-OCT-2012|5|96||||959|90||0|0|0|665900||REAL
29J240224|2014||2322000|4495200|2322000|5532300|7854300|26-MAR-2013|6817200|0||0|100430|6046610|116874|05-MAR-2013|4|D||||936|90||0|0|0|6817200||REAL
24M310734|2014||290100|139800|290100|254100|544200|08-MAR-2013|429900|0||0|21530|296140|5510|08-MAR-2013|4|D||||936|80||0|0|0|429900||REAL
23T630412|2014||3018500|171800|3018500|2306900|5325400|05-MAR-2013|3190300|0||0|259690|2623910|65000|08-SEP-2013|3|OVR|3018500|171800|3190300|HT401|80||0|0|0|3190300||REAL
17K530149|2014||121200|5800|121200|52400|173600|05-MAR-2013|127000|0||0|18450|47090|840|09-FEB-2011|4|D||||REV/SYS|80||0|0|0|127000||REAL
17K530183|2014||201600|316400|201600|443800|645400|19-MAR-2013|648700|0||0|39360|515410|3304|19-MAR-2013|3|C16|201600|316400|518000|947|80||0|0|0|518000||REAL
17K530204|2014||130100|189000|130100|174700|304800|05-MAR-2013|319100|0||0|5640|188510|7920|10-SEP-2011|4|OVR||||SYS|90||0|0|0|319100||REAL
17K530237|2014||111200|134300|111200|94500|205700|05-MAR-2013|245500|0||0|4160|113920|4028|09-FEB-2011|4|D||||REV/SYS|80||0|0|0|245500||REAL
17K530248|2014|D|198900|0|207800|0|207800|25-APR-2014|0|0|03-DEC-2013|0|0|0|0|27-AUG-2014|3|OVR|198900|0|198900|HT401|80||0|0|0|198900||REAL
17K530259|2014||90000|106800|90000|136300|226300|19-MAR-2013|206800|0||0|7250|163130|4862|19-MAR-2013|3|C16|90000|106800|196800|947|80||0|0|0|196800||REAL
17K530260|2014||141800|2300|141800|69000|210800|05-MAR-2013|144100|0||0|18740|87480|1512||4|D||||SYS|65||0|0|0|144100||REAL
17K530271|2014||51500|40800|51500|61700|113200|05-MAR-2013|92300|0||0|4310|72770|2902|09-FEB-2011|4|D||||REV/SYS|80||0|0|0|92300||REAL
15M321024|2014||232200|187800|232200|239300|471500|05-MAR-2013|450000|0||0|27620|271450|9000|08-SEP-2013|3|OVR|232200|187800|420000|HT401|80||0|0|0|420000||REAL
15M410102|2014|0|907300|1464300|1047600|2255000|3302600|22-MAY-2014|2371600|0|21-MAY-2013|0|45380|2773410|57428|30-OCT-2013|3|96|907300|1464300|2371600|902|80||0|0|0|2371600||REAL
16L540621|2014||42000|59600|42000|59600|101600|05-MAR-2013|0|0||0|5700|79440|2254|20-FEB-2013|5|D||||936|70||0|0|0|101600||REAL
16L541268|2014||76600|105500|76600|121600|198200|05-MAR-2013|182100|0||0|18330|133610|3239|09-FEB-2011|4|D||||SYS|80||0|0|0|182100||REAL
26H620385|2014||141100|120700|141100|120700|261800|05-MAR-2013|0|0||0|42420|108450|6480|11-FEB-2013|5|D||||958|80||0|0|0|261800||REAL
25P221773|2014||130600|91800|130600|91800|222400|05-MAR-2013|0|0||0|5740|86010|3120|08-SEP-2013|3|OVR|130600|91800|222400|HT401|100||0|0|0|222400||REAL
25P230115|2014||137000|163300|137000|115500|252500|05-MAR-2013|300300|0||0|6070|138310|8460|13-FEB-2013|4|D||||936|80||0|0|0|300300||REAL
25O440104|2014||175100|261600|175100|356400|531500|05-MAR-2013|436700|0||0|17980|427550|13376|08-SEP-2013|3|OVR|175100|261600|436700|HT401|80||0|0|0|436700||REAL
21K620623|2014|0|41900|2525600|309300|2749500|3058800|20-MAR-2014|2852900|0||0|24770|3412080|29308|07-OCT-2013|3|96|41900|2525600|2567500|901|80||0|0|0|2567500||REAL
21K620632|2014||442500|7300|442500|192000|634500|05-MAR-2013|449800|0||0|14430|225590|5028|09-FEB-2011|4|D||||REV/SYS|80||0|0|0|449800||REAL
13K620235|2014||358700|780000|358700|989800|1348500|17-SEP-2013|1138700|0|17-SEP-2013|0|59220|1178030|34885|30-JAN-2013|3|OVR|358700|780000|1138700|902|80||0|0|0|1138700||REAL
13K620246|2014||286200|586200|286200|589300|875500|05-MAR-2013|872400|0||0|17230|676010|19550|30-JAN-2013|4|D||||902|85||0|0|0|872400||REAL
13K620268|2014||239100|831400|239100|955900|1195000|05-MAR-2013|1070500|0||0|15460|940450|22205|09-FEB-2011|4|D||||REV/SYS|0|100|1070500|239100|831400|1070500||REAL
13K620291|2014||286800|463500|286800|689600|976400|05-MAR-2013|750300|0||0|47220|814830|21400|30-JAN-2013|4|D||||902|80||0|0|0|750300||REAL
09D510416|2014||0|0|0|0|0|10-JAN-2013|0|||0|0|0|0||1|D||||||100|0|0|0|0||
09D510306|2014||15500|35500|15500|67200|82700|10-APR-2013|0|69800|20-FEB-1999|67200|0|0|1140|08-SEP-2013|3|OVR|15500|35500|51000|HT401|||0|0|0|51000||REAL
09D510317|2014|0|15400|71700|15400|87100|102500|19-NOV-2013|0|87400|19-NOV-2013|87100|0|0|1140|18-SEP-2013|3|13|15400|71700|87100|826|||0|0|0|87100||REAL
09D440324|2014||15400|69800|15400|88900|104300|02-FEB-2013|0|85200|20-FEB-1999|88900|0|0|1500|14-FEB-2012|2|85||||786|||0|0|0|85200||REAL
09E220741|2014||7600|60900|7600|75100|82700|02-FEB-2013|0|68500|19-FEB-1999|74100|1000|0|832|28-APR-2011|2|D||||810|||0|0|0|68500||REAL
09E220554|2014||19800|81800|19800|108300|128100|02-FEB-2013|0|101600|20-FEB-1999|108300|0|0|1540||2||||||||0|0|0|101600||REAL
09E220576|2014||19500|82400|19500|105700|125200|02-FEB-2013|0|101900|19-FEB-1999|105700|0|0|1395||2||||||||0|0|0|101900||REAL
09E220169|2014||18800|69200|18800|93500|112300|02-FEB-2013|0|88000|20-FEB-1999|93500|0|0|1171||2||||||||0|0|0|88000||REAL
09E220192|2014||12000|56100|12000|81200|93200|05-FEB-2013|0|68100|20-FEB-1999|79700|1520|0|1173||2|D|||||||0|0|0|68100||REAL
09J410737|2014||18600|70400|18600|88300|106900|02-FEB-2013|0|89000|20-FEB-1999|88300|0|0|1092||2||||||||0|0|0|89000||REAL
09J410748|2014||17400|64600|17400|64300|81700|02-FEB-2013|0|82000|20-FEB-1999|61700|2600|0|864||2||||||||0|0|0|82000||REAL
09J410759|2014|0|16700|68500|16700|84200|100900|31-JAN-2014|0|88800|31-JAN-2014|83900|250|0|1161|29-JAN-2014|3|36|16700|68500|85200|786|||0|0|0|85200||REAL
09J410771|2014|0|17700|57900|17700|61700|79400|18-MAR-2014|0|75600|18-MAR-2014|61700|0|0|864|17-OCT-2013|3|96|17700|57900|75600|837|||0|0|0|75600||REAL
09J410782|2014||18100|58600|18100|61600|79700|02-FEB-2013|0|76700|20-FEB-1999|61400|220|0|864||2||||||||0|0|0|76700||REAL
09J410793|2014||18600|69900|18600|76900|95500|02-FEB-2013|0|88500|20-FEB-1999|74900|2020|0|1092||2|D|||||||0|0|0|88500||REAL
09G540267|2014||13000|69600|13000|88000|101000|02-FEB-2013|0|82600|20-FEB-1999|88000|0|0|1234||2||||||||0|0|0|82600||REAL
09G340683|2014||14100|70000|14100|71000|85100|02-FEB-2013|0|84100|19-FEB-1999|71000|0|0|1392||2||||||||0|0|0|84100||REAL
09G340694|2014||13600|65300|13600|57900|71500|02-FEB-2013|0|78900|19-FEB-1999|57900|0|0|1052||2||||||||0|0|0|78900||REAL
09G340706|2014||13900|67800|13900|71500|85400|02-FEB-2013|0|81700|20-FEB-1999|71500|0|0|957||2||||||||0|0|0|81700||REAL
09G340715|2014|0|13700|63500|13700|61700|75400|11-FEB-2014|0|76000|11-FEB-2014|61700|0|0|928|08-OCT-2013|3|96|13700|63500|77200|784|||0|0|0|77200||REAL
09G340724|2014||15700|69400|15700|69500|85200|02-FEB-2013|0|85100|20-FEB-1999|69500|0|0|1122||2||||||||0|0|0|85100||REAL
09G340733|2014||16400|70300|16400|70700|87100|02-FEB-2013|0|86700|19-FEB-1999|70700|0|0|1358||2||||||||0|0|0|86700||REAL
09G340742|2014||13600|65300|13600|56100|69700|02-FEB-2013|0|78900|19-FEB-1999|56100|0|0|1052||2||||||||0|0|0|78900||REAL
09G340760|2014||14100|64000|14100|59700|73800|02-FEB-2013|0|78100|19-FEB-1999|59700|0|0|1084||2||||||||0|0|0|78100||REAL
09J410869|2014|0|17400|70400|17400|88700|106100|23-APR-2014|0|88000|23-APR-2014|88700|0|0|1128|18-OCT-2013|3|85|17400|70400|87800|837|||0|0|0|87800||REAL
09J410870|2014||18600|73200|18600|80200|98800|02-FEB-2013|0|91800|19-FEB-1999|78500|1730|0|1092||2||||||||0|0|0|91800||REAL
09J530495|2014||17500|64600|17500|80500|98000|02-FEB-2013|0|82100|19-FEB-1999|80300|150|0|864||2||||||||0|0|0|82100||REAL
09J530505|2014||17300|53400|17300|71000|88300|09-FEB-2013|0|66300|20-FEB-1999|70600|400|0|864||3|OVR|17300|53400|70700|ASR13|||0|0|0|70700||REAL
09J530527|2014||17300|51300|17300|60500|77800|09-FEB-2013|0|65100|20-FEB-1999|60300|190|0|864||3|OVR|17300|51300|68600|ASR13|||0|0|0|68600||REAL
14O610354|2014|0|1464900|2679000|1464900|2896400|4361300|02-MAY-2014|4143900|||0|126570|4329460|62095|01-OCT-2013|3|96|1464900|2679000|4143900|902|65||0|0|0|4143900||REAL
08D210913|2014||13700|53400|13700|71100|84800|02-FEB-2013|0|67100|20-FEB-1999|71100|0|0|1040|09-FEB-2011|2|D||||BOE/REV|||0|0|0|67100||REAL
08D210922|2014||13700|56000|13700|74000|87700|02-FEB-2013|0|69700|20-FEB-1999|74000|0|0|1040||2||||||||0|0|0|69700||REAL
08D210931|2014||14400|53800|14400|71400|85800|02-FEB-2013|0|68200|20-FEB-1999|71400|0|0|1040||2|D|||||||0|0|0|68200||REAL
08D210940|2014||14400|54600|14400|73100|87500|02-FEB-2013|0|69000|20-FEB-1999|73100|0|0|1040||2||||||||0|0|0|69000||REAL
08D210951|2014||14400|53700|14400|71400|85800|02-FEB-2013|0|68100|20-FEB-1999|71400|0|0|1040||2|D|||||||0|0|0|68100||REAL
07F420388|2014|0|19400|116600|19400|244700|264100|16-APR-2014|0|172500|16-APR-2014|244700|0|0|1944|02-APR-2014|3|S97|19400|116600|136000|STC|||0|0|0|136000||REAL
07F420399|2014|0|19200|89800|19200|106300|125500|27-FEB-2014|0|93400|27-FEB-2014|106300|0|0|1179|25-SEP-2013|3|96|19200|89800|109000|784|||0|0|0|109000||REAL
07L140100|2014||26600|145100|26600|197400|224000|02-FEB-2013|0|171700|19-FEB-1999|197400|0|0|2056||2||||||||0|0|0|171700||REAL
07L140513|2014||26900|162000|26900|220900|247800|02-FEB-2013|0|188900|19-FEB-1999|220900|0|0|2039||2||||||||0|0|0|188900||REAL
14L620730|2014||49900|68600|49900|68600|118500|05-MAR-2013|0|0||0|26410|98310|3930|20-FEB-2013|5|D||||936|55||0|0|0|118500||REAL
14K320310|2014||2226800|4692400|2226800|7781200|10008000|25-APR-2014|7475400|0|25-APR-2014|0|245030|9481500|196586|08-SEP-2013|3|OVR|2226800|4692400|6919200|HT401|80||0|0|0|6919200||REAL
14M120240|2014|0|498600|281500|631500|717600|1349100|27-MAY-2014|780100|0||0|77120|819900|24288|25-NOV-2013|3|96|498600|281500|780100|902|80||0|0|0|780100||REAL
11L630033|2014||14895600|80179400|14895600|68303400|83199000|05-MAR-2013|95075000|||0|20348850|47954520|2021184|09-FEB-2011|4|D||||REV/SYS|0|100|95075000|14895600|80179400|95075000||REAL
22M131904|2014||444300|390100|444300|839600|1283900|05-MAR-2013|834400|0||0|20910|818710|10320|24-JAN-2013|4|D||||957|||0|0|0|834400||REAL
14K320343|2014||211100|246200|211100|597900|809000|05-MAR-2013|457300|0||0|56890|690520|13263|01-FEB-2013|4|D||||902|80||0|0|0|457300||REAL
14K320354|2014|0|512300|449500|512300|2067500|2579800|15-AUG-2016|1377000|0||0|27840|2556580|44324|28-JUN-2016|3|S97|512300|449500|961800|STC|80||0|0|0|961800||REAL
14K320431|2014|0|479200|1084200|479200|2868600|3347800|05-AUG-2016|2238400|0||0|90860|3494920|68736|23-JUN-2016|3|S97|479200|1084200|1563400|STC|80||0|0|0|1563400||REAL
14L210742|2014||39800|23200|39800|23200|63000|05-MAR-2013|0|0||0|7290|21720|1440|20-FEB-2013|5|D||||936|80||0|0|0|63000||REAL
13M120021|2014|0|379800|20200|379800|525600|905400|28-JUL-2015|460200|0||0|43110|613890|15000|08-JUL-2015|3|S97|379800|20200|400000|STC|80||0|0|0|400000||REAL
13L311604|2014||26000|80900|26000|73300|99300|05-MAR-2013|106900|0||0|3840|87800|2640|09-FEB-2011|4|D||||REV/SYS|80||0|0|0|106900||REAL
13L320066|2014||14800|26800|14800|26800|41600|10-JUL-2013|0|0|10-JUL-2013|0|3690|85710|2964||5||||||30||0|0|0|41600||REAL
13L320143|2014||35700|143400|35700|87300|123000|13-JUN-2014|179100|0||0|11670|97460|3402|09-FEB-2011|4|D||||REV/SYS|80||0|0|0|179100||REAL
13K411367|2014||22300|50900|22300|47300|69600|05-MAR-2013|73200|0||0|4100|54990|1575|09-FEB-2011|4|D||||REV/SYS|80||0|0|0|73200||REAL
13K411389|2014||45600|33300|45600|163400|209000|05-MAR-2013|78900|0||0|3710|200480|2214|09-FEB-2011|4|D||||REV/SYS|80||0|0|0|78900||REAL
16K510261|2014||23700|15400|23700|15400|39100|19-MAR-2013|0|||0|19280|0|0|19-MAR-2013|1|D||||947|80||0|0|0|39100||REAL
26O210340|2014|0|450800|719200|450800|815000|1265800|05-AUG-2016|1495700|0|17-APR-2014|0|80830|937970|34800|23-JUN-2016|3|S97|450800|719200|1170000|STC|80||0|0|0|1170000||REAL
30K630983|2014||208000|58500|208000|58500|266500|05-MAR-2013|44600|||0|3710|43870|286|15-FEB-2012|1|D||||SYS|80||0|0|0|266500||REAL
16Q310263|2014||35600|98000|35600|98000|133600|05-MAR-2013|0|0||0|0|140050|1900|08-SEP-2013|3|OVR|35600|98000|133600|HT401|70||0|0|0|133600||REAL
16Q310274|2014||35600|98000|35600|98000|133600|05-MAR-2013|0|0||0|0|140050|1900|08-SEP-2013|3|OVR|35600|98000|133600|HT401|70||0|0|0|133600||REAL
09K230127|2014||416600|2087700|416600|2087700|2504300|05-MAR-2013|0|98800||0|44000|2043720|37198||5||||||0|100|2504300|416600|2087700|2504300||REAL
09K230149|2014||65900|236900|65900|236900|302800|28-MAR-2013|310300|0||0|12770|283330|2000|28-MAR-2013|1|D||||033|80||0|0|0|302800||REAL
10H430512|2014|0|216000|24000|267700|550700|818400|28-APR-2016|393000|0|28-APR-2016|0|38070|625750|9600|07-JAN-2016|3|S97|216000|24000|240000|STC|80||0|0|0|240000||REAL
10H430530|2014||212100|18200|212100|309600|521700|05-MAR-2013|230300|0||0|73010|297930|7020|26-FEB-2013|4|D||||900|80||0|0|0|230300||REAL
10H430549|2014||216900|196600|216900|376500|593400|05-MAR-2013|413500|0||0|24670|446000|8000|27-FEB-2013|4|D||||900|80||0|0|0|413500||REAL
10J331414|2014||176200|219500|176200|398600|574800|05-MAR-2013|452200|0||0|59400|438910|13800|08-SEP-2013|3|OVR|176200|219500|395700|HT401|80||0|0|0|395700||REAL
10J120791|2014||44400|78400|44400|131100|175500|05-MAR-2013|122800|0||0|12670|151170|2400|09-FEB-2011|4|D||||REV/SYS|80||0|0|0|122800||REAL
11H340403|2014|0|103900|211100|103900|181600|285500|09-JUN-2014|315000|0|09-JUN-2014|0|14400|212540|6420|28-MAR-2012|3|C13|103900|211100|315000|SYS|80||0|0|0|315000||REAL
10K641880|2014||227400|433200|227400|433200|660600|05-MAR-2013|0|210200||0|433160|0|0|09-FEB-2011|5|D||||REV/SYS|0|100|660600|227400|433200|660600||REAL
10N510581|2014||332500|304600|332500|418900|751400|05-MAR-2013|637100|0||0|57470|466190|11958|04-FEB-2013|4|D||||936|80||0|0|0|637100||REAL
12J510015|2014||23600|24500|23600|24500|48100|05-MAR-2013|62300|0||0|20420|4050|276||1|D|||||0|100|48100|23600|24500|48100||REAL
26J440366|2014||81700|207500|81700|207500|289200|05-MAR-2013|0|0||0|15540|192000|8420|22-MAR-2011|5|D||||957|||0|0|0|289200||REAL
26K220211|2014||140000|266300|140000|281600|421600|18-MAR-2013|406300|0||0|5720|307140|8673|18-MAR-2013|4|D||||960|90||0|0|0|406300||REAL
26Q530855|2014||211700|290800|211700|557900|769600|05-MAR-2013|502500|0||0|24240|533700|6812|27-FEB-2013|4|D||||957|||0|0|0|502500||REAL
26G111332|2014||25000|65200|25000|65200|90200|05-MAR-2013|0|0||0|3330|78150|2864|06-NOV-2012|5|96||||959|80||0|0|0|90200||REAL
12L110938|2014||191000|1322000|191000|1375800|1566800|05-MAR-2013|1901500|0||0|13370|1362380|17864|08-SEP-2013|3|OVR|191000|1322000|1513000|HT401|||0|0|0|1513000||REAL
09F630172|2014||80500|43400|80500|141400|221900|05-MAR-2013|123900|0||0|11480|165250|3840||4||||||80||0|0|0|123900||REAL
08O140102|2014|0|624400|515700|896100|1525000|2421100|04-JUN-2014|1140100|0|04-JUN-2014|0|105110|1801160|30814|29-OCT-2013|3|96|624400|515700|1140100|958|80||0|0|0|1140100||REAL
08O210025|2014||4335500|2390800|4335500|5049100|9384600|05-MAR-2013|7047600|0||0|2067740|4243690|192180|08-SEP-2013|3|OVR|4335500|2390800|6726300|HT401|80||0|0|0|6726300||REAL
08N110036|2014||107300|27800|107300|115700|223000|05-MAR-2013|135100|0||0|6100|71050|5000|05-FEB-2013|4|D||||936|150||0|0|0|135100||REAL
08L211139|2014||90700|130700|90700|130700|221400|02-OCT-2013|481200|0|02-OCT-2013|0|34160|292660|5750|02-OCT-2013|3|D|90700|130700|221400|960|40||0|0|0|221400||REAL
14M341076|2014||23600|54700|23600|102200|125800|05-MAR-2013|78300|0||0|3080|124660|3172|09-FEB-2011|4|D||||REV/SYS|80||0|0|0|78300||REAL
14L641245|2014|0|7500|59100|7500|59100|66600|20-MAY-2014|111800|0||0|590|106800|3811|12-DEC-2013|3|96|7500|59100|66600|969|55||0|0|0|66600||REAL
14L641355|2014||36600|43400|36600|56200|92800|05-MAR-2013|80000|0||0|8840|61450|2128|09-FEB-2011|4|D||||REV/SYS|80||0|0|0|80000||REAL
09H340341|2014||289100|449400|289100|688100|977200|24-MAR-2014|726400|0||0|38440|821640|18000|08-SEP-2013|3|OVR|289100|449400|738500|HT401|80||0|0|0|738500||REAL
19S411000|2014|0|742200|157800|893900|721700|1615600|24-FEB-2016|1051700|0||0|32120|870010|5770|07-JAN-2016|3|S97|742200|157800|900000|STC|80||0|0|0|900000||REAL
16M540402|2014||450800|755900|450800|1000000|1450800|05-MAR-2013|1206700|0||0|32520|1217450|35100|12-FEB-2013|4|D||||936|80||0|0|0|1206700||REAL
16M540411|2014|0|228700|291300|228700|432500|661200|05-AUG-2016|681900|0||0|33850|506740|22348|23-JUN-2016|3|S97|228700|291300|520000|STC|80||0|0|0|520000||REAL
16M210145|2014||1163900|2861900|1163900|3824100|4988000|05-MAR-2013|4025800|0||0|125300|4654810|54180|26-FEB-2013|4|90||||ABMT|80||0|0|0|4025800||REAL
16M210167|2014|0|265400|657400|424300|748700|1173000|13-JUN-2014|922800|0|30-MAY-2014|0|35150|900710|14322|27-NOV-2013|3|96|265400|657400|922800|902|80||0|0|0|922800||REAL
16M210178|2014||314000|165900|314000|356600|670600|05-MAR-2013|479900|0||0|21790|423910|6008|08-FEB-2013|4|D||||957|80||0|0|0|479900||REAL
16M210190|2014||304600|271400|304600|375100|679700|05-MAR-2013|576000|0||0|18890|449980|6008|09-FEB-2011|4|D||||REV/SYS|80||0|0|0|576000||REAL
09G240385|2014||16700|37900|16700|81200|97900|09-MAY-2013|0|54600|20-FEB-1999|81200|0|0|576|08-MAY-2013|2|D||||984|||0|0|0|54600||REAL
09G310279|2014||14300|69800|14300|69800|84100|02-FEB-2013|0|84100|20-FEB-1999|69800|0|0|1232||2||||||||0|0|0|84100||REAL
09G310280|2014||12900|65800|12900|67600|80500|02-FEB-2013|0|78700|19-FEB-1999|67600|0|0|1232||2||||||||0|0|0|78700||REAL
08L341050|2014||21100|76300|21100|111000|132100|02-FEB-2013|0|97400|20-FEB-1999|110800|170|0|950||2|D|||||||0|0|0|97400||REAL
08L341061|2014||27300|99600|27300|99900|127200|02-FEB-2013|0|126900|20-FEB-1999|99900|0|0|1965||2||||||||0|0|0|126900||REAL
08L340774|2014||21100|72600|21100|84800|105900|02-FEB-2013|0|93700|20-FEB-1999|84800|0|0|1000|23-JAN-2012|2|96||||826|||0|0|0|93700||REAL
08L340301|2014||27100|94700|27100|87400|114500|02-FEB-2013|0|121800|20-FEB-1999|87400|0|0|1564||2||||||||0|0|0|121800||REAL
08L340323|2014||25200|96900|25200|108700|133900|02-FEB-2013|0|122100|20-FEB-1999|108700|0|0|1528||2||||||||0|0|0|122100||REAL
08J511387|2014||21200|63300|21200|61400|82600|02-FEB-2013|0|84500|20-FEB-1999|61400|0|0|864||2||||||||0|0|0|84500||REAL
08J511013|2014||84000|0|84000|0|84000|05-MAR-2013|0|||0|0|0|0||1||||||||0|0|0|84000||REAL
08M320281|2014||24800|71600|24800|85300|110100|02-FEB-2013|0|96400|20-FEB-1999|84900|380|0|1740|23-OCT-2012|2|85||||786|||0|0|0|96400||REAL
08M310215|2014||0|0|0|0|0|19-NOV-2012|0|||0|0|0|0||1|D||||||100|0|0|0|0||
25M330593|2014||940900|737300|940900|957400|1898300|25-MAR-2013|4272400|0||0|122020|1792840|31402|19-DEC-2012|3|02|940900|737300|1678200|032|50||0|0|0|1678200||REAL
25M330634|2014||3141900|113100|3141900|3305000|6446900|13-MAR-2014|4054000|0||0|277720|3027240|48478|08-SEP-2013|3|OVR|3141900|113100|3255000|HT401|||0|0|0|3255000||REAL
23S640551|2014||340600|198100|340600|251300|591900|05-MAR-2013|538700|||0|17950|296200|9396|09-FEB-2011|4|D||||REV/SYS|80||0|0|0|538700||REAL
14K230707|2014||49200|70600|49200|70600|119800|05-MAR-2013|0|0||0|15300|63160|2151|25-OCT-2012|5|59||||947|90||0|0|0|119800||REAL
14H620010|2014||134300|328300|134300|339500|473800|05-MAR-2013|462600|0||0|106110|286560|4187|27-FEB-2013|4|D||||936|85||0|0|0|462600||REAL
14H620032|2014||79200|452700|79200|452700|531900|05-MAR-2013|0|0||0|675430|330480|21503||5||||||45||0|0|0|531900||REAL
14K121302|2014||10200|58200|10200|58200|68400|05-MAR-2013|0|0||0|2590|70200|3718|20-FEB-2013|5|D||||936|80||0|0|0|68400||REAL
14K230835|2014||60100|245700|60100|245700|305800|15-MAR-2013|488100|||0|8610|237120|7560|15-MAR-2013|1|D||||947|0|100|305800|60100|245700|305800||REAL
24O520010|2014||32100|295000|32100|295000|327100|30-MAR-2013|0|236000||0|34480|419350|12684||5||||||65||0|0|0|327100||REAL
24O530031|2014||287800|245300|287800|245300|533100|05-MAR-2013|452000|0||0|49960|256630|7112|09-FEB-2011|1|D||||REV/SYS|80||0|0|0|533100||REAL
23Q431555|2014||365700|112300|365700|112300|478000|05-MAR-2013|0|0||0|15870|96450|4755|09-FEB-2011|1|D||||REV/SYS|0|100|478000|365700|112300|478000||REAL
24N110829|2014||52400|172600|52400|269900|322300|05-MAR-2013|0|0||0|5150|264730|2500|08-SEP-2013|3|OVR|52400|172600|225000|HT401|||0|0|0|225000||REAL
21K211331|2014||165400|113000|165400|186700|352100|05-MAR-2013|278400|0||0|2230|231090|6454|11-FEB-2013|4|D||||902|80||0|0|0|278400||REAL
10K520176|2014||1089900|2544600|1089900|3440400|4530300|06-MAY-2013|4171000|0||0|567810|3732660|143573|08-SEP-2013|3|OVR|1089900|2544600|3634500|HT401|80||0|0|0|3634500||REAL
28W140030|2014|0|10983800|3006900|10983800|3012400|13996200|23-JUL-2014|20209300|0|23-JUL-2014|0|9039940|16063330|402936|13-NOV-2013|3|OVR|10983800|3006900|13990700|936|12||0|0|0|13990700||REAL
16H312364|2014||5200|5900|5200|5900|11100|28-MAR-2013|34300|0||0|0|19540|2450|09-FEB-2011|1|D||||SYS|30||0|0|0|11100||REAL
16H312375|2014||6800|5700|6800|5700|12500|29-MAR-2013|34300|0||0|2450|20240|2450|09-FEB-2011|1|D||||SYS|25||0|0|0|12500||REAL
22L641363|2014||7700|2600|7700|2600|10300|19-MAR-2013|0|0||0|0|3200|576|19-MAR-2013|5|D||||936|80||0|0|0|10300||REAL
24M321264|2014|0|395700|1179200|395700|1504500|1900200|27-MAY-2014|1857700||07-OCT-2013|0|28030|1643610|18226|08-SEP-2013|3|OVR|395700|1179200|1574900|HT401|90||0|0|0|1574900||REAL
09J220767|2014||58000|54200|58000|54200|112200|05-MAR-2013|0|0||0|6880|60920|2690|19-FEB-2013|5|D||||936|80||0|0|0|112200||REAL
23R310602|2014|4|412100|12900|412100|99200|511300|06-MAY-2016|0|0||0|25350|305320|4474|06-MAY-2016|3|OVR|412100|12900|425000|HT11|30||0|0|0|425000||REAL
14H120336|2014||44700|48700|44700|48700|93400|05-MAR-2013|0|0||0|0|69580|3368|19-FEB-2013|5|D||||936|70||0|0|0|93400||REAL
15J420973|2014||27600|29600|27600|29600|57200|21-MAY-2013|108200|0||0|9360|39950|2673|15-MAY-2013|3|S99|27600|29600|57200|902|60||0|0|0|57200||REAL
15J421006|2014||56600|75600|56600|75600|132200|05-MAR-2013|0|0||0|23550|70950|1320|06-JUN-2011|5|86||||REV/SYS|80||0|0|0|132200||REAL
14M440043|2014|0|381300|0|694200|201700|895900|27-MAY-2014|381300|0||0|38240|365060|9600|25-NOV-2013|3|C13|381300|0|381300|902|50||0|0|0|381300||REAL
14M440153|2014||1047100|245100|1047100|245100|1292200|05-MAR-2013|0|433300||0|124100|148280|4594||5|D|||||90|100|1292200|1047100|245100|1292200||REAL
15G140657|2014||4800|85900|4800|107200|112000|07-APR-2013|0|119700||106300|890|0|2604|20-FEB-2013|3|D|4800|85900|90700|784|0||0|0|0|90700||REAL
16H140192|2014||68500|27800|68500|27800|96300|05-MAR-2013|0|0||0|0|55500|3200|22-SEP-2010|5|D||||028|50||0|0|0|96300||REAL
14H531130|2014||52100|56100|52100|56100|108200|05-MAR-2013|335400|0||0|24810|55270|2010|11-FEB-2013|1|D||||632|70|100|108200|52100|56100|108200||REAL
09K613380|2014||6200|26800|6200|32300|38500|05-FEB-2013|0|35500|20-FEB-1999|32000|0|0|1000||3|OVM|6200|26800|33000|ASR13|||0|0|0|33000||REAL
09K613391|2014||6600|34300|6600|38200|44800|05-FEB-2013|0|45600|20-FEB-1999|37900|0|0|1216||3|OVM|6600|34300|40900|ASR13|||0|0|0|40900||REAL
09K613401|2014||6200|26800|6200|32300|38500|05-FEB-2013|0|35500|20-FEB-1999|32000|0|0|1000||3|OVM|6200|26800|33000|ASR13|||0|0|0|33000||REAL
18T130189|2014|1|299000|723700|299000|834200|1133200|03-APR-2014|0|1094900|18-OCT-2013|834200|0|0|4388|03-APR-2014|3|01|299000|723700|1022700|OCC13|||0|0|0|1022700||REAL
18T130190|2014||285600|687400|285600|685400|971000|09-FEB-2013|0|1113800||685400|0|0|1986|08-MAY-2012|3|OVR|285600|687400|973000|ASR13|||0|0|0|973000||REAL
18T130200|2014||224700|0|224700|0|224700|01-FEB-2013|0|||0|0|0|0|09-FEB-2011|1|D||||BOE/REV|||0|0|0|224700||REAL
11F231390|2014||37300|3500|37300|3500|40800|08-FEB-2013|0|45400|20-FEB-1999|3500|0|0|1066|05-NOV-2012|1|96||||ASR13|||0|0|0|40800||REAL
08E331235|2014||17800|86500|17800|139100|156900|02-FEB-2013|0|104300||139100|0|0|1362|10-JAN-2012|2|86||||826|||0|0|0|104300||REAL
08E331246|2014||16400|86900|16400|139000|155400|02-FEB-2013|0|103300||139000|0|0|1362|10-JAN-2012|2|86||||826|||0|0|0|103300||REAL
16J321282|2014|8|11800|66300|11800|102100|113900|19-SEP-2014|0|113000|19-SEP-2014|102100|0|0|1128|19-SEP-2014|3|D|11800|66300|78100|901||100|78100|11800|66300|78100||REAL
16J321303|2014||7900|100100|7900|112400|120300|29-MAR-2013|0|120100||112400|0|0|1200|21-MAR-2013|3|D|7900|100100|108000|786|||0|0|0|108000||REAL
08F410115|2014||16600|57700|16600|100800|117400|02-FEB-2013|0|74300|20-FEB-1999|100200|590|0|1482||2||||||||0|0|0|74300||REAL
08E611351|2014||10800|17800|10800|40500|51300|23-APR-2013|0|52700|19-FEB-1999|40400|130|0|924|08-SEP-2013|3|OVR|10800|17800|28600|HT401|||0|0|0|28600||REAL
08E611405|2014|D|18500|86100|18500|137000|155500|09-FEB-2013|0|120200|20-FEB-1999|137000|0|0|1218|27-AUG-2014|3|OVR|18500|86100|104600|HT401|||0|0|0|104600||REAL
08E611438|2014||16800|96000|16800|129100|145900|02-FEB-2013|0|112800|20-FEB-1999|129100|0|0|1280|14-MAR-2012|2|85||||784|||0|0|0|112800||REAL
08E611449|2014||19600|99000|19600|144900|164500|02-FEB-2013|0|118600||144900|0|0|1280|09-FEB-2011|2|D||||REV/SYS|||0|0|0|118600||REAL
28Q330956|2014||93500|0|93500|0|93500|03-JUN-2013|0||03-JUN-2013|0|0|0|0|21-MAY-2013|3|S99|93500|0|93500|979|||0|0|0|93500||REAL
20K321543|2014||59500|129600|59500|145400|204900|02-FEB-2013|0|189100||134900|0|0|1118|10-JAN-2012|2|86||||814|||0|0|0|189100||REAL
20K321680|2014||59500|129600|59500|145400|204900|02-FEB-2013|0|189100||134900|0|0|1118|10-JAN-2012|2|86||||814|||0|0|0|189100||REAL
20K321828|2014||59500|129600|59500|145400|204900|02-FEB-2013|0|189100||134900|0|0|1118|10-JAN-2012|2|86||||814|||0|0|0|189100||REAL
20K321561|2014||59500|122700|59500|136800|196300|02-FEB-2013|0|182200||126300|0|0|1018|10-JAN-2012|2|86||||814|||0|0|0|182200||REAL
20K321709|2014||59500|122700|59500|136800|196300|02-FEB-2013|0|182200||126300|0|0|1018|10-JAN-2012|2|86||||814|||0|0|0|182200||REAL
20K321846|2014||59500|143700|59500|136800|196300|02-FEB-2013|0|203200||126300|0|0|1018|10-JAN-2012|2|86||||814|||0|0|0|203200||REAL
20K321424|2014||59500|122700|59500|136800|196300|02-FEB-2013|0|182200||126300|0|0|1018|10-JAN-2012|2|86||||814|||0|0|0|182200||REAL
19J433091|2014||432600|852100|432600|1233000|1665600|02-FEB-2013|0|1284700||1201100|0|0|3484|01-MAR-2011|2|D||||REV/SYS|||0|0|0|1284700||REAL
19J433100|2014||419800|809400|419800|1226900|1646700|25-FEB-2013|0|1229200||1195000|0|0|3346|13-MAY-2013|3|OVR|419800|809400|1229200|HT401|||0|0|0|1229200||REAL
19J433111|2014|0|317400|560600|317400|1001700|1319100|15-DEC-2014|0|913900|15-DEC-2014|969800|0|0|2506|23-OCT-2014|3|S97|317400|560600|878000|STC|||0|0|0|878000||REAL
09K620562|2014||22900|43700|22900|25100|48000|02-FEB-2013|0|66600|05-MAY-1999|24900|230|0|768|10-FEB-2011|2|D||||REV/SYS|||0|0|0|66600||REAL
09K620573|2014||25200|47900|25200|26600|51800|02-FEB-2013|0|73100|05-MAY-1999|24800|1800|0|768|10-FEB-2011|2|D||||REV/SYS|||0|0|0|73100||REAL
15Q311102|2014||83900|117900|83900|167500|251400|06-FEB-2013|0|188200|21-FEB-1999|167500|0|0|1755|02-APR-2012|3|OVR|83900|117900|201800|ASR13|||0|0|0|201800||REAL
15Q311111|2014||83900|121900|83900|168300|252200|06-FEB-2013|0|193300|21-FEB-1999|168300|0|0|1741|02-APR-2012|3|OVR|83900|121900|205800|ASR13|||0|0|0|205800||REAL
15Q311120|2014||83800|108400|83800|165400|249200|02-FEB-2013|0|192200|21-FEB-1999|165400|0|0|1741|02-APR-2012|2|86||||979|||0|0|0|192200||REAL
15Q311131|2014||83800|172300|83800|209700|293500|02-FEB-2013|0|256100|21-FEB-1999|209700|0|0|1741|30-JUN-2011|2|96||||825|||0|0|0|256100||REAL
15Q311142|2014||75000|161900|75000|211400|286400|02-FEB-2013|0|236900||211400|0|0|1755|10-FEB-2011|2|D||||REV/SYS|||0|0|0|236900||REAL
15Q320984|2014||75000|192200|75000|212900|287900|02-FEB-2013|0|267200||212900|0|0|1741|16-MAY-2011|2|01||||834|||0|0|0|267200||REAL
20K321592|2014||59500|94500|59500|104600|164100|02-FEB-2013|0|154000||99100|0|0|752|10-JAN-2012|2|86||||814|||0|0|0|154000||REAL
20K321736|2014||59500|94500|59500|104600|164100|02-FEB-2013|0|154000||99100|0|0|752|08-SEP-2013|3|OVR|59500|94500|154000|HT401|||0|0|0|154000||REAL
20K321873|2014||59500|103900|59500|104600|164100|11-FEB-2013|0|169500||99100|0|0|752|11-FEB-2013|3|D|59500|103900|163400|030|||0|0|0|163400||REAL
08D410403|2014||700|0|700|0|700|19-NOV-2012|0|||0|0|0|0||1||||||||0|0|0|700||REAL
08D410414|2014||700|0|700|0|700|19-NOV-2012|0|||0|0|0|0||1|D|||||||0|0|0|700||REAL
07F510236|2014||6000|25000|6000|49800|55800|06-FEB-2013|0|26800|19-FEB-1999|49800|0|0|1152|09-FEB-2011|3|OVR|6000|25000|31000|ASR13|||0|0|0|31000||REAL
08F630281|2014||7100|38800|7100|57500|64600|05-FEB-2013|0|51700|20-FEB-1999|57500|0|0|1054||3|OVM|7100|38800|45900|ASR13|||0|0|0|45900||REAL
08F630292|2014||7400|46800|7400|67000|74400|05-FEB-2013|0|49100|20-FEB-1999|67000|0|0|1260||3|OVM|7400|46800|54200|ASR13|||0|0|0|54200||REAL
08F630302|2014||6800|51300|6800|70800|77600|05-FEB-2013|0|52700|20-FEB-1999|70800|0|0|1320||3|OVM|6800|51300|58100|ASR13|||0|0|0|58100||REAL
08F630324|2014||7300|48300|7300|68600|75900|05-FEB-2013|0|50300|19-FEB-1999|68600|0|0|1299||3|OVM|7300|48300|55600|ASR13|||0|0|0|55600||REAL
08F630379|2014||6700|46500|6700|67000|73700|05-FEB-2013|0|48300|19-FEB-1999|67000|0|0|1260||3|OVM|6700|46500|53200|ASR13|||0|0|0|53200||REAL
08F630412|2014|0|5200|33300|5200|50900|56100|18-MAR-2014|0|48600|18-MAR-2014|50900|0|0|1000|02-OCT-2013|3|96|5200|33300|38500|826|||0|0|0|38500||REAL
08F630380|2014||6000|35500|6000|61600|67600|05-FEB-2013|0|53300|20-FEB-1999|61600|0|0|1140|08-SEP-2013|3|OVR|6000|35500|41500|HT401|||0|0|0|41500||REAL
08F630391|2014||6800|48800|6800|69400|76200|05-FEB-2013|0|50300|20-FEB-1999|69400|0|0|1320||3|OVM|6800|48800|55600|ASR13|||0|0|0|55600||REAL
08F630401|2014||5600|40000|5600|58900|64500|05-FEB-2013|0|43900|20-FEB-1999|58900|0|0|1182||3|OVM|5600|40000|45600|ASR13|||0|0|0|45600||REAL
08F630423|2014||5500|41200|5500|61100|66600|05-FEB-2013|0|45000|20-FEB-1999|60800|0|0|1218||3|OVM|5500|41200|46700|ASR13|||0|0|0|46700||REAL
08F630434|2014||4900|25200|4900|48000|52900|16-JUL-2013|0|46200|16-JUL-2013|48000|0|0|1036|08-SEP-2013|3|OVR|4900|25200|30100|HT401|||0|0|0|30100||REAL
08F630445|2014||4900|47200|4900|68800|73700|05-FEB-2013|0|47400|20-FEB-1999|68800|0|0|1299||3|OVM|4900|47200|52100|ASR13|||0|0|0|52100||REAL
08F630456|2014||7000|51400|7000|70800|77800|05-FEB-2013|0|53100|20-FEB-1999|70800|0|0|1320|15-OCT-2012|3|OVM|7000|51400|58400|ASR13|||0|0|0|58400||REAL
08F630467|2014||6200|41700|6200|61600|67800|05-FEB-2013|0|53600|20-FEB-1999|61600|0|0|1140||3|OVM|6200|41700|47900|ASR13|||0|0|0|47900||REAL
08F630478|2014||6800|48800|6800|69000|75800|05-FEB-2013|0|50300|20-FEB-1999|69000|0|0|1320||3|OVM|6800|48800|55600|ASR13|||0|0|0|55600||REAL
08F630490|2014||7600|46900|7600|67000|74600|05-FEB-2013|0|49300|20-FEB-1999|67000|0|0|1260||3|OVM|7600|46900|54500|ASR13|||0|0|0|54500||REAL
08F630500|2014||7900|49500|7900|68300|76200|05-FEB-2013|0|52000|19-FEB-1999|68300|0|0|1260||3|OVM|7900|49500|57400|ASR13|||0|0|0|57400||REAL
08F630511|2014||7400|49100|7400|69400|76800|05-FEB-2013|0|51100|20-FEB-1999|69400|0|0|1320||3|OVM|7400|49100|56500|ASR13|||0|0|0|56500||REAL
08F630522|2014||7900|47000|7900|67000|74900|05-FEB-2013|0|49700|20-FEB-1999|67000|0|0|1260||3|OVM|7900|47000|54900|ASR13|||0|0|0|54900||REAL
08F630588|2014||5200|33300|5200|50900|56100|05-FEB-2013|0|44700|20-FEB-1999|50900|0|0|1000||3|OVM|5200|33300|38500|ASR13|||0|0|0|38500||REAL
08F630599|2014||5300|41100|5300|60800|66100|05-FEB-2013|0|44700|20-FEB-1999|60800|0|0|1218||3|OVM|5300|41100|46400|ASR13|||0|0|0|46400||REAL
08F630601|2014||4900|34400|4900|53000|57900|05-FEB-2013|0|45500|20-FEB-1999|53000|0|0|1036||3|OVM|4900|34400|39300|ASR13|||0|0|0|39300||REAL
08F630610|2014||7100|42600|7100|61900|69000|05-FEB-2013|0|55400|20-FEB-1999|61900|0|0|1088|15-OCT-2012|3|OVM|7100|42600|49700|ASR13|||0|0|0|49700||REAL
08F630621|2014||7100|43500|7100|62400|69500|05-FEB-2013|0|56300|20-FEB-1999|62400|0|0|1111||3|OVM|7100|43500|50600|ASR13|||0|0|0|50600||REAL
08F630632|2014||7600|61500|7600|75000|82600|05-FEB-2013|0|71500|20-FEB-1999|75000|0|0|1320||3|OVM|7600|61500|69100|ASR13|||0|0|0|69100||REAL
07F520455|2014||23900|99900|23900|100400|124300|02-FEB-2013|0|123800|19-FEB-1999|100400|0|0|1847|14-APR-2011|2|D||||984|||0|0|0|123800||REAL
07F520466|2014||24000|95700|24000|92800|116800|02-FEB-2013|0|119700|19-FEB-1999|92800|0|0|1620|14-APR-2011|2|D||||984|||0|0|0|119700||REAL
07F520477|2014||0|0|0|0|0|25-JAN-2013|0|||0|0|0|0|14-APR-2011|1|D||||984||100|0|0|0|0||
07F520499|2014||22600|96000|22600|95700|118300|02-FEB-2013|0|118600|19-FEB-1999|95700|0|0|1610|14-APR-2011|2|D||||984|||0|0|0|118600||REAL
07F520501|2014||23900|97100|23900|105400|129300|02-FEB-2013|0|121000|19-FEB-1999|105400|0|0|1680|11-JAN-2012|2|03||||784|||0|0|0|121000||REAL
07F520521|2014||25100|124100|25100|152300|177400|02-FEB-2013|0|149200|19-FEB-1999|152300|0|0|3014|14-APR-2011|2|D||||984|||0|0|0|149200||REAL
07F520532|2014||23900|98300|23900|129400|153300|02-FEB-2013|0|122200|19-FEB-1999|129300|50|0|2686|14-APR-2011|2|D||||984|||0|0|0|122200||REAL
07F520543|2014||28900|100500|28900|104600|133500|02-FEB-2013|0|129400|19-FEB-1999|104600|0|0|1801|14-APR-2011|2|D||||984|||0|0|0|129400||REAL
07F520554|2014||27100|84700|27100|101800|128900|02-FEB-2013|0|111800|19-FEB-1999|101800|0|0|1344|14-APR-2011|2|D||||984|||0|0|0|111800||REAL
07F520565|2014||22700|100600|22700|116900|139600|02-FEB-2013|0|123300|19-FEB-1999|116900|0|0|1660|14-APR-2011|2|D||||984|||0|0|0|123300||REAL
08D410469|2014||1900|0|1900|0|1900|19-NOV-2012|0|||0|0|0|0||1|D|||||||0|0|0|1900||REAL
19Y320122|2014||54700|0|54700|0|54700|11-JAN-2013|0|||0|0|0|0|07-MAR-2012|1|87||||756|||0|0|0|54700||REAL
22V520314|2014||2400|0|2400|0|2400|20-NOV-2012|0|||0|0|0|0|08-MAR-2012|1|87||||825|||0|0|0|2400||REAL
22T540608|2014||60100|314600|60100|286900|347000|02-FEB-2013|0|374700||286900|0|0|1989|07-NOV-2012|2|96||||803|||0|0|0|374700||REAL
29J540667|2014||1361600|738400|1361600|826600|2188200|22-APR-2014|2099400||22-APR-2014|0|158260|760210|28061|08-SEP-2013|3|OVR|1361600|738400|2100000|HT401|90||0|0|0|2100000||REAL
23Q630260|2014||1325800|1494800|1325800|1198400|2524200|05-MAR-2013|2820600|||0|61710|1436270|20560|10-SEP-2011|4|OVR||||SYS|80||0|0|0|2820600||REAL
22Q310116|2014|0|1877400|1984100|1877400|1838600|3716000|30-MAY-2014|3861500|||0|129020|2169170|31059|08-SEP-2013|3|OVR|1877400|1984100|3861500|HT401|80||0|0|0|3861500||REAL
08J330139|2014||17500|63600|17500|54500|72000|02-FEB-2013|0|81100|20-FEB-1999|54400|100|0|1175|15-NOV-2012|2|96||||786|||0|0|0|81100||REAL
09K531011|2014||13600|55700|13600|74900|88500|05-FEB-2013|0|54400|20-FEB-1999|74900|0|0|1120||3|OVM|13600|55700|69300|ASR13|||0|0|0|69300||REAL
09K531022|2014||13600|55400|13600|75500|89100|05-FEB-2013|0|54100|19-FEB-1999|75500|0|0|1200||3|OVM|13600|55400|69000|ASR13|||0|0|0|69000||REAL
09K531044|2014||13600|57000|13600|75300|88900|05-FEB-2013|0|55600|20-FEB-1999|75300|0|0|1200||3|OVM|13600|57000|70600|ASR13|||0|0|0|70600||REAL
09K531055|2014||13600|61500|13600|79100|92700|05-FEB-2013|0|59800|20-FEB-1999|79100|0|0|1120||3|OVM|13600|61500|75100|ASR13|||0|0|0|75100||REAL
09K531077|2014||13600|57000|13600|77900|91500|05-FEB-2013|0|55600|20-FEB-1999|77900|0|0|1200||3|OVM|13600|57000|70600|ASR13|||0|0|0|70600||REAL
09K531088|2014||13600|57700|13600|76300|89900|05-FEB-2013|0|56300|20-FEB-1999|76300|0|0|1200||3|OVM|13600|57700|71300|ASR13|||0|0|0|71300||REAL
09K531099|2014||13600|61500|13600|77500|91100|05-FEB-2013|0|59800|19-FEB-1999|77500|0|0|1120||3|OVM|13600|61500|75100|ASR13|||0|0|0|75100||REAL
09K531109|2014||13600|57800|13600|77100|90700|05-FEB-2013|0|56400|19-FEB-1999|77100|0|0|1120||3|OVM|13600|57800|71400|ASR13|||0|0|0|71400||REAL
09K531110|2014||13600|58300|13600|79800|93400|05-FEB-2013|0|56800|20-FEB-1999|79800|0|0|1200||3|OVM|13600|58300|71900|ASR13|||0|0|0|71900||REAL
09K531121|2014||13600|57800|13600|77300|90900|05-FEB-2013|0|56400|19-FEB-1999|77300|0|0|1200||3|OVM|13600|57800|71400|ASR13|||0|0|0|71400||REAL
09K531132|2014||13600|57800|13600|77100|90700|05-FEB-2013|0|56400|19-FEB-1999|77100|0|0|1120||3|OVM|13600|57800|71400|ASR13|||0|0|0|71400||REAL
09K531143|2014||13600|57300|13600|76100|89700|05-FEB-2013|0|55900|20-FEB-1999|76100|0|0|1120||3|OVM|13600|57300|70900|ASR13|||0|0|0|70900||REAL
09K531154|2014||13600|57000|13600|73500|87100|05-FEB-2013|0|55600|20-FEB-1999|73500|0|0|1200||3|OVM|13600|57000|70600|ASR13|||0|0|0|70600||REAL
09K531165|2014||13600|58300|13600|80400|94000|05-FEB-2013|0|56800|20-FEB-1999|80400|0|0|1200||3|OVM|13600|58300|71900|ASR13|||0|0|0|71900||REAL
09K531176|2014||13600|57800|13600|76200|89800|05-FEB-2013|0|56400|20-FEB-1999|76200|0|0|1120||3|OVM|13600|57800|71400|ASR13|||0|0|0|71400||REAL
09K531187|2014||13600|57300|13600|76100|89700|05-FEB-2013|0|55900|19-FEB-1999|76100|0|0|1120||3|OVM|13600|57300|70900|ASR13|||0|0|0|70900||REAL
09K531208|2014||13600|57500|13600|76600|90200|05-FEB-2013|0|56100|20-FEB-1999|76600|0|0|1200||3|OVM|13600|57500|71100|ASR13|||0|0|0|71100||REAL
09K531219|2014||13600|57300|13600|76400|90000|05-FEB-2013|0|55900|20-FEB-1999|76400|0|0|1120||3|OVM|13600|57300|70900|ASR13|||0|0|0|70900||REAL
09K531220|2014||13600|57300|13600|76100|89700|05-FEB-2013|0|55900|20-FEB-1999|76100|0|0|1120||3|OVM|13600|57300|70900|ASR13|||0|0|0|70900||REAL
08J340974|2014||18400|66400|18400|82000|100400|02-FEB-2013|0|84800|20-FEB-1999|82000|0|0|1064||2||||||||0|0|0|84800||REAL
08J340985|2014||18600|78900|18600|103500|122100|02-FEB-2013|0|97500|20-FEB-1999|103500|0|0|1344|16-NOV-2012|2|85||||786|||0|0|0|97500||REAL
08J340701|2014||19800|64300|19800|101800|121600|30-JUL-2013|0|92500|30-JUL-2013|101800|0|0|1107|08-SEP-2013|3|OVR|19800|64300|84100|HT401|||0|0|0|84100||REAL
08J340710|2014||19800|63400|19800|95300|115100|09-FEB-2013|0|87600|20-FEB-1999|94100|1150|0|1064||3|OVR|19800|63400|83200|ASR13|||0|0|0|83200||REAL
08J340721|2014|0|18400|69600|18400|81300|99700|04-FEB-2014|0|86800|04-FEB-2014|81300|0|0|1064|04-FEB-2014|3|OVR|18400|69600|88000|786|||0|0|0|88000||REAL
08J340392|2014||18400|71800|18400|94000|112400|02-FEB-2013|0|90200|19-FEB-1999|94000|0|0|1344||2||||||||0|0|0|90200||REAL
08J340402|2014||18400|68500|18400|83500|101900|02-FEB-2013|0|86900|20-FEB-1999|83500|0|0|1188||2||||||||0|0|0|86900||REAL
08J340116|2014||20600|55400|20600|83300|103900|10-APR-2013|0|83900|20-FEB-1999|83300|0|0|1064|09-APR-2013|3|D|20600|55400|76000|978|||0|0|0|76000||REAL
08J340127|2014|0|23900|43100|23900|68800|92700|30-APR-2015|0|90200|30-APR-2015|68800|0|0|1274|27-APR-2015|3|S97|23900|43100|67000|STC|||0|0|0|67000||REAL
08J331008|2014||20700|69600|20700|83100|103800|01-OCT-2013|0|88900|01-OCT-2013|83100|0|0|1572||3|D|20700|69600|90300||||0|0|0|90300||REAL
09E620833|2014||7700|46300|7700|67400|75100|02-FEB-2013|0|58600|20-FEB-1999|67400|0|0|864|08-SEP-2013|3|OVR|7700|46300|54000|HT401|||0|0|0|54000||REAL
22T230994|2014||45200|54600|45200|54600|99800|05-MAR-2013|0|0||0|0|68210|696|23-FEB-2011|5||||||80|100|99800|45200|54600|99800||REAL
22T231003|2014||45200|52000|45200|52000|97200|05-MAR-2013|0|0||0|0|65010|696|09-FEB-2011|5|D||||REV/SYS|80||0|0|0|97200||REAL
22T231012|2014||45200|52000|45200|52000|97200|05-MAR-2013|0|0||0|0|65010|696|09-FEB-2011|5|D||||REV/SYS|80||0|0|0|97200||REAL
22T231021|2014||45200|12200|45200|52000|97200|05-MAR-2013|57400|0||0|0|65010|696|10-FEB-2012|4|D||||SYS|80||0|0|0|57400||REAL
25J121244|2014||84700|51200|84700|99000|183700|05-MAR-2013|135900|0||0|15210|83820|3401|25-OCT-2012|4|96||||936|||0|0|0|135900||REAL
26J120563|2014||240000|146900|240000|158300|398300|05-MAR-2013|386900|0||0|12480|163460|7680|01-MAR-2013|4|||||960|90||0|0|0|386900||REAL
26J120723|2014|0|237800|602200|237800|746900|984700|05-AUG-2016|956900|0||0|43090|890540|33659|23-JUN-2016|3|S97|237800|602200|840000|STC|80||0|0|0|840000||REAL
25L510246|2014|4|1380700|79300|1380700|868500|2249200|16-DEC-2016|1830200|0||0|28750|1056870|20347|16-DEC-2016|3|OVR|1380700|79300|1460000|HT11|80||0|0|0|1460000||REAL
26J120772|2014||576600|1190400|576600|1190400|1767000|05-MAR-2013|0|0||0|22640|1167710|14490|09-FEB-2011|1|D||||REV/SYS|0|100|1767000|576600|1190400|1767000||REAL
25L510224|2014||825600|400|825600|938700|1764300|05-MAR-2013|826000|0||0|34040|1139330|5842|08-SEP-2013|3|OVR|825600|400|826000|HT401|80||0|0|0|826000||REAL
25L510235|2014||1469300|358200|1469300|1613100|3082400|05-MAR-2013|1827500|0||0|75500|1940840|31256|08-SEP-2013|3|OVR|1469300|358200|1827500|HT401|80||0|0|0|1827500||REAL
25L510257|2014||54800|27000|54800|31800|86600|17-JUN-2013|81800|0||0|8120|31660|2112|17-JUN-2013|3|D|54800|27000|81800|SYS|80||0|0|0|81800||REAL
25L510268|2014||150000|0|150300|14200|164500|05-MAR-2013|0|0||0|1220|34170|3200|08-SEP-2013|3|OVR|150000|0|150000|HT401|40||0|0|0|150000||REAL
25L510334|2014|0|103700|111300|103700|106900|210600|25-APR-2014|215000|0|24-APR-2014|0|22130|111450|6576|15-OCT-2013|3|96|103700|111300|215000|960|80||0|0|0|215000||REAL
25S310322|2014||143700|26300|100600|30000|130600|05-MAR-2013|523200|0||0|43160|106600|5658|02-SEP-2012|3|OVR|143700|26300|170000||20||0|0|0|170000||REAL
25H320729|2014||84900|44100|84900|44100|129000|05-MAR-2013|157500|0||0|4800|63010|3400||1||||||65||0|0|0|129000||REAL
25J221704|2014||97600|262000|97600|283300|380900|05-MAR-2013|359600|0||0|7910|306840|7856|01-MAR-2013|4|D||||958|90||0|0|0|359600||REAL
25J341882|2014|0|122800|125600|122800|125600|248400|27-MAY-2014|449600|0||0|17690|139320|5800|03-DEC-2013|3|96|122800|125600|248400|959|80||0|0|0|248400||REAL
25J410016|2014||351300|509800|351300|529700|881000|05-MAR-2013|861100|0||0|45930|710790|33148|09-FEB-2011|4|D||||902|70||0|0|0|861100||REAL
26H331645|2014||63200|223000|63200|200800|264000|05-MAR-2013|286200|0||0|8030|243010|8868|09-FEB-2011|4|D||||REV/SYS|80||0|0|0|286200||REAL
21L340023|2014||480000|895900|480000|727400|1207400|14-MAY-2013|1375900|0||0|19940|788270|33420|13-MAY-2013|4|S99||||957|90||0|0|0|1375900||REAL
21L340083|2014||320000|597600|320000|469700|789700|14-MAY-2013|917600|0||0|13890|507960|21411|13-MAY-2013|4|S99||||957|90||0|0|0|917600||REAL
21L340124|2014|0|145300|44700|207900|170900|378800|28-SEP-2015|252600|0||0|11600|202010|6260|29-JUL-2015|3|S97|145300|44700|190000|STC|80||0|0|0|190000||REAL
21K532320|2014||897300|1386800|897300|1361200|2258500|05-MAR-2013|2284100|0||0|17670|1323540|28064|09-FEB-2011|4|D||||REV/SYS|0|100|2284100|897300|1386800|2284100||REAL
21K532353|2014||75000|171200|75000|171200|246200|05-MAR-2013|0|170900||0|5790|174410|6048||5|D||||929|95|100|246200|75000|171200|246200||REAL
27G420853|2014||82500|40900|82500|40900|123400|12-MAR-2013|172600|0||0|57450|44840|880|12-MAR-2013|1|D||||959|40||0|0|0|123400||REAL
27G420990|2014||58700|160600|58700|160600|219300|05-MAR-2013|265500|0||0|14780|185970|2450|07-NOV-2012|1|96||||959|80||0|0|0|219300||REAL
14J531391|2014||42100|22500|42100|57400|99500|05-MAR-2013|64600|0||0|18540|63400|2960|24-JAN-2013|4|D||||936|70||0|0|0|64600||REAL
14J531401|2014||36600|75700|36600|75700|112300|05-MAR-2013|0|0||0|6200|131380|4852|24-JAN-2013|5|D||||936|55||0|0|0|112300||REAL
13N330283|2014||97000|38500|97000|38500|135500|05-MAR-2013|124200|0||0|14760|62220|1400|19-MAR-2012|1|D||||SYS|50||0|0|0|135500||REAL
14O310102|2014||305500|338400|305500|306600|612100|05-MAR-2013|643900|0||0|3860|379440|14104||4||||||80||0|0|0|643900||REAL
09E621218|2014||7800|41900|7800|56500|64300|09-FEB-2013|0|52800|20-FEB-1999|56500|0|0|864|16-OCT-2012|3|OVR|7800|41900|49700|ASR13|||0|0|0|49700||REAL
09E620921|2014||7500|51900|7500|68900|76400|02-FEB-2013|0|59400|19-FEB-1999|68900|0|0|864||2||||||||0|0|0|59400||REAL
09E620888|2014||7300|58500|7300|71600|78900|02-FEB-2013|0|65800|20-FEB-1999|67900|3740|0|816||2||||||||0|0|0|65800||REAL
09E620899|2014|0|7700|35500|7700|67900|75600|12-FEB-2014|0|58400|12-FEB-2014|67900|0|0|864|08-SEP-2013|3|OVR|7700|35500|43200|HT401|||0|0|0|43200||REAL
09E620558|2014||7800|53100|7800|71000|78800|02-FEB-2013|0|60900|19-FEB-1999|70700|250|0|864||2||||||||0|0|0|60900||REAL
09E620239|2014||7700|56300|7700|69000|76700|02-FEB-2013|0|64000|20-FEB-1999|66600|2380|0|864||2||||||||0|0|0|64000||REAL
09E620206|2014||7700|50900|7700|66100|73800|02-FEB-2013|0|58600|19-FEB-1999|66100|0|0|864||2||||||||0|0|0|58600||REAL
09E610922|2014||15800|14200|15800|55400|71200|02-FEB-2013|0|68200|19-FEB-1999|55400|0|0|925|08-SEP-2013|3|OVR|15800|14200|30000|HT401|||0|0|0|30000||REAL
09E610670|2014||11000|51900|11000|66800|77800|02-FEB-2013|0|62900|20-FEB-1999|66100|680|0|864||2||||||||0|0|0|62900||REAL
09E610647|2014|0|7900|43900|7900|61200|69100|11-FEB-2014|0|52700|11-FEB-2014|61200|0|0|1026|08-OCT-2013|3|96|7900|43900|51800|826|||0|0|0|51800||REAL
09E610658|2014||17400|64300|17400|65700|83100|02-FEB-2013|0|81700|20-FEB-1999|65700|0|0|1276|17-FEB-2012|2|85||||826|||0|0|0|81700||REAL
09E610252|2014||16500|84100|16500|98700|115200|02-FEB-2013|0|100600|19-FEB-1999|98200|510|0|1537|24-JAN-2012|2|57||||826|||0|0|0|100600||REAL
09E610263|2014||15300|47300|15300|57100|72400|05-SEP-2013|0|71200|05-SEP-2013|57100|0|0|1044|08-SEP-2013|3|OVR|15300|47300|62600|HT401|||0|0|0|62600||REAL
09E541820|2014|0|15500|66100|15500|88800|104300|22-NOV-2013|0|80400|22-NOV-2013|88800|0|0|1104|07-OCT-2013|3|85|15500|66100|81600|826|||0|0|0|81600||REAL
09F540169|2014|D|7700|33700|7700|81100|88800|09-FEB-2013|0|59000|20-FEB-1999|81100|0|0|1440|27-AUG-2014|3|OVR|7700|33700|41400|HT401|||0|0|0|41400||REAL
08J420779|2014||22200|65100|22200|84600|106800|02-FEB-2013|0|87300|20-FEB-1999|82800|1780|0|1056|21-NOV-2012|2|96||||784|||0|0|0|87300||REAL
08J420603|2014||22300|64800|22300|59700|82000|02-FEB-2013|0|87100|20-FEB-1999|58600|1100|0|1024||2||||||||0|0|0|87100||REAL
08J420625|2014||19300|96100|19300|127200|146500|02-FEB-2013|0|115400|20-FEB-1999|127200|0|0|1947|20-NOV-2012|2|96||||784|||0|0|0|115400||REAL
14N330305|2014|0|66000|167200|66000|158200|224200|28-MAY-2014|233200|0||0|12940|184770|6452|22-NOV-2013|3|96|66000|167200|233200|902|80||0|0|0|233200||REAL
16L641489|2014||155700|329800|155700|329800|485500|05-MAR-2013|0|0||0|30060|299780|5680|22-OCT-2012|5|96||||947|||0|0|0|485500||REAL
14M310421|2014||1278000|982300|1278000|3531700|4809700|04-APR-2013|2260300|0||0|109590|3814550|98610|12-MAR-2013|4|D||||902|90||0|0|0|2260300||REAL
22J210561|2014||0|8600|0|8600|8600|05-MAR-2013|11000|||0|1540|9230|100|09-FEB-2011|1|D||||REV/SYS|80||0|0|0|8600||REAL
17R420021|2014||754500|857000|754500|857000|1611500|05-MAR-2013|3256100|0||0|104860|752150|16056|09-FEB-2011|1|D||||SYS|0|100|1611500|754500|857000|1611500||REAL
28O240552|2014||766700|424600|766700|1811600|2578300|05-MAR-2013|1191300|||0|36110|2228350|6524|10-SEP-2011|4|D||||SYS|80||0|0|0|1191300||REAL
17L540598|2014||148600|151700|148600|167800|316400|05-MAR-2013|300300|0||0|2970|164840|6300|09-FEB-2011|4|D||||REV/SYS|100||0|0|0|300300||REAL
17M530455|2014|4|50000|25000|129700|72100|201800|11-MAR-2013|302300|0||0|22280|218120|7660|15-MAR-2016|3|OVR|50000|25000|75000|HT11|30||0|0|0|75000||REAL
17N130087|2014||686300|126600|686300|751100|1437400|05-MAR-2013|868800|0||0|39750|899140|11878|08-SEP-2013|3|OVR|686300|126600|812900|HT401|80||0|0|0|812900||REAL
23Q440281|2014||199200|51600|199200|82700|281900|05-MAR-2013|250800|0||0|11490|91920|2976|08-SEP-2013|3|OVR|199200|51600|250800|HT401|80||0|0|0|250800||REAL
17O440682|2014||68800|146600|68800|146600|215400|10-OCT-2013|191600|0|10-OCT-2013|0|0|183200|1376|10-OCT-2013|3|OVR|68800|146600|215400|SYS|80||0|0|0|215400||REAL
17O440693|2014||84000|175000|84000|175000|259000|10-OCT-2013|234100|0|10-OCT-2013|0|0|218790|1680|10-OCT-2013|3|D|84000|175000|259000|SYS|80||0|0|0|259000||REAL
19K310822|2014|0|455500|334700|455500|334700|790200|07-APR-2014|986300|0||0|16930|376870|10461|29-OCT-2013|3|96|455500|334700|790200|947|85||0|0|0|790200||REAL
19K310833|2014||672900|85200|672900|85200|758100|05-MAR-2013|0|0||0|74850|351270|8505|14-FEB-2013|5|D||||947|20||0|0|0|758100||REAL
19K310844|2014|0|5553900|2946100|5553900|8741300|14295200|10-JUL-2015|11127800|0|14-MAR-2014|0|160400|10766210|126060|28-APR-2015|3|S97|5553900|2946100|8500000|STC|80||0|0|0|8500000||REAL
25M232143|2014||432700|26200|432700|136600|569300|05-MAR-2013|458900|0||0|16220|154550|6443|08-SEP-2013|3|OVR|432700|26200|458900|HT401|80||0|0|0|458900||REAL
25M232187|2014|0|231100|123900|231100|123900|355000|12-MAR-2014|211300|0||0|15300|191120|3408|25-OCT-2013|3|96|231100|123900|355000|960|60||0|0|0|355000||REAL
25M240012|2014||247400|20000|465100|196700|661800|14-MAR-2013|278500|0||0|24710|221150|4200|08-SEP-2013|3|OVR|247400|20000|267400|HT401|80||0|0|0|267400||REAL
26H631275|2014||84900|84000|84900|178200|263100|05-MAR-2013|168900|0||0|24250|198550|2600|25-JAN-2013|4|D||||SYS|80||0|0|0|168900||REAL
25P130730|2014||93900|83400|93900|83400|177300|19-MAR-2013|0|0||0|10690|128320|4961|19-MAR-2013|5|D||||936|60||0|0|0|177300||REAL
25O310142|2014|0|696500|228500|696500|485200|1181700|28-OCT-2015|963100|0||0|86550|519990|14672|29-JUL-2015|3|S97|696500|228500|925000|STC|80||0|0|0|925000||REAL
25P130822|2014||514400|1835600|514400|2432400|2946800|05-MAR-2013|8062000|0||0|12180|2420220|41666|09-FEB-2011|3|D|514400|1835600|2350000|BOE/REV|||0|0|0|2350000||REAL
25M640364|2014||368500|441800|368500|724900|1093400|05-MAR-2013|1001400|0||0|4490|901610|27229|08-SEP-2013|3|OVR|368500|441800|810300|HT401|80||0|0|0|810300||REAL
25M640403|2014|4|435200|261500|435200|1283000|1718200|06-NOV-2015|1290000|0||0|92050|1511680|57057|06-NOV-2015|3|OVR|435200|261500|696700|HT11|80||0|0|0|696700||REAL
25O310153|2014||399700|714200|399700|714200|1113900|05-MAR-2013|0|0||0|48360|745150|20581||5||||||90||0|0|0|1113900||REAL
25O310175|2014||366300|730100|366300|773400|1139700|05-MAR-2013|1096400|0||0|43510|923250|23880|09-FEB-2011|4|D||||SYS|80||0|0|0|1096400||REAL
25O330063|2014||243900|115800|243900|214100|458000|05-MAR-2013|424300|0||0|8780|258860|7070|08-SEP-2013|3|OVR|243900|115800|359700|HT401|80||0|0|0|359700||REAL
25O330074|2014||456600|16400|456600|220100|676700|05-MAR-2013|473000|0||0|10400|264690|11452||4||||||80||0|0|0|473000||REAL
25O410099|2014|0|1353800|2356900|1353800|4038200|5392000|28-APR-2014|3873700|0|28-APR-2014|0|176220|3861930|100361|05-NOV-2013|3|96|1353800|2356900|3710700|957|||0|0|0|3710700||REAL
25H420223|2014||30500|268000|30500|284000|314500|21-MAY-2013|298500|0||0|4460|279540|8745|13-MAY-2013|3|S99|30500|268000|298500|959|100||0|0|0|298500||REAL
25H420250|2014||17200|64000|17200|60300|77500|05-MAR-2013|81200|0||0|260|75100|1485|09-FEB-2011|4|D||||REV/SYS|80||0|0|0|81200||REAL
25H420333|2014||32900|53900|32900|53900|86800|05-MAR-2013|0|0||0|6260|61080|2448||5||||||80||0|0|0|86800||REAL
25H420351|2014||20500|28400|20500|28400|48900|05-MAR-2013|51200|0||0|360|35130|1536|20-FEB-2013|1|D||||REV/SYS|80||0|0|0|48900||REAL
25H420382|2014||51000|60700|51000|60700|111700|05-MAR-2013|139500|0||0|15130|78190|3261||1||||||65||0|0|0|111700||REAL
25H420407|2014|0|31100|53900|31100|142400|173500|25-FEB-2016|531900|0|28-APR-2014|0|0|258820|13064|07-JAN-2016|3|S97|31100|53900|85000|STC|55||0|0|0|85000||REAL
25J121464|2014||86900|28200|86900|28200|115100|05-MAR-2013|0|0||0|600|55730|2534|06-FEB-2013|5|D||||902|50||0|0|0|115100||REAL
12G110125|2014||94700|94700|94700|186000|280700|05-MAR-2013|189400|0||0|115090|117410|3850|09-FEB-2011|4|D||||REV/SYS|80||0|0|0|189400||REAL
12G120016|2014||60000|134500|60000|149700|209700|16-APR-2013|194500|0||0|3340|246240|8775|16-APR-2013|4|D||||902|60||0|0|0|194500||REAL
11F411121|2014|8|234100|506500|234100|506500|740600|03-APR-2014|0|0||0|121100|1145120|13732|03-APR-2014|5|D||||936|40|100|740600|234100|506500|740600||REAL
12J431871|2014||154800|209900|154800|209900|364700|05-MAR-2013|674500|0||0|22380|239990|14318|01-JUN-2011|1|86||||028|80||0|0|0|364700||REAL
09K610837|2014||5700|22300|5700|28300|34000|06-FEB-2013|0|29300|19-FEB-1999|27900|0|0|806||3|OVR|5700|22300|28000|ASR13|||0|0|0|28000||REAL
09K610848|2014||6400|26900|6400|32500|38900|05-FEB-2013|0|35800|20-FEB-1999|32000|0|0|1000||3|OVM|6400|26900|33300|ASR13|||0|0|0|33300||REAL
09K610860|2014||6400|30300|6400|33900|40300|05-FEB-2013|0|39300|19-FEB-1999|33400|0|0|1000|28-NOV-2012|3|OVM|6400|30300|36700|ASR13|||0|0|0|36700||REAL
09K610871|2014||5700|23700|5700|29500|35200|05-FEB-2013|0|31900|20-FEB-1999|29100|0|0|806|08-SEP-2013|3|OVR|5700|23700|29400|HT401|||0|0|0|29400||REAL
09K610882|2014||5900|23800|5900|28900|34800|05-FEB-2013|0|32200|20-FEB-1999|28500|0|0|806||3|OVM|5900|23800|29700|ASR13|||0|0|0|29700||REAL
09K610893|2014||5700|22300|5700|28300|34000|06-FEB-2013|0|29300|20-FEB-1999|27900|0|0|806||3|OVR|5700|22300|28000|ASR13|||0|0|0|28000||REAL
16M510434|2014||164500|739000|164500|883200|1047700|05-MAR-2013|993900|||0|35870|847280|12160|08-SEP-2013|3|OVR|164500|739000|903500|HT401|||0|0|0|903500||REAL
17V110452|2014||161000|0|161000|0|161000|05-MAR-2013|0|||0|0|0|0|30-NOV-2010|1|90||||926|||0|0|0|161000||REAL
19T520910|2014|1|42300|443600|42300|443600|485900|21-APR-2014|0|432300|21-APR-2014|443600|0|0|2884|03-APR-2014|3|01|42300|443600|485900|OCC13|||0|0|0|485900||REAL
23K511378|2014||500|0|500|0|500|28-MAR-2013|0|||0|0|0|0|18-JAN-2012|1|87||||814|||0|0|0|500||REAL
14O320543|2014||353700|198100|353700|554600|908300|05-MAR-2013|551800|||0|26160|667090|8400|08-SEP-2013|3|OVR|353700|198100|551800|HT401|80||0|0|0|551800||REAL
14O320534|2014||1140200|376700|1140200|1144800|2285000|28-APR-2014|2078200||28-APR-2014|0|60440|1370590|51724|08-SEP-2013|3|OVR|1140200|376700|1516900|HT401|80||0|0|0|1516900||REAL
18J411802|2014||119500|0|119500|0|119500|20-NOV-2012|0||22-FEB-1999|0|0|0|0||1||||||||0|0|0|119500||REAL
22M411297|2014||200|0|200|0|200|20-NOV-2012|0|||0|0|0|0||1||||||||0|0|0|200||REAL
23V121206|2014||54300|147900|54300|220200|274500|02-FEB-2013|0|202200||220200|0|0|1728|08-FEB-2011|2|65||||028|||0|0|0|202200||REAL
23V121233|2014||56400|152500|56400|227100|283500|02-FEB-2013|0|208900||227100|0|0|1728|08-FEB-2011|2|65||||028|||0|0|0|208900||REAL
23V121242|2014||55200|152300|55200|234600|289800|02-FEB-2013|0|207500||234600|0|0|1772|08-FEB-2011|2|65||||028|||0|0|0|207500||REAL
23V121251|2014||55200|153500|55200|227900|283100|02-FEB-2013|0|208700||227900|0|0|1728|08-FEB-2011|2|65||||028|||0|0|0|208700||REAL
23V211031|2014||30000|0|56600|0|56600|03-SEP-2013|0||03-SEP-2013|0|0|0|0|08-SEP-2013|3|OVR|30000|0|30000|HT401|||0|0|0|30000||REAL
19J111668|2014||63800|115600|63800|136900|200700|02-FEB-2013|0|179400||136900|0|0|928|13-DEC-2012|2|85||||816|||0|0|0|179400||REAL
15N440395|2014|0|288600|477800|288600|644500|933100|29-APR-2014|766400||29-APR-2014|0|34160|771460|9924|30-SEP-2013|3|96|288600|477800|766400|902|80||0|0|0|766400||REAL
17H531816|2014|0|0|0|748900|78700|827600|17-MAR-2014|0||17-MAR-2014|0|78680|0|0|09-JAN-2013|3|87|0|0|0|959||100|0|0|0|0||REAL
27G441881|2014||20000|104600|20000|127600|147600|15-MAR-2013|0|115900|24-FEB-1999|127600|0|0|1280|25-FEB-2013|3|D|20000|104600|124600|828|||0|0|0|124600||REAL
18M610273|2014|0|442600|1488200|442600|1062100|1504700|30-JUL-2014|0|1846500|30-JUL-2014|1062100|0|0|5357|10-DEC-2012|3|OVR|442600|1488200|1930800|701|||0|0|0|1930800||REAL
13J521973|2014||148100|0|148100|0|148100|18-APR-2013|0|||0|0|0|0|18-APR-2013|1|D||||936|||0|0|0|148100||REAL
15N440414|2014|0|487500|227900|487500|584300|1071800|29-APR-2014|760100||29-APR-2014|0|39800|690610|26635|30-SEP-2013|3|96|487500|227900|715400|902|80||0|0|0|715400||REAL
24V521133|2014|1|58800|145400|58800|204300|263100|15-MAY-2014|0|204200|15-MAY-2014|204300|0|0|1656|21-MAR-2014|2|01||||832|||0|0|0|204200||REAL
24V521144|2014|1|63300|151400|63300|216200|279500|15-MAY-2014|0|214700|15-MAY-2014|216200|0|0|1656|21-MAR-2014|2|01||||832|||0|0|0|214700||REAL
14N420954|2014||71000|0|71000|0|71000|05-MAR-2013|0|||0|0|0|0|02-DEC-2010|1|90||||958|||0|0|0|71000||REAL
30H111835|2014||5000|0|5000|0|5000|05-MAR-2013|0|||0|0|0|0|08-SEP-2013|3|OVR|5000|0|5000|HT401|||0|0|0|5000||REAL
26N630497|2014||22800|0|22800|0|22800|18-DEC-2012|0|||0|0|0|0|12-DEC-2012|1|87||||814|||0|0|0|22800||REAL
26N630503|2014||22800|0|22800|0|22800|18-DEC-2012|0|||0|0|0|0|12-DEC-2012|1|87||||814|||0|0|0|22800||REAL
26N630563|2014|D|22800|381400|26900|381400|408300|03-APR-2014|0|456700|16-JAN-2014|381400|0|0|2655|27-AUG-2014|3|OVR|22800|381400|404200|HT401|||0|0|0|404200||REAL
23V211075|2014||30000|0|46100|0|46100|03-SEP-2013|0||03-SEP-2013|0|0|0|0|08-SEP-2013|3|OVR|30000|0|30000|HT401|||0|0|0|30000||REAL
23V211086|2014||30000|0|46100|0|46100|03-SEP-2013|0||03-SEP-2013|0|0|0|0|08-SEP-2013|3|OVR|30000|0|30000|HT401|||0|0|0|30000||REAL
23V211097|2014||30000|0|48100|0|48100|03-SEP-2013|0||03-SEP-2013|0|0|0|0|08-SEP-2013|3|OVR|30000|0|30000|HT401|||0|0|0|30000||REAL
23V211103|2014||30000|0|49100|0|49100|03-SEP-2013|0||03-SEP-2013|0|0|0|0|08-SEP-2013|3|OVR|30000|0|30000|HT401|||0|0|0|30000||REAL
23V211112|2014||30000|0|49100|0|49100|03-SEP-2013|0||03-SEP-2013|0|0|0|0|08-SEP-2013|3|OVR|30000|0|30000|HT401|||0|0|0|30000||REAL
23V211121|2014||30000|0|48100|0|48100|03-SEP-2013|0||03-SEP-2013|0|0|0|0|08-SEP-2013|3|OVR|30000|0|30000|HT401|||0|0|0|30000||REAL
15L531169|2014||39800|34800|39800|34800|74600|05-MAR-2013|0|0||0|7550|42110|923|21-FEB-2013|5|D||||902|70||0|0|0|74600||REAL
15L540101|2014||35800|20800|35800|31500|67300|05-MAR-2013|56600|0||0|10980|28410|741|13-MAY-2011|4|D||||033|80||0|0|0|56600||REAL
15L540112|2014||22700|55000|22700|52000|74700|05-MAR-2013|77700|0||0|4200|60820|2883|01-MAR-2011|4|D||||947|80||0|0|0|77700||REAL
15L540123|2014||46500|53000|46500|53000|99500|05-MAR-2013|0|0||0|12330|53890|1800||5||||||80||0|0|0|99500||REAL
15L541542|2014||96100|148000|96100|148000|244100|05-MAR-2013|0|0||0|23850|161180|8030||5||||||80||0|0|0|244100||REAL
15L541553|2014||54200|181300|54200|181300|235500|05-MAR-2013|286900|0||0|17090|173700|9902||1||||||95||0|0|0|235500||REAL
15L541575|2014||36000|37300|36000|37300|73300|05-MAR-2013|0|44400||0|0|32420|1728||5|D|||||115|100|73300|36000|37300|73300||REAL
15L541586|2014||32700|30700|32700|30700|63400|05-MAR-2013|0|49400||0|4540|26120|1036||5|D||||||100|63400|32700|30700|63400||
15L541704|2014||40300|24400|40300|24400|64700|05-MAR-2013|0|0||0|0|24370|1680||5||||||||0|0|0|64700||REAL
15L541751|2014||52800|58200|52800|66300|119100|05-MAR-2013|111000|0||0|8330|74500|2385||4|D|||||80|100|111000|52800|58200|111000||REAL
15N140343|2014||1261100|574100|1261100|1988500|3249600|07-APR-2014|1851100|0||0|51040|2434640|27832|08-SEP-2013|3|OVR|1261100|574100|1835200|HT401|80||0|0|0|1835200||REAL
15N140435|2014|4|549700|516200|549700|1141300|1691000|10-APR-2014|1577600|0||0|42710|1383940|32859|15-MAR-2016|3|OVR|549700|516200|1065900|HT11|80||0|0|0|1065900||REAL
15N130012|2014|0|565800|580100|565800|837600|1403400|25-SEP-2015|1373900|0||0|57680|989320|35429|11-AUG-2015|3|S97|565800|580100|1145900|STC|80||0|0|0|1145900||REAL
10D220133|2014||9800|25200|9800|62700|72500|08-AUG-2013|0|43700|08-AUG-2013|62700|0|0|927|08-SEP-2013|3|OVR|9800|25200|35000|HT401|||0|0|0|35000||REAL
15N130131|2014||572900|227100|572900|860800|1433700|05-MAR-2013|915600|0||0|18260|1057740|12232|08-SEP-2013|3|OVR|572900|227100|800000|HT401|80||0|0|0|800000||REAL
10D220061|2014||9800|34700|9800|61700|71500|08-FEB-2013|0|43500|20-FEB-1999|61700|0|0|927|09-FEB-2011|3|OVM|9800|34700|44500|ASR13|||0|0|0|44500||REAL
10D220115|2014||9800|37000|9800|60300|70100|09-FEB-2013|0|43500|20-FEB-1999|60300|0|0|927|04-OCT-2011|3|OVR|9800|37000|46800|ASR13|||0|0|0|46800||REAL
10D220151|2014||9800|34700|9800|58900|68700|08-FEB-2013|0|43500|20-FEB-1999|58900|0|0|927|04-OCT-2011|3|OVM|9800|34700|44500|ASR13|||0|0|0|44500||REAL
10D220171|2014||9800|37000|9800|59300|69100|09-FEB-2013|0|43500|20-FEB-1999|59300|0|0|927|04-OCT-2011|3|OVR|9800|37000|46800|ASR13|||0|0|0|46800||REAL
12H121869|2014|0|75500|65200|75500|65200|140700|30-JUL-2014|0|0|30-JUL-2014|0|21860|86740|2700|09-FEB-2011|3|D|75500|65200|140700|REV/SYS|60||0|0|0|140700||REAL
14H210132|2014||65700|157300|65700|175500|241200|05-MAR-2013|0|0||0|11330|281130|18774|08-SEP-2013|3|OVR|65700|157300|223000|HT401|60||0|0|0|223000||REAL
12K110153|2014||552300|5114200|552300|5234600|5786900|25-APR-2013|5666500|0||0|125460|6854000|85883|08-SEP-2013|3|OVR|552300|5114200|5666500|HT401|75||0|0|0|5666500||REAL
12K121142|2014||72300|65900|72300|65900|138200|05-MAR-2013|151800|0||0|24720|69470|1800|08-SEP-2013|3|OVR|72300|65900|138200|HT401|70||0|0|0|138200||REAL
12L120104|2014||418000|519300|418000|708400|1126400|18-SEP-2013|1166800|0|18-SEP-2013|0|8990|778070|20592|18-SEP-2013|3|OVR|418000|519300|937300|HT401|90||0|0|0|937300||REAL
14O310681|2014||1042000|925800|1042000|1541100|2583100|05-MAR-2013|2229400|||0|176180|1750190|63220|08-SEP-2013|3|OVR|1042000|925800|1967800|HT401|80||0|0|0|1967800||REAL
14O310692|2014|0|958300|241700|958300|1374400|2332700|25-SEP-2015|1560500||28-APR-2014|0|0|1717970|62260|11-AUG-2015|3|S97|958300|241700|1200000|STC|80||0|0|0|1200000||REAL
28K330345|2014|0|1422300|578400|1422300|1153900|2576200|20-MAY-2014|2000700||30-APR-2014|0|83540|1358870|26936|14-OCT-2013|3|96|1422300|578400|2000700|959|80||0|0|0|2000700||REAL
09E310183|2014||0|0|87100|6900|94000|05-MAR-2013|0|||0|6920|0|0|25-FEB-2011|3|D|0|0|0|REV/SYS||100|0|0|0|0||REAL
09E310204|2014||14400|60100|14400|71900|86300|02-FEB-2013|0|74500|20-FEB-1999|71900|0|0|1083||2||||||||0|0|0|74500||REAL
09E240824|2014||15800|63000|15800|59200|75000|02-FEB-2013|0|78800|19-FEB-1999|59100|70|0|1092||2||||||||0|0|0|78800||REAL
09E240310|2014||0|0|0|0|0|10-JAN-2013|0|||0|0|0|0||1|D||||||100|0|0|0|0||
09E240321|2014||19200|82800|19200|103100|122300|02-FEB-2013|0|102000|19-FEB-1999|103100|0|0|1292||2||||||||0|0|0|102000||REAL
19K220941|2014||431300|235000|431300|160400|591700|05-MAR-2013|666300|0||0|12470|147900|4450|09-FEB-2011|4|D||||REV/SYS|||0|0|0|666300||REAL
19K240785|2014||191400|145200|191400|132800|324200|13-MAR-2013|525400|0||0|5760|127000|2688|13-MAR-2013|3|C16|191400|145200|336600|947|||0|0|0|336600||REAL
19K610935|2014||680400|793900|680400|523400|1203800|05-MAR-2013|1474300|0||0|19710|634580|15518|28-FEB-2013|4|D||||959|80||0|0|0|1474300||REAL
25J131221|2014|0|54300|197400|54300|197400|251700|21-FEB-2014|0|285000|21-FEB-2014|197400|0|0|3328|12-NOV-2013|3|96|54300|197400|251700|816|||0|0|0|251700||REAL
25J140890|2014||44700|199500|44700|197400|242100|07-APR-2013|0|286500||197400|0|0|3328|10-SEP-2011|3|OVM|44700|199500|244200|ASR13|||0|0|0|244200||REAL
25J140900|2014||42300|200100|42300|197400|239700|07-APR-2013|0|284200||197400|0|0|3328|08-SEP-2013|3|OVR|42300|200100|242400|HT401|||0|0|0|242400||REAL
25J140919|2014||43400|203600|43400|197400|240800|07-APR-2013|0|285300||197400|0|0|3328|17-FEB-2011|3|OVM|43400|203600|247000|ASR13|||0|0|0|247000||REAL
25J140928|2014||33700|205000|33700|197400|231100|07-APR-2013|0|275900||197400|0|0|3328|17-FEB-2011|3|OVM|33700|205000|238700|ASR13|||0|0|0|238700||REAL
25J140937|2014||66200|209500|66200|219600|285800|07-APR-2013|0|308600||219600|0|0|3808|09-FEB-2011|3|OVR|66200|209500|275700|ASR13|||0|0|0|275700||REAL
27P630331|2014||107300|0|107300|0|107300|28-FEB-2013|0|||0|0|0|0|19-DEC-2012|1|D||||978|||0|0|0|107300||REAL
27P610674|2014||0|0|0|0|0|18-JAN-2013|0|||0|0|0|0|19-DEC-2012|1|87||||823||100|0|0|0|0||REAL
27P630342|2014||0|0|0|0|0|18-JAN-2013|0|||0|0|0|0|19-DEC-2012|1|87||||823||100|0|0|0|0||REAL
27P610685|2014||0|0|0|0|0|18-JAN-2013|0|||0|0|0|0|19-DEC-2012|1|87||||823||100|0|0|0|0||REAL
22V140338|2014||687000|2124300|687000|2124300|2811300|28-JAN-2013|0|||0|2124300|0|0|06-NOV-2012|1|96||||936||100|2811300|687000|2124300|2811300||REAL
29V640455|2014||326200|1797900|326200|1797900|2124100|28-FEB-2013|0|||0|1797870|0|0|30-MAR-2012|1|D||||SYS||100|2124100|326200|1797900|2124100||REAL
29X240097|2014|0|1000|0|1000|0|1000|28-SEP-2015|0|||0|0|0|0|11-AUG-2015|3|S97|1000|0|1000|STC|||0|0|0|1000||REAL
29X240103|2014||2300|0|2300|0|2300|05-MAR-2013|0|||0|0|0|0|15-NOV-2012|1|96||||936|||0|0|0|2300||REAL
22P620544|2014||0|251500|0|251500|251500|05-MAR-2013|0|||0|0|251520|2000|08-JAN-2013|5|96||||936|||0|0|0|251500||REAL
22P620553|2014||100000|206600|100000|206600|306600|08-APR-2013|0|||0|0|206590|2000|08-APR-2013|5|96||||936|100||0|0|0|306600||REAL
28N340431|2014||353200|679900|353200|1247700|1600900|05-MAR-2013|1033100|||0|67060|1180620|34055|11-FEB-2013|4|D||||960|||0|0|0|1033100||REAL
12M610233|2014|0|16900|74500|16900|103300|120200|10-JUL-2014|0|90100|10-JUL-2014|103300|0|0|1161|09-MAR-2011|3|64|16900|74500|91400|826|||0|0|0|91400||REAL
23O220050|2014||73700|0|73700|0|73700|05-MAR-2013|0|||0|0|0|0|09-FEB-2011|1|64||||957|||0|0|0|73700||REAL
23O210307|2014||10900|0|10900|0|10900|05-MAR-2013|0|||0|0|0|0|09-FEB-2011|1|64||||957|||0|0|0|10900||REAL
07J310602|2014|0|491200|1079400|491200|1079400|1570600|16-JUL-2014|1119600||16-JUL-2014|0|527910|551520|4514|28-MAR-2013|3|D|491200|1079400|1570600|900|||0|0|0|1570600||REAL
16L530712|2014||71200|410700|71200|273300|344500|05-MAR-2013|481900|||0|9420|332200|13784|22-OCT-2012|4|96||||947|80||0|0|0|481900||REAL
29O230330|2014||525200|148500|1334300|148500|1482800|28-MAR-2013|0|||0|148520|0|0|08-SEP-2013|3|OVR|525200|148500|673700|HT401|||0|0|0|673700||REAL
29O510368|2014||381300|145300|984800|145300|1130100|05-MAR-2013|0|||0|145310|0|0|08-SEP-2013|3|OVR|381300|145300|526600|HT401|||0|0|0|526600||REAL
29O230321|2014|0|16500|0|317400|0|317400|08-JUN-2015|0|||0|0|0|0|13-MAY-2015|3|S97|16500|0|16500|STC|||0|0|0|16500||REAL
29O510357|2014|0|7300|0|0|0|0|31-JUL-2014|0|||0|0|0|0|18-JUL-2014|3|S97|7300|0|7300|STC|||0|0|0|7300||REAL
16P211011|2014||72200|39800|72200|39700|111900|23-MAY-2013|0|147500|23-MAY-2013|39700|0|0|1482|17-MAY-2013|3|S99|72200|39800|112000|825|||0|0|0|112000||REAL
23K521465|2014||8100|0|8100|0|8100|28-MAR-2013|0|||0|0|0|0|14-FEB-2011|1|64||||957|100||0|0|0|8100||REAL
23K521454|2014||1467700|25174500|1467700|24765700|26233400|12-AUG-2013|7085500|0|12-AUG-2013|68400|2608210|22089110|411427|12-AUG-2013|3|35|1467700|25174500|26642200|957|0|100|26642200|1467700|25174500|26642200||REAL
29V410995|2014||340200|305400|340200|305400|645600|05-MAR-2013|0|||0|18890|490040|12348|05-MAR-2013|5|D||||SYS|60||0|0|0|645600||REAL
29V411006|2014||222900|122000|222900|122000|344900|05-MAR-2013|0|||0|9460|295460|8038|22-FEB-2013|5|D||||936|40||0|0|0|344900||REAL
07H410420|2014||251200|378200|251200|378200|629400|05-MAR-2013|0|||0|57860|446360|8830|04-MAR-2013|5|D||||901|75||0|0|0|629400||REAL
07H410431|2014||524800|679000|524800|949800|1474600|28-MAR-2013|1203800|||0|145670|1041600|6068|09-FEB-2011|4|D||||REV/SYS|80||0|0|0|1203800||REAL
09G640158|2014||9800|84800|9800|118600|128400|02-FEB-2013|0|94600|19-FEB-1999|118600|0|0|2146||2||||||||0|0|0|94600||REAL
09G640170|2014||13000|78600|13000|98800|111800|02-FEB-2013|0|91600|20-FEB-1999|98800|0|0|1608||2||||||||0|0|0|91600||REAL
09G640181|2014||13400|89900|13400|119800|133200|02-FEB-2013|0|103300|20-FEB-1999|119800|0|0|2052||2|D|||||||0|0|0|103300||REAL
09G640192|2014||12100|60300|12100|61900|74000|02-FEB-2013|0|72400|20-FEB-1999|61900|0|0|984||2||||||||0|0|0|72400||REAL
10F110603|2014||13200|43700|13200|64100|77300|08-FEB-2013|0|67200|19-FEB-1999|64100|0|0|1110|10-OCT-2011|3|OVM|13200|43700|56900|ASR13|||0|0|0|56900||REAL
10F110612|2014||9900|47000|9900|60800|70700|09-FEB-2013|0|60700|20-FEB-1999|60800|0|0|1073|09-FEB-2011|3|OVR|9900|47000|56900|ASR13|||0|0|0|56900||REAL
10F110649|2014||11600|50000|11600|75300|86900|09-FEB-2013|0|71700|20-FEB-1999|75300|0|0|1110|09-FEB-2011|3|OVR|11600|50000|61600|ASR13|||0|0|0|61600||REAL
09J330657|2014||21800|65900|21800|78000|99800|05-FEB-2013|0|87700|20-FEB-1999|78000|0|0|1123||2||||||||0|0|0|87700||REAL
09J330668|2014||17900|51800|17900|66000|83900|02-FEB-2013|0|69700|20-FEB-1999|66000|0|0|888||2||||||||0|0|0|69700||REAL
09J330680|2014|1|19000|69200|19000|91400|110400|10-FEB-2014|0|84600|10-FEB-2014|91300|60|0|1161|29-JAN-2014|3|33|19000|69200|88200|786|||0|0|0|88200||REAL
09H530234|2014||22200|75100|22200|69900|92100|02-FEB-2013|0|97300|19-FEB-1999|69900|0|0|1450||2||||||||0|0|0|97300||REAL
09H530245|2014||21800|62900|21800|66700|88500|02-FEB-2013|0|84700|20-FEB-1999|66700|0|0|1348||2||||||||0|0|0|84700||REAL
09H530256|2014||18100|66700|18100|65700|83800|02-FEB-2013|0|84800|20-FEB-1999|65700|0|0|1122||2|D|||||||0|0|0|84800||REAL
09H530267|2014||20000|70300|20000|70600|90600|05-MAR-2013|0|90300|20-FEB-1999|70000|560|0|1322||2|D|||||||0|0|0|90300||REAL
09H530278|2014||22200|68900|22200|74200|96400|02-FEB-2013|0|91100|20-FEB-1999|74200|0|0|1348|09-FEB-2011|2|D||||REV/SYS|||0|0|0|91100||REAL
09H530289|2014||19500|69400|19500|67000|86500|02-FEB-2013|0|88900|20-FEB-1999|67000|0|0|1066||2||||||||0|0|0|88900||REAL
09H530300|2014||18100|61900|18100|55600|73700|02-FEB-2013|0|80000|20-FEB-1999|55100|500|0|1036|21-NOV-2012|2|85||||826|||0|0|0|80000||REAL
09H530311|2014||20700|68900|20700|75600|96300|05-MAR-2013|0|89600|20-FEB-1999|75600|0|0|1248|21-NOV-2012|2|96||||826|||0|0|0|89600||REAL
09H530322|2014||20100|70500|20100|74600|94700|05-MAR-2013|0|90600|19-FEB-1999|74600|0|0|1452||2|D|||||||0|0|0|90600||REAL
08K510901|2014||18500|60800|18500|98400|116900|02-FEB-2013|0|79300|20-FEB-1999|98200|160|0|960||2||||||||0|0|0|79300||REAL
09H530333|2014||20000|70000|20000|67600|87600|02-FEB-2013|0|90000|20-FEB-1999|67600|0|0|1066||2||||||||0|0|0|90000||REAL
09H530344|2014||19500|68800|19500|69200|88700|02-FEB-2013|0|88300|19-FEB-1999|69200|0|0|1148|09-FEB-2011|2|D||||REV/SYS|||0|0|0|88300||REAL
08K511210|2014||18600|60300|18600|69400|88000|02-FEB-2013|0|78900|20-FEB-1999|69200|220|0|960|16-OCT-2012|2|36||||786|||0|0|0|78900||REAL
10D220362|2014||32400|0|32400|0|32400|05-MAR-2013|0|||0|0|0|0||1|D||||||100|32400|32400|0|32400||
10D230015|2014||11600|35200|11600|61800|73400|08-FEB-2013|0|45700|20-FEB-1999|61800|0|0|927|04-OCT-2011|3|OVM|11600|35200|46800|ASR13|||0|0|0|46800||REAL
10D230024|2014||12000|35300|12000|64500|76500|08-FEB-2013|0|46200|19-FEB-1999|64400|70|0|927|04-OCT-2011|3|OVM|12000|35300|47300|ASR13|||0|0|0|47300||REAL
16R640011|2014||762300|327500|762300|327500|1089800|05-MAR-2013|673100|0||0|468230|350590|14981|08-FEB-2013|1|D||||902|40||0|0|0|1089800||REAL
17H112022|2014||87000|74900|87000|94200|181200|05-MAR-2013|161900|0||0|9800|107910|10370|30-JAN-2013|4|D||||958|80||0|0|0|161900||REAL
17H240619|2014||8200|60500|8200|26600|34800|05-MAR-2013|68700|0||0|1120|65310|5180|09-FEB-2011|4|D||||REV/SYS|40|100|68700|8200|60500|68700||REAL
17H631705|2014||12000|208500|12000|208500|220500|05-MAR-2013|0|0||0|10530|310280|7904||5||||||65||0|0|0|220500||REAL
23K430862|2014||60000|370600|60000|314700|374700|05-MAR-2013|430600|0||0|1210|392120|6075|27-FEB-2013|4|S96||||032|80||0|0|0|430600||REAL
23K440483|2014||829000|458100|829000|458100|1287100|30-MAR-2013|0|478800||0|44270|610110|23880||5|D|||||70|100|1287100|829000|458100|1287100||REAL
24N610387|2014||103000|127600|103000|127600|230600|05-MAR-2013|291100|0||0|12770|146720|2700|08-FEB-2013|1|96||||032|80||0|0|0|230600||REAL
24N610411|2014||91400|21900|91400|21900|113300|08-MAR-2013|113900|0||0|6400|15540|573|08-MAR-2013|1|D||||936|||0|0|0|113300||REAL
26G141317|2014||141100|13900|141100|13900|155000|05-MAR-2013|0|0||0|16150|11660|840||5||||||50||0|0|0|155000||REAL
08L320138|2014||18500|82800|18500|115000|133500|02-FEB-2013|0|101300|20-FEB-1999|115000|0|0|1102||2||||||||0|0|0|101300||REAL
08L311426|2014|0|24600|86000|24600|71500|96100|15-APR-2014|0|109200|15-APR-2014|71500|0|0|1177|13-JAN-2014|3|96|24600|86000|110600|784|||0|0|0|110600||REAL
08D230502|2014||4700|59500|4700|73500|78200|02-FEB-2013|0|64200|20-FEB-1999|73400|90|0|1170||2|D|||||||0|0|0|64200||REAL
08D230511|2014||700|0|700|0|700|19-NOV-2012|0|||0|0|0|0||1|D|||||||0|0|0|700||REAL
07F410037|2014||33700|60500|33700|87200|120900|01-APR-2013|0|113800|19-FEB-1999|84600|2590|0|1188|01-APR-2013|3|D|33700|60500|94200|786|||0|0|0|94200||REAL
07F410048|2014||25600|0|25600|0|25600|01-FEB-2013|0|||0|0|0|0||1|D|||||||0|0|0|25600||REAL
07F410059|2014||53700|70000|53700|93000|146700|02-FEB-2013|0|123700|19-FEB-1999|92000|960|0|1040||2||||||||0|0|0|123700||REAL
17U130495|2014||3300|0|3300|0|3300|05-MAR-2013|0|||0|0|0|0|09-JAN-2013|5||||||||0|0|0|3300||REAL
07F410071|2014||37700|54800|37700|50900|88600|02-FEB-2013|0|92500|19-FEB-1999|43000|7850|0|864||2||||||||0|0|0|92500||REAL
08E140312|2014||18000|65300|18000|70000|88000|02-FEB-2013|0|83300|19-FEB-1999|70000|0|0|1222||2||||||||0|0|0|83300||REAL
08E140321|2014||17700|81100|17700|96100|113800|02-FEB-2013|0|98800|20-FEB-1999|96100|0|0|1230||2||||||||0|0|0|98800||REAL
08E140330|2014||19200|87600|19200|90400|109600|02-FEB-2013|0|106800|20-FEB-1999|90400|0|0|1623||2||||||||0|0|0|106800||REAL
08E140341|2014||17300|79800|17300|87800|105100|02-FEB-2013|0|97100|20-FEB-1999|87800|0|0|1891||2||||||||0|0|0|97100||REAL
08E140352|2014||17900|75000|17900|86500|104400|02-FEB-2013|0|92900|20-FEB-1999|86400|120|0|1876||2|D|||||||0|0|0|92900||REAL
08E140363|2014||18100|89000|18100|89400|107500|02-FEB-2013|0|107100|19-FEB-1999|89400|0|0|2077|29-FEB-2012|2|34||||786|||0|0|0|107100||REAL
08E140374|2014||17400|79800|17400|79100|96500|02-FEB-2013|0|97200|20-FEB-1999|79100|0|0|1429||2||||||||0|0|0|97200||REAL
08E140440|2014||19000|81800|19000|94600|113600|02-FEB-2013|0|100800|20-FEB-1999|94600|0|0|1288||2|D|||||||0|0|0|100800||REAL
08E140473|2014||20100|97500|20100|98400|118500|02-FEB-2013|0|117600|20-FEB-1999|98400|0|0|1554||2||||||||0|0|0|117600||REAL
08E140484|2014||19100|102600|19100|135000|154100|05-FEB-2013|0|121700|20-FEB-1999|135000|0|0|1684||2||||||||0|0|0|121700||REAL
08E140495|2014||18600|84000|18600|110700|129300|02-FEB-2013|0|102600|20-FEB-1999|110700|0|0|1160||2|D|||||||0|0|0|102600||REAL
08F240101|2014||14700|50300|14700|79500|94200|03-SEP-2013|0|81700|03-SEP-2013|79500|0|0|1796|08-SEP-2013|3|OVR|14700|50300|65000|HT401|||0|0|0|65000||REAL
04J520996|2014||26400|126100|26400|219300|245700|02-FEB-2013|0|152500|18-FEB-1999|219300|0|0|2552||2|D|||||||0|0|0|152500||REAL
07G140371|2014||26800|91500|26800|98200|125000|02-FEB-2013|0|118300|19-FEB-1999|98200|0|0|1296||2||||||||0|0|0|118300||REAL
08H120515|2014|0|22100|79600|22100|77000|99100|10-JAN-2014|0|99800|10-JAN-2014|77000|0|0|1630|10-JAN-2014|3|OVR|22100|79600|101700||||0|0|0|101700||REAL
08H120524|2014||20400|51900|20400|52800|73200|02-FEB-2013|0|72300|20-FEB-1999|52800|0|0|1226||2||||||||0|0|0|72300||REAL
22T210974|2014||20800|58400|20800|75400|96200|09-FEB-2013|0|69900||75400|0|0|800|10-SEP-2011|3|OVR|20800|58400|79200|ASR13|||0|0|0|79200||REAL
14H420874|2014|0|70000|57600|70000|57600|127600|18-JUN-2014|514000|0|18-JUN-2014|0|10560|565190|20244|23-SEP-2013|3|OVR|70000|57600|127600|947|10||0|0|0|127600||REAL
14L330330|2014||3700|67000|3700|67000|70700|29-MAR-2013|0|126100||58500|8500|0|2770|07-APR-2011|1|86||||803|0||0|0|0|70700||REAL
14L330374|2014||15700|56300|15700|56300|72000|05-MAR-2013|0|0||0|8450|57810|2388|20-FEB-2013|5|D||||936|85||0|0|0|72000||REAL
15J411106|2014||65300|64000|65300|64000|129300|05-MAR-2013|0|0||0|54950|87250|2204|20-FEB-2013|5|D||||936|45||0|0|0|129300||REAL
14J410951|2014||635500|1695500|635500|3255900|3891400|05-MAR-2013|2360800|0||0|47710|4022220|75120|08-SEP-2013|3|OVR|635500|1695500|2331000|HT401|80||0|0|0|2331000||REAL
21K331415|2014||217700|30600|217700|30600|248300|22-APR-2013|178500|0||0|5200|33070|2980|22-APR-2013|1|D||||901|80||0|0|0|248300||REAL
21K340022|2014||428600|363100|428600|495800|924400|04-SEP-2013|791400|0||0|17430|602380|20090|08-SEP-2013|3|OVR|428600|363100|791700|HT401|80||0|0|0|791700||REAL
22L221174|2014||61000|173300|61000|173300|234300|05-MAR-2013|0|0||0|5350|242170|3406|08-SEP-2013|3|OVR|61000|173300|234300|HT401|70||0|0|0|234300||REAL
22L531220|2014||279700|61600|279700|169600|449300|08-MAR-2013|341300|0||0|30070|181870|1848|08-MAR-2013|4|D||||936|80||0|0|0|341300||REAL
22Q240660|2014||1486300|18100|1486300|18100|1504400|05-MAR-2013|0|0||0|10100|8040|2247||5|D|||||0|100|1504400|1486300|18100|1504400||
22Q320043|2014||288800|76000|288800|76000|364800|05-MAR-2013|0|0||0|8630|86380|1488||5||||||80||0|0|0|364800||REAL
22L320262|2014||121300|59200|121300|54500|175800|05-MAR-2013|180500|0||0|2480|65620|3138|14-FEB-2013|4|D||||936|80||0|0|0|180500||REAL
22L320314|2014||72800|172700|72800|172800|245600|05-MAR-2013|245500|0||0|1780|214190|8425|14-FEB-2013|4|D||||936|80||0|0|0|245500||REAL
08J520143|2014||19300|83800|19300|100900|120200|02-FEB-2013|0|103100|20-FEB-1999|100900|0|0|1414||2||||||||0|0|0|103100||REAL
08J520154|2014||16200|57100|16200|44200|60400|02-FEB-2013|0|73300|19-FEB-1999|43700|460|0|744||2||||||||0|0|0|73300||REAL
08J611157|2014||21500|72300|21500|90600|112100|02-FEB-2013|0|93800|20-FEB-1999|90600|0|0|1204||2|D|||||||0|0|0|93800||REAL
08J611113|2014||21500|69700|21500|89400|110900|02-FEB-2013|0|91200|20-FEB-1999|87900|1510|0|1176||2|D|||||||0|0|0|91200||REAL
08J610804|2014||22400|88900|22400|132500|154900|02-FEB-2013|0|111300|20-FEB-1999|132000|470|0|2178||2||||||||0|0|0|111300||REAL
08J610761|2014|0|22400|52900|22400|96400|118800|14-JUL-2014|0|103400|14-JUL-2014|96000|390|0|1161|13-FEB-2013|3|OVR|22400|52900|75300|978|||0|0|0|75300||REAL
16H631474|2014||2100|36100|2100|70600|72700|08-FEB-2013|0|68000||70200|410|0|1280|08-SEP-2013|3|OVR|2100|36100|38200|HT401|||0|0|0|38200||REAL
16H631496|2014||2600|35600|2600|76200|78800|08-FEB-2013|0|68100||75800|410|0|1294|08-SEP-2013|3|OVR|2600|35600|38200|HT401|||0|0|0|38200||REAL
16H631562|2014||1800|36400|1800|69600|71400|08-FEB-2013|0|67600||69600|0|0|1280|08-SEP-2013|3|OVR|1800|36400|38200|HT401|||0|0|0|38200||REAL
23V121316|2014||56400|155400|56400|236800|293200|02-FEB-2013|0|211800||236800|0|0|1776|08-FEB-2011|2|65||||028|||0|0|0|211800||REAL
23V121334|2014||55200|145900|55200|220400|275600|02-FEB-2013|0|201100||220400|0|0|1728|08-FEB-2011|2|65||||028|||0|0|0|201100||REAL
23V121343|2014||54300|151500|54300|224100|278400|02-FEB-2013|0|205800||224100|0|0|1728|08-FEB-2011|2|65||||028|||0|0|0|205800||REAL
21R630768|2014|1|2441800|1070700|2441800|2945700|5387500|16-APR-2014|3512500||25-MAR-2014|0|56290|2889430|29108|01-APR-2014|4|S01||||956|||0|0|0|3512500||REAL
21R630777|2014|1|1740000|6311400|1740000|7501300|9241300|06-MAY-2014|8051400|||0|102250|7399000|70642|02-MAY-2014|4|S01||||956|||0|0|0|8051400||REAL
29L620855|2014||200|0|200|0|200|18-DEC-2012|0|||0|0|0|0|12-DEC-2012|1|87||||824|||0|0|0|200||REAL
12E430425|2014||2800|4400|2800|4400|7200|08-FEB-2013|0|||0|4430|0|0|06-JUN-2011|1|86||||ASR13|||0|0|0|7200||REAL
03H140127|2014|0|97100|129100|97100|230100|327200|26-FEB-2014|0|173800|26-FEB-2014|227100|2990|0|1401|13-SEP-2013|3|96|97100|129100|226200|826|||0|0|0|226200||REAL
25K631412|2014||56800|8200|56800|8200|65000|11-JUN-2013|0||11-JUN-2013|0|8190|0|0|08-SEP-2013|3|OVR|56800|8200|65000|HT401|||0|0|0|65000||REAL
19J111624|2014||63800|115600|63800|136900|200700|02-FEB-2013|0|179400||136900|0|0|928|13-DEC-2012|2|85||||816|||0|0|0|179400||REAL
19J111657|2014||63800|115300|63800|136900|200700|02-FEB-2013|0|179100||136900|0|0|925|13-DEC-2012|2|85||||816|||0|0|0|179100||REAL
10O320181|2014|0|162500|306100|162500|306100|468600|19-MAR-2014|693100|0|15-OCT-2013|0|3680|318550|11908|25-OCT-2013|3|96|162500|306100|468600|902|95||0|0|0|468600||REAL
19J111680|2014||63800|115600|63800|136900|200700|02-FEB-2013|0|179400||136900|0|0|928|13-DEC-2012|2|85||||816|||0|0|0|179400||REAL
14N440790|2014||326600|424400|326600|424400|751000|05-MAR-2013|0|||0|15280|484070|14000|06-FEB-2013|5|D||||936|85||0|0|0|751000||REAL
10O320134|2014||262700|198700|262700|354900|617600|02-APR-2013|461400|0||0|50110|393550|6400|02-APR-2013|4|D||||902|80||0|0|0|461400||REAL
10O320208|2014||822000|1002900|822000|2163400|2985400|29-APR-2014|1824900|0|29-APR-2014|0|180030|2524190|45748|08-SEP-2013|3|OVR|822000|1002900|1824900|HT401|80||0|0|0|1824900||REAL
10O330153|2014|0|59100|120300|59100|14500|73600|24-MAR-2014|179400|||0|1800|34350|3744|21-OCT-2013|3|96|59100|120300|179400|958|40||0|0|0|179400||REAL
10O410105|2014|0|205100|466800|205100|720700|925800|11-MAR-2014|671900|0||0|46220|854680|24360|23-OCT-2013|3|96|205100|466800|671900|958|80||0|0|0|671900||REAL
10O410206|2014||934400|358900|934400|1682500|2616900|18-MAR-2013|1686200|0||0|100680|2002410|71402|18-MAR-2013|3|C16|934400|358900|1293300|902|80||0|0|0|1293300||REAL
10P640134|2014|0|1736100|1156500|1736100|3118600|4854700|11-MAR-2014|2892600|0||0|138930|3759350|94520|23-OCT-2013|3|96|1736100|1156500|2892600|958|80||0|0|0|2892600||REAL
10P640152|2014|0|193100|223900|193100|332100|525200|20-MAR-2014|417000|0||0|9290|405810|5225|24-OCT-2013|3|96|193100|223900|417000|958|80||0|0|0|417000||REAL
10P640208|2014|0|900100|799900|900100|1760600|2660700|07-JUL-2014|1805500|0|07-JUL-2014|0|96300|2104500|41698|08-SEP-2013|3|OVR|900100|799900|1700000|HT401|80||0|0|0|1700000||REAL
11F141365|2014||20500|80700|20500|80700|101200|05-MAR-2013|0|0||0|4750|68630|2644|21-FEB-2013|5|D||||936|110||0|0|0|101200||REAL
11F141374|2014||55800|71200|55800|124600|180400|05-MAR-2013|127000|0||0|15390|140330|3304||4||||||80||0|0|0|127000||REAL
11F141411|2014||9900|41300|9900|41300|51200|05-MAR-2013|0||21-FEB-1999|0|2650|31750|742|21-FEB-2013|5|D||||936|120||0|0|0|51200||REAL
13L430871|2014||273200|206800|273200|390400|663600|21-MAR-2014|466700|0|21-MAR-2014|0|38330|449700|4392|08-SEP-2013|3|OVR|273200|206800|480000|HT401|80||0|0|0|480000||REAL
20H430238|2014|1|168200|85600|168200|85600|253800|15-MAY-2014|0|0||0|4810|102200|2850|31-OCT-2013|5|57||||947|80||0|0|0|253800||REAL
20J611014|2014|0|495000|509000|495000|637200|1132200|03-JUN-2014|1077600|0|03-JUN-2014|0|12620|695380|14820|08-SEP-2013|3|OVR|495000|509000|1004000|HT401|90||0|0|0|1004000||REAL
09F420380|2014||12300|74300|12300|78600|90900|02-FEB-2013|0|86600|20-FEB-1999|78600|0|0|1120||2||||||||0|0|0|86600||REAL
09F420391|2014|0|12300|76200|12300|87600|99900|21-MAY-2014|0|89000|21-MAY-2014|87600|0|0|1160|07-MAR-2014|3|13|12300|76200|88500|786|||0|0|0|88500||REAL
09F340156|2014||17900|71000|17900|75500|93400|02-FEB-2013|0|88900|19-FEB-1999|75500|0|0|1690||2||||||||0|0|0|88900||REAL
09F110906|2014||9500|43800|9500|88300|97800|06-FEB-2013|0|60200|20-FEB-1999|88300|0|0|1080|09-FEB-2011|3|OVR|9500|43800|53300|ASR13|||0|0|0|53300||REAL
12L330570|2014||5765900|3173700|5765900|3173700|8939600|05-MAR-2013|250800|0||0|3369580|156700|3673|22-FEB-2012|1|D||||900|90||0|0|0|8939600||REAL
13G440133|2014||180000|494900|180000|455000|635000|11-MAR-2013|674900|0||0|8280|497220|26397|11-MAR-2013|4|D||||902|90||0|0|0|674900||REAL
13G620717|2014||21800|35200|21800|59900|81700|05-MAR-2013|57000|0||0|0|74900|4248|09-FEB-2011|4|D||||REV/SYS|80||0|0|0|57000||REAL
13O240822|2014||312500|178800|312500|249900|562400|05-MAR-2013|491300|0||0|25900|286420|6000|09-FEB-2011|4|D||||REV/SYS|80||0|0|0|491300||REAL
16M510302|2014||518400|806000|518400|886100|1404500|05-MAR-2013|1324400|0||0|53110|1054490|40868|10-SEP-2011|4|D||||SYS|80||0|0|0|1324400||REAL
16M510313|2014|0|150000|100000|315500|649500|965000|28-SEP-2015|504700|0||0|23630|788210|9821|29-JUL-2015|3|S97|150000|100000|250000|STC|80||0|0|0|250000||REAL
16M510324|2014||392000|1568700|392000|1346800|1738800|05-MAR-2013|1960700|0||0|38840|1644710|39413|12-FEB-2013|4|D||||936|80||0|0|0|1960700||REAL
09O230178|2014|0|902800|577200|902800|1851500|2754300|05-AUG-2016|1702500|0||0|76600|2237800|42482|23-JUN-2016|3|S97|902800|577200|1480000|STC|80||0|0|0|1480000||REAL
09O230189|2014||1088100|921600|1088100|1425400|2513500|05-MAR-2013|2009700|0||0|53820|1727960|56516|08-SEP-2013|3|OVR|1088100|921600|2009700|HT401|80||0|0|0|2009700||REAL
11N120181|2014||39500|9500|39500|27400|66900|05-MAR-2013|0|0||0|0|182370|1438|08-SEP-2013|3|OVR|39500|9500|49000|HT401|15||0|0|0|49000||REAL
12O640205|2014||178400|44900|178400|44900|223300|05-MAR-2013|0|108200||0|13520|31350|2760||5|D||||||100|223300|178400|44900|223300||REAL
12O640214|2014||158400|113800|158400|113800|272200|05-MAR-2013|0|0||0|8350|166740|4128|20-FEB-2013|5|D||||936|65||0|0|0|272200||REAL
12G311351|2014||120000|32000|120000|224100|344100|05-MAR-2013|265400|0||0|10980|437300|16320|10-SEP-2011|3|OVR|120000|32000|152000||50||0|0|0|152000||REAL
12O140631|2014||315900|1214100|315900|2300300|2616200|22-APR-2014|1679100|0|22-APR-2014|0|298240|2577160|39440|08-SEP-2013|3|OVR|315900|1214100|1530000|HT401|80||0|0|0|1530000||REAL
11F422196|2014|0|29400|63700|29400|63700|93100|10-JUL-2014|132400||10-JUL-2014|0|1580|69220|3256|21-FEB-2013|3|D|29400|63700|93100|936|90||0|0|0|93100||REAL
22P340594|2014|0|1184800|637300|1184800|2888100|4072900|01-AUG-2016|2607600||01-AUG-2016|0|64580|3545530|37730|24-MAR-2016|3|S97|1184800|637300|1822100|STC|80||0|0|0|1822100||REAL
22P340604|2014||1000000|730000|2073500|2928600|5002100|18-MAR-2013|2841000|||0|45650|3615090|37730|08-SEP-2013|3|OVR|1000000|730000|1730000|HT401|80||0|0|0|1730000||REAL
11G620315|2014|0|1458000|68400|1458000|2660100|4118100|22-FEB-2016|3642500|0||0|124000|2831680|88320|18-NOV-2015|3|S97|1458000|68400|1526400|STC|90||0|0|0|1526400||REAL
12H320033|2014||311900|48800|311900|48800|360700|05-MAR-2013|0|||0|139940|104100|2824|28-JAN-2013|5|D||||902|20||0|0|0|360700||REAL
11J320682|2014|0|33100|6100|33100|15900|49000|16-JAN-2014|39200|0|16-JAN-2014|0|0|8840|403|16-JAN-2014|3|OVR|33100|6100|39200||180||0|0|0|39200||REAL
11J320725|2014||42300|8100|42300|27500|69800|05-MAR-2013|50400|0||0|5940|28470|920|01-JUN-2011|4|86||||028|80||0|0|0|50400||REAL
11J320743|2014||111800|15200|111800|64500|176300|05-MAR-2013|127000|0||0|10690|69880|2400|01-MAR-2012|4|C13||||SYS|80||0|0|0|127000||REAL
11J320945|2014||59000|4000|59000|50800|109800|05-MAR-2013|63000|0||0|4310|59220|1920|01-JUN-2011|4|86||||028|80||0|0|0|63000||REAL
09E630272|2014||13900|53300|13900|66900|80800|02-FEB-2013|0|67200|20-FEB-1999|66800|130|0|900||2||||||||0|0|0|67200||REAL
09F620173|2014||17900|72300|17900|80800|98700|02-FEB-2013|0|90200|20-FEB-1999|80800|0|0|1803||2||||||||0|0|0|90200||REAL
24J130120|2014||834600|387600|834600|514000|1348600|05-MAR-2013|1222200|0||0|68090|1074070|23652|06-FEB-2013|4|D||||902|45||0|0|0|1222200||REAL
28G410842|2014||216300|612200|648000|1489500|2137500|05-MAR-2013|1774400|0||0|38880|1616120|59148||3||216300|612200|828500||90||0|0|0|828500||REAL
08L341137|2014||23900|84300|23900|80100|104000|02-FEB-2013|0|108200|20-FEB-1999|80100|0|0|1204||2||||||||0|0|0|108200||REAL
09E631899|2014||1200|0|1200|0|1200|25-JUN-2013|0||25-JUN-2013|0|0|0|0|23-MAY-2013|3|S99|1200|0|1200|960|||0|0|0|1200||REAL
14H120657|2014||57700|231500|57700|467300|525000|05-MAR-2013|0|||0|8300|459000|10520|10-SEP-2011|3|OVR|57700|231500|289200||||0|0|0|289200||REAL
14N420891|2014|0|325000|360000|325000|705500|1030500|29-SEP-2015|821200|||0|16020|865840|25110|29-JUL-2015|3|S97|325000|360000|685000|STC|80||0|0|0|685000||REAL
14N120272|2014||309300|385700|309300|645800|955100|05-SEP-2013|694300|||0|33450|773830|20940|08-SEP-2013|3|OVR|309300|385700|695000|HT401|80||0|0|0|695000||REAL
18X310167|2014||183400|292300|183400|226700|410100|05-MAR-2013|475700|||0|59630|318190|13373|09-FEB-2011|4|D||||SYS|60||0|0|0|475700||REAL
24N111020|2014||126000|174000|126000|192200|318200|06-MAR-2013|332400|0||0|560|295080|7560|08-SEP-2013|3|OVR|126000|174000|300000|HT401|65||0|0|0|300000||REAL
21J512093|2014|0|125100|143000|125100|143000|268100|16-JUN-2014|306400|0|16-JUN-2014|0|11580|167130|2450|22-MAR-2012|3|D|125100|143000|268100|SYS|80||0|0|0|268100||REAL
21J520715|2014||105000|213800|105000|142200|247200|21-MAY-2013|318800|0||0|4830|232220|7326|08-SEP-2013|3|OVR|105000|213800|318800|HT401|60||0|0|0|318800||REAL
13H211013|2014|0|72000|115100|72000|115100|187100|18-JUN-2014|228200|0|18-JUN-2014|0|2240|253440|9945|11-MAR-2013|3|OVR|72000|115100|187100|902|45||0|0|0|187100||REAL
13G311781|2014||22200|66100|22200|66100|88300|05-MAR-2013|0|||0|5210|77420|3930||5||||||80||0|0|0|88300||REAL
14N222660|2014||2012500|3779000|2012500|6230800|8243300|05-MAR-2013|5791500|||0|201730|7586790|149215|01-FEB-2013|4|D||||936|80||0|0|0|5791500||REAL
08N430015|2014||13500|17800|13500|17800|31300|01-FEB-2013|0|||0|17810|0|0|10-FEB-2011|1|D||||REV/SYS|||0|0|0|31300||REAL
08N510018|2014||1800|0|1800|0|1800|01-FEB-2013|0|||0|0|0|0||1|D|||||||0|0|0|1800||
08N510029|2014||1500|0|1500|0|1500|01-FEB-2013|0|||0|0|0|0||1|D|||||||0|0|0|1500||
08M620053|2014||90000|238700|90000|292600|382600|25-JUL-2013|0|290100|25-JUL-2013|288600|4000|0|3472|08-SEP-2013|3|OVR|90000|238700|328700|HT401|||0|0|0|328700||REAL
08M620064|2014||900|0|900|0|900|18-APR-2013|0|||0|0|0|0||1|D|||||||0|0|0|900||
08M330224|2014||21100|73300|21100|90300|111400|02-FEB-2013|0|94400|19-FEB-1999|90300|0|0|1908||2||||||||0|0|0|94400||REAL
08M330235|2014||48500|200|48500|200|48700|18-APR-2013|0|||0|240|0|0||1|D|||||||0|0|0|48700||
08J321197|2014||20200|74100|20200|95600|115800|02-FEB-2013|0|94300|20-FEB-1999|95300|320|0|1344|06-DEC-2010|2|85||||784|||0|0|0|94300||REAL
08K141103|2014||20000|89600|20000|131700|151700|02-FEB-2013|0|109600|20-FEB-1999|131700|0|0|1411||2||||||||0|0|0|109600||REAL
08J320954|2014||21900|58900|21900|61900|83800|02-FEB-2013|0|80800|20-FEB-1999|61900|0|0|1561||2|D|||||||0|0|0|80800||REAL
08K210139|2014||19600|33700|19600|68800|88400|23-APR-2013|0|72600|20-FEB-1999|68700|90|0|936|22-APR-2013|3|D|19600|33700|53300|978|||0|0|0|53300||REAL
08K210117|2014||19800|59800|19800|80500|100300|09-FEB-2013|0|78400|20-FEB-1999|80400|60|0|2136||3|OVR|19800|59800|79600|ASR13|||0|0|0|79600||REAL
08K141114|2014||21900|96600|21900|131000|152900|02-FEB-2013|0|118500|20-FEB-1999|130900|100|0|1481||2||||||||0|0|0|118500||REAL
08K340083|2014||19600|61800|19600|59800|79400|02-FEB-2013|0|81400|20-FEB-1999|59800|0|0|840||2||||||||0|0|0|81400||REAL
08K340094|2014|D|15600|54400|15600|61000|76600|10-APR-2014|0|74600|10-APR-2014|61000|0|0|432|27-AUG-2014|3|OVR|15600|54400|70000|HT401|||0|0|0|70000||REAL
08K330853|2014||24600|99400|24600|123300|147900|02-FEB-2013|0|124000|20-FEB-1999|123300|0|0|1400||2||||||||0|0|0|124000||REAL
31H141617|2014||29700|200100|29700|257000|286700|02-FEB-2013|0|229800|24-FEB-1999|251500|5490|0|2112|01-NOV-2012|2|96||||816|||0|0|0|229800||REAL
31H141635|2014||0|0|0|0|0|25-JAN-2013|0|||0|0|0|0|09-JAN-2012|1|87||||828||100|0|0|0|0||REAL
31H141626|2014||3400|0|3400|0|3400|20-NOV-2012|0|||0|0|0|0|09-JAN-2012|1|87||||828|||0|0|0|3400||REAL
22K540881|2014||11100|0|11100|0|11100|23-DEC-2014|0||10-SEP-2013|0|0|0|0|08-SEP-2013|3|OVR|11100|0|11100|HT401|||0|0|0|11100||REAL
23Q520921|2014||14400|0|14400|0|14400|20-NOV-2012|0|||0|0|0|0|01-MAR-2012|1|87||||832|||0|0|0|14400||REAL
18K240092|2014||609200|329300|609200|429800|1039000|05-MAR-2013|938500|0||0|7240|422540|6004|08-SEP-2013|3|OVR|609200|329300|938500|HT401|||0|0|0|938500||REAL
09L620121|2014|0|473400|151100|473400|186500|659900|04-JUN-2014|327400|0||0|94390|371980|4520|08-SEP-2013|3|96|473400|151100|624500|958|40||0|0|0|624500||REAL
09H340231|2014|0|593800|611400|593800|1059600|1653400|24-MAR-2014|1142400|0||0|149550|1175000|30182|28-OCT-2013|3|C13|593800|611400|1205200|900|80||0|0|0|1205200||REAL
09H340253|2014||305800|5200|305800|239300|545100|05-MAR-2013|366600|0||0|18880|379980|4784|08-SEP-2013|3|OVR|305800|5200|311000|HT401|60||0|0|0|311000||REAL
09H340330|2014||446900|321600|446900|584600|1031500|24-MAR-2014|908100|0||0|37130|937170|22500|08-SEP-2013|3|OVR|446900|321600|768500|HT401|60||0|0|0|768500||REAL
12G420994|2014||60000|45000|57000|182100|239100|05-MAR-2013|0|0||0|0|182080|5670|10-SEP-2011|3|OVR|60000|45000|105000||0||0|0|0|105000||REAL
12G421003|2014||60000|45000|57000|180900|237900|05-MAR-2013|0|0||0|0|180940|5670|10-SEP-2011|3|OVR|60000|45000|105000||0||0|0|0|105000||REAL
12G421012|2014||60000|45000|57000|180900|237900|05-MAR-2013|0|0||0|0|180940|5670|10-SEP-2011|3|OVR|60000|45000|105000||0||0|0|0|105000||REAL
09J110426|2014||67700|154400|67700|154400|222100|12-MAR-2013|294300|0||0|22130|170920|4400|12-MAR-2013|1|D||||900|80||0|0|0|222100||REAL
09J110471|2014||120400|531800|120400|567700|688100|12-APR-2013|652200|0||0|29110|601670|7017|12-APR-2013|4|D||||959|90||0|0|0|652200||REAL
09J111009|2014||76000|144500|76000|116700|192700|05-MAR-2013|220500|0||0|24800|121050|2925|09-FEB-2011|4|D||||REV/SYS|80||0|0|0|220500||REAL
09J111021|2014||540000|1048200|540000|1864000|2404000|21-APR-2014|1754900|0|21-APR-2014|0|105230|1965880|63561|08-SEP-2013|3|OVR|540000|1048200|1588200|HT401|90||0|0|0|1588200||REAL
11E230639|2014||495000|196200|495000|765600|1260600|20-MAR-2013|947000|0||0|21240|829440|27288|08-SEP-2013|3|OVR|495000|196200|691200|HT401|90||0|0|0|691200||REAL
11E230666|2014|0|900000|301200|900000|1342900|2242900|02-APR-2014|1343900|0||0|9280|1482810|46644|23-SEP-2013|3|96|900000|301200|1201200|902|90||0|0|0|1201200||REAL
09L610144|2014|0|1784600|1494800|1784600|1494800|3279400|21-APR-2014|1957600|0|21-APR-2014|0|393350|1475210|28333|21-NOV-2013|3|96|1784600|1494800|3279400|958|80||0|0|0|3279400||REAL
09L610155|2014|0|1178700|1695800|1178700|1695800|2874500|15-JUL-2014|2088400|0|15-JUL-2014|0|233760|1462050|30550|21-FEB-2013|3|D|1178700|1695800|2874500|958|100||0|0|0|2874500||REAL
09L620110|2014|0|1448600|1751400|1448600|4471600|5920200|29-DEC-2014|4388700|0|21-JAN-2014|0|190980|5398480|79804|24-NOV-2014|3|S97|1448600|1751400|3200000|STC|80||0|0|0|3200000||REAL
23J112882|2014||164200|34300|164200|34300|198500|05-MAR-2013|176900|193100||0|23680|10620|798|09-FEB-2011|1|D||||REV/SYS|0|100|198500|164200|34300|198500||REAL
23J520212|2014||240000|262000|240000|262000|502000|14-MAY-2013|0|0||0|4720|650170|23664|13-MAY-2013|5|S99||||957|40||0|0|0|502000||REAL
23T420187|2014||53600|200800|53600|226700|280300|08-OCT-2013|0|254600|08-OCT-2013|226700|0|0|3844|07-MAY-2013|3|D|53600|200800|254400|978|||0|0|0|254400||REAL
23T420198|2014||47800|201200|47800|212900|260700|08-OCT-2013|0|248600|08-OCT-2013|212900|0|0|3844|07-MAY-2013|3|D|47800|201200|249000|978|||0|0|0|249000||REAL
23T420211|2014||42600|202400|42600|211400|254000|08-OCT-2013|0|243300|08-OCT-2013|211400|0|0|3844|07-MAY-2013|3|D|42600|202400|245000|978|||0|0|0|245000||REAL
23T420220|2014||42600|202400|42600|226300|268900|08-OCT-2013|0|243300|08-OCT-2013|226300|0|0|3844|07-MAY-2013|3|D|42600|202400|245000|978|||0|0|0|245000||REAL
23U210671|2014||243300|329700|243300|329700|573000|05-MAR-2013|0|0||0|33490|378660|4992|22-FEB-2013|5|D||||936|80||0|0|0|573000||REAL
23U610079|2014||153100|135700|153100|135700|288800|02-APR-2013|0|0||0|32620|137030|4800|02-APR-2013|5|D||||936|80||0|0|0|288800||REAL
23U610080|2014||697000|813200|697000|813200|1510200|05-MAR-2013|0|0||0|336730|476480|10284||5||||||0|100|1510200|697000|813200|1510200||REAL
23U610091|2014||1645100|167300|1645100|1699500|3344600|05-MAR-2013|1812400|0||0|294770|1829560|67209|15-OCT-2012|4|96||||936|80||0|0|0|1812400||REAL
22T430451|2014||359000|0|1566000|4328600|5894600|17-OCT-2013|359000|624300|17-OCT-2013|0|4006930|321660|7900|09-FEB-2011|3|D|359000|0|359000|REV/SYS|0|100|359000|359000|0|359000||REAL
22T430471|2014||704800|409800|704800|409800|1114600|05-MAR-2013|0|274300||0|26730|383100|6262|09-FEB-2011|1|D||||REV/SYS|0|100|1114600|704800|409800|1114600||REAL
08K120511|2014||16600|76000|16600|92800|109400|02-FEB-2013|0|92600|20-FEB-1999|92800|0|0|952||2|D|||||||0|0|0|92600||REAL
08K120193|2014||35700|187500|35700|235300|271000|07-APR-2013|0|272200|20-FEB-1999|235300|0|0|4020|21-FEB-2013|3|D|35700|187500|223200|786|||0|0|0|223200||REAL
08K111337|2014|0|16200|76000|16200|98800|115000|10-FEB-2014|0|91100|10-FEB-2014|98800|0|0|952|08-OCT-2013|3|96|16200|76000|92200|786|||0|0|0|92200||REAL
08K111184|2014|0|16900|80000|16900|101300|118200|11-MAR-2014|0|95700|11-MAR-2014|101300|0|0|1053|06-MAR-2014|3|85|16900|80000|96900|826|||0|0|0|96900||REAL
08K110864|2014||16800|89900|16800|122100|138900|02-FEB-2013|0|106700|20-FEB-1999|122100|0|0|1394||2|D|||||||0|0|0|106700||
08K110875|2014||18600|90000|18600|122300|140900|02-FEB-2013|0|108600|20-FEB-1999|122300|0|0|1394||2|D|||||||0|0|0|108600||REAL
08K110611|2014||16700|89100|16700|121100|137800|02-FEB-2013|0|105800|20-FEB-1999|121100|0|0|1394||2||||||||0|0|0|105800||REAL
08K140823|2014||19500|64100|19500|71800|91300|02-FEB-2013|0|83600|20-FEB-1999|71500|340|0|1040|15-OCT-2012|2|96||||786|||0|0|0|83600||REAL
08K140805|2014||19400|65300|19400|71200|90600|02-FEB-2013|0|84700|20-FEB-1999|70700|520|0|960||2||||||||0|0|0|84700||REAL
08K140586|2014||18600|54900|18600|71000|89600|02-FEB-2013|0|73500|20-FEB-1999|71000|0|0|912|06-MAR-2012|2|96||||786|||0|0|0|73500||REAL
08K140311|2014||18500|72500|18500|83000|101500|10-APR-2013|0|91000|19-FEB-1999|81100|1850|0|960|09-APR-2013|3|D|18500|72500|91000|978|||0|0|0|91000||REAL
08K140070|2014||16700|79100|16700|93300|110000|02-FEB-2013|0|95800|19-FEB-1999|93300|0|0|1020||2||||||||0|0|0|95800||REAL
08K140047|2014||19600|77800|19600|99100|118700|02-FEB-2013|0|97400|20-FEB-1999|99100|0|0|1226||2||||||||0|0|0|97400||REAL
09E240024|2014||18500|69900|18500|89300|107800|02-FEB-2013|0|88400|20-FEB-1999|89300|0|0|1094||2||||||||0|0|0|88400||REAL
09E230713|2014||21800|78000|21800|97900|119700|02-FEB-2013|0|99800|20-FEB-1999|97900|0|0|2096||2||||||||0|0|0|99800||REAL
09E330433|2014||15200|60300|15200|59400|74600|02-FEB-2013|0|75500|20-FEB-1999|59400|0|0|1092||2||||||||0|0|0|75500||REAL
09E330202|2014||15200|65100|15200|64300|79500|02-FEB-2013|0|80300|20-FEB-1999|64000|260|0|1232||2||||||||0|0|0|80300||REAL
09E320379|2014||5400|0|5400|0|5400|17-SEP-2013|0|||0|0|0|0|10-SEP-2011|3|OVR|5400|0|5400||||0|0|0|5400||REAL
09M640481|2014||19200|103800|19200|121700|140900|05-MAR-2013|0|123000|20-FEB-1999|121700|0|0|1182||2|D|||||||0|0|0|123000||REAL
09E510415|2014|0|19300|103200|19300|128300|147600|01-MAY-2014|0|119700|01-MAY-2014|128300|0|0|2694|01-MAY-2014|3||19300|103200|122500|814|||0|0|0|122500||REAL
09E510152|2014||19300|67500|19300|81400|100700|02-FEB-2013|0|86800|20-FEB-1999|81400|0|0|1566||2||||||||0|0|0|86800||REAL
09E510163|2014||19300|76400|19300|86800|106100|02-FEB-2013|0|95700|20-FEB-1999|86800|0|0|1450|09-FEB-2011|2|D||||BOE/REV|||0|0|0|95700||REAL
09E430193|2014||9300|62000|9300|78900|88200|10-APR-2013|0|71300|20-FEB-1999|78900|0|0|1355|09-APR-2013|3|D|9300|62000|71300|978|||0|0|0|71300||REAL
09E430258|2014||16100|70600|16100|87400|103500|05-MAR-2013|0|86700|20-FEB-1999|87400|0|0|2449||2||||||||0|0|0|86700||REAL
09E430038|2014|D|18000|59700|18000|106400|124400|05-MAR-2013|0|95700|20-FEB-1999|106400|0|0|2320|27-AUG-2014|3|OVR|18000|59700|77700|HT401|||0|0|0|77700||REAL
08J610420|2014|4|20700|40500|20700|77100|97800|22-JUL-2015|0|91000|22-JUL-2015|77100|0|0|912|22-JUL-2015|3|OVR|20700|40500|61200|HT11|||0|0|0|61200||REAL
08J610123|2014||26700|89800|26700|80500|107200|02-FEB-2013|0|116500|20-FEB-1999|80500|0|0|1970||2||||||||0|0|0|116500||REAL
08L530315|2014||13800|84300|13800|126300|140100|02-FEB-2013|0|98100|20-FEB-1999|126300|0|0|1060||2||||||||0|0|0|98100||REAL
08L520448|2014||19500|91700|19500|110300|129800|02-FEB-2013|0|111200|20-FEB-1999|110300|0|0|1196||2||||||||0|0|0|111200||REAL
08L530117|2014||15000|70500|15000|116400|131400|02-FEB-2013|0|85500|20-FEB-1999|116400|0|0|936||2|D|||||||0|0|0|85500||REAL
08L520901|2014||16100|95700|16100|140800|156900|09-FEB-2013|0|115100|20-FEB-1999|140600|220|0|1222||3|OVR|16100|95700|111800|ASR13|||0|0|0|111800||REAL
08L520437|2014||20200|63300|20200|57300|77500|02-FEB-2013|0|83500|19-FEB-1999|57200|120|0|975||2||||||||0|0|0|83500||REAL
25R510608|2014|1|87200|292000|102600|330500|433100|03-APR-2014|0|374100|13-FEB-2014|330500|0|0|3161|03-APR-2014|3|01|87200|292000|379200|OCC13|||0|0|0|379200||REAL
25R510626|2014||92500|186800|92500|210300|302800|31-MAY-2013|0|279300|31-MAY-2013|210300|0|0|1553|20-MAY-2013|3|S99|92500|186800|279300|756|||0|0|0|279300||REAL
25R510635|2014|0|91600|189100|91600|227200|318800|26-NOV-2013|0|280700|26-NOV-2013|227200|0|0|1820|14-NOV-2013|3|96|91600|189100|280700|836|||0|0|0|280700||REAL
25R510644|2014||91400|211000|91400|252900|344300|18-APR-2013|0|302400||252900|0|0|2000|07-MAR-2012|2|86||||832|||0|0|0|302400||REAL
25R510653|2014||90700|233100|90700|289300|380000|18-APR-2013|0|323800||289300|0|0|2912|07-MAR-2012|2|33||||832|||0|0|0|323800||REAL
25R510662|2014||91100|286800|91100|327800|418900|18-APR-2013|0|377900||327800|0|0|2812|07-MAR-2012|2|13||||832|||0|0|0|377900||REAL
25R510671|2014||89000|242500|89000|296000|385000|18-APR-2013|0|331500||296000|0|0|2964|07-MAR-2012|2|33||||832|||0|0|0|331500||REAL
09L520560|2014|0|37100|152000|37100|231400|268500|26-DEC-2013|0|186400|26-DEC-2013|231400|0|0|1782|09-OCT-2013|3|85|37100|152000|189100|837|||0|0|0|189100||REAL
09L520571|2014||37800|94800|37800|166700|204500|02-FEB-2013|0|132600||166500|230|0|1448||2||||||||0|0|0|132600||REAL
09M131301|2014||17300|62600|17300|71900|89200|02-FEB-2013|0|79900|19-FEB-1999|71900|0|0|816||2||||||||0|0|0|79900||REAL
09M131312|2014||15900|54400|15900|73700|89600|02-FEB-2013|0|70300|19-FEB-1999|69500|4230|0|972||2|D|||||||0|0|0|70300||REAL
09M131323|2014||16000|54200|16000|77100|93100|02-FEB-2013|0|70200|19-FEB-1999|77100|0|0|1044||2||||||||0|0|0|70200||REAL
09M131334|2014||14400|48400|14400|76000|90400|09-FEB-2013|0|62400|19-FEB-1999|76000|0|0|1044||3|OVR|14400|48400|62800|ASR13|||0|0|0|62800||REAL
09M131345|2014||15800|47000|15800|54200|70000|09-FEB-2013|0|62000|20-FEB-1999|54200|0|0|972||3|OVR|15800|47000|62800|ASR13|||0|0|0|62800||REAL
09M131356|2014||15400|80400|15400|111600|127000|02-FEB-2013|0|95800|20-FEB-1999|110700|910|0|1629|24-JAN-2012|2|36||||826|||0|0|0|95800||REAL
09M131367|2014||18600|56000|18600|70100|88700|02-FEB-2013|0|74600|20-FEB-1999|70100|0|0|839||2||||||||0|0|0|74600||REAL
10D210738|2014||11300|35600|11300|63600|74900|09-FEB-2013|0|45400|19-FEB-1999|63600|0|0|927|04-OCT-2011|3|OVR|11300|35600|46900|ASR13|||0|0|0|46900||REAL
10D210747|2014||11000|24000|11000|60900|71900|08-AUG-2013|0|44500|08-AUG-2013|60700|170|0|927|08-SEP-2013|3|OVR|11000|24000|35000|HT401|||0|0|0|35000||REAL
10D210756|2014||11000|35600|11000|61200|72200|09-FEB-2013|0|44900|20-FEB-1999|61000|190|0|927|04-OCT-2011|3|OVR|11000|35600|46600|ASR13|||0|0|0|46600||REAL
10D210765|2014||11000|35600|11000|62700|73700|09-FEB-2013|0|44900|20-FEB-1999|62700|0|0|927|04-OCT-2011|3|OVR|11000|35600|46600|ASR13|||0|0|0|46600||REAL
10D210976|2014||11000|35600|11000|61900|72900|09-FEB-2013|0|44900|19-FEB-1999|61800|120|0|927|04-OCT-2011|3|OVR|11000|35600|46600|ASR13|||0|0|0|46600||REAL
10D210985|2014|0|11000|35600|11000|59600|70600|28-MAR-2014|0|44500|28-MAR-2014|59600|0|0|927|29-OCT-2013|3|96|11000|35600|46600|826|||0|0|0|46600||REAL
20J232424|2014||40000|104100|40000|97700|137700|02-AUG-2013|0|148200|02-AUG-2013|97700|0|0|960|08-SEP-2013|3|OVR|40000|104100|144100|HT401|||0|0|0|144100||REAL
20J232433|2014||51300|95058|51300|83700|135000|14-JUL-2014|0|187800|14-JUL-2014|83700|0|0|1668|12-FEB-2013|3|OVR|51300|95058|146358|30|||0|0|0|146358||REAL
20J232442|2014||44300|92900|44300|113200|157500|02-FEB-2013|0|137200|25-FEB-1999|113200|0|0|1060|09-FEB-2011|2|D||||REV/SYS|||0|0|0|137200||REAL
20J232451|2014||52100|134100|52100|123500|175600|02-FEB-2013|0|186200|25-FEB-1999|122100|1380|0|1323||2||||||||0|0|0|186200||REAL
09F110924|2014||8800|45400|8800|83600|92400|05-FEB-2013|0|62300|20-FEB-1999|83600|0|0|1080|03-FEB-2011|3|OVM|8800|45400|54200|ASR13|||0|0|0|54200||REAL
10F120705|2014||3500|26400|3500|40200|43700|19-APR-2013|0|33100|20-FEB-1999|40200|0|0|864|19-APR-2013|3|OVM|3500|26400|29900|978|||0|0|0|29900||REAL
10F120732|2014||3500|27100|3500|40900|44400|19-APR-2013|0|33700|20-FEB-1999|40300|560|0|888|19-APR-2013|3|OVM|3500|27100|30600|978|||0|0|0|30600||REAL
10F120741|2014||3500|24700|3500|38300|41800|19-APR-2013|0|31400|20-FEB-1999|38300|0|0|770|19-APR-2013|3|OVM|3500|24700|28200|978|||0|0|0|28200||REAL
10F120750|2014||3500|28400|3500|49200|52700|19-APR-2013|0|35000|20-FEB-1999|47300|1920|0|770|19-APR-2013|3|OVM|3500|28400|31900|978|||0|0|0|31900||REAL
10F120778|2014||3500|26100|3500|46100|49600|19-APR-2013|0|32800|20-FEB-1999|42700|3410|0|888|19-APR-2013|3|OVM|3500|26100|29600|978|||0|0|0|29600||REAL
10F120787|2014||3500|22700|3500|39200|42700|19-APR-2013|0|29500|19-FEB-1999|36500|2680|0|864|19-APR-2013|3|OVM|3500|22700|26200|978|||0|0|0|26200||REAL
10F320116|2014|4|10800|16700|10800|60500|71300|23-FEB-2015|0|39800|23-FEB-2015|60500|0|0|792|23-FEB-2015|3|OVR|10800|16700|27500|HT11|||0|0|0|27500||REAL
10F320134|2014|D|11800|37800|11800|72800|84600|27-MAR-2014|0|51400|27-MAR-2014|72800|0|0|792|27-AUG-2014|3|OVR|11800|37800|49600|HT401|||0|0|0|49600||REAL
10N521314|2014||236400|0|236400|0|236400|11-JAN-2013|0||20-FEB-1999|0|0|0|0||1|||||||100|236400|236400|0|236400||REAL
17W320605|2014||0|457200|0|457200|457200|05-MAR-2013|505800|||0|79930|623510|18104|08-SEP-2013|3|OVR|0|457200|457200|HT401|65||0|0|0|457200||REAL
17W320595|2014||132600|0|132600|0|132600|05-MAR-2013|0|||0|0|0|0|24-NOV-2010|1|90||||926||100|132600|132600|0|132600||REAL
08K420592|2014||18500|46900|18500|77800|96300|02-FEB-2013|0|65400|20-FEB-1999|77800|0|0|1472||2||||||||0|0|0|65400||REAL
08K420239|2014||18300|73100|18300|95500|113800|02-FEB-2013|0|91400|20-FEB-1999|95400|70|0|912||2|D|||||||0|0|0|91400||REAL
08K411329|2014||26800|109000|26800|126300|153100|17-SEP-2013|0|135800|20-FEB-1999|126300|0|0|1568|10-SEP-2011|3|OVR|26800|109000|135800||||0|0|0|135800||REAL
08K411330|2014||26800|113300|26800|141300|168100|02-FEB-2013|0|140100|20-FEB-1999|141300|0|0|1512||2||||||||0|0|0|140100||REAL
08K410999|2014||26400|89800|26400|104200|130600|02-FEB-2013|0|116200|20-FEB-1999|104200|0|0|1222||2||||||||0|0|0|116200||REAL
08K430623|2014||28300|71100|28300|85100|113400|02-FEB-2013|0|99400|19-FEB-1999|85100|0|0|768||2||||||||0|0|0|99400||REAL
23Q340549|2014||4392000|9372300|4392000|10970700|15362700|07-MAR-2013|13764300|||0|274540|11915130|208113|07-MAR-2013|4|D||||902|90||0|0|0|13764300||REAL
10L430250|2014||1822300|1628200|1822300|1628200|3450500|05-MAR-2013|0|||0|1510750|117430|2080||5|D||||028|0|100|3450500|1822300|1628200|3450500||REAL
17V510247|2014||348500|355400|348500|355400|703900|02-APR-2013|0|||0|0|789700|6702|13-FEB-2013|5|D||||936|45||0|0|0|703900||REAL
09D440182|2014||8300|64800|8300|72300|80600|05-FEB-2013|0|73100|19-FEB-1999|69400|2930|0|1168||2||||||||0|0|0|73100||REAL
09D440193|2014||8300|46700|8300|76500|84800|10-APR-2013|0|66800|20-FEB-1999|73500|3000|0|840|08-SEP-2013|3|OVR|8300|46700|55000|HT401|||0|0|0|55000||REAL
09D430996|2014||8600|47300|8600|57000|65600|02-FEB-2013|0|55900|20-FEB-1999|55700|1330|0|864||2||||||||0|0|0|55900||REAL
09D430701|2014|0|8800|52100|8800|75000|83800|30-DEC-2013|0|59900|30-DEC-2013|75000|0|0|912|18-SEP-2013|3|96|8800|52100|60900|826|||0|0|0|60900||REAL
09D430721|2014||8800|16800|8800|8300|17100|09-FEB-2013|0|20600|19-FEB-1999|8300|0|0|912|10-SEP-2011|3|OVR|8800|16800|25600|ASR13|||0|0|0|25600||REAL
09D430512|2014||10200|32800|10200|57900|68100|02-FEB-2013|0|43000|20-FEB-1999|57900|0|0|792||2||||||||0|0|0|43000||REAL
09D430051|2014||7800|53500|7800|74300|82100|02-FEB-2013|0|61300|20-FEB-1999|74300|0|0|864|18-OCT-2012|2|96||||786|||0|0|0|61300||REAL
09D430062|2014||7400|52700|7400|73400|80800|02-FEB-2013|0|60100|19-FEB-1999|73300|90|0|864||2||||||||0|0|0|60100||REAL
09D420063|2014||11500|60400|11500|55700|67200|02-FEB-2013|0|71900|19-FEB-1999|55500|220|0|1053||2||||||||0|0|0|71900||REAL
09G321422|2014||13700|64800|13700|64600|78300|02-FEB-2013|0|78500|20-FEB-1999|64600|0|0|1162||2||||||||0|0|0|78500||REAL
08N320114|2014|0|25069700|24930300|25069700|72006700|97076400|09-SEP-2014|68905800||03-OCT-2013|0|7530690|112480470|1476939|28-AUG-2014|3|S97|25069700|24930300|50000000|STC|60||0|0|0|50000000||REAL
08L310029|2014||19700|47300|19700|52500|72200|02-FEB-2013|0|67000|20-FEB-1999|52500|0|0|988||2||||||||0|0|0|67000||REAL
08L310030|2014||14400|62400|14400|82700|97100|02-FEB-2013|0|76800|20-FEB-1999|82700|0|0|912||2||||||||0|0|0|76800||REAL
08L140343|2014|0|30800|129600|30800|151700|182500|26-MAR-2014|0|158800|26-MAR-2014|151700|0|0|2296|07-OCT-2013|3|96|30800|129600|160400|837|||0|0|0|160400||REAL
08L240157|2014||14400|61000|14400|69200|83600|02-FEB-2013|0|75400|20-FEB-1999|69200|0|0|912||2||||||||0|0|0|75400||REAL
25O130023|2014||1746400|188900|1746400|2279300|4025700|03-SEP-2013|2290800|0||0|76820|2772340|76776|08-SEP-2013|3|OVR|1746400|188900|1935300|HT401|80||0|0|0|1935300||REAL
26J440511|2014||71000|55300|71000|55300|126300|05-MAR-2013|0|0||0|4160|80950|1720|01-MAR-2013|5|D||||958|65||0|0|0|126300||REAL
16H421088|2014||368600|115600|368600|115600|484200|05-MAR-2013|0|0||0|84780|377730|81364|27-FEB-2013|5|D||||936|25||0|0|0|484200||REAL
08J420296|2014||80200|87700|80200|87700|167900|05-MAR-2013|0|0||0|5300|120010|3348|19-FEB-2013|5|D||||936|70||0|0|0|167900||REAL
08J420889|2014|0|129300|133800|129300|162200|291500|16-JUL-2014|263100|0|16-JUL-2014|0|20680|182030|5220|30-OCT-2012|3|96|129300|133800|263100|900|80||0|0|0|263100||REAL
10N230731|2014||459600|834200|459600|1144800|1604400|05-MAR-2013|1293800|0||0|93840|1337140|30970|25-JAN-2013|4|D||||936|80||0|0|0|1293800||REAL
27G420918|2014||27000|147200|27000|147200|174200|05-MAR-2013|591100|0||0|0|327200|23674||1||||||45||0|0|0|174200||REAL
27H331864|2014||197900|349900|197900|272300|470200|05-MAR-2013|547800|0||0|44380|296020|6231|18-OCT-2012|4|96||||959|80||0|0|0|547800||REAL
13Q510415|2014||500|25100|500|25100|25600|05-MAR-2013|0|0||0|0|19290|2100||1||||||130||0|0|0|25600||REAL
27L310752|2014||4227100|721100|4227100|3690300|7917400|07-MAR-2013|4948200|0||0|601300|8624540|120649|07-MAR-2013|4|D||||SYS|40|45|2226690|1902195|324495|4948200||REAL
27L441223|2014||166000|28200|166000|28200|194200|05-MAR-2013|86700|0||0|5200|41840|1152||1||||||60||0|0|0|194200||REAL
13Q510406|2014||500|25100|500|25100|25600|05-MAR-2013|0|0||0|0|19290|2100||1||||||130||0|0|0|25600||REAL
13Q510424|2014||400|21800|400|21800|22200|05-MAR-2013|0|0||0|0|16770|1806||1||||||130||0|0|0|22200||REAL
14G631055|2014||13800|1500|13800|1500|15300|05-MAR-2013|0|0||0|0|7650|2070|19-FEB-2013|5|D||||936|20||0|0|0|15300||REAL
15J120211|2014||52800|287200|52800|287200|340000|19-MAR-2013|0|0||0|0|287150|5616|19-MAR-2013|5|D||||936|0|100|340000|52800|287200|340000||REAL
15J420544|2014||56600|246000|56600|246000|302600|05-MAR-2013|0|0||0|15770|476190|7000|08-SEP-2013|3|OVR|56600|246000|302600|HT401|50||0|0|0|302600||REAL
21K640863|2014||186000|70900|186000|147700|333700|05-MAR-2013|256900|0||0|12960|171670|8366|08-SEP-2013|3|OVR|186000|70900|256900|HT401|80||0|0|0|256900||REAL
27O620814|2014||226300|261700|226300|427400|653700|05-MAR-2013|668400|0||0|20390|513890|7500|08-SEP-2013|3|OVR|226300|261700|488000|HT401|80||0|0|0|488000||REAL
17J640470|2014||11800|6200|11800|8500|20300|05-MAR-2013|18000|0||0|730|13450|2160|09-FEB-2011|4|D||||REV/SYS|60||0|0|0|18000||REAL
17J641701|2014||28500|61100|28500|61100|89600|19-MAR-2013|0|0||0|0|61110|3368|19-MAR-2013|5|D||||936|0|100|89600|28500|61100|89600||REAL
18S520624|2014|0|610500|300000|610500|300000|910500|28-MAY-2014|358400|0||0|176150|198800|2596|03-DEC-2013|3|96|610500|300000|910500|956|80||0|0|0|910500||REAL
18S520899|2014||412100|289000|412100|289000|701100|14-MAR-2013|0|0||0|18780|342500|5460|14-MAR-2013|5|D||||936|80||0|0|0|701100||REAL
18S520943|2014||1054100|328000|1054100|626300|1680400|05-MAR-2013|1382100|0||0|56660|726250|6596|08-SEP-2013|3|OVR|1054100|328000|1382100|HT401|80||0|0|0|1382100||REAL
18S520965|2014||463100|0|527100|332400|859500|05-MAR-2013|463100|0||0|14650|400870|4062|13-MAR-2012|4|D||||SYS|80||0|0|0|463100||REAL
18S540138|2014|0|4111200|2008800|4111200|4609000|8720200|28-MAY-2014|6710800|0||0|112780|6978020|97971|08-SEP-2013|3|OVR|4111200|2008800|6120000|HT401|65||0|0|0|6120000||REAL
18S331381|2014||2177300|2731500|2177300|3385800|5563100|11-APR-2013|4908800|0||0|226910|4005330|56438|08-SEP-2013|3|OVR|2177300|2731500|4908800|HT401|80||0|0|0|4908800||REAL
19K230445|2014||342000|248300|342000|248300|590300|26-MAR-2013|0|0||0|0|275940|10062|14-FEB-2013|5|D||||936|90||0|0|0|590300||REAL
19K320414|2014||279800|598700|279800|557100|836900|05-MAR-2013|878500|0||0|24850|532200|4677|24-FEB-2012|4|S01||||947|||0|0|0|878500||REAL
19K320425|2014||131300|202700|131300|89800|221100|05-MAR-2013|334000|0||0|1490|88290|2234|09-FEB-2011|4|D||||REV/SYS|||0|0|0|334000||REAL
19K320436|2014||131300|102700|131300|74100|205400|05-MAR-2013|234000|0||0|1780|72360|1800|07-MAR-2012|4|C13||||SYS|||0|0|0|234000||REAL
19K320447|2014||131300|142700|131300|99400|230700|05-MAR-2013|274000|0||0|1340|98060|3372|09-FEB-2011|4|D||||REV/SYS|||0|0|0|274000||REAL
19K320458|2014|0|232500|118900|232500|105300|337800|14-MAR-2014|357500|0||0|4460|127160|3600|29-OCT-2013|3|C13|232500|118900|351400|947|80||0|0|0|351400||REAL
15J420302|2014||46000|38800|46000|38800|84800|05-MAR-2013|0|0||0|10250|54370|1400||5||||||60||0|0|0|84800||REAL
15J421039|2014||75300|179500|75300|179500|254800|05-MAR-2013|0|0||0|34710|176440|6871|27-FEB-2013|5|D||||936|85||0|0|0|254800||REAL
15O310725|2014|0|1114500|2501400|1114500|4394200|5508700|22-MAY-2014|3615900|0||0|152800|5339960|73990|08-SEP-2013|3|OVR|1114500|2501400|3615900|HT401|80||0|0|0|3615900||REAL
15O330251|2014|0|923500|495700|923500|1268200|2191700|21-MAY-2014|1419200|0|22-MAY-2013|0|89530|1495720|60099|01-OCT-2013|3|96|923500|495700|1419200|947|80||0|0|0|1419200||REAL
16J410106|2014||146000|86500|146000|86500|232500|05-MAR-2013|0|0||0|4600|81930|3060||5|D|||||0|100|232500|146000|86500|232500||REAL
16J441292|2014||23000|75000|23000|75000|98000|05-MAR-2013|0|0||0|7410|92620|3604|16-MAR-2011|5|D||||959|75||0|0|0|98000||REAL
20J631100|2014||206400|190100|206400|190100|396500|22-MAY-2014|474700|0||0|3210|268400|7248|08-SEP-2013|3|OVR|206400|190100|396500|HT401|70||0|0|0|396500||REAL
19M310424|2014||1913600|1016700|1913600|1526400|3440000|05-MAR-2013|2930300|0||0|124170|1783870|36516|11-FEB-2013|4|D||||957|80||0|0|0|2930300||REAL
29V310323|2014||63200|105700|63200|105700|168900|05-MAR-2013|0|0||0|9530|114780|3480|05-MAR-2013|5|D||||936|85||0|0|0|168900||REAL
29V310334|2014||56600|0|56600|0|56600|05-MAR-2013|0|0||0|0|0|0|06-APR-2011|5|04||||936|||0|0|0|56600||REAL
29V310345|2014||88400|65000|88400|65000|153400|05-MAR-2013|0|0||0|11060|38970|1648|09-FEB-2011|5|D||||936|130||0|0|0|153400||REAL
29V310356|2014|0|96000|122700|96000|122700|218700|29-JAN-2014|401600|0|29-JAN-2014|0|88990|183760|3471|29-JAN-2014|3|OVR|96000|122700|218700|SYS|45||0|0|0|218700||REAL
29V330651|2014||0|112700|0|112700|112700|05-MAR-2013|0|0||0|10400|130500|8000|22-FEB-2013|5|D||||901|80||0|0|0|112700||REAL
14K230853|2014||20500|67100|20500|67100|87600|05-MAR-2013|0|0||0|0|60960|3432||5||||||110||0|0|0|87600||REAL
14K230891|2014||19500|104600|19500|98500|118000|08-APR-2013|124100|0||0|0|123070|5198|08-APR-2013|4|D||||947|80||0|0|0|124100||REAL
23K640751|2014||263500|524000|263500|524000|787500|19-MAR-2013|996800|0||0|16410|535130|12450|19-MAR-2013|1|D||||936|95||0|0|0|787500||REAL
23K640760|2014||186000|160200|186000|160200|346200|05-MAR-2013|299800|0||0|20790|179420|5904||1||||||80||0|0|0|346200||REAL
23K640861|2014||49800|151700|49800|111500|161300|04-OCT-2013|201500|0|04-OCT-2013|0|4900|134470|3716|04-OCT-2013|3|OVR|49800|151700|201500|REV/SYS|80||0|0|0|201500||REAL
23K640870|2014||23900|76900|23900|71500|95400|05-MAR-2013|100800|0||0|4680|66780|1716|09-FEB-2011|4|D||||REV/SYS|||0|0|0|100800||REAL
23K640881|2014||84200|132100|84200|108000|192200|05-MAR-2013|216300|0||0|5310|129750|2309|09-FEB-2011|4|D||||REV/SYS|80||0|0|0|216300||REAL
23K640298|2014||54900|219700|54900|219700|274600|05-MAR-2013|430100|0||0|0|258520|6027|28-FEB-2013|1|D||||957|85||0|0|0|274600||REAL
26O240073|2014|0|1666200|3843800|1666200|5737900|7404100|17-APR-2014|5510000|0|17-APR-2014|0|261370|6910990|190275|08-SEP-2013|3|OVR|1666200|3843800|5510000|HT401|80||0|0|0|5510000||REAL
26O610124|2014|0|2472000|3637800|2472000|6419500|8891500|13-JAN-2016|7765900|0|24-APR-2014|0|319510|7704910|268046|01-DEC-2015|3|S97|2472000|3637800|6109800|STC|80||0|0|0|6109800||REAL
26P240115|2014||0|0|233100|58900|292000|05-MAR-2013|135500|0||0|5990|52870|1536|25-FEB-2011|3|D|0|0|0|REV/SYS|0|100|0|0|0|0||REAL
26P320581|2014|0|653400|753600|653400|1541200|2194600|05-AUG-2016|1939500|0|24-APR-2014|0|62780|1863760|44025|23-JUN-2016|3|S97|653400|753600|1407000|STC|80||0|0|0|1407000||REAL
26P430644|2014||17500|118700|17500|118700|136200|05-MAR-2013|0|0||0|2230|235230|5863|13-FEB-2013|5|D||||936|50||0|0|0|136200||REAL
14L321431|2014||81200|320600|81200|320600|401800|05-MAR-2013|2118700|0||0|13530|307020|8020||1||||||||0|0|0|401800||REAL
14L340515|2014|0|36800|46400|36800|46400|83200|03-DEC-2013|137200|0|03-DEC-2013|0|0|84390|5880|03-DEC-2013|3|OVR|36800|46400|83200|HT401|55||0|0|0|83200||REAL
14L341077|2014||54600|43000|54600|43000|97600|05-MAR-2013|0|0||0|22820|30910|1520|09-FEB-2011|1|D||||REV/SYS|80||0|0|0|97600||REAL
14L620378|2014|0|122900|150600|122900|168300|291200|18-JUN-2014|273500|0|18-JUN-2014|0|21000|189350|11760|18-JUN-2014|3||122900|150600|273500|947|80|100|273500|122900|150600|273500||REAL
14L620884|2014||26300|53500|26300|53500|79800|05-MAR-2013|0|0||0|7490|59340|3470|01-MAR-2011|5|D||||947|80||0|0|0|79800||REAL
14L621391|2014||44500|58700|44500|58700|103200|05-MAR-2013|0|0||0|18270|55140|1826||5||||||80||0|0|0|103200||REAL
14L641234|2014||8200|51600|8200|51600|59800|14-MAR-2013|92300|0||0|0|63800|3960|14-MAR-2013|1|D||||947|75||0|0|0|59800||REAL
27L420499|2014|0|244600|28700|244600|88900|333500|23-APR-2014|273300|0|22-APR-2014|0|13510|134680|4140|30-OCT-2013|3|96|244600|28700|273300|960|60||0|0|0|273300||REAL
27L420510|2014||207900|48000|207900|48000|255900|20-MAY-2013|228200|0||0|14390|145450|4454|15-MAY-2013|3|S99|207900|48000|255900|960|30||0|0|0|255900||REAL
20M430308|2014||0|15900|0|15900|15900|05-MAR-2013|0|0||0|360|19460|286||5||||||80||0|0|0|15900||REAL
15L321487|2014||41300|98300|41300|122700|164000|05-MAR-2013|139600|0||0|4850|148530|2400|01-MAR-2011|4|D||||947|80||0|0|0|139600||REAL
19Q130152|2014||86000|75300|86000|91700|177700|05-MAR-2013|0|0||0|0|131050|1720|08-SEP-2013|3|OVR|86000|75300|161300|HT401|70||0|0|0|161300||REAL
24M111098|2014||116700|594700|116700|1092900|1209600|13-MAR-2013|1064100|0||0|12140|1080750|31318|08-SEP-2013|3|OVR|116700|594700|711400|HT401|100||0|0|0|711400||REAL
21K330162|2014||98000|59800|98000|59800|157800|22-APR-2013|275800|0||0|24350|84360|2732|22-APR-2013|1|D||||901|55||0|0|0|157800||REAL
18H421365|2014||150000|106600|150000|171900|321900|05-MAR-2013|256600|0||0|1650|189350|12168||4|D|||||90|100|256600|150000|106600|256600||REAL
18J121017|2014||0|79100|0|79100|79100|07-MAR-2013|0|0||0|0|79120|1510|07-MAR-2013|5|D||||947|100||0|0|0|79100||REAL
11J140893|2014||290000|25900|290000|176100|466100|05-MAR-2013|315900|0||0|57390|162690|9408|09-FEB-2011|4|D||||REV/SYS|80||0|0|0|315900||REAL
23M422078|2014||210000|121900|210000|121900|331900|05-MAR-2013|0|0||0|9280|178240|7080|26-OCT-2012|5|96||||957|65||0|0|0|331900||REAL
22O420242|2014||78800|39300|78800|39300|118100|05-MAR-2013|101300|0||0|3470|45610|1440||1||||||80||0|0|0|118100||REAL
22O420282|2014||254800|70000|254800|70000|324800|05-MAR-2013|173300|0||0|4070|83480|2304|10-SEP-2011|1|OVR||||SYS|80||0|0|0|324800||REAL
11J140590|2014||33200|46400|33200|56700|89900|05-MAR-2013|79600|0||0|6010|64910|3530||4||||||80||0|0|0|79600||REAL
11N240281|2014|0|904300|754200|904300|1135300|2039600|26-MAR-2014|1658500|0||0|120350|1298820|36440|08-SEP-2013|3|OVR|904300|754200|1658500|HT401|80||0|0|0|1658500||REAL
11N240300|2014||205100|69900|205100|107100|312200|05-MAR-2013|0|0||0|24980|108940|3486|08-SEP-2013|3|OVR|205100|69900|275000|HT401|80||0|0|0|275000||REAL
12G230474|2014||288000|226600|513000|1497100|2010100|21-MAR-2013|1219800|0||0|29620|1633810|67816|10-SEP-2011|3|OVR|288000|226600|514600|960|90||0|0|0|514600||REAL
12G230511|2014||256000|154000|456000|1286900|1742900|21-MAR-2013|974000|0||0|29340|1400520|52352|21-MAR-2013|3|D|256000|154000|410000|960|90||0|0|0|410000||REAL
11G410536|2014||153400|222800|153400|315400|468800|05-MAR-2013|376200|0||0|22480|371750|9072||4||||||80||0|0|0|376200||REAL
11J421068|2014||59500|342000|59500|119500|179000|05-MAR-2013|401500|0||0|12100|137290|11916|30-JAN-2013|4|D||||902|80||0|0|0|401500||REAL
12J432564|2014|0|40800|196300|40800|196000|236800|21-APR-2014|237100|0|21-APR-2014|0|3040|214750|6466|22-OCT-2013|3|96|40800|196300|237100|900|90||0|0|0|237100||REAL
10K640542|2014|0|74500|251500|74500|251500|326000|29-APR-2014|536000|0|29-APR-2014|0|31250|264610|8883|08-NOV-2013|3|96|74500|251500|326000|958|85||0|0|0|326000||REAL
11G130430|2014|D|140700|14300|140700|96300|237000|05-MAR-2013|234800|0||0|19750|100620|3772|27-AUG-2014|3|OVR|140700|14300|155000|HT401|80||0|0|0|155000||REAL
11G130531|2014|D|61200|36700|61200|36700|97900|05-MAR-2013|0|0||0|3710|77890|3084|27-AUG-2014|3|OVR|61200|36700|97900|HT401|45||0|0|0|97900||REAL
11G130595|2014||63500|28300|63500|28300|91800|05-MAR-2013|0|0||0|1780|41710|2173|19-FEB-2013|5|D||||936|65||0|0|0|91800||REAL
12K210187|2014||90400|321700|90400|263500|353900|05-MAR-2013|412100|0||0|19120|244360|3456|14-FEB-2013|4|D||||947|100||0|0|0|412100||REAL
12K210198|2014|0|576000|371700|576000|1682400|2258400|23-APR-2015|2371000|0|25-APR-2014|0|87750|2686330|92610|02-APR-2015|3|S97|576000|371700|947700|STC|60||0|0|0|947700||REAL
12K210264|2014||96700|42900|96700|42900|139600|05-MAR-2013|32200|0||0|22230|39030|640|09-FEB-2011|1|D||||900|70||0|0|0|139600||REAL
12K230064|2014|0|0|1582200|0|4250700|4250700|04-JUN-2014|1582200|0|18-FEB-2014|0|1242340|4071070|115921||3|OVR|0|1582200|1582200||80|100|1582200|0|1582200|1582200||REAL
12O620142|2014||333600|131700|333600|188600|522200|05-MAR-2013|465300|0||0|48880|186900|5000|01-MAR-2013|4|D||||902|80||0|0|0|465300||REAL
22L321681|2014|0|463900|5536100|463900|6895600|7359500|22-NOV-2013|6231700||22-NOV-2013|0|20840|8598620|84052|22-NOV-2013|3|OVR|463900|5536100|6000000|HT401|80||0|0|0|6000000||REAL
22L321670|2014||191700|916800|191700|749800|941500|30-APR-2014|1108500||30-APR-2014|0|11280|738480|11050|08-SEP-2013|3|OVR|191700|916800|1108500|HT401|||0|0|0|1108500||REAL
22L321661|2014||492500|237100|492500|498100|990600|05-MAR-2013|729600|||0|63280|559360|14575|08-SEP-2013|3|OVR|492500|237100|729600|HT401|80||0|0|0|729600||REAL
13F541002|2014||177600|364500|177600|418900|596500|05-MAR-2013|542100|0||0|55330|468320|8000||4||||||80||0|0|0|542100||REAL
13F541011|2014||55800|155700|55800|261800|317600|05-MAR-2013|211500|0||0|39610|287600|1800|10-SEP-2011|4|D||||SYS|80||0|0|0|211500||REAL
13G311525|2014||27200|156000|27200|120300|147500|05-MAR-2013|183200|0||0|5050|115200|9218||4|D|||||0|100|183200|27200|156000|183200||REAL
13G311608|2014||25000|90700|25000|90700|115700|05-MAR-2013|0|0||0|0|151150|8150|01-MAR-2011|5|D||||956|60||0|0|0|115700||REAL
13G311617|2014||23100|155000|23100|155000|178100|05-MAR-2013|0|0||0|0|221410|8000|27-FEB-2013|5|D||||936|70||0|0|0|178100||REAL
13G340703|2014||20600|47500|20600|47500|68100|05-MAR-2013|0|0||0|3050|91980|6363||5||||||50|100|68100|20600|47500|68100||REAL
13G420829|2014|D|42500|147500|42500|308800|351300|18-JUN-2014|205100|0|18-JUN-2014|0|14890|371140|17292|27-AUG-2014|3|OVR|42500|147500|190000|HT401|80||0|0|0|190000||REAL
13G430031|2014||1764700|1476400|1764700|1476400|3241100|05-MAR-2013|5809500|0||0|158720|29368630|497799||1||||||5||0|0|0|3241100||REAL
13K131441|2014||104100|186600|104100|186600|290700|05-MAR-2013|238400|0||0|40100|193130|6435|22-FEB-2012|1|C13||||SYS|80||0|0|0|290700||REAL
24U640514|2014||248800|177300|248800|177300|426100|05-MAR-2013|0||24-FEB-1999|0|26960|159690|6171|08-SEP-2013|3|OVR|248800|177300|426100|HT401|95||0|0|0|426100||REAL
32K230307|2014|0|198300|376700|198300|602700|801000|14-MAR-2017|825100|||0|24980|438620|11712|21-FEB-2017|3|S97|198300|376700|575000|STC|130||0|0|0|575000||REAL
15M220716|2014||216800|0|216800|0|216800|05-APR-2013|0|||0|0|0|0|08-SEP-2013|3|OVR|216800|0|216800|HT401|||0|0|0|216800||REAL
15M220725|2014||302700|452900|302700|517400|820100|05-MAR-2013|755600|||0|87390|559340|3050|14-JAN-2011|4|96||||958|80||0|0|0|755600||REAL
17U230320|2014|0|3268700|2421300|3268700|3254100|6522800|04-MAY-2017|6110300|||0|181960|3885630|54730|04-APR-2017|3|S97|3268700|2421300|5690000|STC|80||0|0|0|5690000||REAL
18U420544|2014||61800|92600|61800|92600|154400|05-MAR-2013|0|||0|0|115780|950|14-JAN-2011|5|90||||926|80||0|0|0|154400||REAL
18U420555|2014||61800|90900|61800|90900|152700|05-MAR-2013|0|||0|0|113650|951||5||||||80||0|0|0|152700||REAL
18U420566|2014||61800|90900|61800|90900|152700|05-MAR-2013|0|||0|0|113650|951||5||||||80||0|0|0|152700||REAL
18U420577|2014||61800|90600|61800|90600|152400|05-MAR-2013|0|||0|0|113310|950||5||||||80||0|0|0|152400||REAL
18U420588|2014||61800|90900|61800|90900|152700|05-MAR-2013|0|||0|0|113650|951||5||||||80||0|0|0|152700||REAL
27J110082|2014|0|282000|498000|282000|653600|935600|17-DEC-2014|780000|||0|43300|773700|17564|11-DEC-2013|3|96|282000|498000|780000|959|80||0|0|0|780000||REAL
21J431642|2014||6899900|507700|6899900|7352500|14252400|18-MAR-2013|9083900|||0|1274700|7915980|134256|18-MAR-2013|3|D|6899900|507700|7407600|936|80||0|0|0|7407600||REAL
19J330557|2014||384700|0|20438300|7418800|27857100|05-MAR-2013|384700|0||0|7231560|187230|7780|09-FEB-2011|4|D||||REV/SYS|0|100|384700|384700|0|384700||REAL
19K632496|2014||2800100|8177300|2800100|9662400|12462500|04-APR-2013|10977400|0||0|0|12078060|251862|08-SEP-2013|3|OVR|2800100|8177300|10977400|HT401|80||0|0|0|10977400||REAL
14N611280|2014||155100|46000|155100|70600|225700|05-MAR-2013|201100|0||0|0|88200|5080|12-FEB-2013|4|D||||936|80||0|0|0|201100||REAL
22P110290|2014|0|1400000|130000|1848600|938700|2787300|23-AUG-2016|2327000|||0|177200|996170|15608|07-JUN-2016|3|S97|1400000|130000|1530000|STC|80||0|0|0|1530000||REAL
24M610751|2014||954000|703200|954000|848300|1802300|05-MAR-2013|1657200|0||0|67660|992710|44876|09-FEB-2011|4|D||||REV/SYS|80||0|0|0|1657200||REAL
08J640724|2014||21700|65700|21700|106200|127900|02-FEB-2013|0|87400|20-FEB-1999|106200|0|0|1344||2|D|||||||0|0|0|87400||REAL
08J640735|2014||17700|76900|17700|94400|112100|02-FEB-2013|0|94600|20-FEB-1999|94100|250|0|1271|10-DEC-2010|2|36||||784|||0|0|0|94600||REAL
08J640757|2014|0|23400|65800|23400|108900|132300|30-APR-2014|0|87500|30-APR-2014|108900|0|0|1344|30-APR-2014|3||23400|65800|89200|814|||0|0|0|89200||REAL
20K322001|2014||59500|123100|59500|146300|205800|11-FEB-2013|0|182600||140900|0|0|1068|11-FEB-2013|2|D||||030|||0|0|0|182600||REAL
12M311514|2014||41000|23000|71700|58000|129700|05-MAR-2013|101500|0||0|4600|67850|1999|08-SEP-2013|3|OVR|41000|23000|64000|HT401|80||0|0|0|64000||REAL
13N220306|2014|0|120200|274400|152500|450300|602800|29-APR-2014|383100|0|29-APR-2014|0|45670|517250|16180|14-NOV-2013|3|96|120200|274400|394600|902|80||0|0|0|394600||REAL
13F131638|2014||4900|15400|4900|15400|20300|05-MAR-2013|0|0||0|0|21980|1554||5||||||70||0|0|0|20300||REAL
12O611320|2014||200600|159100|200600|159100|359700|05-MAR-2013|0|0||0|103120|95750|1800||5||||||80||0|0|0|359700||REAL
12O620076|2014||112900|349100|112900|447400|560300|06-MAY-2013|519200|0||0|27550|531670|11644|08-SEP-2013|3|OVR|112900|349100|462000|HT401|80||0|0|0|462000||REAL
10G110952|2014||169900|168800|169900|192700|362600|29-MAR-2013|338700|0||0|101390|155600|2078|29-MAR-2013|4|D||||900|75||0|0|0|338700||REAL
09M610352|2014|0|3927000|5186700|4620000|10953200|15573200|23-JUN-2016|12770200|0|03-OCT-2013|0|397450|11772790|238052|26-MAY-2016|3|S97|3927000|5186700|9113700|STC|90||0|0|0|9113700||REAL
09M620131|2014||777500|263500|777500|333900|1111400|05-MAR-2013|1041000|0||0|250200|556340|15133|08-SEP-2013|3|OVR|777500|263500|1041000|HT401|40||0|0|0|1041000||REAL
09M620164|2014||119300|77700|119300|77700|197000|13-JUN-2014|354500|0||0|28840|230310|4625|18-APR-2013|1|96||||960|30||0|0|0|197000||REAL
09M620351|2014|0|235500|355000|235500|376900|612400|29-MAY-2014|590500|0|29-MAY-2014|0|44200|332680|2839|08-SEP-2013|3|OVR|235500|355000|590500|HT401|100||0|0|0|590500||REAL
09M620384|2014|0|178200|221800|178200|263100|441300|24-FEB-2016|213600|||0|37350|272230|3590|07-JAN-2016|3|S97|178200|221800|400000|STC|85||0|0|0|400000||REAL
16M640267|2014|D|40800|170300|40800|137700|178500|05-MAR-2013|211100|0||0|9650|162440|6800|27-AUG-2014|3|OVR|40800|170300|211100|HT401|80||0|0|0|211100||REAL
16L510347|2014||70200|232300|70200|232300|302500|05-MAR-2013|0|0||0|13330|296430|4800|16-MAR-2011|5|D||||959|75||0|0|0|302500||REAL
16M122613|2014||288000|24000|288000|354000|642000|06-MAR-2013|331400|0||0|3330|389950|12183|08-SEP-2013|3|OVR|288000|24000|312000|HT401|90||0|0|0|312000||REAL
16M610040|2014||317100|389900|317100|680700|997800|05-MAR-2013|768800|0||0|25250|825640|18055|08-SEP-2013|3|OVR|317100|389900|707000|HT401|80||0|0|0|707000||REAL
22K110332|2014||108500|160400|108500|160400|268900|05-MAR-2013|208300|0||0|4910|195570|6707|09-FEB-2011|1|D||||SYS|80||0|0|0|268900||REAL
14G232425|2014||19600|26200|19600|26200|45800|16-APR-2013|85100|||0|39710|25830|2528|16-APR-2013|1|D||||902|40||0|0|0|45800||REAL
29J510330|2014|0|1069300|374000|1069300|1184600|2253900|20-MAY-2014|1711300||30-APR-2014|0|96540|1384270|28764|08-OCT-2013|3|57|1069300|374000|1443300|959|80||0|0|0|1443300||REAL
23T410834|2014||192300|69300|192300|69300|261600|05-MAR-2013|0|||0|2230|84350|2617|22-FEB-2013|5|D||||936|80||0|0|0|261600||REAL
14G522144|2014||39200|52500|39200|52500|91700|05-MAR-2013|0|||0|21220|26480|2204||5||||||110||0|0|0|91700||REAL
17W310222|2014||0|3119900|0|3119900|3119900|05-MAR-2013|0|||0|292060|2827880|57383|10-OCT-2012|5|96||||936|100||0|0|0|3119900||REAL
26M441034|2014||40500|0|113900|0|113900|05-MAR-2013|237400|||0|0|0|2280|26-FEB-2013|3|90|40500|0|40500|ABMT|80||0|0|0|40500||REAL
26M441023|2014||40500|0|113900|272600|386500|05-MAR-2013|237400|||0|0|340800|2280|26-FEB-2013|3|90|40500|0|40500|ABMT|80||0|0|0|40500||REAL
09F240034|2014||11000|78500|11000|81600|92600|02-FEB-2013|0|89500|19-FEB-1999|81500|60|0|1100|29-OCT-2012|2|13||||786|||0|0|0|89500||REAL
09F240045|2014||12600|78000|12600|82100|94700|02-FEB-2013|0|90600|20-FEB-1999|82100|0|0|1292||2||||||||0|0|0|90600||REAL
09F230112|2014||12400|75500|12400|84700|97100|02-FEB-2013|0|87900|19-FEB-1999|84600|100|0|1740||2||||||||0|0|0|87900||REAL
08H540287|2014||24600|68200|24600|112300|136900|02-FEB-2013|0|92800|20-FEB-1999|112200|140|0|1450||2||||||||0|0|0|92800||REAL
08H530761|2014||20000|74000|20000|123100|143100|02-FEB-2013|0|94000|20-FEB-1999|123100|0|0|1575||2||||||||0|0|0|94000||REAL
08H530464|2014||18000|67200|18000|90400|108400|02-FEB-2013|0|85200|20-FEB-1999|90400|0|0|1107|24-NOV-2010|2|96||||832|||0|0|0|85200||REAL
08H530145|2014||20000|74200|20000|91000|111000|02-FEB-2013|0|94200|20-FEB-1999|91000|0|0|1188||2|D|||||||0|0|0|94200||REAL
08H530167|2014||20900|72800|20900|114200|135100|02-FEB-2013|0|93700|19-FEB-1999|114200|0|0|1540||2||||||||0|0|0|93700||REAL
08H520290|2014||25900|93700|25900|94100|120000|09-FEB-2013|0|120900|20-FEB-1999|94100|0|0|1586||3|OVR|25900|93700|119600|ASR13|||0|0|0|119600||REAL
24V530560|2014||88400|0|88400|0|88400|03-JUN-2013|0||03-JUN-2013|0|0|0|0|20-MAY-2013|3|S99|88400|0|88400|823|||0|0|0|88400||REAL
22T120471|2014||42700|75600|42700|121500|164200|28-FEB-2013|0|118300|24-FEB-1999|121500|0|0|888|28-FEB-2013|2|86||||979|||0|0|0|118300||REAL
22T120480|2014||41100|87200|41100|117400|158500|28-FEB-2013|0|128300|24-FEB-1999|117400|0|0|960|28-FEB-2012|2|86||||979|||0|0|0|128300||REAL
17H211862|2014||5700|0|3100|0|3100|26-APR-2013|0|||0|0|0|0|25-APR-2013|3|D|5700|0|5700|978|||0|0|0|5700||REAL
27L430924|2014||38800|0|38800|0|38800|12-FEB-2013|0|||0|0|0|0|13-MAY-2011|1|D||||978|||0|0|0|38800||REAL
15Q311175|2014||0|0|0|0|0|20-NOV-2012|0||21-FEB-1999|0|0|0|0|24-SEP-2010|1|64||||801||100|0|0|0|0||REAL
20S111113|2014||226700|689300|226700|632600|859300|19-JUN-2014|0|887600|19-JUN-2014|632600|0|0|2856|08-MAY-2013|3|01|226700|689300|916000|756|||0|0|0|916000||REAL
15N440432|2014||506000|194000|506000|493200|999200|29-APR-2014|813800||29-APR-2014|0|42030|574510|21170|08-SEP-2013|3|OVR|506000|194000|700000|HT401|80||0|0|0|700000||REAL
26G141665|2014||35900|263300|35900|210900|246800|05-MAR-2013|299200|||0|9740|173610|4700|07-NOV-2012|4|96||||959|115||0|0|0|299200||REAL
11N540811|2014||18000|5900|18000|5900|23900|05-MAR-2013|0|||0|5940|0|0|28-SEP-2010|1|64||||032|||0|0|0|23900||REAL
09G420400|2014||19000|92200|19000|91900|110900|02-FEB-2013|0|111200|20-FEB-1999|89300|2600|0|1508||2||||||||0|0|0|111200||REAL
13L631421|2014||29900|66800|29900|66800|96700|02-MAY-2013|0|98600||66800|0|0|1246|02-MAY-2013|1|06||||984|||0|0|0|96700||REAL
19K641911|2014|0|186500|506100|186500|506100|692600|13-JUN-2014|0|533700|13-JUN-2014|503600|0|0|2347|11-OCT-2013|3|96|186500|506100|692600|816|||0|0|0|692600||REAL
19K641922|2014|0|155200|442000|155200|442000|597200|13-JUN-2014|0|448400|13-JUN-2014|439500|0|0|2001|11-OCT-2013|3|96|155200|442000|597200|816|||0|0|0|597200||REAL
19K345275|2014||170500|215500|170500|251200|421700|02-FEB-2013|0|386000||248300|2860|0|1248|11-JAN-2012|2|86||||827|||0|0|0|386000||REAL
27O520310|2014||500|0|500|0|500|20-NOV-2012|0|||0|0|0|0|28-DEC-2010|1|87||||801|||0|0|0|500||REAL
20J642540|2014|0|165500|349700|165500|349700|515200|20-JUN-2014|338300||20-JUN-2014|0|7980|380570|2452|20-FEB-2013|3|D|165500|349700|515200|SYS|90||0|0|0|515200||REAL
20J642551|2014|0|95900|217500|95900|217500|313400|20-JUN-2014|196200||20-JUN-2014|0|0|241630|1420|20-FEB-2013|3|D|95900|217500|313400|SYS|90||0|0|0|313400||REAL
20J642562|2014|0|59700|136300|59700|136300|196000|20-JUN-2014|122100||20-JUN-2014|0|0|170420|885|20-FEB-2013|3|D|59700|136300|196000|SYS|80||0|0|0|196000||REAL
20J642573|2014|0|60200|136900|60200|136900|197100|20-JUN-2014|122900||20-JUN-2014|0|0|171090|892|20-FEB-2013|3|D|60200|136900|197100|SYS|80||0|0|0|197100||REAL
20J642584|2014|0|59700|136300|59700|136300|196000|20-JUN-2014|122100||20-JUN-2014|0|0|170420|885|20-FEB-2013|3|D|59700|136300|196000|SYS|80||0|0|0|196000||REAL
20J642595|2014|0|60200|136900|60200|136900|197100|20-JUN-2014|122900||20-JUN-2014|0|0|171090|892|20-FEB-2013|3|D|60200|136900|197100|SYS|80||0|0|0|197100||REAL
20J642605|2014|0|109400|236200|109400|236200|345600|20-JUN-2014|224100||20-JUN-2014|0|0|262470|1621|20-FEB-2013|3|D|109400|236200|345600|SYS|90||0|0|0|345600||REAL
20J642614|2014||137500|244200|137500|244200|381700|13-FEB-2013|0|367400||243400|0|0|1646|13-FEB-2013|1|D||||030|||0|0|0|381700||REAL
20J642623|2014||137500|244200|137500|244200|381700|13-FEB-2013|0|367400||243400|0|0|1646|13-FEB-2013|1|D||||030|||0|0|0|381700||REAL
19K310899|2014|0|2246400|5782100|2246400|5782100|8028500|07-APR-2014|5381100|0||0|27810|5228670|54394|29-OCT-2013|3|96|2246400|5782100|8028500|947|110||0|0|0|8028500||REAL
08J411485|2014||63900|0|73200|97700|170900|05-MAR-2013|63900|||0|12990|84660|3146||4|D|||||0|100|63900|63900|0|63900||REAL
24M441708|2014|0|165200|412900|165200|505500|670700|10-APR-2014|656100|||0|3060|502430|8867|31-OCT-2013|3|96|165200|412900|578100|957|||0|0|0|578100||REAL
14K421181|2014||134000|870900|134000|795000|929000|05-MAR-2013|1004900|||0|57490|665240|4913|08-SEP-2013|3|OVR|134000|870900|1004900|HT401|110||0|0|0|1004900||REAL
14K421192|2014|0|899900|6964300|899900|6698200|7598100|20-MAY-2014|7864200||28-JAN-2014|0|491430|6206760|88540|03-DEC-2013|3|96|899900|6964300|7864200|969|||0|0|0|7864200||REAL
23Q441538|2014||249900|0|384700|355100|739800|05-MAR-2013|249900|||0|282500|72570|5736|09-FEB-2011|4|D||||REV/SYS|0|100|249900|249900|0|249900||REAL
21J242305|2014||58900|267100|58900|267100|326000|05-MAR-2013|0|||0|0|267070|8756|25-FEB-2013|5|D||||936|100||0|0|0|326000||REAL
21J242314|2014|0|69100|156800|69100|156800|225900|24-MAR-2014|248100||03-JAN-2014|0|1150|194860|7238|17-OCT-2013|3|96|69100|156800|225900|901|80||0|0|0|225900||REAL
21J242295|2014|0|164200|948700|164200|948700|1112900|24-MAR-2014|1359300||17-MAR-2014|0|1150|1053010|32775|17-OCT-2013|3|96|164200|948700|1112900|901|90||0|0|0|1112900||REAL
18U420599|2014||60500|89100|60500|89100|149600|05-MAR-2013|0|||0|0|111330|931|09-FEB-2011|5|D||||REV/SYS|80||0|0|0|149600||REAL
18U420601|2014||58200|82900|58200|82900|141100|05-MAR-2013|0|||0|0|103620|895||5||||||80||0|0|0|141100||REAL
08K130721|2014||17000|77000|17000|97300|114300|02-FEB-2013|0|94000|20-FEB-1999|97300|0|0|1020||2||||||||0|0|0|94000||REAL
08D231488|2014||5600|46900|5600|27200|32800|09-FEB-2013|0|83400|20-FEB-1999|27000|150|0|2278|13-JAN-2012|3|OVR|5600|46900|52500|ASR13|||0|0|0|52500||REAL
07K510010|2014||14900|74700|14900|88000|102900|05-MAR-2013|0|89600|19-FEB-1999|88000|0|0|988||2||||||||0|0|0|89600||REAL
07K510021|2014||15900|73800|15900|89300|105200|05-MAR-2013|0|89700|20-FEB-1999|89300|0|0|1040||2||||||||0|0|0|89700||REAL
07K510043|2014||15200|75700|15200|92900|108100|05-MAR-2013|0|90900|20-FEB-1999|92800|140|0|1040||2||||||||0|0|0|90900||REAL
07K510054|2014||14900|73500|14900|86100|101000|05-MAR-2013|0|88400|20-FEB-1999|85900|190|0|988|10-FEB-2011|2|D||||REV/SYS|||0|0|0|88400||REAL
07K510065|2014||15200|76500|15200|89100|104300|05-MAR-2013|0|91700|20-FEB-1999|88300|780|0|1040|09-FEB-2011|2|D||||REV/SYS|||0|0|0|91700||REAL
07K510076|2014||14900|69200|14900|82900|97800|05-MAR-2013|0|84100|20-FEB-1999|82900|0|0|988||2||||||||0|0|0|84100||REAL
07K510306|2014||19200|64400|19200|61300|80500|02-FEB-2013|0|83600|20-FEB-1999|59800|1540|0|1170||2||||||||0|0|0|83600||REAL
07K510328|2014||14900|73100|14900|87600|102500|05-MAR-2013|0|88000|19-FEB-1999|87600|0|0|988||2|D|||||||0|0|0|88000||REAL
07F630125|2014||17800|64600|17800|73900|91700|02-FEB-2013|0|82400|19-FEB-1999|73900|0|0|1020||2||||||||0|0|0|82400||REAL
07F630136|2014||17100|66100|17100|74300|91400|02-FEB-2013|0|83200|19-FEB-1999|74300|0|0|1020||2||||||||0|0|0|83200||REAL
07F630147|2014||18000|72600|18000|85100|103100|02-FEB-2013|0|90600|19-FEB-1999|85100|0|0|1212||2||||||||0|0|0|90600||REAL
07F630170|2014||16900|87900|16900|117700|134600|09-FEB-2013|0|107200|19-FEB-1999|117700|0|0|1408|08-SEP-2013|3|OVR|16900|87900|104800|HT401|||0|0|0|104800||REAL
07F630213|2014||17000|65200|17000|74100|91100|02-FEB-2013|0|82200|19-FEB-1999|74100|0|0|1020||2||||||||0|0|0|82200||REAL
07F630181|2014||16800|68000|16800|82300|99100|02-FEB-2013|0|84800|19-FEB-1999|82300|0|0|1113|09-FEB-2011|2|D||||BOE/REV|||0|0|0|84800||REAL
07F630192|2014||16800|92000|16800|113900|130700|02-FEB-2013|0|108800|19-FEB-1999|112700|1160|0|1840||2||||||||0|0|0|108800||REAL
07F630202|2014||15100|77100|15100|96500|111600|02-FEB-2013|0|92200|19-FEB-1999|96500|0|0|1113||2|D|||||||0|0|0|92200||REAL
07F630224|2014||17000|76300|17000|92800|109800|09-FEB-2013|0|95400|19-FEB-1999|92800|0|0|1408||3|OVR|17000|76300|93300|ASR13|||0|0|0|93300||REAL
07F630235|2014||17000|66300|17000|74800|91800|02-FEB-2013|0|83300|19-FEB-1999|74800|0|0|1020||2||||||||0|0|0|83300||REAL
07F630246|2014||16800|74800|16800|91800|108600|09-FEB-2013|0|95000|19-FEB-1999|91800|0|0|1366||3|OVR|16800|74800|91600|ASR13|||0|0|0|91600||REAL
07F530621|2014||26500|100600|26500|121000|147500|02-FEB-2013|0|127100|19-FEB-1999|121000|0|0|2426|14-APR-2011|2|D||||984|||0|0|0|127100||REAL
07F530630|2014||23200|106400|23200|121600|144800|02-FEB-2013|0|129600|19-FEB-1999|121600|0|0|2262|14-APR-2011|2|D||||984|||0|0|0|129600||REAL
09E610582|2014||16900|62100|16900|64000|80900|02-FEB-2013|0|79000|19-FEB-1999|62500|1480|0|1181||2||||||||0|0|0|79000||REAL
09E610229|2014|D|15300|33100|15300|54500|69800|14-AUG-2014|0|73200|14-AUG-2014|54500|0|0|1015|27-AUG-2014|3|OVR|15300|33100|48400|HT401|||0|0|0|48400||REAL
09E541798|2014|0|16900|9200|16900|73100|90000|09-OCT-2014|0|73000|09-OCT-2014|73100|0|0|900|23-SEP-2014|3|S97|16900|9200|26100|STC|||0|0|0|26100||REAL
09E541802|2014||14900|71400|14900|86300|101200|02-FEB-2013|0|86300|20-FEB-1999|86200|120|0|1215||2||||||||0|0|0|86300||REAL
09E541765|2014||16900|60500|16900|67800|84700|02-FEB-2013|0|77400|20-FEB-1999|67300|470|0|988||2||||||||0|0|0|77400||REAL
09F510337|2014||12600|81700|12600|94200|106800|02-FEB-2013|0|94300|20-FEB-1999|94200|0|0|1316||2||||||||0|0|0|94300||REAL
09F510074|2014|0|8100|83200|8100|129500|137600|21-APR-2014|0|83300|21-APR-2014|129500|0|0|2024|07-MAR-2014|3|13|8100|83200|91300|786|||0|0|0|91300||REAL
09F510085|2014||11100|108700|11100|142100|153200|02-FEB-2013|0|119800|20-FEB-1999|142100|0|0|1768||2|D|||||||0|0|0|119800||REAL
09F440036|2014||11500|120700|11500|189500|201000|02-FEB-2013|0|132200|20-FEB-1999|189500|0|0|3006||2||||||||0|0|0|132200||REAL
09F440047|2014||11600|88400|11600|162000|173600|19-FEB-2013|0|150800|20-FEB-1999|162000|0|0|3356|13-FEB-2013|3|OVR|11600|88400|100000|978|||0|0|0|100000||REAL
09F440058|2014||12600|91400|12600|128900|141500|02-FEB-2013|0|104000|20-FEB-1999|128900|0|0|1408||2||||||||0|0|0|104000||REAL
09F420027|2014||17100|71100|17100|96500|113600|02-FEB-2013|0|88200|20-FEB-1999|96500|0|0|1248||2||||||||0|0|0|88200||REAL
07H140408|2014|0|3802500|10407000|3802500|15288900|19091400|14-JUL-2014|14209500|0|14-JUL-2014|0|655270|16087010|472975|07-NOV-2013|3|96|3802500|10407000|14209500|900|90||0|0|0|14209500||REAL
21J330873|2014||51600|179100|51600|114800|166400|05-MAR-2013|230700|0||0|0|143490|3640||4||||||80||0|0|0|230700||REAL
21J512004|2014||472500|641600|472500|562000|1034500|05-MAR-2013|1114100|0||0|8020|616420|16758||4||||||90||0|0|0|1114100||REAL
21J532024|2014||69200|45500|69200|48900|118100|05-MAR-2013|114700|0||0|3310|57800|1632|22-MAR-2012|4|C13||||SYS|80||0|0|0|114700||REAL
21K340857|2014||263700|138300|263700|367500|631200|08-OCT-2013|176800|0|08-OCT-2013|0|44460|445530|4534|08-SEP-2013|3|OVR|263700|138300|402000|HT401|75||0|0|0|402000||REAL
17T140165|2014||507000|792400|507000|792400|1299400|05-MAR-2013|0|||0|112110|548210|6997|05-MAR-2013|5|D||||936|120||0|0|0|1299400||REAL
17U330123|2014||479600|1027400|479600|1019100|1498700|05-MAR-2013|1507000|||0|49120|877310|12150|28-FEB-2013|4|D||||936|110||0|0|0|1507000||REAL
17T130133|2014||500800|997900|500800|997900|1498700|05-MAR-2013|1710600|||0|67320|930540|7328|14-FEB-2013|1|D||||935|100||0|0|0|1498700||REAL
17U340089|2014||463400|274300|463400|274300|737700|05-MAR-2013|0|||0|77710|265150|1356|08-SEP-2013|3|OVR|463400|274300|737700|HT401|80||0|0|0|737700||REAL
12M421651|2014||113300|86700|113300|86700|200000|05-MAR-2013|0|||0|9800|98520|4560|20-FEB-2013|5|D||||936|80||0|0|0|200000||REAL
09E420545|2014||22400|132500|22400|174200|196600|02-FEB-2013|0|154900|20-FEB-1999|174200|0|0|3299||2||||||||0|0|0|154900||REAL
22N341481|2014|0|247600|539700|247600|502100|749700|28-APR-2014|787300|0|28-APR-2014|0|9710|408740|15232|23-OCT-2013|3|96|247600|539700|787300|957|120||0|0|0|787300||REAL
09O220179|2014|0|1212500|367500|1212500|2003600|3216100|29-SEP-2015|1673000|0|02-JUN-2014|0|280560|2223950|30269|29-JUL-2015|3|S97|1212500|367500|1580000|STC|80||0|0|0|1580000||REAL
13K340643|2014|D|226800|325200|226800|857400|1084200|11-MAR-2013|657000|0||0|95890|856730|33840|27-AUG-2014|3|OVR|226800|325200|552000|HT401|90||0|0|0|552000||REAL
13K540504|2014||270100|175700|270100|177800|447900|05-MAR-2013|445800|0||0|40170|256120|2377|15-FEB-2013|4|D||||900|60||0|0|0|445800||REAL
13K640277|2014||472400|1662800|472400|3467900|3940300|19-MAR-2013|2716300|0||0|0|4334870|56538|19-MAR-2013|3|C16|472400|1662800|2135200|900|80|100|2135200|472400|1662800|2135200||REAL
13L631366|2014||135100|87100|135100|87100|222200|05-MAR-2013|0|0||0|54100|33000|2254||5||||||0|100|222200|135100|87100|222200||REAL
19K640756|2014|0|365400|2505500|365400|4896200|5261600|26-JUL-2016|5005400|0||0|0|6120260|88801|14-JUN-2016|3|S97|365400|2505500|2870900|STC|80||0|0|0|2870900||REAL
19K640790|2014|0|2660000|605000|2660000|10793700|13453700|26-JUL-2016|4136600|0|12-SEP-2013|0|40980|13451120|118733|14-JUN-2016|3|S97|2660000|605000|3265000|STC|80||0|0|0|3265000||REAL
19S540425|2014|0|1548000|5859200|1548000|6041700|7589700|20-MAR-2014|7407200|0||0|155450|5886240|150337|08-SEP-2013|3|OVR|1548000|5859200|7407200|HT401|100||0|0|0|7407200||REAL
13G241592|2014||8100|33000|8100|33000|41100|05-MAR-2013|0|||0|0|54980|3546|19-FEB-2013|5|D||||936|60||0|0|0|41100||REAL
31Y340029|2014||184000|54000|184000|54000|238000|05-MAR-2013|0|||0|1350|66180|1968|24-FEB-2011|5|89||||936|80||0|0|0|238000||REAL
12M421642|2014||229300|555500|229300|596600|825900|05-MAR-2013|784800|||0|28540|634330|16390|08-SEP-2013|3|OVR|229300|555500|784800|HT401|90||0|0|0|784800||REAL
28G510014|2014||878700|325500|878700|325500|1204200|05-MAR-2013|824300|||0|76090|249430|23382|09-FEB-2011|1|D||||REV/SYS|0|100|1204200|878700|325500|1204200||REAL
11O130062|2014|0|530300|1666800|664300|1344600|2008900|20-MAY-2014|2197100|||0|308590|1036000|9869|13-OCT-2013|3|96|530300|1666800|2197100|902|||0|0|0|2197100||REAL
20K242251|2014|0|2161300|3626600|2161300|6809200|8970500|13-NOV-2014|5787900||13-NOV-2014|0|29570|7536160|99029|27-FEB-2013|4|90||||ABMT|90||0|0|0|5787900||REAL
08J640603|2014||21900|72200|21900|94300|116200|02-FEB-2013|0|94100|20-FEB-1999|94300|0|0|1176||2||||||||0|0|0|94100||REAL
08J640625|2014||19600|60400|19600|98400|118000|01-AUG-2013|0|82300|01-AUG-2013|98400|0|0|1344|08-SEP-2013|3|OVR|19600|60400|80000|HT401|||0|0|0|80000||REAL
08J640241|2014||18500|69900|18500|85900|104400|02-FEB-2013|0|88400|20-FEB-1999|85900|0|0|1131|10-FEB-2011|2|D||||REV/SYS|||0|0|0|88400||REAL
09E641513|2014||10300|0|10300|0|10300|05-MAR-2013|0|||0|0|0|0||1||||||||0|0|0|10300||REAL
09E641117|2014||12400|51300|12400|47800|60200|02-FEB-2013|0|63700|20-FEB-1999|47800|0|0|864||2||||||||0|0|0|63700||REAL
13K131533|2014||38600|34900|38600|63600|102200|05-MAR-2013|73500|0||0|10060|95870|1344|31-JAN-2013|4|D||||900|60||0|0|0|73500||REAL
13K131582|2014||74500|315700|74500|315700|390200|05-MAR-2013|423100|0||0|82380|180720|2120|20-FEB-2013|1|D||||902|120||0|0|0|390200||REAL
13Q510433|2014||400|21800|400|21800|22200|05-MAR-2013|0|0||0|0|16770|1806||1||||||130||0|0|0|22200||REAL
14J241144|2014||62700|184400|62700|207800|270500|05-MAR-2013|247100|0||0|7630|252170|6930|27-FEB-2013|4|D||||936|80||0|0|0|247100||REAL
14J241166|2014||16900|113800|16900|136400|153300|19-MAR-2013|130700|0||0|1400|134990|4261|09-FEB-2011|4|D||||REV/SYS|0|100|130700|16900|113800|130700||REAL
14J241177|2014||27800|26100|27800|47900|75700|05-MAR-2013|53900|0||0|7300|40560|1098||4|D|||||0|100|53900|27800|26100|53900||REAL
18H443299|2014||28100|148540|28100|138000|166100|07-APR-2013|0|282500||138000|0|0|3392|12-FEB-2013|3|OVR|28100|148540|176640|30|||0|0|0|176640||REAL
18J111173|2014|0|353200|1570200|353200|1570200|1923400|20-MAR-2014|1835300|0||0|29850|1540380|11978|24-OCT-2013|3|96|353200|1570200|1923400|947|||0|0|0|1923400||REAL
18J111469|2014||0|158700|0|158700|158700|16-SEP-2013|494700|0|16-SEP-2013|0|0|198390|3699|08-NOV-2012|3|OVR|0|158700|158700|947|80||0|0|0|158700||REAL
18J111481|2014||0|110800|0|110800|110800|05-MAR-2013|359700|0||0|0|100720|2400|28-FEB-2011|1|D||||REV/SYS|110||0|0|0|110800||REAL
07E430454|2014||0|0|0|0|0|10-JAN-2013|0|||0|0|0|0||1|D||||||100|0|0|0|0||
07E430487|2014||18200|88100|18200|99900|118100|14-MAR-2013|0|98000|19-FEB-1999|99900|0|0|1340|12-MAR-2013|3|D|18200|88100|106300|984|||0|0|0|106300||REAL
10L142380|2014||1666200|0|2552600|0|2552600|05-MAR-2013|0|||0|0|0|0|08-SEP-2013|3|OVR|1666200|0|1666200|HT401|||0|0|0|1666200||REAL
07E430498|2014||17900|87800|17900|121100|139000|14-MAR-2013|0|105900|19-FEB-1999|121000|100|0|1680|12-MAR-2013|3|D|17900|87800|105700|984|||0|0|0|105700||REAL
07E430502|2014||0|0|0|0|0|10-JAN-2013|0|||0|0|0|0||1|D||||||100|0|0|0|0||
07E430511|2014|0|18800|88700|18800|102900|121700|15-JAN-2014|0|101200|15-JAN-2014|102900|0|0|1404|23-SEP-2013|3|96|18800|88700|107500|784|||0|0|0|107500||REAL
07E430520|2014||19200|87500|19200|121300|140500|14-MAR-2013|0|107000|19-FEB-1999|121300|0|0|1680|12-MAR-2013|3|D|19200|87500|106700|984|||0|0|0|106700||REAL
07E430564|2014||19300|89100|19300|102900|122200|14-MAR-2013|0|99200|19-FEB-1999|102900|0|0|1340|12-MAR-2013|3|D|19300|89100|108400|984|||0|0|0|108400||REAL
07E430531|2014||18800|98300|18800|127300|146100|14-MAR-2013|0|113400|19-FEB-1999|127300|0|0|1782|12-MAR-2013|3|D|18800|98300|117100|984|||0|0|0|117100||REAL
07E430542|2014||18500|91700|18500|123400|141900|14-MAR-2013|0|109800|19-FEB-1999|123400|0|0|1680|12-MAR-2013|3|D|18500|91700|110200|984|||0|0|0|110200||REAL
07E430553|2014||18500|93900|18500|116800|135300|14-MAR-2013|0|96800|19-FEB-1999|113300|3450|0|1404|12-MAR-2013|3|D|18500|93900|112400|984|||0|0|0|112400||REAL
18M430532|2014||324600|41700|324600|448600|773200|13-MAR-2013|0|646000||445600|2970|0|2409||3|OVR|324600|41700|366300|ASR13|||0|0|0|366300||REAL
18M430543|2014|0|95200|215200|95200|169000|264200|28-MAY-2014|0|308100|28-MAY-2014|169000|0|0|1802||3|OVR|95200|215200|310400||||0|0|0|310400||REAL
06F330202|2014||24000|32500|24000|42900|66900|09-FEB-2013|0|95100||39700|3240|0|832|09-FEB-2011|3|OVR|24000|32500|56500|ASR13|||0|0|0|56500||REAL
04F130260|2014||25800|142600|25800|103900|129700|02-FEB-2013|0|168400||103800|100|0|1875|10-JAN-2012|2|86||||786|||0|0|0|168400||REAL
04F110141|2014||27000|98900|27000|72800|99800|02-FEB-2013|0|125900||71700|1070|0|1440|10-JAN-2012|2|86||||786|||0|0|0|125900||REAL
11N430334|2014||79100|29600|79100|29600|108700|13-MAR-2013|0|||0|29580|0|0|08-SEP-2013|3|OVR|79100|29600|108700|HT401|||0|0|0|108700||REAL
11N430343|2014||331300|386500|331300|499500|830800|13-MAR-2013|717800|||0|69190|430350|6666|08-SEP-2013|3|OVR|331300|386500|717800|HT401|||0|0|0|717800||REAL
13G331352|2014|0|375000|875000|375000|6755400|7130400|29-MAY-2014|0|||0|87160|6668230|44194|02-MAY-2014|3|S97|375000|875000|1250000|STC|||0|0|0|1250000||REAL
13G311873|2014||83100|27200|83100|27200|110300|16-APR-2013|0|||0|0|1360580|22398|16-APR-2013|1|D||||902|2||0|0|0|110300||REAL
13G311882|2014||300900|143800|300900|143800|444700|05-MAR-2013|0|||0|287500|0|0|02-MAR-2011|1|86||||956|50||0|0|0|444700||REAL
26N630530|2014||22800|0|22800|0|22800|18-DEC-2012|0|||0|0|0|0|12-DEC-2012|1|87||||814|||0|0|0|22800||REAL
18K321227|2014|0|315000|188250|315000|699400|1014400|28-MAY-2014|1428200||28-MAY-2014|0|3670|928840|30551|24-OCT-2013|3|C16|315000|188250|503250|947|75||0|0|0|503250||REAL
24V521265|2014||0|0|0|0|0|18-JAN-2013|0|||0|0|0|0|12-DEC-2012|1|87||||803||100|0|0|0|0||REAL
24V521276|2014||0|0|0|0|0|18-JAN-2013|0|||0|0|0|0|12-DEC-2012|1|87||||803||100|0|0|0|0||REAL
26H620413|2014||16700|55600|16700|73100|89800|25-FEB-2013|0|103700||73100|0|0|880|20-FEB-2013|3|D|16700|55600|72300|826|||0|0|0|72300||REAL
21P540263|2014||296500|102700|296500|102700|399200|12-MAR-2013|0|286000|24-FEB-1999|102700|0|0|918|12-MAR-2013|1|D||||823|||0|0|0|399200||REAL
27G220011|2014||20142100|0|20142100|0|20142100|05-MAR-2013|0|||0|0|0|0|10-JAN-2012|1|D||||SYS||100|20142100|20142100|0|20142100||REAL
08K220248|2014||196900|319100|196900|180400|377300|05-MAR-2013|516000|||0|16740|163650|6650|05-FEB-2013|4|D||||936|||0|0|0|516000||REAL
26N630541|2014||10600|0|10600|0|10600|24-DEC-2012|0|||0|0|0|0|12-DEC-2012|1|87||||814||100|10600|10600|0|10600||REAL
26N630552|2014||10100|0|10100|0|10100|24-DEC-2012|0||24-FEB-1999|0|0|0|0|12-DEC-2012|1|87||||814||100|10100|10100|0|10100||REAL
12N431174|2014|1|30900|84800|36400|130500|166900|03-APR-2014|0|119900|17-OCT-2013|130500|0|0|966|03-APR-2014|3|01|30900|84800|115700|OCC13|||0|0|0|115700||REAL
30H111826|2014|0|1159700|490300|1159700|874300|2034000|24-APR-2014|1749700|||0|85980|788300|18000|08-SEP-2013|3|OVR|1159700|490300|1650000|HT401|||0|0|0|1650000||REAL
08F340067|2014||20600|60100|20600|60000|80600|02-FEB-2013|0|80700|20-FEB-1999|58200|1780|0|896||2||||||||0|0|0|80700||REAL
08F340078|2014||18100|79500|18100|73200|91300|02-FEB-2013|0|97600|20-FEB-1999|73200|0|0|1292||2||||||||0|0|0|97600||REAL
08F340089|2014||17800|78500|17800|98400|116200|02-FEB-2013|0|96300|20-FEB-1999|96200|2180|0|2030||2||||||||0|0|0|96300||REAL
08F340100|2014||18100|70000|18100|79200|97300|17-SEP-2013|0|88100|20-FEB-1999|78600|610|0|1942|10-SEP-2011|3|OVR|18100|70000|88100||||0|0|0|88100||REAL
08L610495|2014||20200|41800|20200|57200|77400|10-APR-2013|0|83000|19-FEB-1999|56900|330|0|950|09-APR-2013|3|D|20200|41800|62000|978|||0|0|0|62000||REAL
08L610219|2014||22400|73200|22400|78400|100800|02-FEB-2013|0|95600|20-FEB-1999|78400|0|0|1000||2|D|||||||0|0|0|95600||REAL
08L610220|2014||20400|71400|20400|69100|89500|02-OCT-2013|0|90600|02-OCT-2013|69100|0|0|1198|02-OCT-2013|3|D|20400|71400|91800|REV/SYS|||0|0|0|91800||REAL
16M620292|2014|0|348500|71500|348500|425200|773700|29-SEP-2015|683800|0||0|11820|519730|17119|29-JUL-2015|3|S97|348500|71500|420000|STC|80||0|0|0|420000||REAL
16M620313|2014||117600|80200|117600|80200|197800|03-OCT-2013|302200|0|03-OCT-2013|0|32950|368120|13650|10-JUN-2013|3|59|117600|80200|197800|947|20||0|0|0|197800||REAL
16M620324|2014||60000|227800|60000|185800|245800|13-JUN-2014|287800|0||0|12800|219490|9087|09-FEB-2011|4|D||||REV/SYS|80||0|0|0|287800||REAL
16M620335|2014|0|275500|434500|275500|832200|1107700|30-APR-2014|847100|0|28-JAN-2014|0|52860|987350|28028|24-APR-2014|3|OVR|275500|434500|710000|HT401|80||0|0|0|710000||REAL
16M620346|2014||156800|843200|156800|882500|1039300|05-MAR-2013|1085500|0||0|36370|1066800|45381|08-SEP-2013|3|OVR|156800|843200|1000000|HT401|80||0|0|0|1000000||REAL
16M620357|2014|0|152300|536500|152300|515700|668000|12-JAN-2015|774800|0||0|33080|611560|27782|11-DEC-2014|3|S97|152300|536500|688800|STC|80||0|0|0|688800||REAL
12H410370|2014|0|137700|12300|137700|276700|414400|25-APR-2014|294200|0|25-APR-2014|0|36390|309460|5400|17-JAN-2014|3|OVR|137700|12300|150000|HT401|80||0|0|0|150000||REAL
12H121915|2014||106100|144900|106100|319400|425500|29-JUL-2014|251000|0|29-JUL-2014|0|18140|514160|6300|08-SEP-2013|3|OVR|106100|144900|251000|HT401|60||0|0|0|251000||REAL
12H121924|2014||49100|36800|49100|36800|85900|05-MAR-2013|0|0||0|14850|52070|2026|19-FEB-2013|5|D||||936|55||0|0|0|85900||REAL
12H121933|2014||57100|32000|57100|32000|89100|05-MAR-2013|70200|0||0|3800|36140|1872|09-FEB-2011|1|D||||REV/SYS|80||0|0|0|89100||REAL
12H121942|2014||193400|44100|193400|44100|237500|05-MAR-2013|261500|0||0|2730|107550|4120||1|D||||SYS|40||0|0|0|237500||REAL
11G110245|2014||47600|51100|47600|51100|98700|05-MAR-2013|0|0||0|18420|45500|1260||5||||||80||0|0|0|98700||REAL
12E230537|2014||198400|38500|198400|229800|428200|05-MAR-2013|236900|0||0|165610|293950|3246|28-JAN-2013|4|D||||958|50||0|0|0|236900||REAL
12E230546|2014||593900|92200|593900|1335800|1929700|05-MAR-2013|686100|0||0|1138850|530950|165992|29-JAN-2013|4|D||||958|80||0|0|0|686100||REAL
13F540315|2014||127400|1029200|127400|2235800|2363200|05-MAR-2013|1156600|0||0|55630|2739120|21326|10-SEP-2011|4|D||||SYS|80||0|0|0|1156600||REAL
13F540553|2014||54300|124600|54300|127800|182100|05-MAR-2013|178900|0||0|35210|124530|4394|09-FEB-2011|4|D||||REV/SYS|80||0|0|0|178900||REAL
13G310012|2014||10700|62900|10700|62900|73600|05-MAR-2013|0|0||0|2300|76380|4254|19-FEB-2013|5|D||||936|80||0|0|0|73600||REAL
13G310173|2014||18400|74300|18400|28500|46900|05-MAR-2013|92700|0||0|4570|90490|4000|10-SEP-2011|4|OVR||||SYS|30||0|0|0|92700||REAL
13G310333|2014||11000|95100|11000|112200|123200|05-MAR-2013|106100|0||0|0|140280|3600|09-FEB-2011|4|D||||REV/SYS|80||0|0|0|106100||REAL
09L440600|2014||275300|310500|275300|310500|585800|05-MAR-2013|0|0||0|24550|453130|8254|21-FEB-2013|5|D||||936|65||0|0|0|585800||REAL
09L440611|2014||249600|315400|249600|473900|723500|05-MAR-2013|565000|0||0|158690|315180|3375|27-FEB-2013|4|D||||902|100||0|0|0|565000||REAL
09L440666|2014|0|237800|211800|237800|693300|931100|21-APR-2014|449600||21-APR-2014|0|0|866640|13850|21-NOV-2013|3|96|237800|211800|449600|958|80||0|0|0|449600||REAL
09L440688|2014||386800|972400|386800|2087100|2473900|01-APR-2013|1359200||05-MAY-1999|0|340540|2268390|42976|01-APR-2013|4|D||||958|80||0|0|0|1359200||REAL
09K440887|2014||211300|1962500|211300|1962500|2173800|05-MAR-2013|4158800|156500||0|72520|1889940|27160|09-FEB-2011|1|D||||REV/SYS|0|100|2173800|211300|1962500|2173800||REAL
09K441008|2014|0|843400|1674200|843400|1207200|2050600|15-JUL-2014|2517600|0|15-JUL-2014|0|172390|1336590|35288|08-NOV-2013|3|96|843400|1674200|2517600|958|80||0|0|0|2517600||REAL
09K441019|2014||258300|203300|258300|290700|549000|05-MAR-2013|461600|0||0|157260|165760|3159|27-FEB-2013|4|D||||902|90||0|0|0|461600||REAL
09K441020|2014|0|348900|551100|348900|865300|1214200|16-MAR-2017|1306200|0|15-JUL-2014|0|82100|999550|6308|21-FEB-2017|3|S97|348900|551100|900000|STC|80||0|0|0|900000||REAL
10K330241|2014||738700|2043000|869000|3998600|4867600|23-MAY-2014|2981800|0||0|151840|4846460|135443|08-SEP-2013|3|OVR|738700|2043000|2781700|HT401|80||0|0|0|2781700||REAL
10G610764|2014||491900|442600|491900|442600|934500|05-MAR-2013|0|0||0|303410|139170|2008|27-FEB-2013|5|||||902|100||0|0|0|934500||REAL
09K240160|2014||394700|43100|394700|43100|437800|17-MAY-2013|0|0||0|61520|0|0|17-MAY-2013|5|89||||033|70|100|437800|394700|43100|437800||REAL
09K240171|2014|0|563900|601400|563900|1839800|2403700|05-JUN-2014|1165300|0|05-JUN-2014|0|123010|2176740|29353|21-AUG-2013|3|OVR|563900|601400|1165300|031|80|100|1165300|563900|601400|1165300||REAL
09K310197|2014||466500|212100|466500|1347300|1813800|15-APR-2013|750500|0||0|120210|1563870|67860|08-SEP-2013|3|OVR|466500|212100|678600|HT401|80||0|0|0|678600||REAL
09K322154|2014||148900|56300|148900|165700|314600|07-OCT-2013|205200|0|07-OCT-2013|0|14260|192850|3183|07-OCT-2013|3|D|148900|56300|205200|902|80||0|0|0|205200||REAL
09J630287|2014|0|50000|65800|50000|106600|156600|09-JUN-2014|115800|0|09-JUN-2014|0|17490|134770|2276|14-FEB-2013|3|D|50000|65800|115800|900|70||0|0|0|115800||REAL
09N240123|2014||161300|151100|161300|171400|332700|05-MAR-2013|312400|0||0|35770|178450|6960|06-FEB-2013|4|D||||936|80||0|0|0|312400||REAL
23Q530711|2014|0|8532500|7648400|8532500|11712300|20244800|30-MAY-2014|16180900|||0|651070|13989260|139489|13-MAR-2014|3|96|8532500|7648400|16180900|900|80||0|0|0|16180900||REAL
09N240156|2014||221300|193700|221300|193700|415000|05-MAR-2013|434200|0||0|15530|178130|9800|06-FEB-2013|1|D||||REV/SYS|100||0|0|0|415000||REAL
09N240178|2014||135700|228900|135700|127400|263100|05-MAR-2013|364600|0||0|21000|138260|16089|06-FEB-2013|4|D||||936|80||0|0|0|364600||REAL
09N240222|2014||101300|122400|101300|188700|290000|05-MAR-2013|223700|0||0|39610|196210|3715|08-FEB-2013|4|D||||958|80||0|0|0|223700||REAL
23Q540859|2014||457700|653500|457700|1149100|1606800|14-MAR-2013|1206100|||0|81120|1355300|5520|08-SEP-2013|3|OVR|457700|653500|1111200|HT401|80||0|0|0|1111200||REAL
23Q540868|2014||94900|0|94900|0|94900|14-MAR-2013|0|||0|0|0|0|08-SEP-2013|3|OVR|94900|0|94900|HT401|||0|0|0|94900||REAL
28M610492|2014|7|39700|0|39700|0|39700|08-JAN-2014|0||08-JAN-2014|0|0|0|0|01-NOV-2013|3|04|39700|0|39700|816|||0|0|0|39700||REAL
16M640333|2014||126800|301500|126800|536200|663000|18-MAR-2013|428300|||0|32050|638170|23489|08-SEP-2013|3|OVR|126800|301500|428300|HT401|80||0|0|0|428300||REAL
16M640344|2014||166000|369500|166000|404300|570300|05-MAR-2013|535500|||0|90640|414770|19265||4||||||80||0|0|0|535500||REAL
10O420182|2014|0|1175000|1173200|1175000|2791900|3966900|24-MAR-2014|2348200|||0|194820|3295060|70655|21-OCT-2013|3|96|1175000|1173200|2348200|958|80||0|0|0|2348200||REAL
08E240573|2014||100600|13300|100600|13300|113900|05-MAR-2013|0|0||0|1010|43380|1428|21-FEB-2013|5|D||||936|30||0|0|0|113900||REAL
08E240623|2014|0|120000|141300|120000|141300|261300|06-JUN-2014|261300|0|06-JUN-2014|0|13660|127660|1288|20-FEB-2013|3|D|120000|141300|261300|947|100||0|0|0|261300||REAL
09E420381|2014||20500|107000|20500|145200|165700|02-FEB-2013|0|127500|19-FEB-1999|145200|0|0|2552||2||||||||0|0|0|127500||REAL
09G320179|2014||13500|72700|13500|68400|81900|02-FEB-2013|0|86200|19-FEB-1999|68400|0|0|1302||2||||||||0|0|0|86200||REAL
09E420501|2014||20500|97000|20500|150500|171000|02-FEB-2013|0|117500|19-FEB-1999|150500|0|0|2261||2||||||||0|0|0|117500||REAL
09E420512|2014||23000|102900|23000|143800|166800|02-FEB-2013|0|125900|20-FEB-1999|143800|0|0|2455||2||||||||0|0|0|125900||REAL
09E420215|2014||27800|97300|27800|159100|186900|02-FEB-2013|0|125100|20-FEB-1999|154900|4240|0|2246||2||||||||0|0|0|125100||REAL
09E220323|2014||17800|65300|17800|86300|104100|02-FEB-2013|0|83100|19-FEB-1999|86300|0|0|1072||2||||||||0|0|0|83100||REAL
09E220345|2014||18100|68300|18100|88300|106400|02-FEB-2013|0|86400|20-FEB-1999|88300|0|0|1120||2||||||||0|0|0|86400||REAL
09E140834|2014||23000|100300|23000|100300|123300|02-FEB-2013|0|103800|20-FEB-1999|100300|0|0|1794|09-FEB-2011|1|D||||REV/SYS|||0|0|0|123300||REAL
08L440258|2014||19300|126800|19300|143700|163000|02-FEB-2013|0|146100|20-FEB-1999|143700|0|0|1571|09-FEB-2011|2|D||||REV/SYS|||0|0|0|146100||REAL
08L440281|2014||18900|127400|18900|142900|161800|02-FEB-2013|0|146300|20-FEB-1999|142900|0|0|1386|06-JAN-2011|2|13||||803|||0|0|0|146300||REAL
08L430468|2014||0|0|0|0|0|01-FEB-2013|0|||0|0|0|0||1|D||||||100|0|0|0|0||
08L430095|2014||71000|166400|71000|315300|386300|18-APR-2013|0|301000|20-FEB-1999|307900|7350|0|2580|28-MAR-2013|3|D|71000|166400|237400|826|||0|0|0|237400||REAL
08L420337|2014||19800|135700|19800|160000|179800|02-FEB-2013|0|155500|20-FEB-1999|160000|0|0|1710|09-FEB-2011|2|D||||REV/SYS|||0|0|0|155500||REAL
08L341193|2014||25300|98000|25300|106500|131800|02-FEB-2013|0|123300|19-FEB-1999|106300|240|0|1774||2||||||||0|0|0|123300||REAL
17U130642|2014||125400|183200|125400|183200|308600|05-MAR-2013|0|||0|0|244260|1929||5||||||75||0|0|0|308600||REAL
17U130651|2014||101300|145700|101300|145700|247000|05-MAR-2013|0|||0|0|194280|1559||5||||||75||0|0|0|247000||REAL
17U130707|2014||125700|183700|125700|183700|309400|05-MAR-2013|0|||0|0|244930|1936||5||||||75||0|0|0|309400||REAL
22S210533|2014||9870100|2630100|9870100|6423800|16293900|21-APR-2014|12500200||21-APR-2014|0|692510|7337290|188238|08-SEP-2013|3|OVR|9870100|2630100|12500200|HT401|80||0|0|0|12500200||REAL
09K440085|2014||10700|78600|10700|103100|113800|02-FEB-2013|0|89300|20-FEB-1999|103100|0|0|1020||2||||||||0|0|0|89300||REAL
09K440096|2014||10100|64600|10100|65300|75400|02-FEB-2013|0|74700|20-FEB-1999|65300|0|0|1200||2|D|||||||0|0|0|74700||REAL
09K440106|2014||13400|0|21700|0|21700|06-JUN-2013|0||06-JUN-2013|0|0|0|0|08-SEP-2013|3|OVR|13400|0|13400|HT401|||0|0|0|13400||REAL
09K440117|2014||10100|58100|10100|55700|65800|02-FEB-2013|0|68200|20-FEB-1999|55700|0|0|1020||2||||||||0|0|0|68200||REAL
09K440128|2014||10100|54200|10100|53700|63800|02-FEB-2013|0|64300|20-FEB-1999|53700|0|0|1020||2||||||||0|0|0|64300||REAL
09K440139|2014||10700|61100|10700|61900|72600|02-FEB-2013|0|71800|20-FEB-1999|61700|200|0|1080||2||||||||0|0|0|71800||REAL
09K440151|2014||10000|70100|10000|87700|97700|02-FEB-2013|0|80100|19-FEB-1999|87600|100|0|1020||2||||||||0|0|0|80100||REAL
09K440162|2014||10200|79300|10200|96800|107000|02-FEB-2013|0|89500|20-FEB-1999|96800|0|0|1080||2|D|||||||0|0|0|89500||REAL
08J310373|2014||19400|64700|19400|68600|88000|02-FEB-2013|0|84100|20-FEB-1999|68600|0|0|1092||2||||||||0|0|0|84100||REAL
08J310384|2014||18800|65100|18800|55000|73800|02-FEB-2013|0|83900|20-FEB-1999|54400|620|0|1040|15-NOV-2012|2|57||||786|||0|0|0|83900||REAL
08J241248|2014||22900|121000|22900|169700|192600|02-FEB-2013|0|143900|20-FEB-1999|169700|0|0|1722||2||||||||0|0|0|143900||REAL
28H441186|2014||23800|68700|23800|103000|126800|02-FEB-2013|0|92500||103000|0|0|954|23-JAN-2012|2|86||||828|||0|0|0|92500||REAL
20J112351|2014||9198300|6970200|9198300|9599100|18797400|17-MAR-2014|16168500||17-MAR-2014|0|1145060|9520660|177554|06-MAR-2013|4|D||||936|90||0|0|0|16168500||REAL
21J431792|2014||762800|68300|762800|68300|831100|05-MAR-2013|0|||0|68310|0|0|07-APR-2011|1|D||||SYS|||0|0|0|831100||REAL
12M131141|2014||15500|110400|15500|135000|150500|02-FEB-2013|0|125900||135000|0|0|1176|18-JAN-2012|2|86||||801|||0|0|0|125900||REAL
10D230271|2014||12000|35500|12000|61400|73400|08-FEB-2013|0|46400|20-FEB-1999|61000|430|0|927|04-OCT-2011|3|OVM|12000|35500|47500|ASR13|||0|0|0|47500||REAL
10F110933|2014||10400|49400|10400|59700|70100|09-FEB-2013|0|63000|19-FEB-1999|59700|0|0|1110|09-FEB-2011|3|OVR|10400|49400|59800|ASR13|||0|0|0|59800||REAL
10F110942|2014||14200|54300|14200|79200|93400|08-FEB-2013|0|78700|20-FEB-1999|78100|1080|0|1110|09-FEB-2011|3|OVM|14200|54300|68500|ASR13|||0|0|0|68500||REAL
10F110951|2014||10700|47000|10700|64400|75100|09-FEB-2013|0|62500|20-FEB-1999|64400|0|0|1110|09-FEB-2011|3|OVR|10700|47000|57700|ASR13|||0|0|0|57700||REAL
09J130336|2014|0|19100|58200|19100|63700|82800|18-MAR-2014|0|76600|18-MAR-2014|63700|0|0|816|15-OCT-2013|3|96|19100|58200|77300|837|||0|0|0|77300||REAL
09H530597|2014||20700|73900|20700|79500|100200|02-FEB-2013|0|94600|20-FEB-1999|79500|0|0|1200|09-FEB-2011|2|D||||REV/SYS|||0|0|0|94600||REAL
09H530603|2014||19900|59400|19900|62500|82400|02-FEB-2013|0|79300|20-FEB-1999|62500|0|0|1108||2||||||||0|0|0|79300||REAL
09H530612|2014||21400|67000|21400|70100|91500|02-FEB-2013|0|88400|20-FEB-1999|70100|0|0|1108||2||||||||0|0|0|88400||REAL
09H530630|2014||18500|57600|18500|63200|81700|05-MAR-2013|0|76100|20-FEB-1999|63200|0|0|1410|10-FEB-2011|2|D||||REV/SYS|||0|0|0|76100||REAL
09H530641|2014||18500|47500|18500|58000|76500|05-MAR-2013|0|66000|20-FEB-1999|58000|0|0|1226||2||||||||0|0|0|66000||REAL
09H530652|2014||18500|48300|18500|57400|75900|05-MAR-2013|0|66800|20-FEB-1999|57200|160|0|1226||2|D|||||||0|0|0|66800||
09H530663|2014||19400|64100|19400|65800|85200|02-FEB-2013|0|83500|20-FEB-1999|65800|0|0|1108|21-NOV-2012|2|85||||826|||0|0|0|83500||REAL
09H530674|2014|0|19500|71400|19500|64000|83500|02-MAY-2014|0|90000|02-MAY-2014|64000|0|0|1230|01-MAR-2011|3|OVR|19500|71400|90900|REV/SYS|||0|0|0|90900||REAL
09K615481|2014||7100|34700|7100|38200|45300|05-FEB-2013|0|46500|20-FEB-1999|37800|40|0|1160||3|OVM|7100|34700|41800|ASR13|||0|0|0|41800||REAL
09K615195|2014||4600|15900|4600|20200|24800|06-FEB-2013|0|18100|20-FEB-1999|20000|0|0|636|23-MAR-2011|3|OVR|4600|15900|20500|ASR13|||0|0|0|20500||REAL
09K615205|2014||4600|15800|4600|20100|24700|06-FEB-2013|0|18000|20-FEB-1999|19900|0|0|630||3|OVR|4600|15800|20400|ASR13|||0|0|0|20400||REAL
09K615216|2014||6600|25700|6600|32300|38900|05-FEB-2013|0|35400|20-FEB-1999|32000|0|0|1216|23-MAR-2011|3|OVM|6600|25700|32300|ASR13|||0|0|0|32300||REAL
09K615227|2014||7100|34700|7100|38700|45800|05-FEB-2013|0|46500|20-FEB-1999|38400|0|0|1160||3|OVM|7100|34700|41800|ASR13|||0|0|0|41800||REAL
09K615250|2014||4200|13600|4200|17400|21600|06-FEB-2013|0|14700|20-FEB-1999|17200|0|0|506||3|OVR|4200|13600|17800|ASR13|||0|0|0|17800||REAL
10F211739|2014||3500|47600|3500|49000|52500|19-APR-2013|0|53900|19-FEB-1999|49000|0|0|720|19-APR-2013|3|OVM|3500|47600|51100|978|||0|0|0|51100||REAL
09M240322|2014||16800|56000|16800|67600|84400|02-FEB-2013|0|72800|20-FEB-1999|67600|0|0|912||2||||||||0|0|0|72800||REAL
09M240333|2014||19500|54200|19500|66400|85900|02-FEB-2013|0|73700|20-FEB-1999|66400|0|0|912||2|D|||||||0|0|0|73700||REAL
09M240344|2014|0|17200|42800|17200|48400|65600|12-FEB-2014|0|66400|12-FEB-2014|48400|0|0|912|08-SEP-2013|3|OVR|17200|42800|60000|HT401|||0|0|0|60000||REAL
09M240355|2014||16800|51500|16800|62300|79100|02-FEB-2013|0|68300|20-FEB-1999|62300|0|0|816||2||||||||0|0|0|68300||REAL
35J142143|2014||8300|0|8300|0|8300|01-FEB-2013|0||24-FEB-1999|0|0|0|0|09-JAN-2012|1|87||||828|||0|0|0|8300||REAL
09G530774|2014||15800|83500|15800|89000|104800|02-FEB-2013|0|99300|20-FEB-1999|89000|0|0|1556||2||||||||0|0|0|99300||REAL
09G530804|2014||16800|58700|16800|64100|80900|02-FEB-2013|0|75500|20-FEB-1999|64100|0|0|1080||2|D|||||||0|0|0|75500||REAL
09G530813|2014||15100|79300|15100|85700|100800|02-FEB-2013|0|94400|20-FEB-1999|85700|0|0|1409||2||||||||0|0|0|94400||REAL
09G530831|2014||11000|77400|11000|81700|92700|02-FEB-2013|0|88400|20-FEB-1999|81700|0|0|1944||2||||||||0|0|0|88400||REAL
09G530840|2014||17900|89000|17900|96900|114800|02-FEB-2013|0|106900|20-FEB-1999|96900|0|0|2065||2||||||||0|0|0|106900||REAL
09G530862|2014|0|18000|70500|18000|74300|92300|13-MAR-2014|0|87500|13-MAR-2014|74300|0|0|1182|10-MAR-2014|3|24|18000|70500|88500|814|||0|0|0|88500||REAL
09G530884|2014||15600|84300|15600|91000|106600|02-FEB-2013|0|99900|20-FEB-1999|91000|0|0|1897||2||||||||0|0|0|99900||REAL
09G530923|2014|D|14700|65800|14700|70800|85500|01-MAY-2014|0|80500|01-MAY-2014|70800|0|0|1092|27-AUG-2014|3|OVR|14700|65800|80500|HT401|||0|0|0|80500||REAL
09G530895|2014||16300|69300|16300|72000|88300|02-FEB-2013|0|85600|19-FEB-1999|72000|0|0|1627||2||||||||0|0|0|85600||REAL
09G530905|2014||14900|78900|14900|76500|91400|02-FEB-2013|0|93800|20-FEB-1999|76300|150|0|1292||2||||||||0|0|0|93800||REAL
09G530914|2014||13100|80800|13100|86100|99200|02-FEB-2013|0|93900|20-FEB-1999|86100|0|0|1376||2|D|||||||0|0|0|93900||REAL
09G530932|2014||11300|99900|11300|111700|123000|02-FEB-2013|0|111200|20-FEB-1999|111700|0|0|1248||2||||||||0|0|0|111200||REAL
09G530941|2014||12800|72300|12800|85200|98000|02-FEB-2013|0|85100|20-FEB-1999|85200|0|0|912||2||||||||0|0|0|85100||REAL
09G530950|2014|0|12100|43400|12100|43200|55300|10-FEB-2014|0|56100|10-FEB-2014|43200|0|0|864|09-OCT-2013|3|96|12100|43400|55500|784|||0|0|0|55500||REAL
09G530961|2014||13900|74200|13900|108400|122300|17-SEP-2013|0|88100|20-FEB-1999|108400|0|0|1220|10-SEP-2011|3|OVR|13900|74200|88100||||0|0|0|88100||REAL
09H410862|2014||18200|64300|18200|57000|75200|02-FEB-2013|0|82500|19-FEB-1999|57000|0|0|1066|20-NOV-2012|2|85||||786|||0|0|0|82500||REAL
20W420125|2014||90800|405500|90800|520500|611300|19-MAR-2013|0|496300||520500|0|0|2058||2||||||||0|0|0|496300||REAL
20W510233|2014||200|0|200|0|200|20-NOV-2012|0|||0|0|0|0||1||||||||0|0|0|200||REAL
25Q411304|2014||37200|155700|37200|217500|254700|02-FEB-2013|0|192900|23-FEB-1999|217500|0|0|1916||2||||||||0|0|0|192900||REAL
25Q411313|2014||75700|205500|75700|233400|309100|02-FEB-2013|0|281200|24-FEB-1999|233400|0|0|2464||2||||||||0|0|0|281200||REAL
25Q411322|2014||69200|210400|69200|250400|319600|05-MAR-2013|0|279600|23-FEB-1999|250400|0|0|2368||2||||||||0|0|0|279600||REAL
27P610531|2014||15100|0|15100|0|15100|01-FEB-2013|0|||0|0|0|0|08-MAR-2012|1|87||||834|||0|0|0|15100||REAL
09K615492|2014||7100|34700|7100|38800|45900|05-FEB-2013|0|46500|20-FEB-1999|38500|0|0|1160||3|OVM|7100|34700|41800|ASR13|||0|0|0|41800||REAL
09K615502|2014|0|7100|34700|7100|38800|45900|18-MAR-2014|0|51700|18-MAR-2014|38500|0|0|1160|17-OCT-2013|3|96|7100|34700|41800|786|||0|0|0|41800||REAL
09K615513|2014||6600|34300|6600|38200|44800|05-FEB-2013|0|45600|20-FEB-1999|37900|0|0|1216||3|OVM|6600|34300|40900|ASR13|||0|0|0|40900||REAL
09K615524|2014|0|7100|34700|7100|38800|45900|27-MAY-2014|0|51700|27-MAY-2014|38500|0|0|1160|29-JAN-2014|3|96|7100|34700|41800|786|||0|0|0|41800||REAL
09K615535|2014||6600|31700|6600|39100|45700|05-FEB-2013|0|42800|20-FEB-1999|38700|60|0|1216||3|OVM|6600|31700|38300|ASR13|||0|0|0|38300||REAL
09K615546|2014||7100|32100|7100|39600|46700|05-FEB-2013|0|43700|20-FEB-1999|39200|40|0|1160|10-SEP-2011|3|OVM|7100|32100|39200|ASR13|||0|0|0|39200||REAL
09G510512|2014||14900|80500|14900|84600|99500|02-FEB-2013|0|95400|20-FEB-1999|84600|0|0|1421||2||||||||0|0|0|95400||REAL
09G630599|2014||10900|63900|10900|107500|118400|02-FEB-2013|0|74800|19-FEB-1999|107500|0|0|1143||2||||||||0|0|0|74800||REAL
22M231509|2014||59400|420800|59400|420800|480200|18-APR-2013|0|724900|01-JUL-1999|420800|0|0|3820|10-FEB-2011|1|D||||REV/SYS|||0|0|0|480200||REAL
09G420862|2014||15100|65800|15100|66600|81700|02-FEB-2013|0|80900|20-FEB-1999|66600|0|0|1080||2||||||||0|0|0|80900||REAL
09G420884|2014||15100|70700|15100|75000|90100|02-FEB-2013|0|85800|20-FEB-1999|75000|0|0|1406|17-OCT-2012|2|85||||786|||0|0|0|85800||REAL
09G420895|2014||14900|81000|14900|75200|90100|02-FEB-2013|0|95900|20-FEB-1999|75200|0|0|1354||2||||||||0|0|0|95900||REAL
21J140436|2014||108000|274400|108000|265100|373100|17-MAR-2014|382400|0|17-MAR-2014|0|7380|346090|8544|08-SEP-2013|3|OVR|108000|274400|382400|HT401|75||0|0|0|382400||REAL
21J140472|2014||998300|226400|2051600|707600|2759200|25-APR-2014|3488600|0|25-APR-2014|0|161130|1125380|44960|08-SEP-2013|3|OVR|998300|226400|1224700|HT401|55||0|0|0|1224700||REAL
22K410078|2014||13800|140800|13800|140800|154600|05-MAR-2013|0|0||0|0|134110|4083|09-FEB-2011|1|D||||REV/SYS|105||0|0|0|154600||REAL
21K320754|2014||177700|72500|177700|174200|351900|05-MAR-2013|250200|0||0|5020|212690|7181|14-FEB-2013|4|D||||936|80||0|0|0|250200||REAL
21J242011|2014||300000|1600000|300000|3166100|3466100|22-APR-2014|2215100||22-APR-2014|0|0|3166090|32947|08-SEP-2013|3|OVR|300000|1600000|1900000|HT401|0||0|0|0|1900000||REAL
29K310074|2014||616700|465800|616700|465800|1082500|05-MAR-2013|0|603800||0|59560|389140|9584||5|D|||||0|100|1082500|616700|465800|1082500||REAL
29K310117|2014||512800|166100|512800|166100|678900|05-MAR-2013|1531700|0||0|79940|723280|22429|10-SEP-2011|1|D||||SYS|20||0|0|0|678900||REAL
29K322206|2014|4|353400|66800|353400|264700|618100|08-MAR-2013|607100|0||0|28640|236080|2298|16-DEC-2016|3|OVR|353400|66800|420200|HT11|100||0|0|0|420200||REAL
29K322217|2014||1146100|1703900|1146100|1774900|2921000|11-APR-2014|2944500|0||0|103670|1671240|30000|08-SEP-2013|3|OVR|1146100|1703900|2850000|HT401|||0|0|0|2850000||REAL
32K410033|2014|0|57200|145200|57200|140000|197200|24-APR-2014|21300|0|24-APR-2014|0|59260|52720|2688|10-OCT-2013|3|96|57200|145200|202400|959|125||0|0|0|202400||REAL
32K420098|2014||138200|256600|138200|248400|386600|05-MAR-2013|394800|0||0|23330|287210|7200|09-FEB-2011|4|D||||REV/SYS|80||0|0|0|394800||REAL
10E540326|2014|0|600000|209700|600000|1190400|1790400|19-APR-2016|1324800|0||0|18630|1304050|47520|23-DEC-2015|3|S97|600000|209700|809700|STC|90||0|0|0|809700||REAL
10E540344|2014||261400|646600|261400|1243500|1504900|08-APR-2013|880900|0||0|122020|1405300|33482|08-APR-2013|3|C12|261400|646600|908000|959|80||0|0|0|908000||REAL
09F240188|2014||0|301200|0|301200|301200|05-MAR-2013|0|0||0|0|376480|4195|03-JAN-2013|5|96||||958|80||0|0|0|301200||REAL
09D310041|2014||34400|0|62100|41100|103200|05-MAR-2013|34400|211800||0|3790|37280|1250||4||||||0|100|34400|34400|0|34400||REAL
08K620637|2014||342900|217100|342900|474400|817300|07-OCT-2013|587900|0|07-OCT-2013|0|62760|530240|4148|08-SEP-2013|3|OVR|342900|217100|560000|HT401|80||0|0|0|560000||REAL
08K620604|2014|0|479400|336100|479400|336100|815500|16-JUL-2014|0|328700|16-JUL-2014|0|194250|141860|3480|09-FEB-2011|3|D|479400|336100|815500|REV/SYS|0|100|815500|479400|336100|815500||REAL
08K610760|2014||200600|21000|200600|149100|349700|08-MAR-2013|221600|0||0|54630|131710|3575|08-SEP-2013|3|OVR|200600|21000|221600|HT401|80||0|0|0|221600||REAL
08K610814|2014||123800|158600|123800|201500|325300|05-MAR-2013|282400|0||0|4720|196730|4000|11-OCT-2012|4|96||||957|100||0|0|0|282400||REAL
12M321450|2014|D|48500|282400|48500|175700|224200|05-MAR-2013|330900|0||0|5000|214590|8753|27-AUG-2014|3|OVR|48500|282400|330900|HT401|80||0|0|0|330900||REAL
12M321461|2014|0|47600|1255200|47600|877200|924800|10-APR-2014|1302800|0||0|8300|1088200|30800|21-OCT-2013|3|96|47600|1255200|1302800|902|80||0|0|0|1302800||REAL
08J410330|2014||68200|62300|68200|62300|130500|05-MAR-2013|0|0||0|23350|54580|1844|19-FEB-2013|5|D||||936|80||0|0|0|130500||REAL
08J410352|2014||37000|63000|37000|80800|117800|05-MAR-2013|100000|0||0|8970|71780|3450|20-MAR-2012|4|D||||SYS|||0|0|0|100000||REAL
08J230369|2014||384900|488200|384900|488200|873100|05-MAR-2013|0|0||0|107930|705800|27204|19-FEB-2013|5|D||||936|60||0|0|0|873100||REAL
25S241143|2014|0|60000|52900|60000|52900|112900|21-APR-2014|51600||18-APR-2014|0|38900|27270|320|31-OCT-2013|3|96|60000|52900|112900|936|80||0|0|0|112900||REAL
10D410020|2014|0|413800|736200|413800|2560100|2973900|12-OCT-2015|1619600|0||0|81370|2478750|98106|09-SEP-2015|3|S97|413800|736200|1150000|STC|||0|0|0|1150000||REAL
14L641476|2014|0|31700|81000|31700|113200|144900|20-MAY-2014|112700|0||0|10560|130960|4800|12-DEC-2013|3|96|31700|81000|112700|969|80||0|0|0|112700||REAL
15L620632|2014||108000|276700|108000|276700|384700|20-MAR-2013|0|0||0|6240|206600|6430|20-MAR-2013|5|||||960|130||0|0|0|384700||REAL
09G140472|2014||1109700|910900|1109700|1853400|2963100|05-MAR-2013|2020600|0||0|139550|2177190|69372|27-DEC-2012|4|96||||958|80||0|0|0|2020600||REAL
09G140414|2014||169000|784600|169000|988100|1157100|05-MAR-2013|953600|0||0|64050|1171040|26704|09-FEB-2011|4|D||||SYS|80||0|0|0|953600||REAL
09F230134|2014||12300|76400|12300|86900|99200|02-FEB-2013|0|88700|20-FEB-1999|86900|0|0|1769||2||||||||0|0|0|88700||REAL
09F510184|2014||11000|76200|11000|89500|100500|02-FEB-2013|0|87200|19-FEB-1999|89500|0|0|1748|29-DEC-2010|2|33||||832|||0|0|0|87200||REAL
09F510195|2014||11000|76700|11000|84800|95800|02-FEB-2013|0|87700|20-FEB-1999|84800|0|0|1254|17-FEB-2012|2|85||||826|||0|0|0|87700||REAL
09F440146|2014||12300|113800|12300|136700|149000|02-FEB-2013|0|126100|20-FEB-1999|136400|260|0|2856||2||||||||0|0|0|126100||REAL
08K430250|2014||26300|111800|26300|135900|162200|02-FEB-2013|0|138100|19-FEB-1999|135900|0|0|1560||2||||||||0|0|0|138100||REAL
08K430272|2014||28100|110300|28100|154400|182500|02-FEB-2013|0|138400|20-FEB-1999|154400|0|0|1524||2||||||||0|0|0|138400||REAL
08K421328|2014||18500|69300|18500|101100|119600|02-FEB-2013|0|87800|19-FEB-1999|101100|0|0|960||2||||||||0|0|0|87800||REAL
08K421339|2014||18300|66200|18300|102100|120400|02-FEB-2013|0|84500|20-FEB-1999|101200|880|0|912|06-JAN-2011|2|57||||832|||0|0|0|84500||REAL
08K421131|2014|D|19500|56400|19500|89700|109200|27-MAR-2014|0|94700|27-MAR-2014|89700|0|0|960|27-AUG-2014|3|OVR|19500|56400|75900|HT401|||0|0|0|75900||REAL
08K421153|2014||18300|61000|18300|67600|85900|02-FEB-2013|0|79300|20-FEB-1999|67500|120|0|960||2||||||||0|0|0|79300||REAL
09E640084|2014||7700|54300|7700|75400|83100|02-FEB-2013|0|62000|20-FEB-1999|75300|140|0|864||2||||||||0|0|0|62000||REAL
09E640105|2014||7700|53400|7700|74300|82000|02-FEB-2013|0|61100|20-FEB-1999|74300|0|0|864||2||||||||0|0|0|61100||REAL
09E631635|2014||15100|38900|15100|69600|84700|29-MAY-2013|0|76100|29-MAY-2013|69400|170|0|900|23-MAY-2013|3|S99|15100|38900|54000|960|||0|0|0|54000||REAL
09E631646|2014||14900|66200|14900|87200|102100|02-FEB-2013|0|81100|20-FEB-1999|87200|0|0|900||2|D|||||||0|0|0|81100||REAL
09G330574|2014||14200|64500|14200|56600|70800|02-FEB-2013|0|78700|20-FEB-1999|56600|0|0|1008||2||||||||0|0|0|78700||REAL
09G230452|2014||14000|36600|14000|77600|91600|09-MAY-2013|0|50600|20-FEB-1999|77600|0|0|814|08-MAY-2013|2|D||||984|||0|0|0|50600||REAL
09G330585|2014||13000|67200|13000|61800|74800|02-FEB-2013|0|80200|20-FEB-1999|61800|0|0|1176||2||||||||0|0|0|80200||REAL
09E631042|2014||13700|63800|13700|75200|88900|02-FEB-2013|0|77500|20-FEB-1999|75200|0|0|918||2||||||||0|0|0|77500||REAL
09E630887|2014||13700|54500|13700|65200|78900|02-FEB-2013|0|68200|20-FEB-1999|65200|0|0|925||2||||||||0|0|0|68200||REAL
09D440379|2014||15000|53800|15000|71700|86700|02-FEB-2013|0|68800|20-FEB-1999|71600|110|0|1040||2||||||||0|0|0|68800||REAL
09F640269|2014||10500|73100|10500|102300|112800|05-MAR-2013|0|83600|20-FEB-1999|102300|0|0|1173||2||||||||0|0|0|83600||REAL
09F640270|2014||10300|63900|10300|84800|95100|02-FEB-2013|0|74200|19-FEB-1999|83300|1520|0|1353||2||||||||0|0|0|74200||REAL
09F131178|2014||9200|27900|9200|52800|62000|05-FEB-2013|0|42700|20-FEB-1999|52800|0|0|1008||3|OVM|9200|27900|37100|ASR13|||0|0|0|37100||REAL
09F130892|2014||9200|24600|9200|44300|53500|05-FEB-2013|0|39400|20-FEB-1999|44300|30|0|1008||3|OVM|9200|24600|33800|ASR13|||0|0|0|33800||REAL
09F130614|2014||9200|21900|9200|38000|47200|06-FEB-2013|0|35700|20-FEB-1999|38000|30|0|840||3|OVR|9200|21900|31100|ASR13|||0|0|0|31100||REAL
09F130331|2014|0|14300|73300|14300|76200|90500|15-JAN-2014|0|86000|15-JAN-2014|76200|0|0|1316|03-OCT-2013|3|96|14300|73300|87600|784|||0|0|0|87600||REAL
09F130067|2014||14500|67100|14500|60700|75200|02-FEB-2013|0|81600|20-FEB-1999|60700|0|0|1170||2||||||||0|0|0|81600||REAL
09F120431|2014||8800|36800|8800|60400|69200|06-FEB-2013|0|48700|20-FEB-1999|60400|0|0|1008|01-MAR-2011|3|OVR|8800|36800|45600|ASR13|||0|0|0|45600||REAL
09F120442|2014|0|8800|26900|8800|49700|58500|27-FEB-2014|0|41500|27-FEB-2014|49700|0|0|1004|01-OCT-2013|3|96|8800|26900|35700|784|||0|0|0|35700||REAL
09F111796|2014||8800|26700|8800|48700|57500|06-FEB-2013|0|39600|20-FEB-1999|48700|40|0|1008||3|OVR|8800|26700|35500|ASR13|||0|0|0|35500||REAL
09F111804|2014||8800|37000|8800|64800|73600|06-FEB-2013|0|50200|20-FEB-1999|64800|0|0|1008|01-MAR-2011|3|OVR|8800|37000|45800|ASR13|||0|0|0|45800||REAL
09F131156|2014||9200|34200|9200|50300|59500|05-FEB-2013|0|48900|20-FEB-1999|50300|0|0|1008||3|OVM|9200|34200|43400|ASR13|||0|0|0|43400||REAL
09F130881|2014||9200|28800|9200|52800|62000|06-FEB-2013|0|45400|20-FEB-1999|52800|0|0|1008||3|OVR|9200|28800|38000|ASR13|||0|0|0|38000||REAL
09D510537|2014|D|17000|43000|17000|81800|98800|02-FEB-2013|0|89100|20-FEB-1999|81800|0|0|1140|27-AUG-2014|3|OVR|17000|43000|60000|HT401|||0|0|0|60000||REAL
09E230278|2014||12900|78300|12900|86600|99500|02-FEB-2013|0|91200|20-FEB-1999|86600|0|0|1700|15-OCT-2012|2|96||||784|||0|0|0|91200||REAL
09E230290|2014||13900|800|13900|800|14700|12-FEB-2013|0|||0|770|0|0||1|D||||978|||0|0|0|14700||REAL
09E230300|2014||12900|75000|12900|82400|95300|02-FEB-2013|0|87900|20-FEB-1999|82400|0|0|1320||2||||||||0|0|0|87900||REAL
09E220686|2014||17800|68000|17800|87600|105400|02-FEB-2013|0|85800|20-FEB-1999|87600|0|0|1094||2|D|||||||0|0|0|85800||REAL
08K430029|2014||16800|78200|16800|111900|128700|02-FEB-2013|0|95000|20-FEB-1999|111900|0|0|1221||2||||||||0|0|0|95000||REAL
29O620083|2014||919000|681000|919000|839100|1758100|05-NOV-2014|1313500|||0|278190|840610|7949|08-SEP-2013|3|OVR|919000|681000|1600000|HT401|75||0|0|0|1600000||REAL
08L610329|2014||20400|67900|20400|55600|76000|02-FEB-2013|0|88300|20-FEB-1999|55400|160|0|1000||2|D|||||||0|0|0|88300||REAL
08L610330|2014||20400|67200|20400|57100|77500|02-FEB-2013|0|87600|20-FEB-1999|57100|0|0|950|23-JAN-2012|2|85||||826|||0|0|0|87600||REAL
08L631043|2014||27200|131600|27200|174500|201700|02-FEB-2013|0|158800|20-FEB-1999|174500|0|0|1518||2|D|||||||0|0|0|158800||REAL
08L630691|2014||19200|77200|19200|90100|109300|02-FEB-2013|0|96400|20-FEB-1999|90100|0|0|912||2||||||||0|0|0|96400||REAL
08L630701|2014||22000|82500|22000|96700|118700|02-FEB-2013|0|104500|20-FEB-1999|96500|160|0|1032||2||||||||0|0|0|104500||REAL
09H411159|2014||18400|64600|18400|55600|74000|02-FEB-2013|0|83000|19-FEB-1999|55600|0|0|1066||2|D|||||||0|0|0|83000||REAL
08J220151|2014||26100|48900|26100|96200|122300|02-FEB-2013|0|96000|20-FEB-1999|96200|0|0|1073|08-SEP-2013|3|OVR|26100|48900|75000|HT401|||0|0|0|75000||REAL
08J121074|2014||19100|63800|19100|64500|83600|02-FEB-2013|0|82900|20-FEB-1999|61600|2900|0|864|13-MAR-2012|2|96||||784|||0|0|0|82900||REAL
08J120501|2014||17400|63000|17400|59400|76800|02-FEB-2013|0|80400|20-FEB-1999|56600|2810|0|864||2||||||||0|0|0|80400||REAL
08J120248|2014||17800|61700|17800|78600|96400|02-FEB-2013|0|79500|20-FEB-1999|74700|3860|0|864||2||||||||0|0|0|79500||REAL
08J120259|2014||19700|71900|19700|67100|86800|02-FEB-2013|0|91600|20-FEB-1999|67100|0|0|1208||2|D|||||||0|0|0|91600||REAL
08J111415|2014||21100|73900|21100|84600|105700|02-FEB-2013|0|95000|20-FEB-1999|82100|2480|0|1092||2|D|||||||0|0|0|95000||REAL
08J111426|2014||1000|0|1000|0|1000|19-NOV-2012|0|||0|0|0|0||1|D|||||||0|0|0|1000||
08J111118|2014||21100|78300|21100|98100|119200|02-FEB-2013|0|99400|20-FEB-1999|97700|440|0|864||2||||||||0|0|0|99400||REAL
08J111129|2014||25200|61300|25200|73100|98300|02-FEB-2013|0|86500|19-FEB-1999|73100|0|0|840||2||||||||0|0|0|86500||REAL
08J111130|2014||18000|63900|18000|61600|79600|02-FEB-2013|0|81900|20-FEB-1999|59600|1950|0|864||2||||||||0|0|0|81900||REAL
08J110755|2014|0|19600|58000|19600|59900|79500|26-NOV-2013|0|77700|26-NOV-2013|59400|500|0|864|14-OCT-2013|3|85|19600|58000|77600|826|||0|0|0|77600||REAL
08J110469|2014||19700|61900|19700|59400|79100|02-FEB-2013|0|81600|20-FEB-1999|57200|2230|0|864||2||||||||0|0|0|81600||REAL
08J110470|2014||20700|75100|20700|83800|104500|02-FEB-2013|0|95800|20-FEB-1999|81900|1850|0|1092||2||||||||0|0|0|95800||REAL
08J110184|2014||17400|59000|17400|62800|80200|02-FEB-2013|0|76400|20-FEB-1999|62800|0|0|900||2||||||||0|0|0|76400||REAL
08J110085|2014||17400|68900|17400|82300|99700|02-FEB-2013|0|86300|20-FEB-1999|78000|4250|0|864||2||||||||0|0|0|86300||REAL
08H640541|2014||26700|90800|26700|92100|118800|02-FEB-2013|0|117500|19-FEB-1999|92100|0|0|1619||2||||||||0|0|0|117500||REAL
09J631156|2014||19400|67800|19400|67100|86500|02-FEB-2013|0|87200|20-FEB-1999|66900|220|0|1533||2||||||||0|0|0|87200||REAL
09J631178|2014||18700|62800|18700|54700|73400|02-FEB-2013|0|81500|19-FEB-1999|54700|0|0|1040||2|D|||||||0|0|0|81500||REAL
09J631189|2014||18800|63200|18800|62100|80900|02-FEB-2013|0|82000|20-FEB-1999|62100|0|0|1040||2||||||||0|0|0|82000||REAL
08L620746|2014||19200|58800|19200|68800|88000|02-APR-2015|0|78000|19-FEB-1999|68800|0|0|912||2|D|||||||0|0|0|78000||REAL
08L620472|2014||19200|62400|19200|73700|92900|02-FEB-2013|0|81600|20-FEB-1999|73700|0|0|1032|26-JAN-2011|2|73||||803|||0|0|0|81600||REAL
08K440886|2014||16900|70100|16900|62700|79600|02-FEB-2013|0|87000|20-FEB-1999|62700|30|0|864||2||||||||0|0|0|87000||REAL
08K440084|2014||19100|86500|19100|125900|145000|02-FEB-2013|0|105600|20-FEB-1999|125900|0|0|960||2||||||||0|0|0|105600||REAL
08K431086|2014||31300|103900|31300|130800|162100|02-FEB-2013|0|135200|20-FEB-1999|130800|0|0|1500||2||||||||0|0|0|135200||REAL
08K431097|2014||33600|78800|33600|87600|121200|02-FEB-2013|0|112400|20-FEB-1999|86600|1010|0|768|16-MAR-2012|2|34||||786|||0|0|0|112400||REAL
08K530327|2014||16500|56600|16500|58900|75400|02-FEB-2013|0|73100|20-FEB-1999|58900|0|0|832||2|D|||||||0|0|0|73100||REAL
08K521648|2014||9900|35300|9900|49500|59400|05-FEB-2013|0|31000|20-FEB-1999|49500|0|0|778||3|OVM|9900|35300|45200|ASR13|||0|0|0|45200||REAL
08K521659|2014||9900|35300|9900|49500|59400|05-FEB-2013|0|31000|20-FEB-1999|49500|0|0|778||3|OVM|9900|35300|45200|ASR13|||0|0|0|45200||REAL
09G331058|2014||15500|73400|15500|70700|86200|02-FEB-2013|0|88900|20-FEB-1999|70700|0|0|1293||2||||||||0|0|0|88900||REAL
09E621395|2014||7800|50700|7800|66500|74300|02-FEB-2013|0|58500|20-FEB-1999|66500|0|0|864||2|D|||||||0|0|0|58500||REAL
09E621175|2014||7800|52900|7800|70100|77900|02-FEB-2013|0|60700|20-FEB-1999|69800|260|0|864||2|D|||||||0|0|0|60700||REAL
09E621131|2014|0|7800|52500|7800|66100|73900|22-NOV-2013|0|57600|22-NOV-2013|66100|0|0|864|07-OCT-2013|3|85|7800|52500|60300|826|||0|0|0|60300||REAL
09J630308|2014||17600|61300|17600|57500|75100|02-FEB-2013|0|78900|20-FEB-1999|57300|160|0|1092||2||||||||0|0|0|78900||REAL
25J340199|2014||54500|175000|54500|168400|222900|05-MAR-2013|229500|0||0|12420|198030|5890|10-SEP-2011|4|D||||SYS|80||0|0|0|229500||REAL
25J340254|2014||74000|129000|74000|173900|247900|05-MAR-2013|203000|0||0|3840|213560|5400||4||||||80||0|0|0|203000||REAL
25J340287|2014||69200|108100|69200|173500|242700|05-MAR-2013|177300|0||0|3490|213400|6048||4||||||80||0|0|0|177300||REAL
25J340311|2014|0|69600|138800|69600|172800|242400|17-APR-2014|208400|0|16-APR-2014|0|33640|179540|5098|17-SEP-2013|3|96|69600|138800|208400|959|80||0|0|0|208400||REAL
18K440038|2014|0|420000|504900|420000|769200|1189200|22-JUL-2014|1039900|0|22-JUL-2014|0|10400|758760|30240|03-JUN-2013|3|OVR|420000|504900|924900|032|100||0|0|0|924900||REAL
18K440050|2014||3150000|2123200|3150000|4253100|7403100|05-MAR-2013|5403100|0||0|70200|4182850|90035||3||3150000|2123200|5273200||0|100|5273200|3150000|2123200|5273200||REAL
18K440094|2014||285000|736100|285000|798800|1083800|03-JUN-2013|1021100|0||0|5400|793440|33174|17-MAY-2013|4|D0||||947|100||0|0|0|1021100||REAL
19K341369|2014||1960200|2263000|1960200|2263000|4223200|05-MAR-2013|0|181500||0|543240|1719720|68250|09-FEB-2011|1|D||||REV/SYS|0|100|4223200|1960200|2263000|4223200||REAL
18T210115|2014||5168000|14119400|5168000|16420700|21588700|05-MAR-2013|19287400|0||0|251810|17993360|288733|04-MAR-2013|4|D||||960|90||0|0|0|19287400||REAL
20P540053|2014||28015200|7898500|28015200|7898500|35913700|10-JUL-2014|2439300|0|10-JUL-2014|219500|5681660|1997370|48642|08-FEB-2013|3|D|28015200|7898500|35913700|947|0|100|35913700|28015200|7898500|35913700||REAL
20R111110|2014||452900|39800|452900|39800|492700|05-MAR-2013|1225300|125600||0|11450|28360|3993|09-FEB-2011|1|D||||REV/SYS|0|100|492700|452900|39800|492700||REAL
20J610684|2014|0|82600|377700|82600|377700|460300|23-APR-2014|687000|0|20-MAR-2014|0|680|419010|12546|31-OCT-2013|3|96|82600|377700|460300|947|90||0|0|0|460300||REAL
20J610695|2014||48700|87800|48700|87800|136500|05-MAR-2013|218800|0||0|0|109770|4900||1||||||80||0|0|0|136500||REAL
25M320594|2014||748800|154200|748800|154200|903000|05-MAR-2013|0|0||0|95900|675080|24628|08-SEP-2013|3|OVR|748800|154200|903000|HT401|20||0|0|0|903000||REAL
20J610723|2014||45300|193460|45300|141200|186500|12-MAR-2013|0|295700||140800|410|0|2700|12-FEB-2013|3|OVR|45300|193460|238760|30|||0|0|0|238760||REAL
20J610806|2014|0|810000|442800|810000|729700|1539700|09-JAN-2014|1252800|0|09-JAN-2014|0|113090|697740|31297|09-JAN-2014|3|OVR|810000|442800|1252800|960|90||0|0|0|1252800||REAL
25L630597|2014|0|964400|0|979900|1046600|2026500|30-APR-2014|1206000|0|30-APR-2014|0|132100|914540|11422|08-SEP-2013|3|OVR|964400|0|964400|HT401|||0|0|0|964400||REAL
25M320642|2014|0|1006200|191000|1006200|623900|1630100|13-MAR-2014|1197200|0||0|86190|693740|6655|25-OCT-2013|3|96|1006200|191000|1197200|960|80||0|0|0|1197200||REAL
24Q210591|2014||273900|316400|273900|316400|590300|05-MAR-2013|0|0||0|46590|348970|7410|22-FEB-2013|5|D||||957|80||0|0|0|590300||REAL
24V520202|2014||217800|23800|217800|23800|241600|05-MAR-2013|0|0||0|6880|22880|1560|22-FEB-2013|5|D||||936|80||0|0|0|241600||REAL
25H140815|2014||27800|99600|27800|99600|127400|21-MAY-2013|56500|0||0|8750|96140|3402|13-MAY-2013|3|S99|27800|99600|127400|957|95||0|0|0|127400||REAL
26H240042|2014||212200|818800|212200|923400|1135600|16-APR-2014|1162300|0|16-APR-2014|0|6670|762820|53469|08-SEP-2013|3|OVR|212200|818800|1031000|HT401|120||0|0|0|1031000||REAL
26G420533|2014||91100|72300|91100|252500|343600|05-MAR-2013|163400|0||0|12620|302970|5364||4||||||80||0|0|0|163400||REAL
27G140252|2014|0|19200|79700|19200|79100|98300|13-JUN-2014|98900|0|28-APR-2014|0|13430|85470|3695|19-SEP-2013|3|96|19200|79700|98900|959|80||0|0|0|98900||REAL
27G140292|2014|D|15500|67900|15500|67900|83400|13-MAR-2013|133700||24-FEB-1999|0|2370|73120|3360|27-AUG-2014|3|OVR|15500|67900|83400|HT401|90||0|0|0|83400||REAL
28L640313|2014||169900|45400|169900|45400|215300|05-MAR-2013|0|0||0|6370|84340|1914||5||||||50||0|0|0|215300||REAL
28L640335|2014||522700|468900|522700|468900|991600|07-MAR-2013|0|0||0|58570|435040|7796|07-MAR-2013|5|D||||936|95||0|0|0|991600||REAL
28L640346|2014|0|287500|279600|287500|677900|965400|29-MAY-2014|567100|0||0|25800|821540|6731|02-DEC-2013|3|96|287500|279600|567100|960|80||0|0|0|567100||REAL
28L640357|2014||287500|219400|287500|532300|819800|05-MAR-2013|506900|0||0|14190|651170|6906|16-OCT-2012|4|96||||960|80||0|0|0|506900||REAL
28L640445|2014|1|820600|847200|820600|921700|1742300|18-MAR-2014|1667800|0||0|181180|970900|21839|02-DEC-2013|4|01||||960|80||0|0|0|1667800||REAL
09H620698|2014||294200|127000|294200|215400|509600|05-MAR-2013|421200|0||0|21470|247770|5182|20-DEC-2011|4|D||||REV/SYS|80|100|421200|294200|127000|421200||REAL
08K120467|2014||252000|75000|252000|339400|591400|16-JUL-2014|366700|0|16-JUL-2014|0|37870|386370|5141|08-SEP-2013|3|OVR|252000|75000|327000|HT401|80||0|0|0|327000||REAL
08K120478|2014||158400|113800|158400|156600|315000|05-MAR-2013|272200|0||0|17020|178750|3050|26-OCT-2012|4|96||||957|80||0|0|0|272200||REAL
08J420515|2014||82000|279500|82000|435300|517300|05-MAR-2013|361500|||0|18040|526090|6000||4||||||80||0|0|0|361500||REAL
08J420988|2014||154600|461500|154600|474900|629500|05-MAR-2013|616100|0||0|15950|458910|8489|24-JAN-2013|4|D||||900|||0|0|0|616100||REAL
08J410792|2014||85700|105600|85700|170200|255900|05-MAR-2013|191300|0||0|18570|194140|1597|09-FEB-2011|4|D||||REV/SYS|80||0|0|0|191300||REAL
08J510825|2014|0|62800|115300|62800|154300|217100|13-MAR-2014|178100|0||0|12830|180000|5460|06-NOV-2013|3|96|62800|115300|178100|900|80||0|0|0|178100||REAL
08J540756|2014||177800|77200|177800|77200|255000|05-MAR-2013|0|0||0|13150|83410|2884|19-FEB-2013|5|D||||936|80||0|0|0|255000||REAL
08K340281|2014|0|146400|136000|146400|231000|377400|23-APR-2014|290000|0|01-OCT-2013|0|23760|264950|7185|21-NOV-2013|3|96|146400|136000|282400|900|80||0|0|0|282400||REAL
08J230743|2014||103300|54000|103300|54000|157300|05-MAR-2013|0|0||0|3960|79100|3324|19-FEB-2013|5|D||||936|65||0|0|0|157300||REAL
09G540883|2014|0|1320000|997000|1320000|3184800|4504800|29-MAY-2014|3269800|0||0|159200|3379420|75624|27-NOV-2013|3|96|1320000|997000|2317000|958|90||0|0|0|2317000||REAL
09J220514|2014||266600|474800|266600|458700|725300|06-MAR-2013|741400|0||0|20430|552960|6835|20-NOV-2012|4|D||||SYS|80||0|0|0|741400||REAL
09J220525|2014|0|162300|368900|162300|308600|470900|24-FEB-2016|580000|0|25-SEP-2013|0|15010|370710|6053|07-JAN-2016|3|S97|162300|368900|531200|STC|80||0|0|0|531200||REAL
09J220657|2014|0|164800|237500|164800|237500|402300|21-APR-2014|272000|0|28-MAR-2014|0|125750|171160|2377|01-NOV-2013|3|96|164800|237500|402300|900|80||0|0|0|402300||REAL
09J220723|2014||135800|76500|135800|111200|247000|07-APR-2014|212300|0|07-APR-2014|0|17970|121030|3900|28-JAN-2013|4|D||||900|80||0|0|0|212300||REAL
09J220734|2014||112100|61200|112100|61200|173300|25-SEP-2013|126300|128500|25-SEP-2013|0|5200|55990|2702|19-FEB-2013|3|D|112100|61200|173300|936|0|100|173300|112100|61200|173300||REAL
09J220745|2014||0|31800|0|31800|31800|05-MAR-2013|0|51200||0|0|39720|1274|19-FEB-2013|5|D||||936|80||0|0|0|31800||REAL
08K120126|2014||95000|162000|95000|162000|257000|05-MAR-2013|0|0||0|21490|149020|3000|09-FEB-2011|5|D||||REV/SYS|95||0|0|0|257000||REAL
08J420483|2014||76400|61800|76400|61800|138200|05-MAR-2013|0|0||0|9340|67850|2280|19-FEB-2013|5|D||||936|80||0|0|0|138200||REAL
15N340204|2014||427800|382200|427800|738200|1166000|05-MAR-2013|911300|0||0|28670|894110|18000|08-SEP-2013|3|OVR|427800|382200|810000|HT401|80||0|0|0|810000||REAL
15N340284|2014|0|1209100|3267000|1235800|3587000|4822800|28-MAY-2014|4476100|0||0|153330|4330360|76432|31-OCT-2013|3|96|1209100|3267000|4476100|902|80||0|0|0|4476100||REAL
15N410112|2014||798000|202000|798000|1049900|1847900|09-APR-2013|1117600|0||0|72030|1240350|44271|08-SEP-2013|3|OVR|798000|202000|1000000|HT401|80||0|0|0|1000000||REAL
10K520022|2014|0|562300|1847700|562300|3024300|3586600|01-JUL-2015|3503500|0|17-SEP-2013|0|826060|2954360|128600|11-JUN-2015|3|S97|562300|1847700|2410000|STC|80||0|0|0|2410000||REAL
10K520066|2014||352700|902100|352700|1338800|1691500|20-MAY-2013|1254800|0||0|54300|1619210|56299|08-SEP-2013|3|OVR|352700|902100|1254800|HT401|80||0|0|0|1254800||REAL
10K530098|2014||1648400|260000|1648400|793000|2441400|06-MAY-2013|2432400|0||0|900750|3064450|227691|27-MAR-2013|3|C16|1648400|260000|1908400|958|20||0|0|0|1908400||REAL
10M620643|2014||186200|759700|186200|673900|860100|05-MAR-2013|945900|0||0|88480|753930|21946|25-JAN-2013|4|D||||902|80||0|0|0|945900||REAL
10M630130|2014||1795500|3118800|1795500|3518900|5314400|19-FEB-2014|4914300|0|19-FEB-2014|0|258020|4433810|157268|16-SEP-2013|3|OVR|1795500|3118800|4914300||75||0|0|0|4914300||REAL
08L331006|2014||20300|67000|20300|68400|88700|02-FEB-2013|0|87300|20-FEB-1999|68400|0|0|1000||2||||||||0|0|0|87300||REAL
08L330764|2014|0|20200|65300|20200|63900|84100|21-NOV-2013|0|90400|21-NOV-2013|63500|440|0|950|02-OCT-2013|3|13|20200|65300|85500|786|||0|0|0|85500||REAL
08L330489|2014|0|25700|88700|25700|82700|108400|18-MAR-2014|0|112800|18-MAR-2014|82700|0|0|1425|02-OCT-2013|3|96|25700|88700|114400|786|||0|0|0|114400||REAL
08L620175|2014||20200|75300|20200|71900|92100|02-FEB-2013|0|95500|20-FEB-1999|71900|0|0|1546||2||||||||0|0|0|95500||REAL
08L620186|2014|0|20500|71800|20500|72800|93300|15-JUL-2014|0|91200|15-JUL-2014|72000|770|0|1275|03-OCT-2013|3|36|20500|71800|92300|786|||0|0|0|92300||REAL
08L620197|2014||25700|98100|25700|101100|126800|02-FEB-2013|0|123800|20-FEB-1999|101100|0|0|2044||2||||||||0|0|0|123800||REAL
08L611133|2014||28700|114800|28700|137400|166100|02-FEB-2013|0|143500|20-FEB-1999|137400|0|0|1568||2||||||||0|0|0|143500||REAL
09F540602|2014||11700|55600|11700|61800|73500|09-FEB-2013|0|71700|13-APR-1999|61700|90|0|1292|09-FEB-2011|3|OVR|11700|55600|67300|ASR13|||0|0|0|67300||REAL
09F540642|2014||10700|72900|10700|66700|77400|02-FEB-2013|0|83600|20-FEB-1999|66700|0|0|1142||2||||||||0|0|0|83600||REAL
09F540280|2014|0|8200|68100|8200|87700|95900|02-APR-2015|0|75000|15-JAN-2014|87700|0|0|1344|03-OCT-2013|3|96|8200|68100|76300|784|||0|0|0|76300||REAL
10N521323|2014||115100|0|115100|0|115100|11-JAN-2013|0||20-FEB-1999|0|0|0|0||1|||||||100|115100|115100|0|115100||REAL
19K345242|2014|0|51400|83600|51400|161600|213000|26-NOV-2013|0|76300|26-NOV-2013|160800|0|0|1385|11-OCT-2013|3|57|51400|83600|135000|816|||0|0|0|135000||REAL
19K345253|2014||93200|171700|93200|285400|378600|26-FEB-2013|0|194000||284600|0|0|2408|25-FEB-2013|3|D|93200|171700|264900|030|||0|0|0|264900||REAL
19K345264|2014||30600|48600|30600|72100|102700|26-FEB-2013|0|14800||71300|0|0|792|25-FEB-2013|3|D|30600|48600|79200|030|||0|0|0|79200||REAL
20J631771|2014||36400|0|36400|0|36400|25-JUN-2013|0||25-JUN-2013|0|0|0|0|29-MAY-2013|3|S99|36400|0|36400|802|||0|0|0|36400||REAL
20J631782|2014||36400|156900|36400|125200|161600|02-FEB-2013|0|193300||123100|2060|0|1536|26-NOV-2012|2|13||||809|||0|0|0|193300||REAL
19L640205|2014|0|571800|1989600|571800|1392400|1964200|27-JUN-2014|0|2529000|28-APR-2014|1368700|23740|0|5058|03-FEB-2014|3|62|571800|1989600|2561400|814|||0|0|0|2561400||REAL
19L640216|2014|0|528800|1266800|528800|785400|1314200|19-DEC-2013|0|1795600|19-DEC-2013|759200|26160|0|4918|19-DEC-2013|3|OVR|528800|1266800|1795600|028|||0|0|0|1795600||REAL
18H413281|2014||67500|134000|67500|123800|191300|09-FEB-2013|0|218900||123800|0|0|1195|11-JAN-2012|3|OVR|67500|134000|201500|ASR13|||0|0|0|201500||REAL
18H413292|2014||67500|134000|67500|123800|191300|09-FEB-2013|0|218900||123800|0|0|1195|11-JAN-2012|3|OVR|67500|134000|201500|ASR13|||0|0|0|201500||REAL
18H413302|2014||67500|134000|67500|123800|191300|09-FEB-2013|0|218900||123800|0|0|1195|11-JAN-2012|3|OVR|67500|134000|201500|ASR13|||0|0|0|201500||REAL
26J140954|2014||20800|67400|20800|103000|123800|02-FEB-2013|0|88200||103000|0|0|951|30-JAN-2012|2|85||||816|||0|0|0|88200||REAL
08L610693|2014||21500|68600|21500|63700|85200|02-FEB-2013|0|90100|20-FEB-1999|63700|0|0|1525||2||||||||0|0|0|90100||REAL
08K521527|2014||9900|36700|9900|49900|59800|05-FEB-2013|0|32300|20-FEB-1999|49900|0|0|778||3|OVM|9900|36700|46600|ASR13|||0|0|0|46600||REAL
08K520076|2014||17000|57300|17000|59300|76300|02-FEB-2013|0|74300|20-FEB-1999|58700|580|0|832||2||||||||0|0|0|74300||REAL
08K521538|2014||9900|36700|9900|50000|59900|05-FEB-2013|0|32300|20-FEB-1999|50000|0|0|778||3|OVM|9900|36700|46600|ASR13|||0|0|0|46600||REAL
08K520845|2014||8700|98000|8700|157700|166400|02-FEB-2013|0|106700|20-FEB-1999|157100|550|0|1954||2|D|||||||0|0|0|106700||REAL
08K520504|2014||18000|66000|18000|71500|89500|02-FEB-2013|0|84000|20-FEB-1999|71400|60|0|960|16-OCT-2012|2|34||||786|||0|0|0|84000||REAL
08K520108|2014||18200|51600|18200|56100|74300|02-FEB-2013|0|69800|20-FEB-1999|55600|510|0|912||2||||||||0|0|0|69800||REAL
13J331024|2014|0|3413200|25353600|3413200|25415200|28828400|03-APR-2014|18789300||03-APR-2014|0|1405080|24010140|231336|02-APR-2014|3|96|3413200|25353600|28766800|ABMT|||0|0|0|28766800||REAL
10F140220|2014||3500|31600|3500|56300|59800|19-APR-2013|0|38000|19-FEB-1999|56300|0|0|1295|19-APR-2013|3|OVM|3500|31600|35100|978|||0|0|0|35100||REAL
24U640523|2014||130600|25700|130600|25700|156300|05-MAR-2013|0||24-FEB-1999|0|34840|38640|1588|08-SEP-2013|3|OVR|130600|25700|156300|HT401|35||0|0|0|156300||REAL
21K631573|2014||845100|334800|845100|869600|1714700|05-MAR-2013|1179900|||0|23210|1063740|44502|12-FEB-2013|4|D||||902|80||0|0|0|1179900||REAL
14K231386|2014||0|46300|0|46300|46300|05-MAR-2013|0|||0|0|57860|1418||5||||||80||0|0|0|46300||REAL
14K231397|2014||0|39400|0|39400|39400|05-MAR-2013|0|||0|0|49280|1200||5||||||80||0|0|0|39400||REAL
25L610335|2014|0|2218100||2785600|4211900|6997500|20-MAY-2014|2599300||30-APR-2014|0|462870|4802000|115936|17-OCT-2013|3|57|2218100||2218100|960|80||0|0|0|2218100||REAL
07H420522|2014||141500|212800|141500|212800|354300|05-MAR-2013|0|||0|28560|237500|4425||5||||||80||0|0|0|354300||REAL
08J410648|2014|0|16700|65200|16700|58100|74800|03-DEC-2013|0|81900|03-DEC-2013|56400|1670|0|812|21-OCT-2013|3|85|16700|65200|81900|826|||0|0|0|81900||REAL
08J511255|2014||18500|0|18500|0|18500|19-NOV-2012|0|||0|0|0|0||1|D|||||||0|0|0|18500||
08J511266|2014||18500|0|18500|0|18500|19-NOV-2012|0|||0|0|0|0||1|D|||||||0|0|0|18500||
08J511277|2014||25600|97000|25600|144700|170300|09-FEB-2013|0|125600|20-FEB-1999|139000|5680|0|1944||3|OVR|25600|97000|122600|ASR13|||0|0|0|122600||REAL
22K110781|2014||246800|188500|246800|334400|581200|05-MAR-2013|435300|0||0|20160|397840|5592|08-SEP-2013|3|OVR|246800|188500|435300|HT401|80||0|0|0|435300||REAL
22K110800|2014||59500|690500|59500|806100|865600|05-MAR-2013|779200|0||0|0|806080|18000|08-SEP-2013|3|OVR|59500|690500|750000|HT401|||0|0|0|750000||REAL
22K110828|2014|0|170600|62200|170600|62200|232800|01-MAY-2014|99200|0|01-MAY-2014|0|123260|187630|576|19-MAR-2013|3|D|170600|62200|232800|936|20||0|0|0|232800||REAL
22J120754|2014||609800|1158900|609800|1708600|2318400|30-MAR-2013|1768700|169100||0|79520|2056290|54004|14-FEB-2013|4|D||||936|80||0|0|0|1768700||REAL
22J111198|2014||271200|163000|271200|163000|434200|05-MAR-2013|0|0||0|44270|159450|1608||5||||||80||0|0|0|434200||REAL
27G210296|2014||5100|114400|5100|39600|44700|05-MAR-2013|119500|0||0|0|56510|6194||4||||||70||0|0|0|119500||REAL
27H621750|2014||38800|22900|38800|22900|61700|05-MAR-2013|48700|0||0|0|28660|1962|09-FEB-2011|1|D||||REV/SYS|80||0|0|0|61700||REAL
25W440012|2014||59198000|343900|59198000|343900|59541900|05-MAR-2013|0|6654100||0|76980|266890|6631|22-FEB-2013|5|D||||028|0|100|59541900|59198000|343900|59541900||REAL
26G230527|2014|8|31000|232600|31000|234700|265700|10-JAN-2014|263600|0|10-JAN-2014|0|0|223540|7040|09-FEB-2011|3|D|31000|232600|263600|REV/SYS|105|100|263600|31000|232600|263600||REAL
26G230536|2014|8|51500|175900|51500|175900|227400|24-MAR-2014|414500|0|24-MAR-2014|0|270|219610|18671|04-NOV-2013|3||51500|175900|227400||80|100|227400|51500|175900|227400||REAL
26G230545|2014|8|15900|48700|15900|29400|45300|10-JAN-2014|64600|0|10-JAN-2014|0|2770|34000|2304|09-FEB-2011|3|D|15900|48700|64600|REV/SYS|80|100|64600|15900|48700|64600||REAL
29V331564|2014||43100|1000|43100|1000|44100|26-NOV-2012|0||24-FEB-1999|0|1010|0|0|16-NOV-2012|1|04||||756||100|44100|43100|1000|44100||REAL
14O640102|2014|0|1197700|102300|1197700|1895700|3093400|16-AUG-2016|1798300|0||0|65960|2303610|32214|28-JUN-2016|3|S97|1197700|102300|1300000|STC|80||0|0|0|1300000||REAL
14O640221|2014||683000|970200|683000|959100|1642100|05-MAR-2013|1653200|0||0|54590|1144240|37226|08-SEP-2013|3|OVR|683000|970200|1653200|HT401|80||0|0|0|1653200||REAL
14O640285|2014||349500|275100|349500|473600|823100|05-MAR-2013|624600|0||0|16560|575460|3846|13-FEB-2013|4|D||||947|80||0|0|0|624600||REAL
14O640331|2014|0|511800|488200|511800|1218600|1730400|14-MAR-2017|1210800|0||0|61720|1461490|41784|21-FEB-2017|3|S97|511800|488200|1000000|STC|80||0|0|0|1000000||REAL
14O640340|2014||186900|728500|186900|713000|899900|05-MAR-2013|942600|0||0|20820|692180|11141|08-SEP-2013|3|OVR|186900|728500|915400|HT401|100||0|0|0|915400||REAL
14O640351|2014||274700|209000|274700|319400|594100|05-MAR-2013|533500|0||0|51720|347530|6758|08-SEP-2013|3|OVR|274700|209000|483700|HT401|80||0|0|0|483700||REAL
15M220642|2014|0|79200|286700|79200|446400|525600|20-MAY-2014|365900|0|28-APR-2014|0|9950|548070|6700|08-SEP-2013|3|OVR|79200|286700|365900|HT401|80||0|0|0|365900||REAL
32J530853|2014||97000|160100|97000|235200|332200|02-FEB-2013|0|257100||235200|0|0|1819|19-JAN-2012|2|86||||831|||0|0|0|257100||REAL
23N531010|2014||117100|587000|117100|410200|527300|02-FEB-2013|0|704100||410200|0|0|3036|20-JAN-2012|2|86||||801|||0|0|0|704100||REAL
05H111240|2014||12500|128300|12500|115700|128200|17-SEP-2013|0|140800|18-FEB-1999|115700|0|0|2340|10-SEP-2011|3|OVR|12500|128300|140800||||0|0|0|140800||REAL
09J420055|2014||17400|55100|17400|54200|71600|02-FEB-2013|0|72500|20-FEB-1999|54200|0|0|816||2||||||||0|0|0|72500||REAL
09J420066|2014|4|17400|36600|17400|57400|74800|06-JUL-2015|0|76100|06-JUL-2015|57400|0|0|816|06-JUL-2015|3|OVR|17400|36600|54000|HT11|||0|0|0|54000||REAL
09J420077|2014|0|17300|49000|17300|50300|67600|20-MAY-2014|0|65500|20-MAY-2014|50200|120|0|900|20-MAY-2014|3|D|17300|49000|66300|814|||0|0|0|66300||REAL
09J420088|2014||18600|61700|18600|59300|77900|02-FEB-2013|0|80300|20-FEB-1999|56800|2520|0|816||2||||||||0|0|0|80300||REAL
09J420099|2014||21900|108100|21900|156900|178800|18-SEP-2013|0|145200|18-SEP-2013|154400|2510|0|2180|13-FEB-2013|3|OVR|21900|108100|130000|978|||0|0|0|130000||REAL
09J420109|2014||18400|60000|18400|57700|76100|02-FEB-2013|0|78400|20-FEB-1999|55700|1970|0|816||2||||||||0|0|0|78400||REAL
09J640527|2014||18100|42900|18100|38200|56300|02-FEB-2013|0|61000|20-FEB-1999|38000|160|0|1148||2|D|||||||0|0|0|61000||REAL
09J640538|2014||19500|44300|19500|55000|74500|05-MAR-2013|0|63800|20-FEB-1999|55000|0|0|1148||2|D|||||||0|0|0|63800||REAL
09J640550|2014||18900|47700|18900|48700|67600|02-FEB-2013|0|66600|20-FEB-1999|48700|0|0|1148|21-NOV-2012|2|96||||786|||0|0|0|66600||REAL
09J640561|2014||18200|47100|18200|46800|65000|02-FEB-2013|0|65300|20-FEB-1999|46800|0|0|1107||2||||||||0|0|0|65300||REAL
09J640572|2014|0|19200|58100|19200|70200|89400|20-MAY-2014|0|75400|20-MAY-2014|70200|0|0|1196|20-MAY-2014|3||19200|58100|77300|814|||0|0|0|77300||REAL
23S610598|2014||320000|145600|320000|220500|540500|05-MAR-2013|465600|0||0|11480|355940|9309|04-MAR-2013|4|D||||960|60||0|0|0|465600||REAL
23U510199|2014||899500|5077100|899500|5359900|6259400|05-MAR-2013|5976600|0||0|44980|5314870|62214||4|D||||||100|5976600|899500|5077100|5976600||REAL
23U520099|2014||464700|384600|464700|852700|1317400|05-MAR-2013|849300|0||0|6890|1059020|4690|08-SEP-2013|3|OVR|464700|384600|849300|HT401|80||0|0|0|849300||REAL
23U520187|2014||400300|303700|400300|652800|1053100|05-MAR-2013|704000|0||0|43270|772700|3537|09-FEB-2011|4|D||||REV/SYS|80||0|0|0|704000||REAL
23U520198|2014|0|495500|499900|470500|504000|974500|22-APR-2014|995400|0|18-APR-2014|0|40090|679980|4584|14-NOV-2013|3|96|495500|499900|995400|936|70||0|0|0|995400||REAL
23U530111|2014||1179200|492200|1179200|492200|1671400|05-MAR-2013|1720100|0||0|133950|358230|7024||1|D|||||0|100|1671400|1179200|492200|1671400||REAL
23Q510508|2014||2064700|1353300|2064700|2509200|4573900|05-MAR-2013|3418000|524500||0|47000|2462200|59831|09-FEB-2011|4|D||||REV/SYS|0|100|3418000|2064700|1353300|3418000||REAL
23Q520073|2014||600000|990600|600000|1423700|2023700|10-APR-2013|1590600|0||0|19700|1403970|36720|07-MAR-2013|4|D||||936|100||0|0|0|1590600||REAL
23J110099|2014||248400|1655000|248400|1810600|2059000|05-MAR-2013|1903400|0||0|34530|1776050|23464|24-JAN-2013|4|D||||959|100||0|0|0|1903400||REAL
14K231364|2014||37800|146900|37800|147400|185200|05-MAR-2013|184700|0||0|3710|180570|7500|09-FEB-2011|4|D||||REV/SYS|80||0|0|0|184700||REAL
14K240186|2014|0|57100|87800|57100|95400|152500|27-MAY-2014|82800|0|18-MAR-2014|0|32450|62980|848|25-NOV-2013|3|C13|57100|87800|144900|947|100||0|0|0|144900||REAL
14K240322|2014||26900|35500|26800|34900|61700|09-AUG-2013|137800|0||0|7590|42220|3551|08-SEP-2013|3|OVR|26900|35500|62400|HT401|70||0|0|0|62400||REAL
25L640604|2014||276900|0|305300|205400|510700|05-MAR-2013|276900|0||0|16550|240200|1888|09-FEB-2011|4|D||||SYS|80||0|0|0|276900||REAL
25L640705|2014||196000|38500|196000|38500|234500|13-AUG-2013|199300|0|13-AUG-2013|0|11140|85090|2500|13-AUG-2013|3|D|196000|38500|234500|957|40||0|0|0|234500||REAL
25M110010|2014||384800|59200|384800|59200|444000|20-MAR-2013|0|0||0|77680|70350|1334|20-MAR-2013|5|D||||936|40||0|0|0|444000||REAL
25M110032|2014||807600|3485100|807600|4177200|4984800|05-MAR-2013|4292700|0||0|140920|4036230|40014|12-FEB-2013|4|D||||957|||0|0|0|4292700||REAL
25M110043|2014||289400|356200|289400|356200|645600|20-MAR-2013|654100|0||0|188670|286320|2400|03-FEB-2012|1|D||||936|75||0|0|0|645600||REAL
25M110142|2014||643800|327900|643800|413400|1057200|08-MAR-2013|971700|0||0|31680|485050|4554|08-MAR-2013|4|D||||936|80||0|0|0|971700||REAL
26G111460|2014|0|39400|140300|39400|131100|170500|30-APR-2014|179700|0|28-APR-2014|0|7250|123870|4000|19-SEP-2013|3|96|39400|140300|179700|959|||0|0|0|179700||REAL
25M110212|2014|0|12872800|7302300|12872800|14111700|26984500|22-MAY-2014|20175100|0||0|1082580|16557100|236429|17-OCT-2013|3|96|12872800|7302300|20175100|960|80||0|0|0|20175100||REAL
25M110230|2014||285600|430000|285600|365700|651300|13-MAR-2013|989700|0||0|20240|436880|7224|13-MAR-2013|3|D|285600|430000|715600|960|80||0|0|0|715600||REAL
26G110966|2014||36700|28600|36700|27700|64400|05-MAR-2013|65300|0||0|0|34570|1792|09-FEB-2011|4|D||||REV/SYS|80||0|0|0|65300||REAL
26H341774|2014||43900|36500|43900|51400|95300|05-MAR-2013|80400|0||0|13620|50680|1440|09-FEB-2011|4|D||||REV/SYS|80||0|0|0|80400||REAL
08F420390|2014||17100|48900|17100|101000|118100|28-AUG-2013|0|72600|28-AUG-2013|101000|0|0|1459|08-SEP-2013|3|OVR|17100|48900|66000|HT401|||0|0|0|66000||REAL
11P520051|2014|0|1650300|2079700|1650300|8314400|9964700|07-JAN-2016|6634700|||0|456250|7858180|143800|18-NOV-2015|3|S97|1650300|2079700|3730000|STC|||0|0|0|3730000||REAL
18H443376|2014||96700|123300|96700|229600|326300|02-FEB-2013|0|243000||226700|0|0|1844|08-SEP-2013|3|OVR|96700|123300|220000|HT401|||0|0|0|220000||REAL
08F420400|2014||17100|60700|17100|103900|121000|02-FEB-2013|0|77800|19-FEB-1999|103900|0|0|1582||2||||||||0|0|0|77800||REAL
08F420411|2014||17100|57400|17100|103500|120600|02-FEB-2013|0|74500|20-FEB-1999|103500|0|0|1476||2||||||||0|0|0|74500||REAL
08F630104|2014||26700|103100|26700|119400|146100|02-FEB-2013|0|129800|19-FEB-1999|119400|0|0|2464|14-APR-2011|2|D||||984|||0|0|0|129800||REAL
08F630115|2014||30800|77700|30800|72300|103100|02-FEB-2013|0|108500|20-FEB-1999|72300|0|0|1560|14-APR-2011|2|D||||984|||0|0|0|108500||REAL
08F630126|2014||24200|83200|24200|103100|127300|02-FEB-2013|0|107400|20-FEB-1999|103100|0|0|1992|14-APR-2011|2|D||||984|||0|0|0|107400||REAL
08F630148|2014||30500|143500|30500|209000|239500|02-FEB-2013|0|174000|20-FEB-1999|209000|0|0|3115|14-APR-2011|2|D||||984|||0|0|0|174000||REAL
08J330041|2014||20900|73200|20900|74500|95400|02-FEB-2013|0|94100|20-FEB-1999|74500|0|0|1500|10-FEB-2011|2|D||||REV/SYS|||0|0|0|94100||REAL
08J330052|2014||20300|70200|20300|65400|85700|02-FEB-2013|0|90500|20-FEB-1999|65400|0|0|1450||2||||||||0|0|0|90500||REAL
09E610076|2014||15300|59000|15300|62400|77700|02-FEB-2013|0|74300|20-FEB-1999|62100|290|0|1044||2||||||||0|0|0|74300||REAL
09E541512|2014|0|14300|51800|14300|71600|85900|22-NOV-2013|0|65200|22-NOV-2013|71600|0|0|750|03-OCT-2013|3|85|14300|51800|66100|826|||0|0|0|66100||REAL
09E541545|2014||14800|72100|14800|92800|107600|02-FEB-2013|0|86900|20-FEB-1999|92800|0|0|1118||2|D|||||||0|0|0|86900||REAL
09E541435|2014||15100|57900|15100|72000|87100|02-FEB-2013|0|73000|20-FEB-1999|72000|0|0|900||2||||||||0|0|0|73000||REAL
09E540753|2014||14700|61900|14700|81300|96000|02-FEB-2013|0|76600|20-FEB-1999|81300|0|0|1440||2||||||||0|0|0|76600||REAL
08K540733|2014||17900|77500|17900|76200|94100|02-FEB-2013|0|95400|20-FEB-1999|76200|0|0|936||2||||||||0|0|0|95400||REAL
08K540393|2014||6100|0|6100|0|6100|03-JUN-2013|0||03-JUN-2013|0|0|0|0|22-MAY-2013|1|D0||||936|||0|0|0|6100||REAL
08K540403|2014||17900|58700|17900|81700|99600|02-FEB-2013|0|76600|20-FEB-1999|81700|0|0|1536||2||||||||0|0|0|76600||REAL
08K540414|2014||17900|52100|17900|73500|91400|19-FEB-2013|0|91600|20-FEB-1999|73500|0|0|936|13-FEB-2013|3|OVR|17900|52100|70000|978|||0|0|0|70000||REAL
08K531131|2014||18200|65500|18200|75800|94000|02-FEB-2013|0|83700|20-FEB-1999|75600|170|0|952||2||||||||0|0|0|83700||REAL
08K531142|2014|0|21200|72000|21200|85700|106900|22-NOV-2013|0|92100|22-NOV-2013|85400|270|0|952|07-OCT-2013|3|85|21200|72000|93200|786|||0|0|0|93200||REAL
08K530921|2014||21200|64600|21200|76700|97900|02-FEB-2013|0|85800|20-FEB-1999|76600|110|0|952||2||||||||0|0|0|85800||REAL
08K530943|2014||17900|62200|17900|68600|86500|02-FEB-2013|0|80100|20-FEB-1999|68500|90|0|888|09-FEB-2011|2|D||||REV/SYS|||0|0|0|80100||REAL
08L140310|2014||30200|97600|30200|111100|141300|02-FEB-2013|0|127800|20-FEB-1999|111100|0|0|1422||2||||||||0|0|0|127800||REAL
08L140321|2014||30200|104600|30200|112100|142300|02-FEB-2013|0|134800|20-FEB-1999|111500|620|0|1422|26-JAN-2011|2|36||||803|||0|0|0|134800||REAL
08L130201|2014||40000|102400|40000|156500|196500|18-APR-2013|0|142400|20-FEB-1999|156500|0|0|1361||2||||||||0|0|0|142400||REAL
08L120521|2014|0|21100|104200|21100|146400|167500|20-NOV-2013|0|120800|20-NOV-2013|145900|460|0|1176|01-OCT-2013|3|85|21100|104200|125300|837|||0|0|0|125300||REAL
08L120543|2014||21100|79100|21100|112100|133200|18-APR-2013|0|100200|20-FEB-1999|111600|520|0|1544||2||||||||0|0|0|100200||REAL
08L120181|2014||17200|60600|17200|70100|87300|02-FEB-2013|0|77800|20-FEB-1999|70000|100|0|1040||2||||||||0|0|0|77800||REAL
08L120136|2014|0|17200|66300|17200|78300|95500|21-JAN-2014|0|79100|21-JAN-2014|78300|0|0|1040|13-JAN-2014|3|24|17200|66300|83500|784|||0|0|0|83500||REAL
08K530097|2014||20200|66400|20200|84300|104500|02-FEB-2013|0|86600|19-FEB-1999|84300|0|0|960||2||||||||0|0|0|86600||REAL
09E330620|2014||15200|70300|15200|68800|84000|09-FEB-2013|0|86800|20-FEB-1999|68600|200|0|1348|05-APR-2012|3|OVR|15200|70300|85500|ASR13|||0|0|0|85500||REAL
09E420116|2014||21900|92600|21900|127800|149700|02-FEB-2013|0|114500|19-FEB-1999|127800|0|0|2393||2|D|||||||0|0|0|114500||REAL
09G320070|2014||13800|65200|13800|62200|76000|02-FEB-2013|0|79000|19-FEB-1999|62200|0|0|1073||2||||||||0|0|0|79000||REAL
09E410403|2014||17900|78800|17900|92500|110400|02-FEB-2013|0|96700|20-FEB-1999|92500|0|0|1714||2||||||||0|0|0|96700||REAL
08J420537|2014||47700|527100|47700|527100|574800|04-DEC-2012|0|||0|527050|0|0|09-FEB-2011|1|D||||REV/SYS||100|574800|47700|527100|574800||REAL
08J420229|2014||31500|96100|31500|174400|205900|06-FEB-2013|0|127600|19-FEB-1999|172200|2160|0|1860||2||||||||0|0|0|127600||REAL
08J411199|2014||46300|0|46400|0|46400|30-AUG-2013|0|||0|0|0|0|08-SEP-2013|3|OVR|46300|0|46300|HT401|||0|0|0|46300||REAL
08J511167|2014||18500|85200|18500|92200|110700|02-FEB-2013|0|103700|20-FEB-1999|90900|1260|0|1548||2||||||||0|0|0|103700||REAL
08J510869|2014||22200|78800|22200|156000|178200|02-APR-2015|0|101000|20-FEB-1999|152000|3950|0|2424||2||||||||0|0|0|101000||REAL
08J510870|2014||19800|85200|19800|83600|103400|02-FEB-2013|0|105000|20-FEB-1999|83600|0|0|1388||2||||||||0|0|0|105000||REAL
08J510452|2014||18500|68400|18500|93800|112300|23-SEP-2013|0|88000|23-SEP-2013|93800|0|0|1106|23-SEP-2013|3||18500|68400|86900||||0|0|0|86900||REAL
08J510463|2014||19300|75400|19300|86600|105900|02-FEB-2013|0|94700|20-FEB-1999|86000|570|0|1176||2|D|||||||0|0|0|94700||REAL
08J510166|2014||19200|70800|19200|90200|109400|02-FEB-2013|0|90000|20-FEB-1999|90200|0|0|1348||2||||||||0|0|0|90000||REAL
08J510177|2014||19600|68400|19600|61600|81200|02-FEB-2013|0|88000|20-FEB-1999|59600|2020|0|864|20-NOV-2012|2|96||||784|||0|0|0|88000||REAL
08J440887|2014||14000|47000|14000|28600|42600|09-FEB-2013|0|69200|20-FEB-1999|28600|0|0|1208||3|OVR|14000|47000|61000|ASR13|||0|0|0|61000||REAL
08J640449|2014||19500|74300|19500|92100|111600|02-FEB-2013|0|93800|20-FEB-1999|92000|130|0|1073||2||||||||0|0|0|93800||REAL
08J640450|2014||17700|73000|17700|111000|128700|02-FEB-2013|0|90700|19-FEB-1999|111000|0|0|1131||2||||||||0|0|0|90700||REAL
09F110256|2014||13800|68400|13800|61600|75400|02-FEB-2013|0|82200|20-FEB-1999|61600|0|0|1080||2||||||||0|0|0|82200||REAL
09E641942|2014||9100|50800|9100|67000|76100|02-FEB-2013|0|59900|20-FEB-1999|67000|0|0|912||2||||||||0|0|0|59900||REAL
09E641953|2014||8700|51000|8700|67900|76600|02-FEB-2013|0|59700|20-FEB-1999|67900|0|0|888||2||||||||0|0|0|59700||REAL
09E641964|2014||13100|53700|13100|63000|76100|02-FEB-2013|0|66800|20-FEB-1999|58400|4640|0|864||2||||||||0|0|0|66800||REAL
09E641557|2014||11000|35400|11000|57600|68600|02-FEB-2013|0|46400|19-FEB-1999|57600|0|0|792|15-APR-2011|2|97||||978|||0|0|0|46400||REAL
09E641184|2014||8300|18700|8300|52700|61000|23-APR-2013|0|58500|20-FEB-1999|50900|1820|0|1050|08-SEP-2013|3|OVR|8300|18700|27000|HT401|||0|0|0|27000||REAL
09G210081|2014||84900|0|84900|0|84900|05-MAR-2013|0|||0|0|0|0||1||||||||0|0|0|84900||REAL
09G140175|2014||18400|70500|18400|74700|93100|02-FEB-2013|0|88900|20-FEB-1999|74700|0|0|1354||2||||||||0|0|0|88900||REAL
09G130022|2014||5900|0|5900|0|5900|01-FEB-2013|0|||0|0|0|0|08-SEP-2013|3|OVR|5900|0|5900|HT401|||0|0|0|5900||REAL
09F640126|2014||10500|57200|10500|77500|88000|05-MAR-2013|0|67700|20-FEB-1999|77400|100|0|1066||2||||||||0|0|0|67700||REAL
08L310711|2014||14900|57700|14900|67100|82000|02-FEB-2013|0|72600|19-FEB-1999|67100|0|0|912||2||||||||0|0|0|72600||REAL
08L310469|2014||14400|62300|14400|78000|92400|02-FEB-2013|0|76700|19-FEB-1999|78000|0|0|912||2||||||||0|0|0|76700||REAL
09E540665|2014||15100|69300|15100|86400|101500|02-FEB-2013|0|84400|19-FEB-1999|86100|270|0|1092||2||||||||0|0|0|84400||REAL
09E540698|2014||14800|69400|14800|92900|107700|02-FEB-2013|0|84200|19-FEB-1999|92800|140|0|1015||2||||||||0|0|0|84200||REAL
09G340188|2014||15500|68600|15500|65800|81300|02-FEB-2013|0|84100|20-FEB-1999|65800|0|0|1080||2||||||||0|0|0|84100||REAL
09G340122|2014||18100|69500|18100|65400|83500|02-FEB-2013|0|87600|20-FEB-1999|65400|0|0|1147||2||||||||0|0|0|87600||REAL
09E310589|2014||400|0|400|0|400|05-MAR-2013|0|||0|0|0|0|08-JAN-2013|1|D||||030|||0|0|0|400||REAL
27G132552|2014||70500|77200|70500|77200|147700|05-MAR-2013|0|0||0|6600|122020|6400||5||||||60||0|0|0|147700||REAL
29L510833|2014|0|1359700|2176200|1359700|2872200|4231900|29-MAY-2014|3535900|0||0|77990|3512200|32485|08-SEP-2013|3|OVR|1359700|2176200|3535900|HT401|80||0|0|0|3535900||REAL
08E230079|2014||144900|52000|144900|81100|226000|05-MAR-2013|196900|0||0|5080|96320|2400||4||||||80||0|0|0|196900||REAL
08L210545|2014||17200|73000|17200|88700|105900|02-FEB-2013|0|90200|20-FEB-1999|88700|0|0|1160||2||||||||0|0|0|90200||REAL
21K231393|2014||1952100|783800|1952100|2602500|4554600|05-MAR-2013|2735900|||0|336090|2266410|39191|08-SEP-2013|3|OVR|1952100|783800|2735900|HT401|||0|0|0|2735900||REAL
23M120233|2014||192000|225600|192000|155600|347600|05-MAR-2013|417600|0||0|6010|188530|6000|08-SEP-2013|3|OVR|192000|225600|417600|HT401|80||0|0|0|417600||REAL
28J220061|2014||441100|283900|441100|324500|765600|05-MAR-2013|783500|0||0|25770|379900|10291|08-SEP-2013|3|OVR|441100|283900|725000|HT401|80||0|0|0|725000||REAL
29Q410024|2014||377100|1063700|377100|1063700|1440800|05-MAR-2013|0|0||0|1056750|462820|15790|05-MAR-2013|5|||||936|70||0|0|0|1440800||REAL
28J330863|2014|D|366800|153200|366800|289400|656200|05-MAR-2013|567200|0||0|30340|331350|9840|27-AUG-2014|3|OVR|366800|153200|520000|HT401|80||0|0|0|520000||REAL
28J330904|2014||1072600|527400|1072600|1409200|2481800|05-MAR-2013|1744200|0||0|71390|1337780|25719|08-SEP-2013|3|OVR|1072600|527400|1600000|HT401|||0|0|0|1600000||REAL
28J220083|2014||218600|83200|218600|126200|344800|05-MAR-2013|301800|0||0|15590|142160|3690||4||||||80||0|0|0|301800||REAL
28J220104|2014||382300|162100|382300|162100|544400|05-MAR-2013|0|0||0|84980|117620|2052|18-OCT-2012|5|96||||959|80||0|0|0|544400||REAL
28J220137|2014||211000|59700|211000|173100|384100|05-MAR-2013|270700|0||0|10170|206230|3516||4||||||80||0|0|0|270700||REAL
28J220313|2014||242000|79500|242000|79500|321500|05-MAR-2013|0|0||0|19750|93790|3750|18-OCT-2012|5|96||||959|70||0|0|0|321500||REAL
28J220357|2014|0|250400|26900|250400|166100|416500|11-MAR-2014|277300|0|11-MAR-2014|0|9650|198010|5676|08-MAR-2013|4|D||||936|80||0|0|0|277300||REAL
28J430073|2014||131600|107400|131600|107400|239000|05-MAR-2013|0|0||0|24910|109350|6300|19-FEB-2013|5|D||||959|80||0|0|0|239000||REAL
23M120381|2014||63000|165400|62300|97400|159700|18-JUL-2013|228400|0||0|0|121770|2968||3||63000|165400|228400||80||0|0|0|228400||REAL
23M120408|2014||90600|234400|90600|384100|474700|05-MAR-2013|440200|0||0|950|383180|9362|08-SEP-2013|3|OVR|90600|234400|325000|HT401|100||0|0|0|325000||REAL
19Q610292|2014|0|1255400|9648300|1255400|17147100|18402500|24-APR-2014|19230100|0||0|0|21433920|161546|02-APR-2014|3|S97|1255400|9648300|10903700|STC|80||0|0|0|10903700||REAL
19Q610302|2014|0|639200|4591000|603700|11422000|12025700|10-JUL-2014|11481300|0|10-JUL-2014|0|4580|14272980|96249|02-APR-2014|3|S97|639200|4591000|5230200|STC|80||0|0|0|5230200||REAL
19Q610313|2014||15936900|1834800|15936900|1834800|17771700|05-MAR-2013|1307500|0||0|43800|2249760|366624|08-SEP-2013|3|OVR|15936900|1834800|17771700|HT401|80||0|0|0|17771700||REAL
19T620263|2014||2006000|4988900|2006000|5768400|7774400|07-MAR-2013|6994900|0||0|71300|6338070|99172|07-MAR-2013|4|D||||902|90||0|0|0|6994900||REAL
19T620274|2014||486000|1183400|486000|1361200|1847200|05-MAR-2013|1669400|0||0|12290|1500170|23924|09-FEB-2012|4|D||||936|90||0|0|0|1669400||REAL
20J111608|2014||930000|3301900|930000|3301900|4231900|17-MAY-2013|2343300|0||0|3960|3664860|51716|11-MAR-2013|3|D|930000|3301900|4231900|936|90|100|4231900|930000|3301900|4231900||REAL
20J320525|2014||105000|71900|105000|71900|176900|21-MAY-2013|225500|0||0|0|102760|4840|14-MAY-2013|3|S99|105000|71900|176900|901|70||0|0|0|176900||REAL
18H440863|2014||30100|7160|30100|219000|249100|23-APR-2013|0|361200||219000|0|0|4042|26-FEB-2013|3|OVR|30100|7160|37260|901|||0|0|0|37260||REAL
18H443134|2014||14400|0|14400|0|14400|08-FEB-2013|0|0||0|0|0|0||1|||||ASR13|90|100|14400|14400|0|14400||REAL
18J111162|2014||293800|667300|293800|866100|1159900|05-MAR-2013|961100|0||0|3700|1078960|11267|24-JAN-2013|4|D||||947|80||0|0|0|961100||REAL
28N340363|2014||299700|687400|299700|816300|1116000|07-JAN-2014|987100|0|07-JAN-2014|0|52630|967730|24932|04-MAY-2011|4|D||||960|80||0|0|0|987100||REAL
26J231722|2014||32800|5200|32800|34200|67000|05-MAR-2013|58000|0||0|0|114070|925|12-FEB-2013|3|D|32800|5200|38000|960|30||0|0|0|38000||REAL
26J231731|2014||28000|3000|28000|28100|56100|05-MAR-2013|47200|0||0|0|93810|756|12-FEB-2013|3|D|28000|3000|31000|960|30||0|0|0|31000||REAL
26L220944|2014||189000|299100|189000|525900|714900|18-MAR-2013|488100|0||0|12040|572310|14976|18-MAR-2013|4|D||||960|90||0|0|0|488100||REAL
22O410654|2014|0|6173800|1346200|6173800|10939900|17113700|19-APR-2016|8072000|0|19-APR-2016|0|118960|13555860|99895|01-MAR-2016|3|S97|6173800|1346200|7520000|STC|80||0|0|0|7520000||REAL
08J640032|2014||19700|63800|19700|107100|126800|02-FEB-2013|0|83500|20-FEB-1999|107100|0|0|1160||2|D|||||||0|0|0|83500||REAL
08J540415|2014||296600|220400|296600|338700|635300|05-MAR-2013|576600|0||0|35670|387690|8280|08-SEP-2013|3|OVR|296600|220400|517000|HT401|80||0|0|0|517000||REAL
18U440498|2014||59700|77500|59700|77500|137200|05-MAR-2013|0|0||0|0|96820|918||5||||||80|100|137200|59700|77500|137200||REAL
18U440502|2014||54900|72700|54900|72700|127600|05-MAR-2013|0|0||0|0|90860|844||5||||||80|100|127600|54900|72700|127600||REAL
18U440511|2014||67400|87200|67400|87200|154600|05-MAR-2013|0|0||0|0|109060|1037||5||||||80|100|154600|67400|87200|154600||REAL
10E540083|2014|0|120000|38900|120000|239700|359700|19-APR-2016|260000|0||0|5570|260810|9504|23-DEC-2015|3|S97|120000|38900|158900|STC|90||0|0|0|158900||REAL
23M120967|2014|0|54600|246300|54600|172000|226600|22-APR-2014|300900|0|22-APR-2014|0|0|214980|3566|09-FEB-2011|3|D|54600|246300|300900|REV/SYS|80||0|0|0|300900||REAL
09F620139|2014||17900|78600|17900|87600|105500|02-FEB-2013|0|96500|20-FEB-1999|87600|0|0|1916||2||||||||0|0|0|96500||REAL
09F610448|2014||20800|83700|20800|104000|124800|02-FEB-2013|0|104500|20-FEB-1999|104000|0|0|2276||2||||||||0|0|0|104500||REAL
09F610459|2014||24700|82900|24700|96300|121000|09-FEB-2013|0|108100|20-FEB-1999|96300|0|0|2130||3|OVR|24700|82900|107600|ASR13|||0|0|0|107600||REAL
09F610196|2014||17500|83600|17500|102900|120400|02-FEB-2013|0|101100|19-FEB-1999|102900|0|0|1920||2||||||||0|0|0|101100||REAL
09G240312|2014||17600|38600|17600|84800|102400|09-MAY-2013|0|56200|20-FEB-1999|84800|0|0|948|08-MAY-2013|2|D||||984|||0|0|0|56200||REAL
09G240321|2014||16400|40400|16400|88900|105300|09-MAY-2013|0|56800|20-FEB-1999|88500|380|0|576|08-MAY-2013|2|D||||984|||0|0|0|56800||REAL
09G230672|2014||17800|40700|17800|97300|115100|09-MAY-2013|0|58500|19-FEB-1999|97300|0|0|1152|08-MAY-2013|2|D||||984|||0|0|0|58500||REAL
09F131200|2014|8|9200|22200|9200|39600|48800|28-DEC-2015|0|35200|28-DEC-2015|39500|50|0|861|28-DEC-2015|3|OVR|9200|22200|31400|ASR13||100|31400|9200|22200|31400||REAL
16L231057|2014||3589300|476500|3589300|5752200|9341500|21-MAR-2014|4065800|0|21-MAR-2014|0|283700|6906560|226392|12-MAR-2013|4|D||||SYS|80||0|0|0|4065800||REAL
07K330412|2014||17100|62600|17100|80300|97400|02-FEB-2013|0|79700|20-FEB-1999|79700|550|0|912|28-JAN-2011|2|36||||786|||0|0|0|79700||REAL
07K330423|2014||18500|67700|18500|65300|83800|02-FEB-2013|0|86200|19-FEB-1999|65300|0|0|1420||2||||||||0|0|0|86200||REAL
07J530712|2014|0|18500|81100|18500|85300|103800|27-FEB-2014|0|99600|27-FEB-2014|85300|0|0|1025|25-SEP-2013|3|96|18500|81100|99600|826|||0|0|0|99600||REAL
07J530723|2014||17100|53200|17100|58600|75700|02-FEB-2013|0|70300|20-FEB-1999|58500|130|0|1026||2||||||||0|0|0|70300||REAL
06H630311|2014||21200|89400|21200|112500|133700|02-FEB-2013|0|110600|18-FEB-1999|112500|0|0|1870||2||||||||0|0|0|110600||REAL
06H630302|2014||21200|94600|21200|121100|142300|02-FEB-2013|0|115800|18-FEB-1999|121100|0|0|1976||2|D|||||||0|0|0|115800||REAL
06H630298|2014|0|21200|84700|21200|116600|137800|10-JAN-2014|0|104900|10-JAN-2014|116600|0|0|1847|19-SEP-2013|3|96|21200|84700|105900|786|||0|0|0|105900||REAL
06H630287|2014||22500|94800|22500|119800|142300|02-FEB-2013|0|117300|18-FEB-1999|119800|0|0|1958||2||||||||0|0|0|117300||REAL
07K330434|2014||19600|73300|19600|70400|90000|02-FEB-2013|0|92900|19-FEB-1999|70200|170|0|1343||2||||||||0|0|0|92900||REAL
07K330445|2014||18900|73100|18900|70700|89600|02-FEB-2013|0|92000|20-FEB-1999|70700|0|0|1340||2|D|||||||0|0|0|92000||REAL
07K210787|2014|4|17200|47800|17200|76900|94100|22-JUL-2015|0|81500|22-JUL-2015|76500|440|0|912|22-JUL-2015|3|OVR|17200|47800|65000|HT11|||0|0|0|65000||REAL
07K210798|2014||16100|69000|16100|83600|99700|02-FEB-2013|0|85100|20-FEB-1999|83600|0|0|1009||2||||||||0|0|0|85100||REAL
07K210802|2014|0|16400|73400|16400|84700|101100|09-JUL-2014|0|84500|09-JUL-2014|84700|0|0|988|09-JUL-2014|3||16400|73400|89800||||0|0|0|89800||REAL
07K210820|2014||16100|70500|16100|88300|104400|30-SEP-2013|0|85800|30-SEP-2013|88200|120|0|1009|30-SEP-2013|3|OVR|16100|70500|86600||||0|0|0|86600||REAL
07K210831|2014||16100|74700|16100|85500|101600|02-FEB-2013|0|90800|20-FEB-1999|84300|1150|0|1009||2||||||||0|0|0|90800||REAL
07K210842|2014||14200|57100|14200|72500|86700|02-FEB-2013|0|71300|20-FEB-1999|72300|160|0|753||2|D|||||||0|0|0|71300||REAL
07K210853|2014||27100|75400|27100|97500|124600|02-FEB-2013|0|102500|19-FEB-1999|97200|260|0|1130||2||||||||0|0|0|102500||REAL
07J530042|2014||18300|75400|18300|78300|96600|02-FEB-2013|0|93700|20-FEB-1999|78300|0|0|1025|09-FEB-2011|2|D||||REV/SYS|||0|0|0|93700||REAL
07J220073|2014||13000|39800|13000|47000|60000|02-FEB-2013|0|52800|20-FEB-1999|45200|1800|0|759||2||||||||0|0|0|52800||REAL
07J220084|2014||14700|39000|14700|46400|61100|02-FEB-2013|0|53700|20-FEB-1999|46400|0|0|759||2|D|||||||0|0|0|53700||REAL
07J220095|2014||14000|44400|14000|52900|66900|02-FEB-2013|0|58400|20-FEB-1999|52400|520|0|972||2|D|||||||0|0|0|58400||REAL
07J220116|2014||13400|35800|13400|43700|57100|17-SEP-2013|0|49200|20-FEB-1999|43700|0|0|759|02-SEP-2012|3|OVR|13400|35800|49200||||0|0|0|49200||REAL
07J220127|2014||13500|47500|13500|63200|76700|02-FEB-2013|0|61000|20-FEB-1999|61400|1820|0|759||2|D|||||||0|0|0|61000||REAL
06J131060|2014||19200|82400|19200|100900|120100|02-FEB-2013|0|101600|18-FEB-1999|100600|310|0|1209||2|D|||||||0|0|0|101600||REAL
06J131059|2014||17400|67200|17400|74500|91900|02-FEB-2013|0|84600|18-FEB-1999|74500|0|0|960||2||||||||0|0|0|84600||REAL
06J131037|2014||14800|61100|14800|86400|101200|02-FEB-2013|0|75900|18-FEB-1999|86300|140|0|1109||2|D|||||||0|0|0|75900||REAL
06J131026|2014||14200|58800|14200|76800|91000|02-FEB-2013|0|73000|18-FEB-1999|76200|590|0|912||2|D|||||||0|0|0|73000||REAL
07J220138|2014||13000|32800|13000|42300|55300|02-FEB-2013|0|45800|19-FEB-1999|42200|70|0|759||2||||||||0|0|0|45800||REAL
07J631165|2014||27300|87800|27300|101300|128600|02-FEB-2013|0|115100|20-FEB-1999|101300|0|0|1614||2||||||||0|0|0|115100||REAL
07J631176|2014||27300|93700|27300|100400|127700|02-FEB-2013|0|121000|20-FEB-1999|100400|0|0|1554||2||||||||0|0|0|121000||REAL
07J631187|2014||27300|85700|27300|100500|127800|02-FEB-2013|0|113000|20-FEB-1999|100500|0|0|1764||2||||||||0|0|0|113000||REAL
07J220149|2014||12100|35100|12100|45400|57500|02-FEB-2013|0|47200|20-FEB-1999|45300|90|0|759||2||||||||0|0|0|47200||REAL
29W140163|2014||60300|180900|60300|294400|354700|23-APR-2013|0|241200||294400|0|0|2448|18-DEC-2012|2|01||||836|||0|0|0|241200||REAL
29W140174|2014||59600|164700|59600|281200|340800|02-FEB-2013|0|224300||281200|0|0|2128|01-MAR-2011|2|D||||REV/SYS|||0|0|0|224300||REAL
07J220161|2014||13000|33200|13000|42500|55500|02-FEB-2013|0|46200|20-FEB-1999|42400|70|0|759||2||||||||0|0|0|46200||REAL
07J220172|2014||13700|43000|13700|56500|70200|02-FEB-2013|0|56700|19-FEB-1999|56400|120|0|759|22-NOV-2010|2|85||||810|||0|0|0|56700||REAL
07J420514|2014||18500|80000|18500|90900|109400|02-FEB-2013|0|98500|20-FEB-1999|90900|0|0|1435||2||||||||0|0|0|98500||REAL
07J420525|2014||18400|80600|18400|91900|110300|02-FEB-2013|0|99000|20-FEB-1999|91700|240|0|1421||2||||||||0|0|0|99000||REAL
07J420536|2014||16600|75800|16600|71000|87600|02-FEB-2013|0|92400|20-FEB-1999|71000|0|0|1025||2||||||||0|0|0|92400||REAL
07J420547|2014||17600|73500|17600|54800|72400|09-FEB-2013|0|91900|19-FEB-1999|54800|40|0|1140||3|OVR|17600|73500|91100|ASR13|||0|0|0|91100||REAL
08F640312|2014||150000|0|200100|0|200100|14-FEB-2013|0|||0|0|0|0|08-SEP-2013|3|OVR|150000|0|150000|HT401|||0|0|0|150000||REAL
24M432834|2014|0|50300|586500|50300|339200|389500|02-DEC-2013|0|636800|02-DEC-2013|339200|0|0|2576|20-NOV-2013|3|96|50300|586500|636800|801|||0|0|0|636800||REAL
13M431363|2014|0|102900|83300|102900|152100|255000|21-MAY-2014|0|186200|21-MAY-2014|149400|2720|0|1504|11-FEB-2013|3|OVR|102900|83300|186200|976|||0|0|0|186200||REAL
24N611401|2014||40500|150300|40500|125900|166400|07-APR-2013|0|190800|23-FEB-1999|125900|0|0|1161|12-FEB-2013|2|65||||976|||0|0|0|190800||REAL
27K411337|2014|0|124800|0|124800|0|124800|13-JAN-2014|0||13-JAN-2014|0|0|0|0|22-NOV-2013|3|87|124800|0|124800|828||100|124800|124800|0|124800||REAL
16W310045|2014||22300|0|22300|0|22300|17-JUL-2013|0||17-JUL-2013|0|0|0|0|05-MAR-2013|1|64||||936|||0|0|0|22300||REAL
10L640075|2014|4|1097000|0|4257900|0|4257900|13-JAN-2015|0|||0|0|0|0|11-DEC-2014|3|97|1097000|0|1097000|STC|||0|0|0|1097000||REAL
17N510698|2014|1|713300|929800|713300|929800|1643100|15-MAY-2014|0||10-OCT-2013|0|60640|1033250|8878|24-FEB-2014|1|01||||956|85||0|0|0|1643100||REAL
27K131343|2014|D|79200|225800|79200|276600|355800|14-MAY-2014|0|241500|14-MAY-2014|276600|0|0|2542|27-AUG-2014|3|OVR|79200|225800|305000|HT401|||0|0|0|305000||REAL
18V520193|2014|1|24900|54900|24900|522600|547500|31-MAR-2015|0|491400|24-MAR-2015|522600|0|0|3642|07-APR-2015|3|01|24900|54900|79800|OCC2014|||0|0|0|79800||REAL
18V520203|2014|1|24900|181500|24900|530100|555000|31-MAR-2015|0|557200|24-MAR-2015|530100|0|0|4591|07-APR-2015|3|01|24900|181500|206400|OCC2014|||0|0|0|206400||REAL
10P620293|2014||279700|270300|279700|456300|736000|07-MAR-2013|596800|||0|32200|538130|17742|08-SEP-2013|3|OVR|279700|270300|550000|HT401|80||0|0|0|550000||REAL
10P620307|2014|0|55000|0|75800|0|75800|20-MAR-2014|0|||0|0|0|0|20-FEB-2014|3|64|55000|0|55000|957|||0|0|0|55000||REAL
27K131354|2014|1|95600|285700|95600|285700|381300|03-APR-2014|0|262300|13-JAN-2014|285700|0|0|2804|03-APR-2014|3|01|95600|285700|381300|OCC13|||0|0|0|381300||REAL
27K131376|2014|1|72600|210700|72600|268500|341100|03-APR-2014|0|229900|27-JAN-2014|268500|0|0|2544|03-APR-2014|3|01|72600|210700|283300|OCC13|||0|0|0|283300||REAL
23N331791|2014|1|60600|438100|60600|303900|364500|03-APR-2014|0|446100|31-DEC-2013|303900|0|0|2388|03-APR-2014|3|01|60600|438100|498700|OCC13|||0|0|0|498700||REAL
24N630693|2014|0|88900|410300|88900|238700|327600|02-DEC-2013|0|499200|02-DEC-2013|238700|0|0|2230|20-NOV-2013|3|86|88900|410300|499200|801|||0|0|0|499200||REAL
20J311671|2014||37400|206400|37400|180200|217600|07-APR-2013|0|243800|24-FEB-1999|180200|0|0|1674|12-FEB-2013|2|65||||976|||0|0|0|243800||REAL
10M220436|2014||14700|0|14700|0|14700|13-FEB-2013|0|||0|0|0|0|08-FEB-2013|1|64||||976||100|14700|14700|0|14700||REAL
25J221951|2014||18100|74900|18100|106800|124900|05-MAR-2013|0|96400|23-FEB-1999|106800|0|0|1040|26-FEB-2013|3|D|18100|74900|93000|983|||0|0|0|93000||REAL
25J241144|2014||24400|61100|24400|77100|101500|07-APR-2013|0|85500|23-FEB-1999|75300|1790|0|516|10-DEC-2012|2|64||||983|||0|0|0|85500||REAL
20Y610124|2014||70300|177900|70300|177900|248200|07-APR-2013|0|266400|12-MAY-1999|173400|4510|0|1240|07-DEC-2012|1|64||||756|||0|0|0|248200||REAL
22J421024|2014|0|28100|15500|28100|15500|43600|29-MAY-2014|0||29-MAY-2014|0|51630|0|0|13-FEB-2014|3|C13|28100|15500|43600|901|30||0|0|0|43600||REAL
23V310451|2014||1549900|2450100|1549900|3917900|5467800|17-APR-2014|0|||0|106000|4247270|35905|08-SEP-2013|3|OVR|1549900|2450100|4000000|HT401|90||0|0|0|4000000||REAL
23V310460|2014||251300|0|251300|0|251300|14-DEC-2012|0|||0|0|0|0|11-DEC-2012|1|64||||936||100|251300|251300|0|251300||REAL
19L240180|2014|1|431900|513500|431900|794900|1226800|18-DEC-2014|0|1458900|26-FEB-2014|794900|0|0|4048|13-JAN-2014|3|01|431900|513500|945400|OCC2014|||0|0|0|945400||REAL
25R610771|2014||61600|137000|61600|183000|244600|07-APR-2013|0|198600|24-FEB-1999|183000|0|0|1664|04-FEB-2013|2|65||||836|||0|0|0|198600||REAL
29V331575|2014||94600|88200|94600|88200|182800|17-JUN-2013|194600|||0|580|56340|1938|17-JUN-2013|3|64|94600|88200|182800|936|155||0|0|0|182800||REAL
21S410743|2014|0|234700|378100|234700|378100|612800|11-MAR-2014|0|535100|11-MAR-2014|378100|0|0|2166|13-DEC-2013|3|86|234700|378100|612800|832|||0|0|0|612800||REAL
13M431330|2014||20800|69900|20800|66600|87400|05-FEB-2013|0|90700|21-FEB-1999|66300|330|0|1084|29-NOV-2012|2|64||||976|||0|0|0|90700||REAL
13M440855|2014||21100|81100|21100|79200|100300|03-APR-2013|0|102200|21-FEB-1999|70400|8790|0|1120|29-NOV-2012|2|64||||976|||0|0|0|102200||REAL
13M431303|2014||19200|82000|19200|90000|109200|06-JUN-2013|0|101200|06-JUN-2013|85200|4840|0|1354|29-NOV-2012|2|64||||976|||0|0|0|101200||REAL
19X520501|2014|0|200|0|200|0|200|21-JAN-2014|0||21-JAN-2014|0|0|0|0|13-DEC-2013|1|87||||835|||0|0|0|200||REAL
19X240197|2014|0|283000|380600|283000|470000|753000|21-JAN-2014|0|663600|21-JAN-2014|464000|6000|0|2895|13-DEC-2013|2|86||||835|||0|0|0|663600||REAL
20O530345|2014|0|157300|0|157300|0|157300|30-JAN-2014|0||30-JAN-2014|0|0|0|0|05-DEC-2013|3|87|157300|0|157300|832|||0|0|0|157300||REAL
20O530354|2014|D|157100|577700|157100|577700|734800|21-JUL-2014|0|928200|21-JUL-2014|577700|0|0|4150|27-AUG-2014|3|OVR|157100|577700|734800|HT401|||0|0|0|734800||REAL
23J130873|2014|0|41400|115500|44900|164400|209300|29-MAY-2014|0|163500|29-MAY-2014|159800|4580|0|1450|23-SEP-2013|3|64|41400|115500|156900|983|||0|0|0|156900||REAL
24N131251|2014|1|40000|332250|40000|252400|292400|03-APR-2014|0|429800|09-DEC-2013|251100|1250|0|1970|03-APR-2014|3|01|40000|332250|372250|OCC13|||0|0|0|372250||REAL
16L641566|2014|7|571300|0|571300|0|571300|28-MAR-2014|0||28-JAN-2014|0|0|0|0|20-MAR-2014|1|04||||947|80||0|0|0|571300||REAL
19M130961|2014||85200|123200|93000|136800|229800|20-JUN-2013|0|213000|20-JUN-2013|136800|0|0|1308|18-JUN-2013|3|81|85200|123200|208400|832|||0|0|0|208400||REAL
23P121071|2014|1|50000|167400|50000|498300|548300|31-MAR-2015|0|401100|24-MAR-2015|498200|130|0|3500|07-APR-2015|3|01|50000|167400|217400|OCC2014|||0|0|0|217400||REAL
18N540652|2014|0|168200|549300|162300|524700|687000|14-FEB-2014|0|707600|14-FEB-2014|524700|0|0|4331|27-DEC-2013|3|86|168200|549300|717500|701|||0|0|0|717500||REAL
14K421257|2014|1|201600|30700|201600|30700|232300|15-MAY-2014|0||19-MAR-2014|0|30650|0|0|25-NOV-2013|1|01||||947|||0|0|0|232300||REAL
20K221096|2014|2|156500|138000|158800|222000|380800|28-MAY-2014|334400||22-MAY-2014|0|18690|258860|9593|28-MAY-2014|3|OVR|156500|138000|294500|901|80||0|0|0|294500||REAL
18N124061|2014||46800|445100|33700|445100|478800|20-JUN-2013|0|521800|20-JUN-2013|445100|0|0|3290|08-SEP-2013|3|OVR|46800|445100|491900|HT401|||0|0|0|491900||REAL
13F440435|2014|2|243900|0|243900|0|243900|29-JUL-2014|0||29-JUL-2014|0|0|0|0|28-MAY-2014|3|S64|243900|0|243900|900|50||0|0|0|243900||REAL
20J511871|2014|0|66400|208600|53800|295400|349200|05-JAN-2015|0|432200|05-JAN-2015|295400|0|0|2956|24-NOV-2014|3|S97|66400|208600|275000|STC|||0|0|0|275000||REAL
24M443188|2014|1|469100|247000|469100|247000|716100|03-APR-2014|0||03-APR-2014|0|75640|171320|1404|04-DEC-2013|5|01||||957|||0|0|0|716100||REAL
23O530764|2014|1|144700|255800|144700|559100|703800|31-MAR-2015|0|578100|24-MAR-2015|559100|0|0|4573|07-APR-2015|3|01|144700|255800|400500|OCC2014|||0|0|0|400500||REAL
15K140661|2014|0|55300|189300|53000|239500|292500|05-DEC-2013|0|238900|05-DEC-2013|239400|70|0|1978|02-DEC-2013|3|86|55300|189300|244600|826|||0|0|0|244600||REAL
21Y441154|2014|0|80800|737600|103800|888600|992400|21-JAN-2014|0|868500|21-JAN-2014|867100|21520|0|3396|13-DEC-2013|3|86|80800|737600|818400|835|||0|0|0|818400||REAL
24N521595|2014|0|54400|55400|54400|70100|124500|02-DEC-2013|0|114000|02-DEC-2013|70100|0|0|1156|20-NOV-2013|3|86|54400|55400|109800|801|||0|0|0|109800||REAL
22V120271|2014|2|255000|0|255000|0|255000|29-MAY-2014|0||29-MAY-2014|0|0|0|0|28-MAY-2014|1|64||||825|||0|0|0|255000||REAL
23J130882|2014|0|10100|0|20000|0|20000|28-MAY-2014|0||28-MAY-2014|0|0|0|0|23-SEP-2013|3|64|10100|0|10100|983|||0|0|0|10100||REAL
13N231315|2014||14500|78600|14500|81400|95900|11-OCT-2013|0|93600|11-OCT-2013|77700|3690|0|624|03-OCT-2013|3|64|14500|78600|93100|976|||0|0|0|93100||REAL
20L210435|2014||0|0|544100|0|544100|09-OCT-2013|0||09-OCT-2013|0|0|0|0|01-OCT-2013|3|64|0|0|0|901||100|0|0|0|0||REAL
16O620713|2014|0|207400|974900|629200|974900|1604100|19-MAR-2014|0||17-OCT-2013|0|974880|0|0|07-FEB-2014|3|57|207400|974900|1182300|956||100|1182300|207400|974900|1182300||REAL
21L530251|2014||0|0|686100|0|686100|11-OCT-2013|0||11-OCT-2013|0|0|0|0|01-OCT-2013|3|64|0|0|0|901||100|0|0|0|0||REAL
22P410073|2014|2|1090800|0|1090800|0|1090800|29-MAY-2014|0||29-MAY-2014|0|0|0|0|16-MAY-2014|1|CAN||||901|||0|0|0|1090800||REAL
29V541037|2014|0|300|0|300|0|300|21-JAN-2014|0||21-JAN-2014|0|0|0|0|13-DEC-2013|3|87|300|0|300|756|||0|0|0|300||REAL
08J411528|2014|D|35800|137200|22300|197600|219900|22-JUL-2014|0|340300|22-JUL-2014|194800|2790|0|3555|27-AUG-2014|3|OVR|35800|137200|173000|HT401|||0|0|0|173000||REAL
24Q420747|2014|1|93600|296900|93600|283100|376700|14-MAY-2014|0|332000|14-MAY-2014|283100|0|0|2872|04-DEC-2013|3|01|93600|296900|390500|823|||0|0|0|390500||REAL
15M321189|2014||16500|0|16800|0|16800|09-SEP-2013|0||09-SEP-2013|0|0|0|0|03-SEP-2013|3|64|16500|0|16500|947|||0|0|0|16500||REAL
12M111273|2014|2|49800|40100|49800|53300|103100|28-MAY-2014|0|89900|28-MAY-2014|53300|0|0|1102|23-SEP-2013|2|64||||976|||0|0|0|89900||REAL
13H421131|2014|1|152500|312800|152500|670400|822900|15-APR-2014|465300||15-APR-2014|0|72820|632890|9450|09-DEC-2013|3|01|152500|312800|465300|900|95||0|0|0|465300||REAL
17P340433|2014||158400|511700|154700|511700|666400|12-DEC-2013|0||12-DEC-2013|0|511730|0|0|15-OCT-2013|3|64|158400|511700|670100|956||100|670100|158400|511700|670100||REAL
27K121597|2014||42800|76500|47800|105200|153000|26-JUN-2013|0|124700|26-JUN-2013|105000|200|0|1254|26-JUN-2013|3|64|42800|76500|119300|983|||0|0|0|119300||REAL
26K230573|2014|2|1100||65100|0|65100|15-JUL-2014|0||15-JUL-2014|0|0|0|0|14-JUL-2014|3|64|1100||1100|983|||0|0|0|1100||REAL
26K230562|2014|2|1200||67400|0|67400|15-JUL-2014|0||15-JUL-2014|0|0|0|0|14-JUL-2014|3|64|1200||1200|983|||0|0|0|1200||REAL
26K230551|2014|2|1400||71100|0|71100|15-JUL-2014|0||15-JUL-2014|0|0|0|0|14-JUL-2014|3|64|1400||1400|983|||0|0|0|1400||REAL
26K211048|2014|1|1100|146000|64500|316000|380500|18-DEC-2014|0|326200|09-DEC-2014|316000|0|0|2355|14-JUL-2014|3|01|1100|146000|147100|OCC2014|||0|0|0|147100||REAL
26K211037|2014|1|1100|79300|64500|382800|447300|31-MAR-2015|0|355100|24-MAR-2015|382800|0|0|2516|07-APR-2015|3|01|1100|79300|80400|OCC2014|||0|0|0|80400||REAL
26K211026|2014|2|1100||64500|0|64500|15-JUL-2014|0||15-JUL-2014|0|0|0|0|14-JUL-2014|3|64|1100||1100|983|||0|0|0|1100||REAL
26K211015|2014|2|1100||64500|0|64500|15-JUL-2014|0||15-JUL-2014|0|0|0|0|14-JUL-2014|3|64|1100||1100|983|||0|0|0|1100||REAL
26K211004|2014|2|1100||64600|0|64600|15-JUL-2014|0||15-JUL-2014|0|0|0|0|14-JUL-2014|3|64|1100||1100|983|||0|0|0|1100||REAL
26K210993|2014|2|1200||67700|0|67700|15-JUL-2014|0||15-JUL-2014|0|0|0|0|14-JUL-2014|3|64|1200||1200|983|||0|0|0|1200||REAL
26K211059|2014|2|2100||88100|0|88100|15-JUL-2014|0||15-JUL-2014|0|0|0|0|14-JUL-2014|3|64|2100||2100|983|||0|0|0|2100||REAL
26K211060|2014|2|1700||79900|0|79900|15-JUL-2014|0||15-JUL-2014|0|0|0|0|14-JUL-2014|3|64|1700||1700|983|||0|0|0|1700||REAL
26K211103|2014|2|1300||69800|0|69800|15-JUL-2014|0||15-JUL-2014|0|0|0|0|14-JUL-2014|3|64|1300||1300|983|||0|0|0|1300||REAL
26K211093|2014|2|1400||72500|0|72500|15-JUL-2014|0||15-JUL-2014|0|0|0|0|14-JUL-2014|3|64|1400||1400|983|||0|0|0|1400||REAL
26K211082|2014|2|1100||62900|0|62900|15-JUL-2014|0||15-JUL-2014|0|0|0|0|14-JUL-2014|3|64|1100||1100|983|||0|0|0|1100||REAL
26K211071|2014|2|1200||67700|0|67700|15-JUL-2014|0||15-JUL-2014|0|0|0|0|14-JUL-2014|3|64|1200||1200|983|||0|0|0|1200||REAL
12N530873|2014|2|88900|538100|236200|538100|774300|22-JUL-2014|0||22-JUL-2014|0|538060|0|0|17-JUL-2014|3|64|88900|538100|627000|028||100|627000|88900|538100|627000||REAL
18M210631|2014|2|272700|299100|374000|335700|709700|28-JUL-2014|0|712400|28-JUL-2014|333900|1750|0|2977|24-JUL-2014|3|64|272700|299100|571800|976|||0|0|0|571800||REAL
09N330192|2014|2|89100|0|88900|0|88900|18-SEP-2014|0||18-SEP-2014|0|0|0|0|22-JUL-2014|3|64|89100|0|89100|984|||0|0|0|89100||REAL
27V130163|2014|0|61000|242700|59500|225000|284500|01-AUG-2014|0|307100|01-AUG-2014|224900|100|0|1221|31-JUL-2014|3|65|61000|242700|303700|825|||0|0|0|303700||REAL
23Q111082|2014|2|63100|101500|41800|114000|155800|01-AUG-2014|0|142200|01-AUG-2014|114000|0|0|1284|01-AUG-2014|3|65|63100|101500|164600|979|||0|0|0|164600||REAL
28K641920|2014|2|3400||29100|0|29100|01-AUG-2014|0||01-AUG-2014|0|0|0|0|25-JUL-2014|3|64|3400||3400|983|||0|0|0|3400||REAL
28K641931|2014|2|3600||29500|0|29500|01-AUG-2014|0||01-AUG-2014|0|0|0|0|25-JUL-2014|3|64|3600||3600|983|||0|0|0|3600||REAL
28K641942|2014|2|3500||29700|0|29700|01-AUG-2014|0||01-AUG-2014|0|0|0|0|25-JUL-2014|3|64|3500||3500|983|||0|0|0|3500||REAL
28K641953|2014|2|3400||28800|0|28800|01-AUG-2014|0||01-AUG-2014|0|0|0|0|25-JUL-2014|3|64|3400||3400|983|||0|0|0|3400||REAL
28K641902|2014|2|3800||30900|0|30900|01-AUG-2014|0||01-AUG-2014|0|0|0|0|25-JUL-2014|3|64|3800||3800|983|||0|0|0|3800||REAL
28K641964|2014|2|4200||35200|0|35200|01-AUG-2014|0||01-AUG-2014|0|0|0|0|25-JUL-2014|3|64|4200||4200|983|||0|0|0|4200||REAL
28K641975|2014|2|3400||28800|0|28800|01-AUG-2014|0||01-AUG-2014|0|0|0|0|25-JUL-2014|3|64|3400||3400|983|||0|0|0|3400||REAL
28K641986|2014|2|3400||28800|0|28800|01-AUG-2014|0||01-AUG-2014|0|0|0|0|25-JUL-2014|3|64|3400||3400|983|||0|0|0|3400||REAL
28K641997|2014|2|3500||29700|0|29700|01-AUG-2014|0||01-AUG-2014|0|0|0|0|25-JUL-2014|3|64|3500||3500|983|||0|0|0|3500||REAL
28K642008|2014|2|3500||29700|0|29700|01-AUG-2014|0||01-AUG-2014|0|0|0|0|25-JUL-2014|3|64|3500||3500|983|||0|0|0|3500||REAL
28K642019|2014|2|3500||29700|0|29700|01-AUG-2014|0||01-AUG-2014|0|0|0|0|25-JUL-2014|3|64|3500||3500|983|||0|0|0|3500||REAL
28K642020|2014|2|3500||29700|0|29700|01-AUG-2014|0||01-AUG-2014|0|0|0|0|25-JUL-2014|3|64|3500||3500|983|||0|0|0|3500||REAL
28K642031|2014|2|3500||29700|0|29700|01-AUG-2014|0||01-AUG-2014|0|0|0|0|25-JUL-2014|3|64|3500||3500|983|||0|0|0|3500||REAL
28K642042|2014|2|3500||29700|0|29700|01-AUG-2014|0||01-AUG-2014|0|0|0|0|25-JUL-2014|3|64|3500||3500|983|||0|0|0|3500||REAL
28K642053|2014|2|3600||29700|0|29700|01-AUG-2014|0||01-AUG-2014|0|0|0|0|25-JUL-2014|3|64|3600||3600|983|||0|0|0|3600||REAL
20K642064|2014|2|3400|20000|29000|0|29000|01-AUG-2014|0||01-AUG-2014|0|0|0|0|25-JUL-2014|3|64|3400|20000|23400|983|||0|0|0|23400||REAL
20K642075|2014|2|3400|20000|29000|0|29000|01-AUG-2014|0||01-AUG-2014|0|0|0|0|25-JUL-2014|3|64|3400|20000|23400|983|||0|0|0|23400||REAL
20K642086|2014|2|3400|20000|29000|0|29000|01-AUG-2014|0||01-AUG-2014|0|0|0|0|25-JUL-2014|3|64|3400|20000|23400|983|||0|0|0|23400||REAL
14G220325|2014||13500|56300|13500|56300|69800|12-MAR-2013|139000|0||0|0|70430|4534|11-MAR-2013|1|D||||902|80||0|0|0|69800||REAL
13K620301|2014|0|239900|486500|239900|651000|890900|07-APR-2014|726400|0||0|46880|766890|20895|05-NOV-2013|3|96|239900|486500|726400|900|80||0|0|0|726400||REAL
13K620312|2014||182300|120200|182300|311400|493700|05-MAR-2013|302500|0||0|20430|368770|6000|09-FEB-2011|4|D||||REV/SYS|80||0|0|0|302500||REAL
14G112442|2014||147200|397500|147200|397500|544700|05-MAR-2013|65900|0||0|349850|47640|2697|09-FEB-2011|1|D||||REV/SYS|0|100|544700|147200|397500|544700||REAL
14G220370|2014||13800|80700|13800|80700|94500|05-MAR-2013|157600|||0|0|89620|5150|31-JAN-2013|1|D||||902|90||0|0|0|94500||REAL
14H421042|2014||388100|1072900|388100|1072900|1461000|05-MAR-2013|0|0||0|82130|990750|17880||5|D|||||0|100|1461000|388100|1072900|1461000||REAL
28N110412|2014||62900|23700|62900|23700|86600|05-MAR-2013|0|0||0|2380|34100|1896|25-FEB-2013|5|D||||936|65||0|0|0|86600||REAL
29V340232|2014||294000|214300|294000|318500|612500|05-MAR-2013|508300|0||0|48420|349660|9816|09-FEB-2011|4|D||||REV/SYS|80||0|0|0|508300||REAL
29V410137|2014||781500|197600|781500|197600|979100|05-MAR-2013|0|1154500||0|102420|95210|3644||5||||||0|100|979100|781500|197600|979100||REAL
29V410171|2014||197100|52900|169900|80100|250000|03-SEP-2013|330500|0|03-SEP-2013|0|1940|112510|4216|08-SEP-2013|3|OVR|197100|52900|250000|HT401|70||0|0|0|250000||REAL
29V420059|2014||359600|88200|359600|354200|713800|05-MAR-2013|447800|0||0|41820|400980|2496|29-MAR-2011|4|D||||936|80||0|0|0|447800||REAL
29V420093|2014||436500|144500|436500|246800|683300|05-MAR-2013|0|0||0|208630|339830|2314|08-SEP-2013|3|OVR|436500|144500|581000|HT401|45||0|0|0|581000||REAL
29V420224|2014|D|494400|186800|494400|319700|814100|05-MAR-2013|0|0||0|41000|540340|5906|27-AUG-2014|3|OVR|494400|186800|681200|HT401|55||0|0|0|681200||REAL
28N111101|2014||82200|152000|82200|152000|234200|05-MAR-2013|0|0||0|14500|323230|4304|25-FEB-2013|5|D||||936|45||0|0|0|234200||REAL
19O430058|2014||435600|243400|392000|441700|833700|05-MAR-2013|665700|822200|22-FEB-1999|0|1790|439930|7297|10-SEP-2011|3|OVR|435600|243400|679000||||0|0|0|679000||REAL
19M310161|2014||241800|42200|241800|102000|343800|08-MAR-2013|284000|0||0|18520|108960|2001|08-MAR-2013|4|D||||936|80||0|0|0|284000||REAL
18O410224|2014||200900|542900|200900|498200|699100|09-FEB-2013|0|869600||498200|0|0|2263|11-JUL-2012|3|OVR|200900|542900|743800|ASR13|||0|0|0|743800||REAL
19S440172|2014||1450900|968500|1450900|1532400|2983300|05-MAR-2013|2419400|0||0|113590|1801930|14170||4||||||80||0|0|0|2419400||REAL
19T630042|2014||2244000|5766000|2244000|6299800|8543800|05-MAR-2013|8010000|0||0|171670|6828160|108468|05-NOV-2012|4|96||||936|90||0|0|0|8010000||REAL
20M430270|2014|0||27000|0|27000|27000|04-DEC-2013|44900|0|04-DEC-2013|0|15440|18300|286|04-DEC-2013|3|OVR||27000|27000|SYS|80||0|0|0|27000||REAL
20M430317|2014||0|11700|0|11700|11700|05-MAR-2013|33700|0||0|0|14650|209|09-FEB-2011|1|D||||REV/SYS|80||0|0|0|11700||REAL
20M440060|2014||599400|757700|599400|757700|1357100|06-MAR-2013|3718000|0||0|14990|1362660|24633|08-SEP-2013|3|OVR|599400|757700|1357100|HT401|55||0|0|0|1357100||REAL
32H430695|2014||522700|419500|522700|419500|942200|05-MAR-2013|1049600|0||0|20200|504230|10980|10-SEP-2011|1|D||||SYS|80||0|0|0|942200||REAL
32H430705|2014||254600|200800|254600|200800|455400|05-MAR-2013|0|0||0|19390|231580|4859||5||||||80||0|0|0|455400||REAL
32H430714|2014||604600|308800|604600|308800|913400|08-MAR-2013|1002800|0||0|48140|426930|3793|08-SEP-2013|3|OVR|604600|308800|913400|HT401|65||0|0|0|913400||REAL
32H430806|2014|0|254600|115900|254600|115900|370500|30-APR-2014|131900|0||0|16050|128850|2480|07-OCT-2013|3|96|254600|115900|370500|959|80||0|0|0|370500||REAL
32H430943|2014|0|115500|240600|115500|568800|684300|23-JUN-2016|628600|0||0|11300|699740|8916|26-MAY-2016|3|S97|115500|240600|356100|STC|80||0|0|0|356100||REAL
32H430952|2014||391000|261000|391000|301300|692300|08-MAR-2013|652000|0||0|36870|264400|2467|08-SEP-2013|3|OVR|391000|261000|652000|HT401|100||0|0|0|652000||REAL
32H430961|2014|0|6273900|6429300|6273900|7790800|14064700|03-JUL-2014|12703200|0||0|686820|9051690|151173|07-OCT-2013|3|OVR|6273900|6429300|12703200|HT401|80||0|0|0|12703200||REAL
32H430970|2014||554400|302500|554400|646600|1201000|05-MAR-2013|856900|0||0|6580|801660|5040|08-SEP-2013|3|OVR|554400|302500|856900|HT401|80||0|0|0|856900||REAL
32M130612|2014||800|0|800|0|800|01-FEB-2013|0||24-FEB-1999|0|0|0|0||1|||||||100|800|800|0|800||REAL
07L340300|2014||16800|80500|16800|118800|135600|02-APR-2015|0|97300|20-FEB-1999|118800|0|0|950||2||||||||0|0|0|97300||REAL
07L340311|2014|0|17000|87600|17000|111900|128900|28-APR-2014|0|103600|28-APR-2014|111600|330|0|1181|28-APR-2014|3||17000|87600|104600|814|||0|0|0|104600||REAL
07L340322|2014||17000|86700|17000|108300|125300|02-FEB-2013|0|103700|20-FEB-1999|108300|0|0|1181||2||||||||0|0|0|103700||REAL
07L340333|2014||17000|90300|17000|136900|153900|02-FEB-2013|0|107300|20-FEB-1999|136300|620|0|1057||2|D|||||||0|0|0|107300||REAL
07L340344|2014||17000|83600|17000|123600|140600|02-FEB-2013|0|100600|20-FEB-1999|123100|480|0|912||2||||||||0|0|0|100600||REAL
07L340399|2014||16800|76600|16800|107400|124200|02-FEB-2013|0|93400|20-FEB-1999|107400|0|0|1221||2||||||||0|0|0|93400||REAL
07L340401|2014||17000|68500|17000|91500|108500|08-OCT-2013|0|84700|08-OCT-2013|91500|0|0|912|08-OCT-2013|3|OVR|17000|68500|85500||||0|0|0|85500||REAL
18P430155|2014||48900|0|48900|0|48900|11-JAN-2013|0|||0|0|0|0||1||||||||0|0|0|48900||REAL
15O310734|2014||459000|446600|459000|1260700|1719700|10-APR-2013|905600|||0|77710|1183000|9752|08-SEP-2013|3|OVR|459000|446600|905600|HT401|||0|0|0|905600||REAL
23V121282|2014||30000|0|47900|0|47900|23-AUG-2013|0||23-AUG-2013|0|0|0|0|08-SEP-2013|3|OVR|30000|0|30000|HT401|||0|0|0|30000||REAL
23V211042|2014||30000|0|48600|0|48600|03-SEP-2013|0||03-SEP-2013|0|0|0|0|08-SEP-2013|3|OVR|30000|0|30000|HT401|||0|0|0|30000||REAL
23V211141|2014||30000|0|46100|0|46100|03-SEP-2013|0||03-SEP-2013|0|0|0|0|08-SEP-2013|3|OVR|30000|0|30000|HT401|||0|0|0|30000||REAL
23V211152|2014||30000|0|46600|0|46600|03-SEP-2013|0||03-SEP-2013|0|0|0|0|08-SEP-2013|3|OVR|30000|0|30000|HT401|||0|0|0|30000||REAL
13N530854|2014||25100|79900|25100|74300|99400|09-FEB-2013|0|108200|21-FEB-1999|74300|0|0|864||3|OVR|25100|79900|105000|ASR13|||0|0|0|105000||REAL
13N541331|2014||49000|0|49000|0|49000|05-JUL-2013|0||05-JUL-2013|0|0|0|0|28-MAY-2013|3|S99|49000|0|49000|814|||0|0|0|49000||REAL
15N220717|2014|0|631300|1271000|631300|3210000|3841300|22-MAY-2014|1936700|||0|97290|3112680|65739|31-OCT-2013|3|96|631300|1271000|1902300|902|||0|0|0|1902300||REAL
15N330164|2014|0|839400|2475600|1086800|4516900|5603700|14-MAR-2017|3933100|||0|576340|3940540|51840|21-FEB-2017|3|S97|839400|2475600|3315000|STC|||0|0|0|3315000||REAL
17Q310011|2014||291300|3636500|291300|3636500|3927800|27-JUN-2014|0|2323300||3636500|0|0|9433|24-JAN-2011|3|90|291300|3636500|3927800|756|||0|0|0|3927800||REAL
17L640601|2014||20900|0|20900|0|20900|20-NOV-2012|0|||0|0|0|0||1|||||||100|20900|20900|0|20900||REAL
15H631880|2014||7200|37500|7200|64800|72000|08-FEB-2013|0|43100|21-FEB-1999|64800|0|0|1000|19-DEC-2012|3|OVM|7200|37500|44700|ASR13|||0|0|0|44700||REAL
04J521315|2014||28600|147900|28600|219700|248300|02-FEB-2013|0|176500||219700|0|0|2146|09-FEB-2011|2|D||||REV/SYS|||0|0|0|176500||REAL
19R410761|2014||160900|89100|160900|161600|322500|19-FEB-2013|0|334800||153500|8070|0|1572|13-FEB-2013|3|OVR|160900|89100|250000|978|||0|0|0|250000||REAL
08K631626|2014||18800|7700|18800|17500|36300|05-MAR-2013|0|||0|3710|18180|589|08-SEP-2013|3|OVR|18800|7700|26500|HT401|80||0|0|0|26500||REAL
18J131610|2014||101900|193900|101900|214600|316500|02-FEB-2013|0|295800|21-FEB-1999|214600|0|0|1416|09-FEB-2011|2|D||||REV/SYS|||0|0|0|295800||REAL
28N310081|2014||288100|167900|288100|167900|456000|05-MAR-2013|452500|||0|93340|116570|7073|30-DEC-2011|1|D||||SYS|80||0|0|0|456000||REAL
15K210245|2014||876900|2320100|876900|3260200|4137100|05-MAR-2013|3197000|0||0|138690|3936550|117623|08-SEP-2013|3|OVR|876900|2320100|3197000|HT401|80||0|0|0|3197000||REAL
15K210256|2014|0|125000|10300|160700|413200|573900|16-AUG-2016|440200|0||0|22240|494240|21760|28-JUN-2016|3|S97|125000|10300|135300|STC|80||0|0|0|135300||REAL
15K220178|2014||628600|1997800|628600|3851100|4479700|05-MAR-2013|2977500|0||0|179080|4634750|116559|08-SEP-2013|3|OVR|628600|1997800|2626400|HT401|80||0|0|0|2626400||REAL
15K220189|2014||236500|592800|236500|848800|1085300|05-MAR-2013|829300|0||0|55170|1005830|32592|08-SEP-2013|3|OVR|236500|592800|829300|HT401|80||0|0|0|829300||REAL
13K520212|2014||236700|413300|236700|477200|713900|05-MAR-2013|700500|0||0|51040|479150|3505|08-SEP-2013|3|OVR|236700|413300|650000|HT401|90||0|0|0|650000||REAL
13K520234|2014|0|714000|2186600|714000|2863800|3577800|19-MAR-2014|2900600|0|18-SEP-2013|0|128940|3053030|99216|13-DEC-2013|3|96|714000|2186600|2900600|900|90||0|0|0|2900600||REAL
13L321971|2014||23500|800|23500|800|24300|05-MAR-2013|0|0||0|0|5570|2880|14-FEB-2013|5|D||||947|10||0|0|0|24300||REAL
26O220273|2014||206300|208500|206300|161400|367700|05-MAR-2013|463700|0||0|40640|161090|14486|08-SEP-2013|3|OVR|206300|208500|414800|HT401|80||0|0|0|414800||REAL
09K340194|2014||298200|204400|298200|204400|502600|05-MAR-2013|600200|0||0|18500|236980|3024||1||||||80||0|0|0|502600||REAL
09K340303|2014||517500|2545100|517500|2695100|3212600|15-APR-2013|3062600|0||0|98860|4047370|58122|15-APR-2013|4|D||||958|65||0|0|0|3062600||REAL
09K340381|2014|0|68500|768600|68500|528200|596700|25-APR-2014|837100|0|24-APR-2014|0|1690|658550|8769|23-OCT-2013|3|OVR|68500|768600|837100|HT401|80||0|0|0|837100||REAL
09K340392|2014||488400|428500|488400|638800|1127200|05-MAR-2013|916900|0||0|45340|664400|11386|25-JAN-2013|4|D||||SYS|90||0|0|0|916900||REAL
09K340402|2014||133400|86200|133400|86200|219600|05-MAR-2013|0|0||0|29110|315490|10400|19-FEB-2013|5|D||||936|25||0|0|0|219600||REAL
09K410165|2014|0|127300|117900|127300|117900|245200|02-JUN-2014|386400|0|02-JUN-2014|0|10690|225020|5120|26-FEB-2013|3|D|127300|117900|245200|958|50||0|0|0|245200||REAL
29J240280|2014|0|1359800|229400|1948000|2095300|4043300|05-AUG-2016|2796600|||0|210750|2408360|34072|23-JUN-2016|3|S97|1359800|229400|1589200|STC|80||0|0|0|1589200||REAL
29J510297|2014||4431400|1838100|4431400|6085600|10517000|05-MAR-2013|6269500|||0|339440|7267540|69340||4||||||80|100|6269500|4431400|1838100|6269500||REAL
12N430382|2014||180800|225300|180800|225300|406100|05-MAR-2013|0|0||0|5350|276310|5320||5||||||80||0|0|0|406100||REAL
22L321692|2014||565400|769200|565400|769200|1334600|05-MAR-2013|0|||0|0|769200|35712||1|D|||||0|100|1334600|565400|769200|1334600||REAL
13F540700|2014|0|122200|149900|122200|149900|272100|26-MAR-2014|2245000|0|18-FEB-2014|0|95270|1403710|45667|25-OCT-2013|3|96|122200|149900|272100|902|10||0|0|0|272100||REAL
13F610265|2014||24000|66800|24000|66800|90800|05-MAR-2013|0|0||0|6040|77420|3584|21-FEB-2013|5|D||||936|80||0|0|0|90800||REAL
12H430363|2014||109200|164000|109200|202700|311900|05-MAR-2013|273200|0||0|11980|241370|8070|09-FEB-2011|4|D||||REV/SYS|80||0|0|0|273200||REAL
09G410544|2014||267700|247300|267700|441000|708700|05-MAR-2013|540700|0||0|44550|506750|14400|08-SEP-2013|3|OVR|267700|247300|515000|HT401|80||0|0|0|515000||REAL
13H410461|2014|0|2400000|1000000|3839700|6980800|10820500|05-MAY-2015|6807900|0|05-MAY-2015|0|850370|13111190|268406|11-FEB-2015|3|S97|2400000|1000000|3400000|STC|50||0|0|0|3400000||REAL
13H410508|2014|0|410100|809900|410100|1024000|1434100|24-AUG-2016|1766400|0||0|73770|950220|14697|31-MAY-2016|3|S97|410100|809900|1220000|STC|100||0|0|0|1220000||REAL
13H410517|2014||239900|237700|239900|226200|466100|05-MAR-2013|477600|0||0|79690|243470|1410|08-SEP-2013|3|OVR|239900|237700|477600|HT401|70||0|0|0|477600||REAL
13H410526|2014||268400|214600|268400|214600|483000|05-MAR-2013|0|0||0|2540|265730|10150||5||||||80||0|0|0|483000||REAL
13N240674|2014||346400|328500|346400|370100|716500|05-MAR-2013|674900|0||0|47780|414860|9543|08-SEP-2013|3|OVR|346400|328500|674900|HT401|80||0|0|0|674900||REAL
10N140063|2014|0|245200|237800|245200|330200|575400|03-SEP-2014|615500|0|02-SEP-2014|0|29950|382800|10932|18-AUG-2014|3|S97|245200|237800|483000|STC|80||0|0|0|483000||REAL
10N140072|2014||219200|272300|219200|259500|478700|05-MAR-2013|491500|0||0|13960|310450|14661|12-FEB-2013|4|D||||936|80||0|0|0|491500||REAL
10N140100|2014|0|338300|401700|338300|741000|1079300|25-MAR-2014|830700|0||0|62690|863570|24133|08-SEP-2013|3|OVR|338300|401700|740000|HT401|80||0|0|0|740000||REAL
10N140155|2014||143300|118700|143300|197200|340500|05-MAR-2013|262000|0||0|13150|233290|6744|25-JAN-2013|4|D||||936|80||0|0|0|262000||REAL
09E641382|2014||10200|56600|10200|92500|102700|02-FEB-2013|0|66800|20-FEB-1999|92300|170|0|792||2||||||||0|0|0|66800||REAL
09E641393|2014||10200|24700|10200|28900|39100|02-FEB-2013|0|34900|19-FEB-1999|28700|240|0|825||2||||||||0|0|0|34900||REAL
09E640886|2014||8700|53900|8700|74300|83000|02-FEB-2013|0|62600|19-FEB-1999|74300|0|0|864|17-OCT-2012|2|96||||784|||0|0|0|62600||REAL
09E640897|2014||8700|49100|8700|65500|74200|02-FEB-2013|0|57800|20-FEB-1999|64900|550|0|864||2||||||||0|0|0|57800||REAL
09E640903|2014|0|8700|44900|8700|55800|64500|12-FEB-2014|0|53000|12-FEB-2014|55800|10|0|864|07-OCT-2013|3|96|8700|44900|53600|826|||0|0|0|53600||REAL
09E640446|2014||7600|38700|7600|70500|78100|26-JUL-2013|0|59200|26-JUL-2013|70500|0|0|936|08-SEP-2013|3|OVR|7600|38700|46300|HT401|||0|0|0|46300||REAL
09E640468|2014|D|8100|47300|8100|70500|78600|02-FEB-2013|0|60500|20-FEB-1999|70500|0|0|936|27-AUG-2014|3|OVR|8100|47300|55400|HT401|||0|0|0|55400||REAL
09E640479|2014||8600|47000|8600|62200|70800|02-FEB-2013|0|55600|20-FEB-1999|60700|1510|0|864||2||||||||0|0|0|55600||REAL
09F111488|2014||8800|31500|8800|58200|67000|06-FEB-2013|0|42800|20-FEB-1999|58200|0|0|1008|01-MAR-2011|3|OVR|8800|31500|40300|ASR13|||0|0|0|40300||REAL
08M310237|2014||21200|72300|21200|86100|107300|09-FEB-2013|0|92600|20-FEB-1999|86100|0|0|1740|06-DEC-2010|3|OVR|21200|72300|93500|ASR13|||0|0|0|93500||REAL
08L640821|2014||26400|107500|26400|131100|157500|02-FEB-2013|0|133900|20-FEB-1999|131100|0|0|1556||2||||||||0|0|0|133900||REAL
09G340045|2014||12500|47500|12500|64500|77000|02-FEB-2013|0|79200|19-FEB-1999|64500|0|0|1272|08-SEP-2013|3|OVR|12500|47500|60000|HT401|||0|0|0|60000||REAL
09G340056|2014||13800|66000|13800|64000|77800|02-FEB-2013|0|79800|20-FEB-1999|64000|0|0|1262||2||||||||0|0|0|79800||REAL
09E621582|2014||7700|56000|7700|71300|79000|02-FEB-2013|0|63700|19-FEB-1999|71300|0|0|864||2||||||||0|0|0|63700||REAL
09E621593|2014||7700|52200|7700|70800|78500|02-FEB-2013|0|59900|19-FEB-1999|70800|0|0|864||2||||||||0|0|0|59900||REAL
09E621351|2014||7800|62700|7800|88500|96300|02-FEB-2013|0|70500|20-FEB-1999|87000|1450|0|999||2||||||||0|0|0|70500||REAL
09E621032|2014||7700|52800|7700|69300|77000|02-FEB-2013|0|60500|20-FEB-1999|69300|0|0|864||2||||||||0|0|0|60500||REAL
09E621009|2014||7700|51100|7700|68200|75900|02-FEB-2013|0|58800|20-FEB-1999|68200|0|0|864||2||||||||0|0|0|58800||REAL
09E620635|2014||7700|32300|7700|68900|76600|10-APR-2013|0|57900|20-FEB-1999|68900|0|0|864|09-APR-2013|3|D|7700|32300|40000|978|||0|0|0|40000||REAL
09E620646|2014||8900|45100|8900|56000|64900|02-FEB-2013|0|54000|20-FEB-1999|55700|250|0|864||2||||||||0|0|0|54000||REAL
09E620338|2014||7800|54100|7800|68900|76700|02-FEB-2013|0|61900|19-FEB-1999|68900|0|0|864||2||||||||0|0|0|61900||REAL
09E620349|2014||7800|51300|7800|66600|74400|02-FEB-2013|0|59100|20-FEB-1999|66600|0|0|864||2|D|||||||0|0|0|59100||REAL
08L340235|2014||25400|92000|25400|92600|118000|02-FEB-2013|0|117400|20-FEB-1999|92600|0|0|1425||2||||||||0|0|0|117400||REAL
09E620064|2014||7700|56300|7700|71800|79500|02-FEB-2013|0|64000|19-FEB-1999|71500|250|0|864||2||||||||0|0|0|64000||REAL
08L340532|2014|0|25400|98500|25400|106600|132000|18-MAR-2014|0|121900|18-MAR-2014|106300|280|0|1537|02-OCT-2013|3|96|25400|98500|123900|786|||0|0|0|123900||REAL
08L340224|2014|0|32500|103200|32500|111700|144200|22-APR-2014|0|133600|22-APR-2014|110500|1170|0|1999|10-MAR-2014|3|33|32500|103200|135700|826|||0|0|0|135700||REAL
08L331347|2014||20200|69100|20200|59700|79900|02-FEB-2013|0|89300|20-FEB-1999|59300|350|0|975||2||||||||0|0|0|89300||REAL
08L331358|2014||20400|67500|20400|62500|82900|02-FEB-2013|0|87900|20-FEB-1999|58400|4060|0|950||2||||||||0|0|0|87900||REAL
08L441237|2014||26000|130300|26000|167200|193200|02-FEB-2013|0|156300|20-FEB-1999|167200|0|0|1922|10-FEB-2011|2|D||||REV/SYS|||0|0|0|156300||REAL
08L440445|2014||20600|125600|20600|154400|175000|02-FEB-2013|0|146200|20-FEB-1999|154400|0|0|1524||2||||||||0|0|0|146200||REAL
08L440456|2014||18600|118000|18600|151400|170000|02-FEB-2013|0|136600|20-FEB-1999|151400|0|0|1524||2||||||||0|0|0|136600||REAL
08L440467|2014||19400|142200|19400|154000|173400|02-FEB-2013|0|161600|20-FEB-1999|154000|0|0|1679|09-FEB-2011|2|D||||REV/SYS|||0|0|0|161600||REAL
08L440478|2014||18600|128900|18600|155400|174000|02-FEB-2013|0|147500|20-FEB-1999|155400|0|0|2000||2||||||||0|0|0|147500||REAL
08L440159|2014||19000|115100|19000|146800|165800|02-FEB-2013|0|134100|20-FEB-1999|146800|0|0|1524||2||||||||0|0|0|134100||REAL
08L430347|2014||22100|149400|22100|189300|211400|02-FEB-2013|0|171500|20-FEB-1999|188300|990|0|1922||2||||||||0|0|0|171500||REAL
08L420469|2014||29000|154600|29000|185200|214200|02-FEB-2013|0|183600|20-FEB-1999|184600|590|0|2304||2|D|||||||0|0|0|183600||REAL
08L420261|2014||32600|0|32600|0|32600|11-JAN-2013|0|||0|0|0|0||1|D|||||||0|0|0|32600||REAL
17O440606|2014||103800|219800|103800|219800|323600|05-MAR-2013|0|0||0|0|274760|2075||5||||||80||0|0|0|323600||REAL
17O610676|2014||667700|330700|667700|330700|998400|05-MAR-2013|0|0||0|56430|274300|4900|09-FEB-2011|1|D||||REV/SYS|0|100|998400|667700|330700|998400||REAL
18H130883|2014||105000|170500|105000|170500|275500|22-MAR-2013|0|0||0|0|243500|10128|22-MAR-2013|5|D||||960|70||0|0|0|275500||REAL
18H411191|2014||105000|181800|105000|181800|286800|22-MAR-2013|0|0||0|790|226490|8868|22-MAR-2013|5|D||||960|80||0|0|0|286800||REAL
18H412422|2014||24000|157900|150000|157900|307900|05-MAR-2013|256600|33000||0|0|157900|7328||3||24000|157900|181900||0|100|181900|24000|157900|181900||REAL
06H220222|2014||261800|169800|261800|169800|431600|05-MAR-2013|0|0||0|102940|109340|3296||5||||||80||0|0|0|431600||REAL
06G132221|2014||94300|209000|94300|301800|396100|05-MAR-2013|303300|0||0|6680|370540|4800|09-FEB-2011|4|D||||REV/SYS|80||0|0|0|303300||REAL
09E140188|2014||14500|91900|14500|103900|118400|02-FEB-2013|0|106400|20-FEB-1999|101100|2830|0|1269||2||||||||0|0|0|106400||REAL
09E130123|2014||23100|69000|23100|85100|108200|02-FEB-2013|0|92100|20-FEB-1999|85100|0|0|1708||2||||||||0|0|0|92100||REAL
09E130134|2014||21300|88400|21300|115500|136800|02-FEB-2013|0|109700|20-FEB-1999|115500|0|0|2130||2||||||||0|0|0|109700||REAL
15H241023|2014||19400|58500|19400|58500|77900|05-MAR-2013|0|0||0|1970|59630|3480|19-FEB-2013|5|D||||936|95||0|0|0|77900||REAL
15K430663|2014||63300|337600|63300|317100|380400|05-MAR-2013|400900|0||0|30670|365750|7014|09-FEB-2011|4|D||||REV/SYS|80||0|0|0|400900||REAL
16L430401|2014||108500|398900|108500|283100|391600|05-MAR-2013|507400|0||0|9860|343970|14986|09-FEB-2011|4|D||||REV/SYS|80||0|0|0|507400||REAL
16L430465|2014||64000|270600|64000|230600|294600|21-JUN-2013|334600|0||0|16220|271980|8060|21-JUN-2013|3|D|64000|270600|334600|960|80||0|0|0|334600||REAL
16L430476|2014||822500|1410700|822500|1357200|2179700|05-MAR-2013|2233200|0||0|348620|1913420|41674|08-SEP-2013|3|OVR|822500|1410700|2233200|HT401|60||0|0|0|2233200||REAL
16L430502|2014||102600|376700|102600|372100|474700|05-MAR-2013|479300|0||0|21060|444020|16514|01-FEB-2013|4|D||||960|80||0|0|0|479300||REAL
16L430575|2014|0|232900|227100|232900|616500|849400|23-FEB-2016|693900|0|21-JUL-2014|0|41870|728770|27205|15-DEC-2015|3|S97|232900|227100|460000|STC|80||0|0|0|460000||REAL
16L430663|2014||300300|593500|300300|829100|1129400|05-MAR-2013|893800|0||0|164350|756920|28190|06-FEB-2013|4|D||||960|90||0|0|0|893800||REAL
16L430674|2014||321500|691700|321500|858900|1180400|05-MAR-2013|1013200|0||0|95170|978430|38311|08-SEP-2013|3|OVR|321500|691700|1013200|HT401|80||0|0|0|1013200||REAL
16L430696|2014||17100|47600|17100|58000|75100|05-MAR-2013|64700|0||0|2610|55430|1200|18-DEC-2012|4|D||||901|0||0|0|0|64700||REAL
16O130315|2014||957400|296000|957400|296000|1253400|05-MAR-2013|2439300|0||0|13080|282950|14020|09-FEB-2011|1|D||||REV/SYS|0|100|1253400|957400|296000|1253400||REAL
16O130416|2014||2480000|6598200|2480000|10554600|13034600|05-MAR-2013|9078200|0||0|321340|11405990|279889|05-MAR-2013|4|D||||902|90||0|0|0|9078200||REAL
16O440032|2014||174200|111100|165500|102300|267800|05-MAR-2013|1830600|0||0|43390|58870|4570||3||174200|111100|285300|||100|285300|174200|111100|285300||REAL
16J330631|2014||41600|48500|41600|48500|90100|05-MAR-2013|0|0||0|18210|30290|2632|09-FEB-2011|1|D||||REV/SYS|||0|0|0|90100||REAL
16H542198|2014||8800|79600|8800|79600|88400|05-MAR-2013|0|0||0|1940|77690|4167|21-FEB-2013|5|D||||936|0|100|88400|8800|79600|88400||REAL
16H542253|2014||7000|53800|7000|112900|119900|12-MAR-2013|60800|0||0|2510|138600|2872|12-MAR-2013|4|D||||947|80||0|0|0|60800||REAL
31J510706|2014|0|299300|118100|299300|118100|417400|23-MAY-2014|524100|0|23-MAY-2014|0|20140|127540|2860|19-NOV-2013|3|96|299300|118100|417400|959|80||0|0|0|417400||REAL
31K130208|2014||399700|55300|399700|294900|694600|05-MAR-2013|529500|0||0|13750|354880|10256|08-SEP-2013|3|OVR|399700|55300|455000|HT401|80||0|0|0|455000||REAL
14L641531|2014||0|0|272300|1822100|2094400|05-MAR-2013|9268600|0||0|170|1821890|61000|25-FEB-2011|3|D|0|0|0|REV/SYS|0|100|0|0|0|0||REAL
14N130161|2014|0|329500|733000|329500|925000|1254500|25-MAR-2014|1062500|0||0|25540|1130730|29174|05-NOV-2013|3|96|329500|733000|1062500|902|80||0|0|0|1062500||REAL
14N140072|2014|0|633800|1000600|633800|1360300|1994100|16-APR-2014|1634400|0||0|113150|1587220|45999|05-NOV-2013|3|96|633800|1000600|1634400|902|80||0|0|0|1634400||REAL
27N510026|2014||610300|537200|610300|537200|1147500|05-MAR-2013|0|318200|05-MAY-1999|77500|303220|693750|20389|08-SEP-2013|3|OVR|610300|537200|1147500|HT401|50||0|0|0|1147500||REAL
27H620782|2014||16200|47100|16200|47100|63300|05-MAR-2013|0|0||0|1240|38030|2510||5||||||120||0|0|0|63300||REAL
26L211102|2014||279900|212500|279900|212500|492400|20-MAR-2013|518400|0||0|21700|190840|6926|08-SEP-2013|3|OVR|279900|212500|492400|HT401|100||0|0|0|492400||REAL
27Q530197|2014||494800|405200|494800|516900|1011700|05-MAR-2013|0|0||0|229960|379720|13867|08-SEP-2013|3|OVR|494800|405200|900000|HT401|80||0|0|0|900000||REAL
27Q540042|2014||333200|107800|333200|107800|441000|01-APR-2013|0|0||0|15690|199910|20450|08-SEP-2013|3|OVR|333200|107800|441000|HT401|50||0|0|0|441000||REAL
26P541524|2014||203100|194900|203100|194900|398000|05-MAR-2013|0|0||0|147570|112260|5737|13-FEB-2013|5|D||||936|75||0|0|0|398000||REAL
26P541571|2014||44000|76300|44000|87400|131400|05-MAR-2013|120300|0||0|3920|105300|3200|13-FEB-2013|4|D||||936|80||0|0|0|120300||REAL
27K521139|2014||90000|14100|90000|14100|104100|05-MAR-2013|0|0||0|0|70340|3600||5||||||20||0|0|0|104100||REAL
20K321947|2014||70800|150600|70800|151700|222500|12-MAR-2013|0|227800||141200|0|0|1191|11-FEB-2013|3|D|70800|150600|221400|030|||0|0|0|221400||REAL
20K321800|2014||59500|134600|59500|151700|211200|02-FEB-2013|0|194100||141200|0|0|1191|10-JAN-2012|2|86||||814|||0|0|0|194100||REAL
18S120147|2014|0|14518500|44710300|14518500|43497700|58016200|04-APR-2014|59228800|0||0|1163930|50009810|678439|15-OCT-2013|3|96|14518500|44710300|59228800|956|85||0|0|0|59228800||REAL
18S630251|2014||854800|459400|843300|459400|1302700|01-MAY-2014|1641200|0|01-MAY-2014|0|2390|571870|13366|08-SEP-2013|3|OVR|854800|459400|1314200|HT401|80||0|0|0|1314200||REAL
18W120077|2014||184400|37300|184400|125300|309700|05-MAR-2013|399200|0||0|1570|155090|7858|13-MAY-2013|3|OVR|184400|37300|221700|HT401|80||0|0|0|221700||REAL
19H110624|2014|0|810000|310300|810000|310300|1120300|25-MAR-2014|1294200|0||0|3380|617230|21308|30-OCT-2013|3|96|810000|310300|1120300|947|50||0|0|0|1120300||REAL
15M420080|2014||63300|127900|63300|127900|191200|05-MAR-2013|0||21-FEB-1999|0|7970|83380|3510|20-FEB-2013|5|D||||936|140||0|0|0|191200||REAL
16H430163|2014||11700|3300|37100|3300|40400|25-JUL-2013|52900|0||0|2450|30440|992|08-SEP-2013|3|OVR|11700|3300|15000|HT401|10||0|0|0|15000||REAL
16J311029|2014||7700|6400|7700|6400|14100|05-MAR-2013|61800|0||0|0|8020|1600|08-JAN-2013|1|05||||959|80||0|0|0|14100||REAL
18K320802|2014||461800|438400|461800|438400|900200|05-MAR-2013|1264400|0||0|2880|484180|15585|14-FEB-2013|1|D||||936|90||0|0|0|900200||REAL
21J510024|2014||89400|51900|89400|51900|141300|05-MAR-2013|0|0||0|2300|62580|2616|25-FEB-2013|5|D||||936|80||0|0|0|141300||REAL
21J512060|2014||152100|116800|152100|116800|268900|05-MAR-2013|0|0||0|8180|158740|5536||5||||||70||0|0|0|268900||REAL
21J520311|2014||360000|239400|360000|473000|833000|05-MAR-2013|599400|0||0|8480|464490|11484||4|D|||||0|100|599400|360000|239400|599400||REAL
21J520485|2014||360000|596600|360000|661300|1021300|20-AUG-2013|994800|0|20-AUG-2013|0|0|472370|18816|08-SEP-2013|3|OVR|360000|596600|956600|HT401|140||0|0|0|956600||REAL
21K130032|2014||168200|204300|168200|204300|372500|19-MAR-2013|618100|0||0|2230|253090|7812|19-MAR-2013|1|D||||936|80||0|0|0|372500||REAL
21J610191|2014||38000|24800|38000|20400|58400|05-MAR-2013|62800|0||0|0|25440|660|09-FEB-2011|4|D||||REV/SYS|80||0|0|0|62800||REAL
21J610454|2014||150000|179200|150000|248500|398500|25-APR-2013|329200|0||0|0|276060|9996|25-APR-2013|4|D||||031|90|100|329200|150000|179200|329200||REAL
21J611730|2014||94300|176100|94300|187200|281500|06-MAR-2013|270400|0||0|970|186200|6128|06-MAR-2013|4|D||||936|100||0|0|0|270400||REAL
21K131392|2014||505700|255500|505700|783900|1289600|05-MAR-2013|761200|0||0|127110|852740|21912|13-FEB-2013|4|D||||936|80||0|0|0|761200||REAL
22T230646|2014||47300|57700|47300|57700|105000|05-MAR-2013|0|0||0|0|72130|728||5||||||80||0|0|0|105000||REAL
22T231272|2014||342600|0|376800|267400|644200|05-MAR-2013|342600|0||0|19310|362630|7440|10-SEP-2011|4|D||||SYS|70||0|0|0|342600||REAL
22T510364|2014||286600|95500|286600|95500|382100|05-MAR-2013|0|0||0|930|135490|3436|22-FEB-2013|5|D||||936|70||0|0|0|382100||REAL
22W640150|2014||0|0|396800|57900|454700|05-MAR-2013|8100|||0|27880|30020|864|14-FEB-2012|3|D|0|0|0|936|0|100|0|0|0|0||REAL
23T431286|2014||680500|135700|680500|406300|1086800|28-AUG-2013|861700|||0|28480|479430|13586|08-SEP-2013|3|OVR|680500|135700|816200|HT401|80||0|0|0|816200||REAL
22J511642|2014||110400|11100|110400|11100|121500|14-MAR-2013|0|||0|15350|12430|344|14-MAR-2013|5|D||||936|40||0|0|0|121500||REAL
12M440360|2014||191500|0|204200|164400|368600|05-MAR-2013|191500|||0|12280|193270|4200|28-FEB-2013|4|D||||902|80||0|0|0|191500||REAL
12M440351|2014|0|357800|329700|352000|334900|686900|29-JUL-2014|687500||29-JUL-2014|0|39910|378690|12250|21-OCT-2013|3|96|357800|329700|687500|902|80||0|0|0|687500||REAL
13G231665|2014||13500|65200|13500|65200|78700|05-MAR-2013|0|||0|640|71840|4336|17-MAR-2011|5|D||||958|90||0|0|0|78700||REAL
26Q530910|2014||397400|295600|397400|733800|1131200|09-AUG-2013|789200|||0|31680|702110|27632|08-SEP-2013|3|OVR|397400|295600|693000|HT401|||0|0|0|693000||REAL
09L210546|2014|0|799800|4796100|2221600|15609600|17831200|02-AUG-2017|10041700|0|21-JAN-2014|0|191030|15418550|292720|15-MAR-2016|3|S97|799800|4796100|5595900|STC|100||0|0|0|5595900||REAL
08D411569|2014||1500|0|1500|0|1500|19-NOV-2012|0|||0|0|0|0||1||||||||0|0|0|1500||REAL
11N630314|2014||180900|252700|180900|252700|433600|05-MAR-2013|0|0||0|25960|816210|20661|20-FEB-2013|5|D||||936|30||0|0|0|433600||REAL
11N630020|2014|0|160000|44500|160000|226900|386900|12-AUG-2016|239700|0||0|7660|244460|8472|23-JUN-2016|3|S97|160000|44500|204500|STC|90||0|0|0|204500||REAL
16K530324|2014||147500|82200|147500|82200|229700|05-MAR-2013|0|||0|42340|60390|3904|31-JAN-2013|5|D||||960|80||0|0|0|229700||REAL
13G311680|2014||26200|69700|26200|69700|95900|05-MAR-2013|196000|||0|2940|136540|4920||1|D||||SYS|50||0|0|0|95900||REAL
13G310966|2014||157500|203600|157500|531700|689200|11-MAR-2013|361100|0||0|39030|551730|26883|08-SEP-2013|3|OVR|157500|203600|361100|HT401|90||0|0|0|361100||REAL
13G310975|2014||30000|121200|30000|258000|288000|09-SEP-2013|151200|0||0|11080|246910|11562|08-SEP-2013|3|OVR|30000|121200|151200|HT401|||0|0|0|151200||REAL
13G311064|2014||60000|81500|60000|232100|292100|16-APR-2013|141500|0||0|11010|246910|11562|08-SEP-2013|3|OVR|60000|81500|141500|HT401|90||0|0|0|141500||REAL
13G340152|2014||24000|150500|24000|150500|174500|11-MAR-2013|225100|0||0|6530|224940|9792|11-MAR-2013|1|D||||902|65||0|0|0|174500||REAL
13N430653|2014||42700|85500|42700|85500|128200|05-MAR-2013|0||20-FEB-1999|0|2750|68480|2592|20-FEB-2013|5|D||||936|120||0|0|0|128200||REAL
13O240905|2014||96400|481800|96400|485300|581700|05-MAR-2013|578200|0||0|26370|580290|10824|09-FEB-2011|4|D||||REV/SYS|80||0|0|0|578200||REAL
21K211032|2014||212500|122500|212500|122500|335000|05-MAR-2013|0|0||0|11550|110970|2486|05-MAR-2013|5|D||||958|||0|0|0|335000||REAL
22O420271|2014||71000|39100|71000|39100|110100|05-MAR-2013|101300|0||0|3320|45610|1440||1||||||80||0|0|0|110100||REAL
22O540225|2014|0|3384600|3781300|3384600|9362300|12746900|23-MAY-2014|8014300|0|23-MAY-2014|0|36970|11665960|272192|08-SEP-2013|3|OVR|3384600|3781300|7165900|HT401|80||0|0|0|7165900||REAL
16L510446|2014|D|169700|314700|140000|750400|890400|15-APR-2014|571600|0|15-APR-2014|0|10690|823080|13104|27-AUG-2014|3|OVR|169700|314700|484400|HT401|90|100|484400|169700|314700|484400||REAL
15L111002|2014||134000|347000|134000|344400|478400|05-MAR-2013|481000|0||0|19600|410860|11200|09-FEB-2011|4|D||||REV/SYS|80||0|0|0|481000||REAL
16K130386|2014||133300|402200|133300|437100|570400|05-MAR-2013|535500|0||0|25890|499020|22056|31-JAN-2013|4|D||||960|80||0|0|0|535500||REAL
15L111046|2014||65300|191900|65300|191900|257200|11-MAR-2013|437600|0||0|14310|177610|5600|11-MAR-2013|1|D||||901|||0|0|0|257200||REAL
15L111057|2014||120000|96700|120000|258400|378400|11-JUL-2013|575600|0|11-JUL-2013|0|6960|423690|15762|20-MAR-2013|3|OVR|120000|96700|216700|960|60||0|0|0|216700||REAL
15L111145|2014||217800|451800|217800|753300|971100|15-MAR-2013|669600|0||0|51890|1317790|26700|15-MAR-2013|4|D||||947|55||0|0|0|669600||REAL
16H611157|2014||3400|22100|3400|22100|25500|12-MAR-2013|0|0||0|4380|23270|2880|08-MAR-2011|1|D||||947|80||0|0|0|25500||REAL
15L511369|2014||80900|31000|80900|73300|154200|05-MAR-2013|111900|0||0|6800|84780|2400|01-MAR-2011|4|D||||947|80||0|0|0|111900||REAL
15L511501|2014||51100|254600|51100|254600|305700|05-MAR-2013|0|76400||0|35870|218710|4546|09-FEB-2011|1|D||||REV/SYS|0|100|305700|51100|254600|305700||REAL
15L540299|2014||33900|84300|33900|84300|118200|22-MAY-2013|343700|0|22-MAY-2013|0|8540|96830|6075|22-MAY-2013|3||33900|84300|118200|SYS|80||0|0|0|118200||REAL
15L540301|2014||45000|83400|45000|83400|128400|20-MAR-2013|0|0||0|340|79100|2522|20-MAR-2013|5|D||||960|105||0|0|0|128400||REAL
15M611138|2014||20700|6600|20700|6600|27300|14-MAR-2013|0|0||0|0|8310|952|14-MAR-2013|5|D||||947|80||0|0|0|27300||REAL
15N140802|2014||1047600|5627400|1047600|7922600|8970200|28-MAR-2014|6862600|0||0|145850|9757460|83434|08-SEP-2013|3|OVR|1047600|5627400|6675000|HT401|80||0|0|0|6675000||REAL
16L620105|2014||13000|9300|13000|9300|22300|05-MAR-2013|0|0||0|0|9300|1120||5||||||||0|0|0|22300||REAL
15N440010|2014||1518000|1042200|1518000|2830000|4348000|08-APR-2013|2560200|0||0|151050|3368190|112723|08-SEP-2013|3|OVR|1518000|1042200|2560200|HT401|80||0|0|0|2560200||REAL
15N440054|2014||278100|0|278100|243700|521800|18-FEB-2014|427500|0|18-FEB-2014|0|12300|292330|3656|08-SEP-2013|3|OVR|278100|0|278100|HT401|80||0|0|0|278100||REAL
09E620789|2014||6800|50000|6800|67900|74700|02-FEB-2013|0|56800|19-FEB-1999|67900|0|0|816||2|D|||||||0|0|0|56800||REAL
09E620471|2014|0|7300|27700|7300|80900|88200|12-SEP-2014|0|73000|12-SEP-2014|78800|2110|0|864|28-AUG-2014|3|S97|7300|27700|35000|STC|||0|0|0|35000||REAL
09E620482|2014||7700|51700|7700|68200|75900|02-FEB-2013|0|59400|20-FEB-1999|68200|0|0|864||2||||||||0|0|0|59400||REAL
09E620185|2014||7700|54500|7700|68800|76500|17-SEP-2013|0|62200|19-FEB-1999|68800|0|0|864|10-SEP-2011|3|OVR|7700|54500|62200||||0|0|0|62200||REAL
07J310349|2014||239600|195600|239600|202500|442100|05-MAR-2013|435200|0||0|21130|181390|2210|15-NOV-2012|4|96||||900|||0|0|0|435200||REAL
07J310350|2014||80200|89600|80200|103800|184000|05-MAR-2013|169800|0||0|14190|115620|2800|09-FEB-2011|4|D||||REV/SYS|80||0|0|0|169800||REAL
07J310372|2014||96700|216800|96700|168400|265100|05-MAR-2013|313500|0||0|14110|196450|5700|09-FEB-2011|4|D||||REV/SYS|80||0|0|0|313500||REAL
07J310383|2014||327900|97200|327900|172400|500300|05-MAR-2013|425100|0||0|44770|170690|3813|09-FEB-2011|4|D||||REV/SYS|80||0|0|0|425100||REAL
07J310394|2014||110800|207800|110800|206800|317600|05-MAR-2013|318600|0||0|27100|231350|5850|06-APR-2011|4|D||||REV/SYS|80||0|0|0|318600||REAL
16M210255|2014||744900|1265300|744900|4336600|5081500|05-APR-2013|2010200|0||0|122110|5298640|50712|08-SEP-2013|3|OVR|744900|1265300|2010200|HT401|80||0|0|0|2010200||REAL
16M210266|2014||800800|2683000|800800|2683000|3483800|19-FEB-2014|3103000|0|19-FEB-2014|0|172160|4299540|52476|18-SEP-2013|3|D|800800|2683000|3483800|967|60|100|3483800|800800|2683000|3483800||REAL
09E621878|2014||7600|53700|7600|72000|79600|02-FEB-2013|0|61300|19-FEB-1999|72000|0|0|936||2||||||||0|0|0|61300||REAL
26G111361|2014||17600|92600|17600|84200|101800|05-MAR-2013|110200|0||0|1100|75450|2910|28-FEB-2011|4|D||||961|110||0|0|0|110200||REAL
26G111471|2014||17800|54900|17800|54900|72700|05-MAR-2013|182200|0||0|0|60990|4371||1||||||90||0|0|0|72700||REAL
26G111482|2014||16300|11300|16300|11300|27600|05-MAR-2013|48700||24-FEB-1999|0|1700|12420|1280||1||||||80||0|0|0|27600||REAL
26G111516|2014||34200|71100|34200|86900|121100|05-MAR-2013|105300|0||0|18510|90070|2580|09-FEB-2011|4|D||||REV/SYS|80||0|0|0|105300||REAL
15M220143|2014|0|217800|101300|217800|165600|383400|09-APR-2014|319100|0||0|5770|201290|12600|28-OCT-2013|3|96|217800|101300|319100|902|80||0|0|0|319100||REAL
15M220154|2014|0|302700|563300|302700|792400|1095100|16-APR-2014|866000|0||0|29050|961390|24404|28-OCT-2013|3|96|302700|563300|866000|902|80||0|0|0|866000||REAL
15M220297|2014||352000|313000|352000|699800|1051800|05-MAR-2013|715500|0||0|23280|851500|19386|08-SEP-2013|3|OVR|352000|313000|665000|HT401|80||0|0|0|665000||REAL
15M220352|2014||432000|437900|432000|943500|1375500|12-MAR-2013|869900|0||0|16340|1031960|28032|12-MAR-2013|4|D||||902|90||0|0|0|869900||REAL
16M220100|2014||682800|853700|682800|1276600|1959400|07-MAR-2014|1787100|0|07-MAR-2014|0|51510|1544260|44951|20-SEP-2013|3|OVR|682800|853700|1536500|HT401|80||0|0|0|1536500||REAL
16M220089|2014|0|3748300|3951700|3748300|12867700|16616000|06-OCT-2015|8812500|0|19-SEP-2013|0|4734740|11349830|348913|27-AUG-2015|3|S97|3748300|3951700|7700000|STC|80||0|0|0|7700000||REAL
16M220090|2014|0|2916000|5444000|2916000|9022900|11938900|10-AUG-2016|9071000|0|10-AUG-2016|0|598670|9426800|180195|23-JUN-2016|3|S97|2916000|5444000|8360000|STC|90||0|0|0|8360000||REAL
17J420470|2014|D|245000|463900|245000|373300|618300|05-MAR-2013|708900|0||0|54340|412300|15066|27-AUG-2014|3|OVR|245000|463900|708900|HT401|80||0|0|0|708900||REAL
17J420612|2014||73300|58700|73300|129000|202300|05-MAR-2013|132000|0||0|4550|156720|3177|09-FEB-2011|4|D||||REV/SYS|80||0|0|0|132000||REAL
17J310315|2014||102200|141700|102200|176300|278500|05-MAR-2013|243900|0||0|16930|203470|7065|10-SEP-2011|4|D||||SYS|80||0|0|0|243900||REAL
17J310337|2014||55600|10200|55600|10200|65800|05-MAR-2013|0|0||0|10980|40050|1188||5||||||20||0|0|0|65800||REAL
13L421475|2014||111100|0|111100|0|111100|05-MAR-2013|0|0||0|0|0|0||1||||||||0|0|0|111100||REAL
13L421604|2014|0|136400|283600|136400|612300|748700|14-MAR-2017|621400|0||0|57180|708170|18296|21-FEB-2017|3|S97|136400|283600|420000|STC|80||0|0|0|420000||REAL
13L421613|2014||32700|51600|32700|46700|79400|05-MAR-2013|84300|0||0|15930|30780|1288|14-FEB-2013|4|D||||947|100||0|0|0|84300||REAL
13N330681|2014||152000|178000|152000|320100|472100|12-MAR-2013|415200|0||0|11880|343820|9801|08-SEP-2013|3|OVR|152000|178000|330000|HT401|90||0|0|0|330000||REAL
27L420923|2014|0|148700|111500|148700|135700|284400|20-MAY-2014|251600||30-APR-2014|0|5270|164390|13248|30-OCT-2013|3|96|148700|111500|260200|960|80||0|0|0|260200||REAL
10M420184|2014||19400|0|19400|0|19400|05-FEB-2013|0|||0|0|0|0|18-SEP-2012|1|64||||984||100|19400|19400|0|19400||REAL
10M130759|2014||16500|0|16500|0|16500|24-JAN-2013|0|||0|0|0|0|18-SEP-2012|1|64||||984||100|16500|16500|0|16500||REAL
10M130740|2014||24700|0|24700|0|24700|24-JAN-2013|0|||0|0|0|0|18-SEP-2012|1|64||||984||100|24700|24700|0|24700||REAL
15N420331|2014|0|516200|262800|516200|262800|779000|28-MAR-2014|554000|||0|96980|340950|14420|01-NOV-2013|3|96|516200|262800|779000|902|60||0|0|0|779000||REAL
23J230322|2014||1594000|2896000|1594000|1730200|3324200|28-APR-2014|5283200||28-APR-2014|0|401870|5365370|276689|10-OCT-2013|3|OVR|1594000|2896000|4490000|HT401|30||0|0|0|4490000||REAL
30L321518|2014|0|230400|0|230400|0|230400|09-JAN-2014|0||09-JAN-2014|0|0|0|0|21-NOV-2013|3|87|230400|0|230400|816||100|230400|230400|0|230400||REAL
22N421442|2014|0|668300|0|1237500|0|1237500|15-JUL-2016|0|||0|0|0|0|17-MAR-2016|3|S97|668300|0|668300|STC|||0|0|0|668300||REAL
22N142749|2014|8|222800|0|391500|0|391500|15-JUL-2016|0|||0|0|0|0|17-MAR-2016|3|S97|222800|0|222800|STC||100|222800|222800|0|222800||REAL
22N421433|2014|0|1620400|4913600|1620400|15130300|16750700|15-JUL-2016|14093100||29-JAN-2014|0|320710|14809620|152164|17-MAR-2016|3|S97|1620400|4913600|6534000|STC|||0|0|0|6534000||REAL
22R120495|2014|0|305000|0|506200|0|506200|19-FEB-2014|0|||0|0|0|0|04-DEC-2013|3|OVR|305000|0|305000|HT401|||0|0|0|305000||REAL
21Y130074|2014||127800|154800|127800|212700|340500|09-FEB-2013|0|307700|10-MAY-1999|212700|0|0|2143|07-SEP-2012|3|OVR|127800|154800|282600|ASR13|||0|0|0|282600||REAL
10M420195|2014||21500|0|21500|0|21500|24-JAN-2013|0||05-MAY-1999|0|0|0|0|18-SEP-2012|1|64||||984||100|21500|21500|0|21500||REAL
10M420173|2014||19400|0|19400|0|19400|24-JAN-2013|0|||0|0|0|0|18-SEP-2012|1|64||||984||100|19400|19400|0|19400||REAL
10M140604|2014||19400|0|19400|0|19400|05-FEB-2013|0|||0|0|0|0|18-SEP-2012|1|64||||984||100|19400|19400|0|19400||REAL
24O610562|2014|0|31200|233200|31200|193800|225000|02-DEC-2013|0|330500|02-DEC-2013|192200|1620|0|1092|13-MAY-2013|3|OVR|31200|233200|264400|HT401|||0|0|0|264400||REAL
24O610531|2014|0|50200|599000|50200|392100|442300|02-DEC-2013|0|649200|02-DEC-2013|391700|380|0|3356|20-NOV-2013|3|86|50200|599000|649200|811|||0|0|0|649200||REAL
24O610540|2014|0|8100|0|8100|0|8100|02-DEC-2013|0||02-DEC-2013|0|0|0|0|20-NOV-2013|3|87|8100|0|8100|811|||0|0|0|8100||REAL
24N641633|2014|1|53200|436100|53200|458000|511200|18-DEC-2014|0|634700|10-DEC-2014|457500|480|0|3442|20-NOV-2013|3|01|53200|436100|489300|OCC2014|||0|0|0|489300||REAL
12N240767|2014|0|31700|94700|31700|127700|159400|02-DEC-2013|0|124000|02-DEC-2013|127700|0|0|2272|22-NOV-2013|3|86|31700|94700|126400|811|||0|0|0|126400||REAL
17U520214|2014|0|630600|1701500|630600|1827900|2458500|19-FEB-2014|2332100||19-FEB-2014|0|97450|1730480|24515|05-DEC-2013|3|96|630600|1701500|2332100|936|||0|0|0|2332100||REAL
18T610416|2014|0|178100|417600|178100|454100|632200|06-MAR-2014|0|503200|06-MAR-2014|454100|0|0|2786|31-DEC-2013|3|85|178100|417600|595700|832|||0|0|0|595700||REAL
12P540083|2014||31610700|207900|31610700|207900|31818600|13-JUN-2013|0|||0|207900|0|0|08-SEP-2013|3|OVR|31610700|207900|31818600|HT401|||0|0|0|31818600||REAL
18T610438|2014|0|236100|449400|236100|516200|752300|06-MAR-2014|0|668200|06-MAR-2014|516200|0|0|3792|31-DEC-2013|3|86|236100|449400|685500|832|||0|0|0|685500||REAL
21R210797|2014|0|174800|275200|174800|326100|500900|13-JAN-2014|0|268400|13-JAN-2014|326100|0|0|1945|13-DEC-2013|3|86|174800|275200|450000|832|||0|0|0|450000||REAL
21R210852|2014|0|176300|154700|176300|289600|465900|21-MAY-2015|0|396700|21-MAY-2015|289600|0|0|1500|28-APR-2015|3|S97|176300|154700|331000|STC|||0|0|0|331000||REAL
23N622035|2014|0|49700|169800|49700|174600|224300|02-DEC-2013|0|219500|02-DEC-2013|170000|0|0|1388|20-NOV-2013|3|86|49700|169800|219500|801|||0|0|0|219500||REAL
23N622057|2014|0|49700|174600|49700|174600|224300|02-DEC-2013|0|176600|02-DEC-2013|170000|0|0|1388|20-NOV-2013|3|86|49700|174600|224300|801|||0|0|0|224300||REAL
23N622068|2014|0|58300|187400|58300|204100|262400|02-DEC-2013|0|245700|02-DEC-2013|199500|0|0|1692|20-NOV-2013|3|86|58300|187400|245700|801|||0|0|0|245700||REAL
23S230754|2014|1|60900|62700|60900|334300|395200|31-MAR-2015|0|310100|24-MAR-2015|334300|0|0|2396|07-APR-2015|3|01|60900|62700|123600|OCC2014|||0|0|0|123600||REAL
23S230763|2014|1|67000|429900|67000|445800|512800|02-MAY-2014|0|496900|15-APR-2014|445800|0|0|3318|14-JAN-2014|2|01||||825|||0|0|0|496900||REAL
23S230772|2014|1|53400|397600|53400|399000|452400|15-APR-2014|0|392500|15-APR-2014|399000|0|0|2304|14-JAN-2014|3|33|53400|397600|451000|825|||0|0|0|451000||REAL
23S230781|2014|0|44900|0|44900|0|44900|15-APR-2014|0||15-APR-2014|0|0|0|0|31-DEC-2013|3|S99|44900|0|44900|825|||0|0|0|44900||REAL
21R210807|2014|D|153500|194800|153500|344700|498200|13-JAN-2014|0|328600|13-JAN-2014|344700|0|0|1302|27-AUG-2014|3|OVR|153500|194800|348300|HT401|||0|0|0|348300||REAL
23Q440364|2014||218400|102000|218400|102000|320400|05-MAR-2013|0|0||0|10620|116890|3680|15-FEB-2013|5|D||||936|80||0|0|0|320400||REAL
23Q440557|2014||345300|82300|345300|195500|540800|05-MAR-2013|427600|0||0|19910|224420|11334||4||||||80||0|0|0|427600||REAL
23Q440704|2014||243500|62500|243500|186300|429800|18-MAR-2013|559300|0||0|2970|229960|10309|18-MAR-2013|3|D|243500|62500|306000|936|80||0|0|0|306000||REAL
23J440312|2014||135000|162700|135000|158300|293300|05-MAR-2013|297700|0||0|7430|190490|5055|20-NOV-2012|4|96||||957|80||0|0|0|297700||REAL
23J440321|2014|0|150000|3700|169900|12500|182400|19-FEB-2016|139300|0||0|19730|105470|1682|18-NOV-2015|3|S97|150000|3700|153700|STC|10||0|0|0|153700||REAL
24R310931|2014|0|672900|52500|672900|52500|725400|29-JUL-2014|183800|0|29-JUL-2014|0|34570|227900|5943|06-MAR-2012|3|D|672900|52500|725400|SYS|20||0|0|0|725400||REAL
09O530050|2014||2114400|2280900|2114400|2280900|4395300|21-MAR-2013|0|0||0|2150780|130130|2400|08-SEP-2013|3|OVR|2114400|2280900|4395300|HT401|||0|0|0|4395300||REAL
10P620233|2014||462100|337900|462100|709200|1171300|17-JUN-2014|1136100|0|17-JUN-2014|0|32450|854050|29415|08-SEP-2013|3|OVR|462100|337900|800000|HT401|80||0|0|0|800000||REAL
29V620457|2014||562100|574800|562100|574800|1136900|26-MAR-2014|0|0|26-MAR-2014|0|375200|343340|4551|28-FEB-2013|5|D||||936|80||0|0|0|1136900||REAL
08K331249|2014||147400|0|147400|53600|201000|21-APR-2014|86000|0|21-APR-2014|0|73110|80160|1447|08-SEP-2013|3|OVR|147400|0|147400|HT401|35||0|0|0|147400||REAL
13M131719|2014||20400|144600|20400|173700|194100|07-MAY-2013|0|233700||173700|0|0|3240|07-MAY-2013|3|D|20400|144600|165000|801|||0|0|0|165000||REAL
15L530102|2014||27600|24100|27600|24100|51700|05-MAR-2013|0|0||0|1570|28590|1456|20-FEB-2013|5|D||||936|80||0|0|0|51700||REAL
15L540068|2014||51300|77600|51300|77600|128900|05-MAR-2013|209300|0||0|18560|78500|3808||1||||||80||0|0|0|128900||REAL
15L620962|2014||45000|109900|45000|109900|154900|05-MAR-2013|199300|0||0|1930|120170|2860||1||||||90||0|0|0|154900||REAL
15L630060|2014||35000|104600|35000|118400|153400|05-MAR-2013|139600|0||0|5720|142220|7500|01-MAR-2011|4|D||||947|80||0|0|0|139600||REAL
27L410489|2014||296700|183900|296700|285800|582500|08-MAR-2013|480600|0||0|28090|329190|4126|12-OCT-2012|4|D||||936|80||0|0|0|480600||REAL
27L410566|2014|0|211000|152600|211000|404800|615800|09-APR-2014|363600|0||0|48960|457050|15504|30-OCT-2013|3|96|211000|152600|363600|960|80||0|0|0|363600||REAL
27L410654|2014||155700|66900|155700|72500|228200|05-MAR-2013|222600|0||0|10480|80100|2088||4||||||80||0|0|0|222600||REAL
27L410711|2014||693500|2306300|693500|1974800|2668300|05-MAR-2013|2999800|0||0|183860|1790920|25019|09-FEB-2011|4|D||||REV/SYS|0|100|2999800|693500|2306300|2999800||REAL
27L410803|2014|0|482000|603900|482000|1564300|2046300|20-MAY-2014|1399200|0|01-MAY-2014|0|31540|1923810|10662|30-OCT-2013|3|C13|482000|603900|1085900|960|80||0|0|0|1085900||REAL
08K531164|2014||17900|27100|17900|69100|87000|10-APR-2013|0|78700|20-FEB-1999|69100|0|0|888|08-SEP-2013|3|OVR|17900|27100|45000|HT401|||0|0|0|45000||REAL
27K640049|2014||109600|122900|109600|122900|232500|05-MAR-2013|0|301200||0|4900|117980|3000||5|D|||||0|100|232500|109600|122900|232500||
27L410885|2014||423800|176500|423800|372000|795800|05-MAR-2013|600300|0||0|36520|428470|6762|12-OCT-2012|4|96||||960|80||0|0|0|600300||REAL
27O540110|2014||463900|1716400|463900|1401800|1865700|05-MAR-2013|2180300|0||0|64400|1687860|48984|09-FEB-2011|4|D||||SYS|80||0|0|0|2180300||REAL
08K530987|2014||21200|73100|21200|95100|116300|02-FEB-2013|0|94300|19-FEB-1999|95100|0|0|952|10-FEB-2011|2|D||||REV/SYS|||0|0|0|94300||REAL
29J430029|2014|0|96700|46400|96700|46400|143100|14-APR-2014|95000|0||0|0|57990|2230|29-OCT-2013|3|96|96700|46400|143100|959|80||0|0|0|143100||REAL
29J430041|2014||66600|43100|66600|43100|109700|05-MAR-2013|0|0||0|4220|49680|1776||5||||||80||0|0|0|109700||REAL
29J430085|2014||80200|63200|80200|63200|143400|05-MAR-2013|0|0||0|6850|72090|2343||5||||||80||0|0|0|143400||REAL
29J430162|2014|0|450000|175900|450000|250100|700100|29-APR-2014|625900||28-APR-2014|0|16420|296150|4536|23-OCT-2013|3|96|450000|175900|625900|959|80||0|0|0|625900||REAL
08M320225|2014||20800|87700|20800|114800|135600|02-FEB-2013|0|108500|20-FEB-1999|114800|0|0|1740||2|D|||||||0|0|0|108500||REAL
08M320236|2014||21200|78800|21200|108100|129300|02-FEB-2013|0|100000|20-FEB-1999|108100|0|0|1160||2|D|||||||0|0|0|100000||REAL
12J431882|2014||19300|54400|19300|54400|73700|05-MAR-2013|0|0||0|2510|65520|1600|01-JUN-2011|5|86||||028|80||0|0|0|73700||REAL
12J432146|2014||41200|145100|41200|141700|182900|05-MAR-2013|186300|0||0|7280|150160|6028|29-JAN-2013|4|D||||902|90||0|0|0|186300||REAL
12J432191|2014||23600|124400|23600|143300|166900|19-MAR-2013|171600|0||0|0|179110|8060|19-MAR-2013|3|C16|23600|124400|148000|900|80||0|0|0|148000||REAL
12J432223|2014||19000|11600|19000|11600|30600|05-MAR-2013|66100|0||0|1400|13040|1440|29-JAN-2013|1|D||||902|80||0|0|0|30600||REAL
25J210401|2014||69300|28600|69300|28600|97900|19-MAR-2013|352200|0||0|4380|282080|11954|19-MAR-2013|1|D||||959|10||0|0|0|97900||REAL
26H610724|2014||292500|256000|292500|256000|548500|05-MAR-2013|192700|0||0|190130|79350|1080|08-SEP-2013|3|OVR|292500|256000|548500|HT401|95||0|0|0|548500||REAL
26H610742|2014||227800|198900|227800|251600|479400|05-MAR-2013|426700|0||0|7930|306620|9368|09-FEB-2011|4|D||||REV/SYS|80||0|0|0|426700||REAL
26H610816|2014||32000|106000|32000|213400|245400|05-MAR-2013|138000|0||0|29140|148700|4180|25-JAN-2013|4|D||||SYS|120||0|0|0|138000||REAL
18R120333|2014||4299300|2260400|4299300|2260400|6559700|05-MAR-2013|0|0|05-MAY-1999|105900|1414050|218840|9905|15-FEB-2013|5|D||||936|130|100|6559700|4299300|2260400|6559700||REAL
18R120342|2014||3402000|9899100|3402000|12933600|16335600|05-MAR-2013|13301100|0||0|30380|16136660|252888|08-SEP-2013|3|OVR|3402000|9899100|13301100|HT401|80||0|0|0|13301100||REAL
15M210100|2014||188500|129500|188500|129500|318000|05-MAR-2013|0|0||0|16180|168770|3388||5||||||70||0|0|0|318000||REAL
14L321321|2014||188200|489100|188200|489100|677300|14-FEB-2014|769500|0|14-FEB-2014|0|196170|292950|3200|14-MAR-2013|1|D||||947|100||0|0|0|677300||REAL
26O110273|2014|0|472500|427500|472500|520300|992800|24-FEB-2016|968800|||0|186700|463710|4802|07-JAN-2016|3|S97|472500|427500|900000|STC|80||0|0|0|900000||REAL
15J310489|2014||1080200|58800|1080200|58800|1139000|19-MAR-2013|0|0||0|6750|52040|1792|19-MAR-2013|5|D||||936|0|100|1139000|1080200|58800|1139000||REAL
15J310500|2014||29900|32400|29900|32400|62300|22-MAY-2013|206800|0||0|7590|316150|5857|01-FEB-2013|3|D|29900|32400|62300|SYS|10||0|0|0|62300||REAL
23X230290|2014||45100|374900|45100|454900|500000|19-FEB-2013|0|432600|25-FEB-1999|454900|0|0|3584|13-FEB-2013|3|OVR|45100|374900|420000|978|||0|0|0|420000||REAL
10J522278|2014||15500|43800|15500|72700|88200|19-MAR-2013|0|81400|20-FEB-1999|72700|0|0|1185|18-MAR-2013|3|D|15500|43800|59300|984|||0|0|0|59300||REAL
10J522267|2014||10600|0|10600|0|10600|20-NOV-2012|0|||0|0|0|0|07-MAR-2011|1|D||||786|||0|0|0|10600||REAL
22L331163|2014||500|0|500|0|500|20-NOV-2012|0|||0|0|0|0||1||||||||0|0|0|500||REAL
10J320593|2014||200|0|200|0|200|24-APR-2013|0|||0|0|0|0|13-MAY-2013|3|OVR|200|0|200|HT401|||0|0|0|200||REAL
15M331403|2014||7700|82000|7700|91500|99200|02-FEB-2013|0|89700||91400|90|0|1050|08-FEB-2011|2|64||||028|||0|0|0|89700||REAL
34H210015|2014||29200|0|29200|0|29200|20-NOV-2012|0|||0|0|0|0|10-MAR-2011|1|D||||824||100|29200|29200|0|29200||REAL
28K431260|2014||29600|49400|29600|93800|123400|06-FEB-2013|0|103600|24-FEB-1999|93800|0|0|864|12-DEC-2012|3|OVR|29600|49400|79000|ASR13|||0|0|0|79000||REAL
28K431271|2014||29600|35900|29600|84300|113900|08-JUL-2013|0|99900|08-JUL-2013|84300|0|0|771|23-MAY-2013|3|S99|29600|35900|65500|828|||0|0|0|65500||REAL
28K431282|2014||29600|35900|29600|85900|115500|06-FEB-2013|0|104100|24-FEB-1999|85900|0|0|794|12-DEC-2012|3|OVR|29600|35900|65500|ASR13|||0|0|0|65500||REAL
09L531559|2014||332000|1132300|332000|1255800|1587800|05-MAR-2013|1464300|||0|45600|1210210|12610|08-SEP-2013|3|OVR|332000|1132300|1464300|HT401|||0|0|0|1464300||REAL
12M440382|2014|0|391800|910200|546100|1839100|2385200|20-MAY-2014|1613500||19-SEP-2013|0|468230|1370910|17848|21-OCT-2013|3|96|391800|910200|1302000|902|||0|0|0|1302000||REAL
12M430424|2014||311500|0|311500|0|311500|05-MAR-2013|0|||0|0|0|0|03-DEC-2012|1|90||||902|||0|0|0|311500||REAL
14O330333|2014||4714300|38989300|4714300|74864900|79579200|08-MAR-2013|43703600|||0|205560|74659350|803807|26-FEB-2013|4|90||||ABMT|||0|0|0|43703600||REAL
22N121292|2014||40000|6200|40000|6200|46200|23-DEC-2014|0|419000|24-JUN-2013|0|6160|0|0|21-MAY-2013|3|S99|40000|6200|46200|801|||0|0|0|46200||REAL
07K441105|2014||25600|126200|25600|170100|195700|02-FEB-2013|0|151800|20-FEB-1999|170100|0|0|1620||2||||||||0|0|0|151800||REAL
07K441116|2014||35000|128800|35000|185400|220400|02-FEB-2013|0|163800|19-FEB-1999|181400|3960|0|1508|09-FEB-2011|2|D||||REV/SYS|||0|0|0|163800||REAL
23V211130|2014||30000|0|46100|0|46100|03-SEP-2013|0||03-SEP-2013|0|0|0|0|08-SEP-2013|3|OVR|30000|0|30000|HT401|||0|0|0|30000||REAL
23V211163|2014||30000|0|47900|0|47900|03-SEP-2013|0||03-SEP-2013|0|0|0|0|08-SEP-2013|3|OVR|30000|0|30000|HT401|||0|0|0|30000||REAL
33H610012|2014||90500|0|90500|0|90500|12-MAR-2013|0|||0|0|0|0|09-FEB-2011|3|D|90500|0|90500|BOE/REV|||0|0|0|90500||REAL
08E320082|2014|D|9600|40700|9600|49400|59000|02-FEB-2013|0|50300|19-FEB-1999|47600|1840|0|864|27-AUG-2014|3|OVR|9600|40700|50300|HT401|||0|0|0|50300||REAL
08E320093|2014||9600|22000|9600|25700|35300|02-FEB-2013|0|31600|20-FEB-1999|24700|1010|0|864|09-FEB-2011|2|D||||BOE/REV|||0|0|0|31600||REAL
08E320103|2014||9600|35000|9600|67600|77200|02-FEB-2013|0|44600|20-FEB-1999|67600|0|0|864||2||||||||0|0|0|44600||REAL
08E320114|2014||9600|40900|9600|51100|60700|02-FEB-2013|0|50500|19-FEB-1999|51100|0|0|864||2||||||||0|0|0|50500||REAL
08E320125|2014||9600|39200|9600|61900|71500|02-FEB-2013|0|48800|19-FEB-1999|61900|0|0|864||2||||||||0|0|0|48800||REAL
08E320136|2014||9600|35900|9600|47700|57300|02-FEB-2013|0|45500|20-FEB-1999|47700|0|0|864|10-FEB-2011|2|D||||REV/SYS|||0|0|0|45500||REAL
08E320158|2014||10800|10100|10800|37300|48100|10-APR-2013|0|42700|20-FEB-1999|37300|0|0|864|08-SEP-2013|3|OVR|10800|10100|20900|HT401|||0|0|0|20900||REAL
28H441212|2014||23800|69100|23800|103000|126800|02-FEB-2013|0|92900||103000|0|0|954|12-DEC-2012|2|86||||828|||0|0|0|92900||REAL
28H441221|2014||23800|69100|23800|103000|126800|02-FEB-2013|0|92900||103000|0|0|954|12-DEC-2012|2|86||||828|||0|0|0|92900||REAL
28H441230|2014||23800|69600|23800|103500|127300|02-FEB-2013|0|93400||103000|490|0|954|12-DEC-2012|2|86||||828|||0|0|0|93400||REAL
28H441241|2014||23800|69100|23800|103000|126800|02-FEB-2013|0|92900||103000|0|0|954|12-DEC-2012|2|86||||828|||0|0|0|92900||REAL
28H441252|2014||23800|69100|23800|103000|126800|02-FEB-2013|0|92900||103000|0|0|954|12-DEC-2012|2|86||||OCC11|||0|0|0|92900||REAL
08D421128|2014||600|0|600|0|600|19-NOV-2012|0|||0|0|0|0||1|D|||||||0|0|0|600||
08D421139|2014||400|0|400|0|400|19-NOV-2012|0|||0|0|0|0||1|D|||||||0|0|0|400||REAL
08D421140|2014||700|0|700|0|700|19-NOV-2012|0|||0|0|0|0||1|D|||||||0|0|0|700||
08D421238|2014||700|0|700|0|700|19-NOV-2012|0|||0|0|0|0||1|D|||||||0|0|0|700||
08D421261|2014||700|0|700|0|700|19-NOV-2012|0|||0|0|0|0||1|D|||||||0|0|0|700||
08D421283|2014||600|0|600|0|600|19-NOV-2012|0|||0|0|0|0||1|D|||||||0|0|0|600||
07L240332|2014||26600|130400|26600|150200|176800|02-FEB-2013|0|157000|20-FEB-1999|145700|4530|0|1512||2||||||||0|0|0|157000||REAL
07L240343|2014||26600|118200|26600|155600|182200|02-FEB-2013|0|144800|19-FEB-1999|155600|0|0|1610|03-FEB-2011|2|D||||832|||0|0|0|144800||REAL
08D510064|2014||700|0|700|0|700|19-NOV-2012|0|||0|0|0|0||1||||||||0|0|0|700||REAL
08D510075|2014||600|0|600|0|600|19-NOV-2012|0|||0|0|0|0||1||||||||0|0|0|600||REAL
08D510141|2014||5800|0|5800|0|5800|05-JUN-2014|0||05-JUN-2014|0|0|0|0|23-MAY-2013|3|S99|5800|0|5800|959|||0|0|0|5800||REAL
08D510174|2014||600|0|600|0|600|19-NOV-2012|0|||0|0|0|0||1||||||||0|0|0|600||REAL
07K640326|2014||15800|50200|15800|48800|64600|18-APR-2013|0|66000|20-FEB-1999|48800|0|0|925|13-MAY-2013|3|OVR|15800|50200|66000|HT401|||0|0|0|66000||REAL
07K640337|2014||16600|62100|16600|72900|89500|02-FEB-2013|0|78700|19-FEB-1999|72900|0|0|912||2||||||||0|0|0|78700||REAL
32M221334|2014||600|0|600|0|600|01-FEB-2013|0|||0|0|0|0||1|||||||100|600|600|0|600||REAL
32M221343|2014||2400|0|2400|0|2400|01-FEB-2013|0|||0|0|0|0||1|||||||100|2400|2400|0|2400||REAL
07L240190|2014||26600|119800|26600|147500|174100|02-FEB-2013|0|146400|20-FEB-1999|147500|0|0|1512||2||||||||0|0|0|146400||REAL
07L240167|2014||27300|118900|27300|147100|174400|02-FEB-2013|0|146200|20-FEB-1999|147100|0|0|1512||2||||||||0|0|0|146200||REAL
07L240178|2014||27200|127300|27200|150200|177400|02-FEB-2013|0|154500|20-FEB-1999|150200|0|0|1512||2||||||||0|0|0|154500||REAL
07L240189|2014||26600|128100|26600|168600|195200|02-FEB-2013|0|154700|20-FEB-1999|168600|0|0|1799||2|D|||||||0|0|0|154700||REAL
07L240200|2014||26600|161100|26600|204700|231300|25-APR-2013|0|186000|20-FEB-1999|204700|0|0|2404|13-MAY-2013|3|OVR|26600|161100|187700|HT401|||0|0|0|187700||REAL
07L240222|2014||31900|172200|31900|216800|248700|02-FEB-2013|0|204100|20-FEB-1999|216800|0|0|2312||2||||||||0|0|0|204100||REAL
07L240255|2014||26600|148400|26600|185400|212000|02-FEB-2013|0|175000|20-FEB-1999|185400|0|0|1884||2|D|||||||0|0|0|175000||REAL
07L240266|2014||26600|119200|26600|152000|178600|02-FEB-2013|0|145800|19-FEB-1999|152000|0|0|1512||2||||||||0|0|0|145800||REAL
07L240277|2014|0|26600|115400|26600|151900|178500|02-APR-2015|0|142400|28-APR-2014|151900|0|0|1610|28-APR-2014|3||26600|115400|142000|814|||0|0|0|142000||REAL
07L240288|2014||27500|150900|27500|190400|217900|02-FEB-2013|0|178400|20-FEB-1999|190400|0|0|2376||2||||||||0|0|0|178400||REAL
07L240299|2014||27600|142800|27600|211400|239000|02-FEB-2013|0|170400|19-FEB-1999|211400|0|0|1830||2||||||||0|0|0|170400||REAL
08L440841|2014||20500|139400|20500|161000|181500|02-FEB-2013|0|159900|20-FEB-1999|161000|0|0|1516|09-FEB-2011|2|D||||REV/SYS|||0|0|0|159900||REAL
08L440852|2014||19900|142200|19900|153600|173500|02-FEB-2013|0|162100|20-FEB-1999|153600|0|0|1679|09-FEB-2011|2|D||||REV/SYS|||0|0|0|162100||REAL
08L140604|2014||30200|150300|30200|181700|211900|02-FEB-2013|0|180500|20-FEB-1999|181700|0|0|2352||2||||||||0|0|0|180500||REAL
08K520526|2014||32400|184700|32400|190300|222700|07-APR-2013|0|210900|20-FEB-1999|190100|210|0|3520|21-FEB-2013|3|D|32400|184700|217100|786|||0|0|0|217100||REAL
08K520537|2014||18000|65900|18000|71200|89200|02-FEB-2013|0|83900|20-FEB-1999|71100|140|0|960||2||||||||0|0|0|83900||REAL
08K520142|2014||18200|60800|18200|100700|118900|02-FEB-2013|0|79000|20-FEB-1999|100500|180|0|888||2||||||||0|0|0|79000||REAL
08K520153|2014||17000|58500|17000|67900|84900|02-OCT-2013|0|74500|02-OCT-2013|67900|0|0|832||3|D|17000|58500|75500||||0|0|0|75500||REAL
08K511429|2014|0|17900|65900|17900|71400|89300|18-MAR-2014|0|83000|18-MAR-2014|71400|0|0|960|30-SEP-2013|3|96|17900|65900|83800|786|||0|0|0|83800||REAL
08K511430|2014||20300|57900|20300|64600|84900|02-FEB-2013|0|78200|20-FEB-1999|64600|0|0|960||2|D|||||||0|0|0|78200||REAL
08K511144|2014||17900|67300|17900|74900|92800|02-FEB-2013|0|85200|20-FEB-1999|74400|460|0|960|10-FEB-2011|2|D||||REV/SYS|||0|0|0|85200||REAL
08K511155|2014||17900|67800|17900|82100|100000|02-FEB-2013|0|85700|20-FEB-1999|79300|2760|0|960||2||||||||0|0|0|85700||REAL
08K510868|2014||17900|50100|17900|41000|58900|02-FEB-2013|0|68000|20-FEB-1999|41000|0|0|832|06-MAR-2012|2|33||||786|||0|0|0|68000||REAL
08K510550|2014||18300|72700|18300|90100|108400|02-FEB-2013|0|91000|20-FEB-1999|90100|0|0|1092|10-FEB-2011|2|D||||REV/SYS|||0|0|0|91000||REAL
08K510572|2014||18400|68700|18400|78900|97300|02-FEB-2013|0|87100|20-FEB-1999|78900|0|0|1092||2||||||||0|0|0|87100||REAL
08K440996|2014||16700|85200|16700|112200|128900|02-FEB-2013|0|101900|20-FEB-1999|112200|0|0|1181|10-FEB-2011|2|D||||REV/SYS|||0|0|0|101900||REAL
13L331550|2014||139900|99300|139900|261900|401800|05-MAR-2013|239200|||0|42700|284700|7200|25-OCT-2012|4|96||||947|80||0|0|0|239200||REAL
13L331561|2014||156800|257700|156800|276800|433600|05-MAR-2013|414500|||0|86350|259700|12486|09-FEB-2011|4|D||||REV/SYS|80||0|0|0|414500||REAL
10M520097|2014||1487200|762800|1487200|3793300|5280500|16-JUL-2014|2709700||16-JUL-2014|0|599650|4141940|89150|08-SEP-2013|3|OVR|1487200|762800|2250000|HT401|80||0|0|0|2250000||REAL
09E130145|2014||20500|77500|20500|99000|119500|02-FEB-2013|0|98000|20-FEB-1999|99000|0|0|1776||2||||||||0|0|0|98000||REAL
09E130156|2014|0|20500|34500|20500|69900|90400|29-APR-2015|0|85000|29-APR-2015|69900|0|0|1455|27-APR-2015|3|S97|20500|34500|55000|STC|||0|0|0|55000||REAL
09E120278|2014||20400|70900|20400|76600|97000|02-FEB-2013|0|91300|19-FEB-1999|76600|0|0|2182||2||||||||0|0|0|91300||REAL
09E120289|2014||21100|70900|21100|87500|108600|02-FEB-2013|0|92000|20-FEB-1999|87500|0|0|1780||2||||||||0|0|0|92000||REAL
09D620108|2014||14600|0|14600|0|14600|01-FEB-2013|0|||0|0|0|0||1|D|||||||0|0|0|14600||
09D620119|2014||17900|35900|17900|29800|47700|02-FEB-2013|0|53800|19-FEB-1999|28400|1400|0|504||2||||||||0|0|0|53800||REAL
09D620153|2014||300|6300|300|6300|6600|01-FEB-2013|0|||0|6270|0|0||1|D|||||||0|0|0|6600||
09D530227|2014|0|14500|67000|14500|85600|100100|31-MAR-2014|0|83800|31-MAR-2014|85600|0|0|1080|31-MAR-2014|3|29|14500|67000|81500|814|||0|0|0|81500||REAL
09D510614|2014||17300|27700|17300|67000|84300|01-AUG-2013|0|68700|01-AUG-2013|67000|0|0|900|08-SEP-2013|3|OVR|17300|27700|45000|HT401|||0|0|0|45000||REAL
09D510625|2014||15100|44900|15100|71400|86500|02-FEB-2013|0|70800|20-FEB-1999|71400|0|0|1072|08-SEP-2013|3|OVR|15100|44900|60000|HT401|||0|0|0|60000||REAL
09D510636|2014||16500|69100|16500|81000|97500|17-SEP-2013|0|85600|20-FEB-1999|81000|0|0|1104|10-SEP-2011|3|OVR|16500|69100|85600||||0|0|0|85600||REAL
09D510405|2014||16500|62900|16500|73100|89600|02-FEB-2013|0|79400|19-FEB-1999|72800|280|0|1104||2||||||||0|0|0|79400||REAL
09D510285|2014||15300|37300|15300|77900|93200|02-FEB-2013|0|77100|20-FEB-1999|77900|0|0|1051|08-SEP-2013|3|OVR|15300|37300|52600|HT401|||0|0|0|52600||REAL
09D510296|2014||15300|79400|15300|102800|118100|02-FEB-2013|0|94700|19-FEB-1999|102800|0|0|1060||2||||||||0|0|0|94700||REAL
09D440302|2014||15300|69900|15300|88900|104200|02-FEB-2013|0|85200|20-FEB-1999|88800|90|0|1500||2||||||||0|0|0|85200||REAL
09D440313|2014||15300|67000|15300|72300|87600|02-FEB-2013|0|82300|19-FEB-1999|72300|0|0|1768||2||||||||0|0|0|82300||REAL
09E230399|2014||12600|55100|12600|56900|69500|02-FEB-2013|0|67700|19-FEB-1999|56900|0|0|1246||2||||||||0|0|0|67700||REAL
09E220532|2014||18700|73000|18700|96400|115100|02-FEB-2013|0|91700|19-FEB-1999|96100|280|0|1226||2||||||||0|0|0|91700||REAL
09E220543|2014||18700|77900|18700|102000|120700|02-FEB-2013|0|96600|20-FEB-1999|102000|0|0|1277||2||||||||0|0|0|96600||REAL
08J540525|2014||13000|49000|13000|65300|78300|02-FEB-2013|0|62000|19-FEB-1999|64100|1160|0|1288||2||||||||0|0|0|62000||REAL
08G140323|2014|0|105400|175200|105400|275700|381100|12-AUG-2016|1760900|0||0|136970|138720|4706|23-JUN-2016|3|S97|105400|175200|280600|STC|||0|0|0|280600||REAL
09E420358|2014||24900|293300|24900|615600|640500|02-FEB-2013|0|318200|20-FEB-1999|615600|0|0|6049||2||||||||0|0|0|318200||REAL
09E420369|2014||23900|115400|23900|228600|252500|02-FEB-2013|0|139300|20-FEB-1999|228600|0|0|2232||2|D|||||||0|0|0|139300||REAL
09E540203|2014||15100|60100|15100|68000|83100|02-FEB-2013|0|75200|20-FEB-1999|68000|0|0|1040||2||||||||0|0|0|75200||REAL
08K630328|2014||15800|57700|15800|66600|82400|27-MAR-2014|0|72600|27-MAR-2014|66600|0|0|780|02-SEP-2012|3|OVR|15800|57700|73500||||0|0|0|73500||REAL
08K620176|2014||18600|62000|18600|58500|77100|25-SEP-2013|0|88700|25-SEP-2013|57000|1500|0|744|25-SEP-2013|3|OVR|18600|62000|80600|ASR13|||0|0|0|80600||REAL
08K541800|2014||36300|118700|36300|190100|226400|07-APR-2013|0|214800|20-FEB-1999|190100|0|0|3520|03-APR-2013|3|OVR|36300|118700|155000|978|||0|0|0|155000||REAL
08K631264|2014||11300|45900|11300|65900|77200|05-FEB-2013|0|26700|20-FEB-1999|65900|0|0|1254||3|OVM|11300|45900|57200|ASR13|||0|0|0|57200||REAL
32L240693|2014|4|455300|1055000|455300|1055000|1510300|30-JUN-2015|916700|||0|100330|954690|21770|30-JUN-2015|3|OVR|455300|1055000|1510300|HT11|100||0|0|0|1510300||REAL
08F610579|2014|0|308100|0|308100|0|308100|07-JUL-2014|0||07-JUL-2014|0|0|0|0|07-DEC-2012|3|96|308100|0|308100|958|60||0|0|0|308100||REAL
16M430376|2014|0|82900|271200|82900|320900|403800|02-DEC-2013|0|330000|02-DEC-2013|320900|0|0|2632|22-NOV-2013|3|86|82900|271200|354100|814|||0|0|0|354100||REAL
08L420502|2014|0|96000|52800|96000|126300|222300|05-DEC-2013|0|168800|05-DEC-2013|125400|930|0|350|25-NOV-2013|3|86|96000|52800|148800|784|||0|0|0|148800||REAL
19R420452|2014|0|87100|305800|87100|357100|444200|14-JAN-2014|0|389700|14-JAN-2014|357100|0|0|1760|13-DEC-2013|3|86|87100|305800|392900|803|||0|0|0|392900||REAL
15O530615|2014|0|15700|94900|15700|115500|131200|13-JAN-2014|0|125700|13-JAN-2014|113900|1550|0|1440|13-DEC-2013|3|87|15700|94900|110600|803|||0|0|0|110600||REAL
22U140667|2014|0|40800|255900|40800|244700|285500|28-JAN-2014|0|306200|28-JAN-2014|244700|0|0|2432|28-JAN-2014|3|86|40800|255900|296700|825|||0|0|0|296700||REAL
18P520234|2014|0|411000|640200|411000|632000|1043000|09-JAN-2014|0|1226700|09-JAN-2014|632000|0|0|4533|05-DEC-2013|3|86|411000|640200|1051200|832|||0|0|0|1051200||REAL
27M510214|2014||192700|349000|192700|392800|585500|02-FEB-2013|0|541700||392800|0|0|1682|08-NOV-2011|2|65||||798|||0|0|0|541700||REAL
20J410880|2014||200|0|200|0|200|20-NOV-2012|0|||0|0|0|0|16-NOV-2011|3|64|200|0|200|032||100|200|200|0|200||REAL
13J141450|2014||1317500|692300|1317500|692300|2009800|05-MAR-2013|50400|||0|573600|118650|1269|15-NOV-2011|1|64||||032|0|100|2009800|1317500|692300|2009800||REAL
24P122022|2014||47000|133100|47000|138400|185400|02-FEB-2013|0|180100|24-FEB-1999|134800|3620|0|1792|09-NOV-2011|2|65||||823|||0|0|0|180100||REAL
18U410260|2014||800|0|800|0|800|28-JAN-2013|0|||0|0|0|0|28-JAN-2013|1|D||||975|||0|0|0|800||REAL
14M110120|2014||7000|0|7000|0|7000|05-MAR-2013|0|||0|0|0|0|13-DEC-2011|1|S81||||947|||0|0|0|7000||REAL
23W510102|2014||5500|0|5500|0|5500|28-MAY-2013|0||28-MAY-2013|0|0|0|0|21-MAY-2012|1|D0||||975|||0|0|0|5500||REAL
22Q220347|2014|0|3904900|2914900|3904900|5578400|9483300|18-MAR-2014|6819800|||0|579990|6393070|125000|25-NOV-2013|3|57|3904900|2914900|6819800|956|80||0|0|0|6819800||REAL
22Q220356|2014|0|1643100|728100|1643100|4021300|5664400|18-MAR-2014|2689600|||0|125000|3896340|35419|25-NOV-2013|3|96|1643100|728100|2371200|956|||0|0|0|2371200||REAL
20K133021|2014|0|160600|0|160600|0|160600|02-DEC-2013|0||02-DEC-2013|0|0|0|0|20-NOV-2013|3|87|160600|0|160600|814|||0|0|0|160600||REAL
29W620821|2014|D|20000|57000|20000|96500|116500|05-JUN-2014|0|128900|05-JUN-2014|96500|0|0|970|27-AUG-2014|3|OVR|20000|57000|77000|HT401|||0|0|0|77000||REAL
29W620764|2014|D|20000|57000|20000|96500|116500|05-JUN-2014|0|131700|05-JUN-2014|96500|0|0|974|27-AUG-2014|3|OVR|20000|57000|77000|HT401|||0|0|0|77000||REAL
29W620830|2014|D|20000|57000|20000|96500|116500|05-JUN-2014|0|129100|05-JUN-2014|96500|0|0|974|27-AUG-2014|3|OVR|20000|57000|77000|HT401|||0|0|0|77000||REAL
29W620753|2014|D|20000|57000|20000|96500|116500|05-JUN-2014|0|131700|05-JUN-2014|96500|0|0|974|27-AUG-2014|3|OVR|20000|57000|77000|HT401|||0|0|0|77000||REAL
29W620841|2014|D|20000|57000|20000|96500|116500|05-JUN-2014|0|129100|05-JUN-2014|96500|0|0|974|27-AUG-2014|3|OVR|20000|57000|77000|HT401|||0|0|0|77000||REAL
29W620852|2014|D|20000|57000|20000|96500|116500|05-JUN-2014|0|129100|05-JUN-2014|96500|0|0|974|27-AUG-2014|3|OVR|20000|57000|77000|HT401|||0|0|0|77000||REAL
29W620775|2014|D|20000|57000|20000|96500|116500|05-JUN-2014|0|131700|05-JUN-2014|96500|0|0|974|27-AUG-2014|3|OVR|20000|57000|77000|HT401|||0|0|0|77000||REAL
29W620863|2014|D|20000|57000|20000|96500|116500|05-JUN-2014|0|129100|05-JUN-2014|96500|0|0|974|27-AUG-2014|3|OVR|20000|57000|77000|HT401|||0|0|0|77000||REAL
29W620786|2014|D|20000|57000|20000|96500|116500|05-JUN-2014|0|131700|05-JUN-2014|96500|0|0|974|27-AUG-2014|3|OVR|20000|57000|77000|HT401|||0|0|0|77000||REAL
08L220904|2014||19800|74900|19800|111000|130800|02-FEB-2013|0|94700|20-FEB-1999|111000|0|0|1107||2||||||||0|0|0|94700||REAL
08L220391|2014||22100|65300|22100|81100|103200|02-FEB-2013|0|87400|20-FEB-1999|80800|310|0|1160||2||||||||0|0|0|87400||REAL
08L220401|2014|0|19800|51200|19800|51000|70800|26-DEC-2013|0|70600|26-DEC-2013|51000|0|0|1144|11-OCT-2013|3|03|19800|51200|71000|837|||0|0|0|71000||REAL
08L220072|2014||19500|63400|19500|84800|104300|02-FEB-2013|0|82900|20-FEB-1999|84800|0|0|962||2|D|||||||0|0|0|82900||REAL
08L220083|2014||20700|70700|20700|110800|131500|02-FEB-2013|0|91400|20-FEB-1999|110800|0|0|962||2||||||||0|0|0|91400||REAL
08L210875|2014||17600|65800|17600|76700|94300|02-FEB-2013|0|83400|20-FEB-1999|76700|0|0|1040||2||||||||0|0|0|83400||REAL
08L210886|2014||19500|48800|19500|54000|73500|02-FEB-2013|0|68300|20-FEB-1999|53900|120|0|960||2||||||||0|0|0|68300||REAL
08L210512|2014||19500|62600|19500|82100|101600|02-FEB-2013|0|82100|20-FEB-1999|82100|0|0|962||2||||||||0|0|0|82100||REAL
08L210523|2014||17200|81700|17200|114700|131900|02-FEB-2013|0|98900|10-APR-1999|114700|0|0|1040||2||||||||0|0|0|98900||REAL
08L210105|2014||21900|69600|21900|89700|111600|02-FEB-2013|0|91500|20-FEB-1999|89700|0|0|988||2||||||||0|0|0|91500||REAL
08L210116|2014||19000|63700|19000|82800|101800|02-FEB-2013|0|82700|20-FEB-1999|82800|0|0|962||2||||||||0|0|0|82700||REAL
08L140521|2014|0|30300|97000|30300|108500|138800|15-APR-2014|0|126500|15-APR-2014|108500|0|0|1422|13-JAN-2014|3|03|30300|97000|127300|784|||0|0|0|127300||REAL
08L140541|2014|0|31100|106700|31100|114000|145100|26-MAR-2014|0|136900|26-MAR-2014|113100|880|0|1422|07-OCT-2013|3|96|31100|106700|137800|837|||0|0|0|137800||REAL
10E230117|2014||13700|62500|13700|84800|98500|09-FEB-2013|0|51200|20-FEB-1999|84800|0|0|1560|09-FEB-2011|3|OVR|13700|62500|76200|ASR13|||0|0|0|76200||REAL
08J330832|2014||24900|63300|24900|71200|96100|02-FEB-2013|0|88200|20-FEB-1999|70500|670|0|1474||2||||||||0|0|0|88200||REAL
08J330403|2014||23900|82700|23900|95200|119100|02-FEB-2013|0|106600|20-FEB-1999|95200|0|0|1823|15-NOV-2012|2|96||||786|||0|0|0|106600||REAL
09K616448|2014||5200|20900|5200|26500|31700|06-FEB-2013|0|27600|19-FEB-1999|26300|0|0|768||3|OVR|5200|20900|26100|ASR13|||0|0|0|26100||REAL
09K616459|2014||6600|38500|6600|40900|47500|05-FEB-2013|0|49900|20-FEB-1999|40600|0|0|1216||3|OVM|6600|38500|45100|ASR13|||0|0|0|45100||REAL
09K323782|2014||5900|40400|5900|50700|56600|05-FEB-2013|0|50800|20-FEB-1999|50300|0|0|1254||3|OVM|5900|40400|46300|ASR13|||0|0|0|46300||REAL
09K323793|2014||5900|40400|5900|50700|56600|05-FEB-2013|0|50800|20-FEB-1999|50300|0|0|1254||3|OVM|5900|40400|46300|ASR13|||0|0|0|46300||REAL
09K323803|2014||5900|40400|5900|50700|56600|05-FEB-2013|0|50800|20-FEB-1999|50300|0|0|1254||3|OVM|5900|40400|46300|ASR13|||0|0|0|46300||REAL
09K611135|2014||6500|25800|6500|32700|39200|06-FEB-2013|0|33900|20-FEB-1999|32200|0|0|1000||3|OVR|6500|25800|32300|ASR13|||0|0|0|32300||REAL
09K611146|2014||5900|18700|5900|24000|29900|06-FEB-2013|0|23000|20-FEB-1999|23600|0|0|806|23-MAR-2011|3|OVR|5900|18700|24600|ASR13|||0|0|0|24600||REAL
09K611157|2014||5900|18600|5900|23900|29800|06-FEB-2013|0|23000|19-FEB-1999|23500|0|0|806|23-MAR-2011|3|OVR|5900|18600|24500|ASR13|||0|0|0|24500||REAL
09K611179|2014||5900|22200|5900|28300|34200|06-FEB-2013|0|28000|20-FEB-1999|27900|0|0|806||3|OVR|5900|22200|28100|ASR13|||0|0|0|28100||REAL
09K611180|2014||7500|32300|7500|39900|47400|05-FEB-2013|0|44400|20-FEB-1999|39400|0|0|1160||3|OVM|7500|32300|39800|ASR13|||0|0|0|39800||REAL
09K611191|2014||6500|25800|6500|32700|39200|06-FEB-2013|0|33900|19-FEB-1999|32200|0|0|1000||3|OVR|6500|25800|32300|ASR13|||0|0|0|32300||REAL
12G130549|2014||164400|72300|164400|72300|236700|05-MAR-2013|0|0||0|8360|82010|15160|20-FEB-2013|5|D||||947|80|100|236700|164400|72300|236700||REAL
12G311416|2014||40000|9600|300000|1130900|1430900|05-MAR-2013|1330700|0||0|36130|1220440|47220||3||40000|9600|49600||90|100|49600|40000|9600|49600||REAL
12G330015|2014||60000|169000|60000|169000|229000|16-APR-2013|238700|0||0|4790|276880|10560|11-MAR-2013|1|D||||902|60||0|0|0|229000||REAL
12G420600|2014||60000|45000|57000|181300|238300|05-MAR-2013|146600|0||0|0|181260|5670|10-SEP-2011|3|OVR|60000|45000|105000||0||0|0|0|105000||REAL
08J610750|2014||20700|73700|20700|67500|88200|02-FEB-2013|0|94400|20-FEB-1999|67500|0|0|1497||2||||||||0|0|0|94400||REAL
08J610738|2014||25400|64000|25400|54700|80100|02-FEB-2013|0|89400|11-JUN-1999|54700|0|0|1140||2||||||||0|0|0|89400||REAL
08J610398|2014||19300|93600|19300|157700|177000|02-FEB-2013|0|112900|20-FEB-1999|157700|0|0|1664||2||||||||0|0|0|112900||REAL
08J610343|2014||27000|86200|27000|90600|117600|02-FEB-2013|0|113200|20-FEB-1999|90600|0|0|1891||2||||||||0|0|0|113200||REAL
08J610101|2014||20700|81900|20700|76900|97600|02-FEB-2013|0|102600|20-FEB-1999|76600|260|0|1720||2|D|||||||0|0|0|102600||REAL
08J610079|2014||22700|80800|22700|85100|107800|02-FEB-2013|0|103500|20-FEB-1999|85100|0|0|1756||2|D|||||||0|0|0|103500||REAL
08J540493|2014||13000|39500|13000|46200|59200|02-FEB-2013|0|52500|20-FEB-1999|45800|420|0|792||2||||||||0|0|0|52500||REAL
22L320406|2014||40000|49800|40000|37200|77200|05-MAR-2013|89800|0||0|2970|43530|2560|14-FEB-2013|4|D||||936|80||0|0|0|89800||REAL
14G631972|2014||10700|21000|10700|28300|39000|05-MAR-2013|31700|0||0|1860|33470|1144|09-FEB-2011|4|D||||REV/SYS|80||0|0|0|31700||REAL
15H540838|2014||66600|48100|66600|48100|114700|05-MAR-2013|0|0||0|37030|59220|960|09-FEB-2011|5|D||||REV/SYS|50||0|0|0|114700||REAL
15H540883|2014||53600|414900|53600|354400|408000|05-MAR-2013|468500|0||0|16840|337570|6572|09-FEB-2011|4|D||||REV/SYS|0|100|468500|53600|414900|468500||REAL
15H540892|2014||60100|75700|60100|75700|135800|05-MAR-2013|0|0||0|27090|67540|3640|09-FEB-2011|1|D||||REV/SYS|80||0|0|0|135800||REAL
16M610248|2014|0|708200|741800|708200|1000800|1709000|06-OCT-2015|1620800|0|30-APR-2014|0|24900|1226050|28344|27-AUG-2015|3|S97|708200|741800|1450000|STC|80||0|0|0|1450000||REAL
16M610271|2014||438200|922300|438200|1402700|1840900|19-AUG-2013|1360500|0|19-AUG-2013|0|157450|1595930|46960|19-AUG-2013|3|D|438200|922300|1360500|SYS|80||0|0|0|1360500||REAL
16R320957|2014|0|753600|100000|753600|1125200|1878800|02-MAY-2014|899200|0||0|26690|1379750|18100|08-SEP-2013|3|OVR|753600|100000|853600|HT401|80||0|0|0|853600||REAL
17H141691|2014||102800|542200|102800|671100|773900|26-AUG-2013|920400|0||0|3300|1674490|81256|08-SEP-2013|3|OVR|102800|542200|645000|HT401|40||0|0|0|645000||REAL
16J411107|2014||69800|76000|69800|125300|195100|19-MAR-2013|158900|0||0|11290|145340|7250|08-SEP-2013|3|OVR|69800|76000|145800|HT401|80||0|0|0|145800||REAL
16J411118|2014||71900|59500|71900|59500|131400|05-MAR-2013|0|0||0|12000|79560|2344||5||||||65||0|0|0|131400||REAL
16J411130|2014||55200|45200|55200|56000|111200|05-MAR-2013|100400|0||0|11870|58070|3032|24-JAN-2013|4|D||||936|80||0|0|0|100400||REAL
29K320172|2014|0|185000|8700|185000|8700|193700|22-APR-2014|73900||22-APR-2014|0|2970|26030|1820|08-SEP-2013|3|OVR|185000|8700|193700|HT401|30||0|0|0|193700||REAL
29K322185|2014|4|391000|14300|391000|300200|691200|20-MAR-2013|585600|0||0|18410|356860|6600|16-DEC-2016|3|OVR|391000|14300|405300|HT11|80||0|0|0|405300||REAL
29K322196|2014|4|391000|30400|391000|217800|608800|16-DEC-2016|433100|0||0|30030|211960|4660|16-DEC-2016|3|OVR|391000|30400|421400|HT11|90||0|0|0|421400||REAL
28J310139|2014||234300|251800|234300|278700|513000|05-MAR-2013|486100|0||0|34290|314050|2700|18-OCT-2012|4|96||||959|80||0|0|0|486100||REAL
28J310184|2014||1066300|33700|1066300|1157800|2224100|02-APR-2013|1687200|0||0|47220|1400070|36750|08-SEP-2013|3|OVR|1066300|33700|1100000|HT401|80||0|0|0|1100000||REAL
28J310205|2014||223000|94700|223000|94700|317700|05-MAR-2013|0|0||0|23330|95020|3393|18-OCT-2012|5|96||||959|80||0|0|0|317700||REAL
28J340345|2014||222500|64500|222500|64500|287000|05-MAR-2013|0|0|24-FEB-1999|0|6310|101250|4878|08-SEP-2013|3|OVR|222500|64500|287000|HT401|60||0|0|0|287000||REAL
22T230691|2014||47300|58700|47300|58700|106000|05-MAR-2013|0|0||0|0|73340|728|09-FEB-2011|5|D||||REV/SYS|80||0|0|0|106000||REAL
23S610444|2014||721800|832700|721800|1091200|1813000|02-APR-2013|1554500|0||0|18270|1345710|58490|08-SEP-2013|3|OVR|721800|832700|1554500|HT401|80||0|0|0|1554500||REAL
16K110872|2014||308100|1037100|308100|1642600|1950700|05-MAR-2013|1345200|0||0|98120|1925720|48549|22-OCT-2012|4|C12||||947|80||0|0|0|1345200||REAL
16K110915|2014||1163600|374300|1163600|488500|1652100|05-MAR-2013|1537900|0||0|118310|492280|61825|29-JAN-2013|4|D||||958|80||0|0|0|1537900||REAL
16K110924|2014|0|612000|1048000|612000|1159600|1771600|22-APR-2015|1686400|0||0|72410|1377090|48000|02-APR-2015|3|S97|612000|1048000|1660000|STC|80||0|0|0|1660000||REAL
16K610602|2014|0|337600|320400|337600|559800|897400|21-MAY-2014|760800|0|21-MAY-2014|0|44750|654940|34340|08-SEP-2013|3|OVR|337600|320400|658000|HT401|80||0|0|0|658000||REAL
17H521512|2014|3|8000|14900|8000|14900|22900|29-MAY-2014|16100|||0|3240|15360|200|29-MAY-2014|1|D||||SYS|80||0|0|0|22900||REAL
17H521552|2014||8000|7500|8000|7500|15500|29-MAY-2014|26700|0|29-MAY-2014|0|1690|9910|924|05-FEB-2013|1|D||||958|65||0|0|0|15500||REAL
16K610570|2014||150100|94700|150100|94700|244800|05-MAR-2013|420500|0||0|22520|95850|5060|02-MAR-2011|1|D||||947|80||0|0|0|244800||REAL
16K610646|2014||800000|730600|800000|951600|1751600|05-MAR-2013|1549000|0||0|26730|1030640|62908||3||800000|730600|1530600||90|100|1530600|800000|730600|1530600||REAL
16K610657|2014||80000|119200|80000|131700|211700|05-MAR-2013|199200|0||0|2670|143650|8228||4||||||90||0|0|0|199200||REAL
14J110512|2014|0|757600|1595900|757600|3948200|4705800|15-APR-2014|2779200|0|15-APR-2014|0|95020|4840220|99241|08-SEP-2013|3|OVR|757600|1595900|2353500|HT401|80||0|0|0|2353500||REAL
14J110521|2014||177400|106000|177400|527700|705100|05-MAR-2013|311500|0||0|93270|566360|9653|08-SEP-2013|3|OVR|177400|106000|283400|HT401|80||0|0|0|283400||REAL
14H430095|2014|7|80600|0|80600|0|80600|10-APR-2014|0|0||0|0|0|0|31-MAR-2014|1|04||||901|0|100|80600|80600|0|80600||REAL
15J420269|2014||26000|27200|26000|74600|100600|05-MAR-2013|53200|0||0|2480|90790|2000|09-FEB-2011|4|D||||REV/SYS|80||0|0|0|53200||REAL
15H340500|2014|0|7900|28000|7300|40100|47400|29-JAN-2014|0|0|29-JAN-2014|80100|0|0|3840|26-SEP-2013|3|62|7900|28000|35900|984|50||0|0|0|35900||REAL
14K220881|2014||80000|140200|80000|140200|220200|12-MAR-2013|318000|0||0|0|175250|8640|12-MAR-2013|1|D||||902|80||0|0|0|220200||REAL
14K220917|2014||94600|79400|94600|79400|174000|05-MAR-2013|0|0||0|37690|61540|1305|12-APR-2011|5|S55||||947|80||0|0|0|174000||REAL
14K221024|2014||28500|49800|28500|49800|78300|05-MAR-2013|0|0||0|4210|54350|2587|20-FEB-2013|5|D||||936|85||0|0|0|78300||REAL
15N130261|2014||902600|1198500|902600|1676800|2579400|05-MAR-2013|2101100|0||0|91590|2004450|43705|29-JAN-2013|4|D||||901|80||0|0|0|2101100||REAL
15N130315|2014|0|1069800|880100|1069800|2335800|3405600|12-MAR-2014|1949900|0||0|46960|2872820|98211|19-NOV-2013|3|96|1069800|880100|1949900|901|80||0|0|0|1949900||REAL
16M540112|2014||201800|378800|201800|557300|759100|05-MAR-2013|580600|0||0|20360|676310|18785|12-FEB-2013|4|D||||936|80||0|0|0|580600||REAL
16M540123|2014||200200|356800|200200|545100|745300|08-APR-2013|615600|0||0|9500|671930|17788|08-SEP-2013|3|OVR|200200|356800|557000|HT401|80||0|0|0|557000||REAL
19H110752|2014||270000|199200|270000|199200|469200|26-MAR-2013|0|0||0|0|265570|9052|08-SEP-2013|3|OVR|270000|199200|469200|HT401|75||0|0|0|469200||REAL
19H110770|2014||270000|352500|270000|352500|622500|16-SEP-2013|495300|0|16-SEP-2013|0|25500|366180|11672|12-FEB-2013|3|D|270000|352500|622500|936|90||0|0|0|622500||REAL
13J110540|2014||125500|507800|125500|511800|637300|05-MAR-2013|633300|0||0|127870|298640|3200|15-FEB-2013|4|D||||902|120||0|0|0|633300||REAL
13J531026|2014||198900|41300|198900|41300|240200|02-APR-2013|413800|0||0|120580|292630|12864|02-APR-2013|1|D||||900|10||0|0|0|240200||REAL
12J421762|2014||10400|0|10400|0|10400|16-APR-2013|10400|29000||0|0|0|0|16-APR-2013|1|D||||936|||0|0|0|10400||REAL
12K130021|2014|0|2746500|13198500|2746500|18468500|21215000|08-AUG-2016|18298900|0|29-APR-2014|0|349720|30390580|315580|23-JUN-2016|3|S97|2746500|13198500|15945000|STC|60||0|0|0|15945000||REAL
13K540421|2014||116300|27500|116300|27500|143800|05-MAR-2013|0|0||0|18600|72900|1320|18-MAR-2011|5|D||||958|30||0|0|0|143800||REAL
13K620181|2014|0|239200|295800|239200|710600|949800|22-FEB-2016|817500|0||0|28830|859400|21984|18-NOV-2015|3|S97|239200|295800|535000|STC|80||0|0|0|535000||REAL
12L540065|2014||0|858900|0|858900|858900|05-MAR-2013|1530700|0||0|27230|831700|24350|29-JAN-2013|1|D||||902|||0|0|0|858900||REAL
30H430376|2014||321900|522500|321900|522500|844400|05-MAR-2013|0|0||0|29520|623610|13308|19-FEB-2013|5|D||||959|80||0|0|0|844400||REAL
28V140097|2014||91900|113400|91900|113400|205300|05-MAR-2013|0|0||0|74380|67410|1254||5||||||80||0|0|0|205300||REAL
28X640012|2014||0|34800|0|34800|34800|05-MAR-2013|44700|198000||0|25200|18270|286|27-FEB-2011|1|D||||REV/SYS|80||0|0|0|34800||REAL
28H440433|2014||180300|62800|180300|128300|308600|06-MAR-2013|243100|0||0|14800|145530|2510|08-SEP-2013|3|OVR|180300|62800|243100|HT401|80||0|0|0|243100||REAL
17K110884|2014||1260000|630600|1260000|1805500|3065500|06-JUN-2014|1890600|0|06-JUN-2014|0|24500|1981590|77712|14-MAY-2013|3|S99|1260000|630600|1890600|960|90||0|0|0|1890600||REAL
17J240180|2014||79400|145800|79400|171300|250700|05-MAR-2013|225200|0||0|10450|203640|7774||4||||||80||0|0|0|225200||REAL
23K110717|2014||41700|107300|41700|140400|182100|05-MAR-2013|149000|0||0|0|175530|3940|09-FEB-2011|4|D||||REV/SYS|80||0|0|0|149000||REAL
23K110735|2014||37300|102700|37300|97400|134700|05-MAR-2013|140000|0||0|0|121690|2750|09-FEB-2011|4|D||||REV/SYS|80||0|0|0|140000||REAL
10O540082|2014||9898200|1101800|9898200|21523000|31421200|05-MAR-2013|14143300|0||0|973080|25930620|554108|08-SEP-2013|3|OVR|9898200|1101800|11000000|HT401|80||0|0|0|11000000||REAL
21R410960|2014||751100|198200|751100|198200|949300|05-MAR-2013|0|0||0|133430|114310|1560||5||||||80||0|0|0|949300||REAL
21R411024|2014||296400|751900|296400|1347900|1644300|05-MAR-2013|1048300|0||0|13560|1671290|12880|08-FEB-2013|4|D||||947|80||0|0|0|1048300||REAL
21R411042|2014||1935700|786000|1935700|1606000|3541700|05-MAR-2013|2721700|0||0|229230|1778250|37835|25-FEB-2013|4|D||||936|80||0|0|0|2721700||REAL
21R140829|2014||799400|631700|799400|1081500|1880900|05-MAR-2013|1431100|0||0|84980|1266850|16730|10-OCT-2012|4|96||||902|80||0|0|0|1431100||REAL
21K510733|2014|0|450000|415800|450000|415800|865800|22-MAY-2014|842800|0|22-MAY-2014|0|24960|437030|8580|25-JAN-2013|3|OVR|450000|415800|865800|936|90||0|0|0|865800||REAL
21K210855|2014||283100|120100|283100|242200|525300|05-MAR-2013|403200|0||0|9660|293110|5582|08-SEP-2013|3|OVR|283100|120100|403200|HT401|80||0|0|0|403200||REAL
21K210938|2014||105700|23100|105700|23100|128800|05-MAR-2013|0|0||0|7650|50130|1992|20-FEB-2013|5|D||||959|40||0|0|0|128800||REAL
21K530753|2014||307300|192700|307300|337200|644500|06-MAR-2013|609800|0||0|8090|329120|6930|08-SEP-2013|3|OVR|307300|192700|500000|HT401|||0|0|0|500000||REAL
12H320060|2014||4272400|7475000|4272400|7693200|11965600|05-MAR-2013|11747400|0||0|874400|29898380|334195|09-OCT-2012|4|60||||SYS|25||0|0|0|11747400||REAL
25J140946|2014||45900|227500|45900|219600|265500|07-APR-2013|0|288100||219600|0|0|3808|17-FEB-2011|3|OVM|45900|227500|273400|ASR13|||0|0|0|273400||REAL
25J140955|2014||47100|199000|47100|197400|244500|07-APR-2013|0|288800||197400|0|0|3328|17-FEB-2011|3|OVM|47100|199000|246100|ASR13|||0|0|0|246100||REAL
25J140964|2014||42300|225900|42300|197400|239700|03-MAY-2013|0|284200||197400|0|0|3328|02-MAY-2013|3|OVM|42300|225900|268200|ASR13|||0|0|0|268200||REAL
25J140973|2014||44700|199500|44700|197400|242100|07-APR-2013|0|286500||197400|0|0|3328|17-FEB-2011|3|OVM|44700|199500|244200|ASR13|||0|0|0|244200||REAL
25J410577|2014|0|49500|198500|49500|198100|247600|24-FEB-2014|0|280100|24-FEB-2014|198100|0|0|3328|19-NOV-2013|3|96|49500|198500|248000|816|||0|0|0|248000||REAL
25J410588|2014|0|41100|200400|41100|198100|239200|21-FEB-2014|0|271600|21-FEB-2014|198100|0|0|3328|19-NOV-2013|3|96|41100|200400|241500|816|||0|0|0|241500||REAL
21K620155|2014||325400|122600|325400|367000|692400|05-MAR-2013|448000|0||0|13420|445280|14674|12-FEB-2013|4|D||||902|80||0|0|0|448000||REAL
22J111275|2014||360000|649000|360000|542700|902700|04-JUN-2013|1009000|0||0|14960|588080|18240|16-MAY-2013|3|S99|360000|649000|1009000|957|90||0|0|0|1009000||REAL
22J111286|2014||684000|1202800|684000|1168000|1852000|21-MAY-2013|1886800|0||0|68250|1229490|39933|13-MAY-2013|3|S99|684000|1202800|1886800|957|90||0|0|0|1886800||REAL
22J111303|2014||330500|0|333200|170900|504100|05-MAR-2013|330500|0||0|34590|179060|2161|09-FEB-2011|4|D||||REV/SYS|80||0|0|0|330500||REAL
22P210143|2014|0|965500|474500|965500|658400|1623900|29-SEP-2015|1718200|0||0|51680|606760|12800|29-JUL-2015|3|S97|965500|474500|1440000|STC|||0|0|0|1440000||REAL
22P210170|2014||926000|0|940400|392500|1332900|13-JUN-2014|926000|0|18-FEB-2014|0|34990|455580|14385|28-SEP-2012|4|S96||||902|80||0|0|0|926000||REAL
22P210226|2014||593200|0|605900|307200|913100|05-MAR-2013|593200|0||0|55070|328950|4551|27-FEB-2013|4|D||||936|80||0|0|0|593200||REAL
22P210244|2014||538500|193800|538500|265500|804000|05-MAR-2013|732300|0||0|46720|285160|2504|08-SEP-2013|3|OVR|538500|193800|732300|HT401|80||0|0|0|732300||REAL
22P210253|2014||514600|140400|514600|614700|1129300|05-MAR-2013|728700|0||0|41840|706610|3890|08-SEP-2013|3|OVR|514600|140400|655000|HT401|80||0|0|0|655000||REAL
17V520125|2014||782700|924300|782700|1457300|2240000|23-MAY-2013|1707000|0||0|72250|1749360|50373|12-FEB-2013|3|D|782700|924300|1707000|901|80||0|0|0|1707000||REAL
17V520181|2014||410100|857000|410100|1005700|1415800|05-MAR-2013|1267100|0||0|30320|1226860|29212||4||||||80||0|0|0|1267100||REAL
17V520192|2014||332500|869600|332500|1168200|1500700|05-MAR-2013|1202100|0||0|41770|1418480|25036|04-MAR-2013|4|D||||901|80||0|0|0|1202100||REAL
17V520202|2014||546700|1905400|546700|2031200|2577900|05-MAR-2013|2452100|0||0|38910|2500110|46246|08-SEP-2013|3|OVR|546700|1905400|2452100|HT401|80||0|0|0|2452100||REAL
23Q520949|2014||16000|0|16000|0|16000|20-NOV-2012|0|||0|0|0|0|01-MAR-2012|1|87||||832|||0|0|0|16000||REAL
17H531504|2014||0|0|718700|2198700|2917400|05-MAR-2013|2148800|100400||0|137220|2061520|77272|25-FEB-2011|3|D|0|0|0|REV/SYS|0|100|0|0|0|0||REAL
17H531632|2014||80000|372400|80000|222800|302800|05-MAR-2013|452400|0||0|0|222800|7286||4|D|||||0|100|452400|80000|372400|452400||REAL
23Q520930|2014||18200|0|18200|0|18200|20-NOV-2012|0|||0|0|0|0|01-MAR-2012|1|87||||832|||0|0|0|18200||REAL
23Q520958|2014||14200|0|14200|0|14200|20-NOV-2012|0|||0|0|0|0|01-MAR-2012|1|87||||832|||0|0|0|14200||REAL
19J133822|2014||98100|106900|98100|136300|234400|22-FEB-2013|0|220400|18-FEB-1999|136300|0|0|1489|22-FEB-2013|3|D|98100|106900|205000|030|||0|0|0|205000||REAL
09E620460|2014||9300|68800|9300|85300|94600|02-FEB-2013|0|78100|20-FEB-1999|84600|670|0|864||2||||||||0|0|0|78100||REAL
09F410172|2014||6800|38000|6800|19800|26600|02-FEB-2013|0|44800|20-FEB-1999|19800|0|0|720|09-FEB-2011|2|D||||REV/SYS|||0|0|0|44800||REAL
09F330113|2014||18100|81000|18100|101300|119400|02-FEB-2013|0|99100|20-FEB-1999|101300|0|0|1880||2||||||||0|0|0|99100||REAL
08L310315|2014||19500|53600|19500|73700|93200|02-FEB-2013|0|73100|20-FEB-1999|73700|0|0|988||2||||||||0|0|0|73100||REAL
28J440236|2014|0|443500|304500|625500|553600|1179100|24-FEB-2016|930000|0||0|82520|609540|16938|07-JAN-2016|3|S97|443500|304500|748000|STC|80||0|0|0|748000||REAL
28J310227|2014||165000|240700|165000|240700|405700|27-MAR-2013|495200|0||0|11140|332710|10846|04-MAR-2013|1|D||||936|70||0|0|0|405700||REAL
24U640396|2014||200200|250900|200200|355600|555800|05-MAR-2013|451100||23-FEB-1999|0|9380|435180|6360|09-FEB-2011|4|D||||REV/SYS|80||0|0|0|451100||REAL
22P240467|2014||1897800|792000|1897800|1104200|3002000|05-MAR-2013|2689800|0||0|27470|1352810|26865|28-SEP-2012|4|S96||||902|80||0|0|0|2689800||REAL
22K431862|2014||102000|58000|102000|223400|325400|07-APR-2013|0|290800||223400|0|0|3078|08-SEP-2013|3|OVR|102000|58000|160000|HT401|||0|0|0|160000||REAL
22K431990|2014||71500|88500|71500|217800|289300|12-SEP-2013|0|259100|12-SEP-2013|217800|0|0|3078|08-SEP-2013|3|OVR|71500|88500|160000|HT401|||0|0|0|160000||REAL
22K432001|2014||480000|160000|320000|470700|790700|28-AUG-2013|549500|0||0|10220|512800|12312|08-SEP-2013|3|OVR|480000|160000|640000|HT401|90||0|0|0|640000||REAL
23K630794|2014||1155600|2155600|1155600|2030700|3186300|05-MAR-2013|3311200|0||0|62290|1968390|37587|08-SEP-2013|3|OVR|1155600|2155600|3311200|HT401|||0|0|0|3311200||REAL
23K630851|2014||224000|1846900|224000|1709400|1933400|17-SEP-2013|2070900|0|17-SEP-2013|0|12030|1697320|29856|17-SEP-2013|3|OVR|224000|1846900|2070900|HT401|||0|0|0|2070900||REAL
23K630871|2014||32600|40100|32600|40100|72700|05-MAR-2013|55700|0||0|0|57260|594|17-MAR-2011|1|D||||956|70||0|0|0|72700||REAL
23K630952|2014||32600|129600|32600|157100|189700|05-MAR-2013|162200|0||0|2520|193910|3432|09-FEB-2011|4|D||||REV/SYS|80||0|0|0|162200||REAL
14N420853|2014|0|324100|1275900|324100|1625600|1949700|23-MAY-2014|1802400|0||0|27880|2004090|53553|08-SEP-2013|3|OVR|324100|1275900|1600000|HT401|80||0|0|0|1600000||REAL
14N420862|2014||65900|66400|65900|66400|132300|05-MAR-2013|0|0||0|8400|74620|2824|20-FEB-2013|5|D||||936|80||0|0|0|132300||REAL
22K640110|2014||70000|121300|70000|121300|191300|04-JUN-2013|378800|0||0|340|120950|7452|16-MAY-2013|3|S99|70000|121300|191300|957|||0|0|0|191300||REAL
22K640132|2014||57500|101300|57500|108900|166400|05-MAR-2013|158800|0||0|0|136110|5264|09-FEB-2011|4|D||||SYS|80||0|0|0|158800||REAL
07J220897|2014|0|198600|72400|198600|72400|271000|16-JUL-2014|165800|0|16-JUL-2014|0|19450|52950|2400|30-JAN-2013|3|D|198600|72400|271000|902|||0|0|0|271000||REAL
07J310460|2014|0|601100|704300|601100|905200|1506300|07-APR-2014|1305400|0|07-APR-2014|0|32200|1099330|25883|14-NOV-2013|3|OVR|601100|704300|1305400|900|80||0|0|0|1305400||REAL
07J340313|2014||435600|786600|435600|716200|1151800|05-MAR-2013|1222200|0||0|5580|710650|6162|08-SEP-2013|3|OVR|435600|786600|1222200|HT401|100||0|0|0|1222200||REAL
22K110075|2014||23200|106800|23200|106800|130000|05-MAR-2013|229700|0||0|0|133560|4095|09-FEB-2011|1|D||||REV/SYS|80||0|0|0|130000||REAL
22K110097|2014||34000|149700|34000|162900|196900|05-MAR-2013|183700|0||0|0|203600|2872||4||||||80||0|0|0|183700||REAL
22K110103|2014||71400|465400|71400|465400|536800|05-MAR-2013|583200|0||0|0|547500|11721|04-MAR-2013|1|D||||957|85||0|0|0|536800||REAL
22K110163|2014||73600|466100|73600|582000|655600|05-MAR-2013|539700|0||0|0|581990|10981|04-DEC-2012|4|96||||957|||0|0|0|539700||REAL
22M510561|2014|0|967000|473000|967000|1553400|2520400|24-JUL-2015|1853200|0||0|37600|1515830|39732|08-JUL-2015|3|S97|967000|473000|1440000|STC|||0|0|0|1440000||REAL
23K521289|2014||2311500|21789100|2311500|21789100|24100600|08-JUL-2014|0|0|08-JUL-2014|0|6530|21782580|198556|01-MAR-2013|5|D||||957|0|100|24100600|2311500|21789100|24100600||REAL
22T440096|2014|0|711800|1134400|711800|983100|1694900|24-APR-2014|1846200|0|24-APR-2014|0|65820|1163110|18500|27-FEB-2014|3|OVR|711800|1134400|1846200|HT401|80||0|0|0|1846200||REAL
16L630050|2014||67500|124100|67500|89600|157100|05-MAR-2013|191600|0||0|2970|109010|6000|04-FEB-2013|4|D||||SYS|80||0|0|0|191600||REAL
16L630061|2014||77300|47900|77300|47900|125200|05-MAR-2013|0|0||0|8650|51250|2880||5||||||80||0|0|0|125200||REAL
16L630094|2014||75000|18200|75000|18200|93200|05-MAR-2013|0|0||0|15430|14830|672|14-FEB-2013|5|D||||947|60||0|0|0|93200||REAL
07L210357|2014||21500|112200|21500|122800|144300|02-FEB-2013|0|133700|19-FEB-1999|122800|0|0|1358||2||||||||0|0|0|133700||REAL
07L210368|2014||21700|120500|21700|132300|154000|02-FEB-2013|0|142200|20-FEB-1999|132300|0|0|1443||2||||||||0|0|0|142200||REAL
07L210379|2014||21800|122100|21800|143900|165700|02-FEB-2013|0|143900|20-FEB-1999|143900|0|0|1524||2|D|||||||0|0|0|143900||REAL
07L210380|2014||20300|126300|20300|151500|171800|02-FEB-2013|0|146600|20-FEB-1999|151500|0|0|1500||2||||||||0|0|0|146600||REAL
07L210391|2014||20300|99900|20300|95300|115600|17-SEP-2013|0|120200|10-APR-1999|95200|140|0|768|10-SEP-2011|3|OVR|20300|99900|120200||||0|0|0|120200||REAL
07L210401|2014||19600|136500|19600|168800|188400|02-FEB-2013|0|156100|20-FEB-1999|168800|0|0|1904||2|D|||||||0|0|0|156100||REAL
07L210423|2014|0|20000|123900|20000|146100|166100|10-JAN-2014|0|142600|10-JAN-2014|146100|0|0|1584|26-SEP-2013|3|96|20000|123900|143900|826|||0|0|0|143900||REAL
07L210434|2014||21800|111800|21800|119200|141000|02-FEB-2013|0|133600|20-FEB-1999|119200|0|0|1178||2||||||||0|0|0|133600||REAL
07L210445|2014||20700|126100|20700|158300|179000|02-FEB-2013|0|146800|20-FEB-1999|158300|0|0|1500||2||||||||0|0|0|146800||REAL
07L210456|2014||19900|118300|19900|118300|138200|02-FEB-2013|0|128800|19-FEB-1999|118300|0|0|1524|22-MAR-2011|1|D||||984|||0|0|0|138200||REAL
07K441150|2014||24500|134700|24500|190200|214700|02-FEB-2013|0|159200|20-FEB-1999|190200|0|0|2078||2|D|||||||0|0|0|159200||REAL
07K441161|2014||25600|120100|25600|199200|224800|02-FEB-2013|0|145700|20-FEB-1999|199200|0|0|2100||2||||||||0|0|0|145700||REAL
07K441172|2014|0|29000|117900|29000|164900|193900|26-MAR-2014|0|148600|26-MAR-2014|164500|400|0|1560|26-MAR-2014|3|13|29000|117900|146900|814|||0|0|0|146900||REAL
07K441183|2014||30700|137400|30700|191200|221900|02-FEB-2013|0|168100|19-FEB-1999|190400|800|0|1988||2|D|||||||0|0|0|168100||REAL
07K441194|2014||34400|112300|34400|163700|198100|02-FEB-2013|0|146700|20-FEB-1999|163700|0|0|1664||2|D|||||||0|0|0|146700||REAL
07K441204|2014||25600|121300|25600|179900|205500|02-FEB-2013|0|146900|20-FEB-1999|179900|0|0|1852||2||||||||0|0|0|146900||REAL
07K441215|2014||30900|131100|30900|179700|210600|02-FEB-2013|0|162000|20-FEB-1999|179700|0|0|1924||2||||||||0|0|0|162000||REAL
07K441226|2014||24100|111400|24100|177900|202000|02-FEB-2013|0|135500|20-FEB-1999|177900|0|0|1682||2||||||||0|0|0|135500||REAL
07K610660|2014||12900|49300|12900|81700|94600|09-FEB-2013|0|49900|20-FEB-1999|81700|0|0|960||3|OVR|12900|49300|62200|ASR13|||0|0|0|62200||REAL
07K610671|2014||13000|45300|13000|69600|82600|09-FEB-2013|0|45200|20-FEB-1999|69600|0|0|912||3|OVR|13000|45300|58300|ASR13|||0|0|0|58300||REAL
07K610682|2014||13500|50000|13500|82600|96100|09-FEB-2013|0|48600|20-FEB-1999|82600|0|0|912||3|OVR|13500|50000|63500|ASR13|||0|0|0|63500||REAL
07K610693|2014||12900|57600|12900|91900|104800|09-FEB-2013|0|57800|20-FEB-1999|91900|0|0|912||3|OVR|12900|57600|70500|ASR13|||0|0|0|70500||REAL
07K610703|2014||13500|54000|13500|91800|105300|02-FEB-2013|0|67500|20-FEB-1999|91800|0|0|912||2||||||||0|0|0|67500||REAL
23M120293|2014|0|188800|603200|188800|683300|872100|19-JUN-2014|867000|0|19-JUN-2014|0|590|682750|10659|31-OCT-2013|3|OVR|188800|603200|792000|957|||0|0|0|792000||REAL
23M120307|2014||256700|477700|256700|573200|829900|05-MAR-2013|734400|0||0|9470|563750|14304|01-NOV-2012|4|96||||957|100||0|0|0|734400||REAL
23M120325|2014||66500|291100|66500|317400|383900|03-APR-2014|357600|0|03-APR-2014|0|970|316450|4104|21-FEB-2013|4|D||||957|100|100|357600|66500|291100|357600||REAL
23M120334|2014|0|57000|188000|57000|171700|228700|29-MAY-2014|319300|0||0|0|214580|3420|08-SEP-2013|3|OVR|57000|188000|245000|HT401|80||0|0|0|245000||REAL
23M120343|2014||115400|291700|115400|405100|520500|05-MAR-2013|407100|0||0|7120|499200|6558|08-SEP-2013|3|OVR|115400|291700|407100|HT401|80||0|0|0|407100||REAL
26J532139|2014||82600|173400|82600|186100|268700|05-MAR-2013|256000|||0|7550|225110|3950|04-MAR-2013|4|D||||958|80||0|0|0|256000||REAL
22T530186|2014|0|3948100|2471900|3948100|9015600|12963700|25-FEB-2016|9216500|0|13-FEB-2014|0|188840|11080650|153400|20-JAN-2016|3|S97|3948100|2471900|6420000|STC|80||0|0|0|6420000||REAL
13M440727|2014||78200|72700|78200|178200|256400|03-APR-2013|163700|0||0|17180|205550|4866|08-SEP-2013|3|OVR|78200|72700|150900|HT401|80||0|0|0|150900||REAL
08K540029|2014||32600|184000|32600|190100|222700|07-APR-2013|0|211100|20-FEB-1999|190100|0|0|3520|21-FEB-2013|3|D|32600|184000|216600|786|||0|0|0|216600||REAL
08K540041|2014||32600|122400|32600|190100|222700|07-APR-2013|0|211100|20-FEB-1999|190100|0|0|3520|03-APR-2013|3|OVR|32600|122400|155000|978|||0|0|0|155000||REAL
08J521067|2014||2500|0|2500|0|2500|01-FEB-2013|0|||0|0|0|0||1|D||||||100|2500|2500|0|2500||
08K531043|2014||18200|69100|18200|78500|96700|02-FEB-2013|0|87300|20-FEB-1999|78400|110|0|952||2|D|||||||0|0|0|87300||REAL
09G310477|2014||13500|38300|13500|50400|63900|10-APR-2013|0|72400|20-FEB-1999|50400|0|0|1015|08-SEP-2013|3|OVR|13500|38300|51800|HT401|||0|0|0|51800||REAL
08J530197|2014||20900|62600|20900|75300|96200|02-FEB-2013|0|83500|20-FEB-1999|74000|1250|0|891||2||||||||0|0|0|83500||REAL
25L130482|2014||782400|256700|782400|256700|1039100|05-MAR-2013|2146400|0||0|39460|693940|15024|19-FEB-2013|1|D||||958|35||0|0|0|1039100||REAL
25L230065|2014||168800|259400|168800|243900|412700|14-MAY-2013|2952800|0||0|69580|174330|4870|14-MAY-2013|3|D|168800|259400|428200|960|||0|0|0|428200||REAL
25L510312|2014||117800|258000|117800|337300|455100|05-MAR-2013|375800|0||0|23880|397720|16003|02-FEB-2012|4|D||||960|80||0|0|0|375800||REAL
25L610104|2014||187300|29600|187300|29600|216900|05-MAR-2013|0|0||0|16200|102100|1225|12-FEB-2013|5|D||||957|25||0|0|0|216900||REAL
27J440703|2014|0|1500000|327600|1500000|1716900|3216900|07-AUG-2014|1827600|0||0|64660|1843020|38956|10-OCT-2013|3|96|1500000|327600|1827600|960|90||0|0|0|1827600||REAL
08L630592|2014||17700|55800|17700|55700|73400|14-OCT-2013|0|72600|14-OCT-2013|55700|0|0|988|02-OCT-2013|3||17700|55800|73500||||0|0|0|73500||REAL
08L630602|2014||19200|58100|19200|71000|90200|02-FEB-2013|0|77300|20-FEB-1999|71000|20|0|912||2|D|||||||0|0|0|77300||REAL
08L630273|2014||19200|74000|19200|81200|100400|02-FEB-2013|0|93200|20-FEB-1999|81000|230|0|1022||2||||||||0|0|0|93200||REAL
08L621352|2014||19200|63000|19200|72200|91400|02-FEB-2013|0|82200|19-FEB-1999|72200|0|0|912||2|D|||||||0|0|0|82200||REAL
08L621055|2014||19200|75500|19200|89000|108200|02-FEB-2013|0|94700|20-FEB-1999|88800|160|0|1022||2||||||||0|0|0|94700||REAL
08L621066|2014||19200|65500|19200|77200|96400|02-FEB-2013|0|84700|20-FEB-1999|77000|160|0|912||2|D|||||||0|0|0|84700||REAL
08L620670|2014||20600|65900|20600|61600|82200|02-FEB-2013|0|86500|20-FEB-1999|61600|0|0|950||2||||||||0|0|0|86500||REAL
08L620702|2014||20600|72000|20600|66900|87500|02-FEB-2013|0|92600|20-FEB-1999|66900|0|0|1006||2||||||||0|0|0|92600||REAL
08L620450|2014|0|20600|71300|20600|65200|85800|15-APR-2014|0|87000|15-APR-2014|65000|200|0|1006|14-JAN-2014|3|96|20600|71300|91900|784|||0|0|0|91900||REAL
27L530477|2014||136700|485400|136700|591200|727900|05-AUG-2013|664900|0||0|25440|713510|8849|08-SEP-2013|3|OVR|136700|485400|622100|HT401|80||0|0|0|622100||REAL
27L530543|2014|0|202600|96500|202600|96500|299100|13-JUN-2014|129900|0|25-APR-2014|0|21260|171750|1902|01-NOV-2013|3|96|202600|96500|299100|960|50||0|0|0|299100||REAL
27L530554|2014||280600|257100|280600|257100|537700|05-MAR-2013|0|||0|21430|299910|4000|25-FEB-2013|5|D||||936|80||0|0|0|537700||REAL
27L530565|2014||212000|381100|212000|400600|612600|05-MAR-2013|593100|0||0|11030|489700|6862||4||||||80||0|0|0|593100||REAL
27L530576|2014|0|183700|275900|183700|383300|567000|25-APR-2014|459600|0|25-APR-2014|0|14590|464500|6316|01-NOV-2013|3|96|183700|275900|459600|960|80||0|0|0|459600||REAL
14K221046|2014||49200|409500|49200|456500|505700|05-MAR-2013|458700|0||0|7700|562940|11212|09-FEB-2011|4|D||||REV/SYS|80||0|0|0|458700||REAL
14K221123|2014||29000|43600|29000|57300|86300|05-MAR-2013|72600|0||0|4460|67190|3488|09-FEB-2011|4|D||||REV/SYS|80||0|0|0|72600||REAL
14L621137|2014||27600|31000|27600|31000|58600|05-MAR-2013|0|0||0|7270|31440|1500||5||||||80||0|0|0|58600||REAL
14K420630|2014||39300|119500|39300|180600|219900|05-MAR-2013|158800|0||0|4460|221320|7650|09-FEB-2011|4|D||||REV/SYS|80||0|0|0|158800||REAL
14G241216|2014||15500|22800|15500|22800|38300|05-MAR-2013|0|0||0|17020|28660|1700||5||||||50||0|0|0|38300||REAL
14G241261|2014||37500|100900|37500|100900|138400|11-MAR-2013|140900|0||0|2590|98260|7740|11-MAR-2013|1|D||||902|100||0|0|0|138400||REAL
25K421114|2014||102100|66000|102100|106500|208600|19-FEB-2013|0|204200|23-FEB-1999|102700|3820|0|805|13-FEB-2013|3|OVR|102100|66000|168100|978|||0|0|0|168100||REAL
32L240510|2014|4|36300|63700|36300|102600|138900|10-JUL-2015|0|92000|10-JUL-2015|102600|0|0|980|10-JUL-2015|3|OVR|36300|63700|100000|HT11|||0|0|0|100000||REAL
32L240592|2014|4|36300|59500|36300|102600|138900|13-JUL-2015|0|92000|13-JUL-2015|102600|0|0|980|13-JUL-2015|3|OVR|36300|59500|95800|HT11|||0|0|0|95800||REAL
08K430634|2014||31000|90700|31000|114200|145200|02-FEB-2013|0|121700|20-FEB-1999|114200|0|0|1377||2||||||||0|0|0|121700||REAL
09F340080|2014|0|17900|58600|17900|55400|73300|07-FEB-2014|0|75500|07-FEB-2014|55400|0|0|1404|04-OCT-2013|3|96|17900|58600|76500|784|||0|0|0|76500||REAL
16Q210837|2014||11600|57900|11600|56200|67800|02-FEB-2013|0|69500||56000|160|0|1008|30-MAR-2012|2|86||||823|||0|0|0|69500||REAL
16Q210846|2014||11600|57900|11600|56200|67800|02-FEB-2013|0|69500||56000|160|0|1008|30-MAR-2012|2|86||||823|||0|0|0|69500||REAL
16Q210855|2014||11600|57900|11600|56200|67800|02-FEB-2013|0|69500||56000|160|0|1008|30-MAR-2012|2|86||||823|||0|0|0|69500||REAL
16Q210864|2014||11600|57900|11600|56200|67800|02-FEB-2013|0|69500||56000|160|0|1008|30-MAR-2012|2|86||||823|||0|0|0|69500||REAL
20S510725|2014||64100|165100|64100|182100|246200|02-FEB-2013|0|229200||182100|0|0|1919|29-FEB-2012|2|86||||834|||0|0|0|229200||REAL
30U131282|2014||24700|0|24700|0|24700|20-NOV-2012|0|||0|0|0|0|12-MAR-2012|1|87||||756|||0|0|0|24700||REAL
30U131291|2014||25600|144600|25600|160700|186300|02-FEB-2013|0|184100||160700|0|0|1482|08-SEP-2013|3|OVR|25600|144600|170200|HT401|||0|0|0|170200||REAL
30U131301|2014||12500|0|12500|0|12500|11-JAN-2013|0|||0|0|0|0|12-MAR-2012|1|87||||756|||0|0|0|12500||REAL
30K611807|2014||32500|70300|32500|103900|136400|02-FEB-2013|0|102800||103500|360|0|941|11-JAN-2012|2|86||||828|||0|0|0|102800||REAL
30K611816|2014||32500|70000|32500|103500|136000|02-FEB-2013|0|102500||103500|0|0|941|11-JAN-2012|2|86||||828|||0|0|0|102500||REAL
30K611825|2014||32500|70300|32500|103900|136400|02-FEB-2013|0|102800||103500|360|0|941|11-JAN-2012|2|86||||828|||0|0|0|102800||REAL
30K611834|2014||32500|70700|32500|104300|136800|02-FEB-2013|0|103200||103500|780|0|941|11-JAN-2012|2|86||||828|||0|0|0|103200||REAL
30K611843|2014||32500|70700|32500|104300|136800|02-FEB-2013|0|103200||103500|780|0|941|11-JAN-2012|2|86||||828|||0|0|0|103200||REAL
30K611852|2014||32500|70300|32500|103900|136400|02-FEB-2013|0|102800||103500|360|0|941|11-JAN-2012|2|86||||828|||0|0|0|102800||REAL
30K611861|2014||32500|70300|32500|103900|136400|02-FEB-2013|0|102800||103500|360|0|941|11-JAN-2012|2|86||||828|||0|0|0|102800||REAL
30K611870|2014||32500|70300|32500|103900|136400|02-FEB-2013|0|102800||103500|360|0|941|11-JAN-2012|2|86||||828|||0|0|0|102800||REAL
30K611881|2014||32500|70300|32500|103900|136400|02-FEB-2013|0|102800||103500|360|0|941|11-JAN-2012|2|86||||828|||0|0|0|102800||REAL
30K611892|2014||32500|70300|32500|103900|136400|20-FEB-2013|0|102800||103500|360|0|941|20-FEB-2013|2|D||||816|||0|0|0|102800||REAL
12H330043|2014||365300|950400|365300|950400|1315700|05-MAR-2013|0|83000||0|195740|754650|24010||5|D||||028|0|100|1315700|365300|950400|1315700||REAL
12H410183|2014||176800|1285900|176800|1343200|1520000|05-MAR-2013|1462700|0||0|23370|1655610|23117|28-MAR-2011|4|C13||||SYS|80||0|0|0|1462700||REAL
11G110092|2014||47600|125300|47600|134200|181800|05-MAR-2013|172900|0||0|14720|153050|3240|01-MAR-2013|4|D||||947|80||0|0|0|172900||REAL
08K121172|2014|0|272400|471300|272400|792800|1065200|16-JUL-2014|743700|0|16-JUL-2014|0|40100|950950|5477|09-FEB-2011|3|D|272400|471300|743700|REV/SYS|80||0|0|0|743700||REAL
08K121149|2014||60000|90000|60000|133600|193600|05-MAR-2013|0|0||0|0|148480|5280|02-SEP-2012|3|OVR|60000|90000|150000||90||0|0|0|150000||REAL
08K120182|2014||480000|768400|480000|1282500|1762500|21-MAY-2013|1248400|0||0|31930|1393060|47676|14-MAY-2013|3|S99|480000|768400|1248400|958|90||0|0|0|1248400||REAL
08J230435|2014||46400|72000|46400|72000|118400|05-MAR-2013|0|0||0|3710|86230|2910|09-FEB-2011|5|D||||REV/SYS|80||0|0|0|118400||REAL
08J230370|2014||80200|50900|80200|106600|186800|05-MAR-2013|131100|0||0|11140|122150|4000|01-APR-2011|4|D||||REV/SYS|80||0|0|0|131100||REAL
09J610629|2014||41000|53600|41000|53600|94600|05-MAR-2013|0|0||0|5390|48180|1794|19-FEB-2013|5|D||||936|||0|0|0|94600||REAL
08J410725|2014||70600|55500|70600|79000|149600|05-MAR-2013|126100|0||0|11610|87090|2500|09-FEB-2011|4|D||||REV/SYS|80||0|0|0|126100||REAL
08J410990|2014||59800|62800|59800|62800|122600|05-MAR-2013|0|0||0|2140|87560|2515|19-FEB-2013|5|D||||936|70||0|0|0|122600||REAL
08K240675|2014|0|326200|222700|326200|222700|548900|20-MAY-2014|983800|0|20-MAY-2014|0|137570|307790|12000|06-FEB-2014|3|OVR|326200|222700|548900|SYS|50||0|0|0|548900||REAL
08K240037|2014||278000|171600|278000|273300|551300|05-MAR-2013|449600|0||0|15780|325890|7740|09-FEB-2011|4|D||||REV/SYS|80||0|0|0|449600||REAL
08J230930|2014||77300|114300|77300|119600|196900|05-MAR-2013|191600|0||0|12330|137230|4262|09-FEB-2011|4|D||||REV/SYS|80||0|0|0|191600||REAL
08J230864|2014||193800|6300|193800|363300|557100|07-OCT-2013|200100|0|07-OCT-2013|0|33290|329970|7038|07-OCT-2013|3|D|193800|6300|200100||0|100|200100|193800|6300|200100||REAL
08J230787|2014||59200|75000|59200|75000|134200|05-MAR-2013|0|0||0|5940|87830|2640|09-FEB-2011|5|D||||REV/SYS|80||0|0|0|134200||REAL
14L331265|2014||41800|138700|41800|201000|242800|28-MAR-2013|180500|0||0|49220|202000|4136|28-MAR-2013|4|D||||959|80||0|0|0|180500||REAL
14L340010|2014||23600|44300|23600|44300|67900|05-MAR-2013|0|0||0|9790|45640|1958|20-FEB-2013|5|D||||936|80||0|0|0|67900||REAL
14L330385|2014||20700|36200|20700|36200|56900|05-MAR-2013|0|0||0|5770|39490|1593|20-FEB-2013|5|D||||936|80||0|0|0|56900||REAL
14K430806|2014||18700|21300|18700|26800|45500|05-MAR-2013|40000|0||0|6710|26790|1147|09-FEB-2011|4|D||||REV/SYS|80||0|0|0|40000||REAL
15H341545|2014||73000|5700|73000|69300|142300|05-MAR-2013|78700|0||0|36820|49760|1458|09-FEB-2011|4|D||||REV/SYS|80||0|0|0|78700||REAL
14K430815|2014||29300|231100|29300|231100|260400|05-MAR-2013|500500|0||0|890|230250|6717|25-OCT-2012|1|D||||SYS|||0|0|0|260400||REAL
14K430851|2014||41300|167700|41300|167700|209000|05-MAR-2013|309000|0||0|28760|117080|1500|28-FEB-2011|1|D||||947|115||0|0|0|209000||REAL
14G210104|2014||9500|100800|9500|100800|110300|05-MAR-2013|161700|0||0|2670|123300|5340|08-SEP-2013|3|OVR|9500|100800|110300|HT401|80||0|0|0|110300||REAL
15H341581|2014||44300|49900|44300|49900|94200|30-SEP-2013|0|0|30-SEP-2013|0|13350|42060|2492|08-JAN-2013|3|96|44300|49900|94200|959|90||0|0|0|94200||REAL
15H341600|2014||26000|21200|26000|21200|47200|05-MAR-2013|0|0||0|4880|21670|640|17-MAR-2011|5|D||||958|80||0|0|0|47200||REAL
28K610098|2014||169900|93800|169900|93800|263700|05-MAR-2013|188200|0||0|0|117220|3180||1||||||80||0|0|0|263700||REAL
08L310580|2014||14900|57600|14900|66900|81800|12-SEP-2013|0|71700|12-SEP-2013|66700|190|0|912|12-SEP-2013|3||14900|57600|72500||||0|0|0|72500||REAL
08L310535|2014||14500|57800|14500|68300|82800|02-FEB-2013|0|72300|20-FEB-1999|68200|60|0|912||2||||||||0|0|0|72300||REAL
08L310304|2014||14400|59800|14400|76600|91000|02-FEB-2013|0|74200|19-FEB-1999|76600|0|0|912||2||||||||0|0|0|74200||REAL
08L331105|2014||25100|74000|25100|96400|121500|02-FEB-2013|0|99100|20-FEB-1999|96300|100|0|950||2||||||||0|0|0|99100||REAL
08L330874|2014||25500|88100|25500|78200|103700|02-FEB-2013|0|113600|20-FEB-1999|78200|0|0|1455||2||||||||0|0|0|113600||REAL
08L330610|2014||23400|79800|23400|70600|94000|02-FEB-2013|0|103200|20-FEB-1999|70400|160|0|1092||2||||||||0|0|0|103200||REAL
23Q440942|2014||338000|16800|338000|121100|459100|05-MAR-2013|354800|0||0|13230|138180|4672|26-FEB-2013|4|D||||936|80||0|0|0|354800||REAL
23Q441116|2014|0|345900|55500|345900|589000|934900|22-FEB-2016|887300|0||0|19170|717090|8114|15-DEC-2015|3|S97|345900|55500|401400|STC|80||0|0|0|401400||REAL
23Q441192|2014||150900|170300|150900|170300|321200|05-MAR-2013|0|0||0|6310|206620|6441|15-FEB-2013|5|D||||936|80||0|0|0|321200||REAL
23Q441217|2014||730400|149500|730400|705300|1435700|14-MAR-2013|1069000|0||0|54660|826980|7248|14-MAR-2013|3|D|730400|149500|879900|936|80||0|0|0|879900||REAL
23Q441253|2014||185400|210100|185400|210100|395500|05-MAR-2013|529500|0||0|11190|251490|5896||1||||||80||0|0|0|395500||REAL
23Q441271|2014||384800|788200|384800|788200|1173000|05-MAR-2013|1603900|0||0|19870|965370|13942|08-SEP-2013|3|OVR|384800|788200|1173000|HT401|80||0|0|0|1173000||REAL
23Q441309|2014||114100|32700|114100|32700|146800|05-MAR-2013|0|0||0|3340|37580|1322|15-FEB-2013|5|D||||936|80||0|0|0|146800||REAL
22P410062|2014||1766800|1744500|1766800|2279000|4045800|05-MAR-2013|3511300|0||0|142340|2706410|59650|08-SEP-2013|3|OVR|1766800|1744500|3511300|HT401|80||0|0|0|3511300||REAL
08L631175|2014||271000|427200|271000|625600|896600|16-JUL-2014|730800||16-JUL-2014|0|29350|752630|11917|11-APR-2013|3|C16|271000|427200|698200|959|80||0|0|0|698200||REAL
22L441295|2014||467800|556200|467800|976300|1444100|05-MAR-2013|1024000|||0|22590|1197730|4264|10-SEP-2011|4|D||||SYS|80||0|0|0|1024000||REAL
22T530373|2014||820300|424400|820300|753700|1574000|05-MAR-2013|1244700|||0|107070|835090|5288|14-FEB-2013|4|D||||959|80||0|0|0|1244700||REAL
31H431484|2014||632400|217900|632400|705600|1338000|05-MAR-2013|850300||24-FEB-1999|0|64990|817050|3752|08-SEP-2013|3|OVR|632400|217900|850300|HT401|80||0|0|0|850300||REAL
31H110817|2014|0|932500|517500|932500|1069200|2001700|24-SEP-2015|1611800|||0|43340|1293100|15926|11-AUG-2015|3|S97|932500|517500|1450000|STC|80||0|0|0|1450000||REAL
22N410662|2014||208500|44300|208500|111800|320300|05-MAR-2013|252800|0||0|14850|124910|4600|09-FEB-2011|4|D||||REV/SYS|80||0|0|0|252800||REAL
23T531001|2014||4379700|397600|4379700|3812400|8192100|11-APR-2013|4777300|0||0|322040|4443460|93396|08-SEP-2013|3|OVR|4379700|397600|4777300|HT401|80||0|0|0|4777300||REAL
14L320430|2014||62000|183200|62000|174300|236300|05-MAR-2013|245200|0||0|16470|201350|2940|17-FEB-2012|4|C13||||SYS|80||0|0|0|245200||REAL
14L320452|2014||12200|69500|12200|103800|116000|05-MAR-2013|81700|0||0|1960|127840|1049|09-FEB-2011|4|D||||REV/SYS|80||0|0|0|81700||REAL
14L320463|2014|8|13300|134100|13300|171800|185100|13-JAN-2014|147400|0|13-JAN-2014|0|0|214760|10304|09-FEB-2011|4|D||||REV/SYS|80|100|147400|13300|134100|147400||REAL
13M631464|2014|D|2260000|788300|2260000|5560000|7820000|04-APR-2013|3048300|0||0|110890|6066900|106711|27-AUG-2014|3|OVR|2260000|788300|3048300|HT401|90||0|0|0|3048300||REAL
13M640462|2014||120300|58300|120300|58300|178600|05-MAR-2013|99800|0||0|13250|83960|1303|01-MAR-2013|1|D||||902|60||0|0|0|178600||REAL
13N110618|2014||462700|1041200|462700|1133600|1596300|05-MAR-2013|1503900|0||0|131730|1285310|28582|29-JAN-2013|4|D||||936|80||0|0|0|1503900||REAL
14N120205|2014||409500|526100|409500|704000|1113500|05-MAR-2013|935600|0||0|49090|830860|30087|08-SEP-2013|3|OVR|409500|526100|935600|HT401|80||0|0|0|935600||REAL
14N140216|2014|0|540100|589900|540100|1441600|1981700|12-MAY-2017|1279600|0||0|41600|1760450|54470|04-APR-2017|3|S97|540100|589900|1130000|STC|80||0|0|0|1130000||REAL
14N330415|2014|0|292700|687300|292700|812900|1105600|12-JAN-2015|1042800|0||0|65890|950210|33913|23-DEC-2014|3|S97|292700|687300|980000|STC|80||0|0|0|980000||REAL
14N610773|2014||342700|521700|342700|521700|864400|05-MAR-2013|973100|0||0|98400|553770|15916|10-SEP-2011|1|D||||SYS|80||0|0|0|864400||REAL
14O220719|2014||824900|1115600|824900|1984300|2809200|05-MAR-2013|1940500|0||0|37130|2443220|20088|04-FEB-2013|4|D||||947|80||0|0|0|1940500||REAL
14O320482|2014||1177900|528800|1177900|1380900|2558800|05-MAR-2013|1905600|0||0|89770|1636360|60040|08-SEP-2013|3|OVR|1177900|528800|1706700|HT401|80||0|0|0|1706700||REAL
14O620364|2014||546700|971500|546700|1247200|1793900|05-MAR-2013|1518200|0||0|58810|1500140|46618|06-FEB-2013|4|D||||936|80||0|0|0|1518200||REAL
15G111846|2014||14200|14300|14200|14300|28500|05-MAR-2013|0|0||0|0|14270|1038|29-APR-2011|5|D||||958||100|28500|14200|14300|28500||REAL
15G511497|2014||51900|17100|51900|17100|69000|05-MAR-2013|0|0||0|7310|49590|2448|27-FEB-2013|5|D||||936|30||0|0|0|69000||REAL
15G511503|2014||55400|0|55400|0|55400|05-MAR-2013|0|0||0|0|0|0||1|||||||100|55400|55400|0|55400||REAL
15H420011|2014||1313200|1859400|1313200|1859400|3172600|05-MAR-2013|9513300|963600||0|928350|1550890|56775|07-JAN-2013|1|83||||959|75||0|0|0|3172600||REAL
12F231050|2014||665600|2554800|665600|3010400|3676000|05-MAR-2013|3220400|||0|206070|3556960|52469||4||||||80||0|0|0|3220400||REAL
23M121250|2014||77300|253300|77300|135100|212400|05-MAR-2013|330600|0||0|2490|166380|3600||4||||||80||0|0|0|330600||REAL
19Q140113|2014|0|4877800|1422200|4877800|5667600|10545400|01-JUL-2015|7052800|0|01-MAY-2014|0|234850|6849670|92968|11-JUN-2015|3|S97|4877800|1422200|6300000|STC|80||0|0|0|6300000||REAL
14J521491|2014||46700|109700|46700|109700|156400|05-MAR-2013|185300|0||0|17920|86580|4854||1||||||105||0|0|0|156400||REAL
14N240251|2014||527900|1446400|527900|1726400|2254300|20-MAR-2013|2150000|0||0|916400|1549830|64782|08-SEP-2013|3|OVR|527900|1446400|1974300|HT401|70||0|0|0|1974300||REAL
16M510335|2014|0|1208500|1212900|1170000|1625400|2795400|28-MAY-2014|2606800|0||0|66130|1965600|81561|02-DEC-2013|3|C13|1208500|1212900|2421400|902|80||0|0|0|2421400||REAL
18H421552|2014||105000|253900|105000|253900|358900|05-MAR-2013|0|0||0|2140|315210|12168||5||||||80||0|0|0|358900||REAL
18K430381|2014|2|271200|1771100|271200|1530000|1801200|28-APR-2014|2042300|0|28-APR-2014|0|29700|1500310|25278|01-FEB-2013|3|D|271200|1771100|2042300|947|100||0|0|0|2042300||REAL
22O410672|2014||5044200|9155800|5044200|11624300|16668500|05-MAR-2013|14390600|0||0|189000|14341400|172500|08-SEP-2013|3|OVR|5044200|9155800|14200000|HT401|80||0|0|0|14200000||REAL
15N531411|2014|0|448200|511800|448200|1966700|2414900|01-JUN-2016|1989200|0||0|76970|2381380|27575|26-APR-2016|3|S97|448200|511800|960000|STC|80||0|0|0|960000||REAL
11G130788|2014||72100|42100|72100|129900|202000|05-MAR-2013|114200|0||0|22580|139820|2004|23-MAR-2012|4|C13||||SYS|80||0|0|0|114200||REAL
22J110076|2014||87000|54100|87000|54100|141100|05-MAR-2013|0||24-FEB-1999|0|1680|65950|2561|22-FEB-2013|5|D||||957|80||0|0|0|141100||REAL
23K440524|2014||60000|128300|60000|128300|188300|05-MAR-2013|174700|0||0|0|160370|2860|09-FEB-2011|1|D||||REV/SYS|80||0|0|0|188300||REAL
23K440533|2014||60000|93100|60000|105400|165400|05-MAR-2013|153100|0||0|0|105440|1836|29-JAN-2013|4|D||||957|||0|0|0|153100||REAL
23K440542|2014||70400|217000|70400|129100|199500|05-MAR-2013|287400|0||0|2900|126210|3237|29-JAN-2013|4|D||||957|||0|0|0|287400||REAL
26V630079|2014||7561100|970700|7561100|970700|8531800|05-MAR-2013|0|0||0|895830|74870|3750|05-MAR-2013|5|D||||936|0|100|8531800|7561100|970700|8531800||REAL
22R310511|2014|0|968600|115500|968600|558700|1527300|29-APR-2014|1084100|0|29-APR-2014|0|42370|516370|12800|04-APR-2014|3|96|968600|115500|1084100|956|||0|0|0|1084100||REAL
22R310520|2014||918600|504000|918600|1238300|2156900|05-MAR-2013|1422600|0||0|47160|1191090|16200||4|D|||||0|100|1422600|918600|504000|1422600||REAL
22P220263|2014||367600|30700|367600|313400|681000|09-APR-2013|398300|0||0|23020|368690|7380|09-APR-2013|4|D||||936|80||0|0|0|398300||REAL
22P220272|2014||429800|505700|429800|505700|935500|05-MAR-2013|0|0||0|18050|614120|6288|12-FEB-2013|5|D||||947|80||0|0|0|935500||REAL
22P220364|2014||69600|107500|69600|107500|177100|05-MAR-2013|0|0||0|0|153530|1392|21-FEB-2013|5|D||||960|70||0|0|0|177100||REAL
22P220281|2014||245100|0|314900|178800|493700|05-MAR-2013|245100|0||0|8510|215040|3552|09-FEB-2011|4|D||||REV/SYS|80||0|0|0|245100||REAL
22P220290|2014||236000|103900|236000|103900|339900|05-MAR-2013|0|0||0|0|129880|6104|15-FEB-2013|5|D||||936|80||0|0|0|339900||REAL
22P220328|2014||263800|136300|263800|400800|664600|05-MAR-2013|400100|0||0|19300|481740|4864|08-FEB-2013|4|D||||947|80||0|0|0|400100||REAL
22P220373|2014||98400|146800|98400|146800|245200|05-MAR-2013|0|0||0|0|209780|1968|21-FEB-2013|5|D||||960|70||0|0|0|245200||REAL
22P220382|2014||70100|87400|70100|105800|175900|05-MAR-2013|0|0||0|0|151080|1401|08-SEP-2013|3|OVR|70100|87400|157500|HT401|70||0|0|0|157500||REAL
22P220391|2014||96200|132500|96200|132500|228700|05-MAR-2013|0|0||0|0|165580|1923|21-FEB-2013|5|D||||960|80||0|0|0|228700||REAL
22P220401|2014||253300|61000|253300|116400|369700|11-APR-2013|389200|0||0|13660|131840|5318|08-SEP-2013|3|OVR|253300|61000|314300|HT401|80||0|0|0|314300||REAL
22K110011|2014||85500|460400|85500|460400|545900|05-MAR-2013|0|0||0|2470|482140|12764|21-NOV-2012|5|96||||957|95||0|0|0|545900||REAL
27K610404|2014||237400|129000|237400|129000|366400|05-MAR-2013|0|0||0|54490|106710|6653||5||||||80||0|0|0|366400||REAL
22R310676|2014||2298200|401800|2298200|1368000|3666200|29-APR-2014|2827700|0|29-APR-2014|0|95460|1614580|25358|08-SEP-2013|3|OVR|2298200|401800|2700000|HT401|80||0|0|0|2700000||REAL
22R320145|2014||897600|0|998400|559300|1557700|05-MAR-2013|897600|0||0|77450|621700|5356|29-DEC-2010|4|05||||956|80||0|0|0|897600||REAL
22R320466|2014||8938500|2076200|8938500|7499700|16438200|29-APR-2014|11380800|0|29-APR-2014|0|484720|8889870|131718|08-SEP-2013|3|OVR|8938500|2076200|11014700|HT401|80||0|0|0|11014700||REAL
26O240161|2014||2108300|657500|2108300|2974000|5082300|05-MAR-2013|2765800|0||0|212970|3472850|91310|10-SEP-2011|4|OVR||||SYS|80||0|0|0|2765800||REAL
27K531358|2014||30800|109100|30800|114100|144900|29-MAR-2013|0|108700|23-FEB-1999|114100|0|0|864|06-MAR-2013|3|D|30800|109100|139900|828|||0|0|0|139900||REAL
08K410164|2014||22000|83500|22000|126600|148600|02-FEB-2013|0|105500|20-FEB-1999|126600|0|0|1190||2||||||||0|0|0|105500||REAL
08K340984|2014|0|19800|63800|19800|61500|81300|13-JAN-2014|0|83100|13-JAN-2014|61500|0|0|962|13-JAN-2014|3|OVR|19800|63800|83600||||0|0|0|83600||REAL
08K340577|2014||19100|65900|19100|59600|78700|02-FEB-2013|0|85000|20-FEB-1999|59600|0|0|936||2||||||||0|0|0|85000||REAL
08K340601|2014||19100|65000|19100|61300|80400|02-FEB-2013|0|84100|20-FEB-1999|61100|180|0|936||2||||||||0|0|0|84100||REAL
19M421227|2014|0|670000|220000|670000|649500|1319500|07-JAN-2016|1157400|0||0|151640|660200|6370|18-NOV-2015|3|S97|670000|220000|890000|STC|80||0|0|0|890000||REAL
19M421250|2014|0|381300|518700|381300|667200|1048500|05-MAY-2015|1207700|0|05-MAY-2015|0|25850|808160|13568|11-FEB-2015|3|S97|381300|518700|900000|STC|80||0|0|0|900000||REAL
08H620301|2014||11300|73900|11300|102300|113600|02-FEB-2013|0|85200|20-FEB-1999|98500|3790|0|1650||2||||||||0|0|0|85200||REAL
08H610601|2014|0|29300|74900|29300|72400|101700|02-DEC-2013|0|104200|02-DEC-2013|72300|130|0|1690|16-OCT-2013|3|85|29300|74900|104200|786|||0|0|0|104200||REAL
08H610148|2014||28600|75300|28600|73400|102000|19-MAR-2013|0|103900|19-FEB-1999|73400|0|0|1690||2||||||||0|0|0|103900||REAL
14N520386|2014||160000|0|174700|75700|250400|04-APR-2013|160000|0||0|34220|155090|7248|04-APR-2013|4|D||||902|40||0|0|0|160000||REAL
14N520397|2014||331300|61000|331300|130100|461400|05-MAR-2013|392300|0||0|18160|144460|2240|19-OCT-2012|4|96||||902|80||0|0|0|392300||REAL
14N520412|2014||333600|64400|333600|64400|398000|05-MAR-2013|0|0||0|16730|112110|2170||5||||||50||0|0|0|398000||REAL
08K230687|2014||7500|32400|7500|32400|39900|02-FEB-2013|0|52200|20-FEB-1999|32400|0|0|694||1||||||||0|0|0|39900||REAL
08K230698|2014||18400|61600|18400|68100|86500|02-FEB-2013|0|80000|20-FEB-1999|68100|0|0|960||2|D|||||||0|0|0|80000||REAL
08K230203|2014||18500|59300|18500|81600|100100|02-FEB-2013|0|77800|20-FEB-1999|81500|60|0|912||2||||||||0|0|0|77800||REAL
08J630516|2014||18800|74600|18800|84600|103400|02-FEB-2013|0|93400|20-FEB-1999|84400|150|0|1204||2|D|||||||0|0|0|93400||REAL
08J630242|2014|0|20800|78800|20800|109300|130100|14-JAN-2014|0|97900|14-JAN-2014|108800|500|0|1204|14-JAN-2014|3|OVR|20800|78800|99600||||0|0|0|99600||REAL
08J630253|2014||19800|73900|19800|101900|121700|02-FEB-2013|0|93700|20-FEB-1999|101800|60|0|1344||2|D|||||||0|0|0|93700||REAL
08J620605|2014||20600|73300|20600|89700|110300|02-FEB-2013|0|93900|20-FEB-1999|88300|1380|0|1160||2||||||||0|0|0|93900||REAL
08J620616|2014||17700|74300|17700|93300|111000|02-FEB-2013|0|92000|20-FEB-1999|93300|0|0|1290||2||||||||0|0|0|92000||REAL
09G310712|2014||15000|69500|15000|77600|92600|02-FEB-2013|0|84500|20-FEB-1999|77600|0|0|1276||2||||||||0|0|0|84500||REAL
09F111389|2014||0|0|0|0|0|10-JAN-2013|0|||0|0|0|0||1|D||||ASR13||100|0|0|0|0||
09F111400|2014||8800|39900|8800|62100|70900|06-FEB-2013|0|47100|20-FEB-1999|62100|0|0|1008|09-FEB-2011|3|OVR|8800|39900|48700|ASR13|||0|0|0|48700||REAL
09F111246|2014||8800|31500|8800|59200|68000|06-FEB-2013|0|45000|19-FEB-1999|59200|0|0|1008|01-MAR-2011|3|OVR|8800|31500|40300|ASR13|||0|0|0|40300||REAL
09F111257|2014||8800|31500|8800|56700|65500|06-FEB-2013|0|45000|20-FEB-1999|56700|0|0|1008|01-MAR-2011|3|OVR|8800|31500|40300|ASR13|||0|0|0|40300||REAL
09F620304|2014||18500|64800|18500|70700|89200|02-FEB-2013|0|83300|20-FEB-1999|70700|0|0|1654||2||||||||0|0|0|83300||REAL
09F620096|2014||18000|58600|18000|54600|72600|02-FEB-2013|0|76600|20-FEB-1999|54600|0|0|1404||2||||||||0|0|0|76600||REAL
09F620117|2014||17900|63300|17900|65400|83300|02-FEB-2013|0|81200|20-FEB-1999|65400|0|0|1463||2||||||||0|0|0|81200||REAL
09F610404|2014||24400|90500|24400|116200|140600|02-FEB-2013|0|114900|20-FEB-1999|116200|0|0|2074||2||||||||0|0|0|114900||REAL
09G240303|2014||15700|46500|15700|95900|111600|09-MAY-2013|0|62200|20-FEB-1999|95900|0|0|1152|08-MAY-2013|2|D||||984|||0|0|0|62200||REAL
09G230614|2014||16000|46000|16000|91600|107600|09-MAY-2013|0|62000|20-FEB-1999|91600|0|0|1152|08-MAY-2013|2|D||||984|||0|0|0|62000||REAL
09G230623|2014||15700|51800|15700|99600|115300|09-MAY-2013|0|67500|20-FEB-1999|99600|0|0|832|08-MAY-2013|2|D||||984|||0|0|0|67500||REAL
09G230166|2014||17300|70200|17300|67000|84300|02-FEB-2013|0|87500|20-FEB-1999|65300|1700|0|1080||2||||||||0|0|0|87500||REAL
09G230177|2014||15900|90600|15900|91600|107500|02-FEB-2013|0|106500|19-FEB-1999|90000|1560|0|1622||2||||||||0|0|0|106500||REAL
09G210290|2014||61700|14100|61700|14100|75800|05-MAR-2013|0|||0|14110|0|0|09-FEB-2011|5|D||||REV/SYS|||0|0|0|75800||REAL
09G140241|2014|0|15300|73900|15300|79400|94700|07-FEB-2014|0|87900|07-FEB-2014|79400|0|0|1660|04-OCT-2013|3|96|15300|73900|89200|784|||0|0|0|89200||REAL
09G130176|2014||52600|0|52600|0|52600|16-APR-2013|0|||0|0|0|0|16-APR-2013|1|D||||936|||0|0|0|52600||REAL
08L321074|2014||23200|75400|23200|61200|84400|02-FEB-2013|0|98600|20-FEB-1999|61200|0|0|999||2||||||||0|0|0|98600||REAL
08L320875|2014||24100|72300|24100|58600|82700|02-FEB-2013|0|96400|19-FEB-1999|58600|0|0|868||2|D|||||||0|0|0|96400||REAL
08L320611|2014||24000|87600|24000|77400|101400|02-FEB-2013|0|111600|19-FEB-1999|77400|0|0|1356||2||||||||0|0|0|111600||REAL
08L320370|2014||20100|61500|20100|76100|96200|02-FEB-2013|0|81600|20-FEB-1999|75400|680|0|912||2||||||||0|0|0|81600||REAL
08L320062|2014||14400|64600|14400|84500|98900|02-FEB-2013|0|79000|20-FEB-1999|84300|160|0|912||2||||||||0|0|0|79000||REAL
08L320040|2014||18500|61300|18500|73500|92000|02-FEB-2013|0|79800|20-FEB-1999|73300|210|0|888||2||||||||0|0|0|79800||REAL
08L311482|2014||14600|44600|14600|46100|60700|02-FEB-2013|0|59200|20-FEB-1999|46100|0|0|912||2|D|||||||0|0|0|59200||REAL
08L311316|2014||23300|81000|23300|66200|89500|02-FEB-2013|0|104300|20-FEB-1999|66200|0|0|1020||2|D|||||||0|0|0|104300||REAL
08L310898|2014|0|27000|65900|27000|67000|94000|20-NOV-2013|0|95400|20-NOV-2013|67000|0|0|1485|01-OCT-2013|3|85|27000|65900|92900|786|||0|0|0|92900||REAL
09E631064|2014||13700|57100|13700|67700|81400|02-FEB-2013|0|70800|20-FEB-1999|67300|370|0|925|14-FEB-2012|2|36||||786|||0|0|0|70800||REAL
16Q210800|2014||11600|57900|11600|56200|67800|02-FEB-2013|0|69500||56000|170|0|1008|30-MAR-2012|2|86||||823|||0|0|0|69500||REAL
07G120230|2014||21800|93900|21800|122000|143800|02-FEB-2013|0|115700|19-FEB-1999|122000|0|0|2040||2||||||||0|0|0|115700||REAL
07G120241|2014||22200|94300|22200|122800|145000|02-FEB-2013|0|116500|19-FEB-1999|122700|50|0|2120||2|D|||||||0|0|0|116500||REAL
07G120274|2014|0|22500|81300|22500|103300|125800|11-FEB-2014|0|102600|11-FEB-2014|103300|0|0|1494|23-SEP-2013|3|96|22500|81300|103800|826|||0|0|0|103800||REAL
07G120304|2014||21500|93100|21500|121200|142700|02-FEB-2013|0|114600|19-FEB-1999|121200|0|0|2040||2||||||||0|0|0|114600||REAL
07G120313|2014||20700|85600|20700|106900|127600|02-FEB-2013|0|106300|19-FEB-1999|106900|0|0|1726||2||||||||0|0|0|106300||REAL
07F420498|2014||21800|96900|21800|132800|154600|14-MAR-2013|0|123600|19-FEB-1999|132800|0|0|1278|12-MAR-2013|3|D|21800|96900|118700|984|||0|0|0|118700||REAL
07F420502|2014||22200|75900|22200|103900|126100|14-MAR-2013|0|97000|19-FEB-1999|103900|0|0|1179|12-MAR-2013|3|D|22200|75900|98100|984|||0|0|0|98100||REAL
07F420511|2014||22100|76600|22100|101400|123500|14-MAR-2013|0|109200|19-FEB-1999|101400|0|0|1300|12-MAR-2013|3|D|22100|76600|98700|984|||0|0|0|98700||REAL
07F420520|2014|D|20400|72500|20400|90600|111000|14-MAR-2013|0|92900|19-FEB-1999|90600|0|0|1025|27-AUG-2014|3|OVR|20400|72500|92900|HT401|||0|0|0|92900||REAL
07F420542|2014||19300|80000|19300|93100|112400|14-MAR-2013|0|91700|19-FEB-1999|92800|330|0|1025|12-MAR-2013|3|D|19300|80000|99300|984|||0|0|0|99300||REAL
07F420553|2014||19300|80200|19300|90800|110100|14-MAR-2013|0|91100|19-FEB-1999|90800|0|0|1025|12-MAR-2013|3|D|19300|80200|99500|984|||0|0|0|99500||REAL
07F420575|2014||35400|2500|35400|2500|37900|02-FEB-2013|0|73700|19-FEB-1999|2300|220|0|624|07-MAR-2011|1|D||||832|||0|0|0|37900||REAL
07G120551|2014||21500|92700|21500|118500|140000|02-FEB-2013|0|114200|19-FEB-1999|118500|0|0|2040||2||||||||0|0|0|114200||REAL
07F430013|2014||37700|0|37700|0|37700|01-FEB-2013|0|||0|0|0|0||1|D||||||100|37700|37700|0|37700||REAL
07F430046|2014||29800|92600|29800|110800|140600|02-FEB-2013|0|122400|19-FEB-1999|109000|1810|0|2140||2||||||||0|0|0|122400||REAL
07F430068|2014||13300|51400|13300|30000|43300|02-FEB-2013|0|64700|19-FEB-1999|30000|0|0|598|09-FEB-2011|2|D||||REV/SYS|||0|0|0|64700||REAL
07G120560|2014||20700|83900|20700|98500|119200|02-FEB-2013|0|104600|19-FEB-1999|98500|0|0|1428||2||||||||0|0|0|104600||REAL
07G120593|2014||20700|82600|20700|96300|117000|02-FEB-2013|0|103300|19-FEB-1999|96300|0|0|1317||2||||||||0|0|0|103300||REAL
07G120616|2014||20800|82500|20800|102500|123300|02-FEB-2013|0|103300|19-FEB-1999|102500|0|0|1098||2||||||||0|0|0|103300||REAL
07G120625|2014||20500|96900|20500|131900|152400|02-FEB-2013|0|117400|19-FEB-1999|131900|0|0|1391||2||||||||0|0|0|117400||REAL
08G230011|2014||18400|56500|18400|63400|81800|09-FEB-2013|0|75800|20-FEB-1999|63400|0|0|1442|19-OCT-2012|3|OVR|18400|56500|74900|ASR13|||0|0|0|74900||REAL
08G230022|2014||12600|106400|12600|106400|119000|01-FEB-2013|0|||0|106430|0|0||1|D||||||100|119000|12600|106400|119000||REAL
09L440578|2014||157900|196700|157900|196700|354600|05-MAR-2013|0|0||0|12970|380510|5220|21-FEB-2013|5|D||||936|50||0|0|0|354600||REAL
11N331161|2014|0|4415200|1559800|4415200|7225200|11640400|26-MAR-2014|6672800|0|26-SEP-2013|0|438430|8593040|133824|12-SEP-2013|3|OVR|4415200|1559800|5975000|HT401|80||0|0|0|5975000||REAL
12E510253|2014||22100|44700|22100|44700|66800|05-MAR-2013|0|0||0|7130|66120|2016|21-FEB-2013|5|D||||936|61||0|0|0|66800||REAL
08D141673|2014||4200|58800|4200|65700|69900|02-FEB-2013|0|63000|20-FEB-1999|64000|1650|0|988||2||||||||0|0|0|63000||REAL
08F640301|2014|0|255800|0|255800|0|255800|20-JUN-2014|0||20-JUN-2014|0|0|0|0|17-JUN-2014|3|65|255800|0|255800|958|||0|0|0|255800||REAL
09F111367|2014||8800|25000|8800|42600|51400|06-FEB-2013|0|35500|20-FEB-1999|42600|40|0|840|01-MAR-2011|3|OVR|8800|25000|33800|ASR13|||0|0|0|33800||REAL
09F111235|2014||8800|25000|8800|42600|51400|06-FEB-2013|0|35500|19-FEB-1999|42600|0|0|840|01-MAR-2011|3|OVR|8800|25000|33800|ASR13|||0|0|0|33800||REAL
09F110883|2014||9500|38500|9500|60600|70100|02-APR-2015|0|53400|20-FEB-1999|57000|3600|0|900|09-FEB-2011|3|OVM|9500|38500|48000|ASR13|||0|0|0|48000||REAL
09E541831|2014||15800|60200|15800|70400|86200|02-FEB-2013|0|76000|20-FEB-1999|70300|140|0|1040||2|D|||||||0|0|0|76000||REAL
09E541172|2014||13700|57100|13700|62900|76600|02-FEB-2013|0|70800|20-FEB-1999|62900|0|0|900||2||||||||0|0|0|70800||REAL
09E541204|2014||13700|56600|13700|64700|78400|02-FEB-2013|0|70300|20-FEB-1999|64700|0|0|900||2||||||||0|0|0|70300||REAL
09E541073|2014||14800|30200|14800|67000|81800|02-FEB-2013|0|72700|20-FEB-1999|67000|0|0|900|08-SEP-2013|3|OVR|14800|30200|45000|HT401|||0|0|0|45000||REAL
09E540423|2014||15500|61000|15500|70900|86400|02-FEB-2013|0|76500|20-FEB-1999|70900|0|0|1040||2||||||||0|0|0|76500||REAL
17O630696|2014|0|1996200|10691300|1996200|15648000|17644200|08-APR-2014|12687500||10-SEP-2013|0|27370|19532690|267962|15-OCT-2013|3|C13|1996200|10691300|12687500|947|80||0|0|0|12687500||REAL
07E430704|2014||193700|75200|193700|75200|268900|08-MAR-2013|0|0||0|29030|46160|1305|08-MAR-2013|5|D|||||||0|0|0|268900||REAL
09G420411|2014|0|16100|90300|16100|94900|111000|13-MAR-2014|0|106200|13-MAR-2014|94900|0|0|2106|10-MAR-2014|3|29|16100|90300|106400|814|||0|0|0|106400||REAL
08K230478|2014||18500|66500|18500|70200|88700|17-SEP-2013|0|85000|20-FEB-1999|68000|2160|0|960|10-SEP-2011|3|OVR|18500|66500|85000||||0|0|0|85000||REAL
08K230490|2014||7100|34500|7100|34500|41600|02-FEB-2013|0|55700|20-FEB-1999|34500|0|0|731|14-MAR-2011|1|D||||984|||0|0|0|41600||REAL
08K230434|2014||19700|59900|19700|74900|94600|02-FEB-2013|0|79600|20-FEB-1999|74900|0|0|1092||2||||||||0|0|0|79600||REAL
08J320833|2014||18800|45800|18800|55100|73900|05-MAR-2013|0|64600|20-FEB-1999|55100|0|0|1226||2||||||||0|0|0|64600||REAL
08J320547|2014||18700|45700|18700|56300|75000|05-MAR-2013|0|64400|20-FEB-1999|56300|0|0|1226||2||||||||0|0|0|64400||REAL
08J320558|2014||20300|53600|20300|58400|78700|02-FEB-2013|0|73900|20-FEB-1999|58400|0|0|1647||2||||||||0|0|0|73900||REAL
08J320284|2014|0|21100|56900|21100|100800|121900|07-FEB-2014|0|90600|07-FEB-2014|100800|0|0|1544|30-JAN-2013|3|85|21100|56900|78000|826|||0|0|0|78000||REAL
09K613456|2014||6600|34300|6600|38200|44800|05-FEB-2013|0|45600|19-FEB-1999|37900|0|0|1216||3|OVM|6600|34300|40900|ASR13|||0|0|0|40900||REAL
09K613467|2014||7100|34700|7100|38800|45900|05-FEB-2013|0|46500|20-FEB-1999|38500|0|0|1160||3|OVM|7100|34700|41800|ASR13|||0|0|0|41800||REAL
09K613478|2014||7100|34700|7100|38800|45900|05-FEB-2013|0|46500|20-FEB-1999|38500|0|0|1160||3|OVM|7100|34700|41800|ASR13|||0|0|0|41800||REAL
09K613489|2014||6600|34300|6600|37700|44300|05-FEB-2013|0|45600|20-FEB-1999|37400|40|0|1216||3|OVM|6600|34300|40900|ASR13|||0|0|0|40900||REAL
10F131246|2014||15900|61300|15900|58500|74400|02-FEB-2013|0|77200|19-FEB-1999|58500|0|0|1044||2||||||||0|0|0|77200||REAL
10F131255|2014||18200|66000|18200|62600|80800|02-FEB-2013|0|84200|20-FEB-1999|62600|0|0|1276||2||||||||0|0|0|84200||REAL
16Q140639|2014||90800|581400|90800|581400|672200|27-MAR-2013|0|683100||581400|0|0|3066|27-MAR-2013|1|D||||756|||0|0|0|672200||REAL
16Q140657|2014||75700|150200|75700|150200|225900|28-MAR-2013|0|159800|07-MAY-1999|148700|1530|0|1418|28-MAR-2013|1|D||||756|||0|0|0|225900||REAL
16Q140648|2014||1000|0|1000|0|1000|20-NOV-2012|0|||0|0|0|0|01-MAR-2012|1|87||||834|||0|0|0|1000||REAL
22N341573|2014||394700|70300|394700|103500|498200|09-AUG-2013|158700|||0|44390|59110|1811|08-SEP-2013|3|OVR|394700|70300|465000|HT401|||0|0|0|465000||REAL
30K241093|2014||1008200|1631600|1008200|2723100|3731300|05-MAR-2013|2639800|||0|86080|3317850|26884|08-SEP-2013|3|OVR|1008200|1631600|2639800|HT401|80||0|0|0|2639800||REAL
30K241107|2014||29600|157200|29600|195600|225200|02-FEB-2013|0|186800|24-FEB-1999|195600|0|0|1798|10-JAN-2012|2|60||||960|||0|0|0|186800||REAL
30K241116|2014||29700|150000|29700|191700|221400|09-FEB-2013|0|175500|24-FEB-1999|191700|0|0|1830|10-JAN-2012|3|OVR|29700|150000|179700|ASR13|||0|0|0|179700||REAL
25P221957|2014||5800|0|5800|0|5800|01-FEB-2013|0|||0|0|0|0||1||||||||0|0|0|5800||REAL
25P211929|2014||5800|0|5800|0|5800|01-FEB-2013|0|||0|0|0|0||1||||||||0|0|0|5800||REAL
25P221948|2014||5800|0|5800|0|5800|01-FEB-2013|0|||0|0|0|0||1||||||||0|0|0|5800||REAL
13K321255|2014|0|14100|49600|14100|68900|83000|21-NOV-2013|0|64600|21-NOV-2013|68600|260|0|792|12-NOV-2013|3|85|14100|49600|63700|811|||0|0|0|63700||REAL
09L310547|2014||21700|77700|21700|115000|136700|02-FEB-2013|0|99400||115000|0|0|1920|10-JAN-2012|2|86||||786|||0|0|0|99400||REAL
15M220743|2014||102300|0|102300|0|102300|05-APR-2013|0|||0|0|0|0|08-SEP-2013|3|OVR|102300|0|102300|HT401|||0|0|0|102300||REAL
10N540959|2014|0|268500||268500|0|268500|03-DEC-2013|0||03-DEC-2013|0|0|0|0|03-DEC-2013|3|OVR|268500||268500|||100|268500|268500|0|268500||REAL
27H611168|2014||402400|740800|402400|1179600|1582000|05-MAR-2013|1143200|||0|137770|1336760|16619|06-JAN-2012|4|96||||SYS|80||0|0|0|1143200||REAL
14H120675|2014||206100|734400|206100|734400|940500|28-JAN-2013|0|||0|734440|0|0||1|D||||SYS||100|940500|206100|734400|940500||REAL
26G112102|2014|0|79800|105600|79800|315800|395600|30-APR-2014|185400||28-APR-2014|0|24430|291380|4000|19-SEP-2013|3|57|79800|105600|185400|959|||0|0|0|185400||REAL
30H430413|2014||200|0|200|0|200|01-FEB-2013|0|||0|0|0|0|10-FEB-2011|1|D||||REV/SYS|||0|0|0|200||REAL
13J310951|2014||9600|0|9600|0|9600|01-FEB-2013|0|||0|0|0|0||1|||||||100|9600|9600|0|9600||REAL
19J141379|2014||188200|533000|188200|334800|523000|02-FEB-2013|0|721200|18-FEB-1999|330700|4100|0|2842|08-FEB-2011|2|65||||028|||0|0|0|721200||REAL
28T110124|2014||46800|0|46800|0|46800|01-FEB-2013|0|||0|0|0|0|09-FEB-2011|1|D||||BOE/REV|||0|0|0|46800||REAL
29T430193|2014||45100|0|45100|0|45100|01-FEB-2013|0|||0|0|0|0|09-FEB-2011|1|D||||BOE/REV|||0|0|0|45100||REAL
28T110135|2014||49300|5500|49300|5500|54800|02-FEB-2013|0|75500||5500|0|0|1147|07-APR-2011|1|D||||756|||0|0|0|54800||REAL
29T430203|2014||189300|0|189300|0|189300|12-FEB-2013|0|||0|0|0|0|09-FEB-2011|1|D||||978|||0|0|0|189300||REAL
17T310489|2014||12000|61100|12000|58900|70900|19-MAR-2013|0|24000||56800|2060|0|1040|08-FEB-2011|3|OVR|12000|61100|73100|ASR13|||0|0|0|73100||REAL
07K510339|2014||14900|72500|14900|85300|100200|05-MAR-2013|0|87400|20-FEB-1999|85300|0|0|988||2||||||||0|0|0|87400||REAL
07K510340|2014||14900|65000|14900|80900|95800|05-MAR-2013|0|79900|20-FEB-1999|80900|0|0|988||2||||||||0|0|0|79900||REAL
07K620098|2014||15000|66600|15000|80000|95000|17-SEP-2013|0|81600|20-FEB-1999|79900|120|0|816|02-SEP-2012|3|OVR|15000|66600|81600||||0|0|0|81600||REAL
07K620108|2014||16000|60300|16000|77100|93100|02-FEB-2013|0|76300|20-FEB-1999|77100|0|0|927||2||||||||0|0|0|76300||REAL
07K620119|2014||15800|58600|15800|71700|87500|02-FEB-2013|0|74400|19-FEB-1999|71700|0|0|927||2||||||||0|0|0|74400||REAL
07K620120|2014||15000|63200|15000|93900|108900|02-FEB-2013|0|78200|20-FEB-1999|93700|230|0|962||2||||||||0|0|0|78200||REAL
07K620142|2014||16000|61000|16000|72700|88700|02-FEB-2013|0|77000|20-FEB-1999|72700|0|0|927||2||||||||0|0|0|77000||REAL
07L140522|2014||27300|137100|27300|172700|200000|02-FEB-2013|0|164400|20-FEB-1999|172700|0|0|1684|09-FEB-2011|2|D||||REV/SYS|||0|0|0|164400||REAL
07K510582|2014||19100|46500|19100|47600|66700|02-FEB-2013|0|65600|20-FEB-1999|47600|0|0|1160|09-FEB-2011|2|D||||BOE/REV|||0|0|0|65600||REAL
07K510593|2014||19300|67700|19300|65800|85100|02-FEB-2013|0|87000|20-FEB-1999|64900|900|0|1210||2||||||||0|0|0|87000||REAL
07K510603|2014||19100|47000|19100|60400|79500|02-FEB-2013|0|66100|20-FEB-1999|60400|40|0|1160||2||||||||0|0|0|66100||REAL
07K510614|2014||13000|59700|13000|86400|99400|02-FEB-2013|0|72700|20-FEB-1999|85900|520|0|1209||2||||||||0|0|0|72700||REAL
07K510625|2014||19100|48300|19100|48900|68000|02-FEB-2013|0|67400|20-FEB-1999|48600|280|0|1160||2|D|||||||0|0|0|67400||REAL
07K510636|2014|0|14900|74700|14900|90400|105300|11-MAR-2014|0|89600|11-MAR-2014|90400|0|0|988|06-MAR-2014|3|85|14900|74700|89600|786|||0|0|0|89600||REAL
07L211248|2014||19800|79600|19800|107300|127100|05-FEB-2013|0|104500|19-FEB-1999|107300|0|0|1602|08-JAN-2013|3|OVM|19800|79600|99400|ASR13|||0|0|0|99400||REAL
07L211215|2014||19800|79400|19800|111100|130900|05-FEB-2013|0|105200|20-FEB-1999|111100|0|0|1772|10-FEB-2011|3|OVM|19800|79400|99200|ASR13|||0|0|0|99200||REAL
07L211226|2014||19800|80900|19800|111700|131500|05-FEB-2013|0|106600|20-FEB-1999|111700|0|0|1822||3|OVM|19800|80900|100700|ASR13|||0|0|0|100700||REAL
07L211237|2014||19800|77600|19800|104500|124300|05-FEB-2013|0|102500|20-FEB-1999|104500|0|0|1560|08-JAN-2013|3|OVM|19800|77600|97400|ASR13|||0|0|0|97400||REAL
07L211259|2014||19800|79100|19800|107700|127500|05-FEB-2013|0|104000|19-FEB-1999|107700|0|0|1602|08-JAN-2013|3|OVM|19800|79100|98900|ASR13|||0|0|0|98900||REAL
07L211260|2014||19800|75100|19800|105300|125100|05-FEB-2013|0|100000|20-FEB-1999|105300|0|0|1560|08-JAN-2013|3|OVM|19800|75100|94900|ASR13|||0|0|0|94900||REAL
07L211271|2014||19800|77500|19800|106200|126000|05-FEB-2013|0|103300|20-FEB-1999|106200|0|0|1772||3|OVM|19800|77500|97300|ASR13|||0|0|0|97300||REAL
07L211293|2014||19800|78000|19800|108800|128600|05-FEB-2013|0|103800|19-FEB-1999|108800|0|0|1747||3|OVM|19800|78000|97800|ASR13|||0|0|0|97800||REAL
07L211303|2014||19800|75300|19800|106800|126600|05-FEB-2013|0|100200|20-FEB-1999|106800|0|0|1294|08-JAN-2013|3|OVM|19800|75300|95100|ASR13|||0|0|0|95100||REAL
07L211314|2014||19800|72800|19800|103000|122800|05-FEB-2013|0|97600|20-FEB-1999|103000|0|0|1514|08-JAN-2013|3|OVM|19800|72800|92600|ASR13|||0|0|0|92600||REAL
07L211336|2014||19800|74800|19800|104900|124700|05-FEB-2013|0|99700|20-FEB-1999|104900|0|0|1514|08-JAN-2013|3|OVM|19800|74800|94600|ASR13|||0|0|0|94600||REAL
07F620511|2014|0|14200|83600|14200|104100|118300|22-APR-2014|0|96300|22-APR-2014|104100|0|0|1340|22-APR-2014|3||14200|83600|97800|814|||0|0|0|97800||REAL
07F620522|2014||13200|82600|13200|104000|117200|17-SEP-2013|0|95800|19-FEB-1999|104000|0|0|990|10-SEP-2011|3|OVR|13200|82600|95800||||0|0|0|95800||REAL
07F620533|2014||13000|92600|13000|122100|135100|02-FEB-2013|0|105600|19-FEB-1999|122100|0|0|1656||2||||||||0|0|0|105600||REAL
08F410511|2014||16800|62000|16800|73400|90200|02-FEB-2013|0|78800|20-FEB-1999|72500|910|0|1161|09-FEB-2011|2|D||||REV/SYS|||0|0|0|78800||REAL
08F410533|2014||16800|56400|16800|67700|84500|02-FEB-2013|0|73200|19-FEB-1999|67600|90|0|974|17-JAN-2012|2|34||||786|||0|0|0|73200||REAL
11L130748|2014||24300|0|24300|0|24300|05-MAR-2013|0|0||0|0|0|0||1||||||90|100|24300|24300|0|24300||REAL
11L130775|2014||37300|0|37300|0|37300|05-MAR-2013|0|0||0|0|0|0||1||||||90|100|37300|37300|0|37300||REAL
12H411333|2014||88400|666500|88400|1270900|1359300|05-MAR-2013|754900|0||0|25370|1033740|15694|12-OCT-2012|4|96||||900|120||0|0|0|754900||REAL
12L110855|2014||114300|185900|114300|335000|449300|05-MAR-2013|300200|0||0|45880|372870|9683|29-JAN-2013|4|D||||936|80||0|0|0|300200||REAL
12L110873|2014||64800|211300|64800|211300|276100|05-MAR-2013|0|0||0|21660|242440|4570|20-FEB-2013|5|D||||936|80||0|0|0|276100||REAL
10N110804|2014|0|171100|1500|171100|75500|246600|29-MAY-2014|172600|0||0|10690|83730|2708|14-OCT-2013|3|96|171100|1500|172600|902|80||0|0|0|172600||REAL
09E420556|2014||21800|117100|21800|183000|204800|02-FEB-2013|0|138900|20-FEB-1999|183000|0|0|2272||2|D|||||||0|0|0|138900||REAL
09E420259|2014||20400|101700|20400|147500|167900|02-FEB-2013|0|122100|20-FEB-1999|147500|0|0|2931||2||||||||0|0|0|122100||REAL
09E420260|2014||20000|107700|20000|149300|169300|02-FEB-2013|0|127700|20-FEB-1999|149300|0|0|2712||2||||||||0|0|0|127700||REAL
09E530811|2014||14700|56300|14700|66000|80700|02-FEB-2013|0|71000|20-FEB-1999|66000|0|0|900||2||||||||0|0|0|71000||REAL
09E530402|2014||13700|56800|13700|68700|82400|02-FEB-2013|0|70500|20-FEB-1999|66200|2450|0|925||2||||||||0|0|0|70500||REAL
09E530105|2014||19100|98200|19100|136800|155900|02-FEB-2013|0|117300|20-FEB-1999|136800|0|0|2664||2||||||||0|0|0|117300||REAL
09E530116|2014||18600|113200|18600|164400|183000|05-FEB-2013|0|131800|20-FEB-1999|164400|0|0|2612||2||||||||0|0|0|131800||REAL
09E520535|2014||8100|67800|8100|96400|104500|05-FEB-2013|0|75900|20-FEB-1999|92900|3470|0|1092||2||||||||0|0|0|75900||REAL
09E520546|2014||17300|72300|17300|84500|101800|02-FEB-2013|0|89600|20-FEB-1999|84500|0|0|1400||2||||||||0|0|0|89600||REAL
09E520272|2014||19300|70000|19300|82100|101400|02-FEB-2013|0|89300|20-FEB-1999|82100|0|0|1392||2||||||||0|0|0|89300||REAL
09E520283|2014||19300|74000|19300|84900|104200|02-FEB-2013|0|93300|20-FEB-1999|84900|0|0|1392||2||||||||0|0|0|93300||REAL
09E520029|2014||19300|75300|19300|92200|111500|02-FEB-2013|0|94600|20-FEB-1999|92200|0|0|1508||2|D|||||||0|0|0|94600||REAL
09E510350|2014||19900|63900|19900|101800|121700|02-FEB-2013|0|101300|20-FEB-1999|101800|0|0|1962|08-SEP-2013|3|OVR|19900|63900|83800|HT401|||0|0|0|83800||REAL
12F140347|2014||51800|62800|51800|62800|114600|05-MAR-2013|0|0||0|8640|54150|1907|28-DEC-2012|5|96||||959|||0|0|0|114600||REAL
12F140356|2014||35000|71800|35000|123100|158100|05-MAR-2013|106800|0||0|2670|151240|2888||4||||||80||0|0|0|106800||REAL
20J221745|2014||555000|149600|555000|429500|984500|05-MAR-2013|704600|0||0|18120|518790|16655|12-FEB-2013|4|D||||936|80|100|704600|555000|149600|704600||REAL
20J620133|2014|0|81000|215500|81000|215500|296500|28-MAY-2014|217200|0||0|29920|239410|7140|09-DEC-2013|3|96|81000|215500|296500|901|80||0|0|0|296500||REAL
21K141234|2014||258500|95400|258500|95400|353900|05-MAR-2013|0|0||0|6530|152460|3748||5||||||60||0|0|0|353900||REAL
21K141243|2014||635800|86200|635800|233200|869000|05-MAR-2013|722000|0||0|42510|249020|9180|08-SEP-2013|3|OVR|635800|86200|722000|HT401|80||0|0|0|722000||REAL
21K141353|2014|0|340000|100000|420800|459100|879900|16-MAR-2017|1672400|0||0|21320|634500|28169|21-FEB-2017|3|S97|340000|100000|440000|STC|70||0|0|0|440000||REAL
21K141362|2014||435600|132800|435600|276100|711700|05-MAR-2013|568400|0||0|14280|330840|7176|09-FEB-2011|4|D||||REV/SYS|80||0|0|0|568400||REAL
21K210516|2014|D|78000|38800|78000|38800|116800|05-MAR-2013|0|0||0|2970|45490|1976|27-AUG-2014|3|OVR|78000|38800|116800|HT401|80||0|0|0|116800||REAL
20J541175|2014|0|849400|864200|849400|1351400|2200800|09-APR-2014|2024400|0||0|18130|2234180|51586|31-OCT-2013|3|96|849400|864200|1713600|947|60|88|1507968|747472|760496|1713600||REAL
20J541186|2014||627200|512900|627200|610100|1237300|13-MAR-2013|1404800|0||0|23460|586590|5430|08-SEP-2013|3|OVR|627200|512900|1140100|HT401|100||0|0|0|1140100||REAL
20M140119|2014||50600|0|1644000|3806600|5450600|05-MAR-2013|50600|0||0|3770300|36330|928|09-FEB-2011|4|D||||REV/SYS|0|100|50600|50600|0|50600||REAL
20K242105|2014|0|947200|392400|947200|1005100|1952300|20-APR-2016|1435900|0||0|78870|1177470|49379|01-MAR-2016|3|S97|947200|392400|1339600|STC|80||0|0|0|1339600||REAL
21O210107|2014||1496300|1104900|1496300|3534800|5031100|05-MAR-2013|2601200|0||0|74240|4344320|59392|08-SEP-2013|3|OVR|1496300|1104900|2601200|HT401|80||0|0|0|2601200||REAL
23U120381|2014|0|891600|1130300|891600|1130300|2021900|10-APR-2014|1215000|0||0|132250|944220|6283|14-NOV-2013|3|96|891600|1130300|2021900|936|105||0|0|0|2021900||REAL
23U510100|2014|7|319700|0|319700|0|319700|11-DEC-2014|0|0|11-DEC-2014|0|0|0|0|11-DEC-2014|3|D|319700|0|319700|936|105||0|0|0|319700||REAL
23M110535|2014||81000|38400|81000|38400|119400|05-MAR-2013|0|0||0|0|40450|1038|04-APR-2011|5|D||||957|95||0|0|0|119400||REAL
23M110609|2014||228300|366000|228300|366000|594300|05-MAR-2013|0|185900||0|43020|363680|8826||5|D||||942|90|100|594300|228300|366000|594300||REAL
23K531200|2014||1290200|4342000|1290200|4342000|5632200|30-MAR-2013|0|361400||0|3910720|431280|8981|05-FEB-2013|5|D|||||0|100|5632200|1290200|4342000|5632200||REAL
23K540121|2014||110000|84400|110000|84400|194400|05-MAR-2013|196700|0||0|0|84380|3415||1|D|||||0|100|194400|110000|84400|194400||REAL
18J111492|2014||4814100|22095500|4814100|14943800|19757900|05-MAR-2013|26909600|0||0|0|14943750|232874|09-FEB-2011|4|D||||REV/SYS|0|100|26909600|4814100|22095500|26909600||REAL
32K130591|2014||735000|1896300|735000|2312300|3047300|25-APR-2014|2826000||25-APR-2014|0|60330|3022720|61500|08-SEP-2013|3|OVR|735000|1896300|2631300|HT401|75||0|0|0|2631300||REAL
18K531372|2014|0|202500|167800|202500|360700|563200|10-APR-2014|370300|||0|8890|351820|6010|22-OCT-2013|3|96|202500|167800|370300|947|||0|0|0|370300||REAL
10L630221|2014|D|211600|337200|211600|293500|505100|05-MAR-2013|548800|||0|115950|250940|2880|27-AUG-2014|3|OVR|211600|337200|548800|HT401|80||0|0|0|548800||REAL
10L630203|2014|0|242100|50500|242100|230900|473000|03-DEC-2013|1276400||03-DEC-2013|0|21690|555550|21238|08-SEP-2013|3|OVR|242100|50500|292600|HT401|40||0|0|0|292600||REAL
06J521087|2014|D|52600|191600|52600|268200|320800|16-OCT-2013|347700|0|16-OCT-2013|0|89400|102150|1566|27-AUG-2014|3|OVR|52600|191600|244200|HT401|140||0|0|0|244200||REAL
06J521098|2014|0|148500|851500|148500|866600|1015100|17-AUG-2016|1290400|0||0|98690|984560|21683|28-JUN-2016|3|S97|148500|851500|1000000|STC|80||0|0|0|1000000||REAL
06J630901|2014|0|90400|572800|90400|652900|743300|23-MAY-2014|663200|0||0|171500|515780|3321|04-DEC-2013|3|96|90400|572800|663200|958|95||0|0|0|663200||REAL
06J630921|2014||223100|1190100|223100|1190100|1413200|05-MAR-2013|0|||0|117430|1204920|6462|13-FEB-2013|5|D||||947|90||0|0|0|1413200||REAL
14N340627|2014|9|261000|113400|261000|366700|627700|28-APR-2014|374400||28-APR-2014|0|54800|403560|6073|25-NOV-2013|3|57|261000|113400|374400|902|80||0|0|0|374400||REAL
25S520611|2014||242900|290000|242900|290000|532900|05-MAR-2013|0|||0|47130|480200|7040|22-FEB-2013|5|D||||936|55||0|0|0|532900||REAL
06G430121|2014|0|116000|186600|116000|186600|302600|23-MAY-2014|32400||17-JAN-2014|0|905420|27640|360|04-DEC-2013|3|96|116000|186600|302600|958|20||0|0|0|302600||REAL
27M210200|2014|D|3172900|6781600|3172900|11505200|14678100|10-APR-2014|10335000|||0|429340|13952140|156816|27-AUG-2014|3|OVR|3172900|6781600|9954500|HT401|80||0|0|0|9954500||REAL
13F131894|2014||38900|3200|38900|3200|42100|18-MAR-2013|0|||0|13750|18140|1576|18-MAR-2013|5|D||||936|10||0|0|0|42100||REAL
09H620368|2014||17100|65600|17100|124000|141100|02-FEB-2013|0|82700|20-FEB-1999|124000|0|0|2016||2||||||||0|0|0|82700||REAL
09G340513|2014||13700|70300|13700|81900|95600|02-FEB-2013|0|84000|20-FEB-1999|81900|0|0|1082||2|D|||||||0|0|0|84000||REAL
09H620346|2014||17800|60100|17800|105100|122900|02-FEB-2013|0|77900|19-FEB-1999|105100|0|0|1634||2||||||||0|0|0|77900||REAL
09H620357|2014||17400|64400|17400|116800|134200|02-FEB-2013|0|81800|19-FEB-1999|116800|0|0|2016||2||||||||0|0|0|81800||REAL
09H620379|2014||18600|67400|18600|121300|139900|02-FEB-2013|0|86000|19-FEB-1999|121300|0|0|2160||2||||||||0|0|0|86000||REAL
09M240311|2014||16900|66400|16900|80200|97100|02-FEB-2013|0|83300|20-FEB-1999|80200|0|0|888||2||||||||0|0|0|83300||REAL
10D211700|2014||11000|33900|11000|60800|71800|24-APR-2013|0|43900|20-FEB-1999|60800|0|0|891|10-SEP-2011|3|OVM|11000|33900|44900|ASR13|||0|0|0|44900||REAL
20K321992|2014||59500|123100|59500|146300|205800|11-FEB-2013|0|182600||140900|0|0|1068|11-FEB-2013|2|D||||030|||0|0|0|182600||REAL
20K322010|2014||59500|123100|59500|146300|205800|11-FEB-2013|0|182600||140900|0|0|1068|11-FEB-2013|2|D||||030|||0|0|0|182600||REAL
20K322021|2014||59500|123100|59500|146300|205800|11-FEB-2013|0|182600||140900|0|0|1068|11-FEB-2013|2|D||||030|||0|0|0|182600||REAL
20K322032|2014||59500|123100|59500|146300|205800|11-FEB-2013|0|182600||140900|0|0|1068|11-FEB-2013|2|D||||030|||0|0|0|182600||REAL
20K322043|2014||59500|91800|59500|112800|172300|11-FEB-2013|0|151300||107400|0|0|758|11-FEB-2013|2|D||||030|||0|0|0|151300||REAL
20K322054|2014||59500|91800|59500|112900|172400|01-MAR-2013|0|151300||107500|0|0|758|11-FEB-2013|2|85||||798|||0|0|0|151300||REAL
20K322065|2014||59500|123100|59500|146300|205800|02-FEB-2013|0|182600||140900|0|0|1068|10-JAN-2012|2|86||||814|||0|0|0|182600||REAL
08J540558|2014||13200|47700|13200|56200|69400|02-FEB-2013|0|60900|20-FEB-1999|56200|0|0|946||2|D|||||||0|0|0|60900||REAL
08J540569|2014||11900|33200|11900|43200|55100|17-SEP-2013|0|45100|19-FEB-1999|43100|70|0|792|02-SEP-2012|3|OVR|11900|33200|45100||||0|0|0|45100||REAL
08J540570|2014||13100|38600|13100|46000|59100|02-FEB-2013|0|51700|20-FEB-1999|44800|1210|0|792||2||||||||0|0|0|51700||REAL
08J440580|2014||19200|60200|19200|108600|127800|02-FEB-2013|0|79400|20-FEB-1999|105300|3280|0|1064||2|D|||||||0|0|0|79400||REAL
08J440348|2014||19200|63000|19200|65700|84900|02-FEB-2013|0|82200|19-FEB-1999|65700|0|0|832||2||||||||0|0|0|82200||REAL
08J440359|2014|0|18900|0|18900|0|18900|05-MAY-2014|0||29-APR-2014|0|0|0|0|29-APR-2014|1|D||||814|||0|0|0|18900||REAL
08J440117|2014||20300|108200|20300|189800|210100|02-FEB-2013|0|128500|20-FEB-1999|189800|0|0|928||2||||||||0|0|0|128500||REAL
08F340111|2014||17800|68000|17800|72300|90100|02-FEB-2013|0|85800|20-FEB-1999|72300|0|0|1752|15-OCT-2012|2|03||||784|||0|0|0|85800||REAL
08F340122|2014||20600|59200|20600|71900|92500|02-FEB-2013|0|79800|20-FEB-1999|69400|2500|0|806||2||||||||0|0|0|79800||REAL
08F340133|2014||18400|85700|18400|82900|101300|09-FEB-2013|0|107600|20-FEB-1999|82900|0|0|1480||3|OVR|18400|85700|104100|ASR13|||0|0|0|104100||REAL
08F340144|2014||7400|80400|7400|125700|133100|02-FEB-2013|0|87800|19-FEB-1999|121300|4380|0|1300|17-JAN-2012|2|96||||786|||0|0|0|87800||REAL
08F340155|2014||6500|89300|6500|135700|142200|05-MAR-2013|0|95800|20-FEB-1999|135700|0|0|1512||2||||||||0|0|0|95800||REAL
08F340166|2014||5500|94200|5500|141900|147400|05-MAR-2013|0|99700|20-FEB-1999|141000|860|0|2092|10-FEB-2011|2|D||||REV/SYS|||0|0|0|99700||REAL
19U530446|2014||296700|142800|241700|140200|381900|16-OCT-2014|0|512300|16-OCT-2014|137200|2970|0|2334|08-SEP-2013|3|OVR|296700|142800|439500|HT401|||0|0|0|439500||REAL
26J232004|2014||20800|67400|20800|103000|123800|02-FEB-2013|0|88200||103000|0|0|951|30-JAN-2012|2|85||||816|||0|0|0|88200||REAL
22L321845|2014||427500|762500|427500|1313800|1741300|14-MAR-2013|0|1377800||1279000|34800|0|12694|08-SEP-2013|3|OVR|427500|762500|1190000|HT401|||0|0|0|1190000||REAL
24M432816|2014||23700|0|57000|0|57000|30-MAY-2013|0||30-MAY-2013|0|0|0|0|18-JUN-2013|3|OVR|23700|0|23700|HT401|||0|0|0|23700||REAL
24M310792|2014||833000|602000|833000|602000|1435000|01-APR-2013|0|||0|602000|0|0|06-FEB-2013|1|D||||978||100|1435000|833000|602000|1435000||REAL
14M221385|2014||184200|591200|184200|591200|775400|05-MAR-2013|0|||0|18720|825840|14771|20-FEB-2013|5|D||||936|70||0|0|0|775400||REAL
13H410416|2014||61900|40500|61900|40500|102400|05-MAR-2013|0|0||0|11170|56340|1305||5||||||60||0|0|0|102400||REAL
10E331061|2014||73100|125100|73100|125100|198200|05-MAR-2013|178700|0||0|8530|147850|8550|05-FEB-2013|1|D||||936|80||0|0|0|198200||REAL
10E340227|2014|0|108300|81200|108300|81200|189500|02-MAY-2014|111800|0|02-MAY-2014|0|8490|107520|5000|05-FEB-2013|3|OVR|108300|81200|189500|936|70||0|0|0|189500||REAL
14M640474|2014||41600|50200|41600|50200|91800|05-MAR-2013|0|0||0|20370|42350|1232||5||||||80||0|0|0|91800||REAL
13K430287|2014|0|79200|165700|79200|166700|245900|28-APR-2014|244900|0|28-APR-2014|0|23740|184650|4920|20-DEC-2013|3|96|79200|165700|244900|969|80||0|0|0|244900||REAL
13K430298|2014||67500|51000|67500|51000|118500|05-MAR-2013|0|0||0|49370|78180|1890||5||||||40||0|0|0|118500||REAL
14N110262|2014|0|790600|489400|790600|2609100|3399700|14-JUL-2016|1437800|0||0|111030|3150380|74011|17-MAR-2016|3|S97|790600|489400|1280000|STC|80||0|0|0|1280000||REAL
22T230792|2014||76400|68000|76400|68000|144400|05-MAR-2013|0|0||0|0|84960|1176|09-FEB-2011|5|D||||REV/SYS|80||0|0|0|144400||REAL
22T230802|2014||45200|54600|45200|54600|99800|05-MAR-2013|0|0||0|0|68210|696|09-FEB-2011|5|D||||REV/SYS|80||0|0|0|99800||REAL
21L620707|2014||108000|46500|86400|130500|216900|04-SEP-2013|161200|0||0|12560|150540|5517|08-SEP-2013|3|OVR|108000|46500|154500|HT401|80||0|0|0|154500||REAL
22T120417|2014||1167100|767900|1167100|1117700|2284800|05-MAR-2013|2251300|0||0|6770|1390390|22330|08-SEP-2013|3|OVR|1167100|767900|1935000|HT401|80||0|0|0|1935000||REAL
22S440691|2014||649300|326400|649300|326400|975700|05-MAR-2013|4445400|0||0|211970|3052230|70466|05-MAR-2013|1|D||||936|10||0|0|0|975700||REAL
22K120618|2014||224900|0|978400|1826900|2805300|05-MAR-2013|224900|425100||0|1518930|307940|3602|09-FEB-2011|4|D||||REV/SYS|0|100|224900|224900|0|224900||REAL
22K411684|2014||294000|702300|294000|702300|996300|11-MAR-2013|0|0||0|23230|2786040|50675|08-SEP-2013|3|OVR|294000|702300|996300|HT401|25||0|0|0|996300||REAL
22K420422|2014||93200|57200|93200|57200|150400|05-MAR-2013|124100|0||0|0|71440|3025||1|D|||||80|100|150400|93200|57200|150400||REAL
23S630288|2014||402500|107700|402500|170500|573000|05-MAR-2013|510200|0||0|32850|180300|4161|09-FEB-2011|4|D||||REV/SYS|80||0|0|0|510200||REAL
23S630343|2014||664400|130900|664400|570600|1235000|05-MAR-2013|795300|0||0|25380|687880|9444|09-FEB-2011|4|D||||REV/SYS|80||0|0|0|795300||REAL
23S630354|2014||2622000|4390400|2622000|4471600|7093600|24-SEP-2013|7012400|0|24-SEP-2013|0|284460|4683940|115781|08-SEP-2013|3|OVR|2622000|4390400|7012400|HT401|90||0|0|0|7012400||REAL
22J511301|2014|0|275300|394700|275300|450900|726200|02-JAN-2014|704400|0|02-JAN-2014|0|23020|540550|20292|02-JAN-2014|3|OVR|275300|394700|670000|HT401|80||0|0|0|670000||REAL
11N230482|2014|0|376000|0|808500|558100|1366600|21-MAY-2014|441200||21-MAY-2014|0|107090|590510|15290|08-SEP-2013|3|OVR|376000|0|376000|HT401|80||0|0|0|376000||REAL
09K441075|2014||194900|53500|194900|232400|427300|05-MAR-2013|248400|0||0|27920|262540|2950||4||||||80||0|0|0|248400||REAL
11E340024|2014||24600|18900|24600|18900|43500|05-MAR-2013|0|0||0|20380|42560|1400||5||||||30||0|0|0|43500||REAL
11E340071|2014||12400|52300|12400|52300|64700|05-MAR-2013|12900|0||0|4640|40840|1500||1||||||115||0|0|0|64700||REAL
11E340082|2014||19700|82500|19700|82500|102200|05-MAR-2013|0|0||0|13230|104630|4767||5||||||70||0|0|0|102200||REAL
12K110175|2014||326500|1350000|326500|1697600|2024100|13-JUN-2014|1676500|0||0|78600|2043390|58158|08-SEP-2013|3|OVR|326500|1350000|1676500|HT401|80||0|0|0|1676500||REAL
12K110285|2014||398600|1309300|398600|1917800|2316400|05-MAR-2013|1707900|0||0|62020|2335200|29666|08-SEP-2013|3|OVR|398600|1309300|1707900|HT401|80||0|0|0|1707900||REAL
12K110304|2014||298400|2128600|298400|3234600|3533000|05-MAR-2013|2427000|0||0|51480|3183090|43200|09-FEB-2011|4|D||||REV/SYS|0|100|2427000|298400|2128600|2427000||REAL
12K110322|2014||119800|86300|119800|89700|209500|05-MAR-2013|206100|0||0|40110|139320|9150|08-SEP-2013|3|OVR|119800|86300|206100|HT401|50||0|0|0|206100||REAL
12K110362|2014||177100|280900|177100|466400|643500|05-MAR-2013|539300|0||0|36760|546200|10185|08-SEP-2013|3|OVR|177100|280900|458000|HT401|80||0|0|0|458000||REAL
10K630363|2014||1685200|5439800|1685200|8670100|10355300|04-APR-2014|7740500|0||0|638250|10199430|355271|08-SEP-2013|3|OVR|1685200|5439800|7125000|HT401|80||0|0|0|7125000||REAL
10M320194|2014||184400|96000|184400|159400|343800|05-MAR-2013|280400|0||0|36410|162850|8088|25-JAN-2013|4|||||936|80||0|0|0|280400||REAL
10M330234|2014||475600|467700|475600|528100|1003700|05-MAR-2013|943300|0||0|29060|631070|28571|08-SEP-2013|3|OVR|475600|467700|943300|HT401|80||0|0|0|943300||REAL
10E540317|2014|0|1320000|461600|1320000|2554700|3874700|19-APR-2016|2915000|0||0|22420|2816110|104544|23-DEC-2015|3|S97|1320000|461600|1781600|STC|90||0|0|0|1781600||REAL
08D220093|2014||25500|220600|25500|220600|246100|05-MAR-2013|0|0||0|66570|154000|4896|05-FEB-2013|1|D||||936|0||229670|9100|220570|246100||REAL
22J430572|2014||1608200|31900|1608200|31900|1640100|05-MAR-2013|0|0||0|31940|0|0|09-FEB-2011|1|D||||REV/SYS|0|100|1640100|1608200|31900|1640100||REAL
22J430808|2014|0|250300|129300|250300|260700|511000|28-APR-2014|379600|0|25-APR-2014|0|11760|314080|11093|05-NOV-2013|3|96|250300|129300|379600|957|80||0|0|0|379600||REAL
22K321297|2014|0|321000|508300|321000|489300|810300|10-AUG-2016|1077200|0|10-AUG-2016|0|29220|582450|10230|23-JUN-2016|3|S97|321000|508300|829300|STC|80||0|0|0|829300||REAL
08H340827|2014||84900|35700|84900|35700|120600|05-MAR-2013|380800|0||0|19420|99580|1537|20-FEB-2013|1|D||||900|30||0|0|0|120600||REAL
22N231151|2014|D|668100|396900|668100|1095200|1763300|05-MAR-2013|1065000|0||0|61730|1307270|8004|27-AUG-2014|3|OVR|668100|396900|1065000|HT401|80||0|0|0|1065000||REAL
22N231193|2014||307900|437100|407900|647300|1055200|10-SEP-2013|792600|0||0|42560|604770|9420|10-SEP-2013|3|OVR|307900|437100|745000|HT401|||0|0|0|745000||REAL
25J211378|2014||52200|80000|52200|80000|132200|05-MAR-2013|0|||0|1490|98550|2920||5||||||80||0|0|0|132200||REAL
08H340863|2014||120200|120200|120200|150000|270200|05-MAR-2013|240400|0||0|15600|171910|3400|09-FEB-2011|4|D||||REV/SYS|80||0|0|0|240400||REAL
08H340872|2014|0|291700|224400|291700|240200|531900|20-MAY-2014|516100|0|03-OCT-2013|0|59760|420560|14212|26-MAR-2014|3|96|291700|224400|516100|901|50||0|0|0|516100||REAL
08F640169|2014||2325000|4940300|2325000|7760500|10085500|26-MAR-2013|7265300|0||0|147680|8475100|251006|26-MAR-2013|4|D||||960|90||0|0|0|7265300||REAL
29W530146|2014||223500|402000|223500|538800|762300|05-MAR-2013|689500|||0|14100|584540|13900|08-SEP-2013|3|OVR|223500|402000|625500|HT401|90||0|0|0|625500||REAL
07J220017|2014|0|166700|248800|166700|248800|415500|07-APR-2014|170200|0||0|103570|207430|2460|07-NOV-2013|3|96|166700|248800|415500|900|80||0|0|0|415500||REAL
25J410500|2014||44700|199500|44700|197400|242100|07-APR-2013|0|286500||197400|0|0|3328|10-SEP-2011|3|OVM|44700|199500|244200|ASR13|||0|0|0|244200||REAL
25J410511|2014||43500|199800|43500|197400|240900|07-APR-2013|0|285400||197400|0|0|3328|10-SEP-2011|3|OVM|43500|199800|243300|ASR13|||0|0|0|243300||REAL
25J410522|2014|0|65100|172900|65100|168400|233500|05-SEP-2014|0|295900|05-SEP-2014|168400|0|0|3328|26-AUG-2014|3|S97|65100|172900|238000|STC|||0|0|0|238000||REAL
25J410533|2014|0|63900|174100|63900|227300|291200|08-SEP-2014|0|343900|08-SEP-2014|227300|0|0|3328|28-AUG-2014|3|S97|63900|174100|238000|STC|||0|0|0|238000||REAL
25J410544|2014||44700|189300|44700|198100|242800|07-APR-2013|0|286500||198100|0|0|3328|08-SEP-2013|3|OVR|44700|189300|234000|HT401|||0|0|0|234000||REAL
08J311484|2014||16000|63100|16000|53900|69900|02-FEB-2013|0|79100|19-FEB-1999|53900|0|0|1200||2||||||||0|0|0|79100||REAL
08J410154|2014||22200|98200|22200|134100|156300|02-FEB-2013|0|120400|20-FEB-1999|134100|0|0|1140||2|D|||||||0|0|0|120400||REAL
08L611045|2014||27200|115600|27200|160300|187500|02-FEB-2013|0|142800|20-FEB-1999|160300|0|0|1422||2||||||||0|0|0|142800||REAL
08L610813|2014||38800|764500|38800|764500|803300|21-OCT-2013|0||21-OCT-2013|0|764520|0|0|19-SEP-2013|3|OVR|38800|764500|803300|||100|803300|38800|764500|803300||REAL
08L610824|2014||21000|63900|21000|83500|104500|02-FEB-2013|0|84900|20-FEB-1999|83300|160|0|1000|23-JAN-2012|2|26||||826|||0|0|0|84900||REAL
08L610561|2014||20200|63800|20200|70700|90900|02-FEB-2013|0|84000|20-FEB-1999|70700|0|0|975||2||||||||0|0|0|84000||REAL
08L610286|2014||20400|67900|20400|60800|81200|02-FEB-2013|0|88300|20-FEB-1999|60500|340|0|1000||2||||||||0|0|0|88300||REAL
09F620205|2014||21100|72800|21100|82400|103500|17-SEP-2013|0|93900|20-FEB-1999|82400|0|0|1864|02-SEP-2012|3|OVR|21100|72800|93900||||0|0|0|93900||REAL
09F610569|2014||26000|77500|26000|94900|120900|02-FEB-2013|0|103500|19-FEB-1999|94900|0|0|1896||2|D|||||||0|0|0|103500||REAL
09F610570|2014|0|27600|84800|27600|112300|139900|01-MAY-2014|0|118300|01-MAY-2014|112300|0|0|2457|01-MAY-2014|3||27600|84800|112400|814|||0|0|0|112400||REAL
09F610305|2014|0|18700|81100|18700|91500|110200|31-MAR-2014|0|101100|31-MAR-2014|91400|100|0|2040|31-MAR-2014|3|13|18700|81100|99800|814|||0|0|0|99800||REAL
09F610316|2014||18400|82000|18400|97200|115600|02-FEB-2013|0|100400|19-FEB-1999|97200|0|0|2233||2||||||||0|0|0|100400||REAL
09F610053|2014||19500|79500|19500|94400|113900|02-FEB-2013|0|99000|19-FEB-1999|94400|0|0|2240||2|D|||||||0|0|0|99000||REAL
09F610075|2014||19500|95000|19500|114000|133500|02-FEB-2013|0|114500|20-FEB-1999|114000|0|0|2791||2||||||||0|0|0|114500||REAL
09G230751|2014||0|0|0|0|0|09-MAY-2013|0|||0|0|0|0|08-MAY-2013|1|D||||984||100|0|0|0|0||REAL
09G230760|2014||16800|44200|16800|94400|111200|09-MAY-2013|0|61000|19-FEB-1999|94400|0|0|1152|08-MAY-2013|2|D||||984|||0|0|0|61000||REAL
28N110166|2014||156800|271500|156800|1032600|1189400|14-MAR-2013|654900|0||0|128020|1162680|18440|14-MAR-2013|3|D|156800|271500|428300|960|80||0|0|0|428300||REAL
28O640068|2014||41600|0|612000|255600|867600|05-MAR-2013|41600|0||0|232830|22760|616|09-FEB-2011|4|D||||REV/SYS|0|100|41600|41600|0|41600||REAL
29H630398|2014|0|4560000|4489400|4560000|9373200|13933200|25-APR-2014|9049400|0|25-APR-2014|0|237720|10176990|267886|01-NOV-2013|3|96|4560000|4489400|9049400|959|90||0|0|0|9049400||REAL
21J242284|2014||3105500|1505400|3105500|3662900|6768400|05-MAR-2013|4610900|||0|396640|5238640|72112|12-OCT-2012|4|96||||901|65||0|0|0|4610900||REAL
28H530615|2014||826900|66100|826900|66100|893000|05-MAR-2013|156500|107100||0|13820|52290|1848||1||||||0|100|893000|826900|66100|893000||REAL
28H530642|2014||63800|33100|63800|33100|96900|05-MAR-2013|0|0||0|0|41400|1792||5||||||80||0|0|0|96900||REAL
28H530651|2014||324100|15900|324100|300500|624600|05-MAR-2013|482000|0||0|23680|276830|2596|08-SEP-2013|3|OVR|324100|15900|340000|HT401|||0|0|0|340000||REAL
28J120813|2014||267200|140600|267200|140600|407800|05-MAR-2013|0|0||0|5420|170330|5032|19-FEB-2013|5|D||||959|80||0|0|0|407800||REAL
26Q440811|2014||193100|6900|193100|37600|230700|15-APR-2013|0|0||0|13410|112020|3445|08-SEP-2013|3|OVR|193100|6900|200000|HT401|30||0|0|0|200000||REAL
26Q440875|2014||167300|419900|167300|552100|719400|05-MAR-2013|587200|0||0|14720|675390|6624|29-JAN-2013|4|D||||957|80||0|0|0|587200||REAL
09K615809|2014||6600|34300|6600|38200|44800|05-FEB-2013|0|45600|20-FEB-1999|37900|0|0|1216||3|OVM|6600|34300|40900|ASR13|||0|0|0|40900||REAL
09K615810|2014||6600|34300|6600|38200|44800|05-FEB-2013|0|45600|19-FEB-1999|37900|0|0|1216||3|OVM|6600|34300|40900|ASR13|||0|0|0|40900||REAL
09K616305|2014||7100|34700|7100|38800|45900|05-FEB-2013|0|46500|19-FEB-1999|38500|0|0|1160||3|OVM|7100|34700|41800|ASR13|||0|0|0|41800||REAL
09K616316|2014||6600|34300|6600|37700|44300|05-FEB-2013|0|45600|20-FEB-1999|37400|30|0|1216||3|OVM|6600|34300|40900|ASR13|||0|0|0|40900||REAL
09K616327|2014||6600|34300|6600|38200|44800|05-FEB-2013|0|45600|20-FEB-1999|37900|0|0|1216||3|OVM|6600|34300|40900|ASR13|||0|0|0|40900||REAL
09K616338|2014||7100|34700|7100|38800|45900|05-FEB-2013|0|46500|20-FEB-1999|38500|0|0|1160||3|OVM|7100|34700|41800|ASR13|||0|0|0|41800||REAL
09K616349|2014||6600|25700|6600|32300|38900|05-FEB-2013|0|35400|20-FEB-1999|32000|0|0|1216||3|OVM|6600|25700|32300|ASR13|||0|0|0|32300||REAL
09K616350|2014||6600|38500|6600|39900|46500|05-FEB-2013|0|49900|20-FEB-1999|39600|0|0|1216||3|OVM|6600|38500|45100|ASR13|||0|0|0|45100||REAL
09K616361|2014||6600|38500|6600|39300|45900|05-FEB-2013|0|49900|20-FEB-1999|39000|30|0|1216||3|OVM|6600|38500|45100|ASR13|||0|0|0|45100||REAL
09K616372|2014||7100|39000|7100|40500|47600|05-FEB-2013|0|50900|20-FEB-1999|40200|0|0|1160||3|OVM|7100|39000|46100|ASR13|||0|0|0|46100||REAL
22T540864|2014||0|0|0|0|0|20-NOV-2012|0|||0|0|0|0|14-MAR-2012|1|87||||756||100|0|0|0|0||REAL
23T531243|2014||714000|497200|714000|497200|1211200|05-MAR-2013|0|||0|129300|581030|8800|25-FEB-2011|5|D||||936|70||0|0|0|1211200||REAL
23T531254|2014||1065100|559800|1065100|559800|1624900|05-MAR-2013|0|||0|128800|732490|16736|25-FEB-2011|5|D||||936|65||0|0|0|1624900||REAL
16M510423|2014|D|70800|0|70800|0|70800|18-AUG-2014|0||18-AUG-2014|0|0|0|0|27-AUG-2014|3|OVR|70800|0|70800|HT401|||0|0|0|70800||REAL
18Q220043|2014||30006700|73368700|30006700|73368700|103375400|05-MAR-2013|0|0||0|26241690|23054840|648879||5||||||0|100|103375400|30006700|73368700|103375400||REAL
19Q410081|2014|0|3000000|300000|3929100|4228900|8158000|14-MAR-2017|5719200|0|01-MAY-2014|0|183700|5102370|68100|21-FEB-2017|3|S97|3000000|300000|3300000|STC|80||0|0|0|3300000||REAL
19S130224|2014||7204800|1587100|7204800|5985200|13190000|20-MAR-2014|9803800|0||0|376650|7104880|109771|08-SEP-2013|3|OVR|7204800|1587100|8791900|HT401|80||0|0|0|8791900||REAL
18S420074|2014|0|3076200|9123800|3076200|16545000|19621200|27-MAY-2014|13691100|0|05-SEP-2013|0|36170|20645140|271036|08-SEP-2013|3|OVR|3076200|9123800|12200000|HT401|80||0|0|0|12200000||REAL
18S440137|2014||5148000|14590900|5148000|22108000|27256000|22-APR-2014|19738900|0|22-APR-2014|0|403790|24160680|448445|08-SEP-2013|3|OVR|5148000|14590900|19738900|HT401|90||0|0|0|19738900||REAL
19K342140|2014||149700|66300|149700|66300|216000|05-MAR-2013|0|||0|0|82860|1996|14-FEB-2013|5|D||||936|80|100|216000|149700|66300|216000||REAL
14L340076|2014||29500|39400|29500|39400|68900|05-MAR-2013|0|0||0|7570|48730|3234||5||||||70||0|0|0|68900||REAL
14L521280|2014||30700|78200|30700|78200|108900|05-MAR-2013|462200|0||0|1490|96230|5916|19-JUL-2012|1|||||SYS|80||0|0|0|108900||REAL
14L240873|2014||221100|387800|221100|387800|608900|05-MAR-2013|0|445800||0|466080|130520|4990||5||||||65|100|608900|221100|387800|608900||REAL
14L240891|2014||49500|69200|49500|69200|118700|05-MAR-2013|0|0||0|100|86370|2872|20-FEB-2013|5|D||||936|80|100|118700|49500|69200|118700||REAL
13G311846|2014||51200|44500|51200|44500|95700|05-MAR-2013|0|||0|43900|67320|1899||5||||||40||0|0|0|95700||REAL
22P130210|2014||52500|55600|52500|55600|108100|05-MAR-2013|0|0||0|0|69460|1050|21-FEB-2013|5|D||||960|80||0|0|0|108100||REAL
22P210217|2014|D|513500|239600|513500|298900|812400|05-MAR-2013|753100|0||0|55600|371380|2576|27-AUG-2014|3|OVR|513500|239600|753100|HT401|70||0|0|0|753100||REAL
22Q340733|2014||511900|1400|511900|288000|799900|05-MAR-2013|513300|0||0|8990|351060|5000||4||||||80||0|0|0|513300||REAL
27L420822|2014|0|93200|103600|93200|153000|246200|09-APR-2014|196800|0|04-OCT-2013|0|7240|183960|6500|30-OCT-2013|3|96|93200|103600|196800|960|80||0|0|0|196800||REAL
30K110555|2014||565900|672600|565900|868500|1434400|05-MAR-2013|1238500|0||0|29210|1056470|9320|06-FEB-2013|4|D||||959|80||0|0|0|1238500||REAL
32K240041|2014||2310300|82900|2310300|1568200|3878500|05-MAR-2013|2393200|0||0|123490|1836820|41760|08-SEP-2013|3|OVR|2310300|82900|2393200|HT401|80||0|0|0|2393200||REAL
32K220096|2014||102500|52800|102500|33800|136300|05-MAR-2013|155300|0||0|0|42190|2530|09-FEB-2011|4|D||||SYS|80||0|0|0|155300||REAL
32K230172|2014|0|1415900|524100|1415900|2902600|4318500|13-JAN-2015|3804200|0||0|132220|3496090|65742|18-DEC-2014|3|S97|1415900|524100|1940000|STC|80||0|0|0|1940000||REAL
32K240023|2014||0|0|313600|101900|415500|05-MAR-2013|345700|0||0|12440|89410|1617|25-FEB-2011|3|D|0|0|0|REV/SYS|0|100|0|0|0|0||REAL
32K240061|2014||60000|68100|60000|68100|128100|05-MAR-2013|0|0||0|19310|60760|1066|19-FEB-2013|5|D||||959|85||0|0|0|128100||REAL
32K240124|2014||125400|299600|125400|354600|480000|05-MAR-2013|0|0||0|4460|368820|9880|08-SEP-2013|3|OVR|125400|299600|425000|HT401|95||0|0|0|425000||REAL
32K240216|2014||228400|448200|228400|497700|726100|05-MAR-2013|676600|0||0|14550|483190|15200|28-FEB-2011|4|D||||961|||0|0|0|676600||REAL
32K240371|2014||149500|32700|149500|32700|182200|01-APR-2013|0|0||0|24840|16050|240|01-APR-2013|5|D||||959|80||0|0|0|182200||REAL
32K240380|2014||384200|496900|384200|895800|1280000|05-MAR-2013|881100|0||0|68450|874490|26400|13-FEB-2013|4|D||||959|95||0|0|0|881100||REAL
31L430307|2014|0|2646000|6502200|2646000|8863100|11509100|29-APR-2014|9148200|0|29-APR-2014|0|233540|9614340|183528|18-NOV-2013|3|96|2646000|6502200|9148200|959|90||0|0|0|9148200||REAL
09G420914|2014||16200|65300|16200|65100|81300|02-FEB-2013|0|81500|20-FEB-1999|65100|0|0|1080||2||||||||0|0|0|81500||REAL
09G420923|2014||15900|84400|15900|83400|99300|02-FEB-2013|0|100300|19-FEB-1999|83400|0|0|1508||2||||||||0|0|0|100300||REAL
09G420932|2014||14700|70500|14700|68000|82700|02-FEB-2013|0|85200|20-FEB-1999|67900|80|0|1080||2||||||||0|0|0|85200||REAL
09G420941|2014||14900|68000|14900|66500|81400|02-FEB-2013|0|82900|20-FEB-1999|66500|0|0|1155||2||||||||0|0|0|82900||REAL
09G420950|2014||18500|81200|18500|81700|100200|02-FEB-2013|0|99700|19-FEB-1999|81100|630|0|1456||2||||||||0|0|0|99700||REAL
09G330695|2014||14800|64400|14800|55900|70700|02-FEB-2013|0|79200|19-FEB-1999|55700|190|0|1052||2||||||||0|0|0|79200||REAL
09F540972|2014||11200|75500|11200|83800|95000|02-FEB-2013|0|86700|20-FEB-1999|83800|0|0|1307||2||||||||0|0|0|86700||REAL
09F540345|2014||15800|68100|15800|63500|79300|02-FEB-2013|0|83900|19-FEB-1999|63500|0|0|962|15-FEB-2012|2|34||||786|||0|0|0|83900||REAL
09F540367|2014|D|14200|82000|14200|68400|82600|02-FEB-2013|0|96200|20-FEB-1999|68400|0|0|1212|27-AUG-2014|3|OVR|14200|82000|96200|HT401|||0|0|0|96200||REAL
09F530533|2014||12100|78300|12100|87500|99600|02-FEB-2013|0|90400|19-FEB-1999|87500|0|0|1748||2||||||||0|0|0|90400||REAL
27L440943|2014||496900|158800|494000|376300|870300|05-SEP-2013|1575000|0||0|178920|657280|27036|08-SEP-2013|3|OVR|496900|158800|655700|HT401|45||0|0|0|655700||REAL
17V320156|2014||226400|445600|226400|577700|804100|05-MAR-2013|728800|||0|41770|680300|16403|08-SEP-2013|3|OVR|226400|445600|672000|HT401|80||0|0|0|672000||REAL
17V320167|2014||220000|880000|220000|1538300|1758300|14-APR-2014|1279800|||0|38230|1884690|19609|08-SEP-2013|3|OVR|220000|880000|1100000|HT401|80||0|0|0|1100000||REAL
17V320145|2014||464000|873600|464000|1247800|1711800|05-MAR-2013|1337600|||0|84960|1474840|35264|12-FEB-2013|4|D||||901|80||0|0|0|1337600||REAL
17V320091|2014||249200|954700|249200|840700|1089900|05-MAR-2013|1203900|||0|39340|1011540|16400|08-SEP-2013|3|OVR|249200|954700|1203900|HT401|80||0|0|0|1203900||REAL
28N110632|2014||62300|151700|62300|151700|214000|20-MAR-2013|0|0||0|1920|187740|5036|20-MAR-2013|5|D||||936|80||0|0|0|214000||REAL
28N110672|2014||15100|79700|15100|41900|57000|17-SEP-2013|0|94800||60400|4060|0|1020|23-JUN-2011|3|OVR|15100|79700|94800||65||0|0|0|94800||REAL
28N110715|2014||66300|110100|66300|129200|195500|05-MAR-2013|176400|||0|1430|160080|3287|10-SEP-2011|4|OVR||||SYS|80||0|0|0|176400||REAL
29J540580|2014|0|858000|347100|858000|1271300|2129300|22-FEB-2016|1580400|0|22-APR-2014|0|113940|1224290|22114|15-DEC-2015|3|S97|858000|347100|1205100|STC|95||0|0|0|1205100||REAL
29J540601|2014||4800000|6800000|4800000|7543900|12343900|14-APR-2014|12382800|0||0|811560|20742570|465975|08-SEP-2013|3|OVR|4800000|6800000|11600000|HT401|35||0|0|0|11600000||REAL
28J530249|2014|0|155400|329200|155400|280700|436100|11-MAR-2014|484600|0|11-MAR-2014|0|14630|336280|13025|01-NOV-2012|4|96||||959|80||0|0|0|484600||REAL
28J530294|2014||349800|139400|349800|291700|641500|05-MAR-2013|489200|0||0|66680|297910|8876|01-NOV-2012|4|96||||959|80||0|0|0|489200||REAL
28J540039|2014||212000|338000|212000|521800|733800|05-MAR-2013|625300|0||0|26530|625770|8772|08-SEP-2013|3|OVR|212000|338000|550000|HT401|80||0|0|0|550000||REAL
28O310167|2014||168800|181000|168800|181000|349800|05-MAR-2013|0|0||0|25710|138880|4256||5||||||110||0|0|0|349800||REAL
28O310332|2014||92300|62100|92300|62100|154400|05-MAR-2013|0||24-FEB-1999|0|1280|64140|2572|25-FEB-2013|5|D||||936|95||0|0|0|154400||REAL
28O310365|2014||442300|464700|442300|735900|1178200|05-MAR-2013|907000|0||0|65010|670880|7133|18-OCT-2012|4|96||||960|||0|0|0|907000||REAL
28O310431|2014||303600|137700|303600|137700|441300|05-MAR-2013|0|0||0|12540|159530|4638|25-FEB-2013|5|D||||936|80||0|0|0|441300||REAL
10F211573|2014||3500|20800|3500|36000|39500|19-APR-2013|0|27600|20-FEB-1999|36000|0|0|770|19-APR-2013|3|OVM|3500|20800|24300|978|||0|0|0|24300||REAL
10F211582|2014||3500|14300|3500|17300|20800|19-APR-2013|0|21100|20-FEB-1999|17300|0|0|770|19-APR-2013|3|OVM|3500|14300|17800|978|||0|0|0|17800||REAL
10F211638|2014||7100|39700|7100|44300|51400|24-APR-2013|0|49900|20-FEB-1999|41900|2380|0|720|11-FEB-2013|3|OVM|7100|39700|46800|ASR13||100|46800|7100|39700|46800||REAL
10F211647|2014||3500|32600|3500|55700|59200|19-APR-2013|0|38900|20-FEB-1999|55700|0|0|1023|19-APR-2013|3|OVM|3500|32600|36100|978|||0|0|0|36100||REAL
08H640266|2014||23000|88700|23000|83300|106300|19-MAR-2013|0|111700|20-FEB-1999|83300|0|0|1932||2||||||||0|0|0|111700||REAL
09M510603|2014||17000|73500|17000|121000|138000|02-FEB-2013|0|90500|19-FEB-1999|121000|0|0|1304|09-FEB-2011|2|D||||REV/SYS|||0|0|0|90500||REAL
09M510614|2014||16600|59800|16600|73200|89800|02-FEB-2013|0|76400|20-FEB-1999|73200|0|0|888||2||||||||0|0|0|76400||REAL
09G140395|2014||277700|141200|277700|236900|514600|11-MAR-2013|418900|0||0|21960|274160|4216|08-SEP-2013|3|OVR|277700|141200|418900|HT401|80||0|0|0|418900||REAL
09G120034|2014||251900|232200|251900|232200|484100|05-MAR-2013|516100|0||0|37260|252990|2517|21-FEB-2013|1|D||||947|80||0|0|0|484100||REAL
09G120056|2014||193400|32700|193400|32700|226100|05-MAR-2013|0|0||0|9820|55620|2593|21-FEB-2013|5|D||||936|50||0|0|0|226100||REAL
10E620042|2014||146400|55600|146400|172100|318500|05-MAR-2013|403100|0||0|11530|203620|14902|08-SEP-2013|3|OVR|146400|55600|202000|HT401|80||0|0|0|202000||REAL
10E620075|2014||672000|756200|672000|922200|1594200|05-MAR-2013|1428200|0||0|434160|718630|6072|08-SEP-2013|3|OVR|672000|756200|1428200|HT401|80||0|0|0|1428200||REAL
10E630021|2014||163900|74400|163900|74400|238300|05-MAR-2013|0|0||0|12150|80890|15028|04-FEB-2013|5|D||||936|80||0|0|0|238300||REAL
10E630173|2014||295800|514800|295800|726600|1022400|05-MAR-2013|810600|0||0|64670|843610|21489||4||||||80||0|0|0|810600||REAL
10E630205|2014||1564300|911000|1564300|3228700|4793000|05-MAR-2013|2475300|0||0|341220|3674770|161596|04-FEB-2013|4|D||||936|80||0|0|0|2475300||REAL
11E220454|2014||11800|45800|11800|45800|57600|05-MAR-2013|0|0||0|4680|31990|1600|20-FEB-2013|5|D||||936|125||0|0|0|57600||REAL
11E220463|2014||10600|23200|10600|23200|33800|18-APR-2013|0|0||0|5020|28180|3289|29-JAN-2013|5|D||||936|70||0|0|0|33800||REAL
15L110089|2014||105000|170200|105000|169500|274500|05-MAR-2013|275200|0||0|19740|149730|5500|28-FEB-2013|4|D||||947|||0|0|0|275200||REAL
15L110090|2014||125900|383200|125900|414600|540500|05-MAR-2013|509100|0||0|118130|227350|2532|08-SEP-2013|3|OVR|125900|383200|509100|HT401|120||0|0|0|509100||REAL
15L110100|2014||116100|159100|116100|218600|334700|05-MAR-2013|275200|0||0|21770|251470|4000|09-FEB-2011|4|D||||REV/SYS|80||0|0|0|275200||REAL
15L110111|2014||84600|40300|84600|40300|124900|05-MAR-2013|0|0||0|14850|74690|1958|20-FEB-2013|5|D||||936|45||0|0|0|124900||REAL
09J520650|2014|0|18500|57200|18500|60800|79300|13-JAN-2014|0|76100|13-JAN-2014|58800|1950|0|792|13-JAN-2014|3|OVR|18500|57200|75700||||0|0|0|75700||REAL
09J520672|2014|0|17800|53100|17800|56400|74200|13-FEB-2014|0|71300|13-FEB-2014|53700|2720|0|792|21-OCT-2013|3|96|17800|53100|70900|837|||0|0|0|70900||REAL
09J520683|2014||18700|57600|18700|62700|81400|02-FEB-2013|0|76300|20-FEB-1999|58800|3920|0|792||2||||||||0|0|0|76300||REAL
09K614820|2014||6600|34300|6600|37700|44300|05-FEB-2013|0|45600|19-FEB-1999|37400|40|0|1216||3|OVM|6600|34300|40900|ASR13|||0|0|0|40900||REAL
09K614831|2014||6600|34300|6600|38200|44800|05-FEB-2013|0|45600|19-FEB-1999|37900|0|0|1216||3|OVM|6600|34300|40900|ASR13|||0|0|0|40900||REAL
09K614842|2014||6600|34300|6600|37700|44300|05-FEB-2013|0|45600|20-FEB-1999|37400|40|0|1216||3|OVM|6600|34300|40900|ASR13|||0|0|0|40900||REAL
09K614853|2014||7100|34700|7100|38800|45900|05-FEB-2013|0|46500|20-FEB-1999|38500|0|0|1160||3|OVM|7100|34700|41800|ASR13|||0|0|0|41800||REAL
09K614864|2014||6600|34300|6600|38200|44800|05-FEB-2013|0|45600|19-FEB-1999|37900|0|0|1216||3|OVM|6600|34300|40900|ASR13|||0|0|0|40900||REAL
09K614875|2014||7100|34700|7100|38800|45900|05-FEB-2013|0|46500|20-FEB-1999|38500|0|0|1160||3|OVM|7100|34700|41800|ASR13|||0|0|0|41800||REAL
09K614886|2014||6600|34300|6600|38200|44800|05-FEB-2013|0|45600|20-FEB-1999|37900|0|0|1216||3|OVM|6600|34300|40900|ASR13|||0|0|0|40900||REAL
09J410452|2014|0|16400|66000|16400|78400|94800|20-FEB-2014|0|81400|20-FEB-2014|78400|0|0|1144|27-SEP-2013|3|OVR|16400|66000|82400||||0|0|0|82400||REAL
09J220019|2014||23000|52600|23000|96200|119200|05-MAR-2013|0|75600|20-FEB-1999|95900|320|0|2067||2||||||||0|0|0|75600||REAL
09J220031|2014||16700|52600|16700|75700|92400|05-MAR-2013|0|72800|20-FEB-1999|75700|0|0|1040||3|OVR|16700|52600|69300|ASR13|||0|0|0|69300||REAL
09J410441|2014||17400|54900|17400|67100|84500|02-FEB-2013|0|72300|19-FEB-1999|65200|1880|0|864||2|D|||||||0|0|0|72300||REAL
09J410463|2014||16400|71900|16400|83700|100100|02-FEB-2013|0|88300|19-FEB-1999|83700|0|0|1170||2||||||||0|0|0|88300||REAL
09J410474|2014||18000|64300|18000|64200|82200|02-FEB-2013|0|82300|20-FEB-1999|62000|2240|0|864||2||||||||0|0|0|82300||REAL
09J410485|2014||18600|91200|18600|111400|130000|02-FEB-2013|0|109800|20-FEB-1999|111400|0|0|1092||2||||||||0|0|0|109800||REAL
09J410496|2014|0|19700|73800|19700|82000|101700|06-DEC-2013|0|92100|06-DEC-2013|82000|0|0|900|06-DEC-2013|3|OVR|19700|73800|93500|031|||0|0|0|93500||REAL
09J410506|2014||15700|63400|15700|75600|91300|02-FEB-2013|0|79100|20-FEB-1999|75600|0|0|1104||2||||||||0|0|0|79100||REAL
09J410517|2014||16400|65300|16400|72900|89300|02-FEB-2013|0|81700|20-FEB-1999|72800|60|0|1144||2||||||||0|0|0|81700||REAL
10F410628|2014||16900|56400|16900|46100|63000|02-FEB-2013|0|73300|20-FEB-1999|46100|0|0|986||2||||||||0|0|0|73300||REAL
29W620885|2014|D|20000|57000|20000|96500|116500|05-JUN-2014|0|128900|05-JUN-2014|96500|0|0|970|27-AUG-2014|3|OVR|20000|57000|77000|HT401|||0|0|0|77000||REAL
29W620797|2014|D|20000|57000|20000|96500|116500|05-JUN-2014|0|131500|05-JUN-2014|96500|0|0|970|27-AUG-2014|3|OVR|20000|57000|77000|HT401|||0|0|0|77000||REAL
29W620731|2014|D|20000|57000|20000|96500|116500|05-JUN-2014|0|131500|05-JUN-2014|96500|0|0|970|27-AUG-2014|3|OVR|20000|57000|77000|HT401|||0|0|0|77000||REAL
25N510310|2014|0|73200|387100|73200|379900|453100|30-JUL-2014|0|451600|30-JUL-2014|379900|0|0|2573|20-NOV-2013|3|OVR|73200|387100|460300|811|||0|0|0|460300||REAL
24K131809|2014||35500|84400|35500|94000|129500|05-MAR-2013|119900|||0|1820|92130|3540|28-FEB-2013|4|D||||957|100||0|0|0|119900||REAL
23K440863|2014|D|85300|5700|63800|5700|69500|27-AUG-2014|0||27-AUG-2014|0|5660|0|0|27-AUG-2014|3|OVR|85300|5700|91000|HT401|||0|0|0|91000||REAL
14L321512|2014||8600|20100|8600|20100|28700|25-MAR-2013|0|||0|0|36630|2162|25-MAR-2013|5|64||||947|55||0|0|0|28700||REAL
14L321521|2014||4300|14200|4300|14200|18500|25-MAR-2013|0|||0|0|25840|1081|25-MAR-2013|5|64||||947|55||0|0|0|18500||REAL
14L321530|2014||16700|38300|16700|38300|55000|25-MAR-2013|0|||0|0|51070|2093|25-MAR-2013|5|64||||947|75||0|0|0|55000||REAL
14L321541|2014||10500|23600|10500|23600|34100|25-MAR-2013|0|||0|0|42980|2632|25-MAR-2013|5|64||||947|55||0|0|0|34100||REAL
14L321552|2014||5300|17800|5300|17800|23100|25-MAR-2013|0|||0|0|32310|1316|25-MAR-2013|5|64||||947|55||0|0|0|23100||REAL
14L321563|2014||7000|15600|7000|15600|22600|25-MAR-2013|0|||0|0|31200|869|25-MAR-2013|5|64||||947|50||0|0|0|22600||REAL
09H130845|2014|0|0|22700|0|22700|22700|23-APR-2014|32400|||0|4020|18650|220|19-NOV-2013|3|96|0|22700|22700|900|||0|0|0|22700||REAL
21N441500|2014||48600|394800|48600|323500|372100|09-MAY-2013|0|455200||323500|0|0|2176|16-APR-2013|3|01|48600|394800|443400|802|||0|0|0|443400||REAL
30M630352|2014|0|51900|709100|51900|825900|877800|13-JAN-2014|0|770800|13-JAN-2014|808600|17250|0|4331|21-NOV-2013|3|96|51900|709100|761000|816|||0|0|0|761000||REAL
29U120167|2014|0|86800|0|86800|0|86800|21-JAN-2014|0||21-JAN-2014|0|0|0|0|13-DEC-2013|3|87|86800|0|86800|756||100|86800|86800|0|86800||REAL
22W220125|2014|0|83000|0|103500|100|103600|17-JAN-2014|0||17-JAN-2014|0|70|0|0|30-DEC-2013|3|86|83000|0|83000|HT401|||0|0|0|83000||REAL
28P440551|2014|0|65800|0|65800|0|65800|05-JUN-2014|0||05-JUN-2014|0|0|0|0|19-DEC-2012|1|87||||756|||0|0|0|65800||REAL
25P240482|2014||45600|0|79500|0|79500|08-MAY-2013|0|||0|0|0|0|08-MAY-2013|3|D|45600|0|45600|900||100|45600|45600|0|45600||REAL
24M111304|2014|0|25500|36100|25500|90800|116300|02-DEC-2013|0|61600|02-DEC-2013|86000|4760|0|1066|22-NOV-2013|3|86|25500|36100|61600|801|||0|0|0|61600||REAL
22W220134|2014|0|111500|279000|111500|279000|390500|20-MAY-2014|0|453300|20-MAY-2014|265000|14040|0|2028|30-DEC-2013|3|86|111500|279000|390500|HT401|||0|0|0|390500||REAL
15N520189|2014|9|3000|0|3000|0|3000|15-SEP-2014|0|||0|0|0|0|27-NOV-2013|3|85|3000|0|3000|902|||0|0|0|3000||REAL
14L321503|2014||5300|11600|5300|11600|16900|25-MAR-2013|0|||0|0|19290|658|25-MAR-2013|5|64||||947|60||0|0|0|16900||REAL
18P510334|2014||0|0|0|0|0|22-JAN-2013|0|||0|0|0|0|11-DEC-2012|1|87||||803||100|0|0|0|0||REAL
03J620138|2014|8|43600|0|43600|159400|203000|15-MAY-2014|0|197400|15-MAY-2014|159400|0|0|3002|10-MAR-2014|3|01|43600|0|43600|826||100|43600|43600|0|43600||REAL
16H341571|2014||4800|0|5300|0|5300|17-JUL-2013|0||17-JUL-2013|0|0|0|0|25-APR-2013|3|D|4800|0|4800|978|||0|0|0|4800||REAL
22S330965|2014||31700|114400|31700|118000|149700|02-FEB-2013|0|146100|24-FEB-1999|118000|0|0|1056|10-MAY-2012|2|64||||756|||0|0|0|146100||REAL
28N111497|2014||15200|77200|15200|85100|100300|29-APR-2013|0|92400|24-FEB-1999|85100|0|0|1320|13-MAR-2013|3|D|15200|77200|92400|828|||0|0|0|92400||REAL
20J132085|2014||100|0|100|0|100|05-MAR-2013|0|||0|0|0|0|23-NOV-2011|1|64||||SYS|||0|0|0|100||REAL
26J431203|2014||980800|10200|980800|10200|991000|05-MAR-2013|0|||0|10190|0|0|23-NOV-2011|1|D||||SYS||100|991000|980800|10200|991000||REAL
25P121334|2014||68600|0|68600|0|68600|05-MAR-2013|0|||0|0|0|0|02-DEC-2011|1|D||||SYS||100|68600|68600|0|68600||REAL
25P230252|2014||98200|2200|128900|2200|131100|08-MAY-2013|0|||0|2150|0|0|08-MAY-2013|3|D|98200|2200|100400|SYS||100|100400|98200|2200|100400||REAL
25P211947|2014||167900|0|176200|0|176200|08-MAY-2013|0|||0|0|0|0|08-MAY-2013|3|D|167900|0|167900|900|||0|0|0|167900||REAL
25P230292|2014||188800|117600|188800|344700|533500|05-MAR-2013|306400|||0|43500|387380|13748|13-FEB-2013|4|D||||936|80||0|0|0|306400||REAL
23M131325|2014|0|88000|570900|88000|323000|411000|02-DEC-2013|0|658900|02-DEC-2013|323000|0|0|2886|20-NOV-2013|3|86|88000|570900|658900|811|||0|0|0|658900||REAL
09J630319|2014||17600|71100|17600|61900|79500|02-FEB-2013|0|88700|20-FEB-1999|58300|3630|0|1092||2||||||||0|0|0|88700||REAL
10F111143|2014||13800|45700|13800|61400|75200|08-FEB-2013|0|68700|20-FEB-1999|61400|0|0|1073|10-OCT-2011|3|OVM|13800|45700|59500|ASR13|||0|0|0|59500||REAL
10F111152|2014||10700|49700|10700|75600|86300|08-FEB-2013|0|70600|20-FEB-1999|75600|0|0|1110|09-FEB-2011|3|OVM|10700|49700|60400|ASR13|||0|0|0|60400||REAL
10F111161|2014||12400|42600|12400|60000|72400|08-FEB-2013|0|64300|20-FEB-1999|60000|0|0|1073|10-OCT-2011|3|OVM|12400|42600|55000|ASR13|||0|0|0|55000||REAL
10F111170|2014||14300|46200|14300|63100|77400|08-FEB-2013|0|69600|20-FEB-1999|63100|0|0|1073|10-OCT-2011|3|OVM|14300|46200|60500|ASR13|||0|0|0|60500||REAL
10F111181|2014||11300|46700|11300|59400|70700|09-FEB-2013|0|62500|19-FEB-1999|59400|0|0|1073|09-FEB-2011|3|OVR|11300|46700|58000|ASR13|||0|0|0|58000||REAL
10F111192|2014||13100|42900|13100|59800|72900|08-FEB-2013|0|65300|20-FEB-1999|59400|420|0|1073|09-FEB-2011|3|OVM|13100|42900|56000|ASR13|||0|0|0|56000||REAL
10F111208|2014||12400|42600|12400|62400|74800|08-FEB-2013|0|64300|20-FEB-1999|62400|0|0|1073|10-OCT-2011|3|OVM|12400|42600|55000|ASR13|||0|0|0|55000||REAL
10F111226|2014||13200|45500|13200|64400|77600|08-FEB-2013|0|67900|20-FEB-1999|64400|0|0|1073|10-OCT-2011|3|OVM|13200|45500|58700|ASR13|||0|0|0|58700||REAL
10F111235|2014|0|12400|44500|12400|66500|78900|24-MAR-2014|0|63900|24-MAR-2014|66500|0|0|1073|08-SEP-2013|3|OVR|12400|44500|56900|HT401|||0|0|0|56900||REAL
10F111244|2014||12400|42000|12400|62700|75100|08-FEB-2013|0|63700|20-FEB-1999|62700|0|0|1073|10-OCT-2011|3|OVM|12400|42000|54400|ASR13|||0|0|0|54400||REAL
10F111253|2014||13100|46900|13100|61700|74800|09-FEB-2013|0|66200|20-FEB-1999|61700|0|0|1073|09-FEB-2011|3|OVR|13100|46900|60000|ASR13|||0|0|0|60000||REAL
10F111262|2014||12400|42600|12400|60900|73300|08-FEB-2013|0|64300|20-FEB-1999|60900|0|0|1073|10-OCT-2011|3|OVM|12400|42600|55000|ASR13|||0|0|0|55000||REAL
10F230109|2014||7100|39900|7100|42500|49600|24-APR-2013|0|50100|20-FEB-1999|42500|0|0|720|09-FEB-2011|3|OVM|7100|39900|47000|ASR13|||0|0|0|47000||REAL
10F230154|2014||3500|26500|3500|42500|46000|19-APR-2013|0|33200|20-FEB-1999|41600|890|0|770|19-APR-2013|3|OVM|3500|26500|30000|978|||0|0|0|30000||REAL
10F230163|2014||3500|24700|3500|37600|41100|19-APR-2013|0|31400|20-FEB-1999|36600|970|0|770|19-APR-2013|3|OVM|3500|24700|28200|978|||0|0|0|28200||REAL
10F230190|2014|4|7100|15900|7100|44700|51800|05-OCT-2015|0|50800|05-OCT-2015|44700|0|0|720|05-OCT-2015|3|OVR|7100|15900|23000|HT11|||0|0|0|23000||REAL
10E130420|2014||11900|35200|11900|61900|73800|24-APR-2013|0|45200|20-FEB-1999|61900|0|0|792|05-OCT-2011|3|OVM|11900|35200|47100|ASR13|||0|0|0|47100||REAL
10E130439|2014||11800|42800|11800|78500|90300|24-APR-2013|0|55300|20-FEB-1999|78500|0|0|792|05-OCT-2011|3|OVM|11800|42800|54600|ASR13|||0|0|0|54600||REAL
10E130448|2014||11200|38500|11200|72400|83600|24-APR-2013|0|50500|20-FEB-1999|72400|0|0|792|09-FEB-2011|3|OVM|11200|38500|49700|ASR13|||0|0|0|49700||REAL
10E130457|2014||11500|45900|11500|85000|96500|24-APR-2013|0|57600|20-FEB-1999|85000|0|0|912|05-OCT-2011|3|OVM|11500|45900|57400|ASR13|||0|0|0|57400||REAL
10E130466|2014||11000|38300|11000|65000|76000|19-MAR-2013|0|48100|20-FEB-1999|65000|0|0|792|05-OCT-2011|3|OVR|11000|38300|49300|ASR13|||0|0|0|49300||REAL
10F111271|2014||12400|44000|12400|62100|74500|08-FEB-2013|0|65700|20-FEB-1999|62100|0|0|1073|10-OCT-2011|3|OVM|12400|44000|56400|ASR13|||0|0|0|56400||REAL
08H640695|2014||27500|91400|27500|92800|120300|02-FEB-2013|0|118900|20-FEB-1999|92500|270|0|1700||2||||||||0|0|0|118900||REAL
08H640411|2014||24200|117100|24200|139000|163200|02-FEB-2013|0|141300|20-FEB-1999|139000|0|0|3152||2||||||||0|0|0|141300||REAL
08H640431|2014||26800|115900|26800|124000|150800|02-FEB-2013|0|142700|20-FEB-1999|124000|0|0|2838||2||||||||0|0|0|142700||REAL
23M142462|2014||42000|80000|42000|90100|132100|02-FEB-2013|0|122000||90100|0|0|777|25-JAN-2012|2|86||||811|||0|0|0|122000||REAL
23M142471|2014|0|42000|80000|42000|90100|132100|03-APR-2014|0|121700|03-APR-2014|90100|0|0|777|07-NOV-2013|3|96|42000|80000|122000|814|||0|0|0|122000||REAL
23M142518|2014||42000|80000|42000|90100|132100|02-FEB-2013|0|122000||90100|0|0|777|25-JAN-2012|2|86||||811|||0|0|0|122000||REAL
23M142480|2014||42000|80000|42000|90100|132100|02-FEB-2013|0|122000||90100|0|0|777|25-JAN-2012|2|86||||811|||0|0|0|122000||REAL
23M142491|2014||42000|80000|42000|90100|132100|02-FEB-2013|0|122000||90100|0|0|777|25-JAN-2012|2|86||||811|||0|0|0|122000||REAL
23M142509|2014||42000|80000|42000|90100|132100|02-FEB-2013|0|122000||90100|0|0|777|25-JAN-2012|2|86||||811|||0|0|0|122000||REAL
23M142527|2014|0|42000|63000|42000|90100|132100|02-OCT-2014|0|121700|02-OCT-2014|90100|0|0|777|25-SEP-2014|3|S97|42000|63000|105000|STC|||0|0|0|105000||REAL
23M142536|2014||42000|80000|42000|90100|132100|02-FEB-2013|0|122000||90100|0|0|777|25-JAN-2012|2|86||||811|||0|0|0|122000||REAL
09G530686|2014||14100|86300|14100|91500|105600|02-FEB-2013|0|100400|20-FEB-1999|91500|0|0|1897||2||||||||0|0|0|100400||REAL
09G530703|2014||14700|88100|14700|95000|109700|02-FEB-2013|0|102800|20-FEB-1999|95000|0|0|1924||2||||||||0|0|0|102800||REAL
09G530712|2014||15700|88100|15700|99900|115600|02-FEB-2013|0|103800|20-FEB-1999|99900|0|0|1666||2||||||||0|0|0|103800||REAL
09G530730|2014||16100|76900|16100|91100|107200|02-FEB-2013|0|93000|20-FEB-1999|90900|160|0|1872||2||||||||0|0|0|93000||REAL
28M110134|2014||303800|539700|303800|688000|991800|05-MAR-2013|843500|0||0|12460|970420|16230|07-FEB-2013|4|D||||960|70||0|0|0|843500||REAL
29V330222|2014||53700|72200|53700|72200|125900|05-MAR-2013|153700|59000||0|3750|54000|2764|02-SEP-2012|1|OVR||||SYS|125||0|0|0|125900||REAL
29V330266|2014||67000|34900|67000|34900|101900|05-MAR-2013|0|45300|24-FEB-1999|0|2970|23850|1103|22-FEB-2013|5|D||||936|130||0|0|0|101900||REAL
08L310623|2014||14500|55600|14500|57200|71700|02-FEB-2013|0|70100|20-FEB-1999|55200|2010|0|912||2||||||||0|0|0|70100||REAL
08L310634|2014||14400|60600|14400|72100|86500|02-FEB-2013|0|75000|20-FEB-1999|72100|0|0|912||2|D|||||||0|0|0|75000||REAL
08L310348|2014||14400|57200|14400|67600|82000|02-FEB-2013|0|71600|19-FEB-1999|67600|0|0|912||2||||||||0|0|0|71600||REAL
08L310359|2014||19600|75900|19600|105000|124600|02-FEB-2013|0|95500|20-FEB-1999|105000|0|0|988||2||||||||0|0|0|95500||REAL
08L310096|2014||19500|54200|19500|74400|93900|02-FEB-2013|0|73700|20-FEB-1999|73900|540|0|988||2||||||||0|0|0|73700||REAL
08L310106|2014||14400|58700|14400|69800|84200|02-FEB-2013|0|73100|20-FEB-1999|69800|0|0|912||2||||||||0|0|0|73100||REAL
08L330913|2014||20200|80500|20200|122700|142900|02-FEB-2013|0|100700|20-FEB-1999|122700|0|0|1000||2||||||||0|0|0|100700||REAL
08L330922|2014||27900|83300|27900|82200|110100|02-FEB-2013|0|111200|19-FEB-1999|82200|0|0|1452||2||||||||0|0|0|111200||REAL
08L330676|2014||20300|72900|20300|76600|96900|02-FEB-2013|0|93200|20-FEB-1999|76100|530|0|1236|26-JAN-2011|2|13||||803|||0|0|0|93200||REAL
08L330391|2014||25400|98700|25400|93600|119000|02-FEB-2013|0|124100|19-FEB-1999|93600|0|0|1863||2||||||||0|0|0|124100||REAL
26H210131|2014||500100|146900|500100|146900|647000|05-MAR-2013|0|123600||0|21030|151750|3620||5|D||||929|85|100|647000|500100|146900|647000||REAL
26J210983|2014||564500|356000|247000|343900|590900|05-MAR-2013|270600|0||0|127590|216330|9586|19-JAN-2011|3|85|564500|356000|920500|028|0||0|0|0|920500||REAL
26J211050|2014||144800|141300|144800|141300|286100|05-MAR-2013|0|0||0|9360|84810|2602|20-FEB-2013|5|D||||957|150|100|286100|144800|141300|286100||REAL
16M510368|2014||230400|188700|230400|369300|599700|29-MAY-2014|419100|0|29-MAY-2014|0|22590|439080|10806|20-MAR-2013|4|D||||902|80||0|0|0|419100||REAL
26J620041|2014||65800|192400|65800|225600|291400|05-MAR-2013|258200|0||0|15190|210440|10000|05-MAR-2013|4|D||||958|||0|0|0|258200||REAL
21J242406|2014|0|125100|581100|125100|581100|706200|02-JAN-2014|1063300||02-JAN-2014|0|0|581100|21147|02-JAN-2014|3|OVR|125100|581100|706200|936|100||0|0|0|706200||REAL
21J242415|2014||33400|73100|33400|73100|106500|05-MAR-2013|0|||0|0|91340|2470|25-FEB-2013|5|D||||936|80||0|0|0|106500||REAL
27H610255|2014|D|98400|116200|98400|116200|214600|05-MAR-2013|0|0||0|7860|137420|5126|27-AUG-2014|3|OVR|98400|116200|214600|HT401|80||0|0|0|214600||REAL
26Q240280|2014|0|98800|566200|98800|566200|665000|25-APR-2014|860600||24-APR-2014|0|57530|650250|18152|12-NOV-2013|3|96|98800|566200|665000|936|80||0|0|0|665000||REAL
25Q630592|2014||130100|350200|130100|267000|397100|05-MAR-2013|480300|0||0|11150|322590|4866|31-JAN-2012|4|C13||||SYS|80||0|0|0|480300||REAL
17H230700|2014||47700|52900|47700|52900|100600|05-MAR-2013|422100|0||0|14110|338880|29988|05-FEB-2013|1|D||||961|15||0|0|0|100600||REAL
17H211671|2014||3800|35700|3800|35700|39500|18-MAR-2013|0|0||0|0|102100|9811|18-MAR-2013|5|D||||947|35||0|0|0|39500||REAL
17J510438|2014||71000|4100|71000|6600|77600|06-MAR-2013|75100|0||0|13970|51790|2013|06-MAR-2013|4|D||||947|10||0|0|0|75100||REAL
17J510450|2014||24800|85200|24800|89800|114600|05-MAR-2013|110000|0||0|3270|108940|2698||4||||||80||0|0|0|110000||REAL
17J510494|2014||39100|50600|39100|70700|109800|05-MAR-2013|89700|0||0|4280|84150|2355|09-FEB-2011|4|D||||REV/SYS|80||0|0|0|89700||REAL
17J510537|2014||35900|25900|35900|25900|61800|05-MAR-2013|0|0||0|4750|38400|2426|21-FEB-2013|5|D||||936|60||0|0|0|61800||REAL
17L430213|2014||424300|22800|424300|22800|447100|03-APR-2013|0|0||0|32510|0|0|03-APR-2013|1|D||||901|70||0|0|0|447100||REAL
17L430224|2014|0|454400|137100|454400|137100|591500|12-JAN-2015|776200|0||0|42490|349180|8706|23-DEC-2014|3|S97|454400|137100|591500|STC|35||0|0|0|591500||REAL
17L430246|2014||555200|303600|555200|303600|858800|05-MAR-2013|0|0||0|97840|576750|20920|22-FEB-2013|5|D||||936|45||0|0|0|858800||REAL
17L430268|2014||313600|31700|313600|127500|441100|06-MAR-2013|345300|0||0|4460|154890|4592|06-MAR-2013|4|D||||936|80||0|0|0|345300||REAL
08L330500|2014||20300|68800|20300|67100|87400|02-FEB-2013|0|89100|20-FEB-1999|66800|340|0|950||2||||||||0|0|0|89100||REAL
08L330160|2014||24600|87200|24600|81400|106000|02-FEB-2013|0|111800|20-FEB-1999|81400|0|0|1455||2||||||||0|0|0|111800||REAL
24L610752|2014||200400|64400|200400|152300|352700|05-MAR-2013|264800|0||0|19600|170820|4400||4||||||80||0|0|0|264800||REAL
23U340361|2014||186400|390200|186400|453600|640000|05-MAR-2013|576600|0||0|34390|532610|14607|08-SEP-2013|3|OVR|186400|390200|576600|HT401|80||0|0|0|576600||REAL
23U640441|2014||151600|84400|151600|84400|236000|01-APR-2013|0|0||0|3180|150270|4528|08-SEP-2013|3|OVR|151600|84400|236000|HT401|55||0|0|0|236000||REAL
25H141456|2014|0|348900|291100|348900|1181000|1529900|08-AUG-2016|902900|0||0|89360|1386860|20650|28-JUN-2016|3|S97|348900|291100|640000|STC|80||0|0|0|640000||REAL
25H420371|2014||34200|88400|34200|77800|112000|05-MAR-2013|122600|0||0|0|97290|4480|07-FEB-2013|4|D||||902|80||0|0|0|122600||REAL
25H511523|2014||68800|842800|68800|2179500|2248300|14-MAR-2013|975100|0||0|9380|2715050|43136|08-SEP-2013|3|OVR|68800|842800|911600|HT401|80||0|0|0|911600||REAL
22T230857|2014||45200|54600|45200|54600|99800|05-MAR-2013|0|0||0|0|68210|696|09-FEB-2011|5|D||||REV/SYS|80||0|0|0|99800||REAL
22T230985|2014||47100|56700|47100|56700|103800|05-MAR-2013|0|0||0|0|70840|725|09-FEB-2011|5|D||||REV/SYS|80||0|0|0|103800||REAL
08K511605|2014||28300|61200|28300|61200|89500|02-FEB-2013|0|81100|20-FEB-1999|61200|0|0|672||1||||||||0|0|0|89500||REAL
08K511287|2014||17900|65500|17900|70900|88800|02-FEB-2013|0|83400|20-FEB-1999|70900|0|0|960||2||||||||0|0|0|83400||REAL
08K511001|2014||17900|52500|17900|55700|73600|02-FEB-2013|0|70400|19-FEB-1999|55700|0|0|832||2||||||||0|0|0|70400||REAL
08K510736|2014||18300|73100|18300|82600|100900|02-FEB-2013|0|91400|20-FEB-1999|82600|0|0|1092||2||||||||0|0|0|91400||REAL
08K510747|2014|0|17900|60000|17900|64400|82300|18-MAR-2014|0|77100|18-MAR-2014|63700|700|0|960|30-SEP-2013|3|96|17900|60000|77900|786|||0|0|0|77900||REAL
08K510374|2014||18400|58100|18400|65100|83500|02-FEB-2013|0|76500|20-FEB-1999|65100|0|0|960||2||||||||0|0|0|76500||REAL
08K510022|2014||19600|61000|19600|77400|97000|02-FEB-2013|0|80600|20-FEB-1999|77400|0|0|1092||2||||||||0|0|0|80600||REAL
08K510033|2014||17300|76900|17300|84600|101900|02-FEB-2013|0|94200|20-FEB-1999|84600|0|0|960|09-FEB-2011|2|D||||REV/SYS|||0|0|0|94200||REAL
08K440952|2014||16700|78500|16700|116500|133200|02-FEB-2013|0|95200|20-FEB-1999|116500|0|0|1083||2|D|||||||0|0|0|95200||REAL
08K440677|2014||18200|56400|18200|65000|83200|02-FEB-2013|0|74600|19-FEB-1999|65000|0|0|1040||2||||||||0|0|0|74600||REAL
08K440370|2014||19300|67200|19300|99200|118500|02-FEB-2013|0|86500|20-FEB-1999|98800|350|0|912||2|D|||||||0|0|0|86500||REAL
08K440381|2014||19500|56200|19500|57900|77400|02-FEB-2013|0|75700|20-FEB-1999|57900|0|0|832||2||||||||0|0|0|75700||REAL
08K440402|2014||20300|57800|20300|64400|84700|02-FEB-2013|0|78100|20-FEB-1999|64400|0|0|960||2|D|||||||0|0|0|78100||REAL
08K440149|2014||20900|62300|20900|70200|91100|02-FEB-2013|0|83200|19-FEB-1999|69500|650|0|960|09-FEB-2011|2|D||||REV/SYS|||0|0|0|83200||REAL
08K130026|2014||16200|76900|16200|95800|112000|02-FEB-2013|0|93100|20-FEB-1999|95600|190|0|1020||2||||||||0|0|0|93100||REAL
08K120904|2014||17000|65000|17000|105500|122500|02-FEB-2013|0|97800|20-FEB-1999|105500|0|0|1080|08-SEP-2013|3|OVR|17000|65000|82000|HT401|||0|0|0|82000||REAL
08K120913|2014||20600|92800|20600|125700|146300|02-FEB-2013|0|113400|20-FEB-1999|125700|0|0|1394||2||||||||0|0|0|113400||REAL
09E621108|2014||8700|47100|8700|44400|53100|02-FEB-2013|0|55800|20-FEB-1999|42600|1790|0|864||2||||||||0|0|0|55800||REAL
09E621076|2014||8200|51800|8200|68400|76600|02-FEB-2013|0|60000|20-FEB-1999|68200|170|0|864||2||||||||0|0|0|60000||REAL
09E620734|2014||7700|59100|7700|76100|83800|02-FEB-2013|0|66800|20-FEB-1999|76100|0|0|936||2||||||||0|0|0|66800||REAL
09E620745|2014||7700|51400|7700|67300|75000|02-FEB-2013|0|59100|20-FEB-1999|67300|0|0|864||2||||||||0|0|0|59100||REAL
10F121988|2014||3500|29900|3500|49100|52600|19-APR-2013|0|36400|20-FEB-1999|48800|290|0|1140|19-APR-2013|3|OVM|3500|29900|33400|978|||0|0|0|33400||REAL
09E620680|2014||7700|60700|7700|65700|73400|02-FEB-2013|0|76000|20-FEB-1999|65700|0|0|720|08-SEP-2013|3|OVR|7700|60700|68400|HT401|||0|0|0|68400||REAL
09E620426|2014|D|7700|51300|7700|68200|75900|29-JUL-2014|0|58300|29-JUL-2014|68200|0|0|864|27-AUG-2014|3|OVR|7700|51300|59000|HT401|||0|0|0|59000||REAL
09E620141|2014||7700|52400|7700|71700|79400|02-FEB-2013|0|60100|20-FEB-1999|71700|0|0|864||2||||||||0|0|0|60100||REAL
09M610066|2014||18700|61300|18700|72700|91400|02-FEB-2013|0|80000|20-FEB-1999|72700|0|0|816|25-JAN-2012|2|S96||||826|||0|0|0|80000||REAL
29W220397|2014||62300|137000|62300|239400|301700|02-FEB-2013|0|199300||239400|0|0|1920|04-APR-2011|2|D||||756|||0|0|0|199300||REAL
08J510946|2014||9700|0|9700|0|9700|19-NOV-2012|0|||0|0|0|0||1|D|||||||0|0|0|9700||
08J510551|2014||18700|61000|18700|60000|78700|02-FEB-2013|0|79700|19-FEB-1999|58300|1670|0|864|13-MAY-2013|3|OVR|18700|61000|79700|HT401|||0|0|0|79700||REAL
08J510562|2014||19900|66300|19900|59500|79400|02-FEB-2013|0|86200|20-FEB-1999|59500|0|0|864||2||||||||0|0|0|86200||REAL
08J510199|2014||22200|69500|22200|97600|119800|02-FEB-2013|0|91700|20-FEB-1999|94700|2930|0|1428||2|D|||||||0|0|0|91700||REAL
08J440986|2014||24500|185800|24500|300400|324900|02-FEB-2013|0|210300||300400|0|0|2060||2|D|||||||0|0|0|210300||REAL
08K410395|2014||19200|57100|19200|69000|88200|02-FEB-2013|0|76300|20-FEB-1999|68800|210|0|912||2||||||||0|0|0|76300||REAL
08J340501|2014||18400|65000|18400|80800|99200|02-FEB-2013|0|83400|20-FEB-1999|80800|0|0|1092||2||||||||0|0|0|83400||REAL
08J340215|2014||18400|67800|18400|87000|105400|02-FEB-2013|0|86200|20-FEB-1999|87000|0|0|1200||2||||||||0|0|0|86200||REAL
08K340126|2014||18100|55800|18100|57700|75800|02-FEB-2013|0|73900|20-FEB-1999|57700|0|0|888|10-FEB-2011|2|D||||REV/SYS|||0|0|0|73900||REAL
08K330842|2014||25700|75300|25700|98600|124300|02-FEB-2013|0|101000|19-FEB-1999|98600|0|0|1387||2||||||||0|0|0|101000||REAL
08K330523|2014||22400|100000|22400|123400|145800|02-FEB-2013|0|122400|19-FEB-1999|123400|0|0|1450||2||||||||0|0|0|122400||REAL
08K330534|2014||25000|103400|25000|129400|154400|02-FEB-2013|0|128400|20-FEB-1999|129400|0|0|1577||2||||||||0|0|0|128400||REAL
08K320722|2014||18300|60500|18300|57300|75600|02-FEB-2013|0|78800|19-FEB-1999|55700|1610|0|864||2||||||||0|0|0|78800||REAL
08K320690|2014||16200|62200|16200|68500|84700|02-FEB-2013|0|78400|20-FEB-1999|68500|0|0|864||2|D|||||||0|0|0|78400||REAL
08K320261|2014||17400|74800|17400|83800|101200|02-FEB-2013|0|92200|19-FEB-1999|81700|2120|0|1092||2||||||||0|0|0|92200||REAL
08K310855|2014||24400|102800|24400|125400|149800|02-FEB-2013|0|127200|20-FEB-1999|125400|0|0|1768||2||||||||0|0|0|127200||REAL
08K310712|2014||24600|96700|24600|116200|140800|02-FEB-2013|0|121300|19-FEB-1999|116200|0|0|1201||2||||||||0|0|0|121300||REAL
08K310723|2014||24600|87700|24600|104000|128600|02-FEB-2013|0|112300|20-FEB-1999|104000|0|0|758|19-NOV-2012|2|85||||786|||0|0|0|112300||REAL
08K310174|2014||17700|68200|17700|77800|95500|02-FEB-2013|0|85900|20-FEB-1999|77800|0|0|1008||2||||||||0|0|0|85900||REAL
08K231677|2014||28400|52000|28400|78500|106900|22-FEB-2013|0|128200|20-FEB-1999|78500|40|0|1515|21-FEB-2013|3|D|28400|52000|80400|786|||0|0|0|80400||REAL
08K231325|2014||19400|59600|19400|94800|114200|02-FEB-2013|0|79000|20-FEB-1999|94600|200|0|1092||2||||||||0|0|0|79000||REAL
08K231336|2014||18900|62300|18900|98900|117800|02-FEB-2013|0|81200|20-FEB-1999|98800|60|0|960||2||||||||0|0|0|81200||REAL
08K230973|2014||200|0|200|0|200|01-FEB-2013|0|||0|0|0|0||1|||||||100|200|200|0|200||REAL
23M142132|2014||42000|78600|42000|90100|132100|06-FEB-2013|0|122000||90100|0|0|777|10-SEP-2011|3|OVR|42000|78600|120600|ASR13|||0|0|0|120600||REAL
23M142141|2014||42000|80000|42000|90100|132100|02-FEB-2013|0|122000||90100|0|0|777|25-JAN-2012|2|86||||811|||0|0|0|122000||REAL
23M142150|2014||42000|80000|42000|90100|132100|02-FEB-2013|0|122000||90100|0|0|777|25-JAN-2012|2|86||||811|||0|0|0|122000||REAL
08D421304|2014||700|0|700|0|700|19-NOV-2012|0|||0|0|0|0||1|D|||||||0|0|0|700||
08D421337|2014||700|0|700|0|700|19-NOV-2012|0|||0|0|0|0||1|D|||||||0|0|0|700||
08D421360|2014||600|0|600|0|600|19-NOV-2012|0|||0|0|0|0||1|||||||100|600|600|0|600||REAL
08D421382|2014||700|0|700|0|700|19-NOV-2012|0|||0|0|0|0||1|D|||||||0|0|0|700||
08D421393|2014||600|0|600|0|600|19-NOV-2012|0|||0|0|0|0||1|||||||100|600|600|0|600||REAL
08D421447|2014||600|0|600|0|600|19-NOV-2012|0|||0|0|0|0||1|D|||||||0|0|0|600||
08D421470|2014||600|0|600|0|600|19-NOV-2012|0|||0|0|0|0||1|D|||||||0|0|0|600||
08D421535|2014||600|0|600|0|600|19-NOV-2012|0|||0|0|0|0||1|D|||||||0|0|0|600||
08D421546|2014||600|0|600|0|600|19-NOV-2012|0|||0|0|0|0||1|D|||||||0|0|0|600||
08D421568|2014||600|0|600|0|600|19-NOV-2012|0|||0|0|0|0||1||||||||0|0|0|600||REAL
08D421591|2014||600|0|600|0|600|19-NOV-2012|0|||0|0|0|0||1|D|||||||0|0|0|600||
08D421634|2014||600|0|600|0|600|19-NOV-2012|0|||0|0|0|0||1||||||||0|0|0|600||REAL
08D421645|2014||600|0|600|0|600|19-NOV-2012|0|||0|0|0|0||1||||||||0|0|0|600||REAL
08D421678|2014||600|0|600|0|600|19-NOV-2012|0|||0|0|0|0||1|||||||100|600|600|0|600||REAL
07F540046|2014||27700|110700|27700|149800|177500|02-FEB-2013|0|138400|19-FEB-1999|149800|0|0|3026|14-APR-2011|2|D||||984|||0|0|0|138400||REAL
07F540057|2014||23000|104000|23000|119800|142800|02-FEB-2013|0|127000|19-FEB-1999|119800|0|0|1796|31-JAN-2013|2|D||||SYS|||0|0|0|127000||REAL
07F540079|2014||24000|91800|24000|97100|121100|02-FEB-2013|0|115800|19-FEB-1999|97100|0|0|1666|14-APR-2011|2|D||||984|||0|0|0|115800||REAL
09J640583|2014||18900|47700|18900|44800|63700|02-FEB-2013|0|66600|20-FEB-1999|44800|0|0|1148||2|D|||||||0|0|0|66600||REAL
09J640594|2014||18200|44200|18200|54300|72500|05-MAR-2013|0|62400|20-FEB-1999|54300|0|0|1242||2||||||||0|0|0|62400||REAL
09J640604|2014||18200|44800|18200|50200|68400|10-APR-2013|0|64700|19-FEB-1999|50100|80|0|1176|08-SEP-2013|3|OVR|18200|44800|63000|HT401|||0|0|0|63000||REAL
09J640615|2014||18200|47600|18200|44900|63100|02-FEB-2013|0|65800|20-FEB-1999|44200|650|0|1148||2|D|||||||0|0|0|65800||REAL
09J640626|2014||18200|47100|18200|47700|65900|02-FEB-2013|0|65300|20-FEB-1999|47500|200|0|1107|21-NOV-2012|2|96||||786|||0|0|0|65300||REAL
09K530032|2014|0|22400|18400|22400|36600|59000|12-FEB-2014|0|37000|12-FEB-2014|36600|0|0|576|08-OCT-2013|3|96|22400|18400|40800|837|||0|0|0|40800||REAL
10D120093|2014||11800|31600|11800|58800|70600|09-FEB-2013|0|44900|20-FEB-1999|58700|70|0|816|09-FEB-2011|3|OVR|11800|31600|43400|ASR13|||0|0|0|43400||REAL
10D120107|2014|D|11900|23100|11900|63200|75100|08-FEB-2013|0|45000|20-FEB-1999|63200|0|0|816|27-AUG-2014|3|OVR|11900|23100|35000|HT401|||0|0|0|35000||REAL
10D120116|2014||11800|33700|11800|57900|69700|24-APR-2013|0|44500|20-FEB-1999|57900|0|0|816|04-OCT-2011|3|OVM|11800|33700|45500|ASR13|||0|0|0|45500||REAL
10D120125|2014|0|11500|34900|11500|61100|72600|27-MAR-2014|0|44100|27-MAR-2014|61100|0|0|816|25-OCT-2013|3|96|11500|34900|46400|826|||0|0|0|46400||REAL
10D120134|2014||11700|18300|11700|65500|77200|08-FEB-2013|0|51300|20-FEB-1999|65500|0|0|816|08-SEP-2013|3|OVR|11700|18300|30000|HT401|||0|0|0|30000||REAL
10D120143|2014|D|11500|28600|11500|75100|86600|25-JUN-2013|0|50800|25-JUN-2013|75100|0|0|816|27-AUG-2014|3|OVR|11500|28600|40100|HT401|||0|0|0|40100||REAL
10D120152|2014||11500|21500|11500|56500|68000|25-JUN-2013|0|44300|25-JUN-2013|56500|0|0|816|28-MAY-2013|3|S99|11500|21500|33000|837|||0|0|0|33000||REAL
10D120161|2014||11500|33600|11500|56900|68400|24-APR-2013|0|44100|20-FEB-1999|56900|0|0|816|04-OCT-2011|3|OVM|11500|33600|45100|ASR13|||0|0|0|45100||REAL
09M130146|2014||16000|48700|16000|67600|83600|09-FEB-2013|0|58500|20-FEB-1999|67600|0|0|972||3|OVR|16000|48700|64700|ASR13|||0|0|0|64700||REAL
09M130157|2014||15400|56700|15400|82100|97500|02-FEB-2013|0|72100|20-FEB-1999|81600|460|0|1044||2||||||||0|0|0|72100||REAL
08F530914|2014||14800|75500|14800|74200|89000|02-FEB-2013|0|90300|20-FEB-1999|74200|0|0|1060||2||||||||0|0|0|90300||REAL
08F530923|2014|0|15500|71000|15500|77500|93000|20-NOV-2013|0|99700|20-NOV-2013|77500|0|0|1020|02-OCT-2013|3|11|15500|71000|86500|826|||0|0|0|86500||REAL
08F530941|2014|0|15000|47000|15000|77000|92000|28-MAY-2015|0|94600|28-MAY-2015|77000|0|0|1062|28-APR-2015|3|S97|15000|47000|62000|STC|||0|0|0|62000||REAL
08F530950|2014||15800|76900|15800|78100|93900|02-FEB-2013|0|92700|20-FEB-1999|78100|0|0|1152||2||||||||0|0|0|92700||REAL
08F530961|2014|0|15900|80900|15900|96000|111900|04-MAR-2014|0|95500|04-MAR-2014|96000|0|0|1152|24-FEB-2014|3|85|15900|80900|96800|826|||0|0|0|96800||REAL
08F530972|2014||16400|71200|16400|70300|86700|02-FEB-2013|0|87600|19-FEB-1999|70300|0|0|1020||2||||||||0|0|0|87600||REAL
08F530983|2014||15700|72600|15700|75800|91500|02-FEB-2013|0|88300|20-FEB-1999|75600|190|0|1060||2||||||||0|0|0|88300||REAL
08E440047|2014||70500|121500|70500|121500|192000|04-DEC-2012|0|||0|121470|0|0|09-FEB-2011|1|D||||REV/SYS||100|192000|70500|121500|192000||REAL
08E440058|2014||28800|88400|28800|149100|177900|02-FEB-2013|0|117200|20-FEB-1999|148100|950|0|1937||2||||||||0|0|0|117200||REAL
08E440069|2014||31100|124900|31100|225100|256200|02-FEB-2013|0|156000|20-FEB-1999|216300|8790|0|2880||2||||||||0|0|0|156000||REAL
15L630181|2014||43700|268300|43700|291400|335100|05-MAR-2013|312000|0||0|6600|357690|10660|02-SEP-2012|4|OVR||||SYS|80||0|0|0|312000||REAL
15L630213|2014||81000|85600|81000|85600|166600|05-MAR-2013|0|0||0|39070|67940|3612|09-FEB-2011|1|D||||REV/SYS|80||0|0|0|166600||REAL
15L630224|2014||48100|79000|48100|162700|210800|05-MAR-2013|127100|0||0|11900|150790|2400|25-FEB-2013|4|D||||947|0||0|0|0|127100||REAL
22T231041|2014||45200|52000|45200|52000|97200|05-MAR-2013|0|0||0|0|65010|696|09-FEB-2011|5|D||||REV/SYS|80||0|0|0|97200||REAL
22T231052|2014||45200|52000|45200|52000|97200|05-MAR-2013|0|0||0|0|65010|696|09-FEB-2011|5|D||||REV/SYS|80||0|0|0|97200||REAL
14O530373|2014||416400|113000|416400|366000|782400|05-MAR-2013|529400|0||0|26040|431410|3488|29-DEC-2010|4|96||||959|80||0|0|0|529400||REAL
21U120318|2014||159000|84600|159000|84600|243600|05-MAR-2013|0|||0|29880|75890|1034|15-OCT-2012|5|96||||936|80||0|0|0|243600||REAL
14O530296|2014||386600|160700|386600|101200|487800|05-MAR-2013|547300|0||0|40220|297160|2707|10-SEP-2011|4|D||||900|30||0|0|0|547300||REAL
14O530351|2014||447600|195900|447600|195900|643500|15-JAN-2015|227100|0||0|163570|228290|1991|08-SEP-2013|3|OVR|447600|195900|643500|HT401|50||0|0|0|643500||REAL
08F630203|2014||27500|83400|27500|88900|116400|02-FEB-2013|0|110900|20-FEB-1999|86600|2320|0|1812|14-APR-2011|2|D||||984|||0|0|0|110900||REAL
10D211131|2014|D|9800|21700|9800|63500|73300|25-JUN-2013|0|43100|25-JUN-2013|63500|0|0|927|27-AUG-2014|3|OVR|9800|21700|31500|HT401|||0|0|0|31500||REAL
10D211140|2014||11300|35600|11300|63100|74400|09-FEB-2013|0|45400|20-FEB-1999|63000|70|0|927|04-OCT-2011|3|OVR|11300|35600|46900|ASR13|||0|0|0|46900||REAL
10D211151|2014||10900|36900|10900|71100|82000|08-FEB-2013|0|46700|20-FEB-1999|71000|130|0|927|04-OCT-2011|3|OVM|10900|36900|47800|ASR13|||0|0|0|47800||REAL
10D211162|2014||11300|35600|11300|61400|72700|09-FEB-2013|0|45400|20-FEB-1999|61400|40|0|927|24-OCT-2012|3|OVR|11300|35600|46900|ASR13|||0|0|0|46900||REAL
10D211173|2014||11300|35600|11300|62300|73600|09-FEB-2013|0|45400|20-FEB-1999|62300|40|0|927|04-OCT-2011|3|OVR|11300|35600|46900|ASR13|||0|0|0|46900||REAL
10E140339|2014||11800|38400|11800|68800|80600|19-MAR-2013|0|46900|20-FEB-1999|68800|0|0|792|06-OCT-2011|3|OVR|11800|38400|50200|ASR13|||0|0|0|50200||REAL
10E140348|2014||9600|50700|9600|93800|103400|08-FEB-2013|0|61500|20-FEB-1999|93800|0|0|1395|05-OCT-2011|3|OVM|9600|50700|60300|ASR13|||0|0|0|60300||REAL
10E140357|2014||11800|47600|11800|95900|107700|24-APR-2013|0|59800|20-FEB-1999|95900|0|0|912|06-OCT-2011|3|OVM|11800|47600|59400|ASR13|||0|0|0|59400||REAL
10E140366|2014||13500|45800|13500|80400|93900|24-APR-2013|0|59800|20-FEB-1999|80400|0|0|1100|06-OCT-2011|3|OVM|13500|45800|59300|ASR13|||0|0|0|59300||REAL
10E140375|2014||17100|64700|17100|94700|111800|02-APR-2015|0|76700|20-FEB-1999|93900|800|0|1504|09-FEB-2011|3|OVM|17100|64700|81800|ASR13|||0|0|0|81800||REAL
10E140393|2014||14900|57200|14900|123800|138700|08-FEB-2013|0|68100|20-FEB-1999|120800|3000|0|1156||3|OVM|14900|57200|72100|ASR13|||0|0|0|72100||REAL
10E140403|2014||39100|713700|39100|713700|752800|01-FEB-2013|0|137600|05-MAY-1999|180100|533580|0|2640|09-FEB-2011|1|D||||REV/SYS||100|752800|39100|713700|752800||REAL
12M421660|2014||310800|209200|310800|400000|710800|26-SEP-2013|539500||26-SEP-2013|0|17820|482130|10380|08-SEP-2013|3|OVR|310800|209200|520000|HT401|80||0|0|0|520000||REAL
13N110700|2014||304900|180100|304900|791500|1096400|11-MAR-2014|661200|||0|42290|947070|34176|08-SEP-2013|3|OVR|304900|180100|485000|HT401|80||0|0|0|485000||REAL
27J110103|2014||289200|450700|289200|564900|854100|05-MAR-2013|739900|||0|15260|690840|13844||4||||||80||0|0|0|739900||REAL
17U130532|2014||101100|140600|101100|140600|241700|05-MAR-2013|0|||0|0|175710|1556||5||||||80||0|0|0|241700||REAL
09E621801|2014|0|7700|40300|7700|89200|96900|12-SEP-2014|0|73600|12-SEP-2014|87600|1610|0|816|28-AUG-2014|3|S97|7700|40300|48000|STC|||0|0|0|48000||REAL
09E621812|2014||7700|68500|7700|85100|92800|02-FEB-2013|0|76200|19-FEB-1999|85100|0|0|1224|09-FEB-2011|2|D||||REV/SYS|||0|0|0|76200||REAL
09E631855|2014||17600|26400|17600|57000|74600|24-JUL-2013|0|69500|24-JUL-2013|57000|0|0|864|08-SEP-2013|3|OVR|17600|26400|44000|HT401|||0|0|0|44000||REAL
08K521549|2014||9900|34200|9900|48800|58700|05-FEB-2013|0|29900|20-FEB-1999|48800|0|0|778||3|OVM|9900|34200|44100|ASR13|||0|0|0|44100||
22P130229|2014||50000|53600|50000|53600|103600|05-MAR-2013|0|0||0|0|66990|1000|21-FEB-2013|5|D||||960|80||0|0|0|103600||REAL
22P130238|2014||50000|53600|50000|53600|103600|05-MAR-2013|0|0||0|0|66990|1000|21-FEB-2013|5|D||||960|80||0|0|0|103600||REAL
22P130247|2014||50000|53600|50000|53600|103600|05-MAR-2013|0|0||0|0|66990|1000|21-FEB-2013|5|D||||960|80||0|0|0|103600||REAL
22P130256|2014||50000|53600|50000|53600|103600|05-MAR-2013|0|0||0|0|66990|1000|21-FEB-2013|5|D||||960|80||0|0|0|103600||REAL
22P130265|2014||50000|53600|50000|53600|103600|05-MAR-2013|0|0||0|0|66990|1000|21-FEB-2013|5|D||||960|80||0|0|0|103600||REAL
22P130274|2014||41000|48600|41000|48600|89600|05-MAR-2013|0|0||0|0|64810|820|21-FEB-2013|5|D||||960|75||0|0|0|89600||REAL
22P130283|2014||102900|101100|102900|101100|204000|05-MAR-2013|0|0||0|0|126320|2058||5||||||80||0|0|0|204000||REAL
22P130292|2014||42000|49300|42000|49300|91300|05-MAR-2013|0|0||0|0|65790|840|21-FEB-2013|5|||||960|75||0|0|0|91300||REAL
22P130302|2014||89800|99000|89800|99000|188800|05-MAR-2013|0|0||0|0|123760|1795||5||||||80||0|0|0|188800||REAL
22P220162|2014||376300|91700|376300|441600|817900|05-MAR-2013|527700|0||0|19750|532300|10400|08-SEP-2013|3|OVR|376300|91700|468000|HT401|80||0|0|0|468000||REAL
22P220180|2014||449900|0|467600|393700|861300|05-MAR-2013|449900|0||0|19850|472270|8662|08-FEB-2013|4|D||||947|80||0|0|0|449900||REAL
22P220254|2014||447700|20300|444700|178900|623600|04-SEP-2013|467100|0||0|38470|185120|7200|08-SEP-2013|3|OVR|447700|20300|468000|HT401|80||0|0|0|468000||REAL
07J340038|2014||368700|56300|368700|228700|597400|17-APR-2014|521100|0||0|47600|238290|7600|08-SEP-2013|3|OVR|368700|56300|425000|HT401|80||0|0|0|425000||REAL
26H341893|2014|0|152500|977800|152500|1482400|1634900|17-APR-2014|1130300||16-APR-2014|0|50900|1802070|18000|17-SEP-2013|3|96|152500|977800|1130300|959|80||0|0|0|1130300||REAL
23O240300|2014||8249100|9283900|8249100|9283900|17533000|03-OCT-2013|11055100||03-OCT-2013|0|653930|22555710|228108|23-SEP-2013|3|OVR|8249100|9283900|17533000|957|40||0|0|0|17533000||REAL
08E510261|2014||172000|430100|172000|716000|888000|11-APR-2013|602100|0||0|44230|850710|20980|11-APR-2013|4|D||||959|80||0|0|0|602100||REAL
08E510272|2014||166800|73200|166800|77700|244500|04-SEP-2013|0|0||0|82040|306230|22440|08-SEP-2013|3|OVR|166800|73200|240000|HT401|20||0|0|0|240000||REAL
08E310324|2014||88800|144300|88800|158600|247400|08-APR-2013|233100|0||0|73240|138210|6076|08-APR-2013|4|D||||959|75||0|0|0|233100||REAL
16J330686|2014||0|90700|0|90700|90700|12-MAR-2013|0|||0|430|112950|4810|08-JAN-2013|5|||||959|80||0|0|0|90700||REAL
07H410134|2014|9|144600|102500|144600|165800|310400|30-MAY-2014|247100|0|21-APR-2014|0|16660|190560|3365|12-NOV-2013|3|96|144600|102500|247100|900|80||0|0|0|247100||REAL
08D430803|2014||1645700|407700|1645700|407700|2053400|05-MAR-2013|0|1777700|05-MAY-1999|109000|522190|184170|8607|20-FEB-2013|5|D||||947|50|100|2053400|1645700|407700|2053400||REAL
08D120410|2014||49000|5600|49000|5600|54600|05-MAR-2013|105100|0||0|4200|23820|1793|28-APR-2011|1|D||||SYS|20||0|0|0|54600||REAL
20J410871|2014||419300|407800|419300|407800|827100|05-MAR-2013|0|||0|500|407270|7730|25-APR-2011|5|D||||033|0|100|827100|419300|407800|827100||REAL
07H420067|2014||267800|213600|267800|213600|481400|05-MAR-2013|0|0||0|40030|315930|6370|28-FEB-2011|5|D||||966|60||0|0|0|481400||REAL
07H420090|2014||371600|553000|371600|754400|1126000|05-MAR-2013|924600|0||0|38950|715430|7580|05-JAN-2011|4|D||||966|||0|0|0|924600||REAL
09E440103|2014||24100|116300|24100|177600|201700|02-FEB-2013|0|140400|20-FEB-1999|177600|0|0|3335||2||||||||0|0|0|140400||REAL
09E440114|2014||20300|93200|20300|130400|150700|02-FEB-2013|0|113500|20-FEB-1999|130400|0|0|2444||2||||||||0|0|0|113500||REAL
09E420413|2014||21900|114600|21900|175900|197800|02-FEB-2013|0|136500|20-FEB-1999|175900|0|0|2922||2||||||||0|0|0|136500||REAL
09E420424|2014||23900|113400|23900|194200|218100|02-FEB-2013|0|137300|20-FEB-1999|194200|0|0|3443||2||||||||0|0|0|137300||REAL
09E540061|2014|0|8000|51600|8000|74600|82600|07-FEB-2014|0|60200|07-FEB-2014|69200|5400|0|881|03-OCT-2013|3|96|8000|51600|59600|826|||0|0|0|59600||REAL
23Q630224|2014||395500|134000|395500|154600|550100|05-MAR-2013|529500|0||0|37930|243090|1810|08-SEP-2013|3|OVR|395500|134000|529500|HT401|55||0|0|0|529500||REAL
23Q441400|2014||391000|476200|391000|476200|867200|05-MAR-2013|0|||0|41420|518760|7946|28-FEB-2013|5|D||||901|85||0|0|0|867200||REAL
07K231368|2014||355500|2505700|319900|2188600|2508500|05-MAR-2013|2854400|0||0|38500|2150100|24200|08-SEP-2013|3|OVR|355500|2505700|2861200|HT401|||0|0|0|2861200||REAL
07J110886|2014||346100|271400|346100|545200|891300|05-MAR-2013|617500|0||0|86260|595180|2584|08-SEP-2013|3|OVR|346100|271400|617500|HT401|80||0|0|0|617500||REAL
07J320667|2014|D|1184800|339400|1184800|1604500|2789300|17-APR-2013|2306400|0||0|74390|1931240|60046|27-AUG-2014|3|OVR|1184800|339400|1524200|HT401|80||0|0|0|1524200||REAL
07J320733|2014|0|127700|76700|127700|76700|204400|20-MAY-2014|114100|0|20-MAY-2014|0|27860|68070|924|06-FEB-2014|3|OVR|127700|76700|204400|900|80||0|0|0|204400||REAL
08K410207|2014||17900|78000|17900|109100|127000|02-FEB-2013|0|95900|20-FEB-1999|109100|0|0|900||2|D|||||||0|0|0|95900||REAL
08K410218|2014||18700|70500|18700|85500|104200|02-FEB-2013|0|89200|20-FEB-1999|85500|0|0|962||2|D|||||||0|0|0|89200||REAL
09K610178|2014||5000|15500|5000|19900|24900|06-FEB-2013|0|18600|19-FEB-1999|19500|0|0|630||3|OVR|5000|15500|20500|ASR13|||0|0|0|20500||REAL
09K610189|2014||6400|26900|6400|32500|38900|05-FEB-2013|0|35800|20-FEB-1999|32000|0|0|1000||3|OVM|6400|26900|33300|ASR13|||0|0|0|33300||REAL
09K610190|2014||6400|30300|6400|33900|40300|05-FEB-2013|0|39300|20-FEB-1999|33400|0|0|1000||3|OVM|6400|30300|36700|ASR13|||0|0|0|36700||REAL
09K610200|2014||5600|22800|5600|27900|33500|06-FEB-2013|0|30700|20-FEB-1999|27500|0|0|768|28-NOV-2012|3|OVR|5600|22800|28400|ASR13|||0|0|0|28400||REAL
09K610211|2014||4300|15300|4300|17800|22100|06-FEB-2013|0|14900|20-FEB-1999|17500|0|0|506|09-FEB-2011|3|OVR|4300|15300|19600|ASR13|||0|0|0|19600||REAL
09K610233|2014||4800|15800|4800|20200|25000|06-FEB-2013|0|18300|20-FEB-1999|19900|0|0|630|28-NOV-2012|3|OVR|4800|15800|20600|ASR13|||0|0|0|20600||REAL
23Q540611|2014|0|789600|660400|789600|725900|1515500|13-OCT-2015|0|0||0|58040|1058720|57264|09-SEP-2015|3|S97|789600|660400|1450000|STC|65||0|0|0|1450000||REAL
09K610244|2014||4800|15800|4800|20200|25000|06-FEB-2013|0|18300|20-FEB-1999|19900|0|0|630||3|OVR|4800|15800|20600|ASR13|||0|0|0|20600||REAL
22M620514|2014||395600|88000|395600|319900|715500|05-MAR-2013|483600|0||0|11290|388570|5940|08-SEP-2013|3|OVR|395600|88000|483600|HT401|80||0|0|0|483600||REAL
23Q540538|2014||544800|259900|544800|408300|953100|05-MAR-2013|804700|0||0|39040|471380|5339||4||||||80||0|0|0|804700||REAL
23Q540675|2014||312300|310100|312300|439800|752100|05-MAR-2013|622400|0||0|12290|537500|5528|08-FEB-2013|4|D||||947|80||0|0|0|622400||REAL
23Q540684|2014||441700|180700|441700|562000|1003700|05-MAR-2013|622400|0||0|10820|691700|6408|08-FEB-2013|4|D||||947|80||0|0|0|622400||REAL
16H431571|2014||27200|52900|27200|52900|80100|05-MAR-2013|113100|0||0|10910|51340|2823|24-JAN-2013|1|||||936|85||0|0|0|80100||REAL
16H440030|2014|D|84700|146300|84700|146300|231000|05-MAR-2013|623900|0||0|27800|238110|22501|27-AUG-2014|3|OVR|84700|146300|231000|HT401|55||0|0|0|231000||REAL
16H440041|2014||231700|13400|231700|13400|245100|05-MAR-2013|0|0||0|1190|15610|1249|01-FEB-2013|5|D||||902|80||0|0|0|245100||REAL
16H241224|2014||10600|152100|10600|152100|162700|19-MAR-2013|339500|0||0|0|202830|33992|05-FEB-2013|1|D||||958|75||0|0|0|162700||REAL
16H241334|2014||70100|14600|70100|14600|84700|01-APR-2013|148700|0||0|3090|142520|11405|01-APR-2013|1|D||||958|10||0|0|0|84700||REAL
16H241417|2014||42500|21700|42500|21700|64200|18-APR-2013|79400|0||0|1280|38130|6360|13-MAY-2013|3|OVR|42500|21700|64200|HT401|55||0|0|0|64200||REAL
23Q540693|2014||412300|210100|412300|590800|1003100|05-MAR-2013|622400|0||0|12230|726260|6408|08-FEB-2013|4|D||||947|80||0|0|0|622400||REAL
23R541082|2014|0|628100|246900|628100|783000|1411100|02-SEP-2014|935700|0|02-SEP-2014|0|24280|954460|13610|18-AUG-2014|3|S97|628100|246900|875000|STC|80||0|0|0|875000||REAL
23R541093|2014||599800|250000|599800|568800|1168600|05-MAR-2013|849800|0||0|28690|682260|8892|08-SEP-2013|3|OVR|599800|250000|849800|HT401|80||0|0|0|849800||REAL
23R541116|2014||446300|84500|446300|236700|683000|05-MAR-2013|530800|0||0|25880|269980|5320|25-FEB-2013|4|D||||936|80||0|0|0|530800||REAL
24M320593|2014||477800|634200|477800|634200|1112000|20-MAR-2013|0|||0|157380|446660|4597|20-MAR-2013|5|D||||936|105||0|0|0|1112000||REAL
24M320809|2014||341600|396500|341600|321000|662600|05-MAR-2013|887500|0||0|47000|354300|25906|08-SEP-2013|3|OVR|341600|396500|738100|HT401|80||0|0|0|738100||REAL
24M530743|2014||126600|265500|166200|219200|385400|05-MAR-2013|302200|0||0|23690|195520|9413|17-MAR-2011|3|85|126600|265500|392100|957|0||0|0|0|392100||REAL
24Q310105|2014|0|372400|370600|372400|370600|743000|21-MAY-2014|816800|0|30-APR-2014|0|41870|487550|4219|06-NOV-2013|3|96|372400|370600|743000|957|70||0|0|0|743000||REAL
24Q310114|2014||155600|261100|155600|250000|405600|05-MAR-2013|416700|0||0|22410|290050|2366|01-FEB-2012|4|C13||||SYS|80||0|0|0|416700||REAL
24L610831|2014|0|209100|119000|209100|119000|328100|20-JUN-2014|668600|0|20-JUN-2014|0|70230|167780|2741|10-SEP-2011|3|D|209100|119000|328100|SYS|50||0|0|0|328100||REAL
23W310131|2014|1|108900|141800|108900|141800|250700|15-MAY-2014|0|173100||0|2380|139380|3727|13-MAY-2014|5|11||||936|100||0|0|0|250700||REAL
13Q510262|2014||300|18400|300|18400|18700|05-MAR-2013|0|0||0|0|14140|1462||1||||||130||0|0|0|18700||REAL
23K111055|2014||49800|149100|49800|155800|205600|05-MAR-2013|198900|||0|0|194750|5232|09-FEB-2011|4|D||||REV/SYS|80||0|0|0|198900||REAL
23K111044|2014||58400|107000|58400|122700|181100|05-MAR-2013|165400|||0|0|153430|4400|29-APR-2011|4||||||80||0|0|0|165400||REAL
27H642122|2014|0|15300|61300|15300|61300|76600|30-APR-2014|142400|0|28-APR-2014|0|1340|75240|2503|19-SEP-2013|3|96|15300|61300|76600|959|80||0|0|0|76600||REAL
27J120058|2014|0|922500|787500|922500|2090000|3012500|31-MAR-2017|2451700|||0|51760|2560710|47526|21-FEB-2017|3|S97|922500|787500|1710000|STC|80||0|0|0|1710000||REAL
27P630302|2014|0|640300|689700|640300|1455800|2096100|08-AUG-2016|1973800|0||0|94920|1724860|46766|28-JUN-2016|3|S97|640300|689700|1330000|STC|80||0|0|0|1330000||REAL
27O440076|2014||1483200|4061000|1483200|3940200|5423400|05-MAR-2013|5544200|0||0|102400|4822820|202536|08-SEP-2013|3|OVR|1483200|4061000|5544200|HT401|80||0|0|0|5544200||REAL
27O440131|2014||998200|1396900|998200|1699000|2697200|05-SEP-2013|2064000|0||0|93670|2030130|66227|08-SEP-2013|3|OVR|998200|1396900|2395100|HT401|80||0|0|0|2395100||REAL
28J121094|2014||573600|351400|573600|826400|1400000|26-SEP-2013|1017600|0|26-SEP-2013|0|33220|999790|4745|26-SEP-2013|3|OVR|573600|351400|925000|HT401|80||0|0|0|925000||REAL
09L120027|2014|0|1411300|10657300|1411300|10657300|12068600|17-JAN-2014|7616000|0|17-JAN-2014|0|339520|12982080|140521|17-JAN-2014|3|OVR|1411300|10657300|12068600|958|80||0|0|0|12068600||REAL
17X320088|2014||192500|94200|192500|94200|286700|05-MAR-2013|0|||0|46810|70920|1600||5||||||80||0|0|0|286700||REAL
09F620414|2014||17900|59300|17900|61700|79600|02-FEB-2013|0|77200|20-FEB-1999|61700|0|0|1564||2||||||||0|0|0|77200||REAL
09F620425|2014||17900|79300|17900|92700|110600|02-FEB-2013|0|97200|19-FEB-1999|92700|0|0|2053||2||||||||0|0|0|97200||REAL
09E330932|2014||18400|64000|18400|68500|86900|02-FEB-2013|0|82400|20-FEB-1999|68500|0|0|1238||2|D|||||||0|0|0|82400||REAL
09E330642|2014||15200|59700|15200|55500|70700|02-FEB-2013|0|74900|20-FEB-1999|55500|0|0|1093||2||||||||0|0|0|74900||REAL
09E330653|2014||15200|63900|15200|54700|69900|02-FEB-2013|0|79100|19-FEB-1999|54700|0|0|1061||2||||||||0|0|0|79100||REAL
09G320168|2014||13500|63500|13500|55500|69000|02-FEB-2013|0|77000|20-FEB-1999|55500|0|0|1007||2||||||||0|0|0|77000||REAL
09G320036|2014||13600|74700|13600|72300|85900|02-FEB-2013|0|88300|20-FEB-1999|72300|0|0|1302||2||||||||0|0|0|88300||REAL
09E410414|2014||17900|77900|17900|90500|108400|02-FEB-2013|0|95800|19-FEB-1999|90500|0|0|1860||2||||||||0|0|0|95800||REAL
09E410250|2014||17900|70500|17900|83200|101100|02-FEB-2013|0|88400|20-FEB-1999|83200|0|0|1584|16-OCT-2012|2|96||||784|||0|0|0|88400||REAL
09E410261|2014||17900|76500|17900|91600|109500|09-FEB-2013|0|98400|19-FEB-1999|91600|0|0|1733||3|OVR|17900|76500|94400|ASR13|||0|0|0|94400||REAL
09E410063|2014||17900|74200|17900|90500|108400|02-FEB-2013|0|92100|20-FEB-1999|90500|0|0|1752||2||||||||0|0|0|92100||REAL
09E340564|2014||7700|53600|7700|70000|77700|02-FEB-2013|0|61300|20-FEB-1999|69500|460|0|864||2||||||||0|0|0|61300||REAL
09E340575|2014||7700|42900|7700|47200|54900|02-FEB-2013|0|50600|20-FEB-1999|47200|0|0|936||2||||||||0|0|0|50600||REAL
09E340256|2014||10400|59900|10400|83700|94100|02-FEB-2013|0|70300|19-FEB-1999|83500|190|0|1188||2||||||||0|0|0|70300||REAL
09E340267|2014||10400|61600|10400|88100|98500|02-FEB-2013|0|72000|20-FEB-1999|88100|0|0|1248||2||||||||0|0|0|72000||REAL
09E331193|2014||14400|69800|14400|84300|98700|09-FEB-2013|0|86000|20-FEB-1999|84300|0|0|1248||3|OVR|14400|69800|84200|ASR13|||0|0|0|84200||REAL
09D520206|2014||13600|86600|13600|143800|157400|02-FEB-2013|0|100200|20-FEB-1999|143800|0|0|1440||2||||||||0|0|0|100200||REAL
09D520217|2014||12800|90500|12800|124500|137300|09-FEB-2013|0|101600|20-FEB-1999|124500|0|0|1416||3|OVR|12800|90500|103300|ASR13|||0|0|0|103300||REAL
09D510373|2014||15000|59800|15000|72100|87100|02-FEB-2013|0|74800|20-FEB-1999|72000|120|0|936|09-FEB-2011|2|D||||REV/SYS|||0|0|0|74800||REAL
09D510076|2014||16900|60200|16900|60200|77100|02-FEB-2013|0|97400|20-FEB-1999|60200|0|0|988|13-MAY-2013|3|OVR|16900|60200|77100|HT401|||0|0|0|77100||REAL
20K321103|2014||59500|124200|59500|138800|198300|02-FEB-2013|0|183700||128300|0|0|1040|10-JAN-2012|2|86||||814|||0|0|0|183700||REAL
20K321112|2014||59500|124200|59500|138800|198300|02-FEB-2013|0|183700||128300|0|0|1040|10-JAN-2012|2|86||||814|||0|0|0|183700||REAL
20K321204|2014||59500|124200|59500|138800|198300|02-FEB-2013|0|183700||128300|0|0|1040|10-JAN-2012|2|86||||814|||0|0|0|183700||REAL
20K321295|2014||59500|145100|59500|138800|198300|11-FEB-2013|0|205200||128300|0|0|1040|11-FEB-2013|3|D|59500|145100|204600|030|||0|0|0|204600||REAL
13F531111|2014||235400|925200|235400|925200|1160600|05-MAR-2013|788000|||0|146170|779040|4188|19-FEB-2013|1|D||||947|100||0|0|0|1160600||REAL
13N530836|2014||25100|67800|25100|63900|89000|03-APR-2013|0|100900||63900|0|0|864|16-NOV-2012|3|OVR|25100|67800|92900|ASR13|||0|0|0|92900||REAL
23M131233|2014||75300|91300|75300|149800|225100|06-FEB-2013|0|154700||149600|160|0|1104|19-JAN-2012|3|OVR|75300|91300|166600|ASR13|||0|0|0|166600||REAL
23M131242|2014||75300|78500|75300|152600|227900|02-FEB-2013|0|153800||152400|160|0|1072|19-JAN-2012|2|86||||801|||0|0|0|153800||REAL
23M131271|2014|0|269300|595700|269300|1196300|1465600|04-APR-2014|0|964800|04-APR-2014|1195000|1280|0|8812|08-SEP-2013|3|OVR|269300|595700|865000|HT401|||0|0|0|865000||REAL
18K342248|2014||80000|160000|80000|151500|231500|26-MAR-2013|0|222500||150900|600|0|1090|14-FEB-2013|3|D|80000|160000|240000|030|||0|0|0|240000||REAL
18K342259|2014||80000|160000|80000|151500|231500|26-MAR-2013|0|222500||150900|600|0|1090|14-FEB-2013|3|D|80000|160000|240000|030|||0|0|0|240000||REAL
18K342260|2014||80000|160000|80000|151500|231500|26-MAR-2013|0|208200||150900|600|0|1090|14-FEB-2013|3|D|80000|160000|240000|030|||0|0|0|240000||REAL
18K342282|2014||80000|160000|80000|151500|231500|26-MAR-2013|0|189600||150900|600|0|1090|14-FEB-2013|3|D|80000|160000|240000|030|||0|0|0|240000||REAL
22M321592|2014|0|74900|107300|74900|123400|198300|20-MAR-2014|0|182200|20-MAR-2014|123200|180|0|864|25-OCT-2013|3|96|74900|107300|182200|811|||0|0|0|182200||REAL
22M321653|2014||80500|157800|80500|122500|203000|03-APR-2013|0|238300|24-FEB-1999|122300|190|0|1728||2||||||||0|0|0|238300||REAL
22M321570|2014||74500|77700|74500|87600|162100|03-APR-2013|0|152200|25-FEB-1999|86800|790|0|864||2||||||||0|0|0|152200||REAL
07J420558|2014||17700|65300|17700|75300|93000|10-APR-2013|0|95300|20-FEB-1999|75300|0|0|1025|09-APR-2013|3|D|17700|65300|83000|978|||0|0|0|83000||REAL
07J420592|2014||18500|77500|18500|62600|81100|02-FEB-2013|0|96000|20-FEB-1999|62600|0|0|1388||2||||||||0|0|0|96000||REAL
07J420569|2014||19000|55200|19000|55200|74200|22-JUL-2013|0|92300|22-JUL-2013|55200|0|0|1118|08-SEP-2013|3|OVR|19000|55200|74200|HT401|||0|0|0|74200||REAL
07J420570|2014||18500|79200|18500|93500|112000|02-FEB-2013|0|97700|20-FEB-1999|93300|150|0|1435||2||||||||0|0|0|97700||REAL
07J420581|2014||18400|81000|18400|94800|113200|02-FEB-2013|0|99400|20-FEB-1999|94400|400|0|1421|10-FEB-2011|2|D||||REV/SYS|||0|0|0|99400||REAL
07J420602|2014||22200|68300|22200|101500|123700|01-OCT-2013|0|104400|01-OCT-2013|101500|0|0|1470|01-OCT-2013|3|OVR|22200|68300|90500|ASR13|||0|0|0|90500||REAL
07J420613|2014||18300|77600|18300|76200|94500|02-FEB-2013|0|95900|20-FEB-1999|76200|0|0|1075||2||||||||0|0|0|95900||REAL
07J420624|2014||18400|72400|18400|78100|96500|02-FEB-2013|0|90800|20-FEB-1999|78000|70|0|1193||2||||||||0|0|0|90800||REAL
07J420635|2014||17500|84800|17500|89400|106900|02-FEB-2013|0|102300|20-FEB-1999|89200|220|0|1066|06-JAN-2011|2|03||||786|||0|0|0|102300||REAL
07J420646|2014||18500|85900|18500|103800|122300|02-FEB-2013|0|104400|20-FEB-1999|103600|220|0|1388||2||||||||0|0|0|104400||REAL
07J420657|2014||18400|72400|18400|77100|95500|02-FEB-2013|0|90800|20-FEB-1999|77100|0|0|1193||2||||||||0|0|0|90800||REAL
07E140252|2014||18300|89200|18300|104200|122500|14-MAR-2013|0|105000|19-FEB-1999|104200|0|0|1676|12-MAR-2013|3|D|18300|89200|107500|984|||0|0|0|107500||REAL
07E140263|2014||19000|84200|19000|98000|117000|14-MAR-2013|0|95100|19-FEB-1999|98000|0|0|1120|12-MAR-2013|3|D|19000|84200|103200|984|||0|0|0|103200||REAL
07E140274|2014||21100|96000|21100|106300|127400|14-MAR-2013|0|105500|19-FEB-1999|106300|0|0|1230|12-MAR-2013|3|D|21100|96000|117100|984|||0|0|0|117100||REAL
07E140296|2014||25700|75500|25700|107500|133200|14-MAR-2013|0|112700|19-FEB-1999|107500|0|0|855|12-MAR-2013|3|D|25700|75500|101200|984|||0|0|0|101200||REAL
07E140304|2014||21600|87900|21600|116400|138000|14-MAR-2013|0|111600|19-FEB-1999|116400|0|0|1756|12-MAR-2013|3|D|21600|87900|109500|984|||0|0|0|109500||REAL
07E140313|2014||20500|93500|20500|118700|139200|14-MAR-2013|0|112100|19-FEB-1999|118700|0|0|1676|12-MAR-2013|3|D|20500|93500|114000|984|||0|0|0|114000||REAL
07E140322|2014||20800|84700|20800|108300|129100|14-MAR-2013|0|114200|19-FEB-1999|108300|0|0|1806|12-MAR-2013|3|D|20800|84700|105500|984|||0|0|0|105500||REAL
06G430077|2014||68400|246300|68400|461300|529700|18-APR-2013|0|314700||461300|0|0|4200|01-MAR-2011|2|D||||REV/SYS|||0|0|0|314700||REAL
06G430088|2014||83800|255800|83800|561200|645000|18-APR-2013|0|339600||561200|0|0|4590||2||||||||0|0|0|339600||REAL
06G430099|2014||112900|102900|112900|457100|570000|20-APR-2013|0|275300||457100|0|0|3408|11-OCT-2011|3|OVR|112900|102900|215800|ASR13|||0|0|0|215800||REAL
06G430101|2014||155700|178800|155700|476700|632400|03-MAY-2013|0|334500||476700|0|0|4544|03-MAY-2013|2|D||||978|||0|0|0|334500||REAL
06G410453|2014||162100|223800|162100|525000|687100|03-MAY-2013|0|385900||525000|0|0|4530|03-MAY-2013|2|D||||978|||0|0|0|385900||REAL
23V211011|2014||47700|77000|47700|130100|177800|28-MAR-2013|0|124700|25-FEB-1999|129400|650|0|928|28-MAR-2013|2|D||||975|||0|0|0|124700||REAL
23V211020|2014||200|0|200|0|200|01-FEB-2013|0|||0|0|0|0||1|||||||100|200|200|0|200||REAL
35K320715|2014|0|85500|155800|85500|328900|414400|25-MAR-2014|0|241300|25-MAR-2014|328900|0|0|2784|03-FEB-2014|3|96|85500|155800|241300|828|||0|0|0|241300||REAL
35J110852|2014||0|0|0|0|0|17-JAN-2013|0|||0|0|0|0|04-JAN-2013|1|87||||828|||0|0|0|0||REAL
35J110861|2014||0|0|0|0|0|17-JAN-2013|0|||0|0|0|0|04-JAN-2013|1|87||||816|||0|0|0|0||REAL
35J110870|2014||0|0|0|0|0|17-JAN-2013|0|||0|0|0|0|04-JAN-2013|1|87||||816|||0|0|0|0||REAL
35K320421|2014||77700|217600|77700|320600|398300|02-FEB-2013|0|295300||314400|6230|0|2201|04-JAN-2013|2|86||||828|||0|0|0|295300||REAL
07H510401|2014||512300|0|512300|0|512300|05-MAR-2013|0|||0|0|0|0|10-SEP-2011|1|OVR||||SYS|||0|0|0|512300||REAL
21L241409|2014|0|78100|269200|78100|273500|351600|24-FEB-2014|0|347300|24-FEB-2014|232700|40780|0|3030|08-OCT-2013|3|24|78100|269200|347300|801|||0|0|0|347300||REAL
24T430561|2014||68900|63300|68900|60900|129800|28-MAR-2013|0|113400|24-FEB-1999|58700|2210|0|1040|28-MAR-2013|3|D|68900|63300|132200|975|||0|0|0|132200||REAL
18K541722|2014||108000|78200|108000|123800|231800|17-SEP-2013|0|186200|21-FEB-1999|123800|0|0|720|10-SEP-2011|3|OVR|108000|78200|186200||||0|0|0|186200||REAL
18K541711|2014||108000|77600|108000|123000|231000|02-FEB-2013|0|185600|21-FEB-1999|123000|0|0|720|12-APR-2011|2|D||||827|||0|0|0|185600||REAL
19X640311|2014||107100|413000|107100|384100|491200|09-FEB-2013|0|533700|22-FEB-1999|381500|2570|0|2016||3|OVR|107100|413000|520100|ASR13|||0|0|0|520100||REAL
19X640300|2014||63200|0|63200|0|63200|17-SEP-2013|0|||0|0|0|0|10-SEP-2011|3|OVR|63200|0|63200||||0|0|0|63200||REAL
23T410793|2014|0|31400|121400|31400|159200|190600|23-MAY-2014|0|156300|23-MAY-2014|159200|0|0|1688||3|OVR|31400|121400|152800||||0|0|0|152800||REAL
13M440956|2014|D|100000|0|165800|0|165800|08-FEB-2013|0|||0|0|0|0|27-AUG-2014|3|OVR|100000|0|100000|HT401|||0|0|0|100000||REAL
15K611327|2014||10000|37900|10000|37900|47900|07-APR-2013|0|93900|20-FEB-1999|35800|2130|0|1324|08-FEB-2013|1|87||||769|||0|0|0|47900||REAL
09M620483|2014|1|1024000|1612600|1024000|1612600|2636600|16-MAY-2014|0||04-NOV-2013|0|743820|868760|5841|21-APR-2014|5|S01||||958|||0|0|0|2636600||REAL
26P634804|2014||10300|0|10300|0|10300|26-FEB-2013|0||05-MAY-1999|0|0|0|0|20-FEB-2013|1|64||||835||100|10300|10300|0|10300||REAL
13M440873|2014||43300|101000|43300|83700|127000|29-MAR-2013|0|144300|21-FEB-1999|71900|11790|0|1700|29-NOV-2012|2|64||||976|||0|0|0|144300||REAL
20T640553|2014|0|125000|275000|120000|346000|466000|21-JAN-2014|0|481200|21-JAN-2014|346000|0|0|2627|31-DEC-2013|3|86|125000|275000|400000|HT401|||0|0|0|400000||REAL
13M431312|2014||41200|125600|41200|146300|187500|29-MAR-2013|0|166800|21-FEB-1999|145800|530|0|1725|29-NOV-2012|2|64||||976|||0|0|0|166800||REAL
27M210244|2014|0|400000|542300|400000|570900|970900|13-JAN-2014|0|743400|13-JAN-2014|565600|5320|0|5092|26-NOV-2013|3|42|400000|542300|942300|816|||0|0|0|942300||REAL
22T631188|2014||53400|109000|53400|109000|162400|07-APR-2013|0|166800|25-FEB-1999|109000|0|0|2056|21-DEC-2012|1|65||||835|||0|0|0|162400||REAL
25Y240263|2014||80300|252700|80300|235800|316100|07-APR-2013|0|333000|24-FEB-1999|235800|0|0|2240|20-DEC-2012|2|64||||836|||0|0|0|333000||REAL
25Y240254|2014||68100|0|68100|0|68100|15-JAN-2013|0|||0|0|0|0|20-DEC-2012|1|64||||836|||0|0|0|68100||REAL
26G410341|2014|0|477200|24000|1896200|1082300|2978500|24-APR-2014|2825500||17-SEP-2013|0|18070|1064230|96192|16-APR-2014|3|96|477200|24000|501200|ABMT|||0|0|0|501200||REAL
17M540267|2014|2|375100|312300|375100|312300|687400|24-JAN-2014|0|||0|312280|0|0|17-JAN-2014|1|86||||||100|687400|375100|312300|687400||REAL
25Q331747|2014|0|12800|0|12800|0|12800|19-MAR-2014|0||27-JAN-2014|0|0|0|0|20-DEC-2013|1|87||||756|||0|0|0|12800||REAL
29O240762|2014||16700|0|16700|0|16700|31-JAN-2013|0|||0|0|0|0|08-SEP-2013|3|OVR|16700|0|16700|HT401|||0|0|0|16700||REAL
29O240771|2014|0|950000|0|2747900|0|2747900|09-JUL-2014|0|||0|0|0|0|13-JUN-2014|3|S97|950000|0|950000|STC|||0|0|0|950000||REAL
22R111769|2014||5500|0|5500|0|5500|22-JAN-2013|0|||0|0|0|0|11-JAN-2013|1|64||||936||100|5500|5500|0|5500||REAL
29L310864|2014|0|19500|0|19500|0|19500|13-JAN-2014|0||13-JAN-2014|0|0|0|0|21-NOV-2013|3|87|19500|0|19500|816|||0|0|0|19500||REAL
29L310831|2014|0|50500|94400|50500|88200|138700|13-JAN-2014|0|144900|13-JAN-2014|87900|300|0|952|21-NOV-2013|3|86|50500|94400|144900|816|||0|0|0|144900||REAL
29L310842|2014|0|500|0|500|0|500|13-JAN-2014|0||13-JAN-2014|0|0|0|0|21-NOV-2013|3|87|500|0|500|816|||0|0|0|500||REAL
26O540102|2014||6695700|3313000|6377800|20557700|26935500|07-MAR-2013|21937900|||0|1872260|23824900|539277|08-SEP-2013|3|OVR|6695700|3313000|10008700|HT401|80||0|0|0|10008700||REAL
24K341473|2014|D|11800|0|19900|0|19900|27-AUG-2014|0||27-AUG-2014|0|0|0|0|27-AUG-2014|3|OVR|11800|0|11800|HT401|||0|0|0|11800||REAL
09M640744|2014||40200|0|40200|0|40200|08-FEB-2013|0||20-FEB-1999|0|0|0|0|08-FEB-2013|1|64||||984|||0|0|0|40200||REAL
13N621233|2014||30900|69000|30900|69000|99900|03-APR-2013|0|117300|05-MAY-1999|66000|3010|0|1128|03-DEC-2012|1|64||||976|||0|0|0|99900||REAL
07K320853|2014||35700|55300|35700|29200|64900|07-OCT-2013|0|91000|07-OCT-2013|27800|1410|0|1008|07-OCT-2013|3|64|35700|55300|91000|984|||0|0|0|91000||REAL
13N642551|2014||23800|63000|23800|56700|80500|05-FEB-2013|0|86800|21-FEB-1999|56700|0|0|1092|05-DEC-2012|2|64||||976|||0|0|0|86800||REAL
25K631434|2014|0|34500|188600|34500|170900|205400|13-JAN-2014|0|223100|13-JAN-2014|169900|1040|0|1960|22-NOV-2013|3|86|34500|188600|223100|816|||0|0|0|223100||REAL
29U110201|2014||5000|0|5000|0|5000|10-DEC-2012|0|||0|0|0|0|07-DEC-2012|1|64||||825|||0|0|0|5000||REAL
13M440910|2014||23400|133600|23400|116700|140100|03-APR-2013|0|157000|20-FEB-1999|97700|18990|0|1276|13-DEC-2012|2|64||||976|||0|0|0|157000||REAL
20O230366|2014||134800|371200|134800|371200|506000|07-MAY-2013|0|521600|25-FEB-1999|371200|0|0|1832|07-MAY-2013|1|11||||756|||0|0|0|506000||REAL
19N540323|2014|0|315700|222700|315700|453500|769200|14-FEB-2014|0|542400|14-FEB-2014|446100|7390|0|2261|06-DEC-2013|3|85|315700|222700|538400|701|||0|0|0|538400||REAL
30H131231|2014|1|182600|373000|182600|319100|501700|24-APR-2014|555600|||0|4540|314510|1840|27-NOV-2013|4|64||||959|||0|0|0|555600||REAL
28L530940|2014|0|26400|256300|26400|258000|284400|13-JAN-2014|0|282700|13-JAN-2014|256400|1550|0|2918|22-NOV-2013|3|86|26400|256300|282700|816|||0|0|0|282700||REAL
28M620743|2014|0|111900|169700|111900|187100|299000|13-JAN-2014|0|281600|13-JAN-2014|181300|5750|0|1224|22-NOV-2013|3|86|111900|169700|281600|828|||0|0|0|281600||REAL
12M240014|2014||92800|11300|348500|11300|359800|12-SEP-2013|0||05-JUN-2013|0|14110|0|2304|12-SEP-2013|3|OVR|92800|11300|104100|HT401|80||0|0|0|104100||REAL
20J421583|2014|D|2500|0|49200|0|49200|22-APR-2014|0||22-APR-2014|0|0|0|0|27-AUG-2014|3|OVR|2500|0|2500|HT401|||0|0|0|2500||REAL
28J121137|2014|0|15200|109200|19600|131700|151300|13-JAN-2014|0|128000|13-JAN-2014|129100|2620|0|1600|25-NOV-2013|3|86|15200|109200|124400|828|||0|0|0|124400||REAL
25H211627|2014||199600|499500|199700|499500|699200|20-JUN-2013|0||20-JUN-2013|0|73030|640560|12210|20-JUN-2013|3|64|199600|499500|699100|960|70|100|699100|199600|499500|699100||REAL
22T410651|2014||45700|108300|51500|155500|207000|04-SEP-2013|0|161600|04-SEP-2013|155100|440|0|1250|30-AUG-2013|3|65|45700|108300|154000|835|||0|0|0|154000||REAL
17K621735|2014|2|12400|48100|12400|57000|69400|28-MAY-2014|0|60500|28-MAY-2014|56600|380|0|1056|30-AUG-2013|2|65||||976|||0|0|0|60500||REAL
28K642097|2014|2|0|0|111200|0|111200|01-AUG-2014|0||01-AUG-2014|0|0|0|0|25-JUL-2014|3|64|0|0|0|983||100|0|0|0|0||REAL
12M421770|2014|2|14000|78100|14100|88400|102500|01-AUG-2014|0|92300|01-AUG-2014|88400|0|0|900|01-AUG-2011|3|64|14000|78100|92100|976|||0|0|0|92100||REAL
25M210918|2014|0|379400|37000|379400|220100|599500|22-APR-2014|416400|0|17-APR-2014|0|12310|262860|5040|17-OCT-2013|3|57|379400|37000|416400|960|80||0|0|0|416400||REAL
26J430721|2014||138500|79400|138500|135600|274100|05-MAR-2013|217900|0||0|34750|134690|4776|09-FEB-2011|4|D||||REV/SYS|80||0|0|0|217900||REAL
25M210826|2014|D|443500|81500|443500|160400|603900|29-MAR-2013|424400|0||0|20190|514560|7760|27-AUG-2014|3|OVR|443500|81500|525000|HT401|30||0|0|0|525000||REAL
25M210891|2014||339300|27700|399300|181200|580500|05-MAR-2013|407700|0||0|18330|208210|3840|08-SEP-2013|3|OVR|339300|27700|367000|HT401|80||0|0|0|367000||REAL
25M210945|2014|0|277000|73000|277000|148700|425700|12-MAR-2014|2615300|0||0|30150|2944830|74991|25-OCT-2013|3|96|277000|73000|350000|960|5||0|0|0|350000||REAL
14K430134|2014|8|59500|86500|59500|86500|146000|04-NOV-2013|155100|0|04-NOV-2013|0|20440|112620|2936|04-NOV-2013|1|D||||028|65|100|146000|59500|86500|146000||REAL
14K430301|2014|0|125600|318400|125600|520000|645600|21-MAY-2014|444000|0|21-MAY-2014|0|36140|613850|18610|25-FEB-2013|3|OVR|125600|318400|444000|947|80||0|0|0|444000||REAL
14K430310|2014||54500|114100|54500|125700|180200|05-MAR-2013|168600|0||0|10250|146900|8640|25-OCT-2012|4|96||||947|80||0|0|0|168600||REAL
14N540726|2014||240000|696800|1200000|1560300|2760300|05-MAR-2013|2458000|0||0|33780|1699890|39621||3||240000|696800|936800||90|100|936800|240000|696800|936800||REAL
14N540744|2014||300000|78700|1400000|1334000|2734000|11-MAR-2013|2813500|0||0|52460|1429750|64290|11-MAR-2013|3||300000|78700|378700||90|100|378700|300000|78700|378700||REAL
06J640063|2014||0|0|0|0|0|01-FEB-2013|0|||0|0|0|0||1|D||||||100|0|0|0|0||
06J640074|2014||17300|72300|17300|75000|92300|02-FEB-2013|0|89600|18-FEB-1999|75000|0|0|1170||2|D|||||||0|0|0|89600||REAL
06J640096|2014|0|19500|64800|19500|59900|79400|20-FEB-2014|0|83300|20-FEB-2014|59900|0|0|1011|04-OCT-2012|3|OVR|19500|64800|84300|786|||0|0|0|84300||REAL
06J640106|2014|1|19000|86100|19000|91400|110400|05-NOV-2013|0|96700|05-NOV-2013|91400|0|0|1184|23-SEP-2013|3|11|19000|86100|105100|826|||0|0|0|105100||REAL
07F530511|2014||26500|97400|26500|113600|140100|02-FEB-2013|0|123900|19-FEB-1999|113600|0|0|1763|14-APR-2011|2|D||||984|||0|0|0|123900||REAL
07F530520|2014||24100|96900|24100|99700|123800|02-FEB-2013|0|121000|19-FEB-1999|99700|0|0|1774|14-APR-2011|2|D||||984|||0|0|0|121000||REAL
06J510834|2014||10600|41300|10600|60700|71300|02-FEB-2013|0|51900|18-FEB-1999|60700|0|0|600||2||||||||0|0|0|51900||REAL
06J310580|2014||26300|70300|26300|82600|108900|02-FEB-2013|0|96600|18-FEB-1999|82600|0|0|1380||2||||||||0|0|0|96600||REAL
05J620185|2014||17800|68000|17800|112700|130500|02-FEB-2013|0|85800|17-JUN-1999|112700|0|0|1267||2|D|||||||0|0|0|85800||
05F140114|2014||500|0|500|0|500|05-MAR-2013|0|||0|0|0|0||1|D||||||100|500|500|0|500||REAL
05F230011|2014||47500|124900|47500|121700|169200|02-FEB-2013|0|172400|18-FEB-1999|120600|1130|0|1820|28-FEB-2011|2|D||||984|||0|0|0|172400||REAL
05J631019|2014||14700|108000|14700|162300|177000|02-FEB-2013|0|122700|18-FEB-1999|162300|0|0|1500||2||||||||0|0|0|122700||REAL
19T630592|2014||112500|335800|112500|334400|446900|02-FEB-2013|0|448300||334400|0|0|1940|10-FEB-2011|2|D||||REV/SYS|||0|0|0|448300||REAL
19T630602|2014||112500|370700|112500|406100|518600|02-FEB-2013|0|483200||406100|0|0|1366|26-MAY-2011|2|01||||756|||0|0|0|483200||REAL
05J620196|2014||17800|79300|17800|127600|145400|02-FEB-2013|0|97100|18-FEB-1999|127600|0|0|1536||2||||||||0|0|0|97100||REAL
05J620206|2014||17800|67400|17800|103900|121700|02-FEB-2013|0|85200|18-FEB-1999|103900|0|0|1225||2||||||||0|0|0|85200||REAL
05J540171|2014||23200|93100|23200|109700|132900|02-FEB-2013|0|116300|18-FEB-1999|109700|0|0|1896||2||||||||0|0|0|116300||REAL
05J540182|2014||21500|94000|21500|128100|149600|02-FEB-2013|0|115500|18-FEB-1999|126700|1380|0|2292||2||||||||0|0|0|115500||REAL
05J540193|2014||19200|71200|19200|89500|108700|09-FEB-2013|0|97300|18-FEB-1999|89500|0|0|1292||3|OVR|19200|71200|90400|ASR13|||0|0|0|90400||REAL
05J511274|2014||11600|66000|11600|81800|93400|02-FEB-2013|0|77600|18-FEB-1999|81800|0|0|950||2||||||||0|0|0|77600||REAL
05J520052|2014||19400|70800|19400|81900|101300|09-FEB-2013|0|92600|18-FEB-1999|81900|0|0|1292||3|OVR|19400|70800|90200|ASR13|||0|0|0|90200||REAL
05J410777|2014||34600|136200|34600|174200|208800|02-FEB-2013|0|170800|18-FEB-1999|174200|0|0|2148||2|D|||||||0|0|0|170800||REAL
05J410788|2014||35500|137000|35500|182000|217500|02-FEB-2013|0|172500|18-FEB-1999|182000|0|0|2285||2||||||||0|0|0|172500||REAL
05J410799|2014||36000|156700|36000|217900|253900|02-FEB-2013|0|192700|18-FEB-1999|217000|860|0|2088|28-SEP-2012|2|18||||786|||0|0|0|192700||REAL
05J320292|2014||21700|74300|21700|83600|105300|02-FEB-2013|0|96000|18-FEB-1999|82900|690|0|1083||2||||||||0|0|0|96000||REAL
05J320302|2014||23000|91000|23000|96500|119500|02-FEB-2013|0|114000|18-FEB-1999|96500|0|0|1366|09-FEB-2011|2|D||||REV/SYS|||0|0|0|114000||REAL
05J320313|2014||22400|64000|22400|75500|97900|02-FEB-2013|0|86400|18-FEB-1999|75500|0|0|1023||2|D|||||||0|0|0|86400||REAL
26O220295|2014|0|435600|857900|435600|1041900|1477500|17-APR-2014|1354900|0|17-APR-2014|0|28970|1273350|34840|08-SEP-2013|3|OVR|435600|857900|1293500|HT401|80||0|0|0|1293500||REAL
26O220305|2014||96300|116600|96300|164800|261100|05-MAR-2013|212900|0||0|17020|188960|4755|08-SEP-2013|3|OVR|96300|116600|212900|HT401|80||0|0|0|212900||REAL
26O220314|2014||247600|331800|243900|450300|694200|22-APR-2014|683800|0|18-APR-2014|0|32710|396130|16479|08-SEP-2013|3|OVR|247600|331800|579400|HT401|105||0|0|0|579400||REAL
26O220323|2014||527100|1122900|527100|1172700|1699800|16-JUN-2014|1695000|0|16-JUN-2014|0|56620|1409270|50013|08-SEP-2013|3|OVR|527100|1122900|1650000|HT401|80||0|0|0|1650000||REAL
26O220350|2014||498800|898500|498800|1355900|1854700|01-APR-2013|1397300|0||0|48290|1378920|42922|08-SEP-2013|3|OVR|498800|898500|1397300|HT401|95||0|0|0|1397300||REAL
26O220394|2014||503600|57500|503600|295200|798800|05-MAR-2013|561100|0||0|20320|348700|7720|22-FEB-2012|4|C13||||SYS|80||0|0|0|561100||REAL
26O220406|2014|0|548000|252000|548000|707100|1255100|28-SEP-2015|848900|0||0|42160|841700|12000|11-AUG-2015|3|S97|548000|252000|800000|STC|80||0|0|0|800000||REAL
26O220415|2014||166800|293300|166800|319100|485900|05-MAR-2013|460100|0||0|19900|315950|11168|14-FEB-2013|4|D||||901|95||0|0|0|460100||REAL
26O220433|2014||563800|1287300|563800|1515500|2079300|05-MAR-2013|1851100|0||0|115610|1778790|38827|14-FEB-2013|4|D||||901|80||0|0|0|1851100||REAL
26O220442|2014||1613500|974700|1613500|2325600|3939100|05-MAR-2013|2816300|0||0|229410|2671820|52632|08-SEP-2013|3|OVR|1613500|974700|2588200|HT401|80||0|0|0|2588200||REAL
26O220451|2014||473100|534300|473100|534300|1007400|05-MAR-2013|0|0||0|87350|1099890|11165|08-SEP-2013|3|OVR|473100|534300|1007400|HT401|45||0|0|0|1007400||REAL
18H530144|2014||125500|18100|125500|71600|197100|11-APR-2013|143600|||0|19700|69800|5163|20-FEB-2013|4|D||||958|80||0|0|0|143600||REAL
28H410724|2014||564000|171400|564000|412800|976800|05-MAR-2013|735400|||0|58590|457350|7147|09-FEB-2011|4|D||||REV/SYS|80||0|0|0|735400||REAL
15N420311|2014||180600|442400|180600|571900|752500|05-MAR-2013|682700|||0|37720|677110|16350|08-SEP-2013|3|OVR|180600|442400|623000|HT401|80||0|0|0|623000||REAL
23R440787|2014||1296000|869600|1296000|664600|1960600|05-MAR-2013|2302300|0||0|32350|1296840|33696|08-SEP-2013|3|OVR|1296000|869600|2165600|HT401|50||0|0|0|2165600||REAL
26H330370|2014||68600|72000|68600|108000|176600|05-MAR-2013|140600|0||0|2410|132560|6270|07-FEB-2013|4|D||||902|80||0|0|0|140600||REAL
26H541213|2014||0|0|200400|872900|1073300|05-MAR-2013|3741300|0||0|23460|849470|34710|06-MAR-2012|3||0|0|0||0|100|0|0|0|0||REAL
26O210351|2014||364700|141400|364700|138800|503500|05-MAR-2013|506100|0||0|33220|140230|10500|22-FEB-2013|4|D||||901|80||0|0|0|506100||REAL
26O210395|2014|0|426900|850500|426900|820300|1247200|17-APR-2014|1277400|0|17-APR-2014|0|79600|945810|36176|08-SEP-2013|3|OVR|426900|850500|1277400|HT401|80||0|0|0|1277400||REAL
26O210405|2014||190400|450100|190400|472100|662500|01-APR-2013|640500|0||0|33730|359660|7284|14-FEB-2013|4|D||||936|120||0|0|0|640500||REAL
26O210414|2014||184500|225500|184500|282400|466900|05-MAR-2013|431200|0||0|14670|338350|10500|08-SEP-2013|3|OVR|184500|225500|410000|HT401|80||0|0|0|410000||REAL
27K641138|2014||304900|216100|304900|380800|685700|05-MAR-2013|564500|0||0|14710|461320|6948|08-SEP-2013|3|OVR|304900|216100|521000|HT401|80||0|0|0|521000||REAL
27K641226|2014||522700|396200|522700|396200|918900|05-MAR-2013|856400|0||0|145870|349430|4254|10-SEP-2011|1|D||||SYS|80||0|0|0|918900||REAL
26O330121|2014||956600|311400|956600|714200|1670800|05-MAR-2013|1308900|0||0|202200|690610|21624|08-SEP-2013|3|OVR|956600|311400|1268000|HT401|80||0|0|0|1268000||REAL
09E510493|2014||17400|73900|17400|117000|134400|02-FEB-2013|0|91300|20-FEB-1999|117000|0|0|1804||2||||||||0|0|0|91300||REAL
09E510460|2014||17200|64200|17200|84200|101400|02-FEB-2013|0|81400|20-FEB-1999|84200|0|0|1804||2||||||||0|0|0|81400||REAL
09F510469|2014||12700|71100|12700|74100|86800|02-FEB-2013|0|83800|19-FEB-1999|74100|0|0|1740||2||||||||0|0|0|83800||REAL
09F510425|2014||12500|71100|12500|74100|86600|02-FEB-2013|0|83600|20-FEB-1999|74100|0|0|1740||2||||||||0|0|0|83600||REAL
09F510106|2014||11900|89800|11900|141100|153000|02-FEB-2013|0|101700|20-FEB-1999|141100|0|0|2284||2||||||||0|0|0|101700||REAL
09F440070|2014||11300|103200|11300|158900|170200|02-FEB-2013|0|114500|20-FEB-1999|158900|0|0|2446||2||||||||0|0|0|114500||REAL
09F420049|2014||17100|71900|17100|99700|116800|02-FEB-2013|0|89000|19-FEB-1999|99700|0|0|1455||2||||||||0|0|0|89000||REAL
09F111071|2014||9500|39100|9500|62500|72000|06-FEB-2013|0|50500|20-FEB-1999|62500|0|0|900|09-FEB-2011|3|OVR|9500|39100|48600|ASR13|||0|0|0|48600||REAL
14J421159|2014||15500|0|257700|917900|1175600|05-MAR-2013|15500|0|05-MAY-1999|179400|718280|20260|4917|01-FEB-2013|4|D||||902|0|100|15500|15500|0|15500||REAL
17O530925|2014|0|1428800|1041600|1428800|1839300|3268100|22-JUL-2014|2866200|0|22-JUL-2014|0|47110|2252060|54320|12-SEP-2013|3|OVR|1428800|1041600|2470400|936|80||0|0|0|2470400||REAL
17M530510|2014||159400|204000|159400|223300|382700|05-MAR-2013|363400|0||0|3420|275680|4536|06-MAR-2012|4|13||||SYS|80||0|0|0|363400||REAL
18H412510|2014||75000|79400|75000|79400|154400|05-MAR-2013|0|0||0|670|78710|4416||5|D||||||100|154400|75000|79400|154400||REAL
18H412521|2014||75000|53200|75000|53200|128200|05-MAR-2013|0|0||0|730|52470|4416||5|D||||||100|128200|75000|53200|128200||REAL
23J240121|2014||422500|127800|422500|127800|550300|05-MAR-2013|0|0||0|93520|119560|3836||5||||||60||0|0|0|550300||REAL
21T440161|2014|4|1074200|437700|2894200|4173600|7067800|29-JUL-2015|17544500|2942400||0|1963060|2210580|53405|29-JUL-2015|3|OVR|1074200|437700|1511900|HT11|||0|0|0|1511900||REAL
22K511267|2014||64900|69000|64900|69000|133900|05-MAR-2013|0|0||0|0|86300|1019|29-JAN-2013|5|D||||957|80|100|133900|64900|69000|133900||REAL
22L530791|2014||142500|214500|142500|260000|402500|05-MAR-2013|357000|0||0|8190|165170|4412|28-FEB-2013|4|D||||957|150||0|0|0|357000||REAL
22L531321|2014||690700|251400|690700|706800|1397500|05-MAR-2013|942100|0||0|57920|825640|16800|27-FEB-2013|4|D||||957|80||0|0|0|942100||REAL
22M130592|2014||114400|97200|114400|111100|225500|02-APR-2014|211600|0|02-APR-2014|0|4130|134750|3900|19-JAN-2012|4|C13||||SYS|80||0|0|0|211600||REAL
21L311524|2014||2395400|2323100|2395400|5474200|7869600|05-MAR-2013|4718500|||0|438440|5035770|46547|08-SEP-2013|3|OVR|2395400|2323100|4718500|HT401|||0|0|0|4718500||REAL
21L311533|2014||3013900|2614500|3013900|5245000|8258900|05-MAR-2013|5628400|||0|156730|6399520|65197|08-SEP-2013|3|OVR|3013900|2614500|5628400|HT401|80||0|0|0|5628400||REAL
21L311542|2014||549300|3094100|549300|3427100|3976400|05-MAR-2013|3643400|||0|29390|3397670|36326|08-SEP-2013|3|OVR|549300|3094100|3643400|HT401|||0|0|0|3643400||REAL
09G210553|2014||16100|35500|16100|75800|91900|09-MAY-2013|0|51600|20-FEB-1999|75800|0|0|704|08-MAY-2013|2|D||||984|||0|0|0|51600||REAL
09F230091|2014||12400|75500|12400|85700|98100|02-FEB-2013|0|87900|19-FEB-1999|85700|0|0|1740||2||||||||0|0|0|87900||REAL
09G320366|2014||13900|81600|13900|84200|98100|02-FEB-2013|0|95500|20-FEB-1999|84200|0|0|1498||2||||||||0|0|0|95500||REAL
09F140187|2014||12400|86700|12400|145700|158100|02-FEB-2013|0|99100|20-FEB-1999|145700|0|0|1516||2|D|||||||0|0|0|99100||REAL
09F140011|2014||15600|88400|15600|131100|146700|02-FEB-2013|0|104000|19-FEB-1999|130900|240|0|1798|09-FEB-2011|2|D||||REV/SYS|||0|0|0|104000||REAL
09F140022|2014||13700|86600|13700|160700|174400|02-FEB-2013|0|100300|20-FEB-1999|160700|0|0|2226||2||||||||0|0|0|100300||REAL
08K420624|2014||18300|58400|18300|64700|83000|02-FEB-2013|0|76700|20-FEB-1999|64600|50|0|912||2||||||||0|0|0|76700||REAL
08J520451|2014||19700|68400|19700|72900|92600|02-FEB-2013|0|88100|20-FEB-1999|72100|750|0|960||2|D|||||||0|0|0|88100||REAL
16Q210819|2014||11600|57900|11600|56200|67800|02-FEB-2013|0|69500||56000|170|0|1008|30-MAR-2012|2|86||||823|||0|0|0|69500||REAL
16Q210828|2014||11600|57900|11600|56200|67800|02-FEB-2013|0|69500||56000|170|0|1008|30-MAR-2012|2|86||||823|||0|0|0|69500||REAL
08K420273|2014||18400|64400|18400|70500|88900|02-FEB-2013|0|82800|20-FEB-1999|70200|280|0|960||2||||||||0|0|0|82800||REAL
24R311051|2014|0|505900|119100|518700|275600|794300|24-FEB-2016|637800|||0|56280|288210|1368|07-JAN-2016|3|S97|505900|119100|625000|STC|80||0|0|0|625000||REAL
20T120244|2014||1000|0|1000|0|1000|11-JAN-2013|0|||0|0|0|0|07-DEC-2010|1|64||||800|||0|0|0|1000||REAL
17Q640716|2014||117500|0|117500|0|117500|11-JAN-2013|0|||0|0|0|0|08-SEP-2013|3|OVR|117500|0|117500|HT401|||0|0|0|117500||REAL
26J420601|2014||0|0|0|0|0|10-JAN-2013|0|||0|0|0|0||1|||||||100|0|0|0|0||REAL
24M340911|2014|0|87500|159600|87500|204400|291900|01-MAY-2014|0|240800|01-MAY-2014|200400|3960|0|1578|10-DEC-2012|3|96|87500|159600|247100|816|||0|0|0|247100||REAL
19K621737|2014||133400|598000|133400|376400|509800|02-FEB-2013|0|731400||376400|0|0|2886|11-MAR-2011|2|65||||824|||0|0|0|731400||REAL
29H230442|2014|0|1058900|1141100|1058900|2282400|3341300|17-MAR-2016|2807800|||0|318390|1964020|53942|07-JAN-2016|3|S97|1058900|1141100|2200000|STC|||0|0|0|2200000||REAL
29H510814|2014||18000|66800|18000|67700|85700|02-FEB-2013|0|84800||65300|2400|0|1229|07-MAR-2011|2|64||||961|||0|0|0|84800||REAL
29H510823|2014||26500|76100|26500|102900|129400|02-FEB-2013|0|102600||102800|80|0|925|07-MAR-2011|2|64||||961|||0|0|0|102600||REAL
09E120256|2014||18100|65800|18100|76900|95000|02-FEB-2013|0|83900|20-FEB-1999|76900|0|0|1698||2||||||||0|0|0|83900||REAL
09E120267|2014||17900|62400|17900|76500|94400|02-FEB-2013|0|80300|20-FEB-1999|76500|0|0|1715||2||||||||0|0|0|80300||REAL
09D620032|2014||4700|0|4700|0|4700|01-FEB-2013|0|||0|0|0|0||1|D|||||||0|0|0|4700||
09D620054|2014||14000|55500|14000|28900|42900|02-FEB-2013|0|69500|19-FEB-1999|24100|4810|0|1012||2|D|||||||0|0|0|69500||REAL
09D620065|2014||11700|60200|11700|63800|75500|02-FEB-2013|0|71900|20-FEB-1999|59800|3960|0|1530|28-APR-2011|2|D||||810|||0|0|0|71900||REAL
09D530205|2014||14800|62700|14800|73900|88700|02-FEB-2013|0|77500|20-FEB-1999|73800|100|0|1080||2||||||||0|0|0|77500||REAL
09D530216|2014|D|14900|50100|14900|83000|97900|02-FEB-2013|0|81800|20-FEB-1999|83000|0|0|1080|27-AUG-2014|3|OVR|14900|50100|65000|HT401|||0|0|0|65000||REAL
09D520338|2014||13600|94100|13600|129300|142900|09-FEB-2013|0|103600|19-FEB-1999|129300|0|0|1425||3|OVR|13600|94100|107700|ASR13|||0|0|0|107700||REAL
09D510593|2014||15000|55600|15000|66500|81500|02-FEB-2013|0|70600|20-FEB-1999|66500|0|0|900||2||||||||0|0|0|70600||REAL
09D510274|2014||15000|82600|15000|107500|122500|02-FEB-2013|0|97600|20-FEB-1999|107500|0|0|1206||2||||||||0|0|0|97600||REAL
18S520471|2014||494200|195500|494200|272900|767100|05-MAR-2013|689700|0||0|30520|310600|2152|08-SEP-2013|3|OVR|494200|195500|689700|HT401|80||0|0|0|689700||REAL
07K531163|2014||846800|935500|846800|1860400|2707200|05-MAR-2013|1782300|0||0|213690|2111790|50714|29-APR-2011|4|||||SYS|80||0|0|0|1782300||REAL
20M420172|2014|0|21605800|26009500|21605800|45766200|67372000|20-MAR-2014|47615300||05-DEC-2013|0|588980|56618800|574486|07-OCT-2013|3|96|21605800|26009500|47615300|901|80||0|0|0|47615300||REAL
24R311031|2014||565200|297200|565200|700100|1265300|05-MAR-2013|862400|||0|39850|835310|3787|08-SEP-2013|3|OVR|565200|297200|862400|HT401|80||0|0|0|862400||REAL
26O110305|2014||1911400|2506100|1911400|3288800|5200200|05-MAR-2013|4417500|||0|289130|3821850|54822|03-OCT-2012|4|96||||959|80||0|0|0|4417500||REAL
23V310204|2014|0|687200|812800|687200|8075400|8762600|19-APR-2016|6609500|||0|15000|10084470|86998|01-MAR-2016|3|S97|687200|812800|1500000|STC|80||0|0|0|1500000||REAL
23V310213|2014||1451400|786100|1451400|2845800|4297200|05-MAR-2013|2237500|||0|127720|3429480|44950|08-SEP-2013|3|OVR|1451400|786100|2237500|HT401|80||0|0|0|2237500||REAL
23V310222|2014|0|825800|1004200|1021900|1087300|2109200|27-JUN-2016|2088700||18-APR-2014|0|93270|1265880|15022|08-MAR-2016|3|S97|825800|1004200|1830000|STC|80||0|0|0|1830000||REAL
23V310251|2014||740500|547000|740500|1889800|2630300|05-MAR-2013|1287500|||0|72390|2289880|18401|08-SEP-2013|3|OVR|740500|547000|1287500|HT401|80||0|0|0|1287500||REAL
08K210162|2014||19800|74000|19800|107100|126900|02-FEB-2013|0|93800|19-FEB-1999|107100|0|0|1120||2||||||||0|0|0|93800||REAL
08K141125|2014||21800|96600|21800|128300|150100|17-SEP-2013|0|118400|20-FEB-1999|127900|440|0|1481|10-SEP-2011|3|OVR|21800|96600|118400||||0|0|0|118400||REAL
09J521091|2014||17100|49800|17100|59200|76300|09-FEB-2013|0|60600|20-FEB-1999|59200|0|0|864||3|OVR|17100|49800|66900|ASR13|||0|0|0|66900||REAL
09J521101|2014|0|17200|50900|17200|59900|77100|16-JUL-2014|0|61300|16-JUL-2014|59600|280|0|864|16-JUL-2014|3|OVR|17200|50900|68100|ASR13|||0|0|0|68100||REAL
09J521112|2014||17200|49500|17200|59300|76500|09-FEB-2013|0|60500|20-FEB-1999|59300|0|0|864||3|OVR|17200|49500|66700|ASR13|||0|0|0|66700||REAL
09K322967|2014||4800|23300|4800|36900|41700|06-FEB-2013|0|22700|19-FEB-1999|36600|0|0|870||3|OVR|4800|23300|28100|ASR13|||0|0|0|28100||REAL
10F340080|2014||10800|37400|10800|68000|78800|24-APR-2013|0|51500|20-FEB-1999|68000|0|0|912|07-OCT-2011|3|OVM|10800|37400|48200|ASR13|||0|0|0|48200||REAL
10F340091|2014||11000|41300|11000|75800|86800|19-MAR-2013|0|52600|20-FEB-1999|75800|0|0|792|07-OCT-2011|3|OVR|11000|41300|52300|ASR13|||0|0|0|52300||REAL
25J341981|2014||202000|82400|202000|256600|458600|05-MAR-2013|284400|||0|44710|275980|2040|09-FEB-2011|4|D||||REV/SYS|80||0|0|0|284400||REAL
07K530898|2014||280100|646700|280100|646700|926800|19-SEP-2013|1188500|0|19-SEP-2013|0|50440|710370|5801|20-FEB-2013|3|D|280100|646700|926800|947|85||0|0|0|926800||REAL
07K530942|2014||153200|61700|153200|179100|332300|05-MAR-2013|214900|0||0|14210|164880|1096|13-FEB-2013|4|D||||947|100||0|0|0|214900||REAL
08E520699|2014||74400|231000|74400|277400|351800|11-MAR-2013|305400|0||0|23520|323230|9312|11-MAR-2013|4|D||||900|80||0|0|0|305400||REAL
08E520776|2014||288800|206200|288800|733600|1022400|05-MAR-2013|583700|0||0|41210|875750|14740|08-SEP-2013|3|OVR|288800|206200|495000|HT401|80||0|0|0|495000||REAL
19Q230111|2014|0|1353200|7322100|1353200|19191600|20544800|23-MAY-2014|12150800|||0|4590|23984920|164958|18-NOV-2013|3|57|1353200|7322100|8675300|956|80||0|0|0|8675300||REAL
12K210286|2014||307800|507400|307800|522000|829800|05-MAR-2013|815200|||0|49960|602590|8817|14-MAR-2012|4|86||||SYS|80||0|0|0|815200||REAL
27K521140|2014||104800|73100|104800|73100|177900|05-MAR-2013|0|0||0|0|121770|4190||5||||||60||0|0|0|177900||REAL
14M440230|2014|0|195200|103300|337200|101500|438700|08-APR-2014|303300|0||0|34120|168810|5337|25-NOV-2013|3|96|195200|103300|298500|902|50||0|0|0|298500||REAL
14M440285|2014|0|389500|525800|533200|520300|1053500|28-MAY-2014|839800|0||0|38510|611840|14784|08-SEP-2013|3|OVR|389500|525800|915300|HT401|80||0|0|0|915300||REAL
18K320248|2014||284400|10200|284400|10200|294600|24-MAY-2013|0|0||0|11340|0|0|08-SEP-2013|3|OVR|284400|10200|294600|HT401|90||0|0|0|294600||REAL
30K612486|2014||32500|88800|32500|102400|134900|02-FEB-2013|0|121300||102400|0|0|941|18-OCT-2012|2|01||||OCC12|||0|0|0|121300||REAL
30K612497|2014||32500|88800|32500|102400|134900|21-MAY-2013|0|108100|21-MAY-2013|102400|0|0|941|16-MAY-2013|3|S99|32500|88800|121300|816|||0|0|0|121300||REAL
30K612503|2014||32500|75600|32500|102400|134900|23-APR-2013|0|108100||102400|0|0|941|12-DEC-2012|2|01||||828|||0|0|0|108100||REAL
30K612512|2014|1|32500|44100|32500|102400|134900|18-DEC-2014|0|108100|11-APR-2014|102400|0|0|941|30-JAN-2014|3|01|32500|44100|76600|OCC2014|||0|0|0|76600||REAL
30K612521|2014|1|32500|44900|32500|102400|134900|18-DEC-2014|0|108100|11-APR-2014|102400|0|0|941|30-JAN-2014|3|01|32500|44900|77400|OCC2014|||0|0|0|77400||REAL
23M131293|2014|1|91600|704100|91600|491800|583400|07-APR-2014|0|795700|07-APR-2014|491800|0|0|3870|04-APR-2014|3|01|91600|704100|795700|930|||0|0|0|795700||REAL
12G311443|2014||601600|18000|601600|18000|619600|05-MAR-2013|0|||0|20050|0|0|20-DEC-2012|1|55||||947|90|100|619600|601600|18000|619600||REAL
13J611931|2014||354500|0|354500|0|354500|05-MAR-2013|0|||0|0|0|0|03-MAR-2011|1|64||||966|||0|0|0|354500||REAL
26Q542616|2014||25000|70800|25000|99300|124300|08-MAR-2013|0|95800||96400|2930|0|990|08-MAR-2013|2|86||||828|||0|0|0|95800||REAL
18J341325|2014||86800|237684|86800|184800|271600|20-APR-2013|0|367700||184800|0|0|3320|12-FEB-2013|3|OVR|86800|237684|324484|30||100|324484|86800|237684|324484||REAL
12N431323|2014||39400|86500|39400|151000|190400|20-APR-2013|0|109300||151000|0|0|1152|10-DEC-2012|3|OVR|39400|86500|125900|ASR13|||0|0|0|125900||REAL
24M340847|2014|0|87500|172300|87500|199800|287300|01-MAY-2014|0|254900|01-MAY-2014|195700|4100|0|1203|10-DEC-2012|3|86|87500|172300|259800|816|||0|0|0|259800||REAL
17Q240123|2014||15700|0|15700|0|15700|11-JAN-2013|0|||0|0|0|0|13-JAN-2011|1|64||||825|||0|0|0|15700||REAL
15N430220|2014|0|952000|798000|952000|3374000|4326000|29-APR-2014|2344700||29-APR-2014|0|123950|3250000|42007|30-SEP-2013|3|96|952000|798000|1750000|902|||0|0|0|1750000||REAL
21J141453|2014||610700|160300|610700|288600|899300|25-APR-2014|803700||25-APR-2014|0|63910|460860|3855|08-SEP-2013|3|OVR|610700|160300|771000|HT401|55||0|0|0|771000||REAL
17Q330064|2014||9600|0|9600|0|9600|11-JAN-2013|0|||0|0|0|0|13-JAN-2011|1|64||||756|||0|0|0|9600||REAL
17Q220042|2014||7400|0|7400|0|7400|11-JAN-2013|0|||0|0|0|0|13-JAN-2011|1|64||||756|||0|0|0|7400||REAL
17Q240132|2014||21400|0|21400|0|21400|17-JUL-2013|0||17-JUL-2013|0|0|0|0|21-MAY-2013|3|S99|21400|0|21400|825|||0|0|0|21400||REAL
28O140294|2014||500|0|500|0|500|11-JAN-2013|0|||0|0|0|0|21-OCT-2010|1|81||||976|||0|0|0|500||REAL
15H210847|2014||34300|217800|34300|97000|131300|05-MAR-2013|252100|||0|9610|184350|9504|10-MAR-2011|4|64||||947|50|100|252100|34300|217800|252100||REAL
09K441130|2014||408100|1156900|408100|1156900|1565000|05-MAR-2013|1090800|||0|616710|540150|4514|26-DEC-2012|1|96||||959|||0|0|0|1565000||REAL
21W640344|2014||0|0|0|0|0|10-JAN-2013|0|||0|0|0|0||1||||||||0|0|0|0||REAL
08K431284|2014||27900|94800|27900|111600|139500|02-FEB-2013|0|122700|20-FEB-1999|111600|0|0|1278||2||||||||0|0|0|122700||REAL
13F541064|2014||12400|0|12400|0|12400|05-MAR-2013|0|||0|0|0|0|16-DEC-2010|1|64||||032|||0|0|0|12400||REAL
08K431262|2014||27900|138500|27900|193000|220900|02-FEB-2013|0|166400|20-FEB-1999|192600|430|0|1500|23-JAN-2012|2|11||||786|||0|0|0|166400||REAL
08K431273|2014||27900|108400|27900|134800|162700|02-FEB-2013|0|136300|20-FEB-1999|134800|0|0|1560||2||||||||0|0|0|136300||REAL
08K530668|2014||17800|71300|17800|76400|94200|02-FEB-2013|0|89100|20-FEB-1999|76400|0|0|924||2||||||||0|0|0|89100||REAL
08K530679|2014||17900|60300|17900|69900|87800|16-OCT-2013|0|77500|16-OCT-2013|69600|310|0|888|16-OCT-2013|3|OVR|17900|60300|78200|REV/SYS|||0|0|0|78200||REAL
08K530251|2014||20000|71800|20000|75700|95700|02-FEB-2013|0|91800|20-FEB-1999|75200|540|0|888|09-FEB-2011|2|D||||REV/SYS|||0|0|0|91800||REAL
08K530262|2014||18600|44500|18600|44500|63100|21-OCT-2013|0|44100|21-OCT-2013|43900|610|0|960|23-MAR-2011|3|D|18600|44500|63100|786|||0|0|0|63100||REAL
08J410703|2014||18300|77900|18300|78100|96400|02-FEB-2013|0|96200|20-FEB-1999|76100|2030|0|864||2||||||||0|0|0|96200||REAL
08J511309|2014||21000|66700|21000|77100|98100|09-FEB-2013|0|92700|20-FEB-1999|76900|230|0|646||3|OVR|21000|66700|87700|ASR13|||0|0|0|87700||REAL
08J511310|2014||2300|0|2300|0|2300|23-MAY-2013|0|||0|0|0|0|23-MAY-2013|1|D0||||030|||0|0|0|2300||REAL
08J511365|2014||20100|73800|20100|74700|94800|09-FEB-2013|0|98000|20-FEB-1999|72300|2380|0|900||3|OVR|20100|73800|93900|ASR13|||0|0|0|93900||REAL
09L210557|2014|0|1853000|1637000|1853000|4645200|6498200|23-JUN-2016|4755400||13-SEP-2013|0|227270|5579180|116670|26-MAY-2016|3|S97|1853000|1637000|3490000|STC|80||0|0|0|3490000||REAL
27H210901|2014|0|189000|485500|189000|544300|733300|24-APR-2014|674500|0|24-APR-2014|0|6240|598570|14112|10-OCT-2013|3|96|189000|485500|674500|959|90||0|0|0|674500||REAL
15G111284|2014||17700|45100|17700|47100|64800|26-SEP-2013|62800|0|26-SEP-2013|0|2380|56490|1900|27-OCT-2012|3|96|17700|45100|62800|960|80||0|0|0|62800||REAL
14N610014|2014||145300|162300|145300|162300|307600|05-MAR-2013|0|||0|21230|210670|3960|06-FEB-2013|5|D||||936|70||0|0|0|307600||REAL
14N610915|2014||38500|234500|38500|234500|273000|05-MAR-2013|0|0||0|10000|380870|13320|06-FEB-2013|5|D||||936|60||0|0|0|273000||REAL
14N610942|2014||320300|45200|320300|393100|713400|05-MAR-2013|365500|0||0|7670|483660|4950|14-FEB-2013|4|D||||967|80||0|0|0|365500||REAL
08E230200|2014||287600|110600|287600|110600|398200|05-MAR-2013|0|0||0|29080|339420|5056|21-FEB-2013|5|D||||936|30||0|0|0|398200||REAL
08E230332|2014||75400|0|84200|14800|99000|05-MAR-2013|75400|0||0|21420|126720|880|01-NOV-2012|4|96||||958|10||0|0|0|75400||REAL
08E230354|2014||320500|294100|320500|684900|1005400|05-MAR-2013|614600|0||0|52700|803410|6944|14-FEB-2013|4|D||||947|80||0|0|0|614600||REAL
08E230420|2014||55800|74800|55800|54200|110000|05-MAR-2013|130600|0||0|5500|62280|3200|05-FEB-2013|4|D||||936|80||0|0|0|130600||REAL
08E230475|2014|0|70000|10000|96800|157000|253800|06-JUN-2016|652300|0||0|63460|329100|12627|10-MAY-2016|3|S97|70000|10000|80000|STC|40||0|0|0|80000||REAL
08E234600|2014||56500|59300|56500|59300|115800|05-MAR-2013|208000|0||0|37230|36900|763|09-FEB-2011|1|D||||REV/SYS|80|100|115800|56500|59300|115800||REAL
08E234633|2014||39300|108200|39300|108200|147500|05-MAR-2013|0||20-FEB-1999|0|9970|98210|2892|21-FEB-2013|5|D||||936|100||0|0|0|147500||REAL
17L620645|2014||827600|357700|827600|896600|1724200|06-MAR-2013|1185300|||0|54950|1065860|26384|06-MAR-2013|4|D||||936|80||0|0|0|1185300||REAL
09M230932|2014||18800|69300|18800|84400|103200|02-FEB-2013|0|88100|19-FEB-1999|84400|0|0|1040|22-OCT-2012|2|85||||826|||0|0|0|88100||REAL
09M230941|2014||20200|75100|20200|86600|106800|02-FEB-2013|0|95300|20-FEB-1999|86300|290|0|1040||2||||||||0|0|0|95300||REAL
09M230950|2014||16900|65900|16900|77900|94800|02-FEB-2013|0|82800|20-FEB-1999|77200|680|0|1040||2||||||||0|0|0|82800||REAL
09M230972|2014||19200|63500|19200|75400|94600|02-FEB-2013|0|82700|20-FEB-1999|75400|0|0|1040||2||||||||0|0|0|82700||REAL
09M230983|2014||16900|64400|16900|76000|92900|02-FEB-2013|0|81300|20-FEB-1999|76000|0|0|1040||2||||||||0|0|0|81300||REAL
09M230994|2014||16100|60300|16100|82100|98200|02-FEB-2013|0|76400|20-FEB-1999|82100|0|0|816||2||||||||0|0|0|76400||REAL
09M231005|2014||16800|58900|16800|70400|87200|02-FEB-2013|0|75700|20-FEB-1999|70400|0|0|888||2|D|||||||0|0|0|75700||REAL
09M231027|2014||16800|54800|16800|66000|82800|02-FEB-2013|0|71600|20-FEB-1999|66000|0|0|888||2||||||||0|0|0|71600||REAL
09M231038|2014||18600|65300|18600|77900|96500|02-FEB-2013|0|83900|20-FEB-1999|77900|0|0|1120||2||||||||0|0|0|83900||REAL
09M231049|2014||17400|55200|17400|67900|85300|09-FEB-2013|0|72500|19-FEB-1999|67900|0|0|912||3|OVR|17400|55200|72600|ASR13|||0|0|0|72600||REAL
09M231050|2014||20800|64500|20800|76900|97700|02-FEB-2013|0|85300|20-FEB-1999|76900|0|0|1040||2|D|||||||0|0|0|85300||REAL
09M231061|2014||16800|50600|16800|62700|79500|02-FEB-2013|0|67400|19-FEB-1999|62700|0|0|888||2|D|||||||0|0|0|67400||REAL
09M231072|2014||20400|67800|20400|83500|103900|02-FEB-2013|0|88200|20-FEB-1999|83500|0|0|1040||2||||||||0|0|0|88200||REAL
09M231083|2014||4500|0|4500|0|4500|25-JUN-2013|0||25-JUN-2013|0|0|0|0|23-MAY-2013|3|S99|4500|0|4500|945|||0|0|0|4500||REAL
09M231104|2014||2800|0|2800|0|2800|01-FEB-2013|0|||0|0|0|0||1|D||||||100|2800|2800|0|2800||REAL
09M231115|2014||18600|51700|18600|64100|82700|02-FEB-2013|0|70300|19-FEB-1999|63900|210|0|912||2||||||||0|0|0|70300||REAL
31U440042|2014||92200|0|92200|0|92200|01-FEB-2013|0|||0|0|0|0|11-APR-2012|1|S97||||STC|||0|0|0|92200||REAL
31U430115|2014||82000|0|82000|0|82000|01-FEB-2013|0|||0|0|0|0|05-APR-2012|1|S97||||STC|||0|0|0|82000||REAL
31U430124|2014|0|102000|257400|102000|272900|374900|16-JUN-2014|0|380200|16-JUN-2014|272900|0|0|2287|13-MAY-2013|3|OVR|102000|257400|359400|HT401|||0|0|0|359400||REAL
31U430133|2014|1|102000|318300|102000|401800|503800|19-DEC-2014|0|452400|19-DEC-2014|401800|0|0|4128|09-APR-2014|3|01|102000|318300|420300|OCC2014|||0|0|0|420300||REAL
16H312111|2014|8|93200|43400|93200|207100|300300|26-FEB-2015|136600|0|26-FEB-2015|0|10040|248830|14704|26-FEB-2015|4|||||031|80|100|136600|93200|43400|136600||REAL
16H312188|2014||60100|337200|60100|398200|458300|05-MAR-2013|397300|0||0|166160|331610|3150|25-FEB-2013|4|D||||902|80||0|0|0|397300||REAL
14M420100|2014||96300|20600|96300|20600|116900|07-MAR-2013|186700|0||0|38160|30660|1520|07-MAR-2013|1|D||||901|30||0|0|0|116900||REAL
14M420122|2014||576000|179600|576000|586900|1162900|12-MAR-2013|755600|0||0|14400|637680|14926|08-SEP-2013|3|OVR|576000|179600|755600|HT401|90||0|0|0|755600||REAL
17O431222|2014||1610900|1053700|1610900|1053700|2664600|05-MAR-2013|0|||0|117860|1121740|5899|30-NOV-2010|5|90||||959|85||0|0|0|2664600||REAL
09D430413|2014||9200|143400|9200|143400|152600|03-APR-2013|0|82700|20-FEB-1999|143400|0|0|996|10-FEB-2011|1|D||||REV/SYS||100|152600|9200|143400|152600||REAL
09D430435|2014||10500|33700|10500|59100|69600|02-FEB-2013|0|44200|20-FEB-1999|59100|20|0|825||2|D|||||||0|0|0|44200||REAL
09D420249|2014||5300|0|5300|0|5300|12-FEB-2013|0|||0|0|0|0||1|D||||978|||0|0|0|5300||REAL
09D420272|2014||13000|105600|13000|61800|74800|09-FEB-2013|0|97500|20-FEB-1999|59100|2680|0|1436|09-FEB-2011|3|OVR|13000|105600|118600|ASR13|||0|0|0|118600||REAL
15O340294|2014|0|538700|290800|538700|1736500|2275200|05-AUG-2016|1651900|0||0|52880|2117690|24834|23-JUN-2016|3|S97|538700|290800|829500|STC|80||0|0|0|829500||REAL
15O340306|2014||801500|443800|801500|916900|1718400|05-MAR-2013|1245300|0||0|62690|1083420|37182||4||||||80||0|0|0|1245300||REAL
15O340315|2014|0|1111600|716900|1111600|1910000|3021600|29-MAY-2014|1828500|0||0|94920|2292630|69821|03-OCT-2013|3|96|1111600|716900|1828500|902|80||0|0|0|1828500||REAL
15O340382|2014|0|1000000|365000|1339500|1914900|3254400|06-JUN-2016|2176400|0||0|79270|2314390|36420|10-MAY-2016|3|S97|1000000|365000|1365000|STC|80||0|0|0|1365000||REAL
15O340425|2014||1062000|648500|1062000|1965800|3027800|05-MAR-2013|1900100|0||0|54770|2402460|42415|08-SEP-2013|3|OVR|1062000|648500|1710500|HT401|80||0|0|0|1710500||REAL
08L311361|2014||25400|86700|25400|79100|104500|02-FEB-2013|0|112100|20-FEB-1999|78900|200|0|1407||2|D|||||||0|0|0|112100||REAL
08L311163|2014||23600|67200|23600|57400|81000|02-FEB-2013|0|90800|20-FEB-1999|57400|0|0|896||2||||||||0|0|0|90800||REAL
08L310953|2014||14800|66000|14800|72000|86800|02-FEB-2013|0|80800|20-FEB-1999|70700|1320|0|912|23-JAN-2012|2|29||||826|||0|0|0|80800||REAL
08L310964|2014||35900|90700|35900|93700|129600|02-FEB-2013|0|126600|19-FEB-1999|93700|0|0|1688||2|D|||||||0|0|0|126600||REAL
08L310678|2014||14500|53700|14500|64000|78500|02-FEB-2013|0|68200|20-FEB-1999|64000|0|0|888||2||||||||0|0|0|68200||REAL
08L310382|2014||14400|50600|14400|72300|86700|03-SEP-2013|0|73100|03-SEP-2013|72300|0|0|912|08-SEP-2013|3|OVR|14400|50600|65000|HT401|||0|0|0|65000||REAL
08L310393|2014||14400|57400|14400|67300|81700|02-FEB-2013|0|71800|19-FEB-1999|67300|0|0|912||2||||||||0|0|0|71800||REAL
08L310128|2014||19700|58100|19700|77300|97000|02-FEB-2013|0|77800|20-FEB-1999|77300|0|0|988||2||||||||0|0|0|77800||REAL
08L310139|2014||19500|67400|19500|88600|108100|02-FEB-2013|0|86900|19-FEB-1999|88600|0|0|1160||2||||||||0|0|0|86900||REAL
08L330940|2014||20400|71800|20400|71400|91800|02-FEB-2013|0|92200|20-FEB-1999|71000|350|0|1236||2||||||||0|0|0|92200||REAL
09D410239|2014||14100|55800|14100|73200|87300|02-FEB-2013|0|69900|20-FEB-1999|73200|0|0|1000||2||||||||0|0|0|69900||REAL
08L610802|2014||21900|64400|21900|58900|80800|02-FEB-2013|0|86300|20-FEB-1999|58900|0|0|950||2||||||||0|0|0|86300||REAL
08L610549|2014||20200|63200|20200|54900|75100|02-FEB-2013|0|83400|20-FEB-1999|54700|150|0|950||2||||||||0|0|0|83400||REAL
11N210123|2014|0|232700|650700|232700|1147300|1380000|18-FEB-2014|883400|0|18-FEB-2014|0|36380|1110940|13662|18-FEB-2014|3|OVR|232700|650700|883400|REV/SYS|0|100|883400|232700|650700|883400||REAL
08L610550|2014||20200|64200|20200|55200|75400|02-FEB-2013|0|84400|19-FEB-1999|55200|0|0|950||2||||||||0|0|0|84400||REAL
08L610253|2014||20400|63200|20400|52300|72700|02-FEB-2013|0|83600|20-FEB-1999|52300|0|0|950||2|D|||||||0|0|0|83600||REAL
11H220860|2014||1125000|1552500|1125000|3354100|4479100|21-MAY-2013|3008000|0||0|70210|3656620|127509|08-SEP-2013|3|OVR|1125000|1552500|2677500|HT401|90||0|0|0|2677500||REAL
11N230280|2014|8|206000|616600|206000|907600|1113600|17-NOV-2014|822600|0|09-JUN-2014|0|34070|1100480|10362|17-NOV-2014|3|OVR|206000|616600|822600|967|80|100|822600|206000|616600|822600||REAL
11P640106|2014||588100|3786900|588100|6244100|6832200|18-NOV-2013|6538300|0|18-NOV-2013|0|133970|8786230|94506|08-SEP-2013|3|OVR|588100|3786900|4375000|HT401|70||0|0|0|4375000||REAL
12E420130|2014||0|0|181600|75400|257000|05-MAR-2013|46600|0||0|26280|49080|1410|25-FEB-2011|3|D|0|0|0|REV/SYS|0|100|0|0|0|0||REAL
13L421662|2014|0|350200|487500|350200|509500|859700|22-MAY-2014|837700|0|22-MAY-2014|0|140550|368900|3251|20-FEB-2013|3|OVR|350200|487500|837700|902|||0|0|0|837700||REAL
13L421684|2014|0|90200|59800|90200|250400|340600|14-MAR-2017|271100|0|28-APR-2014|0|18740|294210|15084|21-FEB-2017|3|S97|90200|59800|150000|STC|80||0|0|0|150000||REAL
13L421705|2014|0|56600|241900|56600|241900|298500|28-APR-2014|437600|0|28-APR-2014|0|122500|179910|1820|17-DEC-2013|3|96|56600|241900|298500|969|80||0|0|0|298500||REAL
14K240735|2014||369300|332900|369300|332900|702200|05-MAR-2013|2312800|0||0|126620|1204870|39186||1||||||25||0|0|0|702200||REAL
09G230430|2014||14400|35900|14400|75300|89700|09-MAY-2013|0|50300|20-FEB-1999|75300|0|0|726|08-MAY-2013|2|D||||984|||0|0|0|50300||REAL
09G230441|2014||14300|25800|14300|63700|78000|09-MAY-2013|0|40100|20-FEB-1999|63700|0|0|814|08-MAY-2013|2|D||||984|||0|0|0|40100||REAL
09G220673|2014||16800|38200|16800|82000|98800|09-MAY-2013|0|55000|20-FEB-1999|82000|0|0|576|08-MAY-2013|2|D||||984|||0|0|0|55000||REAL
09G210502|2014||15700|43900|15700|88500|104200|09-MAY-2013|0|59600|20-FEB-1999|88500|0|0|1152|08-MAY-2013|2|D||||984|||0|0|0|59600||REAL
09G210511|2014||15700|46300|15700|95900|111600|09-MAY-2013|0|62000|20-FEB-1999|95900|0|0|1152|08-MAY-2013|2|D||||984|||0|0|0|62000||REAL
09G210520|2014||15700|30700|15700|72200|87900|09-MAY-2013|0|46400|20-FEB-1999|72200|0|0|918|08-MAY-2013|2|D||||984|||0|0|0|46400||REAL
09G140331|2014||18900|90200|18900|93500|112400|02-FEB-2013|0|109100|20-FEB-1999|93500|0|0|2262||2||||||||0|0|0|109100||REAL
09G140120|2014||20600|83800|20600|82700|103300|02-FEB-2013|0|104400|19-FEB-1999|82700|0|0|1354||2||||||||0|0|0|104400||REAL
08L420018|2014|0|96200|14400|96200|55700|151900|10-DEC-2013|0|127600|10-DEC-2013|54000|1740|0|760|01-OCT-2013|3|28|96200|14400|110600|786|||0|0|0|110600||REAL
08L341292|2014||20600|76500|20600|90200|110800|02-FEB-2013|0|97100|20-FEB-1999|89800|390|0|950||2||||||||0|0|0|97100||REAL
08L341038|2014||24500|97800|24500|104300|128800|02-FEB-2013|0|122300|20-FEB-1999|103800|490|0|1500||2||||||||0|0|0|122300||REAL
08L341049|2014||20400|68700|20400|64500|84900|02-FEB-2013|0|89100|20-FEB-1999|63900|570|0|1000||2||||||||0|0|0|89100||REAL
08L340763|2014||25000|96500|25000|96700|121700|02-FEB-2013|0|121500|20-FEB-1999|96700|0|0|1612||2||||||||0|0|0|121500||REAL
08L340611|2014||29100|92300|29100|91600|120700|02-FEB-2013|0|121400|19-FEB-1999|91600|0|0|1879||2|D|||||||0|0|0|121400||REAL
08L340620|2014||20400|65300|20400|61400|81800|02-FEB-2013|0|85700|20-FEB-1999|61400|0|0|1225||2|D|||||||0|0|0|85700||REAL
08L340037|2014||25500|89500|25500|84200|109700|02-FEB-2013|0|115000|20-FEB-1999|84200|0|0|1174||2|D|||||||0|0|0|115000||REAL
08L330214|2014|0|23500|24500|23500|69600|93100|02-APR-2015|0|102700|18-MAR-2014|69600|0|0|1113|01-OCT-2013|3|96|23500|24500|48000|786|||0|0|0|48000||REAL
08L330236|2014||24500|92500|24500|82400|106900|02-FEB-2013|0|117000|20-FEB-1999|82400|0|0|1716|07-JAN-2011|2|96||||803|||0|0|0|117000||REAL
08L321382|2014||25100|80400|25100|66400|91500|02-FEB-2013|0|105500|20-FEB-1999|66400|0|0|1177||2||||||||0|0|0|105500||REAL
08L220522|2014||19200|52500|19200|70900|90100|02-FEB-2013|0|71700|20-FEB-1999|70900|0|0|960||2||||||||0|0|0|71700||REAL
08L220171|2014||22100|64000|22100|84000|106100|02-FEB-2013|0|86100|20-FEB-1999|84000|0|0|962||2||||||||0|0|0|86100||REAL
08L220193|2014||19500|56600|19500|73200|92700|02-FEB-2013|0|76100|20-FEB-1999|73000|240|0|962||2||||||||0|0|0|76100||REAL
08L211029|2014||15400|56100|15400|52100|67500|02-FEB-2013|0|71500|20-FEB-1999|52100|0|0|1040||2||||||||0|0|0|71500||REAL
08L211030|2014||17200|62500|17200|61200|78400|02-FEB-2013|0|79700|19-FEB-1999|61000|200|0|1222||2|D|||||||0|0|0|79700||REAL
08L211041|2014||20100|69800|20100|69400|89500|18-APR-2013|0|106800|19-FEB-1999|60700|8670|0|1302|08-SEP-2013|3|OVR|20100|69800|89900|HT401|||0|0|0|89900||REAL
08L210677|2014||17200|66900|17200|77400|94600|02-FEB-2013|0|84100|20-FEB-1999|77400|0|0|1040||2||||||||0|0|0|84100||REAL
08L210688|2014|0|17200|70500|17200|84900|102100|21-JAN-2014|0|87100|21-JAN-2014|84900|0|0|1160|13-JAN-2014|3|33|17200|70500|87700|784|||0|0|0|87700||REAL
08L210271|2014||19500|66000|19500|83600|103100|02-FEB-2013|0|85500|20-FEB-1999|83600|0|0|962||2|D|||||||0|0|0|85500||REAL
08L210282|2014||19700|82400|19700|112300|132000|02-FEB-2013|0|102100|20-FEB-1999|110700|1570|0|962|10-FEB-2011|2|D||||REV/SYS|||0|0|0|102100||REAL
08L520602|2014||19500|65800|19500|77400|96900|02-FEB-2013|0|85300|20-FEB-1999|77400|0|0|1144||2||||||||0|0|0|85300||REAL
08L520185|2014||25300|90200|25300|82900|108200|02-FEB-2013|0|115500|20-FEB-1999|82900|0|0|1557||2||||||||0|0|0|115500||REAL
08L510900|2014||20000|128600|20000|145200|165200|02-FEB-2013|0|148600|20-FEB-1999|145200|0|0|1507|10-FEB-2011|2|D||||REV/SYS|||0|0|0|148600||REAL
21R210834|2014|1|152700|103800|152700|228300|381000|03-APR-2014|0|207400|13-JAN-2014|228300|0|0|1444|03-APR-2014|3|01|152700|103800|256500|OCC13|||0|0|0|256500||REAL
21Y430154|2014|D|105700|183600|105700|248700|354400|23-JAN-2014|0|289300|23-JAN-2014|245800|2860|0|1750|27-AUG-2014|3|OVR|105700|183600|289300|HT401|||0|0|0|289300||REAL
07K210480|2014|0|20000|60200|20000|107900|127900|12-FEB-2014|0|86300|12-FEB-2014|107900|0|0|1009|24-SEP-2013|3|96|20000|60200|80200|786|||0|0|0|80200||REAL
07K210491|2014|0|16500|73400|16500|82900|99400|10-JAN-2014|0|84600|10-JAN-2014|82900|0|0|988|10-JAN-2014|3|OVR|16500|73400|89900||||0|0|0|89900||REAL
07K210501|2014||16200|50200|16200|84900|101100|02-FEB-2013|0|66400|19-FEB-1999|84900|0|0|912||2|D|||||||0|0|0|66400||REAL
07K210512|2014||16200|65500|16200|74300|90500|02-FEB-2013|0|81700|20-FEB-1999|74300|0|0|912||2|D|||||||0|0|0|81700||REAL
07K210523|2014||16100|74500|16100|91100|107200|02-FEB-2013|0|90600|19-FEB-1999|91100|0|0|1009||2||||||||0|0|0|90600||REAL
07K210534|2014||16500|74600|16500|85300|101800|02-FEB-2013|0|91100|20-FEB-1999|85300|0|0|988||2||||||||0|0|0|91100||REAL
07K210545|2014||16200|55900|16200|87400|103600|02-FEB-2013|0|72100|20-FEB-1999|87200|160|0|912||2|D|||||||0|0|0|72100||REAL
07J621584|2014||32200|131300|32200|131300|163500|05-FEB-2013|0|120200|19-FEB-1999|131300|0|0|2046||1||||||||0|0|0|163500||REAL
06J110171|2014||14200|55300|14200|74100|88300|02-FEB-2013|0|69500|18-FEB-1999|74100|0|0|912||2|D|||||||0|0|0|69500||REAL
06J110160|2014||15100|66000|15100|75000|90100|02-FEB-2013|0|81100|18-FEB-1999|74800|180|0|900||2||||||||0|0|0|81100||REAL
06J110159|2014||14200|58900|14200|77700|91900|02-FEB-2013|0|73100|18-FEB-1999|77500|210|0|1022||2||||||||0|0|0|73100||REAL
06J110148|2014||18600|64400|18600|75900|94500|02-FEB-2013|0|83000|18-FEB-1999|75800|60|0|1025||2||||||||0|0|0|83000||REAL
06J110126|2014||14200|58000|14200|75800|90000|02-FEB-2013|0|72200|18-FEB-1999|75600|170|0|1002||2||||||||0|0|0|72200||REAL
06J110104|2014||14600|59200|14600|78800|93400|02-FEB-2013|0|73800|18-FEB-1999|78600|220|0|1033||2||||||||0|0|0|73800||REAL
06J110094|2014||18200|64400|18200|77000|95200|02-FEB-2013|0|82600|18-FEB-1999|76900|90|0|1025||2||||||||0|0|0|82600||REAL
06J110083|2014|0|15200|18800|15200|61400|76600|10-JAN-2014|0|74000|10-JAN-2014|61400|0|0|900|10-JAN-2014|3|OVR|15200|18800|34000|HT401|||0|0|0|34000||REAL
06J110072|2014||14200|60200|14200|80800|95000|02-FEB-2013|0|74400|18-FEB-1999|80600|160|0|1002||2||||||||0|0|0|74400||REAL
06J110061|2014||18200|57800|18200|52700|70900|02-FEB-2013|0|76000|18-FEB-1999|52700|0|0|1025||2||||||||0|0|0|76000||REAL
06J110050|2014||15600|59300|15600|83800|99400|09-FEB-2013|0|80200|18-FEB-1999|83800|0|0|888||3|OVR|15600|59300|74900|ASR13|||0|0|0|74900||REAL
06J110049|2014||18400|61500|18400|76300|94700|02-FEB-2013|0|79900|18-FEB-1999|76300|0|0|1025||2||||||||0|0|0|79900||REAL
06J110038|2014||18400|73300|18400|96300|114700|02-FEB-2013|0|91700|18-FEB-1999|96300|0|0|1118||2|D|||||||0|0|0|91700||REAL
06J110027|2014||15200|57600|15200|76700|91900|09-FEB-2013|0|78400|18-FEB-1999|76500|210|0|900||3|OVR|15200|57600|72800|ASR13|||0|0|0|72800||REAL
05J520821|2014||17300|49800|17300|71400|88700|09-FEB-2013|0|86100|18-FEB-1999|71400|0|0|1053||3|OVR|17300|49800|67100|ASR13|||0|0|0|67100||REAL
05J520458|2014||25400|83200|25400|104500|129900|02-FEB-2013|0|108600|18-FEB-1999|104500|0|0|1830||2||||||||0|0|0|108600||REAL
05J520469|2014||26500|66800|26500|86100|112600|09-FEB-2013|0|105000|18-FEB-1999|86100|0|0|1292||3|OVR|26500|66800|93300|ASR13|||0|0|0|93300||REAL
05J520470|2014||20300|68000|20300|84100|104400|09-FEB-2013|0|97800|18-FEB-1999|84100|0|0|1292||3|OVR|20300|68000|88300|ASR13|||0|0|0|88300||REAL
05J511010|2014||21800|89500|21800|107000|128800|02-FEB-2013|0|111300|18-FEB-1999|107000|0|0|1741||2||||||||0|0|0|111300||REAL
05J511032|2014||24400|97900|24400|133000|157400|02-FEB-2013|0|122300|18-FEB-1999|132800|240|0|2424||2||||||||0|0|0|122300||REAL
05J511043|2014|0|22100|89600|22100|110100|132200|11-FEB-2014|0|109900|11-FEB-2014|110100|0|0|1741|17-SEP-2013|3|96|22100|89600|111700|784|||0|0|0|111700||REAL
05J510734|2014||19200|90800|19200|107300|126500|02-FEB-2013|0|110000|18-FEB-1999|107300|0|0|1714||2||||||||0|0|0|110000||REAL
05J510415|2014||21000|74300|21000|89900|110900|02-FEB-2013|0|95300|18-FEB-1999|89900|0|0|1292||2||||||||0|0|0|95300||REAL
05J510745|2014|0|17500|88800|17500|106700|124200|13-NOV-2013|0|104400|13-NOV-2013|106700|0|0|1714|17-SEP-2013|3|85|17500|88800|106300|784|||0|0|0|106300||REAL
05J510756|2014||19800|103700|19800|122000|141800|02-FEB-2013|0|123500|18-FEB-1999|122000|0|0|1978||2||||||||0|0|0|123500||REAL
05J510383|2014||25400|74700|25400|84400|109800|17-SEP-2013|0|100100|18-FEB-1999|84400|0|0|1292|10-SEP-2011|3|OVR|25400|74700|100100||||0|0|0|100100||REAL
05J430171|2014||35000|121900|35000|164800|199800|02-FEB-2013|0|156900|18-FEB-1999|164800|0|0|2030||2||||||||0|0|0|156900||REAL
05J430182|2014||34600|168200|34600|168200|202800|02-FEB-2013|0|172100|18-FEB-1999|168200|0|0|1902|23-MAR-2011|1|D||||984|||0|0|0|202800||REAL
07F620702|2014||0|0|0|0|0|01-FEB-2013|0|||0|0|0|0||1|D||||||100|0|0|0|0||
03H230060|2014||14100|121400|14100|145800|159900|02-FEB-2013|0|135500|18-FEB-1999|145800|0|0|2016||2||||||||0|0|0|135500||REAL
08M310161|2014|0|21500|77200|21500|90700|112200|27-FEB-2014|0|97600|27-FEB-2014|89000|1660|0|1740|16-SEP-2013|3|96|21500|77200|98700|826|||0|0|0|98700||REAL
08M220048|2014||27800|107100|27800|136700|164500|18-APR-2013|0|134900|20-FEB-1999|134300|2380|0|1608||2|D|||||||0|0|0|134900||REAL
14J511689|2014||5100|110900|5100|130800|135900|20-APR-2013|0|139900||127500|3250|0|2808|28-APR-2011|3|86|5100|110900|116000|984|||0|0|0|116000||REAL
14J511690|2014||5000|111000|5000|127500|132500|07-APR-2013|0|160300||127500|0|0|2808|20-FEB-2013|3|D|5000|111000|116000|784|||0|0|0|116000||REAL
24K310815|2014||200400|175400|200400|150000|350400|05-MAR-2013|375800|||0|30980|156570|1800|24-FEB-2012|4|C13||||SYS|80||0|0|0|375800||REAL
11O620163|2014||224900|577900|224900|831900|1056800|05-MAR-2013|841200|||0|63710|976210|10037|08-SEP-2013|3|OVR|224900|577900|802800|HT401|80||0|0|0|802800||REAL
11O620174|2014||222500|135700|222500|337900|560400|05-MAR-2013|393700|0||0|14110|408270|7086|08-SEP-2013|3|OVR|222500|135700|358200|HT401|80||0|0|0|358200||REAL
11O620185|2014|0|1127700|6218500|1127700|8418900|9546600|07-APR-2014|7346200|0|15-OCT-2013|0|157660|10366010|93767|31-OCT-2013|3|96|1127700|6218500|7346200|902|80||0|0|0|7346200||REAL
11O610494|2014||1399100|4693900|1399100|6119800|7518900|05-MAR-2013|6093000|0||0|413440|7236320|79961|11-FEB-2013|4|OVR||||967|80||0|0|0|6093000||REAL
11O610542|2014||1071100|2178900|1071100|4204400|5275500|26-AUG-2013|3240200|0||0|92260|5163220|61538|08-SEP-2013|3|OVR|1071100|2178900|3250000|HT401|80||0|0|0|3250000||REAL
11M610852|2014||183100|663900|183100|1231000|1414100|05-MAR-2013|847000|0||0|53920|1177110|21057|09-FEB-2011|4|D||||REV/SYS|0|100|847000|183100|663900|847000||REAL
11N120161|2014||37300|34700|37300|34700|72000|05-MAR-2013|0|0||0|0|173270|1358|08-SEP-2013|3|OVR|37300|34700|72000|HT401|20||0|0|0|72000||REAL
11G110593|2014|0|199700|135300|199700|286900|486600|07-JAN-2015|558800|0||0|18730|339940|11161|11-DEC-2014|3|S97|199700|135300|335000|STC|80||0|0|0|335000||REAL
11G110649|2014||137900|400200|137900|398800|536700|05-MAR-2013|538100|0||0|33680|464820|8000||4||||||80||0|0|0|538100||REAL
13H130255|2014||99500|91700|99500|120800|220300|05-MAR-2013|191200|0||0|5350|145600|2272|28-MAR-2012|4|C13||||SYS|80||0|0|0|191200||REAL
11N610583|2014||184200|207200|184200|222800|407000|05-MAR-2013|391400|0||0|28090|250410|5016|08-SEP-2013|3|OVR|184200|207200|391400|HT401|80||0|0|0|391400||REAL
11N611045|2014||145800|199500|145800|377800|523600|05-MAR-2013|345300|0||0|3410|468850|6411|11-FEB-2013|4|D||||967|80||0|0|0|345300||REAL
11N611078|2014||1080000|2330500|1080000|3227600|4307600|12-MAR-2013|3410500|0||0|0|3586200|101835|12-MAR-2013|4|D||||902|90||0|0|0|3410500||REAL
11N611089|2014|0|1020000|2390500|1020000|3238300|4258300|08-APR-2014|3410500|0||0|59670|3538410|101742|18-OCT-2013|3|96|1020000|2390500|3410500|902|90||0|0|0|3410500||REAL
11N611090|2014|0|2660000|734300|2660000|6285200|8945200|11-AUG-2016|3978500|0|11-AUG-2016|0|101790|6881820|191076|23-JUN-2016|3|S97|2660000|734300|3394300|STC|90||0|0|0|3394300||REAL
12O640283|2014|0|730500|986200|730500|1467600|2198100|23-MAY-2014|1924800|0||0|40040|1794490|32252|23-OCT-2013|3|96|730500|986200|1716700|902|80||0|0|0|1716700||REAL
12G110015|2014||111300|136400|111300|136400|247700|16-APR-2013|352500|0||0|72190|317530|13262|15-FEB-2012|1|D||||901|35||0|0|0|247700||REAL
12F130924|2014||555000|172700|555000|718200|1273200|21-MAY-2013|727700|0||0|75190|2318680|68358|08-SEP-2013|3|OVR|555000|172700|727700|HT401|30||0|0|0|727700||REAL
12J230692|2014||14100|0|14100|0|14100|25-APR-2013|14100|31400||0|0|0|0|16-APR-2013|1|D||||936|||0|0|0|14100||REAL
12J232144|2014||44000|37100|44000|37100|81100|05-MAR-2013|0|0||0|17690|64660|2365||5||||||45|100|81100|44000|37100|81100||REAL
12M120471|2014||362100|147900|362100|397100|759200|05-MAR-2013|671400|0||0|39310|457010|11600|08-SEP-2013|3|OVR|362100|147900|510000|HT401|80||0|0|0|510000||REAL
12J412148|2014||24600|54900|24600|54900|79500|05-MAR-2013|0|0||0|9390|45500|2280|09-FEB-2011|1|D||||REV/SYS|||0|0|0|79500||REAL
08H520069|2014||23200|104800|23200|109600|132800|09-FEB-2013|0|128900|20-FEB-1999|109300|300|0|2100|16-NOV-2012|3|OVR|23200|104800|128000|ASR13|||0|0|0|128000||REAL
08J311088|2014||17800|66700|17800|56900|74700|02-FEB-2013|0|84500|20-FEB-1999|56900|0|0|1150||2|D|||||||0|0|0|84500||REAL
08J310834|2014|0|18700|70300|18700|60000|78700|03-DEC-2013|0|88100|03-DEC-2013|59700|290|0|1040|16-OCT-2013|3|85|18700|70300|89000|826|||0|0|0|89000||REAL
08J310845|2014||21000|70100|21000|74700|95700|02-FEB-2013|0|91100|19-FEB-1999|74700|0|0|1323||2||||||||0|0|0|91100||REAL
08J310560|2014||18800|67900|18800|62400|81200|02-FEB-2013|0|86700|20-FEB-1999|62100|250|0|1386|06-DEC-2010|2|57||||784|||0|0|0|86700||REAL
17W340142|2014||43400|0|43400|0|43400|05-MAR-2013|0|||0|0|0|0|05-NOV-2012|1|96||||936||100|43400|43400|0|43400||REAL
17U330299|2014||300|0|300|0|300|05-MAR-2013|0|||0|0|0|0|05-NOV-2012|1|96||||936|||0|0|0|300||REAL
17U310136|2014||300|0|300|0|300|05-MAR-2013|0|||0|0|0|0|05-NOV-2012|1|64||||936|||0|0|0|300||REAL
17U330288|2014||18700|0|18700|0|18700|05-MAR-2013|0|||0|0|0|0|05-NOV-2012|1|64||||936|||0|0|0|18700||REAL
17U330321|2014||300|0|300|0|300|05-MAR-2013|0|||0|0|0|0|05-NOV-2012|1|64||||936|||0|0|0|300||REAL
17U330301|2014||201800|1201200|201800|1206400|1408200|05-MAR-2013|1403000|||0|14460|1191960|18295|05-NOV-2012|4|96||||936|||0|0|0|1403000||REAL
17W320694|2014||0|619100|0|619100|619100|29-APR-2013|0|||0|80760|607140|16664|11-FEB-2013|5|D||||901|90||0|0|0|619100||REAL
25M330661|2014||0|706500|0|524800|524800|05-MAR-2013|706500|||0|22880|633060|3525|08-SEP-2013|3|OVR|0|706500|706500|HT401|80||0|0|0|706500||REAL
16Q620843|2014||133000|218700|133000|238300|371300|02-FEB-2013|0|351700||238300|0|0|1671|04-NOV-2011|2|89||||790|||0|0|0|351700||REAL
21K121232|2014||810000|467300|810000|467300|1277300|05-MAR-2013|1003000|||0|269000|665540|30515|12-FEB-2013|1|86||||901|50||0|0|0|1277300||REAL
24V521155|2014|1|56400|150300|56400|216200|272600|15-MAY-2014|0|206700|15-MAY-2014|216200|0|0|1656|24-MAR-2014|2|01||||832|||0|0|0|206700||REAL
24V521177|2014|1|18400|155600|58900|211000|269900|18-DEC-2014|0|201400|15-MAY-2014|211000|0|0|1656|21-MAR-2014|3|01|18400|155600|174000|OCC2014|||0|0|0|174000||REAL
24V521201|2014|1|18700|144700|60000|201000|261000|18-DEC-2014|0|193900|24-JUN-2014|201000|0|0|1656|28-MAR-2014|3|01|18700|144700|163400|OCC2014|||0|0|0|163400||REAL
24V521100|2014||0|0|0|0|0|18-JAN-2013|0|||0|0|0|0|12-DEC-2012|1|87||||803||100|0|0|0|0||REAL
28M320553|2014||92000|205800|92000|293000|385000|02-FEB-2013|0|297800||293000|0|0|2691|02-APR-2012|2|96||||831|||0|0|0|297800||REAL
16H522411|2014|1|3000|51000|3100|130800|133900|30-MAY-2014|0|79000|30-MAY-2014|130800|0|0|1280|03-APR-2014|3|01|3000|51000|54000|OCC13|||0|0|0|54000||REAL
10K430053|2014|0|7482300|0|14994600|0|14994600|13-JAN-2015|0|||0|0|0|0|11-DEC-2014|3|S97|7482300|0|7482300|STC|||0|0|0|7482300||REAL
08D510789|2014||17900|92700|17900|121100|139000|02-FEB-2013|0|110600|19-FEB-1999|121100|0|0|1408||2||||||||0|0|0|110600||REAL
08D510800|2014||19800|91000|19800|144400|164200|02-FEB-2013|0|110800|20-FEB-1999|144400|0|0|1808||2||||||||0|0|0|110800||REAL
08D510811|2014||17900|92300|17900|138600|156500|09-FEB-2013|0|92000||138600|0|0|1394||3|OVR|17900|92300|110200|ASR13|||0|0|0|110200||REAL
08D510822|2014||17900|86300|17900|151300|169200|02-FEB-2013|0|104200||151300|0|0|1534||2||||||||0|0|0|104200||REAL
07F530146|2014||24900|92200|24900|107700|132600|02-FEB-2013|0|117100|19-FEB-1999|107700|0|0|1536|14-APR-2011|2|D||||984|||0|0|0|117100||REAL
08H410399|2014||21200|78900|21200|99100|120300|02-FEB-2013|0|100100|20-FEB-1999|99100|0|0|1450||2||||||||0|0|0|100100||REAL
08H410410|2014|0|20500|71000|20500|92500|113000|14-JUL-2014|0|90200|14-JUL-2014|92500|0|0|1188|14-JUL-2014|3||20500|71000|91500||||0|0|0|91500||REAL
08H410421|2014|0|26800|71800|26800|96000|122800|02-MAY-2014|0|97000|02-MAY-2014|95600|400|0|1200||3|OVR|26800|71800|98600||||0|0|0|98600||REAL
07L230421|2014||19800|73100|19800|101200|121000|05-FEB-2013|0|98900|20-FEB-1999|101200|0|0|1721||3|OVM|19800|73100|92900|ASR13|||0|0|0|92900||REAL
07M510041|2014||600|0|600|0|600|18-APR-2013|0|||0|0|0|0||1|D|||||||0|0|0|600||
07M540015|2014||1400|0|1400|0|1400|18-APR-2013|0|||0|0|0|0||1|D|||||||0|0|0|1400||
07M620029|2014||250400|0|250400|0|250400|18-APR-2013|0|||0|0|0|0||1|D||||||100|250400|250400|0|250400||
07M640027|2014||32000|216500|32000|357200|389200|20-MAR-2015|0|264300|20-MAR-2015|347800|9420|0|3422|08-SEP-2013|3|OVR|32000|216500|248500|HT401|||0|0|0|248500||REAL
08G240221|2014||10600|123200|10600|159300|169900|02-FEB-2013|0|133800|20-FEB-1999|159300|0|0|2442||2||||||||0|0|0|133800||REAL
08G240230|2014||13800|90600|13800|92700|106500|02-FEB-2013|0|104400|20-FEB-1999|90300|2360|0|1602||2||||||||0|0|0|104400||REAL
08G240241|2014||10400|107100|10400|131900|142300|02-FEB-2013|0|117500|20-FEB-1999|131700|200|0|2080||2|D|||||||0|0|0|117500||REAL
08G240252|2014||10500|104000|10500|124300|134800|02-FEB-2013|0|114500|20-FEB-1999|124000|310|0|1933||2||||||||0|0|0|114500||REAL
08F640082|2014|0|14300|74300|14300|109000|123300|20-NOV-2013|0|80500|20-NOV-2013|107600|1360|0|1981|02-OCT-2013|3|85|14300|74300|88600|826|||0|0|0|88600||REAL
08G240263|2014||10700|101900|10700|129400|140100|02-FEB-2013|0|112600|20-FEB-1999|129400|0|0|1620||2||||||||0|0|0|112600||REAL
08F640059|2014||14200|76000|14200|106900|121100|05-MAR-2013|0|90200|20-FEB-1999|104700|2230|0|1338||2|D|||||||0|0|0|90200||REAL
08F640071|2014||13900|86700|13900|119600|133500|13-MAR-2013|0|93700|20-FEB-1999|119600|0|0|1759|13-MAR-2013|3|D|13900|86700|100600|984|||0|0|0|100600||REAL
18H412994|2014||52200|65100|52200|100200|152400|02-FEB-2013|0|117300||100200|0|0|627|01-MAR-2011|2|D||||REV/SYS|||0|0|0|117300||REAL
07L240301|2014||28400|174400|28400|251300|279700|02-FEB-2013|0|202800|20-FEB-1999|251200|110|0|2121|10-OCT-2012|2|96||||784|||0|0|0|202800||REAL
07L240321|2014||31000|124000|31000|165300|196300|02-FEB-2013|0|155000|20-FEB-1999|165300|0|0|1752|10-FEB-2011|2|D||||REV/SYS|||0|0|0|155000||REAL
07K640766|2014||18500|56400|18500|56100|74600|09-FEB-2013|0|73100|20-FEB-1999|56100|0|0|1008||3|OVR|18500|56400|74900|ASR13|||0|0|0|74900||REAL
08D120553|2014||600|0|600|0|600|22-MAR-2013|0|||0|0|0|0|22-MAR-2013|1|||||032||100|600|600|0|600||REAL
08D120564|2014||600|0|600|0|600|19-NOV-2012|0|||0|0|0|0||1||||||||0|0|0|600||REAL
08D120586|2014|0|600|0|600|0|600|05-MAY-2014|0||28-APR-2014|0|0|0|0|28-APR-2014|1|||||814|||0|0|0|600||REAL
08D120621|2014||600|0|600|0|600|22-MAR-2013|0|||0|0|0|0|22-MAR-2013|1|||||032||100|600|600|0|600||REAL
08D120641|2014|0|4800|71700|4800|85200|90000|13-MAR-2014|0|75600|13-MAR-2014|85200|0|0|1161|07-MAR-2014|3|85|4800|71700|76500|826|||0|0|0|76500||REAL
08D120663|2014|0|5300|34700|5300|72500|77800|12-SEP-2014|0|60600|12-SEP-2014|72500|0|0|1160|28-AUG-2014|3|S97|5300|34700|40000|STC|||0|0|0|40000||REAL
08D120696|2014||4900|79000|4900|71500|76400|02-FEB-2013|0|83900|20-FEB-1999|71500|0|0|2222||2||||||||0|0|0|83900||REAL
07K631472|2014||19600|60400|19600|78600|98200|02-FEB-2013|0|80000|20-FEB-1999|78300|260|0|1050||2||||||||0|0|0|80000||REAL
07K631483|2014||16100|52100|16100|49900|66000|17-SEP-2013|0|68200|20-FEB-1999|49900|0|0|1008|02-SEP-2012|3|OVR|16100|52100|68200||||0|0|0|68200||REAL
07K631494|2014||19600|64000|19600|97000|116600|02-FEB-2013|0|83600|20-FEB-1999|97000|0|0|1040||2||||||||0|0|0|83600||REAL
07K631504|2014|0|15900|66500|15900|62600|78500|14-NOV-2013|0|81400|14-NOV-2013|62600|0|0|1272|25-SEP-2013|3|85|15900|66500|82400|786|||0|0|0|82400||REAL
07K631515|2014||19600|77300|19600|111900|131500|02-FEB-2013|0|96900|20-FEB-1999|111900|0|0|1642||2||||||||0|0|0|96900||REAL
07K631526|2014||20800|83400|20800|128100|148900|02-FEB-2013|0|104200|20-FEB-1999|127500|580|0|1382||2||||||||0|0|0|104200||REAL
14M120406|2014||195100|399200|195100|405100|600200|13-JUN-2014|594300|0||0|163130|241960|2400|28-FEB-2013|4|D||||902|||0|0|0|594300||REAL
14M120415|2014|0|609800|204500|609800|919900|1529700|25-APR-2014|814300|0|25-APR-2014|0|230190|919630|27200|25-NOV-2013|3|96|609800|204500|814300|902|80||0|0|0|814300||REAL
14M120424|2014||855600|149800|855600|1115000|1970600|19-MAR-2013|1005400|0||0|137690|1256110|36960|19-MAR-2013|4|D||||902|80||0|0|0|1005400||REAL
15L641103|2014||40900|206400|40900|206400|247300|05-MAR-2013|0|0||0|5160|370120|12990|20-FEB-2013|5|D||||936|55||0|0|0|247300||REAL
15L641114|2014||91700|147500|91700|162800|254500|05-MAR-2013|239200|0||0|0|203500|6968|09-FEB-2011|4|D||||REV/SYS|80||0|0|0|239200||REAL
15L641147|2014||77600|211600|77600|211600|289200|05-MAR-2013|407800|0||0|23890|240550|6949|29-OCT-2012|1|D||||SYS|80||0|0|0|289200||REAL
15L641158|2014||54600|116900|54600|125000|179600|05-MAR-2013|171500|0||0|8910|147320|4676|10-SEP-2011|4|OVR||||SYS|80||0|0|0|171500||REAL
15L411050|2014||40000|103000|40000|157000|197000|05-MAR-2013|192200|0||0|3000|221220|6030|10-SEP-2011|3|OVR|40000|103000|143000||70||0|0|0|143000||REAL
15N510047|2014||341800|410600|341800|480300|822100|05-MAR-2013|752400|0||0|31500|568860|19400|07-FEB-2013|4|D||||936|80||0|0|0|752400||REAL
15N510058|2014||442100|1178900|442100|1461100|1903200|05-MAR-2013|1621000|0||0|46670|1779690|49506|08-SEP-2013|3|OVR|442100|1178900|1621000|HT401|80||0|0|0|1621000||REAL
15N510168|2014||137000|192500|137000|379400|516400|05-MAR-2013|376500|0||0|9960|464270|4708|08-SEP-2013|3|OVR|137000|192500|329500|HT401|80||0|0|0|329500||REAL
15N510180|2014|0|549500|1265900|549500|1071600|1621100|25-MAR-2014|1815400|0||0|58190|1281330|25704|08-NOV-2013|3|96|549500|1265900|1815400|902|80||0|0|0|1815400||REAL
09D430105|2014||5800|78900|5800|105600|111400|02-FEB-2013|0|84700|20-FEB-1999|105600|0|0|1008|28-APR-2011|2|D||||810|||0|0|0|84700||REAL
09D420085|2014||10100|72600|10100|95300|105400|05-FEB-2013|0|82700|20-FEB-1999|95200|120|0|1525||2||||||||0|0|0|82700||REAL
09D420096|2014||10100|67900|10100|93500|103600|05-FEB-2013|0|78000|20-FEB-1999|90400|3110|0|1172||2||||||||0|0|0|78000||REAL
09D410635|2014||11000|74600|11000|138000|149000|09-FEB-2013|0|58200|19-FEB-1999|138000|0|0|720||3|OVR|11000|74600|85600|ASR13|||0|0|0|85600||REAL
09D410503|2014||13800|42000|13800|48600|62400|02-FEB-2013|0|55800|19-FEB-1999|48600|0|0|960||2||||||||0|0|0|55800||REAL
09D410338|2014||10400|63900|10400|91600|102000|02-FEB-2013|0|74300|20-FEB-1999|91600|0|0|1000||2|D|||||||0|0|0|74300||REAL
09D410031|2014||10100|54300|10100|65400|75500|02-FEB-2013|0|64400|20-FEB-1999|65300|110|0|1231||2||||||||0|0|0|64400||REAL
08J531033|2014||22400|66400|22400|95500|117900|02-FEB-2013|0|88800|20-FEB-1999|94300|1170|0|896||2||||||||0|0|0|88800||REAL
08J440227|2014||22400|72400|22400|74100|96500|02-FEB-2013|0|94800|20-FEB-1999|74100|0|0|976||2||||||||0|0|0|94800||REAL
08J440238|2014||19100|76100|19100|69600|88700|02-FEB-2013|0|95200|20-FEB-1999|69600|0|0|840|09-DEC-2010|2|96||||784|||0|0|0|95200||REAL
08J430525|2014||62100|0|62100|0|62100|05-MAR-2013|0|||0|0|0|0||1|D||||||100|62100|62100|0|62100||
08L520459|2014||22900|67800|22900|64000|86900|02-FEB-2013|0|90700|20-FEB-1999|64000|0|0|1365|09-FEB-2011|2|D||||REV/SYS|||0|0|0|90700||REAL
08L520118|2014|0|25400|78800|25400|71200|96600|18-MAR-2014|0|103000|18-MAR-2014|71200|0|0|1053|01-OCT-2013|3|96|25400|78800|104200|786|||0|0|0|104200||REAL
08L520129|2014||20400|67900|20400|56700|77100|02-FEB-2013|0|88300|20-FEB-1999|56600|70|0|1025||2||||||||0|0|0|88300||REAL
08L520130|2014||24800|91200|24800|84400|109200|02-FEB-2013|0|116000|20-FEB-1999|84400|0|0|1425||2||||||||0|0|0|116000||REAL
08L510812|2014||19200|121700|19200|147900|167100|02-FEB-2013|0|140900|20-FEB-1999|147900|0|0|1526||2|D|||||||0|0|0|140900||REAL
24S531180|2014||0|15800|0|15800|15800|05-MAR-2013|0|0||0|7430|12260|176|15-OCT-2012|5|96||||936|80||0|0|0|15800||REAL
25L130493|2014||0|26800|0|26800|26800|05-MAR-2013|44200|0||0|17140|16390|300|16-MAR-2012|1|D||||SYS|80||0|0|0|26800||REAL
08K540447|2014||17900|51600|17900|41300|59200|02-FEB-2013|0|69500|20-FEB-1999|41300|0|0|936||2|D|||||||0|0|0|69500||REAL
08K530965|2014||18100|69200|18100|78600|96700|02-FEB-2013|0|87300|20-FEB-1999|78000|580|0|952||2|D|||||||0|0|0|87300||REAL
08K340931|2014||16300|62700|16300|72500|88800|02-FEB-2013|0|79000|20-FEB-1999|70800|1740|0|864||2||||||||0|0|0|79000||REAL
08K340566|2014||13700|61700|13700|42500|56200|02-FEB-2013|0|75400|20-FEB-1999|42500|0|0|864||2||||||||0|0|0|75400||REAL
08K610616|2014||30000|141000|30000|184400|214400|07-APR-2013|0|211900|20-FEB-1999|184400|0|0|3520|21-FEB-2013|3|D|30000|141000|171000|786|||0|0|0|171000||REAL
08K541866|2014||21700|81500|21700|96600|118300|02-FEB-2013|0|103200|20-FEB-1999|90800|5800|0|960||2|D|||||||0|0|0|103200||REAL
08K541514|2014||11300|47400|11300|70200|81500|05-FEB-2013|0|23300|20-FEB-1999|70200|0|0|1254|06-MAR-2012|3|OVM|11300|47400|58700|ASR13|||0|0|0|58700||REAL
08K540953|2014||18100|56600|18100|70600|88700|02-FEB-2013|0|74700|20-FEB-1999|70300|320|0|1170||2||||||||0|0|0|74700||REAL
08K540678|2014|0|17900|65600|17900|68300|86200|17-JAN-2014|0|82500|17-JAN-2014|68300|0|0|936|13-JAN-2014|3|85|17900|65600|83500|826|||0|0|0|83500||REAL
05J330565|2014||40400|0|40400|0|40400|01-FEB-2013|0|||0|0|0|0|10-JAN-2012|1|87||||826|||0|0|0|40400||REAL
16M440474|2014||80600|257900|80600|257900|338500|08-MAY-2013|0|284500||257900|0|0|2004|08-MAY-2013|1|01||||802|||0|0|0|338500||REAL
05J340762|2014||88400|0|88400|0|88400|01-FEB-2013|0|||0|0|0|0|10-JAN-2012|1|87||||826||100|88400|88400|0|88400||REAL
13N541263|2014||35100|97300|35100|96200|131300|02-FEB-2013|0|132400||96200|0|0|1352|21-JAN-2011|2|S||||829|||0|0|0|132400||REAL
13N541230|2014||30800|136200|30800|173300|204100|03-APR-2013|0|167000||173100|170|0|1964||2||||||||0|0|0|167000||REAL
13N635159|2014||33400|61600|33400|57200|90600|05-FEB-2013|0|95000||57200|0|0|912||2||||||||0|0|0|95000||REAL
13N541274|2014||30800|101600|30800|116600|147400|09-FEB-2013|0|133800||113000|3640|0|1080||3|OVR|30800|101600|132400|ASR13|||0|0|0|132400||REAL
22P230888|2014||192300|2400|192300|2400|194700|05-MAR-2013|0|||0|2390|0|0||1||||||||0|0|0|194700||REAL
28K611077|2014||662100|232400|662100|232400|894500|08-MAR-2013|770600|||0|93350|293920|2560|08-MAR-2013|1|D||||936|60||0|0|0|894500||REAL
28K330390|2014||1434900|2732300|1434900|3211100|4646000|05-MAR-2013|4167200|||0|76620|5761730|136382|30-OCT-2012|4|64||||959|55||0|0|0|4167200||REAL
25L640772|2014||300|0|300|0|300|05-MAR-2013|0|||0|0|0|0|10-MAR-2011|1|||||SYS|||0|0|0|300||REAL
25L640783|2014||500|0|500|0|500|05-MAR-2013|0|||0|0|0|0|10-MAR-2011|1|||||SYS|||0|0|0|500||REAL
11H630472|2014||200|0|200|0|200|08-FEB-2013|0|||0|0|0|0||1|||||ASR13|||0|0|0|200||REAL
24M121635|2014||149300|189600|149300|189600|338900|05-MAR-2013|0|||0|27050|162540|3884|19-FEB-2013|5|D||||957|||0|0|0|338900||REAL
29N440222|2014||27600|77500|27600|50300|77900|08-MAY-2013|0|107400|10-JUN-1999|50300|0|0|990|08-MAY-2013|3|D|27600|77500|105100|030|||0|0|0|105100||REAL
25O620276|2014||58900|149300|58900|139300|198200|02-FEB-2013|0|208200|23-FEB-1999|138100|1190|0|2535|09-MAR-2011|2|D||||824|||0|0|0|208200||REAL
12F240373|2014||92900|391300|92900|687900|780800|05-MAR-2013|484200|||0|23770|836060|16386|01-FEB-2013|4|D||||900|80||0|0|0|484200||REAL
17H531825|2014|0|0|0|0|0|0|17-MAR-2014|0||17-MAR-2014|0|0|0|0|09-JAN-2013|1|87||||958||100|0|0|0|0||REAL
14O610365|2014||1239400|180700|1239400|759600|1999000|26-MAR-2013|1420100|||0|25430|924050|36584|27-JUL-2012|4|D||||SYS|80||0|0|0|1420100||REAL
07G120964|2014||14800|27300|14800|58600|73400|01-APR-2013|0|90600|19-FEB-1999|56400|2230|0|1920|01-APR-2013|3|D|14800|27300|42100|786|||0|0|0|42100||REAL
11N540820|2014||643800|1996200|643800|3472100|4115900|03-APR-2013|2640000|||0|81270|3390840|39826|03-APR-2013|4|D||||902||100|2640000|643800|1996200|2640000||REAL
28O240570|2014||1336300|151300|1336300|151300|1487600|08-MAR-2013|0|||0|85810|922540|6746|08-SEP-2013|3|OVR|1336300|151300|1487600|HT401|15||0|0|0|1487600||REAL
25P121316|2014||8500|1000|37800|1000|38800|09-MAY-2013|0|||0|970|0|0|09-MAY-2013|3|D|8500|1000|9500|900||100|9500|8500|1000|9500||REAL
25P211938|2014||322900|10200|322900|10200|333100|05-MAR-2013|0|||0|10210|0|0|02-DEC-2011|1|D||||SYS||100|333100|322900|10200|333100||REAL
25P230261|2014||168800|0|168800|0|168800|08-MAY-2013|0|||0|0|0|0|08-MAY-2013|1|D||||900||100|168800|168800|0|168800||REAL
11O520443|2014||814600|5200600|814600|5965400|6780000|24-APR-2013|6505700|||0|89960|5875460|65024|08-SEP-2013|3|OVR|814600|5200600|6015200|HT401|||0|0|0|6015200||REAL
24K131791|2014||207400|389800|207400|389800|597200|04-JUN-2013|0|||0|7860|479330|16008|16-MAY-2013|3|S99|207400|389800|597200|957|80||0|0|0|597200||REAL
07F540783|2014||18900|71900|18900|87200|106100|02-FEB-2013|0|90800|19-FEB-1999|87200|0|0|1263||2||||||||0|0|0|90800||REAL
08D310062|2014||11000|57300|11000|64400|75400|09-FEB-2013|0|77900|20-FEB-1999|64400|0|0|936||3|OVR|11000|57300|68300|ASR13|||0|0|0|68300||REAL
07L220697|2014||18600|103300|18600|139100|157700|19-FEB-2013|0|145000|20-FEB-1999|139100|0|0|1488|13-FEB-2013|3|OVR|18600|103300|121900|978|||0|0|0|121900||REAL
07L220703|2014||19500|121900|19500|158000|177500|02-FEB-2013|0|141400|20-FEB-1999|158000|0|0|1500||2||||||||0|0|0|141400||REAL
07L220712|2014||18900|128800|18900|163000|181900|02-FEB-2013|0|147700|20-FEB-1999|163000|0|0|2200||2||||||||0|0|0|147700||REAL
07L220721|2014||18900|119400|18900|136900|155800|16-JUL-2014|0|137300|16-JUL-2014|136900|0|0|1405|10-SEP-2011|3|OVR|18900|119400|138300||||0|0|0|138300||REAL
07L220730|2014||0|0|0|0|0|19-NOV-2012|0|||0|0|0|0||1|D||||||100|0|0|0|0||
07L220741|2014||0|0|0|0|0|11-JAN-2013|0|||0|0|0|0||1|D||||||100|0|0|0|0||
07L220813|2014||20200|125700|20200|167300|187500|02-FEB-2013|0|145900|20-FEB-1999|167300|0|0|1860|10-OCT-2012|2|85||||784|||0|0|0|145900||REAL
07L220822|2014||22200|129700|22200|147800|170000|02-FEB-2013|0|151900|19-FEB-1999|147800|0|0|1450||2||||||||0|0|0|151900||REAL
07L220831|2014||22800|120000|22800|137700|160500|02-FEB-2013|0|142800|20-FEB-1999|137700|0|0|1402||2||||||||0|0|0|142800||REAL
07L220851|2014||19600|132200|19600|172800|192400|02-FEB-2013|0|151800|19-FEB-1999|172800|0|0|1524||2||||||||0|0|0|151800||REAL
07L220862|2014||22300|136500|22300|170300|192600|02-FEB-2013|0|158800|19-FEB-1999|170300|0|0|2136||2||||||||0|0|0|158800||REAL
07L220873|2014||22400|114400|22400|159700|182100|02-FEB-2013|0|136800|19-FEB-1999|159700|0|0|1524||2||||||||0|0|0|136800||REAL
07L640282|2014||11700|65700|11700|97300|109000|02-FEB-2013|0|77400|19-FEB-1999|97300|0|0|960||2||||||||0|0|0|77400||REAL
07M110014|2014||6800|0|6800|0|6800|18-APR-2013|0|||0|0|0|0||1|D|||||||0|0|0|6800||
07K621208|2014||15800|59800|15800|77100|92900|02-FEB-2013|0|75600|19-FEB-1999|75200|1870|0|925|10-FEB-2011|2|D||||REV/SYS|||0|0|0|75600||REAL
07K621219|2014||15800|59400|15800|77400|93200|02-FEB-2013|0|75200|20-FEB-1999|77100|280|0|925|10-FEB-2011|2|D||||REV/SYS|||0|0|0|75200||REAL
07K621220|2014||15800|59100|15800|73700|89500|02-FEB-2013|0|74900|20-FEB-1999|73100|570|0|925||2||||||||0|0|0|74900||REAL
07K621253|2014|0|15800|59700|15800|73600|89400|10-JAN-2014|0|74400|10-JAN-2014|73600|0|0|925|10-JAN-2014|3|OVR|15800|59700|75500||||0|0|0|75500||REAL
07K621264|2014||15900|59100|15900|73600|89500|02-FEB-2013|0|75000|19-FEB-1999|73300|250|0|925||2||||||||0|0|0|75000||REAL
07K621275|2014||15800|58600|15800|77800|93600|02-FEB-2013|0|74400|20-FEB-1999|74100|3680|0|925||2|D|||||||0|0|0|74400||REAL
07K621286|2014||15800|59900|15800|74400|90200|02-FEB-2013|0|75700|20-FEB-1999|74100|280|0|925||2||||||||0|0|0|75700||REAL
07K621297|2014||15800|70100|15800|91500|107300|02-FEB-2013|0|85900|19-FEB-1999|91500|0|0|925||2||||||||0|0|0|85900||REAL
07K621307|2014||15800|28200|15800|61200|77000|02-JAN-2015|0|69900|02-JAN-2015|61200|0|0|925|08-SEP-2013|3|OVR|15800|28200|44000|HT401|||0|0|0|44000||REAL
07K621318|2014||15800|56000|15800|55600|71400|09-FEB-2013|0|70800|20-FEB-1999|55400|200|0|1224||3|OVR|15800|56000|71800|ASR13|||0|0|0|71800||REAL
07K621329|2014||15800|59400|15800|74200|90000|02-FEB-2013|0|75200|20-FEB-1999|74200|0|0|925||2||||||||0|0|0|75200||REAL
07K621330|2014||15800|58000|15800|72000|87800|02-FEB-2013|0|73800|19-FEB-1999|72000|0|0|925||2||||||||0|0|0|73800||REAL
07K621341|2014||15800|72200|15800|117000|132800|02-FEB-2013|0|88000|10-APR-1999|116800|160|0|925||2|D|||||||0|0|0|88000||REAL
16M530070|2014||142400|265700|142400|265700|408100|05-MAR-2013|0|0||0|34730|297390|4293|12-FEB-2013|5|D||||936|80||0|0|0|408100||REAL
16M530113|2014||653400|846600|653400|1484400|2137800|23-JUL-2013|1677400|0||0|55640|1799830|39934|08-SEP-2013|3|OVR|653400|846600|1500000|HT401|80||0|0|0|1500000||REAL
16M530124|2014||333800|473400|333800|796800|1130600|05-MAR-2013|807200|0||0|50010|946050|23724|08-SEP-2013|3|OVR|333800|473400|807200|HT401|80||0|0|0|807200||REAL
16M530179|2014||180600|174800|180600|296200|476800|13-JUN-2014|355400|0||0|12300|358000|11845|08-SEP-2013|3|OVR|180600|174800|355400|HT401|80||0|0|0|355400||REAL
20J241839|2014||111900|66900|111900|66900|178800|05-MAR-2013|0|0||0|6900|76700|2739|09-OCT-2012|5|D||||936|80||0|0|0|178800||REAL
19T641152|2014||871200|29300|784100|24000|808100|05-MAR-2013|916100|156800||0|10150|13800|1294||3||871200|29300|900500|||100|900500|871200|29300|900500||REAL
20J610189|2014|0|300000|412800|300000|412800|712800|28-MAY-2014|724500|0||0|530|458120|21717|09-DEC-2013|3|96|300000|412800|712800|901|90||0|0|0|712800||REAL
20J610321|2014||240000|370800|240000|370800|610800|05-MAR-2013|0|0||0|0|412000|20773||5||||||90||0|0|0|610800||REAL
16K530038|2014||51700|84500|51700|70200|121900|05-MAR-2013|136200|0||0|8020|79710|2330|31-JAN-2013|4|D||||960|80||0|0|0|136200||REAL
20J631715|2014|0|405100|534800|405100|615600|1020700|23-MAY-2014|939900||23-MAY-2014|0|18610|750830|9360|29-JAN-2013|3|OVR|405100|534800|939900|947|80||0|0|0|939900||REAL
17H420594|2014||42000|82800|42000|82800|124800|05-MAR-2013|0|0||0|9940|155640|4680|04-FEB-2011|5|D||||028|50||0|0|0|124800||REAL
17H420642|2014||234000|501900|234000|3140000|3374000|05-MAR-2013|735900|0||0|258730|2881300|39156||4|D|||||0|100|735900|234000|501900|735900||REAL
17H420651|2014||131000|76100|131000|893200|1024200|05-MAR-2013|207100|||0|48650|844520|10851|09-FEB-2011|4|D||||REV/SYS|0|100|207100|131000|76100|207100||REAL
18J431965|2014||189500|18700|189500|163300|352800|05-MAR-2013|208200|0||0|7430|196690|3440|09-FEB-2011|4|D||||REV/SYS|80||0|0|0|208200||REAL
23Q431591|2014||477500|287600|447300|278400|725700|05-MAR-2013|376200|705500||0|95220|183210|7028||3||477500|287600|765100||0|100|765100|477500|287600|765100||REAL
23Q440153|2014||88200|99900|88200|99900|188100|05-MAR-2013|0||25-FEB-1999|0|6820|84000|2988|15-FEB-2013|5|D||||936|110||0|0|0|188100||REAL
23Q630084|2014||2755000|5507400|2755000|7914900|10669900|29-APR-2014|8669800|0|29-APR-2014|0|366670|8427640|183488|08-SEP-2013|3|OVR|2755000|5507400|8262400|HT401|90||0|0|0|8262400||REAL
24J440100|2014|0|893000|478600|893000|643700|1536700|30-APR-2014|1371600|0|28-APR-2014|0|68670|1004230|35480|26-SEP-2013|3|96|893000|478600|1371600|960|60||0|0|0|1371600||REAL
24J440111|2014|0|385300|294700|485300|619100|1104400|08-AUG-2016|1079700|0||0|65700|708220|14876|28-JUN-2016|3|S97|385300|294700|680000|STC|80||0|0|0|680000||REAL
24N120792|2014|0|846400|1348600|846400|3010200|3856600|05-JAN-2016|2861300|0||0|108670|3654040|44962|15-DEC-2015|3|S97|846400|1348600|2195000|STC|80||0|0|0|2195000||REAL
23S630486|2014||1673600|5300|1673600|1346900|3020500|05-MAR-2013|1678900|0||0|138650|1544920|14416|08-SEP-2013|3|OVR|1673600|5300|1678900|HT401|80||0|0|0|1678900||REAL
23S630503|2014||3267200|4203000|3267200|4203000|7470200|21-MAR-2013|8151000|0||0|303060|3899930|77388|20-DEC-2012|1|11||||936|100||0|0|0|7470200||REAL
23N641102|2014||73100|29600|73100|29600|102700|12-MAR-2013|0|0||0|900|28710|1184|12-MAR-2013|5|D||||936|||0|0|0|102700||REAL
24N621200|2014||1960000|1344000|1960000|3134900|5094900|29-APR-2014|3476400|0|29-APR-2014|0|79140|3404040|107502|08-SEP-2013|3|OVR|1960000|1344000|3304000|HT401|90||0|0|0|3304000||REAL
21J331153|2014||99600|26300|99600|26300|125900|05-MAR-2013|0|||0|13000|19860|500|08-APR-2011|5||||||80||0|0|0|125900||REAL
23Q420234|2014||599400|800600|599400|1677700|2277100|05-SEP-2013|1449300|0||0|41950|2055180|38738|08-SEP-2013|3|OVR|599400|800600|1400000|HT401|80||0|0|0|1400000||REAL
23U311101|2014|0|545600|224400|512800|257400|770200|23-MAY-2014|595500|0|23-MAY-2014|0|43480|352590|10700|08-SEP-2013|3|OVR|545600|224400|770000|HT401|65||0|0|0|770000||REAL
23R631123|2014||226500|34800|226500|34800|261300|05-MAR-2013|0|0||0|9250|77780|4176|15-FEB-2013|5|D||||SYS|40||0|0|0|261300||REAL
08J331020|2014||20900|59100|20900|45200|66100|02-FEB-2013|0|80000|20-FEB-1999|45200|0|0|888||2||||||||0|0|0|80000||REAL
08J330591|2014||23900|81100|23900|89500|113400|02-FEB-2013|0|105000|20-FEB-1999|88900|570|0|1557|15-NOV-2012|2|13||||786|||0|0|0|105000||REAL
16K620140|2014||39200|44900|39200|44900|84100|05-MAR-2013|0|0||0|5810|50370|2060||5||||||80||0|0|0|84100||REAL
10L620211|2014|4|400000|130000|890300|1306600|2196900|15-APR-2015|1209600|0||0|98620|1534570|48100|15-APR-2015|3|OVR|400000|130000|530000|HT11|80||0|0|0|530000||REAL
16K620216|2014|4|46900|68100|46900|115800|162700|05-MAR-2013|0|0||0|4460|149930|4536|18-NOV-2015|3|OVR|46900|68100|115000|HT11|75||0|0|0|115000||REAL
17K110840|2014||1020000|1738000|1020000|1594700|2614700|04-OCT-2013|2758000|0|04-OCT-2013|0|39840|1732050|54054|08-SEP-2013|3|OVR|1020000|1738000|2758000|HT401|90||0|0|0|2758000||REAL
30X440091|2014|0|103900|12800|103900|12800|116700|17-APR-2014|145800|0||0|1210|62960|2048|19-NOV-2013|3|96|103900|12800|116700|936|20||0|0|0|116700||REAL
03K620038|2014|0|127400|23500|127400|23500|150900|30-APR-2014|416900|0||0|132590|102730|12243|04-DEC-2013|3|96|127400|23500|150900|958|10||0|0|0|150900||REAL
17O640301|2014||2399600|9452200|2399600|12960500|15360100|05-MAR-2013|11851800|||0|103690|16096930|133792|08-SEP-2013|3|OVR|2399600|9452200|11851800|HT401|80||0|0|0|11851800||REAL
17O640288|2014||3939700|9135700|3939700|15663100|19602800|21-FEB-2014|13075400||21-FEB-2014|0|36080|19542790|220691|10-OCT-2013|3|OVR|3939700|9135700|13075400|HT401|80||0|0|0|13075400||REAL
08K430041|2014||16800|66400|16800|87200|104000|17-SEP-2013|0|83200|20-FEB-1999|87200|0|0|912|02-SEP-2012|3|OVR|16800|66400|83200||||0|0|0|83200||REAL
08K430063|2014||27100|100800|27100|120700|147800|02-FEB-2013|0|127900|20-FEB-1999|120700|0|0|1507|09-FEB-2011|2|D||||REV/SYS|||0|0|0|127900||REAL
08K421230|2014||18600|72500|18600|86600|105200|02-FEB-2013|0|91100|20-FEB-1999|83400|3170|0|960|09-FEB-2011|2|D||||REV/SYS|||0|0|0|91100||REAL
08K420987|2014||19100|59800|19100|66800|85900|02-FEB-2013|0|78900|20-FEB-1999|66600|240|0|960|05-MAR-2012|2|85||||786|||0|0|0|78900||REAL
08K420998|2014||18600|61000|18600|66500|85100|02-FEB-2013|0|79600|20-FEB-1999|66000|500|0|912|10-FEB-2011|2|D||||REV/SYS|||0|0|0|79600||REAL
08K420668|2014||18800|62200|18800|69900|88700|02-FEB-2013|0|81000|20-FEB-1999|69700|210|0|960||2|D|||||||0|0|0|81000||REAL
08K420680|2014|0|18300|60000|18300|69200|87500|30-APR-2014|0|80000|30-APR-2014|69200|0|0|912|30-APR-2014|3||18300|60000|78300|814|||0|0|0|78300||REAL
08K420349|2014||18600|60300|18600|69600|88200|02-FEB-2013|0|78900|20-FEB-1999|69400|190|0|1040|09-FEB-2011|2|D||||REV/SYS|||0|0|0|78900||REAL
08K420350|2014||18500|74000|18500|88200|106700|02-FEB-2013|0|92500|20-FEB-1999|88200|0|0|912||2||||||||0|0|0|92500||REAL
09G240550|2014||18600|47800|18600|98500|117100|09-MAY-2013|0|66400|19-FEB-1999|98500|0|0|718|08-MAY-2013|2|D||||984|||0|0|0|66400||REAL
09G240561|2014||15800|40600|15800|91600|107400|02-APR-2015|0|56400|20-FEB-1999|91600|0|0|576|08-MAY-2013|2|D||||984|||0|0|0|56400||REAL
09G310246|2014||12300|62100|12300|61100|73400|02-FEB-2013|0|74400|20-FEB-1999|61100|0|0|1052||2||||||||0|0|0|74400||REAL
09G240541|2014|0|15700|40000|15700|90200|105900|21-JAN-2014|0|55700|21-JAN-2014|90200|0|0|576|15-JAN-2014|3|33|15700|40000|55700|784|||0|0|0|55700||REAL
09G310235|2014||13700|64500|13700|59200|72900|02-FEB-2013|0|78200|20-FEB-1999|59200|0|0|1232||2||||||||0|0|0|78200||REAL
09G240532|2014||15700|49300|15700|99000|114700|09-MAY-2013|0|65000|20-FEB-1999|99000|0|0|1152|08-MAY-2013|2|D||||984|||0|0|0|65000||REAL
09G310224|2014||14200|65600|14200|63500|77700|02-FEB-2013|0|79800|19-FEB-1999|63500|0|0|1120||2||||||||0|0|0|79800||REAL
09G240514|2014||15700|29500|15700|66800|82500|09-MAY-2013|0|45200|20-FEB-1999|66800|0|0|836|08-MAY-2013|2|D||||984|||0|0|0|45200||REAL
09G240523|2014|0|15700|40300|15700|85200|100900|21-JAN-2014|0|56000|21-JAN-2014|85200|0|0|576|14-JAN-2014|3|33|15700|40300|56000|784|||0|0|0|56000||REAL
20J541616|2014||74100|58200|74100|58200|132300|03-APR-2013|0|0||0|5100|67690|2405|03-APR-2013|5|D||||947|80||0|0|0|132300||REAL
15K640147|2014||1152000|2145500|1152000|4316600|5468600|09-APR-2013|3646500|0||0|190100|4606160|110088|08-SEP-2013|3|OVR|1152000|2145500|3297500|HT401|90||0|0|0|3297500||REAL
27G111252|2014||14400|90800|14400|97500|111900|19-MAR-2013|0|91100||97500|0|0|1367|26-FEB-2013|3|D|14400|90800|105200|816|||0|0|0|105200||REAL
27L530631|2014|0|176700|90800|176700|251300|428000|29-FEB-2016|367900|0|25-APR-2014|0|7490|306670|4851|07-JAN-2016|3|S97|176700|90800|267500|STC|80||0|0|0|267500||REAL
27M340660|2014||93000|51700|93000|121200|214200|05-MAR-2013|144700|0||0|0|151470|1860|08-SEP-2013|3|OVR|93000|51700|144700|HT401|80||0|0|0|144700||REAL
27P130866|2014||380700|369800|380700|470600|851300|05-MAR-2013|750500|0||0|17580|570660|7000|08-SEP-2013|3|OVR|380700|369800|750500|HT401|80||0|0|0|750500||REAL
08L620285|2014|0|20500|44500|20500|73100|93600|29-APR-2015|0|84800|29-APR-2015|73100|0|0|950|27-APR-2015|3|S97|20500|44500|65000|STC|||0|0|0|65000||REAL
08L620087|2014||25400|99200|25400|97700|123100|02-FEB-2013|0|124600|20-FEB-1999|97700|0|0|1864||2|D|||||||0|0|0|124600||REAL
23K110753|2014||78700|76800|78700|111500|190200|05-MAR-2013|155500|0||0|3300|136040|2425|09-FEB-2011|4|D||||REV/SYS|80||0|0|0|155500||REAL
09G320058|2014||12900|68800|12900|60700|73600|02-FEB-2013|0|81700|20-FEB-1999|60700|0|0|1114||2||||||||0|0|0|81700||REAL
09E410360|2014||17900|72200|17900|79900|97800|02-FEB-2013|0|90100|20-FEB-1999|79900|0|0|1543||2||||||||0|0|0|90100||REAL
21K211414|2014||644700|108900|644700|659100|1303800|12-MAR-2013|753600|||0|35840|788070|18671|12-MAR-2013|4|D||||901|80||0|0|0|753600||REAL
08G610314|2014||193700|709600|193700|1374200|1567900|05-MAR-2013|903300|||0|24130|1350050|15250||4||||||0|100|903300|193700|709600|903300||REAL
23K610611|2014||186500|594100|170600|620900|791500|10-SEP-2013|509800|||0|12740|677110|10655|08-SEP-2013|3|OVR|186500|594100|780600|HT401|90||0|0|0|780600||REAL
08J630088|2014|D|18600|71500|18600|90400|109000|02-FEB-2013|0|90100|20-FEB-1999|90400|0|0|1176|27-AUG-2014|3|OVR|18600|71500|90100|HT401|||0|0|0|90100||REAL
08J630099|2014||18400|75700|18400|99900|118300|02-FEB-2013|0|94100|20-FEB-1999|99900|0|0|1328||2|D|||||||0|0|0|94100||REAL
08J620517|2014||20900|74000|20900|85200|106100|02-FEB-2013|0|94900|20-FEB-1999|85200|0|0|1131||2||||||||0|0|0|94900||REAL
09G320603|2014||13200|73100|13200|88000|101200|02-FEB-2013|0|86300|19-FEB-1999|88000|0|0|1111||2||||||||0|0|0|86300||REAL
08J620056|2014||20200|68200|20200|89400|109600|27-FEB-2013|0|88400|20-FEB-1999|89200|240|0|1200|01-FEB-2013|2|90||||803|||0|0|0|88400||REAL
08J620034|2014||18400|63600|18400|78700|97100|02-FEB-2013|0|82000|20-FEB-1999|78700|0|0|1040||2||||||||0|0|0|82000||REAL
08K110215|2014||19500|79900|19500|105100|124600|02-FEB-2013|0|99400|20-FEB-1999|105100|0|0|1113||2||||||||0|0|0|99400||REAL
08K110226|2014||24300|88600|24300|84200|108500|02-FEB-2013|0|112900|20-FEB-1999|84200|0|0|1419||2||||||||0|0|0|112900||REAL
31H431457|2014|0|586600|935400|586600|1587200|2173800|24-APR-2014|1522000||24-FEB-1999|0|34470|1552750|17898|08-SEP-2013|3|OVR|586600|935400|1522000|HT401|||0|0|0|1522000||REAL
31H431475|2014||628900|822700|628900|822700|1451600|06-MAR-2013|0||24-FEB-1999|0|469990|497910|4514|06-MAR-2013|5|D||||957|85||0|0|0|1451600||REAL
29V640433|2014||260000|240000|260000|255000|515000|05-MAR-2013|0|||0|0|425020|4000|08-SEP-2013|3|OVR|260000|240000|500000|HT401|60||0|0|0|500000||REAL
29V640444|2014||260000|240000|260000|265500|525500|05-MAR-2013|0|||0|16210|426370|4000|08-SEP-2013|3|OVR|260000|240000|500000|HT401|60||0|0|0|500000||REAL
13K430760|2014|0|325400|124600|325400|3144200|3469600|19-NOV-2015|1656200||19-NOV-2015|0|97430|3832760|53350|17-SEP-2015|3|S97|325400|124600|450000|STC|80||0|0|0|450000||REAL
13K430771|2014||98000|1051000|98000|1053600|1151600|05-MAR-2013|1149000|||0|23760|1293190|22632||4||||||80||0|0|0|1149000||REAL
13L440872|2014||157900|289900|157900|745600|903500|25-APR-2014|447800||25-APR-2014|0|270410|661600|15363|31-JUL-2013|3|D|157900|289900|447800|REV/SYS|80||0|0|0|447800||REAL
21J512565|2014||130700|551800|130700|613900|744600|18-MAR-2013|788200|||0|26140|741290|9354|18-MAR-2013|3|D|130700|551800|682500|936|80||0|0|0|682500||REAL
25M442623|2014||357000|210400|357000|389900|746900|20-MAR-2013|599100|||0|23790|463580|4214|08-SEP-2013|3|OVR|357000|210400|567400|HT401|80||0|0|0|567400||REAL
08L330104|2014||24600|92600|24600|83400|108000|02-FEB-2013|0|117200|20-FEB-1999|83200|160|0|1740||2||||||||0|0|0|117200||REAL
08L321205|2014||23100|86500|23100|70700|93800|02-FEB-2013|0|109600|20-FEB-1999|70400|260|0|1332||2||||||||0|0|0|109600||REAL
08L320985|2014||19900|66900|19900|100200|120100|02-FEB-2013|0|86800|20-FEB-1999|100200|0|0|912||2||||||||0|0|0|86800||REAL
09J210812|2014||17600|55000|17600|46900|64500|02-FEB-2013|0|72600|20-FEB-1999|46900|0|0|1064||2||||||||0|0|0|72600||REAL
09J210823|2014||17500|72100|17500|80100|97600|02-FEB-2013|0|89600|20-FEB-1999|80100|0|0|1224||2|D|||||||0|0|0|89600||REAL
09J210834|2014||19200|76600|19200|86100|105300|02-FEB-2013|0|95800|19-FEB-1999|86100|0|0|1588|26-NOV-2012|2|85||||826|||0|0|0|95800||REAL
09J210845|2014|0|18700|63900|18700|56700|75400|18-MAR-2014|0|83300|18-MAR-2014|56500|180|0|1036|16-OCT-2013|3|96|18700|63900|82600|837|||0|0|0|82600||REAL
09J210856|2014||17500|67900|17500|56900|74400|02-FEB-2013|0|85400|19-FEB-1999|56900|0|0|1337||2||||||||0|0|0|85400||REAL
09J210867|2014||23600|145500|23600|190600|214200|29-MAR-2013|0|169100|20-FEB-1999|190600|40|0|3111||2||||||||0|0|0|169100||REAL
09J210889|2014||11500|52500|11500|88500|100000|02-FEB-2013|0|64000|19-FEB-1999|88500|0|0|900||2||||||||0|0|0|64000||REAL
09J210890|2014|0|15700|62900|15700|50600|66300|31-MAR-2014|0|83000|31-MAR-2014|50600|0|0|1660|31-MAR-2014|3|29|15700|62900|78600|814|||0|0|0|78600||REAL
10E120566|2014||8600|50600|8600|97000|105600|09-FEB-2013|0|59800|20-FEB-1999|96900|120|0|1356|01-MAR-2011|3|OVR|8600|50600|59200|ASR13|||0|0|0|59200||REAL
10E120575|2014||9500|49600|9500|94200|103700|08-FEB-2013|0|60300|20-FEB-1999|94200|0|0|1250|05-OCT-2011|3|OVM|9500|49600|59100|ASR13|||0|0|0|59100||REAL
18H421343|2014|0|300000|200000|300000|260900|560900|17-JUN-2014|513200|0|17-JUN-2014|0|1560|259350|16324||3|OVR|300000|200000|500000||0|100|500000|300000|200000|500000||REAL
18H421354|2014||150000|106600|150000|251100|401100|05-MAR-2013|256600|0||0|1980|249110|12168||4|D|||||0|100|256600|150000|106600|256600||REAL
18K430347|2014||2025000|3673600|2025000|3673600|5698600|11-MAR-2013|6541400|0||0|59570|6619640|155126|11-MAR-2013|1|D||||936|55||0|0|0|5698600||REAL
18H421411|2014||28400|28600|28400|136900|165300|07-APR-2013|0|333000||210600|0|0|3740|08-SEP-2013|3|OVR|28400|28600|57000|HT401|65||0|0|0|57000||REAL
18H421420|2014||28400|152288|28400|206200|234600|07-APR-2013|0|333000||206200|0|0|3740|12-FEB-2013|3|OVR|28400|152288|180688|30|||0|0|0|180688||REAL
18H421464|2014|0|300000|200000|300000|406900|706900|08-JUL-2014|513200|0|08-JUL-2014|0|0|452100|14776||3|OVR|300000|200000|500000||90|100|500000|300000|200000|500000||REAL
08L520800|2014||19500|86500|19500|95000|114500|02-FEB-2013|0|106000|19-FEB-1999|95000|0|0|1326||2||||||||0|0|0|106000||REAL
08L520811|2014||20400|68800|20400|62900|83300|02-FEB-2013|0|89200|20-FEB-1999|62900|0|0|1161|09-FEB-2011|2|D||||REV/SYS|||0|0|0|89200||REAL
08L520822|2014||20200|71600|20200|68300|88500|02-FEB-2013|0|91800|20-FEB-1999|68300|0|0|993|09-FEB-2011|2|D||||BOE/REV|||0|0|0|91800||REAL
08L520383|2014||20400|63700|20400|53500|73900|02-FEB-2013|0|84100|20-FEB-1999|53500|0|0|950||2||||||||0|0|0|84100||REAL
08L520394|2014||20400|67000|20400|58400|78800|02-FEB-2013|0|87400|20-FEB-1999|58400|0|0|975||2||||||||0|0|0|87400||REAL
08L311239|2014||24800|79100|24800|64000|88800|02-FEB-2013|0|103900|20-FEB-1999|64000|0|0|1107||2|D|||||||0|0|0|103900||REAL
08L311042|2014||14800|62700|14800|71900|86700|02-FEB-2013|0|77500|20-FEB-1999|71400|460|0|912||2||||||||0|0|0|77500||REAL
08L311053|2014||25700|88800|25700|81700|107400|02-FEB-2013|0|114500|20-FEB-1999|81600|130|0|1114||2||||||||0|0|0|114500||REAL
08L310799|2014||14700|53300|14700|47400|62100|03-SEP-2013|0|65600|03-SEP-2013|47400|0|0|912|08-SEP-2013|3|OVR|14700|53300|68000|HT401|||0|0|0|68000||REAL
08K531065|2014||17900|62600|17900|68800|86700|02-FEB-2013|0|80500|20-FEB-1999|68600|170|0|888||2||||||||0|0|0|80500||REAL
08K530844|2014||21200|70100|21200|78400|99600|02-FEB-2013|0|91300|20-FEB-1999|78400|0|0|924|06-JAN-2011|2|85||||832|||0|0|0|91300||REAL
08K530855|2014||19800|62600|19800|75000|94800|02-FEB-2013|0|82400|20-FEB-1999|75000|0|0|952||2||||||||0|0|0|82400||REAL
08L140211|2014||31500|105400|31500|119100|150600|02-FEB-2013|0|136900|20-FEB-1999|119100|0|0|1568||2||||||||0|0|0|136900||REAL
08L140222|2014||30200|98700|30200|112700|142900|02-FEB-2013|0|128900|20-FEB-1999|112700|0|0|1422||2||||||||0|0|0|128900||REAL
08L120741|2014||26900|126300|26900|209300|236200|18-APR-2013|0|153200|20-FEB-1999|209300|0|0|1863||2||||||||0|0|0|153200||REAL
08L120752|2014|0|34200|104200|34200|126800|161000|21-JAN-2014|0|144600|21-JAN-2014|126700|70|0|2032|21-JAN-2014|3|OVR|34200|104200|138400|HT401|||0|0|0|138400||REAL
08L120433|2014|0|17200|79800|17200|90700|107900|28-MAR-2014|0|92500|28-MAR-2014|90300|360|0|1160|28-MAR-2014|3|85|17200|79800|97000|814|||0|0|0|97000||REAL
08L120400|2014||17200|75900|17200|105700|122900|02-FEB-2013|0|93100|20-FEB-1999|105700|0|0|1040||2||||||||0|0|0|93100||REAL
08L110126|2014||39600|182500|39600|234000|273600|18-APR-2013|0|222100|20-FEB-1999|234000|0|0|2174||2||||||||0|0|0|222100||REAL
08L110104|2014||32700|266900|32700|370700|403400|18-APR-2013|0|295400||364700|6010|0|2036|28-MAR-2013|3|D|32700|266900|299600|826|||0|0|0|299600||REAL
08K631329|2014||8200|29200|8200|46200|54400|06-FEB-2013|0|31900|19-FEB-1999|46200|0|0|902||3|OVR|8200|29200|37400|ASR13|||0|0|0|37400||REAL
08K631330|2014||8200|29200|8200|45300|53500|06-FEB-2013|0|31900|20-FEB-1999|45300|0|0|902||3|OVR|8200|29200|37400|ASR13|||0|0|0|37400||REAL
08K630526|2014||15800|56500|15800|76700|92500|02-FEB-2013|0|72300|20-FEB-1999|76500|240|0|780||2||||||||0|0|0|72300||REAL
08K630537|2014||15800|56600|15800|65700|81500|02-FEB-2013|0|72400|20-FEB-1999|65700|0|0|780||2||||||||0|0|0|72400||REAL
08K630229|2014||20300|60000|20300|77700|98000|02-FEB-2013|0|80300|20-FEB-1999|77700|0|0|780||2||||||||0|0|0|80300||REAL
08K630230|2014||14200|55000|14200|56000|70200|02-FEB-2013|0|69200|20-FEB-1999|56000|0|0|732||2||||||||0|0|0|69200||REAL
09E310040|2014||6800|76400|6800|110000|116800|09-FEB-2013|0|49100|19-FEB-1999|108800|1160|0|2620||3|OVR|6800|76400|83200|ASR13|||0|0|0|83200||REAL
09E310062|2014||22400|0|22400|0|22400|28-JUN-2013|0||28-JUN-2013|0|0|0|0|28-MAY-2013|3|S99|22400|0|22400|833|||0|0|0|22400||REAL
09E240732|2014||15100|60300|15100|57200|72300|02-FEB-2013|0|75400|20-FEB-1999|57200|0|0|1092||2||||||||0|0|0|75400||REAL
09E240741|2014||15200|61900|15200|58300|73500|02-FEB-2013|0|77100|20-FEB-1999|58300|0|0|1196||2||||||||0|0|0|77100||REAL
09E240266|2014||20600|77900|20600|107400|128000|02-FEB-2013|0|98500|20-FEB-1999|107400|0|0|1712||2||||||||0|0|0|98500||REAL
09E230883|2014||76800|0|76800|0|76800|11-JAN-2013|0|||0|0|0|0||1||||||||0|0|0|76800||REAL
18J120931|2014||739700|366600|739700|366600|1106300|05-MAR-2013|0|0||0|2450|364110|6784|04-MAR-2013|5|D||||947|0|100|1106300|739700|366600|1106300||REAL
18J120973|2014||463900|178000|463900|178000|641900|05-MAR-2013|0|0||0|0|177990|5200||5|D||||028|0|100|641900|463900|178000|641900||REAL
18J120984|2014||0|205100|0|205100|205100|11-APR-2013|0|0||0|0|205060|5300|20-FEB-2013|5|D||||958|||0|0|0|205100||REAL
18J120995|2014||0|135600|0|135600|135600|07-MAR-2013|0|0||0|0|135550|2590|07-MAR-2013|5|D||||947|100||0|0|0|135600||REAL
18J121006|2014||0|57300|0|57300|57300|07-MAR-2013|0|0||0|0|57320|1100|07-MAR-2013|5|D||||947|100||0|0|0|57300||REAL
18W640058|2014||1893100|1406800|1893100|1406800|3299900|05-MAR-2013|0|0||0|284140|1474320|80875|08-SEP-2013|3|OVR|1893100|1406800|3299900|HT401|80||0|0|0|3299900||REAL
19S310415|2014||1916600|334600|1916600|334600|2251200|05-MAR-2013|0|0||0|238410|96170|3312||5|D||||||100|2251200|1916600|334600|2251200||REAL
19K631747|2014||386900|365100|386900|380400|767300|05-MAR-2013|0|0||0|3120|540370|5731|08-SEP-2013|3|OVR|386900|365100|752000|HT401|70||0|0|0|752000||REAL
19K640547|2014||462000|258000|462000|602100|1064100|29-JUL-2014|837900|0|29-JUL-2014|0|2190|750470|11193|08-SEP-2013|3|OVR|462000|258000|720000|HT401|80||0|0|0|720000||REAL
19R540055|2014||327700|203800|327700|203800|531500|05-MAR-2013|0|0||0|0|101900|3741|26-FEB-2013|5|D||||SYS|200||0|0|0|531500||REAL
17U610106|2014||1251500|2123600|1251500|2089200|3340700|05-MAR-2013|3375100|||0|68630|2542880|26100|08-SEP-2013|3|OVR|1251500|2123600|3375100|HT401|80||0|0|0|3375100||REAL
07H440313|2014|4|310100|283700|310100|283700|593800|05-MAR-2013|234000|||0|90210|264380|1584|11-JUN-2015|3|OVR|310100|283700|593800|HT11|80||0|0|0|593800||REAL
15N620168|2014||730300|552900|730300|889500|1619800|05-MAR-2013|1283200|||0|67490|1044400|28048|08-SEP-2013|3|OVR|730300|552900|1283200|HT401|80||0|0|0|1283200||REAL
13N330782|2014||2079300|6103300|2079300|5812400|7891700|05-MAR-2013|13373900|||0|87270|5598930|65216|19-MAR-2012|3||2079300|6103300|8182600|969|100||0|0|0|8182600||REAL
10M320233|2014||263700|180300|263700|180300|444000|29-MAR-2013|417100|||0|26870|333720|4240|29-MAR-2013|1|D||||902|50||0|0|0|444000||REAL
10L420653|2014||2225900|297600|2225900|3187100|5413000|22-MAY-2013|2523500|||0|142630|3841240|116843|04-FEB-2013|3|D|2225900|297600|2523500|936|80||0|0|0|2523500||REAL
08E540015|2014||124400|4500|124400|4500|128900|05-MAR-2013|0|0||0|760|44550|2334|21-FEB-2013|5|D||||936|10||0|0|0|128900||REAL
07J310251|2014||233200|229900|233200|275800|509000|05-MAR-2013|463100|0||0|45020|299790|10582|09-FEB-2011|4|D||||REV/SYS|80||0|0|0|463100||REAL
07J310262|2014||212000|145900|212000|145900|357900|05-MAR-2013|23500|0||0|21160|161270|5232|30-MAR-2012|1|C13||||SYS|80||0|0|0|357900||REAL
07J310273|2014||310100|410300|310100|730600|1040700|05-MAR-2013|720400|0||0|35970|877220|4518|10-SEP-2011|4|D||||SYS|80||0|0|0|720400||REAL
09E330356|2014||15400|60300|15400|58800|74200|02-FEB-2013|0|75700|20-FEB-1999|58800|0|0|1092||2||||||||0|0|0|75700||REAL
09E330367|2014||15200|63000|15200|62200|77400|02-FEB-2013|0|78200|19-FEB-1999|62000|150|0|1092||2||||||||0|0|0|78200||REAL
09E330114|2014||15100|58800|15100|57700|72800|02-FEB-2013|0|73900|20-FEB-1999|57500|210|0|1061||2|D|||||||0|0|0|73900||REAL
09E310347|2014||13400|61900|13400|68300|81700|02-FEB-2013|0|75300|20-FEB-1999|68300|0|0|1083||2||||||||0|0|0|75300||REAL
08L140200|2014||181100|0|181100|0|181100|05-MAR-2013|0|||0|0|0|0||1|D||||||100|181100|181100|0|181100||
08L120763|2014||8600|0|8600|0|8600|19-NOV-2012|0|||0|0|0|0||1|D|||||||0|0|0|8600||REAL
08L120444|2014|1|18100|73000|18100|91500|109600|10-APR-2014|0|89900|02-OCT-2013|91500|0|0|1040|13-JAN-2014|3|03|18100|73000|91100|030|||0|0|0|91100||REAL
08L120422|2014|1|17200|74600|17200|85300|102500|10-APR-2014|0|91800|19-FEB-1999|82200|3070|0|1240|01-OCT-2013|3|03|17200|74600|91800|030|||0|0|0|91800||REAL
08L120059|2014||20700|124900|20700|194400|215100|18-APR-2013|0|145600|20-FEB-1999|194400|0|0|1276||2||||||||0|0|0|145600||REAL
08K631341|2014||8200|29200|8200|46200|54400|06-FEB-2013|0|31900|20-FEB-1999|46200|0|0|902||3|OVR|8200|29200|37400|ASR13|||0|0|0|37400||REAL
09E610504|2014||20700|73500|20700|75400|96100|02-FEB-2013|0|94200|20-FEB-1999|75100|310|0|1044||2||||||||0|0|0|94200||REAL
09E610153|2014|0|15300|26400|15300|55800|71100|09-OCT-2014|0|74300|09-OCT-2014|55800|0|0|1015|25-SEP-2014|3|S97|15300|26400|41700|STC|||0|0|0|41700||REAL
09E610164|2014|D|15900|42100|15900|61000|76900|02-FEB-2013|0|75100|20-FEB-1999|60400|580|0|1044|27-AUG-2014|3|OVR|15900|42100|58000|HT401|||0|0|0|58000||REAL
16K440069|2014|0|2628000|3401200|2627700|7897100|10524800|02-JAN-2014|6029200|0|02-JAN-2014|0|1140440|8730980|152472|02-JAN-2014|3|OVR|2628000|3401200|6029200|HT401|80||0|0|0|6029200||REAL
16K440102|2014||378800|1458200|378800|1644000|2022800|05-MAR-2013|2169400|0||0|141160|1913820|65395|08-SEP-2013|3|OVR|378800|1458200|1837000|HT401|80||0|0|0|1837000||REAL
16K440135|2014|0|1089900|2341900|1089900|5634300|6724200|29-FEB-2016|5437900|0||0|96750|6946170|187885|07-JAN-2016|3|S97|1089900|2341900|3431800|STC|80||0|0|0|3431800||REAL
16K510063|2014||396300|389000|396300|653900|1050200|16-APR-2013|785300|0||0|35780|781630|27206|16-APR-2013|4|D||||947|80||0|0|0|785300||REAL
14L240174|2014||69300|224900|69300|224900|294200|05-MAR-2013|0|0||0|19240|326830|6300|20-FEB-2013|5|D||||936|65||0|0|0|294200||REAL
16K510227|2014||142900|133300|142900|133300|276200|05-MAR-2013|0|0||0|23720|166640|4636|02-MAR-2011|5|D||||947|70||0|0|0|276200||REAL
16K520271|2014||270100|248800|270100|451300|721400|08-APR-2013|518900|0||0|9110|554990|19990|08-APR-2013|4|D||||947|80||0|0|0|518900||REAL
22K420440|2014|0|104000|83900|104000|83900|187900|20-MAY-2014|88900|0|30-APR-2014|0|9950|73900|1288|17-DEC-2013|3|96|104000|83900|187900|957|100||0|0|0|187900||REAL
14L620565|2014||58700|153600|58700|154700|213400|05-MAR-2013|212300|0||0|14210|140460|4740|09-FEB-2011|4|D||||REV/SYS|||0|0|0|212300||REAL
22J131617|2014||80300|114700|80300|114700|195000|05-MAR-2013|0|0||0|6830|107860|3841|22-FEB-2013|5|D||||957|100||0|0|0|195000||REAL
22J131772|2014||80300|240500|80300|240500|320800|05-MAR-2013|0|0||0|5720|277260|3724|22-FEB-2013|5|||||957|85||0|0|0|320800||REAL
22J131837|2014||80000|103400|80000|103400|183400|05-MAR-2013|0|0||0|3380|155730|3255|22-FEB-2013|5|D||||957|65||0|0|0|183400||REAL
22J530474|2014|0|233000|278600|233000|554300|787300|21-MAY-2014|766900|0|30-APR-2014|0|4520|688300|18895|17-OCT-2013|3|85|233000|278600|511600|901|80||0|0|0|511600||REAL
21K631386|2014||1720600|1161100|1720600|1882900|3603500|16-OCT-2013|2881700|0|16-OCT-2013|0|84760|2268830|87225|08-SEP-2013|3|OVR|1720600|1161100|2881700|HT401|80||0|0|0|2881700||REAL
20M430261|2014||1170900|543600|1170900|543600|1714500|01-OCT-2013|666300|0|01-OCT-2013|0|223770|552850|11120|01-OCT-2013|3|D|1170900|543600|1714500|957|70|100|1714500|1170900|543600|1714500||REAL
09G331070|2014||16200|71400|16200|68600|84800|02-FEB-2013|0|87600|20-FEB-1999|68600|0|0|1374||2||||||||0|0|0|87600||REAL
09G331092|2014||16200|72400|16200|72300|88500|02-FEB-2013|0|88600|20-FEB-1999|72000|270|0|1542||2||||||||0|0|0|88600||REAL
09E621427|2014||7700|53000|7700|71000|78700|02-FEB-2013|0|60700|19-FEB-1999|71000|0|0|864||2||||||||0|0|0|60700||REAL
09F510645|2014||12300|71100|12300|74100|86400|02-FEB-2013|0|83400|20-FEB-1999|74100|0|0|1740||2||||||||0|0|0|83400||REAL
09F510524|2014||12600|71100|12600|77000|89600|02-FEB-2013|0|83700|20-FEB-1999|77000|0|0|1740||2||||||||0|0|0|83700||REAL
09F510513|2014||12000|71100|12000|77100|89100|02-FEB-2013|0|83100|20-FEB-1999|76900|150|0|1740||2||||||||0|0|0|83100||REAL
09F510470|2014||12500|71100|12500|77400|89900|02-FEB-2013|0|83600|20-FEB-1999|77400|0|0|1740||2||||||||0|0|0|83600||REAL
09F510481|2014||12700|52300|12700|75100|87800|10-APR-2013|0|82500|19-FEB-1999|75100|0|0|1740|08-SEP-2013|3|OVR|12700|52300|65000|HT401|||0|0|0|65000||REAL
08L220610|2014|0|22700|65900|22700|101500|124200|30-APR-2014|0|91800|30-APR-2014|101300|240|0|1080|30-APR-2014|3||22700|65900|88600|814|||0|0|0|88600||REAL
08L220346|2014||19500|58800|19500|83800|103300|02-FEB-2013|0|78300|20-FEB-1999|83100|650|0|1040||2|D|||||||0|0|0|78300||REAL
08L220368|2014||21300|61800|21300|83300|104600|02-FEB-2013|0|83100|20-FEB-1999|83300|0|0|988||2||||||||0|0|0|83100||REAL
08L220016|2014||19500|47400|19500|50100|69600|02-FEB-2013|0|66900|20-FEB-1999|50000|110|0|1160||2||||||||0|0|0|66900||REAL
08L220050|2014||19600|54900|19600|70100|89700|02-FEB-2013|0|74500|20-FEB-1999|70100|0|0|962||2||||||||0|0|0|74500||REAL
08L210811|2014|0|17600|53400|17600|76300|93900|02-MAY-2014|0|82800|02-MAY-2014|76200|50|0|1040|17-APR-2014|3|S97|17600|53400|71000|STC|||0|0|0|71000||REAL
08L210424|2014||19500|64500|19500|79700|99200|02-FEB-2013|0|84000|20-FEB-1999|79700|0|0|962||2|D|||||||0|0|0|84000||REAL
22S111483|2014||255100|406000|255100|406000|661100|05-MAR-2013|0|0||0|90590|315400|6608||5|D|||||0|100|661100|255100|406000|661100||REAL
22S111533|2014||1048600|381200|1048600|400100|1448700|05-MAR-2013|1429800|0||0|42960|457190|16564|08-SEP-2013|3|OVR|1048600|381200|1429800|HT401|80||0|0|0|1429800||REAL
23T431154|2014||831900|181500|831900|420800|1252700|05-MAR-2013|1013400|0||0|64990|461050|3499|08-SEP-2013|3|OVR|831900|181500|1013400|HT401|80||0|0|0|1013400||REAL
32L240611|2014||36300|84300|36300|100500|136800|20-FEB-2013|0|107600|24-FEB-1999|100500|0|0|935|20-FEB-2013|3|D|36300|84300|120600|816|||0|0|0|120600||REAL
32L240620|2014||36300|89300|36300|105000|141300|20-FEB-2013|0|116000|24-FEB-1999|102100|2930|0|974|20-FEB-2013|3|D|36300|89300|125600|816|||0|0|0|125600||REAL
32L240657|2014|4|36300|63700|36300|102600|138900|10-JUL-2015|0|92000|10-JUL-2015|102600|0|0|980|10-JUL-2015|3|OVR|36300|63700|100000|HT11|||0|0|0|100000||REAL
32L240666|2014|4|36300|63700|36300|102600|138900|13-JUL-2015|0|92000|13-JUL-2015|102600|0|0|980|13-JUL-2015|3|OVR|36300|63700|100000|HT11|||0|0|0|100000||REAL
27H240894|2014||617900|735600|617900|735600|1353500|05-MAR-2013|0|||0|98670|1127360|13790|08-SEP-2013|3|OVR|617900|735600|1353500|HT401|60||0|0|0|1353500||REAL
27H520110|2014||44000|71800|121900|160600|282500|05-MAR-2013|166300|||0|64810|95770|2232|28-NOV-2011|3|89|44000|71800|115800|957||100|115800|44000|71800|115800||REAL
23T440020|2014|4|288700|66000|288700|66000|354700|08-OCT-2013|0|0|08-OCT-2013|0|4380|78130|2584|01-AUG-2016|3|OVR|288700|66000|354700|HT11|80||0|0|0|354700||REAL
23T440042|2014||377700|158700|377700|158700|536400|08-OCT-2013|0|0|08-OCT-2013|0|23300|175090|4400|05-MAR-2013|5|D||||936|80||0|0|0|536400||REAL
23T440053|2014||346400|227900|346400|227900|574300|08-OCT-2013|438500|0|08-OCT-2013|0|40640|244260|5061|13-FEB-2013|1|D||||032|80||0|0|0|574300||REAL
23T440141|2014||381700|88300|496700|197700|694400|27-MAR-2013|585000|0||0|12700|382660|6604|08-SEP-2013|3|OVR|381700|88300|470000|HT401|50||0|0|0|470000||REAL
23T440163|2014||450900|65900|450900|65900|516800|05-MAR-2013|0|0||0|50010|169590|3616|05-MAR-2013|5|D||||936|30||0|0|0|516800||REAL
23T440305|2014||46100|201600|46100|210900|257000|08-OCT-2013|0|246900|08-OCT-2013|210900|0|0|3844|07-MAY-2013|3|D|46100|201600|247700|978|||0|0|0|247700||REAL
23T440314|2014||43300|202300|43300|210700|254000|08-OCT-2013|0|244000|08-OCT-2013|210700|0|0|3844|07-MAY-2013|3|D|43300|202300|245600|978|||0|0|0|245600||REAL
23T440332|2014||44600|201900|44600|210700|255300|08-OCT-2013|0|245400|08-OCT-2013|210700|0|0|3844|03-MAR-2011|3|OVM|44600|201900|246500|ASR13|||0|0|0|246500||REAL
23T440383|2014||2526300|715400|2526300|715400|3241700|08-OCT-2013|4644400|0|08-OCT-2013|0|229520|1559000|40427|13-FEB-2013|1|D||||032|40||0|0|0|3241700||REAL
25M621280|2014|0|114300|210700|114300|411800|526100|24-MAR-2014|0|0||0|466580|121650|1675|28-OCT-2013|3|96|114300|210700|325000|960|70||0|0|0|325000||REAL
25M310935|2014||1495000|340400|1495000|340400|1835400|20-MAR-2013|4435900|0||0|219470|1482650|33935|20-MAR-2013|1|D||||936|20||0|0|0|1835400||REAL
25H130281|2014||206700|0|219200|142200|361400|05-MAR-2013|206700|0||0|58390|119370|4800|09-FEB-2011|4|D||||REV/SYS|80||0|0|0|206700||REAL
25K440584|2014||500000|271700|500000|756700|1256700|05-MAR-2013|771700|0||0|19440|818630|18260|28-FEB-2013|4|D||||960|90||0|0|0|771700||REAL
25K440632|2014|0|600000|272100|935700|1483100|2418800|10-MAY-2017|1934500|0||0|32990|1820930|30928|04-APR-2017|3|S97|600000|272100|872100|STC|80||0|0|0|872100||REAL
25K440672|2014||663500|100600|663500|100600|764100|05-MAR-2013|0|0||0|93590|107560|1655||5||||||50||0|0|0|764100||REAL
23N621199|2014||71900|109200|71900|109200|181100|05-MAR-2013|0|0||0|2390|96840|3612|16-MAR-2011|5|D||||956|110||0|0|0|181100||REAL
23O641644|2014||46300|185200|46300|185200|231500|03-APR-2014|0|0|03-APR-2014|0|22070|163110|3036||5|D|||||0|100|231500|46300|185200|231500||REAL
22P340503|2014|0|1023500|176000|1023500|751800|1775300|27-JUL-2015|1245000|0|25-SEP-2013|0|50640|889090|14743|08-JUL-2015|3|S97|1023500|176000|1199500|STC|80||0|0|0|1199500||REAL
22O230382|2014|0|3643200|4529100|3643200|7324800|10968000|21-MAY-2014|8172300|0|01-MAY-2014|0|169820|8986210|80750|23-OCT-2013|3|57|3643200|4529100|8172300|957|80||0|0|0|8172300||REAL
12M521199|2014||64500|116500|64500|116500|181000|06-MAR-2013|253500|0||0|9970|119510|3375|06-MAR-2013|1|D||||901|90||0|0|0|181000||REAL
31M610340|2014||491600|159500|491600|159500|651100|06-MAR-2013|0|0||0|12640|215280|10600|15-FEB-2012|5|D||||957|70||0|0|0|651100||REAL
12P340153|2014|0|332900|492100|336900|865000|1201900|06-JUN-2016|1107800|0|03-DEC-2013|0|47610|1033610|20648|10-MAY-2016|3|S97|332900|492100|825000|STC|80||0|0|0|825000||REAL
32H441127|2014||1197000|1330200|1197000|1330200|2527200|05-MAR-2013|0|1319500||0|61380|1268860|20074|12-FEB-2013|5|D||||959|0|100|2527200|1197000|1330200|2527200||REAL
31M640316|2014||3750000|7737800|3375000|7966700|11341700|05-MAR-2013|15830100|0||0|113060|7823930|94833|07-APR-2011|3|D|3750000|7737800|11487800|BOE/REV|||0|0|0|11487800||REAL
31M640325|2014|0|2889000|6639300|2889000|6639300|9528300|25-APR-2014|9020300|0|25-APR-2014|0|57330|8795090|150857|10-OCT-2013|3|96|2889000|6639300|9528300|959|75||0|0|0|9528300||REAL
08J230765|2014||52100|16300|52100|16300|68400|05-MAR-2013|0|0||0|10100|19600|350|28-FEB-2011|5|D||||966|55||0|0|0|68400||REAL
15K420631|2014||41500|168400|41500|253600|295100|05-MAR-2013|209900|0||0|12620|304340|11472|09-FEB-2011|4|D||||REV/SYS|80||0|0|0|209900||REAL
15K420703|2014|0|36600|80200|36600|153400|190000|03-DEC-2013|154100|0|03-DEC-2013|0|10700|181080|7400|03-DEC-2013|3|OVR|36600|80200|116800|HT401|80||0|0|0|116800||REAL
15K420721|2014||25100|36500|25100|36500|61600|05-MAR-2013|0|55400||0|3860|36640|1728||5|D||||929|90|100|61600|25100|36500|61600||REAL
15J441752|2014||15200|4000|15200|4000|19200|05-MAR-2013|0|0||0|0|7930|3045|27-FEB-2013|5|D||||936|50||0|0|0|19200||REAL
15J510074|2014||72500|0|92000|409300|501300|05-MAR-2013|72500|0||0|106250|303010|3695||4|D|||||0|100|72500|72500|0|72500||REAL
15J520039|2014||732700|438900|732700|681500|1414200|05-APR-2013|0|0||0|518940|162570|7232|08-SEP-2013|3|OVR|732700|438900|1171600|HT401|||0|0|0|1171600||REAL
23R640730|2014|0|494800|155200|494800|420400|915200|07-OCT-2014|1249000|0||0|14760|545820|17073|25-SEP-2014|3|S97|494800|155200|650000|STC|75||0|0|0|650000||REAL
16H311826|2014||4600|26700|4600|26700|31300|05-MAR-2013|30100|0||0|7880|36670|6340|01-MAR-2011|1|D||||961|60||0|0|0|31300||REAL
16H311844|2014||250000|1382400|250000|1382400|1632400|11-MAR-2013|0|0||0|11910|1443230|30712|11-MAR-2013|5|D||||936|95|100|1632400|250000|1382400|1632400||REAL
15L540211|2014||22200|29100|22200|29100|51300|11-APR-2013|112700|0||0|590|44160|2340|11-APR-2013|1|D||||947|65||0|0|0|51300||REAL
23S540550|2014|0|652400|367600|652400|624900|1277300|22-FEB-2016|1239300|0||0|58380|722690|4732|15-DEC-2015|3|S97|652400|367600|1020000|STC|80||0|0|0|1020000||REAL
23K230213|2014||64000|264700|64000|251600|315600|05-MAR-2013|328700|0||0|1540|250020|6084|27-FEB-2013|4|D||||927|||0|0|0|328700||REAL
23K430871|2014||57800|513900|57800|341400|399200|05-MAR-2013|571700|0||0|0|426790|11400|09-FEB-2011|4|D||||REV/SYS|80||0|0|0|571700||REAL
23K440340|2014||185200|0|669600|134900|804500|30-MAR-2013|185200|194200||0|23350|111570|2591||4|D|||||0|100|185200|185200|0|185200||REAL
21K320516|2014||231700|21900|231700|221100|452800|05-MAR-2013|253600|0||0|21530|254790|5064|13-FEB-2013|4|D||||936|80||0|0|0|253600||REAL
29J430678|2014|0|1405800|971500|1405800|723500|2129300|25-APR-2014|2377300|0|21-APR-2014|0|67510|836870|24576|23-OCT-2013|3|96|1405800|971500|2377300|959|80||0|0|0|2377300||REAL
28K310413|2014||841600|315800|841600|556800|1398400|05-MAR-2013|1157400|0||0|45480|511350|5492|11-OCT-2012|4|96||||959|||0|0|0|1157400||REAL
28K340553|2014||310300|336400|310300|590800|901100|05-MAR-2013|646700|0||0|94840|643650|13149||4||||||80||0|0|0|646700||REAL
08L310801|2014||14400|62000|14400|70800|85200|02-FEB-2013|0|76400|19-FEB-1999|70800|0|0|912||2||||||||0|0|0|76400||REAL
11P610174|2014|0|1151300|1898700|1151300|3457700|4609000|11-JAN-2016|5622900|0||0|253340|4068800|70176|18-NOV-2015|3|S97|1151300|1898700|3050000|STC|80||0|0|0|3050000||REAL
11P610185|2014|0|1808200|6685400|2071300|7739700|9811000|28-MAY-2014|9269900|0||0|494270|9180320|112780|08-SEP-2013|3|OVR|1808200|6685400|8493600|HT401|80||0|0|0|8493600||REAL
17T220960|2014||149000|89100|149000|89100|238100|05-MAR-2013|0||21-FEB-1999|0|3030|95930|3091|22-FEB-2013|5|D||||936|90||0|0|0|238100||REAL
22P220676|2014||217100|116500|217100|116500|333600|05-MAR-2013|0|0||0|6480|110030|1680|28-FEB-2013|5|D||||901|||0|0|0|333600||REAL
09D440203|2014||8300|57200|8300|79500|87800|05-FEB-2013|0|65500|20-FEB-1999|79200|340|0|1008||2||||||||0|0|0|65500||REAL
09D440214|2014||8300|50000|8300|53500|61800|09-FEB-2013|0|63200|20-FEB-1999|53500|0|0|872||3|OVR|8300|50000|58300|ASR13|||0|0|0|58300||REAL
09D430963|2014||7800|62800|7800|81800|89600|02-FEB-2013|0|70600|19-FEB-1999|81800|0|0|1000||2||||||||0|0|0|70600||REAL
09D430699|2014||7700|42300|7700|83400|91100|04-SEP-2013|0|70600|04-SEP-2013|83000|400|0|960|08-SEP-2013|3|OVR|7700|42300|50000|HT401|||0|0|0|50000||REAL
09D430479|2014||10200|24800|10200|65200|75400|02-FEB-2013|0|49200|20-FEB-1999|65200|0|0|825|08-SEP-2013|3|OVR|10200|24800|35000|HT401|||0|0|0|35000||REAL
09D430480|2014||10200|36400|10200|58000|68200|02-FEB-2013|0|46600|20-FEB-1999|58000|0|0|792||2|D|||||||0|0|0|46600||REAL
09D430039|2014||5800|79800|5800|97100|102900|02-FEB-2013|0|85600|20-FEB-1999|97100|0|0|1008||2||||||||0|0|0|85600||REAL
09D430040|2014||7900|49000|7900|48300|56200|02-FEB-2013|0|56900|20-FEB-1999|45800|2450|0|864||2||||||||0|0|0|56900||REAL
09D410613|2014||11000|65000|11000|70500|81500|02-FEB-2013|0|76000|19-FEB-1999|70500|0|0|1224|27-APR-2011|2|D||||810|||0|0|0|76000||REAL
23T640495|2014||533500|39600|533500|39600|573100|05-MAR-2013|0|0||0|15140|116990|3900|08-SEP-2013|3|OVR|533500|39600|573100|HT401|30||0|0|0|573100||REAL
24M531078|2014|0|2607700|1097100|2607700|1097100|3704800|30-JUL-2014|0||30-JUL-2014|0|1097130|0|0|09-FEB-2011|3|OVR|2607700|1097100|3704800|REV/SYS|0|100|3704800|2607700|1097100|3704800||REAL
11F231372|2014||38100|151100|38100|151100|189200|05-MAR-2013|0|||0|40820|136950|3600||5||||||85|100|189200|38100|151100|189200||REAL
11J121373|2014||275900|488900|275900|488900|764800|29-MAR-2013|2138100|||0|4890|484000|13440|29-MAR-2013|1|D||||900|0||0|0|0|764800||REAL
17U610139|2014|0|2496400|749500|2496400|2013600|4510000|23-APR-2014|3245900|||0|144120|2372870|31563|16-OCT-2013|3|96|2496400|749500|3245900|936|80||0|0|0|3245900||REAL
25P221920|2014||43000|57400|43000|47700|90700|05-MAR-2013|100400|||0|9780|49810|1584|09-FEB-2011|4|D||||REV/SYS|80||0|0|0|100400||REAL
25P221939|2014|0|111100|242900|111100|375100|486200|20-JUN-2014|354000||20-JUN-2014|0|6250|462580|11121|08-SEP-2013|3|OVR|111100|242900|354000|HT401|80||0|0|0|354000||REAL
17O342573|2014|0|1617200|12840800|1617200|15699400|17316600|17-APR-2014|14458000||17-APR-2014|0|51760|22375970|324414|10-OCT-2013|3|C13|1617200|12840800|14458000|947|70||0|0|0|14458000||REAL
28N340374|2014||397800|433400|397800|698200|1096000|16-JUN-2014|831200|0|16-JUN-2014|0|57560|815130|22163|08-SEP-2013|3|OVR|397800|433400|831200|HT401|80||0|0|0|831200||REAL
28N340385|2014||202600|390700|202600|523600|726200|05-MAR-2013|593300|||0|33870|620690|14268|07-FEB-2013|4|96||||960|80||0|0|0|593300||REAL
28N340413|2014|0|182300|171700|182300|261100|443400|20-MAY-2014|406400|0|01-MAY-2014|0|8710|317670|8210|04-DEC-2013|3|96|182300|171700|354000|960|80||0|0|0|354000||REAL
28N340422|2014||278000|498700|278000|622100|900100|05-MAR-2013|776700|0||0|22130|755550|9765|10-SEP-2011|4|D||||SYS|80||0|0|0|776700||REAL
28N630103|2014||326700|423300|326700|564300|891000|05-MAR-2013|838100|0||0|37440|667980|14040|08-SEP-2013|3|OVR|326700|423300|750000|HT401|80||0|0|0|750000||REAL
28N631193|2014||548900|723600|548900|998700|1547600|05-MAR-2013|1272500|0||0|33720|1214700|36104|07-FEB-2013|4|D||||960|80||0|0|0|1272500||REAL
28N631214|2014||699000|852000|699000|1324000|2023000|05-MAR-2013|1551000|0||0|98130|1556840|38054|04-MAY-2011|4||||||80||0|0|0|1551000||REAL
27O520156|2014||226100|658800|226100|432400|658500|05-MAR-2013|884900|0||0|12440|528050|13401||4||||||80||0|0|0|884900||REAL
27O520167|2014||226100|498300|226100|566900|793000|05-MAR-2013|724400|0||0|23690|684990|15080||4||||||80||0|0|0|724400||REAL
27O520178|2014||244800|252200|244800|310400|555200|05-MAR-2013|540400|0||0|34130|248070|13800|08-SEP-2013|3|OVR|244800|252200|497000|HT401|110||0|0|0|497000||REAL
21O620030|2014||248700|220700|248700|220700|469400|17-MAY-2013|0|0|05-MAY-1999|0|8780|211940|6970|17-MAY-2013|5|D||||901|||0|0|0|469400||REAL
20S530011|2014||609800|21700|609800|21700|631500|05-MAR-2013|0|0||0|3920|23220|555||5||||||80||0|0|0|631500||REAL
21J630944|2014||189000|358300|189000|358300|547300|12-MAR-2013|0|0||0|8460|439420|10434|12-MAR-2013|5|D||||960|80||0|0|0|547300||REAL
21J521398|2014||375000|493500|375000|688200|1063200|11-MAR-2013|868500|0||0|12770|751910|23490|08-SEP-2013|3|OVR|375000|493500|868500|HT401|90||0|0|0|868500||REAL
21J631035|2014||51000|36200|51000|36200|87200|05-MAR-2013|0|0||0|250|44970|2000||5||||||80||0|0|0|87200||REAL
21J631178|2014||202500|465200|202500|550800|753300|12-MAR-2013|667700|0||0|0|688520|22760|12-MAR-2013|4|D||||960|80||0|0|0|667700||REAL
21K240182|2014||77000|66500|77000|66500|143500|22-APR-2013|0|0||0|9210|93030|2744|22-APR-2013|5|D||||901|65||0|0|0|143500||REAL
20J331323|2014||37000|86000|37000|86000|123000|05-MAR-2013|127500|0||0|1120|106380|3150||1||||||80||0|0|0|123000||REAL
21J221212|2014||360000|405000|360000|360500|720500|08-MAR-2013|765000|0||0|0|400600|19872|08-MAR-2013|4|D||||960|90||0|0|0|765000||REAL
27O530254|2014||200800|335000|200800|397700|598500|05-MAR-2013|714500|0||0|17690|479480|13584|08-SEP-2013|3|OVR|200800|335000|535800|HT401|80||0|0|0|535800||REAL
27O530276|2014||577200|1122800|577200|1065400|1642600|02-APR-2013|1984600|0||0|68520|1263190|44010|08-SEP-2013|3|OVR|577200|1122800|1700000|HT401|80||0|0|0|1700000||REAL
27O530287|2014|0|235100|131100|224400|74900|299300|22-APR-2014|366200|0|18-APR-2014|0|5470|73360|6950|07-NOV-2013|3|96|235100|131100|366200|936|95||0|0|0|366200||REAL
27O530302|2014||379000|794600|379000|834800|1213800|05-MAR-2013|1173600|0||0|47730|995770|34318|19-FEB-2013|4|96||||901|80||0|0|0|1173600||REAL
20K212203|2014||83800|354500|264100|292300|556400|12-MAR-2013|636400|0||0|4910|360410|10356|12-MAR-2013|3|D|83800|354500|438300|901|80||0|0|0|438300||REAL
09D230202|2014||14400|58200|14400|69900|84300|02-FEB-2013|0|72600|20-FEB-1999|69900|0|0|936||2||||||||0|0|0|72600||REAL
08L610769|2014||21900|76400|21900|100200|122100|02-FEB-2013|0|98300|19-FEB-1999|100200|0|0|975||2|D|||||||0|0|0|98300||REAL
08L610770|2014||21000|74900|21000|105900|126900|02-FEB-2013|0|95900|20-FEB-1999|105400|450|0|950||2|D|||||||0|0|0|95900||REAL
08L610505|2014||21900|68500|21900|63000|84900|02-FEB-2013|0|90400|20-FEB-1999|63000|0|0|1525||2||||||||0|0|0|90400||REAL
08L610231|2014||20500|67900|20500|61300|81800|02-FEB-2013|0|88400|20-FEB-1999|61100|170|0|1000||2||||||||0|0|0|88400||REAL
08L630899|2014||27700|87900|27700|96800|124500|02-FEB-2013|0|115600|20-FEB-1999|96800|0|0|1222||2||||||||0|0|0|115600||REAL
08L630901|2014||28400|103600|28400|132100|160500|02-FEB-2013|0|132000|19-FEB-1999|132100|0|0|1782||2||||||||0|0|0|132000||REAL
08L630514|2014||20000|56300|20000|69600|89600|02-FEB-2013|0|76300|20-FEB-1999|69400|160|0|912||2|D|||||||0|0|0|76300||REAL
08L630525|2014||19200|55500|19200|66800|86000|02-FEB-2013|0|74700|20-FEB-1999|66600|240|0|912|10-FEB-2011|2|D||||REV/SYS|||0|0|0|74700||REAL
08L120598|2014||32700|82500|32700|131200|163900|02-FEB-2013|0|115200|20-FEB-1999|130200|1030|0|1040||2||||||||0|0|0|115200||REAL
08L120268|2014|0|17200|68200|17200|77100|94300|06-DEC-2013|0|86200|06-DEC-2013|76800|270|0|1040|07-OCT-2013|3|34|17200|68200|85400|837|||0|0|0|85400||REAL
08K630416|2014|0|15800|55800|15800|64900|80700|26-MAR-2014|0|71600|26-MAR-2014|64800|90|0|780|07-OCT-2013|3|96|15800|55800|71600|786|||0|0|0|71600||REAL
08L120224|2014||17200|73400|17200|81000|98200|02-FEB-2013|0|90600|20-FEB-1999|78600|2400|0|1040||2||||||||0|0|0|90600||REAL
08K631187|2014||10000|33200|10000|56400|66400|05-FEB-2013|0|41300|20-FEB-1999|56400|0|0|1124||3|OVM|10000|33200|43200|ASR13|||0|0|0|43200||REAL
08K631198|2014||10000|33200|10000|56600|66600|05-FEB-2013|0|41300|19-FEB-1999|56600|0|0|1124||3|OVM|10000|33200|43200|ASR13|||0|0|0|43200||REAL
08K620550|2014||2700|0|2700|0|2700|01-FEB-2013|0|||0|0|0|0||1|D|||||||0|0|0|2700||
08K610078|2014||31800|142900|31800|184400|216200|07-APR-2013|0|213700|20-FEB-1999|184400|0|0|3520|21-FEB-2013|3|D|31800|142900|174700|786|||0|0|0|174700||REAL
08K541581|2014||10000|37700|10000|59300|69300|05-FEB-2013|0|45500|20-FEB-1999|59300|0|0|1124||3|OVM|10000|37700|47700|ASR13|||0|0|0|47700||REAL
09G310664|2014||13900|65200|13900|67000|80900|02-FEB-2013|0|79100|20-FEB-1999|67000|0|0|1344||2|D|||||||0|0|0|79100||REAL
08J520022|2014||17900|62600|17900|60100|78000|02-FEB-2013|0|80500|20-FEB-1999|60100|0|0|1339||2||||||||0|0|0|80500||REAL
08J520033|2014||19300|65200|19300|68500|87800|02-FEB-2013|0|84500|20-FEB-1999|67600|900|0|936||2||||||||0|0|0|84500||REAL
08J511233|2014||19200|83600|19200|132600|151800|02-FEB-2013|0|102800|20-FEB-1999|132200|400|0|1508||2||||||||0|0|0|102800||REAL
08J511244|2014||27700|93300|27700|143900|171600|02-FEB-2013|0|121000|20-FEB-1999|139600|4330|0|1533||2||||||||0|0|0|121000||REAL
08J510881|2014||20400|89000|20400|146700|167100|02-FEB-2013|0|109400|20-FEB-1999|144200|2520|0|1322|20-NOV-2012|2|96||||784|||0|0|0|109400||REAL
08J510892|2014||18300|71800|18300|67100|85400|02-FEB-2013|0|90100|20-FEB-1999|67100|0|0|984||2|D|||||||0|0|0|90100||REAL
08J510474|2014||18700|66000|18700|86300|105000|02-FEB-2013|0|84700|20-FEB-1999|85600|740|0|864|10-FEB-2011|2|D||||REV/SYS|||0|0|0|84700||REAL
08J510485|2014||18700|65400|18700|63600|82300|02-FEB-2013|0|84100|20-FEB-1999|63600|0|0|864||2|D|||||||0|0|0|84100||REAL
08J510188|2014||21600|74100|21600|76300|97900|02-FEB-2013|0|95700|20-FEB-1999|74000|2300|0|841||2|D|||||||0|0|0|95700||REAL
09G240341|2014||15800|44300|15800|93500|109300|09-MAY-2013|0|60100|19-FEB-1999|93500|0|0|1152|08-MAY-2013|2|D||||984|||0|0|0|60100||REAL
09G230661|2014||17800|26800|17800|63200|81000|09-MAY-2013|0|44600|20-FEB-1999|63200|0|0|808|08-MAY-2013|2|D||||984|||0|0|0|44600||REAL
09G230210|2014||15900|77700|15900|83500|99400|02-FEB-2013|0|93600|20-FEB-1999|83500|0|0|1660||2||||||||0|0|0|93600||REAL
09G140274|2014||15300|64100|15300|74700|90000|02-FEB-2013|0|79400|19-FEB-1999|74700|0|0|1660||2|D|||||||0|0|0|79400||REAL
09E621197|2014||7800|52100|7800|67100|74900|02-FEB-2013|0|59900|19-FEB-1999|66500|580|0|864||2||||||||0|0|0|59900||REAL
09E620901|2014||7700|50600|7700|66100|73800|02-FEB-2013|0|58300|20-FEB-1999|66100|0|0|864||2||||||||0|0|0|58300||REAL
09E620844|2014||7700|47900|7700|64500|72200|02-FEB-2013|0|55600|19-FEB-1999|64500|0|0|864||2||||||||0|0|0|55600||REAL
08J320460|2014|0|16200|55200|16200|61400|77600|05-JUN-2014|0|71400|05-JUN-2014|61400|0|0|1370|15-JAN-2014|3|OVR|16200|55200|71400||||0|0|0|71400||REAL
08J320196|2014||20800|60400|20800|68000|88800|02-FEB-2013|0|81200|20-FEB-1999|68000|0|0|1644||2|D|||||||0|0|0|81200||REAL
08J311451|2014||17500|64500|17500|54100|71600|02-FEB-2013|0|82000|20-FEB-1999|54100|0|0|1175||2|D|||||||0|0|0|82000||REAL
08H540843|2014||20000|90000|20000|91600|111600|02-FEB-2013|0|110000|20-FEB-1999|91400|180|0|2010||2||||||||0|0|0|110000||REAL
08H540852|2014||19600|106900|19600|106900|126500|11-FEB-2013|0|87300|20-FEB-1999|106900|0|0|1400|11-FEB-2013|1|D||||632|||0|0|0|126500||REAL
08H540474|2014||16000|76800|16000|83000|99000|02-FEB-2013|0|92800|20-FEB-1999|83000|0|0|1557||2||||||||0|0|0|92800||REAL
08H540133|2014||19600|77500|19600|120100|139700|02-FEB-2013|0|97100|19-FEB-1999|120100|0|0|1504||2||||||||0|0|0|97100||REAL
08H540144|2014||18000|72700|18000|85200|103200|02-FEB-2013|0|90700|20-FEB-1999|85200|0|0|1100||2||||||||0|0|0|90700||REAL
09G430290|2014||23200|50700|23200|50100|73300|02-FEB-2013|0|73900|20-FEB-1999|50100|0|0|912|09-FEB-2011|2|D||||REV/SYS|||0|0|0|73900||REAL
26J231933|2014||20800|69000|20800|102000|122800|02-FEB-2013|0|89800||102000|0|0|951|30-JAN-2012|2|85||||816|||0|0|0|89800||REAL
26J231942|2014||20800|69000|20800|102000|122800|02-FEB-2013|0|89800||102000|0|0|951|30-JAN-2012|2|85||||816|||0|0|0|89800||REAL
26J231951|2014||20800|69000|20800|102000|122800|02-FEB-2013|0|89800||102000|0|0|951|30-JAN-2012|2|85||||816|||0|0|0|89800||REAL
28H440828|2014||23800|68300|23800|102000|125800|02-FEB-2013|0|92100||102000|0|0|945|23-JAN-2012|2|86||||828|||0|0|0|92100||REAL
28H440837|2014||23800|69100|23800|102500|126300|02-FEB-2013|0|92900||102000|490|0|954|23-JAN-2012|2|86||||828|||0|0|0|92900||REAL
28H440846|2014||23800|69100|23800|101400|125200|02-FEB-2013|0|92900||100900|490|0|954|23-JAN-2012|2|86||||828|||0|0|0|92900||REAL
20J232341|2014||26900|0|26900|0|26900|01-FEB-2013|0|||0|0|0|0||1|||||||100|26900|26900|0|26900||REAL
21J431808|2014||7362600|1533200|7362600|8170100|15532700|16-OCT-2013|8895800||16-OCT-2013|0|720010|7450100|137172|22-MAY-2013|3|D|7362600|1533200|8895800|936|||0|0|0|8895800||REAL
09O340211|2014||906800|21800|906800|21800|928600|05-MAR-2013|0|||0|21800|0|0|08-SEP-2013|3|OVR|906800|21800|928600|HT401|||0|0|0|928600||REAL
09N130145|2014|0|652900|255000|652900|1934900|2587800|14-FEB-2014|1085400||14-FEB-2014|0|389770|1545150|16870|14-FEB-2014|3|OVR|652900|255000|907900|HT401|||0|0|0|907900||REAL
09N130156|2014||0|0|0|0|0|05-MAR-2013|0|||0|0|0|0|26-JAN-2012|3|87|0|0|0|947|||0|0|0|0||REAL
16Q640593|2014||114700|193800|114700|171000|285700|02-FEB-2013|0|308500||171000|0|0|1486|02-APR-2012|2|86||||979|||0|0|0|308500||REAL
16Q640607|2014|1|115000|201300|115000|204300|319300|02-MAY-2014|0|316300|21-FEB-2014|204300|0|0|1446|12-NOV-2013|2|01||||825|||0|0|0|316300||REAL
19O210333|2014||120900|0|120900|0|120900|11-JAN-2013|0|||0|0|0|0|05-MAR-2012|1|87||||810|||0|0|0|120900||REAL
19O210344|2014||98100|0|98100|0|98100|01-FEB-2013|0|||0|0|0|0|31-OCT-2012|1|96||||756|||0|0|0|98100||REAL
20K322076|2014||59500|123100|59500|146300|205800|02-FEB-2013|0|182600||140900|0|0|1068|10-JAN-2012|2|86||||814|||0|0|0|182600||REAL
08L610374|2014||20400|64300|20400|53600|74000|02-FEB-2013|0|84700|20-FEB-1999|53600|0|0|950||2|D|||||||0|0|0|84700||REAL
09E621559|2014|0|7700|22300|7700|48300|56000|12-SEP-2014|0|49300|12-SEP-2014|48300|0|0|999|28-AUG-2014|3|S97|7700|22300|30000|STC|||0|0|0|30000||REAL
09E621571|2014|0|7700|53000|7700|67400|75100|12-FEB-2014|0|60000|12-FEB-2014|67400|0|0|864|07-OCT-2013|3|96|7700|53000|60700|826|||0|0|0|60700||REAL
09E621285|2014||8700|62900|8700|90200|98900|02-FEB-2013|0|71600|20-FEB-1999|90200|0|0|1398||2||||||||0|0|0|71600||REAL
09E621263|2014||7700|50600|7700|66100|73800|02-FEB-2013|0|58300|19-FEB-1999|66100|0|0|864||2||||||||0|0|0|58300||REAL
09E620965|2014||7700|50600|7700|66100|73800|02-FEB-2013|0|58300|20-FEB-1999|66100|0|0|864||2||||||||0|0|0|58300||REAL
09E620602|2014||7700|46600|7700|58000|65700|02-FEB-2013|0|54300|19-FEB-1999|57700|310|0|864|16-OCT-2012|2|73||||784|||0|0|0|54300||REAL
09E620273|2014||7300|52100|7300|78100|85400|09-FEB-2013|0|62700|20-FEB-1999|78100|0|0|936|09-FEB-2011|3|OVR|7300|52100|59400|ASR13|||0|0|0|59400||REAL
09E620284|2014||7700|51800|7700|69200|76900|02-FEB-2013|0|59500|20-FEB-1999|69200|0|0|864||2||||||||0|0|0|59500||REAL
09E610999|2014||15600|60700|15600|58400|74000|02-FEB-2013|0|76300|20-FEB-1999|58300|70|0|1015||2||||||||0|0|0|76300||REAL
09E610735|2014||16400|55800|16400|51000|67400|02-FEB-2013|0|72200|20-FEB-1999|49500|1470|0|1015||2||||||||0|0|0|72200||REAL
09E610713|2014||10100|51800|10100|68700|78800|02-FEB-2013|0|61900|20-FEB-1999|68700|0|0|864||2||||||||0|0|0|61900||REAL
09E610306|2014||15700|64000|15700|61700|77400|02-FEB-2013|0|79700|20-FEB-1999|61500|160|0|1131||2||||||||0|0|0|79700||REAL
09M540701|2014||15000|71500|15000|88000|103000|02-FEB-2013|0|86500|19-FEB-1999|88000|0|0|1174||2||||||||0|0|0|86500||REAL
09M540710|2014|0|17500|87100|17500|88800|106300|11-FEB-2014|0|103700|11-FEB-2014|88800|0|0|988|08-OCT-2013|3|96|17500|87100|104600|826|||0|0|0|104600||REAL
29J420657|2014|0|658600|433900|658600|535300|1193900|16-JUN-2014|1092500||16-JUN-2014|0|42770|492570|9499|16-JUN-2014|3||658600|433900|1092500|957|||0|0|0|1092500||REAL
29J420646|2014||479200|274400|479200|274400|753600|08-MAR-2013|0|||0|42600|300350|2338|08-MAR-2013|5|D||||936|80||0|0|0|753600||REAL
20J610101|2014||270000|453600|270000|523700|793700|05-MAR-2013|723600|0||0|3860|578020|26370|09-OCT-2012|4|96||||901|90||0|0|0|723600||REAL
30X530071|2014||94300|3000|94300|3000|97300|05-MAR-2013|0|0||0|14110|46310|1942||5||||||5||0|0|0|97300||REAL
31H110587|2014||52800|85600|52800|85600|138400|05-MAR-2013|0|0||0|0|107000|1056|19-FEB-2013|5|||||960|80||0|0|0|138400||REAL
31K530754|2014|0|26400|182500|26400|182600|209000|13-JUN-2014|0|223600|13-JUN-2014|182600|0|0|3284|11-OCT-2013|3|96|26400|182500|208900|828|||0|0|0|208900||REAL
31M610076|2014||1440000|1603200|1224000|3012100|4236100|06-MAR-2013|4173400|0||0|63570|3283240|71112|06-MAR-2013|3|OVR|1440000|1603200|3043200|969|90||0|0|0|3043200||REAL
32H430686|2014|0|3078000|6422000|3078000|7347100|10425100|29-MAY-2014|10024900|0|29-MAY-2014|0|163760|9632410|182227|08-SEP-2013|3|OVR|3078000|6422000|9500000|HT401|75||0|0|0|9500000||REAL
32K130409|2014||530400|1523800|530400|1859700|2390100|24-APR-2014|2054200|0|24-APR-2014|0|77340|1782380|39885|08-SEP-2013|3|OVR|530400|1523800|2054200|HT401|||0|0|0|2054200||REAL
32K420111|2014|0|272900|246300|272900|297000|569900|29-APR-2014|519200|0|29-APR-2014|0|31870|339360|12480|18-NOV-2013|3|96|272900|246300|519200|959|80||0|0|0|519200||REAL
32M420012|2014||49200|0|55000|60300|115300|05-MAR-2013|49200|0||0|3260|13790|1152|10-SEP-2011|4|D||||SYS|90||0|0|0|49200||REAL
28N340352|2014|0|281000|558000|281000|701500|982500|13-JUN-2014|839000|0||0|64560|812340|23072|04-DEC-2013|3|96|281000|558000|839000|960|80||0|0|0|839000||REAL
29G530013|2014||902100|996900|902100|1693700|2595800|31-JUL-2013|5107000|0||0|4695250|2079360|100796|08-SEP-2013|3|OVR|902100|996900|1899000|HT401|25||0|0|0|1899000||REAL
17M640554|2014||682900|380500|682900|660300|1343200|30-APR-2014|1107600|0|30-APR-2014|0|44250|781170|6211|08-SEP-2013|3|OVR|682900|380500|1063400|HT401|80||0|0|0|1063400||REAL
29H210264|2014||837000|1413000|837000|1905900|2742900|27-MAR-2013|2399500|0||0|94480|2023140|52068|08-SEP-2013|3|OVR|837000|1413000|2250000|HT401|90||0|0|0|2250000||REAL
29H230323|2014||133800|81400|133800|81400|215200|05-MAR-2013|0|0||0|10690|105560|2432|02-MAR-2012|5|01||||960|70||0|0|0|215200||REAL
29H340121|2014||60500|97400|60500|73500|134000|05-MAR-2013|157900|0||0|0|91860|4910|02-MAR-2012|4|C13||||SYS|80||0|0|0|157900||REAL
29V520247|2014||38100|97200|38100|40500|78600|02-MAY-2013|0|135300|24-FEB-1999|90000|0|0|1232|26-APR-2013|2|89||||959|45||0|0|0|135300||REAL
31M610120|2014||720000|801600|648000|1556400|2204400|06-MAR-2013|2132400|0||0|14580|1714730|41390|06-MAR-2013|3|OVR|720000|801600|1521600|969|90||0|0|0|1521600||REAL
15M321046|2014||68700|311900|68700|242300|311000|05-MAR-2013|380600|0||0|29700|273120|7930|10-FEB-2012|4|D||||960|80||0|0|0|380600||REAL
15O410243|2014|0|282700|800000|282700|630800|913500|02-JUN-2014|1385000|0||0|14240|774240|16000|08-SEP-2013|3|OVR|282700|800000|1082700|HT401|80||0|0|0|1082700||REAL
15O420055|2014|0|3720000|5911200|3720000|8118200|11838200|10-APR-2014|9631200|0||0|216170|8804050|174107|04-MAR-2013|3|D|3720000|5911200|9631200|902|90||0|0|0|9631200||REAL
29O640092|2014|0|6436400|1898700|6436400|3581500|10017900|29-JUL-2014|8335100|0|29-JUL-2014|0|260330|4216530|94421|08-SEP-2013|3|OVR|6436400|1898700|8335100|HT401|80||0|0|0|8335100||REAL
29L540281|2014||576500|106300|576500|106300|682800|05-MAR-2013|0|0||0|30960|181550|6480||5||||||50||0|0|0|682800||REAL
29L540335|2014||969200|2071500|969200|3271500|4240700|05-MAR-2013|3040700|0||0|129680|3959660|92694|09-FEB-2011|4|D||||SYS|80||0|0|0|3040700||REAL
29L540456|2014||349700|121700|349700|499700|849400|05-MAR-2013|471400|0||0|15440|609210|7544|24-OCT-2012|4|96||||960|80||0|0|0|471400||REAL
29J130169|2014|1|5094000|5866500|5094000|11235900|16329900|15-MAY-2014|10960500|0|17-APR-2014|0|886020|13158890|192961|14-MAY-2014|4|01||||959|80||0|0|0|10960500||REAL
17J612013|2014||31100|94940|31100|206200|237300|07-APR-2013|0|326900||206200|0|0|3296|12-FEB-2013|3|OVR|31100|94940|126040|30|||0|0|0|126040||REAL
23R420905|2014||188400|67500|188400|67500|255900|05-MAR-2013|0|0||0|15140|97340|3840|22-FEB-2013|5|D||||936|60|100|255900|188400|67500|255900||REAL
23R541152|2014||557600|61300|557600|297900|855500|05-MAR-2013|618900|0||0|16870|355540|5712|02-SEP-2012|4|OVR||||SYS|80||0|0|0|618900||REAL
23U640472|2014|0|1126900|333100|1126900|946800|2073700|23-AUG-2016|2274500|0||0|57620|1125930|13857|07-JUN-2016|3|S97|1126900|333100|1460000|STC|80||0|0|0|1460000||REAL
24M441670|2014|0|159400|129000|159400|131700|291100|28-APR-2014|202700|0|28-APR-2014|0|11880|75900|3080|06-FEB-2014|3|96|159400|129000|288400|957|150||0|0|0|288400||REAL
21K320947|2014|D|1027600|547600|1027600|1443900|2471500|05-MAR-2013|1724500|||0|98710|1706180|37000|27-AUG-2014|3|OVR|1027600|547600|1575200|HT401|80||0|0|0|1575200||REAL
17V620159|2014||3527900|802100|3527900|4149800|7677700|14-APR-2014|4783100|||0|82140|5105050|117970|08-SEP-2013|3|OVR|3527900|802100|4330000|HT401|80||0|0|0|4330000||REAL
28N120374|2014||87800|41500|87800|41500|129300|05-MAR-2013|0|||0|9940|41980|2786||5||||||80||0|0|0|129300||REAL
24W620033|2014||8419500|10302400|7577600|9944200|17521800|05-MAR-2013|0||23-FEB-1999|0|382630|9561520|85946|09-JAN-2012|3|C13|8419500|10302400|18721900|936|0|100|18721900|8419500|10302400|18721900||REAL
13L241121|2014||94100|509200|94100|434500|528600|05-MAR-2013|603300|||0|86020|457060|7147|09-FEB-2011|4|D||||REV/SYS|80||0|0|0|603300||REAL
26O110295|2014|0|901100|855300|988800|1389700|2378500|14-APR-2014|1756400|||0|68990|1668160|29942|06-NOV-2013|3|96|901100|855300|1756400|936|80||0|0|0|1756400||REAL
24U640473|2014||248800|97300|248800|97300|346100|05-MAR-2013|0||24-FEB-1999|0|22680|98970|4351|08-SEP-2013|3|OVR|248800|97300|346100|HT401|80||0|0|0|346100||REAL
08L510131|2014||19600|80400|19600|91800|111400|19-FEB-2013|0|107800|20-FEB-1999|91600|210|0|1659|13-FEB-2013|3|OVR|19600|80400|100000|978|||0|0|0|100000||REAL
08L540963|2014||28000|57700|28000|75900|103900|19-FEB-2013|0|101000|20-FEB-1999|75600|320|0|1132|13-FEB-2013|3|OVR|28000|57700|85700|978|||0|0|0|85700||REAL
08L540996|2014||18300|70900|18300|88700|107000|02-FEB-2013|0|89200|20-FEB-1999|83800|4930|0|962||2||||||||0|0|0|89200||REAL
08L540710|2014|0|14300|101200|14300|152500|166800|22-NOV-2013|0|117800|22-NOV-2013|151900|570|0|1485|07-OCT-2013|3|13|14300|101200|115500|786|||0|0|0|115500||REAL
08L540721|2014||13800|84000|13800|132000|145800|02-FEB-2013|0|97800|20-FEB-1999|131800|170|0|1210||2||||||||0|0|0|97800||REAL
08L540424|2014||15500|73200|15500|108500|124000|02-FEB-2013|0|88700|20-FEB-1999|108500|0|0|936||2||||||||0|0|0|88700||REAL
08L540435|2014||15000|106500|15000|156100|171100|02-FEB-2013|0|121500|20-FEB-1999|155700|390|0|1509||2||||||||0|0|0|121500||REAL
08L530678|2014||19600|127500|19600|177200|196800|02-FEB-2013|0|147100|20-FEB-1999|177200|0|0|1386||2||||||||0|0|0|147100||REAL
08L530250|2014||13700|86500|13700|131600|145300|02-FEB-2013|0|100200|20-FEB-1999|131600|0|0|1060||2||||||||0|0|0|100200||REAL
08L530261|2014||13600|83500|13600|135000|148600|02-FEB-2013|0|97100|20-FEB-1999|135000|0|0|1164|17-OCT-2012|2|26||||826|||0|0|0|97100||REAL
08L530052|2014||14300|95000|14300|142600|156900|02-FEB-2013|0|109300|19-FEB-1999|142600|0|0|936||2||||||||0|0|0|109300||REAL
08L520778|2014||21000|64300|21000|54300|75300|02-FEB-2013|0|85300|20-FEB-1999|54300|0|0|950||2||||||||0|0|0|85300||REAL
08L520790|2014||20200|69800|20200|59900|80100|02-FEB-2013|0|90000|20-FEB-1999|59900|0|0|950|09-FEB-2011|2|D||||REV/SYS|||0|0|0|90000||REAL
08L510593|2014||22800|105800|22800|116600|139400|02-FEB-2013|0|128600|20-FEB-1999|116600|0|0|912||2||||||||0|0|0|128600||REAL
08L510603|2014||21400|112000|21400|131000|152400|02-FEB-2013|0|133400|20-FEB-1999|131000|0|0|1366||2||||||||0|0|0|133400||REAL
08L510526|2014||20700|126900|20700|168400|189100|02-FEB-2013|0|147600|20-FEB-1999|168400|0|0|1970||2||||||||0|0|0|147600||REAL
08L510306|2014||19500|73200|19500|74300|93800|02-FEB-2013|0|92700|19-FEB-1999|74300|0|0|1181||2|D|||||||0|0|0|92700||REAL
08L510317|2014||19500|87600|19500|90800|110300|02-FEB-2013|0|107100|20-FEB-1999|90800|0|0|1146||2||||||||0|0|0|107100||REAL
08L510120|2014||20600|86800|20600|80900|101500|02-FEB-2013|0|107400|20-FEB-1999|80900|0|0|1419||2|D|||||||0|0|0|107400||REAL
08L541018|2014||13600|84700|13600|128600|142200|02-FEB-2013|0|98300|20-FEB-1999|128500|140|0|1176||2||||||||0|0|0|98300||REAL
08L540402|2014||13600|90000|13600|134700|148300|02-FEB-2013|0|103600|20-FEB-1999|134700|0|0|1216|13-JAN-2012|2|85||||786|||0|0|0|103600||REAL
27O620762|2014|0|945300|865200|945300|856000|1801300|22-APR-2014|1810500|0|18-APR-2014|0|64400|750850|49766|12-NOV-2013|3|96|945300|865200|1810500|936|105||0|0|0|1810500||REAL
09F130683|2014||9200|21900|9200|37900|47100|06-FEB-2013|0|35700|20-FEB-1999|37900|0|0|840||3|OVR|9200|21900|31100|ASR13|||0|0|0|31100||REAL
09F130403|2014|0|13600|64600|13600|59300|72900|27-FEB-2014|0|77000|27-FEB-2014|59300|0|0|1080|01-OCT-2013|3|96|13600|64600|78200|784|||0|0|0|78200||REAL
09F130111|2014|0|14400|68400|14400|58500|72900|15-JAN-2014|0|81600|15-JAN-2014|58500|0|0|1080|03-OCT-2013|3|96|14400|68400|82800|784|||0|0|0|82800||REAL
09E420149|2014||22800|68500|22800|89500|112300|02-FEB-2013|0|91300|20-FEB-1999|89500|0|0|1977|16-OCT-2012|2|96||||784|||0|0|0|91300||REAL
09E420161|2014||18300|96500|18300|151300|169600|05-FEB-2013|0|114800|19-FEB-1999|146200|5080|0|3084||2||||||||0|0|0|114800||REAL
28M530213|2014||2268600|1762800|2268600|4554500|6823100|05-MAR-2013|4031400|0||0|95440|5597720|48340|08-SEP-2013|3|OVR|2268600|1762800|4031400|HT401|80||0|0|0|4031400||REAL
14L310952|2014||140000|260000|140000|296300|436300|12-MAR-2013|446300|0||0|15180|314020|9000|08-SEP-2013|3|OVR|140000|260000|400000|HT401|90||0|0|0|400000||REAL
08F241122|2014||14900|72100|14900|69000|83900|02-FEB-2013|0|87000|19-FEB-1999|69000|0|0|1066||2|D|||||||0|0|0|87000||REAL
08F241133|2014||14600|82500|14600|94000|108600|02-FEB-2013|0|97100|20-FEB-1999|94000|0|0|1120||2||||||||0|0|0|97100||REAL
08F241144|2014||14900|78900|14900|79400|94300|02-FEB-2013|0|93800|20-FEB-1999|79400|0|0|1120||2||||||||0|0|0|93800||REAL
08F241155|2014||14900|82500|14900|84000|98900|09-FEB-2013|0|102200|19-FEB-1999|84000|0|0|1120||3|OVR|14900|82500|97400|ASR13|||0|0|0|97400||REAL
08F241166|2014||14900|73200|14900|75400|90300|09-FEB-2013|0|89900|20-FEB-1999|75400|0|0|1031|08-SEP-2013|3|OVR|14900|73200|88100|HT401|||0|0|0|88100||REAL
08F241177|2014||15000|82400|15000|82600|97600|02-FEB-2013|0|97400|20-FEB-1999|82400|230|0|1120|12-OCT-2012|2|96||||784|||0|0|0|97400||REAL
08F241201|2014||15300|78800|15300|80100|95400|02-FEB-2013|0|94100|20-FEB-1999|80100|0|0|1072||2||||||||0|0|0|94100||REAL
07G220624|2014||11600|90400|11600|140100|151700|02-FEB-2013|0|102000|19-FEB-1999|140100|0|0|1620||2||||||||0|0|0|102000||REAL
07H120581|2014|D|19600|60400|19600|121000|140600|20-AUG-2014|0|86900|20-AUG-2014|121000|0|0|1575|27-AUG-2014|3|OVR|19600|60400|80000|HT401|||0|0|0|80000||REAL
07H120592|2014||17800|70100|17800|86700|104500|02-FEB-2013|0|87900|19-FEB-1999|86700|0|0|1148||2|D|||||||0|0|0|87900||REAL
08G120761|2014||18500|76800|18500|126200|144700|02-FEB-2013|0|95300|20-FEB-1999|125600|610|0|1763||2||||||||0|0|0|95300||REAL
08G120770|2014||18500|63700|18500|113100|131600|19-FEB-2013|0|98000|20-FEB-1999|113100|0|0|1196|13-FEB-2013|3|OVR|18500|63700|82200|978|||0|0|0|82200||REAL
08G120781|2014||18700|80700|18700|117600|136300|02-FEB-2013|0|99400|20-FEB-1999|117600|0|0|1435||2||||||||0|0|0|99400||REAL
08G120792|2014||18500|81800|18500|121100|139600|02-FEB-2013|0|100300|20-FEB-1999|120900|180|0|1983|19-OCT-2012|2|96||||786|||0|0|0|100300||REAL
05J640578|2014||25500|90600|25500|128400|153900|02-FEB-2013|0|116100|18-FEB-1999|128400|0|0|1400||2||||||||0|0|0|116100||REAL
05J640589|2014||27900|86100|27900|120200|148100|02-FEB-2013|0|114000|18-FEB-1999|120200|0|0|1316||2||||||||0|0|0|114000||REAL
05J640590|2014||26400|101600|26400|142100|168500|02-FEB-2013|0|128000|18-FEB-1999|142100|0|0|2000||2||||||||0|0|0|128000||REAL
05G640143|2014||64100|256800|64100|472700|536800|02-FEB-2013|0|320900|18-FEB-1999|471900|810|0|4095||2|D|||||||0|0|0|320900||REAL
05J640260|2014||29100|93500|29100|134000|163100|02-FEB-2013|0|122600|18-FEB-1999|132700|1320|0|1404|09-FEB-2011|2|D||||REV/SYS|||0|0|0|122600||REAL
05J640271|2014||27800|109400|27800|155300|183100|02-FEB-2013|0|137200|18-FEB-1999|155300|0|0|1898||2||||||||0|0|0|137200||REAL
05J640282|2014||25800|88100|25800|131600|157400|02-FEB-2013|0|113900|18-FEB-1999|131600|0|0|1404||2||||||||0|0|0|113900||REAL
05G640154|2014||70000|196600|70000|336800|406800|17-APR-2013|0|266600|18-FEB-1999|336800|0|0|2632||2||||||||0|0|0|266600||REAL
05G640165|2014||5600|0|5600|0|5600|05-MAR-2013|0|||0|0|0|0||1||||||||0|0|0|5600||REAL
05J631295|2014|0|15200|122000|15200|186600|201800|26-FEB-2014|0|136800|26-FEB-2014|186600|0|0|2184|20-FEB-2014|3|34|15200|122000|137200|786|||0|0|0|137200||REAL
05J631305|2014||15000|124400|15000|210200|225200|02-FEB-2013|0|139400|18-FEB-1999|210200|0|0|2091|10-FEB-2011|2|D||||REV/SYS|||0|0|0|139400||REAL
05J631217|2014||13700|103500|13700|159400|173100|02-FEB-2013|0|117200|18-FEB-1999|159400|0|0|1500||2||||||||0|0|0|117200||REAL
23N621991|2014||75200|568700|75200|394900|470100|02-FEB-2013|0|643900|25-FEB-1999|388900|6000|0|3096|18-APR-2011|2|89||||828|||0|0|0|643900||REAL
05J631228|2014||14500|123100|14500|173600|188100|02-FEB-2013|0|137600|18-FEB-1999|173200|370|0|1904||2||||||||0|0|0|137600||REAL
05K310874|2014|D|15600|61000|15600|79900|95500|02-FEB-2013|0|85100|18-FEB-1999|79900|0|0|1005|27-AUG-2014|3|OVR|15600|61000|76600|HT401|||0|0|0|76600||REAL
05K310863|2014||15600|70800|15600|86500|102100|02-FEB-2013|0|86400|18-FEB-1999|86500|0|0|1133||2|D|||||||0|0|0|86400||REAL
05K310753|2014||0|0|0|0|0|10-JAN-2013|0|||0|0|0|0||1|D||||||100|0|0|0|0||
05K310720|2014||16100|76500|16100|90900|107000|02-FEB-2013|0|92600|18-FEB-1999|90900|0|0|1133||2|D|||||||0|0|0|92600||REAL
05K310711|2014||16000|81100|16000|98400|114400|02-FEB-2013|0|97100|18-FEB-1999|98400|0|0|1332|10-FEB-2011|2|D||||REV/SYS|||0|0|0|97100||REAL
05K310698|2014||15800|97600|15800|93200|109000|02-FEB-2013|0|113400|18-FEB-1999|93200|0|0|1133|10-FEB-2011|2|D||||REV/SYS|||0|0|0|113400||REAL
05K310687|2014||16400|78200|16400|91100|107500|02-FEB-2013|0|94600|18-FEB-1999|91100|0|0|1133|10-FEB-2011|2|D||||REV/SYS|||0|0|0|94600||REAL
05K310676|2014||17000|68300|17000|80000|97000|17-SEP-2013|0|85300|18-FEB-1999|80000|0|0|1005|02-SEP-2012|3|OVR|17000|68300|85300||||0|0|0|85300||REAL
05K310665|2014|0|15800|70500|15800|85300|101100|11-MAR-2014|0|85800|11-MAR-2014|85300|0|0|1133|06-MAR-2014|3|85|15800|70500|86300|786|||0|0|0|86300||REAL
05K310654|2014||15600|76900|15600|88000|103600|02-FEB-2013|0|92500|18-FEB-1999|88000|0|0|1137||2||||||||0|0|0|92500||
05K310643|2014||15600|67200|15600|77400|93000|02-FEB-2013|0|82800|18-FEB-1999|77400|0|0|1005|10-FEB-2011|2|D||||REV/SYS|||0|0|0|82800||REAL
10N120043|2014||287100|540100|287100|641400|928500|05-MAR-2013|827200|0||0|127990|673820|15270|25-JAN-2013|4|D||||936|80||0|0|0|827200||REAL
10N120191|2014|0|738800|605200|738800|1837300|2576100|04-MAR-2014|2108900|0||0|128470|2496200|37864|21-FEB-2014|3|S97|738800|605200|1344000|STC|70||0|0|0|1344000||REAL
10N120209|2014|0|484700|486300|484700|1214200|1698900|04-MAR-2014|1437400|0||0|49890|1684620|27348|21-FEB-2014|3|S97|484700|486300|971000|STC|70||0|0|0|971000||REAL
10N120236|2014||352600|1048700|352600|1457100|1809700|05-MAR-2013|1401300|0||0|50820|1770550|24371|31-JAN-2013|4|D||||967|80||0|0|0|1401300||REAL
10N120245|2014||217800|91800|217800|202500|420300|05-MAR-2013|309600|0||0|10100|243040|6050|25-JAN-2013|4|D||||936|80||0|0|0|309600||REAL
09P320058|2014||6106400|2000600|6784900|6417300|13202200|23-MAY-2014|8626400|0||0|643030|17692070|410589|08-SEP-2013|3|OVR|6106400|2000600|8107000|HT401|35||0|0|0|8107000||REAL
16L640703|2014||54600|66300|54600|68500|123100|05-MAR-2013|120900|0||0|24160|35370|587|10-FEB-2012|4|C13||||SYS|115||0|0|0|120900||REAL
16L340573|2014|D|453700|296300|453700|462700|916400|05-APR-2013|857700|0||0|33650|627330|50813|27-AUG-2014|3|OVR|453700|296300|750000|HT401|70||0|0|0|750000||REAL
16L410821|2014||126800|327000|126800|446200|573000|10-SEP-2013|443600|0||0|35940|521750|13664|08-SEP-2013|3|OVR|126800|327000|453800|HT401|80||0|0|0|453800||REAL
16L411040|2014|0|188200|651800|188200|1028600|1216800|28-SEP-2015|1242200|0||0|26080|1259630|37918|29-JUL-2015|3|S97|188200|651800|840000|STC|80||0|0|0|840000||REAL
16L411172|2014|0|211700|818300|211700|872100|1083800|28-SEP-2015|1415000|0||0|29470|1060680|41330|29-JUL-2015|3|S97|211700|818300|1030000|STC|80||0|0|0|1030000||REAL
16L421203|2014||467700|352300|467700|561900|1029600|29-MAY-2014|962400|0|29-MAY-2014|0|226460|335480|28650|08-SEP-2013|3|OVR|467700|352300|820000|HT401|||0|0|0|820000||REAL
16L421214|2014||256200|632800|256200|1133000|1389200|05-MAR-2013|889000|0||0|102890|1313300|22109|08-SEP-2013|3|OVR|256200|632800|889000|HT401|80||0|0|0|889000||REAL
16L421335|2014||267200|995000|267200|929200|1196400|05-MAR-2013|1262200|0||0|52520|1109010|21000|18-DEC-2012|4|D||||901|80||0|0|0|1262200||REAL
17J421118|2014||39900|38200|39900|38200|78100|05-MAR-2013|0|0||0|0|63610|1922|21-FEB-2013|5|D||||936|60|100|78100|39900|38200|78100||REAL
13J410026|2014|D|680400|975600|680400|2335700|3016100|11-APR-2014|1883800|0|25-JUN-2013|0|41750|2553450|92640|27-AUG-2014|3|OVR|680400|975600|1656000|HT401|90||0|0|0|1656000||REAL
13J410114|2014|D|226800|325200|226800|878600|1105400|01-MAY-2014|657000|0|01-MAY-2014|0|11880|964330|33024|27-AUG-2014|3|OVR|226800|325200|552000|HT401|90||0|0|0|552000||REAL
10G540218|2014||276300|460500|276300|711100|987400|05-MAR-2013|736800|0||0|85200|803670|4231|08-SEP-2013|3|OVR|276300|460500|736800|HT401|80||0|0|0|736800||REAL
10G610052|2014||110800|435700|110800|428500|539300|05-MAR-2013|546500|0||0|186670|289450|3075|27-FEB-2013|4|||||902|90||0|0|0|546500||REAL
10G530161|2014||1006300|0|1006300|9600|1015900|26-AUG-2013|0|0||0|19290|0|0|08-SEP-2013|3|OVR|1006300|0|1006300|HT401|50||0|0|0|1006300||REAL
10G530181|2014|D|139000|52200|139000|168500|307500|05-MAR-2013|191200|0||0|88550|71950|800|27-AUG-2014|3|OVR|139000|52200|191200|HT401|105||0|0|0|191200||REAL
10G530192|2014||132000|298700|132000|331900|463900|05-MAR-2013|430700|0||0|73230|120970|1800|27-FEB-2013|4|||||902|155||0|0|0|430700||REAL
10N110620|2014||42900|22700|42900|22700|65600|05-MAR-2013|0|0||0|0|75510|780|25-FEB-2013|5|D||||960|30||0|0|0|65600||REAL
10N110639|2014||42900|22700|42900|22700|65600|05-MAR-2013|0|0||0|0|75510|780|25-FEB-2013|5|D||||960|30||0|0|0|65600||REAL
10N110648|2014||42900|22700|42900|22700|65600|05-MAR-2013|0|0||0|0|75510|780|25-FEB-2013|5|D||||960|30||0|0|0|65600||REAL
10N110657|2014||42900|22700|42900|22700|65600|05-MAR-2013|0|0||0|0|75510|780|25-FEB-2013|5|D||||960|30||0|0|0|65600||REAL
13G611353|2014||14500|73800|14500|64400|78900|05-MAR-2013|88300|0||0|7920|72630|3456||4||||||80||0|0|0|88300||REAL
11M411022|2014||219800|90500|219800|90500|310300|13-JUN-2014|0|||0|45050|135940|4506||5||||||50||0|0|0|310300||REAL
14L320210|2014||47500|206300|47500|217800|265300|13-MAR-2013|302900|0||0|6100|211720|11834|13-MAR-2013|3|C16|47500|206300|253800|947|100||0|0|0|253800||REAL
14L340142|2014||57000|131000|57000|131000|188000|05-MAR-2013|238900|0||0|7000|138610|3872||1||||||90||0|0|0|188000||REAL
23Q240100|2014||320000|840600|320000|975800|1295800|11-APR-2013|1160600|0||0|13300|1070930|29962|07-MAR-2013|4|D||||936|90||0|0|0|1160600||REAL
23Q240128|2014|0|440000|654200|440000|1178500|1618500|29-APR-2014|1094200|0|29-APR-2014|0|24500|1284910|35805|04-APR-2014|3|96|440000|654200|1094200|956|90||0|0|0|1094200||REAL
23Q240137|2014|0|1600000|2583200|1600000|4121000|5721000|29-APR-2014|4183200|0|29-APR-2014|0|73090|4505850|121499|04-APR-2014|3|96|1600000|2583200|4183200|956|90||0|0|0|4183200||REAL
23P530073|2014||4491900|181800|4491900|181800|4673700|05-MAR-2013|309600|0||0|103490|78280|3317|09-FEB-2011|1|D||||REV/SYS|0|100|4673700|4491900|181800|4673700||REAL
23P540061|2014||777700|152300|777700|152300|930000|05-MAR-2013|0|0||0|22000|130310|3968|15-FEB-2013|5|D||||936|0|100|930000|777700|152300|930000||REAL
23J220484|2014||102700|150900|102700|183600|286300|05-MAR-2013|253600|0||0|15090|214460|7500|24-OCT-2012|4|96||||936|80||0|0|0|253600||REAL
23J220572|2014||3224300|4172300|3224300|5480500|8704800|18-JUN-2014|7396600|0|18-JUN-2014|0|404420|7424910|89050|10-OCT-2013|3|OVR|3224300|4172300|7396600|HT401|70||0|0|0|7396600||REAL
23J220583|2014||413800|494700|413800|491300|905100|05-MAR-2013|908500|0||0|30850|583220|4292|08-SEP-2013|3|OVR|413800|494700|908500|HT401|80||0|0|0|908500||REAL
28N120044|2014||227600|636300|227600|230600|458200|08-MAR-2013|863900|0||0|17560|213000|9717|08-MAR-2013|4|D||||936|100|100|863900|227600|636300|863900||REAL
28N120286|2014||241800|813200|241800|787900|1029700|07-MAR-2013|1055000|||0|58900|925970|16000|08-SEP-2013|3|OVR|241800|813200|1055000|HT401|80||0|0|0|1055000||REAL
27L530334|2014||202600|212800|202600|558500|761100|01-APR-2013|514100|0||0|19710|678450|8322|08-SEP-2013|3|OVR|202600|212800|415400|HT401|80||0|0|0|415400||REAL
27P130095|2014|0|302700|22300|302700|137500|440200|29-DEC-2014|356500|0|29-DEC-2014|0|22720|149150|5000|24-NOV-2014|3|S97|302700|22300|325000|STC|80||0|0|0|325000||REAL
27P130820|2014||160900|183700|160900|252200|413100|05-MAR-2013|344600|0||0|11530|303660|4012|09-FEB-2011|4|D||||REV/SYS|80||0|0|0|344600||REAL
08D110082|2014|4|9700|10300|9700|61600|71300|29-APR-2015|0|49400|29-APR-2015|61500|80|0|1124|05-MAY-2015|3|OVR|9700|10300|20000|HT11|||0|0|0|20000||REAL
08D110093|2014||7800|64800|7800|86800|94600|02-FEB-2013|0|72600|20-FEB-1999|86800|0|0|1000||2||||||||0|0|0|72600||REAL
07L230058|2014||29600|150600|29600|204300|233900|02-FEB-2013|0|180200|19-FEB-1999|204300|0|0|2368||2|D|||||||0|0|0|180200||REAL
33H140827|2014|0|20200|130800|20200|161300|181500|03-JUN-2014|0|151000|03-JUN-2014|161100|200|0|1456||2||||||||0|0|0|151000||REAL
33H140809|2014||1900|0|1900|0|1900|12-JUN-2013|0||12-JUN-2013|0|0|0|0|18-JUN-2013|3|OVR|1900|0|1900|HT401|||0|0|0|1900||REAL
33H140818|2014||6300|0|6300|0|6300|03-JUN-2014|0||03-JUN-2014|0|0|0|0|20-MAY-2013|3|S99|6300|0|6300|816|||0|0|0|6300||REAL
07L230069|2014||28800|117800|28800|149600|178400|02-FEB-2013|0|146600|20-FEB-1999|149600|0|0|1512||2||||||||0|0|0|146600||REAL
07L230070|2014||29000|155600|29000|196000|225000|02-FEB-2013|0|184600|20-FEB-1999|196000|0|0|2476||2|D|||||||0|0|0|184600||REAL
07L230081|2014||27100|163700|27100|189000|216100|02-FEB-2013|0|190800|20-FEB-1999|189000|0|0|2373||2||||||||0|0|0|190800||REAL
07L230102|2014||27000|123900|27000|148200|175200|02-FEB-2013|0|150900|20-FEB-1999|148200|0|0|1684||2||||||||0|0|0|150900||REAL
07L230113|2014||27100|151100|27100|194100|221200|02-FEB-2013|0|178200|20-FEB-1999|194100|0|0|2100|10-FEB-2011|2|D||||REV/SYS|||0|0|0|178200||REAL
07L230124|2014||27600|165600|27600|212400|240000|02-FEB-2013|0|193200|19-FEB-1999|212400|0|0|2373||2||||||||0|0|0|193200||REAL
07O210057|2014||4000|0|4000|0|4000|01-FEB-2013|0|||0|0|0|0||1|D|||||||0|0|0|4000||
07O240010|2014||7400|0|7400|0|7400|01-FEB-2013|0|||0|0|0|0||1|D|||||||0|0|0|7400||
07O310025|2014||16400|0|16400|0|16400|01-FEB-2013|0|||0|0|0|0||1|D|||||||0|0|0|16400||
07O340011|2014||56800|0|56800|0|56800|01-FEB-2013|0|||0|0|0|0||1|D|||||||0|0|0|56800||
07O520015|2014||9000|0|9000|0|9000|01-FEB-2013|0|||0|0|0|0||1|D|||||||0|0|0|9000||
07K630097|2014|D|15900|55600|15900|75500|91400|02-FEB-2013|0|77000|20-FEB-1999|75500|0|0|1008|27-AUG-2014|3|OVR|15900|55600|71500|HT401|||0|0|0|71500||REAL
07K630107|2014|0|15900|56500|15900|51700|67600|20-NOV-2013|0|71600|20-NOV-2013|51700|0|0|936|24-SEP-2013|3|85|15900|56500|72400|786|||0|0|0|72400||REAL
07K610198|2014|0|13200|47800|13200|74600|87800|25-APR-2014|0|44700|25-APR-2014|74600|0|0|912|25-APR-2014|3||13200|47800|61000|814|||0|0|0|61000||REAL
16K420038|2014|0|1118800|1956200|4735800|16930300|21666100|22-MAY-2014|9230400|0|08-OCT-2013|0|93650|21047000|264620|29-APR-2014|3|96|1118800|1956200|3075000|ABMT|80||0|0|0|3075000||REAL
16K520392|2014||619500|925500|619500|1528300|2147800|16-APR-2013|1865500|0||0|32840|1495440|50962|08-SEP-2013|3|OVR|619500|925500|1545000|HT401|100||0|0|0|1545000||REAL
22T540493|2014|0|2880000|7063900|2880000|7063900|9943900|23-MAY-2014|10460400||23-MAY-2014|0|6950|11766250|155526|11-MAR-2013|3|OVR|2880000|7063900|9943900|936|60||0|0|0|9943900||REAL
22T540482|2014||844200|1578900|844200|1904900|2749100|05-MAR-2013|2423100|||0|50970|2330190|21072|10-SEP-2011|4|OVR||||SYS|80||0|0|0|2423100||REAL
29Q510289|2014|1|100900|206800|100900|294100|395000|08-NOV-2013|0|326000|08-NOV-2013|294100|0|0|2176|13-SEP-2013|3|33|100900|206800|307700|836|||0|0|0|307700||REAL
29Q510377|2014|1|97700|236900|97700|319900|417600|02-MAY-2014|0|334600|25-APR-2014|319900|0|0|2361|25-FEB-2014|2|01||||832|||0|0|0|334600||REAL
29Q520640|2014|1|83000|226600|83000|349200|432200|18-DEC-2014|0|346700|09-DEC-2014|349200|0|0|2736|18-DEC-2012|3|01|83000|226600|309600|OCC2014|||0|0|0|309600||REAL
29Q520651|2014|1|97100|203800|97100|280000|377100|02-MAY-2014|0|300900|13-MAR-2014|280000|0|0|2118|25-FEB-2014|2|01||||836|||0|0|0|300900||REAL
29Q520662|2014|1|84200|186700|84200|280700|364900|18-DEC-2014|0|258200|09-DEC-2014|280700|0|0|2198|18-DEC-2012|3|01|84200|186700|270900|OCC2014|||0|0|0|270900||REAL
29Q520673|2014|0|103500|199200|103500|278800|382300|27-JAN-2014|0|302700|27-JAN-2014|278800|0|0|2176|08-JAN-2014|3|01|103500|199200|302700|756|||0|0|0|302700||REAL
29Q520684|2014|0|103500|271900|103500|357200|460700|31-MAR-2014|0|382300|31-MAR-2014|357200|0|0|3692|13-SEP-2013|3|96|103500|271900|375400|836|||0|0|0|375400||REAL
29Q520695|2014|1|103500|190400|103500|293000|396500|02-MAY-2014|0|293900|15-APR-2014|293000|0|0|2830|25-FEB-2014|2|01||||832|||0|0|0|293900||REAL
29Q510388|2014||83900|0|83900|0|83900|22-JAN-2013|0|||0|0|0|0|18-DEC-2012|1|87||||803|||0|0|0|83900||REAL
29Q510399|2014||82600|0|82600|0|82600|22-JAN-2013|0|||0|0|0|0|18-DEC-2012|1|87||||803|||0|0|0|82600||REAL
29Q510401|2014||82600|0|82600|0|82600|22-JAN-2013|0|||0|0|0|0|18-DEC-2012|1|87||||803|||0|0|0|82600||REAL
29Q510410|2014||82600|0|82600|0|82600|22-JAN-2013|0|||0|0|0|0|18-DEC-2012|1|87||||803|||0|0|0|82600||REAL
29Q510421|2014||82600|0|82600|0|82600|22-JAN-2013|0|||0|0|0|0|18-DEC-2012|1|87||||803|||0|0|0|82600||REAL
29Q510432|2014||85900|0|85900|0|85900|22-JAN-2013|0|||0|0|0|0|18-DEC-2012|1|87||||803|||0|0|0|85900||REAL
29Q510443|2014||89100|0|89100|0|89100|22-JAN-2013|0|||0|0|0|0|18-DEC-2012|1|87||||803|||0|0|0|89100||REAL
18S140420|2014|0|1388700|31300|2103000|1494500|3597500|04-MAY-2016|2134300|0||0|88140|1780040|27815|12-APR-2016|3|S97|1388700|31300|1420000|STC|80||0|0|0|1420000||REAL
18S210105|2014||3315800|578700|3315800|4051200|7367000|05-MAR-2013|3894500|0||0|139090|4924890|58734|08-SEP-2013|3|OVR|3315800|578700|3894500|HT401|80||0|0|0|3894500||REAL
15G111372|2014||20900|58600|20900|58000|78900|05-MAR-2013|79500|0||0|0|115950|7000|09-FEB-2011|4|D||||REV/SYS|50||0|0|0|79500||REAL
15G120123|2014||14100|48700|14100|55800|69900|05-MAR-2013|62800|0||0|0|48530|2275|27-DEC-2012|4|D||||SYS|115||0|0|0|62800||REAL
15G440407|2014|3|18100|39500|18100|39500|57600|15-DEC-2014|106000|0|09-JAN-2014|0|590|38880|2539|15-DEC-2014|3|90|18100|39500|57600|947|0||0|0|0|57600||REAL
08J620441|2014||18400|71500|18400|87100|105500|02-FEB-2013|0|89900|20-FEB-1999|87100|0|0|1188||2|D|||||||0|0|0|89900||REAL
08J620133|2014||19400|68300|19400|87900|107300|02-FEB-2013|0|87700|20-FEB-1999|87900|0|0|1200||2||||||||0|0|0|87700||REAL
08J640142|2014||18600|76700|18600|93200|111800|02-FEB-2013|0|95300|20-FEB-1999|92900|290|0|1260|10-FEB-2011|2|D||||REV/SYS|||0|0|0|95300||REAL
08J640153|2014||18000|66600|18000|105500|123500|02-FEB-2013|0|84600|20-FEB-1999|105300|180|0|1221||2|D|||||||0|0|0|84600||REAL
08J631243|2014||19200|78900|19200|101800|121000|02-FEB-2013|0|98100|20-FEB-1999|101800|0|0|1247||2|D|||||||0|0|0|98100||REAL
08J631254|2014||25700|75900|25700|97200|122900|02-FEB-2013|0|101600|20-FEB-1999|97200|0|0|1176||2|D|||||||0|0|0|101600||REAL
08J631023|2014||18200|73900|18200|92000|110200|02-FEB-2013|0|92100|20-FEB-1999|92000|0|0|1176|10-DEC-2010|2|57||||784|||0|0|0|92100||REAL
08J631034|2014||18600|66200|18600|53300|71900|02-FEB-2013|0|84800|20-FEB-1999|53300|0|0|1092|10-FEB-2011|2|D||||REV/SYS|||0|0|0|84800||REAL
08J631045|2014||20900|59100|20900|85300|106200|02-FEB-2013|0|93800|20-FEB-1999|85300|0|0|1204|08-SEP-2013|3|OVR|20900|59100|80000|HT401|||0|0|0|80000||REAL
09G330079|2014||12300|69200|12300|62400|74700|02-FEB-2013|0|81500|20-FEB-1999|62400|0|0|1164||2||||||||0|0|0|81500||REAL
09G330080|2014||12300|63800|12300|57100|69400|02-FEB-2013|0|76100|19-FEB-1999|57100|0|0|1052|09-FEB-2011|2|D||||BOE/REV|||0|0|0|76100||REAL
09G320894|2014||12900|47100|12900|61700|74600|29-JUL-2013|0|76000|29-JUL-2013|61700|0|0|928|08-SEP-2013|3|OVR|12900|47100|60000|HT401|||0|0|0|60000||REAL
23T640187|2014|0|664300|138800|664300|138800|803100|12-JAN-2015|783600|0||0|72650|389890|14777|11-DEC-2014|3|S97|664300|138800|803100|STC|30||0|0|0|803100||REAL
23T640264|2014||867000|91700|867000|91700|958700|05-MAR-2013|0|0||0|106380|351980|10218|05-MAR-2013|5|D||||936|20||0|0|0|958700||REAL
23J520311|2014||200000|131900|200000|131900|331900|11-MAR-2013|0|0||0|8700|518950|19056|11-MAR-2013|5|D||||960|25||0|0|0|331900||REAL
23U540471|2014|0|5429300|1491100|5429300|5754600|11183900|10-APR-2014|6920400|||0|579100|6614200|118097|14-NOV-2013|3|96|5429300|1491100|6920400|936|80||0|0|0|6920400||REAL
23T430780|2014||496600|234700|496600|304300|800900|05-MAR-2013|731300|0||0|29150|351200|7912|08-SEP-2013|3|OVR|496600|234700|731300|HT401|80||0|0|0|731300||REAL
23T430818|2014||224900|0|257500|90100|347600|05-MAR-2013|224900|0||0|10940|101670|2141|09-FEB-2011|4|90||||SYS|80||0|0|0|224900||REAL
23T431220|2014||272500|47500|272500|68000|340500|05-MAR-2013|335400|0||0|10470|74480|2966|08-SEP-2013|3|OVR|272500|47500|320000|HT401|80||0|0|0|320000||REAL
10L610122|2014|0|934600|535400|1602100|1299500|2901600|15-AUG-2016|2189200|0|15-JUL-2014|0|149710|1474690|137697|23-JUN-2016|3|S97|934600|535400|1470000|STC|80||0|0|0|1470000||REAL
10L610133|2014|D|1213600|957700|1213600|2143600|3357200|05-MAR-2013|2171300|0||0|104360|2575180|81161|27-AUG-2014|3|OVR|1213600|957700|2171300|HT401|80||0|0|0|2171300||REAL
10L610144|2014||405500|218300|405500|614300|1019800|06-MAY-2013|1118100|0||0|45360|637170|27363|27-MAR-2013|3|C16|405500|218300|623800|958|90||0|0|0|623800||REAL
10L610201|2014||277500|39900|222000|39900|261900|05-MAR-2013|87400|0||0|0|23290|1856||3||277500|39900|317400||||0|0|0|317400||REAL
10L610210|2014||228900|598600|228900|728800|957700|05-MAR-2013|827500|0||0|48190|862800|6312|14-FEB-2013|4|D||||947|80||0|0|0|827500||REAL
11N230208|2014|4|276900|43100|276900|751100|1028000|15-MAR-2016|630600|0|07-JUL-2014|0|29190|909680|10546|15-MAR-2016|3|OVR|276900|43100|320000|HT11|80||0|0|0|320000||REAL
23M120518|2014||92400|195200|92400|269000|361400|05-MAR-2013|287600|0||0|2450|333750|3840|02-FEB-2012|4|C13||||SYS|80||0|0|0|287600||REAL
23M120545|2014||103700|178900|103700|131300|235000|05-MAR-2013|282600|0||0|4660|159460|2376||4||||||80||0|0|0|282600||REAL
16M630114|2014|0|384200|915800|384200|1235700|1619900|07-OCT-2015|1810900|0|21-MAY-2014|0|45320|1499290|60097|27-AUG-2015|3|S97|384200|915800|1300000|STC|80||0|0|0|1300000||REAL
23M120251|2014||69700|248700|69700|172500|242200|05-MAR-2013|318400|0||0|0|215620|3227|09-FEB-2011|4|D||||REV/SYS|80||0|0|0|318400||REAL
16M620423|2014|0|2279100|1698600|2279100|4568100|6847200|12-JAN-2016|4549900|0||0|83290|5626860|148480|01-DEC-2015|3|S97|2279100|1698600|3977700|STC|80||0|0|0|3977700||REAL
16M620434|2014|0|476500|245800|476500|910800|1387300|12-JAN-2016|789100|0||0|31170|1107350|30135|01-DEC-2015|3|S97|476500|245800|722300|STC|80||0|0|0|722300||REAL
16M630136|2014|0|139100|570900|139100|624100|763200|05-AUG-2016|915900|0||0|22080|758070|29469|23-JUN-2016|3|S97|139100|570900|710000|STC|80||0|0|0|710000||REAL
16M520103|2014||570600|1478800|570600|2420000|2990600|05-MAR-2013|2049400|0||0|9920|3015050|62893|08-SEP-2013|3|OVR|570600|1478800|2049400|HT401|80||0|0|0|2049400||REAL
16M520114|2014|8|300600|420900|300600|478500|779100|22-APR-2014|732800|0|21-APR-2014|0|43880|554300|24115|26-NOV-2013|3|C13|300600|420900|721500|902|80|100|721500|300600|420900|721500||REAL
16M520125|2014||357200|734600|357200|686000|1043200|05-MAR-2013|1091800|0||0|23400|834050|27337|12-FEB-2013|4|D||||936|80||0|0|0|1091800||REAL
16M520136|2014|D|309300|848700|309300|743900|1053200|05-MAR-2013|1158000|0||0|23970|905870|32197|27-AUG-2014|3|OVR|309300|848700|1158000|HT401|80||0|0|0|1158000||REAL
16M520147|2014|D|276600|423400|276600|465600|742200|05-MAR-2013|765000|0||0|61920|520040|22122|27-AUG-2014|3|OVR|276600|423400|700000|HT401|80||0|0|0|700000||REAL
16M520169|2014||1189200|1440500|1189200|4299300|5488500|05-MAR-2013|2629700|0||0|220230|5153900|119052|12-FEB-2013|4|D||||936|80||0|0|0|2629700||REAL
26Q330293|2014||218500|197200|218500|187900|406400|05-MAR-2013|415700|0||0|0|268410|6480|25-FEB-2013|4|D||||901|70||0|0|0|415700||REAL
26Q330325|2014||812700|239700|812700|1654800|2467500|05-MAR-2013|1052400|0||0|167500|1901010|54178|09-FEB-2011|4|D||||SYS|80||0|0|0|1052400||REAL
27L420235|2014||679500|261800|679500|867200|1546700|05-MAR-2013|941300|0||0|74100|1009910|16672|08-SEP-2013|3|OVR|679500|261800|941300|HT401|80||0|0|0|941300||REAL
11N410213|2014||1260000|1401000|1071000|4122200|5193200|05-MAR-2013|2701300|||0|243620|3878600|58682|27-SEP-2010|3|90|1260000|1401000|2661000|956|0|100|2661000|1260000|1401000|2661000||REAL
11N410222|2014||969000|1475000|969000|3494400|4463400|05-MAR-2013|2444000|||0|0|3494400|52302||4|D|||||0|100|2444000|969000|1475000|2444000||REAL
22K530826|2014||196000|94000|196000|250800|446800|05-MAR-2013|352000|||0|12890|300670|8614|08-SEP-2013|3|OVR|196000|94000|290000|HT401|80||0|0|0|290000||REAL
11N611111|2014|0|359700|279700|576300|830400|1406700|17-APR-2014|639400|||0|120180|917790|9881|18-OCT-2013|3|96|359700|279700|639400|902|80||0|0|0|639400||REAL
17V310102|2014||286900|824000|286900|1051100|1338000|21-MAR-2013|1110900|||0|37840|1013250|17365|12-FEB-2013|4|D||||936|100||0|0|0|1110900||REAL
17V320233|2014||311000|916400|311000|715100|1026100|05-MAR-2013|1227400|||0|26650|1165220|27221|02-FEB-2012|4|C13||||SYS|60||0|0|0|1227400||REAL
17V340231|2014||366300|1417500|366300|2008100|2374400|24-AUG-2013|1783700|||0|62880|2447240|22268|08-SEP-2013|3|OVR|366300|1417500|1783800|HT401|80||0|0|0|1783800||REAL
26O520078|2014||2321800|5275400|2321800|7616300|9938100|24-APR-2014|9366400||24-APR-2014|0|258830|9261600|197672|08-SEP-2013|3|OVR|2321800|5275400|7597200|HT401|80||0|0|0|7597200||REAL
26O610168|2014|D|1454900|4120100|1454900|5650500|7105400|21-APR-2014|5973600||18-APR-2014|0|246230|6816880|127300|27-AUG-2014|3|OVR|1454900|4120100|5575000|HT401|80||0|0|0|5575000||REAL
23M121306|2014|0|909200|1420400|909200|3826900|4736100|27-MAY-2014|2329600|||0|137060|2896600|16530|08-SEP-2013|3|OVR|909200|1420400|2329600|HT401|||0|0|0|2329600||REAL
23M121315|2014||1470000|1592400|1470000|4496200|5966200|06-MAR-2013|3062400|0||0|0|3805990|44232|08-SEP-2013|3|OVR|1470000|1592400|3062400|HT401|90||0|0|0|3062400||REAL
23M121333|2014||1050000|1148200|1050000|3547600|4597600|07-MAR-2013|2198200|0||0|0|2751980|33507|08-SEP-2013|3|OVR|1050000|1148200|2198200|HT401|90||0|0|0|2198200||REAL
09J520638|2014||16300|35700|16300|40300|56600|23-JUL-2013|0|62900|23-JUL-2013|40300|0|0|792|08-SEP-2013|3|OVR|16300|35700|52000|HT401|||0|0|0|52000||REAL
09J520649|2014||22100|49700|22100|60700|82800|02-FEB-2013|0|71800|20-FEB-1999|60400|340|0|792||2||||||||0|0|0|71800||REAL
08K130532|2014||20200|79100|20200|113300|133500|02-FEB-2013|0|99300|20-FEB-1999|113300|0|0|962||2||||||||0|0|0|99300||REAL
27Q640405|2014||357200|584600|357200|584600|941800|05-MAR-2013|0|0||0|167960|363470|3358|28-FEB-2013|5|D||||936|110||0|0|0|941800||REAL
27Q640506|2014||357200|281800|357200|297600|654800|05-MAR-2013|639000|0||0|34180|296440|2236|20-FEB-2013|4|D||||935|90||0|0|0|639000||REAL
27Q640533|2014||55100|31300|55100|31300|86400|05-MAR-2013|51900|0||0|20750|18390|308|09-FEB-2011|1|D||||REV/SYS|80||0|0|0|86400||REAL
19R540143|2014|0|4983300|4946700|4983300|13111200|18094500|15-AUG-2016|14210600|||0|139450|16249560|174120|28-JUN-2016|3|S97|4983300|4946700|9930000|STC|80||0|0|0|9930000||REAL
19R540132|2014|0|5932000|5338000|5932000|13577200|19509200|05-AUG-2016|13848500|||0|115920|16855610|191890|23-JUN-2016|3|S97|5932000|5338000|11270000|STC|80||0|0|0|11270000||REAL
21K230994|2014|0|181100|35600|181100|35600|216700|22-MAY-2014|263900|0|22-MAY-2014|0|9390|92290|4992|15-NOV-2013|3|OVR|181100|35600|216700|959|35||0|0|0|216700||REAL
21K240171|2014|0|150100|0|210100|119900|330000|29-JUL-2014|150100|0|29-JUL-2014|0|14700|145190|4333|22-APR-2013|3|D|150100|0|150100|901|75||0|0|0|150100||REAL
13L510933|2014||247800|494600|247800|594000|841800|05-MAR-2013|742400|0||0|166990|575530|23017|29-JAN-2013|4|D||||SYS|80||0|0|0|742400||REAL
09K430129|2014|0|140000|20000|186800|71300|258100|28-SEP-2015|277000|0||0|17740|185870|4000|30-JUN-2015|3|S97|140000|20000|160000|STC|35||0|0|0|160000||REAL
16P320726|2014|0|2469800|281200|2469800|4662000|7131800|02-MAY-2014|6549900|||0|126730|5700720|63073|27-SEP-2013|3|96|2469800|281200|2751000|957|80||203944|0|203944|2751000||REAL
12M341416|2014||359700|112200|359700|346100|705800|06-MAY-2013|577000|||0|149820|282780|6852|08-SEP-2013|3|OVR|359700|112200|471900|HT401|80||0|0|0|471900||REAL
15O140436|2014||5098300|7787300|5098300|7787300|12885600|05-MAR-2013|0|||0|157910|7629340|130001|09-FEB-2011|1|D||||REV/SYS|0|100|12885600|5098300|7787300|12885600||REAL
17T240221|2014||628100|90800|628100|90800|718900|12-MAR-2013|0|||0|22020|91450|4760|12-MAR-2013|5|D||||936|80||0|0|0|718900||REAL
17U330112|2014||803500|633400|803500|655000|1458500|05-MAR-2013|1436900|||0|50590|768180|6156|15-FEB-2013|4|D||||935|80||0|0|0|1436900||REAL
17U340111|2014||514100|773800|514100|811400|1325500|01-APR-2013|1287900|||0|63220|838370|8407|12-FEB-2013|4|D||||936|90||0|0|0|1287900||REAL
09K616383|2014|0|6600|38500|6600|39900|46500|18-MAR-2014|0|55000|18-MAR-2014|39600|0|0|1216|17-OCT-2013|3|96|6600|38500|45100|786|||0|0|0|45100||REAL
09K616394|2014||7100|39000|7100|40600|47700|05-FEB-2013|0|50900|19-FEB-1999|40200|30|0|1160||3|OVM|7100|39000|46100|ASR13|||0|0|0|46100||REAL
09K616415|2014||6600|34300|6600|39500|46100|05-FEB-2013|0|45600|20-FEB-1999|39200|0|0|1216||3|OVM|6600|34300|40900|ASR13|||0|0|0|40900||REAL
09K616426|2014||5200|22800|5200|27700|32900|06-FEB-2013|0|30100|20-FEB-1999|27500|0|0|768||3|OVR|5200|22800|28000|ASR13|||0|0|0|28000||REAL
09K616437|2014||6600|38500|6600|39900|46500|05-FEB-2013|0|49900|19-FEB-1999|39600|0|0|1216||3|OVM|6600|38500|45100|ASR13|||0|0|0|45100||REAL
08L320402|2014||14500|56500|14500|67600|82100|02-FEB-2013|0|71000|20-FEB-1999|67600|0|0|912||2||||||||0|0|0|71000||REAL
08L320127|2014||15800|57700|15800|67300|83100|02-FEB-2013|0|73500|20-FEB-1999|67300|0|0|912||2||||||||0|0|0|73500||REAL
08L320073|2014||19100|59900|19100|74300|93400|02-FEB-2013|0|79000|19-FEB-1999|74300|0|0|912|16-OCT-2012|2|85||||826|||0|0|0|79000||REAL
08L311031|2014||15100|55200|15100|59000|74100|02-FEB-2013|0|70300|20-FEB-1999|59000|0|0|1176||2||||||||0|0|0|70300||REAL
08L310766|2014||24900|85600|24900|75500|100400|02-FEB-2013|0|110500|20-FEB-1999|75500|0|0|1270||2||||||||0|0|0|110500||REAL
08L310777|2014||14400|61800|14400|69400|83800|02-FEB-2013|0|76200|20-FEB-1999|69400|0|0|912||2||||||||0|0|0|76200||REAL
08L310470|2014||14500|48800|14500|54100|68600|02-FEB-2013|0|63300|20-FEB-1999|53900|200|0|912|08-SEP-2013|3|OVR|14500|48800|63300|HT401|||0|0|0|63300||REAL
10F410536|2014|D|18600|64400|18600|69300|87900|14-APR-2014|0|83000|14-APR-2014|69300|0|0|1276|27-AUG-2014|3|OVR|18600|64400|83000|HT401|||0|0|0|83000||REAL
10F410545|2014||16800|65000|16800|68900|85700|02-FEB-2013|0|81800|19-FEB-1999|68900|0|0|1276|04-APR-2012|2|85||||786|||0|0|0|81800||REAL
10F410554|2014||17400|68000|17400|74300|91700|02-FEB-2013|0|85400|19-FEB-1999|74300|0|0|1276||2||||||||0|0|0|85400||REAL
10F410563|2014||16800|62200|16800|61600|78400|02-FEB-2013|0|79000|20-FEB-1999|61600|0|0|1073||2||||||||0|0|0|79000||REAL
10F410572|2014||16900|63100|16900|65200|82100|02-FEB-2013|0|80000|20-FEB-1999|65200|0|0|1036||2||||||||0|0|0|80000||REAL
10F410600|2014||15800|63000|15800|59900|75700|02-FEB-2013|0|78800|20-FEB-1999|59900|40|0|1044||2||||||||0|0|0|78800||REAL
10F410619|2014||16800|60100|16800|55600|72400|02-FEB-2013|0|76900|20-FEB-1999|55600|0|0|986||2||||||||0|0|0|76900||REAL
07F530641|2014||23800|109500|23800|148100|171900|02-FEB-2013|0|133300|19-FEB-1999|148100|0|0|2574|14-APR-2011|2|D||||984|||0|0|0|133300||REAL
07F530652|2014||23700|110800|23700|144600|168300|02-FEB-2013|0|134500|19-FEB-1999|144600|0|0|2626|14-APR-2011|2|D||||984|||0|0|0|134500||REAL
07F520334|2014||24100|101400|24100|106800|130900|02-FEB-2013|0|125500|19-FEB-1999|106800|0|0|1818|14-APR-2011|2|D||||984|||0|0|0|125500||REAL
07G220633|2014||10000|90200|10000|141000|151000|02-FEB-2013|0|100200|19-FEB-1999|141000|0|0|1620||2||||||||0|0|0|100200||REAL
07G220642|2014||10000|84000|10000|134900|144900|02-FEB-2013|0|94000|19-FEB-1999|134900|0|0|1426|09-FEB-2011|2|D||||REV/SYS|||0|0|0|94000||REAL
07F540013|2014||22700|101200|22700|118500|141200|02-FEB-2013|0|123900|19-FEB-1999|118500|0|0|2199|14-APR-2011|2|D||||984|||0|0|0|123900||REAL
07G220660|2014||10000|63700|10000|116700|126700|02-FEB-2013|0|73700|19-FEB-1999|116700|0|0|1042||2||||||||0|0|0|73700||REAL
07E420602|2014||23500|102800|23500|143800|167300|02-FEB-2013|0|126300|19-FEB-1999|143400|440|0|1610||2||||||||0|0|0|126300||REAL
07E420611|2014||23100|109900|23100|192000|215100|02-FEB-2013|0|133000|19-FEB-1999|192000|0|0|2436||2||||||||0|0|0|133000||REAL
07F540024|2014||23300|117400|23300|166900|190200|02-FEB-2013|0|140700|19-FEB-1999|166900|0|0|2532|14-APR-2011|2|D||||984|||0|0|0|140700||REAL
07F540035|2014||24500|103500|24500|108500|133000|02-FEB-2013|0|128000|19-FEB-1999|108500|0|0|1812|14-APR-2011|2|D||||984|||0|0|0|128000||REAL
08F630247|2014||5600|40000|5600|58700|64300|12-FEB-2013|0|43900|20-FEB-1999|58700|0|0|1182|12-FEB-2013|3|OVM|5600|40000|45600|826|||0|0|0|45600||REAL
08E630545|2014||11500|54200|11500|62400|73900|14-MAR-2013|0|68400|19-FEB-1999|60400|2010|0|925|12-MAR-2013|3|D|11500|54200|65700|984|||0|0|0|65700||REAL
08E111026|2014||15200|89100|15200|128300|143500|02-FEB-2013|0|104300|20-FEB-1999|128300|0|0|1140||2||||||||0|0|0|104300||REAL
08E111037|2014|0|20400|60600|20400|54000|74400|27-FEB-2014|0|88700|27-FEB-2014|54000|0|0|1045|26-SEP-2013|3|96|20400|60600|81000|837|||0|0|0|81000||REAL
08E120080|2014||11800|0|11800|0|11800|03-JUL-2013|0||03-JUL-2013|0|0|0|0|24-MAY-2013|3|S99|11800|0|11800|958|||0|0|0|11800||REAL
08E120091|2014||17300|90300|17300|79500|96800|02-FEB-2013|0|107600|20-FEB-1999|79500|0|0|1497||2||||||||0|0|0|107600||REAL
08E120101|2014||17300|91300|17300|92200|109500|02-FEB-2013|0|108600|20-FEB-1999|92200|0|0|1770||2||||||||0|0|0|108600||REAL
08E120134|2014||17300|77900|17300|105400|122700|02-FEB-2013|0|95200|19-FEB-1999|105400|0|0|1296||2||||||||0|0|0|95200||REAL
08E120145|2014||12100|0|12100|0|12100|03-JUL-2013|0||03-JUL-2013|0|0|0|0|24-MAY-2013|3|S99|12100|0|12100|958|||0|0|0|12100||REAL
30K110582|2014||586000|664700|586000|988100|1574100|05-MAR-2013|1250700|0||0|40290|947770|12250|08-SEP-2013|3|OVR|586000|664700|1250700|HT401|||0|0|0|1250700||REAL
08L510780|2014||21000|103800|21000|118900|139900|02-FEB-2013|0|124800|20-FEB-1999|118900|0|0|1247||2||||||||0|0|0|124800||REAL
09E240893|2014|0|15600|34400|15600|70300|85900|06-JAN-2015|0|74200|06-JAN-2015|70300|0|0|1720|24-NOV-2014|3|S97|15600|34400|50000|STC|||0|0|0|50000||REAL
08K541008|2014||34000|88700|34000|138100|172100|02-FEB-2013|0|132500|20-FEB-1999|135100|2950|0|1137|13-MAY-2013|3|OVR|34000|88700|122700|HT401|||0|0|0|122700||REAL
09E340696|2014||9700|67900|9700|92800|102500|02-FEB-2013|0|77600|19-FEB-1999|92800|0|0|1248|09-FEB-2011|2|D||||REV/SYS|||0|0|0|77600||REAL
09E340410|2014|D|7700|74700|7700|104400|112100|02-FEB-2013|0|82400|20-FEB-1999|104200|230|0|1044|27-AUG-2014|3|OVR|7700|74700|82400|HT401|||0|0|0|82400||REAL
09E340421|2014||7700|43600|7700|87200|94900|26-JUL-2013|0|69400|26-JUL-2013|87200|0|0|1026|08-SEP-2013|3|OVR|7700|43600|51300|HT401|||0|0|0|51300||REAL
09E340092|2014||6500|63100|6500|85400|91900|02-FEB-2013|0|69600|20-FEB-1999|85400|0|0|1170|28-APR-2011|2|D||||810|||0|0|0|69600||REAL
09E331050|2014||15400|64200|15400|83600|99000|02-FEB-2013|0|79600|20-FEB-1999|83600|0|0|1072||2|D|||||||0|0|0|79600||REAL
09E330752|2014||15200|75600|15200|79200|94400|02-FEB-2013|0|90800|20-FEB-1999|79200|0|0|1305||2||||||||0|0|0|90800||REAL
08J640834|2014||17400|72100|17400|89600|107000|02-FEB-2013|0|89500|19-FEB-1999|89600|0|0|1176||2||||||||0|0|0|89500||REAL
08J640494|2014||19500|65600|19500|97500|117000|02-FEB-2013|0|85100|20-FEB-1999|97500|0|0|1344||2||||||||0|0|0|85100||REAL
08J640504|2014||19300|70600|19300|112600|131900|02-FEB-2013|0|89900|19-FEB-1999|112400|190|0|1290||2||||||||0|0|0|89900||REAL
08J640515|2014||18800|72500|18800|88300|107100|02-FEB-2013|0|91300|20-FEB-1999|87900|400|0|1176||2|D|||||||0|0|0|91300||REAL
08J640207|2014||20100|66800|20100|102000|122100|02-FEB-2013|0|86900|20-FEB-1999|102000|0|0|1333|19-NOV-2012|2|96||||784|||0|0|0|86900||REAL
08J631287|2014||21000|72300|21000|94000|115000|02-FEB-2013|0|93300|20-FEB-1999|94000|0|0|1204||2||||||||0|0|0|93300||REAL
08J631298|2014|0|23800|73900|23800|94400|118200|28-MAR-2014|0|99500|28-MAR-2014|94400|0|0|1247|28-MAR-2014|3|13|23800|73900|97700|814|||0|0|0|97700||REAL
08J630857|2014||18200|79400|18200|107400|125600|02-FEB-2013|0|97600|20-FEB-1999|107400|0|0|1176||2||||||||0|0|0|97600||REAL
09G320915|2014|D|12900|63100|12900|63100|76000|02-FEB-2013|0|84300|20-FEB-1999|63100|0|0|1217|27-AUG-2014|3|OVR|12900|63100|76000|HT401|||0|0|0|76000||REAL
08J630583|2014||18200|75700|18200|83100|101300|02-FEB-2013|0|93900|20-FEB-1999|82700|440|0|1025||2||||||||0|0|0|93900||REAL
06F330033|2014|0|163600|18200|163600|18200|181800|22-MAY-2014|24000|0||0|4680|18030|286|04-DEC-2013|3|96|163600|18200|181800|958|80||0|0|0|181800||REAL
04J540224|2014||0|0|171600|29900|201500|05-MAR-2013|54000|0||0|2530|27340|624|25-FEB-2011|3|D|0|0|0|REV/SYS|0|100|0|0|0|0||REAL
05F520024|2014||251100|171100|251100|171100|422200|05-MAR-2013|0|0||0|3710|210140|5080|07-FEB-2013|5|D||||958|80||0|0|0|422200||REAL
30Y140031|2014|0|892800|67300|892800|67300|960100|17-APR-2014|36000|||0|65090|18990|286|19-NOV-2013|3|96|892800|67300|960100|936|80||0|0|0|960100||REAL
07J220523|2014||800000|1320500|800000|2170700|2970700|08-MAR-2013|2274700|0||0|88060|2323840|85848|08-SEP-2013|3|OVR|800000|1320500|2120500|HT401|90||0|0|0|2120500||REAL
21J130930|2014||160800|0|160800|0|160800|05-MAR-2013|0|||0|0|0|0||1||||||||0|0|0|160800||REAL
12H141669|2014||65600|60000|65600|60000|125600|05-MAR-2013|0|||0|7170|92910|1987|01-MAR-2011|5|D||||966|60||0|0|0|125600||REAL
22P210419|2014||2165700|755400|2165700|755400|2921100|29-APR-2014|3405400||29-APR-2014|0|90370|1798120|29307|08-SEP-2013|3|OVR|2165700|755400|2921100|HT401|40||0|0|0|2921100||REAL
08E540170|2014||168000|481900|810000|1415600|2225600|05-MAR-2013|2375700|0||0|20810|1552120|36592||3||168000|481900|649900||90|100|649900|168000|481900|649900||REAL
08E540181|2014||160200|92300|160200|167900|328100|05-MAR-2013|252500|0||0|24300|185560|5120|10-SEP-2011|4|OVR||||SYS|80||0|0|0|252500||REAL
08E540192|2014||141100|83400|141100|102700|243800|05-MAR-2013|224500|0||0|17640|187810|7280|25-FEB-2013|4|D||||947|50||0|0|0|224500||REAL
08E540323|2014||600000|903300|540000|2388200|2928200|05-MAR-2013|1536300|122600||0|94520|2293680|35270||3||600000|903300|1503300||100|100|1503300|600000|903300|1503300||REAL
17V510214|2014||470800|1577500|470800|2465600|2936400|05-MAR-2013|2109800|||0|75340|3006640|30084|08-SEP-2013|3|OVR|470800|1577500|2048300|HT401|80||0|0|0|2048300||REAL
07K320798|2014|0|905600|1093700|905600|1515800|2421400|16-JUL-2014|2377000||16-JUL-2014|0|126830|1656500|40015|08-SEP-2013|3|OVR|905600|1093700|1999300|HT401|85||0|0|0|1999300||REAL
20K322483|2014||59500|148500|59500|146300|205800|11-FEB-2013|0|226800||140900|0|0|1068|11-FEB-2013|3|D|59500|148500|208000|030|||0|0|0|208000||REAL
20K322494|2014||59500|148500|59500|146300|205800|11-FEB-2013|0|226800||140900|0|0|1068|11-FEB-2013|3|D|59500|148500|208000|030|||0|0|0|208000||REAL
20K322506|2014||59500|104900|59500|112800|172300|11-FEB-2013|0|182700||107400|0|0|758|11-FEB-2013|3|D|59500|104900|164400|030|||0|0|0|164400||REAL
09H140800|2014||18200|63000|18200|62200|80400|02-FEB-2013|0|81200|20-FEB-1999|62000|150|0|888||2||||||||0|0|0|81200||REAL
09H140819|2014||18100|59300|18100|63400|81500|02-FEB-2013|0|77400|19-FEB-1999|63400|0|0|960||2||||||||0|0|0|77400||REAL
09G530763|2014||18100|90600|18100|97300|115400|02-FEB-2013|0|108700|20-FEB-1999|97300|0|0|2065||2||||||||0|0|0|108700||REAL
08H520146|2014||22500|93500|22500|91100|113600|02-APR-2015|0|117700|20-FEB-1999|91100|0|0|1632||3|OVR|22500|93500|116000|ASR13|||0|0|0|116000||REAL
08H630498|2014||27800|81400|27800|89400|117200|19-MAR-2013|0|109200|19-FEB-1999|89400|0|0|1620|19-NOV-2012|2|96||||826|||0|0|0|109200||REAL
08H630502|2014||27200|89800|27200|85900|113100|02-FEB-2013|0|117000|20-FEB-1999|85900|0|0|1789||2||||||||0|0|0|117000||REAL
09K610529|2014||5600|21400|5600|27300|32900|06-FEB-2013|0|26700|19-FEB-1999|26900|0|0|768||3|OVR|5600|21400|27000|ASR13|||0|0|0|27000||REAL
09K610530|2014||5600|18100|5600|23200|28800|06-FEB-2013|0|20900|20-FEB-1999|22800|0|0|768|23-MAR-2011|3|OVR|5600|18100|23700|ASR13|||0|0|0|23700||REAL
09K610541|2014||5000|13300|5000|20600|25600|06-FEB-2013|0|17400|20-FEB-1999|20200|0|0|636|10-SEP-2011|3|OVR|5000|13300|18300|ASR13|||0|0|0|18300||REAL
09K610552|2014||6400|26200|6400|33200|39600|06-FEB-2013|0|33700|20-FEB-1999|32700|0|0|1000||3|OVR|6400|26200|32600|ASR13|||0|0|0|32600||REAL
09K610563|2014||5700|19300|5700|24600|30300|06-FEB-2013|0|22700|20-FEB-1999|24200|0|0|806|23-MAR-2011|3|OVR|5700|19300|25000|ASR13|||0|0|0|25000||REAL
09K610574|2014|D|4300|14300|4300|18200|22500|06-FEB-2013|0|13800|20-FEB-1999|17900|0|0|506|27-AUG-2014|3|OVR|4300|14300|18600|HT401|||0|0|0|18600||REAL
09K610585|2014|0|5900|23800|5900|28900|34800|03-DEC-2013|0|35500|03-DEC-2013|28500|0|0|806|17-OCT-2013|3|03|5900|23800|29700|786|||0|0|0|29700||REAL
10D220353|2014||18400|0|18400|0|18400|05-MAR-2013|0|||0|0|0|0||1|D||||||100|18400|18400|0|18400||
10D140154|2014||100300|60300|100300|136200|236500|09-FEB-2013|0|174500|20-FEB-1999|81100|40080|0|1040|04-OCT-2011|3|OVR|100300|60300|160600|ASR13|||0|0|0|160600||REAL
10D140163|2014||62400|39300|62400|113300|175700|09-FEB-2013|0|134100|05-MAY-1999|111000|2260|0|1448|04-OCT-2011|3|OVR|62400|39300|101700|ASR13|||0|0|0|101700||REAL
10D210013|2014||11500|23500|11500|58900|70400|08-AUG-2013|0|44000|08-AUG-2013|58900|0|0|816|08-SEP-2013|3|OVR|11500|23500|35000|HT401|||0|0|0|35000||REAL
10E130071|2014||12600|37800|12600|68000|80600|24-APR-2013|0|53900|20-FEB-1999|68000|0|0|912|05-OCT-2011|3|OVM|12600|37800|50400|ASR13|||0|0|0|50400||REAL
10E130080|2014||12200|34300|12200|48900|61100|19-MAR-2013|0|49000|19-FEB-1999|48900|20|0|912|05-OCT-2011|3|OVR|12200|34300|46500|ASR13|||0|0|0|46500||REAL
10E130091|2014||11800|35300|11800|61900|73700|02-MAY-2014|0|45200|02-MAY-2014|61900|0|0|792|05-OCT-2011|3|OVM|11800|35300|47100|ASR13|||0|0|0|47100||REAL
10E130109|2014||11800|41700|11800|79000|90800|24-APR-2013|0|54200|20-FEB-1999|79000|0|0|912|09-FEB-2011|3|OVM|11800|41700|53500|ASR13|||0|0|0|53500||REAL
09K440458|2014||15100|69100|15100|90000|105100|02-FEB-2013|0|84200|20-FEB-1999|90000|0|0|1120||2|D|||||||0|0|0|84200||REAL
08K240411|2014|0|18100|23900|18100|76200|94300|13-JAN-2014|0|79400|13-JAN-2014|76000|220|0|1092|26-SEP-2013|3|96|18100|23900|42000|786|||0|0|0|42000||REAL
09K440469|2014||10600|66300|10600|90000|100600|02-FEB-2013|0|76900|19-FEB-1999|90000|0|0|1200||2||||||||0|0|0|76900||REAL
09M131378|2014||15900|50100|15900|76000|91900|02-FEB-2013|0|66000|20-FEB-1999|75800|170|0|1044||2||||||||0|0|0|66000||REAL
09M131390|2014||15900|49500|15900|79900|95800|15-JUL-2014|0|64200|15-JUL-2014|79900|0|0|1044||3|OVR|15900|49500|65400|ASR13|||0|0|0|65400||REAL
08K240433|2014||18700|61100|18700|77200|95900|02-FEB-2013|0|79800|20-FEB-1999|77000|160|0|1092||2||||||||0|0|0|79800||REAL
08K231545|2014||18200|60900|18200|75900|94100|02-FEB-2013|0|79100|20-FEB-1999|75900|0|0|1092||2||||||||0|0|0|79100||REAL
08K231556|2014||17200|61800|17200|78300|95500|02-FEB-2013|0|79000|20-FEB-1999|78300|0|0|1092||2||||||||0|0|0|79000||REAL
09M130180|2014||16100|49200|16100|69100|85200|09-FEB-2013|0|58800|19-FEB-1999|69100|0|0|972||3|OVR|16100|49200|65300|ASR13|||0|0|0|65300||REAL
09M130191|2014|0|16300|54600|16300|76400|92700|25-NOV-2013|0|78800|25-NOV-2013|76400|0|0|972|09-OCT-2013|3|85|16300|54600|70900|826|||0|0|0|70900||REAL
09M130201|2014||15400|52500|15400|80700|96100|02-FEB-2013|0|67900|20-FEB-1999|80700|0|0|1080||2||||||||0|0|0|67900||REAL
09M130212|2014||15400|48900|15400|68800|84200|09-FEB-2013|0|58800|20-FEB-1999|68800|0|0|972||3|OVR|15400|48900|64300|ASR13|||0|0|0|64300||REAL
09M130223|2014||15400|47800|15400|73700|89100|09-FEB-2013|0|62500|19-FEB-1999|73700|0|0|1008|01-JUL-2011|3|OVR|15400|47800|63200|ASR13|||0|0|0|63200||REAL
09M130234|2014||15400|58900|15400|84900|100300|02-FEB-2013|0|74300|20-FEB-1999|84600|280|0|1080||2||||||||0|0|0|74300||REAL
09J410528|2014||18500|73800|18500|91900|110400|02-FEB-2013|0|92300|20-FEB-1999|91900|40|0|864||2|D|||||||0|0|0|92300||REAL
09H620302|2014||17500|98800|17500|131100|148600|02-FEB-2013|0|116300|20-FEB-1999|131100|0|0|1795||2|D|||||||0|0|0|116300||REAL
09H620324|2014||17800|85400|17800|106900|124700|02-FEB-2013|0|103200|20-FEB-1999|106900|0|0|1518||2||||||||0|0|0|103200||REAL
09H620335|2014||17800|67600|17800|101700|119500|02-FEB-2013|0|85400|20-FEB-1999|101700|0|0|1668||2||||||||0|0|0|85400||REAL
08J120886|2014||20800|69800|20800|56000|76800|02-FEB-2013|0|90600|20-FEB-1999|55500|540|0|864||2||||||||0|0|0|90600||REAL
08J120897|2014||18800|63100|18800|57900|76700|02-FEB-2013|0|81900|20-FEB-1999|56000|1890|0|864||2||||||||0|0|0|81900||REAL
08J120701|2014||18900|69600|18900|62400|81300|09-FEB-2013|0|94500|20-FEB-1999|61900|510|0|864||3|OVR|18900|69600|88500|ASR13|||0|0|0|88500||REAL
08J120392|2014|D|16900|67100|16900|99700|116600|02-FEB-2013|0|84000|20-FEB-1999|94500|5150|0|816|27-AUG-2014|3|OVR|16900|67100|84000|HT401|||0|0|0|84000||REAL
08J120161|2014||19800|68400|19800|82700|102500|02-FEB-2013|0|88200|20-FEB-1999|82700|20|0|1092||2|D|||||||0|0|0|88200||REAL
08J120183|2014|0|17400|56000|17400|55900|73300|07-FEB-2014|0|72600|07-FEB-2014|55900|0|0|864|14-OCT-2013|3|96|17400|56000|73400|826|||0|0|0|73400||REAL
08J111327|2014||19200|59300|19200|58200|77400|02-FEB-2013|0|78500|19-FEB-1999|58200|0|0|864||2||||||||0|0|0|78500||REAL
08J110997|2014||17700|73400|17700|81400|99100|02-FEB-2013|0|91100|20-FEB-1999|78900|2480|0|1092||2||||||||0|0|0|91100||REAL
08J111008|2014||18000|59600|18000|61400|79400|02-FEB-2013|0|77600|20-FEB-1999|61400|30|0|864||2||||||||0|0|0|77600||REAL
08J110612|2014||17400|79100|17400|87100|104500|02-FEB-2013|0|96500|20-FEB-1999|84300|2780|0|1092||2||||||||0|0|0|96500||REAL
09K323539|2014||6400|42200|6400|55100|61500|05-FEB-2013|0|52500|19-FEB-1999|54600|0|0|1386||3|OVM|6400|42200|48600|ASR13|||0|0|0|48600||REAL
09G440046|2014||16900|77200|16900|74000|90900|02-FEB-2013|0|94100|19-FEB-1999|74000|0|0|1080||2||||||||0|0|0|94100||REAL
09G440057|2014||15700|82200|15700|84800|100500|02-FEB-2013|0|97900|20-FEB-1999|84800|0|0|1734||2||||||||0|0|0|97900||REAL
09G440068|2014||16200|78700|16200|74600|90800|02-FEB-2013|0|94900|20-FEB-1999|74600|0|0|1354||2||||||||0|0|0|94900||REAL
09G440079|2014||15700|75300|15700|76800|92500|02-FEB-2013|0|91000|20-FEB-1999|76800|0|0|1260||2||||||||0|0|0|91000||REAL
08L310205|2014||14400|58500|14400|69400|83800|02-FEB-2013|0|72900|20-FEB-1999|69400|0|0|912||2||||||||0|0|0|72900||REAL
08L310216|2014||14400|66900|14400|80500|94900|02-FEB-2013|0|81300|19-FEB-1999|80000|500|0|912||2||||||||0|0|0|81300||REAL
22Q110163|2014||160900|12100|160900|12100|173000|05-MAR-2013|0||25-FEB-1999|0|2490|78010|3000|15-FEB-2013|5|D||||SYS|15||0|0|0|173000||REAL
08D142300|2014||5700|66100|5700|74600|80300|02-FEB-2013|0|71800|20-FEB-1999|74500|110|0|1104|17-AUG-2012|2|65||||984|||0|0|0|71800||REAL
27L330732|2014|0|120800|207300|120800|275800|396600|09-JAN-2014|0|261500|09-JAN-2014|275800|0|0|2542|22-NOV-2013|3|96|120800|207300|328100|816|||0|0|0|328100||REAL
27L330741|2014|0|168100|200900|168100|329800|497900|09-JAN-2014|0|352600|09-JAN-2014|329800|0|0|3000|22-NOV-2013|3|86|168100|200900|369000|HT401|||0|0|0|369000||REAL
27L240541|2014|0|143700|240900|143700|343200|486900|24-JAN-2014|0|317900|24-JAN-2014|343200|0|0|2420|22-NOV-2013|3|96|143700|240900|384600|816|||0|0|0|384600||REAL
27L240550|2014|1|121600|156200|121600|248600|370200|09-JAN-2014|0|314100|09-JAN-2014|248600|0|0|1903|22-NOV-2013|3|33|121600|156200|277800|816|||0|0|0|277800||REAL
27L240561|2014|1|111600|219200|111600|285200|396800|09-JAN-2014|0|275300|09-JAN-2014|285200|0|0|2542|22-NOV-2013|3|33|111600|219200|330800|816|||0|0|0|330800||REAL
27L521336|2014|0|111100|259500|111100|326500|437600|09-JAN-2014|0|287200|09-JAN-2014|326500|0|0|3000|22-NOV-2013|3|86|111100|259500|370600|816|||0|0|0|370600||REAL
27L521347|2014|1|111100|203300|111100|267700|378800|09-JAN-2014|0|289700|09-JAN-2014|267700|0|0|2220|22-NOV-2013|3|33|111100|203300|314400|816|||0|0|0|314400||REAL
27L521358|2014|0|111100|309700|111100|383100|494200|24-JAN-2014|0|413100|24-JAN-2014|383100|0|0|3588|22-NOV-2013|3|86|111100|309700|420800|816|||0|0|0|420800||REAL
27L521369|2014|0|110000|200000|110000|263600|373600|09-JAN-2014|0|243700|09-JAN-2014|263600|0|0|2464|22-NOV-2013|3|86|110000|200000|310000|816|||0|0|0|310000||REAL
27L611415|2014|0|120500|198600|120500|271900|392400|09-JAN-2014|0|263500|09-JAN-2014|271900|0|0|2456|22-NOV-2013|3|34|120500|198600|319100|816|||0|0|0|319100||REAL
27L611426|2014|0|121900|216300|121900|278100|400000|09-JAN-2014|0|271900|09-JAN-2014|278100|0|0|2464|22-NOV-2013|3|86|121900|216300|338200|816|||0|0|0|338200||REAL
27L521370|2014|0|0|0|0|0|0|09-JAN-2014|0||09-JAN-2014|0|0|0|0|22-NOV-2013|3|87|0|0|0|816||100|0|0|0|0||REAL
27L611437|2014|0|0|0|0|0|0|09-JAN-2014|0||09-JAN-2014|0|0|0|0|22-NOV-2013|3|87|0|0|0|816||100|0|0|0|0||REAL
22L531532|2014||41600|91800|41600|80600|122200|02-FEB-2013|0|133400|24-FEB-1999|80500|100|0|989|30-AUG-2012|2|65||||976|||0|0|0|133400||REAL
30X320054|2014||55100|286900|55100|248200|303300|09-FEB-2013|0|373600|24-FEB-1999|231200|16970|0|1350|30-AUG-2012|3|OVR|55100|286900|342000|ASR13|||0|0|0|342000||REAL
19W510226|2014||81900|231800|81900|253000|334900|02-FEB-2013|0|313700|22-FEB-1999|253000|0|0|1530|30-AUG-2012|2|65||||825|||0|0|0|313700||REAL
22Q220365|2014|0|318400|0|318400|0|318400|19-MAR-2014|0|||0|0|0|0|25-NOV-2013|3|96|318400|0|318400|956|||0|0|0|318400||REAL
08F631831|2014||5200|33300|5200|50900|56100|05-FEB-2013|0|44700|19-FEB-1999|50900|0|0|1000|09-FEB-2011|3|OVM|5200|33300|38500|ASR13|||0|0|0|38500||REAL
07F520576|2014||22700|103200|22700|123000|145700|02-FEB-2013|0|125900|19-FEB-1999|123000|0|0|2152|14-APR-2011|2|D||||984|||0|0|0|125900||REAL
08G240506|2014||10500|108100|10500|130100|140600|02-FEB-2013|0|118600|20-FEB-1999|129600|540|0|1221||2||||||||0|0|0|118600||REAL
08H410366|2014||18400|70100|18400|87200|105600|02-FEB-2013|0|88500|20-FEB-1999|87000|160|0|1221||2||||||||0|0|0|88500||REAL
08H410377|2014||20700|72800|20700|97200|117900|02-FEB-2013|0|93500|20-FEB-1999|96400|790|0|1344||2||||||||0|0|0|93500||REAL
08H410388|2014||19900|71700|19900|88500|108400|02-FEB-2013|0|91600|20-FEB-1999|88500|0|0|1221||2||||||||0|0|0|91600||REAL
08F430982|2014||20700|80200|20700|85900|106600|02-FEB-2013|0|100900|19-FEB-1999|85900|0|0|1200|09-FEB-2011|2|D||||REV/SYS|||0|0|0|100900||REAL
08F430993|2014|D|17000|44400|17000|70400|87400|02-FEB-2013|0|76400|20-FEB-1999|70400|0|0|1161|27-AUG-2014|3|OVR|17000|44400|61400|HT401|||0|0|0|61400||REAL
08G330045|2014||17800|81800|17800|92300|110100|02-FEB-2013|0|99600|20-FEB-1999|92300|0|0|1724||2||||||||0|0|0|99600||REAL
08G330056|2014||17300|62600|17300|74200|91500|02-FEB-2013|0|79900|20-FEB-1999|74200|0|0|1180||2||||||||0|0|0|79900||REAL
08G330067|2014|0|18800|28800|18800|92400|111200|02-APR-2015|0|92500|29-APR-2014|92400|0|0|2080|29-APR-2014|3||18800|28800|47600|814|||0|0|0|47600||REAL
08G330078|2014||17500|76000|17500|93500|111000|02-FEB-2013|0|93500|20-FEB-1999|93500|0|0|2080||2||||||||0|0|0|93500||REAL
08G330089|2014|0|17300|66100|17300|73400|90700|10-JAN-2014|0|82200|10-JAN-2014|73400|0|0|1299|26-SEP-2013|3|96|17300|66100|83400|784|||0|0|0|83400||REAL
08G330090|2014||10800|85000|10800|99200|110000|02-FEB-2013|0|95800|20-FEB-1999|99200|0|0|1624||2||||||||0|0|0|95800||REAL
08G330100|2014||21100|63100|21100|67400|88500|02-FEB-2013|0|84200|20-FEB-1999|67400|0|0|1226||2||||||||0|0|0|84200||REAL
08G330122|2014||26000|77100|26000|85000|111000|02-FEB-2013|0|103100|20-FEB-1999|85000|0|0|1504|09-FEB-2011|2|D||||REV/SYS|||0|0|0|103100||REAL
08G330133|2014||24500|73700|24500|93500|118000|02-FEB-2013|0|98200|20-FEB-1999|93500|0|0|2106||2|D|||||||0|0|0|98200||REAL
08G330144|2014||10400|85800|10400|102300|112700|02-FEB-2013|0|96200|20-FEB-1999|102300|0|0|1681||2||||||||0|0|0|96200||REAL
08G330155|2014||10500|108600|10500|139700|150200|02-FEB-2013|0|119100|19-FEB-1999|139700|0|0|1756||2||||||||0|0|0|119100||REAL
08G330166|2014||10700|86000|10700|95700|106400|02-FEB-2013|0|96700|20-FEB-1999|95700|0|0|1620||2||||||||0|0|0|96700||REAL
08G330177|2014||25000|65600|25000|74800|99800|02-FEB-2013|0|90600|20-FEB-1999|74800|0|0|1300||2||||||||0|0|0|90600||REAL
08G330188|2014||10500|112400|10500|139100|149600|02-FEB-2013|0|122900|20-FEB-1999|138600|480|0|2106||2||||||||0|0|0|122900||REAL
08G330199|2014||10200|42200|10200|139200|149400|23-APR-2013|0|121500|19-FEB-1999|139200|0|0|1933|22-APR-2013|3|D|10200|42200|52400|978|||0|0|0|52400||REAL
08G330201|2014||10500|92800|10500|91000|101500|02-FEB-2013|0|103300|19-FEB-1999|91000|30|0|1221||2||||||||0|0|0|103300||REAL
08G330210|2014||10500|109100|10500|134500|145000|02-FEB-2013|0|119600|20-FEB-1999|134500|0|0|2106|17-OCT-2012|2|96||||786|||0|0|0|119600||REAL
07F511622|2014||10100|45100|10100|76100|86200|05-FEB-2013|0|54400|19-FEB-1999|76100|0|0|1254|20-APR-2011|3|OVM|10100|45100|55200|ASR13|||0|0|0|55200||REAL
08G330232|2014||20000|41100|20000|93000|113000|20-APR-2013|0|97900|20-FEB-1999|93000|0|0|1666|18-MAY-2011|3|D|20000|41100|61100|826|||0|0|0|61100||REAL
08G330243|2014|0|20400|54600|20400|93100|113500|02-APR-2015|0|98500|03-MAR-2014|93100|0|0|1221|24-FEB-2014|3|85|20400|54600|75000|826|||0|0|0|75000||REAL
08G330254|2014|0|10400|96000|10400|109900|120300|10-JAN-2014|0|104500|10-JAN-2014|109500|420|0|2106|26-SEP-2013|3|96|10400|96000|106400|784|||0|0|0|106400||REAL
07F511699|2014||14900|69100|14900|102700|117600|05-FEB-2013|0|79900|19-FEB-1999|102700|0|0|1766|10-SEP-2011|3|OVM|14900|69100|84000|ASR13|||0|0|0|84000||REAL
07F511701|2014||11200|47200|11200|79000|90200|05-FEB-2013|0|61400|19-FEB-1999|79000|0|0|1587|20-APR-2011|3|OVM|11200|47200|58400|ASR13|||0|0|0|58400||REAL
07F511710|2014|0|59700|125100|59700|168600|228300|15-APR-2014|0|159900|15-APR-2014|168500|60|0|2280|13-MAY-2013|3|OVR|59700|125100|184800|HT401|||0|0|0|184800||REAL
07F520015|2014||24200|100600|24200|107500|131700|02-FEB-2013|0|124800|19-FEB-1999|107500|0|0|2263|14-APR-2011|2|D||||984|||0|0|0|124800||REAL
07F520059|2014||0|0|0|0|0|10-JAN-2013|0|||0|0|0|0|14-APR-2011|1|D||||984||100|0|0|0|0||
06K420655|2014||19500|63100|19500|75800|95300|02-FEB-2013|0|82600|18-FEB-1999|75800|0|0|1025||2||||||||0|0|0|82600||REAL
06K420677|2014|0|19500|58700|19500|76000|95500|15-JAN-2014|0|77300|15-JAN-2014|75900|60|0|1120|15-JAN-2014|3|OVR|19500|58700|78200||||0|0|0|78200||REAL
07F520147|2014||22800|91600|22800|107100|129900|02-FEB-2013|0|114400|19-FEB-1999|107100|0|0|1976|14-APR-2011|2|D||||984|||0|0|0|114400||REAL
07F520169|2014||24000|95700|24000|97100|121100|02-FEB-2013|0|119700|19-FEB-1999|97100|0|0|1620|14-APR-2011|2|D||||984|||0|0|0|119700||REAL
09G530741|2014||14100|98400|14100|99100|113200|02-FEB-2013|0|112500|20-FEB-1999|99100|0|0|1295||2||||||||0|0|0|112500||REAL
10N631204|2014||130800|0|130800|0|130800|11-JAN-2013|0||20-FEB-1999|0|0|0|0||1|||||||100|130800|130800|0|130800||REAL
32J321396|2014||50500|116000|50500|196000|246500|02-FEB-2013|0|166500||196000|0|0|1914||2|D|||||||0|0|0|166500||REAL
32J321413|2014||50500|116100|50500|195800|246300|02-FEB-2013|0|166600||195800|0|0|1890||2||||||||0|0|0|166600||REAL
10F211766|2014||7100|29800|7100|46900|54000|17-APR-2013|0|38100|20-FEB-1999|46900|0|0|945|06-OCT-2011|3|OVR|7100|29800|36900|ASR13|||0|0|0|36900||REAL
10F211803|2014||3500|24700|3500|36300|39800|19-APR-2013|0|31400|20-FEB-1999|36300|0|0|770|19-APR-2013|3|OVM|3500|24700|28200|978|||0|0|0|28200||REAL
10F110915|2014||14500|45700|14500|63700|78200|08-FEB-2013|0|69400|20-FEB-1999|63700|0|0|1073|10-OCT-2011|3|OVM|14500|45700|60200|ASR13|||0|0|0|60200||REAL
10F110924|2014||13400|43000|13400|59600|73000|08-FEB-2013|0|65700|20-FEB-1999|59600|0|0|1073|10-OCT-2011|3|OVM|13400|43000|56400|ASR13|||0|0|0|56400||REAL
09M640623|2014||19200|97300|19200|139400|158600|05-MAR-2013|0|116500|20-FEB-1999|139400|0|0|1187||2||||||||0|0|0|116500||REAL
09M640634|2014||19200|90500|19200|110600|129800|05-MAR-2013|0|109700|20-FEB-1999|110600|0|0|1182||2||||||||0|0|0|109700||REAL
09M640645|2014||19200|106300|19200|132100|151300|05-MAR-2013|0|125500|19-FEB-1999|131900|200|0|1076||2||||||||0|0|0|125500||REAL
09M640656|2014||19200|113600|19200|121500|140700|05-MAR-2013|0|132800|20-FEB-1999|121500|0|0|1536|24-OCT-2012|2|96||||826|||0|0|0|132800||REAL
09M640667|2014||15300|0|15300|0|15300|12-FEB-2013|0|||0|0|0|0|31-JAN-2013|1|D||||978|||0|0|0|15300||REAL
09N120047|2014||4300|78600|4300|78600|82900|24-APR-2013|0|98300|20-FEB-1999|76500|2090|0|1438|13-MAY-2013|3|OVR|4300|78600|82900|HT401|||0|0|0|82900||REAL
09N120070|2014||16000|0|16000|0|16000|11-JAN-2013|0|||0|0|0|0|10-FEB-2011|1|D||||REV/SYS|||0|0|0|16000||REAL
09N120168|2014||502200|0|1280700|0|1280700|27-MAR-2013|0|||0|0|0|0|08-SEP-2013|3|OVR|502200|0|502200|HT401|||0|0|0|502200||REAL
09N120212|2014|0|3700|7900|3700|7900|11600|21-MAY-2014|0||21-MAY-2014|0|7870|0|0|21-MAY-2014|3||3700|7900|11600|814|||0|0|0|11600||REAL
11N320967|2014||200|0|200|0|200|17-SEP-2013|0|||0|0|0|0|23-JUN-2011|3|OVR|200|0|200||||0|0|0|200||REAL
10N230850|2014||111700|0|111700|0|111700|11-JAN-2013|0||20-FEB-1999|0|0|0|0|10-FEB-2011|1|D||||REV/SYS||100|111700|111700|0|111700||REAL
10N610955|2014||105900|0|105900|0|105900|11-JAN-2013|0||20-FEB-1999|0|0|0|0||1|||||||100|105900|105900|0|105900||REAL
10N240851|2014||89400|0|89400|0|89400|11-JAN-2013|0||20-FEB-1999|0|0|0|0|10-FEB-2011|1|D||||REV/SYS||100|89400|89400|0|89400||REAL
10N230841|2014||104800|0|104800|0|104800|11-JAN-2013|0||20-FEB-1999|0|0|0|0|10-FEB-2011|1|D||||REV/SYS||100|104800|104800|0|104800||REAL
20O530217|2014||219500|776400|219500|776400|995900|01-FEB-2013|0|||0|776400|0|0|10-FEB-2011|1|D||||REV/SYS||100|995900|219500|776400|995900||REAL
16P141408|2014|0|68000|0|68000|176900|244900|08-APR-2014|0|187400|08-APR-2014|175000|0|0|1402|07-MAR-2014|3|62|68000|0|68000|756|||0|0|0|68000||REAL
16P141417|2014|0|68000|0|68000|185600|253600|08-APR-2014|0|190800|08-APR-2014|183700|0|0|1489|07-MAR-2014|3|62|68000|0|68000|756|||0|0|0|68000||REAL
07K320392|2014|D|15400|62400|15400|78500|93900|09-JAN-2014|0|76800|09-JAN-2014|78100|350|0|912|27-AUG-2014|3|OVR|15400|62400|77800|HT401|||0|0|0|77800||REAL
07K320402|2014||16100|61400|16100|79300|95400|02-FEB-2013|0|77500|20-FEB-1999|78900|390|0|912||2|D|||||||0|0|0|77500||REAL
07K320413|2014||16300|54100|16300|72500|88800|02-FEB-2013|0|70400|20-FEB-1999|72100|440|0|912||2||||||||0|0|0|70400||REAL
07K320424|2014||15800|66300|15800|98500|114300|02-FEB-2013|0|82100|20-FEB-1999|97600|920|0|912||2||||||||0|0|0|82100||REAL
07K320435|2014||15400|62400|15400|80400|95800|02-FEB-2013|0|77800|20-FEB-1999|80300|90|0|912||2||||||||0|0|0|77800||REAL
21K331152|2014||351900|30400|448700|119800|568500|02-APR-2013|479100|0||0|57570|142160|3496|08-SEP-2013|3|OVR|351900|30400|382300|HT401|60||0|0|0|382300||REAL
21K331174|2014||557600|397900|557600|536100|1093700|05-MAR-2013|955500|0||0|32310|637790|24180|12-FEB-2013|4|D||||902|80||0|0|0|955500||REAL
21K511503|2014||487800|109900|487800|209200|697000|05-MAR-2013|597700|0||0|23810|237730|7544|09-FEB-2011|4|D||||REV/SYS|80||0|0|0|597700||REAL
21K511521|2014|0|1000000|100000|1176100|2668400|3844500|05-MAY-2015|3544900|0|05-MAY-2015|0|53870|3281660|63008|11-FEB-2015|3|S97|1000000|100000|1100000|STC|80||0|0|0|1100000||REAL
21K511530|2014||779700|0|801500|354100|1155600|08-OCT-2013|779700|0|08-OCT-2013|0|55830|386750|9513|19-OCT-2012|3|96|779700|0|779700|901|80||0|0|0|779700||REAL
22J411454|2014||192000|711800|192000|711800|903800|18-MAR-2013|0|0||0|9950|879750|19296|18-MAR-2013|5|D||||960|80||0|0|0|903800||REAL
22J420012|2014||224200|91500|224200|164000|388200|08-MAR-2013|315700|0||0|30570|242690|2868|08-MAR-2013|4|D||||936|60||0|0|0|315700||REAL
17O330231|2014||270200|51200|270200|51200|321400|05-MAR-2013|0|0||0|2270|61700|2976|15-FEB-2013|5|D||||936|80||0|0|0|321400||REAL
17V340022|2014||992300|1397700|992300|2221200|3213500|05-MAR-2013|2639000|||0|51410|2725150|47255|08-SEP-2013|3|OVR|992300|1397700|2390000|HT401|80||0|0|0|2390000||REAL
17V340033|2014||520500|2163700|520500|2338900|2859400|05-MAR-2013|2684200|||0|53130|2870520|44989|02-FEB-2012|4|C13||||SYS|80||0|0|0|2684200||REAL
17V410026|2014||123700|18500|123700|18500|142200|05-MAR-2013|0|0||0|1050|22060|1382||5||||||80||0|0|0|142200||REAL
17V410093|2014||0|111500|0|111500|111500|05-MAR-2013|0|0||0|53100|86330|1456||5||||||80||0|0|0|111500||REAL
17V420113|2014||559000|2405400|559000|2885800|3444800|24-APR-2014|3233300|0|24-APR-2014|0|16220|3591060|36108|08-SEP-2013|3|OVR|559000|2405400|2964400|HT401|80||0|0|0|2964400||REAL
26K631369|2014||70000|121500|70000|217600|287600|05-MAR-2013|191500|||0|60410|181390|5049||4||||||90||0|0|0|191500||REAL
16O341021|2014||0|28600|0|28600|28600|05-MAR-2013|0|||0|18720|17010|240||5||||||80||0|0|0|28600||REAL
13G231638|2014|0|24100|108100|24100|108100|132200|10-APR-2014|133000|||0|7280|147080|4664|25-SEP-2013|3|96|24100|108100|132200|900|70||0|0|0|132200||REAL
13G241529|2014||13900|22900|13900|22900|36800|05-MAR-2013|0|||0|7610|20990|1608|19-FEB-2013|5|D||||936|80||0|0|0|36800||REAL
17H522333|2014|0|3800|397600|3800|397600|401400|06-NOV-2019|0|||0|59150|508800|12825|26-FEB-2013|5|90||||ABMT|70||0|0|0|401400||REAL
14N310484|2014||924300|898700|924300|437400|1361700|05-MAR-2013|1823000|||0|55400|491410|53858|14-FEB-2013|4|D||||967|80||0|0|0|1823000||REAL
16Q220526|2014||77100|302900|77100|328500|405600|21-FEB-2013|0|527000||328500|0|0|5544|19-FEB-2013|3|D|77100|302900|380000|979|||0|0|0|380000||REAL
18S240476|2014|0|1165700|579300|1171700|835400|2007100|22-AUG-2016|2417700|||0|89820|954410|14634|31-MAY-2016|3|S97|1165700|579300|1745000|STC|80||0|0|0|1745000||REAL
16J241234|2014||352100|94400|352100|94400|446500|05-MAR-2013|46000|||0|39690|54690|1856|09-FEB-2011|1|D||||REV/SYS|0|100|446500|352100|94400|446500||REAL
14N211550|2014||190400|606600|190400|964600|1155000|06-MAY-2013|1040200|||0|32930|1172870|37957|08-SEP-2013|3|OVR|190400|606600|797000|HT401|80||0|0|0|797000||REAL
15N531475|2014||335600|0|335600|528200|863800|20-MAR-2013|442300|||0|39880|620430|10848|08-SEP-2013|3|OVR|335600|0|335600|HT401|80||0|0|0|335600||REAL
14M641387|2014||30700|86200|30700|87100|117800|05-MAR-2013|116900|||0|7500|79640|2500|09-FEB-2011|4|D||||REV/SYS|0|100|116900|30700|86200|116900||REAL
15M230692|2014||550600|163200|550600|163200|713800|05-MAR-2013|0|||0|113390|90550|1764|08-SEP-2013|3|OVR|550600|163200|713800|HT401|80||0|0|0|713800||REAL
15L621347|2014||57900|27100|57900|86500|144400|16-SEP-2013|85700||05-AUG-2013|0|32860|75230|2526|08-SEP-2013|3|OVR|57900|27100|85000|HT401|80||0|0|0|85000||REAL
07H510388|2014||97500|106000|97500|106000|203500|05-MAR-2013|0|||0|8890|123600|2730||5||||||80||0|0|0|203500||REAL
10L220949|2014||1017400|0|2386900|1034200|3421100|18-MAR-2013|1017400|||0|517560|516600|34200|08-SEP-2013|3|OVR|1017400|0|1017400|HT401|||0|0|0|1017400||REAL
07H510344|2014||3654200|4756100|3654200|6749100|10403300|05-MAR-2013|8410300|||0|802280|7634100|136874|16-NOV-2012|4|D||||SYS|80||0|0|0|8410300||REAL
15G132342|2014||71900|81500|71900|81500|153400|05-MAR-2013|0|||0|1060|80390|3168|19-FEB-2013|5|D||||936|0|100|153400|71900|81500|153400||REAL
11P510021|2014|0|59080200|132741800|59080200|281388900|340469100|07-DEC-2015|144800300|||0|7567900|104987670|1136951|03-NOV-2015|3|S97|59080200|132741800|191822000|STC|250||0|0|0|191822000||REAL
26M441067|2014||40500|0|113900|306300|420200|05-MAR-2013|237400|0||0|8270|332010|2280|26-FEB-2013|3|90|40500|0|40500|ABMT|90||0|0|0|40500||REAL
17O621016|2014||1270700|3982000|1270700|4501500|5772200|14-MAR-2013|5734800|||0|0|4501490|51878|08-SEP-2013|3|OVR|1270700|3982000|5252700|HT401|100||0|0|0|5252700||REAL
27O510135|2014|0|1429500|1940500|1468500|2304100|3772600|28-SEP-2015|3451400||17-OCT-2013|0|111460|2768710|100156|08-SEP-2013|3|OVR|1429500|1940500|3370000|ABMT|80||0|0|0|3370000||REAL
05K310984|2014||15600|93200|15600|99800|115400|02-FEB-2013|0|108800|18-FEB-1999|99800|0|0|1128||2||||||||0|0|0|108800||REAL
05K310973|2014||15600|67600|15600|78400|94000|02-FEB-2013|0|83200|18-FEB-1999|78400|0|0|1029||2||||||||0|0|0|83200||REAL
05K310962|2014||16200|80600|16200|103300|119500|02-FEB-2013|0|96800|18-FEB-1999|103300|0|0|1381|10-FEB-2011|2|D||||REV/SYS|||0|0|0|96800||REAL
05K310951|2014||16200|78500|16200|92100|108300|02-FEB-2013|0|94700|18-FEB-1999|92100|0|0|1133|10-FEB-2011|2|D||||REV/SYS|||0|0|0|94700||REAL
05K310940|2014||16200|75300|16200|92300|108500|02-FEB-2013|0|91500|18-FEB-1999|92300|0|0|1133||2||||||||0|0|0|91500||REAL
05K310931|2014||16300|77500|16300|93600|109900|02-FEB-2013|0|93800|18-FEB-1999|93600|0|0|1120||2||||||||0|0|0|93800||REAL
05K310922|2014||16400|92000|16400|101100|117500|02-FEB-2013|0|108400|18-FEB-1999|101100|0|0|1128||2||||||||0|0|0|108400||REAL
05K310913|2014||15900|68300|15900|80400|96300|02-FEB-2013|0|84200|18-FEB-1999|80400|0|0|1005||2||||||||0|0|0|84200||REAL
06H140683|2014||29200|68600|29200|85100|114300|02-FEB-2013|0|97800|18-FEB-1999|85100|0|0|1764||2||||||||0|0|0|97800||REAL
07J211471|2014||16700|64600|16700|74200|90900|02-FEB-2013|0|81300|20-FEB-1999|73700|450|0|1014||2||||||||0|0|0|81300||REAL
07J211482|2014||16700|56200|16700|60900|77600|02-FEB-2013|0|72900|19-FEB-1999|60600|280|0|960||2||||||||0|0|0|72900||REAL
07J211493|2014|0|18700|68400|18700|76800|95500|13-JAN-2014|0|86200|13-JAN-2014|76200|590|0|1040|14-OCT-2013|3|96|18700|68400|87100|837|||0|0|0|87100||REAL
07J211503|2014|0|16700|71700|16700|86300|103000|15-JAN-2014|0|87200|15-JAN-2014|86300|0|0|1143|14-OCT-2013|3|96|16700|71700|88400|837|||0|0|0|88400||REAL
07J211514|2014||16700|73500|16700|92400|109100|02-FEB-2013|0|90200|20-FEB-1999|92400|0|0|1040||2||||||||0|0|0|90200||REAL
07J420053|2014|0|18900|61100|18900|54500|73400|12-FEB-2014|0|93200|12-FEB-2014|54400|100|0|1104|08-SEP-2013|3|OVR|18900|61100|80000|HT401|||0|0|0|80000||REAL
07J420064|2014|0|14700|62000|14700|76000|90700|20-NOV-2013|0|77100|20-NOV-2013|76000|0|0|962|24-SEP-2013|3|73|14700|62000|76700|826|||0|0|0|76700||REAL
07J420075|2014||18000|73600|18000|52800|70800|02-FEB-2013|0|91600|20-FEB-1999|52800|0|0|988||2|D|||||||0|0|0|91600||REAL
07J420097|2014||21600|73600|21600|59200|80800|02-FEB-2013|0|95200|19-FEB-1999|59200|0|0|1000||2||||||||0|0|0|95200||REAL
07J420107|2014||18200|73300|18200|52400|70600|02-FEB-2013|0|91500|20-FEB-1999|52300|110|0|988|08-OCT-2012|2|85||||786|||0|0|0|91500||REAL
07J420118|2014|4|20800|41600|20800|72900|93700|22-JUL-2015|0|96500|22-JUL-2015|72900|0|0|1576|22-JUL-2015|3|OVR|20800|41600|62400|HT11|||0|0|0|62400||REAL
07J420129|2014|D|19100|77900|19100|93300|112400|02-FEB-2013|0|101700|20-FEB-1999|93300|0|0|1066|27-AUG-2014|3|OVR|19100|77900|97000|HT401|||0|0|0|97000||REAL
07J420130|2014|0|17400|67200|17400|59100|76500|02-MAY-2014|0|83300|02-MAY-2014|59000|60|0|1174||3|OVR|17400|67200|84600||||0|0|0|84600||REAL
08H120780|2014||20300|99000|20300|126700|147000|02-FEB-2013|0|119300|20-FEB-1999|126700|0|0|1730||2||||||||0|0|0|119300||REAL
08H120791|2014|0|20600|89200|20600|116200|136800|07-FEB-2014|0|109800|07-FEB-2014|116200|0|0|1480|15-OCT-2013|3|96|20600|89200|109800|786|||0|0|0|109800||REAL
08H120809|2014||20300|94700|20300|117700|138000|02-FEB-2013|0|121300|20-FEB-1999|117700|0|0|1721|08-SEP-2013|3|OVR|20300|94700|115000|HT401|||0|0|0|115000||REAL
08H120818|2014||20300|97500|20300|127700|148000|02-FEB-2013|0|117800|19-FEB-1999|127400|330|0|1730||2||||||||0|0|0|117800||REAL
08H120827|2014||20300|84600|20300|102900|123200|02-FEB-2013|0|104900|20-FEB-1999|102900|0|0|1340|09-FEB-2011|2|D||||REV/SYS|||0|0|0|104900||REAL
08H120836|2014||20600|89400|20600|109400|130000|02-FEB-2013|0|110000|20-FEB-1999|109400|0|0|1464||2|D|||||||0|0|0|110000||REAL
07J420163|2014||17200|71800|17200|65500|82700|02-FEB-2013|0|89000|20-FEB-1999|65300|150|0|1157||2|D|||||||0|0|0|89000||REAL
07J420174|2014||18200|77600|18200|61200|79400|02-FEB-2013|0|95800|20-FEB-1999|61200|0|0|1202||2||||||||0|0|0|95800||REAL
07J420185|2014||17800|62200|17800|49800|67600|01-MAY-2013|0|88800|19-FEB-1999|49800|0|0|1008|13-MAY-2013|3|OVR|17800|62200|80000|HT401|||0|0|0|80000||REAL
07J420196|2014||17900|75500|17900|62800|80700|02-FEB-2013|0|93400|20-FEB-1999|62800|0|0|1229||2||||||||0|0|0|93400||REAL
07J420206|2014||10000|77300|10000|96400|106400|02-FEB-2013|0|87300|20-FEB-1999|96300|120|0|1223||2||||||||0|0|0|87300||REAL
07J420217|2014||19200|73400|19200|64200|83400|02-FEB-2013|0|92600|20-FEB-1999|64200|0|0|1120|08-OCT-2012|2|57||||786|||0|0|0|92600||REAL
07J420228|2014||19800|77700|19800|78800|98600|02-FEB-2013|0|97500|20-FEB-1999|78700|100|0|1392||2||||||||0|0|0|97500||REAL
07J420239|2014||18400|67100|18400|52700|71100|09-FEB-2013|0|89500|19-FEB-1999|52700|0|0|988||3|OVR|18400|67100|85500|ASR13|||0|0|0|85500||REAL
07J420240|2014|0|18900|76500|18900|97200|116100|15-JAN-2014|0|94000|15-JAN-2014|97200|0|0|1576|15-JAN-2014|3|OVR|18900|76500|95400||||0|0|0|95400||REAL
07K331040|2014|0|19000|62800|19000|87700|106700|13-NOV-2013|0|81000|13-NOV-2013|81300|6420|0|912|25-SEP-2013|3|33|19000|62800|81800|786|||0|0|0|81800||REAL
18U320378|2014||91400|0|91400|0|91400|12-FEB-2013|0|||0|0|0|0|01-MAR-2012|1|D||||978|||0|0|0|91400||REAL
07F540080|2014||24700|101000|24700|117100|141800|02-FEB-2013|0|125700|19-FEB-1999|117100|0|0|2221|14-APR-2011|2|D||||984|||0|0|0|125700||REAL
07F540091|2014||0|0|0|0|0|19-NOV-2012|0|||0|0|0|0|14-APR-2011|1|D||||984||100|0|0|0|0||
07F540684|2014||17100|70500|17100|84800|101900|02-FEB-2013|0|87600|19-FEB-1999|84800|0|0|1113||2||||||||0|0|0|87600||REAL
07F540695|2014||17100|72900|17100|87100|104200|02-FEB-2013|0|90000|19-FEB-1999|87100|0|0|1083||2||||||||0|0|0|90000||REAL
07M120013|2014||46500|139700|46500|139700|186200|05-MAR-2013|0|173200|12-MAY-1999|103900|11360|24390|1717|03-JAN-2012|5|90||||033|||0|0|0|186200||REAL
07M120024|2014||200|0|200|0|200|18-APR-2013|0|||0|0|0|0||1|D|||||||0|0|0|200||
07M130023|2014||300|0|300|0|300|18-APR-2013|0|||0|0|0|0||1|D|||||||0|0|0|300||
07M140011|2014||10900|0|10900|0|10900|18-APR-2013|0|||0|0|0|0||1|D|||||||0|0|0|10900||
07M140022|2014||14900|0|14900|0|14900|18-APR-2013|0|||0|0|0|0||1|D|||||||0|0|0|14900||REAL
07M140033|2014||400|0|400|0|400|18-APR-2013|0|||0|0|0|0||1|D|||||||0|0|0|400||REAL
08D410481|2014||700|0|700|0|700|19-NOV-2012|0|||0|0|0|0||1||||||||0|0|0|700||REAL
08D410568|2014||900|0|900|0|900|19-NOV-2012|0|||0|0|0|0||1|D|||||||0|0|0|900||REAL
08D410579|2014||1400|0|1400|0|1400|19-NOV-2012|0|||0|0|0|0||1|D|||||||0|0|0|1400||REAL
08D410656|2014||900|0|900|0|900|19-NOV-2012|0|||0|0|0|0||1|D|||||||0|0|0|900||REAL
08D410700|2014||700|0|700|0|700|19-NOV-2012|0|||0|0|0|0||1||||||||0|0|0|700||REAL
08D410711|2014||900|0|900|0|900|19-NOV-2012|0|||0|0|0|0||1|D|||||||0|0|0|900||REAL
08D410722|2014||700|0|700|0|700|19-NOV-2012|0|||0|0|0|0||1||||||||0|0|0|700||REAL
08D410733|2014||700|0|700|0|700|19-NOV-2012|0|||0|0|0|0||1||||||||0|0|0|700||REAL
08F620293|2014||15000|65200|15000|102200|117200|05-FEB-2013|0|62900|20-FEB-1999|102200|0|0|1248|09-FEB-2011|3|OVM|15000|65200|80200|ASR13|||0|0|0|80200||REAL
08F620303|2014||17100|57300|17100|97100|114200|05-FEB-2013|0|59000|20-FEB-1999|97100|0|0|913||3|OVM|17100|57300|74400|ASR13|||0|0|0|74400||REAL
08F620314|2014||16200|70200|16200|104800|121000|05-FEB-2013|0|67600|20-FEB-1999|104800|0|0|1248|09-FEB-2011|3|OVM|16200|70200|86400|ASR13|||0|0|0|86400||REAL
08F620325|2014||0|0|0|0|0|19-NOV-2012|0|||0|0|0|0||1|D||||ASR13||100|0|0|0|0||
08F630016|2014||21300|130200|21300|130200|151500|02-FEB-2013|0|135200|19-FEB-1999|130200|0|0|2867||1||||||||0|0|0|151500||REAL
08F630027|2014||14600|104800|14600|104800|119400|02-FEB-2013|0|93100|20-FEB-1999|104800|0|0|2076||1||||||||0|0|0|119400||REAL
08D410832|2014||700|0|700|0|700|19-NOV-2012|0|||0|0|0|0||1|D|||||||0|0|0|700||REAL
08D410843|2014||1000|0|1000|0|1000|19-NOV-2012|0|||0|0|0|0||1|D|||||||0|0|0|1000||REAL
08D410865|2014||700|0|700|0|700|19-NOV-2012|0|||0|0|0|0||1||||||||0|0|0|700||REAL
08D410876|2014||700|0|700|0|700|19-NOV-2012|0|||0|0|0|0||1||||||||0|0|0|700||REAL
31H421070|2014|0|637000|241400|637000|411200|1048200|25-APR-2014|878400|0||0|21560|492450|10000|23-OCT-2013|3|96|637000|241400|878400|959|80||0|0|0|878400||REAL
29K610275|2014||4797700|2946300|4797700|9490100|14287800|14-APR-2014|8066000|||0|529950|8960170|124850|08-SEP-2013|3|OVR|4797700|2946300|7744000|HT401|||0|0|0|7744000||REAL
32L320131|2014||6400|23600|6400|23600|30000|02-FEB-2013|0|0||21600|1950|0|941|17-NOV-2011|1|97||||820|||0|0|0|30000||REAL
32L320195|2014||8000|61000|8000|61000|69000|05-MAR-2013|0|309600||0|0|61010|1920||5||||||0|100|69000|8000|61000|69000||REAL
16M630268|2014||222200|714300|222200|900200|1122400|05-MAR-2013|936500|0||0|27470|1097750|39210|04-FEB-2013|4|D||||960|80||0|0|0|936500||REAL
33J331099|2014||89000|56100|89000|66300|155300|02-FEB-2013|0|145100||70900|2770|0|936|30-OCT-2012|2|85||||828|90||0|0|0|145100||REAL
32H410923|2014||428300|291700|428300|660800|1089100|05-MAR-2013|749300|||0|39650|786300|3780|08-SEP-2013|3|OVR|428300|291700|720000|HT401|80||0|0|0|720000||REAL
32H410932|2014||356600|273400|356600|415200|771800|05-MAR-2013|675400|0||0|12740|506320|5196|08-SEP-2013|3|OVR|356600|273400|630000|HT401|80||0|0|0|630000||REAL
32K310102|2014||112600|71500|112600|71500|184100|05-MAR-2013|119700||24-FEB-1999|0|1160|88250|2328|17-OCT-2012|1|96||||959|80||0|0|0|184100||REAL
32L340207|2014||22200|0|22200|0|22200|05-MAR-2013|0|0||0|0|0|0|09-FEB-2011|1|D||||REV/SYS||100|22200|22200|0|22200||REAL
28N110935|2014||14400|30500|14400|30500|44900|02-FEB-2013|0|68500||30200|3690|0|880|28-APR-2011|1|D||||816|90||0|0|0|44900||REAL
15N410222|2014|0|5880600|7661900|5880600|17962500|23843100|20-MAY-2014|13542500|0||0|260170|22192930|232777|26-SEP-2013|3|96|5880600|7661900|13542500|900|80||0|0|0|13542500||REAL
15M311388|2014||172400|187300|172400|187300|359700|11-APR-2013|592900|0||0|0|267590|15574|11-APR-2013|1|D||||947|70||0|0|0|359700||REAL
15M311399|2014||115000|175000|115000|175000|290000|05-MAR-2013|460100|0||0|44850|392770|14507|14-FEB-2012|1|C13||||960|40||0|0|0|290000||REAL
16L530620|2014|0|1207800|942200|1207800|1944300|3152100|21-JUL-2014|2433800|0|21-JUL-2014|0|152840|1791470|79605|08-SEP-2013|3|OVR|1207800|942200|2150000|HT401|||0|0|0|2150000||REAL
16L530664|2014||779600|535000|779600|1357100|2136700|05-MAR-2013|1314600|0||0|141520|1554880|47493||4||||||80||0|0|0|1314600||REAL
16L540278|2014||42000|89500|42000|95200|137200|15-MAR-2013|131500|0||0|5490|113570|2100|15-MAR-2013|4|D||||947|80||0|0|0|131500||REAL
16L540289|2014||42000|82900|42000|93800|135800|15-MAR-2013|124900|0||0|5200|88630|3058|15-MAR-2013|4|D||||947|||0|0|0|124900||REAL
16L540311|2014||91000|79600|91000|79600|170600|05-MAR-2013|0|0||0|17080|115660|3934||5||||||60||0|0|0|170600||REAL
16L540344|2014||8900|0|38200|0|38200|05-MAR-2013|0|0||0|0|0|0|02-SEP-2012|3|OVR|8900|0|8900||||0|0|0|8900||REAL
16L540421|2014||76200|83000|76200|129200|205400|05-MAR-2013|159200|0||0|14680|146800|6000|26-FEB-2013|4|D||||947|80||0|0|0|159200||REAL
19H111302|2014||270000|368000|270000|368000|638000|27-MAR-2013|0|0||0|6060|402820|12176|12-FEB-2013|5|D||||936|90||0|0|0|638000||REAL
18H412477|2014||157100|312200|157100|338100|495200|05-MAR-2013|469300|0||0|40980|381630|4161|21-APR-2011|4||||||80||0|0|0|469300||REAL
18H420078|2014||144600|383000|144600|383000|527600|07-MAR-2013|805100|0||0|1350|424220|13468|07-MAR-2013|1|D||||947|90||0|0|0|527600||REAL
18H420089|2014||151500|322700|151500|322700|474200|07-MAR-2013|867700|0||0|740|402680|11606|07-MAR-2013|1|D||||947|80||0|0|0|474200||REAL
18H420386|2014||150000|106600|150000|214100|364100|05-MAR-2013|256600|0||0|2750|211300|13308||4|D|||||0|100|256600|150000|106600|256600||REAL
18H420421|2014||150000|106600|150000|192900|342900|05-MAR-2013|256600|0||0|4160|188770|8816||4|D|||||0|100|256600|150000|106600|256600||REAL
18H420452|2014||150000|106600|150000|214100|364100|05-MAR-2013|256600|0||0|3860|210250|8844||4|D|||||0|100|256600|150000|106600|256600||REAL
18H420485|2014||150000|106600|150000|168300|318300|05-MAR-2013|256600|0||0|3080|183910|10832||4|D|||||90|100|256600|150000|106600|256600||REAL
08D510899|2014||20800|70200|20800|146800|167600|02-FEB-2013|0|91000|19-FEB-1999|146800|0|0|2112|03-JAN-2012|2|||||||100|91000|20800|70200|91000||REAL
08D510901|2014||18100|107300|18100|158100|176200|02-FEB-2013|0|125400|20-FEB-1999|158100|0|0|1890||2||||||||0|0|0|125400||REAL
08D510910|2014||21900|115200|21900|152800|174700|09-FEB-2013|0|111800|20-FEB-1999|152600|150|0|2968||3|OVR|21900|115200|137100|ASR13|||0|0|0|137100||REAL
08D510921|2014||19000|118400|19000|188300|207300|02-FEB-2013|0|137400|20-FEB-1999|188300|0|0|1628||2||||||||0|0|0|137400||REAL
08D510932|2014||22900|84300|22900|131100|154000|02-APR-2015|0|107200|20-FEB-1999|131100|0|0|1636||2||||||||0|0|0|107200||REAL
08D510943|2014||22900|106800|22900|140000|162900|02-FEB-2013|0|129700|20-FEB-1999|139400|580|0|1920||2||||||||0|0|0|129700||REAL
08D510954|2014||19500|92100|19500|177300|196800|02-FEB-2013|0|111600||177300|0|0|1534||2||||||||0|0|0|111600||REAL
22M311560|2014||76700|141000|76700|133700|210400|03-APR-2013|0|217700|24-FEB-1999|133700|0|0|1161||2||||||||0|0|0|217700||REAL
22M321442|2014||75100|113300|75100|108100|183200|03-APR-2013|0|188400|25-FEB-1999|108100|30|0|1014||2||||||||0|0|0|188400||REAL
22M321471|2014|0|74900|140700|74900|140400|215300|12-DEC-2013|0|246500|12-DEC-2013|140400|0|0|1037|25-OCT-2013|3|29|74900|140700|215600|811|||0|0|0|215600||REAL
29W240634|2014|1|67900|200500|67900|270400|338300|06-JUN-2014|0|267200|06-JUN-2014|270400|0|0|2088|19-FEB-2014|3|33|67900|200500|268400|825|||0|0|0|268400||REAL
13J311015|2014||2800|0|2800|0|2800|08-FEB-2013|0||21-FEB-1999|0|0|0|0||1|||||ASR13||100|2800|2800|0|2800||REAL
22V140329|2014||31300|112500|31300|102600|133900|02-FEB-2013|0|143800|24-FEB-1999|100700|1920|0|1272|22-APR-2011|2|D||||028||100|143800|31300|112500|143800||REAL
09H110023|2014||2017700|2063200|2017700|3793400|5811100|05-MAR-2013|4080900|0||0|282400|4453380|104738|08-FEB-2013|4|D||||902|80||0|0|0|4080900||REAL
08L230774|2014||95300|38700|95300|38700|134000|05-MAR-2013|137600|0||0|10690|37670|900|20-FEB-2013|1|||||947|80||0|0|0|134000||REAL
13G310382|2014||12200|190300|12200|246900|259100|05-MAR-2013|202500|0||0|0|308630|6390|09-FEB-2011|4|D||||REV/SYS|80||0|0|0|202500||REAL
14N120030|2014||484000|206000|484000|453000|937000|05-MAR-2013|811100|0||0|46060|520180|21833|08-SEP-2013|3|OVR|484000|206000|690000|HT401|80||0|0|0|690000||REAL
14N120041|2014||1134500|535500|1134500|1121200|2255700|05-SEP-2013|1890400|0||0|118730|1282830|44120|08-SEP-2013|3|OVR|1134500|535500|1670000|HT401|80||0|0|0|1670000||REAL
25J430344|2014||398000|808100|398000|1108100|1506100|05-MAR-2013|1206100|||0|27720|1357430|35041|07-FEB-2013|4|D||||902|80||0|0|0|1206100||REAL
25M330643|2014||1910400|82500|1910400|1353800|3264200|05-MAR-2013|1992900|||0|3510|1688680|30000|08-SEP-2013|3|OVR|1910400|82500|1992900|HT401|80||0|0|0|1992900||REAL
19J431900|2014|0|6220300|61094700|6220300|65297800|71518100|22-MAY-2014|67485300||12-DEC-2013|0|0|81622190|698024|12-DEC-2013|3|OVR|6220300|61094700|67315000|HT401|80||0|0|0|67315000||REAL
17R210406|2014|0|3911700|2288300|3520500|3702700|7223200|23-MAY-2014|11549500|0||0|65590|4871360|55886|15-OCT-2013|3|96|3911700|2288300|6200000|900|75||0|0|0|6200000||REAL
21J242262|2014||65700|229400|65700|229400|295100|17-MAR-2014|0||17-MAR-2014|0|3030|205490|6571|25-FEB-2013|5|D||||936|110||0|0|0|295100||REAL
20O630216|2014|0|1444000|2156000|1444000|5490500|6934500|08-MAY-2017|6213600|0|11-JUL-2014|0|102380|5998150|59918|04-APR-2017|3|S97|1444000|2156000|3600000|STC|90||0|0|0|3600000||REAL
20Q410245|2014||7136400|2945300|7136400|9392000|16528400|27-SEP-2013|10081700|0|27-SEP-2013|0|537270|11202740|139417|20-MAY-2013|3|D|7136400|2945300|10081700|947|80||0|0|0|10081700||REAL
20Q410290|2014||1424000|1135200|1424000|1726600|3150600|05-MAR-2013|2559200|0||0|67730|1658830|16204|08-SEP-2013|3|OVR|1424000|1135200|2559200|HT401|0|100|2559200|1424000|1135200|2559200||REAL
20Q420127|2014||366900|737000|366900|737000|1103900|08-APR-2013|2172000|0||0|24370|1449680|53600|08-SEP-2013|3|OVR|366900|737000|1103900|HT401|50||0|0|0|1103900||REAL
21J220251|2014|0|45300|321100|45300|512000|557300|03-JAN-2014|483600|60100|03-JAN-2014|0|3390|362350|11373|03-JAN-2014|3|OVR|45300|321100|366400|HT401|140||0|0|0|366400||REAL
20T520097|2014||1420100|1680200|1420100|1680200|3100300|05-MAR-2013|0|0||0|36510|1830430|26748|22-FEB-2013|5|D||||936|90||0|0|0|3100300||REAL
28K440477|2014|0|579100|159800|579100|159800|738900|29-MAY-2014|416200|||0|28270|188430|7056|02-DEC-2013|3|96|579100|159800|738900|960|70||0|0|0|738900||REAL
13M131728|2014||18400|146600|18400|173700|192100|07-MAY-2013|0|231600||173700|0|0|3240|07-MAY-2013|3|D|18400|146600|165000|801|||0|0|0|165000||REAL
13M131737|2014||18400|146600|18400|173700|192100|07-MAY-2013|0|231600||173700|0|0|3240|07-MAY-2013|3|D|18400|146600|165000|801|||0|0|0|165000||REAL
28K541293|2014|8|577400|706100|577400|1271000|1848400|31-DEC-2014|1283500||11-DEC-2014|0|37210|1551510|12750|02-DEC-2013|3|96|577400|706100|1283500|960|80|100|1283500|577400|706100|1283500||REAL
16P240471|2014||488700|106000|488700|106000|594700|05-MAR-2013|0|0||0|32260|179780|3972|13-JAN-2011|5|96||||959|50||0|0|0|594700||REAL
09H411182|2014||19100|65300|19100|58700|77800|02-FEB-2013|0|84400|20-FEB-1999|58700|0|0|1066||2||||||||0|0|0|84400||REAL
09H530951|2014||20000|61000|20000|60500|80500|19-FEB-2013|0|86300|20-FEB-1999|60500|0|0|1092|13-FEB-2013|3|OVR|20000|61000|81000|978|||0|0|0|81000||REAL
09H530982|2014||19300|61100|19300|67200|86500|02-FEB-2013|0|80400|20-FEB-1999|66900|290|0|1196||2||||||||0|0|0|80400||REAL
09H530993|2014||19000|51800|19000|51500|70500|02-FEB-2013|0|70800|20-FEB-1999|51500|0|0|1232||2|D|||||||0|0|0|70800||REAL
09H531004|2014|4|18200|41800|18200|57600|75800|06-JUL-2015|0|71000|06-JUL-2015|57600|0|0|1620|06-JUL-2015|3|OVR|18200|41800|60000|HT11|||0|0|0|60000||REAL
09H531015|2014||20200|44800|20200|72000|92200|09-OCT-2013|0|80000|09-OCT-2013|72000|0|0|1673|08-SEP-2013|3|OVR|20200|44800|65000|HT401|||0|0|0|65000||REAL
09H531037|2014||19200|56400|19200|60300|79500|05-MAR-2013|0|75600|19-FEB-1999|60300|0|0|1384||2|D|||||||0|0|0|75600||REAL
09H531048|2014|0|19100|63700|19100|59000|78100|05-MAR-2014|0|84300|05-MAR-2014|59000|0|0|1170|30-JAN-2014|3|85|19100|63700|82800|786|||0|0|0|82800||REAL
09H531059|2014||22400|61700|22400|72500|94900|02-FEB-2013|0|84100|20-FEB-1999|72500|0|0|1673||2|D|||||||0|0|0|84100||REAL
09H531060|2014||20800|60900|20800|67800|88600|02-FEB-2013|0|81700|20-FEB-1999|67800|0|0|1620||2||||||||0|0|0|81700||REAL
09H531103|2014||21200|62300|21200|59100|80300|02-FEB-2013|0|83500|20-FEB-1999|59100|0|0|1066||2||||||||0|0|0|83500||REAL
09H531071|2014||19100|64000|19100|61100|80200|02-FEB-2013|0|83100|19-FEB-1999|61100|0|0|1170||2||||||||0|0|0|83100||REAL
09H531082|2014||20100|42900|20100|52000|72100|10-APR-2013|0|65500|20-FEB-1999|52000|0|0|1226|09-APR-2013|3|D|20100|42900|63000|978|||0|0|0|63000||REAL
09H531093|2014||19300|60300|19300|58100|77400|02-FEB-2013|0|79600|20-FEB-1999|58100|0|0|936||2||||||||0|0|0|79600||REAL
09H531114|2014||22500|61000|22500|65700|88200|02-FEB-2013|0|83500|20-FEB-1999|65700|0|0|1092||2||||||||0|0|0|83500||REAL
09K610255|2014||5000|15500|5000|19900|24900|06-FEB-2013|0|18600|20-FEB-1999|19500|0|0|630||3|OVR|5000|15500|20500|ASR13|||0|0|0|20500||REAL
09K610266|2014||4500|13600|4500|17500|22000|06-FEB-2013|0|15100|20-FEB-1999|17200|0|0|506||3|OVR|4500|13600|18100|ASR13|||0|0|0|18100||REAL
25J430179|2014||881200|2437900|881200|2453000|3334200|05-MAR-2013|3319100|0||0|64540|3001730|87507|07-FEB-2013|4|D||||902|80||0|0|0|3319100||REAL
25J430180|2014||500100|715400|500100|1086700|1586800|05-MAR-2013|1473200|0||0|147790|2267140|64960|08-SEP-2013|3|OVR|500100|715400|1215500|HT401|45||0|0|0|1215500||REAL
07L620185|2014||287500|346500|287500|346500|634000|05-MAR-2013|616600|||0|28130|405050|3011|20-FEB-2013|1|D||||947|80||0|0|0|634000||REAL
07L420523|2014||21800|155800|21800|207800|229600|02-FEB-2013|0|177600|20-FEB-1999|207800|0|0|2376||2||||||||0|0|0|177600||REAL
07K620889|2014||22300|56300|22300|62600|84900|02-FEB-2013|0|78600|19-FEB-1999|62100|510|0|925||2|D|||||||0|0|0|78600||REAL
07K620890|2014|0|17500|32500|17500|84900|102400|29-SEP-2014|0|84100|29-SEP-2014|84700|200|0|925|25-SEP-2014|3|S97|17500|32500|50000|STC|||0|0|0|50000||REAL
07K620911|2014||15900|70100|15900|95200|111100|24-SEP-2013|0|84400|24-SEP-2013|95200|0|0|925||3||15900|70100|86000||||0|0|0|86000||REAL
07K620933|2014||16000|58600|16000|81600|97600|02-FEB-2013|0|74600|19-FEB-1999|77400|4160|0|925||2||||||||0|0|0|74600||REAL
07K620944|2014||18200|62300|18200|73400|91600|02-FEB-2013|0|80500|20-FEB-1999|73400|40|0|925||2||||||||0|0|0|80500||REAL
07K620955|2014||16900|57100|16900|72400|89300|17-JUL-2013|0|74000|17-JUL-2013|71700|720|0|925|08-SEP-2013|3|OVR|16900|57100|74000|HT401|||0|0|0|74000||REAL
07K620966|2014|0|16400|58600|16400|71600|88000|25-APR-2014|0|74000|25-APR-2014|71600|0|0|925|25-APR-2014|3||16400|58600|75000|814|||0|0|0|75000||REAL
07K620977|2014||15200|58500|15200|71500|86700|02-FEB-2013|0|73700|20-FEB-1999|70800|690|0|925||2|D|||||||0|0|0|73700||REAL
07K620988|2014||16600|67100|16600|86500|103100|02-FEB-2013|0|83700|19-FEB-1999|86200|330|0|925||2|D|||||||0|0|0|83700||REAL
07K620999|2014||16600|58700|16600|78600|95200|02-FEB-2013|0|75300|20-FEB-1999|78000|560|0|925||2|D|||||||0|0|0|75300||REAL
07K621000|2014||16600|64000|16600|79900|96500|02-FEB-2013|0|80600|20-FEB-1999|79300|640|0|925|15-OCT-2012|2|36||||826|||0|0|0|80600||REAL
07L210610|2014||22100|122700|22100|147900|170000|02-FEB-2013|0|144800|20-FEB-1999|147900|0|0|1524||2|D|||||||0|0|0|144800||REAL
07L210621|2014||21500|122300|21500|147400|168900|02-FEB-2013|0|143800|20-FEB-1999|147400|0|0|1524|09-FEB-2011|2|D||||REV/SYS|||0|0|0|143800||REAL
07L210632|2014||22200|111400|22200|121500|143700|02-FEB-2013|0|133600|20-FEB-1999|121500|0|0|1272|10-FEB-2011|2|D||||REV/SYS|||0|0|0|133600||REAL
07L210643|2014||22100|109900|22100|117400|139500|02-FEB-2013|0|132000|20-FEB-1999|117400|0|0|1272||2||||||||0|0|0|132000||REAL
07L640183|2014||20800|96300|20800|112500|133300|02-FEB-2013|0|117100|20-FEB-1999|112500|0|0|1323||2||||||||0|0|0|117100||REAL
07L640194|2014||1700|0|1700|0|1700|01-FEB-2013|0|||0|0|0|0|09-FEB-2011|1|D||||REV/SYS|||0|0|0|1700||REAL
07L640204|2014||12400|64500|12400|89500|101900|02-FEB-2013|0|76900|20-FEB-1999|89500|0|0|960|09-OCT-2012|2|96||||784|||0|0|0|76900||REAL
07L640215|2014||12100|56000|12100|81600|93700|02-FEB-2013|0|68100|20-FEB-1999|81600|40|0|960||2||||||||0|0|0|68100||REAL
08D410261|2014||900|0|900|0|900|19-NOV-2012|0|||0|0|0|0||1|D|||||||0|0|0|900||REAL
08D410272|2014||700|0|700|0|700|19-NOV-2012|0|||0|0|0|0||1|D|||||||0|0|0|700||
08D410283|2014||700|0|700|0|700|19-NOV-2012|0|||0|0|0|0||1||||||||0|0|0|700||REAL
08D410294|2014||1000|0|1000|0|1000|19-NOV-2012|0|||0|0|0|0||1|D|||||||0|0|0|1000||REAL
08D410304|2014||700|0|700|0|700|19-NOV-2012|0|||0|0|0|0||1|D|||||||0|0|0|700||
08D410326|2014||700|0|700|0|700|19-NOV-2012|0|||0|0|0|0||1|D|||||||0|0|0|700||REAL
08F240853|2014||14900|77300|14900|69400|84300|02-FEB-2013|0|92200|20-FEB-1999|69400|0|0|1098||2||||||||0|0|0|92200||REAL
08F240862|2014||14900|72500|14900|64700|79600|02-FEB-2013|0|87400|20-FEB-1999|64700|0|0|1020||2|D|||||||0|0|0|87400||REAL
07K610770|2014||13500|48100|13500|79300|92800|09-FEB-2013|0|50900|20-FEB-1999|79300|0|0|912||3|OVR|13500|48100|61600|ASR13|||0|0|0|61600||REAL
07K610781|2014|0|12900|51000|12900|83500|96400|13-FEB-2014|0|51500|13-FEB-2014|83000|490|0|912|26-SEP-2013|3|96|12900|51000|63900|786|||0|0|0|63900||REAL
07K610792|2014||13600|56600|13600|93600|107200|02-FEB-2013|0|70200|20-FEB-1999|93600|0|0|960||2||||||||0|0|0|70200||REAL
07K441259|2014||26000|125600|26000|180100|206100|02-FEB-2013|0|151600|19-FEB-1999|180100|0|0|1818||2||||||||0|0|0|151600||REAL
07F620225|2014||13100|79700|13100|110200|123300|02-FEB-2013|0|92800|19-FEB-1999|110100|70|0|1226||2||||||||0|0|0|92800||REAL
07F620247|2014||14800|82900|14800|104100|118900|02-FEB-2013|0|97700|19-FEB-1999|104100|0|0|1340||2||||||||0|0|0|97700||REAL
27O440197|2014|0|235100|473000|235100|941500|1176600|22-APR-2014|708100|0|18-APR-2014|0|38610|1138230|9658|07-NOV-2013|3|96|235100|473000|708100|936|80||0|0|0|708100||REAL
27O440203|2014||357200|721700|357200|728600|1085800|05-MAR-2013|1078900|0||0|32260|630120|26772||4||||||110||0|0|0|1078900||REAL
27O440212|2014|0|360000|380000|360000|1075000|1435000|16-AUG-2016|1209700|0||0|52000|1291720|25136|28-JUN-2016|3|S97|360000|380000|740000|STC|80||0|0|0|740000||REAL
27O440221|2014||625100|1497300|625100|1497300|2122400|29-JUL-2014|2110900|0|29-JUL-2014|0|63930|1807710|32716|08-SEP-2013|3|OVR|625100|1497300|2122400|HT401|80||0|0|0|2122400||REAL
27O440230|2014|0|1401000|1189000|1401000|3245400|4646400|23-FEB-2016|2956100|0||0|31690|4025010|95116|15-DEC-2015|3|S97|1401000|1189000|2590000|STC|80||0|0|0|2590000||REAL
29W610237|2014||542800|1058400|542800|1287000|1829800|05-MAR-2013|1601200||24-FEB-1999|0|42440|1566330|9919|14-FEB-2013|4|D||||959|80||0|0|0|1601200||REAL
27H640076|2014||36700|73300|36700|133700|170400|11-APR-2013|147500|0||0|7280|120030|4556|13-MAY-2013|3|OVR|36700|73300|110000|HT401|105||0|0|0|110000||REAL
27H640221|2014||62500|97000|62500|92000|154500|05-MAR-2013|159500|0||0|14620|100330|3180||4||||||80||0|0|0|159500||REAL
26P541973|2014||163800|15300|163800|95100|258900|05-MAR-2013|179100|0||0|6200|112660|4510|13-FEB-2013|4|D||||936|80||0|0|0|179100||REAL
27Q420021|2014||8500|364100|3300|314000|317300|05-MAR-2013|458400|0||0|684440|212640|5346|29-NOV-2011|3|89|8500|364100|372600|032|35||0|0|0|372600||REAL
27Q440074|2014||1100|10500|1000|8800|9800|05-MAR-2013|274600|0||0|45880|41700|2773|10-SEP-2011|3|OVR|1100|10500|11600||10||0|0|0|11600||REAL
28G420089|2014||165000|72900|165000|72900|237900|05-MAR-2013|407100|0||0|2230|78730|5112|07-NOV-2012|1|96||||959|90||0|0|0|237900||REAL
28H310972|2014|0|120000|110000|120000|141200|261200|29-MAY-2014|321500|0||0|4360|197370|7800|08-SEP-2013|3|OVR|120000|110000|230000|HT401|70||0|0|0|230000||REAL
27J340674|2014||345600|330000|345600|517700|863300|05-MAR-2013|675600|0||0|47230|580040|5328|06-FEB-2013|4|D||||959|80||0|0|0|675600||REAL
27L540883|2014||1860400|518100|1860400|518100|2378500|05-MAR-2013|0|0||0|537660|109940|3250||5||||||80||0|0|0|2378500||REAL
27M340341|2014||2012500|287500|2012500|361700|2374200|20-MAR-2013|3390600|0||0|215600|990110|27523|08-SEP-2013|3|OVR|2012500|287500|2300000|HT401|30||0|0|0|2300000||REAL
19J410417|2014|0|148600|87100|148600|172600|321200|22-MAY-2014|235700|0||0|5440|210260|1865|29-OCT-2013|3|C13|148600|87100|235700|947|80||0|0|0|235700||REAL
19J410428|2014||151100|132500|151100|112300|263400|05-MAR-2013|283600|0||0|1630|138790|4400|04-JAN-2011|4|S96||||947|80||0|0|0|283600||REAL
18K330841|2014||230100|244900|230100|140000|370100|05-MAR-2013|348800|0||0|5270|169750|2406|08-SEP-2013|3|OVR|230100|244900|475000|HT401|80||0|0|0|475000||REAL
18K330951|2014||450000|250000|450000|338700|788700|03-APR-2013|0|0||0|7830|443750|13887|08-SEP-2013|3|OVR|450000|250000|700000|HT401|75||0|0|0|700000||REAL
18K330962|2014|0|947200|1529700|947200|1794800|2742000|24-FEB-2014|2476900|0|24-FEB-2014|0|39830|4447120|83992|08-SEP-2013|3|OVR|947200|1529700|2476900|HT401|40||0|0|0|2476900||REAL
18K331006|2014||540000|60000|540000|129300|669300|03-APR-2013|0|0||0|8170|361340|12228|08-SEP-2013|3|OVR|540000|60000|600000|HT401|35||0|0|0|600000||REAL
19M140595|2014||1953700|1338100|1953700|1338100|3291800|14-MAR-2013|3850900|0||0|420560|1363550|39167|08-SEP-2013|3|OVR|1953700|1338100|3291800|HT401|75||0|0|0|3291800||REAL
19K230214|2014||256500|243800|256500|243800|500300|26-MAR-2013|0|0||0|1900|269040|8811|14-FEB-2013|5|D||||936|90||0|0|0|500300||REAL
20J141692|2014||63200|71900|63200|82900|146100|05-MAR-2013|135100|0||0|4110|114360|2984|15-AUG-2012|4|||||SYS|70||0|0|0|135100||REAL
08K520119|2014||17000|58700|17000|63700|80700|02-FEB-2013|0|75700|20-FEB-1999|63700|0|0|960||2||||||||0|0|0|75700||REAL
08K511386|2014||21500|54600|21500|58400|79900|02-FEB-2013|0|76100|20-FEB-1999|58400|0|0|832||2||||||||0|0|0|76100||REAL
08K511397|2014||19000|65300|19000|84100|103100|23-SEP-2013|0|85100|23-SEP-2013|83400|700|0|960|23-SEP-2013|3|OVR|19000|65300|84300|ASR13|||0|0|0|84300||REAL
08K511100|2014||17900|56700|17900|58100|76000|02-FEB-2013|0|74600|20-FEB-1999|57700|350|0|832||2||||||||0|0|0|74600||REAL
08K510857|2014||18500|64200|18500|67500|86000|02-FEB-2013|0|82700|20-FEB-1999|67100|430|0|960||2||||||||0|0|0|82700||REAL
09E530886|2014||14000|63600|14000|85600|99600|02-FEB-2013|0|77600|20-FEB-1999|83600|1980|0|1134||2||||||||0|0|0|77600||REAL
23W210161|2014|0|135000|344500|135000|417800|552800|18-JUN-2014|0|454700|18-JUN-2014|417800|0|0|2915|25-APR-2014|3|D0|135000|344500|479500|701|||0|0|0|479500||REAL
14G141684|2014|D|11200|11300|11200|75600|86800|29-AUG-2014|0|55400|26-AUG-2014|75600|0|0|900|27-AUG-2014|3|OVR|11200|11300|22500|HT401||100|22500|11200|11300|22500||REAL
18Q140352|2014||4666200|11319800|4666200|11057100|15723300|29-JAN-2014|14573400||29-JAN-2014|0|75970|10981120|104055|24-JAN-2012|3|C13|4666200|11319800|15986000|936||100|15986000|4666200|11319800|15986000||REAL
30L321453|2014||182100|0|182100|0|182100|07-JAN-2013|0|||0|0|0|0|12-DEC-2012|1|87||||816||100|182100|182100|0|182100||REAL
30L321392|2014|0|91700|241200|91700|307800|399500|28-MAY-2014|0|341000|28-MAY-2014|307800|0|0|2074|28-MAY-2014|3|D|91700|241200|332900|811|||0|0|0|332900||REAL
15J441813|2014||4800|38000|4800|72400|77200|08-FEB-2013|0|48400||72400|0|0|1458|17-DEC-2012|3|OVM|4800|38000|42800|ASR13|||0|0|0|42800||REAL
24V530551|2014||34700|132300|34700|114100|148800|16-APR-2013|0|167000||113900|240|0|1192|16-APR-2013|2|D||||975|||0|0|0|167000||REAL
13K121936|2014||11300|82100|11300|94900|106200|29-MAY-2013|0|93400|29-MAY-2013|94900|0|0|1189|08-SEP-2013|3|OVR|11300|82100|93400|HT401|||0|0|0|93400||REAL
15N440405|2014|D|1543800|729400|1543800|2483400|4027200|21-MAY-2014|2273200||29-APR-2014|0|144160|2960070|99341|27-AUG-2014|3|OVR|1543800|729400|2273200|HT401|80||0|0|0|2273200||REAL
25K510544|2014||104000|304000|104000|397800|501800|17-JUN-2013|0|348500|17-JUN-2013|397800|0|0|2216|08-SEP-2013|3|OVR|104000|304000|408000|HT401|||0|0|0|408000||REAL
25K510566|2014|0|109900|325600|109900|391200|501100|11-APR-2013|0|376200||391200|0|0|2122|10-APR-2013|3|01|109900|325600|435500|983|||0|0|0|435500||REAL
25K510577|2014||103700|288300|103700|389500|493200|11-APR-2013|0|362600||389500|0|0|2112|08-SEP-2013|3|OVR|103700|288300|392000|HT401|||0|0|0|392000||REAL
21K341393|2014||104100|287100|104100|242200|346300|22-APR-2013|391200|||0|8170|294540|4675|22-APR-2013|4|D||||901|80||0|0|0|391200||REAL
25K631423|2014|0|70000|0|92900|0|92900|17-OCT-2014|0||17-OCT-2014|0|0|0|0|09-OCT-2014|3|S97|70000|0|70000|STC|||0|0|0|70000||REAL
24K310916|2014||4840000|3896100|4840000|10833800|15673800|05-MAR-2013|8736100|||0|61870|10771960|247393|08-SEP-2013|3|OVR|4840000|3896100|8736100|HT401|||0|0|0|8736100||REAL
26X140161|2014||114100|0|114100|0|114100|20-NOV-2012|0|||0|0|0|0|05-MAY-2011|1|S99||||801|||0|0|0|114100||REAL
25P222002|2014||6100|0|6100|0|6100|04-JUN-2013|0||04-JUN-2013|0|0|0|0|21-MAY-2013|3|S99|6100|0|6100|835|||0|0|0|6100||REAL
25P222011|2014||7900|0|7900|0|7900|20-NOV-2012|0|||0|0|0|0||1||||||||0|0|0|7900||REAL
23R431831|2014||1321200|1396700|1321200|1396700|2717900|05-MAR-2013|0|||0|1396700|0|0|05-JAN-2012|1|D||||SYS||100|2717900|1321200|1396700|2717900||REAL
24L531080|2014||87900|385400|87900|320400|408300|28-JUN-2013|0|422700|28-JUN-2013|320400|0|0|2508|23-MAY-2013|3|S99|87900|385400|473300|824|||0|0|0|473300||REAL
21K532463|2014||52600|322200|52600|294300|346900|03-MAY-2013|0|442000||294300|0|0|2180|08-SEP-2013|3|OVR|52600|322200|374800|HT401|||0|0|0|374800||REAL
23M211252|2014|1|90200|127300|90200|317800|408000|18-DEC-2014|0|395700|27-OCT-2014|317800|0|0|1166|15-OCT-2014|3|01|90200|127300|217500|OCC2014|||0|0|0|217500||REAL
17K440158|2014||411500|188500|411500|331600|743100|16-JUN-2014|660200|0|16-JUN-2014|0|49160|365360|15144|08-SEP-2013|3|OVR|411500|188500|600000|HT401|80||0|0|0|600000||REAL
17K440246|2014||58800|264600|58800|287000|345800|19-MAR-2013|351300|0||0|2170|284780|6500|19-MAR-2013|3|C16|58800|264600|323400|947|100||0|0|0|323400||REAL
15J421017|2014|0|196000|969400|196000|1074000|1270000|21-MAY-2014|1165400|0||0|87640|1254850|13474|08-SEP-2013|3|OVR|196000|969400|1165400|HT401|80||0|0|0|1165400||REAL
15J430060|2014||20000|76700|20000|76700|96700|05-MAR-2013|0|0||0|6350|95940|3506||5||||||75||0|0|0|96700||REAL
15H611842|2014||249100|2433800|249100|2433800|2682900|05-MAR-2013|26200|131500||0|2337280|96520|2530|10-MAR-2011|1|66||||957|0|100|2682900|249100|2433800|2682900||REAL
15J220102|2014||25100|156000|25100|156000|181100|05-MAR-2013|0|0||0|14550|332040|9000|27-FEB-2013|5|||||031|45|100|181100|25100|156000|181100||REAL
14N110064|2014||547600|289400|547600|1336400|1884000|25-MAR-2014|917700|0||0|58740|1611730|28589|08-SEP-2013|3|OVR|547600|289400|837000|HT401|80||0|0|0|837000||REAL
14N110097|2014|D|398100|559900|398100|1064500|1462600|29-APR-2014|954400|0|29-APR-2014|0|59480|1271150|38287|27-AUG-2014|3|OVR|398100|559900|958000|HT401|80||0|0|0|958000||REAL
14N110103|2014||599000|435300|599000|776900|1375900|05-MAR-2013|1291300|0||0|63740|907390|35310|08-SEP-2013|3|OVR|599000|435300|1034300|HT401|80||0|0|0|1034300||REAL
14N110112|2014||592200|626700|592200|928100|1520300|10-APR-2014|1574800|0||0|61020|1099120|34824|08-SEP-2013|3|OVR|592200|626700|1218900|HT401|80||0|0|0|1218900||REAL
14N110130|2014||895200|928700|895200|1881800|2777000|25-MAR-2014|1854700|0||0|63820|1817970|65496|08-SEP-2013|3|OVR|895200|928700|1823900|HT401|||0|0|0|1823900||REAL
28V220089|2014||60800|0|60800|0|60800|11-JAN-2013|0|||0|0|0|0|10-FEB-2011|1|D||||REV/SYS||100|60800|60800|0|60800||REAL
28V230297|2014||24300|0|24300|0|24300|01-FEB-2013|0|||0|0|0|0||1|||||||100|24300|24300|0|24300||REAL
06H311504|2014||0|0|0|0|0|20-NOV-2012|0|||0|0|0|0||1|||||ASR13|||0|0|0|0||REAL
06H311513|2014||0|0|0|0|0|20-NOV-2012|0|||0|0|0|0||1|||||ASR13|||0|0|0|0||REAL
06J640568|2014||29500|64200|29500|140200|169700|05-FEB-2013|0|78300||140200|0|0|1028|09-FEB-2011|3|OVM|29500|64200|93700|ASR13|||0|0|0|93700||REAL
31K110664|2014||54700|144700|54700|235900|290600|02-FEB-2013|0|199400||235900|0|0|2192||2||||||||0|0|0|199400||REAL
31K110673|2014||55700|157400|55700|236400|292100|02-FEB-2013|0|213100||236400|0|0|2268|09-FEB-2011|2|D||||REV/SYS|||0|0|0|213100||REAL
06J640591|2014||29600|59900|29600|173400|203000|06-FEB-2013|0|88600||173400|0|0|556||3|OVR|29600|59900|89500|ASR13|||0|0|0|89500||REAL
24M340562|2014||217800|700|217800|700|218500|05-MAR-2013|0|||0|690|0|0||1|||||||100|218500|217800|700|218500||REAL
14L130819|2014||45000|0|45000|0|45000|11-JAN-2013|0|||0|0|0|0||1|D||||||100|45000|45000|0|45000||
14L240974|2014||53300|0|53300|0|53300|11-JAN-2013|0|||0|0|0|0||1|D||||||100|53300|53300|0|53300||
22U620835|2014||1263700|0|1263700|0|1263700|05-MAR-2013|0|||0|0|0|0||1|D||||||100|1263700|1263700|0|1263700||REAL
24M511401|2014||126800|0|126800|0|126800|01-APR-2013|0|||0|0|0|0||1|D||||||100|126800|126800|0|126800||
26N130416|2014||143800|0|143800|0|143800|05-MAR-2013|0|||0|0|0|0||1|D||||||100|143800|143800|0|143800||REAL
11J641123|2014||318600|19700|318600|19700|338300|05-MAR-2013|0|||0|19670|0|0||1|D||||||100|338300|318600|19700|338300||
11J641134|2014||19000|0|19000|0|19000|08-FEB-2013|0|||0|0|0|0||1|D||||ASR13||100|19000|19000|0|19000||
18K231027|2014||340000|524900|340000|341900|681900|02-FEB-2013|0|864900|22-FEB-1999|341900|0|0|2730|09-MAR-2011|2|D||||816|||0|0|0|864900||REAL
06J640656|2014|0|28500|51200|28500|162000|190500|03-MAR-2014|0|94500|03-MAR-2014|162000|0|0|1164|23-SEP-2013|3|85|28500|51200|79700|826|||0|0|0|79700||REAL
18K231038|2014||340000|603000|340000|411300|751300|13-FEB-2013|0|992300|22-FEB-1999|391400|0|0|3468|13-MAY-2013|3|OVR|340000|603000|943000|HT401|||0|0|0|943000||REAL
06J640667|2014||29700|63400|29700|140200|169900|05-FEB-2013|0|77700||140200|0|0|1028|09-FEB-2011|3|OVM|29700|63400|93100|ASR13|||0|0|0|93100||REAL
26P541542|2014||120000|139700|120000|332300|452300|05-MAR-2013|259700|0||0|5350|409980|12375|13-FEB-2013|4|D||||936|80||0|0|0|259700||REAL
28N110661|2014||2100|26400|2100|26400|28500|07-MAR-2013|0|0||0|0|26420|2255|07-MAR-2013|1|D||||936|||0|0|0|28500||REAL
17O322476|2014||960000|1040000|960000|1629400|2589400|06-MAR-2013|2245300|0||0|42340|1768140|36069|08-SEP-2013|3|OVR|960000|1040000|2000000|HT401|90||0|0|0|2000000||REAL
29O610149|2014|0|5976100|424700|5976100|4022100|9998200|29-MAY-2014|6400800|||0|270100|4757570|83960|08-SEP-2013|3|OVR|5976100|424700|6400800|HT401|80||0|0|0|6400800||REAL
29O610138|2014||2643900|0|2673700|1773400|4447100|07-MAR-2013|2643900|||0|140500|2076220|34680|08-SEP-2013|3|OVR|2643900|0|2643900|HT401|80||0|0|0|2643900||REAL
16L630236|2014||15400|34600|15400|34600|50000|05-MAR-2013|0|0||0|1490|36910|1642|20-FEB-2013|5|D||||936|90||0|0|0|50000||REAL
17J130924|2014|0|1232500|1348400|1232500|3526900|4759400|22-JUL-2014|2580900|0|22-JUL-2014|0|106360|3812410|102900||3|OVR|1232500|1348400|2580900||90||0|0|0|2580900||REAL
16L640411|2014||20400|11700|20400|11700|32100|16-APR-2013|0|0||0|11690|0|0|16-APR-2013|1|D||||947|||0|0|0|32100||REAL
18J140311|2014||97700|80400|97700|152000|249700|12-APR-2013|178100|0||0|5180|184860|1958|12-APR-2013|4|D||||947|80||0|0|0|178100||REAL
18J341040|2014||150000|110400|150000|364300|514300|22-MAR-2013|260400|0||0|30820|373910|12036|22-MAR-2013|4|D||||960|90||0|0|0|260400||REAL
18K530063|2014|0|840000|176700|840000|1230400|2070400|08-JUL-2014|1016700|0|08-JUL-2014|0|58300|1308860|63360|25-MAR-2013|3|OVR|840000|176700|1016700|960|90||0|0|0|1016700||REAL
17O341121|2014||653400|804700|653400|1590100|2243500|26-MAR-2013|1531500|0||0|33360|1954280|19703|08-SEP-2013|3|OVR|653400|804700|1458100|HT401|80||0|0|0|1458100||REAL
17O323345|2014|0|5188000|2182000|5188000|11452500|16640500|15-MAR-2017|13819600|0|17-APR-2014|0|411690|11040800|121836|21-FEB-2017|3|S97|5188000|2182000|7370000|STC|100||0|0|0|7370000||REAL
17R540561|2014|9|1800000|2749600|1800000|3752900|5552900|04-APR-2014|4549600|0||0|128460|4041430|98472|23-OCT-2013|4|57||||900|90||0|0|0|4549600||REAL
07K320842|2014|0|20400|58900|20400|117000|137400|30-APR-2014|0|92300|30-APR-2014|117000|0|0|1139|16-JAN-2014|3|96|20400|58900|79300|826|||0|0|0|79300||REAL
13M431321|2014||18800|56100|18800|58800|77600|02-FEB-2013|0|74900|21-FEB-1999|58800|0|0|980|28-NOV-2012|2|64||||902|||0|0|0|74900||REAL
22J421002|2014|1|5295100|7817700|5295100|10843300|16138400|01-MAY-2014|13112800||01-MAY-2014|0|2373730|9674400|210084|07-APR-2014|3|01|5295100|7817700|13112800|901|90||0|0|0|13112800||REAL
22J421057|2014|0|11300|0|11300|0|11300|29-MAY-2014|0||29-MAY-2014|0|0|0|0|13-FEB-2014|3|C13|11300|0|11300|901|100||0|0|0|11300||REAL
22J421046|2014|0|6500|14900|6500|14900|21400|29-MAY-2014|0||29-MAY-2014|0|14850|0|0|13-FEB-2014|3|C13|6500|14900|21400|901|||0|0|0|21400||REAL
13N621365|2014||27200|92800|27200|92800|120000|29-MAR-2013|0|123300|20-FEB-1999|92300|470|0|1512|14-DEC-2012|1|64||||976|||0|0|0|120000||REAL
13M440901|2014||23100|87400|23100|78700|101800|07-APR-2013|0|110500|21-FEB-1999|78200|540|0|1584|14-DEC-2012|2|64||||976|||0|0|0|110500||REAL
24N421000|2014|1|37700|532300|37700|239800|277500|03-APR-2014|0|404200|31-DEC-2013|239500|330|0|2166|03-APR-2014|3|01|37700|532300|570000|OCC13|||0|0|0|570000||REAL
14M221440|2014||26300|89000|26300|94500|120800|03-APR-2013|0|115300|20-FEB-1999|94500|0|0|960|12-FEB-2013|2|67||||976|||0|0|0|115300||REAL
18J532176|2014||75000|0|75000|0|75000|18-FEB-2013|0|||0|0|0|0|12-FEB-2013|1|64||||976|||0|0|0|75000||REAL
10M220418|2014||39100|0|39100|0|39100|01-MAR-2013|0|||0|0|0|0|08-FEB-2013|1|64||||976||100|39100|39100|0|39100||REAL
10M220427|2014||15300|0|15300|0|15300|13-FEB-2013|0|||0|0|0|0|08-FEB-2013|1|67||||976||100|15300|15300|0|15300||REAL
24S420952|2014||74600|163500|74600|158700|233300|30-AUG-2013|0|238100|30-AUG-2013|158700|0|0|1702|08-SEP-2013|3|OVR|74600|163500|238100|HT401|||0|0|0|238100||REAL
17S320467|2014||84900|149200|84900|219800|304700|07-APR-2013|0|234100|21-FEB-1999|219800|0|0|1534|20-DEC-2012|2|64||||756|||0|0|0|234100||REAL
20O230375|2014||31700|134600|31700|134600|166300|20-MAY-2013|0|219600|24-FEB-1999|134500|80|0|1790|13-MAY-2013|3|OVR|31700|134600|166300|HT401|||0|0|0|166300||REAL
19K611123|2014|0|1792100|1278000|1792100|1361500|3153600|14-MAY-2014|0||08-MAY-2014|0|1331540|0|0|14-JAN-2014|3|11|1792100|1278000|3070100|801||100|3070100|1792100|1278000|3070100||REAL
13M440864|2014||22300|37500|22300|48100|70400|05-FEB-2013|0|59800|21-FEB-1999|46500|1580|0|1224|03-DEC-2012|2|64||||976|||0|0|0|59800||REAL
13N621222|2014||17600|61600|17600|54000|71600|29-MAR-2013|0|79200|21-FEB-1999|54000|0|0|816|03-DEC-2012|2|64||||976|||0|0|0|79200||REAL
29K322295|2014||15100|0|15100|0|15100|13-FEB-2013|0|||0|0|0|0|06-FEB-2013|1|64||||983|||0|0|0|15100||REAL
17J322129|2014||16500|42100|16500|42000|58500|01-APR-2013|0|58600|21-FEB-1999|42000|0|0|950|05-FEB-2013|2|81||||947|||0|0|0|58600||REAL
17J310997|2014||147900|93300|147900|139200|287100|25-MAR-2013|241200|||0|8710|165230|8280|25-MAR-2013|4|81||||947|80||0|0|0|241200||REAL
14K231430|2014|1|191100|858900|191100|858900|1050000|18-SEP-2014|1049700||18-MAR-2014|0|82090|776800|4398|18-SEP-2014|1|01||||947|||0|0|0|1050000||REAL
10M640393|2014||2113500|4351500|2113500|5976300|8089800|29-JUL-2014|7094600||29-JUL-2014|0|480120|6990210|234877|17-SEP-2013|3|OVR|2113500|4351500|6465000|HT401|80||0|0|0|6465000||REAL
13J531703|2014||155500|282400|155500|422200|577700|24-OCT-2013|437900||24-OCT-2013|0|12410|515360|10728|06-MAR-2013|3|S64|155500|282400|437900|900|80||0|0|0|437900||REAL
18K333129|2014||3100400|484000|3100400|967900|4068300|06-JUN-2013|3584400||06-JUN-2013|0|31860|935990|26775|08-SEP-2013|3|OVR|3100400|484000|3584400|HT401|||0|0|0|3584400||REAL
13N621310|2014||27600|61700|27600|61700|89300|07-DEC-2012|0|||0|61700|0|0|05-DEC-2012|1|64||||976||100|89300|27600|61700|89300||REAL
13N621299|2014||23600|59300|23600|59300|82900|03-APR-2013|0|88800|21-FEB-1999|58200|1140|0|848|05-DEC-2012|1|64||||976|||0|0|0|82900||REAL
24N121151|2014|1|42800|198600|42800|341000|383800|31-MAR-2015|0|404500|24-MAR-2015|341000|0|0|2274|07-APR-2015|3|01|42800|198600|241400|OCC2014|||0|0|0|241400||REAL
30L440390|2014||12700|0|12700|0|12700|07-MAR-2013|0|||0|0|0|0|05-FEB-2013|1|81||||032|||0|0|0|12700||REAL
10L340160|2014|8|112500|0|112500|0|112500|17-NOV-2014|0||05-JUN-2013|0|0|0|0|17-NOV-2014|1|81||||958||100|112500|112500|0|112500||REAL
11J121423|2014|D|9000|29000|10600|122800|133400|03-APR-2014|0|55500|11-FEB-2014|122800|0|0|1309|27-AUG-2014|3|OVR|9000|29000|38000|HT401|||0|0|0|38000||REAL
18P520278|2014|0|440000|510000|440000|510200|950200|03-APR-2014|0|909900|03-APR-2014|510200|0|0|4024|03-APR-2014|3|01|440000|510000|950000|OCC13|||0|0|0|950000||REAL
29K322305|2014||26300|178300|26300|257000|283300|07-APR-2013|0|204600|24-FEB-1999|246700|10340|0|2088|06-FEB-2013|2|64||||983|||0|0|0|204600||REAL
17J322107|2014||16400|36600|16400|34000|50400|01-APR-2013|0|53000|21-FEB-1999|34000|0|0|950|05-FEB-2013|2|81||||947|||0|0|0|53000||REAL
17J322141|2014||16500|39300|16500|42000|58500|01-APR-2013|0|55800|22-FEB-1999|42000|0|0|950|05-FEB-2013|2|81||||947|||0|0|0|55800||REAL
17J310986|2014||16600|39300|16600|47700|64300|01-APR-2013|0|55900|21-FEB-1999|44700|2960|0|950|05-FEB-2013|2|81||||947|||0|0|0|55900||REAL
25O630495|2014|D|26500|0|67800|0|67800|28-MAY-2014|0||28-MAY-2014|0|0|0|0|27-AUG-2014|3|OVR|26500|0|26500|HT401|||0|0|0|26500||REAL
29V310378|2014|2|1700|0|217800|0|217800|28-MAY-2014|0|||0|0|0|0|28-MAY-2014|3|63|1700|0|1700|936|||0|0|0|1700||REAL
16O240865|2014|0|34900|122500|41400|149300|190700|14-FEB-2014|0|160700|14-FEB-2014|149300|0|0|1739|07-JAN-2014|3|96|34900|122500|157400|756|||0|0|0|157400||REAL
10J242273|2014|0|11600|47800|13900|53400|67300|28-MAY-2014|0|70700|28-MAY-2014|51800|1620|0|700|19-JUN-2013|3|65|11600|47800|59400|984|||0|0|0|59400||REAL
20J112384|2014|2|11900|0|11900|0|11900|28-MAY-2014|0||28-MAY-2014|0|0|0|0|19-JUN-2013|1|64||||976|||0|0|0|11900||REAL
18P510411|2014|0|190400|656700|213100|517600|730700|22-MAY-2014|0|811900|22-MAY-2014|517600|0|0|3597|22-MAY-2014|3|85|190400|656700|847100|803|||0|0|0|847100||REAL
31W440310|2014|2|39900|0|39900|0|39900|29-MAY-2014|0||29-MAY-2014|0|0|0|0|28-MAY-2014|1|64||||823|||0|0|0|39900||REAL
31W440347|2014|2|30600|0|30600|0|30600|29-MAY-2014|0||29-MAY-2014|0|0|0|0|28-MAY-2014|1|64||||823|||0|0|0|30600||REAL
31W440338|2014|0|2000|0|5300|0|5300|15-APR-2014|0||15-APR-2014|0|0|0|0|20-DEC-2013|3|87|2000|0|2000|756|||0|0|0|2000||REAL
31W440329|2014|0|900|0|1300|0|1300|15-APR-2014|0||15-APR-2014|0|0|0|0|20-DEC-2013|3|87|900|0|900|756|||0|0|0|900||REAL
23M411386|2014||97200|140100|97200|130900|228100|25-MAR-2014|0|238500|25-MAR-2014|130900|0|0|1456|14-OCT-2013|3|64|97200|140100|237300|976|||0|0|0|237300||REAL
18P440011|2014|0|9609000|5542600|9609000|5602900|15211900|27-MAY-2014|37995600||17-JUN-2013|0|1503640|4099230|77362|14-OCT-2013|3|96|9609000|5542600|15151600|900|||0|0|0|15151600||REAL
28J121115|2014|1|16100|37900|20400|221200|241600|18-DEC-2014|0|167800|13-JAN-2014|221200|0|0|2560|25-NOV-2013|3|01|16100|37900|54000|OCC2014|||0|0|0|54000||REAL
12F211609|2014|5|27500|0|86000|0|86000|31-JUL-2014|0||31-JUL-2014|0|0|0|0|30-MAY-2014|3|87|27500|0|27500|826|||0|0|0|27500||REAL
33J340653|2014|1|82900|77100|82900|475700|558600|18-DEC-2014|0|538900|09-DEC-2014|475700|0|0|4804|21-NOV-2013|3|01|82900|77100|160000|OCC2014|||0|0|0|160000||REAL
25H420975|2014|0|337500|691200|228900|876300|1105200|24-APR-2014|1559400||21-OCT-2013|0|23480|1228350|28562|16-APR-2014|3|96|337500|691200|1028700|959|70||0|0|0|1028700||REAL
28J121182|2014|0|22900|111200|28900|122400|151300|13-JAN-2014|0|123900|13-JAN-2014|122400|0|0|1293|25-NOV-2013|3|86|22900|111200|134100|828|||0|0|0|134100||REAL
11N420966|2014|1|937400|1067800|937400|1455300|2392700|09-JUN-2014|2005200||09-JUN-2014|0|155060|1300250|13810|19-NOV-2013|3|01|937400|1067800|2005200|902|||0|0|0|2005200||REAL
12M111284|2014|2|55100|0|55100|0|55100|29-MAY-2014|0||29-MAY-2014|0|0|0|0|27-SEP-2013|1|64||||976|||0|0|0|55100||REAL
23M411364|2014|0|84900|1200|84900|292800|377700|25-JUN-2014|0|544000|25-JUN-2014|292800|0|0|1507|01-MAY-2014|3|OVR|84900|1200|86100|828|||0|0|0|86100||REAL
28V240405|2014|0|8200|0|8200|0|8200|22-JAN-2014|0||22-JAN-2014|0|0|0|0|16-JAN-2014|3|86|8200|0|8200|975||100|8200|8200|0|8200||REAL
20L210444|2014|0|395200|0|395000|0|395000|18-DEC-2013|0||18-DEC-2013|0|0|0|0|18-DEC-2013|3|OVR|395200|0|395200|832|||0|0|0|395200||REAL
18H421613|2014||300500|213200|232100|0|232100|18-OCT-2013|0||05-JUN-2013|0|0|0|0|16-OCT-2013|3|65|300500|213200|513700|033|0|100|513700|300500|213200|513700||REAL
23O530773|2014|1|105200|425000|105200|510000|615200|18-DEC-2014|0|604500|09-DEC-2014|510000|0|0|4419|29-JAN-2014|3|01|105200|425000|530200|OCC2014|||0|0|0|530200||REAL
25M340617|2014||41800|72400|42200|90300|132500|26-SEP-2013|0|120800|26-SEP-2013|90200|120|0|1005|23-SEP-2013|3|65|41800|72400|114200|983|||0|0|0|114200||REAL
29J430788|2014|2|672000|178300|672000|452800|1124800|24-APR-2014|850300||14-OCT-2013|0|6540|559420|2956|25-NOV-2013|4|96||||959|80||0|0|0|850300||REAL
13N231261|2014||17600|116800|17700|132800|150500|20-JUN-2013|0|142000|20-JUN-2013|132500|340|0|1780|18-JUN-2013|3|64|17600|116800|134400|976|||0|0|0|134400||REAL
13N231283|2014||14600|63900|16700|56300|73000|20-JUN-2013|0|80600|20-JUN-2013|56300|0|0|696|18-JUN-2013|3|64|14600|63900|78500|976|||0|0|0|78500||REAL
24M511823|2014||200|0|200|0|200|20-JUN-2013|0||20-JUN-2013|0|0|0|0|19-JUN-2013|3|67|200|0|200|976|||0|0|0|200||REAL
28J121126|2014|0|5800|0|9400|0|9400|28-MAY-2014|0||28-MAY-2014|0|0|0|0|25-NOV-2013|3|64|5800|0|5800|828|||0|0|0|5800||REAL
28J121148|2014|0|1400|0|1400|0|1400|13-JAN-2014|0||13-JAN-2014|0|0|0|0|25-NOV-2013|3|87|1400|0|1400|828|||0|0|0|1400||REAL
21J310495|2014|0|20200|123100|20600|127600|148200|02-DEC-2013|0|144700|02-DEC-2013|127600|0|0|1500|20-NOV-2013|3|86|20200|123100|143300|814|||0|0|0|143300||REAL
07J440633|2014||17700|63700|17700|71700|89400|02-FEB-2013|0|81400|20-FEB-1999|71600|90|0|1025||2||||||||0|0|0|81400||REAL
05J220501|2014||11400|72800|11400|81600|93000|02-FEB-2013|0|84200|18-FEB-1999|81600|0|0|1092||2|D|||||||0|0|0|84200||REAL
07J440611|2014||18000|75300|18000|83100|101100|02-FEB-2013|0|93300|20-FEB-1999|83100|0|0|1025|08-OCT-2012|2|96||||786|||0|0|0|93300||REAL
07J440622|2014||17200|61900|17200|63400|80600|02-FEB-2013|0|79100|20-FEB-1999|63400|0|0|1025||2||||||||0|0|0|79100||REAL
07K140200|2014||16800|70300|16800|65600|82400|02-FEB-2013|0|87100|20-FEB-1999|65400|190|0|1210||2||||||||0|0|0|87100||REAL
07K140211|2014||16800|76200|16800|67000|83800|02-FEB-2013|0|93000|19-FEB-1999|66500|480|0|1210||2||||||||0|0|0|93000||REAL
07K140222|2014||16800|70300|16800|65200|82000|02-FEB-2013|0|87100|20-FEB-1999|65200|0|0|1210|10-FEB-2011|2|D||||REV/SYS|||0|0|0|87100||REAL
06J310911|2014||25000|72200|25000|74300|99300|02-FEB-2013|0|97200|18-FEB-1999|74200|120|0|1265|09-NOV-2012|2|85||||826|||0|0|0|97200||REAL
06J310920|2014||24400|61400|24400|79500|103900|02-FEB-2013|0|91900|01-JUL-1999|79500|0|0|1407|08-SEP-2013|3|OVR|24400|61400|85800|HT401|||0|0|0|85800||REAL
06J310931|2014||26800|91800|26800|91000|117800|02-FEB-2013|0|118600|18-FEB-1999|91000|0|0|1557||2||||||||0|0|0|118600||REAL
06J310942|2014||25800|86500|25800|88500|114300|02-FEB-2013|0|112300|18-FEB-1999|88500|0|0|1787|08-NOV-2012|2|85||||826|||0|0|0|112300||REAL
06J310953|2014||25400|59600|25400|68300|93700|02-FEB-2013|0|85000|18-FEB-1999|68300|0|0|1144||2||||||||0|0|0|85000||REAL
06J310964|2014|0|26400|67000|26400|77500|103900|07-FEB-2014|0|91700|07-FEB-2014|77500|0|0|1380|14-OCT-2013|3|96|26400|67000|93400|826|||0|0|0|93400||REAL
08H120494|2014||20400|59200|20400|67600|88000|02-FEB-2013|0|79600|19-FEB-1999|67600|0|0|1559||2||||||||0|0|0|79600||REAL
17K131003|2014||88100|134300|88100|154700|242800|15-FEB-2013|0|170200|21-FEB-1999|153000|0|0|1107|13-FEB-2013|3|D|88100|134300|222400|824|||0|0|0|222400||REAL
07L110422|2014||20600|164600|20600|199300|219900|02-FEB-2013|0|185200|20-FEB-1999|199000|310|0|2244||2|D|||||||0|0|0|185200||REAL
07L110433|2014||22600|164900|22600|223000|245600|02-FEB-2013|0|187500|20-FEB-1999|223000|0|0|2634||2|D|||||||0|0|0|187500||REAL
07L110444|2014||22700|160800|22700|220700|243400|02-FEB-2013|0|183500|19-FEB-1999|220700|0|0|2470||2|D|||||||0|0|0|183500||REAL
07L110455|2014||22500|147000|22500|189500|212000|02-FEB-2013|0|169500|20-FEB-1999|189500|0|0|2240||2||||||||0|0|0|169500||REAL
07L110466|2014||20600|131300|20600|156000|176600|02-FEB-2013|0|151900|20-FEB-1999|156000|0|0|1489|10-FEB-2011|2|D||||REV/SYS|||0|0|0|151900||REAL
07L110477|2014||20400|129200|20400|181700|202100|02-FEB-2013|0|149600|20-FEB-1999|181700|0|0|1922||2|D|||||||0|0|0|149600||REAL
29L331027|2014||90400|213600|90400|315800|406200|29-APR-2013|0|320500||315800|0|0|2340|13-MAR-2013|3|D|90400|213600|304000|828|||0|0|0|304000||REAL
08G630147|2014||24000|71600|24000|111700|135700|09-FEB-2013|0|101500|19-FEB-1999|111700|0|0|2397||3|OVR|24000|71600|95600|ASR13|||0|0|0|95600||REAL
08G630169|2014||24000|93000|24000|138600|162600|02-FEB-2013|0|117000|19-FEB-1999|138600|0|0|2496||2||||||||0|0|0|117000||REAL
08G630170|2014||24000|86000|24000|101300|125300|17-SEP-2013|0|110000|20-FEB-1999|101300|0|0|1456|10-SEP-2011|3|OVR|24000|86000|110000||||0|0|0|110000||REAL
08G630181|2014||32300|91500|32300|126000|158300|17-SEP-2013|0|123800|20-FEB-1999|126000|0|0|2047|23-JUN-2011|3|OVR|32300|91500|123800||||0|0|0|123800||REAL
08G630192|2014||26200|69300|26200|109900|136100|02-FEB-2013|0|95500|20-FEB-1999|109900|0|0|2428||2||||||||0|0|0|95500||REAL
08G630202|2014||24100|75700|24100|110800|134900|09-FEB-2013|0|100800|20-FEB-1999|110800|0|0|2397||3|OVR|24100|75700|99800|ASR13|||0|0|0|99800||REAL
08G630213|2014||24100|77900|24100|114800|138900|09-FEB-2013|0|103200|20-FEB-1999|114800|0|0|2458||3|OVR|24100|77900|102000|ASR13|||0|0|0|102000||REAL
08H230241|2014||20000|57200|20000|63100|83100|05-MAR-2013|0|77200|20-FEB-1999|63100|0|0|1480||2||||||||0|0|0|77200||REAL
08H230263|2014||18200|57000|18200|63000|81200|05-MAR-2013|0|75200|20-FEB-1999|63000|0|0|1480||2||||||||0|0|0|75200||REAL
08H230274|2014|0|18400|48000|18400|55400|73800|26-NOV-2013|0|66400|26-NOV-2013|55400|0|0|1336|15-OCT-2013|3|85|18400|48000|66400|786|||0|0|0|66400||REAL
08H230285|2014||18200|48200|18200|56400|74600|16-OCT-2013|0|66400|16-OCT-2013|56400|0|0|1354|16-OCT-2013|3|OVR|18200|48200|66400||||0|0|0|66400||REAL
08H230296|2014||20400|76100|20400|68800|89200|02-FEB-2013|0|96500|20-FEB-1999|68800|0|0|1314||2||||||||0|0|0|96500||REAL
08H230304|2014|0|22500|80200|22500|73500|96000|07-FEB-2014|0|101400|07-FEB-2014|73500|0|0|1392|15-OCT-2013|3|96|22500|80200|102700|786|||0|0|0|102700||REAL
19K344933|2014||52700|47300|52700|146200|198900|26-FEB-2013|0|90300|22-FEB-1999|145400|0|0|1405|08-SEP-2013|3|OVR|52700|47300|100000|HT401|||0|0|0|100000||REAL
19K344944|2014||71000|117800|71000|220600|291600|26-FEB-2013|0|209800|22-FEB-1999|219800|0|0|1867|08-SEP-2013|3|OVR|71000|117800|188800|HT401|||0|0|0|188800||REAL
19K344966|2014|0|96000|119000|96000|297300|393300|16-APR-2014|0|296300|16-APR-2014|296500|0|0|2540|26-FEB-2014|3|96|96000|119000|215000|816|||0|0|0|215000||REAL
09F420050|2014||17100|65300|17100|85700|102800|02-FEB-2013|0|82400|20-FEB-1999|85700|0|0|1196||2||||||||0|0|0|82400||REAL
09E541886|2014||14500|55500|14500|82000|96500|02-FEB-2013|0|70000|20-FEB-1999|81800|210|0|782||2||||||||0|0|0|70000||REAL
09E541897|2014||15500|58100|15500|64900|80400|02-FEB-2013|0|73600|20-FEB-1999|64900|0|0|900|01-MAR-2011|2|D||||REV/SYS|||0|0|0|73600||REAL
22P110281|2014||946600|699200|1221100|754100|1975200|02-AUG-2013|1851500|||0|10580|932080|15000|08-SEP-2013|3|OVR|946600|699200|1645800|HT401|80||0|0|0|1645800||REAL
26P310441|2014||520400|539900|520400|539900|1060300|05-MAR-2013|0|0||0|321610|313540|3698|28-FEB-2013|5|D||||936|85||0|0|0|1060300||REAL
13J211322|2014||315200|1092800|547200|2985500|3532700|05-MAR-2013|1512700|0||0|10760|3306450|52053||3||315200|1092800|1408000||90||0|0|0|1408000||REAL
13K610236|2014||90200|49700|90200|49700|139900|02-APR-2013|343300|0||0|29750|94540|1600|02-APR-2013|1|D||||900|40||0|0|0|139900||REAL
08J420966|2014||18400|10500|18400|10500|28900|19-NOV-2012|0|||0|10500|0|0||1|D||||||100|28900|18400|10500|28900||
08J420395|2014||22200|69400|22200|84800|107000|02-FEB-2013|0|91600|20-FEB-1999|84800|0|0|1430||2||||||||0|0|0|91600||REAL
08J420416|2014|0|22200|79500|22200|55600|77800|27-MAR-2014|0|102400|27-MAR-2014|54000|1560|0|840|15-JAN-2014|3|OVR|22200|79500|101700|784|||0|0|0|101700||REAL
08J410879|2014|0|25800|86700|25800|125600|151400|28-MAR-2014|0|119500|28-MAR-2014|124000|1620|0|1422|28-MAR-2014|3|29|25800|86700|112500|814|||0|0|0|112500||REAL
08K140597|2014||20700|77100|20700|119100|139800|02-FEB-2013|0|97800|20-FEB-1999|115200|3900|0|988||2|D|||||||0|0|0|97800||REAL
08K140603|2014|0|17900|68900|17900|82200|100100|12-NOV-2013|0|85600|12-NOV-2013|82200|0|0|900|26-SEP-2013|3|03|17900|68900|86800|786|||0|0|0|86800||REAL
08K140322|2014||18700|58600|18700|76900|95600|02-FEB-2013|0|77300|20-FEB-1999|76400|510|0|912||2||||||||0|0|0|77300||REAL
08K140333|2014||18600|53200|18600|70400|89000|02-FEB-2013|0|71800|20-FEB-1999|70400|0|0|912||2||||||||0|0|0|71800||REAL
09H140910|2014||18100|58800|18100|64600|82700|02-FEB-2013|0|76900|20-FEB-1999|64300|270|0|984|27-NOV-2012|2|85||||786|||0|0|0|76900||REAL
09H140929|2014||18100|60800|18100|67900|86000|02-FEB-2013|0|78900|20-FEB-1999|67900|0|0|984||2||||||||0|0|0|78900||REAL
09H140938|2014||18100|59700|18100|63500|81600|02-FEB-2013|0|77800|20-FEB-1999|63000|500|0|984||2||||||||0|0|0|77800||REAL
09H420421|2014||19100|62100|19100|61100|80200|02-FEB-2013|0|81200|19-FEB-1999|61100|0|0|888||2||||||||0|0|0|81200||REAL
09H140947|2014||19700|67300|19700|99300|119000|02-FEB-2013|0|87000|20-FEB-1999|99300|0|0|1025||2||||||||0|0|0|87000||REAL
09H140956|2014||18100|72600|18100|72200|90300|02-FEB-2013|0|90700|19-FEB-1999|66900|5280|0|984||2||||||||0|0|0|90700||REAL
09H420401|2014||18100|64700|18100|67100|85200|02-FEB-2013|0|82800|19-FEB-1999|66500|560|0|984||2||||||||0|0|0|82800||REAL
09H420432|2014|0|19200|53500|19200|47500|66700|13-FEB-2014|0|71800|13-FEB-2014|47500|0|0|984|21-OCT-2013|3|96|19200|53500|72700|784|||0|0|0|72700||REAL
09H420443|2014||19500|58600|19500|71400|90900|02-APR-2015|0|78100|20-FEB-1999|70800|620|0|984|20-NOV-2010|2|36||||786|||0|0|0|78100||REAL
08K140081|2014||18700|67000|18700|110100|128800|02-FEB-2013|0|85700|20-FEB-1999|110100|0|0|1200||2|D|||||||0|0|0|85700||REAL
09G321103|2014||12200|39800|12200|46200|58400|25-JUN-2013|0|68200|25-JUN-2013|46200|0|0|1008|23-MAY-2013|3|S99|12200|39800|52000|969|||0|0|0|52000||REAL
08K130895|2014||18500|85400|18500|127500|146000|02-FEB-2013|0|103900|20-FEB-1999|127300|180|0|1365||2||||||||0|0|0|103900||REAL
08K130914|2014||18300|121100|18300|164600|182900|02-FEB-2013|0|139400|20-FEB-1999|164600|0|0|1922||2||||||||0|0|0|139400||REAL
08K130923|2014|0|16900|88300|16900|127800|144700|11-MAR-2014|0|103700|11-MAR-2014|127800|0|0|1005|06-MAR-2014|3|34|16900|88300|105200|826|||0|0|0|105200||REAL
09H620401|2014||12800|57900|12800|85500|98300|02-FEB-2013|0|70700|19-FEB-1999|85500|0|0|1656||2||||||||0|0|0|70700||REAL
09K322802|2014||4800|23300|4800|36100|40900|05-FEB-2013|0|24400|20-FEB-1999|35800|0|0|870||3|OVM|4800|23300|28100|ASR13|||0|0|0|28100||REAL
09K322813|2014||4800|23300|4800|36100|40900|05-FEB-2013|0|24400|20-FEB-1999|35800|0|0|870||3|OVM|4800|23300|28100|ASR13|||0|0|0|28100||REAL
09K322824|2014||4800|23300|4800|36900|41700|06-FEB-2013|0|22700|20-FEB-1999|36600|0|0|870||3|OVR|4800|23300|28100|ASR13|||0|0|0|28100||REAL
14O430011|2014||54500|0|483500|330400|813900|05-MAR-2013|54500|0||0|189140|178020|5276|09-FEB-2011|4|D||||REV/SYS|90|100|54500|54500|0|54500||REAL
14N510402|2014||98200|44300|98200|44300|142500|05-MAR-2013|120600|0||0|10460|44950|2170||1||||||80||0|0|0|142500||REAL
14N510431|2014||199900|743600|199900|991900|1191800|05-MAR-2013|1005300|0||0|35900|1203940|34687|08-SEP-2013|3|OVR|199900|743600|943500|HT401|80||0|0|0|943500||REAL
14N520243|2014|0|3480400|7799600|3480400|15530700|19011100|03-OCT-2014|12156600|0|15-AUG-2014|0|497620|18915810|265720|25-SEP-2014|3|S97|3480400|7799600|11280000|STC|80||0|0|0|11280000||REAL
29H510832|2014||26500|67700|26500|98600|125100|02-FEB-2013|0|94200||98600|0|0|925|07-MAR-2011|2|64||||961|||0|0|0|94200||REAL
29H510850|2014||26500|77900|26500|114300|140800|02-FEB-2013|0|104400||114300|0|0|925|07-MAR-2011|2|64||||961|||0|0|0|104400||REAL
29O230341|2014|0|600|0|13500|0|13500|08-JUN-2015|0|||0|0|0|0|13-MAY-2015|3|S97|600|0|600|STC|||0|0|0|600||REAL
16P211022|2014||54100|190000|54100|217100|271200|02-FEB-2013|0|244100||217100|0|0|2472|31-JAN-2011|2|64||||978|||0|0|0|244100||REAL
15H222295|2014||20900|85900|20900|85900|106800|05-MAR-2013|0|||0|9490|76380|3064|03-FEB-2011|5|64||||961|0|100|106800|20900|85900|106800||REAL
18Q510290|2014||720700|378100|720700|378100|1098800|05-MAR-2013|0||05-MAY-1999|0|378130|0|0|25-OCT-2012|5|86||||031||100|1098800|720700|378100|1098800||REAL
29Q510290|2014||97100|229200|97100|297400|394500|02-FEB-2013|0|326300||297400|0|0|2176|18-DEC-2012|2|86||||803|||0|0|0|326300||REAL
19Q210166|2014||45742000|7359500|45742000|7359500|53101500|05-MAR-2013|0|0||71100|7288420|0|1401|11-DEC-2012|1|86||||803||100|53101500|45742000|7359500|53101500||REAL
29H510861|2014||25900|75000|25900|104100|130000|02-FEB-2013|0|100900||104100|0|0|925|06-FEB-2012|2|13||||831|||0|0|0|100900||REAL
29H520992|2014||27600|79600|27600|106400|134000|02-FEB-2013|0|107200||106400|0|0|925|07-MAR-2011|2|64||||961|||0|0|0|107200||REAL
26P531431|2014||61900|190800|61900|98100|160000|05-MAR-2013|252700|||0|18070|79990|6740|13-FEB-2013|4|65||||936|0||0|0|0|252700||REAL
12N431383|2014|1|38300|142400|38300|172900|211200|03-APR-2014|0|139100|12-MAR-2014|172900|0|0|1370|03-APR-2014|3|01|38300|142400|180700|OCC13|||0|0|0|180700||REAL
25R531434|2014||88300|235700|88300|265100|353400|18-APR-2013|0|324000||265100|0|0|1974|10-DEC-2012|2|85||||832|||0|0|0|324000||REAL
11N310746|2014||26700|116600|26700|123700|150400|29-MAR-2013|0|143300|21-FEB-1999|119100|4580|0|1216|28-MAR-2011|2|64||||976|||0|0|0|143300||REAL
24Q122380|2014||129200|286400|129200|283600|412800|02-FEB-2013|0|415600||283600|0|0|1856|19-DEC-2012|2|86||||832|||0|0|0|415600||REAL
17N410932|2014||17100|0|17100|0|17100|08-APR-2013|0|||0|0|0|0|29-MAR-2011|1|D||||936|||0|0|0|17100||REAL
29H521003|2014||33700|57500|33700|67900|101600|02-FEB-2013|0|91200||67900|0|0|925|07-MAR-2011|2|64||||961|||0|0|0|91200||REAL
23L131342|2014||13000|0|13000|0|13000|30-MAY-2013|0||30-MAY-2013|0|0|0|0|21-MAY-2013|1|D0||||801|||0|0|0|13000||REAL
23L131351|2014||13000|0|13000|0|13000|30-MAY-2013|0||30-MAY-2013|0|0|0|0|21-MAY-2013|1|D0||||801|||0|0|0|13000||REAL
19P120220|2014||5290500|15009500|5290500|30953100|36243600|05-MAR-2013|20448300|||0|465110|33927210|261595|02-SEP-2012|3|OVR|5290500|15009500|20300000||90||0|0|0|20300000||REAL
28H441414|2014||23800|69600|23800|103500|127300|02-FEB-2013|0|93400||103000|490|0|954|20-APR-2011|2|01||||OCC11|||0|0|0|93400||REAL
17N410895|2014||344300|0|344300|0|344300|10-APR-2013|0|||0|0|0|0|08-SEP-2013|3|OVR|344300|0|344300|HT401|||0|0|0|344300||REAL
24Q122391|2014|0|135200|301900|135200|302000|437200|01-APR-2014|0|439700|01-APR-2014|302000|0|0|2350|01-APR-2014|3|01|135200|301900|437100|930|||0|0|0|437100||REAL
24Q122418|2014|1|135600|294600|135600|294000|429600|03-APR-2014|0|416100|20-FEB-2014|294000|0|0|2350|03-APR-2014|3|01|135600|294600|430200|OCC13|||0|0|0|430200||REAL
27N240323|2014||114200|4600|114200|4600|118800|19-NOV-2012|0|||0|4590|0|0|03-MAR-2011|1|64||||976|||0|0|0|118800||REAL
17N410873|2014||87000|0|87000|0|87000|05-MAR-2013|0|||0|0|0|0|08-SEP-2013|3|OVR|87000|0|87000|HT401|||0|0|0|87000||REAL
26J141221|2014||20800|65000|20800|101900|122700|08-FEB-2013|0|91200||101900|0|0|948|08-FEB-2013|3|D|20800|65000|85800|828|||0|0|0|85800||REAL
25P222031|2014||4900|0|4900|0|4900|11-JAN-2013|0|||0|0|0|0|01-DEC-2011|1|64||||823||100|4900|4900|0|4900||REAL
32J510321|2014|0|14100|0|14100|0|14100|09-JAN-2014|0|67600|09-JAN-2014|0|0|0|0|12-DEC-2013|3|87|14100|0|14100|816|||0|0|0|14100||REAL
11N310782|2014||502300|124300|621600|124300|745900|05-MAR-2013|0|||0|124330|0|0|08-SEP-2013|3|OVR|502300|124300|626600|HT401|||0|0|0|626600||REAL
06H311816|2014|0|21400|107800|21400|178000|199400|05-DEC-2013|0|132100|05-DEC-2013|178000|0|0|1906|21-NOV-2013|3|86|21400|107800|129200|784|||0|0|0|129200||REAL
18S240311|2014|0|3152900|1147100|3152900|5110500|8263400|18-APR-2016|4745100|0||0|121310|6266800|49410|01-MAR-2016|3|S97|3152900|1147100|4300000|STC|80||0|0|0|4300000||REAL
28J420447|2014||357100|63600|357100|268200|625300|01-APR-2013|409100|0||0|36600|287050|7526|08-SEP-2013|3|OVR|357100|63600|420700|HT401|80||0|0|0|420700||REAL
28J420546|2014||160200|152000|160200|255200|415400|05-MAR-2013|312200|0||0|14260|284100|7900|31-OCT-2012|4|96||||959|80||0|0|0|312200||REAL
28K520359|2014||223900|43100|223900|43100|267000|05-MAR-2013|0|0||0|0|53820|2340|08-SEP-2013|3|OVR|223900|43100|267000|HT401|80||0|0|0|267000||REAL
28K520722|2014||1538400|408100|1538400|640000|2178400|29-MAY-2014|1946500|0||0|76990|907670|19569|08-SEP-2013|3|OVR|1538400|408100|1946500|HT401|65||0|0|0|1946500||REAL
28K520766|2014||618500|461000|618500|461000|1079500|08-MAR-2013|0|0||0|85950|490340|6132|08-SEP-2013|3|OVR|618500|461000|1079500|HT401|80||0|0|0|1079500||REAL
07H130737|2014||290300|366000|290300|368600|658900|28-MAR-2014|656300|0|28-MAR-2014|0|40060|420750|2645|27-MAR-2012|4|D||||SYS|80||0|0|0|656300||REAL
09H211289|2014||8000|36700|8000|51700|59700|05-FEB-2013|0|39500|19-FEB-1999|51700|0|0|922|20-NOV-2012|3|OVM|8000|36700|44700|ASR13|||0|0|0|44700||REAL
09H211290|2014||5800|20300|5800|35300|41100|05-FEB-2013|0|27800|20-FEB-1999|35300|0|0|633||3|OVM|5800|20300|26100|ASR13|||0|0|0|26100||REAL
09H211300|2014||7000|24100|7000|39200|46200|05-FEB-2013|0|26400|20-FEB-1999|39200|0|0|736||3|OVM|7000|24100|31100|ASR13|||0|0|0|31100||REAL
09H211322|2014||8000|36700|8000|51700|59700|05-FEB-2013|0|39500|19-FEB-1999|51700|0|0|922||3|OVM|8000|36700|44700|ASR13|||0|0|0|44700||REAL
09H211333|2014||7000|24200|7000|38900|45900|05-FEB-2013|0|26500|20-FEB-1999|38900|0|0|738||3|OVM|7000|24200|31200|ASR13|||0|0|0|31200||REAL
09H211344|2014||7000|24200|7000|39400|46400|05-FEB-2013|0|26500|20-FEB-1999|39400|0|0|738||3|OVM|7000|24200|31200|ASR13|||0|0|0|31200||REAL
09H211355|2014||8000|36700|8000|52100|60100|05-FEB-2013|0|39500|20-FEB-1999|52100|0|0|922||3|OVM|8000|36700|44700|ASR13|||0|0|0|44700||REAL
09H211377|2014||7000|24100|7000|39400|46400|03-OCT-2013|0|25200|03-OCT-2013|39400|0|0|736|03-OCT-2013|3|OVM|7000|24100|31100|ASR13|||0|0|0|31100||REAL
09H211388|2014||7000|24100|7000|39200|46200|05-FEB-2013|0|26400|20-FEB-1999|39200|0|0|736||3|OVM|7000|24100|31100|ASR13|||0|0|0|31100||REAL
09H211399|2014||7000|24100|7000|39400|46400|05-FEB-2013|0|26400|20-FEB-1999|39400|0|0|736||3|OVM|7000|24100|31100|ASR13|||0|0|0|31100||REAL
09H211401|2014||5800|20300|5800|35300|41100|05-FEB-2013|0|27800|20-FEB-1999|35300|0|0|633||3|OVM|5800|20300|26100|ASR13|||0|0|0|26100||REAL
09H211410|2014||8000|36700|8000|52100|60100|05-FEB-2013|0|39500|20-FEB-1999|52100|0|0|922||3|OVM|8000|36700|44700|ASR13|||0|0|0|44700||REAL
09H211421|2014||7000|24200|7000|39400|46400|05-FEB-2013|0|26500|20-FEB-1999|39400|0|0|738||3|OVM|7000|24200|31200|ASR13|||0|0|0|31200||REAL
09H211432|2014||7000|24200|7000|39400|46400|05-FEB-2013|0|26500|20-FEB-1999|39400|0|0|738||3|OVM|7000|24200|31200|ASR13|||0|0|0|31200||REAL
08J321131|2014||16300|64000|16300|78500|94800|02-FEB-2013|0|80300|20-FEB-1999|78500|0|0|1064||2||||||||0|0|0|80300||REAL
08J320901|2014||19000|45700|19000|55700|74700|05-MAR-2013|0|64700|20-FEB-1999|55400|300|0|1226||2||||||||0|0|0|64700||REAL
08J320635|2014||20100|50700|20100|51000|71100|02-FEB-2013|0|70800|20-FEB-1999|50700|280|0|1197||2||||||||0|0|0|70800||REAL
08J320646|2014||18700|50100|18700|52500|71200|23-SEP-2013|0|67300|23-SEP-2013|52100|440|0|1226|06-DEC-2010|3|36|18700|50100|68800|784|||0|0|0|68800||REAL
08J410110|2014||17200|54700|17200|63300|80500|02-FEB-2013|0|71900|20-FEB-1999|61100|2230|0|775||2|D|||||||0|0|0|71900||REAL
08J320426|2014|D|20800|52200|20800|57500|78300|04-FEB-2014|0|72700|04-FEB-2014|57500|0|0|1595|27-AUG-2014|3|OVR|20800|52200|73000|HT401|||0|0|0|73000||REAL
08J320437|2014||18700|57200|18700|59700|78400|05-MAR-2013|0|75900|19-FEB-1999|59700|0|0|1197||2|D|||||||0|0|0|75900||REAL
08J320141|2014||18700|47100|18700|58400|77100|05-MAR-2013|0|65800|19-FEB-1999|57500|890|0|1380|06-DEC-2010|2|36||||784|||0|0|0|65800||REAL
20K241748|2014|0|210000|4523000|801500|5301400|6102900|19-FEB-2016|7192200|0|08-OCT-2013|0|5630|6621100|142636|18-NOV-2015|3|S97|210000|4523000|4733000|STC|80||0|0|0|4733000||REAL
23K630981|2014||786500|1453200|786500|1928800|2715300|05-MAR-2013|2239700|0||0|75820|2335120|25288|09-FEB-2011|4|D||||957|80||0|0|0|2239700||REAL
23K631070|2014|0|3440000|13751300|3440000|13751300|17191300|09-JUL-2014|10064800|0|09-JUL-2014|0|78810|14396280|204009|22-NOV-2013|3|OVR|3440000|13751300|17191300|936|95|100|17191300|3440000|13751300|17191300||REAL
23M121151|2014||718600|3929200|718600|3929200|4647800|05-MAR-2013|0|0||0|27720|4594850|68574|22-FEB-2013|5|D||||957|85||0|0|0|4647800||REAL
23M121173|2014|0|125200|193100|125200|277700|402900|20-MAY-2014|372600|0|01-MAY-2014|0|0|277710|5160|31-OCT-2013|3|57|125200|193100|318300|957|||0|0|0|318300||REAL
08J411407|2014||46100|56100|46100|56100|102200|05-MAR-2013|88100|||0|0|70110|3324||1||||||80||0|0|0|102200||REAL
24M240183|2014||23500|425600|23500|540000|563500|05-MAR-2013|0|||0|120080|419890|5460|13-MAY-2013|3|OVR|23500|425600|449100|HT401|||0|0|0|449100||REAL
23M110975|2014||77000|66900|77000|66900|143900|05-MAR-2013|196600|||0|3260|80350|2854|09-FEB-2011|1|D||||REV/SYS|80||0|0|0|143900||REAL
15M310893|2014||192500|464500|192500|579700|772200|13-MAR-2013|876000|0||0|27720|696890|15200|13-MAR-2013|3|C16|192500|464500|657000|947|80||0|0|0|657000||REAL
15M310992|2014||183000|429800|183000|429800|612800|05-MAR-2013|710100|0||0|47100|430410|3690|08-SEP-2013|3|OVR|183000|429800|612800|HT401|90||0|0|0|612800||REAL
08J510979|2014||31500|74600|31500|100300|131800|02-FEB-2013|0|106100|20-FEB-1999|100200|130|0|1704||2|D|||||||0|0|0|106100||REAL
08J510980|2014||22200|59800|22200|61200|83400|02-FEB-2013|0|82000|20-FEB-1999|57000|4160|0|800||2||||||||0|0|0|82000||REAL
08J510616|2014||22200|76400|22200|97000|119200|02-FEB-2013|0|98600|20-FEB-1999|97000|0|0|1323||2||||||||0|0|0|98600||REAL
25S231650|2014||102100|274700|102100|369700|471800|02-FEB-2013|0|376800||369700|0|0|2808|23-MAY-2012|2|96||||832|||0|0|0|376800||REAL
14M410046|2014|D|288000|322600|288000|562200|850200|18-AUG-2014|610600|0|18-AUG-2014|0|14390|610260|14480|27-AUG-2014|3|OVR|288000|322600|610600|HT401|90||0|0|0|610600||REAL
15L320893|2014||44500|86800|44500|86800|131300|05-MAR-2013|0|0||0|8730|115300|2823|12-APR-2011|5|D||||947|70||0|0|0|131300||REAL
09K440360|2014||15100|67300|15100|98500|113600|02-FEB-2013|0|82400|20-FEB-1999|98500|0|0|1120||2||||||||0|0|0|82400||REAL
09K440371|2014||16400|59400|16400|76400|92800|02-FEB-2013|0|75800|20-FEB-1999|76400|0|0|999||2||||||||0|0|0|75800||REAL
08K110435|2014||17300|79900|17300|104100|121400|02-FEB-2013|0|97200|19-FEB-1999|104100|0|0|1113||2|D|||||||0|0|0|97200||
08K110095|2014||23000|66900|23000|59400|82400|02-FEB-2013|0|89900|20-FEB-1999|59400|0|0|928||2||||||||0|0|0|89900||REAL
08J641022|2014||19900|73700|19900|92500|112400|02-FEB-2013|0|93600|20-FEB-1999|92500|0|0|1260||2||||||||0|0|0|93600||REAL
08J641033|2014||20100|72900|20100|87900|108000|02-FEB-2013|0|93000|20-FEB-1999|87600|290|0|1204||2||||||||0|0|0|93000||REAL
08J640340|2014||18500|67000|18500|61300|79800|24-SEP-2013|0|84200|24-SEP-2013|61300|0|0|1160|10-SEP-2011|3|OVR|18500|67000|85500||||0|0|0|85500||REAL
08J640362|2014||17700|69600|17700|84600|102300|02-FEB-2013|0|87300|20-FEB-1999|84400|240|0|1092||2||||||||0|0|0|87300||REAL
27P110709|2014||52400|146800|52400|174400|226800|02-FEB-2013|0|199200||174400|0|0|1412|10-MAY-2012|2|96||||834|||0|0|0|199200||REAL
27P110718|2014|0|52400|144200|52400|172800|225200|20-DEC-2013|0|190600|20-DEC-2013|172800|0|0|1412|03-OCT-2013|3|96|52400|144200|196600|832|||0|0|0|196600||REAL
10F120879|2014||3500|22500|3500|33100|36600|19-APR-2013|0|29300|19-FEB-1999|33100|0|0|888|19-APR-2013|3|OVM|3500|22500|26000|978|||0|0|0|26000||REAL
10F120897|2014|0|3800|31900|3800|48700|52500|05-DEC-2013|0|38500|05-DEC-2013|48700|40|0|988|25-OCT-2013|3|85|3800|31900|35700|786|||0|0|0|35700||REAL
10F120907|2014|0|3300|19500|3300|39300|42600|12-MAR-2014|0|30100|12-MAR-2014|39200|50|0|912|07-MAR-2014|3|S97|3300|19500|22800|STC|||0|0|0|22800||REAL
10F120916|2014||3300|22600|3300|32000|35300|19-APR-2013|0|29200|20-FEB-1999|32000|20|0|702|19-APR-2013|3|OVM|3300|22600|25900|978|||0|0|0|25900||REAL
10F120934|2014||3500|24700|3500|37300|40800|19-APR-2013|0|31400|19-FEB-1999|37100|180|0|770|19-APR-2013|3|OVM|3500|24700|28200|978|||0|0|0|28200||REAL
10D211052|2014|0|9800|42400|9800|81500|91300|28-MAR-2014|0|51200|28-MAR-2014|81500|0|0|864|29-OCT-2013|3|96|9800|42400|52200|826|||0|0|0|52200||REAL
10D211063|2014||10900|35700|10900|59000|69900|09-FEB-2013|0|44800|19-FEB-1999|58900|90|0|927|04-OCT-2011|3|OVR|10900|35700|46600|ASR13|||0|0|0|46600||REAL
10D211074|2014|D|10900|20600|10900|60300|71200|28-MAR-2014|0|44400|28-MAR-2014|60300|0|0|927|27-AUG-2014|3|OVR|10900|20600|31500|HT401|||0|0|0|31500||REAL
10D211085|2014||9800|37000|9800|65900|75700|09-FEB-2013|0|44500|19-FEB-1999|64200|1740|0|927|04-OCT-2011|3|OVR|9800|37000|46800|ASR13|||0|0|0|46800||REAL
10D211104|2014||11000|35600|11000|62600|73600|09-FEB-2013|0|44900|20-FEB-1999|60700|1850|0|927|04-OCT-2011|3|OVR|11000|35600|46600|ASR13|||0|0|0|46600||REAL
10D211113|2014||10800|40500|10800|69500|80300|08-FEB-2013|0|50100|20-FEB-1999|69400|90|0|927|04-OCT-2011|3|OVM|10800|40500|51300|ASR13|||0|0|0|51300||REAL
10D211122|2014|D|11100|21300|11100|61800|72900|06-AUG-2014|0|44700|06-AUG-2014|61700|120|0|927|27-AUG-2014|3|OVR|11100|21300|32400|HT401|||0|0|0|32400||REAL
22T510430|2014|0|3308700|240000|3308700|3131100|6439800|21-MAY-2014|3701000|0|10-DEC-2013|0|243650|3670250|72136|24-OCT-2013|3|96|3308700|240000|3548700|HT401|80||0|0|0|3548700||REAL
23J531502|2014||448600|358700|448600|358700|807300|30-MAR-2013|0|143000||0|48860|309820|6048|09-FEB-2011|1|D||||REV/SYS|0|100|807300|448600|358700|807300||REAL
23K110692|2014||31200|58900|31200|89600|120800|05-MAR-2013|90100|0||0|0|137790|1525|09-FEB-2011|4|D||||REV/SYS|65||0|0|0|90100||REAL
21L321097|2014||339300|245200|339300|245200|584500|19-MAR-2013|649100|0||0|38850|369860|9990|19-MAR-2013|1|D||||936|60||0|0|0|584500||REAL
21L321130|2014||283500|1439000|283500|1439000|1722500|06-MAR-2013|1067700|0||0|94860|1504080|24070|28-FEB-2013|1|D||||032|90||0|0|0|1722500||REAL
21L310332|2014||354400|116100|354400|116100|470500|08-MAR-2013|0|0||0|33410|111770|2156|08-MAR-2013|5|D||||936|80||0|0|0|470500||REAL
21L310406|2014|0|153000|0|153000|0|153000|28-MAY-2014|0|0||0|0|0|0|04-APR-2014|3|96|153000|0|153000|902|30||0|0|0|153000||REAL
22M611190|2014||295200|144500|295200|144500|439700|05-MAR-2013|0|||0|160610|0|0|05-JAN-2012|1|D||||SYS|90||0|0|0|439700||REAL
22M331407|2014||249800|262100|249800|262100|511900|05-MAR-2013|0|||0|32230|229910|4128|01-DEC-2010|5|86||||957|||0|0|0|511900||REAL
24Y130172|2014||122700|367300|122700|472200|594900|19-FEB-2013|0|514600||472200|0|0|4104|08-SEP-2013|3|OVR|122700|367300|490000|HT401|||0|0|0|490000||REAL
19S631154|2014||110700|0|110700|0|110700|02-FEB-2013|0|||0|0|0|0|01-OCT-2012|1|04||||825|||0|0|0|110700||REAL
19S631165|2014||104000|490800|104000|563300|667300|16-APR-2013|0|576000||563300|0|0|3426|16-APR-2013|3|D|104000|490800|594800|823|||0|0|0|594800||REAL
12O630305|2014||49600|0|49600|0|49600|05-MAR-2013|0|||0|0|0|0|15-FEB-2011|1|81||||958||100|49600|49600|0|49600||REAL
12O630314|2014||38300|0|38300|0|38300|05-MAR-2013|0|||0|0|0|0|15-FEB-2011|1|81||||958||100|38300|38300|0|38300||REAL
16Q630352|2014||0|0|0|0|0|10-JAN-2013|0|||0|0|0|0|25-JAN-2011|1|64||||756||100|0|0|0|0||REAL
14Q610044|2014||10500|0|10500|0|10500|19-NOV-2012|0|||0|0|0|0|25-JAN-2011|1|64||||756|||0|0|0|10500||REAL
08L510823|2014||21000|113800|21000|125300|146300|02-FEB-2013|0|134800|20-FEB-1999|125300|0|0|1524||2|D|||||||0|0|0|134800||REAL
08L510647|2014||21300|121500|21300|149200|170500|02-FEB-2013|0|142800|20-FEB-1999|149200|0|0|1526||2||||||||0|0|0|142800||REAL
08L541029|2014||14900|0|14900|0|14900|01-FEB-2013|0|||0|0|0|0||1|D|||||||0|0|0|14900||REAL
08L541074|2014||20700|128000|20700|172000|192700|02-FEB-2013|0|148700|20-FEB-1999|172000|0|0|1860||2||||||||0|0|0|148700||REAL
08L540743|2014||13800|72500|13800|108300|122100|02-FEB-2013|0|86300|20-FEB-1999|108300|0|0|936||2||||||||0|0|0|86300||REAL
08L330601|2014|0|26600|86400|26600|78200|104800|18-MAR-2014|0|111400|18-MAR-2014|78200|0|0|1390|02-OCT-2013|3|96|26600|86400|113000|786|||0|0|0|113000||REAL
08L330281|2014||24500|88100|24500|82700|107200|02-FEB-2013|0|112600|20-FEB-1999|82700|0|0|1485||2||||||||0|0|0|112600||REAL
17N410884|2014||1067200|0|1067200|0|1067200|05-MAR-2013|0|||0|0|0|0|08-SEP-2013|3|OVR|1067200|0|1067200|HT401|||0|0|0|1067200||REAL
17N410923|2014|4|739300|476400|739300|617600|1356900|18-SEP-2014|1215700|||0|86930|685050|4170|18-SEP-2014|4|96||||959|80||0|0|0|1215700||REAL
25J231091|2014||680000|6800|680000|2373400|3053400|05-MAR-2013|1346800|||0|47630|2325740|36000|08-SEP-2013|3|OVR|680000|6800|686800|HT401|||0|0|0|686800||REAL
10O530133|2014||601100|738400|601100|1656200|2257300|18-APR-2013|1339500|||0|45420|2024890|38955|08-SEP-2013|3|OVR|601100|738400|1339500|HT401|80||0|0|0|1339500||REAL
10P330163|2014||371000|711100|371000|777200|1148200|05-MAR-2013|1082100|0||0|27860|943630|27551|28-JAN-2013|4|D||||936|80||0|0|0|1082100||REAL
10P620084|2014||569400|668100|569400|1040200|1609600|05-MAR-2013|1322700|0||0|54910|1245350|39833|08-SEP-2013|3|OVR|569400|668100|1237500|HT401|80||0|0|0|1237500||REAL
05G630023|2014||531400|56300|531400|56300|587700|05-MAR-2013|420400|0||0|13250|57100|2614||1||||||80||0|0|0|587700||REAL
11E510274|2014||210000|276400|210000|411800|621800|05-MAR-2013|486400|0||0|9360|448150|13095|03-JAN-2013|4|96||||959|90||0|0|0|486400||REAL
11F131007|2014|0|28700|89600|28700|89600|118300|13-JUN-2014|127300|0||0|18880|70740|624|23-SEP-2013|3|96|28700|89600|118300|902|100||0|0|0|118300||REAL
25M130580|2014|0|1667500|2546900|1667500|4495800|6163300|22-MAY-2014|4214400|0||0|119960|5499780|58393|17-OCT-2013|3|96|1667500|2546900|4214400|960|80||0|0|0|4214400||REAL
13G311790|2014||16400|69300|16400|56900|73300|05-MAR-2013|85700|||0|4140|66980|3308|09-FEB-2011|4|D||||REV/SYS|80||0|0|0|85700||REAL
08L540875|2014||14400|84900|14400|121000|135400|02-FEB-2013|0|99300|20-FEB-1999|121000|0|0|1198||2||||||||0|0|0|99300||REAL
08L540633|2014||13600|70400|13600|101100|114700|02-FEB-2013|0|84000|20-FEB-1999|101100|0|0|936|17-OCT-2012|2|85||||826|||0|0|0|84000||REAL
08L540644|2014||13300|80000|13300|112800|126100|02-FEB-2013|0|93300|19-FEB-1999|112800|0|0|1060||2|D|||||||0|0|0|93300||REAL
08L540105|2014||15600|89600|15600|138100|153700|02-FEB-2013|0|105200|20-FEB-1999|137600|470|0|1294||2||||||||0|0|0|105200||REAL
08L530580|2014||19200|122200|19200|130600|149800|02-FEB-2013|0|141400|19-FEB-1999|130600|0|0|1222|17-OCT-2012|2|85||||826|||0|0|0|141400||REAL
08L310173|2014|1|19600|76500|19600|78500|98100|06-NOV-2013|0|77400|06-NOV-2013|78500|0|0|988|01-OCT-2013|3|11|19600|76500|96100|786|||0|0|0|96100||REAL
08L310195|2014||19500|64500|19500|80900|100400|02-FEB-2013|0|84000|20-FEB-1999|80900|0|0|1160||2||||||||0|0|0|84000||REAL
08L330962|2014|0|21900|67300|21900|68200|90100|27-FEB-2014|0|87700|27-FEB-2014|68200|0|0|1259|02-OCT-2013|3|96|21900|67300|89200|786|||0|0|0|89200||REAL
08L330973|2014||26300|90500|26300|102500|128800|02-FEB-2013|0|116800|20-FEB-1999|100200|2300|0|1144||2||||||||0|0|0|116800||REAL
08L330742|2014||20700|66400|20700|92500|113200|02-FEB-2013|0|87100|20-FEB-1999|92400|140|0|1513||2||||||||0|0|0|87100||REAL
12E540984|2014||702000|196000|702000|1499500|2201500|20-MAR-2013|898000|0||0|38410|1627720|49728|20-MAR-2013|4|D||||960|90||0|0|0|898000||REAL
31M540050|2014||1177700|469500|1177700|469500|1647200|05-MAR-2013|862400|672700||0|225000|244460|8504|09-FEB-2011|1|D||||REV/SYS|0|100|1647200|1177700|469500|1647200||REAL
30L440280|2014|0|293700|406300|293700|864300|1158000|14-MAR-2017|986000|0||0|16860|847480|13004|21-FEB-2017|3|S97|293700|406300|700000|STC|||0|0|0|700000||REAL
30V240321|2014||246300|22900|246300|233400|479700|05-MAR-2013|269200|||0|6430|285290|3296|29-MAR-2011|4|D||||936|80||0|0|0|269200||REAL
31H410942|2014|0|454800|107700|454800|107700|562500|25-APR-2014|420000|0||0|56700|77980|2991|23-OCT-2013|3|96|454800|107700|562500|959|80||0|0|0|562500||REAL
31H410814|2014|0|231000|183300|231000|183300|414300|29-APR-2014|322700|0|24-APR-2014|0|112550|116610|1222|23-OCT-2013|3|96|231000|183300|414300|959|80||0|0|0|414300||REAL
25L520784|2014||271700|3400|271700|249400|521100|05-MAR-2013|275100|||0|16530|295210|2792||4||||||80||0|0|0|275100||REAL
17H440130|2014|0|60500|291000|60500|291000|351500|21-MAY-2014|770400|0||0|16860|512230|22136|08-SEP-2013|3|OVR|60500|291000|351500|HT401|55||0|0|0|351500||REAL
17H440141|2014|0|22000|2300|22000|2300|24300|21-MAY-2014|61000|0||0|21130|24780|1431|30-SEP-2013|3|96|22000|2300|24300|947|5||0|0|0|24300||REAL
25L310189|2014||12616400|3744200|11985500|3398700|15384200|05-MAR-2013|1817000|||0|1658070|1740640|39832|09-FEB-2011|3|D|12616400|3744200|16360600|REV/SYS|0|100|16360600|12616400|3744200|16360600||REAL
17J310788|2014||167600|50800|167600|50800|218400|05-MAR-2013|0|||0|32310|94790|2618|09-FEB-2011|1|D||||REV/SYS|40||0|0|0|218400||REAL
17J310801|2014|4|2756600|3162600|2756600|4461800|7218400|11-APR-2013|5919200|0||0|301760|5275550|76792|24-MAR-2015|3|OVR|2756600|3162600|5919200|HT11|80||0|0|0|5919200||REAL
17J310810|2014||279700|609500|279700|628800|908500|05-MAR-2013|889200|||0|38340|747650|8312|31-JAN-2013|4|D||||947|80||0|0|0|889200||REAL
17J320028|2014||62700|113200|62700|123400|186100|05-MAR-2013|175900|0||0|10560|236160|2919|20-FEB-2013|4|D||||958|50||0|0|0|175900||REAL
17J320039|2014||38500|140900|38500|198800|237300|12-APR-2013|179400|0||0|2060|196750|6665|11-APR-2013|4|D||||936|100||0|0|0|179400||REAL
18J331403|2014||367600|941500|367600|941500|1309100|07-MAR-2013|1354400|0||0|25830|1020300|34594|07-MAR-2013|1|D||||947|90||0|0|0|1309100||REAL
18J431976|2014||230300|118500|230300|118500|348800|11-APR-2013|637300|0||0|36000|161520|2644|11-APR-2013|1|D||||902|60||0|0|0|348800||REAL
17L540686|2014||149200|38500|149200|35400|184600|05-MAR-2013|162000|0||0|450|50080|1326|04-APR-2012|3|D|149200|38500|187700|935|70||0|0|0|187700||REAL
17L540712|2014||188600|116200|188600|116200|304800|05-MAR-2013|0|0||0|0|145310|2580|16-MAR-2011|5|D||||947|80||0|0|0|304800||REAL
17L540721|2014||215000|56200|215000|56200|271200|21-AUG-2013|87800|0|21-AUG-2013|0|5490|134890|3340|16-MAY-2013|3|D|215000|56200|271200|936|40||0|0|0|271200||REAL
17L540730|2014||381700|265700|381700|434000|815700|05-MAR-2013|647400|0||0|38990|503480|7701|07-FEB-2012|4|C13||||SYS|80||0|0|0|647400||REAL
17L540741|2014||397100|329700|397100|329700|726800|09-OCT-2013|750300|0|09-OCT-2013|0|55950|415080|2874|09-OCT-2013|3|OVR|397100|329700|726800|936|70||0|0|0|726800||REAL
18H430615|2014||461100|2138900|391900|3063400|3455300|05-MAR-2013|2928900|0||0|30550|3032820|39778|08-SEP-2013|3|OVR|461100|2138900|2600000|HT401|||0|0|0|2600000||REAL
18H430651|2014||392000|471600|392000|1240600|1632600|05-MAR-2013|863600|0||0|68920|1171710|59927|09-FEB-2011|4|D||||REV/SYS|0|100|863600|392000|471600|863600||REAL
18H430660|2014||405300|1204000|405300|1630000|2035300|05-MAR-2013|1609300|0||0|24000|2013550|64836|09-FEB-2011|4|D||||REV/SYS|80||0|0|0|1609300||REAL
18H431023|2014||222000|16300|222000|138200|360200|05-MAR-2013|238300|0||0|9220|163560|6284||4|D|||||80|100|238300|222000|16300|238300||REAL
17H521943|2014||26900|18900|26900|18900|45800|05-MAR-2013|0|0||0|11380|177270|17959|21-FEB-2013|5|D||||936|10||0|0|0|45800||REAL
17H521961|2014||9400|60100|9400|76000|85400|05-MAR-2013|69500|0||0|22860|194180|7830|09-FEB-2011|4|D||||REV/SYS|35||0|0|0|69500||REAL
17H522047|2014||18300|51900|18300|51900|70200|12-MAR-2013|0|0||0|9740|54180|5730|12-MAR-2013|5|D||||947|80||0|0|0|70200||REAL
17H530033|2014||11400|86100|11400|86100|97500|05-MAR-2013|0|0||0|1690|121340|4000||5||||||70||0|0|0|97500||REAL
08L510395|2014||19500|68900|19500|75700|95200|02-FEB-2013|0|88400|20-FEB-1999|75700|0|0|1144|17-OCT-2012|2|85||||826|||0|0|0|88400||REAL
08L510164|2014||19600|84400|19600|78800|98400|02-FEB-2013|0|104000|20-FEB-1999|78800|0|0|1264||2||||||||0|0|0|104000||REAL
08L610044|2014||20300|63200|20300|52100|72400|02-FEB-2013|0|83500|20-FEB-1999|51700|420|0|950||2|D|||||||0|0|0|83500||REAL
08L610055|2014||20200|68800|20200|60800|81000|02-FEB-2013|0|89000|20-FEB-1999|60800|0|0|975||2||||||||0|0|0|89000||REAL
08L610066|2014||20600|68500|20600|61900|82500|02-FEB-2013|0|89100|20-FEB-1999|61500|350|0|1000||2|D|||||||0|0|0|89100||REAL
08L331282|2014|0|20200|62400|20200|62200|82400|22-NOV-2013|0|82600|22-NOV-2013|62200|0|0|1215|07-OCT-2013|3|34|20200|62400|82600|786|||0|0|0|82600||REAL
08J330283|2014||18800|62500|18800|52900|71700|02-FEB-2013|0|81300|20-FEB-1999|52800|70|0|1175||2||||||||0|0|0|81300||REAL
08J330294|2014||17400|63100|17400|53700|71100|02-FEB-2013|0|80500|20-FEB-1999|53700|0|0|1175||2||||||||0|0|0|80500||REAL
09F530346|2014||12500|76700|12500|111100|123600|02-FEB-2013|0|89200|20-FEB-1999|111100|0|0|2039||2||||||||0|0|0|89200||REAL
09F530061|2014||11500|71500|11500|98200|109700|02-FEB-2013|0|83000|20-FEB-1999|98200|0|0|2151||2||||||||0|0|0|83000||REAL
09F520912|2014||12200|85900|12200|96800|109000|05-FEB-2013|0|98100|20-FEB-1999|96100|680|0|1307||2|D|||||||0|0|0|98100||REAL
09F520765|2014||12600|79100|12600|82300|94900|02-FEB-2013|0|91700|20-FEB-1999|82300|0|0|1307||2||||||||0|0|0|91700||REAL
08K240697|2014||6800|33400|6800|33400|40200|02-FEB-2013|0|54800|20-FEB-1999|33400|0|0|694|23-MAR-2011|1|D||||786|||0|0|0|40200||REAL
08K240125|2014||7500|34000|7500|34000|41500|02-FEB-2013|0|54300|20-FEB-1999|33900|70|0|794||1||||||||0|0|0|41500||REAL
08K231370|2014||18300|68700|18300|78900|97200|02-FEB-2013|0|87000|20-FEB-1999|75500|3410|0|1092||2||||||||0|0|0|87000||REAL
08K231039|2014||19400|60100|19400|70500|89900|02-FEB-2013|0|79500|20-FEB-1999|70500|0|0|960||2||||||||0|0|0|79500||REAL
10F340109|2014||11000|35700|11000|61900|72900|19-MAR-2013|0|43900|20-FEB-1999|61900|0|0|792||3|OVR|11000|35700|46700|ASR13|||0|0|0|46700||REAL
10F340118|2014||11000|37300|11000|69500|80500|24-APR-2013|0|51500|20-FEB-1999|69400|140|0|912|07-OCT-2011|3|OVM|11000|37300|48300|ASR13|||0|0|0|48300||REAL
10F340136|2014||11000|37600|11000|67800|78800|19-MAR-2013|0|51500|20-FEB-1999|67800|0|0|912|02-NOV-2012|3|OVR|11000|37600|48600|ASR13|||0|0|0|48600||REAL
10F340145|2014||10800|32900|10800|66400|77200|24-APR-2013|0|47200|20-FEB-1999|66400|0|0|912|07-OCT-2011|3|OVM|10800|32900|43700|ASR13|||0|0|0|43700||REAL
09H540013|2014||21800|81100|21800|82900|104700|02-FEB-2013|0|102900|20-FEB-1999|82900|0|0|1254||2||||||||0|0|0|102900||REAL
09H540024|2014||21800|75000|21800|78600|100400|02-FEB-2013|0|96800|20-FEB-1999|78600|0|0|1221||2|D|||||||0|0|0|96800||REAL
09H540035|2014||21800|63200|21800|68900|90700|02-FEB-2013|0|85000|19-FEB-1999|68700|170|0|1092|21-NOV-2012|2|85||||826|||0|0|0|85000||REAL
09H540057|2014||21800|63900|21800|65400|87200|02-FEB-2013|0|85700|20-FEB-1999|65400|0|0|1348||2|D|||||||0|0|0|85700||REAL
09H540068|2014||21800|78900|21800|79400|101200|02-FEB-2013|0|100700|20-FEB-1999|79400|0|0|1221||2||||||||0|0|0|100700||REAL
09H540079|2014||27000|79200|27000|80300|107300|02-FEB-2013|0|106200|20-FEB-1999|80100|240|0|1254||2||||||||0|0|0|106200||REAL
08H640907|2014|0|26400|80500|26400|84000|110400|16-JAN-2014|0|106900|16-JAN-2014|84000|0|0|1789|16-JAN-2014|3|OVR|26400|80500|106900||||0|0|0|106900||REAL
08J110205|2014||19800|72500|19800|84700|104500|02-FEB-2013|0|92300|20-FEB-1999|84700|0|0|1092|24-NOV-2010|2|73||||784|||0|0|0|92300||REAL
08J110096|2014||19800|60000|19800|64600|84400|24-SEP-2013|0|79000|24-SEP-2013|64600|0|0|864|19-AUG-2013|3|OVR|19800|60000|79800||||0|0|0|79800||REAL
08J110117|2014||18200|73400|18200|86700|104900|02-FEB-2013|0|91600|20-FEB-1999|82500|4230|0|864||2||||||||0|0|0|91600||REAL
08H640783|2014|0|27400|84600|27400|84700|112100|16-APR-2014|0|113300|16-APR-2014|84700|0|0|1749|29-JAN-2014|3|13|27400|84600|112000|826|||0|0|0|112000||REAL
08H640552|2014||26500|89000|26500|88200|114700|02-FEB-2013|0|115500|20-FEB-1999|88200|0|0|1616|19-MAR-2012|2|96||||826|||0|0|0|115500||REAL
08H640563|2014||26100|94300|26100|97800|123900|02-FEB-2013|0|120400|20-FEB-1999|97800|0|0|1645||2||||||||0|0|0|120400||REAL
08H640277|2014||22800|95200|22800|101100|123900|19-MAR-2013|0|118000|20-FEB-1999|100700|370|0|1888||2||||||||0|0|0|118000||REAL
08H640288|2014|0|23100|86200|23100|83100|106200|18-MAR-2014|0|109300|18-MAR-2014|83100|0|0|1855|16-OCT-2013|3|96|23100|86200|109300|786|||0|0|0|109300||REAL
09K614897|2014||6600|34300|6600|38200|44800|05-FEB-2013|0|45600|20-FEB-1999|37900|0|0|1216||3|OVM|6600|34300|40900|ASR13|||0|0|0|40900||REAL
09K614907|2014||6200|26800|6200|31800|38000|05-FEB-2013|0|35500|20-FEB-1999|31500|0|0|1000||3|OVM|6200|26800|33000|ASR13|||0|0|0|33000||REAL
09K614918|2014||6600|34300|6600|38200|44800|05-FEB-2013|0|45600|20-FEB-1999|37900|0|0|1216||3|OVM|6600|34300|40900|ASR13|||0|0|0|40900||
09L440370|2014||34300|758000|34300|758000|792300|05-JUN-2014|0||05-JUN-2014|0|757980|0|0||1|D||||||100|792300|34300|758000|792300||REAL
03H230082|2014|0|10800|140200|10800|172200|183000|26-FEB-2014|0|156800|26-FEB-2014|170600|1580|0|2130|21-FEB-2014|3|85|10800|140200|151000|826|||0|0|0|151000||REAL
03H230093|2014||10600|125200|10600|203700|214300|09-FEB-2013|0|124400|18-FEB-1999|203600|70|0|2992||3|OVR|10600|125200|135800|ASR13|||0|0|0|135800||REAL
06K231071|2014||19900|64300|19900|73100|93000|02-FEB-2013|0|84200|18-FEB-1999|72700|420|0|1025||2||||||||0|0|0|84200||REAL
07F511325|2014||14900|65600|14900|96500|111400|05-FEB-2013|0|80600|19-FEB-1999|96400|50|0|1668|20-APR-2011|3|OVM|14900|65600|80500|ASR13|||0|0|0|80500||REAL
07F511336|2014||14900|64100|14900|96000|110900|05-FEB-2013|0|79300|19-FEB-1999|96000|0|0|1844|20-APR-2011|3|OVM|14900|64100|79000|ASR13|||0|0|0|79000||REAL
07F511347|2014||14900|63800|14900|96200|111100|05-FEB-2013|0|79000|19-FEB-1999|96200|0|0|1844|20-APR-2011|3|OVM|14900|63800|78700|ASR13|||0|0|0|78700||REAL
07F511358|2014||10100|48400|10100|73500|83600|05-FEB-2013|0|65900|19-FEB-1999|73500|0|0|1218|20-APR-2011|3|OVM|10100|48400|58500|ASR13|||0|0|0|58500||REAL
07F511370|2014||11200|43600|11200|73000|84200|05-FEB-2013|0|57500|19-FEB-1999|73000|0|0|1556|20-APR-2011|3|OVM|11200|43600|54800|ASR13|||0|0|0|54800||REAL
07F511381|2014||11200|43600|11200|73000|84200|05-FEB-2013|0|57500|19-FEB-1999|73000|0|0|1556|20-APR-2011|3|OVM|11200|43600|54800|ASR13|||0|0|0|54800||REAL
07F511392|2014||10100|34700|10100|60200|70300|05-FEB-2013|0|42400|19-FEB-1999|60200|0|0|1185|20-APR-2011|3|OVM|10100|34700|44800|ASR13|||0|0|0|44800||REAL
07F511402|2014||10100|34700|10100|60400|70500|05-FEB-2013|0|42400|19-FEB-1999|60400|0|0|1185|20-APR-2011|3|OVM|10100|34700|44800|ASR13|||0|0|0|44800||REAL
07F511413|2014||10100|37200|10100|61400|71500|05-FEB-2013|0|45200|19-FEB-1999|61400|0|0|1185|20-APR-2011|3|OVM|10100|37200|47300|ASR13|||0|0|0|47300||REAL
07F511424|2014||12200|49700|12200|75500|87700|05-FEB-2013|0|64800|19-FEB-1999|75500|0|0|1482|20-APR-2011|3|OVM|12200|49700|61900|ASR13|||0|0|0|61900||REAL
07H120680|2014||19600|63600|19600|99700|119300|02-FEB-2013|0|83200|19-FEB-1999|99700|0|0|1364||2||||||||0|0|0|83200||REAL
07H120691|2014||19700|68600|19700|110500|130200|02-FEB-2013|0|88300|19-FEB-1999|110500|0|0|1496|14-NOV-2012|2|85||||826|||0|0|0|88300||REAL
07H120718|2014||18200|87100|18200|128400|146600|02-FEB-2013|0|105300|19-FEB-1999|128400|0|0|1218||2||||||||0|0|0|105300||REAL
07H120727|2014||18200|72900|18200|93400|111600|02-FEB-2013|0|91100|19-FEB-1999|93400|0|0|1314||2||||||||0|0|0|91100||REAL
07F511039|2014|4|6000|27200|6000|68000|74000|23-FEB-2015|0|49800|23-FEB-2015|68000|0|0|1392|25-FEB-2015|3|OVR|6000|27200|33200|HT11|||0|0|0|33200||REAL
07F511040|2014||5900|41900|5900|65100|71000|12-FEB-2013|0|47800|19-FEB-1999|65100|0|0|1320|12-FEB-2013|3|D|5900|41900|47800|786|||0|0|0|47800||REAL
07F511051|2014||6100|44600|6100|67700|73800|05-FEB-2013|0|49300|19-FEB-1999|67700|0|0|1320|24-JAN-2011|3|OVM|6100|44600|50700|ASR13|||0|0|0|50700||REAL
07L210566|2014||21300|112800|21300|145700|167000|02-FEB-2013|0|134100|20-FEB-1999|145700|0|0|1524||2||||||||0|0|0|134100||REAL
07L210577|2014||20300|116700|20300|147100|167400|02-FEB-2013|0|137000|20-FEB-1999|147100|0|0|1524||2||||||||0|0|0|137000||REAL
07L210588|2014||19500|121300|19500|151800|171300|02-FEB-2013|0|140800|19-FEB-1999|151800|0|0|1624||2||||||||0|0|0|140800||REAL
07L210599|2014|0|19200|125100|19200|150400|169600|15-NOV-2013|0|144700|15-NOV-2013|150400|0|0|1524|26-SEP-2013|3|13|19200|125100|144300|826|||0|0|0|144300||REAL
07L210601|2014||19400|118900|19400|127300|146700|02-FEB-2013|0|138300|20-FEB-1999|127100|190|0|1222||2|D|||||||0|0|0|138300||REAL
07L420413|2014||25700|182600|25700|237400|263100|02-FEB-2013|0|208300|20-FEB-1999|232800|4640|0|2502||2|D|||||||0|0|0|208300||REAL
07L420435|2014||30800|138200|30800|239800|270600|02-FEB-2013|0|169000|20-FEB-1999|239800|0|0|2830||2||||||||0|0|0|169000||REAL
07L510086|2014||26000|162700|26000|206300|232300|02-FEB-2013|0|188700|20-FEB-1999|203800|2470|0|2205||2|D|||||||0|0|0|188700||REAL
07L510097|2014||26300|171700|26300|233200|259500|02-FEB-2013|0|198000|20-FEB-1999|230800|2400|0|2560|10-OCT-2012|2|33||||784|||0|0|0|198000||REAL
07L510107|2014||24700|157400|24700|212200|236900|02-FEB-2013|0|182100|20-FEB-1999|212200|0|0|1976||2||||||||0|0|0|182100||REAL
07L510130|2014||23800|166200|23800|226200|250000|19-FEB-2013|0|191900|20-FEB-1999|224700|1510|0|2132|13-FEB-2013|3|OVR|23800|166200|190000|978|||0|0|0|190000||REAL
07L510141|2014||26600|175400|26600|235400|262000|02-FEB-2013|0|202000|20-FEB-1999|235400|0|0|2000||2|D|||||||0|0|0|202000||REAL
08D210490|2014||14500|10500|14500|68900|83400|02-FEB-2013|0|67800|20-FEB-1999|68800|140|0|1040|08-SEP-2013|3|OVR|14500|10500|25000|HT401|||0|0|0|25000||REAL
08D210500|2014||14500|52700|14500|69700|84200|21-JUN-2013|0|66400|21-JUN-2013|69700|0|0|1040|23-MAY-2013|3|S99|14500|52700|67200|959|||0|0|0|67200||REAL
08D210522|2014||14500|61800|14500|78000|92500|02-FEB-2013|0|76300|20-FEB-1999|78000|0|0|1040||2|D|||||||0|0|0|76300||REAL
08D210533|2014||14900|71200|14900|87100|102000|02-FEB-2013|0|86100|20-FEB-1999|87100|0|0|1040||2||||||||0|0|0|86100||REAL
08D210544|2014||14600|60200|14600|74900|89500|02-FEB-2013|0|74800|20-FEB-1999|74900|0|0|1040||2||||||||0|0|0|74800||REAL
07K440193|2014||13400|65500|13400|96300|109700|02-FEB-2013|0|78900|20-FEB-1999|95800|460|0|1092||2||||||||0|0|0|78900||REAL
08J310571|2014||18400|67400|18400|58800|77200|02-FEB-2013|0|85800|20-FEB-1999|58100|700|0|1040||2||||||||0|0|0|85800||REAL
08J310120|2014||19900|62600|19900|64300|84200|14-OCT-2013|0|81400|14-OCT-2013|64300|0|0|1215|10-MAY-2013|3|OVR|19900|62600|82500||||0|0|0|82500||REAL
08J241138|2014||15900|66800|15900|59900|75800|02-FEB-2013|0|82700|20-FEB-1999|55100|4790|0|1287||2||||||||0|0|0|82700||REAL
09K220249|2014||50100|84100|50100|106800|156900|05-MAR-2013|134200|||0|5810|127680|2474|08-SEP-2013|3|OVR|50100|84100|134200|HT401|80||0|0|0|134200||REAL
08M340058|2014||0|0|36500|196800|233300|05-MAR-2013|317700|0||0|10580|186170|3570|25-FEB-2011|3|D|0|0|0|REV/SYS|0|100|0|0|0|0||REAL
17W320551|2014||0|813200|0|813200|813200|05-MAR-2013|0|||0|64690|748460|28540||5|D|||||0|100|813200|0|813200|813200||REAL
11K310918|2014||557900|0|557900|0|557900|05-MAR-2013|0|0||0|0|0|0||1||||||0|100|557900|557900|0|557900||REAL
28K530701|2014||361500|106800|361500|106800|468300|05-MAR-2013|179000|0||0|11880|121570|1512||1||||||80||0|0|0|468300||REAL
28K530699|2014||289200|122900|289200|122900|412100|08-MAR-2013|0|0||0|15180|138400|1242|08-MAR-2013|5|D||||936|80||0|0|0|412100||REAL
12K121175|2014||213000|18400|213000|18400|231400|05-MAR-2013|0|0||0|12540|13700|760||5||||||70||0|0|0|231400||REAL
08J630604|2014||18800|72200|18800|84300|103100|02-FEB-2013|0|91000|20-FEB-1999|84000|290|0|1204||2||||||||0|0|0|91000||REAL
20K322087|2014||59500|91800|59500|112800|172300|11-FEB-2013|0|151300||107400|0|0|758|11-FEB-2013|2|D||||030|||0|0|0|151300||REAL
20K322098|2014||59500|91800|59500|112900|172400|02-FEB-2013|0|151300||107500|0|0|758|10-JAN-2012|2|86||||814|||0|0|0|151300||REAL
20K322102|2014||59500|122800|59500|145300|204800|11-FEB-2013|0|182300||139900|0|0|1064|11-FEB-2013|2|D||||030|||0|0|0|182300||REAL
09K230183|2014||207400|0|207400|0|207400|05-MAR-2013|0|||0|0|0|0|08-DEC-2010|1|90||||960|||0|0|0|207400||REAL
35J142165|2014||7500|0|7500|0|7500|20-NOV-2012|0|||0|0|0|0|09-JAN-2012|1|87||||828|||0|0|0|7500||REAL
35J121100|2014||500|0|500|0|500|01-FEB-2013|0|||0|0|0|0|09-JAN-2012|1|87||||828|||0|0|0|500||REAL
26K520302|2014||1013000|3076400|1013000|3076400|4089400|28-JAN-2013|0|||0|3067120|0|0|24-JAN-2012|1|D||||SYS||100|4089400|1013000|3076400|4089400||REAL
26K240044|2014||2000|0|1800|0|1800|06-MAY-2013|0|||0|0|0|0|24-JAN-2012|3|87|2000|0|2000|828|||0|0|0|2000||REAL
26K510226|2014||300|0|300|0|300|01-FEB-2013|0|||0|0|0|0|24-JAN-2012|3|87|300|0|300|828|||0|0|0|300||REAL
26K230090|2014||1400|0|1400|0|1400|01-FEB-2013|0|||0|0|0|0|24-JAN-2012|3|87|1400|0|1400|828|||0|0|0|1400||REAL
26K240055|2014||400|0|400|0|400|01-FEB-2013|0|||0|0|0|0|24-JAN-2012|3|87|400|0|400|828|||0|0|0|400||REAL
16P141334|2014|0|68000|0|68000|175400|243400|08-APR-2014|0|186000|08-APR-2014|173500|0|0|1402|29-OCT-2013|3|62|68000|0|68000|823|||0|0|0|68000||REAL
16P141343|2014|0|68000|0|68000|183500|251500|08-APR-2014|0|189800|08-APR-2014|181600|0|0|1489|29-OCT-2013|3|62|68000|0|68000|823|||0|0|0|68000||REAL
16P141352|2014|0|68000|121500|68000|182600|250600|07-MAY-2014|0|189500|26-MAR-2014|180700|0|0|1478|07-MAR-2014|2|01||||756|||0|0|0|189500||REAL
16P141361|2014|0|68000|0|68000|175200|243200|08-APR-2014|0|185100|08-APR-2014|173300|0|0|1398|29-OCT-2013|3|62|68000|0|68000|823|||0|0|0|68000||REAL
16P141370|2014|0|68000|0|68000|182600|250600|08-APR-2014|0|189500|08-APR-2014|180700|0|0|1478|29-OCT-2013|3|62|68000|0|68000|823|||0|0|0|68000||REAL
27J130101|2014||0|4173200|0|4730200|4730200|05-MAR-2013|4173200|||0|123660|5132130|71747|28-FEB-2013|4|90||||ABMT|90||0|0|0|4173200||REAL
16P141381|2014|0|68000|0|68000|183500|251500|08-APR-2014|0|189800|08-APR-2014|181600|0|0|1489|29-OCT-2013|3|62|68000|0|68000|823|||0|0|0|68000||REAL
16P141392|2014|0|68000|0|68000|171700|239700|08-APR-2014|0|184000|08-APR-2014|169800|0|0|1364|29-OCT-2013|3|62|68000|0|68000|823|||0|0|0|68000||REAL
27J130112|2014||605000|0|605000|0|605000|05-MAR-2013|0|||0|0|0|0|01-NOV-2012|5|62||||959|||0|0|0|605000||REAL
13N220902|2014||83800|70000|83800|70000|153800|05-MAR-2013|145500|||0|5470|64570|2232||1||||||||0|0|0|153800||REAL
23T531232|2014|D|555200|272500|555200|314500|869700|05-MAR-2013|827700|||0|49320|343760|2857|27-AUG-2014|3|OVR|555200|272500|827700|HT401|80||0|0|0|827700||REAL
24Q540702|2014||257900|562400|257900|562400|820300|21-JUN-2013|14400|0||0|10590|37370|752|21-JUN-2013|1|D||||032|80||0|0|0|820300||REAL
29J510275|2014|0|6628400|958400|6628400|7862400|14490800|24-APR-2014|7586800|||0|364460|9463480|134532|08-SEP-2013|3|OVR|6628400|958400|7586800|HT401|80||0|0|0|7586800||REAL
22Q340751|2014||768800|135500|768800|845700|1614500|05-MAR-2013|904300|0||0|50310|1006810|15212|08-SEP-2013|3|OVR|768800|135500|904300|HT401|80||0|0|0|904300||REAL
08D110598|2014||11400|43600|11400|79500|90900|27-AUG-2013|0|66100|27-AUG-2013|79400|60|0|1188|08-SEP-2013|3|OVR|11400|43600|55000|HT401|||0|0|0|55000||REAL
08D110611|2014||8100|61800|8100|75600|83700|02-FEB-2013|0|69900|19-FEB-1999|75600|0|0|1155||2||||||||0|0|0|69900||REAL
08D420062|2014||600|0|600|0|600|19-NOV-2012|0|||0|0|0|0||1||||||||0|0|0|600||REAL
08D420084|2014||700|0|700|0|700|19-NOV-2012|0|||0|0|0|0||1||||||||0|0|0|700||REAL
08D420095|2014||700|0|700|0|700|19-NOV-2012|0|||0|0|0|0||1|D|||||||0|0|0|700||REAL
08D420105|2014||700|0|700|0|700|19-NOV-2012|0|||0|0|0|0||1|D|||||||0|0|0|700||REAL
08D420138|2014||700|0|700|0|700|19-NOV-2012|0|||0|0|0|0||1||||||||0|0|0|700||REAL
08D420172|2014||800|0|800|0|800|24-JUN-2013|0||24-JUN-2013|0|0|0|0|23-MAY-2013|3|S99|800|0|800|959|||0|0|0|800||REAL
08D420215|2014||600|0|600|0|600|19-NOV-2012|0|||0|0|0|0||1||||||||0|0|0|600||REAL
08D420259|2014||700|0|700|0|700|19-NOV-2012|0|||0|0|0|0||1||||||||0|0|0|700||REAL
08D420282|2014||600|0|600|0|600|19-NOV-2012|0|||0|0|0|0||1||||||||0|0|0|600||REAL
08D420314|2014||600|0|600|0|600|19-NOV-2012|0|||0|0|0|0||1||||||||0|0|0|600||REAL
08D420336|2014||600|0|600|0|600|19-NOV-2012|0|||0|0|0|0||1||||||||0|0|0|600||REAL
08D420347|2014||600|0|600|0|600|19-NOV-2012|0|||0|0|0|0||1||||||||0|0|0|600||REAL
08D420435|2014||700|0|700|0|700|19-NOV-2012|0|||0|0|0|0||1|D|||||||0|0|0|700||REAL
08D420457|2014||700|0|700|0|700|19-NOV-2012|0|||0|0|0|0||1|D|||||||0|0|0|700||REAL
08D420468|2014||600|0|600|0|600|19-NOV-2012|0|||0|0|0|0||1||||||||0|0|0|600||REAL
08D420480|2014||600|0|600|0|600|19-NOV-2012|0|||0|0|0|0||1||||||||0|0|0|600||REAL
08D420491|2014||600|0|600|0|600|19-NOV-2012|0|||0|0|0|0||1||||||||0|0|0|600||REAL
08D420512|2014||700|0|700|0|700|19-NOV-2012|0|||0|0|0|0||1||||||||0|0|0|700||REAL
08D420622|2014||700|0|700|0|700|19-NOV-2012|0|||0|0|0|0||1|D|||||||0|0|0|700||REAL
08D420644|2014||700|0|700|0|700|19-NOV-2012|0|||0|0|0|0||1|D|||||||0|0|0|700||REAL
13G340482|2014||27000|146500|27000|146500|173500|05-MAR-2013|0|66700||0|8990|174080|4683||5|D|||||80|100|173500|27000|146500|173500||REAL
08K230324|2014||126600|83900|126600|83900|210500|05-MAR-2013|0|0||0|18700|86170|2368||5||||||80||0|0|0|210500||REAL
08J410044|2014||91400|3000|91400|47200|138600|05-MAR-2013|94400|0||0|20420|38640|834|01-APR-2011|4|D||||REV/SYS|80||0|0|0|94400||REAL
08J510935|2014||42000|56800|42000|56800|98800|05-MAR-2013|0|0||0|7520|63450|4716|19-FEB-2013|5|D||||936|80||0|0|0|98800||REAL
08J141214|2014||70300|82700|70300|100700|171000|05-MAR-2013|153000|0||0|10730|115100|3040|09-FEB-2011|4|D||||REV/SYS|80||0|0|0|153000||REAL
09J230733|2014||52000|56500|52000|56500|108500|05-MAR-2013|0|0||0|5050|65560|2618|19-FEB-2013|5|D||||936|80||0|0|0|108500||REAL
10P630041|2014|0|390100|403300|390100|871300|1261400|20-MAR-2014|793400|0||0|20510|1068670|22328|24-OCT-2013|3|96|390100|403300|793400|958|80||0|0|0|793400||REAL
09O120211|2014|0|499700|1158100|499700|1236500|1736200|02-MAY-2014|1657800|0||0|36270|1509390|24558|29-OCT-2013|3|96|499700|1158100|1657800|958|80||0|0|0|1657800||REAL
09O120222|2014|0|765800|1840700|805000|2507400|3312400|30-MAY-2014|2606500|0||0|94400|3039860|39023|23-OCT-2013|3|96|765800|1840700|2606500|958|80||0|0|0|2606500||REAL
09O130012|2014|0|2757300|3848400|2757300|6129900|8887200|02-MAY-2014|6605700|0||0|282220|6528750|243189|08-SEP-2013|3|OVR|2757300|3848400|6605700|HT401|90||0|0|0|6605700||REAL
09O130034|2014|0|1398300|1301700|1398300|2786200|4184500|02-MAY-2014|2937400|0||0|125050|3357730|108212|08-SEP-2013|3|OVR|1398300|1301700|2700000|HT401|80||0|0|0|2700000||REAL
09O130045|2014|0|1502800|1237200|1502800|2968000|4470800|19-APR-2016|3692000|0||0|136900|3573070|124090|01-MAR-2016|3|S97|1502800|1237200|2740000|STC|80||0|0|0|2740000||REAL
09O130056|2014||275300|163600|275300|352600|627900|05-MAR-2013|438900|0||0|17180|423510|12560|25-APR-2012|4|90||||936|80||0|0|0|438900||REAL
09O130067|2014|0|266700|173300|266700|742000|1008700|07-JAN-2016|546100|0||0|27790|899770|10635|18-NOV-2015|3|S97|266700|173300|440000|STC|80||0|0|0|440000||REAL
09O130100|2014|D|980100|1378300|980100|5548400|6528500|02-MAY-2014|4913400|0||0|180160|6755390|133712|27-AUG-2014|3|OVR|980100|1378300|2358400|HT401|80||0|0|0|2358400||REAL
09D230367|2014||15000|67800|15000|83300|98300|02-FEB-2013|0|82800|20-FEB-1999|83300|0|0|950||2||||||||0|0|0|82800||REAL
09D230378|2014||15000|63400|15000|77800|92800|02-FEB-2013|0|78400|20-FEB-1999|77800|0|0|1104||2||||||||0|0|0|78400||REAL
09D140024|2014||16200|47600|16200|39400|55600|02-FEB-2013|0|63800|19-FEB-1999|37000|2370|0|864|28-APR-2011|2|D||||810|||0|0|0|63800||REAL
09E641195|2014|0|9700|15300|9700|61200|70900|10-OCT-2014|0|59900|10-OCT-2014|61200|0|0|816|25-SEP-2014|3|S97|9700|15300|25000|STC|||0|0|0|25000||REAL
09E640765|2014||8600|62100|8600|81400|90000|02-FEB-2013|0|70700|20-FEB-1999|81400|0|0|864||2||||||||0|0|0|70700||REAL
09E640776|2014||8600|45200|8600|51500|60100|02-FEB-2013|0|53800|20-FEB-1999|50100|1390|0|864||2|D|||||||0|0|0|53800||REAL
09E640293|2014||7700|52900|7700|73600|81300|02-FEB-2013|0|60600|19-FEB-1999|73600|0|0|864||2||||||||0|0|0|60600||REAL
09E640303|2014||7700|52900|7700|76100|83800|02-FEB-2013|0|60600|20-FEB-1999|76100|0|0|864||2||||||||0|0|0|60600||REAL
20K310323|2014||168500|119900|168500|225400|393900|05-MAR-2013|288400|0||0|15690|266070|9240|11-FEB-2013|4|D||||902|80||0|0|0|288400||REAL
20K310341|2014||792800|1397600|792800|1732700|2525500|05-MAR-2013|2190400|0||0|60370|2105540|30000|08-SEP-2013|3|OVR|792800|1397600|2190400|HT401|80||0|0|0|2190400||REAL
20K310350|2014||993200|2352100|993200|2352100|3345300|05-MAR-2013|2836700|0||0|77020|2863090|39870|11-FEB-2013|1|D||||SYS|80|100|3345300|993200|2352100|3345300||REAL
08J630758|2014||18600|65700|18600|53900|72500|02-FEB-2013|0|84300|20-FEB-1999|53900|0|0|1204||2||||||||0|0|0|84300||REAL
09G320841|2014||13600|68700|13600|67500|81100|02-FEB-2013|0|82300|20-FEB-1999|67500|0|0|1184||2||||||||0|0|0|82300||REAL
09G320850|2014||13300|61300|13300|55500|68800|02-FEB-2013|0|74600|20-FEB-1999|55500|0|0|1015||2||||||||0|0|0|74600||REAL
08J630318|2014||18800|73500|18800|94400|113200|02-FEB-2013|0|92300|19-FEB-1999|93400|1020|0|1176|10-FEB-2011|2|D||||REV/SYS|||0|0|0|92300||REAL
08J620650|2014||17400|64600|17400|103200|120600|02-FEB-2013|0|82000|20-FEB-1999|103200|0|0|1312||2||||||||0|0|0|82000||REAL
08J620661|2014|0|20700|82300|20700|120900|141600|18-MAR-2014|0|101200|18-MAR-2014|120900|0|0|1290|22-OCT-2013|3|96|20700|82300|103000|826|||0|0|0|103000||REAL
28K440224|2014|D|358100|641900|358100|958600|1316700|07-AUG-2013|1076400||24-FEB-1999|0|32860|1165350|11160|27-AUG-2014|3|OVR|358100|641900|1000000|HT401|80||0|0|0|1000000||REAL
28K440279|2014||560200|146500|560200|146500|706700|25-APR-2014|406000|0|25-APR-2014|0|35760|257160|2014|08-SEP-2013|3|OVR|560200|146500|706700|HT401|50||0|0|0|706700||REAL
28K440280|2014||3193900|603100|3193900|603100|3797000|25-APR-2014|6499100|0|25-APR-2014|0|436230|2579070|52238|08-SEP-2013|3|OVR|3193900|603100|3797000|HT401|20||0|0|0|3797000||REAL
28K440301|2014||175000|42000|175000|42000|217000|20-MAR-2013|0|0||0|12770|71320|2176|20-MAR-2013|5|D||||936|50||0|0|0|217000||REAL
28K440312|2014||601000|191500|601000|191500|792500|05-MAR-2013|0|0||0|113980|205200|5362||5||||||60||0|0|0|792500||REAL
28K440334|2014||1981100|471700|1981100|1602000|3583100|07-MAR-2013|2452800|0||0|138000|1864560|41352|08-SEP-2013|3|OVR|1981100|471700|2452800|HT401|80||0|0|0|2452800||REAL
28K440345|2014||434800|91800|434800|91800|526600|20-MAR-2013|0|0||0|9120|143960|3620|20-MAR-2013|5|D||||936|60||0|0|0|526600||REAL
28K440367|2014||496400|218700|496400|478600|975000|05-MAR-2013|715100|0||0|74570|523620|15120|10-SEP-2011|4|OVR||||SYS|80||0|0|0|715100||REAL
29J440754|2014|0|2559600|439900|2559600|1825100|4384700|24-JUN-2016|3408700|0|28-APR-2014|0|433980|2173360|66222|17-MAR-2016|3|S97|2559600|439900|2999500|STC|70||0|0|0|2999500||REAL
29J510055|2014||579200|139300|579200|308500|887700|01-APR-2013|718500|0||0|62450|319080|13785|01-APR-2013|4|D||||959|80||0|0|0|718500||REAL
14K240890|2014|0|100800|333600|100800|323100|423900|27-MAY-2014|429600|0|02-OCT-2013|0|28850|375030|16367|25-NOV-2013|3|C13|100800|333600|434400|947|80||0|0|0|434400||REAL
16K410150|2014||256500|121100|256500|121100|377600|07-JUN-2013|375400|0||0|928190|282840|20662|08-SEP-2013|3|OVR|256500|121100|377600|HT401|10||0|0|0|377600||REAL
25J311874|2014||164700|175900|164700|277900|442600|05-MAR-2013|340600|||0|37340|310010|6580|29-FEB-2012|4|C13||||SYS|80||0|0|0|340600||REAL
14K521511|2014||176700|356000|176700|356000|532700|05-MAR-2013|463700|73700||0|25620|330400|3786|09-FEB-2011|1|D||||REV/SYS|0|100|532700|176700|356000|532700||REAL
13K610137|2014||278800|263500|278800|263500|542300|05-MAR-2013|1568400|0||0|21900|241560|9600|19-JAN-2011|3|85|278800|263500|542300|966|||0|0|0|542300||REAL
07G120973|2014||21400|88400|21400|113100|134500|02-FEB-2013|0|109800|19-FEB-1999|113100|0|0|1869||2||||||||0|0|0|109800||REAL
07G130011|2014||28300|103700|28300|112900|141200|02-FEB-2013|0|132000|19-FEB-1999|112900|0|0|2053||2||||||||0|0|0|132000||REAL
07G130020|2014||28200|121100|28200|160600|188800|02-FEB-2013|0|149300|19-FEB-1999|160600|0|0|2419||2||||||||0|0|0|149300||REAL
07G130042|2014||28800|119300|28800|157900|186700|02-FEB-2013|0|148100|19-FEB-1999|157900|0|0|2387||2||||||||0|0|0|148100||REAL
07G130053|2014|0|28100|97700|28100|104900|133000|07-FEB-2014|0|124200|07-FEB-2014|104900|0|0|2243|14-OCT-2013|3|96|28100|97700|125800|826|||0|0|0|125800||REAL
07G130064|2014||28100|121500|28100|164500|192600|02-FEB-2013|0|149600|19-FEB-1999|164500|0|0|2542||2||||||||0|0|0|149600||REAL
07G130075|2014||28100|103400|28100|130500|158600|02-FEB-2013|0|131500|19-FEB-1999|130500|0|0|1656||2||||||||0|0|0|131500||REAL
07G130103|2014|0|28300|106200|28300|136800|165100|07-FEB-2014|0|132800|07-FEB-2014|136800|0|0|1650|14-OCT-2013|3|96|28300|106200|134500|826|||0|0|0|134500||REAL
07G130112|2014||12800|104600|12800|113900|126700|02-FEB-2013|0|117400|19-FEB-1999|113900|0|0|2454||2|D|||||||0|0|0|117400||REAL
07G130121|2014||14300|99000|14300|109900|124200|02-FEB-2013|0|113300|19-FEB-1999|109900|0|0|1639||2|D|||||||0|0|0|113300||REAL
13N141234|2014|0|20900|0|20900|0|20900|29-JAN-2014|0||29-JAN-2014|0|0|0|0|21-JAN-2014|3|85|20900|0|20900|701|||0|0|0|20900||REAL
23W230125|2014|0|128000|0|128000|0|128000|25-APR-2014|0||25-APR-2014|0|0|0|0|25-APR-2014|3|87|128000|0|128000|701|||0|0|0|128000||REAL
08K220237|2014||466900|318000|466900|318000|784900|05-MAR-2013|0|||0|38920|279040|8250|30-NOV-2010|5|D||||028|||0|0|0|784900||REAL
25K510533|2014||109200|334200|109200|413900|523100|11-APR-2013|0|377200||413900|0|0|2112|10-APR-2013|3|D|109200|334200|443400|983|||0|0|0|443400||REAL
25K230752|2014||185500|0|185500|0|185500|20-NOV-2012|0|||0|0|0|0|09-JAN-2012|1|87||||828||100|185500|185500|0|185500||REAL
25M232286|2014|1|24800|245000|24800|245800|270600|07-JAN-2014|0|253600|07-JAN-2014|245800|0|0|2034|02-DEC-2013|3|33|24800|245000|269800|801|||0|0|0|269800||REAL
29Q440405|2014||96300|0|96300|0|96300|22-JAN-2013|0|||0|0|0|0|18-DEC-2012|1|87||||803|||0|0|0|96300||REAL
21K532452|2014||52600|115200|52600|118500|171100|17-SEP-2013|0|167800||117400|1090|0|987|10-SEP-2011|3|OVR|52600|115200|167800||||0|0|0|167800||REAL
23M211263|2014||100900|0|100900|0|100900|07-JUN-2013|0||07-JUN-2013|0|0|0|0|20-MAY-2013|3|S99|100900|0|100900|814|||0|0|0|100900||REAL
13N431405|2014||234800|3715500|223000|5172100|5395100|11-MAR-2013|5106200|||0|0|5172080|44466|08-SEP-2013|3|OVR|234800|3715500|3950300|HT401|||0|0|0|3950300||REAL
13N431423|2014||34800|0|34800|0|34800|05-MAR-2013|0|||0|0|0|0|08-SEP-2013|3|OVR|34800|0|34800|HT401|||0|0|0|34800||REAL
29V420291|2014||418000|182000|418000|374400|792400|09-OCT-2013|633000|||0|22620|445380|7200|08-SEP-2013|3|OVR|418000|182000|600000|HT401|80||0|0|0|600000||REAL
29V420356|2014|0|416000|79000|353600|300200|653800|17-APR-2014|570000|0|17-APR-2014|0|53930|321320|6480|08-SEP-2013|3|OVR|416000|79000|495000|HT401|80||0|0|0|495000||REAL
23S530430|2014||563300|154200|563300|229800|793100|05-MAR-2013|717500|0||0|19920|267280|6595|09-FEB-2011|4|D||||REV/SYS|80||0|0|0|717500||REAL
23S530474|2014||533900|170800|533900|164800|698700|26-SEP-2013|597300|0|26-SEP-2013|0|27950|178090|3116|17-MAR-2011|3|D|533900|170800|704700|955|80||0|0|0|704700||REAL
23S530496|2014||633900|176100|633900|356600|990500|05-MAR-2013|967900|0||0|42200|403550|12600|08-SEP-2013|3|OVR|633900|176100|810000|HT401|80||0|0|0|810000||REAL
24J410169|2014||145000|199200|145000|199200|344200|05-MAR-2013|345000|0||0|27010|257600|3907|25-FEB-2011|1|D||||SYS|70||0|0|0|344200||REAL
24J410170|2014||4140000|9236600|4140000|9236600|13376600|11-MAR-2013|0|0||0|151380|14058760|217910|11-MAR-2013|5|D||||936|65|100|13376600|4140000|9236600|13376600||REAL
23R640905|2014||165700|0|251800|68800|320600|05-MAR-2013|165700|0||0|5790|80210|1512|27-FEB-2013|4|D||||936|80||0|0|0|165700||REAL
23U331031|2014||267900|633400|267900|750900|1018800|05-MAR-2013|901300|0||0|34660|903950|28577|08-SEP-2013|3|OVR|267900|633400|901300|HT401|80||0|0|0|901300||REAL
23U331042|2014|0|253900|344300|253900|501200|755100|22-APR-2014|598200|0|18-APR-2014|0|21080|605400|7034|14-NOV-2013|3|96|253900|344300|598200|936|80||0|0|0|598200||REAL
23U331064|2014||222500|666200|222500|838200|1060700|05-MAR-2013|888700|0||0|23740|1023950|12000|14-FEB-2012|4|C13||||SYS|80||0|0|0|888700||REAL
23U340123|2014||259400|580000|259400|633600|893000|05-MAR-2013|839400|0||0|39170|752870|23792|10-SEP-2011|4|D||||SYS|80||0|0|0|839400||REAL
23U340132|2014|4|159500|260200|159500|322200|481700|05-MAR-2013|419700|0||0|23890|378820|9628|15-APR-2015|3|OVR|159500|260200|419700|HT11|80||0|0|0|419700||REAL
23U340141|2014||208100|486000|208100|472100|680200|05-MAR-2013|694100|||0|20650|569520|11910|09-FEB-2011|4|D||||REV/SYS|80||0|0|0|694100||REAL
07K621352|2014|0|15800|58600|15800|72000|87800|11-MAR-2014|0|73300|11-MAR-2014|71800|190|0|925|06-MAR-2014|3|36|15800|58600|74400|786|||0|0|0|74400||REAL
07K621363|2014|D|16000|36000|16000|60200|76200|04-FEB-2014|0|71500|04-FEB-2014|60200|0|0|925|27-AUG-2014|3|OVR|16000|36000|52000|HT401|||0|0|0|52000||REAL
07K621374|2014||15800|58000|15800|72200|88000|02-FEB-2013|0|73800|20-FEB-1999|72200|0|0|925||2|D|||||||0|0|0|73800||REAL
08D410777|2014||700|0|700|0|700|19-NOV-2012|0|||0|0|0|0||1|D|||||||0|0|0|700||REAL
08D410799|2014||700|0|700|0|700|19-NOV-2012|0|||0|0|0|0||1||||||||0|0|0|700||REAL
08D410801|2014||900|0|900|0|900|19-NOV-2012|0|||0|0|0|0||1|D|||||||0|0|0|900||REAL
08D410810|2014||700|0|700|0|700|19-NOV-2012|0|||0|0|0|0||1||||||||0|0|0|700||REAL
08D410821|2014||1000|0|1000|0|1000|19-NOV-2012|0|||0|0|0|0||1|D|||||||0|0|0|1000||REAL
07M640049|2014||5700|4100|5700|4100|9800|18-APR-2013|0|||0|4070|0|0||1|D|||||||0|0|0|9800||
07N140010|2014||27100|0|27100|0|27100|18-APR-2013|0|||0|0|0|0||1|D|||||||0|0|0|27100||
07N420015|2014||7400|0|7400|0|7400|18-APR-2013|0|||0|0|0|0||1|D|||||||0|0|0|7400||
07N510017|2014||57800|1100|57800|1100|58900|18-APR-2013|0|||0|1130|0|0||1|D|||||||0|0|0|58900||
07N630016|2014||27900|2400|27900|2400|30300|18-APR-2013|0|||0|2420|0|0||1|D|||||||0|0|0|30300||
32L240354|2014||308400|1656000|308400|1771300|2079700|05-MAR-2013|1964400|0||0|43530|2170650|54022|09-FEB-2011|4|D||||SYS|80||0|0|0|1964400||REAL
32L240363|2014||347100|854900|347100|970100|1317200|08-MAR-2013|1202000|0||0|102280|867770|10500|08-MAR-2013|4|D||||936|100||0|0|0|1202000||REAL
32L240428|2014||244900|788800|244900|705700|950600|06-MAR-2013|1033700|0||0|174630|341360|3648|06-MAR-2013|4|D||||957|130||0|0|0|1033700||REAL
22S310495|2014||1860000|4204600|1860000|4496000|6356000|05-MAR-2013|6064600|0||0|321090|4674450|128997|08-SEP-2013|3|OVR|1860000|4204600|6064600|HT401|90||0|0|0|6064600||REAL
17U610128|2014||1685800|2398300|1685800|4292200|5978000|05-MAR-2013|4084100|||0|157240|5208040|49200|09-FEB-2011|4|D||||REV/SYS|80|100|4084100|1685800|2398300|4084100||REAL
08E430301|2014||28300|38300|28300|38300|66600|05-MAR-2013|53900|||0|3970|43850|656|17-APR-2012|1|D||||SYS|80||0|0|0|66600||REAL
09L620187|2014|0|304900|895100|304900|1117800|1422700|04-DEC-2014|1372000|||0|40010|1357270|10397|23-OCT-2014|3|S97|304900|895100|1200000|STC|80||0|0|0|1200000||REAL
10K240094|2014|0|510700|1441400|510700|2219700|2730400|06-OCT-2015|2343700|0||0|105370|2669230|100850|27-AUG-2015|3|S97|510700|1441400|1952100|STC|80||0|0|0|1952100||REAL
10K240182|2014|4|474300|1025700|558000|2727900|3285900|29-APR-2014|2402200|0|29-APR-2014|0|99360|3310520|114880|16-AUG-2016|3|OVR|474300|1025700|1500000|HT11|80||0|0|0|1500000||REAL
10K240207|2014|D|94800|58200|94800|84800|179600|05-MAR-2013|0|0||0|7430|98610|3200|27-AUG-2014|3|OVR|94800|58200|153000|HT401|80||0|0|0|153000||REAL
10K310230|2014||65000|287000|65000|135800|200800|05-MAR-2013|352000|0||0|3990|144290|12230|30-JAN-2013|4|D||||902|80||0|0|0|352000||REAL
10K310274|2014|0|117100|421600|117100|369500|486600|25-APR-2014|538700|0|25-APR-2014|0|31170|430680|13772|18-NOV-2013|3|96|117100|421600|538700|900|80||0|0|0|538700||REAL
10K310331|2014||448700|3991300|448700|3607300|4056000|05-MAR-2013|4440000|346200||0|80110|3527180|99157|09-FEB-2011|4|D||||REV/SYS|0|100|4440000|448700|3991300|4440000||REAL
10K310340|2014||295100|1782600|295100|1539000|1834100|05-MAR-2013|2077700|0||0|72230|1851520|67324|08-FEB-2013|4|D||||902|80||0|0|0|2077700||REAL
10K310351|2014|0|867900|1132100|867900|3150600|4018500|16-DEC-2016|2998400|0||0|360840|3577470|115696|15-NOV-2016|3|S97|867900|1132100|2000000|STC|80||0|0|0|2000000||REAL
10K620573|2014||149500|122500|149500|247100|396600|05-MAR-2013|0|0||0|101580|392680|3303|08-SEP-2013|3|OVR|149500|122500|272000|HT401|50||0|0|0|272000||REAL
09M310250|2014||418400|1081800|418400|1586500|2004900|05-MAR-2013|1500200|0||0|42950|1940170|23802|08-SEP-2013|3|OVR|418400|1081800|1500200|HT401|80||0|0|0|1500200||REAL
08J330601|2014||25100|91000|25100|94300|119400|02-FEB-2013|0|116100|20-FEB-1999|94300|0|0|1998||2|D|||||||0|0|0|116100||REAL
10M630350|2014|0|833900|966100|833900|2110700|2944600|29-MAY-2014|2126100|0|29-MAY-2014|0|95500|2542830|60544|17-JAN-2014|3|OVR|833900|966100|1800000|HT401|80||0|0|0|1800000||REAL
10M630394|2014||1265000|1686900|1265000|5119900|6384900|12-SEP-2013|4043200|0||0|137750|5885660|147106|08-SEP-2013|3|OVR|1265000|1686900|2951900|HT401|85||0|0|0|2951900||REAL
10M640315|2014|D|333200|148900|333200|1580900|1914100|25-APR-2014|1685900|0|25-APR-2014|0|22690|1953450|34976|27-AUG-2014|3|OVR|333200|148900|482100|HT401|80||0|0|0|482100||REAL
19K320568|2014||3334500|0|3392500|69900|3462400|05-MAR-2013|3334500|0||0|140300|1256830|38865|10-SEP-2011|4|D||||SYS|5||0|0|0|3334500||REAL
24J331134|2014||126100|139700|126100|139700|265800|05-MAR-2013|0|0||0|21890|140910|3912||5||||||85||0|0|0|265800||REAL
24J440254|2014||477400|315300|477400|315300|792700|05-MAR-2013|939000|0||0|33300|360850|7543|08-SEP-2013|3|OVR|477400|315300|792700|HT401|80||0|0|0|792700||REAL
22M221847|2014|4|78800|471200|78800|384700|463500|01-OCT-2015|0|573900|01-OCT-2015|384700|0|0|1984|01-OCT-2015|3|OVR|78800|471200|550000|HT11|||0|0|0|550000||REAL
25M421833|2014|0|428000|261000|428000|462100|890100|16-JUN-2014|689000||16-JUN-2014|0|20930|441200|4760|16-JUN-2014|3|OVR|428000|261000|689000||||0|0|0|689000||REAL
17V510281|2014||2559600|2750400|2559600|4914700|7474300|24-APR-2014|5807800||24-APR-2014|0|188240|5955180|165394|08-SEP-2013|3|OVR|2559600|2750400|5310000|HT401|80||0|0|0|5310000||REAL
21J532503|2014||21200|83200|21200|58000|79200|02-FEB-2013|0|104400|24-FEB-1999|58000|0|0|964|11-JAN-2012|2|86||||814|||0|0|0|104400||REAL
23M411311|2014||115700|369300|115700|298200|413900|02-FEB-2013|0|485000|24-FEB-1999|292700|5470|0|2262|25-JAN-2012|2|90||||827|||0|0|0|485000||REAL
23M411320|2014||71900|491200|71900|291100|363000|02-FEB-2013|0|563100|24-FEB-1999|285100|6030|0|2103|13-MAY-2013|3|OVR|71900|491200|563100|HT401|||0|0|0|563100||REAL
23M411331|2014||200|0|200|0|200|20-NOV-2012|0|||0|0|0|0|25-JAN-2012|1|87||||811|||0|0|0|200||REAL
19K641823|2014||105900|109700|105900|109700|215600|05-MAR-2013|0|||0|0|109700|1569|20-FEB-2013|5|S96||||947|||0|0|0|215600||REAL
32K230293|2014||223700|425500|223700|433800|657500|05-MAR-2013|649200|||0|28260|513960|12000|17-OCT-2012|4|96||||959|80||0|0|0|649200||REAL
10F410435|2014||16800|65400|16800|61200|78000|02-FEB-2013|0|82200|20-FEB-1999|61200|0|0|1044||2||||||||0|0|0|82200||REAL
10F410453|2014|4|16800|9200|16800|57700|74500|21-JUL-2015|0|78900|21-JUL-2015|57700|0|0|1073|21-JUL-2015|3|OVR|16800|9200|26000|HT11|||0|0|0|26000||REAL
10F410471|2014||16600|60700|16600|60400|77000|02-FEB-2013|0|77300|20-FEB-1999|60300|60|0|1036||2||||||||0|0|0|77300||REAL
10F410480|2014||16800|65000|16800|66800|83600|02-FEB-2013|0|81800|20-FEB-1999|66800|0|0|1276||2|D|||||||0|0|0|81800||REAL
10F410491|2014||16800|63100|16800|65100|81900|02-FEB-2013|0|79900|20-FEB-1999|65100|0|0|1036||2||||||||0|0|0|79900||REAL
10F410509|2014||17000|60200|17000|52300|69300|02-FEB-2013|0|77200|19-FEB-1999|52300|0|0|986||2||||||||0|0|0|77200||REAL
10F410518|2014||16600|50900|16600|58500|75100|09-FEB-2013|0|77500|20-FEB-1999|58500|0|0|1044|09-FEB-2011|3|OVR|16600|50900|67500|ASR13|||0|0|0|67500||REAL
10F410527|2014|0|16800|58500|16800|60500|77300|21-APR-2014|0|76000|21-APR-2014|60500|0|0|986|14-MAR-2014|3|13|16800|58500|75300|814|||0|0|0|75300||REAL
18K221677|2014||1235100|222700|1235100|1832500|3067600|12-MAR-2013|0|1475800|01-JUL-1999|1800100|0|0|4778|13-FEB-2013|3|D|1235100|222700|1457800|030|||0|0|0|1457800||REAL
18K221688|2014||598400|231600|598400|895100|1493500|12-MAR-2013|0|757900|01-JUL-1999|862700|0|0|2190|13-FEB-2013|3|D|598400|231600|830000|030|||0|0|0|830000||REAL
31U430061|2014||86700|0|86700|0|86700|20-NOV-2012|0|||0|0|0|0|05-APR-2012|1|S97||||STC|||0|0|0|86700||REAL
08J430602|2014||462600|2163200|462600|2163200|2625800|05-MAR-2013|1919300|||0|698790|1464400|15334|07-DEC-2010|1|86||||966||100|2625800|462600|2163200|2625800||REAL
20J232460|2014||41900|94000|41900|90400|132300|19-FEB-2013|0|147700|25-FEB-1999|89600|830|0|1249|13-FEB-2013|3|OVR|41900|94000|135900|978|||0|0|0|135900||REAL
20J232471|2014||38800|102900|38800|98300|137100|02-FEB-2013|0|141700|24-FEB-1999|98300|0|0|1274|06-OCT-2011|2|S||||756|||0|0|0|141700||REAL
20J232482|2014|0|37100|97700|37100|95900|133000|09-JAN-2014|0|134900|09-JAN-2014|92000|3880|0|1026|09-JAN-2014|3|OVR|37100|97700|134800||||0|0|0|134800||REAL
20J232493|2014||37100|102100|37100|109800|146900|02-FEB-2013|0|139200|25-FEB-1999|109800|0|0|1028|06-OCT-2011|2|S85||||756|||0|0|0|139200||REAL
20J232507|2014|0|37100|101900|37100|106900|144000|18-FEB-2014|0|139100|18-FEB-2014|106900|0|0|1248|02-OCT-2013|3|96|37100|101900|139000|811|||0|0|0|139000||REAL
17V510292|2014||275100|253900|275100|273300|548400|05-MAR-2013|0|||0|0|546520|4232|08-SEP-2013|3|OVR|275100|253900|529000|HT401|50||0|0|0|529000||REAL
31L430040|2014||3292900|2707100|3292900|7823600|11116500|03-SEP-2013|6663900|0||0|178400|8056970|79080|08-SEP-2013|3|OVR|3292900|2707100|6000000|HT401|95||0|0|0|6000000||REAL
08L611078|2014||27200|127700|27200|176300|203500|02-FEB-2013|0|154900|20-FEB-1999|176300|0|0|1422||2||||||||0|0|0|154900||REAL
10M340390|2014|D|254800|65200|254800|180700|435500|21-JAN-2014|405300|0|21-JAN-2014|0|23150|202720|10766|27-AUG-2014|3|OVR|254800|65200|320000|HT401|80||0|0|0|320000||REAL
10N110538|2014||42900|39900|42900|39900|82800|05-MAR-2013|0|0||0|0|72560|780|25-FEB-2013|5|D||||960|55||0|0|0|82800||REAL
10N140164|2014||274400|268400|274400|578400|852800|05-MAR-2013|594500|0||0|52670|670300|21111|08-SEP-2013|3|OVR|274400|268400|542800|HT401|80||0|0|0|542800||REAL
17M440266|2014||846900|1080300|846900|1080300|1927200|12-MAR-2013|0|0||0|139090|1825040|29367|12-MAR-2013|5|D||||936|55||0|0|0|1927200||REAL
11F520591|2014||99300|199800|99300|248900|348200|05-MAR-2013|299100|0||0|25840|285280|7000|01-MAR-2013|4|D||||947|80||0|0|0|299100||REAL
11J141645|2014||185600|293800|185600|453200|638800|05-MAR-2013|479400|0||0|65670|500820|7856|01-MAR-2012|4|C13||||SYS|80||0|0|0|479400||REAL
09G240275|2014||16300|31600|16300|68200|84500|09-MAY-2013|0|47900|20-FEB-1999|68200|0|0|704|08-MAY-2013|2|D||||984|||0|0|0|47900||REAL
09G230540|2014||16900|34600|16900|80900|97800|09-MAY-2013|0|51500|20-FEB-1999|80900|0|0|576|08-MAY-2013|2|D||||984|||0|0|0|51500||REAL
09H420805|2014|0|18300|65700|18300|63200|81500|13-FEB-2014|0|82700|13-FEB-2014|63200|0|0|1088|21-OCT-2013|3|96|18300|65700|84000|784|||0|0|0|84000||REAL
08K421065|2014||19000|65200|19000|77800|96800|02-FEB-2013|0|84200|20-FEB-1999|77400|350|0|960||2||||||||0|0|0|84200||REAL
08K420734|2014||19700|59800|19700|67900|87600|02-FEB-2013|0|79500|20-FEB-1999|67800|70|0|960||2||||||||0|0|0|79500||REAL
08K420448|2014||18500|64600|18500|70300|88800|02-FEB-2013|0|83100|20-FEB-1999|70100|210|0|960||2||||||||0|0|0|83100||REAL
08K420459|2014|D|18400|41100|18400|66000|84400|02-FEB-2013|0|79100|20-FEB-1999|65800|160|0|912|27-AUG-2014|3|OVR|18400|41100|59500|HT401|||0|0|0|59500||REAL
08K420152|2014||21100|65900|21100|73400|94500|02-FEB-2013|0|87000|20-FEB-1999|73100|250|0|960||2|D|||||||0|0|0|87000||REAL
08K411165|2014||27600|109800|27600|137500|165100|02-FEB-2013|0|137400|20-FEB-1999|137500|0|0|1782||2||||||||0|0|0|137400||REAL
08K411176|2014||29300|100600|29300|116600|145900|02-FEB-2013|0|129900|20-FEB-1999|116600|0|0|1566||2||||||||0|0|0|129900||REAL
08K410878|2014||27800|89900|27800|100100|127900|02-FEB-2013|0|117700|20-FEB-1999|100100|0|0|1247|19-OCT-2012|2|85||||786|||0|0|0|117700||REAL
08K410889|2014||27800|99400|27800|118600|146400|02-FEB-2013|0|127200|20-FEB-1999|118600|0|0|1507||2||||||||0|0|0|127200||REAL
08K410582|2014||18300|67800|18300|71900|90200|02-FEB-2013|0|86100|20-FEB-1999|71900|0|0|960|06-JAN-2011|2|57||||832|||0|0|0|86100||REAL
08J420713|2014||19300|74600|19300|85000|104300|02-FEB-2013|0|93900|20-FEB-1999|80000|5040|0|896||2|D|||||||0|0|0|93900||REAL
08J420218|2014||24500|71400|24500|105100|129600|09-FEB-2013|0|96100|20-FEB-1999|103900|1190|0|982||3|OVR|24500|71400|95900|ASR13|||0|0|0|95900||REAL
08J411144|2014||59000|12600|59000|12600|71600|05-MAR-2013|0|||0|12620|0|0|09-FEB-2011|1|D||||REV/SYS|||0|0|0|71600||REAL
09G310620|2014||13000|66800|13000|66800|79800|02-FEB-2013|0|79800|20-FEB-1999|66800|0|0|1276||2||||||||0|0|0|79800||REAL
09G310631|2014||13000|64600|13000|65700|78700|02-FEB-2013|0|77600|20-FEB-1999|65700|0|0|1073||2||||||||0|0|0|77600||REAL
16K510304|2014|0|902600|926900|825400|2828400|3653800|04-SEP-2014|3567700|||0|228950|2599480|76813|30-APR-2013|3|85|902600|926900|1829500|ABMT|||0|0|0|1829500||REAL
11N140237|2014||240500|4230200|240500|4230200|4470700|27-MAR-2013|149100|||0|0|4230240|25484|09-FEB-2011|1|D||||REV/SYS|0|100|4470700|240500|4230200|4470700||REAL
11N140228|2014||225200|0|225200|0|225200|17-SEP-2013|0||17-SEP-2013|0|0|0|0|14-MAR-2013|3|D|225200|0|225200|902|0|100|225200|225200|0|225200||REAL
11O530215|2014||789100|1520200|789100|2628700|3417800|20-MAY-2013|2309300|||0|136400|3149490|49200|28-JAN-2013|4|D||||956|80||0|0|0|2309300||REAL
08E230244|2014||73500|399600|73500|193500|267000|05-MAR-2013|473100|0||0|7980|233860|10476|05-FEB-2013|4|D||||936|80|100|473100|73500|399600|473100||REAL
08K121105|2014||60000|119100|60000|119100|179100|05-MAR-2013|0|0||0|2320|129990|4434||1||||||90||0|0|0|179100||REAL
10P240138|2014|0|3767900|6982100|3767900|14611300|18379200|16-DEC-2016|12304300|0||0|452620|17811480|373970|15-NOV-2016|3|S97|3767900|6982100|10750000|STC|80||0|0|0|10750000||REAL
09F530038|2014|D|11500|63800|11500|71600|83100|09-FEB-2013|0|76500|19-FEB-1999|71600|0|0|2024|27-AUG-2014|3|OVR|11500|63800|75300|HT401|||0|0|0|75300||REAL
09F520688|2014||12700|95700|12700|112100|124800|09-FEB-2013|0|110600|20-FEB-1999|110600|1490|0|2130||3|OVR|12700|95700|108400|ASR13|||0|0|0|108400||REAL
10E120621|2014||8500|44200|8500|60500|69000|09-FEB-2013|0|50200|19-FEB-1999|60500|0|0|1270|05-OCT-2011|3|OVR|8500|44200|52700|ASR13|||0|0|0|52700||REAL
09F520282|2014||11000|77100|11000|83600|94600|02-FEB-2013|0|88100|19-FEB-1999|83600|0|0|1712||2||||||||0|0|0|88100||REAL
10E120593|2014||12200|34900|12200|41400|53600|24-APR-2013|0|50900|20-FEB-1999|41400|0|0|1225|05-OCT-2011|3|OVM|12200|34900|47100|ASR13|||0|0|0|47100||REAL
10E120612|2014||9600|47800|9600|85500|95100|08-FEB-2013|0|56700|20-FEB-1999|85500|0|0|850|05-OCT-2011|3|OVM|9600|47800|57400|ASR13|||0|0|0|57400||REAL
10E120630|2014||14000|43900|14000|83300|97300|24-APR-2013|0|58500|20-FEB-1999|83300|0|0|912|05-OCT-2011|3|OVM|14000|43900|57900|ASR13|||0|0|0|57900||REAL
10E120649|2014||14400|57500|14400|114900|129300|27-MAR-2014|0|66400|27-MAR-2014|114900|0|0|1956|09-FEB-2011|3|OVR|14400|57500|71900|ASR13|||0|0|0|71900||REAL
10E120685|2014||12700|76000|12700|147600|160300|08-FEB-2013|0|77000|20-FEB-1999|147600|0|0|1200|05-OCT-2011|3|OVM|12700|76000|88700|ASR13|||0|0|0|88700||REAL
10E120694|2014||19400|81100|19400|175000|194400|08-FEB-2013|0|81900|20-FEB-1999|174900|120|0|1650||3|OVM|19400|81100|100500|ASR13|||0|0|0|100500||REAL
10E120731|2014|0|17600|63500|17600|116000|133600|27-MAR-2014|0|74000|27-MAR-2014|110000|6040|0|1335|28-OCT-2013|3|96|17600|63500|81100|837|||0|0|0|81100||REAL
10E120759|2014||11200|0|11200|0|11200|08-FEB-2013|0|||0|0|0|0||1|D||||ASR13|||0|0|0|11200||REAL
10E120768|2014|0|15300|71600|15300|156600|171900|02-APR-2015|0|77500|21-MAY-2014|156400|180|0|1619|21-MAY-2014|3||15300|71600|86900|814|||0|0|0|86900||REAL
10E120786|2014||200|0|200|0|200|30-MAY-2013|0||30-MAY-2013|0|0|0|0|23-MAY-2013|1|D0||||900|||0|0|0|200||REAL
10E120795|2014||48800|41300|48800|105400|154200|17-APR-2013|0|106800|20-FEB-1999|94100|11280|0|4385|19-MAR-2013|3|D|48800|41300|90100|826|||0|0|0|90100||REAL
10E130026|2014||11600|39400|11600|71400|83000|24-APR-2013|0|51800|20-FEB-1999|71400|0|0|912|05-OCT-2011|3|OVM|11600|39400|51000|ASR13|||0|0|0|51000||REAL
11M511265|2014||26600|0|26600|0|26600|19-NOV-2012|0||21-FEB-1999|0|0|0|0||1|||||||100|26600|26600|0|26600||REAL
08J530010|2014||18500|57500|18500|61100|79600|10-JUN-2013|0|82500|10-JUN-2013|58900|2180|0|864|08-SEP-2013|3|OVR|18500|57500|76000|HT401|||0|0|0|76000||REAL
08K620099|2014||18000|61400|18000|59800|77800|02-FEB-2013|0|79400|20-FEB-1999|56100|3700|0|864||2||||||||0|0|0|79400||REAL
08K541701|2014||8200|29900|8200|48200|56400|06-FEB-2013|0|36600|20-FEB-1999|48200|0|0|902||3|OVR|8200|29900|38100|ASR13|||0|0|0|38100||REAL
08K541712|2014||8200|34300|8200|43000|51200|06-FEB-2013|0|30500|20-FEB-1999|43000|0|0|902||3|OVR|8200|34300|42500|ASR13|||0|0|0|42500||REAL
08K541448|2014||11300|47400|11300|70200|81500|05-FEB-2013|0|23300|20-FEB-1999|70200|0|0|1254||3|OVM|11300|47400|58700|ASR13|||0|0|0|58700||REAL
08K540854|2014||14200|52700|14200|58800|73000|27-FEB-2013|0|66900|20-FEB-1999|58100|720|0|753|27-FEB-2013|2|18||||786/028|||0|0|0|66900||REAL
08K540865|2014|0|17000|73800|17000|85600|102600|27-MAR-2014|0|89700|27-MAR-2014|84400|1160|0|936|27-MAR-2014|3|OVR|17000|73800|90800||||0|0|0|90800||REAL
08K540535|2014||17900|61800|17900|67000|84900|02-FEB-2013|0|79700|20-FEB-1999|67000|0|0|936||2||||||||0|0|0|79700||REAL
08K540568|2014||1400|0|1400|0|1400|19-NOV-2012|0|||0|0|0|0||1|D|||||||0|0|0|1400||REAL
08K531230|2014||21200|72500|21200|84200|105400|02-FEB-2013|0|93700|20-FEB-1999|84100|130|0|952||2||||||||0|0|0|93700||REAL
08K531285|2014||19800|69200|19800|85800|105600|02-FEB-2013|0|89000|20-FEB-1999|85800|0|0|1040||2||||||||0|0|0|89000||REAL
08K531010|2014|0|21200|68400|21200|80300|101500|11-MAR-2014|0|91300|11-MAR-2014|80300|0|0|952|06-MAR-2014|3|85|21200|68400|89600|826|||0|0|0|89600||REAL
23U340381|2014||223300|665400|223300|828900|1052200|05-MAR-2013|888700|0||0|23840|1012320|12000|09-FEB-2011|4|D||||REV/SYS|80||0|0|0|888700||REAL
23U130931|2014||135700|9900|135700|9900|145600|05-MAR-2013|0|141100||0|5520|4360|380||5|D||||||100|145600|135700|9900|145600||
23T431066|2014||267000|193900|267000|282500|549500|05-MAR-2013|460900|0||0|10620|342500|4531|09-FEB-2011|4|D||||REV/SYS|80||0|0|0|460900||REAL
23T431077|2014||34000|322900|34000|135800|169800|05-MAR-2013|356900|0||0|10040|159650|3600|05-MAR-2013|4|D||||936|80||0|0|0|356900||REAL
23T431110|2014||555400|82400|555400|82400|637800|05-MAR-2013|110700|0||0|35540|101710|1269|16-MAR-2011|1|D||||956|60||0|0|0|637800||REAL
23M411056|2014||350000|203800|350000|382700|732700|06-MAR-2013|553800|0||0|7800|417460|12930|06-MAR-2013|4|D||||960|90||0|0|0|553800||REAL
23K610301|2014||63200|351800|63200|360600|423800|19-MAR-2013|473200|0||0|4230|420050|5642|08-SEP-2013|3|OVR|63200|351800|415000|HT401|85||0|0|0|415000||REAL
08K430766|2014||28200|107200|28200|132800|161000|02-FEB-2013|0|135400|20-FEB-1999|132800|0|0|1524||2||||||||0|0|0|135400||REAL
08K430777|2014||27900|115500|27900|143800|171700|02-FEB-2013|0|143400|20-FEB-1999|143800|0|0|1612||2||||||||0|0|0|143400||REAL
08K430283|2014||28100|107300|28100|141800|169900|02-FEB-2013|0|135400|20-FEB-1999|141800|0|0|1836||2||||||||0|0|0|135400||REAL
14G631826|2014||19600|59200|19600|100300|119900|05-MAR-2013|78800|0||0|3400|122000|3572|09-FEB-2011|4|D||||REV/SYS|80||0|0|0|78800||REAL
08M310260|2014||20800|76400|20800|91600|112400|09-FEB-2013|0|96400|20-FEB-1999|91600|0|0|1740||3|OVR|20800|76400|97200|ASR13|||0|0|0|97200||REAL
08M310271|2014||20700|70800|20700|84000|104700|02-FEB-2013|0|91500|20-FEB-1999|84000|0|0|1740||2|D|||||||0|0|0|91500||REAL
08M310062|2014||21300|76700|21300|91800|113100|09-FEB-2013|0|98000|20-FEB-1999|90400|1430|0|1740|13-MAY-2013|3|OVR|21300|76700|98000|HT401|||0|0|0|98000||REAL
08L641129|2014||34500|106500|34500|131200|165700|02-FEB-2013|0|141000|20-FEB-1999|130300|940|0|1524||2||||||||0|0|0|141000||REAL
09G321312|2014|0|13400|71800|13400|68600|82000|12-FEB-2014|0|83700|12-FEB-2014|68400|170|0|1157|08-OCT-2013|3|96|13400|71800|85200|784|||0|0|0|85200||REAL
08L640854|2014||26800|102300|26800|116600|143400|02-FEB-2013|0|129100|20-FEB-1999|116600|0|0|1339||2||||||||0|0|0|129100||REAL
09E620383|2014||6900|31100|6900|68600|75500|01-JUL-2013|0|57900|01-JUL-2013|68600|0|0|864|28-MAY-2013|3|S99|6900|31100|38000|833|||0|0|0|38000||REAL
09E620097|2014|0|7700|22300|7700|80600|88300|12-SEP-2014|0|63800|12-SEP-2014|80400|230|0|864|28-AUG-2014|3|S97|7700|22300|30000|STC|||0|0|0|30000||REAL
09E610823|2014||15900|60600|15900|62300|78200|02-FEB-2013|0|76500|19-FEB-1999|62100|190|0|1044||2||||||||0|0|0|76500||REAL
09E610801|2014||15900|66900|15900|81500|97400|02-FEB-2013|0|82800|20-FEB-1999|81500|0|0|936||2||||||||0|0|0|82800||REAL
09E610449|2014||9100|58300|9100|73000|82100|02-FEB-2013|0|67400|19-FEB-1999|70000|2980|0|864||2||||||||0|0|0|67400||REAL
09E610405|2014||15100|59900|15100|60800|75900|02-FEB-2013|0|75000|20-FEB-1999|60800|0|0|1036|01-MAR-2011|2|D||||REV/SYS|||0|0|0|75000||REAL
09E230344|2014||12900|59400|12900|73000|85900|02-FEB-2013|0|72300|20-FEB-1999|73000|0|0|1287||2|D|||||||0|0|0|72300||REAL
09F620580|2014||21500|79000|21500|91500|113000|02-FEB-2013|0|100500|20-FEB-1999|91500|0|0|1999|18-JUN-2013|3|OVR|21500|79000|100500|HT401|||0|0|0|100500||REAL
08J641219|2014||17700|83100|17700|112100|129800|02-FEB-2013|0|100800|20-FEB-1999|112100|0|0|1344||2||||||||0|0|0|100800||REAL
08J641220|2014||21400|70200|21400|84700|106100|02-FEB-2013|0|91600|20-FEB-1999|84700|0|0|1160||2||||||||0|0|0|91600||REAL
24K131818|2014||73200|84600|73200|84600|157800|19-MAR-2013|329600|||0|15170|61740|1350|19-MAR-2013|1|D||||936|110||0|0|0|157800||REAL
27Z340061|2014|0|136300|0|213900|0|213900|21-JAN-2014|0||21-JAN-2014|0|0|0|0|31-DEC-2013|3|87|136300|0|136300|975|||0|0|0|136300||REAL
23O120363|2014|0|900|218800|64000|175100|239100|14-JAN-2014|0|237400|14-JAN-2014|174200|870|0|1677|20-DEC-2012|3|86|900|218800|219700|836|||0|0|0|219700||REAL
29O531147|2014|1|20200|244500|20200|348300|368500|02-MAY-2014|0|264700|22-APR-2014|348300|0|0|3660|25-NOV-2013|2|01||||828|||0|0|0|264700||REAL
23N641854|2014|0|59900|584300|59900|391300|451200|02-DEC-2013|0|632800|02-DEC-2013|383800|7480|0|3264|20-NOV-2013|3|86|59900|584300|644200|811|||0|0|0|644200||REAL
14N531199|2014|0|20700|0|20700|0|20700|02-DEC-2013|0||02-DEC-2013|0|0|0|0|22-NOV-2013|3|87|20700|0|20700|814|||0|0|0|20700||REAL
14N531188|2014|1|20800|81800|20800|170100|190900|18-DEC-2014|0|158400|09-DEC-2014|170100|0|0|1431|22-NOV-2013|3|01|20800|81800|102600|OCC2014|||0|0|0|102600||REAL
14N531201|2014|0|20700|0|20700|0|20700|02-DEC-2013|0||02-DEC-2013|0|0|0|0|22-NOV-2013|3|87|20700|0|20700|814|||0|0|0|20700||REAL
09M620472|2014|0|3500|0|3500|0|3500|05-DEC-2013|0||05-DEC-2013|0|0|0|0|25-NOV-2013|3|86|3500|0|3500|784|||0|0|0|3500||REAL
20K620835|2014||200|0|200|0|200|20-NOV-2012|0|||0|0|0|0|28-NOV-2011|1|65||||976||100|200|200|0|200||REAL
25P110930|2014||5500|0|5500|0|5500|11-JAN-2013|0|||0|0|0|0|01-DEC-2011|1|64||||823||100|5500|5500|0|5500||REAL
18J441843|2014||44600|112400|44600|172600|217200|18-FEB-2013|0|260900|22-FEB-1999|172600|0|0|2624|12-FEB-2013|3|OVR|44600|112400|157000|30|||0|0|0|157000||REAL
22W220116|2014|0|129500|203800|129500|256600|386100|17-JAN-2014|0|362200|17-JAN-2014|252900|3710|0|1104|30-DEC-2013|3|86|129500|203800|333300|HT401|||0|0|0|333300||REAL
28P440542|2014|0|83000|352900|83000|520600|603600|28-JAN-2014|0|435900|28-JAN-2014|520600|0|0|3740|19-DEC-2013|3|86|83000|352900|435900|756|||0|0|0|435900||REAL
28P440560|2014|1|65800|268700|65800|291600|357400|18-DEC-2014|0|265600|09-DEC-2014|291600|0|0|2355|19-DEC-2013|3|01|65800|268700|334500|OCC2014|||0|0|0|334500||REAL
28P531167|2014|1|79200|369100|79100|443000|522100|18-DEC-2014|0|359100|29-JAN-2014|443000|0|0|3698|19-DEC-2012|3|01|79200|369100|448300|OCC2014|||0|0|0|448300||REAL
28P531178|2014|0|96000|310500|96000|424100|520100|29-JAN-2014|0|424800|29-JAN-2014|424100|0|0|3156|19-DEC-2013|3|85|96000|310500|406500|756|||0|0|0|406500||REAL
28P440593|2014|0|87700|252700|87700|368300|456000|28-JAN-2014|0|340400|28-JAN-2014|368300|0|0|2344|19-DEC-2013|3|86|87700|252700|340400|756|||0|0|0|340400||REAL
28P440582|2014|1|76500|399500|76500|363500|440000|03-APR-2014|0|307600|29-JAN-2014|363500|0|0|2304|03-APR-2014|3|01|76500|399500|476000|OCC13|||0|0|0|476000||REAL
28P531189|2014|0|0|0|0|0|0|28-JAN-2014|0||28-JAN-2014|0|0|0|0|19-DEC-2013|1|87||||756||100|0|0|0|0||REAL
09E541754|2014||14800|70600|14800|91300|106100|02-FEB-2013|0|85400|20-FEB-1999|91300|0|0|962||2||||||||0|0|0|85400||REAL
19J311219|2014|0|150000|210600|150000|210600|360600|10-JAN-2014|0|398800|10-JAN-2014|208400|0|0|1564|21-NOV-2013|3|86|150000|210600|360600|816|||0|0|0|360600||REAL
09E610186|2014||8600|34600|8600|69600|78200|30-JUL-2013|0|66300|30-JUL-2013|66100|3520|0|864|08-SEP-2013|3|OVR|8600|34600|43200|HT401|||0|0|0|43200||REAL
09E541743|2014||8100|77900|8100|127900|136000|02-FEB-2013|0|86000|20-FEB-1999|121100|6840|0|1032||2||||||||0|0|0|86000||REAL
09E540931|2014||14700|63800|14700|81400|96100|02-FEB-2013|0|78500|20-FEB-1999|81400|0|0|1440||2||||||||0|0|0|78500||REAL
09E540940|2014||14700|68100|14700|88900|103600|02-FEB-2013|0|82800|20-FEB-1999|88500|370|0|1505||2||||||||0|0|0|82800||REAL
09E540324|2014|0|15000|35000|15000|75100|90100|09-APR-2014|0|77900|09-APR-2014|74800|270|0|1040|27-MAR-2014|3|S97|15000|35000|50000|STC|||0|0|0|50000||REAL
09F530225|2014||11500|117200|11500|138000|149500|02-FEB-2013|0|128700|20-FEB-1999|138000|0|0|2988||2||||||||0|0|0|128700||REAL
09F530247|2014||12100|73000|12100|111200|123300|02-FEB-2013|0|85100|20-FEB-1999|111200|0|0|2051||2||||||||0|0|0|85100||REAL
09F530269|2014||13400|97400|13400|139300|152700|02-FEB-2013|0|110800|20-FEB-1999|139300|0|0|2593||2||||||||0|0|0|110800||REAL
28K320302|2014||0|13900|0|13900|13900|05-MAR-2013|0|||0|2580|14800|200||5||||||80||0|0|0|13900||REAL
14N222671|2014||729000|1464800|729000|1642100|2371100|13-JUN-2014|2193800|||0|71310|1981290|39050|01-FEB-2013|4|D||||936|80||0|0|0|2193800||REAL
15N630343|2014||781900|2526200|781900|2823600|3605500|05-MAR-2013|3308100|||0|143480|3386060|75334|07-FEB-2013|4|D||||936|80||0|0|0|3308100||REAL
13K640321|2014||2614900|4076800|2614900|9851400|12466300|18-SEP-2013|6691700||17-SEP-2013|0|188820|12125450|215197|17-SEP-2013|4|||||ABMT|80||0|0|0|6691700||REAL
29L531854|2014||7149100|2162000|7149100|7951200|15100300|05-MAR-2013|9311100|||0|514950|9424040|115379|08-SEP-2013|3|OVR|7149100|2162000|9311100|HT401|80||0|0|0|9311100||REAL
12G110134|2014||136100|365800|136100|772900|909000|05-MAR-2013|501900|||0|39120|926990|21030|09-FEB-2011|4|D||||REV/SYS|80||0|0|0|501900||REAL
17L530083|2014||180100|23100|180100|23100|203200|05-MAR-2013|0|0||0|12160|80210|1885|22-FEB-2013|5|D||||936|25||0|0|0|203200||REAL
17L530126|2014||452800|70600|452800|70600|523400|14-MAR-2013|0|0||0|66070|90710|1980|14-MAR-2013|5|D||||936|45||0|0|0|523400||REAL
17L530137|2014||239200|58300|239200|231000|470200|05-MAR-2013|297500|0||0|7660|281090|2871|08-SEP-2013|3|OVR|239200|58300|297500|HT401|80||0|0|0|297500||REAL
17L530148|2014|0|81000|126400|81000|104800|185800|17-JUL-2014|207400|0|17-JUL-2014|0|5940|110460|4379|22-OCT-2012|3|96|81000|126400|207400|901|90||0|0|0|207400||REAL
17L530160|2014||359600|177800|359600|177800|537400|03-APR-2013|0|0||0|80650|116890|2380|03-APR-2013|5|D||||901|90||0|0|0|537400||REAL
17J640898|2014|8|15900|21000|15900|21000|36900|12-NOV-2014|36600|0|12-NOV-2014|0|2520|23770|1778|12-NOV-2014|3|D|15900|21000|36900|936|80|100|36900|15900|21000|36900||REAL
22P610222|2014|0|1708700|561300|1708700|1915800|3624500|20-MAY-2014|2270000|0|20-MAY-2014|0|44040|2350650|51652|29-JAN-2014|3|OVR|1708700|561300|2270000|901|80||0|0|0|2270000||REAL
22P620122|2014||280900|57700|280900|57700|338600|05-MAR-2013|0|0||0|1980|70150|3280|15-FEB-2013|5|D||||936|80||0|0|0|338600||REAL
22P620131|2014||293400|77000|293400|77000|370400|05-MAR-2013|0|0||0|7060|89140|2444|15-FEB-2013|5|D||||936|80||0|0|0|370400||REAL
22P620140|2014||320600|39800|320600|39800|360400|05-MAR-2013|0|0||0|11960|37840|3078|15-FEB-2013|5|D||||936|80||0|0|0|360400||REAL
21K110672|2014||100600|3700|100600|36200|136800|05-MAR-2013|104300|0||0|0|45310|1920|08-SEP-2013|3|OVR|100600|3700|104300|HT401|80||0|0|0|104300||REAL
17U110431|2014||175300|234700|175300|234700|410000|05-MAR-2013|0|0||0|0|391090|5844|13-FEB-2013|5|||||960|60||0|0|0|410000||REAL
16K610471|2014||59500|77900|59500|132500|192000|05-MAR-2013|137400|0||0|8170|157450|3828|31-JAN-2013|4|D||||947|80||0|0|0|137400||REAL
18J641593|2014||425100|89900|425100|532700|957800|05-MAR-2013|582500|0||0|12710|653120|16080|08-SEP-2013|3|OVR|425100|89900|515000|HT401|80||0|0|0|515000||REAL
18J641603|2014||309700|644900|309700|865700|1175400|05-MAR-2013|954600|||0|91310|990860|15566|08-SEP-2013|3|OVR|309700|644900|954600|HT401|80||0|0|0|954600||REAL
19J220250|2014|0|503100|271900|503100|397100|900200|20-JUN-2014|1133300|0|20-JUN-2014|0|11760|484620|13200|08-SEP-2013|3|OVR|503100|271900|775000|HT401|80||0|0|0|775000||REAL
19J220272|2014||431200|132700|431200|132700|563900|14-MAR-2013|0|0||0|69520|96300|2407|14-MAR-2013|5|D||||936|80||0|0|0|563900||REAL
23J120032|2014||607200|143300|607200|143300|750500|05-MAR-2013|108300|0||0|278170|80150|3112|08-SEP-2013|3|OVR|607200|143300|750500|HT401|40||0|0|0|750500||REAL
23J120102|2014||380600|185400|380600|145700|526300|05-MAR-2013|566000|0||0|50660|434930|3149|08-SEP-2013|3|OVR|380600|185400|566000|HT401|30||0|0|0|566000||REAL
23J120120|2014|0|1550000|50000|3571000|6369900|9940900|07-JAN-2016|6586300|0|28-APR-2014|0|427240|7535120|114794|18-NOV-2015|3|S97|1550000|50000|1600000|STC|80||0|0|0|1600000||REAL
23J531421|2014||88300|104300|88300|100700|189000|05-MAR-2013|192600|0||0|2540|123280|4855|14-FEB-2013|4|D||||936|80||0|0|0|192600||REAL
23L411585|2014||722100|206100|722100|206100|928200|05-MAR-2013|0|182100||0|206050|0|0|09-FEB-2011|5|D||||REV/SYS|0|100|928200|722100|206100|928200||REAL
23J530365|2014||55000|25800|55000|61100|116100|05-MAR-2013|80800|0||0|4720|71660|2466|14-FEB-2013|4|D||||936|80||0|0|0|80800||REAL
23S530122|2014||98700|107500|98700|107500|206200|05-MAR-2013|0|0||0|21380|112960|2987|05-MAR-2013|5|D||||936|80||0|0|0|206200||REAL
23S530201|2014||460700|209500|460700|209500|670200|05-MAR-2013|886200|0||0|23440|186050|3544|17-MAR-2011|3|D|460700|209500|670200|955|0||0|0|0|670200||REAL
17Q540542|2014||64100|218800|64100|218800|282900|05-MAR-2013|0|0||0|323150|29770|6615||5||||||62|100|282900|64100|218800|282900||REAL
17Q110534|2014||474900|339400|474900|818900|1293800|05-MAR-2013|814300|0||0|30070|993520|12551|07-FEB-2013|4|D||||947|80||0|0|0|814300||REAL
17Q110644|2014|0|459200|287400|459200|738100|1197300|25-APR-2014|746600|0|24-APR-2014|0|21880|900770|11511|23-OCT-2013|3|96|459200|287400|746600|900|80||0|0|0|746600||REAL
16P520573|2014|0|1405900|694100|1405900|4288400|5694300|25-FEB-2016|3358100|0|04-NOV-2013|0|107990|5252550|55908|07-JAN-2016|3|S97|1405900|694100|2100000|STC|80||0|0|0|2100000||REAL
17N630532|2014||7200000|2983900|7200000|8031600|15231600|07-MAR-2014|10183900|0|07-MAR-2014|0|224420|8699540|152703|07-MAR-2013|4|D||||960|90||0|0|0|10183900||REAL
17H430881|2014||14700|13500|14700|13500|28200|05-MAR-2013|83700|0||0|7190|46670|2857|02-MAR-2011|1|D||||936|25||0|0|0|28200||REAL
09E640921|2014|D|8300|42300|8300|55700|64000|02-FEB-2013|0|53200|19-FEB-1999|55700|0|0|864|27-AUG-2014|3|OVR|8300|42300|50600|HT401|||0|0|0|50600||REAL
09E640930|2014|D|8600|34600|8600|61700|70300|08-AUG-2014|0|55300|08-AUG-2014|61700|0|0|864|27-AUG-2014|3|OVR|8600|34600|43200|HT401|||0|0|0|43200||REAL
09G330057|2014||12300|66500|12300|65300|77600|02-FEB-2013|0|78800|19-FEB-1999|64100|1160|0|1052||2||||||||0|0|0|78800||REAL
19M340157|2014||287400|327500|287400|271600|559000|05-MAR-2013|614900|0||0|6840|219470|4840|05-NOV-2012|4|96||||901|120||0|0|0|614900||REAL
19M340180|2014||263400|23100|263400|158200|421600|05-MAR-2013|286500|0||0|11700|146520|2070|19-APR-2011|4|D||||REV/SYS|100||0|0|0|286500||REAL
19M340212|2014||102900|18800|102900|18800|121700|05-MAR-2013|0|0||0|1410|22140|374|17-MAR-2011|5|D||||947|80||0|0|0|121700||REAL
19O520137|2014||8432800|13383200|8432800|13383200|21816000|13-SEP-2013|114800|0|13-SEP-2013|403100|2243950|10734390|106127|15-FEB-2013|3|D|8432800|13383200|21816000|936|0|100|21816000|8432800|13383200|21816000||REAL
19Q620433|2014||639200|8159100|639200|11251200|11890400|18-MAR-2013|13666000|0||0|15720|14048340|94102|18-MAR-2013|3|D|639200|8159100|8798300|936|80||0|0|0|8798300||REAL
20J120343|2014||228000|105300|228000|377000|605000|07-MAR-2013|572600|0||0|14780|613540|21120|08-SEP-2013|3|OVR|228000|105300|333300|HT401|60||0|0|0|333300||REAL
16P242196|2014||2827400|1572600|2827400|2372900|5200300|23-APR-2013|5722800|||0|221160|2744970|58348|08-SEP-2013|3|OVR|2827400|1572600|4400000|HT401|80||0|0|0|4400000||REAL
06H320670|2014||144400|514200|144400|619700|764100|05-MAR-2013|658600|0||0|70830|703750|5327|14-FEB-2013|4|D||||947|80||0|0|0|658600||REAL
15L541814|2014||40100|61400|40100|61400|101500|05-MAR-2013|0|||0|17120|59680|1820||5||||||80||0|0|0|101500||REAL
04G120022|2014||2028800|446500|2028800|446500|2475300|05-MAR-2013|0|0||0|117690|440420|15126|27-DEC-2012|5|96||||958|80||0|0|0|2475300||REAL
07J220765|2014|0|208900|266000|208900|371000|579900|28-MAY-2014|474900|0|28-MAY-2014|0|22210|441480|10010|26-MAR-2014|3|96|208900|266000|474900|901|80||0|0|0|474900||REAL
07J220842|2014||88000|99800|88000|99800|187800|05-MAR-2013|361500|0||0|10400|114370|4128|19-FEB-2013|1|D||||936|80||0|0|0|187800||REAL
17O331243|2014||481200|59900|481200|372800|854000|05-MAR-2013|541100|||0|35870|430110|6996|26-FEB-2013|4|D||||936|80||0|0|0|541100||REAL
18K241103|2014||2652800|26281000|2652800|26730800|29383600|05-MAR-2013|28933800|0||0|8100|33405410|336262|08-SEP-2013|3|OVR|2652800|26281000|28933800|HT401|80||0|0|0|28933800||REAL
18K310063|2014||536500|215400|536500|412900|949400|05-MAR-2013|751900|||0|5580|510540|6336|25-JAN-2013|4|D||||947|80||0|0|0|751900||REAL
25M533433|2014||353100|673000|353100|673000|1026100|05-MAR-2013|0|0||0|35430|637550|8960|19-FEB-2013|5|D||||957|0|100|1026100|353100|673000|1026100||REAL
18K310074|2014||1010800|1689200|1010800|2251500|3262300|17-JUN-2013|3195900|0||0|0|2251490|30331|08-SEP-2013|3|OVR|1010800|1689200|2700000|HT401|||0|0|0|2700000||REAL
18K310238|2014||385000|863500|385000|710300|1095300|05-MAR-2013|1299000|0||0|0|710280|11350|08-SEP-2013|3|OVR|385000|863500|1248500|HT401|100||0|0|0|1248500||REAL
24V630011|2014||370300|31100|370300|31100|401400|05-MAR-2013|0|0||0|4010|34840|2705|16-MAR-2011|5|D||||957|80||0|0|0|401400||REAL
25M130508|2014|0|3343200|1356800|5284700|5262400|10547100|20-APR-2016|6934300|0|03-DEC-2013|0|339740|10185090|157634|01-MAR-2016|3|S97|3343200|1356800|4700000|STC|50||0|0|0|4700000||REAL
25M310807|2014||917900|50200|917900|698500|1616400|05-MAR-2013|1250900|0||0|43500|829580|11798|08-SEP-2013|3|OVR|917900|50200|968100|HT401|80||0|0|0|968100||REAL
25M310816|2014|0|650000|30000|697000|1015900|1712900|22-FEB-2016|816800|0||0|36680|1233250|15132|18-NOV-2015|3|S97|650000|30000|680000|STC|80||0|0|0|680000||REAL
09F510492|2014||12500|71100|12500|76200|88700|02-FEB-2013|0|83600|19-FEB-1999|75900|290|0|1740||2|D|||||||0|0|0|83600||REAL
09F510436|2014||12500|71100|12500|75800|88300|02-FEB-2013|0|83600|20-FEB-1999|75800|0|0|1740||2||||||||0|0|0|83600||REAL
09F540785|2014|0|11800|82000|11800|90100|101900|07-FEB-2014|0|92300|07-FEB-2014|90000|140|0|1748|04-OCT-2013|3|96|11800|82000|93800|784|||0|0|0|93800||REAL
09G240473|2014||17000|43800|17000|95800|112800|09-MAY-2013|0|60800|20-FEB-1999|95800|0|0|1152|08-MAY-2013|2|D||||984|||0|0|0|60800||REAL
09G310389|2014||13000|66000|13000|62900|75900|02-FEB-2013|0|79000|20-FEB-1999|62900|0|0|1015|15-FEB-2012|2|85||||786|||0|0|0|79000||REAL
09G310103|2014|D|14200|57900|14200|57900|72100|28-JUL-2014|0|78600|28-JUL-2014|57900|0|0|1096|27-AUG-2014|3|OVR|14200|57900|72100|HT401|||0|0|0|72100||REAL
09G310114|2014||12300|63800|12300|61300|73600|02-FEB-2013|0|76100|19-FEB-1999|61300|0|0|1044||2||||||||0|0|0|76100||REAL
09E240145|2014||22100|73900|22100|99400|121500|02-FEB-2013|0|96000|20-FEB-1999|99400|0|0|1230||2||||||||0|0|0|96000||REAL
08L331150|2014||20200|66500|20200|83500|103700|02-FEB-2013|0|86700|20-FEB-1999|83500|0|0|1000||2||||||||0|0|0|86700||REAL
08L331161|2014||30800|82500|30800|79000|109800|02-FEB-2013|0|113300|20-FEB-1999|79000|0|0|1376||2|D|||||||0|0|0|113300||REAL
08L441006|2014||19100|147800|19100|162300|181400|02-FEB-2013|0|166900|19-FEB-1999|162300|0|0|1773|09-FEB-2011|2|D||||REV/SYS|||0|0|0|166900||REAL
08L440720|2014|0|24200|120400|24200|136200|160400|13-FEB-2014|0|143700|13-FEB-2014|136200|0|0|1325|01-OCT-2013|3|96|24200|120400|144600|786|||0|0|0|144600||REAL
08L440379|2014||19300|124000|19300|158000|177300|02-FEB-2013|0|143300|20-FEB-1999|158000|0|0|1524||2||||||||0|0|0|143300||REAL
08L440380|2014||20800|116400|20800|149000|169800|02-FEB-2013|0|137200|20-FEB-1999|149000|0|0|1524||2||||||||0|0|0|137200||REAL
08L440137|2014||19700|125700|19700|144300|164000|02-FEB-2013|0|145400|20-FEB-1999|144300|0|0|1576||2||||||||0|0|0|145400||REAL
08L430325|2014||21600|179000|21600|236400|258000|02-FEB-2013|0|200600|20-FEB-1999|236400|0|0|2246||2||||||||0|0|0|200600||REAL
08L220698|2014||19500|53700|19500|64000|83500|02-FEB-2013|0|73200|20-FEB-1999|64000|0|0|984||2||||||||0|0|0|73200||REAL
09G330622|2014||13300|70600|13300|70600|83900|02-FEB-2013|0|83900|20-FEB-1999|70600|0|0|1288||2|D|||||||0|0|0|83900||REAL
09E340663|2014|D|7800|44000|7800|66100|73900|22-NOV-2013|0|58000|22-NOV-2013|66100|0|0|864|27-AUG-2014|3|OVR|7800|44000|51800|HT401|||0|0|0|51800||REAL
09E340674|2014|D|7800|34200|7800|67100|74900|15-JAN-2014|0|58800|15-JAN-2014|67100|0|0|864|27-AUG-2014|3|OVR|7800|34200|42000|HT401|||0|0|0|42000||REAL
08J530032|2014||22200|79900|22200|132200|154400|02-FEB-2013|0|102100|20-FEB-1999|130700|1470|0|600|26-APR-2011|2|D||||803|||0|0|0|102100||REAL
08L611144|2014||28700|108000|28700|147700|176400|02-FEB-2013|0|136700|20-FEB-1999|147400|310|0|1320||2||||||||0|0|0|136700||REAL
08L610967|2014||19200|62000|19200|73600|92800|02-FEB-2013|0|81200|20-FEB-1999|73400|160|0|1032|10-FEB-2011|2|D||||REV/SYS|||0|0|0|81200||REAL
08L610671|2014||20100|75000|20100|96400|116500|02-FEB-2013|0|95100|20-FEB-1999|96400|0|0|975||2||||||||0|0|0|95100||REAL
09E530172|2014||18900|99800|18900|135200|154100|02-FEB-2013|0|118700|19-FEB-1999|135200|0|0|2452||2||||||||0|0|0|118700||REAL
09E520579|2014||17400|77200|17400|107100|124500|02-FEB-2013|0|94600|20-FEB-1999|101600|5460|0|2332||2||||||||0|0|0|94600||REAL
09D410624|2014||7200|56100|7200|74800|82000|02-FEB-2013|0|63300|20-FEB-1999|73300|1460|0|864||2||||||||0|0|0|63300||REAL
09D410459|2014||13500|40700|13500|46900|60400|02-FEB-2013|0|54200|19-FEB-1999|46900|0|0|960||2||||||||0|0|0|54200||REAL
09D410471|2014||13500|38800|13500|47600|61100|02-FEB-2013|0|52300|20-FEB-1999|47500|60|0|960||2||||||||0|0|0|52300||REAL
09D410284|2014||11400|72800|11400|97400|108800|02-FEB-2013|0|84200|20-FEB-1999|94500|2940|0|1000||2||||||||0|0|0|84200||REAL
09D420151|2014||11000|88000|11000|120000|131000|09-FEB-2013|0|96000|19-FEB-1999|118300|1690|0|2076|09-FEB-2011|3|OVR|11000|88000|99000|ASR13|||0|0|0|99000||REAL
09G321390|2014||15300|78600|15300|82800|98100|02-FEB-2013|0|93900|20-FEB-1999|82800|0|0|1329||2||||||||0|0|0|93900||REAL
09D410174|2014||10800|56000|10800|73000|83800|02-FEB-2013|0|66800|20-FEB-1999|73000|0|0|1000||2||||||||0|0|0|66800||REAL
09D410075|2014||10300|58400|10300|76600|86900|02-FEB-2013|0|68700|19-FEB-1999|76200|440|0|1000|23-JAN-2012|2|33||||784|||0|0|0|68700||REAL
19K210843|2014||823300|1916500|823300|5634100|6457400|21-MAR-2013|2908100|0||0|0|7042630|63648|21-MAR-2013|3|C16|823300|1916500|2739800|947|80||0|0|0|2739800||REAL
19K220655|2014||127100|47500|127100|53000|180100|05-MAR-2013|174600|0||0|2970|63260|960|08-NOV-2012|4|96||||947|80||0|0|0|174600||REAL
19K220666|2014||240700|194000|240700|188800|429500|05-MAR-2013|434700|0||0|3640|185180|5145|08-SEP-2013|3|OVR|240700|194000|434700|HT401|100||0|0|0|434700||REAL
19K220677|2014|0|242400|163000|242400|163000|405400|07-APR-2014|216400|0||0|9640|194140|2814|29-OCT-2013|3|96|242400|163000|405400|947|80||0|0|0|405400||REAL
19K220897|2014||407100|258900|407100|192100|599200|05-MAR-2013|666000|0||0|9650|182450|4896|25-FEB-2013|4|D||||959|||0|0|0|666000||REAL
18K530393|2014||205800|226400|205800|285700|491500|05-MAR-2013|432200|0||0|9310|347770|6090|01-FEB-2013|4|D||||947|80||0|0|0|432200||REAL
18K530425|2014||128400|57800|128400|134100|262500|05-MAR-2013|186200|0||0|7660|126470|3000||4|D|||||0|100|186200|128400|57800|186200||REAL
08J510814|2014||22200|73200|22200|99100|121300|02-FEB-2013|0|95400|20-FEB-1999|96600|2470|0|1392||2||||||||0|0|0|95400||REAL
08J510375|2014||19800|70200|19800|75600|95400|02-FEB-2013|0|90000|20-FEB-1999|74800|780|0|1148||2||||||||0|0|0|90000||REAL
08J510397|2014||17900|70400|17900|75000|92900|02-FEB-2013|0|88300|20-FEB-1999|75000|0|0|900||2||||||||0|0|0|88300||REAL
08J510407|2014||18300|73000|18300|78000|96300|02-FEB-2013|0|91300|20-FEB-1999|76600|1360|0|868||2||||||||0|0|0|91300||REAL
25S231694|2014||97700|252900|97700|388300|486000|02-FEB-2013|0|350600||388300|0|0|3084||2|D|||||||0|0|0|350600||REAL
25S231706|2014||100700|406700|100700|483000|583700|02-FEB-2013|0|507400||483000|0|0|3330||2||||||||0|0|0|507400||REAL
08J440865|2014||12500|51900|12500|55100|67600|02-FEB-2013|0|64400|20-FEB-1999|53600|1490|0|1064||2||||||||0|0|0|64400||REAL
08J440876|2014||17500|48300|17500|42200|59700|02-FEB-2013|0|65800|20-FEB-1999|39300|2860|0|1064||2||||||||0|0|0|65800||REAL
08J440360|2014||23300|147500|23300|235300|258600|27-MAR-2014|0|170800|27-MAR-2014|235300|0|0|1886||2||||||||0|0|0|170800||REAL
08J640955|2014||21300|69400|21300|94100|115400|02-FEB-2013|0|90700|20-FEB-1999|94100|0|0|1302||2||||||||0|0|0|90700||REAL
08J640966|2014||23700|63000|23700|101500|125200|02-FEB-2013|0|86700|20-FEB-1999|101500|0|0|1230|10-FEB-2011|2|D||||REV/SYS|||0|0|0|86700||REAL
08J440942|2014||16300|48200|16300|42900|59200|02-FEB-2013|0|64500|20-FEB-1999|42900|0|0|1064||2||||||||0|0|0|64500||REAL
08J440612|2014||19200|61600|19200|59500|78700|02-FEB-2013|0|80800|20-FEB-1999|59500|0|0|884||2|D|||||||0|0|0|80800||REAL
09G230199|2014||2500|0|2500|0|2500|05-JUN-2014|0||05-JUN-2014|0|0|0|0||1|D||||978|||0|0|0|2500||REAL
09G230201|2014||17200|75000|17200|82100|99300|02-FEB-2013|0|92200|19-FEB-1999|82100|0|0|1655||2|D|||||||0|0|0|92200||REAL
09F420038|2014||25600|72800|23700|94100|117800|24-APR-2013|0|92700|20-FEB-1999|94100|0|0|988|13-MAY-2013|3|OVR|25600|72800|98400|HT401|||0|0|0|98400||REAL
09F620403|2014||18300|70800|18300|78600|96900|02-FEB-2013|0|89100|20-FEB-1999|78600|0|0|1771||2||||||||0|0|0|89100||REAL
09F620184|2014||17900|72200|17900|80900|98800|02-FEB-2013|0|90100|20-FEB-1999|80900|0|0|1831||2||||||||0|0|0|90100||REAL
09F610558|2014||26900|82400|26900|102300|129200|09-FEB-2013|0|112600|20-FEB-1999|102300|0|0|2258||3|OVR|26900|82400|109300|ASR13|||0|0|0|109300||REAL
09F610295|2014||18000|78100|18000|88500|106500|02-FEB-2013|0|96100|20-FEB-1999|88500|0|0|1914||2||||||||0|0|0|96100||REAL
09F610020|2014||18500|81000|18500|106600|125100|02-FEB-2013|0|99500|20-FEB-1999|106600|0|0|1746||2||||||||0|0|0|99500||REAL
09F610031|2014|0|21900|91400|21900|120700|142600|07-FEB-2014|0|111300|07-FEB-2014|120700|0|0|2258|04-OCT-2013|3|96|21900|91400|113300|784|||0|0|0|113300||REAL
09G240077|2014||22600|55100|22600|36200|58800|02-FEB-2013|0|77700|20-FEB-1999|36200|0|0|1200|09-FEB-2011|2|D||||REV/SYS|||0|0|0|77700||REAL
27O530353|2014||244200|1715400|244200|1715400|1959600|05-MAR-2013|0|556000||0|90520|1624840|17150||5||||||0|100|1959600|244200|1715400|1959600||REAL
27O530364|2014||455000|945000|455000|1849000|2304000|01-APR-2013|1460500|0||0|47380|1801600|42670|08-SEP-2013|3|OVR|455000|945000|1400000|HT401|100||0|0|0|1400000||REAL
28P630442|2014||254400|185100|254400|185100|439500|05-MAR-2013|0|0||0|124170|287120|3497|28-FEB-2013|5|D||||936|45||0|0|0|439500||REAL
28H423300|2014||1026000|2515800|1026000|4370600|5396600|05-MAR-2013|3541800|0||0|0|4856260|70710|04-MAR-2013|4|D||||969|90||0|0|0|3541800||REAL
18M440124|2014||348800|687100|348800|653000|1001800|05-MAR-2013|1035900|0||0|30570|785620|9880|08-SEP-2013|3|OVR|348800|687100|1035900|HT401|80||0|0|0|1035900||REAL
28K541138|2014|0|854300|60700|854300|228100|1082400|29-FEB-2016|955700|0||0|47000|409280|10370|07-JAN-2016|3|S97|854300|60700|915000|STC|50||0|0|0|915000||REAL
18K330335|2014||270400|311200|270400|312000|582400|05-MAR-2013|581600|0||0|7950|304050|3966|29-JAN-2013|4|D||||947|||0|0|0|581600||REAL
18K331545|2014|0|3430100|1369900|3430100|4283600|7713700|23-FEB-2016|5847500|0||0|13190|5341310|123525|01-DEC-2015|3|S97|3430100|1369900|4800000|STC|80||0|0|0|4800000||REAL
08J331239|2014||20700|83400|20700|79200|99900|02-FEB-2013|0|104100|20-FEB-1999|79200|0|0|1789||2||||||||0|0|0|104100||REAL
23R530501|2014|0|3838600|2768400|3838600|2768400|6607000|17-APR-2014|5623700||20-MAY-2013|0|410850|3049600|49642|24-OCT-2013|3|96|3838600|2768400|6607000|936|80||0|0|0|6607000||REAL
17V340187|2014|0|208300|322900|208300|322900|531200|30-APR-2014|408200|||0|25830|377740|8745|23-OCT-2013|3|96|208300|322900|531200|936|80||0|0|0|531200||REAL
17V340198|2014||142400|213800|142400|213800|356200|05-MAR-2013|0|||0|26540|329870|8032|14-FEB-2013|5|D||||SYS|60||0|0|0|356200||REAL
23R631637|2014||385100|300100|385100|346600|731700|18-MAR-2013|685200|||0|47740|385470|10800|18-MAR-2013|4|D||||936|80||0|0|0|685200||REAL
09E220631|2014||19000|75500|19000|102800|121800|02-FEB-2013|0|94500|20-FEB-1999|102800|0|0|1226||2||||||||0|0|0|94500||REAL
09E220356|2014||18700|79600|18700|100600|119300|02-FEB-2013|0|98300|20-FEB-1999|100600|0|0|1292|13-MAY-2013|3|OVR|18700|79600|98300|HT401|||0|0|0|98300||REAL
09E140852|2014||23100|89400|23100|109400|132500|02-FEB-2013|0|112500|20-FEB-1999|109100|330|0|2267||2||||||||0|0|0|112500||REAL
09E140861|2014||24100|79800|24100|105700|129800|02-FEB-2013|0|103900|20-FEB-1999|105700|0|0|2018|15-OCT-2012|2|59||||784|||0|0|0|103900||REAL
09E140412|2014||15300|91100|15300|106600|121900|02-FEB-2013|0|106400|19-FEB-1999|102900|3740|0|1262||2||||||||0|0|0|106400||REAL
09E140421|2014||9800|0|9800|0|9800|25-JUN-2013|0||25-JUN-2013|0|0|0|0|23-MAY-2013|3|S99|9800|0|9800|960|||0|0|0|9800||REAL
09E130376|2014||27900|64500|27900|87800|115700|05-FEB-2013|0|92400|20-FEB-1999|87800|0|0|1742||2||||||||0|0|0|92400||REAL
09E130387|2014||36200|101600|36200|148900|185100|02-FEB-2013|0|137800|20-FEB-1999|144300|4630|0|2384||2|D|||||||0|0|0|137800||REAL
09E120564|2014||165000|0|165000|0|165000|05-MAR-2013|0|||0|0|0|0||5||||||||0|0|0|165000||REAL
09H540167|2014||21800|58800|21800|58800|80600|02-FEB-2013|0|80600|19-FEB-1999|58800|0|0|1092||2||||||||0|0|0|80600||REAL
20R342266|2014|0|3840000|9545500|3840000|9737100|13577100|12-MAR-2014|13385500|0||0|265580|10553370|156642|03-DEC-2013|3|96|3840000|9545500|13385500|901|90||0|0|0|13385500||REAL
20R342275|2014||1040000|2133500|1040000|2482000|3522000|19-SEP-2013|3285700|0||0|44410|2713370|71571|08-SEP-2013|3|OVR|1040000|2133500|3173500|HT401|90||0|0|0|3173500||REAL
19K520636|2014||8063000|10479200|8063000|10479200|18542200|05-MAR-2013|44055900|5427800||0|323200|10156010|115115|09-FEB-2011|1|D||||REV/SYS|0|100|18542200|8063000|10479200|18542200||REAL
17U330178|2014||818400|843400|818400|845100|1663500|05-MAR-2013|1661800|||0|103820|952610|6703|02-OCT-2012|4|D||||935|80||0|0|0|1661800||REAL
19L330094|2014|0|739400|1305800|739400|1296600|2036000|20-MAY-2014|2045200|0|30-APR-2014|0|123070|1317570|14122|02-OCT-2013|3|85|739400|1305800|2045200|901|90||0|0|0|2045200||REAL
19L330159|2014||1770200|1188600|1770200|1396000|3166200|05-MAR-2013|2958800|0||0|85790|1465290|28164|09-MAR-2012|4|C13||||SYS|90||0|0|0|2958800||REAL
19L330160|2014||363100|0|368400|80700|449100|05-MAR-2013|363100|0||0|26910|73950|1400|05-NOV-2012|4|96||||901|80||0|0|0|363100||REAL
27M340743|2014||60000|51200|60000|51200|111200|05-MAR-2013|0|0||0|0|113760|1200|08-SEP-2013|3|OVR|60000|51200|111200|HT401|45||0|0|0|111200||REAL
27M340752|2014||60000|51200|60000|51200|111200|05-MAR-2013|0|0||0|0|113760|1200|08-SEP-2013|3|OVR|60000|51200|111200|HT401|45||0|0|0|111200||REAL
08J410198|2014||19800|59100|19800|46400|66200|02-FEB-2013|0|78900|20-FEB-1999|46400|0|0|1080||2||||||||0|0|0|78900||REAL
08L441161|2014|0|18500|126700|18500|132200|150700|23-JAN-2014|0|143800|23-JAN-2014|132200|0|0|1464|14-JAN-2014|3|33|18500|126700|145200|784|||0|0|0|145200||REAL
13O320205|2014||469100|630900|469100|1022300|1491400|05-MAR-2013|1100000|0||0|36110|1241750|27784|29-JAN-2013|4|D||||936|80||0|0|0|1100000||REAL
13O330282|2014||1696400|1676300|1696400|1648000|3344400|05-MAR-2013|454800|0||0|608830|489820|9542|19-JAN-2011|3|85|1696400|1676300|3372700|028|150||0|0|0|3372700||REAL
08J440063|2014||21600|67000|21600|67300|88900|02-FEB-2013|0|88600|20-FEB-1999|67300|0|0|984||2||||||||0|0|0|88600||REAL
08J440074|2014||20300|73700|20300|92400|112700|02-FEB-2013|0|94000|20-FEB-1999|92400|0|0|1606||2||||||||0|0|0|94000||REAL
08J430206|2014||13300|62700|13300|56900|70200|09-FEB-2013|0|83500|19-FEB-1999|54800|2130|0|924|13-MAY-2013|3|OVR|13300|62700|76000|HT401|||0|0|0|76000||REAL
08J420890|2014||25800|62700|25800|80600|106400|09-FEB-2013|0|95300|19-FEB-1999|74800|5750|0|896||3|OVR|25800|62700|88500|ASR13|||0|0|0|88500||REAL
08J420900|2014||18400|72400|18400|99900|118300|02-FEB-2013|0|90800|20-FEB-1999|99300|590|0|1376||2||||||||0|0|0|90800||REAL
09F130991|2014||9200|32300|9200|52800|62000|06-FEB-2013|0|42700|20-FEB-1999|52800|40|0|1008||3|OVR|9200|32300|41500|ASR13|||0|0|0|41500||REAL
09F130706|2014||9200|21900|9200|38100|47300|06-FEB-2013|0|35700|20-FEB-1999|38100|0|0|840||3|OVR|9200|21900|31100|ASR13|||0|0|0|31100||REAL
09F130715|2014||9200|27900|9200|45600|54800|06-FEB-2013|0|41000|20-FEB-1999|45600|0|0|1004||3|OVR|9200|27900|37100|ASR13|||0|0|0|37100||REAL
09F130421|2014|0|14800|67100|14800|58700|73500|27-FEB-2014|0|80700|27-FEB-2014|58700|0|0|1080|01-OCT-2013|3|96|14800|67100|81900|784|||0|0|0|81900||REAL
09F130133|2014|0|14400|70400|14400|58500|72900|15-JAN-2014|0|83600|15-JAN-2014|58300|160|0|1114|03-OCT-2013|3|96|14400|70400|84800|784|||0|0|0|84800||REAL
09F120574|2014||17100|58600|17100|97500|114600|02-FEB-2013|0|75700|20-FEB-1999|97000|500|0|1635||2||||||||0|0|0|75700||REAL
09F120277|2014||8800|25300|8800|43000|51800|06-FEB-2013|0|36500|20-FEB-1999|43000|40|0|840||3|OVR|8800|25300|34100|ASR13|||0|0|0|34100||REAL
09F111895|2014||8800|26900|8800|50000|58800|06-FEB-2013|0|40800|20-FEB-1999|50000|0|0|1004||3|OVR|8800|26900|35700|ASR13|||0|0|0|35700||REAL
09F111914|2014||8800|20900|8800|50000|58800|06-FEB-2013|0|40800|19-FEB-1999|50000|0|0|1004|08-SEP-2013|3|OVR|8800|20900|29700|HT401|||0|0|0|29700||REAL
09F620041|2014||19400|73600|19400|83800|103200|02-FEB-2013|0|93000|20-FEB-1999|83800|0|0|1950||2||||||||0|0|0|93000||REAL
09F620052|2014||19400|59600|19400|56500|75900|02-FEB-2013|0|79000|20-FEB-1999|56500|0|0|1456||2||||||||0|0|0|79000||REAL
09F610349|2014||18300|80700|18300|94000|112300|02-FEB-2013|0|99000|20-FEB-1999|94000|0|0|2080||2||||||||0|0|0|99000||REAL
09F610107|2014||16100|84000|16100|102100|118200|02-FEB-2013|0|100100|19-FEB-1999|102100|0|0|1982||2||||||||0|0|0|100100||REAL
09F610118|2014|0|18400|85000|18400|118100|136500|01-MAY-2014|0|105300|01-MAY-2014|118100|0|0|2079|01-MAY-2014|3|13|18400|85000|103400|814|||0|0|0|103400||REAL
09G230522|2014||16300|44000|16300|85600|101900|09-MAY-2013|0|60300|20-FEB-1999|85600|0|0|1152|08-MAY-2013|2|D||||984|||0|0|0|60300||REAL
09G230531|2014||16300|38000|16300|76200|92500|09-MAY-2013|0|54300|20-FEB-1999|76200|0|0|1035|08-MAY-2013|2|D||||984|||0|0|0|54300||REAL
09G230045|2014||15100|53100|15100|59300|74400|02-FEB-2013|0|68200|20-FEB-1999|57100|2180|0|816|09-FEB-2011|2|D||||REV/SYS|||0|0|0|68200||REAL
09G230056|2014|D|31400|47100|25600|95000|120600|24-APR-2013|0|134400|20-FEB-1999|93100|1860|0|1864|27-AUG-2014|3|OVR|31400|47100|78500|HT401|||0|0|0|78500||REAL
09G210564|2014||0|0|0|0|0|09-MAY-2013|0|||0|0|0|0|08-MAY-2013|1|D||||984||100|0|0|0|0||REAL
09G210575|2014||15800|37300|15800|83600|99400|09-MAY-2013|0|53100|20-FEB-1999|83600|0|0|718|08-MAY-2013|2|D||||984|||0|0|0|53100||
09G140483|2014||27400|0|27400|0|27400|01-FEB-2013|0||20-FEB-1999|0|0|0|0||1|D|||||||0|0|0|27400||REAL
09G140494|2014||10500|0|10500|0|10500|01-FEB-2013|0||20-FEB-1999|0|0|0|0||1|D|||||||0|0|0|10500||REAL
09G140164|2014||15300|74400|15300|80000|95300|02-FEB-2013|0|89700|20-FEB-1999|79900|100|0|1660||2||||||||0|0|0|89700||REAL
09D440270|2014||15300|78800|15300|93700|109000|02-FEB-2013|0|94100|20-FEB-1999|93700|0|0|1500||2||||||||0|0|0|94100||REAL
09D130476|2014||10500|74500|10500|95700|106200|02-FEB-2013|0|85000|19-FEB-1999|95400|300|0|1000||2||||||||0|0|0|85000||REAL
22J440221|2014||1145400|455300|1145400|2995400|4140800|05-MAR-2013|1600700|0||0|179650|3564620|61903|08-SEP-2013|3|OVR|1145400|455300|1600700|HT401|80||0|0|0|1600700||REAL
22K530615|2014||118800|138100|118800|85400|204200|05-MAR-2013|256900|0||0|0|94840|7995|12-FEB-2013|4|D||||902|90||0|0|0|256900||REAL
22K530651|2014||361600|72100|361600|72100|433700|05-MAR-2013|0|0||0|62180|82020|2954|28-FEB-2011|5|D||||955|50||0|0|0|433700||REAL
15N440331|2014||84500|79700|84500|79700|164200|05-MAR-2013|0|||0|0|199340|5067|20-FEB-2013|5|||||960|40||0|0|0|164200||REAL
15N440340|2014||84000|85500|84000|85500|169500|05-MAR-2013|0|||0|0|213770|5037|20-FEB-2013|5|||||960|40||0|0|0|169500||REAL
15N440351|2014||168200|157100|168200|157100|325300|05-MAR-2013|0|||0|0|392810|10089|20-FEB-2013|5|||||960|40||0|0|0|325300||REAL
16M610138|2014||557600|822000|557600|847100|1404700|05-MAR-2013|1379600|0||0|42590|1016320|25968|18-DEC-2012|4|||||901|80|100|1379600|557600|822000|1379600||REAL
16M610149|2014||453000|584900|453000|810200|1263200|05-MAR-2013|1037900|0||0|20590|992160|26442|02-FEB-2012|4|C13||||SYS|80||0|0|0|1037900||REAL
16M610194|2014||348500|184700|348500|444400|792900|05-MAR-2013|533200|0||0|26360|529190|18121|02-FEB-2012|4|D||||960|80||0|0|0|533200||REAL
17K341510|2014||27500|173796|27500|168400|195900|07-APR-2013|0|272900||168400|0|0|4900|12-FEB-2013|3|OVR|27500|173796|201296|30|||0|0|0|201296||REAL
16H621824|2014||3300|66700|3300|71500|74800|07-APR-2013|0|96200||67100|4430|0|1950|20-FEB-2013|3|D|3300|66700|70000|784|||0|0|0|70000||REAL
17K341521|2014||32300|137900|32300|110800|143100|07-APR-2013|0|65400||110800|0|0|4900|12-FEB-2013|3|OVR|32300|137900|170200|30|||0|0|0|170200||REAL
17K341543|2014||32300|186700|32300|172000|204300|07-APR-2013|0|277800||172000|0|0|4900|08-SEP-2013|3|OVR|32300|186700|219000|HT401|||0|0|0|219000||REAL
17U240066|2014||476800|910600|476800|910600|1387400|01-APR-2013|1435100|||0|64610|1149540|8947|08-SEP-2013|3|OVR|476800|910600|1387400|HT401|75||0|0|0|1387400||REAL
16H621833|2014||4200|65800|4200|67100|71300|07-APR-2013|0|96900||67100|0|0|1950|20-FEB-2013|3|D|4200|65800|70000|784|||0|0|0|70000||REAL
16H621882|2014||29400|10200|29400|10200|39600|05-MAR-2013|298000|0||0|820|28340|5084|25-FEB-2011|1|D||||SYS|35||0|0|0|39600||REAL
24J440078|2014||175300|121000|175300|295400|470700|14-MAR-2013|340700|0||0|24360|344860|4755|14-MAR-2013|3|D|175300|121000|296300|SYS|80||0|0|0|296300||REAL
24V540103|2014||224100|36200|224100|36200|260300|05-MAR-2013|0|0||0|6620|38680|3504|16-MAR-2011|5|D||||957|80||0|0|0|260300||REAL
24M140234|2014||131300|104700|131300|197600|328900|13-MAR-2013|359500|0||0|6100|191510|4800|08-SEP-2013|3|OVR|131300|104700|236000|HT401|||0|0|0|236000||REAL
24M140380|2014|D|125000|0|131300|28100|159400|22-APR-2014|74000|0|22-APR-2014|0|1100|27000|1408|27-AUG-2014|3|OVR|125000|0|125000|HT401|||0|0|0|125000||REAL
24M140409|2014|D|125000|0|131300|67700|199000|22-APR-2014|137400|0|22-APR-2014|0|80|51960|2448|27-AUG-2014|3|OVR|125000|0|125000|HT401|130||0|0|0|125000||REAL
24M140601|2014|0|525000|497300|525000|951000|1476000|28-APR-2014|1022300|0|28-APR-2014|0|5780|1050890|26304|06-FEB-2014|3|96|525000|497300|1022300|957|90||0|0|0|1022300||REAL
24M121174|2014||173100|141600|173100|178700|351800|05-MAR-2013|0|0||0|0|274910|3147|08-SEP-2013|3|OVR|173100|141600|314700|HT401|65||0|0|0|314700||REAL
24M121240|2014||90600|74200|90600|88600|179200|05-MAR-2013|0|0||0|0|161000|1648|08-SEP-2013|3|OVR|90600|74200|164800|HT401|55||0|0|0|164800||REAL
24M121273|2014||61300|217900|61300|226800|288100|05-MAR-2013|279200|0||0|5350|278200|3840|12-FEB-2013|4|D||||958|80||0|0|0|279200||REAL
24M121305|2014||198000|8700|198000|8700|206700|23-APR-2013|0|0||0|23660|59580|2080|23-APR-2013|5|D||||957|10||0|0|0|206700||REAL
24M121341|2014|0|16500|13500|16500|35300|51800|19-FEB-2016|19400|0||0|0|30680|300|18-NOV-2015|3|S97|16500|13500|30000|STC|115||0|0|0|30000||REAL
30L130044|2014|0|577400|622600|577400|1296100|1873500|05-AUG-2016|1797000|0|25-APR-2014|0|41540|1398570|12444|23-JUN-2016|3|S97|577400|622600|1200000|STC|90||0|0|0|1200000||REAL
30L130091|2014||225400|58200|225400|58200|283600|05-MAR-2013|124400|0||0|9030|63770|2539|09-FEB-2011|1|D||||REV/SYS|80||0|0|0|283600||REAL
30L130118|2014||309600|152500|309600|195300|504900|08-MAR-2013|462100|0||0|20110|175230|1747|08-MAR-2013|4|D||||936||100|462100|309600|152500|462100||REAL
17K110422|2014|0|4380000|7657400|4380000|7353200|11733200|01-AUG-2014|12037400|0|01-AUG-2014|0|491640|7678590|242928|08-SEP-2013|3|OVR|4380000|7657400|12037400|HT401|90||0|0|0|12037400||REAL
30L140247|2014|0|650000|269600|650000|354200|1004200|25-APR-2014|919600|0|25-APR-2014|0|50280|392410|9000|10-OCT-2013|3|96|650000|269600|919600|959|80||0|0|0|919600||REAL
09F630369|2014||132700|39100|132700|39100|171800|05-MAR-2013|0|0||0|8490|121690|2604|12-FEB-2013|5|D||||900|30||0|0|0|171800||REAL
13K411280|2014|D|67500|89600|67500|89600|157100|05-MAR-2013|0|0||0|45030|82980|2474|27-AUG-2014|3|OVR|67500|89600|157100|HT401|70||0|0|0|157100||REAL
24M431550|2014||200500|280600|200500|280600|481100|05-MAR-2013|0|0||0|19470|180950|4017|19-FEB-2013|5|D||||957|140||0|0|0|481100||REAL
13J220595|2014|0|115500|202000|115500|202000|317500|24-MAR-2014|235300|0|14-FEB-2014|0|117330|135180|1804|22-OCT-2013|3|96|115500|202000|317500|900|80||0|0|0|317500||REAL
12M321230|2014|0|210500|105400|210500|105400|315900|10-MAR-2014|684500|0|10-MAR-2014|0|36380|95380|2604|02-JAN-2014|3|OVR|210500|105400|315900||80||0|0|0|315900||REAL
12M321322|2014||214800|111900|214800|111900|326700|05-MAR-2013|0|0||0|28220|111670|2420||5||||||80||0|0|0|326700||REAL
12M321384|2014|0|178800|198600|178800|182900|361700|25-APR-2014|377400|0|25-APR-2014|0|29320|199290|2051||3|D|178800|198600|377400|900|80||0|0|0|377400||REAL
12M321423|2014||194800|290000|194800|290000|484800|05-MAR-2013|601200|0||0|31540|330980|2451|20-FEB-2013|1|D||||900|80||0|0|0|484800||REAL
27G412135|2014|0|61400|63700|61400|63700|125100|30-APR-2014|227400|0|28-APR-2014|0|2560|77110|6948|22-SEP-2013|3|96|61400|63700|125100|959|80||0|0|0|125100||REAL
29L510844|2014||3970900|2606500|3970900|3357800|7328700|05-MAR-2013|6577400|||0|251490|3945720|61628|08-SEP-2013|3|OVR|3970900|2606500|6577400|HT401|80||0|0|0|6577400||REAL
21K211432|2014||566300|135700|566300|624400|1190700|26-AUG-2013|702200|||0|20020|760420|11920|08-SEP-2013|3|OVR|566300|135700|702000|HT401|80||0|0|0|702000||REAL
21S240702|2014||3537100|3099600|3183400|5257900|8441300|05-MAR-2013|13016600|||0|42440|5120800|67740|09-FEB-2011|3|D|3537100|3099600|6636700|STC/REV|||0|0|0|6636700||REAL
21K532375|2014||330100|122400|330100|216000|546100|05-MAR-2013|452500|0||0|33830|236150|1777|17-OCT-2012|4|96||||901|80||0|0|0|452500||REAL
21L610232|2014||784100|3171200|784100|4493600|5277700|05-MAR-2013|3955300|0||0|238830|5378200|66358|08-SEP-2013|3|OVR|784100|3171200|3955300|HT401|80||0|0|0|3955300||REAL
20R430046|2014||9272200|14751300|9272200|14751300|24023500|05-MAR-2013|0|||0|2630700|12120550|68603|15-FEB-2013|5|D||||936|0|100|24023500|9272200|14751300|24023500||REAL
14N230283|2014||176000|530500|176000|535400|711400|28-APR-2014|706800|0|28-APR-2014|0|25010|644210|14719|08-SEP-2013|3|OVR|176000|530500|706500|HT401|80||0|0|0|706500||REAL
14N330372|2014||146800|322300|146800|506700|653500|05-MAR-2013|469100|0||0|74110|559280|17240|06-FEB-2013|4|57||||958|80||0|0|0|469100||REAL
14O340215|2014||407700|762000|407700|642100|1049800|05-MAR-2013|1169700|0||0|36680|765890|20115|08-SEP-2013|3|OVR|407700|762000|1169700|HT401|80||0|0|0|1169700||REAL
24M321198|2014||568000|493200|568000|1209800|1777800|05-MAR-2013|1061200|||0|26190|1183650|47617|08-SEP-2013|3|OVR|568000|493200|1061200|HT401|||0|0|0|1061200||REAL
25L520751|2014|0|1731500|2365400|1731500|4409100|6140600|22-APR-2014|4096900|0|17-APR-2014|0|118090|5393330|59130|15-OCT-2013|3|96|1731500|2365400|4096900|960|80||0|0|0|4096900||REAL
09J220756|2014||58000|58200|58000|58200|116200|05-MAR-2013|0|0||0|6080|66620|3054|19-FEB-2013|5|D||||936|80||0|0|0|116200||REAL
08K210690|2014||8700|7600|8700|7600|16300|18-APR-2013|0|0||0|4250|14700|225|18-APR-2013|5|D||||960|40||0|0|0|16300||REAL
10L630098|2014||137000|46500|204000|46500|250500|05-MAR-2013|263300|0||0|12180|45910|3095|08-SEP-2013|3|OVR|137000|46500|183500|HT401|80||0|0|0|183500||REAL
26J231823|2014|0|34200|3800|34200|33400|67600|11-APR-2014|58000|0||0|0|111210|925|10-OCT-2013|3|96|34200|3800|38000|960|30||0|0|0|38000||REAL
26J410798|2014|0|4104000|4713700|4104000|8713200|12817200|29-APR-2014|8817700|0||0|324470|9356860|183917|03-OCT-2013|3|96|4104000|4713700|8817700|960|90||0|0|0|8817700||REAL
26J431104|2014||216000|321100|216000|434800|650800|05-MAR-2013|537100|0||0|18560|464560|10944||4||||||90||0|0|0|537100||REAL
26M440844|2014||664900|174400|664900|174400|839300|05-MAR-2013|0|0||0|59050|231550|6960|26-APR-2011|5||||||60||0|0|0|839300||REAL
26O120294|2014|0|420200|692100|420200|715800|1136000|17-APR-2014|1112300|0|17-APR-2014|0|44460|850310|23652|08-SEP-2013|3|OVR|420200|692100|1112300|HT401|80||0|0|0|1112300||REAL
26O210515|2014||112100|344400|112100|344000|456100|05-MAR-2013|456500|0||0|9650|317950|11935|14-FEB-2013|4|D||||901|105||0|0|0|456500||REAL
26O310220|2014|0|1748900|9013000|1748900|15054900|16803800|17-APR-2014|10761900|0|17-APR-2014|0|253970|18564690|206629|08-SEP-2013|3|OVR|1748900|9013000|10761900|HT401|80||0|0|0|10761900||REAL
26P320415|2014||364700|735300|364700|1235100|1599800|01-APR-2013|1159200|0||0|28410|1515520|17824|08-SEP-2013|3|OVR|364700|735300|1100000|HT401|80||0|0|0|1100000||REAL
26P530735|2014||26000|23800|26000|23800|49800|05-MAR-2013|0|0||0|3650|26040|792|22-FEB-2013|5|D||||957|80||0|0|0|49800||REAL
09F130694|2014||9200|23200|9200|43800|53000|05-FEB-2013|0|38000|19-FEB-1999|43800|0|0|1004||3|OVM|9200|23200|32400|ASR13|||0|0|0|32400||REAL
09F130412|2014|0|15000|71100|15000|63000|78000|27-FEB-2014|0|84800|27-FEB-2014|63000|0|0|1219|01-OCT-2013|3|96|15000|71100|86100|784|||0|0|0|86100||REAL
09F130122|2014||13300|68600|13300|62800|76100|02-FEB-2013|0|81900|20-FEB-1999|62800|0|0|1274||2||||||||0|0|0|81900||REAL
09F120521|2014||0|0|0|0|0|25-JAN-2013|0|||0|0|0|0||1|D||||ASR13||100|0|0|0|0||
09F120563|2014||19400|112100|19400|197500|216900|23-APR-2013|0|145400|20-FEB-1999|193500|3950|0|1731|09-FEB-2011|3|D|19400|112100|131500|784|||0|0|0|131500||REAL
09F120266|2014||8800|36100|8800|59400|68200|06-FEB-2013|0|46600|20-FEB-1999|59400|0|0|1008|01-MAR-2011|3|OVR|8800|36100|44900|ASR13|||0|0|0|44900||REAL
09F111763|2014||8800|20900|8800|41900|50700|06-FEB-2013|0|35500|20-FEB-1999|41900|40|0|840|08-SEP-2013|3|OVR|8800|20900|29700|HT401|||0|0|0|29700||REAL
09F111521|2014|0|8800|16200|8800|57000|65800|17-APR-2014|0|51100|17-APR-2014|57000|0|0|1008|02-APR-2014|3|S97|8800|16200|25000|STC|||0|0|0|25000||REAL
09G330301|2014||12400|66600|12400|68600|81000|02-FEB-2013|0|79000|20-FEB-1999|68600|0|0|1402||2||||||||0|0|0|79000||REAL
09G330310|2014||15400|69900|15400|68300|83700|02-FEB-2013|0|85300|20-FEB-1999|68300|0|0|1232||2||||||||0|0|0|85300||REAL
09F131222|2014||9200|27100|9200|51100|60300|06-FEB-2013|0|40600|20-FEB-1999|51100|0|0|936||3|OVR|9200|27100|36300|ASR13|||0|0|0|36300||REAL
09F130953|2014||0|0|0|0|0|10-JAN-2013|0|||0|0|0|0||1|D||||ASR13||100|0|0|0|0||
09F130971|2014||9200|22100|9200|38600|47800|06-FEB-2013|0|36700|20-FEB-1999|38600|40|0|840||3|OVR|9200|22100|31300|ASR13|||0|0|0|31300||REAL
19K632452|2014||2439400|7067300|2439400|7067300|9506700|05-MAR-2013|0|0||0|6110|7061140|211442||1|D|||||0|100|9506700|2439400|7067300|9506700||REAL
20J320617|2014||120000|266200|120000|266200|386200|21-MAY-2013|256900|0||0|0|190140|7740|08-SEP-2013|3|OVR|120000|266200|386200|HT401|140||0|0|0|386200||REAL
19K632243|2014|0|1067200|2324400|1067200|2608500|3675700|13-DEC-2013|3391600|0|13-DEC-2013|0|0|2608470|51150|13-DEC-2013|3|OVR|1067200|2324400|3391600|HT401|100||0|0|0|3391600||REAL
19K632418|2014||4146900|13221200|4146900|13221200|17368100|05-MAR-2013|164900|||0|12400|13208790|434760|09-FEB-2011|1|D||||REV/SYS|0|100|17368100|4146900|13221200|17368100||REAL
19K632463|2014|0|11232000|12981100|11232000|34439200|45671200|29-APR-2014|24671300|0|29-APR-2014|0|24320|38241480|284943|08-NOV-2013|3|C13|11232000|12981100|24213100|947|90||0|0|0|24213100||REAL
19M310491|2014||400000|636800|400000|636800|1036800|05-MAR-2013|0|0||0|17510|690000|12000|14-FEB-2013|5|D||||960|90||0|0|0|1036800||REAL
19M310501|2014|0|409000|181000|409000|356600|765600|06-OCT-2015|559700|0||0|14330|579980|8180|27-AUG-2015|3|S97|409000|181000|590000|STC|60||0|0|0|590000||REAL
19M340014|2014||287400|171800|287400|128600|416000|06-MAR-2013|459200|0||0|5720|122870|3300|06-MAR-2013|4|D||||936|100||0|0|0|459200||REAL
19M340058|2014||312100|374900|312100|424000|736100|06-MAR-2013|687000|0||0|9060|255910|5670|06-MAR-2013|4|D||||936|160||0|0|0|687000||REAL
22O420293|2014||74900|26400|74900|37000|111900|05-MAR-2013|101300|0||0|3420|42800|1440|09-FEB-2011|4|D||||REV/SYS|80||0|0|0|101300||REAL
09E410678|2014||17900|74200|17900|77200|95100|02-FEB-2013|0|92100|20-FEB-1999|77200|0|0|1430||2||||||||0|0|0|92100||REAL
09E410579|2014||18600|92000|18600|107600|126200|02-FEB-2013|0|110600|19-FEB-1999|107600|0|0|2136||2||||||||0|0|0|110600||REAL
09G330541|2014||14200|65900|14200|62200|76400|02-FEB-2013|0|80100|20-FEB-1999|62200|0|0|1052|09-FEB-2011|2|D||||REV/SYS|||0|0|0|80100||REAL
26H111104|2014||80000|113000|72000|145100|217100|05-MAR-2013|0|||0|5050|156150|4992|10-SEP-2011|3|OVR|80000|113000|193000||90||0|0|0|193000||REAL
26K631237|2014|0|63000|125300|63000|141900|204900|11-MAR-2014|188300|||0|2580|155090|4212|28-OCT-2013|3|96|63000|125300|188300|960|90||0|0|0|188300||REAL
26K631248|2014||70000|118300|70000|146900|216900|05-MAR-2013|188300|||0|2580|160600|4212||4||||||90||0|0|0|188300||REAL
26K631259|2014||70000|121500|70000|165600|235600|05-MAR-2013|191500|||0|2580|181390|5049||4||||||90||0|0|0|191500||REAL
23S630453|2014||118500|116900|118500|116900|235400|05-MAR-2013|328700|0||0|0|146100|2150|25-FEB-2011|1|D||||REV/SYS|80||0|0|0|235400||REAL
23T420202|2014||41500|202700|41500|212900|254400|08-OCT-2013|0|242200|08-OCT-2013|212900|0|0|3844|07-MAY-2013|3|D|41500|202700|244200|978|||0|0|0|244200||REAL
22M131922|2014|0|121500|29300|121500|29300|150800|24-JUN-2014|125100|0|24-JUN-2014|0|2640|26640|1720|09-OCT-2012|3|OVR|121500|29300|150800|957|100||0|0|0|150800||REAL
22P210262|2014||949600|50400|949600|1667600|2617200|07-JAN-2014|1417600|0|07-JAN-2014|0|31590|2052960|21792|08-SEP-2013|3|OVR|949600|50400|1000000|HT401|80||0|0|0|1000000||REAL
05K310621|2014||17200|79600|17200|95500|112700|02-FEB-2013|0|96800|18-FEB-1999|95500|0|0|1300|10-FEB-2011|2|D||||REV/SYS|||0|0|0|96800||REAL
06G140105|2014||16400|90500|16400|59800|76200|02-FEB-2013|0|106900|18-FEB-1999|59800|0|0|1014|28-FEB-2011|2|D||||984|||0|0|0|106900||REAL
05H110452|2014||22000|84200|22000|102700|124700|02-FEB-2013|0|106200|18-FEB-1999|102700|0|0|1432||2||||||||0|0|0|106200||REAL
05H110425|2014||21800|69700|21800|87200|109000|02-FEB-2013|0|91500|18-FEB-1999|87200|0|0|1204||2||||||||0|0|0|91500||REAL
05H110434|2014||21500|63100|21500|80900|102400|02-FEB-2013|0|84600|18-FEB-1999|80900|30|0|1088||2||||||||0|0|0|84600||REAL
05H110407|2014||22700|90700|22700|101300|124000|02-FEB-2013|0|113400|18-FEB-1999|101300|0|0|1225||2||||||||0|0|0|113400||REAL
05J610131|2014|0|18700|108400|18700|151900|170600|26-FEB-2014|0|110200|26-FEB-2014|151900|0|0|1830|16-SEP-2013|3|96|18700|108400|127100|784|||0|0|0|127100||REAL
05J540544|2014||14700|97200|14700|147200|161900|02-FEB-2013|0|111900|18-FEB-1999|147200|0|0|1400||2||||||||0|0|0|111900||REAL
05J540566|2014||0|0|0|0|0|20-NOV-2012|0|||0|0|0|0||1|D||||||100|0|0|0|0||
05J540456|2014||15200|104700|15200|159300|174500|02-FEB-2013|0|119900|18-FEB-1999|159300|0|0|1500|12-JAN-2012|2|34||||786|||0|0|0|119900||REAL
05J540467|2014||14900|104100|14900|155800|170700|02-FEB-2013|0|119000|18-FEB-1999|155800|0|0|1400|12-JAN-2012|2|33||||786|||0|0|0|119000||REAL
05J540478|2014||14600|114000|14600|186700|201300|02-FEB-2013|0|128600|18-FEB-1999|186700|0|0|2144||2||||||||0|0|0|128600||REAL
05J540236|2014||19000|48100|19000|76400|95400|09-FEB-2013|0|88300|18-FEB-1999|76400|0|0|1053||3|OVR|19000|48100|67100|ASR13|||0|0|0|67100||REAL
05J540258|2014|0|21300|69100|21300|87000|108300|02-APR-2015|0|94000|11-FEB-2014|87000|0|0|1292|17-SEP-2013|3|96|21300|69100|90400|784|||0|0|0|90400||REAL
05J540269|2014||23800|90000|23800|122900|146700|17-SEP-2013|0|113800|18-FEB-1999|122900|0|0|1755|02-SEP-2012|3|OVR|23800|90000|113800||||0|0|0|113800||REAL
05J530336|2014|0|24300|91700|24300|118200|142500|04-MAR-2014|0|114300|04-MAR-2014|118200|0|0|1714|20-FEB-2014|3|85|24300|91700|116000|786|||0|0|0|116000||REAL
05J530347|2014||20200|46900|20200|68700|88900|09-FEB-2013|0|88700|18-FEB-1999|68700|0|0|1053|28-SEP-2012|3|OVR|20200|46900|67100|ASR13|||0|0|0|67100||REAL
05J530358|2014||21600|70400|21600|89200|110800|09-FEB-2013|0|97100|18-FEB-1999|89200|0|0|1330||3|OVR|21600|70400|92000|ASR13|||0|0|0|92000||REAL
05J530271|2014|0|24100|81000|24100|94700|118800|11-FEB-2014|0|103200|11-FEB-2014|94700|0|0|1498|17-SEP-2013|3|96|24100|81000|105100|784|||0|0|0|105100||REAL
05J530282|2014||21900|80500|21900|97500|119400|02-FEB-2013|0|102400|18-FEB-1999|97500|0|0|1498||2||||||||0|0|0|102400||REAL
17R530571|2014||132600|380700|132600|465100|597700|02-FEB-2013|0|513300||465100|0|0|3864|10-FEB-2011|2|D||||REV/SYS|||0|0|0|513300||REAL
17R530582|2014|1|185100|280200|217800|346900|564700|03-APR-2014|0|457200|16-JAN-2014|346900|0|0|2050|03-APR-2014|3|01|185100|280200|465300|OCC13|||0|0|0|465300||REAL
06H540515|2014||22200|136700|22200|151700|173900|02-FEB-2013|0|158900|18-FEB-1999|149000|2650|0|2624||2||||||||0|0|0|158900||REAL
06H540494|2014||21800|99200|21800|150300|172100|02-FEB-2013|0|121000|18-FEB-1999|148900|1440|0|2314||2||||||||0|0|0|121000||REAL
06H540483|2014||24200|112000|24200|163100|187300|02-FEB-2013|0|136200|18-FEB-1999|162700|440|0|2587||2||||||||0|0|0|136200||REAL
06H540472|2014||20700|108600|20700|181200|201900|02-FEB-2013|0|129300|18-FEB-1999|181200|0|0|2013||2||||||||0|0|0|129300||REAL
06H540461|2014||22400|99400|22400|144300|166700|02-FEB-2013|0|121800|18-FEB-1999|144300|0|0|1748||2||||||||0|0|0|121800||REAL
06H540450|2014||21000|93700|21000|125100|146100|02-FEB-2013|0|114700|18-FEB-1999|125100|0|0|1867||2||||||||0|0|0|114700||REAL
06H540441|2014||22900|99800|22900|134400|157300|02-FEB-2013|0|122700|18-FEB-1999|134400|0|0|2009||2||||||||0|0|0|122700||REAL
06H540432|2014||22300|95100|22300|128400|150700|02-FEB-2013|0|117400|18-FEB-1999|128400|0|0|2005||2||||||||0|0|0|117400||REAL
06H540423|2014||23100|87500|23100|144100|167200|02-FEB-2013|0|110600|18-FEB-1999|143500|640|0|1954||2||||||||0|0|0|110600||REAL
06H540414|2014||24900|118900|24900|178700|203600|02-FEB-2013|0|143800|18-FEB-1999|178400|290|0|1914||2||||||||0|0|0|143800||REAL
06H540395|2014||20900|95200|20900|124900|145800|02-FEB-2013|0|116100|18-FEB-1999|124900|0|0|1849||2||||||||0|0|0|116100||REAL
06H540384|2014||21100|96900|21100|137200|158300|02-FEB-2013|0|118000|18-FEB-1999|137200|0|0|1978||2||||||||0|0|0|118000||REAL
06H540373|2014||21700|97500|21700|128000|149700|02-FEB-2013|0|119200|18-FEB-1999|128000|0|0|1960||2||||||||0|0|0|119200||REAL
06H210634|2014||31700|87000|31700|87900|119600|02-FEB-2013|0|118700|18-FEB-1999|87900|0|0|1528||2||||||||0|0|0|118700||REAL
06H210625|2014||24900|85200|24900|88700|113600|02-FEB-2013|0|110100|18-FEB-1999|88700|0|0|1386||2||||||||0|0|0|110100||REAL
06H210607|2014|0|25600|66800|25600|64300|89900|11-FEB-2014|0|91200|11-FEB-2014|64300|0|0|1050|11-OCT-2013|3|96|25600|66800|92400|826|||0|0|0|92400||REAL
06H210593|2014|0|26300|69100|26300|74700|101000|11-FEB-2014|0|86000|11-FEB-2014|74700|0|0|1232|11-OCT-2013|3|96|26300|69100|95400|826|||0|0|0|95400||REAL
14L340186|2014||135900|483000|135900|611100|747000|05-MAR-2013|618900|0||0|41020|570120|15546||4|D|||||0|100|618900|135900|483000|618900||REAL
14L340313|2014||67500|42200|67500|42200|109700|05-MAR-2013|0|0||0|22160|30540|1363||5||||||80||0|0|0|109700||REAL
14L340340|2014||30900|700|30900|700|31600|05-MAR-2013|0|0||0|2380|11480|2424|01-FEB-2013|5|89||||947|5||0|0|0|31600||REAL
14L340414|2014||8900|0|8900|0|8900|20-JUN-2014|0|0|20-JUN-2014|0|0|0|0||1||||||||0|0|0|8900||REAL
14L340432|2014||28100|16100|28100|16100|44200|05-MAR-2013|0|0||0|2460|17680|1350|20-FEB-2013|5|D||||936|80||0|0|0|44200||REAL
14L340494|2014||33000|44700|33000|44700|77700|05-MAR-2013|0|0||0|10030|42600|2622|20-FEB-2013|5|D||||936|85||0|0|0|77700||REAL
14N130073|2014|4|201800|278200|201800|741500|943300|04-JUN-2015|576400|0||0|32090|894820|23779|04-JUN-2015|3|OVR|201800|278200|480000|HT11|80||0|0|0|480000||REAL
09E140144|2014||11700|0|11700|0|11700|01-FEB-2013|0|||0|0|0|0||1|D|||||||0|0|0|11700||REAL
25J322324|2014||165500|89300|165500|89300|254800|05-MAR-2013|275400|0||0|10710|244350|7972|06-FEB-2013|1|D||||902|35||0|0|0|254800||REAL
25J340302|2014||50000|155200|50000|155200|205200|05-MAR-2013|0|0||0|8730|185270|3907||5||||||80||0|0|0|205200||REAL
26H520634|2014||156800|303800|156800|411200|568000|05-MAR-2013|460600|0||0|20750|456120|3225|09-FEB-2011|4|D||||SYS|80||0|0|0|460600||REAL
21K240867|2014||216100|127100|216100|127100|343200|19-APR-2013|661600|0||0|23760|157870|8492|19-APR-2013|1|D||||901|70||0|0|0|343200||REAL
21K240876|2014|0|133300|149700|133300|232700|366000|27-MAY-2014|283000|0|16-OCT-2013|0|12700|278230|6340|10-OCT-2013|3|96|133300|149700|283000|901|80||0|0|0|283000||REAL
20K330729|2014||975700|424300|975700|1343200|2318900|28-MAR-2013|2016400|0||0|2520|1676470|62204|08-SEP-2013|3|OVR|975700|424300|1400000|HT401|80||0|0|0|1400000||REAL
21J211862|2014||130200|16500|130200|16500|146700|14-MAR-2013|0|0||0|9380|31810|1066|14-MAR-2013|5|D||||936|40||0|0|0|146700||REAL
20K330765|2014||71600|50800|71600|50800|122400|05-MAR-2013|71100|0||0|28630|34890|513|09-FEB-2011|1|D||||REV/SYS|80||0|0|0|122400||REAL
20K330774|2014||282100|126200|282100|250800|532900|05-MAR-2013|408300|0||0|22900|290570|8380|08-SEP-2013|3|OVR|282100|126200|408300|HT401|80||0|0|0|408300||REAL
21J211770|2014||360000|264000|360000|406100|766100|21-MAY-2013|763800|0||0|8910|442350|11214|08-SEP-2013|3|OVR|360000|264000|624000|HT401|90||0|0|0|624000||REAL
08J640999|2014||18700|65200|18700|108800|127500|02-FEB-2013|0|83900|20-FEB-1999|108800|0|0|1302||2||||||||0|0|0|83900||REAL
08J640658|2014||19000|64800|19000|98500|117500|02-FEB-2013|0|83800|20-FEB-1999|98000|510|0|1344||2|D|||||||0|0|0|83800||REAL
08J640669|2014||21500|65600|21500|104900|126400|02-FEB-2013|0|87100|20-FEB-1999|104900|0|0|1344||2||||||||0|0|0|87100||REAL
08J640285|2014||17000|70900|17000|88900|105900|02-FEB-2013|0|87900|20-FEB-1999|88900|0|0|1221||2||||||||0|0|0|87900||REAL
08J640296|2014||17700|70700|17700|83500|101200|02-FEB-2013|0|88400|20-FEB-1999|83500|0|0|1131||2||||||||0|0|0|88400||REAL
08J640010|2014||18500|75600|18500|92400|110900|02-FEB-2013|0|94100|19-FEB-1999|92400|0|0|1221||2||||||||0|0|0|94100||REAL
08J640021|2014||17900|65800|17900|104000|121900|02-FEB-2013|0|83700|20-FEB-1999|104000|0|0|1188||2||||||||0|0|0|83700||REAL
08J631209|2014||18200|69400|18200|78300|96500|02-FEB-2013|0|87600|20-FEB-1999|78300|0|0|1075||2||||||||0|0|0|87600||REAL
25S231623|2014||100700|293500|100700|379500|480200|02-FEB-2013|0|394200||379500|0|0|2752|27-APR-2012|2|13||||823|||0|0|0|394200||REAL
08J630923|2014||18200|72300|18200|87200|105400|02-FEB-2013|0|90500|20-FEB-1999|87200|0|0|1204||2||||||||0|0|0|90500||REAL
08J630934|2014||18200|73200|18200|94000|112200|02-FEB-2013|0|91400|20-FEB-1999|91200|2760|0|1176||2|D|||||||0|0|0|91400||REAL
08J630956|2014||19100|81400|19100|96500|115600|25-SEP-2013|0|98900|25-SEP-2013|96500|0|0|1320|25-SEP-2013|3|OVR|19100|81400|100500||||0|0|0|100500||REAL
09G320942|2014||13400|57400|13400|52300|65700|02-FEB-2013|0|70800|20-FEB-1999|52200|70|0|1015||2||||||||0|0|0|70800||REAL
09G320951|2014||14000|71800|14000|70800|84800|02-FEB-2013|0|85800|20-FEB-1999|70800|0|0|1372|10-FEB-2011|2|D||||REV/SYS|||0|0|0|85800||REAL
08J630682|2014||18700|73900|18700|91200|109900|02-FEB-2013|0|92600|20-FEB-1999|90900|290|0|1176||2||||||||0|0|0|92600||REAL
08J630693|2014||19900|84400|19900|113200|133100|02-FEB-2013|0|104300|19-FEB-1999|113200|0|0|1204||2||||||||0|0|0|104300||REAL
08J630505|2014||18200|70700|18200|80800|99000|02-FEB-2013|0|88900|20-FEB-1999|80200|550|0|1025||2||||||||0|0|0|88900||REAL
08L620658|2014||19200|58100|19200|69800|89000|02-FEB-2013|0|77300|19-FEB-1999|69400|420|0|912||2||||||||0|0|0|77300||REAL
07K610208|2014||15500|54000|15500|42400|57900|02-FEB-2013|0|69500|19-FEB-1999|42400|0|0|864||2||||||||0|0|0|69500||REAL
07K610219|2014||15500|46500|15500|57800|73300|02-FEB-2013|0|62000|19-FEB-1999|57200|570|0|950||2||||||||0|0|0|62000||REAL
07K610220|2014||13000|56100|13000|88000|101000|09-FEB-2013|0|58900|19-FEB-1999|88000|0|0|912||3|OVR|13000|56100|69100|ASR13|||0|0|0|69100||REAL
07K610231|2014||15600|64200|15600|83300|98900|02-FEB-2013|0|79800|20-FEB-1999|83300|0|0|952||2||||||||0|0|0|79800||REAL
08E320703|2014||9700|30200|9700|49300|59000|02-FEB-2013|0|39900|19-FEB-1999|49300|0|0|960||2||||||||0|0|0|39900||REAL
08E320712|2014||9700|33700|9700|60000|69700|02-FEB-2013|0|43400|19-FEB-1999|60000|0|0|864||2||||||||0|0|0|43400||REAL
22W130091|2014||96400|0|96400|0|96400|11-JAN-2013|0|||0|0|0|0|10-FEB-2011|1|D||||REV/SYS|||0|0|0|96400||REAL
22W130109|2014||104300|0|104300|0|104300|11-JAN-2013|0|||0|0|0|0|10-FEB-2011|1|D||||REV/SYS|||0|0|0|104300||REAL
22W130118|2014||96500|0|96500|0|96500|11-JAN-2013|0|||0|0|0|0|10-FEB-2011|1|D||||REV/SYS|||0|0|0|96500||REAL
22W130127|2014||224400|0|224400|0|224400|11-JAN-2013|0|||0|0|0|0|10-FEB-2011|1|D||||REV/SYS|||0|0|0|224400||REAL
22W130136|2014||357300|751900|357300|676600|1033900|02-FEB-2013|0|1109200||664600|11950|0|4520|05-JUL-2011|2|96||||833|||0|0|0|1109200||REAL
22X340035|2014||352800|562000|352800|798700|1151500|02-FEB-2013|0|914800||798700|0|0|2216|09-FEB-2011|2|D||||REV/SYS|||0|0|0|914800||REAL
22X340044|2014|0|138100|680200|138100|777900|916000|24-JUN-2014|0|750900|24-JUN-2014|777900|0|0|3404|26-SEP-2013|3|96|138100|680200|818300|835|||0|0|0|818300||REAL
22X340053|2014|0|137900|920000|137900|724400|862300|24-JUN-2014|0|857100|24-JUN-2014|715700|8680|0|3557|26-SEP-2013|3|96|137900|920000|1057900|835|||0|0|0|1057900||REAL
22X340062|2014|0|296600|796800|296600|787500|1084100|24-JUN-2014|0|1054600|24-JUN-2014|773500|14000|0|3141|26-SEP-2013|3|96|296600|796800|1093400|835|||0|0|0|1093400||REAL
22X620113|2014||101200|0|101200|0|101200|11-JAN-2013|0|||0|0|0|0|10-FEB-2011|1|D||||REV/SYS|||0|0|0|101200||REAL
07K630646|2014|0|15900|48900|15900|46000|61900|27-FEB-2014|0|67300|27-FEB-2014|46000|0|0|1008|25-SEP-2013|3|96|15900|48900|64800|786|||0|0|0|64800||REAL
07L220576|2014||21300|118900|21300|155800|177100|02-FEB-2013|0|140200|20-FEB-1999|155800|0|0|2060||2||||||||0|0|0|140200||REAL
07L220587|2014||27000|121900|27000|144700|171700|02-FEB-2013|0|148900|19-FEB-1999|144700|0|0|1524|09-FEB-2011|2|D||||REV/SYS|||0|0|0|148900||REAL
17K541161|2014||152900|17200|152900|69700|222600|05-MAR-2013|170100|0||0|18100|69050|3171|17-MAR-2011|4|D||||947|80||0|0|0|170100||REAL
17K541183|2014||243100|45000|243100|133500|376600|05-MAR-2013|288100|0||0|23950|142870|3022|09-FEB-2011|4|D||||REV/SYS|80||0|0|0|288100||REAL
14L240222|2014||65100|94900|65100|269900|335000|05-MAR-2013|180400|0||0|15410|321970|4878|08-SEP-2013|3|OVR|65100|94900|160000|HT401|80||0|0|0|160000||REAL
14N230443|2014|D|962700|2225300|962700|3498100|4460800|30-MAY-2014|3536000|0|22-MAY-2013|0|58800|4313850|86908|27-AUG-2014|3|OVR|962700|2225300|3188000|HT401|80||0|0|0|3188000||REAL
30K210802|2014|0|862100|537900|862100|754000|1616100|23-AUG-2016|1809600||22-APR-2014|0|79610|862950|13933|07-JUN-2016|3|S97|862100|537900|1400000|STC|80||0|0|0|1400000||REAL
14O540011|2014||649000|340000|649000|417300|1066300|05-MAR-2013|989000|0||0|64220|457390|5416|26-DEC-2012|4|96||||901|80||0|0|0|989000||REAL
14O540103|2014||3024000|4576000|3024000|5590300|8614300|27-MAY-2014|8172200|0||0|323770|5887640|135062|08-SEP-2013|3|OVR|3024000|4576000|7600000|HT401|90||0|0|0|7600000||REAL
14O540112|2014||2340000|3941700|2340000|6160000|8500000|05-MAR-2013|6281700|0||0|121600|6722880|171035|08-SEP-2013|3|OVR|2340000|3941700|6281700|HT401|90||0|0|0|6281700||REAL
17K641436|2014||41400|150880|41400|132700|174100|07-APR-2013|0|226600||132700|0|0|3456|12-FEB-2013|3|OVR|41400|150880|192280|30|||0|0|0|192280||REAL
17K641447|2014||45300|146980|45300|132700|178000|07-APR-2013|0|230200||132700|0|0|3456|12-FEB-2013|3|OVR|45300|146980|192280|30|||0|0|0|192280||REAL
17H141062|2014|0|205200|1105300|205200|549500|754700|10-APR-2014|1310500|0|10-APR-2014|0|5440|779500|94091|26-FEB-2013|4|90||||ABMT|70||0|0|0|1310500||REAL
16L641456|2014||224100|211000|224100|254400|478500|05-MAR-2013|435100|0||0|17150|300790|7680|09-FEB-2011|4|D||||REV/SYS|80||0|0|0|435100||REAL
16L641511|2014||57700|93000|57700|139800|197500|05-MAR-2013|150700|0||0|13560|161150|3664|09-FEB-2011|4|D||||REV/SYS|80||0|0|0|150700||REAL
16L641544|2014||33100|111500|33100|111500|144600|05-MAR-2013|231600|0||0|7770|85170|1122|02-MAR-2011|1|D||||947|120||0|0|0|144600||REAL
13L311178|2014||40800|98000|40800|76800|117600|05-MAR-2013|138800|0||0|14690|81350|2730|09-FEB-2011|4|D||||REV/SYS|80||0|0|0|138800||REAL
13L311310|2014||40000|0|40000|0|40000|13-JUN-2014|0|0||0|0|0|616|14-FEB-2013|5|D||||947|5||0|0|0|40000||REAL
08J630550|2014||15700|64800|15700|59300|75000|02-FEB-2013|0|80500|20-FEB-1999|59300|0|0|1247||2||||||||0|0|0|80500||REAL
08K440545|2014||19800|62000|19800|66400|86200|18-SEP-2013|0|81100|18-SEP-2013|66400|0|0|960|18-SEP-2013|3|OVR|19800|62000|81800||||0|0|0|81800||REAL
08K431239|2014|0|29900|97000|29900|113600|143500|29-MAY-2014|0|126000|29-MAY-2014|113200|420|0|1330||3|OVR|29900|97000|126900||||0|0|0|126900||REAL
08K431240|2014||26900|100600|26900|138700|165600|02-FEB-2013|0|127500|19-FEB-1999|138700|0|0|1366||2||||||||0|0|0|127500||REAL
08K530602|2014||17900|64900|17900|70700|88600|02-FEB-2013|0|82800|19-FEB-1999|70700|0|0|960||2||||||||0|0|0|82800||REAL
08K530613|2014||17900|64800|17900|72000|89900|23-SEP-2013|0|82000|23-SEP-2013|71900|80|0|888|23-SEP-2013|3|D|17900|64800|82700|REV/SYS|||0|0|0|82700||REAL
08K530635|2014||17900|69000|17900|92700|110600|02-FEB-2013|0|86900|20-FEB-1999|92700|0|0|888||2||||||||0|0|0|86900||REAL
08K530217|2014||19700|57900|19700|64500|84200|02-FEB-2013|0|77600|20-FEB-1999|64200|290|0|960||2||||||||0|0|0|77600||REAL
08K530228|2014||20200|60000|20200|51700|71900|02-FEB-2013|0|80200|20-FEB-1999|50900|840|0|960|16-OCT-2012|2|34||||786|||0|0|0|80200||REAL
08K520384|2014|0|34300|184300|34300|190100|224400|26-MAR-2014|0|212800|26-MAR-2014|190100|0|0|3520|07-OCT-2013|3|96|34300|184300|218600|786|||0|0|0|218600||REAL
08K520405|2014||18200|68400|18200|93100|111300|02-FEB-2013|0|86600|20-FEB-1999|93100|0|0|1040||2||||||||0|0|0|86600||REAL
08K511616|2014||200|0|200|0|200|19-NOV-2012|0|||0|0|0|0||1|D|||||||0|0|0|200||REAL
08K520010|2014||17000|56800|17000|59700|76700|02-FEB-2013|0|73800|20-FEB-1999|59700|0|0|832||2||||||||0|0|0|73800||REAL
09E631790|2014||8000|56800|8000|93800|101800|05-FEB-2013|0|64800|19-FEB-1999|93800|0|0|918||2||||||||0|0|0|64800||REAL
09E631800|2014||15100|60100|15100|68300|83400|02-FEB-2013|0|75200|19-FEB-1999|68000|270|0|1040||2||||||||0|0|0|75200||REAL
08K330721|2014||28900|109700|28900|124800|153700|02-FEB-2013|0|138600|20-FEB-1999|121900|2860|0|1458||2|D|||||||0|0|0|138600||REAL
08K330732|2014||31900|118300|31900|151400|183300|02-FEB-2013|0|150200|20-FEB-1999|150800|630|0|1800||2|D|||||||0|0|0|150200||REAL
08K330369|2014||15700|0|15700|0|15700|19-NOV-2012|0|||0|0|0|0||1|D|||||||0|0|0|15700||REAL
27H211021|2014|0|3200000|2308500|4798600|7865900|12664500|09-MAY-2017|8986400|||0|510610|9321780|137432|04-APR-2017|3|S97|3200000|2308500|5508500|STC|80||0|0|0|5508500||REAL
08K320579|2014||17700|57700|17700|57800|75500|02-FEB-2013|0|75400|19-FEB-1999|57800|0|0|888||2||||||||0|0|0|75400||REAL
08K320535|2014||17100|59400|17100|64700|81800|02-FEB-2013|0|76500|20-FEB-1999|59600|5100|0|864||2||||||||0|0|0|76500||REAL
23S530522|2014|0|1128700|636300|1128700|1199600|2328300|23-AUG-2016|2273900|||0|71150|1261720|14300|31-MAY-2016|3|S97|1128700|636300|1765000|STC|90||0|0|0|1765000||REAL
27H211032|2014|0|543600|106400|543600|1263900|1807500|10-MAY-2017|1801200|||0|0|1263920|35992|04-APR-2017|3|S97|543600|106400|650000|STC|||0|0|0|650000||REAL
17V510225|2014||277900|185500|277900|185500|463400|01-APR-2013|0|||0|0|530060|4275|09-FEB-2011|5|D||||936|35||0|0|0|463400||REAL
23O240290|2014|0|310500|5780800|310500|6871000|7181500|28-APR-2014|6091300||28-APR-2014|0|0|6871030|54429|29-OCT-2013|3|96|310500|5780800|6091300|957|||0|0|0|6091300||REAL
09J631200|2014||19400|68100|19400|64700|84100|02-FEB-2013|0|87500|20-FEB-1999|64700|0|0|1215||2|D|||||||0|0|0|87500||REAL
09J520814|2014||17900|49400|17900|54500|72400|02-FEB-2013|0|67300|19-FEB-1999|52900|1620|0|792||2||||||||0|0|0|67300||REAL
09J520825|2014||23700|58700|23700|63700|87400|02-FEB-2013|0|82400|19-FEB-1999|59100|4580|0|792||2||||||||0|0|0|82400||REAL
09J520836|2014||16300|58000|16300|66000|82300|02-FEB-2013|0|74300|20-FEB-1999|63600|2350|0|792||2||||||||0|0|0|74300||REAL
09J520847|2014||16300|51400|16300|55100|71400|02-FEB-2013|0|67700|20-FEB-1999|52900|2150|0|792|09-FEB-2011|2|D||||REV/SYS|||0|0|0|67700||REAL
09J520870|2014||13800|59700|13800|69500|83300|02-FEB-2013|0|73500|19-FEB-1999|66600|2870|0|1062||2||||||||0|0|0|73500||REAL
09J520881|2014||16300|45700|16300|58200|74500|02-FEB-2013|0|62000|19-FEB-1999|58200|0|0|942||2||||||||0|0|0|62000||REAL
09J520892|2014||16300|51800|16300|64600|80900|02-FEB-2013|0|68100|19-FEB-1999|64500|130|0|1016|14-MAR-2012|2|34||||786|||0|0|0|68100||REAL
09J520902|2014||16300|56900|16300|66600|82900|02-FEB-2013|0|73200|19-FEB-1999|64500|2050|0|1003||2|D|||||||0|0|0|73200||REAL
09J520913|2014||16300|65100|16300|81100|97400|02-FEB-2013|0|81400|20-FEB-1999|79000|2140|0|792||2||||||||0|0|0|81400||REAL
09J520935|2014||16300|54100|16300|57500|73800|02-FEB-2013|0|70400|20-FEB-1999|55200|2310|0|792||2||||||||0|0|0|70400||REAL
09J520946|2014||16300|51300|16300|59900|76200|02-FEB-2013|0|67600|19-FEB-1999|58600|1290|0|792||2||||||||0|0|0|67600||REAL
27K631755|2014||280000|369100|280000|585300|865300|19-MAR-2013|670400|0||0|9470|826720|24928|08-SEP-2013|3|OVR|280000|369100|649100|HT401|70||0|0|0|649100||REAL
27K631766|2014||140000|272000|140000|272000|412000|19-MAR-2013|0|0||0|5170|413360|12464|19-MAR-2013|5|D||||960|65||0|0|0|412000||REAL
22T530203|2014|0|367300|442900|367300|457600|824900|21-MAY-2014|846600|0||0|19200|552820|3897|24-OCT-2013|3|96|367300|442900|810200|936|80||0|0|0|810200||REAL
23J120164|2014||912600|1587400|912600|4132500|5045100|05-MAR-2013|3083400|0||0|210000|4955630|80484|08-SEP-2013|3|OVR|912600|1587400|2500000|HT401|80||0|0|0|2500000||REAL
23J540166|2014||74800|306000|74800|331900|406700|05-MAR-2013|380800|0||0|6440|325470|8040|08-SEP-2013|3|OVR|74800|306000|380800|HT401|||0|0|0|380800||REAL
23J540331|2014||135000|179300|135000|179300|314300|05-MAR-2013|308700|0||0|88650|167480|1269|09-FEB-2011|1|D||||REV/SYS|70||0|0|0|314300||REAL
23J540342|2014||155700|0|156000|70200|226200|05-MAR-2013|155700|0||0|25000|62780|4897|14-FEB-2013|4|D||||936|80||0|0|0|155700||REAL
23J540386|2014||69700|97800|69700|97800|167500|05-MAR-2013|0|0||0|20550|101650|3760||5||||||80||0|0|0|167500||REAL
23S540202|2014||155100|113200|155100|113200|268300|05-MAR-2013|203500|77400||0|1100|112090|4048||1||||||0|100|268300|155100|113200|268300||REAL
23T630090|2014|1|694600|1280400|992300|1061100|2053400|30-MAY-2014|2396200|0|30-MAY-2014|0|62630|1116360|21159|13-FEB-2014|3|OVR|694600|1280400|1975000|936|90||0|0|0|1975000||REAL
23T630100|2014||580600|362300|580600|362300|942900|05-MAR-2013|707600|0||0|144180|308640|3131|08-SEP-2013|3|OVR|580600|362300|942900|HT401|80||0|0|0|942900||REAL
23T630111|2014||414000|93800|414000|93800|507800|05-MAR-2013|0||24-FEB-1999|0|1620|115620|2696|08-SEP-2013|3|OVR|414000|93800|507800|HT401|80||0|0|0|507800||REAL
16Q311143|2014||48100|83100|48100|83100|131200|05-MAR-2013|0|0||0|0|103890|1441|09-FEB-2011|5|D||||REV/SYS|80||0|0|0|131200||REAL
16Q311154|2014||48100|84200|48100|84200|132300|05-MAR-2013|0|0||0|0|105310|1443||5||||||80||0|0|0|132300||REAL
16Q311781|2014|0|135000|140000|135000|199000|334000|24-SEP-2015|223900|0||0|0|265300|2700|11-AUG-2015|3|S97|135000|140000|275000|STC|75||0|0|0|275000||REAL
16Q311792|2014||43200|72000|43200|72000|115200|05-MAR-2013|0|0||0|0|90030|864||5||||||80||0|0|0|115200||REAL
16Q311808|2014|0|45900|75700|45900|75700|121600|21-APR-2014|75800|0|21-APR-2014|0|0|94660|918|10-OCT-2013|3|96|45900|75700|121600|900|80||0|0|0|121600||REAL
14N610520|2014||318900|344200|318900|494100|813000|05-MAR-2013|663100|0||0|25870|591750|17580|06-FEB-2013|4|D||||936|80||0|0|0|663100||REAL
28K430885|2014||16800|31700|16800|45600|62400|20-FEB-2013|0|47700||45600|0|0|638|15-FEB-2013|3|D|16800|31700|48500|824|||0|0|0|48500||REAL
28K430896|2014||16800|31700|16800|45800|62600|20-FEB-2013|0|51400||45800|0|0|638|15-FEB-2013|3|D|16800|31700|48500|824|||0|0|0|48500||REAL
28K430904|2014||16800|31700|16800|45800|62600|20-FEB-2013|0|51400||45800|0|0|638|15-FEB-2013|3|D|16800|31700|48500|824|||0|0|0|48500||REAL
08E440081|2014||30500|112000|30500|166300|196800|05-FEB-2013|0|142500|20-FEB-1999|154400|11930|0|2296||2||||||||0|0|0|142500||REAL
08E440092|2014||29800|123800|29800|136700|166500|05-FEB-2013|0|153600|20-FEB-1999|134900|1840|0|2822||2||||||||0|0|0|153600||REAL
08E440102|2014||34600|125100|34600|266600|301200|08-MAR-2013|0|156400|20-FEB-1999|266600|0|0|2382|08-MAR-2013|3|D|34600|125100|159700|984|||0|0|0|159700||REAL
21J111661|2014||407700|283500|407700|283500|691200|05-MAR-2013|0|0||0|184820|287640|3494|09-FEB-2011|5|35||||STC/REV|60||0|0|0|691200||REAL
21J111717|2014||243000|321700|243000|447100|690100|05-MAR-2013|618300|0||0|17100|541800|14640|08-SEP-2013|3|OVR|243000|321700|564700|HT401|80||0|0|0|564700||REAL
20J331415|2014||63000|189800|63000|189800|252800|05-MAR-2013|0|0||0|0|253090|8436||5||||||75||0|0|0|252800||REAL
20J331424|2014||46200|160036|46200|175600|221800|07-APR-2013|0|201700||175600|0|0|3584|12-FEB-2013|3|OVR|46200|160036|206236|30|||0|0|0|206236||REAL
21J211385|2014||103100|108600|116200|108600|224800|17-JUL-2013|176100|0||0|2520|178410|4888|08-SEP-2013|3|OVR|103100|108600|211700|HT401|60||0|0|0|211700||REAL
21J211451|2014||360000|239400|360000|322200|682200|05-MAR-2013|599400|0||0|0|358020|13332|26-JAN-2011|4|90||||955|90||0|0|0|599400||REAL
21J211707|2014|0|103100|24400|103100|31100|134200|20-JAN-2015|144000|0|16-JUN-2014|0|680|61580|2040|08-JAN-2015|3|S97|103100|24400|127500|STC|50||0|0|0|127500||REAL
22J131460|2014||80300|63200|80300|63200|143500|05-MAR-2013|0|0||0|0|78990|2704|22-FEB-2013|5|||||957|80||0|0|0|143500||REAL
16L430713|2014||177700|628600|177700|750600|928300|05-MAR-2013|806300|0||0|50220|888080|20690|04-FEB-2013|4|D||||960|80||0|0|0|806300||REAL
26H210342|2014||0|500|0|500|500|05-MAR-2013|0|||0|24130|0|0||1||||||2|100|500|0|500|500||REAL
28K541282|2014||945800|254900|945800|254900|1200700|08-MAR-2013|0|||0|52080|514270|6477|08-SEP-2013|3|OVR|945800|254900|1200700|HT401|45||0|0|0|1200700||REAL
24K310750|2014||67000|32100|67000|99500|166500|05-MAR-2013|99100|||0|3390|121030|3080|08-SEP-2013|3|OVR|67000|32100|99100|HT401|80||0|0|0|99100||REAL
16J410085|2014||29100|6400|29100|6400|35500|05-MAR-2013|0|0||0|2670|39870|2706|21-FEB-2013|5|D||||936|15||0|0|0|35500||REAL
16J410139|2014||260700|0|291000|159900|450900|05-MAR-2013|260700|0||0|8320|191570|9831|09-FEB-2011|4|D||||REV/SYS|80||0|0|0|260700||REAL
16J410261|2014||27500|49600|27500|62100|89600|05-MAR-2013|77100|0||0|8380|69270|3200|09-FEB-2011|4|D||||REV/SYS|80||0|0|0|77100||REAL
16J410283|2014||51300|56200|51300|56200|107500|05-MAR-2013|0|0||0|21530|34700|1800|19-FEB-2013|5|D||||947|0|100|107500|51300|56200|107500||REAL
16J410294|2014||23200|81100|23200|62100|85300|05-MAR-2013|104300|0||0|3270|74310|3240|09-FEB-2011|4|D||||REV/SYS|80||0|0|0|104300||REAL
23K610477|2014||386600|2025200|386600|2025200|2411800|12-MAR-2013|0|0||0|13570|1827480|34684|12-MAR-2013|5|D||||936|110||0|0|0|2411800||REAL
23K610488|2014||400000|543900|400000|439000|839000|05-MAR-2013|943900|0||0|5050|482680|12238||4|D|||||90|100|943900|400000|543900|943900||REAL
19J432934|2014||9117100|38391100|9117100|46185400|55302500|17-SEP-2013|47508200||17-SEP-2013|0|0|61580530|717883|08-SEP-2013|3|OVR|9117100|38391100|47508200|HT401|75||0|0|0|47508200||REAL
11O640480|2014||712600|1663600|712600|2577700|3290300|05-MAR-2013|2376200||21-FEB-1999|0|80390|3141790|44800|08-SEP-2013|3|OVR|712600|1663600|2376200|HT401|80||0|0|0|2376200||REAL
06J520514|2014|0|206500|2893500|185800|2623700|2809500|23-MAY-2014|3148200|0||0|22290|2546890|34530|04-DEC-2013|3|96|206500|2893500|3100000|958|||0|0|0|3100000||REAL
22O530316|2014|0|4456200|13533800|4456200|15512900|19969100|19-APR-2016|20491600|||0|183850|19207280|198142|01-MAR-2016|3|S97|4456200|13533800|17990000|STC|80||0|0|0|17990000||REAL
22N621374|2014||635100|375000|635100|375000|1010100|05-MAR-2013|0|0||0|155980|219030|7964||5|D|||||0|100|1010100|635100|375000|1010100||REAL
08H220396|2014|0|22200|95700|22200|110900|133100|27-MAR-2014|0|117200|27-MAR-2014|110900|0|0|2568|27-MAR-2014|3|29|22200|95700|117900|814|||0|0|0|117900||REAL
22N241941|2014||418200|174400|418200|174400|592600|05-MAR-2013|0|0||0|29970|260770|7200|08-SEP-2013|3|OVR|418200|174400|592600|HT401|60||0|0|0|592600||REAL
08F410544|2014||14200|0|14200|0|14200|11-FEB-2013|0|||0|0|0|0|11-FEB-2013|1|D||||632||100|14200|14200|0|14200||REAL
33J540651|2014||74000|0|74000|0|74000|20-MAY-2013|0||20-MAY-2013|0|0|0|0|16-MAY-2013|3|S99|74000|0|74000|828|||0|0|0|74000||REAL
08H220404|2014||23900|98400|23900|98600|122500|17-SEP-2013|0|122300|20-FEB-1999|98600|0|0|2124|10-SEP-2011|3|OVR|23900|98400|122300||||0|0|0|122300||REAL
18H412914|2014||52200|162900|52200|168000|220200|02-FEB-2013|0|215100||168000|0|0|1154||2||||||||0|0|0|215100||REAL
08F230089|2014||15200|67200|15200|61000|76200|02-FEB-2013|0|82400|20-FEB-1999|60800|160|0|936||2||||||||0|0|0|82400||REAL
08F230090|2014||15600|76900|15600|67400|83000|02-FEB-2013|0|92500|19-FEB-1999|67400|0|0|1120||2||||||||0|0|0|92500||REAL
08F430597|2014||16900|73000|16900|72100|89000|02-FEB-2013|0|89900|20-FEB-1999|72100|0|0|1200|09-FEB-2011|2|D||||REV/SYS|||0|0|0|89900||
08F430612|2014||16800|55800|16800|68000|84800|02-FEB-2013|0|72600|20-FEB-1999|68000|0|0|1188|05-MAR-2012|2|96||||784|||0|0|0|72600||REAL
08F430621|2014||17000|65400|17000|67900|84900|02-FEB-2013|0|82400|20-FEB-1999|67900|0|0|1200|09-FEB-2011|2|D||||REV/SYS|||0|0|0|82400||REAL
08F430663|2014||16600|57000|16600|86400|103000|02-FEB-2013|0|73600|20-FEB-1999|86300|140|0|1678|11-OCT-2012|2|96||||784|||0|0|0|73600||REAL
08F430674|2014||16700|61900|16700|60300|77000|02-FEB-2013|0|78600|20-FEB-1999|60300|0|0|967|09-FEB-2011|2|D||||REV/SYS|||0|0|0|78600||REAL
08F430685|2014||17200|63900|17200|92200|109400|02-FEB-2013|0|81100|20-FEB-1999|92200|0|0|1748|09-FEB-2011|2|D||||REV/SYS|||0|0|0|81100||
08F430696|2014||16900|84100|16900|80900|97800|02-FEB-2013|0|101000|20-FEB-1999|80700|150|0|1161|09-FEB-2011|2|D||||REV/SYS|||0|0|0|101000||REAL
08F430704|2014||16800|65400|16800|67700|84500|02-FEB-2013|0|82200|20-FEB-1999|67700|0|0|1161||2||||||||0|0|0|82200||REAL
08F430713|2014||16800|55300|16800|79500|96300|02-FEB-2013|0|72100|20-FEB-1999|79500|0|0|1528|11-OCT-2012|2|03||||784|||0|0|0|72100||REAL
08E120156|2014||20800|100100|20800|113000|133800|02-FEB-2013|0|120900|20-FEB-1999|113000|0|0|1930||2||||||||0|0|0|120900||REAL
08E120167|2014||22400|91000|22400|84200|106600|02-FEB-2013|0|113400|20-FEB-1999|84200|0|0|1588||2||||||||0|0|0|113400||REAL
08E120178|2014||22200|88000|22200|92500|114700|02-FEB-2013|0|110200|19-FEB-1999|92500|0|0|2102||2||||||||0|0|0|110200||REAL
08E120190|2014||19300|90700|19300|94700|114000|02-FEB-2013|0|110000|19-FEB-1999|94700|0|0|2098||2|D|||||||0|0|0|110000||REAL
08E120200|2014||20000|78800|20000|83000|103000|02-FEB-2013|0|98800|19-FEB-1999|83000|0|0|1880||2||||||||0|0|0|98800||REAL
08E120211|2014||23900|79200|23900|84600|108500|02-FEB-2013|0|103100|19-FEB-1999|84600|0|0|1977||2||||||||0|0|0|103100||REAL
08E120222|2014||20000|96500|20000|98500|118500|02-FEB-2013|0|116500|20-FEB-1999|98500|0|0|1716||2||||||||0|0|0|116500||REAL
08E120233|2014||19100|91100|19100|118500|137600|02-FEB-2013|0|110200|20-FEB-1999|118500|0|0|1944||2|D|||||||0|0|0|110200||REAL
08E120244|2014||19000|96600|19000|99200|118200|02-FEB-2013|0|115600|19-FEB-1999|99200|0|0|1660||2|D|||||||0|0|0|115600||REAL
08E120266|2014||17800|96200|17800|104900|122700|02-FEB-2013|0|114000|20-FEB-1999|104900|0|0|2220||2||||||||0|0|0|114000||REAL
08E120277|2014||17800|65500|17800|77300|95100|02-FEB-2013|0|83300|19-FEB-1999|77300|0|0|1963||2||||||||0|0|0|83300||REAL
08E120288|2014||19900|78900|19900|77000|96900|02-FEB-2013|0|98800|20-FEB-1999|77000|0|0|1375||2||||||||0|0|0|98800||REAL
08E120299|2014||14400|69800|14400|63300|77700|14-MAR-2013|0|65400|20-FEB-1999|62900|420|0|988|12-MAR-2013|3|D|14400|69800|84200|984|||0|0|0|84200||REAL
19M210324|2014||177800|152500|177800|204000|381800|09-FEB-2013|0|413900|22-FEB-1999|204000|0|0|1500|17-JAN-2012|3|OVR|177800|152500|330300|ASR13|||0|0|0|330300||REAL
18P220220|2014||0|1285200|0|1285200|1285200|06-SEP-2013|0||06-SEP-2013|0|1285150|0|0|20-AUG-2013|1|||||||100|1285200|0|1285200|1285200||REAL
08E120310|2014||21600|81100|21600|95200|116800|09-FEB-2013|0|107400|20-FEB-1999|95000|170|0|2184||3|OVR|21600|81100|102700|ASR13|||0|0|0|102700||REAL
08E120365|2014||21100|106900|21100|142400|163500|14-MAY-2013|0|111000|20-FEB-1999|142400|0|0|1413|14-MAY-2013|3|29|21100|106900|128000|802|||0|0|0|128000||REAL
08D411570|2014||1200|0|1200|0|1200|19-NOV-2012|0|||0|0|0|0||1||||||||0|0|0|1200||REAL
08F631811|2014||4900|34400|4900|53000|57900|05-FEB-2013|0|45500|20-FEB-1999|53000|0|0|1036||3|OVM|4900|34400|39300|ASR13|||0|0|0|39300||REAL
08F631820|2014||5300|41100|5300|60800|66100|05-FEB-2013|0|44700|20-FEB-1999|60800|0|0|1218||3|OVM|5300|41100|46400|ASR13|||0|0|0|46400||REAL
12F610321|2014||1194500|212900|1194500|212900|1407400|05-MAR-2013|0|264200||0|38010|174890|3256||5|D||||028||100|1407400|1194500|212900|1407400||REAL
23J540412|2014||70700|0|70700|0|70700|05-MAR-2013|0|||0|0|0|0||1||||||||0|0|0|70700||REAL
08L231522|2014|0|285100|294900|285100|488600|773700|21-JAN-2014|658300||21-JAN-2014|0|50270|560530|15250|21-JAN-2014|3|OVR|285100|294900|580000|HT401|80||0|0|0|580000||REAL
08L231533|2014|0|321300|608700|321300|674600|995900|29-FEB-2016|1219000|||0|50680|792530|16900|07-JAN-2016|3|S97|321300|608700|930000|STC|80||0|0|0|930000||REAL
08E540389|2014||113200|37700|113200|37700|150900|05-MAR-2013|0|||0|23510|70800|2602|25-FEB-2013|5|D||||958|40||0|0|0|150900||REAL
11N310690|2014||496300|68100|496300|455700|952000|05-MAR-2013|564400|||0|21990|547670|16732|01-MAR-2013|4|D||||902|80||0|0|0|564400||REAL
22O630746|2014||327800|1367400|327800|1367400|1695200|20-SEP-2013|0||20-SEP-2013|0|1367440|0|0|20-SEP-2013|3|OVR|327800|1367400|1695200|REV/SYS|0|100|1695200|327800|1367400|1695200||REAL
20K242224|2014|0|4080000|7880200|4080000|17562800|21642800|13-NOV-2014|11960200||13-NOV-2014|0|207740|19306480|368949|27-FEB-2013|4|90||||ABMT|90||0|0|0|11960200||REAL
15H522199|2014||67500|227900|67500|259800|327300|05-MAR-2013|295400|0||0|23760|301000|5488||4||||||80|100|295400|67500|227900|295400||REAL
21K310304|2014||263100|636900|263100|851400|1114500|05-MAR-2013|1172700|0||0|68460|877590|33570|08-SEP-2013|3|OVR|263100|636900|900000|HT401|90||0|0|0|900000||REAL
21K330151|2014||261400|111200|261400|111200|372600|22-APR-2013|0|0||0|21580|149440|5214|22-APR-2013|5|||||901|65||0|0|0|372600||REAL
28G410178|2014||43200|39600|43200|39600|82800|05-MAR-2013|0|0||0|14550|34970|1246||5||||||80||0|0|0|82800||REAL
28J530139|2014||332800|52200|332800|388300|721100|29-AUG-2013|412800|0||0|18950|466440|16946|08-SEP-2013|3|OVR|332800|52200|385000|HT401|80||0|0|0|385000||REAL
28K430269|2014|0|800700|109900|800700|730900|1531600|25-APR-2014|910600|0|25-APR-2014|0|21420|892250|23108|07-NOV-2013|3|96|800700|109900|910600|960|80||0|0|0|910600||REAL
15K220343|2014||488600|2115400|488600|2134600|2623200|14-MAR-2013|2984200|0||0|112880|2555430|88453|08-SEP-2013|3|OVR|488600|2115400|2604000|HT401|80||0|0|0|2604000||REAL
19M140962|2014||947700|1191000|947700|1335400|2283100|05-MAR-2013|2138700|||0|71750|1597460|17064|07-MAR-2012|4|C13||||SYS|80||0|0|0|2138700||REAL
21J231608|2014||535000|1031900|535000|1465900|2000900|06-MAR-2013|1566900|||0|27170|1805220|39234|10-OCT-2012|4|D||||936|80||0|0|0|1566900||REAL
08H140096|2014|0|2000000|4258500|2000000|6681400|8681400|14-APR-2014|6258500|0|21-FEB-2014|0|227120|7196620|216666|14-NOV-2013|3|96|2000000|4258500|6258500|900|90||0|0|0|6258500||REAL
09E410865|2014||27000|97600|27000|149800|176800|02-FEB-2013|0|124600|20-FEB-1999|149800|0|0|2526||2|D|||||||0|0|0|124600||REAL
12H610552|2014|0|92900|95000|92900|197400|290300|29-FEB-2016|230300|0||0|16640|230140|11037|07-JAN-2016|3|S97|92900|95000|187900|STC|80||0|0|0|187900||REAL
12H610561|2014||1133700|306300|1133700|306300|1440000|05-MAR-2013|0|212200||0|335560|101940|2160|28-JAN-2013|5|D||||902|70|100|1440000|1133700|306300|1440000||REAL
30Z310192|2014|0|92700|0|92700|328400|421100|26-MAR-2015|194300|0|26-MAR-2014|0|5240|405230|4429|26-MAR-2015|3|D|92700|0|92700|959|80||0|0|0|92700||REAL
13L531233|2014||494500|753400|494500|753400|1247900|05-MAR-2013|0|0||0|678330|75110|3760||5||||||0|100|1247900|494500|753400|1247900||REAL
24K630520|2014|0|1415700|8359700|1415700|8359700|9775400|09-JUL-2014|9423700|0|09-JUL-2014|0|0|11942440|187290|22-NOV-2013|3|OVR|1415700|8359700|9775400|957|70|100|9775400|1415700|8359700|9775400||REAL
24K630511|2014|0|4860000|22217400|4860000|22217400|27077400|08-JUL-2014|12180000|0|08-JUL-2014|0|2532200|18627240|273653|13-FEB-2014|3|OVR|4860000|22217400|27077400|936|105|100|27077400|4860000|22217400|27077400||REAL
30V610131|2014||3520000|8371700|3520000|15055300|18575300|06-MAR-2013|11891700|||0|311190|16416870|230187|05-MAR-2013|4|D||||960|90||0|0|0|11891700||REAL
08K121138|2014||60000|90000|60000|133600|193600|05-MAR-2013|0|0||0|0|148480|5280|02-SEP-2012|3|OVR|60000|90000|150000||90||0|0|0|150000||REAL
08K441007|2014||16700|59900|16700|76000|92700|09-FEB-2013|0|74400|20-FEB-1999|76000|0|0|912|16-OCT-2012|3|OVR|16700|59900|76600|ASR13|||0|0|0|76600||REAL
08K440701|2014||17900|71200|17900|87100|105000|02-FEB-2013|0|89100|20-FEB-1999|86800|340|0|960||2||||||||0|0|0|89100||REAL
08K440710|2014||17900|68600|17900|79400|97300|02-FEB-2013|0|86500|20-FEB-1999|78900|490|0|1040|05-MAR-2012|2|34||||786|||0|0|0|86500||REAL
12M440283|2014|0|1782500|2232700|1780700|2232700|4013400|20-MAY-2014|3686800|0|17-SEP-2013|0|197320|2429390|43848|08-SEP-2013|3|OVR|1782500|2232700|4015200|HT401|85||0|0|0|4015200||REAL
11G620333|2014|0|2000000|73600|1836000|5184400|7020400|19-FEB-2016|5394800|0||0|148780|5611690|124098|18-NOV-2015|3|S97|2000000|73600|2073600|STC|90|100|2073600|2000000|73600|2073600||REAL
11G620342|2014||30900|51300|30900|51300|82200|11-MAR-2013|91900|0||0|18430|84170|1428|11-MAR-2013|1|D||||901|50||0|0|0|82200||REAL
12H240494|2014||313300|0|438300|294500|732800|05-MAR-2013|313300|379700||0|166840|127680|10410|09-FEB-2011|4|D||||REV/SYS|0|100|313300|313300|0|313300||REAL
11G110942|2014|0|418100|116800|418100|417500|835600|25-APR-2014|534900|0|22-APR-2014|0|63860|457980|8536|31-OCT-2013|3|96|418100|116800|534900|900|80||0|0|0|534900||REAL
12H240292|2014||118100|245200|118100|137100|255200|05-MAR-2013|363300|0||0|30790|121540|11700|30-JAN-2013|4|D||||902|90||0|0|0|363300||REAL
12H240467|2014||429300|971200|429300|1281800|1711100|05-MAR-2013|1400500|431900||0|108330|1173450|30976||4|D|||||0|100|1400500|429300|971200|1400500||REAL
12H230200|2014||24700|173700|24700|113900|138600|05-MAR-2013|198400|0||0|13500|128860|6874|28-JAN-2013|4|D||||902|80||0|0|0|198400||REAL
12H230521|2014||27700|48000|27700|50400|78100|05-MAR-2013|75700|0||0|7420|51930|2400|28-JAN-2013|4|D||||902|85||0|0|0|75700||REAL
12H230549|2014||150800|117400|150800|164200|315000|05-MAR-2013|268200|0||0|54870|150340|6300|13-MAY-2013|3|OVR|150800|117400|268200|HT401|80||0|0|0|268200||REAL
12H230558|2014||15500|22800|15500|24700|40200|05-MAR-2013|38300|0||0|18090|3380|404|09-FEB-2011|4|D||||900|115||0|0|0|38300||REAL
21J210331|2014||69400|137600|69400|137600|207000|05-MAR-2013|238100|0||0|1120|228250|6106|11-APR-2011|1||||||60||0|0|0|207000||REAL
21J210450|2014||45600|191900|45600|191900|237500|05-MAR-2013|392900|0||0|0|239830|8460||1||||||80||0|0|0|237500||REAL
22L540992|2014|0|561900|498100|561900|648500|1210400|29-MAY-2014|1098200|0|01-MAY-2014|0|35800|774770|9200|08-SEP-2013|3|OVR|561900|498100|1060000|HT401|80||0|0|0|1060000||REAL
09M130245|2014||15400|52300|15400|74800|90200|09-FEB-2013|0|66800|20-FEB-1999|74800|0|0|972||3|OVR|15400|52300|67700|ASR13|||0|0|0|67700||REAL
09M130256|2014||15400|47600|15400|73000|88400|02-FEB-2013|0|63000|19-FEB-1999|73000|0|0|1080||2||||||||0|0|0|63000||REAL
16P141453|2014|0|68000|0|68000|184600|252600|08-APR-2014|0|190800|08-APR-2014|182700|0|0|1489|29-OCT-2013|3|62|68000|0|68000|823|||0|0|0|68000||REAL
16P141462|2014|0|68000|0|68000|173300|241300|08-APR-2014|0|185400|08-APR-2014|171400|0|0|1364|29-OCT-2013|3|62|68000|0|68000|823|||0|0|0|68000||REAL
16P141471|2014|0|68000|0|68000|176900|244900|08-APR-2014|0|187400|08-APR-2014|175000|0|0|1402|29-OCT-2013|3|62|68000|0|68000|823|||0|0|0|68000||REAL
16P141480|2014|1|68000|122800|68000|184600|252600|08-MAY-2014|0|190800|24-FEB-2014|182700|0|0|1489|29-OCT-2013|2|01||||823|||0|0|0|190800||REAL
16P141491|2014|1|68000|122500|68000|183600|251600|08-MAY-2014|0|190500|26-MAR-2014|181700|0|0|1478|07-MAR-2014|2|01||||823|||0|0|0|190500||REAL
16P141509|2014|1|68000|130200|68000|185700|253700|08-MAY-2014|0|198200|26-MAR-2014|183800|0|0|1496|07-MAR-2014|2|01||||756|||0|0|0|198200||REAL
16P141527|2014|0|68000|0|68000|184600|252600|08-APR-2014|0|190800|08-APR-2014|182700|0|0|1489|29-OCT-2013|3|62|68000|0|68000|823|||0|0|0|68000||REAL
16P141536|2014|0|68000|0|68000|173300|241300|08-APR-2014|0|185400|08-APR-2014|171400|0|0|1364|29-OCT-2013|3|62|68000|0|68000|823|||0|0|0|68000||REAL
16P141518|2014|1|68000|122500|68000|184700|252700|07-MAY-2014|0|190500|26-MAR-2014|182800|0|0|1478|07-MAR-2014|2|01||||756|||0|0|0|190500||REAL
19J240380|2014||200|0|200|0|200|20-NOV-2012|0|||0|0|0|0||1||||||||0|0|0|200||REAL
13J441189|2014||445600|0|445600|0|445600|05-MAR-2013|0|||0|0|0|0|07-DEC-2010|1|87||||966||100|445600|445600|0|445600||REAL
13J441190|2014||326000|0|326000|0|326000|05-MAR-2013|0|||0|0|0|0|07-DEC-2010|1|87||||966||100|326000|326000|0|326000||REAL
08K130192|2014||16700|89800|16700|117900|134600|02-FEB-2013|0|106500|19-FEB-1999|117300|560|0|1394||2||||||||0|0|0|106500||REAL
08K120731|2014||16200|82200|16200|104900|121100|02-FEB-2013|0|98400|19-FEB-1999|104900|0|0|1113||2||||||||0|0|0|98400||REAL
08K120742|2014||16200|91400|16200|122500|138700|02-FEB-2013|0|107600|20-FEB-1999|122500|0|0|1394|02-MAR-2012|2|96||||786|||0|0|0|107600||REAL
08K120368|2014||19600|62500|19600|81000|100600|02-FEB-2013|0|82100|20-FEB-1999|81000|0|0|1200||2||||||||0|0|0|82100||REAL
08J611410|2014||18200|71700|18200|69600|87800|15-AUG-2013|0|92600|15-AUG-2013|69600|0|0|1416|08-SEP-2013|3|OVR|18200|71700|89900|HT401|||0|0|0|89900||REAL
08J611388|2014|0|24200|77100|24200|136600|160800|02-APR-2015|0|102000|04-MAR-2014|136600|0|0|1190|30-JAN-2014|3|13|24200|77100|101300|826|||0|0|0|101300||REAL
08K110105|2014||26800|89300|26800|80900|107700|02-FEB-2013|0|116100|21-APR-1999|80900|0|0|1455||2|D|||||||0|0|0|116100||REAL
08K110116|2014||18500|69200|18500|90200|108700|02-FEB-2013|0|87700|20-FEB-1999|90200|0|0|912||2||||||||0|0|0|87700||REAL
08J210493|2014||17600|65100|17600|49900|67500|02-FEB-2013|0|82700|20-FEB-1999|49900|0|0|1014||2||||||||0|0|0|82700||REAL
08J210503|2014||19000|80500|19000|86700|105700|02-FEB-2013|0|99500|20-FEB-1999|86500|170|0|1264||2||||||||0|0|0|99500||REAL
08J210327|2014||18700|83800|18700|92800|111500|02-FEB-2013|0|102500|19-FEB-1999|92700|120|0|1014||2||||||||0|0|0|102500||REAL
09H211443|2014||8000|36700|8000|52100|60100|05-FEB-2013|0|39500|19-FEB-1999|52100|0|0|922||3|OVM|8000|36700|44700|ASR13|||0|0|0|44700||REAL
10F410325|2014||17800|82400|17800|80500|98300|02-FEB-2013|0|100200|19-FEB-1999|80500|0|0|1672||2||||||||0|0|0|100200||REAL
10F410334|2014|0|17900|65800|17900|67100|85000|26-NOV-2013|0|82300|26-NOV-2013|67100|0|0|1276|10-OCT-2013|3|85|17900|65800|83700|786|||0|0|0|83700||REAL
10F410343|2014||16500|60900|16500|57800|74300|02-FEB-2013|0|77400|19-FEB-1999|57800|0|0|1044||2||||||||0|0|0|77400||REAL
10F410352|2014||16800|63100|16800|66500|83300|02-FEB-2013|0|79900|20-FEB-1999|66500|0|0|1036||2||||||||0|0|0|79900||REAL
08J120370|2014||17500|59800|17500|56500|74000|02-FEB-2013|0|77300|20-FEB-1999|56400|70|0|816|15-NOV-2012|2|96||||784|||0|0|0|77300||REAL
08J120381|2014||18100|60900|18100|59900|78000|02-FEB-2013|0|79000|20-FEB-1999|57700|2150|0|864|16-NOV-2012|2|96||||784|||0|0|0|79000||REAL
08J120149|2014||17800|62500|17800|58600|76400|02-FEB-2013|0|80300|20-FEB-1999|55900|2730|0|864||2||||||||0|0|0|80300||REAL
09G510392|2014|D|14900|78600|14900|85000|99900|02-FEB-2013|0|93500|20-FEB-1999|84900|100|0|1660|27-AUG-2014|3|OVR|14900|78600|93500|HT401|||0|0|0|93500||REAL
10F410783|2014||18000|65100|18000|67900|85900|02-FEB-2013|0|83100|20-FEB-1999|67900|0|0|1276||2||||||||0|0|0|83100||REAL
10F410802|2014||17400|66300|17400|62100|79500|02-FEB-2013|0|83700|20-FEB-1999|62100|0|0|1176||2||||||||0|0|0|83700||REAL
10F410811|2014||16700|63300|16700|61400|78100|02-FEB-2013|0|80000|20-FEB-1999|61400|0|0|1044||2||||||||0|0|0|80000||REAL
10F410820|2014||16000|63200|16000|59300|75300|02-FEB-2013|0|79200|20-FEB-1999|59300|0|0|1102||2||||||||0|0|0|79200||REAL
10F410839|2014|D|16800|67900|16800|94100|110900|12-FEB-2014|0|83300|12-FEB-2014|94100|0|0|1036|27-AUG-2014|3|OVR|16800|67900|84700|HT401|||0|0|0|84700||REAL
08K241005|2014||9300|69700|9300|69700|79000|02-FEB-2013|0|108500|20-FEB-1999|69200|450|0|1525|31-AUG-2012|1|65||||984|||0|0|0|79000||REAL
08J121360|2014||24400|113200|24400|162400|186800|02-FEB-2013|0|137600|20-FEB-1999|162200|160|0|1800|31-AUG-2012|2|65||||984|||0|0|0|137600||REAL
29V441542|2014||41800|0|41800|0|41800|11-JAN-2013|0|||0|0|0|0|07-SEP-2012|1|64||||832||100|41800|41800|0|41800||REAL
12F221444|2014||88200|498100|88200|680500|768700|09-SEP-2013|586300|||0|53350|627140|9270|21-JUN-2013|3|01|88200|498100|586300|947|||0|0|0|586300||REAL
12N431415|2014|1|35000|140700|41200|187200|228400|03-APR-2014|0|204900|16-JAN-2014|187200|0|0|1335|03-APR-2014|3|01|35000|140700|175700|OCC13|||0|0|0|175700||REAL
12N431424|2014|1|35000|203900|41200|195600|236800|03-APR-2014|0|187700|10-JAN-2014|195600|0|0|1535|03-APR-2014|3|01|35000|203900|238900|OCC13|||0|0|0|238900||REAL
12N431433|2014|1|41200|93700|41200|179700|220900|18-DEC-2014|0|204100|14-FEB-2014|179700|0|0|1335|23-DEC-2013|3|01|41200|93700|134900|OCC2014|||0|0|0|134900||REAL
30L321509|2014|0|101200|252000|101200|317400|418600|09-JAN-2014|0|353200|09-JAN-2014|317400|0|0|1980|21-NOV-2013|3|86|101200|252000|353200|816|||0|0|0|353200||REAL
21Y410107|2014||114300|0|114300|0|114300|05-JUN-2013|0||05-JUN-2013|0|0|0|0|21-MAY-2013|3|S99|114300|0|114300|825|||0|0|0|114300||REAL
07J530383|2014||17100|53400|17100|62600|79700|02-FEB-2013|0|70500|19-FEB-1999|62600|0|0|1073||2||||||||0|0|0|70500||REAL
29W220386|2014||60400|218000|60400|339300|399700|02-FEB-2013|0|278400||339300|0|0|2734|27-NOV-2012|2|24||||975|||0|0|0|278400||REAL
08G330023|2014||18100|81700|18100|89600|107700|02-FEB-2013|0|99800|19-FEB-1999|89600|0|0|1221|17-OCT-2012|2|96||||786|||0|0|0|99800||REAL
08G330034|2014||17300|80900|17300|87000|104300|02-FEB-2013|0|98200|20-FEB-1999|87000|0|0|1707||2|D|||||||0|0|0|98200||REAL
08E311226|2014||15500|54500|15500|123600|139100|03-SEP-2013|0|96700|03-SEP-2013|123600|0|0|1372|08-SEP-2013|3|OVR|15500|54500|70000|HT401|||0|0|0|70000||REAL
08E440025|2014||29500|69800|29500|111400|140900|02-FEB-2013|0|99300|20-FEB-1999|107300|4130|0|1180||2|D|||||||0|0|0|99300||REAL
08E440036|2014||28700|299300|28700|299300|328000|02-FEB-2013|0|231700|19-FEB-1999|293600|5720|0|3571|10-FEB-2011|1|D||||REV/SYS||100|328000|28700|299300|328000||REAL
08E610680|2014||10800|63300|10800|76300|87100|14-MAR-2013|0|70100|20-FEB-1999|76300|0|0|1274|12-MAR-2013|3|D|10800|63300|74100|984|||0|0|0|74100||REAL
08E610691|2014||10400|58100|10400|92700|103100|14-MAR-2013|0|80700|19-FEB-1999|92700|0|0|957|12-MAR-2013|3|D|10400|58100|68500|984|||0|0|0|68500||REAL
08E610734|2014||10700|54200|10700|63900|74600|14-MAR-2013|0|64800|20-FEB-1999|61600|2290|0|925|12-MAR-2013|3|D|10700|54200|64900|984|||0|0|0|64900||REAL
08E610701|2014||10500|19000|10500|47700|58200|23-APR-2013|0|67500|20-FEB-1999|47600|80|0|925|22-APR-2013|3|D|10500|19000|29500|978|||0|0|0|29500||REAL
08E610712|2014|7|12300|0|12300|0|12300|05-NOV-2013|0||05-NOV-2013|0|0|0|0|30-SEP-2013|1|04||||837|||0|0|0|12300||REAL
08E610723|2014||10600|62600|10600|65900|76500|14-MAR-2013|0|66400|20-FEB-1999|65700|160|0|925|12-MAR-2013|3|D|10600|62600|73200|984|||0|0|0|73200||REAL
08E610745|2014||10400|59800|10400|76200|86600|14-MAR-2013|0|68700|20-FEB-1999|76200|0|0|925|12-MAR-2013|3|D|10400|59800|70200|984|||0|0|0|70200||REAL
08E610756|2014||10400|54800|10400|62400|72800|14-MAR-2013|0|66700|19-FEB-1999|59600|2760|0|925|12-MAR-2013|3|D|10400|54800|65200|984|||0|0|0|65200||REAL
08E610767|2014||10400|58500|10400|63900|74300|14-MAR-2013|0|67500|20-FEB-1999|63700|240|0|1012|12-MAR-2013|3|D|10400|58500|68900|984|||0|0|0|68900||REAL
08G340532|2014||17000|87900|17000|99800|116800|02-FEB-2013|0|104900|19-FEB-1999|98000|1840|0|1620||2||||||||0|0|0|104900||REAL
08G340541|2014||16700|65600|16700|75800|92500|02-FEB-2013|0|82300|19-FEB-1999|75800|0|0|1014||2||||||||0|0|0|82300||REAL
08G340550|2014||17700|83500|17700|92000|109700|02-FEB-2013|0|101200|20-FEB-1999|92000|0|0|1432||2||||||||0|0|0|101200||REAL
08G340561|2014|0|18100|66800|18100|75000|93100|10-JAN-2014|0|83800|10-JAN-2014|75000|0|0|1176|26-SEP-2013|3|96|18100|66800|84900|784|||0|0|0|84900||REAL
08G340572|2014||17500|75800|17500|87900|105400|02-FEB-2013|0|93300|20-FEB-1999|87900|0|0|1435||2||||||||0|0|0|93300||REAL
07F520170|2014||24400|101000|24400|115900|140300|02-FEB-2013|0|125400|19-FEB-1999|115900|0|0|2226|14-APR-2011|2|D||||984|||0|0|0|125400||REAL
16L540704|2014||126000|268000|126000|268000|394000|05-MAR-2013|467800|0||0|17270|365580|9850||1||||||70||0|0|0|394000||REAL
16L430722|2014||300600|1149400|300600|1254900|1555500|05-MAR-2013|1639800|0||0|56680|1511990|46496|08-SEP-2013|3|OVR|300600|1149400|1450000|HT401|80||0|0|0|1450000||REAL
16L430740|2014||264700|700800|264700|1012300|1277000|05-MAR-2013|965500|0||0|63220|1202210|27632|04-FEB-2013|4|D||||960|80||0|0|0|965500||REAL
30K640618|2014|0|4325000|4001900|4325000|7598300|11923300|11-APR-2014|8326900|0||0|796730|8701160|128656|08-OCT-2013|3|57|4325000|4001900|8326900|959|80||0|0|0|8326900||REAL
30L110082|2014||1641300|2704200|1641300|4542300|6183600|29-APR-2014|4714600|0|29-APR-2014|0|56240|4486080|50901|08-SEP-2013|3|OVR|1641300|2704200|4345500|HT401|||0|0|0|4345500||REAL
30L110161|2014|0|3400000|270000|3567800|3538100|7105900|09-MAY-2017|4926600|0|25-APR-2014|0|333320|4089280|85139|04-APR-2017|3|S97|3400000|270000|3670000|STC|80||0|0|0|3670000||REAL
30L110170|2014||542200|186300|542200|186300|728500|08-MAR-2013|0|0||0|63660|402140|4140|08-SEP-2013|3|OVR|542200|186300|728500|HT401|40||0|0|0|728500||REAL
30L110226|2014||360000|3188300|360000|3188300|3548300|11-MAR-2013|0|0||0|0|3188310|67408|11-MAR-2013|5|D||||936|100|100|3548300|360000|3188300|3548300||REAL
30L420352|2014|D|475200|87000|475200|363500|838700|05-MAR-2013|562200|0||0|23170|431240|4579|27-AUG-2014|3|OVR|475200|87000|562200|HT401|80||0|0|0|562200||REAL
30L420417|2014|D|864000|2308200|864000|2431400|3295400|06-MAR-2013|3369800|0||0|74870|2356570|45016|27-AUG-2014|3|OVR|864000|2308200|3172200|HT401|100||0|0|0|3172200||REAL
30L420426|2014|D|108000|269800|108000|269800|377800|27-MAR-2013|392700|0||0|7580|309800|5299|27-AUG-2014|3|OVR|108000|269800|377800|HT401|85||0|0|0|377800||REAL
30L420563|2014||271500|953900|271500|1077700|1349200|05-MAR-2013|1225400|0||0|54880|1292240|12174|09-FEB-2011|4|D||||REV/SYS|80||0|0|0|1225400||REAL
30L420572|2014||135500|102900|135500|102900|238400|05-MAR-2013|0|0||0|27030|101610|1980||5||||||80||0|0|0|238400||REAL
30L430014|2014||616800|1048300|616800|1526800|2143600|21-MAY-2014|1665100||24-FEB-1999|0|63990|1844480|19912|08-SEP-2013|3|OVR|616800|1048300|1665100|HT401|80||0|0|0|1665100||REAL
30L430072|2014||598500|273300|598500|602000|1200500|05-MAR-2013|871800|0||0|35660|716800|5128|06-FEB-2013|4|D||||959|80||0|0|0|871800||REAL
34K220102|2014||912800|0|643600|528400|1172000|05-MAR-2013|1426500|0||0|36850|623710|22459|10-SEP-2011|3|OVR|912800|0|912800||80||0|0|0|912800||REAL
10J120920|2014|0|114100|7600|114100|7600|121700|21-APR-2014|634400|0||0|77260|75160|24094|31-OCT-2013|3|96|114100|7600|121700|900|5||0|0|0|121700||REAL
31H130718|2014||300300|0|369200|152800|522000|05-MAR-2013|300300|0||0|16930|174130|2909|10-SEP-2011|4|D||||SYS|80||0|0|0|300300||REAL
31H130790|2014||480400|124600|480400|457000|937400|05-MAR-2013|647300|0||0|20210|551010|13859|08-SEP-2013|3|OVR|480400|124600|605000|HT401|80||0|0|0|605000||REAL
19J410109|2014||270000|358400|270000|358400|628400|26-MAR-2013|0|0||0|1970|323840|10221|14-FEB-2013|5|D||||936|110||0|0|0|628400||REAL
08J410176|2014||58300|83800|58300|89300|147600|05-MAR-2013|142100|0||0|8980|102690|1774|28-FEB-2012|4|11||||957|80||0|0|0|142100||REAL
27G142104|2014||42800|174200|42800|174200|217000|05-MAR-2013|427400|0||0|8640|281760|12509||1||||||60||0|0|0|217000||REAL
16Q220416|2014|0|94600|285400|94600|331300|425900|26-NOV-2013|0|443900|26-NOV-2013|331300|0|0|5584|01-NOV-2013|3|96|94600|285400|380000|825|||0|0|0|380000||REAL
16Q330810|2014||2328700|1183300|2918500|1330700|4249200|17-APR-2014|3512000|0|17-APR-2014|0|170090|1308410|35757|08-SEP-2013|3|OVR|2328700|1183300|3512000|HT401|90||0|0|0|3512000||REAL
17T220498|2014||228300|0|228300|0|228300|05-MAR-2013|0|0||0|0|0|0|09-FEB-2011|1|04||||926|0||0|0|0|228300||REAL
17V110221|2014||166800|13800|166800|162600|329400|05-MAR-2013|180600|0||0|19000|184280|3220|12-FEB-2013|4|D||||901|80||0|0|0|180600||REAL
17V130043|2014||457100|730500|457100|719600|1176700|05-MAR-2013|1187600|0||0|79780|819730|43025|08-SEP-2013|3|OVR|457100|730500|1187600|HT401|80||0|0|0|1187600||REAL
17V230198|2014|0|782000|1238000|782000|2164600|2946600|15-MAR-2017|2771800|0|24-APR-2014|0|248670|2457040|71205|21-FEB-2017|3|S97|782000|1238000|2020000|STC|80||0|0|0|2020000||REAL
17V510160|2014||130500|232800|130500|232800|363300|05-MAR-2013|0|0||0|8590|282460|6820||5||||||80||0|0|0|363300||REAL
22M231408|2014||178500|335700|178500|398300|576800|05-MAR-2013|538300|0||0|11760|486100|7072|08-SEP-2013|3|OVR|178500|335700|514200|HT401|80||0|0|0|514200||REAL
22M231417|2014||151800|229400|151800|229400|381200|05-MAR-2013|0|0||0|11230|197360|5418|19-FEB-2013|5|D||||957|110||0|0|0|381200||REAL
22M231444|2014||385500|391400|385500|611700|997200|05-MAR-2013|807600|0||0|33500|578200|18096|08-SEP-2013|3|OVR|385500|391400|776900|HT401|||0|0|0|776900||REAL
22M231453|2014||119100|45400|119100|45400|164500|12-MAR-2013|0|0||0|13690|46790|1170|12-MAR-2013|5|D||||936|75||0|0|0|164500||REAL
22R220641|2014||566300|589900|566300|589900|1156200|05-MAR-2013|298200|425900||0|41010|548840|8704|09-FEB-2011|1|D||||REV/SYS|0|100|1156200|566300|589900|1156200||REAL
22L641330|2014||257000|113700|257000|384400|641400|05-MAR-2013|370700|0||0|12090|468350|9718|14-FEB-2013|4|D||||936|80||0|0|0|370700||REAL
22S320483|2014||295600|437500|295600|480200|775800|23-SEP-2013|733100|0|23-SEP-2013|0|46340|553920|7764|23-SEP-2013|3|OVR|295600|437500|733100|SYS|80||0|0|0|733100||REAL
21U120170|2014||237100|400100|237100|524600|761700|05-MAR-2013|0|0||0|29070|626680|7406|08-SEP-2013|3|OVR|237100|400100|637200|HT401|80||0|0|0|637200||REAL
21U120208|2014||135500|348200|135500|372100|507600|05-MAR-2013|483700|0||0|10540|454540|4800||4||||||80||0|0|0|483700||REAL
22J540651|2014||76600|148900|76600|148900|225500|05-MAR-2013|0|0||0|3740|266900|7520|25-FEB-2013|5|D||||936|55||0|0|0|225500||REAL
24V510694|2014||234300|980900|234300|605800|840100|05-MAR-2013|1215200|||0|38370|718910|12004|09-FEB-2011|4|D||||REV/SYS|80||0|0|0|1215200||REAL
22K611752|2014||148900|191700|148900|191700|340600|18-MAR-2013|0|0||0|13840|199150|5967|18-MAR-2013|5|D||||960|90||0|0|0|340600||REAL
26H240134|2014||137600|47400|137600|65600|203200|05-MAR-2013|0|||0|33480|75890|9920|08-SEP-2013|3|OVR|137600|47400|185000|HT401|60||0|0|0|185000||REAL
25M340031|2014||164000|33000|184700|71900|256600|13-MAR-2013|0|0||0|8650|135210|2450|08-SEP-2013|3|OVR|164000|33000|197000|HT401|50||0|0|0|197000||REAL
25M340141|2014||112100|408200|112100|408200|520300|05-MAR-2013|0|0||0|494640|15660|544||5||||||80||0|0|0|520300||REAL
16L540432|2014||19300|6200|19300|6200|25500|05-MAR-2013|0|0||0|6660|55030|2160|20-FEB-2013|5|D||||936|10||0|0|0|25500||REAL
16L540454|2014||9100|33600|9100|47700|56800|02-FEB-2013|0|64100||47700|0|0|1068|08-SEP-2013|3|OVR|9100|33600|42700|HT401|||0|0|0|42700||REAL
16L540476|2014||9500|36900|9500|36900|46400|02-FEB-2013|0|58800||34800|2110|0|720||1||||||||0|0|0|46400||REAL
16L540502|2014||9900|39400|9900|28600|38500|03-MAY-2013|0|49300||28600|0|0|720|03-MAY-2013|2|D||||978|||0|0|0|49300||REAL
16L540531|2014||10200|5400|10200|5400|15600|10-APR-2013|0|27900||5400|0|0|1104|09-APR-2013|3|D|10200|5400|15600|978|||0|0|0|15600||REAL
15L630059|2014||138500|513200|138500|514600|653100|05-MAR-2013|651700|0||0|63820|508000|13328|10-FEB-2012|4|D||||SYS|90||0|0|0|651700||REAL
13J130533|2014|D|539700|0|539700|0|539700|31-MAR-2014|0|0|16-OCT-2013|0|0|0|0|27-AUG-2014|3|OVR|539700|0|539700|HT401|80||0|0|0|539700||REAL
13L230837|2014||175100|675400|175100|844000|1019100|13-MAR-2013|868700|0||0|34300|1171400|36138|13-MAR-2013|3|C16|175100|675400|850500|947|70||0|0|0|850500||REAL
12H121722|2014||57500|4700|57500|49300|106800|05-MAR-2013|62200|0||0|11430|43350|1400|10-SEP-2011|4|D||||900|90||0|0|0|62200||REAL
10O210309|2014|0|304500|1483300|304500|1561100|1865600|21-MAY-2014|1787800||28-APR-2014|0|375830|1575520|14856|14-OCT-2013|3|96|304500|1483300|1787800|902|80||0|0|0|1787800||REAL
13F421494|2014|0|78400|44300|78400|99500|177900|29-JUN-2014|122700|0|26-JUN-2014|0|18380|180570|7824|18-MAR-2013|3|OVR|78400|44300|122700|936|50||0|0|0|122700||REAL
12H121694|2014||81900|4600|81900|49800|131700|05-MAR-2013|86500|0||0|23280|38980|2048|09-FEB-2011|4|D||||REV/SYS|80||0|0|0|86500||REAL
12H121731|2014||86600|44600|86600|44600|131200|05-MAR-2013|0|0||0|35670|32880|352|01-MAR-2011|5|D||||966|65||0|0|0|131200||REAL
27O510146|2014|0|874700|2059800|874700|2360800|3235500|24-MAR-2014|2934500|||0|152140|2798870|50025|07-NOV-2013|3|96|874700|2059800|2934500|936|80||0|0|0|2934500||REAL
08L240696|2014||14400|74700|14400|92500|106900|02-FEB-2013|0|89100|20-FEB-1999|92500|30|0|1281||2||||||||0|0|0|89100||REAL
08L240344|2014||14400|58800|14400|68000|82400|02-FEB-2013|0|73200|20-FEB-1999|68000|0|0|912|23-JAN-2012|2|28||||826|||0|0|0|73200||REAL
08L140101|2014|0|23400|76600|23400|93100|116500|21-NOV-2013|0|100500|21-NOV-2013|92100|1020|0|1303|01-OCT-2013|3|34|23400|76600|100000|837|||0|0|0|100000||REAL
08L120390|2014|1|17200|61200|17200|72800|90000|09-APR-2014|0|78400|19-FEB-1999|72800|0|0|1040|04-OCT-2013|3|03|17200|61200|78400|030|||0|0|0|78400||REAL
08L120356|2014|0|17200|60500|17200|73200|90400|22-NOV-2013|0|74000|22-NOV-2013|72700|450|0|1040|04-OCT-2013|3|36|17200|60500|77700|837|||0|0|0|77700||REAL
08L110094|2014|0|32800|110900|32800|184800|217600|15-APR-2014|0|163100|15-APR-2014|179400|5410|0|2136|13-JAN-2014|3|03|32800|110900|143700|784|||0|0|0|143700||REAL
08K631297|2014||11300|42400|11300|66800|78100|05-FEB-2013|0|42300|20-FEB-1999|66800|0|0|1254||3|OVM|11300|42400|53700|ASR13|||0|0|0|53700||REAL
26P310362|2014|0|1495900|3519100|1495900|4947100|6443000|23-FEB-2016|5624500|0||0|121710|6062170|67523|15-DEC-2015|3|S97|1495900|3519100|5015000|STC|80||0|0|0|5015000||REAL
26P310405|2014||844600|344400|844600|1130300|1974900|05-MAR-2013|1189000|0||0|125000|1287890|25223|15-FEB-2013|4|D||||901|80||0|0|0|1189000||REAL
26P310423|2014||910400|1678000|910400|2365100|3275500|11-MAR-2013|2588400|0||0|46540|2909810|40866|08-SEP-2013|3|OVR|910400|1678000|2588400|HT401|80||0|0|0|2588400||REAL
09G330068|2014||14300|66500|14300|61800|76100|02-FEB-2013|0|80800|20-FEB-1999|61800|0|0|1052||2||||||||0|0|0|80800||REAL
09G330046|2014||12300|64600|12300|60900|73200|02-FEB-2013|0|76900|20-FEB-1999|60900|0|0|1052||2|D|||||||0|0|0|76900||REAL
09G330035|2014||12300|66100|12300|65300|77600|02-FEB-2013|0|78400|20-FEB-1999|65300|0|0|1220||2||||||||0|0|0|78400||REAL
09G240330|2014||16000|37400|16000|77300|93300|09-MAY-2013|0|53400|19-FEB-1999|77300|0|0|576|08-MAY-2013|2|D||||984|||0|0|0|53400||REAL
09G310257|2014||14200|61900|14200|56400|70600|02-FEB-2013|0|76100|19-FEB-1999|56400|0|0|1067||2|D|||||||0|0|0|76100||REAL
08J430251|2014||53300|43400|53300|43400|96700|05-MAR-2013|0|0||0|8910|45340|1380||5||||||80||0|0|0|96700||REAL
20J331075|2014||25700|41400|25700|47100|72800|05-MAR-2013|67100|0||0|320|58520|1158||4||||||80||0|0|0|67100||REAL
20J331141|2014|0|62100|231100|62100|231100|293200|02-MAY-2014|133400|0||0|0|385200|13341|27-SEP-2013|3|96|62100|231100|293200|957|60||0|0|0|293200||REAL
20J331163|2014||126000|376500|126000|376500|502500|05-MAR-2013|0|0||0|7920|410410|15207||5||||||90||0|0|0|502500||REAL
20J521034|2014||198600|6400|198600|18900|217500|05-MAR-2013|0|0||0|3320|43960|960|08-SEP-2013|3|OVR|198600|6400|205000|HT401|40||0|0|0|205000||REAL
21K140400|2014||938100|568600|938100|882400|1820500|17-MAY-2013|1526700|0||0|58370|1044690|19878|08-SEP-2013|3|OVR|938100|568600|1506700|HT401|80||0|0|0|1506700||REAL
21K140455|2014||204600|0|250700|91400|342100|05-MAR-2013|204600|0||0|5350|299350|4164|10-SEP-2011|4|D||||SYS|30||0|0|0|204600||REAL
21K140464|2014||190100|74900|190100|74900|265000|05-MAR-2013|0|0||0|10400|96550|4582|20-FEB-2013|5|D||||959|70||0|0|0|265000||REAL
21K140501|2014||100500|57300|100500|55300|155800|05-MAR-2013|157800|0||0|590|73180|2220|09-FEB-2011|4|D||||REV/SYS|75||0|0|0|157800||REAL
21K140529|2014||145800|32300|145800|32300|178100|05-MAR-2013|0|0||0|6820|39270|1224|16-MAR-2011|5|D||||956|70||0|0|0|178100||REAL
21K140538|2014||262600|217200|262600|217200|479800|05-MAR-2013|843700|0||0|19980|251530|9468|10-SEP-2011|1|OVR||||SYS|80||0|0|0|479800||REAL
08K430601|2014||26400|76100|26400|93400|119800|02-FEB-2013|0|102500|19-FEB-1999|93400|0|0|768||2||||||||0|0|0|102500||REAL
08K430612|2014|0|26400|104900|26400|140000|166400|21-APR-2014|0|137700|21-APR-2014|140000|0|0|1524|06-MAR-2014|3|85|26400|104900|131300|826|||0|0|0|131300||REAL
08K430403|2014||26400|100200|26400|116900|143300|02-FEB-2013|0|126600|20-FEB-1999|116900|0|0|1366||2||||||||0|0|0|126600||REAL
08K430030|2014||16800|83500|16800|119600|136400|02-FEB-2013|0|100300|20-FEB-1999|119200|390|0|1221||2||||||||0|0|0|100300||REAL
08K631307|2014||11300|48400|11300|68700|80000|05-FEB-2013|0|47000|20-FEB-1999|68700|0|0|1254||3|OVM|11300|48400|59700|ASR13|||0|0|0|59700||REAL
08K630494|2014||11900|0|11900|0|11900|01-FEB-2013|0|||0|0|0|0||1||||||||0|0|0|11900||REAL
05G130132|2014|0|69400|218000|69400|352600|422000|25-NOV-2013|0|285600|25-NOV-2013|352300|320|0|2734|08-OCT-2013|3|29|69400|218000|287400|786|||0|0|0|287400||REAL
08E610790|2014||12100|43700|12100|41400|53500|14-MAR-2013|0|62800|19-FEB-1999|41400|0|0|925|08-SEP-2013|3|OVR|12100|43700|55800|HT401|||0|0|0|55800||REAL
24V410187|2014||893800|4130100|893800|4130100|5023900|05-MAR-2013|9218600|||0|195620|3934500|54716|09-FEB-2011|1|D||||SYS|0|100|5023900|893800|4130100|5023900||REAL
28J110702|2014||2774800|2925200|2774800|9168700|11943500|14-APR-2014|6946800|0||0|184890|15096280|205660|08-SEP-2013|3|OVR|2774800|2925200|5700000|HT401|60||0|0|0|5700000||REAL
27K540598|2014||133000|276000|133000|276000|409000|19-MAR-2013|0|0||0|4140|302540|8673|19-MAR-2013|5|D||||960|90||0|0|0|409000||REAL
24M420440|2014||225000|10000|248700|57200|305900|05-MAR-2013|0|0||0|4340|71930|2389|08-SEP-2013|3|OVR|225000|10000|235000|HT401|75||0|0|0|235000||REAL
24M421573|2014|0|3692400|4283000|3692400|6162600|9855000|30-JUL-2014|7975400|0|30-JUL-2014|0|244620|5917940|74790|10-DEC-2013|3|OVR|3692400|4283000|7975400|957|||0|0|0|7975400||REAL
32K420102|2014||403000|535300|403000|627500|1030500|05-MAR-2013|938300|0||0|21170|763220|14516|10-SEP-2011|4|OVR||||SYS|80||0|0|0|938300||REAL
32K430020|2014||242100|143300|242100|143300|385400|05-MAR-2013|435000|0||0|106710|132120|2820|10-SEP-2011|1|D||||SYS|60||0|0|0|385400||REAL
24M441661|2014||491000|580700|491000|1396500|1887500|05-MAR-2013|1071700|0||0|0|1396490|11520||4|D|||||0|100|1071700|491000|580700|1071700||REAL
15O340461|2014|0|1045400|1033600|1045400|2441200|3486600|22-FEB-2016|2564800|||0|79740|2971780|40970|15-DEC-2015|3|S97|1045400|1033600|2079000|STC|80||0|0|0|2079000||REAL
27J620877|2014||193400|118100|193400|118100|311500|20-MAR-2013|0|||0|43540|104120|3242|20-MAR-2013|5|D||||936|80||0|0|0|311500||REAL
21J212287|2014||287500|321800|287500|368500|656000|06-MAR-2013|609300|||0|14990|394460|17850|08-SEP-2013|3|OVR|287500|321800|609300|HT401|90||0|0|0|609300||REAL
22J531310|2014|0|239600|505200|239600|757800|997400|28-APR-2014|474500||28-APR-2014|0|57620|784370|9565|17-OCT-2013|3|85|239600|505200|744800|901|90||0|0|0|744800||REAL
17N410763|2014||1923400|21756800|1923400|33377300|35300700|30-APR-2014|23680200||30-APR-2014|0|54460|41667110|460546|08-SEP-2013|3|OVR|1923400|21756800|23680200|HT401|80||0|0|0|23680200||REAL
17O630704|2014||271800|741400|271800|741400|1013200|05-MAR-2013|0|||0|6420|817310|21600|08-SEP-2013|3|OVR|271800|741400|1013200|HT401|90||0|0|0|1013200||REAL
04G610068|2014||211400|377000|211400|377000|588400|05-MAR-2013|272600|384900||0|27160|349840|9466|22-APR-2011|1|90||||028|0|100|588400|211400|377000|588400||REAL
15N440274|2014||125900|73000|125900|103800|229700|05-MAR-2013|0|||0|0|207510|6360|08-SEP-2013|3|OVR|125900|73000|198900|HT401|50||0|0|0|198900||REAL
15N440285|2014||57600|34600|57600|48700|106300|05-MAR-2013|0|||0|0|194870|4264|08-SEP-2013|3|OVR|57600|34600|92200|HT401|25||0|0|0|92200||REAL
15N440296|2014||74600|46200|74600|65000|139600|29-APR-2014|215500||29-APR-2014|0|0|162520|4242|08-SEP-2013|3|OVR|74600|46200|120800|HT401|40||0|0|0|120800||REAL
15N440304|2014||108500|56900|108500|82300|190800|28-APR-2014|313900||28-APR-2014|0|0|205700|5781|08-SEP-2013|3|OVR|108500|56900|165400|HT401|40||0|0|0|165400||REAL
15N440313|2014||84500|32400|84500|50200|134700|05-MAR-2013|0|||0|0|200970|3378|08-SEP-2013|3|OVR|84500|32400|116900|HT401|25||0|0|0|116900||REAL
17L630314|2014||165200|0|224200|33900|258100|06-MAR-2013|165200|0||0|6890|35510|1200|06-MAR-2013|4|D||||936|80||0|0|0|165200||REAL
17L630743|2014||5116100|815300|5116100|5830600|10946700|20-MAY-2014|6982000|0|30-APR-2014|0|247400|7040790|264207|16-SEP-2013|3|OVR|5116100|815300|5931400|HT401|80||0|0|0|5931400||REAL
17L630853|2014||431300|358200|431300|539300|970600|05-MAR-2013|789500|0||0|14630|659530|10080|12-FEB-2013|4|D||||960|80||0|0|0|789500||REAL
17M530499|2014||405400|72900|405400|72900|478300|05-MAR-2013|0|0||0|9110|71840|2962|12-FEB-2013|5|OVR||||960|90||0|0|0|478300||REAL
14O340141|2014|0|1807600|1991100|1785700|3008500|4794200|27-MAY-2014|3798700|0||0|205100|3555520|123360|22-NOV-2013|3|96|1807600|1991100|3798700|902|80||0|0|0|3798700||REAL
14P240033|2014||10890000|3903000|9801000|3679500|13480500|05-MAR-2013|16975800|0||0|154020|3525430|65954||3||10890000|3903000|14793000|||100|14793000|10890000|3903000|14793000||REAL
13Q510130|2014||500|24200|500|24200|24700|05-MAR-2013|0|0||0|0|18650|2150||1||||||130||0|0|0|24700||REAL
13Q510141|2014||500|24200|500|24200|24700|17-JUL-2013|0|0|17-JUL-2013|0|0|18650|2150||1||||||130||0|0|0|24700||REAL
10L330022|2014||762500|2349300|762500|2200300|2962800|05-MAR-2013|3111800|0||0|96040|2104300|68970|25-JAN-2013|4|D||||902|0|100|3111800|762500|2349300|3111800||REAL
13Q510152|2014||500|24200|500|24200|24700|05-MAR-2013|0|0||0|0|18650|2150||1||||||130||0|0|0|24700||REAL
13Q510163|2014||600|30100|600|30100|30700|05-MAR-2013|0|0||0|0|23170|2500||1||||||130||0|0|0|30700||REAL
10K640872|2014||600000|1430700|600000|2000700|2600700|19-SEP-2013|2481900|0|19-SEP-2013|0|79280|2143740|71604|08-SEP-2013|3|OVR|600000|1430700|2030700|HT401|90||0|0|0|2030700||REAL
10L510044|2014||1409500|2415000|1409500|4338300|5747800|05-MAR-2013|3824500|0||0|151360|5271470|76034|10-SEP-2011|4|D||||900|80||0|0|0|3824500||REAL
10L620110|2014||1127400|272600|1127400|493800|1621200|27-MAR-2013|1519000|0||0|117550|1528400|140708|08-SEP-2013|3|OVR|1127400|272600|1400000|HT401|30||0|0|0|1400000||REAL
13G341472|2014|0|9800|33200|9800|34100|43900|10-APR-2014|43000|0||0|2670|39930|1680|25-SEP-2013|3|96|9800|33200|43000|900|80||0|0|0|43000||REAL
13L520046|2014||1292000|3264000|1292000|5139600|6431600|28-APR-2014|4913700|0|28-APR-2014|0|155050|5555650|188249|08-SEP-2013|3|OVR|1292000|3264000|4556000|HT401|90||0|0|0|4556000||REAL
13M420572|2014|D|407200|821800|407200|1140400|1547600|15-MAR-2013|0|0||0|52520|1467990|15378|27-AUG-2014|3|OVR|407200|821800|1229000|HT401|75||0|0|0|1229000||REAL
27Q610442|2014||483500|692500|483500|692500|1176000|05-MAR-2013|0|||0|241040|573660|5575|28-FEB-2013|5|D||||936|85||0|0|0|1176000||REAL
08M140078|2014||2124900|3450200|2124900|12031800|14156700|04-JUN-2014|5575100||04-JUN-2014|0|289050|11742770|242646|17-SEP-2013|3|OVR|2124900|3450200|5575100|HT401|100||0|0|0|5575100||REAL
23V320195|2014|4|8332300|1482000|8332300|7528500|15860800|22-APR-2014|10111700||18-APR-2014|0|916730|8493950|137936|16-MAR-2016|3|OVR|8332300|1482000|9814300|HT11|80||0|0|0|9814300||REAL
10D430224|2014|0|1782000|1390900|1782000|4618200|6400200|23-MAY-2014|5093300|||0|128280|5003040|148723|08-SEP-2013|3|OVR|1782000|1390900|3172900|HT401|90||0|0|0|3172900||REAL
10D430242|2014|0|2808000|702000|2808000|7701100|10509100|09-JAN-2015|6564900|||0|209200|8347630|192562|11-DEC-2014|3|S97|2808000|702000|3510000|STC|90||0|0|0|3510000||REAL
10D440225|2014||486000|4014000|486000|8593500|9079500|05-JUN-2013|5321000||05-JUN-2013|0|288490|9259800|271216|08-SEP-2013|3|OVR|486000|4014000|4500000|HT401|90||0|0|0|4500000||REAL
21J431781|2014||931500|374600|931500|374600|1306100|14-MAR-2013|0|||0|338600|35980|250|14-MAR-2013|5|D||||936|100||0|0|0|1306100||REAL
20J642412|2014|0|0|2727900|0|5117600|5117600|14-MAR-2014|3568800||14-MAR-2014|0|0|6397000|144468|09-JAN-2014|3|OVR|0|2727900|2727900|HT401|80||0|0|0|2727900||REAL
14G522155|2014||14500|36700|14500|36700|51200|05-MAR-2013|0|||0|7080|26280|1872|19-FEB-2013|5|D||||936|110||0|0|0|51200||REAL
14N611114|2014|0|150700|272900|150700|256600|407300|25-APR-2014|423600|0|25-APR-2014|0|0|320710|12816|22-NOV-2013|3|96|150700|272900|423600|902|80||0|0|0|423600||REAL
18K310513|2014||290500|230400|290500|230400|520900|05-MAR-2013|0|0||0|2600|285380|3500|14-FEB-2013|5|D||||936|80||0|0|0|520900||REAL
18H443277|2014||158600|154100|158600|125000|283600|05-MAR-2013|312700|0||0|34680|121600|7612|09-FEB-2011|4|D||||REV/SYS|80||0|0|0|312700||REAL
18J320128|2014||90000|170400|90000|218600|308600|05-MAR-2013|260400|0||0|2880|215710|6944||4|D|||||0|100|260400|90000|170400|260400||REAL
09H530531|2014||21000|78800|21000|80600|101600|02-FEB-2013|0|99800|20-FEB-1999|80500|80|0|1221||2||||||||0|0|0|99800||REAL
09J130194|2014||17300|61300|17300|70500|87800|02-FEB-2013|0|78600|19-FEB-1999|70000|460|0|816||2||||||||0|0|0|78600||REAL
09J130215|2014|0|20800|70700|20800|72400|93200|14-FEB-2014|0|87000|14-FEB-2014|69200|3180|0|1092|29-JAN-2014|3|85|20800|70700|91500|786|||0|0|0|91500||REAL
09J130226|2014||20200|57500|20200|61000|81200|02-FEB-2013|0|77700|20-FEB-1999|61000|0|0|816||2||||||||0|0|0|77700||REAL
09J130248|2014||18000|67200|18000|73800|91800|02-FEB-2013|0|85200|19-FEB-1999|73800|0|0|1092||2||||||||0|0|0|85200||REAL
09J130260|2014||19400|55900|19400|44200|63600|02-FEB-2013|0|75300|20-FEB-1999|41900|2320|0|816||2||||||||0|0|0|75300||REAL
09J130271|2014||16900|57300|16900|57700|74600|02-FEB-2013|0|74200|20-FEB-1999|56500|1220|0|864||2||||||||0|0|0|74200||REAL
09J130282|2014||17400|66100|17400|68300|85700|02-FEB-2013|0|83500|20-FEB-1999|66600|1670|0|816||2||||||||0|0|0|83500||REAL
09J130293|2014||17600|55900|17600|56300|73900|02-FEB-2013|0|73500|20-FEB-1999|56300|0|0|816||2||||||||0|0|0|73500||REAL
09K440470|2014||14400|62700|14400|77400|91800|02-FEB-2013|0|77100|20-FEB-1999|77400|0|0|999||2||||||||0|0|0|77100||REAL
09K440481|2014|0|15100|61900|15100|84200|99300|12-FEB-2014|0|76000|12-FEB-2014|84000|220|0|1092|08-OCT-2013|3|96|15100|61900|77000|837|||0|0|0|77000||REAL
12H140550|2014||32000|3300|32000|24400|56400|05-MAR-2013|35300|0||0|6780|23740|702|09-FEB-2011|4|D||||REV/SYS|80||0|0|0|35300||REAL
12G420903|2014||60000|45000|57000|180900|237900|05-MAR-2013|0|0||0|0|180940|5670|10-SEP-2011|3|OVR|60000|45000|105000||0||0|0|0|105000||REAL
12G420912|2014||60000|45000|57000|182100|239100|05-MAR-2013|0|0||0|0|182080|5670|10-SEP-2011|3|OVR|60000|45000|105000||0||0|0|0|105000||REAL
12G420921|2014||60000|45000|57000|183600|240600|05-MAR-2013|0|0||0|0|183600|5568|10-SEP-2011|3|OVR|60000|45000|105000||0||0|0|0|105000||REAL
12G420930|2014||60000|45000|57000|187200|244200|05-MAR-2013|0|0||0|0|187230|5670|10-SEP-2011|3|OVR|60000|45000|105000||0||0|0|0|105000||REAL
12G420949|2014||60000|45000|57000|187200|244200|05-MAR-2013|0|0||0|0|187230|5670|10-SEP-2011|3|OVR|60000|45000|105000||0||0|0|0|105000||REAL
12G420958|2014||60000|45000|57000|180900|237900|05-MAR-2013|0|0||0|0|180940|5670|10-SEP-2011|3|OVR|60000|45000|105000||0||0|0|0|105000||REAL
20J221790|2014||37000|0|37000|0|37000|20-NOV-2012|0|||0|0|0|0|11-JAN-2012|1|87||||814|||0|0|0|37000||REAL
20J221800|2014||44800|170800|44800|177100|221900|10-APR-2013|0|215600|10-APR-1999|177100|0|0|1695|09-APR-2013|3|D|44800|170800|215600|978|||0|0|0|215600||REAL
22M132132|2014||84200|591400|84200|416100|500300|02-FEB-2013|0|675600|25-FEB-1999|416100|0|0|3288|20-JAN-2012|2|86||||801|||0|0|0|675600||REAL
17U520193|2014||1371200|1303900|1371200|1394100|2765300|05-MAR-2013|2675100|||0|48910|1693760|23362|08-SEP-2013|3|OVR|1371200|1303900|2675100|HT401|80||0|0|0|2675100||REAL
17U520182|2014||1216000|1240200|1216000|1533300|2749300|05-MAR-2013|1696100|||0|35310|1881280|23138|08-SEP-2013|3|OVR|1216000|1240200|2456200|HT401|80||0|0|0|2456200||REAL
19K210854|2014|0|4733900|47428700|4733900|41919900|46653800|23-MAY-2014|62901900||23-MAY-2014|0|65790|41854080|425501|08-NOV-2013|3|OVR|4733900|47428700|52162600|947|||0|0|0|52162600||REAL
20K531362|2014||4666100|14231800|4666100|14231800|18897900|21-MAR-2013|0|||0|176890|21718260|536243|21-MAR-2013|5|D||||947|65||0|0|0|18897900||REAL
08E620029|2014||14200|59300|14200|69300|83500|14-MAR-2013|0|70100|20-FEB-1999|69200|110|0|925|12-MAR-2013|3|D|14200|59300|73500|984|||0|0|0|73500||REAL
08E620063|2014||10800|58500|10800|69200|80000|14-MAR-2013|0|66700|20-FEB-1999|69100|90|0|925|12-MAR-2013|3|D|10800|58500|69300|984|||0|0|0|69300||REAL
24N511035|2014||54400|468200|54400|341000|395400|02-FEB-2013|0|522600||341000|0|0|2218|20-JAN-2012|2|86||||801|||0|0|0|522600||REAL
29P421180|2014||200|0|200|0|200|20-NOV-2012|0|||0|0|0|0|12-MAR-2012|1|87||||834|||0|0|0|200||REAL
13N530827|2014||23100|76400|23100|72300|95400|03-MAY-2013|0|99500||72100|170|0|988|03-MAY-2013|2|D||||978|||0|0|0|99500||REAL
08E620074|2014|0|10800|23200|10800|64700|75500|09-SEP-2014|0|65500|09-SEP-2014|64700|0|0|925|28-AUG-2014|3|S97|10800|23200|34000|STC|||0|0|0|34000||REAL
07F330474|2014|0|28600|95900|28600|94000|122600|12-FEB-2014|0|123000|12-FEB-2014|94000|0|0|1650|23-SEP-2013|3|96|28600|95900|124500|784|||0|0|0|124500||REAL
07F330485|2014||26300|93200|26300|111000|137300|02-FEB-2013|0|119500|19-FEB-1999|111000|0|0|2521|14-APR-2011|2|D||||984|||0|0|0|119500||REAL
07F330496|2014||27200|87300|27200|95600|122800|02-FEB-2013|0|114500|19-FEB-1999|95600|0|0|1593|14-APR-2011|2|D||||984|||0|0|0|114500||REAL
10E340272|2014||144300|256500|144300|265600|409900|05-MAR-2013|400800|0||0|63380|202240|11168|29-JAN-2013|4|D||||958|100||0|0|0|400800||REAL
10E340429|2014||83600|95300|83600|95300|178900|05-MAR-2013|0|0||0|8460|110610|5800|05-FEB-2013|5|D||||936|80||0|0|0|178900||REAL
10E340548|2014||130700|216800|130700|226300|357000|05-MAR-2013|347500|0||0|25370|200960|7875|29-JAN-2013|4|D||||958|100||0|0|0|347500||REAL
10E420031|2014||1012200|10702500|1012200|10702500|11714700|05-MAR-2013|0|167700|05-MAY-1999|83300|3410450|9499740|240712||5||||||82|100|11714700|1012200|10702500|11714700||REAL
07K541238|2014||15900|43600|15900|47800|63700|02-FEB-2013|0|59500|20-FEB-1999|47300|520|0|1272||2||||||||0|0|0|59500||REAL
07K541250|2014||15900|33100|15900|43100|59000|02-FEB-2013|0|49000|19-FEB-1999|43100|0|0|1272|08-SEP-2013|3|OVR|15900|33100|49000|HT401|||0|0|0|49000||REAL
07K541261|2014||15900|48000|15900|62800|78700|09-FEB-2013|0|53600|20-FEB-1999|62800|0|0|1008|10-FEB-2011|3|OVR|15900|48000|63900|ASR13|||0|0|0|63900||REAL
07L110334|2014||21200|132400|21200|172400|193600|02-FEB-2013|0|153600|19-FEB-1999|172400|0|0|1922||2|D|||||||0|0|0|153600||REAL
07L110345|2014||21200|130200|21200|169300|190500|02-FEB-2013|0|151400|20-FEB-1999|169300|0|0|1922||2|D|||||||0|0|0|151400||REAL
07L110367|2014||20700|130200|20700|183200|203900|02-FEB-2013|0|150900|19-FEB-1999|183200|0|0|1922||2|D|||||||0|0|0|150900||REAL
09H531125|2014||19300|59300|19300|57300|76600|02-FEB-2013|0|78600|20-FEB-1999|57300|0|0|1092||2||||||||0|0|0|78600||REAL
09H531213|2014||24100|90700|24100|121000|145100|02-FEB-2013|0|114800|20-FEB-1999|121000|0|0|1231||2|D|||||||0|0|0|114800||REAL
09H531136|2014||19300|59500|19300|67000|86300|02-FEB-2013|0|78800|20-FEB-1999|67000|0|0|1092||2||||||||0|0|0|78800||REAL
09H531147|2014||19300|59600|19300|58900|78200|02-FEB-2013|0|78900|20-FEB-1999|58800|120|0|936||2||||||||0|0|0|78900||REAL
09H531192|2014||25500|107400|25500|159900|185400|02-FEB-2013|0|132900|20-FEB-1999|159900|0|0|1778||2||||||||0|0|0|132900||REAL
16L240066|2014|0|429000|48700|429000|154000|583000|29-MAY-2014|477700|0|29-MAY-2014|0|57470|712360|19100|18-DEC-2012|3|D|429000|48700|477700|SYS|20||0|0|0|477700||REAL
08L320743|2014||19900|56200|19900|69200|89100|02-FEB-2013|0|76100|20-FEB-1999|68700|480|0|864||2|D|||||||0|0|0|76100||REAL
25L130543|2014|0|111300|209300|111300|103500|214800|09-APR-2014|320600|||0|17480|111850|2146|11-OCT-2013|3|96|111300|209300|320600|960|80||0|0|0|320600||REAL
29V310181|2014||180800|191500|180800|143000|323800|05-MAR-2013|372300|0||0|3920|174800|7250|22-FEB-2013|4|D||||901|80||0|0|0|372300||REAL
29V310257|2014||2836700|155500|2836700|155500|2992200|05-MAR-2013|0|1830200||0|126640|28880|634||5|D||||||100|2992200|2836700|155500|2992200||
29V310279|2014|0|145700|401200|145700|401200|546900|27-MAY-2014|844100|0||0|175010|326530|4360|14-APR-2014|3|96|145700|401200|546900|901|80||0|0|0|546900||REAL
29V310280|2014||168400|17300|168400|152700|321100|05-MAR-2013|185700|0||0|16320|174550|1752|09-FEB-2011|4|D||||REV/SYS|80||0|0|0|185700||REAL
29V310301|2014|0|500500|499500|631600|715900|1347500|23-APR-2014|2428100|0|30-JAN-2014|0|109080|992300|31092|30-JAN-2014|3|OVR|500500|499500|1000000|HT401|65||0|0|0|1000000||REAL
14J241111|2014||16600|55600|16600|55600|72200|05-MAR-2013|0|0||0|0|55640|1600||5|D||||||100|72200|16600|55600|72200||REAL
14J241133|2014||69300|54700|69300|130500|199800|05-MAR-2013|124000|0||0|16060|147070|2400|27-FEB-2013|4|D||||936|80||0|0|0|124000||REAL
21Q440577|2014|0|1342200|367800|1342200|2112600|3454800|12-JUN-2014|2523700|0||0|102820|2537910|26072|08-SEP-2013|3|OVR|1342200|367800|1710000|HT401|80||0|0|0|1710000||REAL
21L340490|2014||353500|83600|353500|290900|644400|05-MAR-2013|437100|0||0|46340|317240|12181|14-FEB-2013|4|D||||936|80||0|0|0|437100||REAL
21L340555|2014||484400|329600|484400|542500|1026900|05-MAR-2013|814000|0||0|14110|663960|27729|14-FEB-2013|4|D||||936|80||0|0|0|814000||REAL
21L340683|2014|0|449500|170300|449500|863800|1313300|11-APR-2014|619800|0|11-APR-2014|0|19390|1060320|31913|14-FEB-2013|3|D|449500|170300|619800|936|80||0|0|0|619800||REAL
21L340692|2014||345000|461300|345000|461300|806300|05-MAR-2013|972100|0||0|16160|822480|38978|14-FEB-2013|1|D||||936|55||0|0|0|806300||REAL
21L340748|2014|0|355400|124600|355400|772800|1128200|29-SEP-2015|857800|0||0|9020|763730|31936|30-JUN-2015|3|S97|355400|124600|480000|STC|||0|0|0|480000||REAL
21L340757|2014|0|860700|9300|860700|1183600|2044300|25-SEP-2015|1634500|0|01-MAY-2014|0|25180|1454310|63045|30-JUN-2015|3|S97|860700|9300|870000|STC|80||0|0|0|870000||REAL
21L340784|2014||324000|637000|324000|532000|856000|14-MAY-2013|961000|0||0|13460|577680|21481|13-MAY-2013|4|S99||||957|90||0|0|0|961000||REAL
21L340793|2014||608000|1143600|608000|779900|1387900|14-MAY-2013|1751600|0||0|21770|844840|31005|13-MAY-2013|4|S99||||957|90||0|0|0|1751600||REAL
21L340867|2014||439100|447200|439100|594400|1033500|05-MAR-2013|999900|0||0|14460|728570|33432|08-SEP-2013|3|OVR|439100|447200|886300|HT401|80||0|0|0|886300||REAL
21L340876|2014||317100|80500|253700|250600|504300|04-SEP-2013|509000|0||0|16460|296730|18200|08-SEP-2013|3|OVR|317100|80500|397600|HT401|80||0|0|0|397600||REAL
08K111227|2014|0|16100|38800|16100|92700|108800|18-NOV-2014|0|92800|17-NOV-2014|92700|0|0|1116|09-OCT-2014|3|S97|16100|38800|54900|STC|||0|0|0|54900||REAL
08K111238|2014||16400|78200|16400|91600|108000|02-FEB-2013|0|94600|20-FEB-1999|91600|0|0|1020||2||||||||0|0|0|94600||REAL
08K110930|2014||17100|78300|17100|100300|117400|02-FEB-2013|0|95400|20-FEB-1999|100300|0|0|1020||2||||||||0|0|0|95400||REAL
09K540196|2014||11600|82700|11600|113500|125100|02-FEB-2013|0|94300|20-FEB-1999|113500|0|0|1160||2||||||||0|0|0|94300||REAL
09K540217|2014||11600|65000|11600|81100|92700|02-FEB-2013|0|76600|19-FEB-1999|81100|0|0|1160||2||||||||0|0|0|76600||REAL
09K540228|2014||11600|80700|11600|108800|120400|02-FEB-2013|0|92300|19-FEB-1999|108800|0|0|1160||2||||||||0|0|0|92300||REAL
09K540239|2014||11000|77300|11000|99900|110900|02-FEB-2013|0|88300|20-FEB-1999|99900|0|0|1160|19-OCT-2012|2|96||||784|||0|0|0|88300||REAL
07F620258|2014||13100|84800|13100|108100|121200|02-FEB-2013|0|97900|19-FEB-1999|108100|0|0|1377||2||||||||0|0|0|97900||REAL
07F620269|2014||15400|91400|15400|116800|132200|02-FEB-2013|0|106800|19-FEB-1999|116800|0|0|1430||2||||||||0|0|0|106800||REAL
07F620270|2014||14100|92400|14100|121200|135300|02-FEB-2013|0|106500|19-FEB-1999|121200|0|0|1600||2||||||||0|0|0|106500||REAL
07F620292|2014||18200|92800|18200|124800|143000|02-FEB-2013|0|111000|19-FEB-1999|124800|0|0|1600||2||||||||0|0|0|111000||REAL
10M630341|2014||690300|1396100|690300|2077400|2767700|05-MAR-2013|2086400|0||0|88160|2508620|33104|09-FEB-2011|4|D||||900|80||0|0|0|2086400||REAL
10N330583|2014||263300|74800|263300|74800|338100|18-MAR-2013|423300|0||0|47190|27620|7108|18-MAR-2013|1|C16||||902|0|100|338100|263300|74800|338100||REAL
11H111052|2014||1394100|2318000|1394100|3271600|4665700|05-MAR-2013|3712100|0||0|259730|3829760|71385|14-FEB-2013|4|D||||902|80||0|0|0|3712100||REAL
11H111092|2014||40200|56500|40200|87800|128000|05-MAR-2013|96700|0||0|0|109710|6764|27-FEB-2013|4|D||||900|80||0|0|0|96700||REAL
11H111108|2014||85300|59900|85300|78100|163400|05-MAR-2013|145200|0||0|10180|146020|4018|09-FEB-2011|4|D||||REV/SYS|50||0|0|0|145200||REAL
11H111117|2014||122800|330800|122800|330800|453600|28-MAR-2013|0|0||0|66310|467250|14058|28-MAR-2013|5|D||||900|62||0|0|0|453600||REAL
10N510507|2014||378500|106200|378500|211600|590100|05-MAR-2013|484700|0||0|9410|255140|11250|04-FEB-2013|4|D||||936|80||0|0|0|484700||REAL
11J312300|2014||48800|15900|48800|48200|97000|05-MAR-2013|64700|0||0|7770|52420|902|09-FEB-2011|4|D||||REV/SYS|80||0|0|0|64700||REAL
10P310033|2014||1520000|2381000|1520000|4364500|5884500|05-MAR-2013|3901000|0||0|528990|4926610|116487|08-SEP-2013|3|OVR|1520000|2381000|3901000|HT401|80||0|0|0|3901000||REAL
10O140037|2014|0|1916600|2252200|1916600|9198400|11115000|23-MAY-2016|7739000|0|23-MAY-2016|0|249960|11248090|121500|01-MAR-2016|3|S97|1916600|2252200|4168800|STC|80||0|0|0|4168800||REAL
10O140064|2014|D|1119500|3193000|1119500|3333700|4453200|29-APR-2014|4312500|0|29-APR-2014|0|121290|4045870|87903|27-AUG-2014|3|OVR|1119500|3193000|4312500|HT401|80||0|0|0|4312500||REAL
10O140082|2014|D|1367800|3444100|1367800|5540400|6908200|05-MAR-2013|4811900|0||0|79510|6845980|148725|27-AUG-2014|3|OVR|1367800|3444100|4811900|HT401|80||0|0|0|4811900||REAL
10O140110|2014|0|2062000|3198000|2062000|8367700|10429700|06-OCT-2015|7171300|0||0|124800|10334840|205110|27-AUG-2015|3|S97|2062000|3198000|5260000|STC|80||0|0|0|5260000||REAL
10O140129|2014|0|2095000|3305000|2095000|7468000|9563000|29-SEP-2015|8408700|0||0|156480|9178570|273631|29-JUL-2015|3|S97|2095000|3305000|5400000|STC|80||0|0|0|5400000||REAL
28L330443|2014||138500|224600|138500|224600|363100|05-MAR-2013|390200|||0|13620|267150|2770||1||||||80||0|0|0|363100||REAL
09J121053|2014|8|298000|527000|298000|4330200|4628200|22-DEC-2014|1289900|0|17-JUN-2014|0|699430|4713320|66622|22-DEC-2014|3|OVR|298000|527000|825000|HT401|80|100|825000|298000|527000|825000||REAL
08K121051|2014||386200|103600|386200|411100|797300|05-MAR-2013|489800|0||0|69490|444390|5174|26-OCT-2012|4|96||||956|80||0|0|0|489800||REAL
08J411209|2014||263900|245800|263900|244900|508800|05-MAR-2013|579900|0||0|82860|174900|3205|17-MAR-2011|3|85|263900|245800|509700|966|95||0|0|0|509700||REAL
08J411166|2014||38700|75400|38700|75400|114100|05-MAR-2013|0|0||0|1430|92800|3090|09-FEB-2011|5|D||||REV/SYS|80||0|0|0|114100||REAL
08J230941|2014||133300|218000|133300|249500|382800|19-SEP-2013|351300|0|19-SEP-2013|0|24550|287370|4800|24-OCT-2012|3|96|133300|218000|351300|900|80||0|0|0|351300||REAL
08L120565|2014|8|87100|72700|87100|72700|159800|25-FEB-2014|157100|0|25-FEB-2014|0|15090|75730|2500|08-SEP-2013|3|OVR|87100|72700|159800|HT401|80|100|159800|87100|72700|159800||REAL
08K610210|2014||131600|135300|131600|135300|266900|05-MAR-2013|317200|0||0|23890|145200|1548|21-FEB-2013|1|D||||947|80||0|0|0|266900||REAL
08K610528|2014||168000|150900|168000|150900|318900|09-APR-2013|0|0||0|51830|180280|2352|09-APR-2013|1|D||||959|65||0|0|0|318900||REAL
08K610485|2014|D|315600|159400|315600|244100|559700|12-MAR-2013|506400|0||0|24400|280680|7650|27-AUG-2014|3|OVR|315600|159400|475000|HT401|80||0|0|0|475000||REAL
08K541811|2014||35500|104500|35500|190100|225600|07-APR-2013|0|214000||190100|0|0|3520|08-SEP-2013|3|OVR|35500|104500|140000|HT401|||0|0|0|140000||REAL
08M330060|2014||26100|86800|26100|105000|131100|02-FEB-2013|0|112900|19-FEB-1999|105000|0|0|1740||2|D|||||||0|0|0|112900||REAL
08M330071|2014||20800|73200|20800|85300|106100|02-FEB-2013|0|94000|20-FEB-1999|85300|0|0|1740||2|D|||||||0|0|0|94000||REAL
08M330082|2014||20600|74700|20600|88700|109300|09-FEB-2013|0|94800|20-FEB-1999|88700|0|0|1740||3|OVR|20600|74700|95300|ASR13|||0|0|0|95300||REAL
08M320126|2014||0|0|0|0|0|19-NOV-2012|0|||0|0|0|0||1|D||||||100|0|0|0|0||
08L641206|2014||35700|129100|35700|170100|205800|13-FEB-2013|0|164800|20-FEB-1999|170100|0|0|1520|01-FEB-2013|2|89||||800|||0|0|0|164800||REAL
08K541680|2014||8200|29900|8200|48200|56400|06-FEB-2013|0|36600|20-FEB-1999|48200|0|0|902|16-OCT-2012|3|OVR|8200|29900|38100|ASR13|||0|0|0|38100||REAL
08K620066|2014||16600|81200|16600|84000|100600|02-FEB-2013|0|97800|20-FEB-1999|84000|0|0|1072|19-NOV-2012|2|85||||786|||0|0|0|97800||REAL
08K620077|2014||13200|54500|13200|34900|48100|09-FEB-2013|0|78300|20-FEB-1999|29700|5200|0|1040||3|OVR|13200|54500|67700|ASR13|||0|0|0|67700||REAL
08K541679|2014||10000|34700|10000|57500|67500|05-FEB-2013|0|42700|20-FEB-1999|57500|0|0|1124||3|OVM|10000|34700|44700|ASR13|||0|0|0|44700||REAL
08K541691|2014||8200|29900|8200|48200|56400|06-FEB-2013|0|36600|20-FEB-1999|48200|0|0|902||3|OVR|8200|29900|38100|ASR13|||0|0|0|38100||REAL
08K541437|2014||11300|47400|11300|72700|84000|15-FEB-2013|0|32500|20-FEB-1999|72700|0|0|1254|15-FEB-2013|3|D|11300|47400|58700|837|||0|0|0|58700||REAL
08K540832|2014||17900|73300|17900|77200|95100|02-FEB-2013|0|91200|20-FEB-1999|77200|0|0|936|10-FEB-2011|2|D||||REV/SYS|||0|0|0|91200||REAL
08K540843|2014||18100|62400|18100|73200|91300|02-FEB-2013|0|80500|20-FEB-1999|73200|0|0|1170||2||||||||0|0|0|80500||REAL
08K540502|2014||17900|66400|17900|68500|86400|02-FEB-2013|0|84300|20-FEB-1999|68500|0|0|936|09-FEB-2011|2|D||||REV/SYS|||0|0|0|84300||REAL
08K540524|2014|0|17900|65700|17900|68500|86400|23-APR-2014|0|82900|07-APR-2014|68500|0|0|936|23-APR-2014|3|OVR|17900|65700|83600|030|||0|0|0|83600||REAL
08K531207|2014||21200|69500|21200|78800|100000|02-FEB-2013|0|90700|20-FEB-1999|78800|0|0|952||2|D|||||||0|0|0|90700||REAL
08K531229|2014||18200|71000|18200|84000|102200|19-SEP-2013|0|88200|19-SEP-2013|84000|0|0|952|19-SEP-2013|3|OVR|18200|71000|89200||||0|0|0|89200||REAL
08K531009|2014||18200|67500|18200|75500|93700|02-FEB-2013|0|85700|19-FEB-1999|75500|0|0|952||2||||||||0|0|0|85700||REAL
08K530789|2014||17900|65300|17900|71100|89000|02-FEB-2013|0|83200|20-FEB-1999|71100|0|0|960||2||||||||0|0|0|83200||REAL
08K530800|2014||17900|54100|17900|71700|89600|06-AUG-2013|0|82800|06-AUG-2013|71700|0|0|960|08-SEP-2013|3|OVR|17900|54100|72000|HT401|||0|0|0|72000||REAL
08L140057|2014|0|17400|63800|17400|75800|93200|18-MAR-2014|0|80300|18-MAR-2014|75800|0|0|1040|01-OCT-2013|3|96|17400|63800|81200|837|||0|0|0|81200||REAL
08L140068|2014|1|17400|71100|17400|85400|102800|10-APR-2014|0|87400|04-NOV-2013|85400|0|0|1160|01-OCT-2013|3|03|17400|71100|88500|030|||0|0|0|88500||REAL
08L140079|2014||17400|65000|17400|77600|95000|02-FEB-2013|0|82400|20-FEB-1999|77600|0|0|1040||2||||||||0|0|0|82400||REAL
08L120721|2014|1|33100|186100|33100|248300|281400|10-APR-2014|0|232100|19-FEB-1999|243300|5030|0|2035|30-DEC-2013|3|03|33100|186100|219200|030|||0|0|0|219200||REAL
08L120367|2014|0|17200|72200|17200|86200|103400|07-FEB-2014|0|88200|07-FEB-2014|86200|0|0|1160|04-OCT-2013|3|96|17200|72200|89400|837|||0|0|0|89400||REAL
08K631253|2014||11300|30700|11300|65500|76800|05-FEB-2013|0|24200|20-FEB-1999|65500|0|0|1254|08-SEP-2013|3|OVR|11300|30700|42000|HT401|||0|0|0|42000||REAL
08J620595|2014||17700|71600|17700|94100|111800|02-FEB-2013|0|89300|20-FEB-1999|93600|460|0|1260|09-DEC-2010|2|33||||784|||0|0|0|89300||REAL
09G320621|2014||13200|63600|13200|55600|68800|02-FEB-2013|0|76800|19-FEB-1999|55600|0|0|986||2||||||||0|0|0|76800||REAL
09E640413|2014||7600|53300|7600|72200|79800|02-FEB-2013|0|60900|20-FEB-1999|72200|0|0|936||2||||||||0|0|0|60900||REAL
09G220684|2014||16700|27100|16700|64100|80800|09-MAY-2013|0|43800|20-FEB-1999|64100|0|0|808|08-MAY-2013|2|D||||984|||0|0|0|43800||REAL
09G210531|2014||15700|46400|15700|95500|111200|09-MAY-2013|0|62100|19-FEB-1999|95500|0|0|1152|08-MAY-2013|2|D||||984|||0|0|0|62100||REAL
09G140131|2014||16600|89700|16600|100300|116900|02-FEB-2013|0|106300|20-FEB-1999|100300|0|0|1603||2|D|||||||0|0|0|106300||REAL
09F640050|2014||24900|80600|24900|98100|123000|09-FEB-2013|0|106800|20-FEB-1999|98100|0|0|2196||3|OVR|24900|80600|105500|ASR13|||0|0|0|105500||REAL
09F630149|2014||25100|74300|25100|92500|117600|02-FEB-2013|0|99400|20-FEB-1999|92000|450|0|1927||2|D|||||||0|0|0|99400||REAL
23M142161|2014||42000|80000|42000|90100|132100|02-FEB-2013|0|122000||90100|0|0|777|13-MAY-2013|3|OVR|42000|80000|122000|HT401|||0|0|0|122000||REAL
09F510151|2014||10700|66500|10700|64400|75100|17-SEP-2013|0|77200|19-FEB-1999|64100|250|0|1094|02-SEP-2012|3|OVR|10700|66500|77200||||0|0|0|77200||REAL
09J330493|2014||16000|54900|16000|68100|84100|02-FEB-2013|0|70900|19-FEB-1999|68100|0|0|888||2|D|||||||0|0|0|70900||REAL
09J330514|2014||18900|56600|18900|69900|88800|02-FEB-2013|0|75500|20-FEB-1999|69900|0|0|888||2||||||||0|0|0|75500||REAL
14N110141|2014||463500|836500|463500|1382300|1845800|25-MAR-2014|1310000|0||0|67200|1660720|48419|08-SEP-2013|3|OVR|463500|836500|1300000|HT401|80||0|0|0|1300000||REAL
14N110152|2014|0|660000|793200|660000|1040600|1700600|27-MAY-2014|1452300|0|03-DEC-2013|0|6680|1033940|33032|26-SEP-2013|3|C13|660000|793200|1453200|902|||0|0|0|1453200||REAL
10E420040|2014|0|492400|1020700|492400|1020700|1513100|02-MAY-2014|2566600|88000|02-MAY-2014|49100|82160|889440|14227|09-FEB-2011|3|OVR|492400|1020700|1513100|REV/SYS|0|100|1513100|492400|1020700|1513100||REAL
10E420073|2014||380100|555900|380100|914400|1294500|05-MAR-2013|936000|0||0|149790|993180|16792||4||||||80||0|0|0|936000||REAL
09H320046|2014||3664200|642800|3664200|3657900|7322100|15-AUG-2013|4669300|0|18-JUL-2013|0|571800|5524760|168428|08-SEP-2013|3|OVR|3664200|642800|4307000|HT401|60||0|0|0|4307000||REAL
10O110070|2014||417700|1114300|417700|1134100|1551800|05-MAR-2013|1532000|0||0|41260|1376310|22731|25-JAN-2013|4|D||||936|80||0|0|0|1532000||REAL
10O110126|2014||277900|396900|277900|550100|828000|30-AUG-2013|674800|0|30-AUG-2013|0|52380|635240|14440|08-SEP-2013|3|OVR|277900|396900|674800|HT401|80||0|0|0|674800||REAL
10O110171|2014||255100|397000|255100|468800|723900|05-MAR-2013|652100|0||0|20790|565250|15208|28-JAN-2013|4|D||||936|80||0|0|0|652100||REAL
11E220959|2014|0|180000|70000|180000|385700|565700|04-APR-2014|352800|0||0|8370|420170|14976|23-SEP-2013|3|96|180000|70000|250000|902|90||0|0|0|250000||REAL
10K340040|2014||59100|37500|59100|67100|126200|05-MAR-2013|96600|0||0|6240|77610|2400|09-FEB-2011|4|D||||REV/SYS|80||0|0|0|96600||REAL
10E430061|2014||50500|37600|50500|37600|88100|05-MAR-2013|0|0||0|3530|24780|2936|21-FEB-2013|5|D||||936|100||0|0|0|88100||REAL
10E440024|2014||87800|0|87800|0|87800|05-MAR-2013|0|0||0|0|0|0|25-JAN-2011|1|04||||960|80||0|0|0|87800||REAL
10E440033|2014||125900|0|125900|0|125900|05-MAR-2013|0|0||0|0|0|0||1||||||90||0|0|0|125900||REAL
10E440134|2014||313800|37300|313800|37300|351100|05-MAR-2013|375100|0||0|24500|161870|1848||1||||||20||0|0|0|351100||REAL
10L411286|2014||285100|430100|285100|615000|900100|05-MAR-2013|715200|0||0|39650|729110|25742|08-SEP-2013|3|OVR|285100|430100|715200|HT401|80||0|0|0|715200||REAL
10L411385|2014||318100|432800|318100|843600|1161700|05-MAR-2013|750900|0||0|36990|1017560|31468|08-SEP-2013|3|OVR|318100|432800|750900|HT401|80||0|0|0|750900||REAL
10L420332|2014||529300|653000|529300|653000|1182300|05-MAR-2013|33800|0||0|3256040|8950|697|30-JAN-2013|1|D||||902|20||0|0|0|1182300||REAL
11F520580|2014|0|571700|962000|571700|2612100|3183800|08-APR-2014|1474700|0||0|473220|2791850|111232|23-SEP-2013|3|C13|571700|962000|1533700|902|80||0|0|0|1533700||REAL
16L220332|2014|0|1941000|659000|1941000|3060600|5001600|25-FEB-2016|3423600||18-JUL-2014|0|90200|3735570|103753|18-NOV-2015|3|S97|1941000|659000|2600000|STC|80||0|0|0|2600000||REAL
11H131137|2014|0|125500|70800|125500|70800|196300|21-APR-2014|438700|0||0|51040|90650|1906|01-NOV-2013|3|96|125500|70800|196300|900|50||0|0|0|196300||REAL
11G340475|2014||37800|29700|37800|29700|67500|05-MAR-2013|0|0||0|16860|42530|2148||5||||||50||0|0|0|67500||REAL
11G340558|2014||89900|109500|89900|109500|199400|05-MAR-2013|0|0||0|12020|206960|4765|21-FEB-2013|5|D||||936|50||0|0|0|199400||REAL
22Q110934|2014||195200|43400|195200|43400|238600|05-MAR-2013|0||25-FEB-1999|0|3140|170640|4930|15-FEB-2013|5|D||||936|25||0|0|0|238600||REAL
22R320374|2014||5279900|555800|5279900|3518800|8798700|05-MAR-2013|5835700|0||0|327940|4070550|91919|08-SEP-2013|3|OVR|5279900|555800|5835700|HT401|80||0|0|0|5835700||REAL
07H620092|2014||129800|122200|129800|122200|252000|12-APR-2013|0|0||0|64330|71450|2132|01-FEB-2013|5|D||||900|90||0|0|0|252000||REAL
27O610631|2014||522700|1315800|522700|1681600|2204300|05-MAR-2013|1838500|0||0|59910|2042130|57562|08-SEP-2013|3|OVR|522700|1315800|1838500|HT401|80||0|0|0|1838500||REAL
21K131435|2014||392000|722000|392000|848300|1240300|05-MAR-2013|1264500|0||0|32540|1027790|10564|08-SEP-2013|3|OVR|392000|722000|1114000|HT401|80||0|0|0|1114000||REAL
22P140064|2014|4|17682600|100000|23691900|13831400|37523300|15-APR-2016|23920300|0|20-JUN-2014|0|1529840|21522420|421872|18-MAY-2016|3|OVR|17682600|100000|17782600|HT11|60||0|0|0|17782600||REAL
22P140055|2014|4|2117400|0|3386400|2009400|5395800|18-MAY-2016|2848100|0||0|176600|2335160|40480|26-JAN-2016|3|S97|2117400|0|2117400|STC|80||0|0|0|2117400||REAL
11O520324|2014|0|1058900|3541100|1058900|6457900|7516800|21-MAY-2014|4874000|0|21-MAY-2014|0|261740|6196120|60284|08-SEP-2013|3|OVR|1058900|3541100|4600000|HT401|||0|0|0|4600000||REAL
17H530143|2014||16800|72500|16800|72500|89300|05-MAR-2013|0|0||0|1620|143440|5625||5||||||50||0|0|0|89300||REAL
17W320056|2014|0|355000|935600|355000|918600|1273600|25-APR-2014|1290600|0||0|70900|1077410|34000|23-OCT-2013|3|OVR|355000|935600|1290600|HT401|80||0|0|0|1290600||REAL
17W320090|2014||16500|24000|16500|24000|40500|05-MAR-2013|0|0||0|0|29450|1079|04-MAR-2013|5||||||80||0|0|0|40500||REAL
17W320100|2014||16500|24000|16500|24000|40500|13-JUN-2014|0|0||0|0|29450|1079||5||||||80||0|0|0|40500||REAL
17W320111|2014||16500|24000|16500|24000|40500|05-MAR-2013|0|0||0|0|29450|1079||5||||||80||0|0|0|40500||REAL
17W320122|2014||16500|24000|16500|24000|40500|05-MAR-2013|0|0||0|0|29450|1079||5||||||80||0|0|0|40500||REAL
17W320177|2014||16500|24000|16500|24000|40500|05-MAR-2013|0|0||0|0|29450|1079||5||||||80||0|0|0|40500||REAL
17W320133|2014||16500|24000|16500|24000|40500|05-MAR-2013|0|0||0|0|29450|1079||5||||||80||0|0|0|40500||REAL
17W320144|2014||16500|35700|16500|35700|52200|05-MAR-2013|0|0||0|0|44090|1643||5||||||80||0|0|0|52200||REAL
17W320166|2014||16500|24000|16500|24000|40500|05-MAR-2013|0|0||0|0|29450|1079||5||||||80||0|0|0|40500||REAL
17W320188|2014||16500|24000|16500|24000|40500|05-MAR-2013|0|0||0|0|29450|1079||5||||||80||0|0|0|40500||REAL
17W320199|2014||16500|24000|16500|24000|40500|05-MAR-2013|0|0||0|0|29450|1079||5||||||80||0|0|0|40500||REAL
17W320201|2014||16500|24000|16500|24000|40500|05-MAR-2013|0|0||0|0|29450|1079||5||||||80||0|0|0|40500||REAL
17W320210|2014||18300|35000|18300|35000|53300|05-MAR-2013|0|0||0|0|43250|1643||5||||||80||0|0|0|53300||REAL
17W320254|2014||285200|482100|285200|482100|767300|05-MAR-2013|0|0||0|57710|380600|16200|08-SEP-2013|3|OVR|285200|482100|767300|HT401|110||0|0|0|767300||REAL
17W320265|2014||170800|257300|170800|216100|386900|05-MAR-2013|428100|0||0|10900|259190|13104||4||||||80||0|0|0|428100||REAL
17N540486|2014||677100|212900|677100|315200|992300|29-MAY-2013|890000|0||0|35140|358900|6120|01-APR-2011|4|D||||959|80||0|0|0|890000||REAL
18K220391|2014||656200|257200|656200|257200|913400|05-MAR-2013|0|0||0|25760|260070|5048||5||||||90||0|0|0|913400||REAL
18K230741|2014|0|547100|312600|547100|192700|739800|22-MAY-2014|871800|0||0|5640|235230|8292|04-NOV-2013|3|C13|547100|312600|859700|947|80||0|0|0|859700||REAL
17N130111|2014|0|778200|1213400|778200|1604000|2382200|28-MAY-2014|1991600|0|28-MAY-2014|0|46720|1958220|17914|08-SEP-2013|3|OVR|778200|1213400|1991600|HT401|80||0|0|0|1991600||REAL
14H210637|2014||33400|126600|33400|126600|160000|05-MAR-2013|0|0||0|4490|357350|12505|31-JAN-2013|5|D||||902|35||0|0|0|160000||REAL
09G220741|2014||4398800|5370600|4398800|5502900|9901700|05-MAR-2013|9769400|||0|878320|4624580|148974|09-FEB-2011|4|D||||REV/SYS|0|100|9769400|4398800|5370600|9769400||REAL
13H211004|2014|7|12600|0|12600|0|12600|31-MAR-2014|0||31-MAR-2014|0|0|0|0|23-SEP-2013|1|04||||947|80||0|0|0|12600||REAL
13G231711|2014||30500|24500|30500|52200|82700|05-MAR-2013|75600|||0|10400|54840|1296|08-SEP-2013|3|OVR|30500|24500|55000|HT401|80||0|0|0|55000||REAL
20K221052|2014||5040900|2473700|4788800|2473400|7262200|05-MAR-2013|35868500|||0|55680|2417730|68252||3||5040900|2473700|7514600|||100|7514600|5040900|2473700|7514600||REAL
15H210838|2014||0|49400|0|49400|49400|05-MAR-2013|0|||0|23320|38390|480||5||||||80||0|0|0|49400||REAL
11N240740|2014||376100|713000|376100|634000|1010100|23-MAY-2013|1089100|||0|63720|728750|11869|08-SEP-2013|3|OVR|376100|713000|1089100|HT401|80||0|0|0|1089100||REAL
28L640500|2014|0|1356700|1188200|1356700|1711800|3068500|29-MAY-2014|2544900|||0|103370|2036390|33650|02-DEC-2013|3|96|1356700|1188200|2544900|960|80||0|0|0|2544900||REAL
28L640511|2014||500100|293800|500100|624900|1125000|05-MAR-2013|793900|||0|33960|747110|3607|08-SEP-2013|3|OVR|500100|293800|793900|HT401|80||0|0|0|793900||REAL
15O410254|2014|0|1920000|2381000|1920000|3399600|5319600|02-JUN-2014|4301000|0||0|82440|3694860|60000|03-OCT-2013|3|96|1920000|2381000|4301000|902|90||0|0|0|4301000||REAL
27K411326|2014|1|76500|240400|76400|296200|372600|18-DEC-2014|0|249200|13-JAN-2014|296200|0|0|2636|22-NOV-2013|3|01|76500|240400|316900|OCC2014|||0|0|0|316900||REAL
15G412321|2014|D|8100|29900|8100|121100|129200|08-MAY-2014|0|69400|19-DEC-2013|120700|420|0|1288|27-AUG-2014|3|OVR|8100|29900|38000|HT401|||0|0|0|38000||REAL
15G142563|2014|D|6500|31500|6500|111900|118400|03-APR-2014|0|69200|19-DEC-2013|111500|420|0|1360|27-AUG-2014|3|OVR|6500|31500|38000|HT401|||0|0|0|38000||REAL
15G142572|2014|D|6600|31400|6600|107900|114500|03-APR-2014|0|59800|19-DEC-2013|107500|420|0|1152|27-AUG-2014|3|OVR|6600|31400|38000|HT401|||0|0|0|38000||REAL
15G422760|2014|D|8200|29800|8200|120200|128400|03-APR-2014|0|69500|19-DEC-2013|119800|420|0|1358|27-AUG-2014|3|OVR|8200|29800|38000|HT401|||0|0|0|38000||REAL
15G422782|2014|D|5100|32900|5100|109700|114800|03-APR-2014|0|66000|18-DEC-2013|109300|420|0|1280|27-AUG-2014|3|OVR|5100|32900|38000|HT401|||0|0|0|38000||REAL
15G422793|2014|D|5100|32900|5100|109700|114800|03-APR-2014|0|66000|19-DEC-2013|109300|420|0|1280|27-AUG-2014|3|OVR|5100|32900|38000|HT401|||0|0|0|38000||REAL
15G412376|2014|D|4500|33500|4500|113500|118000|03-APR-2014|0|62600|19-DEC-2013|113100|420|0|1360|27-AUG-2014|3|OVR|4500|33500|38000|HT401|||0|0|0|38000||REAL
15G132434|2014|D|5800|32200|5800|108700|114500|03-APR-2014|0|66600|03-APR-2014|108300|420|0|1280|27-AUG-2014|3|OVR|5800|32200|38000|HT401|||0|0|0|38000||REAL
23M411353|2014|1|89900|843900|89900|349500|439400|01-MAY-2014|0|600200|01-MAY-2014|349500|0|0|3456|03-APR-2014|3|01|89900|843900|933800|OCC13|||0|0|0|933800||REAL
17S320456|2014||84100|175400|84100|230600|314700|07-APR-2013|0|259500|22-FEB-1999|230600|0|0|1564|03-OCT-2012|2|26||||825|||0|0|0|259500||REAL
26G410352|2014|1|1893000|3457100|1893000|3457100|5350100|15-MAY-2014|11296700||25-MAR-2014|0|0|4321430|329481|14-MAY-2014|1|11||||ABMT|80||0|0|0|5350100||REAL
21J231691|2014|0|28700|0|28700|0|28700|01-APR-2014|0|||0|0|0|0|18-DEC-2013|3|C13|28700|0|28700|901|||0|0|0|28700||REAL
04G610134|2014||15000|76900|15000|89000|104000|07-APR-2013|0|91900|18-FEB-1999|86500|2540|0|1046|04-JAN-2013|2|65||||837|||0|0|0|91900||REAL
16K111048|2014||349200|270800|349200|603300|952500|06-MAR-2013|707100|||0|65170|688910|20814|08-SEP-2013|3|OVR|349200|270800|620000|HT401|80||0|0|0|620000||REAL
17U120311|2014|2|300|0|500|0|500|30-DEC-2013|0||30-DEC-2013|0|0|0|0|27-DEC-2013|3|64|300|0|300|960|||0|0|0|300||REAL
16W240041|2014||493000|121500|493000|121500|614500|06-MAR-2013|0|||0|109020|42890|3066|05-MAR-2013|5|64||||936|80||0|0|0|614500||REAL
22M630946|2014||100700|0|100700|0|100700|30-NOV-2012|0|||0|0|0|0|30-NOV-2012|1|64||||976||100|100700|100700|0|100700||REAL
13N621332|2014||2800|0|2800|0|2800|28-MAY-2013|0||28-MAY-2013|0|0|0|0|13-MAY-2013|3|OVR|2800|0|2800|HT401|||0|0|0|2800||REAL
13N621354|2014||70000|17700|70000|17700|87700|29-MAR-2013|0|89800|21-FEB-1999|16200|1510|0|2644|05-DEC-2012|1|64||||976|||0|0|0|87700||REAL
13N642584|2014|0|19900|45200|19900|66200|86100|12-NOV-2013|0|101300|12-NOV-2013|53600|12600|0|1040|25-SEP-2013|3|18|19900|45200|65100|811|||0|0|0|65100||REAL
13N621288|2014||27700|64500|27700|53900|81600|03-APR-2013|0|92200|21-FEB-1999|51800|2120|0|1024|05-DEC-2012|2|64||||976|||0|0|0|92200||REAL
19O610117|2014|0|31581400|56433100|31581400|56433100|88014500|22-JUL-2014|1241600||22-JUL-2014|0|43131730|13301380|920766|12-DEC-2013|3|OVR|31581400|56433100|88014500|HT401|0|100|88014500|31581400|56433100|88014500||REAL
11J121405|2014|D|8100|29900|8100|122800|130900|03-APR-2014|0|53400|08-JAN-2014|122800|0|0|1309|27-AUG-2014|3|OVR|8100|29900|38000|HT401|||0|0|0|38000||REAL
11J121414|2014|D|8100|29900|8100|111000|119100|03-APR-2014|0|62400|08-JAN-2014|111000|0|0|1120|27-AUG-2014|3|OVR|8100|29900|38000|HT401|||0|0|0|38000||REAL
33J630970|2014|0|44500|90600|44500|160900|205400|13-JAN-2014|0|135100|13-JAN-2014|160600|250|0|1954|25-NOV-2013|3|86|44500|90600|135100|828|||0|0|0|135100||REAL
26P634813|2014||18200|0|18200|0|18200|26-FEB-2013|0|||0|0|0|0|20-FEB-2013|1|64||||835||100|18200|18200|0|18200||REAL
16R240071|2014|0|9100|0|9100|0|9100|13-JAN-2014|0||13-JAN-2014|0|0|0|0|13-DEC-2013|3|87|9100|0|9100|803|||0|0|0|9100||REAL
16R520076|2014|0|2100|0|2100|0|2100|13-JAN-2014|0||13-JAN-2014|0|0|0|0|13-DEC-2013|3|87|2100|0|2100|803|||0|0|0|2100||REAL
16R330563|2014|0|4600|0|4600|0|4600|13-JAN-2014|0||13-JAN-2014|0|0|0|0|13-DEC-2013|3|87|4600|0|4600|803|||0|0|0|4600||REAL
25K631445|2014|0|5000|0|5000|0|5000|13-JAN-2014|0||13-JAN-2014|0|0|0|0|22-NOV-2013|3|87|5000|0|5000|816|||0|0|0|5000||REAL
19X240186|2014|0|170500|0|170500|0|170500|21-JAN-2014|0||21-JAN-2014|0|0|0|0|13-DEC-2013|1|87||||835|||0|0|0|170500||REAL
14K241143|2014|8|2800|0|2800|0|2800|06-JUL-2015|0|||0|0|0|0|06-JUL-2015|1|81||||947||100|2800|2800|0|2800||REAL
20K541635|2014||500|0|500|0|500|14-JAN-2013|0|||0|0|0|0|03-JAN-2013|1|64||||947|||0|0|0|500||REAL
15L631203|2014||149100|238000|149100|276500|425600|31-JUL-2013|387100||31-JUL-2013|0|61020|630280|22880|31-JUL-2013|3|64|149100|238000|387100|947|40||0|0|0|387100||REAL
15L611458|2014|0|21400|18600|21400|47500|68900|09-SEP-2014|0|80700|09-SEP-2014|47500|0|0|960|28-AUG-2014|3|S97|21400|18600|40000|STC|||0|0|0|40000||REAL
13K111861|2014|0|8100|61000|8500|68600|77100|05-DEC-2013|0|69500|05-DEC-2013|68600|0|0|864|02-DEC-2013|3|86|8100|61000|69100|826|||0|0|0|69100||REAL
13M140490|2014||25300|68200|30800|65400|96200|20-JUN-2013|0|98400|20-JUN-2013|65400|0|0|1820|19-JUN-2013|3|65|25300|68200|93500|976|||0|0|0|93500||REAL
14F430053|2014|2|343000|711100|343000|2309900|2652900|21-APR-2014|1187900||21-APR-2014|0|118890|2768500|50142|04-NOV-2013|3|S64|343000|711100|1054100|947|80||0|0|0|1054100||REAL
30M230466|2014|7|134300|9900|134700|9900|144600|16-MAY-2014|0|269700|16-MAY-2014|9900|0|0|3240|26-NOV-2013|3|04|134300|9900|144200|828|||0|0|0|144200||REAL
17L120301|2014|0|6700||6400|0|6400|14-FEB-2014|0||14-FEB-2014|0|0|0|0|23-DEC-2013|3|87|6700||6700|701|||0|0|0|6700||REAL
20R310917|2014||155800|283300|159500|416000|575500|04-SEP-2013|0|429100|04-SEP-2013|415800|150|0|2420|30-AUG-2013|3|65|155800|283300|439100|836|||0|0|0|439100||REAL
22R241110|2014|2|29900|144800|29900|136800|166700|13-JAN-2014|0|174700|13-JAN-2014|136800|0|0|1440|18-DEC-2013|2|86||||823|||0|0|0|174700||REAL
14J511711|2014|2|79200|431600|92700|523700|616400|28-MAY-2014|515000||17-OCT-2013|0|20570|634070|9936|28-MAY-2014|3|64|79200|431600|510800|958|80||0|0|0|510800||REAL
15G142637|2014|1|5200|44400|5700|109100|114800|18-DEC-2014|0|58500|19-SEP-2014|108700|420|0|1152|19-SEP-2014|3|01|5200|44400|49600|OCC2014||100|49600|5200|44400|49600||REAL
16O620731|2014|0|416800|102400|416800|102400|519200|19-MAR-2014|209200||21-FEB-1999|0|6340|96050|3705|07-FEB-2014|3|96|416800|102400|519200|956||100|519200|416800|102400|519200||REAL
31W530170|2014|0|30800|0|49100|0|49100|15-APR-2014|0||15-APR-2014|0|0|0|0|20-DEC-2013|3|87|30800|0|30800|756|||0|0|0|30800||REAL
21L321451|2014|7|43800|0|43800|0|43800|18-MAR-2014|0||17-OCT-2013|0|0|0|0|15-JAN-2014|1|05||||957|||0|0|0|43800||REAL
24R331950|2014||206300|160300|195900|160300|356200|04-SEP-2013|0||04-SEP-2013|0|160300|0|0|30-AUG-2013|3|65|206300|160300|366600|836||100|366600|206300|160300|366600||REAL
16Q620861|2014||102400|223800|106200|238800|345000|04-SEP-2013|0|316900|04-SEP-2013|238800|0|0|1691|30-AUG-2013|3|65|102400|223800|326200|836|||0|0|0|326200||REAL
13K111881|2014|0|7200|54400|8000|50200|58200|05-DEC-2013|0|62400|05-DEC-2013|50200|20|0|672|02-DEC-2013|3|86|7200|54400|61600|826|||0|0|0|61600||REAL
29V541048|2014|0|57700|240500|88600|271500|360100|21-JAN-2014|0|323400|21-JAN-2014|271500|0|0|2503|13-DEC-2013|3|86|57700|240500|298200|756|||0|0|0|298200||REAL
30M230448|2014|0|150200|448800|150300|599700|750000|13-JAN-2014|0|599100|13-JAN-2014|599700|0|0|5098|26-NOV-2013|3|85|150200|448800|599000|828|||0|0|0|599000||REAL
24M511795|2014|2|81000|118800|81000|167000|248000|28-MAY-2014|0|199800|28-MAY-2014|167000|0|0|1452|19-JUN-2013|2|67||||976|||0|0|0|199800||REAL
24M511814|2014||71800|59800|71800|90000|161800|20-JUN-2013|0|133200|20-JUN-2013|90000|0|0|1190|19-JUN-2013|3|67|71800|59800|131600|976|||0|0|0|131600||REAL
25O540680|2014|D|18800|0|57900|0|57900|28-MAY-2014|0||28-MAY-2014|0|0|0|0|27-AUG-2014|3|OVR|18800|0|18800|HT401|||0|0|0|18800||REAL
28P430682|2014||84300|165800|89000|198700|287700|18-JUN-2014|0|248400|18-JUN-2014|198700|0|0|1792|02-OCT-2013|3|65|84300|165800|250100|835|||0|0|0|250100||REAL
19K110699|2014|1|173000|382600|173000|405700|578700|20-MAR-2014|0|603600|20-MAR-2014|383900|21810|0|3186|09-JAN-2014|3|42|173000|382600|555600|701|||0|0|0|555600||REAL
19K231358|2014|9|973100|0|973100|0|973100|14-FEB-2014|0||14-FEB-2014|0|0|0|0|27-DEC-2013|1|87||||701||100|973100|973100|0|973100||REAL
22P230897|2014|0|609100|0|3220000|1125500|4345500|26-JUN-2014|0||20-JUN-2014|0|0|1125540|7080|26-JUN-2014|3|OVR|609100|0|609100|956/028|||0|0|0|609100||REAL
22N421471|2014|1|42400|303200|42400|0|42400|23-DEC-2014|0||28-MAY-2014|0|0|0|0|29-JAN-2014|3|01|42400|303200|345600|OCC2014|||0|0|0|345600||REAL
29J510352|2014|2|234100|61600|274000|222700|496700|28-MAY-2014|295600||11-APR-2014|0|0|222690|5121|28-MAY-2014|3|65|234100|61600|295700|959|||0|0|0|295700||REAL
23K141283|2014|2|63600|0|63600|0|63600|28-MAY-2014|0||28-MAY-2014|0|0|0|0|29-AUG-2013|1|64||||976|||0|0|0|63600||REAL
14L521521|2014||16200|11200|14300|11200|25500|04-SEP-2013|0|30700|04-SEP-2013|11200|0|0|768|29-AUG-2013|3|65|16200|11200|27400|786|||0|0|0|27400||REAL
22L221644|2014|2|64300|29800|64300|57900|122200|28-MAY-2014|0|94100|28-MAY-2014|55700|2220|0|394|27-SEP-2013|2|65||||976|||0|0|0|94100||REAL
24N641725|2014|1|25300|155500|25300|270300|295600|18-DEC-2014|0|336300|10-DEC-2014|270300|0|0|2364|20-DEC-2013|3|01|25300|155500|180800|OCC2014|||0|0|0|180800||REAL
28J111051|2014|D|5297000|1895600|5297000|6002000|11299000|23-APR-2014|7313400||09-OCT-2013|0|282580|7219940|108995|27-AUG-2014|3|OVR|5297000|1895600|7192600|HT401|80||0|0|0|7192600||REAL
20O510251|2014|1|96700|607200|96700|625500|722200|20-JUN-2014|0|703900|20-JUN-2014|625500|0|0|2844|16-JAN-2014|3|OVR|96700|607200|703900|756|||0|0|0|703900||REAL
31W530161|2014|2|50500|0|50500|0|50500|29-MAY-2014|0||29-MAY-2014|0|0|0|0|28-MAY-2014|1|64||||823|||0|0|0|50500||REAL
19K345000|2014||110300|204100|110300|295400|405700|26-FEB-2013|0|316000|01-JUL-1999|294600|0|0|2812|25-FEB-2013|3|D|110300|204100|314400|030|||0|0|0|314400||REAL
19K344977|2014||66700|126900|66700|210900|277600|26-FEB-2013|0|123900|01-JUL-1999|210100|0|0|1760|25-FEB-2013|3|D|66700|126900|193600|030|||0|0|0|193600||REAL
19K344988|2014||79400|148200|79400|248600|328000|26-FEB-2013|0|259600|22-FEB-1999|247800|0|0|2069|25-FEB-2013|3|D|79400|148200|227600|030|||0|0|0|227600||REAL
19K344999|2014||77300|152500|77300|248700|326000|26-FEB-2013|0|261400|22-FEB-1999|247900|0|0|2089|25-FEB-2013|3|D|77300|152500|229800|030|||0|0|0|229800||REAL
19K345011|2014||66700|144500|66700|210900|277600|25-MAR-2013|0|131600|11-JUN-1999|210100|0|0|1760|25-FEB-2013|3|D|66700|144500|211200|030|||0|0|0|211200||REAL
19K345022|2014||69900|142400|69900|209800|279700|26-FEB-2013|0|198100|01-JUL-1999|209000|0|0|1769|25-FEB-2013|3|D|69900|142400|212300|030|||0|0|0|212300||REAL
19K345033|2014||76400|169700|76400|246500|322900|26-FEB-2013|0|258000|01-JUL-1999|245700|0|0|2051|25-FEB-2013|3|D|76400|169700|246100|030|||0|0|0|246100||REAL
19K345044|2014||108700|242300|108700|339600|448300|26-FEB-2013|0|334500|01-JUL-1999|338800|0|0|2925|25-FEB-2013|3|D|108700|242300|351000|030|||0|0|0|351000||REAL
06H311661|2014||19400|96500|19400|173100|192500|09-FEB-2013|0|111100||173100|0|0|1430|17-MAR-2011|3|OVR|19400|96500|115900|ASR13|||0|0|0|115900||REAL
06H311672|2014||16600|106000|16600|158200|174800|02-FEB-2013|0|122600||158200|0|0|1212|27-APR-2011|2|D||||984|||0|0|0|122600||REAL
06H311683|2014||16900|106000|16900|158200|175100|02-FEB-2013|0|122900||158200|0|0|1212|17-MAR-2011|2|01||||984|||0|0|0|122900||REAL
08D230652|2014||4600|59000|4600|72100|76700|02-FEB-2013|0|63600|20-FEB-1999|72100|0|0|1225||2||||||||0|0|0|63600||REAL
16N530244|2014||46100|121800|46100|199100|245200|02-FEB-2013|0|167900|21-FEB-1999|199100|0|0|1958||2|D|||||||0|0|0|167900||REAL
05H520495|2014||46500|246700|46500|396000|442500|18-APR-2013|0|293200||396000|0|0|3908|09-FEB-2011|2|D||||BOE/REV|||0|0|0|293200||REAL
07G610522|2014||30100|132300|30100|205100|235200|02-FEB-2013|0|162400||205100|0|0|1752||2||||||||0|0|0|162400||REAL
21U220454|2014||257200|421200|257200|735700|992900|17-SEP-2013|0|678400||735700|0|0|4832|10-SEP-2011|3|OVR|257200|421200|678400||||0|0|0|678400||REAL
22V140291|2014|0|72800|163200|72800|216300|289100|28-MAY-2015|0|352000|28-MAY-2015|198500|17830|0|2456|28-APR-2015|3|S97|72800|163200|236000|STC|||0|0|0|236000||REAL
16L330486|2014||704400|0|704400|0|704400|05-MAR-2013|0|||0|0|0|0||1|||||||100|704400|704400|0|704400||REAL
16L340595|2014||29100|70200|29100|47200|76300|02-FEB-2013|0|99300|20-FEB-1999|47200|0|0|1008|09-FEB-2011|2|D||||REV/SYS|||0|0|0|99300||REAL
16L340605|2014||0|0|0|0|0|01-FEB-2013|0|||0|0|0|0||1|||||||100|0|0|0|0||REAL
29H411135|2014||19400|94800|19400|124800|144200|02-FEB-2013|0|114200|24-FEB-1999|124800|0|0|1190||2|D|||||||0|0|0|114200||REAL
29H420298|2014||30500|110600|30500|114900|145400|02-FEB-2013|0|141100|24-FEB-1999|114900|0|0|1190||2||||||||0|0|0|141100||REAL
29H420843|2014|0|30700|92500|30700|115600|146300|01-MAY-2014|0|125700|01-MAY-2014|115600|0|0|1421|11-APR-2014|3|13|30700|92500|123200|828|||0|0|0|123200||REAL
29H430231|2014||31300|112700|31300|137400|168700|09-FEB-2013|0|146600|24-FEB-1999|135500|1940|0|1392|09-FEB-2011|3|OVR|31300|112700|144000|ASR13|||0|0|0|144000||REAL
18R620057|2014||43800|209600|43800|226700|270500|02-FEB-2013|0|253400|22-FEB-1999|226700|0|0|2738||2|D|||||||0|0|0|253400||REAL
18R620190|2014||47400|228100|47400|201800|249200|02-FEB-2013|0|275500|21-FEB-1999|201800|0|0|2745||2|D|||||||0|0|0|275500||REAL
24R630866|2014||133700|191800|133700|272500|406200|17-JUN-2013|0|325500|17-JUN-2013|258700|13810|0|2126|20-MAY-2013|3|S99|133700|191800|325500|832|||0|0|0|325500||REAL
18R620723|2014||57200|308300|57200|341200|398400|02-FEB-2013|0|365500|22-FEB-1999|341100|80|0|2520||2||||||||0|0|0|365500||REAL
18R630364|2014||59900|222700|59900|214400|274300|02-FEB-2013|0|282600|21-FEB-1999|214400|0|0|2184|08-SEP-2013|3|OVR|59900|222700|282600|HT401|||0|0|0|282600||REAL
21J611932|2014||3100|0|3100|0|3100|05-MAR-2013|0|||0|0|0|0||1||||||||0|0|0|3100||REAL
21N420462|2014||182600|749500|182600|725600|908200|23-DEC-2014|0|932100|25-FEB-1999|715500|10100|0|4870|09-FEB-2011|2|D||||REV/SYS|||0|0|0|932100||REAL
33H210263|2014||76800|308300|76800|422200|499000|02-FEB-2013|0|385100||422200|0|0|3648|09-FEB-2011|2|D||||REV/SYS|||0|0|0|385100||REAL
33H210272|2014||72700|306700|72700|433500|506200|02-FEB-2013|0|379400||433500|0|0|3466|09-FEB-2011|2|D||||REV/SYS|||0|0|0|379400||REAL
33H230568|2014||97500|261800|97500|415200|512700|09-MAY-2013|0|359300||415200|0|0|2880|09-MAY-2013|2|D||||816|||0|0|0|359300||REAL
33H230586|2014|0|74600|294000|74600|451200|525800|27-DEC-2013|0|383300|27-DEC-2013|451200|0|0|3660|23-SEP-2013|3|13|74600|294000|368600|828|||0|0|0|368600||REAL
33H230595|2014||72600|311400|72600|425700|498300|09-MAY-2013|0|384000||425700|0|0|2888|09-MAY-2013|2|D||||816|||0|0|0|384000||REAL
32H110339|2014||50500|121400|50500|195700|246200|02-FEB-2013|0|171900|24-FEB-1999|195700|0|0|1890||2|D|||||||0|0|0|171900||REAL
32J321088|2014||50500|113000|50500|192500|243000|02-FEB-2013|0|163500||192500|0|0|1890||2|D|||||||0|0|0|163500||REAL
32J321099|2014||50500|110900|50500|200600|251100|02-FEB-2013|0|161400||200600|0|0|1890||2||||||||0|0|0|161400||REAL
17K440037|2014|0|202100|452000|202100|403200|605300|23-JUN-2014|654100|0|23-JUN-2014|0|14100|489880|24834|10-SEP-2011|3|OVR|202100|452000|654100|SYS|80||0|0|0|654100||REAL
17U110244|2014|0|93600|134200|93600|134200|227800|28-APR-2014|183300|0|28-APR-2014|0|0|167710|4770||3||93600|134200|227800||80||0|0|0|227800||REAL
17U110255|2014|0|78000|103700|78000|103700|181700|28-APR-2014|152600|0|28-APR-2014|0|0|129580|3125|02-OCT-2012|3|96|78000|103700|181700|936|80||0|0|0|181700||REAL
17U110266|2014|0|77400|109200|77400|109200|186600|28-APR-2014|151700|0|28-APR-2014|0|0|156070|4181|02-FEB-2012|3|D|77400|109200|186600|SYS|70||0|0|0|186600||REAL
17U110277|2014||77600|102200|77600|102200|179800|05-MAR-2013|0|0||0|0|145950|3997|13-FEB-2013|5|||||960|70||0|0|0|179800||REAL
17U110288|2014||112500|117600|112500|117600|230100|05-MAR-2013|0|0||0|0|146980|3750||5||||||80||0|0|0|230100||REAL
17U110332|2014|D|326900|774900|326900|651500|978400|05-MAR-2013|1101800|0||0|44900|769470|26540|27-AUG-2014|3|OVR|326900|774900|1101800|HT401|80||0|0|0|1101800||REAL
17U110398|2014||74900|81900|74900|81900|156800|05-MAR-2013|0|0||0|0|102370|3264||5||||||80||0|0|0|156800||REAL
17U110402|2014||74900|92800|74900|92800|167700|05-MAR-2013|0|0||0|0|132610|4755|13-FEB-2013|5||||||70||0|0|0|167700||REAL
08K130477|2014||17900|71000|17900|91900|109800|02-FEB-2013|0|88900|20-FEB-1999|91800|70|0|962||2||||||||0|0|0|88900||REAL
08K130169|2014||16900|79200|16900|98300|115200|02-FEB-2013|0|96100|20-FEB-1999|98300|0|0|1020||2|D|||||||0|0|0|96100||REAL
09D520239|2014||12800|88100|12800|168500|181300|09-FEB-2013|0|98500||168500|0|0|1550||3|OVR|12800|88100|100900|ASR13|||0|0|0|100900||REAL
09D520240|2014||12800|89200|12800|122200|135000|09-FEB-2013|0|99600|20-FEB-1999|122200|0|0|1416||3|OVR|12800|89200|102000|ASR13|||0|0|0|102000||REAL
09D510384|2014||15000|64100|15000|80200|95200|02-FEB-2013|0|79100|19-FEB-1999|80200|0|0|936||2||||||||0|0|0|79100||REAL
09D510098|2014||20500|54000|20500|26700|47200|02-FEB-2013|0|74500|20-FEB-1999|26300|410|0|1433|28-APR-2011|2|D||||810|||0|0|0|74500||REAL
09D510120|2014||17200|60100|17200|57700|74900|02-FEB-2013|0|77300|20-FEB-1999|57700|0|0|1020||2||||||||0|0|0|77300||REAL
09E230476|2014||12800|35800|12800|55700|68500|09-FEB-2013|0|65700|20-FEB-1999|55700|0|0|1280|16-FEB-2011|3|OVR|12800|35800|48600|ASR13|||0|0|0|48600||REAL
09E230487|2014||12800|60300|12800|63400|76200|02-FEB-2013|0|73100|20-FEB-1999|63400|0|0|1312|19-JAN-2012|2|73||||784|||0|0|0|73100||REAL
09E230201|2014||15700|83700|15700|169200|184900|02-FEB-2013|0|99400|20-FEB-1999|169200|0|0|2071||2||||||||0|0|0|99400||REAL
09E610933|2014||7900|69600|7900|98400|106300|05-FEB-2013|0|77500|19-FEB-1999|95900|2510|0|936||2||||||||0|0|0|77500||REAL
09E610724|2014||16000|57300|16000|52500|68500|02-FEB-2013|0|73300|20-FEB-1999|52500|0|0|936||2||||||||0|0|0|73300||REAL
09E610681|2014||15800|59900|15800|54200|70000|02-FEB-2013|0|75700|20-FEB-1999|54200|0|0|1015||2||||||||0|0|0|75700||REAL
09E610285|2014||15300|61500|15300|66000|81300|02-FEB-2013|0|76800|20-FEB-1999|66000|0|0|1036||2||||||||0|0|0|76800||REAL
09E541875|2014||16200|65900|16200|75500|91700|02-FEB-2013|0|82100|20-FEB-1999|75500|0|0|1128||2|D|||||||0|0|0|82100||REAL
09E541248|2014||15100|47000|15100|56200|71300|02-FEB-2013|0|62100|20-FEB-1999|56200|0|0|900||2||||||||0|0|0|62100||REAL
09E541259|2014|0|13700|56000|13700|60300|74000|07-FEB-2014|0|68600|07-FEB-2014|60300|0|0|900|03-OCT-2013|3|96|13700|56000|69700|826|||0|0|0|69700||REAL
09E540467|2014||14800|57000|14800|69800|84600|02-FEB-2013|0|71800|20-FEB-1999|69800|0|0|962||2||||||||0|0|0|71800||REAL
19K345286|2014||170500|283100|170500|312700|483200|02-FEB-2013|0|453600||308500|4180|0|1938|11-JAN-2012|2|86||||827|||0|0|0|453600||REAL
24M511652|2014||92900|175600|92900|233600|326500|03-APR-2013|0|268500||233600|0|0|1544|19-JAN-2012|2|86||||801|||0|0|0|268500||REAL
24M521145|2014||69400|53700|69400|83800|153200|20-APR-2013|0|138000||83800|0|0|966|31-JAN-2013|3|OVR|69400|53700|123100|ASR13|||0|0|0|123100||REAL
10N230869|2014||136200|0|136200|0|136200|11-JAN-2013|0|148800|20-FEB-1999|0|0|0|0|10-FEB-2011|1|D||||REV/SYS||100|136200|136200|0|136200||REAL
23V310332|2014||127900|60700|127900|60700|188600|05-MAR-2013|0|||0|60650|0|0|08-SEP-2013|3|OVR|127900|60700|188600|HT401|||0|0|0|188600||REAL
23V310341|2014|0|234700|496000|234700|896200|1130900|17-APR-2014|730700|||0|1830|894390|6693|15-NOV-2013|3|96|234700|496000|730700|936|||0|0|0|730700||REAL
17N530861|2014||133600|141400|133600|149100|282700|19-FEB-2013|0|283300|21-FEB-1999|147700|1380|0|1317|13-FEB-2013|3|OVR|133600|141400|275000|978|||0|0|0|275000||REAL
07G220165|2014|D|10100|99900|10100|177400|187500|15-AUG-2014|0|122600|15-AUG-2014|177400|0|0|2019|27-AUG-2014|3|OVR|10100|99900|110000|HT401|||0|0|0|110000||REAL
08D231499|2014||5200|57300|5200|70000|75200|02-FEB-2013|0|62500|19-FEB-1999|70000|0|0|952||2|D|||||||0|0|0|62500||REAL
08D231501|2014|0|7300|67700|7300|120400|127700|15-NOV-2013|0|94300|15-NOV-2013|119000|1430|0|1776|08-SEP-2013|3|OVR|7300|67700|75000|HT401|||0|0|0|75000||REAL
28K520911|2014||957600|205900|957600|205900|1163500|08-MAR-2013|0|0||0|44620|367080|3087|08-MAR-2013|5|D||||936|50||0|0|0|1163500||REAL
28K520953|2014|D|368200|0|669100|233100|902200|26-AUG-2014|509200|0|26-AUG-2014|0|5540|268690|7076|27-AUG-2014|3|OVR|368200|0|368200|HT401|85||0|0|0|368200||REAL
29T420040|2014||404300|412400|404300|412400|816700|05-MAR-2013|0|296000||0|59190|353180|8259||5|D||||||100|816700|404300|412400|816700||
16H610842|2014||4100|19300|4100|19300|23400|05-MAR-2013|0|0||0|2800|21280|1974|21-FEB-2013|5|D||||936|80||0|0|0|23400||REAL
29V140032|2014||236300|141500|236300|141500|377800|05-MAR-2013|78200|0||0|118400|70330|4544|09-FEB-2011|1|D||||REV/SYS|75||0|0|0|377800||REAL
29V631028|2014|0|39400|74700|39400|74700|114100|20-JUN-2014|207600|0|20-JUN-2014|0|15400|77940|1885|16-JUN-2014|3||39400|74700|114100||80||0|0|0|114100||REAL
29V631095|2014||167600|89000|167600|89000|256600|05-MAR-2013|0|0||0|28990|60000|4080|22-FEB-2013|5|D||||936|100||0|0|0|256600||REAL
26K640422|2014||2206800|1948200|2206800|3257600|5464400|05-APR-2013|4326500|0||0|274560|2983080|66784|08-SEP-2013|3|OVR|2206800|1948200|4155000|HT401|||0|0|0|4155000||REAL
28N111387|2014||300300|0|336900|353400|690300|05-MAR-2013|300300|0||0|9900|431850|19680|07-FEB-2013|4|D||||SYS|80||0|0|0|300300||REAL
28N120011|2014||143500|34800|143500|125100|268600|05-MAR-2013|178300|0||0|13830|142510|5096|10-SEP-2011|4|OVR||||SYS|80||0|0|0|178300||REAL
28N120033|2014||78300|27600|78300|27600|105900|05-MAR-2013|0|0||0|2940|31500|1128||1||||||80||0|0|0|105900||REAL
18K641756|2014||144200|605800|144200|489900|634100|12-MAR-2013|750000|0||0|0|489940|16320|12-MAR-2013|4|D||||947|100||0|0|0|750000||REAL
18K641790|2014||91500|78600|91500|88800|180300|12-MAR-2013|170100|0||0|1580|87260|2458|13-MAY-2013|3|OVR|91500|78600|170100|HT401|100||0|0|0|170100||REAL
18K641800|2014||92800|158900|92800|158900|251700|05-MAR-2013|0|0||0|4460|194140|6808|21-FEB-2013|5|D||||936|80||0|0|0|251700||REAL
18K641822|2014||235200|306600|235200|502100|737300|05-MAR-2013|541800|0||0|27120|600520|2532|08-SEP-2013|3|OVR|235200|306600|541800|HT401|80||0|0|0|541800||REAL
18J130521|2014||97600|171800|97600|282900|380500|05-MAR-2013|269400|0||0|5290|348320|4324|08-SEP-2013|3|OVR|97600|171800|269400|HT401|80||0|0|0|269400||REAL
18J130565|2014|1|85200|317100|85200|317100|402300|15-MAY-2014|0|0||0|10730|306370|2820|22-OCT-2013|5|57||||947|||0|0|0|402300||REAL
16K331114|2014||200000|80000|200000|139800|339800|21-MAR-2013|331600|0||0|6700|342710|12288|21-MAR-2013|3|D|200000|80000|280000|960|40||0|0|0|280000||REAL
16L440321|2014||603700|962000|603700|968600|1572300|05-MAR-2013|1565700|0||0|51760|1159050|59244|08-SEP-2013|3|OVR|603700|962000|1565700|HT401|80||0|0|0|1565700||REAL
16L440354|2014|0|217800|396900|217800|560500|778300|26-JUN-2014|614700|0|26-JUN-2014|0|50820|649750|9368|14-FEB-2013|3|OVR|217800|396900|614700|947|80||0|0|0|614700||REAL
17H210043|2014||68600|8500|68600|15800|84400|05-MAR-2013|77100|0||0|20100|58720|2627|09-FEB-2011|4|D||||REV/SYS|20||0|0|0|77100||REAL
17H210186|2014||9600|36100|9600|30700|40300|05-MAR-2013|45700|0||0|0|38400|7350|09-FEB-2011|4|D||||REV/SYS|80||0|0|0|45700||REAL
17H210197|2014||23900|0|23900|0|23900|05-MAR-2013|0|0||0|0|0|0||1||||||90||0|0|0|23900||REAL
17L320356|2014||500000|270000|500000|363000|863000|22-MAR-2013|770000|0||0|59890|666010|23094|22-MAR-2013|4|D||||960|50||0|0|0|770000||REAL
17H210304|2014||9600|56200|9600|56200|65800|01-APR-2013|98100|0||0|940|139590|7310|01-APR-2013|1|D||||032|40||0|0|0|65800||REAL
17H210322|2014||7500|77900|7500|77900|85400|19-MAR-2013|132400|0||0|6260|188510|10500|04-FEB-2013|1|D||||958|40||0|0|0|85400||REAL
17H210373|2014||5200|9800|5200|3700|8900|05-MAR-2013|15000|0||0|810|3770|1900|09-FEB-2011|4|D||||REV/SYS|80||0|0|0|15000||REAL
17O440716|2014|0|3589300|5910700|3589300|12591700|16181000|22-JUL-2014|10396000|0|22-JUL-2014|0|15610|15723970|248646|20-SEP-2013|3|OVR|3589300|5910700|9500000|HT401|80||0|0|0|9500000||REAL
08E331060|2014|DB|12200|83600|12200|147700|159900|03-OCT-2014|0|108700||147700|0|0|1353|03-OCT-2014|3|OVR|12200|83600|95800|HT401|||0|0|0|95800||REAL
08E331071|2014||12400|91000|12400|141100|153500|09-FEB-2013|0|109000||141100|0|0|1353||3|OVR|12400|91000|103400|ASR13|||0|0|0|103400||REAL
24O430371|2014||23800|0|23800|0|23800|10-SEP-2013|0||10-SEP-2013|0|0|0|0|21-MAY-2013|3|S99|23800|0|23800|803|||0|0|0|23800||REAL
08E331103|2014||17500|102400|17500|141100|158600|02-FEB-2013|0|119900||141100|0|0|1353|09-FEB-2011|2|D||||REV/SYS|||0|0|0|119900||REAL
15M310079|2014||116300|196600|116300|196600|312900|05-MAR-2013|0|148800||0|65000|131570|2580||5||||||0||0|0|0|312900||REAL
15N141162|2014||1021000|3042200|1021000|5722000|6743000|07-APR-2014|5263600|0||0|102500|5619510|66258|08-SEP-2013|3|OVR|1021000|3042200|4063200|HT401|100||0|0|0|4063200||REAL
08H630612|2014||26300|91000|26300|93200|119500|02-FEB-2013|0|117300|19-FEB-1999|93200|0|0|1994||2||||||||0|0|0|117300||REAL
09G510534|2014||15900|85800|15900|87300|103200|02-FEB-2013|0|101700|20-FEB-1999|87300|0|0|1494||2||||||||0|0|0|101700||REAL
09G510545|2014||16500|79400|16500|83900|100400|02-FEB-2013|0|95900|19-FEB-1999|83900|0|0|1421||2||||||||0|0|0|95900||REAL
09G510556|2014||17800|79500|17800|82100|99900|04-MAR-2013|0|97300|20-FEB-1999|79200|2920|0|1600|15-FEB-2013|2|89||||790|||0|0|0|97300||REAL
09G510567|2014||18000|74000|18000|78800|96800|02-FEB-2013|0|92000|19-FEB-1999|78800|0|0|1668||2||||||||0|0|0|92000||REAL
09G510578|2014||14900|81800|14900|81700|96600|02-FEB-2013|0|96700|20-FEB-1999|81700|0|0|1292||2||||||||0|0|0|96700||REAL
09G510589|2014||14900|81600|14900|82700|97600|02-FEB-2013|0|96500|20-FEB-1999|82700|0|0|1386||2||||||||0|0|0|96500||REAL
09G510590|2014||15100|80300|15100|85500|100600|02-FEB-2013|0|95400|20-FEB-1999|85400|80|0|1421||2||||||||0|0|0|95400||REAL
09G510600|2014|0|15000|78800|15000|81400|96400|26-MAR-2014|0|92500|26-MAR-2014|81400|0|0|1421|07-OCT-2013|3|96|15000|78800|93800|784|||0|0|0|93800||REAL
09G510611|2014||15600|79100|15600|78500|94100|02-FEB-2013|0|94700|19-FEB-1999|78500|0|0|1292||2||||||||0|0|0|94700||REAL
09G510622|2014||16300|80700|16300|84500|100800|02-FEB-2013|0|97000|20-FEB-1999|84500|0|0|1525||2||||||||0|0|0|97000||REAL
09G510633|2014||16100|80600|16100|80000|96100|02-FEB-2013|0|96700|20-FEB-1999|80000|0|0|1340||2|D|||||||0|0|0|96700||REAL
09G510655|2014||15300|77600|15300|80900|96200|02-FEB-2013|0|92900|19-FEB-1999|80900|0|0|1660||2||||||||0|0|0|92900||REAL
09G510677|2014||17900|78600|17900|76900|94800|02-FEB-2013|0|96500|20-FEB-1999|76900|0|0|1354||2||||||||0|0|0|96500||REAL
09G510688|2014||15900|78100|15900|77300|93200|02-FEB-2013|0|94000|20-FEB-1999|77300|0|0|1292||2||||||||0|0|0|94000||REAL
09G510699|2014||15500|80200|15500|78700|94200|02-FEB-2013|0|95700|19-FEB-1999|78700|0|0|1354||2||||||||0|0|0|95700||REAL
09G510701|2014||15900|88000|15900|90400|106300|17-SEP-2013|0|103900|20-FEB-1999|90400|0|0|1988|02-SEP-2012|3|OVR|15900|88000|103900||||0|0|0|103900||REAL
09G510710|2014||16400|79200|16400|78200|94600|02-FEB-2013|0|95600|20-FEB-1999|78200|0|0|1388||2||||||||0|0|0|95600||REAL
08K230632|2014||7500|32400|7500|32400|39900|02-FEB-2013|0|52200|20-FEB-1999|32400|0|0|694|22-MAR-2011|1|D||||984|||0|0|0|39900||REAL
08K230171|2014||18500|48500|18500|64100|82600|02-FEB-2013|0|67000|20-FEB-1999|64100|0|0|912|06-MAR-2012|2|73||||786|||0|0|0|67000||REAL
08K230182|2014||21300|65600|21300|71800|93100|02-FEB-2013|0|86900|19-FEB-1999|71200|560|0|850||2||||||||0|0|0|86900||REAL
08K141279|2014||20200|102200|20200|135900|156100|02-FEB-2013|0|122400|20-FEB-1999|135900|0|0|1403||2|D|||||||0|0|0|122400||REAL
09E530912|2014||66700|200000|66700|200000|266700|05-MAR-2013|0|||0|5940|194030|7058|21-FEB-2013|5|D||||936|0|100|266700|66700|200000|266700||REAL
17U220101|2014|0|4778500|3336500|4778500|10907300|15685800|08-JUN-2015|10341100|||0|225150|13408940|211156|13-MAY-2015|3|S97|4778500|3336500|8115000|STC|80||0|0|0|8115000||REAL
17U240132|2014||673900|743200|673900|752500|1426400|05-MAR-2013|1417100|||0|75750|864840|6476|15-FEB-2013|4|D||||935|80||0|0|0|1417100||REAL
17U240143|2014||921200|1074800|921200|1277800|2199000|05-MAR-2013|1996000|||0|87080|1332730|9918|12-FEB-2013|4|D||||935|90||0|0|0|1996000||REAL
17U330233|2014||445900|522300|445900|516300|962200|05-MAR-2013|968200|||0|58550|586850|3492|08-SEP-2013|3|OVR|445900|522300|968200|HT401|80||0|0|0|968200||REAL
17U330244|2014||867000|1023300|867000|1196700|2063700|05-MAR-2013|1890300|||0|79890|1416040|10245|12-FEB-2013|4|D||||935|80||0|0|0|1890300||REAL
09D410383|2014||13200|35100|13200|119000|132200|24-JUL-2013|0|92000|24-JUL-2013|118900|140|0|1000|08-SEP-2013|3|OVR|13200|35100|48300|HT401|||0|0|0|48300||REAL
09D330038|2014||1200|500|1200|500|1700|01-FEB-2013|0|||0|460|0|0||1|||||||100|1700|1200|500|1700||REAL
26J140077|2014||277000|447500|277000|447500|724500|05-MAR-2013|943400|0||0|87980|657920|27820|12-APR-2011|1|D||||SYS|60|100|724500|277000|447500|724500||REAL
26J420380|2014||511400|1097300|511400|1200900|1712300|05-MAR-2013|1608700|0||0|108010|1893560|42958|07-FEB-2013|4|D||||902|60||0|0|0|1608700||REAL
16H641264|2014||7000|16800|7000|16800|23800|26-SEP-2013|190300|0|26-SEP-2013|0|0|25920|4408|08-JAN-2013|3|96|7000|16800|23800|959|65||0|0|0|23800||REAL
16H610521|2014||35800|115600|35800|115600|151400|19-MAR-2013|0|0||0|0|289020|11040|01-FEB-2013|5|D||||936|40||0|0|0|151400||REAL
21O640436|2014|0|155000|145000|195900|145000|340900|16-JAN-2014|273200|0||0|21350|123690|5860|16-JAN-2014|3|S99|155000|145000|300000|959|100||0|0|0|300000||REAL
21N520063|2014||13089500|2050100|13089500|2050100|15139600|05-MAR-2013|0|12434800||0|1776810|273240|8358||5||||||0|100|15139600|13089500|2050100|15139600||REAL
21J140326|2014||117000|265400|117000|263800|380800|17-MAR-2014|382400|0|17-MAR-2014|0|7740|369160|8544|08-SEP-2013|3|OVR|117000|265400|382400|HT401|70||0|0|0|382400||REAL
21K110636|2014|0|100000|25600|274400|84400|358800|28-MAY-2014|282700|0||0|25840|79640|2000|17-APR-2014|3|S97|100000|25600|125600|STC|80||0|0|0|125600||REAL
21K110645|2014||339000|545200|339000|793200|1132200|05-MAR-2013|884200|0||0|643990|347480|9571|03-MAY-2011|4|90||||947|80||0|0|0|884200||REAL
08J630659|2014||18200|81500|18200|99500|117700|02-FEB-2013|0|99700|20-FEB-1999|99300|200|0|1204||2||||||||0|0|0|99700||REAL
08K110183|2014||24000|87900|24000|81400|105400|02-FEB-2013|0|111900|20-FEB-1999|81400|0|0|1452||2|D|||||||0|0|0|111900||REAL
08J641077|2014||20400|64900|20400|96400|116800|02-FEB-2013|0|85300|19-FEB-1999|96400|0|0|1344||2||||||||0|0|0|85300||REAL
22M331294|2014||496600|619400|496600|561700|1058300|05-MAR-2013|1174700|0||0|28670|533060|14220|08-SEP-2013|3|OVR|496600|619400|1116000|HT401|||0|0|0|1116000||REAL
25M640474|2014|0|697800|732200|697800|1192900|1890700|06-OCT-2015|1657700|||0|102890|2282840|71954|27-AUG-2015|3|S97|697800|732200|1430000|STC|50||0|0|0|1430000||REAL
15N510344|2014||255500|325300|255500|322200|577700|05-MAR-2013|580800|||0|82880|239350|2873|28-FEB-2013|4|D||||902|||0|0|0|580800||REAL
22K421122|2014|0|550600|274400|550600|542400|1093000|07-OCT-2015|1183400|0||0|27620|650380|41168|27-AUG-2015|3|S97|550600|274400|825000|STC|80||0|0|0|825000||REAL
22K421133|2014||640300|109700|640300|402600|1042900|05-MAR-2013|806600|0||0|8430|494820|32165|08-SEP-2013|3|OVR|640300|109700|750000|HT401|80||0|0|0|750000||REAL
18K310447|2014|0|299300|420600|299300|420600|719900|28-APR-2014|773000|0|28-APR-2014|0|1490|524210|9525|06-DEC-2013|3|OVR|299300|420600|719900|936|80||0|0|0|719900||REAL
23R541006|2014||347100|11500|347100|167000|514100|05-MAR-2013|358600|0||0|14430|194270|3400||4||||||80||0|0|0|358600||REAL
23T440493|2014|0|493900|210700|493900|210700|704600|29-JUL-2014|532700|0|29-JUL-2014|0|99330|148530|2029|28-FEB-2013|3|01|493900|210700|704600|936|85||0|0|0|704600||REAL
24M441928|2014||98200|169600|98200|210900|309100|05-MAR-2013|0|||0|0|263600|1785|08-SEP-2013|3|OVR|98200|169600|267800|HT401|80||0|0|0|267800||REAL
24M441937|2014||102300|176700|102300|216400|318700|05-MAR-2013|0|||0|0|270450|1860|08-SEP-2013|3|OVR|102300|176700|279000|HT401|80||0|0|0|279000||REAL
24M441946|2014|0|108600|231600|108600|231600|340200|18-APR-2014|124200||18-APR-2014|0|0|289490|1975|14-FEB-2013|3|D|108600|231600|340200|960|80||0|0|0|340200||REAL
24M441964|2014||134600|87100|134600|349900|484500|20-MAR-2013|221700|||0|27850|263720|2448|09-FEB-2011|4|D||||SYS|120||0|0|0|221700||REAL
24M441890|2014||132900|222300|132900|222300|355200|05-MAR-2013|0|||0|0|317580|2688|14-FEB-2013|5|D||||960|70||0|0|0|355200||REAL
17H440361|2014||43900|47900|43900|47900|91800|05-MAR-2013|0|||0|17370|78330|2460||5||||||50||0|0|0|91800||REAL
24Q310392|2014|0|733500|1013500|733500|1347000|2080500|24-AUG-2016|2174800||22-APR-2014|0|71030|1612690|14722|31-MAY-2016|3|S97|733500|1013500|1747000|STC|80||0|0|0|1747000||REAL
22P620461|2014||202500|267500|202500|403100|605600|05-MAR-2013|0|||0|0|503920|4050|08-SEP-2013|3|OVR|202500|267500|470000|HT401|80||0|0|0|470000||REAL
22P620470|2014||202500|453300|202500|453300|655800|05-MAR-2013|0|||0|0|503710|4050|21-FEB-2013|5|D||||960|90||0|0|0|655800||REAL
22P620481|2014||300000|400000|300000|582500|882500|05-MAR-2013|0|||0|0|728120|6000|08-SEP-2013|3|OVR|300000|400000|700000|HT401|80||0|0|0|700000||REAL
10F131439|2014||17900|68700|17900|61300|79200|02-FEB-2013|0|86600|20-FEB-1999|61200|110|0|1116||2||||||||0|0|0|86600||REAL
10F131392|2014||18100|60500|18100|60300|78400|02-FEB-2013|0|78600|20-FEB-1999|60300|0|0|1073||2||||||||0|0|0|78600||REAL
10F131402|2014||19900|60600|19900|62800|82700|02-FEB-2013|0|80500|20-FEB-1999|62600|240|0|1073|05-APR-2012|2|36||||786|||0|0|0|80500||REAL
10F131411|2014||21300|70700|21300|86100|107400|09-FEB-2013|0|95800|19-FEB-1999|86100|0|0|1276|23-OCT-2012|3|OVR|21300|70700|92000|ASR13|||0|0|0|92000||REAL
10F410233|2014||15100|60800|15100|58100|73200|02-FEB-2013|0|75900|20-FEB-1999|58100|0|0|1044||2||||||||0|0|0|75900||REAL
08K331096|2014||26000|76300|26000|102300|128300|02-FEB-2013|0|102300|20-FEB-1999|102300|0|0|1452||2||||||||0|0|0|102300||REAL
08K330701|2014||22400|108700|22400|130400|152800|02-FEB-2013|0|131100|20-FEB-1999|130400|0|0|1508|02-DEC-2010|2|33||||803|||0|0|0|131100||REAL
08L330753|2014||25500|83300|25500|77500|103000|02-FEB-2013|0|108800|20-FEB-1999|77500|0|0|1177||2||||||||0|0|0|108800||REAL
08L330478|2014||24500|88900|24500|86400|110900|02-FEB-2013|0|113400|20-FEB-1999|86400|0|0|1688||2||||||||0|0|0|113400||REAL
08L330159|2014||25500|86300|25500|90500|116000|02-FEB-2013|0|111800|20-FEB-1999|90500|0|0|1920||2||||||||0|0|0|111800||REAL
08L321294|2014||25800|87600|25800|99800|125600|02-FEB-2013|0|113400|19-FEB-1999|99800|0|0|1660||2|D|||||||0|0|0|113400||REAL
08L321304|2014||26900|79900|26900|78800|105700|02-FEB-2013|0|106800|20-FEB-1999|78800|0|0|1660|16-OCT-2012|2|85||||826|||0|0|0|106800||REAL
08L321041|2014||17400|80700|17400|106700|124100|02-FEB-2013|0|98100|20-FEB-1999|106700|0|0|1143||2||||||||0|0|0|98100||REAL
08L320590|2014||19300|56000|19300|69300|88600|02-FEB-2013|0|75300|20-FEB-1999|69200|140|0|912||2||||||||0|0|0|75300||REAL
08L320358|2014||14500|56700|14500|66200|80700|02-FEB-2013|0|71200|20-FEB-1999|66200|0|0|912||2||||||||0|0|0|71200||REAL
08L320039|2014||16400|37600|16400|66600|83000|09-FEB-2013|0|73300|20-FEB-1999|66500|120|0|912|08-SEP-2013|3|OVR|16400|37600|54000|HT401|||0|0|0|54000||REAL
08L320017|2014|0|19100|74300|19100|90700|109800|22-NOV-2013|0|92900|22-NOV-2013|90700|0|0|1102|03-OCT-2013|3|33|19100|74300|93400|786|||0|0|0|93400||REAL
08L311372|2014||14600|60300|14600|76800|91400|02-FEB-2013|0|74900|20-FEB-1999|76800|0|0|912||2||||||||0|0|0|74900||REAL
30K120482|2014|0|1760000|500000|2599000|5009300|7608300|19-APR-2016|5323600||19-APR-2016|0|231480|4777820|102526|01-MAR-2016|3|S97|1760000|500000|2260000|STC|||0|0|0|2260000||REAL
25K440751|2014||710400|739600|710400|771000|1481400|05-MAR-2013|1493100|0||0|126200|837610|19977|13-FEB-2013|3|96|710400|739600|1450000|032|80||0|0|0|1450000||REAL
25K440760|2014|0|2056000|1414000|2056000|3500900|5556900|24-APR-2014|3813500|0||0|182730|3707190|80893|08-SEP-2013|3|OVR|2056000|1414000|3470000|HT401|90||0|0|0|3470000||REAL
26P531211|2014||40000|15700|44000|69400|113400|08-MAY-2013|59700|0||0|4320|134560|5856|08-MAY-2013|3|D|40000|15700|55700|900|50||0|0|0|55700||REAL
16H311981|2014||50000|233100|50000|528600|578600|05-MAR-2013|283100|0||0|8910|519720|10164||4|D|||||0|100|283100|50000|233100|283100||REAL
16H411210|2014||16100|7200|16100|44800|60900|05-MAR-2013|49200|0||0|0|99650|3400|08-SEP-2013|3|OVR|16100|7200|23300|HT401|45||0|0|0|23300||REAL
16H510760|2014||9200|30600|9200|30600|39800|25-JUN-2014|0|0|25-JUN-2014|0|2340|35870|2439|19-FEB-2013|5|D||||936|80|100|39800|9200|30600|39800||REAL
16H611564|2014||8600|74900|8600|74900|83500|05-MAR-2013|0|0||0|2270|72620|2187|21-FEB-2013|5|D||||936|0|100|83500|8600|74900|83500||REAL
16J410195|2014||38400|47700|38400|58700|97100|05-MAR-2013|86100|0||0|4350|73920|2876|09-FEB-2011|4|D||||REV/SYS|75||0|0|0|86100||REAL
16J640204|2014||14400|90500|14400|118900|133300|04-APR-2013|104900|0||0|1860|138070|7780|08-SEP-2013|3|OVR|14400|90500|104900|HT401|85||0|0|0|104900||REAL
26L220742|2014|0|4032000|9792000|4032000|11612200|15644200|30-APR-2014|14510800|0||0|289990|12612470|279626|28-OCT-2013|3|96|4032000|9792000|13824000|HT401|90||0|0|0|13824000||REAL
21J140610|2014|0|71500|106200|71500|106200|177700|03-DEC-2013|259900|0|03-DEC-2013|0|1300|131430|3626|14-MAR-2013|3|D|71500|106200|177700|936|80||0|0|0|177700||REAL
26G111617|2014|0|48000|85800|48000|85800|133800|30-APR-2014|83200|0|28-APR-2014|0|6080|101190|5440|22-SEP-2013|3|96|48000|85800|133800|959|80||0|0|0|133800||REAL
29V330079|2014||63600|113100|63600|113100|176700|05-MAR-2013|0|56300|24-FEB-1999|0|5020|54500|1990|22-FEB-2013|5|D||||936|190||0|0|0|176700||REAL
27O520079|2014||213300|341500|213300|276300|489600|05-MAR-2013|554800|0||0|20790|230350|16252|08-SEP-2013|3|OVR|213300|341500|554800|HT401|110||0|0|0|554800||REAL
28G410299|2014||74500|43800|74500|43800|118300|05-MAR-2013|0|0||0|23230|64340|1590||5||||||50||0|0|0|118300||REAL
28N430233|2014||228400|189100|228400|189100|417500|05-MAR-2013|0|0||0|11660|303450|7110|05-MAY-2011|5||||||60||0|0|0|417500||REAL
30K230208|2014|4|1458000|2702900|1458000|3533200|4991200|27-MAR-2013|4160900|0||0|53390|3872380|89640|04-JUN-2015|3|OVR|1458000|2702900|4160900|HT11|90||0|0|0|4160900||REAL
30K520053|2014||359900|92900|359900|314600|674500|05-MAR-2013|452800|0||0|18140|331420|6399|15-FEB-2012|4|C13||||SYS|90||0|0|0|452800||REAL
30L130154|2014||1097200|1102800|1097200|1885500|2982700|05-MAR-2013|2669700|0||0|70810|2286040|28998|08-SEP-2013|3|OVR|1097200|1102800|2200000|HT401|80||0|0|0|2200000||REAL
23M120710|2014||102900|348100|102900|219400|322300|05-MAR-2013|451000|0||0|1980|272240|6231||4||||||80||0|0|0|451000||REAL
30K612233|2014||32500|88800|32500|102400|134900|20-FEB-2013|0|121300||102400|0|0|941|20-FEB-2013|2|D||||816|||0|0|0|121300||REAL
22K110251|2014||171300|23100|171300|85400|256700|05-MAR-2013|194400|0||0|9980|96710|1894|09-FEB-2011|4|D||||REV/SYS|80||0|0|0|194400||REAL
22K110295|2014|0|54100|186700|54100|290500|344600|30-APR-2014|302700|0|30-APR-2014|0|0|276700|6435|10-DEC-2013|3|96|54100|186700|240800|957|105||0|0|0|240800||REAL
22K110305|2014||149500|156500|149500|156500|306000|05-MAR-2013|0|0||0|5640|190010|6518|08-SEP-2013|3|OVR|149500|156500|306000|HT401|80||0|0|0|306000||REAL
20K540571|2014||1402600|2058800|1402600|3286000|4688600|04-APR-2013|3461400|||0|0|3286000|37696|04-APR-2013|4|D||||947|100||0|0|0|3461400||REAL
17K430270|2014||345700|391100|345700|803300|1149000|18-MAR-2013|875000|0||0|21730|781560|21778|18-MAR-2013|3|C16|345700|391100|736800|947|100||0|0|0|736800||REAL
17L340475|2014||1997500|2061400|1997500|4556900|6554400|22-MAR-2013|4058900|0||0|158210|4904960|156579|22-MAR-2013|4|D||||960|90||0|0|0|4058900||REAL
17L640445|2014||888600|788100|888600|1381100|2269700|19-MAR-2013|1676700|0||0|79300|1647040|56780|19-MAR-2013|4|D||||947|80||0|0|0|1676700||REAL
23M120242|2014||124500|185600|124500|224100|348600|05-MAR-2013|310100|0||0|3860|276250|6960|09-FEB-2011|4|D||||REV/SYS|80||0|0|0|310100||REAL
23M120352|2014||97500|461000|97500|398100|495600|05-MAR-2013|558500|0||0|0|497620|6475||4||||||80||0|0|0|558500||REAL
23M120361|2014||63800|81300|63800|77800|141600|05-MAR-2013|145100|0||0|1340|95900|2101|09-FEB-2011|4|D||||REV/SYS|80||0|0|0|145100||REAL
23M120370|2014||63800|126300|63800|95500|159300|05-MAR-2013|190100|0||0|0|119410|2000|08-SEP-2013|3|OVR|63800|126300|190100|HT401|80||0|0|0|190100||REAL
10N140191|2014||329300|245700|329300|484200|813500|05-MAR-2013|575000|0||0|39150|566040|18712|08-SEP-2013|3|OVR|329300|245700|575000|HT401|80||0|0|0|575000||REAL
10N140201|2014||1151300|1551300|1151300|2607800|3759100|18-MAR-2013|2812200|0||0|712390|2547370|83929|08-SEP-2013|3|OVR|1151300|1551300|2702600|HT401|80||0|0|0|2702600||REAL
10N140247|2014||522700|733700|522700|1728800|2251500|14-AUG-2013|1264400|0||0|80390|2080550|49406|08-SEP-2013|3|OVR|522700|733700|1256400|HT401|80||0|0|0|1256400||REAL
29J510307|2014|0|239600|111200|239600|632500|872100|05-AUG-2016|674000|||0|249140|541510|8375|23-JUN-2016|3|S97|239600|111200|350800|STC|80||0|0|0|350800||REAL
11H331070|2014||157500|256900|157500|408000|565500|25-JUL-2013|568400|0||0|15770|437610|20160|08-SEP-2013|3|OVR|157500|256900|414400|HT401|90||0|0|0|414400||REAL
11H331081|2014||12400|2600|12400|2700|15100|24-APR-2014|0|0|24-APR-2014|0|7850|0|0|08-SEP-2013|3|OVR|12400|2600|15000|HT401|35||0|0|0|15000||REAL
09M440027|2014||1275000|3298500|1275000|3565800|4840800|05-MAR-2013|4573500|0||0|16040|3945920|74502||4||||||90||0|0|0|4573500||REAL
10D410086|2014||494800|333600|494800|1203400|1698200|16-APR-2013|891400|0||0|92480|1393460|52300|08-SEP-2013|3|OVR|494800|333600|828400|HT401|80||0|0|0|828400||REAL
08L211140|2014||268200|256800|268200|312000|580200|03-OCT-2013|586200|0|03-OCT-2013|0|38310|351680|9600|02-OCT-2013|3|OVR|268200|256800|525000|HT401|80||0|0|0|525000||REAL
08L230914|2014||960000|365200|960000|1738100|2698100|06-JUN-2014|2420800|0|06-JUN-2014|0|79940|1851230|69474|08-SEP-2013|3|OVR|960000|365200|1325200|HT401|90||0|0|0|1325200||REAL
08K520889|2014|0|332400|0|332400|288000|620400|16-JUL-2014|360300||16-JUL-2014|0|26730|333330|1509|21-FEB-2013|3|OVR|332400|0|332400|947|80||0|0|0|332400||REAL
08K520780|2014|0|1517300|2270600|1517300|4122900|5640200|30-MAY-2014|4748400|0|30-MAY-2014|0|149540|4431410|106986|15-JAN-2014|3|OVR|1517300|2270600|3787900|HT401|90||0|0|0|3787900||REAL
11O620295|2014||204100|196600|204100|303000|507100|05-MAR-2013|400700|0||0|21530|357250|6230|29-JAN-2013|4|D||||936|80||0|0|0|400700||REAL
11O620305|2014||190400|176900|190400|231000|421400|05-MAR-2013|367300|0||0|14000|274750|7696|29-JAN-2013|4|96||||936|80||0|0|0|367300||REAL
11P340071|2014|0|671900|978100|731800|1625300|2357100|28-MAY-2014|1760700|0||0|72050|1959530|45200|08-SEP-2013|3|OVR|671900|978100|1650000|HT401|80||0|0|0|1650000||REAL
11O620323|2014|0|585900|805100|585900|2742700|3328600|06-OCT-2015|2208000|||0|120740|3285490|63255|27-AUG-2015|3|S97|585900|805100|1391000|STC|80||0|0|0|1391000||REAL
08J620672|2014||18200|77000|18200|93700|111900|02-FEB-2013|0|95200|20-FEB-1999|93700|0|0|1271||2||||||||0|0|0|95200||REAL
11M220325|2014|4|1159100|240900|1159100|4721100|5880200|10-DEC-2014|2860300|0||0|907690|14829470|233842|02-DEC-2015|3|OVR|1159100|240900|1400000|HT11|30||0|0|0|1400000||REAL
11G111170|2014||84000|120300|84000|115000|199000|05-MAR-2013|204300|0||0|21320|122460|4232||4||||||80||0|0|0|204300||REAL
09L440392|2014||22200|51000|22200|53100|75300|02-FEB-2013|0|73200|20-FEB-1999|51900|1220|0|1040||2|D|||||||0|0|0|73200||REAL
08J620683|2014||22300|75400|22300|106200|128500|19-SEP-2013|0|96000|19-SEP-2013|106200|0|0|1386|19-SEP-2013|3|D|22300|75400|97700||||0|0|0|97700||REAL
09G320731|2014||14200|71200|14200|78600|92800|02-FEB-2013|0|85400|20-FEB-1999|78600|0|0|1078||2||||||||0|0|0|85400||REAL
09G320740|2014||13200|73900|13200|74600|87800|02-FEB-2013|0|87100|19-FEB-1999|74600|0|0|1456||2||||||||0|0|0|87100||REAL
08J620319|2014||20400|72600|20400|94600|115000|02-FEB-2013|0|93000|20-FEB-1999|94600|0|0|1188|10-DEC-2010|2|57||||784|||0|0|0|93000||REAL
08J620320|2014||19600|67000|19600|86100|105700|02-FEB-2013|0|86600|20-FEB-1999|86100|0|0|1064||2||||||||0|0|0|86600||REAL
08K110468|2014||24100|92800|24100|86000|110100|02-FEB-2013|0|116900|20-FEB-1999|86000|0|0|1601||2||||||||0|0|0|116900||REAL
08K110127|2014|0|35100|184700|35100|222800|257900|17-JUL-2014|0|273800|17-JUL-2014|222800|0|0|4020|21-FEB-2013|3|D|35100|184700|219800|786|||0|0|0|219800||REAL
10D210994|2014||11000|35800|11000|62000|73000|09-FEB-2013|0|45200|20-FEB-1999|61600|410|0|927|04-OCT-2011|3|OVR|11000|35800|46800|ASR13|||0|0|0|46800||REAL
10D211003|2014||11000|35600|11000|60100|71100|09-FEB-2013|0|44900|20-FEB-1999|60000|60|0|927|04-OCT-2011|3|OVR|11000|35600|46600|ASR13|||0|0|0|46600||REAL
10D211021|2014||11000|35600|11000|58900|69900|09-FEB-2013|0|44900|20-FEB-1999|58900|0|0|927|24-OCT-2012|3|OVR|11000|35600|46600|ASR13|||0|0|0|46600||REAL
10D211030|2014||11300|35600|11300|62200|73500|09-FEB-2013|0|45400|20-FEB-1999|62200|0|0|927|01-OCT-2011|3|OVR|11300|35600|46900|ASR13|||0|0|0|46900||REAL
10D211041|2014||11600|22700|11600|68300|79900|08-FEB-2013|0|50200|20-FEB-1999|68300|0|0|927|08-SEP-2013|3|OVR|11600|22700|34300|HT401|||0|0|0|34300||REAL
09M220061|2014||15900|54900|15900|66400|82300|02-FEB-2013|0|70800|20-FEB-1999|66300|90|0|912||2|D|||||||0|0|0|70800||REAL
09M220083|2014||18200|49300|18200|61800|80000|02-FEB-2013|0|67500|19-FEB-1999|61800|0|0|816||2|D|||||||0|0|0|67500||
23M121184|2014||100600|145200|100600|116400|217000|05-MAR-2013|245800|0||0|7160|138320|3960||4||||||80||0|0|0|245800||REAL
23M121205|2014||398600|513400|398600|1004100|1402700|04-APR-2013|912000|0||0|13490|990610|12116|04-APR-2013|4|D||||957|||0|0|0|912000||REAL
22T530076|2014|0|1250200|549800|1250200|2151000|3401200|24-AUG-2016|2399800|0|24-APR-2014|0|151370|2537350|14620|31-MAY-2016|3|S97|1250200|549800|1800000|STC|80||0|0|0|1800000||REAL
22J541623|2014|0|154500|55300|154500|76800|231300|03-JAN-2014|209800|0|03-JAN-2014|0|12010|115910|4149|03-JAN-2014|3|OVR|154500|55300|209800|936|60||0|0|0|209800||REAL
22J541641|2014||86100|16400|86100|80700|166800|05-MAR-2013|102500|0||0|7900|93030|2521|12-FEB-2013|4|D||||936|80||0|0|0|102500||REAL
21K640120|2014||265200|455900|265200|406800|672000|05-MAR-2013|721100|0||0|24310|427690|21870|12-FEB-2013|4|D||||902|90||0|0|0|721100||REAL
21K640131|2014||191900|237600|191900|211500|403400|05-MAR-2013|429500|0||0|16340|248020|9002|09-FEB-2011|4|D||||REV/SYS|80||0|0|0|429500||REAL
21K640186|2014||107100|24500|107100|87500|194600|13-MAR-2013|131600|0||0|22130|87260|2604|13-MAR-2013|4|D||||901|80||0|0|0|131600||REAL
21K640197|2014|1|235200|155900|235200|431600|666800|15-MAY-2014|391100|0||0|11560|497940|11915|07-OCT-2013|4|57||||901|80||0|0|0|391100||REAL
21K640203|2014||144700|0|144700|0|144700|05-MAR-2013|0|0||0|0|0|0||1||||||0|100|144700|144700|0|144700||REAL
21K640212|2014||171200|77500|171200|92900|264100|05-MAR-2013|248700|0||0|9280|106880|3686|08-SEP-2013|3|OVR|171200|77500|248700|HT401|80||0|0|0|248700||REAL
21K640252|2014||109700|10300|109700|44900|154600|05-MAR-2013|131600|0||0|5940|50190|2660|08-SEP-2013|3|OVR|109700|10300|120000|HT401|80||0|0|0|120000||REAL
21K640818|2014||457300|158700|457300|301500|758800|05-MAR-2013|676900|0||0|21090|355840|18685|08-SEP-2013|3|OVR|457300|158700|616000|HT401|80||0|0|0|616000||REAL
10K320433|2014|0|1755000|3745000|1755000|6365800|8120800|11-AUG-2016|6430600|0|11-AUG-2016|0|210610|6862500|244101|23-JUN-2016|3|S97|1755000|3745000|5500000|STC|90||0|0|0|5500000||REAL
21K640991|2014||283100|564200|283100|706000|989100|05-MAR-2013|847300|0||0|3960|878510|26404|12-FEB-2013|4|D||||SYS|80||0|0|0|847300||REAL
21K641000|2014||496600|106400|496600|315000|811600|05-MAR-2013|603000|0||0|24650|369100|2400|09-FEB-2011|4|D||||REV/SYS|80||0|0|0|603000||REAL
14K231375|2014||0|20700|0|20700|20700|05-MAR-2013|70900|0||0|0|25820|1102||1||||||80||0|0|0|20700||REAL
15N440212|2014||267900|602500|267900|872800|1140700|05-APR-2013|870400|0||0|43810|1047240|18798|08-SEP-2013|3|OVR|267900|602500|870400|HT401|80||0|0|0|870400||REAL
07K440203|2014||13400|63500|13400|107800|121200|02-FEB-2013|0|76900|20-FEB-1999|107800|0|0|988||2||||||||0|0|0|76900||REAL
07K440214|2014||13300|47200|13300|82800|96100|09-FEB-2013|0|49500|20-FEB-1999|82800|0|0|1014||3|OVR|13300|47200|60500|ASR13|||0|0|0|60500||REAL
07K440247|2014||20300|90000|20300|107300|127600|02-FEB-2013|0|110300|19-FEB-1999|107300|0|0|1134||2|D|||||||0|0|0|110300||REAL
07K440258|2014||20900|62900|20900|76800|97700|02-FEB-2013|0|83800|20-FEB-1999|76800|0|0|960||2||||||||0|0|0|83800||REAL
24N341746|2014||41400|279500|41400|208300|249700|09-FEB-2013|0|331400|24-FEB-1999|208300|0|0|1752||3|OVR|41400|279500|320900|ASR13|||0|0|0|320900||REAL
21R140645|2014||44700|153500|44700|154400|199100|05-MAR-2013|0|198200|25-FEB-1999|152800|1570|0|1968||2||||||||0|0|0|198200||REAL
21R210292|2014||52000|154800|52000|109200|161200|02-FEB-2013|0|206800|24-FEB-1999|109200|0|0|1752||2||||||||0|0|0|206800||REAL
21R220174|2014||41100|189000|41100|209800|250900|02-FEB-2013|0|230100|25-FEB-1999|209800|0|0|2050|05-APR-2012|2|57||||832|||0|0|0|230100||REAL
21R310925|2014||40200|161900|40200|154600|194800|03-JUN-2013|0|202100|03-JUN-2013|154600|0|0|1756|05-APR-2012|2|33||||832|||0|0|0|202100||REAL
21R320595|2014||43900|184700|43900|190600|234500|02-FEB-2013|0|228600|24-FEB-1999|190600|0|0|2297||2||||||||0|0|0|228600||REAL
21R330413|2014||42600|128100|42600|148000|190600|02-FEB-2013|0|170700|24-FEB-1999|146700|1270|0|2087||2||||||||0|0|0|170700||REAL
21R340111|2014||46800|175500|46800|167200|214000|02-FEB-2013|0|222300|24-FEB-1999|167200|0|0|1840||2|D|||||||0|0|0|222300||REAL
21R420080|2014||42800|148600|42800|162000|204800|02-FEB-2013|0|191400|25-FEB-1999|162000|0|0|1890||2|D|||||||0|0|0|191400||REAL
21R420301|2014||44200|150400|44200|143300|187500|02-FEB-2013|0|194600|25-FEB-1999|143300|0|0|1794||2||||||||0|0|0|194600||REAL
19J230831|2014||286900|620300|286900|463600|750500|02-FEB-2013|0|907200|18-FEB-1999|463600|0|0|4054||2||||||||0|0|0|907200||REAL
20J220508|2014|0|45300|91700|45300|99500|144800|18-FEB-2014|0|137000|18-FEB-2014|99500|0|0|1161|02-OCT-2013|3|96|45300|91700|137000|811|||0|0|0|137000||REAL
28P630211|2014||34000|104800|34000|97300|131300|02-FEB-2013|0|138800|24-FEB-1999|97100|150|0|1092||2||||||||0|0|0|138800||REAL
28P640201|2014||34700|90400|34700|80800|115500|17-SEP-2013|0|125100|24-FEB-1999|80700|70|0|1064|23-JUN-2011|3|OVR|34700|90400|125100||||0|0|0|125100||REAL
28Q130031|2014||100900|186500|100900|186500|287400|02-FEB-2013|0|277400|24-FEB-1999|176700|9820|0|1972||1||||||||0|0|0|287400||REAL
28Q310242|2014||45700|174100|45700|192400|238100|02-FEB-2013|0|219800|24-FEB-1999|192400|0|0|1940||2||||||||0|0|0|219800||REAL
05K221301|2014||15400|80800|15400|96400|111800|02-FEB-2013|0|96200|18-FEB-1999|96400|0|0|1138||2||||||||0|0|0|96200||REAL
05K221356|2014||16000|75000|16000|91500|107500|02-FEB-2013|0|91000|18-FEB-1999|91500|0|0|1133||2||||||||0|0|0|91000||REAL
05K221378|2014||0|0|0|0|0|10-JAN-2013|0|||0|0|0|0||1|D||||||100|0|0|0|0||
05K221367|2014||16000|74600|16000|90900|106900|02-FEB-2013|0|90600|18-FEB-1999|90900|0|0|1133||2||||||||0|0|0|90600||REAL
06H440837|2014||20200|100400|20200|141700|161900|02-FEB-2013|0|120600|18-FEB-1999|141700|0|0|1903||2||||||||0|0|0|120600||REAL
05H130317|2014||22200|89100|22200|109300|131500|02-FEB-2013|0|111300|18-FEB-1999|109300|0|0|1225||2||||||||0|0|0|111300||REAL
05K230035|2014||20300|56300|20300|71000|91300|17-SEP-2013|0|76600|18-FEB-1999|71000|0|0|1056|10-SEP-2011|3|OVR|20300|56300|76600||||0|0|0|76600||REAL
05K221389|2014||0|0|0|0|0|10-JAN-2013|0|||0|0|0|0||1|D||||||100|0|0|0|0||
05K230046|2014||19300|70100|19300|97900|117200|02-FEB-2013|0|89400|18-FEB-1999|97900|0|0|1189||2||||||||0|0|0|89400||REAL
22M210939|2014||4700|0|35300|0|35300|20-MAY-2014|0||20-MAY-2014|0|0|0|0|20-MAY-2013|3|D0|4700|0|4700|814|||0|0|0|4700||REAL
22M210920|2014||69300|433700|69300|252900|322200|20-MAY-2014|0|503600|20-MAY-2014|248300|4640|0|1656|19-SEP-2013|3|OVR|69300|433700|503000|764|||0|0|0|503000||REAL
29K440995|2014||134100|79700|134100|215900|350000|02-FEB-2013|0|213800|24-FEB-1999|215900|0|0|2690|27-DEC-2012|2|34||||814|||0|0|0|213800||REAL
25K320907|2014||44700|245700|44700|315700|360400|04-MAR-2013|0|326400||315700|0|0|2720|01-MAR-2013|3|D|44700|245700|290400|828|||0|0|0|290400||REAL
25K320893|2014||44800|287700|44800|396600|441400|04-MAR-2013|0|399800||396600|0|0|3742|01-MAR-2013|3|D|44800|287700|332500|828|||0|0|0|332500||REAL
05H141326|2014||23400|127500|23400|179700|203100|02-FEB-2013|0|150900|18-FEB-1999|179700|0|0|2002||2||||||||0|0|0|150900||REAL
05H130326|2014||22000|87400|22000|108700|130700|02-FEB-2013|0|109400|18-FEB-1999|108700|0|0|1225||2||||||||0|0|0|109400||REAL
05K230112|2014|0|18200|54800|18200|73600|91800|30-DEC-2013|0|79600|30-DEC-2013|73600|0|0|1056|17-SEP-2013|3|96|18200|54800|73000|786|||0|0|0|73000||REAL
05K230057|2014||18700|54700|18700|78100|96800|02-FEB-2013|0|73400|18-FEB-1999|78100|0|0|1056||2||||||||0|0|0|73400||REAL
05K230145|2014||19000|50500|19000|70800|89800|02-FEB-2013|0|69500|18-FEB-1999|70800|0|0|1056||2||||||||0|0|0|69500||REAL
08E520842|2014||98300|35300|128000|80700|208700|31-JUL-2014|346600||31-JUL-2014|0|33030|236000|7980|08-SEP-2013|3|OVR|98300|35300|133600|HT401|30||0|0|0|133600||REAL
05K230178|2014||20600|55200|20600|85800|106400|09-FEB-2013|0|72200|18-FEB-1999|85800|0|0|1189||3|OVR|20600|55200|75800|ASR13|||0|0|0|75800||REAL
23T410661|2014||204100|515100|204100|836400|1040500|05-MAR-2013|719200|0||0|38380|1007170|8092|08-SEP-2013|3|OVR|204100|515100|719200|HT401|80||0|0|0|719200||REAL
26R540022|2014||5500000|45711400|5500000|74658800|80158800|05-MAR-2013|25238200|||0|250880|74407950|686534||3||5500000|45711400|51211400|||100|51211400|5500000|45711400|51211400||REAL
32L220084|2014|0|250400|19900|250400|179800|430200|29-APR-2014|270300||29-APR-2014|0|32100|174600|5000|18-NOV-2013|3|96|250400|19900|270300|959|80||0|0|0|270300||REAL
13K620280|2014||439100|1026900|439100|1694700|2133800|05-MAR-2013|1466000|0||0|57870|2060560|31845|30-JAN-2013|4|D||||902|80||0|0|0|1466000||REAL
27Q340976|2014||317500|327700|317500|327700|645200|05-MAR-2013|0|||0|54530|331010|6674|08-SEP-2013|3|OVR|317500|327700|645200|HT401|85||0|0|0|645200||REAL
29V610997|2014|D|145300|68000|145300|68000|213300|26-AUG-2014|435400|||0|5940|79100|3200|27-AUG-2014|3|OVR|145300|68000|213300|HT401|80||0|0|0|213300||REAL
29V611008|2014|4|86500|253000|86500|316000|402500|09-JUN-2015|339500||09-JUN-2015|0|4320|390740|4557|09-JUN-2015|3|OVR|86500|253000|339500|HT11|80||0|0|0|339500||REAL
28H111296|2014|0|36500|106500|36500|134700|171200|24-JUN-2014|0|143000|24-JUN-2014|134700|0|0|1938|04-JUN-2014|3|85|36500|106500|143000|828|||0|0|0|143000||REAL
25P240538|2014||10500|0|10500|0|10500|11-JAN-2013|0|||0|0|0|0|01-DEC-2011|1|64||||823||100|10500|10500|0|10500||REAL
18P510345|2014||205000|0|261000|0|261000|05-MAR-2015|0||05-MAR-2015|0|0|0|0|08-SEP-2013|3|OVR|205000|0|205000|HT401|||0|0|0|205000||REAL
23R440943|2014|0|474500|531400|474500|531400|1005900|19-FEB-2014|1041200||18-FEB-2014|0|55960|475440|3578|04-DEC-2013|3|96|474500|531400|1005900|936|100||0|0|0|1005900||REAL
24O410533|2014||15000|0|15000|0|15000|11-JUN-2013|0||11-JUN-2013|0|0|0|0|21-MAY-2013|3|S99|15000|0|15000|803|||0|0|0|15000||REAL
28R320031|2014|0|56600|0|56600|0|56600|21-JAN-2014|0||21-JAN-2014|0|0|0|0|05-DEC-2013|3|87|56600|0|56600|756|||0|0|0|56600||REAL
18L130310|2014|1|1624100|995000|1624100|995000|2619100|09-MAY-2014|0|3604500|09-MAY-2014|966800|28150|0|5725|03-DEC-2013|3|11|1624100|995000|2619100|701|||0|0|0|2619100||REAL
23N531021|2014|0|119400|558800|119400|423600|543000|02-DEC-2013|0|784800|02-DEC-2013|423600|0|0|3292|08-SEP-2013|3|OVR|119400|558800|678200|HT401|||0|0|0|678200||REAL
12N240776|2014|0|37000|59400|37000|59400|96400|02-DEC-2013|0|114300|02-DEC-2013|59400|0|0|1320|22-NOV-2013|3|86|37000|59400|96400|814|||0|0|0|96400||REAL
18T521404|2014|8|0|0|0|0|0|21-APR-2014|0||21-APR-2014|0|0|0|0|31-DEC-2012|3|87|0|0|0|832|||0|0|0|0||REAL
15L641444|2014|8|141100|194600|141100|637000|778100|04-NOV-2013|335700||04-NOV-2013|0|22980|613980|10900|04-NOV-2013|4|D||||028||100|335700|141100|194600|335700||REAL
21L321433|2014|0|681900|909700|681900|1143900|1825800|02-APR-2014|1331800||05-MAY-1999|0|465230|678700|6134|04-DEC-2013|3|62|681900|909700|1591600|957|||0|0|0|1591600||REAL
24M310817|2014||321500|32900|321500|32900|354400|12-MAR-2013|0|||0|39310|70490|1955|12-MAR-2013|5|D||||936|30||0|0|0|354400||REAL
09E120641|2014||277900|640200|277900|640200|918100|21-FEB-2013|914400|||0|81010|719230|4500|21-FEB-2013|1|D||||947|80||0|0|0|918100||REAL
08F430564|2014||17100|56200|17100|86200|103300|02-FEB-2013|0|73300|20-FEB-1999|86200|0|0|1678|09-FEB-2011|2|D||||REV/SYS|||0|0|0|73300||REAL
08G340341|2014||18100|80500|18100|102200|120300|02-FEB-2013|0|98600|20-FEB-1999|102200|0|0|2080||2|D|||||||0|0|0|98600||REAL
08G340352|2014||17000|81100|17000|99500|116500|02-FEB-2013|0|98100|19-FEB-1999|99500|0|0|2106|17-OCT-2012|2|85||||786|||0|0|0|98100||REAL
08G340374|2014||18000|87600|18000|105100|123100|02-FEB-2013|0|105600|20-FEB-1999|105100|0|0|1696||2||||||||0|0|0|105600||REAL
08G340385|2014||18900|88100|18900|107500|126400|02-FEB-2013|0|107000|20-FEB-1999|107500|0|0|2013||2||||||||0|0|0|107000||REAL
08G340396|2014||16900|70500|16900|77000|93900|02-FEB-2013|0|87400|20-FEB-1999|77000|0|0|1189||2||||||||0|0|0|87400||REAL
08G340404|2014||17300|67800|17300|75800|93100|02-FEB-2013|0|85100|19-FEB-1999|75800|0|0|1263||2||||||||0|0|0|85100||REAL
08G340413|2014||17000|81500|17000|92800|109800|02-FEB-2013|0|98500|20-FEB-1999|92700|90|0|1579||2||||||||0|0|0|98500||REAL
08G340422|2014||18100|69600|18100|75600|93700|02-FEB-2013|0|87700|20-FEB-1999|75600|0|0|1189||2||||||||0|0|0|87700||REAL
08G340431|2014||17600|66900|17600|72900|90500|02-FEB-2013|0|84500|20-FEB-1999|72900|0|0|1189||2||||||||0|0|0|84500||REAL
09O140154|2014|0|282300|663800|282300|1614000|1896300|02-MAY-2014|1497400|0|11-OCT-2013|0|48730|1565290|29570|29-OCT-2013|3|96|282300|663800|946100|958|||0|0|0|946100||REAL
11J341001|2014|0|140000|10000|129600|166400|296000|07-JAN-2016|385600|0|26-AUG-2014|0|30570|191300|2604|18-NOV-2015|3|S97|140000|10000|150000|STC|75||0|0|0|150000||REAL
11J341032|2014||47400|438700|47400|454800|502200|05-MAR-2013|486100|0||0|0|535030|15638|08-SEP-2013|3|OVR|47400|438700|486100|HT401|85||0|0|0|486100||REAL
15M120230|2014|0|624700|2383600|624700|2701900|3326600|17-MAR-2016|3124100|0||0|127330|3250000|87248|07-JAN-2016|3|S97|624700|2383600|3008300|STC|80||0|0|0|3008300||REAL
15M130086|2014||811500|2380400|811500|3114400|3925900|05-MAR-2013|3191900|0||0|93970|3799080|47626|14-FEB-2013|4|D||||967|80||0|0|0|3191900||REAL
15M140113|2014||1822200|1761400|1822200|1761400|3583600|05-MAR-2013|0|0||0|137980|2797680|53748|08-SEP-2013|3|OVR|1822200|1761400|3583600|HT401|60||0|0|0|3583600||REAL
25H420113|2014||20000|111500|20000|111500|131500|05-MAR-2013|268100|0||0|0|139340|5688|05-MAR-2012|1|C13||||SYS|80||0|0|0|131500||REAL
08K220062|2014||259400|242000|259400|242000|501400|05-MAR-2013|0|0||0|50440|252050|9532|25-FEB-2013|5|D||||958|80||0|0|0|501400||REAL
08K220084|2014||268500|139200|268500|172000|440500|05-MAR-2013|407700|0||0|17980|197060|13000|05-FEB-2013|4|D||||936|80||0|0|0|407700||REAL
08K220172|2014|0|575000|177800|575000|713300|1288300|21-APR-2014|1332300|0|21-APR-2014|0|273610|618000|21306|21-NOV-2013|3|96|575000|177800|752800|958|80||0|0|0|752800||REAL
08K220161|2014||289700|189100|289700|331600|621300|05-MAR-2013|478800|0||0|46150|368400|5824|20-FEB-2013|4|D||||947|80||0|0|0|478800||REAL
08K210216|2014||295400|108900|295400|108900|404300|05-MAR-2013|0|0||0|16040|165530|4440||5||||||60||0|0|0|404300||REAL
08K210612|2014||254300|156200|254300|633800|888100|05-MAR-2013|494100|0||0|35640|756600|9264|08-SEP-2013|3|OVR|254300|156200|410500|HT401|80||0|0|0|410500||REAL
25J611624|2014||310800|79000|310800|79000|389800|05-MAR-2013|0|121700||0|53520|25430|900||5||||||0|100|389800|310800|79000|389800||REAL
25J220815|2014||53900|75100|53900|75100|129000|05-MAR-2013|0|0||0|0|93850|3864|20-FEB-2013|5|D||||957|80||0|0|0|129000||REAL
25J220824|2014||36000|26000|36000|26000|62000|05-MAR-2013|0|0||0|540|36600|1600|20-FEB-2013|5|D||||957|70||0|0|0|62000||REAL
25J220833|2014||30100|44800|30100|44800|74900|05-MAR-2013|91600|0||0|1330|43420|1600|20-FEB-2013|1|D||||957|||0|0|0|74900||REAL
26G111837|2014|0|120200|651900|120200|651900|772100|30-APR-2014|629300|0|28-APR-2014|0|158760|306860|3200|22-SEP-2013|3|96|120200|651900|772100|959|140||0|0|0|772100||REAL
23R431620|2014||1118900|319500|1118900|954100|2073000|05-MAR-2013|1438400|||0|50290|1142350|10966|09-FEB-2011|4|D||||REV/SYS|80||0|0|0|1438400||REAL
17N640102|2014||176900|83100|147400|129700|277100|05-MAR-2013|263800|0||0|0|129650|2154|09-FEB-2011|3|D|176900|83100|260000|BOE/REV|||0|0|0|260000||REAL
17O331221|2014|0|1417500|1359300|1417500|1816500|3234000|02-APR-2014|2776800|0||0|174290|2096360|26810|10-OCT-2013|3|96|1417500|1359300|2776800|947|80||0|0|0|2776800||REAL
17O342265|2014||686500|1188900|686500|1259800|1946300|05-MAR-2013|1875400|0||0|44550|1530230|15333|10-SEP-2011|4|OVR||||SYS|80||0|0|0|1875400||REAL
17O510367|2014|0|380000|617300|380000|1359400|1739400|14-MAR-2014|997300|0|06-NOV-2013|0|189130|1321330|29153|15-OCT-2013|3|96|380000|617300|997300|947|90||0|0|0|997300||REAL
26P431076|2014||40100|111700|40100|111700|151800|05-MAR-2013|0|0||0|5470|118620|2500|13-FEB-2013|5|D||||936|90|100|151800|40100|111700|151800||REAL
26P431102|2014||70100|78000|70100|78000|148100|05-MAR-2013|85500|0||0|0|86700|2501|09-FEB-2011|1|D||||REV/SYS|90||0|0|0|148100||REAL
26P431120|2014||40200|251900|40200|251900|292100|05-MAR-2013|442200|0||0|2970|226040|7752|28-FEB-2011|1|D||||957|110||0|0|0|292100||REAL
27K631425|2014||133000|267700|133000|267700|400700|19-MAR-2013|0|0||0|4900|406900|12464|19-MAR-2013|5|D||||960|65||0|0|0|400700||REAL
27K631447|2014||140000|267700|140000|267700|407700|19-MAR-2013|0|0||0|4900|406900|12464|19-MAR-2013|5|D||||960|65||0|0|0|407700||REAL
27K631546|2014||140000|271800|140000|271800|411800|19-MAR-2013|0|0||0|4740|413360|12464|19-MAR-2013|5|D||||960|65||0|0|0|411800||REAL
27H120381|2014||196500|8300|196500|8300|204800|05-MAR-2013|0|0||0|6890|3510|880|31-JAN-2013|1|D||||032|80||0|0|0|204800||REAL
13K610214|2014||381600|417300|381600|486200|867800|05-MAR-2013|798900|0||0|71150|536610|19636|08-SEP-2013|3|OVR|381600|417300|798900|HT401|80||0|0|0|798900||REAL
13K610225|2014||304300|237100|304300|268100|572400|01-MAY-2014|541400|0|01-MAY-2014|0|102520|232620|13660|08-SEP-2013|3|OVR|304300|237100|541400|HT401|80||0|0|0|541400||REAL
14N230122|2014|0|331100|765400|331100|1001000|1332100|27-MAY-2014|1096500|0||0|55510|1195770|34337|08-SEP-2013|3|OVR|331100|765400|1096500|HT401|80||0|0|0|1096500||REAL
13K620015|2014|D|302400|433600|302400|1322600|1625000|17-APR-2013|876400|0||0|15000|1454570|43488|27-AUG-2014|3|OVR|302400|433600|736000|HT401|90||0|0|0|736000||REAL
13K620037|2014||103900|12300|103900|12300|116200|05-AUG-2013|0|0|05-AUG-2013|0|21470|19430|1829|09-FEB-2011|1|D||||REV/SYS|30||0|0|0|116200||REAL
14P610012|2014|0|4369000|9409700|4369000|10978400|15347400|11-AUG-2016|15741800|0|11-AUG-2016|0|296780|11901470|271270|23-JUN-2016|3|S97|4369000|9409700|13778700|STC|90||0|0|0|13778700||REAL
21K211274|2014||357200|102800|357200|373700|730900|29-AUG-2013|539000|0||0|49890|417260|8360|08-SEP-2013|3|OVR|357200|102800|460000|HT401|80||0|0|0|460000||REAL
21K220104|2014||42700|31800|42700|31800|74500|22-APR-2013|42700|0||0|2510|77100|3021|22-APR-2013|1|D||||901|40||0|0|0|74500||REAL
21K220122|2014||57000|84500|57000|128700|185700|05-MAR-2013|141500|0||0|1070|159810|6237|08-SEP-2013|3|OVR|57000|84500|141500|HT401|80||0|0|0|141500||REAL
09E410481|2014||18700|73500|18700|86800|105500|02-FEB-2013|0|92200|20-FEB-1999|86800|0|0|1950||2||||||||0|0|0|92200||REAL
09G340034|2014||15400|65100|15400|54000|69400|02-FEB-2013|0|80500|20-FEB-1999|54000|0|0|1007||2||||||||0|0|0|80500||REAL
09G330596|2014||15200|68900|15200|69800|85000|02-FEB-2013|0|84100|19-FEB-1999|69800|0|0|1344||2||||||||0|0|0|84100||REAL
08J611014|2014||25700|49300|25700|56200|81900|02-FEB-2013|0|90400|20-FEB-1999|56200|0|0|1140|08-SEP-2013|3|OVR|25700|49300|75000|HT401|||0|0|0|75000||REAL
08J440711|2014||18100|52500|18100|55600|73700|02-FEB-2013|0|70600|20-FEB-1999|53100|2540|0|1064||2||||||||0|0|0|70600||REAL
08J440722|2014||19600|62800|19600|66000|85600|09-FEB-2013|0|84400|20-FEB-1999|64300|1730|0|1064||3|OVR|19600|62800|82400|ASR13|||0|0|0|82400||REAL
08J440469|2014||20400|52700|20400|63600|84000|02-FEB-2013|0|73100|20-FEB-1999|63300|250|0|1064||2||||||||0|0|0|73100||REAL
08J430415|2014||200|0|200|0|200|01-FEB-2013|0|||0|0|0|0||1|D||||||100|200|200|0|200||
08J430437|2014||0|0|160100|0|160100|05-MAR-2013|0|||0|0|0|0|25-FEB-2011|3|D|0|0|0|REV/SYS||100|0|0|0|0||REAL
13M131681|2014|0|18400|146600|18400|173700|192100|18-DEC-2013|0|231600|18-DEC-2013|173700|0|0|3240|20-SEP-2013|3|96|18400|146600|165000|801|||0|0|0|165000||REAL
18S420052|2014|0|5059900|9570100|5059900|18661900|23721800|27-MAY-2014|15216500|0||0|33270|23294090|301724|08-SEP-2013|3|OVR|5059900|9570100|14630000|HT401|80||0|0|0|14630000||REAL
18H440506|2014||43800|166236|43800|165500|209300|07-APR-2013|0|300800||165500|0|0|2788|12-FEB-2013|3|OVR|43800|166236|210036|30|0|100|210036|43800|166236|210036||REAL
18H440560|2014||60000|34800|60000|64500|124500|19-MAR-2014|256600|0|19-MAR-2014|0|0|215070|9056|08-SEP-2013|3|OVR|60000|34800|94800|HT401|30||0|0|0|94800||REAL
18H440643|2014||28100|148540|28100|138000|166100|07-APR-2013|0|282500||138000|0|0|3392|12-FEB-2013|3|OVR|28100|148540|176640|30|||0|0|0|176640||REAL
18H440661|2014||47900|231504|47900|222900|270800|07-APR-2013|0|380500||222900|0|0|4004|12-FEB-2013|3|OVR|47900|231504|279404|30|0|100|279404|47900|231504|279404||REAL
18H440708|2014||48200|232400|48200|223700|271900|07-APR-2013|0|379600||223700|0|0|4042|12-FEB-2013|3|OVR|48200|232400|280600|30||100|280600|48200|232400|280600||REAL
18H440726|2014||28000|141280|28000|102700|130700|07-APR-2013|0|247000||102700|0|0|4042|12-FEB-2013|3|OVR|28000|141280|169280|30|||0|0|0|169280||REAL
18H440744|2014||30300|146340|30300|135200|165500|07-APR-2013|0|284700||135200|0|0|3392|12-FEB-2013|3|OVR|30300|146340|176640|30|||0|0|0|176640||REAL
15L321454|2014|0|918000|2727000|918000|3281300|4199300|20-MAY-2014|4017200|0|27-FEB-2014|0|171250|3474650|119307|08-SEP-2013|3|OVR|918000|2727000|3645000|HT401|90||0|0|0|3645000||REAL
15L321476|2014||87600|258900|87600|232300|319900|05-MAR-2013|346500|0||0|14730|275660|10708|09-FEB-2011|4|D||||REV/SYS|80||0|0|0|346500||REAL
23J112354|2014||188200|894400|188200|894400|1082600|05-MAR-2013|0|392900||0|65940|1052000|14113||5||||||80||0|0|0|1082600||REAL
23K110670|2014||148500|138100|148500|138100|286600|06-JUN-2013|0|0|06-JUN-2013|0|5940|178180|3680|13-MAY-2011|5|D||||957|75||0|0|0|286600||REAL
26O210582|2014||374400|854200|374400|976800|1351200|05-MAR-2013|1228600|0||0|54150|1031180|33156|08-SEP-2013|3|OVR|374400|854200|1228600|HT401|90||0|0|0|1228600||REAL
14L321442|2014||35400|0|35400|0|35400|05-MAR-2013|0|0||0|0|0|0||1||||||90||0|0|0|35400||REAL
14L321453|2014||50700|225100|50700|255700|306400|18-MAR-2013|275800|0||0|0|255690|15870|18-MAR-2013|4|D||||947|||0|0|0|275800||REAL
14L330099|2014||25000|32100|25000|32100|57100|05-MAR-2013|0|0||0|0|40130|2408||5||||||80||0|0|0|57100||REAL
14M310474|2014||90000|265300|90000|265300|355300|05-MAR-2013|483100|0||0|8170|286660|10689||1||||||90||0|0|0|355300||REAL
09L410230|2014||785500|455900|785500|455900|1241400|05-MAR-2013|0|0||0|155470|414440|20280|08-SEP-2013|3|OVR|785500|455900|1241400|HT401|80||0|0|0|1241400||REAL
09L440589|2014||0|14200|0|14200|14200|05-MAR-2013|27000|0||0|2140|15620|220|09-FEB-2011|1|D||||REV/SYS|80||0|0|0|14200||REAL
30K230161|2014|4|540000|856100|540000|1122200|1662200|27-MAR-2013|1396100|0||0|30290|1216590|28800|04-JUN-2015|3|OVR|540000|856100|1396100|HT11|90||0|0|0|1396100||REAL
31H110761|2014|0|438000|254300|438000|254300|692300|13-JUN-2014|686600|0|22-APR-2014|0|75540|287700|7998|08-SEP-2013|3|OVR|438000|254300|692300|HT401|70||0|0|0|692300||REAL
31H120405|2014||335100|135400|335100|137400|472500|05-MAR-2013|470500|0||0|0|171810|9580|09-FEB-2011|4|D||||REV/SYS|80||0|0|0|470500||REAL
22J510355|2014||162000|54300|162000|138100|300100|05-MAR-2013|216300|0||0|790|171800|8712|12-FEB-2013|4|D||||936|80||0|0|0|216300||REAL
13K610269|2014||583300|771200|583300|1031300|1614600|05-MAR-2013|1354500|||0|185100|1104080|19189|29-JAN-2013|4|D||||902|80||0|0|0|1354500||REAL
22K320285|2014||93500|88100|93500|88100|181600|05-MAR-2013|231700|0||0|2970|107150|2280||1||||||80||0|0|0|181600||REAL
23M140794|2014||575000|1965100|575000|2765300|3340300|05-MAR-2013|2540100|0||0|59940|3012570|21630|28-JAN-2013|4|D||||957|90||0|0|0|2540100||REAL
13K640343|2014|0|1461700|3277000|1461700|3918600|5380300|20-MAR-2014|4738700|||0|520920|4377340|104641|13-DEC-2013|3|96|1461700|3277000|4738700|900|80||0|0|0|4738700||REAL
24M443177|2014||42400|88100|42400|98400|140800|05-MAR-2013|0|||0|0|123010|771|08-SEP-2013|3|OVR|42400|88100|130500|HT401|80||0|0|0|130500||REAL
28H440460|2014||189200|86600|189200|151100|340300|05-MAR-2013|275800|0||0|20160|130950|2800|25-FEB-2011|4|D||||961|||0|0|0|275800||REAL
28H440608|2014||447300|0|537300|337100|874400|05-MAR-2013|447300|0||0|30010|391320|7800|09-FEB-2011|4|D||||SYS|80||0|0|0|447300||REAL
28J110500|2014||120000|298100|120000|298100|418100|27-MAR-2013|432600|0||0|5130|292940|10560|08-SEP-2013|3|OVR|120000|298100|418100|HT401|100||0|0|0|418100||REAL
24U640374|2014||186400|113100|186400|113100|299500|05-MAR-2013|0|0||0|4410|157090|7630|08-SEP-2013|3|OVR|186400|113100|299500|HT401|70||0|0|0|299500||REAL
08J240711|2014|0|24200|68900|24200|76200|100400|13-FEB-2014|0|92100|13-FEB-2014|73400|2800|0|1620|16-OCT-2013|3|96|24200|68900|93100|826|||0|0|0|93100||REAL
08J220447|2014||20800|84900|20800|88900|109700|02-FEB-2013|0|105700|20-FEB-1999|88900|0|0|960|10-FEB-2011|2|D||||REV/SYS|||0|0|0|105700||REAL
08J220173|2014||13000|67400|13000|61600|74600|02-FEB-2013|0|80400|19-FEB-1999|61600|0|0|972|13-MAR-2012|2|96||||784|||0|0|0|80400||REAL
09H420942|2014||22800|67800|22800|73300|96100|05-MAR-2013|0|90600|20-FEB-1999|72700|560|0|1320||2||||||||0|0|0|90600||REAL
09H420960|2014||18300|66100|18300|73700|92000|05-MAR-2013|0|84400|20-FEB-1999|73700|0|0|1088||2||||||||0|0|0|84400||REAL
09H420971|2014||18200|63500|18200|57100|75300|02-FEB-2013|0|81700|20-FEB-1999|57100|0|0|1066||2|D|||||||0|0|0|81700||REAL
09H420982|2014||18200|61300|18200|53700|71900|02-FEB-2013|0|79500|20-FEB-1999|53700|0|0|1066||2|D|||||||0|0|0|79500||REAL
09H420993|2014||18200|63800|18200|60100|78300|02-FEB-2013|0|82000|19-FEB-1999|60100|0|0|1078||2||||||||0|0|0|82000||REAL
10F340154|2014||11900|42400|11900|80600|92500|24-APR-2013|0|55000|20-FEB-1999|80600|0|0|792|09-FEB-2011|3|OVM|11900|42400|54300|ASR13|||0|0|0|54300||REAL
10F340163|2014||11000|35200|11000|61900|72900|19-MAR-2013|0|43900|20-FEB-1999|61900|0|0|792|09-FEB-2011|3|OVR|11000|35200|46200|ASR13|||0|0|0|46200||REAL
10F340172|2014||11000|38700|11000|74200|85200|24-APR-2013|0|50500|20-FEB-1999|74200|0|0|792|07-OCT-2011|3|OVM|11000|38700|49700|ASR13|||0|0|0|49700||REAL
10F340181|2014||11000|35400|11000|62500|73500|19-MAR-2013|0|44200|20-FEB-1999|62500|0|0|792|07-OCT-2011|3|OVR|11000|35400|46400|ASR13|||0|0|0|46400||REAL
10F340190|2014||11000|35200|11000|61900|72900|19-MAR-2013|0|43900|20-FEB-1999|61900|0|0|792|07-OCT-2011|3|OVR|11000|35200|46200|ASR13|||0|0|0|46200||REAL
10F340200|2014||11000|38500|11000|71400|82400|24-APR-2013|0|50300|20-FEB-1999|71400|20|0|792|09-FEB-2011|3|OVM|11000|38500|49500|ASR13|||0|0|0|49500||REAL
10N110244|2014|0|520500|269500|520500|1868400|2388900|06-JUN-2016|2083600|0|20-SEP-2013|0|77970|2257480|32448|10-MAY-2016|3|S97|520500|269500|790000|STC|80||0|0|0|790000||REAL
10N110381|2014||1031500|419100|1031500|773100|1804600|19-FEB-2014|1450600|0|19-FEB-2014|0|285410|1003080|29411|08-SEP-2013|3|OVR|1031500|419100|1450600|HT401|60||0|0|0|1450600||REAL
07E410445|2014||112200|32900|112200|32900|145100|18-APR-2013|0|||0|20660|26360|1421|25-FEB-2013|5|D||||958|70||0|0|0|145100||REAL
10M240236|2014||4015300|911800|4015300|911800|4927100|05-MAR-2013|0|703800||0|532850|378960|9728||5|||||||100|4927100|4015300|911800|4927100||REAL
10M330292|2014||394700|574700|394700|638000|1032700|16-JUL-2014|969400|0|16-JUL-2014|0|184790|612700|16274|02-OCT-2013|3|OVR|394700|574700|969400|HT401|80||0|0|0|969400||REAL
10O130045|2014||2713800|3486200|2713800|6196900|8910700|29-MAY-2014|6764200|0||0|228230|7517910|176972|08-SEP-2013|3|OVR|2713800|3486200|6200000|HT401|80||0|0|0|6200000||REAL
10M540172|2014|0|1209000|2691700|1209000|5268900|6477900|14-JUL-2014|3900700|0|14-JUL-2014|0|230000|5624290|61888|14-NOV-2012|3|57|1209000|2691700|3900700|958|90||0|0|0|3900700||REAL
10N110529|2014||257500|62100|257500|62100|319600|05-MAR-2013|0|0||0|21190|102910|1600||5||||||50||0|0|0|319600||REAL
10N420040|2014||150400|372400|150400|594700|745100|21-MAR-2014|522800|208800|21-MAR-2014|0|20790|573940|9794|09-FEB-2011|3|D|150400|372400|522800|REV/SYS|0|100|522800|150400|372400|522800||REAL
10O410381|2014||904800|187300|904800|2845200|3750000|24-MAR-2014|2037600|0||0|84380|3472170|78525|08-SEP-2013|3|OVR|904800|187300|1092100|HT401|80||0|0|0|1092100||REAL
10O510122|2014||819100|1518100|819100|2577500|3396600|05-MAR-2013|2337200|0||0|59330|3162550|39680|10-SEP-2011|4|D||||900|80||0|0|0|2337200||REAL
10P330264|2014|0|424700|585300|424700|1467500|1892200|05-AUG-2016|1389000|0||0|58880|1775500|35011|23-JUN-2016|3|S97|424700|585300|1010000|STC|80||0|0|0|1010000||REAL
23T440295|2014||54100|200800|54100|198100|252200|08-OCT-2013|0|255100|08-OCT-2013|198100|0|0|3844|07-MAY-2013|3|D|54100|200800|254900|978|||0|0|0|254900||REAL
09E541017|2014||13200|62200|13200|77400|90600|02-FEB-2013|0|75400|20-FEB-1999|77400|0|0|925||2||||||||0|0|0|75400||REAL
09E540346|2014||14800|56800|14800|66700|81500|02-FEB-2013|0|71600|19-FEB-1999|66700|0|0|900||2||||||||0|0|0|71600||REAL
09E540357|2014||14800|44700|14800|54500|69300|02-FEB-2013|0|59500|20-FEB-1999|54500|0|0|775||2||||||||0|0|0|59500||REAL
12G241061|2014||6600|0|6600|0|6600|08-FEB-2013|0|||0|0|0|0|09-JAN-2012|1|87||||ASR13|||0|0|0|6600||REAL
12G241070|2014||6500|0|6500|0|6500|10-JUN-2013|0||10-JUN-2013|0|0|0|0|22-MAY-2013|3|S99|6500|0|6500|826|||0|0|0|6500||REAL
12G241081|2014||7600|74400|7600|74400|82000|03-MAY-2013|0|66600||74400|0|0|918|03-MAY-2013|1|01||||984|||0|0|0|82000||REAL
12G241092|2014||7600|74400|7600|74400|82000|03-MAY-2013|0|66600||74400|0|0|918|03-MAY-2013|1|D||||984|||0|0|0|82000||REAL
12G241108|2014|1|7600|24600|7600|74400|82000|31-MAR-2015|0|66600|24-MAR-2015|74400|0|0|918|07-APR-2015|3|01|7600|24600|32200|OCC2014|||0|0|0|32200||REAL
12G241117|2014||0|0|0|0|0|08-FEB-2013|0|||0|0|0|0|09-JAN-2012|1|87||||ASR13||100|0|0|0|0||REAL
12G241126|2014||0|0|0|0|0|08-FEB-2013|0|||0|0|0|0|09-JAN-2012|1|87||||ASR13||100|0|0|0|0||REAL
12G241135|2014||0|0|0|0|0|08-FEB-2013|0|||0|0|0|0|09-JAN-2012|1|87||||ASR13||100|0|0|0|0||REAL
13L631399|2014||30900|68500|30900|68500|99400|01-MAY-2013|0|104100||68500|0|0|1336|01-MAY-2013|1|D||||984|||0|0|0|99400||REAL
13L631401|2014||25400|66100|25400|66100|91500|02-MAY-2013|0|98600||66100|0|0|1246|01-MAY-2013|1|D||||984|||0|0|0|91500||REAL
09D431096|2014||8300|43200|8300|71600|79900|15-AUG-2013|0|64200|15-AUG-2013|71600|0|0|936|08-SEP-2013|3|OVR|8300|43200|51500|HT401|||0|0|0|51500||REAL
09D431106|2014||14500|59100|14500|88600|103100|02-FEB-2013|0|73600|20-FEB-1999|85800|2750|0|1188||2||||||||0|0|0|73600||REAL
09D430820|2014||9500|75800|9500|113700|123200|02-FEB-2013|0|85300|20-FEB-1999|112300|1370|0|1148||2||||||||0|0|0|85300||REAL
09D430215|2014||9000|73900|9000|97000|106000|09-FEB-2013|0|76100|20-FEB-1999|96100|870|0|1428||3|OVR|9000|73900|82900|ASR13|||0|0|0|82900||REAL
09D420128|2014||10100|66900|10100|90500|100600|05-FEB-2013|0|77000|20-FEB-1999|88600|1890|0|1160||2||||||||0|0|0|77000||REAL
08L610176|2014|0|20500|64800|20500|57400|77900|22-APR-2014|0|86600|22-APR-2014|57300|90|0|950|10-MAR-2014|3|13|20500|64800|85300|826|||0|0|0|85300||REAL
08L630800|2014||35800|104900|35800|131700|167500|02-FEB-2013|0|140700|20-FEB-1999|131700|0|0|1782||2||||||||0|0|0|140700||REAL
08L630822|2014||27800|91800|27800|101400|129200|02-FEB-2013|0|119600|19-FEB-1999|101400|0|0|1222||2||||||||0|0|0|119600||REAL
08L630460|2014||19200|53700|19200|65200|84400|02-FEB-2013|0|72900|20-FEB-1999|65200|0|0|912|10-FEB-2011|2|D||||REV/SYS|||0|0|0|72900||REAL
08L630471|2014||19200|50100|19200|47200|66400|02-FEB-2013|0|69300|20-FEB-1999|47200|0|0|1044||2||||||||0|0|0|69300||REAL
09F230266|2014||0|124100|0|103000|103000|05-MAR-2013|124100|0||0|0|128800|1488|03-JAN-2013|4|96||||958|80||0|0|0|124100||REAL
30K520174|2014||397500|103500|397500|103500|501000|05-MAR-2013|0|0||0|33820|95570|4020|09-FEB-2011|1|D||||SYS|80||0|0|0|501000||REAL
30K520240|2014||809100|564800|809100|564800|1373900|05-MAR-2013|0|0||0|76080|865250|11102|08-SEP-2013|3|OVR|809100|564800|1373900|HT401|60||0|0|0|1373900||REAL
09K340293|2014|D|193600|455700|193600|356100|549700|13-JAN-2014|649300|0|13-JAN-2014|0|40000|468700|3740|27-AUG-2014|3|OVR|193600|455700|649300|HT401|70||0|0|0|649300||REAL
36J540014|2014||29600|0|29600|0|29600|05-MAR-2013|0|0||0|0|0|0|09-FEB-2011|5|D||||REV/SYS|90||0|0|0|29600||REAL
28H441263|2014||23800|69100|23800|103000|126800|02-FEB-2013|0|92900||103000|0|0|954|12-DEC-2012|2|86||||OCC11|||0|0|0|92900||REAL
28H441274|2014||23800|69600|23800|103500|127300|02-FEB-2013|0|93400||103000|490|0|954|12-DEC-2012|2|86||||828|||0|0|0|93400||REAL
28H441285|2014||23800|69600|23800|103500|127300|02-FEB-2013|0|93400||103000|490|0|954|12-DEC-2012|2|86||||828|||0|0|0|93400||REAL
28H441296|2014||23800|69100|23800|103000|126800|02-FEB-2013|0|92900||103000|0|0|954|12-DEC-2012|2|86||||828|||0|0|0|92900||REAL
28H441304|2014||23800|69600|23800|103500|127300|02-FEB-2013|0|93400||103000|490|0|954|12-DEC-2012|2|86||||828|||0|0|0|93400||REAL
28H441313|2014||23800|69100|23800|103000|126800|02-FEB-2013|0|92900||103000|0|0|954|12-DEC-2012|2|86||||828|||0|0|0|92900||REAL
27G530853|2014|0|14100|6300|14100|55500|69600|31-JAN-2014|0|44300|31-JAN-2014|55500|0|0|2446|31-DEC-2013|3|89|14100|6300|20400|816|||0|0|0|20400||REAL
20V610350|2014||1200|0|1100|0|1100|06-MAY-2013|0|||0|0|0|0|08-MAR-2012|3|87|1200|0|1200|825||100|1200|1200|0|1200||REAL
29O410785|2014||44100|0|44100|0|44100|08-JUL-2013|0||08-JUL-2013|0|0|0|0|23-MAY-2013|3|S99|44100|0|44100|828|||0|0|0|44100||REAL
18K430468|2014||12800|0|12800|0|12800|20-NOV-2012|0|||0|0|0|0||1||||||||0|0|0|12800||REAL
13N141243|2014||20400|122200|20400|159200|179600|19-APR-2013|0|143800||159200|0|0|2312|13-MAY-2013|3|OVR|20400|122200|142600|HT401|||0|0|0|142600||REAL
18K321195|2014||429500|0|429500|0|429500|05-MAR-2013|0|||0|0|0|0|04-JAN-2012|1|87||||SYS|||0|0|0|429500||REAL
22M132141|2014||330600|361200|330600|470100|800700|08-MAR-2013|691800|||0|26950|443180|5318|08-MAR-2013|4|D||||936|||0|0|0|691800||REAL
20V520215|2014||127800|113000|127800|155200|283000|09-FEB-2013|0|231800||155200|0|0|1396||3|OVR|127800|113000|240800|ASR13|||0|0|0|240800||REAL
20J232561|2014||600|0|600|0|600|01-FEB-2013|0|||0|0|0|0||1|||||||100|600|600|0|600||REAL
20J211872|2014||300|0|300|0|300|01-FEB-2013|0|||0|0|0|0||1|||||||100|300|300|0|300||REAL
20J211881|2014||47000|316800|47000|317500|364500|03-APR-2013|0|363800||317500|0|0|2240|01-MAR-2011|2|D||||798|||0|0|0|363800||REAL
16O540514|2014||44700|112900|44700|127800|172500|02-FEB-2013|0|157600||127800|0|0|1292|02-MAR-2012|2|86||||810|||0|0|0|157600||REAL
32J340847|2014||2235000|7693500|2235000|7693500|9928500|11-MAR-2013|0|||0|113070|7580390|144119|11-MAR-2013|5|01||||960||100|9928500|2235000|7693500|9928500||REAL
23W230116|2014|1|135100|321300|135100|435200|570300|01-MAY-2014|0|456400|01-MAY-2014|435200|0|0|4119|01-MAY-2014|2|01||||764|||0|0|0|456400||REAL
13N541252|2014||30800|86000|30800|76700|107500|03-APR-2013|0|116800||76700|0|0|1008||2||||||||0|0|0|116800||REAL
13N530809|2014||28500|110900|28500|130500|159000|03-APR-2013|0|139400||130500|0|0|1260||2||||||||0|0|0|139400||REAL
28H311917|2014||27700|93200|27700|161600|189300|02-FEB-2013|0|120900||158200|3390|0|1583||2||||||||0|0|0|120900||REAL
23P320858|2014|0|53200|169900|53200|166100|219300|12-JUN-2014|0|225000|12-JUN-2014|166100|0|0|2495|12-MAY-2014|3|96|53200|169900|223100|832|||0|0|0|223100||REAL
12N141192|2014||32700|127200|32700|177900|210600|02-APR-2015|0|159900||177900|0|0|1764|02-MAY-2012|2|03||||030|||0|0|0|159900||REAL
16H612048|2014||1900|36300|1900|70000|71900|08-FEB-2013|0|67700||69600|410|0|1280|08-SEP-2013|3|OVR|1900|36300|38200|HT401|||0|0|0|38200||REAL
16H612059|2014||1900|36300|1900|70000|71900|08-FEB-2013|0|67700||69600|410|0|1280|08-SEP-2013|3|OVR|1900|36300|38200|HT401|||0|0|0|38200||REAL
16H612060|2014||1900|36300|1900|70000|71900|08-FEB-2013|0|67700||69600|410|0|1280|08-SEP-2013|3|OVR|1900|36300|38200|HT401|||0|0|0|38200||REAL
22N421372|2014||44100|227100|44100|258600|302700|23-DEC-2014|0|395000||258600|0|0|2148|27-APR-2011|3|OVR|44100|227100|271200|ASR13|||0|0|0|271200||REAL
22N421383|2014||43900|117400|43900|120300|164200|23-DEC-2014|0|161300||120300|0|0|975|04-MAY-2011|2|S99||||828|||0|0|0|161300||REAL
07K320831|2014||388600|882900|388600|882900|1271500|05-MAR-2013|1015900|||0|145060|737870|4251|08-SEP-2013|3|OVR|388600|882900|1271500|HT401|||0|0|0|1271500||REAL
26N610323|2014||46800|233900|46800|266500|313300|27-FEB-2013|0|329800||266500|0|0|1902|04-JAN-2013|3|OVR|46800|233900|280700|ASR13|||0|0|0|280700||REAL
12N121426|2014||80900|99700|80900|196100|277000|20-APR-2013|0|242600||191400|4720|0|1725|01-MAR-2013|3|D|80900|99700|180600|801|||0|0|0|180600||REAL
28J521054|2014||174400|0|174400|0|174400|05-MAR-2013|0|||0|0|0|0|09-JAN-2012|1|87||||814||100|174400|174400|0|174400||REAL
09G330662|2014||14800|62200|14800|59100|73900|02-FEB-2013|0|77000|20-FEB-1999|59100|0|0|1052||2||||||||0|0|0|77000||REAL
23K540231|2014||113000||836700|3103100|3939800|31-MAR-2014|113000|0|31-MAR-2014|0|3029460|73620|6048|12-AUG-2013|3|D|113000||113000|936|0|100|113000|113000|0|113000||REAL
24M240172|2014||1972000|360900|1972000|3247900|5219900|13-MAR-2013|3237800|0||0|147160|3912680|87625|08-SEP-2013|3|OVR|1972000|360900|2332900|HT401|80||0|0|0|2332900||REAL
29W610073|2014|0|113600|25800|113600|25800|139400|21-APR-2014|100400||17-APR-2014|0|0|51610|1228|30-DEC-2013|3|96|113600|25800|139400|936|50||0|0|0|139400||REAL
29W610172|2014||903900|418400|903900|418400|1322300|05-MAR-2013|0|0||0|55930|408970|6789|05-MAR-2013|5|D||||936|90||0|0|0|1322300||REAL
29W620050|2014||321700|139900|321700|139900|461600|02-JUN-2014|0|0|02-JUN-2014|0|43650|43770|2679|22-FEB-2013|5|D||||936|160||0|0|0|461600||REAL
29W610226|2014|0|2822700|4603700|2822700|6991900|9814600|21-APR-2014|7426400|0|17-APR-2014|0|513140|8226740|155097|30-DEC-2013|3|96|2822700|4603700|7426400|936|80||0|0|0|7426400||REAL
29W620016|2014||243700|54400|243700|54400|298100|05-MAR-2013|0|0||0|11140|56860|2120|22-FEB-2013|5|D||||936|80||0|0|0|298100||REAL
29W620038|2014|9|338900|161100|425800|74700|500500|21-APR-2014|305400|0|21-APR-2014|0|37870|128080|4568|14-NOV-2013|3|90|338900|161100|500000|032|45||0|0|0|500000||REAL
29W620159|2014||408500|83900|408500|83900|492400|02-APR-2013|211500|0||0|20030|96810|3672|08-SEP-2013|3|OVR|408500|83900|492400|HT401|60||0|0|0|492400||REAL
28H221111|2014||68300|54700|68300|54700|123000|05-MAR-2013|0|0||0|5790|51800|1632|19-FEB-2013|5|D||||959|95||0|0|0|123000||REAL
28G441198|2014||81000|40000|81000|40000|121000|05-MAR-2013|0|0||0|20540|64530|2444||5||||||47||0|0|0|121000||REAL
28G441451|2014||66600|143100|66600|143100|209700|08-MAR-2013|488300|0||0|25400|194710|10455|08-SEP-2013|3|OVR|66600|143100|209700|HT401|65||0|0|0|209700||REAL
26O520045|2014||0|0|2215000|592300|2807300|05-MAR-2013|240000|0||0|267230|325050|2721|25-FEB-2011|3|D|0|0|0|REV/SYS|0|100|0|0|0|0||REAL
26O540065|2014||392000|450400|392000|289700|681700|05-MAR-2013|842400|0||0|112120|250000|14990|08-SEP-2013|3|OVR|392000|450400|842400|HT401|80||0|0|0|842400||REAL
26O610135|2014||442900|475100|442900|1070100|1513000|18-APR-2014|918000|0|18-APR-2014|0|52930|1284690|24798|08-SEP-2013|3|OVR|442900|475100|918000|HT401|80||0|0|0|918000||REAL
26O610146|2014|0|1379100|863300|1379100|1282700|2661800|21-APR-2014|2242400|0|18-APR-2014|0|65890|1537470|42192|08-SEP-2013|3|OVR|1379100|863300|2242400|HT401|80||0|0|0|2242400||REAL
26O620622|2014||1140800|1906100|1140800|1691500|2832300|05-MAR-2013|3046900|0||0|110820|2003600|61290|08-SEP-2013|3|OVR|1140800|1906100|3046900|HT401|80||0|0|0|3046900||REAL
26P240182|2014|0|17850900|193500|17850900|42735400|60586300|14-MAR-2017|44616300|0|18-APR-2014|0|1228220|59822370|989206|21-FEB-2017|3|S97|17850900|193500|18044400|STC|70||0|0|0|18044400||REAL
26P310252|2014||816800|683200|816800|1417100|2233900|19-AUG-2013|2042000|0||0|97090|1674290|72372|08-SEP-2013|3|OVR|816800|683200|1500000|HT401|80||0|0|0|1500000||REAL
28K440169|2014||181900|30600|181900|30600|212500|07-MAR-2013|341500|0||0|9080|113380|2435|07-MAR-2013|1|D||||936|25||0|0|0|212500||REAL
28K640655|2014||471000|552600|471000|552600|1023600|05-MAR-2013|0|1381200||0|378300|411070|10947||5||||||70|100|1023600|471000|552600|1023600||REAL
28N110441|2014||55500|50800|55500|50800|106300|05-MAR-2013|0|0||0|8050|55510|3760||5||||||80||0|0|0|106300||REAL
28O320751|2014||3591100|1121200|3591100|4085600|7676700|13-JUN-2014|4712300|0||0|423950|4683090|91293|07-MAR-2013|4|D||||SYS|80||0|0|0|4712300||REAL
28O410179|2014||674100|436600|674100|436600|1110700|05-MAR-2013|0|0||0|99990|263810|2460|05-MAR-2013|5|D||||936|120||0|0|0|1110700||REAL
28P210253|2014||2200000|1467500|2200000|3862800|6062800|01-APR-2013|3667500|0||0|65250|4226790|98992|04-MAR-2013|4|D||||936|90||0|0|0|3667500||REAL
09J230700|2014||17300|79600|17300|94700|112000|02-FEB-2013|0|96900|19-FEB-1999|94700|0|0|992||2||||||||0|0|0|96900||REAL
09J230711|2014||21200|95500|21200|125000|146200|02-FEB-2013|0|116700|20-FEB-1999|125000|0|0|1786||2|D|||||||0|0|0|116700||REAL
09H630345|2014||25100|89600|25100|88900|114000|02-FEB-2013|0|114700|20-FEB-1999|88900|0|0|1392||2|D|||||||0|0|0|114700||REAL
08K430294|2014||28100|119400|28100|138600|166700|02-FEB-2013|0|147500|20-FEB-1999|134500|4100|0|1524||2||||||||0|0|0|147500||REAL
08K430304|2014||28100|104300|28100|129800|157900|02-FEB-2013|0|132400|20-FEB-1999|129800|0|0|1524||2||||||||0|0|0|132400||REAL
08K421340|2014||19100|55700|19100|90000|109100|02-FEB-2013|0|74800|20-FEB-1999|89800|190|0|960||2||||||||0|0|0|74800||REAL
08K421351|2014||18500|62700|18500|81400|99900|02-FEB-2013|0|81200|20-FEB-1999|81300|120|0|960||2||||||||0|0|0|81200||REAL
08K421164|2014||19200|61200|19200|70500|89700|02-FEB-2013|0|80400|20-FEB-1999|70500|0|0|960||2|D|||||||0|0|0|80400||REAL
08K421175|2014|0|18800|61200|18800|71300|90100|21-APR-2014|0|79100|21-APR-2014|71300|30|0|960|06-MAR-2014|3|13|18800|61200|80000|826|||0|0|0|80000||REAL
08K420833|2014||18200|63000|18200|98700|116900|02-FEB-2013|0|81200|20-FEB-1999|98500|180|0|912||2||||||||0|0|0|81200||REAL
13M530963|2014||41400|92600|41400|158400|199800|03-APR-2013|158000|0||0|25100|238930|4802|08-SEP-2013|3|OVR|41400|92600|134000|HT401|60||0|0|0|134000||REAL
08K130831|2014||19200|71800|19200|94400|113600|02-FEB-2013|0|91000|20-FEB-1999|94400|0|0|962||2|D|||||||0|0|0|91000||REAL
08K130840|2014||19100|73200|19100|90500|109600|02-FEB-2013|0|92300|20-FEB-1999|90500|0|0|962||2||||||||0|0|0|92300||REAL
08K130587|2014|0|19200|55800|19200|67700|86900|30-APR-2014|0|74100|30-APR-2014|67700|0|0|912|30-APR-2014|3||19200|55800|75000|814|||0|0|0|75000||REAL
08J611025|2014||20700|64500|20700|54600|75300|02-FEB-2013|0|85200|19-FEB-1999|54600|0|0|1064||2|D|||||||0|0|0|85200||REAL
08J610992|2014||20700|59900|20700|46200|66900|02-FEB-2013|0|80600|19-FEB-1999|45800|360|0|912||2||||||||0|0|0|80600||REAL
08J610684|2014|0|20700|67800|20700|69800|90500|09-JUL-2014|0|87300|09-JUL-2014|69800|0|0|1404|09-JUL-2014|3||20700|67800|88500||||0|0|0|88500||REAL
08J610640|2014||20700|77300|20700|73100|93800|02-FEB-2013|0|98000|20-FEB-1999|73100|0|0|1440||2||||||||0|0|0|98000||REAL
08J610321|2014|0|19500|73300|19500|94500|114000|02-APR-2015|0|91500|03-DEC-2013|94000|490|0|1601|22-OCT-2013|3|85|19500|73300|92800|826|||0|0|0|92800||REAL
08J610288|2014||23500|80300|23500|88200|111700|02-FEB-2013|0|103800|20-FEB-1999|88200|0|0|1836||2||||||||0|0|0|103800||REAL
08J610046|2014||20700|59200|20700|47000|67700|10-APR-2013|0|79100|20-FEB-1999|46800|150|0|912|09-APR-2013|3|D|20700|59200|79900|978|||0|0|0|79900||REAL
12N141161|2014||34700|123800|34700|177600|212300|17-SEP-2013|0|158500||177600|0|0|1640|02-SEP-2012|3|OVR|34700|123800|158500||||0|0|0|158500||REAL
20J511833|2014||27600|71100|27600|115900|143500|12-MAR-2013|0|183600||114100|1770|0|1794|12-FEB-2013|3|OVR|27600|71100|98700|30|||0|0|0|98700||REAL
24V430185|2014||104600|0|104600|0|104600|01-FEB-2013|0|||0|0|0|0||1||||||||0|0|0|104600||REAL
21J212353|2014||21600|99200|21600|152900|174500|09-FEB-2013|0|206200|25-FEB-1999|146500|6390|0|1492|01-NOV-2012|3|OVR|21600|99200|120800|ASR13|||0|0|0|120800||REAL
23L630793|2014||118100|169200|118100|99600|217700|17-SEP-2013|0|287300||99600|0|0|2382|10-SEP-2011|3|OVR|118100|169200|287300||||0|0|0|287300||REAL
21J512602|2014||65700|18600|65700|18600|84300|05-MAR-2013|0|||0|18620|0|0|08-SEP-2013|3|OVR|65700|18600|84300|HT401|||0|0|0|84300||REAL
28M320520|2014|0|115100|249400|115100|336900|452000|25-APR-2014|0|363300|25-APR-2014|336900|0|0|3454|04-DEC-2013|3|96|115100|249400|364500|811|||0|0|0|364500||REAL
12K630907|2014||0|5988500|0|12560700|12560700|05-MAR-2013|5988500|||0|442790|12117880|143945|08-FEB-2013|4|D||||902|||0|0|0|5988500||REAL
17U140542|2014||3000|0|3000|0|3000|12-FEB-2013|0|||0|0|0|0|11-FEB-2011|1|D||||978|||0|0|0|3000||REAL
16H612026|2014||2600|35600|2600|118400|121000|08-FEB-2013|0|69000||118000|410|0|1320|08-SEP-2013|3|OVR|2600|35600|38200|HT401|||0|0|0|38200||REAL
12N141152|2014||40400|129400|40400|141400|181800|02-FEB-2013|0|169800||131200|10150|0|1173|05-NOV-2012|2|96||||801|||0|0|0|169800||REAL
12N121417|2014||73200|80500|73200|150600|223800|03-APR-2013|0|153700||148500|2070|0|720||2||||||||0|0|0|153700||REAL
21K220434|2014||177900|38400|177900|38400|216300|18-APR-2014|21600|||0|0|47970|1376|08-SEP-2013|3|OVR|177900|38400|216300|HT401|80||0|0|0|216300||REAL
19T510153|2014||128900|0|128900|0|128900|04-JUN-2013|0||04-JUN-2013|0|0|0|0|21-MAY-2013|3|S99|128900|0|128900|835|||0|0|0|128900||REAL
27U330023|2014||39600|1944600|39600|2212300|2251900|27-JUN-2014|0|1984200||2145100|17150|0|9260|20-MAR-2012|3|85|39600|1944600|1984200|975|||0|0|0|1984200||REAL
12N111407|2014||24900|109300|24900|134300|159200|02-FEB-2013|0|134200||134300|0|0|1044|09-NOV-2012|2|96||||814|||0|0|0|134200||REAL
12N420882|2014||53300|102800|53300|121900|175200|03-APR-2013|0|156100||121600|280|0|2350|02-MAY-2012|2|03||||030|||0|0|0|156100||REAL
17Q620134|2014||39400|127000|39400|119800|159200|02-FEB-2013|0|166400||119800|0|0|1066||2||||||||0|0|0|166400||REAL
20T631021|2014|0|89900|219200|89900|213000|302900|17-JUN-2014|0|309600|17-JUN-2014|206700|6300|0|2394|19-DEC-2012|3|86|89900|219200|309100|756|||0|0|0|309100||REAL
18T640303|2014||1000|0|1000|0|1000|05-APR-2013|0||22-FEB-1999|0|0|0|0|05-APR-2013|1|D||||978|||0|0|0|1000||REAL
14M141544|2014||406900|205500|406900|205500|612400|05-MAR-2013|0|||0|205510|0|0|31-OCT-2012|1|96||||902|||0|0|0|612400||REAL
19J311264|2014|0|120300|169300|120300|169300|289600|10-JAN-2014|0|266600|10-JAN-2014|167100|0|0|1232|21-NOV-2013|3|86|120300|169300|289600|816|||0|0|0|289600||REAL
19J311297|2014|0|120300|169300|120300|169300|289600|10-JAN-2014|0|266600|10-JAN-2014|167100|0|0|1232|21-NOV-2013|3|86|120300|169300|289600|816|||0|0|0|289600||REAL
28N111486|2014||100|0|100|0|100|05-MAR-2013|0|||0|0|0|0|22-NOV-2011|1|64||||SYS|||0|0|0|100||REAL
26Q641102|2014||103800|5510200|103800|5510200|5614000|19-NOV-2012|0|||0|5510240|0|0|08-MAY-2012|1|65||||769||100|5614000|103800|5510200|5614000||REAL
26Q641111|2014||233700|0|233700|0|233700|05-MAR-2013|0|||0|0|0|0||1|65||||769||100|233700|233700|0|233700||REAL
11J412147|2014||48600|0|48600|0|48600|05-MAR-2013|0|||0|0|0|0|04-MAY-2012|1|64||||984||100|48600|48600|0|48600||REAL
19J311253|2014|0|150000|211900|150000|211900|361900|10-JAN-2014|0|380500|10-JAN-2014|209700|0|0|1564|21-NOV-2013|3|86|150000|211900|361900|816|||0|0|0|361900||REAL
19J311286|2014|0|150000|211900|150000|211900|361900|10-JAN-2014|0|383300|10-JAN-2014|209700|0|0|1564|21-NOV-2013|3|86|150000|211900|361900|816|||0|0|0|361900||REAL
22T330764|2014|0|85200|339900|85200|355600|440800|12-FEB-2014|0|390700|12-FEB-2014|355600|0|0|2316|20-DEC-2013|3|86|85200|339900|425100|835|||0|0|0|425100||REAL
21R630887|2014|0|0|0|0|0|0|19-MAR-2014|0||14-JAN-2014|0|0|0|0|03-DEC-2013|1|87||||823||100|0|0|0|0||REAL
18H433454|2014|0|274600|458000|274600|458000|732600|06-FEB-2014|625400||06-FEB-2014|0|34470|538020|18060|05-DEC-2013|1|96||||947|80|100|732600|274600|458000|732600||REAL
22J440274|2014|0|3477300|4704300|3477300|6008500|9485800|15-APR-2014|8199900||07-OCT-2013|0|245440|7265190|192585|18-DEC-2013|3|C13|3477300|4704300|8181600|901|80||0|0|0|8181600||REAL
30J531373|2014||81700|126700|81700|214600|296300|02-FEB-2013|0|208400|24-FEB-1999|214600|0|0|2569|15-NOV-2011|2|64||||976|||0|0|0|208400||REAL
24O641142|2014|0|94900|312200|94900|269200|364100|28-FEB-2013|0|499400||269200|0|0|2608|26-FEB-2013|3|01|94900|312200|407100|930|||0|0|0|407100||REAL
18H433465|2014|1|121100|832300|121100|832300|953400|06-FEB-2014|0||06-FEB-2014|0|832340|0|0|15-JAN-2014|1|01||||824|100|100|953400|121100|832300|953400||REAL
08D411657|2014||7400|0|7400|0|7400|24-JUN-2013|0||24-JUN-2013|0|0|0|0|23-MAY-2013|3|S99|7400|0|7400|959|||0|0|0|7400||REAL
07K630206|2014||15900|51100|15900|49200|65100|02-FEB-2013|0|67000|20-FEB-1999|48900|280|0|1008||2||||||||0|0|0|67000||REAL
07K630228|2014||15900|59400|15900|55500|71400|09-FEB-2013|0|71000|20-FEB-1999|55400|110|0|936||3|OVR|15900|59400|75300|ASR13|||0|0|0|75300||REAL
07K630239|2014||15900|57800|15900|54400|70300|02-FEB-2013|0|73700|19-FEB-1999|54400|0|0|1344||2||||||||0|0|0|73700||REAL
07K630240|2014||13200|76900|13200|122700|135900|02-FEB-2013|0|90100|20-FEB-1999|122700|0|0|1040|08-SEP-2013|3|OVR|13200|76900|90100|HT401|||0|0|0|90100||REAL
07K340477|2014||15800|60800|15800|78900|94700|02-FEB-2013|0|76600|20-FEB-1999|78700|180|0|927||2||||||||0|0|0|76600||REAL
07K340488|2014||18000|59000|18000|61800|79800|09-FEB-2013|0|75000|20-FEB-1999|61700|70|0|1148||3|OVR|18000|59000|77000|ASR13|||0|0|0|77000||REAL
07K340499|2014||14400|64200|14400|81100|95500|02-FEB-2013|0|78600|20-FEB-1999|81100|0|0|912||2||||||||0|0|0|78600||REAL
07K340501|2014||17300|62900|17300|76200|93500|02-FEB-2013|0|80200|20-FEB-1999|76000|170|0|927||2||||||||0|0|0|80200||REAL
07K340510|2014||14700|63800|14700|77400|92100|02-FEB-2013|0|78500|20-FEB-1999|77400|0|0|1108||2||||||||0|0|0|78500||REAL
07K340521|2014||15800|57000|15800|70700|86500|02-FEB-2013|0|72800|20-FEB-1999|70700|0|0|864||2||||||||0|0|0|72800||REAL
07K510746|2014||19200|62700|19200|64500|83700|02-FEB-2013|0|81900|20-FEB-1999|64500|0|0|1210||2||||||||0|0|0|81900||REAL
07K510768|2014||19100|59900|19100|54700|73800|02-FEB-2013|0|79000|20-FEB-1999|54600|120|0|1040||2|D|||||||0|0|0|79000||REAL
07K510779|2014||13500|46300|13500|71000|84500|09-FEB-2013|0|45100|20-FEB-1999|70700|270|0|988||3|OVR|13500|46300|59800|ASR13|||0|0|0|59800||REAL
07K510780|2014||20300|75700|20300|94700|115000|02-FEB-2013|0|96000|20-FEB-1999|94300|420|0|1210|10-FEB-2011|2|D||||REV/SYS|||0|0|0|96000||REAL
07K510791|2014||13000|47200|13000|78300|91300|09-FEB-2013|0|54100|20-FEB-1999|78300|0|0|1014||3|OVR|13000|47200|60200|ASR13|||0|0|0|60200||REAL
07K510801|2014||19200|63300|19200|65800|85000|02-FEB-2013|0|82500|20-FEB-1999|65700|70|0|1210|12-OCT-2012|2|85||||786|||0|0|0|82500||REAL
07K510812|2014||19200|65200|19200|66200|85400|02-FEB-2013|0|84400|20-FEB-1999|66200|0|0|1210||2||||||||0|0|0|84400||REAL
07K510834|2014||13000|47700|13000|84100|97100|09-FEB-2013|0|49900|20-FEB-1999|83800|320|0|1014||3|OVR|13000|47700|60700|ASR13|||0|0|0|60700||REAL
07K510845|2014||19100|60000|19100|58700|77800|02-FEB-2013|0|79100|20-FEB-1999|58400|340|0|1040||2||||||||0|0|0|79100||REAL
07K510856|2014||19200|65100|19200|67100|86300|02-FEB-2013|0|84300|20-FEB-1999|66600|540|0|1210||2||||||||0|0|0|84300||REAL
07K510867|2014||13100|54100|13100|89800|102900|09-FEB-2013|0|54400|20-FEB-1999|89800|0|0|1092||3|OVR|13100|54100|67200|ASR13|||0|0|0|67200||REAL
07K510878|2014||13000|46500|13000|83400|96400|09-FEB-2013|0|50300|19-FEB-1999|83400|0|0|1014||3|OVR|13000|46500|59500|ASR13|||0|0|0|59500||REAL
07K630426|2014||15900|42800|15900|43600|59500|02-FEB-2013|0|58700|20-FEB-1999|43600|0|0|1008||2||||||||0|0|0|58700||REAL
18K510427|2014|0|852000|0|2439400|1058400|3497800|24-FEB-2014|852000|0|24-FEB-2014|0|450610|607800|18410|09-FEB-2011|3|D|852000|0|852000|REV/SYS|0|100|852000|852000|0|852000||REAL
18K640106|2014||128500|300400|128500|350700|479200|22-APR-2013|636500|0||0|4010|346670|11514|08-SEP-2013|3|OVR|128500|300400|428900|HT401|||0|0|0|428900||REAL
17V110210|2014||143300|39100|143300|135600|278900|05-MAR-2013|182400|0||0|11330|182370|6400|12-FEB-2013|4|D||||901|70||0|0|0|182400||REAL
17U140263|2014||517200|0|517200|0|517200|05-MAR-2013|0|0||0|0|0|0|02-OCT-2012|1|04||||936|80||0|0|0|517200||REAL
17U140340|2014||367300|364300|367300|522800|890100|22-APR-2013|731600|0||0|14400|639070|9092|08-SEP-2013|3|OVR|367300|364300|731600|HT401|80||0|0|0|731600||REAL
17U140395|2014||811600|651400|811600|688600|1500200|05-MAR-2013|1463000|0||0|56990|803740|14252|02-OCT-2012|4|96||||936|80||0|0|0|1463000||REAL
17U140441|2014||172900|204400|172900|204400|377300|05-MAR-2013|436200|0||0|10080|245440|2939|14-FEB-2013|1|D||||032|80||0|0|0|377300||REAL
17U140472|2014||760300|138200|760300|622800|1383100|12-MAR-2013|1546200|0||0|173460|605100|4535|12-MAR-2013|3|D|760300|138200|898500|936|80||0|0|0|898500||REAL
17U210135|2014||2278100|1010400|2278100|1963000|4241100|05-MAR-2013|3288500|0||0|496230|1466790|17766|09-FEB-2011|4|D||||REV/SYS|0|100|3288500|2278100|1010400|3288500||REAL
17U230034|2014||139300|67700|139300|67700|207000|05-MAR-2013|0|0||0|100|84490|2508|22-FEB-2013|5|D||||936|80||0|0|0|207000||REAL
17U230232|2014||2191900|1457500|2191900|1457500|3649400|05-MAR-2013|0|0||0|87130|1734800|47651||5|D||||926|80|100|3649400|2191900|1457500|3649400||REAL
20Q130167|2014||1291100|405100|1291100|1069500|2360600|05-MAR-2013|1696200|0||0|0|1336900|12456|12-FEB-2013|4|D||||947|80||0|0|0|1696200||REAL
20Q130185|2014||1283900|2694500|1283900|2694500|3978400|04-OCT-2013|5301700|0|04-OCT-2013|0|80900|2913000|28240|12-FEB-2013|3|D|1283900|2694500|3978400|947|90||0|0|0|3978400||REAL
19K540052|2014||2522100|7117900|2522100|7117900|9640000|11-MAR-2013|0|0||0|86310|6678070|60977|11-MAR-2013|5|D||||936|105|100|9640000|2522100|7117900|9640000||REAL
19K540063|2014||19215200|2158000|19215200|2158000|21373200|18-SEP-2013|8605000|24537300|18-SEP-2013|0|1471400|670110|18319|09-FEB-2011|3|D|19215200|2158000|21373200|REV/SYS||100|21373200|19215200|2158000|21373200||REAL
19Q230065|2014|0|4242700|257300|4242700|5479400|9722100|02-APR-2015|4535400|0||0|210030|6639260|73794|06-MAR-2015|3|S97|4242700|257300|4500000|STC|80||0|0|0|4500000||REAL
14O330342|2014|0|0|0|0|0|0|11-JUL-2014|0|||0|0|0|0|07-DEC-2010|1|D||||SYS||100|0|0|0|0||REAL
12H340145|2014||0|19700|0|19700|19700|05-MAR-2013|32400|||0|0|19690|216||1||||||||0|0|0|19700||REAL
13F531102|2014||122000|824100|122000|824100|946100|05-MAR-2013|676100|||0|64010|851610|4036|12-FEB-2013|1|D||||947|90||0|0|0|946100||REAL
26V310045|2014||3492800|664800|3492800|664800|4157600|05-MAR-2013|0|0|23-FEB-1999|265300|399540|0|6948|09-JAN-2012|1|D||||SYS||100|4157600|3492800|664800|4157600||REAL
32H130661|2014||2200100|5848400|2200100|5721400|7921500|11-MAR-2013|12202000|||0|91130|5630250|76474|11-MAR-2013|3|01|2200100|5848400|8048500|960||100|8048500|2200100|5848400|8048500||REAL
16H631513|2014||2400|35800|2400|75800|78200|08-FEB-2013|0|67800||75800|0|0|1294|08-SEP-2013|3|OVR|2400|35800|38200|HT401|||0|0|0|38200||REAL
16H631551|2014||2400|35800|2400|75800|78200|08-FEB-2013|0|67800||75800|0|0|1294|08-SEP-2013|3|OVR|2400|35800|38200|HT401|||0|0|0|38200||REAL
08F230199|2014||16100|65200|16100|61900|78000|02-FEB-2013|0|81300|19-FEB-1999|61800|90|0|936||2|D|||||||0|0|0|81300||REAL
08F230201|2014|0|16500|21500|16500|58100|74600|05-SEP-2014|0|81200|05-SEP-2014|58100|0|0|936|28-AUG-2014|3|S97|16500|21500|38000|STC|||0|0|0|38000||REAL
08F230210|2014||16700|78700|16700|69000|85700|02-FEB-2013|0|95400|19-FEB-1999|68800|160|0|1098||2||||||||0|0|0|95400||REAL
12N141170|2014||32800|137600|32800|184900|217700|03-APR-2013|0|170400||184900|0|0|1741|09-NOV-2012|2|96||||814|||0|0|0|170400||REAL
13N541313|2014||23100|72300|23100|62700|85800|03-APR-2013|0|95400||61800|860|0|864|16-NOV-2010|2|96||||801|||0|0|0|95400||REAL
13N541296|2014|0|28200|114700|28200|117600|145800|10-JUL-2014|0|142900|10-JUL-2014|115100|2480|0|1440|27-MAY-2014|3|85|28200|114700|142900|803|||0|0|0|142900||REAL
26K530642|2014||66500|219700|66500|270900|337400|29-APR-2013|0|285500||270900|0|0|1903|15-MAR-2013|3|D|66500|219700|286200|828|||0|0|0|286200||REAL
13N530791|2014||33800|109000|33800|110900|144700|03-APR-2013|0|142800||110600|260|0|1188||2||||||||0|0|0|142800||REAL
13N541241|2014||76200|210500|76200|315000|391200|17-SEP-2013|0|286700||315000|0|0|3044|10-SEP-2011|3|OVR|76200|210500|286700||||0|0|0|286700||REAL
06K320225|2014||87100|75100|87100|75100|162200|05-MAR-2013|0|0||0|11410|82500|3666|21-FEB-2013|5|D||||936|80||0|0|0|162200||REAL
08D111380|2014||54800|129500|54800|129500|184300|05-MAR-2013|0|0||0|12930|148910|2450|21-FEB-2013|5|D||||936|80||0|0|0|184300||REAL
08D111610|2014||43200|84700|43200|84700|127900|05-MAR-2013|0|0||0|4120|207580|12297||5||||||40||0|0|0|127900||REAL
08D111643|2014||41900|56800|41900|56800|98700|05-MAR-2013|129900|0||0|13180|57800|1494|10-SEP-2011|1|OVR||||SYS|80||0|0|0|98700||REAL
29V240752|2014||149600|269800|149600|335500|485100|05-MAR-2013|419400|||0|22640|396790|4795||4||||||80||0|0|0|419400||REAL
07E130253|2014|0|219000|237600|219000|363100|582100|23-MAY-2014|456600|0||0|76240|377650|6940|04-DEC-2013|3|96|219000|237600|456600|958|80||0|0|0|456600||REAL
07E130264|2014||99100|177500|99100|307500|406600|05-MAR-2013|276600|0||0|0|384430|5070|11-OCT-2012|4|96||||957|80||0|0|0|276600||REAL
07E130275|2014||110800|165800|110800|307500|418300|05-MAR-2013|276600|0||0|0|384430|5070||4||||||80||0|0|0|276600||REAL
07E130286|2014||33800|242800|33800|307500|341300|05-MAR-2013|276600|0||0|0|384430|5070||4||||||80||0|0|0|276600||REAL
07E130297|2014|0|124900|151700|124900|307500|432400|22-MAY-2014|276600|0||0|0|384430|5070|04-DEC-2013|3|96|124900|151700|276600|958|80||0|0|0|276600||REAL
17V630059|2014|D|99900|0|99900|0|99900|27-AUG-2014|0|0||0|0|0|0|27-AUG-2014|3|OVR|99900|0|99900|HT401|40||0|0|0|99900||REAL
08D110884|2014||8300|5400|8300|21200|29500|08-MAR-2013|13700|0||0|5010|21500|841|08-MAR-2013|4|D||||900|80||0|0|0|13700||REAL
07F511721|2014||1110000|1692400|1110000|3301900|4411900|05-MAR-2013|2802400|||0|59990|3241940|56038||4|D|||||0|100|2802400|1110000|1692400|2802400||REAL
17V530036|2014||566300|1527100|566300|1737200|2303500|05-MAR-2013|2243400|0||0|51710|2119810|27682|08-SEP-2013|3|OVR|566300|1527100|2093400|HT401|80||0|0|0|2093400||REAL
18K320172|2014|0|1330000|819300|1330000|2144000|3474000|13-JAN-2015|2709500|0|28-APR-2014|0|0|2679940|85461|11-DEC-2014|3|S97|1330000|819300|2149300|STC|80||0|0|0|2149300||REAL
18K320215|2014||542500|147800|542500|383400|925900|05-MAR-2013|887800|0||0|1490|477750|11720|08-SEP-2013|3|OVR|542500|147800|690300|HT401|80||0|0|0|690300||REAL
23S540495|2014||297900|31100|297900|31100|329000|05-MAR-2013|0|0||0|15300|23520|1288|30-DEC-2010|5|D||||028|80||0|0|0|329000||REAL
09L620208|2014|0|4747600|2274200|4747600|9088000|13835600|27-MAY-2016|12268600||02-DEC-2013|0|810510|10549440|209639|26-APR-2016|3|S97|4747600|2274200|7021800|STC|80||0|0|0|7021800||REAL
09L620219|2014||291200|669600|291200|845800|1137000|05-MAR-2013|960800|||0|70420|986890|5304|08-SEP-2013|3|OVR|291200|669600|960800|HT401|80||0|0|0|960800||REAL
29V340504|2014|0|232700|1212100|232700|1054600|1287300|14-JUL-2016|1658200|||0|86870|1231420|14475|08-MAR-2016|3|S97|232700|1212100|1444800|STC|80||0|0|0|1444800||REAL
29V620701|2014||206000|312000|206000|312000|518000|05-MAR-2013|0|||0|8180|381790|6653|05-MAR-2013|5|D||||936|80||0|0|0|518000||REAL
09E310897|2014|9|28100|0|28100|0|28100|03-DEC-2013|0|||0|0|0|0|23-SEP-2013|1|89||||900|||0|0|0|28100||REAL
17K440345|2014||58200|137300|58200|138400|196600|05-MAR-2013|195500|0||0|3650|169330|6580|09-FEB-2011|4|D||||REV/SYS|80||0|0|0|195500||REAL
16P320670|2014|0|871200|495300|871200|1030000|1901200|24-JUN-2016|2298600|0||0|30080|1257480|15411|08-MAR-2016|3|S97|871200|495300|1366500|STC|80||0|0|0|1366500||REAL
17H110112|2014||16800|16600|16800|60600|77400|18-MAR-2013|49900|0||0|4460|71340|2740|18-MAR-2013|3|C16|16800|16600|33400|947|80||0|0|0|33400||REAL
17H110130|2014||13400|62700|13400|62700|76100|05-MAR-2013|0|0||0|0|83650|3300|04-MAR-2013|5|D||||947|75||0|0|0|76100||REAL
17H110141|2014||31600|64900|31600|57500|89100|05-MAR-2013|96500|0||0|6300|65600|2640|09-FEB-2011|4|D||||REV/SYS|80||0|0|0|96500||REAL
17H110152|2014||67800|10900|67800|52900|120700|05-MAR-2013|78700|0||0|11730|54410|1674|09-FEB-2011|4|D||||REV/SYS|80||0|0|0|78700||REAL
17H110174|2014||23200|35800|23200|35800|59000|05-MAR-2013|0|0||0|10410|34290|3675|04-MAR-2013|5|D||||947|80||0|0|0|59000||REAL
09E520580|2014||17300|64200|17300|74300|91600|02-FEB-2013|0|81500|19-FEB-1999|74300|0|0|1024||2||||||||0|0|0|81500||REAL
09E520063|2014||19300|69300|19300|82100|101400|02-FEB-2013|0|88600|20-FEB-1999|82100|0|0|1392||2||||||||0|0|0|88600||REAL
09E520085|2014||22200|83500|22200|101200|123400|02-FEB-2013|0|105700|19-FEB-1999|101200|0|0|2010||2||||||||0|0|0|105700||REAL
09E510426|2014||17100|71000|17100|85700|102800|02-FEB-2013|0|88100|20-FEB-1999|85700|0|0|1970|24-JAN-2012|2|57||||826|||0|0|0|88100||REAL
09E510394|2014||22500|111300|22500|148300|170800|05-FEB-2013|0|133800|20-FEB-1999|148300|0|0|3019||2||||||||0|0|0|133800||REAL
09E510141|2014||19300|85400|19300|103600|122900|02-FEB-2013|0|104700|19-FEB-1999|103600|0|0|1520||2||||||||0|0|0|104700||REAL
09E430160|2014||16600|72700|16600|96100|112700|05-MAR-2013|0|89300|20-FEB-1999|95900|220|0|864||2|D|||||||0|0|0|89300||REAL
09E430182|2014||16700|59300|16700|74400|91100|03-MAY-2013|0|76000|20-FEB-1999|71500|2880|0|3222|03-MAY-2013|2|D||||978|||0|0|0|76000||REAL
09E430016|2014||21200|90600|21200|123800|145000|02-FEB-2013|0|111800|22-JUN-1999|123800|0|0|2497||2||||||||0|0|0|111800||REAL
09E430027|2014||22800|78200|22800|135600|158400|05-MAR-2013|0|101000|20-FEB-1999|135600|0|0|1774||2||||||||0|0|0|101000||REAL
09G320191|2014||13500|65500|13500|61500|75000|02-FEB-2013|0|79000|20-FEB-1999|61300|200|0|1274||2||||||||0|0|0|79000||REAL
09E530831|2014||384300|419300|384300|419300|803600|01-FEB-2013|0|||0|419260|0|0||1|D||||||100|803600|384300|419300|803600||
09E530161|2014||6700|77500|6700|246500|253200|02-FEB-2013|0|84200|19-FEB-1999|243900|2600|0|3686||2||||||||0|0|0|84200||REAL
08K420107|2014||19000|71100|19000|110300|129300|02-FEB-2013|0|90100|19-FEB-1999|107600|2720|0|1368||2||||||||0|0|0|90100||REAL
08K420118|2014||17900|71400|17900|96500|114400|02-FEB-2013|0|89300|20-FEB-1999|96400|120|0|900||2||||||||0|0|0|89300||REAL
08K411121|2014|0|25400|89300|25400|99200|124600|15-JUL-2014|0|113800|15-JUL-2014|99200|0|0|1241||3||25400|89300|114700||||0|0|0|114700||REAL
09E310853|2014||19400|71200|19400|83000|102400|02-FEB-2013|0|90600|20-FEB-1999|83000|0|0|1248||2||||||||0|0|0|90600||REAL
09E310523|2014|D|13900|68100|13900|91600|105500|30-DEC-2013|0|86600|30-DEC-2013|91600|0|0|1248|27-AUG-2014|3|OVR|13900|68100|82000|HT401|||0|0|0|82000||REAL
09E310534|2014||13900|61000|13900|112700|126600|02-FEB-2013|0|98500|19-FEB-1999|112700|0|0|1248|08-SEP-2013|3|OVR|13900|61000|74900|HT401|||0|0|0|74900||REAL
09E310127|2014||18000|82700|18000|177500|195500|09-FEB-2013|0|80200|20-FEB-1999|174800|2680|0|2646||3|OVR|18000|82700|100700|ASR13|||0|0|0|100700||REAL
09E530293|2014||15300|61100|15300|76000|91300|02-FEB-2013|0|76400|20-FEB-1999|74800|1200|0|1026||2||||||||0|0|0|76400||REAL
09E530314|2014||12000|68700|12000|101600|113600|02-FEB-2013|0|80700|20-FEB-1999|101400|180|0|1700||2|D|||||||0|0|0|80700||REAL
09E520689|2014||19300|74900|19300|90900|110200|02-FEB-2013|0|94200|19-FEB-1999|90900|0|0|1519||2||||||||0|0|0|94200||REAL
09E530017|2014||17600|70300|17600|102400|120000|02-FEB-2013|0|87900|20-FEB-1999|102200|190|0|1702||2||||||||0|0|0|87900||REAL
09E520403|2014||19900|75800|19900|85200|105100|02-FEB-2013|0|95700|20-FEB-1999|85200|0|0|1392||2||||||||0|0|0|95700||REAL
09E520414|2014||19900|69200|19900|82800|102700|02-FEB-2013|0|89100|20-FEB-1999|82800|0|0|1392||2||||||||0|0|0|89100||REAL
09E520173|2014||19300|64100|19300|70100|89400|02-FEB-2013|0|83400|19-FEB-1999|69700|400|0|1392||2||||||||0|0|0|83400||REAL
09E510570|2014||17700|71200|17700|90400|108100|02-FEB-2013|0|88900|20-FEB-1999|90400|0|0|2164||2||||||||0|0|0|88900||REAL
09E510547|2014||17300|74300|17300|95100|112400|02-FEB-2013|0|91600|20-FEB-1999|95100|0|0|1400||2||||||||0|0|0|91600||REAL
09E510251|2014||19200|69400|19200|88800|108000|02-FEB-2013|0|88600|20-FEB-1999|88800|0|0|1907||2||||||||0|0|0|88600||REAL
09E510217|2014|0|19300|50700|19300|88600|107900|15-SEP-2014|0|89600|15-SEP-2014|88400|190|0|1500|28-AUG-2014|3|S97|19300|50700|70000|STC|||0|0|0|70000||REAL
09E440093|2014||20100|114300|20100|171500|191600|02-FEB-2013|0|134400|20-FEB-1999|171500|0|0|2740||2||||||||0|0|0|134400||REAL
09E420402|2014||18900|104900|18900|140300|159200|02-FEB-2013|0|123800|20-FEB-1999|140300|0|0|2578||2||||||||0|0|0|123800||REAL
09E540050|2014||5100|56400|5100|81800|86900|02-FEB-2013|0|61500|20-FEB-1999|80200|1590|0|1050||2||||||||0|0|0|61500||REAL
08J540338|2014||15500|54300|15500|50300|65800|02-FEB-2013|0|69800|19-FEB-1999|50200|130|0|887||2||||||||0|0|0|69800||REAL
08J540349|2014||15500|67200|15500|68900|84400|02-FEB-2013|0|82700|19-FEB-1999|68900|0|0|915||2||||||||0|0|0|82700||REAL
08J530120|2014||19000|65400|19000|57100|76100|02-FEB-2013|0|84400|20-FEB-1999|57100|0|0|864||2||||||||0|0|0|84400||REAL
09M610275|2014||18300|64300|18300|73000|91300|02-FEB-2013|0|82600|20-FEB-1999|73000|0|0|816||2||||||||0|0|0|82600||REAL
09J410803|2014|D|16400|60100|16400|82900|99300|02-FEB-2013|0|84800|20-FEB-1999|82900|0|0|1215|27-AUG-2014|3|OVR|16400|60100|76500|HT401|||0|0|0|76500||REAL
09J410814|2014||17400|70300|17400|81700|99100|02-FEB-2013|0|87700|19-FEB-1999|81700|0|0|1050||2|D|||||||0|0|0|87700||REAL
09G240211|2014||10200|57900|10200|62300|72500|02-FEB-2013|0|68100|20-FEB-1999|60300|1960|0|1152||2||||||||0|0|0|68100||REAL
08L220665|2014|0|19500|54100|19500|77700|97200|30-APR-2014|0|82300|30-APR-2014|77700|0|0|988|30-APR-2014|3||19500|54100|73600|814|||0|0|0|73600||REAL
08L220467|2014||19200|64300|19200|80400|99600|02-FEB-2013|0|83500|20-FEB-1999|80400|0|0|1170||2||||||||0|0|0|83500||REAL
08L220126|2014||19500|70500|19500|88100|107600|02-FEB-2013|0|90000|20-FEB-1999|87900|190|0|1146||2||||||||0|0|0|90000||REAL
08L210963|2014|0|20200|68000|20200|65400|85600|06-DEC-2013|0|67900|06-DEC-2013|65000|380|0|912|07-OCT-2013|3|85|20200|68000|88200|837|||0|0|0|88200||REAL
08L210589|2014||17200|70300|17200|92300|109500|02-FEB-2013|0|87500|20-FEB-1999|92300|0|0|1160||2||||||||0|0|0|87500||REAL
08L210590|2014||18800|53700|18800|71700|90500|02-FEB-2013|0|72500|20-FEB-1999|71700|0|0|962||2|D|||||||0|0|0|72500||REAL
08L210226|2014||20400|65300|20400|80500|100900|02-FEB-2013|0|85700|20-FEB-1999|80500|0|0|962||2||||||||0|0|0|85700||REAL
09F130632|2014||9200|24400|9200|43900|53100|06-FEB-2013|0|38000|20-FEB-1999|43900|0|0|1004||3|OVR|9200|24400|33600|ASR13|||0|0|0|33600||REAL
09F130641|2014||9200|23200|9200|43800|53000|05-FEB-2013|0|38000|20-FEB-1999|43800|0|0|1004||3|OVM|9200|23200|32400|ASR13|||0|0|0|32400||REAL
09F130353|2014|0|15000|69100|15000|62300|77300|27-FEB-2014|0|82900|27-FEB-2014|62100|160|0|1050|01-OCT-2013|3|96|15000|69100|84100|784|||0|0|0|84100||REAL
09F130364|2014||13600|62800|13600|60900|74500|02-FEB-2013|0|76400|19-FEB-1999|60900|0|0|896||2||||||||0|0|0|76400||REAL
09F120475|2014||8800|40500|8800|63200|72000|06-FEB-2013|0|53200|20-FEB-1999|63200|0|0|1008|01-MAR-2011|3|OVR|8800|40500|49300|ASR13|||0|0|0|49300||REAL
09F111851|2014||8800|26900|8800|50000|58800|06-FEB-2013|0|40800|20-FEB-1999|50000|0|0|1004||3|OVR|8800|26900|35700|ASR13|||0|0|0|35700||REAL
09F111862|2014||8800|25300|8800|42900|51700|06-FEB-2013|0|36500|20-FEB-1999|42900|40|0|840||3|OVR|8800|25300|34100|ASR13|||0|0|0|34100||REAL
09F111712|2014||8800|26900|8800|49000|57800|06-FEB-2013|0|40800|20-FEB-1999|49000|0|0|1004||3|OVR|8800|26900|35700|ASR13|||0|0|0|35700||REAL
09F111873|2014||8800|26900|8800|49700|58500|06-FEB-2013|0|40800|19-FEB-1999|49700|0|0|1004||3|OVR|8800|26900|35700|ASR13|||0|0|0|35700||REAL
09F111697|2014||8800|26900|8800|49700|58500|06-FEB-2013|0|40800|19-FEB-1999|49700|0|0|1004||3|OVR|8800|26900|35700|ASR13|||0|0|0|35700||REAL
09F111703|2014||8800|25300|8800|43100|51900|06-FEB-2013|0|36500|20-FEB-1999|43100|40|0|840|22-OCT-2012|3|OVR|8800|25300|34100|ASR13|||0|0|0|34100||REAL
09G330464|2014||14400|71900|14400|71600|86000|02-FEB-2013|0|86300|20-FEB-1999|71600|0|0|1232||2||||||||0|0|0|86300||REAL
09G330475|2014||15200|71800|15200|72700|87900|02-FEB-2013|0|87000|20-FEB-1999|72700|0|0|1120||2||||||||0|0|0|87000||REAL
09G330882|2014||13800|66900|13800|62100|75900|02-FEB-2013|0|80700|20-FEB-1999|62100|0|0|1052|18-OCT-2012|2|85||||786|||0|0|0|80700||REAL
09F131189|2014||9200|22100|9200|38300|47500|06-FEB-2013|0|36700|20-FEB-1999|38300|30|0|840||3|OVR|9200|22100|31300|ASR13|||0|0|0|31300||REAL
08H630146|2014||24300|78200|24300|73900|98200|19-MAR-2013|0|102500|20-FEB-1999|73900|0|0|1690||2|D|||||||0|0|0|102500||REAL
09H140828|2014||18500|64000|18500|68000|86500|02-FEB-2013|0|82500|20-FEB-1999|68000|0|0|984|23-NOV-2010|2|34||||786|||0|0|0|82500||REAL
09H140837|2014||18400|71000|18400|86700|105100|02-FEB-2013|0|89400|20-FEB-1999|85200|1530|0|888||2||||||||0|0|0|89400||REAL
09H140846|2014||18500|61100|18500|67000|85500|02-FEB-2013|0|79600|20-FEB-1999|66800|220|0|984||2||||||||0|0|0|79600||REAL
18V230397|2014|0|354600|1792200|354600|1792200|2146800|22-JAN-2014|0||22-JAN-2014|0|1792210|0|0|05-DEC-2013|3|86|354600|1792200|2146800|825||100|2146800|354600|1792200|2146800||REAL
15O530606|2014|0|25700|102700|25700|110600|136300|13-JAN-2014|0|128400|13-JAN-2014|110400|220|0|1008|13-DEC-2013|3|96|25700|102700|128400|803|||0|0|0|128400||REAL
23O120354|2014|0|5900|9500|5900|9500|15400|14-JAN-2014|0||14-JAN-2014|0|9490|0|0|20-DEC-2013|3|87|5900|9500|15400|836|||0|0|0|15400||REAL
22S510871|2014|2|95600|0|95700|312600|408300|29-JAN-2014|0|339100|29-JAN-2014|312600|0|0|2614|30-DEC-2013|3|06|95600|0|95600|832|||0|0|0|95600||REAL
32W130045|2014|1|42700|354500|42700|410700|453400|16-MAY-2014|0|414000|16-MAY-2014|410700|0|0|4398|03-APR-2014|3|01|42700|354500|397200|OCC13|||0|0|0|397200||REAL
19M431457|2014||75300|369900|75300|344500|419800|19-APR-2013|0|445200|22-FEB-1999|344500|0|0|2700|11-DEC-2012|2|01||||701|||0|0|0|445200||REAL
32M641709|2014|0|130800|174900|130800|258500|389300|13-JAN-2014|0|296900|13-JAN-2014|258500|0|0|1735|21-NOV-2013|3|86|130800|174900|305700|816|||0|0|0|305700||REAL
26L441211|2014|0|500|0|500|0|500|09-JAN-2014|0||09-JAN-2014|0|0|0|0|25-NOV-2013|3|87|500|0|500|828|||0|0|0|500||REAL
26L441222|2014|0|300|0|300|0|300|09-JAN-2014|0||09-JAN-2014|0|0|0|0|25-NOV-2013|3|87|300|0|300|828|||0|0|0|300||REAL
22W220107|2014|0|67500|0|89300|0|89300|17-JAN-2014|0||17-JAN-2014|0|0|0|0|30-DEC-2013|3|87|67500|0|67500|HT401|||0|0|0|67500||REAL
19J311220|2014|0|150000|210600|150000|210600|360600|10-JAN-2014|0|398800|10-JAN-2014|208400|0|0|1564|21-NOV-2013|3|86|150000|210600|360600|816|||0|0|0|360600||REAL
22T330700|2014|0|87000|390300|87000|390300|477300|11-FEB-2014|0|385900|11-FEB-2014|390300|0|0|3080|20-DEC-2013|3|86|87000|390300|477300|835|||0|0|0|477300||REAL
27M340761|2014||60000|51200|60000|51200|111200|05-MAR-2013|0|0||0|0|113760|1200|08-SEP-2013|3|OVR|60000|51200|111200|HT401|45||0|0|0|111200||REAL
31H130828|2014||414500|133400|414500|133400|547900|20-MAR-2013|561300|0||0|28190|194060|3944|20-MAR-2013|1|D||||936|60||0|0|0|547900||REAL
31H410805|2014|0|766100|733900|766100|1094700|1860800|24-AUG-2016|1869500||05-MAY-1999|0|116300|1252040|14392|07-JUN-2016|3|S97|766100|733900|1500000|STC|80||0|0|0|1500000||REAL
31J320736|2014||5832000|12368000|5832000|30547900|36379900|19-SEP-2013|20636500|0|19-SEP-2013|0|314490|33627620|342288|08-SEP-2013|3|OVR|5832000|12368000|18200000|HT401|90||0|0|0|18200000||REAL
31K441306|2014||160200|91600|160200|91600|251800|05-MAR-2013|202000|0||0|9560|104910|8170|09-FEB-2011|1|D||||REV/SYS|80||0|0|0|251800||REAL
31K531120|2014||1512000|2968000|1512000|3894000|5406000|06-MAR-2013|5078700|0||0|65710|4260950|125960|08-SEP-2013|3|OVR|1512000|2968000|4480000|HT401|90||0|0|0|4480000||REAL
31M610098|2014||421800|267400|421800|267400|689200|21-MAY-2013|479500|0||0|128150|186460|2052|14-MAY-2013|3|S99|421800|267400|689200|959|85||0|0|0|689200||REAL
32K420120|2014||241700|104600|241700|104600|346300|05-MAR-2013|0|0||0|16300|114480|1242|08-SEP-2013|3|OVR|241700|104600|346300|HT401|80||0|0|0|346300||REAL
32K510331|2014||370200|35400|370200|35400|405600|01-APR-2013|0|0||0|10800|77600|1660|08-SEP-2013|3|OVR|370200|35400|405600|HT401|40||0|0|0|405600||REAL
26J232136|2014||20800|65100|20800|101900|122700|02-FEB-2013|0|85900||101900|0|0|951|10-DEC-2012|2|86||||816|||0|0|0|85900||REAL
26J232158|2014||20800|65100|20800|101900|122700|02-FEB-2013|0|85900||101900|0|0|951|10-DEC-2012|2|86||||816|||0|0|0|85900||REAL
26J232147|2014||20800|65100|20800|101900|122700|02-FEB-2013|0|85900||101900|0|0|951|10-DEC-2012|2|86||||816|||0|0|0|85900||REAL
26J232169|2014||20800|65100|20800|101900|122700|02-FEB-2013|0|85900||101900|0|0|951|10-DEC-2012|2|86||||816|||0|0|0|85900||REAL
26J232181|2014||20800|65100|20800|101900|122700|02-FEB-2013|0|85900||101900|0|0|951|10-DEC-2012|2|86||||816|||0|0|0|85900||REAL
26J232170|2014||20800|65100|20800|101900|122700|02-FEB-2013|0|85900||101900|0|0|951|10-DEC-2012|2|86||||816|||0|0|0|85900||REAL
26K631402|2014||63000|128500|63000|171600|234600|05-MAR-2013|191500|||0|2580|188130|5049||4||||||90||0|0|0|191500||REAL
26K631424|2014||70000|121500|70000|165600|235600|05-MAR-2013|191500|||0|2580|181390|5049||4||||||90||0|0|0|191500||REAL
26K631435|2014||70000|121500|70000|165600|235600|05-MAR-2013|191500|||0|2580|181390|5049||4||||||90||0|0|0|191500||REAL
26K631446|2014|0|63000|125300|63000|126700|189700|11-MAR-2014|188300|||0|2580|138250|3840|28-OCT-2013|3|96|63000|125300|188300|960|90||0|0|0|188300||REAL
26K631457|2014||63000|125300|63000|126700|189700|05-MAR-2013|188300|||0|2580|138250|3840||4||||||90||0|0|0|188300||REAL
26K631468|2014||63000|125300|63000|134100|197100|05-MAR-2013|188300|||0|2580|146420|3840||4||||||90||0|0|0|188300||REAL
25M543135|2014|0|9889900|1374800|9889900|6044800|15934700|12-MAR-2014|11264700|||0|685970|6869980|128260|28-OCT-2013|3|96|9889900|1374800|11264700|960|80||0|0|0|11264700||REAL
13G430062|2014||168100|457400|168100|831800|999900|05-MAR-2013|625500|||0|85000|954700|7544|12-FEB-2013|4|D||||947|80||0|0|0|625500||REAL
13G430073|2014||159800|147000|159800|254200|414000|27-MAR-2013|306800|||0|17700|281380|1634|26-MAR-2013|4|D||||900|85||0|0|0|306800||REAL
13G531213|2014||586400|1817400|586400|4950400|5536800|05-MAR-2013|2403800|||0|212390|4737970|51222||4|D||||ABMT|0|100|2403800|586400|1817400|2403800||REAL
21J532475|2014||611600|721600|611600|1717600|2329200|17-MAR-2014|1333200||17-MAR-2014|0|2260|2144790|61350|14-NOV-2012|4|96||||901|80||0|0|0|1333200||REAL
16H540680|2014||18300|30600|18300|30600|48900|05-MAR-2013|64000|0||0|1660|32310|4200|01-MAR-2011|1|D||||957|90||0|0|0|48900||REAL
15L621095|2014||30600|58500|30600|58500|89100|05-MAR-2013|0|0||0|10040|58740|2642|20-FEB-2013|5|D||||936|85||0|0|0|89100||REAL
14O620375|2014||372400|675800|372400|785500|1157900|05-MAR-2013|1048200|0||0|55280|926580|28909|06-FEB-2013|4|D||||936|80||0|0|0|1048200||REAL
14O620386|2014||537600|935100|537600|1689000|2226600|05-MAR-2013|1472700|0||0|57230|2054000|58005|08-SEP-2013|3|OVR|537600|935100|1472700|HT401|80||0|0|0|1472700||REAL
15O620145|2014||750000|472000|750000|472000|1222000|05-MAR-2013|0|0||0|180920|409120|4226|26-FEB-2013|5|D||||936|80||0|0|0|1222000||REAL
15O620156|2014|D|4568600|582600|4568600|5980800|10549400|29-DEC-2014|5806300|0||0|242260|7233680|194892|27-AUG-2014|3|OVR|4568600|582600|5151200|HT401|80||0|0|0|5151200||REAL
23M140556|2014||273000|244700|273000|233400|506400|05-MAR-2013|517700|0||0|12540|279270|5712|22-FEB-2013|4|D||||957|80||0|0|0|517700||REAL
23M140574|2014|0|496300|135400|496300|1498200|1994500|22-JUL-2015|1863300|0||0|32530|1465680|18025|08-JUL-2015|3|S97|496300|135400|631700|STC|||0|0|0|631700||REAL
23M140611|2014|0|407200|142800|407200|629600|1036800|01-JUN-2016|855100|0||0|30620|756350|8271|26-APR-2016|3|S97|407200|142800|550000|STC|80||0|0|0|550000||REAL
09E621373|2014||7800|51800|7800|69000|76800|02-FEB-2013|0|59600|20-FEB-1999|68800|230|0|864||2|D|||||||0|0|0|59600||REAL
09E621120|2014||7800|50500|7800|67600|75400|02-FEB-2013|0|58300|20-FEB-1999|67600|0|0|864||2||||||||0|0|0|58300||REAL
09E621098|2014||6900|51300|6900|68200|75100|02-FEB-2013|0|58200|20-FEB-1999|68200|0|0|864|17-FEB-2012|2|73||||826|||0|0|0|58200||REAL
09E621768|2014||11000|86400|11000|131000|142000|02-FEB-2013|0|97400|20-FEB-1999|131000|0|0|864||2|D|||||||0|0|0|97400||REAL
09F610240|2014||23000|46900|23000|99400|122400|19-FEB-2013|0|107000|20-FEB-1999|99400|0|0|2550|13-FEB-2013|3|OVR|23000|46900|69900|978|||0|0|0|69900||REAL
09J530451|2014||17100|53300|17100|69500|86600|09-FEB-2013|0|69300|20-FEB-1999|69500|0|0|864||3|OVR|17100|53300|70400|ASR13|||0|0|0|70400||REAL
09J530462|2014||17300|53400|17300|70500|87800|02-FEB-2013|0|70700|19-FEB-1999|70500|0|0|864||2||||||||0|0|0|70700||REAL
09J530473|2014||16700|50300|16700|61100|77800|09-FEB-2013|0|63600|20-FEB-1999|61100|0|0|864||3|OVR|16700|50300|67000|ASR13|||0|0|0|67000||REAL
09J530484|2014||17600|51800|17600|62000|79600|09-FEB-2013|0|66400|20-FEB-1999|62000|0|0|864||3|OVR|17600|51800|69400|ASR13|||0|0|0|69400||REAL
09J410539|2014||16400|72700|16400|85700|102100|02-FEB-2013|0|89100|20-FEB-1999|85500|200|0|1170||2||||||||0|0|0|89100||REAL
09J410540|2014||17400|74200|17400|93700|111100|02-FEB-2013|0|91600|20-FEB-1999|93400|330|0|864|01-DEC-2010|2|96||||786|||0|0|0|91600||REAL
09J410551|2014||18600|63100|18600|69200|87800|02-FEB-2013|0|81700|19-FEB-1999|69200|0|0|936||2||||||||0|0|0|81700||REAL
09J410562|2014||18300|60800|18300|66400|84700|02-FEB-2013|0|79100|20-FEB-1999|66300|90|0|864||2||||||||0|0|0|79100||REAL
09J410616|2014||19300|66300|19300|67800|87100|02-FEB-2013|0|85600|19-FEB-1999|67800|30|0|1344||2||||||||0|0|0|85600||REAL
09J410584|2014||17400|52900|17400|43700|61100|25-SEP-2013|0|69500|25-SEP-2013|43700|0|0|864|25-SEP-2013|3|OVR|17400|52900|70300||||0|0|0|70300||REAL
09J410595|2014||16400|69700|16400|85900|102300|16-OCT-2013|0|85000|16-OCT-2013|85800|110|0|1215||3||16400|69700|86100||||0|0|0|86100||REAL
09J410605|2014||18600|69400|18600|91000|109600|02-FEB-2013|0|88000|20-FEB-1999|90900|90|0|864||2|D|||||||0|0|0|88000||REAL
09J410627|2014||16400|76900|16400|88800|105200|02-FEB-2013|0|93300|20-FEB-1999|88800|0|0|1215|21-NOV-2012|2|96||||784|||0|0|0|93300||REAL
09J410638|2014||17400|74200|17400|91900|109300|02-FEB-2013|0|91600|20-FEB-1999|90400|1540|0|864||2|D|||||||0|0|0|91600||REAL
09J410650|2014||16400|70800|16400|74900|91300|02-FEB-2013|0|87200|20-FEB-1999|74900|0|0|1170|27-JAN-2012|2|85||||786|||0|0|0|87200||REAL
09L510220|2014||29100|113700|29100|152400|181500|02-FEB-2013|0|142800|19-FEB-1999|152400|0|0|1856||2||||||||0|0|0|142800||REAL
09L510231|2014||28600|103200|28600|139600|168200|02-FEB-2013|0|131800|19-FEB-1999|139600|0|0|1569||2|D|||||||0|0|0|131800||REAL
09L510242|2014||28600|107400|28600|141100|169700|02-FEB-2013|0|136000|20-FEB-1999|140200|860|0|1560||2||||||||0|0|0|136000||REAL
09L510253|2014||28600|103900|28600|135900|164500|02-FEB-2013|0|132500|20-FEB-1999|135900|0|0|1602||2||||||||0|0|0|132500||REAL
09L510264|2014||33100|98200|33100|133200|166300|02-FEB-2013|0|131300|20-FEB-1999|133200|0|0|1506|10-FEB-2011|2|D||||REV/SYS|||0|0|0|131300||REAL
09F610482|2014||24100|76100|24100|90300|114400|09-FEB-2013|0|103300|19-FEB-1999|90300|0|0|1935||3|OVR|24100|76100|100200|ASR13|||0|0|0|100200||REAL
09F610217|2014||18700|92600|18700|123000|141700|02-FEB-2013|0|111300|20-FEB-1999|123000|0|0|2259||2||||||||0|0|0|111300||REAL
09F610228|2014||17600|72000|17600|84700|102300|02-FEB-2013|0|89600|20-FEB-1999|84700|0|0|1562||2||||||||0|0|0|89600||REAL
09F541061|2014||10700|70800|10700|71900|82600|02-FEB-2013|0|81500|20-FEB-1999|71900|0|0|1094|22-OCT-2012|2|34||||786|||0|0|0|81500||REAL
09G230706|2014||15700|47700|15700|95700|111400|09-MAY-2013|0|63400|20-FEB-1999|95700|0|0|1200|08-MAY-2013|2|D||||984|||0|0|0|63400||REAL
09G230232|2014||15900|85200|15900|93600|109500|02-FEB-2013|0|101100|20-FEB-1999|93600|0|0|1888||2||||||||0|0|0|101100||REAL
09G230298|2014||154400|0|154400|0|154400|05-MAR-2013|0|||0|0|0|0|08-SEP-2013|3|OVR|154400|0|154400|HT401|||0|0|0|154400||REAL
09F130302|2014|0|15100|68300|15100|73400|88500|27-FEB-2014|0|81900|27-FEB-2014|73400|0|0|1781|01-OCT-2013|3|96|15100|68300|83400|784|||0|0|0|83400||REAL
08K540612|2014||1400|0|1400|0|1400|19-NOV-2012|0|||0|0|0|0||1|D|||||||0|0|0|1400||REAL
08K540623|2014||18100|56100|18100|68000|86100|02-FEB-2013|0|74200|20-FEB-1999|68000|0|0|1170||2||||||||0|0|0|74200||REAL
13L440661|2014|0|228900|746100|228900|980200|1209100|21-MAY-2014|975000|0|21-MAY-2014|0|111380|1113870|24474|08-SEP-2013|3|OVR|228900|746100|975000|HT401|80||0|0|0|975000||REAL
19M421173|2014||963400|252700|963400|252700|1216100|14-MAR-2013|0|0||0|144320|171610|3311|14-MAR-2013|5|D||||936|80||0|0|0|1216100||REAL
23T531012|2014||287300|160600|287300|160600|447900|05-MAR-2013|0|0||0|13220|187510|2744|05-MAR-2013|5|D||||936|80||0|0|0|447900||REAL
25H131033|2014||143800|245200|143800|245200|389000|05-MAR-2013|440500|0||0|75900|301260|3440|10-FEB-2013|1|D||||032|65||0|0|0|389000||REAL
25H131042|2014||33100|69000|33100|98400|131500|05-MAR-2013|102100|0||0|2830|120160|2102|09-FEB-2011|4|D||||REV/SYS|80||0|0|0|102100||REAL
25H420508|2014||164600|37400|164600|228400|393000|21-MAY-2013|308900|0||0|20050|265500|9441|08-SEP-2013|3|OVR|164600|37400|202000|HT401|80||0|0|0|202000||REAL
25H420618|2014||44400|69800|44400|69800|114200|05-MAR-2013|0|0||0|3610|83640|3930||5||||||80||0|0|0|114200||REAL
25H420773|2014||143800|181700|143800|181700|325500|05-MAR-2013|185900|0||0|68020|191480|3200|31-OCT-2012|1|96||||960|70||0|0|0|325500||REAL
07G220231|2014|0|11100|113100|11100|168600|179700|04-NOV-2013|0|122200|04-NOV-2013|168600|0|0|2016|23-SEP-2013|3|85|11100|113100|124200|826|||0|0|0|124200||REAL
07G220253|2014||9600|106500|9600|162300|171900|02-FEB-2013|0|116100|19-FEB-1999|162300|0|0|1792||2||||||||0|0|0|116100||REAL
07G220321|2014||28400|159100|28400|238900|267300|17-SEP-2013|0|187500|19-FEB-1999|238900|0|0|2410|02-SEP-2012|3|OVR|28400|159100|187500||||0|0|0|187500||REAL
07G220330|2014||30500|137500|30500|197500|228000|02-FEB-2013|0|168000|19-FEB-1999|197500|0|0|2058|10-FEB-2011|2|D||||REV/SYS|||0|0|0|168000||REAL
07G220341|2014||33500|140300|33500|193600|227100|02-FEB-2013|0|173800|19-FEB-1999|193600|0|0|2011||2||||||||0|0|0|173800||REAL
07G220352|2014||30400|104500|30400|163800|194200|02-FEB-2013|0|134900|19-FEB-1999|163800|0|0|1701||2||||||||0|0|0|134900||REAL
07G220374|2014||31700|93900|31700|150600|182300|02-FEB-2013|0|125600|19-FEB-1999|150600|0|0|1493||2||||||||0|0|0|125600||REAL
08D420776|2014||700|0|700|0|700|19-NOV-2012|0|||0|0|0|0||1||||||||0|0|0|700||REAL
08D420798|2014||600|0|600|0|600|19-NOV-2012|0|||0|0|0|0||1||||||||0|0|0|600||REAL
08D420811|2014||600|0|600|0|600|19-NOV-2012|0|||0|0|0|0||1||||||||0|0|0|600||REAL
08D420820|2014||600|0|600|0|600|19-NOV-2012|0|||0|0|0|0||1||||||||0|0|0|600||REAL
08D420831|2014||600|0|600|0|600|19-NOV-2012|0|||0|0|0|0||1||||||||0|0|0|600||REAL
07L640062|2014||10200|151800|10200|133800|144000|02-FEB-2013|0|162000|20-FEB-1999|109600|24160|0|1828|10-FEB-2011|2|D||||REV/SYS|||0|0|0|162000||REAL
07L640073|2014||20500|73400|20500|92000|112500|02-FEB-2013|0|93900|20-FEB-1999|89600|2350|0|1110|09-FEB-2011|2|D||||REV/SYS|||0|0|0|93900||REAL
26N412312|2014||3300|0|3300|0|3300|01-FEB-2013|0||23-FEB-1999|0|0|0|0||1|||||||100|3300|3300|0|3300||REAL
26O641496|2014||3500|0|3500|0|3500|01-FEB-2013|0|||0|0|0|0||1|||||||100|3500|3500|0|3500||REAL
07L640095|2014||10200|110200|10200|107300|117500|02-FEB-2013|0|120400|19-FEB-1999|82000|25280|0|1087||2||||||||0|0|0|120400||REAL
07L640105|2014||21500|66900|21500|76700|98200|02-FEB-2013|0|88400|20-FEB-1999|76600|110|0|960|09-FEB-2011|2|D||||REV/SYS|||0|0|0|88400||REAL
07L640116|2014||23400|75100|23400|87300|110700|02-FEB-2013|0|98500|20-FEB-1999|87300|0|0|1630||2||||||||0|0|0|98500||REAL
07L640127|2014|0|23100|93000|23100|105400|128500|15-NOV-2013|0|114900|15-NOV-2013|105400|0|0|1410|30-SEP-2013|3|85|23100|93000|116100|837|||0|0|0|116100||REAL
07L640138|2014||19300|92700|19300|115900|135200|02-FEB-2013|0|112000|19-FEB-1999|115900|0|0|1414||2||||||||0|0|0|112000||REAL
07L640149|2014||24800|98800|24800|120200|145000|02-FEB-2013|0|123600|20-FEB-1999|119900|290|0|1628||2||||||||0|0|0|123600||REAL
07L640161|2014||21900|90300|21900|100900|122800|02-FEB-2013|0|112200|19-FEB-1999|100900|0|0|1197||2||||||||0|0|0|112200||REAL
07F520291|2014||27200|92000|27200|120400|147600|02-FEB-2013|0|119200|19-FEB-1999|120400|0|0|2068|14-APR-2011|2|D||||984|||0|0|0|119200||REAL
07F520301|2014||24100|87700|24100|99100|123200|02-FEB-2013|0|111800|19-FEB-1999|99100|0|0|1560|14-APR-2011|2|D||||984|||0|0|0|111800||REAL
07F520323|2014||23100|85800|23100|81100|104200|02-FEB-2013|0|108900|19-FEB-1999|81100|30|0|1432|14-APR-2011|2|D||||984|||0|0|0|108900||REAL
08D231400|2014||4800|47500|4800|47600|52400|02-FEB-2013|0|52300|20-FEB-1999|45900|1650|0|762|09-FEB-2011|2|D||||REV/SYS|||0|0|0|52300||REAL
08D231422|2014||5800|56500|5800|46000|51800|09-FEB-2013|0|58400|20-FEB-1999|46000|0|0|936||3|OVR|5800|56500|62300|ASR13|||0|0|0|62300||REAL
08D231433|2014||1400|0|1400|0|1400|19-NOV-2012|0|||0|0|0|0||1||||||||0|0|0|1400||REAL
08D231444|2014||1100|0|1100|0|1100|19-NOV-2012|0|||0|0|0|0||1|||||||100|1100|1100|0|1100||REAL
08D231455|2014|0|4800|44000|4800|54400|59200|15-NOV-2013|0|48200|15-NOV-2013|54400|0|0|1092|26-SEP-2013|3|85|4800|44000|48800|837|||0|0|0|48800||REAL
27G121581|2014||16100|47700|16100|47700|63800|05-MAR-2013|126900|0||0|4030|55640|3666||1||||||80||0|0|0|63800||REAL
14L620400|2014||26300|106300|26300|106300|132600|05-MAR-2013|240000|0||0|4490|128330|4769||1||||||80||0|0|0|132600||REAL
07G320694|2014||18000|54400|18000|65700|83700|02-FEB-2013|0|72400|19-FEB-1999|65700|0|0|986|09-FEB-2011|2|D||||REV/SYS|||0|0|0|72400||REAL
07G320706|2014||17200|57800|17200|69300|86500|24-JUL-2013|0|82100|24-JUL-2013|69300|0|0|918|08-SEP-2013|3|OVR|17200|57800|75000|HT401|||0|0|0|75000||REAL
22O230612|2014|0|2410800|527900|2410800|2188500|4599300|21-MAY-2014|2938700||01-MAY-2014|0|0|3126450|43832|23-OCT-2013|3|96|2410800|527900|2938700|957|70||0|0|0|2938700||REAL
25H230217|2014||26000|87300|26000|87300|113300|13-JUN-2014|128500|0||0|4020|87910|2409||1||||||95||0|0|0|113300||REAL
25L230076|2014||2346000|4812000|2346000|8864300|11210300|14-MAY-2013|8552100|0||0|144290|9704930|204051|08-SEP-2013|3|OVR|2346000|4812000|7158000|HT401|90||0|0|0|7158000||REAL
25L230102|2014|D|1350400|724200|1350400|1497800|2848200|05-MAR-2013|2381400|0||0|47250|1825010|74832|27-AUG-2014|3|OVR|1350400|724200|2074600|HT401|80||0|0|0|2074600||REAL
25L230111|2014||407200|392200|407200|549300|956500|05-MAR-2013|799400|0||0|21860|664760|8362|10-SEP-2011|4|D||||SYS|80||0|0|0|799400||REAL
25L230120|2014||450700|800|450700|204800|655500|05-MAR-2013|451500|0||0|43510|212490|4200|08-SEP-2013|3|OVR|450700|800|451500|HT401|80||0|0|0|451500||REAL
25L230153|2014||565000|406700|565000|406700|971700|20-MAR-2013|1518800|0||0|32610|548330|14570|08-SEP-2013|3|OVR|565000|406700|971700|HT401|70||0|0|0|971700||REAL
25L230186|2014||541400|71800|541400|182700|724100|05-MAR-2013|613200|0||0|37950|294300|4292|03-OCT-2012|4|S96||||901|55||0|0|0|613200||REAL
25L230197|2014|0|2603700|496300|4437900|2894700|7332600|11-JUN-2015|4934200|0||0|212690|3405730|81220|27-APR-2015|3|S97|2603700|496300|3100000|STC|80||0|0|0|3100000||REAL
25H420791|2014||31600|170700|31600|170700|202300|14-MAR-2013|221600|0||0|6630|206770|8350|14-MAR-2013|1|D||||936|80||0|0|0|202300||REAL
08J411111|2014||16400|58700|16400|53200|69600|02-FEB-2013|0|75100|20-FEB-1999|53200|0|0|792||2||||||||0|0|0|75100||REAL
08G240607|2014||30600|248200|30600|266200|296800|06-MAY-2013|299300|0||0|11200|255020|5568|28-MAR-2013|3|C16|30600|248200|278800|958|||0|0|0|278800||REAL
08J410956|2014||0|0|123500|12700|136200|05-MAR-2013|0|||0|12650|0|0|25-FEB-2011|3|D|0|0|0|REV/SYS||100|0|0|0|0||REAL
08K430887|2014||26400|104300|26400|126300|152700|02-FEB-2013|0|130700|20-FEB-1999|126300|0|0|1486||2||||||||0|0|0|130700||REAL
08G240593|2014||31100|15200|31100|15200|46300|05-MAR-2013|195000|0||0|12850|37970|700|10-SEP-2011|1|D||||SYS|30||0|0|0|46300||REAL
08H340919|2014|0|214300|31500|214300|88700|303000|16-AUG-2016|93600|0||0|25250|68170|1702|28-JUN-2016|3|S97|214300|31500|245800|STC|95||0|0|0|245800||REAL
17R320493|2014|0|455300|164700|455300|400400|855700|07-JAN-2016|706600|||0|33210|467290|11400|18-NOV-2015|3|S97|455300|164700|620000|STC|80||0|0|0|620000||REAL
28J440478|2014|0|2790000|2660000|2790000|6577300|9367300|23-JUN-2016|6921700|||0|465780|7755790|147272|17-MAR-2016|3|S97|2790000|2660000|5450000|STC|80||0|0|0|5450000||REAL
09K420560|2014|4|1257800|1940000|1257800|3442600|4700400|28-SEP-2015|4718700|||0|68840|4234420|78460|28-SEP-2015|3|OVR|1257800|1940000|3197800|HT11|80||0|0|0|3197800||REAL
19K641780|2014||111400|115500|111400|115500|226900|05-MAR-2013|0|||0|0|115530|1651||5||||||||0|0|0|226900||REAL
09G321433|2014||14400|66400|14400|62000|76400|02-FEB-2013|0|80800|20-FEB-1999|61900|60|0|1144||2||||||||0|0|0|80800||REAL
09D410493|2014||13500|48200|13500|54800|68300|02-FEB-2013|0|61700|20-FEB-1999|54800|0|0|960||2||||||||0|0|0|61700||REAL
09D410327|2014||9900|60600|9900|85800|95700|02-FEB-2013|0|70500|20-FEB-1999|85800|0|0|1000||2||||||||0|0|0|70500||REAL
09D410118|2014||9900|70300|9900|95800|105700|02-FEB-2013|0|80200|20-FEB-1999|95800|0|0|1271||2||||||||0|0|0|80200||REAL
09D410020|2014||11200|60500|11200|85400|96600|02-FEB-2013|0|71700|20-FEB-1999|85400|0|0|1000||2||||||||0|0|0|71700||REAL
09D230356|2014||15000|52500|15000|67400|82400|02-FEB-2013|0|67500|20-FEB-1999|67400|0|0|960||2|D|||||||0|0|0|67500||REAL
09D130762|2014||11700|68500|11700|95800|107500|02-FEB-2013|0|80200|20-FEB-1999|95800|0|0|1000||2||||||||0|0|0|80200||REAL
09E331159|2014||14900|82100|14900|101800|116700|09-FEB-2013|0|98600|20-FEB-1999|96900|4890|0|1470||3|OVR|14900|82100|97000|ASR13|||0|0|0|97000||REAL
09E330851|2014|D|15300|31400|15300|55100|70400|02-FEB-2013|0|74500|20-FEB-1999|55100|0|0|1015|27-AUG-2014|3|OVR|15300|31400|46700|HT401|||0|0|0|46700||REAL
09E620767|2014||7700|20300|7700|57500|65200|10-APR-2013|0|54100|20-FEB-1999|57200|300|0|864|08-SEP-2013|3|OVR|7700|20300|28000|HT401|||0|0|0|28000||REAL
09E620778|2014||7700|57500|7700|74600|82300|02-FEB-2013|0|65200|20-FEB-1999|72100|2470|0|864||2||||||||0|0|0|65200||REAL
09E620437|2014|0|7700|57200|7700|69000|76700|12-FEB-2014|0|64100|12-FEB-2014|66100|2860|0|864|07-OCT-2013|3|96|7700|57200|64900|826|||0|0|0|64900||REAL
09E620448|2014||7700|50200|7700|66100|73800|02-FEB-2013|0|57900|20-FEB-1999|66100|0|0|864||2||||||||0|0|0|57900||REAL
09D430567|2014||7700|55000|7700|63400|71100|02-FEB-2013|0|62700|20-FEB-1999|63400|0|0|936||2||||||||0|0|0|62700||REAL
09D430095|2014||7700|53200|7700|73800|81500|02-FEB-2013|0|60900|20-FEB-1999|73700|100|0|864||2||||||||0|0|0|60900||REAL
17J511428|2014||97500|211400|97500|211400|308900|05-MAR-2013|0|0||0|6880|227970|8103||5||||||90||0|0|0|308900||REAL
17J511451|2014||26800|87280|26800|70000|96800|07-APR-2013|0|134100||70000|0|0|2760|12-FEB-2013|3|OVR|26800|87280|114080|30|||0|0|0|114080||REAL
17J511484|2014||316300|122100|316300|356100|672400|16-APR-2013|438400|0||0|128890|316260|14703|16-APR-2013|4|D||||947|80||0|0|0|438400||REAL
17K520623|2014||1305800|1000|2330300|3132000|5462300|05-MAR-2013|5179400|0||0|724530|3190520|150965|08-SEP-2013|3|OVR|1305800|1000|1306800|HT401|80||0|0|0|1306800||REAL
16P630056|2014||0|0|1594300|144200|1738500|05-MAR-2013|175700|0||0|14180|130020|3827|25-FEB-2011|3|D|0|0|0|REV/SYS|0|100|0|0|0|0||REAL
16Q340820|2014|0|3549300|770700|3549300|3182300|6731600|10-MAY-2017|5420100|0||0|228540|3749380|53009|04-APR-2017|3|S97|3549300|770700|4320000|STC|80||0|0|0|4320000||REAL
17L320602|2014||280000|327700|280000|327700|607700|05-MAR-2013|0|0||0|13430|582300|20736||5||||||55||0|0|0|607700||REAL
17L320620|2014||140000|206600|140000|206600|346600|05-MAR-2013|0|0||0|13750|330550|11520||5||||||60||0|0|0|346600||REAL
17L320631|2014||140000|179000|140000|179000|319000|05-MAR-2013|0|0||0|13750|311640|11520||5||||||55||0|0|0|319000||REAL
17L320642|2014|0|2610000|2058500|2610000|2682400|5292400|23-JUN-2014|4668500|0|23-JUN-2014|0|93570|2886860|91798|08-SEP-2013|3|OVR|2610000|2058500|4668500|HT401|90||0|0|0|4668500||REAL
17L320653|2014||1200000|741500|1200000|1151500|2351500|04-OCT-2013|1941500|0|04-OCT-2013|0|81630|1197770|38094|08-SEP-2013|3|OVR|1200000|741500|1941500|HT401|90||0|0|0|1941500||REAL
17L320664|2014|0|1980000|1783600|1980000|2508700|4488700|23-JUN-2014|3763600|0|23-JUN-2014|0|164190|2623240|76844|08-SEP-2013|3|OVR|1980000|1783600|3763600|HT401|90||0|0|0|3763600||REAL
17L531282|2014||841600|191900|841600|191900|1033500|08-MAR-2013|0|0||0|68360|480020|3859|08-SEP-2013|3|OVR|841600|191900|1033500|HT401|35||0|0|0|1033500||REAL
17L531567|2014||216000|501500|216000|649000|865000|07-MAR-2013|717500|0||0|0|721160|23712|07-MAR-2013|4|D||||960|90||0|0|0|717500||REAL
13Q510442|2014||500|25100|500|25100|25600|12-SEP-2013|0|0||0|0|19290|2100|12-SEP-2013|3|OVR|500|25100|25600|HT401|130||0|0|0|25600||REAL
13Q510451|2014||600|30700|600|30700|31300|05-MAR-2013|0|0||0|0|23610|2500||1||||||130||0|0|0|31300||REAL
13Q510460|2014||600|29100|600|29100|29700|05-MAR-2013|0|0||0|0|22410|2500||1||||||130||0|0|0|29700||REAL
09F540501|2014||12800|77200|12800|85000|97800|02-FEB-2013|0|90000|19-FEB-1999|84700|310|0|1712||2||||||||0|0|0|90000||REAL
09F541072|2014||11000|76200|11000|83800|94800|02-FEB-2013|0|87200|20-FEB-1999|83700|120|0|1307||2||||||||0|0|0|87200||REAL
09F541104|2014||7800|56700|7800|84000|91800|02-FEB-2013|0|64500|19-FEB-1999|84000|0|0|1796||2||||||||0|0|0|64500||REAL
09G230694|2014||15700|35400|15700|78200|93900|09-MAY-2013|0|51100|20-FEB-1999|78200|0|0|1035|08-MAY-2013|2|D||||984|||0|0|0|51100||REAL
09G140296|2014||15300|80600|15300|78500|93800|02-FEB-2013|0|95900|20-FEB-1999|78500|0|0|1354||2||||||||0|0|0|95900||REAL
09G140304|2014||17600|59400|17600|59400|77000|02-FEB-2013|0|65000|19-FEB-1999|59400|0|0|1574|23-MAR-2011|1|D||||786|||0|0|0|77000||REAL
29V330662|2014||0|46700|0|46700|46700|21-MAR-2013|0|0||0|0|58430|4788|22-FEB-2013|5|D||||936|80||0|0|0|46700||REAL
29V330806|2014||132300|242300|132300|242300|374600|05-MAR-2013|0|||0|4210|436390|6860||5||||||55||0|0|0|374600||REAL
06H210582|2014||24900|62100|24900|73800|98700|10-APR-2013|0|83000|18-FEB-1999|73800|0|0|1344|09-APR-2013|3|D|24900|62100|87000|978|||0|0|0|87000||REAL
06H210571|2014||26100|80600|26100|99800|125900|02-FEB-2013|0|106700|18-FEB-1999|99800|0|0|1736||2||||||||0|0|0|106700||REAL
04J241091|2014|1|61500|169200|61500|348500|410000|14-NOV-2013|0|273200|14-NOV-2013|330900|0|0|2504|16-SEP-2013|3|85|61500|169200|230700|837|||0|0|0|230700||REAL
04J610338|2014||46100|204200|46100|406100|452200|09-FEB-2013|0|234000|12-MAY-1999|406100|0|0|4194|31-JAN-2013|3|OVR|46100|204200|250300|ASR13|||0|0|0|250300||REAL
14G242600|2014||8800|0|8800|0|8800|09-JAN-2014|0||09-JAN-2014|0|0|0|0||1|||||ASR13||100|8800|8800|0|8800||REAL
14G242590|2014||200|0|200|0|200|09-JAN-2014|0||09-JAN-2014|0|0|0|0||1|||||ASR13||100|200|200|0|200||REAL
21J512554|2014||15000|0|15000|0|15000|20-NOV-2012|0||24-FEB-1999|0|0|0|0||1|||||||100|15000|15000|0|15000||REAL
24O341435|2014||35700|47200|35700|74700|110400|02-FEB-2013|0|82900||74700|0|0|929|26-APR-2011|2|D||||816|||0|0|0|82900||REAL
24O341444|2014||25700|45000|25700|57700|83400|02-FEB-2013|0|70700||57700|0|0|657|10-FEB-2011|2|D||||REV/SYS|||0|0|0|70700||REAL
24O341453|2014||35600|46600|35600|73600|109200|02-FEB-2013|0|82200||73600|0|0|905|26-APR-2011|2|D||||816|||0|0|0|82200||REAL
24O341462|2014||64300|73200|64300|94400|158700|02-FEB-2013|0|137500||94400|0|0|1104|26-APR-2011|2|D||||816|||0|0|0|137500||REAL
24O341471|2014||64600|74100|64600|94800|159400|02-FEB-2013|0|138700||94800|0|0|1104||2||||||||0|0|0|138700||REAL
24O341480|2014||35500|47800|35500|74100|109600|02-FEB-2013|0|83300||74100|0|0|905||2|D|||||||0|0|0|83300||REAL
24O341491|2014||25800|46800|25800|58500|84300|02-FEB-2013|0|72600||58500|0|0|657||2||||||||0|0|0|72600||REAL
24O341509|2014||35600|48400|35600|75200|110800|02-FEB-2013|0|84000||75200|0|0|929||2||||||||0|0|0|84000||REAL
24O341518|2014||35600|47800|35600|74100|109700|02-FEB-2013|0|83400||74100|0|0|905||2|D|||||||0|0|0|83400||REAL
24O341527|2014||25800|39200|25800|58500|84300|02-FEB-2013|0|72600||58500|0|0|657|08-SEP-2013|3|OVR|25800|39200|65000|HT401|||0|0|0|65000||REAL
24O341536|2014||35600|48400|35600|75200|110800|02-FEB-2013|0|84000||75200|0|0|929||2||||||||0|0|0|84000||REAL
24O341545|2014||64600|76100|64600|98700|163300|02-FEB-2013|0|140700||98700|0|0|1104||2||||||||0|0|0|140700||REAL
24O341554|2014||64300|76200|64300|96500|160800|02-FEB-2013|0|140500||96500|0|0|1104|10-FEB-2011|2|D||||REV/SYS|||0|0|0|140500||REAL
04J330850|2014||0|0|0|0|0|25-JAN-2013|0||12-MAY-1999|0|0|0|0||1|||||||100|0|0|0|0||REAL
24U430560|2014|1|168800|374700|168800|508400|677200|12-NOV-2013|0|583100|12-NOV-2013|508400|0|0|4156|15-OCT-2013|3|34|168800|374700|543500|835|||0|0|0|543500||REAL
24U430571|2014||194500|369900|194500|562200|756700|09-FEB-2013|0|610200||562200|0|0|3500||3|OVR|194500|369900|564400|ASR13|||0|0|0|564400||REAL
13N110773|2014|0|39000|32500|39000|87900|126900|06-OCT-2014|0|117300|06-OCT-2014|86700|1230|0|1222|25-SEP-2014|3|S97|39000|32500|71500|STC|||0|0|0|71500||REAL
24O341563|2014||24600|46200|24600|58100|82700|02-FEB-2013|0|70800||58100|0|0|657||2||||||||0|0|0|70800||REAL
24O341572|2014||35700|48400|35700|75200|110900|02-FEB-2013|0|84100||75200|0|0|929||2||||||||0|0|0|84100||REAL
24O341581|2014||24700|46200|24700|58100|82800|02-FEB-2013|0|70900||58100|0|0|657||2||||||||0|0|0|70900||REAL
22L441305|2014||100900|11900|100900|11900|112800|05-MAR-2013|0|||0|11880|0|0|10-SEP-2011|1|OVR||||SYS|||0|0|0|112800||REAL
31V630123|2014||163500|904800|163500|821300|984800|03-MAY-2013|0|658700||813800|7540|0|5767|03-MAY-2013|3|D|163500|904800|1068300|028|||0|0|0|1068300||REAL
23M631474|2014||70000|107900|70000|104900|174900|03-APR-2013|0|177900|25-FEB-1999|102900|1970|0|864||2||||||||0|0|0|177900||REAL
23M631485|2014||69400|334000|69400|234400|303800|03-APR-2013|0|403400|25-FEB-1999|234400|0|0|2340||2||||||||0|0|0|403400||REAL
13G511363|2014||1700|0|1700|0|1700|28-MAY-2013|0||28-MAY-2013|0|0|0|0|24-MAY-2013|1|D0||||786|||0|0|0|1700||REAL
13G511374|2014||10200|27100|10200|39300|49500|06-JUN-2013|0|35800|06-JUN-2013|38200|1130|0|1059|24-MAY-2013|3|S99|10200|27100|37300|786|||0|0|0|37300||REAL
04H420204|2014||25800|384300|25800|835500|861300|18-APR-2013|0|410100||835500|0|0|5321||2||||||||0|0|0|410100||REAL
04H420213|2014||8300|0|8300|0|8300|23-JUL-2013|0||23-JUL-2013|0|0|0|0||1||||||||0|0|0|8300||REAL
33H421335|2014||81200|248900|81200|288900|370100|11-JUN-2013|0|272400|11-JUN-2013|288900|0|0|1780|17-MAY-2013|3|S99|81200|248900|330100|831|||0|0|0|330100||REAL
33H421326|2014||80400|196400|80400|222600|303000|13-FEB-2013|0|266300||222600|0|0|1604|13-FEB-2013|3|D|80400|196400|276800|816|||0|0|0|276800||REAL
33H421344|2014||81100|225600|81100|241700|322800|13-FEB-2013|0|271700||241700|0|0|1780|13-FEB-2013|3|D|81100|225600|306700|816|||0|0|0|306700||REAL
33H421353|2014||80600|209100|80600|221700|302300|11-JUN-2013|0|236900|11-JUN-2013|221700|0|0|1704|17-MAY-2013|3|S99|80600|209100|289700|831|||0|0|0|289700||REAL
33H421362|2014||81200|252300|81200|292900|374100|11-JUN-2013|0|275500|11-JUN-2013|292900|0|0|1780|17-MAY-2013|3|S99|81200|252300|333500|831|||0|0|0|333500||REAL
33H421371|2014||80700|218500|80700|225700|306400|11-JUN-2013|0|237100|11-JUN-2013|225700|0|0|1736|17-MAY-2013|3|S99|80700|218500|299200|831|||0|0|0|299200||REAL
09F111840|2014||8800|25300|8800|43000|51800|06-FEB-2013|0|36500|19-FEB-1999|43000|30|0|840||3|OVR|8800|25300|34100|ASR13|||0|0|0|34100||REAL
08H140131|2014||20400|70600|20400|114200|134600|19-FEB-2013|0|110400|20-FEB-1999|114200|0|0|1480|13-FEB-2013|3|OVR|20400|70600|91000|978|||0|0|0|91000||REAL
08H140140|2014||20400|82400|20400|104800|125200|02-FEB-2013|0|102800|20-FEB-1999|104700|140|0|1290|13-NOV-2012|2|85||||786|||0|0|0|102800||REAL
08H210012|2014||19100|66200|19100|72600|91700|02-FEB-2013|0|85300|20-FEB-1999|72600|0|0|1242||2||||||||0|0|0|85300||REAL
08E220542|2014||7900|61500|7900|83000|90900|02-FEB-2013|0|69400|19-FEB-1999|82900|100|0|960||2||||||||0|0|0|69400||REAL
19K345109|2014|0|67000|133000|67000|209800|276800|26-NOV-2013|0|204400|26-NOV-2013|209000|0|0|1769|11-OCT-2013|3|96|67000|133000|200000|816|||0|0|0|200000||REAL
08F320805|2014||16700|69300|16700|69600|86300|02-APR-2015|0|86000|20-FEB-1999|69600|0|0|1352||2|D|||||||0|0|0|86000||REAL
08F320823|2014||15700|82800|15700|88700|104400|02-FEB-2013|0|98500|20-FEB-1999|88700|0|0|1946|02-MAR-2012|2|96||||784|||0|0|0|98500||REAL
08F320832|2014||16200|84100|16200|79900|96100|02-FEB-2013|0|100300|20-FEB-1999|79900|0|0|1312||2||||||||0|0|0|100300||REAL
08F320850|2014||15700|69100|15700|70200|85900|02-FEB-2013|0|84800|20-FEB-1999|70200|0|0|1326||2||||||||0|0|0|84800||REAL
08F320861|2014||16300|69900|16300|70900|87200|02-FEB-2013|0|86200|20-FEB-1999|70900|0|0|1175||2||||||||0|0|0|86200||REAL
08F520687|2014||17300|70100|17300|66400|83700|17-SEP-2013|0|87400|20-FEB-1999|66400|0|0|962|02-SEP-2012|3|OVR|17300|70100|87400||||0|0|0|87400||REAL
08F520698|2014||16600|71000|16600|71300|87900|10-APR-2013|0|86500|20-FEB-1999|71300|0|0|962|09-APR-2013|3|D|16600|71000|87600|978|||0|0|0|87600||REAL
08F520702|2014||16000|85500|16000|92100|108100|02-FEB-2013|0|101500|20-FEB-1999|92100|0|0|1380||2||||||||0|0|0|101500||REAL
08F520711|2014||15400|85500|15400|93400|108800|02-FEB-2013|0|100900|19-FEB-1999|93400|0|0|1380||2||||||||0|0|0|100900||REAL
08F520720|2014||15500|71300|15500|69900|85400|02-FEB-2013|0|86800|20-FEB-1999|69900|0|0|960||2||||||||0|0|0|86800||REAL
08F520731|2014||15100|78200|15100|81900|97000|02-FEB-2013|0|93300|19-FEB-1999|81900|0|0|1152||2||||||||0|0|0|93300||REAL
08F520742|2014||17600|81900|17600|85300|102900|02-FEB-2013|0|99500|20-FEB-1999|85300|0|0|1152||2||||||||0|0|0|99500||REAL
08F430092|2014||18600|58500|18600|66300|84900|02-FEB-2013|0|77100|20-FEB-1999|66300|0|0|1161|09-FEB-2011|2|D||||REV/SYS|||0|0|0|77100||REAL
08F430102|2014||17600|75900|17600|74300|91900|02-FEB-2013|0|93500|20-FEB-1999|72300|1950|0|1161|09-FEB-2011|2|D||||REV/SYS|||0|0|0|93500||REAL
08F430113|2014||18400|71400|18400|71300|89700|02-FEB-2013|0|89800|19-FEB-1999|71300|0|0|1161|09-FEB-2011|2|D||||REV/SYS|||0|0|0|89800||REAL
07K320172|2014||16300|64900|16300|81400|97700|02-FEB-2013|0|81200|20-FEB-1999|80900|480|0|912||2||||||||0|0|0|81200||REAL
07K320183|2014||15400|62400|15400|78200|93600|02-FEB-2013|0|77800|19-FEB-1999|78100|140|0|912||2||||||||0|0|0|77800||REAL
07K320204|2014||24200|0|24200|0|24200|11-JAN-2013|0|||0|0|0|0||1|D|||||||0|0|0|24200||
07K320226|2014||15400|62400|15400|78300|93700|02-FEB-2013|0|77800|20-FEB-1999|78100|160|0|912|10-JAN-2011|2|96||||786|||0|0|0|77800||REAL
08F420923|2014||16500|90500|16500|118400|134900|02-FEB-2013|0|107000|20-FEB-1999|118400|0|0|1748||2|D|||||||0|0|0|107000||REAL
08F420932|2014||17900|64400|17900|109600|127500|02-APR-2015|0|82300|19-FEB-1999|109600|0|0|1618||2||||||||0|0|0|82300||REAL
08F420983|2014|0|17900|34500|17900|164100|182000|02-APR-2015|0|125100|28-APR-2014|164100|0|0|1776|28-APR-2014|3||17900|34500|52400|814|||0|0|0|52400||REAL
08F420994|2014||17900|65300|17900|110800|128700|02-FEB-2013|0|83200|20-FEB-1999|110800|0|0|1612||2||||||||0|0|0|83200||REAL
08F421005|2014||18500|61300|18500|105700|124200|02-FEB-2013|0|79800|20-FEB-1999|105600|100|0|1535||2|D|||||||0|0|0|79800||REAL
08F421016|2014||17800|74100|17800|97000|114800|02-FEB-2013|0|91900|20-FEB-1999|97000|0|0|1258||2|D|||||||0|0|0|91900||REAL
08F421049|2014||17400|75200|17400|96500|113900|02-FEB-2013|0|92600|20-FEB-1999|96300|200|0|1258||2||||||||0|0|0|92600||REAL
08F421050|2014||18900|90900|18900|117700|136600|02-FEB-2013|0|109800|19-FEB-1999|117700|0|0|1736||2||||||||0|0|0|109800||REAL
08F421083|2014||16900|67200|16900|117200|134100|02-FEB-2013|0|84100|19-FEB-1999|117200|0|0|1508||2||||||||0|0|0|84100||REAL
08F421094|2014||16900|82200|16900|119900|136800|02-FEB-2013|0|99100|20-FEB-1999|119900|0|0|1258||2||||||||0|0|0|99100||REAL
08F421104|2014||18800|92800|18800|120700|139500|02-FEB-2013|0|111600|19-FEB-1999|120700|0|0|1769||2||||||||0|0|0|111600||REAL
08F421115|2014||17200|69000|17200|159300|176500|02-APR-2015|0|86200|20-FEB-1999|159300|0|0|1258||2||||||||0|0|0|86200||REAL
08F430014|2014||500|0|500|0|500|19-NOV-2012|0|||0|0|0|0||1|D|||||||0|0|0|500||
08F430047|2014||17100|58700|17100|107900|125000|02-FEB-2013|0|75800|20-FEB-1999|107900|0|0|1258||2||||||||0|0|0|75800||REAL
13L311354|2014|0|54500|48700|54500|48700|103200|28-APR-2014|114100|0|28-APR-2014|0|22400|38490|2358|17-DEC-2013|3|96|54500|48700|103200|969|80||0|0|0|103200||REAL
23T540313|2014||538700|61600|538700|61600|600300|05-MAR-2013|879100|0||0|11210|100770|12780|19-FEB-2013|1|D||||958|55||0|0|0|600300||REAL
23U140703|2014|0|461600|185000|461600|185000|646600|10-APR-2014|460200|0||0|34050|377000|6313|14-NOV-2013|3|96|461600|185000|646600|936|45||0|0|0|646600||REAL
23U640423|2014||1260000|3121800|1260000|3146000|4406000|06-MAR-2013|4381800|0||0|29430|3116540|60266|06-MAR-2013|4|D||||033|||0|0|0|4381800||REAL
23W220133|2014||68800|35800|68800|35800|104600|05-MAR-2013|0|0||0|3870|43860|3578|05-MAR-2013|5|D||||936|75||0|0|0|104600||REAL
24K220055|2014|0|4620000|3445600|4620000|9600700|14220700|24-APR-2014|8065600|0||0|180470|10486930|222133|08-SEP-2013|3|OVR|4620000|3445600|8065600|HT401|90||0|0|0|8065600||REAL
24K310178|2014|0|236000|854000|236000|1584500|1820500|25-FEB-2016|1657600|0||0|18560|2622350|43876|07-JAN-2016|3|S97|236000|854000|1090000|STC|60||0|0|0|1090000||REAL
24K640167|2014||520000|830000|520000|2657400|3177400|26-JUN-2013|2055200|0||0|0|2125950|39525|26-JUN-2013|3|S89|520000|830000|1350000|032|125||0|0|0|1350000||REAL
24M110130|2014|0|151200|167500|151200|167500|318700|29-MAY-2014|254600|0||0|11880|140430|4176|26-NOV-2013|3|96|151200|167500|318700|957|110||0|0|0|318700||REAL
24M111076|2014||162000|553800|162000|519300|681300|06-AUG-2013|715800|0|06-AUG-2013|0|37360|611720|23354|08-SEP-2013|3|OVR|162000|553800|715800|HT401|80||0|0|0|715800||REAL
24M121130|2014||392000|83000|392000|490700|882700|05-MAR-2013|587400|0||0|21780|591560|7785|08-SEP-2013|3|OVR|392000|83000|475000|HT401|80||0|0|0|475000||REAL
24M131096|2014|4|1540000|500100|1540000|1851000|3391000|06-MAR-2013|2040100|0||0|44150|2012530|42984|25-OCT-2017|3|OVR|1540000|500100|2040100|HT11|90||0|0|0|2040100||REAL
12K641211|2014||39900|50400|39900|80400|120300|05-MAR-2013|116800|0||0|2280|98160|3744|08-SEP-2013|3|OVR|39900|50400|90300|HT401|80||0|0|0|90300||REAL
12L240628|2014||400000|715300|400000|962200|1362200|12-MAR-2013|1115300|0||0|14630|1054520|30240|08-SEP-2013|3|OVR|400000|715300|1115300|HT401|90||0|0|0|1115300||REAL
12L320661|2014|0|334500|1478500|334500|1250700|1585200|21-MAY-2014|1813000|0|21-MAY-2014|0|69190|1494130|45050|08-SEP-2013|3|OVR|334500|1478500|1813000|HT401|80||0|0|0|1813000||REAL
12M120600|2014||175200|77400|175200|77400|252600|25-APR-2013|324500|0||0|25050|129770|3742|25-APR-2013|1|D||||902|50||0|0|0|252600||REAL
08K420383|2014||18500|57800|18500|91800|110300|02-FEB-2013|0|76300|20-FEB-1999|91500|340|0|960||2||||||||0|0|0|76300||REAL
08K420394|2014||18600|64700|18600|70600|89200|02-FEB-2013|0|83300|19-FEB-1999|70600|0|0|960||2||||||||0|0|0|83300||REAL
08L641141|2014||26900|112300|26900|132600|159500|02-FEB-2013|0|139200|20-FEB-1999|130700|1880|0|1526||2||||||||0|0|0|139200||REAL
08M630074|2014||17800|144000|17800|175400|193200|18-APR-2013|0|161800|20-FEB-1999|170900|4480|0|2060||2|D|||||||0|0|0|161800||REAL
08M340036|2014||57400|220700|57400|390900|448300|18-APR-2013|0|292400|20-FEB-1999|383300|7570|0|2858|28-MAR-2013|3|D|57400|220700|278100|826|||0|0|0|278100||REAL
08M310084|2014||21300|54700|21300|85100|106400|19-MAR-2015|0|91300|19-MAR-2015|85100|0|0|1740|08-SEP-2013|3|OVR|21300|54700|76000|HT401|||0|0|0|76000||REAL
08L640986|2014||26400|98400|26400|108200|134600|02-FEB-2013|0|124800|20-FEB-1999|107700|490|0|1283||2||||||||0|0|0|124800||REAL
08L640997|2014||28800|131400|28800|133600|162400|02-FEB-2013|0|160200|20-FEB-1999|129000|4590|0|1554|10-FEB-2011|2|D||||REV/SYS|||0|0|0|160200||REAL
08L640876|2014||32000|103900|32000|129200|161200|02-FEB-2013|0|135900|20-FEB-1999|129200|0|0|1584||2||||||||0|0|0|135900||REAL
08L640700|2014||25400|87700|25400|99300|124700|02-FEB-2013|0|113100|20-FEB-1999|99300|0|0|1222||2||||||||0|0|0|113100||REAL
08L640393|2014||27600|113400|27600|143200|170800|02-FEB-2013|0|141000|20-FEB-1999|143200|0|0|1782||2||||||||0|0|0|141000||REAL
08L640403|2014||27600|100300|27600|113300|140900|02-FEB-2013|0|127900|20-FEB-1999|113300|0|0|1343||2||||||||0|0|0|127900||REAL
08L640074|2014|0|19200|57900|19200|67300|86500|09-JUL-2014|0|76200|09-JUL-2014|67300|0|0|912|09-JUL-2014|3||19200|57900|77100||||0|0|0|77100||REAL
09D120280|2014||29100|131400|29100|138600|167700|02-FEB-2013|0|160500|20-FEB-1999|124400|14210|0|1948||2||||||||0|0|0|160500||REAL
09E620118|2014||7700|45600|7700|57300|65000|02-FEB-2013|0|53300|19-FEB-1999|57300|0|0|864||2||||||||0|0|0|53300||REAL
08K530118|2014|0|18600|63700|18600|74000|92600|20-NOV-2013|0|82200|20-NOV-2013|73700|330|0|960|30-SEP-2013|3|36|18600|63700|82300|786|||0|0|0|82300||REAL
08K521352|2014||9900|47000|9900|66300|76200|06-FEB-2013|0|24200|20-FEB-1999|66300|0|0|1232||3|OVR|9900|47000|56900|ASR13|||0|0|0|56900||REAL
08K521374|2014||9900|47000|9900|66300|76200|06-FEB-2013|0|24200|20-FEB-1999|66300|0|0|1232||3|OVR|9900|47000|56900|ASR13|||0|0|0|56900||REAL
09J520957|2014|0|16300|43700|16300|66500|82800|09-SEP-2014|0|70200|09-SEP-2014|66400|100|0|792|28-AUG-2014|3|S97|16300|43700|60000|STC|||0|0|0|60000||REAL
29O620104|2014||1593900|1264700|1593900|1601200|3195100|05-MAR-2013|2858600|||0|127310|1874210|23893|10-SEP-2011|4|OVR||||SYS|80||0|0|0|2858600||REAL
17U130514|2014||101500|140900|101500|140900|242400|05-MAR-2013|0|||0|0|176160|1561||5||||||80||0|0|0|242400||REAL
08L310227|2014||14400|60100|14400|69500|83900|02-FEB-2013|0|74500|20-FEB-1999|69300|200|0|912||2||||||||0|0|0|74500||REAL
08L331028|2014||28600|92600|28600|98000|126600|02-FEB-2013|0|121200|20-FEB-1999|98000|0|0|1830||2||||||||0|0|0|121200||REAL
08L330775|2014||30500|93100|30500|92500|123000|02-FEB-2013|0|123600|19-FEB-1999|92500|0|0|1836||2||||||||0|0|0|123600||REAL
09N120223|2014||10900|0|10900|0|10900|25-JUN-2013|0||25-JUN-2013|0|0|0|0|23-MAY-2013|3|S99|10900|0|10900|945|||0|0|0|10900||REAL
10D230327|2014||12600|35700|12600|66700|79300|08-FEB-2013|0|47200|20-FEB-1999|66700|0|0|927|04-OCT-2011|3|OVM|12600|35700|48300|ASR13|||0|0|0|48300||REAL
10D230336|2014||11900|33100|11900|58900|70800|09-FEB-2013|0|44000|20-FEB-1999|58800|140|0|819|04-OCT-2011|3|OVR|11900|33100|45000|ASR13|||0|0|0|45000||REAL
10D230345|2014|0|12500|35300|12500|61500|74000|06-DEC-2013|0|46300|06-DEC-2013|61500|0|0|927|29-OCT-2013|3|26|12500|35300|47800|826|||0|0|0|47800||REAL
10D230354|2014|D|12100|40300|12100|72200|84300|08-FEB-2013|0|51200|20-FEB-1999|72100|60|0|927|27-AUG-2014|3|OVR|12100|40300|52400|HT401|||0|0|0|52400||REAL
10D230363|2014||12100|34400|12100|58900|71000|24-APR-2013|0|45500|20-FEB-1999|58700|180|0|909||3|OVM|12100|34400|46500|ASR13|||0|0|0|46500||REAL
10D230372|2014|D|12100|19400|12100|62600|74700|08-FEB-2013|0|46500|20-FEB-1999|60700|1930|0|927|27-AUG-2014|3|OVR|12100|19400|31500|HT401|||0|0|0|31500||REAL
10D230390|2014||12100|34400|12100|59700|71800|24-APR-2013|0|45500|19-FEB-1999|59300|430|0|909|04-OCT-2011|3|OVM|12100|34400|46500|ASR13|||0|0|0|46500||REAL
10D230419|2014||12100|43600|12100|78600|90700|08-FEB-2013|0|54500|20-FEB-1999|78600|0|0|927|17-FEB-2012|3|OVM|12100|43600|55700|ASR13|||0|0|0|55700||REAL
10D230428|2014||12100|34400|12100|58000|70100|24-APR-2013|0|45500|20-FEB-1999|58000|0|0|909|04-OCT-2011|3|OVM|12100|34400|46500|ASR13|||0|0|0|46500||REAL
10D230437|2014||12100|35100|12100|59000|71100|08-FEB-2013|0|46100|20-FEB-1999|58900|50|0|927|04-OCT-2011|3|OVM|12100|35100|47200|ASR13|||0|0|0|47200||REAL
10D230446|2014||11900|38300|11900|64400|76300|08-FEB-2013|0|49100|20-FEB-1999|64200|230|0|927|04-OCT-2011|3|OVM|11900|38300|50200|ASR13|||0|0|0|50200||REAL
10D230455|2014||12200|35200|12200|63100|75300|08-FEB-2013|0|46300|20-FEB-1999|63100|0|0|927|04-OCT-2011|3|OVM|12200|35200|47400|ASR13|||0|0|0|47400||REAL
10D230464|2014||11900|39000|11900|70400|82300|08-FEB-2013|0|49800|19-FEB-1999|70200|210|0|927|25-OCT-2012|3|OVM|11900|39000|50900|ASR13|||0|0|0|50900||REAL
19Q610335|2014|0|8337400|17555700|8337400|39382300|47719700|11-JUL-2014|25893100|0|11-JUL-2014|0|26530|49201290|632426|08-SEP-2013|3|OVR|8337400|17555700|25893100|HT401|80||0|0|0|25893100||REAL
08K110204|2014||23000|84600|23000|73300|96300|02-FEB-2013|0|107600|20-FEB-1999|73000|290|0|1336||2||||||||0|0|0|107600||REAL
08J641121|2014||19300|70600|19300|88600|107900|02-FEB-2013|0|89900|20-FEB-1999|88600|0|0|1188||2||||||||0|0|0|89900||REAL
08K541602|2014||10000|34700|10000|57300|67300|05-FEB-2013|0|42700|20-FEB-1999|57300|0|0|1124||3|OVM|10000|34700|44700|ASR13|||0|0|0|44700||REAL
08K541404|2014||11300|47400|11300|70200|81500|16-SEP-2013|0|25000|16-SEP-2013|70200|0|0|1254|16-SEP-2013|3|OVM|11300|47400|58700|ASR13|||0|0|0|58700||REAL
08K540755|2014||18100|63000|18100|92300|110400|02-FEB-2013|0|81100|20-FEB-1999|92100|240|0|1170||2||||||||0|0|0|81100||REAL
08K540425|2014||19300|74900|19300|97000|116300|02-FEB-2013|0|94200|20-FEB-1999|97000|0|0|952||2||||||||0|0|0|94200||REAL
08K530954|2014||18100|55500|18100|66200|84300|02-FEB-2013|0|73600|20-FEB-1999|66200|0|0|1118||2||||||||0|0|0|73600||REAL
08K530712|2014||17900|66600|17900|73000|90900|02-FEB-2013|0|84500|20-FEB-1999|73000|40|0|888|09-FEB-2011|2|D||||REV/SYS|||0|0|0|84500||REAL
08L130223|2014||32600|141500|32600|134800|167400|18-APR-2013|0|174100|20-FEB-1999|128100|6670|0|1540|09-FEB-2011|2|D||||REV/SYS|||0|0|0|174100||REAL
08L120235|2014||17200|73600|17200|84300|101500|02-FEB-2013|0|90800|20-FEB-1999|84300|0|0|1160||2||||||||0|0|0|90800||REAL
08L120202|2014||17200|66900|17200|75100|92300|02-FEB-2013|0|84100|20-FEB-1999|75100|0|0|1040||2||||||||0|0|0|84100||REAL
08K631165|2014||10000|33200|10000|56400|66400|05-FEB-2013|0|41300|20-FEB-1999|56400|0|0|1124||3|OVM|10000|33200|43200|ASR13|||0|0|0|43200||REAL
08K631176|2014||10000|33200|10000|56400|66400|05-FEB-2013|0|41300|20-FEB-1999|56400|0|0|1124||3|OVM|10000|33200|43200|ASR13|||0|0|0|43200||REAL
08K620363|2014||19300|70700|19300|89500|108800|02-FEB-2013|0|90000|19-FEB-1999|89000|450|0|962||2||||||||0|0|0|90000||REAL
08K620495|2014||21600|67000|21600|87300|108900|02-FEB-2013|0|88600|20-FEB-1999|87300|0|0|986||2||||||||0|0|0|88600||REAL
08K610034|2014||27600|143300|27600|187300|214900|07-APR-2013|0|207800|20-FEB-1999|187300|0|0|3520|21-FEB-2013|3|D|27600|143300|170900|786|||0|0|0|170900||REAL
22J131471|2014||77000|71100|77000|71100|148100|05-MAR-2013|0||24-FEB-1999|0|0|71130|2249|22-FEB-2013|5|||||957|||0|0|0|148100||REAL
22J131507|2014||59700|67600|59700|67600|127300|05-MAR-2013|0|0||0|0|64400|2500|22-FEB-2013|5|D||||957|105||0|0|0|127300||REAL
22J131552|2014||80000|86000|80000|86000|166000|05-MAR-2013|0|0||0|3710|82240|2704|22-FEB-2013|5|D||||957|100||0|0|0|166000||REAL
22J131608|2014|0|123200|25600|123200|71200|194400|30-APR-2014|177100|0|11-FEB-2014|0|9030|70060|2634|11-FEB-2014|3|OVR|123200|25600|148800|HT401|90||0|0|0|148800||REAL
17H230801|2014||51600|5900|51600|5900|57500|01-APR-2013|0|0||0|17820|40890|37573|01-APR-2013|5|D||||958|10||0|0|0|57500||REAL
20J631513|2014||277000|17576700|277000|17576700|17853700|13-MAR-2013|0|0||0|6280|17570370|117270|13-MAR-2013|5|D||||947|0|100|17853700|277000|17576700|17853700||REAL
17R430053|2014|0|0|16200|0|16200|16200|01-MAY-2014|45500|0|01-MAY-2014|0|2670|17550|286|23-OCT-2013|3|96|0|16200|16200|900|80||0|0|0|16200||REAL
21Q221044|2014||4400|23500|4400|23500|27900|05-MAR-2013|19700|||0|17080|12270|120|06-MAR-2012|1|D||||SYS|80||0|0|0|27900||REAL
15K431345|2014||0|19500|0|19500|19500|05-MAR-2013|29400|0||0|0|19510|324|09-FEB-2011|1|D||||REV/SYS|||0|0|0|19500||REAL
14K410914|2014||0|48300|0|48300|48300|05-MAR-2013|29300|0||0|21680|26580|348|09-FEB-2011|1|D||||REV/SYS|||0|0|0|48300||REAL
14L240965|2014|0|0|50300|0|50300|50300|29-MAY-2014|34700|0|29-MAY-2014|0|23810|26480|406|09-FEB-2011|3|OVR|0|50300|50300|REV/SYS|||0|0|0|50300||REAL
16K310885|2014||0|31300|0|31300|31300|05-MAR-2013|30200|0||0|23740|15390|220|09-FEB-2011|1|D||||REV/SYS|80||0|0|0|31300||REAL
28N610127|2014||576600|1523100|576600|2222900|2799500|05-SEP-2013|2142100|0||0|65670|2712930|30504|08-SEP-2013|3|OVR|576600|1523100|2099700|HT401|80||0|0|0|2099700||REAL
23S530397|2014|0|319800|42500|319800|163600|483400|27-MAY-2014|362300|0|27-MAY-2014|0|33350|171190|2717|09-FEB-2011|3|OVR|319800|42500|362300|REV/SYS|80||0|0|0|362300||REAL
23S530412|2014||4500|0|23000|7600|30600|05-MAR-2013|4500|0||0|0|7640|234||4||||||0|100|4500|4500|0|4500||REAL
23T430065|2014||510100|240500|510100|240500|750600|08-OCT-2013|454700|0|08-OCT-2013|0|20460|280180|4024|08-SEP-2013|3|OVR|510100|240500|750600|HT401|80||0|0|0|750600||REAL
23T430551|2014||70200|10300|70200|10300|80500|05-MAR-2013|0|0||0|610|20000|1088|08-SEP-2013|3|OVR|70200|10300|80500|HT401|50||0|0|0|80500||REAL
10M620661|2014||388100|1224300|388100|1255500|1643600|05-MAR-2013|1612400|||0|41830|1435270|30428|25-JAN-2013|4|D||||902|85||0|0|0|1612400||REAL
19T630053|2014||1872000|4177600|1872000|7306400|9178400|05-MAR-2013|6049600|0||0|215740|7902440|123648|04-MAR-2013|4|D||||960|90||0|0|0|6049600||REAL
20J440645|2014||240000|380700|240000|380700|620700|05-MAR-2013|0|0||0|0|422960|18864||5||||||90||0|0|0|620700||REAL
06H620365|2014||21800|78600|21800|108400|130200|06-FEB-2013|0|100400|18-FEB-1999|108400|0|0|1120||2|D|||||||0|0|0|100400||REAL
20J440700|2014|0|180000|561700|180000|561700|741700|28-MAY-2014|0|0||0|450|431610|17228|09-DEC-2013|3|96|180000|561700|741700|901|130||0|0|0|741700||REAL
06H620387|2014||23900|106200|23900|139800|163700|06-FEB-2013|0|130100|18-FEB-1999|139800|0|0|1904||2|D|||||||0|0|0|130100||REAL
06H620376|2014||27300|90800|27300|117900|145200|06-FEB-2013|0|118100|18-FEB-1999|117900|0|0|1324||2||||||||0|0|0|118100||REAL
06H620354|2014||25700|105100|25700|137600|163300|06-FEB-2013|0|130800|18-FEB-1999|137600|0|0|1904||2||||||||0|0|0|130800||REAL
06H620343|2014||28100|61800|28100|97800|125900|06-FEB-2013|0|89900|18-FEB-1999|97800|0|0|1400||2|D|||||||0|0|0|89900||REAL
06H620332|2014||25000|104600|25000|136200|161200|06-FEB-2013|0|129600|18-FEB-1999|136200|0|0|1904||2|D|||||||0|0|0|129600||REAL
06H620321|2014||22300|78400|22300|108900|131200|06-FEB-2013|0|100700|18-FEB-1999|108900|0|0|1184|04-OCT-2012|2|85||||826|||0|0|0|100700||REAL
06H620310|2014|0|22800|79100|22800|106400|129200|12-NOV-2013|0|100800|12-NOV-2013|106400|0|0|1120|19-SEP-2013|3|85|22800|79100|101900|786|||0|0|0|101900||REAL
06H620301|2014||26600|90100|26600|119700|146300|06-FEB-2013|0|116700|18-FEB-1999|119700|0|0|1324||2||||||||0|0|0|116700||REAL
06H620299|2014||25500|104800|25500|137000|162500|06-FEB-2013|0|130300|18-FEB-1999|137000|0|0|1904||2||||||||0|0|0|130300||REAL
06H240095|2014||20200|79100|20200|91400|111600|02-FEB-2013|0|99300|18-FEB-1999|91400|0|0|1786||2||||||||0|0|0|99300||REAL
06H230074|2014||26200|87800|26200|89000|115200|02-FEB-2013|0|114000|18-FEB-1999|89000|0|0|1568||2||||||||0|0|0|114000||REAL
06H230085|2014|0|26200|69400|26200|78000|104200|11-FEB-2014|0|89100|11-FEB-2014|78000|0|0|1344|11-OCT-2013|3|96|26200|69400|95600|826|||0|0|0|95600||REAL
22N142693|2014|0|48800|418900|48800|342800|391600|23-DEC-2014|0|467700|27-MAY-2014|342800|0|0|2740|28-FEB-2013|3|OVR|48800|418900|467700|930|||0|0|0|467700||REAL
22N142684|2014|0|50200|415400|50200|329700|379900|23-DEC-2014|0|465600|08-JUL-2014|329700|0|0|2750|19-OCT-2012|3|01|50200|415400|465600|814|||0|0|0|465600||REAL
08G320464|2014||0|0|0|0|0|10-JAN-2013|0|||0|0|0|0||1|D||||||100|0|0|0|0||
07L210292|2014||18800|127300|18800|136900|155700|02-FEB-2013|0|146100|19-FEB-1999|136900|0|0|1494||2||||||||0|0|0|146100||REAL
07L210302|2014||19100|116300|19100|122300|141400|02-FEB-2013|0|135400|20-FEB-1999|122300|0|0|1264||2||||||||0|0|0|135400||REAL
07K511088|2014||13100|77700|13100|115300|128400|02-FEB-2013|0|90800|20-FEB-1999|115300|0|0|1014||2||||||||0|0|0|90800||REAL
07K511099|2014||13100|61600|13100|113600|126700|09-FEB-2013|0|68300|20-FEB-1999|113200|370|0|1066||3|OVR|13100|61600|74700|ASR13|||0|0|0|74700||REAL
07K511109|2014||13100|58400|13100|96700|109800|09-FEB-2013|0|58800|20-FEB-1999|96700|0|0|1066||3|OVR|13100|58400|71500|ASR13|||0|0|0|71500||REAL
07K511110|2014||13100|56400|13100|90600|103700|02-FEB-2013|0|69500|20-FEB-1999|90500|130|0|1092||2||||||||0|0|0|69500||REAL
07K511121|2014||20300|70300|20300|68500|88800|02-FEB-2013|0|90600|20-FEB-1999|68500|0|0|1524||2||||||||0|0|0|90600||REAL
07K511132|2014||13100|51500|13100|85500|98600|09-FEB-2013|0|51900|20-FEB-1999|85200|320|0|1014||3|OVR|13100|51500|64600|ASR13|||0|0|0|64600||REAL
07K511143|2014||13500|52000|13500|82900|96400|02-FEB-2013|0|65500|19-FEB-1999|82600|250|0|1232||2||||||||0|0|0|65500||REAL
07K511165|2014||13100|41400|13100|59300|72400|09-FEB-2013|0|42200|19-FEB-1999|59300|0|0|1066||3|OVR|13100|41400|54500|ASR13|||0|0|0|54500||REAL
29Q520503|2014||84100|276600|84100|391300|475400|02-FEB-2013|0|360700||391300|0|0|3088|24-FEB-2011|2|01||||515|||0|0|0|360700||REAL
29Q510157|2014|0|88600|235200|88600|314900|403500|18-JUN-2014|0|316900|18-JUN-2014|314900|0|0|2198|12-SEP-2013|3|96|88600|235200|323800|803|||0|0|0|323800||REAL
07K620603|2014||17000|58700|17000|73100|90100|02-FEB-2013|0|75700|19-FEB-1999|73000|110|0|925|10-FEB-2011|2|D||||REV/SYS|||0|0|0|75700||REAL
07K620614|2014|0|20700|59000|20700|73900|94600|19-NOV-2013|0|78600|19-NOV-2013|72300|1580|0|925|30-SEP-2013|3|85|20700|59000|79700|786|||0|0|0|79700||REAL
07K620625|2014||15800|59500|15800|78200|94000|02-FEB-2013|0|75300|20-FEB-1999|77700|510|0|912||2||||||||0|0|0|75300||REAL
07K620636|2014||17000|58700|17000|73200|90200|02-FEB-2013|0|75700|20-FEB-1999|71600|1620|0|925||2||||||||0|0|0|75700||REAL
07K620647|2014||18600|58900|18600|71600|90200|02-FEB-2013|0|77500|19-FEB-1999|71300|310|0|925||2||||||||0|0|0|77500||REAL
08G320907|2014||12400|73100|12400|112200|124600|02-FEB-2013|0|85500|20-FEB-1999|112200|0|0|1250||2||||||||0|0|0|85500||REAL
08G320916|2014||8700|72600|8700|111200|119900|02-FEB-2013|0|81300|19-FEB-1999|111200|0|0|1239||2||||||||0|0|0|81300||REAL
17U520160|2014||5900|0|5900|0|5900|01-FEB-2013|0|||0|0|0|0||1||||||||0|0|0|5900||REAL
08G330012|2014||17500|78100|17500|87700|105200|02-FEB-2013|0|95600|20-FEB-1999|87700|0|0|1221||2||||||||0|0|0|95600||REAL
13N240083|2014||186900|22200|186900|22200|209100|05-MAR-2013|0|0||0|7870|36440|1920||5||||||50||0|0|0|209100||REAL
17J421130|2014||186200|243100|186200|243100|429300|05-MAR-2013|0|0||0|22850|301240|1710|19-FEB-2013|5|D||||947|75||0|0|0|429300||REAL
17J421152|2014||269200|88800|269200|256200|525400|05-MAR-2013|358000|0||0|49970|462360|2788|29-APR-2011|4||||||50||0|0|0|358000||REAL
17J421174|2014||287500|58100|287500|448200|735700|05-MAR-2013|345600|0||0|15640|544600|6503|31-JAN-2013|4|D||||947|80|100|345600|287500|58100|345600||REAL
17J421228|2014||128100|0|128100|0|128100|05-MAR-2013|0|0||0|0|0|0|27-JAN-2011|1|S04||||947|80||0|0|0|128100||REAL
09K330074|2014||2090900|5342300|2090900|5026600|7117500|05-MAR-2013|7626100|0||0|91230|4935370|112996||3||2090900|5342300|7433200|||100|7433200|2090900|5342300|7433200||REAL
09K330085|2014|0|627300|115200|627300|355100|982400|16-JUL-2014|742500|0|16-JUL-2014|0|0|710290|11550|22-FEB-2011|3|D|627300|115200|742500|REV/SYS|50|100|742500|627300|115200|742500||REAL
12G321417|2014|4|18300|33200|30000|95500|125500|05-MAR-2013|129700|0||0|3120|65120|3762|18-MAR-2015|3|OVR|18300|33200|51500|HT11|140||0|0|0|51500||REAL
12G321426|2014|4|18300|39200|30000|107700|137700|05-MAR-2013|112300|0||0|3120|116570|3762|18-MAR-2015|3|OVR|18300|39200|57500|HT11|90||0|0|0|57500||REAL
12G321435|2014|4|18300|33200|30000|107700|137700|05-MAR-2013|129700|0||0|3120|116570|3762|18-MAR-2015|3|OVR|18300|33200|51500|HT11|90||0|0|0|51500||REAL
10L230472|2014||175600|419600|175600|492500|668100|14-AUG-2013|452400|0||0|22680|495710|24120|08-SEP-2013|3|OVR|175600|419600|595200|HT401|95||0|0|0|595200||REAL
10L230629|2014|0|442400|1219000|442400|1714800|2157200|28-MAY-2014|1661400||28-MAY-2014|0|58030|1656810|29700|26-FEB-2013|4|90||||ABMT|0||0|0|0|1661400||REAL
15K640093|2014|0|117600|234400|117600|237400|355000|24-FEB-2016|401800|0||0|22800|451980|16000|07-JAN-2016|3|S97|117600|234400|352000|STC|50||0|0|0|352000||REAL
15K630720|2014||72000|179500|72000|179500|251500|19-MAR-2013|0|0||0|4160|252330|5916|08-SEP-2013|3|OVR|72000|179500|251500|HT401|70||0|0|0|251500||REAL
17U130264|2014||125800|183300|125800|183300|309100|05-MAR-2013|0|||0|0|229100|1936||5||||||80||0|0|0|309100||REAL
17U130275|2014||100500|144800|100500|144800|245300|05-MAR-2013|0|||0|0|180950|1546||5||||||80||0|0|0|245300||REAL
17U130286|2014||206200|283900|206200|283900|490100|05-MAR-2013|0|||0|0|354830|3172||5||||||80||0|0|0|490100||REAL
17U130297|2014||153100|42000|153100|215700|368800|05-MAR-2013|195100|||0|0|269630|2355|02-JUL-2012|4|D||||SYS|80||0|0|0|195100||REAL
17U130303|2014||101000|146200|101000|146200|247200|05-MAR-2013|0|||0|0|182770|1554||5||||||80||0|0|0|247200||REAL
17U130312|2014||125800|184400|125800|184400|310200|05-MAR-2013|0|||0|0|230490|1936|22-FEB-2011|5||||||80|100|310200|125800|184400|310200||REAL
21K140547|2014||253200|13600|253200|101300|354500|05-MAR-2013|266800|0||0|14750|111870|3107|08-SEP-2013|3|OVR|253200|13600|266800|HT401|80||0|0|0|266800||REAL
24M440451|2014||105700|198600|105700|198600|304300|05-MAR-2013|0|0||0|5080|105260|2860|19-FEB-2013|5|D||||957|180||0|0|0|304300||REAL
24M440460|2014||125100|128300|125100|128300|253400|05-MAR-2013|0|0||0|2520|83040|2370|28-FEB-2011|5|D||||957|150||0|0|0|253400||REAL
24M440543|2014|0|126800|215800|172900|186100|359000|10-APR-2014|271400|0||0|9230|133910|3608|31-OCT-2013|3|96|126800|215800|342600|957|130||0|0|0|342600||REAL
24M441582|2014||153500|285000|153500|326700|480200|05-MAR-2013|438500|0||0|7340|319400|6442|15-OCT-2012|4|96||||957|100||0|0|0|438500||REAL
24M441625|2014|0|1391700|3608300|1391700|7499200|8890900|07-OCT-2015|5329900|0|29-APR-2014|0|102770|7396390|60250|27-AUG-2015|3|S97|1391700|3608300|5000000|STC|||0|0|0|5000000||REAL
29J420020|2014||137600|652500|137600|652500|790100|05-MAR-2013|0|0||0|1609800|21510|576|12-FEB-2013|5|D||||959|40||0|0|0|790100||REAL
28J410327|2014|0|273900|146100|273900|746100|1020000|01-JUN-2016|885300|||0|72020|860550|14938|26-APR-2016|3|S97|273900|146100|420000|STC|80||0|0|0|420000||REAL
28J410349|2014||85500|49600|85500|59900|145400|05-MAR-2013|135100|0||0|5300|69520|2720||4||||||80||0|0|0|135100||REAL
15N111844|2014||2493900|4071200|2493900|4825600|7319500|05-MAR-2013|6565100|0||0|216490|5815490|100000|09-FEB-2011|4|D||||SYS|80||0|0|0|6565100||REAL
16L540685|2014||65100|98000|65100|98000|163100|05-MAR-2013|295400|0||0|11080|111380|3776|20-FEB-2013|1|D||||936|80||0|0|0|163100||REAL
07L220598|2014||26700|104200|26700|114200|140900|02-FEB-2013|0|130900|20-FEB-1999|114200|0|0|1228||2||||||||0|0|0|130900||REAL
07L220602|2014||24100|96200|24100|92300|116400|02-FEB-2013|0|120300|20-FEB-1999|92300|0|0|744||2||||||||0|0|0|120300||REAL
08D111061|2014|0|9200|20800|9200|68900|78100|13-FEB-2014|0|59000|13-FEB-2014|68900|0|0|1036|08-SEP-2013|3|OVR|9200|20800|30000|HT401|||0|0|0|30000||REAL
07L220620|2014|0|20300|104400|20300|111000|131300|10-JAN-2014|0|123900|10-JAN-2014|111000|0|0|1178|26-SEP-2013|3|96|20300|104400|124700|826|||0|0|0|124700||REAL
08D110950|2014||9900|55500|9900|75000|84900|02-FEB-2013|0|65400|20-FEB-1999|74700|280|0|1426||2||||||||0|0|0|65400||REAL
08D111050|2014|0|9400|35600|9400|82900|92300|13-FEB-2014|0|67500|13-FEB-2014|82900|0|0|1516|08-SEP-2013|3|OVR|9400|35600|45000|HT401|||0|0|0|45000||REAL
08D111072|2014||9200|48500|9200|68500|77700|02-FEB-2013|0|57700|20-FEB-1999|68500|0|0|1036||2||||||||0|0|0|57700||REAL
07K630482|2014||15900|67000|15900|57000|72900|02-FEB-2013|0|82900|20-FEB-1999|56200|760|0|1320||2||||||||0|0|0|82900||REAL
07K630493|2014||15900|65600|15900|58100|74000|02-FEB-2013|0|81500|20-FEB-1999|57500|630|0|1008||2||||||||0|0|0|81500||REAL
07K630503|2014||13200|57000|13200|102500|115700|09-FEB-2013|0|64900|19-FEB-1999|102500|0|0|1040||3|OVR|13200|57000|70200|ASR13|||0|0|0|70200||REAL
07K630514|2014||15900|56300|15900|54100|70000|02-FEB-2013|0|72200|20-FEB-1999|53900|180|0|1008||2|D|||||||0|0|0|72200||REAL
07K630525|2014||15900|51700|15900|50900|66800|02-FEB-2013|0|67600|20-FEB-1999|50900|0|0|1008||2||||||||0|0|0|67600||REAL
07K630536|2014||15900|49900|15900|47100|63000|09-FEB-2013|0|51200|20-FEB-1999|46800|320|0|912|19-JAN-2012|3|OVR|15900|49900|65800|ASR13|||0|0|0|65800||REAL
07K630547|2014||13200|50900|13200|86400|99600|09-FEB-2013|0|54300|20-FEB-1999|85700|690|0|962||3|OVR|13200|50900|64100|ASR13|||0|0|0|64100||REAL
08K521406|2014||9900|47000|9900|66300|76200|06-FEB-2013|0|24200|20-FEB-1999|66300|0|0|1232||3|OVR|9900|47000|56900|ASR13|||0|0|0|56900||REAL
08K521428|2014||9900|57700|9900|67800|77700|06-FEB-2013|0|32400|20-FEB-1999|67800|0|0|1232||3|OVR|9900|57700|67600|ASR13|||0|0|0|67600||REAL
08K520669|2014|0|32400|137600|32400|190500|222900|14-APR-2014|0|210900|14-APR-2014|190500|0|0|3520|27-MAR-2014|3|S97|32400|137600|170000|STC|||0|0|0|170000||REAL
08K520681|2014||35100|182500|35100|191100|226200|07-APR-2013|0|213600|20-FEB-1999|191100|0|0|3520|21-FEB-2013|3|D|35100|182500|217600|786|||0|0|0|217600||REAL
08K520416|2014|0|18700|68100|18700|76800|95500|11-MAR-2014|0|86400|11-MAR-2014|76800|0|0|960|06-MAR-2014|3|34|18700|68100|86800|826|||0|0|0|86800||REAL
08K520427|2014||32000|184400|32000|190100|222100|07-APR-2013|0|210500|20-FEB-1999|190100|0|0|3520|21-FEB-2013|3|D|32000|184400|216400|786|||0|0|0|216400||REAL
08K520021|2014|0|16300|26000|16300|71700|88000|13-OCT-2014|0|79800|13-OCT-2014|71100|590|0|832|25-SEP-2014|3|S97|16300|26000|42300|STC|||0|0|0|42300||REAL
08K511320|2014||20100|55700|20100|59500|79600|02-FEB-2013|0|75800|20-FEB-1999|59500|0|0|832||2||||||||0|0|0|75800||REAL
08K511331|2014||17900|66700|17900|73600|91500|02-FEB-2013|0|84600|19-FEB-1999|73600|0|0|960||2||||||||0|0|0|84600||REAL
08K511034|2014||17900|56300|17900|57900|75800|02-FEB-2013|0|74200|20-FEB-1999|57900|40|0|832||2||||||||0|0|0|74200||REAL
31H110734|2014||46300|67400|46300|67400|113700|23-MAY-2013|67400|0||0|0|84260|925|19-FEB-2013|3|D|46300|67400|113700|SYS|80||0|0|0|113700||REAL
19K320469|2014||131300|126200|131300|60200|191500|05-MAR-2013|257500|0||0|1780|73450|1800|09-FEB-2011|4|D||||REV/SYS|80||0|0|0|257500||REAL
08L220951|2014||19500|60200|19500|76100|95600|02-FEB-2013|0|79700|20-FEB-1999|75500|620|0|988||2||||||||0|0|0|79700||REAL
08K630175|2014||14100|54300|14100|56500|70600|02-FEB-2013|0|68400|20-FEB-1999|56100|420|0|753||2||||||||0|0|0|68400||REAL
08K620044|2014||15000|63000|15000|60000|75000|02-FEB-2013|0|78000|20-FEB-1999|58600|1360|0|864||2||||||||0|0|0|78000||REAL
08K330787|2014||26300|102200|26300|125300|151600|24-SEP-2013|0|127200|24-SEP-2013|125300|0|0|1768|23-SEP-2013|3|D|26300|102200|128500||||0|0|0|128500||REAL
08K330435|2014||29300|99200|29300|136300|165600|02-FEB-2013|0|128500|20-FEB-1999|136000|340|0|1572||2||||||||0|0|0|128500||REAL
08K330446|2014||31000|71700|31000|96700|127700|02-FEB-2013|0|102700|20-FEB-1999|96700|0|0|1339||2||||||||0|0|0|102700||REAL
08K320601|2014||18800|61500|18800|61500|80300|02-FEB-2013|0|80300|20-FEB-1999|56700|4790|0|864||2||||||||0|0|0|80300||REAL
08J640636|2014||20900|76800|20900|96200|117100|02-FEB-2013|0|97700|20-FEB-1999|96200|0|0|1260||2|D|||||||0|0|0|97700||REAL
08J640647|2014||17700|65900|17700|108200|125900|02-FEB-2013|0|83600|20-FEB-1999|108200|0|0|1160||2||||||||0|0|0|83600||REAL
08J640252|2014||20200|64600|20200|104500|124700|02-FEB-2013|0|84800|20-FEB-1999|104500|0|0|1333||2||||||||0|0|0|84800||REAL
08J640263|2014||18500|75100|18500|105400|123900|02-FEB-2013|0|93600|20-FEB-1999|105100|270|0|1204||2||||||||0|0|0|93600||REAL
08J631407|2014||21600|77600|21600|89000|110600|02-FEB-2013|0|99200|19-FEB-1999|88400|580|0|1204||2||||||||0|0|0|99200||REAL
08J631430|2014||20600|72500|20600|85600|106200|02-FEB-2013|0|93100|20-FEB-1999|85600|0|0|1176||2||||||||0|0|0|93100||REAL
14K141708|2014||69300|27400|69300|27400|96700|15-MAR-2013|0|0||0|27430|0|0|15-MAR-2013|5|D||||947|0|100|96700|69300|27400|96700||REAL
30V610041|2014||459100|495200|459100|893300|1352400|05-MAR-2013|954300|0||0|13620|1102990|6224|08-SEP-2013|3|OVR|459100|495200|954300|HT401|80||0|0|0|954300||REAL
30V610104|2014|0|456100|156100|456100|775200|1231300|21-APR-2014|612200||17-APR-2014|0|0|969000|12152|30-DEC-2013|3|96|456100|156100|612200|936|80||0|0|0|612200||REAL
14K240252|2014||39400|20700|39400|20700|60100|05-MAR-2013|0|0||0|26910|24770|891|14-FEB-2013|5|D||||947|40||0|0|0|60100||REAL
30L140256|2014||252000|334500|252000|369000|621000|05-MAR-2013|586500|0||0|11290|449980|4619|09-FEB-2011|4|D||||REV/SYS|80||0|0|0|586500||REAL
30L140302|2014||131900|27300|131900|27300|159200|05-MAR-2013|0|365200||0|3380|30740|1612|19-FEB-2013|5|D||||959|80||0|0|0|159200||REAL
29K640074|2014||66100|62500|66100|62500|128600|05-MAR-2013|0|0||0|4160|74020|2125|20-JAN-2012|5|||||028|80|100|128600|66100|62500|128600||REAL
29K640096|2014||82000|55400|82000|55400|137400|05-MAR-2013|0|0||0|3780|65410|2484||5||||||80||0|0|0|137400||REAL
36K340088|2014|0|375300|426800|375300|426800|802100|22-APR-2014|4594500|2200600|18-APR-2014|0|598630|254880|21160|02-DEC-2013|3|96|375300|426800|802100|959|50||0|0|0|802100||REAL
11K340553|2014||69100|14100|69100|44100|113200|05-MAR-2013|83200|0||0|5720|49410|1600|09-FEB-2011|4|D||||SYS|80||0|0|0|83200||REAL
07E130202|2014||352900|728100|352900|942100|1295000|08-APR-2013|1081000|0||0|62100|929610|17520|08-APR-2013|4|D||||959|95||0|0|0|1081000||REAL
08G230242|2014|0|1410000|568900|1269000|3017100|4286100|10-AUG-2016|3581700|0|10-AUG-2016|0|66430|3285910|88032|23-JUN-2016|3|S97|1410000|568900|1978900|STC|90||0|0|0|1978900||REAL
08K610584|2014||168000|121000|168000|121000|289000|05-MAR-2013|321400|0||0|8610|142600|1824|20-FEB-2013|1|D||||947|80||0|0|0|289000||REAL
16K610053|2014||150000|102100|150000|141200|291200|03-JUN-2013|374000|0||0|6750|396570|15648|08-SEP-2013|3|OVR|150000|102100|252100|HT401|35||0|0|0|252100||REAL
09K611201|2014||6500|21800|6500|27800|34300|06-FEB-2013|0|27000|19-FEB-1999|27300|0|0|1000|28-NOV-2012|3|OVR|6500|21800|28300|ASR13|||0|0|0|28300||REAL
09K540635|2014||13700|84000|13700|107400|121100|02-FEB-2013|0|97700|20-FEB-1999|104700|2700|0|1300||2||||||||0|0|0|97700||REAL
09K540646|2014||16300|77500|16300|105500|121800|02-FEB-2013|0|93800|20-FEB-1999|105500|0|0|1160||2||||||||0|0|0|93800||REAL
17Q340041|2014||459000|0|459000|0|459000|11-JAN-2013|0|||0|0|0|0|08-SEP-2013|3|OVR|459000|0|459000|HT401|||0|0|0|459000||REAL
15N430231|2014|0|3045600|4392700|3045600|11456300|14501900|29-APR-2014|7438300||29-APR-2014|0|221560|11234720|121167|30-SEP-2013|3|96|3045600|4392700|7438300|902|||0|0|0|7438300||REAL
17Q640707|2014||206400|0|206400|0|206400|01-FEB-2013|0|||0|0|0|0|25-JAN-2011|1|64||||825||100|206400|206400|0|206400||REAL
29N440211|2014||267300|488300|267300|488300|755600|05-MAR-2013|0|||0|59170|429080|14900|15-FEB-2012|1|D||||SYS|||0|0|0|755600||REAL
28J540479|2014||21800|0|21800|0|21800|11-JAN-2013|0|||0|0|0|0|21-JAN-2011|1|64||||976|||0|0|0|21800||REAL
17Q220053|2014||13200|0|13200|0|13200|19-NOV-2012|0|||0|0|0|0|21-JAN-2011|1|64||||756|||0|0|0|13200||REAL
17Q240141|2014||200|0|200|0|200|19-NOV-2012|0|||0|0|0|0|21-JAN-2011|1|64||||756|||0|0|0|200||REAL
18Q630057|2014|0|212600|2093900|212600|2093900|2306500|10-JUL-2014|0|3989700|10-JUL-2014|2032600|61340|0|8182|31-OCT-2012|3|96|212600|2093900|2306500|823|||0|0|0|2306500||REAL
13N131435|2014||11300|128900|11300|189800|201100|02-FEB-2013|0|140200||189800|0|0|1597|19-NOV-2012|2|96||||814|||0|0|0|140200||REAL
13N131444|2014||3000|0|3000|0|3000|24-MAY-2013|0||24-MAY-2013|0|0|0|0|24-MAY-2013|1|D0||||976|||0|0|0|3000||REAL
13N541362|2014||24900|83700|24900|91800|116700|02-FEB-2013|0|108600||91800|0|0|1848|25-JAN-2011|2|64||||756|||0|0|0|108600||REAL
12M421725|2014||20200|102600|20200|136600|156800|10-JUL-2014|0|122800|10-JUL-2014|136600|0|0|1296|10-SEP-2011|3|OVR|20200|102600|122800||||0|0|0|122800||REAL
12M421734|2014|0|20700|81700|20700|96100|116800|09-APR-2014|0|103000|09-APR-2014|96100|0|0|845|12-FEB-2014|3|96|20700|81700|102400|801|||0|0|0|102400||REAL
11N310755|2014||11800|64800|11800|64800|76600|17-SEP-2013|0|127100||64800|0|0|1300|10-SEP-2011|3|OVR|11800|64800|76600||||0|0|0|76600||REAL
16Q630330|2014||16200|0|16200|0|16200|20-NOV-2012|0|||0|0|0|0|31-JAN-2011|1|64||||825||100|16200|16200|0|16200||REAL
16Q640616|2014||5700|0|5700|0|5700|20-NOV-2012|0|||0|0|0|0|31-JAN-2011|1|64||||825||100|5700|5700|0|5700||REAL
16Q630341|2014||5600|0|5600|0|5600|19-NOV-2012|0|||0|0|0|0|25-JAN-2011|1|64||||756||100|5600|5600|0|5600||REAL
16Q640625|2014||5100|0|5100|0|5100|20-NOV-2012|0|||0|0|0|0|25-JAN-2011|1|64||||756||100|5100|5100|0|5100||REAL
16Q620852|2014||0|0|0|0|0|10-JAN-2013|0|||0|0|0|0|25-JAN-2011|1|64||||756||100|0|0|0|0||REAL
14N430551|2014|1|230000|810200|230000|957800|1187800|07-JAN-2015|1040200||07-JAN-2015|0|53520|904290|22148|14-MAY-2014|4|01||||ABMT|||0|0|0|1040200||REAL
14N430560|2014|0|345400||692000|1798500|2490500|07-JAN-2015|913300||07-JAN-2015|0|218170|1580330|19950|14-NOV-2013|3|96|345400||345400|ABMT|100||0|0|0|345400||REAL
18S430260|2014|8|400|0|400|0|400|10-JAN-2014|0||10-JAN-2014|0|0|0|0|10-MAR-2011|1|63||||956||100|400|400|0|400||REAL
17N410972|2014|D|1559200|585300|1559200|1776600|3335800|05-MAR-2013|2144500|||0|72560|1703990|15113|27-AUG-2014|3|OVR|1559200|585300|2144500|HT401|||0|0|0|2144500||REAL
15H222305|2014||7900|0|7900|0|7900|05-MAR-2013|0|||0|0|0|0|03-FEB-2011|1|64||||961||100|7900|7900|0|7900||REAL
16K520446|2014||338200|61800|338200|412800|751000|05-MAR-2013|471400|||0|98980|313840|15200|08-SEP-2013|3|OVR|338200|61800|400000|HT401|||0|0|0|400000||REAL
31L241071|2014||53100|165700|53100|289300|342400|02-FEB-2013|0|218800||289300|0|0|2508|19-OCT-2012|2|33||||828|||0|0|0|218800||REAL
21J532512|2014||1500|0|1500|0|1500|20-NOV-2012|0|||0|0|0|0|27-JAN-2012|1|90||||798|||0|0|0|1500||REAL
29V331553|2014||44900|134500|44900|201000|245900|09-FEB-2013|0|129600||190300|10690|0|2100|09-MAR-2011|3|OVR|44900|134500|179400|ASR13|||0|0|0|179400||REAL
05J530721|2014||23600|57900|23600|74900|98500|09-FEB-2013|0|90900|18-FEB-1999|74900|40|0|1080||3|OVR|23600|57900|81500|ASR13|||0|0|0|81500||REAL
05J530732|2014||23400|52200|23400|55300|78700|09-FEB-2013|0|82900|18-FEB-1999|54900|350|0|714||3|OVR|23400|52200|75600|ASR13|||0|0|0|75600||REAL
05J530611|2014||19700|88200|19700|108600|128300|02-FEB-2013|0|107900|18-FEB-1999|108600|0|0|1242||2||||||||0|0|0|107900||REAL
05J530622|2014||19700|53300|19700|59500|79200|09-FEB-2013|0|79000|18-FEB-1999|59500|0|0|688||3|OVR|19700|53300|73000|ASR13|||0|0|0|73000||REAL
22T211515|2014||20800|50600|20800|79700|100500|02-FEB-2013|0|71400||79700|0|0|896|09-FEB-2011|2|D||||BOE/REV|||0|0|0|71400||REAL
22T211524|2014||20800|71500|20800|80500|101300|09-FEB-2013|0|71400||80500|0|0|896|09-FEB-2011|3|OVR|20800|71500|92300|ASR13|||0|0|0|92300||REAL
22T211533|2014||20800|76400|20800|79700|100500|09-FEB-2013|0|71400||79700|0|0|896||3|OVR|20800|76400|97200|ASR13|||0|0|0|97200||REAL
07K510351|2014||14900|73800|14900|91700|106600|05-MAR-2013|0|88700|20-FEB-1999|91700|0|0|1228||2||||||||0|0|0|88700||REAL
07K331392|2014|0|15500|42600|15500|39300|54800|13-NOV-2013|0|58700|13-NOV-2013|39200|90|0|850|25-SEP-2013|3|34|15500|42600|58100|786|||0|0|0|58100||REAL
07K331402|2014||17100|48900|17100|54000|71100|02-FEB-2013|0|66000|19-FEB-1999|54000|0|0|816||2||||||||0|0|0|66000||REAL
07K331413|2014||15900|62300|15900|76800|92700|02-FEB-2013|0|78200|20-FEB-1999|76500|260|0|962||2|D|||||||0|0|0|78200||REAL
07K331424|2014|0|24000|42900|24000|33800|57800|10-APR-2014|0|70100|10-APR-2014|33800|0|0|733||3|OVR|24000|42900|66900|ASR13|||0|0|0|66900||REAL
07K331435|2014||19300|68500|19300|67400|86700|02-FEB-2013|0|87800|19-FEB-1999|67400|0|0|1420|07-JAN-2011|2|33||||786|||0|0|0|87800||REAL
07K340015|2014||15400|63800|15400|81100|96500|02-FEB-2013|0|79200|20-FEB-1999|81100|0|0|912||2||||||||0|0|0|79200||REAL
07K340026|2014||15400|55400|15400|47800|63200|02-FEB-2013|0|70800|20-FEB-1999|47800|0|0|912|28-JAN-2011|2|85||||786|||0|0|0|70800||REAL
08G440023|2014||0|0|0|0|0|25-JAN-2013|0|||0|0|0|0||1|D||||||100|0|0|0|0||
08G440034|2014||21300|58200|21300|76800|98100|17-SEP-2013|0|79500|20-FEB-1999|76800|0|0|1840|23-JUN-2011|3|OVR|21300|58200|79500||||0|0|0|79500||REAL
08G440045|2014|0|21100|93800|21100|113600|134700|27-FEB-2014|0|113600|27-FEB-2014|113600|0|0|1620|01-OCT-2013|3|96|21100|93800|114900|784|||0|0|0|114900||REAL
08F410577|2014||16800|84100|16800|97000|113800|02-FEB-2013|0|100900|20-FEB-1999|97000|0|0|990|09-FEB-2011|2|D||||REV/SYS|||0|0|0|100900||REAL
08F410588|2014|0|17000|75800|17000|81100|98100|14-FEB-2014|0|91800|14-FEB-2014|80900|240|0|1200|01-OCT-2013|3|96|17000|75800|92800|826|||0|0|0|92800||REAL
29P411224|2014||98700|207800|98700|278800|377500|02-FEB-2013|0|306500||278800|0|0|2280||2||||||||0|0|0|306500||REAL
19X510335|2014||415600|305900|415600|498400|914000|11-MAR-2013|0|721500|17-FEB-1999|498400|0|0|3916||2|D|||||||0|0|0|721500||REAL
19X510346|2014||264800|0|264800|0|264800|11-JAN-2013|0|||0|0|0|0||1||||||||0|0|0|264800||REAL
08E610778|2014|0|10800|24300|10800|63500|74300|13-OCT-2014|0|67500|13-OCT-2014|63300|170|0|925|25-SEP-2014|3|S97|10800|24300|35100|STC|||0|0|0|35100||REAL
08E610789|2014||9000|0|9000|0|9000|14-MAR-2013|0|||0|0|0|0|12-MAR-2013|3|D|9000|0|9000|984|||0|0|0|9000||
14L621456|2014||82300|40200|82300|38600|120900|05-MAR-2013|122500|0||0|24240|52950|2103|08-SEP-2013|3|OVR|82300|40200|122500|HT401|50||0|0|0|122500||REAL
14L621500|2014||47200|18100|47200|18100|65300|05-MAR-2013|0|0||0|5510|17160|960|20-FEB-2013|5|D||||936|80||0|0|0|65300||REAL
14L631941|2014||31900|61900|31900|61900|93800|05-MAR-2013|0|53500||0|2360|59500|3300|20-FEB-2013|5|D||||936|0|100|93800|31900|61900|93800||REAL
15G111020|2014||43200|0|43200|0|43200|05-MAR-2013|0|0||0|0|0|0|27-APR-2011|1|D||||958|||0|0|0|43200||REAL
15G111163|2014||61400|64600|61400|64600|126000|05-MAR-2013|297500|0||0|7590|100120|10033|01-MAR-2011|1|D||||936|60||0|0|0|126000||REAL
08K511342|2014||17900|43700|17900|64200|82100|19-FEB-2013|0|77400|20-FEB-1999|63900|330|0|960|13-FEB-2013|3|OVR|17900|43700|61600|978|||0|0|0|61600||REAL
08K511045|2014|0|20100|66700|20100|80400|100500|20-NOV-2013|0|85800|20-NOV-2013|80400|0|0|1092|30-SEP-2013|3|85|20100|66700|86800|786|||0|0|0|86800||REAL
08K511056|2014||18600|59400|18600|67800|86400|02-FEB-2013|0|78000|19-FEB-1999|67800|0|0|960||2||||||||0|0|0|78000||REAL
08K440897|2014||17000|66500|17000|62800|79800|02-FEB-2013|0|83500|20-FEB-1999|62800|0|0|888||2|D|||||||0|0|0|83500||REAL
08K440912|2014||17900|56000|17900|48200|66100|02-FEB-2013|0|73900|20-FEB-1999|48200|0|0|888|09-FEB-2011|2|D||||REV/SYS|||0|0|0|73900||REAL
09K610749|2014||5900|23800|5900|28900|34800|05-FEB-2013|0|32200|20-FEB-1999|28500|0|0|806||3|OVM|5900|23800|29700|ASR13|||0|0|0|29700||REAL
09K610750|2014||5700|21000|5700|28300|34000|05-FEB-2013|0|29300|20-FEB-1999|27900|0|0|806|08-SEP-2013|3|OVR|5700|21000|26700|HT401|||0|0|0|26700||REAL
09K610761|2014||6400|30300|6400|33900|40300|05-FEB-2013|0|39300|20-FEB-1999|33400|0|0|1000|28-NOV-2012|3|OVM|6400|30300|36700|ASR13|||0|0|0|36700||REAL
09K610772|2014||6400|30300|6400|33900|40300|05-FEB-2013|0|39300|20-FEB-1999|33400|0|0|1000|23-JUN-2011|3|OVM|6400|30300|36700|ASR13|||0|0|0|36700||REAL
09M640568|2014||19200|91300|19200|120700|139900|05-MAR-2013|0|110500|19-FEB-1999|120700|0|0|1229|24-OCT-2012|2|33||||826|||0|0|0|110500||REAL
09M640579|2014||19200|94100|19200|128700|147900|05-MAR-2013|0|113300|20-FEB-1999|128700|0|0|1137|25-JAN-2012|2|96||||826|||0|0|0|113300||REAL
09M640580|2014||19200|95300|19200|116600|135800|05-MAR-2013|0|114500|20-FEB-1999|116600|0|0|1182||2||||||||0|0|0|114500||REAL
16J220785|2014||30800|55200|30800|71500|102300|05-MAR-2013|86000|0||0|7960|81430|3328|21-APR-2011|4|D||||REV/SYS|80||0|0|0|86000||REAL
17J210194|2014||42100|89700|42100|89700|131800|05-MAR-2013|0|0||0|0|119600|6918|05-MAR-2013|5|D||||947|75||0|0|0|131800||REAL
16L411611|2014||857300|424300|857300|1033400|1890700|09-OCT-2013|1281600|0|09-OCT-2013|0|49460|1242300|36662|10-FEB-2012|3|D|857300|424300|1281600|SYS|80||0|0|0|1281600||REAL
32L310097|2014|0|2395300|241100|2395300|241100|2636400|20-MAY-2014|447100|0|30-APR-2014|0|251120|351750|8006|19-DEC-2013|3|62|2395300|241100|2636400|959|40||0|0|0|2636400||REAL
32L440095|2014||3395600|2833000|14866700|2697900|17564600|05-MAR-2013|13275700|0|05-MAY-1999|0|1705790|2790700|57806||3||3395600|2833000|6228600||60|100|6228600|3395600|2833000|6228600||REAL
14N330451|2014||109500|801100|109500|815900|925400|05-MAR-2013|910600|0||0|15040|1004800|13052|14-FEB-2013|4|D||||967|80||0|0|0|910600||REAL
14N330460|2014||75400|288300|75400|375200|450600|05-MAR-2013|363700|0||0|26980|442060|8736|14-FEB-2013|4|D||||967|80||0|0|0|363700||REAL
14N330507|2014||269200|62000|269200|62000|331200|05-MAR-2013|168000|0||0|24930|78390|2303|20-MAR-2012|1|D||||SYS|60||0|0|0|331200||REAL
14N340393|2014||96200|62000|96200|62000|158200|05-MAR-2013|0||21-FEB-1999|0|1910|75600|2398|20-FEB-2013|5|D||||936|80||0|0|0|158200||REAL
15G141528|2014||19500|122900|19500|58300|77800|26-SEP-2013|142400|0|26-SEP-2013|0|0|72900|3781|26-SEP-2013|3|D|19500|122900|142400||80|100|142400|19500|122900|142400||REAL
10O120172|2014||239800|777600|239800|753200|993000|05-MAR-2013|1017400|||0|228440|713110|4415|28-FEB-2013|4|D||||902|80||0|0|0|1017400||REAL
15G141564|2014||19500|25800|19500|31300|50800|05-MAR-2013|45300|0||0|0|39080|2522|10-JAN-2013|4|96||||960|80||0|0|0|45300||REAL
15G141692|2014||24000|2700|24000|2700|26700|26-SEP-2013|114500|0|26-SEP-2013|0|0|27450|5250|10-JAN-2013|3|96|24000|2700|26700|960|10||0|0|0|26700||REAL
16H110315|2014|D|177700|282300|177700|366200|543900|05-MAR-2013|1735100|0||0|49660|865900|50814|27-AUG-2014|3|OVR|177700|282300|460000|HT401|40||0|0|0|460000||REAL
16H140217|2014|1|149300|37800|149300|242300|391600|15-MAY-2014|187100|0||0|12080|272970|6468|26-SEP-2013|4|S01||||947|85||0|0|0|187100||REAL
15P620045|2014|0|8160000|12313300|8160000|15208600|23368600|10-APR-2014|20473300|0||0|332820|16565600|412997|07-OCT-2013|3|60|8160000|12313300|20473300|902|90||0|0|0|20473300||REAL
16G410793|2014||168100|61900|168100|61900|230000|05-MAR-2013|274400|0||0|4290|119470|17552|01-FEB-2013|1|D||||902|50||0|0|0|230000||REAL
15K541202|2014|0|269200|150800|269200|718200|987400|05-AUG-2016|1763300|0||0|31830|994140|55712|23-JUN-2016|3|S97|269200|150800|420000|STC|70||0|0|0|420000||REAL
16H340884|2014||83200|38500|83200|15000|98200|05-MAR-2013|121700|0||0|5240|24730|3600|09-FEB-2011|4|D||||REV/SYS|50||0|0|0|121700||REAL
16H340985|2014||409300|500000|807400|1788100|2595500|06-MAY-2013|2062900|0||0|195780|4274530|165915|01-FEB-2013|3|C16|409300|500000|909300|032|40||0|0|0|909300||REAL
16H341012|2014||60000|269700|60000|459700|519700|05-MAR-2013|340100|0||0|17140|442510|18090||3||60000|269700|329700||0|100|329700|60000|269700|329700||REAL
15L540145|2014|0|32300|64400|32300|64400|96700|25-FEB-2014|269800|0|25-FEB-2014|0|5870|69880|6824|25-FEB-2013|3|OVR|32300|64400|96700|936|85||0|0|0|96700||REAL
15L411379|2014||28200|181200|28200|208400|236600|07-APR-2013|0|233200||208400|0|0|3520|20-FEB-2013|3|D|28200|181200|209400|826|||0|0|0|209400||REAL
09E610395|2014||9100|57400|9100|72500|81600|02-FEB-2013|0|66500|20-FEB-1999|70000|2470|0|864||2||||||||0|0|0|66500||REAL
27L530224|2014||181200|53200|181200|53200|234400|05-MAR-2013|0|0||0|2850|85870|3136|25-FEB-2013|5|D||||936|60||0|0|0|234400||REAL
09E620019|2014||6900|36300|6900|39100|46000|02-FEB-2013|0|43200|20-FEB-1999|39100|0|0|864|08-SEP-2013|3|OVR|6900|36300|43200|HT401|||0|0|0|43200||REAL
09E610791|2014||10200|66300|10200|86900|97100|02-FEB-2013|0|76500|20-FEB-1999|84900|2020|0|816||2||||||||0|0|0|76500||REAL
09E610340|2014||15300|47900|15300|64900|80200|29-JUL-2013|0|75200|29-JUL-2013|64900|0|0|1036|08-SEP-2013|3|OVR|15300|47900|63200|HT401|||0|0|0|63200||REAL
09E610351|2014||16700|73400|16700|76900|93600|02-FEB-2013|0|90100|20-FEB-1999|76900|0|0|1276||2||||||||0|0|0|90100||REAL
09E610043|2014||17800|72500|17800|73800|91600|02-FEB-2013|0|90300|20-FEB-1999|73800|0|0|1276||2||||||||0|0|0|90300||REAL
09E610054|2014||7700|51000|7700|67900|75600|02-FEB-2013|0|58700|20-FEB-1999|67800|60|0|864|09-FEB-2011|2|D||||REV/SYS|||0|0|0|58700||REAL
08J230567|2014||254600|596000|254600|1242300|1496900|05-MAR-2013|850600|313900||0|46720|1195560|20387|09-FEB-2011|4|D||||REV/SYS|0|100|850600|254600|596000|850600||REAL
08J230666|2014||92200|115200|92200|115200|207400|05-MAR-2013|217000|0||0|9710|154800|4158|19-FEB-2013|1|D||||936|70||0|0|0|207400||REAL
08J230611|2014||192000|211500|192000|325500|517500|19-SEP-2013|403500|0|19-SEP-2013|0|37920|368990|12000|09-FEB-2011|3|D|192000|211500|403500|REV/SYS|80||0|0|0|403500||REAL
08J230226|2014|0|82300|102800|82300|102800|185100|24-FEB-2014|123700|0|24-FEB-2014|0|46910|81620|1950|01-NOV-2012|3|96|82300|102800|185100|900|80||0|0|0|185100||REAL
08J241194|2014||117700|101900|117700|101900|219600|05-MAR-2013|257100|0||0|14640|170670|4524|19-FEB-2013|1|D||||936|55||0|0|0|219600||REAL
09J510541|2014|0|277800|218800|277800|301300|579100|12-JUN-2014|496600|0|12-JUN-2014|0|61700|314980|16820|26-MAR-2014|3|96|277800|218800|496600|901|80||0|0|0|496600||REAL
09J510738|2014||88300|28700|88300|41600|129900|07-JAN-2014|128100|0|07-JAN-2014|0|14850|60800|1774|08-SEP-2013|3|OVR|88300|28700|117000|HT401|55||0|0|0|117000||REAL
18K240102|2014||292000|102100|292000|150800|442800|05-MAR-2013|394100|0||0|3870|184690|2500|25-JAN-2013|4|D||||947|80||0|0|0|394100||REAL
18K240113|2014||482300|598400|482300|755100|1237400|27-MAR-2013|1080700|0||0|7010|936830|10339|27-MAR-2013|4|S11||||947|80||0|0|0|1080700||REAL
18K240168|2014|0|2473200|1678800|2473200|3452100|5925300|15-APR-2015|4762200|0||0|2040|4313130|58459|11-FEB-2015|3|S97|2473200|1678800|4152000|STC|80||0|0|0|4152000||REAL
18K240191|2014|0|2473200|1374800|2473200|5777200|8250400|06-MAY-2015|4621800|0||0|6270|7215180|127107|11-FEB-2015|3|S97|2473200|1374800|3848000|STC|80||0|0|0|3848000||REAL
18K310492|2014||290500|311800|290500|273500|564000|05-MAR-2013|602300|0||0|1490|340440|6250|14-FEB-2013|4|D||||936|80||0|0|0|602300||REAL
18K310502|2014||756000|300000|756000|924200|1680200|12-MAR-2013|1486100|0||0|0|1026940|27031|08-SEP-2013|3|OVR|756000|300000|1056000|HT401|90||0|0|0|1056000||REAL
17N140251|2014||1388100|1695600|1388100|2362800|3750900|18-OCT-2013|3083700|0|18-OCT-2013|0|67770|2885770|32224|09-FEB-2011|3|96|1388100|1695600|3083700|959|80||0|0|0|3083700||REAL
17N140323|2014||3704800|5577000|3704800|9599400|13304200|29-APR-2014|9281800|0|29-APR-2014|0|191260|11808050|108554|08-SEP-2013|3|OVR|3704800|5577000|9281800|HT401|80||0|0|0|9281800||REAL
22S121644|2014|0|10330300|562300|10330300|8081100|18411400|16-DEC-2013|10892600|0|16-DEC-2013|0|444960|9656430|230635|16-DEC-2013|3|OVR|10330300|562300|10892600|033|80||0|0|0|10892600||REAL
23M110810|2014||115100|79800|115100|108800|223900|05-MAR-2013|194900|0||0|3380|132590|3232|09-FEB-2011|4|D||||REV/SYS|80||0|0|0|194900||REAL
22S430670|2014|0|217800|500100|217800|500100|717900|05-NOV-2013|0|0|05-NOV-2013|0|45570|723800|18259|23-SEP-2013|3|OVR|217800|500100|717900|936|65||0|0|0|717900||REAL
23M430507|2014||37100|68200|37100|68200|105300|05-MAR-2013|0|0||0|0|68200|1300||5||||||100||0|0|0|105300||REAL
22O420224|2014||78800|38100|78800|38100|116900|05-MAR-2013|101300|0||0|3530|44140|1440||1||||||80||0|0|0|116900||REAL
22O420233|2014||71000|39200|71000|39200|110200|05-MAR-2013|101300|0||0|3370|45610|1440||1||||||80||0|0|0|110200||REAL
23S630365|2014||227800|50600|227800|50600|278400|05-MAR-2013|117200|0||0|10000|53310|2169|16-MAR-2011|1|D||||956|80||0|0|0|278400||REAL
23S630411|2014|D|60200|119800|60200|194800|255000|11-JUN-2013|0|264400|11-JUN-2013|194800|0|0|2945|27-AUG-2014|3|OVR|60200|119800|180000|HT401|||0|0|0|180000||REAL
23S630420|2014|D|56900|123100|56900|194800|251700|11-JUN-2013|0|260800|11-JUN-2013|194800|0|0|2945|27-AUG-2014|3|OVR|56900|123100|180000|HT401|||0|0|0|180000||REAL
23S630431|2014|D|56100|123900|56100|194800|250900|11-JUN-2013|0|260000|11-JUN-2013|194800|0|0|2945|27-AUG-2014|3|OVR|56100|123900|180000|HT401|||0|0|0|180000||REAL
23T420231|2014||42900|202300|42900|198000|240900|08-OCT-2013|0|243600|08-OCT-2013|198000|0|0|3844|07-MAY-2013|3|D|42900|202300|245200|978|||0|0|0|245200||REAL
07L240431|2014||27300|154400|27300|194500|221800|02-FEB-2013|0|181700|20-FEB-1999|193100|1430|0|1976||2||||||||0|0|0|181700||REAL
07L240442|2014||28100|111800|28100|144200|172300|02-FEB-2013|0|139900|20-FEB-1999|144200|0|0|1512||2||||||||0|0|0|139900||REAL
07L210489|2014||20200|109100|20200|118900|139100|02-FEB-2013|0|129300|19-FEB-1999|118900|0|0|912||2|D|||||||0|0|0|129300||REAL
07L210490|2014||19800|128500|19800|148300|168100|02-FEB-2013|0|148300|20-FEB-1999|147300|1010|0|1524||2|D|||||||0|0|0|148300||REAL
07K441138|2014||24700|118900|24700|170200|194900|02-FEB-2013|0|143600|19-FEB-1999|170200|0|0|1968||2||||||||0|0|0|143600||REAL
07K441149|2014||24400|130400|24400|183400|207800|02-FEB-2013|0|154800|20-FEB-1999|183000|350|0|2044||2|D|||||||0|0|0|154800||REAL
05G130141|2014||57300|219400|57300|349900|407200|17-APR-2013|0|276700|18-FEB-1999|346100|3760|0|2688||2||||||||0|0|0|276700||REAL
06H530396|2014||18700|100800|18700|141100|159800|02-FEB-2013|0|119500|18-FEB-1999|141100|0|0|1866||2||||||||0|0|0|119500||REAL
06H530404|2014||22500|106100|22500|163100|185600|02-FEB-2013|0|128600|18-FEB-1999|163100|0|0|2068||2||||||||0|0|0|128600||REAL
06H530374|2014||18700|92100|18700|132900|151600|02-FEB-2013|0|110800|18-FEB-1999|132900|0|0|1440||2||||||||0|0|0|110800||REAL
05G130150|2014||55900|166400|55900|335100|391000|02-FEB-2013|0|222300|18-FEB-1999|334500|590|0|2825|10-FEB-2011|2|D||||REV/SYS|||0|0|0|222300||REAL
05G130114|2014||56400|61600|56400|44100|100500|09-FEB-2013|0|129200|10-APR-1999|37200|6900|0|1024|05-MAY-2011|3|OVR|56400|61600|118000|ASR13|||0|0|0|118000||REAL
05G130123|2014||55100|206400|55100|377900|433000|17-APR-2013|0|261500|18-FEB-1999|377900|0|0|3867||2|D|||||||0|0|0|261500||REAL
17O331724|2014||106000|73600|106000|120700|226700|02-FEB-2013|0|179600||120500|240|0|897|23-FEB-2011|2|D||||756|||0|0|0|179600||REAL
24V440746|2014||92500|190600|92500|239200|331700|02-FEB-2013|0|283100||239200|0|0|2036|05-JUN-2012|2|96||||834|||0|0|0|283100||REAL
30K611331|2014||32500|75900|32500|101800|134300|02-FEB-2013|0|108400|24-FEB-1999|101400|360|0|941|22-SEP-2011|2|86||||828|||0|0|0|108400||REAL
07L140199|2014||32700|149600|32700|199900|232600|02-FEB-2013|0|182300|20-FEB-1999|199900|0|0|2170|10-FEB-2011|2|D||||REV/SYS|||0|0|0|182300||REAL
07L140201|2014||32700|161600|32700|212900|245600|02-FEB-2013|0|194300|20-FEB-1999|212900|0|0|1988||2||||||||0|0|0|194300||REAL
07L140221|2014||26600|137900|26600|178500|205100|02-FEB-2013|0|164500|19-FEB-1999|178500|0|0|1828||2||||||||0|0|0|164500||REAL
07L140232|2014||26600|146700|26600|207400|234000|02-FEB-2013|0|173300|20-FEB-1999|207400|0|0|2170|10-FEB-2011|2|D||||REV/SYS|||0|0|0|173300||REAL
07K611090|2014|0|12900|51900|12900|83400|96300|13-FEB-2014|0|52400|13-FEB-2014|83400|0|0|912|26-SEP-2013|3|96|12900|51900|64800|786|||0|0|0|64800||REAL
07K611100|2014|4|13000|45000|13000|84400|97400|17-SEP-2014|0|53500|17-SEP-2014|81100|3270|0|960|30-DEC-2016|3|OVR|13000|45000|58000|HT11|||0|0|0|58000||REAL
07K611111|2014||13200|48400|13200|86000|99200|09-FEB-2013|0|51300|19-FEB-1999|86000|0|0|960||3|OVR|13200|48400|61600|ASR13|||0|0|0|61600||REAL
07K611122|2014||13600|47900|13600|78900|92500|09-FEB-2013|0|48700|20-FEB-1999|78900|0|0|912||3|OVR|13600|47900|61500|ASR13|||0|0|0|61500||REAL
07K611144|2014||13500|54500|13500|91800|105300|09-FEB-2013|0|60300|20-FEB-1999|91800|0|0|960||3|OVR|13500|54500|68000|ASR13|||0|0|0|68000||REAL
07K611155|2014||12900|51500|12900|85000|97900|09-FEB-2013|0|53900|19-FEB-1999|85000|0|0|912||3|OVR|12900|51500|64400|ASR13|||0|0|0|64400||REAL
07K611166|2014||13200|46100|13200|83000|96200|09-FEB-2013|0|47600|20-FEB-1999|83000|0|0|960||3|OVR|13200|46100|59300|ASR13|||0|0|0|59300||REAL
08E320554|2014||9300|33600|9300|48300|57600|02-FEB-2013|0|42900|20-FEB-1999|48300|0|0|864||2||||||||0|0|0|42900||REAL
08G230044|2014|1|19300|81000|19300|133200|152500|05-NOV-2013|0|94500|05-NOV-2013|133100|50|0|1287|30-SEP-2013|3|33|19300|81000|100300|784|||0|0|0|100300||REAL
08G230055|2014||10000|68400|10000|77500|87500|02-FEB-2013|0|78400|20-FEB-1999|77500|0|0|1218||2||||||||0|0|0|78400||REAL
08G230077|2014||19100|81800|19100|119300|138400|02-FEB-2013|0|100900|20-FEB-1999|119200|130|0|1521||2||||||||0|0|0|100900||REAL
08G230088|2014||10000|74000|10000|85400|95400|02-FEB-2013|0|84000|20-FEB-1999|84700|720|0|1392|01-MAR-2012|2|85||||786|||0|0|0|84000||REAL
08D210555|2014||14600|53500|14600|70700|85300|02-FEB-2013|0|68100|20-FEB-1999|70400|310|0|1040||2||||||||0|0|0|68100||REAL
08D210566|2014||14600|53100|14600|68600|83200|02-FEB-2013|0|67700|20-FEB-1999|68200|420|0|1040||2||||||||0|0|0|67700||REAL
08D210577|2014||14700|51400|14700|66400|81100|02-FEB-2013|0|66100|20-FEB-1999|66400|0|0|1040||2||||||||0|0|0|66100||REAL
08D210588|2014||14600|52800|14600|69900|84500|02-FEB-2013|0|67400|20-FEB-1999|69900|0|0|1040||2||||||||0|0|0|67400||REAL
08D210599|2014||14300|52900|14300|69900|84200|02-FEB-2013|0|67200|20-FEB-1999|69900|0|0|1040||2||||||||0|0|0|67200||REAL
08D210601|2014||14200|57700|14200|70600|84800|02-FEB-2013|0|71900|20-FEB-1999|70500|140|0|1040||2||||||||0|0|0|71900||REAL
07F511446|2014||10100|43600|10100|72600|82700|06-FEB-2013|0|61200|19-FEB-1999|72500|50|0|1185|20-APR-2011|3|OVR|10100|43600|53700|ASR13|||0|0|0|53700||REAL
08D330037|2014||8200|0|8200|0|8200|11-JAN-2013|0|||0|0|0|0||1|D|||||||0|0|0|8200||
08D320038|2014||15700|75600|15700|111500|127200|09-FEB-2013|0|55400|20-FEB-1999|103200|8320|0|900|09-FEB-2011|3|OVR|15700|75600|91300|ASR13|||0|0|0|91300||REAL
08D320049|2014||2500|0|2500|0|2500|01-FEB-2013|0|||0|0|0|0||1|D|||||||0|0|0|2500||
08D330026|2014||9600|139700|9600|265400|275000|02-FEB-2013|0|149300|20-FEB-1999|261100|4270|0|1700||2||||||||0|0|0|149300||REAL
08D330048|2014||15300|0|15300|0|15300|10-JAN-2013|0|||0|0|0|0||1|D0|||||||0|0|0|15300||REAL
08D410018|2014||700|0|700|0|700|19-NOV-2012|0|||0|0|0|0||1|D|||||||0|0|0|700||
08D410029|2014||800|0|800|0|800|19-NOV-2012|0|||0|0|0|0||1|D|||||||0|0|0|800||REAL
13Q510174|2014||600|30100|600|30100|30700|05-MAR-2013|0|0||0|0|23170|2500||1||||||130||0|0|0|30700||REAL
13Q510185|2014||300|18400|300|18400|18700|05-MAR-2013|0|0||0|0|14140|1462||1||||||130||0|0|0|18700||REAL
13Q510196|2014||300|18400|300|18400|18700|05-MAR-2013|0|0||0|0|14140|1462||1||||||130||0|0|0|18700||REAL
13Q510204|2014||300|18400|300|18400|18700|05-MAR-2013|0|0||0|0|14140|1462||1||||||130||0|0|0|18700||REAL
09E320764|2014||18100|0|18100|0|18100|01-FEB-2013|0|41600||0|0|0|0||1|D|||||||0|0|0|18100||REAL
09E320775|2014||62200|67800|62200|87200|149400|19-FEB-2013|0|169200|20-FEB-1999|87000|200|0|2512|08-SEP-2013|3|OVR|62200|67800|130000|HT401|||0|0|0|130000||REAL
09E320016|2014||12400|70100|12400|70100|82500|02-FEB-2013|0|88900|20-APR-1999|69800|290|0|768||1||||||||0|0|0|82500||REAL
08K230027|2014|0|20100|65800|20100|74900|95000|10-JAN-2014|0|85900|10-JAN-2014|74900|0|0|960|26-SEP-2013|3|96|20100|65800|85900|786|||0|0|0|85900||REAL
08K230038|2014|0|18500|50700|18500|65000|83500|17-JAN-2014|0|68400|17-JAN-2014|64900|100|0|912|17-JAN-2014|3|OVR|18500|50700|69200|786|||0|0|0|69200||REAL
08K210272|2014||18500|56200|18500|69200|87700|02-FEB-2013|0|74700|20-FEB-1999|69200|0|0|912||2||||||||0|0|0|74700||REAL
08J610035|2014||20700|73300|20700|72900|93600|02-FEB-2013|0|94000|19-FEB-1999|72700|210|0|1581|10-FEB-2011|2|D||||REV/SYS|||0|0|0|94000||REAL
08J540383|2014||16900|34400|15100|36100|51200|25-JUL-2013|0|64300|25-JUL-2013|36100|0|0|878|08-SEP-2013|3|OVR|16900|34400|51300|HT401|||0|0|0|51300||REAL
08J540394|2014||15500|54800|15500|50200|65700|02-FEB-2013|0|70300|20-FEB-1999|50200|0|0|887||2||||||||0|0|0|70300||REAL
08J530449|2014||30200|9400|30200|9400|39600|18-APR-2013|0|||0|9360|0|0|10-SEP-2011|1|D||||936|||0|0|0|39600||REAL
08J530131|2014||19900|60900|19900|60700|80600|02-FEB-2013|0|80800|20-FEB-1999|60700|0|0|972||2|D|||||||0|0|0|80800||REAL
08J520967|2014||15400|68000|15400|57600|73000|02-FEB-2013|0|83400|20-FEB-1999|57600|0|0|1176||2||||||||0|0|0|83400||REAL
08J520978|2014||17600|59500|17600|53200|70800|02-FEB-2013|0|77100|20-FEB-1999|53200|0|0|1066||2||||||||0|0|0|77100||REAL
08J520989|2014||11700|0|11700|0|11700|01-FEB-2013|0|||0|0|0|0||1|D|||||||0|0|0|11700||
08J520703|2014||32400|0|32400|0|32400|10-JUN-2013|0||10-JUN-2013|0|0|0|0|24-MAY-2013|3|S99|32400|0|32400|901|||0|0|0|32400||REAL
10E120272|2014||11800|37500|11800|69200|81000|19-MAR-2013|0|52400|20-FEB-1999|69200|0|0|912|10-OCT-2011|3|OVR|11800|37500|49300|ASR13|||0|0|0|49300||REAL
10E120281|2014||9500|43400|9500|80000|89500|24-APR-2013|0|54000|20-FEB-1999|80000|0|0|1225|30-OCT-2012|3|OVM|9500|43400|52900|ASR13|||0|0|0|52900||REAL
10E120300|2014||8500|41900|8500|43600|52100|09-FEB-2013|0|45900|20-FEB-1999|43600|0|0|1188|09-FEB-2011|3|OVR|8500|41900|50400|ASR13|||0|0|0|50400||REAL
10E120328|2014||9400|53100|9400|102800|112200|08-FEB-2013|0|61300|20-FEB-1999|102700|60|0|975|05-OCT-2011|3|OVM|9400|53100|62500|ASR13|||0|0|0|62500||REAL
09M240025|2014|0|16600|48100|16600|58400|75000|11-FEB-2014|0|64100|11-FEB-2014|58400|0|0|816|09-OCT-2013|3|96|16600|48100|64700|826|||0|0|0|64700||REAL
09M640371|2014||17300|88200|17300|112600|129900|05-MAR-2013|0|105500|20-FEB-1999|112600|0|0|1052|09-FEB-2011|2|D||||BOE/REV|||0|0|0|105500||REAL
09M640382|2014|0|17300|108300|17300|127200|144500|11-FEB-2014|0|125600|11-FEB-2014|127200|0|0|1110|08-OCT-2013|3|96|17300|108300|125600|826|||0|0|0|125600||REAL
09M640393|2014||17300|108700|17300|109200|126500|05-MAR-2013|0|126000|20-FEB-1999|109200|0|0|1110||2||||||||0|0|0|126000||REAL
09M640414|2014||17300|90800|17300|120500|137800|05-MAR-2013|0|108100|20-FEB-1999|120500|0|0|1182||2|D|||||||0|0|0|108100||REAL
09M640425|2014||17300|90200|17300|121300|138600|05-MAR-2013|0|107500|19-FEB-1999|121300|0|0|1182||2||||||||0|0|0|107500||REAL
09M640436|2014||17300|103600|17300|130700|148000|05-MAR-2013|0|120900|20-FEB-1999|130700|0|0|1182||2|D|||||||0|0|0|120900||REAL
09M640447|2014||0|0|0|0|0|19-NOV-2012|0|||0|0|0|0||1|D||||||100|0|0|0|0||
09M640458|2014|0|19200|105700|19200|120000|139200|21-JAN-2014|0|124900|21-JAN-2014|120000|0|0|976|15-JAN-2014|3|03|19200|105700|124900|784|||0|0|0|124900||REAL
09M640469|2014||19200|102600|19200|129100|148300|05-MAR-2013|0|121800|20-FEB-1999|129100|0|0|1154||2||||||||0|0|0|121800||REAL
09M640470|2014||19200|96800|19200|129900|149100|05-MAR-2013|0|116000|19-FEB-1999|129900|0|0|1154||2||||||||0|0|0|116000||REAL
08H520454|2014||26300|99200|26300|106600|132900|02-FEB-2013|0|125500|19-FEB-1999|106600|0|0|1796||2|D|||||||0|0|0|125500||REAL
08H520245|2014||27800|104400|27800|122200|150000|02-FEB-2013|0|132200|20-FEB-1999|122200|0|0|2514||2|D|||||||0|0|0|132200||REAL
08H630663|2014||28100|79800|28100|81800|109900|02-FEB-2013|0|107900|20-FEB-1999|81800|0|0|1512||2||||||||0|0|0|107900||REAL
08H630674|2014|0|24300|60300|24300|73600|97900|13-JAN-2014|0|83400|13-JAN-2014|73600|0|0|1080|13-JAN-2014|3|OVR|24300|60300|84600|832|||0|0|0|84600||REAL
10E130035|2014||12100|37600|12100|68200|80300|24-APR-2013|0|53200|20-FEB-1999|68200|0|0|912||3|OVM|12100|37600|49700|ASR13|||0|0|0|49700||REAL
09K440492|2014||10600|77200|10600|108400|119000|02-FEB-2013|0|87800|20-FEB-1999|108400|0|0|1200||2||||||||0|0|0|87800||REAL
09K440524|2014||10600|67100|10600|91900|102500|02-FEB-2013|0|77700|20-FEB-1999|91900|0|0|1200||2||||||||0|0|0|77700||REAL
09H420814|2014||18200|64200|18200|55700|73900|02-FEB-2013|0|82400|20-FEB-1999|55700|0|0|1066||2||||||||0|0|0|82400||REAL
09H420823|2014||21900|65200|21900|61500|83400|02-FEB-2013|0|87100|20-FEB-1999|61500|0|0|1092||2|D|||||||0|0|0|87100||REAL
09H420832|2014||18400|65600|18400|58300|76700|02-FEB-2013|0|84000|20-FEB-1999|58300|0|0|1088||2|D|||||||0|0|0|84000||REAL
09H540442|2014||21800|66200|21800|68000|89800|02-FEB-2013|0|88000|20-FEB-1999|68000|0|0|1365||2||||||||0|0|0|88000||REAL
09H540453|2014||21800|81400|21800|81800|103600|02-FEB-2013|0|103200|20-FEB-1999|81800|0|0|1221||2||||||||0|0|0|103200||REAL
09H540464|2014||20200|84000|20200|86600|106800|02-FEB-2013|0|104200|20-FEB-1999|86600|0|0|1748||2||||||||0|0|0|104200||REAL
09H540475|2014||23400|62700|23400|61200|84600|02-FEB-2013|0|86100|20-FEB-1999|61200|0|0|1120||2||||||||0|0|0|86100||REAL
09H540486|2014||21800|63100|21800|68900|90700|02-FEB-2013|0|84900|19-FEB-1999|68900|0|0|1092||2||||||||0|0|0|84900||REAL
09H540497|2014|0|21800|75600|21800|77700|99500|10-APR-2014|0|95800|10-APR-2014|77700|0|0|1221|03-FEB-2014|3|OVR|21800|75600|97400||||0|0|0|97400||REAL
09H540503|2014||22100|77400|22100|79800|101900|02-FEB-2013|0|99500|20-FEB-1999|79800|0|0|1254||2||||||||0|0|0|99500||REAL
09H540521|2014||20200|74400|20200|75400|95600|02-FEB-2013|0|94600|19-FEB-1999|75400|0|0|1432||2||||||||0|0|0|94600||REAL
08J520945|2014||15500|58600|15500|38900|54400|02-FEB-2013|0|74100|20-FEB-1999|38900|0|0|864||2||||||||0|0|0|74100||REAL
08J520682|2014||15000|70000|15000|112400|127400|09-FEB-2013|0|82400|19-FEB-1999|109500|2890|0|936||3|OVR|15000|70000|85000|ASR13|||0|0|0|85000||REAL
08J520693|2014||18300|104500|18300|139400|157700|02-FEB-2013|0|122800|20-FEB-1999|138600|760|0|1074||2||||||||0|0|0|122800||REAL
08J520374|2014||19300|66700|19300|79000|98300|02-FEB-2013|0|86000|19-FEB-1999|79000|0|0|895||2||||||||0|0|0|86000||REAL
08J520385|2014||13400|69900|13400|64700|78100|02-FEB-2013|0|83300|20-FEB-1999|62900|1760|0|960||2||||||||0|0|0|83300||REAL
08J611311|2014||18200|79800|18200|105200|123400|02-FEB-2013|0|98000|19-FEB-1999|105200|0|0|1386||2||||||||0|0|0|98000||REAL
08J611290|2014||18200|75300|18200|99700|117900|02-FEB-2013|0|93500|20-FEB-1999|99700|0|0|1176||2|D|||||||0|0|0|93500||REAL
08J611003|2014||20700|61600|20700|46100|66800|02-FEB-2013|0|82300|20-FEB-1999|46100|0|0|912||2||||||||0|0|0|82300||REAL
08J311385|2014||19600|68900|19600|57300|76900|02-FEB-2013|0|88500|20-FEB-1999|57200|100|0|1400||2|D|||||||0|0|0|88500||REAL
08J410055|2014||19300|78100|19300|136100|155400|09-FEB-2013|0|103200|20-FEB-1999|133400|2650|0|1224||3|OVR|19300|78100|97400|ASR13|||0|0|0|97400||REAL
08J410088|2014||28100|29400|28100|29400|57500|02-FEB-2013|0|105900|29-JUN-1999|29400|0|0|900|07-APR-2011|1|86||||786|||0|0|0|57500||REAL
09H140406|2014||19300|60300|19300|65500|84800|02-FEB-2013|0|79600|20-FEB-1999|65500|0|0|984||2||||||||0|0|0|79600||REAL
08E240771|2014||31900|70200|31900|70200|102100|05-MAR-2013|0|||0|14510|49310|1500|21-FEB-2013|5|D||||936|110||0|0|0|102100||REAL
17U230331|2014|1|368300|532100|368300|693100|1061400|16-JAN-2015|1031400||31-DEC-2014|0|61960|631150|3537|31-DEC-2014|3|01|368300|532100|900400|936/028|||0|0|0|900400||REAL
17U510095|2014||4600|1400|4600|1400|6000|05-MAR-2013|0|||0|1360|0|0|05-NOV-2012|1|64||||936|||0|0|0|6000||REAL
17N540871|2014|0|36900|97400|36900|105100|142000|14-FEB-2014|0|135600|14-FEB-2014|105100|0|0|1092|10-DEC-2013|3|64|36900|97400|134300|701|||0|0|0|134300||REAL
26P541692|2014||189600|135000|189600|206900|396500|05-MAR-2013|324600|0||0|73160|185430|8641|13-FEB-2013|4|D||||936|80||0|0|0|324600||REAL
26P541753|2014||275300|62300|275300|503500|778800|05-MAR-2013|337600|0||0|306490|322830|9956|13-FEB-2013|4|D||||936|80||0|0|0|337600||REAL
26K640048|2014||699100|822300|699100|822300|1521400|05-MAR-2013|0|0||0|110020|1064730|24081|30-OCT-2012|5|96||||936|70||0|0|0|1521400||REAL
26K640082|2014||216000|384000|216000|409200|625200|07-APR-2014|530900|0||0|7570|447130|15642|08-SEP-2013|3|OVR|216000|384000|600000|HT401|90||0|0|0|600000||REAL
25L510158|2014||100000|100000|573200|67100|640300|01-APR-2013|1957300|0||0|15200|1326200|69300|01-APR-2013|3|D|100000|100000|200000|960|5||0|0|0|200000||REAL
26K640093|2014||288800|49300|288800|144900|433700|05-MAR-2013|338100|0||0|15330|165840|6400||4||||||80||0|0|0|338100||REAL
26K640147|2014||180000|357100|180000|385900|565900|05-MAR-2013|537100|0||0|18680|410050|12117||4||||||90||0|0|0|537100||REAL
25L510093|2014||178400|397200|178400|341500|519900|05-MAR-2013|575600|0||0|16030|410790|19510|16-MAR-2012|4|C13||||SYS|80||0|0|0|575600||REAL
07L110378|2014||20300|154800|20300|176300|196600|02-FEB-2013|0|175100|20-FEB-1999|176300|0|0|1724||2|D|||||||0|0|0|175100||REAL
07L110389|2014||22500|177900|22500|232700|255200|02-FEB-2013|0|200400|20-FEB-1999|232700|0|0|2596||2|D|||||||0|0|0|200400||REAL
07L110390|2014||26400|128400|26400|180500|206900|02-FEB-2013|0|154800|20-FEB-1999|180500|0|0|1922|09-FEB-2011|2|D||||REV/SYS|||0|0|0|154800||REAL
07L110400|2014||20400|143500|20400|176000|196400|02-FEB-2013|0|163900|19-FEB-1999|169700|6310|0|1922||2||||||||0|0|0|163900||REAL
07L110411|2014|0|22100|146400|22100|193500|215600|14-NOV-2013|0|175900|14-NOV-2013|193500|0|0|2240|25-SEP-2013|3|85|22100|146400|168500|826|||0|0|0|168500||REAL
07J630977|2014||25600|95000|25600|99000|124600|02-FEB-2013|0|120600|19-FEB-1999|98900|130|0|1614||2||||||||0|0|0|120600||REAL
07J630988|2014||26600|87600|26600|108100|134700|02-FEB-2013|0|114200|20-FEB-1999|108100|0|0|2328||2||||||||0|0|0|114200||REAL
07J630999|2014||25500|95700|25500|93300|118800|02-FEB-2013|0|121200|19-FEB-1999|93300|0|0|1640||2||||||||0|0|0|121200||REAL
07J631000|2014||26900|76100|26900|86600|113500|02-FEB-2013|0|103000|20-FEB-1999|86600|0|0|1480|13-NOV-2012|2|33||||784|||0|0|0|103000||REAL
07J631011|2014||26600|81000|26600|86900|113500|02-FEB-2013|0|107600|20-FEB-1999|86900|0|0|1480||2||||||||0|0|0|107600||REAL
07J631022|2014|0|26600|60000|26600|94700|121300|23-APR-2014|0|108300|23-APR-2014|94700|0|0|1614|23-APR-2014|3||26600|60000|86600|814|||0|0|0|86600||REAL
07J631033|2014||26600|73100|26600|80300|106900|02-FEB-2013|0|99700|20-FEB-1999|80300|0|0|1294|01-MAR-2011|2|D||||REV/SYS|||0|0|0|99700||REAL
07H120031|2014||18400|73200|18400|90600|109000|02-FEB-2013|0|91600|19-FEB-1999|90600|0|0|1148||2||||||||0|0|0|91600||REAL
07H120042|2014||18300|70700|18300|87400|105700|02-FEB-2013|0|89000|19-FEB-1999|87400|0|0|1107||2|D|||||||0|0|0|89000||REAL
07H120053|2014||24100|70700|24100|105900|130000|02-FEB-2013|0|94800|19-FEB-1999|105900|0|0|1606||2||||||||0|0|0|94800||REAL
07H120064|2014||19700|71700|19700|113100|132800|02-FEB-2013|0|91400|19-FEB-1999|113100|0|0|1576|23-NOV-2010|2|96||||803|||0|0|0|91400||REAL
07H120075|2014|0|18200|65200|18200|99900|118100|02-APR-2015|0|83600|10-APR-2014|99900|0|0|1320|03-FEB-2014|3|OVR|18200|65200|83400||||0|0|0|83400||REAL
07H120086|2014||19300|72100|19300|93300|112600|02-FEB-2013|0|91400|19-FEB-1999|92700|640|0|1232||2||||||||0|0|0|91400||REAL
07G210111|2014||23800|87000|23800|108500|132300|02-FEB-2013|0|110800|19-FEB-1999|108500|0|0|1850||2||||||||0|0|0|110800||REAL
04J640049|2014||43800|189400|43800|324700|368500|23-APR-2013|0|283400|18-FEB-1999|314000|10680|0|2552|22-APR-2013|3|D|43800|189400|233200|978|||0|0|0|233200||REAL
04J640050|2014||44000|196000|44000|396500|440500|18-APR-2013|0|272000|18-FEB-1999|396200|290|0|3863|08-SEP-2013|3|OVR|44000|196000|240000|HT401|||0|0|0|240000||REAL
04J630666|2014|0|26500|168300|26500|234700|261200|14-FEB-2014|0|192700|14-FEB-2014|234700|0|0|2908|16-SEP-2013|3|96|26500|168300|194800|837|||0|0|0|194800||REAL
04J630677|2014||26400|142900|26400|217800|244200|02-FEB-2013|0|169300||217800|0|0|2072||2||||||||0|0|0|169300||REAL
06H120041|2014||26700|70600|26700|86700|113400|02-FEB-2013|0|97300|18-FEB-1999|86700|0|0|1386||2||||||||0|0|0|97300||REAL
25L610049|2014||418100|107400|418100|201500|619600|05-MAR-2013|525500|0||0|73160|178660|17302||4||||||80||0|0|0|525500||REAL
25L610061|2014|0|289700|85300|289700|281300|571000|05-NOV-2013|620200|0|05-NOV-2013|0|10680|270660|18141|13-MAY-2013|3|OVR|289700|85300|375000|HT401|||0|0|0|375000||REAL
25L610137|2014||890200|234200|890200|757700|1647900|17-APR-2014|1124400|0|17-APR-2014|0|51660|895470|15681|08-SEP-2013|3|OVR|890200|234200|1124400|HT401|80||0|0|0|1124400||REAL
25L610159|2014||332200|129800|332200|284100|616300|17-APR-2014|586000|0|17-APR-2014|0|17880|337290|21294|08-SEP-2013|3|OVR|332200|129800|462000|HT401|80||0|0|0|462000||REAL
26G231122|2014||369300|0|369300|0|369300|05-MAR-2013|0|0||0|0|0|0|06-FEB-2013|1|D|||||80|100|369300|369300|0|369300||REAL
18J620583|2014||105000|304300|105000|304300|409300|05-MAR-2013|0|0||0|0|380400|9460|22-APR-2011|5||||||80||0|0|0|409300||REAL
27G140629|2014||20600|112700|20600|112700|133300|05-MAR-2013|0|0||0|0|140860|6415||5||||||80||0|0|0|133300||REAL
21J110415|2014||85700|0|85700|0|85700|05-MAR-2013|0|0||0|0|0|0|19-OCT-2012|1|96||||901|80||0|0|0|85700||REAL
16M240274|2014||334600|1348900|334600|1348900|1683500|05-MAR-2013|1602400|0||0|32950|1653170|25044|01-MAR-2013|1|D||||967|80|100|1683500|334600|1348900|1683500||REAL
16M510270|2014||627300|1689100|627300|1689100|2316400|05-MAR-2013|5343000|0||0|78070|2737040|66707|17-FEB-2012|1|D||||SYS|60||0|0|0|2316400||REAL
16M530366|2014||194700|452200|194700|505700|700400|05-MAR-2013|646900|0||0|19010|613090|13199|12-FEB-2013|4|D||||936|80||0|0|0|646900||REAL
16M610017|2014|0|498300|701700|498300|1280400|1778700|23-APR-2015|1256000|0|16-SEP-2013|0|67230|1533330|24054|19-MAR-2015|3|S97|498300|701700|1200000|STC|80||0|0|0|1200000||REAL
09K540240|2014||13100|95000|13100|128500|141600|02-FEB-2013|0|108100|20-FEB-1999|125900|2640|0|1160||2||||||||0|0|0|108100||REAL
09K540251|2014||11600|75900|11600|103900|115500|02-FEB-2013|0|87500|20-FEB-1999|103900|0|0|1289||2|D|||||||0|0|0|87500||REAL
09K540262|2014||11600|79000|11600|107100|118700|02-FEB-2013|0|90600|20-FEB-1999|107100|0|0|1160||2||||||||0|0|0|90600||REAL
09K540273|2014||11000|72600|11000|94300|105300|02-FEB-2013|0|83600|20-FEB-1999|94300|0|0|1160||2||||||||0|0|0|83600||REAL
09K540284|2014||11600|88200|11600|123300|134900|02-FEB-2013|0|99800|20-FEB-1999|123300|0|0|1172||2||||||||0|0|0|99800||REAL
09K540295|2014||11600|81800|11600|108800|120400|02-FEB-2013|0|93400|19-FEB-1999|108800|0|0|1388||2||||||||0|0|0|93400||REAL
09K540305|2014||12800|72100|12800|95600|108400|02-FEB-2013|0|84900|19-FEB-1999|95600|0|0|1160||2||||||||0|0|0|84900||REAL
09M230884|2014|0|18500|52400|18500|68100|86600|12-FEB-2014|0|70200|12-FEB-2014|68100|40|0|912|10-OCT-2013|3|96|18500|52400|70900|826|||0|0|0|70900||REAL
09M230895|2014||18000|62700|18000|75000|93000|02-FEB-2013|0|80700|20-FEB-1999|75000|0|0|1040||2||||||||0|0|0|80700||REAL
09M230905|2014||16900|63600|16900|76900|93800|02-FEB-2013|0|80500|19-FEB-1999|76900|0|0|1040||2|D|||||||0|0|0|80500||REAL
09M230914|2014||18300|56100|18300|73200|91500|02-FEB-2013|0|74400|20-FEB-1999|73200|0|0|912||2||||||||0|0|0|74400||REAL
09M230923|2014||18500|55600|18500|67300|85800|02-FEB-2013|0|74100|20-FEB-1999|67300|0|0|912||2||||||||0|0|0|74100||REAL
09H130780|2014||18100|61600|18100|60700|78800|02-FEB-2013|0|79700|20-FEB-1999|60700|0|0|888||2||||||||0|0|0|79700||REAL
09G440211|2014||14900|75100|14900|77900|92800|02-FEB-2013|0|90000|20-FEB-1999|77900|0|0|1421||2||||||||0|0|0|90000||REAL
09G440222|2014||14900|82200|14900|83500|98400|02-FEB-2013|0|97100|19-FEB-1999|83500|0|0|1421||2||||||||0|0|0|97100||REAL
09G440233|2014||15600|85400|15600|89900|105500|02-FEB-2013|0|101000|20-FEB-1999|89900|0|0|1492||2||||||||0|0|0|101000||REAL
09G440244|2014||15200|60200|15200|61800|77000|02-FEB-2013|0|75400|20-FEB-1999|61800|0|0|1015||2||||||||0|0|0|75400||REAL
09G440255|2014||15300|67600|15300|71800|87100|02-FEB-2013|0|82900|20-FEB-1999|71800|0|0|1106||2|D|||||||0|0|0|82900||REAL
09G440266|2014||15700|85300|15700|92100|107800|02-FEB-2013|0|101000|20-FEB-1999|92100|0|0|1938||2||||||||0|0|0|101000||REAL
09G440277|2014||14900|74100|14900|81800|96700|02-FEB-2013|0|89000|19-FEB-1999|81800|0|0|1660||2||||||||0|0|0|89000||REAL
09G440299|2014||16400|85300|16400|94200|110600|02-FEB-2013|0|101700|20-FEB-1999|94200|0|0|1762||2||||||||0|0|0|101700||REAL
09G440301|2014||17900|60700|17900|65100|83000|02-FEB-2013|0|78600|20-FEB-1999|65100|0|0|1120||2||||||||0|0|0|78600||REAL
09G440332|2014||15100|70700|15100|68100|83200|02-FEB-2013|0|85800|20-FEB-1999|67900|150|0|1269||2||||||||0|0|0|85800||REAL
09G440343|2014||14800|79300|14800|77200|92000|02-FEB-2013|0|94100|20-FEB-1999|77200|0|0|1292||2||||||||0|0|0|94100||REAL
09G440354|2014||17400|90400|17400|99700|117100|02-FEB-2013|0|107800|20-FEB-1999|99700|0|0|1295||2||||||||0|0|0|107800||REAL
09G440365|2014||14900|87000|14900|88800|103700|02-FEB-2013|0|101900|20-FEB-1999|88800|0|0|1712||2||||||||0|0|0|101900||REAL
09G420082|2014||15900|73500|15900|90000|105900|02-FEB-2013|0|89400|19-FEB-1999|90000|0|0|1080||2||||||||0|0|0|89400||REAL
09G420093|2014||15900|84300|15900|94400|110300|02-FEB-2013|0|100200|20-FEB-1999|94400|0|0|1443||2||||||||0|0|0|100200||REAL
09G420103|2014||14300|70800|14300|84300|98600|02-FEB-2013|0|85100|20-FEB-1999|84300|0|0|1588||2||||||||0|0|0|85100||REAL
09G420114|2014||15800|70400|15800|73600|89400|02-FEB-2013|0|86200|20-FEB-1999|73600|0|0|1080||2||||||||0|0|0|86200||REAL
09G420136|2014||15900|74800|15900|76400|92300|02-FEB-2013|0|90700|20-FEB-1999|76400|40|0|1260||2||||||||0|0|0|90700||REAL
10F110906|2014||10700|47800|10700|62800|73500|09-FEB-2013|0|62700|19-FEB-1999|62800|0|0|1110|09-FEB-2011|3|OVR|10700|47800|58500|ASR13|||0|0|0|58500||REAL
22O530251|2014||383000|67400|383000|67400|450400|08-APR-2013|0|||0|27500|56730|720|01-OCT-2012|5|S96||||936|80||0|0|0|450400||REAL
22J111312|2014||61200|0|61200|0|61200|05-MAR-2013|0|||0|0|0|0||1||||||0|100|61200|61200|0|61200||REAL
29J420680|2014|0|374700|65300|615900|65300|681200|15-MAR-2017|63600|||0|105560|57750|784|21-FEB-2017|3|S97|374700|65300|440000|STC|40||0|0|0|440000||REAL
07J220941|2014|0|291700|389100|291700|511700|803400|20-MAR-2014|680800|||0|61140|578520|13500|14-NOV-2013|3|96|291700|389100|680800|900|80||0|0|0|680800||REAL
08K210360|2014||840000|1803500|840000|2469900|3309900|21-MAY-2013|2643500|0||0|54810|2629120|84372|08-SEP-2013|3|OVR|840000|1803500|2643500|HT401|90||0|0|0|2643500||REAL
26M441056|2014||40500|0|113900|304900|418800|05-MAR-2013|237400|0||0|6730|332010|2280|26-FEB-2013|3|90|40500|0|40500|ABMT|90||0|0|0|40500||REAL
08J120688|2014||19100|61100|19100|60200|79300|02-FEB-2013|0|80200|20-FEB-1999|60200|0|0|888||2||||||||0|0|0|80200||REAL
08H640574|2014||26000|88500|26000|108700|134700|02-FEB-2013|0|114500|20-FEB-1999|108700|0|0|2571||2||||||||0|0|0|114500||REAL
09J220239|2014||214200|104400|214200|104400|318600|05-MAR-2013|0|0||0|42730|69460|1815||5||||||80||0|0|0|318600||REAL
08J420306|2014||35600|19000|35600|38100|73700|05-MAR-2013|54600|0||0|4280|43360|1080|09-FEB-2011|4|D||||REV/SYS|80||0|0|0|54600||REAL
08J420263|2014||22200|70700|22200|52300|74500|09-FEB-2013|0|98100||72800|1920|0|1277|19-MAY-2011|3|OVR|22200|70700|92900|ASR13|70||0|0|0|92900||REAL
08J420252|2014||94100|136200|94100|164700|258800|05-MAR-2013|230300|0||0|10300|195630|5784|09-FEB-2011|4|D||||REV/SYS|80||0|0|0|230300||REAL
08K210359|2014||275000|134100|275000|404600|679600|20-MAR-2013|409100|0||0|47840|401770|10880|20-MAR-2013|4|D||||901|90||0|0|0|409100||REAL
09M610077|2014||18100|60800|18100|73800|91900|02-FEB-2013|0|78900|20-FEB-1999|73800|0|0|816||2||||||||0|0|0|78900||REAL
09M610088|2014||17300|53000|17300|67500|84800|02-FEB-2013|0|70300|19-FEB-1999|67200|320|0|839||2||||||||0|0|0|70300||REAL
09M610099|2014||18100|56700|18100|72000|90100|02-FEB-2013|0|74800|20-FEB-1999|72000|0|0|888||2||||||||0|0|0|74800||REAL
09M610110|2014||18100|58900|18100|76000|94100|02-FEB-2013|0|77000|20-FEB-1999|75900|130|0|888||2|D|||||||0|0|0|77000||REAL
09M610121|2014||16800|59200|16800|67300|84100|02-FEB-2013|0|76000|20-FEB-1999|67300|0|0|816||2||||||||0|0|0|76000||REAL
09M610132|2014||18100|54200|18100|70900|89000|02-FEB-2013|0|72300|20-FEB-1999|70900|0|0|888||2||||||||0|0|0|72300||REAL
10F321463|2014||11000|34000|11000|67800|78800|19-MAR-2013|0|51500|20-FEB-1999|67800|0|0|912|13-FEB-2013|3|OVR|11000|34000|45000|978|||0|0|0|45000||REAL
10F321472|2014||11000|38500|11000|69800|80800|24-APR-2013|0|50300|20-FEB-1999|69500|250|0|792|09-FEB-2011|3|OVM|11000|38500|49500|ASR13|||0|0|0|49500||REAL
10F321481|2014||11000|37500|11000|68000|79000|24-APR-2013|0|51700|20-FEB-1999|68000|0|0|912||3|OVM|11000|37500|48500|ASR13|||0|0|0|48500||REAL
10F321490|2014||11000|37300|11000|67800|78800|24-APR-2013|0|51500|20-FEB-1999|67800|0|0|912|07-OCT-2011|3|OVM|11000|37300|48300|ASR13|||0|0|0|48300||REAL
10F321500|2014||11000|37500|11000|69400|80400|24-APR-2013|0|51700|20-FEB-1999|69400|0|0|912|07-OCT-2011|3|OVM|11000|37500|48500|ASR13|||0|0|0|48500||REAL
10F321519|2014||14900|38400|14900|70400|85300|24-APR-2013|0|56800|20-FEB-1999|70400|0|0|912|06-OCT-2011|3|OVM|14900|38400|53300|ASR13|||0|0|0|53300||REAL
10F321528|2014||11100|37900|11100|69100|80200|24-APR-2013|0|49800|20-FEB-1999|69100|0|0|792|09-FEB-2011|3|OVM|11100|37900|49000|ASR13|||0|0|0|49000||REAL
10F340017|2014||10800|37400|10800|71000|81800|24-APR-2013|0|51500|20-FEB-1999|71000|0|0|912|07-OCT-2011|3|OVM|10800|37400|48200|ASR13|||0|0|0|48200||REAL
10F340026|2014||11000|37600|11000|67000|78000|19-MAR-2013|0|51500|20-FEB-1999|67000|0|0|912|07-OCT-2011|3|OVR|11000|37600|48600|ASR13|||0|0|0|48600||REAL
08K530734|2014||20000|77000|20000|84000|104000|02-FEB-2013|0|97000|19-FEB-1999|84000|0|0|952||2||||||||0|0|0|97000||REAL
08L140035|2014||17200|62300|17200|72700|89900|02-FEB-2013|0|79500|20-FEB-1999|72300|420|0|1040||2||||||||0|0|0|79500||REAL
08L321393|2014||18500|68700|18500|84500|103000|02-FEB-2013|0|87200|20-FEB-1999|84000|510|0|1102||2||||||||0|0|0|87200||REAL
08L321117|2014||27700|93000|27700|87900|115600|02-FEB-2013|0|120700|20-FEB-1999|87900|0|0|1456||2||||||||0|0|0|120700||REAL
08L320912|2014||19900|68300|19900|85700|105600|02-FEB-2013|0|88200|20-FEB-1999|85700|0|0|1102||2||||||||0|0|0|88200||REAL
08L320644|2014||18500|62400|18500|76200|94700|02-FEB-2013|0|80900|20-FEB-1999|76200|0|0|912||2||||||||0|0|0|80900||REAL
08L320413|2014||20400|63200|20400|77100|97500|02-FEB-2013|0|83600|20-FEB-1999|77100|0|0|912||2||||||||0|0|0|83600||REAL
08L320149|2014||19100|71500|19100|87700|106800|02-FEB-2013|0|90600|20-FEB-1999|87700|0|0|1102||2||||||||0|0|0|90600||REAL
08L320116|2014||18900|62200|18900|81900|100800|02-FEB-2013|0|81100|20-FEB-1999|81800|80|0|912||2||||||||0|0|0|81100||REAL
08L311228|2014||14800|74600|14800|93700|108500|02-FEB-2013|0|89400|19-FEB-1999|93700|0|0|1176||2||||||||0|0|0|89400||REAL
08L310788|2014||14500|59800|14500|68100|82600|02-FEB-2013|0|74300|20-FEB-1999|68100|0|0|912||2||||||||0|0|0|74300||REAL
08L310492|2014||14400|51700|14400|53700|68100|02-FEB-2013|0|66100|20-FEB-1999|53700|0|0|912||2||||||||0|0|0|66100||REAL
08L310502|2014||19600|78100|19600|105800|125400|02-FEB-2013|0|97700|20-FEB-1999|105400|400|0|884||2||||||||0|0|0|97700||REAL
08L310249|2014||19500|65700|19500|82400|101900|02-FEB-2013|0|85200|20-FEB-1999|82400|0|0|1160||2||||||||0|0|0|85200||REAL
08L310250|2014||19500|47500|19500|51300|70800|09-FEB-2013|0|66000|20-FEB-1999|51300|0|0|988||3|OVR|19500|47500|67000|ASR13|||0|0|0|67000||REAL
08L331062|2014||20400|67200|20400|68500|88900|02-FEB-2013|0|87600|20-FEB-1999|68300|190|0|1236||2||||||||0|0|0|87600||REAL
21K541919|2014||61300|146400|61300|87900|149200|07-APR-2013|0|207700|24-FEB-1999|87800|90|0|1265||2||||||||0|0|0|207700||REAL
18J441821|2014||75500|174900|75500|190500|266000|02-FEB-2013|0|250400|22-FEB-1999|189500|980|0|1736||2||||||||0|0|0|250400||REAL
20J232262|2014||37100|103700|37100|88800|125900|02-FEB-2013|0|140800|25-FEB-1999|87900|890|0|1258|21-MAR-2011|2|D||||828|||0|0|0|140800||REAL
20J232273|2014||37500|97000|37500|120500|158000|02-FEB-2013|0|134500|24-FEB-1999|119700|810|0|936|01-MAR-2011|2|D||||REV/SYS|||0|0|0|134500||REAL
27P620585|2014||0|0|0|0|0|10-JAN-2013|0|||0|0|0|0|14-MAR-2012|1|87||||756||100|0|0|0|0||REAL
27O410332|2014||0|0|0|0|0|20-NOV-2012|0|||0|0|0|0|14-MAR-2012|1|87||||756||100|0|0|0|0||REAL
27O410343|2014||0|0|0|0|0|20-NOV-2012|0|||0|0|0|0|14-MAR-2012|1|87||||756||100|0|0|0|0||REAL
22N621495|2014||34700|332000|34700|241000|275700|02-FEB-2013|0|376100|25-FEB-1999|236900|4110|0|2016|13-MAY-2013|3|OVR|34700|332000|366700|HT401|||0|0|0|366700||REAL
13J241022|2014||823900|7123800|823900|10165000|10988900|17-APR-2013|7947700|||0|94790|10070200|83705|17-APR-2013|4|60||||958|||0|0|0|7947700||REAL
13J241033|2014||128500|0|128500|0|128500|16-APR-2013|0|||0|0|0|0|16-APR-2013|1|D||||936|||0|0|0|128500||REAL
24M211981|2014||17100|17200|17100|17200|34300|03-APR-2013|0|39700|23-FEB-1999|17200|0|0|1167|10-FEB-2011|1|D||||REV/SYS|||0|0|0|34300||REAL
20J242021|2014||50800|140400|50800|115800|166600|19-MAR-2013|0|191200|24-FEB-1999|115800|0|0|1600||2||||||||0|0|0|191200||REAL
20J511824|2014||26900|159200|26900|159200|186100|02-FEB-2013|0|160500|25-FEB-1999|157200|2000|0|1998||1||||||||0|0|0|186100||REAL
20J121902|2014||36100|89500|36100|81200|117300|19-FEB-2013|0|133300|24-FEB-1999|79200|2000|0|1040|13-FEB-2013|3|OVR|36100|89500|125600|978|||0|0|0|125600||REAL
20J121911|2014||41900|113400|41900|108800|150700|17-SEP-2013|0|155300|24-FEB-1999|105500|3250|0|780|23-JUN-2011|3|OVR|41900|113400|155300||||0|0|0|155300||REAL
20J121920|2014||38900|137500|38900|109100|148000|02-FEB-2013|0|176400|25-FEB-1999|109100|0|0|1224||2||||||||0|0|0|176400||REAL
20J211818|2014||38900|92000|38900|85300|124200|02-FEB-2013|0|130900|24-FEB-1999|84200|1050|0|948||2||||||||0|0|0|130900||REAL
20J211827|2014||47000|306600|47000|291800|338800|03-APR-2013|0|353600|24-FEB-1999|291800|0|0|2420|28-JAN-2011|2|D||||829|||0|0|0|353600||REAL
20J211836|2014||45800|110600|45800|97100|142900|02-FEB-2013|0|156400|25-FEB-1999|96900|210|0|1080||2||||||||0|0|0|156400||REAL
20J211845|2014|0|58900|131200|58900|129000|187900|14-JUL-2014|0|189700|14-JUL-2014|128100|910|0|1350|10-JAN-2014|3||58900|131200|190100|824|||0|0|0|190100||REAL
20J232516|2014|0|43200|151700|43200|139000|182200|14-JUL-2014|0|195300|14-JUL-2014|137200|1760|0|1118|01-DEC-2010|3|33|43200|151700|194900|827|||0|0|0|194900||REAL
06D120155|2014|0|67900|198200|67900|198200|266100|30-DEC-2013|0|176100|30-DEC-2013|197400|840|0|3619|17-SEP-2013|3|96|67900|198200|266100|786|||0|0|0|266100||REAL
07F320398|2014||14500|54500|14500|137500|152000|09-FEB-2013|0|62000|19-FEB-1999|137500|0|0|1126||3|OVR|14500|54500|69000|ASR13|||0|0|0|69000||REAL
07F320402|2014||50200|59800|50200|105300|155500|13-MAR-2013|0|97100|19-FEB-1999|104100|1170|0|910|13-MAR-2013|3|D|50200|59800|110000|984|||0|0|0|110000||REAL
07F320411|2014||8300|0|8300|0|8300|25-JUN-2013|0||25-JUN-2013|0|0|0|0|23-MAY-2013|3|S99|8300|0|8300|969|||0|0|0|8300||REAL
15H510404|2014||10300|56300|10300|75400|85700|09-FEB-2013|0|67500|20-FEB-1999|75400|0|0|1008|29-MAR-2012|3|OVR|10300|56300|66600|ASR13|||0|0|0|66600||REAL
15H510413|2014||10400|42400|10400|56100|66500|09-FEB-2013|0|50900|21-FEB-1999|56100|0|0|1170||3|OVR|10400|42400|52800|ASR13|||0|0|0|52800||REAL
14J431994|2014||196800|779800|196800|890300|1087100|07-MAR-2013|976600|||0|402820|487450|3870|06-MAR-2013|4|D||||901|||0|0|0|976600||REAL
18K221622|2014||598400|235000|598400|927600|1526000|12-MAR-2013|0|786700|01-JUL-1999|895200|0|0|2275|13-FEB-2013|3|D|598400|235000|833400|030|||0|0|0|833400||REAL
18K221633|2014|0|435700|189300|435700|680900|1116600|10-JUN-2014|0|643700|10-JUN-2014|648500|0|0|1608|13-MAY-2013|3|OVR|435700|189300|625000|HT401|||0|0|0|625000||REAL
18K221644|2014|0|799300|243100|799300|1202300|2001600|10-JUN-2014|0|1042400|10-JUN-2014|1169900|0|0|3042|18-OCT-2013|3|96|799300|243100|1042400|816|||0|0|0|1042400||REAL
18K221655|2014|0|664300|201300|664300|978200|1642500|10-JUN-2014|0|809700|10-JUN-2014|945800|0|0|2422|18-OCT-2013|3|96|664300|201300|865600|816|||0|0|0|865600||REAL
18K221666|2014||598400|233100|598400|927600|1526000|12-MAR-2013|0|750800|01-JUL-1999|895200|0|0|2275|13-FEB-2013|3|D|598400|233100|831500|030|||0|0|0|831500||REAL
08D410898|2014||1000|0|1000|0|1000|19-NOV-2012|0|||0|0|0|0||1|D|||||||0|0|0|1000||REAL
08D410902|2014||700|0|700|0|700|19-NOV-2012|0|||0|0|0|0||1||||||||0|0|0|700||REAL
27K520402|2014||89200|89700|89200|138200|227400|05-MAR-2013|178900|0||0|20570|152190|4292|10-SEP-2011|4|OVR||||SYS|80||0|0|0|178900||REAL
08D410911|2014||700|0|700|0|700|19-NOV-2012|0|||0|0|0|0||1||||||||0|0|0|700||REAL
08D410920|2014||700|0|700|0|700|19-NOV-2012|0|||0|0|0|0||1|D|||||||0|0|0|700||REAL
08D410931|2014||700|0|700|0|700|19-NOV-2012|0|||0|0|0|0||1||||||||0|0|0|700||REAL
28L520138|2014||278800|226200|278800|226200|505000|05-MAR-2013|0|0||0|7840|274850|14774||5||||||80||0|0|0|505000||REAL
16K430721|2014||143800|551300|143800|551300|695100|05-MAR-2013|758600|0||0|45770|505570|3154|14-FEB-2013|1|59||||947|100||0|0|0|695100||REAL
16K430796|2014||241900|601700|241900|485600|727500|05-MAR-2013|843600|0||0|52710|554290|16550|18-JAN-2011|4|S96||||947|80||0|0|0|843600||REAL
17K321095|2014||917200|110100|917200|110100|1027300|14-OCT-2013|28300|704300|14-OCT-2013|56400|21440|32260|1800|14-OCT-2013|3|D|917200|110100|1027300|947|0|100|1027300|917200|110100|1027300||REAL
17J631582|2014||18600|45600|18600|45600|64200|05-MAR-2013|86000|0||0|1670|55340|3108|02-MAR-2011|1|D||||936|80||0|0|0|64200||REAL
17J641844|2014||66600|102900|66600|102900|169500|05-MAR-2013|161800|0||0|9230|127970|6120|30-JAN-2012|1|D||||SYS|75||0|0|0|169500||REAL
13K520278|2014|0|855700|1901600|855700|4826600|5682300|15-APR-2014|2757300|0|15-APR-2014|0|80670|8695010|118261|08-SEP-2013|3|OVR|855700|1901600|2757300|HT401|55||0|0|0|2757300||REAL
13K520290|2014||392800|689100|392800|689100|1081900|11-MAR-2013|3503200|0||0|40800|615510|16212|11-MAR-2013|1|D||||936|105|100|1081900|392800|689100|1081900||REAL
13K520322|2014||930300|669700|938300|1006600|1944900|28-AUG-2013|1593300|0|16-AUG-2013|0|393520|1619730|17854|08-SEP-2013|3|OVR|930300|669700|1600000|HT401|50||0|0|0|1600000||REAL
13L431012|2014||650000|0|795800|2084700|2880500|27-MAY-2014|792000|0||0|213040|2392880|47238|08-SEP-2013|3|OVR|650000|0|650000|HT401|80||0|0|0|650000||REAL
13L431056|2014||0|17700|0|17700|17700|20-MAR-2013|0|45000||0|3190|18990|286|20-MAR-2013|5|D||||902|80||0|0|0|17700||REAL
14K310924|2014||17800|18700|17800|18700|36500|05-MAR-2013|0|0||0|6090|31250|1421|05-MAR-2013|5|89||||947|50||0|0|0|36500||REAL
14M310531|2014|0|720000|1180000|720000|2177500|2897500|28-MAY-2014|2723700|0||0|98250|2623620|93060|20-DEC-2013|3|96|720000|1180000|1900000|969|80||0|0|0|1900000||REAL
14N230052|2014|0|174700|414200|174700|469900|644600|16-APR-2014|588900|0|22-MAY-2013|0|16970|570410|12440|05-NOV-2013|3|96|174700|414200|588900|902|80||0|0|0|588900||REAL
19J410154|2014||270000|247500|270000|247500|517500|26-MAR-2013|0|0||0|6560|268480|8488|14-FEB-2013|5|D||||936|90||0|0|0|517500||REAL
19J410219|2014||225000|218200|225000|218200|443200|05-MAR-2013|0|0|22-FEB-1999|0|0|272730|9728|08-SEP-2013|3|OVR|225000|218200|443200|HT401|80||0|0|0|443200||REAL
27M340716|2014||210000|125300|210000|125300|335300|05-MAR-2013|0|0||0|0|313240|4200|08-SEP-2013|3|OVR|210000|125300|335300|HT401|40||0|0|0|335300||REAL
27M340725|2014||60000|41500|60000|41500|101500|05-MAR-2013|0|0||0|0|103670|1200|19-FEB-2013|5|D||||960|40||0|0|0|101500||REAL
27M340734|2014||60000|41700|60000|41700|101700|05-MAR-2013|0|0||0|0|83480|1200|08-SEP-2013|3|OVR|60000|41700|101700|HT401|50||0|0|0|101700||REAL
29O330122|2014|0|10269300|1758600|10269300|7676600|17945900|29-MAY-2014|12027900|||0|760980|8834740|139212|08-SEP-2013|3|OVR|10269300|1758600|12027900|HT401|80||0|0|0|12027900||REAL
29U241244|2014||392000|77500|392000|132100|524100|23-AUG-2013|34700|0||0|317780|12450|540|08-SEP-2013|3|OVR|392000|77500|469500|HT401|40||0|0|0|469500||REAL
29V520269|2014||380700|163100|380700|315000|695700|05-MAR-2013|543800|0||0|31320|362470|4808|10-SEP-2011|4|OVR||||SYS|80||0|0|0|543800||REAL
29V520270|2014|0|431700|62300|431700|409000|840700|23-JUL-2014|494000|0|23-JUL-2014|0|28630|482620|9504|09-FEB-2011|3|OVR|431700|62300|494000|SYS|80||0|0|0|494000||REAL
29V520380|2014||129800|136200|129800|136200|266000|05-MAR-2013|0||24-FEB-1999|0|0|71660|2538|22-FEB-2013|5|D||||936|190||0|0|0|266000||REAL
08F630214|2014||6100|41600|6100|61600|67700|05-FEB-2013|0|53400|20-FEB-1999|61600|0|0|1140||3|OVM|6100|41600|47700|ASR13|||0|0|0|47700||REAL
18H413083|2014||52200|65100|52200|100200|152400|02-FEB-2013|0|117300||100200|0|0|627|13-JUN-2011|2|86||||REVSYS|||0|0|0|117300||REAL
08F630225|2014||6400|44300|6400|62900|69300|05-FEB-2013|0|56400|19-FEB-1999|62900|0|0|1140||3|OVM|6400|44300|50700|ASR13|||0|0|0|50700||REAL
08H220253|2014||21900|93400|21900|85300|107200|02-FEB-2013|0|115300|20-FEB-1999|85300|0|0|1888||2||||||||0|0|0|115300||REAL
08H220264|2014||21900|92300|21900|94600|116500|09-FEB-2013|0|120100|20-FEB-1999|94600|0|0|1736||3|OVR|21900|92300|114200|ASR13|||0|0|0|114200||REAL
08H220275|2014||21900|93000|21900|94000|115900|09-FEB-2013|0|120200|20-FEB-1999|94000|0|0|1700||3|OVR|21900|93000|114900|ASR13|||0|0|0|114900||REAL
15O440231|2014||2640000|3099500|2640000|5491200|8131200|05-MAR-2013|5739500|0||0|172870|5928490|101748|04-MAR-2013|4|D||||902|90||0|0|0|5739500||REAL
17T330092|2014||2095700|3654300|2095700|5147500|7243200|05-MAR-2013|6081800|||0|110790|6323530|47668|08-SEP-2013|3|OVR|2095700|3654300|5750000|HT401|80||0|0|0|5750000||REAL
10E420141|2014||355500|311700|355500|311700|667200|05-MAR-2013|0|||0|54970|568460|2490|21-FEB-2013|5|D||||947|50||0|0|0|667200||REAL
09F130935|2014||9200|33500|9200|54900|64100|06-FEB-2013|0|46800|19-FEB-1999|54900|0|0|1008|22-OCT-2012|3|OVR|9200|33500|42700|ASR13|||0|0|0|42700||REAL
09F130944|2014||9200|32800|9200|55100|64300|06-FEB-2013|0|44400|20-FEB-1999|55100|0|0|1008||3|OVR|9200|32800|42000|ASR13|||0|0|0|42000||REAL
09F130661|2014||9200|21900|9200|37600|46800|06-FEB-2013|0|35700|20-FEB-1999|37600|40|0|840||3|OVR|9200|21900|31100|ASR13|||0|0|0|31100||REAL
09F130375|2014||13600|64300|13600|57100|70700|02-FEB-2013|0|77900|19-FEB-1999|57100|0|0|1050||2||||||||0|0|0|77900||REAL
09F130386|2014|0|14600|64100|14600|62800|77400|27-FEB-2014|0|77400|27-FEB-2014|62800|0|0|1078|01-OCT-2013|3|96|14600|64100|78700|784|||0|0|0|78700||REAL
09F130090|2014||14500|68500|14500|59900|74400|02-FEB-2013|0|83000|20-FEB-1999|59900|0|0|1080||2||||||||0|0|0|83000||REAL
08M310172|2014||21500|71700|21500|85000|106500|02-FEB-2013|0|93200|20-FEB-1999|85000|0|0|1740||2|D|||||||0|0|0|93200||REAL
08L641086|2014||28000|107300|28000|131600|159600|02-FEB-2013|0|135300|20-FEB-1999|131600|0|0|1584||2||||||||0|0|0|135300||REAL
08L640964|2014||28800|110300|28800|136600|165400|02-FEB-2013|0|139100|19-FEB-1999|136600|0|0|1782||2||||||||0|0|0|139100||REAL
08L640801|2014||27500|101900|27500|125100|152600|02-FEB-2013|0|129400|20-FEB-1999|125100|0|0|1556||2||||||||0|0|0|129400||REAL
08L640634|2014||35500|100100|35500|120600|156100|02-FEB-2013|0|135600|20-FEB-1999|120600|0|0|1568||2||||||||0|0|0|135600||REAL
08L640250|2014||25800|101800|25800|119900|145700|02-FEB-2013|0|127600|20-FEB-1999|119900|0|0|1520||2||||||||0|0|0|127600||REAL
08L631120|2014||29000|144100|29000|184900|213900|02-FEB-2013|0|173100|20-FEB-1999|184900|0|0|1590|09-FEB-2011|2|D||||REV/SYS|||0|0|0|173100||REAL
08L631131|2014||0|0|0|0|0|19-NOV-2012|0|||0|0|0|0||1|D||||||100|0|0|0|0||
09D110050|2014||13700|74900|13700|122100|135800|09-FEB-2013|0|81900|20-FEB-1999|109500|12620|0|1746|09-FEB-2011|3|OVR|13700|74900|88600|ASR13|||0|0|0|88600||REAL
08N230046|2014||2900|0|2900|0|2900|01-FEB-2013|0|||0|0|0|0||1|D|||||||0|0|0|2900||
08N240045|2014||200|0|200|0|200|01-FEB-2013|0|||0|0|0|0||1|D|||||||0|0|0|200||
08M540072|2014||18100|0|18100|0|18100|05-MAR-2013|0|||0|0|0|0||1||||||||0|0|0|18100||REAL
13G341463|2014||31600|49600|31600|80200|111800|05-MAR-2013|81200|0||0|8020|92270|3156|09-FEB-2011|4|D||||REV/SYS|80||0|0|0|81200||REAL
13H130484|2014||108900|50300|108900|82100|191000|05-MAR-2013|159200|0||0|0|102590|3220|29-JAN-2013|4|D||||902|80||0|0|0|159200||REAL
25M130591|2014|0|2101300|4298600|2101300|5614700|7716000|22-MAY-2014|6399900|0||0|212050|6806290|77704|17-OCT-2013|3|96|2101300|4298600|6399900|960|80||0|0|0|6399900||REAL
25M340341|2014|0|360000|15000|516500|31400|547900|02-JAN-2015|617400|0||0|8970|116780|4406|07-NOV-2014|3|S97|360000|15000|375000|STC|25||0|0|0|375000||REAL
24Y420183|2014||37700|139700|37700|129900|167600|20-APR-2013|0|0||0|67630|76660|2263|10-SEP-2011|3|OVR|37700|139700|177400||90||0|0|0|177400||REAL
25J340210|2014||68600|63200|68600|97900|166500|05-MAR-2013|131800|0||0|3530|118810|2880|14-FEB-2012|4|C13||||SYS|80||0|0|0|131800||REAL
25J340232|2014||27500|69700|27500|69700|97200|05-MAR-2013|0|0||0|12250|74900|2926|20-FEB-2013|5|D||||957|80||0|0|0|97200||REAL
17J310799|2014||329300|200900|329300|200900|530200|05-MAR-2013|0|0||0|40850|293920|2507|19-FEB-2013|5|D||||947|60||0|0|0|530200||REAL
17J321920|2014||100600|153100|100600|241200|341800|05-MAR-2013|253700|0||0|6040|295470|12278||4||||||80||0|0|0|253700||REAL
17J631560|2014||17300|38100|17300|38100|55400|05-MAR-2013|0|0||0|1670|45950|2998||5||||||80||0|0|0|55400||REAL
19K640987|2014||3524600|13475400|3524600|19575100|23099700|08-APR-2014|18287900|0||0|5820|24463070|538478|08-SEP-2013|3|OVR|3524600|13475400|17000000|HT401|80||0|0|0|17000000||REAL
28O310552|2014||392100|643800|392100|643800|1035900|05-MAR-2013|0|0||0|196480|518870|12998|08-SEP-2013|3|OVR|392100|643800|1035900|HT401|90||0|0|0|1035900||REAL
28O320078|2014||260900|113000|260900|175600|436500|05-MAR-2013|373900|0||0|15120|204410|6490|17-FEB-2012|4|C13||||SYS|80||0|0|0|373900||REAL
28O320177|2014||149900|105500|149900|105500|255400|05-MAR-2013|0|0||0|46600|129270|1161|08-SEP-2013|3|OVR|149900|105500|255400|HT401|60||0|0|0|255400||REAL
28L530951|2014|0|30000|189000|30000|190900|220900|13-JAN-2014|0|231900|13-JAN-2014|190900|0|0|2354|22-NOV-2012|3|85|30000|189000|219000|816|||0|0|0|219000||REAL
28L530962|2014|0|200|0|200|0|200|13-JAN-2014|0||13-JAN-2014|0|0|0|0|22-NOV-2013|3|87|200|0|200|816|||0|0|0|200||REAL
13N621376|2014||15700|51600|15700|33900|49600|27-JUN-2013|0|67300|27-JUN-2013|33900|0|0|546|14-DEC-2012|2|64||||976|||0|0|0|67300||REAL
18U120233|2014|0|45400|216900|45400|228100|273500|21-JAN-2014|0|262300|21-JAN-2014|227900|180|0|1612|30-DEC-2013|3|86|45400|216900|262300|832|||0|0|0|262300||REAL
13M440938|2014||23400|135800|23400|148200|171600|07-APR-2013|0|159200|21-FEB-1999|148000|180|0|1956|14-DEC-2012|2|64||||976|||0|0|0|159200||REAL
13M440947|2014||19900|75300|19900|75300|95200|03-APR-2013|0|119300|21-FEB-1999|67800|7480|0|2048|14-DEC-2012|1|64||||976|||0|0|0|95200||REAL
18P520289|2014|0|205000|0|352000|0|352000|14-JAN-2014|0||14-JAN-2014|0|0|0|0|05-DEC-2013|3|87|205000|0|205000|HT401|||0|0|0|205000||REAL
20J511860|2014|0|35800|152200|35800|172300|208100|09-DEC-2013|0|188000|09-DEC-2013|169000|3320|0|1161|20-NOV-2013|3|24|35800|152200|188000|814|||0|0|0|188000||REAL
20W530271|2014||39500|342400|39500|447500|487000|07-APR-2013|0|381900|11-MAY-1999|445200|2260|0|3624|07-DEC-2012|2|65||||756|||0|0|0|381900||REAL
15G422825|2014|D|5100|32900|5100|109700|114800|03-APR-2014|0|66000|19-DEC-2013|109300|420|0|1280|27-AUG-2014|3|OVR|5100|32900|38000|HT401|||0|0|0|38000||REAL
17W230087|2014|1|242600|344500|242600|1543100|1785700|29-JUL-2014|587100||29-JUL-2014|0|801830|741250|10000|05-DEC-2013|3|01|242600|344500|587100|936|||0|0|0|587100||REAL
21J111955|2014||10200|0|10200|0|10200|08-FEB-2013|0|||0|0|0|0|05-FEB-2013|1|64||||032|||0|0|0|10200||REAL
29K541139|2014||45200|163000|45200|141100|186300|07-APR-2013|0|208200|24-FEB-1999|138500|2570|0|1850|05-FEB-2013|2|65||||983|||0|0|0|208200||REAL
24L510933|2014||102600|230900|96100|288000|384100|03-APR-2013|0|336200|23-FEB-1999|288000|0|0|2538|13-MAY-2013|3|OVR|102600|230900|333500|HT401|||0|0|0|333500||REAL
03J540092|2014||37000|211000|37000|211000|248000|07-APR-2013|0|232600|05-MAY-1999|210300|690|0|1978|04-JAN-2013|1|64||||837|||0|0|0|248000||REAL
26P542143|2014||11600|0|11600|0|11600|06-JUN-2013|0||06-JUN-2013|0|0|0|0|04-MAR-2013|1|64||||835||100|11600|11600|0|11600||REAL
23M111086|2014|0|83900|196100|85000|158800|243800|26-MAR-2014|0|368700|26-MAR-2014|150700|8130|0|1542|20-NOV-2013|3|86|83900|196100|280000|801|||0|0|0|280000||REAL
16M440551|2014|1|71100|268700|83700|228500|312200|30-APR-2014|0|283000|30-APR-2014|228500|0|0|1644|03-APR-2014|3|01|71100|268700|339800|OCC13|||0|0|0|339800||REAL
25X420130|2014|0|4300|2800|4300|2800|7100|21-JAN-2014|0||21-JAN-2014|0|2830|0|0|13-DEC-2013|3|87|4300|2800|7100|HT401|||0|0|0|7100||REAL
25J430377|2014||158900|129700|158900|129700|288600|07-MAR-2013|0|||0|129690|0|0|06-MAR-2013|1|64||||983||100|288600|158900|129700|288600||REAL
13M411464|2014||19300|69200|19300|66700|86000|03-APR-2013|0|88500|21-FEB-1999|66700|0|0|1260|30-NOV-2012|2|64||||976|||0|0|0|88500||REAL
23M211285|2014|1|166900|733100|166900|733800|900700|11-DEC-2013|0|911800|11-DEC-2013|729600|4200|0|4345|20-NOV-2013|3|11|166900|733100|900000|801|||0|0|0|900000||REAL
22M640846|2014|0|217700|92000|217700|92000|309700|02-APR-2014|0|||0|91950|0|0|04-DEC-2013|3|96|217700|92000|309700|957||100|309700|217700|92000|309700||REAL
18L440642|2014|0|438800|0|438800|0|438800|14-FEB-2014|0||14-FEB-2014|0|0|0|0|08-SEP-2013|3|OVR|438800|0|438800|HT401|||0|0|0|438800||REAL
18L440653|2014|0|486000|0|486000|0|486000|14-FEB-2014|0||14-FEB-2014|0|0|0|0|08-SEP-2013|3|OVR|486000|0|486000|HT401|||0|0|0|486000||REAL
08E520952|2014||359900|224600|359900|811100|1171000|20-NOV-2013|584500||20-NOV-2013|0|95090|715980|10492|26-DEC-2012|3|01|359900|224600|584500|958|||0|0|0|584500||REAL
20J121975|2014||33700|67400|33700|61800|95500|07-APR-2013|0|101100|24-FEB-1999|61800|0|0|672|12-FEB-2013|2|64||||976|||0|0|0|101100||REAL
10M220391|2014||24800|0|24800|0|24800|13-FEB-2013|0|||0|0|0|0|08-FEB-2013|1|67||||976||100|24800|24800|0|24800||REAL
23M121434|2014||1120500|1066800|1120500|1066800|2187300|20-NOV-2012|0|||0|1066820|0|0|19-NOV-2012|1|64||||032||100|2187300|1120500|1066800|2187300||REAL
09G220783|2014|1|557000|1532200|557000|1532200|2089200|16-MAY-2014|0||11-MAR-2014|0|755820|838690|5841|22-APR-2014|5|S01||||958|95||0|0|0|2089200||REAL
28J530634|2014|0|10000|0|10000|0|10000|18-MAR-2014|0||18-MAR-2014|0|0|0|0|04-MAR-2013|1|64||||959|||0|0|0|10000||REAL
17U120302|2014||139200|0|139200|0|139200|19-JUL-2013|0||19-JUL-2013|0|0|0|0|05-MAR-2013|1|64||||936||100|139200|139200|0|139200||REAL
13L311662|2014|0|93800|387100|93800|401700|495500|25-APR-2014|480900||25-APR-2014|0|144180|257530|5521|08-SEP-2013|3|OVR|93800|387100|480900|HT401|100||0|0|0|480900||REAL
13L311673|2014||552100|550100|552100|991900|1544000|25-MAR-2013|1102200|||0|59070|1043090|27944|25-MAR-2013|4|64||||947|90||0|0|0|1102200||REAL
13N635182|2014|0|53000|106200|53000|102400|155400|02-DEC-2013|0|159200|02-DEC-2013|102400|0|0|1262|22-NOV-2013|3|86|53000|106200|159200|814|||0|0|0|159200||REAL
18T610582|2014|1|142900|50400|142900|588300|731200|31-MAR-2015|0|370700|24-MAR-2015|588300|0|0|2656|07-APR-2015|3|01|142900|50400|193300|OCC2014|||0|0|0|193300||REAL
18T610593|2014|1|168000|400800|168000|567400|735400|02-MAY-2014|0|568800|21-MAR-2014|567400|0|0|2656|23-DEC-2013|2|01||||836|||0|0|0|568800||REAL
18T610603|2014|1|167800|353400|167800|471200|639000|18-DEC-2014|0|442800|28-MAR-2014|471200|0|0|2826|23-DEC-2013|3|01|167800|353400|521200|OCC2014|||0|0|0|521200||REAL
18T610614|2014|1|142500|179500|142500|466600|609100|18-DEC-2014|0|381900|09-DEC-2014|466600|0|0|3522|28-MAY-2014|3|01|142500|179500|322000|OCC2014|||0|0|0|322000||REAL
18T610625|2014|1|146700|279100|146700|555400|702100|31-MAR-2015|0|350800|24-MAR-2015|555400|0|0|2612|07-APR-2015|3|01|146700|279100|425800|OCC2014|||0|0|0|425800||REAL
18T610636|2014|1|152300|320600|152300|549600|701900|18-DEC-2014|0|453600|09-DEC-2014|549600|0|0|2764|28-MAY-2014|3|01|152300|320600|472900|OCC2014|||0|0|0|472900||REAL
18T610647|2014|1|173000|395800|173000|567400|740400|02-MAY-2014|0|568800|31-MAR-2014|567400|0|0|2656|23-DEC-2013|2|01||||832|||0|0|0|568800||REAL
18T610658|2014|1|145400|282000|145400|423000|568400|18-DEC-2014|0|359000|09-DEC-2014|423000|0|0|2606|28-MAY-2014|3|01|145400|282000|427400|OCC2014|||0|0|0|427400||REAL
18T630294|2014|1|184000|327800|184000|491800|675800|18-DEC-2014|0|602700|16-MAY-2014|491800|0|0|3726|23-DEC-2013|3|01|184000|327800|511800|OCC2014|||0|0|0|511800||REAL
18T630304|2014|1|183500|245000|183500|435800|619300|15-MAY-2014|0|428500|15-MAY-2014|435800|0|0|3233|23-DEC-2013|3|01|183500|245000|428500|832|||0|0|0|428500||REAL
18T610669|2014|2|151800|0|151800|0|151800|29-MAY-2014|0||29-MAY-2014|0|0|0|0|28-MAY-2014|1|64||||823|||0|0|0|151800||REAL
18T610670|2014|1|141700|197100|141700|446300|588000|31-MAR-2015|0|266100|24-MAR-2015|446300|0|0|2816|07-APR-2015|3|01|141700|197100|338800|OCC2014|||0|0|0|338800||REAL
18T610681|2014|2|138900|0|138900|0|138900|29-MAY-2014|0||29-MAY-2014|0|0|0|0|28-MAY-2014|1|64||||823|||0|0|0|138900||REAL
18T610692|2014|1|163300|435200|163300|563200|726500|15-MAY-2014|0|598500|15-MAY-2014|563200|0|0|2656|23-DEC-2013|3|01|163300|435200|598500|832|||0|0|0|598500||REAL
18T610702|2014|1|163100|351400|163100|461800|624900|02-MAY-2014|0|514500|10-APR-2014|461800|0|0|2864|23-DEC-2013|2|01||||836|||0|0|0|514500||REAL
18T610713|2014|1|163200|438400|163200|558500|721700|02-MAY-2014|0|601600|21-MAR-2014|558500|0|0|2636|23-DEC-2013|2|01||||832|||0|0|0|601600||REAL
18T610724|2014|1|148200|430400|174300|538200|712500|15-MAY-2014|0|578600|15-MAY-2014|538200|0|0|2636|23-DEC-2013|3|01|148200|430400|578600|832|||0|0|0|578600||REAL
18T610735|2014|0|0|0|66100|0|66100|31-MAR-2014|0||31-MAR-2014|0|0|0|0|23-DEC-2013|3|96|0|0|0|832||100|0|0|0|0||REAL
19T220258|2014|7|444200|176500|444200|176500|620700|30-JAN-2015|0|303000|30-JAN-2015|168600|7860|0|2279|15-JAN-2015|3|86|444200|176500|620700|756/028|||0|0|0|620700||REAL
30V620563|2014|0|908400|3299600|908400|3299600|4208000|05-MAY-2014|0||05-MAY-2014|0|363540|2936030|30817|06-MAR-2014|5|01||||936||100|4208000|908400|3299600|4208000||REAL
23P121060|2014|2|52100|182100|52100|90900|143000|13-JAN-2014|0|234200|13-JAN-2014|87000|3870|0|1602|05-DEC-2013|2|86||||823|||0|0|0|234200||REAL
30J230977|2014|8|1014100|14054700|1014100|14054700|15068800|22-DEC-2014|0|42067900|25-APR-2014|270100|5525870|8233290|76848|22-DEC-2014|1|01||||959||100|15068800|1014100|14054700|15068800||REAL
15G132517|2014|D|6000|32000|6000|108500|114500|08-MAY-2014|0|67200|28-JAN-2014|108100|420|0|1280|27-AUG-2014|3|OVR|6000|32000|38000|HT401|||0|0|0|38000||REAL
24N641693|2014|2|90700|570200|90700|544800|635500|31-DEC-2014|0|676200|31-DEC-2014|544800|0|0|3518|19-JUN-2013|3|65|90700|570200|660900|796|||0|0|0|660900||REAL
22M121408|2014|0|60200|219000|60500|177700|238200|02-DEC-2013|0|284300|02-DEC-2013|177700|0|0|1110|20-NOV-2013|3|86|60200|219000|279200|801|||0|0|0|279200||REAL
22R241129|2014|2|30100|133600|30100|128400|158500|13-JAN-2014|0|163700|13-JAN-2014|128400|0|0|1422|18-DEC-2013|2|86||||823|||0|0|0|163700||REAL
32K330261|2014|7|28100|0|28500|0|28500|13-JAN-2014|0||13-JAN-2014|0|0|0|0|25-NOV-2013|3|04|28100|0|28100|828|||0|0|0|28100||REAL
20K411972|2014|2|141700|0|141700|0|141700|28-MAY-2014|0||28-MAY-2014|0|0|0|0|23-SEP-2013|1|64||||976|||0|0|0|141700||REAL
22M141181|2014|1|77600|289600|77600|249000|326600|02-MAY-2014|0|367200|13-DEC-2013|249000|0|0|2016|20-NOV-2013|2|01||||801|||0|0|0|367200||REAL
13M431385|2014|2|24100|93600|24100|93700|117800|28-MAY-2014|0|117700|28-MAY-2014|90700|2990|0|1632|18-JUN-2013|2|65||||976|||0|0|0|117700||REAL
14N531210|2014||19100|66800|19300|60500|79800|04-SEP-2013|0|86100|04-SEP-2013|60300|220|0|784|30-AUG-2013|3|64|19100|66800|85900|976|||0|0|0|85900||REAL
20J112373|2014|2|11600|55400|11600|14500|26100|28-MAY-2014|0|67000|28-MAY-2014|14400|130|0|912|19-JUN-2013|2|64||||976|||0|0|0|67000||REAL
12M120774|2014|2|22300|90300|22300|110100|132400|28-MAY-2014|0|112600|28-MAY-2014|110100|0|0|1344|18-JUN-2013|2|64||||976|||0|0|0|112600||REAL
13M140500|2014|2|29100|91600|29100|98700|127800|28-MAY-2014|0|120700|28-MAY-2014|96600|2060|0|2164|19-JUN-2013|2|65||||976|||0|0|0|120700||REAL
08J141434|2014|2|34900|93100|56300|117300|173600|15-JUL-2014|0||15-JUL-2014|0|117260|0|0|03-FEB-2014|3|OVR|34900|93100|128000|984|||0|0|0|128000||REAL
27K121586|2014|0|9200|0|25500|0|25500|28-MAY-2014|0||28-MAY-2014|0|0|0|0|26-JUN-2013|3|64|9200|0|9200|983|||0|0|0|9200||REAL
23M631403|2014||200|0|200|0|200|20-NOV-2012|0|||0|0|0|0||1|D|||||||0|0|0|200||REAL
14F430064|2014|2|18800|287900|18800|765100|783900|22-AUG-2014|306700||22-AUG-2014|0|0|765090|10028|28-MAY-2014|3|64|18800|287900|306700|ABMT|||0|0|0|306700||REAL
27H313123|2014||20700|0|20700|0|20700|20-NOV-2012|0|||0|0|0|0||1|D|||||||0|0|0|20700||REAL
27H313112|2014||22700|63600|22700|97800|120500|02-FEB-2013|0|86300|24-FEB-1999|97800|40|0|1216||2||||||||0|0|0|86300||REAL
33J311167|2014||34100|98600|34100|62200|96300|02-FEB-2013|0|132700|24-FEB-1999|62200|0|0|896|09-FEB-2011|2|D||||REV/SYS|||0|0|0|132700||REAL
23M631397|2014||80100|144000|80100|144000|224100|02-FEB-2013|0|235200|25-FEB-1999|144000|0|0|1280||1||||||||0|0|0|224100||REAL
32H110357|2014||50500|119300|50500|199300|249800|02-FEB-2013|0|169800||199300|0|0|1890||2|D|||||||0|0|0|169800||REAL
27K240962|2014||42100|136800|42100|157400|199500|19-MAR-2013|0|178900|23-FEB-1999|157400|0|0|1860|24-FEB-2011|2|D||||824|||0|0|0|178900||REAL
19J111163|2014||45200|146800|45200|146800|192000|02-FEB-2013|0|204000||146800|0|0|1309|04-MAR-2011|1|D||||816|||0|0|0|192000||REAL
28K641865|2014|0|22500|52400|22500|65900|88400|18-FEB-2014|0|66300|18-FEB-2014|65900|0|0|832|22-OCT-2013|3|96|22500|52400|74900|816|||0|0|0|74900||REAL
28K641876|2014|0|112700|187300|112700|345800|458500|29-DEC-2014|0|352100|21-MAY-2013|345800|0|0|4480|12-NOV-2014|3|S97|112700|187300|300000|STC|||0|0|0|300000||REAL
09L430304|2014||8300|64900|8300|48500|56800|01-APR-2013|0|79500|19-FEB-1999|48500|0|0|1402|29-MAR-2013|3|D|8300|64900|73200|826|||0|0|0|73200||REAL
09L430315|2014||16300|228900|16300|385500|401800|18-APR-2013|0|258100||369500|15970|0|2489|29-MAR-2013|3|D|16300|228900|245200|826|||0|0|0|245200||REAL
34J530552|2014|1|37800|303700|37800|464400|502200|14-FEB-2014|0|352100|14-FEB-2014|464400|0|0|3198|29-JAN-2014|3|33|37800|303700|341500|828|||0|0|0|341500||REAL
34J530563|2014||37800|310500|37800|455500|493300|02-FEB-2013|0|348300||455500|0|0|4054||2||||||||0|0|0|348300||REAL
05J140412|2014||22700|72400|22700|86400|109100|02-FEB-2013|0|95100|18-FEB-1999|85800|570|0|1250||2||||||||0|0|0|95100||REAL
05J140441|2014||22400|89900|22400|102100|124500|02-FEB-2013|0|112300|18-FEB-1999|102100|0|0|1796|10-FEB-2011|2|D||||REV/SYS|||0|0|0|112300||REAL
05J140430|2014||22500|94500|22500|142300|164800|02-FEB-2013|0|117000|18-FEB-1999|142300|0|0|1625||2||||||||0|0|0|117000||REAL
05J140504|2014||22000|80800|22000|101700|123700|02-FEB-2013|0|102800|18-FEB-1999|101700|0|0|1591||2|D|||||||0|0|0|102800||REAL
05H120628|2014|D|21300|54700|21300|92100|113400|14-AUG-2014|0|97600|14-AUG-2014|92100|0|0|1264|27-AUG-2014|3|OVR|21300|54700|76000|HT401|||0|0|0|76000||REAL
05H130582|2014||22300|99500|22300|118000|140300|02-FEB-2013|0|121800|18-FEB-1999|118000|0|0|1295||2||||||||0|0|0|121800||REAL
05J140562|2014||22000|88600|22000|113500|135500|02-FEB-2013|0|110600|18-FEB-1999|112800|670|0|1054|10-FEB-2011|2|D||||REV/SYS|||0|0|0|110600||REAL
05J140551|2014||21700|73100|21700|76900|98600|02-FEB-2013|0|94800|18-FEB-1999|76900|0|0|1184||2||||||||0|0|0|94800||REAL
05J140573|2014||22600|91600|22600|105000|127600|02-FEB-2013|0|114200|18-FEB-1999|105000|0|0|1849||2||||||||0|0|0|114200||REAL
05J140584|2014||22300|89900|22300|101800|124100|02-FEB-2013|0|112200|18-FEB-1999|101800|0|0|1796||2|D|||||||0|0|0|112200||REAL
05K211038|2014||20800|56600|20800|85100|105900|09-FEB-2013|0|72500|18-FEB-1999|85100|0|0|1189||3|OVR|20800|56600|77400|ASR13|||0|0|0|77400||REAL
29Z620123|2014||75600|271900|75600|322900|398500|02-FEB-2013|0|347500|24-FEB-1999|322900|0|0|2112|08-NOV-2012|2|96||||823|||0|0|0|347500||REAL
29Z620134|2014||75900|0|75900|0|75900|20-NOV-2012|0|||0|0|0|0||1||||||||0|0|0|75900||REAL
14G242756|2014||10300|25400|10300|37100|47400|19-MAR-2013|0|35800|21-FEB-1999|37100|0|0|1236|13-MAR-2013|3|D|10300|25400|35700|984|||0|0|0|35700||REAL
31L241015|2014||33300|117000|33300|134800|168100|02-FEB-2013|0|150300|24-FEB-1999|134600|210|0|1288||2||||||||0|0|0|150300||REAL
31L241024|2014||7200|0|7200|0|7200|01-FEB-2013|0|||0|0|0|0||1||||||||0|0|0|7200||REAL
18S530755|2014||48700|37300|48700|133900|182600|06-FEB-2013|0|121900||133800|130|0|1190|08-SEP-2013|3|OVR|48700|37300|86000|HT401|||0|0|0|86000||REAL
18S530810|2014||48700|37300|48700|136300|185000|06-FEB-2013|0|127700||136300|0|0|1190|08-SEP-2013|3|OVR|48700|37300|86000|HT401|||0|0|0|86000||REAL
22R111732|2014||9900|0|26200|0|26200|11-JUN-2013|0||11-JUN-2013|0|0|0|0|08-SEP-2013|3|OVR|9900|0|9900|HT401|||0|0|0|9900||REAL
24O341903|2014|0|25800|41900|25800|56600|82400|03-JUN-2014|0|67500|03-JUN-2014|56600|0|0|657|05-NOV-2013|3|96|25800|41900|67700|801|||0|0|0|67700||REAL
24O341912|2014||35800|48300|35800|75200|111000|02-FEB-2013|0|84100||75200|0|0|929||2||||||||0|0|0|84100||REAL
13K511995|2014||9700|67000|9700|61700|71400|19-MAR-2013|0|77200|21-FEB-1999|59800|1870|0|792|18-MAR-2013|3|D|9700|67000|76700|984|||0|0|0|76700||REAL
13K512006|2014||9700|0|9700|0|9700|19-NOV-2012|0|||0|0|0|0||1||||||||0|0|0|9700||REAL
18S531141|2014||48700|37300|48700|135800|184500|06-FEB-2013|0|125800||135700|130|0|1190|08-SEP-2013|3|OVR|48700|37300|86000|HT401|||0|0|0|86000||REAL
18S531239|2014||48700|37300|48700|136300|185000|06-FEB-2013|0|127700||136300|0|0|1190|08-SEP-2013|3|OVR|48700|37300|86000|HT401|||0|0|0|86000||REAL
18S531240|2014||48700|37300|48700|136300|185000|06-FEB-2013|0|127700||136300|0|0|1190|08-SEP-2013|3|OVR|48700|37300|86000|HT401|||0|0|0|86000||REAL
18S531251|2014||48700|37300|48700|136300|185000|06-FEB-2013|0|127700||136300|0|0|1190|08-SEP-2013|3|OVR|48700|37300|86000|HT401|||0|0|0|86000||REAL
07L420501|2014||27300|167200|27300|215900|243200|02-FEB-2013|0|194500|20-FEB-1999|215900|0|0|2090||2||||||||0|0|0|194500||REAL
07L420512|2014||29600|155500|29600|193400|223000|02-FEB-2013|0|185100|20-FEB-1999|193400|0|0|2280||2|D|||||||0|0|0|185100||REAL
07F510247|2014||5900|26100|5900|50500|56400|12-FEB-2013|0|32100|19-FEB-1999|50500|0|0|1152|12-FEB-2013|3|D|5900|26100|32000|786|||0|0|0|32000||REAL
07F510258|2014||5800|21600|5800|49100|54900|05-FEB-2013|0|26600|19-FEB-1999|49100|0|0|1152|09-FEB-2011|3|OVM|5800|21600|27400|ASR13|||0|0|0|27400||REAL
07F510270|2014||6200|24700|6200|54900|61100|05-FEB-2013|0|29500|19-FEB-1999|54900|0|0|1080|09-FEB-2011|3|OVM|6200|24700|30900|ASR13|||0|0|0|30900||REAL
07F510281|2014||6100|40700|6100|56100|62200|14-FEB-2013|0|34800|19-FEB-1999|56100|0|0|1080|12-FEB-2013|3|D|6100|40700|46800|786|||0|0|0|46800||REAL
07F510292|2014||6000|29800|6000|51300|57300|05-FEB-2013|0|34000|19-FEB-1999|51300|0|0|1152|09-FEB-2011|3|OVM|6000|29800|35800|ASR13|||0|0|0|35800||REAL
07F510302|2014||5900|29900|5900|51700|57600|05-FEB-2013|0|34000|19-FEB-1999|51700|0|0|1152|09-FEB-2011|3|OVM|5900|29900|35800|ASR13|||0|0|0|35800||REAL
07F510313|2014||6000|24000|6000|50400|56400|06-FEB-2013|0|28300|19-FEB-1999|50400|0|0|1152|09-FEB-2011|3|OVR|6000|24000|30000|ASR13|||0|0|0|30000||REAL
07L510295|2014||26600|143400|26600|218500|245100|02-FEB-2013|0|170000|20-FEB-1999|218500|0|0|2376||2||||||||0|0|0|170000||REAL
07L510305|2014||28400|162300|28400|232300|260700|02-FEB-2013|0|190700|20-FEB-1999|232300|0|0|2376|10-OCT-2012|2|59||||784|||0|0|0|190700||REAL
07L510316|2014||26800|133300|26800|181500|208300|02-FEB-2013|0|160100|20-FEB-1999|181500|0|0|2282||2||||||||0|0|0|160100||REAL
07L510338|2014||27100|166500|27100|249600|276700|02-FEB-2013|0|193600|19-FEB-1999|245500|4050|0|2606||2|D|||||||0|0|0|193600||REAL
07L510349|2014||28800|159600|28800|246500|275300|02-FEB-2013|0|188400|20-FEB-1999|246500|0|0|2994||2|D|||||||0|0|0|188400||REAL
07L510350|2014||26300|132700|26300|191900|218200|02-FEB-2013|0|159000|19-FEB-1999|191900|0|0|1843||2||||||||0|0|0|159000||REAL
07L510361|2014||25400|135500|25400|201100|226500|02-FEB-2013|0|160900|19-FEB-1999|201100|0|0|2178||2||||||||0|0|0|160900||REAL
07L510372|2014|0|23200|154500|23200|246500|269700|15-NOV-2013|0|186300|15-NOV-2013|246500|0|0|3036|30-SEP-2013|3|85|23200|154500|177700|826|||0|0|0|177700||REAL
07L510394|2014||26500|144500|26500|203300|229800|02-FEB-2013|0|171000|20-FEB-1999|203300|0|0|2240||2||||||||0|0|0|171000||REAL
07L211183|2014||19800|79400|19800|109200|129000|05-FEB-2013|0|105200|20-FEB-1999|109200|0|0|1772|09-FEB-2011|3|OVM|19800|79400|99200|ASR13|||0|0|0|99200||REAL
07L211138|2014||19800|65200|19800|87400|107200|05-FEB-2013|0|93000|19-FEB-1999|87400|0|0|1739||3|OVM|19800|65200|85000|ASR13|||0|0|0|85000||REAL
07L211149|2014||19800|79800|19800|100500|120300|05-FEB-2013|0|104700|20-FEB-1999|100500|0|0|1488|08-JAN-2013|3|OVM|19800|79800|99600|ASR13|||0|0|0|99600||REAL
07L211150|2014||19800|79800|19800|100500|120300|05-FEB-2013|0|104700|20-FEB-1999|100500|0|0|1488|08-JAN-2013|3|OVM|19800|79800|99600|ASR13|||0|0|0|99600||REAL
07L211194|2014||19800|79700|19800|105900|125700|05-FEB-2013|0|104600|19-FEB-1999|105900|0|0|1596|08-JAN-2013|3|OVM|19800|79700|99500|ASR13|||0|0|0|99500||REAL
07L211204|2014||19800|72900|19800|101400|121200|05-FEB-2013|0|97700|20-FEB-1999|101400|0|0|1468|08-JAN-2013|3|OVM|19800|72900|92700|ASR13|||0|0|0|92700||REAL
07M320026|2014||10500|0|10500|0|10500|18-APR-2013|0|||0|0|0|0||1|D||||||100|10500|10500|0|10500||
07M330025|2014||4200|1400|4200|1400|5600|18-APR-2013|0|||0|1400|0|0||1|D|||||||0|0|0|5600||
07M330036|2014||20200|600|20200|600|20800|18-APR-2013|0||20-FEB-1999|0|600|0|0||1||||||||0|0|0|20800||REAL
07M420016|2014||11000|0|11000|0|11000|18-APR-2013|0|||0|0|0|0||1|D|||||||0|0|0|11000||
07M420027|2014||7900|0|7900|0|7900|18-APR-2013|0|||0|0|0|0||1|D|||||||0|0|0|7900||
07M510029|2014||1300|0|1300|0|1300|18-APR-2013|0|||0|0|0|0||1|D|||||||0|0|0|1300||
07M510030|2014||300|0|300|0|300|18-APR-2013|0|||0|0|0|0||1|D|||||||0|0|0|300||
08D410447|2014||700|0|700|0|700|19-NOV-2012|0|||0|0|0|0||1||||||||0|0|0|700||REAL
07L510262|2014|0|33300|169000|33300|248400|281700|15-NOV-2013|0|206600|15-NOV-2013|246600|1820|0|2664|30-SEP-2013|3|85|33300|169000|202300|826|||0|0|0|202300||REAL
32K130573|2014||200|0|200|0|200|09-MAY-2013|0|||0|0|0|0||1|D||||030||100|200|200|0|200||REAL
07L510273|2014||29600|140900|29600|200500|230100|02-FEB-2013|0|170500|20-FEB-1999|200500|0|0|2176||2||||||||0|0|0|170500||REAL
07L510284|2014||27700|135700|27700|184000|211700|02-FEB-2013|0|163400|20-FEB-1999|184000|0|0|1828||2|D|||||||0|0|0|163400||REAL
07K510274|2014||14900|71900|14900|86300|101200|05-MAR-2013|0|86800|20-FEB-1999|85800|490|0|988||2||||||||0|0|0|86800||REAL
11N440083|2014||583400|0|583400|0|583400|05-MAR-2013|0|0||0|0|0|0|16-MAR-2011|1|04||||966|||0|0|0|583400||REAL
08E331114|2014||17900|92200|17900|120400|138300|02-FEB-2013|0|110100|19-FEB-1999|120400|0|0|1178|09-FEB-2011|2|D||||REV/SYS|||0|0|0|110100||REAL
08E331125|2014||17000|91900|17000|154200|171200|02-FEB-2013|0|115700|20-FEB-1999|154200|0|0|1260|08-SEP-2013|3|OVR|17000|91900|108900|HT401|||0|0|0|108900||REAL
08E331136|2014||18700|93700|18700|122000|140700|02-FEB-2013|0|112400|20-FEB-1999|122000|0|0|1178|09-FEB-2011|2|D||||REV/SYS|||0|0|0|112400||REAL
08F430722|2014||0|0|0|0|0|19-NOV-2012|0|||0|0|0|0||1|D||||||100|0|0|0|0||
08F430731|2014||17400|63000|17400|70500|87900|02-FEB-2013|0|80400|20-FEB-1999|70500|0|0|1161|09-FEB-2011|2|D||||REV/SYS|||0|0|0|80400||REAL
08F430740|2014||16800|51300|16800|58900|75700|02-FEB-2013|0|68100|20-FEB-1999|58900|0|0|918|05-MAR-2012|2|96||||784|||0|0|0|68100||REAL
08F430751|2014||0|0|0|0|0|19-NOV-2012|0|||0|0|0|0||1|D||||||100|0|0|0|0||
08F430762|2014||16400|66800|16400|71600|88000|02-FEB-2013|0|83200|20-FEB-1999|71600|0|0|1161|09-FEB-2011|2|D||||REV/SYS|||0|0|0|83200||
08F430773|2014||16500|57600|16500|90900|107400|02-FEB-2013|0|74100|20-FEB-1999|90900|0|0|1678|05-MAR-2012|2|96||||784|||0|0|0|74100||REAL
08F430784|2014||18900|59900|18900|70100|89000|02-FEB-2013|0|78800|19-FEB-1999|70100|0|0|1216|12-OCT-2012|2|96||||784|||0|0|0|78800||REAL
08F430795|2014||18600|56800|18600|90100|108700|02-FEB-2013|0|75400|20-FEB-1999|90100|0|0|1678|09-FEB-2011|2|D||||REV/SYS|||0|0|0|75400||REAL
08F430805|2014|0|17400|54100|17400|58500|75900|02-APR-2015|0|70700|18-MAR-2014|58500|0|0|918|02-OCT-2013|3|96|17400|54100|71500|826|||0|0|0|71500||REAL
08F430814|2014||17200|68500|17200|73400|90600|02-FEB-2013|0|85700|19-FEB-1999|73400|0|0|1161|09-FEB-2011|2|D||||REV/SYS|||0|0|0|85700||
08F430832|2014|0|18300|59900|18300|97900|116200|03-MAR-2014|0|76600|03-MAR-2014|96500|1420|0|945|24-FEB-2014|3|85|18300|59900|78200|826|||0|0|0|78200||REAL
08F430841|2014||18500|63000|18500|60700|79200|02-FEB-2013|0|81500|20-FEB-1999|60700|0|0|967|09-FEB-2011|2|D||||REV/SYS|||0|0|0|81500||REAL
08F430850|2014||17000|74800|17000|71300|88300|02-FEB-2013|0|91800|19-FEB-1999|71300|0|0|1200|09-FEB-2011|2|D||||REV/SYS|||0|0|0|91800||REAL
06K420688|2014||20600|69300|20600|78200|98800|02-FEB-2013|0|89900|18-FEB-1999|78200|0|0|1025||2||||||||0|0|0|89900||REAL
06K420701|2014||19500|64300|19500|80300|99800|02-FEB-2013|0|83800|18-FEB-1999|80300|0|0|1050||2||||||||0|0|0|83800||REAL
06K420710|2014||19500|64900|19500|75500|95000|02-FEB-2013|0|84400|18-FEB-1999|75500|0|0|1050||2|D|||||||0|0|0|84400||REAL
06K420721|2014||19500|66800|19500|74700|94200|02-FEB-2013|0|86300|18-FEB-1999|74700|0|0|1025||2||||||||0|0|0|86300||REAL
07F520071|2014||25300|107900|25300|121900|147200|02-FEB-2013|0|133200|19-FEB-1999|121900|0|0|2852|14-APR-2011|2|D||||984|||0|0|0|133200||REAL
07F520082|2014||25200|125800|25200|155500|180700|02-FEB-2013|0|151000|19-FEB-1999|155500|0|0|2323|14-APR-2011|2|D||||984|||0|0|0|151000||REAL
07F520093|2014||26800|110100|26800|128300|155100|02-FEB-2013|0|136900|19-FEB-1999|128300|0|0|2908|14-APR-2011|2|D||||984|||0|0|0|136900||REAL
08G630741|2014||23200|84700|23200|169700|192900|09-FEB-2013|0|118000|20-FEB-1999|169700|0|0|1424||3|OVR|23200|84700|107900|ASR13|||0|0|0|107900||REAL
08G640058|2014||17200|53600|17200|65800|83000|02-FEB-2013|0|70800|20-FEB-1999|65800|0|0|1188|09-FEB-2011|2|D||||REV/SYS|||0|0|0|70800||REAL
08G640069|2014||17200|51700|17200|89400|106600|02-FEB-2013|0|68900|20-FEB-1999|89400|0|0|1786||2||||||||0|0|0|68900||REAL
08G640070|2014||16800|72300|16800|76900|93700|02-FEB-2013|0|89100|19-FEB-1999|76800|50|0|1144||2||||||||0|0|0|89100||REAL
08G640081|2014||16100|58500|16100|69000|85100|02-FEB-2013|0|74600|19-FEB-1999|69000|0|0|1188|09-FEB-2011|2|D||||REV/SYS|||0|0|0|74600||REAL
08G640092|2014||17000|57700|17000|66400|83400|02-FEB-2013|0|74700|20-FEB-1999|66400|0|0|1161|09-FEB-2011|2|D||||REV/SYS|||0|0|0|74700||REAL
08G640102|2014|0|17000|55600|17000|85400|102400|02-APR-2015|0|71100|29-APR-2014|85400|0|0|1678|29-APR-2014|3||17000|55600|72600|814|||0|0|0|72600||REAL
08G640113|2014||17000|57100|17000|71500|88500|02-FEB-2013|0|74100|20-FEB-1999|71500|0|0|1232|09-FEB-2011|2|D||||REV/SYS|||0|0|0|74100||REAL
08G640124|2014||17000|60900|17000|72900|89900|02-FEB-2013|0|77900|20-FEB-1999|72900|0|0|1188|09-FEB-2011|2|D||||REV/SYS|||0|0|0|77900||REAL
08G640135|2014||16800|58000|16800|69300|86100|02-FEB-2013|0|74800|20-FEB-1999|69300|40|0|1161|19-JAN-2012|2|96||||96|||0|0|0|74800||REAL
08L630998|2014||304400|235100|304400|553200|857600|05-MAR-2013|674600|||0|39150|652290|3538|08-SEP-2013|3|OVR|304400|235100|539500|HT401|80||0|0|0|539500||REAL
12M430112|2014||117700|131600|117700|131600|249300|05-MAR-2013|0|0||0|26740|137740|4961|20-FEB-2013|5|D||||936|80||0|0|0|249300||REAL
12M430262|2014||102100|83200|102100|83200|185300|13-JUN-2014|0|0||0|10200|93780|3484|20-FEB-2013|5|D||||936|80||0|0|0|185300||REAL
12M430314|2014|0|401700|237400|401700|237400|639100|10-APR-2014|767100|0||0|67190|229580|8305|21-OCT-2013|3|96|401700|237400|639100|902|80||0|0|0|639100||REAL
12M430323|2014|1|540100|2001700|540100|3288300|3828400|15-MAY-2014|2541800|0||0|183390|3927030|69978|14-MAY-2014|4|01||||902|80||0|0|0|2541800||REAL
16H610574|2014||19400|20200|19400|20200|39600|19-MAR-2013|46300|0||0|5670|44940|2650|19-MAR-2013|1|D||||936|40||0|0|0|39600||REAL
16H610705|2014||11200|7500|11200|4100|15300|05-MAR-2013|18700|0||0|0|5140|604||4|D|||||80|100|18700|11200|7500|18700||REAL
16H610714|2014||6400|61500|6400|61500|67900|05-MAR-2013|221500|0||0|1410|75470|8160||1|D|||||80|100|67900|6400|61500|67900||REAL
16H610750|2014||7200|75400|7200|75400|82600|05-MAR-2013|0|||0|2050|73310|2400|16-MAR-2011|5|D||||959|0||0|0|0|82600||REAL
20K310064|2014||226800|315800|226800|359200|586000|05-MAR-2013|542600|0||0|13220|435830|15838|11-FEB-2013|4|D||||902|80||0|0|0|542600||REAL
20K310075|2014||226800|337100|226800|414800|641600|05-MAR-2013|661600|0||0|11880|506650|15813|08-SEP-2013|3|OVR|226800|337100|563900|HT401|80||0|0|0|563900||REAL
20K310103|2014|0|200700|100000|355700|496300|852000|09-MAY-2017|787800|0|16-OCT-2013|0|31580|588810|17810|04-APR-2017|3|S97|200700|100000|300700|STC|80||0|0|0|300700||REAL
28H440251|2014||79800|63600|79800|63600|143400|05-MAR-2013|0|0||0|7740|71710|2332|19-FEB-2013|5|D||||959|80||0|0|0|143400||REAL
28L640027|2014|0|342300|41000|342300|236500|578800|29-MAY-2014|507400|0||0|21630|274040|5371|08-SEP-2013|3|OVR|342300|41000|383300|HT401|80||0|0|0|383300||REAL
28L640050|2014||306600|3000|309600|51600|361200|07-MAR-2013|0|0||0|38160|35530|639|08-SEP-2013|3|OVR|306600|3000|309600|HT401|70||0|0|0|309600||REAL
28L640104|2014||215600|125300|215600|125300|340900|05-MAR-2013|0|0||0|9830|146800|3741||5||||||80||0|0|0|340900||REAL
28L640236|2014||462000|44000|513300|279800|793100|07-MAR-2013|585400|0||0|24800|324970|10824|08-SEP-2013|3|OVR|462000|44000|506000|HT401|80||0|0|0|506000||REAL
28L640247|2014||506500|275700|506500|275700|782200|05-MAR-2013|0|0||0|93290|519410|17664|19-FEB-2013|5|D||||958|45||0|0|0|782200||REAL
28L640269|2014||357600|300|357600|321100|678700|05-MAR-2013|357900|0||0|15850|385510|7352||4||||||80||0|0|0|357900||REAL
20J241392|2014||84300|53400|84300|53400|137700|05-MAR-2013|0|0||0|3570|63220|1962|25-FEB-2013|5|D||||936|80||0|0|0|137700||REAL
20J241417|2014||249200|218200|249200|256000|505200|18-MAR-2013|754300|0||0|16710|448660|3228|18-MAR-2013|3|D|249200|218200|467400|936|55||0|0|0|467400||REAL
20J241527|2014||107800|65700|107800|65700|173500|05-MAR-2013|0|0||0|5050|77060|2745|25-FEB-2013|5|D||||936|80||0|0|0|173500||REAL
20J241453|2014||71900|39800|71900|39800|111700|05-MAR-2013|0||25-FEB-1999|0|990|48790|2028|25-FEB-2013|5|D||||936|80||0|0|0|111700||REAL
20J241471|2014||69200|51700|69200|51700|120900|13-JUN-2014|0||24-FEB-1999|0|2420|83750|2784|25-FEB-2013|5|D||||936|60||0|0|0|120900||REAL
20J241491|2014||118300|82800|118300|82800|201100|05-MAR-2013|0|0||0|14280|89250|3134|25-FEB-2013|5|D||||936|80||0|0|0|201100||REAL
07G330583|2014||28700|102400|28700|158500|187200|02-FEB-2013|0|131100|19-FEB-1999|158500|0|0|1616||2||||||||0|0|0|131100||REAL
28K430654|2014||20700|37800|20700|51500|72200|20-FEB-2013|0|52500||51500|0|0|770|15-FEB-2013|3|D|20700|37800|58500|824|||0|0|0|58500||REAL
08E330410|2014||11800|71800|11800|104900|116700|02-FEB-2013|0|83600|19-FEB-1999|104900|0|0|1140||2||||||||0|0|0|83600||REAL
08E330421|2014||9100|0|9100|0|9100|28-JUN-2013|0||28-JUN-2013|0|0|0|0|23-MAY-2013|3|S99|9100|0|9100|958|||0|0|0|9100||REAL
07J610881|2014||19000|107600|19000|167800|186800|02-FEB-2013|0|126600|19-FEB-1999|167600|230|0|1728||2||||||||0|0|0|126600||REAL
07J610892|2014|0|19300|72000|19300|78500|97800|12-FEB-2014|0|90000|12-FEB-2014|78400|70|0|1092|11-OCT-2013|3|96|19300|72000|91300|784|||0|0|0|91300||REAL
07K120466|2014||18700|78700|18700|74000|92700|02-FEB-2013|0|97400|20-FEB-1999|73700|250|0|960||2||||||||0|0|0|97400||REAL
07J440116|2014||20600|67100|20600|80800|101400|02-FEB-2013|0|87700|20-FEB-1999|80800|0|0|1092||2||||||||0|0|0|87700||REAL
07J440127|2014||18100|77600|18100|75700|93800|02-FEB-2013|0|95700|20-FEB-1999|75600|120|0|1025|10-FEB-2011|2|D||||REV/SYS|||0|0|0|95700||REAL
07J440138|2014||18500|78700|18500|81100|99600|02-FEB-2013|0|97200|20-FEB-1999|81100|0|0|1118||2||||||||0|0|0|97200||REAL
07J440149|2014||17500|61500|17500|73900|91400|02-FEB-2013|0|79000|20-FEB-1999|73900|0|0|1025||2||||||||0|0|0|79000||REAL
08G210332|2014||15800|91400|15800|113800|129600|02-FEB-2013|0|107200|20-FEB-1999|113800|0|0|1450||2||||||||0|0|0|107200||REAL
08G210343|2014|0|14100|87100|14100|100200|114300|13-FEB-2014|0|99700|13-FEB-2014|100200|0|0|1697|30-SEP-2013|3|96|14100|87100|101200|784|||0|0|0|101200||REAL
08D111632|2014||11300|63700|11300|91800|103100|02-FEB-2013|0|75000|20-FEB-1999|90500|1290|0|936||2||||||||0|0|0|75000||REAL
08K330710|2014||21800|113100|21800|144400|166200|02-FEB-2013|0|134900|20-FEB-1999|144400|0|0|1778||2||||||||0|0|0|134900||REAL
08K330204|2014||29900|55500|29900|31500|61400|05-FEB-2013|0|85400|20-FEB-1999|29700|1750|0|660|09-FEB-2011|2|D||||REV/SYS|||0|0|0|85400||REAL
08K330183|2014||20700|59700|20700|51600|72300|02-FEB-2013|0|80400|20-FEB-1999|48600|3020|0|840||2||||||||0|0|0|80400||REAL
08L331183|2014||20400|68500|20400|62400|82800|02-FEB-2013|0|88900|20-FEB-1999|61900|450|0|1000||2||||||||0|0|0|88900||REAL
08L331194|2014|0|21100|68800|21100|59200|80300|27-FEB-2014|0|88800|27-FEB-2014|58100|1070|0|975|02-OCT-2013|3|96|21100|68800|89900|786|||0|0|0|89900||REAL
08L441073|2014||17700|116800|17700|153400|171100|02-FEB-2013|0|134500|20-FEB-1999|153400|0|0|1574||2||||||||0|0|0|134500||REAL
08L440742|2014||19500|143400|19500|154900|174400|02-FEB-2013|0|162900|20-FEB-1999|154900|0|0|1727|09-FEB-2011|2|D||||REV/SYS|||0|0|0|162900||REAL
08L440753|2014||19100|130500|19100|163200|182300|02-FEB-2013|0|149600|20-FEB-1999|163000|160|0|1638||2||||||||0|0|0|149600||REAL
08L440391|2014||19500|141600|19500|157300|176800|02-FEB-2013|0|161100|20-FEB-1999|157300|0|0|1679|10-FEB-2011|2|D||||REV/SYS|||0|0|0|161100||REAL
08L440412|2014||21700|114600|21700|149100|170800|02-FEB-2013|0|136300|20-FEB-1999|149100|0|0|1524||2||||||||0|0|0|136300||REAL
08L440434|2014||20400|131800|20400|149600|170000|02-FEB-2013|0|152200|20-FEB-1999|149600|0|0|1637|09-FEB-2011|2|D||||REV/SYS|||0|0|0|152200||REAL
08L440148|2014||19800|116000|19800|128900|148700|02-FEB-2013|0|135800|20-FEB-1999|128900|0|0|1366|17-OCT-2012|2|96||||826|||0|0|0|135800||REAL
08L430336|2014||24500|147600|24500|200600|225100|02-FEB-2013|0|172100|20-FEB-1999|200500|120|0|2240||2||||||||0|0|0|172100||REAL
22L321928|2014||165300|89800|165300|89800|255100|14-FEB-2013|0|||0|0|81630|4390|14-FEB-2013|5|D||||936|110||0|0|0|255100||REAL
23J511821|2014||1300|0|1300|0|1300|25-JAN-2013|0|||0|0|0|0|30-AUG-2012|1|D||||SYS|||0|0|0|1300||REAL
22T420890|2014||0|17900|0|17900|17900|17-DEC-2013|44400||17-DEC-2013|0|0|17900|220|30-AUG-2012|1|D||||936|||0|0|0|17900||REAL
17O240727|2014||2395800|5534000|2395800|14043500|16439300|05-MAR-2013|8687000||21-FEB-1999|0|163960|15439920|156510|07-MAY-2012|3|64|2395800|5534000|7929800|958|90||0|0|0|7929800||REAL
25X330251|2014||69100|224600|69100|225500|294600|02-FEB-2013|0|293700|24-FEB-1999|225500|0|0|1008|30-AUG-2012|2|65||||823|||0|0|0|293700||REAL
12N240785|2014|0|22400|1400|22400|1400|23800|02-DEC-2013|0||02-DEC-2013|0|1360|0|0|22-NOV-2013|3|87|22400|1400|23800|814|||0|0|0|23800||REAL
17U520225|2014|0|938300|0|938300|0|938300|19-FEB-2014|0||19-FEB-2014|0|0|0|0|08-SEP-2013|3|OVR|938300|0|938300|HT401|||0|0|0|938300||REAL
11N310810|2014||13900|77100|13900|82900|96800|03-APR-2013|0|91000|21-FEB-1999|82900|0|0|875|21-SEP-2012|2|64||||976|||0|0|0|91000||REAL
19L330104|2014||348800|158700|348800|158700|507500|14-MAR-2013|0|0||0|74940|123430|2233|14-MAR-2013|5|D||||936|80||0|0|0|507500||REAL
16J231235|2014||186000|75400|186000|75400|261400|17-JUL-2013|400900|0|17-JUL-2013|0|29070|725010|30032|08-SEP-2013|3|OVR|186000|75400|261400|HT401|10||0|0|0|261400||REAL
18H410145|2014||99400|560800|99400|702400|801800|07-MAR-2013|996000|0||0|3710|581650|9450|08-SEP-2013|3|OVR|99400|560800|660200|HT401|120||0|0|0|660200||REAL
18H411951|2014||545300|1581600|545300|1581600|2126900|05-MAR-2013|0|0||0|49340|2826260|67302||5||||||55||0|0|0|2126900||REAL
18H420513|2014||105000|237400|105000|237400|342400|05-MAR-2013|0|0||0|2700|294030|10912||5||||||80||0|0|0|342400||REAL
16L220178|2014||853600|397500|853600|1288800|2142400|05-MAR-2013|1251100|0||0|78950|1532060|45777|08-SEP-2013|3|OVR|853600|397500|1251100|HT401|80||0|0|0|1251100||REAL
06J310986|2014||24600|65900|24600|64100|88700|02-FEB-2013|0|90500|18-FEB-1999|64100|0|0|1045||2||||||||0|0|0|90500||REAL
06J310997|2014|0|24600|59700|24600|67600|92200|31-JAN-2014|0|83000|31-JAN-2014|67300|270|0|1144|24-JAN-2014|3|34|24600|59700|84300|786|||0|0|0|84300||REAL
06J311008|2014||26100|51300|26100|77600|103700|02-FEB-2013|0|77400|18-FEB-1999|77600|0|0|1570|20-NOV-2012|2|96||||826|||0|0|0|77400||REAL
06J311019|2014|D|26400|58600|26400|90400|116800|16-APR-2014|0|111300|16-APR-2014|90400|0|0|1938|27-AUG-2014|3|OVR|26400|58600|85000|HT401|||0|0|0|85000||REAL
06J311020|2014||27200|58800|27200|76300|103500|02-FEB-2013|0|86000|18-FEB-1999|76300|0|0|1610||2||||||||0|0|0|86000||REAL
06J311031|2014||26400|85000|26400|88500|114900|02-FEB-2013|0|111400|18-FEB-1999|88400|60|0|1916||2||||||||0|0|0|111400||REAL
06J311042|2014||200|0|200|0|200|01-FEB-2013|0|||0|0|0|0||1|D||||||100|200|200|0|200||
08F220112|2014||7600|53900|7600|85800|93400|09-FEB-2013|0|61400|19-FEB-1999|85800|0|0|1796||3|OVR|7600|53900|61500|ASR13|||0|0|0|61500||REAL
30K612244|2014||32500|88800|32500|102400|134900|21-MAY-2013|0|108100|21-MAY-2013|102400|0|0|941|16-MAY-2013|3|S99|32500|88800|121300|816|||0|0|0|121300||REAL
30K612255|2014|1|32500|67400|32500|102400|134900|03-APR-2014|0|108100|03-MAR-2014|102400|0|0|941|03-APR-2014|3|01|32500|67400|99900|OCC13|||0|0|0|99900||REAL
30K612266|2014||32500|88800|32500|102100|134600|20-FEB-2013|0|121300||102100|0|0|941|20-FEB-2013|2|D||||816|||0|0|0|121300||REAL
30K612277|2014||32500|88800|32500|102400|134900|20-FEB-2013|0|121300||102400|0|0|941|20-FEB-2013|2|D||||816|||0|0|0|121300||REAL
30K612288|2014||32500|88800|32500|102400|134900|20-FEB-2013|0|121300||102400|0|0|941|20-FEB-2013|2|D||||816|||0|0|0|121300||REAL
25S221112|2014||226500|22100|226500|22100|248600|11-MAR-2013|0|||0|6590|15520|2419|05-MAR-2013|5|64||||936|0|100|248600|226500|22100|248600||REAL
09K220261|2014||50600|48000|50600|57500|108100|05-MAR-2013|0|||0|6260|281060|2247|08-SEP-2013|3|OVR|50600|48000|98600|HT401|20||0|0|0|98600||REAL
09K220272|2014||52200|49700|52200|49700|101900|05-MAR-2013|0|||0|6260|242440|2322|26-FEB-2013|5|D||||960|20||0|0|0|101900||REAL
09K220304|2014||51800|49100|51800|58300|110100|04-APR-2014|180400|||0|6260|285470|2300|08-SEP-2013|3|OVR|51800|49100|100900|HT401|20||0|0|0|100900||REAL
17W240075|2014||186300|1830100|186300|1830100|2016400|05-MAR-2013|0|||0|734610|1095500|50332|30-NOV-2010|5|90||||926||100|2016400|186300|1830100|2016400||REAL
17W330101|2014|0|3800|0|3800|0|3800|31-DEC-2014|0||31-DEC-2014|0|0|0|0|30-NOV-2010|1|90||||926|||0|0|0|3800||REAL
13P640434|2014|0|1696400|1108600|1696400|1108600|2805000|25-APR-2014|172500||25-APR-2014|0|2057750|159500|4448|22-NOV-2013|3|96|1696400|1108600|2805000|902|50||0|0|0|2805000||REAL
14N110305|2014||1275400|799600|1275400|2177600|3453000|08-APR-2013|2162300|0||0|94920|2627050|81616|08-SEP-2013|3|OVR|1275400|799600|2075000|HT401|80||0|0|0|2075000||REAL
14N130242|2014||304500|372000|304500|639800|944300|05-MAR-2013|676500|0||0|25170|774620|17184|01-FEB-2013|4|D||||936|80||0|0|0|676500||REAL
26O330141|2014||510200|216000|510200|379300|889500|05-MAR-2013|726200|0||0|63070|399400|17600|16-FEB-2012|4|D||||SYS|80||0|0|0|726200||REAL
29K640151|2014||77900|60700|77900|60700|138600|05-MAR-2013|0|0||0|0|75860|2071||5||||||80||0|0|0|138600||REAL
29K640393|2014|0|1280700|2389300|1280700|5227700|6508400|24-JUN-2016|5090700|0||0|113590|5114150|68873|17-MAR-2016|3|S97|1280700|2389300|3670000|STC|||0|0|0|3670000||REAL
29K640403|2014||70800|43200|70800|43200|114000|05-MAR-2013|0|0||0|0|53960|1856||5||||||80||0|0|0|114000||REAL
29K640458|2014||117900|127700|117900|127700|245600|05-MAR-2013|0|0||0|3960|155650|3519||5||||||80||0|0|0|245600||REAL
09D440115|2014||5700|59300|5700|84500|90200|19-FEB-2013|0|76100|20-FEB-1999|84500|0|0|912|13-MAY-2013|3|OVR|5700|59300|65000|HT401|||0|0|0|65000||REAL
26O310211|2014|0|4220000|8371300|4220000|15688900|19908900|17-APR-2014|12591300|0|17-APR-2014|0|1300660|18310500|253792|08-SEP-2013|3|OVR|4220000|8371300|12591300|HT401|80||0|0|0|12591300||REAL
26O310165|2014||416000|1117300|416000|1505200|1921200|05-MAR-2013|1725700|||0|46090|1835360|38920|08-SEP-2013|3|OVR|416000|1117300|1533300|HT401|80||0|0|0|1533300||REAL
26O310187|2014|D|477000|2773500|477000|3273700|3750700|21-APR-2014|3250500|0|17-APR-2014|0|56320|3217370|53097|27-AUG-2014|3|OVR|477000|2773500|3250500|HT401|||0|0|0|3250500||REAL
26O310198|2014|D|1322500|1224400|1322500|2461300|3783800|21-APR-2014|2546900|0|17-APR-2014|0|78670|2997940|50043|27-AUG-2014|3|OVR|1322500|1224400|2546900|HT401|80||0|0|0|2546900||REAL
09D230082|2014||16500|69600|16500|79800|96300|02-FEB-2013|0|86100|19-FEB-1999|79800|0|0|1104||2||||||||0|0|0|86100||REAL
09D130531|2014||9400|71500|9400|90400|99800|02-FEB-2013|0|80900|20-FEB-1999|90400|0|0|1000||2||||||||0|0|0|80900||REAL
09D130256|2014||13700|65400|13700|87900|101600|02-FEB-2013|0|79100|20-FEB-1999|87900|0|0|1000||2||||||||0|0|0|79100||REAL
09D130267|2014||10400|73100|10400|96800|107200|02-FEB-2013|0|83500|20-FEB-1999|96800|0|0|1275||2||||||||0|0|0|83500||REAL
08K531197|2014||18200|65800|18200|74900|93100|02-FEB-2013|0|84000|20-FEB-1999|74900|0|0|924||2||||||||0|0|0|84000||REAL
08K530998|2014||17900|61600|17900|66200|84100|02-FEB-2013|0|79500|20-FEB-1999|65900|280|0|888|09-FEB-2011|2|D||||REV/SYS|||0|0|0|79500||REAL
08K530756|2014|0|17900|66400|17900|72800|90700|10-JAN-2014|0|83500|10-JAN-2014|72800|0|0|960|10-JAN-2014|3|OVR|17900|66400|84300|REV/SYS|||0|0|0|84300||REAL
08K530767|2014||17900|62000|17900|68200|86100|02-FEB-2013|0|79900|20-FEB-1999|68000|170|0|888|05-MAR-2012|2|34||||786|||0|0|0|79900||REAL
08K530778|2014||17900|64400|17900|69900|87800|02-FEB-2013|0|82300|20-FEB-1999|69600|340|0|888|09-FEB-2011|2|D||||REV/SYS|||0|0|0|82300||REAL
08L140080|2014|0|33500|71200|33500|86600|120100|04-JUN-2014|0|100300|04-JUN-2014|86600|0|0|931|09-FEB-2011|3|OVR|33500|71200|104700|REV/SYS|||0|0|0|104700||REAL
11G111208|2014||63600|139900|63600|105700|169300|05-MAR-2013|203500|0||0|19730|112380|2760||4||||||80||0|0|0|203500||REAL
11G111309|2014||68700|29400|68700|73900|142600|05-MAR-2013|98100|0||0|13050|79280|1665|09-FEB-2011|4|D||||REV/SYS|80||0|0|0|98100||REAL
12F440555|2014||166900|284000|133500|921500|1055000|18-APR-2013|549200|0||0|28550|2275250|75876|18-APR-2013|3|D|166900|284000|450900|936|40||0|0|0|450900||REAL
11G130852|2014|0|285800|292700|285800|316600|602400|25-APR-2014|578500|0|24-APR-2014|0|38140|278420|8800|23-OCT-2013|3|96|285800|292700|578500|900|100||0|0|0|578500||REAL
11G130917|2014||236400|226200|236400|226200|462600|18-APR-2013|727400|0||0|55280|397080|19010|18-APR-2013|1|D||||936|50||0|0|0|462600||REAL
11G130926|2014||48600|171600|48600|171600|220200|05-MAR-2013|280800|0||0|20860|291060|6218|23-MAR-2012|1|D||||SYS|55||0|0|0|220200||REAL
11G130944|2014|0|88400|239200|88400|239200|327600|09-APR-2014|453400|0||0|36640|262300|2233|24-SEP-2013|3|96|88400|239200|327600|902|80||0|0|0|327600||REAL
11G410215|2014||115900|42100|115900|42100|158000|05-MAR-2013|0|0||0|27180|42990|1939|04-MAR-2013|5|D||||901|60||0|0|0|158000||REAL
12L240293|2014||500000|1000000|500000|1569100|2069100|12-MAR-2013|1723300|0||0|17610|1725830|44380|08-SEP-2013|3|OVR|500000|1000000|1500000|HT401|90||0|0|0|1500000||REAL
12L240518|2014|0|2722500|24702000|2722500|27275200|29997700|14-APR-2014|27424500|0|14-APR-2014|0|482730|35884190|386556|01-APR-2014|3|OVR|2722500|24702000|27424500|ABMT|75||0|0|0|27424500||REAL
12L240572|2014|4|300000|240000|300000|785600|1085600|30-DEC-2014|845900|0||0|14700|858190|26871|30-DEC-2014|3|OVR|300000|240000|540000|HT11|90||0|0|0|540000||REAL
11H240073|2014||49500|66800|49500|66800|116300|05-MAR-2013|0|0||0|23810|59660|1624||5||||||80||0|0|0|116300||REAL
13Q510273|2014||300|18400|300|18400|18700|05-MAR-2013|0|0||0|0|14140|1462||1||||||130||0|0|0|18700||REAL
13Q510284|2014||600|30800|600|30800|31400|05-MAR-2013|0|0||0|0|23690|2500||1||||||130||0|0|0|31400||REAL
15M220088|2014||92000|188300|92000|363600|455600|05-MAR-2013|280300|0||0|6620|447900|11061|07-FEB-2013|4|D||||936|80||0|0|0|280300||REAL
15M220101|2014||108600|106200|108600|169600|278200|05-MAR-2013|214800|0||0|19750|192210|4780|07-FEB-2013|4|D||||936|80||0|0|0|214800||REAL
21N441519|2014||76000|163000|76000|157300|233300|09-FEB-2013|0|236100|25-FEB-1999|157100|220|0|1008|30-APR-2012|3|OVR|76000|163000|239000|ASR13|||0|0|0|239000||REAL
17O342584|2014||174200|13700|174200|210400|384600|05-MAR-2013|0|||0|0|350590|2237|08-SEP-2013|3|OVR|174200|13700|187900|HT401|60||0|0|0|187900||REAL
27Z340050|2014|0|201900|0|201900|0|201900|21-JAN-2014|0||21-JAN-2014|0|0|0|0|31-DEC-2013|1|87||||825|||0|0|0|201900||REAL
17O240736|2014||2962000|0|3493800|0|3493800|05-MAR-2013|0||21-FEB-1999|0|0|0|0|02-SEP-2012|3|OVR|2962000|0|2962000||90||0|0|0|2962000||REAL
21K211450|2014|0|600000|13000|600000|804500|1404500|05-MAY-2014|613000||05-MAY-2014|0|37010|767520|26730|18-DEC-2013|3|C13|600000|13000|613000|901|||0|0|0|613000||REAL
19J311231|2014|0|120300|175200|120300|175200|295500|10-JAN-2014|0|264500|10-JAN-2014|173000|0|0|1232|21-NOV-2013|3|86|120300|175200|295500|816|||0|0|0|295500||REAL
19J311275|2014|0|150000|211900|150000|211900|361900|10-JAN-2014|0|380500|10-JAN-2014|209700|0|0|1564|21-NOV-2013|3|86|150000|211900|361900|816|||0|0|0|361900||REAL
15N610147|2014|9|101900|0|101900|0|101900|18-MAR-2014|0|||0|0|0|0|27-NOV-2013|1|82||||902|||0|0|0|101900||REAL
13O221173|2014|0|471200|148200|471200|148200|619400|14-JAN-2014|0||14-JAN-2014|0|148230|0|0|13-DEC-2013|3|96|471200|148200|619400|803||100|619400|471200|148200|619400||REAL
17W620334|2014||1042200|0|1042200|0|1042200|05-MAR-2013|833100|||0|0|0|0|29-NOV-2011|1|S64||||SYS|||0|0|0|1042200||REAL
15O410331|2014||300|0|300|0|300|05-MAR-2013|0|||0|0|0|0|30-NOV-2011|3|64|300|0|300|959|||0|0|0|300||REAL
11J131983|2014||37800|0|37800|0|37800|05-MAR-2013|0|||0|0|0|0|04-MAY-2012|1|64||||984||100|37800|37800|0|37800||REAL
17N530924|2014||53500|0|53500|0|53500|25-JUN-2013|0||25-JUN-2013|0|0|0|0|21-MAY-2013|3|S99|53500|0|53500|803|||0|0|0|53500||REAL
32M641691|2014|0|92200|162300|92200|220800|313000|13-JAN-2014|0|254500|13-JAN-2014|220800|0|0|1728|21-NOV-2013|3|96|92200|162300|254500|816|||0|0|0|254500||REAL
22K110938|2014|0|37500|0|37500|0|37500|02-DEC-2013|0||02-DEC-2013|0|0|0|0|13-MAY-2013|3|OVR|37500|0|37500|HT401|||0|0|0|37500||REAL
22K110947|2014|0|40300|0|40300|0|40300|02-DEC-2013|0||02-DEC-2013|0|0|0|0|13-MAY-2013|3|OVR|40300|0|40300|HT401|||0|0|0|40300||REAL
31L131033|2014||31400|126800|31400|131000|162400|02-FEB-2013|0|158200|24-FEB-1999|130900|110|0|1476|08-NOV-2011|2|65||||769|||0|0|0|158200||REAL
26N310265|2014||87400|311900|87400|326400|413800|02-FEB-2013|0|399300|24-FEB-1999|323100|3260|0|2940|08-NOV-2011|2|65||||790|||0|0|0|399300||REAL
21J531474|2014||90200|82100|90200|168100|258300|06-MAR-2013|172300|0||0|4430|205730|6000|06-MAR-2013|4|D||||936|80||0|0|0|172300||REAL
21J531562|2014||167300|132400|167300|181500|348800|07-OCT-2013|299700|0|07-OCT-2013|0|13600|213280|5764|08-SEP-2013|3|OVR|167300|132400|299700|HT401|80||0|0|0|299700||REAL
11E140686|2014||35700|64000|35700|64000|99700|05-MAR-2013|149900|0||0|25250|38790|744|20-FEB-2013|1|D||||947|100||0|0|0|99700||REAL
22L340554|2014||10500|17900|10500|17900|28400|05-MAR-2013|33400|0||0|4370|18030|286|09-FEB-2011|1|D||||REV/SYS|80||0|0|0|28400||REAL
21S111020|2014||270900|374100|270900|579500|850400|05-MAR-2013|743900|0||0|11740|712680|9000|08-SEP-2013|3|OVR|270900|374100|645000|HT401|80||0|0|0|645000||REAL
17M530422|2014|0|746400|3541400|746400|4360700|5107100|25-FEB-2016|4984600|0|14-FEB-2014|0|64600|5386310|71721|07-JAN-2016|3|S97|746400|3541400|4287800|STC|80||0|0|0|4287800||REAL
17N510489|2014||285900|60700|285900|60700|346600|05-MAR-2013|0||21-FEB-1999|0|0|86680|2736|08-SEP-2013|3|OVR|285900|60700|346600|HT401|70||0|0|0|346600||REAL
17N510511|2014|5|246300|43700|134900|105600|240500|11-MAR-2014|0|249500|11-MAR-2014|132000|0|0|1727|06-DEC-2013|3|89|246300|43700|290000|959|80||0|0|0|290000||REAL
17N510544|2014||502700|0|552400|600800|1153200|05-MAR-2013|502700|0||0|15890|584930|9000|09-FEB-2011|4|D||||REV/SYS|0|100|502700|502700|0|502700||REAL
07H510180|2014||191700|94400|191700|94400|286100|05-MAR-2013|0|0||0|16880|101150|1793|28-FEB-2013|5|D||||901|80||0|0|0|286100||REAL
17T140132|2014||467800|671000|467800|671000|1138800|05-MAR-2013|1199400|||0|40110|630840|5139|14-FEB-2013|1|D||||935|||0|0|0|1138800||REAL
17T140143|2014||518000|900600|518000|888500|1406500|10-APR-2014|1455900|||0|62860|647950|5254|08-SEP-2013|3|OVR|518000|900600|1418600|HT401|125||0|0|0|1418600||REAL
17O621049|2014|0|664300|2431100|664300|2431100|3095400|07-JUL-2014|3124700||07-JUL-2014|0|0|2025920|26571|08-SEP-2013|3|OVR|664300|2431100|3095400|HT401|120||0|0|0|3095400||REAL
24K310741|2014||243900|237900|243900|270800|514700|05-MAR-2013|481800|||0|9770|261030|1710|10-SEP-2011|4|D||||935|||0|0|0|481800||REAL
30H410934|2014||661200|2359500|661200|3354900|4016100|15-MAR-2013|3563100|0||0|68970|4124690|29842|15-MAR-2013|3|C16|661200|2359500|3020700|959|80||0|0|0|3020700||REAL
30K110766|2014|0|306600|486100|306600|486100|792700|29-APR-2014|820400|0|29-APR-2014|0|33930|429060|3103|18-NOV-2013|3|96|306600|486100|792700|959|105||0|0|0|792700||REAL
09D330050|2014||19000|0|19000|0|19000|01-FEB-2013|0|||0|0|0|0||1|D|||||||0|0|0|19000||
08L210556|2014||17200|70800|17200|84400|101600|02-FEB-2013|0|88000|20-FEB-1999|84400|0|0|1160||2||||||||0|0|0|88000||REAL
08L210138|2014||20700|64900|20700|79500|100200|02-FEB-2013|0|85600|20-FEB-1999|79500|0|0|962||2||||||||0|0|0|85600||REAL
08L210149|2014||19700|75100|19700|90900|110600|02-FEB-2013|0|94800|20-FEB-1999|90900|0|0|962||2||||||||0|0|0|94800||REAL
08L140552|2014||30900|104900|30900|122000|152900|02-FEB-2013|0|135800|20-FEB-1999|122000|0|0|1568||2||||||||0|0|0|135800||REAL
08L241158|2014||25600|89100|25600|81700|107300|02-FEB-2013|0|114700|19-FEB-1999|81700|0|0|1433|25-OCT-2012|2|57||||786|||0|0|0|114700||REAL
08L140574|2014||32600|132800|32600|164900|197500|02-FEB-2013|0|165400|10-APR-1999|164900|0|0|2031|09-FEB-2011|2|D||||REV/SYS|||0|0|0|165400||REAL
08L140585|2014||31000|115000|31000|136700|167700|02-FEB-2013|0|146000|20-FEB-1999|136700|0|0|1708||2||||||||0|0|0|146000||REAL
08L241390|2014|1|25400|91700|25400|91900|117300|10-APR-2014|0|117100|20-FEB-1999|91900|0|0|1866|04-OCT-2013|3|03|25400|91700|117100|030|||0|0|0|117100||REAL
08L241114|2014||25400|89800|25400|79700|105100|02-FEB-2013|0|115200|20-FEB-1999|79700|0|0|1522||2||||||||0|0|0|115200||REAL
08L240823|2014||24700|84500|24700|72700|97400|02-FEB-2013|0|109200|20-FEB-1999|72700|0|0|1256||2|D|||||||0|0|0|109200||REAL
08L240832|2014||14400|64200|14400|80200|94600|02-FEB-2013|0|78600|20-FEB-1999|80200|0|0|1198||2|D|||||||0|0|0|78600||REAL
08K510428|2014||18400|72500|18400|85800|104200|02-FEB-2013|0|90900|20-FEB-1999|85800|0|0|1092||2||||||||0|0|0|90900||REAL
08K510109|2014||18300|60700|18300|74000|92300|02-FEB-2013|0|79000|20-FEB-1999|74000|0|0|1092||2|D|||||||0|0|0|79000||REAL
08K510110|2014||18500|61100|18500|76700|95200|02-FEB-2013|0|79600|20-FEB-1999|76700|0|0|1092||2||||||||0|0|0|79600||REAL
08K540931|2014||15200|61300|15200|77200|92400|02-FEB-2013|0|76500|20-FEB-1999|73900|3290|0|1024||2||||||||0|0|0|76500||REAL
08K431107|2014||31800|95400|31800|127200|159000|02-FEB-2013|0|127200|20-FEB-1999|127200|0|0|1074||2||||||||0|0|0|127200||REAL
08K530426|2014||17900|64000|17900|73300|91200|02-FEB-2013|0|81900|19-FEB-1999|73200|140|0|912|09-FEB-2011|2|D||||REV/SYS|||0|0|0|81900||REAL
05K230189|2014||18700|51000|18700|71900|90600|17-SEP-2013|0|69700|18-FEB-1999|71900|0|0|1056|10-SEP-2011|3|OVR|18700|51000|69700||||0|0|0|69700||REAL
05K230190|2014|0|19100|79700|19100|134200|153300|15-APR-2014|0|98100|15-APR-2014|133900|310|0|1189|15-JAN-2014|3|03|19100|79700|98800|826|||0|0|0|98800||REAL
05K230200|2014||19100|53100|19100|82400|101500|09-FEB-2013|0|64700|18-FEB-1999|82400|0|0|1189||3|OVR|19100|53100|72200|ASR13|||0|0|0|72200||REAL
05K230222|2014||18700|52400|18700|73800|92500|02-FEB-2013|0|71100|18-FEB-1999|73700|140|0|1056||2||||||||0|0|0|71100||REAL
35K320133|2014||81800|204100|81800|368000|449800|02-FEB-2013|0|285900||368000|0|0|2862|04-JAN-2013|2|86||||816|||0|0|0|285900||REAL
35K320144|2014|1|80500|163300|80500|322600|403100|19-NOV-2013|0|245900|19-NOV-2013|322600|0|0|2912|12-SEP-2013|3|33|80500|163300|243800|828|||0|0|0|243800||REAL
35K320155|2014|0|80900|156000|80900|287500|368400|24-APR-2014|0|209500|24-APR-2014|287500|0|0|2464|04-FEB-2014|3|96|80900|156000|236900|828|||0|0|0|236900||REAL
35K320166|2014|0|80600|151000|80600|321200|401800|26-MAR-2014|0|239800|26-MAR-2014|321200|0|0|2462|04-FEB-2014|3|85|80600|151000|231600|828|||0|0|0|231600||REAL
35K320177|2014||94500|168000|94500|335000|429500|02-FEB-2013|0|262500||335000|0|0|2700|08-JAN-2013|2|86||||816|||0|0|0|262500||REAL
05J130750|2014|0|18900|122400|18900|181700|200600|13-NOV-2013|0|144800|13-NOV-2013|181200|490|0|1987|16-SEP-2013|3|85|18900|122400|141300|784|||0|0|0|141300||REAL
05J130783|2014||19300|116800|19300|177200|196500|02-FEB-2013|0|136100|18-FEB-1999|177200|0|0|2025||2||||||||0|0|0|136100||REAL
05J130772|2014||19200|140000|19200|178600|197800|02-FEB-2013|0|159200|18-FEB-1999|178600|0|0|1824||2||||||||0|0|0|159200||REAL
05J130860|2014|0|20200|111900|20200|154700|174900|26-FEB-2014|0|133100|26-FEB-2014|154500|210|0|1840|20-FEB-2014|3|13|20200|111900|132100|786|||0|0|0|132100||REAL
06K530743|2014||18700|63600|18700|70600|89300|02-FEB-2013|0|82300|18-FEB-1999|70600|0|0|1189||2|D|||||||0|0|0|82300||REAL
06K530765|2014||22700|67100|22700|72400|95100|02-FEB-2013|0|89800|18-FEB-1999|72400|0|0|1189||2|D|||||||0|0|0|89800||REAL
06K530776|2014||18900|78500|18900|85200|104100|02-FEB-2013|0|97400|18-FEB-1999|85200|0|0|1189||2||||||||0|0|0|97400||REAL
06K530787|2014||18900|72800|18900|75100|94000|02-FEB-2013|0|91700|18-FEB-1999|71800|3320|0|1189||2|D|||||||0|0|0|91700||REAL
06K530798|2014||18900|66400|18900|73800|92700|02-FEB-2013|0|85300|18-FEB-1999|73300|460|0|1189||2||||||||0|0|0|85300||REAL
06J320138|2014||29700|87000|29700|90500|120200|02-FEB-2013|0|116700|18-FEB-1999|90500|0|0|1959||2||||||||0|0|0|116700||REAL
18T220334|2014||136100|264300|136100|317600|453700|24-APR-2013|0|332900||317600|0|0|1867|22-APR-2013|3|01|136100|264300|400400|802|||0|0|0|400400||REAL
19T630350|2014|1|126700|256600|126700|348700|475400|02-MAY-2014|0|383300|10-APR-2014|348700|0|0|1852|03-APR-2014|2|01||||OCC13|||0|0|0|383300||REAL
06J320149|2014|0|26700|66200|26700|61900|88600|30-APR-2014|0|91600|30-APR-2014|61900|0|0|1045|24-JAN-2014|3|96|26700|66200|92900|826|||0|0|0|92900||REAL
06J320150|2014||25800|66000|25800|64300|90100|02-FEB-2013|0|91800|18-FEB-1999|64300|0|0|1045||2||||||||0|0|0|91800||REAL
06K610120|2014||16000|67600|16000|92700|108700|02-FEB-2013|0|83600|18-FEB-1999|92700|0|0|1197||2|D|||||||0|0|0|83600||REAL
06K610131|2014||16000|67200|16000|108500|124500|02-FEB-2013|0|83200|18-FEB-1999|108500|0|0|1402||2||||||||0|0|0|83200||REAL
06K310732|2014||20100|71800|20100|119400|139500|02-FEB-2013|0|91900|18-FEB-1999|119400|0|0|1352||2||||||||0|0|0|91900||REAL
06K310743|2014||19700|88600|19700|123100|142800|02-FEB-2013|0|108300|18-FEB-1999|123100|0|0|1850||2||||||||0|0|0|108300||REAL
06K310754|2014||19600|66900|19600|86100|105700|02-FEB-2013|0|86500|18-FEB-1999|86100|0|0|1161||2||||||||0|0|0|86500||REAL
06K310765|2014||20300|64100|20300|80300|100600|02-FEB-2013|0|84400|18-FEB-1999|80100|180|0|1025||2||||||||0|0|0|84400||REAL
06K310776|2014||20100|74600|20100|104200|124300|02-FEB-2013|0|94700|18-FEB-1999|104200|0|0|1448||2||||||||0|0|0|94700||REAL
06K440521|2014||20100|60200|20100|69300|89400|02-FEB-2013|0|80300|18-FEB-1999|69300|0|0|1125||2||||||||0|0|0|80300||REAL
06K440532|2014||21100|62800|21100|76000|97100|02-FEB-2013|0|83900|18-FEB-1999|76000|0|0|1125||2||||||||0|0|0|83900||REAL
06K440554|2014||18200|61000|18200|69000|87200|02-FEB-2013|0|79200|18-FEB-1999|69000|0|0|1125||2||||||||0|0|0|79200||REAL
06K440565|2014||18300|62200|18300|75300|93600|02-FEB-2013|0|80500|18-FEB-1999|75300|0|0|1189||2||||||||0|0|0|80500||REAL
06K440587|2014||18300|62100|18300|71700|90000|02-FEB-2013|0|80400|18-FEB-1999|71700|0|0|1125|10-FEB-2011|2|D||||REV/SYS|||0|0|0|80400||REAL
06K440598|2014|0|19700|73100|19700|81100|100800|30-DEC-2013|0|95800|30-DEC-2013|81100|0|0|1189|19-SEP-2013|3|96|19700|73100|92800|837|||0|0|0|92800||REAL
06K440611|2014||19100|79300|19100|93500|112600|02-FEB-2013|0|98400|18-FEB-1999|93500|0|0|1189||2||||||||0|0|0|98400||REAL
06K510042|2014||19500|61200|19500|74100|93600|02-FEB-2013|0|80700|18-FEB-1999|73900|200|0|1025||2||||||||0|0|0|80700||REAL
06K510064|2014||19800|66100|19800|92700|112500|02-FEB-2013|0|85900|18-FEB-1999|92400|290|0|1025||2|D|||||||0|0|0|85900||REAL
06K610296|2014||21000|61000|21000|78300|99300|02-FEB-2013|0|82000|18-FEB-1999|78300|0|0|1025||2||||||||0|0|0|82000||REAL
08G340440|2014||17900|77500|17900|95100|113000|02-FEB-2013|0|95400|20-FEB-1999|95000|120|0|2028||2||||||||0|0|0|95400||REAL
08G340462|2014||18000|75800|18000|86600|104600|02-FEB-2013|0|93800|20-FEB-1999|86600|0|0|1435||2||||||||0|0|0|93800||REAL
08G340473|2014||15800|66900|15800|77200|93000|02-FEB-2013|0|82700|20-FEB-1999|77200|0|0|1189|09-FEB-2011|2|D||||BOE/REV|||0|0|0|82700||REAL
08G340484|2014||17900|68400|17900|75700|93600|02-FEB-2013|0|86300|20-FEB-1999|75700|0|0|1148||2||||||||0|0|0|86300||REAL
08G340495|2014||17200|64700|17200|74000|91200|02-FEB-2013|0|81900|19-FEB-1999|74000|0|0|1148||2||||||||0|0|0|81900||REAL
08G340505|2014||19700|84600|19700|93100|112800|02-FEB-2013|0|104300|20-FEB-1999|93100|0|0|1579||2|D|||||||0|0|0|104300||REAL
08G340514|2014||18200|71300|18200|79300|97500|02-FEB-2013|0|89500|20-FEB-1999|79300|0|0|1247||2|D|||||||0|0|0|89500||REAL
08G340523|2014||17800|86900|17800|101200|119000|02-FEB-2013|0|104700|20-FEB-1999|101200|0|0|1604||2|D|||||||0|0|0|104700||REAL
07L210812|2014||19800|74000|19800|102000|121800|05-FEB-2013|0|99800|20-FEB-1999|102000|0|0|1721||3|OVM|19800|74000|93800|ASR13|||0|0|0|93800||REAL
07L210821|2014||19800|73100|19800|92200|112000|05-FEB-2013|0|97900|20-FEB-1999|92200|0|0|1488|08-JAN-2013|3|OVM|19800|73100|92900|ASR13|||0|0|0|92900||REAL
07L210830|2014||19800|77900|19800|102100|121900|05-FEB-2013|0|102800|20-FEB-1999|102100|0|0|1488|08-JAN-2013|3|OVM|19800|77900|97700|ASR13|||0|0|0|97700||REAL
07L210841|2014||19800|73100|19800|100600|120400|05-FEB-2013|0|98900|19-FEB-1999|100600|0|0|1721||3|OVM|19800|73100|92900|ASR13|||0|0|0|92900||REAL
07L210863|2014|0|19800|87100|19800|102600|122400|13-MAR-2014|0|104100|13-MAR-2014|102600|0|0|1721|07-MAR-2014|3|13|19800|87100|106900|826|||0|0|0|106900||REAL
07L210874|2014||19800|77900|19800|100100|119900|05-FEB-2013|0|102800|20-FEB-1999|100100|0|0|1488|08-JAN-2013|3|OVM|19800|77900|97700|ASR13|||0|0|0|97700||REAL
07L210885|2014||19800|77900|19800|100100|119900|05-FEB-2013|0|102800|20-FEB-1999|100100|0|0|1488|08-JAN-2013|3|OVM|19800|77900|97700|ASR13|||0|0|0|97700||REAL
07L210896|2014||19800|70600|19800|102400|122200|05-FEB-2013|0|96500|20-FEB-1999|102400|0|0|1721||3|OVM|19800|70600|90400|ASR13|||0|0|0|90400||REAL
07K621099|2014||15900|60800|15900|78700|94600|02-FEB-2013|0|76700|20-FEB-1999|78700|0|0|925||2||||||||0|0|0|76700||REAL
07K621110|2014||16400|66400|16400|87400|103800|02-FEB-2013|0|82800|19-FEB-1999|85100|2300|0|925||2|D|||||||0|0|0|82800||REAL
07K621121|2014||15800|63300|15800|90900|106700|02-FEB-2013|0|79100|20-FEB-1999|87600|3310|0|925||2||||||||0|0|0|79100||REAL
07K621132|2014||15800|61000|15800|76700|92500|02-FEB-2013|0|76800|20-FEB-1999|74300|2370|0|925|15-OCT-2012|2|33||||826|||0|0|0|76800||REAL
07K621143|2014||15800|58800|15800|73900|89700|02-FEB-2013|0|74600|20-FEB-1999|72300|1610|0|925||2|D|||||||0|0|0|74600||REAL
07K621154|2014||15800|61100|15800|81700|97500|02-FEB-2013|0|76900|20-FEB-1999|81700|0|0|925|19-JAN-2012|2|33||||826|||0|0|0|76900||REAL
07K621165|2014||15800|62100|15800|90500|106300|02-FEB-2013|0|77900|20-FEB-1999|90200|290|0|925|15-OCT-2012|2|85||||826|||0|0|0|77900||REAL
25S241187|2014||500|0|500|0|500|20-NOV-2012|0|||0|0|0|0|23-MAY-2012|1|96||||832|||0|0|0|500||REAL
25S241198|2014||90800|251500|90800|347800|438600|02-FEB-2013|0|342300||347600|230|0|2768|23-MAY-2012|2|85||||832|||0|0|0|342300||REAL
25S241202|2014|0|100100|362400|100100|480100|580200|17-JUN-2014|0|462500|17-JUN-2014|480100|0|0|4096|24-SEP-2013|3|96|100100|362400|462500|836|||0|0|0|462500||REAL
09L410197|2014||396400|434400|396400|406000|802400|05-MAR-2013|830800|0||0|198110|309450|20280|05-FEB-2013|4|D||||936|80||0|0|0|830800||REAL
08E610657|2014||10400|55500|10400|56400|66800|14-MAR-2013|0|58800|20-FEB-1999|56400|0|0|792|12-MAR-2013|3|D|10400|55500|65900|984|||0|0|0|65900||REAL
13J121917|2014|0|837400|912600|837400|1762800|2600200|16-AUG-2016|2644000|0||0|332270|1871270|77162|28-JUN-2016|3|S97|837400|912600|1750000|STC|80||0|0|0|1750000||REAL
13J121962|2014|0|482300|816300|482300|724300|1206600|25-APR-2014|1298600|0|25-APR-2014|0|191790|1619050|61970|08-SEP-2013|3|OVR|482300|816300|1298600|HT401|40||0|0|0|1298600||REAL
09L410229|2014|0|368900|331100|392000|1208000|1600000|29-MAY-2014|751000|0|29-MAY-2014|0|53790|1434670|15625|08-SEP-2013|3|OVR|368900|331100|700000|HT401|80||0|0|0|700000||REAL
16M140141|2014|0|1800000|5509500|1800000|6494200|8294200|12-AUG-2016|7629300|0||0|144790|7071020|136350|23-JUN-2016|3|S97|1800000|5509500|7309500|STC|90||0|0|0|7309500||REAL
11F240567|2014|0|4700|2700|4700|2700|7400|29-JUL-2014|136600|0|29-JUL-2014|0|0|133830|2700|25-FEB-2013|3|D|4700|2700|7400|960|2||0|0|0|7400||REAL
11F240576|2014||500|800|500|800|1300|09-OCT-2013|23600|0|09-OCT-2013|0|0|38710|302|09-OCT-2013|3|OVR|500|800|1300|960|2||0|0|0|1300||REAL
11F240585|2014||500|800|500|800|1300|05-MAR-2013|0|0||0|0|42430|302|25-FEB-2013|5|D||||960|2||0|0|0|1300||REAL
11F240594|2014||4200|3000|63400|111100|174500|17-APR-2013|140700|0||0|0|138850|1812|17-APR-2013|3|D|4200|3000|7200|960|80||0|0|0|7200||REAL
27H120417|2014||140700|0|352000|42800|394800|05-MAR-2013|140700|0||0|42980|10540|2640|10-SEP-2011|4|D||||SYS|80||0|0|0|140700||REAL
27H120453|2014||57200|27500|57200|27500|84700|05-MAR-2013|62300|0||0|2240|32120|1053||1|D|||||80|100|84700|57200|27500|84700||REAL
25J321279|2014|0|83000|94600|83000|94600|177600|29-APR-2014|94500|0||0|9770|95330|1108|01-OCT-2013|3|96|83000|94600|177600|959|90||0|0|0|177600||REAL
25J321345|2014||146000|129500|146000|129500|275500|05-MAR-2013|475400|0||0|15380|146460|3920|29-FEB-2012|1|D||||SYS|80||0|0|0|275500||REAL
22K540296|2014||132000|0|143800|41700|185500|05-MAR-2013|132000|0||0|0|69470|1536|28-FEB-2011|4|D||||955|60||0|0|0|132000||REAL
22T420304|2014|0|503100|754300|503100|755800|1258900|25-APR-2014|1257400|0|24-APR-2014|0|34300|910390|12600|28-OCT-2013|3|96|503100|754300|1257400|936|80||0|0|0|1257400||REAL
13M440736|2014||81900|42200|81900|95000|176900|21-APR-2014|377000|0|21-APR-2014|0|10400|135760|4543|08-SEP-2013|3|OVR|81900|42200|124100|HT401|65||0|0|0|124100||REAL
14N330361|2014||231300|590800|231300|746000|977300|04-APR-2013|822100|0||0|57730|874750|27555|08-SEP-2013|3|OVR|231300|590800|822100|HT401|80||0|0|0|822100||REAL
13F510808|2014||272200|313100|272200|1920500|2192700|05-MAR-2013|585300|0||0|158050|2242520|35293|09-FEB-2011|4|D||||900|80||0|0|0|585300||REAL
13N130830|2014|0|222500|204600|220000|139900|359900|28-MAY-2014|427100|0||0|17740|157180|11769|14-NOV-2013|3|96|222500|204600|427100|902|80||0|0|0|427100||REAL
13N130867|2014||223300|233300|223300|198200|421500|05-MAR-2013|456600|0||0|16780|230980|17097|12-FEB-2013|4|D||||936|80||0|0|0|456600||REAL
16Q310928|2014||48000|87100|48000|87100|135100|05-MAR-2013|0|0||0|0|108900|1439||5||||||80||0|0|0|135100||REAL
13G531121|2014||33800|91200|33800|91200|125000|11-MAR-2013|0|0||0|6530|94770|3600|11-MAR-2013|5|D||||902|90||0|0|0|125000||REAL
14K230954|2014||24400|55200|24400|55200|79600|05-MAR-2013|313600|0||0|0|110310|5798||1||||||50||0|0|0|79600||REAL
27L530257|2014||1575000|3425000|1575000|3176300|4751300|25-APR-2014|5581400|0|25-APR-2014|0|102910|3426300|90952|08-SEP-2013|3|OVR|1575000|3425000|5000000|HT401|90||0|0|0|5000000||REAL
27L530301|2014|4|76400|41900|76400|41900|118300|20-MAR-2013|0|0||0|17290|42520|1260|01-AUG-2016|3|OVR|76400|41900|118300|HT11|70||0|0|0|118300||REAL
09K430899|2014|0|993100|556900|993100|2144800|3137900|16-MAR-2017|1904400||27-MAY-2014|0|166980|2514000|50600|21-FEB-2017|3|S97|993100|556900|1550000|STC|80||0|0|0|1550000||REAL
22T420313|2014||474100|483800|474100|474900|949000|05-MAR-2013|957900|0||0|30280|563350|9600|08-SEP-2013|3|OVR|474100|483800|957900|HT401|80||0|0|0|957900||REAL
22N240548|2014||585200|683600|585200|1181300|1766500|05-MAR-2013|1268800|0||0|35830|1440770|18303|25-JAN-2013|4|D||||957|80||0|0|0|1268800||REAL
22T210718|2014||333700|137500|333700|233000|566700|05-MAR-2013|471200|0||0|13280|277920|4250|05-MAR-2013|4|D||||936|80||0|0|0|471200||REAL
22T210727|2014||172900|249200|172900|249200|422100|05-MAR-2013|492700|0||0|9200|302300|7178|28-FEB-2013|1|D||||936|80||0|0|0|422100||REAL
22T210736|2014||333700|246700|333700|246700|580400|05-MAR-2013|293200|0||0|160560|147780|1954|08-SEP-2013|3|OVR|333700|246700|580400|HT401|80||0|0|0|580400||REAL
22T210745|2014||226500|293400|226500|293400|519900|01-APR-2013|731800|0||0|24130|427230|5504|08-SEP-2013|3|OVR|226500|293400|519900|HT401|65||0|0|0|519900||REAL
14N222374|2014||129600|50000|129600|77200|206800|05-MAR-2013|179600|0||0|29030|67530|2660|12-FEB-2013|4|D||||936|80||0|0|0|179600||REAL
14N222385|2014||141400|144600|141400|243200|384600|05-MAR-2013|286000|0||0|26070|277900|6889|01-FEB-2013|4|D||||936|80||0|0|0|286000||REAL
14N222396|2014||1613900|1186700|1613900|2701000|4314900|05-MAR-2013|2800600|0||0|139110|3237150|68001|23-OCT-2012|4|96||||902|80||0|0|0|2800600||REAL
14N230030|2014|0|127900|265300|127900|464900|592800|28-APR-2014|394100|0|28-APR-2014|0|12830|568350|17320|08-NOV-2013|3|96|127900|265300|393200|902|80||0|0|0|393200||REAL
14N230041|2014||135900|125000|135900|186900|322800|05-MAR-2013|260900|0||0|17570|216000|4628|01-FEB-2013|4|D||||936|80||0|0|0|260900||REAL
08L130168|2014||32700|122100|32700|196900|229600|18-APR-2013|0|154800|20-FEB-1999|196900|0|0|2336|09-FEB-2011|2|D||||BOE/REV|||0|0|0|154800||REAL
08L130191|2014||36900|144100|36900|192600|229500|18-APR-2013|0|181000|20-FEB-1999|187100|5520|0|1679||2|D|||||||0|0|0|181000||REAL
08L120554|2014||28500|0|28500|0|28500|17-JUN-2013|0||17-JUN-2013|0|0|0|0|22-MAY-2013|3|S99|28500|0|28500|936|||0|0|0|28500||REAL
26O210616|2014||180800|15000|180800|65000|245800|01-APR-2013|1168200|0||0|31370|228610|7638|08-SEP-2013|3|OVR|180800|15000|195800|HT401|25||0|0|0|195800||REAL
26O210625|2014||549700|478800|549700|478800|1028500|11-MAR-2013|1702300|0||0|82470|981440|27894|11-MAR-2013|1|D||||936|45||0|0|0|1028500||REAL
26O220204|2014||413800|1536200|413800|1803700|2217500|05-MAR-2013|2184000|0||0|64950|1833670|54733|08-SEP-2013|3|OVR|413800|1536200|1950000|HT401|95||0|0|0|1950000||REAL
26O220240|2014||481300|1046800|481300|1123500|1604800|05-MAR-2013|1528100|0||0|66830|1115810|39140|14-FEB-2013|4|96||||901|95||0|0|0|1528100||REAL
26O220251|2014||697000|1640300|697000|1906400|2603400|05-MAR-2013|2337300|0||0|87260|2031010|52950|08-SEP-2013|3|OVR|697000|1640300|2337300|HT401|90||0|0|0|2337300||REAL
27P520210|2014|0|180600|617700|180600|670900|851500|25-APR-2014|798300||24-APR-2014|0|37150|708280|10248|18-NOV-2013|3|96|180600|617700|798300|936|90||0|0|0|798300||REAL
28G430572|2014||31800|18800|31800|18800|50600|05-MAR-2013|0|0||0|5310|41640|2200||5||||||40||0|0|0|50600||REAL
27M620555|2014|0|153500|38600|283900|70000|353900|25-SEP-2015|166400|0||0|12530|61140|1825|11-AUG-2015|3|S97|153500|38600|192100|STC|95||0|0|0|192100||REAL
19Q410047|2014||136100|122500|136100|138000|274100|05-MAR-2013|0|0||0|0|197100|2722|08-SEP-2013|3|OVR|136100|122500|258600|HT401|70||0|0|0|258600||REAL
19Q410058|2014||3536300|2822300|3536300|6113300|9649600|01-MAY-2014|6506900|0|01-MAY-2014|0|156390|7485250|95280|08-SEP-2013|3|OVR|3536300|2822300|6358600|HT401|80||0|0|0|6358600||REAL
19Q410069|2014|0|4590300|1589700|4590300|7279200|11869500|14-MAR-2017|7324900|0|01-MAY-2014|0|115840|8983220|103804|21-FEB-2017|3|S97|4590300|1589700|6180000|STC|80||0|0|0|6180000||REAL
19Q410070|2014|0|5941600|714100|5941600|9833000|15774600|23-JUL-2014|6655700|0|23-JUL-2014|0|112120|12179080|109435|08-SEP-2013|3|OVR|5941600|714100|6655700|HT401|80||0|0|0|6655700||REAL
19O630094|2014||707600|785200|707600|1231200|1938800|05-MAR-2013|1492800|0||0|29060|1202170|17546|08-SEP-2013|3|OVR|707600|785200|1492800|HT401|0|100|1492800|707600|785200|1492800||REAL
28L220124|2014||289000|0|319700|13200|332900|20-MAR-2013|289000|0||0|31280|101140|2240|08-SEP-2013|3|OVR|289000|0|289000|HT401|10||0|0|0|289000||REAL
29H540660|2014|0|83000|52700|83000|52700|135700|05-NOV-2013|162100|0|05-NOV-2013|0|3220|62680|2983|05-NOV-2013|3||83000|52700|135700||80||0|0|0|135700||REAL
17K541194|2014||768000|952000|729600|1337800|2067400|06-MAR-2014|2357500|0|06-MAR-2014|0|47760|1438640|42816|03-FEB-2012|3|C13|768000|952000|1720000|947|90||0|0|0|1720000||REAL
17K541204|2014|0|192000|268000|182400|352300|534700|23-JUN-2014|589600|0|23-JUN-2014|0|9500|381900|10704|03-FEB-2012|3|OVR|192000|268000|460000|947|90||0|0|0|460000||REAL
16L310822|2014||1250300|1553100|1250300|2874200|4124500|05-MAR-2013|2803400|0||0|231740|4558660|164130|12-FEB-2013|4|D||||960|60||0|0|0|2803400||REAL
16H631522|2014||2000|36200|2000|69300|71300|27-MAR-2013|0|59100||69300|0|0|1152|08-SEP-2013|3|OVR|2000|36200|38200|HT401|||0|0|0|38200||REAL
16H631540|2014||2000|36200|2000|69300|71300|27-MAR-2013|0|59100||69300|0|0|1152|08-SEP-2013|3|OVR|2000|36200|38200|HT401|||0|0|0|38200||REAL
16H631430|2014|0|2800|35400|2800|69800|72600|14-APR-2014|0|68400|14-APR-2014|69400|410|0|1280|20-NOV-2013|3|96|2800|35400|38200|HT401|||0|0|0|38200||REAL
25M442715|2014||460700|1342800|460700|1808700|2269400|08-MAR-2013|1803500|||0|23460|1785190|14332|08-SEP-2013|3|OVR|460700|1342800|1803500|HT401|||0|0|0|1803500||REAL
15H430063|2014||3094500|33632800|3094500|33632800|36727300|05-MAR-2013|10739500|||0|503850|33128930|518640|11-MAR-2011|1|64||||947||100|36727300|3094500|33632800|36727300||REAL
29L331049|2014||83600|274400|83600|387500|471100|29-APR-2013|0|318900|24-FEB-1999|387500|0|0|2898|13-MAR-2013|3|D|83600|274400|358000|828|||0|0|0|358000||REAL
24V510881|2014|0|30100|342400|30100|363300|393400|16-JUN-2014|0|372500|16-JUN-2014|363300|0|0|2800|08-SEP-2013|3|OVR|30100|342400|372500|HT401|||0|0|0|372500||REAL
24V510852|2014|1|25600|278400|30100|273900|304000|03-APR-2014|0|232900|22-JAN-2014|273900|0|0|1957|03-APR-2014|3|01|25600|278400|304000|OCC13|||0|0|0|304000||REAL
24V510861|2014|1|30100|281800|30100|309800|339900|02-MAY-2014|0|311900|21-OCT-2013|309800|0|0|2288|10-OCT-2013|2|01||||835|||0|0|0|311900||REAL
24V510870|2014|1|25600|336000|30100|331500|361600|03-APR-2014|0|314000|21-OCT-2013|331500|0|0|2521|03-APR-2014|3|01|25600|336000|361600|OCC13|||0|0|0|361600||REAL
24V510892|2014|1|25600|202200|25600|306300|331900|18-DEC-2014|0|238900|09-DEC-2014|306300|0|0|2518|12-DEC-2012|3|01|25600|202200|227800|OCC2014|||0|0|0|227800||REAL
24V510908|2014||25700|0|25700|0|25700|12-FEB-2013|0|||0|0|0|0|12-DEC-2012|1|D||||978|||0|0|0|25700||REAL
24V230619|2014||39800|0|39800|0|39800|29-JAN-2013|0|||0|0|0|0|29-JAN-2013|1|D||||978||100|39800|39800|0|39800||REAL
13J320402|2014||75000|0|75000|0|75000|05-MAR-2013|0|||0|0|0|0|03-JAN-2012|1|D||||SYS||100|75000|75000|0|75000||REAL
10F340219|2014||10800|35200|10800|64300|75100|24-APR-2013|0|44100|20-FEB-1999|64300|0|0|792|07-OCT-2011|3|OVM|10800|35200|46000|ASR13|||0|0|0|46000||REAL
09H210112|2014||18500|61300|18500|65500|84000|02-FEB-2013|0|79800|20-FEB-1999|65300|200|0|960|30-JAN-2012|2|24||||786|||0|0|0|79800||REAL
09H210123|2014||18800|60200|18800|64300|83100|02-FEB-2013|0|79000|19-FEB-1999|64300|0|0|960||2||||||||0|0|0|79000||REAL
09H210134|2014||20300|69000|20300|71100|91400|02-FEB-2013|0|89300|19-FEB-1999|70700|400|0|960|01-MAR-2011|2|D||||REV/SYS|||0|0|0|89300||REAL
09H210145|2014||22500|51900|22500|59200|81700|02-FEB-2013|0|74400|19-FEB-1999|58800|360|0|960||2||||||||0|0|0|74400||REAL
09H210156|2014||20300|61100|20300|64500|84800|02-FEB-2013|0|81400|20-FEB-1999|64400|140|0|960|01-MAR-2011|2|D||||REV/SYS|||0|0|0|81400||REAL
09H210167|2014||20300|60700|20300|67000|87300|02-FEB-2013|0|81000|19-FEB-1999|67000|0|0|960|01-MAR-2011|2|D||||REV/SYS|||0|0|0|81000||REAL
09H210190|2014||18500|65100|18500|68200|86700|02-FEB-2013|0|83600|19-FEB-1999|67500|690|0|960|01-MAR-2011|2|D||||REV/SYS|||0|0|0|83600||REAL
09H210211|2014||21700|60500|21700|65500|87200|02-FEB-2013|0|82200|19-FEB-1999|65400|110|0|960||2||||||||0|0|0|82200||REAL
09H210222|2014||18500|59000|18500|69900|88400|02-FEB-2013|0|77500|20-FEB-1999|69800|60|0|960||2||||||||0|0|0|77500||REAL
09H210233|2014||18500|72500|18500|143000|161500|02-FEB-2013|0|91000|20-FEB-1999|143000|0|0|960||2||||||||0|0|0|91000||REAL
09H210244|2014||18500|60900|18500|66600|85100|02-FEB-2013|0|79400|20-FEB-1999|66600|0|0|960|20-NOV-2012|2|33||||786|||0|0|0|79400||REAL
13Q510341|2014||700|38200|700|38200|38900|12-SEP-2013|0|0||0|0|29420|3000|12-SEP-2013|3|OVR|700|38200|38900|HT401|130||0|0|0|38900||REAL
14K221068|2014||37600|389800|37600|421700|459300|05-MAR-2013|427400|0||0|4750|522400|14676|09-FEB-2011|4|D||||REV/SYS|80||0|0|0|427400||REAL
14K231265|2014||91500|213200|91500|385100|476600|05-MAR-2013|304700|0||0|37710|347370|10040|09-FEB-2011|4|D||||REV/SYS|||0|0|0|304700||REAL
14K240221|2014||49200|48700|49200|48700|97900|05-MAR-2013|0|0||0|5410|55520|2844||5||||||80||0|0|0|97900||REAL
14K320486|2014||1549000|5821000|1549000|5504500|7053500|05-MAR-2013|7370000|0||0|80000|5714250|144792|08-SEP-2013|3|OVR|1549000|5821000|7370000|HT401|95||0|0|0|7370000||REAL
08J630725|2014||18300|70900|18300|92800|111100|02-FEB-2013|0|89200|20-FEB-1999|92800|0|0|1176||2||||||||0|0|0|89200||REAL
08J630527|2014||20100|72000|20100|96900|117000|02-FEB-2013|0|92100|20-FEB-1999|96400|490|0|1218||2||||||||0|0|0|92100||REAL
08J630264|2014|D|17700|72300|17700|110000|127700|02-FEB-2013|0|102600|20-FEB-1999|110000|0|0|1367|27-AUG-2014|3|OVR|17700|72300|90000|HT401|||0|0|0|90000||REAL
08K411132|2014||26400|109400|26400|126400|152800|02-FEB-2013|0|135800|20-FEB-1999|125900|510|0|1489|01-JUL-2011|2|36||||832|||0|0|0|135800||REAL
08K410780|2014||40500|101000|40500|122000|162500|17-SEP-2013|0|141500|20-FEB-1999|121200|760|0|1489|02-SEP-2012|3|OVR|40500|101000|141500||||0|0|0|141500||REAL
08K410791|2014||31200|102800|31200|121900|153100|02-FEB-2013|0|134000|20-FEB-1999|121900|0|0|1782||2||||||||0|0|0|134000||REAL
08K410537|2014||19000|61800|19000|72300|91300|02-FEB-2013|0|80800|20-FEB-1999|72300|0|0|960||2||||||||0|0|0|80800||REAL
10F340604|2014||12000|35700|12000|66400|78400|19-MAR-2013|0|48600|20-FEB-1999|66400|20|0|912|07-OCT-2011|3|OVR|12000|35700|47700|ASR13|||0|0|0|47700||REAL
10F340613|2014||11900|39100|11900|70300|82200|24-APR-2013|0|51800|20-FEB-1999|70300|20|0|912|07-OCT-2011|3|OVM|11900|39100|51000|ASR13|||0|0|0|51000||REAL
32K210163|2014||68700|0|68700|0|68700|02-APR-2013|0|||0|0|0|0|02-APR-2013|1|D||||959|||0|0|0|68700||REAL
20J642632|2014||137500|244200|137500|244200|381700|13-FEB-2013|0|367400||243400|0|0|1646|13-FEB-2013|1|D||||030|||0|0|0|381700||REAL
20J642641|2014||93100|164900|93100|164900|258000|13-FEB-2013|0|247200||164100|0|0|1059|13-FEB-2013|1|D||||030|||0|0|0|258000||REAL
20J642650|2014||122200|208000|122200|208000|330200|13-FEB-2013|0|308700||207200|0|0|1396|13-FEB-2013|1|D||||030|||0|0|0|330200||REAL
20J642661|2014||121500|220300|121500|220300|341800|11-JUN-2013|0|308200|11-JUN-2013|219500|0|0|1497|20-MAY-2013|3|S99|121500|220300|341800|816|||0|0|0|341800||REAL
20J642672|2014||140800|245900|140800|245900|386700|13-FEB-2013|0|327700||245100|0|0|1656|13-FEB-2013|1|D||||030|||0|0|0|386700||REAL
20J642683|2014||116900|204700|116900|204700|321600|13-FEB-2013|0|270700||203900|0|0|1368|13-FEB-2013|1|D||||030|||0|0|0|321600||REAL
20J642694|2014||116900|193000|116900|204700|321600|13-FEB-2013|0|270700||203900|0|0|1368|13-FEB-2013|3|D|116900|193000|309900|030|||0|0|0|309900||REAL
24Q122409|2014|1|118800|350800|118800|279600|398400|03-APR-2014|0|384400|18-NOV-2013|279600|0|0|1856|03-APR-2014|3|01|118800|350800|469600|OCC13|||0|0|0|469600||REAL
18U440410|2014||59500|76200|59500|76200|135700|05-MAR-2013|0|0||0|0|95220|916||5||||||80|100|135700|59500|76200|135700||REAL
18U440421|2014||58900|81600|58900|81600|140500|05-MAR-2013|0|0||0|0|101950|906|14-JAN-2011|5|90||||944|80|100|140500|58900|81600|140500||REAL
08L630174|2014||19200|73000|19200|84200|103400|02-FEB-2013|0|92200|19-FEB-1999|84000|220|0|1033||2||||||||0|0|0|92200||REAL
24N110984|2014||49400|150600|49400|201300|250700|07-APR-2013|0|266400||201300|0|0|3544|20-FEB-2013|3|D|49400|150600|200000|811|||0|0|0|200000||REAL
24N110993|2014||49400|150600|49400|201300|250700|07-APR-2013|0|266400||201300|0|0|3544|20-FEB-2013|3|D|49400|150600|200000|811|||0|0|0|200000||REAL
24N111002|2014||61300|138700|61300|201300|262600|07-APR-2013|0|278600||201300|0|0|3544|20-FEB-2013|3|D|61300|138700|200000|811|||0|0|0|200000||REAL
09E631129|2014||13700|53400|13700|66100|79800|02-FEB-2013|0|67100|20-FEB-1999|66000|140|0|925||2||||||||0|0|0|67100||REAL
09E630667|2014||13600|52200|13600|55800|69400|02-FEB-2013|0|65800|20-FEB-1999|55700|120|0|864||2||||||||0|0|0|65800||REAL
09E630678|2014||13700|56300|13700|71100|84800|02-FEB-2013|0|70000|20-FEB-1999|70800|280|0|925||2||||||||0|0|0|70000||REAL
09E630371|2014||14500|53700|14500|60600|75100|02-FEB-2013|0|68200|20-FEB-1999|58400|2200|0|864||2||||||||0|0|0|68200||REAL
09E630403|2014||15200|57000|15200|62500|77700|02-FEB-2013|0|72200|20-FEB-1999|58800|3650|0|864|09-FEB-2011|2|D||||BOE/REV|||0|0|0|72200||REAL
09E630085|2014||15500|61200|15500|58100|73600|02-FEB-2013|0|76700|20-FEB-1999|58100|0|0|1015||2|D|||||||0|0|0|76700||REAL
09G140153|2014||15300|70900|15300|73800|89100|02-FEB-2013|0|86200|19-FEB-1999|73800|0|0|1260|09-FEB-2011|2|D||||BOE/REV|||0|0|0|86200||REAL
09F640083|2014||12600|55900|12600|60600|73200|02-FEB-2013|0|68500|20-FEB-1999|58800|1790|0|938||2||||||||0|0|0|68500||REAL
09F640094|2014||26600|69000|26600|68900|95500|02-FEB-2013|0|95600|20-FEB-1999|68600|310|0|1725||2|D|||||||0|0|0|95600||REAL
09F630259|2014||15600|82600|15600|79400|95000|02-FEB-2013|0|98200|20-FEB-1999|79400|0|0|1521||2||||||||0|0|0|98200||REAL
09F630260|2014||17500|85300|17500|91300|108800|02-FEB-2013|0|102800|20-FEB-1999|91300|0|0|1488||2||||||||0|0|0|102800||REAL
09F620975|2014||17900|69500|17900|76300|94200|02-FEB-2013|0|87400|19-FEB-1999|76200|120|0|1724||2||||||||0|0|0|87400||REAL
25M240021|2014|0|771600|177100|771600|427400|1199000|13-MAR-2014|948700|0||0|24940|509340|9926|25-OCT-2013|3|96|771600|177100|948700|960|80||0|0|0|948700||REAL
25M240030|2014|0|333500|60000|333500|60000|393500|13-MAR-2014|422500|0|03-DEC-2013|0|21400|178680|4252|25-OCT-2013|3|96|333500|60000|393500|960|30||0|0|0|393500||REAL
25M240041|2014||899600|402200|899600|402200|1301800|05-MAR-2013|0|||0|52920|1287840|13266|25-FEB-2013|5|D||||936|30||0|0|0|1301800||REAL
18H410585|2014||105000|210700|105000|210700|315700|05-MAR-2013|0|0||0|140|263260|9936||5||||||80||0|0|0|315700||REAL
18J140289|2014||82600|167200|82600|167200|249800|05-MAR-2013|0|0||0|2270|301760|8742|21-FEB-2013|5|D||||936|55||0|0|0|249800||REAL
18T410128|2014||91100|22800|91100|22800|113900|05-MAR-2013|58600|0||0|5430|23050|360|09-FEB-2011|1|D||||REV/SYS|80||0|0|0|113900||REAL
31N320015|2014|0|1524500|167600|1524500|167600|1692100|22-APR-2014|203000||18-APR-2014|0|14390|195170|3549|02-DEC-2013|3|96|1524500|167600|1692100|959|80||0|0|0|1692100||REAL
18K140101|2014|0|777100|589100|777100|840000|1617100|07-JAN-2014|1366200|0|07-JAN-2014|0|38070|1011990|12576|07-JAN-2014|3|OVR|777100|589100|1366200|REV/SYS|80||0|0|0|1366200||REAL
18K430172|2014|0|1430900|769100|1430900|2575600|4006500|27-MAY-2016|3464900|0||0|104930|3114630|59510|26-APR-2016|3|S97|1430900|769100|2200000|STC|80||0|0|0|2200000||REAL
18K430226|2014||152200|262500|152200|375000|527200|05-MAR-2013|414700|0||0|7430|461270|4604|31-JAN-2013|4|D||||947|80||0|0|0|414700||REAL
18K430259|2014||1672700|1637500|1672700|2331900|4004600|06-JUN-2014|3310200|0|06-JUN-2014|0|158250|2756590|68344|25-FEB-2013|4|D||||902|80||0|0|0|3310200||REAL
16L610261|2014||82300|150200|82300|854300|936600|14-MAR-2013|350800|0||0|13910|1053970|27334|14-MAR-2013|3|C16|82300|150200|232500|947|80||0|0|0|232500||REAL
17K130464|2014|0|3060000|2455900|3060000|3074500|6134500|01-AUG-2014|5515900|0|01-AUG-2014|0|0|3416100|108458|08-SEP-2013|3|OVR|3060000|2455900|5515900|HT401|90||0|0|0|5515900||REAL
17K130475|2014||12700|32500|12700|32500|45200|04-OCT-2013|35900|0|04-OCT-2013|0|0|32460|660|14-MAY-2013|3|S99|12700|32500|45200|960|||0|0|0|45200||REAL
16Q220434|2014||88900|291100|88900|340000|428900|21-FEB-2013|0|595500||340000|0|0|5874|19-FEB-2013|3|D|88900|291100|380000|979|||0|0|0|380000||REAL
08K240873|2014|0|386100|869200|386100|1647400|2033500|16-JUL-2014|1255300||16-JUL-2014|0|63930|1583490|7349|10-SEP-2011|3|D|386100|869200|1255300|SYS|||0|0|0|1255300||REAL
13G341371|2014||77400|16100|77400|16100|93500|05-MAR-2013|0|0||0|9550|22730|1092|02-MAR-2011|5|D||||028|50||0|0|0|93500||REAL
12H431281|2014||217000|293700|217000|670400|887400|05-MAR-2013|510700|0||0|39650|798410|14920|09-FEB-2011|4|D||||REV/SYS|80||0|0|0|510700||REAL
21K220360|2014|0|160000|0|160000|72000|232000|22-MAY-2014|1090700||22-MAY-2014|0|103990|1335080|53190|10-SEP-2011|3|OVR|160000|0|160000|AN|5|100|160000|160000|0|160000||REAL
12N121392|2014||31900|110200|31900|128800|160700|03-APR-2013|0|142100||128800|0|0|1320|09-NOV-2012|2|96||||814|||0|0|0|142100||REAL
21J242482|2014||59800|76200|59800|76200|136000|28-JAN-2013|0|||0|76220|0|0||1|D||||SYS||100|136000|59800|76200|136000||REAL
17J642021|2014|0|420000|905000|420000|2935300|3355300|29-MAY-2014|1454300||29-MAY-2014|0|54180|3614920|49906|30-SEP-2013|3|OVR|420000|905000|1325000|HT401|80||0|0|0|1325000||REAL
22M321617|2014||80300|125300|80300|110700|191000|03-APR-2013|0|205600|24-FEB-1999|110700|0|0|864|04-MAY-2011|2|S99||||798|||0|0|0|205600||REAL
14O610321|2014|0|3169700|20536800|3169700|41986500|45156200|22-MAY-2014|23706500|||0|88560|41897930|509492|29-APR-2014|3|C13|3169700|20536800|23706500|ABMT|||0|0|0|23706500||REAL
07K530458|2014||13000|47000|13000|81000|94000|09-FEB-2013|0|48800|20-FEB-1999|81000|0|0|984||3|OVR|13000|47000|60000|ASR13|||0|0|0|60000||REAL
07L230245|2014||29400|128900|29400|172100|201500|02-FEB-2013|0|158300|19-FEB-1999|172100|0|0|1632|05-JAN-2011|2|57||||784|||0|0|0|158300||REAL
07L230278|2014||0|0|0|0|0|10-JAN-2013|0|||0|0|0|0||1|D||||||100|0|0|0|0||
07L230300|2014||27100|134100|27100|168200|195300|02-FEB-2013|0|161200|19-FEB-1999|168200|0|0|1590||2||||||||0|0|0|161200||REAL
07L230311|2014||27500|157700|27500|214400|241900|02-FEB-2013|0|185200|20-FEB-1999|214400|0|0|2442||2|D|||||||0|0|0|185200||REAL
07L230322|2014||0|0|0|0|0|19-NOV-2012|0|||0|0|0|0||1|D||||||100|0|0|0|0||
07K631384|2014|0|19600|67800|19600|90800|110400|20-MAY-2014|0|90200|20-MAY-2014|90800|0|0|1225|06-FEB-2014|3|OVR|19600|67800|87400||||0|0|0|87400||REAL
27G441643|2014||15400|20800|15400|20800|36200|02-APR-2014|88100|0|02-APR-2014|0|6650|19300|1676||1||||||80||0|0|0|36200||REAL
27G142162|2014||25200|58600|25200|58600|83800|05-MAR-2013|128800|0||0|990|82660|3600|06-MAY-2011|1|D||||966|70||0|0|0|83800||REAL
29L510459|2014|0|455000|987000|455000|1469800|1924800|08-JAN-2015|1697800|0||0|3670|1629410|32832|23-OCT-2014|3|S97|455000|987000|1442000|STC|90||0|0|0|1442000||REAL
29H510630|2014|0|252600|0|254600|191000|445600|24-MAR-2014|252600|0||0|64540|174260|1485|14-OCT-2013|3|96|252600|0|252600|959|80||0|0|0|252600||REAL
18K331161|2014||720000|79700|648000|931900|1579900|05-MAR-2013|1144700|0||0|10340|1025130|18376|08-SEP-2013|3|OVR|720000|79700|799700|HT401|90||0|0|0|799700||REAL
19J411133|2014|0|630000|581900|630000|581900|1211900|07-APR-2014|884200|0||0|3920|608640|21852|29-OCT-2013|3|96|630000|581900|1211900|947|95||0|0|0|1211900||REAL
19K630285|2014|0|637000|556900|637000|674800|1311800|03-DEC-2013|1193900|0|03-DEC-2013|0|0|843530|21960|29-JAN-2013|3|D|637000|556900|1193900|947|80||0|0|0|1193900||REAL
19K630339|2014|0|1050000|340000|1050000|1421000|2471000|07-JAN-2016|2067200|0||0|4680|1771590|48000|18-NOV-2015|3|S97|1050000|340000|1390000|STC|80||0|0|0|1390000||REAL
19K630362|2014||3402000|7647400|3402000|7647400|11049400|11-MAR-2013|0|0||0|71110|7212170|133821|11-MAR-2013|5|D||||936|105||0|0|0|11049400||REAL
19K630384|2014|0|448000|221400|448000|253700|701700|29-APR-2014|667600|0|29-APR-2014|0|17720|299450|6870|08-NOV-2013|3|C13|448000|221400|669400|947|80||0|0|0|669400||REAL
19K630405|2014|0|1595900|4897400|1595900|5366100|6962000|12-DEC-2013|6493300|0|12-DEC-2013|0|0|5962280|100702|12-DEC-2013|3|OVR|1595900|4897400|6493300|947|90||0|0|0|6493300||REAL
19K630427|2014||548800|55200|548800|219900|768700|05-MAR-2013|604000|0||0|9440|265460|5762|08-SEP-2013|3|OVR|548800|55200|604000|HT401|80||0|0|0|604000||REAL
19K630438|2014||1330100|858500|1330100|1073900|2404000|05-MAR-2013|2188600|0||0|15130|1327200|28638|29-JAN-2013|4|D||||947|80||0|0|0|2188600||REAL
19K630449|2014||949000|100000|1176000|996800|2172800|30-AUG-2013|1689500|0||0|0|1246010|26985|08-SEP-2013|3|OVR|949000|100000|1049000|HT401|80||0|0|0|1049000||REAL
26S630821|2014||14000|177000|14000|177000|191000|05-MAR-2013|0|0||0|0|221280|5664||5||||||80||0|0|0|191000||REAL
27G410144|2014||13500|39600|13500|39600|53100|05-MAR-2013|152200|0||0|0|49560|2834||1||||||80||0|0|0|53100||REAL
27G412014|2014||20500|34200|20500|34200|54700|05-MAR-2013|104100|0||0|4220|29960|3886||1||||||||0|0|0|54700||REAL
27G412036|2014||121500|279500|121500|279500|401000|05-MAR-2013|2352600|0||0|38120|311300|16667|07-NOV-2012|1|96||||959|80||0|0|0|401000||REAL
17T240232|2014||463100|792300|463100|1446400|1909500|01-APR-2013|1255400|||0|48610|1759330|13440|08-SEP-2013|3|OVR|463100|792300|1255400|HT401|80||0|0|0|1255400||REAL
09H630356|2014||27900|101900|27900|113900|141800|02-FEB-2013|0|129800|20-FEB-1999|113900|0|0|2434||2|||||||100|129800|27900|101900|129800||REAL
09H630367|2014||27300|88400|27300|82600|109900|02-FEB-2013|0|115700|20-FEB-1999|82600|0|0|1536||2||||||||0|0|0|115700||REAL
09H540156|2014||21800|85900|21800|100000|121800|02-FEB-2013|0|107700|20-FEB-1999|100000|0|0|1292||2||||||||0|0|0|107700||REAL
28H440938|2014||23800|69100|23800|102500|126300|02-FEB-2013|0|92900||102000|490|0|954|23-JAN-2012|2|86||||828|||0|0|0|92900||REAL
28H440947|2014||23800|68300|23800|102000|125800|02-FEB-2013|0|92100||102000|0|0|945|23-JAN-2012|2|86||||828|||0|0|0|92100||REAL
08H630014|2014||26800|83700|26800|95100|121900|19-MAR-2013|0|110500|20-FEB-1999|94900|240|0|1690||2||||||||0|0|0|110500||REAL
09J630562|2014||18400|62600|18400|60100|78500|02-FEB-2013|0|81000|20-FEB-1999|59700|420|0|1092||2|D|||||||0|0|0|81000||
09J630573|2014||20700|85500|20700|80200|100900|02-FEB-2013|0|106200|20-FEB-1999|80000|160|0|1092||2||||||||0|0|0|106200||REAL
09J630584|2014||18400|61400|18400|57100|75500|02-FEB-2013|0|79800|19-FEB-1999|57100|0|0|1092||2||||||||0|0|0|79800||REAL
09J630595|2014||17700|61500|17700|58400|76100|02-FEB-2013|0|79200|20-FEB-1999|58300|100|0|1092||2||||||||0|0|0|79200||REAL
09J630616|2014||17800|63100|17800|67200|85000|02-FEB-2013|0|80900|19-FEB-1999|67200|0|0|1092||2||||||||0|0|0|80900||REAL
09J630627|2014||17800|67000|17800|66500|84300|02-FEB-2013|0|84800|20-FEB-1999|66400|60|0|1092||2||||||||0|0|0|84800||REAL
09J630638|2014||20000|65000|20000|59600|79600|02-FEB-2013|0|85000|20-FEB-1999|57600|1950|0|1092||2||||||||0|0|0|85000||REAL
09J630649|2014|0|19300|61800|19300|58800|78100|12-JUN-2014|0|80100|12-JUN-2014|58700|130|0|1092|24-OCT-2013|3|96|19300|61800|81100|837|||0|0|0|81100||REAL
09J630650|2014||19100|62900|19100|61100|80200|02-FEB-2013|0|82000|20-FEB-1999|61000|130|0|1092||2||||||||0|0|0|82000||REAL
09J630661|2014|0|17600|62300|17600|59600|77200|16-JUL-2014|0|79000|16-JUL-2014|59600|0|0|1092|16-JUL-2014|3||17600|62300|79900||||0|0|0|79900||REAL
09J630672|2014||18000|71800|18000|62600|80600|02-FEB-2013|0|89800|20-FEB-1999|57500|5110|0|1092||2|D|||||||0|0|0|89800||REAL
09J630683|2014||17700|70500|17700|62200|79900|02-FEB-2013|0|88200|20-FEB-1999|57800|4370|0|1092||2||||||||0|0|0|88200||REAL
09J630694|2014||17700|61300|17700|57900|75600|02-FEB-2013|0|79000|20-FEB-1999|57900|0|0|1092||2||||||||0|0|0|79000||REAL
09J630704|2014||17600|74200|17600|66700|84300|02-FEB-2013|0|91800|20-FEB-1999|61500|5220|0|1092||2||||||||0|0|0|91800||REAL
09J630726|2014||19200|72000|19200|62200|81400|02-FEB-2013|0|91200|19-FEB-1999|57200|5000|0|1092||2||||||||0|0|0|91200||REAL
09J630737|2014||18700|61000|18700|58200|76900|02-FEB-2013|0|79700|20-FEB-1999|58000|180|0|1092|01-MAR-2011|2|D||||REV/SYS|||0|0|0|79700||REAL
09J630748|2014||20300|51700|20300|44000|64300|02-FEB-2013|0|72000|20-FEB-1999|44000|20|0|1092||2||||||||0|0|0|72000||REAL
09J630759|2014||18200|62600|18200|54500|72700|02-FEB-2013|0|80800|20-FEB-1999|54500|0|0|1066||2||||||||0|0|0|80800||REAL
09J630760|2014||20200|54700|20200|51500|71700|02-FEB-2013|0|74900|20-FEB-1999|50800|740|0|1092||2||||||||0|0|0|74900||REAL
09J630771|2014||16900|64300|16900|67500|84400|02-FEB-2013|0|81200|20-FEB-1999|67500|0|0|1092||2||||||||0|0|0|81200||REAL
10E120337|2014||8500|51000|8500|94800|103300|08-FEB-2013|0|60700|20-FEB-1999|94800|0|0|1395|05-OCT-2011|3|OVM|8500|51000|59500|ASR13|||0|0|0|59500||REAL
10F110438|2014||166900|740100|166900|740100|907000|01-FEB-2013|0|||0|740080|0|0|10-FEB-2011|1|D||||REV/SYS||100|907000|166900|740100|907000||REAL
28H441142|2014||23800|68700|23800|103000|126800|02-FEB-2013|0|92500||103000|0|0|954|23-JAN-2012|2|86||||828|||0|0|0|92500||REAL
28H441153|2014||23800|69100|23800|103500|127300|02-FEB-2013|0|92900||103000|490|0|954|23-JAN-2012|2|86||||828|||0|0|0|92900||REAL
28H441164|2014||23800|69100|23800|103500|127300|02-FEB-2013|0|92900||103000|490|0|954|23-JAN-2012|2|86||||828|||0|0|0|92900||REAL
28H441175|2014||23800|68700|23800|103000|126800|02-FEB-2013|0|92500||103000|0|0|954|23-JAN-2012|2|86||||828|||0|0|0|92500||REAL
08K231468|2014||18700|60000|18700|88700|107400|02-FEB-2013|0|78700|19-FEB-1999|88700|0|0|1344||2||||||||0|0|0|78700||REAL
08K231479|2014|4|18500|36400|18500|77600|96100|22-JUL-2015|0|79900|22-JUL-2015|77600|0|0|1092|22-JUL-2015|3|OVR|18500|36400|54900|HT11|||0|0|0|54900||REAL
08K231149|2014|0|18200|61200|18200|69200|87400|30-APR-2014|0|78200|30-APR-2014|69200|0|0|960|30-APR-2014|3||18200|61200|79400|814|||0|0|0|79400||REAL
08K230863|2014||18600|64400|18600|77000|95600|02-FEB-2013|0|83000|20-FEB-1999|77000|0|0|1092||2||||||||0|0|0|83000||REAL
08K230830|2014||19900|71400|19900|86600|106500|02-FEB-2013|0|91300|20-FEB-1999|86600|0|0|1066|09-FEB-2011|2|D||||REV/SYS|||0|0|0|91300||REAL
18H420962|2014||75000|44900|75000|107600|182600|05-MAR-2013|173600|0||0|680|85360|5232|09-FEB-2011|3|D|75000|44900|119900|BOE/REV|125||0|0|0|119900||REAL
19K221294|2014||262900|25700|262900|25700|288600|05-MAR-2013|0|||0|25720|0|0||1||||||||0|0|0|288600||REAL
18H420971|2014||75000|93900|75000|111900|186900|05-MAR-2013|173600|0||0|680|111240|5232|09-FEB-2011|3|D|75000|93900|168900|BOE/REV|||0|0|0|168900||REAL
21J310484|2014||26800|32700|26800|32700|59500|02-FEB-2013|0|149900|24-FEB-1999|30500|2150|0|1582|04-APR-2011|1|D||||816|||0|0|0|59500||REAL
21J310473|2014||24300|98300|24300|62900|87200|09-FEB-2013|0|123800|10-APR-1999|61300|1640|0|1206|23-MAR-2012|3|OVR|24300|98300|122600|ASR13|||0|0|0|122600||REAL
21R630759|2014||1270600|531600|1270600|1535000|2805600|05-MAR-2013|1802200|||0|81190|1453800|15339|27-JAN-2011|4|01||||956|||0|0|0|1802200||REAL
18M210611|2014|D|390600|1161000|390600|1166100|1556700|02-FEB-2013|0|1551600|22-FEB-1999|1158600|7490|0|4158|27-AUG-2014|3|OVR|390600|1161000|1551600|HT401|||0|0|0|1551600||REAL
21K121223|2014||26700|0|26700|0|26700|04-JUN-2014|0||04-JUN-2014|0|0|0|0|10-DEC-2012|1|D||||978|||0|0|0|26700||REAL
23V211185|2014||30000|0|48100|0|48100|03-SEP-2013|0||03-SEP-2013|0|0|0|0|08-SEP-2013|3|OVR|30000|0|30000|HT401|||0|0|0|30000||REAL
23V121293|2014||56400|146500|56400|228100|284500|02-FEB-2013|0|202900||228100|0|0|1764|08-FEB-2011|2|65||||028|||0|0|0|202900||REAL
23V121307|2014||55400|146800|55400|220800|276200|02-FEB-2013|0|202200||220800|0|0|1728|08-FEB-2011|2|64||||028|||0|0|0|202200||REAL
26J431182|2014||277000|358700|277000|358700|635700|08-APR-2013|0|||0|657710|59660|1400|01-MAR-2013|5|D||||958|50||0|0|0|635700||REAL
13K430441|2014||60300|34800|60300|34800|95100|05-MAR-2013|0|0||0|12780|30690|1260|28-FEB-2011|5|D||||947|80||0|0|0|95100||REAL
13K430463|2014||21800|74700|21800|69500|91300|21-FEB-2013|0|106800||69500|0|0|1565|20-FEB-2013|3|D|21800|74700|96500|826|||0|0|0|96500||REAL
14G640709|2014||22100|132500|22100|155900|178000|05-MAR-2013|154600|0||0|1680|193220|7295|09-FEB-2011|4|D||||REV/SYS|80||0|0|0|154600||REAL
14G640790|2014||19300|22400|19300|76400|95700|05-MAR-2013|41700|0||0|2680|92820|4366|09-FEB-2011|4|D||||REV/SYS|80||0|0|0|41700||REAL
16H311862|2014||70000|314300|70000|594200|664200|05-MAR-2013|396200|0||0|16040|578140|15696||3||70000|314300|384300||0|100|384300|70000|314300|384300||REAL
16H311918|2014||64400|332100|64400|444600|509000|18-MAR-2013|451700|0||0|50240|505470|3075|13-FEB-2013|3|D|64400|332100|396500|947|80||0|0|0|396500||REAL
19L510131|2014||1224900|1519600|1224900|1519600|2744500|05-MAR-2013|0|0||0|89160|1430410|29238||5|D||||028|0|100|2744500|1224900|1519600|2744500||REAL
19Q130196|2014||120000|108000|120000|124000|244000|05-MAR-2013|0|0||0|0|177110|2400|08-SEP-2013|3|OVR|120000|108000|228000|HT401|70||0|0|0|228000||REAL
19Q130204|2014||120000|108000|120000|124000|244000|05-MAR-2013|0|0||0|0|177110|2400|08-SEP-2013|3|OVR|120000|108000|228000|HT401|70||0|0|0|228000||REAL
19Q130213|2014||75600|66200|75600|82300|157900|05-MAR-2013|0|0||0|0|117580|1512|08-SEP-2013|3|OVR|75600|66200|141800|HT401|70||0|0|0|141800||REAL
23K430682|2014||106000|216400|106000|233700|339700|05-MAR-2013|322400|0||0|6070|286050|3258|09-FEB-2011|4|D||||REV/SYS|80||0|0|0|322400||REAL
23K430707|2014||58500|167100|58500|163100|221600|05-MAR-2013|225600|0||0|0|163100|3496|27-FEB-2013|4|D||||957|||0|0|0|225600||REAL
23K430716|2014||70400|293000|70400|273000|343400|05-MAR-2013|363400|0||0|0|272970|8540|21-NOV-2012|4|96||||957|||0|0|0|363400||REAL
16K130522|2014|0|1048900|1379800|1048900|2783900|3832800|28-JAN-2014|2564900|0||0|110280|3346400|102261|21-MAR-2013|3|C16|1048900|1379800|2428700|947|80||0|0|0|2428700||REAL
09O610273|2014|0|6947000|2116800|6947000|21034900|27981900|27-MAY-2016|12332000|0|17-SEP-2013|0|900610|25393070|663440|26-APR-2016|3|S97|6947000|2116800|9063800|STC|80||0|0|0|9063800||REAL
23M120581|2014||84000|278600|84000|246300|330300|05-MAR-2013|362600|0||0|3060|304830|3551||4||||||80||0|0|0|362600||REAL
23M120600|2014|0|111000|290000|111000|340900|451900|21-MAY-2014|401000|0|30-APR-2014|0|2140|338720|7659|18-DEC-2013|3|96|111000|290000|401000|957|100||0|0|0|401000||REAL
23M120682|2014||236600|481200|236600|587700|824300|05-MAR-2013|717800|0||0|10310|577400|7492|25-JAN-2011|4|86||||957|||0|0|0|717800||REAL
23M120691|2014||146600|17700|146600|17700|164300|05-MAR-2013|0|0||0|17670|0|0|26-OCT-2012|1|04||||957||100|164300|146600|17700|164300||REAL
23M120701|2014||129400|11600|129400|11600|141000|05-MAR-2013|0|0||0|14550|0|0|26-OCT-2012|1|04||||957|80|100|141000|129400|11600|141000||REAL
24H120135|2014||1368000|664400|1368000|1393100|2761100|16-APR-2014|2032400|0|16-APR-2014|0|38020|1509900|43452|08-SEP-2013|3|OVR|1368000|664400|2032400|HT401|90||0|0|0|2032400||REAL
07K630437|2014||15900|58500|15900|54000|69900|02-FEB-2013|0|74400|20-FEB-1999|53600|390|0|1288||2|D|||||||0|0|0|74400||REAL
07K630448|2014||13200|57200|13200|94400|107600|09-FEB-2013|0|58500|20-FEB-1999|94400|0|0|1040||3|OVR|13200|57200|70400|ASR13|||0|0|0|70400||REAL
07K630459|2014||15900|46400|15900|44700|60600|02-FEB-2013|0|62300|20-FEB-1999|44700|0|0|1008||2||||||||0|0|0|62300||REAL
07L211677|2014||19800|57500|19800|79800|99600|05-FEB-2013|0|84000|20-FEB-1999|79800|0|0|1006||3|OVM|19800|57500|77300|ASR13|||0|0|0|77300||REAL
07L211688|2014||19800|57500|19800|80300|100100|05-FEB-2013|0|84000|20-FEB-1999|80300|0|0|1006||3|OVM|19800|57500|77300|ASR13|||0|0|0|77300||REAL
07L211699|2014||19800|57500|19800|80300|100100|05-FEB-2013|0|84000|19-FEB-1999|80300|0|0|1006||3|OVM|19800|57500|77300|ASR13|||0|0|0|77300||REAL
07L220390|2014||32100|166800|32100|207300|239400|02-FEB-2013|0|198900|20-FEB-1999|207300|0|0|2121||2||||||||0|0|0|198900||REAL
07L220400|2014||30800|157100|30800|198600|229400|02-FEB-2013|0|187900|20-FEB-1999|198600|0|0|2121||2||||||||0|0|0|187900||REAL
07L540038|2014||27000|40700|27000|28600|55600|02-FEB-2013|0|67700|20-FEB-1999|26300|2260|0|1092|09-FEB-2011|2|D||||REV/SYS|||0|0|0|67700||REAL
07K630790|2014||15900|47000|15900|45000|60900|02-FEB-2013|0|62900|19-FEB-1999|44800|150|0|1008||2||||||||0|0|0|62900||REAL
07K630811|2014||15900|57000|15900|55000|70900|02-FEB-2013|0|72900|20-FEB-1999|54900|80|0|1008||2||||||||0|0|0|72900||REAL
29H131295|2014||28700|75300|28700|52600|81300|02-FEB-2013|0|104000|24-FEB-1999|49300|3260|0|1057||2||||||||0|0|0|104000||REAL
20T210251|2014||139700|481800|139700|657300|797000|07-MAY-2013|0|651500|16-APR-1999|657300|0|0|3436|07-MAY-2013|3|13|139700|481800|621500|803|||0|0|0|621500||REAL
07K630822|2014||15900|51100|15900|49900|65800|02-FEB-2013|0|67000|20-FEB-1999|49700|200|0|1008||2||||||||0|0|0|67000||REAL
07K630833|2014||15900|63900|15900|69800|85700|02-FEB-2013|0|79800|20-FEB-1999|69800|0|0|1008||2||||||||0|0|0|79800||REAL
07K630844|2014||15900|47000|15900|49600|65500|02-FEB-2013|0|62900|20-FEB-1999|49600|0|0|952||2||||||||0|0|0|62900||REAL
23T440482|2014|0|1855600|1309400|2061700|2257000|4318700|22-MAY-2014|3549900|0||0|106930|2714340|41160|08-SEP-2013|3|OVR|1855600|1309400|3165000|HT401|80||0|0|0|3165000||REAL
32K440021|2014||263000|142600|263000|142600|405600|05-MAR-2013|0|0||0|46080|96540|3424|06-APR-2011|5|D||||961|||0|0|0|405600||REAL
32K440030|2014||143700|394200|143700|423500|567200|05-MAR-2013|537900|||0|19440|509880|7428|09-FEB-2011|4|D||||REV/SYS|80||0|0|0|537900||REAL
27K540961|2014||3800|0|3800|0|3800|17-DEC-2013|0||17-DEC-2013|0|0|0|0|21-MAY-2013|1|D0||||983|||0|0|0|3800||REAL
15H110453|2014|0|812000|0|438900|9745300|10184200|11-JUN-2014|6867900|0|11-JUN-2014|0|96570|10731580|265503|06-JUN-2014|3|S97|812000|0|812000|STC|90||0|0|0|812000||REAL
15H210012|2014||1530300|1214600|1530300|1214600|2744900|05-MAR-2013|0|0||0|34680|1179870|17036|19-FEB-2013|5|D||||936|0|100|2744900|1530300|1214600|2744900||REAL
16H111204|2014||36400|110100|36400|110100|146500|05-MAR-2013|0|0||0|5240|239530|16070|24-JAN-2013|5|OVR||||936|45||0|0|0|146500||REAL
16H111213|2014||157900|158100|157900|267200|425100|16-AUG-2013|292000|0||0|7880|326080|16619|08-SEP-2013|3|OVR|157900|158100|316000|HT401|80||0|0|0|316000||REAL
16H111222|2014||207900|134600|207900|371600|579500|05-MAR-2013|342500|0||0|24810|439670|26175|01-FEB-2013|4|D||||902|80||0|0|0|342500||REAL
16H120013|2014||762200|90600|762200|90600|852800|05-MAR-2013|0|0||0|157320|1653930|153634|27-FEB-2013|5|D||||936|5||0|0|0|852800||REAL
17K541105|2014|0|803900|36100|838000|689300|1527300|16-JUL-2014|922700|0|16-JUL-2014|0|132180|729480|26207|08-SEP-2013|3|OVR|803900|36100|840000|HT401|80||0|0|0|840000||REAL
16O540484|2014|0|2916700|6493300|2916700|15131200|18047900|08-AUG-2016|12832100|0||0|247420|18666630|178215|28-JUN-2016|3|S97|2916700|6493300|9410000|STC|80||0|0|0|9410000||REAL
17H110251|2014||155100|0|270000|87600|357600|05-MAR-2013|155100|0||0|17720|91740|3894|30-JAN-2013|4|D||||958|80||0|0|0|155100||REAL
16J230113|2014||123300|71100|123300|464500|587800|04-APR-2013|194400|0||0|19660|561000|17890|08-SEP-2013|3|OVR|123300|71100|194400|HT401|80||0|0|0|194400||REAL
16J230289|2014|0|126800|28200|126800|158500|285300|10-MAY-2017|397000|0||0|10000|307030|11897|04-APR-2017|3|S97|126800|28200|155000|STC|50||0|0|0|155000||REAL
16J230401|2014||25100|18000|25100|41000|66100|05-MAR-2013|43100|0||0|17510|33690|1365|09-FEB-2011|4|D||||REV/SYS|80||0|0|0|43100||REAL
15M420134|2014||64400|22700|64400|22700|87100|05-MAR-2013|0|0||0|4320|18390|640||5||||||||0|0|0|87100||REAL
15M420145|2014||69600|53800|69600|53800|123400|05-MAR-2013|0|0||0|0|89730|2928||5||||||60||0|0|0|123400||REAL
09K520428|2014||26800|33500|26800|46400|73200|02-FEB-2013|0|60300||46300|100|0|1338||2||||||||0|0|0|60300||REAL
26L230891|2014||41700|202700|41700|286900|328600|29-MAR-2013|0|242000||284900|1960|0|2756|05-MAR-2013|3|D|41700|202700|244400|828|||0|0|0|244400||REAL
26L230909|2014||53800|245700|53800|249700|303500|02-FEB-2013|0|299500||246100|3550|0|1520|23-JAN-2012|2|86||||831|||0|0|0|299500||REAL
14H322086|2014|D|5800|42900|5800|78000|83800|10-JUN-2014|0|48700|10-JUN-2014|78000|0|0|1444|27-AUG-2014|3|OVR|5800|42900|48700|HT401|||0|0|0|48700||REAL
21S340637|2014||48900|0|48900|0|48900|24-JAN-2013|0||05-MAY-1999|0|0|0|0||1|||||||100|48900|48900|0|48900||REAL
26J231982|2014|0|20800|67300|20800|103000|123800|24-FEB-2014|0|89300|24-FEB-2014|103000|0|0|948|30-DEC-2013|3|96|20800|67300|88100|828|||0|0|0|88100||REAL
26J232059|2014||20800|67400|20800|103000|123800|02-FEB-2013|0|88200||103000|0|0|951|30-JAN-2012|2|85||||816|||0|0|0|88200||REAL
20J232635|2014|0|132000|112900|132000|112900|244900|28-APR-2014|317800||28-APR-2014|0|6640|181530|5682|27-SEP-2013|3|96|132000|112900|244900|957|60||0|0|0|244900||REAL
21K331460|2014||302000|0|309700|231800|541500|22-APR-2013|302000|||0|19500|212340|5940|22-APR-2013|4|D||||901|||0|0|0|302000||REAL
14M221363|2014||200|0|200|0|200|29-MAR-2013|0|||0|0|0|0||1||||||||0|0|0|200||REAL
09K540668|2014||513000|1241900|513000|3861400|4374400|16-SEP-2013|1754900||16-SEP-2013|0|212250|3649120|130668|08-SEP-2013|3|OVR|513000|1241900|1754900|HT401|||0|0|0|1754900||REAL
20J232581|2014||37100|119200|37100|110200|147300|02-FEB-2013|0|156300||110100|120|0|1339|01-MAR-2011|2|D||||028|||0|0|0|156300||REAL
25K440771|2014|0|22000|136900|22000|147300|169300|23-APR-2014|0|158400|23-APR-2014|143700|3640|0|1969|11-DEC-2013|3|96|22000|136900|158900|826|||0|0|0|158900||REAL
25H221967|2014||21500|70800|21500|70100|91600|01-MAR-2013|0|64000||68700|1380|0|768|21-FEB-2013|3|D|21500|70800|92300|816|||0|0|0|92300||REAL
12N121381|2014||41500|124300|41500|172800|214300|02-FEB-2013|0|165800||170000|2800|0|1092|05-NOV-2012|2|96||||801|||0|0|0|165800||REAL
20J211863|2014||38900|161400|38900|130100|169000|02-FEB-2013|0|200300||128700|1410|0|882|08-FEB-2011|2|63||||028|||0|0|0|200300||REAL
20U310325|2014||0|39500|0|39500|39500|25-OCT-2013|71800||25-OCT-2013|0|9240|30280|440|05-SEP-2013|3|89|0|39500|39500|969|||0|0|0|39500||REAL
27H331956|2014||84300|125200|84300|203800|288100|02-FEB-2013|0|209500||203800|0|0|3169|01-MAY-2012|2|96||||816|||0|0|0|209500||REAL
19S411275|2014||557600|22000|557600|481000|1038600|05-MAR-2013|579600|0||0|28160|573120|3891|12-FEB-2013|4|D||||947|80||0|0|0|579600||REAL
19S411286|2014|0|5091300|2688600|5091300|4498900|9590200|12-MAR-2014|8683400|0||0|264650|5359030|63464|25-NOV-2013|3|C13|5091300|2688600|7779900|901|80||0|0|0|7779900||REAL
20P230385|2014||606800|0|606800|0|606800|05-MAR-2013|0|0||0|0|0|0|16-APR-2012|1|D||||SYS|||0|0|0|606800||REAL
20R342257|2014||1320000|2707900|1320000|4368200|5688200|12-MAR-2014|3836900|0||0|259160|4594450|110442|08-SEP-2013|3|OVR|1320000|2707900|4027900|HT401|90||0|0|0|4027900||REAL
24M521123|2014||200500|269000|200500|319400|519900|05-MAR-2013|469500|||0|14690|304660|9300|13-FEB-2013|4|D||||958|100||0|0|0|469500||REAL
09L330457|2014||2104800|3102700|2104800|3102700|5207500|05-MAR-2013|0|||0|411840|2690840|40403|21-FEB-2013|5|D||||958|100||0|0|0|5207500||REAL
09D410206|2014||10600|65000|10600|84700|95300|02-FEB-2013|0|75600|20-FEB-1999|84300|410|0|1000||2||||||||0|0|0|75600||REAL
09D230246|2014||15400|52100|15400|66300|81700|02-FEB-2013|0|67500|19-FEB-1999|66300|0|0|900|10-FEB-2011|2|D||||REV/SYS|||0|0|0|67500||REAL
09D230257|2014||15200|63300|15200|72500|87700|02-FEB-2013|0|78500|20-FEB-1999|72500|0|0|900||2||||||||0|0|0|78500||REAL
09D230037|2014||15200|33800|15200|70200|85400|10-APR-2013|0|72700|20-FEB-1999|70200|0|0|950|09-APR-2013|3|D|15200|33800|49000|978|||0|0|0|49000||REAL
09D130704|2014||10200|65600|10200|84600|94800|02-FEB-2013|0|75800|20-FEB-1999|84600|0|0|1000||2||||||||0|0|0|75800||REAL
09D130713|2014|0|11100|59800|11100|86100|97200|30-DEC-2013|0|69800|30-DEC-2013|86100|0|0|1000|18-SEP-2013|3|96|11100|59800|70900|826|||0|0|0|70900||REAL
09D130410|2014||10000|50000|10000|85800|95800|02-FEB-2013|0|71000|20-FEB-1999|85800|0|0|1000|08-SEP-2013|3|OVR|10000|50000|60000|HT401|||0|0|0|60000||REAL
09D130421|2014||10000|70500|10000|88600|98600|02-FEB-2013|0|80500|20-FEB-1999|88600|0|0|1000||2||||||||0|0|0|80500||REAL
09D130179|2014||10600|69300|10600|87900|98500|02-FEB-2013|0|79900|19-FEB-1999|87900|0|0|1000||2|D|||||||0|0|0|79900||REAL
09D440072|2014||8100|69200|8100|91000|99100|05-FEB-2013|0|77300|20-FEB-1999|90900|70|0|1008|28-APR-2011|2|D||||810|||0|0|0|77300||REAL
09D440083|2014||8100|48200|8100|59500|67600|09-FEB-2013|0|65000|20-FEB-1999|57500|1980|0|912||3|OVR|8100|48200|56300|ASR13|||0|0|0|56300||REAL
09D430875|2014|0|7800|22200|7800|73700|81500|08-DEC-2014|0|64600|08-DEC-2014|73700|0|0|1000|23-OCT-2014|3|S97|7800|22200|30000|STC|||0|0|0|30000||REAL
18J111502|2014||0|817100|0|817100|817100|05-MAR-2013|3473400|0||0|0|907870|23196|28-FEB-2011|1|D||||REV/SYS|90||0|0|0|817100||REAL
18K210039|2014|0|634000|1672900|634000|3137300|3771300|18-FEB-2016|3530000|0||0|17390|3468520|50382|15-DEC-2015|3|S97|634000|1672900|2306900|STC|90||0|0|0|2306900||REAL
28H310264|2014|0|59100|24300|59100|24300|83400|29-MAY-2014|45700|0||0|4820|25570|308|11-DEC-2013|3|96|59100|24300|83400|959|80||0|0|0|83400||REAL
28H310297|2014||61200|137700|61200|189400|250600|01-APR-2013|211500|0||0|2580|186790|4200|08-SEP-2013|3|OVR|61200|137700|198900|HT401|||0|0|0|198900||REAL
26L210013|2014||115500|54100|115500|54100|169600|05-MAR-2013|0|0||0|0|67570|2548|25-FEB-2013|5|D||||936|80||0|0|0|169600||REAL
26L210035|2014||83700|131000|83700|131000|214700|05-MAR-2013|0|0||0|0|145510|5376|25-FEB-2013|5|D||||936|90||0|0|0|214700||REAL
26L210091|2014||198900|0|199800|51200|251000|29-MAR-2013|198900|0||0|9580|118430|2026|08-SEP-2013|3|OVR|198900|0|198900|HT401|40||0|0|0|198900||REAL
27H230361|2014||487500|430800|487500|430800|918300|13-JUN-2014|1559800|0||0|303360|235120|7746|10-SEP-2011|1|D||||SYS|80||0|0|0|918300||REAL
27H230462|2014||460100|705300|460100|762000|1222100|05-MAR-2013|1165400|0||0|36930|809720|34178|11-FEB-2013|4|D||||959|90||0|0|0|1165400||REAL
27Q620852|2014||101400|93000|101400|93000|194400|05-MAR-2013|0|0||0|44190|72000|1664|05-MAR-2013|5|D||||936|80||0|0|0|194400||REAL
27Q620861|2014|0|237500|739000|237500|425000|662500|25-APR-2014|976500||24-APR-2014|0|17280|513920|8353|12-NOV-2013|3|96|237500|739000|976500|936|80||0|0|0|976500||REAL
21Q430109|2014|0|940000|2997000|940000|3232400|4172400|23-FEB-2016|4144200|0||0|43010|3548570|87728|08-FEB-2016|3|S97|940000|2997000|3937000|STC|90||0|0|0|3937000||REAL
13M440460|2014||201100|72000|201100|156700|357800|05-MAR-2013|273100|0||0|23310|172580|2855||4||||||80||0|0|0|273100||REAL
13M440471|2014||64900|6500|64900|3900|68800|05-MAR-2013|71400|0||0|18730|59310|1269|20-FEB-2013|4|D||||936|5||0|0|0|71400||REAL
14J511623|2014||60100|124000|60100|124000|184100|05-MAR-2013|238600|0||0|24990|152100|1316|01-MAR-2011|1|D||||936|70||0|0|0|184100||REAL
13L231021|2014||44100|497400|56500|491000|547500|04-OCT-2013|0|1025600|04-OCT-2013|61300|429690|0|816|24-SEP-2013|3|86|44100|497400|541500|826||100|541500|44100|497400|541500||REAL
13L231043|2014||200|0|200|0|200|18-JAN-2013|0|||0|0|0|0|18-JAN-2013|1|87||||030||100|200|200|0|200||REAL
13L231032|2014||8400|0|8400|0|8400|28-JAN-2013|0|||0|0|0|0|17-JAN-2012|1|D||||SYS||100|8400|8400|0|8400||REAL
18J331492|2014||114600|291700|114600|280900|395500|02-FEB-2013|0|406300||278100|2750|0|2329|08-FEB-2011|2|65||||028|||0|0|0|406300||REAL
22L331174|2014||71000|207100|71000|189700|260700|02-FEB-2013|0|278100|24-FEB-1999|185400|4260|0|1716|08-FEB-2011|2|64||||028|||0|0|0|278100||REAL
24V430196|2014||200|0|200|0|200|01-FEB-2013|0|||0|0|0|0||1||||||||0|0|0|200||REAL
08E220942|2014||7900|57300|7900|74200|82100|02-FEB-2013|0|65200|20-FEB-1999|74200|0|0|912||2||||||||0|0|0|65200||REAL
08E220951|2014||8000|59600|8000|72600|80600|02-FEB-2013|0|67600|20-FEB-1999|72600|0|0|912|10-FEB-2011|2|D||||REV/SYS|||0|0|0|67600||REAL
08E220960|2014||7900|56300|7900|73400|81300|02-FEB-2013|0|64200|20-FEB-1999|73400|0|0|912||2|D|||||||0|0|0|64200||REAL
08E220971|2014||8000|36000|8000|72500|80500|30-JUL-2013|0|90000|30-JUL-2013|72500|0|0|912|08-SEP-2013|3|OVR|8000|36000|44000|HT401|||0|0|0|44000||REAL
08E220982|2014||7900|64200|7900|97500|105400|02-FEB-2013|0|72100|19-FEB-1999|97500|0|0|912||2||||||||0|0|0|72100||REAL
08E220993|2014||7900|57600|7900|70500|78400|02-FEB-2013|0|65500|20-FEB-1999|70400|50|0|912||2||||||||0|0|0|65500||REAL
08H340186|2014|0|25200|99900|25200|107700|132900|07-FEB-2014|0|123600|07-FEB-2014|107700|0|0|2088|15-OCT-2013|3|96|25200|99900|125100|786|||0|0|0|125100||REAL
08H340203|2014||25200|87500|25200|102400|127600|02-FEB-2013|0|112700|20-FEB-1999|102400|0|0|1944||2|D|||||||0|0|0|112700||REAL
08H340212|2014||25200|87200|25200|101900|127100|02-FEB-2013|0|112400|20-FEB-1999|101900|0|0|2406|14-NOV-2012|2|85||||786|||0|0|0|112400||REAL
08H340221|2014||25200|88900|25200|111900|137100|02-FEB-2013|0|114100|20-FEB-1999|111900|0|0|2124||2||||||||0|0|0|114100||REAL
08H340230|2014||25200|94300|25200|128400|153600|02-FEB-2013|0|119500|20-FEB-1999|128400|0|0|2406||2||||||||0|0|0|119500||REAL
08H340263|2014||23400|87600|23400|98400|121800|02-FEB-2013|0|111000|20-FEB-1999|98400|0|0|2406||2|D|||||||0|0|0|111000||REAL
08H340274|2014||29000|84900|29000|100400|129400|02-FEB-2013|0|113900|20-FEB-1999|100400|0|0|2334||2||||||||0|0|0|113900||REAL
08H340285|2014||27500|86900|27500|97800|125300|02-FEB-2013|0|114400|20-FEB-1999|97800|0|0|1944||2||||||||0|0|0|114400||REAL
09J410825|2014||17400|64800|17400|64900|82300|02-FEB-2013|0|82200|19-FEB-1999|62700|2230|0|864||2||||||||0|0|0|82200||REAL
09J410836|2014||19900|86000|19900|97900|117800|02-FEB-2013|0|105900|20-FEB-1999|97700|190|0|1080||2||||||||0|0|0|105900||REAL
10F340374|2014||11000|38500|11000|59600|70600|24-APR-2013|0|49900|20-FEB-1999|59600|0|0|936|01-MAR-2011|3|OVM|11000|38500|49500|ASR13|||0|0|0|49500||REAL
10F340383|2014||11000|37300|11000|66600|77600|24-APR-2013|0|51500|20-FEB-1999|66600|30|0|912||3|OVM|11000|37300|48300|ASR13|||0|0|0|48300||REAL
10F340392|2014||11000|37100|11000|71300|82300|24-APR-2013|0|51500|20-FEB-1999|71300|0|0|912|07-OCT-2011|3|OVM|11000|37100|48100|ASR13|||0|0|0|48100||REAL
10F340457|2014||11000|29000|11000|60500|71500|24-APR-2013|0|40100|20-FEB-1999|60500|10|0|792|08-SEP-2013|3|OVR|11000|29000|40000|HT401|||0|0|0|40000||REAL
10F340402|2014||11000|41600|11000|75500|86500|24-APR-2013|0|53400|20-FEB-1999|75500|0|0|792|07-OCT-2011|3|OVM|11000|41600|52600|ASR13|||0|0|0|52600||REAL
10F340439|2014|0|10800|39600|10800|88700|99500|02-MAY-2014|0|56700|02-MAY-2014|88700|0|0|792|02-MAY-2014|3||10800|39600|50400|814|||0|0|0|50400||REAL
10F340448|2014|7|10800|0|10800|0|10800|18-SEP-2014|0||18-SEP-2014|0|0|0|0|09-SEP-2014|3|04|10800|0|10800|701|||0|0|0|10800||REAL
10F340466|2014||11000|38500|11000|73400|84400|24-APR-2013|0|50300|20-FEB-1999|73400|0|0|792|07-OCT-2011|3|OVM|11000|38500|49500|ASR13|||0|0|0|49500||REAL
10F340475|2014||11000|33600|11000|68100|79100|24-APR-2013|0|45400|20-FEB-1999|68100|0|0|792|07-OCT-2011|3|OVM|11000|33600|44600|ASR13|||0|0|0|44600||REAL
10F340484|2014||11000|35900|11000|62900|73900|19-MAR-2013|0|44200|20-FEB-1999|62800|70|0|792|02-NOV-2012|3|OVR|11000|35900|46900|ASR13|||0|0|0|46900||REAL
10F340493|2014||11000|36900|11000|68600|79600|19-MAR-2013|0|45400|20-FEB-1999|68600|0|0|792||3|OVR|11000|36900|47900|ASR13|||0|0|0|47900||REAL
10F340503|2014||11000|35700|11000|62100|73100|19-MAR-2013|0|43900|20-FEB-1999|62100|0|0|792||3|OVR|11000|35700|46700|ASR13|||0|0|0|46700||REAL
10F340512|2014|0|10800|35600|10800|62900|73700|05-DEC-2013|0|43800|05-DEC-2013|62900|0|0|792|29-OCT-2013|3|34|10800|35600|46400|786|||0|0|0|46400||REAL
10F340521|2014||10800|37600|10800|70000|80800|24-APR-2013|0|51900|20-FEB-1999|70000|0|0|792|09-FEB-2011|3|OVM|10800|37600|48400|ASR13|||0|0|0|48400||REAL
10F340530|2014|0|10800|19900|11000|51000|62000|01-DEC-2014|0|46800|01-DEC-2014|51000|0|0|792|23-OCT-2014|3|S97|10800|19900|30700|STC|||0|0|0|30700||REAL
10F340549|2014||11000|37600|11000|69100|80100|24-APR-2013|0|52100|20-FEB-1999|69100|0|0|792|07-OCT-2011|3|OVM|11000|37600|48600|ASR13|||0|0|0|48600||REAL
10F340558|2014||11000|37000|11000|67200|78200|24-APR-2013|0|48100|19-FEB-1999|67200|0|0|792|07-OCT-2011|3|OVM|11000|37000|48000|ASR13|||0|0|0|48000||REAL
10F340567|2014||11000|41600|11000|77600|88600|24-APR-2013|0|53400|20-FEB-1999|77600|0|0|912|09-FEB-2011|3|OVM|11000|41600|52600|ASR13|||0|0|0|52600||REAL
10F340576|2014||11000|38600|11000|70300|81300|24-APR-2013|0|50300|20-FEB-1999|70100|170|0|792|07-OCT-2011|3|OVM|11000|38600|49600|ASR13|||0|0|0|49600||REAL
10F340585|2014||11000|37000|11000|72100|83100|24-APR-2013|0|51500|20-FEB-1999|72100|0|0|912|07-OCT-2011|3|OVM|11000|37000|48000|ASR13|||0|0|0|48000||REAL
10F340594|2014|0|10800|37400|10800|71000|81800|06-DEC-2013|0|51500|06-DEC-2013|71000|0|0|912|29-OCT-2013|3|34|10800|37400|48200|786|||0|0|0|48200||REAL
17J511462|2014||31200|93000|31200|62600|93800|07-APR-2013|0|149500||62600|0|0|2244|12-FEB-2013|3|OVR|31200|93000|124200|30|||0|0|0|124200||REAL
17J631593|2014||33900|40200|33900|40200|74100|05-MAR-2013|0|0||0|6870|40430|1978|20-FEB-2013|5|D||||936|85||0|0|0|74100||REAL
18H411322|2014||105000|194000|105000|194000|299000|05-MAR-2013|0|0||0|2670|239870|9784||5||||||80||0|0|0|299000||REAL
26O210461|2014||241800|567400|241800|455400|697200|05-MAR-2013|809200|0||0|30800|538390|22846|21-FEB-2012|4|C13||||SYS|80||0|0|0|809200||REAL
26O210472|2014||174700|688600|174700|822200|996900|05-MAR-2013|863300|0||0|21250|1006460|13400|02-OCT-2012|4|85||||959|80||0|0|0|863300||REAL
08L140046|2014||17400|63800|17400|76100|93500|02-FEB-2013|0|81200|19-FEB-1999|76100|0|0|1040||2||||||||0|0|0|81200||REAL
08L120611|2014|0|32600|103800|32600|123200|155800|18-MAR-2014|0|135700|18-MAR-2014|120400|2760|0|960|13-MAY-2013|3|OVR|32600|103800|136400|HT401|||0|0|0|136400||REAL
08L120280|2014||17200|68600|17200|77300|94500|02-FEB-2013|0|85800|20-FEB-1999|76900|410|0|1040||2||||||||0|0|0|85800||REAL
16H311936|2014||9800|14200|9800|14200|24000|05-MAR-2013|120700|0||0|16340|12090|1090|09-FEB-2011|1|D||||REV/SYS|50||0|0|0|24000||REAL
15J631030|2014||83100|0|241800|1130900|1372700|05-MAR-2013|83100|||0|957770|173140|8116|09-FEB-2011|4|D||||REV/SYS|0|100|83100|83100|0|83100||REAL
15L141423|2014||27900|83900|27900|83900|111800|05-MAR-2013|206600|0||0|5650|99210|4676||1||||||80||0|0|0|111800||REAL
15L320035|2014||28700|100300|28700|77100|105800|05-MAR-2013|129000|0||0|5040|91310|2301|09-FEB-2011|4|D||||REV/SYS|80||0|0|0|129000||REAL
22T330663|2014|1|103400|382500|103400|382500|485900|03-APR-2014|0|419600|11-FEB-2014|382500|0|0|3124|03-APR-2014|3|01|103400|382500|485900|OCC13|||0|0|0|485900||REAL
22T330672|2014|0|93500|253100|93500|330800|424300|27-FEB-2014|0|346600|27-FEB-2014|330800|0|0|2697|20-DEC-2013|3|86|93500|253100|346600|835|||0|0|0|346600||REAL
22T330681|2014|1|95700|318100|95700|325500|421200|03-APR-2014|0|373400|12-FEB-2014|325500|0|0|2582|03-APR-2014|3|01|95700|318100|413800|OCC13|||0|0|0|413800||REAL
22T330690|2014|0|88500|296100|88500|395100|483600|27-FEB-2014|0|384600|27-FEB-2014|395100|0|0|3080|20-DEC-2013|3|86|88500|296100|384600|835|||0|0|0|384600||REAL
22T330719|2014|1|89800|383200|89800|401800|491600|03-APR-2014|0|411000|12-FEB-2014|401800|0|0|3080|03-APR-2014|3|01|89800|383200|473000|OCC13|||0|0|0|473000||REAL
22T330728|2014|1|69000|384100|81200|371900|453100|03-APR-2014|0|361500|11-FEB-2014|371900|0|0|3122|03-APR-2014|3|01|69000|384100|453100|OCC13|||0|0|0|453100||REAL
22T330737|2014|1|81400|395900|81400|395900|477300|03-APR-2014|0|378500|11-FEB-2014|395900|0|0|3080|03-APR-2014|3|01|81400|395900|477300|OCC13|||0|0|0|477300||REAL
22T330746|2014|1|86900|285200|86900|311200|398100|03-APR-2014|0|339600|11-FEB-2014|311200|0|0|2466|03-APR-2014|3|01|86900|285200|372100|OCC13|||0|0|0|372100||REAL
22T330755|2014|0|88300|289300|88300|384600|472900|27-FEB-2014|0|377600|27-FEB-2014|384600|0|0|3080|20-DEC-2013|3|86|88300|289300|377600|835|||0|0|0|377600||REAL
22T330773|2014|1|67200|403900|79000|392100|471100|03-APR-2014|0|392600|11-FEB-2014|392100|0|0|3264|03-APR-2014|3|01|67200|403900|471100|OCC13|||0|0|0|471100||REAL
22T330791|2014|0|0||0|0|0|11-FEB-2014|0||11-FEB-2014|0|0|0|0|20-DEC-2013|3|87|0||0|835||100|0|0|0|0||REAL
22T330801|2014|0|0||0|0|0|27-FEB-2014|0||27-FEB-2014|0|0|0|0|20-DEC-2013|3|87|0||0|835||100|0|0|0|0||REAL
22T330782|2014|0|200|0|200|0|200|11-FEB-2014|0||11-FEB-2014|0|0|0|0|20-DEC-2013|3|87|200|0|200|835|||0|0|0|200||REAL
13G321508|2014||25900|8300|25900|8300|34200|20-AUG-2013|0|||0|10370|0|0|08-SEP-2013|3|OVR|25900|8300|34200|HT401|80||0|0|0|34200||REAL
17R530863|2014||0|4079400|0|4027400|4027400|23-APR-2014|2883800||23-APR-2014|0|111730|3915630|29885|22-MAY-2012|3|81|0|4079400|4079400|032|||0|0|0|4079400||REAL
19W540191|2014||200|0|200|0|200|20-NOV-2012|0|||0|0|0|0|10-MAY-2012|1|81||||834|||0|0|0|200||REAL
16H341580|2014||600|23200|1900|25100|27000|26-APR-2013|0|31700|21-FEB-1999|23500|1620|0|1840|25-APR-2013|3|D|600|23200|23800|978|||0|0|0|23800||REAL
17N410983|2014|0|1281300|974100|1281300|2577700|3859000|15-APR-2014|2255400||12-SEP-2013|0|60670|2517060|14754|01-OCT-2013|3|96|1281300|974100|2255400|957|||0|0|0|2255400||REAL
17W640091|2014||1131300|576600|1131300|3321400|4452700|11-MAR-2013|1707900|||0|103520|4048280|50550|11-MAR-2013|4|D||||936|80||0|0|0|1707900||REAL
27K241091|2014||24000|75200|24000|57100|81100|24-APR-2013|0|115100|23-FEB-1999|46700|10370|0|936|06-MAR-2013|3|D|24000|75200|99200|828|||0|0|0|99200||REAL
27K241101|2014||18800|113700|18800|117600|136400|02-FEB-2013|0|132500|23-FEB-1999|117600|0|0|1053|07-NOV-2012|2|64||||632|||0|0|0|132500||REAL
11M310570|2014||415000|0|415000|0|415000|05-MAR-2013|0|||0|0|0|0|08-SEP-2013|3|OVR|415000|0|415000|HT401|||0|0|0|415000||REAL
32W130036|2014|0|40700|161600|40700|156900|197600|11-FEB-2014|0|198300|11-FEB-2014|156900|0|0|2287|20-DEC-2013|3|86|40700|161600|202300|756|||0|0|0|202300||REAL
28P620971|2014||24400|128700|24400|128700|153100|18-JUN-2014|0|172900|18-JUN-2014|128700|0|0|1821|08-SEP-2013|3|OVR|24400|128700|153100|HT401|||0|0|0|153100||REAL
17N540860|2014|0|190600|0|261100|0|261100|24-AUG-2016|0|||0|0|0|0|07-JUN-2016|3|S97|190600|0|190600|STC|||0|0|0|190600||REAL
06H140885|2014||24800|63000|24800|73900|98700|02-FEB-2013|0|87800|18-FEB-1999|73500|440|0|1131||2|D|||||||0|0|0|87800||REAL
07K630855|2014||15800|67900|15800|64700|80500|02-FEB-2013|0|83700|20-FEB-1999|64000|650|0|1296||2||||||||0|0|0|83700||REAL
07L220501|2014||20800|123300|20800|137800|158600|02-FEB-2013|0|144100|20-FEB-1999|137800|0|0|1368|09-FEB-2011|2|D||||REV/SYS|||0|0|0|144100||REAL
07L220521|2014||20800|107700|20800|114900|135700|02-FEB-2013|0|128500|19-FEB-1999|114900|0|0|1228|10-FEB-2011|2|D||||REV/SYS|||0|0|0|128500||REAL
08G630257|2014||25300|88200|25300|119400|144700|02-FEB-2013|0|113500|20-FEB-1999|119400|0|0|2606||2||||||||0|0|0|113500||REAL
08G630279|2014||23900|61100|23900|101800|125700|02-FEB-2013|0|85000|19-FEB-1999|101800|0|0|1500||2||||||||0|0|0|85000||REAL
08G630280|2014||23500|67200|23500|97900|121400|09-FEB-2013|0|92500|20-FEB-1999|97900|0|0|1657||3|OVR|23500|67200|90700|ASR13|||0|0|0|90700||REAL
08H440143|2014||20500|66100|20500|81300|101800|02-FEB-2013|0|86600|19-FEB-1999|81300|0|0|1064||2||||||||0|0|0|86600||REAL
08H440154|2014||20900|39100|20900|70700|91600|23-JUL-2013|0|76000|23-JUL-2013|70700|0|0|1588|08-SEP-2013|3|OVR|20900|39100|60000|HT401|||0|0|0|60000||REAL
08H440165|2014||24500|67100|24500|109700|134200|02-FEB-2013|0|91600|20-FEB-1999|109600|100|0|1470|19-MAR-2012|2|96||||826|||0|0|0|91600||REAL
08H440176|2014||17700|66700|17700|91900|109600|02-FEB-2013|0|84400|20-FEB-1999|91500|380|0|1107||2|D|||||||0|0|0|84400||REAL
08H440187|2014||20600|88200|20600|114600|135200|02-FEB-2013|0|108800|19-FEB-1999|114600|0|0|1673||2||||||||0|0|0|108800||REAL
15O630067|2014||606400|169800|606400|750500|1356900|10-APR-2013|776200|0||0|30390|907710|5309|08-SEP-2013|3|OVR|606400|169800|776200|HT401|80||0|0|0|776200||REAL
15O630155|2014||1881800|2372100|1881800|3826400|5708200|29-APR-2014|4253900|0|29-APR-2014|0|129760|4653230|44720|08-SEP-2013|3|OVR|1881800|2372100|4253900|HT401|80||0|0|0|4253900||REAL
16K310852|2014||3424600|104600|3424600|104600|3529200|05-MAR-2013|0|151200||0|25920|78640|3368||5|D|||||0|100|3529200|3424600|104600|3529200||REAL
16K621316|2014||51000|9100|51000|9100|60100|05-MAR-2013|0|0||0|740|29460|1962|21-FEB-2013|5|D||||936|30||0|0|0|60100||REAL
15N440263|2014||266900|284900|266900|328600|595500|05-MAR-2013|551800|||0|10150|400660|14196|31-JAN-2013|4|D||||901|80||0|0|0|551800||REAL
16K621361|2014||540400|122800|540400|594200|1134600|05-MAR-2013|663200|||0|35230|707470|12060|30-JAN-2013|4|D||||958|80||0|0|0|663200||REAL
16K621383|2014||94100|143200|94100|154500|248600|05-MAR-2013|237300|||0|29330|163800|1320|09-FEB-2011|4|D||||REV/SYS|80||0|0|0|237300||REAL
15N440252|2014||329700|174700|329700|290400|620100|05-MAR-2013|504400|||0|10150|352900|12920|30-JAN-2013|4|D||||901|80||0|0|0|504400||REAL
21K341351|2014||287500|0|287500|0|287500|22-APR-2013|0|||0|0|0|0|22-APR-2013|1|D||||901|||0|0|0|287500||REAL
21K341360|2014||666500|0|666500|0|666500|22-APR-2013|0|||0|0|0|0|22-APR-2013|1|D||||901|||0|0|0|666500||REAL
16Q220755|2014||160000|372000|160000|402800|562800|06-MAR-2013|532000|0||0|2380|435480|14364|06-MAR-2013|4|D||||902|92||0|0|0|532000||REAL
24M530462|2014|0|92200|92200|185300|160100|345400|26-FEB-2016|215200|0||0|7520|152580|4458|07-JAN-2016|3|S97|92200|92200|184400|STC|||0|0|0|184400||REAL
24M530583|2014||338400|339100|338400|648700|987100|05-MAR-2013|677500|118500||0|66360|582380|12987|09-FEB-2011|4|D||||REV/SYS|0|100|677500|338400|339100|677500||REAL
23U230224|2014|0|4692000|13340600|4692000|25351000|30043000|12-JAN-2015|18032600|0||0|490310|27677500|372028|23-OCT-2014|3|S97|4692000|13340600|18032600|STC|90||0|0|0|18032600||REAL
23U230233|2014||237800|167500|237800|296800|534600|05-MAR-2013|405300|0||0|12850|358170|4781|14-FEB-2013|4|D||||900|80||0|0|0|405300||REAL
23U230242|2014||266500|458200|266500|458200|724700|05-MAR-2013|0|0||0|28810|369610|6650|08-SEP-2013|3|OVR|266500|458200|724700|HT401|115||0|0|0|724700||REAL
23U240032|2014||392100|201300|392100|201300|593400|12-MAR-2013|0|0||0|11970|189320|2452|12-MAR-2013|5|D||||936|0|100|593400|392100|201300|593400||REAL
07J310514|2014|0|75600|156800|75600|156800|232400|04-APR-2014|190400|0|04-APR-2014|0|8020|148790|3984|16-JAN-2014|3|OVR|75600|156800|232400|901|||0|0|0|232400||REAL
07J310525|2014|0|226500|150900|226500|210900|437400|11-MAR-2014|377400|0||0|31190|232410|6708|15-NOV-2013|3|96|226500|150900|377400|900|80||0|0|0|377400||REAL
07J441250|2014||209000|1185300|209000|1079800|1288800|05-MAR-2013|1394300|0||0|206080|1143610|30544|27-FEB-2013|4|D||||900|80||0|0|0|1394300||REAL
08F140153|2014|0|3840000|3840000|3840000|10581000|14421000|11-JAN-2016|9625900|0||0|347730|11406980|339094|18-NOV-2015|3|S97|3840000|3840000|7680000|STC|90||0|0|0|7680000||REAL
15M311454|2014||371400|400900|371400|400900|772300|05-MAR-2013|0|||0|31980|469090|6990|01-MAR-2013|5|D||||902|80||0|0|0|772300||REAL
10M340428|2014||251000|297300|251000|386600|637600|05-MAR-2013|548300|||0|51650|431540|11680|25-JAN-2013|4|D||||936|80||0|0|0|548300||REAL
07K440973|2014||40300|100000|40300|150900|191200|07-APR-2013|0|190700||150900|0|0|3328|21-FEB-2013|3|D|40300|100000|140300|786|||0|0|0|140300||REAL
07K440984|2014||38600|101700|38600|157100|195700|07-APR-2013|0|188900||157100|0|0|3328|21-FEB-2013|3|D|38600|101700|140300|786|||0|0|0|140300||REAL
07K440995|2014||38600|101700|38600|152400|191000|22-FEB-2013|0|258400||152400|0|0|3328|21-FEB-2013|3|D|38600|101700|140300|786|||0|0|0|140300||REAL
08K320634|2014||22300|61100|22300|60300|82600|02-FEB-2013|0|83400|20-FEB-1999|60300|0|0|864||2||||||||0|0|0|83400||REAL
08J311439|2014||17500|62100|17500|52600|70100|02-FEB-2013|0|79600|20-FEB-1999|52600|0|0|1175||2||||||||0|0|0|79600||REAL
08J311440|2014||17500|66200|17500|56300|73800|02-FEB-2013|0|83700|20-FEB-1999|56200|140|0|1225||2||||||||0|0|0|83700||REAL
08K310217|2014||17700|59900|17700|57800|75500|02-FEB-2013|0|77600|20-FEB-1999|57800|0|0|840||2||||||||0|0|0|77600||REAL
08K310239|2014||20100|75200|20100|80100|100200|10-APR-2013|0|94700|20-FEB-1999|80100|0|0|1040|09-APR-2013|3|D|20100|75200|95300|978|||0|0|0|95300||REAL
08K540195|2014|0|32800|122200|32800|187700|220500|26-MAR-2014|0|213000|26-MAR-2014|187700|0|0|3520|07-OCT-2013|3|96|32800|122200|155000|786|||0|0|0|155000||REAL
08K540227|2014||32800|122200|32800|187300|220100|07-APR-2013|0|213000|19-FEB-1999|187300|0|0|3520|03-APR-2013|3|OVR|32800|122200|155000|978|||0|0|0|155000||REAL
08K531076|2014||18200|64600|18200|73800|92000|02-FEB-2013|0|82800|20-FEB-1999|73800|20|0|952||2||||||||0|0|0|82800||REAL
08K531098|2014||17900|64000|17900|70700|88600|02-FEB-2013|0|81900|20-FEB-1999|70700|0|0|888||2|D|||||||0|0|0|81900||
06H321165|2014||50700|121100|50700|224400|275100|02-FEB-2013|0|171800||224400|0|0|2464||2||||||||0|0|0|171800||REAL
06H321176|2014||49900|119900|49900|240300|290200|02-FEB-2013|0|169800||240300|0|0|2416||2||||||||0|0|0|169800||REAL
32J540340|2014||58700|0|58700|0|58700|08-AUG-2013|0||08-AUG-2013|0|0|0|0|08-SEP-2013|3|OVR|58700|0|58700|HT401|||0|0|0|58700||REAL
08G430750|2014|D|5000|0|21300|0|21300|21-JUN-2013|0||21-JUN-2013|0|0|0|0|27-AUG-2014|3|OVR|5000|0|5000|HT401|||0|0|0|5000||REAL
06J530711|2014||0|0|0|0|0|19-NOV-2012|0|||0|0|0|0||1|D||||||100|0|0|0|0||
06J530722|2014||12900|95900|12900|96100|109000|02-FEB-2013|0|108800|18-FEB-1999|96100|0|0|1283|08-SEP-2013|3|OVR|12900|95900|108800|HT401|||0|0|0|108800||REAL
06J211162|2014||18900|56500|18900|51800|70700|02-FEB-2013|0|75400|18-FEB-1999|51800|0|0|1040||2||||||||0|0|0|75400||REAL
06J211173|2014||17100|70200|17100|88100|105200|02-FEB-2013|0|87300|18-FEB-1999|88100|0|0|1161||2||||||||0|0|0|87300||REAL
06J211184|2014|0|19000|68200|19000|72500|91500|25-MAR-2014|0|88200|25-MAR-2014|72200|330|0|1040|07-MAR-2014|3|33|19000|68200|87200|826|||0|0|0|87200||REAL
06J211195|2014||20000|80500|20000|90400|110400|02-FEB-2013|0|100500|18-FEB-1999|90400|0|0|1183||2||||||||0|0|0|100500||REAL
07F510445|2014||4600|21600|4600|36600|41200|06-FEB-2013|0|20200|19-FEB-1999|36600|0|0|898||3|OVR|4600|21600|26200|ASR13|||0|0|0|26200||REAL
07F510456|2014||6000|24000|6000|51500|57500|06-FEB-2013|0|28300|19-FEB-1999|51500|0|0|1152|24-JAN-2011|3|OVR|6000|24000|30000|ASR13|||0|0|0|30000||REAL
07F510467|2014||5900|24100|5900|52100|58000|12-FEB-2013|0|33900|19-FEB-1999|52100|0|0|1152|12-FEB-2013|3|D|5900|24100|30000|786|||0|0|0|30000||REAL
07G210232|2014||10200|79600|10200|129200|139400|02-FEB-2013|0|89800|19-FEB-1999|129200|0|0|1364||2|D|||||||0|0|0|89800||REAL
07G210243|2014|0|10200|81300|10200|133000|143200|02-APR-2015|0|91500|22-APR-2014|133000|0|0|1426|22-APR-2014|3||10200|81300|91500|814|||0|0|0|91500||REAL
07G210342|2014||10100|73700|10100|137600|147700|02-FEB-2013|0|83800|19-FEB-1999|137600|0|0|1222||2|D|||||||0|0|0|83800||REAL
07G210353|2014|D|10500|84700|10500|138800|149300|02-FEB-2013|0|95200||138800|0|0|1032|27-AUG-2014|3|OVR|10500|84700|95200|HT401|||0|0|0|95200||REAL
07G210375|2014||10000|79100|10000|129400|139400|02-FEB-2013|0|89100|19-FEB-1999|129400|0|0|1364||2|D|||||||0|0|0|89100||REAL
07G210397|2014||0|0|0|0|0|01-FEB-2013|0|||0|0|0|0||1|D||||||100|0|0|0|0||
07G210403|2014||8100|25700|8100|25700|33800|02-FEB-2013|0|66300|10-APR-1999|21600|4070|0|1344|22-MAR-2011|1|D||||984|||0|0|0|33800||REAL
07G220022|2014||24100|77900|24100|95500|119600|02-FEB-2013|0|102000|19-FEB-1999|95500|0|0|1456||2||||||||0|0|0|102000||REAL
07G220033|2014||24100|68500|24100|106300|130400|02-FEB-2013|0|92600|19-FEB-1999|106300|0|0|1812||2||||||||0|0|0|92600||REAL
07G220044|2014||24100|68000|24100|111100|135200|09-FEB-2013|0|98400|19-FEB-1999|111100|0|0|2233||3|OVR|24100|68000|92100|ASR13|||0|0|0|92100||REAL
07F410125|2014||19300|78600|19300|99500|118800|14-MAR-2013|0|98200|19-FEB-1999|99500|0|0|1160|12-MAR-2013|3|D|19300|78600|97900|984|||0|0|0|97900||REAL
07F410136|2014||19500|73000|19500|83400|102900|14-MAR-2013|0|92600|19-FEB-1999|83400|0|0|1056|12-MAR-2013|3|D|19500|73000|92500|984|||0|0|0|92500||REAL
07F410147|2014||19300|74300|19300|87700|107000|14-MAR-2013|0|93700|19-FEB-1999|87700|0|0|1160|12-MAR-2013|3|D|19300|74300|93600|984|||0|0|0|93600||REAL
07F420047|2014||19300|77600|19300|98800|118100|14-MAR-2013|0|102600|19-FEB-1999|98800|0|0|1564|12-MAR-2013|3|D|19300|77600|96900|984|||0|0|0|96900||REAL
07F420058|2014|0|19500|82000|19500|99600|119100|22-APR-2014|0|101500|22-APR-2014|99600|0|0|1470|24-FEB-2014|3|96|19500|82000|101500|786|||0|0|0|101500||REAL
07F420069|2014||20800|79800|20800|100300|121100|02-APR-2015|0|112700|19-FEB-1999|100300|0|0|1640|12-MAR-2013|3|D|20800|79800|100600|984|||0|0|0|100600||REAL
07F420070|2014||23000|78100|23000|106500|129500|14-MAR-2013|0|113700|19-FEB-1999|106500|0|0|1564|12-MAR-2013|3|D|23000|78100|101100|984|||0|0|0|101100||REAL
07F420081|2014||27200|78900|27200|100300|127500|14-MAR-2013|0|112800|19-FEB-1999|100300|0|0|1512|12-MAR-2013|3|D|27200|78900|106100|984|||0|0|0|106100||REAL
07F420102|2014||21500|78800|21500|104000|125500|14-MAR-2013|0|107800|19-FEB-1999|104000|0|0|1564|12-MAR-2013|3|D|21500|78800|100300|984|||0|0|0|100300||REAL
07F420113|2014||22800|81600|22800|108200|131000|14-MAR-2013|0|113400|19-FEB-1999|108200|0|0|2080|12-MAR-2013|3|D|22800|81600|104400|984|||0|0|0|104400||REAL
07F420124|2014|0|21300|79100|21300|106600|127900|27-FEB-2014|0|105200|27-FEB-2014|106600|0|0|1564|25-SEP-2013|3|96|21300|79100|100400|784|||0|0|0|100400||REAL
08D231466|2014||1100|0|1100|0|1100|19-NOV-2012|0|||0|0|0|0||1||||||||0|0|0|1100||REAL
09H210475|2014||1800000|3145700|1800000|3873600|5673600|07-APR-2014|4945700|0|07-APR-2014|0|156770|4147210|156602|08-MAR-2013|3|D|1800000|3145700|4945700|902|90||0|0|0|4945700||REAL
09J121042|2014||480000|931700|480000|1310900|1790900|17-SEP-2013|1560000|0|17-SEP-2013|0|45890|1410630|38608|17-SEP-2013|3|OVR|480000|931700|1411700|HT401|90||0|0|0|1411700||REAL
10E540050|2014||130700|74200|130700|74200|204900|05-MAR-2013|0|0||0|3170|71010|7099|05-FEB-2013|5|D||||936|100||0|0|0|204900||REAL
10E540072|2014||87100|184200|87100|184200|271300|05-MAR-2013|0|0||0|0|254950|5400||5||||||70||0|0|0|271300||REAL
10E540151|2014||268200|38700|268200|38700|306900|18-MAR-2013|0|0||0|11780|36570|512|18-MAR-2013|5|D||||958|80||0|0|0|306900||REAL
12F430084|2014||28300|32100|28300|32100|60400|05-MAR-2013|87500|0||0|9030|71240|2088||1||||||40||0|0|0|60400||REAL
08J420098|2014||30100|192100|30100|215300|245400|15-MAR-2013|257100|0||0|1500|213820|3603|15-MAR-2013|3|C16|30100|192100|222200|900|||0|0|0|222200||REAL
12F430206|2014||37300|268400|37300|268400|305700|05-MAR-2013|0|0||0|16530|299250|6098|21-FEB-2013|5|D||||936|85||0|0|0|305700||REAL
12F410901|2014||1695000|450100|1695000|1867000|3562000|25-APR-2014|2145100|0|25-APR-2014|0|58140|6165110|169740|08-SEP-2013|3|OVR|1695000|450100|2145100|HT401|30||0|0|0|2145100||REAL
12F410929|2014||38700|106200|38700|119600|158300|05-MAR-2013|144900|0||0|19180|113700|3580|28-DEC-2012|4|96||||959|90||0|0|0|144900||REAL
08J420108|2014||81100|47700|81100|110400|191500|05-MAR-2013|196700|0||0|29720|108290|4480|08-SEP-2013|3|OVR|81100|47700|128800|HT401|80||0|0|0|128800||REAL
08J420076|2014||46600|66900|46600|74200|120800|21-OCT-2013|113500|0|21-OCT-2013|0|1840|90920|2301|09-FEB-2011|3|D|46600|66900|113500|REV/SYS|80||0|0|0|113500||REAL
08J420043|2014||98700|108900|98700|151600|250300|05-MAR-2013|207600|0||0|11350|178190|5760|09-FEB-2011|4|D||||REV/SYS|80||0|0|0|207600||REAL
09J510750|2014||69400|73600|69400|138900|208300|07-JAN-2014|154700|0|07-JAN-2014|0|8910|164690|3060|08-SEP-2013|3|OVR|69400|73600|143000|HT401|80||0|0|0|143000||REAL
09J511069|2014||77000|129800|77000|171000|248000|05-MAR-2013|206800|0||0|20050|193760|5772|15-MAR-2012|4|C13||||SYS|80||0|0|0|206800||REAL
09J511070|2014||84000|226200|84000|175300|259300|05-MAR-2013|310200|0||0|12420|206690|6300|15-MAR-2012|4|D||||SYS|80||0|0|0|310200||REAL
09J511081|2014||143200|345700|143200|375200|518400|18-MAR-2013|540500|0||0|17080|358100|10709|18-MAR-2013|3|C16|143200|345700|488900|900|||0|0|0|488900||REAL
09J511113|2014||99000|75000|99000|144000|243000|05-MAR-2013|174000|0||0|13070|166920|6007|09-FEB-2011|4|D||||REV/SYS|80||0|0|0|174000||REAL
08K631549|2014||112800|186600|112800|132300|245100|05-MAR-2013|299400|0||0|56520|75750|1254|27-FEB-2013|4|D||||902|100||0|0|0|299400||REAL
08K631516|2014||568400|568400|568400|1271500|1839900|11-APR-2013|1430400|0||0|110660|1478750|42552|28-MAR-2013|3|C16|568400|568400|1136800|958|80||0|0|0|1136800||REAL
08K631495|2014||118900|300000|118900|300000|418900|05-MAR-2013|423800|||0|34210|265800|2069|21-FEB-2013|1|D||||947|100||0|0|0|418900||REAL
08K631505|2014||103700|148400|103700|148400|252100|05-MAR-2013|268100|0||0|21970|126470|1308|21-FEB-2013|1|D||||947|100||0|0|0|252100||REAL
08K620275|2014||62000|113000|62000|185400|247400|05-MAR-2013|0|0||0|3900|260970|12000|08-SEP-2013|3|OVR|62000|113000|175000|HT401|70||0|0|0|175000||REAL
08K620231|2014|0|19800|0|50900|30400|81300|24-SEP-2015|57000|0||0|670|37380|1776|11-AUG-2015|3|S97|19800|0|19800|STC|80||0|0|0|19800||REAL
08K610726|2014||418200|631800|418200|805000|1223200|05-MAR-2013|1400700|0||0|57290|948920|34372|08-SEP-2013|3|OVR|418200|631800|1050000|HT401|80||0|0|0|1050000||REAL
08K610649|2014||188500|186500|188500|282900|471400|05-MAR-2013|0|0||0|7710|201820|6188|08-SEP-2013|3|OVR|188500|186500|375000|HT401|135||0|0|0|375000||REAL
08K610694|2014|0|1989300|3760700|1989300|4181700|6171000|20-MAY-2014|5983800|0|20-MAY-2014|0|63500|4582870|90796|03-FEB-2014|3|OVR|1989300|3760700|5750000|HT401|90||0|0|0|5750000||REAL
10P240028|2014|0|1993700|1313800|1993700|5356700|7350400|05-AUG-2016|5072700|0||0|592740|6103180|115961|23-JUN-2016|3|S97|1993700|1313800|3307500|STC|80||0|0|0|3307500||REAL
10P240110|2014||202100|379800|202100|545000|747100|05-MAR-2013|581900|0||0|33470|647720|15451|08-SEP-2013|3|OVR|202100|379800|581900|HT401|80||0|0|0|581900||REAL
09E330598|2014||10700|35300|10700|86000|96700|10-APR-2013|0|70600|19-FEB-1999|86000|0|0|1248|08-SEP-2013|3|OVR|10700|35300|46000|HT401|||0|0|0|46000||REAL
09E420062|2014||19600|83500|19600|98800|118400|02-FEB-2013|0|103100|20-FEB-1999|98800|20|0|1933||2||||||||0|0|0|103100||REAL
09E420073|2014||19600|88900|19600|113500|133100|02-FEB-2013|0|108500|20-FEB-1999|113500|0|0|2325||2||||||||0|0|0|108500||REAL
09E410821|2014||27900|108900|27900|170500|198400|02-FEB-2013|0|136800|20-FEB-1999|169000|1520|0|2808|05-APR-2012|2|85||||786|||0|0|0|136800||REAL
09E610889|2014||15700|59400|15700|56500|72200|02-FEB-2013|0|75100|20-FEB-1999|56500|0|0|1080||2||||||||0|0|0|75100||REAL
09E610625|2014||18600|64300|18600|69400|88000|02-FEB-2013|0|82900|19-FEB-1999|69400|0|0|1276||2||||||||0|0|0|82900||REAL
09E610571|2014||22500|67200|22500|74200|96700|02-FEB-2013|0|89700|20-FEB-1999|74200|0|0|1276||2||||||||0|0|0|89700||REAL
08J320228|2014||20800|53600|20800|62100|82900|05-MAR-2013|0|74400|20-FEB-1999|62100|0|0|1410||2||||||||0|0|0|74400||REAL
08K430513|2014||35600|76200|35600|88300|123900|02-FEB-2013|0|111800|20-FEB-1999|88300|0|0|768||2||||||||0|0|0|111800||REAL
08K430524|2014||27600|85400|27600|104400|132000|02-FEB-2013|0|113000|20-FEB-1999|104400|0|0|950||2||||||||0|0|0|113000||REAL
08K430360|2014||0|0|0|0|0|19-NOV-2012|0|||0|0|0|0||1|D||||||100|0|0|0|0||
08K421362|2014||18500|54600|18500|68700|87200|02-FEB-2013|0|73100|19-FEB-1999|68000|730|0|1142|10-FEB-2011|2|D||||REV/SYS|||0|0|0|73100||REAL
09G321202|2014|0|11800|63500|11800|63000|74800|12-FEB-2014|0|74000|12-FEB-2014|63000|0|0|1052|08-OCT-2013|3|96|11800|63500|75300|784|||0|0|0|75300||REAL
08K420899|2014||18300|62300|18300|66300|84600|02-FEB-2013|0|80600|20-FEB-1999|65900|400|0|912||2||||||||0|0|0|80600||REAL
08K420901|2014||18200|72000|18200|74000|92200|02-FEB-2013|0|90200|20-FEB-1999|70500|3450|0|912||2||||||||0|0|0|90200||REAL
08K420613|2014|0|19700|63100|19700|70400|90100|14-JUL-2014|0|81900|14-JUL-2014|69800|610|0|960|14-JUL-2014|3||19700|63100|82800||||0|0|0|82800||REAL
08K420251|2014||20000|67900|20000|81400|101400|02-FEB-2013|0|87900|20-FEB-1999|79000|2350|0|960||2||||||||0|0|0|87900||REAL
18U420610|2014||59500|84900|59500|84900|144400|05-MAR-2013|0|||0|0|106160|916||5||||||80||0|0|0|144400||REAL
18U420621|2014||62900|89800|62900|89800|152700|05-MAR-2013|0|||0|0|112260|967|10-OCT-2012|5|96||||936|80||0|0|0|152700||REAL
18U420632|2014|0|67100|18700|67100|94900|162000|25-APR-2014|85800|||0|0|118590|1032|23-OCT-2013|3|96|67100|18700|85800|936|80||0|0|0|85800||REAL
18U420643|2014||62500|87400|62500|87400|149900|05-MAR-2013|0|||0|0|109280|961||5||||||80||0|0|0|149900||REAL
18U420654|2014||59100|83400|59100|83400|142500|05-MAR-2013|0|||0|0|104310|909||5||||||80||0|0|0|142500||REAL
27J130091|2014||299800|863100|299800|787800|1087600|05-MAR-2013|1162900|||0|74990|909710|17326|02-SEP-2012|4|OVR||||SYS|80||0|0|0|1162900||REAL
23K111198|2014|0|73300|286700|73300|366800|440100|05-MAY-2015|406100||05-MAY-2015|0|0|366790|5214|11-FEB-2015|3|S97|73300|286700|360000|STC|||0|0|0|360000||REAL
11N120648|2014||378700|647100|378700|815400|1194100|05-MAR-2013|1025800||21-FEB-1999|0|53830|965360|14000|08-SEP-2013|3|OVR|378700|647100|1025800|HT401|80||0|0|0|1025800||REAL
10K520220|2014|D|753200|602100|753200|2306900|3060100|02-JUN-2014|1799500||02-JUN-2014|0|83390|2800220|76364|27-AUG-2014|3|OVR|753200|602100|1355300|HT401|80||0|0|0|1355300||REAL
18K440764|2014||2070000|3548800|2070000|18266300|20336300|05-MAR-2013|5618800|||0|32150|20263770|334715|26-FEB-2013|4|90||||ABMT|90||0|0|0|5618800||REAL
24M121516|2014||369000|581600|369000|755200|1124200|05-MAR-2013|950600||24-FEB-1999|0|16190|927870|12000|23-OCT-2012|4|96||||957|80||0|0|0|950600||REAL
16K610712|2014||210000|238200|210000|333500|543500|11-APR-2013|448200|||0|6750|410100|15648|11-APR-2013|4|96||||902|80||0|0|0|448200||REAL
24N110957|2014||66000|134000|66000|201300|267300|07-JUL-2014|0|283400|07-JUL-2014|201300|0|0|3544|13-FEB-2013|3|OVR|66000|134000|200000|978|||0|0|0|200000||REAL
08K430645|2014||29200|85800|29200|97300|126500|02-FEB-2013|0|115000|20-FEB-1999|95900|1370|0|896||2||||||||0|0|0|115000||REAL
09F110773|2014||9500|41400|9500|69900|79400|06-FEB-2013|0|54400|20-FEB-1999|69900|0|0|1080|09-FEB-2011|3|OVR|9500|41400|50900|ASR13|||0|0|0|50900||REAL
09F110355|2014||13900|89800|13900|92900|106800|02-FEB-2013|0|103700|20-FEB-1999|92700|220|0|1642||2||||||||0|0|0|103700||REAL
09F110366|2014||13800|69000|13800|69300|83100|02-FEB-2013|0|82800|20-FEB-1999|69300|0|0|1050||2||||||||0|0|0|82800||REAL
09F110047|2014||13500|64600|13500|57900|71400|02-FEB-2013|0|78100|20-FEB-1999|57900|0|0|1080||2||||||||0|0|0|78100||REAL
09E641678|2014||8100|40600|8100|48600|56700|02-FEB-2013|0|48700|19-FEB-1999|48600|0|0|864|09-FEB-2011|2|D||||REV/SYS|||0|0|0|48700||REAL
29V330871|2014||38500|14200|38500|30900|69400|05-MAR-2013|52700|0||0|1490|32890|672|09-FEB-2011|4|D||||REV/SYS|90||0|0|0|52700||REAL
29V330893|2014||53700|52900|53700|52900|106600|05-MAR-2013|0|0||0|0|37810|1170|22-FEB-2013|5|D||||936|140||0|0|0|106600||REAL
29V330943|2014||75200|88600|75200|88600|163800|05-MAR-2013|0|0||0|4750|99490|5160|05-MAR-2013|5|D||||936|85||0|0|0|163800||REAL
17J310535|2014||72900|96400|72900|130700|203600|05-MAR-2013|169300|0||0|3410|160000|1377|09-FEB-2011|4|D||||REV/SYS|80||0|0|0|169300||REAL
19K320481|2014||393600|467700|393600|598000|991600|05-MAR-2013|976600|0||0|0|597970|13936|08-SEP-2013|3|OVR|393600|467700|861300|HT401|100||0|0|0|861300||REAL
19K320623|2014||675000|156500|675000|301100|976100|05-MAR-2013|831500|0||0|10690|365690|9000|28-FEB-2013|4|D||||959|80||0|0|0|831500||REAL
17U130505|2014||250400|611200|250400|611200|861600|05-MAR-2013|0|||0|22460|741480|8636|22-FEB-2013|5|D||||936|80||0|0|0|861600||REAL
20J231645|2014||90000|146200|90000|146200|236200|05-MAR-2013|0|0||0|1390|161050|4680||5||||||90||0|0|0|236200||REAL
18S110137|2014|0|7733600|1335000|7733600|23410700|31144300|04-APR-2014|9068600|0||0|476690|22934010|267016|15-OCT-2013|3|96|7733600|1335000|9068600|956|||0|0|0|9068600||REAL
18S120071|2014|0|5711500|788500|5711500|9952300|15663800|20-JAN-2015|8169400|0||0|701660|11738680|175821|08-JAN-2015|3|S97|5711500|788500|6500000|STC|80||0|0|0|6500000||REAL
20J211791|2014||113900|41900|113900|97200|211100|05-MAR-2013|155800|0||0|5150|116350|3225|12-FEB-2013|4|D||||936|80||0|0|0|155800||REAL
18S120093|2014|0|865400|82400|1174400|1237500|2411900|01-APR-2014|1023700|0|26-SEP-2013|0|38080|1264540|16143|26-SEP-2013|3|OVR|865400|82400|947800|HT401|95||0|0|0|947800||REAL
18S120158|2014|0|7791100|14158500|7791100|14158500|21949600|04-APR-2014|17149100|0||0|131120|28185820|258229|15-OCT-2013|3|96|7791100|14158500|21949600|956|50||0|0|0|21949600||REAL
20J211692|2014||260900|110500|260900|110500|371400|05-MAR-2013|0|107000||0|110510|0|0|09-FEB-2011|5|D||||REV/SYS|0|100|371400|260900|110500|371400||REAL
15M420486|2014||916900|1619900|916900|3505300|4422200|19-MAR-2013|3908600|0||0|125620|4256040|93056|08-SEP-2013|3|OVR|916900|1619900|2536800|HT401|80||0|0|0|2536800||REAL
15M420497|2014|0|1383500|16500|1383500|2753600|4137100|19-APR-2016|2426300|0||0|126640|3315350|39449|01-MAR-2016|3|S97|1383500|16500|1400000|STC|80||0|0|0|1400000||REAL
15M420503|2014||916100|1284700|1013600|1284700|2298300|22-MAY-2014|3605900|0||0|309700|1525630|36029|08-SEP-2013|3|OVR|916100|1284700|2200800|HT401|70||0|0|0|2200800||REAL
15L631072|2014||87400|219400|87400|219400|306800|14-MAR-2013|0|0||0|23760|250480|8100|14-MAR-2013|5|D||||947|80||0|0|0|306800||REAL
15L640036|2014||27500|35100|27500|35100|62600|05-MAR-2013|0|0||0|0|35060|2780|20-FEB-2013|5|D||||936|||0|0|0|62600||REAL
15L640069|2014||18200|71200|18200|71200|89400|15-MAR-2013|0|0||0|1980|86990|4580|15-MAR-2013|5|D||||947|80||0|0|0|89400||REAL
16J640701|2014||19200|14900|19200|14900|34100|05-MAR-2013|0|0||0|8810|9870|400|16-MAR-2011|5|D||||959|80||0|0|0|34100||REAL
16M240054|2014|0|511900|938100|511900|2069000|2580900|13-OCT-2015|1749600|0||0|49680|2536570|54541|09-SEP-2015|3|S97|511900|938100|1450000|STC|80||0|0|0|1450000||REAL
16M240065|2014|0|172700|297300|172700|422400|595100|30-JUL-2015|618600|0|29-MAY-2014|0|26600|501350|14787|23-JUN-2015|3|S97|172700|297300|470000|STC|80||0|0|0|470000||REAL
17J241037|2014||111100|119200|111100|119200|230300|05-MAR-2013|0|0||0|10920|138090|3774|21-FEB-2013|5|D||||936|80||0|0|0|230300||REAL
17J241048|2014||49100|26800|49100|26800|75900|05-MAR-2013|84000|0||0|3420|30080|1000|09-FEB-2011|1|D||||REV/SYS|80||0|0|0|75900||REAL
14K311246|2014||173800|734100|173800|832400|1006200|15-MAR-2013|907900|0||0|34160|984800|24142|08-SEP-2013|3|OVR|173800|734100|907900|HT401|80||0|0|0|907900||REAL
14K311257|2014||147700|638500|147700|550000|697700|05-MAR-2013|786200|0||0|288520|398970|5356|20-FEB-2013|4|D||||902|80||0|0|0|786200||REAL
14K311334|2014|0|239900|615800|239900|368500|608400|15-APR-2014|855700|0|15-APR-2014|0|42110|326410|3584|25-OCT-2012|3|D|239900|615800|855700|902|||0|0|0|855700||REAL
14K311356|2014||50700|43200|50700|64600|115300|05-MAR-2013|93900|0||0|6800|73930|4000|09-FEB-2011|4|D||||REV/SYS|80||0|0|0|93900||REAL
17U340100|2014||854800|794400|854800|965700|1820500|05-MAR-2013|1649200|||0|69100|1003880|7564|08-SEP-2013|3|OVR|854800|794400|1649200|HT401|90||0|0|0|1649200||REAL
33H421380|2014||0|0|0|0|0|10-JAN-2013|0|||0|0|0|0||1|||||||100|0|0|0|0||REAL
16P241232|2014||64700|39600|64700|73800|138500|02-FEB-2013|0|104300||73800|0|0|986||2||||||||0|0|0|104300||REAL
08L140916|2014||24600|137300|24600|175300|199900|02-FEB-2013|0|161900|20-FEB-1999|175300|0|0|1868|09-FEB-2011|2|D||||REV/SYS|||0|0|0|161900||REAL
08L241488|2014|0|24500|84600|24500|77400|101900|22-NOV-2013|0|110300|22-NOV-2013|77400|0|0|1256|04-OCT-2013|3|13|24500|84600|109100|837|||0|0|0|109100||REAL
08L241213|2014||24500|90700|24500|90000|114500|02-FEB-2013|0|115200|20-FEB-1999|90000|0|0|1772||2||||||||0|0|0|115200||REAL
08L241224|2014||26000|94000|26000|90900|116900|19-FEB-2013|0|120300|20-FEB-1999|90900|0|0|1890|13-FEB-2013|3|OVR|26000|94000|120000|978|||0|0|0|120000||REAL
08L240933|2014||25400|89600|25400|74600|100000|02-FEB-2013|0|115000|19-FEB-1999|74500|140|0|1290||2|D|||||||0|0|0|115000||REAL
08L240641|2014|0|14400|74000|14400|88700|103100|30-APR-2014|0|86900|30-APR-2014|88700|0|0|1281|30-APR-2014|3||14400|74000|88400|814|||0|0|0|88400||REAL
08L240674|2014||14400|70400|14400|94800|109200|02-FEB-2013|0|84800|20-FEB-1999|94800|0|0|1198||2|D|||||||0|0|0|84800||REAL
08L240300|2014||14400|75600|14400|90900|105300|02-FEB-2013|0|90000|19-FEB-1999|90700|240|0|1204||2||||||||0|0|0|90000||REAL
08L240311|2014||14400|77800|14400|102500|116900|02-FEB-2013|0|92200|20-FEB-1999|102500|0|0|1176||2|D|||||||0|0|0|92200||REAL
08L231050|2014||79800|107600|79800|196800|276600|18-APR-2013|0|209800||193300|3510|0|1723|28-MAR-2013|3|D|79800|107600|187400|826|||0|0|0|187400||REAL
08L231061|2014|0|84300|6400|84300|45800|130100|22-NOV-2013|0|104800|22-NOV-2013|45500|310|0|852|07-OCT-2013|3|36|84300|6400|90700|837|||0|0|0|90700||REAL
08L230411|2014||14400|70200|14400|86700|101100|02-FEB-2013|0|84600|20-FEB-1999|86700|0|0|1176||2||||||||0|0|0|84600||REAL
08L230422|2014|1|19500|48400|19500|47700|67200|10-APR-2014|0|66900|04-NOV-2013|47700|30|0|1124|07-OCT-2013|3|03|19500|48400|67900|030|||0|0|0|67900||REAL
08L520206|2014||20400|69000|20400|64500|84900|02-FEB-2013|0|89400|20-FEB-1999|64500|0|0|1161|09-FEB-2011|2|D||||REV/SYS|||0|0|0|89400||REAL
09D130191|2014||12600|61500|12600|75500|88100|02-FEB-2013|0|74100|20-FEB-1999|75500|0|0|1000||2||||||||0|0|0|74100||REAL
09E140364|2014||17000|84700|17000|101400|118400|02-FEB-2013|0|101700|20-FEB-1999|99100|2270|0|1150||2||||||||0|0|0|101700||REAL
09E140375|2014||18900|93300|18900|136800|155700|02-FEB-2013|0|112200|20-FEB-1999|134500|2340|0|1115||2||||||||0|0|0|112200||REAL
22L321111|2014||24600|153300|24600|110000|134600|30-MAR-2013|177900|163500||0|16610|105560|6000|14-FEB-2013|4|D||||936|90|100|177900|24600|153300|177900||REAL
22L321414|2014||124600|85400|124600|176300|300900|19-MAR-2013|210000|0||0|7560|212810|5800|19-MAR-2013|4|90||||936|80||0|0|0|210000||REAL
22L321432|2014||543600|259500|543600|439500|983100|05-MAR-2013|803100|0||0|8440|540990|20822|14-FEB-2013|4|D||||936|80|100|803100|543600|259500|803100||REAL
22L321551|2014||50200|275700|50200|320700|370900|05-MAR-2013|325900|0||0|4540|316130|3039|29-JAN-2013|4|D||||957|||0|0|0|325900||REAL
21R441706|2014||727600|458400|727600|988300|1715900|05-MAR-2013|1424600|0||0|69510|1165920|17080|08-SEP-2013|3|OVR|727600|458400|1186000|HT401|80||0|0|0|1186000||REAL
22T230590|2014||47300|59300|47300|59300|106600|05-MAR-2013|60100|0||0|0|74130|728|09-FEB-2011|1|D||||REV/SYS|80||0|0|0|106600||REAL
22T230600|2014||41900|53600|41900|53600|95500|05-MAR-2013|0|0||0|0|66960|645|09-FEB-2011|5|D||||REV/SYS|80||0|0|0|95500||REAL
22N231142|2014|0|605300|615700|605300|764900|1370200|31-JAN-2014|1253700|0|31-JAN-2014|0|30690|734210|15264|31-JAN-2014|3|OVR|605300|615700|1221000|HT401|||0|0|0|1221000||REAL
22M130455|2014||888600|589900|888600|1050100|1938700|05-MAR-2013|1478500|0||0|35150|1277470|21145|21-FEB-2013|4|D||||957|80||0|0|0|1478500||REAL
22M131894|2014||623600|217900|623600|755700|1379300|01-APR-2014|841500|0|01-APR-2014|0|48780|706920|10082|05-OCT-2012|4|96||||957|||0|0|0|841500||REAL
30H220726|2014||16100|30100|16100|32000|48100|02-FEB-2013|0|46200|24-FEB-1999|32000|0|0|889|08-APR-2011|2|57||||831|||0|0|0|46200||REAL
30H220735|2014||23600|0|23600|0|23600|12-FEB-2013|0|69900|24-FEB-1999|0|0|0|0|29-JAN-2013|1|D||||978|||0|0|0|23600||REAL
15H522452|2014||44900|239700|44900|301200|346100|05-MAR-2013|284600|0||0|12400|364090|4599|09-FEB-2011|4|D||||REV/SYS|80||0|0|0|284600||REAL
15H522496|2014||71900|190800|71900|190800|262700|05-MAR-2013|400000|0||0|29600|208960|1988|19-FEB-2013|1|D||||947|80||0|0|0|262700||REAL
15Q330172|2014||229500|0|613600|305900|919500|05-MAR-2013|229500|0||0|32930|273010|4397|09-FEB-2011|4|D||||REV/SYS|0|100|229500|229500|0|229500||REAL
16H411724|2014||54900|60000|54900|60000|114900|05-MAR-2013|187100|0||0|12940|96080|5824|01-FEB-2013|1|D||||902|55||0|0|0|114900||REAL
08F430058|2014||1000|0|1000|0|1000|19-NOV-2012|0|||0|0|0|0||1|D|||||||0|0|0|1000||
23S330593|2014||44000|141000|44000|186800|230800|07-MAY-2013|0|265800||186800|0|0|3410|07-MAY-2013|3|D|44000|141000|185000|978|||0|0|0|185000||REAL
29X210078|2014||328100|208400|328100|208400|536500|21-MAY-2013|342000|0||0|94620|165920|4064|14-MAY-2013|3|S99|328100|208400|536500|936|80||0|0|0|536500||REAL
28L620524|2014||902700|104800|902700|476000|1378700|07-MAR-2013|1007500|0||0|41790|553180|11788|08-SEP-2013|3|OVR|902700|104800|1007500|HT401|80||0|0|0|1007500||REAL
28L620580|2014||1578700|1013400|1578700|1080100|2658800|05-MAR-2013|2592100|0||0|152330|1197770|24519|08-SEP-2013|3|OVR|1578700|1013400|2592100|HT401|80||0|0|0|2592100||REAL
28L620591|2014||339200|105000|339200|105000|444200|05-MAR-2013|0|0||0|24490|166470|4752||5||||||55||0|0|0|444200||REAL
28L620601|2014||282800|135400|282800|135400|418200|05-MAR-2013|0|0||0|18070|151150|5193|28-APR-2011|5||||||80||0|0|0|418200||REAL
27H140262|2014||327600|96100|327600|374700|702300|05-MAR-2013|423700|0||0|54220|414150|23019|13-FEB-2013|4|D||||959|80||0|0|0|423700||REAL
22R130441|2014||6194000|12795500|6194000|17383200|23577200|05-MAR-2013|19253800|0||0|574310|18740320|526576|08-SEP-2013|3|OVR|6194000|12795500|18989500|HT401|90||0|0|0|18989500||REAL
22K420624|2014|0|557600|272400|557600|853000|1410600|16-MAR-2017|1137100|0||0|46580|901160|20768|21-FEB-2017|3|S97|557600|272400|830000|STC|90||0|0|0|830000||REAL
18J340885|2014||750000|214200|750000|973200|1723200|05-MAR-2013|964200|0||0|0|973240|34128||4|D|||||0|100|964200|750000|214200|964200||REAL
24N110865|2014||107300|312700|107300|461400|568700|05-MAR-2013|0|0||0|3100|482570|5000|08-SEP-2013|3|OVR|107300|312700|420000|HT401|95||0|0|0|420000||REAL
28L620623|2014||343900|227400|343900|227400|571300|05-MAR-2013|0|0||0|28010|426810|5040||5||||||50||0|0|0|571300||REAL
20J320891|2014||60000|91000|60000|104600|164600|05-MAR-2013|0|0||0|0|95070|3870|09-FEB-2011|3|D|60000|91000|151000|BOE/REV|110||0|0|0|151000||REAL
19K641252|2014||95100|329900|95100|258400|353500|07-APR-2013|0|456100||258400|0|0|4758|12-FEB-2013|3|OVR|95100|329900|425000|978|||0|0|0|425000||REAL
20J320901|2014||60000|91000|60000|104600|164600|05-MAR-2013|0|0||0|0|95070|3870|09-FEB-2011|3|D|60000|91000|151000|BOE/REV|110||0|0|0|151000||REAL
19K641009|2014|0|4256100|32164800|4256100|34417200|38673300|20-JUN-2014|36420900|0|20-JUN-2014|0|0|43021480|530968|13-DEC-2013|3|OVR|4256100|32164800|36420900|HT401|80||0|0|0|36420900||REAL
19K641131|2014||3262600|20139000|3262600|20499800|23762400|12-SEP-2013|23401600|0|12-SEP-2013|0|39740|22737830|344384|08-SEP-2013|3|OVR|3262600|20139000|23401600|HT401|90||0|0|0|23401600||REAL
19K641263|2014||105600|344400|105600|283600|389200|07-APR-2013|0|441300||283600|0|0|4788|12-FEB-2013|3|OVR|105600|344400|450000|978|||0|0|0|450000||REAL
19K641285|2014|0|4029800|570200|4029800|12598300|16628100|01-JUL-2015|18054600|0||0|3720|15744180|277190|11-JUN-2015|3|S97|4029800|570200|4600000|STC|80||0|0|0|4600000||REAL
19K641405|2014||3140700|9403900|3140700|14364300|17505000|05-MAR-2013|12544600|0||0|0|17955400|182651|08-SEP-2013|3|OVR|3140700|9403900|12544600|HT401|80||0|0|0|12544600||REAL
20J221635|2014||89100|118400|89100|118400|207500|05-MAR-2013|0|0||0|1100|90000|2968|25-FEB-2013|5|D||||936|130||0|0|0|207500||REAL
20J221644|2014|0|209500|69900|209500|69900|279400|23-MAY-2014|330100|0|23-MAY-2014|0|13640|126140|4950|14-MAR-2013|3|OVR|209500|69900|279400|936|50||0|0|0|279400||REAL
20J221653|2014||118500|232100|118500|249200|367700|05-MAR-2013|350600|0||0|9690|301830|11879|12-FEB-2013|4|D||||936|80||0|0|0|350600||REAL
14N510013|2014||256100|1370600|256100|1501300|1757400|28-MAY-2014|2040100|0||0|62600|2082170|56609|08-SEP-2013|3|OVR|256100|1370600|1626700|HT401|70||0|0|0|1626700||REAL
14N510079|2014||38700|26800|38700|26800|65500|05-MAR-2013|87900|0||0|900|25930|1232||1||||||||0|0|0|65500||REAL
14N510080|2014||32900|43500|32900|43500|76400|05-MAR-2013|0|0||0|3230|51170|1130|20-FEB-2013|5|D||||936|80||0|0|0|76400||REAL
14N510091|2014||32900|29900|32900|29900|62800|05-MAR-2013|97300|0||0|2680|27190|932||1||||||||0|0|0|62800||REAL
14N510101|2014||32900|29300|32900|29300|62200|05-MAR-2013|107800|0||0|350|28940|1035||1||||||||0|0|0|62200||REAL
14N510134|2014|0|248400|543300|248400|686900|935300|25-APR-2014|791700|0|25-APR-2014|0|18050|840620|24900|25-NOV-2013|3|96|248400|543300|791700|902|80||0|0|0|791700||REAL
14N510321|2014||375100|199900|375100|639000|1014100|05-MAR-2013|751500|0||0|0|798790|23897|08-SEP-2013|3|OVR|375100|199900|575000|HT401|80||0|0|0|575000||REAL
08K521385|2014||9900|57400|9900|69500|79400|05-FEB-2013|0|31700|20-FEB-1999|69500|0|0|1248||3|OVM|9900|57400|67300|ASR13|||0|0|0|67300||
08K520636|2014|0|32400|137600|32400|191100|223500|14-APR-2014|0|210900|14-APR-2014|191100|0|0|3520|27-MAR-2014|3|S97|32400|137600|170000|STC|||0|0|0|170000||REAL
08K520647|2014|0|32600|184000|32600|190100|222700|14-JUL-2014|0|211100|14-JUL-2014|190100|0|0|3520|21-FEB-2013|3|D|32600|184000|216600|786|||0|0|0|216600||REAL
08K520658|2014||19500|67900|19500|75900|95400|02-FEB-2013|0|87400|19-FEB-1999|75900|0|0|1040||2||||||||0|0|0|87400||REAL
08K440336|2014||19700|59200|19700|63900|83600|02-FEB-2013|0|78900|20-FEB-1999|63400|450|0|960||2||||||||0|0|0|78900||REAL
08K440347|2014||18700|62700|18700|96300|115000|02-FEB-2013|0|81400|20-FEB-1999|96300|0|0|912||2||||||||0|0|0|81400||REAL
08K440051|2014||18400|16600|18400|52200|70600|10-APR-2013|0|68200|20-FEB-1999|52200|0|0|960|09-APR-2013|3|D|18400|16600|35000|978|||0|0|0|35000||REAL
08K440062|2014||17900|54200|17900|68300|86200|09-FEB-2013|0|78000|20-FEB-1999|67800|530|0|832||3|OVR|17900|54200|72100|ASR13|||0|0|0|72100||REAL
08K440073|2014||18600|59400|18600|83000|101600|21-JUN-2013|0|85700|21-JUN-2013|82600|410|0|960|22-MAY-2013|3|S99|18600|59400|78000|936|||0|0|0|78000||REAL
08K431075|2014||34200|109600|34200|135500|169700|02-FEB-2013|0|143800|19-FEB-1999|135500|0|0|1507||2||||||||0|0|0|143800||REAL
08K530338|2014||32600|142400|32600|194000|226600|15-AUG-2013|0|211100|15-AUG-2013|191300|2710|0|3520|08-SEP-2013|3|OVR|32600|142400|175000|HT401|||0|0|0|175000||REAL
08J611409|2014||23700|85000|23700|77300|101000|02-FEB-2013|0|108700|20-FEB-1999|76900|420|0|1799||2||||||||0|0|0|108700||REAL
08J520055|2014|0|17600|59100|17600|57600|75200|18-MAR-2014|0|77000|18-MAR-2014|54000|3560|0|1287|22-OCT-2013|3|96|17600|59100|76700|826|||0|0|0|76700||REAL
08J520066|2014||19300|67900|19300|73400|92700|25-SEP-2013|0|87900|25-SEP-2013|71200|2240|0|962||3||19300|67900|87200||||0|0|0|87200||REAL
08J611102|2014||27300|83400|27300|123700|151000|02-FEB-2013|0|110700|20-FEB-1999|123100|590|0|1366||2|D|||||||0|0|0|110700||REAL
08J611070|2014||23900|63900|23900|53800|77700|02-FEB-2013|0|87800|20-FEB-1999|53800|0|0|1036||2||||||||0|0|0|87800||REAL
08J510726|2014||18100|58300|18100|50600|68700|02-FEB-2013|0|76400|20-FEB-1999|49400|1170|0|936||2||||||||0|0|0|76400||REAL
08J510276|2014||32200|74600|32200|120500|152700|02-FEB-2013|0|106800|20-FEB-1999|120500|0|0|1802||2||||||||0|0|0|106800||REAL
24Q330703|2014|4|1535500|4335500|1535500|5883200|7418700|14-MAR-2013|9746600|||0|93060|6443800|70073|21-MAR-2016|3|OVR|1535500|4335500|5871000|HT11|90||0|0|0|5871000||REAL
19J130852|2014||270000|224500|270000|371700|641700|05-MAR-2013|494500|0||0|1490|308240|9600|08-SEP-2013|3|OVR|270000|224500|494500|HT401|120||0|0|0|494500||REAL
19J131996|2014||135000|177700|135000|177700|312700|05-MAR-2013|0|0||0|1560|176090|5468||5||||||||0|0|0|312700||REAL
09D430028|2014||7200|53500|7200|76500|83700|02-FEB-2013|0|60700|20-FEB-1999|76500|0|0|864||2||||||||0|0|0|60700||REAL
09D410888|2014||7700|61500|7700|82000|89700|02-FEB-2013|0|69200|19-FEB-1999|82000|0|0|962||2||||||||0|0|0|69200||REAL
09D420029|2014||11400|73200|11400|97700|109100|02-FEB-2013|0|84600|20-FEB-1999|97300|350|0|1366||2||||||||0|0|0|84600||REAL
09G321411|2014||15400|68800|15400|60300|75700|02-FEB-2013|0|84200|20-FEB-1999|60300|0|0|1080||2||||||||0|0|0|84200||REAL
09D410448|2014||13500|50800|13500|68400|81900|02-FEB-2013|0|64300|20-FEB-1999|68400|0|0|960||2||||||||0|0|0|64300||REAL
09D410273|2014||10400|64100|10400|90500|100900|02-FEB-2013|0|74500|20-FEB-1999|90500|0|0|1000||2||||||||0|0|0|74500||REAL
09D410086|2014||12100|55700|12100|83400|95500|02-FEB-2013|0|67800|20-FEB-1999|83400|0|0|1000||2||||||||0|0|0|67800||REAL
09D410019|2014||10400|64400|10400|85000|95400|02-FEB-2013|0|74800|20-FEB-1999|85000|0|0|1000|18-OCT-2012|2|96||||786|||0|0|0|74800||REAL
09G321345|2014||11600|64900|11600|62000|73600|02-FEB-2013|0|76500|20-FEB-1999|61800|180|0|1084|09-FEB-2011|2|D||||REV/SYS|||0|0|0|76500||REAL
09D110203|2014||10400|64400|10400|40200|50600|02-FEB-2013|0|74800|19-FEB-1999|40200|0|0|999|28-APR-2011|2|D||||810|||0|0|0|74800||REAL
08O630104|2014||7300|99300|7300|57500|64800|18-APR-2013|0|100400|20-FEB-1999|55800|1710|0|1756|10-FEB-2011|3|OVR|7300|99300|106600|ASR13|||0|0|0|106600||REAL
08P320068|2014||7100|0|7100|0|7100|01-FEB-2013|0|||0|0|0|0||1|D|||||||0|0|0|7100||
08O110211|2014||462100|64600|462100|64600|526700|05-MAR-2013|0|||0|64550|0|0|09-FEB-2011|1|D||||SYS|||0|0|0|526700||REAL
08M640039|2014||13300|0|13300|0|13300|18-APR-2013|0|51900|20-FEB-1999|0|0|0|0|10-FEB-2011|1|D||||REV/SYS|||0|0|0|13300||REAL
08M640051|2014||71300|52300|71300|112100|183400|18-APR-2013|0|135200|20-FEB-1999|112100|0|0|2160|28-MAR-2013|3|D|71300|52300|123600|826|||0|0|0|123600||REAL
08M430038|2014||12400|0|12400|0|12400|18-APR-2013|0|||0|0|0|0|09-FEB-2011|1|D||||REV/SYS|||0|0|0|12400||REAL
08K610045|2014||26000|144200|26000|187300|213300|07-APR-2013|0|206200|20-FEB-1999|187300|0|0|3520|21-FEB-2013|3|D|26000|144200|170200|786|||0|0|0|170200||REAL
08K541569|2014||10000|37700|10000|59300|69300|05-FEB-2013|0|45500|20-FEB-1999|59300|0|0|1124||3|OVM|10000|37700|47700|ASR13|||0|0|0|47700||REAL
08K541570|2014||10000|37700|10000|59300|69300|05-FEB-2013|0|45500|20-FEB-1999|59300|0|0|1124||3|OVM|10000|37700|47700|ASR13|||0|0|0|47700||REAL
08K540997|2014||13000|121200|13000|155600|168600|02-FEB-2013|0|134200|19-FEB-1999|143900|11660|0|1254||2||||||||0|0|0|134200||REAL
09F520413|2014||11500|70900|11500|74900|86400|02-FEB-2013|0|82400|20-FEB-1999|74900|0|0|1094||2||||||||0|0|0|82400||REAL
09F520149|2014||10700|73400|10700|71000|81700|02-FEB-2013|0|84100|19-FEB-1999|71000|0|0|1142|01-MAR-2011|2|D||||REV/SYS|||0|0|0|84100||REAL
09F520150|2014||11000|77100|11000|79600|90600|02-FEB-2013|0|88100|20-FEB-1999|79600|0|0|1292||2|D|||||||0|0|0|88100||REAL
09F120503|2014||8800|26900|8800|49700|58500|06-FEB-2013|0|40800|20-FEB-1999|49700|0|0|1004||3|OVR|8800|26900|35700|ASR13|||0|0|0|35700||REAL
09E631086|2014||13700|54500|13700|66400|80100|02-FEB-2013|0|68200|20-FEB-1999|66400|0|0|925||2||||||||0|0|0|68200||REAL
08K540744|2014||17900|62600|17900|64100|82000|02-FEB-2013|0|80500|20-FEB-1999|64100|0|0|936|16-OCT-2012|2|13||||786|||0|0|0|80500||REAL
08K530239|2014||16800|66100|16800|72400|89200|02-FEB-2013|0|82900|20-FEB-1999|72400|0|0|960||2||||||||0|0|0|82900||REAL
08K530240|2014||20100|64500|20100|71200|91300|27-SEP-2013|0|83800|27-SEP-2013|71200|0|0|960|10-FEB-2011|3|D|20100|64500|84600|REV/SYS|||0|0|0|84600||REAL
08K521572|2014||9900|35300|9900|49300|59200|05-FEB-2013|0|31000|20-FEB-1999|49300|0|0|778|16-OCT-2012|3|OVM|9900|35300|45200|ASR13|||0|0|0|45200||REAL
08K521583|2014||9900|35300|9900|49500|59400|05-FEB-2013|0|31000|20-FEB-1999|49500|0|0|778||3|OVM|9900|35300|45200|ASR13|||0|0|0|45200||REAL
08K521187|2014||9900|35600|9900|49200|59100|05-FEB-2013|0|31300|20-FEB-1999|49200|0|0|778||3|OVM|9900|35600|45500|ASR13|||0|0|0|45500||REAL
08K521208|2014||9900|33100|9900|47800|57700|05-FEB-2013|0|28800|19-FEB-1999|47800|0|0|778||3|OVM|9900|33100|43000|ASR13|||0|0|0|43000||REAL
08K420965|2014||18500|62500|18500|90900|109400|02-FEB-2013|0|81000|20-FEB-1999|88300|2550|0|912||2||||||||0|0|0|81000||REAL
08K420976|2014||21000|57700|21000|71100|92100|02-FEB-2013|0|78700|20-FEB-1999|71000|130|0|1164||2|D|||||||0|0|0|78700||REAL
08K420646|2014|0|18300|66400|18300|79500|97800|15-NOV-2013|0|84700|15-NOV-2013|79300|150|0|912|26-SEP-2013|3|85|18300|66400|84700|786|||0|0|0|84700||REAL
08L520097|2014|1|25200|88000|25200|82400|107600|10-APR-2014|0|113200|20-FEB-1999|82400|0|0|1557|30-DEC-2013|3|03|25200|88000|113200|030|||0|0|0|113200||REAL
08K420657|2014||18400|65600|18400|73500|91900|02-FEB-2013|0|84000|20-FEB-1999|73500|0|0|960||2||||||||0|0|0|84000||REAL
08K510792|2014||18600|61400|18600|69300|87900|02-FEB-2013|0|80000|20-FEB-1999|69000|270|0|960|05-MAR-2012|2|36||||786|||0|0|0|80000||REAL
08L520086|2014|1|28300|99500|28300|98300|126600|10-APR-2014|0|125700|04-NOV-2013|98300|0|0|1848|02-OCT-2013|3|03|28300|99500|127800|030|||0|0|0|127800||REAL
09F131244|2014||9200|34200|9200|50500|59700|05-FEB-2013|0|48900|20-FEB-1999|50500|0|0|1008||3|OVM|9200|34200|43400|ASR13|||0|0|0|43400||REAL
09F130980|2014||9200|22100|9200|38300|47500|06-FEB-2013|0|36700|19-FEB-1999|38300|40|0|840||3|OVR|9200|22100|31300|ASR13|||0|0|0|31300||REAL
16M230033|2014||327100|1112000|327100|1432000|1759100|05-MAR-2013|1439100|0||0|36950|1753040|38896|07-FEB-2013|4|D||||936|80||0|0|0|1439100||REAL
16M230044|2014||459600|1280800|459600|1241600|1701200|05-MAR-2013|1740400|0||0|49410|1502630|59244|07-FEB-2013|4|D||||936|80||0|0|0|1740400||REAL
16M230055|2014||603300|1553300|603300|1583200|2186500|05-MAR-2013|2205400|0||0|50920|1928110|74641|08-SEP-2013|3|OVR|603300|1553300|2156600|HT401|80||0|0|0|2156600||REAL
16M230066|2014||461500|589000|461500|1244800|1706300|05-MAR-2013|1050500|0||0|62590|1493450|30653|08-SEP-2013|3|OVR|461500|589000|1050500|HT401|80||0|0|0|1050500||REAL
17J620108|2014||43200|9300|43200|9300|52500|16-APR-2013|0|0||0|7200|30070|1421|16-APR-2013|5|D||||947|25||0|0|0|52500||REAL
17J621880|2014||69700|10700|69700|10700|80400|13-JUN-2014|0|0||0|3140|210900|9792|21-FEB-2013|5|D||||936|5||0|0|0|80400||REAL
17J621891|2014||42900|69200|42900|69200|112100|05-MAR-2013|468100|0||0|7560|78920|8832||1||||||80|100|112100|42900|69200|112100||REAL
26J531446|2014||72500|132900|72500|132900|205400|05-MAR-2013|0|0||0|14190|118740|4698||5||||||||0|0|0|205400||REAL
10P640125|2014||3233000|2173300|3233000|9179500|12412500|29-APR-2014|5406300|0|29-APR-2014|0|332680|11141710|225099|08-SEP-2013|3|OVR|3233000|2173300|5406300|HT401|80||0|0|0|5406300||REAL
11J310917|2014||148300|100000|148300|165700|314000|05-MAR-2013|248300|0||0|9800|197300|4368|12-OCT-2012|4|03||||900|80||0|0|0|248300||REAL
06H610180|2014||22900|90900|22900|123400|146300|02-FEB-2013|0|113800|18-FEB-1999|123400|0|0|1867||2||||||||0|0|0|113800||REAL
06H610179|2014||24000|92200|24000|132400|156400|02-FEB-2013|0|116200|18-FEB-1999|132400|0|0|1998||2||||||||0|0|0|116200||REAL
06H441153|2014||23900|94700|23900|138700|162600|02-FEB-2013|0|118600|18-FEB-1999|138300|350|0|1849||2||||||||0|0|0|118600||REAL
06H440240|2014||20700|105400|20700|146000|166700|02-FEB-2013|0|126100|18-FEB-1999|145400|600|0|1965|15-FEB-2012|2|34||||784|||0|0|0|126100||REAL
06H420242|2014||20700|113200|20700|178500|199200|02-FEB-2013|0|133900||178500|0|0|1316||2|D|||||||0|0|0|133900||REAL
08G220023|2014|0|15600|62200|15600|67400|83000|10-JAN-2014|0|76600|10-JAN-2014|67200|200|0|1258|26-SEP-2013|3|96|15600|62200|77800|784|||0|0|0|77800||REAL
08G220034|2014||18300|62500|18300|69400|87700|02-FEB-2013|0|80800|19-FEB-1999|69400|0|0|1258||2||||||||0|0|0|80800||REAL
08G220045|2014||14900|77500|14900|88100|103000|02-FEB-2013|0|92400|20-FEB-1999|88100|0|0|1221||2||||||||0|0|0|92400||REAL
08G220056|2014||17000|70200|17000|76000|93000|02-FEB-2013|0|87200|20-FEB-1999|76000|0|0|1426||2||||||||0|0|0|87200||REAL
08G220067|2014||16900|79100|16900|91400|108300|02-FEB-2013|0|96000|20-FEB-1999|91400|0|0|1221||2||||||||0|0|0|96000||REAL
08G220078|2014||17600|74000|17600|86400|104000|02-FEB-2013|0|91600|19-FEB-1999|86400|0|0|1426||2||||||||0|0|0|91600||REAL
08G220089|2014||17500|78800|17500|88100|105600|02-FEB-2013|0|96300|20-FEB-1999|88100|0|0|1221||2||||||||0|0|0|96300||REAL
05G140335|2014||55100|194700|55100|414200|469300|02-FEB-2013|0|249800|18-FEB-1999|414200|0|0|3402|20-DEC-2011|2|D||||REV/SYS||100|249800|55100|194700|249800||REAL
06F610049|2014||60700|135900|60700|199200|259900|02-FEB-2013|0|196600|18-FEB-1999|199200|0|0|1770|28-FEB-2011|2|D||||984|||0|0|0|196600||REAL
06F320089|2014||16400|69200|16400|81000|97400|02-FEB-2013|0|85600|18-FEB-1999|80700|340|0|1113||2||||||||0|0|0|85600||REAL
25N540753|2014||56900|715700|56900|715700|772600|02-FEB-2013|0|1047200|23-FEB-1999|715700|0|0|3403|25-FEB-2011|1|D||||827|||0|0|0|772600||REAL
24N141106|2014||54900|117000|54900|125300|180200|02-FEB-2013|0|171900|23-FEB-1999|122000|3270|0|899|19-MAR-2012|2|57||||814|||0|0|0|171900||REAL
06F320090|2014||16500|67800|16500|80500|97000|02-FEB-2013|0|84300|18-FEB-1999|80500|0|0|1020||2||||||||0|0|0|84300||REAL
06F240152|2014||23100|57000|23100|74700|97800|02-FEB-2013|0|80100|18-FEB-1999|74500|150|0|1186||2||||||||0|0|0|80100||REAL
05J530952|2014||25900|50800|25900|73200|99100|09-FEB-2013|0|92100|18-FEB-1999|73200|0|0|1040||3|OVR|25900|50800|76700|ASR13|||0|0|0|76700||REAL
05J531041|2014||19700|50400|19700|57200|76900|09-FEB-2013|0|74800|18-FEB-1999|57200|0|0|700||3|OVR|19700|50400|70100|ASR13|||0|0|0|70100||REAL
05J531052|2014||19700|50800|19700|70900|90600|09-FEB-2013|0|87400|18-FEB-1999|70700|170|0|1102||3|OVR|19700|50800|70500|ASR13|||0|0|0|70500||REAL
17O331733|2014||106000|63300|106000|170200|276200|02-FEB-2013|0|169300||170000|240|0|1322|23-FEB-2011|2|D||||756|||0|0|0|169300||REAL
17O331742|2014||106000|63200|106000|129100|235100|02-FEB-2013|0|169200||128900|240|0|1017|10-FEB-2011|2|D||||REV/SYS|||0|0|0|169200||REAL
05G140041|2014||12900|81500|12900|41500|54400|02-FEB-2013|0|94400|18-FEB-1999|41500|0|0|780|28-FEB-2011|2|D||||984|||0|0|0|94400||REAL
05G140050|2014||12700|85000|12700|86300|99000|09-FEB-2013|0|101900|18-FEB-1999|81500|4760|0|728|28-FEB-2011|3|OVR|12700|85000|97700|ASR13|||0|0|0|97700||REAL
05J530710|2014||19700|89000|19700|109900|129600|02-FEB-2013|0|108700|18-FEB-1999|109900|0|0|1692||2||||||||0|0|0|108700||REAL
06G340121|2014||14400|91300|14400|108200|122600|02-FEB-2013|0|105700|18-FEB-1999|108200|0|0|1652||2||||||||0|0|0|105700||REAL
06G340112|2014||14400|109700|14400|127200|141600|02-FEB-2013|0|124100|18-FEB-1999|127200|0|0|2224||2||||||||0|0|0|124100||REAL
06G340103|2014||14400|93000|14400|109800|124200|02-FEB-2013|0|107400|18-FEB-1999|109800|0|0|1482|13-JAN-2012|2|33||||786|||0|0|0|107400||REAL
06G340097|2014||14400|92400|14400|108000|122400|02-APR-2015|0|106800|18-FEB-1999|108000|0|0|1872||2||||||||0|0|0|106800||REAL
06G340086|2014||9900|96700|9900|115800|125700|19-FEB-2013|0|113100|18-FEB-1999|115800|0|0|1656|13-FEB-2013|3|OVR|9900|96700|106600|978|||0|0|0|106600||REAL
06G340064|2014||15800|102000|15800|122900|138700|02-FEB-2013|0|117800|18-FEB-1999|122900|0|0|1677|09-FEB-2011|2|D||||BOE/REV|||0|0|0|117800||REAL
06G340053|2014||15300|94600|15300|112700|128000|02-FEB-2013|0|109900|18-FEB-1999|112700|0|0|1872||2||||||||0|0|0|109900||REAL
06G340042|2014||15100|87700|15100|102800|117900|02-FEB-2013|0|102800|18-FEB-1999|102800|40|0|1506||2||||||||0|0|0|102800||REAL
07F130142|2014||19300|101800|19300|114300|133600|14-MAR-2013|0|111700|19-FEB-1999|114100|160|0|952|12-MAR-2013|3|D|19300|101800|121100|984|||0|0|0|121100||REAL
07F130153|2014||422900|0|422900|0|422900|01-FEB-2013|0|||0|0|0|0||1|||||||100|422900|422900|0|422900||REAL
06H240839|2014||21200|87800|21200|120700|141900|02-FEB-2013|0|109000|18-FEB-1999|120700|0|0|1773||2||||||||0|0|0|109000||REAL
06H240820|2014||18900|95100|18900|121000|139900|02-FEB-2013|0|114000|18-FEB-1999|118700|2250|0|1773|09-FEB-2011|2|D||||REV/SYS|||0|0|0|114000||REAL
10L240071|2014|0|4136000|3073000|4136000|24292400|28428400|15-MAR-2017|25379400|0|28-MAY-2014|0|1026020|29339480|528000|21-FEB-2017|3|S97|4136000|3073000|7209000|STC|80||0|0|0|7209000||REAL
11J130829|2014||373600|285000|373600|285000|658600|05-MAR-2013|0|0||0|60080|296190|21054|19-FEB-2013|5|D||||936|80|100|658600|373600|285000|658600||REAL
13O320162|2014||340900|475000|340900|638900|979800|05-MAR-2013|815900|0||0|41830|756760|24332|29-JAN-2013|4|D||||936|80||0|0|0|815900||REAL
13O320173|2014||435600|609800|435600|1297900|1733500|05-MAR-2013|1215300|0||0|55770|1566580|29150|08-SEP-2013|3|OVR|435600|609800|1045400|HT401|80||0|0|0|1045400||REAL
13O320184|2014||250400|386700|250400|401000|651400|05-MAR-2013|637100|0||0|32900|468400|11984|29-JAN-2013|4|D||||936|80||0|0|0|637100||REAL
13O320195|2014|0|343200|621000|343200|831500|1174700|28-MAY-2014|964200|0||0|43390|996040|25160|14-NOV-2013|3|96|343200|621000|964200|902|80||0|0|0|964200||REAL
08H541068|2014||32400|67200|32400|67200|99600|05-MAR-2013|0|0||0|0|53760|925|25-FEB-2013|5|D||||960|125||0|0|0|99600||REAL
08H541079|2014||69800|144200|69800|144200|214000|05-MAR-2013|0|0||0|0|160190|1994|25-FEB-2013|5|D||||960|90||0|0|0|214000||REAL
08H541024|2014||82000|177600|82000|177600|259600|05-MAR-2013|0|0||0|10890|186470|4200|19-FEB-2013|5|D||||936|90||0|0|0|259600||REAL
08H541046|2014||282300|284700|282300|552600|834900|05-MAR-2013|567000|0||0|36590|654210|14702|27-FEB-2013|4|D||||900|80||0|0|0|567000||REAL
14J130671|2014||1564700|4246900|1564700|8268000|9832700|05-MAR-2013|5811600|||0|305890|10029170|172993|31-JAN-2013|4|D||||902|80||0|0|0|5811600||REAL
14J130682|2014|D|904300|2184600|904300|5932900|6837200|05-MAR-2013|3088900|||0|143130|7234820|99383|27-AUG-2014|3|OVR|904300|2184600|3088900|HT401|80||0|0|0|3088900||REAL
09H141340|2014||400000|565000|400000|727100|1127100|08-OCT-2013|965000|0|08-OCT-2013|0|25660|782200|29880|08-MAR-2013|3|D|400000|565000|965000|902|90||0|0|0|965000||REAL
09J130666|2014||281100|186400|281100|489200|770300|25-SEP-2013|502600|0|25-SEP-2013|0|33290|578250|21552|08-SEP-2013|3|OVR|281100|186400|467500|HT401|80||0|0|0|467500||REAL
09J130677|2014|0|372000|325300|372000|787400|1159400|02-DEC-2013|733500|0|02-DEC-2013|0|26730|957500|15917|08-SEP-2013|3|OVR|372000|325300|697300|HT401|80||0|0|0|697300||REAL
09J130688|2014||88000|60100|88000|60100|148100|05-MAR-2013|0|0||0|22950|52140|1296||5||||||80||0|0|0|148100||REAL
09J130701|2014|0|793500|2372200|793500|2747000|3540500|25-APR-2014|3192000|0|22-APR-2014|0|167250|3266510|41542|31-OCT-2013|3|C14|793500|2372200|3165700|900|80||0|0|0|3165700||REAL
14L621445|2014||60100|88500|60100|169200|229300|05-MAR-2013|148600|0||0|15960|195530|4000|28-FEB-2013|4|D||||947|80||0|0|0|148600||REAL
08K110479|2014||120000|342400|120000|342400|462400|26-MAR-2013|0|0||0|9600|370810|12060|26-MAR-2013|5|D||||960|90||0|0|0|462400||REAL
08J540789|2014|0|230000|56600|230000|217600|447600|07-APR-2014|286600|0||0|33340|238630|5523|06-NOV-2013|3|96|230000|56600|286600|900|80||0|0|0|286600||REAL
12H340071|2014|0|200000|188700|200000|454600|654600|15-MAR-2016|511600|0|15-MAR-2016|0|8050|497040|11312|02-FEB-2016|3|S97|200000|188700|388700|STC|90||0|0|0|388700||REAL
08L620669|2014|0|19200|65300|19200|86000|105200|30-APR-2014|0|83600|30-APR-2014|85700|300|0|912|30-APR-2014|3||19200|65300|84500|814|||0|0|0|84500||REAL
08L620438|2014||20500|71700|20500|68000|88500|02-FEB-2013|0|92200|20-FEB-1999|68000|0|0|993||2||||||||0|0|0|92200||REAL
08L620449|2014||20500|72000|20500|69200|89700|02-FEB-2013|0|92500|20-FEB-1999|69200|0|0|1006|17-OCT-2012|2|96||||826|||0|0|0|92500||REAL
08L620263|2014||19200|66500|19200|79600|98800|02-OCT-2013|0|84500|02-OCT-2013|79600|0|0|912|02-OCT-2013|3|OVR|19200|66500|85700||||0|0|0|85700||REAL
08L620065|2014||20300|68900|20300|66900|87200|02-FEB-2013|0|89200|19-FEB-1999|66900|0|0|1000||2||||||||0|0|0|89200||REAL
09E420347|2014||24400|116300|24400|187900|212300|02-FEB-2013|0|140700|20-FEB-1999|187900|0|0|3190||2||||||||0|0|0|140700||REAL
08K540777|2014||17900|67200|17900|71700|89600|02-FEB-2013|0|85100|20-FEB-1999|71700|0|0|936||2||||||||0|0|0|85100||REAL
08K540436|2014||17900|75000|17900|78000|95900|02-FEB-2013|0|92900|20-FEB-1999|77600|400|0|936||2||||||||0|0|0|92900||REAL
08L620515|2014|0|19200|63200|19200|76200|95400|15-JAN-2014|0|81300|15-JAN-2014|76200|0|0|1032|15-JAN-2014|3|OVR|19200|63200|82400||||0|0|0|82400||REAL
08L620548|2014||20500|73700|20500|67600|88100|02-FEB-2013|0|94200|20-FEB-1999|67600|0|0|1006||2||||||||0|0|0|94200||REAL
08L620340|2014||20600|74500|20600|72000|92600|02-FEB-2013|0|95100|20-FEB-1999|72000|0|0|1303||2||||||||0|0|0|95100||REAL
07K630558|2014||15900|46900|15900|45200|61100|02-FEB-2013|0|62800|20-FEB-1999|45000|160|0|1008||2||||||||0|0|0|62800||REAL
17J141795|2014||49800|144900|49800|144900|194700|02-FEB-2013|0|158000|21-FEB-1999|144900|0|0|1836||1||||||||0|0|0|194700||REAL
17J141805|2014||49800|130100|49800|130100|179900|02-FEB-2013|0|154500|21-FEB-1999|129900|170|0|1512||1||||||||0|0|0|179900||REAL
22Q230926|2014||10100|0|10100|0|10100|20-NOV-2012|0||24-FEB-1999|0|0|0|0||1|||||||100|10100|10100|0|10100||REAL
16H522365|2014||2000|14500|2100|104200|106300|26-APR-2013|0|54100|21-FEB-1999|104200|0|0|1155|25-APR-2013|3|D|2000|14500|16500|978|||0|0|0|16500||REAL
09F320026|2014|0|2048000|28008200|2048000|28008200|30056200|12-NOV-2014|26447000||12-NOV-2014|0|0|56016330|502458|28-FEB-2013|1|90||||ABMT|50||0|0|0|30056200||REAL
19J311198|2014||107400|86600|107400|167000|274400|21-FEB-2013|0|247400|22-FEB-1999|165400|1610|0|1096|21-FEB-2013|3|D|107400|86600|194000|030|||0|0|0|194000||REAL
18J112273|2014||427100|835900|427100|1045000|1472100|26-FEB-2013|0|1335800||980600|0|0|3611|08-SEP-2013|3|OVR|427100|835900|1263000|HT401|||0|0|0|1263000||REAL
18J112284|2014|0|447100|960900|447100|1034900|1482000|10-JUN-2014|0|1299100|10-JUN-2014|967500|0|0|3520|18-OCT-2013|3|96|447100|960900|1408000|816|||0|0|0|1408000||REAL
07L240354|2014||26600|131000|26600|175200|201800|02-FEB-2013|0|157600|20-FEB-1999|175200|0|0|1938||2|D|||||||0|0|0|157600||REAL
07L240365|2014||28500|139800|28500|183000|211500|02-FEB-2013|0|168300|20-FEB-1999|183000|0|0|1962||2||||||||0|0|0|168300||REAL
07L240376|2014||31200|123000|31200|148200|179400|02-FEB-2013|0|154200|20-FEB-1999|148200|0|0|1632||2||||||||0|0|0|154200||REAL
07L240387|2014||27200|155300|27200|206400|233600|02-FEB-2013|0|182500|20-FEB-1999|206400|0|0|2376||2|D|||||||0|0|0|182500||REAL
07L240398|2014||26600|128600|26600|182600|209200|02-FEB-2013|0|155200|20-FEB-1999|182600|0|0|1782||2||||||||0|0|0|155200||REAL
07L240402|2014||26600|144800|26600|195400|222000|02-FEB-2013|0|171400|20-FEB-1999|195400|0|0|2304||2||||||||0|0|0|171400||REAL
08D111083|2014||5200|98400|5200|109200|114400|02-FEB-2013|0|103600|20-FEB-1999|109100|60|0|1660||2||||||||0|0|0|103600||REAL
08D111094|2014||3700|75500|3700|81100|84800|02-FEB-2013|0|79200|20-FEB-1999|79100|2010|0|1890||2||||||||0|0|0|79200||REAL
08D111104|2014||3700|76300|3700|66900|70600|02-FEB-2013|0|80000|20-FEB-1999|66900|0|0|1377||2|D|||||||0|0|0|80000||REAL
08D111115|2014||4900|77800|4900|86100|91000|02-FEB-2013|0|82700|19-FEB-1999|86100|0|0|1998||2||||||||0|0|0|82700||REAL
08D111126|2014|0|3700|60100|3700|81500|85200|13-FEB-2014|0|62800|13-FEB-2014|81500|40|0|843|25-SEP-2013|3|96|3700|60100|63800|837|||0|0|0|63800||REAL
08D111148|2014|D|3700|66600|3700|65300|69000|29-JUL-2014|0|72800|29-JUL-2014|65300|0|0|1441|27-AUG-2014|3|OVR|3700|66600|70300|HT401|||0|0|0|70300||REAL
08D111160|2014||4900|67000|4900|87000|91900|02-FEB-2013|0|71900|20-FEB-1999|86700|300|0|1248||2|D|||||||0|0|0|71900||REAL
08D111214|2014||3700|61600|3700|60800|64500|02-FEB-2013|0|65300|19-FEB-1999|60800|0|0|1144||2||||||||0|0|0|65300||REAL
16M640058|2014||215600|913400|215600|760100|975700|05-MAR-2013|1129000|0||0|42170|907990|30000|09-FEB-2011|4|D||||REV/SYS|80|100|1129000|215600|913400|1129000||REAL
16M640081|2014||542300|1055800|542300|1692300|2234600|10-SEP-2013|2687900|0||0|80880|2034490|63004|08-SEP-2013|3|OVR|542300|1055800|1598100|HT401|80||0|0|0|1598100||REAL
13L311387|2014||228000|492000|228000|752500|980500|28-APR-2014|805900|0|28-APR-2014|0|8190|827910|28512|08-SEP-2013|3|OVR|228000|492000|720000|HT401|90||0|0|0|720000||REAL
29L531865|2014||625100|547500|625100|547500|1172600|07-MAR-2013|0|||0|162050|414270|4700|08-SEP-2013|3|OVR|625100|547500|1172600|HT401|95||0|0|0|1172600||REAL
13L430853|2014||226700|73300|226700|128900|355600|29-AUG-2013|72900|0||0|24500|136580|1598|08-SEP-2013|3|OVR|226700|73300|300000|HT401|80||0|0|0|300000||REAL
13L430936|2014||232400|239000|232400|390300|622700|10-MAR-2014|471400|0|10-MAR-2014|0|22280|465600|14560|01-MAR-2013|4|D||||902|80||0|0|0|471400||REAL
13L430945|2014|0|310800|226200|310800|256800|567600|24-FEB-2016|570800|0||0|33700|287350|2912|07-JAN-2016|3|S97|310800|226200|537000|STC|80||0|0|0|537000||REAL
13L430954|2014||107000|61800|107000|147000|254000|05-MAR-2013|168800|0||0|8660|175030|4866|28-FEB-2013|4|D||||902|80||0|0|0|168800||REAL
14K240973|2014||18000|67200|18000|67200|85200|05-MAR-2013|0|0||0|0|103350|4731|29-JAN-2013|5|D||||960|65||0|0|0|85200||REAL
14K240982|2014||27300|52600|27300|52600|79900|05-MAR-2013|0|0||0|0|65730|4434|29-JAN-2013|5|||||960|80||0|0|0|79900||REAL
14K310388|2014||65800|18700|65800|18700|84500|05-MAR-2013|0|0||0|0|46700|4264|09-FEB-2011|5|D||||960|40||0|0|0|84500||REAL
13M640473|2014||172800|223600|172800|166200|339000|05-MAR-2013|396400|0||0|30040|177700|2308|20-FEB-2013|4|D||||900|80||0|0|0|396400||REAL
14G620743|2014||29800|41700|29800|41700|71500|05-MAR-2013|0|0||0|6820|97460|5092|31-JAN-2013|5|D||||902|40||0|0|0|71500||REAL
09P640147|2014||41000|165300|41000|165600|206600|05-MAR-2013|206300|0||0|27830|179200|6840|05-FEB-2013|4|D||||REV/SYS|80||0|0|0|206300||REAL
10E330987|2014||72000|129600|72000|128500|200500|05-MAR-2013|201600|0||0|9350|151290|7184|05-FEB-2013|4|D||||936|80||0|0|0|201600||REAL
10E530381|2014||97600|282600|97600|359400|457000|05-MAR-2013|380200|0||0|21470|427770|2956|14-FEB-2013|4|D||||947|80||0|0|0|380200||REAL
10G530244|2014||167300|117300|167300|117300|284600|05-MAR-2013|622800|0||0|32330|228240|3040|21-FEB-2013|1|D||||947|45||0|0|0|284600||REAL
22K630221|2014||41400|28900|41400|47100|88500|05-MAR-2013|70300|0||0|0|62820|1832|09-FEB-2011|4|D||||REV/SYS|75||0|0|0|70300||REAL
22K630232|2014||51300|103400|51300|103400|154700|05-MAR-2013|276200|0||0|0|129260|5670||1||||||80||0|0|0|154700||REAL
08K110282|2014|0|17800|78200|17800|102100|119900|25-NOV-2013|0|96400|25-NOV-2013|102100|0|0|1092|08-OCT-2013|3|13|17800|78200|96000|786|||0|0|0|96000||REAL
08K110293|2014||33100|132800|33100|185800|218900|07-APR-2013|0|216600|20-FEB-1999|185800|0|0|3520|21-FEB-2013|3|D|33100|132800|165900|786|||0|0|0|165900||REAL
08J641198|2014||22400|72100|22400|112200|134600|02-FEB-2013|0|94500|19-FEB-1999|112200|0|0|1188||2||||||||0|0|0|94500||REAL
08J641208|2014||22900|73700|22900|90200|113100|02-FEB-2013|0|96600|19-FEB-1999|90200|0|0|1160|10-FEB-2011|2|D||||REV/SYS|||0|0|0|96600||REAL
10E140119|2014|0|13400|38100|13400|67800|81200|21-MAY-2014|0|55000|21-MAY-2014|67800|0|0|912|21-MAY-2014|3||13400|38100|51500|814|||0|0|0|51500||REAL
10E140128|2014||9700|40600|9700|73700|83400|08-FEB-2013|0|49100|20-FEB-1999|73700|0|0|1125|06-OCT-2011|3|OVM|9700|40600|50300|ASR13|||0|0|0|50300||REAL
10E140137|2014||10900|30100|10900|54300|65200|02-JAN-2015|0|50300|02-JAN-2015|54300|0|0|1100|08-SEP-2013|3|OVR|10900|30100|41000|HT401|||0|0|0|41000||REAL
10D220193|2014||9800|37000|9800|61900|71700|09-FEB-2013|0|43500|20-FEB-1999|61800|80|0|927||3|OVR|9800|37000|46800|ASR13|||0|0|0|46800||REAL
16H130555|2014||535800|1545300|535800|1545300|2081100|05-MAR-2013|0|||0|326350|1218990|17570||5||||||0|100|2081100|535800|1545300|2081100||REAL
13L440405|2014||141000|332000|141000|886000|1027000|28-APR-2014|537200|0|28-APR-2014|0|29550|1077900|16637|16-SEP-2013|3|OVR|141000|332000|473000|HT401|80||0|0|0|473000||REAL
17V340363|2014||378800|297200|378800|297200|676000|01-APR-2013|0|||0|0|594420|5828|08-SEP-2013|3|OVR|378800|297200|676000|HT401|50||0|0|0|676000||REAL
17V340352|2014||378800|271200|378800|271200|650000|01-APR-2013|0|||0|83680|594420|5828|08-SEP-2013|3|OVR|378800|271200|650000|HT401|40||0|0|0|650000||REAL
15M120221|2014|0|1143100|1518100|1143100|3378400|4521500|20-MAY-2014|2661200|0||0|112390|4110630|118698|08-SEP-2013|3|OVR|1143100|1518100|2661200|HT401|80||0|0|0|2661200||REAL
14O310670|2014||547300|378800|547300|646900|1194200|27-AUG-2013|1047200|0|27-AUG-2013|0|52140|756480|23154|08-SEP-2013|3|OVR|547300|378800|926100|HT401|80||0|0|0|926100||REAL
28P630613|2014||567600|695400|567600|695400|1263000|05-MAR-2013|0|||0|243760|418480|4597|28-FEB-2013|5|D||||936|105||0|0|0|1263000||REAL
23K631102|2014||62700|133900|62700|110100|172800|05-MAR-2013|196600|0||0|1960|135720|2585|09-FEB-2011|4|D||||REV/SYS|80||0|0|0|196600||REAL
28P640807|2014||485100|843500|485100|843500|1328600|05-MAR-2013|0|||0|38890|898380|10384|22-FEB-2013|5|D||||936|90||0|0|0|1328600||REAL
23K631124|2014||36900|109700|36900|88300|125200|05-MAR-2013|146600|0||0|590|109830|3586|09-FEB-2011|4|D||||REV/SYS|80||0|0|0|146600||REAL
23K631113|2014||45500|239600|45500|153100|198600|05-MAR-2013|285100|0||0|450|190950|5736|08-SEP-2013|3|OVR|45500|239600|285100|HT401|80||0|0|0|285100||REAL
28P630585|2014||435600|322400|435600|491700|927300|02-APR-2013|783900|||0|85010|529590|2988|08-SEP-2013|3|OVR|435600|322400|758000|HT401|80||0|0|0|758000||REAL
15O320735|2014|D|372500|151600|372500|468000|840500|05-MAR-2013|654800|0||0|31720|553300|11131|27-AUG-2014|3|OVR|372500|151600|524100|HT401|80||0|0|0|524100||REAL
07H231634|2014|0|1282500|3201800|1282500|4471300|5753800|16-APR-2014|4484300|0|21-FEB-2014|0|4720|4963440|146361|07-NOV-2013|3|96|1282500|3201800|4484300|900|90||0|0|0|4484300||REAL
25J421313|2014||42300|200100|42300|198100|240400|07-APR-2013|0|284200||198100|0|0|3328|17-FEB-2011|3|OVM|42300|200100|242400|ASR13|||0|0|0|242400||REAL
25J421324|2014|0|42300|195700|42300|198100|240400|08-SEP-2014|0|272800|08-SEP-2014|198100|0|0|3328|28-AUG-2014|3|S97|42300|195700|238000|STC|||0|0|0|238000||REAL
08K510846|2014||18300|59400|18300|66200|84500|02-FEB-2013|0|77700|19-FEB-1999|65900|280|0|960|06-MAR-2012|2|85||||786|||0|0|0|77700||REAL
08K510473|2014||18400|71000|18400|84800|103200|02-FEB-2013|0|89400|20-FEB-1999|84400|440|0|1092||2|D|||||||0|0|0|89400||REAL
05J530655|2014||19100|72200|19100|92000|111100|09-FEB-2013|0|97300|18-FEB-1999|92000|0|0|1306||3|OVR|19100|72200|91300|ASR13|||0|0|0|91300||REAL
06H120122|2014||35000|85000|35000|96500|131500|02-FEB-2013|0|120000|18-FEB-1999|96500|0|0|1736||2||||||||0|0|0|120000||REAL
06H120131|2014||28300|95400|28300|97600|125900|02-FEB-2013|0|123700|18-FEB-1999|97600|0|0|1736||2||||||||0|0|0|123700||REAL
06H120151|2014||30900|82300|30900|85600|116500|02-FEB-2013|0|113200|18-FEB-1999|85600|0|0|1060|05-NOV-2012|2|96||||784|||0|0|0|113200||REAL
06G330771|2014||6600|0|6600|0|6600|28-MAY-2013|0|||0|0|0|0|28-MAY-2013|1|D0||||030|||0|0|0|6600||REAL
06G330780|2014||6600|0|6600|0|6600|28-MAY-2013|0|||0|0|0|0|28-MAY-2013|1|D0||||030|||0|0|0|6600||REAL
06F520113|2014||15200|94300|15200|82400|97600|09-FEB-2013|0|142500|18-FEB-1999|77400|4980|0|1508|13-MAY-2013|3|OVR|15200|94300|109500|HT401|||0|0|0|109500||REAL
17J121610|2014||48000|53200|48000|107500|155500|18-APR-2013|0|148200|22-FEB-1999|107500|0|0|1111|13-MAY-2013|3|OVR|48000|53200|101200|HT401|||0|0|0|101200||REAL
08F430278|2014||28400|61200|28400|67600|96000|02-FEB-2013|0|89600|19-FEB-1999|67600|0|0|1200|09-FEB-2011|2|D||||REV/SYS|||0|0|0|89600||REAL
08F430289|2014||17100|48200|17100|66500|83600|02-FEB-2013|0|65300|20-FEB-1999|66500|0|0|1232|19-DEC-2011|2|90||||802|||0|0|0|65300||REAL
08F631282|2014||6400|44300|6400|63200|69600|05-FEB-2013|0|56400|20-FEB-1999|63200|0|0|1140||3|OVM|6400|44300|50700|ASR13|||0|0|0|50700||REAL
08F631293|2014||6400|43200|6400|62000|68400|05-FEB-2013|0|55300|20-FEB-1999|62000|0|0|1113||3|OVM|6400|43200|49600|ASR13|||0|0|0|49600||REAL
08F631303|2014||6400|41800|6400|61800|68200|05-FEB-2013|0|53900|20-FEB-1999|61800|0|0|1076||3|OVM|6400|41800|48200|ASR13|||0|0|0|48200||REAL
08F631358|2014||5600|40000|5600|58900|64500|05-FEB-2013|0|43900|20-FEB-1999|58900|0|0|1182||3|OVM|5600|40000|45600|ASR13|||0|0|0|45600||REAL
08F631369|2014||5200|33300|5200|50900|56100|05-FEB-2013|0|44700|19-FEB-1999|50900|0|0|1000||3|OVM|5200|33300|38500|ASR13|||0|0|0|38500||REAL
08F631370|2014||5300|29700|5300|60800|66100|25-JUL-2013|0|49500|25-JUL-2013|60800|0|0|1218|08-SEP-2013|3|OVR|5300|29700|35000|HT401|||0|0|0|35000||REAL
08F631381|2014||4900|34400|4900|53000|57900|05-FEB-2013|0|45500|19-FEB-1999|53000|0|0|1036||3|OVM|4900|34400|39300|ASR13|||0|0|0|39300||REAL
08F631392|2014||7400|50800|7400|70100|77500|05-FEB-2013|0|52800|19-FEB-1999|70100|0|0|1299||3|OVM|7400|50800|58200|ASR13|||0|0|0|58200||REAL
08F631402|2014||6200|52400|6200|72800|79000|05-FEB-2013|0|61100|20-FEB-1999|72800|0|0|1320||3|OVM|6200|52400|58600|ASR13|||0|0|0|58600||REAL
08F631413|2014||6600|25700|6600|56000|62600|16-JUL-2013|0|54900|16-JUL-2013|56000|0|0|1076|08-SEP-2013|3|OVR|6600|25700|32300|HT401|||0|0|0|32300||REAL
08F631468|2014||7500|56500|7500|73500|81000|05-FEB-2013|0|66500|20-FEB-1999|73500|0|0|1320||3|OVM|7500|56500|64000|ASR13|||0|0|0|64000||REAL
08F631479|2014||7500|56500|7500|73200|80700|05-FEB-2013|0|66500|19-FEB-1999|73200|0|0|1320||3|OVM|7500|56500|64000|ASR13|||0|0|0|64000||REAL
07H610477|2014||26400|77000|26400|114600|141000|02-FEB-2013|0|103400|20-FEB-1999|114600|0|0|2192||2|D|||||||0|0|0|103400||REAL
07H110955|2014||22000|77800|22000|91700|113700|02-FEB-2013|0|99800|19-FEB-1999|91700|0|0|1397||2|D|||||||0|0|0|99800||REAL
07H110964|2014||23800|86900|23800|87200|111000|02-FEB-2013|0|110700|19-FEB-1999|87200|0|0|1488|10-FEB-2011|2|D||||REV/SYS|||0|0|0|110700||REAL
07J211525|2014||16700|64000|16700|74500|91200|02-FEB-2013|0|80700|20-FEB-1999|74500|0|0|1040||2||||||||0|0|0|80700||REAL
07J211547|2014||12400|45400|12400|54600|67000|02-FEB-2013|0|57800|19-FEB-1999|54600|0|0|716||2||||||||0|0|0|57800||REAL
07J211558|2014||11400|37400|11400|58100|69500|02-FEB-2013|0|48800|19-FEB-1999|58100|0|0|908|13-MAR-2012|2|96||||786|||0|0|0|48800||REAL
07H240342|2014||24300|80500|24300|87700|112000|02-FEB-2013|0|104800|19-FEB-1999|87700|0|0|1643||2||||||||0|0|0|104800||REAL
07H240351|2014|0|23300|83400|23300|86900|110200|13-JAN-2014|0|103000|13-JAN-2014|86900|0|0|1248|14-OCT-2013|3|96|23300|83400|106700|786|||0|0|0|106700||REAL
07H240360|2014||24300|117100|24300|215900|240200|02-FEB-2013|0|141400|19-FEB-1999|215900|0|0|1540||2|D|||||||0|0|0|141400||REAL
06J310041|2014||27500|51300|27500|73800|101300|02-FEB-2013|0|78800|18-FEB-1999|73600|160|0|1570||2|D|||||||0|0|0|78800||REAL
06J310063|2014||26400|68900|26400|64000|90400|02-FEB-2013|0|95300|18-FEB-1999|63900|90|0|1045||2||||||||0|0|0|95300||REAL
06J310074|2014||26500|58500|26500|76000|102500|04-SEP-2013|0|91800|04-SEP-2013|76000|0|0|1380|08-SEP-2013|3|OVR|26500|58500|85000|HT401|||0|0|0|85000||REAL
05G130215|2014||57500|188200|57500|281600|339100|17-APR-2013|0|245700|18-FEB-1999|281600|0|0|3010||2|D|||||||0|0|0|245700||REAL
05G130224|2014|0|98600|286900|98600|452500|551100|26-FEB-2014|0|403500|26-FEB-2014|452500|0|0|3840|21-FEB-2014|3|85|98600|286900|385500|826|||0|0|0|385500||REAL
06H220314|2014||23600|99600|23600|123900|147500|02-FEB-2013|0|123200|18-FEB-1999|119300|4640|0|2261||2|D|||||||0|0|0|123200||REAL
06H220305|2014||22100|81100|22100|117800|139900|02-FEB-2013|0|103200|18-FEB-1999|117800|0|0|2171||2||||||||0|0|0|103200||REAL
06H220284|2014||19300|91000|19300|129200|148500|02-FEB-2013|0|110300|18-FEB-1999|129200|0|0|1804||2|D|||||||0|0|0|110300||REAL
09M640591|2014||19200|98300|19200|161900|181100|05-MAR-2013|0|117500|20-FEB-1999|161900|0|0|1920||2|D|||||||0|0|0|117500||REAL
09M640601|2014||19200|90000|19200|112700|131900|05-MAR-2013|0|109200|20-FEB-1999|112700|0|0|1182||2||||||||0|0|0|109200||REAL
09M640612|2014||19200|99000|19200|133400|152600|05-MAR-2013|0|122900|20-FEB-1999|133400|0|0|1407|26-FEB-2013|3|90|19200|99000|118200|701|||0|0|0|118200||REAL
09G421050|2014|0|16900|86300|16900|90300|107200|13-MAR-2014|0|101800|13-MAR-2014|90300|0|0|1552|10-MAR-2014|3|13|16900|86300|103200|814|||0|0|0|103200||REAL
08L241059|2014||25400|88900|25400|82200|107600|02-FEB-2013|0|114300|20-FEB-1999|82200|0|0|1425||2||||||||0|0|0|114300||REAL
08L240740|2014||14400|75000|14400|91600|106000|02-FEB-2013|0|89400|20-FEB-1999|91600|0|0|1281||2|D|||||||0|0|0|89400||REAL
08L240454|2014||14400|69700|14400|90000|104400|02-FEB-2013|0|84100|20-FEB-1999|89900|90|0|1176||2||||||||0|0|0|84100||REAL
08L240465|2014||14700|63200|14700|71400|86100|02-FEB-2013|0|77900|20-FEB-1999|71400|0|0|912||2|D|||||||0|0|0|77900||REAL
08L240047|2014||14400|70300|14400|88800|103200|02-FEB-2013|0|84700|20-FEB-1999|88800|40|0|1148||2||||||||0|0|0|84700||REAL
08L240069|2014||14600|30000|14600|30000|44600|02-FEB-2013|0|46800|20-FEB-1999|30000|0|0|912|23-MAR-2011|1|D||||786|||0|0|0|44600||REAL
08L230712|2014||96200|57200|96200|109900|206100|18-APR-2013|0|153400|20-FEB-1999|106400|3540|0|960|10-FEB-2011|2|D||||REV/SYS|||0|0|0|153400||REAL
08L230093|2014|0|21300|73600|21300|91600|112900|21-APR-2014|0|93700|21-APR-2014|91600|0|0|1170|11-OCT-2013|3|96|21300|73600|94900|837|||0|0|0|94900||REAL
08L230103|2014||19800|50000|19800|70200|90000|02-FEB-2013|0|69800|20-FEB-1999|70000|150|0|912||2||||||||0|0|0|69800||REAL
08L221073|2014||19500|79100|19500|97800|117300|02-FEB-2013|0|98600|20-FEB-1999|97800|0|0|1452||2|D|||||||0|0|0|98600||REAL
08K510802|2014||17900|49800|17900|47500|65400|02-FEB-2013|0|67700|20-FEB-1999|46700|840|0|832||2||||||||0|0|0|67700||REAL
08K510406|2014||18400|72300|18400|84200|102600|02-FEB-2013|0|90700|20-FEB-1999|84200|0|0|1092|09-FEB-2011|2|D||||REV/SYS|||0|0|0|90700||REAL
09E240842|2014||16200|67900|16200|66300|82500|02-FEB-2013|0|84100|20-FEB-1999|66300|0|0|1092||2||||||||0|0|0|84100||REAL
09E240332|2014||17600|73600|17600|98200|115800|02-FEB-2013|0|91200|19-FEB-1999|98200|0|0|1142||2||||||||0|0|0|91200||REAL
09E240101|2014|D|17700|38600|17700|66200|83900|02-FEB-2013|0|81600|19-FEB-1999|66200|0|0|1105|27-AUG-2014|3|OVR|17700|38600|56300|HT401|||0|0|0|56300||REAL
09E330501|2014||15200|60300|15200|60700|75900|02-FEB-2013|0|75500|20-FEB-1999|60700|0|0|1092||2||||||||0|0|0|75500||REAL
09E330246|2014||15200|60300|15200|57600|72800|02-FEB-2013|0|75500|19-FEB-1999|57600|0|0|1092||2||||||||0|0|0|75500||REAL
09E330257|2014||15200|63700|15200|62700|77900|02-FEB-2013|0|78900|20-FEB-1999|62700|0|0|1174||2||||||||0|0|0|78900||REAL
08L330533|2014||25400|87000|25400|80900|106300|02-FEB-2013|0|112400|20-FEB-1999|80900|0|0|1390||2|D|||||||0|0|0|112400||REAL
08L330193|2014||25400|84800|25400|73800|99200|02-FEB-2013|0|110200|19-FEB-1999|73800|0|0|1337||2||||||||0|0|0|110200||REAL
08L330203|2014||24200|80700|24200|95800|120000|02-FEB-2013|0|104900|20-FEB-1999|95600|200|0|1440||2|||||||100|104900|24200|80700|104900||REAL
08L321360|2014||25400|93500|25400|87900|113300|02-FEB-2013|0|118900|20-FEB-1999|87900|0|0|1660||2||||||||0|0|0|118900||REAL
08L321371|2014||31800|105100|31800|111600|143400|02-FEB-2013|0|136900|20-FEB-1999|110400|1150|0|2031||2|D|||||||0|0|0|136900||REAL
08L321085|2014||27900|75600|27900|73000|100900|02-FEB-2013|0|103500|20-FEB-1999|73000|0|0|1408||2||||||||0|0|0|103500||REAL
08L320095|2014||19100|84300|19100|111900|131000|02-FEB-2013|0|103400|20-FEB-1999|111800|140|0|1102||2||||||||0|0|0|103400||REAL
08L320886|2014||16600|79200|16600|100900|117500|02-FEB-2013|0|95800|19-FEB-1999|100900|0|0|1092||2||||||||0|0|0|95800||REAL
08L320381|2014|0|18900|67800|18900|82200|101100|21-APR-2014|0|85700|21-APR-2014|82200|0|0|1102|10-MAR-2014|3|13|18900|67800|86700|826|||0|0|0|86700||REAL
08L320392|2014||19700|61100|19700|77000|96700|02-FEB-2013|0|80800|20-FEB-1999|77000|0|0|912||2|D|||||||0|0|0|80800||REAL
08L311404|2014||24700|82500|24700|67200|91900|02-FEB-2013|0|107200|19-FEB-1999|67200|0|0|1144||2||||||||0|0|0|107200||REAL
09J530538|2014||18400|50800|18400|60600|79000|09-FEB-2013|0|66000|19-FEB-1999|60200|440|0|864||3|OVR|18400|50800|69200|ASR13|||0|0|0|69200||REAL
09J530549|2014||17200|47800|17200|58900|76100|09-FEB-2013|0|60900|20-FEB-1999|58800|110|0|864||3|OVR|17200|47800|65000|ASR13|||0|0|0|65000||REAL
09J530550|2014||18200|50600|18200|61600|79800|09-FEB-2013|0|67500|20-FEB-1999|61600|0|0|864||3|OVR|18200|50600|68800|ASR13|||0|0|0|68800||REAL
09J530561|2014||22400|52400|22400|60700|83100|09-FEB-2013|0|71800|19-FEB-1999|60700|0|0|864||3|OVR|22400|52400|74800|ASR13|||0|0|0|74800||REAL
09J220503|2014||15100|66100|15100|65700|80800|02-FEB-2013|0|81200|19-FEB-1999|63500|2170|0|1059||2||||||||0|0|0|81200||REAL
09J220547|2014||22000|86100|22000|156000|178000|02-FEB-2013|0|108100|20-FEB-1999|154400|1580|0|1247||2||||||||0|0|0|108100||REAL
09J220558|2014||14600|48000|14600|64400|79000|05-MAR-2013|0|62600|20-FEB-1999|64400|0|0|966||2|D|||||||0|0|0|62600||REAL
10P320081|2014|0|1524600|3832800|1524600|4869800|6394400|23-MAY-2014|5357400|||0|307980|5779260|142896|28-JAN-2013|3|96|1524600|3832800|5357400|902|80||0|0|0|5357400||REAL
27U340099|2014||42700|64200|42700|144500|187200|05-MAR-2013|106900|||0|15640|128840|2352|09-FEB-2011|4|D||||REV/SYS|0|100|106900|42700|64200|106900||REAL
09K220216|2014||109400|23100|109400|105500|214900|05-MAR-2013|132500|||0|6220|125680|2431|08-FEB-2013|4|D||||958|80||0|0|0|132500||REAL
09K220227|2014||117600|43400|165200|157700|322900|05-JUN-2014|208600||05-JUN-2014|0|8880|188230|3670|08-SEP-2013|3|OVR|117600|43400|161000|HT401|80||0|0|0|161000||REAL
09K220238|2014||150200|100|154100|136100|290200|12-APR-2013|169300|||0|7840|162320|3425|08-SEP-2013|3|OVR|150200|100|150300|HT401|80||0|0|0|150300||REAL
08L340059|2014|0|25300|93800|25300|86100|111400|21-NOV-2013|0|117300|21-NOV-2013|86100|0|0|1761|02-OCT-2013|3|73|25300|93800|119100|786|||0|0|0|119100||REAL
08L340060|2014||24500|84600|24500|77600|102100|02-FEB-2013|0|109100|19-FEB-1999|77600|0|0|1237||2|D|||||||0|0|0|109100||REAL
08L331226|2014|0|20200|63000|20200|61900|82100|22-NOV-2013|0|84100|22-NOV-2013|61600|270|0|1000|07-OCT-2013|3|13|20200|63000|83200|786|||0|0|0|83200||REAL
08L331237|2014||20400|67200|20400|69900|90300|02-FEB-2013|0|87600|20-FEB-1999|69700|190|0|1236||2||||||||0|0|0|87600||REAL
08L441039|2014||0|0|0|0|0|04-DEC-2012|0|||0|0|0|0||1|D||||||100|0|0|0|0||
08L440764|2014||19100|141000|19100|152800|171900|02-FEB-2013|0|160100|20-FEB-1999|152800|0|0|1698|09-FEB-2011|2|D||||REV/SYS|||0|0|0|160100||REAL
08G520813|2014||58500|127700|58500|127700|186200|05-MAR-2013|0|0||0|46170|113460|3834||5||||||80||0|0|0|186200||REAL
17N420597|2014||936100|664700|936100|1201400|2137500|05-MAR-2013|1600800|||0|60440|1441250|12000|10-SEP-2011|4|D||||SYS|80||0|0|0|1600800||REAL
17N420603|2014||1246700|1522400|1246700|3297600|4544300|13-JUN-2014|2769100|||0|88950|4033010|35584|08-SEP-2013|3|OVR|1246700|1522400|2769100|HT401|80||0|0|0|2769100||REAL
08F340342|2014||3150000|6825000|3150000|9927000|13077000|26-MAR-2013|10648300|0||0|71200|10958840|225022|08-SEP-2013|3|OVR|3150000|6825000|9975000|HT401|90||0|0|0|9975000||REAL
20Q110266|2014|0|9041000|5058100|9041000|13339800|22380800|23-JUN-2014|14099100||23-JUN-2014|0|199430|16475340|156396|10-FEB-2014|3|OVR|9041000|5058100|14099100|HT401|80||0|0|0|14099100||REAL
26G112087|2014||42600|83700|42600|79300|121900|05-MAR-2013|126300|||0|12210|86860|2607|09-FEB-2011|4|D||||REV/SYS|80||0|0|0|126300||REAL
07H130993|2014||292800|182800|292800|182800|475600|16-SEP-2013|292200|0|16-SEP-2013|0|83160|177960|4196|16-SEP-2013|3|OVR|292800|182800|475600||70||0|0|0|475600||REAL
07H410024|2014||212400|160400|212400|160400|372800|05-MAR-2013|0|0||0|24210|176340|3780|09-FEB-2011|5|D||||REV/SYS|80||0|0|0|372800||REAL
07H410035|2014|0|381800|78800|381800|334400|716200|20-MAY-2014|555800|0|20-MAY-2014|0|56090|361970|9526|14-JAN-2014|3|OVR|381800|78800|460600|HT401|80||0|0|0|460600||REAL
07H410101|2014|0|982000|1574100|982000|1301400|2283400|16-JUL-2014|2515700|0|16-JUL-2014|0|193850|1432890|34935|07-NOV-2013|3|C14|982000|1574100|2556100|900|80||0|0|0|2556100||REAL
08G520905|2014||59900|14300|59900|96600|156500|08-MAR-2013|74200|0||0|2810|118000|3320|08-MAR-2013|4|D||||900|80||0|0|0|74200||REAL
08G520914|2014||58900|163800|58900|252300|311200|05-MAR-2013|222700|0||0|6390|308970|8400|09-FEB-2011|4|D||||REV/SYS|80||0|0|0|222700||REAL
08G520923|2014|0|89400|920600|89400|696400|785800|15-AUG-2016|1224400|0||0|45540|824950|15136|29-FEB-2016|3|S97|89400|920600|1010000|STC|80||0|0|0|1010000||REAL
08G520932|2014||87800|238800|87800|306000|393800|06-MAY-2013|326600|0||0|27470|278540|6848|02-APR-2013|4|D||||958|||0|0|0|326600||REAL
10G610755|2014||312900|123600|312900|438800|751700|05-MAR-2013|436500|0||0|146540|401920|3193|14-FEB-2013|4|D||||947|80||0|0|0|436500||REAL
10J512048|2014||35600|50300|35600|50300|85900|12-SEP-2013|122300|0|12-SEP-2013|0|890|61940|3084|12-SEP-2013|3||35600|50300|85900||80||0|0|0|85900||REAL
10K240106|2014|D|148300|516700|148300|546600|694900|05-MAR-2013|715500|0||0|40430|642850|17500|27-AUG-2014|3|OVR|148300|516700|665000|HT401|80||0|0|0|665000||REAL
10K340022|2014|0|250000|275000|250000|347200|597200|24-FEB-2016|610200|0||0|3890|381850|16000|07-JAN-2016|3|S97|250000|275000|525000|STC|90||0|0|0|525000||REAL
10K620504|2014||36200|26900|36200|63700|99900|05-MAR-2013|63100|0||0|33890|45780|756|01-NOV-2012|4|96||||958|80||0|0|0|63100||REAL
10L330114|2014|0|331900|124200|418900|261700|680600|28-APR-2014|639600|0|28-APR-2014|0|49810|277310|17360|08-SEP-2013|3|OVR|331900|124200|456100|HT401|80||0|0|0|456100||REAL
08D120070|2014||16300|72000|16300|92000|108300|02-FEB-2013|0|88300|20-FEB-1999|91700|330|0|1500|29-FEB-2012|2|34||||786|||0|0|0|88300||REAL
08D120081|2014||15300|73000|15300|95000|110300|02-FEB-2013|0|88300|19-FEB-1999|95000|0|0|1500||2||||||||0|0|0|88300||REAL
08D120092|2014||15200|65800|15200|72400|87600|02-FEB-2013|0|81000|20-FEB-1999|72400|0|0|1316||2||||||||0|0|0|81000||REAL
08D120102|2014||16800|73400|16800|91700|108500|02-FEB-2013|0|90200|20-FEB-1999|91700|0|0|1500||2||||||||0|0|0|90200||REAL
08D120113|2014||16900|70100|16900|88700|105600|02-FEB-2013|0|87000|20-FEB-1999|88700|0|0|1500||2||||||||0|0|0|87000||REAL
08D120124|2014||14800|60100|14800|78900|93700|02-FEB-2013|0|74900|19-FEB-1999|78900|0|0|1500||2||||||||0|0|0|74900||REAL
08D120135|2014||16100|60400|16100|79200|95300|02-FEB-2013|0|76500|19-FEB-1999|79200|0|0|1500||2||||||||0|0|0|76500||REAL
08D120146|2014||15300|69100|15300|87800|103100|02-FEB-2013|0|84400|19-FEB-1999|87800|0|0|1500||2||||||||0|0|0|84400||REAL
08D120179|2014|0|15300|69600|15300|87300|102600|27-FEB-2014|0|83700|27-FEB-2014|87200|60|0|1473|26-SEP-2013|3|96|15300|69600|84900|837|||0|0|0|84900||REAL
08D120180|2014||15900|72900|15900|95500|111400|02-FEB-2013|0|88800|20-FEB-1999|95500|0|0|1500||2||||||||0|0|0|88800||REAL
08D120191|2014||15100|69800|15100|90100|105200|02-FEB-2013|0|84900|19-FEB-1999|90100|0|0|1500||2||||||||0|0|0|84900||REAL
08D120201|2014||15600|70000|15600|88500|104100|02-FEB-2013|0|85600|19-FEB-1999|88500|0|0|1500||2||||||||0|0|0|85600||REAL
08E520370|2014||13700|58100|13700|58200|71900|14-MAR-2013|0|57200|19-FEB-1999|58200|0|0|988|12-MAR-2013|3|D|13700|58100|71800|984|||0|0|0|71800||REAL
08D111225|2014||3900|70600|3900|82900|86800|02-FEB-2013|0|74500|20-FEB-1999|82900|0|0|988|10-OCT-2012|2|85||||826|||0|0|0|74500||REAL
14N230063|2014||261400|541100|261400|748200|1009600|05-MAR-2013|802500|0||0|39230|896040|18806|01-FEB-2013|4|D||||936|80||0|0|0|802500||REAL
14N230074|2014||341500|744500|341500|1003700|1345200|29-APR-2014|1179600|0|29-APR-2014|0|46210|1208460|27150|08-SEP-2013|3|OVR|341500|744500|1086000|HT401|80||0|0|0|1086000||REAL
14O420982|2014||934700|95500|934700|853700|1788400|05-MAR-2013|1030200|0||0|168960|898220|11327|07-APR-2011|4|D||||900|80||0|0|0|1030200||REAL
24M310707|2014||268900|208000|268900|304100|573000|05-MAR-2013|476900|0||0|12250|367900|7467|09-FEB-2011|4|D||||REV/SYS|80||0|0|0|476900||REAL
24M310716|2014||494500|999000|494500|999000|1493500|05-MAR-2013|0|0||0|385470|613540|4884|21-FEB-2013|5|D||||957|||0|0|0|1493500||REAL
15L411621|2014||390000|640000|390000|1329200|1719200|20-MAR-2013|1806700|0||0|30250|2185030|55347|08-SEP-2013|3|OVR|390000|640000|1030000|HT401|60||0|0|0|1030000||REAL
15L411632|2014||120000|200100|120000|431600|551600|20-MAR-2013|0|0||0|2830|781980|18090|08-SEP-2013|3|OVR|120000|200100|320100|HT401|55||0|0|0|320100||REAL
15G440104|2014||11400|22000|11400|22000|33400|05-MAR-2013|85100|0||0|0|39920|2928|10-JAN-2013|1|96||||960|55||0|0|0|33400||REAL
14H520882|2014||1512000|2385600|1512000|6039400|7551400|11-MAR-2013|4424700|0||0|134390|6576090|169563|08-SEP-2013|3|OVR|1512000|2385600|3897600|HT401|90||0|0|0|3897600||REAL
14H520891|2014||972000|1028000|972000|5278900|6250900|06-MAY-2013|2621100|0||0|154010|5711480|146620|08-SEP-2013|3|OVR|972000|1028000|2000000|HT401|90||0|0|0|2000000||REAL
14P231150|2014||31400|40500|31400|40500|71900|05-MAR-2013|0|128000||0|10780|29730|4722||5|D|||||0|100|71900|31400|40500|71900||REAL
15N510333|2014||422500|882500|422500|980400|1402900|05-MAR-2013|1305000|||0|64070|1161480|41150|07-FEB-2013|4|D||||936|80||0|0|0|1305000||REAL
17H522113|2014||23000|20300|23000|20300|43300|12-MAR-2013|0|||0|800|80260|4312|12-MAR-2013|5|D||||947|25||0|0|0|43300||REAL
14M341001|2014||150800|103000|150800|103000|253800|05-MAR-2013|0|79200||0|11020|195040|2717||5||||||50|100|253800|150800|103000|253800||REAL
13G241547|2014||112700|443000|112700|443000|555700|05-MAR-2013|0|||0|46220|586630|14060|08-SEP-2013|3|OVR|112700|443000|555700|HT401|70||0|0|0|555700||REAL
14N440727|2014|0|184200|234000|184200|227600|411800|30-MAY-2014|441400|0||0|15390|269050|11989|15-NOV-2013|3|96|184200|234000|418200|902|80||0|0|0|418200||REAL
14M340938|2014||40100|23300|40100|23300|63400|05-MAR-2013|0|0||0|0|29070|2705|01-MAR-2011|5|D||||947|80||0|0|0|63400||REAL
08K231271|2014||19600|70000|19600|85900|105500|02-FEB-2013|0|89600|20-FEB-1999|85900|0|0|1092||2|D|||||||0|0|0|89600||REAL
08K231282|2014||18600|59200|18600|67000|85600|02-FEB-2013|0|77800|20-FEB-1999|67000|0|0|960||2||||||||0|0|0|77800||REAL
08K230922|2014||20200|64700|20200|98700|118900|02-FEB-2013|0|84900|20-FEB-1999|98100|590|0|1092|09-FEB-2011|2|D||||REV/SYS|||0|0|0|84900||REAL
07K531107|2014|0|22800|89400|22800|94600|117400|12-FEB-2014|0|111500|12-FEB-2014|94600|0|0|1066|24-SEP-2013|3|96|22800|89400|112200|786|||0|0|0|112200||REAL
29Q510146|2014||78100|0|78100|0|78100|20-NOV-2012|0|||0|0|0|0||1||||||||0|0|0|78100||REAL
29Q520277|2014||78100|0|78100|0|78100|20-NOV-2012|0|||0|0|0|0||1||||||||0|0|0|78100||REAL
29Q520288|2014|1|91900|184500|91900|353200|445100|18-DEC-2014|0|327600|13-MAR-2014|353200|0|0|2584|25-FEB-2014|3|01|91900|184500|276400|OCC2014|||0|0|0|276400||REAL
29Q520299|2014||91900|243200|91900|322700|414600|23-APR-2013|0|335100||322700|0|0|2158|27-NOV-2012|2|01||||803|||0|0|0|335100||REAL
08E130452|2014||17200|82800|17200|91100|108300|02-FEB-2013|0|100000|20-FEB-1999|91100|0|0|1490||2||||||||0|0|0|100000||REAL
08E130463|2014||17200|90500|17200|90000|107200|02-FEB-2013|0|107700|20-FEB-1999|90000|0|0|1360|17-JAN-2012|2|85||||786|||0|0|0|107700||REAL
08E130485|2014||17200|89000|17200|108000|125200|02-FEB-2013|0|106200|20-FEB-1999|108000|0|0|1490||2||||||||0|0|0|106200||REAL
08E130496|2014||17200|89000|17200|107600|124800|02-FEB-2013|0|106200|20-FEB-1999|107200|350|0|1490||2||||||||0|0|0|106200||REAL
08E130504|2014||17200|89000|17200|95000|112200|02-FEB-2013|0|106200|20-FEB-1999|95000|0|0|1328||2||||||||0|0|0|106200||REAL
08E130513|2014|0|17200|86500|17200|88500|105700|21-NOV-2013|0|102700|21-NOV-2013|88500|0|0|1344|27-SEP-2013|3|85|17200|86500|103700|837|||0|0|0|103700||REAL
08E130522|2014||17200|86500|17200|88800|106000|02-FEB-2013|0|103700|20-FEB-1999|87500|1320|0|1344||2||||||||0|0|0|103700||REAL
08E130531|2014|0|17200|89000|17200|103500|120700|14-FEB-2014|0|104400|14-FEB-2014|103500|0|0|1490|27-SEP-2013|3|96|17200|89000|106200|837|||0|0|0|106200||REAL
08E130540|2014|D|20100|88100|20100|92400|112500|02-FEB-2013|0|113200|20-FEB-1999|92400|0|0|1360|27-AUG-2014|3|OVR|20100|88100|108200|HT401|||0|0|0|108200||REAL
08E130551|2014||17800|88800|17800|104500|122300|02-FEB-2013|0|106600|20-FEB-1999|104500|0|0|1482||2||||||||0|0|0|106600||REAL
06G330098|2014|0|15200|96500|15200|124300|139500|28-FEB-2014|0|109900|28-FEB-2014|124300|0|0|1872|25-FEB-2014|3|52|15200|96500|111700|786|||0|0|0|111700||REAL
06G330087|2014||15200|92400|15200|115300|130500|02-FEB-2013|0|107600|18-FEB-1999|115300|0|0|1709||2||||||||0|0|0|107600||REAL
06G330076|2014||15200|94300|15200|113600|128800|02-FEB-2013|0|109500|18-FEB-1999|113600|0|0|1872||2||||||||0|0|0|109500||REAL
06G330065|2014||15200|95400|15200|122800|138000|02-FEB-2013|0|110600|18-FEB-1999|122800|0|0|1709||2||||||||0|0|0|110600||REAL
06H540054|2014||21900|98900|21900|126000|147900|02-FEB-2013|0|120800|18-FEB-1999|126000|0|0|2098||2||||||||0|0|0|120800||REAL
06H540043|2014||21200|93500|21200|131900|153100|02-FEB-2013|0|114700|18-FEB-1999|131900|0|0|2220||2||||||||0|0|0|114700||REAL
06H531034|2014||21200|130600|21200|136100|157300|02-FEB-2013|0|151800|18-FEB-1999|127100|9020|0|1975||2|D|||||||0|0|0|151800||
06H540021|2014||22200|81700|22200|118700|140900|02-FEB-2013|0|103900|18-FEB-1999|118700|0|0|1867||2||||||||0|0|0|103900||REAL
06H540032|2014||21400|93000|21400|119400|140800|02-FEB-2013|0|114400|18-FEB-1999|119400|0|0|1912||2||||||||0|0|0|114400||REAL
06H530990|2014||22300|98900|22300|143300|165600|02-FEB-2013|0|121200|18-FEB-1999|143300|0|0|1986||2||||||||0|0|0|121200||REAL
06H531001|2014||22600|99500|22600|161000|183600|02-FEB-2013|0|122100|18-FEB-1999|161000|0|0|2167||2||||||||0|0|0|122100||REAL
06H531012|2014||23500|93600|23500|140500|164000|02-FEB-2013|0|117100|18-FEB-1999|140500|0|0|1941||2||||||||0|0|0|117100||REAL
06H530981|2014||20900|99000|20900|140600|161500|02-FEB-2013|0|119900|18-FEB-1999|140600|0|0|1986||2||||||||0|0|0|119900||REAL
06H530972|2014||20900|105200|20900|150700|171600|02-FEB-2013|0|126100|18-FEB-1999|150700|0|0|2101||2||||||||0|0|0|126100||REAL
06H530963|2014||20900|80500|20900|117400|138300|02-APR-2015|0|101400|18-FEB-1999|117400|0|0|1597||2||||||||0|0|0|101400||REAL
06H530954|2014||20900|92800|20900|135500|156400|02-FEB-2013|0|113700|18-FEB-1999|135500|0|0|1849||2||||||||0|0|0|113700||REAL
06H530918|2014||22300|109800|22300|158800|181100|02-FEB-2013|0|132100|18-FEB-1999|158800|0|0|2229||2|D|||||||0|0|0|132100||REAL
06H530936|2014||21700|109900|21700|158000|179700|02-FEB-2013|0|131600|18-FEB-1999|158000|0|0|2405||2||||||||0|0|0|131600||REAL
06J210271|2014||15200|66200|15200|98200|113400|02-FEB-2013|0|81400|18-FEB-1999|98200|0|0|1232||2||||||||0|0|0|81400||REAL
06J210260|2014||16900|64400|16900|94800|111700|02-FEB-2013|0|81300|18-FEB-1999|94800|0|0|1140||2||||||||0|0|0|81300||REAL
06H530615|2014||18800|96400|18800|132100|150900|02-FEB-2013|0|115200|18-FEB-1999|132100|0|0|1876||2||||||||0|0|0|115200||REAL
06H530624|2014||22900|126100|22900|166800|189700|02-FEB-2013|0|149000|18-FEB-1999|166800|0|0|2470||2||||||||0|0|0|149000||REAL
06H530583|2014||20200|97600|20200|158900|179100|02-FEB-2013|0|117800|18-FEB-1999|158900|0|0|2208||2||||||||0|0|0|117800||REAL
06H530594|2014||18700|84900|18700|112300|131000|02-FEB-2013|0|103600|18-FEB-1999|112300|0|0|1719||2||||||||0|0|0|103600||REAL
06J131147|2014||18100|58500|18100|74800|92900|02-FEB-2013|0|76600|18-FEB-1999|74700|140|0|960|09-FEB-2011|2|D||||REV/SYS|||0|0|0|76600||REAL
06J131136|2014||17400|58000|17400|77800|95200|02-FEB-2013|0|75400|18-FEB-1999|77800|0|0|960||2||||||||0|0|0|75400||REAL
10E130044|2014||11900|37300|11900|67600|79500|24-APR-2013|0|52700|19-FEB-1999|67600|0|0|912|05-OCT-2011|3|OVM|11900|37300|49200|ASR13|||0|0|0|49200||REAL
10E130053|2014||11900|35200|11900|62000|73900|24-APR-2013|0|45200|20-FEB-1999|61900|140|0|792|05-OCT-2011|3|OVM|11900|35200|47100|ASR13|||0|0|0|47100||REAL
10E130062|2014||12300|33500|12300|59300|71600|19-MAR-2013|0|41800|20-FEB-1999|59300|0|0|792||3|OVR|12300|33500|45800|ASR13|||0|0|0|45800||REAL
28H440956|2014||23800|68700|23800|102000|125800|02-FEB-2013|0|92500||102000|0|0|954|23-JAN-2012|2|86||||828|||0|0|0|92500||REAL
28H440965|2014||23800|68700|23800|102000|125800|02-FEB-2013|0|92500||102000|0|0|954|23-JAN-2012|2|86||||828|||0|0|0|92500||REAL
08K130367|2014||17800|79800|17800|94900|112700|02-FEB-2013|0|97600|20-FEB-1999|94600|330|0|1020||2||||||||0|0|0|97600||REAL
08K130334|2014||24500|91400|24500|88500|113000|02-FEB-2013|0|115900|19-FEB-1999|88500|0|0|1512||2|D|||||||0|0|0|115900||REAL
08K130015|2014||16400|86300|16400|119100|135500|02-FEB-2013|0|102700|20-FEB-1999|119100|0|0|952||2||||||||0|0|0|102700||REAL
08L630910|2014||26600|109800|26600|131700|158300|02-FEB-2013|0|136400|20-FEB-1999|131300|390|0|1584||2|D|||||||0|0|0|136400||REAL
08L630921|2014||25200|73900|25200|83900|109100|02-FEB-2013|0|99100|20-FEB-1999|83900|0|0|768||2||||||||0|0|0|99100||REAL
08L630613|2014||19700|61400|19700|73200|92900|02-FEB-2013|0|81100|20-FEB-1999|73200|0|0|936||2||||||||0|0|0|81100||REAL
08L630624|2014||19200|60900|19200|70600|89800|02-FEB-2013|0|80100|19-FEB-1999|70600|0|0|912||2||||||||0|0|0|80100||REAL
08L630295|2014||19700|87300|19700|107900|127600|02-FEB-2013|0|107000|20-FEB-1999|107900|0|0|888||2||||||||0|0|0|107000||REAL
08L630316|2014|0|19200|67500|19200|74800|94000|22-NOV-2013|0|85100|22-NOV-2013|74800|0|0|1022|03-OCT-2013|3|85|19200|67500|86700|837|||0|0|0|86700||REAL
08L610428|2014|4|20200|49800|20200|54100|74300|06-JUL-2015|0|79000|06-JUL-2015|54100|0|0|975|06-JUL-2015|3|OVR|20200|49800|70000|HT11|||0|0|0|70000||REAL
08L610439|2014||20200|63700|20200|54200|74400|02-FEB-2013|0|83900|20-FEB-1999|54200|0|0|950||2||||||||0|0|0|83900||REAL
08L610143|2014|0|20200|66900|20200|60200|80400|21-JAN-2014|0|86000|21-JAN-2014|59900|290|0|1000|14-JAN-2014|3|36|20200|66900|87100|784|||0|0|0|87100||REAL
08L311174|2014||26900|81400|26900|78000|104900|02-FEB-2013|0|108300|20-FEB-1999|78000|0|0|1632||2||||||||0|0|0|108300||REAL
08L310975|2014||14800|69900|14800|84500|99300|02-FEB-2013|0|84700|20-FEB-1999|84500|0|0|1176||2||||||||0|0|0|84700||REAL
08L311295|2014||23900|81600|23900|64400|88300|02-FEB-2013|0|105500|20-FEB-1999|64400|0|0|1023||2||||||||0|0|0|105500||REAL
08L311273|2014||26200|84500|26200|74400|100600|02-FEB-2013|0|110700|20-FEB-1999|74400|0|0|1456||2||||||||0|0|0|110700||REAL
08L310876|2014||14900|66200|14900|88900|103800|02-FEB-2013|0|81100|20-FEB-1999|88800|90|0|1176||2||||||||0|0|0|81100||REAL
08L310887|2014||14700|58300|14700|67300|82000|02-FEB-2013|0|73000|20-FEB-1999|67300|0|0|912||2||||||||0|0|0|73000||REAL
08L310591|2014||14400|58500|14400|70800|85200|02-FEB-2013|0|72900|20-FEB-1999|70800|0|0|912||2||||||||0|0|0|72900||REAL
08K341051|2014||23300|66500|23300|60100|83400|09-FEB-2013|0|97500|20-FEB-1999|58900|1190|0|924|09-FEB-2011|3|OVR|23300|66500|89800|ASR13|||0|0|0|89800||REAL
08K341062|2014||2600|0|2600|0|2600|19-NOV-2012|0|||0|0|0|0||1|D|||||||0|0|0|2600||
08K340643|2014|0|18400|68700|18400|76700|95100|26-NOV-2013|0|87100|26-NOV-2013|70900|5840|0|1086|14-OCT-2013|3|73|18400|68700|87100|784|||0|0|0|87100||REAL
08K340335|2014||14600|57000|14600|40700|55300|02-FEB-2013|0|71600|20-FEB-1999|40700|0|0|900||2||||||||0|0|0|71600||REAL
08K331106|2014||20800|130200|20800|174700|195500|02-FEB-2013|0|151000|20-FEB-1999|174400|270|0|1689|31-JAN-2013|2|D||||SYS|||0|0|0|151000||REAL
08K330765|2014||24700|91700|24700|114700|139400|02-FEB-2013|0|116400|19-FEB-1999|114700|0|0|1307||2||||||||0|0|0|116400||REAL
08K330424|2014||29300|91700|29300|115700|145000|02-FEB-2013|0|121000|20-FEB-1999|115300|440|0|1766||2||||||||0|0|0|121000||REAL
08K320591|2014||22500|71200|22500|82900|105400|02-FEB-2013|0|93700|20-FEB-1999|78500|4440|0|840||2||||||||0|0|0|93700||REAL
08K320568|2014||17700|62200|17700|60000|77700|02-FEB-2013|0|79900|19-FEB-1999|57500|2490|0|840||2||||||||0|0|0|79900||REAL
08K231590|2014||133200|97200|133200|97200|230400|05-MAR-2013|0|0||0|14610|106900|3290|15-OCT-2012|5|96||||957|80||0|0|0|230400||REAL
36J420037|2014||14356700|819100|8216800|803900|9020700|05-MAR-2013|640800|2196000|05-MAY-1999|88200|226250|489450|10426||3|D|14356700|819100|15175800||0|100|15175800|14356700|819100|15175800||REAL
07J310471|2014||241800|552200|241800|549100|790900|05-MAR-2013|822100|0||0|53220|524790|3685|08-SEP-2013|3|OVR|241800|552200|794000|HT401|95||0|0|0|794000||REAL
30M320024|2014|0|2268000|4800300|2268000|5822600|8090600|29-APR-2014|7068300|0|29-APR-2014|0|277890|6191680|143779|18-NOV-2013|3|96|2268000|4800300|7068300|959|90||0|0|0|7068300||REAL
25L510170|2014||183100|164400|183100|191100|374200|05-MAR-2013|347500|0||0|12250|226630|11039|12-MAY-2011|4||||||80||0|0|0|347500||REAL
25L510181|2014||161400|348500|161400|328400|489800|05-MAR-2013|509900|0||0|19490|391050|15562|12-MAY-2011|4||||||80||0|0|0|509900||REAL
25L510202|2014||111500|462400|111500|350700|462200|12-APR-2013|573900|0||0|6210|432190|21042|12-APR-2013|4|D||||947|80||0|0|0|573900||REAL
25M141272|2014||916900|172200|916900|954300|1871200|05-MAR-2013|1089100|0||0|144120|1048750|4958|04-OCT-2012|4|96||||901|80||0|0|0|1089100||REAL
25M141360|2014||638200|733900|638200|733900|1372100|14-MAR-2013|0|0||0|97230|601760|4510|08-SEP-2013|3|OVR|638200|733900|1372100|HT401|105||0|0|0|1372100||REAL
17O342504|2014|0|328600|131500|328600|198300|526900|02-APR-2014|460100|0|25-JUL-2013|0|17550|230320|4632|10-OCT-2013|3|96|328600|131500|460100|947|80||0|0|0|460100||REAL
17O342522|2014||300600|378300|300600|504900|805500|05-MAR-2013|678900|0||0|20940|610150|5442||4||||||80||0|0|0|678900||REAL
17O342551|2014||441700|544200|441700|810700|1252400|05-MAR-2013|985900|0||0|19430|993930|8349|08-SEP-2013|3|OVR|441700|544200|985900|HT401|80||0|0|0|985900||REAL
17O342562|2014||612200|85600|612200|541200|1153400|21-APR-2014|697800|0|21-APR-2014|0|26370|650190|11370|08-SEP-2013|3|OVR|612200|85600|697800|HT401|80||0|0|0|697800||REAL
16Q130977|2014||408600|559100|408600|559100|967700|05-MAR-2013|0|0||0|17770|1100470|12475|15-FEB-2013|5|D||||936|50||0|0|0|967700||REAL
17N640311|2014||377000|225400|377000|225400|602400|14-MAR-2013|897600|0||0|101430|308370|4178|14-MAR-2013|1|D||||936|55||0|0|0|602400||REAL
17N640124|2014|0|386600|736000|386600|1089900|1476500|28-MAY-2014|1196100|0|05-MAR-2014|0|31330|1331100|15996|25-MAR-2014|3|C13|386600|736000|1122600|901|80||0|0|0|1122600||REAL
16Q210781|2014||160000|412600|160000|467200|627200|06-MAR-2013|572600|0||0|1780|465370|14868|06-MAR-2013|4|D||||902|||0|0|0|572600||REAL
16Q220074|2014||75500|304500|75500|302700|378200|07-APR-2013|0|439900||302700|0|0|5544|19-FEB-2013|3|D|75500|304500|380000|979|||0|0|0|380000||REAL
16Q220085|2014||74500|305500|74500|315900|390400|21-FEB-2013|0|543900||315900|0|0|5544|19-FEB-2013|3|D|74500|305500|380000|979|||0|0|0|380000||REAL
16Q220104|2014||160000|372000|160000|397000|557000|06-MAR-2013|532000|0||0|2750|438410|14364|06-MAR-2013|4|D||||902|90||0|0|0|532000||REAL
16Q220113|2014||83400|296600|83400|366400|449800|18-APR-2013|0|459200||366400|0|0|5544|19-FEB-2013|3|D|83400|296600|380000|979|||0|0|0|380000||REAL
23L640514|2014||66200|112300|66200|112300|178500|05-MAR-2013|0|0||0|0|112340|3818|01-MAR-2013|5|D||||957|||0|0|0|178500||REAL
23L640532|2014||250400|528100|250400|528100|778500|19-MAR-2013|1741400|0||0|2110|752260|21682|19-MAR-2013|1|D||||936|70||0|0|0|778500||REAL
26Q620752|2014||118800|210200|118800|210200|329000|05-MAR-2013|0|0||0|13370|249320|9496||5||||||80||0|0|0|329000||REAL
18U430378|2014||380700|511100|380700|439800|820500|05-MAR-2013|891800|||0|18860|530850|7188|10-OCT-2012|4|96||||936|80||0|0|0|891800||REAL
27G131443|2014||31100|19800|31100|19800|50900|05-MAR-2013|0|0||0|1010|29500|1054||5||||||65||0|0|0|50900||REAL
27J230674|2014|D|797100|1484100|797100|1792600|2589700|05-MAR-2013|2281200|||0|118810|1768140|42896|27-AUG-2014|3|OVR|797100|1484100|2281200|HT401|95||0|0|0|2281200||REAL
27J230685|2014||60000|115000|60000|149000|209000|05-MAR-2013|0|0||0|2410|163200|3280|08-SEP-2013|3|OVR|60000|115000|175000|HT401|90||0|0|0|175000||REAL
27J230696|2014||60000|115000|60000|141500|201500|05-MAR-2013|0|0||0|2410|154850|3200|08-SEP-2013|3|OVR|60000|115000|175000|HT401|90||0|0|0|175000||REAL
27J230704|2014||60000|115000|60000|144800|204800|05-MAR-2013|0|0||0|2410|158480|3280|08-SEP-2013|3|OVR|60000|115000|175000|HT401|90||0|0|0|175000||REAL
08J420351|2014||14800|60100|14800|63300|78100|09-FEB-2013|0|85600|20-FEB-1999|61500|1790|0|900||3|OVR|14800|60100|74900|ASR13|||0|0|0|74900||REAL
08J411287|2014||52600|0|44700|0|44700|05-MAR-2013|0|||0|0|0|0|09-FEB-2011|3|D|52600|0|52600|STC/REV|||0|0|0|52600||REAL
08J420010|2014|0|21700|77200|21700|119900|141600|03-DEC-2013|0|97000|03-DEC-2013|119900|0|0|1674|21-OCT-2013|3|85|21700|77200|98900|826|||0|0|0|98900||REAL
08J410736|2014||500|0|500|0|500|05-MAR-2013|0|||0|0|0|0||1|D|||||||0|0|0|500||REAL
08J511398|2014|3|200|0|200|0|200|25-NOV-2013|0||25-NOV-2013|0|0|0|0||1|D|||||||0|0|0|200||REAL
08J511002|2014||19100|68700|19100|64200|83300|02-FEB-2013|0|87800|20-FEB-1999|60700|3470|0|888|11-OCT-2012|2|87||||632|||0|0|0|87800||REAL
25S231672|2014||100700|364500|100700|473900|574600|02-FEB-2013|0|498800||473900|0|0|3318|08-SEP-2013|3|OVR|100700|364500|465200|HT401|||0|0|0|465200||REAL
16M620182|2014||536700|363300|536700|903600|1440300|05-MAR-2013|900000|0||0|46370|1083180|44783|06-MAR-2012|4|D||||960|80||0|0|0|900000||REAL
18H421222|2014||150000|106600|150000|260900|410900|05-MAR-2013|256600|0||0|2220|287630|11616||4|D|||||90|100|256600|150000|106600|256600||REAL
18H430396|2014||60000|34800|60000|193000|253000|04-SEP-2013|256600|0||0|1930|191110|7656|08-SEP-2013|3|OVR|60000|34800|94800|HT401|100||0|0|0|94800||REAL
18H441817|2014||56000|135800|56000|203900|259900|05-MAR-2013|191800|0||0|12530|242330|7827|06-FEB-2012|4|C13||||SYS|80||0|0|0|191800||REAL
18J341293|2014||999000|605000|999000|605000|1604000|05-MAR-2013|0|0||0|604990|0|0|09-FEB-2011|5|D||||REV/SYS|0|100|1604000|999000|605000|1604000||REAL
28L620690|2014||348600|303700|348600|303700|652300|20-MAR-2013|0|0||0|47500|386410|5936|20-MAR-2013|5|D||||936|70||0|0|0|652300||REAL
28P320264|2014||2400000|1548500|2400000|4148400|6548400|01-APR-2013|3948500|0||0|99940|4509430|108984|04-MAR-2013|4|D||||960|90||0|0|0|3948500||REAL
22T231030|2014||45200|52000|45200|52000|97200|05-MAR-2013|0|0||0|0|65010|696|09-FEB-2011|5|D||||REV/SYS|80||0|0|0|97200||REAL
17J631658|2014||18000|20300|18000|26500|44500|05-MAR-2013|38300|0||0|1670|31480|2300|09-FEB-2011|4|D||||REV/SYS|80||0|0|0|38300||REAL
17K541116|2014||248300|8200|248300|152600|400900|05-MAR-2013|256500|0||0|17410|173320|3182|08-SEP-2013|3|OVR|248300|8200|256500|HT401|80||0|0|0|256500||REAL
21R420741|2014|0|2226100|363900|2226100|1427800|3653900|30-JUL-2015|3077200|0||0|220020|1564670|28109|23-JUN-2015|3|S97|2226100|363900|2590000|STC|80||0|0|0|2590000||REAL
21J421265|2014||637500|326600|637500|815800|1453300|08-MAR-2013|964100|0||0|25080|881390|30084|20-MAR-2012|4|D||||960|90||0|0|0|964100||REAL
21J531980|2014||254800|131800|254800|160600|415400|05-MAR-2013|386600|0||0|15220|185530|5250||4||||||80||0|0|0|386600||REAL
27K631821|2014||70000|166100|70000|166100|236100|05-MAR-2013|234100|0||0|3950|180610|5244||1||||||90||0|0|0|236100||REAL
27K631832|2014||70000|146300|70000|154400|224400|05-MAR-2013|216300|0||0|5850|165660|5244||4||||||90||0|0|0|216300||REAL
27K631843|2014||70000|164100|70000|161400|231400|05-MAR-2013|234100|0||0|5850|173430|5244||4||||||90||0|0|0|234100||REAL
27K631854|2014||70000|133700|70000|157400|227400|05-MAR-2013|203700|0||0|5270|169660|4800||4||||||90||0|0|0|203700||REAL
27K631876|2014||30000|60200|30000|60200|90200|05-MAR-2013|0|0||0|0|60210|1488||5||||||||0|0|0|90200||REAL
27O610576|2014||542300|1384600|542300|1472400|2014700|05-MAR-2013|1926900|0||0|76130|1764390|49071|19-FEB-2013|4|D||||901|80||0|0|0|1926900||REAL
28N220045|2014||214300|0|214300|0|214300|05-MAR-2013|0|0||0|0|0|0||5||||||||0|0|0|214300||REAL
28N310014|2014||357200|294000|357200|294000|651200|05-MAR-2013|416300|0||0|40660|326840|10636|16-OCT-2012|1|96||||960|80||0|0|0|651200||REAL
28N510049|2014|0|176200|25500|176200|25500|201700|03-DEC-2013|75000|0|03-DEC-2013|0|14350|17490|720|08-SEP-2013|3|OVR|176200|25500|201700|HT401|80||0|0|0|201700||REAL
28P630453|2014||1214700|1262500|1214700|1277900|2492600|24-APR-2014|2536800|0|24-APR-2014|0|117610|1302280|22520|08-SEP-2013|3|OVR|1214700|1262500|2477200|HT401|90||0|0|0|2477200||REAL
09F520138|2014||11000|77100|11000|79600|90600|02-FEB-2013|0|88100|20-FEB-1999|79600|0|0|1292||2||||||||0|0|0|88100||REAL
09F510634|2014||12600|71100|12600|74600|87200|02-FEB-2013|0|83700|19-FEB-1999|74500|50|0|1740||2||||||||0|0|0|83700||REAL
09E220664|2014||18500|67500|18500|89800|108300|02-FEB-2013|0|86000|20-FEB-1999|89800|0|0|1094||2||||||||0|0|0|86000||REAL
25K531136|2014|0|157200|129600|157200|129600|286800|25-APR-2014|235300|0||0|5940|123670|2160|01-OCT-2013|3|96|157200|129600|286800|959|||0|0|0|286800||REAL
25K531147|2014|0|365900|230000|365900|230000|595900|25-APR-2014|405100|0||0|130060|253230|2911|01-OCT-2013|3|96|365900|230000|595900|959|60||0|0|0|595900||REAL
25K531169|2014||239600|88700|239600|88700|328300|01-APR-2013|13900|0||0|30900|95760|4125|08-SEP-2013|3|OVR|239600|88700|328300|HT401|70||0|0|0|328300||REAL
08H640299|2014||24100|101300|24100|105600|129700|19-MAR-2013|0|125400|20-FEB-1999|105600|0|0|2232||2||||||||0|0|0|125400||REAL
25L130112|2014|0|111800|255400|111800|253600|365400|09-APR-2014|367200|0||0|18860|298160|4842|11-OCT-2013|3|96|111800|255400|367200|960|80||0|0|0|367200||REAL
25J330091|2014||43100|92200|43100|92200|135300|05-MAR-2013|208400|0||0|11640|103670|3184|09-FEB-2011|1|D||||REV/SYS|80||0|0|0|135300||REAL
25J340078|2014||27500|155700|27500|155700|183200|05-MAR-2013|0|0||0|6050|80430|3592|20-FEB-2013|5|D||||957|180||0|0|0|183200||REAL
08J120798|2014||18700|64800|18700|59200|77900|02-FEB-2013|0|83500|20-FEB-1999|59100|90|0|864||2|D|||||||0|0|0|83500||REAL
08J120802|2014||18800|65100|18800|58000|76800|02-FEB-2013|0|83900|20-FEB-1999|57900|130|0|864||2||||||||0|0|0|83900||REAL
10F340356|2014||11000|42900|11000|81000|92000|24-APR-2013|0|54600|20-FEB-1999|81000|0|0|792|07-OCT-2011|3|OVM|11000|42900|53900|ASR13|||0|0|0|53900||REAL
10F340365|2014||10800|38900|10800|72800|83600|24-APR-2013|0|50500|20-FEB-1999|72800|0|0|912|07-OCT-2011|3|OVM|10800|38900|49700|ASR13|||0|0|0|49700||REAL
09J630913|2014||17600|67300|17600|67500|85100|02-FEB-2013|0|84900|20-FEB-1999|67500|0|0|1215||2||||||||0|0|0|84900||REAL
09J630924|2014||20700|64200|20700|60000|80700|02-FEB-2013|0|84900|20-FEB-1999|59000|1000|0|1092||2||||||||0|0|0|84900||REAL
09J630935|2014||18500|63500|18500|63800|82300|02-FEB-2013|0|82000|20-FEB-1999|63800|0|0|1040||2|D|||||||0|0|0|82000||REAL
15G132393|2014||819200|3344500|819200|3344500|4163700|05-MAR-2013|0|||0|3185830|0|0|15-JAN-2013|1|87||||959||100|4163700|819200|3344500|4163700||REAL
15G112131|2014||0|0|47000|0|47000|05-MAR-2013|0|||0|0|0|0|15-JAN-2013|3|D|0|0|0|REV/SYS||100|0|0|0|0||REAL
26Q542634|2014||532400|17600|532400|17600|550000|04-FEB-2013|0|43400||0|17600|0|0|13-MAY-2013|3|OVR|532400|17600|550000|HT401|||0|0|0|550000||REAL
09J220789|2014||38700|0|38700|0|38700|05-MAR-2013|0|||0|0|0|0|10-SEP-2011|1|OVR||||SYS|||0|0|0|38700||REAL
25R531443|2014|1|96400|225000|96400|273000|369400|23-JAN-2014|0|322600|23-JAN-2014|273000|0|0|2464|14-NOV-2013|3|33|96400|225000|321400|836|||0|0|0|321400||REAL
25R531452|2014|1|97100|197100|97100|215500|312600|21-APR-2014|0|284900|21-APR-2014|215500|0|0|1553|14-NOV-2013|3|01|97100|197100|294200|836|||0|0|0|294200||REAL
25R531461|2014|0|88300|240300|88300|293200|381500|20-JUN-2014|0|328600|20-JUN-2014|293200|0|0|2404|17-APR-2013|3|01|88300|240300|328600|979|||0|0|0|328600||REAL
25R440675|2014|0|88300|262100|88300|322100|410400|20-JUN-2014|0|350400|20-JUN-2014|322100|0|0|2964|12-MAR-2013|3|01|88300|262100|350400|979|||0|0|0|350400||REAL
25R440684|2014|0|88300|260600|88300|319200|407500|20-JUN-2014|0|348900|20-JUN-2014|319200|0|0|2964|12-MAR-2013|3|01|88300|260600|348900|979|||0|0|0|348900||REAL
25R440693|2014|0|88800|259100|88800|317900|406700|20-JUN-2014|0|347900|20-JUN-2014|317900|0|0|2964|12-MAR-2013|3|01|88800|259100|347900|979|||0|0|0|347900||REAL
25R440703|2014|0|89000|299600|89000|322000|411000|30-JAN-2014|0|375900|30-JAN-2014|322000|0|0|2964|13-MAY-2013|3|D0|89000|299600|388600|HT401|||0|0|0|388600||REAL
25R440712|2014|0|111300|319200|111300|328900|440200|14-FEB-2014|0|385800|14-FEB-2014|328900|0|0|2964|08-JAN-2014|3|62|111300|319200|430500|835|||0|0|0|430500||REAL
25R440721|2014||100500|266700|100500|327000|427500|18-APR-2013|0|367200||320900|6120|0|2904|30-NOV-2012|2|42||||832|||0|0|0|367200||REAL
25R440730|2014|0|89200|266300|89200|325100|414300|24-MAR-2014|0|360900|24-MAR-2014|325100|0|0|3000|14-NOV-2013|3|96|89200|266300|355500|836|||0|0|0|355500||REAL
25R440749|2014||88300|263900|88300|316500|404800|22-APR-2013|0|352200||316500|0|0|2964|17-APR-2013|2|01||||930|||0|0|0|352200||REAL
25R440758|2014|0|88300|281700|88300|327600|415900|03-MAR-2014|0|368500|03-MAR-2014|327600|0|0|3000|14-NOV-2013|3|96|88300|281700|370000|836|||0|0|0|370000||REAL
25R440767|2014|0|92400|278100|92400|332200|424600|22-MAY-2014|0|371500|22-MAY-2014|332200|0|0|3000|14-NOV-2013|3|96|92400|278100|370500|836|||0|0|0|370500||REAL
25R440776|2014||111300|305400|111300|340300|451600|31-MAY-2013|0|416700|31-MAY-2013|340300|0|0|3041|20-MAY-2013|3|S99|111300|305400|416700|756|||0|0|0|416700||REAL
25R440785|2014||95300|284300|95300|323400|418700|18-APR-2013|0|379600||323400|0|0|2872|12-MAR-2013|2|D||||832|||0|0|0|379600||REAL
25R440794|2014||95100|245100|95100|299300|394400|18-APR-2013|0|340200||299300|0|0|2404|30-NOV-2012|2|33||||832|||0|0|0|340200||REAL
25R440804|2014|0|96200|265100|96200|320300|416500|18-APR-2014|0|355700|18-APR-2014|320300|0|0|2964|11-APR-2014|3|33|96200|265100|361300|823|||0|0|0|361300||REAL
25R440813|2014|0|98700|235600|98700|302100|400800|20-JUN-2014|0|334300|20-JUN-2014|302100|0|0|2792|17-APR-2013|3|01|98700|235600|334300|930|||0|0|0|334300||REAL
25R440822|2014|0|88300|234100|88300|284300|372600|10-FEB-2014|0|326900|10-FEB-2014|284300|0|0|2838|14-NOV-2013|3|96|88300|234100|322400|836|||0|0|0|322400||REAL
25R531333|2014|0|88300|228000|88300|285200|373500|20-JUN-2014|0|316300|20-JUN-2014|285200|0|0|2872|12-MAR-2013|3|01|88300|228000|316300|930|||0|0|0|316300||REAL
25R531342|2014|0|88300|263400|88300|320700|409000|10-FEB-2014|0|359700|10-FEB-2014|320700|0|0|2964|14-NOV-2013|3|96|88300|263400|351700|836|||0|0|0|351700||REAL
25R531351|2014|0|94900|238300|94900|291100|386000|10-FEB-2014|0|336500|10-FEB-2014|291100|0|0|2792|14-NOV-2013|3|96|94900|238300|333200|836|||0|0|0|333200||REAL
25R531360|2014|1|75100|280100|88300|355800|444100|03-APR-2014|0|364900|13-FEB-2014|355800|0|0|2784|03-APR-2014|3|01|75100|280100|355200|OCC13|||0|0|0|355200||REAL
25R531371|2014|1|88300|310200|88300|343000|431300|02-MAY-2014|0|398500|24-FEB-2014|343000|0|0|3000|15-NOV-2013|2|01||||836|||0|0|0|398500||REAL
25R531382|2014|1|26500|302900|88300|282200|370500|03-APR-2014|0|321200|13-FEB-2014|282200|0|0|2804|03-APR-2014|3|01|26500|302900|329400|OCC13|||0|0|0|329400||REAL
25R531393|2014|1|88300|258000|88300|309300|397600|02-MAY-2014|0|346300|09-DEC-2013|309300|0|0|2964|15-NOV-2013|2|01||||836|||0|0|0|346300||REAL
25R531407|2014|1|94200|269200|94200|328800|423000|03-APR-2014|0|395300|06-DEC-2013|328800|0|0|3000|03-APR-2014|3|01|94200|269200|363400|OCC13|||0|0|0|363400||REAL
25R531416|2014||0|0|0|0|0|18-APR-2013|0|||0|0|0|0|15-APR-2013|1|87||||832||100|0|0|0|0||REAL
09E220114|2014||6200|59000|6200|107800|114000|02-FEB-2013|0|65200|20-FEB-1999|105600|2190|0|910|28-APR-2011|2|D||||810|||0|0|0|65200||REAL
09E220125|2014||19800|61400|19800|92900|112700|02-FEB-2013|0|81200|20-FEB-1999|92900|0|0|1712||2||||||||0|0|0|81200||REAL
09E140632|2014||21700|68700|21700|92100|113800|02-FEB-2013|0|90400|20-FEB-1999|92100|0|0|2346||2||||||||0|0|0|90400||REAL
09E140641|2014||21400|56600|21400|56600|78000|09-FEB-2013|0|86600|20-FEB-1999|56600|0|0|1950|08-SEP-2013|3|OVR|21400|56600|78000|HT401|||0|0|0|78000||REAL
08L130234|2014|0|32600|99000|32600|86600|119200|06-DEC-2013|0|134600|06-DEC-2013|86600|0|0|1144|01-OCT-2013|3|85|32600|99000|131600|837|||0|0|0|131600||REAL
08L140024|2014||18300|77700|18300|111300|129600|02-FEB-2013|0|96000|20-FEB-1999|111300|0|0|1040||2||||||||0|0|0|96000||REAL
08L120631|2014|0|32600|92900|32600|183300|215900|20-NOV-2013|0|128400|20-NOV-2013|183300|0|0|1534|01-OCT-2013|3|85|32600|92900|125500|837|||0|0|0|125500||REAL
09M240036|2014||17000|51000|17000|62800|79800|02-FEB-2013|0|68000|20-FEB-1999|62800|0|0|912||2||||||||0|0|0|68000||REAL
18U320389|2014|1|80200|1597500|80200|974800|1055000|03-APR-2014|0|1271900|18-OCT-2013|963400|11390|0|4964|03-APR-2014|3|01|80200|1597500|1677700|OCC13|||0|0|0|1677700||REAL
18U320390|2014|1|81100|1163100|81100|831600|912700|03-APR-2014|0|1110900|18-OCT-2013|831600|0|0|5536|03-APR-2014|3|01|81100|1163100|1244200|OCC13|||0|0|0|1244200||REAL
19U640105|2014||78200|0|78200|0|78200|12-FEB-2013|0|||0|0|0|0|01-MAR-2012|1|D||||978|||0|0|0|78200||REAL
19U640116|2014||68700|0|68700|0|68700|12-FEB-2013|0|||0|0|0|0|01-MAR-2012|1|D||||978|||0|0|0|68700||REAL
19U640127|2014|1|73300|825600|73300|771100|844400|18-DEC-2014|0|764500|14-APR-2014|771100|0|0|4953|17-MAR-2014|3|01|73300|825600|898900|OCC2014|||0|0|0|898900||REAL
19U640138|2014|1|70400|861000|70400|817100|887500|18-DEC-2014|0|1190600|22-JAN-2014|817100|0|0|5172|19-SEP-2013|3|01|70400|861000|931400|OCC2014|||0|0|0|931400||REAL
19U640149|2014||69400|0|69400|0|69400|12-FEB-2013|0|||0|0|0|0|01-MAR-2012|1|D||||978|||0|0|0|69400||REAL
19U640150|2014||71400|0|71400|0|71400|12-FEB-2013|0|||0|0|0|0|01-MAR-2012|1|D||||978|||0|0|0|71400||REAL
19U640161|2014||122900|0|122900|0|122900|12-FEB-2013|0|||0|0|0|0|01-MAR-2012|1|D||||978|||0|0|0|122900||REAL
19U640172|2014|1|101100|1093300|101100|906400|1007500|26-MAR-2014|0|1248900|26-MAR-2014|896700|9670|0|4862|17-MAR-2014|3|24|101100|1093300|1194400|825|||0|0|0|1194400||REAL
26Y610089|2014||55000|0|189000|0|189000|07-JUN-2013|0||07-JUN-2013|0|0|0|0|08-SEP-2013|3|OVR|55000|0|55000|HT401|||0|0|0|55000||REAL
26Y610090|2014||55000|0|240700|0|240700|07-JUN-2013|0||07-JUN-2013|0|0|0|0|08-SEP-2013|3|OVR|55000|0|55000|HT401|||0|0|0|55000||REAL
08H310952|2014||22400|83500|22400|113800|136200|02-FEB-2013|0|105900|20-FEB-1999|113800|0|0|1500|13-MAR-2012|2|96||||826|||0|0|0|105900||REAL
08H310961|2014||22400|92300|22400|110500|132900|02-FEB-2013|0|114700|20-FEB-1999|110500|0|0|1526|13-MAR-2012|2|96||||826|||0|0|0|114700||REAL
08H310981|2014|0|19200|113200|19200|153900|173100|20-MAY-2014|0|143900|20-MAY-2014|153900|0|0|1638|31-JAN-2013|3|OVR|19200|113200|132400|SYS|||0|0|0|132400||REAL
08H310992|2014||29300|94300|29300|122000|151300|02-FEB-2013|0|123600|20-FEB-1999|121400|620|0|1376||2||||||||0|0|0|123600||REAL
08H311003|2014||23900|81100|23900|91900|115800|02-FEB-2013|0|105000|20-FEB-1999|91900|0|0|1796||2||||||||0|0|0|105000||REAL
08H311014|2014||20300|76100|20300|84800|105100|02-FEB-2013|0|96400|20-FEB-1999|84800|0|0|1276||2||||||||0|0|0|96400||REAL
08H311025|2014||22400|93000|22400|118400|140800|02-FEB-2013|0|115400|20-FEB-1999|118400|0|0|1684||2||||||||0|0|0|115400||REAL
08H311036|2014||23900|105900|23900|137600|161500|02-FEB-2013|0|129800|19-FEB-1999|137600|0|0|2805||2|D|||||||0|0|0|129800||REAL
08H311047|2014||26300|97600|26300|124200|150500|02-FEB-2013|0|123900|20-FEB-1999|118100|6090|0|1232||2||||||||0|0|0|123900||REAL
08H311058|2014||22700|115400|22700|140700|163400|02-FEB-2013|0|138100|20-FEB-1999|140700|0|0|2368||2|D|||||||0|0|0|138100||REAL
08H311069|2014||22400|112300|22400|143200|165600|02-FEB-2013|0|134700|20-FEB-1999|143200|0|0|2417||2|D|||||||0|0|0|134700||REAL
07K520394|2014||13000|53800|13000|81900|94900|02-FEB-2013|0|66800|20-FEB-1999|81900|0|0|1209||2||||||||0|0|0|66800||REAL
07K520415|2014||13000|52400|13000|86000|99000|23-SEP-2013|0|50800|23-SEP-2013|85800|160|0|988|23-SEP-2013|3|OVR|13000|52400|65400|ASR13|||0|0|0|65400||REAL
07K520437|2014||13100|47900|13100|74800|87900|09-FEB-2013|0|49300|20-FEB-1999|74400|360|0|1014|10-FEB-2011|3|OVR|13100|47900|61000|ASR13|||0|0|0|61000||REAL
07K520503|2014||13000|46400|13000|81700|94700|09-FEB-2013|0|48000|19-FEB-1999|81600|120|0|988||3|OVR|13000|46400|59400|ASR13|||0|0|0|59400||REAL
07K520459|2014||13000|48900|13000|83200|96200|09-FEB-2013|0|50400|20-FEB-1999|83100|60|0|988||3|OVR|13000|48900|61900|ASR13|||0|0|0|61900||REAL
07K520482|2014||13000|61100|13000|85200|98200|09-FEB-2013|0|69800|20-FEB-1999|85200|0|0|1120||3|OVR|13000|61100|74100|ASR13|||0|0|0|74100||REAL
07K520493|2014||13000|57100|13000|83000|96000|02-FEB-2013|0|70100|20-FEB-1999|83000|0|0|1209||2||||||||0|0|0|70100||REAL
07K520536|2014||13300|47800|13300|80000|93300|09-FEB-2013|0|47100|20-FEB-1999|80000|0|0|912|09-FEB-2011|3|OVR|13300|47800|61100|ASR13|||0|0|0|61100||REAL
08D410942|2014||900|0|900|0|900|19-NOV-2012|0|||0|0|0|0||1|D|||||||0|0|0|900||REAL
08D410953|2014||700|0|700|0|700|19-NOV-2012|0|||0|0|0|0||1||||||||0|0|0|700||REAL
08D410964|2014||700|0|700|0|700|19-NOV-2012|0|||0|0|0|0||1||||||||0|0|0|700||REAL
07L230333|2014||27400|133900|27400|174400|201800|02-FEB-2013|0|161300|20-FEB-1999|174400|0|0|1717||2|D|||||||0|0|0|161300||REAL
07L230344|2014||30300|163400|30300|209700|240000|02-FEB-2013|0|193700|20-FEB-1999|209700|0|0|2050||2||||||||0|0|0|193700||REAL
07L230355|2014||0|0|0|0|0|19-NOV-2012|0|||0|0|0|0||1|D||||||100|0|0|0|0||
07L230377|2014||19800|73100|19800|97300|117100|05-FEB-2013|0|98900|20-FEB-1999|97300|0|0|1490||3|OVM|19800|73100|92900|ASR13|||0|0|0|92900||REAL
07L230388|2014||19800|77900|19800|102100|121900|05-FEB-2013|0|102800|19-FEB-1999|102100|0|0|1488|08-JAN-2013|3|OVM|19800|77900|97700|ASR13|||0|0|0|97700||REAL
07L230399|2014||19800|77900|19800|99500|119300|05-FEB-2013|0|102800|20-FEB-1999|99500|0|0|1488|08-JAN-2013|3|OVM|19800|77900|97700|ASR13|||0|0|0|97700||REAL
07L230401|2014||19800|77900|19800|99900|119700|05-FEB-2013|0|102800|20-FEB-1999|99900|0|0|1488|08-JAN-2013|3|OVM|19800|77900|97700|ASR13|||0|0|0|97700||REAL
07L230410|2014||19800|77900|19800|100100|119900|05-FEB-2013|0|102800|20-FEB-1999|100100|0|0|1488|08-JAN-2013|3|OVM|19800|77900|97700|ASR13|||0|0|0|97700||REAL
07K630251|2014||15900|45900|15900|44200|60100|02-FEB-2013|0|61800|20-FEB-1999|44200|0|0|1008||2||||||||0|0|0|61800||REAL
07K630262|2014||13000|62200|13000|92900|105900|02-FEB-2013|0|75200|20-FEB-1999|92900|0|0|1092||2|D|||||||0|0|0|75200||REAL
07K630284|2014|0|13200|50300|13200|88700|101900|20-NOV-2013|0|53000|20-NOV-2013|88700|0|0|962|24-SEP-2013|3|85|13200|50300|63500|786|||0|0|0|63500||REAL
07K630295|2014|4|15900|35100|15900|51300|67200|06-JUL-2015|0|68100|06-JUL-2015|51100|230|0|936|06-JUL-2015|3|OVR|15900|35100|51000|HT11|||0|0|0|51000||REAL
07K630305|2014||15900|60600|15900|59200|75100|02-FEB-2013|0|76500|20-FEB-1999|59000|190|0|1008||2||||||||0|0|0|76500||REAL
07K630316|2014||15900|53200|15900|53600|69500|02-FEB-2013|0|69100|20-FEB-1999|53600|0|0|1008||2||||||||0|0|0|69100||REAL
07K630327|2014|0|13000|62600|13000|94100|107100|03-FEB-2014|0|74400|03-FEB-2014|94100|0|0|1092|03-FEB-2014|3|OVR|13000|62600|75600||||0|0|0|75600||REAL
07K630338|2014||15900|52800|15900|48000|63900|02-FEB-2013|0|68700|20-FEB-1999|47700|270|0|1008||2||||||||0|0|0|68700||REAL
07K630349|2014||13200|62500|13200|106000|119200|02-FEB-2013|0|75700|20-FEB-1999|105400|620|0|1040||2||||||||0|0|0|75700||REAL
07K630350|2014|0|15900|61000|15900|56700|72600|13-NOV-2013|0|77400|13-NOV-2013|55900|830|0|936|24-SEP-2013|3|85|15900|61000|76900|786|||0|0|0|76900||REAL
07K630361|2014||15900|46600|15900|45000|60900|02-FEB-2013|0|62500|20-FEB-1999|45000|0|0|1008||2||||||||0|0|0|62500||REAL
07K630372|2014||13000|61500|13000|94500|107500|02-FEB-2013|0|74500|20-FEB-1999|94500|0|0|1092||2|D|||||||0|0|0|74500||REAL
07K630383|2014||15900|69300|15900|60300|76200|02-FEB-2013|0|85200|20-FEB-1999|59000|1280|0|1344||2||||||||0|0|0|85200||REAL
07K630394|2014||15900|51900|15900|47300|63200|02-FEB-2013|0|67800|20-FEB-1999|47300|30|0|1008||2||||||||0|0|0|67800||REAL
22W130053|2014||259000|0|259000|0|259000|11-JAN-2013|0|||0|0|0|0|10-FEB-2011|1|D||||REV/SYS|||0|0|0|259000||REAL
22W110024|2014||568600|0|568600|0|568600|11-JAN-2013|0|||0|0|0|0|10-FEB-2011|1|D||||REV/SYS|||0|0|0|568600||REAL
22W130062|2014|1|122600|529800|144200|490300|634500|18-DEC-2014|0|669700|30-APR-2014|490300|0|0|2462|02-APR-2014|3|01|122600|529800|652400|OCC2014|||0|0|0|652400||REAL
22W130071|2014||118200|0|118200|0|118200|11-JAN-2013|0|||0|0|0|0|10-FEB-2011|1|D||||REV/SYS|||0|0|0|118200||REAL
22W130080|2014||97900|0|97900|0|97900|11-JAN-2013|0|||0|0|0|0|10-FEB-2011|1|D||||REV/SYS|||0|0|0|97900||REAL
08D110554|2014||8300|49300|8300|73900|82200|02-FEB-2013|0|57600|20-FEB-1999|73800|140|0|784|10-FEB-2011|2|D||||REV/SYS|||0|0|0|57600||REAL
08D110565|2014||8800|36200|8800|65300|74100|02-FEB-2013|0|67300|20-FEB-1999|64900|420|0|936|08-SEP-2013|3|OVR|8800|36200|45000|HT401|||0|0|0|45000||REAL
08D110576|2014||8800|48600|8800|60900|69700|02-FEB-2013|0|57400|20-FEB-1999|60900|0|0|936||2||||||||0|0|0|57400||REAL
08D110587|2014||9700|45500|9700|55700|65400|02-FEB-2013|0|55200|20-FEB-1999|55700|0|0|816||2|D|||||||0|0|0|55200||REAL
07L540050|2014||16000|115500|16000|152200|168200|02-FEB-2013|0|131500|20-FEB-1999|147300|4910|0|1980||2||||||||0|0|0|131500||REAL
07L540061|2014||16600|56400|16600|77700|94300|02-FEB-2013|0|73000|20-FEB-1999|73600|4080|0|1600||2||||||||0|0|0|73000||REAL
07L620020|2014|0|15200|76300|15200|93900|109100|14-JUL-2014|0|88300|14-JUL-2014|93200|660|0|1887|09-JUL-2014|3|D|15200|76300|91500||||0|0|0|91500||REAL
07L620152|2014||29900|0|29900|0|29900|01-FEB-2013|0|||0|0|0|0||1|D|||||||0|0|0|29900||
20J420560|2014||144000|459700|144000|459700|603700|08-MAR-2013|0|0||0|0|367760|16485|19-OCT-2012|5|96||||901|125||0|0|0|603700||REAL
13K430742|2014||264600|295100|264600|720000|984600|05-MAR-2013|559700|0||0|69480|650530|18844|09-FEB-2011|4|D||||REV/SYS|0|100|559700|264600|295100|559700||REAL
08H220286|2014||25100|77800|25100|90700|115800|02-FEB-2013|0|102900|19-FEB-1999|90700|0|0|2100||2|D|||||||0|0|0|102900||REAL
08H220303|2014||22700|103200|22700|102200|124900|02-FEB-2013|0|125900|20-FEB-1999|102100|70|0|2257||2||||||||0|0|0|125900||REAL
08E330432|2014||19000|78800|19000|160000|179000|02-FEB-2013|0|97800|20-FEB-1999|159800|200|0|2275||2|D|||||||0|0|0|97800||REAL
08E330443|2014||15400|61400|15400|124500|139900|02-FEB-2013|0|76800|20-FEB-1999|124000|460|0|1400||2||||||||0|0|0|76800||REAL
08E330465|2014||32700|80100|32700|80100|112800|04-DEC-2012|0|||0|80050|0|0|09-FEB-2011|1|D||||REV/SYS||100|112800|32700|80100|112800||REAL
08E330476|2014||19900|110100|19900|108200|128100|02-FEB-2013|0|130000|20-FEB-1999|108200|0|0|1904|07-APR-2011|2|86||||832|||0|0|0|130000||REAL
08E330487|2014||19900|98000|19900|109400|129300|02-FEB-2013|0|117900|19-FEB-1999|109400|0|0|1560|07-APR-2011|2|86||||832|||0|0|0|117900||REAL
08E330498|2014||19900|106500|19900|105200|125100|02-FEB-2013|0|126400|20-FEB-1999|105200|0|0|1792|07-APR-2011|2|86||||832|||0|0|0|126400||REAL
08E330502|2014||19800|85000|19800|77900|97700|02-FEB-2013|0|104800|20-FEB-1999|77900|0|0|1212|07-APR-2011|2|86||||832|||0|0|0|104800||REAL
28K430830|2014||16800|31700|16800|45800|62600|20-FEB-2013|0|52200||45800|0|0|638|15-FEB-2013|3|D|16800|31700|48500|824|||0|0|0|48500||REAL
08L621550|2014||25900|88800|25900|93700|119600|02-FEB-2013|0|114700|19-FEB-1999|93700|0|0|1222||2||||||||0|0|0|114700||REAL
25M110274|2014|0|627200|132800|627200|209700|836900|04-MAY-2016|784400|0||0|43100|422890|3388|12-APR-2016|3|S97|627200|132800|760000|STC|45||0|0|0|760000||REAL
23V320184|2014||600600|555800|600600|991700|1592300|05-MAR-2013|1156400|||0|46000|1193640|4891|08-SEP-2013|3|OVR|600600|555800|1156400|HT401|80||0|0|0|1156400||REAL
08M140089|2014||2164100|3001600|2164100|7311700|9475800|11-APR-2013|5165700|||0|289050|8850530|173560|08-SEP-2013|3|OVR|2164100|3001600|5165700|HT401|80||0|0|0|5165700||REAL
17V240362|2014||233000|1988800|233000|1885200|2118200|05-MAR-2013|2221800|||0|20660|2335780|26784||4||||||80||0|0|0|2221800||REAL
17V240373|2014||426700|1263100|426700|953800|1380500|24-APR-2014|1689800||24-APR-2014|0|49830|1142410|34769|08-SEP-2013|3|OVR|426700|1263100|1689800|HT401|80||0|0|0|1689800||REAL
22P620443|2014||4782900|2294200|4782900|5860400|10643300|05-MAR-2013|7077100|||0|275070|7050440|59433|08-SEP-2013|3|OVR|4782900|2294200|7077100|HT401|80||0|0|0|7077100||REAL
22P620452|2014||2562000|114600|2562000|1213500|3775500|05-MAR-2013|2676600|||0|122600|1394230|20979|08-SEP-2013|3|OVR|2562000|114600|2676600|HT401|80||0|0|0|2676600||REAL
23M120453|2014||273000|159700|273000|268300|541300|05-MAR-2013|432700|0||0|20000|315340|6662|02-FEB-2012|4|C13||||SYS|80||0|0|0|432700||REAL
14N330525|2014||201400|588600|201400|663500|864900|05-MAR-2013|897200|||0|30850|798580|22556|08-SEP-2013|3|OVR|201400|588600|790000|HT401|80||0|0|0|790000||REAL
14N320131|2014|0|805900|310500|805900|310500|1116400|25-MAR-2014|225200|||0|114530|195940|6422|18-NOV-2013|3|96|805900|310500|1116400|902|100||0|0|0|1116400||REAL
14N330516|2014||345500|191600|345500|739500|1085000|04-APR-2013|537100|||0|183920|740510|21800|04-APR-2013|4|D||||902|80|100|537100|345500|191600|537100||REAL
14N330534|2014||197300|342700|197300|613200|810500|05-MAR-2013|650100|||0|44540|721950|25515|08-SEP-2013|3|OVR|197300|342700|540000|HT401|80||0|0|0|540000||REAL
16G432177|2014||6200|0|6200|0|6200|05-MAR-2013|0|||0|0|0|0|27-FEB-2013|1|04||||959|30||0|0|0|6200||REAL
19J432462|2014||2805300|1574600|2805300|7586600|10391900|13-MAR-2013|5509600|||0|9090|9474200|203676|08-SEP-2013|3|OVR|2805300|1574600|4379900|HT401|80||0|0|0|4379900||REAL
19K632539|2014||4055500|451200|4055500|3207200|7262700|05-MAR-2013|4506700|||0|0|4008970|86688|08-SEP-2013|3|OVR|4055500|451200|4506700|HT401|80||0|0|0|4506700||REAL
08J331240|2014|0|24600|81000|24600|74600|99200|15-JAN-2014|0|104200|15-JAN-2014|74600|0|0|1753|15-JAN-2014|3|OVR|24600|81000|105600||||0|0|0|105600||REAL
08J331064|2014|0|20700|72500|20700|66600|87300|14-JAN-2014|0|92200|14-JAN-2014|66600|0|0|1480|14-JAN-2014|3|OVR|20700|72500|93200||||0|0|0|93200||REAL
08J330645|2014||25100|94200|25100|100800|125900|02-FEB-2013|0|119300|20-FEB-1999|100800|0|0|2060||2|D|||||||0|0|0|119300||REAL
08J330678|2014||25800|71600|25800|77600|103400|02-FEB-2013|0|97400|20-FEB-1999|77600|0|0|1766||2||||||||0|0|0|97400||REAL
09J521190|2014|0|17600|69100|17600|96300|113900|03-DEC-2013|0|96200|03-DEC-2013|96300|0|0|864|21-OCT-2013|3|73|17600|69100|86700|837|||0|0|0|86700||REAL
09G630654|2014||12100|71500|12100|107700|119800|02-FEB-2013|0|83600|20-FEB-1999|107700|0|0|1239||2||||||||0|0|0|83600||REAL
09J521200|2014||21600|49900|21600|61500|83100|09-FEB-2013|0|67100|19-FEB-1999|60600|860|0|864||3|OVR|21600|49900|71500|ASR13|||0|0|0|71500||REAL
09J521211|2014||18000|47600|18000|58800|76800|09-FEB-2013|0|63700|20-FEB-1999|58800|0|0|864||3|OVR|18000|47600|65600|ASR13|||0|0|0|65600||REAL
09G630643|2014||12300|58400|12300|88500|100800|02-FEB-2013|0|70700|20-FEB-1999|88500|0|0|1053||2||||||||0|0|0|70700||REAL
28O320397|2014||149200|191200|149200|191200|340400|05-MAR-2013|0|0||0|14550|224470|5974|25-FEB-2013|5|D||||936|80||0|0|0|340400||REAL
28O320463|2014||135000|900|135000|89700|224700|08-MAR-2013|135900|0||0|4160|175290|2845|17-FEB-2012|4|D||||936|50||0|0|0|135900||REAL
28O320496|2014||385000|729000|497300|608900|1106200|08-MAY-2013|1318100|0||0|36930|1702860|13670|08-MAY-2013|3|D|385000|729000|1114000|900|35||0|0|0|1114000||REAL
28O320504|2014||152100|279800|152100|367500|519600|05-MAR-2013|431900|0||0|15150|444190|4380|28-FEB-2011|4|D||||961|80||0|0|0|431900||REAL
31M540409|2014||1000|0|1000|0|1000|12-FEB-2013|0|||0|0|0|0|26-MAR-2012|1|D||||978|||0|0|0|1000||REAL
08K440413|2014||19400|61400|19400|79200|98600|02-FEB-2013|0|80800|20-FEB-1999|79100|120|0|960||2||||||||0|0|0|80800||REAL
08K440424|2014||20000|63700|20000|67800|87800|02-FEB-2013|0|83700|20-FEB-1999|67300|520|0|960|09-FEB-2011|2|D||||BOE/REV|||0|0|0|83700||REAL
08K440161|2014||19100|62600|19100|94800|113900|02-FEB-2013|0|81700|20-FEB-1999|94700|90|0|912|05-MAR-2012|2|73||||786|||0|0|0|81700||REAL
08K440172|2014||17900|58700|17900|63600|81500|02-FEB-2013|0|76600|20-FEB-1999|63400|160|0|960||2||||||||0|0|0|76600||REAL
08K431152|2014||26400|95800|26400|117300|143700|02-FEB-2013|0|122200|20-FEB-1999|117300|0|0|1452||2||||||||0|0|0|122200||REAL
08K530460|2014||17900|68500|17900|77000|94900|02-FEB-2013|0|86400|20-FEB-1999|76400|590|0|1040||2||||||||0|0|0|86400||REAL
08K530471|2014||19600|76600|19600|81800|101400|02-FEB-2013|0|96200|20-FEB-1999|80400|1440|0|912|06-MAR-2012|2|96||||786|||0|0|0|96200||REAL
08L530403|2014||0|0|0|0|0|19-NOV-2012|0|||0|0|0|0||1|D||||||100|0|0|0|0||
08L530173|2014||14800|82200|14800|119000|133800|02-FEB-2013|0|97000|20-FEB-1999|119000|0|0|1060||2||||||||0|0|0|97000||REAL
08L530018|2014||6100|0|6100|0|6100|11-JAN-2013|0|||0|0|0|0||1|D|||||||0|0|0|6100||
08L530029|2014||15000|79200|15000|119500|134500|02-FEB-2013|0|94200|20-FEB-1999|118500|1040|0|1102||2||||||||0|0|0|94200||REAL
08L520668|2014||20200|63200|20200|55400|75600|02-FEB-2013|0|83400|20-FEB-1999|55400|10|0|950||2|D|||||||0|0|0|83400||REAL
08L520305|2014|0|20400|19900|20400|54200|74600|09-OCT-2014|0|85500|09-OCT-2014|54200|0|0|950|25-SEP-2014|3|S97|20400|19900|40300|STC|||0|0|0|40300||REAL
08K420284|2014||19300|59200|19300|65100|84400|02-FEB-2013|0|78500|20-FEB-1999|64900|160|0|912||2|D|||||||0|0|0|78500||REAL
08L330786|2014||21700|69200|21700|61800|83500|02-FEB-2013|0|90900|20-FEB-1999|61600|170|0|993||2||||||||0|0|0|90900||REAL
08L330511|2014||25500|80200|25500|67100|92600|02-FEB-2013|0|105700|20-FEB-1999|67100|0|0|1144||2|D|||||||0|0|0|105700||REAL
08L330522|2014||25200|93300|25200|86800|112000|02-FEB-2013|0|118500|20-FEB-1999|86800|0|0|1582||2||||||||0|0|0|118500||REAL
08L240498|2014|0|14400|72100|14400|88100|102500|07-FEB-2014|0|85300|07-FEB-2014|88100|0|0|1204|04-OCT-2013|3|96|14400|72100|86500|837|||0|0|0|86500||REAL
08L240502|2014||33100|80900|33100|68300|101400|02-FEB-2013|0|114000|20-FEB-1999|68300|0|0|1144|09-FEB-2011|2|D||||REV/SYS|||0|0|0|114000||REAL
08L240102|2014||14400|62000|14400|69700|84100|02-FEB-2013|0|76400|20-FEB-1999|69200|460|0|912|07-JAN-2011|2|36||||803|||0|0|0|76400||REAL
08L330050|2014||25500|92800|25500|89000|114500|02-FEB-2013|0|118300|20-FEB-1999|89000|0|0|1635||2||||||||0|0|0|118300||REAL
08L321151|2014||26200|75600|26200|60800|87000|02-FEB-2013|0|101800|19-FEB-1999|60800|0|0|999|16-OCT-2012|2|33||||826|||0|0|0|101800||REAL
08L320941|2014||18700|77300|18700|91700|110400|02-FEB-2013|0|96000|20-FEB-1999|91700|0|0|1062||2||||||||0|0|0|96000||REAL
08L320952|2014||25600|67600|25600|66000|91600|02-FEB-2013|0|93200|20-FEB-1999|66000|0|0|924||2||||||||0|0|0|93200||REAL
08L320699|2014||19900|60100|19900|81500|101400|02-FEB-2013|0|80000|20-FEB-1999|81500|0|0|912||2||||||||0|0|0|80000||REAL
08L320701|2014||23200|67300|23200|58400|81600|02-FEB-2013|0|90500|19-FEB-1999|58400|0|0|924||2||||||||0|0|0|90500||REAL
08L320457|2014|0|18500|66300|18500|81600|100100|22-APR-2014|0|83900|22-APR-2014|81600|0|0|1102|10-MAR-2014|3|85|18500|66300|84800|826|||0|0|0|84800||REAL
07L210687|2014||19800|71400|19800|100900|120700|05-FEB-2013|0|97200|20-FEB-1999|100900|0|0|1721||3|OVM|19800|71400|91200|ASR13|||0|0|0|91200||REAL
07L210698|2014||19800|71400|19800|100600|120400|05-FEB-2013|0|97300|20-FEB-1999|100600|0|0|1721|10-FEB-2011|3|OVM|19800|71400|91200|ASR13|||0|0|0|91200||REAL
07L210702|2014||19800|76000|19800|97800|117600|05-FEB-2013|0|100900|20-FEB-1999|97800|0|0|1488|08-JAN-2013|3|OVM|19800|76000|95800|ASR13|||0|0|0|95800||REAL
07L210711|2014||19800|76000|19800|99800|119600|05-FEB-2013|0|100900|19-FEB-1999|99800|0|0|1488|08-JAN-2013|3|OVM|19800|76000|95800|ASR13|||0|0|0|95800||REAL
07L210720|2014||19800|76000|19800|100000|119800|05-FEB-2013|0|100900|19-FEB-1999|100000|0|0|1488|08-JAN-2013|3|OVM|19800|76000|95800|ASR13|||0|0|0|95800||REAL
07L210731|2014||19800|73500|19800|96300|116100|05-FEB-2013|0|98300|19-FEB-1999|96300|0|0|1488|08-JAN-2013|3|OVM|19800|73500|93300|ASR13|||0|0|0|93300||REAL
17V330320|2014|0|4392900|2996300|8601300|8693500|17294800|20-FEB-2014|7221600|||0|80660|8612850|81993|05-DEC-2013|3|96|4392900|2996300|7389200|936|0|100|7389200|4392900|2996300|7389200||REAL
08F640291|2014|0|244000|1196400|244000|1196400|1440400|20-JUN-2014|1568700||20-JUN-2014|0|137740|1058700|13225|17-JUN-2014|3|01|244000|1196400|1440400|958|||0|0|0|1440400||REAL
25M522169|2014||48400|92800|48400|129600|178000|07-APR-2013|0|141200|23-FEB-1999|129600|0|0|1336|05-FEB-2013|2|67||||983|||0|0|0|141200||REAL
18P520256|2014|0|205000|0|413400|0|413400|14-JAN-2014|0||14-JAN-2014|0|0|0|0|05-DEC-2013|3|OVR|205000|0|205000|HT401|||0|0|0|205000||REAL
26M441188|2014|D|1072600|707400|1072600|906800|1979400|10-MAR-2014|0|||0|105880|800870|5208|27-AUG-2014|3|OVR|1072600|707400|1780000|HT401|0||0|0|0|1780000||REAL
13J531697|2014||164600|60400|164600|244100|408700|04-OCT-2013|384000||04-OCT-2013|0|12410|292750|10000|08-SEP-2013|3|OVR|164600|60400|225000|HT401|80||0|0|0|225000||REAL
13J531686|2014||105300|94700|105300|130900|236200|04-OCT-2013|367700||04-OCT-2013|0|0|163570|10600|08-SEP-2013|3|OVR|105300|94700|200000|HT401|80||0|0|0|200000||REAL
27H342525|2014|0|11400|117400|11400|117400|128800|13-JAN-2014|0|109700|13-JAN-2014|117400|0|0|1316|26-NOV-2013|3|86|11400|117400|128800|828|||0|0|0|128800||REAL
13M440891|2014||23100|42000|23100|54200|77300|07-APR-2013|0|65100|20-FEB-1999|54000|160|0|1050|14-DEC-2012|2|64||||976||100|65100|23100|42000|65100||REAL
22L541331|2014||42800|101000|42800|103700|146500|08-APR-2013|0|150500|24-FEB-1999|103700|0|0|1241|14-DEC-2012|3|65|42800|101000|143800|978|||0|0|0|143800||REAL
15M541211|2014||19600|103400|19600|113400|133000|03-APR-2013|0|123000|21-FEB-1999|113200|170|0|960|14-DEC-2012|2|64||||976|||0|0|0|123000||REAL
15M541222|2014||50800|86300|50800|96100|146900|03-APR-2013|0|137100|20-FEB-1999|95700|390|0|1040|14-DEC-2012|2|64||||976|||0|0|0|137100||REAL
21S410734|2014|2|238000|0|238000|405600|643600|11-MAR-2014|0|629700|11-MAR-2014|450700|0|0|2548|19-DEC-2013|3|06|238000|0|238000|HT401|90||0|0|0|238000||REAL
21S440324|2014|0|0|0|0|0|0|09-JAN-2014|0||09-JAN-2014|0|0|0|0|13-DEC-2013|3|87|0|0|0|832||100|0|0|0|0||REAL
33J630961|2014|0|40800|0|40800|0|40800|13-JAN-2014|0||13-JAN-2014|0|0|0|0|25-NOV-2013|3|87|40800|0|40800|828|||0|0|0|40800||REAL
15G132416|2014|D|5700|32300|5700|109700|115400|03-APR-2014|0|66800|19-DEC-2013|109300|420|0|1280|27-AUG-2014|3|OVR|5700|32300|38000|HT401|||0|0|0|38000||REAL
15G132425|2014|D|5700|32300|5700|109700|115400|03-APR-2014|0|66800|19-DEC-2013|109300|420|0|1280|27-AUG-2014|3|OVR|5700|32300|38000|HT401|||0|0|0|38000||REAL
15G422742|2014|D|4800|33200|4800|111900|116700|03-APR-2014|0|66900|19-DEC-2013|111500|420|0|1360|27-AUG-2014|3|OVR|4800|33200|38000|HT401|||0|0|0|38000||REAL
15G422834|2014|D|8000|30000|8000|108200|116200|03-APR-2014|0|61600|18-DEC-2013|107800|420|0|1152|27-AUG-2014|3|OVR|8000|30000|38000|HT401|||0|0|0|38000||REAL
15G132461|2014|D|4500|33500|4500|111900|116400|03-APR-2014|0|66500|19-DEC-2013|111500|420|0|1360|27-AUG-2014|3|OVR|4500|33500|38000|HT401|||0|0|0|38000||REAL
15G132470|2014|D|4500|33500|4500|110600|115100|08-MAY-2014|0|66500|19-DEC-2013|110200|420|0|1360|27-AUG-2014|3|OVR|4500|33500|38000|HT401|||0|0|0|38000||REAL
26P520642|2014||6200|0|6200|0|6200|07-MAR-2013|0|||0|0|0|0|04-MAR-2013|1|64||||835||100|6200|6200|0|6200||REAL
26P634822|2014||11800|0|11800|0|11800|07-MAR-2013|0|||0|0|0|0|04-MAR-2013|1|64||||835||100|11800|11800|0|11800||REAL
13N642562|2014||24300|63600|24300|62900|87200|05-FEB-2013|0|87900|21-FEB-1999|62900|0|0|1092|30-NOV-2012|2|64||||976|||0|0|0|87900||REAL
22R130780|2014||4120000|7879500|4120000|9095900|13215900|04-MAR-2013|12430300|||0|306740|9799760|284321|08-SEP-2013|3|OVR|4120000|7879500|11999500|HT401|90||0|0|0|11999500||REAL
21V610197|2014||79900|201600|79900|226600|306500|03-JUN-2013|0|281500|03-JUN-2013|225200|1370|0|2442|06-FEB-2013|2|65||||803|||0|0|0|281500||REAL
27K411348|2014|1|89200|208700|89200|277900|367100|03-APR-2014|0|251500|27-JAN-2014|277900|0|0|2542|03-APR-2014|3|01|89200|208700|297900|OCC13|||0|0|0|297900||REAL
27K131365|2014|1|89200|296100|89200|295000|384200|03-APR-2014|0|270500|27-JAN-2014|295000|0|0|2622|03-APR-2014|3|01|89200|296100|385300|OCC13|||0|0|0|385300||REAL
27K131398|2014|0|81700|292600|81700|292600|374300|13-JAN-2014|0|259000|13-JAN-2014|292600|0|0|2434|22-NOV-2013|3|85|81700|292600|374300|828|||0|0|0|374300||REAL
27K411393|2014|1|103600|209600|103600|241700|345300|03-APR-2014|0|316600|27-JAN-2014|241700|0|0|1800|03-APR-2014|3|01|103600|209600|313200|OCC13|||0|0|0|313200||REAL
27K411382|2014|0|93600|263800|93600|263800|357400|27-JAN-2014|0|307800|27-JAN-2014|263800|0|0|2068|22-NOV-2013|3|85|93600|263800|357400|828|||0|0|0|357400||REAL
33J630952|2014|0|42100|0|42100|0|42100|13-JAN-2014|0||13-JAN-2014|0|0|0|0|25-NOV-2013|3|87|42100|0|42100|828|||0|0|0|42100||REAL
21V540344|2014|0|86500|489500|86500|524800|611300|29-APR-2015|0|646000|29-APR-2015|509500|15270|0|3401|27-APR-2015|3|S97|86500|489500|576000|STC|||0|0|0|576000||REAL
17W530190|2014|2|16600|0|16300|0|16300|28-MAY-2014|0||26-MAR-2014|0|0|0|0|20-FEB-2014|3|96|16600|0|16600|901|||0|0|0|16600||REAL
10G411242|2014|2|196900|0|196900|0|196900|28-MAY-2014|0||05-SEP-2013|0|0|0|0|04-SEP-2013|1|65||||900|||0|0|0|196900||REAL
08F632018|2014|2|202600|862800|202600|895500|1098100|28-MAY-2014|1065400|||0|61950|1057390|9217|02-JUL-2013|4|64||||959|80||0|0|0|1065400||REAL
13N231306|2014||14800|110200|15000|135200|150200|10-JUL-2014|0|125200|10-JUL-2014|131600|3590|0|1560|29-AUG-2013|3|67|14800|110200|125000|976|||0|0|0|125000||REAL
13N231294|2014|2|15300|0|15300|0|15300|29-MAY-2014|0||29-MAY-2014|0|0|0|0|18-JUN-2013|1|64||||976|||0|0|0|15300||REAL
22N440858|2014|0|74900|178500|74100|238200|312300|08-JUL-2014|0|252600|08-JUL-2014|238200|0|0|2616|03-JUN-2014|3||74900|178500|253400|816|||0|0|0|253400||REAL
23X520052|2014||30400|276600|56800|276600|333400|09-OCT-2013|0|327100|09-OCT-2013|273200|3380|0|2753|07-OCT-2013|3|64|30400|276600|307000|803|||0|0|0|307000||REAL
24V521353|2014|1|60200|127400|60200|199900|260100|15-MAY-2014|0|187600|15-MAY-2014|199900|0|0|1656|21-MAR-2014|2|01||||832|||0|0|0|187600||REAL
22N421460|2014|1|41000|395800|41000|337200|378200|23-DEC-2014|0|438100|20-OCT-2014|337200|0|0|2474|01-OCT-2014|3|01|41000|395800|436800|OCC2014|||0|0|0|436800||REAL
17H132525|2014|1|9200|115200|13600|138000|151600|30-JAN-2015|0|97500|30-JAN-2015|138000|0|0|1176|30-JAN-2015|3|01|9200|115200|124400|OCC2014|||0|0|0|124400||REAL
29J420712|2014|2|1274600|906100|1274600|2339900|3614500|05-JUN-2014|2566000||14-FEB-2014|0|98460|2826430|51210|25-NOV-2013|3|96|1274600|906100|2180700|HT401|80||0|0|0|2180700||REAL
13J522028|2014|2|73600|0|75300|0|75300|28-MAY-2014|0|||0|0|0|0|28-MAY-2014|3|65|73600|0|73600|900|||0|0|0|73600||REAL
29V611163|2014||25600|56500|24900|112000|136900|17-JUN-2013|0|75500|17-JUN-2013|112000|0|0|1284|11-JUN-2013|3|64|25600|56500|82100|936|||0|0|0|82100||REAL
29V611185|2014||54200|56800|42600|81500|124100|17-JUN-2013|0|83200|17-JUN-2013|81400|140|0|854|11-JUN-2013|3|64|54200|56800|111000|936|||0|0|0|111000||REAL
17K230520|2014||54800|94400|57000|72500|129500|20-JUN-2013|0|150700|20-JUN-2013|72500|0|0|1631|17-JUN-2013|3|65|54800|94400|149200|976|||0|0|0|149200||REAL
15G142590|2014|8|5200|0|5700|109700|115400|19-SEP-2014|0|66500|19-SEP-2014|109700|0|0|1280|19-SEP-2014|3|86|5200|0|5200|901||100|5200|5200|0|5200||REAL
15G142655|2014|8|4900|0|5500|109700|115200|19-SEP-2014|0|66500|19-SEP-2014|109300|420|0|1280|19-SEP-2014|3|06|4900|0|4900|901||100|4900|4900|0|4900||REAL
08F640367|2014||12300|2600|36600|9100|45700|05-JUL-2013|0|||0|9130|0|0|02-JUL-2013|3|64|12300|2600|14900|959|||0|0|0|14900||REAL
33J340626|2014|1|81400|367600|81400|504300|585700|07-MAY-2014|0|449000|13-JAN-2014|504300|0|0|5190|21-NOV-2013|3|01|81400|367600|449000|816|||0|0|0|449000||REAL
33J340635|2014|1|85200|221000|86900|466200|553100|18-DEC-2014|0|379900|24-JAN-2014|466200|0|0|2996|21-NOV-2013|3|01|85200|221000|306200|OCC2014|||0|0|0|306200||REAL
23X520063|2014||33200|0|59100|0|59100|18-OCT-2013|0||18-OCT-2013|0|0|0|0|07-OCT-2013|3|64|33200|0|33200|803|||0|0|0|33200||REAL
20O530390|2014|2|86400|0|86400|0|86400|29-MAY-2014|0||29-MAY-2014|0|0|0|0|28-MAY-2014|1|64||||823|||0|0|0|86400||REAL
29O421170|2014|0|112600|1008000|132400|1013000|1145400|13-JAN-2014|0|1419700|13-JAN-2014|165100|847860|0|1368|25-NOV-2013|3|33|112600|1008000|1120600|828||100|1120600|112600|1008000|1120600||REAL
23O540242|2014|0|105200||105200|0|105200|10-JUL-2014|0||10-JUL-2014|0|0|0|0|18-DEC-2013|3|87|105200||105200|976|||0|0|0|105200||REAL
23O540251|2014|0|109100||109100|0|109100|10-JUL-2014|0||10-JUL-2014|0|0|0|0|20-DEC-2013|3|87|109100||109100|976|||0|0|0|109100||REAL
23O530782|2014|1|183800|203600|149000|472200|621200|18-DEC-2014|0|775100|10-JUL-2014|472200|0|0|4550|18-DEC-2013|3|01|183800|203600|387400|OCC2014|||0|0|0|387400||REAL
23O530791|2014|2|104800|0|104800|0|104800|28-MAY-2014|0||28-MAY-2014|0|0|0|0|18-DEC-2013|1|87||||976|||0|0|0|104800||REAL
23O530801|2014|0|105000||105000|0|105000|10-JUL-2014|0||10-JUL-2014|0|0|0|0|18-DEC-2013|3|87|105000||105000|976|||0|0|0|105000||REAL
23O530810|2014|1|105000|582900|105000|519600|624600|18-DEC-2014|0|483700|09-DEC-2014|519600|0|0|3532|30-JAN-2014|3|01|105000|582900|687900|OCC2014|||0|0|0|687900||REAL
23O540260|2014|0|108900||108900|0|108900|10-JUL-2014|0||10-JUL-2014|0|0|0|0|18-DEC-2013|3|87|108900||108900|976|||0|0|0|108900||REAL
23O540271|2014|0|0|0|0|0|0|17-JAN-2014|0||17-JAN-2014|0|0|0|0|18-DEC-2013|3|64|0|0|0|976||100|0|0|0|0||REAL
25X230182|2014||110100|0|101200|0|101200|24-JUN-2013|0||24-JUN-2013|0|0|0|0|18-JUN-2013|3|64|110100|0|110100|756|||0|0|0|110100||REAL
25M141654|2014|1|1131200|951300|1131200|951300|2082500|12-JUN-2014|0||18-MAR-2014|0|203040|853930|4000|27-DEC-2013|5|01||||960|90||0|0|0|2082500||REAL
25O540691|2014|D|12900|0|49500|0|49500|28-MAY-2014|0||28-MAY-2014|0|0|0|0|27-AUG-2014|3|OVR|12900|0|12900|HT401|||0|0|0|12900||REAL
25O540671|2014|D|18300|0|57300|0|57300|28-MAY-2014|0||28-MAY-2014|0|0|0|0|27-AUG-2014|3|OVR|18300|0|18300|HT401|||0|0|0|18300||REAL
25O540662|2014|D|15800|0|54100|0|54100|28-MAY-2014|0||28-MAY-2014|0|0|0|0|27-AUG-2014|3|OVR|15800|0|15800|HT401|||0|0|0|15800||REAL
25O540653|2014|D|15700|0|54000|0|54000|28-MAY-2014|0||28-MAY-2014|0|0|0|0|27-AUG-2014|3|OVR|15700|0|15700|HT401|||0|0|0|15700||REAL
18S531394|2014||48700|37300|48700|135800|184500|06-FEB-2013|0|125800||135700|130|0|1190|08-SEP-2013|3|OVR|48700|37300|86000|HT401|||0|0|0|86000||REAL
18S531262|2014||48700|79000|48700|136300|185000|02-FEB-2013|0|127700||136300|0|0|1190||2||||||||0|0|0|127700||REAL
18S531327|2014||48700|37300|48700|133900|182600|06-FEB-2013|0|122300||133500|360|0|1190|08-SEP-2013|3|OVR|48700|37300|86000|HT401|||0|0|0|86000||REAL
18S531372|2014||48700|37300|48700|133600|182300|06-FEB-2013|0|121100||133500|130|0|1190|08-SEP-2013|3|OVR|48700|37300|86000|HT401|||0|0|0|86000||REAL
18S531404|2014||48700|79400|48700|135800|184500|06-FEB-2013|0|125800||135700|130|0|1190||3|OVR|48700|79400|128100|ASR13|||0|0|0|128100||REAL
18S531437|2014||48700|37300|48700|135700|184400|06-FEB-2013|0|125100||135700|0|0|1190|08-SEP-2013|3|OVR|48700|37300|86000|HT401|||0|0|0|86000||REAL
18S531448|2014||48700|37300|48700|135800|184500|06-FEB-2013|0|125800||135700|130|0|1190|08-SEP-2013|3|OVR|48700|37300|86000|HT401|||0|0|0|86000||REAL
18S531987|2014||48700|79000|48700|136300|185000|02-FEB-2013|0|127700||136300|0|0|1190|09-FEB-2011|2|D||||BOE/REV|||0|0|0|127700||REAL
18S532076|2014||48700|37300|48700|134700|183400|06-FEB-2013|0|122400||134600|130|0|1190|08-SEP-2013|3|OVR|48700|37300|86000|HT401|||0|0|0|86000||REAL
16Q620623|2014|1|93700|296700|113800|276600|390400|03-APR-2014|0|317400|21-FEB-2014|276600|0|0|2192|03-APR-2014|3|01|93700|296700|390400|OCC13|||0|0|0|390400||REAL
08D131784|2014||4200|60000|4200|58300|62500|02-FEB-2013|0|64200|20-FEB-1999|58100|220|0|1210||2|D|||||||0|0|0|64200||REAL
24O620088|2014||74300|49000|74300|49000|123300|05-MAR-2013|59900|0||0|29550|31680|450|13-MAR-2012|1|D||||SYS|80||0|0|0|123300||REAL
08L540941|2014||14200|78300|14200|121400|135600|02-FEB-2013|0|92500|20-FEB-1999|121400|0|0|988||2||||||||0|0|0|92500||REAL
28O320067|2014||172700|372500|172700|271300|444000|05-MAR-2013|545200|0||0|6760|332380|6920|08-SEP-2013|3|OVR|172700|372500|545200|HT401|80||0|0|0|545200||REAL
26L211092|2014||259300|66000|259300|66000|325300|05-MAR-2013|0|0||0|13320|69200|4744||5||||||80||0|0|0|325300||REAL
08L540930|2014||13400|90400|13400|136400|149800|02-FEB-2013|0|103800|20-FEB-1999|136000|420|0|1212||2||||||||0|0|0|103800||REAL
08L540347|2014||16100|87300|16100|128200|144300|02-FEB-2013|0|103400|20-FEB-1999|128200|0|0|1197||2||||||||0|0|0|103400||REAL
08L540369|2014||15000|83600|15000|122900|137900|02-FEB-2013|0|98600|19-FEB-1999|122900|0|0|1060||2||||||||0|0|0|98600||REAL
08L540183|2014||15400|79600|15400|116300|131700|02-FEB-2013|0|95000|20-FEB-1999|116300|0|0|1060|26-JAN-2011|2|85||||803|||0|0|0|95000||REAL
08L540194|2014||15000|83300|15000|132100|147100|02-FEB-2013|0|98300|20-FEB-1999|132100|0|0|1198||2|D|||||||0|0|0|98300||REAL
08L530634|2014||20700|143700|20700|156500|177200|02-FEB-2013|0|164400|20-FEB-1999|156500|0|0|1718|09-FEB-2011|2|D||||REV/SYS|||0|0|0|164400||REAL
08L530425|2014||22100|123700|22100|150000|172100|02-FEB-2013|0|145800|20-FEB-1999|150000|0|0|1524|17-OCT-2012|2|85||||826|||0|0|0|145800||REAL
08L530195|2014||15500|79600|15500|113300|128800|02-FEB-2013|0|95100|20-FEB-1999|113300|0|0|1060||2||||||||0|0|0|95100||REAL
15M220505|2014||185500|130100|185500|291400|476900|05-MAR-2013|315600|0||0|26560|337690|10262|07-FEB-2013|4|D||||936|80||0|0|0|315600||REAL
15M220514|2014|0|159000|257400|159000|417900|576900|16-APR-2014|416400|0||0|24370|393490|12129|28-OCT-2013|3|96|159000|257400|416400|902|0||0|0|0|416400||REAL
15M220523|2014||110000|162400|110000|200700|310700|05-MAR-2013|272400|0||0|7770|243110|5830|07-FEB-2013|4|D||||936|80||0|0|0|272400||REAL
15M220532|2014||283200|58700|283200|58700|341900|05-MAR-2013|0|0||0|26340|91020|4290||5||||||50||0|0|0|341900||REAL
15M220550|2014||224300|505000|224300|722000|946300|05-MAR-2013|729300|0||0|28460|874040|23252|08-SEP-2013|3|OVR|224300|505000|729300|HT401|80||0|0|0|729300||REAL
08L220115|2014||19500|74400|19500|90900|110400|02-FEB-2013|0|93900|20-FEB-1999|90800|140|0|962||2||||||||0|0|0|93900||REAL
08L210903|2014||19800|69800|19800|85400|105200|02-FEB-2013|0|89600|20-FEB-1999|83600|1810|0|1248||2||||||||0|0|0|89600||REAL
08L210921|2014||17600|71100|17600|86200|103800|02-FEB-2013|0|88700|19-FEB-1999|86200|0|0|1040|17-OCT-2012|2|96||||826|||0|0|0|88700||REAL
08L210150|2014||18400|59800|18400|77600|96000|02-FEB-2013|0|78200|20-FEB-1999|77600|0|0|962||2||||||||0|0|0|78200||REAL
08L210161|2014||19600|76900|19600|95900|115500|02-FEB-2013|0|96500|20-FEB-1999|95900|0|0|962|16-OCT-2012|2|73||||826|||0|0|0|96500||REAL
08L320754|2014||23000|52000|23000|59900|82900|09-FEB-2013|0|97900|20-FEB-1999|59500|420|0|1026|08-SEP-2013|3|OVR|23000|52000|75000|HT401|||0|0|0|75000||REAL
08L320512|2014||24200|75500|24200|61100|85300|02-FEB-2013|0|99700|20-FEB-1999|61100|0|0|999||2||||||||0|0|0|99700||REAL
08L320523|2014||18500|66400|18500|80100|98600|02-FEB-2013|0|84900|20-FEB-1999|80100|0|0|1102||2||||||||0|0|0|84900||REAL
08L320534|2014||23000|67700|23000|83900|106900|02-FEB-2013|0|90700|20-FEB-1999|83700|240|0|1102||2||||||||0|0|0|90700||REAL
08L320271|2014||18500|75000|18500|95600|114100|02-FEB-2013|0|93500|20-FEB-1999|95600|0|0|1102||2|D|||||||0|0|0|93500||REAL
11N440106|2014|0|206900|336600|206900|336600|543500|17-APR-2014|720200|0|18-SEP-2013|0|33200|447650|4564|18-OCT-2013|3|96|206900|336600|543500|902|70||0|0|0|543500||REAL
11N440160|2014|0|200600|150000|200600|261300|461900|17-APR-2014|350600|0||0|25600|301040|3447|18-OCT-2013|3|96|200600|150000|350600|902|80||0|0|0|350600||REAL
10G130798|2014||254900|518100|254900|843400|1098300|05-MAR-2013|773000|0||0|96200|958080|22327|28-FEB-2013|4|D||||947|80||0|0|0|773000||REAL
10G610261|2014||150800|25300|150800|82200|233000|05-MAR-2013|176100|0||0|29680|73020|1396||4||||||80||0|0|0|176100||REAL
09J320010|2014||135800|155000|135800|155000|290800|05-MAR-2013|408900|0||0|91050|102740|1648|08-SEP-2013|3|OVR|135800|155000|290800|HT401|80||0|0|0|290800||REAL
09J320120|2014||504100|616500|504100|616500|1120600|05-MAR-2013|0|0||0|148850|878650|29406|19-FEB-2013|5|D||||936|60||0|0|0|1120600||REAL
09J320197|2014||363300|682300|363300|934900|1298200|19-APR-2013|1045600|0||0|57360|1111300|19200|08-SEP-2013|3|OVR|363300|682300|1045600|HT401|80||0|0|0|1045600||REAL
09O410150|2014||1314300|940700|1314300|1240900|2555200|11-APR-2013|0|0||0|428810|1343920|22966|08-SEP-2013|3|OVR|1314300|940700|2255000|HT401|70||0|0|0|2255000||REAL
13O320085|2014||1170300|351700|1170300|1646900|2817200|05-MAR-2013|1771100|0||0|255510|1803060|24508|08-SEP-2013|3|OVR|1170300|351700|1522000|HT401|80||0|0|0|1522000||REAL
13O320122|2014||228000|421700|228000|417000|645000|05-MAR-2013|649700|0||0|13520|681560|15120|09-FEB-2011|4|D||||936|60||0|0|0|649700||REAL
13O320131|2014|D|664300|1077600|664300|2352800|3017100|05-MAR-2013|2249200|0||0|81440|2859540|74358|27-AUG-2014|3|OVR|664300|1077600|1741900|HT401|80||0|0|0|1741900||REAL
12M230084|2014|0|2430000|270000|3634600|4983800|8618400|26-FEB-2016|3658700|0||0|530320|7137140|115692|07-JAN-2016|3|S97|2430000|270000|2700000|STC|65||0|0|0|2700000||REAL
08K210579|2014||290400|301100|290400|304700|595100|05-MAR-2013|591500|0||0|66000|238680|9000|08-SEP-2013|3|OVR|290400|301100|591500|HT401|||0|0|0|591500||REAL
08K210470|2014|0|140700|165100|140700|146800|287500|16-JUN-2014|305800|0|16-JUN-2014|0|16100|167410|3570|16-JUN-2014|3||140700|165100|305800||80||0|0|0|305800||REAL
08K210436|2014||31000|154700|31000|154700|185700|05-MAR-2013|0|0||0|13810|133480|2400|27-FEB-2013|5|D||||902|105||0|0|0|185700||REAL
08K210074|2014||223400|208300|223400|208300|431700|05-MAR-2013|0|0||0|77710|130630|1950|21-FEB-2013|5|D||||958|||0|0|0|431700||REAL
08K210085|2014||110200|134100|110200|100000|210200|05-MAR-2013|244300|0||0|11730|113240|3250|09-FEB-2011|4|D||||REV/SYS|80||0|0|0|244300||REAL
08K210393|2014||188000|127200|188000|127200|315200|05-MAR-2013|0|0||0|17820|141230|3885||5||||||80||0|0|0|315200||REAL
09O410194|2014||249600|250000|313200|432900|746100|15-MAR-2013|0|0||0|132380|408750|7210|08-SEP-2013|3|OVR|249600|250000|499600|HT401|80||0|0|0|499600||REAL
09O420072|2014|0|1503100|436900|1503100|2537300|4040400|10-AUG-2016|3072000|0|10-AUG-2016|0|294060|2877560|45772|23-JUN-2016|3|S97|1503100|436900|1940000|STC|80||0|0|0|1940000||REAL
09O420083|2014||1568200|1511500|1568200|4440600|6008800|09-APR-2013|3079700|0||0|198170|5352620|108692|08-SEP-2013|3|OVR|1568200|1511500|3079700|HT401|80||0|0|0|3079700||REAL
09O430114|2014||2064600|1830400|2064600|5001200|7065800|05-MAR-2013|3895000|0||0|267770|5983770|92548|01-FEB-2013|4|D||||956|80|100|3895000|2064600|1830400|3895000||REAL
09O440070|2014|0|5747300|2022700|5747300|21651600|27398900|15-AUG-2016|12309600|0||0|588020|26476530|413400|23-JUN-2016|3|S97|5747300|2022700|7770000|STC|80||0|0|0|7770000||REAL
09O510029|2014|0|812800|1062200|812800|1824500|2637300|07-JUL-2014|2017500|0|07-JUL-2014|0|91910|2188710|66670|08-SEP-2013|3|OVR|812800|1062200|1875000|HT401|80||0|0|0|1875000||REAL
09O520062|2014||1515900|387300|1515900|2634100|4150000|05-MAR-2013|1903200|0||0|216000|3076630|52979|08-SEP-2013|3|OVR|1515900|387300|1903200|HT401|80||0|0|0|1903200||REAL
09O520095|2014||784100|1354400|784100|1611600|2395700|05-MAR-2013|2138500|0||0|117210|1897300|86762|08-SEP-2013|3|OVR|784100|1354400|2138500|HT401|80||0|0|0|2138500||REAL
09O520150|2014||1620500|1426000|1620500|3381300|5001800|05-MAR-2013|3046500|0||0|224540|4002070|85721|04-FEB-2013|4|D||||936|80||0|0|0|3046500||REAL
09O610251|2014|0|2306300|250000|2914200|10153700|13067900|27-MAY-2016|3450900|0||0|3971820|8720310|193933|26-APR-2016|3|S97|2306300|250000|2556300|STC|80||0|0|0|2556300||REAL
09O610284|2014||3117500|12421800|3117500|16119000|19236500|05-MAR-2013|15539300|0||0|860110|19288640|735471|20-FEB-2013|4|D||||958|80||0|0|0|15539300||REAL
11F130842|2014|0|30500|167400|30500|187000|217500|09-APR-2014|211200|0||0|7590|189300|6400|23-SEP-2013|3|C13|30500|167400|197900|902|95||0|0|0|197900||REAL
11F130916|2014|0|203400|1153700|203400|996400|1199800|28-APR-2014|1357100|0|28-APR-2014|0|71770|924580|13704|08-SEP-2013|3|OVR|203400|1153700|1357100|HT401|100||0|0|0|1357100||REAL
12J431398|2014||30200|54700|30200|55500|85700|05-MAR-2013|84900|0||0|10300|59030|1891|28-JAN-2013|4|D||||902|80||0|0|0|84900||REAL
12J431475|2014|D|23600|3400|23600|18200|41800|17-SEP-2013|41500|0|17-SEP-2013|0|1700|21030|962|27-AUG-2014|3|OVR|23600|3400|27000|HT401|80||0|0|0|27000||REAL
12J431684|2014||23600|230200|23600|228300|251900|05-MAR-2013|253800|0||0|3420|281980|5504|28-JAN-2013|4|D||||902|80||0|0|0|253800||REAL
11G640500|2014|0|49500|147200|71000|165300|236300|17-JUN-2014|228500|0|17-JUN-2014|0|12130|161920|4554|17-JUN-2014|3|C14|49500|147200|196700|900|95||0|0|0|196700||REAL
11G640519|2014||29400|366600|29400|366600|396000|05-MAR-2013|0|0||0|83330|374970|6800|21-FEB-2013|5|D||||936|80|100|396000|29400|366600|396000||REAL
11H110026|2014||119200|332800|119200|632100|751300|11-MAR-2014|850700|0||0|21710|719130|23100|13-MAY-2013|3|OVR|119200|332800|452000|HT401|85||0|0|0|452000||REAL
11H110035|2014||44700|55100|44700|55100|99800|05-MAR-2013|0|0||0|9840|68820|3464|19-FEB-2013|5|D||||936|70||0|0|0|99800||REAL
11H110255|2014||109200|113800|109200|113800|223000|05-MAR-2013|0|0||0|14070|128150|10096||5||||||80||0|0|0|223000||REAL
27G440451|2014||20600|24400|20600|24400|45000|05-MAR-2013|0|0||0|9340|21120|1176||5||||||80||0|0|0|45000||REAL
27H110645|2014||197100|75300|197100|391500|588600|04-SEP-2013|272500|0||0|77980|313560|13260|08-SEP-2013|3|OVR|197100|75300|272400|HT401|||0|0|0|272400||REAL
09O330081|2014||373400|290600|373400|290600|664000|22-MAR-2013|0|0||0|86490|276730|19332|22-MAR-2013|5|D||||958|80||0|0|0|664000||REAL
27H140235|2014||212000|108300|212000|108300|320300|19-MAR-2013|614400|0||0|20560|195970|8483|19-MAR-2013|1|D||||936|50||0|0|0|320300||REAL
27H641808|2014|0|14300|92200|14300|92200|106500|16-JUN-2014|201700|0|16-JUN-2014|0|0|167630|5500|16-JUN-2014|3||14300|92200|106500||55||0|0|0|106500||REAL
09P310060|2014||257200|120500|257200|120500|377700|05-MAR-2013|58200|0||0|1157550|47550|1584|01-FEB-2013|1|D||||956|10||0|0|0|377700||REAL
09O330092|2014||149000|83000|149000|147200|296200|05-MAR-2013|232000|0||0|24460|159500|10357|05-FEB-2013|4|D||||936|80||0|0|0|232000||REAL
11O640150|2014||174700|412300|174700|630700|805400|05-MAR-2013|622700|0||0|11480|776910|10192|08-SEP-2013|3|OVR|174700|412300|587000|HT401|80||0|0|0|587000||REAL
12G110082|2014||54500|74100|54500|74100|128600|05-MAR-2013|305100|0||0|29170|84900|1789|10-SEP-2011|1|D||||SYS|65||0|0|0|128600||REAL
11F130925|2014||31400|160300|31400|160300|191700|05-MAR-2013|0|0||0|5020|195400|3613|21-FEB-2013|5|D||||936|80||0|0|0|191700||REAL
11F131070|2014||86000|200800|86000|200800|286800|05-MAR-2013|259700|0||0|93450|151100|6752|25-JAN-2013|1|D||||958|80|100|286800|86000|200800|286800||REAL
11G111033|2014||70000|129400|70000|129400|199400|05-MAR-2013|259000|0||0|20440|141320|4630|23-MAR-2012|1|D||||SYS|80||0|0|0|199400||REAL
11G111152|2014||63900|220000|63900|338300|402200|05-MAR-2013|283900|0||0|19100|403780|12144||4||||||80||0|0|0|283900||REAL
11G230237|2014||26500|30500|26500|30500|57000|05-MAR-2013|0|0||0|3390|34790|1200||5||||||80||0|0|0|57000||REAL
11G230246|2014|0|21500|89400|21500|92200|113700|25-MAR-2014|113300|0||0|8350|106840|3906|24-SEP-2013|3|C13|21500|89400|110900|902|80||0|0|0|110900||REAL
11G230264|2014||48200|65500|48200|65500|113700|05-MAR-2013|0|0||0|12270|44680|1301||5||||||115||0|0|0|113700||REAL
12H211436|2014||68700|20800|68700|20800|89500|05-MAR-2013|0|0||0|30940|38460|1448||5||||||30||0|0|0|89500||REAL
16M120752|2014||1110800|735600|1110800|1843200|2954000|05-MAR-2013|1846400|0||0|59400|2244630|29356|11-FEB-2013|4|D||||632|80|100|1846400|1110800|735600|1846400||REAL
08H130064|2014||18400|67500|18400|85100|103500|02-FEB-2013|0|85900|19-FEB-1999|85000|90|0|1188||2||||||||0|0|0|85900||REAL
08H130075|2014||18400|73500|18400|98200|116600|02-FEB-2013|0|91900|19-FEB-1999|98200|0|0|1344||2||||||||0|0|0|91900||REAL
08H130086|2014||20300|64400|20300|78200|98500|02-FEB-2013|0|84700|19-FEB-1999|78200|0|0|1064|09-FEB-2011|2|D||||REV/SYS|||0|0|0|84700||REAL
08H130097|2014||20300|73600|20300|109100|129400|02-FEB-2013|0|93900|20-FEB-1999|104100|5010|0|1300||2||||||||0|0|0|93900||REAL
08H130103|2014||18600|71900|18600|97800|116400|09-SEP-2013|0|89000|09-SEP-2013|97500|280|0|1344|08-SEP-2013|3|OVR|18600|71900|90500|HT401|||0|0|0|90500||REAL
08H130112|2014||18600|65500|18600|89500|108100|02-FEB-2013|0|84100|20-FEB-1999|89500|0|0|1188||2||||||||0|0|0|84100||REAL
22T210938|2014||20800|70300|20800|75400|96200|09-FEB-2013|0|69900||75400|0|0|800||3|OVR|20800|70300|91100|ASR13|||0|0|0|91100||REAL
22T210947|2014||20800|70600|20800|75800|96600|09-FEB-2013|0|69900||75800|0|0|800||3|OVR|20800|70600|91400|ASR13|||0|0|0|91400||REAL
22T210956|2014||20800|58400|20800|75000|95800|19-SEP-2013|0|70800|19-SEP-2013|75000|0|0|800|10-SEP-2011|3|OVR|20800|58400|79200|ASR13|||0|0|0|79200||REAL
07K610550|2014||13300|30500|13300|67200|80500|23-APR-2013|0|44100|19-FEB-1999|67200|0|0|912|22-APR-2013|3|D|13300|30500|43800|978|||0|0|0|43800||REAL
07K610561|2014||15600|46300|15600|82500|98100|09-FEB-2013|0|52700|19-FEB-1999|82500|0|0|960|14-MAR-2011|3|OVR|15600|46300|61900|ASR13|||0|0|0|61900||REAL
07K610572|2014||13000|48800|13000|79900|92900|09-FEB-2013|0|46500|19-FEB-1999|79900|0|0|912||3|OVR|13000|48800|61800|ASR13|||0|0|0|61800||REAL
07L120586|2014||19600|125100|19600|174700|194300|02-FEB-2013|0|144700|20-FEB-1999|174700|0|0|1860||2||||||||0|0|0|144700||REAL
07L120597|2014||20500|128400|20500|162800|183300|02-FEB-2013|0|148900|19-FEB-1999|162800|0|0|1860||2|D|||||||0|0|0|148900||REAL
07L120603|2014||20400|125800|20400|162600|183000|02-FEB-2013|0|146200|20-FEB-1999|162600|0|0|1860|01-JUL-2011|2|96||||832|||0|0|0|146200||REAL
06J130135|2014|0|13000|45800|13000|77700|90700|13-OCT-2014|0|72900|13-OCT-2014|77700|0|0|1022|25-SEP-2014|3|S97|13000|45800|58800|STC|||0|0|0|58800||REAL
06J130146|2014|D|14400|58100|14400|70700|85100|22-JUL-2014|0|71500|22-JUL-2014|70700|0|0|936|27-AUG-2014|3|OVR|14400|58100|72500|HT401|||0|0|0|72500||REAL
06J130113|2014||14300|55600|14300|63200|77500|02-FEB-2013|0|69900|18-FEB-1999|63200|0|0|1064||2||||||||0|0|0|69900||REAL
06J130124|2014||14200|61600|14200|82400|96600|02-FEB-2013|0|75800|18-FEB-1999|82400|0|0|1109||2||||||||0|0|0|75800||REAL
05J340366|2014||21300|88200|21300|109000|130300|02-FEB-2013|0|109500|18-FEB-1999|108900|100|0|1433||2||||||||0|0|0|109500||REAL
23M131105|2014||88000|482500|88000|482500|570500|02-FEB-2013|0|708600|24-FEB-1999|481200|1290|0|2832|23-FEB-2011|1|D||||816|||0|0|0|570500||REAL
19X410170|2014|D|13700|258000|13700|296000|309700|02-FEB-2013|0|343700||296000|0|0|2712|27-AUG-2014|3|OVR|13700|258000|271700|HT401|||0|0|0|271700||REAL
06J140860|2014||15100|63200|15100|83400|98500|02-FEB-2013|0|78300|18-FEB-1999|79100|4290|0|912||2||||||||0|0|0|78300||REAL
06J140851|2014|0|16600|26200|16600|55800|72400|09-JUL-2014|0|69200|09-JUL-2014|55400|400|0|995|22-APR-2013|3|D|16600|26200|42800|978|||0|0|0|42800||REAL
06J140842|2014||15500|67200|15500|99800|115300|02-FEB-2013|0|82700|18-FEB-1999|99100|660|0|1022||2||||||||0|0|0|82700||REAL
06J140824|2014||14800|58900|14800|79000|93800|02-FEB-2013|0|73700|18-FEB-1999|79000|0|0|1022||2||||||||0|0|0|73700||REAL
08H410058|2014||18400|71800|18400|93800|112200|02-FEB-2013|0|90200|20-FEB-1999|93800|0|0|1344||2||||||||0|0|0|90200||REAL
08H410069|2014||18400|75800|18400|105600|124000|02-FEB-2013|0|94200|20-FEB-1999|105500|60|0|1300|24-NOV-2010|2|96||||832|||0|0|0|94200||REAL
08H410070|2014||17000|65500|17000|61600|78600|02-FEB-2013|0|82500|20-FEB-1999|61400|200|0|1221||2||||||||0|0|0|82500||REAL
08H410102|2014||21700|75500|21700|95800|117500|02-FEB-2013|0|97200|20-FEB-1999|95800|0|0|1344|10-FEB-2011|2|D||||REV/SYS|||0|0|0|97200||REAL
08H410113|2014||19000|45700|19000|76100|95100|19-FEB-2013|0|83300|20-FEB-1999|76000|90|0|1064|13-MAY-2013|3|OVR|19000|45700|64700|HT401|||0|0|0|64700||REAL
08H410124|2014|0|19500|65500|19500|102900|122400|28-MAR-2014|0|88800|28-MAR-2014|102700|210|0|1221|14-JAN-2014|3|OVR|19500|65500|85000|HT401|||0|0|0|85000||REAL
08D110103|2014|4|7800|24100|7800|86800|94600|22-JUL-2015|0|68700|22-JUL-2015|86800|0|0|1000|22-JUL-2015|3|OVR|7800|24100|31900|HT11|||0|0|0|31900||REAL
08D110136|2014||7800|65100|7800|87400|95200|02-FEB-2013|0|72900|20-FEB-1999|87400|0|0|1010||2||||||||0|0|0|72900||REAL
08D110147|2014||7800|65000|7800|87200|95000|02-FEB-2013|0|72800|20-FEB-1999|87200|0|0|1010||2||||||||0|0|0|72800||REAL
08D110158|2014||9700|38400|9700|51500|61200|02-FEB-2013|0|48100|20-FEB-1999|51300|200|0|864||2||||||||0|0|0|48100||REAL
07F530410|2014||24400|109800|24400|119600|144000|02-FEB-2013|0|134200|19-FEB-1999|119600|0|0|1914|14-APR-2011|2|D||||984|||0|0|0|134200||REAL
07F530421|2014||24300|101200|24300|127900|152200|02-FEB-2013|0|125500|19-FEB-1999|127900|0|0|2349|14-APR-2011|2|D||||984|||0|0|0|125500||REAL
28Q330800|2014||108100|298700|108100|429900|538000|02-FEB-2013|0|406800||429900|0|0|3194|29-NOV-2012|2|96||||803|||0|0|0|406800||REAL
28Q330819|2014||114100|236400|114100|329500|443600|02-FEB-2013|0|350500||329500|0|0|2418|05-JUN-2012|2|33||||814|||0|0|0|350500||REAL
28Q330828|2014|0|113500|284700|113500|422200|535700|18-JUN-2014|0|408900|18-JUN-2014|422200|0|0|3216|05-JUN-2012|3|96|113500|284700|398200|814|||0|0|0|398200||REAL
28Q330837|2014|0|108000|265700|108000|356000|464000|18-JUN-2014|0|380300|18-JUN-2014|356000|0|0|3144|13-NOV-2013|3|96|108000|265700|373700|835|||0|0|0|373700||REAL
28K430995|2014||20700|37800|20700|51600|72300|20-FEB-2013|0|56000||51600|0|0|770|15-FEB-2013|3|D|20700|37800|58500|824|||0|0|0|58500||REAL
28K431006|2014||20700|37800|20700|51600|72300|20-FEB-2013|0|56000||51600|0|0|770|15-FEB-2013|3|D|20700|37800|58500|824|||0|0|0|58500||REAL
28K431017|2014||20700|37800|20700|51500|72200|20-FEB-2013|0|52500||51500|0|0|770|15-FEB-2013|3|D|20700|37800|58500|824|||0|0|0|58500||REAL
28K431028|2014||20700|37800|20700|51500|72200|20-FEB-2013|0|52500||51500|0|0|770|15-FEB-2013|3|D|20700|37800|58500|824|||0|0|0|58500||REAL
28K431039|2014||20700|37800|20700|51600|72300|20-FEB-2013|0|55300||51600|0|0|770|15-FEB-2013|3|D|20700|37800|58500|824|||0|0|0|58500||REAL
28K431040|2014||20700|37800|20700|51600|72300|20-FEB-2013|0|55300||51600|0|0|770|15-FEB-2013|3|D|20700|37800|58500|824|||0|0|0|58500||REAL
28K431051|2014||20700|37800|20700|51500|72200|20-FEB-2013|0|52500||51500|0|0|770|15-FEB-2013|3|D|20700|37800|58500|824|||0|0|0|58500||REAL
28K431073|2014||20700|37800|20700|51500|72200|20-FEB-2013|0|52500||51500|0|0|770|15-FEB-2013|3|D|20700|37800|58500|824|||0|0|0|58500||REAL
05J210160|2014||12200|96000|12200|96700|108900|02-FEB-2013|0|108200|18-FEB-1999|96700|0|0|1312||2||||||||0|0|0|108200||REAL
05J141288|2014||11400|59800|11400|78800|90200|02-FEB-2013|0|71200|18-FEB-1999|78800|0|0|720||2||||||||0|0|0|71200||REAL
05J141299|2014||11700|59400|11700|75400|87100|02-FEB-2013|0|71100|18-FEB-1999|75400|0|0|720||2||||||||0|0|0|71100||REAL
05J141101|2014||11200|59500|11200|78400|89600|02-FEB-2013|0|70700|18-FEB-1999|78400|0|0|720||2||||||||0|0|0|70700||REAL
05J141123|2014||11800|90500|11800|102700|114500|02-FEB-2013|0|102300|18-FEB-1999|102700|0|0|912|28-SEP-2012|2|73||||786|||0|0|0|102300||REAL
05J141134|2014||12700|59400|12700|77700|90400|02-FEB-2013|0|72100|18-FEB-1999|77700|0|0|720||2||||||||0|0|0|72100||REAL
14J141541|2014||4100|35800|4100|86200|90300|09-FEB-2013|0|48900|20-FEB-1999|86200|0|0|999|09-FEB-2011|3|OVR|4100|35800|39900|ASR13|||0|0|0|39900||REAL
05K211016|2014||18100|60900|18100|74000|92100|02-FEB-2013|0|79000|18-FEB-1999|74000|0|0|1056||2||||||||0|0|0|79000||REAL
14J141550|2014||4000|0|4000|0|4000|08-FEB-2013|0|||0|0|0|0|10-FEB-2011|1|D||||ASR13||100|4000|4000|0|4000||REAL
05J140683|2014||22500|87300|22500|97900|120400|02-FEB-2013|0|109800|18-FEB-1999|97900|0|0|1591|28-SEP-2012|2|85||||786|||0|0|0|109800||REAL
05J140694|2014||23900|82600|23900|120600|144500|02-FEB-2013|0|106500|18-FEB-1999|120600|0|0|1456||2||||||||0|0|0|106500||REAL
05K210831|2014||18400|52800|18400|81400|99800|09-FEB-2013|0|63800|18-FEB-1999|81400|0|0|1189||3|OVR|18400|52800|71200|ASR13|||0|0|0|71200||REAL
05K210840|2014|0|18300|50600|18300|70800|89100|22-APR-2014|0|75500|22-APR-2014|70800|0|0|1056|07-MAR-2014|3|96|18300|50600|68900|786|||0|0|0|68900||REAL
05K210851|2014||20000|54400|20000|86900|106900|10-APR-2013|0|84200|18-FEB-1999|86900|0|0|1189|09-APR-2013|3|D|20000|54400|74400|978|||0|0|0|74400||REAL
05K210697|2014||19200|59700|19200|85300|104500|09-FEB-2013|0|73700|18-FEB-1999|85300|0|0|1189||3|OVR|19200|59700|78900|ASR13|||0|0|0|78900||REAL
07K440281|2014||23200|76400|23200|91300|114500|02-FEB-2013|0|99600|20-FEB-1999|91300|0|0|1134|09-FEB-2011|2|D||||REV/SYS|||0|0|0|99600||REAL
07K440292|2014||20600|84700|20600|111800|132400|02-FEB-2013|0|105300|19-FEB-1999|111500|340|0|960|17-FEB-2011|2|D||||984|||0|0|0|105300||REAL
08D230713|2014||4400|44300|4400|56000|60400|09-FEB-2013|0|48300|20-FEB-1999|56000|10|0|952||3|OVR|4400|44300|48700|ASR13|||0|0|0|48700||REAL
08D230740|2014||200|0|200|0|200|19-NOV-2012|0|||0|0|0|0||1||||||||0|0|0|200||REAL
08D230773|2014||4100|54000|4100|54100|58200|02-FEB-2013|0|58100|20-FEB-1999|52800|1250|0|804||2||||||||0|0|0|58100||REAL
08D230784|2014||4200|49900|4200|53900|58100|02-FEB-2013|0|54100|20-FEB-1999|53700|150|0|864||2||||||||0|0|0|54100||REAL
08D230872|2014|0|4900|47100|4900|65100|70000|08-SEP-2014|0|69900|08-SEP-2014|65100|0|0|1240|28-AUG-2014|3|S97|4900|47100|52000|STC|||0|0|0|52000||REAL
08D230933|2014||600|0|600|0|600|19-NOV-2012|0|||0|0|0|0||1||||||||0|0|0|600||REAL
07F520620|2014||22400|98200|22400|96300|118700|02-FEB-2013|0|120600|19-FEB-1999|96200|60|0|1710|14-APR-2011|2|D||||984|||0|0|0|120600||REAL
07F520631|2014||24000|95700|24000|112400|136400|02-FEB-2013|0|119700|19-FEB-1999|112400|0|0|1858|14-APR-2011|2|D||||984|||0|0|0|119700||REAL
07F520653|2014||0|0|0|0|0|25-JAN-2013|0|||0|0|0|0||1|D||||||100|0|0|0|0||
07F520664|2014||0|0|0|0|0|10-JAN-2013|0|||0|0|0|0||1|D||||||100|0|0|0|0||
08L120642|2014||32700|204800|32700|326700|359400|18-APR-2013|0|237500|20-FEB-1999|326700|0|0|2980||2||||||||0|0|0|237500||REAL
08L120712|2014|1|33100|97600|33100|167400|200500|10-APR-2014|0|130700|17-JAN-2014|167400|0|0|1722|01-OCT-2013|3|03|33100|97600|130700|030|||0|0|0|130700||REAL
08L120345|2014||17200|65400|17200|77100|94300|02-FEB-2013|0|82600|20-FEB-1999|77100|0|0|1040||2||||||||0|0|0|82600||REAL
08L120291|2014||17200|71200|17200|87600|104800|02-FEB-2013|0|88400|20-FEB-1999|87600|0|0|1160||2||||||||0|0|0|88400||REAL
08K631242|2014||11300|47600|11300|67000|78300|05-FEB-2013|0|28100|20-FEB-1999|67000|0|0|1254|06-MAR-2012|3|OVM|11300|47600|58900|ASR13|||0|0|0|58900||REAL
30K131006|2014||62500|153500|62500|197000|259500|02-FEB-2013|0|216000||197000|0|0|1412||2|D|||||||0|0|0|216000||REAL
08K630450|2014||15800|56500|15800|77600|93400|02-FEB-2013|0|72300|20-FEB-1999|73900|3680|0|780||2||||||||0|0|0|72300||REAL
08K630120|2014||15200|53800|15200|49700|64900|03-OCT-2013|0|68800|03-OCT-2013|49400|340|0|934||3||15200|53800|69000||||0|0|0|69000||REAL
08K630131|2014||17400|57200|17400|64800|82200|02-FEB-2013|0|74600|20-FEB-1999|64800|0|0|780||2||||||||0|0|0|74600||REAL
08K620011|2014||16300|63500|16300|61500|77800|02-FEB-2013|0|79800|20-FEB-1999|57500|3990|0|864||2||||||||0|0|0|79800||REAL
08K620033|2014||17400|61400|17400|57700|75100|02-FEB-2013|0|78800|19-FEB-1999|55700|1970|0|864||2||||||||0|0|0|78800||REAL
08K610144|2014||1600|0|1600|0|1600|01-FEB-2013|0|||0|0|0|0|27-JAN-2012|1|90||||769|||0|0|0|1600||REAL
08K610155|2014||28900|142900|28900|184400|213300|07-APR-2013|0|210800|20-FEB-1999|184400|0|0|3520|21-FEB-2013|3|D|28900|142900|171800|786|||0|0|0|171800||REAL
08K541635|2014||10000|34700|10000|57300|67300|05-FEB-2013|0|42700|20-FEB-1999|57300|0|0|1124||3|OVM|10000|34700|44700|ASR13|||0|0|0|44700||REAL
08K541646|2014||10000|34700|10000|57500|67500|05-FEB-2013|0|42700|20-FEB-1999|57500|0|0|1124||3|OVM|10000|34700|44700|ASR13|||0|0|0|44700||REAL
08K540799|2014||17800|77400|17800|89900|107700|02-FEB-2013|0|95200|19-FEB-1999|89700|150|0|936||2||||||||0|0|0|95200||REAL
08K540801|2014||17900|74700|17900|74700|92600|02-FEB-2013|0|92600|20-FEB-1999|74600|120|0|936||2||||||||0|0|0|92600||REAL
08K540469|2014||20400|68300|20400|80700|101100|02-FEB-2013|0|88700|20-FEB-1999|80700|0|0|952|10-FEB-2011|2|D||||REV/SYS|||0|0|0|88700||REAL
09K322835|2014||4800|23300|4800|36100|40900|05-FEB-2013|0|24400|19-FEB-1999|35800|0|0|870|10-FEB-2011|3|OVM|4800|23300|28100|ASR13|||0|0|0|28100||REAL
09K322846|2014||4800|15600|4800|31500|36300|19-SEP-2013|0|20400|19-SEP-2013|31200|0|0|870|13-MAY-2013|3|OVR|4800|15600|20400|HT401|||0|0|0|20400||REAL
09K322857|2014||4800|23300|4800|36900|41700|06-FEB-2013|0|22700|19-FEB-1999|36600|0|0|870||3|OVR|4800|23300|28100|ASR13|||0|0|0|28100||REAL
09K322868|2014||4800|23300|4800|36900|41700|06-FEB-2013|0|22700|19-FEB-1999|36600|0|0|870||3|OVR|4800|23300|28100|ASR13|||0|0|0|28100||REAL
09K322879|2014||4800|23300|4800|36900|41700|06-FEB-2013|0|22700|20-FEB-1999|36600|0|0|870||3|OVR|4800|23300|28100|ASR13|||0|0|0|28100||REAL
09K322880|2014||4800|23300|4800|36900|41700|06-FEB-2013|0|22700|19-FEB-1999|36600|0|0|870||3|OVR|4800|23300|28100|ASR13|||0|0|0|28100||REAL
09K322891|2014||4800|25300|4800|31400|36200|06-FEB-2013|0|17300|20-FEB-1999|31100|0|0|870|18-MAR-2011|3|OVR|4800|25300|30100|ASR13|||0|0|0|30100||REAL
09K322901|2014||4800|23300|4800|36900|41700|06-FEB-2013|0|22700|20-FEB-1999|36600|0|0|870||3|OVR|4800|23300|28100|ASR13|||0|0|0|28100||REAL
09G340834|2014||13800|65900|13800|62600|76400|02-FEB-2013|0|79700|20-FEB-1999|62600|0|0|1524||2||||||||0|0|0|79700||REAL
09G340843|2014||13700|61100|13700|55300|69000|02-FEB-2013|0|74800|20-FEB-1999|55300|0|0|1008||2||||||||0|0|0|74800||REAL
09G340852|2014||14200|64900|14200|62800|77000|02-FEB-2013|0|79100|20-FEB-1999|62800|0|0|1164||2||||||||0|0|0|79100||REAL
09G340861|2014||14900|65700|14900|61700|76600|02-FEB-2013|0|80600|20-FEB-1999|61700|0|0|1116||2||||||||0|0|0|80600||REAL
09G340870|2014|0|13600|26400|13600|60900|74500|09-SEP-2014|0|75900|09-SEP-2014|60900|0|0|1054|28-AUG-2014|3|S97|13600|26400|40000|STC|||0|0|0|40000||REAL
09G340881|2014||13700|64800|13700|58400|72100|02-FEB-2013|0|78500|20-FEB-1999|58400|0|0|1176||2|D|||||||0|0|0|78500||REAL
09G610403|2014||12500|68000|12500|77400|89900|02-FEB-2013|0|80500|20-FEB-1999|77400|0|0|1292||2||||||||0|0|0|80500||REAL
09G610414|2014||15100|74100|15100|88000|103100|02-FEB-2013|0|89200|19-FEB-1999|88000|0|0|1588||2|D|||||||0|0|0|89200||REAL
09G610425|2014||14200|73100|14200|91200|105400|02-FEB-2013|0|87300|19-FEB-1999|91200|0|0|1588||2||||||||0|0|0|87300||REAL
09G610436|2014||11800|58400|11800|67300|79100|09-FEB-2013|0|68000|20-FEB-1999|67300|0|0|1092|09-FEB-2011|3|OVR|11800|58400|70200|ASR13|||0|0|0|70200||REAL
09G610447|2014||12400|66200|12400|75200|87600|02-FEB-2013|0|78600|20-FEB-1999|75200|0|0|1585||2||||||||0|0|0|78600||REAL
09G610458|2014||12400|70000|12400|92100|104500|02-FEB-2013|0|82400|20-FEB-1999|92100|0|0|1804||2||||||||0|0|0|82400||REAL
08J310131|2014||19400|72200|19400|79500|98900|02-FEB-2013|0|91600|20-FEB-1999|79300|150|0|1092||2||||||||0|0|0|91600||REAL
14L511445|2014||18200|50700|18200|67000|85200|02-FEB-2013|0|68900|20-FEB-1999|66900|90|0|1140|14-NOV-2011|2|65||||769|||0|0|0|68900||REAL
27N630520|2014||52500|414100|52500|404200|456700|02-FEB-2013|0|466600|24-FEB-1999|404200|0|0|2118|09-FEB-2011|2|64||||976|||0|0|0|466600||REAL
27N330211|2014||35100|108100|35100|103900|139000|02-FEB-2013|0|143200|23-FEB-1999|103900|0|0|1025|08-JAN-2013|2|96||||786|||0|0|0|143200||REAL
32J540432|2014||57900|171700|57900|145100|203000|02-FEB-2013|0|229600|24-FEB-1999|142100|2990|0|2250|15-NOV-2011|2|64||||976|||0|0|0|229600||REAL
28O220413|2014||8689600|4138000|8689600|9089000|17778600|05-MAR-2013|12827600|||0|860180|10501030|129090|08-SEP-2013|3|OVR|8689600|4138000|12827600|HT401|80||0|0|0|12827600||REAL
13K142010|2014||20900|43700|20900|65700|86600|09-FEB-2013|0|62000|21-FEB-1999|65500|240|0|768|29-NOV-2011|3|OVR|20900|43700|64600|ASR13|||0|0|0|64600||REAL
25P121325|2014||3600|0|3600|0|3600|11-JAN-2013|0|||0|0|0|0|01-DEC-2011|1|64||||823||100|3600|3600|0|3600||REAL
25P230270|2014||7600|0|7600|0|7600|11-JAN-2013|0|||0|0|0|0|01-DEC-2011|1|64||||823||100|7600|7600|0|7600||REAL
25P240491|2014||4700|0|4700|0|4700|11-JAN-2013|0|||0|0|0|0|01-DEC-2011|1|64||||823||100|4700|4700|0|4700||REAL
25P240529|2014||20100|0|20100|0|20100|11-JAN-2013|0|||0|0|0|0|01-DEC-2011|1|64||||823||100|20100|20100|0|20100||REAL
26K640510|2014||247400|110500|247400|501600|749000|05-MAR-2013|357900|||0|18140|608820|2533|05-FEB-2013|4|D||||959|80||0|0|0|357900||REAL
12N630634|2014||244400|550000|244400|1548200|1792600|19-MAR-2014|780300|||0|30710|1517510|20090|08-SEP-2013|3|OVR|244400|550000|794400|HT401|||0|0|0|794400||REAL
11O520416|2014||606600|5733600|606600|6030600|6637200|24-APR-2013|6445400||12-MAY-1999|0|180610|5850010|68632|08-SEP-2013|3|OVR|606600|5733600|6340200|HT401|100||0|0|0|6340200||REAL
11O520425|2014||77300|27900|77300|27900|105200|24-APR-2013|0|||0|27870|0|0|08-SEP-2013|3|OVR|77300|27900|105200|HT401|||0|0|0|105200||REAL
18P530068|2014|0|347300|0|347300|0|347300|09-JAN-2014|0||09-JAN-2014|0|0|0|0|05-DEC-2013|3|87|347300|0|347300|832|||0|0|0|347300||REAL
17V210013|2014||1241500|2475200|1241500|2475200|3716700|05-MAR-2013|0|0||0|282360|1621630|72727|11-FEB-2013|5|D||||901|130||0|0|0|3716700||REAL
17H240774|2014||30000|261500|30000|261500|291500|05-MAR-2013|0|0||0|11000|570130|14136||5||||||45||0|0|0|291500||REAL
17H240848|2014||44400|125300|111500|186100|297600|01-APR-2013|334900|0||0|34390|430800|29055|01-APR-2013|3|D|44400|125300|169700|032|40||0|0|0|169700||REAL
29O640256|2014||897900|160500|897900|970300|1868200|08-MAR-2013|1058400|||0|58930|1153890|5268|08-SEP-2013|3|OVR|897900|160500|1058400|HT401|80||0|0|0|1058400||REAL
29V620358|2014||107600|25000|107600|25000|132600|05-MAR-2013|0|0||0|16930|45500|1450|05-MAR-2013|5|D||||936|40||0|0|0|132600||REAL
30H110955|2014|7|365200|0|365200|0|365200|02-MAY-2014|0|0|03-DEC-2013|0|0|0|0|02-MAY-2014|1|OVR||||960|40||0|0|0|365200||REAL
30H111642|2014|0|249900|121700|249900|123300|373200|13-JUN-2014|462100|0||0|72900|103310|1749|23-OCT-2013|3|96|249900|121700|371600|959|70||0|0|0|371600||REAL
08J230912|2014||299200|575800|299200|1453300|1752500|15-MAR-2013|1268400|0||0|42600|1774030|18314|08-SEP-2013|3|OVR|299200|575800|875000|HT401|80||0|0|0|875000||REAL
08J421022|2014||128100|124000|128100|198200|326300|24-SEP-2013|311000|0|24-SEP-2013|0|19200|228590|5368|08-SEP-2013|3|OVR|128100|124000|252100|HT401|80||0|0|0|252100||REAL
08J531066|2014|0|229000|54900|229000|54900|283900|06-FEB-2014|64900|0|06-FEB-2014|0|41970|61480|1020|06-FEB-2014|3|OVR|229000|54900|283900|966|50||0|0|0|283900||REAL
08K210568|2014||274400|127300|274400|226100|500500|05-MAR-2013|401700|0||0|39790|242780|4500|15-OCT-2012|4|96||||957|80||0|0|0|401700||REAL
21K231162|2014||186300|0|204700|76900|281600|05-MAR-2013|186300|0||0|8460|145300|1566|09-FEB-2011|4|D||||SYS|50||0|0|0|186300||REAL
21K231195|2014||165500|73400|165500|73400|238900|27-MAR-2013|254200|0||0|4900|141980|2486|29-JAN-2013|1|D||||936|50||0|0|0|238900||REAL
21K231214|2014|0|3775200|777700|3775200|3156300|6931500|22-MAY-2014|6440400|0|15-NOV-2013|0|214820|3730550|63484|24-APR-2014|3|57|3775200|777700|4552900|901|80||0|0|0|4552900||REAL
21K231232|2014||361500|57900|361500|169200|530700|05-MAR-2013|465800|0||0|19060|192480|5808|08-SEP-2013|3|OVR|361500|57900|419400|HT401|80||0|0|0|419400||REAL
21K231241|2014||157600|86500|157600|107800|265400|05-MAR-2013|244100|0||0|3860|130850|4212|19-OCT-2012|4|96||||901|80||0|0|0|244100||REAL
21K231250|2014||165500|100200|165500|115300|280800|02-JUN-2014|265700|0|02-JUN-2014|0|8660|135430|4541|10-SEP-2011|4|OVR||||SYS|80||0|0|0|265700||REAL
08K530448|2014||18600|71100|18600|75800|94400|02-FEB-2013|0|89700|20-FEB-1999|71400|4400|0|960||2||||||||0|0|0|89700||REAL
08K530019|2014||31900|72500|31900|87000|118900|02-FEB-2013|0|104400|20-FEB-1999|80800|6240|0|920|09-FEB-2011|2|D||||REV/SYS|||0|0|0|104400||REAL
08K530031|2014||17900|65800|17900|79100|97000|02-FEB-2013|0|83700|20-FEB-1999|79000|50|0|960||2||||||||0|0|0|83700||REAL
08K521307|2014||9900|33100|9900|48100|58000|05-FEB-2013|0|28800|20-FEB-1999|48100|0|0|778||3|OVM|9900|33100|43000|ASR13|||0|0|0|43000||REAL
08K521318|2014||9900|35600|9900|49200|59100|05-FEB-2013|0|31300|20-FEB-1999|49200|0|0|778||3|OVM|9900|35600|45500|ASR13|||0|0|0|45500||REAL
08K520263|2014||17900|56300|17900|60200|78100|02-FEB-2013|0|74200|20-FEB-1999|60000|240|0|832|19-JAN-2012|2|33||||786|||0|0|0|74200||REAL
08K511540|2014||23200|70200|23200|77800|101000|02-FEB-2013|0|93400|19-FEB-1999|77800|0|0|1040||2||||||||0|0|0|93400||REAL
08K511221|2014||17900|64500|17900|70300|88200|02-FEB-2013|0|82400|20-FEB-1999|70300|0|0|960||2|D|||||||0|0|0|82400||REAL
08K511232|2014||17900|57700|17900|58600|76500|09-FEB-2013|0|76000|20-FEB-1999|58600|0|0|832||3|OVR|17900|57700|75600|ASR13|||0|0|0|75600||REAL
08K511254|2014||18800|58600|18800|64800|83600|02-FEB-2013|0|77400|20-FEB-1999|64800|0|0|960||2|D|||||||0|0|0|77400||
08K510934|2014||18600|58800|18600|66600|85200|02-FEB-2013|0|77400|20-FEB-1999|66600|0|0|960||2||||||||0|0|0|77400||REAL
08K510945|2014||18700|70100|18700|81300|100000|02-FEB-2013|0|88800|20-FEB-1999|81300|0|0|1092||2||||||||0|0|0|88800||REAL
08K510671|2014||18200|55600|18200|59300|77500|02-FEB-2013|0|73800|20-FEB-1999|59300|0|0|888||2||||||||0|0|0|73800||REAL
08K510682|2014||18400|69700|18400|83800|102200|02-FEB-2013|0|88100|20-FEB-1999|83800|0|0|1092||2||||||||0|0|0|88100||REAL
09K440173|2014||10500|62500|10500|57000|67500|02-FEB-2013|0|73000|20-FEB-1999|57000|0|0|1020||2||||||||0|0|0|73000||REAL
09K440184|2014||10900|67800|10900|69600|80500|02-FEB-2013|0|78700|20-FEB-1999|69600|0|0|924|23-JAN-2012|2|96||||786|||0|0|0|78700||REAL
09K440195|2014||11900|63300|11900|58200|70100|02-FEB-2013|0|75200|19-FEB-1999|58200|0|0|1020||2||||||||0|0|0|75200||REAL
09K440205|2014||10100|63500|10100|63500|73600|02-FEB-2013|0|73600|19-FEB-1999|62000|1480|0|952||2||||||||0|0|0|73600||REAL
09K440216|2014||10700|58800|10700|54500|65200|02-FEB-2013|0|69500|20-FEB-1999|54300|160|0|952||2||||||||0|0|0|69500||REAL
09K440227|2014||15900|62100|15900|84500|100400|02-FEB-2013|0|78000|20-FEB-1999|84300|210|0|1108||2||||||||0|0|0|78000||REAL
09K440238|2014||10800|65000|10800|61500|72300|02-FEB-2013|0|75800|19-FEB-1999|61100|370|0|1080||2||||||||0|0|0|75800||REAL
09J520968|2014||23900|68400|23900|81900|105800|02-FEB-2013|0|92300|19-FEB-1999|81900|0|0|1440||2||||||||0|0|0|92300||REAL
08G210354|2014||18000|70200|18000|76200|94200|02-FEB-2013|0|88200|20-FEB-1999|76200|0|0|1128||2|D|||||||0|0|0|88200||REAL
08G210365|2014|0|16300|43700|16300|76400|92700|05-MAR-2015|0|77300|05-MAR-2015|76300|80|0|754|05-FEB-2015|3|S97|16300|43700|60000|STC|||0|0|0|60000||REAL
08G210376|2014|9|41700|73200|41700|135100|176800|23-DEC-2013|0|125700|23-DEC-2013|135100|0|0|1835|21-NOV-2013|3|89|41700|73200|114900|800|||0|0|0|114900||REAL
08G210387|2014||20500|80400|20500|87700|108200|02-FEB-2013|0|100900|20-FEB-1999|87700|0|0|1778||2||||||||0|0|0|100900||REAL
11N240960|2014||52700|97600|52700|181700|234400|03-APR-2013|0|150300||181700|0|0|1474|01-MAR-2011|2|D||||REV/SYS|||0|0|0|150300||REAL
11N240979|2014||200|0|200|0|200|19-NOV-2012|0|||0|0|0|0||1||||||||0|0|0|200||REAL
08G210402|2014||19100|76000|19100|90100|109200|02-FEB-2013|0|95100|20-FEB-1999|90100|0|0|2080||2||||||||0|0|0|95100||REAL
05H530973|2014||8200|0|10300|0|10300|24-MAY-2013|0||24-MAY-2013|0|0|0|0|23-MAY-2013|3|D0|8200|0|8200|967|||0|0|0|8200||REAL
05H530982|2014||5800|0|9000|0|9000|24-MAY-2013|0||24-MAY-2013|0|0|0|0|23-MAY-2013|3|D0|5800|0|5800|967|||0|0|0|5800||REAL
05H511091|2014|0|14400|0|10300|0|10300|07-NOV-2013|0||07-NOV-2013|0|0|0|0|16-SEP-2013|3|85|14400|0|14400|786|||0|0|0|14400||REAL
05H511101|2014||3600|0|7800|0|7800|30-MAY-2013|0||30-MAY-2013|0|0|0|0|23-MAY-2013|3|D0|3600|0|3600|967|||0|0|0|3600||REAL
05H530991|2014||13900|0|24300|0|24300|24-MAY-2013|0||24-MAY-2013|0|0|0|0|23-MAY-2013|3|D0|13900|0|13900|967|||0|0|0|13900||REAL
05H531000|2014||13900|0|24300|0|24300|30-MAY-2013|0||30-MAY-2013|0|0|0|0|23-MAY-2013|3|D0|13900|0|13900|967|||0|0|0|13900||REAL
07G330594|2014||27500|83800|27500|147800|175300|02-FEB-2013|0|111300|19-FEB-1999|147800|0|0|1350||2||||||||0|0|0|111300||REAL
07G330606|2014||27300|110000|27300|165400|192700|02-FEB-2013|0|137300|19-FEB-1999|165400|0|0|1798||2||||||||0|0|0|137300||REAL
07K320446|2014||16000|60400|16000|82100|98100|02-FEB-2013|0|76400|20-FEB-1999|81900|160|0|912||2||||||||0|0|0|76400||REAL
07K320457|2014||15800|65900|15800|95600|111400|02-FEB-2013|0|81700|20-FEB-1999|95500|130|0|912||2||||||||0|0|0|81700||REAL
29Q240393|2014||105700|207000|105700|290800|396500|02-FEB-2013|0|312700||290800|0|0|2130|01-MAY-2012|2|33||||784|||0|0|0|312700||REAL
06K610306|2014||20600|61600|20600|86800|107400|02-FEB-2013|0|82200|18-FEB-1999|86800|0|0|1066|09-FEB-2011|2|D||||REV/SYS|||0|0|0|82200||REAL
06K610317|2014||18300|66100|18300|87000|105300|02-FEB-2013|0|84400|18-FEB-1999|87000|0|0|1050||2|D|||||||0|0|0|84400||REAL
06K241300|2014||3700|28300|3700|44500|48200|06-FEB-2013|0|27200|18-FEB-1999|44500|0|0|650||3|OVR|3700|28300|32000|ASR13|||0|0|0|32000||REAL
06K440169|2014||20600|67400|20600|74000|94600|02-FEB-2013|0|88000|18-FEB-1999|74000|0|0|1025||2||||||||0|0|0|88000||REAL
06K440170|2014||20500|65400|20500|76900|97400|02-FEB-2013|0|85900|18-FEB-1999|76900|0|0|1025|09-FEB-2011|2|D||||REV/SYS|||0|0|0|85900||REAL
09G320511|2014|0|13500|10600|13500|51400|64900|09-OCT-2014|0|74000|09-OCT-2014|51200|200|0|1008|25-SEP-2014|3|S97|13500|10600|24100|STC|||0|0|0|24100||REAL
08J440997|2014||19800|70800|19800|80100|99900|09-FEB-2013|0|99000|20-FEB-1999|78700|1420|0|942||3|OVR|19800|70800|90600|ASR13|||0|0|0|90600||REAL
08J441019|2014||21400|75100|21400|83800|105200|09-FEB-2013|0|97600|20-FEB-1999|82600|1240|0|1326||3|OVR|21400|75100|96500|ASR13|||0|0|0|96500||REAL
08J440733|2014||17900|52400|17900|57900|75800|02-FEB-2013|0|70300|20-FEB-1999|55900|1970|0|1064||2||||||||0|0|0|70300||REAL
08J440744|2014||18900|80200|18900|123300|142200|02-FEB-2013|0|99100|20-FEB-1999|118800|4520|0|1071||2||||||||0|0|0|99100||REAL
08J440481|2014||19200|59900|19200|59300|78500|02-FEB-2013|0|79100|20-FEB-1999|55800|3450|0|832||2||||||||0|0|0|79100||REAL
09H630378|2014||27200|88400|27200|81000|108200|02-FEB-2013|0|115600|20-FEB-1999|81000|0|0|1392||2|D|||||||0|0|0|115600||REAL
09H630390|2014||26800|86700|26800|83700|110500|02-FEB-2013|0|113500|20-FEB-1999|83700|0|0|1653||2||||||||0|0|0|113500||REAL
09H630411|2014||25100|85400|25100|78900|104000|02-FEB-2013|0|110500|20-FEB-1999|78900|0|0|1877||2|D|||||||0|0|0|110500||REAL
09H630422|2014||24300|82500|24300|75700|100000|02-FEB-2013|0|106800|20-FEB-1999|75700|0|0|1371||2||||||||0|0|0|106800||REAL
09H630433|2014||25100|81400|25100|74400|99500|02-FEB-2013|0|106500|19-FEB-1999|74400|0|0|1371|13-MAY-2013|3|OVR|25100|81400|106500|HT401|||0|0|0|106500||REAL
09H630444|2014||25900|92600|25900|95000|120900|02-FEB-2013|0|118500|20-FEB-1999|95000|0|0|2062||2||||||||0|0|0|118500||REAL
09H630455|2014||27400|95300|27400|93700|121100|02-FEB-2013|0|122700|20-FEB-1999|93700|0|0|1654||2|D|||||||0|0|0|122700||REAL
19K231314|2014||28700|74400|28700|74400|103100|22-FEB-2013|0|91600||74400|0|0|693|22-FEB-2013|1|D||||030|||0|0|0|103100||REAL
19K231325|2014||28100|73100|28100|73100|101200|22-FEB-2013|0|86900||73100|0|0|666|22-FEB-2013|1|D||||030|||0|0|0|101200||REAL
19K231336|2014||28100|73100|28100|73100|101200|22-FEB-2013|0|86900||73100|0|0|666|22-FEB-2013|1|D||||030|||0|0|0|101200||REAL
19K231347|2014||28700|74400|28700|74400|103100|22-FEB-2013|0|91600||74400|0|0|693|22-FEB-2013|1|D||||030|||0|0|0|103100||REAL
10N311214|2014||958400|0|958400|0|958400|01-FEB-2013|0||21-FEB-1999|0|0|0|0|11-JAN-2012|1|87||||801||100|958400|958400|0|958400||REAL
10E340915|2014||87900|0|87900|0|87900|05-MAR-2013|0|||0|0|0|0|08-SEP-2013|3|OVR|87900|0|87900|HT401|||0|0|0|87900||REAL
10N221151|2014||3066200|0|3066200|0|3066200|11-JAN-2013|0||20-FEB-1999|0|0|0|0|11-JAN-2012|1|87||||801||100|3066200|3066200|0|3066200||REAL
10N221142|2014||469800|0|469800|0|469800|11-JAN-2013|0||20-FEB-1999|0|0|0|0|11-JAN-2012|1|87||||801||100|469800|469800|0|469800||REAL
13N131417|2014||239100|149600|239100|153600|392700|05-MAR-2013|388700|||0|30700|161270|11482|12-FEB-2013|4|D||||936|80||0|0|0|388700||REAL
09G340522|2014||13800|65600|13800|58300|72100|02-FEB-2013|0|79400|20-FEB-1999|58300|0|0|1116||2||||||||0|0|0|79400||REAL
09G340531|2014|D|13700|61400|13700|57200|70900|02-FEB-2013|0|75100|20-FEB-1999|57200|0|0|896|27-AUG-2014|3|OVR|13700|61400|75100|HT401|||0|0|0|75100||REAL
09G340540|2014||13600|63700|13600|55300|68900|02-FEB-2013|0|77300|19-FEB-1999|55300|0|0|1008||2||||||||0|0|0|77300||REAL
08J220227|2014||21600|103200|21600|117300|138900|02-FEB-2013|0|124800|20-FEB-1999|116000|1330|0|1290||2||||||||0|0|0|124800||REAL
08J220250|2014||16100|73600|16100|81800|97900|02-FEB-2013|0|89700|20-FEB-1999|81800|0|0|1113||2|D0|||||||0|0|0|89700||REAL
09G320476|2014|0|13200|70600|13200|65500|78700|01-MAY-2014|0|82400|01-MAY-2014|65400|100|0|1238|01-MAY-2014|3||13200|70600|83800|814|||0|0|0|83800||REAL
08J310890|2014||20700|59600|20700|56900|77600|02-FEB-2013|0|80300|20-FEB-1999|56900|0|0|1092|06-DEC-2010|2|96||||784|||0|0|0|80300||REAL
08J310900|2014||21300|52900|21300|61700|83000|02-FEB-2013|0|74200|19-FEB-1999|61700|0|0|1428||2||||||||0|0|0|74200||REAL
09G420060|2014|0|15400|77200|15400|82800|98200|07-FEB-2014|0|91300|07-FEB-2014|82800|0|0|1660|04-OCT-2013|3|96|15400|77200|92600|784|||0|0|0|92600||REAL
09G420071|2014||15900|79900|15900|81900|97800|02-FEB-2013|0|95800|20-FEB-1999|81900|0|0|1456||2|D|||||||0|0|0|95800||REAL
09J630782|2014||19800|61800|19800|53300|73100|02-FEB-2013|0|81600|20-FEB-1999|53300|0|0|1040||2||||||||0|0|0|81600||REAL
09K440447|2014|D|16000|49500|16000|75900|91900|02-FEB-2013|0|73200|19-FEB-1999|75900|0|0|999|27-AUG-2014|3|OVR|16000|49500|65500|HT401|||0|0|0|65500||REAL
11F240604|2014|0|4400|4000|4400|4000|8400|20-MAY-2014|193500|0|20-MAY-2014|0|0|199430|2500|09-OCT-2013|3|OVR|4400|4000|8400|960|2||0|0|0|8400||REAL
11F240613|2014||1400|1500|1400|1500|2900|05-MAR-2013|0|0||0|0|77450|795|25-FEB-2013|5|D||||960|2||0|0|0|2900||REAL
11N430325|2014|0|1505000|495000|1505000|3120800|4625800|21-MAY-2014|2949200|0|21-MAY-2014|0|295300|10085050|146544|08-SEP-2013|3|OVR|1505000|495000|2000000|HT401|30||0|0|0|2000000||REAL
12G321343|2014|4|18300|33200|30000|106500|136500|05-MAR-2013|129700|0||0|3120|115190|3762|13-APR-2015|3|OVR|18300|33200|51500|HT11|90||0|0|0|51500||REAL
12G321352|2014|4|18300|33200|30000|107700|137700|05-MAR-2013|129700|0||0|3120|116570|3762|13-APR-2015|3|OVR|18300|33200|51500|HT11|90||0|0|0|51500||REAL
12G321370|2014|4|18300|33200|30000|107700|137700|05-MAR-2013|129700|0||0|3120|116570|3762|13-APR-2015|3|OVR|18300|33200|51500|HT11|90||0|0|0|51500||REAL
12G321381|2014|4|13700|24900|22500|113700|136200|05-MAR-2013|93200|0||0|3120|110530|3810|18-MAR-2015|3|OVR|13700|24900|38600|HT11|||0|0|0|38600||REAL
12G130026|2014||98000|227000|98000|632300|730300|05-MAR-2013|409100|0||0|44870|745500|5872|08-SEP-2013|3|OVR|98000|227000|325000|HT401|80||0|0|0|325000||REAL
12G130080|2014||78400|734200|78400|734200|812600|05-MAR-2013|919300|0||0|38420|660830|4403|08-SEP-2013|3|OVR|78400|734200|812600|HT401|105||0|0|0|812600||REAL
12G130118|2014||140000|391100|140000|420500|560500|05-MAR-2013|531100|0||0|31780|493850|12000|27-MAR-2012|4|D||||SYS|80||0|0|0|531100||REAL
11P310160|2014||5219000|3196300|5219000|7920300|13139300|25-MAR-2014|4639400|||0|3417800|4502470|65829|08-SEP-2013|3|OVR|5219000|3196300|8415300|HT401|100||0|0|0|8415300||REAL
12N440747|2014||69800|89600|69800|89600|159400|05-MAR-2013|0||20-FEB-1999|0|8440|103570|3688|01-JUN-2011|5|86||||028|80||0|0|0|159400||REAL
12G311195|2014||60000|233200|60000|253500|313500|11-MAR-2013|293200|0||0|4790|276880|10560|11-MAR-2013|4|D||||902|90||0|0|0|293200||REAL
12G311283|2014||60000|169000|60000|169000|229000|16-APR-2013|0|0||0|4790|276880|10560|11-MAR-2013|5|D||||902|60||0|0|0|229000||REAL
10K230073|2014|0|714400|2085600|714400|4360000|5074400|07-OCT-2015|4037700|0||0|205750|5244260|165462|27-AUG-2015|3|S97|714400|2085600|2800000|STC|80||0|0|0|2800000||REAL
09K330106|2014|0|306200|243800|306200|362700|668900|04-MAY-2016|2602900|0||0|40870|684440|16690|12-APR-2016|3|S97|306200|243800|550000|STC|50||0|0|0|550000||REAL
09K340051|2014|0|465800|393200|465800|878700|1344500|25-APR-2014|859000|0|24-APR-2014|0|54430|1043890|6783|24-OCT-2013|3|96|465800|393200|859000|900|80||0|0|0|859000||REAL
09K340062|2014||278400|172600|278400|221200|499600|05-MAR-2013|451000|0||0|68240|272020|1820|08-SEP-2013|3|OVR|278400|172600|451000|HT401|65||0|0|0|451000||REAL
11H330392|2014||26300|10700|26300|21700|48000|05-MAR-2013|37000|0||0|460|26710|1564|09-FEB-2011|4|D||||REV/SYS|80||0|0|0|37000||REAL
09O210147|2014||1360100|2253400|1360100|4213900|5574000|05-MAR-2013|3613500|0||0|102700|5164700|113156|08-SEP-2013|3|OVR|1360100|2253400|3613500|HT401|80||0|0|0|3613500||REAL
09O210158|2014||545200|324200|545200|974200|1519400|05-MAR-2013|869400|0||0|83510|1134230|22135||4||||||80||0|0|0|869400||REAL
09O220135|2014||757200|742800|1221600|742800|1964400|05-MAR-2013|0|0||0|94930|833600|29852|08-SEP-2013|3|OVR|757200|742800|1500000|HT401|80||0|0|0|1500000||REAL
09O230080|2014|D|399200|242100|407700|697800|1105500|12-AUG-2014|800400|0|12-AUG-2014|0|41240|830960|23042|27-AUG-2014|3|OVR|399200|242100|641300|HT401|80||0|0|0|641300||REAL
09O230091|2014|D|183000|236200|183000|245600|428600|30-JUL-2014|314800|0||0|9720|297220|9000|27-AUG-2014|3|OVR|183000|236200|419200|HT401|80||0|0|0|419200||REAL
09F110179|2014||13900|87200|13900|88800|102700|02-FEB-2013|0|101100|20-FEB-1999|88800|0|0|1642||2||||||||0|0|0|101100||REAL
09E641810|2014||9600|39400|9600|49100|58700|02-FEB-2013|0|49000|20-FEB-1999|47700|1410|0|864||2||||||||0|0|0|49000||REAL
09E641074|2014||9700|38800|9700|40400|50100|02-FEB-2013|0|48500|20-FEB-1999|40400|0|0|864||2||||||||0|0|0|48500||REAL
09E641096|2014||6600|0|6600|0|6600|24-JUN-2013|0||24-JUN-2013|0|0|0|0|29-MAY-2013|3|S99|6600|0|6600|833|||0|0|0|6600||REAL
09E641106|2014||8900|39100|8900|68600|77500|25-JUN-2013|0|61800|25-JUN-2013|68600|0|0|1080|08-SEP-2013|3|OVR|8900|39100|48000|HT401|||0|0|0|48000||REAL
09E640611|2014||8600|47300|8600|61800|70400|02-FEB-2013|0|55900|20-FEB-1999|61700|80|0|864||2||||||||0|0|0|55900||REAL
09E640633|2014||8600|46100|8600|56600|65200|02-FEB-2013|0|54700|20-FEB-1999|56300|280|0|864||2||||||||0|0|0|54700||REAL
08L120213|2014||17200|69700|17200|82400|99600|02-FEB-2013|0|86900|20-FEB-1999|82400|0|0|1160||2||||||||0|0|0|86900||REAL
08L120169|2014||32700|200100|32700|252500|285200|18-APR-2013|0|232800|20-FEB-1999|240500|11980|0|1998|19-JAN-2012|2|96||||826|||0|0|0|232800||REAL
08K631132|2014||11300|44200|11300|64900|76200|05-FEB-2013|0|25200|20-FEB-1999|64900|0|0|1254||3|OVM|11300|44200|55500|ASR13|||0|0|0|55500||REAL
08K631154|2014||10000|33200|10000|56400|66400|05-FEB-2013|0|41300|20-FEB-1999|56400|0|0|1124||3|OVM|10000|33200|43200|ASR13|||0|0|0|43200||REAL
08K630405|2014|0|15800|56600|15800|54800|70600|22-NOV-2013|0|68600|22-NOV-2013|54800|0|0|780|07-OCT-2013|3|85|15800|56600|72400|786|||0|0|0|72400||REAL
27Q630374|2014||487400|1013600|487400|829700|1317100|05-MAR-2013|1501000|||0|75960|961220|5250|09-FEB-2011|4|D||||REV/SYS|80||0|0|0|1501000||REAL
21J242323|2014||52100|77200|52100|77200|129300|05-MAR-2013|0|||0|0|96520|2200||5||||||80||0|0|0|129300||REAL
21J242332|2014||37100|50600|37100|50600|87700|05-MAR-2013|0|||0|0|84350|928|19-FEB-2013|5|D||||960|60||0|0|0|87700||REAL
21J242341|2014|0|55700|62300|55700|62300|118000|28-APR-2014|94300||28-APR-2014|0|0|77830|1392|23-OCT-2013|3|96|55700|62300|118000|957|80||0|0|0|118000||REAL
21J242350|2014||44100|55200|44100|55200|99300|05-MAR-2013|0|||0|0|69020|1582|08-SEP-2013|3|OVR|44100|55200|99300|HT401|80||0|0|0|99300||REAL
21J242361|2014||63400|67000|63400|67000|130400|28-APR-2014|124900||28-APR-2014|0|0|121870|3168|08-SEP-2013|3|OVR|63400|67000|130400|HT401|55||0|0|0|130400||REAL
21J242372|2014||44100|38000|44100|38000|82100|05-MAR-2013|0|||0|0|47480|975|08-SEP-2013|3|OVR|44100|38000|82100|HT401|80||0|0|0|82100||REAL
22T530351|2014|0|4474900|2790000|4474900|2790000|7264900|23-MAY-2014|32548400||23-MAY-2014|0|1484410|9246380|111719|19-FEB-2013|3|OVR|4474900|2790000|7264900|958|26||0|0|0|7264900||REAL
17U620183|2014||702100|1969400|702100|2004900|2707000|01-APR-2013|2671500|||0|74190|3267310|23856|08-SEP-2013|3|OVR|702100|1969400|2671500|HT401|60||0|0|0|2671500||REAL
08H530310|2014||18000|74800|18000|89900|107900|02-FEB-2013|0|92800|20-FEB-1999|89900|0|0|1188||2||||||||0|0|0|92800||REAL
08H520832|2014||51600|0|51600|0|51600|17-APR-2013|0|||0|0|0|0|17-APR-2013|1|D||||936|||0|0|0|51600||REAL
08H520465|2014||25200|93600|25200|85700|110900|02-FEB-2013|0|118800|20-FEB-1999|85700|0|0|1560||2||||||||0|0|0|118800||REAL
08H630630|2014||32100|100800|32100|110500|142600|02-FEB-2013|0|132900|20-FEB-1999|110500|0|0|2327||2||||||||0|0|0|132900||REAL
08H630641|2014||32200|102500|32200|113100|145300|02-FEB-2013|0|134700|20-FEB-1999|113100|0|0|2124||2||||||||0|0|0|134700||REAL
08H630366|2014||24000|109200|24000|110100|134100|02-FEB-2013|0|133200|20-FEB-1999|110100|0|0|2460||2||||||||0|0|0|133200||REAL
08H630377|2014||25200|115700|25200|114900|140100|02-FEB-2013|0|140900|20-FEB-1999|114900|0|0|2319||2||||||||0|0|0|140900||REAL
09K440546|2014||10600|66800|10600|90400|101000|02-FEB-2013|0|77400|20-FEB-1999|90400|0|0|912||2||||||||0|0|0|77400||REAL
09K440568|2014||10600|79400|10600|114100|124700|02-FEB-2013|0|90000|19-FEB-1999|114100|0|0|1200||2||||||||0|0|0|90000||REAL
09K440580|2014||9500|63000|9500|80300|89800|02-FEB-2013|0|72500|20-FEB-1999|80300|0|0|1200||2||||||||0|0|0|72500||REAL
09J630858|2014||19100|80600|19100|71100|90200|02-FEB-2013|0|99700|20-FEB-1999|71100|0|0|1040||2|D|||||||0|0|0|99700||REAL
09J630825|2014||18500|75100|18500|69800|88300|02-FEB-2013|0|93600|20-FEB-1999|69500|250|0|1040||2||||||||0|0|0|93600||REAL
09J630836|2014||17900|66300|17900|54300|72200|02-FEB-2013|0|84200|20-FEB-1999|52500|1840|0|1040||2|D|||||||0|0|0|84200||REAL
09J630847|2014||20400|72100|20400|72600|93000|02-FEB-2013|0|92500|20-FEB-1999|69900|2670|0|1092||2||||||||0|0|0|92500||REAL
09J630869|2014||23800|66900|23800|86900|110700|02-FEB-2013|0|90700|19-FEB-1999|86700|220|0|1092||2||||||||0|0|0|90700||REAL
09J630870|2014||20000|69100|20000|61800|81800|02-FEB-2013|0|89100|20-FEB-1999|58300|3460|0|1092||2||||||||0|0|0|89100||REAL
09J630881|2014||17800|64000|17800|55400|73200|02-FEB-2013|0|81800|20-FEB-1999|55400|0|0|1040|10-FEB-2011|2|D||||REV/SYS|||0|0|0|81800||REAL
30M620096|2014||12406200|11480800|24812400|44842400|69654800|05-MAR-2013|33128500|0||0|1568360|54484580|645588|08-SEP-2013|3|OVR|12406200|11480800|23887000|HT401|80||0|0|0|23887000||REAL
31H120313|2014||23800|49500|23800|49500|73300|05-MAR-2013|0|0||0|0|59300|476|19-FEB-2013|5|D||||REV/SYS|75||0|0|0|73300||REAL
31H120322|2014||46300|81100|46300|81100|127400|05-MAR-2013|0|0||0|0|101380|925|19-FEB-2013|5|D||||SYS|80||0|0|0|127400||REAL
31H120340|2014||45400|79700|45400|79700|125100|05-MAR-2013|0|0||0|0|99640|908|19-FEB-2013|5|D||||REV/SYS|80||0|0|0|125100||REAL
31H120432|2014||42100|75000|42100|75000|117100|05-MAR-2013|0|0||0|0|93800|841|19-FEB-2013|5|D||||REV/SYS|80||0|0|0|117100||REAL
13J320411|2014||55500|0|55500|0|55500|05-MAR-2013|0|||0|0|0|0|03-JAN-2012|1|D||||SYS||100|55500|55500|0|55500||REAL
21K310494|2014||375000|145200|375000|422600|797600|05-MAR-2013|520200|||0|35150|493040|10709|08-SEP-2013|3|OVR|375000|145200|520200|HT401|80||0|0|0|520200||REAL
21K220425|2014|0|2900000|255000|3500100|6951600|10451700|14-JUL-2016|5631900||22-NOV-2013|0|1375440|7314000|115601|17-MAR-2016|3|S97|2900000|255000|3155000|STC|80||0|0|0|3155000||REAL
25M232297|2014||24800|296100|24800|272700|297500|02-FEB-2013|0|320900||272700|0|0|3080|12-DEC-2012|2|96||||824|||0|0|0|320900||REAL
18M610295|2014||431300|1364600|431300|1222200|1653500|02-FEB-2013|0|1795900||1213600|8620|0|6070|23-OCT-2012|2|96||||833|||0|0|0|1795900||REAL
13J441200|2014||1777200|0|1777200|0|1777200|17-APR-2013|0|||0|0|0|0|17-APR-2013|1|D||||936|||0|0|0|1777200||REAL
21S440315|2014|1|209900|293100|230900|471400|702300|18-DEC-2014|0|640300|12-MAR-2014|471400|0|0|3002|30-JAN-2014|3|01|209900|293100|503000|OCC2014|||0|0|0|503000||REAL
21K532474|2014||44700|190800|44700|177900|222600|02-FEB-2013|0|235500||177900|0|0|1680|01-MAR-2011|2|D||||798|||0|0|0|235500||REAL
18K342271|2014||80000|160000|80000|151500|231500|26-MAR-2013|0|208200||150900|600|0|1090|14-FEB-2013|3|D|80000|160000|240000|030|||0|0|0|240000||REAL
18K342293|2014||80000|160000|80000|151500|231500|26-MAR-2013|0|189600||150900|600|0|1090|14-FEB-2013|3|D|80000|160000|240000|030|||0|0|0|240000||REAL
08E410095|2014||14800|23100|14800|18200|33000|14-MAR-2013|0|66100|19-FEB-1999|12300|5890|0|628|12-MAR-2013|3|D|14800|23100|37900|984|||0|0|0|37900||REAL
08E410116|2014||14800|0|14800|0|14800|14-MAR-2013|0|||0|0|0|0|12-MAR-2013|3|D|14800|0|14800|984|||0|0|0|14800||REAL
08E410149|2014||18600|86900|18600|104600|123200|02-FEB-2013|0|105500|20-FEB-1999|104600|0|0|1965||2||||||||0|0|0|105500||REAL
08E410150|2014||17400|99800|17400|130400|147800|02-FEB-2013|0|117200|20-FEB-1999|130400|0|0|1413||2||||||||0|0|0|117200||REAL
08E410161|2014||18200|85300|18200|94000|112200|02-FEB-2013|0|103500|19-FEB-1999|94000|0|0|1483||2||||||||0|0|0|103500||REAL
08E410172|2014||0|0|56000|4300|60300|05-MAR-2013|0|||0|4290|0|0|25-FEB-2011|3|D|0|0|0|REV/SYS||100|0|0|0|0||REAL
08E410204|2014||17200|89000|17200|104000|121200|02-FEB-2013|0|106200|19-FEB-1999|104000|0|0|1490||2|D|||||||0|0|0|106200||
08E410215|2014||17800|85800|17800|87100|104900|02-FEB-2013|0|103600|19-FEB-1999|87100|0|0|1344||2||||||||0|0|0|103600||REAL
08E410226|2014|0|18300|85800|18300|87200|105500|13-FEB-2014|0|103100|13-FEB-2014|87200|0|0|1344|26-SEP-2013|3|96|18300|85800|104100|837|||0|0|0|104100||REAL
08E410237|2014||21800|59200|21800|89800|111600|27-JUN-2013|0|111500|27-JUN-2013|89800|0|0|1360|23-MAY-2013|3|S99|21800|59200|81000|958|||0|0|0|81000||REAL
08E410259|2014||17500|85300|17500|100600|118100|02-FEB-2013|0|102800|20-FEB-1999|100600|0|0|1344||2||||||||0|0|0|102800||REAL
18H412941|2014||52200|153500|52200|160900|213100|02-FEB-2013|0|205700||160900|0|0|1086|13-JUN-2011|2|86||||REVSYS|||0|0|0|205700||REAL
08E410260|2014||18100|85800|18100|87000|105100|02-FEB-2013|0|103900|20-FEB-1999|87000|0|0|1344||2||||||||0|0|0|103900||REAL
08F230111|2014||16700|65800|16700|58100|74800|02-FEB-2013|0|82500|20-FEB-1999|58100|0|0|936||2||||||||0|0|0|82500||REAL
17T320158|2014||899000|184600|969400|771100|1740500|28-JAN-2013|1396100|||0|88420|875490|26878|08-SEP-2013|3|OVR|899000|184600|1083600|HT401|80||0|0|0|1083600||REAL
18T610548|2014|1|125000|456900|169800|494600|664400|03-APR-2014|0|562400|11-MAR-2014|494600|0|0|3720|03-APR-2014|3|01|125000|456900|581900|OCC13|||0|0|0|581900||REAL
18T521273|2014|0|125000|0|144300|0|144300|19-FEB-2014|0||19-FEB-2014|0|0|0|0|31-DEC-2013|3|87|125000|0|125000|832|||0|0|0|125000||REAL
18T521284|2014|1|125000|442900|169100|550800|719900|10-APR-2014|0|548600|10-APR-2014|550800|0|0|2056|03-APR-2014|3|01|125000|442900|567900|OCC13|||0|0|0|567900||REAL
18T521305|2014|1|166600|382400|166600|508000|674600|18-DEC-2014|0|561600|06-MAR-2014|508000|0|0|3642|31-JAN-2014|3|01|166600|382400|549000|OCC2014|||0|0|0|549000||REAL
18T521316|2014|1|142700|505900|167900|495200|663100|03-APR-2014|0|484300|11-MAR-2014|495200|0|0|2910|03-APR-2014|3|01|142700|505900|648600|OCC13|||0|0|0|648600||REAL
18T521327|2014|1|125000|196700|140700|377600|518300|18-DEC-2014|0|293500|09-DEC-2014|377600|0|0|2666|31-DEC-2013|3|01|125000|196700|321700|OCC2014|||0|0|0|321700||REAL
18T521338|2014|1|125000|204600|146400|387700|534100|18-DEC-2014|0|314600|09-DEC-2014|387700|0|0|2740|31-DEC-2013|3|01|125000|204600|329600|OCC2014|||0|0|0|329600||REAL
18T521349|2014|0|125000|0|144000|0|144000|19-FEB-2014|0||19-FEB-2014|0|0|0|0|31-DEC-2013|3|87|125000|0|125000|832|||0|0|0|125000||REAL
18T521350|2014|0|125000|0|151800|0|151800|19-FEB-2014|0||19-FEB-2014|0|0|0|0|31-DEC-2013|3|87|125000|0|125000|832|||0|0|0|125000||REAL
17M540256|2014|2|42200|100000|42200|100000|142200|27-JAN-2014|46200|||0|0|100030|1160|17-JAN-2014|1|86||||||100|142200|42200|100000|142200||REAL
18T521372|2014|1|167400|401100|167400|550400|717800|05-MAY-2014|0|568500|05-MAY-2014|550400|0|0|2636|31-DEC-2013|2|01||||832|||0|0|0|568500||REAL
18T521394|2014|1|162900|384800|162900|474800|637700|05-MAY-2014|0|547700|05-MAY-2014|474800|0|0|3374|31-DEC-2013|2|01||||832|||0|0|0|547700||REAL
18U440432|2014||55100|82000|55100|82000|137100|05-MAR-2013|0|0||0|0|102550|848||5||||||80|100|137100|55100|82000|137100||REAL
18U440443|2014||60600|86500|60600|86500|147100|05-MAR-2013|0|0||0|0|108080|932||5||||||80|100|147100|60600|86500|147100||REAL
18U440454|2014||60600|86500|60600|86500|147100|05-MAR-2013|0|0||0|0|108080|932||5||||||80|100|147100|60600|86500|147100||REAL
18U440311|2014||54900|86000|54900|86000|140900|05-MAR-2013|0|0||0|0|107470|844|14-JAN-2011|5|96||||944|80|100|140900|54900|86000|140900||REAL
18U440322|2014||60500|88500|60500|88500|149000|05-MAR-2013|0|0||0|0|110650|931||5||||||80|100|149000|60500|88500|149000||REAL
18U440333|2014||60600|88600|60600|88600|149200|05-MAR-2013|0|0||0|0|110720|932||5||||||80|100|149200|60600|88600|149200||REAL
18U440344|2014||60300|88200|60300|88200|148500|05-MAR-2013|0|0||0|0|110280|927||5||||||80|100|148500|60300|88200|148500||REAL
18U440355|2014||61100|89200|61100|89200|150300|05-MAR-2013|0|0||0|0|111450|940||5||||||80|100|150300|61100|89200|150300||REAL
18U440377|2014||60100|77700|60100|77700|137800|05-MAR-2013|0|0||0|0|97150|924||5||||||80|100|137800|60100|77700|137800||REAL
18U440388|2014||62900|88400|62900|88400|151300|05-MAR-2013|0|0||0|0|110450|968||5||||||80|100|151300|62900|88400|151300||REAL
18U440366|2014||58700|74400|58700|74400|133100|05-MAR-2013|0|0||0|0|93050|903||5||||||80|100|133100|58700|74400|133100||REAL
18U440465|2014||60600|88300|60600|88300|148900|05-MAR-2013|0|0||0|0|110360|933||5||||||80|100|148900|60600|88300|148900||REAL
18U440476|2014||60800|88400|60800|88400|149200|05-MAR-2013|0|0||0|0|110520|935||5||||||80|100|149200|60800|88400|149200||REAL
18U440487|2014||67000|86200|67000|86200|153200|05-MAR-2013|0|0||0|0|107750|1030||5||||||80|100|153200|67000|86200|153200||REAL
23U340392|2014||202400|278300|202400|473000|675400|05-MAR-2013|480700|||0|31280|560000|8555|09-FEB-2011|4|D||||REV/SYS|80||0|0|0|480700||REAL
23U340408|2014||202400|248000|202400|384400|586800|05-MAR-2013|534500|||0|35450|445110|10772|08-SEP-2013|3|OVR|202400|248000|450400|HT401|80||0|0|0|450400||REAL
27Q530221|2014||474800|514300|474800|667700|1142500|05-MAR-2013|989100|0||0|100540|715840|20656||4|D||||SYS|80||0|0|0|989100||REAL
32K240436|2014||292600|113300|292600|113300|405900|05-MAR-2013|0|||0|0|125900|2880|13-FEB-2013|5|D||||959|90||0|0|0|405900||REAL
17T230145|2014|0|457600|444600|457600|457700|915300|11-APR-2014|902200|||0|4100|567990|8000|14-OCT-2013|3|96|457600|444600|902200|936|80||0|0|0|902200||REAL
17T230156|2014||790200|1904200|790200|1118300|1908500|05-MAR-2013|2694400|||0|0|1242560|23890|01-OCT-2012|4|96||||936|90||0|0|0|2694400||REAL
17T230167|2014||3054400|4912900|3054400|6796800|9851200|05-MAR-2013|7967300|||0|820860|7675110|143474|08-SEP-2013|3|OVR|3054400|4912900|7967300|HT401|80||0|0|0|7967300||REAL
17T140253|2014||482700|306600|482700|361100|843800|05-MAR-2013|789300|||0|50070|401330|2460|08-SEP-2013|3|OVR|482700|306600|789300|HT401|80||0|0|0|789300||REAL
29U410149|2014|0|2809600|4199500|2809600|5059400|7869000|06-JUN-2014|7009100||06-JUN-2014|0|320130|6004170|85462|26-DEC-2013|3|96|2809600|4199500|7009100|936|80||0|0|0|7009100||REAL
27G130554|2014||15500|74100|15500|66200|81700|05-MAR-2013|89600|0||0|740|65500|2820||4||||||100||0|0|0|89600||REAL
09J220778|2014|D|365900|447200|365900|447200|813100|16-JUL-2014|418500||16-JUL-2014|0|66570|380660|3828|27-AUG-2014|3|OVR|365900|447200|813100|HT401|||0|0|0|813100||REAL
27O540121|2014||463900|1093100|463900|1414800|1878700|24-MAR-2014|1726600|0||0|53260|1715180|47048|08-SEP-2013|3|OVR|463900|1093100|1557000|HT401|80||0|0|0|1557000||REAL
27O540202|2014||619400|166100|619400|230500|849900|05-MAR-2013|0|0||0|203550|215460|7260|08-SEP-2013|3|OVR|619400|166100|785500|HT401|55||0|0|0|785500||REAL
27G130581|2014||23300|49300|23300|49300|72600|05-MAR-2013|0|0||0|25180|36410|1960|20-FEB-2013|5|D||||959|80||0|0|0|72600||REAL
27H210910|2014||113200|59300|113200|59300|172500|05-MAR-2013|0||23-FEB-1999|0|5310|68850|2834||5||||||80||0|0|0|172500||REAL
27H210956|2014||279700|354200|279700|397500|677200|05-MAR-2013|633900|0||0|25300|471580|13793||4||||||80||0|0|0|633900||REAL
29J530943|2014||1688100|91200|1688100|91200|1779300|19-MAR-2013|0|||0|202320|253560|8676|08-SEP-2013|3|OVR|1688100|91200|1779300|HT401|20||0|0|0|1779300||REAL
19K320393|2014||1842600|1803800|1842600|3699600|5542200|20-MAY-2013|3862100|0||0|47110|4577390|92834|08-SEP-2013|3|OVR|1842600|1803800|3646400|HT401|80||0|0|0|3646400||REAL
16Q220461|2014||76000|304000|76000|330800|406800|21-FEB-2013|0|514100||330800|0|0|5584|19-FEB-2013|3|D|76000|304000|380000|979|||0|0|0|380000||REAL
16Q220470|2014|0|91800|288200|91800|330800|422600|26-NOV-2013|0|441000|26-NOV-2013|330800|0|0|5584|01-NOV-2013|3|96|91800|288200|380000|825|||0|0|0|380000||REAL
16Q220508|2014||78800|301200|78800|333100|411900|21-FEB-2013|0|538100||333100|0|0|5544|19-FEB-2013|3|D|78800|301200|380000|979|||0|0|0|380000||REAL
16Q220517|2014||84600|295400|84600|333100|417700|07-APR-2013|0|438400||333100|0|0|5544|19-FEB-2013|3|D|84600|295400|380000|979|||0|0|0|380000||REAL
16Q220535|2014||87500|292500|87500|330800|418300|21-FEB-2013|0|534600||330800|0|0|5584|19-FEB-2013|3|D|87500|292500|380000|979|||0|0|0|380000||REAL
16Q230343|2014||280500|77000|280500|77000|357500|05-MAR-2013|0||21-FEB-1999|0|4750|91480|1958|14-FEB-2013|5|D||||936|80||0|0|0|357500||REAL
16Q310494|2014||45000|72900|45000|72900|117900|05-MAR-2013|0|0||0|0|91120|900||5||||||80||0|0|0|117900||REAL
16Q310533|2014||45000|72900|45000|72900|117900|05-MAR-2013|0|0||0|0|91120|900||5||||||80||0|0|0|117900||REAL
13G341391|2014||40300|44100|40300|51900|92200|05-MAR-2013|84400|0||0|20160|44660|1674|09-FEB-2011|4|D||||REV/SYS|80||0|0|0|84400||REAL
13G341418|2014||21400|60500|21400|60500|81900|05-MAR-2013|0|0||0|20510|50680|750|08-SEP-2013|3|OVR|21400|60500|81900|HT401|85||0|0|0|81900||REAL
13G341454|2014||30500|115600|30500|134200|164700|05-MAR-2013|146100|0||0|12560|155180|4960|09-FEB-2011|4|D||||REV/SYS|80||0|0|0|146100||REAL
13G341519|2014||103100|157800|103100|583700|686800|05-MAR-2013|260900|0||0|133470|450230|7857||4|D|||||0|100|260900|103100|157800|260900||REAL
15J310904|2014||40200|0|41300|10700|52000|05-MAR-2013|40200|0||0|890|12450|1516|09-FEB-2011|4|D||||REV/SYS|80||0|0|0|40200||REAL
15J310913|2014|0|23000|31800|23000|31800|54800|21-MAY-2014|145400|0|11-FEB-2014|0|940|158300|2902|26-SEP-2013|3|96|23000|31800|54800|947|20||0|0|0|54800||REAL
15J310931|2014|0|459500|87900|459500|87900|547400|21-MAY-2014|406700|0||0|30100|57810|2016|26-SEP-2013|3|96|459500|87900|547400|947|||0|0|0|547400||REAL
15M210177|2014||487900|257200|487900|257200|745100|05-MAR-2013|0|66300||0|33890|268720|6720|09-FEB-2011|1|D||||REV/SYS|85|100|745100|487900|257200|745100||REAL
15M210210|2014||157000|163800|157000|335400|492400|05-MAR-2013|320800|0||0|22850|396380|8640|08-SEP-2013|3|OVR|157000|163800|320800|HT401|80||0|0|0|320800||REAL
25H430875|2014||2964000|1602200|2964000|4311600|7275600|16-APR-2014|4566200|0|16-APR-2014|0|185650|4605050|128275|08-SEP-2013|3|OVR|2964000|1602200|4566200|HT401|90||0|0|0|4566200||REAL
18J120863|2014||182300|694600|182300|694600|876900|05-MAR-2013|347100|0||0|6750|597270|20519|06-FEB-2013|1|D||||032|115||0|0|0|876900||REAL
18W630103|2014||0|142800|0|142800|142800|12-MAR-2013|0|0||0|39960|102820|3360|12-MAR-2013|5|D||||936|0|100|142800|0|142800|142800||REAL
18W630114|2014||0|237300|0|237300|237300|29-APR-2013|0|0||0|21240|216100|13173|29-APR-2013|5|D||||901|0|100|237300|0|237300|237300||REAL
13Q510295|2014||700|38200|700|38200|38900|12-SEP-2013|0|0||0|0|29420|3000|12-SEP-2013|3|OVR|700|38200|38900|HT401|130||0|0|0|38900||REAL
13Q510305|2014||700|38200|700|38200|38900|12-SEP-2013|0|0||0|0|29420|3000|12-SEP-2013|3|OVR|700|38200|38900|HT401|130||0|0|0|38900||REAL
13Q510314|2014||700|38200|700|38200|38900|05-MAR-2013|0|0||0|0|29420|3000||1||||||130||0|0|0|38900||REAL
13K640112|2014||316300|743400|316300|914200|1230500|05-MAR-2013|1098000|0||0|64240|1078490|23677|08-SEP-2013|3|OVR|316300|743400|1059700|HT401|80||0|0|0|1059700||REAL
15J420812|2014||21000|86200|21000|86200|107200|05-MAR-2013|250300|0||0|4050|105470|4200|31-JAN-2012|1|D||||SYS|60||0|0|0|107200||REAL
17U110613|2014||223700|908000|223700|836000|1059700|05-MAR-2013|1131700|||0|32910|1012070|9100||4||||||80||0|0|0|1131700||REAL
14N611093|2014|0|274700|245300|274700|788600|1063300|13-JUN-2014|512400|0||0|30400|955400|16760|08-SEP-2013|3|OVR|274700|245300|520000|HT401|80||0|0|0|520000||REAL
14N611103|2014||239100|132600|239100|197900|437000|05-MAR-2013|371700|0||0|25130|222190|10104|06-FEB-2013|4|D||||936|80||0|0|0|371700||REAL
13K640211|2014||701800|1140200|701800|1918500|2620300|05-MAR-2013|1842000|0||0|92820|2282310|60400|08-FEB-2013|4|D||||902|80||0|0|0|1842000||REAL
13K640299|2014||621400|909200|621400|1283700|1905100|05-MAR-2013|1530600|0||0|59950|1544690|45300|08-SEP-2013|3|OVR|621400|909200|1530600|HT401|80||0|0|0|1530600||REAL
16O110252|2014|0|2118800|805300|2118800|1764300|3883100|25-MAR-2014|3585600||13-SEP-2013|0|209760|1995630|26180|13-SEP-2013|3|OVR|2118800|805300|2924100|HT401|80||0|0|0|2924100||REAL
16P320744|2014||931000|219800|931000|575600|1506600|05-MAR-2013|1150800|||0|60760|658700|8400|10-SEP-2011|4|OVR||||SYS|80||0|0|0|1150800||REAL
17V340176|2014|0|599000|1261500|599000|2097500|2696500|11-MAR-2014|1860500||11-MAR-2014|0|59540|2562350|50204|12-FEB-2013|4|D||||901|80||0|0|0|1860500||REAL
06G130140|2014||235700|94800|235700|94800|330500|05-MAR-2013|150800|0||0|25750|92710|3264||1||||||80||0|0|0|330500||REAL
06G120097|2014||243600|5100|243600|5100|248700|05-MAR-2013|50400|0||0|0|2720|1280|19-JAN-2011|3|85|243600|5100|248700|028|0||0|0|0|248700||REAL
06G110304|2014||235800|0|292100|234200|526300|05-MAR-2013|235800|0||0|137490|122720|1623|26-FEB-2013|4|D||||902|90||0|0|0|235800||REAL
26P441671|2014||70400|205700|70400|343400|413800|05-MAR-2013|276100|||0|35770|393510|6290|13-FEB-2013|4|D||||936|80||0|0|0|276100||REAL
15M331397|2014||57900|81700|57900|81700|139600|05-MAR-2013|0|||0|7130|95030|3556||5||||||80||0|0|0|139600||REAL
07J441249|2014|0|146000|144500|146000|144500|290500|06-JUN-2014|360300|0|06-JUN-2014|0|47460|97060|1624|27-FEB-2013|3|D|146000|144500|290500|958|100||0|0|0|290500||REAL
07K140893|2014||80900|276200|80900|291800|372700|07-MAR-2013|357100|0||0|40840|323960|10000|07-MAR-2013|4|D||||900|80||0|0|0|357100||REAL
09G320713|2014||14200|57200|14200|73000|87200|19-FEB-2013|0|84000|20-FEB-1999|73000|0|0|1204|13-FEB-2013|3|OVR|14200|57200|71400|978|||0|0|0|71400||REAL
09G320722|2014||13200|62900|13200|57000|70200|02-FEB-2013|0|76100|20-FEB-1999|57000|0|0|1007||2||||||||0|0|0|76100||REAL
08J620298|2014|4|21900|38100|21900|86600|108500|06-JUL-2015|0|88700|06-JUL-2015|86500|60|0|1200|06-JUL-2015|3|OVR|21900|38100|60000|HT11|||0|0|0|60000||REAL
08J620308|2014|0|19500|64300|19500|78000|97500|03-DEC-2013|0|82600|03-DEC-2013|78000|0|0|1064|22-OCT-2013|3|34|19500|64300|83800|826|||0|0|0|83800||REAL
08K110413|2014||17000|95800|17000|130400|147400|02-FEB-2013|0|112800|20-FEB-1999|130400|0|0|1486|06-JAN-2011|2|96||||832|||0|0|0|112800||REAL
08J210482|2014||19000|65300|19000|69400|88400|02-FEB-2013|0|84300|20-FEB-1999|69400|0|0|1000||2||||||||0|0|0|84300||REAL
08J210305|2014||25200|70500|25200|56700|81900|02-FEB-2013|0|95700|20-FEB-1999|56700|0|0|1013||2||||||||0|0|0|95700||REAL
08J210031|2014||19300|60900|19300|69300|88600|02-FEB-2013|0|80200|20-FEB-1999|67700|1550|0|780||2||||||||0|0|0|80200||REAL
08J510265|2014||22200|74800|22200|88300|110500|02-FEB-2013|0|97000|20-FEB-1999|88300|0|0|1466||2||||||||0|0|0|97000||REAL
08J510034|2014||18900|64900|18900|64200|83100|02-FEB-2013|0|83800|20-FEB-1999|64200|0|0|962||2||||||||0|0|0|83800||REAL
08J510045|2014||31500|90000|31500|144200|175700|06-FEB-2013|0|121500|19-FEB-1999|143900|280|0|1904||2||||||||0|0|0|121500||REAL
08J440801|2014||17100|54700|17100|69000|86100|02-FEB-2013|0|71800|20-FEB-1999|65700|3330|0|1064||2||||||||0|0|0|71800||REAL
08J440546|2014||14500|67400|14500|69800|84300|02-FEB-2013|0|81900|20-FEB-1999|69700|60|0|925||2||||||||0|0|0|81900||REAL
08J440283|2014|0|21100|65200|21100|63100|84200|13-FEB-2014|0|86300|13-FEB-2014|63100|0|0|936|21-OCT-2013|3|96|21100|65200|86300|826|||0|0|0|86300||REAL
08J440294|2014||27100|106400|27100|137300|164400|02-FEB-2013|0|133500|19-FEB-1999|137100|180|0|912|09-FEB-2011|2|D||||REV/SYS|||0|0|0|133500||REAL
08J440030|2014||17600|63200|17600|115800|133400|09-FEB-2013|0|96800|20-FEB-1999|114800|970|0|1410||3|OVR|17600|63200|80800|ASR13|||0|0|0|80800||REAL
08J440052|2014||25500|98900|25500|121900|147400|25-SEP-2013|0|124400|25-SEP-2013|119900|2010|0|1389|09-DEC-2010|3|96|25500|98900|124400|784|||0|0|0|124400||REAL
08J430196|2014||18100|63200|18100|51000|69100|02-FEB-2013|0|81300|20-FEB-1999|48800|2210|0|900|09-DEC-2010|2|33||||784|||0|0|0|81300||REAL
08J420362|2014||22200|69200|22200|74700|96900|09-FEB-2013|0|95500|20-FEB-1999|73700|960|0|1568||3|OVR|22200|69200|91400|ASR13|||0|0|0|91400||REAL
08L420041|2014||81000|93600|81000|115800|196800|18-APR-2013|0|174600|20-FEB-1999|115200|620|0|1512|09-FEB-2011|2|D||||REV/SYS|||0|0|0|174600||REAL
08J420032|2014||95800|25900|95800|25900|121700|05-MAR-2013|0|||0|25890|0|0|09-FEB-2011|1|D||||REV/SYS|||0|0|0|121700||REAL
08J410781|2014||19000|41500|19000|37600|56600|09-FEB-2013|0|83700|20-FEB-1999|37400|210|0|744||3|OVR|19000|41500|60500|ASR13|||0|0|0|60500||REAL
08L420393|2014||26200|136400|26200|175200|201400|02-FEB-2013|0|162600|20-FEB-1999|175200|0|0|2240||2||||||||0|0|0|162600||REAL
08L410042|2014||146100|22900|146100|95700|241800|18-APR-2013|0|169000|20-FEB-1999|94500|1190|0|960|09-FEB-2011|2|D||||REV/SYS|||0|0|0|169000||REAL
08L341258|2014||28100|102000|28100|104600|132700|02-FEB-2013|0|130100|20-FEB-1999|102800|1750|0|2047||2||||||||0|0|0|130100||REAL
08L340932|2014||24500|104600|24500|109400|133900|02-FEB-2013|0|129100|19-FEB-1999|109400|0|0|1999||2||||||||0|0|0|129100||REAL
22N621154|2014||478600|31800|478600|31800|510400|05-MAR-2013|0|0||0|1270|30520|704||5|D|||||0|100|510400|478600|31800|510400||REAL
22Q110338|2014||112100|34300|112100|34300|146400|05-MAR-2013|0||10-APR-1999|0|830|42000|1904|15-FEB-2013|5|D||||936|80||0|0|0|146400||REAL
22Q110613|2014||2493400|641600|2493400|1359700|3853100|05-MAR-2013|3135000|0||0|141670|1557920|36378|25-FEB-2013|4|D||||936|80||0|0|0|3135000||REAL
22Q110659|2014||216400|35900|216400|35900|252300|05-MAR-2013|0||25-FEB-1999|0|5890|38990|3172|02-SEP-2012|5|D||||936|80||0|0|0|252300||REAL
22Q110668|2014||354500|45500|354500|77800|432300|05-MAR-2013|0|||0|13910|375020|3811|08-SEP-2013|3|OVR|354500|45500|400000|HT401|20||0|0|0|400000||REAL
27P111021|2014||50900|151100|50900|180100|231000|06-FEB-2013|0|223600||180100|0|0|1563|10-MAY-2012|3|OVR|50900|151100|202000|ASR13|||0|0|0|202000||REAL
08H430724|2014||17700|64700|17700|93200|110900|02-FEB-2013|0|82400|20-FEB-1999|93200|0|0|1344||2||||||||0|0|0|82400||REAL
08F220431|2014||17100|65800|17100|57400|74500|02-FEB-2013|0|82900|20-FEB-1999|57400|0|0|936||2||||||||0|0|0|82900||REAL
08F420422|2014||16700|56400|16700|101500|118200|02-FEB-2013|0|73100|19-FEB-1999|101500|0|0|1464||2||||||||0|0|0|73100||REAL
08F420433|2014||17900|77600|17900|114400|132300|02-FEB-2013|0|95500|19-FEB-1999|114400|0|0|1330|05-MAR-2012|2|73||||784|||0|0|0|95500||REAL
08F420444|2014||17900|60100|17900|101600|119500|02-FEB-2013|0|78000|19-FEB-1999|101600|0|0|1482||2||||||||0|0|0|78000||REAL
08F420466|2014||18000|77500|18000|93900|111900|02-FEB-2013|0|95500|20-FEB-1999|93900|0|0|1316||2||||||||0|0|0|95500||REAL
08F420477|2014||19300|73900|19300|95800|115100|02-FEB-2013|0|93200|19-FEB-1999|95800|0|0|1325||2|D|||||||0|0|0|93200||REAL
08F420488|2014||20700|76100|20700|95500|116200|02-FEB-2013|0|96800|20-FEB-1999|95500|0|0|1316||2||||||||0|0|0|96800||REAL
08F420501|2014||17900|92800|17900|119100|137000|02-FEB-2013|0|110700|20-FEB-1999|119100|0|0|1851||2||||||||0|0|0|110700||REAL
08F420510|2014||17500|73200|17500|86400|103900|02-FEB-2013|0|90700|20-FEB-1999|86400|0|0|1134||2|D|||||||0|0|0|90700||REAL
08F420521|2014||17200|72900|17200|87100|104300|02-FEB-2013|0|90100|20-FEB-1999|87100|0|0|1134||2||||||||0|0|0|90100||REAL
08F420532|2014||17100|71200|17100|89400|106500|02-FEB-2013|0|88300|20-FEB-1999|89400|0|0|1134||2|D|||||||0|0|0|88300||REAL
08F420543|2014||17100|94100|17100|118300|135400|02-FEB-2013|0|111200|20-FEB-1999|118300|0|0|1713||2|D|||||||0|0|0|111200||REAL
08F420554|2014||17100|65900|17100|115400|132500|02-FEB-2013|0|83000|20-FEB-1999|115400|0|0|1508||2|D|||||||0|0|0|83000||REAL
08F420565|2014||17100|74200|17100|97200|114300|02-FEB-2013|0|91300|20-FEB-1999|97200|0|0|1316||2||||||||0|0|0|91300||REAL
08F420576|2014||17100|75300|17100|93500|110600|02-APR-2015|0|92400|19-FEB-1999|93500|0|0|1247||2||||||||0|0|0|92400||REAL
08H310402|2014||24900|82500|24900|75800|100700|02-FEB-2013|0|107400|20-FEB-1999|75800|0|0|1392||2||||||||0|0|0|107400||REAL
08H310420|2014||28600|95300|28600|98100|126700|02-FEB-2013|0|123900|20-FEB-1999|97900|180|0|2052||2||||||||0|0|0|123900||REAL
08H310442|2014||25200|100900|25200|110600|135800|02-FEB-2013|0|126100|20-FEB-1999|110600|0|0|2434||2||||||||0|0|0|126100||REAL
08H310453|2014||26100|98400|26100|109100|135200|02-FEB-2013|0|124500|20-FEB-1999|109100|0|0|2262||2|D|||||||0|0|0|124500||REAL
08H310475|2014||26100|84600|26100|82700|108800|02-FEB-2013|0|110700|20-FEB-1999|82700|0|0|1653||2||||||||0|0|0|110700||REAL
08H310486|2014||26100|91000|26100|95900|122000|02-FEB-2013|0|117100|20-FEB-1999|95900|0|0|1836|16-NOV-2012|2|85||||786|||0|0|0|117100||REAL
26Y330031|2014||55000|0|200900|0|200900|07-JUN-2013|0||07-JUN-2013|0|0|0|0|08-SEP-2013|3|OVR|55000|0|55000|HT401|||0|0|0|55000||REAL
26Y330040|2014||55000|0|144100|0|144100|07-JUN-2013|0||07-JUN-2013|0|0|0|0|08-SEP-2013|3|OVR|55000|0|55000|HT401|||0|0|0|55000||REAL
26Y330051|2014||55000|0|145500|0|145500|07-JUN-2013|0||07-JUN-2013|0|0|0|0|08-SEP-2013|3|OVR|55000|0|55000|HT401|||0|0|0|55000||REAL
22M111571|2014||54600|463700|54600|320400|375000|02-FEB-2013|0|518300|25-FEB-1999|313800|6600|0|2976|10-FEB-2011|2|D||||REV/SYS|||0|0|0|518300||REAL
22M111580|2014||50200|387400|50200|261600|311800|02-FEB-2013|0|437600|25-FEB-1999|261600|0|0|1728|29-MAR-2011|2|01||||828|||0|0|0|437600||REAL
24M412245|2014||49400|596800|49400|481600|531000|02-FEB-2013|0|646200|10-APR-1999|475900|5680|0|3190|28-MAR-2011|2|D||||769|||0|0|0|646200||REAL
08E620096|2014||10800|53300|10800|48400|59200|14-MAR-2013|0|62900|20-FEB-1999|48400|0|0|925|12-MAR-2013|3|D|10800|53300|64100|984|||0|0|0|64100||REAL
08E620117|2014||10800|58500|10800|66500|77300|14-MAR-2013|0|66700|20-FEB-1999|66400|140|0|925|12-MAR-2013|3|D|10800|58500|69300|984|||0|0|0|69300||REAL
08F330255|2014|0|15000|33900|15000|67400|82400|28-APR-2014|0|90400|28-APR-2014|67400|0|0|1086|28-APR-2014|3||15000|33900|48900|814|||0|0|0|48900||REAL
08F330266|2014||15000|82400|15000|78600|93600|02-FEB-2013|0|97400|20-FEB-1999|78400|210|0|1254||2||||||||0|0|0|97400||REAL
23Y220070|2014||6200|8800|5900|2400|8300|05-MAR-2013|0|0||0|0|2350|432|23-JUN-2011|3|86|6200|8800|15000||||0|0|0|15000||REAL
23Y220108|2014||119400|183700|119400|183700|303100|05-MAR-2013|0|0||0|67960|194440|5604||5||||||70||0|0|0|303100||REAL
24K320852|2014||160600|45400|160600|140800|301400|05-MAR-2013|206000|0||0|24770|151280|1395|09-FEB-2011|4|D||||REV/SYS|80||0|0|0|206000||REAL
23Q520866|2014||2128000|3372000|2128000|4794000|6922000|07-MAR-2013|6310800|0||0|243370|5083340|156060|08-SEP-2013|3|OVR|2128000|3372000|5500000|HT401|90||0|0|0|5500000||REAL
23Q520875|2014||588100|263800|588100|623800|1211900|05-MAR-2013|851900|0||0|41780|737990|19960|10-SEP-2011|4|OVR||||SYS|80||0|0|0|851900||REAL
23Q530292|2014|0|983800|91200|983800|777000|1760800|14-MAR-2017|1279200|0||0|63620|799730|14428|21-FEB-2017|3|S97|983800|91200|1075000|STC|90||0|0|0|1075000||REAL
23Q530445|2014||1019300|303100|1019300|894700|1914000|05-MAR-2013|1322400|0||0|56230|1062150|22532|27-FEB-2013|4|D||||936|80||0|0|0|1322400||REAL
23Q530463|2014||611800|273600|611800|273600|885400|05-MAR-2013|0|0||0|41830|379160|8164|28-FEB-2013|5|D||||901|65||0|0|0|885400||REAL
21U120336|2014||194300|559600|194300|559600|753900|05-MAR-2013|0|||0|16290|683260|8842|08-SEP-2013|3|OVR|194300|559600|753900|HT401|80||0|0|0|753900||REAL
21U120345|2014||228700|506300|228700|506300|735000|05-MAR-2013|0|||0|39480|593380|8465|08-SEP-2013|3|OVR|228700|506300|735000|HT401|80||0|0|0|735000||REAL
30L410021|2014||577800|894800|577800|894800|1472600|05-MAR-2013|1193600|||0|419200|475600|4514|14-FEB-2013|1|96||||032|100||0|0|0|1472600||REAL
23U340161|2014||227200|479500|227200|531200|758400|05-MAR-2013|706700|0||0|45170|618820|17968|12-FEB-2013|4|D||||901|80||0|0|0|706700||REAL
23U340194|2014|0|298500|311500|298500|629500|928000|04-MAY-2017|857300|0|30-SEP-2013|0|47570|739290|23349|04-APR-2017|3|S97|298500|311500|610000|STC|80||0|0|0|610000||REAL
16M421015|2014||123100|756600|123100|2247900|2371000|05-MAR-2013|879700|||0|44040|2765840|23430||4|D|||||80|100|879700|123100|756600|879700||REAL
16M440056|2014||723100|1850700|723100|1850300|2573400|05-MAR-2013|2573800|0||0|38630|2228900|86251|09-FEB-2011|4|D||||936|80||0|0|0|2573800||REAL
16M440078|2014||3000000|3416800|3000000|7192300|10192300|05-MAR-2013|6549300|0||0|0|7192300|138698||3||3000000|3416800|6416800||0|100|6416800|3000000|3416800|6416800||REAL
16M510027|2014|0|744900|905100|744900|1654800|2399700|13-JUN-2014|1681000|0|14-FEB-2014|0|39080|2029460|58631|08-SEP-2013|3|OVR|744900|905100|1650000|HT401|80||0|0|0|1650000||REAL
16M510050|2014||690400|1429600|690400|1533600|2224000|05-MAR-2013|2362800|0||0|68760|1848210|73167|08-SEP-2013|3|OVR|690400|1429600|2120000|HT401|80||0|0|0|2120000||REAL
08K410548|2014||19200|62500|19200|75500|94700|02-FEB-2013|0|81700|20-FEB-1999|75100|430|0|912||2||||||||0|0|0|81700||REAL
08L241280|2014||24500|76100|24500|60600|85100|02-FEB-2013|0|100600|19-FEB-1999|60500|90|0|1020||2||||||||0|0|0|100600||REAL
08L241291|2014||24800|97200|24800|98600|123400|02-FEB-2013|0|122000|20-FEB-1999|98600|0|0|1552||2|D|||||||0|0|0|122000||REAL
08L241037|2014||14800|60600|14800|70500|85300|02-FEB-2013|0|75400|20-FEB-1999|70500|0|0|912||2||||||||0|0|0|75400||REAL
08L241015|2014||24400|79200|24400|69700|94100|02-APR-2015|0|103600|19-FEB-1999|69700|0|0|1237||2||||||||0|0|0|103600||REAL
08L240722|2014||14400|64600|14400|86100|100500|02-FEB-2013|0|79000|20-FEB-1999|86000|120|0|912|16-OCT-2012|2|85||||826|||0|0|0|79000||REAL
08L240401|2014||14400|70500|14400|86800|101200|02-FEB-2013|0|84900|20-FEB-1999|86700|100|0|1204||2||||||||0|0|0|84900||REAL
08L240410|2014||30300|86100|30300|78300|108600|02-FEB-2013|0|116400|20-FEB-1999|78300|0|0|1477||2||||||||0|0|0|116400||REAL
08L240014|2014||19700|70000|19700|80500|100200|02-FEB-2013|0|89700|20-FEB-1999|80500|0|0|1040||2||||||||0|0|0|89700||REAL
16Q320790|2014||2200|0|2200|0|2200|01-FEB-2013|0|||0|0|0|0||1|||||||100|2200|2200|0|2200||REAL
09K613490|2014||6600|34300|6600|38200|44800|05-FEB-2013|0|45600|19-FEB-1999|37900|0|0|1216||3|OVM|6600|34300|40900|ASR13|||0|0|0|40900||REAL
09K613500|2014||6600|34300|6600|38200|44800|05-FEB-2013|0|45600|20-FEB-1999|37900|0|0|1216||3|OVM|6600|34300|40900|ASR13|||0|0|0|40900||REAL
08M630018|2014||18400|62800|18400|63400|81800|18-APR-2013|0|118700|19-FEB-1999|57200|6180|0|1592|28-MAR-2013|3|D|18400|62800|81200|826|||0|0|0|81200||REAL
09K613511|2014||6600|34300|6600|38200|44800|05-FEB-2013|0|45600|19-FEB-1999|37900|0|0|1216||3|OVM|6600|34300|40900|ASR13|||0|0|0|40900||REAL
08N510041|2014||3100|0|3100|0|3100|01-FEB-2013|0|||0|0|0|0||1|D|||||||0|0|0|3100||
08N510052|2014||4600|0|4600|0|4600|18-APR-2013|0|||0|0|0|0||1|D|||||||0|0|0|4600||
15M420189|2014||797200|125700|797200|1349500|2146700|05-APR-2013|922900|0||0|79990|1606850|25544|05-APR-2013|4|D||||902|80||0|0|0|922900||REAL
17J210622|2014||52300|58600|52300|76600|128900|05-MAR-2013|110900|0||0|13430|95960|2002|04-MAR-2013|4|D||||947|70||0|0|0|110900||REAL
17J210677|2014||56300|104900|56300|104900|161200|11-APR-2013|0|0||0|12450|178260|3667|11-APR-2013|5|D||||902|55||0|0|0|161200||REAL
17J210701|2014||90600|27000|90600|64000|154600|05-MAR-2013|117600|0||0|7800|72150|3466|09-FEB-2011|4|D||||REV/SYS|80||0|0|0|117600||REAL
17J210721|2014||51900|102200|51900|142200|194100|05-MAR-2013|154100|0||0|1090|176710|3080|09-FEB-2011|4|D||||REV/SYS|80||0|0|0|154100||REAL
17J230554|2014|0|4284200|2637900|4284200|2637900|6922100|31-JUL-2014|0|1098200|31-JUL-2014|0|2637890|0|0|09-FEB-2011|3|OVR|4284200|2637900|6922100|REV/SYS|0|100|6922100|4284200|2637900|6922100||REAL
17J240014|2014||31000|7900|31000|18400|49400|05-MAR-2013|38900|0||0|6230|16780|484|27-JAN-2011|4|S96||||947|80||0|0|0|38900||REAL
17J240025|2014||36800|26800|36800|43900|80700|05-MAR-2013|63600|0||0|1560|53330|2014||4||||||80||0|0|0|63600||REAL
13F421483|2014||49500|44900|49500|44900|94400|05-MAR-2013|0|0||0|13920|35920|1320|19-FEB-2013|5|D||||947|90||0|0|0|94400||REAL
12H140312|2014||125200|40000|125200|56700|181900|05-MAR-2013|165200|0||0|12580|58340|1794|09-FEB-2011|4|D||||REV/SYS|80||0|0|0|165200||REAL
13G511297|2014||23100|19300|23100|19900|43000|05-MAR-2013|42400|0||0|1750|23100|1846|31-JAN-2013|4|D||||902|80||0|0|0|42400||REAL
13G511303|2014||60600|9100|60600|9100|69700|05-MAR-2013|0|0||0|41190|49820|5760|31-JAN-2013|5|D||||902|10||0|0|0|69700||REAL
13G511312|2014||675000|3739800|675000|3739800|4414800|05-MAR-2013|2665100|0||0|42010|3697740|66000||1|D|||||0|100|4414800|675000|3739800|4414800||REAL
11J240526|2014|0|87300|13500|87300|99600|186900|21-APR-2014|100800|0|21-APR-2014|0|14290|110160|1250|24-OCT-2013|3|96|87300|13500|100800|900|80||0|0|0|100800||REAL
11J141553|2014||60100|35700|60100|35700|95800|05-MAR-2013|0|0||0|16240|73120|1595||5||||||40||0|0|0|95800||REAL
11J141627|2014||46200|2400|46200|2400|48600|05-MAR-2013|0|0||0|14580|8940|1624|01-JUN-2011|5|86||||028|10||0|0|0|48600||REAL
09F620744|2014||19700|65100|19700|66400|86100|02-FEB-2013|0|84800|20-FEB-1999|66400|0|0|1650||2||||||||0|0|0|84800||REAL
09F620755|2014||17900|70700|17900|80000|97900|02-FEB-2013|0|88600|20-FEB-1999|79900|100|0|1771||2|D|||||||0|0|0|88600||REAL
09F620436|2014||17900|78400|17900|90200|108100|02-FEB-2013|0|96300|19-FEB-1999|90200|0|0|1985||2|D|||||||0|0|0|96300||REAL
08K411318|2014|0|26700|73500|26700|102800|129500|18-NOV-2013|0|102100|18-NOV-2013|102800|0|0|1512|26-SEP-2013|3|33|26700|73500|100200|786|||0|0|0|100200||REAL
08K410977|2014||30400|89400|30400|102900|133300|02-FEB-2013|0|119800|20-FEB-1999|102900|0|0|1283||2||||||||0|0|0|119800||REAL
09E621230|2014||7700|50600|7700|66100|73800|02-FEB-2013|0|58300|20-FEB-1999|66100|0|0|864||2||||||||0|0|0|58300||REAL
09E620943|2014||7700|16100|7700|39400|47100|19-FEB-2013|0|46100|20-FEB-1999|39400|40|0|864|13-FEB-2013|3|OVR|7700|16100|23800|978|||0|0|0|23800||REAL
09E620910|2014|0|7700|51700|7700|67000|74700|22-NOV-2013|0|58300|22-NOV-2013|67000|0|0|864|07-OCT-2013|3|85|7700|51700|59400|826|||0|0|0|59400||REAL
09E620569|2014||7800|49800|7800|59200|67000|02-FEB-2013|0|57600|20-FEB-1999|59200|0|0|864||2||||||||0|0|0|57600||REAL
09E620240|2014||7700|51700|7700|67000|74700|02-FEB-2013|0|59400|19-FEB-1999|67000|0|0|864||2||||||||0|0|0|59400||REAL
09E620228|2014||7700|54500|7700|73700|81400|02-FEB-2013|0|62200|20-FEB-1999|73400|330|0|864||2||||||||0|0|0|62200||REAL
09E610944|2014||15600|61000|15600|57200|72800|17-SEP-2013|0|76600|20-FEB-1999|57200|0|0|1015|10-SEP-2011|3|OVR|15600|61000|76600||||0|0|0|76600||REAL
09E610911|2014||15700|55400|15700|56500|72200|02-FEB-2013|0|71100|19-FEB-1999|56500|0|0|1015||2|D|||||||0|0|0|71100||REAL
09E610692|2014||18000|66900|18000|67800|85800|02-FEB-2013|0|84900|20-FEB-1999|67800|0|0|1276||2||||||||0|0|0|84900||REAL
09E610274|2014||16100|65600|16100|67400|83500|02-FEB-2013|0|81700|19-FEB-1999|67000|440|0|1276||2||||||||0|0|0|81700||REAL
23J530222|2014||85000|158600|85000|158600|243600|05-MAR-2013|0|0||0|1250|174990|3975||5||||||90||0|0|0|243600||REAL
23T431121|2014||764400|528200|764400|696900|1461300|05-MAR-2013|1292600|0||0|24170|846930|16990|28-FEB-2013|4|D||||SYS|80||0|0|0|1292600||REAL
24M141004|2014||282500|0|1182000|2511200|3693200|05-MAR-2013|0|849800||0|2511230|0|0||3||282500|0|282500||0|100|282500|282500|0|282500||REAL
09D430314|2014||8600|54400|8600|72400|81000|02-FEB-2013|0|63000|20-FEB-1999|72300|80|0|1050||2||||||||0|0|0|63000||REAL
09D430325|2014|0|6900|19100|6900|137700|144600|10-OCT-2014|0|70500|10-OCT-2014|137600|100|0|2160|25-SEP-2014|3|S97|6900|19100|26000|STC|||0|0|0|26000||REAL
09D430336|2014||8200|87600|8200|87600|95800|01-FEB-2013|0|||0|87610|0|0||1|D||||||100|95800|8200|87600|95800||REAL
23S610389|2014||48700|136300|48700|189700|238400|07-MAY-2013|0|268800||189700|0|0|3410|07-MAY-2013|3|D|48700|136300|185000|978|||0|0|0|185000||REAL
08L440357|2014||19900|134900|19900|166400|186300|02-FEB-2013|0|154800|20-FEB-1999|166400|0|0|1577|16-FEB-2011|2|97||||978|||0|0|0|154800||REAL
08L440115|2014||23300|127700|23300|153200|176500|02-FEB-2013|0|151000|20-FEB-1999|153200|0|0|1524||2||||||||0|0|0|151000||REAL
08L430183|2014||19600|160800|19600|183400|203000|02-FEB-2013|0|180400|20-FEB-1999|180900|2480|0|2226||2||||||||0|0|0|180400||REAL
08L430259|2014||63400|145800|63400|183100|246500|18-APR-2013|0|209200|19-FEB-1999|182600|460|0|1539|09-FEB-2011|2|D||||REV/SYS|||0|0|0|209200||REAL
08L420403|2014||27300|154400|27300|195900|223200|02-FEB-2013|0|181700|20-FEB-1999|195900|0|0|2030|18-JAN-2011|2|D||||810|||0|0|0|181700||REAL
09D420162|2014||36000|74200|36000|83100|119100|02-FEB-2013|0|110200|20-FEB-1999|80500|2640|0|1164|09-FEB-2011|2|D||||REV/SYS|||0|0|0|110200||REAL
09D410745|2014||7700|58700|7700|77800|85500|02-FEB-2013|0|66400|20-FEB-1999|77800|0|0|1030||2||||||||0|0|0|66400||REAL
09D410767|2014||6100|72200|6100|71200|77300|05-FEB-2013|0|78300|20-FEB-1999|71200|0|0|864||2||||||||0|0|0|78300||REAL
09G321378|2014||20900|80600|20900|78900|99800|02-FEB-2013|0|101500|19-FEB-1999|78900|0|0|1456||2||||||||0|0|0|101500||REAL
16L530125|2014||62500|120500|62500|158500|221000|05-MAR-2013|215600|0||0|4230|193950|8378|08-SEP-2013|3|OVR|62500|120500|183000|HT401|80||0|0|0|183000||REAL
16L530136|2014|D|16800|3200|16800|11900|28700|01-APR-2013|0|58100||11400|460|0|900|27-AUG-2014|3|OVR|16800|3200|20000|HT401|||0|0|0|20000||REAL
16L530323|2014||233500|336500|233500|351900|585400|05-MAR-2013|570000|0||0|22400|329450|6417|09-FEB-2011|4|D||||REV/SYS|||0|0|0|570000||REAL
16L530389|2014||209300|131300|209300|268700|478000|05-MAR-2013|340600|0||0|48710|287160|4082|09-FEB-2011|4|D||||REV/SYS|80||0|0|0|340600||REAL
16L530411|2014||94100|327300|94100|387900|482000|05-MAR-2013|421400|0||0|25250|459680|15244|10-SEP-2011|4|D||||SYS|80||0|0|0|421400||REAL
16H222186|2014||475700|481300|475700|2623000|3098700|05-JUN-2013|957000|0||0|323640|8419680|266257|05-JUN-2013|4|90|||||30||0|0|0|957000||REAL
16H310506|2014||50600|800400|50600|800400|851000|05-MAR-2013|11600|0||0|25640|774790|17148|09-FEB-2011|1|D||||REV/SYS|0|100|851000|50600|800400|851000||REAL
16H221983|2014||15600|39800|15600|39800|55400|18-MAR-2013|0|0||0|19840|41460|3450|21-FEB-2013|5|D||||958|65||0|0|0|55400||REAL
15K321587|2014||288000|642800|288000|814500|1102500|11-MAR-2013|930800|0||0|13840|891170|25520|11-MAR-2013|4|D||||902|90||0|0|0|930800||REAL
16H540626|2014||39500|30200|39500|30200|69700|05-MAR-2013|0|0||0|3520|97090|5192||5||||||30||0|0|0|69700||REAL
09E540731|2014||14700|70500|14700|94700|109400|02-FEB-2013|0|85200|20-FEB-1999|94700|0|0|1505||2||||||||0|0|0|85200||REAL
09G330815|2014||16400|70500|16400|64100|80500|02-FEB-2013|0|86900|20-FEB-1999|64100|0|0|1164||2|D|||||||0|0|0|86900||REAL
09G330824|2014||13800|65300|13800|56100|69900|02-FEB-2013|0|79100|20-FEB-1999|56100|0|0|1052||2||||||||0|0|0|79100||REAL
09G330981|2014||14500|65700|14500|56300|70800|02-FEB-2013|0|80200|20-FEB-1999|56300|0|0|1052||2||||||||0|0|0|80200||REAL
09G330992|2014||13700|43300|13700|46600|60300|10-APR-2013|0|72000|19-FEB-1999|46600|0|0|1008|09-APR-2013|3|D|13700|43300|57000|978|||0|0|0|57000||REAL
09E621603|2014||7700|26900|7700|66800|74500|05-AUG-2013|0|58100|05-AUG-2013|66800|0|0|864|08-SEP-2013|3|OVR|7700|26900|34600|HT401|||0|0|0|34600||REAL
09E621614|2014||7700|50600|7700|66100|73800|02-FEB-2013|0|58300|20-FEB-1999|66100|0|0|864||2||||||||0|0|0|58300||REAL
03J340089|2014||385600|52100|385600|52100|437700|05-MAR-2013|0|0||0|41900|23240|410||5||||||80||0|0|0|437700||REAL
14O640076|2014||250500|552900|250500|689700|940200|05-MAR-2013|803400|0||0|19720|842450|18701|06-FEB-2013|4|D||||936|80||0|0|0|803400||REAL
08L320545|2014||19700|72600|19700|87800|107500|02-FEB-2013|0|92300|20-FEB-1999|87800|0|0|1102||2||||||||0|0|0|92300||REAL
08L320303|2014||18500|56100|18500|69800|88300|02-FEB-2013|0|74600|20-FEB-1999|69600|190|0|888||2||||||||0|0|0|74600||REAL
08L240355|2014||14400|71700|14400|89100|103500|02-FEB-2013|0|86100|20-FEB-1999|89000|120|0|1204||2||||||||0|0|0|86100||REAL
08L231115|2014||20700|123500|20700|175000|195700|02-FEB-2013|0|144200|20-FEB-1999|175000|0|0|1920||2||||||||0|0|0|144200||REAL
07J140256|2014|0|16400|80500|16400|60200|76600|26-MAR-2014|0|90600|26-MAR-2014|60000|190|0|1234|26-MAR-2014|3|85|16400|80500|96900|814|||0|0|0|96900||REAL
07J140201|2014||15400|62500|15400|77200|92600|02-FEB-2013|0|77900|20-FEB-1999|75600|1620|0|962||2|D|||||||0|0|0|77900||REAL
07J140234|2014||13700|56600|13700|66200|79900|02-FEB-2013|0|70300|20-FEB-1999|66200|0|0|962||2||||||||0|0|0|70300||REAL
07J140245|2014||14800|67500|14800|85100|99900|02-FEB-2013|0|82300|20-FEB-1999|85100|0|0|962||2||||||||0|0|0|82300||REAL
07J140267|2014||13800|55900|13800|64400|78200|02-FEB-2013|0|69700|20-FEB-1999|64400|0|0|962||2||||||||0|0|0|69700||REAL
07J331216|2014||21500|63200|21500|63100|84600|02-FEB-2013|0|84700|20-FEB-1999|62900|190|0|1040||2||||||||0|0|0|84700||REAL
07J331227|2014||19500|58600|19500|53200|72700|02-FEB-2013|0|78100|20-FEB-1999|53200|0|0|1040||2||||||||0|0|0|78100||REAL
08G620665|2014||28000|57000|28000|64300|92300|01-APR-2013|0|94600|20-FEB-1999|58300|5990|0|1292||3|D|28000|57000|85000|826|||0|0|0|85000||REAL
08G620676|2014||40600|108100|40600|98100|138700|01-APR-2013|0|146100|05-MAY-1999|95400|2730|0|1225|28-APR-2011|3|D|40600|108100|148700|826|||0|0|0|148700||REAL
08G620687|2014||1000|0|1000|0|1000|19-NOV-2012|0|||0|0|0|0||1|D|||||||0|0|0|1000||
08G620698|2014||27400|63400|27400|125500|152900|02-FEB-2013|0|90800||125500|0|0|988|09-FEB-2011|2|D||||REV/SYS|||0|0|0|90800||REAL
08G620702|2014||23500|66700|23500|128700|152200|02-FEB-2013|0|90200||128700|0|0|988|09-FEB-2011|2|D||||REV/SYS|||0|0|0|90200||REAL
08G620711|2014||23500|69900|23500|141700|165200|02-FEB-2013|0|93400||141700|0|0|1188|09-FEB-2011|2|D||||REV/SYS|||0|0|0|93400||REAL
22M321662|2014||74200|77900|74200|89600|163800|20-APR-2013|0|154200|24-FEB-1999|88800|790|0|864|13-FEB-2013|3|OVR|74200|77900|152100|978|||0|0|0|152100||REAL
22M311616|2014||74900|211100|74900|181700|256600|03-APR-2013|0|286000|25-FEB-1999|176800|4910|0|1728||2||||||||0|0|0|286000||REAL
28L510911|2014||59100|106300|59100|124200|183300|26-APR-2013|0|178600|24-FEB-1999|119300|4850|0|1353|11-MAR-2013|3|D|59100|106300|165400|828|||0|0|0|165400||REAL
22L111781|2014|0|115500|203200|115500|162300|277800|20-MAR-2014|0|318700|20-MAR-2014|159600|2730|0|1914|25-OCT-2013|3|96|115500|203200|318700|814|||0|0|0|318700||REAL
23O340482|2014||427200|2372300|427200|2295900|2723100|02-FEB-2013|0|10096100|05-MAY-1999|190700|2105230|0|1288|31-JAN-2012|3|62|427200|2372300|2799500|801||100|2799500|427200|2372300|2799500||REAL
28K431095|2014||29600|44900|29600|88100|117700|06-FEB-2013|0|105200|24-FEB-1999|88100|0|0|822|12-DEC-2012|3|OVR|29600|44900|74500|ASR13|||0|0|0|74500||REAL
09O240067|2014||373700|266800|373700|569200|942900|05-MAR-2013|640500|0||0|38370|673110|21162|09-FEB-2011|4|D||||REV/SYS|80||0|0|0|640500||REAL
09O240111|2014||410700|280300|410700|846800|1257500|05-MAR-2013|691000|0||0|67420|991070|28564|29-JAN-2013|4|D||||956|80||0|0|0|691000||REAL
09O240122|2014|D|760600|639400|760600|1421500|2182100|05-MAR-2013|1637200|0||0|107400|1669470|54640|27-AUG-2014|3|OVR|760600|639400|1400000|HT401|80||0|0|0|1400000||REAL
09O240177|2014|0|208900|373600|298300|330000|628300|23-APR-2014|582500|0||0|36960|293000|10470|31-OCT-2013|3|96|208900|373600|582500|958|100||0|0|0|582500||REAL
09O310038|2014||396300|391600|396300|487300|883600|05-MAR-2013|787900|0||0|52990|434280|32160|06-FEB-2013|4|D||||936|100||0|0|0|787900||REAL
09O310049|2014|0|672100|263300|672100|544300|1216400|23-APR-2014|935400|0||0|49270|495010|36672|31-OCT-2013|3|96|672100|263300|935400|958|100||0|0|0|935400||REAL
09O310050|2014||223300|187700|223300|290400|513700|05-MAR-2013|411000|0||0|34840|328110|5460|06-FEB-2013|4|D||||936|80||0|0|0|411000||REAL
09O320037|2014|D|182700|47300|365400|94100|459500|05-MAR-2013|0|0||0|112880|75280|3096|27-AUG-2014|3|OVR|182700|47300|230000|HT401|50||0|0|0|230000||REAL
09O320082|2014||220800|357500|220800|461100|681900|05-MAR-2013|578300|0||0|141220|435200|30480|08-SEP-2013|3|OVR|220800|357500|578300|HT401|80||0|0|0|578300||REAL
09O320114|2014||199900|489400|199900|643300|843200|05-MAR-2013|689300|0||0|27260|776830|30571|06-FEB-2013|4|D||||936|80||0|0|0|689300||REAL
10L330040|2014||886900|1645100|886900|2209900|3096800|05-MAR-2013|2532000|0||0|104960|2657370|62960||4||||||80||0|0|0|2532000||REAL
10L330123|2014|0|435000|59100|870300|1390300|2260600|28-APR-2014|1774900|0|28-APR-2014|0|48210|1689660|55623|08-SEP-2013|3|OVR|435000|59100|494100|HT401|80||0|0|0|494100||REAL
10L340041|2014||0|73200|0|73200|73200|05-MAR-2013|0|0||0|93670|28390|1496|30-JAN-2013|5|D||||902|60||0|0|0|73200||REAL
11J321199|2014||273900|620500|273900|703300|977200|05-MAR-2013|894400|0||0|38190|840940|16599|12-OCT-2012|4|57||||900|80||0|0|0|894400||REAL
11J321201|2014||180300|122400|180300|445500|625800|05-MAR-2013|302700|0||0|20940|535980|6587|08-SEP-2013|3|OVR|180300|122400|302700|HT401|80||0|0|0|302700||REAL
15L320057|2014||50200|206400|50200|206400|256600|05-MAR-2013|479300|0||0|15440|190980|5172|21-FEB-2013|1|D||||902|||0|0|0|256600||REAL
15L431102|2014||370000|955800|370000|990200|1360200|20-MAR-2013|1325800|0||0|10070|1970390|55140|20-MAR-2013|4|D||||960|50||0|0|0|1325800||REAL
15L440056|2014||40000|80000|40000|109200|149200|05-MAR-2013|192200|0||0|0|182050|5280|08-SEP-2013|3|OVR|40000|80000|120000|HT401|60||0|0|0|120000||REAL
15L440089|2014||50000|82000|50000|158100|208100|20-MAR-2013|0|0||0|2320|313820|7560|08-SEP-2013|3|OVR|50000|82000|132000|HT401|50||0|0|0|132000||REAL
14N440482|2014||150200|183000|150200|183000|333200|05-MAR-2013|0|0||0|6040|222750|6016|06-FEB-2013|5|D||||936|80||0|0|0|333200||REAL
14N440736|2014|0|104600|216200|104600|210400|315000|20-MAR-2014|320800|0||0|1180|246290|5040|14-NOV-2013|3|96|104600|216200|320800|902|85||0|0|0|320800||REAL
14N440745|2014||184200|193500|184200|193500|377700|05-MAR-2013|0|0||0|25540|361530|8607||5||||||50||0|0|0|377700||REAL
14N440763|2014|0|314900|274900|314900|274900|589800|28-APR-2014|515600|0|28-APR-2014|0|27160|316460|6490||3||314900|274900|589800||80||0|0|0|589800||REAL
25M310881|2014||591800|254000|591800|254000|845800|05-MAR-2013|0|0||0|90100|227350|2482|11-OCT-2012|5|96||||960|80||0|0|0|845800||REAL
24U610740|2014|0|173000|219200|173000|219200|392200|17-JUN-2014|474600|0|17-JUN-2014|0|0|257930|12721|16-JUN-2014|3||173000|219200|392200|936|85||0|0|0|392200||REAL
24U620123|2014||398000|25100|398000|25100|423100|05-MAR-2013|156000|0||0|3990|27370|3598|09-FEB-2011|1|D||||REV/SYS|80||0|0|0|423100||REAL
25M340394|2014||672600|0|752900|492200|1245100|05-MAR-2013|672600|0||0|49350|565850|3020|08-APR-2011|4|D||||SYS|80||0|0|0|672600||REAL
25M340460|2014|0|450000|110000|792800|786400|1579200|25-SEP-2015|973300|0||0|32070|950900|5083|30-JUN-2015|3|S97|450000|110000|560000|STC|80||0|0|0|560000||REAL
25M340493|2014||1306800|1210500|1306800|1210500|2517300|05-MAR-2013|1477500|259700||0|25910|1184590|18360||1||||||0|100|2517300|1306800|1210500|2517300||REAL
25M340507|2014||573900|63700|573900|419300|993200|05-MAR-2013|637600|0||0|30950|493150|6156|12-FEB-2013|4|D||||957|80||0|0|0|637600||REAL
24V140042|2014|0|258000|83100|258000|83100|341100|22-MAY-2014|44200|0||0|48090|55770|960|31-OCT-2013|3|96|258000|83100|341100|936|80||0|0|0|341100||REAL
10M640371|2014||400|0|2400|0|2400|05-MAR-2013|0|||0|0|0|0|08-SEP-2013|3|OVR|400|0|400|HT401|||0|0|0|400||REAL
23M131251|2014||75300|77300|75300|147200|222500|02-FEB-2013|0|152600||147000|160|0|990|19-JAN-2012|2|86||||801|||0|0|0|152600||REAL
23M131260|2014||75300|81900|75300|155200|230500|02-FEB-2013|0|157200||155000|160|0|1240|19-JAN-2012|2|96||||801|||0|0|0|157200||REAL
23M621705|2014|0|93000|82900|93000|73000|166000|02-APR-2014|0|175900|02-APR-2014|71400|1610|0|918|31-OCT-2013|3|96|93000|82900|175900|811|||0|0|0|175900||REAL
14M141553|2014||373900|1656200|373900|3967600|4341500|05-MAR-2013|2030100|||0|20560|3947060|25225|08-SEP-2013|3|OVR|373900|1656200|2030100|HT401|||0|0|0|2030100||REAL
05H531011|2014||49600|134400|49600|199600|249200|02-FEB-2013|0|184000|18-FEB-1999|199600|0|0|2574|26-APR-2011|2|D||||984|||0|0|0|184000||REAL
23V211174|2014||30000|0|47800|0|47800|03-SEP-2013|0||03-SEP-2013|0|0|0|0|08-SEP-2013|3|OVR|30000|0|30000|HT401|||0|0|0|30000||REAL
23V121325|2014||56400|157900|56400|230300|286700|02-FEB-2013|0|214300||230300|0|0|1728|08-FEB-2011|2|65||||028|||0|0|0|214300||REAL
23V121361|2014||56400|151600|56400|239400|295800|02-FEB-2013|0|228500||239400|0|0|1728|08-SEP-2013|3|OVR|56400|151600|208000|HT401|||0|0|0|208000||REAL
12L440383|2014||91200|0|91200|0|91200|01-FEB-2013|0|||0|0|0|0||1|||||||100|91200|91200|0|91200||REAL
18J131601|2014||105800|267000|105800|302300|408100|02-FEB-2013|0|372800|21-FEB-1999|302300|0|0|2520||2||||||||0|0|0|372800||REAL
23U140639|2014||1179200|1153200|1179200|1681400|2860600|10-APR-2014|2402800|0||0|169250|1932460|35883|08-SEP-2013|3|OVR|1179200|1153200|2332400|HT401|80||0|0|0|2332400||REAL
23U140657|2014||456900|313200|456900|642200|1099100|05-MAR-2013|770100|0||0|18830|783910|5052|08-SEP-2013|3|OVR|456900|313200|770100|HT401|80||0|0|0|770100||REAL
23L640752|2014||222800|549500|222800|582900|805700|05-MAR-2013|772300|0||0|30690|697910|4968||4||||||80||0|0|0|772300||REAL
29K640106|2014||66600|52600|66600|52600|119200|05-MAR-2013|0|0||0|0|65700|2184||5||||||80||0|0|0|119200||REAL
29K640139|2014||66100|54700|66100|54700|120800|05-MAR-2013|0|0||0|0|68340|1856||5||||||80||0|0|0|120800||REAL
18V230045|2014||228000|48600|228000|48600|276600|05-MAR-2013|0|0||0|4350|56380|2354|22-FEB-2013|5|D||||936|80||0|0|0|276600||REAL
19S431800|2014||80700|109500|80700|197700|278400|17-SEP-2013|0|190200||197700|0|0|1215|10-SEP-2011|3|OVR|80700|109500|190200||||0|0|0|190200||REAL
06H311733|2014||19700|109200|19700|174600|194300|09-FEB-2013|0|113400||174600|0|0|1482|09-FEB-2011|3|OVR|19700|109200|128900|ASR13|||0|0|0|128900||REAL
19S431811|2014||80700|158600|80700|158600|239300|02-FEB-2013|0|181300||158600|0|0|1215|23-FEB-2011|1|D||||801|||0|0|0|239300||REAL
19S431822|2014||80700|109500|80700|197700|278400|02-FEB-2013|0|190200||197700|0|0|1215|16-OCT-2012|2|01||||825|||0|0|0|190200||REAL
18U320301|2014|0|105900|1064400|105900|928100|1034000|07-APR-2014|0|1361800|07-APR-2014|928100|0|0|5142|23-SEP-2013|3|96|105900|1064400|1170300|825|||0|0|0|1170300||REAL
19S431833|2014||80700|97600|80700|157400|238100|02-FEB-2013|0|178300||157400|0|0|1215|05-JAN-2011|2|90||||827|||0|0|0|178300||REAL
19S431844|2014||80700|99900|80700|192200|272900|02-FEB-2013|0|180600||192200|0|0|1215|16-OCT-2012|2|01||||825|||0|0|0|180600||REAL
34H440887|2014||87300|364800|87300|540000|627300|02-FEB-2013|0|452100||540000|0|0|5470||2|D|||||||0|0|0|452100||REAL
18U320312|2014||105900|2786000|105900|2272700|2378600|27-JUN-2014|0|1833600|17-JUN-2014|2246300|9920|0|7861|10-APR-2013|3|42|105900|2786000|2891900|803|||0|0|0|2891900||REAL
18U320323|2014||69200|0|69200|0|69200|12-FEB-2013|0|||0|0|0|0|01-MAR-2012|1|D||||978|||0|0|0|69200||REAL
18U320334|2014|1|74800|1242700|74800|982100|1056900|12-JUN-2014|0|1166000|04-APR-2014|982100|0|0|4709|03-APR-2014|3|01|74800|1242700|1317500|930|||0|0|0|1317500||REAL
07K511406|2014||13000|57900|13000|98100|111100|02-FEB-2013|0|70900|20-FEB-1999|98000|100|0|984|13-MAY-2013|3|OVR|13000|57900|70900|HT401|||0|0|0|70900||REAL
07K511417|2014||13100|66900|13100|97400|110500|02-FEB-2013|0|80000|20-FEB-1999|97400|0|0|1092||2||||||||0|0|0|80000||REAL
07K511428|2014|0|13100|55200|13100|90100|103200|15-APR-2014|0|55300|15-APR-2014|90100|0|0|1066|16-JAN-2014|3|96|13100|55200|68300|826|||0|0|0|68300||REAL
07K511439|2014||13000|48900|13000|84700|97700|09-FEB-2013|0|54900|19-FEB-1999|84700|0|0|984||3|OVR|13000|48900|61900|ASR13|||0|0|0|61900||REAL
07K511440|2014||13100|61900|13100|87100|100200|09-FEB-2013|0|51900|19-FEB-1999|86500|550|0|1064||3|OVR|13100|61900|75000|ASR13|||0|0|0|75000||REAL
07K511451|2014||13100|59500|13100|74200|87300|09-FEB-2013|0|44600|20-FEB-1999|74200|0|0|1064||3|OVR|13100|59500|72600|ASR13|||0|0|0|72600||REAL
07K511462|2014||13100|61300|13100|92000|105100|02-FEB-2013|0|74400|20-FEB-1999|92000|0|0|1092||2|D|||||||0|0|0|74400||REAL
07K511473|2014||13100|52100|13100|87600|100700|09-FEB-2013|0|52200|20-FEB-1999|87600|0|0|936||3|OVR|13100|52100|65200|ASR13|||0|0|0|65200||REAL
07K511495|2014||13100|60700|13100|104600|117700|02-FEB-2013|0|73800|20-FEB-1999|104500|60|0|1014||2||||||||0|0|0|73800||REAL
07K511505|2014||13100|56400|13100|92400|105500|09-FEB-2013|0|56900|20-FEB-1999|92300|90|0|1014||3|OVR|13100|56400|69500|ASR13|||0|0|0|69500||REAL
07K511527|2014||13000|62900|13000|88600|101600|09-FEB-2013|0|52100|19-FEB-1999|88600|0|0|1092||3|OVR|13000|62900|75900|ASR13|||0|0|0|75900||REAL
07K511538|2014||13100|66800|13100|91000|104100|09-FEB-2013|0|52500|20-FEB-1999|91000|40|0|1064|11-OCT-2012|3|OVR|13100|66800|79900|ASR13|||0|0|0|79900||REAL
07K520262|2014||13000|47200|13000|76800|89800|09-FEB-2013|0|51900|20-FEB-1999|76400|420|0|1014||3|OVR|13000|47200|60200|ASR13|||0|0|0|60200||REAL
07K520273|2014||13000|60400|13000|81500|94500|09-FEB-2013|0|67200|20-FEB-1999|81500|0|0|1120||3|OVR|13000|60400|73400|ASR13|||0|0|0|73400||REAL
31K330747|2014||17800|89700|17800|69100|86900|02-FEB-2013|0|107500|24-FEB-1999|69100|0|0|960|08-SEP-2013|3|OVR|17800|89700|107500|HT401|||0|0|0|107500||REAL
31K330756|2014||13400|236000|13400|305800|319200|02-FEB-2013|0|249400||305800|0|0|2296|08-JUN-2012|2|85||||828|||0|0|0|249400||REAL
07L220884|2014||22600|124700|22600|171900|194500|02-FEB-2013|0|147300|20-FEB-1999|171900|0|0|1984||2||||||||0|0|0|147300||REAL
11N310636|2014||361500|471700|361500|615900|977400|05-MAR-2013|833200|||0|41120|728730|3858|08-SEP-2013|3|OVR|361500|471700|833200|HT401|80||0|0|0|833200||REAL
11N320141|2014||392800|163500|392800|163500|556300|05-MAR-2013|362000|0||0|16070|217560|4044|19-APR-2011|1|D||||SYS|70||0|0|0|556300||REAL
11N510010|2014|0|405400|293000|405400|257600|663000|21-MAY-2014|698400|0|21-MAY-2014|0|24870|297100|3506|20-FEB-2013|3|OVR|405400|293000|698400|900|80||0|0|0|698400||REAL
11N510203|2014|0|191700|252100|191700|252100|443800|06-JAN-2015|636800|0|06-JAN-2015|0|118810|196310|2386|02-JUN-2014|3|96|191700|252100|443800|902|80||0|0|0|443800||REAL
13G142253|2014|D|26100|182900|26100|182900|209000|22-AUG-2014|173700|0|22-AUG-2014|0|7130|175790|2450|27-AUG-2014|3|OVR|26100|182900|209000|HT401|100||0|0|0|209000||REAL
13G310113|2014||11100|67700|11100|66100|77200|05-MAR-2013|78800|0||0|0|82660|3415|09-FEB-2011|4|D||||REV/SYS|80||0|0|0|78800||REAL
13G210251|2014||10400|9400|10400|9400|19800|05-MAR-2013|0|0||0|1540|11850|2700|01-MAR-2011|5|D||||956|70||0|0|0|19800||REAL
12H420564|2014||75000|12200|75000|12200|87200|05-MAR-2013|0|0||0|22990|17740|1350||5||||||30|100|87200|75000|12200|87200||REAL
08K240686|2014||28400|48800|28400|77800|106200|22-FEB-2013|0|139700|20-FEB-1999|77800|0|0|1562|08-SEP-2013|3|OVR|28400|48800|77200|HT401|||0|0|0|77200||REAL
29H540707|2014||65300|27200|65300|27200|92500|05-MAR-2013|0|0||0|3710|30290|1536||5||||||80||0|0|0|92500||REAL
29J520405|2014|0|360000|487700|360000|683700|1043700|23-MAY-2014|847700|0|23-MAY-2014|0|16150|743520|19494|19-NOV-2013|3|96|360000|487700|847700|959|90||0|0|0|847700||REAL
29J530020|2014||265300|83600|265300|83600|348900|08-MAR-2013|665300|0||0|28220|180760|2527|08-MAR-2013|1|D||||936|40||0|0|0|348900||REAL
18R410892|2014||2444600|3781400|2444600|3781400|6226000|05-MAR-2013|9443800|||0|105060|4936790|60252||1||||||75||0|0|0|6226000||REAL
29V610612|2014||106700|103500|106700|103500|210200|05-MAR-2013|0|0||0|31580|97830|2214|05-MAR-2013|5|D||||936|80||0|0|0|210200||REAL
17K341477|2014||47900|145500|47900|248800|296700|07-APR-2013|0|376200||248800|0|0|4992|08-SEP-2013|3|OVR|47900|145500|193400|HT401|||0|0|0|193400||REAL
17K341488|2014||30800|188200|30800|168400|199200|07-APR-2013|0|276300||168400|0|0|4900|08-SEP-2013|3|OVR|30800|188200|219000|HT401|||0|0|0|219000||REAL
17K341499|2014||27500|173796|27500|172000|199500|07-APR-2013|0|272900||172000|0|0|4900|12-FEB-2013|3|OVR|27500|173796|201296|30|||0|0|0|201296||REAL
17K341501|2014||36200|182760|36200|168400|204600|12-MAR-2013|0|377200||168400|0|0|4900|12-FEB-2013|3|OVR|36200|182760|218960|30|||0|0|0|218960||REAL
16P140243|2014|0|465400|157100|465400|223800|689200|09-APR-2014|622500|0||0|29460|314820|2132|07-OCT-2013|3|96|465400|157100|622500|957|65||0|0|0|622500||REAL
17K610856|2014||129500|31100|129500|31100|160600|05-MAR-2013|0|0||0|15960|22870|1058||5||||||80||0|0|0|160600||REAL
17K610889|2014||113700|62200|113700|65800|179500|05-MAR-2013|175900|0||0|24840|84900|1839|09-FEB-2011|4|D||||REV/SYS|60||0|0|0|175900||REAL
17K610890|2014||215600|52200|215600|155500|371100|05-MAR-2013|267800|0||0|27210|167170|2808|09-FEB-2011|4|D||||REV/SYS|80||0|0|0|267800||REAL
17K610944|2014||203900|436900|203900|448100|652000|22-MAY-2013|640800|0||0|14670|545460|11376|12-APR-2013|3|D|203900|436900|640800|947|80||0|0|0|640800||REAL
08K141026|2014||19000|78000|19000|123300|142300|02-FEB-2013|0|97000|19-FEB-1999|123300|0|0|960|09-FEB-2011|2|D||||BOE/REV|||0|0|0|97000||REAL
08K340061|2014||15400|64900|15400|63300|78700|02-FEB-2013|0|80300|20-FEB-1999|63300|0|0|864||2||||||||0|0|0|80300||REAL
08K340072|2014||20100|55500|20100|55300|75400|02-FEB-2013|0|75600|20-FEB-1999|55300|0|0|840||2||||||||0|0|0|75600||REAL
08K330811|2014||25400|101800|25400|123100|148500|02-FEB-2013|0|127200|20-FEB-1999|123100|0|0|1453||2||||||||0|0|0|127200||REAL
08K330479|2014||23600|109400|23600|125600|149200|02-FEB-2013|0|133000|20-FEB-1999|122700|2870|0|1768||2||||||||0|0|0|133000||REAL
08K330480|2014||23600|83100|23600|110400|134000|02-FEB-2013|0|106700|20-FEB-1999|110400|0|0|1578||2||||||||0|0|0|106700||REAL
08K320678|2014||20300|71400|20300|108500|128800|02-FEB-2013|0|91700|20-FEB-1999|93800|14660|0|864||2|D|||||||0|0|0|91700||REAL
09G410698|2014||1045400|1757100|1045400|2262800|3308200|05-MAR-2013|2802500|||0|218740|2609720|86777|08-FEB-2013|4|D||||902|80||0|0|0|2802500||REAL
09H621073|2014||512000|755000|512000|1052600|1564600|13-JUN-2014|1638100|||0|62400|1253300|12616|08-SEP-2013|3|OVR|512000|755000|1267000|HT401|80||0|0|0|1267000||REAL
08J630901|2014||19400|71200|19400|97300|116700|02-FEB-2013|0|90600|20-FEB-1999|97300|0|0|1050||2||||||||0|0|0|90600||REAL
08J630835|2014||18300|61700|18300|104800|123100|30-SEP-2013|0|94400|30-SEP-2013|104500|310|0|962|08-SEP-2013|3|OVR|18300|61700|80000|HT401|||0|0|0|80000||REAL
08J630451|2014||18800|72600|18800|93900|112700|02-FEB-2013|0|91400|20-FEB-1999|93400|480|0|1176|25-JAN-2012|2|57||||784|||0|0|0|91400||REAL
08J630462|2014||18200|74700|18200|89000|107200|02-FEB-2013|0|92900|20-FEB-1999|89000|0|0|1247||2|D|||||||0|0|0|92900||REAL
08J630208|2014||19500|73500|19500|81300|100800|02-FEB-2013|0|93000|19-FEB-1999|81300|0|0|1176||2||||||||0|0|0|93000||REAL
08J630219|2014||18900|102700|18900|163500|182400|02-FEB-2013|0|121600|20-FEB-1999|162600|910|0|2436|09-DEC-2010|2|11||||784|||0|0|0|121600||REAL
08J620573|2014|D|22300|59700|22300|89600|111900|04-MAR-2014|0|100000|04-MAR-2014|89600|0|0|1386|27-AUG-2014|3|OVR|22300|59700|82000|HT401|||0|0|0|82000||REAL
08J620452|2014||18400|66100|18400|96400|114800|02-FEB-2013|0|84500|20-FEB-1999|96400|0|0|1064|10-FEB-2011|2|D||||REV/SYS|||0|0|0|84500||REAL
08J620463|2014||18400|68400|18400|111800|130200|02-FEB-2013|0|86800|20-FEB-1999|111800|0|0|1200||2||||||||0|0|0|86800||REAL
15M230313|2014||276700|313300|276700|617100|893800|14-MAR-2013|713500|0||0|11510|759870|9006|08-SEP-2013|3|OVR|276700|313300|590000|HT401|80||0|0|0|590000||REAL
07F420135|2014||21300|86000|21300|127400|148700|14-MAR-2013|0|127100|19-FEB-1999|127400|0|0|2070|12-MAR-2013|3|D|21300|86000|107300|984|||0|0|0|107300||REAL
07F420146|2014||20400|79900|20400|118900|139300|14-MAR-2013|0|115100|19-FEB-1999|118900|0|0|1880|12-MAR-2013|3|D|20400|79900|100300|984|||0|0|0|100300||REAL
07F420179|2014||0|0|0|0|0|10-JAN-2013|0|||0|0|0|0||1|D||||||100|0|0|0|0||
21K441727|2014||0|0|0|0|0|20-NOV-2012|0|||0|0|0|0||1|||||||100|0|0|0|0||REAL
08F241100|2014||14900|77700|14900|71200|86100|02-FEB-2013|0|92600|20-FEB-1999|71200|0|0|1072|01-MAR-2012|2|96||||784|||0|0|0|92600||REAL
08F241111|2014||14900|68000|14900|63300|78200|02-FEB-2013|0|82900|20-FEB-1999|63300|0|0|962||2||||||||0|0|0|82900||REAL
06H620604|2014||27200|103700|27200|134300|161500|06-FEB-2013|0|130900|18-FEB-1999|134300|0|0|1904||2||||||||0|0|0|130900||REAL
06H620596|2014||25300|105900|25300|139400|164700|06-FEB-2013|0|131200|18-FEB-1999|139400|0|0|1904||2||||||||0|0|0|131200||REAL
06H620521|2014||22300|104100|22300|134600|156900|09-FEB-2013|0|126800|18-FEB-1999|134600|0|0|1904||3|OVR|22300|104100|126400|ASR13|||0|0|0|126400||REAL
06H620585|2014||26300|91300|26300|118900|145200|06-FEB-2013|0|117600|18-FEB-1999|118900|0|0|1324||2||||||||0|0|0|117600||REAL
06H620574|2014||25700|76200|25700|104700|130400|06-FEB-2013|0|101900|18-FEB-1999|104700|0|0|1120||2||||||||0|0|0|101900||REAL
06H620541|2014||25800|103800|25800|134300|160100|06-FEB-2013|0|129600|18-FEB-1999|134300|0|0|1904||2||||||||0|0|0|129600||REAL
06H620512|2014||22000|58000|22000|118900|140900|05-APR-2013|0|111800|18-FEB-1999|118900|0|0|1324|05-APR-2013|3|85|22000|58000|80000|984|||0|0|0|80000||REAL
06H620503|2014||23200|105400|23200|135900|159100|06-FEB-2013|0|128600|18-FEB-1999|135900|0|0|1904||2||||||||0|0|0|128600||REAL
06H620497|2014||26600|90100|26600|116300|142900|06-FEB-2013|0|116700|18-FEB-1999|116300|0|0|1324||2||||||||0|0|0|116700||REAL
06G131938|2014||9900|69400|9900|69400|79300|07-MAY-2013|0|66500|18-FEB-1999|69000|360|0|1044|06-MAY-2013|1|D||||984|||0|0|0|79300||REAL
06G131947|2014||8800|61600|8800|61600|70400|07-MAY-2013|0|57800|18-FEB-1999|61200|360|0|916|06-MAY-2013|1|D||||984|||0|0|0|70400||REAL
06G131901|2014||8800|52800|8800|52800|61600|07-MAY-2013|0|40500|18-FEB-1999|52400|360|0|916|06-MAY-2013|1|D||||984|||0|0|0|61600||REAL
06G131910|2014||8800|60000|8800|60000|68800|07-MAY-2013|0|49700|18-FEB-1999|59600|360|0|916|06-MAY-2013|1|D||||984|||0|0|0|68800||REAL
06H610146|2014||23200|110600|23200|139800|163000|02-FEB-2013|0|133800|18-FEB-1999|139800|0|0|2438||2||||||||0|0|0|133800||REAL
06J131279|2014||20500|67600|20500|77100|97600|02-FEB-2013|0|88100|18-FEB-1999|76000|1070|0|1025|09-FEB-2011|2|D||||REV/SYS|||0|0|0|88100||REAL
06J131268|2014||17100|60300|17100|87900|105000|02-FEB-2013|0|77400|18-FEB-1999|87900|0|0|1025||2|D|||||||0|0|0|77400||REAL
06H610377|2014||23900|101700|23900|143400|167300|02-FEB-2013|0|125600|18-FEB-1999|142800|600|0|2174||2||||||||0|0|0|125600||REAL
05K240595|2014||18700|49100|18700|73600|92300|02-FEB-2013|0|70700|18-FEB-1999|73600|0|0|1056|08-SEP-2013|3|OVR|18700|49100|67800|HT401|||0|0|0|67800||REAL
05K240584|2014|0|18500|49500|18500|72100|90600|09-SEP-2014|0|68600|09-SEP-2014|72100|0|0|1056|28-AUG-2014|3|S97|18500|49500|68000|STC|||0|0|0|68000||REAL
16R210416|2014||217900|434100|217900|434100|652000|21-FEB-2013|0|529600||434100|0|0|2566|19-FEB-2013|1|D||||979|||0|0|0|652000||REAL
05K240562|2014||18500|52300|18500|74200|92700|02-FEB-2013|0|70800|18-FEB-1999|74200|0|0|1056||2||||||||0|0|0|70800||REAL
05K240551|2014||18200|45700|18200|83100|101300|17-SEP-2013|0|63900|18-FEB-1999|83100|0|0|1189|10-SEP-2011|3|OVR|18200|45700|63900||||0|0|0|63900||REAL
05K240531|2014||18700|51100|18700|72100|90800|17-SEP-2013|0|69800|18-FEB-1999|72100|0|0|1056|10-SEP-2011|3|OVR|18700|51100|69800||||0|0|0|69800||REAL
05K240540|2014||20300|57000|20300|87600|107900|09-FEB-2013|0|72900|18-FEB-1999|87600|0|0|1189||3|OVR|20300|57000|77300|ASR13|||0|0|0|77300||REAL
05K240522|2014||19000|51000|19000|72100|91100|17-SEP-2013|0|70000|18-FEB-1999|72100|0|0|1056|10-SEP-2011|3|OVR|19000|51000|70000||||0|0|0|70000||REAL
17R440294|2014|0|217900|363900|217900|363900|581800|08-APR-2014|0|476100|08-APR-2014|363900|0|0|2462|14-JAN-2014|3|96|217900|363900|581800|823|||0|0|0|581800||REAL
17R440306|2014||217900|454800|217900|454800|672700|21-FEB-2013|0|552700||454800|0|0|2723|19-FEB-2013|1|D||||979|||0|0|0|672700||REAL
06H140674|2014|0|25100|60300|25100|67300|92400|24-FEB-2014|0|84200|24-FEB-2014|67300|0|0|1144|11-OCT-2013|3|96|25100|60300|85400|826|||0|0|0|85400||REAL
06H140665|2014||26500|69400|26500|77600|104100|02-FEB-2013|0|95900|18-FEB-1999|77600|0|0|1344|10-FEB-2011|2|D||||REV/SYS|||0|0|0|95900||REAL
06H140656|2014||24600|66900|24600|66900|91500|02-FEB-2013|0|91500|18-FEB-1999|66600|290|0|1060||2||||||||0|0|0|91500||REAL
06G230011|2014||2500|0|2500|0|2500|01-FEB-2013|0|||0|0|0|0||1||||||||0|0|0|2500||REAL
06G140251|2014||20300|83500|20300|75600|95900|02-FEB-2013|0|103800|18-FEB-1999|72000|3600|0|836|28-FEB-2011|2|D||||984|||0|0|0|103800||REAL
06G140224|2014||19100|76000|19100|102600|121700|06-FEB-2013|0|95100|18-FEB-1999|102600|0|0|1120||2|D|||||||0|0|0|95100||REAL
10P240129|2014|0|210000|410000|210000|851900|1061900|29-SEP-2015|931300|0||0|55620|1009280|16240|29-JUL-2015|3|S97|210000|410000|620000|STC|80||0|0|0|620000||REAL
11J110322|2014|0|14800|25000|14800|21400|36200|07-APR-2014|39800|0||0|2650|24140|1100|05-NOV-2013|3|96|14800|25000|39800|900|80||0|0|0|39800||REAL
11K221405|2014||791100|120100|791100|120100|911200|05-MAR-2013|0|0||0|44290|75760|1428|28-JAN-2013|5|D||||902|0|100|911200|791100|120100|911200||REAL
11K231213|2014||0|5627000|0|6442000|6442000|05-MAR-2013|5627000|0||0|2615840|5436640|130754|08-SEP-2013|3|OVR|0|5627000|5627000|HT401|80||0|0|0|5627000||REAL
11K240352|2014||101300|0|101300|0|101300|05-MAR-2013|0|0||0|0|0|0||1||||||90|100|101300|101300|0|101300||REAL
11K240444|2014||258500|0|258500|0|258500|05-MAR-2013|0|0||0|0|0|0||1||||||90|100|258500|258500|0|258500||REAL
08K220204|2014|4|1130000|3719000|1130000|3719000|4849000|06-MAY-2016|3713700|||0|315600|3403370|49700|06-MAY-2016|3|OVR|1130000|3719000|4849000|HT11|||0|0|0|4849000||REAL
17K641469|2014||408400|220900|408400|862700|1271100|05-MAR-2013|629300|||0|134790|943540|12846||4||||||80||0|0|0|629300||REAL
28N111442|2014||99700|100300|99700|993500|1093200|17-APR-2013|157400|||0|5580|278270|3986|13-MAY-2013|3|OVR|99700|100300|200000|HT401|350||0|0|0|200000||REAL
28N111420|2014||54200|52400|54200|52400|106600|05-MAR-2013|0|||0|680|148920|2166|19-FEB-2013|5|D||||960|35||0|0|0|106600||REAL
08K520483|2014|0|18000|68300|18000|76500|94500|03-JUN-2014|0|85400|03-JUN-2014|76500|0|0|1066|14-JAN-2014|3|OVR|18000|68300|86300||||0|0|0|86300||REAL
08K520065|2014||18400|57900|18400|58200|76600|02-FEB-2013|0|76300|20-FEB-1999|58200|0|0|816||2||||||||0|0|0|76300||REAL
08K511375|2014||17900|65600|17900|72700|90600|02-FEB-2013|0|83500|20-FEB-1999|72100|570|0|960||2||||||||0|0|0|83500||REAL
08K511089|2014||18600|60100|18600|69000|87600|02-FEB-2013|0|78700|20-FEB-1999|68700|340|0|960||2||||||||0|0|0|78700||REAL
08K511090|2014||17900|69500|17900|78700|96600|02-FEB-2013|0|87400|20-FEB-1999|78400|340|0|1066||2||||||||0|0|0|87400||REAL
08K341040|2014||23000|95400|23000|94500|117500|02-FEB-2013|0|118400|20-FEB-1999|94500|0|0|1102||2||||||||0|0|0|118400||REAL
10F121997|2014||3500|26700|3500|40400|43900|19-APR-2013|0|33400|20-FEB-1999|40400|0|0|888|19-APR-2013|3|OVM|3500|26700|30200|978|||0|0|0|30200||REAL
10F122006|2014||4300|36600|4300|57200|61500|19-APR-2013|0|43500|19-FEB-1999|57200|0|0|1053|19-APR-2013|3|OVM|4300|36600|40900|978|||0|0|0|40900||REAL
10F122015|2014||3500|24700|3500|37700|41200|19-APR-2013|0|31400|20-FEB-1999|37600|100|0|770|19-APR-2013|3|OVM|3500|24700|28200|978|||0|0|0|28200||REAL
10F122024|2014||3900|27100|3900|40100|44000|19-APR-2013|0|34100|20-FEB-1999|40100|0|0|888|19-APR-2013|3|OVM|3900|27100|31000|978|||0|0|0|31000||REAL
10F321353|2014||11000|38500|11000|70100|81100|24-APR-2013|0|50300|20-FEB-1999|70000|120|0|792|01-MAR-2011|3|OVM|11000|38500|49500|ASR13|||0|0|0|49500||REAL
10F321362|2014||11000|35900|11000|61000|72000|19-MAR-2013|0|44200|20-FEB-1999|61000|0|0|792|07-OCT-2011|3|OVR|11000|35900|46900|ASR13|||0|0|0|46900||REAL
10F321371|2014||13100|41900|13100|76300|89400|24-APR-2013|0|55700|20-FEB-1999|76300|0|0|912|06-OCT-2011|3|OVM|13100|41900|55000|ASR13|||0|0|0|55000||REAL
10F321380|2014||10800|37400|10800|69300|80100|24-APR-2013|0|51700|20-FEB-1999|69300|0|0|912|07-OCT-2011|3|OVM|10800|37400|48200|ASR13|||0|0|0|48200||REAL
10F321391|2014||11000|38500|11000|69500|80500|24-APR-2013|0|50300|20-FEB-1999|69500|0|0|792|07-OCT-2011|3|OVM|11000|38500|49500|ASR13|||0|0|0|49500||REAL
10F321427|2014||11000|35400|11000|65500|76500|19-MAR-2013|0|44200|20-FEB-1999|65500|0|0|792|09-FEB-2011|3|OVR|11000|35400|46400|ASR13|||0|0|0|46400||REAL
10F321436|2014||11000|35900|11000|62800|73800|27-MAR-2014|0|44200|27-MAR-2014|62500|340|0|792|07-OCT-2011|3|OVR|11000|35900|46900|ASR13|||0|0|0|46900||REAL
10F321445|2014||14900|46600|14900|90800|105700|24-APR-2013|0|61800|20-FEB-1999|90700|60|0|912|06-OCT-2011|3|OVM|14900|46600|61500|ASR13|||0|0|0|61500||REAL
17L510579|2014|D|1211600|1006800|1211600|1580600|2792200|21-MAR-2014|2426500|0|21-MAR-2014|0|50330|2207740|23382|27-AUG-2014|3|OVR|1211600|1006800|2218400|HT401|70||0|0|0|2218400||REAL
17O341909|2014||362300|14300|362300|14300|376600|05-MAR-2013|0|0||0|10040|61580|2614|15-FEB-2013|5|D||||936|20||0|0|0|376600||REAL
17O341954|2014||486400|290600|486400|691600|1178000|05-MAR-2013|777000|0||0|15840|848660|5980|17-FEB-2012|4|C13||||SYS|80||0|0|0|777000||REAL
17O140214|2014|0|4800000|7421000|4800000|9845900|14645900|17-APR-2014|12221000|0|17-APR-2014|0|184560|10755360|191726|10-OCT-2013|3|96|4800000|7421000|12221000|947|90||0|0|0|12221000||REAL
17O342311|2014|0|1620400|879600|1620400|3072900|4693300|15-MAR-2017|3705900|0||0|84730|3756360|37035|21-FEB-2017|3|S97|1620400|879600|2500000|STC|80||0|0|0|2500000||REAL
17O342320|2014|0|1241500|908500|1241500|4703200|5944700|15-MAR-2017|4354100|0||0|65030|4638160|78500|21-FEB-2017|3|S97|1241500|908500|2150000|STC|100||0|0|0|2150000||REAL
14N420918|2014|0|1916600|2626800|1916600|6185300|8101900|23-FEB-2016|6504400||22-MAY-2013|0|213110|7518500|233051|15-DEC-2015|3|S97|1916600|2626800|4543400|STC|80||0|0|0|4543400||REAL
13L322057|2014||103200|191600|103200|191600|294800|07-MAR-2013|496200|0||0|40200|215230|6141|07-MAR-2013|1|D||||901|75||0|0|0|294800||REAL
14J510743|2014||28300|41300|28300|41300|69600|05-MAR-2013|0|0||0|5540|35720|2346|19-FEB-2013|5|D||||936|0|100|69600|28300|41300|69600||REAL
13P440041|2014||232900|111800|232900|111800|344700|20-MAR-2013|0|||0|115300|164080|5586|20-MAR-2013|5|D||||902|40||0|0|0|344700||REAL
14K410268|2014||16300|21000|16300|21000|37300|05-MAR-2013|15200|0||0|7860|13130|1008||1||||||||0|0|0|37300||REAL
14K410334|2014||20600|45400|20600|45400|66000|05-MAR-2013|76200|0||0|1820|43590|1512||1||||||||0|0|0|66000||REAL
13L240829|2014||50600|35600|50600|35600|86200|05-MAR-2013|126800|0||0|11060|60120|2045|02-SEP-2012|1|D||||SYS|50||0|0|0|86200||REAL
19J220029|2014||311900|337000|311900|383900|695800|05-MAR-2013|648900|0||0|3230|380660|12836|09-FEB-2011|4|D||||REV/SYS|||0|0|0|648900||REAL
13L240865|2014|0|95400|282900|95400|282900|378300|28-APR-2014|486000|0|28-APR-2014|0|39290|275040|2358|17-DEC-2013|3|96|95400|282900|378300|969|90||0|0|0|378300||REAL
13L311486|2014||41300|140400|41300|140400|181700|04-OCT-2013|130200|0|04-OCT-2013|0|13840|126560|2619|04-OCT-2013|3|OVR|41300|140400|181700||||0|0|0|181700||REAL
19H110781|2014||270000|362700|270000|362700|632700|26-MAR-2013|0|0||0|25320|377640|11672|12-FEB-2013|5|D||||936|90||0|0|0|632700||REAL
18K310733|2014||2561300|3755400|2561300|5372700|7934000|05-MAR-2013|6316700|0||0|34690|6681180|145569|08-SEP-2013|3|OVR|2561300|3755400|6316700|HT401|80||0|0|0|6316700||REAL
18K310788|2014||2181500|2165500|2181500|1949100|4130600|05-MAR-2013|4347000|0||0|1980|1947120|66991|08-SEP-2013|3|OVR|2181500|2165500|4347000|HT401|||0|0|0|4347000||REAL
26O120481|2014||222200|495900|222200|458200|680400|05-MAR-2013|718100|0||0|19690|553070|21862|10-SEP-2011|4|OVR||||SYS|80||0|0|0|718100||REAL
15H610089|2014||27200|154500|27200|108800|136000|05-MAR-2013|181700|0||0|0|136040|2461|09-FEB-2011|4|D||||REV/SYS|80||0|0|0|181700||REAL
15H610111|2014||16400|51300|16400|53500|69900|05-MAR-2013|67700|0||0|0|66920|744|09-FEB-2011|4|D||||REV/SYS|80||0|0|0|67700||REAL
17U340067|2014||1980500|2431400|1980500|2642200|4622700|05-MAR-2013|4411900|||0|100250|3202520|39408|01-OCT-2012|4|96||||936|80||0|0|0|4411900||REAL
17T130089|2014||3127900|3412700|3127900|3617300|6745200|05-MAR-2013|6540600|||0|191540|3425800|52730|28-SEP-2012|4|96||||936|100||0|0|0|6540600||REAL
14J410962|2014||221000|713000|221000|1041200|1262200|02-MAY-2014|934000|0|02-MAY-2014|0|29120|1272320|17978|08-SEP-2013|3|OVR|221000|713000|934000|HT401|80||0|0|0|934000||REAL
18K310801|2014||766100|394200|766100|394200|1160300|05-JUN-2015|226500|0||0|0|492750|25681|08-SEP-2013|3|OVR|766100|394200|1160300|HT401|80||0|0|0|1160300||REAL
18K310810|2014|0|3351700|11904900|3351700|20709300|24061000|02-JUL-2015|20957500|0||0|0|25886650|377492|13-MAY-2015|3|S97|3351700|11904900|15256600|STC|80||0|0|0|15256600||REAL
18K310821|2014||1579200|5045500|1579200|6791800|8371000|05-MAR-2013|6624700|0||0|0|8489710|115941|08-SEP-2013|3|OVR|1579200|5045500|6624700|HT401|80||0|0|0|6624700||REAL
18K310986|2014|0|2293000|679600|2293000|1813200|4106200|03-DEC-2013|3483100|0|03-DEC-2013|0|15640|2250830|43594|08-SEP-2013|3|OVR|2293000|679600|2972600|HT401|80||0|0|0|2972600||REAL
18K310997|2014|0|1939300|8893200|1939300|10121400|12060700|25-MAR-2014|10832500|0|24-SEP-2013|0|15150|11230880|126527|24-OCT-2013|3|96|1939300|8893200|10832500|947|90||0|0|0|10832500||REAL
19K220903|2014||478800|349100|478800|286600|765400|05-MAR-2013|827900|0||0|13370|273230|6653|28-FEB-2013|4|D||||959|||0|0|0|827900||REAL
19K230126|2014||641300|1170800|641300|1170800|1812100|26-MAR-2013|0|0||0|0|1170760|35402|14-FEB-2013|5|D||||969|100||0|0|0|1812100||REAL
19K230182|2014||162000|376300|162000|376300|538300|26-MAR-2013|0|0||0|0|278710|9828|14-FEB-2013|5|D||||936|135||0|0|0|538300||REAL
19S540436|2014|0|2268000|8393200|2268000|7914300|10182300|19-MAR-2014|10661200|0||0|60290|8733410|228104|08-SEP-2013|3|OVR|2268000|8393200|10661200|HT401|90||0|0|0|10661200||REAL
23R431776|2014|0|804900|965100|804900|731300|1536200|24-FEB-2016|1855900|||0|66340|664960|5608|07-JAN-2016|3|S97|804900|965100|1770000|STC|||0|0|0|1770000||REAL
17T130144|2014||515100|920100|515100|920100|1435200|05-MAR-2013|1789100|||0|66630|955670|7665|08-SEP-2013|3|OVR|515100|920100|1435200|HT401|90||0|0|0|1435200||REAL
17T130166|2014||451400|415600|451400|381900|833300|05-MAR-2013|867000|||0|32710|444720|7648|01-OCT-2012|4|96||||936|80||0|0|0|867000||REAL
17U330101|2014||760300|290100|760300|431500|1191800|05-MAR-2013|1050400|||0|27390|511990|3790|08-SEP-2013|3|OVR|760300|290100|1050400|HT401|80||0|0|0|1050400||REAL
22J511411|2014||720000|807500|720000|788700|1508700|25-FEB-2014|1527500|0|25-FEB-2014|0|31280|845020|22968|12-MAR-2013|3|D|720000|807500|1527500|960|90||0|0|0|1527500||REAL
22J530166|2014||23200|24400|23200|24400|47600|14-MAR-2013|0|0||0|0|48700|1110|14-MAR-2013|5|D||||936|50||0|0|0|47600||REAL
25R210014|2014||1717800|0|1717800|0|1717800|05-MAR-2013|0|||0|0|0|0|09-FEB-2011|1|D||||SYS|||0|0|0|1717800||REAL
27L530611|2014||113400|262600|113400|214800|328200|05-MAR-2013|376000|0||0|13550|254910|7429||4||||||80||0|0|0|376000||REAL
25P221856|2014||99300|73100|99300|73100|172400|19-MAR-2013|0|0||0|10740|135400|7500|19-MAR-2013|5|D||||936|50||0|0|0|172400||REAL
26K610052|2014||28000|0|1242900|22200|1265100|09-APR-2013|28000|0||0|8950|18750|286|09-APR-2013|4|D||||960|80||0|0|0|28000||REAL
08J440821|2014||19200|43500|19200|43200|62400|19-FEB-2013|0|70200|19-FEB-1999|41400|1830|0|1064|13-FEB-2013|3|OVR|19200|43500|62700|978|||0|0|0|62700||REAL
08J440832|2014||17100|55700|17100|76600|93700|02-FEB-2013|0|72800|20-FEB-1999|75500|1140|0|1064||2||||||||0|0|0|72800||REAL
08J440568|2014||17200|67900|17200|86500|103700|02-FEB-2013|0|85100|19-FEB-1999|86500|40|0|1066||2||||||||0|0|0|85100||REAL
08J440315|2014||14200|63000|14200|61700|75900|02-FEB-2013|0|77200|20-FEB-1999|61700|0|0|864||2|D|||||||0|0|0|77200||REAL
08J440085|2014||17600|69600|17600|86500|104100|02-FEB-2013|0|87200|20-FEB-1999|86500|0|0|1491||2||||||||0|0|0|87200||REAL
08J440096|2014||19300|59900|19300|66600|85900|02-FEB-2013|0|79200|20-FEB-1999|66600|0|0|864||2||||||||0|0|0|79200||REAL
23M121324|2014||360000|439500|267000|2293900|2560900|05-MAR-2013|799500|||0|6420|1494290|11168|08-SEP-2013|3|OVR|360000|439500|799500|HT401|||0|0|0|799500||REAL
24M442396|2014|0|500|2989800|500|3611200|3611700|19-JUN-2014|2990300||19-JUN-2014|0|0|3145670|25120|08-SEP-2013|3|OVR|500|2989800|2990300|HT401|85||0|0|0|2990300||REAL
24M442413|2014||2905000|4248900|2905000|9908100|12813100|03-APR-2014|7153900|0|03-APR-2014|0|0|7700390|90685|08-SEP-2013|3|OVR|2905000|4248900|7153900|HT401|90||0|0|0|7153900||REAL
08K240941|2014||309800|516400|309800|364900|674700|12-JUN-2014|826200||12-JUN-2014|0|50450|405680|10401|10-SEP-2011|4|OVR||||SYS|80||0|0|0|826200||REAL
08K240950|2014||154000|459300|154000|502200|656200|08-MAR-2013|613300|||0|165510|336660|2700|27-FEB-2013|4|D||||900|100||0|0|0|613300||REAL
10O430363|2014|0|2284800|630200|2284800|4146400|6431200|25-SEP-2015|4321700||29-APR-2014|0|134520|5048540|118279|30-JUN-2015|3|S97|2284800|630200|2915000|STC|80||0|0|0|2915000||REAL
10P640217|2014|0|424400|300600|424400|1016100|1440500|12-MAY-2017|1218000|||0|33340|1236800|22215|04-APR-2017|3|S97|424400|300600|725000|STC|80||0|0|0|725000||REAL
24M121525|2014||75400|373900|75400|384400|459800|05-MAR-2013|449300||23-FEB-1999|0|5820|421340|5000|12-FEB-2013|4|D||||958|90||0|0|0|449300||REAL
06J511318|2014||142500|280100|142500|280100|422600|22-OCT-2013|0|0|22-OCT-2013|0|0|400170|10000|25-MAR-2013|5|D||||960|70||0|0|0|422600||REAL
23M121272|2014||412200|322000|412200|322000|734200|05-MAR-2013|0|||0|32670|289370|2976||5|D|||||0|100|734200|412200|322000|734200||REAL
12M421707|2014|0|429400|1115600|752800|1193600|1946400|15-AUG-2016|1955400||21-FEB-1999|0|23850|970830|15022|29-FEB-2016|3|S97|429400|1115600|1545000|STC|120||0|0|0|1545000||REAL
12M421716|2014||376300|136000|376300|605300|981600|05-MAR-2013|512300|||0|60610|695980|6365|01-JUN-2011|4|86||||028|80|100|512300|376300|136000|512300||REAL
33J420067|2014||1013800|231300|1693000|231300|1924300|05-MAR-2013|0|||0|2640|228620|8858|08-SEP-2013|3|OVR|1013800|231300|1245100|HT401|||0|0|0|1245100||REAL
13Q510516|2014||600|29100|600|29100|29700|05-MAR-2013|0|0||0|0|22410|2500||1||||||130||0|0|0|29700||REAL
12M421682|2014|0|359000|719900|359000|863600|1222600|21-MAY-2014|1078900||21-MAY-2014|0|374400|489210|4514|08-SEP-2013|3|OVR|359000|719900|1078900|HT401|||0|0|0|1078900||REAL
09G610360|2014||11900|73800|11900|86500|98400|02-FEB-2013|0|85700|20-FEB-1999|86500|0|0|1192||2||||||||0|0|0|85700||REAL
16H411751|2014||68000|14100|68000|55300|123300|05-MAR-2013|82100|0||0|13860|55250|1596|09-FEB-2011|4|D||||REV/SYS|80||0|0|0|82100||REAL
16H411807|2014||50700|97000|50700|134900|185600|05-MAR-2013|147700|0||0|19260|149320|2048|09-FEB-2011|4|D||||REV/SYS|80||0|0|0|147700||REAL
16H411825|2014||157500|0|185800|50800|236600|26-AUG-2013|170800|0||0|96530|106780|4825|08-SEP-2013|3|OVR|157500|0|157500|HT401|25||0|0|0|157500||REAL
16H420274|2014||243000|42900|243000|42900|285900|05-MAR-2013|0|0||0|16280|22330|2549||5||||||||0|0|0|285900||REAL
09H420621|2014|0|19200|35800|19200|45100|64300|29-DEC-2014|0|74000|29-DEC-2014|44400|690|0|888|24-NOV-2014|3|97|19200|35800|55000|STC|||0|0|0|55000||REAL
09H420630|2014||18500|56500|18500|70500|89000|19-FEB-2013|0|77600|20-FEB-1999|70500|0|0|984|13-FEB-2013|3|OVR|18500|56500|75000|978|||0|0|0|75000||REAL
09H420641|2014||22500|59300|22500|65300|87800|02-FEB-2013|0|81800|20-FEB-1999|65300|0|0|984||2||||||||0|0|0|81800||REAL
09H420663|2014|0|21500|60700|21500|67000|88500|03-DEC-2013|0|81700|03-DEC-2013|66600|420|0|984|21-OCT-2013|3|36|21500|60700|82200|784|||0|0|0|82200||REAL
09H420674|2014||22700|62300|22700|61500|84200|17-SEP-2013|0|85000|20-FEB-1999|61500|0|0|888|23-JUN-2011|3|OVR|22700|62300|85000||||0|0|0|85000||REAL
09H420685|2014||21400|59700|21400|65900|87300|02-FEB-2013|0|81100|20-FEB-1999|65900|0|0|984||2||||||||0|0|0|81100||REAL
09H420696|2014||20900|42600|20900|66800|87700|10-APR-2013|0|82800|20-FEB-1999|66800|0|0|984|08-SEP-2013|3|OVR|20900|42600|63500|HT401|||0|0|0|63500||REAL
09H420704|2014|4|22200|32600|22200|69300|91500|22-JUL-2015|0|90900|22-JUL-2015|65500|3830|0|984|22-JUL-2015|3|OVR|22200|32600|54800|HT11|||0|0|0|54800||REAL
09E320731|2014||12100|0|12100|0|12100|19-NOV-2012|0|||0|0|0|0||1||||||||0|0|0|12100||REAL
09H420722|2014||18300|65500|18300|63600|81900|02-FEB-2013|0|83800|20-FEB-1999|63500|140|0|1056|09-FEB-2011|2|D||||REV/SYS|||0|0|0|83800||REAL
09E240091|2014||18500|74000|18500|102400|120900|02-FEB-2013|0|92500|20-FEB-1999|102400|0|0|1680||2||||||||0|0|0|92500||REAL
09E230762|2014||21800|67100|21800|81300|103100|05-FEB-2013|0|88900|20-FEB-1999|81000|300|0|1559||2||||||||0|0|0|88900||REAL
09E320742|2014||200|0|200|0|200|19-NOV-2012|0|||0|0|0|0||1|D|||||||0|0|0|200||REAL
09E320753|2014||16900|0|16900|0|16900|01-FEB-2013|0|||0|0|0|0||1|D|||||||0|0|0|16900||REAL
12G520214|2014||768000|676600|1368000|3484400|4852400|21-MAR-2013|3415200|0||0|33930|3837600|177600|21-MAR-2013|3|OVR|768000|676600|1444600|960|90||0|0|0|1444600||REAL
08J420845|2014||19400|77300|19400|113400|132800|02-FEB-2013|0|96700|20-FEB-1999|113000|410|0|1001|08-DEC-2010|2|36||||784|||0|0|0|96700||REAL
08K420536|2014||18500|46200|18500|64400|82900|02-FEB-2013|0|64700|19-FEB-1999|64400|0|0|1137||2|D|||||||0|0|0|64700||REAL
08K420558|2014||18300|58200|18300|63000|81300|02-FEB-2013|0|76500|20-FEB-1999|63000|0|0|912||2||||||||0|0|0|76500||REAL
08K420196|2014||22600|60400|22600|69800|92400|02-FEB-2013|0|83000|20-FEB-1999|69800|0|0|960|09-FEB-2011|2|D||||REV/SYS|||0|0|0|83000||REAL
08K411275|2014||26800|100000|26800|119000|145800|02-FEB-2013|0|126800|20-FEB-1999|119000|0|0|1568||2||||||||0|0|0|126800||REAL
08K411286|2014||26700|103300|26700|124400|151100|19-FEB-2013|0|131000|20-FEB-1999|124400|0|0|1568|13-FEB-2013|3|OVR|26700|103300|130000|978|||0|0|0|130000||REAL
08K411297|2014||26800|120500|26800|158600|185400|02-FEB-2013|0|147300|19-FEB-1999|158600|0|0|1554||2||||||||0|0|0|147300||REAL
08K410966|2014||30200|91200|30200|104800|135000|02-FEB-2013|0|121400|20-FEB-1999|104800|0|0|1283||2||||||||0|0|0|121400||REAL
08K410636|2014||18400|57800|18400|67600|86000|02-FEB-2013|0|76200|20-FEB-1999|67400|190|0|960||2||||||||0|0|0|76200||REAL
08K410658|2014|0|20700|63700|20700|72200|92900|10-JAN-2014|0|83000|10-JAN-2014|72200|0|0|1092|26-SEP-2013|3|96|20700|63700|84400|786|||0|0|0|84400||REAL
08K410416|2014||18700|70200|18700|79800|98500|02-FEB-2013|0|88900|20-FEB-1999|79800|0|0|1092||2|D|||||||0|0|0|88900||REAL
08K410427|2014||19200|80500|19200|97600|116800|02-FEB-2013|0|99700|20-FEB-1999|97100|510|0|912||2||||||||0|0|0|99700||REAL
08K410229|2014||19200|59900|19200|70300|89500|02-FEB-2013|0|79100|19-FEB-1999|69800|480|0|912||2||||||||0|0|0|79100||REAL
08K410230|2014||19200|64700|19200|74000|93200|02-FEB-2013|0|83900|20-FEB-1999|74000|0|0|1044||2||||||||0|0|0|83900||REAL
08K341105|2014||16400|0|16400|0|16400|01-FEB-2013|0|||0|0|0|0||1|D|||||||0|0|0|16400||
08K341127|2014||150100|0|150100|0|150100|05-MAR-2013|0|||0|0|0|0||1|D||||||100|150100|150100|0|150100||REAL
08K340711|2014||19600|58500|19600|55000|74600|02-FEB-2013|0|78100|20-FEB-1999|53200|1770|0|728||2||||||||0|0|0|78100||REAL
08K340379|2014|0|14300|57800|14300|39200|53500|16-APR-2014|0|69200|16-APR-2014|39200|0|0|864|29-JAN-2014|3|96|14300|57800|72100|786|||0|0|0|72100||REAL
14N510332|2014||611400|500200|611400|1126400|1737800|05-MAR-2013|1111600|0||0|150070|1257990|34652|06-FEB-2013|4|D||||936|80||0|0|0|1111600||REAL
15G110580|2014||16700|42000|16700|42000|58700|24-SEP-2013|269600|0|24-SEP-2013|0|0|46640|4920|03-JAN-2013|3|96|16700|42000|58700|960|90||0|0|0|58700||REAL
08K140180|2014||18500|54800|18500|77800|96300|02-FEB-2013|0|73300|20-FEB-1999|77800|0|0|912||2||||||||0|0|0|73300||REAL
09G321136|2014||12800|62100|12800|59900|72700|02-FEB-2013|0|74900|20-FEB-1999|59900|0|0|1052||2||||||||0|0|0|74900||REAL
08K131126|2014||17900|90200|17900|125900|143800|02-FEB-2013|0|108100|20-FEB-1999|125900|0|0|1204|06-MAR-2012|2|96||||786|||0|0|0|108100||REAL
08K130961|2014|0|17900|87400|17900|126400|144300|10-FEB-2014|0|103800|10-FEB-2014|126400|0|0|960|08-OCT-2013|3|96|17900|87400|105300|786|||0|0|0|105300||REAL
08K130642|2014||19600|111700|19600|163900|183500|02-FEB-2013|0|131300|20-FEB-1999|163900|0|0|1394||2|D|||||||0|0|0|131300||REAL
08K510693|2014||17900|62700|17900|82200|100100|02-FEB-2013|0|80600|20-FEB-1999|82000|160|0|832||2||||||||0|0|0|80600||REAL
08K510703|2014||18300|70100|18300|81300|99600|24-SEP-2013|0|87300|24-SEP-2013|81300|0|0|1092||3|D|18300|70100|88400||||0|0|0|88400||REAL
08K510714|2014|0|18200|57200|18200|61400|79600|25-MAR-2014|0|74300|25-MAR-2014|61400|0|0|888|06-MAR-2014|3|85|18200|57200|75400|826|||0|0|0|75400||REAL
09G230715|2014||15700|46300|15700|95300|111000|09-MAY-2013|0|62000|20-FEB-1999|95300|0|0|1152|18-JUN-2013|3|OVR|15700|46300|62000|HT401|||0|0|0|62000||REAL
09G230724|2014||15700|39800|15700|82400|98100|09-MAY-2013|0|55500|19-FEB-1999|82400|0|0|1074|08-MAY-2013|2|D||||984|||0|0|0|55500||REAL
09F540411|2014||15300|92500|15300|91700|107000|02-FEB-2013|0|107800|20-FEB-1999|91700|0|0|1740|17-FEB-2012|2|85||||826|||0|0|0|107800||REAL
09F540422|2014||15900|77800|15900|63200|79100|02-FEB-2013|0|93700|20-FEB-1999|63200|0|0|1074||2||||||||0|0|0|93700||REAL
09F540071|2014||8300|62400|8300|64000|72300|02-FEB-2013|0|70700|19-FEB-1999|62000|2010|0|828||2||||||||0|0|0|70700||REAL
09F540082|2014||8800|65200|8800|73300|82100|02-FEB-2013|0|74000|20-FEB-1999|73300|0|0|912||2||||||||0|0|0|74000||REAL
09F530292|2014||11500|84500|11500|118900|130400|02-FEB-2013|0|96000|20-FEB-1999|118900|0|0|2231||2||||||||0|0|0|96000||REAL
09F530302|2014||12200|99100|12200|126800|139000|02-APR-2015|0|111300|20-FEB-1999|124500|2250|0|2051||2||||||||0|0|0|111300||REAL
09F520875|2014||11000|77900|11000|88800|99800|02-FEB-2013|0|88900|20-FEB-1999|88800|0|0|1307||2||||||||0|0|0|88900||REAL
09F520701|2014||12800|97100|12800|144400|157200|02-FEB-2013|0|109900|20-FEB-1999|143800|630|0|2498||2|D|||||||0|0|0|109900||REAL
09F520710|2014||11500|76700|11500|84000|95500|02-FEB-2013|0|88200|20-FEB-1999|84000|0|0|1254||2||||||||0|0|0|88200||REAL
09F140242|2014||17100|76300|17100|107400|124500|02-FEB-2013|0|93400|20-FEB-1999|107400|0|0|1824||2||||||||0|0|0|93400||REAL
09F140066|2014||17100|56900|17100|56600|73700|02-FEB-2013|0|74000|20-FEB-1999|56500|90|0|1399||2||||||||0|0|0|74000||REAL
09F131035|2014||9200|29600|9200|56900|66100|05-FEB-2013|0|44400|20-FEB-1999|56900|0|0|1008||3|OVM|9200|29600|38800|ASR13|||0|0|0|38800||REAL
09F130760|2014||0|0|0|0|0|10-JAN-2013|0|||0|0|0|0||1|D||||ASR13||100|0|0|0|0||
09F130771|2014||0|0|0|0|0|25-JAN-2013|0|||0|0|0|0||1|D||||ASR13||100|0|0|0|0||
09F130782|2014||0|0|0|0|0|10-JAN-2013|0|||0|0|0|0||1|D||||ASR13||100|0|0|0|0||
09F130452|2014|0|13800|73800|13800|70300|84100|01-MAY-2014|0|85900|01-MAY-2014|70300|0|0|986|01-MAY-2014|3||13800|73800|87600|814|||0|0|0|87600||REAL
09G240413|2014||0|0|0|0|0|09-MAY-2013|0|||0|0|0|0|08-MAY-2013|1|D||||984||100|0|0|0|0||REAL
09G240422|2014||16300|27800|16300|58700|75000|09-MAY-2013|0|44100|20-FEB-1999|58700|0|0|920|08-MAY-2013|2|D||||984|||0|0|0|44100||REAL
09G240440|2014||16700|37800|16700|84200|100900|09-MAY-2013|0|54500|20-FEB-1999|84200|0|0|718|08-MAY-2013|2|D||||984|||0|0|0|54500||REAL
09G310323|2014||14600|74500|14600|75900|90500|02-FEB-2013|0|89100|20-FEB-1999|75800|120|0|1232||2||||||||0|0|0|89100||REAL
09G310334|2014||14600|75700|14600|79000|93600|02-FEB-2013|0|90300|20-FEB-1999|79000|0|0|1344||2||||||||0|0|0|90300||REAL
09G310060|2014||14400|65900|14400|61500|75900|02-FEB-2013|0|80300|20-FEB-1999|61500|0|0|1096||2||||||||0|0|0|80300||REAL
09G310071|2014||13600|68700|13600|80000|93600|02-FEB-2013|0|82300|20-FEB-1999|80000|0|0|1015||2||||||||0|0|0|82300||REAL
09G240396|2014||16500|26900|16500|64300|80800|09-MAY-2013|0|43400|20-FEB-1999|64300|0|0|808|08-MAY-2013|2|D||||984|||0|0|0|43400||REAL
09G240404|2014||17100|48300|17100|97000|114100|09-MAY-2013|0|65400|20-FEB-1999|97000|0|0|1152|08-MAY-2013|2|D||||984|||0|0|0|65400||REAL
09G310291|2014||18900|73000|18900|71600|90500|02-FEB-2013|0|91900|20-FEB-1999|71600|0|0|1232||2||||||||0|0|0|91900||REAL
09G310301|2014||15200|66000|15200|71100|86300|02-FEB-2013|0|81200|19-FEB-1999|71100|0|0|1232||2||||||||0|0|0|81200||REAL
08M440026|2014|0|14600|195900|14600|194900|209500|09-JUL-2014|0|201500|20-FEB-1999|182400|12480|0|1904|10-FEB-2011|3|D|14600|195900|210500|030|||0|0|0|210500||REAL
08M440037|2014||31500|0|31500|0|31500|18-APR-2013|0|||0|0|0|0||1|D|||||||0|0|0|31500||
08M330048|2014||22700|76100|22700|90100|112800|02-FEB-2013|0|98800|20-FEB-1999|90100|0|0|1740||2|D|||||||0|0|0|98800||REAL
08M320072|2014||0|0|0|0|0|19-NOV-2012|0|||0|0|0|0||1|D||||||100|0|0|0|0||
08M320083|2014||23800|56200|23800|86200|110000|02-FEB-2013|0|95500|20-FEB-1999|86200|0|0|1740|08-SEP-2013|3|OVR|23800|56200|80000|HT401|||0|0|0|80000||REAL
08M320094|2014||24700|75000|24700|88500|113200|02-FEB-2013|0|99700|20-FEB-1999|88500|0|0|1740|09-FEB-2011|2|D||||BOE/REV|||0|0|0|99700||REAL
08L641008|2014||26500|111600|26500|131200|157700|02-FEB-2013|0|138100|20-FEB-1999|131200|0|0|1520||2||||||||0|0|0|138100||REAL
22O610845|2014|0|16301700|63774900|16301700|77771500|94073200|27-MAY-2014|80076600||27-MAY-2014|0|104250|97110110|1635121|15-OCT-2013|3|OVR|16301700|63774900|80076600|957|80||0|0|0|80076600||REAL
22O520113|2014|D|1536200|10643800|1536200|16885000|18421200|17-APR-2014|13401500||16-APR-2014|0|0|21106190|186622|27-AUG-2014|3|OVR|1536200|10643800|12180000|HT401|80||0|0|0|12180000||REAL
14O530533|2014||671400|61900|671400|104800|776200|05-MAR-2013|733300|||0|51590|297580|3172|22-FEB-2013|4|D||||900|30||0|0|0|733300||REAL
26O320054|2014|1|3954400|5895600|3954400|11106800|15061200|21-MAY-2014|13758600|||0|736030|11604810|230284|08-SEP-2013|3|OVR|3954400|5895600|9850000|936|90||0|0|0|9850000||REAL
17K130301|2014|D|1620000|2532900|1620000|3486400|5106400|08-JUL-2014|4152900|0|08-JUL-2014|0|51850|3821980|98473|27-AUG-2014|3|OVR|1620000|2532900|4152900|HT401|90||0|0|0|4152900||REAL
17K530293|2014||208300|232700|208300|217000|425300|05-MAR-2013|441000|0||0|2960|268330|8436|09-FEB-2011|4|D||||REV/SYS|80||0|0|0|441000||REAL
08L610363|2014||21500|68800|21500|66000|87500|02-FEB-2013|0|90300|20-FEB-1999|65700|280|0|1161|09-FEB-2011|2|D||||REV/SYS|||0|0|0|90300||REAL
17K611000|2014||991900|1346800|991900|1772000|2763900|06-JUN-2014|2338700|0|06-JUN-2014|0|136320|2078650|30325|08-SEP-2013|3|OVR|991900|1346800|2338700|HT401|80||0|0|0|2338700||REAL
17K621658|2014||228700|9100|228700|81200|309900|05-MAR-2013|237800|0||0|4360|158050|3776|09-FEB-2011|4|D||||947|50||0|0|0|237800||REAL
17M120100|2014|0|865000|60000|1047300|893400|1940700|22-FEB-2016|1581500|0||0|69680|1047010|20048|15-DEC-2015|3|S97|865000|60000|925000|STC|80||0|0|0|925000||REAL
08L631010|2014||25200|512100|20800|495500|516300|01-FEB-2013|0|680500|05-MAY-1999|102100|393390|0|1504|28-APR-2011|3|D|25200|512100|537300|984||100|537300|25200|512100|537300||REAL
08L630723|2014||28800|113300|28800|140000|168800|02-FEB-2013|0|142100|19-FEB-1999|140000|0|0|1524|18-OCT-2012|2|73||||826|||0|0|0|142100||REAL
09E610878|2014||15900|59200|15900|59800|75700|02-FEB-2013|0|75100|20-FEB-1999|59800|0|0|1044||2||||||||0|0|0|75100||REAL
09E610593|2014||19600|63800|16700|91200|107900|26-APR-2013|0|84900|20-FEB-1999|91200|0|0|1231|13-MAY-2013|3|OVR|19600|63800|83400|HT401|||0|0|0|83400||REAL
25M533345|2014||176800|30300|176800|281100|457900|13-MAR-2013|322900|0||0|4080|277040|4200|13-MAR-2013|3|C16|176800|30300|207100|957|0||0|0|0|207100||REAL
08L540293|2014|0|15000|79000|15000|116000|131000|22-NOV-2013|0|92900|22-NOV-2013|115800|170|0|1060|07-OCT-2013|3|36|15000|79000|94000|786|||0|0|0|94000||REAL
08L540073|2014||15500|73500|15500|104100|119600|02-FEB-2013|0|89000|20-FEB-1999|104100|0|0|936||2||||||||0|0|0|89000||REAL
08L540084|2014||15500|94200|15500|145000|160500|02-FEB-2013|0|109700|20-FEB-1999|144500|460|0|1060||2|D|||||||0|0|0|109700||REAL
08L530140|2014||15000|79600|15000|113300|128300|02-FEB-2013|0|94600|19-FEB-1999|113300|0|0|1060||2||||||||0|0|0|94600||REAL
08L521021|2014||28300|88700|28300|81700|110000|18-APR-2013|0|117000|20-FEB-1999|81700|0|0|1120||2||||||||0|0|0|117000||REAL
08L521032|2014||18300|59200|18300|53000|71300|02-FEB-2013|0|77500|20-FEB-1999|53000|0|0|1217||2||||||||0|0|0|77500||REAL
08L521043|2014||19000|65700|19000|64500|83500|02-FEB-2013|0|84700|20-FEB-1999|64500|0|0|1553||2||||||||0|0|0|84700||REAL
08L520624|2014||20200|63000|20200|58700|78900|02-FEB-2013|0|83200|20-FEB-1999|58700|0|0|1275||2||||||||0|0|0|83200||REAL
08L520635|2014||20200|69300|20200|74300|94500|02-FEB-2013|0|89500|19-FEB-1999|74200|120|0|950|17-OCT-2012|2|96||||826|||0|0|0|89500||REAL
09E620350|2014||7800|58200|7800|70800|78600|02-FEB-2013|0|66000|20-FEB-1999|67600|3240|0|864|10-FEB-2011|2|D||||REV/SYS|||0|0|0|66000||REAL
09E620361|2014|0|7800|22200|7800|66100|73900|08-SEP-2014|0|58000|08-SEP-2014|66100|0|0|864|28-AUG-2014|3|S97|7800|22200|30000|STC|||0|0|0|30000||REAL
09E620075|2014||7700|50900|7700|66100|73800|02-FEB-2013|0|58600|20-FEB-1999|66100|20|0|864||2||||||||0|0|0|58600||REAL
09E620031|2014||7700|52900|7700|69300|77000|02-FEB-2013|0|60600|20-FEB-1999|69100|190|0|864||2||||||||0|0|0|60600||REAL
11J311310|2014||15300|10000|15300|10000|25300|05-MAR-2013|0|0||0|2740|9800|252|16-MAR-2011|5|D||||966|80||0|0|0|25300||REAL
11K640451|2014||919600|1461200|919600|1600000|2519600|17-SEP-2013|2380800|0|17-SEP-2013|0|549470|1450570|41589|17-SEP-2013|3|OVR|919600|1461200|2380800||80||0|0|0|2380800||REAL
11F110482|2014|0|83600|35400|83600|184300|267900|22-MAY-2014|119000|0||0|39460|206320|7804|29-APR-2014|3|96|83600|35400|119000|901|75||0|0|0|119000||REAL
11F110529|2014||54000|82400|54000|82400|136400|05-MAR-2013|0|0||0|23180|79810|1400||5||||||80||0|0|0|136400||REAL
11F110547|2014||127200|134500|127200|134500|261700|05-MAR-2013|0|0||0|10400|157710|4966|20-FEB-2013|5|D||||936|80||0|0|0|261700||REAL
11F110556|2014||26000|94600|26000|94600|120600|05-MAR-2013|0|0||0|26200|131510|3000||5||||||60||0|0|0|120600||REAL
11F110574|2014|0|15000|88100|15000|88100|103100|02-APR-2014|199000|0||0|6210|64250|2474|23-SEP-2013|3|96|15000|88100|103100|902|125||0|0|0|103100||REAL
11F110583|2014|0|68700|23100|68700|23300|92000|09-APR-2014|54000|0||0|39570|38170|1680|23-SEP-2013|3|C13|68700|23100|91800|902|30||0|0|0|91800||REAL
09L631352|2014||210000|200700|210000|431600|641600|10-SEP-2013|572200|0||0|10020|469550|21000|08-SEP-2013|3|OVR|210000|200700|410700|HT401|90||0|0|0|410700||REAL
09M340103|2014||217600|297800|217600|538100|755700|11-APR-2013|542400|0||0|35150|502910|5750|08-SEP-2013|3|OVR|217600|297800|515400|HT401|||0|0|0|515400||REAL
10L330031|2014|0|1977800|3325000|1977800|6679800|8657600|25-APR-2014|5354200|0|25-APR-2014|0|1078450|7271280|295786|18-NOV-2013|3|96|1977800|3325000|5302800|900|80||0|0|0|5302800||REAL
10N410096|2014||200700|433100|200700|804300|1005000|05-MAR-2013|633800|||0|38880|966460|20660|08-SEP-2013|3|OVR|200700|433100|633800|HT401|80||0|0|0|633800||REAL
11N531097|2014||68900|214700|68900|232600|301500|05-MAR-2013|283600|0||0|7360|283370|3504|09-NOV-2012|4|96||||902|80||0|0|0|283600||REAL
12L520441|2014||612000|2948400|612000|3902700|4514700|05-MAR-2013|3560400|0||0|136630|4720300|60958|09-FEB-2011|4|D||||900|80||0|0|0|3560400||REAL
12L530055|2014||2432500|12644900|2432500|12644900|15077400|05-MAR-2013|0|0||0|1085660|11559240|206787||5|D||||028|0|100|15077400|2432500|12644900|15077400||REAL
12G410063|2014||327900|696600|327900|1399800|1727700|05-MAR-2013|1024500|0||0|97120|1769310|31256|09-FEB-2011|4|D||||SYS|75||0|0|0|1024500||REAL
12G410096|2014|0|164700|113600|164700|243600|408300|20-MAY-2014|240400|0|20-MAY-2014|0|45530|258970|5092|24-SEP-2013|3|OVR|164700|113600|278300|960|80||0|0|0|278300||REAL
29V610502|2014||53700|95300|53700|95300|149000|05-MAR-2013|222900|0||0|8320|110860|3560|09-FEB-2011|1|D||||REV/SYS|80||0|0|0|149000||REAL
29V610579|2014||39200|104400|39200|104400|143600|05-MAR-2013|244200|0||0|340|74230|2618|24-MAR-2011|1|D||||REV/SYS|140||0|0|0|143600||REAL
19S420394|2014|0|3909100|2589000|3909100|3942800|7851900|30-APR-2014|7170100|0||0|212360|4716110|52405|25-NOV-2013|3|C13|3909100|2589000|6498100|901|80||0|0|0|6498100||REAL
19S430041|2014|0|1479600|26200|1479600|1127100|2606700|12-MAR-2014|1505800|0||0|134670|1274210|14969|04-DEC-2013|3|96|1479600|26200|1505800|901|80||0|0|0|1505800||REAL
16G410843|2014||69400|60600|69400|133100|202500|05-MAR-2013|185900|||0|39320|293440|7054|08-SEP-2013|3|OVR|69400|60600|130000|HT401|40||0|0|0|130000||REAL
20J631243|2014|0|240000|368000|432000|573000|1005000|22-MAY-2014|879700|0||0|10360|626280|14268|31-OCT-2013|3|C13|240000|368000|608000|947|90||0|0|0|608000||REAL
20J630303|2014||243000|238500|243000|238500|481500|27-MAR-2013|519000|0||0|6420|244650|9416|06-MAR-2013|1|D||||936|95||0|0|0|481500||REAL
20J630396|2014||540000|526400|540000|526400|1066400|27-MAR-2013|1127300|0||0|2670|582270|23880|06-MAR-2013|1|D||||936|90||0|0|0|1066400||REAL
20J631090|2014||96500|441400|96500|295600|392100|18-JUN-2013|0|543600|18-JUN-2013|295600|0|0|5194|29-MAY-2013|3|S99|96500|441400|537900|802|||0|0|0|537900||REAL
08L140925|2014||20000|134100|20000|160400|180400|02-FEB-2013|0|154100|20-FEB-1999|160400|0|0|1620|09-FEB-2011|2|D||||REV/SYS|||0|0|0|154100||REAL
08L140943|2014|0|21600|138100|21600|211800|233400|26-DEC-2013|0|178700|26-DEC-2013|211800|0|0|1998|11-OCT-2013|3|11|21600|138100|159700|837|||0|0|0|159700||REAL
06H240811|2014||20700|91500|20700|135400|156100|02-FEB-2013|0|112200|18-FEB-1999|135400|0|0|2080||2||||||||0|0|0|112200||REAL
06H240802|2014||19400|95100|19400|128600|148000|02-FEB-2013|0|114500|18-FEB-1999|128600|0|0|1849||2||||||||0|0|0|114500||REAL
07J530833|2014||18600|59000|18600|100000|118600|02-FEB-2013|0|77600|19-FEB-1999|98000|1980|0|1092||2||||||||0|0|0|77600||REAL
07J530855|2014||17000|63600|17000|102000|119000|02-FEB-2013|0|80600|20-FEB-1999|101900|130|0|1014||2||||||||0|0|0|80600||REAL
29W240111|2014||62200|175700|62200|290500|352700|02-FEB-2013|0|237900||290500|0|0|2440|27-NOV-2012|2|24||||975|||0|0|0|237900||REAL
29W220364|2014||63000|132900|63000|224000|287000|05-MAR-2013|0|195900||224000|0|0|1771|26-APR-2012|2|96||||784|||0|0|0|195900||REAL
29W220375|2014||60700|165600|60700|282900|343600|02-FEB-2013|0|226300||282900|0|0|2480|24-JUN-2011|2|86||||833|||0|0|0|226300||REAL
07J530866|2014||17100|52900|17100|60000|77100|02-FEB-2013|0|70000|20-FEB-1999|59900|120|0|1073||2||||||||0|0|0|70000||REAL
07J530877|2014||17900|51800|17900|60700|78600|02-FEB-2013|0|69700|20-FEB-1999|60700|0|0|1053||2||||||||0|0|0|69700||REAL
06J131093|2014||23500|58500|23500|60300|83800|10-APR-2013|0|78900|18-FEB-1999|60300|0|0|960|09-APR-2013|3|D|23500|58500|82000|978|||0|0|0|82000||REAL
06J131082|2014||15400|62500|15400|82000|97400|02-FEB-2013|0|77900|18-FEB-1999|81600|360|0|1109||2||||||||0|0|0|77900||REAL
06H530514|2014||24100|98200|24100|139400|163500|02-FEB-2013|0|122300|18-FEB-1999|139400|0|0|1894||2||||||||0|0|0|122300||REAL
06H530523|2014||22500|93100|22500|133200|155700|02-FEB-2013|0|115600|18-FEB-1999|133200|0|0|1894||2||||||||0|0|0|115600||REAL
06H530495|2014||22100|93000|22100|129900|152000|02-FEB-2013|0|115100|18-FEB-1999|129900|0|0|1905||2||||||||0|0|0|115100||REAL
06H530505|2014||26500|134300|26500|183100|209600|02-FEB-2013|0|160800|18-FEB-1999|183100|0|0|2830||2||||||||0|0|0|160800||REAL
07J530888|2014||17000|57000|17000|85600|102600|02-FEB-2013|0|74000|20-FEB-1999|85600|0|0|1014||2|D|||||||0|0|0|74000||REAL
07J530899|2014||19000|57500|19000|89800|108800|02-FEB-2013|0|76500|20-FEB-1999|86500|3330|0|1014||2|D|||||||0|0|0|76500||REAL
07J530901|2014||17200|57300|17200|87600|104800|02-FEB-2013|0|74500|20-FEB-1999|87600|0|0|1040||2||||||||0|0|0|74500||REAL
07J530910|2014||16800|51800|16800|60100|76900|02-FEB-2013|0|68600|20-FEB-1999|60100|0|0|1053||2||||||||0|0|0|68600||REAL
07J530965|2014|0|17000|59300|17000|84700|101700|09-JUL-2014|0|75300|09-JUL-2014|84600|120|0|1014|09-JUL-2014|3||17000|59300|76300||||0|0|0|76300||REAL
07J530921|2014||17000|62500|17000|94500|111500|02-FEB-2013|0|79500|20-FEB-1999|94400|120|0|1120||2||||||||0|0|0|79500||REAL
07J530943|2014||17000|58300|17000|89600|106600|02-FEB-2013|0|75300|20-FEB-1999|89300|330|0|1092||2||||||||0|0|0|75300||REAL
07J530954|2014||19000|57400|19000|95600|114600|02-FEB-2013|0|76400|20-FEB-1999|95600|0|0|1040||2||||||||0|0|0|76400||REAL
07J530976|2014||17000|56000|17000|84400|101400|02-FEB-2013|0|73000|20-FEB-1999|84400|0|0|1014||2||||||||0|0|0|73000||REAL
07J530987|2014|0|21000|44000|21000|69400|90400|10-DEC-2014|0|76000|10-DEC-2014|68600|820|0|1053|07-NOV-2014|3|S97|21000|44000|65000|STC|||0|0|0|65000||REAL
07J420503|2014||18300|76100|18300|73500|91800|02-FEB-2013|0|94400|20-FEB-1999|72800|740|0|1025||2||||||||0|0|0|94400||REAL
06H220350|2014||21500|94200|21500|133300|154800|02-FEB-2013|0|115700|18-FEB-1999|132200|1120|0|1845||2|D|||||||0|0|0|115700||REAL
06H220323|2014||21900|90900|21900|135300|157200|02-FEB-2013|0|112800|18-FEB-1999|135300|0|0|1867||2|D|||||||0|0|0|112800||REAL
16P241241|2014||62600|47700|62600|74900|137500|02-FEB-2013|0|110300||74900|0|0|986||2||||||||0|0|0|110300||REAL
16P241250|2014||64800|46000|64800|74700|139500|02-FEB-2013|0|110800||74700|0|0|986||2||||||||0|0|0|110800||REAL
30W230394|2014||13200|299700|13200|473800|487000|02-FEB-2013|0|312900||473800|0|0|3756|05-APR-2011|2|D||||756|||0|0|0|312900||REAL
30W230404|2014||13600|363900|13600|497800|511400|02-FEB-2013|0|377500||497800|0|0|2602|09-FEB-2011|2|D||||REV/SYS|||0|0|0|377500||REAL
30W230413|2014||13800|383800|13800|546100|559900|02-FEB-2013|0|397600||546100|0|0|3316|09-FEB-2011|2|D||||REV/SYS|||0|0|0|397600||REAL
30W230422|2014||14200|370500|14200|569000|583200|02-FEB-2013|0|384700||569000|0|0|4000|09-FEB-2011|2|D||||REV/SYS|||0|0|0|384700||REAL
30W230431|2014|0|12900|492100|12900|592800|605700|14-JAN-2014|0|538400|14-JAN-2014|592800|0|0|3980|18-SEP-2013|3|OVR|12900|492100|505000|HT401|||0|0|0|505000||REAL
30W210392|2014||13300|429000|13300|503300|516600|02-FEB-2013|0|442300||503300|0|0|4106||2||||||||0|0|0|442300||REAL
31L331132|2014||54700|0|54700|0|54700|11-JAN-2013|0|||0|0|0|0||1||||||||0|0|0|54700||REAL
32K310263|2014||25900|155400|25900|122000|147900|02-FEB-2013|0|181300|24-FEB-1999|115400|6610|0|1204|13-JUN-2012|2|85||||826|||0|0|0|181300||REAL
32K330250|2014||7500|163800|7500|173800|181300|02-FEB-2013|0|171300||173800|0|0|1344||2|D|||||||0|0|0|171300||REAL
29L541260|2014||22800|162100|22800|178100|200900|02-FEB-2013|0|184900||178100|0|0|1396|04-OCT-2011|2|86||||983|||0|0|0|184900||REAL
29L521482|2014||22800|145200|22800|170500|193300|02-FEB-2013|0|168000||170500|0|0|1396|04-OCT-2011|2|86||||983|||0|0|0|168000||REAL
09K616558|2014||6600|38500|6600|39900|46500|05-FEB-2013|0|49900|20-FEB-1999|39600|0|0|1216||3|OVM|6600|38500|45100|ASR13|||0|0|0|45100||REAL
09K616569|2014||6600|38500|6600|39900|46500|05-FEB-2013|0|49900|20-FEB-1999|39600|0|0|1216||3|OVM|6600|38500|45100|ASR13|||0|0|0|45100||REAL
09K616570|2014||6600|38500|6600|39900|46500|05-FEB-2013|0|49900|20-FEB-1999|39600|0|0|1216|28-NOV-2012|3|OVM|6600|38500|45100|ASR13|||0|0|0|45100||REAL
09K616581|2014||4600|15600|4600|19800|24400|06-FEB-2013|0|18100|19-FEB-1999|19600|0|0|636|23-MAR-2011|3|OVR|4600|15600|20200|ASR13|||0|0|0|20200||REAL
09K616592|2014||6600|38500|6600|39900|46500|05-FEB-2013|0|49900|20-FEB-1999|39600|0|0|1216||3|OVM|6600|38500|45100|ASR13|||0|0|0|45100||REAL
09K616613|2014||4600|15900|4600|20200|24800|06-FEB-2013|0|18100|20-FEB-1999|20000|0|0|636|23-MAR-2011|3|OVR|4600|15900|20500|ASR13|||0|0|0|20500||REAL
09K616624|2014||5200|23300|5200|28300|33500|06-FEB-2013|0|30100|20-FEB-1999|28100|0|0|768||3|OVR|5200|23300|28500|ASR13|||0|0|0|28500||REAL
10F120695|2014||3500|27900|3500|43100|46600|19-APR-2013|0|34500|20-FEB-1999|43100|0|0|912|19-APR-2013|3|OVM|3500|27900|31400|978|||0|0|0|31400||REAL
08J640560|2014|0|20500|72300|20500|86100|106600|16-JAN-2014|0|91400|16-JAN-2014|86100|0|0|1160|16-JAN-2014|3|OVR|20500|72300|92800||||0|0|0|92800||REAL
08J640582|2014||20900|74500|20900|99100|120000|02-FEB-2013|0|95400|20-FEB-1999|99100|0|0|1271||2||||||||0|0|0|95400||REAL
08J640593|2014||18900|73900|18900|82800|101700|02-FEB-2013|0|92800|20-FEB-1999|82800|0|0|1218||2||||||||0|0|0|92800||REAL
08J631353|2014||25000|73900|25000|93300|118300|02-FEB-2013|0|98900|20-FEB-1999|93300|0|0|1176||2||||||||0|0|0|98900||REAL
08J631364|2014||22500|75200|22500|90500|113000|02-FEB-2013|0|97700|20-FEB-1999|90200|300|0|1204|10-DEC-2010|2|96||||784|||0|0|0|97700||REAL
08J631155|2014||18200|75000|18200|84900|103100|02-FEB-2013|0|93200|20-FEB-1999|84800|60|0|1204||2||||||||0|0|0|93200||REAL
08J631166|2014||21700|76600|21700|100200|121900|02-FEB-2013|0|98300|20-FEB-1999|100200|0|0|1204||2||||||||0|0|0|98300||REAL
08J630880|2014||18200|73500|18200|84600|102800|02-FEB-2013|0|91700|20-FEB-1999|84600|0|0|1204||2||||||||0|0|0|91700||REAL
08J630813|2014||18200|72300|18200|83800|102000|02-FEB-2013|0|90500|20-FEB-1999|83800|0|0|1204|10-DEC-2010|2|85||||784|||0|0|0|90500||REAL
08J630626|2014||19000|79500|19000|89400|108400|02-FEB-2013|0|98500|20-FEB-1999|89400|0|0|1161||2||||||||0|0|0|98500||REAL
08J630637|2014||20500|69700|20500|91100|111600|02-FEB-2013|0|90200|20-FEB-1999|91100|0|0|1176||2||||||||0|0|0|90200||REAL
08J630417|2014||18200|78400|18200|106400|124600|02-FEB-2013|0|96600|20-FEB-1999|106400|0|0|1376||2|D|||||||0|0|0|96600||REAL
08J630143|2014||19000|73300|19000|81400|100400|02-FEB-2013|0|92300|20-FEB-1999|81400|0|0|1176||2||||||||0|0|0|92300||REAL
08J630154|2014||18600|69500|18600|98700|117300|02-FEB-2013|0|88100|20-FEB-1999|98600|80|0|1176||2|D|||||||0|0|0|88100||REAL
08J630165|2014|0|20600|71600|20600|96800|117400|13-FEB-2014|0|91000|13-FEB-2014|96800|0|0|1666|21-OCT-2013|3|96|20600|71600|92200|826|||0|0|0|92200||REAL
08J620418|2014||16800|71400|16800|111200|128000|02-FEB-2013|0|88200|20-FEB-1999|111200|0|0|1040||2||||||||0|0|0|88200||REAL
08J620100|2014||19000|68200|19000|86800|105800|02-FEB-2013|0|87200|20-FEB-1999|86800|0|0|1200||2||||||||0|0|0|87200||REAL
08L310481|2014||14400|61300|14400|80300|94700|02-FEB-2013|0|75700|20-FEB-1999|80300|0|0|912|13-JAN-2012|2|34||||826|||0|0|0|75700||REAL
08L310238|2014||19600|54300|19600|74100|93700|02-FEB-2013|0|73900|20-FEB-1999|73900|160|0|988||2||||||||0|0|0|73900||REAL
08L331017|2014||20400|68900|20400|64500|84900|02-FEB-2013|0|89300|20-FEB-1999|64500|0|0|1000||2||||||||0|0|0|89300||REAL
08L330797|2014||26400|91400|26400|84400|110800|02-FEB-2013|0|117800|20-FEB-1999|81200|3230|0|1365||2||||||||0|0|0|117800||REAL
08F430070|2014||12100|44600|12100|90400|102500|28-MAR-2013|0|88100|20-FEB-1999|86400|4000|0|1784||3|D|12100|44600|56700|784|||0|0|0|56700||REAL
20L520314|2014|0|424300|1435700|424300|2029700|2454000|27-JUN-2014|0|3439400|03-FEB-2014|1963100|66550|0|8491|16-JAN-2014|3|85|424300|1435700|1860000|824|||0|0|0|1860000||REAL
17Q620145|2014||203600|0|203600|0|203600|20-FEB-2013|0|||0|0|0|0|08-SEP-2013|3|OVR|203600|0|203600|HT401|||0|0|0|203600||REAL
17Q620156|2014||0|0|0|0|0|01-FEB-2013|0|||0|0|0|0||1|||||||100|0|0|0|0||REAL
17Q640660|2014||0|0|0|0|0|01-FEB-2013|0|||0|0|0|0||1|||||||100|0|0|0|0||REAL
17Q640671|2014||0|0|0|0|0|01-FEB-2013|0|||0|0|0|0||1|||||||100|0|0|0|0||REAL
17Q640682|2014||0|0|0|0|0|01-FEB-2013|0|||0|0|0|0||1|||||||100|0|0|0|0||REAL
19K221326|2014|4|305800|18500|305800|18500|324300|05-MAR-2013|0|||0|18460|0|0|15-DEC-2016|3|OVR|305800|18500|324300|HT11|||0|0|0|324300||REAL
19J111635|2014||63800|115300|63800|136900|200700|02-FEB-2013|0|179100||136900|0|0|925|13-DEC-2012|2|85||||816|||0|0|0|179100||REAL
19J111646|2014||63800|115600|63800|136900|200700|02-FEB-2013|0|179400||136900|0|0|928|13-DEC-2012|2|85||||816|||0|0|0|179400||REAL
19J111679|2014||63800|115300|63800|136900|200700|02-FEB-2013|0|179100||136900|0|0|925|13-DEC-2012|2|85||||816|||0|0|0|179100||REAL
13N110261|2014||283100|158900|283100|452400|735500|05-MAR-2013|590700|0||0|24560|540920|20463|08-SEP-2013|3|OVR|283100|158900|442000|HT401|80||0|0|0|442000||REAL
13N110272|2014|0|332600|359900|252300|466000|718300|28-MAY-2014|643400|0||0|28220|554240|19110|14-NOV-2013|3|96|332600|359900|692500|902|80||0|0|0|692500||REAL
13N110283|2014||235500|394500|235500|372500|608000|28-MAY-2014|646100|0||0|24500|441070|14350|08-SEP-2013|3|OVR|235500|394500|630000|HT401|80||0|0|0|630000||REAL
13N110517|2014||659200|167600|659200|167600|826800|05-MAR-2013|0|0||0|0|670270|26365|25-FEB-2013|5|D||||960|25||0|0|0|826800||REAL
13O610265|2014||176200|882200|176200|882200|1058400|05-MAR-2013|0|1122500||0|994290|475990|13896|29-JAN-2013|5|D||||936|60|100|1058400|176200|882200|1058400||REAL
30H410961|2014|0|621400|465500|621400|465500|1086900|24-APR-2014|859700||24-APR-2014|0|141020|440910|4450|08-SEP-2013|3|OVR|621400|465500|1086900|HT401|80||0|0|0|1086900||REAL
24U640404|2014||0|69700|0|69700|69700|21-MAR-2013|174500|||0|17300|69840|1080|16-JAN-2013|1|35||||936|80||0|0|0|69700||REAL
28S240013|2014||0|86900|0|86900|86900|09-APR-2014|232800||09-APR-2014|0|15510|93120|1440|24-MAR-2011|1|D||||REV/SYS|80||0|0|0|86900||REAL
27X610014|2014||0|28900|0|28900|28900|05-MAR-2013|0|||0|21830|14330|180|24-OCT-2012|5|96||||936|80||0|0|0|28900||REAL
13M110152|2014||785500|2182800|928100|638300|1566400|05-MAR-2013|0|0||0|638300|0|0|27-SEP-2010|3|90|785500|2182800|2968300|956|0|100|2968300|785500|2182800|2968300||REAL
14L240196|2014||64000|110000|64000|110000|174000|05-MAR-2013|0|0||0|11580|125880|4860|08-SEP-2013|3|OVR|64000|110000|174000|HT401|80||0|0|0|174000||REAL
14L240097|2014||32900|8600|32900|8600|41500|28-APR-2014|240900|0|28-APR-2014|0|450|85620|4364|08-SEP-2013|3|OVR|32900|8600|41500|HT401|10||0|0|0|41500||REAL
14H140493|2014||120000|278300|120000|278300|398300|11-MAR-2013|0|0||0|9210|300060|11520|11-MAR-2013|5|D||||902|90||0|0|0|398300||REAL
14H140530|2014||500000|1075200|500000|1146200|1646200|17-JUN-2014|1575200|0|17-JUN-2014|0|48020|1225580|48048|08-SEP-2013|3|OVR|500000|1075200|1575200|HT401|90||0|0|0|1575200||REAL
14J440604|2014||22200|44800|22200|44800|67000|05-MAR-2013|54300|0||0|19000|37020|572|26-JAN-2012|1|D||||SYS|80||0|0|0|67000||REAL
20K310361|2014|0|923500|316500|923500|1080700|2004200|15-MAR-2017|1377300|0|22-MAY-2014|0|43990|1306900|25840|21-FEB-2017|3|S97|923500|316500|1240000|STC|80||0|0|0|1240000||REAL
13M440671|2014||128900|87700|128900|87700|216600|05-MAR-2013|0|0||0|6550|103070|1674|28-FEB-2013|5|D||||902|80||0|0|0|216600||REAL
13M440680|2014||566200|300200|566200|810900|1377100|13-JUN-2014|866400|0||0|53890|959750|20287|27-FEB-2013|4|D||||902|80||0|0|0|866400||REAL
13M440691|2014|0|240000|369500|240000|369500|609500|21-MAY-2014|981900|0|21-MAY-2014|0|19780|442050|12150|10-OCT-2013|3|OVR|240000|369500|609500|902|80||0|0|0|609500||REAL
20K310383|2014|0|544500|397500|544500|656700|1201200|22-MAY-2014|942000|0|22-MAY-2014|0|49390|771460|31185|11-FEB-2013|3|OVR|544500|397500|942000|902|80||0|0|0|942000||REAL
20K310394|2014||849400|1436500|849400|2477900|3327300|05-MAR-2013|2285900|0||0|57200|3040140|53988|11-FEB-2013|4|D||||902|80||0|0|0|2285900||REAL
19J220283|2014||3986600|1722300|3986600|1722300|5708900|28-MAY-2014|2938000|2938600|28-MAY-2014|0|73650|1648600|38867|14-FEB-2013|3|D|3986600|1722300|5708900|936|0|100|5708900|3986600|1722300|5708900||REAL
24V630297|2014||335400|991400|335400|991400|1326800|05-MAR-2013|0|0||0|117650|873730|17595|09-FEB-2011|1|D||||REV/SYS|0|100|1326800|335400|991400|1326800||REAL
25H420681|2014||87500|31700|87500|31700|119200|05-MAR-2013|0|0||0|0|39680|1480|16-MAR-2011|5|D||||957|80||0|0|0|119200||REAL
25J220631|2014||49600|63300|49600|63300|112900|05-MAR-2013|0|0||0|0|63300|2258|20-FEB-2013|5|D||||957|||0|0|0|112900||REAL
25J311852|2014|0|96300|62700|96300|62700|159000|02-MAY-2014|112400|0||0|12660|65730|2828|30-SEP-2013|3|96|96300|62700|159000|959|80||0|0|0|159000||REAL
25L130141|2014||337600|167400|337600|167400|505000|20-MAR-2013|0|0||0|91560|131600|2800|20-MAR-2013|5|D||||936|75||0|0|0|505000||REAL
25L520443|2014|0|1059300|510900|1059300|1107800|2167100|30-JUL-2014|1570200|0|30-JUL-2014|0|68380|1316420|18102|10-SEP-2011|3|OVR|1059300|510900|1570200|SYS|80||0|0|0|1570200||REAL
16M630071|2014||154600|464900|154600|552000|706600|18-MAR-2013|619500|0||0|105850|584140|11931|18-MAR-2013|4|D||||947|80||0|0|0|619500||REAL
16M640191|2014||32100|128800|32100|133800|165900|05-MAR-2013|160900|0||0|8320|158990|4752|09-FEB-2011|4|D||||REV/SYS|80||0|0|0|160900||REAL
08K510484|2014||17000|56500|17000|57900|74900|02-FEB-2013|0|73500|20-FEB-1999|57700|160|0|832||2||||||||0|0|0|73500||REAL
08K510495|2014||18400|61900|18400|75800|94200|02-FEB-2013|0|80300|20-FEB-1999|75800|0|0|1092||2||||||||0|0|0|80300||REAL
08K510143|2014||19000|60400|19000|74900|93900|02-FEB-2013|0|79400|20-FEB-1999|74900|0|0|1092||2|D|||||||0|0|0|79400||REAL
08K441041|2014||16800|83200|16800|115600|132400|19-FEB-2013|0|104000|20-FEB-1999|115600|0|0|1181|13-FEB-2013|3|OVR|16800|83200|100000|978|||0|0|0|100000||REAL
08K440743|2014||18100|72200|18100|105700|123800|02-FEB-2013|0|90300|19-FEB-1999|105600|140|0|960||2||||||||0|0|0|90300||REAL
08K431141|2014|0|26400|113000|26400|137400|163800|18-MAR-2014|0|138400|18-MAR-2014|137400|0|0|1524|17-JAN-2014|3|OVR|26400|113000|139400||||0|0|0|139400||REAL
08K530482|2014||19900|64100|19900|74900|94800|02-FEB-2013|0|84000|20-FEB-1999|74900|0|0|960||2||||||||0|0|0|84000||REAL
08J630110|2014||18600|74800|18600|101400|120000|02-APR-2015|0|93400|20-FEB-1999|101200|220|0|1218||2|D|||||||0|0|0|93400||REAL
08J620528|2014||20900|76000|20900|86300|107200|02-FEB-2013|0|96900|20-FEB-1999|86300|0|0|1131||2||||||||0|0|0|96900||REAL
08J620539|2014||20900|75900|20900|91900|112800|02-FEB-2013|0|96800|20-FEB-1999|91900|0|0|1221||2||||||||0|0|0|96800||REAL
09G320612|2014||12900|63800|12900|55600|68500|02-FEB-2013|0|76700|20-FEB-1999|55600|0|0|1050||2||||||||0|0|0|76700||REAL
08J511112|2014||19300|69300|19300|72400|91700|23-SEP-2013|0|87800|23-SEP-2013|71800|630|0|864|23-SEP-2013|3|D0|19300|69300|88600||||0|0|0|88600||REAL
08J511123|2014||18500|66900|18500|68400|86900|02-FEB-2013|0|85400|20-FEB-1999|68100|310|0|888||2||||||||0|0|0|85400||REAL
08J510737|2014||20400|71600|20400|74300|94700|02-FEB-2013|0|92000|20-FEB-1999|74300|0|0|1012||2||||||||0|0|0|92000||REAL
08J510748|2014||17800|74700|17800|90100|107900|02-FEB-2013|0|92500|19-FEB-1999|90000|130|0|1196||2||||||||0|0|0|92500||REAL
08K111052|2014||16300|89800|16300|122700|139000|02-FEB-2013|0|106100|19-FEB-1999|122700|0|0|1394||2||||||||0|0|0|106100||REAL
08K110710|2014||16600|89800|16600|122200|138800|02-FEB-2013|0|106400|20-FEB-1999|122200|0|0|1394||2|D|||||||0|0|0|106400||
09E410359|2014||17900|70500|17900|82900|100800|02-FEB-2013|0|88400|20-FEB-1999|82900|0|0|1584||2||||||||0|0|0|88400||REAL
09E410140|2014||17900|54700|17900|51500|69400|02-FEB-2013|0|72600|20-FEB-1999|51500|0|0|1690||2|D|||||||0|0|0|72600||REAL
09E410151|2014||17900|68100|17900|74800|92700|02-FEB-2013|0|86000|20-FEB-1999|74800|0|0|1690||2||||||||0|0|0|86000||REAL
09E340630|2014|0|6900|18100|6900|64500|71400|09-SEP-2014|0|54300|09-SEP-2014|64500|40|0|864|28-AUG-2014|3|S97|6900|18100|25000|STC|||0|0|0|25000||REAL
09E340355|2014||7700|42600|7700|47500|55200|02-FEB-2013|0|50300|20-FEB-1999|47500|0|0|936||2||||||||0|0|0|50300||REAL
09E340377|2014||7700|56800|7700|53100|60800|02-FEB-2013|0|64500|19-FEB-1999|48300|4800|0|936||2||||||||0|0|0|64500||REAL
09E340025|2014||8600|62500|8600|95200|103800|02-FEB-2013|0|71100|19-FEB-1999|95200|0|0|1518|28-APR-2011|2|D||||810|||0|0|0|71100||REAL
09E331005|2014||9800|61000|9800|84200|94000|02-FEB-2013|0|70800|19-FEB-1999|84100|70|0|1222||2||||||||0|0|0|70800||REAL
09E330721|2014||15200|61300|15200|59500|74700|02-FEB-2013|0|76500|20-FEB-1999|59100|370|0|1131||2||||||||0|0|0|76500||REAL
09E220367|2014||19500|74500|19500|99600|119100|02-FEB-2013|0|94000|19-FEB-1999|99600|0|0|1290||2||||||||0|0|0|94000||REAL
09E220390|2014||18700|74500|18700|99700|118400|02-FEB-2013|0|93200|19-FEB-1999|99700|0|0|1292||2||||||||0|0|0|93200||REAL
08L240531|2014|0|14400|66600|14400|88100|102500|06-DEC-2013|0|81800|06-DEC-2013|88100|0|0|912|07-OCT-2013|3|34|14400|66600|81000|837|||0|0|0|81000||REAL
08L240542|2014||14400|79400|14400|108000|122400|02-FEB-2013|0|93800|20-FEB-1999|108000|0|0|1204||2||||||||0|0|0|93800||REAL
08L240180|2014|0|19700|60600|19700|83600|103300|06-DEC-2013|0|78800|06-DEC-2013|83600|0|0|1040|04-NOV-2013|3|OVR|19700|60600|80300||||0|0|0|80300||REAL
08L240191|2014||14400|71600|14400|89000|103400|02-FEB-2013|0|86000|19-FEB-1999|89000|0|0|1218||2||||||||0|0|0|86000||REAL
08L230884|2014||17500|46300|17500|49900|67400|02-FEB-2013|0|63800|20-FEB-1999|49900|0|0|1250||2|D|||||||0|0|0|63800||REAL
08L230192|2014|4|7000|2100|19400|94900|114300|22-JUL-2015|0|46000|22-JUL-2015|94100|770|0|912|22-JUL-2015|3|OVR|7000|2100|9100|HT11|||0|0|0|9100||REAL
08L230213|2014||19500|48200|19500|72800|92300|02-FEB-2013|0|67700|19-FEB-1999|72800|0|0|960||2||||||||0|0|0|67700||REAL
08L220896|2014||19500|50200|19500|68300|87800|17-SEP-2013|0|69700|20-FEB-1999|68300|0|0|960|02-SEP-2012|3|OVR|19500|50200|69700||||0|0|0|69700||REAL
08K511418|2014||17900|66300|17900|75000|92900|02-FEB-2013|0|84200|20-FEB-1999|75000|0|0|960|09-FEB-2011|2|D||||REV/SYS|||0|0|0|84200||REAL
08K511111|2014|0|17900|55500|17900|57200|75100|16-JAN-2014|0|72700|16-JAN-2014|57100|100|0|832|16-JAN-2014|3|OVR|17900|55500|73400||||0|0|0|73400||REAL
08K511122|2014||18600|61400|18600|98700|117300|02-FEB-2013|0|80000|20-FEB-1999|98000|650|0|960||2||||||||0|0|0|80000||REAL
06H220273|2014||18900|91700|18900|111600|130500|02-FEB-2013|0|110600|18-FEB-1999|111600|0|0|1804||2|D|||||||0|0|0|110600||REAL
06H220262|2014||19300|82900|19300|97700|117000|02-FEB-2013|0|102200|18-FEB-1999|97700|0|0|1778||2|D|||||||0|0|0|102200||REAL
06H220213|2014||31700|68900|31700|82500|114200|02-FEB-2013|0|100600|18-FEB-1999|82500|0|0|1386||2||||||||0|0|0|100600||REAL
06H220204|2014||32500|61100|32500|72300|104800|02-FEB-2013|0|93600|18-FEB-1999|72200|110|0|1522||2||||||||0|0|0|93600||REAL
06H220196|2014|0|32200|83900|32200|89300|121500|25-NOV-2013|0|118100|25-NOV-2013|89300|0|0|1134|11-OCT-2013|3|13|32200|83900|116100|826|||0|0|0|116100||REAL
06H220185|2014|0|32900|88000|32900|96800|129700|11-FEB-2014|0|117100|11-FEB-2014|96800|0|0|1736|11-OCT-2013|3|96|32900|88000|120900|826|||0|0|0|120900||REAL
06H220174|2014||33800|86000|33800|89600|123400|29-APR-2013|0|119800|18-FEB-1999|89600|0|0|1542|13-MAY-2013|3|OVR|33800|86000|119800|HT401|||0|0|0|119800||REAL
17R440351|2014|1|185200|383000|217900|355800|573700|03-APR-2014|0|481600|15-JAN-2014|355800|0|0|2050|03-APR-2014|3|01|185200|383000|568200|OCC13|||0|0|0|568200||REAL
07K220126|2014||18100|54600|18100|70600|88700|02-FEB-2013|0|72700|20-FEB-1999|70300|320|0|1235||2||||||||0|0|0|72700||REAL
07K220137|2014||14200|54800|14200|73000|87200|02-FEB-2013|0|69000|20-FEB-1999|73000|0|0|771||2||||||||0|0|0|69000||REAL
07K220148|2014||16800|57700|16800|75400|92200|02-FEB-2013|0|74500|19-FEB-1999|75400|0|0|928||2||||||||0|0|0|74500||REAL
07K220159|2014||18100|58400|18100|78700|96800|02-FEB-2013|0|76500|20-FEB-1999|78700|0|0|1170||2||||||||0|0|0|76500||REAL
06G630723|2014||13100|85900|13100|135300|148400|06-FEB-2013|0|99000|18-FEB-1999|135300|0|0|1090||2||||||||0|0|0|99000||REAL
06G630714|2014||13800|117700|13800|162800|176600|06-FEB-2013|0|131500|18-FEB-1999|162800|0|0|1406||2||||||||0|0|0|131500||REAL
06G630705|2014|0|14700|74100|14700|120900|135600|02-APR-2015|0|87800|21-APR-2014|120900|0|0|960|21-APR-2014|3||14700|74100|88800|814|||0|0|0|88800||REAL
06G630695|2014||17500|134300|17500|190900|208400|06-FEB-2013|0|151800||190900|0|0|1752|10-FEB-2011|2|D||||REV/SYS|||0|0|0|151800||REAL
07J631143|2014||25600|56900|25600|74000|99600|02-FEB-2013|0|82500|20-FEB-1999|74000|0|0|1215||2||||||||0|0|0|82500||REAL
07J631154|2014||27300|87600|27300|102700|130000|02-FEB-2013|0|114900|20-FEB-1999|102700|0|0|1824||2||||||||0|0|0|114900||REAL
08G230099|2014||10400|75700|10400|77400|87800|02-FEB-2013|0|86100|20-FEB-1999|77400|0|0|1287||2||||||||0|0|0|86100||REAL
08G230110|2014||21700|71800|21700|110800|132500|09-FEB-2013|0|101200|20-FEB-1999|107500|3290|0|1248||3|OVR|21700|71800|93500|ASR13|||0|0|0|93500||REAL
08G230132|2014||10100|61000|10100|84100|94200|02-FEB-2013|0|71100|20-FEB-1999|84100|0|0|806||2||||||||0|0|0|71100||REAL
08F140142|2014||17100|70900|17100|149300|166400|02-FEB-2013|0|88000|19-FEB-1999|149300|0|0|1492||2||||||||0|0|0|88000||REAL
28Q330864|2014||98300|0|98300|0|98300|04-JUN-2013|0||04-JUN-2013|0|0|0|0|21-MAY-2013|3|S99|98300|0|98300|979|||0|0|0|98300||REAL
28Q330873|2014||129900|264100|129900|364200|494100|02-FEB-2013|0|394000||364200|0|0|2701|03-DEC-2012|2|33||||803|||0|0|0|394000||REAL
08F140131|2014||16600|73000|16600|89000|105600|02-FEB-2013|0|89600|19-FEB-1999|89000|0|0|1014||2||||||||0|0|0|89600||REAL
08G310443|2014||16000|86800|16000|88200|104200|02-FEB-2013|0|102800|20-FEB-1999|88200|0|0|1438||2||||||||0|0|0|102800||REAL
08G310454|2014||16000|72700|16000|81500|97500|02-FEB-2013|0|88700|20-FEB-1999|81500|0|0|1438||2||||||||0|0|0|88700||REAL
08G310465|2014||20000|78000|20000|88800|108800|02-FEB-2013|0|98000|20-FEB-1999|88800|0|0|1221|13-MAY-2013|3|OVR|20000|78000|98000|HT401|||0|0|0|98000||REAL
08D120377|2014|0|3300|22700|3300|57800|61100|13-MAR-2014|0|58200|13-MAR-2014|57800|0|0|829|08-SEP-2013|3|OVR|3300|22700|26000|HT401|||0|0|0|26000||REAL
07K640953|2014||16900|67800|16900|81400|98300|02-FEB-2013|0|84700|20-FEB-1999|80800|550|0|936||2|D|||||||0|0|0|84700||REAL
07K640964|2014|0|16600|62600|16600|72700|89300|18-MAR-2014|0|78100|18-MAR-2014|72700|0|0|912|30-SEP-2013|3|96|16600|62600|79200|786|||0|0|0|79200||REAL
07K640975|2014|1|20900|83500|20900|104800|125700|06-NOV-2013|0|97800|06-NOV-2013|104800|0|0|1488|25-SEP-2013|3|33|20900|83500|104400|786|||0|0|0|104400||REAL
28J222151|2014||46600|3100|46600|3100|49700|24-JAN-2013|0||24-FEB-1999|0|3120|0|0|20-DEC-2012|1|85||||816||100|49700|46600|3100|49700||REAL
12N430645|2014|0|71000|140000|71000|199600|270600|28-MAY-2014|0|199900|28-MAY-2014|199600|0|0|1691|28-MAY-2014|3|D|71000|140000|211000|811|||0|0|0|211000||REAL
15L541805|2014||11700|70500|11700|91200|102900|09-FEB-2013|0|94600|20-FEB-1999|89700|1490|0|816|19-OCT-2011|3|OVR|11700|70500|82200|ASR13|||0|0|0|82200||REAL
07K640986|2014||16600|65200|16600|78500|95100|02-FEB-2013|0|81800|19-FEB-1999|78500|0|0|988|13-MAY-2013|3|OVR|16600|65200|81800|HT401|||0|0|0|81800||REAL
07K531097|2014||22700|98600|22700|109900|132600|02-FEB-2013|0|121300|19-FEB-1999|109900|0|0|1359|09-FEB-2011|2|D||||REV/SYS|||0|0|0|121300||REAL
28K641799|2014||22500|52400|22500|65900|88400|19-FEB-2013|0|67900||65900|0|0|832|19-FEB-2013|3|D|22500|52400|74900|816|||0|0|0|74900||REAL
28K641801|2014|0|157800|262200|157800|480200|638000|29-DEC-2014|0|490800|21-MAY-2013|480200|0|0|6196|12-NOV-2014|3|S97|157800|262200|420000|STC|||0|0|0|420000||REAL
28J430842|2014||22500|55700|22500|68500|91000|19-FEB-2013|0|69000||68500|0|0|884|19-FEB-2013|3|D|22500|55700|78200|816|||0|0|0|78200||REAL
09J220569|2014||16200|73800|16200|140700|156900|24-APR-2013|0|93400|20-FEB-1999|139300|1410|0|999|24-APR-2013|3|D|16200|73800|90000||||0|0|0|90000||REAL
09J220592|2014||72200|138100|72200|138100|210300|01-FEB-2013|0|||0|138050|0|0|09-FEB-2011|1|D||||REV/SYS||100|210300|72200|138100|210300||REAL
09J220680|2014||17500|0|17500|0|17500|01-FEB-2013|0|||0|0|0|0||1|D|||||||0|0|0|17500||
09J410892|2014||20300|70500|20300|87700|108000|02-FEB-2013|0|90800|20-FEB-1999|87700|0|0|1092||2||||||||0|0|0|90800||REAL
09J410902|2014||17400|59400|17400|64300|81700|02-FEB-2013|0|76800|20-FEB-1999|64300|0|0|864|01-DEC-2010|2|85||||786|||0|0|0|76800||REAL
09J410913|2014||21300|77900|21300|104800|126100|02-FEB-2013|0|99200|20-FEB-1999|104700|140|0|1644||2|D|||||||0|0|0|99200||REAL
09J410924|2014|0|22700|74000|22700|79500|102200|23-APR-2014|0|95800|23-APR-2014|75700|3770|0|1092|16-OCT-2013|3|85|22700|74000|96700|837|||0|0|0|96700||REAL
09J410935|2014||19500|63700|19500|61300|80800|02-FEB-2013|0|83200|19-FEB-1999|61100|170|0|816||2||||||||0|0|0|83200||REAL
09J410946|2014||19400|63500|19400|65200|84600|02-FEB-2013|0|82900|19-FEB-1999|61800|3400|0|816||2||||||||0|0|0|82900||REAL
09J410957|2014||19800|59700|19800|57800|77600|02-FEB-2013|0|79500|20-FEB-1999|56100|1730|0|816||2||||||||0|0|0|79500||REAL
09J410968|2014||20300|62300|20300|57800|78100|30-SEP-2013|0|81900|30-SEP-2013|54700|3080|0|816|23-SEP-2013|3|OVR|20300|62300|82600||||0|0|0|82600||REAL
09J410979|2014||20600|61200|20600|57400|78000|02-FEB-2013|0|81800|19-FEB-1999|54800|2620|0|816||2||||||||0|0|0|81800||REAL
09J410980|2014|0|20700|61200|20700|72300|93000|15-JUL-2014|0|80700|15-JUL-2014|72000|330|0|816|15-JUL-2014|3|D|20700|61200|81900||||0|0|0|81900||REAL
14N211431|2014||1099900|876000|1099900|2553900|3653800|05-MAR-2013|2429700|0||0|117520|3074800|67223|08-SEP-2013|3|OVR|1099900|876000|1975900|HT401|80||0|0|0|1975900||REAL
18U440399|2014||67500|85900|67500|85900|153400|05-MAR-2013|0|0||0|0|107340|1038||5||||||80|100|153400|67500|85900|153400||REAL
18U440401|2014||62800|79600|62800|79600|142400|05-MAR-2013|0|0||0|0|99560|966||5||||||80|100|142400|62800|79600|142400||REAL
09G540168|2014||11000|70700|11000|76700|87700|02-FEB-2013|0|81700|20-FEB-1999|76700|0|0|1440|19-OCT-2012|2|73||||786|||0|0|0|81700||REAL
09G540180|2014||16600|71800|16600|81000|97600|02-FEB-2013|0|88400|20-FEB-1999|81000|0|0|1254||2|D|||||||0|0|0|88400||REAL
09G540191|2014|0|18500|81500|18500|92700|111200|01-MAY-2014|0|103500|01-MAY-2014|92700|0|0|1735|01-MAY-2014|3||18500|81500|100000|814|||0|0|0|100000||REAL
09G540201|2014||16200|73500|16200|84500|100700|02-FEB-2013|0|89700|20-FEB-1999|84500|0|0|1246||2||||||||0|0|0|89700||REAL
09G540223|2014||21500|78200|21500|83500|105000|02-FEB-2013|0|99700|20-FEB-1999|83500|0|0|1624||2|D|||||||0|0|0|99700||REAL
08K130631|2014||16800|98800|16800|141400|158200|02-FEB-2013|0|115600|20-FEB-1999|141400|0|0|1618||2||||||||0|0|0|115600||REAL
21K141409|2014||88300|111800|88300|111800|200100|05-MAR-2013|0|||0|11360|128430|3212|05-MAR-2013|5|D||||958|80||0|0|0|200100||REAL
08G310401|2014||17700|74700|17700|87700|105400|02-FEB-2013|0|92400|20-FEB-1999|87700|0|0|1394||2||||||||0|0|0|92400||REAL
08G310410|2014||18400|88700|18400|89400|107800|02-FEB-2013|0|107100|20-FEB-1999|89400|0|0|1620||2||||||||0|0|0|107100||REAL
08G310421|2014||16000|66400|16000|72900|88900|02-FEB-2013|0|82400|19-FEB-1999|72900|0|0|1272|18-JAN-2012|2|96||||784|||0|0|0|82400||REAL
08G310432|2014|0|17200|85400|17200|95000|112200|15-NOV-2013|0|100900|15-NOV-2013|95000|0|0|1221|26-SEP-2013|3|85|17200|85400|102600|784|||0|0|0|102600||REAL
08H230021|2014||19100|61700|19100|63400|82500|02-FEB-2013|0|80800|20-FEB-1999|63400|0|0|1887||2||||||||0|0|0|80800||REAL
08H230043|2014||18200|57000|18200|63000|81200|05-MAR-2013|0|75200|20-FEB-1999|63000|0|0|1480||2||||||||0|0|0|75200||REAL
08H230054|2014||20000|40000|20000|62300|82300|15-AUG-2013|0|74500|15-AUG-2013|62300|0|0|1650|08-SEP-2013|3|OVR|20000|40000|60000|HT401|||0|0|0|60000||REAL
08H230076|2014||22600|83200|22600|78000|100600|02-FEB-2013|0|105800|20-FEB-1999|78000|0|0|1794||2|D|||||||0|0|0|105800||REAL
08H230087|2014||18200|57000|18200|60300|78500|05-MAR-2013|0|75200|20-FEB-1999|60300|0|0|1480||2||||||||0|0|0|75200||REAL
26X120172|2014||3200|0|3200|0|3200|17-SEP-2013|0|||0|0|0|0|10-SEP-2011|3|OVR|3200|0|3200||||0|0|0|3200||REAL
12N131014|2014||68500|9600|68500|9600|78100|20-NOV-2012|0||22-FEB-1999|0|9590|0|0||1|||||||100|78100|68500|9600|78100||REAL
16H621992|2014||2000|36200|2000|70700|72700|08-FEB-2013|0|59100||70300|410|0|1152|08-SEP-2013|3|OVR|2000|36200|38200|HT401|||0|0|0|38200||REAL
10J532365|2014||17700|7900|17700|7900|25600|06-FEB-2013|0|||0|7880|0|0|06-FEB-2013|1|D||||978|||0|0|0|25600||REAL
10J532376|2014||14500|39300|14500|37200|51700|19-MAR-2013|0|62700||37200|0|0|624|18-MAR-2013|3|D|14500|39300|53800|984|||0|0|0|53800||REAL
10J532387|2014|0|14500|55500|14500|52500|67000|03-DEC-2013|0|70200|03-DEC-2013|52500|0|0|864|18-OCT-2013|3|28|14500|55500|70000|786|||0|0|0|70000||REAL
15K341622|2014||12800|0|12800|0|12800|08-FEB-2013|0|||0|0|0|0||1|||||ASR13|||0|0|0|12800||REAL
10L520087|2014|0|65000|20000|212400|198000|410400|29-SEP-2015|294100|0||0|63530|183950|5220|20-JUL-2015|3|S97|65000|20000|85000|STC|80||0|0|0|85000||REAL
10L620165|2014||822700|1231500|822700|1790900|2613600|05-MAR-2013|2054200|0||0|286670|1951970|65400|09-FEB-2011|4|D||||SYS|80||0|0|0|2054200||REAL
10M610220|2014||222600|133600|222600|343100|565700|05-MAR-2013|356200|0||0|15010|413880|12972|09-FEB-2011|4|D||||REV/SYS|80||0|0|0|356200||REAL
10N120281|2014|0|1782800|867200|1782800|3427500|5210300|15-MAR-2017|3160200|0|19-SEP-2013|0|297080|3987330|119338|21-FEB-2017|3|S97|1782800|867200|2650000|STC|80||0|0|0|2650000||REAL
12G321361|2014|4|18300|33200|30000|107700|137700|05-MAR-2013|0|0||0|3120|116570|3762|13-APR-2015|3|OVR|18300|33200|51500|HT11|90||0|0|0|51500||REAL
12G441427|2014||60000|45000|57000|180900|237900|05-MAR-2013|146600|0||0|0|180940|5670|10-SEP-2011|3|OVR|60000|45000|105000||0||0|0|0|105000||REAL
09F521063|2014||119700|0|119700|0|119700|05-MAR-2013|0|0||0|0|0|0|09-FEB-2011|1|D||||REV/SYS|0|100|119700|119700|0|119700||REAL
17U130682|2014||126600|176700|126600|176700|303300|05-MAR-2013|0|||0|0|235640|1948||5||||||75|100|303300|126600|176700|303300||REAL
17U130693|2014||125800|178400|125800|178400|304200|05-MAR-2013|0|||0|0|237930|1935||5||||||75||0|0|0|304200||REAL
20J541652|2014||209100|190800|209100|172700|381800|05-MAR-2013|399900|||0|8480|207450|3850|06-MAR-2012|4|C13||||SYS|80||0|0|0|399900||REAL
08J221350|2014||19000|57500|19000|69200|88200|19-FEB-2013|0|81900|20-FEB-1999|69000|240|0|840|08-SEP-2013|3|OVR|19000|57500|76500|HT401|||0|0|0|76500||REAL
08J220920|2014||19900|73700|19900|91800|111700|02-FEB-2013|0|93600|20-FEB-1999|90900|900|0|1170|26-JAN-2012|2|36||||784|||0|0|0|93600||REAL
08J220953|2014||22200|77400|22200|111200|133400|02-FEB-2013|0|99600|20-FEB-1999|111200|0|0|1462||2||||||||0|0|0|99600||REAL
09H530511|2014||18100|67600|18100|70900|89000|02-FEB-2013|0|85700|20-FEB-1999|70900|0|0|1110||2||||||||0|0|0|85700||REAL
09H530520|2014||21000|77200|21000|79600|100600|02-FEB-2013|0|98200|19-FEB-1999|79500|90|0|1221|10-FEB-2011|2|D||||REV/SYS|||0|0|0|98200||REAL
07K411296|2014||14200|144200|14200|168700|182900|02-FEB-2013|0|158400|19-FEB-1999|168700|0|0|2464||2||||||||0|0|0|158400||REAL
07K411317|2014||15400|110200|15400|164500|179900|02-FEB-2013|0|125600|20-FEB-1999|164500|0|0|1776||2||||||||0|0|0|125600||REAL
07K240290|2014||19200|55400|19200|55900|75100|02-FEB-2013|0|74600|20-FEB-1999|55900|0|0|864||2||||||||0|0|0|74600||REAL
22T211506|2014||20800|76800|20800|80400|101200|09-FEB-2013|0|71400||80400|0|0|896||3|OVR|20800|76800|97600|ASR13|||0|0|0|97600||REAL
07K521472|2014||16400|43000|16400|74700|91100|09-FEB-2013|0|51300|20-FEB-1999|74200|460|0|1014|11-OCT-2012|3|OVR|16400|43000|59400|ASR13|||0|0|0|59400||REAL
07K521483|2014||553200|1550800|553200|1550800|2104000|23-SEP-2013|0||23-SEP-2013|0|1550820|0|0|09-FEB-2011|3|D|553200|1550800|2104000|REV/SYS||100|2104000|553200|1550800|2104000||REAL
22T211494|2014|0|20800|54200|20800|81300|102100|28-MAR-2014|0|72400|28-MAR-2014|81300|0|0|896|01-OCT-2013|3|96|20800|54200|75000|835|||0|0|0|75000||REAL
08G410323|2014||24000|103700|24000|114400|138400|19-MAR-2013|0|127700|20-FEB-1999|114400|0|0|2418||2||||||||0|0|0|127700||REAL
08G410334|2014||29600|101900|29600|111300|140900|19-MAR-2013|0|131500|20-FEB-1999|111300|0|0|2418||2||||||||0|0|0|131500||REAL
08G410345|2014|0|24900|105600|24900|120100|145000|12-FEB-2014|0|128800|12-FEB-2014|120100|0|0|2086|11-OCT-2013|3|96|24900|105600|130500|784|||0|0|0|130500||REAL
08G410356|2014||29000|102000|29000|112400|141400|19-MAR-2013|0|131000|20-FEB-1999|112400|0|0|2241||2||||||||0|0|0|131000||REAL
08G410378|2014||22600|96900|22600|117100|139700|19-MAR-2013|0|119500|20-FEB-1999|117100|0|0|2279||2||||||||0|0|0|119500||REAL
08G410389|2014||22600|99400|22600|116200|138800|19-MAR-2013|0|122000|20-FEB-1999|116200|0|0|2102||2||||||||0|0|0|122000||REAL
08H110615|2014||19200|60700|19200|74800|94000|19-SEP-2013|0|80700|19-SEP-2013|74600|180|0|2075|13-MAY-2013|3|OVR|19200|60700|79900|HT401|||0|0|0|79900||REAL
07K420216|2014||19000|26000|19000|48600|67600|18-SEP-2013|0|51400|18-SEP-2013|48600|0|0|1112|08-SEP-2013|3|OVR|19000|26000|45000|HT401|||0|0|0|45000||REAL
07K530568|2014||13400|61500|13400|92100|105500|02-FEB-2013|0|74900|20-FEB-1999|92100|0|0|1092||2|D|||||||0|0|0|74900||REAL
07K530580|2014||13300|75700|13300|114500|127800|02-FEB-2013|0|89000|20-FEB-1999|114500|0|0|1014||2||||||||0|0|0|89000||REAL
07K530591|2014||13200|49900|13200|85200|98400|09-FEB-2013|0|53900|20-FEB-1999|84400|810|0|988|10-FEB-2011|3|OVR|13200|49900|63100|ASR13|||0|0|0|63100||REAL
07K530612|2014||13400|57900|13400|90300|103700|02-FEB-2013|0|71300|20-FEB-1999|89800|450|0|1092||2||||||||0|0|0|71300||REAL
07K530623|2014|0|13500|51200|13500|93100|106600|09-DEC-2013|0|56000|09-DEC-2013|92900|180|0|1014|24-SEP-2013|3|85|13500|51200|64700|786|||0|0|0|64700||REAL
07K420854|2014||19900|60600|19900|59300|79200|02-FEB-2013|0|80500|20-FEB-1999|59300|0|0|1350||2||||||||0|0|0|80500||REAL
08K230931|2014||18200|73100|18200|93400|111600|27-SEP-2013|0|90100|27-SEP-2013|93400|0|0|960|27-SEP-2013|3|OVR|18200|73100|91300||||0|0|0|91300||REAL
27O410299|2014|1|69700|358400|69700|372700|442400|12-NOV-2013|0|435000|12-NOV-2013|372700|0|0|3196|26-SEP-2013|3|33|69700|358400|428100|836|||0|0|0|428100||REAL
10N510608|2014||148900|0|148900|0|148900|11-JAN-2013|0||20-FEB-1999|0|0|0|0||1|||||||100|148900|148900|0|148900||REAL
09K230172|2014||255300|0|255300|0|255300|05-MAR-2013|0|||0|0|0|0|09-FEB-2011|1|D||||SYS|||0|0|0|255300||REAL
23K111275|2014||645900|934200|645900|989600|1635500|19-MAR-2013|1580100|||0|51230|1185780|29494|08-SEP-2013|3|OVR|645900|934200|1580100|HT401|80||0|0|0|1580100||REAL
32M120033|2014||51300|0|51300|0|51300|18-DEC-2012|0|||0|0|0|0|12-DEC-2012|1|87||||824|||0|0|0|51300||REAL
26J141122|2014||20800|65100|20800|101900|122700|11-JUN-2013|0|89800|11-JUN-2013|101900|0|0|951|22-MAY-2013|3|S99|20800|65100|85900|825|||0|0|0|85900||REAL
26J141144|2014||20800|65100|20800|101900|122700|11-JUN-2013|0|89800|11-JUN-2013|101900|0|0|951|22-MAY-2013|3|S99|20800|65100|85900|825|||0|0|0|85900||REAL
26J141188|2014||20800|65100|20800|101900|122700|11-JUN-2013|0|89800|11-JUN-2013|101900|0|0|951|22-MAY-2013|3|S99|20800|65100|85900|825|||0|0|0|85900||REAL
17M440255|2014|2|233800|209400|233800|209400|443200|14-MAR-2014|0||14-MAR-2014|0|0|322100|5074|12-MAR-2013|5|D||||936|65||0|0|0|443200||REAL
16Q210361|2014||76000|304000|76000|329100|405100|07-APR-2013|0|424300||329100|0|0|5544|19-FEB-2013|3|D|76000|304000|380000|979|||0|0|0|380000||REAL
17N420454|2014|4|800000|270000|1113400|1396500|2509900|15-MAR-2016|2201400|0||0|69380|1676290|20726|15-MAR-2016|3|OVR|800000|270000|1070000|HT11|80||0|0|0|1070000||REAL
17N420476|2014|0|667300|628000|667300|754300|1421600|15-APR-2014|1295300|0|20-AUG-2013|0|33640|909270|8608|01-OCT-2013|3|96|667300|628000|1295300|957|80||0|0|0|1295300||REAL
17N420487|2014||412000|161700|412000|161700|573700|05-MAR-2013|0|0||0|25490|205470|2752|28-FEB-2013|5|D||||901|70||0|0|0|573700||REAL
17N420520|2014|0|628100|75900|628100|492800|1120900|15-APR-2014|704000|0|22-AUG-2013|0|14550|601490|8300|01-OCT-2013|3|96|628100|75900|704000|957|80||0|0|0|704000||REAL
17H631277|2014||9800|24300|9800|24300|34100|01-APR-2013|118700|0||0|3860|56860|8428|01-APR-2013|1|D||||032|40||0|0|0|34100||REAL
17H631376|2014||8900|16100|8900|16100|25000|12-MAR-2013|0|0||0|0|53690|12000|12-MAR-2013|5|D||||947|30||0|0|0|25000||REAL
17H631442|2014||9600|38800|9600|38800|48400|01-APR-2013|0|0||0|320|258040|17760|01-APR-2013|5|D||||032|15||0|0|0|48400||REAL
17H631453|2014||9600|33800|9600|33800|43400|01-APR-2013|0|0||0|2590|222940|15000|12-MAR-2013|5|D||||947|15||0|0|0|43400||REAL
17H631815|2014||11600|21800|11600|21800|33400|05-MAR-2013|50700|0||0|590|53980|4325|02-MAR-2011|1|D||||961|40||0|0|0|33400||REAL
17J322064|2014|0|140900|537900|140900|807700|948600|23-JUN-2014|678800|0|23-JUN-2014|0|17970|991640|25183||3|OVR|140900|537900|678800||80||0|0|0|678800||REAL
18H130645|2014|0|150000|182500|150000|212200|362200|21-JUL-2014|332500|0|21-JUL-2014|0|16040|196140|8438||3|D|150000|182500|332500||0|100|332500|150000|182500|332500||REAL
18H130654|2014||150000|198200|150000|198200|348200|05-MAR-2013|0|0||0|8020|212160|8228||5||||||90||0|0|0|348200||REAL
18H130663|2014||150000|110400|150000|204300|354300|05-MAR-2013|260400|0||0|15750|188590|8228||4|D|||||0|100|260400|150000|110400|260400||REAL
18J320117|2014||90000|170400|90000|218200|308200|05-MAR-2013|260400|0||0|12350|205850|6944||4|D|||||0|100|260400|90000|170400|260400||REAL
18K420140|2014||630000|609000|630000|855000|1485000|03-JUN-2013|1334200|0||0|24060|981780|47520|03-JUN-2013|3|S99|630000|609000|1239000|032|85||0|0|0|1239000||REAL
24V440728|2014||24200|25500|24200|25500|49700|05-MAR-2013|38700|0||0|15420|16470|240|09-FEB-2011|1|D||||REV/SYS|80||0|0|0|49700||REAL
24V510254|2014||24200|0|24200|0|24200|03-JUN-2013|0|0|03-JUN-2013|0|0|0|0|20-MAY-2013|3|S99|24200|0|24200|823|||0|0|0|24200||REAL
24V510265|2014||63900|55400|63900|55400|119300|21-MAR-2013|0|0||0|0|61590|5464|22-FEB-2013|5|11||||936|90||0|0|0|119300||REAL
25J221823|2014||117700|66300|117700|91600|209300|05-MAR-2013|184000|0||0|22320|92130|2143|09-FEB-2011|4|D||||REV/SYS|80||0|0|0|184000||REAL
25J221850|2014||54200|55800|54200|55800|110000|05-MAR-2013|0|0||0|3800|62310|1010|25-OCT-2012|5|96||||936|80||0|0|0|110000||REAL
07L340795|2014||145100|113500|145100|113500|258600|05-MAR-2013|0|0||0|33670|128420|2785||5||||||70||0|0|0|258600||REAL
09G510402|2014||20000|85100|20000|85800|105800|02-FEB-2013|0|105100|19-FEB-1999|85800|0|0|1712||2||||||||0|0|0|105100||REAL
06H431088|2014||41200|78200|41200|199000|240200|02-FEB-2013|0|119400||199000|0|0|1544||2|D|||||||0|0|0|119400||REAL
06H431099|2014||42000|123700|42000|272400|314400|02-FEB-2013|0|165700||272400|0|0|2502||2|D|||||||0|0|0|165700||REAL
06H431101|2014||50400|107100|50400|241100|291500|02-FEB-2013|0|157500||241100|0|0|2308|09-FEB-2011|2|D||||REV/SYS|||0|0|0|157500||REAL
06H431110|2014||49500|118000|49500|269200|318700|17-SEP-2013|0|167500||269200|0|0|2428|02-SEP-2012|3|OVR|49500|118000|167500||||0|0|0|167500||REAL
06H431121|2014||49300|124900|49300|283700|333000|02-FEB-2013|0|174200||283700|0|0|2446||2|D|||||||0|0|0|174200||REAL
06H431132|2014||43000|106800|43000|236400|279400|02-FEB-2013|0|149800||236400|0|0|2268||2||||||||0|0|0|149800||REAL
06H431143|2014||47100|115400|47100|246200|293300|02-FEB-2013|0|162500||246200|0|0|2308|09-FEB-2011|2|D||||REV/SYS|||0|0|0|162500||REAL
06H431154|2014||42300|129600|42300|276400|318700|02-FEB-2013|0|171900||276400|0|0|2502|09-FEB-2011|2|D||||REV/SYS|||0|0|0|171900||REAL
06H431165|2014||40500|99200|40500|236900|277400|02-FEB-2013|0|139700||236900|0|0|2192||2|D|||||||0|0|0|139700||REAL
06H431176|2014||40500|100200|40500|232200|272700|02-FEB-2013|0|140700||232200|0|0|2152||2|D|||||||0|0|0|140700||REAL
06H431187|2014||3400|0|36200|0|36200|19-NOV-2012|0|||0|0|0|0|08-SEP-2013|3|OVR|3400|0|3400|HT401|||0|0|0|3400||REAL
06H431198|2014||42600|89000|42600|190300|232900|02-FEB-2013|0|131600||190300|0|0|1404||2|D|||||||0|0|0|131600||REAL
06H431202|2014||42600|129000|42600|274900|317500|02-FEB-2013|0|171600||274900|0|0|2502|09-FEB-2011|2|D||||REV/SYS|||0|0|0|171600||REAL
06H431211|2014||42600|98600|42600|237800|280400|02-FEB-2013|0|141200||237800|0|0|2152|21-DEC-2010|2|96||||984|||0|0|0|141200||REAL
06H431220|2014||42600|125500|42600|267900|310500|02-FEB-2013|0|168100||267900|0|0|2428||2|D|||||||0|0|0|168100||REAL
06H431242|2014||42600|100200|42600|223900|266500|02-FEB-2013|0|142800||223900|0|0|1782||2|D|||||||0|0|0|142800||REAL
06H431253|2014||42600|109300|42600|240500|283100|02-FEB-2013|0|151900||240500|0|0|2268||2|D|||||||0|0|0|151900||REAL
23N641708|2014||52900|345000|52900|312400|365300|02-FEB-2013|0|397900||312300|130|0|1695||2||||||||0|0|0|397900||REAL
09N230157|2014||36600|0|36600|0|36600|05-MAR-2013|0|||0|0|0|0||1|D||||||100|36600|36600|0|36600||REAL
09O540015|2014||100400|0|100400|0|100400|05-MAR-2013|0|||0|0|0|0||1|D|||||||0|0|0|100400||
25S221079|2014||9200|0|9200|0|9200|01-FEB-2013|0|||0|0|0|0||1||||||||0|0|0|9200||REAL
09N230168|2014||155200|87700|155200|87700|242900|05-MAR-2013|0|||0|87650|0|0|10-SEP-2011|1|D||||SYS|||0|0|0|242900||REAL
22K441735|2014||38600|154800|38600|216100|254700|02-FEB-2013|0|193400||216100|0|0|1865||2|D|||||||0|0|0|193400||REAL
06G240461|2014||27000|97500|27000|198500|225500|02-FEB-2013|0|124500||198500|0|0|1648||2|D|||||||0|0|0|124500||REAL
18K613388|2014||227600|342400|227600|451300|678900|13-FEB-2013|0|657800||438500|0|0|2772|13-MAY-2013|3|OVR|227600|342400|570000|HT401|||0|0|0|570000||REAL
25M533961|2014||22800|143200|22800|190800|213600|03-APR-2013|0|166000||190800|0|0|1600|09-FEB-2011|2|D||||BOE/REV|||0|0|0|166000||REAL
25M533972|2014||22800|109700|22800|180800|203600|03-APR-2013|0|132500||180800|0|0|1344||2||||||||0|0|0|132500||REAL
24J311181|2014||24600|163800|24600|196700|221300|09-FEB-2013|0|202500|23-FEB-1999|196700|0|0|1976||3|OVR|24600|163800|188400|ASR13|||0|0|0|188400||REAL
25J631710|2014||37900|102400|37900|150600|188500|02-FEB-2013|0|140300|23-FEB-1999|150600|40|0|896||2|D|||||||0|0|0|140300||REAL
13H120254|2014||688700|929200|688700|929200|1617900|01-FEB-2013|0|||0|929160|0|0|09-FEB-2011|1|D||||REV/SYS||100|1617900|688700|929200|1617900||REAL
32J330671|2014||33200|116300|33200|146700|179900|02-FEB-2013|0|149500|24-FEB-1999|146000|690|0|1428|19-JUN-2012|2|85||||828|||0|0|0|149500||REAL
16M240111|2014||142600|301800|142600|260900|403500|05-MAR-2013|444400|0||0|24700|301470|13075|07-FEB-2013|4|D||||936|80||0|0|0|444400||REAL
16M240120|2014||485700|804300|485700|1717100|2202800|05-MAR-2013|1764400|0||0|51300|2095080|56972|08-SEP-2013|3|OVR|485700|804300|1290000|HT401|80||0|0|0|1290000||REAL
18K321106|2014|0|1876200||1948500|613500|2562000|20-MAR-2014|1876200|||0|31410|735450|17965|24-OCT-2013|3|96|1876200||1876200|947|80||0|0|0|1876200||REAL
20J631265|2014|0|400000|765000|864000|882800|1746800|23-APR-2014|1290100|0|22-APR-2014|0|1780|979070|23250|31-OCT-2013|3|96|400000|765000|1165000|947|90||0|0|0|1165000||REAL
20J631287|2014||80600|116800|80600|116800|197400|05-MAR-2013|0|0||0|0|116820|5180||5|D|||||||0|0|0|197400||REAL
20J640515|2014|0|100200|418100|100200|642900|743100|22-APR-2014|518300|0|21-APR-2014|0|18290|624560|9240|31-OCT-2013|3|96|100200|418100|518300|947|100||0|0|0|518300||REAL
21K210983|2014||99300|21700|99300|21700|121000|05-MAR-2013|0|0||0|3060|33130|1628|20-FEB-2013|5|D||||959|60||0|0|0|121000||REAL
29W420081|2014||0|0|78000|0|78000|05-MAR-2013|0|||0|0|0|0||3||0|0|0|||100|0|0|0|0||REAL
31L511044|2014||44700|172500|44700|145100|189800|02-FEB-2013|0|217200|24-FEB-1999|144600|500|0|1642||2||||||||0|0|0|217200||REAL
18M110124|2014||18841300|4056500|18841300|4056500|22897800|18-SEP-2013|0||18-SEP-2013|0|4056460|0|0|18-SEP-2013|3|D|18841300|4056500|22897800|SYS||100|22897800|18841300|4056500|22897800||REAL
07L140661|2014||25900|174000|25900|226500|252400|02-FEB-2013|0|199900|20-FEB-1999|226500|0|0|2073|01-JUL-2011|2|96||||832|||0|0|0|199900||REAL
07L140672|2014||33800|133400|33800|181300|215100|02-FEB-2013|0|167200|19-FEB-1999|181300|0|0|1680||2|D|||||||0|0|0|167200||REAL
07L140683|2014||25600|152400|25600|216100|241700|02-FEB-2013|0|178000|19-FEB-1999|216100|0|0|2442||2||||||||0|0|0|178000||REAL
07L140706|2014||30600|157600|30600|231400|262000|02-FEB-2013|0|188200|20-FEB-1999|231400|0|0|2508||2||||||||0|0|0|188200||REAL
13N530872|2014||25000|75700|25000|65100|90100|03-MAY-2013|0|100700|21-FEB-1999|65100|0|0|864|03-MAY-2013|2|D||||978|||0|0|0|100700||REAL
22M311533|2014||76300|121200|76300|131500|207800|03-APR-2013|0|197500|25-FEB-1999|131500|0|0|1406||2||||||||0|0|0|197500||REAL
22M311551|2014||76500|164400|76500|167700|244200|20-APR-2013|0|244500|25-FEB-1999|167700|0|0|1387|08-SEP-2013|3|OVR|76500|164400|240900|HT401|||0|0|0|240900||REAL
22M321451|2014||67400|127600|67400|144200|211600|03-APR-2013|0|195000|25-FEB-1999|144200|30|0|1048||2||||||||0|0|0|195000||REAL
22M321493|2014|0|74900|170100|74900|157700|232600|09-JUL-2014|0|245000|09-JUL-2014|157600|80|0|1020|28-JAN-2014|3||74900|170100|245000|814|||0|0|0|245000||REAL
22M321507|2014|0|74900|141100|74900|151900|226800|20-MAR-2014|0|216000|20-MAR-2014|151900|0|0|1020|25-OCT-2013|3|96|74900|141100|216000|811|||0|0|0|216000||REAL
22M321581|2014||74900|132300|74900|116500|191400|03-APR-2013|0|207200|25-FEB-1999|115500|1040|0|864|09-OCT-2012|2|96||||816|||0|0|0|207200||REAL
25M442706|2014|0|1295800|1464200|1295800|4899500|6195300|15-JUL-2016|3941800||30-JUL-2014|0|191480|4708000|46374|17-MAR-2016|3|S97|1295800|1464200|2760000|STC|||0|0|0|2760000||REAL
24T510278|2014||66500|270100|66500|350400|416900|02-FEB-2013|0|336600||338800|11590|0|2400||2||||||||0|0|0|336600||REAL
24T510289|2014||74000|284500|74000|305500|379500|02-FEB-2013|0|358500||301800|3690|0|2460||2||||||||0|0|0|358500||REAL
17P110032|2014||22400|0|22400|0|22400|28-JAN-2013|0|||0|0|0|0||1||||||||0|0|0|22400||REAL
13N635160|2014||52400|118700|52400|114600|167000|03-APR-2013|0|166900||114300|290|0|2722||3|OVR|52400|118700|171100|ASR13|||0|0|0|171100||REAL
18T321062|2014|0|2509100|7313700|2509100|11239600|13748700|30-APR-2014|9037400|||0|121960|11117590|125668|09-DEC-2013|3|57|2509100|7313700|9822800|956|||0|0|0|9822800||REAL
18T340322|2014||4800|0|3900|0|3900|01-NOV-2013|0|||0|0|0|0|08-SEP-2013|3|OVR|4800|0|4800|HT401|||0|0|0|4800||REAL
16H631531|2014||2400|35800|2400|75800|78200|08-FEB-2013|0|67800||75800|0|0|1294|08-SEP-2013|3|OVR|2400|35800|38200|HT401|||0|0|0|38200||REAL
16H631421|2014||2800|35400|2800|72500|75300|08-FEB-2013|0|61800||72100|410|0|810|08-SEP-2013|3|OVR|2800|35400|38200|HT401|||0|0|0|38200||REAL
16H631441|2014||2800|35400|2800|70000|72800|08-FEB-2013|0|69000||69600|410|0|1280|08-SEP-2013|3|OVR|2800|35400|38200|HT401|||0|0|0|38200||REAL
23V121224|2014|0|56400|151800|56400|222900|279300|16-JUN-2014|0|208200|16-JUN-2014|222900|0|0|1728|01-NOV-2013|3|96|56400|151800|208200|835|||0|0|0|208200||REAL
23V121260|2014||57200|166600|57200|239300|296500|02-FEB-2013|0|223800||239300|0|0|1768|01-MAR-2011|2|D||||REV/SYS|||0|0|0|223800||REAL
30K612079|2014||32500|88800|32500|102400|134900|20-FEB-2013|0|121300||102400|0|0|941|20-FEB-2013|2|D||||816|||0|0|0|121300||REAL
30K612080|2014||32500|88800|32500|102400|134900|20-FEB-2013|0|121300||102400|0|0|941|20-FEB-2013|2|D||||816|||0|0|0|121300||REAL
30K612091|2014||32500|88800|32500|102400|134900|20-FEB-2013|0|121300||102400|0|0|941|20-FEB-2013|2|D||||816|||0|0|0|121300||REAL
30K612101|2014||32500|88800|32500|102400|134900|20-FEB-2013|0|121300||102400|0|0|941|20-FEB-2013|2|D||||816|||0|0|0|121300||REAL
30K612112|2014||32500|88800|32500|102400|134900|20-FEB-2013|0|121300||102400|0|0|941|20-FEB-2013|2|D||||816|||0|0|0|121300||REAL
30K612123|2014||32500|88800|32500|102400|134900|20-FEB-2013|0|121300||102400|0|0|941|20-FEB-2013|2|D||||816|||0|0|0|121300||REAL
30K612134|2014|D|32500|78500|32500|102400|134900|14-AUG-2014|0|108100|14-AUG-2014|102400|0|0|941|27-AUG-2014|3|OVR|32500|78500|111000|HT401|||0|0|0|111000||REAL
08J510638|2014||18100|66400|18100|79700|97800|02-FEB-2013|0|84500|20-FEB-1999|79300|400|0|1092||2||||||||0|0|0|84500||REAL
25H410516|2014||94500|79400|94500|79400|173900|05-MAR-2013|582100|0||0|18540|157880|5498|09-FEB-2011|1|D||||REV/SYS|45||0|0|0|173900||REAL
26J440069|2014|0|204600|116100|204600|93300|297900|21-MAY-2014|320700|0|19-DEC-2013|0|0|103630|13668|03-OCT-2013|3|96|204600|116100|320700|960|90||0|0|0|320700||REAL
26J440124|2014||181800|132200|181800|130000|311800|05-MAR-2013|314000|0||0|0|162470|8143|09-FEB-2011|4|D||||REV/SYS|80||0|0|0|314000||REAL
26J440157|2014||207500|110700|207500|224900|432400|05-MAR-2013|318200|0||0|5980|270560|9072|09-FEB-2011|4|D||||REV/SYS|80||0|0|0|318200||REAL
27G140692|2014||17000|62700|17000|62700|79700|05-MAR-2013|0|0||0|3560|74800|2977||5||||||80||0|0|0|79700||REAL
27G140702|2014||18600|51900|18600|51900|70500|05-MAR-2013|115000|0||0|0|74140|3024||1||||||70||0|0|0|70500||REAL
27G121442|2014|0|19200|34300|19200|34300|53500|30-APR-2014|140400|0|28-APR-2014|0|11090|31840|2628|19-SEP-2013|3|96|19200|34300|53500|959|80||0|0|0|53500||REAL
27G411824|2014||11900|9300|11900|9300|21200|08-FEB-2013|0|35200||9300|0|0|2668|10-SEP-2011|1|OVR||||ASR13|||0|0|0|21200||REAL
26G111031|2014|0|26200|114900|26200|114900|141100|16-JUN-2014|334800|0|16-JUN-2014|0|9130|167680|7914|16-JUN-2014|3|96|26200|114900|141100|959|65||0|0|0|141100||REAL
26G111075|2014||19700|79500|19700|87100|106800|13-JUN-2014|99200|0||0|4380|87270|3069|07-NOV-2012|4|96||||959|95||0|0|0|99200||REAL
26G111103|2014|0|26900|32100|26900|32100|59000|29-JUL-2014|342400|0|29-JUL-2014|0|0|45870|8280||3||26900|32100|59000||70||0|0|0|59000||REAL
22N341371|2014||178600|165000|178600|165000|343600|05-MAR-2013|0|0||0|13130|180960|2482|21-FEB-2013|5|D||||957|85||0|0|0|343600||REAL
22N341391|2014|0|589400|193500|589400|193500|782900|24-JUL-2014|440500|0|24-JUL-2014|0|34570|287920|4837||3|OVR|589400|193500|782900||60||0|0|0|782900||REAL
22N341418|2014||291000|86900|291000|86900|377900|12-MAR-2013|0|0||0|28500|95660|2328|12-MAR-2013|5|D||||936|70||0|0|0|377900||REAL
21K340701|2014||1999400|172000|1999400|1191700|3191100|05-MAR-2013|2171400|0||0|95190|1394410|53932|12-FEB-2013|4|D||||902|80||0|0|0|2171400||REAL
21K340765|2014||444300|97400|444300|248300|692600|22-APR-2013|541700|0||0|65310|348440|2128|08-SEP-2013|3|OVR|444300|97400|541700|HT401|60||0|0|0|541700||REAL
21K340792|2014||489300|307500|489300|478500|967800|22-APR-2013|796800|0||0|64240|533920|7129|08-SEP-2013|3|OVR|489300|307500|796800|HT401|80||0|0|0|796800||REAL
22J110506|2014||92400|184600|92400|184600|277000|05-MAR-2013|0|0||0|8570|176070|4842|22-FEB-2013|5|D||||957|||0|0|0|277000||REAL
22J110551|2014|0|160000|336400|160000|336400|496400|27-MAY-2014|34700|0|12-AUG-2013|0|2340|303510|7224|10-DEC-2013|3|96|160000|336400|496400|957|110||0|0|0|496400||REAL
22J110872|2014||72900|111200|72900|111200|184100|05-MAR-2013|0|0||0|2900|127910|3038|22-FEB-2013|5|||||957|85||0|0|0|184100||REAL
22J110616|2014|3|80500|91400|80500|104700|185200|13-JUN-2014|262300|0|18-APR-2014|0|7570|123330|3212|04-JUN-2014|3|89|80500|91400|171900|960|80||0|0|0|171900||REAL
22J110661|2014||144000|191100|144000|313100|457100|21-MAY-2013|376100|0||0|9270|303790|9024|08-SEP-2013|3|OVR|144000|191100|335100|HT401|100||0|0|0|335100||REAL
22J110717|2014||180000|280800|180000|301500|481500|05-MAR-2013|0|0||0|7170|423550|12300|08-SEP-2013|3|OVR|180000|280800|460800|HT401|70||0|0|0|460800||REAL
22J110919|2014||132700|56200|132700|94500|227200|05-MAR-2013|188900|0||0|6320|98730|2304|08-SEP-2013|3|OVR|132700|56200|188900|HT401|90||0|0|0|188900||REAL
22J111077|2014||103600|103200|103600|116300|219900|05-MAR-2013|206800|0||0|2020|143330|4380|09-FEB-2011|4|D||||REV/SYS|80||0|0|0|206800||REAL
09G421171|2014|0|16500|82700|16500|87000|103500|13-MAR-2014|0|97700|13-MAR-2014|87000|0|0|1508|10-MAR-2014|3|13|16500|82700|99200|814|||0|0|0|99200||REAL
09G421182|2014||15000|83300|15000|81500|96500|02-FEB-2013|0|98300|19-FEB-1999|81500|0|0|1734||2||||||||0|0|0|98300||REAL
06J140806|2014|0|16600|53400|16600|79100|95700|04-APR-2014|0|71500|04-APR-2014|78800|260|0|1004|16-JAN-2014|3|OVR|16600|53400|70000|HT401|||0|0|0|70000||REAL
06J140794|2014||18800|70200|18800|109900|128700|29-MAR-2013|0|97200|18-FEB-1999|109900|0|0|1021|27-MAR-2013|3|D|18800|70200|89000|826|||0|0|0|89000||REAL
06J140772|2014|0|15800|68600|15800|87600|103400|04-NOV-2013|0|83200|04-NOV-2013|87300|310|0|900|19-SEP-2013|3|85|15800|68600|84400|826|||0|0|0|84400||REAL
06J140761|2014||16100|59100|16100|74800|90900|02-FEB-2013|0|75200|18-FEB-1999|74800|40|0|1022||2||||||||0|0|0|75200||REAL
25J340133|2014||27500|109500|27500|109500|137000|05-MAR-2013|0||23-FEB-1999|0|2130|107390|3066||5||||||100||0|0|0|137000||REAL
09E641645|2014||9000|49600|9000|61500|70500|02-FEB-2013|0|58600|20-FEB-1999|61500|0|0|864||2||||||||0|0|0|58600||REAL
09E641315|2014||10200|45900|10200|62300|72500|02-FEB-2013|0|56100|19-FEB-1999|61300|950|0|1080||2||||||||0|0|0|56100||REAL
09E641326|2014|0|10800|17200|10800|56800|67600|12-SEP-2014|0|54900|12-SEP-2014|56800|0|0|936|28-AUG-2014|3|S97|10800|17200|28000|STC|||0|0|0|28000||REAL
09E640811|2014||8900|47100|8900|61700|70600|02-FEB-2013|0|56000|20-FEB-1999|61700|0|0|864||2||||||||0|0|0|56000||REAL
09E640820|2014|0|7600|50400|7600|67500|75100|20-JUN-2014|0|58000|20-JUN-2014|67300|220|0|936||3|D|7600|50400|58000||||0|0|0|58000||REAL
09E640381|2014||7600|52400|7600|70500|78100|02-FEB-2013|0|60000|20-FEB-1999|70500|0|0|936|10-FEB-2011|2|D||||REV/SYS|||0|0|0|60000||REAL
09G330420|2014||12400|68100|12400|66500|78900|02-FEB-2013|0|80500|20-FEB-1999|66500|0|0|1082|22-FEB-2012|2|90||||802|||0|0|0|80500||REAL
09G330431|2014||16000|68000|16000|69100|85100|02-FEB-2013|0|84000|20-FEB-1999|69100|0|0|1164||2||||||||0|0|0|84000||REAL
09G330453|2014||13000|64600|13000|60300|73300|02-FEB-2013|0|77600|20-FEB-1999|60300|0|0|1156||2||||||||0|0|0|77600||REAL
09F111466|2014||8800|31500|8800|57700|66500|06-FEB-2013|0|45000|20-FEB-1999|57700|0|0|1008|01-MAR-2011|3|OVR|8800|31500|40300|ASR13|||0|0|0|40300||REAL
09F111477|2014||8800|26700|8800|49400|58200|06-FEB-2013|0|39500|19-FEB-1999|49400|0|0|1004||3|OVR|8800|26700|35500|ASR13|||0|0|0|35500||REAL
09F111411|2014||8800|26700|8800|49100|57900|06-FEB-2013|0|39500|20-FEB-1999|49100|0|0|1004||3|OVR|8800|26700|35500|ASR13|||0|0|0|35500||REAL
30K120309|2014|4|2040000|5066800|2040000|5066800|7106800|29-APR-2014|7006700|0|29-APR-2014|0|162890|6592850|203738|22-APR-2015|3|OVR|2040000|5066800|7106800|HT11|75||0|0|0|7106800||REAL
09E220675|2014||20400|73600|20400|99000|119400|02-FEB-2013|0|94000|20-FEB-1999|99000|0|0|1240||2||||||||0|0|0|94000||REAL
09E220422|2014||19000|79600|19000|100200|119200|02-FEB-2013|0|98600|20-FEB-1999|100200|0|0|1292||2||||||||0|0|0|98600||REAL
09E220433|2014||18700|74600|18700|100000|118700|02-FEB-2013|0|93300|20-FEB-1999|100000|0|0|1277||2||||||||0|0|0|93300||REAL
09E210225|2014||111400|16000|111400|16000|127400|28-MAR-2013|0|||0|16040|0|0|08-SEP-2013|3|OVR|111400|16000|127400|HT401|||0|0|0|127400||REAL
09E140496|2014||17000|82400|17000|102500|119500|02-FEB-2013|0|99400|20-FEB-1999|99000|3460|0|1667||2||||||||0|0|0|99400||REAL
09E140504|2014||17000|89500|17000|102800|119800|02-FEB-2013|0|106500|19-FEB-1999|100700|2090|0|1170|10-FEB-2011|2|D||||REV/SYS|||0|0|0|106500||REAL
09F110951|2014|0|9500|47200|9500|73300|82800|13-MAR-2014|0|71200|13-MAR-2014|72900|390|0|1456|07-MAR-2014|3|29|9500|47200|56700|786|||0|0|0|56700||REAL
08L330687|2014||23100|74000|23100|60800|83900|02-FEB-2013|0|97100|20-FEB-1999|60800|0|0|931||2|D|||||||0|0|0|97100||REAL
08L330401|2014|0|24400|89700|24400|87400|111800|19-NOV-2013|0|112400|19-NOV-2013|87400|0|0|1133|01-OCT-2013|3|73|24400|89700|114100|786|||0|0|0|114100||REAL
08L330423|2014||24600|81000|24600|66700|91300|02-FEB-2013|0|105600|20-FEB-1999|66700|0|0|1177||2|D|||||||0|0|0|105600||REAL
08L330126|2014||24600|86000|24600|75600|100200|02-FEB-2013|0|110600|20-FEB-1999|75600|0|0|1470||2||||||||0|0|0|110600||REAL
08L321227|2014||27900|68800|27900|64200|92100|02-FEB-2013|0|96700|20-FEB-1999|62800|1430|0|957||2||||||||0|0|0|96700||REAL
08L321238|2014||26200|89800|26200|77400|103600|02-FEB-2013|0|116000|20-FEB-1999|77400|0|0|1455||2||||||||0|0|0|116000||REAL
08L321018|2014||25000|73400|25000|58200|83200|02-FEB-2013|0|98400|20-FEB-1999|58200|0|0|999||2||||||||0|0|0|98400||REAL
08L320798|2014|0|23000|75000|23000|81800|104800|09-JUL-2015|0|113900|09-JUL-2015|81800|0|0|1590|23-JAN-2015|3|S97|23000|75000|98000|STC|||0|0|0|98000||REAL
09D230048|2014||15400|63100|15400|83800|99200|02-FEB-2013|0|78500|19-FEB-1999|83800|0|0|900||2|||||||100|78500|15400|63100|78500||REAL
09D130443|2014||10200|58200|10200|72800|83000|02-FEB-2013|0|68400|19-FEB-1999|72700|120|0|1000||2||||||||0|0|0|68400||REAL
09D130454|2014||9400|70500|9400|90600|100000|02-FEB-2013|0|79900|19-FEB-1999|90600|0|0|1000||2||||||||0|0|0|79900||REAL
26H320173|2014||33500|60100|33500|60100|93600|05-MAR-2013|205300|0||0|6180|68930|2528||1||||||80||0|0|0|93600||REAL
12M511442|2014|0|365100|734900|393800|815400|1209200|20-MAY-2014|1100000|0||0|49640|969550|15040|21-OCT-2013|3|96|365100|734900|1100000|902|80||0|0|0|1100000||REAL
12M511497|2014||235600|590700|235600|581000|816600|05-MAR-2013|826300|||0|43360|602150|4168|21-MAR-2012|4|D||||900|90||0|0|0|826300||REAL
12M511512|2014|0|345300|264700|345300|375100|720400|05-AUG-2016|734200|0||0|47030|421860|3289|23-JUN-2016|3|S97|345300|264700|610000|STC|80||0|0|0|610000||REAL
28K440422|2014||527600|121100|527600|121100|648700|20-MAR-2013|684900|0||0|25780|216400|5664|22-FEB-2012|1|D||||SYS|50||0|0|0|648700||REAL
25R531425|2014||0|0|0|0|0|18-APR-2013|0|||0|0|0|0|15-APR-2013|1|87||||832||100|0|0|0|0||REAL
24M340856|2014||87500|166000|87500|213700|301200|02-FEB-2013|0|253500||209700|3960|0|1682|10-DEC-2012|2|86||||816|||0|0|0|253500||REAL
27P610553|2014|1|61900|627100|72800|499100|571900|03-APR-2014|0|553800|18-OCT-2013|499100|0|0|2988|03-APR-2014|3|01|61900|627100|689000|OCC13|||0|0|0|689000||REAL
27P610564|2014||72900|381900|72900|413600|486500|19-SEP-2013|0|454800|19-SEP-2013|413600|0|0|2790|19-SEP-2013|3|OVR|72900|381900|454800|764|||0|0|0|454800||REAL
27P610597|2014|1|87200|455100|87200|458800|546000|06-FEB-2014|0|513600|06-FEB-2014|453200|5630|0|3836|12-SEP-2013|3|42|87200|455100|542300|832|||0|0|0|542300||REAL
27P610641|2014|1|72300|684200|72300|585300|657600|03-APR-2014|0|598200|21-OCT-2013|575900|9380|0|3406|03-APR-2014|3|01|72300|684200|756500|OCC13|||0|0|0|756500||REAL
27P610652|2014|1|70700|409300|70700|409300|480000|15-MAY-2014|0|450100|15-MAY-2014|409300|0|0|2881|25-FEB-2014|1|01||||803|||0|0|0|480000||REAL
23Q211061|2014||74500|0|74500|0|74500|28-FEB-2013|0||25-FEB-1999|0|0|0|0|19-DEC-2012|1|87||||832|||0|0|0|74500||REAL
23Q211072|2014||22200|0|22200|0|22200|28-FEB-2013|0|||0|0|0|0|19-DEC-2012|1|87||||832|||0|0|0|22200||REAL
09F630567|2014||38000|37000|130400|23400|153800|08-APR-2013|0|||0|18930|58990|2910|08-SEP-2013|3|OVR|38000|37000|75000|HT401|30||0|0|0|75000||REAL
09F540026|2014||8100|61700|8100|54500|62600|02-FEB-2013|0|69800|20-FEB-1999|54500|0|0|1092||2||||||||0|0|0|69800||REAL
09F540037|2014|D|7700|55100|7700|52900|60600|10-APR-2013|0|68500|20-FEB-1999|52900|0|0|1025|27-AUG-2014|3|OVR|7700|55100|62800|HT401|||0|0|0|62800||REAL
09F530270|2014||10600|130300|10600|151600|162200|02-FEB-2013|0|140900|19-FEB-1999|151600|0|0|3565||2||||||||0|0|0|140900||REAL
08L240982|2014||27600|97600|27600|94400|122000|02-FEB-2013|0|125200|20-FEB-1999|94400|0|0|1743||2|D|||||||0|0|0|125200||REAL
08L240704|2014||27900|93400|27900|87100|115000|02-FEB-2013|0|121300|20-FEB-1999|87000|140|0|1740|25-OCT-2012|2|85||||786|||0|0|0|121300||REAL
08L240366|2014||26400|80600|26400|76200|102600|24-JUL-2013|0|105500|24-JUL-2013|76200|0|0|1376|24-JUL-2013|3|85|26400|80600|107000|701|||0|0|0|107000||REAL
08L240377|2014|0|14700|59300|14700|69600|84300|07-FEB-2014|0|73200|07-FEB-2014|69600|0|0|912|04-OCT-2013|3|96|14700|59300|74000|837|||0|0|0|74000||REAL
08L231160|2014||9300|69400|9300|23900|33200|18-APR-2013|0|64300|19-FEB-1999|21300|2640|0|1456|09-FEB-2011|3|OVR|9300|69400|78700|ASR13|||0|0|0|78700||REAL
08L230587|2014|1|14400|76100|14400|91900|106300|10-APR-2014|0|89200|11-SEP-2013|91900|0|0|1281|10-OCT-2013|3|03|14400|76100|90500|030|||0|0|0|90500||REAL
08L221271|2014||14400|71300|14400|88800|103200|02-FEB-2013|0|85700|20-FEB-1999|88800|0|0|1176||2||||||||0|0|0|85700||REAL
08L221282|2014||19600|61600|19600|76200|95800|02-FEB-2013|0|81200|20-FEB-1999|76200|0|0|962||2||||||||0|0|0|81200||REAL
08L220984|2014|0|19500|52100|19500|71000|90500|06-DEC-2013|0|72400|06-DEC-2013|71000|0|0|960|07-OCT-2013|3|34|19500|52100|71600|837|||0|0|0|71600||REAL
08L220995|2014||19500|52200|19500|71800|91300|02-FEB-2013|0|71700|20-FEB-1999|71700|50|0|988||2||||||||0|0|0|71700||REAL
08L220731|2014||19500|61300|19500|74800|94300|17-SEP-2013|0|80800|19-FEB-1999|74600|170|0|1378|10-SEP-2011|3|OVR|19500|61300|80800||||0|0|0|80800||REAL
08L220742|2014||19500|74300|19500|103800|123300|02-FEB-2013|0|93800|20-FEB-1999|103600|160|0|984||2||||||||0|0|0|93800||REAL
08M120135|2014||3994600|4845200|3994600|12329800|16324400|05-MAR-2013|8839800|||0|301250|15111020|245074|29-APR-2011|4|57||||SYS|80||0|0|0|8839800||REAL
08L220544|2014||19500|63800|19500|87400|106900|02-FEB-2013|0|83300|20-FEB-1999|87400|0|0|1378||2||||||||0|0|0|83300||REAL
08L220214|2014||20100|68000|20100|83500|103600|02-FEB-2013|0|88100|20-FEB-1999|83500|0|0|962|13-JAN-2012|2|34||||826|||0|0|0|88100||REAL
20K541543|2014|0|2479300|13247100|2479300|13247100|15726400|04-APR-2014|12433200|||0|16180|17646650|341546|04-NOV-2013|3|96|2479300|13247100|15726400|947|75||0|0|0|15726400||REAL
13L510971|2014|0|22500|40400|22500|26200|48700|28-APR-2014|62900||28-APR-2014|0|3510|29280|1000|20-DEC-2013|3|96|22500|40400|62900|969|80||0|0|0|62900||REAL
09F540686|2014||11100|79100|11100|87500|98600|02-FEB-2013|0|90200|19-FEB-1999|87500|0|0|1430||2||||||||0|0|0|90200||REAL
09F540697|2014||11500|73400|11500|81000|92500|02-FEB-2013|0|84900|20-FEB-1999|81000|0|0|1712||2||||||||0|0|0|84900||REAL
09F540390|2014||14200|63400|14200|52500|66700|02-FEB-2013|0|77600|20-FEB-1999|52400|70|0|832||2||||||||0|0|0|77600||REAL
09F540400|2014||15600|74200|15600|67500|83100|02-FEB-2013|0|89800|20-FEB-1999|67500|0|0|1197||2||||||||0|0|0|89800||REAL
09F540048|2014||11700|82500|11700|128000|139700|02-FEB-2013|0|94200|20-FEB-1999|128000|0|0|2026||2||||||||0|0|0|94200||REAL
09G340144|2014||13800|76300|13800|74800|88600|02-FEB-2013|0|90100|20-FEB-1999|74800|0|0|1571||2||||||||0|0|0|90100||REAL
09G330741|2014||17800|63600|17800|61900|79700|02-FEB-2013|0|81400|20-FEB-1999|61900|0|0|1096||2||||||||0|0|0|81400||REAL
08H320023|2014||26400|96500|26400|102100|128500|02-FEB-2013|0|122900|20-FEB-1999|102100|0|0|2359||2||||||||0|0|0|122900||REAL
08H320034|2014||28200|89700|28200|105800|134000|02-FEB-2013|0|117900|20-FEB-1999|105800|0|0|2477||2||||||||0|0|0|117900||REAL
08H320045|2014||25500|85800|25500|81000|106500|02-FEB-2013|0|111300|20-FEB-1999|81000|0|0|1536||2||||||||0|0|0|111300||REAL
08H320067|2014|0|26100|87800|26100|90800|116900|31-MAR-2014|0|113900|31-MAR-2014|90800|0|0|1653|16-OCT-2013|3|96|26100|87800|113900|786|||0|0|0|113900||REAL
08H320078|2014||26300|83800|26300|77300|103600|02-FEB-2013|0|110100|20-FEB-1999|77300|0|0|1371|18-JUN-2013|3|OVR|26300|83800|110100|HT401|||0|0|0|110100||REAL
08H320089|2014||29700|92800|29700|99800|129500|02-FEB-2013|0|122500|20-FEB-1999|99800|0|0|2134||2||||||||0|0|0|122500||REAL
08E611339|2014||10800|57800|10800|65400|76200|14-MAR-2013|0|64900|20-FEB-1999|64800|590|0|925|12-MAR-2013|3|D|10800|57800|68600|984|||0|0|0|68600||REAL
15M311355|2014||65300|59100|65300|59100|124400|05-MAR-2013|0|0||0|17800|56070|3112|20-FEB-2013|5|D||||936|80||0|0|0|124400||REAL
13Q510213|2014||300|18400|300|18400|18700|05-MAR-2013|0|0||0|0|14140|1462||1||||||130||0|0|0|18700||REAL
25O510133|2014||603700|726300|603700|1110900|1714600|10-APR-2013|1357500|0||0|71240|1317440|44863|08-SEP-2013|3|OVR|603700|726300|1330000|HT401|80||0|0|0|1330000||REAL
08L140882|2014||25300|129000|25300|129000|154300|02-FEB-2013|0|144900|20-FEB-1999|129000|0|0|1674|23-MAR-2011|1|D||||786|||0|0|0|154300||REAL
08L140893|2014|0|19500|130500|19500|169900|189400|22-NOV-2013|0|157200|22-NOV-2013|169900|0|0|1782|07-OCT-2013|3|85|19500|130500|150000|837|||0|0|0|150000||REAL
09E310260|2014||14200|50200|14200|61900|76100|02-FEB-2013|0|64400|20-FEB-1999|61900|0|0|800||2||||||||0|0|0|64400||REAL
09E240851|2014||15400|65800|15400|78600|94000|02-FEB-2013|0|81200|20-FEB-1999|78500|130|0|1440||2||||||||0|0|0|81200||REAL
09E240497|2014||13600|57100|13600|58800|72400|02-FEB-2013|0|70700|19-FEB-1999|58800|0|0|1286||2||||||||0|0|0|70700||REAL
09E240453|2014|0|15200|62000|15200|59500|74700|08-JAN-2014|0|76000|08-JAN-2014|59200|270|0|1092|17-SEP-2013|3|96|15200|62000|77200|826|||0|0|0|77200||REAL
09E240112|2014||18500|68300|18500|88500|107000|02-FEB-2013|0|86800|20-FEB-1999|88500|0|0|1094||2||||||||0|0|0|86800||REAL
09E240123|2014|0|14500|61000|14500|67500|82000|04-NOV-2013|0|78000|04-NOV-2013|67500|0|0|1142|18-SEP-2013|3|85|14500|61000|75500|826|||0|0|0|75500||REAL
09G310510|2014||14600|73000|14600|73100|87700|02-FEB-2013|0|87600|20-FEB-1999|73100|0|0|1344||2||||||||0|0|0|87600||REAL
09E330499|2014||15600|52200|15600|50900|66500|02-FEB-2013|0|67800|20-FEB-1999|50900|0|0|919||2||||||||0|0|0|67800||REAL
09E330279|2014||15200|61500|15200|60300|75500|02-FEB-2013|0|76700|20-FEB-1999|60300|0|0|1092||2||||||||0|0|0|76700||REAL
09E330015|2014||14700|67000|14700|63500|78200|02-FEB-2013|0|81700|20-FEB-1999|62800|720|0|1131||2||||||||0|0|0|81700||REAL
24K310824|2014||84500|125800|84500|117400|201900|05-MAR-2013|210300|||0|12620|134090|8864|06-FEB-2013|4|D||||902|80||0|0|0|210300||REAL
19K540085|2014||871200|749400|871200|749400|1620600|05-MAR-2013|0|||0|11540|737870|25650||5||||||0|100|1620600|871200|749400|1620600||REAL
21J130884|2014|0|996700|172800|996700|911300|1908000|28-APR-2014|1169500||25-APR-2014|0|21380|1117790|35848|05-NOV-2013|3|96|996700|172800|1169500|957|80||0|0|0|1169500||REAL
21J130912|2014|0|2649900|2399300|2649900|6227000|8876900|28-APR-2014|6595100||25-APR-2014|0|415010|9963370|323602|05-NOV-2013|3|96|2649900|2399300|5049200|957|60||0|0|0|5049200||REAL
14N330543|2014||1263200|460600|1263200|1168900|2432100|30-MAY-2014|1763100|0||0|33420|1427740|89229|08-SEP-2013|3|OVR|1263200|460600|1723800|HT401|80||0|0|0|1723800||REAL
10O640115|2014|1|2216400|1548600|2216400|7692600|9909000|23-FEB-2016|5930700||24-MAR-2014|0|1665610|7950080|210094|15-DEC-2015|3|S97|2216400|1548600|3765000|STC|80||0|0|0|3765000||REAL
17U240101|2014||471800|422300|471800|501200|973000|05-MAR-2013|894100|||0|17330|609120|3502|14-FEB-2013|4|D||||959|80||0|0|0|894100||REAL
08L440225|2014||19100|116800|19100|136300|155400|02-FEB-2013|0|135900|20-FEB-1999|136300|0|0|1485||2||||||||0|0|0|135900||REAL
08L241268|2014|0|25400|82100|25400|78000|103400|16-DEC-2013|0|106000|16-DEC-2013|78000|0|0|1408|04-NOV-2013|3|OVR|25400|82100|107500||||0|0|0|107500||REAL
08L241279|2014||24500|88800|24500|82000|106500|02-FEB-2013|0|113300|19-FEB-1999|82000|0|0|1336||2||||||||0|0|0|113300||REAL
08L241004|2014||26100|89700|26100|94300|120400|13-AUG-2013|0|114000|13-AUG-2013|94300|0|0|1926|13-AUG-2013|3||26100|89700|115800||||0|0|0|115800||REAL
08L241257|2014||24500|100900|24500|120200|144700|02-FEB-2013|0|125400|20-FEB-1999|120200|0|0|1270|16-OCT-2012|2|73||||826|||0|0|0|125400||REAL
08L240993|2014|0|23800|90800|23800|83900|107700|15-JUL-2014|0|112700|15-JUL-2014|83900|0|0|1549||3||23800|90800|114600||||0|0|0|114600||REAL
08L240960|2014||25400|92000|25400|88600|114000|02-FEB-2013|0|117400|20-FEB-1999|88600|0|0|1926||2|D|||||||0|0|0|117400||REAL
20M430335|2014||1298100|1145900|1298100|1992700|3290800|20-MAY-2014|2488300|0|30-APR-2014|0|59020|2431810|23188|08-SEP-2013|3|OVR|1298100|1145900|2444000|HT401|80||0|0|0|2444000||REAL
20M430344|2014|0|1261100|3561700|1261100|3563200|4824300|20-MAY-2014|4305500|0|30-APR-2014|0|71610|4382330|34032|02-OCT-2013|3|96|1261100|3561700|4822800|901|80||0|0|0|4822800||REAL
22Q121163|2014||129800|49900|129800|49900|179700|05-MAR-2013|0|0||0|6290|43560|1866|15-FEB-2013|5|D||||936|0|100|179700|129800|49900|179700||REAL
20M430326|2014|0|5105200|3436400|5105200|6623300|11728500|20-MAR-2014|8541600|0||0|231280|8047850|111651|02-OCT-2013|3|96|5105200|3436400|8541600|901|80||0|0|0|8541600||REAL
12H120035|2014||180600|160800|180600|160800|341400|05-MAR-2013|202700|0||0|75410|217040|880|09-FEB-2011|1|D||||REV/SYS|55||0|0|0|341400||REAL
09D310074|2014||404700|98100|404700|98100|502800|05-MAR-2013|0|||0|9070|89050|5292|04-FEB-2013|5|D||||936|0|100|502800|404700|98100|502800||REAL
03K340066|2014||174000|116500|174000|189300|363300|05-MAR-2013|290500|0||0|35700|279770|7271|27-DEC-2012|4|96||||958|60||0|0|0|290500||REAL
17L640588|2014||135000|278700|135000|252900|387900|07-MAR-2013|413700|0||0|4700|276280|12912|07-MAR-2013|4|D||||960|90||0|0|0|413700||REAL
10O210318|2014||1093400|5820300|1093400|6141600|7235000|22-APR-2013|6913700|||0|145870|7531140|76566|08-SEP-2013|3|OVR|1093400|5820300|6913700|HT401|80||0|0|0|6913700||REAL
23U140721|2014||380700|112000|380700|534400|915100|05-MAR-2013|492700|||0|25670|642290|4936|08-SEP-2013|3|OVR|380700|112000|492700|HT401|80||0|0|0|492700||REAL
23U140730|2014||269200|689100|269200|691700|960900|05-MAR-2013|958300|||0|22220|842420|4216|08-SEP-2013|3|OVR|269200|689100|958300|HT401|80||0|0|0|958300||REAL
20O610443|2014||420900|197400|420900|248300|669200|05-MAR-2013|443000|||0|19030|335740|3637|08-SEP-2013|3|OVR|420900|197400|618300|HT401|70||0|0|0|618300||REAL
06J510878|2014||396400|0|396400|0|396400|05-MAR-2013|0|94400||0|0|0|0||1|||||||100|396400|396400|0|396400||REAL
23N621953|2014||180300|135400|180300|135400|315700|12-MAR-2013|0|0||0|16970|152220|3108|12-MAR-2013|5|D||||936|80||0|0|0|315700||REAL
17J621143|2014||52700|75800|52700|183900|236600|05-MAR-2013|128500|0||0|7900|222010|8288|04-FEB-2013|4|D||||902|80||0|0|0|128500||REAL
17K531492|2014||69700|23900|69700|23900|93600|05-MAR-2013|0|0||0|12710|27180|1296||5||||||60||0|0|0|93600||REAL
12F230491|2014|D|337500|1490200|337500|1490200|1827700|11-MAR-2013|0|0||0|22960|1396280|21501|27-AUG-2014|3|OVR|337500|1490200|1827700|HT401|105|100|1827700|337500|1490200|1827700||REAL
12F430150|2014|0|61900|100|92000|67300|159300|02-MAY-2014|172000|0|02-MAY-2014|0|16970|91580|2784|08-SEP-2013|3|OVR|61900|100|62000|HT401|60||0|0|0|62000||REAL
17M440943|2014||1398300|1064100|1398300|1162900|2561200|12-MAR-2013|0|0||0|114750|1338820|50984|08-SEP-2013|3|OVR|1398300|1064100|2462400|HT401|80||0|0|0|2462400||REAL
17N140314|2014||1440100|446900|1440100|1923200|3363300|05-SEP-2013|2006000|0||0|65290|2338650|26963|08-SEP-2013|3|OVR|1440100|446900|1887000|HT401|80||0|0|0|1887000||REAL
17N410664|2014||1084700|816900|1084700|1925700|3010400|05-MAR-2013|1901600|0||0|51990|2355120|25725|09-FEB-2011|4|57||||959|80||0|0|0|1901600||REAL
17N540167|2014||510300|63100|510300|223100|733400|05-MAR-2013|573400|0||0|34190|244700|5425|10-SEP-2011|4|OVR||||SYS|80||0|0|0|573400||REAL
17N620698|2014||1806000|372200|1806000|1190300|2996300|05-MAR-2013|2178200|0||0|200030|1287790|39084|09-MAR-2012|4|D||||SYS|80||0|0|0|2178200||REAL
25J311654|2014||68500|113000|68500|78600|147100|05-MAR-2013|181500|0||0|6120|92130|1272|25-OCT-2012|4|96||||936|80||0|0|0|181500||REAL
25O140071|2014|D|532200|567800|532200|773400|1305600|05-MAR-2013|0|0||0|1667890|265500|4151|27-AUG-2014|3|OVR|532200|567800|1100000|HT401|40||0|0|0|1100000||REAL
25O430064|2014||108500|108300|108500|108300|216800|05-MAR-2013|411700|0||0|5300|102960|4444|08-SEP-2013|3|OVR|108500|108300|216800|HT401|100||0|0|0|216800||REAL
25O430097|2014||2612500|2635900|2612500|6567700|9180200|05-MAR-2013|5248400|0||0|334350|7875320|140663|08-SEP-2013|3|OVR|2612500|2635900|5248400|HT401|80||0|0|0|5248400||REAL
25J311731|2014||219500|457500|219500|925400|1144900|05-MAR-2013|677000|0||0|33090|1123630|8626|09-FEB-2011|4|D||||REV/SYS|80||0|0|0|677000||REAL
25J311830|2014||205600|206400|205600|206400|412000|13-JUN-2014|326800|0||0|93190|319590|3540|10-FEB-2013|1|D||||032|50||0|0|0|412000||REAL
11N510221|2014||405100|674900|405100|478600|883700|02-APR-2013|1137900|0||0|34930|563360|8442|08-SEP-2013|3|OVR|405100|674900|1080000|HT401|80||0|0|0|1080000||REAL
08L641019|2014||26400|98600|26400|112800|139200|02-FEB-2013|0|125000|19-FEB-1999|112800|0|0|1283||2||||||||0|0|0|125000||REAL
08L640887|2014||30800|115000|30800|127800|158600|02-FEB-2013|0|145800|20-FEB-1999|127800|0|0|1554||2||||||||0|0|0|145800||REAL
08L640425|2014||35400|85500|35400|98300|133700|02-FEB-2013|0|120900|20-FEB-1999|98300|0|0|1222||2||||||||0|0|0|120900||REAL
08L510571|2014||20800|121800|20800|137500|158300|02-FEB-2013|0|142600|20-FEB-1999|137500|0|0|1471||2||||||||0|0|0|142600||REAL
08L510384|2014||19500|90700|19500|89800|109300|02-FEB-2013|0|110200|20-FEB-1999|89400|400|0|1777||2||||||||0|0|0|110200||REAL
08L610077|2014||20400|75700|20400|100600|121000|02-FEB-2013|0|96100|20-FEB-1999|100400|220|0|1000||2||||||||0|0|0|96100||REAL
09J410694|2014||17400|60200|17400|65000|82400|02-FEB-2013|0|77600|20-FEB-1999|65000|0|0|864||2||||||||0|0|0|77600||REAL
09K610079|2014||6400|30300|6400|33900|40300|05-FEB-2013|0|39300|20-FEB-1999|33400|0|0|1000||3|OVM|6400|30300|36700|ASR13|||0|0|0|36700||REAL
09K610080|2014||6500|30300|6500|33400|39900|05-FEB-2013|0|39400|20-FEB-1999|32900|0|0|1000||3|OVM|6500|30300|36800|ASR13|||0|0|0|36800||REAL
09K610101|2014||5700|23700|5700|29500|35200|05-FEB-2013|0|31900|19-FEB-1999|29100|0|0|806|08-SEP-2013|3|OVR|5700|23700|29400|HT401|||0|0|0|29400||REAL
09K610112|2014||5900|23800|5900|28900|34800|05-FEB-2013|0|32200|19-FEB-1999|28500|0|0|806||3|OVM|5900|23800|29700|ASR13|||0|0|0|29700||REAL
09K610123|2014||5700|24300|5700|29500|35200|06-FEB-2013|0|31900|20-FEB-1999|29100|0|0|806||3|OVR|5700|24300|30000|ASR13|||0|0|0|30000||REAL
09K610134|2014||5900|23800|5900|28900|34800|05-FEB-2013|0|32200|20-FEB-1999|28500|0|0|806||3|OVM|5900|23800|29700|ASR13|||0|0|0|29700||REAL
09K610145|2014||5700|22300|5700|28300|34000|06-FEB-2013|0|29300|20-FEB-1999|27900|0|0|806||3|OVR|5700|22300|28000|ASR13|||0|0|0|28000||REAL
09K610156|2014||5000|15500|5000|19900|24900|06-FEB-2013|0|18600|19-FEB-1999|19500|0|0|630||3|OVR|5000|15500|20500|ASR13|||0|0|0|20500||REAL
09K610167|2014||4300|15300|4300|17800|22100|06-FEB-2013|0|14900|20-FEB-1999|17500|0|0|506|09-FEB-2011|3|OVR|4300|15300|19600|ASR13|||0|0|0|19600||REAL
09H410774|2014||18100|60000|18100|70600|88700|02-FEB-2013|0|78100|20-FEB-1999|70500|140|0|999|20-NOV-2012|2|24||||786|||0|0|0|78100||REAL
09H530542|2014||19500|68800|19500|72100|91600|02-FEB-2013|0|88300|20-FEB-1999|71700|400|0|1148||2||||||||0|0|0|88300||REAL
09H530553|2014||21000|72800|21000|76200|97200|02-FEB-2013|0|93800|19-FEB-1999|76200|0|0|1221||2||||||||0|0|0|93800||REAL
09H530564|2014||20600|64600|20600|59300|79900|02-FEB-2013|0|85200|19-FEB-1999|59300|0|0|988|09-FEB-2011|2|D||||REV/SYS|||0|0|0|85200||REAL
09H530575|2014||21200|67000|21200|80700|101900|05-MAR-2013|0|88200|20-FEB-1999|80100|570|0|1512||2||||||||0|0|0|88200||REAL
09H530586|2014||21000|64500|21000|70100|91100|02-FEB-2013|0|85500|19-FEB-1999|70100|0|0|1120|23-NOV-2010|2|96||||786|||0|0|0|85500||REAL
09M131400|2014||13900|50700|13900|77100|91000|09-FEB-2013|0|62900|20-FEB-1999|77100|0|0|1044|22-OCT-2012|3|OVR|13900|50700|64600|ASR13|||0|0|0|64600||REAL
09M140046|2014||18600|61700|18600|73700|92300|02-FEB-2013|0|80300|20-FEB-1999|73700|0|0|1040||2||||||||0|0|0|80300||REAL
09M140057|2014||16800|52300|16800|73900|90700|09-FEB-2013|0|67900|20-FEB-1999|73900|0|0|972||3|OVR|16800|52300|69100|ASR13|||0|0|0|69100||REAL
09M140068|2014||15800|52700|15800|66900|82700|09-FEB-2013|0|68100|20-FEB-1999|66900|0|0|888||3|OVR|15800|52700|68500|ASR13|||0|0|0|68500||REAL
09M140079|2014||16800|59500|16800|77800|94600|02-FEB-2013|0|76300|20-FEB-1999|73700|4140|0|972||2||||||||0|0|0|76300||REAL
09M140080|2014||15800|59900|15800|67300|83100|02-FEB-2013|0|75700|20-FEB-1999|67300|0|0|912||2||||||||0|0|0|75700||REAL
10F131310|2014||14000|43200|14000|60800|74800|08-FEB-2013|0|66400|19-FEB-1999|60800|0|0|1073|06-OCT-2011|3|OVM|14000|43200|57200|ASR13|||0|0|0|57200||REAL
10F131329|2014||14000|43200|14000|60300|74300|08-FEB-2013|0|66400|20-FEB-1999|60300|0|0|1073|06-OCT-2011|3|OVM|14000|43200|57200|ASR13|||0|0|0|57200||REAL
10F131338|2014||14000|39600|14000|58700|72700|08-FEB-2013|0|62900|20-FEB-1999|58700|0|0|1073|06-OCT-2011|3|OVM|14000|39600|53600|ASR13|||0|0|0|53600||REAL
10F131356|2014||14300|43300|14300|59400|73700|08-FEB-2013|0|66800|20-FEB-1999|59400|0|0|1073|06-OCT-2011|3|OVM|14300|43300|57600|ASR13|||0|0|0|57600||REAL
10F131365|2014||14100|43200|14100|59900|74000|08-FEB-2013|0|66500|20-FEB-1999|59900|0|0|1073|09-FEB-2011|3|OVM|14100|43200|57300|ASR13|||0|0|0|57300||REAL
10F131374|2014||14400|45900|14400|61800|76200|08-FEB-2013|0|69500|20-FEB-1999|61800|0|0|1073|06-OCT-2011|3|OVM|14400|45900|60300|ASR13|||0|0|0|60300||REAL
10F131383|2014||14000|43200|14000|60000|74000|08-FEB-2013|0|66400|20-FEB-1999|60000|0|0|1073|06-OCT-2011|3|OVM|14000|43200|57200|ASR13|||0|0|0|57200||REAL
09K540316|2014||11000|82300|11000|103900|114900|02-FEB-2013|0|93300|20-FEB-1999|101800|2080|0|1160||2||||||||0|0|0|93300||REAL
09K540327|2014||11600|76400|11600|103600|115200|02-FEB-2013|0|88000|19-FEB-1999|103600|0|0|1160||2||||||||0|0|0|88000||REAL
09K540338|2014||12600|74300|12600|97800|110400|02-FEB-2013|0|86900|19-FEB-1999|97300|500|0|1160|23-JAN-2012|2|52||||786|||0|0|0|86900||REAL
07L210742|2014||19800|76000|19800|100700|120500|05-FEB-2013|0|100900|20-FEB-1999|100700|0|0|1488|08-JAN-2013|3|OVM|19800|76000|95800|ASR13|||0|0|0|95800||REAL
07L210753|2014||19800|80300|19800|100700|120500|05-FEB-2013|0|105200|19-FEB-1999|100700|0|0|1488|08-JAN-2013|3|OVM|19800|80300|100100|ASR13|||0|0|0|100100||REAL
07L210764|2014||19800|71400|19800|99000|118800|05-FEB-2013|0|97300|20-FEB-1999|99000|0|0|1721||3|OVM|19800|71400|91200|ASR13|||0|0|0|91200||REAL
07L210775|2014||19800|73100|19800|101700|121500|05-FEB-2013|0|98900|19-FEB-1999|101700|0|0|1721||3|OVM|19800|73100|92900|ASR13|||0|0|0|92900||REAL
07L510251|2014||37900|160700|37900|205600|243500|02-FEB-2013|0|198600|20-FEB-1999|202200|3410|0|2310|09-FEB-2011|2|D||||REV/SYS|||0|0|0|198600||REAL
07F620104|2014||24100|83400|24100|107000|131100|14-MAR-2013|0|98600|19-FEB-1999|104700|2250|0|1146|12-MAR-2013|3|D|24100|83400|107500|984|||0|0|0|107500||REAL
07F620115|2014|0|22700|68400|22700|107500|130200|21-JAN-2014|0|91100|21-JAN-2014|103000|4460|0|1160|13-JAN-2014|3|85|22700|68400|91100|786|||0|0|0|91100||REAL
07F620126|2014||26300|76800|26300|112100|138400|14-MAR-2013|0|109700|19-FEB-1999|112100|0|0|1685|12-MAR-2013|3|D|26300|76800|103100|984|||0|0|0|103100||REAL
07F620137|2014||23300|81300|23300|125300|148600|14-MAR-2013|0|125500|19-FEB-1999|125300|0|0|2690|12-MAR-2013|3|D|23300|81300|104600|984|||0|0|0|104600||REAL
07F620193|2014||19400|177000|19400|319700|339100|14-MAR-2013|0|157200|19-FEB-1999|316700|2960|0|3936|12-MAR-2013|3|D|19400|177000|196400|984|||0|0|0|196400||REAL
07F620214|2014||13100|85400|13100|108500|121600|02-FEB-2013|0|98500|19-FEB-1999|108500|0|0|1404||2||||||||0|0|0|98500||REAL
28K430643|2014||20700|37800|20700|51600|72300|20-FEB-2013|0|55300||51600|0|0|770|15-FEB-2013|3|D|20700|37800|58500|824|||0|0|0|58500||REAL
07F620335|2014||14900|93200|14900|124500|139400|02-FEB-2013|0|108100|19-FEB-1999|122400|2070|0|1618||2||||||||0|0|0|108100||REAL
07F620346|2014||14000|83000|14000|103400|117400|02-FEB-2013|0|97000|19-FEB-1999|103400|0|0|1300||2||||||||0|0|0|97000||REAL
07F620357|2014||13100|92200|13100|121800|134900|02-FEB-2013|0|105300|19-FEB-1999|121800|40|0|1596||2||||||||0|0|0|105300||REAL
07F620368|2014||13100|94400|13100|135100|148200|02-FEB-2013|0|107500|19-FEB-1999|133100|2020|0|1656|24-JAN-2011|2|D||||832|||0|0|0|107500||REAL
07F620379|2014||13100|85400|13100|111700|124800|02-FEB-2013|0|98500|19-FEB-1999|111700|0|0|1404||2||||||||0|0|0|98500||REAL
07F620380|2014||13100|93200|13100|120700|133800|02-FEB-2013|0|106300|19-FEB-1999|120700|0|0|1656||2|D|||||||0|0|0|106300||REAL
08F420367|2014||17800|59000|17800|101800|119600|02-FEB-2013|0|76800|19-FEB-1999|101800|0|0|1431||2||||||||0|0|0|76800||REAL
08F420378|2014||17100|73700|17100|90900|108000|02-FEB-2013|0|90800|19-FEB-1999|90900|0|0|1316||2||||||||0|0|0|90800||REAL
08F420389|2014||17100|73700|17100|91300|108400|02-FEB-2013|0|90800|20-FEB-1999|91300|0|0|1316||2||||||||0|0|0|90800||REAL
08F230100|2014||17600|76200|17600|73100|90700|02-FEB-2013|0|93800|20-FEB-1999|72800|270|0|1235||2||||||||0|0|0|93800||REAL
08F430290|2014||17100|55500|17100|79900|97000|02-FEB-2013|0|72600|20-FEB-1999|79900|0|0|1591|09-FEB-2011|2|D||||REV/SYS|||0|0|0|72600||REAL
08F430300|2014||20000|52900|20000|84500|104500|02-FEB-2013|0|72900|20-FEB-1999|84500|0|0|1678|09-FEB-2011|2|D||||REV/SYS|||0|0|0|72900||REAL
08F430311|2014||16500|64000|16500|67900|84400|02-FEB-2013|0|80500|19-FEB-1999|67900|0|0|1161|09-FEB-2011|2|D||||REV/SYS|||0|0|0|80500||REAL
08F430322|2014||19300|64300|19300|66700|86000|02-FEB-2013|0|83600|20-FEB-1999|66700|0|0|1161|09-FEB-2011|2|D||||REV/SYS|||0|0|0|83600||REAL
08F430344|2014||17500|56200|17500|67300|84800|02-FEB-2013|0|73700|19-FEB-1999|67300|0|0|1161||2||||||||0|0|0|73700||REAL
08G120165|2014||15900|91400|15900|105300|121200|02-FEB-2013|0|107300|20-FEB-1999|105300|40|0|2065||2||||||||0|0|0|107300||REAL
08G120176|2014||15300|87000|15300|95000|110300|02-FEB-2013|0|102300|20-FEB-1999|95000|0|0|1990||2||||||||0|0|0|102300||REAL
08G120187|2014||15300|71000|15300|74600|89900|02-FEB-2013|0|86300|20-FEB-1999|74600|0|0|1167||2||||||||0|0|0|86300||REAL
08G120198|2014||17800|82800|17800|90100|107900|02-FEB-2013|0|100600|20-FEB-1999|90100|0|0|1425||2||||||||0|0|0|100600||REAL
17K430247|2014||210400|94300|210400|105400|315800|05-MAR-2013|304700|0||0|13440|91940|2520|04-MAR-2013|4|D||||947|||0|0|0|304700||REAL
08G120202|2014||15300|70000|15300|79700|95000|02-FEB-2013|0|85300|19-FEB-1999|79700|0|0|936||2||||||||0|0|0|85300||REAL
08G120211|2014||15300|77500|15300|82200|97500|02-FEB-2013|0|92800|20-FEB-1999|82100|50|0|1390||2|D|||||||0|0|0|92800||REAL
17K430236|2014||224400|131800|224400|139500|363900|05-MAR-2013|356200|0||0|12470|127060|2422|19-FEB-2013|4|D||||947|100||0|0|0|356200||REAL
10O210082|2014||3093200|4020500|3093200|19113200|22206400|02-APR-2013|7113700|0||0|276530|18836670|158499|02-APR-2013|4|D||||902|0|100|7113700|3093200|4020500|7113700||REAL
10O210262|2014||1295900|7964100|1295900|9543800|10839700|13-MAR-2013|9913000|0||0|203480|11726310|137310|08-SEP-2013|3|OVR|1295900|7964100|9260000|HT401|80||0|0|0|9260000||REAL
23M121470|2014||713300|7400|713300|7400|720700|20-NOV-2012|0|||0|7430|0|0|19-NOV-2012|1|64||||032||100|720700|713300|7400|720700||REAL
23M121443|2014||53300|64600|53300|64600|117900|20-NOV-2012|0|||0|64590|0|0|19-NOV-2012|1|64||||032||100|117900|53300|64600|117900||REAL
13M431297|2014||43200|0|43200|0|43200|30-NOV-2012|0|||0|0|0|0|29-NOV-2012|1|64||||976||100|43200|43200|0|43200||REAL
13M431286|2014||38100|164300|38100|271800|309900|02-FEB-2013|0|202400|21-FEB-1999|264500|7260|0|528|29-NOV-2012|2|64||||976|||0|0|0|202400||REAL
10L520098|2014|0|16825100|23522100|16825100|64608200|81433300|17-JUL-2014|40347200||17-JUL-2014|0|1675080|79085110|1008960|21-JAN-2014|3|OVR|16825100|23522100|40347200|033|80||0|0|0|40347200||REAL
03J540081|2014||34100|0|34100|0|34100|08-FEB-2013|0|||0|0|0|0|04-JAN-2013|1|64||||837|||0|0|0|34100||REAL
20Y640127|2014||149900|317300|149900|280600|430500|07-APR-2013|0|474000|24-FEB-1999|268900|11700|0|2568|15-JAN-2013|3|65|149900|317300|467200|978|||0|0|0|467200||REAL
31W210117|2014|0|40700|262600|40700|291800|332500|23-JAN-2014|0|312200|23-JAN-2014|291800|0|0|2432|20-DEC-2013|3|86|40700|262600|303300|756|||0|0|0|303300||REAL
20W440163|2014|0|96400|0|83500|0|83500|17-JAN-2014|0||17-JAN-2014|0|0|0|0|30-DEC-2013|3|87|96400|0|96400|823|||0|0|0|96400||REAL
19W210058|2014|0|145400|0|132500|0|132500|17-JAN-2014|0||17-JAN-2014|0|0|0|0|30-DEC-2013|3|87|145400|0|145400|823|||0|0|0|145400||REAL
19W120067|2014|1|174700|283100|174700|1067600|1242300|18-DEC-2014|0|854000|17-JAN-2014|1067600|0|0|5923|30-DEC-2013|3|01|174700|283100|457800|OCC2014|||0|0|0|457800||REAL
17V110474|2014|1|7400|111900|7400|111900|119300|04-JUN-2014|0||06-JUN-2013|0|0|111880|3600|13-MAY-2014|3|01|7400|111900|119300|936||100|119300|7400|111900|119300||REAL
22K432221|2014||165900|32800|165900|32800|198700|07-MAR-2013|0|||0|22180|0|0|05-MAR-2013|1|64||||976||100|198700|165900|32800|198700||REAL
13J410213|2014||0|1191600|0|2045400|2045400|17-SEP-2013|1693400||17-SEP-2013|0|106500|2450280|40032|08-SEP-2013|3|OVR|0|1191600|1191600|HT401|80||0|0|0|1191600||REAL
13J410224|2014||501800|0|501800|0|501800|09-SEP-2013|0||06-JUN-2013|0|0|0|0|08-SEP-2013|3|OVR|501800|0|501800|HT401|80||0|0|0|501800||REAL
23N641863|2014|0|50200|370700|50200|224400|274600|03-APR-2014|0|420600|03-APR-2014|220200|4240|0|2356|03-APR-2014|3|01|50200|370700|420900|OCC13|||0|0|0|420900||REAL
16M440540|2014|1|71400|235200|71400|262300|333700|18-DEC-2014|0|149500|09-DEC-2014|262300|0|0|1918|26-SEP-2013|3|01|71400|235200|306600|OCC2014|||0|0|0|306600||REAL
11J121432|2014|D|13100|24900|13100|111000|124100|03-APR-2014|0|66800|11-FEB-2014|111000|0|0|1120|27-AUG-2014|3|OVR|13100|24900|38000|HT401|||0|0|0|38000||REAL
23Q441574|2014|0|291000|39000|226500|75000|301500|23-APR-2015|182200|||0|14400|79350|2877|02-APR-2015|3|S97|291000|39000|330000|STC|80||0|0|0|330000||REAL
26O540111|2014||22700|0|22700|0|22700|08-FEB-2013|0|||0|0|0|0|05-FEB-2013|1|64||||936|||0|0|0|22700||REAL
13M420651|2014|D|503600|168400|503600|347800|851400|26-SEP-2013|1242800||26-SEP-2013|0|26730|668860|20231|27-AUG-2014|3|OVR|503600|168400|672000|HT401|50||0|0|0|672000||REAL
29K322284|2014||7200|0|7200|0|7200|13-FEB-2013|0|||0|0|0|0|06-FEB-2013|1|64||||983|||0|0|0|7200||REAL
17J322118|2014||16500|45100|16500|50300|66800|01-APR-2013|0|61600|21-FEB-1999|48800|1450|0|950|05-FEB-2013|2|81||||947|||0|0|0|61600||REAL
17J322130|2014||16500|41900|16500|42100|58600|01-APR-2013|0|58400|22-FEB-1999|42000|130|0|950|05-FEB-2013|2|81||||947|||0|0|0|58400||REAL
18J542658|2014||41800|191700|41800|246900|288700|06-JUN-2013|0|341000|06-JUN-2013|246900|0|0|2362|21-MAY-2013|3|D0|41800|191700|233500|978|||0|0|0|233500||REAL
23L431725|2014||74200|263300|74400|246100|320500|06-JUN-2013|0|337700|06-JUN-2013|246100|0|0|2294|06-MAR-2013|3|64|74200|263300|337500|976|||0|0|0|337500||REAL
07J521462|2014|7|147200|0|147200|0|147200|18-MAR-2014|0||18-MAR-2014|0|0|0|0|15-OCT-2013|1|04||||837|||0|0|0|147200||REAL
19X520499|2014|0|95800|0|95800|0|95800|19-MAR-2014|0||21-JAN-2014|0|0|0|0|13-DEC-2013|1|87||||835|||0|0|0|95800||REAL
19X520510|2014|0|274400|0|274400|0|274400|21-JAN-2014|0||21-JAN-2014|0|0|0|0|13-DEC-2013|1|87||||835|||0|0|0|274400||REAL
20O530372|2014|0|0|0|0|0|0|30-JAN-2014|0||30-JAN-2014|0|0|0|0|05-DEC-2013|3|87|0|0|0|832||100|0|0|0|0||REAL
20O530363|2014|1|155900|560400|155900|560900|716800|18-DEC-2014|0|1116600|08-OCT-2014|554100|6840|0|4062|30-SEP-2014|3|01|155900|560400|716300|OCC2014|||0|0|0|716300||REAL
18T521383|2014|0|166800|437800|166800|445000|611800|06-MAR-2014|0|444500|06-MAR-2014|445000|0|0|3262|31-DEC-2013|3|96|166800|437800|604600|832|||0|0|0|604600||REAL
12M240023|2014|D|117900|0|570200|0|570200|22-MAY-2014|0|||0|0|0|0|27-AUG-2014|3|OVR|117900|0|117900|HT401|10||0|0|0|117900||REAL
12M220250|2014|D|2364900|0|5721800|2881500|8603300|11-JUN-2014|6619400||28-MAY-2014|0|1350|28813610|854474|27-AUG-2014|3|OVR|2364900|0|2364900|HT401|10||0|0|0|2364900||REAL
28Q110097|2014|0|87300|2100|78000|2100|80100|21-JAN-2014|0||21-JAN-2014|0|2130|0|0|19-DEC-2013|3|87|87300|2100|89400|756|||0|0|0|89400||REAL
23K610653|2014||274800|164200|274800|164200|439000|03-APR-2013|0|429600|24-FEB-1999|138000|26210|0|1360|08-MAR-2013|1|65||||960||100|439000|274800|164200|439000||REAL
06E210211|2014||8400|76700|8400|110700|119100|02-APR-2015|0|84100|26-SEP-2013|107800|2900|0|999|23-SEP-2013|3|64|8400|76700|85100|984|||0|0|0|85100||REAL
18N520379|2014|1|194900|314700|194900|314700|509600|12-JUN-2014|0|423500|08-MAY-2014|314700|0|0|2762|27-DEC-2013|3|57|194900|314700|509600|701|||0|0|0|509600||REAL
17W420112|2014|D|4600|0|1200|0|1200|26-AUG-2014|0||26-AUG-2014|0|0|0|0|27-AUG-2014|3|OVR|4600|0|4600|HT401|||0|0|0|4600||REAL
17W420123|2014|D|6100|0|1100|0|1100|26-AUG-2014|0||26-AUG-2014|0|0|0|0|27-AUG-2014|3|OVR|6100|0|6100|HT401|||0|0|0|6100||REAL
12F121445|2014||147900|140500|148700|140500|289200|14-FEB-2014|790300||14-FEB-2014|0|37200|899220|15510|08-OCT-2013|3|S64|147900|140500|288400|900|15||0|0|0|288400||REAL
15G142628|2014|1|5200|70800|5700|110100|115800|19-DEC-2014|0|58500|19-SEP-2014|109700|420|0|1152|19-SEP-2014|3|01|5200|70800|76000|OCC2014||100|76000|5200|70800|76000||REAL
24M511805|2014|2|800|0|800|0|800|28-MAY-2014|0||28-MAY-2014|0|0|0|0|19-JUN-2013|3|67|800|0|800|976|||0|0|0|800||REAL
19M310622|2014|2|504600|303400|667300|800300|1467600|28-MAY-2014|1057000|||0|68250|932150|3748|28-MAY-2014|3|65|504600|303400|808000|901|80||0|0|0|808000||REAL
15M321178|2014|5|123900|361400|139200|361400|500600|18-MAR-2014|366100||18-MAR-2014|0|72900|241400|1522|03-SEP-2013|3|64|123900|361400|485300|947|115||0|0|0|485300||REAL
24V521522|2014||60700|246200|62500|257900|320400|05-JUN-2014|0|284300|05-JUN-2014|257900|0|0|2356|07-OCT-2013|3|64|60700|246200|306900|756|||0|0|0|306900||REAL
24V521364|2014|1|59600|186700|59700|202100|261800|19-DEC-2014|0|201000|15-MAY-2014|202100|0|0|1656|24-MAR-2014|3|01|59600|186700|246300|OCC2014|||0|0|0|246300||REAL
14H440986|2014|0|200000|139500|200000|686400|886400|18-JUN-2014|366600||18-JUN-2014|0|7620|1365200|44352|11-OCT-2013|3|OVR|200000|139500|339500|969|50||0|0|0|339500||REAL
14J521512|2014|2|60300|184900|63200|124100|187300|28-MAY-2014|241000||25-APR-2014|0|9150|146000|4256|28-MAY-2014|3|64|60300|184900|245200|958|80||0|0|0|245200||REAL
15G132492|2014|1|5600|12100|6100|64600|70700|18-DEC-2014|0|59000|19-SEP-2014|64200|420|0|1152|19-SEP-2014|3|01|5600|12100|17700|OCC2014||100|17700|5600|12100|17700||REAL
25X230193|2014||151700|0|124500|0|124500|26-JUN-2013|0||26-JUN-2013|0|0|0|0|18-JUN-2013|3|64|151700|0|151700|756|||0|0|0|151700||REAL
18P510400|2014||148700|0|162700|0|162700|05-MAR-2015|0||05-MAR-2015|0|0|0|0|08-SEP-2013|3|OVR|148700|0|148700|HT401|||0|0|0|148700||REAL
18P510444|2014||0|0|0|0|0|20-JUN-2013|0||20-JUN-2013|0|0|0|0|19-JUN-2013|1|64||||756||100|0|0|0|0||REAL
22P420061|2014|2|919300|0|919300|0|919300|29-MAY-2014|0||29-MAY-2014|0|0|0|0|16-MAY-2014|1|CAN||||901|||0|0|0|919300||REAL
17L120299|2014|0|104500|354700|102100|334200|436300|14-FEB-2014|0|461000|14-FEB-2014|334200|0|0|1671|23-DEC-2013|3|86|104500|354700|459200|701|||0|0|0|459200||REAL
22T540938|2014|1|43500|174100|59500|242700|302200|18-DEC-2014|0|259200|09-DEC-2014|242700|0|0|1756|20-DEC-2013|3|01|43500|174100|217600|OCC2014|||0|0|0|217600||REAL
22T540947|2014|1|69300|286700|69300|286700|356000|01-MAY-2014|0|384700|01-MAY-2014|286700|0|0|1996|20-DEC-2013|3|86|69300|286700|356000|835|||0|0|0|356000||REAL
22T540956|2014|1|63400|290100|63400|259300|322700|01-MAY-2014|0|353500|01-MAY-2014|259300|0|0|1807|20-DEC-2013|3|86|63400|290100|353500|835|||0|0|0|353500||REAL
22T540965|2014|1|60000|277300|60000|245400|305400|01-MAY-2014|0|337300|01-MAY-2014|245400|0|0|1671|20-DEC-2013|3|86|60000|277300|337300|835|||0|0|0|337300||REAL
22T541010|2014|1|32000|286200|60000|223100|283100|18-DEC-2014|0|245900|26-JUN-2014|223100|0|0|1552|20-DEC-2013|3|01|32000|286200|318200|OCC2014|||0|0|0|318200||REAL
22T541001|2014|1|32000|178300|60000|223100|283100|18-DEC-2014|0|245900|16-MAY-2014|223100|0|0|1552|20-DEC-2013|3|01|32000|178300|210300|OCC2014|||0|0|0|210300||REAL
22T540992|2014|1|60000|303800|60000|280900|340900|15-MAY-2014|0|363800|15-MAY-2014|280900|0|0|1982|20-DEC-2013|3|86|60000|303800|363800|835|||0|0|0|363800||REAL
22T540983|2014|1|60000|203200|60000|234900|294900|15-MAY-2014|0|263200|15-MAY-2014|234900|0|0|1689|20-DEC-2013|3|86|60000|203200|263200|835|||0|0|0|263200||REAL
22T540974|2014|1|51000|226200|51000|269100|320100|18-DEC-2014|0|287100|09-DEC-2014|269100|0|0|2016|20-DEC-2013|3|01|51000|226200|277200|OCC2014|||0|0|0|277200||REAL
21T220453|2014|1|61600|302900|61600|262100|323700|01-MAY-2014|0|364500|01-MAY-2014|262100|0|0|1696|20-DEC-2013|3|86|61600|302900|364500|835|||0|0|0|364500||REAL
21T220480|2014|2|51000|0|51000|0|51000|28-MAY-2014|0||28-MAY-2014|0|0|0|0|20-DEC-2013|1|64||||835|||0|0|0|51000||REAL
21T220518|2014|1|52100|117300|52100|287400|339500|31-MAR-2015|0|300000|24-MAR-2015|287400|0|0|2280|07-APR-2015|3|01|52100|117300|169400|OCC2014|||0|0|0|169400||REAL
21T220509|2014|1|51000|170300|51000|279600|330600|31-MAR-2015|0|298600|24-MAR-2015|279600|0|0|2200|07-APR-2015|3|01|51000|170300|221300|OCC2014|||0|0|0|221300||REAL
21T220491|2014|1|51000|75600|51000|241700|292700|31-MAR-2015|0|224800|24-MAR-2015|241700|0|0|1749|07-APR-2015|3|01|51000|75600|126600|OCC2014|||0|0|0|126600||REAL
22T541098|2014|2|51000|0|51000|0|51000|28-MAY-2014|0||28-MAY-2014|0|0|0|0|20-DEC-2013|1|64||||835|||0|0|0|51000||REAL
22T541087|2014|2|51000|0|51000|0|51000|28-MAY-2014|0||28-MAY-2014|0|0|0|0|20-DEC-2013|1|64||||835|||0|0|0|51000||REAL
22T541076|2014|2|51000|0|51000|0|51000|28-MAY-2014|0||28-MAY-2014|0|0|0|0|20-DEC-2013|1|64||||835|||0|0|0|51000||REAL
22T541065|2014|2|51000|0|51000|0|51000|28-MAY-2014|0||28-MAY-2014|0|0|0|0|20-DEC-2013|1|64||||835|||0|0|0|51000||REAL
22T541054|2014|1|51000|49300|51000|272400|323400|31-MAR-2015|0|288200|24-MAR-2015|272400|0|0|2109|07-APR-2015|3|01|51000|49300|100300|OCC2014|||0|0|0|100300||REAL
08L311129|2014||25700|83800|25700|79900|105600|02-FEB-2013|0|109500|20-FEB-1999|79900|0|0|1270|23-JAN-2012|2|33||||826|||0|0|0|109500||REAL
08L320259|2014||20100|61800|20100|74400|94500|02-FEB-2013|0|81900|20-FEB-1999|74400|0|0|888||2|D|||||||0|0|0|81900||REAL
08L311460|2014||27500|80900|27500|73100|100600|02-FEB-2013|0|108400|20-FEB-1999|73100|0|0|1452|07-JAN-2011|2|57||||803|||0|0|0|108400||REAL
08L311305|2014||14600|57900|14600|67600|82200|02-FEB-2013|0|72500|20-FEB-1999|67600|0|0|912||2||||||||0|0|0|72500||REAL
08L310601|2014||19600|65500|19600|90900|110500|02-FEB-2013|0|85100|20-FEB-1999|90900|0|0|988||2||||||||0|0|0|85100||REAL
08L310326|2014||14400|60600|14400|68900|83300|02-FEB-2013|0|75000|20-FEB-1999|68900|0|0|912||2||||||||0|0|0|75000||REAL
08L310041|2014||19500|65900|19500|82200|101700|02-FEB-2013|0|85400|20-FEB-1999|82000|230|0|1160||2||||||||0|0|0|85400||REAL
08L310052|2014|0|14400|63600|14400|84200|98600|15-JUL-2014|0|79800|15-JUL-2014|84200|0|0|912|01-OCT-2013|3|26|14400|63600|78000|786|||0|0|0|78000||REAL
08L330885|2014||20200|68300|20200|71100|91300|02-FEB-2013|0|88500|20-FEB-1999|71100|0|0|1000||2||||||||0|0|0|88500||REAL
08L330643|2014||25400|86300|25400|77200|102600|02-FEB-2013|0|111700|20-FEB-1999|77000|220|0|1522||2||||||||0|0|0|111700||REAL
08L330654|2014||25500|89600|25500|80800|106300|02-FEB-2013|0|115100|20-FEB-1999|80600|190|0|1390||2||||||||0|0|0|115100||REAL
08K540634|2014||17900|65000|17900|68000|85900|02-FEB-2013|0|82900|20-FEB-1999|68000|0|0|936|16-OCT-2012|2|96||||786|||0|0|0|82900||REAL
09D110269|2014||16200|60600|16200|48700|64900|06-FEB-2013|0|76800|20-FEB-1999|48700|0|0|832||2||||||||0|0|0|76800||REAL
09C440017|2014||5300|0|5300|0|5300|01-FEB-2013|0|||0|0|0|0||1|D|||||||0|0|0|5300||REAL
09C510011|2014||2900|0|2900|0|2900|01-FEB-2013|0|||0|0|0|0||1|D|||||||0|0|0|2900||
08N140011|2014||1800|0|1800|0|1800|01-FEB-2013|0|||0|0|0|0||1||||||||0|0|0|1800||REAL
09K323209|2014||4800|23300|4800|36900|41700|06-FEB-2013|0|22700|20-FEB-1999|36600|0|0|870||3|OVR|4800|23300|28100|ASR13|||0|0|0|28100||REAL
09K323210|2014||4800|13800|4800|31400|36200|06-FEB-2013|0|17300|20-FEB-1999|31100|0|0|870|02-SEP-2012|3|OVR|4800|13800|18600|ASR13|||0|0|0|18600||REAL
09K323232|2014||4800|23300|4800|36900|41700|06-FEB-2013|0|22700|20-FEB-1999|36600|0|0|870||3|OVR|4800|23300|28100|ASR13|||0|0|0|28100||REAL
09K323243|2014||4800|23300|4800|36900|41700|06-FEB-2013|0|22700|20-FEB-1999|36600|0|0|870||3|OVR|4800|23300|28100|ASR13|||0|0|0|28100||REAL
09K323254|2014||4800|23300|4800|36900|41700|06-FEB-2013|0|22700|19-FEB-1999|36600|0|0|870|10-FEB-2011|3|OVR|4800|23300|28100|ASR13|||0|0|0|28100||REAL
09K323265|2014||5900|39500|5900|52100|58000|05-FEB-2013|0|50100|20-FEB-1999|51700|0|0|1254||3|OVM|5900|39500|45400|ASR13|||0|0|0|45400||REAL
09K323276|2014||5900|39500|5900|52300|58200|05-FEB-2013|0|50100|20-FEB-1999|51900|0|0|1254||3|OVM|5900|39500|45400|ASR13|||0|0|0|45400||REAL
09K323287|2014||5900|41300|5900|52500|58400|05-FEB-2013|0|51500|20-FEB-1999|52100|0|0|1254||3|OVM|5900|41300|47200|ASR13|||0|0|0|47200||REAL
09K323298|2014||5900|37800|5900|51800|57700|05-FEB-2013|0|48800|20-FEB-1999|51400|0|0|1254||3|OVM|5900|37800|43700|ASR13|||0|0|0|43700||REAL
09K323308|2014||5900|40600|5900|52200|58100|05-FEB-2013|0|51000|20-FEB-1999|51800|0|0|1254||3|OVM|5900|40600|46500|ASR13|||0|0|0|46500||REAL
09K323319|2014||5900|37800|5900|51800|57700|05-FEB-2013|0|48800|19-FEB-1999|51400|0|0|1254||3|OVM|5900|37800|43700|ASR13|||0|0|0|43700||REAL
09K323474|2014||5900|40200|5900|52100|58000|05-FEB-2013|0|50700|20-FEB-1999|51700|0|0|1254||3|OVM|5900|40200|46100|ASR13|||0|0|0|46100||REAL
09G610272|2014||12400|94600|12400|113200|125600|02-FEB-2013|0|107000|20-FEB-1999|113200|0|0|1377||2||||||||0|0|0|107000||REAL
09G610283|2014|0|11900|69000|11900|93400|105300|11-FEB-2014|0|85200|11-FEB-2014|93400|0|0|1659|08-OCT-2013|3|96|11900|69000|80900|784|||0|0|0|80900||REAL
09G610294|2014||11900|78600|11900|95200|107100|02-FEB-2013|0|90500|20-FEB-1999|95200|0|0|1659|09-FEB-2011|2|D||||REV/SYS|||0|0|0|90500||REAL
09G610304|2014||11900|77100|11900|91500|103400|02-FEB-2013|0|89000|20-FEB-1999|91500|0|0|2006||2|D|||||||0|0|0|89000||REAL
09G610315|2014|0|11900|79900|11900|95700|107600|13-MAR-2014|0|90300|13-MAR-2014|95700|0|0|2022|10-MAR-2014|3|34|11900|79900|91800|814|||0|0|0|91800||REAL
10O110245|2014||5300|0|5100|0|5100|05-MAR-2013|0|||0|0|0|0|10-SEP-2011|3|OVR|5300|0|5300||||0|0|0|5300||REAL
18J411813|2014||129000|204200|129000|245500|374500|02-FEB-2013|0|333200||243200|2250|0|2087|21-APR-2011|2|D||||798|||0|0|0|333200||REAL
17J641998|2014||10800|39200|10800|24000|34800|29-MAR-2013|0|61100||36200|760|0|764|21-MAR-2013|3|D|10800|39200|50000|786|65||0|0|0|50000||REAL
17J642009|2014||12600|63000|12600|21900|34500|08-FEB-2013|0|64900||43800|0|0|884|09-JAN-2012|3|OVM|12600|63000|75600|ASR13|50||0|0|0|75600||REAL
10N610964|2014||130800|0|130800|0|130800|11-JAN-2013|0||20-FEB-1999|0|0|0|0||1|||||||100|130800|130800|0|130800||REAL
10N521332|2014||98200|0|98200|0|98200|11-JAN-2013|0||20-FEB-1999|0|0|0|0||1|||||||100|98200|98200|0|98200||REAL
17V510270|2014||1895900|0|1895900|0|1895900|05-MAR-2013|0|||0|0|0|0|08-SEP-2013|3|OVR|1895900|0|1895900|HT401|||0|0|0|1895900||REAL
10N410021|2014|0|246800|94800|246800|94800|341600|29-JUL-2014|616500|0|29-JUL-2014|0|105450|52570|8472|16-MAY-2013|3|D|246800|94800|341600|902|60||0|0|0|341600||REAL
10O620162|2014|1|584400|3058500|584400|3127800|3712200|07-APR-2014|3642900|0|19-FEB-2014|0|407500|3067820|48221|24-OCT-2013|4|01||||958|90||0|0|0|3642900||REAL
08L310371|2014|0|14400|58200|14400|68500|82900|10-DEC-2013|0|71900|10-DEC-2013|68500|0|0|912|01-OCT-2013|3|85|14400|58200|72600|786|||0|0|0|72600||REAL
18S610648|2014||835300|49700|835300|564400|1399700|09-AUG-2013|911800|0||0|59400|646110|6410|08-SEP-2013|3|OVR|835300|49700|885000|HT401|80||0|0|0|885000||REAL
18S610659|2014||1018200|557800|1018200|557800|1576000|05-MAR-2013|0|0||0|36440|660750|14000|08-SEP-2013|3|OVR|1018200|557800|1576000|HT401|80||0|0|0|1576000||REAL
18S610671|2014||2808000|9971000|2808000|9855400|12663400|07-MAR-2013|12779000|0||0|186680|9668690|155629|07-MAR-2013|4|D||||902|100||0|0|0|12779000||REAL
17W510093|2014|0|368500|301600|359400|324300|683700|21-MAY-2014|670100|0||0|52070|353360|14102|23-OCT-2013|3|96|368500|301600|670100|936|80||0|0|0|670100||REAL
17W520014|2014|4|4900|0|4900|0|4900|23-MAR-2016|0|0||0|0|0|0|23-MAR-2016|3|OVR|4900|0|4900|HT11|30||0|0|0|4900||REAL
08L610637|2014||20200|66800|20200|55900|76100|02-FEB-2013|0|87000|20-FEB-1999|55200|700|0|975|23-JAN-2011|2|36||||826|||0|0|0|87000||REAL
21J120416|2014||90000|185400|90000|185400|275400|05-MAR-2013|0||05-MAY-1999|0|0|161210|7920||5||||||115||0|0|0|275400||REAL
21J240536|2014||69100|181300|69100|181300|250400|04-OCT-2013|423300|0|04-OCT-2013|0|0|226670|7794|25-FEB-2013|3|D|69100|181300|250400|936|80||0|0|0|250400||REAL
08L610901|2014||19200|63600|19200|75000|94200|02-FEB-2013|0|82800|20-FEB-1999|74800|160|0|1032||2||||||||0|0|0|82800||REAL
08L610385|2014||20200|70600|20200|69500|89700|02-FEB-2013|0|90800|20-FEB-1999|69500|0|0|1198|09-FEB-2011|2|D||||REV/SYS|||0|0|0|90800||REAL
08L610099|2014||20300|62800|20300|56000|76300|02-FEB-2013|0|83100|20-FEB-1999|56000|0|0|1181|09-FEB-2011|2|D||||REV/SYS|||0|0|0|83100||REAL
08L510010|2014||20000|91800|20000|99700|119700|02-FEB-2013|0|111800|20-FEB-1999|99500|170|0|1462||2||||||||0|0|0|111800||REAL
08L540820|2014||14400|101800|14400|145300|159700|02-FEB-2013|0|116200|20-FEB-1999|145300|0|0|1496||2||||||||0|0|0|116200||REAL
08L540831|2014||13400|97800|13400|157600|171000|09-FEB-2013|0|112200|20-FEB-1999|157600|0|0|1021||3|OVR|13400|97800|111200|ASR13|||0|0|0|111200||REAL
08L540611|2014||15700|82000|15700|117300|133000|02-FEB-2013|0|97700|19-FEB-1999|117300|0|0|1060||2||||||||0|0|0|97700||REAL
08L540622|2014||13600|81700|13600|124500|138100|02-FEB-2013|0|95300|20-FEB-1999|124000|450|0|936||2||||||||0|0|0|95300||REAL
21J531706|2014||209500|111800|209500|135800|345300|05-MAR-2013|321300|0||0|1320|168450|5961||4||||||80||0|0|0|321300||REAL
13K411411|2014||236300|328700|236300|396900|633200|05-MAR-2013|565000|0||0|102630|889520|26981|02-SEP-2012|4|OVR||||SYS|40||0|0|0|565000||REAL
13K430672|2014|0|230800|404200|230800|711500|942300|19-FEB-2016|877800|0||0|123170|766160|20150|18-NOV-2015|3|S97|230800|404200|635000|STC|80||0|0|0|635000||REAL
13K430706|2014||46000|195700|46000|157000|203000|05-MAR-2013|241700|0||0|52610|143590|2450|20-FEB-2013|4|D||||902|80||0|0|0|241700||REAL
11E310939|2014|0|23500|103500|23500|112400|135900|02-APR-2014|127000|0||0|10540|101850|3797|23-SEP-2013|3|96|23500|103500|127000|902|||0|0|0|127000||REAL
08H610632|2014||149000|224100|149000|224100|373100|05-MAR-2013|0|0||0|3970|276200|3947||5||||||80||0|0|0|373100||REAL
12M440342|2014||339100|450500|339100|515300|854400|05-MAR-2013|789600|||0|31310|612780|13588|28-FEB-2013|4|D||||902|80||0|0|0|789600||REAL
17N420564|2014||1385200|2353100|1385200|2386100|3771300|05-MAR-2013|3738300|||0|60510|2922120|36788|10-SEP-2011|4|OVR||||SYS|80||0|0|0|3738300||REAL
17V120297|2014|0|1059400|2050600|1059400|3626400|4685800|05-MAY-2017|4439900|0||0|520350|4012660|84363|04-APR-2017|3|S97|1059400|2050600|3110000|STC|80||0|0|0|3110000||REAL
17R320507|2014|0|200600|58700|200600|58700|259300|25-APR-2014|463100||24-APR-2014|0|47270|120410|1816|24-OCT-2013|3|96|200600|58700|259300|900|35||0|0|0|259300||REAL
26H111063|2014||80000|113000|72000|145100|217100|05-MAR-2013|0|||0|5050|156150|4992|10-SEP-2011|3|OVR|80000|113000|193000||90||0|0|0|193000||REAL
26H111074|2014||80000|113000|72000|145100|217100|05-MAR-2013|0|||0|5050|156150|4992|10-SEP-2011|3|OVR|80000|113000|193000||90||0|0|0|193000||REAL
26H111085|2014||80000|113000|72000|145100|217100|05-MAR-2013|0|||0|5050|156150|4992|10-SEP-2011|3|OVR|80000|113000|193000||90||0|0|0|193000||REAL
26H111096|2014||80000|113000|80000|145100|225100|05-MAR-2013|0|||0|5050|156150|4992|10-SEP-2011|3|OVR|80000|113000|193000||90||0|0|0|193000||REAL
16L510853|2014||185300|376500|185300|565600|750900|05-MAR-2013|561800|0||0|17950|689040|14034|09-FEB-2011|4|D||||REV/SYS|80||0|0|0|561800||REAL
16L510864|2014||277000|569400|277000|828200|1105200|21-MAR-2014|846400|0|21-MAR-2014|0|19650|1015640|35247|16-AUG-2013|3|D|277000|569400|846400|960|80||0|0|0|846400||REAL
16L520038|2014||4103400|40806900|4103400|62568500|66671900|15-MAR-2013|44910300|0||0|1672320|60896150|1085131|15-MAR-2013|4|D||||947|0|100|44910300|4103400|40806900|44910300||REAL
16L530082|2014||246100|450400|246100|450400|696500|05-MAR-2013|785000|0||0|38270|524730|21264|04-FEB-2013|1|57||||960|80||0|0|0|696500||REAL
16L530093|2014||461700|630600|461700|639600|1101300|05-MAR-2013|1092300|0||0|133060|850990|32248|10-FEB-2012|4|C13||||SYS|65||0|0|0|1092300||REAL
16L530114|2014||171300|121800|171300|346400|517700|05-MAR-2013|424600|0||0|11190|421770|17692|08-SEP-2013|3|OVR|171300|121800|293100|HT401|80||0|0|0|293100||REAL
15K321060|2014||30400|94100|30400|23300|53700|05-MAR-2013|124500|0||0|6720|22370|4050|27-FEB-2013|4|D||||936|80|100|124500|30400|94100|124500||REAL
16H540415|2014||6200|2200|6200|2200|8400|05-MAR-2013|64000|0||0|250|44570|3680||1||||||5||0|0|0|8400||REAL
16H540451|2014||3500|52500|5200|47500|52700|26-APR-2013|0|44800|21-FEB-1999|47500|0|0|1000|25-APR-2013|3|D|3500|52500|56000|978|||0|0|0|56000||REAL
09G410711|2014||177000|216500|177000|287300|464300|05-MAR-2013|393500|||0|73840|500750|8496|08-FEB-2013|4|D||||902|50||0|0|0|393500||REAL
15M240534|2014||38500|21000|38500|21000|59500|05-APR-2013|70500|0||0|960|29050|1835|05-APR-2013|1|D||||902|70||0|0|0|59500||REAL
15M240653|2014||30700|11300|30700|23100|53800|05-MAR-2013|42000|0||0|0|28830|864|01-MAR-2013|4|D||||902|80||0|0|0|42000||REAL
15M240718|2014||38600|63000|38600|63000|101600|05-MAR-2013|131800|0||0|990|77710|3172|04-MAR-2013|1|D||||902|80||0|0|0|101600||REAL
15M240901|2014|0|540000|510800|540000|705400|1245400|22-APR-2014|1050800|0|21-APR-2014|0|29850|753960|16860|28-OCT-2013|3|96|540000|510800|1050800|902|90||0|0|0|1050800||REAL
15M240910|2014|0|108900|191100|108900|369100|478000|24-APR-2015|390500|0||0|30990|430360|16300|19-MAR-2015|3|S97|108900|191100|300000|STC|80||0|0|0|300000||REAL
16M420234|2014|0|295200|390800|295200|807400|1102600|19-MAR-2014|686000|0||0|41170|855890|7672|08-SEP-2013|3|OVR|295200|390800|686000|HT401|90||0|0|0|686000||REAL
16M420256|2014||2040000|2323900|1836000|4266600|6102600|05-MAR-2013|4453900|0||0|33610|4232970|87052||3||2040000|2323900|4363900||0|100|4363900|2040000|2323900|4363900||REAL
16M420333|2014|0|269300|392900|269200|639900|909100|28-MAY-2014|662200|0||0|22230|777700|9821|02-DEC-2013|3|96|269300|392900|662200|902|80||512832|269300|243532|662200||REAL
15O310594|2014||1156500|256300|1156500|1770400|2926900|09-APR-2013|1412800|0||0|61390|2151620|26560|08-SEP-2013|3|OVR|1156500|256300|1412800|HT401|80||0|0|0|1412800||REAL
18S220115|2014|0|4552000|2288000|4552000|8382000|12934000|19-APR-2016|7100100|0||0|163740|10313740|104410|01-MAR-2016|3|S97|4552000|2288000|6840000|STC|80||0|0|0|6840000||REAL
19H130053|2014||274800|505600|274800|505600|780400|13-MAR-2013|1394900|0||0|0|561730|10363|13-MAR-2013|1|D||||947|90||0|0|0|780400||REAL
19J310483|2014|0|270000|276100|270000|304800|574800|01-MAY-2014|494500||01-MAY-2014|0|2990|301760|8832|30-OCT-2013|3|C13|270000|276100|546100|947|100||0|0|0|546100||REAL
19K620143|2014|0|315000|225000|315000|325700|640700|28-MAY-2014|597000|0|28-MAY-2014|0|2480|359410|9180|29-OCT-2013|3|96|315000|225000|540000|947|90||0|0|0|540000||REAL
19K641241|2014|0|5319900|34560600|5319900|37224100|42544000|13-DEC-2013|42110700|0|13-DEC-2013|0|3330|46526780|475853|13-DEC-2013|3|OVR|5319900|34560600|39880500|HT401|80||0|0|0|39880500||REAL
22T230673|2014||46800|58200|46800|58200|105000|05-MAR-2013|0|0||0|0|72770|720||5||||||80|100|105000|46800|58200|105000||REAL
12G421063|2014||60000|45000|57000|180900|237900|05-MAR-2013|0|0||0|0|180940|5670|10-SEP-2011|3|OVR|60000|45000|105000||0||0|0|0|105000||REAL
08K210601|2014||335900|617200|335900|734500|1070400|16-SEP-2013|953100|0|16-SEP-2013|0|68460|666050|6072|16-SEP-2013|3|OVR|335900|617200|953100||||0|0|0|953100||REAL
05J610032|2014||156800|613800|156800|613800|770600|05-MAR-2013|0|577000||0|82740|940320|15810||5||||||60|100|770600|156800|613800|770600||REAL
24N310274|2014||5533300|11134700|5533300|11134700|16668000|05-MAR-2013|0|0||0|10017460|1117190|39139|19-FEB-2013|5|D||||SYS|0|100|16668000|5533300|11134700|16668000||REAL
14N230481|2014||202100|276000|202100|502700|704800|05-MAR-2013|478100|||0|25580|602830|17408|08-SEP-2013|3|OVR|202100|276000|478100|HT401|80||0|0|0|478100||REAL
14N230470|2014||573000|654000|573000|1511400|2084400|05-MAR-2013|1403900|||0|69770|1819440|50520|08-SEP-2013|3|OVR|573000|654000|1227000|HT401|80||0|0|0|1227000||REAL
26J531523|2014||87600|133600|87600|257400|345000|05-MAR-2013|221200|0||0|1560|320190|7915|30-OCT-2012|4|96||||936|80||0|0|0|221200||REAL
25L520355|2014||357100|138100|357100|234700|591800|05-MAR-2013|495200|0||0|14090|377080|4080|03-OCT-2012|4|96||||901|60||0|0|0|495200||REAL
21Q430163|2014|0|2720000|8607200|2720000|9308800|12028800|23-FEB-2016|11873900|0|16-DEC-2013|0|557820|8751020|221362|07-JAN-2016|3|S97|2720000|8607200|11327200|STC|100||0|0|0|11327200||REAL
21Q440384|2014|0|751100|382500|751100|905300|1656400|12-JUN-2014|1133600|563300|13-DEC-2013|0|22590|882750|9921|13-DEC-2013|3|OVR|751100|382500|1133600||0||0|0|0|1133600||REAL
12J212454|2014||237500|590000|237500|695600|933100|05-MAR-2013|827500|0||0|10170|762670|19238||4|D|||||90|100|827500|237500|590000|827500||REAL
12J212542|2014||934600|297700|934600|297700|1232300|05-MAR-2013|0|78400||0|0|992230|41853||5|D||||978|30|100|1232300|934600|297700|1232300||REAL
12J212564|2014||28000|13900|28000|13900|41900|05-MAR-2013|129400|0||0|0|17410|3240|01-MAR-2011|1|D||||966|80||0|0|0|41900||REAL
11N531011|2014||1434900|858500|1434900|3397200|4832100|05-MAR-2013|2293400|0||0|374420|3872140|53824|10-SEP-2011|4|D||||967|80||0|0|0|2293400||REAL
11N531042|2014||915300|109700|915300|1242900|2158200|22-APR-2013|1521100|0||0|110730|1960740|33408|08-SEP-2013|3|OVR|915300|109700|1025000|HT401|60||0|0|0|1025000||REAL
13G231629|2014||92600|159000|92600|282700|375300|05-MAR-2013|251600|||0|44810|520610|3255|12-FEB-2013|4|D||||947|50||0|0|0|251600||REAL
29W530081|2014||174700|419800|174700|416900|591600|05-MAR-2013|594500|||0|18790|444410|16780|09-FEB-2011|4|D||||REV/SYS|90||0|0|0|594500||REAL
17O621038|2014||588200|391000|588200|697800|1286000|05-MAR-2013|979200|||0|25520|846700|3840|08-SEP-2013|3|OVR|588200|391000|979200|HT401|80||0|0|0|979200||REAL
28J440423|2014||642900|1883100|642900|2827200|3470100|30-APR-2014|2856100||30-APR-2014|0|71660|3462300|74202|08-SEP-2013|3|OVR|642900|1883100|2526000|HT401|80||0|0|0|2526000||REAL
27H621981|2014||1097300|2161500|1097300|2714700|3812000|05-MAR-2013|3258800|||0|331820|3061530|78565|08-SEP-2013|3|OVR|1097300|2161500|3258800|HT401|80||0|0|0|3258800||REAL
29W530092|2014||174700|419800|174700|367900|542600|05-MAR-2013|594500|||0|18020|349860|13092|08-SEP-2013|3|OVR|174700|419800|594500|HT401|100||0|0|0|594500||REAL
18U430356|2014|D|2881100|3118900|2881100|4953500|7834600|28-APR-2014|8012200|0|28-APR-2014|0|553770|5638120|89616|27-AUG-2014|3|OVR|2881100|3118900|6000000|HT401|80||0|0|0|6000000||REAL
22J230130|2014||685200|237200|685200|349600|1034800|05-MAR-2013|922400|||0|19680|417350|19525|09-OCT-2012|4|D||||936|80||0|0|0|922400||REAL
17V340385|2014||89000|120500|89000|120500|209500|05-MAR-2013|0|||0|0|150650|1369|13-FEB-2013|5|D||||960|80||0|0|0|209500||REAL
28P630631|2014||472500|601900|472500|491400|963900|05-MAR-2013|1074400|||0|27740|586570|4532|10-SEP-2011|4|D||||SYS|80||0|0|0|1074400||REAL
28P630640|2014||1050500|1451000|1050500|2790800|3841300|24-APR-2014|2501500|0|24-APR-2014|0|234080|3254430|30302|08-SEP-2013|3|OVR|1050500|1451000|2501500|HT401|80||0|0|0|2501500||REAL
27L320762|2014||6342300|994400|6342300|4106800|10449100|22-APR-2014|7336700|0|22-APR-2014|0|611890|5254980|82787|08-SEP-2013|3|OVR|6342300|994400|7336700|HT401|70||0|0|0|7336700||REAL
21J111836|2014||117000|307700|117000|307700|424700|08-MAR-2013|0|0||0|3380|338540|10560|08-MAR-2013|5|D||||960|90||0|0|0|424700||REAL
22J230112|2014||257000|368000|257000|554200|811200|02-OCT-2013|721200|0|02-OCT-2013|0|47730|645010|26054|08-SEP-2013|3|OVR|257000|368000|625000|HT401|80||0|0|0|625000||REAL
09F510304|2014||12400|78300|12400|81800|94200|02-FEB-2013|0|90700|19-FEB-1999|81800|0|0|1120|17-FEB-2012|2|96||||826|||0|0|0|90700||REAL
09F510030|2014||7900|106700|7900|156200|164100|02-FEB-2013|0|114600|19-FEB-1999|156200|0|0|2706|10-FEB-2011|2|D||||REV/SYS|||0|0|0|114600||REAL
09F420489|2014||23700|56100|23700|152900|176600|28-MAR-2013|0|107000|20-FEB-1999|152900|0|0|1039|18-JUN-2013|3|OVR|23700|56100|79800|HT401|||0|0|0|79800||REAL
09E642008|2014||10400|32600|10400|61000|71400|22-AUG-2013|0|53400|22-AUG-2013|61000|0|0|864|08-SEP-2013|3|OVR|10400|32600|43000|HT401|||0|0|0|43000||REAL
09E642019|2014||8200|0|8200|0|8200|24-JUN-2013|0||24-JUN-2013|0|0|0|0|29-MAY-2013|3|S99|8200|0|8200|833|||0|0|0|8200||REAL
07G220413|2014||10900|59600|10900|116600|127500|02-FEB-2013|0|70500|19-FEB-1999|112400|4230|0|990||2||||||||0|0|0|70500||REAL
07G220422|2014||10700|92300|10700|144000|154700|02-FEB-2013|0|103000|19-FEB-1999|144000|0|0|1674||2||||||||0|0|0|103000||REAL
07G220431|2014||10300|56800|10300|104900|115200|02-FEB-2013|0|67100|19-FEB-1999|104900|0|0|850||2||||||||0|0|0|67100||REAL
08H110264|2014||18200|53100|18200|61800|80000|05-MAR-2013|0|71300|20-FEB-1999|61800|0|0|1519||2||||||||0|0|0|71300||REAL
22T211098|2014||20800|70600|20800|75800|96600|09-FEB-2013|0|69900||75800|0|0|800||3|OVR|20800|70600|91400|ASR13|||0|0|0|91400||REAL
22T211102|2014||20800|49100|20800|75300|96100|02-FEB-2013|0|69900||75300|0|0|800|09-FEB-2011|2|D||||BOE/REV|||0|0|0|69900||REAL
22T211111|2014||20800|70100|20800|75000|95800|09-FEB-2013|0|69900||75000|0|0|800||3|OVR|20800|70100|90900|ASR13|||0|0|0|90900||REAL
22T211120|2014||20800|70100|20800|75000|95800|09-FEB-2013|0|69900||75000|0|0|800|24-MAR-2011|3|OVR|20800|70100|90900|ASR13|||0|0|0|90900||REAL
08H110286|2014|0|19600|63000|19600|80200|99800|10-JAN-2014|0|80300|10-JAN-2014|80000|210|0|1963|10-JAN-2014|3|OVR|19600|63000|82600|978|||0|0|0|82600||REAL
08H110297|2014||20400|50700|20400|54200|74600|02-FEB-2013|0|71100|20-FEB-1999|54200|0|0|1242||2||||||||0|0|0|71100||REAL
08H110303|2014|0|18100|30500|18100|41800|59900|10-JUN-2014|0|61700|10-JUN-2014|41800|0|0|1242|08-SEP-2013|3|OVR|18100|30500|48600|HT401|||0|0|0|48600||REAL
08H110312|2014||18800|45600|18800|54700|73500|05-MAR-2013|0|64400|20-FEB-1999|54700|0|0|1324||2||||||||0|0|0|64400||REAL
08H110321|2014||19900|49800|19900|51000|70900|02-FEB-2013|0|69700|20-FEB-1999|51000|0|0|1242||2|D|||||||0|0|0|69700||REAL
08H110330|2014||18500|47100|18500|58600|77100|05-MAR-2013|0|65600|19-FEB-1999|58600|40|0|1384||2||||||||0|0|0|65600||REAL
08H110341|2014||18100|38300|18100|46800|64900|02-FEB-2013|0|66900|19-FEB-1999|46800|0|0|1134|13-MAY-2013|3|OVR|18100|38300|56400|HT401|||0|0|0|56400||REAL
08E320411|2014||9600|32200|9600|45700|55300|02-FEB-2013|0|41800|20-FEB-1999|45600|140|0|864||2|D|||||||0|0|0|41800||REAL
08E320422|2014||9600|43900|9600|56500|66100|02-FEB-2013|0|53500|20-FEB-1999|54200|2250|0|864||2||||||||0|0|0|53500||REAL
08E320433|2014||9600|38000|9600|55400|65000|02-FEB-2013|0|47600|20-FEB-1999|54100|1260|0|864|12-OCT-2012|2|96||||826|||0|0|0|47600||REAL
08E320455|2014||9800|15200|9800|49300|59100|02-FEB-2013|0|51500|20-FEB-1999|47000|2260|0|864|13-MAY-2013|3|OVR|9800|15200|25000|HT401|||0|0|0|25000||REAL
08E320477|2014||9900|36400|9900|36900|46800|02-FEB-2013|0|46300|20-FEB-1999|36900|0|0|864||2||||||||0|0|0|46300||REAL
08E320488|2014||10200|39700|10200|60700|70900|02-FEB-2013|0|49900|20-FEB-1999|60700|0|0|960||2||||||||0|0|0|49900||REAL
08E320499|2014||9700|30300|9700|48600|58300|27-JUN-2013|0|45400|27-JUN-2013|47400|1160|0|864|23-MAY-2013|3|S99|9700|30300|40000|958|||0|0|0|40000||REAL
08E320501|2014|0|9700|22700|9700|36900|46600|13-FEB-2014|0|36700|13-FEB-2014|36900|0|0|960|08-SEP-2013|3|OVR|9700|22700|32400|HT401|||0|0|0|32400||REAL
08E320510|2014||9700|37100|9700|59600|69300|02-FEB-2013|0|46800|20-FEB-1999|59500|90|0|864||2|D|||||||0|0|0|46800||REAL
08E320521|2014||9700|26300|9700|38700|48400|02-FEB-2013|0|36000|20-FEB-1999|38700|0|0|960||2||||||||0|0|0|36000||REAL
08E320532|2014|0|9700|37100|9700|48200|57900|13-FEB-2014|0|46600|13-FEB-2014|48200|0|0|864|25-SEP-2013|3|96|9700|37100|46800|837|||0|0|0|46800||REAL
08E320543|2014||9700|32300|9700|45600|55300|02-FEB-2013|0|42000|20-FEB-1999|45600|0|0|864||2||||||||0|0|0|42000||REAL
07F511237|2014||0|0|0|0|0|01-FEB-2013|0|||0|0|0|0|14-APR-2011|1|D||||984||100|0|0|0|0||
07F511248|2014||0|0|0|0|0|19-NOV-2012|0|||0|0|0|0||1|D||||ASR13||100|0|0|0|0||
07F511259|2014||0|0|0|0|0|19-NOV-2012|0|||0|0|0|0||1|D||||ASR13||100|0|0|0|0||
07F511314|2014||11200|53600|11200|85300|96500|05-FEB-2013|0|66000|19-FEB-1999|85300|40|0|1424|20-APR-2011|3|OVM|11200|53600|64800|ASR13|||0|0|0|64800||REAL
34J530574|2014||37800|263400|37800|400300|438100|02-FEB-2013|0|301200||400300|0|0|2816||2|D|||||||0|0|0|301200||REAL
21M510142|2014||594400|0|594400|0|594400|01-FEB-2013|0|||0|0|0|0|10-FEB-2011|1|D||||REV/SYS|||0|0|0|594400||REAL
34J530585|2014||37800|326400|37800|488400|526200|02-FEB-2013|0|364200||485000|3390|0|3210||2||||||||0|0|0|364200||REAL
34J530596|2014||37800|331300|37800|461300|499100|02-FEB-2013|0|369100||461300|0|0|4054|10-FEB-2011|2|D||||REV/SYS|||0|0|0|369100||REAL
10G131605|2014|D|5500|0|23300|0|23300|24-JUN-2013|0||24-JUN-2013|0|0|0|0|27-AUG-2014|3|OVR|5500|0|5500|HT401|||0|0|0|5500||REAL
10G131614|2014||27400|67700|27400|150700|178100|21-FEB-2013|0|101600||150600|130|0|1154|14-FEB-2013|3|D|27400|67700|95100|826|||0|0|0|95100||REAL
10G131623|2014||25800|59000|25800|146700|172500|21-FEB-2013|0|95700||146600|130|0|1154|14-FEB-2013|3|D|25800|59000|84800|826|||0|0|0|84800||REAL
06H410531|2014||37500|103200|37500|231400|268900|02-FEB-2013|0|140700||231400|0|0|1896||2||||||||0|0|0|140700||REAL
06H410540|2014||37400|95200|37400|213400|250800|02-FEB-2013|0|132600||213400|0|0|1676|08-SEP-2013|3|OVR|37400|95200|132600|HT401|||0|0|0|132600||REAL
06H410551|2014||39400|79900|39400|209300|248700|02-FEB-2013|0|119300||209300|0|0|1856||2||||||||0|0|0|119300||REAL
08J241150|2014||14700|0|14700|0|14700|10-JUN-2013|0||10-JUN-2013|0|0|0|0|24-MAY-2013|3|S99|14700|0|14700|901|||0|0|0|14700||REAL
08J240896|2014||17800|52100|17800|32900|50700|09-FEB-2013|0|73200|19-FEB-1999|32400|540|0|540||3|OVR|17800|52100|69900|ASR13|||0|0|0|69900||REAL
08J240610|2014||32000|105500|32000|135100|167100|30-SEP-2013|0|135100|30-SEP-2013|135100|0|0|2762|09-FEB-2011|3|D|32000|105500|137500|REV/SYS|||0|0|0|137500||REAL
08J240621|2014||23600|57700|23600|63300|86900|02-FEB-2013|0|81300|20-FEB-1999|63300|0|0|1349||2||||||||0|0|0|81300||REAL
08J240324|2014||21600|70900|21600|75500|97100|16-SEP-2013|0|91400|16-SEP-2013|75500|0|0|894|16-SEP-2013|3|OVR|21600|70900|92500||||0|0|0|92500||REAL
08J240126|2014||19300|59200|19300|57700|77000|02-FEB-2013|0|78500|20-FEB-1999|54500|3220|0|775|09-FEB-2011|2|D||||REV/SYS|||0|0|0|78500||REAL
08J530603|2014||12500|41000|12500|48900|61400|02-FEB-2013|0|53500|20-FEB-1999|48900|0|0|908||2||||||||0|0|0|53500||REAL
08J530571|2014||14300|47200|14300|55400|69700|30-APR-2013|0|63400|20-FEB-1999|55400|0|0|792|08-SEP-2013|3|OVR|14300|47200|61500|HT401|||0|0|0|61500||REAL
08J530593|2014||12500|34400|12500|38200|50700|02-FEB-2013|0|46900|20-FEB-1999|38200|0|0|716||2||||||||0|0|0|46900||REAL
08J530229|2014||19800|57200|19800|31300|51100|02-FEB-2013|0|77000|20-FEB-1999|31300|0|0|576||2|D|||||||0|0|0|77000||REAL
08J530054|2014||19100|51000|19100|47500|66600|02-FEB-2013|0|70100|20-FEB-1999|46000|1540|0|775||2||||||||0|0|0|70100||REAL
08J520846|2014||15000|71100|15000|54300|69300|02-FEB-2013|0|86100|20-FEB-1999|51700|2600|0|884||2||||||||0|0|0|86100||REAL
08J520868|2014||13900|63800|13900|50100|64000|02-FEB-2013|0|77700|20-FEB-1999|50100|0|0|1040||2||||||||0|0|0|77700||REAL
08J520550|2014||19000|58600|19000|49900|68900|02-FEB-2013|0|77600|20-FEB-1999|49900|0|0|891|20-NOV-2012|2|96||||784|||0|0|0|77600||REAL
09J210911|2014||15400|54200|15400|87000|102400|09-FEB-2013|0|92600|20-FEB-1999|87000|0|0|1306|28-APR-2011|3|OVR|15400|54200|69600|ASR13|||0|0|0|69600||REAL
09J210922|2014||15600|60900|15600|55400|71000|02-FEB-2013|0|76500|20-FEB-1999|55400|0|0|1455||2||||||||0|0|0|76500||REAL
09J210933|2014||25400|97300|25400|81700|107100|02-FEB-2013|0|122700|20-FEB-1999|76900|4810|0|1905||2||||||||0|0|0|122700||REAL
08H630784|2014||24800|77900|24800|81400|106200|02-FEB-2013|0|102700|20-FEB-1999|81400|0|0|1475||2|D|||||||0|0|0|102700||REAL
09E640226|2014||8900|64900|8900|86700|95600|02-FEB-2013|0|73800|20-FEB-1999|84700|1950|0|816||2|D|||||||0|0|0|73800||REAL
08H520058|2014||21000|84000|21000|78400|99400|02-FEB-2013|0|105000|20-FEB-1999|78400|0|0|1794||2||||||||0|0|0|105000||REAL
10L211493|2014||1145600|0|1756100|0|1756100|05-MAR-2013|0|||0|0|0|0|08-SEP-2013|3|OVR|1145600|0|1145600|HT401|||0|0|0|1145600||REAL
10L211507|2014||360800|0|552700|0|552700|21-APR-2014|0||21-APR-2014|0|0|0|0|08-SEP-2013|3|OVR|360800|0|360800|HT401|||0|0|0|360800||REAL
08J441031|2014||20000|125500|20000|211300|231300|02-FEB-2013|0|145500|20-FEB-1999|211300|0|0|2397||2||||||||0|0|0|145500||REAL
08J440755|2014||19000|54700|19000|68600|87600|02-FEB-2013|0|73700|20-FEB-1999|68600|0|0|1064||2||||||||0|0|0|73700||REAL
08J440766|2014||17500|52400|17500|65000|82500|02-FEB-2013|0|69900|19-FEB-1999|65000|0|0|1064||2||||||||0|0|0|69900||REAL
08J440492|2014||22200|67700|22200|65300|87500|09-FEB-2013|0|98500|20-FEB-1999|65300|0|0|1144||3|OVR|22200|67700|89900|ASR13|||0|0|0|89900||REAL
08K310734|2014||23700|80200|23700|117000|140700|02-FEB-2013|0|103900|19-FEB-1999|117000|0|0|758||2||||||||0|0|0|103900||REAL
08K310691|2014||26400|97800|26400|125300|151700|02-FEB-2013|0|124200|19-FEB-1999|124600|650|0|1404||2||||||||0|0|0|124200||REAL
08K310163|2014|0|17700|19600|17700|81800|99500|13-OCT-2014|0|96000|13-OCT-2014|81300|450|0|999|25-SEP-2014|3|S97|17700|19600|37300|STC|||0|0|0|37300||REAL
08K240488|2014||21100|72100|21100|89600|110700|02-FEB-2013|0|93200|20-FEB-1999|89400|150|0|875|10-FEB-2011|2|D||||REV/SYS|||0|0|0|93200||REAL
08K240499|2014||17400|61700|17400|68800|86200|02-FEB-2013|0|79100|20-FEB-1999|68800|0|0|832||2||||||||0|0|0|79100||REAL
08K231644|2014||8400|44800|8400|32800|41200|02-FEB-2013|0|53200|20-FEB-1999|32800|0|0|704|06-MAR-2012|2|96||||786|||0|0|0|53200||REAL
08K231655|2014||20600|67200|20600|78700|99300|02-FEB-2013|0|87800|20-FEB-1999|78700|0|0|1092|09-FEB-2011|2|D||||REV/SYS|||0|0|0|87800||REAL
09F120376|2014||0|0|0|0|0|10-JAN-2013|0|||0|0|0|0||1|D||||ASR13||100|0|0|0|0||
22P120338|2014||811600|148800|811600|404800|1216400|05-MAR-2013|960400|0||0|32480|473570|7000|28-SEP-2012|4|S96||||902|80||0|0|0|960400||REAL
22P120374|2014||3246100|444800|3246100|3455800|6701900|05-MAR-2013|3690900|0||0|162180|4157570|71280|25-FEB-2013|4|D||||936|80||0|0|0|3690900||REAL
23K431100|2014||56600|2099600|56600|2679000|2735600|23-APR-2013|2156200|0||0|96160|3252570|15710|08-SEP-2013|3|OVR|56600|2099600|2156200|HT401|80||0|0|0|2156200||REAL
23K430725|2014||100100|463400|100100|392300|492400|08-JUL-2014|563500|0|08-JUL-2014|0|360|391910|8413|08-SEP-2013|3|OVR|100100|463400|563500|HT401|100||0|0|0|563500||REAL
13M140261|2014|0|373700|186300|373700|339900|713600|16-AUG-2016|696800|0||0|41580|383320|9840|28-JUN-2016|3|S97|373700|186300|560000|STC|80||0|0|0|560000||REAL
13M140391|2014|0|5840000|2660000|5840000|8982100|14822100|23-FEB-2016|9793000|0|21-APR-2014|0|195190|9784910|243604|01-DEC-2015|3|S97|5840000|2660000|8500000|STC|90||0|0|0|8500000||REAL
13M341383|2014||62700|67400|62700|67400|130100|05-MAR-2013|0|0||0|27170|57100|1344||5||||||80||0|0|0|130100||REAL
13M420440|2014|0|451500|0|681600|783300|1464900|10-AUG-2016|650400|0|10-AUG-2016|0|150960|828140|21699|23-JUN-2016|3|S97|451500|0|451500|STC|80||0|0|0|451500||REAL
13M420462|2014|D|97000|30400|97000|30400|127400|05-MAR-2013|128800|0||0|2820|35130|1696|27-AUG-2014|3|OVR|97000|30400|127400|HT401|80||0|0|0|127400||REAL
13M420473|2014|D|301400|51100|301400|257600|559000|05-MAR-2013|352500|0||0|16470|305480|7032|27-AUG-2014|3|OVR|301400|51100|352500|HT401|80||0|0|0|352500||REAL
13O211570|2014||406400|208900|406400|208900|615300|05-MAR-2013|0|0||0|10410|250680|4582|15-FEB-2013|5|D||||936|80|100|615300|406400|208900|615300||REAL
13N210617|2014||524700|2568100|524700|2568100|3092800|05-MAR-2013|0|223400||0|2416740|151320|5550|29-JAN-2013|5|D||||936|0|100|3092800|524700|2568100|3092800||REAL
13L241042|2014||31900|12400|31900|12400|44300|05-MAR-2013|200000|0||0|3680|31620|4349|02-SEP-2012|1|D||||SYS|35||0|0|0|44300||REAL
13L310991|2014||34200|45200|34200|45200|79400|05-MAR-2013|108600|0||0|11430|45080|1888|28-FEB-2011|1|D||||947|80||0|0|0|79400||REAL
13L311057|2014||66700|85700|66700|118300|185000|05-MAR-2013|152400|0||0|26750|121170|2367|14-FEB-2013|4|D||||947|80||0|0|0|152400||REAL
13L311112|2014||51900|802900|51900|582100|634000|05-MAR-2013|854800|0||0|15590|566460|16739||4|D|||||0|100|854800|51900|802900|854800||REAL
14M640782|2014||68800|191700|68800|197600|266400|05-MAR-2013|260500|0||0|22280|224670|7554|09-FEB-2011|4|D||||REV/SYS|80||0|0|0|260500||REAL
14H210271|2014||120000|263900|120000|287800|407800|11-MAR-2013|383900|0||0|7480|376220|16746|11-MAR-2013|4|D||||902|75||0|0|0|383900||REAL
14H410442|2014|7|51000|0|51000|0|51000|07-APR-2014|0|0||0|0|0|0|31-MAR-2014|1|04||||901|0|100|51000|51000|0|51000||REAL
14H410570|2014|7|10233700|0|10233700|0|10233700|07-APR-2014|0|0||0|0|0|0|31-MAR-2014|1|04||||901|0|100|10233700|10233700|0|10233700||REAL
14H410635|2014||61400|320900|61400|269500|330900|05-MAR-2013|382300|0||0|18850|250680|4233||4|D|||||0|100|382300|61400|320900|382300||REAL
08H310596|2014||26100|92700|26100|99200|125300|02-FEB-2013|0|118800|20-FEB-1999|99200|0|0|1413||2||||||||0|0|0|118800||REAL
08H310613|2014||27800|93600|27800|88000|115800|02-FEB-2013|0|121400|20-FEB-1999|86600|1420|0|1973|10-FEB-2011|2|D||||REV/SYS|||0|0|0|121400||REAL
08H310622|2014||28200|88700|28200|87300|115500|02-FEB-2013|0|116900|20-FEB-1999|87300|0|0|1653||2||||||||0|0|0|116900||REAL
08H310631|2014||26100|95900|26100|99000|125100|02-FEB-2013|0|122000|20-FEB-1999|99000|0|0|1830||2||||||||0|0|0|122000||REAL
08E610844|2014||10400|52500|10400|70800|81200|14-MAR-2013|0|68100|20-FEB-1999|70800|0|0|888|08-SEP-2013|3|OVR|10400|52500|62900|HT401|||0|0|0|62900||REAL
08E610855|2014||12600|63800|12600|72400|85000|14-MAR-2013|0|68800|20-FEB-1999|72200|170|0|925|12-MAR-2013|3|D|12600|63800|76400|984|||0|0|0|76400||REAL
08E610877|2014||10900|62200|10900|71800|82700|14-MAR-2013|0|68000|20-FEB-1999|71700|130|0|962|12-MAR-2013|3|D|10900|62200|73100|984|||0|0|0|73100||REAL
08E610899|2014||13200|41800|13200|69500|82700|16-AUG-2013|0|73600|16-AUG-2013|69500|0|0|1012|08-SEP-2013|3|OVR|13200|41800|55000|HT401|||0|0|0|55000||REAL
08E610901|2014|0|10900|54900|10900|60200|71100|14-FEB-2014|0|66000|14-FEB-2014|60200|0|0|925|27-SEP-2013|3|96|10900|54900|65800|837|||0|0|0|65800||REAL
08E610910|2014||10400|56100|10400|60100|70500|14-MAR-2013|0|62200|20-FEB-1999|58000|2120|0|816|12-MAR-2013|3|D|10400|56100|66500|984|||0|0|0|66500||REAL
28Q240408|2014|0|121100|300400|121100|439000|560100|13-JAN-2014|0|439800|13-JAN-2014|439000|0|0|3276|13-NOV-2013|3|96|121100|300400|421500|835|||0|0|0|421500||REAL
28Q240417|2014||123200|242000|123200|381300|504500|02-FEB-2013|0|365200||381300|0|0|2866|26-APR-2011|2|33||||811|||0|0|0|365200||REAL
28Q240426|2014||117900|313700|117900|449300|567200|02-FEB-2013|0|431600||442100|7200|0|3170|26-APR-2012|2|42||||811|||0|0|0|431600||REAL
08E610921|2014||11200|59400|11200|65200|76400|14-MAR-2013|0|68400|19-FEB-1999|65200|0|0|1012|12-MAR-2013|3|D|11200|59400|70600|984|||0|0|0|70600||REAL
08E610943|2014||10500|55000|10500|61400|71900|14-MAR-2013|0|65100|20-FEB-1999|61400|0|0|925|12-MAR-2013|3|D|10500|55000|65500|984|||0|0|0|65500||REAL
08E610954|2014||11400|47400|11400|51900|63300|14-MAR-2013|0|57500|20-FEB-1999|51700|190|0|925|12-MAR-2013|3|D|11400|47400|58800|984|||0|0|0|58800||REAL
08F330512|2014|4|15700|54300|15700|66600|82300|13-JUL-2015|0|86000|13-JUL-2015|66500|120|0|962|13-JUL-2015|3|OVR|15700|54300|70000|HT11|||0|0|0|70000||REAL
08F330521|2014|0|15700|21400|15700|56900|72600|08-OCT-2014|0|81400|08-OCT-2014|56800|130|0|962|25-SEP-2014|3|S97|15700|21400|37100|STC|||0|0|0|37100||REAL
08F330541|2014||16500|68300|16500|64500|81000|02-FEB-2013|0|84800|19-FEB-1999|64300|160|0|962||2||||||||0|0|0|84800||REAL
08F330552|2014||15300|70300|15300|64900|80200|02-FEB-2013|0|85600|20-FEB-1999|64900|0|0|962||2|D|||||||0|0|0|85600||REAL
08F330563|2014||16600|73300|16600|65300|81900|02-FEB-2013|0|89900|20-FEB-1999|65300|0|0|1020||2||||||||0|0|0|89900||REAL
08F330574|2014||17000|76600|17000|70100|87100|02-FEB-2013|0|93600|19-FEB-1999|70100|0|0|1098||2||||||||0|0|0|93600||REAL
08F330596|2014||15900|69300|15900|63700|79600|02-FEB-2013|0|85200|20-FEB-1999|63700|0|0|1020||2||||||||0|0|0|85200||REAL
08F330604|2014||15200|82900|15200|85600|100800|02-FEB-2013|0|98100|20-FEB-1999|85600|0|0|1448||2||||||||0|0|0|98100||REAL
08F330613|2014||14900|77000|14900|63800|78700|02-FEB-2013|0|91900|20-FEB-1999|63800|0|0|1098||2|D|||||||0|0|0|91900||REAL
08F330622|2014||14900|69200|14900|63600|78500|02-FEB-2013|0|84100|20-FEB-1999|63600|0|0|1020||2||||||||0|0|0|84100||REAL
09N620185|2014||783200|0|783200|0|783200|05-MAR-2013|0|||0|0|0|0|11-OCT-2012|1|96||||958|||0|0|0|783200||REAL
15O310743|2014||1189700|2760700|1189700|6684400|7874100|05-MAR-2013|3950400|||0|47930|6636430|72802|08-SEP-2013|3|OVR|1189700|2760700|3950400|HT401|||0|0|0|3950400||REAL
18O230385|2014||166300|257700|166300|386200|552500|02-FEB-2013|0|424000||385200|1040|0|2439|08-FEB-2011|2|64||||028|||0|0|0|424000||REAL
18O140608|2014||33700|0|33700|0|33700|14-MAY-2013|0|||0|0|0|0|14-MAY-2013|1|D||||756|||0|0|0|33700||REAL
22N322086|2014||50200|439700|50200|293500|343700|09-FEB-2013|0|517400|25-FEB-1999|288700|4790|0|2580|25-JAN-2012|3|OVR|50200|439700|489900|ASR13|||0|0|0|489900||REAL
17J642010|2014||223100|732100|223100|1358100|1581200|05-MAR-2013|955200|||0|106940|1251120|16933|03-JAN-2013|4|96||||959|||0|0|0|955200||REAL
14K141753|2014||27600|11300|27600|11300|38900|05-MAR-2013|0|||0|11280|0|0||1|D||||SYS||100|38900|27600|11300|38900||REAL
21K121214|2014||26700|0|26700|0|26700|04-JUN-2014|0||04-JUN-2014|0|0|0|0|10-DEC-2012|1|D||||978|||0|0|0|26700||REAL
15L541823|2014||35400|72800|35400|72800|108200|05-MAR-2013|111900|||0|8130|113270|4950|29-OCT-2012|1|96||||947|60||0|0|0|108200||REAL
15L541832|2014||8800|78200|8800|124300|133100|30-MAY-2013|0|198500|30-MAY-2013|207200|0|0|2465|23-MAY-2013|3|S99|8800|78200|87000|833|60||0|0|0|87000||REAL
07F530454|2014||28800|102100|28800|117300|146100|02-FEB-2013|0|130900|19-FEB-1999|117300|0|0|1953|14-APR-2011|2|D||||984|||0|0|0|130900||REAL
14O630473|2014|1|484000|0|888500|222200|1110700|15-MAY-2014|484000|||0|43860|233880|1600|17-JAN-2014|4|01||||901|80||0|0|0|484000||REAL
15O310752|2014|0|677400|522600|677400|1111000|1788400|22-MAY-2014|1516100|||0|58970|1329800|38684|08-SEP-2013|3|OVR|677400|522600|1200000|HT401|80||0|0|0|1200000||REAL
07F530432|2014||26200|103100|26200|138100|164300|02-FEB-2013|0|129300|19-FEB-1999|136700|1440|0|2371|14-APR-2011|2|D||||984|||0|0|0|129300||REAL
07F530465|2014||24300|102700|24300|136900|161200|02-FEB-2013|0|127000|19-FEB-1999|136900|0|0|2669|14-APR-2011|2|D||||984|||0|0|0|127000||REAL
07K610165|2014||15600|75800|15600|99800|115400|02-FEB-2013|0|91400|20-FEB-1999|99600|180|0|1264|15-OCT-2012|2|85||||826|||0|0|0|91400||REAL
07K610176|2014||13000|50400|13000|82700|95700|09-FEB-2013|0|48300|19-FEB-1999|82400|270|0|912||3|OVR|13000|50400|63400|ASR13|||0|0|0|63400||REAL
07K610187|2014||15600|65800|15600|81000|96600|02-FEB-2013|0|81400|20-FEB-1999|80900|120|0|980||2||||||||0|0|0|81400||REAL
20K620770|2014||55700|114400|55700|128400|184100|02-FEB-2013|0|170100|25-FEB-1999|128400|0|0|1612||2|D|||||||0|0|0|170100||REAL
22K530862|2014||99200|299500|99200|252000|351200|03-APR-2013|0|398700|25-FEB-1999|252000|0|0|1604|24-FEB-2011|2|D||||769|||0|0|0|398700||REAL
08H410201|2014||18700|69500|18700|86700|105400|02-FEB-2013|0|88200|20-FEB-1999|86700|0|0|1221||2||||||||0|0|0|88200||REAL
22X640142|2014||200|0|200|0|200|20-NOV-2012|0|||0|0|0|0|10-FEB-2011|1|D||||REV/SYS|||0|0|0|200||REAL
22W410151|2014||200|0|200|0|200|20-NOV-2012|0|||0|0|0|0|10-FEB-2011|1|D||||REV/SYS|||0|0|0|200||REAL
21X320092|2014||0|0|0|0|0|20-NOV-2012|0|||0|0|0|0|10-FEB-2011|1|D||||REV/SYS||100|0|0|0|0||REAL
06J130401|2014||12500|60800|12500|81800|94300|02-FEB-2013|0|73300|18-FEB-1999|81500|290|0|1109||2||||||||0|0|0|73300||REAL
06J130399|2014||14300|58300|14300|73300|87600|02-FEB-2013|0|72600|18-FEB-1999|72800|450|0|912||2||||||||0|0|0|72600||REAL
06J130388|2014||15900|61200|15900|85300|101200|02-FEB-2013|0|77100|18-FEB-1999|85300|0|0|1109|26-JAN-2012|2|90||||802|||0|0|0|77100||REAL
06J130377|2014|0|14200|55800|14200|86800|101000|14-JAN-2014|0|74500|14-JAN-2014|82600|4150|0|1109|14-JAN-2014|3|OVR|14200|55800|70000|HT401|||0|0|0|70000||REAL
08J320295|2014||22000|61000|22000|63900|85900|02-FEB-2013|0|83000|20-FEB-1999|63900|0|0|1490||2||||||||0|0|0|83000||REAL
08J320305|2014||20800|53700|20800|53400|74200|02-FEB-2013|0|74500|20-FEB-1999|53400|0|0|1645||2||||||||0|0|0|74500||REAL
08J320064|2014||19900|51100|19900|52500|72400|02-FEB-2013|0|71000|20-FEB-1999|52300|150|0|1226|14-MAR-2012|2|85||||784|||0|0|0|71000||REAL
08J410275|2014||18300|63600|18300|63600|81900|02-FEB-2013|0|82800|20-FEB-1999|63600|0|0|792|10-FEB-2011|1|D||||REV/SYS|||0|0|0|81900||REAL
08J341140|2014||21500|70900|21500|88200|109700|02-FEB-2013|0|92400|20-FEB-1999|87900|280|0|1200|08-DEC-2010|2|96||||784|||0|0|0|92400||REAL
08J341151|2014||18400|69900|18400|88100|106500|02-FEB-2013|0|88300|20-FEB-1999|88100|0|0|1188||2||||||||0|0|0|88300||REAL
08K440204|2014||23700|72300|23700|76500|100200|02-FEB-2013|0|96000|20-FEB-1999|76300|150|0|960|09-FEB-2011|2|D||||REV/SYS|||0|0|0|96000||REAL
08K440215|2014||17900|57200|17900|61900|79800|02-FEB-2013|0|75100|20-FEB-1999|61700|200|0|832||2||||||||0|0|0|75100||REAL
08K431217|2014||26800|104500|26800|130900|157700|02-FEB-2013|0|131300|20-FEB-1999|130900|0|0|1524|05-MAR-2012|2|85||||786|||0|0|0|131300||REAL
08K530558|2014||17900|62600|17900|72100|90000|02-FEB-2013|0|80500|20-FEB-1999|72100|0|0|1040||2||||||||0|0|0|80500||REAL
08K530569|2014||17900|67400|17900|76900|94800|02-FEB-2013|0|85300|19-FEB-1999|76800|130|0|924||2||||||||0|0|0|85300||REAL
08K530570|2014||19500|71600|19500|82600|102100|02-FEB-2013|0|91100|20-FEB-1999|82600|0|0|924|10-FEB-2011|2|D||||REV/SYS|||0|0|0|91100||REAL
08L540754|2014||14300|70500|14300|105500|119800|17-SEP-2013|0|84800|20-FEB-1999|105500|0|0|1021|23-JUN-2011|3|OVR|14300|70500|84800||||0|0|0|84800||REAL
08L540468|2014|0|14200|79500|14200|116500|130700|22-NOV-2013|0|92600|22-NOV-2013|116500|0|0|1060|07-OCT-2013|3|85|14200|79500|93700|786|||0|0|0|93700||REAL
08L530711|2014||20000|106000|20000|120100|140100|02-FEB-2013|0|126000|20-FEB-1999|120100|0|0|1222||2||||||||0|0|0|126000||REAL
08L530470|2014||21200|114000|21200|145900|167100|02-FEB-2013|0|135200|20-FEB-1999|145900|0|0|1524||2||||||||0|0|0|135200||REAL
28N111431|2014||62800|52700|62800|52700|115500|05-MAR-2013|0|||0|3780|171780|2512|19-FEB-2013|5|D||||960|30||0|0|0|115500||REAL
11D420745|2014|0|170500|16800|170500|16800|187300|25-MAR-2014|20900|||0|0|27930|200|23-SEP-2013|3|96|170500|16800|187300|900|60||0|0|0|187300||REAL
08L530601|2014||19100|124100|19100|149300|168400|02-FEB-2013|0|143200|20-FEB-1999|149300|0|0|1524||2|D|||||||0|0|0|143200||REAL
08L530612|2014||21400|122900|21400|152600|174000|02-FEB-2013|0|144300|20-FEB-1999|152600|0|0|2000||2||||||||0|0|0|144300||REAL
09D440292|2014||15300|75000|15300|92100|107400|02-FEB-2013|0|90300|20-FEB-1999|92100|0|0|1500|01-MAR-2011|2|D||||REV/SYS|||0|0|0|90300||REAL
09E230401|2014||12800|73200|12800|78900|91700|02-FEB-2013|0|86000|20-FEB-1999|78900|0|0|1154||2||||||||0|0|0|86000||REAL
09E220730|2014||18700|80200|18700|101400|120100|02-FEB-2013|0|98900|20-FEB-1999|101400|0|0|1312||2||||||||0|0|0|98900||REAL
09E220501|2014||19800|68800|19800|89300|109100|02-FEB-2013|0|88600|19-FEB-1999|89300|0|0|1094||2||||||||0|0|0|88600||REAL
09E220510|2014||21400|80400|21400|109600|131000|02-FEB-2013|0|101800|20-FEB-1999|109600|0|0|1712||2||||||||0|0|0|101800||REAL
06J511297|2014||40000|126400|38000|157500|195500|05-MAR-2013|240100|0||0|0|174960|4000|09-FEB-2011|3|D|40000|126400|166400|BOE/REV|90||0|0|0|166400||REAL
06J511307|2014||171000|367400|171000|367400|538400|25-MAR-2013|0|0||0|0|524880|12000|25-MAR-2013|5|D||||960|70||0|0|0|538400||REAL
09E541853|2014||15300|65800|15300|82300|97600|02-FEB-2013|0|81100|20-FEB-1999|82300|0|0|1095||2||||||||0|0|0|81100||REAL
09E541226|2014||12800|64300|12800|74900|87700|02-FEB-2013|0|77100|20-FEB-1999|74900|0|0|1014||2||||||||0|0|0|77100||REAL
09E541237|2014||13700|46400|13700|49700|63400|02-FEB-2013|0|60100|20-FEB-1999|49700|0|0|900||2|D|||||||0|0|0|60100||REAL
09E540434|2014||14800|59000|14800|77600|92400|02-FEB-2013|0|73800|20-FEB-1999|77600|0|0|1323||2||||||||0|0|0|73800||REAL
09E540445|2014||14800|61700|14800|79500|94300|02-FEB-2013|0|76500|20-FEB-1999|79500|0|0|1323||2||||||||0|0|0|76500||REAL
09E540270|2014||14900|63900|14900|70700|85600|02-FEB-2013|0|86400|20-FEB-1999|70700|0|0|1236|08-SEP-2013|3|OVR|14900|63900|78800|HT401|||0|0|0|78800||REAL
09E621757|2014||8600|53500|8600|68800|77400|02-FEB-2013|0|62100|20-FEB-1999|68600|200|0|864|14-FEB-2012|2|34||||786|||0|0|0|62100||REAL
09E621449|2014||7700|57100|7700|74700|82400|02-FEB-2013|0|64800|20-FEB-1999|74700|0|0|864||2||||||||0|0|0|64800||REAL
09E621450|2014||7700|54100|7700|69700|77400|02-FEB-2013|0|61800|19-FEB-1999|69700|0|0|864||2||||||||0|0|0|61800||REAL
09E621241|2014||7700|54300|7700|73900|81600|02-FEB-2013|0|62000|19-FEB-1999|73900|0|0|864||2||||||||0|0|0|62000||REAL
08K441162|2014||25200|111000|25200|132100|157300|02-FEB-2013|0|136200|20-FEB-1999|132100|0|0|1782||2||||||||0|0|0|136200||REAL
09E640644|2014||8600|41400|8600|41300|49900|19-FEB-2013|0|51900|19-FEB-1999|41300|0|0|864|13-FEB-2013|3|OVR|8600|41400|50000|978|||0|0|0|50000||REAL
09G330925|2014||16800|69400|16800|77800|94600|02-FEB-2013|0|86200|20-FEB-1999|77800|0|0|1358||2||||||||0|0|0|86200||REAL
09F111323|2014||8800|25000|8800|42300|51100|06-FEB-2013|0|35500|20-FEB-1999|42300|40|0|840||3|OVR|8800|25000|33800|ASR13|||0|0|0|33800||REAL
09F111181|2014||8800|31500|8800|58000|66800|06-FEB-2013|0|45000|20-FEB-1999|58000|0|0|1008|01-MAR-2011|3|OVR|8800|31500|40300|ASR13|||0|0|0|40300||REAL
08L610154|2014||23200|64300|23200|58700|81900|02-FEB-2013|0|87500|19-FEB-1999|58700|0|0|1000||2||||||||0|0|0|87500||REAL
08L630844|2014||28400|95200|28400|107900|136300|02-FEB-2013|0|123600|20-FEB-1999|107900|0|0|1343||2||||||||0|0|0|123600||REAL
08L630855|2014||29500|102300|29500|122300|151800|02-FEB-2013|0|131800|20-FEB-1999|122300|0|0|1520||2||||||||0|0|0|131800||REAL
08L630866|2014|0|28100|87700|28100|101500|129600|22-NOV-2013|0|116400|22-NOV-2013|101500|0|0|1222|07-OCT-2013|3|13|28100|87700|115800|786|||0|0|0|115800||REAL
08L630448|2014||19200|65400|19200|77000|96200|02-FEB-2013|0|84600|19-FEB-1999|76600|410|0|912||2||||||||0|0|0|84600||REAL
08L630459|2014||22300|58400|22300|73000|95300|02-FEB-2013|0|80700|20-FEB-1999|72600|420|0|888||2||||||||0|0|0|80700||REAL
08L630152|2014||19200|73600|19200|87200|106400|02-FEB-2013|0|92800|20-FEB-1999|87200|0|0|888||2||||||||0|0|0|92800||REAL
08L630163|2014|0|19200|63400|19200|73700|92900|15-APR-2014|0|81700|15-APR-2014|73700|0|0|912|30-JAN-2014|3|96|19200|63400|82600|784|||0|0|0|82600||REAL
08L621495|2014||26400|105800|26400|128100|154500|02-FEB-2013|0|132200|19-FEB-1999|128100|0|0|1556||2||||||||0|0|0|132200||REAL
08K420404|2014||19500|83700|19500|129900|149400|09-FEB-2013|0|100400|20-FEB-1999|129500|360|0|2184||3|OVR|19500|83700|103200|ASR13|||0|0|0|103200||REAL
08K420415|2014||18400|74200|18400|75600|94000|02-FEB-2013|0|92600|20-FEB-1999|70400|5210|0|960||2|D|||||||0|0|0|92600||REAL
08K420129|2014||19000|65200|19000|75000|94000|02-FEB-2013|0|84200|20-FEB-1999|74800|160|0|1040||2||||||||0|0|0|84200||REAL
08K411143|2014||26400|103700|26400|110500|136900|02-FEB-2013|0|130100|20-FEB-1999|108600|1880|0|1241|09-FEB-2011|2|D||||REV/SYS|||0|0|0|130100||REAL
08K410801|2014||28300|101500|28300|113600|141900|02-FEB-2013|0|129800|20-FEB-1999|113600|0|0|1188||2||||||||0|0|0|129800||REAL
08K410823|2014||30000|114900|30000|121900|151900|02-FEB-2013|0|144900|20-FEB-1999|121500|400|0|1566||2|D|||||||0|0|0|144900||REAL
08K410834|2014||27900|110500|27900|128200|156100|02-FEB-2013|0|138400|20-FEB-1999|128200|0|0|1672||2|D|||||||0|0|0|138400||REAL
08K410559|2014||21100|64200|21100|75000|96100|08-OCT-2013|0|84200|08-OCT-2013|75000|0|0|1092|23-SEP-2013|3||21100|64200|85300||||0|0|0|85300||REAL
08K410560|2014||19200|73100|19200|84500|103700|02-FEB-2013|0|92300|20-FEB-1999|84400|100|0|912||2||||||||0|0|0|92300||REAL
09J341338|2014||18300|61300|18300|60700|79000|02-FEB-2013|0|79600|20-FEB-1999|60700|0|0|864||2||||||||0|0|0|79600||REAL
08K410120|2014||18800|78500|18800|108700|127500|02-FEB-2013|0|97300|20-FEB-1999|107100|1620|0|900||2|D|||||||0|0|0|97300||REAL
09J341316|2014||18300|65300|18300|63500|81800|02-FEB-2013|0|83600|20-FEB-1999|62500|950|0|864|14-MAR-2012|2|85||||786|||0|0|0|83600||REAL
09J341327|2014||18300|61400|18300|60800|79100|02-FEB-2013|0|79700|19-FEB-1999|60800|0|0|864||2||||||||0|0|0|79700||REAL
09J341349|2014||18300|67300|18300|71600|89900|02-FEB-2013|0|85600|20-FEB-1999|71600|0|0|864||2||||||||0|0|0|85600||REAL
09J521079|2014||17600|53900|17600|62600|80200|09-FEB-2013|0|65700|20-FEB-1999|62600|0|0|864||3|OVR|17600|53900|71500|ASR13|||0|0|0|71500||REAL
08K411000|2014||26400|102300|26400|120900|147300|02-FEB-2013|0|128700|20-FEB-1999|120900|0|0|1568||2||||||||0|0|0|128700||REAL
08K410669|2014||19600|67300|19600|83200|102800|02-FEB-2013|0|86900|20-FEB-1999|82800|380|0|1224||2||||||||0|0|0|86900||REAL
08K410449|2014||19000|63300|19000|70000|89000|02-FEB-2013|0|82300|20-FEB-1999|69500|510|0|960|01-JUL-2011|2|36||||832|||0|0|0|82300||REAL
08K410450|2014||18800|59800|18800|69400|88200|02-FEB-2013|0|78600|20-FEB-1999|69400|0|0|1040||2|D|||||||0|0|0|78600||REAL
08K410285|2014||19200|60300|19200|69400|88600|02-FEB-2013|0|79500|20-FEB-1999|69400|0|0|912||2||||||||0|0|0|79500||REAL
08K341149|2014||1400|0|1400|0|1400|01-FEB-2013|0|||0|0|0|0||1|D|||||||0|0|0|1400||REAL
07L340410|2014||18100|82100|18100|102200|120300|02-FEB-2013|0|100200|20-FEB-1999|96500|5700|0|912||2|D|||||||0|0|0|100200||REAL
07L340421|2014||17400|90400|17400|136600|154000|02-FEB-2013|0|107800|20-FEB-1999|136600|0|0|912||2||||||||0|0|0|107800||REAL
07L140531|2014||26700|131300|26700|176200|202900|02-FEB-2013|0|158000|20-FEB-1999|176200|0|0|1855||2|D|||||||0|0|0|158000||REAL
07L140540|2014||27900|129400|27900|164800|192700|02-FEB-2013|0|157300|19-FEB-1999|164800|0|0|1636||2|D|||||||0|0|0|157300||REAL
07L140551|2014||26800|156100|26800|217500|244300|02-FEB-2013|0|182900|20-FEB-1999|217500|0|0|2170|10-OCT-2012|2|96||||784|||0|0|0|182900||REAL
07L140562|2014||28500|177800|28500|243800|272300|02-FEB-2013|0|206300|19-FEB-1999|243800|0|0|2351||2||||||||0|0|0|206300||REAL
31H120441|2014||41800|71900|41800|71900|113700|05-MAR-2013|0|0||0|0|89840|835|19-FEB-2013|5|D||||REV/SYS|80||0|0|0|113700||REAL
32M240144|2014||600300|166100|600300|166100|766400|05-MAR-2013|0|691100||0|35150|130910|3772|19-FEB-2013|5|D||||959|0|100|766400|600300|166100|766400||REAL
07L620174|2014||0|14600|0|14600|14600|05-MAR-2013|18500|0||0|2580|15620|220|09-FEB-2011|1|D||||REV/SYS|80||0|0|0|14600||REAL
22Q110952|2014||0|60700|0|60700|60700|05-MAR-2013|74500|0||0|11880|33110|462|09-FEB-2012|1|D||||SYS|135||0|0|0|60700||REAL
23P540647|2014||30100|16800|30100|16800|46900|05-MAR-2013|0|0||0|590|20430|308||5||||||80||0|0|0|46900||REAL
23V320151|2014||2400|11100|2400|11100|13500|05-MAR-2013|58000|0||0|0|13920|357|09-FEB-2011|1|D||||REV/SYS|80||0|0|0|13500||REAL
16N430793|2014||538800|181300|538800|181300|720100|05-MAR-2013|0|0||0|159330|22000|1404||5|D||||||100|720100|538800|181300|720100||REAL
14G641313|2014||13500|22900|13500|40700|54200|05-MAR-2013|36400|0||0|4770|46120|1200|31-JAN-2013|4|D||||902|80||0|0|0|36400||REAL
14O120857|2014||2782600|8334800|2782600|8334800|11117400|05-MAR-2013|18513200|||0|313370|8021410|67484|09-FEB-2011|1|D||||SYS|0|100|11117400|2782600|8334800|11117400||REAL
14O530450|2014||428300|0|445000|91800|536800|05-MAR-2013|428300|0||0|23380|160270|1854|22-FEB-2013|4|D||||900|50||0|0|0|428300||REAL
18L340300|2014||784100|58400|784100|58400|842500|05-MAR-2013|0|0||0|21720|36700|2475||5|D|||||0|100|842500|784100|58400|842500||REAL
20O230137|2014||380700|81500|380700|81500|462200|05-MAR-2013|26000|0||0|251890|19670|544||1||||||30||0|0|0|462200||REAL
20O620325|2014|0|4159500|6098100|4159500|6098100|10257600|10-JUL-2014|5003700|0|10-JUL-2014|0|1636440|4461630|77308|08-FEB-2013|3|D|4159500|6098100|10257600|947|0|100|10257600|4159500|6098100|10257600||REAL
19T340367|2014|0|2000000|185000|2772200|3343700|6115900|23-FEB-2016|2836400|0||0|92700|4086910|46956|15-DEC-2015|3|S97|2000000|185000|2185000|STC|80||0|0|0|2185000||REAL
20J221718|2014||106600|95600|106600|115600|222200|06-MAR-2013|202200|0||0|5230|139270|3200|06-MAR-2013|4|D||||936|80||0|0|0|202200||REAL
20J231764|2014||104500|86700|104500|139200|243700|05-MAR-2013|191200|0||0|6750|167240|2268|09-FEB-2011|4|D||||REV/SYS|80||0|0|0|191200||REAL
20J241765|2014||328400|303800|328400|343500|671900|05-MAR-2013|632200|0||0|19990|470750|11467|19-FEB-2013|4|D||||957|70||0|0|0|632200||REAL
15N122374|2014||1103700|546300|1103700|1560500|2664200|05-MAR-2013|1776900|0||0|39510|1911110|20190|08-SEP-2013|3|OVR|1103700|546300|1650000|HT401|80||0|0|0|1650000||REAL
08E120321|2014||126700|527600|126700|527600|654300|05-MAR-2013|598700|0||0|49700|477850|11296|09-FEB-2011|1|D||||REV/SYS|0|100|654300|126700|527600|654300||REAL
08E510337|2014||59100|36200|59100|36200|95300|05-MAR-2013|71000|0||0|2570|42740|642|17-APR-2012|1|D||||SYS|80||0|0|0|95300||REAL
15N111853|2014||418900|760300|418900|1050300|1469200|05-MAR-2013|1179200|0||0|40290|1272560|15066|08-SEP-2013|3|OVR|418900|760300|1179200|HT401|80||0|0|0|1179200||REAL
28G431531|2014|0|22300|3700|22300|3700|26000|05-NOV-2013|22100|0|05-NOV-2013|0|0|37100|1716|08-SEP-2013|3|OVR|22300|3700|26000|HT401|10||0|0|0|26000||REAL
28G431771|2014||33000|61500|33000|61500|94500|05-MAR-2013|0|0||0|13620|88810|1932||5||||||60||0|0|0|94500||REAL
28G431834|2014||18900|53700|18900|53700|72600|02-JUN-2014|109900|0|02-JUN-2014|0|3850|72840|2280|09-MAR-2012|1|C13||||SYS|70||0|0|0|72600||REAL
09E320489|2014||3700|0|3700|0|3700|17-SEP-2013|0|||0|0|0|0|10-SEP-2011|3|OVR|3700|0|3700||||0|0|0|3700||REAL
09E320490|2014||11600|67200|11600|81100|92700|19-FEB-2013|0|79000|19-FEB-1999|80900|210|0|844|13-FEB-2013|3|OVR|11600|67200|78800|978|||0|0|0|78800||REAL
09E520249|2014||17500|73800|17500|92800|110300|02-FEB-2013|0|91300|20-FEB-1999|92800|0|0|1940||2||||||||0|0|0|91300||REAL
09E510679|2014||18600|87600|18600|106000|124600|02-FEB-2013|0|106200|20-FEB-1999|106000|0|0|2257|09-FEB-2011|2|D||||REV/SYS|||0|0|0|106200||REAL
09E510316|2014||20200|88000|20200|108600|128800|02-FEB-2013|0|108200|20-FEB-1999|108600|0|0|2168||2||||||||0|0|0|108200||REAL
07E430322|2014||19500|100000|19500|129800|149300|14-MAR-2013|0|106500|19-FEB-1999|129800|0|0|1705|12-MAR-2013|3|D|19500|100000|119500|984|||0|0|0|119500||REAL
07E430333|2014||19000|87400|19000|98100|117100|14-MAR-2013|0|91100|19-FEB-1999|98100|0|0|1300|12-MAR-2013|3|D|19000|87400|106400|984|||0|0|0|106400||REAL
07E430344|2014||20100|88300|20100|101100|121200|14-MAR-2013|0|93500|19-FEB-1999|101100|0|0|1131|12-MAR-2013|3|D|20100|88300|108400|984|||0|0|0|108400||REAL
18T610373|2014|D|125000|454100|179800|441700|621500|03-APR-2014|0|437300|19-FEB-2014|441700|0|0|3262|27-AUG-2014|3|OVR|125000|454100|579100|HT401|||0|0|0|579100||REAL
18T610395|2014|0|125000|0|156200|0|156200|19-FEB-2014|0||19-FEB-2014|0|0|0|0|31-DEC-2013|3|87|125000|0|125000|832|||0|0|0|125000||REAL
18T610427|2014|1|149700|542200|176200|530100|706300|03-APR-2014|0|604800|11-MAR-2014|530100|0|0|3906|03-APR-2014|3|01|149700|542200|691900|OCC13|||0|0|0|691900||REAL
18T610461|2014|1|125000|511300|173900|462400|636300|10-APR-2014|0|496100|10-APR-2014|462400|0|0|2112|03-APR-2014|3|01|125000|511300|636300|OCC13|||0|0|0|636300||REAL
18T610504|2014|1|125000|472300|162900|458900|621800|10-APR-2014|0|530900|10-APR-2014|458900|0|0|2816|03-APR-2014|3|01|125000|472300|597300|OCC13|||0|0|0|597300||REAL
18T610559|2014|0|125000|0|178500|0|178500|19-FEB-2014|0||19-FEB-2014|0|0|0|0|31-DEC-2013|3|87|125000|0|125000|832|||0|0|0|125000||REAL
18S630262|2014|0|2059500|630700|2054600|2032000|4086600|11-JUN-2014|2690200||28-MAY-2014|0|88630|2451380|25547|03-DEC-2013|3|96|2059500|630700|2690200|956|80||0|0|0|2690200||REAL
27J310523|2014||371100|782800|371100|944700|1315800|05-MAR-2013|1153900|0||0|70880|873850|20272|08-SEP-2013|3|OVR|371100|782800|1153900|HT401|||0|0|0|1153900||REAL
27Q340839|2014||266200|109800|266200|109800|376000|05-MAR-2013|0|0||0|11000|88860|2505|22-FEB-2013|5|D||||936|110||0|0|0|376000||REAL
27Q340866|2014||487400|588800|487400|1051200|1538600|07-AUG-2013|1076200|0||0|45520|1268540|8719|08-SEP-2013|3|OVR|487400|588800|1076200|HT401|80||0|0|0|1076200||REAL
30K230372|2014|9|84100|21200|84100|61800|145900|09-APR-2014|0|105300|09-APR-2014|68700|0|0|900|17-MAR-2014|3|89|84100|21200|105300|983|90||0|0|0|105300||REAL
28H311661|2014||90000|150600|90000|150600|240600|27-MAR-2013|40600|0||0|4360|162950|7800|04-MAR-2013|1|OVR||||936|90||0|0|0|240600||REAL
28H311672|2014||90000|147500|81000|146700|227700|11-APR-2013|428600|0||0|3240|192380|7800|13-MAY-2013|3|OVR|90000|147500|237500|HT401|75||0|0|0|237500||REAL
19R540154|2014|0|8260700|3449300|8260700|13415400|21676100|17-AUG-2016|14808100|||0|154380|16614840|184276|28-JUN-2016|3|S97|8260700|3449300|11710000|STC|80||0|0|0|11710000||REAL
19S410274|2014|0|4992800|2290400|4992800|3644700|8637500|20-MAR-2014|7283200|0||0|226190|4329690|74070|08-SEP-2013|3|OVR|4992800|2290400|7283200|HT401|80||0|0|0|7283200||REAL
20P230220|2014|0|3554500|2970800|3554500|3770600|7325100|14-JUL-2014|6525300|0|14-JUL-2014|0|97290|3673340|63379|10-FEB-2014|3|OVR|3554500|2970800|6525300|902|100||0|0|0|6525300||REAL
22M331283|2014||249600|160600|249600|160600|410200|05-MAR-2013|0|0||0|11120|189570|4721|19-FEB-2013|5|D||||957|80||0|0|0|410200||REAL
09M130267|2014||15400|54900|15400|86100|101500|02-FEB-2013|0|70300|20-FEB-1999|86100|0|0|972|23-FEB-2012|2|33||||786|||0|0|0|70300||REAL
08J120622|2014||21000|69200|21000|65000|86000|02-FEB-2013|0|90200|20-FEB-1999|64800|160|0|912|10-FEB-2011|2|D||||REV/SYS|||0|0|0|90200||REAL
08J120358|2014||17400|60600|17400|57900|75300|02-FEB-2013|0|78000|20-FEB-1999|55900|2040|0|864||2||||||||0|0|0|78000||REAL
08J120105|2014||17800|60500|17800|57900|75700|02-FEB-2013|0|78300|20-FEB-1999|56100|1830|0|864||2||||||||0|0|0|78300||REAL
08J110931|2014||17400|62200|17400|81100|98500|02-FEB-2013|0|79600|20-FEB-1999|80200|870|0|864|13-MAY-2013|3|OVR|17400|62200|79600|HT401|||0|0|0|79600||REAL
08J120127|2014||17800|59900|17800|63200|81000|02-FEB-2013|0|77700|20-FEB-1999|63200|0|0|816||2||||||||0|0|0|77700||REAL
08J111240|2014||18700|66200|18700|58600|77300|02-FEB-2013|0|84900|20-FEB-1999|58600|0|0|864||2||||||||0|0|0|84900||REAL
08J111262|2014||16400|61300|16400|63700|80100|02-FEB-2013|0|77700|20-FEB-1999|63700|0|0|864||2||||||||0|0|0|77700||REAL
08J110942|2014||17400|87600|17400|105400|122800|02-FEB-2013|0|105000|20-FEB-1999|102300|3080|0|1728||2|D|||||||0|0|0|105000||REAL
08J110591|2014||19200|63500|19200|61600|80800|02-FEB-2013|0|82700|19-FEB-1999|59700|1870|0|864|16-NOV-2012|2|73||||784|||0|0|0|82700||REAL
08H640079|2014||25200|95700|25200|95600|120800|19-MAR-2013|0|120900|20-FEB-1999|95600|0|0|2184||2||||||||0|0|0|120900||REAL
08H640080|2014||24100|77400|24100|82000|106100|19-MAR-2013|0|101500|20-FEB-1999|82000|0|0|2170||2||||||||0|0|0|101500||REAL
08J120952|2014||19700|59500|19700|102100|121800|02-FEB-2013|0|79200|20-FEB-1999|101400|660|0|1073||2||||||||0|0|0|79200||REAL
08J120963|2014||21000|64700|21000|63300|84300|02-FEB-2013|0|85700|20-FEB-1999|63200|130|0|864|09-FEB-2011|2|D||||REV/SYS|||0|0|0|85700||REAL
08J120776|2014||17400|85500|17400|80100|97500|02-FEB-2013|0|102900|20-FEB-1999|79800|320|0|1275||2|D|||||||0|0|0|102900||REAL
08J120479|2014||22200|56000|22200|57300|79500|02-FEB-2013|0|78200|19-FEB-1999|57300|0|0|864||2||||||||0|0|0|78200||REAL
08J111383|2014||18100|66700|18100|61800|79900|02-FEB-2013|0|84800|19-FEB-1999|57600|4160|0|864||2||||||||0|0|0|84800||REAL
08J111394|2014||40800|51800|40800|63000|103800|02-FEB-2013|0|92600|20-FEB-1999|62600|360|0|630||2||||||||0|0|0|92600||REAL
08J111075|2014||21700|92400|21700|119500|141200|02-FEB-2013|0|114100|20-FEB-1999|119100|440|0|1092||2||||||||0|0|0|114100||REAL
18P620026|2014||871200|703500|871200|703500|1574700|05-MAR-2013|2560500|0||0|255130|448360|11648|09-FEB-2011|1|D||||REV/SYS|0|100|1574700|871200|703500|1574700||REAL
18J120126|2014||44400|91200|44400|102900|147300|05-MAR-2013|135600|0||0|0|89510|1890|09-FEB-2011|4|D||||REV/SYS|115||0|0|0|135600||REAL
18J120137|2014||85900|435800|85900|435800|521700|05-MAR-2013|0|0||0|0|484250|17336|21-FEB-2013|5|D||||936|90||0|0|0|521700||REAL
18J130686|2014||210800|424900|210800|424900|635700|05-MAR-2013|0|0||0|8280|463840|14755|21-FEB-2013|5|D||||936|90||0|0|0|635700||REAL
19J131204|2014||270000|74700|270000|317200|587200|05-MAR-2013|344700|0||0|30070|322400|10190|12-FEB-2013|4|96||||947|90||0|0|0|344700||REAL
19J131237|2014||270000|325500|270000|325500|595500|26-MAR-2013|0|0||0|0|361690|11692|12-FEB-2013|5|D||||936|90||0|0|0|595500||REAL
19H110352|2014||270000|225300|270000|370900|640900|05-MAR-2013|495300|0||0|9850|402240|12936|12-FEB-2013|4|D||||969|90||0|0|0|495300||REAL
19H110462|2014||180000|637000|180000|637000|817000|05-MAR-2013|0|0||0|0|530850|7528|04-JAN-2011|5|57||||947|120||0|0|0|817000||REAL
19J130786|2014||360000|415500|360000|415500|775500|26-MAR-2013|0|0||0|2970|392760|13650|12-FEB-2013|5|D||||969|105||0|0|0|775500||REAL
19J130821|2014||810000|763500|810000|766900|1576900|04-APR-2013|1573500|0||0|0|852160|29533|04-APR-2013|4|D||||947|90||0|0|0|1573500||REAL
19J130885|2014||270000|189600|270000|189600|459600|26-MAR-2013|0|0||0|0|315950|9632|12-FEB-2013|5|D||||936|60||0|0|0|459600||REAL
19J130896|2014|0|270000|74700|270000|225400|495400|09-APR-2014|344700|0||0|0|281730|9916|29-OCT-2013|3|96|270000|74700|344700|947|80||0|0|0|344700||REAL
21J230627|2014|0|116900|283300|116900|356300|473200|24-MAR-2014|400200|0|04-OCT-2013|0|2970|442430|13368|17-OCT-2013|3|96|116900|283300|400200|901|80||0|0|0|400200||REAL
21J230654|2014||193800|142800|193800|166500|360300|05-MAR-2013|336600|0||0|8280|199830|6219|12-OCT-2012|4|96||||901|80||0|0|0|336600||REAL
18H412804|2014||129000|42700|129000|42700|171700|05-MAR-2013|0|||0|0|85370|2346|25-FEB-2013|5|D||||960|50||0|0|0|171700||REAL
21K640845|2014||117600|76200|117600|130800|248400|02-APR-2013|193800|0||0|3710|183110|7341|02-APR-2013|4|D||||901|70||0|0|0|193800||REAL
21K640854|2014||306600|127200|306600|210900|517500|05-MAR-2013|433800|0||0|9630|254030|8054|08-SEP-2013|3|OVR|306600|127200|433800|HT401|80||0|0|0|433800||REAL
21K640890|2014|0|338000|4500|338000|142900|480900|29-JUL-2014|342500|0|29-JUL-2014|0|13370|165200|5576|12-FEB-2013|3|D|338000|4500|342500|902|80||0|0|0|342500||REAL
21K640937|2014|0|1100000|480000|1576900|1563300|3140200|08-AUG-2016|2021800|0||0|53190|1900880|68230|23-JUN-2016|3|S97|1100000|480000|1580000|STC|80||0|0|0|1580000||REAL
22K630210|2014||50000|115700|50000|115700|165700|05-MAR-2013|227400|0||0|0|178000|4680||1||||||65||0|0|0|165700||REAL
24K220853|2014|0|129400|178300|129400|181900|311300|29-APR-2014|307700|0||0|12740|201210|5813|30-SEP-2013|3|96|129400|178300|307700|960|85||0|0|0|307700||REAL
24K220909|2014||1520000|852000|1520000|2531000|4051000|05-MAR-2013|2762500|0||0|104180|2708040|67992|08-SEP-2013|3|OVR|1520000|852000|2372000|HT401|90||0|0|0|2372000||REAL
24K220918|2014|0|459200|460800|459200|560400|1019600|24-APR-2014|1037800|0||0|34280|766360|15466|08-SEP-2013|3|OVR|459200|460800|920000|HT401|70||0|0|0|920000||REAL
24M140216|2014||129900|54900|129900|142300|272200|05-MAR-2013|184800|0||0|4750|137560|3600|21-FEB-2013|4|D||||957|||0|0|0|184800||REAL
24M140225|2014|0|165300|153600|165300|153600|318900|30-JUL-2014|174400|0|30-JUL-2014|0|2600|143700|2288|11-OCT-2012|3|OVR|165300|153600|318900|957|105||0|0|0|318900||REAL
24M511278|2014||686100|744700|686100|1199400|1885500|02-APR-2014|1430800|0|02-APR-2014|0|85230|1413990|39328|11-APR-2013|4|D||||957|80||0|0|0|1430800||REAL
11G330236|2014|0|24400|69600|24400|62600|87000|08-APR-2014|127900|0||0|26750|46910|1784|25-SEP-2013|3|96|24400|69600|94000|900|85||0|0|0|94000||REAL
12L230104|2014|0|912000|628600|912000|2109900|3021900|10-AUG-2016|2484800|0|10-AUG-2016|0|73290|2271070|75336|23-JUN-2016|3|S97|912000|628600|1540600|STC|90||0|0|0|1540600||REAL
09D340059|2014||10200|83000|10200|67500|77700|02-FEB-2013|0|93200|19-FEB-1999|63300|4190|0|940||2||||||||0|0|0|93200||REAL
09D340060|2014||2200|0|2200|0|2200|01-FEB-2013|0|||0|0|0|0||1|||||||100|2200|2200|0|2200||REAL
09D230170|2014||16500|69400|16500|83500|100000|02-FEB-2013|0|85900|19-FEB-1999|83500|0|0|1132||2||||||||0|0|0|85900||REAL
14H140622|2014||24800|101100|24800|133700|158500|05-MAR-2013|125900|0||0|0|167110|4344|09-FEB-2011|4|D||||REV/SYS|80||0|0|0|125900||REAL
13L340273|2014|0|5100|48900|5100|54500|59600|18-MAR-2014|0|57900|18-MAR-2014|52200|2320|0|1088|15-NOV-2013|3|57|5100|48900|54000|801|||0|0|0|54000||REAL
13L510773|2014||19500|104600|19500|72400|91900|05-MAR-2013|124100|0||0|4100|86380|4176|09-FEB-2011|4|D||||REV/SYS|80||0|0|0|124100||REAL
13L510832|2014||46000|43300|46000|43300|89300|05-MAR-2013|0|0||0|24490|18830|363|17-MAR-2011|5|D||||958|||0|0|0|89300||REAL
13L510872|2014||25300|98800|25300|105800|131100|05-MAR-2013|124100|0||0|4890|100930|4416||4||||||||0|0|0|124100||REAL
13M320494|2014||47200|61100|47200|61100|108300|10-OCT-2013|76700|0|10-OCT-2013|0|6090|55010|2792|10-OCT-2013|3|OVR|47200|61100|108300|936|0|100|108300|47200|61100|108300||REAL
14G640846|2014||5800|32100|5800|41300|47100|05-MAR-2013|37900|0||0|3070|48570|1690|02-MAR-2011|4|D||||956|80||0|0|0|37900||REAL
14H120271|2014||86300|417100|86300|411200|497500|05-MAR-2013|503400|0||0|19430|494610|6888|09-FEB-2011|4|D||||REV/SYS|80||0|0|0|503400||REAL
14M130250|2014||1555500|2248900|1555500|2248900|3804400|05-MAR-2013|1182200|156000||0|300050|1948850|29991|29-JAN-2013|1|D||||936|0|100|3804400|1555500|2248900|3804400||REAL
14L620291|2014||21200|77100|21200|77100|98300|05-MAR-2013|453600|0||0|5720|165610|5876|10-SEP-2011|1|D||||SYS|45||0|0|0|98300||REAL
14N630430|2014||2400000|2516000|2400000|5131500|7531500|12-MAR-2013|4916000|0||0|72970|5628750|88884|12-MAR-2013|4|D||||902|90||0|0|0|4916000||REAL
14M641145|2014||46900|125700|46900|125700|172600|05-MAR-2013|115900|0||0|11400|145750|2450|20-FEB-2013|1|D||||902|80||0|0|0|172600||REAL
14M641277|2014||180000|649800|180000|595100|775100|05-MAR-2013|829800|0||0|16630|644580|23262||4||||||90||0|0|0|829800||REAL
15M120098|2014||327900|210900|327900|210900|538800|07-MAR-2013|788300|0||0|33960|245860|9600|08-SEP-2013|3|OVR|327900|210900|538800|HT401|70||0|0|0|538800||REAL
15M120102|2014||497200|341700|497200|419000|916200|05-MAR-2013|838900|0||0|15370|470960|15234|07-FEB-2013|4|D||||936|80||0|0|0|838900||REAL
15M120197|2014|0|957900|2300300|957900|3902100|4860000|16-APR-2014|3258200|0||0|69900|4807770|132987|28-OCT-2013|3|96|957900|2300300|3258200|902|80||0|0|0|3258200||REAL
14N420550|2014|0|924400|677800|943200|1235800|2179000|30-MAY-2014|1602200|0||0|86650|1458080|45485|15-NOV-2013|3|96|924400|677800|1602200|902|80||0|0|0|1602200||REAL
14N420707|2014||240200|55600|240200|183100|423300|05-MAR-2013|295800|0||0|21990|206860|4420|08-SEP-2013|3|OVR|240200|55600|295800|HT401|80||0|0|0|295800||REAL
14N420734|2014||13600||193400|0|193400|27-JUN-2013|0|0||0|0|0|0|25-JUN-2013|3|PCV|13600||13600|701|5||0|0|0|13600||REAL
08D420666|2014||700|0|700|0|700|19-NOV-2012|0|||0|0|0|0||1||||||||0|0|0|700||REAL
08D420688|2014||600|0|600|0|600|19-NOV-2012|0|||0|0|0|0||1||||||||0|0|0|600||REAL
08D420699|2014||400|0|400|0|400|19-NOV-2012|0|||0|0|0|0||1|D|||||||0|0|0|400||REAL
08D420732|2014||700|0|700|0|700|19-NOV-2012|0|||0|0|0|0||1||||||||0|0|0|700||REAL
08D110521|2014||8600|44700|8600|47600|56200|02-FEB-2013|0|53300|19-FEB-1999|45900|1740|0|770||2||||||||0|0|0|53300||REAL
08D110532|2014|D|8300|11400|8300|60700|69000|13-FEB-2014|0|61600|13-FEB-2014|58800|1890|0|812|27-AUG-2014|3|OVR|8300|11400|19700|HT401|||0|0|0|19700||REAL
07K630789|2014|0|16800|40500|16800|43600|60400|06-FEB-2014|0|49400|06-FEB-2014|43200|440|0|1100|06-FEB-2014|3|OVR|16800|40500|57300|ASR13|||0|0|0|57300||REAL
07K630756|2014||15900|58300|15900|57800|73700|02-FEB-2013|0|74200|20-FEB-1999|57800|0|0|1008||2||||||||0|0|0|74200||REAL
07K630767|2014||15900|58800|15900|64400|80300|02-FEB-2013|0|74700|20-FEB-1999|64400|0|0|1008||2||||||||0|0|0|74700||REAL
07K630778|2014||15900|58600|15900|57100|73000|02-FEB-2013|0|74500|20-FEB-1999|56400|700|0|1008||2||||||||0|0|0|74500||REAL
24N121131|2014|0|148800|276200|148800|295800|444600|04-APR-2014|0|296200|04-APR-2014|295800|0|0|1669|06-NOV-2013|3|96|148800|276200|425000|814|||0|0|0|425000||REAL
24N121140|2014||148800|278200|148800|362400|511200|10-MAY-2013|0|429300||362400|0|0|2230|10-MAY-2013|3|D|148800|278200|427000|978|||0|0|0|427000||REAL
12L211594|2014||11900|61200|11900|76200|88100|02-FEB-2013|0|73100|20-FEB-1999|76200|0|0|1008|09-JAN-2012|2|96||||786|||0|0|0|73100||REAL
12L211606|2014||16800|0|16800|0|16800|22-JAN-2013|0|||0|0|0|0|09-JAN-2012|1|87||||786|||0|0|0|16800||REAL
12L211583|2014||12700|0|12700|0|12700|19-NOV-2012|0|||0|0|0|0|09-JAN-2012|1|87||||786|||0|0|0|12700||REAL
17H142003|2014||3200|57600|3400|108400|111800|26-APR-2013|0|73000||108400|0|0|1176|25-APR-2013|3|D|3200|57600|60800|978|||0|0|0|60800||REAL
08L340941|2014||21100|69300|21100|63600|84700|02-FEB-2013|0|90400|20-FEB-1999|63400|190|0|950||2|D|||||||0|0|0|90400||REAL
08L340730|2014|D|29600|93600|29600|97000|126600|02-FEB-2013|0|132000|20-FEB-1999|97000|0|0|1895|27-AUG-2014|3|OVR|29600|93600|123200|HT401|||0|0|0|123200||REAL
08L340521|2014||24300|76600|24300|110100|134400|02-FEB-2013|0|100900|20-FEB-1999|110100|0|0|1758|09-FEB-2011|2|D||||REV/SYS|||0|0|0|100900||REAL
08L440951|2014||18800|131000|18800|151300|170100|02-FEB-2013|0|149800|20-FEB-1999|151300|0|0|1647|09-FEB-2011|2|D||||REV/SYS|||0|0|0|149800||REAL
08L440698|2014||19700|135400|19700|162700|182400|02-FEB-2013|0|155100|20-FEB-1999|162700|0|0|2100|10-FEB-2011|2|D||||REV/SYS|||0|0|0|155100||REAL
08L440313|2014||20400|118600|20400|151500|171900|02-FEB-2013|0|139000|20-FEB-1999|151500|0|0|1524||2||||||||0|0|0|139000||REAL
08L440094|2014||19300|123200|19300|148800|168100|02-FEB-2013|0|142500|20-FEB-1999|148800|0|0|1524||2||||||||0|0|0|142500||REAL
08L430161|2014||18900|142800|18900|155500|174400|02-FEB-2013|0|161700|20-FEB-1999|155500|0|0|1736|09-FEB-2011|2|D||||REV/SYS|||0|0|0|161700||REAL
08L410020|2014||99400|70800|99400|98800|198200|18-APR-2013|0|170200|20-FEB-1999|96300|2530|0|1036||2||||||||0|0|0|170200||REAL
09E541381|2014||15100|77700|15100|102200|117300|02-FEB-2013|0|92800|20-FEB-1999|101900|310|0|1040||2||||||||0|0|0|92800||REAL
09E541392|2014||14800|60300|14800|69800|84600|02-FEB-2013|0|75100|19-FEB-1999|69800|0|0|900||2||||||||0|0|0|75100||REAL
09E540720|2014||14700|69700|14700|96800|111500|02-FEB-2013|0|84400|20-FEB-1999|96800|0|0|1505||2||||||||0|0|0|84400||REAL
08J430118|2014||23500|170500|23500|138800|162300|26-FEB-2013|0|141100|19-FEB-1999|138800|0|0|3016|25-FEB-2013|3|D|23500|170500|194000|984|||0|0|0|194000||REAL
08J430129|2014||157800|0|157800|0|157800|05-MAR-2013|0|||0|0|0|0||1|D||||||100|157800|157800|0|157800||REAL
08J420780|2014||18300|73900|18300|92700|111000|02-FEB-2013|0|92200|20-FEB-1999|83600|9140|0|896|21-NOV-2012|2|03||||784|||0|0|0|92200||REAL
08J420636|2014||20100|78800|20100|102400|122500|02-FEB-2013|0|98900|19-FEB-1999|100500|1860|0|1422||2||||||||0|0|0|98900||REAL
08J420658|2014||22200|80700|22200|96600|118800|02-FEB-2013|0|102900|20-FEB-1999|95000|1600|0|1062||2||||||||0|0|0|102900||REAL
08J410637|2014|0|19800|75800|19800|73000|92800|13-FEB-2014|0|94400|13-FEB-2014|73000|0|0|864|21-OCT-2013|3|96|19800|75800|95600|826|||0|0|0|95600||REAL
09D230060|2014|D|15600|70000|15600|65800|81400|02-FEB-2013|0|85600|20-FEB-1999|65800|0|0|720|27-AUG-2014|3|OVR|15600|70000|85600|HT401|||0|0|0|85600||REAL
09D130740|2014||10800|64800|10800|88400|99200|02-FEB-2013|0|75600|20-FEB-1999|88400|0|0|1000||2||||||||0|0|0|75600||REAL
09D130487|2014||9400|70600|9400|90900|100300|02-FEB-2013|0|80000|20-FEB-1999|90900|0|0|1000|18-OCT-2012|2|96||||786|||0|0|0|80000||REAL
09D130502|2014|D|10200|43000|10200|52500|62700|02-FEB-2013|0|57400|20-FEB-1999|52500|0|0|1000|27-AUG-2014|3|OVR|10200|43000|53200|HT401|||0|0|0|53200||REAL
09D130212|2014||9500|71000|9500|95100|104600|02-FEB-2013|0|80500|20-FEB-1999|95000|80|0|1275||2||||||||0|0|0|80500||REAL
09E620163|2014||7700|51500|7700|67400|75100|02-FEB-2013|0|59200|20-FEB-1999|67400|0|0|864||2||||||||0|0|0|59200||REAL
09E620130|2014|0|7900|23100|7900|70500|78400|12-NOV-2014|0|60800|12-NOV-2014|70500|0|0|864|23-OCT-2014|3|S97|7900|23100|31000|STC|||0|0|0|31000||REAL
09E610856|2014||10400|51700|10400|66700|77100|02-FEB-2013|0|62100|20-FEB-1999|66100|580|0|864|17-FEB-2012|2|85||||826|||0|0|0|62100||REAL
09E610515|2014||20300|64400|20300|70100|90400|02-FEB-2013|0|84700|20-FEB-1999|70100|0|0|1276||2|D|||||||0|0|0|84700||REAL
09E610472|2014||19000|40400|19000|112300|131300|27-JUN-2013|0|98500|27-JUN-2013|112300|0|0|1262|08-SEP-2013|3|OVR|19000|40400|59400|HT401|||0|0|0|59400||REAL
09E610131|2014||15300|65400|15300|67500|82800|02-FEB-2013|0|80700|20-FEB-1999|67500|0|0|1036||2||||||||0|0|0|80700||REAL
09E610142|2014||16700|75400|16700|76500|93200|02-FEB-2013|0|92100|20-FEB-1999|76500|0|0|1276||2||||||||0|0|0|92100||REAL
09E541688|2014||15200|78200|15200|102500|117700|02-FEB-2013|0|93400|20-FEB-1999|102500|0|0|1872||2|D|||||||0|0|0|93400||REAL
09E541701|2014||15600|60500|15600|82100|97700|02-FEB-2013|0|76100|19-FEB-1999|81100|1010|0|1650|29-DEC-2010|2|33||||832|||0|0|0|76100||REAL
09E541622|2014||14800|66600|14800|84900|99700|02-FEB-2013|0|81400|19-FEB-1999|84900|0|0|988||2||||||||0|0|0|81400||REAL
09E540896|2014||15000|60600|15000|67800|82800|02-FEB-2013|0|75600|20-FEB-1999|67800|0|0|1032||2||||||||0|0|0|75600||REAL
09E540922|2014||14700|66600|14700|92000|106700|02-FEB-2013|0|81300|20-FEB-1999|91700|330|0|1505||2||||||||0|0|0|81300||REAL
09E540302|2014||14900|61400|14900|73600|88500|09-FEB-2013|0|81900|19-FEB-1999|73600|0|0|1026||3|OVR|14900|61400|76300|ASR13|||0|0|0|76300||REAL
09E540313|2014||15600|72600|15600|100000|115600|02-FEB-2013|0|88200|19-FEB-1999|99600|370|0|1561||2||||||||0|0|0|88200||REAL
08K130170|2014||16000|79700|16000|100700|116700|02-FEB-2013|0|95700|20-FEB-1999|100700|0|0|1020||2||||||||0|0|0|95700||REAL
08K121006|2014||17300|86900|17300|121000|138300|02-FEB-2013|0|104200|20-FEB-1999|121000|0|0|1254||2||||||||0|0|0|104200||REAL
08F330277|2014||15000|84200|15000|89600|104600|02-FEB-2013|0|99200|20-FEB-1999|89600|0|0|1488||2||||||||0|0|0|99200||REAL
08F330288|2014||15000|23100|15000|78700|93700|23-APR-2013|0|92600|20-FEB-1999|78700|0|0|1488|22-APR-2013|3|D|15000|23100|38100|978|||0|0|0|38100||REAL
08F330299|2014||15000|68600|15000|67400|82400|02-FEB-2013|0|83600|20-FEB-1999|67400|0|0|962||2||||||||0|0|0|83600||REAL
08F330301|2014||15000|75100|15000|73200|88200|02-FEB-2013|0|90100|19-FEB-1999|73200|0|0|1131||2||||||||0|0|0|90100||REAL
08F330310|2014||16400|65300|16400|67700|84100|02-FEB-2013|0|81700|19-FEB-1999|67700|0|0|962||2||||||||0|0|0|81700||REAL
08F330321|2014||16100|75100|16100|73700|89800|02-FEB-2013|0|91200|20-FEB-1999|73700|0|0|1060||2||||||||0|0|0|91200||REAL
12G441353|2014||60000|45000|57000|181100|238100|05-MAR-2013|146600|0||0|0|181100|5670|10-SEP-2011|3|OVR|60000|45000|105000||0||0|0|0|105000||REAL
12G441362|2014||60000|45000|57000|180900|237900|05-MAR-2013|146600|0||0|0|180940|5670|10-SEP-2011|3|OVR|60000|45000|105000||0||0|0|0|105000||REAL
12G441409|2014||60000|45000|57000|180900|237900|05-MAR-2013|146600|0||0|0|180940|5670|10-SEP-2011|3|OVR|60000|45000|105000||0||0|0|0|105000||REAL
12G441418|2014||60000|45000|57000|180900|237900|05-MAR-2013|146600|0||0|0|180940|5670|10-SEP-2011|3|OVR|60000|45000|105000||0||0|0|0|105000||REAL
12G441436|2014||60000|45000|57000|180900|237900|05-MAR-2013|146600|0||0|0|180940|5670|10-SEP-2011|3|OVR|60000|45000|105000||0||0|0|0|105000||REAL
12G441454|2014||60000|45000|57000|182100|239100|05-MAR-2013|146600|0||0|0|182080|5670|10-SEP-2011|3|OVR|60000|45000|105000||0||0|0|0|105000||REAL
12G441463|2014||60000|45000|57000|180900|237900|05-MAR-2013|146600|0||0|0|180940|5670|10-SEP-2011|3|OVR|60000|45000|105000||0||0|0|0|105000||REAL
12G441490|2014||60000|45000|57000|182800|239800|05-MAR-2013|0|0||0|0|182790|5568|10-SEP-2011|3|OVR|60000|45000|105000||0||0|0|0|105000||REAL
12G441500|2014||60000|45000|57000|180900|237900|05-MAR-2013|0|0||0|0|180940|5670|10-SEP-2011|3|OVR|60000|45000|105000||0||0|0|0|105000||REAL
12G441519|2014||60000|45000|57000|182100|239100|05-MAR-2013|0|0||0|0|182080|5670|10-SEP-2011|3|OVR|60000|45000|105000||0||0|0|0|105000||REAL
12G441528|2014||60000|45000|57000|189700|246700|05-MAR-2013|0|0||0|0|189720|5670|10-SEP-2011|3|OVR|60000|45000|105000||0||0|0|0|105000||REAL
10H620335|2014||540100|263500|540100|513300|1053400|05-MAR-2013|803600|0||0|50600|591000|11201|09-FEB-2011|4|D||||REV/SYS|80||0|0|0|803600||REAL
28L330454|2014||86400|160800|86400|160800|247200|05-MAR-2013|0|||0|13170|187890|1728||5||||||80||0|0|0|247200||REAL
28L330465|2014||86400|157200|86400|157200|243600|05-MAR-2013|0|||0|8670|187890|1728||5||||||80||0|0|0|243600||REAL
09L531351|2014||106500|221800|106500|253000|359500|05-MAR-2013|328300|0||0|7430|308850|5124|09-FEB-2011|4|D||||REV/SYS|80||0|0|0|328300||REAL
09L531362|2014||94800|179600|94800|268700|363500|05-MAR-2013|274400|0||0|7130|328800|2920|09-FEB-2011|4|D||||REV/SYS|80||0|0|0|274400||REAL
18J621199|2014||718700|481400|718700|481400|1200100|05-MAR-2013|0|387100||0|0|601720|18252||5|D|||||80|100|1200100|718700|481400|1200100||REAL
18J621243|2014||325000|360600|325000|360600|685600|25-MAR-2013|0|0||0|0|450760|17148|25-MAR-2013|5|D||||960|80||0|0|0|685600||REAL
18J621254|2014||247600|2389600|247600|3109500|3357100|06-JUN-2014|2637200|0|06-JUN-2014|0|0|3454970|42980|31-JAN-2013|4|D||||947|90||0|0|0|2637200||REAL
17K110015|2014|0|207800|156500|207800|233600|441400|07-JUL-2014|364300|0|07-JUL-2014|0|16290|275710|2269|29-APR-2014|3|OVR|207800|156500|364300|901|80||0|0|0|364300||REAL
18K240047|2014|0|11796000|7184000|11796000|12991600|24787600|13-DEC-2013|18980000|0|13-DEC-2013|0|66960|16172560|442806|13-DEC-2013|3|OVR|11796000|7184000|18980000|HT401|80||0|0|0|18980000||REAL
19J310658|2014||40400|648900|40400|630900|671300|27-MAR-2013|689300|||0|0|504690|10880|12-FEB-2013|4|D||||936|125|100|689300|40400|648900|689300||REAL
18K310371|2014||350400|303900|350400|321800|672200|25-MAR-2014|654300|0||0|0|357580|7040|13-MAY-2013|3|OVR|350400|303900|654300|HT401|90||0|0|0|654300||REAL
18K240036|2014||1744200|75700|1744200|520400|2264600|05-MAR-2013|1819900|0||0|12780|854540|34779|08-SEP-2013|3|OVR|1744200|75700|1819900|HT401|60||0|0|0|1819900||REAL
18K240070|2014||531000|333900|531000|415300|946300|05-MAR-2013|864900|0||0|10790|404470|4620|30-MAR-2011|4|S01||||947|||0|0|0|864900||REAL
07L510493|2014||28000|143600|28000|219300|247300|02-FEB-2013|0|171600|20-FEB-1999|219300|0|0|2376||2||||||||0|0|0|171600||REAL
08M630030|2014||1800|0|1800|0|1800|05-MAR-2013|0|||0|0|0|0|29-SEP-2010|1|S||||786|||0|0|0|1800||REAL
08M340014|2014||47100|106200|47100|122100|169200|18-APR-2013|0|169400|05-MAY-1999|120800|1290|0|3544|28-MAR-2013|3|D|47100|106200|153300|826|||0|0|0|153300||REAL
08M320346|2014||19200|121600|19200|132800|152000|05-MAR-2013|0|140800|19-FEB-1999|132800|0|0|1110||2||||||||0|0|0|140800||REAL
08M310282|2014||20700|72700|20700|87300|108000|02-FEB-2013|0|93400|20-FEB-1999|87300|0|0|1740||2|D|||||||0|0|0|93400||REAL
08M310293|2014||16600|0|16600|0|16600|01-FEB-2013|0|||0|0|0|0||1|D|||||||0|0|0|16600||
08M320049|2014||21100|71500|21100|86900|108000|09-FEB-2013|0|92500|20-FEB-1999|86900|0|0|1740|06-DEC-2010|3|OVR|21100|71500|92600|ASR13|||0|0|0|92600||REAL
08M310073|2014||21300|71500|21300|86100|107400|02-FEB-2013|0|92800|20-FEB-1999|86100|0|0|1740||2||||||||0|0|0|92800||REAL
09G321323|2014||12300|67900|12300|64800|77100|02-FEB-2013|0|80200|20-FEB-1999|64800|0|0|1082||2||||||||0|0|0|80200||REAL
08L640865|2014||25800|88700|25800|110600|136400|02-FEB-2013|0|114500|20-FEB-1999|110600|0|0|975||2||||||||0|0|0|114500||REAL
08L640690|2014||26500|110600|26500|127700|154200|02-FEB-2013|0|137100|20-FEB-1999|125600|2140|0|1520||2||||||||0|0|0|137100||REAL
08L640371|2014||27600|108300|27600|127800|155400|02-FEB-2013|0|135900|20-FEB-1999|127800|0|0|1520||2||||||||0|0|0|135900||REAL
08L640382|2014||27600|103600|27600|122800|150400|02-FEB-2013|0|131200|20-FEB-1999|122800|0|0|1520||2||||||||0|0|0|131200||REAL
08L221039|2014||19500|48000|19500|49100|68600|10-APR-2013|0|66800|20-FEB-1999|49100|0|0|960|09-APR-2013|3|D|19500|48000|67500|978|||0|0|0|67500||REAL
08K631011|2014|0|8200|29100|8200|46600|54800|13-JAN-2014|0|32400|13-JAN-2014|46600|0|0|924|13-JAN-2014|3|OVR|8200|29100|37300|ASR13|||0|0|0|37300||REAL
08K631022|2014||8200|29100|8200|45200|53400|06-FEB-2013|0|31200|20-FEB-1999|45200|0|0|924|10-FEB-2011|3|OVR|8200|29100|37300|ASR13|||0|0|0|37300||REAL
08K630252|2014||14200|52200|14200|54600|68800|02-FEB-2013|0|66400|20-FEB-1999|54600|0|0|753||2||||||||0|0|0|66400||REAL
08K630263|2014||17700|56600|17700|74600|92300|02-FEB-2013|0|74300|20-FEB-1999|74600|0|0|780||2||||||||0|0|0|74300||REAL
08K630274|2014||14200|57100|14200|73500|87700|02-FEB-2013|0|71300|20-FEB-1999|73500|0|0|732||2||||||||0|0|0|71300||REAL
08K620143|2014||17600|67400|17600|81100|98700|02-FEB-2013|0|85000|20-FEB-1999|79200|1910|0|864||2||||||||0|0|0|85000||REAL
08K620154|2014|0|4500|0|24800|0|24800|17-MAR-2015|0||17-MAR-2015|0|0|0|0|05-FEB-2015|3|S97|4500|0|4500|STC|||0|0|0|4500||REAL
08K610276|2014|0|34500|237900|34500|204600|239100|21-FEB-2014|0|204600|21-FEB-2014|204600|0|0|3520|21-FEB-2013|3|OVR|34500|237900|272400|786|||0|0|0|272400||REAL
12L440415|2014||7500|21500|7500|21500|29000|05-MAR-2013|0|||0|0|0|0|07-DEC-2012|1|S||||947|||0|0|0|29000||REAL
12L440424|2014||10800|0|10800|0|10800|05-MAR-2013|0|||0|0|0|0|07-DEC-2012|1|S||||947|||0|0|0|10800||REAL
18Q530188|2014||766000|1254800|766000|1254800|2020800|24-JUL-2014|1401100|||0|317050|937760|17195|08-SEP-2013|3|OVR|766000|1254800|2020800|HT401|||0|0|0|2020800||REAL
15O410199|2014|0|500000|662400|500000|1119800|1619800|02-JUN-2014|1162400|0||0|20050|1224210|28805|03-OCT-2013|3|96|500000|662400|1162400|902|90||0|0|0|1162400||REAL
18H412312|2014||29300|201620|29300|239900|269200|05-MAR-2013|0|373900||239900|0|0|4641|12-FEB-2013|3|OVR|29300|201620|230920|30|||0|0|0|230920||REAL
08L510625|2014||21400|125500|21400|144000|165400|02-FEB-2013|0|146900|20-FEB-1999|144000|0|0|1577|09-FEB-2011|2|D||||REV/SYS|||0|0|0|146900||REAL
08L510636|2014||21400|109300|21400|127100|148500|02-FEB-2013|0|130700|20-FEB-1999|127100|0|0|1366||2||||||||0|0|0|130700||REAL
08L510339|2014||19500|64800|19500|75400|94900|02-FEB-2013|0|84300|19-FEB-1999|75400|0|0|1146||2|D|||||||0|0|0|84300||REAL
08L541085|2014||22400|123500|22400|162200|184600|02-FEB-2013|0|145900|20-FEB-1999|162200|0|0|1524||2||||||||0|0|0|145900||REAL
08L541096|2014||23400|119200|23400|136700|160100|02-FEB-2013|0|142600|19-FEB-1999|136700|0|0|1375||2||||||||0|0|0|142600||REAL
08L540732|2014||13500|75500|13500|109800|123300|02-FEB-2013|0|89000|20-FEB-1999|109800|0|0|936||2||||||||0|0|0|89000||REAL
08L540446|2014||16000|70600|16000|106400|122400|02-FEB-2013|0|86600|20-FEB-1999|106400|0|0|936||2||||||||0|0|0|86600||REAL
24V540163|2014|4|228000|77100|228000|77100|305100|05-MAR-2013|0|0||0|1490|57840|2694|03-AUG-2016|3|OVR|228000|77100|305100|HT11|130||0|0|0|305100||REAL
24V540174|2014||249000|230500|249000|317700|566700|05-MAR-2013|0|0||0|14380|515150|7052|08-SEP-2013|3|OVR|249000|230500|479500|HT401|60||0|0|0|479500||REAL
24K640178|2014||1130700|4910600|1130700|4791700|5922400|05-MAR-2013|2699200|562800||0|2236380|2555340|42112||3||1130700|4910600|6041300||0|100|6041300|1130700|4910600|6041300||REAL
24M141051|2014||252000|209900|252000|209900|461900|06-MAR-2013|0|117200||0|13280|336500|8316|06-MAR-2013|5|D||||960|60||0|0|0|461900||REAL
24M141073|2014||212300|81500|212300|81500|293800|05-MAR-2013|0|0||0|8260|172780|4520||5||||||45||0|0|0|293800||REAL
24P210884|2014||4760000|10917000|4284000|15142900|19426900|18-MAR-2013|15715600|0||0|174460|16650960|246426|08-SEP-2013|3|OVR|4760000|10917000|15677000|HT401|90||0|0|0|15677000||REAL
24P210921|2014|0|2040000|5560900|2040000|5560900|7600900|29-MAY-2014|7160700|||0|95120|5465810|54989|26-NOV-2013|3|96|2040000|5560900|7600900|957|||0|0|0|7600900||REAL
24P220094|2014||1513300|1741500|1513300|1864800|3378100|05-MAR-2013|3254800|||0|127170|2203840|24448|08-SEP-2013|3|OVR|1513300|1741500|3254800|HT401|80||0|0|0|3254800||REAL
24R310775|2014|0|1809900|954600|1809900|2705600|4515500|05-NOV-2013|2764500||05-NOV-2013|0|19080|3362910|91420|25-JAN-2013|3|D|1809900|954600|2764500|901|80||0|0|0|2764500||REAL
24R310803|2014|0|829800|655200|829800|1153000|1982800|12-AUG-2016|2062800|0||0|116550|1324740|13841|29-FEB-2016|3|S97|829800|655200|1485000|STC|80||0|0|0|1485000||REAL
24R310858|2014||738300|209800|738300|209800|948100|05-MAR-2013|0|0||0|184110|138700|2208|08-SEP-2013|3|OVR|738300|209800|948100|HT401|65||0|0|0|948100||REAL
24R310940|2014||740600|466000|740600|466000|1206600|05-MAR-2013|0|0||0|341040|694480|4025|14-FEB-2013|5|D||||936|45||0|0|0|1206600||REAL
24Q110767|2014||2448000|5603000|2448000|7201100|9649100|05-SEP-2013|8051200|0||0|217870|7783320|129945|08-SEP-2013|3|OVR|2448000|5603000|8051000|HT401|90||0|0|0|8051000||REAL
24M110493|2014||177200|154900|177200|174300|351500|25-MAR-2014|332100|0|25-MAR-2014|0|21190|153130|7930|12-FEB-2013|4|D||||958|100||0|0|0|332100||REAL
24M110516|2014||138000|48500|138000|48500|186500|05-MAR-2013|0|0||0|5550|55100|2622|16-NOV-2011|5|96||||957|80|100|186500|138000|48500|186500||REAL
29L510701|2014||428600|877900|428600|1221000|1649600|05-MAR-2013|1306500|0||0|43070|1483240|12970|02-SEP-2012|4|OVR||||SYS|80||0|0|0|1306500||REAL
29O540255|2014||254600|186800|254600|295400|550000|07-MAR-2013|441400|0||0|16660|352600|5934|07-MAR-2013|4|D||||936|80||0|0|0|441400||REAL
29O540266|2014||1111600|240400|1111600|1218600|2330200|07-MAR-2013|1385200|0||0|79550|1443710|26986|08-SEP-2013|3|OVR|1111600|240400|1352000|HT401|80||0|0|0|1352000||REAL
09F530324|2014||11600|72500|11600|94400|106000|09-FEB-2013|0|82300|19-FEB-1999|94400|0|0|1688||3|OVR|11600|72500|84100|ASR13|||0|0|0|84100||REAL
09F530050|2014||11500|99200|11500|117300|128800|02-FEB-2013|0|110700|20-FEB-1999|117300|0|0|1762||2||||||||0|0|0|110700||REAL
09F520897|2014||11200|73000|11200|72700|83900|02-FEB-2013|0|84200|20-FEB-1999|72600|90|0|1106||2||||||||0|0|0|84200||REAL
16Q310571|2014||45000|76600|45000|76600|121600|05-MAR-2013|0|0||0|0|95720|900||5||||||80||0|0|0|121600||REAL
16Q310582|2014|0|45000|76600|45000|76600|121600|21-APR-2014|74900|0|21-APR-2014|0|0|95720|900|10-OCT-2013|3|96|45000|76600|121600|900|80||0|0|0|121600||REAL
16Q310616|2014||45000|89900|45000|89900|134900|05-MAR-2013|0|0||0|0|112380|1800||5||||||80||0|0|0|134900||REAL
21L430063|2014|0|6018700|6742900|6018700|6742900|12761600|10-APR-2014|43444300||02-JAN-2014|0|1795980|5696120|92674|02-OCT-2013|3|96|6018700|6742900|12761600|901|90||0|0|0|12761600||REAL
19J640218|2014||1073300|720000|1073300|720000|1793300|05-MAR-2013|0|0||0|0|719990|22956|14-FEB-2013|5|D||||936|0|100|1793300|1073300|720000|1793300||REAL
19J640229|2014||1073300|510200|1073300|510200|1583500|05-MAR-2013|0|0||0|13620|496560|14875|14-FEB-2013|5|D||||936|0|100|1583500|1073300|510200|1583500||REAL
21K240885|2014|0|79100|124100|79100|124100|203200|22-JUL-2014|347600|0|22-JUL-2014|0|2970|127620|5226|19-APR-2013|3|D|79100|124100|203200|901|95||0|0|0|203200||REAL
21K310241|2014||705000|228400|705000|731800|1436800|28-APR-2014|933400|0|28-APR-2014|0|34690|880030|32092|17-SEP-2013|3|OVR|705000|228400|933400|HT401|80||0|0|0|933400||REAL
21K320262|2014|0|500000|100000|920000|568600|1488600|14-MAR-2017|1058200|0|11-MAR-2014|0|35550|675150|29419|21-FEB-2017|3|S97|500000|100000|600000|STC|80||0|0|0|600000||REAL
08L231126|2014||21200|136000|21200|181700|202900|02-FEB-2013|0|157200|20-FEB-1999|181700|0|0|2216||2||||||||0|0|0|157200||REAL
21K320273|2014||200100|179900|200100|234200|434300|15-JUL-2013|411000|0||0|10250|282510|9975|08-SEP-2013|3|OVR|200100|179900|380000|HT401|80||0|0|0|380000||REAL
21J211963|2014||532300|364400|532300|364400|896700|06-MAR-2013|0|0||0|154150|331650|3252|06-MAR-2013|5|D||||936|75||0|0|0|896700||REAL
21J212045|2014||124800|58800|124800|58800|183600|18-MAR-2013|383000|0||0|9670|137440|4976|14-MAR-2013|1|D||||936|40||0|0|0|183600||REAL
08L230532|2014||14400|72800|14400|92700|107100|02-FEB-2013|0|87200|20-FEB-1999|92700|0|0|1204||2||||||||0|0|0|87200||REAL
08L230554|2014|0|12900|72100|12900|89900|102800|29-JAN-2014|0|84700|29-JAN-2014|89400|530|0|1176|13-JAN-2014|3|03|12900|72100|85000|784|||0|0|0|85000||REAL
08L221259|2014||19500|59400|19500|73800|93300|02-FEB-2013|0|78900|20-FEB-1999|73500|300|0|960||2||||||||0|0|0|78900||REAL
08L221260|2014||14400|66100|14400|81500|95900|02-FEB-2013|0|80500|20-FEB-1999|81300|160|0|912||2||||||||0|0|0|80500||REAL
08L220973|2014||15800|57800|15800|67700|83500|02-FEB-2013|0|73600|20-FEB-1999|67700|0|0|912||2||||||||0|0|0|73600||REAL
08L220711|2014||19500|48900|19500|70900|90400|02-FEB-2013|0|68400|20-FEB-1999|70900|0|0|962||2||||||||0|0|0|68400||REAL
08L220720|2014|0|15800|58300|15800|78200|94000|29-MAY-2014|0|73100|29-MAY-2014|78100|140|0|912||3|OVR|15800|58300|74100||||0|0|0|74100||REAL
29V610580|2014||172000|38300|172000|38300|210300|05-MAR-2013|0|0||0|20790|52830|1062|05-MAR-2013|5|D||||936|40||0|0|0|210300||REAL
17U130413|2014||125400|177300|125400|177300|302700|05-MAR-2013|0|||0|0|221670|1929||5||||||80||0|0|0|302700||REAL
19M240299|2014||189100|0|3044000|6879700|9923700|05-MAR-2013|189100|0||0|5709180|1130500|9360|09-FEB-2011|4|D||||REV/SYS|0|100|189100|189100|0|189100||REAL
19M310062|2014||775600|340300|775600|430200|1205800|02-OCT-2013|1115900|0|02-OCT-2013|0|15840|521930|8234|02-OCT-2013|3|OVR|775600|340300|1115900|SYS|80||0|0|0|1115900||REAL
19M310127|2014||660200|639900|660200|582200|1242400|05-MAR-2013|1300100|0||0|32970|452230|11071||4||||||120||0|0|0|1300100||REAL
19M310150|2014||209400|400200|209400|273600|483000|05-MAR-2013|609600|0||0|6980|175440|3762|08-SEP-2013|3|OVR|209400|400200|609600|HT401|150||0|0|0|609600||REAL
19R640353|2014||540100|51500|540100|51500|591600|05-MAR-2013|1215400|133200||0|18560|32890|3912|09-FEB-2011|1|D||||REV/SYS|0|100|591600|540100|51500|591600||REAL
20N430291|2014||104000|2300|104000|35000|139000|05-MAR-2013|106300|0||0|590|43150|696|26-FEB-2013|4|D||||936|80||0|0|0|106300||REAL
08J330029|2014||18000|62000|18000|53400|71400|02-FEB-2013|0|80000|20-FEB-1999|53400|0|0|1175|15-NOV-2012|2|85||||786|||0|0|0|80000||REAL
08J330030|2014||18000|72500|18000|62200|80200|02-FEB-2013|0|90500|20-FEB-1999|62100|130|0|1321||2||||||||0|0|0|90500||REAL
08J321186|2014||18400|71800|18400|96800|115200|02-FEB-2013|0|90200|20-FEB-1999|96800|0|0|1344||2||||||||0|0|0|90200||REAL
08J320932|2014||19800|50700|19800|51800|71600|02-FEB-2013|0|70500|20-FEB-1999|51800|0|0|1197||2||||||||0|0|0|70500||REAL
08J320943|2014||21200|59900|21200|67400|88600|02-FEB-2013|0|81100|19-FEB-1999|67400|0|0|1638||2||||||||0|0|0|81100||REAL
08J320679|2014||20800|55800|20800|59900|80700|05-MAR-2013|0|76600|20-FEB-1999|59900|0|0|1496||2||||||||0|0|0|76600||REAL
08J320680|2014||20800|62000|20800|70100|90900|02-FEB-2013|0|82800|20-FEB-1999|70100|0|0|1658||2||||||||0|0|0|82800||REAL
08J320459|2014||20800|56400|20800|62600|83400|05-MAR-2013|0|77200|19-FEB-1999|62600|0|0|1520||2||||||||0|0|0|77200||REAL
08J320174|2014||18700|46800|18700|58300|77000|05-MAR-2013|0|65500|20-FEB-1999|57900|370|0|1355||2||||||||0|0|0|65500||REAL
08J320185|2014||20300|60800|20300|69800|90100|02-FEB-2013|0|81100|20-FEB-1999|69400|370|0|1673||2||||||||0|0|0|81100||REAL
14L321222|2014||21700|95100|21700|158600|180300|05-MAR-2013|116800|0||0|4910|193280|4850|17-FEB-2012|4|C13||||SYS|80||0|0|0|116800||REAL
14L321277|2014||55400|43800|55400|43800|99200|05-MAR-2013|0|0||0|0|43780|2470|18-MAR-2011|5|D||||958|||0|0|0|99200||REAL
14L340054|2014||18000|44800|18000|44800|62800|05-MAR-2013|0|0||0|0|59700|3204|20-FEB-2013|5|D||||936|75||0|0|0|62800||REAL
18H430505|2014||7400|19556|30100|102300|132400|23-APR-2013|0|368000|21-FEB-1999|227300|0|0|4470|12-FEB-2013|3|OVR|7400|19556|26956|030|45||0|0|0|26956||REAL
18H131262|2014||210000|228400|210000|228400|438400|05-MAR-2013|0|0||0|0|304580|11496||5||||||75||0|0|0|438400||REAL
18H131273|2014||600000|308200|600000|476900|1076900|05-MAR-2013|908200|0||0|0|476890|19900||4|D|||||0|100|908200|600000|308200|908200||REAL
18J111513|2014||0|197100|0|197100|197100|05-MAR-2013|673800|0||0|0|246430|4952|27-FEB-2012|1|D||||SYS|80||0|0|0|197100||REAL
18J111524|2014||8141400|6630300|8141400|6630300|14771700|05-MAR-2013|11450300|0||0|18470|6611850|403531|09-FEB-2011|1|D||||REV/SYS|0|100|14771700|8141400|6630300|14771700||REAL
18J111535|2014||2622300|2429100|2622300|5166900|7789200|12-MAR-2013|5437100|0||0|33660|6424970|54558|08-SEP-2013|3|OVR|2622300|2429100|5051400|HT401|80||0|0|0|5051400||REAL
11J321210|2014||88900|13800|88900|13800|102700|05-MAR-2013|0|0||0|6600|39550|1596|01-JUN-2011|5|86||||028|30||0|0|0|102700||REAL
11J321221|2014||98500|10400|98500|47700|146200|05-MAR-2013|108900|0||0|19310|40270|2000|01-JUN-2011|4|86||||028|80||0|0|0|108900||REAL
15N610037|2014||619000|511000|619000|799200|1418200|05-MAR-2013|1297600|0||0|245520|753430|20200|08-SEP-2013|3|OVR|619000|511000|1130000|HT401|80||0|0|0|1130000||REAL
15N620102|2014||2123600|1973800|2123600|4349000|6472600|12-MAR-2014|4698600|0||0|335520|5100730|163680|08-SEP-2013|3|OVR|2123600|1973800|4097400|HT401|80||0|0|0|4097400||REAL
15K330512|2014||28400|82700|28400|82700|111100|05-MAR-2013|0|61100||0|6240|76460|2984|20-FEB-2013|5|D||||936|0|100|111100|28400|82700|111100||REAL
16L440365|2014||1532400|4230700|1532400|6398600|7931000|05-MAR-2013|5763100|0||0|343450|7654770|92166||4|D|||||80|100|5763100|1532400|4230700|5763100||REAL
23U120518|2014||1063100|1231800|1063100|1763600|2826700|05-MAR-2013|2294900|||0|24010|2180500|29853|08-SEP-2013|3|OVR|1063100|1231800|2294900|HT401|80||0|0|0|2294900||REAL
20J232608|2014||36400|0|36400|0|36400|20-NOV-2012|0|||0|0|0|0|11-JAN-2012|1|87||||814|||0|0|0|36400||REAL
11J321232|2014||72800|11500|72800|44900|117700|05-MAR-2013|84300|0||0|9650|46520|2100|01-JUN-2011|4|86||||028|80||0|0|0|84300||REAL
11J321243|2014||82600|70400|82600|123700|206300|05-MAR-2013|153000|0||0|3330|151250|3886|01-JUN-2011|4|86||||028|80||0|0|0|153000||REAL
10O310083|2014|0|1456600|2670500|1456600|3866500|5323100|21-MAY-2014|4127100|0|29-APR-2014|0|306530|4526630|83833|14-OCT-2013|3|96|1456600|2670500|4127100|902|80||0|0|0|4127100||REAL
10O320107|2014||458700|1202400|458700|2187300|2646000|05-MAR-2013|1661100|0||0|160410|2964370|26768|08-SEP-2013|3|OVR|458700|1202400|1661100|HT401|70||0|0|0|1661100||REAL
14N110174|2014||616400|1003600|616400|2109400|2725800|29-APR-2014|1831000|0|29-APR-2014|0|88300|2548430|72513|08-SEP-2013|3|OVR|616400|1003600|1620000|HT401|80||0|0|0|1620000||REAL
14N110231|2014||431100|753800|431100|1793600|2224700|05-MAR-2013|1184900|0||0|30430|2211510|48973|08-SEP-2013|3|OVR|431100|753800|1184900|HT401|80||0|0|0|1184900||REAL
14N110240|2014|0|242000|508900|242000|1239900|1481900|16-MAR-2017|1026800|0|29-APR-2014|0|34370|1515480|36004|21-FEB-2017|3|S97|242000|508900|750900|STC|80||0|0|0|750900||REAL
14N110251|2014|0|217800|366600|217800|642600|860400|29-APR-2014|584400|0|29-APR-2014|0|50660|752590|12636|05-NOV-2013|3|96|217800|366600|584400|902|80||0|0|0|584400||REAL
13H410250|2014|7|29000|0|29000|0|29000|08-APR-2014|0|0|01-OCT-2013|0|0|0|0|22-OCT-2013|1|04||||900|80||0|0|0|29000||REAL
13H410382|2014||95700|43900|95700|43900|139600|05-MAR-2013|0|0||0|33410|76290|2439|02-MAR-2011|5|D||||966|40||0|0|0|139600||REAL
13H410393|2014||29700|1600|29700|1600|31300|18-APR-2013|178900|0||0|8910|22150|6064|18-APR-2013|1|D||||936|5||0|0|0|31300||REAL
08F240651|2014||14900|68300|14900|63500|78400|02-FEB-2013|0|83200|19-FEB-1999|63500|0|0|936||2||||||||0|0|0|83200||REAL
08F510172|2014||17900|71900|17900|66400|84300|09-FEB-2013|0|90800|20-FEB-1999|66400|0|0|962||3|OVR|17900|71900|89800|ASR13|||0|0|0|89800||REAL
08F510183|2014||17600|68900|17600|64600|82200|02-FEB-2013|0|86500|20-FEB-1999|64600|0|0|962||2||||||||0|0|0|86500||REAL
07G210254|2014||9700|94500|9700|146500|156200|02-FEB-2013|0|104200|19-FEB-1999|146500|0|0|1736||2||||||||0|0|0|104200||REAL
07G210265|2014||9700|60800|9700|115500|125200|09-FEB-2013|0|64800|19-FEB-1999|115500|0|0|752||3|OVR|9700|60800|70500|ASR13|||0|0|0|70500||REAL
07G210276|2014||9700|65300|9700|129300|139000|16-AUG-2013|0|90300|16-AUG-2013|129300|0|0|1408|08-SEP-2013|3|OVR|9700|65300|75000|HT401|||0|0|0|75000||REAL
07G210287|2014||9500|67200|9500|126600|136100|02-FEB-2013|0|76700|19-FEB-1999|126600|0|0|1122||2||||||||0|0|0|76700||REAL
07G210298|2014||10400|94400|10400|151100|161500|02-FEB-2013|0|104800|19-FEB-1999|151100|0|0|1736||2||||||||0|0|0|104800||REAL
07H120174|2014||19100|77700|19100|92000|111100|02-FEB-2013|0|96800|19-FEB-1999|91800|200|0|1188||2||||||||0|0|0|96800||REAL
07H120185|2014||18300|68300|18300|91100|109400|02-FEB-2013|0|86600|19-FEB-1999|91100|0|0|1260||2||||||||0|0|0|86600||REAL
07H120196|2014||19400|73100|19400|96900|116300|02-FEB-2013|0|92500|19-FEB-1999|96900|0|0|1314||2||||||||0|0|0|92500||REAL
07H120204|2014||19700|67800|19700|110300|130000|02-FEB-2013|0|87500|19-FEB-1999|110300|0|0|1496||2||||||||0|0|0|87500||REAL
07H120222|2014||18300|65100|18300|76100|94400|02-FEB-2013|0|83400|19-FEB-1999|76100|0|0|1496|26-JAN-2012|2|26||||826|||0|0|0|83400||REAL
07H120231|2014||20700|59300|20700|69200|89900|02-FEB-2013|0|80000|19-FEB-1999|69100|90|0|1364||2||||||||0|0|0|80000||REAL
07H120240|2014||18400|72000|18400|83700|102100|19-SEP-2013|0|89100|19-SEP-2013|83700|0|0|1107|19-SEP-2013|3|OVR|18400|72000|90400||||0|0|0|90400||REAL
17K631943|2014||39200|4000|39200|39200|78400|05-MAR-2013|43200|0||0|9480|39580|960|04-MAR-2013|4|D||||947|80||0|0|0|43200||REAL
16M510214|2014|0|769300|1980700|757900|2618800|3376700|23-MAY-2014|2824200|0||0|111360|3162130|40000|08-SEP-2013|3|OVR|769300|1980700|2750000|HT401|80||0|0|0|2750000||REAL
17U240077|2014|D|501600|936300|501600|955400|1457000|05-MAR-2013|1437900|||0|70030|991530|15000|27-AUG-2014|3|OVR|501600|936300|1437900|HT401|90||0|0|0|1437900||REAL
17K631932|2014||101900|58100|101900|78500|180400|06-MAR-2013|160000|0||0|4990|93160|3129|06-MAR-2013|4|D||||947|80||0|0|0|160000||REAL
17K640028|2014||283700|0|283700|0|283700|05-MAR-2013|0|0||0|0|0|0||1||||||90|100|283700|283700|0|283700||REAL
17K640039|2014||177400|179700|177400|216700|394100|05-JUN-2014|357100|0|05-JUN-2014|0|18800|252030|5719|10-SEP-2011|4|OVR||||SYS|80||0|0|0|357100||REAL
17K640084|2014||55000|68400|55000|68400|123400|05-MAR-2013|0|0||0|1940|95750|2698|21-FEB-2013|5|D||||936|70||0|0|0|123400||REAL
17K640105|2014||222200|104500|222200|104500|326700|05-MAR-2013|0|0||0|8790|121810|14380|20-FEB-2013|5|D||||028|80|100|326700|222200|104500|326700||REAL
17K640172|2014||190200|21400|190200|136500|326700|05-MAR-2013|211600|0||0|21550|149040|6502|10-SEP-2011|4|OVR||||SYS|80||0|0|0|211600||REAL
08K240884|2014||186000|323100|186000|323100|509100|05-MAR-2013|463500|||0|31970|371880|2262|20-FEB-2013|1|D||||947|80||0|0|0|509100||REAL
20J640506|2014||82800|167900|82800|209700|292500|20-MAR-2014|292700|0|20-MAR-2014|0|1480|208260|2950|08-SEP-2013|3|OVR|82800|167900|250700|HT401|100||0|0|0|250700||REAL
23Q530472|2014|4|1000000|159300|1503700|903200|2406900|21-MAR-2016|2634400|0||0|114270|1014780|21262|21-MAR-2016|3|OVR|1000000|159300|1159300|HT11|80||0|0|0|1159300||REAL
25L630102|2014||292400|0|493200|117300|610500|08-MAR-2013|292400|0||0|26740|119860|3325|08-MAR-2013|4|D||||936|80|100|292400|292400|0|292400||REAL
24V530054|2014||151000|20700|151000|40700|191700|05-MAR-2013|0|0||0|2230|48660|2848|08-SEP-2013|3|OVR|151000|20700|171700|HT401|80||0|0|0|171700||REAL
24V530065|2014||184400|86400|184400|86400|270800|01-APR-2013|0|0||0|7200|116160|4254|22-FEB-2013|5|D||||936|70||0|0|0|270800||REAL
25H130896|2014||63200|15300|63200|68500|131700|05-MAR-2013|78500|0||0|9970|75690|1849|31-OCT-2012|4|96||||960|80||0|0|0|78500||REAL
24M110141|2014||95300|34700|95300|45100|140400|05-MAR-2013|0|0||0|9220|28360|1659|08-SEP-2013|3|OVR|95300|34700|130000|HT401|120||0|0|0|130000||REAL
24M110185|2014||95300|179400|95300|179400|274700|05-MAR-2013|0|0||0|6750|149290|3360|19-FEB-2013|5|D||||957|115||0|0|0|274700||REAL
24M110196|2014||42600|12100|42600|12100|54700|14-MAY-2013|0|60800||14800|330|0|979|14-MAY-2013|3|D|42600|12100|54700|811|80||0|0|0|54700||REAL
24M110204|2014|4|153700|57000|153700|57000|210700|15-APR-2015|79300|0||0|5350|51650|2256|15-APR-2015|3|OVR|153700|57000|210700|HT11|100||0|0|0|210700||REAL
23M410624|2014|0|79200|111900|79200|111900|191100|24-JAN-2014|101300|0|24-JAN-2014|0|4900|135020|2272|24-JAN-2014|3|OVR|79200|111900|191100||80||0|0|0|191100||REAL
23M410682|2014||131400|146600|131400|146600|278000|05-MAR-2013|0|0||0|16250|166990|2520||5||||||80||0|0|0|278000||REAL
23M140529|2014||273000|53800|273000|168100|441100|05-MAR-2013|326800|0||0|17420|192660|3600|22-FEB-2013|4|D||||957|80||0|0|0|326800||REAL
13Q510471|2014||600|29100|600|29100|29700|05-MAR-2013|0|0||0|0|22410|2500||1||||||130||0|0|0|29700||REAL
13Q510482|2014||600|29100|600|29100|29700|05-MAR-2013|0|0||0|0|22410|2500||1||||||130||0|0|0|29700||REAL
13Q510493|2014||500|25300|500|25300|25800|05-MAR-2013|0|0||0|0|19480|2150||1||||||130||0|0|0|25800||REAL
13Q510525|2014||600|29100|600|29100|29700|12-SEP-2013|0|0||0|0|22410|2500|12-SEP-2013|3|OVR|600|29100|29700|HT401|130||0|0|0|29700||REAL
13Q620042|2014||256500|227900|256500|227900|484400|05-MAR-2013|0|0||0|191110|93820|2525|29-JAN-2013|5|D||||936|80||0|0|0|484400||REAL
14H120093|2014|0|58900|453300|58900|612400|671300|18-JUN-2014|512200|0|18-JUN-2014|0|22750|742720|16830|03-DEC-2013|3|OVR|58900|453300|512200|947|80|100|512200|58900|453300|512200||REAL
20J640692|2014||116300|145000|116300|145000|261300|05-MAR-2013|0||25-FEB-1999|0|1490|143490|3194|14-FEB-2013|5|D||||936|||0|0|0|261300||REAL
20J640708|2014||146000|121000|146000|121000|267000|05-MAR-2013|0|0||0|2640|148620|2520|14-FEB-2013|5|D||||936|80||0|0|0|267000||REAL
12H420591|2014||17600|3500|17600|6800|24400|05-MAR-2013|21100|0||0|230|8300|2244|28-JAN-2013|4|D||||902|80||0|0|0|21100||REAL
13H410205|2014||33900|104000|33900|127900|161800|05-MAR-2013|137900|0||0|22380|137510|2980|09-FEB-2011|4|D||||REV/SYS|80||0|0|0|137900||REAL
13H410232|2014||50800|44200|50800|38200|89000|05-MAR-2013|95000|0||0|16930|34020|1430|09-FEB-2011|4|D||||900|75||0|0|0|95000||REAL
13H410241|2014|0|66000|44800|66000|77000|143000|08-APR-2014|110800|0||0|10650|85630|2509|22-OCT-2013|3|96|66000|44800|110800|900|80||0|0|0|110800||REAL
13G231591|2014||11600|41800|11600|41800|53400|05-MAR-2013|0|0||0|1390|26470|981|17-MAR-2011|5|D||||958|150||0|0|0|53400||REAL
13M540142|2014||76200|28800|76200|80800|157000|05-MAR-2013|203200|0||0|6980|117250|2031|08-SEP-2013|3|OVR|76200|28800|105000|HT401|65||0|0|0|105000||REAL
13N130573|2014||257000|220200|257000|380700|637700|05-MAR-2013|477200|0||0|40030|435890|15738|29-JAN-2013|4|D||||936|80||0|0|0|477200||REAL
13M440644|2014||188500|61500|188500|223200|411700|03-APR-2013|290700|0||0|16330|262690|4896|08-SEP-2013|3|OVR|188500|61500|250000|HT401|80||0|0|0|250000||REAL
08J510913|2014||32100|30100|32100|31700|63800|05-MAR-2013|62200|0||0|10400|21290|570|26-FEB-2013|4|D||||900|||0|0|0|62200||REAL
09M210590|2014||54500|54300|54500|54300|108800|05-MAR-2013|0|0||0|13090|54730|1231||5||||||80||0|0|0|108800||REAL
10G430319|2014||92400|72600|92400|271200|363600|05-MAR-2013|165000|0||0|0|339000|3150|12-FEB-2013|4|D||||900|80||0|0|0|165000||REAL
10G430346|2014||219500|160000|219500|160000|379500|05-MAR-2013|0|0||0|19310|180710|2444||5||||||80||0|0|0|379500||REAL
10G430355|2014||250900|77300|250900|263600|514500|05-MAR-2013|328200|0||0|23760|305740|3467|01-MAR-2012|4|D||||SYS|80||0|0|0|328200||REAL
11E321052|2014||23800|37200|23800|37200|61000|05-MAR-2013|51000|0||0|1850|29180|1305||1||||||120||0|0|0|61000||REAL
11E330061|2014||432000|426300|432000|426300|858300|20-MAR-2013|0|0||0|19310|1198640|38880|20-MAR-2013|5|D||||960|35||0|0|0|858300||REAL
11E330083|2014||5400|78600|5400|78600|84000|05-MAR-2013|242700|0||0|3480|139390|4480||1||||||55||0|0|0|84000||REAL
11E330142|2014|0|14600|57400|14600|57400|72000|02-APR-2014|94400|0||0|9890|50520|1736|23-SEP-2013|3|96|14600|57400|72000|902|95||0|0|0|72000||REAL
09J611301|2014|0|102300|89100|102300|89100|191400|25-APR-2014|65800|0|24-APR-2014|0|10690|100630|3840|23-OCT-2013|3|96|102300|89100|191400|900|80||0|0|0|191400||REAL
10G330613|2014||127300|182400|127300|182400|309700|05-MAR-2013|372200|0||0|21530|206530|4540|10-SEP-2011|1|D||||SYS|80||0|0|0|309700||REAL
09K410176|2014|D|321500|798500|321500|2098200|2419700|29-MAY-2014|1497900|0|29-MAY-2014|0|74280|2548480|36384|27-AUG-2014|3|OVR|321500|798500|1120000|HT401|80||0|0|0|1120000||REAL
14K231034|2014||16600|100200|16600|106600|123200|05-MAR-2013|116800|0||0|2230|131020|2960|09-FEB-2011|4|D||||REV/SYS|80||0|0|0|116800||REAL
14K231089|2014||11900|41600|11900|56000|67900|05-MAR-2013|53500|0||0|0|56000|1484|09-FEB-2011|4|D||||REV/SYS|||0|0|0|53500||REAL
14K231144|2014||28300|132000|28300|132000|160300|05-MAR-2013|0|0||0|2370|162620|6019|20-FEB-2013|5|D||||936|80||0|0|0|160300||REAL
14K231166|2014||49200|91000|49200|146600|195800|05-MAR-2013|140200|0||0|19420|163860|3424|14-FEB-2013|4|D||||947|80||0|0|0|140200||REAL
14K520114|2014|0|560000|665000|560000|1098000|1658000|12-AUG-2016|1691800|0||0|27320|1192680|63144|23-JUN-2016|3|S97|560000|665000|1225000|STC|90||0|0|0|1225000||REAL
09E640491|2014||8600|47400|8600|63600|72200|02-FEB-2013|0|56000|20-FEB-1999|63600|0|0|864||2||||||||0|0|0|56000||REAL
09F111279|2014||8800|26700|8800|48900|57700|06-FEB-2013|0|39500|20-FEB-1999|48900|0|0|1004||3|OVR|8800|26700|35500|ASR13|||0|0|0|35500||REAL
09F111093|2014||9500|41300|9500|61200|70700|06-FEB-2013|0|54400|20-FEB-1999|61200|0|0|900|09-FEB-2011|3|OVR|9500|41300|50800|ASR13|||0|0|0|50800||REAL
08J630341|2014||18200|73300|18200|87100|105300|02-FEB-2013|0|91500|20-FEB-1999|87100|0|0|1134|19-NOV-2012|2|96||||784|||0|0|0|91500||REAL
08J630022|2014||18700|74600|18700|93900|112600|02-FEB-2013|0|93300|20-FEB-1999|93600|340|0|1204||2|D|||||||0|0|0|93300||REAL
16O220670|2014||1467600|462900|1467600|2693400|4161000|05-MAR-2013|2103800|0||0|67870|3298860|35144|08-SEP-2013|3|OVR|1467600|462900|1930500|HT401|80||0|0|0|1930500||REAL
16H222076|2014||31700|126400|31700|110300|142000|05-MAR-2013|158100|0||0|7000|360610|30000|09-FEB-2011|4|D||||REV/SYS|30||0|0|0|158100||REAL
16H222102|2014||14100|5200|14100|5200|19300|12-MAR-2013|0|0||0|7880|7080|410|12-MAR-2013|5|D||||947|35||0|0|0|19300||REAL
25O420065|2014||632500|1496000|632500|2562800|3195300|05-MAR-2013|2128500|0||0|54970|2507790|60614|13-FEB-2013|4|D||||936|||0|0|0|2128500||REAL
25O420340|2014|0|872100|842900|872100|1300300|2172400|24-JUL-2015|1981200|0||0|44670|1580690|56282|08-JUL-2015|3|S97|872100|842900|1715000|STC|80||0|0|0|1715000||REAL
25O420197|2014|0|778900|1097800|778900|2228400|3007300|21-MAY-2014|1962700|0|01-MAY-2014|0|53340|2175050|56228|08-SEP-2013|3|OVR|778900|1097800|1876700|HT401|||0|0|0|1876700||REAL
25O420274|2014||449500|938000|449500|1239500|1689000|05-MAR-2013|1745500|0||0|24200|1525120|47466|08-SEP-2013|3|OVR|449500|938000|1387500|HT401|80||0|0|0|1387500||REAL
25O420285|2014|0|828500|691500|828500|1270300|2098800|16-MAR-2017|2027800|0|01-MAY-2014|0|127710|1460220|61565|21-FEB-2017|3|S97|828500|691500|1520000|STC|80||0|0|0|1520000||REAL
25O420362|2014||267700|339700|267700|511800|779500|05-MAR-2013|669100|0||0|20790|618970|17997|08-SEP-2013|3|OVR|267700|339700|607400|HT401|80||0|0|0|607400||REAL
25O420373|2014|0|611600|868400|611600|1102300|1713900|24-FEB-2016|1623600|0||0|62350|1315550|46090|07-JAN-2016|3|S97|611600|868400|1480000|STC|80||0|0|0|1480000||REAL
22O230630|2014|0|1264900|1240800|1264900|1240800|2505700|21-MAY-2014|2161300||01-MAY-2014|0|0|1378720|22999|23-OCT-2013|3|57|1264900|1240800|2505700|957|90||0|0|0|2505700||REAL
22O230621|2014||1977700|2884900|1977700|2884900|4862600|05-MAR-2013|5182100|||0|0|5769860|61560|11-FEB-2013|1|96||||032|50||0|0|0|4862600||REAL
25J210520|2014||50700|122700|50700|122700|173400|05-MAR-2013|332800|||0|4750|240630|5940|06-MAR-2012|1|D||||SYS|50||0|0|0|173400||REAL
25H240942|2014||19700|51300|19700|42600|62300|05-MAR-2013|71000|0||0|7570|45740|1100|09-FEB-2011|4|D||||REV/SYS|80||0|0|0|71000||REAL
25H241309|2014||20300|72200|20300|72200|92500|05-MAR-2013|0|0||0|14030|76160|3246||5||||||80||0|0|0|92500||REAL
25J120935|2014||75700|81300|75700|81300|157000|05-MAR-2013|0|0||0|13970|133900|5556|06-FEB-2013|5|D||||902|55||0|0|0|157000||REAL
23K430990|2014||361700|324200|361700|324200|685900|05-MAR-2013|0|0||0|29680|375630|9053|01-MAR-2013|5|D||||957|80||0|0|0|685900||REAL
23K640364|2014||121000|282900|121000|244400|365400|05-MAR-2013|403900|0||0|9590|295860|8624|09-FEB-2011|4|D||||REV/SYS|80||0|0|0|403900||REAL
23K640421|2014||66200|112400|66200|91800|158000|05-MAR-2013|178600|0||0|2380|112390|3600|09-FEB-2011|4|D||||REV/SYS|80||0|0|0|178600||REAL
23K640441|2014||58000|147600|58000|175500|233500|05-MAR-2013|205600|0||0|3760|171690|2430|07-NOV-2012|4|96||||957|100||0|0|0|205600||REAL
10K641909|2014||40900|198500|40900|198500|239400|11-SEP-2013|253000||11-SEP-2013|0|10220|223290|4570|21-FEB-2013|3|D|40900|198500|239400|936|85||0|0|0|239400||REAL
24M431011|2014||280000|217700|280000|217700|497700|06-MAR-2013|0|0||0|8100|282100|9849|06-MAR-2013|5|D||||960|75||0|0|0|497700||REAL
24M431044|2014||282700|91400|282700|114900|397600|05-MAR-2013|374100|0||0|0|143630|4070|24-JAN-2013|4|D||||957|80||0|0|0|374100||REAL
24M431220|2014||502500|220800|502500|456500|959000|05-MAR-2013|723300|0||0|20290|550310|6202|28-JAN-2013|4|D||||957|80||0|0|0|723300||REAL
23K131141|2014||177300|100600|177300|100600|277900|05-MAR-2013|424300|0||0|82370|118840|2306|10-SEP-2011|1|D||||SYS|50||0|0|0|277900||REAL
23P440253|2014||3298000|10370400|3298000|11614400|14912400|07-MAR-2013|13668400|0||0|511370|12393500|177900|07-MAR-2013|4|D||||902|90||0|0|0|13668400||REAL
09H210613|2014||10800|32900|10800|50200|61000|05-FEB-2013|0|38400|20-FEB-1999|50200|0|0|999|10-FEB-2011|3|OVM|10800|32900|43700|ASR13|||0|0|0|43700||REAL
09H210622|2014||10800|32900|10800|50200|61000|05-FEB-2013|0|38400|20-FEB-1999|50200|0|0|999|20-NOV-2012|3|OVM|10800|32900|43700|ASR13|||0|0|0|43700||REAL
10F140211|2014||3500|26700|3500|43300|46800|19-APR-2013|0|33400|20-FEB-1999|43200|80|0|888|19-APR-2013|3|OVM|3500|26700|30200|978|||0|0|0|30200||REAL
08K230913|2014||18700|61400|18700|76000|94700|02-FEB-2013|0|80100|20-FEB-1999|75800|180|0|1092||2||||||||0|0|0|80100||REAL
06G140172|2014||16100|70600|16100|70800|86900|02-FEB-2013|0|86700|18-FEB-1999|69800|970|0|947|28-FEB-2011|2|D||||984|||0|0|0|86700||REAL
06G140150|2014||15400|113100|15400|106000|121400|09-FEB-2013|0|129900|18-FEB-1999|105900|140|0|1264|09-FEB-2011|3|OVR|15400|113100|128500|ASR13|||0|0|0|128500||REAL
06G140141|2014||45800|99100|45800|100200|146000|02-FEB-2013|0|144900|18-FEB-1999|99900|250|0|1404|28-FEB-2011|2|D||||984|||0|0|0|144900||REAL
06G140132|2014||22900|95200|22900|63600|86500|02-FEB-2013|0|118100|18-FEB-1999|63400|160|0|1350|28-FEB-2011|2|D||||984|||0|0|0|118100||REAL
06G140123|2014||14700|116200|14700|123900|138600|02-FEB-2013|0|130900|18-FEB-1999|123900|0|0|1737|28-FEB-2011|2|D||||984|||0|0|0|130900||REAL
06G140114|2014||14700|100200|14700|82700|97400|02-FEB-2013|0|114900|18-FEB-1999|82700|0|0|1779|08-SEP-2013|3|OVR|14700|100200|114900|HT401|||0|0|0|114900||REAL
25M430413|2014||17100|24400|17100|58100|75200|02-FEB-2013|0|41500||58100|0|0|602|29-AUG-2012|2|S97||||STC|||0|0|0|41500||REAL
25M430422|2014||17100|23700|17100|77900|95000|02-FEB-2013|0|40800||77900|0|0|608|29-AUG-2012|2|S97||||STC|||0|0|0|40800||REAL
25M430431|2014||22100|32900|22100|68900|91000|02-FEB-2013|0|55000||68900|0|0|780|29-AUG-2012|2|S97||||STC|||0|0|0|55000||REAL
25M430440|2014||17100|23700|17100|77900|95000|02-FEB-2013|0|40800||77900|0|0|608|29-AUG-2012|2|S97||||STC|||0|0|0|40800||REAL
19K241159|2014||87400|80400|87400|137800|225200|02-FEB-2013|0|167800||137800|0|0|850|03-MAY-2011|2|S99||||978|||0|0|0|167800||REAL
19K241160|2014||77700|87000|77700|130500|208200|22-FEB-2013|0|157600||130500|0|0|810|22-FEB-2013|3|D|77700|87000|164700|030|||0|0|0|164700||REAL
19K241171|2014||77700|85500|77700|128400|206100|22-FEB-2013|0|156000||128400|0|0|788|22-FEB-2013|3|D|77700|85500|163200|030|||0|0|0|163200||REAL
19K241182|2014||77700|85500|77700|128400|206100|22-FEB-2013|0|156000||128400|0|0|788|22-FEB-2013|3|D|77700|85500|163200|030|||0|0|0|163200||REAL
23O510524|2014||239200|390200|239200|597900|837100|02-FEB-2013|0|629400||597900|0|0|2637|06-APR-2011|2|D||||811|||0|0|0|629400||REAL
24V130720|2014|0|105200|245700|105200|238900|344100|17-JUN-2014|0|350900|17-JUN-2014|238900|0|0|1694|30-JAN-2013|3|01|105200|245700|350900|835|||0|0|0|350900||REAL
24V130711|2014|1|105200|239400|105200|239400|344600|03-APR-2014|0|306000|18-OCT-2013|239400|0|0|1844|03-APR-2014|3|01|105200|239400|344600|OCC13|||0|0|0|344600||REAL
24V130692|2014|1|132300|214300|132300|233800|366100|18-DEC-2014|0|354000|29-JAN-2014|233800|0|0|1764|12-SEP-2013|3|01|132300|214300|346600|OCC2014|||0|0|0|346600||REAL
24V130702|2014|0|107500|239400|107500|239400|346900|20-MAY-2014|0|307700|20-MAY-2014|239400|0|0|1844|07-MAY-2014|3|85|107500|239400|346900|825|||0|0|0|346900||REAL
24V130674|2014||100200|181200|100200|234200|334400|20-MAY-2013|0|312200|20-MAY-2013|234200|0|0|1818|17-MAY-2013|3|D0|100200|181200|281400|823|||0|0|0|281400||REAL
24V130683|2014||99900|137100|99900|234200|334100|20-MAY-2013|0|312000|20-MAY-2013|234200|0|0|1818|18-JUN-2013|3|OVR|99900|137100|237000|HT401|||0|0|0|237000||REAL
24V130665|2014||101400|148600|101400|233200|334600|20-MAY-2013|0|312000|20-MAY-2013|233200|0|0|1818|08-SEP-2013|3|OVR|101400|148600|250000|HT401|||0|0|0|250000||REAL
24V130656|2014||96800|150700|96800|234800|331600|20-MAY-2013|0|316000|20-MAY-2013|234800|0|0|1818|08-SEP-2013|3|OVR|96800|150700|247500|HT401|||0|0|0|247500||REAL
32M440041|2014||84100|139200|84100|202600|286700|02-FEB-2013|0|223300||202600|0|0|1438|09-FEB-2011|2|D||||REV/SYS|||0|0|0|223300||REAL
24T210624|2014||168300|340200|168300|494300|662600|02-FEB-2013|0|508500||494300|0|0|2550||2||||||||0|0|0|508500||REAL
07G240415|2014||30100|109000|30100|195000|225100|02-FEB-2013|0|139100||195000|0|0|1616||2||||||||0|0|0|139100||REAL
07G240424|2014||31000|124300|31000|206500|237500|02-FEB-2013|0|155300||206500|0|0|1684||2|D|||||||0|0|0|155300||REAL
17O342463|2014||235900|251100|235900|251100|487000|11-OCT-2013|298000|0|11-OCT-2013|0|9430|269520|5142|12-FEB-2013|3|D|235900|251100|487000|947|90||0|0|0|487000||REAL
17O342474|2014|0|259400|97500|259400|97500|356900|22-APR-2014|212500|0|21-APR-2014|0|8390|130930|2472|10-OCT-2013|3|96|259400|97500|356900|947|70||0|0|0|356900||REAL
17O612139|2014|0|1028500|855500|1028500|863700|1892200|24-MAR-2014|1884000|0|07-MAR-2014|0|88180|991500|20025|21-OCT-2013|3|96|1028500|855500|1884000|947|80||0|0|0|1884000||REAL
17O612140|2014||1359100|405200|1359100|735400|2094500|14-MAR-2013|2029700|0||0|72320|846990|11835|14-MAR-2013|3|D|1359100|405200|1764300|SYS|80||0|0|0|1764300||REAL
17O620059|2014||833600|558700|833600|964500|1798100|05-MAR-2013|1392300|0||0|28220|1177400|32400|26-FEB-2013|4|D||||936|80||0|0|0|1392300||REAL
17O620060|2014||241700|62900|241700|62900|304600|05-MAR-2013|0|0||0|9650|80250|3256|15-FEB-2013|5|D||||936|70||0|0|0|304600||REAL
22K421201|2014|0|288600|220400|288600|241100|529700|01-MAY-2014|509000|0|01-MAY-2014|0|13660|254200|18376|14-FEB-2013|3|D|288600|220400|509000|936|90||0|0|0|509000||REAL
14L320177|2014||32300|131100|32300|131100|163400|05-MAR-2013|0|0||0|6850|320830|10538|20-FEB-2013|5|D||||936|40||0|0|0|163400||REAL
08F410148|2014||21300|58000|21300|101700|123000|02-FEB-2013|0|79300|20-FEB-1999|101700|0|0|1452||2|D|||||||0|0|0|79300||REAL
22K421188|2014||144100|372600|144100|401300|545400|05-MAR-2013|516700|0||0|10750|411650|10758|14-FEB-2013|4|D||||936|95||0|0|0|516700||REAL
22K421210|2014||148900|74500|148900|87400|236300|05-MAR-2013|223400|0||0|9360|99860|7384|14-FEB-2013|4|D||||936|80||0|0|0|223400||REAL
21K340132|2014||46100|76500|46100|56900|103000|22-APR-2013|122600||25-FEB-1999|0|2140|69020|1812|22-APR-2013|4|D||||901|80||0|0|0|122600||REAL
21K340141|2014||47900|54200|47900|54200|102100|22-APR-2013|143300|0||0|2080|65610|1728|22-APR-2013|1|D||||901|80||0|0|0|102100||REAL
21K340150|2014||52500|109700|52500|53200|105700|22-APR-2013|162200|0||0|2010|64500|2286|22-APR-2013|4|D||||901|80||0|0|0|162200||REAL
21K340183|2014||135800|56200|135800|40900|176700|22-APR-2013|192000|0||0|11220|56940|1992|22-APR-2013|4|D||||901|60||0|0|0|192000||REAL
22N340602|2014||302300|103100|302300|103100|405400|12-MAR-2013|0|0||0|4300|110200|2806|12-MAR-2013|5|D||||936|90||0|0|0|405400||REAL
22N340639|2014||662100|585200|662100|877500|1539600|28-APR-2014|1247300|0|28-APR-2014|0|37090|1059770|16120|08-SEP-2013|3|OVR|662100|585200|1247300|HT401|80||0|0|0|1247300||REAL
22N340712|2014||114400|30700|114400|91100|205500|05-MAR-2013|145100|0||0|5040|86020|1656|09-FEB-2011|4|D||||SYS|||0|0|0|145100||REAL
23U130793|2014||360700|13900|360700|13900|374600|05-MAR-2013|0|190900||0|7200|6660|400||5|D||||||100|374600|360700|13900|374600||REAL
23Q410361|2014||19838000|1815400|19838000|1562700|21400700|05-MAR-2013|1959200|0||0|1436960|125770|2829||3||19838000|1815400|21653400|||100|21653400|19838000|1815400|21653400||REAL
22T530087|2014|0|396400|108500|396400|385000|781400|25-APR-2014|504900|0|24-APR-2014|0|13370|467940|2790|28-OCT-2013|3|96|396400|108500|504900|936|80||0|0|0|504900||REAL
22T510265|2014||43800|56200|43800|56200|100000|05-MAR-2013|0|0||0|0|70250|674|09-FEB-2011|5|D||||REV/SYS|80||0|0|0|100000||REAL
22T510276|2014||43300|57800|43300|57800|101100|05-MAR-2013|0|0||0|0|72190|666|09-FEB-2011|5|D||||REV/SYS|80||0|0|0|101100||REAL
22T510287|2014||43800|58600|43800|58600|102400|05-MAR-2013|0|0||0|0|73200|674|09-FEB-2011|5|D||||REV/SYS|80||0|0|0|102400||REAL
22T510311|2014||47300|61700|47300|61700|109000|05-MAR-2013|0|0||0|0|77090|728|09-FEB-2011|5|D||||REV/SYS|80||0|0|0|109000||REAL
22T510320|2014||47300|59300|47300|59300|106600|05-MAR-2013|0|0||0|0|74130|728|09-FEB-2011|5|D||||REV/SYS|80||0|0|0|106600||REAL
28K430500|2014||325000|0|330300|142200|472500|05-MAR-2013|325000|0||0|27170|150630|3442||4||||||80||0|0|0|325000||REAL
28K430511|2014||381600|39700|381600|39700|421300|05-MAR-2013|0|0||0|45610|53600|1218||5||||||40||0|0|0|421300||REAL
28K430522|2014||358100|61600|358100|324300|682400|05-MAR-2013|419700|0||0|31770|373620|9382|10-SEP-2011|4|OVR||||SYS|80||0|0|0|419700||REAL
28N640014|2014||366700|0|374200|178500|552700|05-MAR-2013|366700|0||0|0|223070|6240|10-SEP-2011|4|D||||SYS|80||0|0|0|366700||REAL
27O620366|2014||224900|65600|224900|227700|452600|05-MAR-2013|290500|0||0|3320|281360|7154||4||||||80||0|0|0|290500||REAL
19T340345|2014|0|1907900|2462100|1907900|4581000|6488900|15-MAR-2017|5687300|||0|112070|5614190|60673|21-FEB-2017|3|S97|1907900|2462100|4370000|STC|80||0|0|0|4370000||REAL
19T340378|2014||6734400|14432600|6734400|14432600|21167000|05-MAR-2013|0|0||0|118960|14313640|111140|09-FEB-2011|1|D||||REV/SYS|0|100|21167000|6734400|14432600|21167000||REAL
18K331314|2014|D|533800|124000|533800|174600|708400|04-APR-2014|657800|0||0|22460|195800|3762|27-AUG-2014|3|OVR|533800|124000|657800|HT401|80||0|0|0|657800||REAL
19J132018|2014||135000|181300|135000|181300|316300|05-MAR-2013|0|0||0|1310|179950|5632||5||||||||0|0|0|316300||REAL
19V630204|2014||660900|32100|660900|32100|693000|05-MAR-2013|0|395500||0|14020|18030|820||5|||||||100|693000|660900|32100|693000||REAL
20J221617|2014||89100|47300|89100|47300|136400|05-MAR-2013|0|0||0|2350|50160|2214|25-FEB-2013|5|D||||936|90||0|0|0|136400||REAL
20J221626|2014||89400|50100|89400|50100|139500|05-MAR-2013|0|0||0|7750|54880|2552|25-FEB-2013|5|D||||936|80||0|0|0|139500||REAL
20K310204|2014|0|590000|300000|771000|880600|1651600|09-MAY-2017|1451200|0|22-MAY-2014|0|49330|1051420|37458|04-APR-2017|3|S97|590000|300000|890000|STC|80||0|0|0|890000||REAL
20K310222|2014||618600|569400|618600|974300|1592900|05-MAR-2013|1188000|0||0|27840|1190080|39488|11-FEB-2013|4|D||||902|80||0|0|0|1188000||REAL
19O330145|2014||1020200|479800|1020200|1848800|2869000|05-MAR-2013|1692600|0||0|41170|2269880|22254|08-SEP-2013|3|OVR|1020200|479800|1500000|HT401|80||0|0|0|1500000||REAL
19O330211|2014|0|1326400|2265900|1326400|3162500|4488900|09-JUL-2014|4348700|0|09-JUL-2014|0|77490|3875620|43242|08-SEP-2013|3|OVR|1326400|2265900|3592300|HT401|80||0|0|0|3592300||REAL
20J211681|2014||208400|148400|208400|285500|493900|05-MAR-2013|356800|0||0|22470|334400|5450|09-FEB-2011|4|D||||SYS|80||0|0|0|356800||REAL
20J221709|2014||216000|194700|216000|280300|496300|07-MAR-2013|410700|0||0|2500|371270|9984|08-SEP-2013|3|OVR|216000|194700|410700|HT401|75||0|0|0|410700||REAL
08D110697|2014||7900|19500|7900|62400|70300|19-FEB-2013|0|57400|19-FEB-1999|61300|1100|0|783|13-FEB-2013|3|OVR|7900|19500|27400|978|||0|0|0|27400||REAL
08D110703|2014||8400|55800|8400|67300|75700|02-FEB-2013|0|64200|19-FEB-1999|65700|1610|0|783||2||||||||0|0|0|64200||REAL
08D110712|2014||8300|50800|8300|69100|77400|02-FEB-2013|0|59100|19-FEB-1999|67600|1510|0|756||2||||||||0|0|0|59100||REAL
08D421722|2014||3800|39300|3800|35900|39700|02-FEB-2013|0|43100|20-FEB-1999|35900|0|0|864||2||||||||0|0|0|43100||REAL
08D421755|2014||700|0|700|0|700|19-NOV-2012|0|||0|0|0|0||1|D|||||||0|0|0|700||REAL
08D421964|2014||700|0|700|0|700|19-NOV-2012|0|||0|0|0|0||1|D|||||||0|0|0|700||REAL
08D421986|2014||700|0|700|0|700|19-NOV-2012|0|||0|0|0|0||1|D|||||||0|0|0|700||REAL
08D421997|2014||700|0|700|0|700|19-NOV-2012|0|||0|0|0|0||1|D|||||||0|0|0|700||REAL
08D422240|2014||800|0|800|0|800|19-NOV-2012|0|||0|0|0|0||1|D|||||||0|0|0|800||
08D422251|2014||700|0|700|0|700|19-NOV-2012|0|||0|0|0|0||1|D|||||||0|0|0|700||
08D422262|2014||1300|0|1300|0|1300|19-NOV-2012|0|||0|0|0|0||1|D|||||||0|0|0|1300||
08D422273|2014||1200|0|1200|0|1200|19-NOV-2012|0|||0|0|0|0||1|D|||||||0|0|0|1200||
08D422284|2014||1700|0|1700|0|1700|19-NOV-2012|0|||0|0|0|0||1||||||||0|0|0|1700||REAL
08D422295|2014||1300|0|1300|0|1300|19-NOV-2012|0|||0|0|0|0||1|D|||||||0|0|0|1300||
08D422305|2014||1200|0|1200|0|1200|19-NOV-2012|0|||0|0|0|0||1||||||||0|0|0|1200||REAL
08D422316|2014||1600|0|1600|0|1600|19-NOV-2012|0|||0|0|0|0||1||||||||0|0|0|1600||REAL
08D422327|2014||4000|0|4000|0|4000|12-FEB-2013|0|||0|0|0|0|31-JAN-2013|1|D||||978|||0|0|0|4000||
08D422349|2014||1400|0|1400|0|1400|22-MAR-2013|0|||0|0|0|0|22-MAR-2013|1|D||||032||100|1400|1400|0|1400||REAL
08D422350|2014||1400|0|1400|0|1400|19-NOV-2012|0|||0|0|0|0||1||||||||0|0|0|1400||REAL
08D422361|2014||2400|0|2400|0|2400|19-NOV-2012|0|||0|0|0|0||1|D|||||||0|0|0|2400||
08D422372|2014||2900|0|2900|0|2900|11-JAN-2013|0|||0|0|0|0||1||||||||0|0|0|2900||REAL
08D422383|2014||2900|0|2900|0|2900|19-NOV-2012|0|||0|0|0|0||1||||||||0|0|0|2900||REAL
08D422394|2014||1400|0|1400|0|1400|19-NOV-2012|0|||0|0|0|0||1||||||||0|0|0|1400||REAL
08D422404|2014||9200|0|9200|0|9200|24-JUN-2013|0||24-JUN-2013|0|0|0|0|23-MAY-2013|3|S99|9200|0|9200|959|||0|0|0|9200||REAL
08D422415|2014||6000|0|6000|0|6000|11-JAN-2013|0|57700||0|0|0|0||1||||||||0|0|0|6000||REAL
22T210965|2014||20800|58400|20800|75000|95800|27-FEB-2014|0|70800|27-FEB-2014|75000|0|0|800|10-SEP-2011|3|OVR|20800|58400|79200|ASR13|||0|0|0|79200||REAL
09G610371|2014||11900|70900|11900|81600|93500|02-FEB-2013|0|82800|20-FEB-1999|81600|0|0|1767||2||||||||0|0|0|82800||REAL
09G610382|2014||12500|71300|12500|86100|98600|02-FEB-2013|0|83800|20-FEB-1999|86100|0|0|1588||2|D|||||||0|0|0|83800||REAL
09G610393|2014||12300|60700|12300|76500|88800|10-APR-2013|0|75900|20-FEB-1999|76500|0|0|1317|08-SEP-2013|3|OVR|12300|60700|73000|HT401|||0|0|0|73000||REAL
09G340463|2014||12900|97400|12900|54800|67700|02-FEB-2013|0|110300|20-FEB-1999|54800|0|0|1044|09-SEP-2011|2|90||||769|||0|0|0|110300||REAL
09G340474|2014||13700|71100|13700|74300|88000|02-FEB-2013|0|84800|20-FEB-1999|74200|50|0|1276||2||||||||0|0|0|84800||REAL
09G340496|2014||13700|69800|13700|62100|75800|02-FEB-2013|0|83500|20-FEB-1999|62100|0|0|1194||2||||||||0|0|0|83500||REAL
09G340504|2014||13600|65900|13600|64300|77900|02-FEB-2013|0|79500|19-FEB-1999|64300|0|0|1140||2||||||||0|0|0|79500||REAL
09G420356|2014||17100|77100|17100|89800|106900|02-FEB-2013|0|94200|19-FEB-1999|89800|0|0|999||2|D|||||||0|0|0|94200||REAL
09G420367|2014||17000|78000|17000|81800|98800|02-FEB-2013|0|95000|19-FEB-1999|81800|0|0|1660||2||||||||0|0|0|95000||REAL
08K310185|2014||17700|78200|17700|69000|86700|02-FEB-2013|0|95900|19-FEB-1999|69000|0|0|1102||2||||||||0|0|0|95900||REAL
08K240510|2014||17000|67400|17000|92300|109300|02-FEB-2013|0|84400|19-FEB-1999|91800|510|0|960|15-OCT-2012|2|13||||786|||0|0|0|84400||REAL
08K240521|2014||19600|58100|19600|58200|77800|02-FEB-2013|0|77700|20-FEB-1999|57900|290|0|816||2||||||||0|0|0|77700||REAL
16J231224|2014||135700|198700|135700|288000|423700|05-MAR-2013|334400|0||0|20400|339620|11804|04-FEB-2013|4|D||||902|80||0|0|0|334400||REAL
08K231688|2014||30500|50800|30500|78700|109200|22-FEB-2013|0|119300|20-FEB-1999|78700|0|0|1525|21-FEB-2013|3|D|30500|50800|81300|786|||0|0|0|81300||REAL
08K231699|2014||30500|48500|30500|75900|106400|22-FEB-2013|0|139000|19-FEB-1999|75900|0|0|1425|21-FEB-2013|3|D|30500|48500|79000|786|||0|0|0|79000||REAL
16J231213|2014||48900|93400|48900|90800|139700|05-MAR-2013|142300|0||0|15780|165900|5283|20-FEB-2013|4|D||||936|50||0|0|0|142300||REAL
16J231246|2014||63300|88800|63300|83200|146500|05-MAR-2013|152100|0||0|7240|96800|4560|24-JAN-2013|4|||||936|80||0|0|0|152100||REAL
16J640710|2014||38900|136800|38900|182800|221700|05-MAR-2013|175700|0||0|9980|218580|10224|04-FEB-2013|4|D||||902|80||0|0|0|175700||REAL
16J640732|2014||73200|94200|73200|94200|167400|13-JUN-2014|0|0||0|29960|127080|5855|20-FEB-2013|5|D||||936|60||0|0|0|167400||REAL
14J240792|2014||19700|65600|19700|112300|132000|05-MAR-2013|85300|0||0|3020|137310|4354|09-FEB-2011|4|D||||REV/SYS|80||0|0|0|85300||REAL
14J240880|2014||69300|39000|69300|39000|108300|05-MAR-2013|0|0||0|18270|59660|1485|01-MAR-2011|5|D||||936|50||0|0|0|108300||REAL
14J240927|2014||12900|17100|12900|16300|29200|05-MAR-2013|30000|0||0|340|15970|600|09-FEB-2011|4|D||||REV/SYS|||0|0|0|30000||REAL
14K410712|2014||30900|27900|30900|36600|67500|05-MAR-2013|58800|0||0|12820|32930|1776|09-FEB-2011|4|D||||REV/SYS|80||0|0|0|58800||REAL
14K410785|2014||19700|106400|19700|106400|126100|05-MAR-2013|140400|0||0|4530|128480|4440||1||||||80||0|0|0|126100||REAL
14K410796|2014|0|33600|87300|33600|85400|119000|02-JAN-2014|120900|0|02-JAN-2014|0|6230|100540|3440|02-JAN-2014|3|OVR|33600|87300|120900|947|80||0|0|0|120900||REAL
14K410822|2014||14000|71400|14000|71400|85400|05-MAR-2013|0|0||0|7160|76800|2604|20-FEB-2013|5|D||||936|85||0|0|0|85400||REAL
30H410952|2014||601700|1001500|601700|1001500|1603200|05-MAR-2013|0|||0|102500|1149420|10854|19-FEB-2013|5|D||||959|80||0|0|0|1603200||REAL
14L320614|2014||9100|56300|9100|78600|87700|02-APR-2013|0|73900||78600|0|0|1794|26-MAR-2013|3|D|9100|56300|65400|811|||0|0|0|65400||REAL
14L320852|2014||22500|136100|22500|136100|158600|05-MAR-2013|286600|0||0|4630|83150|4480||1||||||155||0|0|0|158600||REAL
14L320917|2014||13900|43500|13900|43500|57400|12-MAR-2013|0|0||0|0|62200|4002|20-FEB-2013|5|D||||936|70||0|0|0|57400||REAL
14L320926|2014|0|63600|143000|63600|195800|259400|27-NOV-2013|206600|0|27-NOV-2013|0|16790|227950|4320|31-JAN-2013|3|D|63600|143000|206600|900|80||0|0|0|206600||REAL
14L320944|2014||34700|20600|34700|20600|55300|05-MAR-2013|0|0||0|1320|24470|1053||5||||||80||0|0|0|55300||REAL
13L430633|2014||322800|677200|322800|534700|857500|05-MAR-2013|1019300|0||0|44030|624380|11270|08-SEP-2013|3|OVR|322800|677200|1000000|HT401|80||0|0|0|1000000||REAL
14N520254|2014||435400|2242600|435400|2179900|2615300|05-MAR-2013|2146900|0||0|141940|2037980|30485|19-JAN-2011|3|85|435400|2242600|2678000|028|0||0|0|0|2678000||REAL
08K340380|2014||19600|62900|19600|61500|81100|02-FEB-2013|0|82500|20-FEB-1999|58800|2730|0|840||2||||||||0|0|0|82500||REAL
08K430711|2014||26400|98400|26400|116700|143100|02-FEB-2013|0|124800|20-FEB-1999|116700|0|0|1366||2||||||||0|0|0|124800||REAL
08K430733|2014||36800|94500|36800|113600|150400|02-FEB-2013|0|131300|20-FEB-1999|113600|0|0|1346||2||||||||0|0|0|131300||REAL
08K430227|2014||30500|95300|30500|112700|143200|02-FEB-2013|0|125800|20-FEB-1999|112700|0|0|1346|05-MAR-2012|2|85||||786|||0|0|0|125800||REAL
08K430238|2014|0|29200|97200|29200|111300|140500|18-MAR-2014|0|125500|18-MAR-2014|110900|420|0|1280|30-SEP-2013|3|96|29200|97200|126400|786|||0|0|0|126400||REAL
08K421317|2014||19100|68600|19100|79700|98800|02-FEB-2013|0|87700|19-FEB-1999|78000|1740|0|960||2|D|||||||0|0|0|87700||REAL
08K111173|2014||16400|84500|16400|102400|118800|02-FEB-2013|0|100900|20-FEB-1999|102300|60|0|952|18-JAN-2012|2|85||||786|||0|0|0|100900||REAL
08K110831|2014|0|16500|75300|16500|91100|107600|25-NOV-2013|0|90600|25-NOV-2013|91100|0|0|1113|08-OCT-2013|3|85|16500|75300|91800|786|||0|0|0|91800||REAL
08K110842|2014|0|16400|60600|16400|84900|101300|30-SEP-2015|0|90700|30-SEP-2015|84900|0|0|1020|22-SEP-2015|3|S97|16400|60600|77000|STC|||0|0|0|77000||REAL
08K110853|2014||16400|77400|16400|100500|116900|02-FEB-2013|0|93800|20-FEB-1999|100500|0|0|952||2|D|||||||0|0|0|93800||REAL
08K110590|2014||16700|80100|16700|103800|120500|02-FEB-2013|0|96800|20-FEB-1999|103800|0|0|1113||2|D|||||||0|0|0|96800||REAL
08K110600|2014||16700|92300|16700|128000|144700|02-FEB-2013|0|109000|20-FEB-1999|128000|0|0|1366||2|D|||||||0|0|0|109000||REAL
08K140832|2014||23000|64400|23000|72500|95500|02-FEB-2013|0|87400|20-FEB-1999|71700|780|0|960||2|D|||||||0|0|0|87400||REAL
08K140564|2014||20200|71500|20200|79200|99400|02-FEB-2013|0|91700|20-FEB-1999|74700|4470|0|1092||2||||||||0|0|0|91700||REAL
08K140575|2014||19800|74200|19800|79100|98900|02-FEB-2013|0|94000|20-FEB-1999|73900|5180|0|1092|15-OCT-2012|2|24||||786|||0|0|0|94000||REAL
08K140300|2014||20800|55500|20800|67700|88500|02-FEB-2013|0|76300|20-FEB-1999|67700|0|0|912||2||||||||0|0|0|76300||REAL
08K140058|2014||19600|56400|19600|59000|78600|02-FEB-2013|0|76000|20-FEB-1999|58900|120|0|1200||2|D|||||||0|0|0|76000||REAL
09G321082|2014||14000|78200|14000|75500|89500|02-FEB-2013|0|92200|20-FEB-1999|75500|0|0|1302||2||||||||0|0|0|92200||REAL
08K131061|2014||18900|112600|18900|162200|181100|02-FEB-2013|0|131500|20-FEB-1999|161900|260|0|1574||2||||||||0|0|0|131500||REAL
28K610120|2014||237900|39500|237900|39500|277400|05-MAR-2013|0|0||0|7090|42320|1800||5||||||80||0|0|0|277400||REAL
16Q210745|2014||120000|351100|120000|351100|471100|06-MAR-2013|439400|0||0|2230|442150|13068|06-MAR-2013|1|D||||902|79||0|0|0|471100||REAL
16Q210763|2014||1910400|661500|1910400|661500|2571900|05-MAR-2013|4235900|0||0|151320|1171730|36603|08-SEP-2013|3|OVR|1910400|661500|2571900|HT401|50||0|0|0|2571900||REAL
16Q210772|2014||160000|412600|160000|468300|628300|06-MAR-2013|572600|0||0|2970|465370|14868|06-MAR-2013|4|D||||902|||0|0|0|572600||REAL
18V640082|2014||653000|2184700|653000|2847100|3500100|05-MAR-2013|2837700|||0|97040|3461810|81009|10-OCT-2012|4|96||||936|80||0|0|0|2837700||REAL
16Q241471|2014||527500|238000|527500|181900|709400|21-APR-2014|765500|0|21-APR-2014|0|43250|320560|2625|08-SEP-2013|3|OVR|527500|238000|765500|HT401|50||0|0|0|765500||REAL
17H141426|2014||33800|90300|33800|90300|124100|05-MAR-2013|0|0||0|3430|86830|7324|21-FEB-2013|5|D||||936|0|100|124100|33800|90300|124100||REAL
25P510055|2014||912000|2365600|912000|3335600|4247600|18-MAR-2013|3277600|||0|36330|3669930|51246|18-MAR-2013|4|D||||960|90||0|0|0|3277600||REAL
25P310011|2014||97200|109000|97200|109000|206200|05-MAR-2013|0|42400||0|4950|104070|3262||5||||||0|100|206200|97200|109000|206200||REAL
26P431340|2014||854000|403900|854000|403900|1257900|28-APR-2014|2716000|0|28-APR-2014|0|536840|809420|66301|08-SEP-2013|3|OVR|854000|403900|1257900|HT401|30||0|0|0|1257900||REAL
26P431405|2014||37900|99800|37900|86500|124400|05-MAR-2013|137700|0||0|0|108150|3150|09-FEB-2011|4|D||||REV/SYS|80||0|0|0|137700||REAL
26P431414|2014||31900|216200|31900|432800|464700|05-MAR-2013|248100|0||0|8170|532800|6570||4||||||80||0|0|0|248100||REAL
26P440012|2014||642400|565300|642400|565300|1207700|20-MAR-2013|3923400|0||0|769220|2057260|103708|08-SEP-2013|3|OVR|642400|565300|1207700|HT401|20||0|0|0|1207700||REAL
27H410341|2014|0|1590000|880000|1590000|888200|2478200|22-APR-2014|0|732900|22-APR-2014|231200|628040|28940|5814|08-MAR-2013|3|D|1590000|880000|2470000|936|0|100|2470000|1590000|880000|2470000||REAL
25J140791|2014||684000|380000|684000|1166000|1850000|05-MAR-2013|1104000|0||0|38990|1256600|33045|08-SEP-2013|3|OVR|684000|380000|1064000|HT401|90||0|0|0|1064000||REAL
23U540534|2014||2020200|3583600|2020200|7369600|9389800|05-MAR-2013|5603800|||0|510040|8701910|89832|10-SEP-2011|4|D||||SYS|80||0|0|0|5603800||REAL
20J241994|2014||440400|570400|440400|1065600|1506000|05-MAR-2013|1010800|||0|47880|1284130|8058|08-FEB-2013|4|D||||959|80||0|0|0|1010800||REAL
09E320027|2014||12700|79900|12700|104300|117000|02-FEB-2013|0|92600|20-FEB-1999|104300|0|0|1320|10-FEB-2011|2|D||||786|||0|0|0|92600||REAL
09E310545|2014||13900|77500|13900|90600|104500|02-FEB-2013|0|91400|19-FEB-1999|90600|0|0|1491||2||||||||0|0|0|91400||REAL
29H230231|2014||225500|492000|209500|485800|695300|05-MAR-2013|940500|0||0|46860|464550|3761|18-MAR-2011|3|85|225500|492000|717500|957|95||0|0|0|717500||REAL
29H230284|2014||136300|122800|136300|137600|273900|05-MAR-2013|259100|0||0|15850|156090|4796||4||||||80||0|0|0|259100||REAL
29H230314|2014||442700|260600|442700|460600|903300|05-MAR-2013|703300||24-FEB-1999|0|11140|564560|6806|08-SEP-2013|3|OVR|442700|260600|703300|HT401|80||0|0|0|703300||REAL
29H230332|2014||292200|90300|292200|90300|382500|05-MAR-2013|0|0||0|56000|94420|2190||5||||||60||0|0|0|382500||REAL
25L410542|2014||22500|37900|22500|37900|60400|05-MAR-2013|65900|0||0|27340|20020|330|09-FEB-2011|1|D||||REV/SYS|80||0|0|0|60400||REAL
26H441085|2014||0|22900|0|22900|22900|05-MAR-2013|29800|0||0|10090|18510|286|09-FEB-2011|1|D||||REV/SYS|80||0|0|0|22900||REAL
27W510014|2014||0|12300|0|12300|12300|05-MAR-2013|35200|0||0|0|15430|220|09-FEB-2011|1|D||||REV/SYS|80||0|0|0|12300||REAL
18K221699|2014||598400|109700|598400|916800|1515200|12-MAR-2013|0|745600|01-JUL-1999|884400|0|0|2254|13-FEB-2013|3|D|598400|109700|708100|ASR13|||0|0|0|708100||REAL
18K221701|2014||435700|257500|435700|714300|1150000|12-MAR-2013|0|667500|01-JUL-1999|681900|0|0|1694|13-FEB-2013|3|D|435700|257500|693200|030|||0|0|0|693200||REAL
19U510152|2014||123000|343900|123000|342800|465800|02-FEB-2013|0|466900|17-FEB-1999|342800|0|0|2760||2||||||||0|0|0|466900||REAL
18K221710|2014||799300|134000|799300|1072200|1871500|12-MAR-2013|0|908100|01-JUL-1999|1039800|0|0|2678|13-FEB-2013|3|D|799300|134000|933300|030|||0|0|0|933300||REAL
18K221721|2014|0|1019200|180800|1019200|1427300|2446500|07-JAN-2015|0|1233500|07-JAN-2015|1394900|0|0|3639|24-NOV-2014|3|S97|1019200|180800|1200000|STC|||0|0|0|1200000||REAL
18K221732|2014||1002800|264400|1002800|1409400|2412200|12-MAR-2013|0|1268800|01-JUL-1999|1377000|0|0|3635|13-FEB-2013|3|D|1002800|264400|1267200|030|||0|0|0|1267200||REAL
19S631121|2014||96500|314300|96500|412000|508500|02-FEB-2013|0|410800|22-FEB-1999|412000|0|0|2839|29-FEB-2012|2|86||||834|||0|0|0|410800||REAL
20J642706|2014||116900|193000|116900|204700|321600|13-FEB-2013|0|270700||203900|0|0|1368|13-FEB-2013|3|D|116900|193000|309900|030|||0|0|0|309900||REAL
20J642715|2014||155300|281700|155300|263700|419000|13-FEB-2013|0|359500||262900|0|0|1807|13-FEB-2013|3|D|155300|281700|437000|030|||0|0|0|437000||REAL
20J642724|2014||137500|244200|137500|244200|381700|13-FEB-2013|0|367400||243400|0|0|1646|13-FEB-2013|1|D||||030|||0|0|0|381700||REAL
20J642733|2014||137500|244200|137500|244200|381700|13-FEB-2013|0|367400||243400|0|0|1646|13-FEB-2013|1|D||||030|||0|0|0|381700||REAL
20J642742|2014||137500|244200|137500|244200|381700|13-FEB-2013|0|367400||243400|0|0|1646|13-FEB-2013|1|D||||030|||0|0|0|381700||REAL
20J642751|2014||93100|164900|93100|164900|258000|13-FEB-2013|0|247200||164100|0|0|1059|13-FEB-2013|1|D||||030|||0|0|0|258000||REAL
20J642760|2014||122200|208000|122200|208000|330200|13-FEB-2013|0|308700||207200|0|0|1396|13-FEB-2013|1|D||||030|||0|0|0|330200||REAL
20J642771|2014||121500|220300|121500|220300|341800|11-JUN-2013|0|308200|11-JUN-2013|219500|0|0|1497|20-MAY-2013|3|S99|121500|220300|341800|816|||0|0|0|341800||REAL
20J642782|2014||140800|239900|140800|239900|380700|11-JUN-2013|0|287900|11-JUN-2013|239100|0|0|1656|20-MAY-2013|3|S99|140800|239900|380700|816|||0|0|0|380700||REAL
20J642793|2014||116900|183000|116900|204700|321600|13-FEB-2013|0|270700||203900|0|0|1368|13-FEB-2013|3|D|116900|183000|299900|030|||0|0|0|299900||REAL
20J642807|2014||116900|204700|116900|204700|321600|13-FEB-2013|0|270700||203900|0|0|1368|13-FEB-2013|1|D||||030|||0|0|0|321600||REAL
20J642816|2014||116900|204700|116900|204700|321600|13-FEB-2013|0|270700||203900|0|0|1368|13-FEB-2013|1|D||||030|||0|0|0|321600||REAL
20J642825|2014||155300|268700|155300|266200|421500|13-FEB-2013|0|382500||265400|0|0|1807|13-FEB-2013|3|D|155300|268700|424000|030|||0|0|0|424000||REAL
20J642834|2014||203600|513000|203600|513000|716600|13-FEB-2013|0|605900||512200|0|0|2543|13-FEB-2013|1|D||||030|||0|0|0|716600||REAL
20J642843|2014||167100|295200|167100|348400|515500|19-FEB-2013|0|462300||347600|0|0|1996|25-JAN-2012|2|86||||828|||0|0|0|462300||REAL
20J642852|2014||197900|376800|197900|333500|531400|13-FEB-2013|0|574700||332700|0|0|2296|13-FEB-2013|3|D|197900|376800|574700|030|||0|0|0|574700||REAL
09E610812|2014||7900|125900|7900|163000|170900|19-FEB-2013|0|137900|20-FEB-1999|163000|0|0|1419|13-FEB-2013|3|OVR|7900|125900|133800|978|||0|0|0|133800||REAL
09E610780|2014||7900|61300|7900|92800|100700|09-FEB-2013|0|76400|19-FEB-1999|92800|0|0|1064||3|OVR|7900|61300|69200|ASR13|||0|0|0|69200||REAL
09E610427|2014||17300|77600|17300|93700|111000|02-FEB-2013|0|94900|20-FEB-1999|93400|290|0|1276||2||||||||0|0|0|94900||REAL
09E610373|2014||15300|59200|15300|54900|70200|02-FEB-2013|0|74500|20-FEB-1999|54900|0|0|1015||2||||||||0|0|0|74500||REAL
09E610384|2014||15500|59800|15500|56200|71700|02-FEB-2013|0|75300|20-FEB-1999|56200|0|0|1015||2||||||||0|0|0|75300||REAL
09E610065|2014||7700|51500|7700|67700|75400|02-FEB-2013|0|59200|19-FEB-1999|67400|280|0|864||2|D|||||||0|0|0|59200||REAL
09E541446|2014||14700|58400|14700|71500|86200|02-FEB-2013|0|73100|20-FEB-1999|71500|0|0|900||2||||||||0|0|0|73100||REAL
09E541468|2014||14300|58800|14300|76400|90700|02-FEB-2013|0|73100|20-FEB-1999|76200|230|0|805||2||||||||0|0|0|73100||REAL
09E540742|2014||14700|63900|14700|81300|96000|02-FEB-2013|0|78600|19-FEB-1999|81300|0|0|1440||2||||||||0|0|0|78600||REAL
09G330750|2014||15400|61200|15400|54500|69900|02-FEB-2013|0|76600|20-FEB-1999|54500|0|0|1008||2||||||||0|0|0|76600||REAL
09G331124|2014||18700|74900|18700|86900|105600|02-FEB-2013|0|93600|20-FEB-1999|86900|0|0|1113||2||||||||0|0|0|93600||REAL
09E310655|2014||14200|75400|14200|91500|105700|02-FEB-2013|0|89600|20-FEB-1999|91500|0|0|1248||2||||||||0|0|0|89600||REAL
09E310666|2014||14000|77500|14000|90100|104100|02-FEB-2013|0|91500|19-FEB-1999|90100|0|0|1491||2||||||||0|0|0|91500||REAL
09E310314|2014||14900|59900|14900|62400|77300|02-FEB-2013|0|74800|19-FEB-1999|62400|0|0|980||2||||||||0|0|0|74800||REAL
09E310325|2014||13200|41500|13200|64300|77500|27-AUG-2013|0|61800|27-AUG-2013|64300|0|0|768|08-SEP-2013|3|OVR|13200|41500|54700|HT401|||0|0|0|54700||REAL
16M240197|2014||107800|187600|107800|194300|302100|05-MAR-2013|295400|0||0|15590|227300|6440|12-FEB-2013|4|D||||936|80||0|0|0|295400||REAL
16M510049|2014|0|331100|613900|331100|819600|1150700|28-SEP-2015|1110800|0||0|55450|855230|35202|29-JUL-2015|3|S97|331100|613900|945000|STC|90||0|0|0|945000||REAL
16M530212|2014|0|387700|918300|387700|1363400|1751100|28-MAY-2014|1489200|0||0|60310|1643880|47090|08-SEP-2013|3|OVR|387700|918300|1306000|HT401|80||0|0|0|1306000||REAL
16M610095|2014||487900|312100|487900|753100|1241000|16-SEP-2013|875100|0|16-SEP-2013|0|52310|889030|36278|16-SEP-2013|3|OVR|487900|312100|800000|HT401|80||0|0|0|800000||REAL
16M610259|2014||251300|240900|251300|240900|492200|05-MAR-2013|0|0||0|62140|239000|3200|16-MAR-2011|5|D||||959|80||0|0|0|492200||REAL
16M630037|2014|0|463900|696100|463900|1656300|2120200|22-FEB-2016|1606600|0|22-FEB-2016|0|101570|1968750|66020|15-DEC-2015|3|S97|463900|696100|1160000|STC|80||0|0|0|1160000||REAL
15J431258|2014||40000|101600|36000|98300|134300|05-MAR-2013|189000|0||0|0|109200|5378||3||40000|101600|141600||90||0|0|0|141600||REAL
15J431270|2014||44900|57300|44900|57300|102200|05-MAR-2013|65100|0||0|8910|79280|4242|19-FEB-2013|1|D||||947|65||0|0|0|102200||REAL
15J431281|2014|0|23100|30000|23100|32000|55100|28-MAY-2014|166900|0||0|6850|57130|2795|26-SEP-2013|3|C13|23100|30000|53100|947|50||0|0|0|53100||REAL
08L441127|2014||19400|134200|19400|170700|190100|02-FEB-2013|0|153600|20-FEB-1999|170300|350|0|1860|10-FEB-2011|2|D||||REV/SYS|||0|0|0|153600||REAL
08L441138|2014||21900|127600|21900|175200|197100|02-FEB-2013|0|149500|20-FEB-1999|175200|0|0|1860||2||||||||0|0|0|149500||REAL
08L440821|2014||22800|142000|22800|162300|185100|02-FEB-2013|0|164800|20-FEB-1999|162300|0|0|1825|09-FEB-2011|2|D||||REV/SYS|||0|0|0|164800||REAL
08L440830|2014||23200|128100|23200|158500|181700|02-FEB-2013|0|151300|20-FEB-1999|158500|0|0|2060||2||||||||0|0|0|151300||REAL
08L440522|2014||19400|114700|19400|126400|145800|02-FEB-2013|0|134100|20-FEB-1999|126400|0|0|1228||2|D|||||||0|0|0|134100||REAL
08L440533|2014||19200|113500|19200|134700|153900|02-FEB-2013|0|132700|19-FEB-1999|134700|0|0|1451||2||||||||0|0|0|132700||REAL
08L440544|2014||0|0|0|0|0|19-NOV-2012|0|||0|0|0|0||1|D||||||100|0|0|0|0||
09G310037|2014||17600|74400|17600|69200|86800|02-FEB-2013|0|92000|20-FEB-1999|69200|0|0|1344||2||||||||0|0|0|92000||REAL
09G240363|2014||18600|44900|18600|97200|115800|09-MAY-2013|0|63500|20-FEB-1999|97200|0|0|1152|08-MAY-2013|2|D||||984|||0|0|0|63500||REAL
09G240374|2014||16500|46000|16500|95700|112200|09-MAY-2013|0|62500|20-FEB-1999|95700|0|0|1152|08-MAY-2013|2|D||||984|||0|0|0|62500||REAL
09G310268|2014||13700|69700|13700|66500|80200|02-FEB-2013|0|83400|20-FEB-1999|66000|540|0|1120||2||||||||0|0|0|83400||REAL
09G310015|2014|0|81300|16700|81300|16700|98000|29-JUL-2014|0||29-JUL-2014|0|16720|0|0|08-SEP-2013|3|OVR|81300|16700|98000|HT401|||0|0|0|98000||REAL
08L241477|2014|0|24600|85500|24600|78400|103000|23-JAN-2014|0|108600|23-JAN-2014|77900|530|0|1577|13-JAN-2014|3|03|24600|85500|110100|784|||0|0|0|110100||REAL
08L241235|2014|7|14800|0|14800|124000|138800|04-JUN-2014|0|75600|04-JUN-2014|124000|0|0|912|13-JAN-2014|3|04|14800|0|14800|784|||0|0|0|14800||REAL
08L240971|2014|0|14800|70000|14800|88400|103200|15-APR-2014|0|83500|15-APR-2014|88400|0|0|1198|13-JAN-2014|3|03|14800|70000|84800|784|||0|0|0|84800||REAL
08L240924|2014||14800|72100|14800|91000|105800|02-FEB-2013|0|86900|20-FEB-1999|91000|0|0|1176||2|D|||||||0|0|0|86900||REAL
08L240685|2014||14700|56600|14700|67400|82100|02-FEB-2013|0|71300|20-FEB-1999|67400|0|0|912||2||||||||0|0|0|71300||REAL
08L240322|2014||14400|68900|14400|85500|99900|02-FEB-2013|0|83300|20-FEB-1999|85500|0|0|1253||2||||||||0|0|0|83300||REAL
08L240333|2014||14700|42000|14700|32900|47600|11-SEP-2013|0|50700|11-SEP-2013|32900|0|0|912||3|OVR|14700|42000|56700|ASR13|||0|0|0|56700||REAL
08L231094|2014||20200|130400|20200|158400|178600|02-FEB-2013|0|150600|20-FEB-1999|158400|0|0|1620|09-FEB-2011|2|D||||REV/SYS|||0|0|0|150600||REAL
08L231104|2014||20200|140000|20200|177300|197500|02-FEB-2013|0|160200|20-FEB-1999|177300|0|0|2196|13-JAN-2012|2|34||||826|||0|0|0|160200||REAL
08L230444|2014||14400|71400|14400|87600|102000|02-FEB-2013|0|85800|20-FEB-1999|87600|0|0|1204||2||||||||0|0|0|85800||REAL
08L230455|2014||17700|48400|17700|50400|68100|02-FEB-2013|0|66100|20-FEB-1999|50400|0|0|988|01-MAR-2011|2|D||||REV/SYS|||0|0|0|66100||REAL
08L221237|2014||19500|50800|19500|70900|90400|02-FEB-2013|0|70300|20-FEB-1999|70900|0|0|960||2||||||||0|0|0|70300||REAL
08L221248|2014||14400|58800|14400|68000|82400|02-FEB-2013|0|73200|20-FEB-1999|68000|0|0|912||2||||||||0|0|0|73200||REAL
29V610117|2014||20600|246900|20600|246900|267500|05-MAR-2013|0||05-MAY-1999|0|0|197500|6307|22-FEB-2013|5|D||||936|125||0|0|0|267500||REAL
29V610139|2014||86500|143600|86500|209300|295800|05-MAR-2013|230100|0||0|4750|256910|2610|09-FEB-2011|4|D||||REV/SYS|80||0|0|0|230100||REAL
29V610173|2014||104500|52800|104500|52800|157300|05-MAR-2013|0|0||0|0|65980|2472|22-FEB-2013|5|D||||936|80||0|0|0|157300||REAL
29V620237|2014||22400|20600|22400|20600|43000|05-MAR-2013|0||24-FEB-1999|0|12850|21400|1968|22-FEB-2013|5|D||||936|60||0|0|0|43000||REAL
14K430233|2014||96800|105300|96800|105300|202100|05-MAR-2013|0||21-FEB-1999|0|5440|86150|3054|20-FEB-2013|5|D||||936|115||0|0|0|202100||REAL
31H110624|2014||111200|164300|111200|164300|275500|05-MAR-2013|0|0||0|0|205350|2223|19-FEB-2013|5|D||||REV/SYS|80||0|0|0|275500||REAL
18U420522|2014||478500|1187200|478500|1827700|2306200|05-MAR-2013|1665700|||0|30910|2253770|10751|08-SEP-2013|3|OVR|478500|1187200|1665700|HT401|80||0|0|0|1665700||REAL
31H110578|2014||54000|86100|54000|86100|140100|05-MAR-2013|0|0||0|0|107670|1079|19-FEB-2013|5|D||||REV/SYS|80||0|0|0|140100||REAL
31H110615|2014||107000|161000|107000|161000|268000|05-MAR-2013|0|0||0|0|201290|2139||5||||||80||0|0|0|268000||REAL
31H110679|2014||381600|207700|381600|215800|597400|08-MAR-2013|589300|0||0|56630|275320|2229|08-SEP-2013|3|OVR|381600|207700|589300|HT401|65||0|0|0|589300||REAL
31H110725|2014||59800|91600|59800|91600|151400|23-MAY-2013|87000|0||0|0|114480|1195|19-FEB-2013|3|D|59800|91600|151400|SYS|80||0|0|0|151400||REAL
22Q340760|2014||385300|573800|385300|573800|959100|05-MAR-2013|0|0||0|10800|808850|8178|09-FEB-2011|1|D||||936|70||0|0|0|959100||REAL
23S440373|2014|0|1500000|100000|2152300|1752400|3904700|11-JAN-2016|2802900|0||0|94200|2096300|33844|18-NOV-2015|3|S97|1500000|100000|1600000|STC|80||0|0|0|1600000||REAL
13M530583|2014|0|342200|602800|342200|880600|1222800|28-JAN-2014|1138400|0|28-JAN-2014|0|37870|842710|46768|28-JAN-2014|3|OVR|342200|602800|945000|HT401|||0|0|0|945000||REAL
08J540547|2014||14300|36100|14300|45600|59900|02-FEB-2013|0|50400|20-FEB-1999|44300|1320|0|792||2||||||||0|0|0|50400||REAL
08J540019|2014||25300|70400|25300|59300|84600|09-FEB-2013|0|106200|20-FEB-1999|56700|2580|0|1164||3|OVR|25300|70400|95700|ASR13|||0|0|0|95700||REAL
08J540042|2014||19500|71600|19500|62100|81600|09-FEB-2013|0|97200|20-FEB-1999|62100|0|0|1534||3|OVR|19500|71600|91100|ASR13|||0|0|0|91100||REAL
08J331284|2014||25100|91200|25100|129200|154300|02-FEB-2013|0|116300|20-FEB-1999|128800|420|0|1892||2||||||||0|0|0|116300||REAL
08J330755|2014||25100|80100|25100|86600|111700|02-FEB-2013|0|105200|20-FEB-1999|86600|30|0|1730||2||||||||0|0|0|105200||REAL
08J330766|2014|0|25100|88500|25100|98800|123900|13-FEB-2014|0|111900|13-FEB-2014|98700|70|0|1860|16-OCT-2013|3|96|25100|88500|113600|826|||0|0|0|113600||REAL
08J330337|2014||17400|67500|17400|57200|74600|26-SEP-2013|0|84000|26-SEP-2013|57200|0|0|1175|26-SEP-2013|3|OVR|17400|67500|84900||||0|0|0|84900||REAL
10G410610|2014||31500|0|31500|0|31500|24-JUN-2013|0||24-JUN-2013|0|0|0|0|21-MAY-2013|3|S99|31500|0|31500|902|||0|0|0|31500||REAL
24L420397|2014||43400|0|43400|0|43400|01-APR-2013|0|||0|0|0|0||1||||||||0|0|0|43400||REAL
24L420403|2014||22000|63000|22000|43800|65800|01-APR-2013|0|85000|23-FEB-1999|43700|130|0|864||2||||||||0|0|0|85000||REAL
33J210341|2014||43600|333600|43600|488500|532100|02-FEB-2013|0|377200||488500|0|0|3344||2||||||||0|0|0|377200||REAL
33J210352|2014||43200|359000|43200|476000|519200|02-FEB-2013|0|402200||472900|3110|0|3668||2||||||||0|0|0|402200||REAL
28U520621|2014||4700|24200|4700|24200|28900|19-MAR-2013|0|33800|10-JUN-1999|23800|370|0|1152|13-MAR-2013|1|D||||803|||0|0|0|28900||REAL
24L420412|2014||20800|0|20800|0|20800|01-APR-2013|0||24-FEB-1999|0|0|0|0||1||||||||0|0|0|20800||REAL
33J210363|2014||40800|331900|40800|453600|494400|02-FEB-2013|0|372700||453600|0|0|3968|10-FEB-2011|2|D||||814|||0|0|0|372700||REAL
24L420421|2014||21700|65000|21700|59100|80800|01-APR-2013|0|86700|23-FEB-1999|58400|660|0|890||2|D|||||||0|0|0|86700||REAL
33J210374|2014||41400|302900|41400|447800|489200|02-FEB-2013|0|344300||447800|0|0|3636||2||||||||0|0|0|344300||REAL
24L420430|2014||18300|81700|18300|94000|112300|01-APR-2013|0|100000|23-FEB-1999|93000|950|0|990||2|D|||||||0|0|0|100000||REAL
33J210385|2014||39400|326500|39400|484500|523900|02-FEB-2013|0|365900||484500|0|0|3608|13-FEB-2012|2|33||||816|||0|0|0|365900||REAL
24L510924|2014||15800|80200|15800|70800|86600|01-APR-2013|0|96000|24-FEB-1999|70800|0|0|938||2||||||||0|0|0|96000||REAL
33J210396|2014||37800|308700|37800|455400|493200|02-FEB-2013|0|346500||455400|0|0|2936|10-FEB-2011|2|D||||REV/SYS|||0|0|0|346500||REAL
33J210404|2014||37800|337600|37800|465700|503500|02-FEB-2013|0|375400||465700|0|0|3688|05-JUN-2012|2|13||||786|||0|0|0|375400||REAL
33J210413|2014||37800|331300|37800|460900|498700|02-FEB-2013|0|369100||460900|0|0|3688||2|D|||||||0|0|0|369100||REAL
33J210422|2014||37800|322300|37800|470600|508400|02-FEB-2013|0|360100||470600|0|0|3636|10-FEB-2011|2|D||||814|||0|0|0|360100||REAL
33J210431|2014||39100|327500|39100|473000|512100|02-FEB-2013|0|366600||473000|0|0|3608|10-FEB-2011|2|D||||814|||0|0|0|366600||REAL
33J210440|2014||40700|333400|40700|451500|492200|02-FEB-2013|0|374100||451500|0|0|3608||2||||||||0|0|0|374100||REAL
33J210451|2014||37800|331800|37800|476200|514000|17-SEP-2013|0|369600||476200|0|0|3656|02-SEP-2012|3|OVR|37800|331800|369600||||0|0|0|369600||REAL
14M621103|2014|0|16300|114500|16300|201800|218100|23-APR-2014|0|145200|23-APR-2014|199900|1880|0|1637|14-APR-2014|3|90|16300|114500|130800|701|||0|0|0|130800||REAL
21M540141|2014||1302400|3529100|1302400|3522500|4824900|04-SEP-2013|0|6317200|04-SEP-2013|3459900|62570|0|9778|08-SEP-2013|3|OVR|1302400|3529100|4831500|HT401|||0|0|0|4831500||REAL
21M540150|2014||434800|0|434800|0|434800|01-FEB-2013|0|||0|0|0|0||1|D|||||||0|0|0|434800||
21M630112|2014||410800|827800|410800|827800|1238600|27-JUN-2014|0|1030100||827800|0|0|1700|19-APR-2011|3|D|410800|827800|1238600|820|||0|0|0|1238600||REAL
13N635137|2014||43000|151000|43000|177800|220800|29-MAR-2013|0|194000|20-FEB-1999|173100|4660|0|1980|09-FEB-2011|2|D||||REV/SYS|||0|0|0|194000||REAL
14L641951|2014||35900|31100|35900|31100|67000|05-MAR-2013|0|0||0|10700|28120|1744|20-FEB-2013|5|D||||936|80||0|0|0|67000||REAL
15L340514|2014||108000|204000|108000|219600|327600|20-MAR-2013|0|0||0|9360|234640|7260|08-SEP-2013|3|OVR|108000|204000|312000|HT401|90||0|0|0|312000||REAL
15L431081|2014||290000|475900|290000|975300|1265300|20-MAR-2013|1252600|0||0|8140|1765070|42990|08-SEP-2013|3|OVR|290000|475900|765900|HT401|55||0|0|0|765900||REAL
15L431092|2014||90000|234300|90000|234300|324300|20-MAR-2013|0|0||0|2270|466350|13590|20-MAR-2013|5|D||||960|50||0|0|0|324300||REAL
15L440144|2014||50000|82000|50000|159600|209600|20-MAR-2013|0|0||0|2180|317050|7560|08-SEP-2013|3|OVR|50000|82000|132000|HT401|50||0|0|0|132000||REAL
15M320843|2014||157000|382800|157000|509800|666800|05-MAR-2013|539800|0||0|31630|605640|16456|28-FEB-2013|4|D||||947|80||0|0|0|539800||REAL
14O520473|2014||321900|35000|321900|35000|356900|05-MAR-2013|1178300|0||0|14440|20570|4343|08-SEP-2013|3|OVR|321900|35000|356900|HT401|0|100|356900|321900|35000|356900||REAL
14O520495|2014|0|2826000|4312100|2826000|5282400|8108400|02-JUN-2014|7138100|0||0|61880|5807420|154440|08-SEP-2013|3|OVR|2826000|4312100|7138100|HT401|90||0|0|0|7138100||REAL
14O520561|2014|D|1888300|611700|1888300|2223800|4112100|13-JUN-2014|3223600|0|28-APR-2014|0|89350|2690380|59496|27-AUG-2014|3|OVR|1888300|611700|2500000|HT401|80||0|0|0|2500000||REAL
19J111691|2014||63800|115300|63800|136900|200700|02-FEB-2013|0|179100||136900|0|0|925|13-DEC-2012|2|85||||816|||0|0|0|179100||REAL
31J110829|2014||33400|0|33400|0|33400|24-JAN-2013|0|||0|0|0|0|12-DEC-2012|1|87||||816|||0|0|0|33400||REAL
31J110810|2014||80600|139100|80600|190500|271100|02-FEB-2013|0|219700|24-FEB-1999|186100|4440|0|3257|12-DEC-2012|2|86||||816|||0|0|0|219700||REAL
30V630106|2014|D|932600|789400|932600|1244300|2176900|05-MAR-2013|1722000|||0|104700|1672930|28200|27-AUG-2014|3|OVR|932600|789400|1722000|HT401|70||0|0|0|1722000||REAL
28H642301|2014||24400|54100|24400|57200|81600|18-MAR-2013|0|79200|10-APR-1999|55500|1740|0|864|26-FEB-2013|3|D|24400|54100|78500|816|||0|0|0|78500||REAL
08G130164|2014||26100|96600|26100|111600|137700|02-FEB-2013|0|122700|20-FEB-1999|111600|0|0|2088||2||||||||0|0|0|122700||REAL
08G130175|2014||25900|91800|25900|89500|115400|02-FEB-2013|0|117700|20-FEB-1999|89500|0|0|1485||2||||||||0|0|0|117700||REAL
08G130186|2014||27200|104800|27200|116200|143400|02-FEB-2013|0|132000|20-FEB-1999|114700|1500|0|2135||2|D|||||||0|0|0|132000||REAL
08G130197|2014||29100|103200|29100|103700|132800|02-FEB-2013|0|132300|20-FEB-1999|103700|0|0|2335||2||||||||0|0|0|132300||REAL
08G130203|2014||32800|105300|32800|121800|154600|02-FEB-2013|0|138100|20-FEB-1999|121800|0|0|2166||2||||||||0|0|0|138100||REAL
08G130212|2014||25900|101600|25900|118900|144800|02-FEB-2013|0|127500|19-FEB-1999|118900|0|0|2548||2||||||||0|0|0|127500||REAL
08G130221|2014||25300|90200|25300|86600|111900|19-MAR-2013|0|115500|20-FEB-1999|86600|0|0|1438||2||||||||0|0|0|115500||REAL
08G130230|2014||28200|94300|28200|105800|134000|02-FEB-2013|0|122500|20-FEB-1999|105800|0|0|1930||2||||||||0|0|0|122500||REAL
08G330672|2014||13000|93800|13000|120900|133900|02-FEB-2013|0|106800|19-FEB-1999|120800|70|0|1914||2|D|||||||0|0|0|106800||REAL
08G330683|2014|0|9500|134600|9500|179800|189300|27-MAR-2014|0|140000|27-MAR-2014|179800|0|0|2201|27-MAR-2014|3|29|9500|134600|144100|814|||0|0|0|144100||REAL
28H424037|2014||15900|54900|15900|87800|103700|11-FEB-2013|0|70800||86900|0|0|827|02-NOV-2011|2|86||||828|||0|0|0|70800||REAL
28H424059|2014||9900|45800|9900|64700|74600|12-FEB-2013|0|60000||63800|0|0|522|11-FEB-2013|3|86|9900|45800|55700|983|||0|0|0|55700||REAL
28H424060|2014||15400|58300|15400|85500|100900|11-FEB-2013|0|73700||84600|0|0|814|02-NOV-2011|2|86||||828|||0|0|0|73700||REAL
28H424082|2014||15900|54900|15900|87800|103700|11-FEB-2013|0|70800||86900|0|0|827|02-NOV-2011|2|86||||828|||0|0|0|70800||REAL
28H424125|2014||16100|54900|16100|87800|103900|11-FEB-2013|0|71000||86900|0|0|827|02-NOV-2011|2|86||||828|||0|0|0|71000||REAL
28H424136|2014||14900|53000|14900|83300|98200|11-FEB-2013|0|67900||82400|0|0|766|02-NOV-2011|2|86||||828|||0|0|0|67900||REAL
28H424147|2014||10200|59800|10200|65900|76100|12-FEB-2013|0|57500||65000|0|0|540|20-FEB-2012|3|86|10200|59800|70000|983|||0|0|0|70000||REAL
28H424158|2014||15400|54500|15400|86200|101600|11-FEB-2013|0|69900||85300|0|0|814|02-NOV-2011|2|86||||828|||0|0|0|69900||REAL
08H430843|2014||19800|73100|19800|91700|111500|02-FEB-2013|0|92900|20-FEB-1999|91700|0|0|1148||2||||||||0|0|0|92900||REAL
28H424170|2014||16000|54900|16000|87800|103800|11-FEB-2013|0|70900||86900|0|0|827|02-NOV-2011|2|86||||828|||0|0|0|70900||REAL
28H424181|2014||14900|53700|14900|84100|99000|11-FEB-2013|0|68600||83200|0|0|782|02-NOV-2011|2|86||||828|||0|0|0|68600||REAL
08H430834|2014|0|21100|67800|21100|93400|114500|26-NOV-2013|0|88900|26-NOV-2013|92500|860|0|1102|16-OCT-2013|3|85|21100|67800|88900|786|||0|0|0|88900||REAL
21K220416|2014||1071200|2963500|1071200|5021400|6092600|05-MAR-2013|4034700|||0|637830|5638880|108799|08-SEP-2013|3|OVR|1071200|2963500|4034700|HT401|80||0|0|0|4034700||REAL
09L631374|2014|0|480000|458600|480000|967700|1447700|17-APR-2014|1176700|0|17-APR-2014|0|18940|1056330|42480|08-SEP-2013|3|OVR|480000|458600|938600|HT401|90||0|0|0|938600||REAL
21O210161|2014||945100|49900|1123500|1417600|2541100|05-MAR-2013|1183800|0||0|69770|1702230|17334|08-SEP-2013|3|OVR|945100|49900|995000|HT401|80||0|0|0|995000||REAL
21O210170|2014||1667500|456500|1667500|1868300|3535800|05-MAR-2013|2124000|0||0|61410|2273940|28156|09-FEB-2011|4|D||||REV/SYS|80|100|2124000|1667500|456500|2124000||REAL
21O210235|2014||1150000|900000|1150000|2079000|3229000|05-MAR-2013|2222800|0||0|57320|2541490|42894|08-SEP-2013|3|OVR|1150000|900000|2050000|HT401|80||0|0|0|2050000||REAL
21J330983|2014|0|189000|413500|189000|379100|568100|20-MAY-2014|602500|0||0|10570|410700|12993|27-SEP-2013|3|96|189000|413500|602500|957|90||0|0|0|602500||REAL
21J331032|2014|0|72500|28100|72500|28100|100600|30-JUL-2014|176100|0|30-JUL-2014|0|2970|77230|1076|06-MAR-2013|3|D|72500|28100|100600|SYS|35||0|0|0|100600||REAL
21J331065|2014||150000|142700|150000|142700|292700|05-MAR-2013|0|0||0|10370|167970|3000|12-APR-2011|5||||||80||0|0|0|292700||REAL
21J331076|2014||0|0|309300|2747900|3057200|05-MAR-2013|3692300|0||0|0|2747930|61284||3||0|0|0||0|100|0|0|0|0||REAL
16P240590|2014||3422500|815900|3422500|2719300|6141800|10-APR-2014|4054800|0||0|417860|2981250|68019|08-SEP-2013|3|OVR|3422500|815900|4238400|HT401|80||0|0|0|4238400||REAL
16P320681|2014||861300|0|863400|638400|1501800|05-MAR-2013|861300|0||0|34750|674590|5118|02-SEP-2012|4|OVR||||SYS|90||0|0|0|861300||REAL
08F310136|2014||1032400|755400|1032400|2256100|3288500|05-MAR-2013|1787800|0||0|138600|2681530|69520|09-FEB-2011|4|D||||SYS|80||0|0|0|1787800||REAL
17U140533|2014||1360400|3924900|1360400|3131100|4491500|05-MAR-2013|5285300|||0|51350|4421710|132294|08-SEP-2013|3|OVR|1360400|3924900|5285300|HT401|70||0|0|0|5285300||REAL
09F120343|2014||8800|26900|8800|50000|58800|06-FEB-2013|0|40800|20-FEB-1999|50000|0|0|1004||3|OVR|8800|26900|35700|ASR13|||0|0|0|35700||REAL
09F120091|2014|0|18200|54600|18200|70300|88500|27-FEB-2014|0|73500|27-FEB-2014|70300|0|0|798|01-OCT-2013|3|96|18200|54600|72800|784|||0|0|0|72800||REAL
09F120134|2014||18200|57000|18200|66300|84500|02-FEB-2013|0|75200|19-FEB-1999|66300|0|0|1225||2||||||||0|0|0|75200||REAL
09F111785|2014||8800|36600|8800|62100|70900|06-FEB-2013|0|47100|20-FEB-1999|62100|0|0|1008|01-MAR-2011|3|OVR|8800|36600|45400|ASR13|||0|0|0|45400||REAL
09F111565|2014||8800|25000|8800|42200|51000|06-FEB-2013|0|35500|20-FEB-1999|42200|40|0|840||3|OVR|8800|25000|33800|ASR13|||0|0|0|33800||REAL
09F111587|2014||8800|25000|8800|42300|51100|06-FEB-2013|0|35500|20-FEB-1999|42300|0|0|840||3|OVR|8800|25000|33800|ASR13|||0|0|0|33800||REAL
09G330761|2014|0|14700|62200|14700|54900|69600|26-MAR-2014|0|75800|26-MAR-2014|54900|0|0|1052|07-OCT-2013|3|96|14700|62200|76900|784|||0|0|0|76900||REAL
09F140121|2014|0|17100|68200|17100|98600|115700|22-APR-2014|0|79500|22-APR-2014|95400|3160|0|1196|07-MAR-2014|3|96|17100|68200|85300|786|||0|0|0|85300||REAL
09F131068|2014||9200|24500|9200|44700|53900|05-FEB-2013|0|39300|20-FEB-1999|44700|0|0|1004||3|OVM|9200|24500|33700|ASR13|||0|0|0|33700||REAL
09F130825|2014||9200|22100|9200|39100|48300|06-FEB-2013|0|36700|20-FEB-1999|39100|0|0|840||3|OVR|9200|22100|31300|ASR13|||0|0|0|31300||REAL
09F130843|2014||9200|24600|9200|44300|53500|05-FEB-2013|0|39400|20-FEB-1999|44300|30|0|1008||3|OVM|9200|24600|33800|ASR13|||0|0|0|33800||REAL
09F130496|2014||20500|0|20500|0|20500|11-JAN-2013|0|||0|0|0|0||1|D|||||||0|0|0|20500||REAL
09F130513|2014||0|0|0|0|0|10-JAN-2013|0|||0|0|0|0||1|D||||ASR13||100|0|0|0|0||
09E630216|2014||4800|37000|4800|23800|28600|09-FEB-2013|0|48800|20-FEB-1999|22600|1150|0|1196|09-FEB-2011|3|OVR|4800|37000|41800|ASR13|||0|0|0|41800||REAL
09E622077|2014||7700|41900|7700|77900|85600|29-JUL-2013|0|67200|29-JUL-2013|75300|2570|0|912|08-SEP-2013|3|OVR|7700|41900|49600|HT401|||0|0|0|49600||REAL
09E622088|2014|0|7700|52500|7700|72200|79900|22-NOV-2013|0|59400|22-NOV-2013|72200|0|0|912|07-OCT-2013|3|85|7700|52500|60200|826|||0|0|0|60200||REAL
09E621780|2014||7700|49800|7700|70000|77700|02-FEB-2013|0|57500|20-FEB-1999|70000|0|0|936||2||||||||0|0|0|57500||REAL
09E631866|2014||13800|57600|13800|73600|87400|02-FEB-2013|0|71400|20-FEB-1999|73600|0|0|851||2||||||||0|0|0|71400||REAL
09E631877|2014||1500|0|1500|0|1500|19-NOV-2012|0|||0|0|0|0||1|D||||||100|1500|1500|0|1500||
07H420298|2014||357400|391000|357400|549700|907100|05-MAR-2013|748400|0||0|47280|639820|5487||4||||||80||0|0|0|748400||REAL
07H420353|2014||138300|110100|138300|110100|248400|05-MAR-2013|0|0||0|16570|166990|4573|28-FEB-2011|5|D||||966|60||0|0|0|248400||REAL
07H420364|2014||113200|137000|113200|137000|250200|05-MAR-2013|0|0||0|14720|156570|3484||5||||||80||0|0|0|250200||REAL
07H420397|2014||368800|103600|368800|326000|694800|05-MAR-2013|472400|0||0|35640|371860|5736|08-SEP-2013|3|OVR|368800|103600|472400|HT401|80||0|0|0|472400||REAL
07H420412|2014||905000|1778000|905000|3142400|4047400|12-MAR-2013|2783200|||0|102520|3825510|92632|08-FEB-2013|3|C16|905000|1778000|2683000|900|80||0|0|0|2683000||REAL
09E610526|2014||16400|61000|16400|62100|78500|02-FEB-2013|0|77400|20-FEB-1999|62100|0|0|1015||2||||||||0|0|0|77400||REAL
09E610548|2014||15000|70500|15000|72000|87000|02-FEB-2013|0|85500|20-FEB-1999|71400|550|0|1276||2||||||||0|0|0|85500||REAL
09F520347|2014||10700|70800|10700|71400|82100|02-FEB-2013|0|81500|20-FEB-1999|71400|0|0|1094||2||||||||0|0|0|81500||REAL
09F520040|2014||14600|78000|14600|88500|103100|05-FEB-2013|0|92600|20-FEB-1999|88400|140|0|1748||2||||||||0|0|0|92600||REAL
09F520073|2014||14600|77400|14600|79600|94200|02-FEB-2013|0|92000|20-FEB-1999|79600|0|0|1292||2||||||||0|0|0|92000||REAL
09F540994|2014||11000|82100|11000|103700|114700|02-FEB-2013|0|93100|20-FEB-1999|103600|120|0|1292||2||||||||0|0|0|93100||REAL
08K521561|2014||9900|35300|9900|49300|59200|05-FEB-2013|0|31000|20-FEB-1999|49300|0|0|778||3|OVM|9900|35300|45200|ASR13|||0|0|0|45200||REAL
08K521176|2014||9900|35600|9900|49200|59100|05-FEB-2013|0|31300|20-FEB-1999|49200|0|0|778||3|OVM|9900|35600|45500|ASR13|||0|0|0|45500||REAL
08K510538|2014||18600|47000|18600|82100|100700|02-FEB-2013|0|65600|20-FEB-1999|81300|830|0|1092||2||||||||0|0|0|65600||REAL
08K510549|2014||18200|56200|18200|75500|93700|02-FEB-2013|0|74400|19-FEB-1999|74900|640|0|888||2||||||||0|0|0|74400||REAL
08K510176|2014||20000|70400|20000|82600|102600|02-FEB-2013|0|90400|20-FEB-1999|82600|0|0|1092|05-MAR-2012|2|96||||786|||0|0|0|90400||REAL
08K441074|2014||16800|80600|16800|100500|117300|02-FEB-2013|0|97400|20-FEB-1999|100500|0|0|1068||2||||||||0|0|0|97400||REAL
08K441085|2014||16800|69300|16800|92200|109000|02-FEB-2013|0|86100|20-FEB-1999|91000|1210|0|912||2|D|||||||0|0|0|86100||REAL
08K441096|2014||16800|77800|16800|110700|127500|02-FEB-2013|0|94600|20-FEB-1999|110400|300|0|1221||2|D|||||||0|0|0|94600||REAL
08K231666|2014||27600|52200|27600|76700|104300|22-FEB-2013|0|116400|20-FEB-1999|76700|0|0|1525|21-FEB-2013|3|D|27600|52200|79800|786|||0|0|0|79800||REAL
08K231314|2014||18500|60900|18500|76700|95200|02-FEB-2013|0|79400|20-FEB-1999|76700|0|0|1092|06-MAR-2012|2|85||||786|||0|0|0|79400||REAL
08K230962|2014||18800|68000|18800|80000|98800|02-FEB-2013|0|86800|20-FEB-1999|79200|750|0|1092|19-JAN-2012|2|85||||786|||0|0|0|86800||REAL
08K230599|2014||19300|68700|19300|86800|106100|02-FEB-2013|0|88000|20-FEB-1999|86800|0|0|1092||2||||||||0|0|0|88000||REAL
08K230601|2014||18600|64300|18600|69700|88300|02-FEB-2013|0|82900|20-FEB-1999|69000|720|0|960||2||||||||0|0|0|82900||REAL
08K230555|2014||7100|33900|7100|33900|41000|02-FEB-2013|0|54400|20-FEB-1999|33900|0|0|794||1||||||||0|0|0|41000||REAL
08K230094|2014||18500|55800|18500|71000|89500|02-FEB-2013|0|74300|20-FEB-1999|71000|0|0|912||2||||||||0|0|0|74300||REAL
08J630176|2014||19800|72200|19800|88300|108100|02-OCT-2013|0|90800|02-OCT-2013|88000|330|0|1176|08-OCT-2013|3|D|19800|72200|92000||||0|0|0|92000||REAL
08J630187|2014||18100|70500|18100|75800|93900|02-FEB-2013|0|88600|20-FEB-1999|75800|0|0|1092||2||||||||0|0|0|88600||REAL
08J620430|2014||18700|64300|18700|76600|95300|02-FEB-2013|0|83000|20-FEB-1999|76600|0|0|1064||2||||||||0|0|0|83000||REAL
10E140256|2014||9500|48000|9500|86800|96300|08-FEB-2013|0|56800|19-FEB-1999|86800|0|0|1270|06-OCT-2011|3|OVM|9500|48000|57500|ASR13|||0|0|0|57500||REAL
10E140274|2014||9800|40600|9800|77400|87200|08-FEB-2013|0|49600|20-FEB-1999|77400|0|0|1125|06-OCT-2011|3|OVM|9800|40600|50400|ASR13|||0|0|0|50400||REAL
10E140283|2014||12100|33500|12100|47700|59800|24-APR-2013|0|49100|20-FEB-1999|47700|0|0|912|09-FEB-2011|3|OVM|12100|33500|45600|ASR13|||0|0|0|45600||REAL
10E140292|2014||9700|40400|9700|73700|83400|08-FEB-2013|0|48900|20-FEB-1999|73700|0|0|1125|06-OCT-2011|3|OVM|9700|40400|50100|ASR13|||0|0|0|50100||REAL
10E140311|2014||9400|48700|9400|90800|100200|08-FEB-2013|0|57300|20-FEB-1999|90800|0|0|1270|05-OCT-2011|3|OVM|9400|48700|58100|ASR13|||0|0|0|58100||REAL
10E140320|2014||11200|38700|11200|57400|68600|02-APR-2015|0|51000|20-FEB-1999|57300|60|0|1206|09-FEB-2011|3|OVM|11200|38700|49900|ASR13|||0|0|0|49900||REAL
10F120815|2014||3800|41700|3800|68800|72600|19-APR-2013|0|46300|20-FEB-1999|68800|0|0|1668|19-APR-2013|3|OVM|3800|41700|45500|978|||0|0|0|45500||REAL
09H420731|2014||18300|65500|18300|63700|82000|02-FEB-2013|0|83800|20-FEB-1999|63700|0|0|1056|09-FEB-2011|2|D||||REV/SYS|||0|0|0|83800||REAL
09H420740|2014||20900|55900|20900|50500|71400|02-FEB-2013|0|76800|20-FEB-1999|50500|0|0|864||2||||||||0|0|0|76800||REAL
09K531231|2014||13600|58300|13600|81300|94900|05-FEB-2013|0|56800|19-FEB-1999|81300|0|0|1385||3|OVM|13600|58300|71900|ASR13|||0|0|0|71900||REAL
09H420751|2014||18300|72300|18300|72800|91100|02-FEB-2013|0|90600|20-FEB-1999|72800|0|0|1320|09-FEB-2011|2|D||||REV/SYS|||0|0|0|90600||REAL
09H420762|2014||18400|65000|18400|59500|77900|02-FEB-2013|0|83400|20-FEB-1999|59500|0|0|1088|09-FEB-2011|2|D||||REV/SYS|||0|0|0|83400||REAL
09H420773|2014||18300|66700|18300|77000|95300|02-FEB-2013|0|94600|20-FEB-1999|77000|0|0|1320|08-SEP-2013|3|OVR|18300|66700|85000|HT401|||0|0|0|85000||REAL
09K531242|2014||13600|58300|13600|76400|90000|05-FEB-2013|0|56800|20-FEB-1999|76400|0|0|1200||3|OVM|13600|58300|71900|ASR13|||0|0|0|71900||REAL
09K531253|2014||13600|57800|13600|77000|90600|05-FEB-2013|0|56400|20-FEB-1999|77000|0|0|1120||3|OVM|13600|57800|71400|ASR13|||0|0|0|71400||REAL
09K531264|2014||13600|57300|13600|77500|91100|05-FEB-2013|0|55900|20-FEB-1999|77500|0|0|1120||3|OVM|13600|57300|70900|ASR13|||0|0|0|70900||REAL
09K531275|2014||13600|58300|13600|76700|90300|05-FEB-2013|0|56800|20-FEB-1999|76700|0|0|1200||3|OVM|13600|58300|71900|ASR13|||0|0|0|71900||REAL
09K531286|2014||13600|59900|13600|77600|91200|05-FEB-2013|0|58300|19-FEB-1999|77600|0|0|1200||3|OVM|13600|59900|73500|ASR13|||0|0|0|73500||REAL
09E240970|2014||40000|88000|40000|186500|226500|05-SEP-2013|0|147300|05-SEP-2013|183300|3230|0|2906|08-SEP-2013|3|OVR|40000|88000|128000|HT401|||0|0|0|128000||REAL
09E240794|2014|0|16300|19600|16300|55500|71800|06-OCT-2014|0|75500|06-OCT-2014|55500|0|0|1008|25-SEP-2014|3|S97|16300|19600|35900|STC|||0|0|0|35900||REAL
09E240651|2014||15200|63200|15200|63000|78200|02-FEB-2013|0|78400|20-FEB-1999|63000|0|0|1120||2||||||||0|0|0|78400||REAL
09E240662|2014||16200|69100|16200|68000|84200|02-FEB-2013|0|85300|20-FEB-1999|68000|0|0|1092|09-FEB-2011|2|D||||REV/SYS|||0|0|0|85300||REAL
28J430853|2014||22500|57000|22500|69600|92100|19-FEB-2013|0|69500||69600|0|0|904|19-FEB-2013|3|D|22500|57000|79500|816|||0|0|0|79500||REAL
28J430864|2014|0|135200|224800|135200|409100|544300|29-DEC-2014|0|419700|21-MAY-2013|409100|0|0|5260|12-NOV-2014|3|S97|135200|224800|360000|STC|||0|0|0|360000||REAL
28K641810|2014||22500|52400|22500|65900|88400|19-FEB-2013|0|67900||65900|0|0|832|19-FEB-2013|3|D|22500|52400|74900|816|||0|0|0|74900||REAL
28K641821|2014|0|22500|37500|22500|69600|92100|29-DEC-2014|0|67900|29-DEC-2014|69600|0|0|904|12-NOV-2014|3|S97|22500|37500|60000|STC|||0|0|0|60000||REAL
16M330320|2014||1136900|4300|1136900|4300|1141200|05-MAR-2013|0|||0|4250|0|0||1|||||||100|1141200|1136900|4300|1141200||REAL
24O341691|2014||35400|48400|35400|75200|110600|02-FEB-2013|0|83800||75200|0|0|929||2||||||||0|0|0|83800||REAL
24O341701|2014||25800|46100|25800|58100|83900|02-FEB-2013|0|71900||58100|0|0|657||2|D|||||||0|0|0|71900||REAL
06H340856|2014||11800|73800|11800|73800|85600|07-MAY-2013|0|66900|18-FEB-1999|73800|0|0|1008|06-MAY-2013|1|D||||984|||0|0|0|85600||REAL
06H340847|2014||11800|74500|11800|74500|86300|07-MAY-2013|0|66400|18-FEB-1999|74500|0|0|1008|06-MAY-2013|1|D||||984|||0|0|0|86300||REAL
06H340829|2014||11800|68200|11800|73800|85600|21-JUN-2013|0|61200|21-JUN-2013|73800|0|0|1008|08-SEP-2013|3|OVR|11800|68200|80000|HT401|||0|0|0|80000||REAL
06H340838|2014||10100|64200|10100|64200|74300|07-MAY-2013|0|49100|18-FEB-1999|64200|0|0|1008|06-MAY-2013|1|D||||984|||0|0|0|74300||REAL
06H340810|2014||11800|73900|11800|73900|85700|07-MAY-2013|0|64100|18-FEB-1999|73900|0|0|1008|06-MAY-2013|1|D||||984|||0|0|0|85700||REAL
06H340801|2014||10100|64200|10100|64200|74300|07-MAY-2013|0|49100|18-FEB-1999|64200|0|0|1008|06-MAY-2013|1|D||||984|||0|0|0|74300||REAL
06H430890|2014||42500|82600|42500|223600|266100|02-FEB-2013|0|125100||223600|0|0|2116||2||||||||0|0|0|125100||REAL
06H430900|2014||39500|82100|39500|211900|251400|02-FEB-2013|0|121600||211900|0|0|2020||2||||||||0|0|0|121600||REAL
06G220524|2014|0|30600|101500|30600|203300|233900|17-JAN-2014|0|137900|17-JAN-2014|203300|0|0|2018|13-JAN-2014|3|33|30600|101500|132100|826|||0|0|0|132100||REAL
06G220771|2014||25700|92600|25700|206500|232200|02-FEB-2013|0|118300||206500|0|0|1640|09-FEB-2011|2|D||||REV/SYS|||0|0|0|118300||REAL
19M431303|2014||75300|382400|75300|365400|440700|17-SEP-2013|0|457700|22-FEB-1999|365400|0|0|2752|10-SEP-2011|3|OVR|75300|382400|457700||||0|0|0|457700||REAL
21J242383|2014||3400|16900|3400|34200|37600|28-MAY-2013|0|0||34200|0|0|1272|28-MAY-2013|3|D0|3400|16900|20300|030|||0|0|0|20300||REAL
21J242394|2014||27400|18300|27400|18300|45700|05-MAR-2013|0|||0|0|22870|684|08-SEP-2013|3|OVR|27400|18300|45700|HT401|80||0|0|0|45700||REAL
30L630957|2014||61700|205100|61700|338000|399700|02-FEB-2013|0|266800||338000|0|0|2624||2||||||||0|0|0|266800||REAL
25N640963|2014||52000|253300|52000|291900|343900|02-FEB-2013|0|305300|23-FEB-1999|291700|160|0|2313|09-FEB-2011|2|D||||BOE/REV|||0|0|0|305300||REAL
30L630966|2014||72100|134000|72100|253600|325700|09-FEB-2013|0|205400||253600|0|0|2056|11-MAY-2011|3|OVR|72100|134000|206100|ASR13|||0|0|0|206100||REAL
30L630975|2014||73400|217600|73400|353500|426900|02-FEB-2013|0|291000||353500|0|0|2644|09-FEB-2012|2|33||||828|||0|0|0|291000||REAL
30L630984|2014||67900|212700|67900|322100|390000|02-FEB-2013|0|280600||322100|0|0|2304||2|D|||||||0|0|0|280600||REAL
30L630993|2014||77400|212700|77400|361600|439000|02-FEB-2013|0|290100||361600|0|0|2624||2||||||||0|0|0|290100||REAL
06G220791|2014||29000|104800|29000|207500|236500|02-FEB-2013|0|133800||207500|0|0|2014||2|D|||||||0|0|0|133800||REAL
06G220809|2014||27700|110000|27700|211600|239300|02-FEB-2013|0|137700||211600|0|0|2050|10-FEB-2011|2|D||||REV/SYS|||0|0|0|137700||REAL
06G220818|2014||33800|100600|33800|202800|236600|02-FEB-2013|0|134400||202800|0|0|2018||2||||||||0|0|0|134400||REAL
22P130119|2014||48300|55300|48300|55300|103600|05-MAR-2013|0|0||0|0|73690|966|21-FEB-2013|5|D||||960|75||0|0|0|103600||REAL
22P130128|2014||46000|49600|46000|49600|95600|05-MAR-2013|0|0||0|0|61940|920|21-FEB-2013|5|D||||960|80||0|0|0|95600||REAL
22P130137|2014||46000|49600|46000|49600|95600|05-MAR-2013|0|0||0|0|61940|920|21-FEB-2013|5|D||||960|80||0|0|0|95600||REAL
22K441762|2014||31200|74300|31200|43100|74300|19-MAR-2013|0|105500||41500|1570|0|672||2||||||||0|0|0|105500||REAL
16Q630312|2014||0|0|0|0|0|01-FEB-2013|0|||0|0|0|0||1|||||||100|0|0|0|0||REAL
15N430211|2014|0|573600|351400|573600|855100|1428700|15-AUG-2016|1221500||29-APR-2014|0|54460|1014370|37932|23-JUN-2016|3|S97|573600|351400|925000|STC|80||0|0|0|925000||REAL
23S440450|2014|0|1600000|3675800|1600000|3675800|5275800|27-MAY-2014|0||10-DEC-2013|0|131610|4463140|64986|14-APR-2014|3|96|1600000|3675800|5275800|901|80||0|0|0|5275800||REAL
13N431395|2014||266200|131200|266200|131200|397400|05-MAR-2013|0|||0|131160|0|0|08-SEP-2013|3|OVR|266200|131200|397400|HT401|||0|0|0|397400||REAL
13N431414|2014||266900|0|266900|0|266900|05-MAR-2013|0|||0|0|0|0|08-SEP-2013|3|OVR|266900|0|266900|HT401|||0|0|0|266900||REAL
21J331197|2014||300|0|300|0|300|20-NOV-2012|0|||0|0|0|0|22-FEB-2011|1|63||||926||100|300|300|0|300||REAL
09M320370|2014||5092600|16932100|5092600|23361900|28454500|15-MAR-2013|22611300|||0|1219020|37717450|508878|15-MAR-2013|3|C16|5092600|16932100|22024700|900|60||0|0|0|22024700||REAL
20K620826|2014|D|5505600|12538600|5505600|18345600|23851200|20-MAY-2014|18666800||30-APR-2014|0|239790|18105770|260987|27-AUG-2014|3|OVR|5505600|12538600|18044200|HT401|||0|0|0|18044200||REAL
25O610101|2014||1540000|798900|1540000|2410900|3950900|04-JUN-2013|2599400|||0|28630|2650100|53889|16-MAY-2013|3|S99|1540000|798900|2338900|957|90||0|0|0|2338900||REAL
08D210896|2014||13700|54300|13700|71800|85500|02-FEB-2013|0|68000|20-FEB-1999|71800|0|0|1040||2||||||||0|0|0|68000||REAL
08D210904|2014|D|13700|35800|13700|56700|70400|09-FEB-2013|0|52100|19-FEB-1999|56700|0|0|1040|27-AUG-2014|3|OVR|13700|35800|49500|HT401|||0|0|0|49500||REAL
27P141334|2014|0|58400|290600|58400|332100|390500|17-JUN-2014|0|346900|17-JUN-2014|326300|5760|0|2551|23-MAY-2012|3|85|58400|290600|349000|810|||0|0|0|349000||REAL
27P411167|2014||36500|97900|36500|133700|170200|02-FEB-2013|0|134400|23-FEB-1999|133700|0|0|950||2||||||||0|0|0|134400||REAL
28Q620431|2014||65400|129600|65400|143800|209200|02-FEB-2013|0|195000|24-FEB-1999|143800|0|0|1655|28-JUN-2011|2|96||||833|||0|0|0|195000||REAL
28Q620442|2014||65400|167500|65400|183500|248900|02-FEB-2013|0|232900|24-FEB-1999|183500|0|0|2019||2||||||||0|0|0|232900||REAL
28Q641122|2014||64700|140800|64700|158200|222900|02-FEB-2013|0|205500|24-FEB-1999|158200|0|0|1904||2||||||||0|0|0|205500||REAL
28Z610123|2014||70300|127400|70300|121800|192100|02-FEB-2013|0|197700|24-FEB-1999|121800|0|0|1659||2|D|||||||0|0|0|197700||REAL
28Z620111|2014||71000|152600|71000|164500|235500|02-FEB-2013|0|223600|24-FEB-1999|164500|0|0|1576||2||||||||0|0|0|223600||REAL
29K121357|2014||26800|129400|26800|119400|146200|02-FEB-2013|0|156200|24-FEB-1999|119400|0|0|1302||2||||||||0|0|0|156200||REAL
29L110664|2014||91700|242900|91700|328800|420500|02-FEB-2013|0|334600|24-FEB-1999|328800|0|0|3104||2||||||||0|0|0|334600||REAL
29L110675|2014||93600|179500|93600|311500|405100|02-FEB-2013|0|273100|24-FEB-1999|311500|0|0|2386||2||||||||0|0|0|273100||REAL
20J240959|2014||111300|181600|111300|186500|297800|05-MAR-2013|292900|0||0|9280|223830|2400|20-MAR-2012|4|C13||||SYS|80||0|0|0|292900||REAL
14H210682|2014||623900|1188000|623900|1188000|1811900|05-MAR-2013|0|0||0|856750|331200|14150||5||||||0|100|1811900|623900|1188000|1811900||REAL
15K210014|2014||383200|84700|383200|84700|467900|05-MAR-2013|0|0||0|401180|22460|5832|17-MAR-2011|5|D||||958|20||0|0|0|467900||REAL
16G410221|2014||71700|340200|71700|340200|411900|05-MAR-2013|564100|0||0|23970|826570|27200|08-SEP-2013|3|OVR|71700|340200|411900|HT401|40||0|0|0|411900||REAL
15K540234|2014||65300|79400|65300|102000|167300|05-MAR-2013|144700|0||0|50160|77310|3265|09-FEB-2011|4|D||||REV/SYS|80||0|0|0|144700||REAL
15K540322|2014||60100|194300|60100|207100|267200|05-MAR-2013|254400|0||0|12690|194400|6262|09-FEB-2011|4|D||||REV/SYS|||0|0|0|254400||REAL
15K210036|2014|0|700400|989600|700400|1846400|2546800|16-AUG-2016|2078300|0||0|132630|2175330|76648|28-JUN-2016|3|S97|700400|989600|1690000|STC|80||0|0|0|1690000||REAL
15K210168|2014|0|575000|1305000|575000|2532300|3107300|08-AUG-2016|2435800|0||0|50790|3114560|77360|28-JUN-2016|3|S97|575000|1305000|1880000|STC|80||0|0|0|1880000||REAL
21J640176|2014||84000|170700|84000|182500|266500|05-MAR-2013|254700|0||0|3270|199560|7104|15-OCT-2012|4|96||||901|90||0|0|0|254700||REAL
21K532078|2014||130700|244300|130700|269600|400300|28-MAR-2013|425200|0||0|2570|267070|7560|08-SEP-2013|3|OVR|130700|244300|375000|HT401|100||0|0|0|375000||REAL
22L531523|2014||202600|165800|202600|311600|514200|04-SEP-2013|454500|0||0|8970|380520|7008|08-SEP-2013|3|OVR|202600|165800|368400|HT401|80||0|0|0|368400||REAL
22L411122|2014||1535500|1598900|1535500|2385800|3921300|30-APR-2014|3134400|0|30-APR-2014|0|85210|2897010|64488|08-SEP-2013|3|OVR|1535500|1598900|3134400|HT401|80||0|0|0|3134400||REAL
07K420865|2014||18300|61300|18300|57200|75500|02-FEB-2013|0|79600|20-FEB-1999|56900|340|0|1274||2||||||||0|0|0|79600||REAL
07K420887|2014||20100|70400|20100|75600|95700|02-FEB-2013|0|90500|20-FEB-1999|75600|0|0|1432||2||||||||0|0|0|90500||REAL
07K420898|2014||18900|66700|18900|66200|85100|02-FEB-2013|0|85600|20-FEB-1999|66200|0|0|1300|10-FEB-2011|2|D||||REV/SYS|||0|0|0|85600||REAL
07K420911|2014|0|19900|59900|19900|59400|79300|12-FEB-2014|0|79800|12-FEB-2014|59400|0|0|1350|24-SEP-2013|3|96|19900|59900|79800|786|||0|0|0|79800||REAL
07K420920|2014||19800|57200|19800|57600|77400|02-FEB-2013|0|77000|20-FEB-1999|57600|0|0|1080||2||||||||0|0|0|77000||REAL
07K420942|2014||18900|60400|18900|58100|77000|02-FEB-2013|0|79300|19-FEB-1999|58100|0|0|1326||2||||||||0|0|0|79300||REAL
07K420964|2014||21300|79600|21300|114300|135600|02-FEB-2013|0|100900|20-FEB-1999|114300|0|0|988||2||||||||0|0|0|100900||REAL
29Q420287|2014||91900|245600|91900|407900|499800|02-FEB-2013|0|337500||407900|0|0|2902|28-NOV-2012|2|33||||803|||0|0|0|337500||REAL
29Q420298|2014||93400|236000|93400|314600|408000|02-FEB-2013|0|329400||314600|0|0|2266|01-MAR-2011|2|D||||REV/SYS|||0|0|0|329400||REAL
20K310240|2014||331200|148800|331200|450200|781400|05-MAR-2013|721100|0||0|20050|542690|10695|08-SEP-2013|3|OVR|331200|148800|480000|HT401|80||0|0|0|480000||REAL
20O610407|2014|0|429900|207200|429900|207200|637100|12-MAR-2014|781900|0||0|98130|316270|3815|03-DEC-2013|3|96|429900|207200|637100|901|50||0|0|0|637100||REAL
20J641101|2014||432000|294600|432000|294600|726600|27-MAR-2013|923200|0||0|3270|417590|16941|06-MAR-2013|1|D||||969|70||0|0|0|726600||REAL
20J641198|2014||836300|170900|836300|741200|1577500|05-MAR-2013|1007200|0||0|30400|896040|7511|08-SEP-2013|3|OVR|836300|170900|1007200|HT401|80||0|0|0|1007200||REAL
21K131381|2014||178800|27600|178800|27600|206400|12-MAR-2013|0|0||0|30630|0|0|12-MAR-2013|1|D||||033|90||0|0|0|206400||REAL
21J231196|2014||92000|27600|92000|27600|119600|05-MAR-2013|0|0||0|7470|53760|1716|25-FEB-2013|5|D||||936|45||0|0|0|119600||REAL
21J231231|2014||92000|77100|92000|77100|169100|05-MAR-2013|0|0||0|6870|89520|1800|19-FEB-2013|5|D||||957|80||0|0|0|169100||REAL
21J231262|2014||217500|178600|217500|178600|396100|06-MAR-2013|0|0||0|23650|301050|2774|08-SEP-2013|3|OVR|217500|178600|396100|HT401|55||0|0|0|396100||REAL
27H221097|2014||386800|138200|386800|506900|893700|29-AUG-2013|546700|0||0|59660|574000|25066|08-SEP-2013|3|OVR|386800|138200|525000|HT401|80||0|0|0|525000||REAL
09H530704|2014||19300|66300|19300|66400|85700|02-FEB-2013|0|85600|20-FEB-1999|66400|0|0|1108||2|D|||||||0|0|0|85600||REAL
09H530713|2014||20100|62300|20100|67300|87400|02-FEB-2013|0|82400|20-FEB-1999|67300|0|0|1611||2||||||||0|0|0|82400||REAL
09H530722|2014|0|18500|62000|18500|67800|86300|28-MAR-2014|0|78800|28-MAR-2014|67800|0|0|1641|04-FEB-2014|3|OVR|18500|62000|80500||||0|0|0|80500||REAL
09H530731|2014||18800|62100|18800|66300|85100|02-FEB-2013|0|80900|20-FEB-1999|66300|0|0|1611|21-NOV-2012|2|96||||826|||0|0|0|80900||REAL
09H530740|2014||19500|63500|19500|66500|86000|02-FEB-2013|0|83000|20-FEB-1999|66500|0|0|1108||2||||||||0|0|0|83000||REAL
09H530751|2014||18500|62200|18500|70200|88700|02-FEB-2013|0|80700|19-FEB-1999|70200|0|0|1652||2||||||||0|0|0|80700||REAL
09H530762|2014||21600|74600|21600|91100|112700|02-FEB-2013|0|96200|20-FEB-1999|91100|0|0|1108||2|D|||||||0|0|0|96200||REAL
09H530773|2014||19400|77300|19400|86600|106000|02-APR-2015|0|96700|20-FEB-1999|86600|0|0|1245||2||||||||0|0|0|96700||REAL
09H530784|2014||19500|67900|19500|68500|88000|02-FEB-2013|0|87400|20-FEB-1999|68500|0|0|1108||2||||||||0|0|0|87400||REAL
09H530795|2014||19400|64400|19400|78100|97500|02-FEB-2013|0|83800|20-FEB-1999|78100|0|0|1108||2||||||||0|0|0|83800||REAL
09H530805|2014||21900|57400|21900|65600|87500|05-MAR-2013|0|79300|20-FEB-1999|65600|0|0|1480|10-FEB-2011|2|D||||REV/SYS|||0|0|0|79300||REAL
09H530814|2014||22300|70400|22300|66400|88700|02-FEB-2013|0|92700|20-FEB-1999|66400|0|0|1066||2||||||||0|0|0|92700||REAL
09H530823|2014||22200|77300|22200|77600|99800|02-FEB-2013|0|99500|20-FEB-1999|77600|0|0|1542||2||||||||0|0|0|99500||REAL
09H530850|2014||22300|62200|22300|68300|90600|02-FEB-2013|0|84500|20-FEB-1999|68200|90|0|1641||2|||||||100|84500|22300|62200|84500||REAL
09H530861|2014||21100|48100|21100|63900|85000|05-MAR-2013|0|69200|20-FEB-1999|63900|0|0|1310||2||||||||0|0|0|69200||REAL
09H530872|2014||21100|60500|21100|67300|88400|02-FEB-2013|0|81600|20-FEB-1999|67300|0|0|1590||2||||||||0|0|0|81600||REAL
09H530883|2014|4|19200|30800|19200|65800|85000|06-JUL-2015|0|66900|06-JUL-2015|58300|7480|0|1226|06-JUL-2015|3|OVR|19200|30800|50000|HT11|||0|0|0|50000||REAL
09H530894|2014||20200|57200|20200|62200|82400|05-MAR-2013|0|77400|20-FEB-1999|61900|310|0|1480||2|D|||||||0|0|0|77400||REAL
09H530906|2014||18200|46800|18200|56100|74300|05-MAR-2013|0|65000|20-FEB-1999|56100|0|0|1232||2|D|||||||0|0|0|65000||REAL
09H530915|2014||19100|63700|19100|60600|79700|02-FEB-2013|0|82800|20-FEB-1999|60600|0|0|1170||2||||||||0|0|0|82800||REAL
09G510413|2014|0|13200|72800|13200|69600|82800|26-MAR-2014|0|84900|26-MAR-2014|69600|0|0|1292|07-OCT-2013|3|96|13200|72800|86000|784|||0|0|0|86000||REAL
09G510424|2014||14900|75200|14900|76300|91200|02-FEB-2013|0|90100|20-FEB-1999|76300|0|0|1128||2|D|||||||0|0|0|90100||REAL
09G510435|2014||15300|92800|15300|99200|114500|17-SEP-2013|0|108100|19-FEB-1999|99200|0|0|1924|10-SEP-2011|3|OVR|15300|92800|108100||||0|0|0|108100||REAL
09G510446|2014|0|21700|81600|21700|84100|105800|22-NOV-2013|0|104700|22-NOV-2013|83000|1080|0|1292|07-OCT-2013|3|73|21700|81600|103300|784|||0|0|0|103300||REAL
09G510457|2014||15900|85100|15900|83900|99800|02-FEB-2013|0|101000|20-FEB-1999|83700|200|0|1538||2||||||||0|0|0|101000||REAL
09G510468|2014||15900|85300|15900|88500|104400|02-FEB-2013|0|101200|20-FEB-1999|88500|0|0|1398||2||||||||0|0|0|101200||REAL
09G510479|2014||15500|80400|15500|89900|105400|02-FEB-2013|0|95900|20-FEB-1999|89900|0|0|1421||2||||||||0|0|0|95900||REAL
23K440450|2014||85300|367100|85300|367100|452400|19-MAR-2013|0|0||0|4780|427100|9442|19-MAR-2013|5|D||||936|85||0|0|0|452400||REAL
23K440472|2014||44500|97700|44500|97700|142200|05-MAR-2013|169000|0||0|0|122170|2624||1||||||80||0|0|0|142200||REAL
23K440494|2014||83800|228700|83800|228700|312500|05-MAR-2013|462600|0||0|1430|227240|7482|08-SEP-2013|3|OVR|83800|228700|312500|HT401|||0|0|0|312500||REAL
23K440506|2014||221400|171500|221400|297700|519100|05-MAR-2013|392900|0||0|16770|355410|10242|08-SEP-2013|3|OVR|221400|171500|392900|HT401|80||0|0|0|392900||REAL
23K440515|2014||78500|172200|78500|172200|250700|05-MAR-2013|296900|0||0|1030|214230|3892||1||||||80||0|0|0|250700||REAL
23K540202|2014||2609100|3479100|2609100|3479100|6088200|05-MAR-2013|0|306500|05-MAY-1999|398200|1622270|1458640|56834|14-FEB-2013|5|D||||936|0|100|6088200|2609100|3479100|6088200||REAL
08L310902|2014||14800|63500|14800|79600|94400|02-FEB-2013|0|78300|20-FEB-1999|79300|300|0|912||2||||||||0|0|0|78300||REAL
08L310612|2014||14400|61400|14400|70600|85000|02-FEB-2013|0|75800|20-FEB-1999|70600|0|0|912||2||||||||0|0|0|75800||REAL
08L310337|2014||14400|58400|14400|67700|82100|02-FEB-2013|0|72800|20-FEB-1999|67700|0|0|912||2||||||||0|0|0|72800||REAL
08L310063|2014||19500|67900|19500|82900|102400|02-FEB-2013|0|87400|20-FEB-1999|82900|0|0|1160||2||||||||0|0|0|87400||REAL
24P220335|2014|0|404400|498600|404400|593000|997400|22-FEB-2016|863500|0|22-FEB-2016|0|67070|674160|4502|15-DEC-2015|3|S97|404400|498600|903000|STC|80||0|0|0|903000||REAL
24P220362|2014|0|301900|568300|301900|663000|964900|20-MAY-2014|762400|0|01-MAY-2014|0|32780|914340|8174|26-NOV-2013|3|96|301900|568300|870200|957|70||0|0|0|870200||REAL
24P220409|2014||692300|321800|692300|321800|1014100|05-MAR-2013|0|0||0|31940|611700|8260|19-FEB-2013|5|D||||936|50||0|0|0|1014100||REAL
24K620059|2014||9605000|12052900|9605000|26083600|35688600|05-MAR-2013|23906200|0||0|692840|28288950|567334|08-SEP-2013|3|OVR|9605000|12052900|21657900|HT401|90||0|0|0|21657900||REAL
24K620060|2014||1440800|218600|1440800|1312000|2752800|14-MAR-2013|2231700|0||0|352400|1287560|77670|08-SEP-2013|3|OVR|1440800|218600|1659400|HT401|80||0|0|0|1659400||REAL
24K620125|2014||1050000|1600000|1050000|4945200|5995200|26-JUN-2013|4451700|0||0|58820|3897360|77688|26-JUN-2013|3|S89|1050000|1600000|2650000|032|125||0|0|0|2650000||REAL
24M421353|2014||1109200|3839700|1109200|3952900|5062100|05-MAR-2013|5150800|128100||0|50210|3902660|78252|11-OCT-2012|3||1109200|3839700|4948900||0|100|4948900|1109200|3839700|4948900||REAL
24M330204|2014||312000|244300|312000|318900|630900|05-MAR-2013|643100|0||0|9620|388980|16440|08-SEP-2013|3|OVR|312000|244300|556300|HT401|80||0|0|0|556300||REAL
24M330020|2014||104100|45800|104100|45800|149900|05-MAR-2013|0|0||0|950|44890|2064|19-FEB-2013|5|D||||957|||0|0|0|149900||REAL
24M330174|2014||178800|107500|178800|161900|340700|05-MAR-2013|286300|0||0|20350|181970|7800|09-FEB-2011|4|D||||REV/SYS|80||0|0|0|286300||REAL
24M330185|2014||203900|83500|203900|83500|287400|05-MAR-2013|0|0||0|29570|109620|1856|04-APR-2011|5|86||||957|60||0|0|0|287400||REAL
24M330222|2014||84000|76600|84000|76600|160600|05-MAR-2013|0|0||0|2430|93280|3282|12-FEB-2013|5|D||||958|80||0|0|0|160600||REAL
24M121141|2014||61400|86700|61400|86700|148100|05-MAR-2013|0|0||0|0|108400|1116|14-FEB-2013|5|D||||960|80||0|0|0|148100||REAL
24M121152|2014|0|59800|49000|59800|84800|144600|19-FEB-2016|69200|0||0|0|105950|1088|18-NOV-2015|3|S97|59800|49000|108800|STC|80||0|0|0|108800||REAL
25L130507|2014||997400|508900|997400|1782900|2780300|05-MAR-2013|1506300|||0|366440|1416460|20645|09-FEB-2011|4|D||||REV/SYS||100|1506300|997400|508900|1506300||REAL
24M511212|2014||80000|815600|80000|684600|764600|05-MAR-2013|895600|156600||0|17280|667270|13956||4||||||0|100|895600|80000|815600|895600||REAL
16P220644|2014|0|4572000|8808600|4572000|11796900|16368900|29-APR-2014|14856900|0|29-APR-2014|0|390240|12717430|241519|12-SEP-2013|3|OVR|4572000|8808600|13380600|HT401|90||0|0|0|13380600||REAL
17K441786|2014|0|160700|159300|160700|203800|364500|24-FEB-2016|382600|0||0|13140|241630|8700|07-JAN-2016|3|S97|160700|159300|320000|STC|80||0|0|0|320000||REAL
17K441812|2014||127100|122600|127100|171000|298100|05-MAR-2013|249700|0||0|13120|200640|8400|17-MAR-2011|4|D||||947|80||0|0|0|249700||REAL
22T231371|2014||409500|340500|409500|416500|826000|02-APR-2013|0|||0|0|757270|6300|08-SEP-2013|3|OVR|409500|340500|750000|HT401|55||0|0|0|750000||REAL
23Q430446|2014||243100|73700|243100|73700|316800|05-MAR-2013|0|0||0|7950|84200|3550|03-OCT-2012|5|D||||936|80||0|0|0|316800||REAL
23Q430455|2014||216000|49000|216000|143300|359300|05-MAR-2013|0|0||0|6470|152700|5116|08-SEP-2013|3|OVR|216000|49000|265000|HT401|90||0|0|0|265000||REAL
23Q430538|2014||124600|23000|124600|37200|161800|05-MAR-2013|147600|0||0|7500|38950|1323|10-SEP-2011|4|OVR||||SYS|80||0|0|0|147600||REAL
08K610793|2014||448200|426800|448200|862000|1310200|16-JUL-2014|977900|0|16-JUL-2014|0|67990|889810|26720|08-SEP-2013|3|OVR|448200|426800|875000|HT401|90||0|0|0|875000||REAL
08K610836|2014||116600|50200|116600|50200|166800|05-MAR-2013|47100|||0|36680|26110|420|09-FEB-2011|1|D||||SYS|80||0|0|0|166800||REAL
09G140441|2014||1357700|1645800|1810200|1672900|3483100|29-MAY-2014|3134900|0||0|311520|2078330|49187|08-SEP-2013|3|OVR|1357700|1645800|3003500|HT401|70||0|0|0|3003500||REAL
23T530844|2014||244400|284300|244400|284300|528700|01-APR-2013|634900|0||0|18800|265530|2436|01-APR-2013|1|D||||936|||0|0|0|528700||REAL
23T530862|2014|0|999700|351700|999700|720200|1719900|22-MAY-2014|1351400|0||0|87610|812610|9368|28-OCT-2013|3|96|999700|351700|1351400|936|80||0|0|0|1351400||REAL
28J530568|2014||296600|823500|296600|931400|1228000|05-MAR-2013|1120100|||0|31320|1132940|24107|01-NOV-2012|4|96||||959|80||0|0|0|1120100||REAL
24M520944|2014||205600|519500|205600|761900|967500|07-JAN-2014|725100|0|07-JAN-2014|0|45590|716260|19040|11-APR-2013|4|D||||957|||0|0|0|725100||REAL
24M520953|2014||1053100|168000|1053100|1062600|2115700|05-MAR-2013|1221100|0||0|18780|1309520|32268|13-FEB-2013|4|D||||958|80||0|0|0|1221100||REAL
24M530077|2014||108500|26800|108500|79400|187900|05-MAR-2013|135300|0||0|37340|61940|1452|13-FEB-2013|4|D||||958|80||0|0|0|135300||REAL
24M530211|2014||59600|83500|59600|83500|143100|05-MAR-2013|0|0||0|3860|100520|3224|19-FEB-2013|5|||||957|80||0|0|0|143100||REAL
24M530231|2014||59600|109500|59600|109500|169100|05-MAR-2013|0|0||0|3860|133040|3888|19-FEB-2013|5|D||||957|80||0|0|0|169100||REAL
16J310226|2014||30700|34100|30700|34100|64800|05-MAR-2013|0|0||0|13610|43210|3060|19-FEB-2013|5|D||||936|60||0|0|0|64800||REAL
16J310314|2014||17900|16000|17900|16000|33900|05-MAR-2013|0|0||0|1750|21100|4112|19-FEB-2013|5|D||||936|70||0|0|0|33900||REAL
16J310435|2014|0|52900|205400|52900|205400|258300|21-MAY-2014|349000|0||0|18050|210190|1930|30-SEP-2013|3|96|52900|205400|258300|947|90||0|0|0|258300||REAL
16J310479|2014||20900|12300|20900|12300|33200|05-MAR-2013|0|0||0|4800|19880|960|08-SEP-2013|3|OVR|20900|12300|33200|HT401|50||0|0|0|33200||REAL
16J610119|2014||328800|394700|328800|778800|1107600|05-MAR-2013|723500|0||0|53770|919690|32264|04-FEB-2013|4|D||||902|80||0|0|0|723500||REAL
16J610207|2014||263200|390900|263200|407500|670700|05-MAR-2013|654100|0||0|15590|493780|24032|04-FEB-2013|4|D||||902|80||0|0|0|654100||REAL
16J620031|2014|0|17100|55400|17100|55400|72500|21-MAY-2014|34600|0||0|1190|54230|972|26-SEP-2013|3|96|17100|55400|72500|947|||0|0|0|72500||REAL
15M420190|2014||610500|145300|610500|481700|1092200|05-MAR-2013|755800|0||0|131450|939040|19402|08-SEP-2013|3|OVR|610500|145300|755800|HT401|45||0|0|0|755800||REAL
16M240221|2014||163500|313100|163500|299600|463100|05-MAR-2013|476600|0||0|17230|357300|12028|12-FEB-2013|4|D||||936|80||0|0|0|476600||REAL
16M240263|2014|0|287500|676200|287500|647600|935100|25-APR-2014|963700|0|22-APR-2014|0|47820|761700|19608|27-NOV-2013|3|96|287500|676200|963700|902|80||0|0|0|963700||REAL
15K630225|2014||16400|28800|16400|28800|45200|05-MAR-2013|0|0||0|4680|27280|1175|01-MAR-2011|5|D||||947|90||0|0|0|45200||REAL
14L640354|2014||40800|0|40800|0|40800|05-MAR-2013|0|0||0|0|0|0|28-FEB-2013|1|04||||947|100||0|0|0|40800||REAL
30K612145|2014||32500|88800|32500|102400|134900|20-FEB-2013|0|121300||102400|0|0|941|20-FEB-2013|2|D||||816|||0|0|0|121300||REAL
30K612156|2014||32500|88800|32500|102400|134900|20-FEB-2013|0|121300||102400|0|0|941|20-FEB-2013|2|D||||816|||0|0|0|121300||REAL
30K612167|2014||32500|88800|32500|102400|134900|20-FEB-2013|0|121300||102400|0|0|941|20-FEB-2013|2|D||||816|||0|0|0|121300||REAL
30K612178|2014||32500|88800|32500|102400|134900|20-FEB-2013|0|121300||102400|0|0|941|20-FEB-2013|2|D||||816|||0|0|0|121300||REAL
30K612189|2014||32500|88800|32500|102400|134900|20-FEB-2013|0|121300||102400|0|0|941|20-FEB-2013|2|D||||816|||0|0|0|121300||REAL
30K612190|2014||32500|88800|32500|102400|134900|20-FEB-2013|0|121300||102400|0|0|941|20-FEB-2013|2|D||||816|||0|0|0|121300||REAL
30K612200|2014||32500|88800|32500|102400|134900|21-MAY-2013|0|108100|21-MAY-2013|102400|0|0|941|16-MAY-2013|3|S99|32500|88800|121300|816|||0|0|0|121300||REAL
32H430631|2014||428600|153000|428600|153000|581600|20-MAR-2013|1107700|0||0|134020|121060|2096|20-MAR-2013|1|D||||936|60||0|0|0|581600||REAL
32H430659|2014||313600|187800|313600|287400|601000|05-MAR-2013|501400|0||0|12000|275410|3159|06-APR-2011|4|D||||961|||0|0|0|501400||REAL
15K341233|2014||22100|3100|22100|3100|25200|05-MAR-2013|0|0||0|11680|66510|2400|08-SEP-2013|3|OVR|22100|3100|25200|HT401|4||0|0|0|25200||REAL
15K341585|2014||108000|202800|108000|202800|310800|11-MAR-2013|436000|0||0|4330|333610|9514|11-MAR-2013|1|D||||902|60||0|0|0|310800||REAL
14M420067|2014||154700|50800|154700|50800|205500|05-MAR-2013|153400|0||0|33600|93460|3374|02-MAR-2012|1|D||||SYS|40||0|0|0|205500||REAL
14L642037|2014|0|77100|92200|77100|92200|169300|20-MAY-2014|111800|0||0|38280|93390|1536|12-DEC-2013|3|96|77100|92200|169300|969|70||0|0|0|169300||REAL
17V240322|2014||223700|208000|223700|161000|384700|05-MAR-2013|431700|0||0|24130|177090|13500||4||||||80||0|0|0|431700||REAL
17W320089|2014||16500|24000|16500|24000|40500|05-MAR-2013|0|0||0|0|29450|1079|11-FEB-2013|5|D||||901|80||0|0|0|40500||REAL
18H130737|2014||65600|288600|65600|308400|374000|07-APR-2013|0|493300||299900|8490|0|4954|12-FEB-2013|3|OVR|65600|288600|354200|30|||0|0|0|354200||REAL
18H410907|2014||105000|229100|105000|229100|334100|05-MAR-2013|0|0||0|2900|283490|10700||5||||||80||0|0|0|334100||REAL
18H412466|2014||132600|489800|132600|348500|481100|05-MAR-2013|622400|0||0|0|348470|11340||4|D|||||0|100|622400|132600|489800|622400||REAL
18H420614|2014||135000|121600|135000|189300|324300|05-MAR-2013|256600|0||0|4990|184260|8520||4|D|||||0|100|256600|135000|121600|256600||REAL
18H421376|2014||150000|106600|150000|250400|400400|05-MAR-2013|256600|0||0|1900|248460|12168||4|D|||||0|100|256600|150000|106600|256600||REAL
18H430330|2014||60000|34800|42000|191000|233000|04-SEP-2013|256600|0||0|2780|188200|7528|08-SEP-2013|3|OVR|60000|34800|94800|HT401|100||0|0|0|94800||REAL
18H440395|2014||49800|170172|49800|169000|218800|07-APR-2013|0|306900||169000|0|0|2788|12-FEB-2013|3|OVR|49800|170172|219972|30|0|100|219972|49800|170172|219972||REAL
18H443013|2014||51000|83000|43400|86800|130200|05-MAR-2013|128800|0||0|0|86840|3960|09-FEB-2011|3|D|51000|83000|134000|BOE/REV|||0|0|0|134000||REAL
27L410995|2014|0|312200|67500|312200|67500|379700|07-APR-2014|335400|0||0|21100|203800|5604|30-OCT-2013|3|96|312200|67500|379700|960|30||0|0|0|379700||REAL
27H610750|2014||87000|45000|87000|45000|132000|06-MAR-2013|0|0||0|19700|25340|800|05-MAR-2013|5|D||||958|100||0|0|0|132000||REAL
27H610860|2014||102400|197100|102400|184100|286500|05-MAR-2013|299500|0||0|23070|144250|1395|12-FEB-2013|4|D||||935|110||0|0|0|299500||REAL
27H520066|2014||140600|112800|140600|112800|253400|05-MAR-2013|0|76200||0|39120|73720|2200|15-FEB-2013|5|D||||959|0|100|253400|140600|112800|253400||REAL
22M520395|2014||2809600|1034500|2809600|1852500|4662100|05-MAR-2013|3844100|0||0|181880|2133690|60031|08-SEP-2013|3|OVR|2809600|1034500|3844100|HT401|80||0|0|0|3844100||REAL
22P130063|2014||1272000|820800|1272000|1830000|3102000|05-MAR-2013|2092800|0||0|82040|2205430|71696|27-SEP-2012|4|S96||||902|80||0|0|0|2092800||REAL
22M610232|2014||210000|55600|210000|201400|411400|11-MAR-2013|265600|0||0|1570|222250|4496|06-MAR-2013|4|D||||960|90||0|0|0|265600||REAL
22Q110888|2014|0|375000|40000|563200|102100|665300|10-MAY-2017|590400|0||0|19340|235830|6756|04-APR-2017|3|S97|375000|40000|415000|STC|40||0|0|0|415000||REAL
22P130054|2014|0|707400|512600|707400|1015300|1722700|08-JUN-2015|1507200|0||0|55150|1213990|46800|11-FEB-2015|3|S97|707400|512600|1220000|STC|80||0|0|0|1220000||REAL
06J140750|2014||16600|53600|16600|61800|78400|30-SEP-2013|0|71100|30-SEP-2013|61800|0|0|900|26-AUG-2013|3|OVR|16600|53600|70200||||0|0|0|70200||REAL
06J140741|2014||15100|69600|15100|87000|102100|02-FEB-2013|0|84700|18-FEB-1999|86700|300|0|912||2||||||||0|0|0|84700||REAL
06J140723|2014||16900|60000|16900|72400|89300|02-FEB-2013|0|76900|18-FEB-1999|72400|0|0|900||2||||||||0|0|0|76900||REAL
06J140732|2014||15900|61800|15900|74400|90300|02-FEB-2013|0|77700|18-FEB-1999|74400|0|0|864||2||||||||0|0|0|77700||REAL
06J140714|2014||18600|69500|18600|84400|103000|02-FEB-2013|0|88100|18-FEB-1999|84200|200|0|1118||2||||||||0|0|0|88100||REAL
08H320771|2014||16100|86300|16100|93000|109100|02-FEB-2013|0|102400|20-FEB-1999|93000|0|0|1537||2|D|||||||0|0|0|102400||REAL
08H320782|2014||14500|100700|14500|119600|134100|02-FEB-2013|0|115200|19-FEB-1999|119600|0|0|1863||2||||||||0|0|0|115200||REAL
07F530322|2014||23400|120900|23400|149200|172600|02-FEB-2013|0|144300|19-FEB-1999|149200|0|0|2219|14-APR-2011|2|D||||984|||0|0|0|144300||REAL
07F530344|2014||22800|114100|22800|133200|156000|02-FEB-2013|0|136900|19-FEB-1999|133200|0|0|1953|14-APR-2011|2|D||||984|||0|0|0|136900||REAL
07F530355|2014||22800|100000|22800|126100|148900|02-FEB-2013|0|122800|19-FEB-1999|126100|0|0|1785|14-APR-2011|2|D||||984|||0|0|0|122800||REAL
07F530377|2014||24400|101900|24400|109200|133600|02-FEB-2013|0|126300|19-FEB-1999|109200|0|0|1803|14-APR-2011|2|D||||984|||0|0|0|126300||REAL
07F530388|2014||24800|90500|24800|104800|129600|02-FEB-2013|0|115300|19-FEB-1999|104800|0|0|1536|14-APR-2011|2|D||||984|||0|0|0|115300||REAL
07F530401|2014||26700|107500|26700|128700|155400|02-FEB-2013|0|134200|19-FEB-1999|128700|0|0|2262|14-APR-2011|2|D||||984|||0|0|0|134200||REAL
19S431767|2014||44400|0|44400|0|44400|11-JAN-2013|0|||0|0|0|0||1|||||||100|44400|44400|0|44400||REAL
26Y610067|2014||55000|0|158100|0|158100|07-JUN-2013|0||07-JUN-2013|0|0|0|0|08-SEP-2013|3|OVR|55000|0|55000|HT401|||0|0|0|55000||REAL
06J140662|2014||18200|58500|18200|82200|100400|09-FEB-2013|0|80100|18-FEB-1999|78700|3500|0|912||3|OVR|18200|58500|76700|ASR13|||0|0|0|76700||REAL
06J140651|2014||18700|79700|18700|94400|113100|02-FEB-2013|0|98400|18-FEB-1999|94400|0|0|1025|10-FEB-2011|2|D||||REV/SYS|||0|0|0|98400||REAL
06J140640|2014|D|19300|60200|19300|73100|92400|17-SEP-2013|0|79500|18-FEB-1999|72900|230|0|912|27-AUG-2014|3|OVR|19300|60200|79500|HT401|||0|0|0|79500||REAL
06J140631|2014||17300|62900|17300|71300|88600|02-FEB-2013|0|80200|18-FEB-1999|71300|0|0|900||2||||||||0|0|0|80200||REAL
06J140622|2014||17700|64600|17700|93600|111300|24-SEP-2013|0|90600|24-SEP-2013|92800|780|0|912|27-MAR-2013|3|D|17700|64600|82300|826|||0|0|0|82300||REAL
06J140613|2014||18700|68100|18700|80300|99000|02-FEB-2013|0|86800|18-FEB-1999|80300|0|0|1092||2||||||||0|0|0|86800||REAL
17R530533|2014||132600|175600|132600|302100|434700|18-APR-2013|0|308200||302100|0|0|2192|27-DEC-2010|2|D||||833|||0|0|0|308200||REAL
17R530542|2014||132600|323900|132600|470700|603300|02-FEB-2013|0|489900||470700|0|0|4024|08-SEP-2013|3|OVR|132600|323900|456500|HT401|||0|0|0|456500||REAL
06J140585|2014||15100|63800|15100|83700|98800|02-FEB-2013|0|78900|18-FEB-1999|79000|4680|0|912|02-OCT-2012|2|85||||786|||0|0|0|78900||REAL
06J130432|2014||14200|58900|14200|77300|91500|02-FEB-2013|0|73100|18-FEB-1999|77100|170|0|1022||2||||||||0|0|0|73100||REAL
06J130421|2014|0|14100|61000|14100|83200|97300|04-NOV-2013|0|73800|04-NOV-2013|81800|1380|0|1109|19-SEP-2013|3|85|14100|61000|75100|826|||0|0|0|75100||REAL
16R210382|2014||217900|411500|217900|411500|629400|21-FEB-2013|0|536800||411500|0|0|2557|19-FEB-2013|1|D||||979|||0|0|0|629400||REAL
06J130410|2014||12900|61500|12900|83300|96200|02-FEB-2013|0|74400|18-FEB-1999|83000|280|0|1109|05-JAN-2012|2|57||||784|||0|0|0|74400||REAL
06J121522|2014||18700|53300|18700|83100|101800|02-FEB-2013|0|72000|18-FEB-1999|82900|240|0|1025||2||||||||0|0|0|72000||REAL
16R210371|2014||217900|399500|217900|416500|634400|21-FEB-2013|0|520800||416500|0|0|3053|13-MAY-2013|3|OVR|217900|399500|617400|HT401|||0|0|0|617400||REAL
06J121511|2014||15400|63200|15400|67600|83000|02-FEB-2013|0|78600|18-FEB-1999|67600|0|0|900||2|D|||||||0|0|0|78600||REAL
06J121500|2014||18700|76000|18700|98200|116900|02-FEB-2013|0|94700|18-FEB-1999|98200|0|0|1365||2||||||||0|0|0|94700||REAL
06J121490|2014||15600|55600|15600|61600|77200|02-FEB-2013|0|71200|10-APR-1999|61400|240|0|936||2||||||||0|0|0|71200||REAL
06J121489|2014||15100|64700|15100|79800|94900|09-FEB-2013|0|81300|18-FEB-1999|79600|220|0|1313||3|OVR|15100|64700|79800|ASR13|||0|0|0|79800||REAL
06J121478|2014||15800|61400|15800|80700|96500|09-FEB-2013|0|79200|18-FEB-1999|80700|0|0|900|15-FEB-2012|3|OVR|15800|61400|77200|ASR13|||0|0|0|77200||REAL
27O410255|2014||83600|419600|83600|508700|592300|28-FEB-2013|0|503200||508700|0|0|2646|03-DEC-2012|2|96||||825|||0|0|0|503200||REAL
27O410266|2014|0|76500|312200|76500|358600|435100|16-APR-2014|0|412000|16-APR-2014|358600|0|0|3216|26-SEP-2013|3|D|76500|312200|388700|975|||0|0|0|388700||REAL
20K321974|2014||59500|123100|59500|146300|205800|11-FEB-2013|0|182600||140900|0|0|1068|11-FEB-2013|2|D||||030|||0|0|0|182600||REAL
08L240443|2014||14400|71600|14400|89500|103900|02-FEB-2013|0|86000|20-FEB-1999|89500|0|0|1264||2||||||||0|0|0|86000||REAL
27Q610411|2014||507800|277400|507800|759200|1267000|05-MAR-2013|879700|0||0|42060|906980|15462|08-SEP-2013|3|OVR|507800|277400|785200|HT401|80||0|0|0|785200||REAL
27H430112|2014||126300|135500|126300|135500|261800|05-MAR-2013|0|0||0|22300|171270|3589||5||||||70||0|0|0|261800||REAL
25M210909|2014||324400|58200|324400|245200|569600|05-MAR-2013|382600|0||0|22920|283640|7200|09-OCT-2012|4|96||||960|80||0|0|0|382600||REAL
23S540671|2014|0|936000|304000|936000|591200|1527200|22-FEB-2016|1636600|0|24-SEP-2013|0|70720|668270|16533|15-DEC-2015|3|S97|936000|304000|1240000|STC|80||0|0|0|1240000||REAL
09E620152|2014||7700|50900|7700|66100|73800|02-FEB-2013|0|58600|19-FEB-1999|66100|0|0|864|16-OCT-2012|2|96||||784|||0|0|0|58600||REAL
09E610867|2014||15800|66200|15800|59700|75500|02-FEB-2013|0|82000|20-FEB-1999|59700|0|0|1092||2||||||||0|0|0|82000||REAL
09E610560|2014||17200|58600|17200|53500|70700|05-FEB-2013|0|75800|19-FEB-1999|53500|0|0|980||2||||||||0|0|0|75800||REAL
09E610494|2014||15300|56900|15300|61100|76400|02-FEB-2013|0|72200|19-FEB-1999|61100|0|0|1036||2||||||||0|0|0|72200||REAL
08J631122|2014||21100|69800|21100|95200|116300|02-FEB-2013|0|90900|20-FEB-1999|95200|0|0|1050|25-JAN-2012|2|57||||784|||0|0|0|90900||REAL
08J631133|2014||18200|77400|18200|99500|117700|02-FEB-2013|0|95600|20-FEB-1999|99500|0|0|1204||2|D|||||||0|0|0|95600||REAL
08J630879|2014||19900|84000|19900|116500|136400|02-FEB-2013|0|103900|20-FEB-1999|116300|200|0|1073||2|D|||||||0|0|0|103900||REAL
08F620358|2014|0|313700|1111300|313700|912300|1226000|15-AUG-2016|1904800|0||0|115850|1024470|16308|29-FEB-2016|3|S97|313700|1111300|1425000|STC|80||0|0|0|1425000||REAL
06J630943|2014||1989000|6554000|1989000|7330600|9319600|21-JUN-2013|8543000|0||0|260960|7884170|149105|08-SEP-2013|3|OVR|1989000|6554000|8543000|HT401|90||0|0|0|8543000||REAL
06J630954|2014|0|244400|528200|244400|654000|898400|14-JUL-2014|772600||14-JUL-2014|0|25930|791630|9335|04-FEB-2014|3|OVR|244400|528200|772600|HT401|80||0|0|0|772600||REAL
14K340594|2014||522000|984500|522000|1648600|2170600|05-MAR-2013|1506500|0||0|33080|2027720|35436|01-FEB-2013|4|D||||902|80||0|0|0|1506500||REAL
21J231552|2014||328400|52800|328400|326900|655300|05-MAR-2013|381200|0||0|48360|360260|1828|10-SEP-2011|4|D||||SYS|80||0|0|0|381200||REAL
29H540462|2014||13200|76700|13200|105000|118200|09-FEB-2013|0|90700||105000|0|0|1080|10-JAN-2013|3|OVR|13200|76700|89900|ASR13|||0|0|0|89900||REAL
20K310415|2014|0|159300|200000|273500|746800|1020300|09-MAY-2017|988800|0||0|21380|808390|21281|04-APR-2017|3|S97|159300|200000|359300|STC|90||0|0|0|359300||REAL
20K330619|2014||749200|520900|749200|714300|1463500|05-MAR-2013|1270100|0||0|54930|837930|29873|11-FEB-2013|4|D||||902|80||0|0|0|1270100||REAL
20M430281|2014||0|28500|0|28500|28500|05-MAR-2013|30000|0||0|21700|13870|190|09-FEB-2011|1|D||||REV/SYS|80||0|0|0|28500||REAL
27J230113|2014||90000|199000|90000|199000|289000|27-MAR-2013|298300|0||0|2960|245780|7652|04-MAR-2013|1|D||||936|80||0|0|0|289000||REAL
08J620551|2014||18200|80200|18200|114200|132400|02-FEB-2013|0|98400|20-FEB-1999|114000|150|0|1428||2|D|||||||0|0|0|98400||REAL
08J611399|2014||24600|83200|24600|75400|100000|02-FEB-2013|0|107800|20-FEB-1999|75400|0|0|1799||2|D|||||||0|0|0|107800||REAL
08J611366|2014||20700|74100|20700|69400|90100|02-FEB-2013|0|94800|19-FEB-1999|69400|0|0|1509||2||||||||0|0|0|94800||REAL
08J611069|2014|0|24400|74000|24400|59900|84300|03-DEC-2013|0|97500|03-DEC-2013|59900|0|0|1140|22-OCT-2013|3|85|24400|74000|98400|826|||0|0|0|98400||REAL
08J611036|2014||20700|66800|20700|58700|79400|02-FEB-2013|0|87500|20-FEB-1999|58700|0|0|1064||2||||||||0|0|0|87500||REAL
08J610749|2014|0|20700|55700|20700|44900|65600|03-DEC-2013|0|79100|03-DEC-2013|44900|0|0|1064|22-OCT-2013|3|18|20700|55700|76400|826|||0|0|0|76400||REAL
08J610695|2014||31500|93900|31500|151500|183000|05-FEB-2013|0|125400|20-FEB-1999|151500|0|0|1919||2|D|||||||0|0|0|125400||REAL
08J610705|2014||24200|79000|24200|73200|97400|02-FEB-2013|0|103200|20-FEB-1999|73200|0|0|1158||2||||||||0|0|0|103200||REAL
30K612321|2014||32500|88800|32500|102400|134900|21-MAY-2013|0|108100|21-MAY-2013|102400|0|0|941|16-MAY-2013|3|S99|32500|88800|121300|816|||0|0|0|121300||REAL
30K612332|2014||32500|88800|32500|102400|134900|21-MAY-2013|0|108100|21-MAY-2013|102400|0|0|941|16-MAY-2013|3|S99|32500|88800|121300|816|||0|0|0|121300||REAL
30K612376|2014||32500|88800|32500|102400|134900|21-MAY-2013|0|108100|21-MAY-2013|102400|0|0|941|16-MAY-2013|3|S99|32500|88800|121300|816|||0|0|0|121300||REAL
30K612343|2014||32500|88800|32500|102400|134900|21-MAY-2013|0|108100|21-MAY-2013|102400|0|0|941|16-MAY-2013|3|S99|32500|88800|121300|816|||0|0|0|121300||REAL
30K612354|2014||32500|88800|32500|102400|134900|21-MAY-2013|0|108100|21-MAY-2013|102400|0|0|941|16-MAY-2013|3|S99|32500|88800|121300|816|||0|0|0|121300||REAL
30K612365|2014||32500|88800|32500|102400|134900|21-MAY-2013|0|108100|21-MAY-2013|102400|0|0|941|16-MAY-2013|3|S99|32500|88800|121300|816|||0|0|0|121300||REAL
09F510315|2014||12600|70300|12600|76900|89500|02-FEB-2013|0|82900|20-FEB-1999|76900|0|0|1120||2||||||||0|0|0|82900||REAL
09F510029|2014||8700|72000|8700|127200|135900|09-FEB-2013|0|76800|19-FEB-1999|127200|0|0|2013||3|OVR|8700|72000|80700|ASR13|||0|0|0|80700||REAL
09F420434|2014||12200|77300|12200|82000|94200|02-FEB-2013|0|89500|20-FEB-1999|82000|0|0|1189||2||||||||0|0|0|89500||REAL
09F420467|2014||10400|42200|10400|65600|76000|09-FEB-2013|0|46900|20-FEB-1999|65600|0|0|1022||3|OVR|10400|42200|52600|ASR13|||0|0|0|52600||REAL
09F420478|2014||11800|68700|11800|98300|110100|02-FEB-2013|0|80500|20-FEB-1999|90000|8300|0|1187||2||||||||0|0|0|80500||REAL
08G430541|2014||21600|119000|21600|174900|196500|17-SEP-2013|0|140600|20-FEB-1999|174900|0|0|2516|10-SEP-2011|3|OVR|21600|119000|140600||||0|0|0|140600||REAL
26S510491|2014||3300|111500|3300|52500|55800|10-MAY-2013|0|139600|12-MAY-1999|52500|0|0|768|10-MAY-2013|3|D|3300|111500|114800|803|||0|0|0|114800||REAL
26S510479|2014||300|0|300|0|300|20-NOV-2012|0|||0|0|0|0|10-FEB-2011|1|D||||REV/SYS|||0|0|0|300||REAL
26S510480|2014||300|0|300|0|300|20-NOV-2012|0|||0|0|0|0|09-FEB-2011|1|D||||REV/SYS|||0|0|0|300||REAL
30K611254|2014|0|32500|75900|32500|101800|134300|03-JAN-2014|0|107600|03-JAN-2014|101400|360|0|941|16-OCT-2013|3|96|32500|75900|108400|828|||0|0|0|108400||REAL
30K611298|2014||32500|75900|32500|101800|134300|02-FEB-2013|0|108400|24-FEB-1999|101400|360|0|941|22-SEP-2011|2|86||||828|||0|0|0|108400||REAL
30K611375|2014||32500|75900|32500|101800|134300|02-FEB-2013|0|108400|24-FEB-1999|101400|360|0|941|22-SEP-2011|2|86||||828|||0|0|0|108400||REAL
08D410063|2014||17900|45000|17900|54100|72000|09-FEB-2013|0|62200|20-FEB-1999|54100|0|0|1064||3|OVR|17900|45000|62900|ASR13|||0|0|0|62900||REAL
08D410106|2014||1700|0|1700|0|1700|24-JUN-2013|0||24-JUN-2013|0|0|0|0|23-MAY-2013|3|S99|1700|0|1700|959|||0|0|0|1700||REAL
08G310476|2014||17400|83100|17400|88700|106100|02-FEB-2013|0|100500|20-FEB-1999|88700|0|0|1661||2||||||||0|0|0|100500||REAL
08G310487|2014|1|17400|72400|17400|75900|93300|05-NOV-2013|0|86300|05-NOV-2013|75900|0|0|1477|26-SEP-2013|3|33|17400|72400|89800|784|||0|0|0|89800||REAL
08G310498|2014||17500|74900|17500|82700|100200|02-FEB-2013|0|92400|19-FEB-1999|82700|0|0|1579||2||||||||0|0|0|92400||REAL
08G310511|2014|0|16100|75400|16100|83400|99500|10-JAN-2014|0|90000|10-JAN-2014|83400|0|0|1620|26-SEP-2013|3|96|16100|75400|91500|784|||0|0|0|91500||REAL
08G310520|2014||16000|80200|16000|88600|104600|17-SEP-2013|0|96200|20-FEB-1999|88600|0|0|1657|10-SEP-2011|3|OVR|16000|80200|96200||||0|0|0|96200||REAL
08G310531|2014||16000|63500|16000|69900|85900|02-FEB-2013|0|79500|20-FEB-1999|69900|0|0|1272||2||||||||0|0|0|79500||REAL
08G310553|2014||16200|77100|16200|84900|101100|02-FEB-2013|0|93300|20-FEB-1999|84900|0|0|1466||2||||||||0|0|0|93300||REAL
08G310564|2014||16800|81300|16800|92600|109400|02-FEB-2013|0|98100|20-FEB-1999|92600|0|0|1221||2||||||||0|0|0|98100||REAL
08G310575|2014||17100|69600|17100|77100|94200|02-FEB-2013|0|86700|19-FEB-1999|77100|0|0|1426|18-JAN-2012|2|57||||784|||0|0|0|86700||REAL
07K611276|2014||14400|0|14400|0|14400|19-NOV-2012|0|||0|0|0|0|07-OCT-2010|1|||||028||100|14400|14400|0|14400||REAL
07K611287|2014||13000|48200|13000|83500|96500|09-FEB-2013|0|52400|20-FEB-1999|83400|80|0|962||3|OVR|13000|48200|61200|ASR13|||0|0|0|61200||REAL
07K611298|2014||15900|85900|15900|109100|125000|02-FEB-2013|0|101800|19-FEB-1999|109100|0|0|1344||2||||||||0|0|0|101800||REAL
07K611308|2014||13600|61700|13600|95100|108700|02-FEB-2013|0|75300|20-FEB-1999|95100|0|0|912||2||||||||0|0|0|75300||REAL
07K611319|2014||15900|55100|15900|52800|68700|02-FEB-2013|0|71000|20-FEB-1999|52800|0|0|1008|11-OCT-2012|2|96||||826|||0|0|0|71000||REAL
07K611331|2014||13700|62700|13700|102800|116500|02-FEB-2013|0|76400|20-FEB-1999|102700|110|0|1040|11-OCT-2012|2|96||||826|||0|0|0|76400||REAL
07K611342|2014|0|15900|60900|15900|59400|75300|12-FEB-2014|0|73800|12-FEB-2014|59400|0|0|1026|14-SEP-2013|3|96|15900|60900|76800|786|||0|0|0|76800||REAL
07K611353|2014||13600|61800|13600|92600|106200|02-FEB-2013|0|75400|20-FEB-1999|92400|230|0|912||2||||||||0|0|0|75400||REAL
07K611364|2014||37600|76800|37600|110600|148200|02-FEB-2013|0|114400|20-FEB-1999|104400|6180|0|920|09-FEB-2011|2|D||||REV/SYS|||0|0|0|114400||REAL
07K611375|2014|8|51000|115100|51000|115100|166100|15-OCT-2018|0||15-OCT-2018|0|115090|0|0|09-FEB-2011|1|D||||REV/SYS||100|166100|51000|115100|166100||REAL
07K330478|2014||1300|0|1300|0|1300|19-NOV-2012|0|||0|0|0|0||1|D|||||||0|0|0|1300||
07K330511|2014|0|16500|62500|16500|85500|102000|04-MAR-2014|0|81300|04-MAR-2014|82600|2890|0|912|25-FEB-2014|3|33|16500|62500|79000|786|||0|0|0|79000||REAL
05K620403|2014||0|0|0|0|0|10-JAN-2013|0|||0|0|0|0||1|D||||||100|0|0|0|0||
30X240020|2014||800|0|800|0|800|05-JUN-2014|0||05-JUN-2014|0|0|0|0|07-MAR-2011|1|D||||834|||0|0|0|800||REAL
06H630782|2014||20900|95300|20900|130800|151700|02-FEB-2013|0|116200|18-FEB-1999|130800|0|0|1953||2|D|||||||0|0|0|116200||REAL
06H630771|2014||20900|95500|20900|130300|151200|02-FEB-2013|0|116400|18-FEB-1999|130300|0|0|2031||2|D|||||||0|0|0|116400||REAL
08L241444|2014||25400|90900|25400|86600|112000|02-FEB-2013|0|116300|20-FEB-1999|86100|470|0|1701||2||||||||0|0|0|116300||REAL
08L241202|2014|0|23600|77400|23600|61200|84800|21-JAN-2014|0|99900|21-JAN-2014|60700|530|0|1020|13-JAN-2014|3|36|23600|77400|101000|784|||0|0|0|101000||REAL
08L240906|2014||24600|91200|24600|84100|108700|02-FEB-2013|0|115800|20-FEB-1999|84100|0|0|1433|29-APR-2011|2|D||||784|||0|0|0|115800||REAL
08L240883|2014||27400|80700|27400|75900|103300|02-FEB-2013|0|108100|20-FEB-1999|75900|0|0|1628||2||||||||0|0|0|108100||REAL
08L240630|2014||14700|65700|14700|80500|95200|02-FEB-2013|0|80400|20-FEB-1999|80100|420|0|1176||2|D|||||||0|0|0|80400||REAL
08L240267|2014||14700|66600|14700|86000|100700|02-FEB-2013|0|81300|20-FEB-1999|86000|0|0|912||2||||||||0|0|0|81300||REAL
08L240278|2014||25900|92800|25900|93300|119200|02-FEB-2013|0|118700|20-FEB-1999|93100|190|0|1830||2|D|||||||0|0|0|118700||REAL
08L240289|2014||14400|50100|14400|52200|66600|02-FEB-2013|0|64500|20-FEB-1999|52200|0|0|1253||2||||||||0|0|0|64500||REAL
08L231027|2014|1|14000|62000|14000|73800|87800|10-APR-2014|0|76600|16-SEP-2013|73800|0|0|1092|30-DEC-2013|3|03|14000|62000|76000|030|||0|0|0|76000||REAL
08L230356|2014||19700|57200|19700|71900|91600|04-JUN-2014|0|69700|04-JUN-2014|71900|0|0|988||3|OVR|19700|57200|76900|ASR13|||0|0|0|76900||REAL
28H440974|2014||23800|68700|23800|102000|125800|02-FEB-2013|0|92500||102000|0|0|954|23-JAN-2012|2|86||||828|||0|0|0|92500||REAL
28H440983|2014||23800|69100|23800|102500|126300|02-FEB-2013|0|92900||102000|490|0|954|23-JAN-2012|2|86||||828|||0|0|0|92900||REAL
28H440992|2014||23800|68700|23800|102000|125800|17-SEP-2013|0|92500||102000|0|0|954|10-SEP-2011|3|OVR|23800|68700|92500||||0|0|0|92500||REAL
28H441001|2014||23800|68700|23800|102000|125800|02-FEB-2013|0|92500||102000|0|0|954|23-JAN-2012|2|86||||828|||0|0|0|92500||REAL
28H441010|2014||23800|69100|23800|102500|126300|02-FEB-2013|0|92900||102000|490|0|954|23-JAN-2012|2|86||||828|||0|0|0|92900||REAL
28H441021|2014||23800|68700|23800|102000|125800|02-FEB-2013|0|92500||102000|0|0|954|23-JAN-2012|2|86||||828|||0|0|0|92500||REAL
22J111330|2014||264000|408900|264000|307500|571500|08-MAR-2013|672900|||0|44090|340290|2416|08-SEP-2013|3|OVR|264000|408900|672900|HT401|80||0|0|0|672900||REAL
22J132252|2014||210400|166000|210400|166000|376400|05-MAR-2013|160500|||0|11480|172980|2716|14-DEC-2010|1|90||||960|90||0|0|0|376400||REAL
08J540064|2014||17400|64200|17400|68000|85400|02-FEB-2013|0|81600|20-FEB-1999|67800|240|0|1156||2||||||||0|0|0|81600||REAL
08J540086|2014||18900|64600|18900|60100|79000|02-FEB-2013|0|83500|20-FEB-1999|60000|110|0|864||2||||||||0|0|0|83500||REAL
08J530867|2014||21100|60100|21100|42100|63200|02-FEB-2013|0|81200|20-FEB-1999|40600|1470|0|864|09-DEC-2010|2|36||||784|||0|0|0|81200||REAL
09G310444|2014||13600|74900|13600|72500|86100|02-FEB-2013|0|88500|20-FEB-1999|72500|0|0|1344||2||||||||0|0|0|88500||REAL
09G310501|2014||13700|68200|13700|65300|79000|02-FEB-2013|0|81900|19-FEB-1999|65300|0|0|1120|18-OCT-2012|2|34||||786|||0|0|0|81900||REAL
08J530515|2014||12500|37100|12500|43000|55500|02-FEB-2013|0|49600|20-FEB-1999|43000|0|0|716|09-DEC-2010|2|96||||784|||0|0|0|49600||REAL
08J530526|2014||12500|41900|12500|48400|60900|02-FEB-2013|0|54400|20-FEB-1999|48400|0|0|908||2||||||||0|0|0|54400||REAL
08J521089|2014||18400|60800|18400|91300|109700|02-FEB-2013|0|79200|20-FEB-1999|87300|3960|0|884|20-NOV-2012|2|96||||784|||0|0|0|79200||REAL
08J521100|2014||23600|0|23600|0|23600|19-NOV-2012|0|||0|0|0|0||1|||||||100|23600|23600|0|23600||REAL
08J521111|2014||3400|0|3400|0|3400|19-NOV-2012|0|||0|0|0|0||1|D|||||||0|0|0|3400||
09E640952|2014||8600|49100|8600|65700|74300|02-FEB-2013|0|57700|19-FEB-1999|65700|0|0|936||2||||||||0|0|0|57700||REAL
09E640501|2014||8600|75000|8600|94800|103400|02-FEB-2013|0|83600|20-FEB-1999|92100|2650|0|864||2|D|||||||0|0|0|83600||REAL
09E640512|2014||8600|46700|8600|61700|70300|02-FEB-2013|0|55300|20-FEB-1999|61700|0|0|864||2||||||||0|0|0|55300||REAL
09G330806|2014|D|14700|51000|14700|54900|69600|09-FEB-2013|0|76900|20-FEB-1999|54900|0|0|1052|27-AUG-2014|3|OVR|14700|51000|65700|HT401|||0|0|0|65700||REAL
09F111280|2014||8800|36600|8800|57700|66500|23-APR-2013|0|51700|20-FEB-1999|57700|0|0|1008|13-MAY-2013|3|OVR|8800|36600|45400|HT401|||0|0|0|45400||REAL
09F111114|2014||9500|42200|9500|72900|82400|06-FEB-2013|0|54400|20-FEB-1999|72900|0|0|1080|09-FEB-2011|3|OVR|9500|42200|51700|ASR13|||0|0|0|51700||REAL
09F111125|2014||9500|34600|9500|58100|67600|06-FEB-2013|0|43600|20-FEB-1999|58100|0|0|900|01-MAR-2011|3|OVR|9500|34600|44100|ASR13|||0|0|0|44100||REAL
11N510331|2014|0|3516200|3847500|3516200|6711700|10227900|21-MAY-2014|7363700|0|21-MAY-2014|0|135030|8254600|86082|08-SEP-2013|3|OVR|3516200|3847500|7363700|HT401|80||0|0|0|7363700||REAL
09F110070|2014||13800|43200|13800|57900|71700|10-APR-2013|0|78800|20-FEB-1999|57800|90|0|1080|08-SEP-2013|3|OVR|13800|43200|57000|HT401|||0|0|0|57000||REAL
09F110081|2014||13600|64600|13600|59400|73000|02-FEB-2013|0|78200|20-FEB-1999|59400|0|0|1080||2||||||||0|0|0|78200||REAL
09E641733|2014||8600|55200|8600|74900|83500|02-FEB-2013|0|63800|20-FEB-1999|72700|2220|0|864|17-FEB-2012|2|28||||826|||0|0|0|63800||REAL
26L140451|2014||580100|311600|580100|311600|891700|05-MAR-2013|0|0||0|39000|272570|7392||5|D|||||0|100|891700|580100|311600|891700||REAL
27H641422|2014|D|42900|182100|42900|285600|328500|20-MAY-2013|400100|0||0|5400|351660|13820|27-AUG-2014|3|OVR|42900|182100|225000|HT401|80||0|0|0|225000||REAL
28G130012|2014|0|96700|191500|96700|260100|356800|30-APR-2014|288200|0|28-APR-2014|0|20490|304630|10575|22-SEP-2013|3|96|96700|191500|288200|959|80||0|0|0|288200||REAL
28G410013|2014||162300|537700|486000|1069400|1555400|05-MAR-2013|1331600|0||0|29700|1158570|44361||3||162300|537700|700000||90||0|0|0|700000||REAL
28G410189|2014||51800|40600|51800|40600|92400|05-MAR-2013|0|0||0|23950|26810|2268||5||||||80||0|0|0|92400||REAL
28H310341|2014||15800|72200|49900|56100|106000|02-APR-2013|268800|0||0|0|86330|5802|08-SEP-2013|3|OVR|15800|72200|88000|HT401|65||0|0|0|88000||REAL
20K242132|2014||275400|326600|275400|644800|920200|05-MAR-2013|711200|0||0|6670|709760|8520|08-SEP-2013|3|OVR|275400|326600|602000|HT401|90||0|0|0|602000||REAL
20K310031|2014||153700|298200|153700|298200|451900|05-MAR-2013|561600|0||0|8280|364530|14628|11-FEB-2013|1|D||||902|80||0|0|0|451900||REAL
23L640583|2014||288000|1646700|288000|1646700|1934700|12-MAR-2013|0|0||0|18370|4098320|44691|12-MAR-2013|5|D||||936|40||0|0|0|1934700||REAL
18W630192|2014||0|1387800|0|1387800|1387800|05-MAR-2013|0|||0|51920|1682800|45400|08-SEP-2013|3|OVR|0|1387800|1387800|HT401|80||0|0|0|1387800||REAL
23J441412|2014||222200|361600|222200|383900|606100|05-MAR-2013|583800|0||0|15300|464540|8448|08-SEP-2013|3|OVR|222200|361600|583800|HT401|80||0|0|0|583800||REAL
23J441421|2014||486000|665000|486000|939000|1425000|05-MAR-2013|1151000|0||0|15440|1027860|29826||4||||||90||0|0|0|1151000||REAL
23J520047|2014||1000000|800000|1000000|1359200|2359200|18-MAR-2013|2290800|0||0|16600|1493630|45787|08-SEP-2013|3|OVR|1000000|800000|1800000|HT401|90||0|0|0|1800000||REAL
23K530421|2014||730700|1164100|730700|1164100|1894800|30-MAR-2013|0|388400||0|21880|1142250|30012||5|D|||||0|100|1894800|730700|1164100|1894800||REAL
25L610214|2014||538400|846600|538400|841200|1379600|05-MAR-2013|1587300|0||0|23490|2079600|65564|08-SEP-2013|3|OVR|538400|846600|1385000|HT401|40||0|0|0|1385000||REAL
25L610247|2014||606100|0|739400|344200|1083600|07-MAR-2013|606100|0||0|23540|550190|16526|07-MAR-2013|4|D||||936|60||0|0|0|606100||REAL
08E140044|2014||19300|100200|19300|107400|126700|02-FEB-2013|0|119500|20-FEB-1999|107400|0|0|2365||2||||||||0|0|0|119500||REAL
08E140055|2014||19900|80600|19900|80700|100600|02-FEB-2013|0|100500|19-FEB-1999|80700|0|0|1495||2||||||||0|0|0|100500||REAL
08E140066|2014||18200|94500|18200|92600|110800|02-FEB-2013|0|112700|20-FEB-1999|92600|0|0|1630||2||||||||0|0|0|112700||REAL
31U410030|2014||108300|108600|108300|108600|216900|02-FEB-2013|0|231800|24-FEB-1999|104500|4050|0|1872|16-FEB-2011|1|||||975|||0|0|0|216900||REAL
30V530905|2014|0|124200|329300|124200|386100|510300|14-APR-2014|0|468300|14-APR-2014|380100|5990|0|3371|17-APR-2013|3|D|124200|329300|453500|975|||0|0|0|453500||REAL
29V110156|2014|0|1835000|0|3761800|4969100|8730900|14-JUL-2016|17504800|||0|2328020|3883380|41863|17-MAR-2016|3|S97|1835000|0|1835000|STC|80||0|0|0|1835000||REAL
30W640300|2014||40000|0|40000|0|40000|11-JAN-2013|0|||0|0|0|0|12-MAR-2012|1|87||||756|||0|0|0|40000||REAL
11N420140|2014||578500|2945300|578500|4154900|4733400|05-MAR-2013|3523800|||0|168170|3986750|28184|31-JAN-2013|4|D||||967|100||0|0|0|3523800||REAL
07G330572|2014||27400|96300|27400|152500|179900|02-FEB-2013|0|123700|19-FEB-1999|152500|0|0|1559||2||||||||0|0|0|123700||REAL
07G330671|2014||26600|127900|26600|216400|243000|02-FEB-2013|0|154500||216400|0|0|2350||2||||||||0|0|0|154500||REAL
07G330682|2014|0|26700|111000|26700|179100|205800|15-NOV-2013|0|137800|15-NOV-2013|179100|0|0|1616|26-SEP-2013|3|34|26700|111000|137700|826|||0|0|0|137700||REAL
07G330693|2014||26300|111600|26300|180800|207100|02-FEB-2013|0|137900|19-FEB-1999|180800|0|0|1616||2||||||||0|0|0|137900||REAL
07G330707|2014||26400|118800|26400|177200|203600|02-FEB-2013|0|145200||177200|0|0|1910||2||||||||0|0|0|145200||REAL
07G330716|2014||26500|119200|26500|178400|204900|02-FEB-2013|0|145700||178400|0|0|1820||2||||||||0|0|0|145700||REAL
07G330725|2014||0|0|0|0|0|19-NOV-2012|0|||0|0|0|0||1|D||||||100|0|0|0|0||
07G330734|2014||0|0|0|0|0|19-NOV-2012|0|||0|0|0|0||1|D||||||100|0|0|0|0||
08H440101|2014||20400|76100|20400|92900|113300|02-FEB-2013|0|96500|20-FEB-1999|92900|0|0|1221||2||||||||0|0|0|96500||REAL
09K540349|2014||11700|77400|11700|102500|114200|02-FEB-2013|0|89100|20-FEB-1999|102100|410|0|1160||2|D|||||||0|0|0|89100||REAL
09K540350|2014||11600|76400|11600|103600|115200|02-FEB-2013|0|88000|20-FEB-1999|103600|20|0|1160||2||||||||0|0|0|88000||REAL
09K540361|2014||12600|73800|12600|96600|109200|02-FEB-2013|0|86400|19-FEB-1999|96500|120|0|1160||2||||||||0|0|0|86400||REAL
09K540383|2014||11600|75600|11600|101500|113100|02-FEB-2013|0|87200|19-FEB-1999|101400|70|0|1160||2||||||||0|0|0|87200||REAL
10E130750|2014||11700|34700|11700|71200|82900|24-APR-2013|0|51500|19-FEB-1999|71200|0|0|912|08-SEP-2013|3|OVR|11700|34700|46400|HT401|||0|0|0|46400||REAL
08H510785|2014||19600|67900|19600|90900|110500|02-FEB-2013|0|87500|20-FEB-1999|90900|0|0|1080||2||||||||0|0|0|87500||REAL
08H510543|2014||24800|96300|24800|96200|121000|02-FEB-2013|0|121100|19-FEB-1999|96200|0|0|1704||2||||||||0|0|0|121100||REAL
08H510246|2014||23700|85700|23700|83300|107000|09-FEB-2013|0|114100|20-FEB-1999|83300|0|0|1653||3|OVR|23700|85700|109400|ASR13|||0|0|0|109400||REAL
08H510257|2014||23800|96400|23800|96200|120000|02-FEB-2013|0|120200|20-FEB-1999|96200|0|0|1704||2||||||||0|0|0|120200||REAL
08H510268|2014|0|23600|84600|23600|78300|101900|12-JUN-2014|0|107000|12-JUN-2014|78300|0|0|1392|10-FEB-2011|3|OVR|23600|84600|108200|REV/SYS|||0|0|0|108200||REAL
08H510037|2014||23000|75600|23000|70800|93800|02-FEB-2013|0|98600|20-FEB-1999|70800|0|0|1392||2||||||||0|0|0|98600||REAL
08H440853|2014||19800|61100|19800|101500|121300|02-FEB-2013|0|80900|20-FEB-1999|101500|0|0|1148||2||||||||0|0|0|80900||REAL
08H440862|2014|0|19800|69900|19800|110700|130500|24-FEB-2014|0|87900|24-FEB-2014|110700|0|0|1540|25-SEP-2013|3|OVR|19800|69900|89700||||0|0|0|89700||REAL
09G340551|2014||13200|69200|13200|67100|80300|02-FEB-2013|0|82400|20-FEB-1999|67100|0|0|1212||2||||||||0|0|0|82400||REAL
09G340562|2014||13700|71100|13700|63300|77000|02-FEB-2013|0|84800|20-FEB-1999|63300|0|0|1162||2||||||||0|0|0|84800||REAL
09H530025|2014||21800|57100|21800|56500|78300|10-APR-2013|0|78000|19-FEB-1999|56500|0|0|1014|09-APR-2013|3|D|21800|57100|78900|978|||0|0|0|78900||REAL
09J631376|2014||15700|52700|15700|66000|81700|06-FEB-2013|0|70700|20-FEB-1999|66000|0|0|1280||3|OVR|15700|52700|68400|ASR13|||0|0|0|68400||REAL
09J631387|2014||15700|52700|15700|64300|80000|06-FEB-2013|0|70600|20-FEB-1999|64300|0|0|1280||3|OVR|15700|52700|68400|ASR13|||0|0|0|68400||REAL
09J631398|2014||15700|52700|15700|64500|80200|06-FEB-2013|0|70700|19-FEB-1999|64500|0|0|1280||3|OVR|15700|52700|68400|ASR13|||0|0|0|68400||REAL
09J630254|2014||17600|62200|17600|57900|75500|02-FEB-2013|0|79800|20-FEB-1999|57400|490|0|1092|02-DEC-2010|2|36||||786|||0|0|0|79800||REAL
09J630276|2014||18400|69000|18400|69100|87500|02-FEB-2013|0|87400|20-FEB-1999|68900|180|0|1296|21-NOV-2012|2|36||||786|||0|0|0|87400||REAL
10F410084|2014||17900|67700|17900|67700|85600|02-FEB-2013|0|85600|19-FEB-1999|67700|0|0|1276||2||||||||0|0|0|85600||REAL
10F410095|2014||17200|65000|17200|64900|82100|02-FEB-2013|0|82200|19-FEB-1999|64900|0|0|1276||2|D|||||||0|0|0|82200||REAL
10F410105|2014||16500|65700|16500|70100|86600|02-FEB-2013|0|82200|20-FEB-1999|70100|0|0|1276||2||||||||0|0|0|82200||REAL
10F410114|2014||16500|61300|16500|56700|73200|02-FEB-2013|0|77800|20-FEB-1999|56700|0|0|986||2||||||||0|0|0|77800||REAL
10F410123|2014||17500|70000|17500|80500|98000|02-FEB-2013|0|87500|20-FEB-1999|80500|0|0|1036||2||||||||0|0|0|87500||REAL
10F410132|2014||16600|67300|16600|65500|82100|02-FEB-2013|0|83900|20-FEB-1999|65500|0|0|1348||2||||||||0|0|0|83900||REAL
09G330970|2014||14200|61200|14200|56400|70600|02-FEB-2013|0|75400|20-FEB-1999|56200|150|0|1008||2||||||||0|0|0|75400||REAL
09F111291|2014||8800|36600|8800|58200|67000|06-FEB-2013|0|47100|20-FEB-1999|58200|0|0|1008|01-MAR-2011|3|OVR|8800|36600|45400|ASR13|||0|0|0|45400||REAL
09F111301|2014||8800|25000|8800|42300|51100|06-FEB-2013|0|35500|19-FEB-1999|42300|40|0|840||3|OVR|8800|25000|33800|ASR13|||0|0|0|33800||REAL
09F111136|2014||9500|36600|9500|62200|71700|02-APR-2015|0|49200|20-FEB-1999|59200|2950|0|900|09-FEB-2011|3|OVR|9500|36600|46100|ASR13|||0|0|0|46100||REAL
09F110586|2014||12200|69800|12200|65200|77400|02-FEB-2013|0|82000|20-FEB-1999|65200|0|0|1176||2|D|||||||0|0|0|82000||REAL
09F110597|2014||14300|70900|14300|75100|89400|02-FEB-2013|0|85200|20-FEB-1999|75100|0|0|1050||2||||||||0|0|0|85200||REAL
09F110377|2014||13500|72300|13500|71800|85300|02-FEB-2013|0|85800|20-FEB-1999|71800|0|0|1125||2||||||||0|0|0|85800||REAL
09F110102|2014||13500|64600|13500|60900|74400|02-FEB-2013|0|78100|20-FEB-1999|60900|0|0|1080||2||||||||0|0|0|78100||REAL
09E641755|2014||10200|40000|10200|61500|71700|17-SEP-2013|0|50200|20-FEB-1999|61500|0|0|864|10-SEP-2011|3|OVR|10200|40000|50200||||0|0|0|50200||REAL
09M230873|2014||16900|63500|16900|77200|94100|02-FEB-2013|0|80400|20-FEB-1999|77100|60|0|1040||2||||||||0|0|0|80400||REAL
09J630946|2014||24400|68900|24400|70000|94400|02-FEB-2013|0|93300|20-FEB-1999|70000|0|0|1134||2|D|||||||0|0|0|93300||REAL
10O310072|2014||1151500|1288100|1151500|3165400|4316900|05-MAR-2013|2679100|||0|96870|3859860|67236|08-SEP-2013|3|OVR|1151500|1288100|2439600|HT401|80||0|0|0|2439600||REAL
09J630957|2014||20700|56800|20700|50400|71100|02-FEB-2013|0|77500|20-FEB-1999|50400|0|0|1040||2||||||||0|0|0|77500||REAL
10O210280|2014|0|664300|3735300|664300|3608200|4272500|28-APR-2014|4399600|0|28-APR-2014|0|117410|4392810|59472|08-SEP-2013|3|OVR|664300|3735300|4399600|HT401|80||0|0|0|4399600||REAL
10O220025|2014|0|827600|2120000|827600|2646700|3474300|09-APR-2014|2947600|0|18-FEB-2014|0|51240|3257130|52094|25-OCT-2013|3|96|827600|2120000|2947600|902|80||0|0|0|2947600||REAL
10O440061|2014||6863300|10403100|6863300|24793300|31656600|23-MAY-2014|17266400|0||0|595080|30396580|518676|08-SEP-2013|3|OVR|6863300|10403100|17266400|HT401|80||0|0|0|17266400||REAL
10O510085|2014|0|1444900|82000|1444900|3432000|4876900|15-AUG-2016|2174300|0||0|149270|4140730|79150|23-JUN-2016|3|S97|1444900|82000|1526900|STC|80||0|0|0|1526900||REAL
10O510113|2014||1152000|2284200|1152000|4402200|5554200|05-MAR-2013|3436200|0||0|172840|5329900|61220|08-SEP-2013|3|OVR|1152000|2284200|3436200|HT401|80||0|0|0|3436200||REAL
10G410582|2014||535600|326100|535600|415400|951000|24-DEC-2014|861700|0|24-DEC-2014|0|51390|467900|3474|18-APR-2011|4||||||80||0|0|0|861700||REAL
11O430094|2014|0|1792500|3544900|1792500|10345400|12137900|24-JUN-2016|9425100|0|22-APR-2014|0|267610|12664140|129907|19-APR-2016|3|S97|1792500|3544900|5337400|STC|80||0|0|0|5337400||REAL
11O510086|2014||3064400|3087100|3065400|5271500|8336900|05-MAR-2013|6348200|0||0|438430|8302990|308836|08-SEP-2013|3|OVR|3064400|3087100|6151500|HT401|60||0|0|0|6151500||REAL
32K420175|2014||280900|160200|280900|160200|441100|05-MAR-2013|243200|||0|67490|178940|4270|14-FEB-2013|1|96||||959|65||0|0|0|441100||REAL
17N130221|2014|0|1352500|1197500|1352500|3084400|4436900|15-AUG-2016|2876600|0|29-APR-2014|0|66840|3788670|38561|23-JUN-2016|3|S97|1352500|1197500|2550000|STC|80||0|0|0|2550000||REAL
17K430258|2014||960500|673100|960500|590300|1550800|19-MAR-2013|1633600|0||0|50900|539360|16450|19-MAR-2013|4|D||||947|||0|0|0|1633600||REAL
17J641185|2014|0|61600|43900|61600|43900|105500|21-MAY-2014|43000|0||0|22160|32770|1305|30-SEP-2013|3|96|61600|43900|105500|947|80||0|0|0|105500||REAL
17M530312|2014|0|624000|776000|624000|1360600|1984600|24-FEB-2016|1899800|0||0|29530|1671220|17350|07-JAN-2016|3|S97|624000|776000|1400000|STC|80||0|0|0|1400000||REAL
17M530356|2014||387600|920700|387600|1268500|1656100|05-MAR-2013|1308300|0||0|35820|1232630|14884|08-SEP-2013|3|OVR|387600|920700|1308300|HT401|||0|0|0|1308300||REAL
17M530367|2014||389600|711600|389600|935000|1324600|05-MAR-2013|1101200|0||0|56080|982760|14988|16-FEB-2012|4|D||||SYS|90||0|0|0|1101200||REAL
17M440934|2014|0|836400|1138600|836400|2280300|3116700|23-FEB-2016|2302100|0||0|36170|3764320|34632|15-DEC-2015|3|S97|836400|1138600|1975000|STC|60||0|0|0|1975000||REAL
17O530907|2014|0|2160000|240000|2740800|4200600|6941400|29-FEB-2016|3988500|0|04-NOV-2013|0|119520|5131180|54815|07-JAN-2016|3|S97|2160000|240000|2400000|STC|80||0|0|0|2400000||REAL
23V240794|2014||38300|155100|38300|155100|193400|05-MAR-2013|0|75300||0|78670|76420|1326||5|D||||||100|193400|38300|155100|193400||
24K340791|2014||209100|237400|209100|237400|446500|11-MAR-2013|0|0||0|15590|300890|8236|11-MAR-2013|5|D||||936|75||0|0|0|446500||REAL
24K340120|2014||65000|51100|65000|102700|167700|19-APR-2013|130600|0||0|2230|126130|4620|13-MAY-2013|3|OVR|65000|51100|116100|HT401|80||0|0|0|116100||REAL
24K340131|2014||160600|43700|160600|117300|277900|05-MAR-2013|204300|0||0|20030|126580|4144|28-FEB-2011|4|D||||955|80||0|0|0|204300||REAL
23R641418|2014||593400|10000|593400|76000|669400|05-MAR-2013|0|0||0|17990|108600|3680|08-SEP-2013|3|OVR|593400|10000|603400|HT401|60||0|0|0|603400||REAL
24N110407|2014||102700|49000|102700|49000|151700|05-MAR-2013|0|0||0|7810|62260|2000|19-FEB-2013|5|D||||957|70||0|0|0|151700||REAL
24N110443|2014||175100|98600|175100|98600|273700|05-MAR-2013|0|0||0|10030|154370|1992|04-APR-2011|5|86||||957|60||0|0|0|273700||REAL
24N110681|2014||320000|95000|320000|95000|415000|05-MAR-2013|0|0||0|18380|100350|3128|19-MAR-2012|5|89||||957|80||0|0|0|415000||REAL
24N110791|2014||112800|259600|112800|259600|372400|05-MAR-2013|0|0||0|3610|320900|3750|10-SEP-2011|5|D||||957|80||0|0|0|372400||REAL
32L620990|2014||55900|198100|55900|284800|340700|02-FEB-2013|0|254000||284800|0|0|2397|03-FEB-2011|2|D||||831|||0|0|0|254000||REAL
32L621001|2014||68600|175100|68600|309300|377900|02-FEB-2013|0|243700||309300|0|0|2736|09-FEB-2011|2|D||||REV/SYS|||0|0|0|243700||REAL
24K341484|2014||70600|168100|70600|166700|237300|07-APR-2013|0|238300|23-FEB-1999|166700|0|0|2410|05-FEB-2013|3|OVM|70600|168100|238700|ASR13|||0|0|0|238700||REAL
25M120790|2014|1|1000100|217900|1000100|677300|1677400|17-MAR-2014|1218000|||0|79870|766800|8260|24-DEC-2013|4|01||||960|80||0|0|0|1218000||REAL
37K610030|2014|0|910100|0|1706500|0|1706500|22-APR-2014|0||22-APR-2014|0|0|0|0|02-DEC-2013|3|S|910100|0|910100|959|||0|0|0|910100||REAL
05K230354|2014||4000|0|4000|0|4000|07-MAR-2013|0|||0|0|0|0|06-MAR-2013|1|64||||984|||0|0|0|4000||REAL
13N231250|2014||19100|90700|19100|80600|99700|06-JUN-2013|0|109800|06-JUN-2013|72700|7850|0|780|05-MAR-2013|2|64||||976|||0|0|0|109800||REAL
26S541301|2014||11200|40300|11200|32100|43300|19-MAR-2013|0|51500|23-FEB-1999|31700|360|0|1001|07-MAR-2013|2|65||||979|||0|0|0|51500||REAL
28Q130132|2014|2|78100|0|78100|1168600|1246700|28-JAN-2014|0|979900|28-JAN-2014|1168600|0|0|7544|19-DEC-2013|3|02|78100|0|78100|756|||0|0|0|78100||REAL
12L520485|2014|0|647300|4707700|647300|5750300|6397600|03-DEC-2013|6300900||03-DEC-2013|0|139950|5610350|67541|03-DEC-2013|3|OVR|647300|4707700|5355000|HT401|||0|0|0|5355000||REAL
17T410051|2014||300|0|200|0|200|08-APR-2013|0|||0|0|0|0|03-DEC-2012|3|64|300|0|300|936||100|300|300|0|300||REAL
13N621255|2014||27400|88400|27400|115500|142900|03-APR-2013|0|115800|21-FEB-1999|115500|0|0|1646|03-DEC-2012|2|64||||976|||0|0|0|115800||REAL
13N621244|2014|0|23300|52900|23300|54200|77500|29-JUL-2014|0|76200|29-JUL-2014|54200|0|0|1206|03-DEC-2012|3|OVR|23300|52900|76200|976|||0|0|0|76200||REAL
13N621266|2014||13300|49200|13300|31400|44700|03-APR-2013|0|62500|21-FEB-1999|31400|0|0|1038|03-DEC-2012|2|64||||976|||0|0|0|62500||REAL
13N621321|2014||21500|92900|21500|76000|97500|03-APR-2013|0|114400|21-FEB-1999|76000|0|0|1456|04-DEC-2012|2|64||||976|||0|0|0|114400||REAL
21K521573|2014|1|57200|331600|57200|272000|329200|03-APR-2014|0|388700|27-JAN-2014|272000|0|0|2280|03-APR-2014|3|01|57200|331600|388800|OCC13|||0|0|0|388800||REAL
22M411363|2014|7|59300|0|59300|0|59300|06-DEC-2013|0||06-DEC-2013|0|0|0|0|20-NOV-2013|1|04||||801||100|59300|59300|0|59300||REAL
20J112362|2014|0|16300|67500|16300|50200|66500|02-DEC-2013|0|83800|02-DEC-2013|44800|5390|0|864|20-NOV-2013|3|18|16300|67500|83800|814|||0|0|0|83800||REAL
25X120124|2014|0|128300|945000|134700|973600|1108300|21-JAN-2014|0|1094700|21-JAN-2014|973600|0|0|6453|13-DEC-2013|3|85|128300|945000|1073300|756|||0|0|0|1073300||REAL
24N111031|2014|0|362000|118400|362000|307100|669100|30-JUL-2014|473100||30-JUL-2014|0|45180|364240|8617|11-DEC-2013|3|OVR|362000|118400|480400|HT401|75||0|0|0|480400||REAL
27K411371|2014|1|62400|237700|73400|277800|351200|03-APR-2014|0|255000|27-JAN-2014|277800|0|0|2544|03-APR-2014|3|01|62400|237700|300100|OCC13|||0|0|0|300100||REAL
27K411360|2014|1|67300|264700|79200|260800|340000|03-APR-2014|0|325000|27-JAN-2014|260800|0|0|1960|03-APR-2014|3|01|67300|264700|332000|OCC13|||0|0|0|332000||REAL
12L520504|2014|0|271600|4439400|271600|5841500|6113100|18-MAR-2014|4711000|||0|94880|7206950|53940|27-JAN-2014|3|96|271600|4439400|4711000|947|80||0|0|0|4711000||REAL
17M540234|2014|2|6495700|23200900|6495700|23200900|29696600|27-JAN-2014|14396100||23-JAN-2014|0|377300|22823610|129225|16-JAN-2014|1|86||||901||100|29696600|6495700|23200900|29696600||REAL
18K231159|2014||2587500|1149800|2587500|1452800|4040300|08-MAR-2013|3737300|||0|142140|1673840|43447|08-SEP-2013|3|OVR|2587500|1149800|3737300|HT401|80||0|0|0|3737300||REAL
13N621343|2014||34300|166500|34300|186800|221100|29-MAR-2013|0|200800|21-FEB-1999|172800|14020|0|1264|03-DEC-2012|2|64||||976|||0|0|0|200800||REAL
13N621277|2014||22600|52400|22600|40900|63500|11-JUL-2013|0|75400|11-JUL-2013|40900|40|0|810|03-DEC-2012|3|64|22600|52400|75000|976|||0|0|0|75000||REAL
20W440154|2014|0|86800|66100|86800|41200|128000|17-JAN-2014|0|107300|17-JAN-2014|36100|5100|0|692|30-DEC-2013|3|86|86800|66100|152900|823|||0|0|0|152900||REAL
14G522243|2014||11900|17800|11900|32700|44600|06-JUN-2013|0|29700|06-JUN-2013|32700|0|0|756|13-MAR-2013|3|D|11900|17800|29700|984|||0|0|0|29700||REAL
14G522232|2014||10200|0|10200|0|10200|07-MAR-2013|0|||0|0|0|0|05-MAR-2013|1|64||||984|||0|0|0|10200||REAL
23L431734|2014|1|34100|308700|34100|335800|369900|02-MAY-2014|0|342800|14-JAN-2014|335800|0|0|1688|18-DEC-2013|2|01||||814|||0|0|0|342800||REAL
05K230343|2014||7000|0|7000|0|7000|07-MAR-2013|0|||0|0|0|0|06-MAR-2013|1|64||||984||100|7000|7000|0|7000||REAL
23M211296|2014|1|106800|615500|106800|438100|544900|18-DEC-2014|0|778200|16-MAY-2014|430500|7580|0|2376|17-DEC-2013|3|01|106800|615500|722300|OCC2014|||0|0|0|722300||REAL
30L440381|2014||1153600|1025600|1153600|1054600|2208200|11-JUL-2013|486400|||0|342300|975890|4500|06-MAR-2013|3|D|1153600|1025600|2179200|957|80||0|0|0|2179200||REAL
29J530954|2014||17500|88900|17500|103400|120900|07-APR-2013|0|106400|24-FEB-1999|103400|0|0|1342|10-DEC-2012|2|64||||983|||0|0|0|106400||REAL
18T630272|2014|0|65100|0|65100|0|65100|17-JAN-2014|0||17-JAN-2014|0|0|0|0|05-DEC-2013|3|87|65100|0|65100|825|||0|0|0|65100||REAL
12L520496|2014||177900|409500|177900|448400|626300|07-MAR-2013|587400|||0|24340|536120|5124|08-SEP-2013|3|OVR|177900|409500|587400|HT401|80||0|0|0|587400||REAL
22T541043|2014|2|51000|0|51000|0|51000|28-MAY-2014|0||28-MAY-2014|0|0|0|0|20-DEC-2013|1|64||||835|||0|0|0|51000||REAL
22T541175|2014|1|51000|123700|51000|243600|294600|31-MAR-2015|0|237000|24-MAR-2015|243600|0|0|1797|07-APR-2015|3|01|51000|123700|174700|OCC2014|||0|0|0|174700||REAL
22T541032|2014|2|51000|0|51000|0|51000|28-MAY-2014|0||28-MAY-2014|0|0|0|0|20-DEC-2013|1|64||||835|||0|0|0|51000||REAL
22T541021|2014|2|51000|0|51000|0|51000|28-MAY-2014|0||28-MAY-2014|0|0|0|0|20-DEC-2013|1|64||||835|||0|0|0|51000||REAL
22T541186|2014|1|52500|150000|52500|281000|333500|31-MAR-2015|0|295700|24-MAR-2015|281000|0|0|2216|07-APR-2015|3|01|52500|150000|202500|OCC2014|||0|0|0|202500||REAL
22T541164|2014|1|51000|239600|51000|266900|317900|18-DEC-2014|0|279800|09-DEC-2014|266900|0|0|2036|20-DEC-2013|3|01|51000|239600|290600|OCC2014|||0|0|0|290600||REAL
22T541153|2014|1|51000|201700|51000|270200|321200|18-DEC-2014|0|285400|10-DEC-2014|270200|0|0|2036|20-DEC-2013|3|01|51000|201700|252700|OCC2014|||0|0|0|252700||REAL
22T541142|2014|1|51000|169700|51000|242100|293100|18-DEC-2014|0|253400|09-DEC-2014|242100|0|0|1736|20-DEC-2013|3|01|51000|169700|220700|OCC2014|||0|0|0|220700||REAL
22T541131|2014|1|51000|181400|51000|0|51000|18-DEC-2014|0||28-MAY-2014|0|0|0|0|20-DEC-2013|3|01|51000|181400|232400|OCC2014|||0|0|0|232400||REAL
22T541120|2014|2|51000|0|51000|0|51000|28-MAY-2014|0||28-MAY-2014|0|0|0|0|20-DEC-2013|1|64||||835|||0|0|0|51000||REAL
24K131827|2014|2|72800|93100|72800|139000|211800|28-MAY-2014|0|165900|28-MAY-2014|139000|0|0|936|20-NOV-2013|2|65||||976|||0|0|0|165900||REAL
17O331793|2014|5|696500|0|696500|0|696500|01-MAY-2014|0||29-APR-2014|0|0|0|0|25-NOV-2013|1|85||||901|||0|0|0|696500||REAL
16J221269|2014|1|1147300|3166200|1147300|3166200|4313500|15-MAY-2014|6586000|||0|414340|6621670|199691|03-DEC-2013|1|01||||947|45||0|0|0|4313500||REAL
29J420723|2014|7|595200|0|595200|0|595200|23-APR-2014|0||10-MAR-2014|0|0|0|0|25-NOV-2013|1|04||||959|80||0|0|0|595200||REAL
29V611130|2014||5800|0|5800|0|5800|17-JUN-2013|0||17-JUN-2013|0|0|0|0|11-JUN-2013|3|64|5800|0|5800|936|||0|0|0|5800||REAL
29X140151|2014||22900|97100|22900|97100|120000|26-SEP-2013|0|134500|26-SEP-2013|95500|1550|0|1565|20-SEP-2013|3|64|22900|97100|120000|979|||0|0|0|120000||REAL
23M311624|2014|1|87400|569800|87400|321900|409300|14-MAY-2014|0|532800|14-MAY-2014|321900|0|0|1581|17-DEC-2013|3|01|87400|569800|657200|824|||0|0|0|657200||REAL
22Y120173|2014||110900|244800|111500|303900|415400|17-JUN-2013|0|356100|17-JUN-2013|303400|530|0|2768|06-JUN-2013|3|64|110900|244800|355700|979|||0|0|0|355700||REAL
09K410440|2014|0|631600|2019400|816500|2019400|2835900|21-JAN-2014|3034700||21-JAN-2014|0|135730|2971040|43226|21-JAN-2014|3|OVR|631600|2019400|2651000|HT401|65||0|0|0|2651000||REAL
13F111195|2014|2|22100|356600|22100|677400|699500|11-JUL-2014|378700|||0|0|846770|14301|28-MAY-2014|3|64|22100|356600|378700|ABMT|80||0|0|0|378700||REAL
19M310611|2014|0|13400|0|768600|0|768600|18-DEC-2013|0||18-DEC-2013|0|0|0|0|18-DEC-2013|3|OVR|13400|0|13400|HT401|||0|0|0|13400||REAL
22X520051|2014|2|9700|0|9900|0|9900|28-MAY-2014|0||20-JUN-2013|0|0|0|0|06-JUN-2013|3|64|9700|0|9700|979|||0|0|0|9700||REAL
29V611228|2014|4|240000|131700|240000|131700|371700|17-JUN-2013|498600||06-JUN-2013|0|540|292080|9570|16-APR-2015|3|OVR|240000|131700|371700|HT11|45||0|0|0|371700||REAL
29V331597|2014||33200|91200|30500|124100|154600|17-JUN-2013|0|112300|17-JUN-2013|122500|1640|0|1650|11-JUN-2013|3|64|33200|91200|124400|936|||0|0|0|124400||REAL
09K410439|2014||776400|949900|1003500|949900|1953400|16-SEP-2013|2232000||16-SEP-2013|0|142230|1319180|30332|08-SEP-2013|3|OVR|776400|949900|1726300|HT401|65||0|0|0|1726300||REAL
20K242352|2014|2|500|0|500|0|500|28-MAY-2014|0||15-NOV-2013|0|0|0|0|28-MAY-2014|3|65|500|0|500|901|||0|0|0|500||REAL
29V611141|2014||25600|70300|24900|104900|129800|17-JUN-2013|0|94800|17-JUN-2013|104900|0|0|1440|11-JUN-2013|3|64|25600|70300|95900|936|||0|0|0|95900||REAL
23L340911|2014|2|200|0|200|0|200|28-MAY-2014|0||28-MAY-2014|0|0|0|0|17-JUN-2013|1|64||||976|||0|0|0|200||REAL
09K410451|2014||5000|0|7600|0|7600|05-JUL-2013|0|||0|0|0|0|08-SEP-2013|3|OVR|5000|0|5000|HT401|||0|0|0|5000||REAL
29V611196|2014||21500|92400|21500|108900|130400|09-SEP-2013|0|113900|17-JUN-2013|107500|1440|0|630|11-JUN-2013|3|64|21500|92400|113900|936|||0|0|0|113900||REAL
29V611129|2014||10500|0|9400|0|9400|24-JUN-2013|0||24-JUN-2013|0|0|0|0|11-JUN-2013|3|64|10500|0|10500|936|||0|0|0|10500||REAL
29V611239|2014||72100|183800|70300|261100|331400|17-JUN-2013|0|248600|17-JUN-2013|253200|7880|0|1950|11-JUN-2013|3|64|72100|183800|255900|936|||0|0|0|255900||REAL
08F640356|2014||209100|506100|214300|550600|764900|09-SEP-2013|762400|||0|76690|611500|3700|02-JUL-2013|3|64|209100|506100|715200|959|80||0|0|0|715200||REAL
22Y120164|2014||83500|362500|83500|347600|431100|17-JUN-2013|0|451100|17-JUN-2013|335800|11830|0|2704|06-JUN-2013|3|64|83500|362500|446000|979|||0|0|0|446000||REAL
08F640323|2014||862600|838500|862600|1225700|2088300|21-OCT-2013|2119700||21-OCT-2013|0|262210|1269930|35426|08-OCT-2013|3|OVR|862600|838500|1701100|HT401|80||0|0|0|1701100||REAL
17T520084|2014||1600|0|1600|0|1600|01-FEB-2013|0|||0|0|0|0|29-FEB-2012|1|87||||825|||0|0|0|1600||REAL
21J532497|2014||21500|0|21500|0|21500|20-NOV-2012|0|||0|0|0|0|11-JAN-2012|1|87||||814|||0|0|0|21500||REAL
19K641834|2014||110300|29000|110300|57300|167600|05-MAR-2013|0|||0|0|114570|1634|08-SEP-2013|3|OVR|110300|29000|139300|HT401|50||0|0|0|139300||REAL
19K641845|2014||400900|105400|400900|208100|609000|05-MAR-2013|0|||0|0|416100|5939|08-SEP-2013|3|OVR|400900|105400|506300|HT401|50||0|0|0|506300||REAL
09D520196|2014||15600|83100|15600|147500|163100|02-FEB-2013|0|98700|20-FEB-1999|147500|0|0|1440||2||||||||0|0|0|98700||REAL
09D510526|2014||15000|61600|15000|74200|89200|02-FEB-2013|0|76600|20-FEB-1999|74200|0|0|1098||2||||||||0|0|0|76600||REAL
09D510362|2014||15000|39500|15000|60500|75500|19-FEB-2013|0|67900|19-FEB-1999|60400|140|0|816|08-SEP-2013|3|OVR|15000|39500|54500|HT401|||0|0|0|54500||REAL
09D510032|2014||13900|65400|13900|69500|83400|09-FEB-2013|0|64200|20-FEB-1999|69500|0|0|1152||3|OVR|13900|65400|79300|ASR13|||0|0|0|79300||REAL
28H441432|2014||23800|69100|23800|103000|126800|02-FEB-2013|0|92900||103000|0|0|954|11-OCT-2011|2|01||||OCC11|||0|0|0|92900||REAL
28H441450|2014||453600|0|453600|0|453600|02-JUL-2013|0||02-JUL-2013|0|0|0|0|21-MAY-2013|3|S99|453600|0|453600|828|||0|0|0|453600||REAL
20K611266|2014||42900|125000|42900|132400|175300|02-FEB-2013|0|167900|25-FEB-1999|132400|0|0|1260|16-NOV-2012|2|96||||796|||0|0|0|167900||REAL
12G311452|2014||345000|1455000|345000|5105300|5450300|05-MAR-2013|1957200|||0|119680|4985640|82108|08-SEP-2013|3|OVR|345000|1455000|1800000|HT401|||0|0|0|1800000||REAL
14N330350|2014||104800|341100|104800|272300|377100|05-MAR-2013|445900|0||0|19810|320620|11400||4||||||80||0|0|0|445900||REAL
14O620144|2014||233100|740900|233100|1228100|1461200|05-MAR-2013|974000|0||0|31800|1503370|15521|14-FEB-2013|4|C13||||967|80||0|0|0|974000||REAL
14O620177|2014||737000|4100|737000|4100|741100|05-MAR-2013|0|0||0|4540|0|0|09-FEB-2011|1|D||||SYS|90||0|0|0|741100||REAL
14O620210|2014||302700|350500|302700|796500|1099200|25-APR-2014|653200|0|25-APR-2014|0|35890|959760|20132|08-SEP-2013|3|OVR|302700|350500|653200|HT401|80||0|0|0|653200||REAL
14O620265|2014||217800|717800|217800|885900|1103700|05-MAR-2013|935600|0||0|23450|1083970|16311|14-FEB-2013|4|96||||967|80||0|0|0|935600||REAL
14O620276|2014||238700|194100|238700|220900|459600|05-MAR-2013|432800|0||0|14500|261650|9832||4||||||80||0|0|0|432800||REAL
15G111983|2014||13600|25900|13600|25900|39500|05-MAR-2013|34400|0||0|18350|21520|396|09-FEB-2011|1|D||||REV/SYS|65||0|0|0|39500||REAL
15G112001|2014||30000|32800|30000|32800|62800|11-MAR-2013|172200|0||0|1490|45350|1800|11-MAR-2013|1|D||||902|70||0|0|0|62800||REAL
19J110326|2014|0|567000|572600|567000|572600|1139600|09-APR-2014|1154500|0|24-FEB-2014|0|2970|542350|18798|29-OCT-2013|3|C13|567000|572600|1139600|947|105||0|0|0|1139600||REAL
15G112010|2014|0|10100|37100|10100|37100|47200|28-APR-2014|478000|0|25-APR-2014|0|2320|103600|10800|23-SEP-2013|3|C13|10100|37100|47200|947|35||0|0|0|47200||REAL
15G120040|2014||12600|52300|12600|52300|64900|24-SEP-2013|172600|0|24-SEP-2013|0|1980|93160|4500|27-DEC-2012|3|96|12600|52300|64900|960|55||0|0|0|64900||REAL
19H110396|2014||675000|359700|675000|376100|1051100|05-MAR-2013|1034700|0||0|2900|414960|13380|12-FEB-2013|4|D||||969|90||0|0|0|1034700||REAL
19J130050|2014||270000|621600|270000|621600|891600|25-MAR-2013|0|0||0|3940|686710|12128|12-FEB-2013|5|D||||033|90||0|0|0|891600||REAL
19J130478|2014||432000|218000|432000|252200|684200|14-JUN-2013|988900|0|14-JUN-2013|0|0|630380|22802|18-JUN-2013|3|OVR|432000|218000|650000|HT401|40||0|0|0|650000||REAL
08G620720|2014||32900|64400|32900|122700|155600|02-FEB-2013|0|97300||122700|0|0|988|09-FEB-2011|2|D||||REV/SYS|||0|0|0|97300||REAL
08G620731|2014||31000|64000|31000|129700|160700|02-FEB-2013|0|95000||129700|0|0|988|09-FEB-2011|2|D||||REV/SYS|||0|0|0|95000||REAL
08G620742|2014||23200|72800|23200|140300|163500|09-FEB-2013|0|93900||140300|0|0|1216|09-FEB-2011|3|OVR|23200|72800|96000|ASR13|||0|0|0|96000||REAL
08G620753|2014||24700|61300|24700|121400|146100|02-FEB-2013|0|86000||121400|0|0|988|09-FEB-2011|2|D||||REV/SYS|||0|0|0|86000||REAL
08G620764|2014||23100|63700|23100|130900|154000|02-FEB-2013|0|86800||130900|0|0|988|09-FEB-2011|2|D||||REV/SYS|||0|0|0|86800||REAL
08H120197|2014||20100|71500|20100|78200|98300|02-FEB-2013|0|91600|20-FEB-1999|78200|0|0|1590||2||||||||0|0|0|91600||REAL
15O240215|2014|0|2265500|7054800|2265500|11777200|14042700|08-AUG-2016|10360500|||0|296570|19332040|207344|23-JUN-2016|3|S97|2265500|7054800|9320300|STC|60||0|0|0|9320300||REAL
08K340434|2014||14400|65400|14400|59400|73800|02-FEB-2013|0|79800|20-FEB-1999|58800|560|0|864|27-JAN-2012|2|29||||786|||0|0|0|79800||REAL
08K510604|2014||17000|65900|17000|87800|104800|02-FEB-2013|0|82900|19-FEB-1999|87600|230|0|960||2|D|||||||0|0|0|82900||REAL
08K510219|2014||18200|61500|18200|77400|95600|02-FEB-2013|0|79700|20-FEB-1999|77400|0|0|1092||2||||||||0|0|0|79700||REAL
08K510220|2014||18400|62300|18400|65200|83600|02-FEB-2013|0|80700|20-FEB-1999|64800|440|0|888||2|D|||||||0|0|0|80700||REAL
08K510242|2014||18200|61100|18200|64700|82900|02-FEB-2013|0|79300|20-FEB-1999|64600|130|0|912||2||||||||0|0|0|79300||REAL
07J630823|2014||26900|87800|26900|94800|121700|02-FEB-2013|0|114700|19-FEB-1999|94800|0|0|1614||2|D|||||||0|0|0|114700||REAL
07J630834|2014|0|26600|70700|26600|79600|106200|12-FEB-2014|0|93900|12-FEB-2014|79600|0|0|1390|11-OCT-2013|3|96|26600|70700|97300|784|||0|0|0|97300||REAL
07J630845|2014||26600|74000|26600|82300|108900|02-FEB-2013|0|100600|20-FEB-1999|82300|0|0|1294||2|D|||||||0|0|0|100600||REAL
07J630856|2014||26600|85700|26600|100900|127500|02-FEB-2013|0|112300|20-FEB-1999|100900|0|0|1764||2|D|||||||0|0|0|112300||REAL
07J630867|2014||30100|88600|30100|97200|127300|02-FEB-2013|0|118700|20-FEB-1999|97200|0|0|2114||2|D|||||||0|0|0|118700||REAL
29W210596|2014|1|72200|198800|72200|275900|348100|02-MAY-2014|0|271000|15-APR-2014|275900|0|0|2484|30-JAN-2014|2|01||||825|||0|0|0|271000||REAL
29W210604|2014||72600|211600|72600|326000|398600|02-FEB-2013|0|284200||326000|0|0|2704|02-MAR-2011|2|D||||975|||0|0|0|284200||REAL
29W210613|2014|0|75100|253200|75100|352500|427600|30-JAN-2014|0|322800|30-JAN-2014|352500|0|0|3300|13-SEP-2013|3|96|75100|253200|328300|832|||0|0|0|328300||REAL
29W210354|2014||77700|228500|77700|337000|414700|02-FEB-2013|0|306200||337000|0|0|2704|02-MAR-2011|2|D||||975|||0|0|0|306200||REAL
08G330694|2014||10400|86200|10400|104100|114500|02-FEB-2013|0|96600|20-FEB-1999|103600|480|0|1400||2||||||||0|0|0|96600||REAL
08G330706|2014||12100|89300|12100|112700|124800|02-FEB-2013|0|101400|19-FEB-1999|112700|0|0|1932|19-JAN-2012|2|96||||784|||0|0|0|101400||REAL
08G330724|2014||10500|103600|10500|128600|139100|02-FEB-2013|0|114100|20-FEB-1999|128600|0|0|1623||2||||||||0|0|0|114100||REAL
08H210694|2014||18500|61800|18500|68200|86700|02-FEB-2013|0|80300|19-FEB-1999|68200|0|0|1689||2||||||||0|0|0|80300||REAL
08H210706|2014||18500|65100|18500|80600|99100|09-FEB-2013|0|85300|20-FEB-1999|80100|490|0|1620||3|OVR|18500|65100|83600|ASR13|||0|0|0|83600||REAL
08H210715|2014||18500|46800|18500|54300|72800|05-MAR-2013|0|65300|20-FEB-1999|54300|0|0|1303||2||||||||0|0|0|65300||REAL
08H210724|2014||22000|61300|22000|70600|92600|02-FEB-2013|0|83300|20-FEB-1999|70600|0|0|1644||2||||||||0|0|0|83300||REAL
08H210742|2014||19300|73600|19300|67600|86900|02-FEB-2013|0|92900|20-FEB-1999|67600|0|0|1245||2|D|||||||0|0|0|92900||
08H210751|2014||19300|65500|19300|60700|80000|02-FEB-2013|0|84800|20-FEB-1999|60700|0|0|1092||2||||||||0|0|0|84800||REAL
08G130065|2014||35900|92000|35900|92600|128500|02-FEB-2013|0|127900|19-FEB-1999|92600|0|0|1863||2|D|||||||0|0|0|127900||REAL
08G130076|2014||28100|85700|28100|94900|123000|02-FEB-2013|0|113800|20-FEB-1999|94900|0|0|1665||2||||||||0|0|0|113800||REAL
08G130087|2014||27700|103600|27700|119300|147000|02-FEB-2013|0|131300|20-FEB-1999|119300|0|0|2591||2||||||||0|0|0|131300||REAL
08G130098|2014||27600|92200|27600|89000|116600|02-FEB-2013|0|119800|20-FEB-1999|89000|0|0|1863|14-NOV-2012|2|34||||786|||0|0|0|119800||REAL
08G130102|2014||27900|98200|27900|113600|141500|02-FEB-2013|0|126100|20-FEB-1999|113600|0|0|2005|10-FEB-2011|2|D||||REV/SYS|||0|0|0|126100||REAL
08G130111|2014||26200|92300|26200|90600|116800|02-FEB-2013|0|118500|19-FEB-1999|90600|0|0|1485||2||||||||0|0|0|118500||REAL
08G130131|2014||28600|91300|28600|104400|133000|02-FEB-2013|0|119900|20-FEB-1999|104400|0|0|2184||2||||||||0|0|0|119900||REAL
08G130142|2014||26000|94700|26000|104000|130000|02-FEB-2013|0|120700|19-FEB-1999|104000|0|0|1780||2|D|||||||0|0|0|120700||REAL
08G340088|2014||17100|71100|17100|71100|88200|02-FEB-2013|0|69700|19-FEB-1999|71100|0|0|1499|22-MAR-2011|1|D||||984|||0|0|0|88200||REAL
08G340099|2014||28800|99600|28800|173900|202700|17-SEP-2013|0|128400|20-FEB-1999|165700|8170|0|1160|02-SEP-2012|3|OVR|28800|99600|128400||||0|0|0|128400||REAL
21K141418|2014||192500|157200|192500|157200|349700|05-MAR-2013|246700|||0|0|196560|7000|24-DEC-2012|1|86||||901|80||0|0|0|349700||REAL
21K141427|2014||96300|81900|96300|81900|178200|05-MAR-2013|94900|||0|0|102380|3500|24-DEC-2012|1|86||||901|80||0|0|0|178200||REAL
30L321325|2014|1|102600|240000|102600|288000|390600|18-DEC-2014|0|324700|13-NOV-2013|288000|0|0|1916|09-OCT-2013|3|01|102600|240000|342600|OCC2014|||0|0|0|342600||REAL
30L321334|2014|1|96500|239600|96400|287700|384100|18-DEC-2014|0|317200|22-NOV-2013|287700|0|0|1916|09-OCT-2013|3|01|96500|239600|336100|OCC2014|||0|0|0|336100||REAL
30L321343|2014|0|92300|233100|92300|296200|388500|30-DEC-2013|0|325400|30-DEC-2013|296200|0|0|1922|09-OCT-2013|3|96|92300|233100|325400|816|||0|0|0|325400||REAL
30L321352|2014|1|91600|300000|91600|300000|391600|03-APR-2014|0|327400|03-MAR-2014|300000|0|0|1988|03-APR-2014|3|01|91600|300000|391600|OCC13|||0|0|0|391600||REAL
08H330297|2014||21100|90200|21100|101200|122300|02-FEB-2013|0|111300|20-FEB-1999|101200|0|0|1935||2||||||||0|0|0|111300||REAL
24P210150|2014||247000|79500|247000|79500|326500|05-MAR-2013|0|0||0|32740|22080|3584|08-SEP-2013|3|OVR|247000|79500|326500|HT401|145||0|0|0|326500||REAL
12F210619|2014||668300|2117300|668300|3277000|3945300|05-MAR-2013|2785600|||0|39930|3237080|66530||4|D|||||0|100|2785600|668300|2117300|2785600||REAL
12F210600|2014||202500|547700|202500|1275700|1478200|05-MAR-2013|759900|||0|0|1275730|20142||3||202500|547700|750200||0|100|750200|202500|547700|750200||REAL
23Q540712|2014||370800|130800|370800|130800|501600|09-APR-2013|0|0||0|55810|162130|5434|08-SEP-2013|3|OVR|370800|130800|501600|HT401|60||0|0|0|501600||REAL
19K630241|2014||994700|518000|994700|518000|1512700|05-MAR-2013|0|0||0|0|517950|37648||1||||||||0|0|0|1512700||REAL
19K632441|2014||1707500|11250900|1707500|11250900|12958400|13-MAR-2013|13667000|0||0|0|11250910|209418|13-MAR-2013|1|D||||947|0|100|12958400|1707500|11250900|12958400||REAL
19K640581|2014||1037400|276100|1037400|539400|1576800|05-MAR-2013|1313500|0||0|12770|661470|14274|29-JAN-2013|4|D||||947|80|62|814370|643188|171182|1313500||REAL
19K641449|2014|0|1646500|2507000|1646500|3329500|4976000|11-APR-2014|4153500|0||0|0|3699460|109670|30-OCT-2013|3|96|1646500|2507000|4153500|947|90||0|0|0|4153500||REAL
19M320984|2014||244500|123000|244500|121800|366300|05-MAR-2013|367500|0||0|9060|112760|2632|19-APR-2011|4|D||||REV/SYS|100||0|0|0|367500||REAL
35K630070|2014||686800|374400|686800|374400|1061200|05-MAR-2013|163600|298300||0|24040|350350|6106|09-FEB-2011|1|D||||REV/SYS|0|100|1061200|686800|374400|1061200||REAL
27G420473|2014|0|28100|76800|28100|76800|104900|30-APR-2014|233700|0|28-APR-2014|0|0|95980|4466|22-SEP-2013|3|96|28100|76800|104900|959|80||0|0|0|104900||REAL
08J511299|2014||7700|0|7700|0|7700|07-FEB-2013|0|||0|0|0|0|07-FEB-2013|1|D||||984|||0|0|0|7700||REAL
08J510924|2014||21000|60400|21000|62800|83800|09-FEB-2013|0|93700|20-FEB-1999|59500|3280|0|995||3|OVR|21000|60400|81400|ASR13|||0|0|0|81400||REAL
08J510539|2014||18500|72900|18500|73200|91700|02-FEB-2013|0|91400|20-FEB-1999|72400|780|0|840||2|D|||||||0|0|0|91400||REAL
08L220687|2014||19500|61800|19500|84200|103700|02-FEB-2013|0|81300|20-FEB-1999|84200|0|0|1066||2||||||||0|0|0|81300||REAL
08L220478|2014||20700|45800|20700|50700|71400|02-FEB-2013|0|66500|19-FEB-1999|50700|0|0|988||2||||||||0|0|0|66500||REAL
08L220137|2014||21300|56100|21300|70400|91700|02-FEB-2013|0|77400|19-FEB-1999|70400|0|0|962||2||||||||0|0|0|77400||REAL
08L220159|2014||19500|67000|19500|92900|112400|02-FEB-2013|0|86500|20-FEB-1999|92600|270|0|1160||2||||||||0|0|0|86500||REAL
08L210996|2014||17300|65900|17300|86500|103800|02-FEB-2013|0|83200|20-FEB-1999|86500|0|0|1008||2||||||||0|0|0|83200||REAL
08L210611|2014||17200|64500|17200|75500|92700|02-FEB-2013|0|81700|20-FEB-1999|75500|0|0|1040|13-JAN-2012|2|85||||826|||0|0|0|81700||REAL
10E340603|2014|0|261400|552900|261400|1632000|1893400|29-SEP-2015|1241500|||0|54750|1985270|44062|29-JUL-2015|3|S97|261400|552900|814300|STC|80||0|0|0|814300||REAL
08L621385|2014||23500|88700|23500|96500|120000|02-FEB-2013|0|112200|19-FEB-1999|96400|140|0|1062||2||||||||0|0|0|112200||REAL
13G311772|2014||62100|227500|62100|123100|185200|05-MAR-2013|289600|||0|46710|568540|21680|08-SEP-2013|3|OVR|62100|227500|289600|HT401|20||0|0|0|289600||REAL
29J530844|2014|0|657600|468700|657600|815000|1472600|14-APR-2014|1126300|||0|97270|717700|25750|29-OCT-2013|3|96|657600|468700|1126300|935|||0|0|0|1126300||REAL
29J540656|2014||167900|33300|167900|33300|201200|20-MAR-2013|0|||0|36610|46670|1394|20-MAR-2013|5|D||||936|40||0|0|0|201200||REAL
08L621396|2014||32500|98000|32500|119600|152100|02-FEB-2013|0|130500|20-FEB-1999|119600|0|0|1568||2||||||||0|0|0|130500||REAL
08L621099|2014||19200|74500|19200|85700|104900|02-FEB-2013|0|93700|20-FEB-1999|85700|0|0|1060||2||||||||0|0|0|93700||REAL
08L621109|2014||19200|68600|19200|76500|95700|02-FEB-2013|0|87800|20-FEB-1999|76500|0|0|1032||2||||||||0|0|0|87800||REAL
08L620461|2014||20800|73000|20800|66100|86900|02-FEB-2013|0|93800|20-FEB-1999|66100|0|0|950||2|D|||||||0|0|0|93800||REAL
08L620032|2014||25400|94900|25400|96600|122000|02-FEB-2013|0|120300|19-FEB-1999|96600|0|0|1645||2||||||||0|0|0|120300||REAL
08K140344|2014||18500|64800|18500|70500|89000|02-FEB-2013|0|83300|20-FEB-1999|67900|2600|0|960||2||||||||0|0|0|83300||REAL
08K140092|2014||16600|77000|16600|91500|108100|02-FEB-2013|0|93600|20-FEB-1999|91500|0|0|1020||2||||||||0|0|0|93600||REAL
08K140069|2014||19100|68800|19100|113400|132500|02-FEB-2013|0|87900|20-FEB-1999|113300|130|0|1200||2|D|||||||0|0|0|87900||REAL
08K131094|2014||18800|94800|18800|131400|150200|02-FEB-2013|0|113600|20-FEB-1999|131400|0|0|1320||2||||||||0|0|0|113600||REAL
08K130884|2014||18700|104300|18700|154800|173500|02-FEB-2013|0|123000|20-FEB-1999|154800|0|0|1380||2||||||||0|0|0|123000||REAL
09E641623|2014||10500|37100|10500|39200|49700|02-FEB-2013|0|47600|19-FEB-1999|39200|0|0|864||2||||||||0|0|0|47600||REAL
09E641634|2014||9000|45000|9000|58200|67200|02-FEB-2013|0|54000|20-FEB-1999|58200|0|0|864||2||||||||0|0|0|54000||REAL
09E641294|2014||9700|48600|9700|64400|74100|02-FEB-2013|0|58300|20-FEB-1999|64400|0|0|864||2||||||||0|0|0|58300||REAL
09E641304|2014||10000|74500|10000|74500|84500|02-FEB-2013|0|69600|20-FEB-1999|74200|270|0|936||1||||||||0|0|0|84500||REAL
09E640798|2014||8600|49800|8600|63100|71700|02-FEB-2013|0|58400|20-FEB-1999|61700|1420|0|864||2||||||||0|0|0|58400||REAL
08K310789|2014||25000|109100|25000|138200|163200|02-FEB-2013|0|134100|20-FEB-1999|138200|0|0|1770||2||||||||0|0|0|134100||REAL
08J630297|2014||18100|75400|18100|101600|119700|02-FEB-2013|0|93500|19-FEB-1999|101600|0|0|1280||2||||||||0|0|0|93500||REAL
08J630307|2014||18400|73800|18400|92800|111200|02-FEB-2013|0|92200|20-FEB-1999|92800|0|0|962|19-NOV-2012|2|11||||784|||0|0|0|92200||REAL
09G320795|2014||13600|72500|13600|73000|86600|02-FEB-2013|0|86100|20-FEB-1999|73000|0|0|1050|30-DEC-2010|2|85||||832|||0|0|0|86100||REAL
09G320805|2014||13600|72700|13600|78800|92400|02-FEB-2013|0|86300|20-FEB-1999|78800|0|0|1329||2||||||||0|0|0|86300||REAL
09G320696|2014||13900|83300|13900|86900|100800|02-FEB-2013|0|97200|20-FEB-1999|86900|0|0|1660||2||||||||0|0|0|97200||REAL
17U610096|2014||2451100|2576500|2451100|4679300|7130400|11-MAR-2013|5027600|||0|109690|5739420|78024||4|D||||936|80||0|0|0|5027600||REAL
09G410094|2014||195800|34000|195800|34000|229800|05-MAR-2013|0|0||0|11590|30970|1744|21-FEB-2013|5|D||||936|80||0|0|0|229800||REAL
09O230079|2014|0|186100|4500|186100|64800|250900|21-APR-2014|190600|0|21-APR-2014|0|79680|49920|878|31-OCT-2013|3|96|186100|4500|190600|958|50||0|0|0|190600||REAL
09O310061|2014|0|202000|1682100|202000|1682100|1884100|21-MAY-2014|1420300|0|21-MAY-2014|0|453180|1525800|38954|31-OCT-2013|3|OVR|202000|1682100|1884100|959|85||0|0|0|1884100||REAL
09O320125|2014||639800|147300|639800|147300|787100|10-SEP-2013|72900|||0|63220|120910|960|08-SEP-2013|3|OVR|639800|147300|787100|HT401|80||0|0|0|787100||REAL
10D220371|2014||480000|19400|480000|1043700|1523700|02-APR-2014|637200|0||0|16530|1143120|39168|08-SEP-2013|3|OVR|480000|19400|499400|HT401|90||0|0|0|499400||REAL
10E440071|2014||313700|156100|313700|156100|469800|05-MAR-2013|851600|0||0|34550|411540|4197||1||||||35||0|0|0|469800||REAL
10G111236|2014||114500|188400|114500|188400|302900|05-MAR-2013|0|0||0|37810|213400|10530||5||||||75||0|0|0|302900||REAL
10G111245|2014|0|134200|374300|134200|374300|508500|25-MAR-2014|465100|0||0|49680|324610|2291|23-SEP-2013|3|96|134200|374300|508500|900|100||0|0|0|508500||REAL
10G610205|2014||58100|70100|58100|80900|139000|05-MAR-2013|128200|0||0|20080|81030|3440||4||||||80||0|0|0|128200||REAL
29V320092|2014||120000|167400|120000|167400|287400|05-MAR-2013|0|0||0|17820|239660|7750||1||||||65||0|0|0|287400||REAL
29V330024|2014||107400|77300|107400|77300|184700|05-MAR-2013|0|0||0|0|90920|4418|05-MAR-2013|5|D||||936|85||0|0|0|184700||REAL
29V330091|2014||97800|139600|97800|139600|237400|05-MAR-2013|0|0||0|0|155120|5481|05-MAR-2013|5|D||||936|90||0|0|0|237400||REAL
16K621482|2014|0|165900|75300|165900|75300|241200|20-MAR-2014|187400|0||0|35550|131770|3115|21-OCT-2013|3|96|165900|75300|241200|947|45||0|0|0|241200||REAL
16K630040|2014|0|2165400|3999000|2165400|4256900|6422300|20-MAY-2014|6164400|0||0|368310|4952770|242946|08-SEP-2013|3|OVR|2165400|3999000|6164400|HT401|80||0|0|0|6164400||REAL
16K630073|2014|0|1444000|2756000|1444000|7047600|8491600|29-FEB-2016|6644100|0||0|100210|8709300|244762|07-JAN-2016|3|S97|1444000|2756000|4200000|STC|80||0|0|0|4200000||REAL
15M341275|2014||105000|511600|105000|574600|679600|05-MAR-2013|616600|0||0|34900|683350|24676|09-FEB-2011|4|D||||REV/SYS|80||0|0|0|616600||REAL
15M410047|2014||0|0|192400|707400|899800|05-MAR-2013|815900|0||0|43490|840760|14400|27-JAN-2011|3|96|0|0|0|958|80|100|0|0|0|0||REAL
15M410058|2014||151500|171100|151500|191600|343100|05-MAR-2013|322600|0||0|18000|221480|4800|07-FEB-2013|4|D||||936|80||0|0|0|322600||REAL
08J220128|2014||25800|86700|25800|127400|153200|17-SEP-2013|0|112500|20-FEB-1999|127400|0|0|1196|10-SEP-2011|3|OVR|25800|86700|112500||||0|0|0|112500||REAL
08J220139|2014||21600|58900|21600|91800|113400|02-FEB-2013|0|80500|20-FEB-1999|91800|0|0|1134||2||||||||0|0|0|80500||REAL
08J311099|2014||19700|66400|19700|68500|88200|02-FEB-2013|0|86100|19-FEB-1999|68500|0|0|1450||2||||||||0|0|0|86100||REAL
08J311143|2014||19700|68900|19700|69500|89200|02-FEB-2013|0|88600|20-FEB-1999|69500|0|0|1200||2||||||||0|0|0|88600||REAL
31K320957|2014||22500|0|22500|0|22500|12-FEB-2013|0|||0|0|0|0||1|D||||978|||0|0|0|22500||REAL
29V340496|2014|0|60200|0|68100|0|68100|14-JUL-2016|0|||0|0|0|0|08-MAR-2016|3|S97|60200|0|60200|STC|||0|0|0|60200||REAL
33J320484|2014||35200|130200|35200|132600|167800|02-FEB-2013|0|165400|24-FEB-1999|132600|0|0|1396||2|D|||||||0|0|0|165400||REAL
33J320495|2014||28800|285100|28800|308900|337700|19-MAR-2013|0|313900|24-FEB-1999|306600|2280|0|2100|09-FEB-2011|2|D||||REV/SYS|||0|0|0|313900||REAL
06H410562|2014||40000|96500|40000|213500|253500|17-SEP-2013|0|136500||213500|0|0|1676|23-JUN-2011|3|OVR|40000|96500|136500||||0|0|0|136500||REAL
06H430955|2014||42600|109100|42600|241800|284400|02-FEB-2013|0|151700||241800|0|0|2308|09-FEB-2011|2|D||||REV/SYS|||0|0|0|151700||REAL
06H410421|2014||37400|79400|37400|209200|246600|02-FEB-2013|0|116800||209200|0|0|2008||2||||||||0|0|0|116800||REAL
34K340800|2014||42500|233800|42500|228400|270900|02-FEB-2013|0|276300|24-FEB-1999|228400|0|0|2220||2||||||||0|0|0|276300||REAL
34K620113|2014|0|36500|177600|36500|161100|197600|11-APR-2014|0|222800|11-APR-2014|161100|0|0|2149|05-MAR-2014|3|13|36500|177600|214100|828|||0|0|0|214100||REAL
34K620731|2014||78400|259900|78400|250300|328700|02-FEB-2013|0|338300|24-FEB-1999|250300|0|0|2224||2|D|||||||0|0|0|338300||REAL
34K642025|2014||46300|196800|46300|234100|280400|18-APR-2013|0|264300|24-FEB-1999|234100|0|0|2300|13-MAY-2013|3|OVR|46300|196800|243100|HT401|||0|0|0|243100||REAL
07H231560|2014||12600|28800|12600|38200|50800|06-FEB-2013|0|32700|20-FEB-1999|37700|480|0|870|12-MAR-2012|3|OVR|12600|28800|41400|ASR13|||0|0|0|41400||REAL
07J520669|2014||16900|62300|16900|87000|103900|02-FEB-2013|0|79200|20-FEB-1999|86900|80|0|1026|13-MAY-2013|3|OVR|16900|62300|79200|HT401|||0|0|0|79200||REAL
09H211311|2014||5800|20300|5800|35000|40800|05-FEB-2013|0|27800|20-FEB-1999|35000|0|0|633||3|OVM|5800|20300|26100|ASR13|||0|0|0|26100||REAL
09H220760|2014||11000|33000|11000|49700|60700|05-FEB-2013|0|38700|20-FEB-1999|49700|0|0|999||3|OVM|11000|33000|44000|ASR13|||0|0|0|44000||REAL
09J621102|2014||20000|57800|20000|65000|85000|02-FEB-2013|0|77800|20-FEB-1999|64000|970|0|1196|10-FEB-2011|2|D||||REV/SYS|||0|0|0|77800||REAL
24S521103|2014||35100|127900|35100|145100|180200|02-FEB-2013|0|163000|23-FEB-1999|144600|520|0|1281||2||||||||0|0|0|163000||REAL
24S530541|2014||40200|101800|40200|114300|154500|02-FEB-2013|0|142000|24-FEB-1999|114300|0|0|1284||2||||||||0|0|0|142000||REAL
24S540045|2014||34600|127900|34600|136500|171100|02-FEB-2013|0|162500|24-FEB-1999|136500|0|0|1350||2||||||||0|0|0|162500||REAL
24S540562|2014||32600|119500|32600|120900|153500|02-FEB-2013|0|152100|24-FEB-1999|120400|540|0|1064|10-FEB-2011|2|D||||REV/SYS|||0|0|0|152100||REAL
24S540944|2014||33200|108700|33200|126500|159700|02-FEB-2013|0|141900|24-FEB-1999|126500|0|0|1284||2||||||||0|0|0|141900||REAL
24S610269|2014||21200|101100|21200|106000|127200|02-FEB-2013|0|122300|23-FEB-1999|105700|310|0|1125||2||||||||0|0|0|122300||REAL
24S610753|2014||21200|93000|21200|94000|115200|02-FEB-2013|0|114200|24-FEB-1999|93800|210|0|936||2||||||||0|0|0|114200||REAL
24S611226|2014||33900|138300|33900|145400|179300|02-FEB-2013|0|172200|23-FEB-1999|145400|0|0|1372|09-FEB-2011|2|D||||REV/SYS|||0|0|0|172200||REAL
29H541311|2014|0|26500|83600|26500|101500|128000|14-FEB-2014|0|109500|14-FEB-2014|101500|0|0|1092|29-OCT-2013|3|96|26500|83600|110100|828|||0|0|0|110100||REAL
21P340173|2014|1|143800|486700|143800|1088200|1232000|18-DEC-2014|0|1603900|23-JUL-2014|1088200|0|0|5574|02-DEC-2013|3|01|143800|486700|630500|OCC2014|||0|0|0|630500||REAL
30V530895|2014||19200|109100|19200|109100|128300|17-APR-2013|0|129600|24-FEB-1999|109100|0|0|1248|17-APR-2013|3|D|19200|109100|128300|832|||0|0|0|128300||REAL
05J621076|2014||27200|114000|27200|165600|192800|02-FEB-2013|0|141200|18-FEB-1999|165600|0|0|1992|09-FEB-2011|2|D||||REV/SYS|||0|0|0|141200||REAL
30V530886|2014||18800|260900|18800|381100|399900|03-MAY-2013|0|355300||381100|0|0|2780|03-MAY-2013|3|D|18800|260900|279700|803|||0|0|0|279700||REAL
17N340561|2014||140100|486800|140100|355600|495700|09-FEB-2013|0|697200|22-FEB-1999|349200|6350|0|3116|31-JAN-2013|3|OVR|140100|486800|626900|ASR13|||0|0|0|626900||REAL
17N340572|2014||139100|611200|139100|488500|627600|09-FEB-2013|0|832400||488500|0|0|3924|09-FEB-2011|3|OVR|139100|611200|750300|ASR13|||0|0|0|750300||REAL
05H430086|2014||0|0|0|0|0|20-NOV-2012|0|||0|0|0|0||1|D||||||100|0|0|0|0||
05H430174|2014||15100|102100|15100|137800|152900|05-FEB-2013|0|111300|18-FEB-1999|137800|0|0|1884||3|OVM|15100|102100|117200|ASR13|||0|0|0|117200||REAL
05H430240|2014||25200|137000|25200|181800|207000|02-FEB-2013|0|162200|18-FEB-1999|181800|0|0|2024||2|D|||||||0|0|0|162200||REAL
05H430163|2014||12900|80000|12900|117000|129900|05-FEB-2013|0|87100|18-FEB-1999|117000|0|0|1256||3|OVM|12900|80000|92900|ASR13|||0|0|0|92900||REAL
05H430222|2014||27300|133800|27300|197300|224600|02-FEB-2013|0|161100|18-FEB-1999|197300|0|0|2071||2|D|||||||0|0|0|161100||REAL
05H430231|2014||26100|120400|26100|169000|195100|02-FEB-2013|0|146500|18-FEB-1999|169000|0|0|1867||2|D|||||||0|0|0|146500||REAL
05H430332|2014||23700|112700|23700|142000|165700|02-FEB-2013|0|136400|18-FEB-1999|142000|0|0|1627||2||||||||0|0|0|136400||REAL
05H430273|2014||28000|122200|28000|169300|197300|02-FEB-2013|0|150200|18-FEB-1999|169300|0|0|1867||2||||||||0|0|0|150200||REAL
23K430734|2014||421700|634600|421700|894200|1315900|05-MAR-2013|1056300|0||0|47400|1070300|9600|10-SEP-2011|4|D||||SYS|80||0|0|0|1056300||REAL
23K430743|2014||76300|148400|76300|136900|213200|05-MAR-2013|224700|0||0|4350|139790|2950|09-FEB-2011|4|D||||REV/SYS|95||0|0|0|224700||REAL
23K430752|2014||79300|419400|79300|422000|501300|05-MAR-2013|498700|0||0|0|468860|12258|10-SEP-2011|4|OVR||||SYS|90||0|0|0|498700||REAL
23K430761|2014||45200|259300|45200|201500|246700|05-MAR-2013|304500|0||0|0|251820|3540|08-SEP-2013|3|OVR|45200|259300|304500|HT401|80||0|0|0|304500||REAL
23K430817|2014||197500|1774300|197500|2057100|2254600|05-MAR-2013|1971800|0||0|0|2057050|36371|28-FEB-2013|4|D||||957|||0|0|0|1971800||REAL
23K430826|2014||157100|1216800|157100|1842800|1999900|01-MAY-2014|1527600|0|01-MAY-2014|0|0|2303470|24550|05-JUL-2013|3|D|157100|1216800|1373900|936|80||0|0|0|1373900||REAL
23K430835|2014||208300|509800|208300|509800|718100|05-MAR-2013|0|0||0|19050|547380|13231|08-SEP-2013|3|OVR|208300|509800|718100|HT401|90||0|0|0|718100||REAL
23K430891|2014||57800|261600|57800|261600|319400|05-MAR-2013|468300|0||0|0|307800|7785|27-FEB-2013|1|D||||957|85||0|0|0|319400||REAL
22M610892|2014|0|328700|321300|328700|452100|780800|23-FEB-2016|690300|0||0|16280|435770|11417|01-DEC-2015|3|S97|328700|321300|650000|STC|||0|0|0|650000||REAL
22P310582|2014||5749900|1937700|5749900|8138100|13888000|11-APR-2013|9021300|0||0|178280|9994400|135703|08-SEP-2013|3|OVR|5749900|1937700|7687600|HT401|80||0|0|0|7687600||REAL
09L221689|2014|0|1845000|1803900|1845000|5994200|7839200|12-AUG-2016|4134500|0||0|101750|3588620|99930|23-JUN-2016|3|S97|1845000|1803900|3648900|STC|90||0|0|0|3648900||REAL
15N130184|2014|0|906000|619000|906000|1212500|2118500|04-MAY-2017|1872000|0||0|52720|1462860|50615|04-APR-2017|3|S97|906000|619000|1525000|STC|80||0|0|0|1525000||REAL
15N230163|2014|0|402900|1017900|402900|1170200|1573100|01-JUL-2014|1420800|0||0|23750|1352990|24150|01-JUL-2014|3|D|402900|1017900|1420800|033|85||0|0|0|1420800||REAL
15N330043|2014||701500|1759200|701500|1685800|2387300|05-MAR-2013|2460700|0||0|121440|1985750|38014|07-FEB-2013|4|D||||936|80||0|0|0|2460700||REAL
15N420133|2014||316000|341700|316000|422800|738800|19-MAR-2013|657700|0||0|55420|473050|16540|08-SEP-2013|3|OVR|316000|341700|657700|HT401|80||0|0|0|657700||REAL
15N440153|2014||169700|1230300|169700|1739100|1908800|28-MAR-2014|1969500|0||0|34860|2138990|33106|08-SEP-2013|3|OVR|169700|1230300|1400000|HT401|80||0|0|0|1400000||REAL
07K510285|2014||14900|73900|14900|88100|103000|05-MAR-2013|0|88800|20-FEB-1999|87800|290|0|988||2||||||||0|0|0|88800||REAL
07K510296|2014||14900|75600|14900|88500|103400|05-MAR-2013|0|90500|20-FEB-1999|88100|350|0|988||2||||||||0|0|0|90500||REAL
08F410555|2014||16800|66000|16800|72700|89500|02-FEB-2013|0|82800|19-FEB-1999|72700|0|0|1161|09-FEB-2011|2|D||||REV/SYS|||0|0|0|82800||REAL
08F410566|2014||16800|89800|16800|97500|114300|02-FEB-2013|0|106600|20-FEB-1999|97500|0|0|990|09-FEB-2011|2|D||||REV/SYS|||0|0|0|106600||REAL
08F221113|2014||14900|61400|14900|61400|76300|02-FEB-2013|0|80500|20-FEB-1999|61400|0|0|936||1||||||||0|0|0|76300||REAL
08F221124|2014||14900|70900|14900|65300|80200|02-FEB-2013|0|85800|20-FEB-1999|65300|0|0|1066||2||||||||0|0|0|85800||REAL
07L211424|2014||19700|80700|19700|115100|134800|05-FEB-2013|0|103900|20-FEB-1999|115100|0|0|1839|09-FEB-2011|3|OVM|19700|80700|100400|ASR13|||0|0|0|100400||REAL
07L211479|2014||19900|122400|19900|147500|167400|02-FEB-2013|0|142300|20-FEB-1999|147500|0|0|1534|19-JAN-2012|2|96||||786|||0|0|0|142300||REAL
07L211501|2014||20100|141400|20100|208900|229000|02-FEB-2013|0|161500|20-FEB-1999|208400|500|0|2304||2||||||||0|0|0|161500||REAL
07L520029|2014||27400|127800|27400|165900|193300|02-FEB-2013|0|155200|20-FEB-1999|165900|0|0|1680||2||||||||0|0|0|155200||REAL
07L520030|2014||27600|117600|27600|147700|175300|02-FEB-2013|0|145200|20-FEB-1999|147700|0|0|1512||2||||||||0|0|0|145200||REAL
07K620164|2014||16400|58200|16400|72400|88800|02-FEB-2013|0|74600|20-FEB-1999|72400|0|0|927||2||||||||0|0|0|74600||REAL
07K620175|2014|1|15800|62200|15800|90400|106200|10-APR-2014|0|76900|10-APR-2014|89800|640|0|927|22-JAN-2014|3|03|15800|62200|78000|030|||0|0|0|78000||REAL
07K620186|2014||15800|58900|15800|83900|99700|02-FEB-2013|0|74700|20-FEB-1999|83900|0|0|936|15-OCT-2012|2|85||||826|||0|0|0|74700||REAL
07K620207|2014||16000|58600|16000|72300|88300|02-FEB-2013|0|74600|20-FEB-1999|72300|0|0|927||2||||||||0|0|0|74600||REAL
07K620229|2014|0|16400|60500|16400|87900|104300|28-MAR-2014|0|76700|28-MAR-2014|87500|370|0|927|26-MAR-2014|3|29|16400|60500|76900|814|||0|0|0|76900||REAL
07K620230|2014||15800|61000|15800|86400|102200|02-FEB-2013|0|76800|20-FEB-1999|86400|0|0|927||2||||||||0|0|0|76800||REAL
07K620241|2014||16100|69800|16100|93000|109100|02-FEB-2013|0|85900|20-FEB-1999|89700|3270|0|927||2||||||||0|0|0|85900||REAL
08E610965|2014||10800|59200|10800|84600|95400|14-MAR-2013|0|71800|20-FEB-1999|84400|190|0|1012|12-MAR-2013|3|D|10800|59200|70000|984|||0|0|0|70000||REAL
08E610976|2014||10500|43400|10500|63600|74100|14-MAR-2013|0|66100|20-FEB-1999|63600|0|0|925|12-MAR-2013|3|D|10500|43400|53900|984|||0|0|0|53900||REAL
07F310388|2014||18800|92400|18800|114700|133500|02-FEB-2013|0|111200|19-FEB-1999|114700|0|0|2209|09-FEB-2011|2|D||||REV/SYS|||0|0|0|111200||REAL
07F310399|2014||20100|86200|20100|86200|106300|02-FEB-2013|0|100200|19-FEB-1999|86200|0|0|1804|22-MAR-2011|1|D||||984|||0|0|0|106300||REAL
08F630038|2014||14800|73600|14800|73600|88400|02-FEB-2013|0|61600|20-FEB-1999|73600|0|0|1634||1||||||||0|0|0|88400||REAL
07F540794|2014||18300|85900|18300|106600|124900|02-FEB-2013|0|104200|19-FEB-1999|106600|0|0|1408||2||||||||0|0|0|104200||REAL
07F540824|2014||17700|77500|17700|93600|111300|02-FEB-2013|0|95200|19-FEB-1999|93600|0|0|1212||2||||||||0|0|0|95200||REAL
07F540833|2014||17300|81600|17300|102000|119300|02-FEB-2013|0|98900|19-FEB-1999|101800|200|0|1408||2||||||||0|0|0|98900||REAL
07F540842|2014|D|17300|81100|17300|99100|116400|15-JAN-2014|0|100600|15-JAN-2014|99100|0|0|1466|27-AUG-2014|3|OVR|17300|81100|98400|HT401|||0|0|0|98400||REAL
07F540851|2014||17300|73300|17300|82800|100100|02-FEB-2013|0|90600|19-FEB-1999|82800|0|0|1020||2||||||||0|0|0|90600||REAL
07F540860|2014||17300|66400|17300|80800|98100|02-FEB-2013|0|83700|19-FEB-1999|80800|0|0|1110||2||||||||0|0|0|83700||REAL
07F540871|2014||17200|83000|17200|104100|121300|02-FEB-2013|0|100200|19-FEB-1999|104100|0|0|1408||2||||||||0|0|0|100200||REAL
07F540882|2014|D|16800|64200|16800|89500|106300|02-FEB-2013|0|90700|19-FEB-1999|89500|0|0|1113|27-AUG-2014|3|OVR|16800|64200|81000|HT401|||0|0|0|81000||REAL
07F540893|2014||16900|70800|16900|79400|96300|02-FEB-2013|0|87700|19-FEB-1999|77400|1980|0|1020||2||||||||0|0|0|87700||REAL
07F540907|2014|0|16800|66000|16800|68600|85400|23-APR-2014|0|74000|25-MAR-2014|68600|0|0|1020|25-MAR-2014|3|85|16800|66000|82800|814|||0|0|0|82800||REAL
07F540916|2014||16200|69900|16200|86900|103100|09-FEB-2013|0|90000|19-FEB-1999|86800|120|0|1212||3|OVR|16200|69900|86100|ASR13|||0|0|0|86100||REAL
07F540925|2014|D|17900|55300|17900|77200|95100|02-FEB-2013|0|83800|19-FEB-1999|77200|0|0|1020|27-AUG-2014|3|OVR|17900|55300|73200|HT401|||0|0|0|73200||REAL
07G221067|2014||10700|98800|10700|151200|161900|02-FEB-2013|0|109500|19-FEB-1999|151200|0|0|1736||2||||||||0|0|0|109500||REAL
07G221078|2014||0|0|0|0|0|19-NOV-2012|0|||0|0|0|0||1|D||||||100|0|0|0|0||
08D510734|2014||17600|106200|17600|180300|197900|09-FEB-2013|0|112700||180300|0|0|1562|09-FEB-2011|3|OVR|17600|106200|123800|ASR13|||0|0|0|123800||REAL
08D510745|2014||17900|101100|17900|144200|162100|02-FEB-2013|0|119000||144200|0|0|1230||2||||||||0|0|0|119000||REAL
08D510756|2014||17900|80000|17900|151300|169200|02-FEB-2013|0|97900||151300|0|0|1534||2||||||||0|0|0|97900||REAL
08D510778|2014||17900|99900|17900|130400|148300|02-FEB-2013|0|117800|19-FEB-1999|130400|0|0|1980||2||||||||0|0|0|117800||REAL
12H510461|2014||419100|80900|496600|565200|1061800|05-MAR-2013|577500|0||0|49140|892810|71639|08-SEP-2013|3|OVR|419100|80900|500000|HT401|60||0|0|0|500000||REAL
09O120190|2014||404800|775200|404800|1078400|1483200|05-MAR-2013|1180000|0||0|40440|1307510|27760|09-FEB-2011|4|D||||REV/SYS|80||0|0|0|1180000||REAL
10E530282|2014||135900|0|135900|0|135900|05-MAR-2013|0|0||0|0|0|0|16-MAR-2011|5|D||||966|80||0|0|0|135900||REAL
12J432278|2014||67600|86600|67600|103900|171500|16-APR-2013|154200|0||0|0|122270|7200|16-APR-2013|4|D||||900|85||0|0|0|154200||REAL
10E530316|2014||141200|163600|141200|154000|295200|05-MAR-2013|304800|0||0|58590|106350|1736|27-FEB-2013|4|||||902|80||0|0|0|304800||REAL
11E140585|2014||34400|262900|34400|233800|268200|05-MAR-2013|297300|0||0|59620|152890|2010|21-FEB-2013|4|D||||902|110||0|0|0|297300||REAL
11E140622|2014||21100|101600|21100|101600|122700|05-MAR-2013|141500|0||0|8820|118210|2856||1||||||80||0|0|0|122700||REAL
09G130154|2014||336700|540100|336700|817000|1153700|05-MAR-2013|876800|0||0|64690|956530|10702|08-SEP-2013|3|OVR|336700|540100|876800|HT401|80||0|0|0|876800||REAL
09G130066|2014||1129000|3063600|1129000|4537200|5666200|05-MAR-2013|4192600|0||0|147460|5524090|56644||4|D|||||80|100|4192600|1129000|3063600|4192600||REAL
09G120265|2014||117600|81400|117600|81400|199000|05-MAR-2013|0|0||0|17820|144880|2592||5||||||50||0|0|0|199000||REAL
11E230932|2014||106400|143600|106400|843800|950200|05-MAR-2013|250000|0||0|108230|946520|24460|16-MAR-2011|4|86||||966|80|100|250000|106400|143600|250000||REAL
06J130355|2014||14200|58900|14200|77100|91300|02-FEB-2013|0|73100|18-FEB-1999|76900|210|0|1022||2||||||||0|0|0|73100||REAL
06J130344|2014||12900|63700|12900|88200|101100|02-FEB-2013|0|76600|18-FEB-1999|86000|2230|0|912||2||||||||0|0|0|76600||REAL
06J130322|2014||12700|62700|12700|78400|91100|02-FEB-2013|0|75400|18-FEB-1999|78400|0|0|1022||2||||||||0|0|0|75400||REAL
06J130311|2014||14200|62900|14200|79500|93700|02-FEB-2013|0|77100|18-FEB-1999|79500|0|0|1022||2|D|||||||0|0|0|77100||REAL
06J130290|2014||14400|61000|14400|81100|95500|02-FEB-2013|0|75400|18-FEB-1999|81100|0|0|1109||2||||||||0|0|0|75400||REAL
06J130278|2014||13000|58900|13000|84600|97600|02-FEB-2013|0|71900|18-FEB-1999|84200|420|0|1064||2||||||||0|0|0|71900||REAL
06J130267|2014||12900|61500|12900|85200|98100|02-FEB-2013|0|74400|18-FEB-1999|84900|250|0|1109||2||||||||0|0|0|74400||REAL
06J130256|2014||14200|62900|14200|77100|91300|02-FEB-2013|0|77100|18-FEB-1999|77100|0|0|1022||2|D|||||||0|0|0|77100||REAL
06F440202|2014||16400|77800|16400|41800|58200|02-FEB-2013|0|94200|18-FEB-1999|40100|1670|0|864|28-FEB-2011|2|D||||984|||0|0|0|94200||REAL
06F440198|2014||16400|61500|16400|32800|49200|02-FEB-2013|0|77900|18-FEB-1999|32700|90|0|956|28-FEB-2011|2|D||||984|||0|0|0|77900||REAL
06F440176|2014||16400|0|16400|0|16400|01-FEB-2013|0||18-FEB-1999|0|0|0|0||1||||||||0|0|0|16400||REAL
08E340916|2014||19900|76100|19900|98500|118400|09-FEB-2013|0|92400|20-FEB-1999|98500|0|0|1632|07-APR-2011|3|OVR|19900|76100|96000|ASR13|||0|0|0|96000||REAL
08E410039|2014||200|0|200|0|200|15-JAN-2013|0|||0|0|0|0||1|D||||||100|200|200|0|200||
08E410040|2014|0|184700|62600|184700|62600|247300|29-JUL-2014|0||29-JUL-2014|0|62600|0|0||3|D|184700|62600|247300|||100|247300|184700|62600|247300||REAL
08E221501|2014||14900|67900|14900|87400|102300|02-FEB-2013|0|82800|20-FEB-1999|87400|0|0|900|08-SEP-2013|3|OVR|14900|67900|82800|HT401|||0|0|0|82800||REAL
08E221521|2014||15500|34500|15500|76400|91900|27-JUN-2013|0|73600|27-JUN-2013|76400|0|0|900|08-SEP-2013|3|OVR|15500|34500|50000|HT401|||0|0|0|50000||REAL
08E221565|2014||14800|63300|14800|78900|93700|02-FEB-2013|0|78100|20-FEB-1999|78900|0|0|925||2||||||||0|0|0|78100||REAL
08E221576|2014||14800|65700|14800|85000|99800|09-FEB-2013|0|84000|20-FEB-1999|84900|50|0|900|17-JAN-2012|3|OVR|14800|65700|80500|ASR13|||0|0|0|80500||REAL
08E520325|2014||14900|72700|14900|77400|92300|14-MAR-2013|0|75900|19-FEB-1999|77100|290|0|1026|12-MAR-2013|3|D|14900|72700|87600|984|||0|0|0|87600||REAL
08E520336|2014||10800|34200|10800|52300|63100|24-JUL-2013|0|60800|24-JUL-2013|47400|4910|0|900|08-SEP-2013|3|OVR|10800|34200|45000|HT401|||0|0|0|45000||REAL
08E520347|2014||10800|45200|10800|46800|57600|10-APR-2013|0|57000|20-FEB-1999|46800|0|0|900|09-APR-2013|3|D|10800|45200|56000|978|||0|0|0|56000||REAL
08E520369|2014||10800|52500|10800|46800|57600|14-MAR-2013|0|58000|19-FEB-1999|46800|0|0|900|12-MAR-2013|3|D|10800|52500|63300|984|||0|0|0|63300||REAL
08D421096|2014||600|0|600|0|600|19-NOV-2012|0|||0|0|0|0||1|D|||||||0|0|0|600||
08D421117|2014||600|0|600|0|600|19-NOV-2012|0|||0|0|0|0||1|D|||||||0|0|0|600||
09E640802|2014||8600|47100|8600|61700|70300|02-FEB-2013|0|55700|19-FEB-1999|61700|0|0|864||2||||||||0|0|0|55700||REAL
09E640369|2014||7600|62700|7600|86000|93600|02-FEB-2013|0|70300|20-FEB-1999|85500|470|0|816||2|D|||||||0|0|0|70300||REAL
08L510296|2014||18500|132200|18500|190400|208900|18-APR-2013|0|150700|20-FEB-1999|186300|4120|0|2710||2||||||||0|0|0|150700||REAL
08L510119|2014||19600|86800|19600|83700|103300|02-FEB-2013|0|106400|20-FEB-1999|83100|550|0|1419||2||||||||0|0|0|106400||REAL
08L540921|2014||14100|79500|14100|112600|126700|02-FEB-2013|0|93600|20-FEB-1999|112600|0|0|1060||2||||||||0|0|0|93600||REAL
08L540699|2014||15000|74500|15000|103900|118900|02-FEB-2013|0|89500|20-FEB-1999|103900|0|0|936||2||||||||0|0|0|89500||REAL
08K530877|2014||17900|66100|17900|70200|88100|02-FEB-2013|0|84000|20-FEB-1999|68700|1530|0|888|09-FEB-2011|2|D||||REV/SYS|||0|0|0|84000||REAL
08L140277|2014||33200|122900|33200|133500|166700|02-FEB-2013|0|156100|20-FEB-1999|133500|0|0|1652||2||||||||0|0|0|156100||REAL
08K620055|2014||16300|61300|16300|61700|78000|02-FEB-2013|0|77600|20-FEB-1999|58600|3120|0|864||2||||||||0|0|0|77600||REAL
08K541657|2014||10000|34700|10000|57500|67500|05-FEB-2013|0|42700|20-FEB-1999|57500|0|0|1124||3|OVM|10000|34700|44700|ASR13|||0|0|0|44700||REAL
08K541668|2014||10000|34700|10000|57500|67500|05-FEB-2013|0|42700|20-FEB-1999|57500|0|0|1124||3|OVM|10000|34700|44700|ASR13|||0|0|0|44700||REAL
08K540810|2014||18100|52100|18100|66000|84100|09-OCT-2013|0|69300|09-OCT-2013|66000|0|0|1170||3||18100|52100|70200||||0|0|0|70200||REAL
08K540821|2014||17900|64300|17900|67100|85000|02-FEB-2013|0|82200|20-FEB-1999|67100|0|0|936||2||||||||0|0|0|82200||REAL
08K540470|2014||17900|63300|17900|83000|100900|09-FEB-2013|0|78000|19-FEB-1999|82400|600|0|1536||3|OVR|17900|63300|81200|ASR13|||0|0|0|81200||REAL
08K540492|2014|0|17900|67900|17900|69300|87200|26-MAR-2014|0|85100|26-MAR-2014|69100|210|0|936|07-OCT-2013|3|96|17900|67900|85800|786|||0|0|0|85800||REAL
08K440811|2014||17200|64600|17200|71200|88400|02-FEB-2013|0|81800|20-FEB-1999|71200|0|0|864||2||||||||0|0|0|81800||REAL
13L430844|2014||368800|2968200|368800|2968200|3337000|09-OCT-2013|6772500|229700|09-OCT-2013|0|58260|2909890|39025|09-OCT-2013|3|OVR|368800|2968200|3337000|902|0|100|3337000|368800|2968200|3337000||REAL
15G410396|2014|9|7100|2200|7100|2200|9300|31-MAR-2014|221900|0||0|0|44360|4500|24-SEP-2013|1|90||||947|5||0|0|0|9300||REAL
10D430233|2014|0|2700000|290000|2700000|7724900|10424900|09-JAN-2015|5449500|||0|83770|8499490|270720|11-DEC-2014|3|S97|2700000|290000|2990000|STC|90||0|0|0|2990000||REAL
23T431297|2014||849800|0|849800|0|849800|05-MAR-2013|0|||0|0|0|0|08-SEP-2013|3|OVR|849800|0|849800|HT401|||0|0|0|849800||REAL
08G520323|2014||24000|57600|24000|91500|115500|09-FEB-2013|0|89100|20-FEB-1999|91500|0|0|1585||3|OVR|24000|57600|81600|ASR13|||0|0|0|81600||REAL
08G520334|2014||24000|67600|24000|92400|116400|02-FEB-2013|0|91600|20-FEB-1999|92400|0|0|1560||2||||||||0|0|0|91600||REAL
08H330231|2014|0|30400|72300|30400|79600|110000|28-MAR-2014|0|101300|28-MAR-2014|79600|0|0|1560|28-MAR-2014|3|OVR|30400|72300|102700||||0|0|0|102700||REAL
08H330242|2014||22700|62800|22700|71800|94500|02-FEB-2013|0|85500|20-FEB-1999|71800|0|0|2016||2|D|||||||0|0|0|85500||REAL
08H330253|2014||23500|81400|23500|73900|97400|02-FEB-2013|0|104900|20-FEB-1999|73800|70|0|1178|10-FEB-2011|2|D||||REV/SYS|||0|0|0|104900||REAL
08H330264|2014||23100|75000|23100|80200|103300|02-FEB-2013|0|98100|20-FEB-1999|80200|0|0|1817|10-FEB-2011|2|D||||REV/SYS|||0|0|0|98100||REAL
08H330275|2014||23500|94300|23500|100100|123600|02-FEB-2013|0|117800|20-FEB-1999|100100|0|0|1702||2|D|||||||0|0|0|117800||REAL
20Q120386|2014||300|0|300|0|300|20-NOV-2012|0|||0|0|0|0||1||||||||0|0|0|300||REAL
20Q120405|2014||225900|0|225900|0|225900|11-JAN-2013|0|||0|0|0|0||1||||||||0|0|0|225900||REAL
20K321763|2014||59500|91300|59500|103300|162800|02-FEB-2013|0|150800||97800|0|0|750|10-JAN-2012|2|86||||814|||0|0|0|150800||REAL
20K321901|2014||59500|103600|59500|103300|162800|11-FEB-2013|0|166200||97800|0|0|750|11-FEB-2013|3|D|59500|103600|163100|030|||0|0|0|163100||REAL
20K321882|2014||59500|103900|59500|104600|164100|11-FEB-2013|0|169500||99100|0|0|752|11-FEB-2013|3|D|59500|103900|163400|030|||0|0|0|163400||REAL
20K321745|2014||59500|94500|59500|104600|164100|02-FEB-2013|0|154000||99100|0|0|752|10-JAN-2012|2|86||||814|||0|0|0|154000||REAL
20K321608|2014||59500|94500|59500|104600|164100|02-FEB-2013|0|154000||99100|0|0|752|10-JAN-2012|2|86||||814|||0|0|0|154000||REAL
20K321460|2014||59500|94500|59500|104600|164100|02-FEB-2013|0|154000||99100|0|0|752|10-JAN-2012|2|86||||814|||0|0|0|154000||REAL
20K321451|2014||59500|94500|59500|104600|164100|02-FEB-2013|0|154000||99100|0|0|752|10-JAN-2012|2|86||||814|||0|0|0|154000||REAL
07F420290|2014||19600|77500|19600|101000|120600|14-MAR-2013|0|104600|19-FEB-1999|101000|0|0|1248|12-MAR-2013|3|D|19600|77500|97100|984|||0|0|0|97100||REAL
07F420300|2014||19400|77900|19400|115400|134800|14-MAR-2013|0|110800|19-FEB-1999|115400|0|0|1664|12-MAR-2013|3|D|19400|77900|97300|984|||0|0|0|97300||REAL
07F420311|2014||20700|81900|20700|92600|113300|14-MAR-2013|0|93800|19-FEB-1999|92600|0|0|1025|12-MAR-2013|3|D|20700|81900|102600|984|||0|0|0|102600||REAL
07F420322|2014||19100|81100|19100|93900|113000|14-MAR-2013|0|92100|19-FEB-1999|93900|0|0|1025|12-MAR-2013|3|D|19100|81100|100200|984|||0|0|0|100200||REAL
07F420333|2014||20100|75500|20100|96600|116700|14-MAR-2013|0|106900|19-FEB-1999|96600|0|0|1340|12-MAR-2013|3|D|20100|75500|95600|984|||0|0|0|95600||REAL
07F420355|2014||19700|83600|19700|120100|139800|14-MAR-2013|0|117100|19-FEB-1999|120100|0|0|1546|12-MAR-2013|3|D|19700|83600|103300|984|||0|0|0|103300||REAL
07G120919|2014||21300|81500|21300|101600|122900|02-FEB-2013|0|102800|19-FEB-1999|101600|0|0|1334||2||||||||0|0|0|102800||REAL
07F420366|2014||19800|81500|19800|123500|143300|14-MAR-2013|0|119100|19-FEB-1999|123500|0|0|1940|12-MAR-2013|3|D|19800|81500|101300|984|||0|0|0|101300||REAL
07F420377|2014|0|20100|82300|20100|125900|146000|22-APR-2014|0|121600|22-APR-2014|125900|0|0|1884|22-APR-2014|3||20100|82300|102400|814|||0|0|0|102400||REAL
07G120900|2014||21200|87600|21200|107100|128300|02-FEB-2013|0|108800|19-FEB-1999|107100|0|0|1516||2|D|||||||0|0|0|108800||REAL
07G120928|2014||21500|105300|21500|124000|145500|02-FEB-2013|0|126800|19-FEB-1999|121300|2680|0|2202||2||||||||0|0|0|126800||REAL
07G120937|2014||21900|92400|21900|117800|139700|02-FEB-2013|0|114300|19-FEB-1999|117800|0|0|2040||2||||||||0|0|0|114300||REAL
07G120946|2014||20800|96300|20800|132300|153100|02-FEB-2013|0|117100|19-FEB-1999|132300|0|0|2508||2|D|||||||0|0|0|117100||REAL
07G120955|2014||8600|66400|8600|91900|100500|19-FEB-2013|0|100100|19-FEB-1999|91900|0|0|1344|13-FEB-2013|3|OVR|8600|66400|75000|978|||0|0|0|75000||REAL
32L240538|2014||36300|84300|36300|103400|139700|20-FEB-2013|0|116800|24-FEB-1999|100500|2930|0|935|20-FEB-2013|3|D|36300|84300|120600|816|||0|0|0|120600||REAL
32L240565|2014||36300|89300|36300|105000|141300|20-FEB-2013|0|116000|24-FEB-1999|102100|2930|0|974|20-FEB-2013|3|D|36300|89300|125600|816|||0|0|0|125600||REAL
07L140573|2014||25800|152200|25800|199700|225500|02-FEB-2013|0|178000|20-FEB-1999|199700|0|0|2170||2|D|||||||0|0|0|178000||REAL
07L140584|2014||27800|167800|27800|201800|229600|02-FEB-2013|0|195600|20-FEB-1999|201800|40|0|2256||2|D|||||||0|0|0|195600||REAL
07L140595|2014||25100|166500|25100|233600|258700|02-FEB-2013|0|191600|20-FEB-1999|233600|0|0|2373||2|D|||||||0|0|0|191600||REAL
07L140605|2014||27400|166200|27400|244600|272000|02-FEB-2013|0|193600|19-FEB-1999|244600|0|0|2384||2|D|||||||0|0|0|193600||REAL
07L140614|2014||27700|179700|27700|257300|285000|02-FEB-2013|0|207400|19-FEB-1999|257300|0|0|2443||2||||||||0|0|0|207400||REAL
07L140623|2014||29500|163100|29500|196200|225700|02-FEB-2013|0|192600|20-FEB-1999|194800|1400|0|2061||2||||||||0|0|0|192600||REAL
07L140632|2014||27200|145000|27200|192900|220100|02-FEB-2013|0|172200|20-FEB-1999|192900|0|0|2170|10-FEB-2011|2|D||||REV/SYS|||0|0|0|172200||REAL
07L140641|2014||26600|140700|26600|215400|242000|02-FEB-2013|0|167300|20-FEB-1999|215400|0|0|2051||2||||||||0|0|0|167300||REAL
26O620750|2014||377700|661100|377700|801800|1179500|05-MAR-2013|1038800|0||0|81450|809410|22804|08-SEP-2013|3|OVR|377700|661100|1038800|HT401|90||0|0|0|1038800||REAL
26O630078|2014|0|479200|521200|479200|946300|1425500|18-APR-2014|1087400|0|18-APR-2014|0|85130|1097760|23664|08-SEP-2013|3|OVR|479200|521200|1000400|HT401|80||0|0|0|1000400||REAL
26O630089|2014|0|626300|208700|860300|472400|1332700|25-SEP-2015|1336100|0||0|68900|521600|21682|11-AUG-2015|3|S97|626300|208700|835000|STC|80||0|0|0|835000||REAL
26O630133|2014|0|1881800|3508400|1881800|6210700|8092500|13-JAN-2016|6712700|0|18-APR-2014|0|293070|6244520|195457|01-DEC-2015|3|S97|1881800|3508400|5390200|STC|95||0|0|0|5390200||REAL
26O641353|2014|D|392000|558000|392000|532500|924500|05-MAR-2013|1013500|0||0|302100|363470|17523|27-AUG-2014|3|OVR|392000|558000|950000|HT401|80||0|0|0|950000||REAL
26P210174|2014|0|1666200|1153200|1666200|14978300|16644500|14-MAR-2017|6970000|0|18-APR-2014|0|12610|18710250|240159|21-FEB-2017|3|S97|1666200|1153200|2819400|STC|80||0|0|0|2819400||REAL
26P220162|2014||489800|712200|489800|712200|1202000|20-MAY-2013|0|0||0|88810|441460|3010|08-SEP-2013|3|OVR|489800|712200|1202000|HT401|130||0|0|0|1202000||REAL
26O340162|2014||2445800|1771400|2445800|5057000|7502800|01-APR-2013|4217200|0||0|1506270|4791940|89171|01-APR-2013|4|D||||936|80||0|0|0|4217200||REAL
26O340173|2014||652300|830500|652300|830500|1482800|05-MAR-2013|0|0||0|577940|376900|4640|05-MAR-2013|5|D||||936|85||0|0|0|1482800||REAL
26O410078|2014||17196300|0|17196300|0|17196300|05-MAR-2013|0|0||0|0|0|0|19-OCT-2012|1|96||||936|5||0|0|0|17196300||REAL
27L320290|2014||412600|743700|412600|744600|1157200|05-MAR-2013|1156300|0||0|25020|802310|8535|08-SEP-2013|3|OVR|412600|743700|1156300|HT401|90||0|0|0|1156300||REAL
30K612222|2014||32500|88800|32500|102400|134900|20-FEB-2013|0|121300||102400|0|0|941|20-FEB-2013|2|D||||816|||0|0|0|121300||REAL
16H241453|2014||47800|320300|47800|320300|368100|05-MAR-2013|576200|0||0|25390|467450|39176|05-FEB-2013|1|D||||958|65||0|0|0|368100||REAL
15G120361|2014||11700|45300|11700|45300|57000|10-JUL-2013|87500|0|10-JUL-2013|0|1720|58700|2610|01-MAR-2011|1|D||||936|75||0|0|0|57000||REAL
16M420081|2014|0|292500|254700|292500|1127000|1419500|13-MAR-2014|547200|0|03-DEC-2013|0|27470|1381330|21000|02-DEC-2013|3|96|292500|254700|547200|902|80||0|0|0|547200||REAL
16M420201|2014|0|2736000|5099900|2736000|6963300|9699300|12-AUG-2016|8178800|0||0|132080|7604900|140568|23-JUN-2016|3|S97|2736000|5099900|7835900|STC|90||0|0|0|7835900||REAL
16M420212|2014||3980000|5372500|3980000|6541700|10521700|05-MAR-2013|9529600|0||0|37620|6504080|138250||3||3980000|5372500|9352500||0|100|9352500|3980000|5372500|9352500||REAL
16M420223|2014|4|833800|0|833800|111500|945300|25-MAY-2016|3304000|0|25-MAY-2016|0|170480|2060050|49887|15-DEC-2016|3|OVR|833800|0|833800|HT11|5|100|833800|833800|0|833800||REAL
16M330067|2014||2230700|2318000|2230700|2318000|4548700|05-MAR-2013|1112600|0||0|74880|2243160|36675|09-FEB-2011|1|D||||REV/SYS|0|100|4548700|2230700|2318000|4548700||REAL
16M330188|2014||165700|104300|165700|104300|270000|05-MAR-2013|0|0||0|7700|122620|3968|22-FEB-2013|5|D||||936|80||0|0|0|270000||REAL
16M330221|2014||360600|552600|360600|478500|839100|09-OCT-2013|913200|0|09-OCT-2013|0|40390|557700|12500|09-OCT-2013|3|OVR|360600|552600|913200|SYS|80||0|0|0|913200||REAL
16Q310054|2014||240000|264000|240000|465700|705700|04-SEP-2013|537600|0||0|4750|485460|14276|08-SEP-2013|3|OVR|240000|264000|504000|HT401|95||0|0|0|504000||REAL
16Q310186|2014||536900|63400|536900|370400|907300|05-MAR-2013|600300|0||0|61790|401190|6531|08-SEP-2013|3|OVR|536900|63400|600300|HT401|80||0|0|0|600300||REAL
27J220037|2014|0|94800|13000|94800|13000|107800|27-MAY-2014|0|||0|4490|0|0|03-DEC-2013|3|96|94800|13000|107800|959|90||0|0|0|107800||REAL
07E430355|2014||19700|99600|19700|124200|143900|14-MAR-2013|0|108800|19-FEB-1999|124200|0|0|1705|12-MAR-2013|3|D|19700|99600|119300|984|||0|0|0|119300||REAL
07F310256|2014||25500|121900|25500|141900|167400|02-FEB-2013|0|147400|19-FEB-1999|141800|130|0|2595|14-APR-2011|2|D||||984|||0|0|0|147400||REAL
07F310278|2014||23200|89400|23200|99400|122600|02-FEB-2013|0|112600|19-FEB-1999|98100|1330|0|1579|14-APR-2011|2|D||||984|||0|0|0|112600||REAL
07F310290|2014||17900|80000|17900|99300|117200|09-FEB-2013|0|109400|19-FEB-1999|99300|0|0|1804||3|OVR|17900|80000|97900|ASR13|||0|0|0|97900||REAL
07E420598|2014||22700|94400|22700|162700|185400|02-FEB-2013|0|117100|19-FEB-1999|162700|0|0|1859||2|D|||||||0|0|0|117100||REAL
07G120153|2014||21300|98400|21300|129200|150500|02-FEB-2013|0|119700|19-FEB-1999|129200|0|0|2334||2||||||||0|0|0|119700||REAL
07G120164|2014||22300|84000|22300|109000|131300|02-FEB-2013|0|106300|19-FEB-1999|109000|0|0|2251|09-FEB-2011|2|D||||BOE/REV|||0|0|0|106300||REAL
07G120186|2014||21700|91100|21700|107800|129500|02-FEB-2013|0|112800|19-FEB-1999|107800|0|0|1578||2|D|||||||0|0|0|112800||REAL
07G120197|2014||22700|95700|22700|103200|125900|02-FEB-2013|0|118400|19-FEB-1999|103200|0|0|1450||2||||||||0|0|0|118400||REAL
07G120203|2014||23800|89900|23800|96100|119900|02-FEB-2013|0|113700|19-FEB-1999|96100|0|0|1269||2||||||||0|0|0|113700||REAL
07G120212|2014||22600|97000|22600|127000|149600|02-FEB-2013|0|119600|19-FEB-1999|127000|0|0|2040||2||||||||0|0|0|119600||REAL
07G120221|2014||22000|88400|22000|110900|132900|02-FEB-2013|0|110400|19-FEB-1999|110900|0|0|1848||2||||||||0|0|0|110400||REAL
07E420620|2014|0|24200|126000|24200|180600|204800|28-FEB-2014|0|135700|28-FEB-2014|180600|0|0|2252|25-FEB-2014|3|85|24200|126000|150200|826|||0|0|0|150200||REAL
10L142391|2014||502000|0|831300|0|831300|05-MAR-2013|0||20-FEB-1999|0|0|0|0|08-SEP-2013|3|OVR|502000|0|502000|HT401|||0|0|0|502000||REAL
07E420631|2014||22900|92400|22900|141300|164200|02-APR-2015|0|115300|19-FEB-1999|141300|0|0|1496||2||||||||0|0|0|115300||REAL
07E420642|2014||22900|97000|22900|160300|183200|02-FEB-2013|0|119900|19-FEB-1999|157900|2430|0|2030||2||||||||0|0|0|119900||REAL
07E420653|2014||26200|130300|26200|173300|199500|02-FEB-2013|0|156500|19-FEB-1999|173300|0|0|1340|29-APR-2011|2|D||||832|||0|0|0|156500||REAL
07E420675|2014||0|0|0|0|0|01-FEB-2013|0|||0|0|0|0||1|D||||||100|0|0|0|0||REAL
08E120411|2014||16900|78000|16900|107400|124300|14-MAR-2013|0|99500|19-FEB-1999|107400|0|0|1954|12-MAR-2013|3|D|16900|78000|94900|984|||0|0|0|94900||REAL
08E120420|2014||23200|72400|23200|91700|114900|14-MAR-2013|0|104400|19-FEB-1999|91700|0|0|1584|12-MAR-2013|3|D|23200|72400|95600|984|||0|0|0|95600||REAL
08E120431|2014||18300|77800|18300|92700|111000|14-MAR-2013|0|105600|20-FEB-1999|92700|0|0|1749|12-MAR-2013|3|D|18300|77800|96100|984|||0|0|0|96100||REAL
08E331048|2014||9500|0|9500|0|9500|19-NOV-2012|0|||0|0|0|0||1|D|||||||0|0|0|9500||REAL
07E430014|2014||7500|87000|7500|76600|84100|14-MAR-2013|0|52800|19-FEB-1999|73500|3140|0|1312|12-MAR-2013|3|D|7500|87000|94500|984|||0|0|0|94500||REAL
07E430070|2014|0|36600|24000|36600|75600|112200|28-FEB-2014|0|112800|28-FEB-2014|65300|10250|0|1886|25-FEB-2014|3|85|36600|24000|60600|826|||0|0|0|60600||REAL
07E430092|2014||18600|94800|18600|103300|121900|14-MAR-2013|0|101800|19-FEB-1999|103300|0|0|1404|12-MAR-2013|3|D|18600|94800|113400|984|||0|0|0|113400||REAL
07E430102|2014||19400|95200|19400|114000|133400|14-MAR-2013|0|101400|19-FEB-1999|114000|0|0|1540|12-MAR-2013|3|D|19400|95200|114600|984|||0|0|0|114600||REAL
07E430113|2014|0|20700|94600|20700|112100|132800|22-APR-2014|0|113400|22-APR-2014|112100|0|0|1476|22-APR-2014|3||20700|94600|115300|814|||0|0|0|115300||REAL
07E430146|2014||18600|88700|18600|98800|117400|14-MAR-2013|0|97400|19-FEB-1999|98800|0|0|1336|12-MAR-2013|3|D|18600|88700|107300|984|||0|0|0|107300||REAL
07L120773|2014||22400|153500|22400|209100|231500|02-FEB-2013|0|175900|20-FEB-1999|209000|110|0|2300||2|D|||||||0|0|0|175900||REAL
07L120784|2014||0|0|0|0|0|10-JAN-2013|0|||0|0|0|0||1|D||||||100|0|0|0|0||
08F430861|2014||18200|72100|18200|70900|89100|02-FEB-2013|0|90300|19-FEB-1999|69700|1200|0|1161|09-FEB-2011|2|D||||REV/SYS|||0|0|0|90300||REAL
07L130035|2014||29900|164200|29900|253300|283200|02-FEB-2013|0|194100|19-FEB-1999|253300|0|0|2502||2|D|||||||0|0|0|194100||REAL
07L140023|2014||101600|0|101600|0|101600|18-APR-2013|0|||0|0|0|0||1|D||||||100|101600|101600|0|101600||
07L140078|2014||28700|148500|28700|223600|252300|02-FEB-2013|0|177200|20-FEB-1999|223600|0|0|2404||2||||||||0|0|0|177200||REAL
08F631776|2014||4900|34400|4900|53000|57900|05-FEB-2013|0|45500|20-FEB-1999|53000|0|0|1036||3|OVM|4900|34400|39300|ASR13|||0|0|0|39300||REAL
08F631787|2014||5300|41100|5300|60800|66100|05-FEB-2013|0|44700|20-FEB-1999|60800|0|0|1218||3|OVM|5300|41100|46400|ASR13|||0|0|0|46400||REAL
08F631798|2014||5200|33300|5200|50900|56100|05-FEB-2013|0|44700|19-FEB-1999|50900|0|0|1000||3|OVM|5200|33300|38500|ASR13|||0|0|0|38500||REAL
22Q320162|2014||1179500|405500|1179500|446400|1625900|05-MAR-2013|1585000|0||0|52530|683330|5422|10-SEP-2011|4|D||||SYS|60||0|0|0|1585000||REAL
08J111097|2014||18400|60000|18400|61700|80100|02-FEB-2013|0|78400|20-FEB-1999|61200|490|0|864||2||||||||0|0|0|78400||REAL
09H540080|2014||21800|78400|21800|80100|101900|02-FEB-2013|0|100200|20-FEB-1999|80100|0|0|1221|09-FEB-2011|2|D||||REV/SYS|||0|0|0|100200||REAL
09H540091|2014||21800|76000|21800|81100|102900|02-FEB-2013|0|97800|19-FEB-1999|81100|0|0|1254|23-MAR-2011|2|D||||984|||0|0|0|97800||REAL
09H540123|2014|0|24000|82400|24000|84400|108400|10-APR-2014|0|104700|10-APR-2014|84300|90|0|1693|10-FEB-2011|3|OVR|24000|82400|106400|REV/SYS|||0|0|0|106400||REAL
09H540134|2014||24400|62700|24400|66200|90600|02-FEB-2013|0|87100|20-FEB-1999|66200|0|0|1260||2||||||||0|0|0|87100||REAL
09H540145|2014||21200|72300|21200|74900|96100|02-FEB-2013|0|93500|20-FEB-1999|74900|0|0|1221||2||||||||0|0|0|93500||REAL
08L640722|2014||28500|114100|28500|115600|144100|02-FEB-2013|0|142600|20-FEB-1999|110100|5520|0|1320|18-OCT-2012|2|96||||826|||0|0|0|142600||REAL
06K231082|2014||20200|68900|20200|77400|97600|02-FEB-2013|0|89100|18-FEB-1999|77400|0|0|1025||2||||||||0|0|0|89100||REAL
06K231093|2014||22400|64300|22400|72300|94700|02-FEB-2013|0|86700|18-FEB-1999|71900|430|0|1025||2||||||||0|0|0|86700||REAL
06K231125|2014||20300|64300|20300|71700|92000|02-FEB-2013|0|84600|18-FEB-1999|71700|0|0|1025||2|D|||||||0|0|0|84600||REAL
06K240013|2014||20000|63200|20000|72500|92500|02-FEB-2013|0|83200|18-FEB-1999|72500|0|0|1064||2||||||||0|0|0|83200||REAL
06J520383|2014||12300|61300|12300|61300|73600|02-FEB-2013|0|73600|18-FEB-1999|61300|0|0|950||2||||||||0|0|0|73600||REAL
06J520404|2014||11500|102700|11500|126800|138300|02-FEB-2013|0|114200|18-FEB-1999|126800|0|0|1283||2||||||||0|0|0|114200||REAL
06J520415|2014||11000|94400|11000|98500|109500|02-FEB-2013|0|105400|18-FEB-1999|98100|440|0|1216||2||||||||0|0|0|105400||REAL
06J440380|2014||15300|43600|15300|67600|82900|05-FEB-2013|0|49500|18-FEB-1999|67600|0|0|918||3|OVM|15300|43600|58900|ASR13|||0|0|0|58900||REAL
06J440401|2014||15300|51200|15300|77100|92400|05-FEB-2013|0|58400|18-FEB-1999|77100|0|0|946||3|OVM|15300|51200|66500|ASR13|||0|0|0|66500||REAL
06J230941|2014||18700|70600|18700|98600|117300|02-FEB-2013|0|89300|18-FEB-1999|98600|0|0|1701||2|D|||||||0|0|0|89300||REAL
06J230961|2014||18500|71000|18500|86200|104700|02-FEB-2013|0|89500|18-FEB-1999|86200|0|0|1161||2||||||||0|0|0|89500||REAL
06J230972|2014||22400|79000|22400|115700|138100|02-FEB-2013|0|101400|18-FEB-1999|115700|0|0|1488|10-JAN-2011|2|96||||784|||0|0|0|101400||REAL
06J230983|2014||20400|75700|20400|93900|114300|02-FEB-2013|0|96100|18-FEB-1999|93900|0|0|1352||2||||||||0|0|0|96100||REAL
07H220919|2014|0|22000|59700|22000|58800|80800|26-NOV-2013|0|76100|26-NOV-2013|58800|0|0|1100|11-OCT-2013|3|34|22000|59700|81700|786|||0|0|0|81700||REAL
07H220937|2014||24000|61200|24000|69500|93500|02-FEB-2013|0|85200|20-FEB-1999|69500|0|0|1188||2||||||||0|0|0|85200||REAL
07H220946|2014||23300|88000|23300|95100|118400|02-FEB-2013|0|111300|20-FEB-1999|95100|0|0|1722|10-FEB-2011|2|D||||REV/SYS|||0|0|0|111300||REAL
07H220955|2014||23200|82600|23200|87800|111000|02-FEB-2013|0|105800|20-FEB-1999|87800|0|0|1524||2|D|||||||0|0|0|105800||REAL
07H220964|2014||22000|62200|22000|70200|92200|02-FEB-2013|0|84200|19-FEB-1999|68000|2180|0|1100|12-MAR-2012|2|85||||786|||0|0|0|84200||REAL
07H220973|2014||24000|79800|24000|93900|117900|02-FEB-2013|0|103800|20-FEB-1999|93900|0|0|1705|22-NOV-2010|2|96||||803|||0|0|0|103800||REAL
07H220982|2014||24600|85600|24600|104200|128800|02-FEB-2013|0|110200|19-FEB-1999|104200|40|0|1909||2||||||||0|0|0|110200||REAL
07H220991|2014||23200|83800|23200|115600|138800|02-FEB-2013|0|107000|20-FEB-1999|115600|0|0|1428|14-NOV-2012|2|96||||826|||0|0|0|107000||REAL
07H221000|2014||22400|75600|22400|81600|104000|02-FEB-2013|0|98000|19-FEB-1999|81000|600|0|1438||2|D|||||||0|0|0|98000||REAL
07H221011|2014||26300|64400|26300|71300|97600|02-FEB-2013|0|90700|20-FEB-1999|71300|0|0|1253||2||||||||0|0|0|90700||REAL
07H221044|2014||23400|73800|23400|77800|101200|02-FEB-2013|0|97200|20-FEB-1999|77800|0|0|1275||2||||||||0|0|0|97200||REAL
07H221055|2014|0|52400|66000|52400|73400|125800|24-FEB-2014|0|119600|24-FEB-2014|72700|720|0|1337|11-OCT-2013|3|96|52400|66000|118400|786|||0|0|0|118400||REAL
07H221077|2014||27900|59400|27900|66600|94500|02-FEB-2013|0|87300|20-FEB-1999|66600|0|0|1080||2||||||||0|0|0|87300||REAL
07H430505|2014||29600|91800|29600|95600|125200|02-FEB-2013|0|121400|20-FEB-1999|95600|0|0|1554||2|D|||||||0|0|0|121400||REAL
07H430532|2014||27900|71100|27900|78600|106500|02-FEB-2013|0|99000|19-FEB-1999|78600|0|0|1390||2||||||||0|0|0|99000||REAL
07H430541|2014||34800|83300|34800|104400|139200|02-FEB-2013|0|118100|20-FEB-1999|104200|230|0|2237||2||||||||0|0|0|118100||REAL
07H430561|2014|0|30700|89100|30700|95400|126100|13-JAN-2014|0|118000|13-JAN-2014|95400|0|0|1568|14-OCT-2013|3|96|30700|89100|119800|786|||0|0|0|119800||REAL
07J520395|2014||18200|77500|18200|72900|91100|02-FEB-2013|0|95700|20-FEB-1999|72900|0|0|1218|09-NOV-2012|2|96||||784|||0|0|0|95700||REAL
07J630087|2014||26900|73900|26900|92000|118900|02-FEB-2013|0|100800|20-FEB-1999|92000|0|0|1116|09-NOV-2012|2|85||||784|||0|0|0|100800||REAL
09D230181|2014||15900|47100|15900|68700|84600|03-SEP-2013|0|88300|03-SEP-2013|68700|0|0|720|08-SEP-2013|3|OVR|15900|47100|63000|HT401|||0|0|0|63000||REAL
11N240584|2014||562200|202300|562200|652300|1214500|05-MAR-2013|764500|0||0|39750|775680|3538|19-APR-2011|4||||||80||0|0|0|764500||REAL
11N240621|2014|0|317800|190900|317800|270100|587900|22-APR-2014|508700|0|22-APR-2014|0|44970|292650|10494|15-OCT-2013|3|96|317800|190900|508700|902|80||0|0|0|508700||REAL
11N310351|2014||119500|90100|119500|90100|209600|05-MAR-2013|0|0||0|8910|119800|3510||5||||||70||0|0|0|209600||REAL
12E111003|2014||20200|43800|20200|41800|62000|05-MAR-2013|64000|0||0|7120|45190|1860|01-MAR-2013|4|D||||947|80||0|0|0|64000||REAL
22T231393|2014||409500|613900|409500|613900|1023400|05-MAR-2013|0||25-FEB-1999|0|0|767350|6300||5||||||80||0|0|0|1023400||REAL
12J511687|2014|8|45000|754200|45000|754200|799200|16-JAN-2015|0||16-JAN-2015|0|0|1160250|21616|08-MAR-2013|5|D||||902|65|100|799200|45000|754200|799200||REAL
09F310027|2014||93700|246600|93700|246600|340300|05-MAR-2013|23400|0||0|420450|27890|874|07-FEB-2013|1|D||||958|55||0|0|0|340300||REAL
12F430215|2014||78700|120700|78700|120700|199400|05-MAR-2013|0|0||0|39390|262380|4575|21-FEB-2013|5|D||||936|40||0|0|0|199400||REAL
12F430224|2014||18900|30400|18900|30400|49300|05-MAR-2013|0|0||0|5460|55430|1792|21-FEB-2013|5|D||||936|50||0|0|0|49300||REAL
12F430233|2014|0|1140000|269000|1140000|2345200|3485200|07-JAN-2016|2379300|0||0|2630|2603140|66804|18-NOV-2015|3|S97|1140000|269000|1409000|STC|90||0|0|0|1409000||REAL
12F430271|2014||570000|764600|484500|1287000|1771500|05-MAR-2013|1372000|0||0|27090|1402860|44352||3||570000|764600|1334600||90|100|1334600|570000|764600|1334600||REAL
12F430392|2014|0|100100|227700|100100|227700|327800|10-APR-2014|400600|0||0|54950|229670|1959|24-SEP-2013|3|96|100100|227700|327800|960|80||0|0|0|327800||REAL
12H230567|2014||11700|32000|11700|32000|43700|05-MAR-2013|0|0||0|3950|36010|780|19-FEB-2013|5|D||||936|80||0|0|0|43700||REAL
13H140944|2014||188800|124900|188800|124900|313700|05-MAR-2013|0|168900||0|81700|43150|1680||5|D||||028|0|100|313700|188800|124900|313700||REAL
13H530774|2014||50000|81700|50000|97200|147200|05-MAR-2013|131700|0||0|480|107570|3654||4||||||90||0|0|0|131700||REAL
13H530912|2014|0|19900|3900|19900|18900|38800|08-APR-2014|23800|0||0|2560|21070|625|22-OCT-2013|3|96|19900|3900|23800|900|80||0|0|0|23800||REAL
12M430097|2014|7|62300|3100|62300|3100|65400|28-MAY-2014|0|0|21-MAY-2014|0|3120|0|0|04-APR-2014|1|CAN||||902|||0|0|0|65400||REAL
22T231407|2014||409500|613900|409500|613900|1023400|05-MAR-2013|0||25-FEB-1999|0|0|767350|6300|09-FEB-2011|5|D||||REV/SYS|80||0|0|0|1023400||REAL
32K230183|2014||207300|364300|207300|415100|622400|05-MAR-2013|571600|||0|18810|500100|10200|13-FEB-2013|4|D||||959|80||0|0|0|571600||REAL
12H510470|2014||180600|288200|180600|401600|582200|05-MAR-2013|547600|0||0|5940|496090|19172|08-SEP-2013|3|OVR|180600|288200|468800|HT401|80||0|0|0|468800||REAL
12H230594|2014||106800|61500|106800|125400|232200|05-MAR-2013|168300|0||0|72300|84420|1600|28-JAN-2013|4|D||||902|80||0|0|0|168300||REAL
12J422813|2014||168300|0|624100|0|624100|05-MAR-2013|624100|113300||0|0|0|0|09-FEB-2011|3|D|168300|0|168300|BOE/REV|||0|0|0|168300||REAL
11N540646|2014|0|325700|802200|393300|770000|1163300|17-APR-2014|1127900|0|18-FEB-2014|0|59820|902680|16800|18-OCT-2013|3|96|325700|802200|1127900|902|80||0|0|0|1127900||REAL
11N540206|2014|0|1824000|1715800|1824000|4190700|6014700|21-APR-2014|4144200|0|21-APR-2014|0|87210|4569140|160845|18-OCT-2013|3|96|1824000|1715800|3539800|902|90||0|0|0|3539800||REAL
11N540453|2014||146100|115900|146100|115900|262000|05-MAR-2013|413900|0||0|29680|163430|4896|15-MAR-2012|1|D||||SYS|60||0|0|0|262000||REAL
14M611270|2014||21300|57300|21300|50000|71300|02-FEB-2013|0|78600|21-FEB-1999|50000|0|0|988|18-OCT-2011|2|S||||834|||0|0|0|78600||REAL
11N540471|2014|0|304900|588400|304900|787100|1092000|17-APR-2014|1071400|0||0|22720|961170|17580|18-OCT-2013|3|96|304900|588400|893300|902|80||0|0|0|893300||REAL
09K210130|2014|D|486100|1348600|486100|1333300|1819400|15-AUG-2014|3695400|0||0|60070|1844690|100158|27-AUG-2014|3|OVR|486100|1348600|1834700|HT401|70||0|0|0|1834700||REAL
12K120680|2014||464200|721200|464200|721200|1185400|15-MAR-2013|0|0||0|116260|785200|8968|15-MAR-2013|5|D||||947|80||0|0|0|1185400||REAL
11G320794|2014||2800|0|2800|0|2800|29-MAY-2013|0||29-MAY-2013|0|0|0|0|08-SEP-2013|3|OVR|2800|0|2800|HT401|||0|0|0|2800||REAL
11G320804|2014||12700|52200|12700|65600|78300|08-FEB-2013|0|55700|20-FEB-1999|65600|0|0|1148|09-FEB-2011|3|OVM|12700|52200|64900|ASR13|||0|0|0|64900||REAL
13F411396|2014||10100|58000|10100|104400|114500|19-MAR-2013|0|64500|21-FEB-1999|104400|0|0|2281|13-MAR-2013|3|D|10100|58000|68100|984|||0|0|0|68100||REAL
13F411404|2014||10000|8600|10000|57700|67700|19-MAR-2013|0|39100|21-FEB-1999|57600|120|0|1092|13-MAR-2013|3|D|10000|8600|18600|984|||0|0|0|18600||REAL
13F411413|2014||10200|41700|10200|69200|79400|19-MAR-2013|0|35600|20-FEB-1999|67100|2090|0|1053|13-MAR-2013|3|D|10200|41700|51900|984|||0|0|0|51900||REAL
17H522355|2014|0|5300|21200|5600|106900|112500|20-AUG-2014|0|74900|20-AUG-2014|106900|0|0|1200|04-AUG-2014|3|S97|5300|21200|26500|STC|||0|0|0|26500||REAL
07L220543|2014||500|0|500|0|500|31-JAN-2013|0|||0|0|0|0|31-JAN-2013|1|D||||SYS|||0|0|0|500||
07L220554|2014||21500|113700|21500|157000|178500|02-FEB-2013|0|135200|20-FEB-1999|157000|0|0|1524||2||||||||0|0|0|135200||REAL
07L220565|2014||21900|117300|21900|161000|182900|02-FEB-2013|0|139200|19-FEB-1999|161000|0|0|1860||2||||||||0|0|0|139200||REAL
07M210037|2014||7700|0|7700|0|7700|18-APR-2013|0|||0|0|0|0||1|D|||||||0|0|0|7700||
07M210048|2014||28100|7200|28100|7200|35300|18-APR-2013|0|69300|20-FEB-1999|1100|6050|0|448|11-APR-2011|1|86||||810|||0|0|0|35300||REAL
07M210071|2014||109400|190600|109400|231800|341200|20-APR-2013|0|||0|231820|0|0|10-SEP-2011|3|OVR|109400|190600|300000||||0|0|0|300000||REAL
07M220014|2014||3000|0|3000|0|3000|18-APR-2013|0|||0|0|0|0||1|D|||||||0|0|0|3000||
07M220025|2014||12000|0|12000|0|12000|18-APR-2013|0|||0|0|0|0||1|D|||||||0|0|0|12000||REAL
07M220047|2014||7500|128400|7500|96500|104000|06-JUN-2013|0|139800|06-JUN-2013|81000|15470|0|1176|21-MAY-2013|3|S99|7500|128400|135900|959|||0|0|0|135900||REAL
07M220058|2014||4700|0|4700|0|4700|18-APR-2013|0|||0|0|0|0||1||||||||0|0|0|4700||REAL
07M220069|2014||18200|112200|18200|97400|115600|18-APR-2013|0|130400|12-MAY-1999|93200|4150|0|1584|09-FEB-2011|2|D||||REV/SYS|||0|0|0|130400||REAL
07M220070|2014||12200|88700|12200|88700|100900|18-APR-2013|0|127300|05-MAY-1999|87300|1420|0|1572|28-APR-2011|1|D||||984|||0|0|0|100900||REAL
07M230024|2014||16300|70400|16300|70400|86700|18-APR-2013|0|91500|20-FEB-1999|63900|6470|0|640||1|||||||100|86700|16300|70400|86700||REAL
07K621044|2014||15200|66800|15200|86100|101300|02-FEB-2013|0|82000|20-FEB-1999|84500|1580|0|925||2||||||||0|0|0|82000||REAL
07K621055|2014||17000|61800|17000|79800|96800|02-FEB-2013|0|78800|20-FEB-1999|74600|5190|0|925|07-JAN-2011|2|03||||786|||0|0|0|78800||REAL
07K621428|2014||24700|75200|24700|139800|164500|09-FEB-2013|0|102700|19-FEB-1999|138600|1220|0|1485||3|OVR|24700|75200|99900|ASR13|||0|0|0|99900||REAL
07K630019|2014||13000|58900|13000|93800|106800|02-FEB-2013|0|71900|20-FEB-1999|93600|230|0|1092||2||||||||0|0|0|71900||REAL
07L211073|2014||19800|66800|19800|85600|105400|05-FEB-2013|0|92000|20-FEB-1999|85600|0|0|1490||3|OVM|19800|66800|86600|ASR13|||0|0|0|86600||REAL
17J511473|2014||32500|92620|32500|58700|91200|07-APR-2013|0|151100||58700|0|0|2265|12-FEB-2013|3|OVR|32500|92620|125120|30|||0|0|0|125120||REAL
17V340143|2014||1155200|2514300|1155200|3051600|4206800|05-MAR-2013|3669500|||0|36990|3777490|49988|18-DEC-2012|4|D||||SYS|80||0|0|0|3669500||REAL
11J230608|2014|0|49400|26500|49400|26500|75900|25-APR-2014|58400|0|24-APR-2014|0|4350|61910|3530|24-OCT-2013|3|96|49400|26500|75900|900|40||0|0|0|75900||REAL
20J541593|2014||1524600|609600|1524600|698600|2223200|05-MAR-2013|2134200|0||0|66330|806960|24384|09-FEB-2011|4|D||||SYS|80||0|0|0|2134200||REAL
20K212212|2014||159400|27500|159400|27500|186900|05-MAR-2013|0|0||0|7810|83940|3210|20-FEB-2013|5|D||||959|30||0|0|0|186900||REAL
20K310141|2014||202900|312700|202900|434500|637400|05-MAR-2013|515600|0||0|26430|516680|16500|11-FEB-2013|4|D||||902|80||0|0|0|515600||REAL
20K330646|2014||1215300|1463600|1215300|2049600|3264900|05-MAR-2013|2678900|0||0|89670|2472360|59312|08-SEP-2013|3|OVR|1215300|1463600|2678900|HT401|80||0|0|0|2678900||REAL
22T510166|2014||472000|140000|472000|315700|787700|05-MAR-2013|612000|0||0|11140|383530|5000||4||||||80||0|0|0|612000||REAL
22Q310093|2014|1|6699600|4672900|6699600|11040900|17740500|12-JUN-2014|11372500|0||0|2115140|12606000|176721|24-JAN-2014|4|02||||956|75||0|0|0|11372500||REAL
27L410896|2014|0|500000|100000|575500|825500|1401000|28-SEP-2015|1042800|0||0|57150|974710|5994|29-JUL-2015|3|S97|500000|100000|600000|STC|80||0|0|0|600000||REAL
29L510822|2014||645900|1032100|645900|1248900|1894800|05-MAR-2013|1766700|0||0|81400|1479700|17772|08-SEP-2013|3|OVR|645900|1032100|1678000|HT401|80||0|0|0|1678000||REAL
29P430496|2014|0|1404000|1270400|1404000|4229900|5633900|12-AUG-2016|3773800|0||0|63230|4636690|100248|23-JUN-2016|3|S97|1404000|1270400|2674400|STC|90||0|0|0|2674400||REAL
08K121040|2014||200|0|200|0|200|04-DEC-2012|0|||0|0|0|0||1|D||||||100|200|200|0|200||REAL
08K120698|2014||15900|92100|15900|125000|140900|02-FEB-2013|0|108000|19-FEB-1999|125000|0|0|1394||2||||||||0|0|0|108000||REAL
08K120720|2014||17000|82200|17000|108300|125300|02-FEB-2013|0|99200|20-FEB-1999|108300|0|0|1113||2||||||||0|0|0|99200||REAL
08K111283|2014||16400|88100|16400|132200|148600|02-FEB-2013|0|104500|20-FEB-1999|132100|50|0|1040|15-OCT-2012|2|96||||786|||0|0|0|104500||REAL
08K111041|2014|0|16300|74300|16300|89300|105600|10-FEB-2014|0|92700|10-FEB-2014|89300|0|0|952|08-OCT-2013|3|96|16300|74300|90600|786|||0|0|0|90600||REAL
07H530254|2014|0|1559800|1347900|1559800|1671400|3231200|15-JUL-2014|2907700|0|15-JUL-2014|0|418050|1671190|42150|08-SEP-2013|3|OVR|1559800|1347900|2907700|HT401|80||0|0|0|2907700||REAL
13L430781|2014||237900|396500|237900|416100|654000|12-MAR-2014|634400|0|12-MAR-2014|0|24460|495690|16492|01-MAR-2013|4|D||||902|80||0|0|0|634400||REAL
13L430817|2014||99800|125200|99800|619000|718800|14-MAR-2013|402400|0||0|6040|1025580|15000|08-SEP-2013|3|OVR|99800|125200|225000|HT401|60||0|0|0|225000||REAL
28H341341|2014||156000|372700|445500|845200|1290700|05-MAR-2013|920400|0||0|12730|926390|33120||3||156000|372700|528700||90||0|0|0|528700||REAL
25L520740|2014||229800|37000|229800|37000|266800|05-MAR-2013|0|0||0|9370|96460|3841|25-FEB-2013|5|D||||936|35||0|0|0|266800||REAL
14L321211|2014||13400|57200|13400|57200|70600|05-MAR-2013|58000|0||0|710|56500|1820|01-MAR-2011|1|D||||947|||0|0|0|70600||REAL
16L330453|2014||3089300|580500|3089300|1001900|4091200|05-MAR-2013|3669800|0||0|300630|3038880|174143|12-FEB-2013|4|D||||960|30||0|0|0|3669800||REAL
25J410281|2014|0|3066000|4735500|3066000|5472800|8538800|22-FEB-2016|10388400|0||0|684050|10261540|509445|15-DEC-2015|3|S97|3066000|4735500|7801500|STC|50||0|0|0|7801500||REAL
16L220301|2014||708800|453600|708800|1063400|1772200|05-MAR-2013|1162400|||0|47840|1015510|11344|08-SEP-2013|3|OVR|708800|453600|1162400|HT401|100||0|0|0|1162400||REAL
16L220310|2014|0|715600|244400|715600|1470300|2185900|05-AUG-2016|1283500|||0|43660|1794160|15533|23-JUN-2016|3|S97|715600|244400|960000|STC|80||0|0|0|960000||REAL
23U610156|2014||1705400|786900|1705400|3065700|4771100|12-MAR-2013|2986300|||0|111460|3720700|80250|12-MAR-2013|3|D|1705400|786900|2492300|936|80||0|0|0|2492300||REAL
24M121415|2014|0|3227800|9622200|3227800|15446800|18674600|15-JAN-2016|11962600||28-APR-2014|0|315390|15131410|171321|01-DEC-2015|3|S97|3227800|9622200|12850000|STC|||0|0|0|12850000||REAL
26G112010|2014|0|242500|1109700|426200|1234000|1660200|23-AUG-2016|2191000|0|28-APR-2014|0|97410|1136540|16936|31-MAY-2016|3|S97|242500|1109700|1352200|STC|||0|0|0|1352200||REAL
16P230782|2014|0|0|0|1655300|1733900|3389200|22-MAY-2014|23724800|0|22-MAY-2014|0|39840|1694030|53932|25-FEB-2011|3|D|0|0|0|REV/SYS|0|100|0|0|0|0||REAL
16H241141|2014||53300|52800|53300|52800|106100|01-APR-2013|171300|0||0|4560|206600|14070|01-APR-2013|1|D||||958|25||0|0|0|106100||REAL
16H241161|2014||5800|14400|5800|10300|16100|01-APR-2013|20200|0||0|7650|13020|1464|01-APR-2013|4|D||||958|50||0|0|0|20200||REAL
15O340096|2014||505300|454700|505300|638000|1143300|15-APR-2014|1015200|0||0|36920|760520|24614|08-SEP-2013|3|OVR|505300|454700|960000|HT401|80||0|0|0|960000||REAL
15O340113|2014||421700|644200|421700|646800|1068500|05-MAR-2013|1065900|0||0|33220|775310|30690||4||||||80||0|0|0|1065900||REAL
15O610124|2014||571100|78000|571100|78000|649100|05-MAR-2013|0|0||0|66180|89820|1856||5||||||50||0|0|0|649100||REAL
24M431352|2014||455000|616000|455000|616000|1071000|05-MAR-2013|0|0||0|15860|903600|15817||5||||||67||0|0|0|1071000||REAL
11L210011|2014||637500|9055200|637500|6406300|7043800|05-MAR-2013|9692700|0||0|695320|5710970|212487|09-FEB-2011|4|D||||REV/SYS|0|100|9692700|637500|9055200|9692700||REAL
24S320793|2014||451400|511400|451400|511400|962800|05-MAR-2013|0|0||0|25960|613300|8378|19-FEB-2013|5|D||||936|80||0|0|0|962800||REAL
25L520454|2014||391000|48200|391000|187200|578200|05-MAR-2013|439200|0||0|10170|223770|4632|16-MAR-2012|4|C13||||SYS|80||0|0|0|439200||REAL
08G520653|2014||71400|70000|71400|70000|141400|05-MAR-2013|0|0||0|45010|71650|3522|21-FEB-2013|5|D||||936|60||0|0|0|141400||REAL
07L510525|2014||29400|193100|29400|259600|289000|02-FEB-2013|0|222500|20-FEB-1999|258200|1390|0|2692||2||||||||0|0|0|222500||REAL
08G520664|2014||57700|48200|57700|48200|105900|05-MAR-2013|0||20-FEB-1999|0|74750|45860|2992||5||||||40||0|0|0|105900||REAL
08G520697|2014||88700|86300|88700|190800|279500|18-APR-2013|545300|0||0|40690|340920|7800|08-SEP-2013|3|OVR|88700|86300|175000|HT401|50||0|0|0|175000||REAL
07L510503|2014||26600|167900|26600|252800|279400|17-SEP-2013|0|194500|20-FEB-1999|248900|3860|0|2532|19-JAN-2012|3|OVR|26600|167900|194500||||0|0|0|194500||REAL
07L510536|2014||24500|151900|24500|205400|229900|02-FEB-2013|0|176400|20-FEB-1999|205400|0|0|2034||2||||||||0|0|0|176400||REAL
07L510558|2014||24000|139900|24000|216400|240400|02-FEB-2013|0|163900|19-FEB-1999|216400|0|0|2292||2||||||||0|0|0|163900||REAL
08D210962|2014|0|15100|67800|15100|86400|101500|21-MAR-2014|0|82800|21-MAR-2014|86400|0|0|1040|07-MAR-2014|3|33|15100|67800|82900|826|||0|0|0|82900||REAL
08D210984|2014||14400|53800|14400|71400|85800|02-FEB-2013|0|68200|20-FEB-1999|71400|0|0|1040||2|D|||||||0|0|0|68200||REAL
08D210995|2014||14500|53300|14500|71100|85600|02-FEB-2013|0|67800|20-FEB-1999|71100|0|0|1040||2||||||||0|0|0|67800||REAL
08D211006|2014||14500|62300|14500|75600|90100|02-FEB-2013|0|76800|19-FEB-1999|75600|0|0|1080||2||||||||0|0|0|76800||REAL
08D211040|2014||13700|57900|13700|74700|88400|02-FEB-2013|0|71600|20-FEB-1999|74700|0|0|1040||2||||||||0|0|0|71600||REAL
07F410114|2014||19500|73400|19500|89400|108900|14-MAR-2013|0|92500|19-FEB-1999|89400|0|0|1120|12-MAR-2013|3|D|19500|73400|92900|984|||0|0|0|92900||REAL
07L140870|2014||22300|136500|22300|164000|186300|02-FEB-2013|0|158800|20-FEB-1999|164000|0|0|1632|09-FEB-2011|2|D||||REV/SYS|||0|0|0|158800||REAL
07L140881|2014||21700|142400|21700|217400|239100|02-FEB-2013|0|164100|20-FEB-1999|217400|0|0|1099||2||||||||0|0|0|164100||REAL
07L210016|2014|0|13700|86500|13700|134100|147800|18-NOV-2013|0|98800|18-NOV-2013|134100|0|0|936|26-SEP-2013|3|85|13700|86500|100200|826|||0|0|0|100200||REAL
07L210027|2014||13900|70500|13900|108600|122500|02-FEB-2013|0|84400|20-FEB-1999|108600|0|0|936||2||||||||0|0|0|84400||REAL
07L420260|2014||26600|130400|26600|187400|214000|02-FEB-2013|0|157000|20-FEB-1999|187400|0|0|1904||2||||||||0|0|0|157000||REAL
07L420271|2014||26600|123400|26600|158200|184800|02-FEB-2013|0|150000|20-FEB-1999|158200|0|0|1632||2||||||||0|0|0|150000||REAL
07L420282|2014||26600|136600|26600|178000|204600|02-FEB-2013|0|163200|20-FEB-1999|178000|0|0|1819||2|D|||||||0|0|0|163200||REAL
07L420293|2014||25800|178500|25800|253700|279500|02-FEB-2013|0|204300|20-FEB-1999|253700|0|0|2197||2|D|||||||0|0|0|204300||REAL
07L420314|2014||26400|174100|26400|257000|283400|02-FEB-2013|0|200500|19-FEB-1999|257000|0|0|2766||2|D|||||||0|0|0|200500||REAL
07L420325|2014||27400|158500|27400|220900|248300|02-FEB-2013|0|185900|20-FEB-1999|220900|0|0|2310||2|D|||||||0|0|0|185900||REAL
07L420336|2014||26600|128300|26600|186300|212900|02-FEB-2013|0|154900|19-FEB-1999|186300|0|0|1782||2||||||||0|0|0|154900||REAL
06J140695|2014||16000|56000|16000|70500|86500|02-FEB-2013|0|72000|18-FEB-1999|70500|0|0|925||2|D|||||||0|0|0|72000||REAL
06J140684|2014||16900|68300|16900|88300|105200|02-FEB-2013|0|85200|18-FEB-1999|88300|0|0|962||2||||||||0|0|0|85200||REAL
06J140673|2014||17700|54500|17700|68300|86000|09-FEB-2013|0|78100|18-FEB-1999|68100|230|0|864||3|OVR|17700|54500|72200|ASR13|||0|0|0|72200||REAL
07G210302|2014||9600|78800|9600|141100|150700|09-FEB-2013|0|89700|19-FEB-1999|141100|0|0|1248||3|OVR|9600|78800|88400|ASR13|||0|0|0|88400||REAL
07G210311|2014||10100|82500|10100|135300|145400|02-FEB-2013|0|92600|19-FEB-1999|135300|0|0|978||2||||||||0|0|0|92600||REAL
07G210320|2014||10200|84700|10200|148300|158500|02-FEB-2013|0|94900|19-FEB-1999|147600|680|0|1010||2||||||||0|0|0|94900||REAL
07G210331|2014||10200|77500|10200|130200|140400|02-FEB-2013|0|87700|19-FEB-1999|129900|310|0|1152||2|D|||||||0|0|0|87700||REAL
07L420347|2014||26600|153600|26600|218800|245400|02-FEB-2013|0|180200|20-FEB-1999|218800|0|0|2442||2||||||||0|0|0|180200||REAL
07L420358|2014||26600|162100|26600|216800|243400|02-FEB-2013|0|188700|19-FEB-1999|216800|0|0|2442|10-FEB-2011|2|D||||REV/SYS|||0|0|0|188700||REAL
07L420369|2014||29600|133900|29600|168600|198200|02-FEB-2013|0|163500|20-FEB-1999|164200|4430|0|1680|09-FEB-2011|2|D||||REV/SYS|||0|0|0|163500||REAL
07L420370|2014||28900|132200|28900|175300|204200|02-FEB-2013|0|161100|20-FEB-1999|175300|0|0|1717||2||||||||0|0|0|161100||REAL
07L420381|2014||23900|145200|23900|193100|217000|02-FEB-2013|0|169100|19-FEB-1999|193100|0|0|2334||2||||||||0|0|0|169100||REAL
07L420402|2014||24300|164600|24300|220100|244400|02-FEB-2013|0|188900|20-FEB-1999|220100|0|0|2442|10-OCT-2012|2|33||||784|||0|0|0|188900||REAL
08D141750|2014||5300|44700|5300|32500|37800|09-FEB-2013|0|44800|20-FEB-1999|32500|0|0|768||3|OVR|5300|44700|50000|ASR13|||0|0|0|50000||REAL
07L210313|2014||21700|121400|21700|133400|155100|02-FEB-2013|0|143100|20-FEB-1999|133400|0|0|1422|01-JUL-2011|2|96||||832|||0|0|0|143100||REAL
07L210324|2014||21300|138300|21300|152700|174000|02-FEB-2013|0|159600|20-FEB-1999|149000|3650|0|1524||2||||||||0|0|0|159600||REAL
07L210335|2014||21300|129600|21300|152800|174100|02-FEB-2013|0|150900|20-FEB-1999|152800|0|0|1584|10-OCT-2012|2|52||||784|||0|0|0|150900||REAL
07L210346|2014|0|21200|91200|21200|93200|114400|26-MAR-2014|0|115800|26-MAR-2014|93200|0|0|768|10-MAR-2014|3|85|21200|91200|112400|826|||0|0|0|112400||REAL
23R540694|2014||105200|0|116000|79200|195200|05-MAR-2013|105200|0||0|14680|84270|2000|27-FEB-2013|4|D||||936|80||0|0|0|105200||REAL
23R540786|2014||373900|169100|373900|197900|571800|05-MAR-2013|543000|0||0|14800|232600|4876|09-FEB-2011|4|D||||SYS|80||0|0|0|543000||REAL
24M520650|2014||161000|148300|161000|148300|309300|05-MAR-2013|0|0||0|22330|162990|5658||5||||||80||0|0|0|309300||REAL
24M520733|2014||77000|64100|77000|42800|119800|05-MAR-2013|141100|0||0|6980|46500|3140|13-FEB-2013|4|D||||958|80||0|0|0|141100||REAL
24M520861|2014||158600|423800|158600|321900|480500|05-MAR-2013|582400|0||0|6840|395490|17203|12-FEB-2013|4|D||||958|80||0|0|0|582400||REAL
24M520917|2014|0|420800|271000|420800|777100|1197900|25-SEP-2015|1163000|0||0|28080|943340|29600|11-AUG-2015|3|S97|420800|271000|691800|STC|80||0|0|0|691800||REAL
24U541363|2014||243900|17000|243900|17000|260900|05-MAR-2013|0|264200||0|5440|11540|438||5|D||||||100|260900|243900|17000|260900||
24P121335|2014||756000|1692300|756000|2266600|3022600|12-MAR-2013|2448300|0||0|93420|2425070|36162|08-SEP-2013|3|OVR|756000|1692300|2448300|HT401|90||0|0|0|2448300||REAL
23R540924|2014||194400|41800|194400|41800|236200|05-MAR-2013|0|0||0|9500|66450|3386|15-FEB-2013|5|D||||936|55||0|0|0|236200||REAL
14G631945|2014||10100|25300|10100|25300|35400|05-MAR-2013|0|0||0|1860|29740|1824|19-FEB-2013|5|D||||936|80||0|0|0|35400||REAL
14G632090|2014||26200|124700|26200|124700|150900|05-MAR-2013|0|58500||0|8460|116240|582||5||||||0||0|0|0|150900||REAL
14G632155|2014||18700|37700|18700|139300|158000|05-MAR-2013|56400|0||0|0|174100|5100|09-FEB-2011|4|D||||REV/SYS|80||0|0|0|56400||REAL
14G632254|2014||69700|34200|69700|68700|138400|05-MAR-2013|103900|0||0|41060|73510|612|09-FEB-2011|4|D||||REV/SYS|60||0|0|0|103900||REAL
15H540829|2014||168600|2204400|168600|2657300|2825900|05-MAR-2013|2373000|0||0|65410|2591880|30669|09-FEB-2011|4|D||||REV/SYS|0|100|2373000|168600|2204400|2373000||REAL
15H331865|2014|0|476500|1020700|476500|1506700|1983200|21-MAY-2014|1497200|0||0|212490|1670850|53827|24-SEP-2013|3|96|476500|1020700|1497200|947|80||0|0|0|1497200||REAL
18H412323|2014||2000|12936|29400|277600|307000|23-APR-2013|0|443000|22-FEB-1999|277600|0|0|4782|26-FEB-2013|3|OVR|2000|12936|14936|901|||0|0|0|14936||REAL
11N240575|2014||169700|148000|169700|148000|317700|19-SEP-2013|327600|0|19-SEP-2013|0|14650|170350|3520|19-SEP-2013|3|OVR|169700|148000|317700|SYS|80||0|0|0|317700||REAL
17U140043|2014||191500|0|217800|83900|301700|05-MAR-2013|191500||21-FEB-1999|0|20260|84610|3882|04-OCT-2012|4|96||||936|80||0|0|0|191500||REAL
17V210079|2014||871200|2232900|871200|2472900|3344100|05-MAR-2013|3104100|0||0|100780|2990360|90756|04-OCT-2012|4|96||||936|80||0|0|0|3104100||REAL
30L440060|2014||468300|137500|468300|137500|605800|05-MAR-2013|0|0||0|22750|114790|3876|19-FEB-2013|5|D||||959|||0|0|0|605800||REAL
16M141955|2014|0|2340000|5373100|2340000|8845500|11185500|12-AUG-2016|8050600|0||0|705640|9122730|173923|23-JUN-2016|3|S97|2340000|5373100|7713100|STC|90||0|0|0|7713100||REAL
16K530236|2014|0|460500|1447100|460500|1447100|1907600|30-JUL-2014|2021200|0|30-JUL-2014|0|75840|3140040|54391|08-SEP-2013|3|OVR|460500|1447100|1907600|HT401|45||0|0|0|1907600||REAL
08L630877|2014||28200|101800|28200|124500|152700|19-FEB-2013|0|131900|20-FEB-1999|124500|0|0|1520|13-FEB-2013|3|OVR|28200|101800|130000|978|||0|0|0|130000||REAL
09E510130|2014||19300|70700|19300|81500|100800|02-FEB-2013|0|90000|20-FEB-1999|81500|0|0|1421||2||||||||0|0|0|90000||REAL
08L220456|2014||19600|58400|19600|70000|89600|02-FEB-2013|0|78000|20-FEB-1999|70000|0|0|1144||2||||||||0|0|0|78000||REAL
08L240113|2014||14600|66500|14600|78000|92600|02-FEB-2013|0|81100|20-FEB-1999|78000|0|0|1092||2||||||||0|0|0|81100||REAL
08L520965|2014||16500|71600|16500|90200|106700|02-FEB-2013|0|88100|20-FEB-1999|90200|0|0|1148||2|D|||||||0|0|0|88100||REAL
08L520503|2014||19500|75300|19500|82100|101600|02-FEB-2013|0|94800|20-FEB-1999|82100|0|0|1364||2||||||||0|0|0|94800||REAL
08L520514|2014||20400|63400|20400|55700|76100|02-FEB-2013|0|83800|20-FEB-1999|55700|0|0|950||2|D|||||||0|0|0|83800||REAL
08L520174|2014||20400|65900|20400|56400|76800|02-FEB-2013|0|86300|20-FEB-1999|56400|0|0|975|09-FEB-2011|2|D||||REV/SYS|||0|0|0|86300||REAL
08L510867|2014||19000|138100|19000|192600|211600|02-FEB-2013|0|157100|20-FEB-1999|192600|0|0|1524||2||||||||0|0|0|157100||REAL
08L510878|2014||20200|128100|20200|152900|173100|02-FEB-2013|0|148300|20-FEB-1999|152900|0|0|2020||2||||||||0|0|0|148300||REAL
08L510669|2014||30200|126600|30200|158000|188200|02-FEB-2013|0|156800|20-FEB-1999|158000|0|0|1970||2||||||||0|0|0|156800||REAL
21J510288|2014||92000|61700|92000|61700|153700|05-MAR-2013|0|0||0|4380|72800|3234|25-FEB-2013|5|||||936|80||0|0|0|153700||REAL
21J212166|2014||203900|124300|203900|157600|361500|05-MAR-2013|328200|0||0|12960|184010|7280|12-FEB-2013|4|D||||936|80||0|0|0|328200||REAL
21J220053|2014||126000|245900|126000|245900|371900|05-MAR-2013|0|0||0|7130|266080|5874||5||||||90||0|0|0|371900||REAL
21J220152|2014||120000|185900|120000|185900|305900|05-MAR-2013|525500|0||0|0|232340|12049|12-FEB-2013|1|D||||936|80||0|0|0|305900||REAL
21J510343|2014||92000|66800|92000|66800|158800|05-MAR-2013|0|0||0|1420|82120|2417|25-FEB-2013|5|D||||936|80||0|0|0|158800||REAL
21J510398|2014||89400|64700|89400|64700|154100|05-MAR-2013|0|0||0|5790|66100|2209|25-FEB-2013|5|D||||936|90||0|0|0|154100||REAL
20K212043|2014||141200|31500|141200|31500|172700|05-MAR-2013|0||25-FEB-1999|0|1410|37950|1780|20-FEB-2013|5|D||||959|80||0|0|0|172700||REAL
20K212065|2014|0|134100|37500|134100|73900|208000|28-APR-2014|156100|0|28-APR-2014|0|3580|88820|1917|10-OCT-2013|3|96|134100|37500|171600|901|80||0|0|0|171600||REAL
20K212098|2014|0|200400|249600|200400|335000|535400|24-FEB-2016|510600|0||0|8350|326640|7058|07-JAN-2016|3|S97|200400|249600|450000|STC|100||0|0|0|450000||REAL
20K212111|2014|0|696900|832900|906000|1639800|2545800|07-JAN-2016|2254400|0||0|22700|2027100|35404|18-NOV-2015|3|S97|696900|832900|1529800|STC|80||0|0|0|1529800||REAL
14L320287|2014||20100|139900|20100|148700|168800|13-MAR-2013|202500|0||0|0|135170|4138|13-MAR-2013|3|C16|20100|139900|160000|947|110||0|0|0|160000||REAL
14L320320|2014||57500|174200|57500|174200|231700|05-MAR-2013|266200|0||0|25710|191980|8648|28-FEB-2013|1|D||||947|80||0|0|0|231700||REAL
14L320353|2014|0|108000|492000|108000|604900|712900|26-NOV-2013|638400|0||0|210|604670|48909|26-NOV-2013|3|OVR|108000|492000|600000|900|||0|0|0|600000||REAL
14L341066|2014||116700|216300|112200|231300|343500|05-MAR-2013|128500|0||0|39420|191920|5175|17-MAR-2011|3|D|116700|216300|333000|947|0||0|0|0|333000||REAL
14L341088|2014|0|73900|90200|73900|90200|164100|28-APR-2014|178800|0|28-APR-2014|0|18640|94140|2292||3||73900|90200|164100||80||0|0|0|164100||REAL
14L341101|2014||42200|82600|42200|100300|142500|05-MAR-2013|351600|0||0|8010|117360|2400|08-SEP-2013|3|OVR|42200|82600|124800|HT401|80||0|0|0|124800||REAL
14L341132|2014||16700|16600|16700|16600|33300|05-MAR-2013|0|0||0|4720|36860|2333||5||||||40||0|0|0|33300||REAL
14M641046|2014||61400|187300|61400|187300|248700|05-MAR-2013|32100|||0|37600|140760|2512|09-FEB-2011|1|D||||REV/SYS|105||0|0|0|248700||REAL
14N230315|2014||113600|162500|113600|273800|387400|05-MAR-2013|276100|0||0|15360|258450|6200|01-FEB-2013|4|D||||936|0|100|276100|113600|162500|276100||REAL
29Q520585|2014||107100|267100|107100|425500|532600|02-FEB-2013|0|374200||425500|0|0|3852|31-MAY-2012|2|96||||784|||0|0|0|374200||REAL
29Q520596|2014||96300|215400|96300|296000|392300|02-FEB-2013|0|311700||296000|0|0|2162||2||||||||0|0|0|311700||REAL
07K441095|2014||28700|122700|28700|186300|215000|02-FEB-2013|0|151400|20-FEB-1999|186300|0|0|1968||2||||||||0|0|0|151400||REAL
12G420701|2014||60000|45000|57000|187200|244200|05-MAR-2013|146600|0||0|0|187230|5670|10-SEP-2011|3|OVR|60000|45000|105000||0||0|0|0|105000||REAL
12G640206|2014|0|1224000|467100|1224000|2852900|4076900|07-JAN-2016|2730700|0||0|28520|3141330|79203|18-NOV-2015|3|S97|1224000|467100|1691100|STC|90||0|0|0|1691100||REAL
14N420817|2014|0|521200|452800|665400|751300|1416700|28-MAY-2014|1060400|0||0|54050|885030|4616|08-SEP-2013|3|OVR|521200|452800|974000|HT401|80||0|0|0|974000||REAL
14N420844|2014|0|200600|372200|197300|478300|675600|27-MAY-2014|602300|0||0|20350|577580|20328|19-NOV-2013|3|C13|200600|372200|572800|902|80||0|0|0|572800||REAL
15H341619|2014||80000|113500|80000|113500|193500|11-MAR-2013|224600|0||0|5200|221770|7548|11-MAR-2013|1|D||||902|50||0|0|0|193500||REAL
05F230097|2014||15500|30200|15500|30200|45700|18-APR-2013|0|0||0|24650|35740|526|27-DEC-2012|5|96||||958|50||0|0|0|45700||REAL
16G431945|2014||198500|50800|198500|50800|249300|05-MAR-2013|0|0||0|20350|106700|22307|08-SEP-2013|3|OVR|198500|50800|249300|HT401|40||0|0|0|249300||REAL
16H411672|2014||21700|250200|21700|250200|271900|05-MAR-2013|499500|0||0|4010|259400|15000|24-JAN-2013|1|D||||936|95||0|0|0|271900||REAL
15K411282|2014||108000|277500|108000|221100|329100|05-MAR-2013|385500|0||0|40300|180790|8272|09-FEB-2011|4|D||||REV/SYS|0|100|385500|108000|277500|385500||REAL
18J111579|2014||0|170400|0|170400|170400|05-MAR-2013|643900|0||0|0|189300|4300|09-FEB-2011|1|D||||REV/SYS|90||0|0|0|170400||REAL
18J111580|2014||2896700|3104700|2896700|2785100|5681800|05-MAR-2013|6001400|0||0|37780|2747290|50760|08-SEP-2013|3|OVR|2896700|3104700|6001400|HT401|||0|0|0|6001400||REAL
17J321810|2014||89600|0|405000|804600|1209600|05-MAR-2013|89600|0||0|13640|790970|12420||4|D|||||0|100|89600|89600|0|89600||REAL
17J321843|2014||251600|32100|251600|299800|551400|05-MAR-2013|283700|0||0|32650|342100|14614|09-FEB-2011|4|D||||REV/SYS|80||0|0|0|283700||REAL
17J321854|2014||120900|37600|120900|37600|158500|16-APR-2013|0|0||0|18770|56460|3112|16-APR-2013|5|D||||947|50||0|0|0|158500||REAL
17J321865|2014||99300|93400|99300|135700|235000|05-MAR-2013|192700|0||0|9530|160090|8067||4||||||80||0|0|0|192700||REAL
18T531227|2014||61400|37000|61400|37000|98400|05-MAR-2013|0|476300||0|22080|14920|1555||5|D||||||100|98400|61400|37000|98400||
18T540027|2014||225000|549200|225000|549200|774200|05-MAR-2013|0|0||0|11490|634630|7891|22-FEB-2013|5|D||||936|85||0|0|0|774200||REAL
18J421186|2014||112500|247900|112500|247900|360400|11-MAR-2013|0|0||0|0|247930|8476|11-MAR-2013|5|D||||960|100||0|0|0|360400||REAL
19H110606|2014||405000|181600|405000|181600|586600|04-APR-2013|0|0||0|0|363280|12240|04-APR-2013|5|D||||947|50||0|0|0|586600||REAL
19H110615|2014||270000|250000|270000|271600|541600|26-MAR-2013|0|0||0|0|339450|10120|08-SEP-2013|3|OVR|270000|250000|520000|HT401|80||0|0|0|520000||REAL
18K310568|2014||1708000|5703500|1708000|11286900|12994900|02-OCT-2013|7988900|0|02-OCT-2013|0|0|14108570|211680|08-SEP-2013|3|OVR|1708000|5703500|7411500|HT401|80||0|0|0|7411500||REAL
18K310667|2014||1010800|5589400|1010800|3533400|4544200|05-MAR-2013|6600200|0||0|0|3533440|71360|30-JAN-2013|4|D||||947|0|100|6600200|1010800|5589400|6600200||REAL
18K310700|2014||2859500|7722100|2859500|8390300|11249800|26-MAR-2014|10629600|0||0|2480|10485450|149718|08-SEP-2013|3|OVR|2859500|7722100|10581600|HT401|80||0|0|0|10581600||REAL
17M120430|2014||641600|371500|641600|435000|1076600|05-MAR-2013|1013100|0||0|17580|526170|9280|16-FEB-2012|4|C13||||SYS|80||0|0|0|1013100||REAL
17M120522|2014|4|1091200|2602300|1091200|4970200|6061400|19-SEP-2013|3693500|0|19-SEP-2013|0|58310|5464110|87708|17-NOV-2015|3|OVR|1091200|2602300|3693500|HT11|90||0|0|0|3693500||REAL
18L640963|2014|0|2070000|1581800|2070000|2304100|4374100|23-JUN-2014|3651800|0|23-JUN-2014|0|108430|2451640|72324|08-SEP-2013|3|OVR|2070000|1581800|3651800|HT401|90||0|0|0|3651800||REAL
18L640776|2014||540000|1220100|540000|1935300|2475300|25-MAR-2013|1760100|0||0|59370|2090940|52243|25-MAR-2013|4|D||||960|90||0|0|0|1760100||REAL
19K620406|2014||164900|139500|164900|106000|270900|05-MAR-2013|304400|0||0|3620|128930|3081|09-FEB-2011|4|D||||REV/SYS|80||0|0|0|304400||REAL
23U620122|2014|0|5972100|1000000|10320500|8008600|18329100|20-APR-2016|8974000|||0|868250|9142530|268763|15-MAR-2016|3|S97|5972100|1000000|6972100|STC|80||0|0|0|6972100||REAL
22P310610|2014||979200|240100|979200|713400|1692600|05-MAR-2013|1219300|0||0|34110|857660|9695|08-SEP-2013|3|OVR|979200|240100|1219300|HT401|80||0|0|0|1219300||REAL
22O130109|2014|0|311900|33100|311900|33100|345000|31-JAN-2014|138600|0|31-JAN-2014|0|5790|45200|2758|31-JAN-2014|3|OVR|311900|33100|345000|936|65||0|0|0|345000||REAL
16J321105|2014||82300|34900|82300|34900|117200|05-MAR-2013|0|0||0|9040|34620|4880|24-JAN-2013|5|D||||936|80||0|0|0|117200||REAL
16J321161|2014||205200|228700|205200|228700|433900|05-MAR-2013|580100|0||0|79240|378140|23695|04-FEB-2013|1|D||||902|50||0|0|0|433900||REAL
15M230197|2014|0|792000|677800|792000|1989700|2781700|16-APR-2014|1469800|0||0|60610|2150170|55968|28-OCT-2013|3|96|792000|677800|1469800|902|90||0|0|0|1469800||REAL
08J631265|2014||20600|72300|20600|84900|105500|02-FEB-2013|0|92900|20-FEB-1999|84900|0|0|1204||2||||||||0|0|0|92900||REAL
08J631276|2014||20400|43900|20400|57500|77900|10-APR-2013|0|88500|20-FEB-1999|57500|0|0|1204|08-SEP-2013|3|OVR|20400|43900|64300|HT401|||0|0|0|64300||REAL
08J631056|2014||18200|72300|18200|87100|105300|02-OCT-2013|0|89200|02-OCT-2013|86700|440|0|1204|02-OCT-2013|3|OVR|18200|72300|90500||||0|0|0|90500||REAL
08J631067|2014||18200|72600|18200|94300|112500|02-FEB-2013|0|90800|20-FEB-1999|94000|260|0|1449||2|D|||||||0|0|0|90800||REAL
09G320906|2014||13900|65500|13900|57500|71400|02-FEB-2013|0|79400|20-FEB-1999|57500|0|0|1007||2||||||||0|0|0|79400||REAL
07F520587|2014||22700|101900|22700|119500|142200|02-FEB-2013|0|124600|19-FEB-1999|117700|1760|0|1808|14-APR-2011|2|D||||984|||0|0|0|124600||REAL
07F520598|2014||22900|100300|22900|112200|135100|02-FEB-2013|0|123200|19-FEB-1999|112200|0|0|1953|14-APR-2011|2|D||||984|||0|0|0|123200||REAL
07F520602|2014||26900|97500|26900|100000|126900|02-FEB-2013|0|124400|19-FEB-1999|100000|0|0|1806|14-APR-2011|2|D||||984|||0|0|0|124400||REAL
07F520611|2014||26300|101700|26300|118300|144600|02-FEB-2013|0|128000|19-FEB-1999|118300|0|0|2040|08-OCT-2012|2|73||||826|||0|0|0|128000||REAL
27J110268|2014||313700|440400|313700|646800|960500|05-MAR-2013|814400|||0|110570|697910|12800|08-SEP-2013|3|OVR|313700|440400|754100|HT401|80||0|0|0|754100||REAL
27K631810|2014||70000|165900|70000|165900|235900|05-MAR-2013|294000|0||0|3950|180400|5244||1||||||90||0|0|0|235900||REAL
27K631777|2014||126000|272000|126000|272000|398000|19-MAR-2013|0|0||0|5170|413360|12464|19-MAR-2013|5|D||||960|65||0|0|0|398000||REAL
27K631799|2014||70000|120000|70000|159700|229700|05-MAR-2013|255100|0||0|4370|173040|5244|08-SEP-2013|3|OVR|70000|120000|190000|HT401|90||0|0|0|190000||REAL
27K631801|2014||70000|185100|70000|166700|236700|05-MAR-2013|255100|0||0|4370|180840|5258||4||||||90||0|0|0|255100||REAL
18K320293|2014|0|637000|429000|637000|493800|1130800|22-MAY-2014|1066000|0|06-DEC-2013|0|630|616680|14048|29-APR-2014|3|C13|637000|429000|1066000|901|80||0|0|0|1066000||REAL
18K320336|2014|0|561400|299200|561400|633100|1194500|25-FEB-2016|1579000|0||0|3940|787480|16711|15-DEC-2015|3|S97|561400|299200|860600|STC|80||0|0|0|860600||REAL
18J521318|2014||102800|227800|102800|311400|414200|05-MAR-2013|330600|0||0|2920|386350|6840|31-JAN-2013|4|D||||947|80||0|0|0|330600||REAL
18J521329|2014||130500|444500|130500|671300|801800|04-SEP-2013|557700|0||0|4210|834890|12600|08-SEP-2013|3|OVR|130500|444500|575000|HT401|80||0|0|0|575000||REAL
18J641373|2014||67500|132500|67500|132500|200000|05-MAR-2013|0|0||0|1040|131470|5268||1||||||||0|0|0|200000||REAL
18J641384|2014||67500|132400|67500|132400|199900|05-MAR-2013|0|0||0|1040|131360|5268|22-APR-2011|1||||||||0|0|0|199900||REAL
17L440773|2014||411600|162500|411600|280600|692200|05-MAR-2013|574100|0||0|19520|331270|5376||4||||||80||0|0|0|574100||REAL
21K511705|2014||918400|970500|918400|1057100|1975500|05-MAR-2013|1888900|0||0|60030|1114580|16263|08-SEP-2013|3|OVR|918400|970500|1888900|HT401|90||0|0|0|1888900||REAL
23M120417|2014||111000|153400|111000|174300|285300|05-MAR-2013|264400|0||0|6560|211360|2560|09-FEB-2011|4|D||||REV/SYS|80||0|0|0|264400||REAL
23M120426|2014|0|191600|97900|191600|97900|289500|29-APR-2014|185900|0|29-APR-2014|0|6710|115610|4488|31-OCT-2013|3|96|191600|97900|289500|957|80||0|0|0|289500||REAL
23M120444|2014|0|138000|648000|138000|675300|813300|29-MAY-2014|817000|0||0|0|519480|10944|08-SEP-2013|3|OVR|138000|648000|786000|HT401|130||0|0|0|786000||REAL
23M120471|2014||74100|146900|74100|166600|240700|05-MAR-2013|221000|0||0|170|166430|2456|09-FEB-2011|4|D||||REV/SYS|||0|0|0|221000||REAL
23M120509|2014||58400|50400|58400|50400|108800|05-MAR-2013|0|0||0|1630|54410|900|01-NOV-2012|5|96||||957|90||0|0|0|108800||REAL
14L320971|2014||50300|173900|50300|173900|224200|05-MAR-2013|0|83700||0|16880|157040|5220||5|D|||||0|100|224200|50300|173900|224200||REAL
23N620853|2014||71500|167100|71500|167100|238600|05-MAR-2013|265500|0||0|7940|159200|2460|08-FEB-2012|1|57||||957|||0|0|0|238600||REAL
23L640615|2014|0|67100|312700|67100|186300|253400|25-MAR-2014|379800|0|25-MAR-2014|0|2480|230440|5750|25-FEB-2011|4|D||||SYS|80||0|0|0|379800||REAL
23L640633|2014||93800|365100|93800|365100|458900|04-APR-2013|0|0||0|0|405630|12368|02-APR-2013|5|D||||957|90||0|0|0|458900||REAL
25L510060|2014||238700|363800|238700|409400|648100|05-MAR-2013|602500|0||0|3620|581290|43003|02-FEB-2012|4|D||||SYS|70||0|0|0|602500||REAL
28J420393|2014||99100|132700|99100|161900|261000|05-MAR-2013|287000|0||0|12030|190310|6504|08-SEP-2013|3|OVR|99100|132700|231800|HT401|80||0|0|0|231800||REAL
28J420403|2014|0|108300|82800|108300|154100|262400|24-FEB-2016|236700|0||0|7670|184980|4342|07-JAN-2016|3|S97|108300|82800|191100|STC|80||0|0|0|191100||REAL
07K510186|2014||14900|70700|14900|86600|101500|05-MAR-2013|0|85600|20-FEB-1999|86600|0|0|988||2||||||||0|0|0|85600||REAL
07K510197|2014|0|14900|72600|14900|86400|101300|12-FEB-2014|0|87500|12-FEB-2014|86400|0|0|988|24-SEP-2013|3|96|14900|72600|87500|786|||0|0|0|87500||REAL
07K510207|2014||15200|73100|15200|88700|103900|05-MAR-2013|0|88300|20-FEB-1999|88700|0|0|1040||2||||||||0|0|0|88300||REAL
20J640735|2014||194600|88300|194600|88300|282900|05-MAR-2013|0|0||0|2250|108070|3084|14-FEB-2013|5|D||||936|80||0|0|0|282900||REAL
28R210020|2014||25024300|1870100|14426600|1801500|16228100|05-MAR-2013|402300|3448600|05-MAY-1999|370000|243460|1188010|40947|26-APR-2011|3|85|25024300|1870100|26894400|756|0|100|26894400|25024300|1870100|26894400||REAL
28J211249|2014||1755000|5401800|1755000|5401800|7156800|11-MAR-2013|0|0||0|103900|5040700|101870|11-MAR-2013|5|D||||936|105|100|7156800|1755000|5401800|7156800||REAL
18Q510300|2014||263600|478000|263600|478000|741600|04-DEC-2012|0|||0|477970|0|0|14-FEB-2011|5|64||||959||100|741600|263600|478000|741600||REAL
20J521166|2014||184000|150800|184000|178200|362200|05-MAR-2013|334800|||0|8940|169250|6814|20-MAR-2012|4|C13||||SYS|||0|0|0|334800||REAL
27G240040|2014|1|0|237359500|0|347651300|347651300|12-JUN-2014|105791900|||0|2901910|112981850|872931|09-JUN-2014|3|01|0|237359500|237359500|028|300||0|0|0|237359500||REAL
27H420331|2014||9800|0|9800|0|9800|05-MAR-2013|0|||0|0|0|0|14-FEB-2011|1|64||||961|||0|0|0|9800||REAL
18K623431|2014||115300|0|115300|0|115300|12-FEB-2013|0|||0|0|0|0|14-FEB-2011|1|D||||978|||0|0|0|115300||REAL
18O220302|2014||107500|589000|107500|589000|696500|26-FEB-2013|0|666600||589000|0|0|3704|26-FEB-2013|1|D||||823|||0|0|0|696500||REAL
24M531089|2014||68200|22000|68200|32300|100500|06-JUN-2013|0|90200|06-JUN-2013|30400|1930|0|837|20-MAY-2013|3|S99|68200|22000|90200|801|||0|0|0|90200||REAL
19M120191|2014||185000|365000|185000|423400|608400|02-FEB-2013|0|577900||423400|0|0|3270|18-JUN-2013|3|OVR|185000|365000|550000|HT401|||0|0|0|550000||REAL
19K345297|2014||76900|193100|76900|243700|320600|20-FEB-2013|0|396400||243700|0|0|2900|20-FEB-2013|3|D|76900|193100|270000|030|||0|0|0|270000||REAL
18T230784|2014||91200|205200|91200|232600|323800|02-FEB-2013|0|296400||232600|0|0|1916|30-OCT-2012|2|96||||825|||0|0|0|296400||REAL
19K130831|2014||204800|65200|204800|106000|310800|07-MAR-2014|0|293900|07-MAR-2014|106000|0|0|1650|13-FEB-2013|3|OVR|204800|65200|270000|978|||0|0|0|270000||REAL
08K231701|2014||30500|51000|30500|79000|109500|22-FEB-2013|0|119300|20-FEB-1999|78800|240|0|1525|21-FEB-2013|3|D|30500|51000|81500|786|||0|0|0|81500||REAL
08K240103|2014||7400|35200|7400|35200|42600|02-FEB-2013|0|57000|20-FEB-1999|35200|0|0|731||1||||||||0|0|0|42600||REAL
08L640902|2014||28800|95000|28800|128200|157000|02-FEB-2013|0|123800|20-FEB-1999|128200|0|0|1302||2||||||||0|0|0|123800||REAL
08L640481|2014||30100|106400|30100|133700|163800|02-FEB-2013|0|136500|19-FEB-1999|133700|0|0|1782||2||||||||0|0|0|136500||REAL
08L640492|2014||31000|96600|31000|102800|133800|02-FEB-2013|0|127600|20-FEB-1999|102800|0|0|1198||2||||||||0|0|0|127600||REAL
08L640502|2014||31000|97900|31000|105900|136900|02-FEB-2013|0|128900|20-FEB-1999|105900|0|0|1198||2||||||||0|0|0|128900||REAL
08L640184|2014||28500|90300|28500|101800|130300|02-FEB-2013|0|118800|20-FEB-1999|101800|0|0|1283|10-FEB-2011|2|D||||REV/SYS|||0|0|0|118800||REAL
08L640195|2014||26700|101100|26700|135400|162100|02-FEB-2013|0|127800|20-FEB-1999|135400|0|0|1782||2||||||||0|0|0|127800||REAL
09D130047|2014|0|11700|71200|11700|35600|47300|13-NOV-2013|0|81500|13-NOV-2013|35600|0|0|1300|18-SEP-2013|3|85|11700|71200|82900|826|||0|0|0|82900||REAL
09D130058|2014|0|14300|105400|14300|130300|144600|04-NOV-2013|0|113200|04-NOV-2013|125200|5060|0|2061|18-SEP-2013|3|85|14300|105400|119700|826|||0|0|0|119700||REAL
09D110357|2014||9500|72100|9500|62500|72000|02-FEB-2013|0|81600|19-FEB-1999|62500|0|0|1410||2||||||||0|0|0|81600||REAL
09D110368|2014||1100|0|1100|0|1100|19-NOV-2012|0|||0|0|0|0||1|D|||||||0|0|0|1100||REAL
09D110225|2014||13600|60800|13600|63100|76700|02-FEB-2013|0|74400|20-FEB-1999|62900|160|0|640||2||||||||0|0|0|74400||REAL
09D110236|2014||16200|70300|16200|55800|72000|06-FEB-2013|0|86500|20-FEB-1999|55400|400|0|1100||2||||||||0|0|0|86500||REAL
09C410032|2014||37300|0|37300|0|37300|05-MAR-2013|0|||0|0|0|0||1||||||||0|0|0|37300||REAL
08O130055|2014|0|177700|0|177700|0|177700|29-JUL-2014|0||29-JUL-2014|0|0|0|0||3||177700|0|177700||||0|0|0|177700||REAL
09F520886|2014|D|11000|58300|11000|77600|88600|02-FEB-2013|0|86600|20-FEB-1999|77600|0|0|1106|27-AUG-2014|3|OVR|11000|58300|69300|HT401|||0|0|0|69300||REAL
09F520721|2014||11000|74100|11000|77000|88000|02-FEB-2013|0|85100|19-FEB-1999|77000|0|0|1072||2||||||||0|0|0|85100||REAL
09F520358|2014||10700|70800|10700|72400|83100|02-FEB-2013|0|81500|19-FEB-1999|72400|0|0|1094||2||||||||0|0|0|81500||REAL
09F520084|2014||10800|73400|10800|73100|83900|02-FEB-2013|0|84200|20-FEB-1999|73100|0|0|1142||2||||||||0|0|0|84200||REAL
09G330732|2014||13000|63600|13000|55500|68500|02-FEB-2013|0|76600|19-FEB-1999|55500|0|0|1052||2||||||||0|0|0|76600||REAL
06H320991|2014||155500|45300|155500|149300|304800|05-MAR-2013|200800|0||0|97250|89380|836|26-FEB-2013|4|||||902|80||0|0|0|200800||REAL
06H320982|2014|0|97300|123200|97300|410200|507500|02-MAY-2014|317800|0||0|8320|504370|6771|08-SEP-2013|3|OVR|97300|123200|220500|HT401|80||0|0|0|220500||REAL
13J330980|2014||1363000|6708000|1363000|9590000|10953000|05-MAR-2013|8071000|||0|524340|9065670|90000|24-JAN-2012|4|90|||||||0|0|0|8071000||REAL
08J630033|2014||19400|40600|19400|57700|77100|23-JUL-2013|0|82200|23-JUL-2013|57700|0|0|984|08-SEP-2013|3|OVR|19400|40600|60000|HT401|||0|0|0|60000||REAL
09G320751|2014||13900|63300|13900|56700|70600|02-FEB-2013|0|77200|20-FEB-1999|56700|0|0|1050||2||||||||0|0|0|77200||REAL
09G320762|2014||13200|64600|13200|58700|71900|02-FEB-2013|0|77800|20-FEB-1999|58700|0|0|1015||2||||||||0|0|0|77800||REAL
09F120365|2014|0|8800|40500|8800|61100|69900|27-FEB-2014|0|52400|27-FEB-2014|61100|0|0|1008|01-OCT-2013|3|96|8800|40500|49300|784|||0|0|0|49300||REAL
08L610110|2014||20400|64800|20400|56700|77100|02-FEB-2013|0|85200|20-FEB-1999|56300|410|0|950|26-JAN-2011|2|36||||803|||0|0|0|85200||REAL
08L610121|2014|0|22200|69500|22200|56800|79000|26-MAR-2014|0|87500|26-MAR-2014|56700|120|0|950|07-OCT-2013|3|96|22200|69500|91700|786|||0|0|0|91700||REAL
08L610132|2014||20600|67900|20600|58900|79500|02-FEB-2013|0|88500|19-FEB-1999|58800|90|0|1000||2||||||||0|0|0|88500||REAL
08L630789|2014|0|28800|106400|28800|125900|154700|02-APR-2015|0|138500|30-APR-2014|123900|2020|0|1520|30-APR-2014|3||28800|106400|135200|814|||0|0|0|135200||REAL
08L630130|2014||19200|73200|19200|85000|104200|02-FEB-2013|0|92400|20-FEB-1999|85000|40|0|1022||2||||||||0|0|0|92400||REAL
08L630790|2014|0|25400|102400|25400|121600|147000|15-JAN-2014|0|126700|15-JAN-2014|121600|0|0|1520|03-OCT-2013|3|96|25400|102400|127800|837|||0|0|0|127800||REAL
08L630426|2014|0|19200|60000|19200|73200|92400|22-NOV-2013|0|79400|22-NOV-2013|73000|160|0|1022|03-OCT-2013|3|85|19200|60000|79200|837|||0|0|0|79200||REAL
08L630437|2014||26000|71600|26000|80300|106300|02-FEB-2013|0|97600|19-FEB-1999|79900|390|0|1032||2|D|||||||0|0|0|97600||REAL
08L630141|2014||19200|66900|19200|81500|100700|02-FEB-2013|0|86100|20-FEB-1999|81500|0|0|1022||2||||||||0|0|0|86100||REAL
09G331135|2014||14500|75200|14500|70500|85000|02-FEB-2013|0|89700|20-FEB-1999|70500|0|0|1302||2||||||||0|0|0|89700||REAL
09E621681|2014||7700|53600|7700|73900|81600|02-FEB-2013|0|61300|20-FEB-1999|73500|440|0|864||2|D|||||||0|0|0|61300||REAL
09E621692|2014||7600|52300|7600|68600|76200|02-FEB-2013|0|59900|19-FEB-1999|68600|0|0|864||2||||||||0|0|0|59900||REAL
09E621362|2014|D|7800|41200|7800|69100|76900|02-FEB-2013|0|61300|19-FEB-1999|67900|1160|0|864|27-AUG-2014|3|OVR|7800|41200|49000|HT401|||0|0|0|49000||REAL
26G112043|2014||32200|53100|32200|53100|85300|05-MAR-2013|115900|||0|3480|62840|2270|09-FEB-2011|1|D||||REV/SYS|80||0|0|0|85300||REAL
17O612393|2014|0|3265700|574300|3265700|8050900|11316600|07-JUL-2014|3840000||07-JUL-2014|0|87640|9976000|268872|10-OCT-2013|3|OVR|3265700|574300|3840000|947|80||0|0|0|3840000||REAL
12M311624|2014||245000|492400|245000|492400|737400|05-MAR-2013|949500|||0|69480|633880|3825|08-SEP-2013|3|OVR|245000|492400|737400|HT401|70||0|0|0|737400||REAL
16H431593|2014||95400|14600|95400|63100|158500|05-MAR-2013|418200|||0|12490|197810|13375|08-SEP-2013|3|OVR|95400|14600|110000|HT401|30||0|0|0|110000||REAL
29L320803|2014||117900|121600|117900|143500|261400|05-MAR-2013|239500|||0|15860|163550|2820||4||||||80||0|0|0|239500||REAL
24M610773|2014|0|590900|309100|590900|884600|1475500|24-JUN-2014|989400||24-JUN-2014|0|2840|881790|27675|08-SEP-2013|3|OVR|590900|309100|900000|HT401|||0|0|0|900000||REAL
29X620103|2014||669200|903800|669200|903800|1573000|05-MAR-2013|1609200|||0|228960|900820|7401|09-FEB-2011|1|D||||REV/SYS|80||0|0|0|1573000||REAL
17J220665|2014||34900|134600|34900|165800|200700|09-FEB-2013|0|184500||165800|0|0|1211|11-JAN-2012|3|OVR|34900|134600|169500|ASR13|||0|0|0|169500||REAL
17J220676|2014||34900|134600|34900|165800|200700|09-FEB-2013|0|184500||165800|0|0|1211|11-JAN-2012|3|OVR|34900|134600|169500|ASR13|||0|0|0|169500||REAL
24W530196|2014||75100|243000|75100|361900|437000|17-SEP-2013|0|318100||346300|15550|0|2902|10-SEP-2011|3|OVR|75100|243000|318100||||0|0|0|318100||REAL
24W530204|2014||3900|0|3900|0|3900|17-SEP-2013|0|||0|0|0|0|10-SEP-2011|3|OVR|3900|0|3900||||0|0|0|3900||REAL
25V340223|2014||71800|340000|71800|340000|411800|02-FEB-2013|0|441400||337500|2510|0|2824|08-SEP-2013|3|OVR|71800|340000|411800|HT401|||0|0|0|411800||REAL
13N131426|2014||18000|0|18000|0|18000|05-JUL-2013|0||05-JUL-2013|0|0|0|0|28-MAY-2013|3|S99|18000|0|18000|814|||0|0|0|18000||REAL
08J231162|2014||29500|80300|29500|152100|181600|05-FEB-2013|0|109800||146200|5870|0|1517|10-JAN-2012|2|86||||784|||0|0|0|109800||REAL
08J231173|2014||24700|132700|24700|195600|220300|02-FEB-2013|0|157400||195600|0|0|1245|15-NOV-2012|2|96||||786|||0|0|0|157400||REAL
24M511641|2014||94700|197400|94700|312200|406900|20-APR-2013|0|342300||312200|0|0|1942|29-JAN-2013|3|OVR|94700|197400|292100|ASR13|||0|0|0|292100||REAL
16Q210790|2014||11600|63800|11600|56200|67800|06-FEB-2013|0|69500||56000|170|0|1008|30-MAR-2012|3|OVR|11600|63800|75400|ASR13|||0|0|0|75400||REAL
11N510362|2014||165300|24100|165300|157900|323200|05-MAR-2013|189400|0||0|18850|178490|1075|08-SEP-2013|3|OVR|165300|24100|189400|HT401|80||0|0|0|189400||REAL
11N510373|2014||273200|251700|273200|186000|459200|05-MAR-2013|524900|0||0|36840|335250|2634|08-SEP-2013|3|OVR|273200|251700|524900|HT401|50||0|0|0|524900||REAL
09G340584|2014|0|13700|28000|13700|59000|72700|09-OCT-2014|0|77800|09-OCT-2014|59000|0|0|896|25-SEP-2014|3|S97|13700|28000|41700|STC|||0|0|0|41700||REAL
09G340595|2014||14200|46800|14200|56600|70800|10-APR-2013|0|76600|20-FEB-1999|56600|0|0|1044|09-APR-2013|3|D|14200|46800|61000|978|||0|0|0|61000||REAL
09G340605|2014||12800|66800|12800|61500|74300|02-FEB-2013|0|79600|19-FEB-1999|61500|0|0|1084||2||||||||0|0|0|79600||REAL
10D120015|2014||13900|15800|13900|64100|78000|05-AUG-2013|0|49800|05-AUG-2013|64100|0|0|816|08-SEP-2013|3|OVR|13900|15800|29700|HT401|||0|0|0|29700||REAL
10D120024|2014||11700|33600|11700|58600|70300|24-APR-2013|0|44300|19-FEB-1999|58600|0|0|816||3|OVM|11700|33600|45300|ASR13|||0|0|0|45300||REAL
10D120033|2014||12300|13700|12300|46300|58600|25-JUN-2013|0|43400|25-JUN-2013|46300|0|0|816|08-SEP-2013|3|OVR|12300|13700|26000|HT401|||0|0|0|26000||REAL
10D120051|2014||12800|34000|12800|58900|71700|24-APR-2013|0|45700|19-FEB-1999|58900|0|0|816|04-OCT-2011|3|OVM|12800|34000|46800|ASR13|||0|0|0|46800||REAL
10D120060|2014||11400|18300|11400|60300|71700|05-AUG-2013|0|43900|05-AUG-2013|60000|300|0|816|08-SEP-2013|3|OVR|11400|18300|29700|HT401|||0|0|0|29700||REAL
10D120071|2014||13000|36700|13000|63100|76100|24-APR-2013|0|48600|20-FEB-1999|63100|0|0|816|04-OCT-2011|3|OVM|13000|36700|49700|ASR13|||0|0|0|49700||REAL
10D120082|2014||11800|17900|11800|59000|70800|05-AUG-2013|0|45500|05-AUG-2013|59000|0|0|816|08-SEP-2013|3|OVR|11800|17900|29700|HT401|||0|0|0|29700||REAL
09J630320|2014||15900|60100|15900|96300|112200|25-FEB-2013|0|136000|20-FEB-1999|96300|0|0|1555|25-FEB-2013|3|D|15900|60100|76000|984|||0|0|0|76000||REAL
09J630331|2014||20400|70500|20400|67700|88100|02-FEB-2013|0|90900|20-FEB-1999|67700|0|0|1215||2||||||||0|0|0|90900||REAL
09J630342|2014||21000|46700|21000|55400|76400|10-APR-2013|0|66300|20-FEB-1999|55400|0|0|1768|09-APR-2013|3|D|21000|46700|67700|978|||0|0|0|67700||REAL
09J630353|2014||20900|81200|20900|101800|122700|02-FEB-2013|0|102100|20-FEB-1999|95900|5880|0|1768|14-MAR-2012|2|34||||786|||0|0|0|102100||REAL
09J630364|2014||17600|72200|17600|88900|106500|02-FEB-2013|0|89800|20-FEB-1999|88900|0|0|1092||2||||||||0|0|0|89800||REAL
09K430668|2014||200|0|200|0|200|15-JAN-2013|0|||0|0|0|0||1|D||||||100|200|200|0|200||
08K210184|2014||19600|25200|19600|84300|103900|19-FEB-2013|0|84300|20-FEB-1999|83800|500|0|1120|13-FEB-2013|3|OVR|19600|25200|44800|978|||0|0|0|44800||REAL
08K210140|2014||20100|57100|20100|71900|92000|02-FEB-2013|0|77200|20-FEB-1999|71900|0|0|1200||2||||||||0|0|0|77200||REAL
08K141136|2014||19700|86900|19700|122100|141800|02-FEB-2013|0|106600|20-FEB-1999|122100|0|0|1365||2||||||||0|0|0|106600||REAL
08K141158|2014||18200|95100|18200|139400|157600|02-FEB-2013|0|113300|20-FEB-1999|139400|0|0|1240||2||||||||0|0|0|113300||REAL
08K340148|2014||16500|59000|16500|60000|76500|02-FEB-2013|0|75500|20-FEB-1999|59400|600|0|840||2||||||||0|0|0|75500||REAL
08K340159|2014|0|18900|61100|18900|57800|76700|27-MAR-2014|0|78600|27-MAR-2014|57800|0|0|864|27-MAR-2014|3|OVR|18900|61100|80000||||0|0|0|80000||REAL
08K330897|2014||24100|81700|24100|107100|131200|02-FEB-2013|0|105800|20-FEB-1999|107100|0|0|1578||2||||||||0|0|0|105800||REAL
08K330589|2014||23400|96900|23400|120400|143800|02-FEB-2013|0|120300|20-FEB-1999|120100|250|0|1424||2||||||||0|0|0|120300||REAL
08K330039|2014||17900|110100|17900|117100|135000|02-FEB-2013|0|128000|20-FEB-1999|117100|0|0|1064||2||||||||0|0|0|128000||REAL
08K320766|2014||69800|365200|69800|365200|435000|01-FEB-2013|0|||0|328680|0|0|09-FEB-2011|1|D||||REV/SYS||100|435000|69800|365200|435000||REAL
08K320403|2014||47800|35600|47800|40800|88600|11-FEB-2013|0|116900|19-FEB-1999|38200|2610|0|1040|11-FEB-2013|3|OVR|47800|35600|83400|ASR13|||0|0|0|83400||REAL
08K320315|2014||28800|66900|28800|81100|109900|02-FEB-2013|0|95700|20-FEB-1999|81000|70|0|864||2|D|||||||0|0|0|95700||REAL
08K130554|2014||19100|71800|19100|80500|99600|02-FEB-2013|0|90900|19-FEB-1999|80300|160|0|888||2||||||||0|0|0|90900||REAL
08K130510|2014||20600|83300|20600|107800|128400|02-FEB-2013|0|103900|20-FEB-1999|107800|0|0|1032|10-FEB-2011|2|D||||REV/SYS|||0|0|0|103900||REAL
08K130181|2014||25400|91700|25400|93500|118900|02-FEB-2013|0|117100|20-FEB-1999|93500|0|0|1642||2|D|||||||0|0|0|117100||REAL
08H640705|2014||27500|98000|27500|106200|133700|02-FEB-2013|0|125500|20-FEB-1999|106200|0|0|1828|20-NOV-2012|2|85||||826|||0|0|0|125500||REAL
08H640714|2014||27400|76900|27400|87000|114400|02-FEB-2013|0|104300|20-FEB-1999|87000|0|0|1616|20-NOV-2012|2|96||||826|||0|0|0|104300||REAL
08H640442|2014||23000|93000|23000|90300|113300|17-SEP-2013|0|116000|20-FEB-1999|90300|0|0|2044|23-JUN-2011|3|OVR|23000|93000|116000||||0|0|0|116000||REAL
08H640211|2014||24600|90500|24600|86200|110800|19-MAR-2013|0|115100|19-FEB-1999|86200|0|0|1976||2||||||||0|0|0|115100||REAL
08J121052|2014||18100|72000|18100|64000|82100|05-FEB-2013|0|90100|20-FEB-1999|63900|50|0|864||2|D|||||||0|0|0|90100||REAL
07G240433|2014||27800|105700|27800|195100|222900|02-FEB-2013|0|133500||195100|0|0|1616|09-FEB-2011|2|D||||REV/SYS|||0|0|0|133500||REAL
07G240442|2014||7000|0|23200|0|23200|19-NOV-2012|0|||0|0|0|0|08-SEP-2013|3|OVR|7000|0|7000|HT401|||0|0|0|7000||REAL
07G240451|2014|7|29600|0|29600|0|29600|05-NOV-2013|0||05-NOV-2013|0|0|0|0|23-SEP-2013|1|04||||826|||0|0|0|29600||REAL
04J330685|2014||61500|178100|61500|398900|460400|02-FEB-2013|0|239600|12-MAY-1999|398900|0|0|3892|03-MAR-2011|2|D||||984|||0|0|0|239600||REAL
04J241079|2014||61500|185600|61500|412300|473800|02-FEB-2013|0|247100|12-MAY-1999|412300|0|0|4086|03-MAR-2011|2|D||||984|||0|0|0|247100||REAL
04J241080|2014||61500|127800|61500|276900|338400|02-FEB-2013|0|189300|12-MAY-1999|276900|0|0|2424|03-MAR-2011|2|D||||984|||0|0|0|189300||REAL
06G610093|2014||15200|102200|15200|125100|140300|02-FEB-2013|0|117400|18-FEB-1999|125100|0|0|2290||2||||||||0|0|0|117400||REAL
06G610082|2014||0|0|0|0|0|10-JAN-2013|0|||0|0|0|0||1|D||||||100|0|0|0|0||
06G540055|2014||138100|44800|138100|46400|184500|02-FEB-2013|0|182900|18-FEB-1999|39800|6600|0|1099|28-FEB-2011|2|D||||984||100|182900|138100|44800|182900||
06G530144|2014||2100|0|2100|0|2100|21-JUN-2013|0||21-JUN-2013|0|0|0|0|21-MAY-2013|3|S99|2100|0|2100|901|||0|0|0|2100||REAL
06G530133|2014||36000|158100|36000|240300|276300|02-FEB-2013|0|194100|18-FEB-1999|237300|2960|0|2304||2||||||||0|0|0|194100||REAL
06J441260|2014||17100|88200|17100|128100|145200|05-FEB-2013|0|79800|18-FEB-1999|128100|0|0|1632||3|OVM|17100|88200|105300|ASR13|||0|0|0|105300||REAL
06J441226|2014||16600|58100|16600|99600|116200|05-FEB-2013|0|66200|18-FEB-1999|99600|0|0|718|09-FEB-2011|3|OVM|16600|58100|74700|ASR13|||0|0|0|74700||REAL
06J441248|2014||15800|73300|15800|110600|126400|05-FEB-2013|0|63500|18-FEB-1999|110600|0|0|1152||3|OVM|15800|73300|89100|ASR13|||0|0|0|89100||REAL
06J441259|2014||16100|77100|16100|123700|139800|05-FEB-2013|0|67500|18-FEB-1999|123700|0|0|1344||3|OVM|16100|77100|93200|ASR13|||0|0|0|93200||REAL
06J441271|2014||16500|60000|16500|111500|128000|05-FEB-2013|0|67800|18-FEB-1999|111500|0|0|1152||3|OVM|16500|60000|76500|ASR13|||0|0|0|76500||REAL
06J441282|2014||16000|56100|16000|79900|95900|05-FEB-2013|0|63900|18-FEB-1999|79900|0|0|854||3|OVM|16000|56100|72100|ASR13|||0|0|0|72100||REAL
06J441293|2014||15300|75600|15300|112900|128200|05-FEB-2013|0|65300|18-FEB-1999|112900|0|0|1152||3|OVM|15300|75600|90900|ASR13|||0|0|0|90900||REAL
06J441303|2014||15300|71400|15300|106700|122000|05-FEB-2013|0|61200|18-FEB-1999|106700|0|0|1152||3|OVM|15300|71400|86700|ASR13|||0|0|0|86700||REAL
06G530111|2014||39900|160100|39900|281300|321200|02-FEB-2013|0|200000|18-FEB-1999|281300|0|0|2816||2||||||||0|0|0|200000||REAL
06G530100|2014||39900|177800|39900|262400|302300|02-FEB-2013|0|217700|18-FEB-1999|262400|0|0|2320||2||||||||0|0|0|217700||REAL
06G530067|2014||35900|187800|35900|266300|302200|09-FEB-2013|0|246600|18-FEB-1999|266300|0|0|2060||3|OVR|35900|187800|223700|ASR13|||0|0|0|223700||REAL
17R440151|2014||217900|397300|217900|397300|615200|21-FEB-2013|0|540600||397300|0|0|2403|19-FEB-2013|1|D||||979|||0|0|0|615200||REAL
06G530045|2014||46300|0|46300|0|46300|01-FEB-2013|0|||0|0|0|0||1|D|||||||0|0|0|46300||
09F530126|2014|0|11500|165200|11500|171100|182600|15-JAN-2014|0|175100|15-JAN-2014|168900|2190|0|2904|03-OCT-2013|3|96|11500|165200|176700|784|||0|0|0|176700||REAL
09F520974|2014||12200|76400|12200|83700|95900|02-FEB-2013|0|88600|20-FEB-1999|83700|0|0|1307||2||||||||0|0|0|88600||REAL
09F520798|2014|0|11000|76200|11000|83700|94700|01-MAY-2014|0|85700|01-MAY-2014|83700|0|0|1307|01-MAY-2014|3||11000|76200|87200|814|||0|0|0|87200||REAL
09E230465|2014||12800|64900|12800|78700|91500|02-FEB-2013|0|77700|20-FEB-1999|78700|0|0|1480||2||||||||0|0|0|77700||REAL
09E220813|2014||13300|70800|13300|79900|93200|02-FEB-2013|0|84100|19-FEB-1999|79900|0|0|1524|09-FEB-2011|2|D||||REV/SYS|||0|0|0|84100||REAL
09E220822|2014|0|13500|21500|13500|74400|87900|12-SEP-2014|0|84000|12-SEP-2014|74400|0|0|1271|28-AUG-2014|3|S97|13500|21500|35000|STC|||0|0|0|35000||REAL
09E220280|2014||20000|74500|20000|105200|125200|02-FEB-2013|0|94500|20-FEB-1999|105200|0|0|1712||2||||||||0|0|0|94500||REAL
09E220291|2014||18700|69200|18700|92000|110700|02-FEB-2013|0|87900|19-FEB-1999|92000|0|0|1155|09-FEB-2011|2|D||||BOE/REV|||0|0|0|87900||REAL
09E140793|2014||19600|113600|19600|187400|207000|02-FEB-2013|0|133200|20-FEB-1999|186000|1360|0|3504||2|D|||||||0|0|0|133200||REAL
09E140807|2014||19600|91700|19600|142600|162200|02-FEB-2013|0|111300|20-FEB-1999|142600|0|0|2052||2||||||||0|0|0|111300||REAL
08L220702|2014||20100|72700|20100|110400|130500|02-FEB-2013|0|92800|20-FEB-1999|110400|0|0|960||2||||||||0|0|0|92800||REAL
08L220489|2014||19900|53600|19900|67600|87500|02-FEB-2013|0|73500|20-FEB-1999|67600|0|0|1144||2||||||||0|0|0|73500||REAL
08L220490|2014||19500|70100|19500|89000|108500|17-SEP-2013|0|89600|20-FEB-1999|89000|0|0|1107|10-SEP-2011|3|OVR|19500|70100|89600||||0|0|0|89600||REAL
08L220500|2014||21600|52300|21600|68900|90500|02-FEB-2013|0|73900|20-FEB-1999|68900|0|0|1000||2||||||||0|0|0|73900||REAL
08L220160|2014||22900|59300|22900|77600|100500|02-FEB-2013|0|82200|20-FEB-1999|77600|0|0|962||2||||||||0|0|0|82200||REAL
08L211007|2014||20200|83900|20200|100100|120300|18-APR-2013|0|104100|20-FEB-1999|95700|4410|0|1260|09-FEB-2011|2|D||||REV/SYS|||0|0|0|104100||REAL
27O620520|2014||529300|967300|529300|960900|1490200|24-APR-2014|1496600|0|24-APR-2014|0|65060|1136010|38500|08-SEP-2013|3|OVR|529300|967300|1496600|HT401|80||0|0|0|1496600||REAL
27O620795|2014||212500|267400|212500|315400|527900|05-MAR-2013|479900|0||0|21840|372400|11208||4||||||80||0|0|0|479900||REAL
27O620805|2014||229600|206100|229600|312300|541900|05-MAR-2013|435700|0||0|21650|368730|11961||4||||||80||0|0|0|435700||REAL
27O620823|2014|0|240600|644300|240600|611700|852300|25-APR-2014|884900|0|24-APR-2014|0|47990|716620|20267|12-NOV-2013|3|96|240600|644300|884900|936|80||0|0|0|884900||REAL
27O620832|2014||385000|966300|385000|1021000|1406000|05-MAR-2013|1351300|0||0|10600|917570|30450||4||||||110||0|0|0|1351300||REAL
27O630068|2014||215300|423400|215300|491300|706600|24-APR-2014|638700|0|24-APR-2014|0|3370|610760|18471|08-SEP-2013|3|OVR|215300|423400|638700|HT401|80||0|0|0|638700||REAL
27O630080|2014|0|564500|565500|631600|915600|1547200|29-SEP-2015|1302600|0|18-APR-2014|0|65470|1078990|36930|29-JUL-2015|3|S97|564500|565500|1130000|STC|80||0|0|0|1130000||REAL
27T540180|2014||77700|10800|77700|10800|88500|05-MAR-2013|0|0||0|5760|21330|8328|29-MAR-2011|5|D||||936|40||0|0|0|88500||REAL
13M131746|2014||22600|138300|22600|122100|144700|07-MAY-2013|0|184600||122100|0|0|3240|08-SEP-2013|3|OVR|22600|138300|160900|HT401|||0|0|0|160900||REAL
09F111822|2014||8800|31700|8800|57800|66600|06-FEB-2013|0|46600|20-FEB-1999|57800|0|0|1008|01-MAR-2011|3|OVR|8800|31700|40500|ASR13|||0|0|0|40500||REAL
09F111831|2014||8800|31700|8800|58000|66800|06-FEB-2013|0|46600|19-FEB-1999|58000|0|0|1008|01-MAR-2011|3|OVR|8800|31700|40500|ASR13|||0|0|0|40500||REAL
08O420037|2014||8500|0|7200|0|7200|06-MAY-2013|0|||0|0|0|0|04-APR-2012|3|96|8500|0|8500|786|||0|0|0|8500||REAL
08O440057|2014||215500|0|215500|0|215500|05-MAR-2013|0|||0|0|0|0||1||||||||0|0|0|215500||REAL
08K240851|2014||283000|480000|283000|591300|874300|05-MAR-2013|763000|||0|59710|531570|3190|09-FEB-2011|4|D||||REV/SYS|100||0|0|0|763000||REAL
26J231157|2014|0|57100|155900|57100|147200|204300|11-APR-2014|213000|0||0|14020|169930|4200|10-OCT-2013|3|96|57100|155900|213000|960|80||0|0|0|213000||REAL
17O431190|2014||879900|1747700|879900|1460500|2340400|05-MAR-2013|2627600|||0|36640|1788970|22173||4||||||80||0|0|0|2627600||REAL
25Q120482|2014||381800|70800|381800|70800|452600|05-MAR-2013|0|0||0|17990|110800|4527||5||||||55||0|0|0|452600||REAL
25J410072|2014||86700|32500|86700|43200|129900|05-MAR-2013|119200|0||0|10880|61150|2292|06-FEB-2013|4|D||||902|60||0|0|0|119200||REAL
25J410247|2014||1492600|6139000|1492600|5281100|6773700|05-MAR-2013|7631600|0||0|213450|5654480|183368|09-FEB-2011|4|D||||REV/SYS|90|100|7631600|1492600|6139000|7631600||REAL
29V640389|2014||839200|375700|839200|918600|1757800|05-MAR-2013|1214900||24-FEB-1999|0|31090|1117100|8650|08-SEP-2013|3|OVR|839200|375700|1214900|HT401|80||0|0|0|1214900||REAL
25H511121|2014||50400|80500|50400|80500|130900|05-MAR-2013|0|0||0|4170|96410|3120||5||||||80||0|0|0|130900||REAL
25H511297|2014||37400|67100|37400|66100|103500|05-MAR-2013|104500|0||0|6390|59740|2950|07-FEB-2013|4|D||||902|||0|0|0|104500||REAL
25H511341|2014||37400|223900|37400|195100|232500|05-MAR-2013|261300|0||0|4160|125930|3600|09-FEB-2011|4|D||||REV/SYS|150||0|0|0|261300||REAL
25H511396|2014||42800|229500|42800|239900|282700|05-MAR-2013|272300|0||0|8090|258500|6106|05-MAR-2012|4|C13||||SYS|90||0|0|0|272300||REAL
26H520441|2014|0|573300|1147100|573300|1206800|1780100|20-MAY-2014|1720400|0|20-MAY-2014|0|124420|1384110|40523|17-SEP-2013|3|OVR|573300|1147100|1720400|959|80||0|0|0|1720400||REAL
26H520483|2014||106700|184100|106700|184100|290800|05-MAR-2013|0|0||0|17100|212990|3410||5||||||80||0|0|0|290800||REAL
26H520593|2014||72800|132200|72800|124800|197600|05-MAR-2013|205000|0||0|6680|149380|4636|01-NOV-2012|4|96||||960|80||0|0|0|205000||REAL
26H520607|2014||92500|384100|92500|361200|453700|05-MAR-2013|476600|0||0|88470|272750|2680|04-MAR-2013|4|D||||958|100||0|0|0|476600||REAL
26H520643|2014||655700|725300|655700|722800|1378500|16-APR-2014|1846300|0|16-APR-2014|0|45050|1761830|63301|08-SEP-2013|3|OVR|655700|725300|1381000|HT401|40||0|0|0|1381000||REAL
26J521030|2014||30100|49500|30100|49500|79600|05-MAR-2013|0|0||0|11750|37700|3684|07-FEB-2013|5|D||||902|||0|0|0|79600||REAL
26J521052|2014||31600|11300|31600|11300|42900|05-MAR-2013|0|0||0|7230|8930|2181|07-FEB-2013|5|D||||902|70||0|0|0|42900||REAL
08H130121|2014||18600|73500|18600|103200|121800|02-FEB-2013|0|92100|20-FEB-1999|103200|0|0|1300||2||||||||0|0|0|92100||REAL
08H130130|2014||19000|71900|19000|99300|118300|02-FEB-2013|0|90900|20-FEB-1999|99300|0|0|1344||2|D|||||||0|0|0|90900||REAL
08H130152|2014||19100|63700|19100|78000|97100|02-FEB-2013|0|82800|19-FEB-1999|78000|0|0|1040||2||||||||0|0|0|82800||REAL
08H130163|2014||20700|69700|20700|87500|108200|02-FEB-2013|0|90400|20-FEB-1999|87500|0|0|1221|12-MAR-2012|2|96||||826|||0|0|0|90400||REAL
08H130174|2014||20100|75800|20100|97300|117400|02-FEB-2013|0|95900|20-FEB-1999|97300|0|0|1344|27-JAN-2012|2|96||||826|||0|0|0|95900||REAL
08H130185|2014||18600|65900|18600|102700|121300|02-FEB-2013|0|84500|20-FEB-1999|102700|0|0|1040||2||||||||0|0|0|84500||REAL
08H130196|2014||18600|64300|18600|76600|95200|02-FEB-2013|0|82900|20-FEB-1999|76500|140|0|1064||2||||||||0|0|0|82900||REAL
08H130204|2014||19500|71800|19500|91300|110800|02-FEB-2013|0|91300|20-FEB-1999|91300|0|0|1221||2||||||||0|0|0|91300||REAL
08H130213|2014||18600|84200|18600|122300|140900|02-FEB-2013|0|102800|20-FEB-1999|122100|210|0|1344||2|D|||||||0|0|0|102800||REAL
08H130222|2014||21300|67200|21300|80700|102000|02-FEB-2013|0|88500|20-FEB-1999|80700|0|0|1064|10-FEB-2011|2|D||||REV/SYS|||0|0|0|88500||REAL
08H130231|2014||20800|64500|20800|88400|109200|02-FEB-2013|0|85300|19-FEB-1999|88400|0|0|1064||2||||||||0|0|0|85300||REAL
08H320683|2014||16100|85600|16100|92600|108700|02-FEB-2013|0|101700|20-FEB-1999|92600|0|0|1537||2||||||||0|0|0|101700||REAL
08H320694|2014||14500|86400|14500|97900|112400|02-FEB-2013|0|100900|20-FEB-1999|97900|0|0|1589||2||||||||0|0|0|100900||REAL
08D110037|2014||9300|55400|9300|74100|83400|02-FEB-2013|0|64700|19-FEB-1999|74100|0|0|958||2||||||||0|0|0|64700||REAL
08H320715|2014||14500|88200|14500|98500|113000|02-FEB-2013|0|102700|20-FEB-1999|98500|0|0|1589||2||||||||0|0|0|102700||REAL
08C320017|2014||4900|0|4900|0|4900|01-FEB-2013|0|||0|0|0|0||1||||||||0|0|0|4900||REAL
08D110026|2014||200|0|200|0|200|15-JAN-2013|0|||0|0|0|0||1|D||||||100|200|200|0|200||
08D110071|2014||9700|54800|9700|74300|84000|02-FEB-2013|0|64500|20-FEB-1999|74200|110|0|1056||2||||||||0|0|0|64500||REAL
08M120113|2014||325200|124800|325200|475400|800600|05-MAR-2013|483200|||0|23990|570320|11900|08-SEP-2013|3|OVR|325200|124800|450000|HT401|80||0|0|0|450000||REAL
16L541367|2014||86400|100100|86400|100100|186500|05-MAR-2013|206000|||0|12320|87760|2695|21-JAN-2011|1|11||||947|100||0|0|0|186500||REAL
15N510443|2014||484400|777000|484400|777000|1261400|29-JUL-2013|1344600|||0|37190|1905430|20266|08-SEP-2013|3|OVR|484400|777000|1261400|HT401|40||0|0|0|1261400||REAL
16H411843|2014||26000|39700|26000|47900|73900|05-MAR-2013|65700|||0|970|58910|2000|09-FEB-2011|4|D||||REV/SYS|80||0|0|0|65700||REAL
16H411852|2014||16600|41300|16600|41300|57900|05-MAR-2013|55500|||0|0|51620|1680||1||||||80|100|57900|16600|41300|57900||REAL
21U120327|2014||392500|336600|392500|425400|817900|05-MAR-2013|729100|||0|24200|507610|7199|08-SEP-2013|3|OVR|392500|336600|729100|HT401|80||0|0|0|729100||REAL
29V331498|2014||50100|189800|50100|136400|186500|26-SEP-2013|239900||26-SEP-2013|0|8710|161800|2400|26-SEP-2013|3|D|50100|189800|239900|REV/SYS|80||0|0|0|239900||REAL
29V610964|2014||72300|201400|72300|219100|291400|05-MAR-2013|273700|||0|9500|264430|2400|24-MAR-2011|4|D||||REV/SYS|80||0|0|0|273700||REAL
24P640618|2014|0|917500|823200|917500|2610800|3528300|30-APR-2014|1740700|||0|70940|2829950|27378|18-FEB-2014|3|96|917500|823200|1740700|901|90||0|0|0|1740700||REAL
24M530927|2014|0|537100|1407900|537100|2549500|3086600|30-JUL-2014|1988500|0|30-JUL-2014|0|47500|2501980|47740|08-SEP-2013|3|OVR|537100|1407900|1945000|HT401|||0|0|0|1945000||REAL
24M530963|2014|4|118300|191800|118300|198400|316700|05-MAR-2013|310100|0||0|8310|239680|4462|23-NOV-2016|3|OVR|118300|191800|310100|HT11|80||0|0|0|310100||REAL
23N510330|2014|0|167000|61300|167000|196800|363800|29-APR-2014|228300|0||0|3380|193410|5400|31-OCT-2013|3|96|167000|61300|228300|957|||0|0|0|228300||REAL
23N510363|2014|0|262100|104400|262100|104400|366500|29-APR-2014|262900|0||0|9140|199640|6610|31-OCT-2013|3|96|262100|104400|366500|957|50||0|0|0|366500||REAL
24N611245|2014||199900|122000|199900|178000|377900|05-MAR-2013|321900|0||0|17300|180460|4000|08-FEB-2012|4|60||||SYS|90||0|0|0|321900||REAL
24N611267|2014||219500|71900|219500|71900|291400|12-MAR-2013|0|0||0|32560|78090|2184|12-MAR-2013|5|D||||936|65||0|0|0|291400||REAL
24N640973|2014||350000|192800|350000|416400|766400|06-MAR-2013|542800|0||0|11270|451390|10800|06-MAR-2013|4|D||||960|90||0|0|0|542800||REAL
24O410120|2014|0|259000||482600|295400|778000|06-OCT-2015|480700|0||0|25980|343320|15032|27-AUG-2015|3|S97|259000||259000|STC|80||0|0|0|259000||REAL
16H221534|2014||4300|12300|4300|12300|16600|12-MAR-2013|0|0||0|1340|33900|3675|12-MAR-2013|1|D||||947|35||0|0|0|16600||REAL
16H221626|2014||6600|13900|6600|13900|20500|12-MAR-2013|33700|0||0|0|27710|6200|12-MAR-2013|1|D||||947|50||0|0|0|20500||REAL
15K321411|2014||9100|9700|9100|7000|16100|09-FEB-2013|0|27100||13000|1020|0|812|06-APR-2011|3|OVR|9100|9700|18800|ASR13|50||0|0|0|18800||REAL
16J320904|2014||56900|235900|56900|60500|117400|05-MAR-2013|292800|0||0|3760|147400|10296|04-FEB-2013|4|D||||902|40||0|0|0|292800||REAL
19K620484|2014|0|280000|10000|339800|66900|406700|15-MAR-2017|199200|0||0|19940|63720|1530|21-FEB-2017|3|S97|280000|10000|290000|STC|80||0|0|0|290000||REAL
17R140116|2014||241400|13200|241400|125700|367100|05-MAR-2013|254600||22-FEB-1999|0|26470|130650|3265|15-FEB-2013|4|D||||936|80||0|0|0|254600||REAL
18S140277|2014||1079500|452500|1079500|1538600|2618100|05-MAR-2013|1532000|||0|89960|1833290|11419|10-SEP-2011|4|D||||SYS|80||0|0|0|1532000||REAL
18S140288|2014||8469100|1530900|8469100|22383400|30852500|04-APR-2014|11318700|0||0|581600|21801780|296720|08-SEP-2013|3|OVR|8469100|1530900|10000000|HT401|||0|0|0|10000000||REAL
18S140365|2014||2156200|1905300|2156200|3827400|5983600|11-APR-2013|4061500|0||0|17250|4766980|39081|08-SEP-2013|3|OVR|2156200|1905300|4061500|HT401|80||0|0|0|4061500||REAL
08J410208|2014||22200|63300|22200|83700|105900|02-FEB-2013|0|85500|20-FEB-1999|82200|1520|0|986||2||||||||0|0|0|85500||REAL
24N610277|2014||167400|79600|167400|79600|247000|12-MAR-2013|0|0||0|46180|53290|1856|12-MAR-2013|5|D||||936|80||0|0|0|247000||REAL
24N610343|2014||82800|212000|82800|243900|326700|05-MAR-2013|294800|0||0|5640|238290|3780|28-JAN-2013|4|D||||957|||0|0|0|294800||REAL
24N610420|2014||210000|104300|210000|222400|432400|06-MAR-2013|314300|0||0|5640|241460|5925|06-MAR-2013|4|D||||960|90||0|0|0|314300||REAL
24N610464|2014||86900|239100|86900|279200|366100|05-MAR-2013|326000|||0|12100|336850|3546|09-FEB-2011|4|D||||REV/SYS|80||0|0|0|326000||REAL
23W130070|2014||308000|145400|308000|145400|453400|05-MAR-2013|0|0||0|51440|93940|3466|22-FEB-2013|5|D||||936|100||0|0|0|453400||REAL
24K220033|2014||197000|31700|197000|31700|228700|11-MAR-2013|0|0||0|9840|29790|4090|11-MAR-2013|5|||||936|80||0|0|0|228700||REAL
24K220044|2014||231700|21700|231700|21700|253400|05-MAR-2013|0|0||0|0|27080|2217|20-FEB-2013|5|D||||957|80||0|0|0|253400||REAL
24K220077|2014|0|449800|357500|449800|356300|806100|24-APR-2014|807300|0||0|31140|325180|14434|08-SEP-2013|3|OVR|449800|357500|807300|HT401|100||0|0|0|807300||REAL
24K220088|2014||188800|415400|188800|607300|796100|05-MAR-2013|604200|0||0|22130|692390|12062|08-SEP-2013|3|OVR|188800|415400|604200|HT401|85||0|0|0|604200||REAL
24K220101|2014|0|265500|143500|265500|239200|504700|29-APR-2014|409000|0||0|32360|266660|12149|30-SEP-2013|3|96|265500|143500|409000|960|80||0|0|0|409000||REAL
14O620397|2014||333800|634900|333800|789400|1123200|05-MAR-2013|968700|0||0|53630|933130|20418|06-FEB-2013|4|D||||936|80||0|0|0|968700||REAL
14O620430|2014||1454900|130600|1454900|1437700|2892600|05-MAR-2013|1585500|0||0|130970|1666200|47712|24-JAN-2013|4|D||||901|80||0|0|0|1585500||REAL
14O610123|2014||777100|0|777100|0|777100|05-MAR-2013|0|0||0|0|0|0|10-SEP-2011|1|OVR||||SYS|80||0|0|0|777100||REAL
14O610134|2014||623900|936600|623900|982500|1606400|05-MAR-2013|1560500|0||0|64100|1164020|26839|29-JAN-2013|4|D||||901|80||0|0|0|1560500||REAL
17J410680|2014||1140800|1330500|1140800|1330500|2471300|05-MAR-2013|9100|0||0|30890|1299620|22750|09-FEB-2011|1|D||||REV/SYS|0|100|2471300|1140800|1330500|2471300||REAL
16K331136|2014||200000|201700|200000|137800|337800|05-MAR-2013|405800|0||0|6500|146650|8296||3||200000|201700|401700||90|100|401700|200000|201700|401700||REAL
16K340134|2014||82500|10300|82500|54400|136900|05-MAR-2013|92800|0||0|1490|66460|1972|09-FEB-2011|4|D||||REV/SYS|80||0|0|0|92800||REAL
16M540134|2014||223400|226300|223400|563800|787200|05-MAR-2013|449700|0||0|48160|656550|13017|08-SEP-2013|3|OVR|223400|226300|449700|HT401|80||0|0|0|449700||REAL
16M540145|2014||369000|831000|369000|1397200|1766200|05-MAR-2013|1380500|0||0|27560|1718950|53815|08-SEP-2013|3|OVR|369000|831000|1200000|HT401|80||0|0|0|1200000||REAL
16M540189|2014||248300|475200|248300|723400|971700|20-MAR-2013|897600|0||0|13590|890680|30234|08-SEP-2013|3|OVR|248300|475200|723500|HT401|80||0|0|0|723500||REAL
25J210025|2014||54800|38400|54800|38400|93200|05-MAR-2013|0|0||0|17650|46270|2400|16-MAR-2011|5|D||||957|60||0|0|0|93200||REAL
25J210047|2014||47500|169600|47500|188400|235900|05-MAR-2013|217100|0||0|840|234720|6990|09-FEB-2011|4|D||||REV/SYS|80||0|0|0|217100||REAL
25J210069|2014||42600|70900|42600|222400|265000|05-MAR-2013|113500|0||0|6020|271940|5645|10-SEP-2011|4|OVR||||SYS|80||0|0|0|113500||REAL
25J210092|2014||73200|251600|73200|177000|250200|05-MAR-2013|324800|0||0|8470|244440|4800|09-FEB-2011|4|D||||REV/SYS|70||0|0|0|324800||REAL
25J311126|2014||123500|0|132000|73100|205100|05-MAR-2013|123500|0||0|19140|72290|2605|09-FEB-2011|4|D||||REV/SYS|80||0|0|0|123500||REAL
25J311159|2014||144200|0|146000|104400|250400|05-MAR-2013|144200|0||0|13060|136080|3780||4||||||70||0|0|0|144200||REAL
25J311160|2014||49800|106500|49800|106500|156300|05-MAR-2013|0|0||0|3560|129620|4085||5||||||80||0|0|0|156300||REAL
25J311401|2014||99500|120400|99500|120400|219900|05-MAR-2013|173800|0||0|4860|145600|4973|09-FEB-2011|1|D||||SYS|80||0|0|0|219900||REAL
14K511259|2014|0|402200|1057800|402200|1498300|1900500|24-JUN-2016|1999700|||0|82250|1166310|15092|17-MAR-2016|3|S97|402200|1057800|1460000|STC|120||0|0|0|1460000||REAL
14K511248|2014||218000|624700|218000|677200|895200|05-MAR-2013|842700|||0|114260|732190|21458|08-SEP-2013|3|OVR|218000|624700|842700|HT401|80||0|0|0|842700||REAL
28U640037|2014||140200|150000|492900|911500|1404400|12-MAR-2013|2223200|||0|334710|624810|14794|08-SEP-2013|3|OVR|140200|150000|290200|HT401|95||0|0|0|290200||REAL
17V520246|2014|0|461700|1378300|461700|1513000|1974700|14-MAR-2017|2034800|||0|54970|1836230|47400|21-FEB-2017|3|S97|461700|1378300|1840000|STC|80||0|0|0|1840000||REAL
17V520257|2014||655600|1313300|655600|1669300|2324900|05-MAR-2013|1968900|||0|126350|1960250|53419|08-SEP-2013|3|OVR|655600|1313300|1968900|HT401|80||0|0|0|1968900||REAL
10H640218|2014||771600|1287000|771600|1287000|2058600|05-MAR-2013|1629900|0||0|135360|1473360|32045|09-FEB-2011|1|D||||SYS|80|100|2058600|771600|1287000|2058600||REAL
11H131100|2014|0|530600|907400|530600|1003000|1533600|15-AUG-2016|1603000|0||0|54270|1199420|15576|29-FEB-2016|3|S97|530600|907400|1438000|STC|80||0|0|0|1438000||REAL
10K620463|2014||33900|101400|33900|101400|135300|05-MAR-2013|0|0||0|5790|90790|3704|21-FEB-2013|5|D||||936|105||0|0|0|135300||REAL
30V610151|2014|0|489000|566000|489000|832300|1321300|14-MAR-2017|1312700||17-APR-2014|0|34500|1005890|15768|21-FEB-2017|3|S97|489000|566000|1055000|STC|80||0|0|0|1055000||REAL
10G610526|2014||153200|176700|153200|168800|322000|05-MAR-2013|329900|0||0|7430|203560|3440||4||||||80||0|0|0|329900||REAL
28H220273|2014||130000|40300|130000|40300|170300|05-MAR-2013|0|0||0|1650|48700|3066||5||||||80||0|0|0|170300||REAL
27L420356|2014|0|610600|351400|610600|641000|1251600|23-APR-2014|962000|0|22-APR-2014|0|21380|779890|11883|30-OCT-2013|3|96|610600|351400|962000|960|80||0|0|0|962000||REAL
08D231521|2014||5600|67900|5600|72900|78500|02-FEB-2013|0|73500|20-FEB-1999|71900|1020|0|1690||2||||||||0|0|0|73500||REAL
07F510803|2014||4600|27500|4600|45700|50300|05-FEB-2013|0|30400|19-FEB-1999|45700|0|0|1007|10-SEP-2011|3|OVM|4600|27500|32100|ASR13|||0|0|0|32100||REAL
07F510812|2014||4800|27600|4800|45700|50500|05-FEB-2013|0|30700|19-FEB-1999|45700|0|0|1007||3|OVM|4800|27600|32400|ASR13|||0|0|0|32400||REAL
07F510830|2014||4800|27600|4800|45700|50500|05-FEB-2013|0|30700|19-FEB-1999|45700|0|0|1007||3|OVM|4800|27600|32400|ASR13|||0|0|0|32400||REAL
07F510841|2014||4800|27600|4800|45700|50500|05-FEB-2013|0|30700|19-FEB-1999|45700|0|0|1007||3|OVM|4800|27600|32400|ASR13|||0|0|0|32400||REAL
07F510852|2014||4600|27500|4600|45700|50300|05-FEB-2013|0|30400|19-FEB-1999|45700|0|0|1007||3|OVM|4600|27500|32100|ASR13|||0|0|0|32100||REAL
07F510863|2014||4600|27500|4600|45700|50300|05-FEB-2013|0|30400|19-FEB-1999|45700|0|0|1007||3|OVM|4600|27500|32100|ASR13|||0|0|0|32100||REAL
07F510874|2014||4600|27500|4600|45700|50300|05-FEB-2013|0|30400|19-FEB-1999|45700|0|0|1007|08-OCT-2012|3|OVM|4600|27500|32100|ASR13|||0|0|0|32100||REAL
07F510885|2014||4800|27600|4800|45700|50500|05-FEB-2013|0|30700|19-FEB-1999|45700|0|0|1007||3|OVM|4800|27600|32400|ASR13|||0|0|0|32400||REAL
07F510995|2014||6200|50700|6200|71000|77200|05-FEB-2013|0|55400|19-FEB-1999|71000|0|0|1392||3|OVM|6200|50700|56900|ASR13|||0|0|0|56900||REAL
07G140205|2014||21100|94800|21100|126900|148000|02-FEB-2013|0|115900|19-FEB-1999|126900|0|0|2134||2||||||||0|0|0|115900||REAL
07G140214|2014||21300|90800|21300|108600|129900|02-FEB-2013|0|112100|19-FEB-1999|108600|0|0|1541||2||||||||0|0|0|112100||REAL
07G140223|2014||22700|95000|22700|119800|142500|02-FEB-2013|0|117700|19-FEB-1999|119800|0|0|2230||2||||||||0|0|0|117700||REAL
20J642861|2014||163300|413700|163300|392800|556100|13-FEB-2013|0|457300||392000|0|0|2040|13-FEB-2013|3|D|163300|413700|577000|030|||0|0|0|577000||REAL
20J642870|2014||162600|331400|162600|301200|463800|13-FEB-2013|0|480300||300400|0|0|2027|13-FEB-2013|3|D|162600|331400|494000|030|||0|0|0|494000||REAL
17V230143|2014||1404400|1716000|1404400|3054500|4458900|05-MAR-2013|3120400|0||0|220800|3597310|78976||4||||||80|100|3120400|1404400|1716000|3120400||REAL
17V230154|2014||386400|513600|386400|459600|846000|05-MAR-2013|952800|0||0|93560|480890|24000|08-SEP-2013|3|OVR|386400|513600|900000|HT401|80||0|0|0|900000||REAL
08E330894|2014||7300|0|7300|0|7300|01-JUL-2013|0||01-JUL-2013|0|0|0|0|23-MAY-2013|3|S99|7300|0|7300|958|||0|0|0|7300||REAL
08E330906|2014||7300|0|7300|0|7300|01-JUL-2013|0||01-JUL-2013|0|0|0|0|23-MAY-2013|3|S99|7300|0|7300|958|||0|0|0|7300||REAL
08E330915|2014||15500|0|15500|0|15500|01-JUL-2013|0||01-JUL-2013|0|0|0|0|23-MAY-2013|3|S99|15500|0|15500|958|||0|0|0|15500||REAL
08E330924|2014||18400|99300|18400|136400|154800|02-FEB-2013|0|117700||136400|0|0|1280|09-FEB-2011|2|D||||REV/SYS|||0|0|0|117700||REAL
08E330933|2014||17000|91000|17000|130200|147200|02-FEB-2013|0|108000|20-FEB-1999|130200|0|0|1200|09-FEB-2011|2|D||||REV/SYS|||0|0|0|108000||REAL
08E330942|2014||17000|82000|17000|136400|153400|02-FEB-2013|0|116800||136400|0|0|1280|13-MAY-2013|3|OVR|17000|82000|99000|HT401|||0|0|0|99000||REAL
08E330951|2014||16700|103700|16700|133700|150400|02-FEB-2013|0|120400|20-FEB-1999|133700|0|0|1230|09-FEB-2011|2|D||||REV/SYS|||0|0|0|120400||REAL
08E330971|2014||16900|88700|16900|137900|154800|14-MAR-2013|0|120800||137900|0|0|1260|09-FEB-2011|3|D|16900|88700|105600|984|||0|0|0|105600||REAL
08E330982|2014||17900|76900|17900|156100|174000|02-FEB-2013|0|94800||156100|0|0|1437|09-FEB-2011|2|D||||REV/SYS|||0|0|0|94800||REAL
08E330993|2014||17700|98000|17700|143800|161500|02-FEB-2013|0|115700||143800|0|0|1280|09-FEB-2011|2|D||||REV/SYS|||0|0|0|115700||REAL
08E331004|2014||17100|93300|17100|111600|128700|02-FEB-2013|0|110400|19-FEB-1999|111600|0|0|1226|09-FEB-2011|2|D||||REV/SYS|||0|0|0|110400||REAL
08E331015|2014||17000|102400|17000|137100|154100|02-FEB-2013|0|119400|20-FEB-1999|137100|0|0|1280|09-FEB-2011|2|D||||REV/SYS|||0|0|0|119400||REAL
08E331026|2014|0|17000|92800|17000|139900|156900|18-MAR-2014|0|108800|18-MAR-2014|139900|0|0|1248|30-SEP-2013|3|96|17000|92800|109800|837|||0|0|0|109800||REAL
08E331037|2014|0|17900|99900|17900|139400|157300|18-MAR-2014|0|116900|18-MAR-2014|139400|0|0|1260|30-SEP-2013|3|96|17900|99900|117800|837|||0|0|0|117800||REAL
07H210440|2014|0|24900|50200|24900|57300|82200|10-JAN-2014|0|88600|10-JAN-2014|57200|90|0|1080|10-JAN-2014|3|OVR|24900|50200|75100|HT401|||0|0|0|75100||REAL
07H210451|2014||24900|45100|24900|55200|80100|02-FEB-2013|0|88000|20-FEB-1999|55200|20|0|1040|08-SEP-2013|3|OVR|24900|45100|70000|HT401|||0|0|0|70000||REAL
07H210462|2014||24900|62400|24900|52200|77100|02-FEB-2013|0|87300|20-FEB-1999|52200|0|0|1040||2||||||||0|0|0|87300||REAL
07H210473|2014||24300|66100|24300|55500|79800|02-FEB-2013|0|90400|20-FEB-1999|55500|0|0|1040|12-MAR-2012|2|96||||786|||0|0|0|90400||REAL
07H210484|2014||19700|74600|19700|116500|136200|02-FEB-2013|0|94300|19-FEB-1999|116500|0|0|1575||2||||||||0|0|0|94300||REAL
07H210495|2014||25300|64200|25300|56900|82200|02-FEB-2013|0|89500|20-FEB-1999|56900|0|0|1040||2||||||||0|0|0|89500||REAL
07H210505|2014||27700|66500|27700|56100|83800|02-FEB-2013|0|94200|20-FEB-1999|56100|0|0|1040||2||||||||0|0|0|94200||REAL
07H210514|2014||19700|72900|19700|118000|137700|02-FEB-2013|0|92600|20-FEB-1999|118000|0|0|1496|12-MAR-2012|2|96||||786|||0|0|0|92600||REAL
07H210523|2014||24300|64500|24300|56700|81000|02-FEB-2013|0|88800|20-FEB-1999|56300|390|0|1040||2||||||||0|0|0|88800||REAL
07H210532|2014||27600|64100|27600|59100|86700|02-FEB-2013|0|91700|20-FEB-1999|59100|0|0|1080||2||||||||0|0|0|91700||REAL
07H210541|2014||19200|76100|19200|87800|107000|02-FEB-2013|0|95300|19-FEB-1999|87800|0|0|1134||2||||||||0|0|0|95300||REAL
07F620720|2014||12600|97000|12600|136500|149100|02-FEB-2013|0|109600|19-FEB-1999|136500|0|0|1680||2|D|||||||0|0|0|109600||REAL
07G220176|2014||10000|112600|10000|193800|203800|10-APR-2013|0|133100|19-FEB-1999|193800|0|0|2778|08-SEP-2013|3|OVR|10000|112600|122600|HT401|||0|0|0|122600||REAL
07G220187|2014||9300|83000|9300|149900|159200|02-FEB-2013|0|92300|19-FEB-1999|149900|0|0|1404||2||||||||0|0|0|92300||REAL
07G220198|2014||9900|100400|9900|169900|179800|09-FEB-2013|0|113500|19-FEB-1999|169900|0|0|1640|03-FEB-2011|3|OVR|9900|100400|110300|ASR13|||0|0|0|110300||REAL
07G220202|2014||12800|115100|12800|191100|203900|02-FEB-2013|0|127900|19-FEB-1999|191100|0|0|1864|03-FEB-2011|2|86||||803|||0|0|0|127900||REAL
07G220211|2014||10800|114000|10800|185200|196000|09-FEB-2013|0|128700|19-FEB-1999|185200|0|0|2196||3|OVR|10800|114000|124800|ASR13|||0|0|0|124800||REAL
07G220220|2014||10200|114400|10200|171700|181900|09-FEB-2013|0|125600|19-FEB-1999|171700|0|0|2128||3|OVR|10200|114400|124600|ASR13|||0|0|0|124600||REAL
07G220671|2014||10000|72000|10000|110600|120600|10-APR-2013|0|86300|19-FEB-1999|110600|0|0|1364|09-APR-2013|3|D|10000|72000|82000|978|||0|0|0|82000||REAL
07G220682|2014|0|10000|79100|10000|128400|138400|21-JAN-2014|0|90600|21-JAN-2014|128400|0|0|1364|13-JAN-2014|3|85|10000|79100|89100|786|||0|0|0|89100||REAL
09G310026|2014||14600|86700|14600|94500|109100|02-FEB-2013|0|101300|20-FEB-1999|94500|0|0|1114||2||||||||0|0|0|101300||REAL
09G240352|2014||18400|38600|18400|87400|105800|09-MAY-2013|0|57000|20-FEB-1999|87400|0|0|948|08-MAY-2013|2|D||||984|||0|0|0|57000||REAL
09G240583|2014||0|0|0|0|0|09-MAY-2013|0|||0|0|0|0|08-MAY-2013|1|D||||984||100|0|0|0|0||REAL
09F620294|2014||18500|75200|18500|87500|106000|02-FEB-2013|0|93700|20-FEB-1999|87500|0|0|1584|04-JAN-2011|2|03||||832|||0|0|0|93700||REAL
09G320047|2014||13500|77500|13500|86500|100000|01-MAY-2013|0|89100|20-FEB-1999|86500|0|0|1897|13-MAY-2013|3|OVR|13500|77500|91000|HT401|||0|0|0|91000||REAL
09F610383|2014||18400|81900|18400|94300|112700|02-FEB-2013|0|100300|20-FEB-1999|94300|0|0|2080||2||||||||0|0|0|100300||REAL
09F610394|2014||18000|70600|18000|74800|92800|02-FEB-2013|0|88600|20-FEB-1999|74800|0|0|1728|10-FEB-2011|2|D||||REV/SYS|||0|0|0|88600||REAL
09G230595|2014||18000|45300|18000|99100|117100|09-MAY-2013|0|63300|20-FEB-1999|99100|0|0|1152|08-MAY-2013|2|D||||984|||0|0|0|63300||REAL
09G230605|2014||16000|21800|16000|61000|77000|09-MAY-2013|0|37800|20-FEB-1999|61000|0|0|708|08-MAY-2013|2|D||||984|||0|0|0|37800||REAL
09G230144|2014|0|15100|66800|15100|68500|83600|05-JUN-2014|0|81900|05-JUN-2014|68100|380|0|936||2||||||||0|0|0|81900||REAL
09G230155|2014||15900|78700|15900|79500|95400|02-FEB-2013|0|94600|20-FEB-1999|79500|0|0|1492||2||||||||0|0|0|94600||REAL
09G140212|2014|0|18100|86500|18100|95300|113400|07-FEB-2014|0|103300|07-FEB-2014|95100|230|0|1804|04-OCT-2013|3|96|18100|86500|104600|784|||0|0|0|104600||REAL
09F640171|2014||6400|61200|6400|66100|72500|05-MAR-2013|0|67600|20-FEB-1999|66100|0|0|1200|09-FEB-2011|2|D||||REV/SYS|||0|0|0|67600||REAL
09F640182|2014||14300|105300|14300|182300|196600|03-MAY-2013|0|119600|20-FEB-1999|181000|1340|0|1800|03-MAY-2013|2|D||||978|||0|0|0|119600||REAL
09F630336|2014||15100|85000|15100|88900|104000|02-FEB-2013|0|100100|20-FEB-1999|88900|0|0|1488||2||||||||0|0|0|100100||REAL
09F621042|2014||25100|71000|25100|85900|111000|02-FEB-2013|0|96100|20-FEB-1999|85500|370|0|1900||2||||||||0|0|0|96100||REAL
09F630017|2014||24900|67100|24900|76500|101400|02-FEB-2013|0|92000|20-FEB-1999|76500|0|0|1665||2||||||||0|0|0|92000||REAL
09F620788|2014||17900|76000|17900|88400|106300|02-FEB-2013|0|93900|19-FEB-1999|88400|0|0|1965||2||||||||0|0|0|93900||REAL
09E620536|2014||7800|45300|7800|67000|74800|09-FEB-2013|0|59400|19-FEB-1999|67000|0|0|864|16-FEB-2011|3|OVR|7800|45300|53100|ASR13|||0|0|0|53100||REAL
09J210801|2014||17200|76200|17200|81700|98900|02-FEB-2013|0|93400|20-FEB-1999|80900|820|0|1453||2||||||||0|0|0|93400||REAL
09J210768|2014||16500|68000|16500|71000|87500|02-FEB-2013|0|84500|19-FEB-1999|71000|0|0|1132||2||||||||0|0|0|84500||REAL
09J210779|2014||26800|64400|26800|56700|83500|02-FEB-2013|0|91200|20-FEB-1999|56200|450|0|1878||2||||||||0|0|0|91200||REAL
09J210791|2014||16700|67900|16700|65900|82600|02-FEB-2013|0|84600|20-FEB-1999|65900|0|0|1088||2||||||||0|0|0|84600||REAL
08L210480|2014||19500|51600|19500|55400|74900|02-FEB-2013|0|71100|20-FEB-1999|55400|0|0|962||2||||||||0|0|0|71100||REAL
08L210491|2014||17200|61300|17200|72400|89600|02-FEB-2013|0|78500|20-FEB-1999|72400|0|0|1040||2||||||||0|0|0|78500||REAL
08L210095|2014||19400|69200|19400|88600|108000|02-FEB-2013|0|88600|20-FEB-1999|88600|0|0|962||2||||||||0|0|0|88600||REAL
08L140503|2014||31700|106700|31700|124200|155900|02-FEB-2013|0|138400|20-FEB-1999|124200|0|0|1624||2||||||||0|0|0|138400||REAL
08K441063|2014||16800|70500|16800|98800|115600|02-FEB-2013|0|87300|20-FEB-1999|98800|0|0|912||2||||||||0|0|0|87300||REAL
09D530063|2014||15700|52600|15700|69700|85400|02-FEB-2013|0|68300|20-FEB-1999|69700|0|0|1040||2||||||||0|0|0|68300||REAL
09D410712|2014||8300|64300|8300|97200|105500|02-FEB-2013|0|72600|19-FEB-1999|97200|0|0|1256||2||||||||0|0|0|72600||REAL
09D410394|2014|0|12600|49100|12600|63500|76100|14-NOV-2013|0|61100|14-NOV-2013|63300|150|0|960|20-SEP-2013|3|33|12600|49100|61700|826|||0|0|0|61700||REAL
09D410163|2014||11100|65900|11100|87800|98900|02-FEB-2013|0|77000|20-FEB-1999|87700|50|0|1000||2|D|||||||0|0|0|77000||REAL
09D330171|2014||1839800|0|1839800|0|1839800|05-MAR-2013|0|||0|0|0|0||1|D||||||100|1839800|1839800|0|1839800||REAL
09D330182|2014||20800|96500|20800|151900|172700|02-FEB-2013|0|117300|20-FEB-1999|149000|2900|0|1404||2||||||||0|0|0|117300||REAL
09D230158|2014||15200|67700|15200|65600|80800|02-FEB-2013|0|82900|19-FEB-1999|65600|0|0|720||2||||||||0|0|0|82900||REAL
09D230169|2014||16000|62300|16000|80100|96100|02-FEB-2013|0|78300|20-FEB-1999|80100|0|0|1060||2||||||||0|0|0|78300||REAL
09D210084|2014||36300|116200|36300|130300|166600|02-FEB-2013|0|152500|20-FEB-1999|126100|4230|0|1680|09-FEB-2011|2|D||||REV/SYS|||0|0|0|152500||REAL
09D210105|2014||25900|115900|25900|154800|180700|02-FEB-2013|0|141800|20-FEB-1999|145600|9160|0|2050|09-FEB-2011|2|D||||REV/SYS|||0|0|0|141800||REAL
09D130652|2014||9900|36100|9900|51800|61700|21-JUN-2013|0|56600|21-JUN-2013|51800|0|0|1000|23-MAY-2013|3|S99|9900|36100|46000|959|||0|0|0|46000||REAL
08J330348|2014||20300|68800|20300|64100|84400|02-FEB-2013|0|89100|20-FEB-1999|63500|590|0|1450||2|D|||||||0|0|0|89100||REAL
08J330063|2014||17500|78000|17500|82700|100200|02-FEB-2013|0|95500|20-FEB-1999|82600|110|0|1225||2||||||||0|0|0|95500||REAL
08J330074|2014||17500|64900|17500|55700|73200|02-FEB-2013|0|82400|20-FEB-1999|55700|0|0|1225||2|D|||||||0|0|0|82400||REAL
08J321207|2014||23900|63500|23900|61300|85200|02-FEB-2013|0|87400|20-FEB-1999|61300|0|0|1188||2|D|||||||0|0|0|87400||REAL
08J321218|2014||18400|70200|18400|89100|107500|02-FEB-2013|0|88600|19-FEB-1999|89100|0|0|1188|10-FEB-2011|2|D||||REV/SYS|||0|0|0|88600||REAL
08J320965|2014||21300|60600|21300|70400|91700|02-FEB-2013|0|81900|20-FEB-1999|70200|200|0|1226||2|D|||||||0|0|0|81900||REAL
08J320976|2014||22300|67100|22300|82200|104500|09-OCT-2013|0|88200|09-OCT-2013|82200|0|0|1064|10-FEB-2011|3|D|22300|67100|89400|REV/SYS|||0|0|0|89400||REAL
08J320734|2014||18700|56200|18700|62700|81400|05-MAR-2013|0|74900|19-FEB-1999|62500|160|0|1410||2||||||||0|0|0|74900||REAL
08J320482|2014||18800|46300|18800|56700|75500|05-MAR-2013|0|65100|20-FEB-1999|56700|0|0|1380||2||||||||0|0|0|65100||REAL
08J320493|2014|D|18800|49500|18800|91600|110400|02-FEB-2013|0|85900|20-FEB-1999|91600|0|0|1569|27-AUG-2014|3|OVR|18800|49500|68300|HT401|||0|0|0|68300||REAL
08J311462|2014||20200|75100|20200|68700|88900|02-FEB-2013|0|95300|20-FEB-1999|68700|0|0|1450||2||||||||0|0|0|95300||REAL
08K340786|2014||22200|60300|22200|45600|67800|02-FEB-2013|0|82500|20-FEB-1999|42300|3270|0|936|19-NOV-2012|2|96||||786|||0|0|0|82500||REAL
08K340456|2014|0|14600|63500|14600|44600|59200|12-JUN-2014|0|77100|12-JUN-2014|44600|0|0|864||3|OVR|14600|63500|78100||||0|0|0|78100||REAL
08K340467|2014||14400|57800|14400|39500|53900|02-FEB-2013|0|72200|20-FEB-1999|39500|0|0|864||2||||||||0|0|0|72200||REAL
08J110227|2014||20900|66400|20900|75400|96300|02-FEB-2013|0|87300|20-FEB-1999|75400|0|0|864||2||||||||0|0|0|87300||REAL
08H640916|2014||25400|84000|25400|86000|111400|02-FEB-2013|0|109400|20-FEB-1999|86000|0|0|1443||2|D|||||||0|0|0|109400||REAL
08H640794|2014||27700|85600|27700|79700|107400|19-MAR-2013|0|113300|20-FEB-1999|79700|0|0|1371||2||||||||0|0|0|113300||REAL
08H630814|2014||26200|82200|26200|84900|111100|19-MAR-2013|0|108400|19-FEB-1999|84900|0|0|1407||2|D|||||||0|0|0|108400||REAL
23R111061|2014|1|44500|463000|44500|457900|502400|06-NOV-2013|0|482100|06-NOV-2013|451600|6320|0|3284|13-OCT-2013|3|42|44500|463000|507500|835|||0|0|0|507500||REAL
23R111070|2014||40700|447000|40700|476500|517200|19-MAR-2013|0|487700|24-FEB-1999|476500|0|0|3284|08-MAR-2012|2|86||||823|||0|0|0|487700||REAL
24V521090|2014||51400|0|51400|0|51400|01-FEB-2013|0||23-FEB-1999|0|0|0|0|08-MAR-2012|1|87||||823|||0|0|0|51400||REAL
20J232372|2014|0|37100|104000|37100|108800|145900|18-FEB-2014|0|141000|18-FEB-2014|108800|0|0|1036|02-OCT-2013|3|96|37100|104000|141100|811|||0|0|0|141100||REAL
20J232383|2014||37100|104600|37100|112600|149700|02-FEB-2013|0|141700|25-FEB-1999|112600|0|0|1036|21-MAR-2012|2|96||||814|||0|0|0|141700||REAL
20J232394|2014||37600|106100|37600|110400|148000|02-FEB-2013|0|143700|25-FEB-1999|110400|0|0|1107|01-MAR-2011|2|D||||REV/SYS|||0|0|0|143700||REAL
20J232406|2014||36500|95800|36500|86500|123000|02-FEB-2013|0|132300|24-FEB-1999|85700|760|0|897|05-OCT-2011|2|S||||756|||0|0|0|132300||REAL
20J232415|2014||40000|100400|40000|93900|133900|02-FEB-2013|0|140400|25-FEB-1999|93900|0|0|960|05-OCT-2011|2|S||||756|||0|0|0|140400||REAL
10E140090|2014||13000|37900|13000|67800|80800|24-APR-2013|0|54400|19-FEB-1999|67800|0|0|912|06-OCT-2011|3|OVM|13000|37900|50900|ASR13|||0|0|0|50900||REAL
10E140100|2014||8600|50800|8600|97600|106200|08-FEB-2013|0|60600|20-FEB-1999|97600|0|0|1395|05-OCT-2011|3|OVM|8600|50800|59400|ASR13|||0|0|0|59400||REAL
09G520160|2014|D|11900|64500|11900|78600|90500|20-MAR-2014|0|76400|20-MAR-2014|78600|0|0|1248|27-AUG-2014|3|OVR|11900|64500|76400|HT401|||0|0|0|76400||REAL
09G520171|2014||13500|73100|13500|88500|102000|02-FEB-2013|0|86600|19-FEB-1999|88500|0|0|1659|09-FEB-2011|2|D||||REV/SYS|||0|0|0|86600||REAL
09G520182|2014||11900|74200|11900|88500|100400|02-FEB-2013|0|86100|19-FEB-1999|88500|0|0|1421||2||||||||0|0|0|86100||REAL
09G520193|2014||11900|80900|11900|107500|119400|02-FEB-2013|0|92800|19-FEB-1999|107500|0|0|2073||2|D|||||||0|0|0|92800||REAL
21K220214|2014||162000|186000|162000|249900|411900|04-SEP-2013|375000|0||0|15670|296750|13439|08-SEP-2013|3|OVR|162000|186000|348000|HT401|80||0|0|0|348000||REAL
21K640098|2014||200000|325500|200000|340800|540800|05-MAR-2013|525500|0||0|12350|366360|9459|12-FEB-2013|4|D||||902|90||0|0|0|525500||REAL
22L440223|2014||234400|144100|234400|210400|444800|05-MAR-2013|378500|0||0|12170|250770|4792|08-SEP-2013|3|OVR|234400|144100|378500|HT401|80||0|0|0|378500||REAL
23T410825|2014||208000|86900|208000|86900|294900|27-FEB-2014|0||27-FEB-2014|0|0|108670|3662|22-FEB-2013|5|D||||936|80||0|0|0|294900||REAL
22M131913|2014|D|561900|638100|561900|1842200|2404100|24-APR-2014|1998200|0||0|25650|2277110|15497|27-AUG-2014|3|OVR|561900|638100|1200000|HT401|80||0|0|0|1200000||REAL
22M132022|2014||159400|173300|159400|255800|415200|05-MAR-2013|332700|0||0|6180|313600|3037|24-JAN-2013|4|D||||957|80||0|0|0|332700||REAL
16H610057|2014||41800|29400|41800|29400|71200|28-MAR-2013|379200|0||0|12130|282340|25894|28-MAR-2013|1|D||||958|10||0|0|0|71200||REAL
15L321377|2014|0|130700|494700|130700|878300|1009000|17-MAR-2016|639400|0||0|21520|1076350|22720|07-JAN-2016|3|S97|130700|494700|625400|STC|80||0|0|0|625400||REAL
13G321351|2014||19200|104500|19200|104500|123700|05-MAR-2013|0|0||0|11130|98830|5100|27-FEB-2013|5|D||||936|95||0|0|0|123700||REAL
13G321434|2014||29200|230000|29200|230000|259200|05-MAR-2013|0|72200||0|26060|203980|8012||5|D||||028|0|100|259200|29200|230000|259200||REAL
13M540524|2014||119500|30000|119500|49900|169400|05-MAR-2013|189300|0||0|35060|64670|2196|08-SEP-2013|3|OVR|119500|30000|149500|HT401|50||0|0|0|149500||REAL
14J530521|2014|D|120500|329700|120500|329700|450200|05-MAR-2013|0|0||0|178120|261500|2741|27-AUG-2014|3|OVR|120500|329700|450200|HT401|75||0|0|0|450200||REAL
13N610714|2014||54300|288400|54300|288400|342700|05-MAR-2013|0|0||0|9410|310980|3500|20-FEB-2013|5|D||||936|90||0|0|0|342700||REAL
13N610723|2014|0|253300|86700|253300|2133600|2386900|14-MAR-2017|889100|0|03-DEC-2013|0|172410|2494630|30022|21-FEB-2017|3|S97|253300|86700|340000|STC|80||0|0|0|340000||REAL
14K511073|2014||35300|58700|35300|58200|93500|05-MAR-2013|94000|0||0|7680|65120|1512|09-FEB-2011|4|D||||REV/SYS|80||0|0|0|94000||REAL
14K511084|2014||11800|41700|11800|30600|42400|05-MAR-2013|53500|0||0|740|37450|1020|09-FEB-2011|4|D||||REV/SYS|80||0|0|0|53500||REAL
21L220031|2014||120200|17500|120200|61700|181900|05-MAR-2013|137700|0||0|7430|69700|2620|14-FEB-2013|4|D||||936|80||0|0|0|137700||REAL
21L220040|2014||344000|14600|344000|259300|603300|05-MAR-2013|358600|0||0|25520|298560|11029|14-FEB-2013|4|D||||936|80||0|0|0|358600||REAL
21L220051|2014||1731500|1449200|1731500|1878100|3609600|05-MAR-2013|3180700|0||0|166280|1920520|44713|08-SEP-2013|3|OVR|1731500|1449200|3180700|HT401|90||0|0|0|3180700||REAL
21L220073|2014||709600|226400|709600|226400|936000|19-MAR-2013|1082600|0||0|111100|190820|5838|19-MAR-2013|1|D||||936|75||0|0|0|936000||REAL
21J520623|2014|0|70700|299900|70700|299900|370600|28-APR-2014|579300|0|28-APR-2014|0|0|374870|12524|23-OCT-2013|3|96|70700|299900|370600|957|80||0|0|0|370600||REAL
16Q210433|2014||160000|425100|160000|447500|607500|05-MAR-2013|585100|0||0|2760|444730|14364|05-MAR-2013|4|D||||902|100||0|0|0|585100||REAL
21K640021|2014||256200|40400|256200|40400|296600|13-MAR-2013|0|0||0|57770|0|0|10-SEP-2011|1|OVR||||SYS|70||0|0|0|296600||REAL
21K640076|2014||396400|295300|396400|487800|884200|08-OCT-2013|691700|0|08-OCT-2013|0|14110|798850|23403|02-APR-2013|3|D|396400|295300|691700|901|60||0|0|0|691700||REAL
21L311111|2014|D|369000|57300|369000|57300|426300|18-APR-2014|120700|0|18-APR-2014|0|84490|58790|960|27-AUG-2014|3|OVR|369000|57300|426300|HT401|40||0|0|0|426300||REAL
22U410414|2014||105400|45500|105400|45500|150900|05-MAR-2013|0|0||0|21490|24030|1120||5|D||||||100|150900|105400|45500|150900||
22O510314|2014||693500|289100|693500|687900|1381400|30-AUG-2013|983200|0||0|56100|803730|8895|08-SEP-2013|3|OVR|693500|289100|982600|HT401|80||0|0|0|982600||REAL
22P130081|2014||889100|493200|889100|1431900|2321000|05-MAR-2013|1382300|0||0|37010|1752890|37812|08-SEP-2013|3|OVR|889100|493200|1382300|HT401|80||0|0|0|1382300||REAL
22P130090|2014||794500|522600|794500|928300|1722800|05-MAR-2013|1317100|0||0|58500|1101860|34941|10-SEP-2011|4|OVR||||SYS|80||0|0|0|1317100||REAL
08K421119|2014|0|19400|77100|19400|88200|107600|05-FEB-2014|0|95500|05-FEB-2014|83200|4980|0|1284|05-FEB-2014|3|OVR|19400|77100|96500||||0|0|0|96500||REAL
08K421120|2014||18700|46600|18700|49200|67900|02-FEB-2013|0|65300|20-FEB-1999|49200|0|0|1155|16-OCT-2012|2|85||||786|||0|0|0|65300||REAL
08K420790|2014||20000|68700|20000|75800|95800|02-FEB-2013|0|88700|20-FEB-1999|75800|0|0|1040||2||||||||0|0|0|88700||REAL
09F620601|2014||19700|62400|19700|64000|83700|02-FEB-2013|0|82100|19-FEB-1999|64000|0|0|1596||2||||||||0|0|0|82100||REAL
22M241094|2014||405100|65800|405100|342600|747700|05-MAR-2013|470900|0||0|25270|317360|9282|25-FEB-2011|4|D||||957|||0|0|0|470900||REAL
18J111436|2014||405000|15000|405000|41800|446800|03-APR-2013|1206700|0||0|11840|823760|35392|08-SEP-2013|3|OVR|405000|15000|420000|HT401|5||0|0|0|420000||REAL
21J331087|2014||169900|553700|169900|401300|571200|18-MAR-2013|790100|0||0|12280|389020|6132|18-MAR-2013|3|D|169900|553700|723600|936|0|100|723600|169900|553700|723600||REAL
21J331098|2014|0|1033500|830200|1033500|1664800|2698300|28-APR-2014|1863700|0|25-APR-2014|0|83330|1997720|37228|28-OCT-2013|3|96|1033500|830200|1863700|901|80||0|0|0|1863700||REAL
21J331102|2014||480000|715700|480000|855700|1335700|08-MAR-2013|1195700|0||0|19810|931000|26319|08-MAR-2013|4|D||||960|90||0|0|0|1195700||REAL
21J331120|2014|0|1410000|1437900|1410000|1828100|3238100|27-MAY-2014|2847900|0||0|39510|1991720|44856|02-APR-2014|3|96|1410000|1437900|2847900|901|90||0|0|0|2847900||REAL
21J242112|2014||300100|649900|300100|656800|956900|05-MAR-2013|1002100|0||0|23220|797800|20924|08-SEP-2013|3|OVR|300100|649900|950000|HT401|80||0|0|0|950000||REAL
21J242121|2014||355000|100600|355000|537800|892800|06-MAR-2013|455600|0||0|10630|661610|20993|06-MAR-2013|4|D||||936|80||0|0|0|455600||REAL
21J310101|2014||84000|142300|84000|142300|226300|05-MAR-2013|0|0||0|4010|173870|8720||5||||||80||0|0|0|226300||REAL
17L540774|2014||888600|1357700|888600|2732300|3620900|30-APR-2014|2045800|0|30-APR-2014|0|22520|3392890|65891|08-SEP-2013|3|OVR|888600|1357700|2246300|HT401|80||0|0|0|2246300||REAL
17L430279|2014|0|2592000|67300|2592000|2053400|4645400|30-APR-2014|2659300|0|30-APR-2014|0|59910|2221640|71076|24-SEP-2013|3|85|2592000|67300|2659300|901|90||0|0|0|2659300||REAL
17N610677|2014||256300|17700|256300|17700|274000|05-MAR-2013|0|0||0|10650|48400|1896|22-FEB-2013|5|D||||936|30||0|0|0|274000||REAL
17N610732|2014||503900|0|503900|0|503900|05-MAR-2013|0|0||0|0|0|0|08-SEP-2013|3|OVR|503900|0|503900|HT401|80||0|0|0|503900||REAL
20M440093|2014||447100|256500|447100|256500|703600|05-MAR-2013|0|0||0|11140|100380|2618|22-FEB-2013|5|D||||936|230||0|0|0|703600||REAL
21R320146|2014||199900|33400|199900|33400|233300|05-MAR-2013|0|246500||0|3220|30150|1005||5|D||||940|0|100|233300|199900|33400|233300||REAL
21J632146|2014||30400|110900|30400|110900|141300|21-MAY-2013|151800|0||0|0|123240|3390|14-MAY-2013|3|S99|30400|110900|141300|901|90||0|0|0|141300||REAL
21J632157|2014||900000|850000|900000|1058500|1958500|12-MAR-2013|1913100|0||0|25800|1150320|29842|08-SEP-2013|3|OVR|900000|850000|1750000|HT401|90||0|0|0|1750000||REAL
21J640121|2014||29600|120600|29600|120600|150200|05-MAR-2013|109300|0||0|590|119970|3300|12-APR-2011|1||||||100||0|0|0|150200||REAL
21J640132|2014||50500|122200|50500|122200|172700|06-MAR-2013|0|0||0|0|122160|3750|06-MAR-2013|5|D||||936|100||0|0|0|172700||REAL
16J640413|2014||133400|127500|133400|127500|260900|05-MAR-2013|0|0||0|80410|61270|2000|19-FEB-2013|5|D||||902|90||0|0|0|260900||REAL
17O310431|2014|0|3874700|5275600|3874700|6817700|10692400|02-APR-2014|9150300|0|26-SEP-2013|0|216740|8305350|98704|10-OCT-2013|3|96|3874700|5275600|9150300|947|80||0|0|0|9150300||REAL
17O310442|2014|0|1375100|651300|1375100|1283100|2658200|02-APR-2014|2026400|0||0|103470|1500390|28256|10-OCT-2013|3|96|1375100|651300|2026400|947|80||0|0|0|2026400||REAL
16P522355|2014||471000|323300|471000|323300|794300|05-MAR-2013|0|0||0|29370|617200|8418|15-FEB-2013|5|D||||936|50||0|0|0|794300||REAL
16Q220654|2014||100000|336800|100000|336800|436800|11-MAR-2013|0|0||0|4090|392110|10966|06-MAR-2013|1|D||||902|85||0|0|0|436800||REAL
16Q220690|2014|0|6633000|2230700|6633000|5000100|11633100|07-APR-2014|9292300|0||0|347380|5902740|106306|07-OCT-2013|3|D0|6633000|2230700|8863700|900|80||0|0|0|8863700||REAL
20J221671|2014||84300|121900|84300|121900|206200|05-MAR-2013|0|0||0|2890|75740|2569|25-FEB-2013|5|D||||936|155||0|0|0|206200||REAL
20J221691|2014||106000|45200|106000|45200|151200|05-MAR-2013|0|0||0|3850|52640|2088|25-FEB-2013|5|D||||936|80||0|0|0|151200||REAL
09E310556|2014||13900|69700|13900|84900|98800|09-FEB-2013|0|84800|20-FEB-1999|84900|0|0|1248||3|OVR|13900|69700|83600|ASR13|||0|0|0|83600||REAL
09J411013|2014||20400|58100|20400|63600|84000|02-FEB-2013|0|78500|19-FEB-1999|63600|0|0|1080||2||||||||0|0|0|78500||REAL
09J411024|2014||19900|65400|19900|88000|107900|02-FEB-2013|0|85300|20-FEB-1999|87900|140|0|816||2||||||||0|0|0|85300||REAL
09J411035|2014||19900|55800|19900|55000|74900|02-FEB-2013|0|75700|20-FEB-1999|54500|460|0|816||2||||||||0|0|0|75700||REAL
09J411046|2014||19200|76400|19200|102700|121900|02-FEB-2013|0|95600|19-FEB-1999|102500|170|0|816||2||||||||0|0|0|95600||REAL
09J411057|2014||19000|48200|19000|47700|66700|02-FEB-2013|0|67200|19-FEB-1999|47700|0|0|840||2||||||||0|0|0|67200||REAL
09J411079|2014||20100|57600|20100|61100|81200|02-FEB-2013|0|77700|19-FEB-1999|61100|0|0|816||2||||||||0|0|0|77700||REAL
08K520515|2014||19200|67200|19200|75800|95000|02-FEB-2013|0|86400|20-FEB-1999|75600|160|0|1000||2|D|||||||0|0|0|86400||REAL
08K520120|2014|0|17000|58300|17000|74400|91400|20-NOV-2013|0|75700|20-NOV-2013|74000|440|0|960|30-SEP-2013|3|85|17000|58300|75300|786|||0|0|0|75300||REAL
08K520131|2014||17000|55200|17000|65300|82300|09-FEB-2013|0|75200|20-FEB-1999|65300|0|0|832||3|OVR|17000|55200|72200|ASR13|||0|0|0|72200||REAL
08K511407|2014||22000|61300|22000|65700|87700|02-FEB-2013|0|83300|20-FEB-1999|65500|160|0|888||2||||||||0|0|0|83300||REAL
08K410713|2014||18300|61600|18300|76600|94900|02-FEB-2013|0|79900|20-FEB-1999|76400|230|0|960||2||||||||0|0|0|79900||REAL
08K410735|2014||19200|52800|19200|51800|71000|10-APR-2013|0|72000|20-FEB-1999|51600|210|0|1032|08-SEP-2013|3|OVR|19200|52800|72000|HT401|||0|0|0|72000||REAL
08K410515|2014||19200|69600|19200|76900|96100|02-FEB-2013|0|88800|20-FEB-1999|76600|310|0|1046||2||||||||0|0|0|88800||REAL
08K410340|2014||19200|85000|19200|100500|119700|02-FEB-2013|0|104200|20-FEB-1999|100200|300|0|1032||2||||||||0|0|0|104200||REAL
08K410054|2014||17900|67200|17900|82600|100500|02-FEB-2013|0|85100|20-FEB-1999|82600|0|0|900||2||||||||0|0|0|85100||REAL
21Q430145|2014|0|440000|1295800|440000|1430500|1870500|23-FEB-2016|1827200|0|24-SEP-2013|0|59940|1529500|39348|08-FEB-2016|3|S97|440000|1295800|1735800|STC|90||0|0|0|1735800||REAL
22P130191|2014||42000|40800|42000|46400|88400|05-MAR-2013|0|0||0|0|58010|840|08-SEP-2013|3|OVR|42000|40800|82800|HT401|80||0|0|0|82800||REAL
22J541342|2014||37500|132300|37500|138500|176000|05-MAR-2013|169800|0||0|0|173100|9800|12-FEB-2013|4|D||||936|80||0|0|0|169800||REAL
22J540792|2014||80300|116100|80300|116100|196400|05-MAR-2013|0|0||0|0|165840|4284|25-FEB-2013|5|D||||936|70||0|0|0|196400||REAL
22R410217|2014||1674700|365900|1674700|365900|2040600|12-MAR-2013|0|0||0|368370|363350|9928|12-MAR-2013|5|D||||936|50|100|2040600|1674700|365900|2040600||REAL
10M620670|2014||1291800|2623800|1291800|3832100|5123900|05-MAR-2013|3915600|||0|180860|4609260|131152|25-JAN-2013|4|D||||902|80||0|0|0|3915600||REAL
23L120012|2014|0|2000000|107300|6073700|3105600|9179300|15-AUG-2016|34588800|3088100||0|852960|3924870|77532|23-JUN-2016|3|S97|2000000|107300|2107300|STC|65||0|0|0|2107300||REAL
23M140455|2014||1071600|297200|1071600|933900|2005500|30-SEP-2013|1368800|0|30-SEP-2013|0|98420|1068960|25100|30-SEP-2013|3||1071600|297200|1368800||80||0|0|0|1368800||REAL
23M140134|2014||110800|41100|110800|41100|151900|05-MAR-2013|0|139600||0|2970|38120|1509|19-FEB-2013|5|D||||957|0|100|151900|110800|41100|151900||REAL
23M140143|2014||202800|531500|202800|644800|847600|05-MAR-2013|734300||25-FEB-1999|0|10930|795120|7020|28-JAN-2013|4|D||||957|80||0|0|0|734300||REAL
07K640359|2014|0|15800|70900|15800|65400|81200|10-JUN-2014|0|85500|10-JUN-2014|65400|0|0|1344|15-OCT-2012|3|OVR|15800|70900|86700|826|||0|0|0|86700||REAL
07K640360|2014|0|16700|61600|16700|89700|106400|21-APR-2014|0|79600|21-APR-2014|89700|0|0|925|06-MAR-2014|3|13|16700|61600|78300|786|||0|0|0|78300||REAL
07K640371|2014||16700|73500|16700|107500|124200|09-FEB-2013|0|94500|20-FEB-1999|106900|630|0|1200||3|OVR|16700|73500|90200|ASR13|||0|0|0|90200||REAL
07K640425|2014||15400|57900|15400|70400|85800|09-FEB-2013|0|71600|20-FEB-1999|70400|0|0|1248||3|OVR|15400|57900|73300|ASR13|||0|0|0|73300||REAL
07K640382|2014||16600|71000|16600|90500|107100|02-FEB-2013|0|87600|20-FEB-1999|90400|130|0|1062||2||||||||0|0|0|87600||REAL
07K640393|2014||15800|58000|15800|72000|87800|02-FEB-2013|0|73800|20-FEB-1999|71400|550|0|925|26-JAN-2011|2|36||||786|||0|0|0|73800||REAL
07K640403|2014|0|17500|54600|17500|53900|71400|25-MAR-2014|0|71600|25-MAR-2014|53900|0|0|1008|06-MAR-2014|3|34|17500|54600|72100|786|||0|0|0|72100||REAL
07K640436|2014||15800|65200|15800|81800|97600|02-FEB-2013|0|81000|19-FEB-1999|81800|0|0|925||2||||||||0|0|0|81000||REAL
07K640447|2014||16200|55000|16200|57000|73200|02-FEB-2013|0|71200|20-FEB-1999|56900|110|0|1008||2||||||||0|0|0|71200||REAL
07K531075|2014||18900|115200|18900|137900|156800|27-FEB-2013|0|134100|19-FEB-1999|137300|600|0|1066|31-JAN-2013|2|D||||SYS|||0|0|0|134100||REAL
07K531086|2014||25200|104300|25200|114800|140000|02-FEB-2013|0|129500|19-FEB-1999|114800|0|0|1359|09-FEB-2011|2|D||||REV/SYS|||0|0|0|129500||REAL
08K440754|2014||17900|60500|17900|69200|87100|02-FEB-2013|0|78400|20-FEB-1999|68800|400|0|888|09-FEB-2011|2|D||||REV/SYS|||0|0|0|78400||REAL
09D130542|2014||10100|60200|10100|88400|98500|02-FEB-2013|0|70300|20-FEB-1999|88400|0|0|1000||2||||||||0|0|0|70300||REAL
09D130553|2014||10200|60300|10200|87900|98100|02-FEB-2013|0|70500|20-FEB-1999|87900|0|0|1000||2||||||||0|0|0|70500||REAL
09D130278|2014||9900|56300|9900|78000|87900|02-FEB-2013|0|66200|20-FEB-1999|78000|0|0|1000||2||||||||0|0|0|66200||REAL
09D130289|2014||10600|72900|10600|96300|106900|02-FEB-2013|0|83500|19-FEB-1999|96300|0|0|1275||2||||||||0|0|0|83500||REAL
09E240420|2014||15200|63500|15200|61500|76700|02-FEB-2013|0|78700|19-FEB-1999|61500|0|0|1092||2||||||||0|0|0|78700||REAL
09E240200|2014|D|17600|69900|17600|104100|121700|02-FEB-2013|0|97200|20-FEB-1999|104100|0|0|1292|27-AUG-2014|3|OVR|17600|69900|87500|HT401|||0|0|0|87500||REAL
09E230597|2014||18500|62900|18500|78700|97200|02-FEB-2013|0|81400|19-FEB-1999|78600|70|0|1670||2||||||||0|0|0|81400||REAL
09E230612|2014||18500|65400|18500|77500|96000|02-FEB-2013|0|83900|20-FEB-1999|77500|0|0|1896||2||||||||0|0|0|83900||REAL
09E330345|2014||12400|69700|12400|101200|113600|02-FEB-2013|0|82100|19-FEB-1999|101000|150|0|1248|01-MAR-2011|2|D||||REV/SYS|||0|0|0|82100||REAL
09E330125|2014||15200|58800|15200|54600|69800|02-FEB-2013|0|74000|19-FEB-1999|54600|0|0|1061||2||||||||0|0|0|74000||REAL
09E330136|2014||16400|58600|16400|60300|76700|02-FEB-2013|0|75000|20-FEB-1999|60300|0|0|1484||2||||||||0|0|0|75000||REAL
09E320225|2014||11500|23200|11500|42200|53700|12-MAR-2013|0|58200|20-FEB-1999|41700|470|0|900|12-MAR-2013|3|D|11500|23200|34700|984|||0|0|0|34700||REAL
09E310677|2014||14200|71600|14200|84900|99100|02-FEB-2013|0|85800|20-FEB-1999|84900|0|0|1248||2||||||||0|0|0|85800||REAL
09E310369|2014||15600|77700|15600|101300|116900|02-FEB-2013|0|93300|20-FEB-1999|101300|0|0|1932||2||||||||0|0|0|93300||REAL
09E310370|2014||14200|77500|14200|90000|104200|02-FEB-2013|0|91700|19-FEB-1999|89500|480|0|1491||2||||||||0|0|0|91700||REAL
09E240934|2014||19100|63800|19100|70000|89100|02-FEB-2013|0|82900|20-FEB-1999|70000|0|0|1723||2|D|||||||0|0|0|82900||REAL
09D140145|2014|0|1000|0|1600|0|1600|16-DEC-2014|0||16-DEC-2014|0|0|0|0|07-NOV-2014|3|S97|1000|0|1000|STC|||0|0|0|1000||REAL
09D130564|2014||10000|74800|10000|101800|111800|02-FEB-2013|0|84800|20-FEB-1999|101700|100|0|1250||2||||||||0|0|0|84800||REAL
09D130290|2014||9400|70600|9400|96700|106100|02-FEB-2013|0|80000|20-FEB-1999|96700|0|0|1275||2||||||||0|0|0|80000||REAL
09D130311|2014||10200|52100|10200|51800|62000|17-SEP-2013|0|62300|20-FEB-1999|51800|0|0|1000|23-JUN-2011|3|OVR|10200|52100|62300||||0|0|0|62300||REAL
20J241756|2014||233000|283800|233000|283800|516800|14-MAR-2013|0|0||0|10960|343750|12965|08-SEP-2013|3|OVR|233000|283800|516800|HT401|80||0|0|0|516800||REAL
20J241820|2014||125100|111300|125100|111300|236400|05-MAR-2013|0|0||0|9510|114180|3682|25-FEB-2013|5|D||||936|90||0|0|0|236400||REAL
07H130920|2014||88100|117000|88100|105600|193700|05-MAR-2013|205100|0||0|6290|125690|1440|09-FEB-2011|4|D||||SYS|80||0|0|0|205100||REAL
07H130957|2014|0|980600|1704100|980600|1852900|2833500|16-JUL-2014|2684700|0|16-JUL-2014|0|188030|2128040|36695|07-NOV-2013|3|96|980600|1704100|2684700|900|80||0|0|0|2684700||REAL
07H130966|2014||165400|139400|165400|139400|304800|23-SEP-2013|358900|0|23-SEP-2013|0|18120|156110|1876|16-NOV-2012|3|96|165400|139400|304800|900|80||0|0|0|304800||REAL
07J110095|2014||30200|85900|30200|85900|116100|05-MAR-2013|0|0||0|11140|79250|2496|19-FEB-2013|5|D||||936|95||0|0|0|116100||REAL
07J310141|2014||85400|78500|85400|88000|173400|05-MAR-2013|163900|0||0|11830|113900|1672|26-FEB-2013|4|D||||900|70||0|0|0|163900||REAL
07K410899|2014||540000|740000|540000|1321400|1861400|05-MAR-2013|1764500|0||0|38300|1429950|48492|08-SEP-2013|3|OVR|540000|740000|1280000|HT401|90||0|0|0|1280000||REAL
07K410901|2014||132000|111600|132000|111600|243600|05-MAR-2013|0|0||0|76570|109480|2030||5||||||60||0|0|0|243600||REAL
07K411427|2014||284900|244600|284900|282500|567400|05-MAR-2013|529500|0||0|33300|319780|2583|09-FEB-2011|4|D||||REV/SYS|80||0|0|0|529500||REAL
08H330550|2014||42600|76500|42600|76500|119100|05-MAR-2013|0|0||0|0|85010|2448|19-FEB-2013|5|D||||936|90||0|0|0|119100||REAL
14O530542|2014|0|500000|30000|675100|358100|1033200|22-FEB-2016|787800|||0|75030|372590|5994|15-DEC-2015|3|S97|500000|30000|530000|STC|80||0|0|0|530000||REAL
14O610255|2014||543200|526300|543200|765400|1308600|05-MAR-2013|1069500|||0|50520|906220|20442|04-FEB-2013|4|D||||947|80||0|0|0|1069500||REAL
32K210152|2014||371000|484900|371000|534000|905000|05-MAR-2013|855900|||0|132260|535240|15720|08-SEP-2013|3|OVR|371000|484900|855900|HT401|80||0|0|0|855900||REAL
09E320500|2014||17700|0|17700|0|17700|28-JUN-2013|0||28-JUN-2013|0|0|0|0|28-MAY-2013|3|S99|17700|0|17700|833|||0|0|0|17700||REAL
09E310743|2014||10200|0|10200|0|10200|05-MAR-2013|0|||0|0|0|0|09-FEB-2011|1|D||||REV/SYS|||0|0|0|10200||REAL
09E310479|2014||14400|69600|14400|78300|92700|02-FEB-2013|0|84000|20-FEB-1999|78300|0|0|1248||2|D|||||||0|0|0|84000||REAL
09E310480|2014||14000|60600|14000|69500|83500|10-APR-2013|0|73300|20-FEB-1999|69500|0|0|1083|09-APR-2013|3|D|14000|60600|74600|978|||0|0|0|74600||REAL
22P130146|2014||46000|49600|46000|49600|95600|05-MAR-2013|0|0||0|0|61940|920||5||||||80||0|0|0|95600||REAL
22P130155|2014||46000|50700|46000|50700|96700|05-MAR-2013|0|0||0|0|63340|920||5||||||80||0|0|0|96700||REAL
22P130164|2014||46000|50700|46000|50700|96700|05-MAR-2013|0|0||0|0|63340|920||5||||||80||0|0|0|96700||REAL
22P130173|2014||37000|41300|37000|41300|78300|05-MAR-2013|0|0||0|0|59010|740|21-FEB-2013|5|||||960|70||0|0|0|78300||REAL
22P130182|2014||94500|90500|94500|93500|188000|05-MAR-2013|0|0||0|0|116920|1890|08-SEP-2013|3|OVR|94500|90500|185000|HT401|80||0|0|0|185000||REAL
24O410405|2014||78400|102100|78400|102100|180500|05-MAR-2013|0|0||0|1750|125870|4592|16-DEC-2010|5|D||||936|80||0|0|0|180500||REAL
24K410951|2014||108000|92400|108000|92400|200400|05-MAR-2013|281900|0||0|3110|89260|3848||1||||||100||0|0|0|200400||REAL
24K310695|2014||305200|118100|305200|114800|420000|05-MAR-2013|713700|0||0|66000|316520|5462|08-SEP-2013|3|OVR|305200|118100|423300|HT401|30||0|0|0|423300||REAL
23R641317|2014||590700|51600|590700|51600|642300|05-MAR-2013|0|0||0|7810|164200|9899|15-FEB-2013|5|D||||936|30||0|0|0|642300||REAL
09L310019|2014||226400|203300|226400|203300|429700|10-JUL-2013|0|0|10-JUL-2013|0|27340|226840|8452|21-NOV-2012|5|11||||958|80||0|0|0|429700||REAL
23S610752|2014||59000|121000|59000|162000|221000|24-APR-2013|0|223500||162000|0|0|2945|08-SEP-2013|3|OVR|59000|121000|180000|HT401|||0|0|0|180000||REAL
24M440864|2014||123200|156900|123200|119900|243100|05-MAR-2013|280100|0||0|3850|146010|2999||4||||||80||0|0|0|280100||REAL
24M440956|2014||121100|66500|121100|128800|249900|05-MAR-2013|187600|0||0|6220|154760|3073|08-SEP-2013|3|OVR|121100|66500|187600|HT401|80||0|0|0|187600||REAL
24M440974|2014||121100|66900|121100|66900|188000|05-MAR-2013|0|0||0|19670|63930|1534|12-JAN-2011|5|85||||957|80||0|0|0|188000||REAL
24M441212|2014||411600|413900|411600|780200|1191800|05-MAR-2013|825500|0||0|32300|942890|12400|08-NOV-2012|4|96||||957|80||0|0|0|825500||REAL
24M441221|2014||165200|154900|165200|182500|347700|05-MAR-2013|320100|0||0|10310|217760|2850||4||||||80||0|0|0|320100||REAL
24M441313|2014||95400|101500|95400|101500|196900|05-MAR-2013|0|0||0|0|101480|2240|19-FEB-2013|5|D||||957|0|100|196900|95400|101500|196900||REAL
24M441340|2014||247600|258300|247600|258300|505900|05-MAR-2013|0|0||0|21430|185230|4717|19-FEB-2013|5|||||957|125||0|0|0|505900||REAL
24M441373|2014|0|153500|46500|153500|103700|257200|26-JUL-2016|174900|0|01-MAY-2014|0|6680|96980|2477|14-JUN-2016|3|S97|153500|46500|200000|STC|||0|0|0|200000||REAL
24M441533|2014|0|253500|298000|253500|398800|652300|20-JUN-2014|551500|0|20-JUN-2014|0|20330|478120|5176|21-JAN-2014|3|OVR|253500|298000|551500|936|80||0|0|0|551500||REAL
24N340172|2014|0|120800|120400|120800|120400|241200|16-JUN-2014|306300|0|16-JUN-2014|0|13630|287370|4691||3||120800|120400|241200||40||0|0|0|241200||REAL
15L321388|2014|0|138400|95200|138400|95200|233600|28-APR-2014|209400|0|28-APR-2014|0|13790|105250|5088||3||138400|95200|233600||80||0|0|0|233600||REAL
15L321399|2014|4|57400|92600|57400|199400|256800|12-OCT-2015|287500|0||0|14260|234970|5408|12-OCT-2015|3|OVR|57400|92600|150000|HT11|80||0|0|0|150000||REAL
16L640202|2014||124100|306700|124100|381900|506000|05-MAR-2013|430800|0||0|23170|454260|7099|09-FEB-2011|4|D||||REV/SYS|80||0|0|0|430800||REAL
16L640301|2014||54000|82400|54000|82400|136400|20-MAR-2013|0|0||0|0|82410|3168|20-MAR-2013|5|D||||960|100||0|0|0|136400||REAL
16L640213|2014||37700|21900|37700|34100|71800|05-MAR-2013|59600|0||0|2970|39680|1200|02-MAR-2011|4|D||||947|80||0|0|0|59600||REAL
16L640224|2014||53100|59600|53100|64900|118000|05-MAR-2013|112700|0||0|9580|71510|1410|09-FEB-2011|4|D||||REV/SYS|80||0|0|0|112700||REAL
16L640279|2014||33300|58800|33300|58800|92100|05-MAR-2013|0|0||0|3360|70100|2618|20-FEB-2013|5|D||||936|80||0|0|0|92100||REAL
16L640543|2014||23500|16500|23500|16500|40000|05-MAR-2013|0|0||0|9980|13520|992|02-MAR-2011|5|D||||947|70||0|0|0|40000||REAL
16M240241|2014||267900|518000|267900|545200|813100|05-MAR-2014|785900|0|05-MAR-2014|0|31430|650110|27033|12-FEB-2013|4|D||||936|80||0|0|0|785900||REAL
16M240087|2014||199000|219200|199000|334200|533200|05-MAR-2013|418200|0||0|13960|403750|13165|07-FEB-2013|4|D||||936|80||0|0|0|418200||REAL
21J410551|2014||407700|480000|407700|391300|799000|05-MAR-2013|887700|0||0|28920|362350|29223|12-FEB-2013|4|D||||936|0|100|887700|407700|480000|887700||REAL
21S110315|2014|0|246500|1072500|246500|965800|1212300|14-MAR-2017|2230000|0|03-JUN-2014|0|990|1206300|16200|21-FEB-2017|3|S97|246500|1072500|1319000|STC|80||0|0|0|1319000||REAL
21S110360|2014||328800|359100|328800|359100|687900|10-OCT-2013|217300|0|10-OCT-2013|0|316690|42450|646|10-OCT-2013|3|OVR|328800|359100|687900|SYS|||0|0|0|687900||REAL
21S110371|2014||302300|461500|302300|414500|716800|05-MAR-2013|763800|0||0|2300|515830|10469|08-SEP-2013|3|OVR|302300|461500|763800|HT401|80||0|0|0|763800||REAL
18H421475|2014|0|300000|213200|300000|310100|610100|09-JUL-2014|513200|0|09-JUL-2014|0|0|344530|14776||3|OVR|300000|213200|513200||90|100|513200|300000|213200|513200||REAL
18H421512|2014||24300|141300|24300|137000|161300|07-APR-2013|0|232500||137000|0|0|3555|12-FEB-2013|3|OVR|24300|141300|165600|30|||0|0|0|165600||REAL
18H421541|2014||105000|218400|105000|218400|323400|05-MAR-2013|0|0||0|1850|271140|10608||5||||||80|100|323400|105000|218400|323400||REAL
18H430022|2014||300000|200000|300000|227600|527600|05-MAR-2013|513200|0||0|0|227620|14184||3||300000|200000|500000||0|100|500000|300000|200000|500000||REAL
18H430033|2014||105000|145400|105000|145400|250400|22-MAR-2013|0|0||0|0|242360|9220|22-MAR-2013|5|D||||960|60||0|0|0|250400||REAL
18H430066|2014|0|150000|106600|150000|169400|319400|22-JUL-2014|256600|0|22-JUL-2014|0|2810|166550|10136||3|OVR|150000|106600|256600||0|100|256600|150000|106600|256600||REAL
18H430088|2014||105000|178400|105000|178400|283400|05-MAR-2013|0|0||0|3450|219510|10136||5||||||80||0|0|0|283400||REAL
18H430110|2014||29000|165856|29000|222100|251100|07-APR-2013|0|356500|21-FEB-1999|222100|0|0|4236|12-FEB-2013|3|OVR|29000|165856|194856|30|||0|0|0|194856||REAL
18H430143|2014|0|375000|279400|375000|485800|860800|21-JUL-2014|670400|0|21-JUL-2014|0|0|485820|18584||3|OVR|375000|279400|654400||0|100|654400|375000|279400|654400||REAL
18H430176|2014|0|150000|106600|150000|236400|386400|22-JUL-2014|256600|0|22-JUL-2014|0|5940|230430|9120||3|OVR|150000|106600|256600||0|100|256600|150000|106600|256600||REAL
19J320800|2014|0|170000|404200|170000|404200|574200|05-DEC-2013|986900|0|05-DEC-2013|0|0|449110|9184|05-DEC-2013|3|OVR|170000|404200|574200|936|90||0|0|0|574200||REAL
19J320811|2014||178700|460100|178700|460100|638800|05-MAR-2013|1068000|0||0|4900|506360|11960|14-FEB-2013|1|D||||SYS|90||0|0|0|638800||REAL
19J320822|2014||178500|407600|178500|407600|586100|05-MAR-2013|912800|0||0|10670|442200|10543|14-FEB-2013|1|D||||936|90||0|0|0|586100||REAL
18J140300|2014||157700|167100|157700|167100|324800|05-MAR-2013|0|0||0|7110|271420|9528|08-SEP-2013|3|OVR|157700|167100|324800|HT401|60||0|0|0|324800||REAL
18H410794|2014||105000|189100|105000|189100|294100|22-MAR-2013|0|0||0|1190|235160|8736|22-MAR-2013|5|D||||960|80||0|0|0|294100||REAL
09P340090|2014|0|878800|1096200|878800|3312700|4191500|05-AUG-2016|2560100|0||0|306750|3834130|75420|23-JUN-2016|3|S97|878800|1096200|1975000|STC|80||0|0|0|1975000||REAL
16Q310304|2014||45000|66500|45000|66500|111500|05-MAR-2013|0|0||0|0|83100|900||5||||||80||0|0|0|111500||REAL
22V520305|2014||77500|329600|77500|363100|440600|02-FEB-2013|0|407100||363100|0|0|2976|08-MAR-2012|2|86||||825|||0|0|0|407100||REAL
22V520332|2014||2400|0|2400|0|2400|20-NOV-2012|0|||0|0|0|0|08-MAR-2012|1|87||||825|||0|0|0|2400||REAL
22V520323|2014|1|76600|710600|76600|914700|991300|30-APR-2014|0|795300|30-APR-2014|901000|13730|0|3366|15-APR-2014|3|42|76600|710600|787200|823|||0|0|0|787200||REAL
21J411079|2014||519300|0|519300|0|519300|05-MAR-2013|0||25-FEB-1999|0|0|0|0|09-FEB-2011|1|D||||REV/SYS||100|519300|519300|0|519300||REAL
09F230080|2014||12400|76200|12400|81500|93900|02-FEB-2013|0|88600|20-FEB-1999|81500|0|0|1798||2||||||||0|0|0|88600||REAL
09G320278|2014||13200|66700|13200|63200|76400|02-FEB-2013|0|79900|20-FEB-1999|63200|0|0|1111||2||||||||0|0|0|79900||REAL
09G320289|2014||12900|62800|12900|54100|67000|02-FEB-2013|0|75700|20-FEB-1999|54100|0|0|1007||2||||||||0|0|0|75700||REAL
09E641656|2014||8100|39800|8100|47100|55200|02-FEB-2013|0|47900|20-FEB-1999|47000|110|0|864|09-FEB-2011|2|D||||REV/SYS|||0|0|0|47900||REAL
09E641667|2014||9200|48000|9200|58900|68100|17-SEP-2013|0|57200|20-FEB-1999|58900|0|0|864|10-SEP-2011|3|OVR|9200|48000|57200||||0|0|0|57200||REAL
09E641348|2014|0|8700|22300|8700|60200|68900|08-SEP-2014|0|61400|08-SEP-2014|58000|2150|0|864|28-AUG-2014|3|S97|8700|22300|31000|STC|||0|0|0|31000||REAL
10F410361|2014|0|17100|61600|17100|60300|77400|21-JAN-2014|0|77500|21-JAN-2014|60300|0|0|1044|15-JAN-2014|3|33|17100|61600|78700|784|||0|0|0|78700||REAL
10F410370|2014||17500|68600|17500|71500|89000|02-FEB-2013|0|86100|20-FEB-1999|71500|0|0|1276||2|D|||||||0|0|0|86100||REAL
08J330810|2014||24800|69600|24800|68800|93600|02-FEB-2013|0|94400|20-FEB-1999|68600|240|0|1508||2||||||||0|0|0|94400||REAL
08J330821|2014||26100|75100|26100|78400|104500|02-FEB-2013|0|101200|20-FEB-1999|78200|210|0|1668||2||||||||0|0|0|101200||REAL
09L530800|2014||21100|65200|21100|85900|107000|02-FEB-2013|0|86300|20-FEB-1999|85900|0|0|962||2|D|||||||0|0|0|86300||REAL
09L530822|2014||20500|60600|20500|76900|97400|02-FEB-2013|0|81100|20-FEB-1999|76200|660|0|962|24-JAN-2012|2|33||||786|||0|0|0|81100||REAL
09L530833|2014||20300|67300|20300|85100|105400|02-FEB-2013|0|87600|20-FEB-1999|85100|0|0|962||2|D|||||||0|0|0|87600||REAL
09K615184|2014||4200|15000|4200|19000|23200|06-FEB-2013|0|14700|19-FEB-1999|18800|0|0|506|28-NOV-2012|3|OVR|4200|15000|19200|ASR13|||0|0|0|19200||REAL
10F120824|2014||3300|23900|3300|36900|40200|19-APR-2013|0|30400|19-FEB-1999|35500|1350|0|702|19-APR-2013|3|OVM|3300|23900|27200|978|||0|0|0|27200||REAL
08K230016|2014||20100|54300|20100|72100|92200|02-FEB-2013|0|74400|20-FEB-1999|72100|0|0|912||2||||||||0|0|0|74400||REAL
08K210294|2014||18500|57300|18500|71700|90200|02-FEB-2013|0|75800|20-FEB-1999|71700|0|0|912||2||||||||0|0|0|75800||REAL
08K210261|2014||18500|53500|18500|68300|86800|02-FEB-2013|0|72000|20-FEB-1999|68300|0|0|912||2||||||||0|0|0|72000||REAL
08K141257|2014||19500|93100|19500|138500|158000|02-FEB-2013|0|112600|20-FEB-1999|138500|0|0|1855||2||||||||0|0|0|112600||REAL
17O620501|2014||974900|907600|974900|1119400|2094300|21-APR-2014|1936800|0|21-APR-2014|0|49440|1349850|16698|12-SEP-2013|3|OVR|974900|907600|1882500|HT401|80||0|0|0|1882500||REAL
17O620664|2014|0|2339200|4036000|2339200|5109500|7448700|15-APR-2014|6375200|0||0|101970|6284910|94510|15-OCT-2013|3|96|2339200|4036000|6375200|947|80||0|0|0|6375200||REAL
17O620822|2014|0|82800|45100|82800|45100|127900|22-APR-2014|103000|0|21-APR-2014|0|14250|42130|630|10-OCT-2013|3|96|82800|45100|127900|947|80||0|0|0|127900||REAL
17O620851|2014||271200|72000|271200|72000|343200|05-MAR-2013|0|0||0|37250|82680|2248||5||||||60||0|0|0|343200||REAL
09G510226|2014||15400|70800|15400|72900|88300|02-FEB-2013|0|86200|20-FEB-1999|69000|3900|0|1120||2|D|||||||0|0|0|86200||REAL
09G510237|2014|4|15900|46100|15900|89400|105300|06-JUL-2015|0|98700|06-JUL-2015|89400|0|0|1421|06-JUL-2015|3|OVR|15900|46100|62000|HT11|||0|0|0|62000||REAL
09G510248|2014||14500|81600|14500|88300|102800|02-FEB-2013|0|96100|20-FEB-1999|88300|0|0|1525||2||||||||0|0|0|96100||REAL
09G510259|2014||15900|81900|15900|85900|101800|02-FEB-2013|0|97800|20-FEB-1999|85900|0|0|1398||2||||||||0|0|0|97800||REAL
09G530631|2014||14700|80700|14700|84700|99400|02-FEB-2013|0|95400|20-FEB-1999|84700|0|0|1421|17-OCT-2012|2|96||||786|||0|0|0|95400||REAL
09G530642|2014||15900|75100|15900|76900|92800|02-FEB-2013|0|91000|20-FEB-1999|76900|0|0|1292||2||||||||0|0|0|91000||REAL
09G530653|2014|0|15500|49900|15500|51000|66500|14-APR-2014|0|69400|14-APR-2014|48600|2430|0|864|14-MAR-2014|3|18|15500|49900|65400|814|||0|0|0|65400||REAL
09G530675|2014||15600|83300|15600|88100|103700|02-FEB-2013|0|98900|19-FEB-1999|88100|0|0|1712||2||||||||0|0|0|98900||REAL
09K616691|2014||6200|30200|6200|33200|39400|05-FEB-2013|0|39000|20-FEB-1999|32900|0|0|1000|23-JUN-2011|3|OVM|6200|30200|36400|ASR13|||0|0|0|36400||REAL
09K616701|2014||4600|15600|4600|19800|24400|06-FEB-2013|0|18100|20-FEB-1999|19600|0|0|636||3|OVR|4600|15600|20200|ASR13|||0|0|0|20200||REAL
09K616712|2014||4600|15600|4600|19800|24400|06-FEB-2013|0|18100|19-FEB-1999|19600|0|0|636|23-MAR-2011|3|OVR|4600|15600|20200|ASR13|||0|0|0|20200||REAL
09K616723|2014||4600|15900|4600|20200|24800|06-FEB-2013|0|18100|20-FEB-1999|20000|0|0|636|23-MAR-2011|3|OVR|4600|15900|20500|ASR13|||0|0|0|20500||REAL
10F211656|2014||3500|24700|3500|37800|41300|19-APR-2013|0|31400|20-FEB-1999|37800|0|0|770|19-APR-2013|3|OVM|3500|24700|28200|978|||0|0|0|28200||REAL
10F211665|2014||7100|35200|7100|57700|64800|17-APR-2013|0|39700|20-FEB-1999|54100|3580|0|1066|30-OCT-2012|3|OVR|7100|35200|42300|ASR13|||0|0|0|42300||REAL
10F211711|2014||7100|36600|7100|55600|62700|17-APR-2013|0|40100|20-FEB-1999|55600|0|0|1066|06-OCT-2011|3|OVR|7100|36600|43700|ASR13|||0|0|0|43700||REAL
09H411061|2014||18800|41400|18800|55600|74400|05-MAR-2013|0|60200|20-FEB-1999|55300|280|0|1148|09-FEB-2011|2|D||||REV/SYS|||0|0|0|60200||REAL
10F211720|2014||3500|24000|3500|34300|37800|19-APR-2013|0|30700|19-FEB-1999|34200|50|0|770|19-APR-2013|3|OVM|3500|24000|27500|978|||0|0|0|27500||REAL
15O510091|2014||35500|0|35500|0|35500|01-FEB-2013|0||21-FEB-1999|0|0|0|0|06-DEC-2010|1|90||||959|||0|0|0|35500||REAL
09H411050|2014||20500|65800|20500|69100|89600|05-MAR-2013|0|86300|20-FEB-1999|69100|0|0|1066||2||||||||0|0|0|86300||REAL
09H411072|2014||22800|65000|22800|59700|82500|02-FEB-2013|0|87800|20-FEB-1999|59700|0|0|1080|08-SEP-2013|3|OVR|22800|65000|87800|HT401|||0|0|0|87800||REAL
09H411094|2014||61600|613400|61600|613400|675000|04-DEC-2012|0|||0|613420|0|0|09-FEB-2011|1|D||||REV/SYS||100|675000|61600|613400|675000||REAL
24M511245|2014|1|219500|180500|313600|221300|534900|15-MAY-2014|206800|0||0|31590|228710|3506|14-MAY-2014|3|01|219500|180500|400000|901|85||0|0|0|400000||REAL
14O630431|2014||850000|25000|756400|682500|1438900|19-AUG-2013|988100|0||0|17420|835660|21840|08-SEP-2013|3|OVR|850000|25000|875000|HT401|80||0|0|0|875000||REAL
19K221371|2014|4|2573100|92100|2573100|92100|2665200|15-DEC-2016|0|||0|92120|0|0|15-DEC-2016|3|OVR|2573100|92100|2665200|HT11|||0|0|0|2665200||REAL
23K111264|2014||144700|20900|144700|20900|165600|05-MAR-2013|0|||0|20940|0|0|08-SEP-2013|3|OVR|144700|20900|165600|HT401|||0|0|0|165600||REAL
17Q620167|2014||500|0|500|0|500|11-JAN-2013|0|||0|0|0|0|06-DEC-2010|1|63||||826|||0|0|0|500||REAL
27L430933|2014|0|44500|107300|44500|145800|190300|02-JUL-2014|0|155900|02-JUL-2014|145800|0|0|1450|10-JUN-2014|3|85|44500|107300|151800|826|||0|0|0|151800||REAL
26N210396|2014||200|0|200|0|200|20-NOV-2012|0|||0|0|0|0|23-SEP-2010|1|64||||976|||0|0|0|200||REAL
26N210404|2014||102000|412200|102000|499300|601300|02-FEB-2013|0|514200||499300|0|0|4488|23-SEP-2010|2|64||||976|||0|0|0|514200||REAL
21K141436|2014||40900|172900|40900|153500|194400|18-JUN-2013|0|222200|18-JUN-2013|153500|40|0|1061|22-MAY-2013|3|S99|40900|172900|213800|814|||0|0|0|213800||REAL
24S320861|2014||0|0|0|0|0|01-FEB-2013|0|||0|0|0|0||1|82||||770||100|0|0|0|0||REAL
17Q640693|2014||186600|0|186600|0|186600|11-FEB-2013|0|||0|0|0|0|08-SEP-2013|3|OVR|186600|0|186600|HT401|||0|0|0|186600||REAL
27J110280|2014|D|960500|3321500|960500|4605000|5565500|05-MAR-2013|4567000|||0|226200|4890500|93794|27-AUG-2014|3|OVR|960500|3321500|4282000|HT401|90||0|0|0|4282000||REAL
08E220575|2014||7900|62600|7900|80600|88500|02-FEB-2013|0|70500|20-FEB-1999|80600|0|0|960||2||||||||0|0|0|70500||REAL
08E220586|2014||7900|58400|7900|81500|89400|02-FEB-2013|0|66300|19-FEB-1999|80800|670|0|912||2|D|||||||0|0|0|66300||REAL
08E220597|2014|0|8100|37500|8100|111800|119900|28-MAY-2015|0|87400|28-MAY-2015|111800|0|0|960|28-APR-2015|3|S97|8100|37500|45600|STC|||0|0|0|45600||REAL
08E420247|2014||19000|86500|19000|94800|113800|02-FEB-2013|0|105500|20-FEB-1999|94800|0|0|1512||2|D|||||||0|0|0|105500||REAL
28Q240518|2014||433400|0|433400|0|433400|30-JAN-2013|0|||0|0|0|0||1|||||||100|433400|433400|0|433400||REAL
28Q331021|2014||0|0|0|0|0|25-JAN-2013|0|||0|0|0|0||1|||||||100|0|0|0|0||REAL
18H412831|2014||52200|151100|52200|160800|213000|02-FEB-2013|0|203300||160800|0|0|1036|13-JUN-2011|2|86||||REVSYS|||0|0|0|203300||REAL
08E420302|2014||23800|75700|23800|86800|110600|02-FEB-2013|0|99500|20-FEB-1999|86800|0|0|1204||2||||||||0|0|0|99500||REAL
08E420643|2014||22200|84100|22200|118100|140300|14-MAR-2013|0|87000|20-FEB-1999|118100|0|0|2134|12-MAR-2013|3|D|22200|84100|106300|984|||0|0|0|106300||REAL
08E420687|2014||7500|0|7500|0|7500|05-MAR-2013|0|||0|0|0|0||1||||||||0|0|0|7500||REAL
08E420702|2014||22700|85600|22700|95700|118400|02-FEB-2013|0|108300|20-FEB-1999|95700|0|0|1440||2||||||||0|0|0|108300||REAL
08E430015|2014||22100|0|22100|0|22100|11-JAN-2013|0|||0|0|0|0||1|D||||||100|22100|22100|0|22100||REAL
08E430037|2014||28500|0|28500|0|28500|14-MAR-2013|0|||0|0|0|0|12-MAR-2013|3|D|28500|0|28500|984|||0|0|0|28500||REAL
08E430060|2014||54100|153900|54100|165900|220000|14-MAR-2013|0|214800|19-FEB-1999|128900|36980|0|1104|12-MAR-2013|3|D|54100|153900|208000|984|||0|0|0|208000||REAL
08E430082|2014||30500|55600|30500|75600|106100|09-FEB-2013|0|71500|20-FEB-1999|75300|340|0|1148||3|OVR|30500|55600|86100|ASR13|||0|0|0|86100||REAL
30K130676|2014||59600|123000|59600|182200|241800|02-FEB-2013|0|182600||182200|0|0|1412||2|D|||||||0|0|0|182600||REAL
30K130685|2014||62500|161500|62500|198600|261100|02-FEB-2013|0|224000||198600|0|0|1412|09-FEB-2011|2|D||||REV/SYS|||0|0|0|224000||REAL
08E430093|2014||29900|113000|29900|142600|172500|05-FEB-2013|0|142900|20-FEB-1999|142600|0|0|2638||2||||||||0|0|0|142900||REAL
08E430103|2014||35700|58200|35700|85200|120900|06-FEB-2013|0|93900|20-FEB-1999|80900|4340|0|910|01-MAR-2012|2|96||||784|||0|0|0|93900||REAL
08E430114|2014||25900|67400|25900|100100|126000|09-FEB-2013|0|87200|20-FEB-1999|99800|260|0|2084||3|OVR|25900|67400|93300|ASR13|||0|0|0|93300||REAL
08E430125|2014||24200|89900|24200|140200|164400|08-MAR-2013|0|141000|20-FEB-1999|131000|9170|0|1412|08-MAR-2013|3|D|24200|89900|114100|984|||0|0|0|114100||REAL
08E430136|2014||25600|88000|25600|115100|140700|17-SEP-2013|0|113600|19-FEB-1999|115000|120|0|1853|10-SEP-2011|3|OVR|25600|88000|113600||||0|0|0|113600||REAL
08F530804|2014||15000|69200|15000|66300|81300|02-FEB-2013|0|84200|20-FEB-1999|65900|440|0|962||2||||||||0|0|0|84200||REAL
08F530822|2014|D|15300|53700|15300|81500|96800|02-FEB-2013|0|92100|20-FEB-1999|81500|0|0|1152|27-AUG-2014|3|OVR|15300|53700|69000|HT401|||0|0|0|69000||REAL
08F530831|2014|0|15000|72500|15000|69700|84700|18-MAR-2014|0|86300|18-MAR-2014|69700|0|0|1060|02-OCT-2013|3|96|15000|72500|87500|826|||0|0|0|87500||REAL
08F530840|2014||15300|72500|15300|69600|84900|02-FEB-2013|0|87800|20-FEB-1999|69600|0|0|1060||2||||||||0|0|0|87800||REAL
08F530851|2014||15900|76100|15900|73700|89600|02-FEB-2013|0|92000|20-FEB-1999|73700|0|0|1088||2||||||||0|0|0|92000||REAL
08F530873|2014||15100|71300|15100|71000|86100|02-FEB-2013|0|86400|20-FEB-1999|70600|420|0|960||2||||||||0|0|0|86400||REAL
16L540553|2014||17900|50600|17900|66100|84000|05-MAR-2013|0|123600||66100|0|0|1836|20-FEB-2013|3|D|17900|50600|68500|826|||0|0|0|68500||REAL
15N240021|2014||1120000|1280000|1120000|3995400|5115400|25-MAR-2014|2807600|0||0|86010|4353320|102992|08-SEP-2013|3|OVR|1120000|1280000|2400000|HT401|90||0|0|0|2400000||REAL
24O510275|2014||783300|22800|783300|22800|806100|05-MAR-2013|0|1131900||0|0|22820|440||5||||||||0|0|0|806100||REAL
13G340730|2014||37900|80900|37900|80900|118800|05-MAR-2013|0|0||0|4750|119780|5670|19-FEB-2013|5|D||||947|65||0|0|0|118800||REAL
08E520811|2014||200200|320700|200200|370800|571000|08-APR-2013|520900|0||0|111490|278810|2788|08-APR-2013|4|D||||959|95||0|0|0|520900||REAL
10H620454|2014||2810200|1330600|2810200|4130500|6940700|05-MAR-2013|4140800|0||0|13720|5149440|100073|25-FEB-2013|4|D||||900|80||0|0|0|4140800||REAL
10H341274|2014||3394900|1858300|3394900|5329300|8724200|05-MAR-2013|5253200|0||0|101510|6560070|136257|10-SEP-2011|4|D||||900|80||0|0|0|5253200||REAL
11J412060|2014||12700|40700|12700|27000|39700|05-MAR-2013|53400|0||0|730|33070|1560|28-JAN-2013|4|D||||902|80||0|0|0|53400||REAL
11J412071|2014||18500|49300|18500|31100|49600|05-MAR-2013|67800|0||0|5420|33480|1980|28-JAN-2013|4|D||||902|80||0|0|0|67800||REAL
26G131958|2014||283000|877300|283000|1410000|1693000|05-MAR-2013|1160300|0||0|36960|1373070|20412|09-FEB-2011|4|D||||REV/SYS|0|100|1160300|283000|877300|1160300||REAL
12H431344|2014||109800|106200|109800|106200|216000|05-MAR-2013|0|0||0|9280|344620|8748|16-MAR-2011|5|D||||966|30||0|0|0|216000||REAL
28P640793|2014||449000|485600|449000|613900|1062900|11-JUN-2013|934600|0||0|42760|980460|10197|08-SEP-2013|3|OVR|449000|485600|934600|HT401|60||0|0|0|934600||REAL
22L321625|2014||0|0|179800|4500|184300|05-MAR-2013|19700|0||0|1600|4040|540|25-FEB-2011|3|D|0|0|0|REV/SYS|80|100|0|0|0|0||REAL
29V620435|2014||180000|164400|180000|164400|344400|05-MAR-2013|0|0||0|3480|249410|7872||5||||||65||0|0|0|344400||REAL
10D220216|2014||9800|36800|9800|62400|72200|09-FEB-2013|0|43300|20-FEB-1999|62400|10|0|927|04-OCT-2011|3|OVR|9800|36800|46600|ASR13|||0|0|0|46600||REAL
10D220225|2014||9800|37000|9800|59400|69200|09-FEB-2013|0|43500|20-FEB-1999|59400|0|0|927|04-OCT-2011|3|OVR|9800|37000|46800|ASR13|||0|0|0|46800||REAL
10D220243|2014||9800|36200|9800|53400|63200|09-FEB-2013|0|43100|20-FEB-1999|53400|0|0|972|01-MAR-2011|3|OVR|9800|36200|46000|ASR13|||0|0|0|46000||REAL
10D220252|2014||9800|30200|9800|57400|67200|08-FEB-2013|0|39100|20-FEB-1999|57400|0|0|927|04-OCT-2011|3|OVM|9800|30200|40000|ASR13|||0|0|0|40000||REAL
10D220261|2014||9800|37000|9800|60700|70500|09-FEB-2013|0|43500|20-FEB-1999|60700|0|0|927|25-OCT-2012|3|OVR|9800|37000|46800|ASR13|||0|0|0|46800||REAL
08K630483|2014||15800|56600|15800|63800|79600|02-FEB-2013|0|72400|20-FEB-1999|63800|0|0|780||2||||||||0|0|0|72400||REAL
08K630142|2014||15200|68300|15200|99600|114800|02-FEB-2013|0|83500|20-FEB-1999|99600|0|0|1024||2||||||||0|0|0|83500||REAL
08K630153|2014||17200|57200|17200|64800|82000|02-FEB-2013|0|74400|20-FEB-1999|64800|0|0|780||2||||||||0|0|0|74400||REAL
08K420745|2014||18400|60800|18400|67000|85400|02-FEB-2013|0|79200|20-FEB-1999|66600|440|0|960||2||||||||0|0|0|79200||REAL
08K420756|2014||18500|64500|18500|73100|91600|02-FEB-2013|0|83000|20-FEB-1999|73000|130|0|960||2|D|||||||0|0|0|83000||REAL
08K420460|2014||19600|62700|19600|76700|96300|02-FEB-2013|0|82300|20-FEB-1999|76400|300|0|1092|09-FEB-2011|2|D||||REV/SYS|||0|0|0|82300||REAL
08K420471|2014||18500|50800|18500|66300|84800|02-FEB-2013|0|69300|20-FEB-1999|66300|0|0|1137||2||||||||0|0|0|69300||REAL
08K420163|2014||18900|62200|18900|70500|89400|02-FEB-2013|0|81100|19-FEB-1999|70500|0|0|1040|09-FEB-2011|2|D||||REV/SYS|||0|0|0|81100||REAL
08K411187|2014||28200|110100|28200|133000|161200|10-MAY-2013|0|138300|20-FEB-1999|133000|0|0|1556|13-MAY-2013|3|OVR|28200|110100|138300|HT401|||0|0|0|138300||REAL
08K410933|2014||25900|92600|25900|104900|130800|02-FEB-2013|0|118500|20-FEB-1999|104900|0|0|1283|10-FEB-2011|2|D||||REV/SYS|||0|0|0|118500||REAL
08K411198|2014||28500|119600|28500|131200|159700|02-FEB-2013|0|148100|20-FEB-1999|128400|2790|0|1672||2|D|||||||0|0|0|148100||REAL
08K410890|2014||27800|90500|27800|102800|130600|02-FEB-2013|0|118300|20-FEB-1999|102800|0|0|1247||2||||||||0|0|0|118300||REAL
08K410922|2014||25900|93400|25900|105600|131500|02-FEB-2013|0|119300|20-FEB-1999|105600|0|0|1283||2||||||||0|0|0|119300||REAL
08K410593|2014||19200|67900|19200|80200|99400|02-FEB-2013|0|87100|20-FEB-1999|80000|150|0|1046||2||||||||0|0|0|87100||REAL
22R340110|2014||1880900|14000|1880900|14000|1894900|05-MAR-2013|0|233800||0|8080|5900|920||5|D|||||0|100|1894900|1880900|14000|1894900||REAL
23L320153|2014|0|144300|345700|144300|1049800|1194100|10-AUG-2016|929600|0|10-AUG-2016|0|7630|1042160|14641|23-JUN-2016|3|S97|144300|345700|490000|STC|100||0|0|0|490000||REAL
23K640926|2014||115000|102000|115000|132500|247500|05-MAR-2013|217000|0||0|7940|124580|2028|29-JAN-2013|4|D||||957|||0|0|0|217000||REAL
18O510049|2014||853300|88500|853300|692100|1545400|05-MAR-2013|941800|||0|0|692050|10196|09-FEB-2011|4|D||||REV/SYS|0|100|941800|853300|88500|941800||REAL
12M521287|2014||14200|18600|14200|18600|32800|05-MAR-2013|44100|0||0|2810|20390|336|28-APR-2011|1|D||||REV/SYS|80||0|0|0|32800||REAL
15K430070|2014||24500|54300|24500|54300|78800|05-MAR-2013|0|0||0|4830|49490|2398|20-FEB-2013|5|D||||936|100||0|0|0|78800||REAL
15K630984|2014||69300|296600|69300|393000|462300|15-MAR-2013|365900|0||0|16340|474850|11980|08-SEP-2013|3|OVR|69300|296600|365900|HT401|80||0|0|0|365900||REAL
15K640103|2014||62200|245000|62200|245000|307200|05-MAR-2013|0|0||0|82910|205320|2585|27-FEB-2013|5|D||||902|85||0|0|0|307200||REAL
15K640125|2014|0|207800|267200|207800|558800|766600|21-MAY-2014|591000|0|21-MAY-2014|0|59400|639160|24000|08-SEP-2013|3|OVR|207800|267200|475000|HT401|80||0|0|0|475000||REAL
15K640136|2014|D|800000|148200|800000|2760800|3560800|29-MAY-2014|1923600|0|29-MAY-2014|0|179900|2887640|88125|27-AUG-2014|3|OVR|800000|148200|948200|HT401|90||0|0|0|948200||REAL
08K120931|2014||17100|72800|17100|78200|95300|02-FEB-2013|0|89900|20-FEB-1999|78200|0|0|1113||2||||||||0|0|0|89900||REAL
08L140860|2014||21200|143300|21200|170300|191500|02-FEB-2013|0|164500|19-FEB-1999|170300|0|0|1728|09-FEB-2011|2|D||||BOE/REV|||0|0|0|164500||REAL
08L140871|2014||23700|150300|23700|196100|219800|02-FEB-2013|0|174000|20-FEB-1999|196100|0|0|2091||2||||||||0|0|0|174000||REAL
08L241455|2014|1|24500|101100|24500|109000|133500|10-APR-2014|0|123600|04-NOV-2013|109000|0|0|1965|04-OCT-2013|3|03|24500|101100|125600|030|||0|0|0|125600||REAL
08L241466|2014||25400|92900|25400|88300|113700|02-FEB-2013|0|118300|20-FEB-1999|88300|0|0|1773||2||||||||0|0|0|118300||REAL
08L241192|2014|0|25400|89900|25400|89900|115300|15-APR-2014|0|113700|15-APR-2014|89900|0|0|1433|13-JAN-2014|3|96|25400|89900|115300|784|||0|0|0|115300||REAL
08L240894|2014||14800|63600|14800|72200|87000|02-FEB-2013|0|78400|20-FEB-1999|72200|0|0|912||2||||||||0|0|0|78400||REAL
08L240872|2014|0|14400|35900|14400|47600|62000|07-FEB-2014|0|65200|07-FEB-2014|47600|0|0|912|08-SEP-2013|3|OVR|14400|35900|50300|HT401|||0|0|0|50300||REAL
09K322912|2014||4800|25300|4800|31400|36200|06-FEB-2013|0|17300|20-FEB-1999|31100|0|0|870|10-FEB-2011|3|OVR|4800|25300|30100|ASR13|||0|0|0|30100||REAL
09K322923|2014||4800|23300|4800|36900|41700|06-FEB-2013|0|22700|20-FEB-1999|36600|0|0|870||3|OVR|4800|23300|28100|ASR13|||0|0|0|28100||REAL
09K322934|2014||4800|23300|4800|36900|41700|06-FEB-2013|0|22700|20-FEB-1999|36600|0|0|870||3|OVR|4800|23300|28100|ASR13|||0|0|0|28100||REAL
09K322945|2014||4800|22300|4800|35900|40700|06-FEB-2013|0|22900|20-FEB-1999|35600|0|0|870||3|OVR|4800|22300|27100|ASR13|||0|0|0|27100||REAL
09K322956|2014||4800|23300|4800|36900|41700|06-FEB-2013|0|22700|20-FEB-1999|36600|0|0|870||3|OVR|4800|23300|28100|ASR13|||0|0|0|28100||REAL
09K610288|2014||5000|13500|5000|19900|24900|06-FEB-2013|0|18600|20-FEB-1999|19500|0|0|630|09-FEB-2011|3|OVR|5000|13500|18500|ASR13|||0|0|0|18500||REAL
09K610299|2014||4800|15800|4800|20200|25000|06-FEB-2013|0|18300|20-FEB-1999|19900|0|0|630||3|OVR|4800|15800|20600|ASR13|||0|0|0|20600||REAL
09K610309|2014||4800|15800|4800|20200|25000|06-FEB-2013|0|18300|20-FEB-1999|19900|0|0|630||3|OVR|4800|15800|20600|ASR13|||0|0|0|20600||REAL
18S620889|2014||102000|287000|102000|351800|453800|02-FEB-2013|0|389000||351400|390|0|1900|08-FEB-2011|2|65||||028|||0|0|0|389000||REAL
11L430011|2014||464800|0|464800|0|464800|05-MAR-2013|0|||0|0|0|0||1|D||||SYS||100|464800|464800|0|464800||REAL
28K611011|2014||7700|0|7700|0|7700|03-APR-2013|0|||0|0|0|0|10-SEP-2011|1|D||||959|||0|0|0|7700||REAL
17W130086|2014||12600|0|12600|0|12600|01-FEB-2013|0|||0|0|0|0||1||||||||0|0|0|12600||REAL
17X620036|2014||11800|0|11800|0|11800|01-FEB-2013|0|||0|0|0|0||1||||||||0|0|0|11800||REAL
08K541888|2014||16100|66700|16100|94200|110300|02-FEB-2013|0|82800|20-FEB-1999|94200|0|0|928||2||||||||0|0|0|82800||REAL
08K541899|2014||27300|60100|27300|49600|76900|02-FEB-2013|0|87400|20-FEB-1999|49500|110|0|936||2||||||||0|0|0|87400||REAL
08K541547|2014||10000|37700|10000|59100|69100|05-FEB-2013|0|45500|20-FEB-1999|59100|0|0|1124||3|OVM|10000|37700|47700|ASR13|||0|0|0|47700||REAL
08K541558|2014|0|10000|37700|10000|59100|69100|30-APR-2014|0|42700|30-APR-2014|59100|0|0|1124|30-APR-2014|3||10000|37700|47700|814|||0|0|0|47700||REAL
08L240025|2014||14400|74400|14400|90500|104900|02-FEB-2013|0|88800|20-FEB-1999|90200|290|0|1176||2||||||||0|0|0|88800||REAL
08L240036|2014|0|19500|34800|19500|71700|91200|02-APR-2015|0|78800|26-MAR-2014|71200|460|0|960|07-OCT-2013|3|96|19500|34800|54300|837|||0|0|0|54300||REAL
08L230686|2014||21600|28200|21600|28200|49800|01-FEB-2013|0|||0|28180|0|0|09-FEB-2011|1|D||||REV/SYS||100|49800|21600|28200|49800||REAL
08L230697|2014|0|15400|72600|15400|87400|102800|22-NOV-2013|0|86900|22-NOV-2013|87400|0|0|1176|04-NOV-2013|3|73|15400|72600|88000|837|||0|0|0|88000||REAL
08L230082|2014||19200|75700|19200|93700|112900|02-FEB-2013|0|94900|20-FEB-1999|93700|0|0|1240||2||||||||0|0|0|94900||REAL
08L221040|2014|0|19500|72400|19500|102100|121600|15-JUL-2014|0|91000|15-JUL-2014|102100|0|0|988||3||19500|72400|91900||||0|0|0|91900||REAL
08L221051|2014||19800|52200|19800|75600|95400|02-FEB-2013|0|72000|20-FEB-1999|75100|510|0|984||2||||||||0|0|0|72000||REAL
08L221062|2014||14400|69800|14400|92900|107300|02-FEB-2013|0|84200|19-FEB-1999|92700|240|0|912||2||||||||0|0|0|84200||REAL
08L220775|2014||19500|51200|19500|76700|96200|02-FEB-2013|0|70700|20-FEB-1999|76700|0|0|960||2||||||||0|0|0|70700||REAL
08L220786|2014|0|19500|67800|19500|99800|119300|02-APR-2015|0|97000|21-APR-2014|99800|0|0|1414|10-MAR-2014|3|85|19500|67800|87300|826|||0|0|0|87300||REAL
09E330941|2014||7700|52100|7700|66300|74000|02-FEB-2013|0|59800|20-FEB-1999|66100|210|0|864||2||||||||0|0|0|59800||REAL
09E330950|2014||7700|52200|7700|70800|78500|02-FEB-2013|0|59900|20-FEB-1999|70800|0|0|864||2||||||||0|0|0|59900||REAL
09E330664|2014|0|16100|17900|16100|59800|75900|12-SEP-2014|0|74500|12-SEP-2014|59800|0|0|1073|28-AUG-2014|3|S97|16100|17900|34000|STC|||0|0|0|34000||REAL
09E330686|2014|0|16200|20800|16200|53600|69800|12-SEP-2014|0|73600|12-SEP-2014|53600|0|0|1073|28-AUG-2014|3|S97|16200|20800|37000|STC|||0|0|0|37000||REAL
09E410568|2014||18100|81400|18100|91400|109500|02-FEB-2013|0|99500|20-FEB-1999|91400|0|0|1979||2||||||||0|0|0|99500||REAL
09E410272|2014||17900|76300|17900|88800|106700|02-FEB-2013|0|94200|20-FEB-1999|88800|0|0|1895||2||||||||0|0|0|94200||REAL
09E410283|2014||17900|76300|17900|90300|108200|02-FEB-2013|0|94200|20-FEB-1999|90300|0|0|1733||2||||||||0|0|0|94200||REAL
09E410085|2014||17900|68400|17900|73800|91700|02-FEB-2013|0|86300|20-FEB-1999|73800|0|0|1690|09-FEB-2011|2|D||||BOE/REV|||0|0|0|86300||REAL
09E340586|2014||7700|60200|7700|75200|82900|02-FEB-2013|0|67900|20-FEB-1999|74900|270|0|936||2||||||||0|0|0|67900||REAL
09E340597|2014||7700|50900|7700|66100|73800|02-FEB-2013|0|58600|20-FEB-1999|66100|30|0|864||2|D|||||||0|0|0|58600||REAL
09E340278|2014||10700|61300|10700|86300|97000|02-FEB-2013|0|72000|20-FEB-1999|86300|0|0|1248||2||||||||0|0|0|72000||REAL
09E340289|2014||10400|49000|10400|52200|62600|02-FEB-2013|0|59400|19-FEB-1999|52200|0|0|1248||2||||||||0|0|0|59400||REAL
09E331203|2014||14400|62700|14400|71500|85900|02-FEB-2013|0|77100|20-FEB-1999|71500|0|0|1083||2||||||||0|0|0|77100||REAL
09E330914|2014||16800|64200|16800|69100|85900|02-FEB-2013|0|81000|20-FEB-1999|69100|0|0|1276||2||||||||0|0|0|81000||REAL
09E330923|2014||16700|63200|16700|66800|83500|02-FEB-2013|0|79900|20-FEB-1999|66800|0|0|1073||2||||||||0|0|0|79900||REAL
09E331083|2014||13900|70800|13900|87000|100900|09-FEB-2013|0|86100|19-FEB-1999|87000|0|0|1248||3|OVR|13900|70800|84700|ASR13|||0|0|0|84700||REAL
09E330796|2014||17300|61300|17300|66100|83400|02-FEB-2013|0|78600|19-FEB-1999|66100|0|0|1111||2||||||||0|0|0|78600||REAL
09E410887|2014||26200|128800|26200|215300|241500|19-APR-2013|0|153300|20-FEB-1999|215300|0|0|2780|13-MAY-2013|3|OVR|26200|128800|155000|HT401|||0|0|0|155000||REAL
09E410645|2014||17900|80000|17900|107200|125100|02-FEB-2013|0|97900|19-FEB-1999|107200|0|0|2160||2||||||||0|0|0|97900||REAL
09E410492|2014||18700|73500|18700|84700|103400|02-FEB-2013|0|92200|20-FEB-1999|84700|0|0|1898||2||||||||0|0|0|92200||REAL
09G320081|2014||13200|65200|13200|57100|70300|02-FEB-2013|0|78400|20-FEB-1999|57100|0|0|1050||2||||||||0|0|0|78400||REAL
09E410382|2014||17900|78300|17900|92400|110300|17-SEP-2013|0|96200|19-FEB-1999|92400|0|0|1762|23-JUN-2011|3|OVR|17900|78300|96200||||0|0|0|96200||REAL
09E410173|2014||17900|70000|17900|76000|93900|02-FEB-2013|0|87900|20-FEB-1999|76000|0|0|1690||2||||||||0|0|0|87900||REAL
09E340432|2014||7700|60700|7700|82500|90200|02-FEB-2013|0|68400|20-FEB-1999|80400|2070|0|936||2||||||||0|0|0|68400||REAL
09E340454|2014||7900|49500|7900|66600|74500|02-FEB-2013|0|57400|20-FEB-1999|66600|0|0|936||2||||||||0|0|0|57400||REAL
09E340102|2014||14700|77200|14700|102500|117200|05-FEB-2013|0|91900|20-FEB-1999|99900|2550|0|1353||2||||||||0|0|0|91900||REAL
09J631277|2014||19400|68100|19400|65700|85100|02-FEB-2013|0|87500|20-FEB-1999|65700|0|0|1215||2||||||||0|0|0|87500||REAL
09J631222|2014||18800|77200|18800|69200|88000|02-FEB-2013|0|96000|20-FEB-1999|69200|0|0|1040||2|D|||||||0|0|0|96000||REAL
09J631244|2014||19400|69000|19400|61600|81000|02-FEB-2013|0|88400|20-FEB-1999|61600|0|0|1092||2||||||||0|0|0|88400||REAL
09J631255|2014||18400|61900|18400|53000|71400|02-FEB-2013|0|80300|20-FEB-1999|53000|0|0|1040||2||||||||0|0|0|80300||REAL
30K612387|2014|0|32500|75600|32500|102400|134900|27-FEB-2013|0|108100||102400|0|0|941|27-FEB-2013|3|01|32500|75600|108100|930|||0|0|0|108100||REAL
30K612398|2014|1|32500|37800|32500|102400|134900|18-DEC-2014|0|108100|01-MAY-2014|102400|0|0|941|30-JAN-2014|3|01|32500|37800|70300|OCC2014|||0|0|0|70300||REAL
30K612402|2014||32500|75600|32500|102400|134900|23-APR-2013|0|108100||102400|0|0|941|12-DEC-2012|2|01||||828|||0|0|0|108100||REAL
30K612411|2014||32500|75600|32500|102400|134900|23-APR-2013|0|108100||102400|0|0|941|12-DEC-2012|2|01||||828|||0|0|0|108100||REAL
30K612420|2014||32500|88800|32500|102400|134900|21-MAY-2013|0|108100|21-MAY-2013|102400|0|0|941|16-MAY-2013|3|S99|32500|88800|121300|816|||0|0|0|121300||REAL
30K612431|2014|1|32500|37800|32500|102400|134900|18-DEC-2014|0|108100|11-APR-2014|102400|0|0|941|30-JAN-2014|3|01|32500|37800|70300|OCC2014|||0|0|0|70300||REAL
30K612442|2014||32500|88800|32500|102400|134900|21-MAY-2013|0|108100|21-MAY-2013|102400|0|0|941|16-MAY-2013|3|S99|32500|88800|121300|816|||0|0|0|121300||REAL
30K612453|2014|0|32500|0|32500|102400|134900|11-APR-2014|0|108100|11-APR-2014|102400|0|0|941|30-JAN-2014|3|90|32500|0|32500|828|||0|0|0|32500||REAL
30K612464|2014|0|32500|0|32500|102400|134900|11-APR-2014|0|108100|11-APR-2014|102400|0|0|941|30-JAN-2014|3|90|32500|0|32500|828|||0|0|0|32500||REAL
30K612475|2014|0|32500|75600|32500|102400|134900|27-FEB-2013|0|108100||102400|0|0|941|27-FEB-2013|3|01|32500|75600|108100|930|||0|0|0|108100||REAL
23O220061|2014||628300|0|628300|0|628300|05-MAR-2013|0|||0|0|0|0|10-DEC-2012|1|87||||824|||0|0|0|628300||REAL
11G230778|2014||22600|509500|22600|509500|532100|20-NOV-2012|0|||0|509530|0|0|01-MAR-2011|1|65||||984||100|532100|22600|509500|532100||REAL
24O430416|2014||27100|100|27100|100|27200|20-NOV-2012|0|||0|130|0|0|02-MAR-2011|1|65||||756|||0|0|0|27200||REAL
19S640668|2014||243000|402100|243000|402100|645100|28-FEB-2013|0|643200||401000|1130|0|4672|11-DEC-2012|1|96||||803||100|645100|243000|402100|645100||REAL
28Q240527|2014||63300|209000|63300|209000|272300|03-APR-2013|0|315700||202100|6880|0|3820|02-MAR-2011|1|64||||833|||0|0|0|272300||REAL
16K310896|2014||18200|56200|18200|58200|76400|24-APR-2013|0|76000|21-FEB-1999|58200|0|0|1113|09-FEB-2011|3|OVM|18200|56200|74400|ASR13|||0|0|0|74400||REAL
16K310922|2014||18400|51000|18400|54800|73200|24-APR-2013|0|71100|21-FEB-1999|54800|40|0|1000||3|OVM|18400|51000|69400|ASR13|||0|0|0|69400||REAL
09G140263|2014||15300|70000|15300|72300|87600|02-FEB-2013|0|85300|19-FEB-1999|72300|0|0|1260||2||||||||0|0|0|85300||REAL
09F640302|2014||13100|64300|13100|93300|106400|05-MAR-2013|0|77400|20-FEB-1999|91000|2340|0|1221||2|D|||||||0|0|0|77400||REAL
09F640313|2014||10300|70800|10300|85800|96100|05-MAR-2013|0|81100|19-FEB-1999|82900|2900|0|2148||2||||||||0|0|0|81100||REAL
09F630051|2014||10800|0|10800|0|10800|01-FEB-2013|0|||0|0|0|0||1|||||||100|10800|10800|0|10800||REAL
09F620821|2014||25100|77800|25100|90000|115100|09-FEB-2013|0|103400|20-FEB-1999|90000|0|0|1963|09-FEB-2011|3|OVR|25100|77800|102900|ASR13|||0|0|0|102900||REAL
09F620832|2014||19700|76400|19700|82700|102400|02-FEB-2013|0|96100|20-FEB-1999|82700|0|0|1804||2||||||||0|0|0|96100||REAL
09F620546|2014||18100|63800|18100|65600|83700|02-FEB-2013|0|81900|20-FEB-1999|65600|0|0|1588||2||||||||0|0|0|81900||REAL
09F620557|2014||17900|71200|17900|79000|96900|02-FEB-2013|0|89100|20-FEB-1999|79000|0|0|1790||2||||||||0|0|0|89100||REAL
08K210106|2014||17500|55000|17500|56800|74300|02-FEB-2013|0|72500|20-FEB-1999|56800|0|0|1200||2||||||||0|0|0|72500||REAL
08K141082|2014||19400|75600|19400|99200|118600|02-FEB-2013|0|95000|20-FEB-1999|99200|0|0|1240||2||||||||0|0|0|95000||REAL
08K141093|2014||20600|81200|20600|112000|132600|02-FEB-2013|0|101800|20-FEB-1999|112000|0|0|1204||2||||||||0|0|0|101800||REAL
08K340104|2014||18800|52100|18800|42300|61100|02-FEB-2013|0|70900|20-FEB-1999|42100|180|0|840||2||||||||0|0|0|70900||REAL
08K340115|2014|0|19100|56400|19100|55600|74700|20-MAY-2014|0|74700|20-MAY-2014|55600|0|0|840|06-FEB-2014|3|OVR|19100|56400|75500||||0|0|0|75500||REAL
08J640317|2014||18000|69800|18000|94700|112700|02-FEB-2013|0|87800|20-FEB-1999|94700|0|0|1302||2||||||||0|0|0|87800||REAL
09G310202|2014||12300|64700|12300|66100|78400|02-FEB-2013|0|77000|20-FEB-1999|66100|0|0|1164||2||||||||0|0|0|77000||REAL
09G310213|2014||13400|66000|13400|67200|80600|02-FEB-2013|0|79400|20-FEB-1999|67200|0|0|1120||2||||||||0|0|0|79400||REAL
09G240505|2014||15700|46500|15700|98900|114600|09-MAY-2013|0|62200|20-FEB-1999|98900|0|0|718|08-MAY-2013|2|D||||984|||0|0|0|62200||REAL
09G310170|2014||15000|70900|15000|74800|89800|02-FEB-2013|0|85900|20-FEB-1999|74800|0|0|1305||2||||||||0|0|0|85900||REAL
09G310192|2014||14600|66600|14600|69300|83900|02-FEB-2013|0|81200|20-FEB-1999|69300|0|0|1232||2||||||||0|0|0|81200||REAL
09G310400|2014||14800|68900|14800|68600|83400|02-FEB-2013|0|83700|20-FEB-1999|66600|1970|0|1162||2||||||||0|0|0|83700||REAL
09G310422|2014||14400|63900|14400|64400|78800|02-FEB-2013|0|78300|20-FEB-1999|64400|0|0|1120||2||||||||0|0|0|78300||REAL
09G310147|2014|0|13800|65900|13800|61000|74800|10-FEB-2014|0|78400|10-FEB-2014|61000|0|0|1096|09-OCT-2013|3|96|13800|65900|79700|784|||0|0|0|79700||REAL
17R530652|2014|0|217900|264100|217900|305900|523800|18-APR-2014|0|445000|18-APR-2014|305900|0|0|2078|13-MAY-2013|3|OVR|217900|264100|482000|HT401|||0|0|0|482000||REAL
06H630760|2014||20900|115900|20900|137700|158600|02-FEB-2013|0|136800|18-FEB-1999|137700|0|0|2492||2||||||||0|0|0|136800||REAL
06H630751|2014||20900|105300|20900|158500|179400|02-FEB-2013|0|126200|18-FEB-1999|156300|2210|0|1921|10-FEB-2011|2|D||||REV/SYS|||0|0|0|126200||REAL
06H630733|2014||20900|121900|20900|148400|169300|02-FEB-2013|0|142800|18-FEB-1999|148400|0|0|2492||2|D|||||||0|0|0|142800||REAL
06H630742|2014||20900|97500|20900|131600|152500|02-FEB-2013|0|118400|18-FEB-1999|131400|230|0|1953||2|D|||||||0|0|0|118400||REAL
05J140706|2014||0|0|0|0|0|20-NOV-2012|0|||0|0|0|0||1|D||||||100|0|0|0|0||REAL
05J140122|2014||22100|89500|22100|109000|131100|02-FEB-2013|0|111600|18-FEB-1999|109000|0|0|2178||2||||||||0|0|0|111600||REAL
05J140133|2014||21900|70000|21900|76000|97900|02-FEB-2013|0|91900|18-FEB-1999|76000|0|0|1170||2||||||||0|0|0|91900||REAL
05H120040|2014||21500|85400|21500|107700|129200|02-FEB-2013|0|106900|18-FEB-1999|107700|0|0|1500||2||||||||0|0|0|106900||REAL
05H120062|2014||23600|90600|23600|117800|141400|02-FEB-2013|0|114200|18-FEB-1999|117800|0|0|1672||2||||||||0|0|0|114200||REAL
05H111185|2014||80900|0|80900|0|80900|05-MAR-2013|0|||0|0|0|0||1||||||||0|0|0|80900||REAL
06H630715|2014||21700|98500|21700|129700|151400|02-FEB-2013|0|120200|18-FEB-1999|129200|460|0|1908||2||||||||0|0|0|120200||REAL
06H630706|2014||21400|100300|21400|130900|152300|02-FEB-2013|0|121700|18-FEB-1999|130900|0|0|1998||2|D|||||||0|0|0|121700||REAL
06G330607|2014||14600|101600|14600|118900|133500|02-FEB-2013|0|116200|18-FEB-1999|118800|70|0|2251||2||||||||0|0|0|116200||REAL
06J131125|2014||14500|61000|14500|82200|96700|02-FEB-2013|0|75500|18-FEB-1999|81800|360|0|1109||2||||||||0|0|0|75500||REAL
06J131114|2014||14700|61700|14700|84100|98800|02-FEB-2013|0|76400|18-FEB-1999|84100|0|0|1109||2||||||||0|0|0|76400||REAL
06J131103|2014||15200|63000|15200|81700|96900|02-FEB-2013|0|78200|18-FEB-1999|81600|70|0|1083||2|D|||||||0|0|0|78200||REAL
06G131581|2014||9900|34100|9900|56500|66400|24-JUL-2013|0|45600|24-JUL-2013|56100|360|0|1044|08-SEP-2013|3|OVR|9900|34100|44000|HT401|||0|0|0|44000||REAL
06G131570|2014||8100|47600|8100|47600|55700|07-MAY-2013|0|38700|18-FEB-1999|47200|360|0|852|06-MAY-2013|1|D||||984|||0|0|0|55700||REAL
06G131552|2014||9900|56500|9900|56500|66400|07-MAY-2013|0|48600|18-FEB-1999|56100|360|0|1044|06-MAY-2013|1|D||||984|||0|0|0|66400||REAL
06G131543|2014||9900|66600|9900|66600|76500|07-MAY-2013|0|55500|18-FEB-1999|66100|470|0|1044|06-MAY-2013|1|D||||984|||0|0|0|76500||REAL
06G131534|2014||8100|56400|8100|56400|64500|07-MAY-2013|0|45400|18-FEB-1999|55900|470|0|852|06-MAY-2013|1|D||||984|||0|0|0|64500||REAL
05K240485|2014||18700|52700|18700|82600|101300|09-FEB-2013|0|64500|18-FEB-1999|82600|0|0|1189||3|OVR|18700|52700|71400|ASR13|||0|0|0|71400||REAL
05K240452|2014||18700|51800|18700|73300|92000|02-FEB-2013|0|70500|18-FEB-1999|73300|0|0|1056||2||||||||0|0|0|70500||REAL
05K240441|2014||18700|53300|18700|74900|93600|02-FEB-2013|0|72000|18-FEB-1999|74600|310|0|1056|13-JAN-2012|2|33||||786|||0|0|0|72000||REAL
05K240430|2014||19600|56500|19600|86100|105700|09-FEB-2013|0|71500|18-FEB-1999|86100|0|0|1189||3|OVR|19600|56500|76100|ASR13|||0|0|0|76100||REAL
05K240421|2014||19200|45500|19200|83100|102300|02-FEB-2013|0|64700|18-FEB-1999|83100|0|0|1189|09-FEB-2011|2|D||||BOE/REV|||0|0|0|64700||REAL
05K240412|2014||18900|60400|18900|90400|109300|09-FEB-2013|0|73500|18-FEB-1999|90400|0|0|1189||3|OVR|18900|60400|79300|ASR13|||0|0|0|79300||REAL
06G340460|2014||15200|88200|15200|108900|124100|02-FEB-2013|0|103400|18-FEB-1999|108900|0|0|1678||2||||||||0|0|0|103400||REAL
07F140314|2014||19300|79500|19300|106200|125500|14-MAR-2013|0|110700|19-FEB-1999|106200|0|0|1564|12-MAR-2013|3|D|19300|79500|98800|984|||0|0|0|98800||REAL
07F140323|2014||19300|77900|19300|115300|134600|14-MAR-2013|0|114400|19-FEB-1999|115300|0|0|1861|12-MAR-2013|3|D|19300|77900|97200|984|||0|0|0|97200||REAL
07F140332|2014||19300|76600|19300|96900|116200|14-MAR-2013|0|104000|19-FEB-1999|96900|0|0|1404|12-MAR-2013|3|D|19300|76600|95900|984|||0|0|0|95900||REAL
07F140341|2014||19300|87500|19300|135900|155200|14-MAR-2013|0|124100|19-FEB-1999|135900|0|0|1861|12-MAR-2013|3|D|19300|87500|106800|984|||0|0|0|106800||REAL
07F140350|2014||19300|77900|19300|107300|126600|02-APR-2015|0|111800|19-FEB-1999|107300|0|0|1564|12-MAR-2013|3|D|19300|77900|97200|984|||0|0|0|97200||REAL
07F140361|2014||19300|80900|19300|118800|138100|14-MAR-2013|0|116600|19-FEB-1999|118800|0|0|1861|12-MAR-2013|3|D|19300|80900|100200|984|||0|0|0|100200||REAL
09E641744|2014||8300|46600|8300|60700|69000|02-FEB-2013|0|54900|20-FEB-1999|60700|0|0|864||2||||||||0|0|0|54900||REAL
07F140372|2014||19300|77900|19300|107300|126600|14-MAR-2013|0|111800|19-FEB-1999|107300|0|0|1564|12-MAR-2013|3|D|19300|77900|97200|984|||0|0|0|97200||REAL
07F140383|2014||19300|70400|19300|109300|128600|14-MAR-2013|0|109200|19-FEB-1999|109300|0|0|1404|12-MAR-2013|3|D|19300|70400|89700|984|||0|0|0|89700||REAL
07F140424|2014||20700|95900|20700|140300|161000|14-MAR-2013|0|132700|19-FEB-1999|140300|0|0|2059|12-MAR-2013|3|D|20700|95900|116600|984|||0|0|0|116600||REAL
09E641403|2014||10200|31600|10200|33400|43600|02-FEB-2013|0|41800|20-FEB-1999|33400|0|0|792||2||||||||0|0|0|41800||REAL
09E641414|2014||8400|48500|8400|63700|72100|02-FEB-2013|0|56900|19-FEB-1999|63700|0|0|864||2||||||||0|0|0|56900||REAL
09F620195|2014||17900|66300|17900|66500|84400|02-FEB-2013|0|84200|20-FEB-1999|66500|0|0|1588||2||||||||0|0|0|84200||REAL
08K410119|2014||18700|68900|18700|84500|103200|02-FEB-2013|0|87600|20-FEB-1999|84500|0|0|900||2||||||||0|0|0|87600||REAL
08K340922|2014||15000|60600|15000|62500|77500|02-FEB-2013|0|75600|20-FEB-1999|58400|4110|0|864||2||||||||0|0|0|75600||REAL
08L340048|2014||25400|94400|25400|97200|122600|02-FEB-2013|0|119800|20-FEB-1999|96900|310|0|1612|26-JAN-2011|2|57||||803|||0|0|0|119800||REAL
08L331172|2014||20400|64800|20400|57000|77400|02-FEB-2013|0|85200|20-FEB-1999|56800|160|0|950||2||||||||0|0|0|85200||REAL
09E520162|2014||19300|69300|19300|78000|97300|02-FEB-2013|0|88600|20-FEB-1999|78000|0|0|1392|16-OCT-2012|2|96||||784|||0|0|0|88600||REAL
09E510558|2014||17300|72800|17300|96000|113300|02-FEB-2013|0|90100|20-FEB-1999|93900|2070|0|1752||2||||||||0|0|0|90100||REAL
09E510525|2014||15700|85700|15700|109900|125600|02-FEB-2013|0|101400|20-FEB-1999|109600|280|0|2478||2||||||||0|0|0|101400||REAL
21K211010|2014||170100|15500|170100|15500|185600|29-MAR-2013|0|0||0|10120|15650|1000|29-MAR-2013|5|D||||901|60||0|0|0|185600||REAL
21K211021|2014||266600|14600|266600|14600|281200|15-MAR-2013|0|0||0|0|16250|880|11-FEB-2013|5|D||||SYS|90||0|0|0|281200||REAL
21K211111|2014||115800|122000|115800|122000|237800|05-MAR-2013|256000|0||0|1920|150610|3842|09-FEB-2011|1|D||||SYS|80||0|0|0|237800||REAL
21K211142|2014|D|121300|35500|121300|35500|156800|05-MAR-2013|0|0||0|3560|40850|2348|27-AUG-2014|3|OVR|121300|35500|156800|HT401|80||0|0|0|156800||REAL
21K211153|2014|D|108500|69200|108500|69200|177700|05-MAR-2013|0|0||0|5980|80580|3088|27-AUG-2014|3|OVR|108500|69200|177700|HT401|80||0|0|0|177700||REAL
21K211164|2014|D|212500|478700|212500|478700|691200|27-MAR-2013|0|0||0|6010|525870|6074|27-AUG-2014|3|OVR|212500|478700|691200|HT401|90||0|0|0|691200||REAL
21K211221|2014||361500|78400|361500|214000|575500|05-MAR-2013|439900|0||0|15100|252460|10126|11-FEB-2013|4|D||||902|80||0|0|0|439900||REAL
21K211241|2014||218200|150400|218200|150400|368600|05-MAR-2013|0|0||0|18150|196720|5967|28-FEB-2011|5|D||||955|70||0|0|0|368600||REAL
21K211263|2014|0|800000|60000|885500|936000|1821500|22-FEB-2016|1119500|0||0|24920|1312240|13357|15-DEC-2015|3|S97|800000|60000|860000|STC|70||0|0|0|860000||REAL
17O620941|2014|0|3476100|3712000|3476100|4461400|7937500|02-APR-2014|7188100|0|11-SEP-2013|0|203450|5373260|82853|10-OCT-2013|3|C13|3476100|3712000|7188100|947|80||0|0|0|7188100||REAL
08J420241|2014||22200|80600|22200|86700|108900|02-FEB-2013|0|102800|20-FEB-1999|80700|5990|0|1232||2||||||||0|0|0|102800||REAL
08J411221|2014||14600|600|14600|600|15200|05-MAR-2013|0|||0|590|0|0|09-FEB-2011|1|D||||REV/SYS|||0|0|0|15200||REAL
08J410978|2014||20000|113000|20000|169200|189200|02-FEB-2013|0|133000||169200|0|0|1624||2|D|||||||0|0|0|133000||REAL
08J410516|2014||13400|54800|13400|45600|59000|02-FEB-2013|0|68200|20-FEB-1999|45600|0|0|442||2||||||||0|0|0|68200||REAL
08J311374|2014||17500|70000|17500|58200|75700|02-FEB-2013|0|87500|20-FEB-1999|58200|0|0|1225||2||||||||0|0|0|87500||REAL
08K231578|2014|0|18900|74100|18900|87300|106200|15-NOV-2013|0|93100|15-NOV-2013|86700|610|0|1092|26-SEP-2013|3|85|18900|74100|93000|786|||0|0|0|93000||REAL
08K231589|2014||18600|64100|18600|71900|90500|02-FEB-2013|0|82700|19-FEB-1999|70000|1940|0|960||2||||||||0|0|0|82700||REAL
08K231633|2014|0|28500|49600|28500|75900|104400|10-JAN-2014|0|138400|10-JAN-2014|75900|0|0|1425|26-SEP-2013|3|96|28500|49600|78100|786|||0|0|0|78100||REAL
08K231293|2014||19200|64400|19200|77400|96600|24-SEP-2013|0|82500|24-SEP-2013|76800|560|0|1092|24-SEP-2013|3||19200|64400|83600||||0|0|0|83600||REAL
08K231303|2014||17400|67900|17400|88100|105500|02-FEB-2013|0|85300|20-FEB-1999|88100|0|0|1092||2||||||||0|0|0|85300||REAL
08K231260|2014|D|18700|61100|18700|76600|95300|02-FEB-2013|0|79800|20-FEB-1999|76500|100|0|1092|27-AUG-2014|3|OVR|18700|61100|79800|HT401|||0|0|0|79800||REAL
08K230940|2014||19200|68600|19200|74700|93900|02-FEB-2013|0|87800|20-FEB-1999|74600|70|0|960||2||||||||0|0|0|87800||REAL
08K230951|2014||17600|48300|17600|82500|100100|09-FEB-2013|0|65700|19-FEB-1999|82500|0|0|1225||3|OVR|17600|48300|65900|ASR13|||0|0|0|65900||REAL
08K230566|2014||18600|66800|18600|81100|99700|17-SEP-2013|0|85400|20-FEB-1999|80800|260|0|1092|02-SEP-2012|3|OVR|18600|66800|85400||||0|0|0|85400||REAL
08K230577|2014||18500|53400|18500|67400|85900|02-FEB-2013|0|71900|20-FEB-1999|66500|870|0|912||2||||||||0|0|0|71900||REAL
08K230061|2014||18500|70400|18500|84100|102600|02-FEB-2013|0|88900|20-FEB-1999|83700|370|0|912||2||||||||0|0|0|88900||REAL
08H440110|2014||19700|62900|19700|104100|123800|02-FEB-2013|0|82600|20-FEB-1999|104100|0|0|1404||2||||||||0|0|0|82600||REAL
08H440121|2014|0|21600|72400|21600|83100|104700|02-DEC-2013|0|86400|02-DEC-2013|83100|0|0|1540|16-OCT-2013|3|85|21600|72400|94000|786|||0|0|0|94000||REAL
08H440132|2014||23100|64300|23100|81000|104100|02-FEB-2013|0|87400|20-FEB-1999|81000|0|0|1575|09-FEB-2011|2|D||||REV/SYS|||0|0|0|87400||REAL
12M110791|2014||42600|123300|42600|182400|225000|02-APR-2015|0|165900||182400|0|0|1652|10-JAN-2012|2|86||||801|||0|0|0|165900||REAL
06F440154|2014||21700|58200|21700|43800|65500|02-FEB-2013|0|79900|18-FEB-1999|42900|870|0|930|05-MAY-2011|2|S99||||832|||0|0|0|79900||REAL
06F410168|2014||48600|0|48600|0|48600|01-FEB-2013|0|||0|0|0|0||1|D|||||||0|0|0|48600||
06F410157|2014||15500|64500|15500|75500|91000|02-FEB-2013|0|80000|18-FEB-1999|75500|0|0|1058||2||||||||0|0|0|80000||REAL
06F410135|2014||15800|91900|15800|108800|124600|02-FEB-2013|0|107700|18-FEB-1999|108800|0|0|1652||2||||||||0|0|0|107700||REAL
06F410124|2014||15300|89600|15300|110300|125600|02-FEB-2013|0|104900|18-FEB-1999|110300|0|0|1636||2||||||||0|0|0|104900||REAL
06F410113|2014||16900|96700|16900|108300|125200|02-FEB-2013|0|113600|18-FEB-1999|108300|0|0|1605||2||||||||0|0|0|113600||REAL
06J130081|2014||14200|61000|14200|82100|96300|02-FEB-2013|0|75200|18-FEB-1999|82100|0|0|1109||2||||||||0|0|0|75200||REAL
06J130092|2014||14500|64200|14500|83300|97800|02-FEB-2013|0|78700|18-FEB-1999|83300|0|0|1109||2||||||||0|0|0|78700||REAL
06J130070|2014||12800|59100|12800|77000|89800|02-FEB-2013|0|71900|18-FEB-1999|76900|60|0|1033||2|D|||||||0|0|0|71900||REAL
06J130069|2014|0|14300|61000|14300|81900|96200|27-FEB-2014|0|74100|27-FEB-2014|81500|420|0|1109|19-SEP-2013|3|96|14300|61000|75300|826|||0|0|0|75300||REAL
08D110873|2014||8700|59000|8700|76100|84800|02-FEB-2013|0|67700|20-FEB-1999|75200|860|0|950||2||||||||0|0|0|67700||REAL
08D110905|2014||10200|50700|10200|66000|76200|02-FEB-2013|0|60900|20-FEB-1999|66000|0|0|891||2||||||||0|0|0|60900||REAL
08D110914|2014||9700|52600|9700|67300|77000|02-FEB-2013|0|62300|19-FEB-1999|64800|2450|0|720||2|D|||||||0|0|0|62300||REAL
08D110941|2014||9900|40100|9900|58300|68200|02-FEB-2013|0|50000|20-FEB-1999|58300|0|0|1066||2||||||||0|0|0|50000||REAL
26N412323|2014||577600|0|577600|0|577600|05-MAR-2013|0|||0|0|0|0||1|||||||100|577600|577600|0|577600||REAL
26N430909|2014||1300|0|1300|0|1300|01-FEB-2013|0|||0|0|0|0||1|||||||100|1300|1300|0|1300||REAL
22W410162|2014||0|0|0|0|0|20-NOV-2012|0|||0|0|0|0|10-FEB-2011|1|D||||REV/SYS||100|0|0|0|0||REAL
06J130058|2014||14700|66100|14700|77300|92000|02-FEB-2013|0|80800|18-FEB-1999|77100|180|0|986||2|D|||||||0|0|0|80800||REAL
06J130047|2014||14300|61000|14300|83800|98100|02-FEB-2013|0|75300|18-FEB-1999|83300|450|0|1109||2||||||||0|0|0|75300||REAL
06J130036|2014||12900|55400|12900|75900|88800|02-FEB-2013|0|68300|18-FEB-1999|75900|0|0|912|05-JAN-2012|2|33||||784|||0|0|0|68300||REAL
06J130025|2014||14500|59500|14500|83500|98000|02-FEB-2013|0|74000|18-FEB-1999|83500|0|0|1022||2||||||||0|0|0|74000||REAL
06J130014|2014||14300|59600|14300|88900|103200|02-FEB-2013|0|73900|18-FEB-1999|88900|0|0|1064||2||||||||0|0|0|73900||REAL
06J121555|2014||14200|47600|14200|37400|51600|02-FEB-2013|0|61800|18-FEB-1999|37400|0|0|936||2||||||||0|0|0|61800||REAL
07K640250|2014||15800|58600|15800|72000|87800|02-FEB-2013|0|74400|20-FEB-1999|70500|1490|0|925||2||||||||0|0|0|74400||REAL
07K640261|2014||15800|58000|15800|71400|87200|02-FEB-2013|0|73800|19-FEB-1999|70900|530|0|925|26-JAN-2011|2|36||||786|||0|0|0|73800||REAL
07K640272|2014||15800|76600|15800|68700|84500|02-FEB-2013|0|92400|19-FEB-1999|68400|320|0|1344||2||||||||0|0|0|92400||REAL
07K640283|2014||16600|62500|16600|76500|93100|02-FEB-2013|0|79100|19-FEB-1999|76100|410|0|925|09-FEB-2011|2|D||||REV/SYS|||0|0|0|79100||REAL
07K640294|2014||17000|59500|17000|56400|73400|02-FEB-2013|0|76500|19-FEB-1999|56400|0|0|1008|09-FEB-2011|2|D||||REV/SYS|||0|0|0|76500||REAL
07K640304|2014||15800|60500|15800|73800|89600|02-FEB-2013|0|76300|20-FEB-1999|73500|270|0|925||2||||||||0|0|0|76300||REAL
07L240464|2014||27700|153500|27700|198900|226600|02-FEB-2013|0|181200|20-FEB-1999|198900|0|0|2076||2||||||||0|0|0|181200||REAL
07L240475|2014||30100|135700|30100|180700|210800|02-FEB-2013|0|165800|19-FEB-1999|180700|0|0|2108|10-FEB-2011|2|D||||REV/SYS|||0|0|0|165800||REAL
07L240486|2014||26600|120400|26600|153000|179600|02-FEB-2013|0|147000|20-FEB-1999|153000|0|0|1512|09-FEB-2011|2|D||||REV/SYS|||0|0|0|147000||REAL
07L240497|2014||26600|155000|26600|195000|221600|02-FEB-2013|0|181600|20-FEB-1999|195000|0|0|2176|10-FEB-2011|2|D||||REV/SYS|||0|0|0|181600||REAL
07L240503|2014||33500|146600|33500|186100|219600|02-FEB-2013|0|180100|20-FEB-1999|186100|0|0|2304||2||||||||0|0|0|180100||REAL
09J630980|2014||17800|60300|17800|79800|97600|02-FEB-2013|0|78100|20-FEB-1999|79700|100|0|1215||2||||||||0|0|0|78100||REAL
07L240512|2014||30500|121100|30500|159000|189500|02-FEB-2013|0|151600|20-FEB-1999|159000|0|0|1610||2||||||||0|0|0|151600||REAL
07L240521|2014||30000|149300|30000|197400|227400|02-FEB-2013|0|179300|20-FEB-1999|197400|0|0|2432||2|D|||||||0|0|0|179300||REAL
09J630979|2014||20400|66300|20400|57100|77500|02-FEB-2013|0|86700|20-FEB-1999|57100|0|0|1040||2||||||||0|0|0|86700||REAL
09J630991|2014||18400|63800|18400|61900|80300|02-FEB-2013|0|82200|20-FEB-1999|61700|210|0|1092||2||||||||0|0|0|82200||REAL
19Q520344|2014||13176900|6383600|13176900|6383600|19560500|05-MAR-2013|0|0||0|1110|7978350|456388|08-SEP-2013|3|OVR|13176900|6383600|19560500|HT401|80||0|0|0|19560500||REAL
19Q330341|2014||1945400|21834600|1945400|36714800|38660200|01-MAY-2014|29283500||01-MAY-2014|0|0|36714790|467804|08-SEP-2013|3|OVR|1945400|21834600|23780000|HT401|100||0|0|0|23780000||REAL
25M513127|2014||6585000|2518400|6585000|6405300|12990300|05-MAR-2013|9103400|0|23-FEB-1999|0|485040|7521530|134390|10-SEP-2011|4|OVR||||SYS|80||0|0|0|9103400||REAL
25M533631|2014||6449100|3051700|6449100|9387300|15836400|05-MAR-2013|9500800|0|23-FEB-1999|0|655250|11078850|143584|20-FEB-2013|4|D||||957|80||0|0|0|9500800||REAL
23S540725|2014||274000|167300|274000|235800|509800|05-MAR-2013|441300|||0|15330|189720|2800|16-FEB-2012|4|57||||936|115||0|0|0|441300||REAL
23R440879|2014|0|214700|96700|214700|96700|311400|05-NOV-2013|114600||05-NOV-2013|0|13660|107270|1536|24-SEP-2013|3|OVR|214700|96700|311400|936|80||0|0|0|311400||REAL
13G241602|2014||10900|26200|10900|26200|37100|26-MAR-2013|0|||0|2330|30430|1912|19-FEB-2013|5|D||||936|80||0|0|0|37100||REAL
13G222371|2014||30500|65400|30500|82100|112600|05-MAR-2013|95900|||0|12330|90250|2376|09-FEB-2011|4|D||||REV/SYS|80||0|0|0|95900||REAL
11F241300|2014||14800|4400|14800|4400|19200|05-MAR-2013|0|0||0|0|221280|8457|25-FEB-2013|5|D||||960|2||0|0|0|19200||REAL
16P320753|2014|0|3432500|6339600|3432500|9054500|12487000|25-MAR-2014|9772100||18-OCT-2013|0|172410|11145690|121406|19-SEP-2013|3|OVR|3432500|6339600|9772100|HT401|80||0|0|0|9772100||REAL
14N340609|2014||1486800|15205300|1486800|15205300|16692100|05-MAR-2013|438800|||0|78200|15127100|61461|09-FEB-2011|1|D||||REV/SYS|0|100|16692100|1486800|15205300|16692100||REAL
16P320735|2014||479200|390100|479200|514300|993500|05-MAR-2013|869300|||0|5240|637680|5454|10-SEP-2011|4|D||||SYS|80||0|0|0|869300||REAL
32K310252|2014||122500|66400|122500|66400|188900|05-MAR-2013|0||24-FEB-1999|0|6500|76490|3242|19-FEB-2013|5|D||||959|80||0|0|0|188900||REAL
19Q340252|2014||1554200|135000|1554200|2386100|3940300|05-MAR-2013|1689200||17-FEB-1999|0|35620|2947000|20130|07-FEB-2013|4|D||||947|80||0|0|0|1689200||REAL
29K630701|2014|0|940400|290600|940400|693600|1634000|20-MAY-2014|1231000||30-APR-2014|0|30960|836060|4528|14-OCT-2013|3|96|940400|290600|1231000|959|80||0|0|0|1231000||REAL
29K630691|2014||946600|798000|946600|1228700|2175300|08-MAR-2013|1744600|||0|73390|1462520|6416|08-MAR-2013|4|D||||936|80||0|0|0|1744600||REAL
17U340133|2014||795400|244100|795400|453000|1248400|05-MAR-2013|1039500|||0|96600|507340|3961|15-FEB-2013|4|D||||935|75||0|0|0|1039500||REAL
27H110755|2014||138200|565300|138200|775600|913800|05-MAR-2013|703500|||0|82510|887030|9810|08-SEP-2013|3|OVR|138200|565300|703500|HT401|80||0|0|0|703500||REAL
08K231347|2014||17400|60300|17400|76700|94100|02-FEB-2013|0|77700|20-FEB-1999|76700|0|0|1092||2||||||||0|0|0|77700||REAL
08K230984|2014||18900|62900|18900|76200|95100|02-FEB-2013|0|81800|20-FEB-1999|76200|0|0|1092||2||||||||0|0|0|81800||REAL
08K230995|2014||18900|62500|18900|80700|99600|02-FEB-2013|0|81400|19-FEB-1999|80700|0|0|1092||2||||||||0|0|0|81400||REAL
08K230676|2014||20500|65300|20500|97700|118200|02-FEB-2013|0|85800|20-FEB-1999|97700|0|0|1092||2||||||||0|0|0|85800||REAL
23M131316|2014||71900|416000|71900|285400|357300|08-MAY-2013|0|487900|25-FEB-1999|285400|0|0|2584|11-DEC-2012|2|13||||801|||0|0|0|487900||REAL
21J141444|2014|0|1200000|965200|1200000|1759000|2959000|28-APR-2014|2570300||28-APR-2014|0|14840|1939550|70170|30-OCT-2013|3|85|1200000|965200|2165200|901|90||0|0|0|2165200||REAL
19W430179|2014||81900|0|81900|0|81900|11-JAN-2013|0|||0|0|0|0|17-DEC-2012|1|87||||825|||0|0|0|81900||REAL
18W120088|2014||100000|80500|100000|69100|169100|05-MAR-2013|0|124700|17-FEB-1999|66000|3070|0|952|17-DEC-2012|3|OVR|100000|80500|180500|ASR13|||0|0|0|180500||REAL
26J141089|2014||20800|65000|20800|101900|122700|02-FEB-2013|0|85800||101900|0|0|948|27-MAY-2011|2|86||||OCC11|||0|0|0|85800||REAL
26J141133|2014||20800|65100|20800|101900|122700|11-JUN-2013|0|89800|11-JUN-2013|101900|0|0|951|22-MAY-2013|3|S99|20800|65100|85900|825|||0|0|0|85900||REAL
26J141166|2014||20800|65100|20800|101900|122700|02-FEB-2013|0|85900||101900|0|0|951|10-DEC-2012|2|86||||816|||0|0|0|85900||REAL
20O510215|2014||1196700|73900|1196700|73900|1270600|11-APR-2014|0|961100|11-APR-2014|73900|0|0|1330|14-NOV-2012|1|90||||979|||0|0|0|1270600||REAL
08J440403|2014|0|22200|69200|22200|54600|76800|03-DEC-2013|0|92100|03-DEC-2013|53700|900|0|856|21-OCT-2013|3|85|22200|69200|91400|826|||0|0|0|91400||REAL
08J440414|2014||13800|62600|13800|73900|87700|02-FEB-2013|0|76400|20-FEB-1999|73900|0|0|1647||2||||||||0|0|0|76400||REAL
08K320162|2014||14800|60900|14800|54800|69600|17-SEP-2013|0|75700|19-FEB-1999|54800|0|0|1008|23-JUN-2011|3|OVR|14800|60900|75700||||0|0|0|75700||REAL
10F321326|2014|4|10700|15800|10700|70600|81300|21-JUL-2015|0|51300|21-JUL-2015|70600|0|0|912|21-JUL-2015|3|OVR|10700|15800|26500|HT11|||0|0|0|26500||REAL
10F321335|2014||11000|37200|11000|65400|76400|24-APR-2013|0|45900|20-FEB-1999|65400|0|0|792|07-OCT-2011|3|OVM|11000|37200|48200|ASR13|||0|0|0|48200||REAL
10F321344|2014||11000|37200|11000|70800|81800|24-APR-2013|0|51700|20-FEB-1999|70700|80|0|912|07-OCT-2011|3|OVM|11000|37200|48200|ASR13|||0|0|0|48200||REAL
09H140121|2014||19900|47200|19900|43500|63400|02-FEB-2013|0|67100|19-FEB-1999|43200|270|0|1025||2||||||||0|0|0|67100||REAL
09H140130|2014||18100|61000|18100|66000|84100|02-FEB-2013|0|79100|20-FEB-1999|66000|0|0|984||2||||||||0|0|0|79100||REAL
09H140141|2014||19200|64000|19200|70700|89900|02-FEB-2013|0|83200|20-FEB-1999|70700|0|0|1025||2||||||||0|0|0|83200||REAL
09H140163|2014||19200|56300|19200|63400|82600|02-FEB-2013|0|75500|19-FEB-1999|63400|0|0|984||2||||||||0|0|0|75500||REAL
09H140174|2014||19900|61700|19900|68900|88800|02-FEB-2013|0|81600|20-FEB-1999|68700|230|0|1025||2||||||||0|0|0|81600||REAL
09H140185|2014||22500|60500|22500|67800|90300|02-FEB-2013|0|83000|20-FEB-1999|67800|0|0|1025||2||||||||0|0|0|83000||REAL
09H140196|2014||19200|56400|19200|62000|81200|02-FEB-2013|0|75600|19-FEB-1999|62000|0|0|984||2||||||||0|0|0|75600||REAL
09H140213|2014||19900|64700|19900|69200|89100|02-FEB-2013|0|84600|20-FEB-1999|69200|0|0|984||2||||||||0|0|0|84600||REAL
09H140231|2014||19900|56800|19900|89600|109500|02-FEB-2013|0|76700|20-FEB-1999|89400|160|0|984||2||||||||0|0|0|76700||REAL
09H140240|2014||19900|54000|19900|47500|67400|02-FEB-2013|0|73900|20-FEB-1999|47200|310|0|984||2||||||||0|0|0|73900||REAL
09H140251|2014||19900|70000|19900|70200|90100|02-FEB-2013|0|89900|20-FEB-1999|70200|0|0|984||2||||||||0|0|0|89900||REAL
09H140262|2014||21000|61200|21000|76200|97200|02-FEB-2013|0|82200|20-FEB-1999|76200|0|0|1092|01-MAR-2011|2|D||||REV/SYS|||0|0|0|82200||REAL
09H140273|2014||18800|59800|18800|66400|85200|02-FEB-2013|0|78600|20-FEB-1999|66400|0|0|984|10-FEB-2011|2|D||||REV/SYS|||0|0|0|78600||REAL
09H140284|2014||19900|66800|19900|84100|104000|02-FEB-2013|0|86700|20-FEB-1999|84100|0|0|1025||2||||||||0|0|0|86700||REAL
09H140295|2014||18800|61300|18800|65500|84300|02-FEB-2013|0|80100|20-FEB-1999|64700|790|0|984||2||||||||0|0|0|80100||REAL
09H140305|2014||21400|59700|21400|68600|90000|02-FEB-2013|0|81100|20-FEB-1999|68600|0|0|1025|20-NOV-2012|2|85||||786|||0|0|0|81100||REAL
09H140314|2014||19900|64500|19900|67000|86900|02-FEB-2013|0|84400|19-FEB-1999|66900|60|0|984|01-MAR-2011|2|D||||REV/SYS|||0|0|0|84400||REAL
09H420603|2014||19200|58400|19200|65200|84400|02-FEB-2013|0|77600|20-FEB-1999|65200|40|0|984||2||||||||0|0|0|77600||REAL
09H420612|2014||19500|59700|19500|65900|85400|02-FEB-2013|0|79200|20-FEB-1999|65900|0|0|984||2||||||||0|0|0|79200||REAL
08K430920|2014||31100|95800|31100|114900|146000|02-FEB-2013|0|126900|20-FEB-1999|114900|0|0|1366||2||||||||0|0|0|126900||REAL
08K430931|2014||28500|104900|28500|133400|161900|02-FEB-2013|0|133400|20-FEB-1999|133400|0|0|1500||2||||||||0|0|0|133400||REAL
09H620434|2014||17800|90200|17800|155000|172800|02-FEB-2013|0|108000|20-FEB-1999|155000|0|0|2560||2||||||||0|0|0|108000||REAL
09J220042|2014||14000|50900|14000|64600|78600|05-MAR-2013|0|64900|20-FEB-1999|64600|0|0|801||2||||||||0|0|0|64900||REAL
09J220053|2014||9200|46900|9200|37700|46900|05-MAR-2013|0|56100|20-FEB-1999|35600|2100|0|768||2||||||||0|0|0|56100||REAL
09J220064|2014||15500|52400|15500|99200|114700|09-FEB-2013|0|90000|20-FEB-1999|97800|1360|0|1464|26-NOV-2012|3|OVR|15500|52400|67900|ASR13|||0|0|0|67900||REAL
09J220086|2014||13800|57100|13800|69700|83500|05-MAR-2013|0|70900|19-FEB-1999|68200|1510|0|864||2||||||||0|0|0|70900||REAL
09J220097|2014||17100|50200|17100|62200|79300|05-MAR-2013|0|70000|20-FEB-1999|62200|0|0|864||3|OVR|17100|50200|67300|ASR13|||0|0|0|67300||REAL
09J220118|2014||3700|400|3700|400|4100|23-MAY-2013|0|||0|390|0|0|23-MAY-2013|1|D0||||030|||0|0|0|4100||REAL
09J220129|2014||14400|62600|14400|93700|108100|16-OCT-2013|0|77000|16-OCT-2013|93600|120|0|1257|27-JAN-2012|3|96|14400|62600|77000|786|||0|0|0|77000||REAL
09J220163|2014||18000|64600|18000|105800|123800|02-FEB-2013|0|82600|19-FEB-1999|105000|750|0|910|27-JAN-2012|2|24||||786|||0|0|0|82600||REAL
09J220196|2014||13400|61200|13400|86800|100200|05-MAR-2013|0|74600|20-FEB-1999|86800|0|0|1404||2||||||||0|0|0|74600||REAL
09J220206|2014||14400|61300|14400|93300|107700|05-MAR-2013|0|75700|20-FEB-1999|93300|0|0|1456||2|D|||||||0|0|0|75700||REAL
09K610277|2014||4500|13600|4500|17500|22000|06-FEB-2013|0|15100|19-FEB-1999|17200|0|0|506||3|OVR|4500|13600|18100|ASR13|||0|0|0|18100||REAL
25K631456|2014|0|39500|367100|39500|350400|389900|13-JAN-2014|0|423800|13-JAN-2014|348000|2420|0|3188|22-NOV-2013|3|86|39500|367100|406600|816|||0|0|0|406600||REAL
17T420027|2014|D|6816700|28964400|6816700|33338500|40155200|16-MAY-2014|35781100||10-JUL-2013|0|2617480|30721010|338583|27-AUG-2014|3|OVR|6816700|28964400|35781100|HT401|||0|0|0|35781100||REAL
30L420637|2014||194500|0|194500|0|194500|21-DEC-2012|0|||0|0|0|0|28-NOV-2012|1|64||||959|||0|0|0|194500||REAL
30L420646|2014||0|0|0|0|0|03-DEC-2012|0|||0|0|0|0|28-NOV-2012|1|64||||959||100|0|0|0|0||REAL
23L441087|2014||150400|199600|150400|225800|376200|03-JUN-2014|0|397800|03-JUN-2014|225700|130|0|2203|18-JUN-2013|3|OVR|150400|199600|350000|HT401|||0|0|0|350000||REAL
19X520488|2014|0|354200|335200|354200|646900|1001100|07-FEB-2014|0|769300|07-FEB-2014|639500|7390|0|5092|13-DEC-2013|3|96|354200|335200|689400|835|||0|0|0|689400||REAL
27K311105|2014||32400|0|15300|0|15300|07-JUN-2013|0|||0|0|0|0|05-JUN-2013|3|64|32400|0|32400|831||100|32400|32400|0|32400||REAL
19M541523|2014||453000|784600|453000|703300|1156300|06-JUN-2013|0|1362700|06-JUN-2013|691200|12090|0|2880|07-MAR-2013|3|65|453000|784600|1237600|979|||0|0|0|1237600||REAL
21V610203|2014||200|0|200|0|200|13-FEB-2013|0|||0|0|0|0|06-FEB-2013|1|65||||803|||0|0|0|200||REAL
21N320225|2014|0|814400|26100|814400|31800|846200|02-DEC-2013|0||02-DEC-2013|0|31810|0|0|22-NOV-2013|3|86|814400|26100|840500|814|||0|0|0|840500||REAL
20K411954|2014||45600|0|45600|0|45600|09-MAY-2013|0|||0|0|0|0|19-FEB-2013|1|81||||976|||0|0|0|45600||REAL
35J410941|2014|0|44700|265300|44700|300800|345500|13-JAN-2014|0|334400|13-JAN-2014|300800|0|0|2534|25-NOV-2013|3|86|44700|265300|310000|HT401|||0|0|0|310000||REAL
26P634796|2014||6200|0|6200|0|6200|26-FEB-2013|0||24-FEB-1999|0|0|0|0|20-FEB-2013|1|64||||835||100|6200|6200|0|6200||REAL
28R320053|2014|0|330100|0|330100|0|330100|27-JAN-2014|0||27-JAN-2014|0|0|0|0|19-DEC-2013|1|87||||756|||0|0|0|330100||REAL
31W210108|2014|0|51800|340200|51800|313800|365600|23-JAN-2014|0|388900|23-JAN-2014|313800|0|0|2180|20-DEC-2013|3|86|51800|340200|392000|756|||0|0|0|392000||REAL
31W210126|2014|5|73100|0|73100|0|73100|19-MAR-2014|0||23-JAN-2014|0|0|0|0|20-DEC-2013|1|85||||975|||0|0|0|73100||REAL
18T540654|2014|0|112200|0|112200|0|112200|17-JAN-2014|0||17-JAN-2014|0|0|0|0|05-DEC-2013|1|87||||825|||0|0|0|112200||REAL
18T630283|2014|0|111800|0|111800|0|111800|17-JAN-2014|0||17-JAN-2014|0|0|0|0|05-DEC-2013|1|87||||825|||0|0|0|111800||REAL
11J121461|2014|D|10300|27700|12100|122800|134900|24-JUN-2014|0|70500|24-JUN-2014|122800|0|0|1309|27-AUG-2014|3|OVR|10300|27700|38000|HT401|||0|0|0|38000||REAL
17V110496|2014|0|22500||22500|0|22500|20-FEB-2014|0|||0|0|0|0|05-DEC-2013|3|96|22500||22500|936||100|22500|22500|0|22500||REAL
17V110463|2014|1|15900|203700|15900|203700|219600|04-JUN-2014|93900||06-JUN-2013|0|0|203690|4734|13-MAY-2014|3|01|15900|203700|219600|936||100|219600|15900|203700|219600||REAL
13J531675|2014|0|162400|351900|162400|325700|488100|29-JUL-2014|514300||29-JUL-2014|0|69230|337850|15094|07-MAR-2013|3|S64|162400|351900|514300|900|80||0|0|0|514300||REAL
17T440058|2014||553700|0|507400|0|507400|10-JAN-2014|0||10-JAN-2014|0|0|0|0|30-NOV-2012|3|64|553700|0|553700|936||100|553700|553700|0|553700||REAL
15G132443|2014|D|8200|29800|8200|119000|127200|03-APR-2014|0|69500|19-DEC-2013|118600|420|0|1288|27-AUG-2014|3|OVR|8200|29800|38000|HT401|||0|0|0|38000||REAL
15G412310|2014|D|5400|32600|5400|107900|113300|03-APR-2014|0|65500|19-DEC-2013|107500|420|0|1280|27-AUG-2014|3|OVR|5400|32600|38000|HT401|||0|0|0|38000||REAL
15G412332|2014|D|5700|32300|5700|109700|115400|03-APR-2014|0|66800|19-DEC-2013|109300|420|0|1280|27-AUG-2014|3|OVR|5700|32300|38000|HT401|||0|0|0|38000||REAL
15G142581|2014|D|5700|32300|5700|99100|104800|03-APR-2014|0|55800|19-DEC-2013|98700|420|0|1008|27-AUG-2014|3|OVR|5700|32300|38000|HT401|||0|0|0|38000||REAL
15G412354|2014|D|5700|32300|5700|91500|97200|03-APR-2014|0|54400|19-DEC-2013|91100|420|0|920|27-AUG-2014|3|OVR|5700|32300|38000|HT401|||0|0|0|38000||REAL
18P530080|2014|0|205000|0|264300|0|264300|14-JAN-2014|0||14-JAN-2014|0|0|0|0|05-DEC-2013|3|87|205000|0|205000|HT401|||0|0|0|205000||REAL
18P530091|2014|0|205000|0|319600|0|319600|14-JAN-2014|0||14-JAN-2014|0|0|0|0|05-DEC-2013|3|87|205000|0|205000|HT401|||0|0|0|205000||REAL
18P520290|2014|0|48600|0|48600|0|48600|16-JAN-2015|0||16-JAN-2015|0|0|0|0|05-DEC-2013|3|87|48600|0|48600|HT401|||0|0|0|48600||REAL
18V240473|2014|1|24900|428100|24900|624500|649400|31-MAR-2015|0|620400|24-MAR-2015|624500|0|0|5391|07-APR-2015|3|01|24900|428100|453000|OCC2014|||0|0|0|453000||REAL
18V240484|2014|1|29300|563700|29300|475100|504400|18-DEC-2014|0|471700|05-FEB-2014|475100|0|0|3370|23-DEC-2013|3|01|29300|563700|593000|OCC2014|||0|0|0|593000||REAL
18V240495|2014|1|29300|611300|29300|552500|581800|03-APR-2014|0|603100|05-FEB-2014|552500|0|0|5014|03-APR-2014|3|01|29300|611300|640600|OCC13|||0|0|0|640600||REAL
18V240505|2014|1|31900|399900|31900|577900|609800|18-DEC-2014|0|592100|05-FEB-2014|577900|0|0|5431|23-DEC-2013|3|01|31900|399900|431800|OCC2014|||0|0|0|431800||REAL
18V240514|2014|1|28500|846500|28400|576800|605200|03-APR-2014|0|638000|12-FEB-2014|576800|0|0|5817|03-APR-2014|3|01|28500|846500|875000|OCC13|||0|0|0|875000||REAL
18V240523|2014|1|24100|181900|24100|543900|568000|31-MAR-2015|0|479500|24-MAR-2015|543900|0|0|2453|07-APR-2015|3|01|24100|181900|206000|OCC2014|||0|0|0|206000||REAL
18V240532|2014|1|28400|599600|28400|417300|445700|18-DEC-2014|0|478400|04-JUN-2014|417300|0|0|3392|23-DEC-2013|3|01|28400|599600|628000|OCC2014|||0|0|0|628000||REAL
18V330057|2014|1|24100|179100|24100|529800|553900|31-MAR-2015|0|596600|24-MAR-2015|529800|0|0|4530|07-APR-2015|3|01|24100|179100|203200|OCC2014|||0|0|0|203200||REAL
08F640345|2014||11400|2600|34900|7500|42400|05-JUL-2013|0|||0|7530|0|0|02-JUL-2013|3|64|11400|2600|14000|959|||0|0|0|14000||REAL
08F632007|2014|2|14700|5800|61900|30000|91900|29-MAY-2014|0|||0|29970|0|0|29-MAY-2014|3|64|14700|5800|20500|959|||0|0|0|20500||REAL
08F640334|2014||18200|6900|71500|19600|91100|08-JUL-2013|0|||0|19560|0|0|02-JUL-2013|3|64|18200|6900|25100|959|||0|0|0|25100||REAL
26S520812|2014||10800|42100|11100|42100|53200|17-JUN-2013|0|63100|17-JUN-2013|42100|0|0|1288|06-JUN-2013|3|64|10800|42100|52900|979|||0|0|0|52900||REAL
29V611206|2014||46100|0|36200|0|36200|17-JUN-2013|0||06-JUN-2013|0|0|0|0|11-JUN-2013|3|64|46100|0|46100|936|||0|0|0|46100||REAL
29V611118|2014||25600|57900|24900|84200|109100|17-JUN-2013|0|82400|17-JUN-2013|84000|240|0|1080|11-JUN-2013|3|64|25600|57900|83500|936|||0|0|0|83500||REAL
23L340902|2014||120400|380500|120500|298900|419400|08-AUG-2013|0|500900|08-AUG-2013|298900|0|0|2512|08-SEP-2013|3|OVR|120400|380500|500900|HT401|||0|0|0|500900||REAL
22X240072|2014|2|600|0|700|0|700|28-MAY-2014|0||17-JUN-2013|0|0|0|0|06-JUN-2013|3|64|600|0|600|979|||0|0|0|600||REAL
26H620440|2014||20800|94100|22500|129300|151800|20-JUN-2013|0|140900|20-JUN-2013|129300|0|0|1640|17-JUN-2013|3|67|20800|94100|114900|983|||0|0|0|114900||REAL
29V611174|2014||5800|0|5800|0|5800|17-JUN-2013|0||06-JUN-2013|0|0|0|0|11-JUN-2013|3|64|5800|0|5800|936|||0|0|0|5800||REAL
22K511432|2014||98000|116500|100300|137800|238100|18-JUN-2013|0|224800|18-JUN-2013|134500|3270|0|780|17-JUN-2013|3|67|98000|116500|214500|976|||0|0|0|214500||REAL
23L441102|2014|2|157200|217400|157200|221100|378300|28-MAY-2014|0|374600|28-MAY-2014|221100|0|0|2325|17-JUN-2013|2|65||||976|||0|0|0|374600||REAL
28V310388|2014|0|37919800|3151500|37857600|3151500|41009100|22-JAN-2014|1118700||22-JAN-2014|0|2253610|897870|12274|16-JAN-2014|3|86|37919800|3151500|41071300|975|0|100|41071300|37919800|3151500|41071300||REAL
29V331586|2014||272800|354300|272800|354300|627100|17-JUN-2013|403400||06-JUN-2013|0|37840|316490|4415|11-JUN-2013|3|64|272800|354300|627100|936|0|100|627100|272800|354300|627100||REAL
08H311070|2014||22400|104000|22400|134000|156400|02-FEB-2013|0|126400|20-FEB-1999|134000|0|0|2112||2||||||||0|0|0|126400||REAL
12N131005|2014||152000|63200|152000|63200|215200|05-MAR-2013|438800|||0|17390|45770|2464||1|D||||SYS|0|100|215200|152000|63200|215200||REAL
13M420633|2014||22000|143000|22000|176000|198000|07-MAY-2013|0|228700|05-MAY-1999|176000|0|0|3240|07-MAY-2013|3|D|22000|143000|165000|801|||0|0|0|165000||REAL
13M420642|2014||22300|142700|22300|176000|198300|07-MAY-2013|0|229100|05-MAY-1999|176000|0|0|3240|07-MAY-2013|3|OVM|22300|142700|165000|814|||0|0|0|165000||REAL
08H320012|2014||27200|95900|27200|102300|129500|02-FEB-2013|0|123100|20-FEB-1999|102300|0|0|1966||2||||||||0|0|0|123100||REAL
08H120203|2014||21700|47500|21700|55300|77000|05-MAR-2013|0|69200|20-FEB-1999|55300|0|0|1314||2||||||||0|0|0|69200||REAL
08H120212|2014||20100|61200|20100|63500|83600|02-FEB-2013|0|81300|20-FEB-1999|63500|0|0|1602||2||||||||0|0|0|81300||REAL
08H120221|2014||19600|51000|19600|56400|76000|05-MAR-2013|0|70600|20-FEB-1999|56400|0|0|1402||2||||||||0|0|0|70600||REAL
08H120241|2014||20100|79700|20100|83700|103800|02-FEB-2013|0|99800|20-FEB-1999|83700|0|0|1652|13-NOV-2012|2|85||||786|||0|0|0|99800||REAL
08H120252|2014||20200|61300|20200|69800|90000|02-FEB-2013|0|81500|19-FEB-1999|69800|0|0|1616||2||||||||0|0|0|81500||REAL
08H120263|2014||20800|70400|20800|78400|99200|02-FEB-2013|0|91200|19-FEB-1999|78300|60|0|1580|13-NOV-2012|2|96||||786|||0|0|0|91200||REAL
08H120274|2014|D|19600|50400|19600|68500|88100|02-FEB-2013|0|78400|20-FEB-1999|68200|320|0|1242|27-AUG-2014|3|OVR|19600|50400|70000|HT401|||0|0|0|70000||REAL
08H120285|2014||20000|81400|20000|83500|103500|02-FEB-2013|0|101400|19-FEB-1999|83400|70|0|1644|10-FEB-2011|2|D||||REV/SYS|||0|0|0|101400||REAL
08H310934|2014||23000|81100|23000|92100|115100|02-FEB-2013|0|104100|20-FEB-1999|92100|0|0|1827||2||||||||0|0|0|104100||REAL
26Y240060|2014||55000|0|145600|0|145600|07-JUN-2013|0||07-JUN-2013|0|0|0|0|08-SEP-2013|3|OVR|55000|0|55000|HT401|||0|0|0|55000||REAL
08H220693|2014||20200|113800|20200|157900|178100|02-FEB-2013|0|134000|19-FEB-1999|157900|0|0|2342||2||||||||0|0|0|134000||REAL
25K430288|2014||240000|240000|240000|557300|797300|15-APR-2013|520600|0||0|10030|609230|15840|13-MAY-2013|3|OVR|240000|240000|480000|HT401|90||0|0|0|480000||REAL
26O630166|2014|0|427300|362800|427300|327400|754700|21-APR-2014|790100|0|18-APR-2014|0|67250|342020|15909|05-NOV-2013|3|96|427300|362800|790100|936|80||0|0|0|790100||REAL
09K430789|2014|0|109300|45700|291200|187300|478500|02-SEP-2014|336900|0|23-APR-2014|0|31310|202870|6210|18-AUG-2014|3|S97|109300|45700|155000|STC|80||0|0|0|155000||REAL
09L310031|2014||150700|379300|150700|760300|911000|19-SEP-2013|2203800|0|19-SEP-2013|0|123780|889960|21210|08-SEP-2013|3|OVR|150700|379300|530000|HT401|75||0|0|0|530000||REAL
09L440655|2014||60200|32800|60200|32800|93000|05-MAR-2013|32400|0||0|20670|20300|286|09-FEB-2011|1|D||||REV/SYS|80||0|0|0|93000||REAL
09O140121|2014|0|2057100|1697300|2057100|3452200|5509300|02-MAY-2014|3754400|0||0|153510|4161720|119038|08-SEP-2013|3|OVR|2057100|1697300|3754400|HT401|80||0|0|0|3754400||REAL
09O230190|2014|0|940300|409700|940300|1919400|2859700|29-SEP-2015|2010600|0||0|183310|2215980|61710|29-JUL-2015|3|S97|940300|409700|1350000|STC|80||0|0|0|1350000||REAL
09O330223|2014||281600|92400|281600|92400|374000|11-MAR-2013|0|0||0|31000|84520|1271|11-MAR-2013|5|D||||900|80||0|0|0|374000||REAL
32K430075|2014||365900|43400|365900|43400|409300|05-MAR-2013|0|0||0|7140|47140|2610|19-FEB-2013|5|D||||959|80||0|0|0|409300||REAL
32K430086|2014||414000|72400|414000|224100|638100|05-MAR-2013|486400|0||0|46200|233950|10000|09-FEB-2011|4|D||||REV/SYS|80||0|0|0|486400||REAL
32L520515|2014||1397500|192700|1397500|1345300|2742800|19-MAR-2013|1563100|0||0|493530|1160960|15982|08-SEP-2013|3|OVR|1397500|192700|1590200|HT401|80||0|0|0|1590200||REAL
23M140785|2014||106500|121600|106500|121600|228100|05-MAR-2013|0|0||0|5580|95770|3014|19-FEB-2013|5|D||||957|120||0|0|0|228100||REAL
31H110752|2014|0|637000|463000|637000|665900|1302900|16-MAR-2017|1507000|0||0|71490|879770|5701|21-FEB-2017|3|S97|637000|463000|1100000|STC|70||0|0|0|1100000||REAL
31H411024|2014|0|1843000|1127000|1843000|1890900|3733900|28-SEP-2015|3393100|0||0|172590|2191090|51773|29-JUL-2015|3|S97|1843000|1127000|2970000|STC|80||0|0|0|2970000||REAL
21L310372|2014||130700|117200|130700|119300|250000|05-MAR-2013|247900|0||0|8900|110370|3159|08-SEP-2013|3|OVR|130700|117200|247900|HT401|||0|0|0|247900||REAL
21L321305|2014||120400|197800|120400|180400|300800|05-MAR-2013|318200|0||0|5190|220260|9876|27-FEB-2013|4|D||||957|80||0|0|0|318200||REAL
27L440824|2014||325100|42900|325100|42900|368000|20-MAR-2013|0|0||0|45910|96970|1588|25-FEB-2011|5|D||||936|30||0|0|0|368000||REAL
08H330303|2014||22100|98000|22100|100600|122700|02-FEB-2013|0|120100|20-FEB-1999|100600|0|0|1759||2||||||||0|0|0|120100||REAL
07H430473|2014||27700|67300|27700|64200|91900|02-FEB-2013|0|95000|19-FEB-1999|64200|0|0|1060||2||||||||0|0|0|95000||REAL
07H430484|2014||28300|81700|28300|104200|132500|02-FEB-2013|0|110000|20-FEB-1999|104200|0|0|1705||2|D|||||||0|0|0|110000||REAL
07H430495|2014||28200|69800|28200|90300|118500|02-FEB-2013|0|98000|20-FEB-1999|90300|0|0|1914||2|D|||||||0|0|0|98000||REAL
07J131258|2014||15600|55400|15600|72700|88300|10-APR-2013|0|75400|20-FEB-1999|72200|450|0|912|08-SEP-2013|3|OVR|15600|55400|71000|HT401|||0|0|0|71000||REAL
09N230102|2014||208900|482100|208900|480400|689300|05-MAR-2013|691000|0||0|7880|592620|23794|04-FEB-2013|4|D||||936|80||0|0|0|691000||REAL
09N240091|2014||145600|122900|145600|122900|268500|05-MAR-2013|0|0||0|84170|104870|4120|08-SEP-2013|3|OVR|145600|122900|268500|HT401|65||0|0|0|268500||REAL
17J410372|2014||538400|82000|538400|777500|1315900|05-MAR-2013|620400|0||0|136650|835240|34280|04-MAR-2013|4|D||||947|80||0|0|0|620400||REAL
17J410437|2014||72100|33800|72100|33800|105900|05-MAR-2013|0||10-APR-1999|0|18120|94550|2179|21-FEB-2013|5|D||||936|30||0|0|0|105900||REAL
17J410448|2014||601100|222500|601100|222500|823600|05-MAR-2013|0|0||0|170190|107940|2000|08-SEP-2013|3|OVR|601100|222500|823600|HT401|80||0|0|0|823600||REAL
17J410525|2014||206500|142200|206500|260400|466900|05-MAR-2013|348700|0||0|39990|285560|3960|09-FEB-2011|4|D||||REV/SYS|80||0|0|0|348700||REAL
17J631670|2014||19900|44300|19900|44300|64200|05-MAR-2013|0|0||0|0|55360|2630||5||||||80||0|0|0|64200||REAL
17J631780|2014||35400|89700|35400|89700|125100|05-MAR-2013|433100|0||0|5090|174210|11364||1||||||50||0|0|0|125100||REAL
17J631791|2014||65300|120100|65300|166600|231900|05-MAR-2013|185400|0||0|24980|252700|7380|09-FEB-2011|4|D||||REV/SYS|60||0|0|0|185400||REAL
17J631977|2014||135100|144900|135100|202800|337900|05-MAR-2013|0|0||0|30010|420560|18258|08-SEP-2013|3|OVR|135100|144900|280000|HT401|45||0|0|0|280000||REAL
16P130976|2014||510400|1268700|510400|1356100|1866500|05-MAR-2013|1779100|0||0|40690|1654380|15164|08-SEP-2013|3|OVR|510400|1268700|1779100|HT401|80||0|0|0|1779100||REAL
17K531524|2014||202900|46000|202900|46000|248900|05-MAR-2013|0|0||0|38690|114730|6612|09-FEB-2011|1|D||||REV/SYS|30||0|0|0|248900||REAL
17K331324|2014||37300|156100|37300|272600|309900|07-APR-2013|0|360100||272600|0|0|4992|08-SEP-2013|3|OVR|37300|156100|193400|HT401|||0|0|0|193400||REAL
17K331346|2014||29500|163900|29500|272600|302100|07-APR-2013|0|357000||272600|0|0|4992|08-SEP-2013|3|OVR|29500|163900|193400|HT401|||0|0|0|193400||REAL
17K531513|2014||478300|95300|478300|396500|874800|05-MAR-2013|573600|0||0|48090|447570|17536|09-FEB-2011|4|D||||REV/SYS|80||0|0|0|573600||REAL
26G140253|2014||29900|117400|29900|117400|147300|05-MAR-2013|277200|0||0|4440|142360|6091||1||||||80||0|0|0|147300||REAL
24J120594|2014||2591200|368400|2591200|368400|2959600|10-MAY-2013|0|0||0|522020|91950|2599|01-MAR-2013|5|D||||958|60||0|0|0|2959600||REAL
24J130054|2014||248300|267300|248300|330600|578900|01-APR-2013|515600|0||0|24130|389170|7944|08-SEP-2013|3|OVR|248300|267300|515600|HT401|80||0|0|0|515600||REAL
24J130065|2014||101400|40800|101400|71300|172700|05-MAR-2013|142200|0||0|12600|66580|1626|30-JAN-2012|4|C12||||SYS|90||0|0|0|142200||REAL
24K341431|2014||155000|116200|155000|116200|271200|05-MAR-2013|269800|0||0|16440|128790|3658|12-FEB-2013|1|D||||935|80||0|0|0|271200||REAL
13L440441|2014|0|72500|63100|72500|183600|256100|23-JUN-2014|185600|0|23-JUN-2014|0|10180|219350|5000|08-SEP-2013|3|OVR|72500|63100|135600|HT401|80||0|0|0|135600||REAL
13L440670|2014|0|464000|820500|464000|2059600|2523600|28-APR-2014|1284500|0|28-APR-2014|0|148080|2426430|51636|17-DEC-2013|3|96|464000|820500|1284500|969|80||0|0|0|1284500||REAL
13L440744|2014|0|324000|499100|384200|494500|878700|23-MAY-2014|578700|0|09-OCT-2013|0|70480|547670|9100|08-SEP-2013|3|OVR|324000|499100|823100|HT401|80||0|0|0|823100||REAL
13L440827|2014||185600|765000|185600|765000|950600|05-MAR-2013|428200|190400||0|357510|407450|17860||1||||||0|100|950600|185600|765000|950600||REAL
19J630132|2014||55319500|91660800|55319500|91660800|146980300|17-SEP-2013|24575000|0|17-SEP-2013|0|16102130|75558630|812785|09-FEB-2011|3|D|55319500|91660800|146980300|REV/SYS|0|100|146980300|55319500|91660800|146980300||REAL
08K130611|2014|0|16500|94300|16500|127000|143500|11-FEB-2014|0|109200|11-FEB-2014|127000|0|0|1366|08-OCT-2013|3|96|16500|94300|110800|786|||0|0|0|110800||REAL
08K130323|2014||17500|95000|17500|132700|150200|02-FEB-2013|0|112500|19-FEB-1999|132700|0|0|1394||2||||||||0|0|0|112500||REAL
08J641055|2014||20200|70100|20200|86000|106200|02-FEB-2013|0|90300|20-FEB-1999|86000|0|0|1160||2||||||||0|0|0|90300||REAL
08J641066|2014||20400|79500|20400|98700|119100|02-FEB-2013|0|99900|20-FEB-1999|94500|4240|0|1290||2||||||||0|0|0|99900||REAL
08J640702|2014||20500|75000|20500|91100|111600|02-FEB-2013|0|95500|20-FEB-1999|91100|0|0|1221||2||||||||0|0|0|95500||REAL
08J640713|2014||20700|76400|20700|95000|115700|02-FEB-2013|0|97100|19-FEB-1999|95000|0|0|1176||2|D|||||||0|0|0|97100||REAL
08J640395|2014||21100|72800|21100|101700|122800|02-FEB-2013|0|93900|20-FEB-1999|101700|0|0|1333||2||||||||0|0|0|93900||REAL
08J340084|2014||18400|70200|18400|90800|109200|02-FEB-2013|0|88600|20-FEB-1999|90800|0|0|1200||2|D|||||||0|0|0|88600||REAL
16L240143|2014||703300|277100|703300|668200|1371500|03-OCT-2013|980400|0|03-OCT-2013|0|169030|666280|24948|10-SEP-2011|3|OVR|703300|277100|980400|SYS|80||0|0|0|980400||REAL
17J612002|2014|0|31100|44800|31100|206900|238000|24-JUN-2014|0|336600|24-JUN-2014|206200|710|0|3296|12-FEB-2013|3|OVR|31100|44800|75900|30|||0|0|0|75900||REAL
15K120331|2014||748800|4068400|748800|6760800|7509600|05-MAR-2013|4817200|0||0|63590|8387440|84709|31-JAN-2013|4|D||||900|80||0|0|0|4817200||REAL
08L410196|2014||83800|115900|83800|217100|300900|18-APR-2013|0|220900|19-FEB-1999|217100|0|0|1716|28-MAR-2013|3|D|83800|115900|199700|826|||0|0|0|199700||REAL
08L341269|2014||21000|67200|21000|70900|91900|02-FEB-2013|0|88200|20-FEB-1999|70700|160|0|1236||2||||||||0|0|0|88200||REAL
08L340972|2014||20400|68500|20400|62300|82700|02-FEB-2013|0|88900|20-FEB-1999|62100|160|0|1000||2||||||||0|0|0|88900||REAL
08L340983|2014||25100|85800|25100|77000|102100|02-FEB-2013|0|110900|20-FEB-1999|77000|0|0|1204||2||||||||0|0|0|110900||REAL
08L340752|2014||24500|101400|24500|120000|144500|02-FEB-2013|0|125900|20-FEB-1999|120000|0|0|1999||2||||||||0|0|0|125900||REAL
08L320633|2014||27700|75700|27700|61300|89000|02-FEB-2013|0|103400|20-FEB-1999|61300|0|0|999||2||||||||0|0|0|103400||REAL
09F640159|2014||12400|52300|12400|52300|64700|05-MAR-2013|0|69700|07-MAY-1999|50600|1720|0|1912|28-APR-2011|1|D||||984|||0|0|0|64700||REAL
09F640160|2014||10500|82300|10500|120700|131200|05-MAR-2013|0|92800|20-FEB-1999|120700|0|0|1549||2||||||||0|0|0|92800||REAL
09K615261|2014||6200|26800|6200|31800|38000|05-FEB-2013|0|35500|20-FEB-1999|31500|0|0|1000||3|OVM|6200|26800|33000|ASR13|||0|0|0|33000||REAL
09K615272|2014||5500|17600|5500|23000|28500|06-FEB-2013|0|22300|20-FEB-1999|22700|0|0|768|19-OCT-2011|3|OVR|5500|17600|23100|ASR13|||0|0|0|23100||REAL
09K615294|2014||4600|15800|4600|20100|24700|06-FEB-2013|0|18000|20-FEB-1999|19900|0|0|630||3|OVR|4600|15800|20400|ASR13|||0|0|0|20400||REAL
09K615304|2014||4600|15800|4600|20100|24700|06-FEB-2013|0|18000|19-FEB-1999|19900|0|0|630||3|OVR|4600|15800|20400|ASR13|||0|0|0|20400||REAL
09K615315|2014||5200|23300|5200|28300|33500|06-FEB-2013|0|30100|20-FEB-1999|28100|0|0|768||3|OVR|5200|23300|28500|ASR13|||0|0|0|28500||REAL
09K615326|2014||5200|18000|5200|22900|28100|06-FEB-2013|0|21900|20-FEB-1999|22700|0|0|768||3|OVR|5200|18000|23200|ASR13|||0|0|0|23200||REAL
09K615337|2014||5200|18000|5200|22900|28100|06-FEB-2013|0|21900|19-FEB-1999|22700|0|0|768|23-MAR-2011|3|OVR|5200|18000|23200|ASR13|||0|0|0|23200||REAL
09K615348|2014||5200|18000|5200|22900|28100|06-FEB-2013|0|21900|19-FEB-1999|22700|0|0|768|23-MAR-2011|3|OVR|5200|18000|23200|ASR13|||0|0|0|23200||REAL
09K615359|2014||4600|15800|4600|20100|24700|06-FEB-2013|0|18000|19-FEB-1999|19900|0|0|630||3|OVR|4600|15800|20400|ASR13|||0|0|0|20400||REAL
09K615360|2014||5200|22800|5200|27700|32900|06-FEB-2013|0|30100|19-FEB-1999|27500|0|0|768||3|OVR|5200|22800|28000|ASR13|||0|0|0|28000||REAL
09L510329|2014||28500|112200|28500|152700|181200|02-FEB-2013|0|140700|20-FEB-1999|152600|140|0|1566||2|D|||||||0|0|0|140700||REAL
09L510330|2014||28500|118900|28500|154700|183200|02-FEB-2013|0|147400|20-FEB-1999|154000|720|0|1832||2||||||||0|0|0|147400||REAL
09L510341|2014||28500|89300|28500|130800|159300|02-FEB-2013|0|117800|20-FEB-1999|130800|0|0|1403||2||||||||0|0|0|117800||REAL
09L510352|2014||28500|118200|28500|154200|182700|02-FEB-2013|0|146700|20-FEB-1999|154200|0|0|1807|09-FEB-2011|2|D||||REV/SYS|||0|0|0|146700||REAL
09L510363|2014||28500|105300|28500|133100|161600|02-FEB-2013|0|133800|20-FEB-1999|130900|2200|0|1602||2||||||||0|0|0|133800||REAL
09L510374|2014||29900|101300|29900|133300|163200|02-FEB-2013|0|131200|20-FEB-1999|133300|0|0|1586||2||||||||0|0|0|131200||REAL
09L510440|2014||7500|0|7500|0|7500|05-MAR-2013|0|||0|0|0|0||5||||||||0|0|0|7500||REAL
09L510451|2014||67700|13000|67700|13000|80700|05-MAR-2013|0|||0|12970|0|0|09-FEB-2011|5|D||||REV/SYS|||0|0|0|80700||REAL
09L520010|2014||15000|67300|15000|94500|109500|02-FEB-2013|0|82300|20-FEB-1999|94500|0|0|1360||2||||||||0|0|0|82300||REAL
08J310812|2014||18800|62700|18800|53700|72500|02-FEB-2013|0|81500|20-FEB-1999|53700|0|0|1040||2||||||||0|0|0|81500||REAL
08J310823|2014|4|18800|51200|18800|52600|71400|23-FEB-2015|0|76100|23-FEB-2015|52600|0|0|1040|23-FEB-2015|3|OVR|18800|51200|70000|HT11|||0|0|0|70000||REAL
08J310537|2014||18800|66400|18800|55000|73800|02-FEB-2013|0|85200|20-FEB-1999|54800|190|0|1040|16-NOV-2012|2|85||||786|||0|0|0|85200||REAL
08J240490|2014||23900|57100|23900|63800|87700|02-FEB-2013|0|81000|20-FEB-1999|63800|0|0|1440||2||||||||0|0|0|81000||REAL
08J240171|2014||17300|68400|17300|79000|96300|02-FEB-2013|0|85700|20-FEB-1999|79000|0|0|1176||2||||||||0|0|0|85700||REAL
08J240193|2014||17300|75200|17300|103000|120300|02-FEB-2013|0|92500|20-FEB-1999|103000|0|0|1105||2||||||||0|0|0|92500||REAL
09K610970|2014||5700|19300|5700|24600|30300|06-FEB-2013|0|22700|20-FEB-1999|24200|0|0|806|23-MAR-2011|3|OVR|5700|19300|25000|ASR13|||0|0|0|25000||REAL
09K610992|2014||6400|26200|6400|33200|39600|06-FEB-2013|0|33700|19-FEB-1999|32700|0|0|1000||3|OVR|6400|26200|32600|ASR13|||0|0|0|32600||REAL
09K611003|2014||5900|23800|5900|28900|34800|05-FEB-2013|0|32200|19-FEB-1999|28500|0|0|806||3|OVM|5900|23800|29700|ASR13|||0|0|0|29700||REAL
09K611014|2014||6500|30300|6500|33400|39900|05-FEB-2013|0|39400|20-FEB-1999|32900|0|0|1000||3|OVM|6500|30300|36800|ASR13|||0|0|0|36800||REAL
09K611025|2014||5900|18700|5900|24000|29900|06-FEB-2013|0|23000|19-FEB-1999|23600|0|0|806|23-MAR-2011|3|OVR|5900|18700|24600|ASR13|||0|0|0|24600||REAL
09K611036|2014||6500|30300|6500|33400|39900|05-FEB-2013|0|39400|20-FEB-1999|32900|0|0|1000||3|OVM|6500|30300|36800|ASR13|||0|0|0|36800||REAL
09K611047|2014||6400|30300|6400|33900|40300|05-FEB-2013|0|39300|19-FEB-1999|33400|0|0|1000||3|OVM|6400|30300|36700|ASR13|||0|0|0|36700||REAL
09K323704|2014|0|6400|42200|6400|54900|61300|13-JAN-2014|0|56400|13-JAN-2014|54400|0|0|1386|14-OCT-2013|3|96|6400|42200|48600|837|||0|0|0|48600||REAL
09K323715|2014||6400|42200|6400|54900|61300|05-FEB-2013|0|52500|20-FEB-1999|54400|0|0|1386||3|OVM|6400|42200|48600|ASR13|||0|0|0|48600||REAL
09K323726|2014||6400|42200|6400|54900|61300|05-FEB-2013|0|52500|20-FEB-1999|54400|0|0|1386||3|OVM|6400|42200|48600|ASR13|||0|0|0|48600||REAL
09K323737|2014||6400|42200|6400|55100|61500|05-FEB-2013|0|52500|20-FEB-1999|54600|0|0|1386||3|OVM|6400|42200|48600|ASR13|||0|0|0|48600||REAL
10F120448|2014||3300|23100|3300|37000|40300|19-APR-2013|0|29700|20-FEB-1999|37000|0|0|888|19-APR-2013|3|OVM|3300|23100|26400|978|||0|0|0|26400||REAL
10F120457|2014||3300|26900|3300|41400|44700|19-APR-2013|0|33400|20-FEB-1999|41400|0|0|888|19-APR-2013|3|OVM|3300|26900|30200|978|||0|0|0|30200||REAL
10D210572|2014||11000|24000|11000|63100|74100|25-JUN-2013|0|44500|25-JUN-2013|63000|70|0|927|28-MAY-2013|3|S99|11000|24000|35000|837|||0|0|0|35000||REAL
10D210581|2014||10300|20200|10300|43700|54000|23-APR-2013|0|39100|20-FEB-1999|43700|30|0|927|22-APR-2013|3|D|10300|20200|30500|978|||0|0|0|30500||REAL
10D210590|2014||10000|37300|10000|58900|68900|09-FEB-2013|0|43600|20-FEB-1999|58900|0|0|927|25-OCT-2012|3|OVR|10000|37300|47300|ASR13|||0|0|0|47300||REAL
10D210637|2014||10400|34900|10400|60200|70600|08-FEB-2013|0|44300|20-FEB-1999|59600|560|0|927|05-OCT-2011|3|OVM|10400|34900|45300|ASR13|||0|0|0|45300||REAL
10D210600|2014||11900|35300|11900|60900|72800|08-FEB-2013|0|46100|19-FEB-1999|60900|40|0|927|04-OCT-2011|3|OVM|11900|35300|47200|ASR13|||0|0|0|47200||REAL
10D210619|2014||11100|35800|11100|61200|72300|09-FEB-2013|0|45100|19-FEB-1999|61100|120|0|927||3|OVR|11100|35800|46900|ASR13|||0|0|0|46900||REAL
10D210628|2014||11500|35500|11500|59300|70800|09-FEB-2013|0|45600|20-FEB-1999|59300|0|0|927|04-OCT-2011|3|OVR|11500|35500|47000|ASR13|||0|0|0|47000||REAL
10D230042|2014||10900|21500|10900|63200|74100|09-FEB-2013|0|44800|20-FEB-1999|63200|0|0|927|08-SEP-2013|3|OVR|10900|21500|32400|HT401|||0|0|0|32400||REAL
10D230051|2014||12100|38900|12100|63200|75300|09-FEB-2013|0|48700|19-FEB-1999|63200|0|0|927|04-OCT-2011|3|OVR|12100|38900|51000|ASR13|||0|0|0|51000||REAL
10D230060|2014||11600|35600|11600|60100|71700|09-FEB-2013|0|45900|20-FEB-1999|60000|50|0|927||3|OVR|11600|35600|47200|ASR13|||0|0|0|47200||REAL
10D230071|2014||11700|19800|11700|61600|73300|08-FEB-2013|0|46000|19-FEB-1999|61500|90|0|927|08-SEP-2013|3|OVR|11700|19800|31500|HT401|||0|0|0|31500||REAL
10D230082|2014||11900|35600|11900|62500|74400|09-FEB-2013|0|46300|20-FEB-1999|62500|0|0|927|24-OCT-2012|3|OVR|11900|35600|47500|ASR13|||0|0|0|47500||REAL
10D230093|2014|D|13600|18800|13600|62300|75900|08-FEB-2013|0|48600|20-FEB-1999|62300|40|0|927|27-AUG-2014|3|OVR|13600|18800|32400|HT401|||0|0|0|32400||REAL
10D230107|2014||12200|35600|12200|66200|78400|08-FEB-2013|0|46700|20-FEB-1999|66100|100|0|927|04-OCT-2011|3|OVM|12200|35600|47800|ASR13|||0|0|0|47800||REAL
10D230116|2014||11100|40900|11100|69800|80900|08-FEB-2013|0|50800|20-FEB-1999|69800|0|0|927|04-OCT-2011|3|OVM|11100|40900|52000|ASR13|||0|0|0|52000||REAL
10D230125|2014||11600|20900|11600|58900|70500|08-FEB-2013|0|45900|20-FEB-1999|58900|0|0|927|08-SEP-2013|3|OVR|11600|20900|32500|HT401|||0|0|0|32500||REAL
10D230143|2014||11900|40900|11900|74400|86300|08-FEB-2013|0|51600|19-FEB-1999|74400|0|0|927|04-OCT-2011|3|OVM|11900|40900|52800|ASR13|||0|0|0|52800||REAL
10D230152|2014|0|11900|35500|11900|63600|75500|28-MAR-2014|0|45900|28-MAR-2014|63600|0|0|927|29-OCT-2013|3|96|11900|35500|47400|826|||0|0|0|47400||REAL
05H430350|2014||23500|125000|23500|158800|182300|02-FEB-2013|0|148500|18-FEB-1999|158400|390|0|2132||2||||||||0|0|0|148500||REAL
05H430341|2014||23200|100700|23200|148400|171600|02-FEB-2013|0|123900|18-FEB-1999|148400|0|0|1524||2||||||||0|0|0|123900||REAL
05H430482|2014||25400|110900|25400|149000|174400|02-FEB-2013|0|136300|18-FEB-1999|149000|0|0|1860||2||||||||0|0|0|136300||REAL
05H430507|2014||0|0|0|0|0|01-FEB-2013|0|||0|0|0|0||1|D||||||100|0|0|0|0||
05H430516|2014||0|0|0|0|0|20-NOV-2012|0|||0|0|0|0||1|D||||||100|0|0|0|0||
05H430493|2014||23000|108500|23000|148700|171700|02-FEB-2013|0|131500|18-FEB-1999|148700|0|0|1524||2||||||||0|0|0|131500||REAL
05H430709|2014||14800|86900|14800|126500|141300|05-FEB-2013|0|95900|18-FEB-1999|126500|0|0|1464||3|OVM|14800|86900|101700|ASR13|||0|0|0|101700||REAL
05H430718|2014||13300|76700|13300|115600|128900|05-FEB-2013|0|84200|18-FEB-1999|115600|0|0|1300||3|OVM|13300|76700|90000|ASR13|||0|0|0|90000||REAL
05H430736|2014||14900|87600|14900|127900|142800|05-FEB-2013|0|96700|18-FEB-1999|127900|0|0|1432||3|OVM|14900|87600|102500|ASR13|||0|0|0|102500||REAL
05H430754|2014||14900|87600|14900|126800|141700|05-FEB-2013|0|96700|18-FEB-1999|126800|0|0|1432||3|OVM|14900|87600|102500|ASR13|||0|0|0|102500||REAL
05H410682|2014||24100|111300|24100|149000|173100|02-FEB-2013|0|135400|18-FEB-1999|149000|0|0|1860||2||||||||0|0|0|135400||REAL
05H410693|2014||24300|114600|24300|154200|178500|02-FEB-2013|0|138900|18-FEB-1999|154200|0|0|1860||2||||||||0|0|0|138900||REAL
05H420054|2014||31400|115000|31400|166500|197900|02-FEB-2013|0|146400|18-FEB-1999|166500|0|0|2132||2||||||||0|0|0|146400||REAL
05H420076|2014||33500|123200|33500|159500|193000|02-FEB-2013|0|156700|18-FEB-1999|159500|0|0|2004||2||||||||0|0|0|156700||REAL
05H420098|2014||27000|119000|27000|171200|198200|02-FEB-2013|0|146000|18-FEB-1999|170700|460|0|2366||2||||||||0|0|0|146000||REAL
05H420087|2014||28400|113100|28400|158100|186500|02-FEB-2013|0|141500|18-FEB-1999|158100|0|0|1960||2||||||||0|0|0|141500||REAL
26L441134|2014||0|0|0|0|0|16-APR-2013|0|||0|0|0|0|09-APR-2013|1|||||816|||0|0|0|0||REAL
05K210125|2014||18800|50800|18800|68200|87000|02-FEB-2013|0|69600|18-FEB-1999|68200|0|0|1100||2||||||||0|0|0|69600||REAL
06K120212|2014||18600|77300|18600|73300|91900|02-FEB-2013|0|95900|18-FEB-1999|73300|0|0|1308||2||||||||0|0|0|95900||REAL
06K120223|2014||18600|57600|18600|54200|72800|02-FEB-2013|0|76200|18-FEB-1999|54200|0|0|1036||2|D|||||||0|0|0|76200||REAL
06K120234|2014||19200|62400|19200|58000|77200|02-FEB-2013|0|81600|18-FEB-1999|58000|0|0|1008||2||||||||0|0|0|81600||REAL
06K120245|2014||21500|83400|21500|105800|127300|02-APR-2015|0|104900|18-FEB-1999|105800|0|0|2184|04-OCT-2012|2|96||||784|||0|0|0|104900||REAL
06K120267|2014||18600|66600|18600|58300|76900|02-FEB-2013|0|85200|18-FEB-1999|58300|0|0|1036||2|D|||||||0|0|0|85200||REAL
26L441145|2014||0|0|0|0|0|16-APR-2013|0|||0|0|0|0|09-APR-2013|1|||||816|||0|0|0|0||REAL
26L441156|2014||0|0|0|0|0|16-APR-2013|0|||0|0|0|0|09-APR-2013|1|||||816|||0|0|0|0||REAL
19J441460|2014||52200|226560|52200|253900|306100|12-MAR-2013|0|353500|22-FEB-1999|250400|3470|0|2426|12-FEB-2013|3|OVR|52200|226560|278760|30|||0|0|0|278760||REAL
35K320089|2014|0|80900|183800|80900|311800|392700|27-FEB-2013|0|264700|24-FEB-1999|311800|0|0|2752|27-FEB-2013|3|01|80900|183800|264700|930|||0|0|0|264700||REAL
35K320090|2014|0|80900|176700|80900|310800|391700|03-JUN-2014|0|257600|03-JUN-2014|310800|0|0|2872|12-SEP-2013|3|96|80900|176700|257600|828|||0|0|0|257600||REAL
35K320100|2014|0|80900|168600|80900|318700|399600|25-NOV-2013|0|257700|25-NOV-2013|318700|0|0|2838|12-SEP-2013|3|33|80900|168600|249500|828|||0|0|0|249500||REAL
35K320111|2014||89100|165900|89100|357600|446700|23-APR-2013|0|255000||357600|0|0|2780|04-JAN-2013|2|01||||816|||0|0|0|255000||REAL
35J110311|2014||81800|174400|81800|302100|383900|02-FEB-2013|0|256200||302100|0|0|2302|04-JAN-2013|2|86||||816|||0|0|0|256200||REAL
35J110320|2014||92500|169800|92500|306700|399200|02-FEB-2013|0|262300||306700|0|0|2302|04-JAN-2013|2|86||||816|||0|0|0|262300||REAL
35K320122|2014||97800|185500|97800|374000|471800|02-FEB-2013|0|283300||374000|0|0|2854|04-JAN-2013|2|86||||816|||0|0|0|283300||REAL
08K540645|2014||17900|66100|17900|68300|86200|02-FEB-2013|0|84000|20-FEB-1999|68200|140|0|936||2||||||||0|0|0|84000||REAL
08K540272|2014||2800|0|2800|0|2800|19-NOV-2012|0|||0|0|0|0||1|D|||||||0|0|0|2800||REAL
08K531108|2014||18200|68800|18200|77400|95600|02-FEB-2013|0|87000|20-FEB-1999|77200|170|0|952||2||||||||0|0|0|87000||REAL
21K340811|2014||224000|97500|224000|97500|321500|05-MAR-2013|0|0||0|37690|84150|4380|08-SEP-2013|3|OVR|224000|97500|321500|HT401|80||0|0|0|321500||REAL
21K340820|2014||252700|247600|252700|290800|543500|22-APR-2013|500300|0||0|26280|337250|4914|22-APR-2013|4|D||||901|80||0|0|0|500300||REAL
21K340866|2014||451200|165300|451200|274200|725400|22-APR-2013|616500|0||0|67790|323950|3987|22-APR-2013|4|D||||901|70||0|0|0|616500||REAL
07K620252|2014||15300|70000|15300|90500|105800|10-APR-2013|0|83900|19-FEB-1999|90500|0|0|927|09-APR-2013|3|D|15300|70000|85300|978|||0|0|0|85300||REAL
07K620263|2014||16000|62000|16000|76800|92800|02-FEB-2013|0|78000|20-FEB-1999|76700|140|0|962||2|D|||||||0|0|0|78000||REAL
07K620274|2014||15800|60500|15800|83100|98900|02-FEB-2013|0|76300|19-FEB-1999|80100|2970|0|936||2||||||||0|0|0|76300||REAL
07K620285|2014||16400|61100|16400|76300|92700|02-FEB-2013|0|77500|20-FEB-1999|76200|120|0|927||2||||||||0|0|0|77500||REAL
07K620296|2014||15800|58900|15800|83700|99500|02-FEB-2013|0|74700|19-FEB-1999|83700|0|0|936||2||||||||0|0|0|74700||REAL
07L210225|2014||28300|123000|28300|147600|175900|02-FEB-2013|0|151300|20-FEB-1999|147600|0|0|1656||2||||||||0|0|0|151300||REAL
07L210236|2014||27100|126100|27100|164800|191900|02-FEB-2013|0|153200|20-FEB-1999|164800|0|0|1754|10-FEB-2011|2|D||||REV/SYS|||0|0|0|153200||REAL
07L210269|2014||0|0|0|0|0|19-NOV-2012|0|||0|0|0|0||1|D||||||100|0|0|0|0||
07L210270|2014||20000|130500|20000|146400|166400|02-FEB-2013|0|150500|20-FEB-1999|146400|0|0|1584||2|D|||||||0|0|0|150500||REAL
07L210281|2014||18800|126800|18800|138500|157300|02-FEB-2013|0|145600|20-FEB-1999|138500|0|0|1386||2||||||||0|0|0|145600||REAL
07L220158|2014||27300|148200|27300|200000|227300|02-FEB-2013|0|175500|20-FEB-1999|200000|0|0|2376||2|D|||||||0|0|0|175500||REAL
07L220169|2014||27100|159300|27100|203000|230100|02-FEB-2013|0|186400|20-FEB-1999|203000|0|0|2377||2|D|||||||0|0|0|186400||REAL
07L220170|2014||27100|136000|27100|169200|196300|02-FEB-2013|0|163100|20-FEB-1999|169200|0|0|1632|01-OCT-2012|2|90||||701|||0|0|0|163100||REAL
07L220181|2014||27100|123500|27100|161400|188500|02-FEB-2013|0|150600|20-FEB-1999|161400|0|0|1680||2||||||||0|0|0|150600||REAL
07L220192|2014||27100|124800|27100|158600|185700|02-FEB-2013|0|151900|19-FEB-1999|158600|0|0|1665||2|D|||||||0|0|0|151900||REAL
07L220202|2014||31400|146900|31400|185300|216700|02-FEB-2013|0|178300|20-FEB-1999|183100|2170|0|1950||2||||||||0|0|0|178300||REAL
07L220213|2014||31100|149000|31100|196200|227300|02-FEB-2013|0|180100|20-FEB-1999|196200|0|0|2376||2||||||||0|0|0|180100||REAL
07L220235|2014||29600|119600|29600|157100|186700|02-FEB-2013|0|149200|20-FEB-1999|157100|0|0|1665||2||||||||0|0|0|149200||REAL
07L220246|2014||31000|150500|31000|215500|246500|02-FEB-2013|0|181500|20-FEB-1999|215500|0|0|2997||2||||||||0|0|0|181500||REAL
08F430443|2014|1|18500|67100|18500|92400|110900|05-NOV-2013|0|81600|05-NOV-2013|92400|0|0|1678|02-OCT-2013|3|33|18500|67100|85600|826|||0|0|0|85600||REAL
08F430542|2014|0|16800|68900|16800|58900|75700|02-APR-2015|0|68500|28-APR-2014|58900|0|0|967|28-APR-2014|3||16800|68900|85700|814|||0|0|0|85700||REAL
08F430553|2014||16800|75300|16800|73700|90500|02-FEB-2013|0|92100|20-FEB-1999|73700|0|0|1200|09-FEB-2011|2|D||||REV/SYS|||0|0|0|92100||REAL
13J130043|2014|2|2600|30700|2600|30700|33300|10-APR-2014|0|0|24-MAR-2014|0|153590|0|0|05-MAR-2014|1|89||||901|20||0|0|0|33300||REAL
13K331090|2014||535400|782900|535400|897000|1432400|11-MAR-2014|1136000|0||0|275770|1219240|24000|08-SEP-2013|3|OVR|535400|782900|1318300|HT401|60||0|0|0|1318300||REAL
09O110102|2014||582800|514500|582800|879400|1462200|05-MAR-2013|1097300|0||0|64790|1034440|32939|08-SEP-2013|3|OVR|582800|514500|1097300|HT401|80||0|0|0|1097300||REAL
13K410740|2014||146300|160200|146300|160200|306500|15-MAR-2013|344100|0||0|69570|731460|18567|15-MAR-2013|1|D||||902|20||0|0|0|306500||REAL
11H341154|2014|0|183000|571100|183000|651400|834400|25-APR-2014|754100|0|24-APR-2014|0|207620|443780|4490|23-OCT-2013|3|96|183000|571100|754100|900|100||0|0|0|754100||REAL
11H341163|2014||155900|63700|155900|203700|359600|22-APR-2014|225200|0|21-APR-2014|0|32650|193630|2440|08-SEP-2013|3|OVR|155900|63700|219600|HT401|90||0|0|0|219600||REAL
09O110180|2014|1|360200|402000|360200|851700|1211900|02-MAY-2014|762200|0||0|129440|935220|17252|02-MAY-2014|4|01||||960|80||0|0|0|762200||REAL
09O110234|2014|0|247000|482500|247000|876300|1123300|02-MAY-2014|970700|0||0|44250|1051090|26192|08-SEP-2013|3|OVR|247000|482500|729500|HT401|80||0|0|0|729500||REAL
09O110278|2014||397300|514300|397300|1149800|1547100|05-MAR-2013|911600|0||0|66830|1210690|31058|28-JAN-2013|4|D||||956|90||0|0|0|911600||REAL
15N410343|2014|0|2058200|2041800|2058200|2550600|4608800|06-JUN-2016|4794600|0||0|81520|3106700|45009|10-MAY-2016|3|S97|2058200|2041800|4100000|STC|80||0|0|0|4100000||REAL
15N410402|2014|0|330600|639200|330600|639200|969800|29-APR-2014|880800|0|29-APR-2014|0|151850|380830|3254|30-SEP-2013|3|96|330600|639200|969800|902|120||0|0|0|969800||REAL
16L440244|2014||1212800|1005100|1212800|1694400|2907200|05-MAR-2013|2217900|0||0|174710|1943270|79034|08-SEP-2013|3|OVR|1212800|1005100|2217900|HT401|80||0|0|0|2217900||REAL
16L440402|2014||224300|477300|224300|494300|718600|05-MAR-2013|701600|0||0|32370|585490|30248|09-FEB-2011|4|D||||REV/SYS|80||0|0|0|701600||REAL
11E230969|2014||53000|27200|53000|27200|80200|05-MAR-2013|0|0||0|0|34020|2280|29-JAN-2013|5|D||||958|80||0|0|0|80200||REAL
11K640484|2014||66900|38200|66900|38200|105100|05-MAR-2013|181300|0||0|6610|41140|5612|28-JAN-2013|1|D||||902|80||0|0|0|105100||REAL
11K640495|2014||120900|40400|120900|40400|161300|05-MAR-2013|0|0||0|23130|27380|2430|19-FEB-2013|5|D||||936|80||0|0|0|161300||REAL
11L130656|2014||21700|0|21700|0|21700|05-MAR-2013|0|0||0|0|0|0||1||||||0|100|21700|21700|0|21700||REAL
10G410555|2014||1440100|533100|1440100|3618200|5058300|30-APR-2014|3754600|0||0|526970|3995800|82000|08-SEP-2013|3|OVR|1440100|533100|1973200|HT401|80||0|0|0|1973200||REAL
10J421221|2014||233800|550800|233800|550800|784600|05-MAR-2013|0|0||0|413090|198910|4376|21-FEB-2013|5|D||||936|90|100|784600|233800|550800|784600||REAL
11H330374|2014||33200|33000|33200|33000|66200|05-MAR-2013|0|0||0|9340|31970|960|13-MAY-2011|5|D||||966|80||0|0|0|66200||REAL
09M410899|2014||18600|30300|18600|30300|48900|18-APR-2013|0|0||0|6930|39720|528|18-APR-2013|5|96||||960|65||0|0|0|48900||REAL
25K430156|2014||240000|240000|240000|528500|768500|15-APR-2013|520600|0||0|7470|579740|15648|13-MAY-2013|3|OVR|240000|240000|480000|HT401|90||0|0|0|480000||REAL
25K430167|2014||240000|240000|240000|559700|799700|15-APR-2013|520600|0||0|12640|609230|15840|13-MAY-2013|3|OVR|240000|240000|480000|HT401|90||0|0|0|480000||REAL
26H341628|2014||36000|77600|36000|77600|113600|05-MAR-2013|188500|0||0|2690|94350|3760||1||||||80||0|0|0|113600||REAL
25P230142|2014||184100|143900|184100|88700|272800|05-MAR-2013|328000|0||0|3660|107210|10476|13-FEB-2013|4|D||||936|80||0|0|0|328000||REAL
25P230207|2014||200400|567300|200400|637300|837700|05-MAR-2013|767700|||0|2430|794170|22425|13-FEB-2013|4|D||||936|80||0|0|0|767700||REAL
12H141366|2014||1140000|980000|1140000|2685200|3825200|08-MAR-2013|2348800|0||0|69720|2913780|83426|08-SEP-2013|3|OVR|1140000|980000|2120000|HT401|90||0|0|0|2120000||REAL
12H141375|2014||117600|73300|117600|119500|237100|05-MAR-2013|190900|0||0|29400|119980|2759|28-AUG-2012|4|D||||SYS|80||0|0|0|190900||REAL
12H141449|2014||37900|161300|37900|127400|165300|05-MAR-2013|199200|||0|22560|136670|3950||4||||||80||0|0|0|199200||REAL
12H141458|2014||35200|50900|35200|50900|86100|07-JAN-2014|135100|0|07-JAN-2014|0|5370|62550|2431|08-SEP-2013|3|OVR|35200|50900|86100|HT401|75||0|0|0|86100||REAL
12H141513|2014||42800|57400|42800|57400|100200|05-MAR-2013|0|0||0|8420|73570|2880|19-FEB-2013|5|D||||936|70||0|0|0|100200||REAL
12H141522|2014|0|82600|81600|82600|81600|164200|25-APR-2014|205300|0|25-APR-2014|0|11290|90650|3220||3||82600|81600|164200||80||0|0|0|164200||REAL
12H430767|2014||26700|84700|26700|76200|102900|10-MAR-2014|111400|0|10-MAR-2014|0|0|95260|2640|02-SEP-2012|4|OVR||||SYS|80||0|0|0|111400||REAL
12H430794|2014||37800|153000|37800|154700|192500|05-MAR-2013|190800|0||0|0|193420|5670|09-FEB-2011|4|D||||REV/SYS|80||0|0|0|190800||REAL
12H430831|2014||56600|172000|56600|167900|224500|05-MAR-2013|228600|0||0|1930|207970|7650|09-FEB-2011|4|D||||REV/SYS|80||0|0|0|228600||REAL
12H430914|2014||96400|43100|96400|126700|223100|05-MAR-2013|139500|0||0|20600|137820|1247|09-FEB-2011|4|D||||REV/SYS|80||0|0|0|139500||REAL
23Q540749|2014||219700|604900|219700|642000|861700|18-MAR-2013|1034100|0||0|4750|578900|10080|18-MAR-2013|3|D|219700|604900|824600|936|110||0|0|0|824600||REAL
23Q540785|2014||769300|712800|769300|720600|1489900|05-MAR-2013|1482100|0||0|45930|854870|21568|09-FEB-2011|4|D||||SYS|80||0|0|0|1482100||REAL
23Q540794|2014||730100|293600|730100|428500|1158600|05-MAR-2013|1023700|0||0|35310|500350|8320|09-FEB-2011|4|D||||SYS|80||0|0|0|1023700||REAL
24M420242|2014||113600|249700|113600|238100|351700|05-MAR-2013|363300||24-FEB-1999|0|8100|289490|3168|28-JAN-2013|4|D||||957|80||0|0|0|363300||REAL
25M220634|2014||773500|0|871200|554700|1425900|08-MAR-2013|773500|0||0|45540|647830|6732|08-MAR-2013|4|D||||936|80||0|0|0|773500||REAL
25M220652|2014||2225100|299900|2709400|1960100|4669500|05-MAR-2013|3009300|0||0|266420|2183730|46006|08-SEP-2013|3|OVR|2225100|299900|2525000|HT401|80||0|0|0|2525000||REAL
25M220670|2014||888600|332500|888600|961600|1850200|05-MAR-2013|1221100|0||0|124230|1077770|5488|08-SEP-2013|3|OVR|888600|332500|1221100|HT401|80||0|0|0|1221100||REAL
08K531175|2014||21200|69500|21200|81900|103100|02-FEB-2013|0|90700|19-FEB-1999|81600|330|0|952||2||||||||0|0|0|90700||REAL
09G210487|2014||15700|37500|15700|77100|92800|09-MAY-2013|0|53200|20-FEB-1999|77100|0|0|704|08-MAY-2013|2|D||||984|||0|0|0|53200||REAL
30K130511|2014||62500|138700|62500|188900|251400|02-FEB-2013|0|201200||188900|0|0|1412||2||||||||0|0|0|201200||REAL
08L331138|2014||20400|82700|20400|99800|120200|02-FEB-2013|0|103100|20-FEB-1999|99800|0|0|950||2||||||||0|0|0|103100||REAL
08L331149|2014||21700|70400|21700|63500|85200|02-FEB-2013|0|92100|20-FEB-1999|63500|0|0|1275||2||||||||0|0|0|92100||REAL
08L441028|2014||21300|125000|21300|159500|180800|02-FEB-2013|0|146300|20-FEB-1999|159500|0|0|1638||2||||||||0|0|0|146300||REAL
08L440368|2014|0|21100|125300|21100|145000|166100|16-DEC-2013|0|146300|16-DEC-2013|145000|0|0|1558|03-OCT-2013|3|26|21100|125300|146400|786|||0|0|0|146400||REAL
08L440126|2014||22300|98000|22300|113500|135800|02-FEB-2013|0|120300|20-FEB-1999|113500|0|0|912||2||||||||0|0|0|120300||REAL
08L430314|2014||20700|157300|20700|221000|241700|02-FEB-2013|0|178000|20-FEB-1999|221000|0|0|2312||2||||||||0|0|0|178000||REAL
08L420414|2014||0|0|0|0|0|19-NOV-2012|0|||0|0|0|0||1|D||||||100|0|0|0|0||
08L420425|2014||0|0|0|0|0|25-JAN-2013|0|||0|0|0|0||1|D||||||100|0|0|0|0||
08L410097|2014||96200|69000|96200|126200|222400|18-APR-2013|0|165200|20-FEB-1999|124000|2150|0|1768|09-FEB-2011|2|D||||REV/SYS|||0|0|0|165200||REAL
08L340961|2014|0|24500|94600|24500|100000|124500|18-MAR-2014|0|117100|18-MAR-2014|100000|0|0|1999|02-OCT-2013|3|96|24500|94600|119100|786|||0|0|0|119100||REAL
08L340565|2014||25800|96000|25800|90300|116100|02-FEB-2013|0|121800|20-FEB-1999|90300|0|0|1610||2|D|||||||0|0|0|121800||REAL
08L340246|2014||27100|97000|27100|98500|125600|02-FEB-2013|0|124100|20-FEB-1999|98500|0|0|1774||2|D|||||||0|0|0|124100||REAL
08L340257|2014||24500|110300|24500|109900|134400|02-FEB-2013|0|134800|20-FEB-1999|109900|0|0|1999||2|D|||||||0|0|0|134800||REAL
13M140463|2014|0|110400|21800|137600|185000|322600|25-APR-2014|223400||25-APR-2014|0|26740|204530|5100|08-SEP-2013|3|OVR|110400|21800|132200|HT401|80||0|0|0|132200||REAL
27O420122|2014|D|1470200|3649100|1470200|3920900|5391100|24-MAR-2014|5119300|||0|155600|4745520|93393|27-AUG-2014|3|OVR|1470200|3649100|5119300|HT401|80||0|0|0|5119300||REAL
28O220404|2014|1|1627300|36000|2213600|569200|2782800|24-APR-2014|1674400|||0|115170|1023230|12820|11-FEB-2014|3|01|1627300|36000|1663300|960|50||0|0|0|1663300||REAL
29J430766|2014||2744300|872100|2744300|2870400|5614700|14-MAR-2013|3801000|||0|177130|3410860|47650|08-SEP-2013|3|OVR|2744300|872100|3616400|HT401|80||0|0|0|3616400||REAL
18S520855|2014||929300|308900|929300|308900|1238200|05-MAR-2013|310500|0||0|236740|204500|2538|13-FEB-2013|1|D||||902|70||0|0|0|1238200||REAL
21K331204|2014||122000|64200|122000|64200|186200|22-APR-2013|0|0||0|6830|73430|2200|22-APR-2013|5|D||||901|80||0|0|0|186200||REAL
08L410118|2014||167600|453900|167600|453900|621500|05-MAR-2013|0|413800||0|49880|484100|11400|09-FEB-2011|1|D||||REV/SYS|85|100|621500|167600|453900|621500||REAL
14M120383|2014||162800|76700|162800|76700|239500|05-MAR-2013|0|0||0|37820|115530|4088||5||||||50||0|0|0|239500||REAL
08J230853|2014||17600|71200|17600|75000|92600|09-FEB-2013|0|95200|20-FEB-1999|73300|1650|0|1354||3|OVR|17600|71200|88800|ASR13|||0|0|0|88800||REAL
08J230512|2014||18500|129200|18500|130700|149200|19-SEP-2013|0|143800|19-SEP-2013|130700|0|0|2035|25-FEB-2013|3|D|18500|129200|147700|984|||0|0|0|147700||REAL
08J230523|2014||22200|66600|22200|60700|82900|09-FEB-2013|0|96800|20-FEB-1999|58600|2050|0|918||3|OVR|22200|66600|88800|ASR13|||0|0|0|88800||REAL
08J230172|2014||19700|70300|19700|69300|89000|02-FEB-2013|0|90000|20-FEB-1999|66900|2410|0|784||2||||||||0|0|0|90000||REAL
17O530943|2014|0|2517800|6512200|2517800|14101400|16619200|15-AUG-2016|12281100|0|22-JUL-2014|0|0|17626760|308569|23-JUN-2016|3|S97|2517800|6512200|9030000|STC|80||0|0|0|9030000||REAL
08J221251|2014||19100|67700|19100|97000|116100|02-FEB-2013|0|86800|20-FEB-1999|95400|1580|0|1632||2||||||||0|0|0|86800||REAL
11O640471|2014||599000|671000|599000|972500|1571500|29-MAY-2014|1205700|||0|46800|1168800|27076|08-SEP-2013|3|OVR|599000|671000|1270000|HT401|80||0|0|0|1270000||REAL
17O612326|2014||522700|620800|522700|620800|1143500|05-MAR-2013|0|0||0|262790|328460|3518|26-FEB-2013|5|D||||936|105||0|0|0|1143500||REAL
11N540691|2014||115600|141600|115600|141600|257200|05-MAR-2013|0|0||0|21800|180450|3594|20-FEB-2013|5|D||||936|70||0|0|0|257200||REAL
11N540701|2014||937300|1617100|937300|1876400|2813700|05-MAR-2013|2554400|0||0|240790|2104720|39920|20-FEB-2013|4|D||||902|80||0|0|0|2554400||REAL
08J640548|2014||20400|68100|20400|99400|119800|02-FEB-2013|0|88500|20-FEB-1999|99400|0|0|1344||2||||||||0|0|0|88500||REAL
08J640559|2014||18000|58900|18000|99700|117700|02-FEB-2013|0|76900|20-FEB-1999|99700|0|0|1160||2||||||||0|0|0|76900||REAL
32L240574|2014|4|37000|59400|37000|102600|139600|13-JUL-2015|0|92700|13-JUL-2015|102600|0|0|980|13-JUL-2015|3|OVR|37000|59400|96400|HT11|||0|0|0|96400||REAL
32L240583|2014|4|36300|63700|36300|102600|138900|10-JUL-2015|0|92000|10-JUL-2015|102600|0|0|980|10-JUL-2015|3|OVR|36300|63700|100000|HT11|||0|0|0|100000||REAL
09F340178|2014||339600|0|339600|0|339600|01-FEB-2013|0|||0|0|0|0|07-APR-2011|1|63||||960|||0|0|0|339600||REAL
09F320037|2014||97600|0|97600|0|97600|05-MAR-2013|0|||0|0|0|0|07-APR-2011|1|55||||960|||0|0|0|97600||REAL
09E110192|2014||1015700|0|1015700|0|1015700|18-APR-2013|0|||0|0|0|0|18-APR-2013|1|D||||960|||0|0|0|1015700||REAL
11O620361|2014||186200|0|186200|0|186200|05-MAR-2013|0|||0|0|0|0|15-DEC-2010|1|90||||958|||0|0|0|186200||REAL
19M431446|2014||22600|0|22600|0|22600|28-JUN-2013|0||28-JUN-2013|0|0|0|0|22-MAY-2013|3|S99|22600|0|22600|701|||0|0|0|22600||REAL
29V420235|2014||295200|87200|295200|87200|382400|14-OCT-2013|0|0|14-OCT-2013|0|33500|75470|4704|09-FEB-2011|3||295200|87200|382400|REV/SYS|80||0|0|0|382400||REAL
29V420246|2014|0|460800|141300|460800|141300|602100|16-JUN-2014|586500|0|16-JUN-2014|0|28710|228200|2044|16-JUN-2014|3||460800|141300|602100|936|55||0|0|0|602100||REAL
29V420257|2014||232300|114200|232300|118900|351200|05-MAR-2013|346500|0||0|50060|346120|4130|13-FEB-2013|4|D||||900|30||0|0|0|346500||REAL
29V420268|2014||2220600|329600|2220600|1086000|3306600|12-MAR-2013|2550200|0||0|328890|3291110|76588|08-SEP-2013|3|OVR|2220600|329600|2550200|HT401|30||0|0|0|2550200||REAL
29V420279|2014||1700600|126000|1700600|2080600|3781200|05-MAR-2013|1826600|0||0|381370|2219340|53980|08-SEP-2013|3|OVR|1700600|126000|1826600|HT401|80||0|0|0|1826600||REAL
29V420642|2014||304900|226400|304900|226400|531300|05-MAR-2013|0|0||0|26890|256120|2698|05-MAR-2013|5|D||||936|80||0|0|0|531300||REAL
29W620632|2014||165100|86900|165100|86900|252000|05-MAR-2013|0|0||0|1490|107150|3024|28-FEB-2012|5|D||||936|80||0|0|0|252000||REAL
29W640311|2014|0|96800|38000|96800|38000|134800|24-JUL-2014|89100|0|24-JUL-2014|0|8350|39190|572|09-FEB-2011|3|OVR|96800|38000|134800|SYS|80||0|0|0|134800||REAL
30H440258|2014||588000|287100|588000|287100|875100|05-MAR-2013|0|0||0|141270|217650|3240|08-SEP-2013|3|OVR|588000|287100|875100|HT401|80||0|0|0|875100||REAL
22L320394|2014||136700|131900|136700|211900|348600|05-MAR-2013|268600|0||0|5230|259670|6472|14-FEB-2013|4|D||||936|80||0|0|0|268600||REAL
27U510061|2014||2821300|307400|2821300|307400|3128700|21-MAY-2013|5639400|0||0|880690|656180|25098|08-SEP-2013|3|OVR|2821300|307400|3128700|HT401|20||0|0|0|3128700||REAL
28J341313|2014||336000|458300|336000|458300|794300|27-MAR-2013|1253500|0||0|4370|1014050|38216|04-MAR-2013|1|D||||936|45||0|0|0|794300||REAL
28J341324|2014||594000|650400|594000|1102800|1696800|27-MAR-2013|1244400|0||0|38410|1186920|39827|04-MAR-2013|4|D||||969|90||0|0|0|1244400||REAL
18W630181|2014||0|2114400|0|2114400|2114400|05-MAR-2013|0|0||0|248820|2394130|68623|10-OCT-2012|5|96||||936|80||0|0|0|2114400||REAL
25M221297|2014||1119500|610600|1119500|1116400|2235900|05-MAR-2013|1730100|0||0|59490|1056880|12196|08-SEP-2013|3|OVR|1119500|610600|1730100|HT401|0|100|1730100|1119500|610600|1730100||REAL
27O610611|2014||661700|1873200|661700|2061200|2722900|05-MAR-2013|2534900|0||0|53280|2523190|42843|23-FEB-2012|4|C13||||SYS|80||0|0|0|2534900||REAL
27H210891|2014||369800|1466700|369800|1367300|1737100|05-MAR-2013|1836500|0||0|20470|1498720|35700||4||||||90||0|0|0|1836500||REAL
17V510027|2014||409500|885600|409500|1036100|1445600|05-MAR-2013|1295100|0||0|33570|1261510|38544|12-FEB-2013|4|D||||901|80||0|0|0|1295100||REAL
17V510038|2014||638200|1321800|638200|1329800|1968000|14-APR-2014|646700|0||0|78730|1583470|38080|08-SEP-2013|3|OVR|638200|1321800|1960000|HT401|80||0|0|0|1960000||REAL
17V510148|2014||130500|234500|130500|234500|365000|05-MAR-2013|0|0||0|10340|282740|6380|14-FEB-2013|5|D||||960|80||0|0|0|365000||REAL
19H110642|2014||270000|210000|270000|279200|549200|05-MAR-2013|345300|0||0|0|310220|10120|12-FEB-2013|3|OVR|270000|210000|480000|969|90||0|0|0|480000||REAL
19H110660|2014||270000|127700|270000|281200|551200|05-MAR-2013|448000|0||0|0|312480|10120|12-FEB-2013|3|OVR|270000|127700|397700|969|90||0|0|0|397700||REAL
19H110682|2014||270000|225300|270000|307100|577100|05-MAR-2013|495300|0||0|0|341260|10120|12-FEB-2013|4|D||||969|90||0|0|0|495300||REAL
19H110716|2014||540000|150600|540000|293900|833900|27-MAR-2013|690600|0||0|0|386750|12240|12-FEB-2013|4|D||||936|76||0|0|0|690600||REAL
21J121415|2014||1841400|4475200|1841400|4480600|6322000|17-MAR-2014|6316600||17-MAR-2014|0|119280|5481470|71291|12-FEB-2013|4|D||||936|80||0|0|0|6316600||REAL
14O630451|2014||310100|444000|310100|677400|987500|05-MAR-2013|754100|||0|43560|803200|12750|25-FEB-2013|4|D||||936|80||0|0|0|754100||REAL
16H542374|2014||14200|36500|14200|36500|50700|05-MAR-2013|71800|0||0|1680|59210|4572||1||||||60||0|0|0|50700||REAL
16K410149|2014|0|734600|1066300|734600|1181200|1915800|21-MAY-2014|1800900|0|21-MAY-2014|0|211080|1265420|55756|30-JAN-2013|3|OVR|734600|1066300|1800900|958|80||0|0|0|1800900||REAL
23W310241|2014||198200|68200|198200|68200|266400|05-MAR-2013|0|0||0|13570|110410|3840|14-FEB-2011|5|11||||936|55||0|0|0|266400||REAL
24M111212|2014||37800|97400|37800|97400|135200|05-MAR-2013|0|0||0|27450|35380|1700|19-FEB-2013|5|D||||957|155||0|0|0|135200||REAL
28L330421|2014||1054200|380200|1054200|1687300|2741500|05-MAR-2013|1859000|0||0|40310|1834480|24804|08-SEP-2013|3|OVR|1054200|380200|1434400|HT401|90||0|0|0|1434400||REAL
21J242240|2014||906000|1094000|906000|2637200|3543200|28-APR-2014|3108300|0|28-APR-2014|0|37330|3259120|38452|08-SEP-2013|3|OVR|906000|1094000|2000000|HT401|80||0|0|0|2000000||REAL
15G112098|2014||18900|108700|18900|82300|101200|05-MAR-2013|127600|||0|0|82310|4992||4|D|||||0|100|127600|18900|108700|127600||REAL
15G112087|2014||22500|7700|22500|23100|45600|05-MAR-2013|30200|||0|990|27840|1293|27-FEB-2013|4|D||||936|80||0|0|0|30200||REAL
17U330189|2014||466300|573100|466300|565000|1031300|05-MAR-2013|1202100|||0|64730|641560|4339|08-SEP-2013|3|OVR|466300|573100|1039400|HT401|80||0|0|0|1039400||REAL
33J210198|2014|0|73500|56200|73500|56200|129700|22-APR-2014|137500||18-APR-2014|0|3720|66590|860|02-DEC-2013|3|96|73500|56200|129700|959|80||0|0|0|129700||REAL
13L221451|2014|0|102900|111400|102900|111400|214300|20-MAY-2014|281700||04-OCT-2013|0|20510|258030|1368|12-DEC-2013|3|96|102900|111400|214300|969|40||0|0|0|214300||REAL
09N630195|2014||306900|787400|306900|816700|1123600|05-MAR-2013|1094300|||0|88630|818850|5591|21-FEB-2013|4|D||||947|90||0|0|0|1094300||REAL
09N640237|2014||267200|457800|267200|514100|781300|15-JUL-2014|817900||15-JUL-2014|0|44890|526330|3934|08-SEP-2013|3|OVR|267200|457800|725000|HT401|90||0|0|0|725000||REAL
09N640259|2014||294500|309500|294500|437200|731700|05-MAR-2013|604000|||0|60100|486360|5760|09-FEB-2011|4|D||||REV/SYS|80||0|0|0|604000||REAL
17V110421|2014|0|300600|235900|300600|298000|598600|17-APR-2014|536500||14-FEB-2014|0|34360|236560|14134|22-OCT-2013|3|96|300600|235900|536500|936|110||0|0|0|536500||REAL
22T230949|2014||47100|54000|47100|54000|101100|05-MAR-2013|0|0||0|0|67460|725|08-SEP-2013|3|OVR|47100|54000|101100|HT401|80||0|0|0|101100||REAL
22T230958|2014||47100|54000|47100|54000|101100|05-MAR-2013|0|0||0|0|67460|725|09-FEB-2011|5|D||||REV/SYS|80||0|0|0|101100||REAL
20K234153|2014||342900|1856500|342900|1822000|2164900|05-MAR-2013|2199400|||0|3510|2020970|30058|10-SEP-2011|4|OVR||||SYS|90||0|0|0|2199400||REAL
23K111101|2014||316300|454900|316300|821200|1137500|16-SEP-2013|780200||16-SEP-2013|0|34620|991840|8912|08-SEP-2013|3|OVR|316300|454900|771200|HT401|80||0|0|0|771200||REAL
23K111077|2014||32600|190100|32600|170900|203500|08-JUL-2014|222700||08-JUL-2014|0|0|213640|3147|09-FEB-2011|4|D||||REV/SYS|80||0|0|0|222700||REAL
23K111066|2014||32600|131300|32600|160500|193100|05-MAR-2013|163900|||0|580|159910|1988|29-JAN-2013|4|D||||957|||0|0|0|163900||REAL
16H312342|2014||69300|34900|69300|34900|104200|05-MAR-2013|1190900|0||0|23270|151210|41000|01-MAR-2011|1|D||||961|20||0|0|0|104200||REAL
16H320064|2014||2200|12100|2200|12100|14300|05-MAR-2013|43100|0||0|700|59870|5346|21-FEB-2013|1|D||||936|20||0|0|0|14300||REAL
15L131341|2014||27200|54900|27200|54900|82100|05-MAR-2013|0|0||0|15180|45840|2960||5||||||90||0|0|0|82100||REAL
14N440581|2014||85100|61400|85100|61400|146500|05-MAR-2013|0|0||0|11990|90420|5025|06-FEB-2013|5|D||||936|60||0|0|0|146500||REAL
22Q320171|2014|0|628100|146900|628100|486600|1114700|15-JAN-2016|1014100|0|01-MAY-2014|0|25390|582920|9861|18-NOV-2015|3|S97|628100|146900|775000|STC|80||0|0|0|775000||REAL
14N440626|2014||148000|185300|148000|185300|333300|05-MAR-2013|0||20-FEB-1999|0|30660|201020|2310||5||||||80||0|0|0|333300||REAL
14N440635|2014||788200|1291800|878200|2514300|3392500|30-MAY-2014|2016000|0||0|132770|2381550|34695|08-SEP-2013|3|OVR|788200|1291800|2080000|HT401|||0|0|0|2080000||REAL
17V510159|2014||130500|242800|130500|242800|373300|05-MAR-2013|0|0||0|8590|294940|7380||5||||||80||0|0|0|373300||REAL
22Q320191|2014||494600|331800|494600|331800|826400|05-MAR-2013|0|0||0|14850|399920|8640|12-FEB-2013|5|D||||947|80||0|0|0|826400||REAL
22L640441|2014||188100|15300|188100|42900|231000|05-MAR-2013|203400|0||0|1720|51850|5304|14-FEB-2013|4|D||||936|80||0|0|0|203400||REAL
22N231270|2014|0|411600|231200|411600|264800|676400|16-JUN-2014|642800|0||0|25100|305890|6960|04-OCT-2012|3|96|411600|231200|642800|957|80||0|0|0|642800||REAL
22M131072|2014||380700|266500|380700|266500|647200|12-MAR-2013|0|0||0|26140|306960|8600|08-SEP-2013|3|OVR|380700|266500|647200|HT401|80||0|0|0|647200||REAL
22T230563|2014||46800|58800|46800|58800|105600|05-MAR-2013|0|0||0|0|73560|720|09-FEB-2011|5|D||||REV/SYS|80||0|0|0|105600||REAL
22T230572|2014||47300|59300|47300|59300|106600|05-MAR-2013|0|0||0|0|74130|728|09-FEB-2011|5|D||||REV/SYS|80||0|0|0|106600||REAL
22T230581|2014||46800|58800|46800|58800|105600|05-MAR-2013|59200|0||0|0|73560|720|09-FEB-2011|1|D||||REV/SYS|80||0|0|0|105600||REAL
22M140951|2014|0|1309400|20600|1309400|168900|1478300|29-FEB-2016|2649300|0||0|40400|804270|30769|07-JAN-2016|3|S97|1309400|20600|1330000|STC|20||0|0|0|1330000||REAL
22M140997|2014|0|256800|205600|256800|157200|414000|29-APR-2014|462400|0||0|5940|190530|4800|22-OCT-2013|3|96|256800|205600|462400|957|80||0|0|0|462400||REAL
21K620386|2014||233100|106700|233100|189700|422800|05-MAR-2013|339800|0||0|37130|200020|8532|12-FEB-2013|4|D||||902|80||0|0|0|339800||REAL
21K620430|2014||235000|466300|235000|515700|750700|05-MAR-2013|701300|0||0|7570|637020|26037|12-FEB-2013|4|D||||902|80||0|0|0|701300||REAL
21K620474|2014||152500|253600|152500|353500|506000|02-APR-2013|420000|0||0|5950|435980|13440|08-SEP-2013|3|OVR|152500|253600|406100|HT401|80||0|0|0|406100||REAL
22K530734|2014||270000|0|272500|111700|384200|03-APR-2013|270000|0||0|27490|158740|2804|08-SEP-2013|3|OVR|270000|0|270000|HT401|60||0|0|0|270000||REAL
11N510414|2014|0|3714800|1309600|3714800|6395200|10110000|21-MAY-2014|5024400||21-MAY-2014|0|790420|7203640|140724|08-SEP-2013|3|OVR|3714800|1309600|5024400|HT401|80||0|0|0|5024400||REAL
17K531535|2014||188200|167300|188200|217900|406100|05-MAR-2013|355500|0||0|22260|250140|10370|02-SEP-2012|4|OVR||||SYS|80||0|0|0|355500||REAL
17K531656|2014||142700|230600|142700|362400|505100|06-MAR-2013|373300|0||0|6680|446280|19200|06-MAR-2013|4|D||||947|80||0|0|0|373300||REAL
17K531667|2014||81900|82300|81900|92900|174800|06-MAR-2013|164200|0||0|5070|111040|3600|06-MAR-2013|4|D||||947|80||0|0|0|164200||REAL
17K531678|2014|4|179500|145500|179500|301700|481200|30-JUL-2015|540000|0|31-JUL-2014|0|8520|368570|19052|30-JUL-2015|3|OVR|179500|145500|325000|HT11|80||0|0|0|325000||REAL
17K540104|2014||99000|56600|99000|80400|179400|05-MAR-2013|155600|0||0|16780|117140|1218|19-FEB-2013|4|D||||947|60||0|0|0|155600||REAL
16P510916|2014|0|921300|1128700|921300|2074500|2995800|16-AUG-2016|2890800|0||0|75220|1461440|22350|28-JUN-2016|3|S97|921300|1128700|2050000|STC|135||0|0|0|2050000||REAL
16J521075|2014||84000|79500|84000|67900|151900|05-MAR-2013|163500|0||0|7630|77280|6450|08-SEP-2013|3|OVR|84000|79500|163500|HT401|80||0|0|0|163500||REAL
24M610201|2014||175000|97900|175000|97900|272900|05-MAR-2013|0|0||0|4730|135150|3750||5||||||70||0|0|0|272900||REAL
11L140116|2014||120200|0|120200|0|120200|05-MAR-2013|0|0||0|0|0|0||1||||||90|100|120200|120200|0|120200||REAL
11L140170|2014||94500|0|94500|0|94500|05-MAR-2013|0|0||0|0|0|0||1||||||0|100|94500|94500|0|94500||REAL
11L140271|2014||486100|1460300|486100|1775800|2261900|05-MAR-2013|1946400|0||0|39760|1736010|59151|28-JAN-2013|4|D||||902|0|100|1946400|486100|1460300|1946400||REAL
11L210042|2014||0|680900|0|708900|708900|05-MAR-2013|680900|0||0|25250|860840|6596|18-APR-2011|4||||||80||0|0|0|680900||REAL
11L220085|2014||3230000|8066900|3230000|8066900|11296900|05-MAR-2013|0|0||0|1925940|6140990|214568||5||||||0|100|11296900|3230000|8066900|11296900||REAL
11L410312|2014||861500|5544100|861500|13569200|14430700|26-SEP-2013|6405600|0|26-SEP-2013|0|323380|13245850|178048|09-FEB-2011|3|D|861500|5544100|6405600|REV/SYS|0|100|6405600|861500|5544100|6405600||REAL
11L410352|2014||167500|294400|167500|294400|461900|05-MAR-2013|0|0||0|235280|59100|1240||5|D||||028|0|100|461900|167500|294400|461900||REAL
11L520011|2014||79680900|240836500|79680900|240836500|320517400|05-MAR-2013|0|0||0|58953420|181876890|3419959||5|D|||||0|100|320517400|79680900|240836500|320517400||REAL
07J630098|2014|0|26900|72000|26900|76100|103000|12-FEB-2014|0|97600|12-FEB-2014|76100|0|0|1083|11-OCT-2013|3|96|26900|72000|98900|784|||0|0|0|98900||REAL
07J630108|2014||25800|60800|25800|70200|96000|02-FEB-2013|0|86600|20-FEB-1999|70200|0|0|1116||2||||||||0|0|0|86600||REAL
07J630119|2014||26900|69100|26900|98500|125400|02-FEB-2013|0|96000|20-FEB-1999|98500|0|0|1433||2||||||||0|0|0|96000||REAL
07J510451|2014||17400|75300|17400|77200|94600|27-SEP-2013|0|91500|27-SEP-2013|77200|0|0|1025|10-FEB-2011|3|D|17400|75300|92700|REV/SYS|||0|0|0|92700||REAL
07J130170|2014||16400|86600|16400|100600|117000|02-FEB-2013|0|103000|20-FEB-1999|100600|0|0|1212||2|D|||||||0|0|0|103000||REAL
07J330314|2014||22700|69900|22700|60700|83400|02-FEB-2013|0|92600|20-FEB-1999|56200|4540|0|1040|10-FEB-2011|2|D||||REV/SYS|||0|0|0|92600||REAL
07J330325|2014||18800|66000|18800|60000|78800|02-FEB-2013|0|84800|19-FEB-1999|60000|0|0|1040||2||||||||0|0|0|84800||REAL
07J330336|2014||22600|58000|22600|53800|76400|02-FEB-2013|0|80600|20-FEB-1999|53800|0|0|1040||2||||||||0|0|0|80600||REAL
07K440269|2014||19700|64900|19700|76300|96000|02-FEB-2013|0|84600|20-FEB-1999|76300|0|0|960||2||||||||0|0|0|84600||REAL
07K541272|2014||16500|46900|16500|48900|65400|24-SEP-2013|0|62200|24-SEP-2013|48900|0|0|1272|18-SEP-2013|3|OVR|16500|46900|63400||||0|0|0|63400||REAL
07K541283|2014||15900|43000|15900|45900|61800|02-FEB-2013|0|58900|20-FEB-1999|45600|250|0|1152||2||||||||0|0|0|58900||REAL
07F510500|2014||5800|20900|5800|49400|55200|05-FEB-2013|0|25900|19-FEB-1999|49400|0|0|936|24-JAN-2011|3|OVM|5800|20900|26700|ASR13|||0|0|0|26700||REAL
07F510522|2014||5900|29800|5900|51900|57800|05-FEB-2013|0|33900|19-FEB-1999|51900|0|0|1152|24-JAN-2011|3|OVM|5900|29800|35700|ASR13|||0|0|0|35700||REAL
07F510533|2014||5900|24000|5900|51200|57100|06-FEB-2013|0|28200|19-FEB-1999|51200|0|0|1152|24-JAN-2011|3|OVR|5900|24000|29900|ASR13|||0|0|0|29900||REAL
07F510544|2014||6000|24000|6000|51600|57600|06-FEB-2013|0|28300|19-FEB-1999|51600|0|0|1152|24-JAN-2011|3|OVR|6000|24000|30000|ASR13|||0|0|0|30000||REAL
07F510588|2014||5800|41100|5800|61600|67400|06-FEB-2013|0|44100|19-FEB-1999|61600|0|0|1320|09-FEB-2011|3|OVR|5800|41100|46900|ASR13|||0|0|0|46900||REAL
07F510599|2014||6000|39600|6000|60800|66800|05-FEB-2013|0|44400|19-FEB-1999|60800|0|0|1320|24-JAN-2011|3|OVM|6000|39600|45600|ASR13|||0|0|0|45600||REAL
07F510601|2014||6000|39600|6000|61700|67700|05-FEB-2013|0|44400|19-FEB-1999|61700|0|0|1320|09-FEB-2011|3|OVM|6000|39600|45600|ASR13|||0|0|0|45600||REAL
07F510731|2014||4800|27600|4800|45700|50500|05-FEB-2013|0|30700|19-FEB-1999|45700|0|0|1007|08-OCT-2012|3|OVM|4800|27600|32400|ASR13|||0|0|0|32400||REAL
07F510742|2014||4800|27600|4800|45700|50500|05-FEB-2013|0|30700|19-FEB-1999|45700|0|0|1007||3|OVM|4800|27600|32400|ASR13|||0|0|0|32400||REAL
07F510753|2014||4600|30500|4600|45000|49600|06-FEB-2013|0|30400|19-FEB-1999|45000|0|0|1007||3|OVR|4600|30500|35100|ASR13|||0|0|0|35100||REAL
07F510764|2014||4600|27500|4600|45700|50300|05-FEB-2013|0|30400|19-FEB-1999|45700|0|0|1007||3|OVM|4600|27500|32100|ASR13|||0|0|0|32100||REAL
07F510775|2014||4800|27600|4800|45700|50500|05-FEB-2013|0|30700|19-FEB-1999|45700|0|0|1007||3|OVM|4800|27600|32400|ASR13|||0|0|0|32400||REAL
07F510786|2014|0|4800|23000|4800|45700|50500|27-FEB-2014|0|28500|27-FEB-2014|45700|0|0|1007|08-SEP-2013|3|OVR|4800|23000|27800|HT401|||0|0|0|27800||REAL
07K541371|2014||27500|64500|27500|96500|124000|17-JUN-2013|0|115300|17-JUN-2013|96300|230|0|1066|22-MAY-2013|3|S99|27500|64500|92000|936|||0|0|0|92000||REAL
07K541382|2014|D|24700|103900|24700|106900|131600|05-NOV-2013|0|130000|05-NOV-2013|106000|880|0|1066|27-AUG-2014|3|OVR|24700|103900|128600|HT401|||0|0|0|128600||REAL
08D410151|2014||900|0|900|0|900|19-NOV-2012|0|||0|0|0|0||1|D|||||||0|0|0|900||REAL
08D410173|2014||1400|0|1400|0|1400|19-NOV-2012|0|||0|0|0|0||1|D|||||||0|0|0|1400||REAL
08D410216|2014||700|0|700|0|700|19-NOV-2012|0|||0|0|0|0||1||||||||0|0|0|700||REAL
08D410227|2014||1900|0|1900|0|1900|24-JUN-2013|0||24-JUN-2013|0|0|0|0|23-MAY-2013|3|S99|1900|0|1900|959|||0|0|0|1900||REAL
08D410238|2014||700|0|700|0|700|19-NOV-2012|0|||0|0|0|0||1|D|||||||0|0|0|700||
08D410249|2014||1400|0|1400|0|1400|19-NOV-2012|0|||0|0|0|0||1|D|||||||0|0|0|1400||REAL
07F510478|2014||6000|24000|6000|51500|57500|06-FEB-2013|0|28300|19-FEB-1999|51500|0|0|1152|24-JAN-2011|3|OVR|6000|24000|30000|ASR13|||0|0|0|30000||REAL
07F510489|2014||6000|24000|6000|51500|57500|06-FEB-2013|0|28300|19-FEB-1999|51500|0|0|1152|24-JAN-2011|3|OVR|6000|24000|30000|ASR13|||0|0|0|30000||REAL
07F510490|2014||9300|22500|9300|49700|59000|05-FEB-2013|0|30200|19-FEB-1999|49400|0|0|936|24-JAN-2011|3|OVM|9300|22500|31800|ASR13|||0|0|0|31800||REAL
07L211051|2014||19800|75900|19800|90800|110600|05-FEB-2013|0|106100|20-FEB-1999|90800|0|0|1488|08-JAN-2013|3|OVM|19800|75900|95700|ASR13|||0|0|0|95700||REAL
07L510152|2014||26600|154800|26600|192700|219300|02-FEB-2013|0|181400|20-FEB-1999|192700|0|0|2304||2|D|||||||0|0|0|181400||REAL
22O210931|2014|1|85000|194500|85000|434700|519700|31-MAR-2015|0|551900|24-MAR-2015|434700|0|0|2584|07-APR-2015|3|01|85000|194500|279500|OCC2014|||0|0|0|279500||REAL
07L510163|2014||26600|171400|26600|220600|247200|02-FEB-2013|0|198000|20-FEB-1999|220600|0|0|2400||2||||||||0|0|0|198000||REAL
07L510174|2014||26600|152000|26600|213200|239800|02-FEB-2013|0|178600|20-FEB-1999|213200|0|0|2368||2|D|||||||0|0|0|178600||REAL
22O230649|2014||66000|105300|66000|128900|194900|02-FEB-2013|0|171300|25-FEB-1999|128900|0|0|1609||2||||||||0|0|0|171300||REAL
10N510617|2014||72800|0|72800|0|72800|11-JAN-2013|0||20-FEB-1999|0|0|0|0|10-FEB-2011|1|D||||REV/SYS||100|72800|72800|0|72800||REAL
10N510626|2014||82300|0|82300|0|82300|11-JAN-2013|0||20-FEB-1999|0|0|0|0||1|||||||100|82300|82300|0|82300||REAL
10N521284|2014||116500|0|116500|0|116500|11-JAN-2013|0||20-FEB-1999|0|0|0|0|10-FEB-2011|1|D||||REV/SYS||100|116500|116500|0|116500||REAL
10N540940|2014||107600|0|107600|0|107600|11-JAN-2013|0||20-FEB-1999|0|0|0|0||1|||||||100|107600|107600|0|107600||REAL
10N521305|2014||108500|0|108500|0|108500|11-JAN-2013|0||20-FEB-1999|0|0|0|0|10-FEB-2011|1|D||||REV/SYS||100|108500|108500|0|108500||REAL
09G440080|2014||17200|35200|17200|93300|110500|23-APR-2013|0|95000|19-FEB-1999|93200|90|0|1456|08-SEP-2013|3|OVR|17200|35200|52400|HT401|||0|0|0|52400||REAL
09G440091|2014||16100|82200|16100|81500|97600|02-FEB-2013|0|98300|19-FEB-1999|81500|0|0|1354||2||||||||0|0|0|98300||REAL
09G440101|2014||15100|62700|15100|64400|79500|02-APR-2015|0|77800|20-FEB-1999|64400|0|0|1080||2||||||||0|0|0|77800||REAL
09G440112|2014||18400|48200|18400|68400|86800|02-FEB-2013|0|66600|20-FEB-1999|68400|0|0|1508||2|D|||||||0|0|0|66600||REAL
09G440134|2014||17200|80700|17200|79700|96900|02-FEB-2013|0|97900|20-FEB-1999|79700|0|0|1492||2||||||||0|0|0|97900||REAL
09G440145|2014||14700|81300|14700|83000|97700|02-FEB-2013|0|96000|19-FEB-1999|83000|0|0|1734||2||||||||0|0|0|96000||REAL
20J232213|2014||37100|131100|37100|114400|151500|02-FEB-2013|0|168200|24-FEB-1999|113400|1040|0|1066|21-MAR-2012|2|96||||814|||0|0|0|168200||REAL
24R331941|2014||818700|769700|818700|769700|1588400|05-MAR-2013|0|||0|7160|1019120|8744|08-SEP-2013|3|OVR|818700|769700|1588400|HT401|75||0|0|0|1588400||REAL
08H540733|2014||18200|86500|18200|87300|105500|02-FEB-2013|0|104700|20-FEB-1999|87100|200|0|1571|19-NOV-2012|2|85||||826|||0|0|0|104700||REAL
08H540760|2014||26800|96600|26800|98000|124800|02-FEB-2013|0|123400|20-FEB-1999|98000|0|0|1806||2||||||||0|0|0|123400||REAL
08H540403|2014||19600|94500|19600|125000|144600|02-FEB-2013|0|114100|20-FEB-1999|125000|0|0|1748||2||||||||0|0|0|114100||REAL
08H540412|2014|0|16000|74800|16000|66800|82800|18-MAR-2014|0|87300|18-MAR-2014|66800|0|0|1188|16-OCT-2013|3|96|16000|74800|90800|786|||0|0|0|90800||REAL
08H540045|2014||20800|69500|20800|93800|114600|02-FEB-2013|0|90300|20-FEB-1999|93800|0|0|1248|24-NOV-2010|2|85||||832|||0|0|0|90300||REAL
08H540078|2014||18400|75300|18400|88700|107100|02-FEB-2013|0|93700|20-FEB-1999|88700|0|0|1161||2||||||||0|0|0|93700||REAL
08H530851|2014||18100|70500|18100|106000|124100|02-FEB-2013|0|88600|20-FEB-1999|106000|0|0|1364||2|D|||||||0|0|0|88600||REAL
08H530860|2014||19800|68500|19800|91300|111100|02-FEB-2013|0|88300|20-FEB-1999|91300|0|0|1148||2||||||||0|0|0|88300||REAL
08H530596|2014||19200|75500|19200|89500|108700|02-FEB-2013|0|94700|20-FEB-1999|89500|0|0|1125|10-FEB-2011|2|D||||REV/SYS|||0|0|0|94700||REAL
20J232525|2014||41100|124100|41100|110200|151300|02-FEB-2013|0|165200|24-FEB-1999|110100|60|0|864||2||||||||0|0|0|165200||REAL
20J232534|2014||39100|91400|39100|103900|143000|02-FEB-2013|0|130500|25-FEB-1999|103900|0|0|1144||2||||||||0|0|0|130500||REAL
20J232543|2014||41100|157700|41100|143600|184700|02-FEB-2013|0|198800|24-FEB-1999|143600|0|0|1242|05-OCT-2011|2|S||||756|||0|0|0|198800||REAL
20J232552|2014||43800|159100|43800|142800|186600|02-FEB-2013|0|202900|25-FEB-1999|142800|0|0|1242|05-OCT-2011|2|S||||756|||0|0|0|202900||REAL
20J141821|2014||45300|165800|45300|147600|192900|02-FEB-2013|0|211100|25-FEB-1999|146300|1290|0|1215|16-NOV-2010|2|33||||827|||0|0|0|211100||REAL
20J121948|2014|0|34900|90600|34900|84400|119300|17-MAR-2014|0|135000|17-MAR-2014|84400|0|0|960|01-OCT-2013|3|28|34900|90600|125500|811|||0|0|0|125500||REAL
20J121957|2014|0|37900|112100|37900|101800|139700|19-FEB-2014|0|150000|19-FEB-2014|101800|0|0|1044|01-OCT-2013|3|96|37900|112100|150000|811|||0|0|0|150000||REAL
20J121939|2014||57800|54060|57800|59600|117400|12-MAR-2013|0|153400|25-FEB-1999|59600|0|0|1236|12-FEB-2013|3|OVR|57800|54060|111860|30|||0|0|0|111860||REAL
20J232284|2014||37100|87200|37100|99800|136900|14-JUL-2014|0|138600|14-JUL-2014|99800|0|0|1274|27-FEB-2013|3|D|37100|87200|124300|814|||0|0|0|124300||REAL
20J232295|2014||37100|81300|37100|52000|89100|02-FEB-2013|0|118400|25-FEB-1999|52000|0|0|975||2||||||||0|0|0|118400||REAL
20J232305|2014||37100|97700|37100|111900|149000|02-FEB-2013|0|134800|25-FEB-1999|111000|870|0|1100||2||||||||0|0|0|134800||REAL
20J232314|2014||37100|111600|37100|113600|150700|02-FEB-2013|0|148700|25-FEB-1999|112600|1040|0|988||2||||||||0|0|0|148700||REAL
20J232323|2014||37100|87900|37100|104800|141900|02-FEB-2013|0|125000|25-FEB-1999|104000|830|0|1041||2||||||||0|0|0|125000||REAL
09E120652|2014|0|284500|397900|284500|675500|960000|11-NOV-2013|682400||11-NOV-2013|0|124580|550940|8320|25-FEB-2012|4|D||||958|||0|0|0|682400||REAL
29V220907|2014||1463600|552500|1463600|552500|2016100|05-MAR-2013|0|316900||0|66300|486180|8661||5|D||||929|0|100|2016100|1463600|552500|2016100||REAL
29V230023|2014||39800|22300|39800|22300|62100|05-MAR-2013|0|0||0|3740|70630|3448||5||||||30||0|0|0|62100||REAL
29V330156|2014||27400|175400|27400|175400|202800|25-SEP-2013|235700|0|25-SEP-2013|0|0|100250|3104|25-SEP-2013|3|OVR|27400|175400|202800|936|175||0|0|0|202800||REAL
11K430010|2014||218000|695000|218000|695000|913000|05-MAR-2013|82100|||0|955090|37740|1660|31-JAN-2013|1|D||||902|70||0|0|0|913000||REAL
17P640342|2014||4356000|9034800|4356000|9293800|13649800|20-SEP-2013|13390800||20-SEP-2013|0|159300|11457970|108055|20-SEP-2013|3|D|4356000|9034800|13390800|936|80|100|13390800|4356000|9034800|13390800||REAL
21K231306|2014||105700|23800|105700|23800|129500|05-MAR-2013|0|0||0|5570|34020|1650|08-SEP-2013|3|OVR|105700|23800|129500|HT401|60||0|0|0|129500||REAL
21K231315|2014||167800|156700|167800|226700|394500|21-MAR-2013|324500|0||0|6020|277320|6042|29-JAN-2013|4|D||||969|80|100|324500|167800|156700|324500||REAL
21K231324|2014||167800|194600|167800|213100|380900|05-MAR-2013|362400|0||0|5180|231620|5250|12-FEB-2013|4|D||||902|90||0|0|0|362400||REAL
28L620634|2014||499200|166400|499200|574000|1073200|08-MAR-2013|665600|0||0|23060|694470|9738|08-SEP-2013|3|OVR|499200|166400|665600|HT401|80||0|0|0|665600||REAL
10K420021|2014||493400|537900|493400|537900|1031300|05-MAR-2013|1436100|||0|36360|635960|35160|09-FEB-2011|1|D||||SYS|80||0|0|0|1031300||REAL
16H411834|2014||30700|33300|30700|33300|64000|05-MAR-2013|0|||0|12590|70560|1326||5||||||40||0|0|0|64000||REAL
11N240658|2014|0|216800|113900|216800|286800|503600|07-JUL-2014|330700||07-JUL-2014|0|19310|267490|4400|27-JAN-2011|3|62|216800|113900|330700|958|||0|0|0|330700||REAL
20K320847|2014||1173500|586000|1173500|586000|1759500|05-MAR-2013|192900|||0|56420|529590|14171||1|D|||||0|100|1759500|1173500|586000|1759500||REAL
28G110010|2014||22014900|4094000|20914100|4065400|24979500|30-SEP-2013|9282000|0|30-SEP-2013|47500|805230|3212650|62003|30-SEP-2013|3||22014900|4094000|26108900||0|100|26108900|22014900|4094000|26108900||REAL
08M410041|2014|0|3419400|11046900|3419400|30730200|34149600|04-JUN-2014|15553000||04-JUN-2014|0|650550|30079600|495931|21-JAN-2014|3|OVR|3419400|11046900|14466300|HT401|100||0|0|0|14466300||REAL
08M110060|2014|0|2002300|347700|2386000|2990200|5376200|23-JUN-2016|3221800|||0|380350|3357380|85094|26-MAY-2016|3|S97|2002300|347700|2350000|STC|80||0|0|0|2350000||REAL
08M230025|2014|0|2134800|465200|2134800|1182500|3317300|07-OCT-2015|3032700|||0|178980|1299180|18344|27-AUG-2015|3|S97|2134800|465200|2600000|STC|80||0|0|0|2600000||REAL
15H130015|2014||15792700|1562700|15792700|1562700|17355400|05-MAR-2013|0|||0|739960|822730|15521||5|||||||100|17355400|15792700|1562700|17355400||REAL
21J431682|2014|0|718700|1031300|718700|1176900|1895600|24-FEB-2016|1890900|||0|178170|1060630|5411|07-JAN-2016|3|S97|718700|1031300|1750000|STC|95||0|0|0|1750000||REAL
21J431707|2014||1065600|1096400|1065600|1333300|2398900|08-MAR-2013|2162000|||0|145710|1520880|7658|08-SEP-2013|3|OVR|1065600|1096400|2162000|HT401|80||0|0|0|2162000||REAL
22T210754|2014|0|400000|354300|400000|773500|1173500|25-APR-2014|754300|0|24-APR-2014|0|26020|833470|28305|28-OCT-2013|3|96|400000|354300|754300|936|90||0|0|0|754300||REAL
22T210763|2014||383500|407000|383500|411200|794700|05-MAR-2013|790500|0||0|30470|426370|10080|28-FEB-2013|4|D||||936|90||0|0|0|790500||REAL
22T210828|2014||133700|150400|133700|130700|264400|05-MAR-2013|284100|0||0|8360|136850|3200|12-OCT-2012|4|96||||936|90||0|0|0|284100||REAL
22T230884|2014||45200|54600|45200|54600|99800|05-MAR-2013|0|0||0|0|68210|696|09-FEB-2011|5|D||||REV/SYS|80||0|0|0|99800||REAL
22T230893|2014||45200|54600|45200|54600|99800|05-MAR-2013|0|0||0|0|68210|696|09-FEB-2011|5|D||||REV/SYS|80||0|0|0|99800||REAL
22T230903|2014||45200|54600|45200|54600|99800|05-MAR-2013|0|0||0|0|68210|696|09-FEB-2011|5|D||||REV/SYS|80||0|0|0|99800||REAL
22T230912|2014|0|47100|50700|47100|50700|97800|01-MAY-2014|60100|0|01-MAY-2014|0|0|63400|725|28-OCT-2013|3|96|47100|50700|97800|936|80||0|0|0|97800||REAL
22T230921|2014||47100|56700|47100|56700|103800|05-MAR-2013|0|0||0|0|70840|725|09-FEB-2011|5|D||||REV/SYS|80||0|0|0|103800||REAL
28M110431|2014|0|409300|300700|409300|901200|1310500|05-AUG-2016|951900|0||0|81450|1045100|14955|23-JUN-2016|3|S97|409300|300700|710000|STC|80||0|0|0|710000||REAL
28L640423|2014||461600|1211800|461600|1787600|2249200|05-MAR-2013|1924700|0||0|34510|2200050|19880|08-SEP-2013|3|OVR|461600|1211800|1673400|HT401|80||0|0|0|1673400||REAL
12N640372|2014|0|549700|504800|627300|807400|1434700|28-MAY-2014|1054500||17-SEP-2013|0|59920|949270|19141|23-OCT-2013|3|96|549700|504800|1054500|902|80||0|0|0|1054500||REAL
07K530953|2014||481300|1318700|481300|1476800|1958100|15-OCT-2013|1844700|0|15-OCT-2013|0|118720|1358090|22286|08-SEP-2013|3|OVR|481300|1318700|1800000|HT401|||0|0|0|1800000||REAL
08F321059|2014||165900|24600|165900|191600|357500|11-APR-2013|190500|0||0|26660|212850|5398|11-APR-2013|4|D||||959|80||0|0|0|190500||REAL
10M320224|2014||128200|131600|128200|231200|359400|05-MAR-2013|259800|||0|38040|382370|8000|04-FEB-2013|4|89||||902|55||0|0|0|259800||REAL
07H130764|2014|0|233200|31800|233200|438400|671600|13-JAN-2014|289100|0|13-JAN-2014|0|40850|507150|8000|13-JAN-2014|3|OVR|233200|31800|265000|HT401|80||0|0|0|265000||REAL
07H130874|2014||170800|90200|170800|90200|261000|05-MAR-2013|0|0||0|22430|90320|1368||5||||||80||0|0|0|261000||REAL
07H130883|2014||289200|115300|289200|254600|543800|16-APR-2013|404500|0||0|32520|285670|2721|16-APR-2013|4|D||||900|80||0|0|0|404500||REAL
07H130902|2014|0|331100|283300|330000|346000|676000|07-APR-2014|614400|0||0|44960|387560|15090|07-NOV-2013|3|96|331100|283300|614400|900|80||0|0|0|614400||REAL
08L641020|2014||27000|94700|27000|112100|139100|02-FEB-2013|0|121700|20-FEB-1999|112100|0|0|1188|14-FEB-2012|2|85||||786|||0|0|0|121700||REAL
08L640898|2014||28700|102400|28700|110400|139100|02-FEB-2013|0|131100|20-FEB-1999|110400|0|0|1198||2||||||||0|0|0|131100||REAL
08J640164|2014||20100|64300|20100|106200|126300|02-FEB-2013|0|84400|20-FEB-1999|106200|0|0|1184|25-JAN-2012|2|96||||784|||0|0|0|84400||REAL
08J640175|2014||23800|82100|23800|124700|148500|02-FEB-2013|0|105900|20-FEB-1999|124700|0|0|1312||2||||||||0|0|0|105900||REAL
08F230122|2014|0|17600|75700|17600|74100|91700|19-NOV-2013|0|91900|19-NOV-2013|73900|180|0|1219|01-OCT-2013|3|33|17600|75700|93300|826|||0|0|0|93300||REAL
20K340803|2014|D|1336200|663800|1336200|13585000|14921200|27-AUG-2014|1285400|||0|5020|13579990|482937|27-AUG-2014|3|OVR|1336200|663800|2000000|HT401|||0|0|0|2000000||REAL
25O610091|2014|0|12880000|6270500|12880000|24621100|37501100|30-MAY-2014|20225700|||0|174750|27181990|530673|04-DEC-2013|3|62|12880000|6270500|19150500|957|90||0|0|0|19150500||REAL
26G430873|2014||60800|24000|60800|64200|125000|02-FEB-2013|0|84800||64200|0|0|896||2||||||||0|0|0|84800||REAL
22U130574|2014||53500|436500|53500|434700|488200|15-JUL-2013|0|486800|15-JUL-2013|434700|0|0|3930|08-SEP-2013|3|OVR|53500|436500|490000|HT401|||0|0|0|490000||REAL
16H612015|2014||2600|35600|2600|118400|121000|09-FEB-2013|0|69000||118000|410|0|1320|08-SEP-2013|3|OVR|2600|35600|38200|HT401|||0|0|0|38200||REAL
18S430259|2014||2900|0|2900|0|2900|01-NOV-2013|0|||0|0|0|0|08-SEP-2013|3|OVR|2900|0|2900|HT401|||0|0|0|2900||REAL
18S110160|2014||500|0|500|0|500|17-MAR-2014|0|||0|0|0|0|08-SEP-2013|3|OVR|500|0|500|HT401|||0|0|0|500||REAL
18S130191|2014||1528500|893100|1528500|893100|2421600|05-MAR-2013|0|||0|893060|0|0|09-DEC-2010|1|90||||956||100|2421600|1528500|893100|2421600||REAL
12N141208|2014||34600|121500|34600|166600|201200|03-APR-2013|0|156100||166600|0|0|1696|02-MAY-2012|2|03||||030|||0|0|0|156100||REAL
28V310377|2014||25400|114500|25400|119600|145000|21-FEB-2013|0|123300||119600|0|0|936|21-FEB-2013|3|D|25400|114500|139900|825|||0|0|0|139900||REAL
26N620047|2014||3423500|1077600|3423500|1077600|4501100|05-MAR-2013|0|||0|317000|760550|18805|25-FEB-2013|5|D||||936||100|4501100|3423500|1077600|4501100||REAL
18T340333|2014||744700|0|744700|0|744700|05-MAR-2013|0|||0|0|0|0|09-DEC-2010|1|90||||956||100|744700|744700|0|744700||REAL
18S110171|2014||0|0|0|0|0|05-MAR-2013|0|||0|0|0|0|09-DEC-2010|1|90||||956||100|0|0|0|0||REAL
25P221984|2014||56600|37700|56600|128900|185500|05-MAR-2013|94300|||0|13430|115500|3150|13-FEB-2013|4|D||||936|||0|0|0|94300||REAL
26J232026|2014||20800|67400|20800|103000|123800|02-FEB-2013|0|88200||103000|0|0|951|30-JAN-2012|2|85||||816|||0|0|0|88200||REAL
26J232037|2014||20800|67400|20800|103000|123800|02-FEB-2013|0|88200||103000|0|0|951|30-JAN-2012|2|85||||816|||0|0|0|88200||REAL
07L240705|2014||28100|137400|28100|198200|226300|02-FEB-2013|0|165500|20-FEB-1999|195300|2910|0|1680||2||||||||0|0|0|165500||REAL
07L240732|2014||28500|130300|28500|162900|191400|02-FEB-2013|0|158800|20-FEB-1999|162900|0|0|1632||2||||||||0|0|0|158800||REAL
07L240741|2014||0|0|0|0|0|10-JAN-2013|0|||0|0|0|0||1|D||||||100|0|0|0|0||
07L240761|2014||26600|146600|27600|191700|219300|29-APR-2013|0|174400|19-FEB-1999|191700|0|0|2304|22-APR-2013|3|S97|26600|146600|173200|STC|||0|0|0|173200||REAL
07L240772|2014||27000|134400|27000|174900|201900|02-FEB-2013|0|161400|19-FEB-1999|174900|0|0|1815|09-FEB-2011|2|D||||BOE/REV|||0|0|0|161400||REAL
07L240783|2014||27200|133300|27200|198600|225800|02-FEB-2013|0|160500|20-FEB-1999|198600|0|0|2304||2||||||||0|0|0|160500||REAL
07L240794|2014||28500|158600|28500|196800|225300|05-APR-2013|0|187100|20-FEB-1999|194300|2460|0|2304|01-APR-2013|2|90||||802|||0|0|0|187100||REAL
10O310106|2014|0|5389700|5270300|5389700|21006800|26396500|22-FEB-2016|11560600||22-APR-2014|0|608430|25650050|485557|18-NOV-2015|3|S97|5389700|5270300|10660000|STC|80||0|0|0|10660000||REAL
09M620405|2014|0|338400|552400|338400|629400|967800|17-JAN-2014|890800|0|17-JAN-2014|0|216750|412690|3956|17-JAN-2014|3|OVR|338400|552400|890800|902|100||0|0|0|890800||REAL
14G211442|2014||18000|42400|18000|46100|64100|05-MAR-2013|60400|0||0|630|56970|2470|09-FEB-2011|4|D||||REV/SYS|80||0|0|0|60400||REAL
20Q410328|2014||1184000|518700|1184000|1487600|2671600|05-MAR-2013|1702700|0||0|42170|1817350|13478||4||||||80||0|0|0|1702700||REAL
09D410701|2014||9900|107000|9900|152300|162200|05-FEB-2013|0|116900|20-FEB-1999|150800|1490|0|1909|09-FEB-2011|2|D||||REV/SYS|||0|0|0|116900||REAL
08L630888|2014||28200|101500|28200|121100|149300|02-FEB-2013|0|129700|20-FEB-1999|121100|0|0|1520||2||||||||0|0|0|129700||REAL
08L630493|2014||17700|51800|17700|56900|74600|02-FEB-2013|0|69500|20-FEB-1999|56900|0|0|888||2||||||||0|0|0|69500||REAL
08L630503|2014||24900|55400|24900|69600|94500|02-FEB-2013|0|80300|20-FEB-1999|69600|0|0|888||2|D|||||||0|0|0|80300||REAL
08L630196|2014|0|19200|38800|19200|72600|91800|08-OCT-2015|0|76000|08-OCT-2015|72600|0|0|888|06-OCT-2015|3|S97|19200|38800|58000|STC|||0|0|0|58000||REAL
27Q640652|2014||479200|900500|479200|627100|1106300|01-APR-2013|1379700|0||0|61310|635490|5364|20-FEB-2013|4|D||||936|90||0|0|0|1379700||REAL
28H221542|2014|0|96700|52000|96700|74700|171400|01-MAY-2014|148700|0|01-MAY-2014|0|10770|82600|2491|07-OCT-2013|3|96|96700|52000|148700|959|80||0|0|0|148700||REAL
28H221616|2014||270000|460800|270000|460800|730800|27-MAR-2013|743400|0||0|9360|502690|22050|04-MAR-2013|1|D||||936|90||0|0|0|730800||REAL
28H221625|2014|D|127100|112900|127100|177300|304400|05-MAR-2013|381100|0||0|19900|201670|8784|27-AUG-2014|3|OVR|127100|112900|240000|HT401|80||0|0|0|240000||REAL
28H221643|2014||287300|167700|287300|258700|546000|01-APR-2013|0|0||0|75370|441970|10650|08-SEP-2013|3|OVR|287300|167700|455000|HT401|50||0|0|0|455000||REAL
28H221652|2014||100400|42400|100400|42400|142800|05-MAR-2013|0|0||0|17160|35890|2100|08-SEP-2013|3|OVR|100400|42400|142800|HT401|80||0|0|0|142800||REAL
28H221661|2014||106000|13300|106000|13300|119300|19-APR-2013|0|0||0|13080|31090|2208|19-APR-2013|1|D||||959|30||0|0|0|119300||REAL
28H221692|2014||98300|52400|98300|52400|150700|01-APR-2013|0|0||0|790|64720|4800|01-APR-2013|5|D||||959|80||0|0|0|150700||REAL
28H221726|2014||96700|136200|96700|136200|232900|05-MAR-2013|0|0||0|10890|159320|3159||5||||||80||0|0|0|232900||REAL
27K211203|2014|0|2300000|2210000|2300000|4824200|7124200|17-AUG-2016|5469900|0||0|160980|5869310|63901|28-JUN-2016|3|S97|2300000|2210000|4510000|STC|80||0|0|0|4510000||REAL
15O630166|2014|0|504100|5900|673500|591400|1264900|10-AUG-2016|755600|0|10-AUG-2016|0|20790|718470|11468|23-JUN-2016|3|S97|504100|5900|510000|STC|80||0|0|0|510000||REAL
15O630221|2014||763800|10679600|763800|12988700|13752500|08-MAR-2013|11443400|0||0|61110|16174780|165309|08-SEP-2013|3|OVR|763800|10679600|11443400|HT401|80||0|0|0|11443400||REAL
26H541561|2014||185900|409800|185900|573700|759600|05-MAR-2013|595700|||0|56420|660690|14014|08-SEP-2013|3|OVR|185900|409800|595700|HT401|80||0|0|0|595700||REAL
26K640466|2014|0|495700|1018300|495700|956400|1452100|27-JUN-2016|1585100|||0|168620|1026890|14820|08-MAR-2016|3|S97|495700|1018300|1514000|STC|80||0|0|0|1514000||REAL
21J611961|2014|0|61700|5000|61700|5000|66700|04-JUN-2014|181900||04-JUN-2014|0|480|100450|6174|30-OCT-2013|3|96|61700|5000|66700|901|5||0|0|0|66700||REAL
21J611972|2014||42500|20200|42500|20200|62700|05-MAR-2013|0|||0|0|40470|2654|08-SEP-2013|3|OVR|42500|20200|62700|HT401|50||0|0|0|62700||REAL
21J611983|2014|0|36700|3500|36700|3500|40200|03-JAN-2014|32200||03-JAN-2014|0|0|23530|918|03-JAN-2014|3|OVR|36700|3500|40200|HT401|15||0|0|0|40200||REAL
08N310072|2014|0|624100|1394500|624100|1454600|2078700|17-JAN-2014|2018600||17-JAN-2014|0|162470|1655810|30543|17-JAN-2014|3|OVR|624100|1394500|2018600|REV/SYS|80||0|0|0|2018600||REAL
17V510193|2014||347400|234600|347400|234600|582000|05-MAR-2013|0|||0|10210|576300|5345|04-OCT-2012|5|96||||936|40||0|0|0|582000||REAL
17V510182|2014||347400|352800|347400|352800|700200|05-MAR-2013|0|||0|10030|577900|5345|13-FEB-2013|5|D||||960|60||0|0|0|700200||REAL
25M130645|2014|0|460300|3839500|708200|8155900|8864100|04-MAY-2016|7436500||17-APR-2014|0|149570|10045360|114404|12-APR-2016|3|S97|460300|3839500|4299800|STC|80||0|0|0|4299800||REAL
25M141627|2014||639600|593900|639600|593900|1233500|29-MAR-2013|0|||0|216550|443300|4552|29-MAR-2013|5|D||||960|90||0|0|0|1233500||REAL
08L510670|2014||24600|123200|24600|162900|187500|02-FEB-2013|0|147800|20-FEB-1999|162900|0|0|1524||2|D|||||||0|0|0|147800||REAL
08L510560|2014||20400|121000|20400|147500|167900|02-FEB-2013|0|141400|19-FEB-1999|147500|0|0|1524||2|D|||||||0|0|0|141400||REAL
08L510373|2014||19500|83800|19500|130300|149800|02-FEB-2013|0|103300|20-FEB-1999|130300|40|0|1222||2||||||||0|0|0|103300||REAL
08L540787|2014||15100|82500|15100|119000|134100|02-FEB-2013|0|97600|20-FEB-1999|119000|0|0|1060|10-FEB-2011|2|D||||REV/SYS|||0|0|0|97600||REAL
08L510153|2014||19600|86800|19600|83200|102800|02-FEB-2013|0|106400|20-FEB-1999|81600|1600|0|1419||2||||||||0|0|0|106400||REAL
08L541106|2014||23600|118600|23600|139600|163200|02-FEB-2013|0|142200|20-FEB-1999|139600|0|0|1386||2|D|||||||0|0|0|142200||REAL
08L610011|2014|0|20300|63000|20300|70300|90600|15-APR-2014|0|81900|15-APR-2014|70100|170|0|1225|14-JAN-2014|3|03|20300|63000|83300|784|||0|0|0|83300||REAL
08L621022|2014||20800|69100|20800|64800|85600|02-FEB-2013|0|89900|20-FEB-1999|64800|0|0|950||2||||||||0|0|0|89900||REAL
08L621033|2014||23700|61300|23700|74700|98400|02-FEB-2013|0|85000|20-FEB-1999|74700|0|0|1032||2||||||||0|0|0|85000||REAL
08L620625|2014|0|19200|67800|19200|77600|96800|22-NOV-2013|0|86000|22-NOV-2013|77600|0|0|1032|03-OCT-2013|3|13|19200|67800|87000|837|||0|0|0|87000||REAL
08L620647|2014||20500|68900|20500|97600|118100|02-FEB-2013|0|89400|20-FEB-1999|97600|0|0|1303||2||||||||0|0|0|89400||REAL
08L620405|2014||20800|71300|20800|64900|85700|02-FEB-2013|0|92100|20-FEB-1999|64900|0|0|1004||2||||||||0|0|0|92100||REAL
08L620416|2014|0|19200|55500|19200|67800|87000|15-JAN-2014|0|74700|15-JAN-2014|67300|490|0|912|03-OCT-2013|3|96|19200|55500|74700|837|||0|0|0|74700||REAL
08L620427|2014||19200|58900|19200|70600|89800|02-FEB-2013|0|78100|20-FEB-1999|70600|30|0|912||2||||||||0|0|0|78100||REAL
08L620241|2014||20500|68500|20500|62300|82800|02-FEB-2013|0|89000|20-FEB-1999|62300|0|0|1250||2||||||||0|0|0|89000||REAL
08L620252|2014||21000|73700|21000|79100|100100|02-FEB-2013|0|94700|20-FEB-1999|78900|160|0|1484||2|D|||||||0|0|0|94700||REAL
08L620054|2014||21100|66000|21100|84600|105700|02-FEB-2013|0|87100|20-FEB-1999|84400|220|0|950||2||||||||0|0|0|87100||REAL
08L611209|2014||28700|109700|28700|151400|180100|02-FEB-2013|0|138400|20-FEB-1999|151400|0|0|1320||2||||||||0|0|0|138400||REAL
08L611210|2014||28700|121000|28700|161600|190300|02-FEB-2013|0|149700|20-FEB-1999|161100|500|0|1416||2|D|||||||0|0|0|149700||
08L610978|2014||19200|55500|19200|67700|86900|02-FEB-2013|0|74700|20-FEB-1999|67600|120|0|912||2|D|||||||0|0|0|74700||REAL
16L631303|2014||102400|281400|102400|365300|467700|05-MAR-2013|383800|0||0|18370|438210|6600|22-OCT-2012|4|96||||947|80||0|0|0|383800||REAL
16L631325|2014||68800|230900|68800|235100|303900|05-MAR-2013|299700|0||0|6670|287190|4800||4||||||80||0|0|0|299700||REAL
16L631336|2014||137200|274500|137200|274500|411700|05-MAR-2013|0|0||0|34190|270790|8708|02-MAR-2011|5|D||||947|90||0|0|0|411700||REAL
16M230077|2014||1069400|836700|1069400|836700|1906100|08-APR-2013|2194600|0||0|49800|2042070|41848|08-APR-2013|1|D||||902|40|100|1906100|1069400|836700|1906100||REAL
16M230110|2014||471700|1539400|471700|2260000|2731700|05-MAR-2013|2011100|0||0|137130|2122890|36901|09-FEB-2011|4|D||||REV/SYS|0|100|2011100|471700|1539400|2011100||REAL
16M230121|2014|0|242500|672400|242500|1212600|1455100|02-SEP-2014|1069400|0|07-JAN-2014|0|74810|1440940|15232|18-AUG-2014|3|S97|242500|672400|914900|STC|80||0|0|0|914900||REAL
16M230132|2014||237100|711800|237100|1014500|1251600|05-MAR-2013|948900|0||0|61340|1206840|14364|01-MAR-2013|4|C13||||967|80||0|0|0|948900||REAL
16M230143|2014||1051100|3307500|1051100|5482500|6533600|08-APR-2013|4358600|0||0|149040|6704110|67403|08-SEP-2013|3|OVR|1051100|3307500|4358600|HT401|80||0|0|0|4358600||REAL
12K121153|2014||147200|252200|147200|315000|462200|05-MAR-2013|399400|0||0|50200|343550|8000|29-OCT-2012|4|96||||947|80||0|0|0|399400||REAL
12K130104|2014||70800|494000|70800|534800|605600|11-JUL-2013|564800|0|11-JUL-2013|0|13670|654820|6044|08-APR-2013|4|D||||958|80||0|0|0|564800||REAL
11O640233|2014||217800|137100|217800|309100|526900|05-MAR-2013|354900|0||0|17730|368620|4437|12-FEB-2013|4|C13||||967|80||0|0|0|354900||REAL
11O640242|2014||225300|302300|225300|517200|742500|05-MAR-2013|527600|0||0|29350|617090|15382|29-JAN-2013|4|96||||936|80||0|0|0|527600||REAL
11O640325|2014||228800|635200|228800|793300|1022100|05-MAR-2013|864000|0||0|31050|960600|10500|12-FEB-2013|4|96||||967|80||0|0|0|864000||REAL
11E220601|2014||150000|148600|150000|148600|298600|20-MAR-2013|0|0||0|11880|186200|7920|20-MAR-2013|5|D||||960|75||0|0|0|298600||REAL
09K620429|2014|0|649200|2373600|584300|2239600|2823900|25-APR-2014|4888800|0|24-APR-2014|0|22040|2195800|34812|23-OCT-2013|3|96|649200|2373600|3022800|900|||0|0|0|3022800||REAL
15K411303|2014||38900|128500|38900|144800|183700|05-MAR-2013|167400|71500||0|12490|132300|4796|09-FEB-2011|4|D||||REV/SYS|0|0|0|0|0|167400||REAL
15K411336|2014||40600|72100|40600|95300|135900|05-MAR-2013|112700|0||0|10500|108590|4924|09-FEB-2011|4|D||||REV/SYS|80||0|0|0|112700||REAL
15K411347|2014||70300|239700|70300|239700|310000|05-MAR-2013|307100|95000||0|16010|223660|10166|09-FEB-2011|1|D||||REV/SYS|0|100|310000|70300|239700|310000||REAL
15K411358|2014||72000|134900|72000|134900|206900|11-MAR-2013|0|0||0|2020|147880|5574|11-MAR-2013|5|D||||960|90||0|0|0|206900||REAL
15K230724|2014|0|494100|1063500|494100|1249000|1743100|21-MAY-2014|1537700|0|21-MAY-2014|0|103020|1438390|73114|08-SEP-2013|3|OVR|494100|1063500|1557600|HT401|80||0|0|0|1557600||REAL
18K331127|2014||360000|292300|360000|292300|652300|26-MAR-2013|0|0||0|19760|305030|11193|12-FEB-2013|5|D||||936|90||0|0|0|652300||REAL
18K331138|2014||540000|60000|540000|306300|846300|07-MAR-2013|687500|0||0|3430|336910|11328|08-SEP-2013|3|OVR|540000|60000|600000|HT401|90||0|0|0|600000||REAL
18K331150|2014||100000|1079600|100000|1241300|1341300|31-MAY-2013|2267300|0||0|6710|1766640|23196|08-SEP-2013|3|OVR|100000|1079600|1179600|HT401|70||0|0|0|1179600||REAL
20R320073|2014||751300|551700|751300|551700|1303000|05-MAR-2013|0|0||0|19180|900310|11391|19-FEB-2013|1|D||||936|60||0|0|0|1303000||REAL
20U540308|2014||90200|153400|90200|167500|257700|02-FEB-2013|0|243600|25-FEB-1999|165000|2520|0|1581|09-FEB-2011|2|D||||BOE/REV|||0|0|0|243600||REAL
20U540317|2014|0|102700|21000|114900|21000|135900|22-APR-2014|45700|242900|18-APR-2014|0|6000|20300|286|28-OCT-2013|3|96|102700|21000|123700|936|80||0|0|0|123700||REAL
21J631943|2014||178500|417800|178500|388400|566900|12-MAR-2013|596300|0||0|12030|505820|18333|08-SEP-2013|3|OVR|178500|417800|596300|HT401|75||0|0|0|596300||REAL
20J331020|2014||63000|174800|63000|174800|237800|21-MAY-2013|192800|0||0|3300|288060|10095|18-JUN-2013|3|OVR|63000|174800|237800|HT401|60||0|0|0|237800||REAL
18K331556|2014|0|463800|36200|463800|248500|712300|23-FEB-2016|707200|0||0|2970|222930|7463|01-DEC-2015|3|S97|463800|36200|500000|STC|110||0|0|0|500000||REAL
17W330055|2014||0|83900|0|83900|83900|05-MAR-2013|0|0||0|16670|67220|2310||5|D||||||100|83900|0|83900|83900||REAL
17W330077|2014||0|36400|0|36400|36400|12-MAR-2013|0|0||0|2200|34200|480|12-MAR-2013|5|D||||936|||0|0|0|36400||REAL
18S640205|2014||522700|77300|522700|77300|600000|05-MAR-2013|0|0||0|14860|81780|2608|15-FEB-2013|5|D||||936|80||0|0|0|600000||REAL
18S640272|2014||185800|73100|185800|73100|258900|05-MAR-2013|0|0||0|3590|87740|3109|15-FEB-2013|5|D||||936|80||0|0|0|258900||REAL
19R341065|2014||449000|32900|449000|32900|481900|05-MAR-2013|0|128400||0|10230|22620|2208||5|D|||||0|100|481900|449000|32900|481900||
19J130621|2014|0|270000|358800|270000|358800|628800|28-MAY-2014|344700|0|28-MAY-2014|0|5830|392880|12214|29-OCT-2013|3|96|270000|358800|628800|947|90||0|0|0|628800||REAL
19J130687|2014||360000|300000|360000|313600|673600|05-MAR-2013|660000|0||0|0|348430|11610|12-FEB-2013|4|D||||969|90||0|0|0|660000||REAL
21K231283|2014||92000|1700|92000|17300|109300|05-MAR-2013|93700||25-FEB-1999|0|2230|55390|2378|20-FEB-2013|4|D||||959|30||0|0|0|93700||REAL
21K231294|2014||166000|276500|166000|443600|609600|05-MAR-2013|442500|0||0|1890|552640|7744|13-FEB-2013|4|D||||033|80||0|0|0|442500||REAL
20J210097|2014|0|99600|29600|99600|29600|129200|30-APR-2014|112000|0|28-APR-2014|0|8120|51070|1333|24-SEP-2013|3|96|99600|29600|129200|957|50||0|0|0|129200||REAL
19M340454|2014||658900|494400|658900|805100|1464000|05-MAR-2013|1153300|0||0|3850|1002500|12000||4||||||80||0|0|0|1153300||REAL
19M340502|2014|D|1368100|1330000|1368100|1296700|2664800|30-SEP-2013|2698100|0|30-SEP-2013|0|63380|1233350|19914|27-AUG-2014|3|OVR|1368100|1330000|2698100|HT401|100||0|0|0|2698100||REAL
28L330502|2014||789100|643200|789100|1707800|2496900|05-MAR-2013|1432300||24-FEB-1999|0|42520|1665240|19398|12-FEB-2013|4|D||||957|||0|0|0|1432300||REAL
12L341332|2014|D|2888000|1956500|2888000|1956500|4844500|07-MAR-2013|0|||0|910020|1046490|18810|27-AUG-2014|3|OVR|2888000|1956500|4844500|HT401|||0|0|0|4844500||REAL
08J630561|2014||18500|74000|18500|96400|114900|02-FEB-2013|0|92500|20-FEB-1999|96400|0|0|1204|09-FEB-2011|2|D||||BOE/REV|||0|0|0|92500||REAL
08J630352|2014||18200|71500|18200|92400|110600|02-FEB-2013|0|89700|20-FEB-1999|92400|0|0|1247||2|D|||||||0|0|0|89700||REAL
08J630363|2014||19200|73300|19200|83100|102300|02-FEB-2013|0|92500|20-FEB-1999|83100|0|0|1176||2|D|||||||0|0|0|92500||REAL
09J521277|2014||17900|54300|17900|63400|81300|09-FEB-2013|0|69700|20-FEB-1999|63100|290|0|864||3|OVR|17900|54300|72200|ASR13|||0|0|0|72200||REAL
09J521288|2014||17800|50400|17800|59300|77100|09-FEB-2013|0|64000|20-FEB-1999|59300|0|0|864||3|OVR|17800|50400|68200|ASR13|||0|0|0|68200||REAL
09J521299|2014||20300|49900|20300|60400|80700|09-FEB-2013|0|64200|20-FEB-1999|60400|0|0|864||3|OVR|20300|49900|70200|ASR13|||0|0|0|70200||REAL
09J521309|2014||17800|49100|17800|43000|60800|09-FEB-2013|0|60400|20-FEB-1999|43000|0|0|864||3|OVR|17800|49100|66900|ASR13|||0|0|0|66900||REAL
09J521343|2014||18200|53800|18200|70700|88900|07-OCT-2013|0|63700|07-OCT-2013|70700|0|0|840|19-SEP-2013|3|OVR|18200|53800|72000|ASR13|||0|0|0|72000||REAL
09J521310|2014||36300|62500|36300|82100|118400|02-FEB-2013|0|98800|19-FEB-1999|80100|1990|0|891||2||||||||0|0|0|98800||REAL
09J521321|2014|0|18800|52300|18800|64900|83700|06-DEC-2013|0|67900|06-DEC-2013|64600|340|0|864|16-OCT-2013|3|85|18800|52300|71100|837|||0|0|0|71100||REAL
09J521332|2014||18600|63100|18600|74300|92900|02-FEB-2013|0|81700|20-FEB-1999|70500|3830|0|864||2||||||||0|0|0|81700||REAL
09J521354|2014||18200|61000|18200|83600|101800|02-FEB-2013|0|79200|20-FEB-1999|83600|0|0|840||2||||||||0|0|0|79200||REAL
09G620534|2014||12100|86300|12100|95400|107500|02-FEB-2013|0|98400|20-FEB-1999|95400|0|0|1402||2|D|||||||0|0|0|98400||REAL
09G620556|2014||12100|97600|12100|113200|125300|02-FEB-2013|0|109700|20-FEB-1999|112800|390|0|1874||2||||||||0|0|0|109700||REAL
09G620567|2014||12100|61600|12100|76300|88400|02-FEB-2013|0|73700|20-FEB-1999|76300|0|0|1074||2||||||||0|0|0|73700||REAL
09G620578|2014|0|12900|74100|12900|79900|92800|21-JAN-2014|0|83500|21-JAN-2014|79900|0|0|1092|15-JAN-2014|3|57|12900|74100|87000|784|||0|0|0|87000||REAL
09G620589|2014||12100|85800|12100|99600|111700|02-FEB-2013|0|97900|19-FEB-1999|99600|0|0|1200||2||||||||0|0|0|97900||REAL
09L510077|2014||27800|118500|27800|144100|171900|02-FEB-2013|0|146300|20-FEB-1999|137400|6730|0|1485||2||||||||0|0|0|146300||REAL
09L510088|2014||13300|64400|13300|114600|127900|02-FEB-2013|0|77700|20-FEB-1999|114400|210|0|1144||2|D|||||||0|0|0|77700||REAL
09L510099|2014||23400|121800|23400|162300|185700|05-FEB-2013|0|145200|19-FEB-1999|155500|6800|0|1406||2|D|||||||0|0|0|145200||REAL
09L510109|2014||18500|107900|18500|141200|159700|02-FEB-2013|0|126400|20-FEB-1999|141200|0|0|1682|24-JAN-2012|2|33||||786|||0|0|0|126400||REAL
09L510110|2014||31500|152900|31500|159100|190600|02-FEB-2013|0|184400|19-FEB-1999|147100|11960|0|1596||2||||||||0|0|0|184400||REAL
09L510154|2014||29900|117300|29900|149200|179100|02-FEB-2013|0|147200|20-FEB-1999|148600|610|0|1816|09-FEB-2011|2|D||||BOE/REV|||0|0|0|147200||REAL
09L510165|2014||28500|113600|28500|151500|180000|02-FEB-2013|0|142100|20-FEB-1999|151500|0|0|1835||2||||||||0|0|0|142100||REAL
09G421258|2014||15700|72100|15700|78300|94000|02-FEB-2013|0|87800|20-FEB-1999|78300|0|0|1260||2|D|||||||0|0|0|87800||REAL
09G421269|2014||16900|65600|16900|70500|87400|02-FEB-2013|0|82500|20-FEB-1999|70500|0|0|1080||2||||||||0|0|0|82500||REAL
09G421270|2014||15900|70500|15900|72100|88000|02-FEB-2013|0|86400|20-FEB-1999|72100|0|0|1260||2||||||||0|0|0|86400||REAL
09G630601|2014||11200|63900|11200|108500|119700|02-FEB-2013|0|75100|20-FEB-1999|108500|0|0|1143||2||||||||0|0|0|75100||REAL
09G630621|2014||62800|158100|62800|158100|220900|19-NOV-2012|0|||0|158090|0|0||1|D||||||100|220900|62800|158100|220900||
09G630632|2014||12500|61500|12500|113200|125700|19-FEB-2013|0|77100|20-FEB-1999|113200|0|0|1162|13-FEB-2013|3|OVR|12500|61500|74000|978|||0|0|0|74000||REAL
08K441250|2014||28600|102700|28600|138200|166800|02-FEB-2013|0|131300|20-FEB-1999|137800|360|0|1366||2||||||||0|0|0|131300||REAL
09M240366|2014||16900|54800|16900|64300|81200|02-FEB-2013|0|71700|20-FEB-1999|64300|0|0|816||2||||||||0|0|0|71700||REAL
09M240377|2014||16900|62100|16900|73000|89900|02-FEB-2013|0|79000|20-FEB-1999|71000|2030|0|888||2||||||||0|0|0|79000||REAL
09M240388|2014||16800|58600|16800|70700|87500|02-FEB-2013|0|75400|20-FEB-1999|70700|0|0|912||2||||||||0|0|0|75400||REAL
10D110182|2014||7700|0|7700|0|7700|08-FEB-2013|0|||0|0|0|0|08-SEP-2013|3|OVR|7700|0|7700|HT401|||0|0|0|7700||REAL
26J232202|2014||20800|65100|20800|101900|122700|02-FEB-2013|0|85900||101900|0|0|951|10-DEC-2012|2|86||||816|||0|0|0|85900||REAL
26J232192|2014||20800|65100|20800|101900|122700|02-FEB-2013|0|85900||101900|0|0|951|10-DEC-2012|2|86||||816|||0|0|0|85900||REAL
26J232224|2014||20800|65100|20800|101900|122700|02-FEB-2013|0|85900||101900|0|0|951|10-DEC-2012|2|86||||816|||0|0|0|85900||REAL
28P430671|2014||259100|161300|259100|161300|420400|06-FEB-2013|0|||0|161290|0|0|08-NOV-2012|1|D||||SYS||100|420400|259100|161300|420400||REAL
23N611893|2014|0|59200|205800|59200|197700|256900|02-APR-2014|0|265000|02-APR-2014|196400|1300|0|1140|30-OCT-2013|3|96|59200|205800|265000|814|||0|0|0|265000||REAL
07K510218|2014||14900|85000|14900|112200|127100|05-MAR-2013|0|99900|20-FEB-1999|112100|130|0|988||2||||||||0|0|0|99900||REAL
07K510229|2014||14900|77800|14900|102800|117700|05-MAR-2013|0|92700|20-FEB-1999|102600|150|0|988|09-FEB-2011|2|D||||REV/SYS|||0|0|0|92700||REAL
07K510241|2014||19200|63200|19200|70300|89500|02-FEB-2013|0|82400|20-FEB-1999|70100|210|0|1170||2||||||||0|0|0|82400||REAL
07K510252|2014||14900|70200|14900|84400|99300|05-MAR-2013|0|85100|20-FEB-1999|84400|0|0|988||2||||||||0|0|0|85100||REAL
07K510263|2014||15900|65000|15900|75800|91700|05-MAR-2013|0|80400|20-FEB-1999|75800|0|0|1040|27-FEB-2013|3|90|15900|65000|80900|701|||0|0|0|80900||REAL
29Q520541|2014||87300|229100|87300|372400|459700|02-FEB-2013|0|316400||372400|0|0|2698|26-APR-2012|2|96||||786|||0|0|0|316400||REAL
29Q520552|2014||97800|214800|97800|295400|393200|02-FEB-2013|0|312600||295400|0|0|2155||2||||||||0|0|0|312600||REAL
29Q520563|2014||108100|219200|108100|308500|416600|17-SEP-2013|0|327300||308500|0|0|2774|23-JUN-2011|3|OVR|108100|219200|327300||||0|0|0|327300||REAL
07F620391|2014||13700|81800|13700|102800|116500|02-FEB-2013|0|95500|19-FEB-1999|102800|0|0|1234||2||||||||0|0|0|95500||REAL
07F620423|2014||12100|85300|12100|110200|122300|02-FEB-2013|0|97400|19-FEB-1999|110200|0|0|1404||2||||||||0|0|0|97400||REAL
07F620434|2014||14000|101600|14000|124100|138100|09-FEB-2013|0|120500|19-FEB-1999|124100|0|0|1665|08-SEP-2013|3|OVR|14000|101600|115600|HT401|||0|0|0|115600||REAL
07F620445|2014||13400|93300|13400|125300|138700|02-FEB-2013|0|106700|19-FEB-1999|125300|0|0|1656|09-OCT-2012|2|85||||826|||0|0|0|106700||REAL
07F620456|2014||13400|86900|13400|113800|127200|02-FEB-2013|0|100300|19-FEB-1999|113800|0|0|1360||2||||||||0|0|0|100300||REAL
07F620467|2014||16500|95400|16500|135200|151700|02-FEB-2013|0|111900|19-FEB-1999|135200|0|0|1600||2||||||||0|0|0|111900||REAL
07F620478|2014||15800|93800|15800|124600|140400|02-FEB-2013|0|109600|19-FEB-1999|123700|930|0|1656||2||||||||0|0|0|109600||REAL
07F620489|2014||13300|101900|13300|131900|145200|02-FEB-2013|0|115200|19-FEB-1999|131900|0|0|1705||2||||||||0|0|0|115200||REAL
07F620490|2014||13400|71200|13400|84300|97700|02-FEB-2013|0|84600|19-FEB-1999|84300|0|0|1080||2|D|||||||0|0|0|84600||REAL
07F620500|2014||14300|85800|14300|112600|126900|02-FEB-2013|0|100100|19-FEB-1999|112600|0|0|1412||2||||||||0|0|0|100100||REAL
32M530393|2014||87300|203100|87300|324800|412100|02-FEB-2013|0|290400|24-FEB-1999|321800|2970|0|3832|15-JAN-2013|2|90||||983|||0|0|0|290400||REAL
32M530407|2014||87100|243800|87100|351900|439000|02-FEB-2013|0|330900||351900|0|0|2466|15-JAN-2013|2|90||||983|||0|0|0|330900||REAL
32M530416|2014|0|87400|169600|87400|235300|322700|29-APR-2014|0|257000|29-APR-2014|235300|0|0|1602|13-MAR-2014|3|96|87400|169600|257000|816|||0|0|0|257000||REAL
32M530425|2014|0|94300|212000|94300|416300|510600|29-APR-2014|0|306300|29-APR-2014|416300|0|0|953|13-MAR-2014|3|96|94300|212000|306300|816|||0|0|0|306300||REAL
32M530434|2014||0|0|0|0|0|11-JAN-2013|0||24-FEB-1999|0|0|0|0|10-FEB-2011|1|D||||REV/SYS||100|0|0|0|0||REAL
28K430632|2014||20700|37800|20700|51600|72300|20-FEB-2013|0|55300||51600|0|0|770|15-FEB-2013|3|D|20700|37800|58500|824|||0|0|0|58500||REAL
28K430841|2014||16800|31700|16800|45800|62600|20-FEB-2013|0|52200||45800|0|0|638|15-FEB-2013|3|D|16800|31700|48500|824|||0|0|0|48500||REAL
28K430852|2014||16800|31700|16800|45600|62400|20-FEB-2013|0|47700||45600|0|0|638|15-FEB-2013|3|D|16800|31700|48500|824|||0|0|0|48500||REAL
28K430874|2014||16800|31700|16800|45600|62400|20-FEB-2013|0|47700||45600|0|0|638|15-FEB-2013|3|D|16800|31700|48500|824|||0|0|0|48500||REAL
23S230790|2014|1|52800|305500|52800|336700|389500|02-MAY-2014|0|358300|15-APR-2014|336700|0|0|2304|14-JAN-2014|2|01||||825|||0|0|0|358300||REAL
23S230800|2014|1|60500|449300|60500|436300|496800|15-APR-2014|0|430300|15-APR-2014|436300|0|0|3276|14-JAN-2014|3|33|60500|449300|509800|825|||0|0|0|509800||REAL
23S230819|2014|1|72400|536950|72400|452200|524600|15-APR-2014|0|471200|15-APR-2014|447200|4960|0|3276|03-APR-2014|3|01|72400|536950|609350|OCC13|||0|0|0|609350||REAL
23S230828|2014|1|51100|432600|60100|436000|496100|15-APR-2014|0|479700|15-APR-2014|436000|0|0|3276|03-APR-2014|3|01|51100|432600|483700|OCC13|||0|0|0|483700||REAL
28R320042|2014|0|81200|0|81200|0|81200|21-JAN-2014|0||21-JAN-2014|0|0|0|0|05-DEC-2013|3|87|81200|0|81200|756|||0|0|0|81200||REAL
22N510652|2014|0|53700|172200|53700|185900|239600|02-DEC-2013|0|225000|02-DEC-2013|184200|1680|0|1943|20-NOV-2013|3|86|53700|172200|225900|801|||0|0|0|225900||REAL
22N510670|2014|0|200|0|200|0|200|02-DEC-2013|0||02-DEC-2013|0|0|0|0|20-NOV-2013|3|87|200|0|200|801|||0|0|0|200||REAL
23N331782|2014|0|52400|410800|52400|290300|342700|02-DEC-2013|0|463200|02-DEC-2013|283900|6400|0|1988|20-NOV-2013|3|85|52400|410800|463200|801|||0|0|0|463200||REAL
23S230745|2014|1|47900|201500|47900|302300|350200|18-DEC-2014|0|261500|09-DEC-2014|302300|0|0|2304|31-DEC-2013|3|01|47900|201500|249400|OCC2014|||0|0|0|249400||REAL
18T640325|2014||1000|0|1000|0|1000|23-JAN-2013|0|||0|0|0|0|11-JAN-2013|1|67||||900|||0|0|0|1000||REAL
21L321442|2014||293700|0|293700|0|293700|28-JAN-2013|0|||0|0|0|0|31-DEC-2012|1|01||||957|||0|0|0|293700||REAL
14N130260|2014||1050200|1462500|1050200|2572100|3622300|01-FEB-2013|2512700|||0|110780|3104300|97130|01-FEB-2013|4|D||||936|80||0|0|0|2512700||REAL
15K330714|2014|0|3069200|3430800|3069200|10574800|13644000|07-OCT-2015|10194000|||0|621680|13478000|408057|27-AUG-2015|3|S97|3069200|3430800|6500000|STC|75||0|0|0|6500000||REAL
08H630223|2014||25200|103900|25200|102900|128100|19-MAR-2013|0|129100|20-FEB-1999|102900|0|0|2100||2||||||||0|0|0|129100||REAL
08H620532|2014||8300|105700|8300|139400|147700|02-FEB-2013|0|114000|19-FEB-1999|139400|0|0|2515||2||||||||0|0|0|114000||REAL
08H620543|2014||8300|99300|8300|127600|135900|10-SEP-2013|0|106100|10-SEP-2013|127600|0|0|2523|08-SEP-2013|3|OVR|8300|99300|107600|HT401|||0|0|0|107600||REAL
08L210051|2014||22300|61800|22300|80300|102600|02-FEB-2013|0|84100|20-FEB-1999|80300|0|0|962||2|D|||||||0|0|0|84100||REAL
08L140402|2014|0|30300|109900|30300|122400|152700|06-DEC-2013|0|139400|06-DEC-2013|122400|0|0|1568|01-OCT-2013|3|85|30300|109900|140200|837|||0|0|0|140200||REAL
08L130025|2014||32900|211100|32900|271700|304600|18-APR-2013|0|244000|19-FEB-1999|261400|10300|0|2140|09-FEB-2011|2|D||||REV/SYS|||0|0|0|244000||REAL
08L120037|2014||21000|157600|21000|199600|220600|18-APR-2013|0|178600|20-FEB-1999|198500|1130|0|1670||2||||||||0|0|0|178600||REAL
08L130047|2014|0|52500|165600|52500|297400|349900|02-DEC-2013|0|242700|02-DEC-2013|294300|3110|0|2816|01-OCT-2013|3|85|52500|165600|218100|837|||0|0|0|218100||REAL
08L120477|2014||18100|65300|18100|75300|93400|02-FEB-2013|0|83400|20-FEB-1999|75000|270|0|1040||2||||||||0|0|0|83400||REAL
08L120093|2014||32700|127200|32700|162000|194700|17-SEP-2013|0|159900|20-FEB-1999|160200|1760|0|1776|10-SEP-2011|3|OVR|32700|127200|159900||||0|0|0|159900||REAL
08K631374|2014||8200|29200|8200|45600|53800|06-FEB-2013|0|31900|20-FEB-1999|45600|0|0|902||3|OVR|8200|29200|37400|ASR13|||0|0|0|37400||REAL
08K631385|2014||8200|29200|8200|46500|54700|06-FEB-2013|0|31900|19-FEB-1999|46500|0|0|902||3|OVR|8200|29200|37400|ASR13|||0|0|0|37400||REAL
08K631033|2014||8200|26900|8200|46500|54700|06-FEB-2013|0|31200|20-FEB-1999|46500|0|0|924|10-SEP-2011|3|OVR|8200|26900|35100|ASR13|||0|0|0|35100||REAL
08K631044|2014||8200|29100|8200|46500|54700|06-FEB-2013|0|31200|20-FEB-1999|46500|0|0|924||3|OVR|8200|29100|37300|ASR13|||0|0|0|37300||REAL
08K630285|2014||15800|57900|15800|66000|81800|02-FEB-2013|0|73700|20-FEB-1999|66000|0|0|780||2||||||||0|0|0|73700||REAL
08K630296|2014||15800|56600|15800|66000|81800|02-FEB-2013|0|72400|20-FEB-1999|65800|150|0|780||2||||||||0|0|0|72400||REAL
09D410437|2014||13500|51300|13500|52300|65800|02-FEB-2013|0|64800|20-FEB-1999|52100|180|0|960||2||||||||0|0|0|64800||REAL
09D410262|2014||12600|52000|12600|59100|71700|02-FEB-2013|0|64600|19-FEB-1999|59100|0|0|960||2||||||||0|0|0|64600||REAL
09D340114|2014||125500|18800|125500|18800|144300|05-MAR-2013|0|||0|18750|0|0||1||||||||0|0|0|144300||REAL
09D340125|2014||16100|0|16100|0|16100|01-FEB-2013|0||20-FEB-1999|0|0|0|0||1|D|||||||0|0|0|16100||REAL
09D230301|2014||15000|53600|15000|66100|81100|02-FEB-2013|0|68600|20-FEB-1999|65600|540|0|900||2||||||||0|0|0|68600||REAL
09D230059|2014||15800|65800|15800|76400|92200|02-FEB-2013|0|81600|19-FEB-1999|76100|280|0|1104||2|D|||||||0|0|0|81600||REAL
09D130731|2014||11800|61900|11800|86700|98500|02-FEB-2013|0|73700|20-FEB-1999|86600|140|0|1000||2||||||||0|0|0|73700||REAL
09D130465|2014||10000|61100|10000|87300|97300|02-FEB-2013|0|71100|20-FEB-1999|87300|0|0|1000||2|D|||||||0|0|0|71100||REAL
08L620274|2014||20200|66900|20200|61900|82100|02-FEB-2013|0|87100|20-FEB-1999|61900|0|0|950||2|D|||||||0|0|0|87100||REAL
08L620076|2014||20200|67900|20200|66800|87000|02-FEB-2013|0|88100|20-FEB-1999|66800|0|0|993||2||||||||0|0|0|88100||REAL
08L620043|2014||20400|69800|20400|74400|94800|02-FEB-2013|0|90200|20-FEB-1999|74400|0|0|1279||2||||||||0|0|0|90200||REAL
08L611056|2014||27200|119000|27200|163700|190900|02-FEB-2013|0|146200|20-FEB-1999|163700|0|0|1404||2||||||||0|0|0|146200||REAL
08L610835|2014||21900|63900|21900|51900|73800|02-FEB-2013|0|85800|20-FEB-1999|51700|150|0|950||2||||||||0|0|0|85800||REAL
08L610846|2014||20600|68600|20600|60700|81300|02-FEB-2013|0|89200|19-FEB-1999|60600|70|0|1000||2|D|||||||0|0|0|89200||REAL
08L610572|2014||21200|71700|21200|62300|83500|02-FEB-2013|0|92900|20-FEB-1999|62300|0|0|950||2||||||||0|0|0|92900||REAL
08L610297|2014||20500|67900|20500|59700|80200|02-FEB-2013|0|88400|20-FEB-1999|59700|0|0|1000||2||||||||0|0|0|88400||REAL
08L630635|2014|0|20500|53500|20500|49600|70100|24-FEB-2014|0|73100|24-FEB-2014|49400|200|0|962|05-FEB-2014|3|OVR|20500|53500|74000||||0|0|0|74000||REAL
08L630646|2014||19300|56400|19300|50500|69800|02-FEB-2013|0|75700|19-FEB-1999|50400|70|0|912|01-MAR-2011|2|D||||REV/SYS|||0|0|0|75700||REAL
08L630657|2014||19600|58900|19600|67800|87400|02-FEB-2013|0|78500|20-FEB-1999|67600|200|0|912|18-OCT-2012|2|96||||826|||0|0|0|78500||REAL
08L630327|2014||19200|59200|19200|68800|88000|02-FEB-2013|0|78400|19-FEB-1999|68800|0|0|912|10-FEB-2011|2|D||||REV/SYS|||0|0|0|78400||REAL
09J520782|2014||16300|43100|16300|51600|67900|02-FEB-2013|0|59400|20-FEB-1999|51600|0|0|792|10-FEB-2011|2|D||||REV/SYS|||0|0|0|59400||REAL
09J520793|2014|0|16300|47400|16300|54800|71100|04-DEC-2013|0|64700|04-DEC-2013|54000|830|0|792|22-OCT-2013|3|85|16300|47400|63700|837|||0|0|0|63700||REAL
11N510384|2014|0|716500|292700|845400|2234200|3079600|12-AUG-2016|2703200|0||0|162200|2630560|17373|28-JUN-2016|3|S97|716500|292700|1009200|STC|80||0|0|0|1009200||REAL
21O230091|2014||827200|1491700|827200|1491700|2318900|18-MAR-2013|7206200|0||0|358310|2625160|47786|18-MAR-2013|1|||||936|50||0|0|0|2318900||REAL
21O230118|2014|0|445000|1525000|445000|1525000|1970000|28-APR-2014|0|0|28-APR-2014|0|33470|2508130|71980|29-OCT-2013|3|96|445000|1525000|1970000|957|60||0|0|0|1970000||REAL
20O640033|2014||848800|161800|848800|161800|1010600|05-MAR-2013|0|0||0|34060|127710|4220|15-FEB-2013|5|D||||936|0|100|1010600|848800|161800|1010600||REAL
20R620263|2014||3641600|1529000|3641600|4361600|8003200|05-MAR-2013|5170600|0||0|120460|5331530|47668||4||||||80||0|0|0|5170600||REAL
20V640072|2014||118500|35800|112600|31500|144100|05-MAR-2013|280500|407100||0|14510|16970|442||3||118500|35800|154300|||100|154300|118500|35800|154300||REAL
21J221164|2014||300000|445200|300000|503600|803600|08-MAR-2013|788800|0||0|16340|543250|17496|08-SEP-2013|3|OVR|300000|445200|745200|HT401|90||0|0|0|745200||REAL
18J510648|2014||40500|171800|40500|171800|212300|05-MAR-2013|0|0||0|1030|213670|8800|21-FEB-2013|5|D||||936|80||0|0|0|212300||REAL
17L540785|2014||126800|92200|126800|92200|219000|05-MAR-2013|0|0||0|29700|154700|3774|22-FEB-2013|5|D||||936|50||0|0|0|219000||REAL
17L540804|2014|4|600500|417500|600500|1335300|1935800|06-JUN-2014|1254800|0|06-JUN-2014|0|48080|1621100|13096|13-APR-2015|3|OVR|600500|417500|1018000|HT11|80||0|0|0|1018000||REAL
17L540291|2014||464100|185500|464100|468500|932600|05-MAR-2013|649600|0||0|16700|568910|6256|09-FEB-2012|4|C13||||SYS|80||0|0|0|649600||REAL
17L540312|2014||243100|350100|243100|376300|619400|05-MAR-2013|593200|0||0|4660|465770|5712||4||||||80||0|0|0|593200||REAL
17L540323|2014||115400|83200|115400|83200|198600|05-MAR-2013|0|0||0|4820|82720|2300|22-FEB-2013|5|D||||936|95||0|0|0|198600||REAL
17L540334|2014||81000|102500|81000|102500|183500|05-MAR-2013|207400|0||0|6210|107660|4379|22-OCT-2012|1|96||||901|90||0|0|0|183500||REAL
28K320346|2014||148600|990600|148600|990600|1139200|02-FEB-2013|0|3358700||153200|837400|0|2208|10-MAR-2011|1|D||||824||100|1139200|148600|990600|1139200||REAL
20S510743|2014||58900|186100|58900|227400|286300|19-FEB-2013|0|262200||227400|0|0|2789|13-FEB-2013|3|OVR|58900|186100|245000|978|||0|0|0|245000||REAL
21Q630161|2014||156300|368300|156300|473000|629300|02-FEB-2013|0|524600||473000|0|0|3412|29-NOV-2012|2|85||||756|||0|0|0|524600||REAL
26Q640983|2014||69200|97400|69200|97400|166600|05-MAR-2013|410700|0||0|5370|91980|4200||1||||||100||0|0|0|166600||REAL
27G120470|2014||19100|42800|19100|42800|61900|05-MAR-2013|149100|0||0|0|42750|2420||1||||||||0|0|0|61900||REAL
27M340671|2014||90000|50200|90000|117700|207700|05-MAR-2013|140200|0||0|0|147140|1800|08-SEP-2013|3|OVR|90000|50200|140200|HT401|80||0|0|0|140200||REAL
27M340682|2014||90000|42900|90000|117700|207700|05-MAR-2013|132900|0||0|0|147090|1800|08-SEP-2013|3|OVR|90000|42900|132900|HT401|80||0|0|0|132900||REAL
27M340693|2014||90000|42900|90000|117700|207700|05-MAR-2013|132900|0||0|0|147090|1800|08-SEP-2013|3|OVR|90000|42900|132900|HT401|80||0|0|0|132900||REAL
27M340707|2014||105000|49700|105000|134600|239600|05-MAR-2013|154700|0||0|0|168270|2100|08-SEP-2013|3|OVR|105000|49700|154700|HT401|80||0|0|0|154700||REAL
15L630235|2014||168000|481600|168000|607400|775400|05-MAR-2013|649600|0||0|36150|723140|22014|25-FEB-2013|4|D||||SYS|80||0|0|0|649600||REAL
15L630246|2014||39100|76100|39100|76100|115200|05-MAR-2013|0|0||0|14850|102280|3508|20-FEB-2013|5|D||||936|65||0|0|0|115200||REAL
15L630257|2014||27300|2700|27300|28100|55400|05-MAR-2013|0|0||0|4320|51960|1836|08-SEP-2013|3|OVR|27300|2700|30000|HT401|50||0|0|0|30000||REAL
15L630268|2014||87700|154200|87700|174900|262600|05-MAR-2013|241900|0||0|12800|205770|3472|01-MAR-2011|4|D||||947|80||0|0|0|241900||REAL
15P210112|2014||157700|38900|157700|38900|196600|05-MAR-2013|0|66400||0|30660|8200|560||5|D||||||100|196600|157700|38900|196600||
16L631381|2014||78600|40300|78600|40300|118900|05-MAR-2013|0|0||0|6120|44290|1306|02-MAR-2011|5|D||||947|80||0|0|0|118900||REAL
16L631413|2014|0|230800|157700|230800|506400|737200|15-AUG-2016|640300|0||0|46940|459470|14394|28-JUN-2016|3|S97|230800|157700|388500|STC|0||0|0|0|388500||REAL
17J211007|2014||33800|119400|33800|89000|122800|05-MAR-2013|153200|0||0|2820|108490|2727|09-FEB-2011|4|D||||REV/SYS|80||0|0|0|153200||REAL
08J121063|2014||21000|74300|21000|103000|124000|02-FEB-2013|0|95300|20-FEB-1999|101800|1190|0|804|15-NOV-2012|2|96||||784|||0|0|0|95300||REAL
08J120875|2014||18700|65300|18700|58800|77500|02-FEB-2013|0|84000|20-FEB-1999|58400|410|0|864|26-JAN-2012|2|36||||784|||0|0|0|84000||REAL
09G420961|2014||16400|78300|16400|74300|90700|02-FEB-2013|0|94700|19-FEB-1999|74300|0|0|1312||2||||||||0|0|0|94700||REAL
35J142154|2014||7500|0|7500|0|7500|20-NOV-2012|0|||0|0|0|0|09-JAN-2012|1|87||||828|||0|0|0|7500||REAL
22T540635|2014|0|60100|334600|60100|308100|368200|28-FEB-2013|0|394700||308100|0|0|2251|08-SEP-2013|3|OVR|60100|334600|394700|HT401|||0|0|0|394700||REAL
18H421233|2014||105000|217800|105000|217800|322800|05-MAR-2013|0|0||0|1940|270350|10244||5||||||80||0|0|0|322800||REAL
18H421255|2014|0|150000|179200|150000|179200|329200|08-JUL-2014|256600|0|08-JUL-2014|0|0|199150|10288||3|OVR|150000|179200|329200||90||0|0|0|329200||REAL
18H421321|2014||600000|483100|600000|476900|1076900|05-MAR-2013|1083100|0||0|1890|475040|30384||4|D|||||0|100|1083100|600000|483100|1083100||REAL
18H421332|2014||105000|295500|105000|295500|400500|03-JUN-2013|0|0||0|1880|293600|11976|16-MAY-2013|5|D0||||947|100||0|0|0|400500||REAL
19J130555|2014|0|270000|210000|270000|239800|509800|16-JUL-2014|619500|0||0|4280|364690|9592|03-JUL-2014|3|S97|270000|210000|480000|STC|65||0|0|0|480000||REAL
20O510233|2014||0|0|0|0|0|22-JAN-2013|0|||0|0|0|0|18-DEC-2012|1|87||||756||100|0|0|0|0||REAL
19J130566|2014||270000|883600|270000|883600|1153600|05-MAR-2013|494500|0||0|9220|972590|12331|12-FEB-2013|1|D||||969|90||0|0|0|1153600||REAL
19J320734|2014||864000|201200|864000|639100|1503100|05-MAR-2013|1065200|0||0|0|710070|27124|09-NOV-2012|4|D||||969|90||0|0|0|1065200||REAL
15N420320|2014||1167800|3322600|1167800|4788100|5955900|05-MAR-2013|4490400|||0|102290|5882780|131463|08-SEP-2013|3|OVR|1167800|3322600|4490400|HT401|80||0|0|0|4490400||REAL
08K541822|2014||32800|107200|32800|191100|223900|07-APR-2013|0|211300||191100|0|0|3520|08-SEP-2013|3|OVR|32800|107200|140000|HT401|||0|0|0|140000||REAL
08K541877|2014|D|1080000|680000|1080000|2821100|3901100|23-APR-2014|2645900|0||0|74210|3060310|95488|27-AUG-2014|3|OVR|1080000|680000|1760000|HT401|90||0|0|0|1760000||REAL
22M141125|2014|0|77000|4000|77000|41500|118500|29-APR-2014|81000|0||0|3050|48820|672|22-OCT-2013|3|96|77000|4000|81000|957|80||0|0|0|81000||REAL
22M141134|2014||575000|12000|575000|12000|587000|13-MAR-2013|0|0||0|30410|89130|2468|08-SEP-2013|3|OVR|575000|12000|587000|HT401|10||0|0|0|587000||REAL
22J530843|2014||68800|79500|68800|79500|148300|05-MAR-2013|0|0||0|18700|69620|2307|25-FEB-2013|5|D||||936|90||0|0|0|148300||REAL
22J530852|2014||63000|84100|63000|84100|147100|05-MAR-2013|189300|0||0|6330|73770|2376|08-SEP-2013|3|OVR|63000|84100|147100|HT401|105||0|0|0|147100||REAL
22P220584|2014|1|891200|123500|891200|468800|1360000|15-MAY-2014|1014700|0||0|123350|658020|2479|08-SEP-2013|4|S01||||956|60||0|0|0|1014700||REAL
22S320780|2014||487400|708800|487400|863800|1351200|05-MAR-2013|1196200|0||0|0|959760|15008|28-FEB-2013|4|D||||936|90||0|0|0|1196200||REAL
22S320809|2014||106000|76700|106000|76700|182700|05-MAR-2013|0||24-FEB-1999|0|500|95390|2496|22-FEB-2013|5|D||||936|80||0|0|0|182700||REAL
22T230710|2014||47300|59300|47300|59300|106600|23-MAY-2013|60100|0||0|0|74130|728|09-FEB-2011|3|D|47300|59300|106600|REV/SYS|80||0|0|0|106600||REAL
22T230729|2014||46800|58200|46800|58200|105000|05-MAR-2013|0|0||0|0|72770|720|09-FEB-2011|5|D||||REV/SYS|80||0|0|0|105000||REAL
22T230738|2014||47300|61700|47300|61700|109000|05-MAR-2013|0|0||0|0|77090|728|08-SEP-2013|3|OVR|47300|61700|109000|HT401|80||0|0|0|109000||REAL
22T230756|2014||76400|68000|76400|68000|144400|05-MAR-2013|0|0||0|0|84960|1176|09-FEB-2011|5|D||||REV/SYS|80||0|0|0|144400||REAL
22T230765|2014||76400|74300|76400|66000|142400|02-APR-2013|150700|0||0|0|82470|1176|02-APR-2013|4|D||||936|80||0|0|0|150700||REAL
22T230774|2014||76400|66000|76400|66000|142400|05-MAR-2013|0|0||0|0|82470|1176|09-FEB-2011|5|D||||REV/SYS|80||0|0|0|142400||REAL
22T230783|2014||76400|66300|76400|66300|142700|05-MAR-2013|0|0||0|0|82920|1176|09-FEB-2011|5|D||||REV/SYS|80||0|0|0|142700||REAL
18J620693|2014||150000|167500|150000|348900|498900|05-MAR-2013|317500|0||0|0|348860|15424||4|D|||||0|100|317500|150000|167500|317500||REAL
08L211018|2014|0|19000|57800|19000|78000|97000|13-MAR-2014|0|85100|13-MAR-2014|77700|330|0|1040|10-MAR-2014|3|85|19000|57800|76800|826|||0|0|0|76800||REAL
08L210622|2014|0|15500|62500|15500|56700|72200|13-MAR-2014|0|77000|13-MAR-2014|56700|0|0|1040|08-SEP-2013|3|OVR|15500|62500|78000|HT401|||0|0|0|78000||REAL
08L210666|2014||17200|75900|17200|87600|104800|02-FEB-2013|0|93100|20-FEB-1999|87600|0|0|1160||2||||||||0|0|0|93100||REAL
08L210259|2014||20700|69200|20700|87000|107700|02-FEB-2013|0|89900|20-FEB-1999|86600|440|0|962||2||||||||0|0|0|89900||REAL
08L210260|2014||19600|65900|19600|81400|101000|02-FEB-2013|0|85500|19-FEB-1999|81400|0|0|962||2||||||||0|0|0|85500||REAL
08L140907|2014|0|20600|130600|20600|158900|179500|15-APR-2014|0|150100|15-APR-2014|158900|0|0|1620|13-JAN-2014|3|96|20600|130600|151200|784|||0|0|0|151200||REAL
09E430050|2014||17100|47100|17100|67000|84100|05-FEB-2013|0|64200|20-FEB-1999|67000|0|0|1860|09-FEB-2011|2|D||||BOE/REV|||0|0|0|64200||REAL
09E420282|2014||19600|89800|19600|116400|136000|02-FEB-2013|0|109400|18-JUN-1999|116400|0|0|2581||2||||||||0|0|0|109400||REAL
09E530853|2014||19700|117100|19700|170200|189900|02-FEB-2013|0|136800|19-FEB-1999|170200|0|0|3226||2||||||||0|0|0|136800||REAL
09E530435|2014||14700|73000|14700|98100|112800|02-FEB-2013|0|87700|20-FEB-1999|98100|0|0|1608||2||||||||0|0|0|87700||REAL
10E120456|2014||8500|50500|8500|95600|104100|08-FEB-2013|0|60200|20-FEB-1999|95600|0|0|1395|05-OCT-2011|3|OVM|8500|50500|59000|ASR13|||0|0|0|59000||REAL
10E120465|2014||9400|41500|9400|74800|84200|02-MAY-2014|0|48100|02-MAY-2014|74800|0|0|1125|30-OCT-2012|3|OVR|9400|41500|50900|ASR13|||0|0|0|50900||REAL
10E120474|2014||11800|35300|11800|62600|74400|24-APR-2013|0|45200|20-FEB-1999|62500|70|0|792|05-OCT-2011|3|OVM|11800|35300|47100|ASR13|||0|0|0|47100||REAL
10E120492|2014||8600|50300|8600|98300|106900|08-FEB-2013|0|60100|20-FEB-1999|97500|800|0|1395|01-MAR-2011|3|OVM|8600|50300|58900|ASR13|||0|0|0|58900||REAL
10E120502|2014||9500|58700|9500|115100|124600|08-FEB-2013|0|60400|20-FEB-1999|115100|0|0|988|05-OCT-2011|3|OVM|9500|58700|68200|ASR13|||0|0|0|68200||REAL
10E120511|2014||11800|37500|11800|68900|80700|24-APR-2013|0|52800|20-FEB-1999|68900|0|0|912|05-OCT-2011|3|OVM|11800|37500|49300|ASR13|||0|0|0|49300||REAL
10E120539|2014||9300|39900|9300|71700|81000|08-FEB-2013|0|48000|20-FEB-1999|71700|0|0|1100|09-FEB-2011|3|OVM|9300|39900|49200|ASR13|||0|0|0|49200||REAL
10E120548|2014||18900|41300|18900|68400|87300|08-FEB-2013|0|55000|20-FEB-1999|63200|5210|0|1284||3|OVM|18900|41300|60200|ASR13|||0|0|0|60200||REAL
10E120557|2014||12100|38300|12100|66000|78100|24-APR-2013|0|48500|20-FEB-1999|66000|0|0|792|05-OCT-2011|3|OVM|12100|38300|50400|ASR13|||0|0|0|50400||REAL
10E220767|2014||11200|29800|11200|47000|58200|03-DEC-2014|0|38000|03-DEC-2014|47000|0|0|1000|08-SEP-2013|3|OVR|11200|29800|41000|HT401|||0|0|0|41000||REAL
10E220776|2014||10000|34800|10000|61000|71000|24-APR-2013|0|47000|20-FEB-1999|61000|0|0|912|09-FEB-2011|3|OVM|10000|34800|44800|ASR13|||0|0|0|44800||REAL
10E220785|2014||20000|24200|20000|29400|49400|08-FEB-2013|0|46600|20-FEB-1999|29000|380|0|912||3|OVM|20000|24200|44200|ASR13|||0|0|0|44200||REAL
10E220794|2014||31300|43600|31300|65600|96900|08-FEB-2013|0|69700|20-FEB-1999|63800|1810|0|924||3|OVM|31300|43600|74900|ASR13|||0|0|0|74900||REAL
10E220804|2014||23300|57300|23300|74700|98000|08-FEB-2013|0|73000|20-FEB-1999|74300|360|0|1290|06-OCT-2011|3|OVM|23300|57300|80600|ASR13|||0|0|0|80600||REAL
10E230034|2014||19500|31200|19500|33900|53400|08-FEB-2013|0|45500|20-FEB-1999|33800|80|0|204||3|OVM|19500|31200|50700|ASR13|||0|0|0|50700||REAL
10E230052|2014||17300|45500|17300|139600|156900|20-MAR-2013|0|62800|20-FEB-1999|139600|0|0|2275|11-MAR-2013|2|85||||769|||0|0|0|62800||REAL
10E230061|2014||13500|83500|13500|170100|183600|08-FEB-2013|0|78800|20-FEB-1999|170100|0|0|2688|05-OCT-2011|3|OVM|13500|83500|97000|ASR13|||0|0|0|97000||REAL
10E230081|2014||16200|41400|16200|128200|144400|13-MAR-2013|0|57600|20-FEB-1999|128200|0|0|2042|13-MAR-2013|2|85||||769|||0|0|0|57600||REAL
10D220317|2014||9800|37000|9800|62800|72600|09-FEB-2013|0|43500|20-FEB-1999|62800|0|0|927|04-OCT-2011|3|OVR|9800|37000|46800|ASR13|||0|0|0|46800||REAL
10D220326|2014||9800|36800|9800|58900|68700|09-FEB-2013|0|43300|20-FEB-1999|58900|0|0|927|04-OCT-2011|3|OVR|9800|36800|46600|ASR13|||0|0|0|46600||REAL
10D220344|2014||9800|37000|9800|61000|70800|09-FEB-2013|0|43500|20-FEB-1999|61000|0|0|927|04-OCT-2011|3|OVR|9800|37000|46800|ASR13|||0|0|0|46800||REAL
15O410311|2014|0|523900|1845000|523900|1867000|2390900|02-JUN-2014|2368900|0||0|36540|2037920|49520|03-OCT-2013|3|96|523900|1845000|2368900|902|90||0|0|0|2368900||REAL
15O410320|2014||300|0|300|0|300|21-JUN-2013|0|||0|0|0|0|21-JUN-2013|3|D|300|0|300|REV/SYS|||0|0|0|300||REAL
10F140165|2014||3500|26900|3500|41800|45300|19-APR-2013|0|33500|20-FEB-1999|41800|0|0|888|19-APR-2013|3|OVM|3500|26900|30400|978|||0|0|0|30400||REAL
10F140174|2014||3800|27100|3800|42700|46500|19-APR-2013|0|34000|20-FEB-1999|42700|0|0|888|19-APR-2013|3|OVM|3800|27100|30900|978|||0|0|0|30900||REAL
10F140183|2014||3500|21000|3500|36600|40100|19-APR-2013|0|27800|20-FEB-1999|36600|0|0|770|19-APR-2013|3|OVM|3500|21000|24500|978|||0|0|0|24500||REAL
25Q310544|2014||95300|4000|95300|405100|500400|05-MAR-2013|99300|233100||0|19900|385150|5284|13-FEB-2013|4|D||||936|0|100|99300|95300|4000|99300||REAL
25H420012|2014||30400|93100|30400|93100|123500|21-MAY-2013|252500|0||0|5060|138190|4662|13-MAY-2013|3|S99|30400|93100|123500|959|65||0|0|0|123500||REAL
17O342210|2014||79100|53700|79100|191100|270200|05-MAR-2013|0|0||0|0|238850|1581|08-SEP-2013|3|OVR|79100|53700|132800|HT401|80||0|0|0|132800||REAL
17O342276|2014|0|718700|781300|718700|1477100|2195800|02-JUN-2014|1695400|0||0|43750|1802650|22658|15-MAY-2014|3|S97|718700|781300|1500000|STC|80||0|0|0|1500000||REAL
16P520733|2014||650800|660300|650800|643500|1294300|05-MAR-2013|1617500|0||0|119430|595550|5700|17-MAR-2011|3|D|650800|660300|1311100|959|90||0|0|0|1311100||REAL
16J441115|2014||30700|23000|30700|64700|95400|05-MAR-2013|53700|0||0|5270|75660|3604||4|D|||||80|100|53700|30700|23000|53700||REAL
09K120040|2014|D|554300|55700|554300|203300|757600|08-AUG-2014|677900|0||0|51940|202220|24395|27-AUG-2014|3|OVR|554300|55700|610000|HT401|80||0|0|0|610000||REAL
09K120062|2014||224800|470200|224800|667600|892400|05-MAR-2013|695000|0||0|33900|800620|22386|04-JAN-2011|4|90||||960|80||0|0|0|695000||REAL
09K120138|2014||168100|474200|168100|255500|423600|05-MAR-2013|671900|0||0|42760|276590|17300|08-SEP-2013|3|OVR|168100|474200|642300|HT401|80||0|0|0|642300||REAL
09K130038|2014||131200|139800|131200|257000|388200|05-MAR-2013|511200|0||0|41850|386490|4935|08-SEP-2013|3|OVR|131200|139800|271000|HT401|60||0|0|0|271000||REAL
12L140793|2014||312100|854300|312100|854300|1166400|05-MAR-2013|0|369300||0|893670|326720|7862||5||||||70|100|1166400|312100|854300|1166400||REAL
24N110883|2014||88100|331900|88100|476200|564300|05-MAR-2013|0|0||0|3860|497400|5000|08-SEP-2013|3|OVR|88100|331900|420000|HT401|95||0|0|0|420000||REAL
08J640098|2014|0|17900|68100|17900|105400|123300|04-DEC-2013|0|84500|04-DEC-2013|104800|600|0|1344|22-OCT-2013|3|33|17900|68100|86000|826|||0|0|0|86000||REAL
23S640254|2014||367300|346300|367300|372500|739800|01-OCT-2013|713600|0|01-OCT-2013|0|0|372500|12300|01-OCT-2013|3|OVR|367300|346300|713600|936|100||0|0|0|713600||REAL
23S640302|2014||333200|130100|333200|130100|463300|05-MAR-2013|0|0||0|12920|149680|3254|05-MAR-2013|5|D||||936|80||0|0|0|463300||REAL
08J640087|2014||18600|69800|18600|95900|114500|02-FEB-2013|0|88400|20-FEB-1999|95900|0|0|1131|10-DEC-2010|2|96||||784|||0|0|0|88400||REAL
25S231641|2014||113900|200800|113900|363300|477200|02-FEB-2013|0|368000||363300|0|0|2968|08-SEP-2013|3|OVR|113900|200800|314700|HT401|||0|0|0|314700||REAL
08J631210|2014||18200|72800|18200|91600|109800|02-FEB-2013|0|91000|20-FEB-1999|91600|0|0|1204||2||||||||0|0|0|91000||REAL
09G320971|2014||13600|51400|13600|65100|78700|25-JUN-2013|0|80400|25-JUN-2013|65100|0|0|1008|08-SEP-2013|3|OVR|13600|51400|65000|HT401|||0|0|0|65000||REAL
09G320993|2014||14200|92800|14200|107600|121800|02-FEB-2013|0|107000|20-FEB-1999|107600|0|0|1690||2||||||||0|0|0|107000||REAL
09G320883|2014||13600|77100|13600|79500|93100|02-FEB-2013|0|90700|20-FEB-1999|78900|640|0|1511||2||||||||0|0|0|90700||REAL
08J630538|2014||18100|70100|18100|83700|101800|02-FEB-2013|0|88200|20-FEB-1999|80200|3470|0|988||2||||||||0|0|0|88200||REAL
08L640447|2014||29300|95900|29300|106800|136100|02-FEB-2013|0|125200|20-FEB-1999|106800|0|0|1189||2||||||||0|0|0|125200||REAL
08L640458|2014||29200|117300|29200|140000|169200|02-FEB-2013|0|146500|20-FEB-1999|140000|0|0|1568||2||||||||0|0|0|146500||REAL
08L640469|2014||28500|98900|28500|117400|145900|02-FEB-2013|0|127400|19-FEB-1999|117300|140|0|1520||2||||||||0|0|0|127400||REAL
08L640030|2014||19200|68100|19200|78900|98100|02-FEB-2013|0|87300|20-FEB-1999|78400|460|0|912||2||||||||0|0|0|87300||REAL
09D110104|2014||10200|76600|10200|64900|75100|02-FEB-2013|0|86800|20-FEB-1999|64900|0|0|1040||2||||||||0|0|0|86800||REAL
08N330058|2014|0|20100|5000|20100|5000|25100|21-JAN-2014|0||21-JAN-2014|0|4950|0|0|21-JAN-2014|3|OVR|20100|5000|25100||||0|0|0|25100||REAL
08N410051|2014||6400|0|6400|0|6400|01-FEB-2013|0|||0|0|0|0|10-FEB-2011|1|D||||REV/SYS|||0|0|0|6400||REAL
08M320270|2014||21700|74100|21700|89300|111000|09-FEB-2013|0|94700|20-FEB-1999|89300|0|0|1740|23-OCT-2012|3|OVR|21700|74100|95800|ASR13|||0|0|0|95800||REAL
08L140301|2014||30200|108300|30200|113500|143700|02-FEB-2013|0|138500|20-FEB-1999|113500|0|0|1422|13-JAN-2012|2|85||||826|||0|0|0|138500||REAL
08L130102|2014||32700|115700|32700|206700|239400|18-APR-2013|0|148400|20-FEB-1999|205700|1010|0|1712||2||||||||0|0|0|148400||REAL
08L130146|2014||32700|104700|32700|119900|152600|18-APR-2013|0|137400|20-FEB-1999|119900|0|0|980||2||||||||0|0|0|137400||REAL
08L120125|2014||32600|151800|32600|257700|290300|18-APR-2013|0|184400|20-FEB-1999|253800|3900|0|2528||2||||||||0|0|0|184400||REAL
24J410060|2014||188200|557500|188200|975300|1163500|08-APR-2013|745700|0||0|80960|894370|17980|01-MAR-2013|4|D||||960|100||0|0|0|745700||REAL
24J410147|2014||192900|145600|192900|145600|338500|05-MAR-2013|0|0||0|9800|281410|4398||5||||||50||0|0|0|338500||REAL
09E640370|2014||7600|52400|7600|70500|78100|02-FEB-2013|0|60000|20-FEB-1999|70500|0|0|936||2||||||||0|0|0|60000||REAL
09G330354|2014||13600|70100|13600|68600|82200|02-FEB-2013|0|83700|20-FEB-1999|68600|20|0|1164||2||||||||0|0|0|83700||REAL
09G340155|2014||13800|70100|13800|67800|81600|02-FEB-2013|0|83900|20-FEB-1999|67800|0|0|1116||2||||||||0|0|0|83900||REAL
09G330952|2014||14200|66800|14200|68000|82200|02-FEB-2013|0|81000|20-FEB-1999|68000|0|0|1052||2||||||||0|0|0|81000||REAL
09G230412|2014||14200|44900|14200|92500|106700|09-MAY-2013|0|59100|19-FEB-1999|92500|0|0|1152|08-MAY-2013|2|D||||984|||0|0|0|59100||REAL
09G230421|2014|0|14300|37400|14300|79800|94100|26-MAR-2014|0|51700|26-MAR-2014|79800|0|0|1035|07-OCT-2013|3|96|14300|37400|51700|784|||0|0|0|51700||REAL
09G220651|2014||50500|35600|50500|35600|86100|05-MAR-2013|0|||0|35640|0|0|10-SEP-2011|1|OVR||||SYS|||0|0|0|86100||REAL
22K320241|2014||329400|333300|329400|406100|735500|05-MAR-2013|662700|0||0|28900|478720|10512|27-FEB-2013|4|D||||957|80||0|0|0|662700||REAL
22K320296|2014||132000|111200|132000|111200|243200|05-MAR-2013|265700|0||0|12830|104240|3402|09-FEB-2011|1|D||||REV/SYS|95||0|0|0|243200||REAL
22K320340|2014||54600|107600|54600|84900|139500|05-MAR-2013|162200|0||0|0|106130|2912|09-FEB-2011|4|D||||REV/SYS|80||0|0|0|162200||REAL
22K320351|2014||35800|89500|35800|89500|125300|05-MAR-2013|121600|0||0|0|59640|2090|01-MAR-2013|1|D||||957|150||0|0|0|125300||REAL
22K320373|2014||36900|107300|36900|61000|97900|05-MAR-2013|144200|0||0|0|76250|3080|09-FEB-2011|4|D||||REV/SYS|80||0|0|0|144200||REAL
08L330324|2014||24500|84700|24500|77100|101600|02-FEB-2013|0|109200|20-FEB-1999|77100|0|0|1337|23-JAN-2012|2|96||||826|||0|0|0|109200||REAL
08L330049|2014||24500|94400|24500|85300|109800|02-FEB-2013|0|118900|20-FEB-1999|85300|0|0|1729||2||||||||0|0|0|118900||REAL
08L311394|2014||24300|75500|24300|64300|88600|02-FEB-2013|0|99800|20-FEB-1999|64300|0|0|1419||2||||||||0|0|0|99800||REAL
08L311196|2014|1|14800|65300|14800|82200|97000|17-JAN-2014|0|76700|17-JAN-2014|81900|330|0|912|13-JAN-2014|3|33|14800|65300|80100|784|||0|0|0|80100||REAL
08L311008|2014||27000|96900|27000|85500|112500|02-FEB-2013|0|123900|20-FEB-1999|85300|190|0|1752|23-JAN-2012|2|96||||826|||0|0|0|123900||REAL
08L311019|2014||22900|70400|22900|63800|86700|18-APR-2013|0|101600|20-FEB-1999|63800|0|0|1144|13-MAY-2013|3|OVR|22900|70400|93300|HT401|||0|0|0|93300||REAL
08L310722|2014||14500|57600|14500|67900|82400|02-FEB-2013|0|72100|20-FEB-1999|67900|0|0|912||2||||||||0|0|0|72100||REAL
08L310733|2014||14400|58000|14400|67300|81700|02-FEB-2013|0|72400|20-FEB-1999|67300|0|0|912||2||||||||0|0|0|72400||REAL
09F630325|2014||16400|71500|16400|70500|86900|02-FEB-2013|0|87900|19-FEB-1999|70500|0|0|1060||2|D|||||||0|0|0|87900||REAL
09F621031|2014||18800|36000|18800|41500|60300|02-FEB-2013|0|54800|19-FEB-1999|40700|750|0|520||2||||||||0|0|0|54800||REAL
09F620469|2014||19800|71700|19800|74300|94100|02-FEB-2013|0|91500|20-FEB-1999|74300|0|0|1780||2|D|||||||0|0|0|91500||REAL
09F620470|2014||17900|67500|17900|70800|88700|02-FEB-2013|0|85400|20-FEB-1999|70500|290|0|1728||2||||||||0|0|0|85400||REAL
09G330851|2014||13800|62200|13800|57500|71300|02-FEB-2013|0|76000|20-FEB-1999|57500|0|0|1052||2||||||||0|0|0|76000||REAL
09G330871|2014||14700|62200|14700|55200|69900|02-FEB-2013|0|76900|20-FEB-1999|55200|0|0|1052||2||||||||0|0|0|76900||REAL
09F140132|2014||17100|69200|17100|100900|118000|02-FEB-2013|0|86300|19-FEB-1999|100400|500|0|825||2||||||||0|0|0|86300||REAL
09F131079|2014||9200|32800|9200|55100|64300|06-FEB-2013|0|44400|20-FEB-1999|55100|0|0|1008||3|OVR|9200|32800|42000|ASR13|||0|0|0|42000||REAL
09F131091|2014||0|0|0|0|0|19-NOV-2012|0|||0|0|0|0||1|D||||ASR13||100|0|0|0|0||REAL
09F130852|2014||9200|27600|9200|46100|55300|06-FEB-2013|0|39400|20-FEB-1999|46000|50|0|1008||3|OVR|9200|27600|36800|ASR13|||0|0|0|36800||REAL
09F130531|2014||0|0|0|0|0|10-JAN-2013|0|||0|0|0|0||1|D||||ASR13||100|0|0|0|0||
09F130265|2014||13600|63800|13600|55900|69500|02-FEB-2013|0|77400|20-FEB-1999|55900|0|0|1050||2||||||||0|0|0|77400||REAL
09F640137|2014||7500|25100|7500|25100|32600|05-MAR-2013|0|36100|22-JUN-1999|24600|520|0|601||1||||||||0|0|0|32600||REAL
09F630303|2014||12700|82900|12700|99300|112000|02-FEB-2013|0|95600|20-FEB-1999|99300|0|0|1220||2|D|||||||0|0|0|95600||REAL
09F330025|2014||18100|86800|18100|98400|116500|02-FEB-2013|0|104900|20-FEB-1999|98300|120|0|2102||2||||||||0|0|0|104900||REAL
09F330036|2014|0|18100|83900|18100|106200|124300|01-MAY-2014|0|100400|01-MAY-2014|106200|0|0|2186|01-MAY-2014|3||18100|83900|102000|814|||0|0|0|102000||REAL
16M540266|2014||326700|477100|326700|1654500|1981200|29-MAY-2014|803800|0|29-MAY-2014|0|41290|2026890|26752|01-MAR-2013|4|D||||032|80||0|0|0|803800||REAL
27G230261|2014||516500|783500|516500|1051200|1567700|03-JUN-2013|1900300|0||0|160400|1941930|109405|03-JUN-2013|3|D0|516500|783500|1300000|032|50||0|0|0|1300000||REAL
26H231084|2014||555000|1199300|555000|1611200|2166200|05-MAR-2013|1754300|0||0|209630|1786030|34986|08-SEP-2013|3|OVR|555000|1199300|1754300|HT401|80||0|0|0|1754300||REAL
27H331185|2014||219300|357400|219300|347500|566800|13-JUN-2014|576700|0||0|44100|390320|8040|18-OCT-2012|4|96||||959|80||0|0|0|576700||REAL
27H240849|2014||20600|0|20600|0|20600|05-MAR-2013|0|25900||0|0|0|20284||5||||||100|100|20600|20600|0|20600||REAL
27H240876|2014||103800|114400|103800|114400|218200|05-MAR-2013|0|0||0|17540|125510|6002||5||||||80||0|0|0|218200||REAL
27H240885|2014||231900|1014000|231900|1014000|1245900|05-MAR-2013|0|54700||0|0|1962920|17340||5|D||||949|65|100|1245900|231900|1014000|1245900||REAL
26H321662|2014||45700|70900|45700|70900|116600|05-MAR-2013|0|0||0|0|109140|4279||5||||||65||0|0|0|116600||REAL
26J210851|2014||104200|158500|104200|430200|534400|05-MAR-2013|262700|0||0|14610|438270|6112|25-JAN-2013|4|D||||SYS|95||0|0|0|262700||REAL
27G121064|2014||20600|3800|20600|3800|24400|05-MAR-2013|93900|0||0|4290|33660|1992|21-MAY-2012|1|||||SYS|10||0|0|0|24400||REAL
17V320112|2014||237100|917100|237100|900400|1137500|05-MAR-2013|1154200|||0|45530|1080030|28231|09-OCT-2012|4|96||||936|80||0|0|0|1154200||REAL
17V320134|2014||295300|489700|295300|599100|894400|14-APR-2014|830900|||0|13560|735320|11534|08-SEP-2013|3|OVR|295300|489700|785000|HT401|80||0|0|0|785000||REAL
17O530952|2014||659500|277600|659500|818500|1478000|05-MAR-2013|937100|0||0|26080|997080|6386|01-APR-2011|4|96||||959|80||0|0|0|937100||REAL
23M140639|2014||0|0|349800|6333900|6683700|05-MAR-2013|24410700|0||0|19700|6314200|97883|02-FEB-2012|3|C13|0|0|0|957|0|100|0|0|0|0||REAL
12H430181|2014|0|121800|0|180600|45900|226500|25-APR-2014|121800|0|25-APR-2014|0|8240|49180|15684|24-JAN-2012|3|D|121800|0|121800|900|80||0|0|0|121800||REAL
12G320445|2014||30000|96600|30000|96600|126600|05-MAR-2013|0|0||0|3160|104140|4752||5||||||90||0|0|0|126600||REAL
12G320481|2014||30000|96600|30000|96600|126600|05-MAR-2013|0|0||0|3160|104140|4752||5||||||90||0|0|0|126600||REAL
12G510064|2014||768000|531100|1368000|3661100|5029100|21-MAR-2013|3088600|0||0|34650|4033200|176064|21-MAR-2013|3|OVR|768000|531100|1299100||90||0|0|0|1299100||REAL
12H421242|2014||106100|75500|106100|203400|309500|05-MAR-2013|181600|0||0|33970|220300|5319|28-JAN-2013|4|D||||902|80|100|181600|106100|75500|181600||REAL
12H421307|2014||26900|35400|26900|46100|73000|05-MAR-2013|62300|0||0|6260|51310|2512|08-SEP-2013|3|OVR|26900|35400|62300|HT401|80||0|0|0|62300||REAL
13H440758|2014||44400|680200|44400|680200|724600|05-MAR-2013|0|0||0|10170|840140|7070||1||||||80|100|724600|44400|680200|724600||REAL
10E331032|2014||71900|51800|71900|51800|123700|29-MAY-2014|84900|0|29-MAY-2014|0|7480|57220|3200||1||||||80||0|0|0|123700||REAL
10E331041|2014||71900|170200|71900|170200|242100|05-MAR-2013|0|0||0|16170|196570|11506|05-FEB-2013|5|D||||936|80||0|0|0|242100||REAL
10E331050|2014||71900|128000|71900|178700|250600|05-MAR-2013|199900|0||0|17760|205600|10600|05-FEB-2013|4|D||||936|80||0|0|0|199900||REAL
10E530031|2014||562800|377200|562800|1361200|1924000|22-APR-2013|1517100|0||0|134780|1226370|35306|22-APR-2013|3|D|562800|377200|940000|960|||0|0|0|940000||REAL
10E530073|2014|0|120000|41700|120000|268700|388700|19-APR-2016|264600|0||0|31700|266870|9504|23-DEC-2015|3|S97|120000|41700|161700|STC|90||0|0|0|161700||REAL
09O330113|2014||428500|261500|428500|664300|1092800|23-APR-2014|737400|0|26-SEP-2013|0|29510|800910|22460|08-SEP-2013|3|OVR|428500|261500|690000|HT401|80||0|0|0|690000||REAL
09O330180|2014||284000|54900|284000|165900|449900|05-MAR-2013|338900|0||0|12840|194530|8001|05-FEB-2013|4|D||||936|80||0|0|0|338900||REAL
09O330290|2014||139500|120700|139500|113900|253400|05-MAR-2013|260200|0||0|15550|126820|5000|05-FEB-2013|4|D||||936|80||0|0|0|260200||REAL
09O330300|2014||285900|125100|285900|273700|559600|05-MAR-2013|411000|0||0|20550|321610|12794|05-FEB-2013|4|D||||936|80||0|0|0|411000||REAL
07G140232|2014||22400|94800|22400|125300|147700|02-FEB-2013|0|117200|19-FEB-1999|125300|0|0|2199||2||||||||0|0|0|117200||REAL
07G140241|2014||22800|92500|22800|122000|144800|02-FEB-2013|0|115300|19-FEB-1999|122000|0|0|1770||2|D|||||||0|0|0|115300||REAL
07G140250|2014||21500|96200|21500|124600|146100|02-FEB-2013|0|117700|19-FEB-1999|124600|0|0|2000||2|D|||||||0|0|0|117700||REAL
07G140283|2014||21200|85100|21200|100500|121700|02-FEB-2013|0|106300|19-FEB-1999|100500|0|0|1384||2||||||||0|0|0|106300||REAL
07G140294|2014||21300|89700|21300|110800|132100|02-FEB-2013|0|111000|19-FEB-1999|110800|0|0|1582||2||||||||0|0|0|111000||REAL
07G140306|2014|0|21200|92900|21200|119800|141000|11-FEB-2014|0|112500|11-FEB-2014|119800|0|0|1924|23-SEP-2013|3|96|21200|92900|114100|826|||0|0|0|114100||REAL
07G140315|2014||20900|99900|20900|134500|155400|02-FEB-2013|0|120800|19-FEB-1999|134500|0|0|2356||2||||||||0|0|0|120800||REAL
07G140324|2014||20900|89300|20900|106300|127200|02-FEB-2013|0|110200|19-FEB-1999|106300|0|0|1588||2|D|||||||0|0|0|110200||REAL
07G140333|2014||21900|90000|21900|111600|133500|02-FEB-2013|0|111900|19-FEB-1999|111600|0|0|1620||2||||||||0|0|0|111900||REAL
07G140342|2014||22100|89400|22100|113700|135800|02-FEB-2013|0|111500|19-FEB-1999|113700|0|0|1848||2||||||||0|0|0|111500||REAL
07G140351|2014||22300|92900|22300|119300|141600|02-FEB-2013|0|115200|19-FEB-1999|119300|0|0|2022||2||||||||0|0|0|115200||REAL
07G140360|2014||0|0|0|0|0|01-FEB-2013|0|||0|0|0|0||1|D||||||100|0|0|0|0||
21J630342|2014||72000|103100|72000|103100|175100|05-MAR-2013|191500|0||0|1750|112750|7700||1||||||90||0|0|0|175100||REAL
09E310424|2014||14900|62500|14900|70500|85400|02-FEB-2013|0|77400|20-FEB-1999|70500|0|0|1094||2||||||||0|0|0|77400||
09E240981|2014||21200|73900|21200|108700|129900|02-FEB-2013|0|95100|20-FEB-1999|104500|4160|0|2375|10-FEB-2011|2|D||||REV/SYS|||0|0|0|95100||REAL
09E240992|2014||14100|78400|14100|91700|105800|02-FEB-2013|0|92500|20-FEB-1999|91700|0|0|1491||2||||||||0|0|0|92500||REAL
09E240673|2014||16100|65000|16100|77400|93500|02-FEB-2013|0|81100|20-FEB-1999|77400|0|0|1480||2||||||||0|0|0|81100||REAL
09E240684|2014||18500|67400|18500|68100|86600|02-FEB-2013|0|85900|20-FEB-1999|68100|0|0|1926||2|D|||||||0|0|0|85900||REAL
09E240431|2014||15200|27300|15200|57600|72800|24-JUL-2013|0|74100|24-JUL-2013|57600|0|0|1092|08-SEP-2013|3|OVR|15200|27300|42500|HT401|||0|0|0|42500||REAL
09E240211|2014||19100|62300|19100|82000|101100|02-FEB-2013|0|81400|20-FEB-1999|82000|0|0|930|05-APR-2012|2|85||||786|||0|0|0|81400||REAL
09E240222|2014||17100|71600|17100|85200|102300|02-FEB-2013|0|88700|19-FEB-1999|85200|0|0|1036||2||||||||0|0|0|88700||REAL
09E230773|2014||21800|68200|21800|90200|112000|05-FEB-2013|0|98800|20-FEB-1999|90200|0|0|1652|08-SEP-2013|3|OVR|21800|68200|90000|HT401|||0|0|0|90000||REAL
09E230621|2014||18500|60400|18500|72700|91200|02-FEB-2013|0|78900|20-FEB-1999|72700|0|0|1032||2||||||||0|0|0|78900||REAL
09E230641|2014||19000|53400|19000|65300|84300|02-FEB-2013|0|72400|19-FEB-1999|65300|0|0|988||2||||||||0|0|0|72400||REAL
09E330411|2014||16100|62300|16100|59400|75500|02-FEB-2013|0|78400|20-FEB-1999|59400|0|0|1092||2||||||||0|0|0|78400||REAL
09E330422|2014||15600|58500|15600|57200|72800|02-FEB-2013|0|74100|19-FEB-1999|57200|0|0|1073||2||||||||0|0|0|74100||REAL
09E330147|2014||15200|67200|15200|72200|87400|02-FEB-2013|0|82400|20-FEB-1999|72200|0|0|1044||2||||||||0|0|0|82400||REAL
09E330158|2014||9500|67500|9500|94100|103600|02-FEB-2013|0|77000|20-FEB-1999|94100|0|0|1248|01-MAR-2011|2|D||||REV/SYS|||0|0|0|77000||REAL
09E320236|2014||10900|54900|10900|65600|76500|12-MAR-2013|0|79100|19-FEB-1999|59700|5850|0|900|12-MAR-2013|3|D|10900|54900|65800|984|||0|0|0|65800||REAL
09E320247|2014||10900|32700|10900|62700|73600|09-FEB-2013|0|64600|19-FEB-1999|62700|0|0|900|09-FEB-2011|3|OVR|10900|32700|43600|ASR13|||0|0|0|43600||REAL
09E310688|2014||15800|71100|15800|82000|97800|09-FEB-2013|0|88100|19-FEB-1999|82000|0|0|1248||3|OVR|15800|71100|86900|ASR13|||0|0|0|86900||REAL
09E310381|2014||13900|67100|13900|78700|92600|02-FEB-2013|0|81000|20-FEB-1999|78700|0|0|1083||2||||||||0|0|0|81000||REAL
09E240961|2014||47000|115700|47000|180800|227800|02-FEB-2013|0|162700|20-FEB-1999|177800|3030|0|2448||2||||||||0|0|0|162700||REAL
08K530745|2014||17900|65400|17900|71200|89100|02-FEB-2013|0|83300|19-FEB-1999|71200|0|0|960||2||||||||0|0|0|83300||REAL
14K511150|2014||23600|63700|23600|63700|87300|05-MAR-2013|0|0||0|5180|55460|730|17-MAR-2011|5|D||||958|105||0|0|0|87300||REAL
15N420199|2014||488600|218700|488600|349000|837600|05-MAR-2013|707300|0||0|61020|375220|14500||4||||||80||0|0|0|707300||REAL
15N420243|2014|0|470000|100000|736200|670600|1406800|06-JAN-2015|996200|0||0|58280|780030|27576|13-JUN-2014|3|S97|470000|100000|570000|STC|80||0|0|0|570000||REAL
15N420254|2014||906000|864400|906000|1452800|2358800|29-APR-2014|1946800|0|29-APR-2014|0|75900|1740130|64227|08-SEP-2013|3|OVR|906000|864400|1770400|HT401|80||0|0|0|1770400||REAL
07G220693|2014||10000|81200|10000|129200|139200|02-FEB-2013|0|91200|19-FEB-1999|129200|0|0|1426|09-OCT-2012|2|33||||826|||0|0|0|91200||REAL
10O410343|2014||877900|1271100|877900|1680500|2558400|18-MAR-2013|2149000|0||0|67860|2032770|46966|18-MAR-2013|4|D||||958|80||0|0|0|2149000||REAL
10O410408|2014||799300|531700|799300|3594400|4393700|29-APR-2014|2615700|0|29-APR-2014|0|95530|4397490|130796|08-SEP-2013|3|OVR|799300|531700|1331000|HT401|80||0|0|0|1331000||REAL
09O110311|2014||288300|175700|288300|505500|793800|13-JUN-2014|509000|0||0|44010|587890|13640|08-SEP-2013|3|OVR|288300|175700|464000|HT401|80||0|0|0|464000||REAL
09O110322|2014|8|223700|101300|223700|244900|468600|06-DEC-2013|325000|0|06-DEC-2013|0|24220|281950|7476|06-DEC-2013|4|D||||959|80|100|325000|223700|101300|325000||REAL
09O110388|2014|0|705700|494300|705700|1437500|2143200|09-JUN-2014|1381700|0|09-JUN-2014|0|50000|1387460|40216|08-SEP-2013|3|OVR|705700|494300|1200000|HT401|100||0|0|0|1200000||REAL
13F230885|2014||49900|131100|49900|167000|216900|11-MAR-2013|197600|0||0|7430|231130|8448|08-SEP-2013|3|OVR|49900|131100|181000|HT401|70||0|0|0|181000||REAL
13F230894|2014||57000|168100|57000|196200|253200|16-APR-2013|225100|0||0|7430|237800|8712|16-APR-2013|4|D||||902|80||0|0|0|225100||REAL
12F321122|2014||765000|1101100|765000|2438800|3203800|05-MAR-2013|1940100|0||0|231770|2478050|74430|08-SEP-2013|3|OVR|765000|1101100|1866100|HT401|90||0|0|0|1866100||REAL
11G110740|2014|0|120200|128100|120200|104300|224500|17-JUN-2014|248300|0|17-JUN-2014|0|11880|118500|4720|17-JUN-2014|3||120200|128100|248300||80||0|0|0|248300||REAL
11F511780|2014||12900|31700|12900|31700|44600|05-MAR-2013|0|0||0|9300|22370|481|20-FEB-2013|5|D||||947|100||0|0|0|44600||REAL
11F511854|2014||37800|289100|37800|294400|332200|05-MAR-2013|326900|0||0|18060|276320|5832|09-FEB-2011|4|D||||REV/SYS|0|100|326900|37800|289100|326900||REAL
10G630171|2014||177700|177200|177700|202500|380200|17-APR-2014|569400|0|17-APR-2014|0|96490|156620|3317|08-SEP-2013|3|OVR|177700|177200|354900|HT401|80||0|0|0|354900||REAL
10G630216|2014||188600|523000|188600|438500|627100|05-MAR-2013|711600|0||0|33980|514190|4602||4||||||80||0|0|0|711600||REAL
10G630225|2014|0|2128000|1422000|2128000|7024200|9152200|21-APR-2016|6562800|0||0|491830|8288410|111847|16-JAN-2016|3|S97|2128000|1422000|3550000|STC|80||0|0|0|3550000||REAL
11G130971|2014||59000|292000|59000|170900|229900|18-APR-2013|351000|0||0|9510|204090|11200|18-APR-2013|4|D||||936|80||0|0|0|351000||REAL
12L210670|2014||798000|991400|798000|1351100|2149100|09-APR-2013|2228100|0||0|20460|1480810|39312|08-SEP-2013|3|OVR|798000|991400|1789400|HT401|90||0|0|0|1789400||REAL
25P431341|2014|0|2016000|3700000|2016000|4471400|6487400|23-MAY-2014|5716000|0|23-MAY-2014|0|113170|4855090|89715|02-DEC-2013|3|96|2016000|3700000|5716000|957|90||0|0|0|5716000||REAL
11O330024|2014|0|381600|61000|381600|61000|442600|23-APR-2014|97700|0||0|31610|44610|748|25-OCT-2013|3|96|381600|61000|442600|902|80||0|0|0|442600||REAL
11O410113|2014||1703200|4202500|1703200|5623600|7326800|05-MAR-2013|5905700|||0|153760|6875740|76050|08-SEP-2013|3|OVR|1703200|4202500|5905700|HT401|80||0|0|0|5905700||REAL
11O410122|2014|4|2925100|17124900|2925100|20995800|23920900|09-JUN-2015|21710800|0|09-JUN-2015|0|534260|25710540|205107|09-JUN-2015|3|OVR|2925100|17124900|20050000|HT11|80||0|0|0|20050000||REAL
17N620577|2014|0|421900|220900|421900|831400|1253300|30-APR-2014|584500||30-APR-2014|0|16440|1022780|11144|01-OCT-2013|3|85|421900|220900|642800|901|80||0|0|0|642800||REAL
20J121663|2014||306000|457800|306000|414400|720400|07-MAR-2013|763800|0||0|8780|820080|27972|08-SEP-2013|3|OVR|306000|457800|763800|HT401|50||0|0|0|763800||REAL
22K530594|2014||267800|57200|267800|122500|390300|21-MAR-2013|490400|0||0|41570|181100|12666|08-SEP-2013|3|OVR|267800|57200|325000|HT401|55||0|0|0|325000||REAL
20M440381|2014||576800|885800|576800|1466400|2043200|21-MAY-2013|1725400|||0|20800|1445550|16878|08-SEP-2013|3|OVR|576800|885800|1462600|HT401|||0|0|0|1462600||REAL
13G241538|2014||13500|21400|13500|21400|34900|05-MAR-2013|0|||0|1780|25030|1728|19-FEB-2013|5|D||||936|80||0|0|0|34900||REAL
23M110984|2014|0|82900|207200|82900|176100|259000|28-MAY-2014|290100|||0|1250|174870|3355|11-DEC-2013|3|96|82900|207200|290100|957|||0|0|0|290100||REAL
22M132040|2014||78800|245700|78800|245700|324500|05-MAR-2013|0||25-FEB-1999|0|0|129330|3022|08-SEP-2013|3|OVR|78800|245700|324500|HT401|190||0|0|0|324500||REAL
11N440171|2014||263800|209500|263800|268100|531900|05-MAR-2013|473300|0||0|41670|293420|4485|01-MAR-2013|4|D||||902|80||0|0|0|473300||REAL
09D130102|2014||9200|74500|9200|93400|102600|02-FEB-2013|0|83700|20-FEB-1999|93400|0|0|1000||2||||||||0|0|0|83700||REAL
09D431074|2014||9700|60600|9700|83400|93100|02-FEB-2013|0|70300|20-FEB-1999|83400|0|0|936||2||||||||0|0|0|70300||REAL
09D431085|2014||8900|59900|8900|81400|90300|02-FEB-2013|0|68800|20-FEB-1999|81400|0|0|936||2||||||||0|0|0|68800||REAL
09E310358|2014||16500|62400|16500|73400|89900|02-FEB-2013|0|78900|20-FEB-1999|71700|1650|0|1083||2||||||||0|0|0|78900||REAL
09E240916|2014||18300|65700|18300|77300|95600|02-FEB-2013|0|84000|20-FEB-1999|77300|0|0|1276||2||||||||0|0|0|84000||REAL
09E240925|2014||14200|61400|14200|63600|77800|02-FEB-2013|0|75600|20-FEB-1999|63600|0|0|1160||2||||||||0|0|0|75600||REAL
09E240596|2014||15400|61900|15400|74100|89500|02-FEB-2013|0|77300|19-FEB-1999|74100|0|0|1728||2||||||||0|0|0|77300||REAL
09E621669|2014||7600|50700|7600|67000|74600|02-FEB-2013|0|58300|20-FEB-1999|67000|0|0|864||2||||||||0|0|0|58300||REAL
09E621670|2014||7700|54800|7700|77500|85200|02-FEB-2013|0|62500|20-FEB-1999|77500|0|0|864||2||||||||0|0|0|62500||REAL
19K231204|2014|0|1529300|2270700|1529300|4079100|5608400|06-DEC-2013|4075600|0|06-DEC-2013|0|45100|5053770|63407|06-DEC-2013|3|OVR|1529300|2270700|3800000|HT401|80||0|0|0|3800000||REAL
19O340012|2014|0|2293400|806800|2293400|806800|3100200|07-FEB-2014|1292400|5526000|07-FEB-2014|0|111660|695180|21460|07-FEB-2014|3|OVR|2293400|806800|3100200|956|0|100|3100200|2293400|806800|3100200||REAL
23J520564|2014||152000|175400|152000|20100|172100|05-MAR-2013|327400|0||0|14670|85890|7641|14-FEB-2013|4|D||||936|20||0|0|0|327400||REAL
19P330100|2014||5040900|2316000|5040900|7307800|12348700|05-MAR-2013|7356900|0||0|0|7307780|91378|09-FEB-2011|4|D||||REV/SYS|0|100|7356900|5040900|2316000|7356900||REAL
09L531450|2014||214300|337900|214300|567800|782100|05-MAR-2013|552200|||0|6620|703180|7000|12-FEB-2013|4|D||||900|80||0|0|0|552200||REAL
32H111181|2014|0|1139900|777800|1139900|1730500|2870400|21-MAY-2014|1917700|||0|114930|2048160|27441|07-OCT-2013|3|96|1139900|777800|1917700|959|80||0|0|0|1917700||REAL
17U620150|2014|0|1119500|2470000|1119500|6104400|7223900|18-JUN-2014|8897000||18-JUN-2014|0|154960|7475510|64455|18-JUN-2014|3|96|1119500|2470000|3589500|936|80||0|0|0|3589500||REAL
29W530124|2014||235200|664800|235200|551000|786200|21-AUG-2013|899200|||0|29280|582930|21232|08-SEP-2013|3|OVR|235200|664800|900000|HT401|90||0|0|0|900000||REAL
15K510688|2014||61400|259600|61400|259600|321000|05-MAR-2013|0|||0|20380|304160|4502||5||||||80||0|0|0|321000||REAL
13G231748|2014||25000|75300|25000|66200|91200|05-MAR-2013|100300|||0|3420|62780|2670|09-FEB-2011|4|D||||REV/SYS|||0|0|0|100300||REAL
11E140695|2014||33000|94600|33000|94600|127600|05-MAR-2013|0|||0|23920|165180|3000|21-FEB-2013|5|D||||936|50||0|0|0|127600||REAL
09H211234|2014||5800|20300|5800|35300|41100|05-FEB-2013|0|27800|20-FEB-1999|35300|0|0|633||3|OVM|5800|20300|26100|ASR13|||0|0|0|26100||REAL
09H211245|2014||8000|36700|8000|52100|60100|05-FEB-2013|0|39500|20-FEB-1999|52100|0|0|922||3|OVM|8000|36700|44700|ASR13|||0|0|0|44700||REAL
09H211256|2014||7000|24200|7000|39400|46400|05-FEB-2013|0|26500|19-FEB-1999|39400|0|0|738||3|OVM|7000|24200|31200|ASR13|||0|0|0|31200||REAL
09H211278|2014||7000|24200|7000|38900|45900|05-FEB-2013|0|26500|19-FEB-1999|38900|0|0|738||3|OVM|7000|24200|31200|ASR13|||0|0|0|31200||REAL
09H530924|2014||20100|61600|20100|72500|92600|02-FEB-2013|0|81700|20-FEB-1999|72500|0|0|1676||2||||||||0|0|0|81700||REAL
09H530933|2014||19300|63400|19300|68700|88000|02-FEB-2013|0|82700|20-FEB-1999|68700|0|0|1196|10-FEB-2011|2|D||||REV/SYS|||0|0|0|82700||REAL
09H530942|2014||19200|67600|19200|62400|81600|02-FEB-2013|0|86800|20-FEB-1999|62400|0|0|1092||2||||||||0|0|0|86800||REAL
14O630330|2014|D|1979800|2270200|1979800|4685200|6665000|13-JUN-2014|4693900|0|21-MAY-2013|0|119710|5736770|63954|27-AUG-2014|3|OVR|1979800|2270200|4250000|HT401|80||0|0|0|4250000||REAL
14O630341|2014|0|1130400|2315300|1130400|2485100|3615500|02-MAY-2014|3445700|0||0|132620|3690610|55457|01-OCT-2013|3|96|1130400|2315300|3445700|902|65||0|0|0|3445700||REAL
26P410242|2014|0|489000|674300|489000|674300|1163300|01-MAY-2014|2420000|0|01-MAY-2014|0|50310|848760|63520|08-NOV-2013|3|96|489000|674300|1163300|957|75||0|0|0|1163300||REAL
26P430305|2014||182400|122400|182400|122400|304800|05-MAR-2013|430500|45500||0|34200|88210|2281|09-FEB-2011|1|D||||REV/SYS|0|100|304800|182400|122400|304800||REAL
26G141472|2014||570400|25700|570400|25700|596100|05-MAR-2013|0|0||0|330950|183380|4900|29-MAR-2012|5|S89|||||5|100|596100|570400|25700|596100||REAL
26G141519|2014||21300|65700|21300|65700|87000|05-MAR-2013|0|0||0|1520|80620|2876||5||||||80||0|0|0|87000||REAL
17U230254|2014||532100|137500|532100|137500|669600|05-MAR-2013|0|0||0|92860|182050|9631|08-SEP-2013|3|OVR|532100|137500|669600|HT401|50||0|0|0|669600||REAL
19S440545|2014||1391700|1292000|1391700|1540700|2932400|05-MAR-2013|2683700|||0|68220|1643620|20924|26-FEB-2013|4|D||||936|90||0|0|0|2683700||REAL
23T230306|2014||14867600|745300|14867600|745300|15612900|05-MAR-2013|0|||0|322830|404880|7250|11-MAR-2011|5|D||||028|0|100|15612900|14867600|745300|15612900||REAL
23U530212|2014||4139400|178400|4139400|178400|4317800|05-MAR-2013|145300|||0|36290|142140|3200||1||||||0|100|4317800|4139400|178400|4317800||REAL
22O420747|2014||1500400|25700|1500400|1007900|2508300|05-MAR-2013|1526100|||0|177240|1082690|6687|06-FEB-2012|4|D||||SYS|80||0|0|0|1526100||REAL
28H430432|2014|0|2378800|464100|2378800|1929400|4308200|24-APR-2014|2842900||24-APR-2014|0|328440|2083330|81128|10-OCT-2013|3|57|2378800|464100|2842900|959|80||0|0|0|2842900||REAL
16G432122|2014||72000|134500|72000|205400|277400|21-OCT-2013|206500||21-OCT-2013|0|11290|216900|7920|11-MAR-2013|3|D|72000|134500|206500|902|90||0|0|0|206500||REAL
24M422101|2014|0|703100|1782200|703100|1782200|2485300|20-JUN-2014|2865100||20-JUN-2014|0|70100|1712050|28209|19-FEB-2013|3|OVR|703100|1782200|2485300|REV/SYS|0|100|2485300|703100|1782200|2485300||REAL
10L440150|2014|0|420900|1306600|420900|2510100|2931000|05-JUN-2014|1912300||05-JUN-2014|0|151470|2986190|57344|08-SEP-2013|3|OVR|420900|1306600|1727500|HT401|80||0|0|0|1727500||REAL
10L440161|2014||420700|1306800|420700|2764600|3185300|11-APR-2013|1912300|||0|168340|3287410|60416|08-SEP-2013|3|OVR|420700|1306800|1727500|HT401|80||0|0|0|1727500||REAL
23J540421|2014||231100|507700|231100|860000|1091100|05-MAR-2013|738800|||0|15850|1059120|18772|08-SEP-2013|3|OVR|231100|507700|738800|HT401|80||0|0|0|738800||REAL
24M121350|2014||39300|88700|39300|88700|128000|05-MAR-2013|0|0||0|0|88700|714|14-FEB-2013|5|D||||960|||0|0|0|128000||REAL
24M121361|2014||698200|248000|698200|248000|946200|28-JUN-2013|140300|0||0|36600|211380|7130|08-SEP-2013|3|OVR|698200|248000|946200|HT401|||0|0|0|946200||REAL
24P230125|2014||1944000|3130500|1944000|4361100|6305100|21-MAY-2013|5419200|0||0|80490|4765220|114180|08-SEP-2013|3|OVR|1944000|3130500|5074500|HT401|90||0|0|0|5074500||REAL
24P230181|2014||4636000|8194000|4636000|11510400|16146400|04-SEP-2013|13276100|0||0|117250|12672120|277060|08-SEP-2013|3|OVR|4636000|8194000|12830000|HT401|90||0|0|0|12830000||REAL
17N510555|2014||249600|76400|249600|76400|326000|05-MAR-2013|0|0||0|7860|77060|3000|14-FEB-2013|5|D||||SYS|90||0|0|0|326000||REAL
17N510566|2014|9|113300|54400|113300|54400|167700|09-APR-2014|0|0|09-APR-2014|0|9150|58820|2283|17-DEC-2013|5|90||||969|80||0|0|0|167700||REAL
17N510599|2014||335600|21200|335600|21200|356800|05-MAR-2013|0|0||0|12480|72310|3264|14-FEB-2013|5|D||||SYS|25||0|0|0|356800||REAL
17N510665|2014||565300|7800|565300|379100|944400|24-AUG-2013|573100|0||0|15560|458290|5880|08-SEP-2013|3|OVR|565300|7800|573100|HT401|80||0|0|0|573100||REAL
17N641611|2014|0|960500|176500|960500|1639200|2599700|02-JAN-2015|1824400|0|30-APR-2014|0|54070|1994930|31370|05-DEC-2014|3|S97|960500|176500|1137000|STC|80||0|0|0|1137000||REAL
16P540241|2014||0|0|637700|104400|742100|05-MAR-2013|134900|0||0|1460|102910|2937|25-FEB-2011|3|D|0|0|0|REV/SYS|0|100|0|0|0|0||REAL
25L330363|2014||375800|0|482200|358500|840700|05-MAR-2013|375800|||0|114960|243570|7732||4||||||0|100|375800|375800|0|375800||REAL
16H621907|2014||15400|31700|15400|69000|84400|05-APR-2013|47100|0||0|0|86310|4230|05-APR-2013|4|D||||959|80||0|0|0|47100||REAL
18H430440|2014||29800|13000|29800|167600|197400|07-APR-2013|0|357900||223400|0|0|4245|08-SEP-2013|3|OVR|29800|13000|42800|HT401|75||0|0|0|42800||REAL
18H430473|2014||30300|160140|30300|157500|187800|07-APR-2013|0|308800||157500|0|0|4104|12-FEB-2013|3|OVR|30300|160140|190440|30|||0|0|0|190440||REAL
18H430484|2014||135000|121600|135000|177500|312500|05-MAR-2013|256600|0||0|4220|173250|8580||4|D|||||0|100|256600|135000|121600|256600||REAL
16J231170|2014||48100|36200|48100|36200|84300|05-MAR-2013|52400|0||0|7840|64620|1588|19-FEB-2013|1|D||||947|50||0|0|0|84300||REAL
21J511003|2014||54100|87600|54100|87600|141700|06-MAR-2013|146900|0||0|0|103100|3498|06-MAR-2013|1|D||||936|85||0|0|0|141700||REAL
21J520724|2014||105000|213800|105000|146300|251300|21-MAY-2013|318800|0||0|4540|220610|7104|08-SEP-2013|3|OVR|105000|213800|318800|HT401|65||0|0|0|318800||REAL
21J610476|2014||180000|203000|180000|213300|393300|20-MAY-2013|383000|0|20-MAY-2013|0|0|237040|9596|20-MAY-2013|3||180000|203000|383000|031|90|100|383000|180000|203000|383000||REAL
21J611712|2014||220800|67300|220800|177000|397800|08-MAR-2013|288100|0||0|18090|203110|4818|08-MAR-2013|4|D||||936|80||0|0|0|288100||REAL
12J510532|2014||22900|0|22900|0|22900|19-MAR-2013|0|0||0|0|0|0|19-MAR-2013|5|D||||900|10||0|0|0|22900||REAL
18P610214|2014||785000|599400|785000|599400|1384400|05-MAR-2013|0|0||0|108360|491050|9065||5|D|||||0|100|1384400|785000|599400|1384400||REAL
29W440177|2014|0|2805300|6375400|2805300|9228100|12033400|28-SEP-2015|10216800||16-MAR-2014|0|286260|11248810|217616|08-SEP-2013|3|OVR|2805300|6375400|9180700|ABMT|80|0|0|0|0|9180700||REAL
09E220279|2014||19100|66900|19100|89000|108100|02-FEB-2013|0|86000|20-FEB-1999|89000|0|0|999||2||||||||0|0|0|86000||REAL
09E140771|2014||19600|102900|19600|146600|166200|02-FEB-2013|0|122500|20-FEB-1999|146600|0|0|2460||2||||||||0|0|0|122500||REAL
09E140782|2014||19600|105700|19600|152900|172500|02-FEB-2013|0|125300|20-FEB-1999|151400|1480|0|2820||2||||||||0|0|0|125300||REAL
09E140342|2014||17000|82000|17000|98200|115200|02-FEB-2013|0|99000|20-FEB-1999|95900|2270|0|1126||2||||||||0|0|0|99000||REAL
09E130255|2014||26000|82200|26000|104400|130400|02-FEB-2013|0|108200|20-FEB-1999|104400|0|0|1686||2||||||||0|0|0|108200||REAL
08J640438|2014||18000|60300|18000|95300|113300|02-FEB-2013|0|78300|20-FEB-1999|95300|0|0|1333||2||||||||0|0|0|78300||REAL
09E620174|2014||7700|41800|7700|54300|62000|02-FEB-2013|0|49500|20-FEB-1999|54300|0|0|864||2||||||||0|0|0|49500||REAL
08L630668|2014||20000|62200|20000|68600|88600|02-FEB-2013|0|82200|20-FEB-1999|68500|90|0|912||2|D|||||||0|0|0|82200||REAL
09F240056|2014||11000|74700|11000|87000|98000|19-FEB-2013|0|92300|20-FEB-1999|87000|0|0|1292|13-FEB-2013|3|OVR|11000|74700|85700|978|||0|0|0|85700||REAL
09F240067|2014||11000|77800|11000|85700|96700|02-FEB-2013|0|88800|19-FEB-1999|85700|0|0|1292||2||||||||0|0|0|88800||REAL
09F230123|2014||12400|77100|12400|97900|110300|02-FEB-2013|0|89500|20-FEB-1999|97800|70|0|1740||2||||||||0|0|0|89500||REAL
09F510216|2014||11000|76700|11000|81700|92700|02-FEB-2013|0|87700|20-FEB-1999|81700|0|0|1254||2||||||||0|0|0|87700||REAL
09F510227|2014||11300|77400|11300|82700|94000|02-FEB-2013|0|88700|20-FEB-1999|82600|70|0|1254||2||||||||0|0|0|88700||REAL
09F440124|2014||11800|93700|11800|135600|147400|02-APR-2015|0|85700|19-FEB-1999|135600|0|0|3134||3|OVR|11800|93700|105500|ASR13|||0|0|0|105500||REAL
09F440135|2014||11500|116800|11500|137900|149400|02-FEB-2013|0|128300|20-FEB-1999|137900|0|0|2824|09-FEB-2011|2|D||||REV/SYS|||0|0|0|128300||REAL
09F420214|2014||12000|70000|12000|65700|77700|02-FEB-2013|0|82000|20-FEB-1999|65700|0|0|1120||2||||||||0|0|0|82000||REAL
09F420236|2014||12100|82400|12100|102000|114100|02-FEB-2013|0|94500|20-FEB-1999|102000|0|0|1120||2||||||||0|0|0|94500||REAL
09F420247|2014||12200|77300|12200|79400|91600|02-FEB-2013|0|89500|20-FEB-1999|79400|0|0|1120||2||||||||0|0|0|89500||REAL
09K540471|2014||11600|77400|11600|107700|119300|02-FEB-2013|0|89000|20-FEB-1999|107700|0|0|1160||2||||||||0|0|0|89000||REAL
09K540482|2014||12600|73400|12600|96400|109000|02-FEB-2013|0|86000|20-FEB-1999|96400|0|0|1160|23-JAN-2012|2|85||||786|||0|0|0|86000||REAL
09K616239|2014||6600|34300|6600|38200|44800|05-FEB-2013|0|45600|20-FEB-1999|37900|0|0|1216||3|OVM|6600|34300|40900|ASR13|||0|0|0|40900||REAL
09K616240|2014||7100|34700|7100|38800|45900|05-FEB-2013|0|46500|19-FEB-1999|38500|0|0|1160||3|OVM|7100|34700|41800|ASR13|||0|0|0|41800||REAL
17W340098|2014|0|0|1310600|0|1310600|1310600|14-APR-2014|753200|||0|99940|1647580|30640|23-OCT-2013|3|96|0|1310600|1310600|936|75||0|0|0|1310600||REAL
10L211471|2014||131600|0|283800|0|283800|05-MAR-2013|0|||0|0|0|0|08-SEP-2013|3|OVR|131600|0|131600|HT401|||0|0|0|131600||REAL
08J221196|2014||20700|71200|20700|72300|93000|02-FEB-2013|0|91900|20-FEB-1999|71000|1260|0|988|15-NOV-2012|2|96||||784|||0|0|0|91900||REAL
08J221206|2014||24700|61700|24700|75800|100500|02-FEB-2013|0|86400|20-FEB-1999|75500|290|0|840||2|D|||||||0|0|0|86400||REAL
08J220623|2014||16400|63600|16400|61800|78200|02-FEB-2013|0|80000|20-FEB-1999|61800|0|0|924||2|D|||||||0|0|0|80000||REAL
08J220216|2014||20800|96100|20800|105900|126700|02-FEB-2013|0|116900|20-FEB-1999|104700|1220|0|1124||2||||||||0|0|0|116900||REAL
08J311187|2014||17500|77000|17500|75200|92700|02-FEB-2013|0|94500|20-FEB-1999|75200|0|0|1150||2||||||||0|0|0|94500||REAL
08J310889|2014||20000|65200|20000|69300|89300|02-FEB-2013|0|85200|20-FEB-1999|69300|0|0|1092||2||||||||0|0|0|85200||REAL
26J140321|2014||184800|267600|163100|223200|386300|05-MAR-2013|633400|0||0|112650|110520|3000|19-JAN-2011|3|85|184800|267600|452400|028|0||0|0|0|452400||REAL
26J140374|2014|8|394900|5100|394900|1178700|1573600|02-JUN-2016|1199800|0|02-JUN-2016|0|281910|1191520|43875|08-SEP-2013|3|OVR|394900|5100|400000|HT401|80|100|400000|394900|5100|400000||REAL
17O612371|2014||494800|1656000|494800|1656000|2150800|10-APR-2013|2727200|||0|20540|2049470|26972|10-APR-2013|1|D||||936|80||0|0|0|2150800||REAL
18H412532|2014||3900000|2530000|3900000|6590300|10490300|24-APR-2013|6430000|||0|30730|6559550|111610|26-FEB-2013|4|90||||ABMT|0||0|0|0|6430000||REAL
09J411080|2014||22500|59100|22500|63100|85600|02-FEB-2013|0|81600|20-FEB-1999|62300|780|0|816||2||||||||0|0|0|81600||REAL
08L621219|2014||19200|56200|19200|68200|87400|02-FEB-2013|0|75400|20-FEB-1999|67900|280|0|912|10-FEB-2011|2|D||||REV/SYS|||0|0|0|75400||REAL
08L620922|2014||19200|78000|19200|91100|110300|02-FEB-2013|0|97200|20-FEB-1999|91100|0|0|912||2||||||||0|0|0|97200||REAL
08L620933|2014||19200|55800|19200|69400|88600|02-FEB-2013|0|75000|20-FEB-1999|69300|100|0|912|24-JAN-2012|2|33||||786|||0|0|0|75000||REAL
08L620779|2014||23000|67400|23000|67300|90300|02-FEB-2013|0|90400|20-FEB-1999|67300|0|0|976||2||||||||0|0|0|90400||REAL
08L620780|2014||19200|71100|19200|84700|103900|02-FEB-2013|0|90300|20-FEB-1999|84700|0|0|912||2||||||||0|0|0|90300||REAL
08K630241|2014||18600|57300|18600|65100|83700|02-FEB-2013|0|75900|20-FEB-1999|65100|0|0|780|10-FEB-2011|2|D||||REV/SYS|||0|0|0|75900||REAL
08K620109|2014||18300|63100|18300|63700|82000|02-FEB-2013|0|81400|20-FEB-1999|58200|5530|0|864||2|D|||||||0|0|0|81400||REAL
08K620110|2014||17200|67500|17200|72800|90000|02-FEB-2013|0|84700|20-FEB-1999|69500|3330|0|864|09-FEB-2011|2|D||||REV/SYS|||0|0|0|84700||REAL
06F140241|2014|0|600000|30000|1633200|4584900|6218100|24-MAR-2014|5036600||20-MAY-2013|0|741220|29824720|492182|27-FEB-2014|3|S97|600000|30000|630000|STC|15||0|0|0|630000||REAL
13L431089|2014|0|781300|608000|895300|1394600|2289900|27-MAY-2014|1389300||09-OCT-2013|0|102720|1640590|43528|25-NOV-2013|3|96|781300|608000|1389300|902|80||0|0|0|1389300||REAL
17L630996|2014||405100|77400|405100|77400|482500|05-MAR-2013|572900|||0|67270|126200|1920|09-FEB-2012|1|D||||SYS|40||0|0|0|482500||REAL
19Q130507|2014||2025000|475000|2025000|2206700|4231700|10-APR-2013|2833600|||0|88990|2669330|46246|08-SEP-2013|3|OVR|2025000|475000|2500000|HT401|80||0|0|0|2500000||REAL
09E641458|2014||7500|29500|7500|42000|49500|03-JUL-2013|0|51000|03-JUL-2013|39600|2350|0|864|29-MAY-2013|3|S99|7500|29500|37000|833|||0|0|0|37000||REAL
09E641469|2014||8700|41100|8700|41800|50500|02-FEB-2013|0|49800|20-FEB-1999|41200|590|0|864||2||||||||0|0|0|49800||REAL
09E640963|2014||8600|54500|8600|71300|79900|17-SEP-2013|0|63100|19-FEB-1999|71000|340|0|936|10-SEP-2011|3|OVR|8600|54500|63100||||0|0|0|63100||REAL
09E640974|2014||8900|36100|8900|43400|52300|29-MAY-2013|0|45500|29-MAY-2013|43400|0|0|1000|08-SEP-2013|3|OVR|8900|36100|45000|HT401|||0|0|0|45000||REAL
09E530073|2014||18200|81000|18200|117800|136000|02-FEB-2013|0|99200|19-FEB-1999|110900|6890|0|2480||2||||||||0|0|0|99200||REAL
09E530084|2014||16200|68100|16200|82100|98300|02-FEB-2013|0|84300|20-FEB-1999|81200|880|0|1480||2||||||||0|0|0|84300||REAL
09E520470|2014||17200|75300|17200|89100|106300|17-SEP-2013|0|92500|20-FEB-1999|89100|0|0|2094|02-SEP-2012|3|OVR|17200|75300|92500||||0|0|0|92500||REAL
09E520481|2014||17100|67200|17100|78300|95400|02-FEB-2013|0|84300|20-FEB-1999|78300|0|0|1340||2||||||||0|0|0|84300||REAL
09E520238|2014||18800|98700|18800|162000|180800|02-FEB-2013|0|117500|19-FEB-1999|162000|0|0|3026||2||||||||0|0|0|117500||REAL
13G341564|2014||13900|37000|13900|48400|62300|19-MAR-2013|0|32300||47000|1440|0|912|13-MAR-2013|3|D|13900|37000|50900|984|||0|0|0|50900||REAL
22T420872|2014||7406500|2080500|7406500|10374500|17781000|24-APR-2014|9850600||24-APR-2014|0|623140|9751390|125046|08-SEP-2013|3|OVR|7406500|2080500|9487000|HT401|||0|0|0|9487000||REAL
22T510452|2014|D|363600|0|363600|0|363600|05-MAR-2013|0|||0|0|0|0|27-AUG-2014|3|OVR|363600|0|363600|HT401|||0|0|0|363600||REAL
22T440241|2014||32900|0|32900|0|32900|05-MAR-2013|0|||0|0|0|0|08-SEP-2013|3|OVR|32900|0|32900|HT401|||0|0|0|32900||REAL
22T510463|2014||1417700|621800|1417700|621800|2039500|05-MAR-2013|0|||0|604220|0|0|30-DEC-2011|1|D||||SYS||100|2039500|1417700|621800|2039500||REAL
18S310557|2014||1500|0|1500|0|1500|05-APR-2013|0|||0|0|0|0|05-APR-2013|1|D||||978|||0|0|0|1500||REAL
22T420881|2014||0|0|0|0|0|01-FEB-2013|0|||0|0|0|0|03-DEC-2010|1|90||||926||100|0|0|0|0||REAL
18U420676|2014||50700|0|50700|0|50700|05-MAR-2013|0|||0|0|0|0||1|||||||100|50700|50700|0|50700||REAL
17K341972|2014||34400|82200|34400|94000|128400|09-FEB-2013|0|113700|22-FEB-1999|93800|220|0|1151|06-APR-2011|3|OVR|34400|82200|116600|ASR13|||0|0|0|116600||REAL
31U430094|2014||85300|0|85300|0|85300|01-FEB-2013|0|||0|0|0|0|05-APR-2012|1|S97||||STC|||0|0|0|85300||REAL
30U131273|2014||25100|122800|25100|171900|197000|02-FEB-2013|0|147900||171900|0|0|1798|12-MAR-2012|2|86||||756|||0|0|0|147900||REAL
08L140365|2014||29700|121400|29700|142900|172600|02-FEB-2013|0|151100|20-FEB-1999|142900|0|0|1568||2||||||||0|0|0|151100||REAL
08L140376|2014|0|32000|104700|32000|121800|153800|30-APR-2014|0|142200|30-APR-2014|121800|0|0|1472|30-APR-2014|3||32000|104700|136700|814|||0|0|0|136700||REAL
09E140870|2014|0|25000|72100|25000|54400|79400|04-NOV-2013|0|94900|04-NOV-2013|54400|0|0|2398|16-SEP-2013|3|85|25000|72100|97100|826|||0|0|0|97100||REAL
09E140892|2014||24000|78500|24000|98600|122600|02-FEB-2013|0|102500|20-FEB-1999|98600|0|0|1836||2||||||||0|0|0|102500||REAL
23R530510|2014||347300|171600|347300|171600|518900|05-MAR-2013|0|||0|26000|188450|3898|05-MAR-2013|5|D||||936|80||0|0|0|518900||REAL
22R210833|2014||2335600|2735900|2335600|2735900|5071500|12-MAR-2013|4823900|||0|411440|2324430|48928|12-MAR-2013|1|D||||032|||0|0|0|5071500||REAL
09E621966|2014||7700|58900|7700|82200|89900|02-FEB-2013|0|66600|19-FEB-1999|82200|0|0|816||2||||||||0|0|0|66600||REAL
09E621977|2014||7700|59100|7700|81600|89300|02-FEB-2013|0|66800|20-FEB-1999|81500|90|0|816||2||||||||0|0|0|66800||REAL
09E640116|2014||7700|56200|7700|74800|82500|02-FEB-2013|0|63900|20-FEB-1999|73300|1540|0|864|08-SEP-2013|3|OVR|7700|56200|63900|HT401|||0|0|0|63900||REAL
09E640127|2014||8800|21000|8800|72600|81400|23-APR-2013|0|62700|20-FEB-1999|70900|1740|0|816|08-SEP-2013|3|OVR|8800|21000|29800|HT401|||0|0|0|29800||REAL
09E640138|2014||7700|56100|7700|74800|82500|02-FEB-2013|0|63800|20-FEB-1999|73300|1480|0|864||2||||||||0|0|0|63800||REAL
09E631701|2014||14800|26200|14800|71900|86700|10-APR-2013|0|73900|20-FEB-1999|71700|200|0|900|09-APR-2013|3|D|14800|26200|41000|978|||0|0|0|41000||REAL
09E631723|2014||14800|67000|14800|82000|96800|02-FEB-2013|0|81800|20-FEB-1999|82000|0|0|900||2||||||||0|0|0|81800||REAL
09G330411|2014||13000|62100|13000|55200|68200|02-FEB-2013|0|75100|20-FEB-1999|55200|0|0|1052|15-FEB-2012|2|34||||786|||0|0|0|75100||REAL
09E631097|2014||13700|54500|13700|66300|80000|02-FEB-2013|0|68200|20-FEB-1999|66300|0|0|925||2||||||||0|0|0|68200||REAL
09E631107|2014||13700|56800|13700|66200|79900|02-FEB-2013|0|70500|20-FEB-1999|66200|0|0|925||2||||||||0|0|0|70500||REAL
09E630920|2014|0|13600|52200|13600|55700|69300|12-FEB-2014|0|64700|12-FEB-2014|55700|0|0|864|07-OCT-2013|3|96|13600|52200|65800|826|||0|0|0|65800||REAL
09E630645|2014||13700|57600|13700|67800|81500|02-FEB-2013|0|71300|20-FEB-1999|67500|330|0|925||2||||||||0|0|0|71300||REAL
09E630359|2014||15300|31000|15300|69200|84500|30-JUL-2013|0|70200|30-JUL-2013|67000|2160|0|925|08-SEP-2013|3|OVR|15300|31000|46300|HT401|||0|0|0|46300||REAL
09E622165|2014|0|9100|20900|9100|87900|97000|09-SEP-2014|0|68700|09-SEP-2014|87900|0|0|816|28-AUG-2014|3|S97|9100|20900|30000|STC|||0|0|0|30000||REAL
08L221215|2014||14400|60800|14400|80500|94900|02-FEB-2013|0|75200|20-FEB-1999|80300|230|0|912||2||||||||0|0|0|75200||REAL
08L221226|2014||14400|66300|14400|80000|94400|02-FEB-2013|0|80700|20-FEB-1999|79900|120|0|1092||2||||||||0|0|0|80700||REAL
08L220940|2014||19600|57000|19600|61600|81200|02-FEB-2013|0|76600|20-FEB-1999|61500|100|0|1107||2|D|||||||0|0|0|76600||REAL
08L220676|2014||14700|58000|14700|66900|81600|02-FEB-2013|0|72700|20-FEB-1999|66900|0|0|912||2||||||||0|0|0|72700||REAL
08L230169|2014||22100|70900|22100|98000|120100|02-FEB-2013|0|93000|20-FEB-1999|97300|670|0|912|26-JAN-2011|2|36||||803|||0|0|0|93000||REAL
08L220885|2014||15800|58500|15800|69100|84900|02-FEB-2013|0|74300|20-FEB-1999|69100|0|0|912||2|D|||||||0|0|0|74300||REAL
08L220379|2014||19500|58700|19500|83000|102500|02-FEB-2013|0|78200|19-FEB-1999|83000|0|0|1080||2||||||||0|0|0|78200||REAL
08L220380|2014||19500|58300|19500|80900|100400|02-FEB-2013|0|77800|20-FEB-1999|80900|0|0|1080||2||||||||0|0|0|77800||REAL
08L220061|2014||19500|68600|19500|89900|109400|02-FEB-2013|0|88100|20-FEB-1999|89900|0|0|1172||2||||||||0|0|0|88100||REAL
08L210831|2014||19500|65000|19500|92200|111700|02-FEB-2013|0|84500|19-FEB-1999|92000|150|0|1248||2||||||||0|0|0|84500||REAL
10E230162|2014||65600|0|65600|0|65600|05-MAR-2013|0|||0|0|0|0||1|D||||||100|65600|65600|0|65600||REAL
10E230191|2014||14100|77100|14100|103900|118000|08-FEB-2013|0|88800|20-FEB-1999|103900|0|0|1477|09-FEB-2011|3|OVM|14100|77100|91200|ASR13|||0|0|0|91200||REAL
10E230218|2014||15800|43600|15800|72400|88200|08-FEB-2013|0|56700|19-FEB-1999|72400|0|0|673||3|OVM|15800|43600|59400|ASR13|||0|0|0|59400||REAL
08K330699|2014||22400|73700|22400|90800|113200|02-FEB-2013|0|96100|20-FEB-1999|90300|460|0|1388||2|D|||||||0|0|0|96100||REAL
08K330138|2014||20800|80100|20800|99000|119800|02-FEB-2013|0|100900|20-FEB-1999|99000|0|0|988||2||||||||0|0|0|100900||REAL
09G321192|2014||12500|69600|12500|71100|83600|02-FEB-2013|0|82100|19-FEB-1999|71000|140|0|1120||2||||||||0|0|0|82100||REAL
08K320502|2014||20100|62600|20100|63600|83700|02-FEB-2013|0|82700|20-FEB-1999|63600|0|0|864||2||||||||0|0|0|82700||REAL
08K320117|2014||17400|74000|17400|85700|103100|02-FEB-2013|0|91400|20-FEB-1999|85200|490|0|1092|02-DEC-2010|2|36||||803|||0|0|0|91400||REAL
09J130912|2014||1234800|38000|1293700|38000|1331700|13-JUN-2014|0|||0|37960|0|0|08-SEP-2013|3|OVR|1234800|38000|1272800|HT401||100|1272800|1234800|38000|1272800||REAL
09J140016|2014||20400|57000|20400|59800|80200|02-FEB-2013|0|77400|20-FEB-1999|59600|150|0|816||2||||||||0|0|0|77400||REAL
09J140027|2014||17500|60900|17500|59500|77000|02-FEB-2013|0|78400|20-FEB-1999|59500|0|0|816|10-FEB-2011|2|D||||REV/SYS|||0|0|0|78400||REAL
09E310073|2014||38000|9500|38000|9500|47500|05-MAR-2013|0|||0|190160|0|0|19-JAN-2011|3|85|38000|9500|47500|028|5||0|0|0|47500||REAL
09E310084|2014||31100|63100|31100|117700|148800|09-FEB-2013|0|89400|19-FEB-1999|115500|2160|0|1671|16-OCT-2012|3|OVR|31100|63100|94200|ASR13|||0|0|0|94200||REAL
09E240475|2014||15200|64600|15200|61400|76600|02-FEB-2013|0|79800|20-FEB-1999|61400|0|0|1169||2||||||||0|0|0|79800||REAL
09E240277|2014||17600|73300|17600|97500|115100|02-FEB-2013|0|90900|20-FEB-1999|97500|0|0|1240||2||||||||0|0|0|90900||REAL
09E240288|2014||17700|81900|17700|109100|126800|02-FEB-2013|0|99600|20-FEB-1999|109100|0|0|1712||2||||||||0|0|0|99600||REAL
09E240046|2014||18600|72800|18600|97600|116200|02-FEB-2013|0|91400|20-FEB-1999|97600|0|0|1240||2||||||||0|0|0|91400||REAL
09E230731|2014||19400|122400|19400|188000|207400|02-FEB-2013|0|141800|19-FEB-1999|188000|0|0|3393||2||||||||0|0|0|141800||REAL
09E330224|2014||8100|67300|8100|94900|103000|02-FEB-2013|0|75400|20-FEB-1999|94900|0|0|1248||2||||||||0|0|0|75400||REAL
09E320391|2014||12200|76000|12200|113200|125400|02-FEB-2013|0|88200|20-FEB-1999|113200|0|0|850|29-APR-2011|2|D||||832|||0|0|0|88200||REAL
09E320423|2014||11500|75000|11500|81800|93300|19-FEB-2013|0|89800|20-FEB-1999|76400|5410|0|1740|13-FEB-2013|3|OVR|11500|75000|86500|978|||0|0|0|86500||REAL
09D410514|2014||6900|47600|6900|58000|64900|02-FEB-2013|0|54500|20-FEB-1999|56300|1700|0|864||2||||||||0|0|0|54500||REAL
09D410525|2014||8500|60100|8500|85200|93700|02-FEB-2013|0|68600|20-FEB-1999|82900|2300|0|972||2||||||||0|0|0|68600||REAL
09D410349|2014||9900|64500|9900|92700|102600|02-FEB-2013|0|74400|19-FEB-1999|92500|160|0|1000|09-FEB-2011|2|D||||REV/SYS|||0|0|0|74400||REAL
09D410129|2014||10100|63200|10100|86800|96900|02-FEB-2013|0|73300|20-FEB-1999|86600|160|0|1000||2|D|||||||0|0|0|73300||REAL
09D410130|2014||10100|59500|10100|84200|94300|02-FEB-2013|0|69600|19-FEB-1999|84000|180|0|1000||2||||||||0|0|0|69600||REAL
09D410042|2014||10200|57000|10200|71500|81700|02-FEB-2013|0|67200|19-FEB-1999|71500|0|0|1000||2||||||||0|0|0|67200||REAL
09D410053|2014|3|10200|69800|10200|96800|107000|10-JAN-2014|0|80000|10-JAN-2014|96800|0|0|1000||2||||||||0|0|0|80000||REAL
08L621121|2014||19200|80400|19200|85200|104400|02-FEB-2013|0|99600|20-FEB-1999|81700|3490|0|1046||2|D|||||||0|0|0|99600||REAL
08L621132|2014||19200|69400|19200|86700|105900|02-FEB-2013|0|88600|20-FEB-1999|86700|0|0|1060||2||||||||0|0|0|88600||REAL
18H412813|2014||134600|44400|134600|44400|179000|05-MAR-2013|0|||0|0|88770|2448|25-FEB-2013|5|D||||960|50||0|0|0|179000||REAL
16K410127|2014||1587300|2889800|1587300|5443000|7030300|05-MAR-2013|4477100|0||0|557300|6223480|196228|30-JAN-2013|4|D||||958|80||0|0|0|4477100||REAL
09E120290|2014||21100|66600|21100|91400|112500|02-FEB-2013|0|87700|19-FEB-1999|91200|190|0|1285||2||||||||0|0|0|87700||REAL
09D630031|2014||104400|70100|104400|207500|311900|02-FEB-2013|0|174500|20-FEB-1999|203200|4300|0|2816||2|||||||100|174500|104400|70100|174500||REAL
09D630086|2014||13500|21200|13500|21200|34700|02-FEB-2013|0|69100|20-FEB-1999|15200|6000|0|644||1||||||||0|0|0|34700||REAL
09D640018|2014||11900|57700|11900|57700|69600|02-FEB-2013|0|125100|19-FEB-1999|39500|18160|0|932||1||||||||0|0|0|69600||REAL
08L640096|2014|0|19200|58100|19200|67900|87100|10-JAN-2014|0|76300|10-JAN-2014|67900|0|0|912|10-JAN-2014|3|OVR|19200|58100|77300|786|||0|0|0|77300||REAL
09D130025|2014||10300|92000|10300|115100|125400|05-FEB-2013|0|102300|20-FEB-1999|114900|150|0|1536||2||||||||0|0|0|102300||REAL
09D130036|2014||14400|74700|14400|65000|79400|02-FEB-2013|0|89100|20-FEB-1999|64800|200|0|1128|14-FEB-2012|2|36||||786|||0|0|0|89100||REAL
09D110270|2014||19700|79500|19700|115600|135300|02-FEB-2013|0|99200|20-FEB-1999|112400|3150|0|2378|09-FEB-2011|2|D||||REV/SYS|||0|0|0|99200||REAL
09D110182|2014||19800|71200|19800|123700|143500|09-FEB-2013|0|68800|20-FEB-1999|120700|3030|0|1038||3|OVR|19800|71200|91000|ASR13|||0|0|0|91000||REAL
08M630096|2014||5600|0|5600|0|5600|18-APR-2013|0|||0|0|0|0||1|D|||||||0|0|0|5600||
08O610030|2014||3500|4100|3500|4100|7600|01-FEB-2013|0|||0|4120|0|0||1|D|||||||0|0|0|7600||
08O620062|2014||6200|0|6200|0|6200|01-FEB-2013|0|36000||0|0|0|0|09-FEB-2011|1|D||||REV/SYS|||0|0|0|6200||REAL
08N630017|2014||300|0|300|0|300|18-APR-2013|0|||0|0|0|0||1|D|||||||0|0|0|300||
08M630117|2014||2900|0|2900|0|2900|18-APR-2013|0|||0|0|0|0||1|D|||||||0|0|0|2900||
08M630128|2014||2900|0|2900|0|2900|18-APR-2013|0|||0|0|0|0||1|D|||||||0|0|0|2900||
08M330026|2014||22800|77900|22800|97300|120100|02-FEB-2013|0|100700|20-FEB-1999|97300|0|0|1600|24-JAN-2012|2|85||||784|||0|0|0|100700||REAL
08L640931|2014||25800|102100|25800|118900|144700|02-FEB-2013|0|127900|19-FEB-1999|118900|0|0|1566||2||||||||0|0|0|127900||REAL
09G321280|2014||12300|65400|12300|62500|74800|02-FEB-2013|0|77700|20-FEB-1999|62500|0|0|1116||2||||||||0|0|0|77700||REAL
09G321291|2014||12300|72000|12300|77200|89500|02-FEB-2013|0|84300|20-FEB-1999|77200|0|0|1406||2||||||||0|0|0|84300||REAL
16M240098|2014||188800|333100|188800|474400|663200|05-MAR-2013|521900|0||0|15380|577600|19137|07-FEB-2013|4|D||||936|80||0|0|0|521900||REAL
08J310625|2014||24100|62100|24100|60100|84200|02-FEB-2013|0|86200|20-FEB-1999|59800|320|0|1092||2||||||||0|0|0|86200||REAL
08J310636|2014||18800|63100|18800|54000|72800|02-FEB-2013|0|81900|20-FEB-1999|54000|0|0|1040||2||||||||0|0|0|81900||REAL
08J310362|2014||19400|57300|19400|68600|88000|09-FEB-2013|0|70500|20-FEB-1999|68600|0|0|1377||3|OVR|19400|57300|76700|ASR13|||0|0|0|76700||REAL
08J310153|2014||18800|65700|18800|59400|78200|02-FEB-2013|0|84500|20-FEB-1999|59300|80|0|1040||2||||||||0|0|0|84500||REAL
08J241204|2014|0|19300|77900|19300|86500|105800|13-FEB-2014|0|97200|13-FEB-2014|86300|170|0|864|16-OCT-2013|3|96|19300|77900|97200|826|||0|0|0|97200||REAL
08J240931|2014||19100|66900|19100|79100|98200|02-FEB-2013|0|86000|20-FEB-1999|77100|2020|0|1170||2||||||||0|0|0|86000||REAL
08J240940|2014|0|17900|67300|17900|69400|87300|15-APR-2014|0|83800|15-APR-2014|69400|0|0|1264|30-JAN-2014|3|96|17900|67300|85200|826|||0|0|0|85200||REAL
08J240357|2014||19700|71100|19700|134900|154600|02-FEB-2013|0|90800|20-FEB-1999|134800|80|0|672||2||||||||0|0|0|90800||REAL
08J240368|2014||19500|77500|19500|121800|141300|02-APR-2015|0|97000|20-FEB-1999|121800|0|0|1368||2|D|||||||0|0|0|97000||REAL
08J230468|2014||233300|38900|233300|38900|272200|10-APR-2013|0|||0|38860|0|0|08-SEP-2013|3|OVR|233300|38900|272200|HT401|||0|0|0|272200||REAL
08J110821|2014||18100|56100|18100|56000|74100|24-SEP-2013|0|73400|24-SEP-2013|55900|70|0|864|09-APR-2013|3|D|18100|56100|74200|978|||0|0|0|74200||REAL
08J110832|2014|0|17100|57200|17100|58500|75600|07-FEB-2014|0|73500|07-FEB-2014|58500|0|0|864|29-JAN-2014|3|96|17100|57200|74300|826|||0|0|0|74300||REAL
08J110513|2014||18400|66800|18400|63200|81600|02-FEB-2013|0|85200|19-FEB-1999|60700|2520|0|864||2||||||||0|0|0|85200||REAL
08J110216|2014||17400|54900|17400|55900|73300|02-FEB-2013|0|72300|20-FEB-1999|55900|0|0|864||2||||||||0|0|0|72300||REAL
18U440520|2014||62700|79500|62700|79500|142200|05-MAR-2013|0|0||0|0|99390|964||5||||||80|100|142200|62700|79500|142200||REAL
08L210842|2014|D|17300|67100|17300|75700|93000|02-FEB-2013|0|84400|20-FEB-1999|75700|0|0|1040|27-AUG-2014|3|OVR|17300|67100|84400|HT401|||0|0|0|84400||REAL
09E220147|2014||16700|73300|16700|99500|116200|02-FEB-2013|0|90000|20-FEB-1999|99500|0|0|1240||2|D|||||||0|0|0|90000||REAL
09E220158|2014||21200|70800|21200|98100|119300|02-FEB-2013|0|92000|20-FEB-1999|98100|0|0|1441||2||||||||0|0|0|92000||REAL
09E140650|2014||21900|96800|21900|136000|157900|02-FEB-2013|0|118700|20-FEB-1999|136000|0|0|2479||2||||||||0|0|0|118700||REAL
08J620243|2014||22000|67500|22000|91300|113300|02-FEB-2013|0|89500|20-FEB-1999|86000|5260|0|1064||2||||||||0|0|0|89500||REAL
08K110392|2014|0|25000|80500|25000|82100|107100|11-FEB-2014|0|104000|11-FEB-2014|81700|440|0|1408|08-OCT-2013|3|96|25000|80500|105500|786|||0|0|0|105500||REAL
08K110402|2014||16200|75300|16200|92000|108200|02-FEB-2013|0|91500|20-FEB-1999|92000|0|0|952||2||||||||0|0|0|91500||REAL
08K110039|2014||23000|75200|23000|69500|92500|02-FEB-2013|0|98200|20-FEB-1999|69500|0|0|1632||2|D|||||||0|0|0|98200||REAL
08J620562|2014||20200|76700|20200|106500|126700|02-FEB-2013|0|96900|20-FEB-1999|106400|60|0|1386||2|D|||||||0|0|0|96900||REAL
08J620386|2014||20800|71200|20800|102100|122900|02-FEB-2013|0|92000|20-FEB-1999|101700|420|0|1221||2||||||||0|0|0|92000||REAL
08J620089|2014||20400|75600|20400|102500|122900|08-OCT-2013|0|94500|08-OCT-2013|102500|0|0|1320||3||20400|75600|96000||||0|0|0|96000||REAL
08J620090|2014|4|18600|45400|18600|78400|97000|05-OCT-2015|0|81700|05-OCT-2015|78200|210|0|1064|02-OCT-2015|3|OVR|18600|45400|64000|HT11|||0|0|0|64000||REAL
08K110260|2014||37700|185800|37700|225700|263400|07-APR-2013|0|282900|20-FEB-1999|225100|580|0|4020|21-FEB-2013|3|D|37700|185800|223500|786|||0|0|0|223500||REAL
11F411284|2014||33300|40200|33300|40200|73500|05-MAR-2013|0|0||0|4680|45510|1169|21-FEB-2013|5|D||||936|80||0|0|0|73500||REAL
11F520609|2014||14800|94800|14800|94800|109600|05-MAR-2013|201100|0||0|1150|93680|1000|20-FEB-2013|1|D||||947|100||0|0|0|109600||REAL
11G111253|2014|0|160400|179300|160400|133500|293900|20-MAY-2014|12700|0|28-APR-2014|0|57950|164630|4396|24-SEP-2013|3|96|160400|179300|339700|902|60||0|0|0|339700||REAL
11G130485|2014|0|59300|55900|59300|55900|115200|25-APR-2014|122000|0|24-APR-2014|0|3550|76280|2300|23-OCT-2013|3|96|59300|55900|115200|900|70||0|0|0|115200||REAL
11G330263|2014|0|24700|148000|24700|148000|172700|25-APR-2014|210400|0|25-APR-2014|0|77560|63430|1288|25-SEP-2013|3|96|24700|148000|172700|900|105||0|0|0|172700||REAL
11K341442|2014||120700|80000|120700|145100|265800|21-APR-2014|200700|0|21-APR-2014|0|0|181330|6750|08-SEP-2013|3|OVR|120700|80000|200700|HT401|80||0|0|0|200700||REAL
11L130665|2014||34200|0|34200|0|34200|05-MAR-2013|0|0||0|0|0|0||1||||||0|100|34200|34200|0|34200||REAL
11L140336|2014||96700|216200|96700|227200|323900|21-MAR-2014|312900|0|21-MAR-2014|0|6870|220320|6157|17-SEP-2013|3|D|96700|216200|312900||0|100|312900|96700|216200|312900||REAL
09E640831|2014||9200|44500|9200|57400|66600|02-FEB-2013|0|53700|19-FEB-1999|57400|0|0|864|08-SEP-2013|3|OVR|9200|44500|53700|HT401|||0|0|0|53700||REAL
09E640842|2014||8600|46400|8600|57700|66300|02-FEB-2013|0|55000|20-FEB-1999|57400|330|0|864||2||||||||0|0|0|55000||REAL
09E640392|2014||7600|47100|7600|66600|74200|02-FEB-2013|0|54700|20-FEB-1999|66600|0|0|816||2||||||||0|0|0|54700||REAL
16K430804|2014||97400|155800|97400|155800|253200|05-MAR-2013|0|||0|21360|173380|5891||5||||||80||0|0|0|253200||REAL
32K441011|2014||536900|663100|536900|921400|1458300|29-AUG-2013|973800|||0|68470|1083260|24020|08-SEP-2013|3|OVR|536900|663100|1200000|HT401|80||0|0|0|1200000||REAL
04J221169|2014||93300|321000|93300|321000|414300|05-MAR-2013|0|0||0|24260|376990|6155|21-FEB-2013|5|D||||936|80||0|0|0|414300||REAL
21J212232|2014||171300|13200|171300|13200|184500|08-MAR-2013|0|||0|31190|233060|2280|08-MAR-2013|5|D||||936|5||0|0|0|184500||REAL
14N541088|2014|0|108900|51900|108900|219000|327900|25-APR-2014|160800||25-APR-2014|0|27790|337240|6684|25-NOV-2013|3|96|108900|51900|160800|902|60||0|0|0|160800||REAL
22O530260|2014|0|2496000|5504000|2496000|9062500|11558500|01-MAY-2014|8703200||01-MAY-2014|0|188580|9880890|115984|08-SEP-2013|3|OVR|2496000|5504000|8000000|HT401|90||0|0|0|8000000||REAL
22O530271|2014|0|2597300|4602700|2597300|9055600|11652900|01-MAY-2014|8703200||01-MAY-2014|0|196080|9865660|115984|08-SEP-2013|3|OVR|2597300|4602700|7200000|HT401|90||0|0|0|7200000||REAL
18J111458|2014||0|82000|0|82000|82000|05-MAR-2013|230100|0||0|0|102500|1690|27-FEB-2012|1|D||||SYS|80||0|0|0|82000||REAL
16L210047|2014|0|565500|498100|565500|957000|1522500|30-APR-2014|1063600||30-APR-2014|0|61180|1135090|17696|20-SEP-2013|3|85|565500|498100|1063600|901|80||0|0|0|1063600||REAL
07H140444|2014|0|4760200|10748900|4760200|18465300|23225500|16-JUL-2014|19457700||16-JUL-2014|0|465880|22615690|271184|19-APR-2013|3|OVR|4760200|10748900|15509100|936|80||0|0|0|15509100||REAL
07H420485|2014|0|655100|1897600|655100|2064300|2719400|30-MAY-2014|2552700||06-NOV-2013|0|39080|2541290|28730|26-MAR-2014|3|96|655100|1897600|2552700|901|80||0|0|0|2552700||REAL
07H420496|2014||364100|164100|364100|609900|974000|05-MAR-2013|528200|||0|93060|669270|3156|12-FEB-2013|4|D||||947|80||0|0|0|528200||REAL
07H420504|2014|0|209100|707800|209100|721300|930400|06-NOV-2013|916900||06-NOV-2013|0|47330|711960|9882|14-FEB-2013|3|D|209100|707800|916900|902|95||0|0|0|916900||REAL
07H420513|2014|0|559600|1054000|559600|784500|1344100|06-NOV-2013|1613600||06-NOV-2013|0|80920|899750|6508|16-MAR-2012|3|C13|559600|1054000|1613600|SYS|80||0|0|0|1613600||REAL
07H510399|2014|0|402500|445100|402500|398500|801000|06-NOV-2013|847600||06-NOV-2013|0|45530|452570|3598|09-FEB-2011|3|D|402500|445100|847600|SYS|80||0|0|0|847600||REAL
08K130390|2014||19900|89300|19900|117000|136900|02-FEB-2013|0|109200|20-FEB-1999|116800|160|0|1441||2|D|||||||0|0|0|109200||REAL
08K130048|2014|0|16200|45300|16200|95600|111800|30-APR-2015|0|92000|30-APR-2015|95200|360|0|952|27-APR-2015|3|S97|16200|45300|61500|STC|||0|0|0|61500||REAL
08K130059|2014|0|15900|89600|15900|128700|144600|10-FEB-2014|0|103800|10-FEB-2014|128700|0|0|952|08-OCT-2013|3|96|15900|89600|105500|786|||0|0|0|105500||REAL
29H230433|2014||135900|80200|135900|80200|216100|05-MAR-2013|0|0||0|56550|43740|410||5||||||80||0|0|0|216100||REAL
27J210137|2014||787700|968800|787700|1815600|2603300|05-MAR-2013|1756500|||0|142000|2127530|30746|02-SEP-2012|4|OVR||||SYS|80||0|0|0|1756500||REAL
27K120134|2014||210900|18500|210900|18500|229400|05-MAR-2013|0|0||0|4020|57610|2738|25-FEB-2013|5|D||||936|30||0|0|0|229400||REAL
27G110947|2014||14900|176600|14900|176600|191500|05-MAR-2013|392400|0||0|0|220790|7233||1||||||80||0|0|0|191500||REAL
27L140423|2014||451600|42800|451600|42800|494400|05-MAR-2013|0|0||0|26330|116250|6274|25-FEB-2013|5|D||||936|30||0|0|0|494400||REAL
09F120222|2014||8800|36800|8800|63300|72100|06-FEB-2013|0|48600|19-FEB-1999|63300|0|0|1008|01-MAR-2011|3|OVR|8800|36800|45600|ASR13|||0|0|0|45600||REAL
27L530455|2014|0|306300|152800|306300|152800|459100|25-APR-2014|934700|0|25-APR-2014|0|79250|430150|10154|01-NOV-2013|3|96|306300|152800|459100|960|30||0|0|0|459100||REAL
27L530466|2014||219000|214300|219000|384500|603500|05-MAR-2013|433300|0||0|1670|479010|5526|12-FEB-2013|4|D||||957|80||0|0|0|433300||REAL
09F120200|2014||17700|44400|17700|109700|127400|28-MAR-2013|0|82900|20-FEB-1999|105000|4670|0|1040||3|D|17700|44400|62100|784|||0|0|0|62100||REAL
09F131101|2014||0|0|0|0|0|10-JAN-2013|0|||0|0|0|0||1|D||||ASR13||100|0|0|0|0||
09F131123|2014||0|0|0|0|0|10-JAN-2013|0|||0|0|0|0||1|D||||ASR13||100|0|0|0|0||
09F130861|2014||9200|24600|9200|44400|53600|05-FEB-2013|0|39400|20-FEB-1999|44400|30|0|1008||3|OVM|9200|24600|33800|ASR13|||0|0|0|33800||REAL
09H411104|2014||18500|64200|18500|55900|74400|02-FEB-2013|0|82700|20-FEB-1999|55900|0|0|1066||2||||||||0|0|0|82700||REAL
09H411115|2014||18100|59400|18100|49100|67200|02-FEB-2013|0|77500|20-FEB-1999|49100|0|0|957||2||||||||0|0|0|77500||REAL
09H411126|2014||18800|54700|18800|70000|88800|02-FEB-2013|0|73500|20-FEB-1999|70000|0|0|1242||2|D|||||||0|0|0|73500||REAL
09H411137|2014||19100|61400|19100|56200|75300|02-FEB-2013|0|80500|20-FEB-1999|56200|0|0|1066||2||||||||0|0|0|80500||REAL
09H411148|2014||21200|57400|21200|68100|89300|05-MAR-2013|0|78600|20-FEB-1999|68100|0|0|1066||2||||||||0|0|0|78600||REAL
25M141636|2014|0|634200|319700|634200|494100|1128300|18-APR-2014|1140800||18-APR-2014|0|50490|655350|7440|07-MAR-2013|3|D|634200|319700|953900|936|70||0|0|0|953900||REAL
25M141645|2014|0|162600|24300|162600|24300|186900|18-APR-2014|0||18-APR-2014|0|24330|0|0|10-SEP-2011|3|D|162600|24300|186900|SYS|||0|0|0|186900||REAL
11M640222|2014||1201000|0|1201000|0|1201000|01-FEB-2013|0|||0|0|0|0||1|||||||100|1201000|1201000|0|1201000||REAL
10M310360|2014||124700|0|124700|0|124700|11-JAN-2013|0|||0|0|0|0||1|||||||100|124700|124700|0|124700||REAL
11M540481|2014||627900|0|627900|0|627900|01-FEB-2013|0|||0|0|0|0||1|||||||100|627900|627900|0|627900||REAL
11M540492|2014||58900|0|58900|0|58900|01-FEB-2013|0|||0|0|0|0||1|||||||100|58900|58900|0|58900||REAL
11M630681|2014||24700|0|24700|0|24700|11-JAN-2013|0|||0|0|0|0||1|||||||100|24700|24700|0|24700||REAL
10L110491|2014||1700|0|1700|0|1700|01-FEB-2013|0|||0|0|0|0||1|||||||100|1700|1700|0|1700||REAL
31U430072|2014||87800|0|87800|0|87800|11-JAN-2013|0|||0|0|0|0|05-APR-2012|1|S97||||STC|||0|0|0|87800||REAL
23M142444|2014||42000|80000|42000|90100|132100|02-FEB-2013|0|122000||90100|0|0|777|25-JAN-2012|2|86||||811|||0|0|0|122000||REAL
23M142453|2014||42000|75400|42000|90100|132100|06-FEB-2013|0|122000||90100|0|0|777|23-JUN-2011|3|OVR|42000|75400|117400|ASR13|||0|0|0|117400||REAL
16H310616|2014||43900|0|43900|0|43900|05-MAR-2013|0|0||0|0|0|0|11-FEB-2013|1|89||||632|5|100|43900|43900|0|43900||REAL
14N530808|2014||325400|454000|325400|454000|779400|05-MAR-2013|632100|0||0|87710|479780|6791|08-SEP-2013|3|OVR|325400|454000|779400|HT401|80||0|0|0|779400||REAL
15L321401|2014||143000|187300|143000|278600|421600|05-MAR-2013|330300|0||0|48490|299810|10150|01-MAR-2011|4|D||||947|80||0|0|0|330300||REAL
04J540631|2014||26400|157700|26400|235900|262300|02-FEB-2013|0|184100||235900|0|0|2824||2||||||||0|0|0|184100||REAL
04J540642|2014||28700|125700|28700|200000|228700|02-FEB-2013|0|154400|18-FEB-1999|200000|0|0|2070|05-JAN-2012|2|96||||786|||0|0|0|154400||REAL
04J540510|2014||0|0|0|0|0|10-JAN-2013|0|||0|0|0|0||1|D||||||100|0|0|0|0||
04J540521|2014||0|0|0|0|0|20-NOV-2012|0|||0|0|0|0||1|D||||||100|0|0|0|0||
04J540543|2014||26800|139500|26800|214200|241000|02-FEB-2013|0|166300||214200|0|0|2552||2||||||||0|0|0|166300||REAL
04J540554|2014||35200|132100|35200|211700|246900|02-FEB-2013|0|167300||211700|0|0|2488||2||||||||0|0|0|167300||REAL
04J540444|2014||26500|129200|26500|203400|229900|02-FEB-2013|0|155700|18-FEB-1999|203400|0|0|2552||2||||||||0|0|0|155700||REAL
04J540455|2014||26500|120600|26500|167300|193800|02-FEB-2013|0|147100|18-FEB-1999|167300|0|0|1904||2||||||||0|0|0|147100||REAL
04J540466|2014||26500|135100|26500|192800|219300|02-FEB-2013|0|161600|18-FEB-1999|192800|0|0|1952||2|D|||||||0|0|0|161600||REAL
04J540291|2014||28000|153300|28000|216800|244800|02-FEB-2013|0|181300|18-FEB-1999|216800|0|0|2164||2|D|||||||0|0|0|181300||REAL
06K531272|2014||18400|65200|18400|69600|88000|02-FEB-2013|0|83600|18-FEB-1999|69600|0|0|1056||2||||||||0|0|0|83600||REAL
06K531283|2014||18400|56800|18400|67500|85900|17-SEP-2013|0|75200|18-FEB-1999|67500|0|0|1056|10-SEP-2011|3|OVR|18400|56800|75200||||0|0|0|75200||REAL
06K531294|2014||18400|60700|18400|84900|103300|02-FEB-2013|0|79100|18-FEB-1999|84900|0|0|1189||2||||||||0|0|0|79100||REAL
06K531304|2014||0|0|0|0|0|10-JAN-2013|0|||0|0|0|0||1|D||||||100|0|0|0|0||
06K531315|2014||18700|57800|18700|69700|88400|02-FEB-2013|0|76500|18-FEB-1999|69700|0|0|1056||2||||||||0|0|0|76500||REAL
06K531326|2014||18400|55900|18400|68200|86600|02-FEB-2013|0|74300|18-FEB-1999|68200|0|0|1056||2||||||||0|0|0|74300||REAL
06K531337|2014||18400|55800|18400|75700|94100|02-FEB-2013|0|74200|18-FEB-1999|75700|0|0|1189||2|D|||||||0|0|0|74200||REAL
08E221477|2014||14800|54700|14800|50800|65600|02-FEB-2013|0|69500|20-FEB-1999|50800|0|0|900||2||||||||0|0|0|69500||REAL
08F330035|2014||10500|61500|10500|88100|98600|05-MAR-2013|0|72000|20-FEB-1999|87900|170|0|980||2|D|||||||0|0|0|72000||REAL
08H130031|2014||18400|64200|18400|78700|97100|02-FEB-2013|0|82600|20-FEB-1999|78700|0|0|1064||2||||||||0|0|0|82600||REAL
08H130042|2014||18400|70700|18400|100500|118900|02-FEB-2013|0|89100|20-FEB-1999|100500|0|0|1300||2||||||||0|0|0|89100||REAL
07L410184|2014||28900|159000|28900|200600|229500|02-FEB-2013|0|187900|19-FEB-1999|200600|0|0|2364||2||||||||0|0|0|187900||REAL
08F530884|2014||15700|73100|15700|73300|89000|02-FEB-2013|0|88800|19-FEB-1999|73100|240|0|1060||2||||||||0|0|0|88800||REAL
08F530895|2014||16600|80300|16600|80800|97400|02-FEB-2013|0|96900|20-FEB-1999|80800|0|0|1152||2||||||||0|0|0|96900||REAL
08F530905|2014||16500|72800|16500|75400|91900|02-FEB-2013|0|89300|20-FEB-1999|69900|5540|0|1020|10-FEB-2011|2|D||||REV/SYS|||0|0|0|89300||REAL
24R611726|2014||44700|90800|44700|107400|152100|02-FEB-2013|0|135500|23-FEB-1999|107400|0|0|1398|10-DEC-2012|2|86||||825|||0|0|0|135500||REAL
20O530226|2014|0|103100|722300|103100|509900|613000|10-JUL-2014|0|825400|10-JUL-2014|509900|0|0|4610|07-FEB-2014|3|OVR|103100|722300|825400|803|||0|0|0|825400||REAL
32L240529|2014|4|36300|59500|36300|102600|138900|13-JUL-2015|0|92000|13-JUL-2015|102600|0|0|980|13-JUL-2015|3|OVR|36300|59500|95800|HT11|||0|0|0|95800||REAL
32L240547|2014||36300|89300|36300|102100|138400|20-FEB-2013|0|107000|24-FEB-1999|102100|0|0|974|20-FEB-2013|3|D|36300|89300|125600|816|||0|0|0|125600||REAL
30L321361|2014||93300|250900|93300|310800|404100|02-FEB-2013|0|344200||310800|0|0|2074|12-DEC-2012|2|01||||816|||0|0|0|344200||REAL
24R611735|2014||45000|124000|45000|116800|161800|02-FEB-2013|0|169000||116300|500|0|1344|10-DEC-2012|2|86||||825|||0|0|0|169000||REAL
24V131114|2014||0|0|0|0|0|10-JAN-2013|0|||0|0|0|0|07-MAR-2012|1|87||||823||100|0|0|0|0||REAL
24V130931|2014||88200|0|88200|0|88200|10-JAN-2013|0|||0|0|0|0|04-JAN-2013|1|87||||823|||0|0|0|88200||REAL
07L240651|2014||34400|138500|34400|181600|216000|02-FEB-2013|0|172900|19-FEB-1999|181600|0|0|1856||2|D|||||||0|0|0|172900||REAL
07L240662|2014||27300|128000|27300|159000|186300|02-FEB-2013|0|155300|19-FEB-1999|159000|0|0|1632||2|D|||||||0|0|0|155300||REAL
07L240673|2014||27000|132800|27000|161800|188800|02-FEB-2013|0|159800|19-FEB-1999|161800|0|0|1632||2||||||||0|0|0|159800||REAL
07L240684|2014|0|27000|120600|27000|177500|204500|16-JUL-2014|0|168000|16-JUL-2014|177500|0|0|1680|25-SEP-2013|3|96|27000|120600|147600|826|||0|0|0|147600||REAL
07L240695|2014||28100|123500|28100|159100|187200|02-FEB-2013|0|151600|19-FEB-1999|159100|0|0|1632||2||||||||0|0|0|151600||REAL
22P210428|2014||911000|350700|911000|350700|1261700|06-FEB-2013|0|||0|350710|0|0|10-FEB-2011|1|D||||978||100|1261700|911000|350700|1261700||REAL
23U340453|2014||177800|266500|177800|266500|444300|05-MAR-2013|0|||0|18370|248140|6570|18-MAY-2011|5|89||||936|100||0|0|0|444300||REAL
23U340462|2014||177800|326400|177800|326400|504200|05-MAR-2013|0|||0|18370|308000|9553|14-FEB-2013|5|D||||960|100||0|0|0|504200||REAL
07G210177|2014||23400|99400|23400|138100|161500|02-FEB-2013|0|122800|19-FEB-1999|138100|0|0|1428|08-SEP-2013|3|OVR|23400|99400|122800|HT401|||0|0|0|122800||REAL
07G210188|2014||14300|77100|14300|82500|96800|02-FEB-2013|0|91400|19-FEB-1999|80500|2000|0|1117||2||||||||0|0|0|91400||REAL
07G210201|2014||9900|96000|9900|149200|159100|02-FEB-2013|0|105900||149200|0|0|1680||2||||||||0|0|0|105900||REAL
07G210221|2014||10200|67300|10200|127000|137200|02-FEB-2013|0|77500|19-FEB-1999|127000|0|0|1122||2||||||||0|0|0|77500||REAL
07H120262|2014||19400|78200|19400|96100|115500|02-FEB-2013|0|97600|19-FEB-1999|96100|0|0|1290|13-NOV-2012|2|96||||826|||0|0|0|97600||REAL
07H120284|2014||18400|73200|18400|88400|106800|02-FEB-2013|0|91600|19-FEB-1999|88400|30|0|1148|10-FEB-2011|2|D||||REV/SYS|||0|0|0|91600||REAL
07H120295|2014||17800|75300|17800|85800|103600|02-FEB-2013|0|93100|19-FEB-1999|85800|0|0|1131||2|D|||||||0|0|0|93100||REAL
07H120305|2014||23600|94000|23600|124200|147800|02-FEB-2013|0|117600|19-FEB-1999|123800|350|0|1722||2||||||||0|0|0|117600||REAL
07H120314|2014||19600|74200|19600|94800|114400|01-OCT-2013|0|92400|01-OCT-2013|94800|0|0|1218||3||19600|74200|93800||||0|0|0|93800||REAL
07H120323|2014||18200|72300|18200|88300|106500|02-FEB-2013|0|90500|19-FEB-1999|88300|0|0|1148||2||||||||0|0|0|90500||REAL
07H120332|2014|0|20100|71900|20100|117200|137300|26-NOV-2013|0|90300|26-NOV-2013|117200|0|0|1496|11-OCT-2013|3|29|20100|71900|92000|786|||0|0|0|92000||REAL
07H120341|2014||19700|89000|19700|122100|141800|02-FEB-2013|0|108700|19-FEB-1999|122100|0|0|1470||2|D|||||||0|0|0|108700||REAL
07H120394|2014||19700|60900|19700|100500|120200|02-FEB-2013|0|80600|19-FEB-1999|100500|0|0|1148|12-MAR-2012|2|34||||786|||0|0|0|80600||REAL
07H120350|2014||19700|40300|19700|63700|83400|25-SEP-2013|0|85600|25-SEP-2013|63700|0|0|1176|08-SEP-2013|3|OVR|19700|40300|60000|HT401|||0|0|0|60000||REAL
07H120361|2014|0|23700|65300|23700|111000|134700|16-JUL-2014|0|87400|16-JUL-2014|111000|0|0|1420|14-JUL-2014|3||23700|65300|89000||||0|0|0|89000||REAL
07H120372|2014||19600|70400|19600|112100|131700|02-APR-2015|0|90000|19-FEB-1999|112100|0|0|1505||2||||||||0|0|0|90000||REAL
07H120406|2014||18100|69800|18100|93100|111200|02-FEB-2013|0|87900|19-FEB-1999|93100|0|0|1260||2||||||||0|0|0|87900||REAL
07H120415|2014||20000|73100|20000|91300|111300|02-FEB-2013|0|93100|19-FEB-1999|91300|0|0|1148||2|D|||||||0|0|0|93100||REAL
07H120424|2014||22500|67300|22500|102800|125300|02-FEB-2013|0|89800|19-FEB-1999|102800|0|0|1364|13-NOV-2012|2|96||||826|||0|0|0|89800||REAL
25O420351|2014||377900|408200|377900|676100|1054000|05-MAR-2013|786100|0||0|33350|811790|23500|08-SEP-2013|3|OVR|377900|408200|786100|HT401|80||0|0|0|786100||REAL
08K330864|2014||30300|91800|30300|117200|147500|02-FEB-2013|0|122100|19-FEB-1999|117200|0|0|1371||2||||||||0|0|0|122100||REAL
08K330545|2014||22400|92500|22400|111400|133800|02-FEB-2013|0|114900|20-FEB-1999|111400|0|0|1270|19-NOV-2012|2|26||||786|||0|0|0|114900||REAL
08K330556|2014||22400|89400|22400|109400|131800|02-FEB-2013|0|111800|20-FEB-1999|109400|0|0|1299||2||||||||0|0|0|111800||REAL
08K320755|2014||18700|59900|18700|58900|77600|02-FEB-2013|0|78600|20-FEB-1999|58900|0|0|840||2||||||||0|0|0|78600||REAL
08K320711|2014||13800|56900|13800|40400|54200|02-FEB-2013|0|70700|20-FEB-1999|40400|0|0|900||2||||||||0|0|0|70700||REAL
25P420372|2014||204100|244100|204100|244100|448200|05-MAR-2013|331800|0||0|30700|344780|4800|28-FEB-2013|1|D||||032|65||0|0|0|448200||REAL
25P420383|2014|0|149800|110700|149800|203300|353100|01-MAY-2014|260500|0|01-MAY-2014|0|17340|236830|5000|13-FEB-2013|3|D|149800|110700|260500|936|80||0|0|0|260500||REAL
25M220726|2014|0|1540300|899700|1540300|2033000|3573300|14-MAR-2017|2720500|0||0|81060|3307330|42340|21-FEB-2017|3|S97|1540300|899700|2440000|STC|60||0|0|0|2440000||REAL
17H521301|2014||19300|37600|19300|37600|56900|05-MAR-2013|0|0||0|9680|178080|3862|21-FEB-2013|5|D||||936|20||0|0|0|56900||REAL
17H520742|2014||12600|22300|12600|39300|51900|05-MAR-2013|34900|0||0|1290|77400|4914|09-FEB-2011|4|D||||REV/SYS|50||0|0|0|34900||REAL
17H520843|2014||12000|25000|12000|25000|37000|05-MAR-2013|0|0||0|13390|152970|7524||5||||||15||0|0|0|37000||REAL
17H520944|2014||6800|3300|6800|3300|10100|12-MAR-2013|0|0||0|1980|8910|3216|12-MAR-2013|5|D||||947|30||0|0|0|10100||REAL
29J510143|2014|D|218900|62200|218900|62200|281100|05-MAR-2013|0|0||0|5620|72070|3028|27-AUG-2014|3|OVR|218900|62200|281100|HT401|80||0|0|0|281100||REAL
29J510154|2014||200500|104100|200500|104100|304600|05-MAR-2013|0|0||0|20390|109750|5000|12-FEB-2013|5|D||||959|80||0|0|0|304600||REAL
29J510208|2014||190000|108300|190000|120700|310700|05-MAR-2013|298300|0||0|6640|127420|3720|25-OCT-2012|4|96||||959|90||0|0|0|298300||REAL
29L510174|2014||203700|0|203700|0|203700|05-MAR-2013|0|0||0|0|0|0|04-OCT-2012|1|89||||SYS|70||0|0|0|203700||REAL
29L510185|2014||268300|55800|268300|55800|324100|05-MAR-2013|0|0||0|5940|118050|4531|25-FEB-2013|5|D||||936|45||0|0|0|324100||REAL
29L510217|2014||441000|1128000|441000|1088400|1529400|19-MAR-2013|1569000|0||0|26880|1182460|41292|19-MAR-2013|4|D||||960|90||0|0|0|1569000||REAL
08J340424|2014||19800|77400|19800|113100|132900|02-FEB-2013|0|97200|20-FEB-1999|113100|0|0|1344||2|D|||||||0|0|0|97200||REAL
10F120833|2014||3300|27600|3300|43700|47000|19-APR-2013|0|34000|20-FEB-1999|43700|0|0|912|19-APR-2013|3|OVM|3300|27600|30900|978|||0|0|0|30900||REAL
10F120842|2014|0|3500|30500|3500|57000|60500|05-DEC-2013|0|37000|05-DEC-2013|55500|1530|0|770|25-OCT-2013|3|33|3500|30500|34000|786|||0|0|0|34000||REAL
10F120851|2014||3300|27600|3300|41000|44300|19-APR-2013|0|34000|20-FEB-1999|41000|0|0|912|19-APR-2013|3|OVM|3300|27600|30900|978|||0|0|0|30900||REAL
10F120860|2014||3500|24600|3500|36500|40000|19-APR-2013|0|31300|20-FEB-1999|36500|0|0|770|19-APR-2013|3|OVM|3500|24600|28100|978|||0|0|0|28100||REAL
09H530410|2014||20900|49100|20900|60500|81400|24-JUL-2013|0|85100|24-JUL-2013|60500|0|0|1088|08-SEP-2013|3|OVR|20900|49100|70000|HT401|||0|0|0|70000||REAL
09H530421|2014||20800|74200|20800|77700|98500|02-FEB-2013|0|95000|20-FEB-1999|77500|200|0|1156||2|D|||||||0|0|0|95000||REAL
09H530454|2014||20100|70300|20100|64800|84900|02-FEB-2013|0|90400|20-FEB-1999|64800|0|0|1292||2||||||||0|0|0|90400||REAL
09H530476|2014||20200|64600|20200|62200|82400|23-SEP-2013|0|83500|23-SEP-2013|62200|0|0|1040|10-FEB-2011|3|D|20200|64600|84800|REV/SYS|||0|0|0|84800||REAL
09H530487|2014||21000|62500|21000|60900|81900|02-FEB-2013|0|83500|19-FEB-1999|60900|0|0|1120||2||||||||0|0|0|83500||REAL
09H530498|2014||19500|70200|19500|67500|87000|02-FEB-2013|0|89700|20-FEB-1999|67500|0|0|1092||2|D|||||||0|0|0|89700||REAL
09H530502|2014||19500|66600|19500|66100|85600|02-FEB-2013|0|86100|20-FEB-1999|66000|140|0|1092||2||||||||0|0|0|86100||REAL
08K630306|2014||14200|52200|14200|52200|66400|02-FEB-2013|0|66400|19-FEB-1999|52200|0|0|753||2||||||||0|0|0|66400||REAL
08K620165|2014||16300|64000|16300|83200|99500|02-FEB-2013|0|80300|20-FEB-1999|83100|70|0|780||2||||||||0|0|0|80300||REAL
08K541790|2014||33200|121800|33200|190300|223500|07-APR-2013|0|211700|20-FEB-1999|190100|170|0|3520|03-APR-2013|3|OVR|33200|121800|155000|978|||0|0|0|155000||REAL
08K541471|2014||11300|47400|11300|70200|81500|05-FEB-2013|0|23300|19-FEB-1999|70200|0|0|1254||3|OVM|11300|47400|58700|ASR13|||0|0|0|58700||REAL
08K540085|2014||32600|122400|32600|190100|222700|07-APR-2013|0|211100|20-FEB-1999|190100|0|0|3520|03-APR-2013|3|OVR|32600|122400|155000|978|||0|0|0|155000||REAL
08K540117|2014||35500|183700|35500|190100|225600|07-APR-2013|0|214000|20-FEB-1999|190100|0|0|3520|21-FEB-2013|3|D|35500|183700|219200|786|||0|0|0|219200||REAL
09E320380|2014||2400|0|2400|0|2400|19-NOV-2012|0|||0|0|0|0||1|D|||||||0|0|0|2400||REAL
09E310721|2014|0|13900|79200|13900|93200|107100|30-DEC-2013|0|91400|30-DEC-2013|93200|0|0|1491|17-SEP-2013|3|96|13900|79200|93100|826|||0|0|0|93100||REAL
20M440363|2014||2770400|5984100|2770400|6540200|9310600|06-MAR-2013|8754500|||0|200530|7974760|140015|06-MAR-2013|4|D||||936|80||0|0|0|8754500||REAL
08K130602|2014|0|17300|82300|17300|105900|123200|30-APR-2014|0|98300|30-APR-2014|105900|0|0|1083|30-APR-2014|3||17300|82300|99600|814|||0|0|0|99600||REAL
08K130345|2014||17200|93700|17200|124000|141200|02-FEB-2013|0|110900|20-FEB-1999|124000|0|0|1394||2|D|||||||0|0|0|110900||REAL
08K130312|2014||17100|81300|17100|95800|112900|02-FEB-2013|0|98400|20-FEB-1999|95800|0|0|1020||2||||||||0|0|0|98400||REAL
08K121161|2014||200|0|200|0|200|01-FEB-2013|0|||0|0|0|0|09-FEB-2011|1|D||||REV/SYS||100|200|200|0|200||REAL
08K120885|2014||16200|77900|16200|95800|112000|02-FEB-2013|0|94100|20-FEB-1999|95800|0|0|952||2||||||||0|0|0|94100||REAL
08K120896|2014||16200|80700|16200|104300|120500|02-FEB-2013|0|96900|20-FEB-1999|104300|0|0|1113||2||||||||0|0|0|96900||REAL
08K120852|2014||16200|75400|16200|92400|108600|02-FEB-2013|0|91600|20-FEB-1999|92300|70|0|952||2||||||||0|0|0|91600||REAL
08K120522|2014||16600|80100|16600|100100|116700|02-FEB-2013|0|96700|20-FEB-1999|100100|0|0|1054||2|D|||||||0|0|0|96700||REAL
08K120203|2014||19600|58800|19600|78700|98300|02-FEB-2013|0|78400|20-FEB-1999|78700|0|0|1200||2||||||||0|0|0|78400||REAL
08K340292|2014||16800|64200|16800|79200|96000|02-FEB-2013|0|81000|20-FEB-1999|78800|430|0|864||2||||||||0|0|0|81000||REAL
08K340302|2014||21700|64400|21700|61500|83200|02-FEB-2013|0|86100|20-FEB-1999|61500|0|0|840||2||||||||0|0|0|86100||REAL
08K331139|2014||0|0|0|0|0|01-FEB-2013|0|||0|0|0|0||1|D||||||100|0|0|0|0||
08K331140|2014||24600|81300|24600|94700|119300|02-FEB-2013|0|105900|20-FEB-1999|93700|950|0|960||2||||||||0|0|0|105900||REAL
08K331151|2014||24700|104100|24700|130400|155100|02-FEB-2013|0|128800|20-FEB-1999|130400|0|0|1564||2||||||||0|0|0|128800||REAL
09D520361|2014||12600|93900|12600|117500|130100|02-FEB-2013|0|106500|20-FEB-1999|117500|0|0|1272||2||||||||0|0|0|106500||REAL
09D510713|2014||10600|0|10600|0|10600|11-JAN-2013|0|||0|0|0|0||1|D|||||||0|0|0|10600||REAL
09D520019|2014||17500|45800|17500|52100|69600|02-FEB-2013|0|63300|20-FEB-1999|50800|1320|0|870|28-APR-2011|2|D||||810|||0|0|0|63300||REAL
09D510438|2014||14900|51400|14900|64300|79200|02-FEB-2013|0|66300|20-FEB-1999|64300|0|0|900||2||||||||0|0|0|66300||REAL
11H111126|2014||174300|138400|174300|195300|369600|05-MAR-2013|312700|0||0|33920|291510|8900|26-FEB-2013|4|D||||900|60||0|0|0|312700||REAL
17H632179|2014||50700|1127400|50700|1127400|1178100|05-MAR-2013|0|0||0|47480|1079930|12546||5|D|||||0|100|1178100|50700|1127400|1178100||REAL
17K441821|2014||73800|68400|73800|115400|189200|05-MAR-2013|142200|0||0|7640|136610|4650|15-NOV-2012|4|D||||947|80||0|0|0|142200||REAL
17V230101|2014|0|1017100|1482900|1017100|2413700|3430800|15-MAR-2017|3187800|0||0|259930|2757230|84594|21-FEB-2017|3|S97|1017100|1482900|2500000|STC|80||0|0|0|2500000||REAL
21R441238|2014||424100|84100|424100|356800|780900|05-MAR-2013|508200|0||0|15200|494490|4779|19-FEB-2013|4|D||||936|70||0|0|0|508200||REAL
19J130104|2014||405000|457800|405000|457800|862800|27-MAR-2013|0|0||0|0|481900|14913|12-FEB-2013|5|D||||936|95||0|0|0|862800||REAL
19J130676|2014|0|405000|363500|405000|363500|768500|09-APR-2014|517000|0||0|0|454350|14429|29-OCT-2013|3|96|405000|363500|768500|947|80||0|0|0|768500||REAL
27O640320|2014||558300|959000|558300|1609300|2167600|05-MAR-2013|1517300|0||0|44980|1966660|37444|22-FEB-2013|4|D||||901|80||0|0|0|1517300||REAL
27O640331|2014||358900|812900|358900|1026300|1385200|05-MAR-2013|1171800|0||0|21810|1261050|23774|22-FEB-2013|4|D||||901|80||0|0|0|1171800||REAL
28K430379|2014||156700|0|156700|0|156700|04-APR-2013|156700|0||0|0|0|0|04-APR-2013|1|D||||032|80||0|0|0|156700||REAL
28K430247|2014||533800|33600|533800|303200|837000|05-MAR-2013|567400|0||0|44390|334560|13438||4||||||80||0|0|0|567400||REAL
28K430302|2014||174400|30600|174400|30600|205000|05-MAR-2013|0|0||0|17260|59300|1710||5||||||40||0|0|0|205000||REAL
28K430324|2014||237000|94500|237000|94500|331500|08-MAR-2013|0|0||0|6060|112050|2048|08-MAR-2013|5|D||||936|80||0|0|0|331500||REAL
09J631288|2014|0|19400|66200|19400|68300|87700|11-JUN-2014|0|84200|11-JUN-2014|68300|40|0|1323||3|OVR|19400|66200|85600||||0|0|0|85600||REAL
15M220734|2014|0|410100|1199900|571200|1447500|2018700|24-AUG-2016|2201000|||0|111630|1335870|15227|07-JUN-2016|3|S97|410100|1199900|1610000|STC|||0|0|0|1610000||REAL
18Q140343|2014||1646800|6014400|5427000|19567300|24994300|08-APR-2013|19234800||22-FEB-1999|0|293740|19273540|150977|08-APR-2013|3|D|1646800|6014400|7661200|936|0||0|0|0|7661200||REAL
18Q230222|2014||300|0|300|0|300|04-DEC-2012|0|||0|0|0|0|09-FEB-2011|1|D||||REV/SYS||100|300|300|0|300||REAL
13J320332|2014||1063800|9272200|1063800|9272200|10336000|24-APR-2013|0|||0|0|11590230|346464|26-FEB-2013|1|90||||ABMT|80||0|0|0|10336000||REAL
13J320343|2014|0|1124900|20642000|1124900|32652000|33776900|19-JUN-2014|21766900|||0|429980|40385000|324805|23-SEP-2013|3|96|1124900|20642000|21766900|ABMT|80||0|0|0|21766900||REAL
13J310933|2014||25900|0|25900|0|25900|05-MAR-2013|0||20-FEB-1999|0|0|0|0||1||||||||0|0|0|25900||REAL
13J111692|2014||247000|0|247000|0|247000|05-MAR-2013|0|||0|0|0|0||1|D||||||100|247000|247000|0|247000||REAL
13J320365|2014||329600|0|329600|0|329600|24-APR-2013|0|||0|0|0|0|26-FEB-2013|1|90||||ABMT|||0|0|0|329600||REAL
13J310924|2014||35500|0|35500|0|35500|05-MAR-2013|0|||0|0|0|0||1||||||||0|0|0|35500||REAL
13J320354|2014||17300|0|17300|0|17300|05-MAR-2013|0|||0|0|0|0||1||||||||0|0|0|17300||REAL
13H111692|2014||329000|0|575700|4555200|5130900|05-MAR-2013|0|||0|255800|5438230|158520|26-FEB-2013|3|90|329000|0|329000|ABMT|80||0|0|0|329000||REAL
13J320376|2014|0|640000|13523700|640000|20544800|21184800|12-NOV-2014|14163700||12-NOV-2014|0|112200|25568770|189608|23-SEP-2013|3|96|640000|13523700|14163700|ABMT|80||0|0|0|14163700||REAL
13J320398|2014||10400|0|10400|0|10400|05-MAR-2013|0|||0|0|0|0||1|D||||SYS||100|10400|10400|0|10400||REAL
17T520095|2014||320500|0|320500|0|320500|01-FEB-2013|0|||0|0|0|0|08-SEP-2013|3|OVR|320500|0|320500|HT401|||0|0|0|320500||REAL
08J140822|2014||22200|79200|22200|92200|114400|02-FEB-2013|0|101400|20-FEB-1999|92200|0|0|1537||2||||||||0|0|0|101400||REAL
08J140831|2014||19300|65800|19300|69500|88800|02-FEB-2013|0|85100|20-FEB-1999|68400|1060|0|850|26-JAN-2012|2|21||||784|||0|0|0|85100||REAL
08J140840|2014||16400|66300|16400|96500|112900|09-FEB-2013|0|94900|20-FEB-1999|91300|5190|0|1344||3|OVR|16400|66300|82700|ASR13|||0|0|0|82700||REAL
08J140521|2014||16800|55700|16800|68100|84900|02-FEB-2013|0|72500|19-FEB-1999|67900|240|0|906|10-FEB-2011|2|D||||REV/SYS|||0|0|0|72500||REAL
08J140532|2014||17200|67600|17200|63900|81100|02-FEB-2013|0|84800|20-FEB-1999|63000|870|0|936||2||||||||0|0|0|84800||REAL
08J140192|2014||20500|56400|20500|62500|83000|02-FEB-2013|0|76900|20-FEB-1999|62500|0|0|864|09-FEB-2011|2|96||||REV/SYS|||0|0|0|76900||REAL
10F410381|2014||17700|15600|17700|61100|78800|23-APR-2013|0|81600|20-FEB-1999|61100|0|0|1276|22-APR-2013|3|D|17700|15600|33300|978|||0|0|0|33300||REAL
10F410392|2014||17100|66600|17100|64400|81500|02-FEB-2013|0|83700|20-FEB-1999|64400|0|0|1167||2||||||||0|0|0|83700||REAL
10F410408|2014|0|19000|77700|19000|85100|104100|26-NOV-2013|0|94500|26-NOV-2013|85000|130|0|1276|10-OCT-2013|3|85|19000|77700|96700|786|||0|0|0|96700||REAL
10F410417|2014||17400|65000|17400|71000|88400|02-FEB-2013|0|82400|20-FEB-1999|69200|1760|0|1276||2||||||||0|0|0|82400||REAL
10F410426|2014||17000|61400|17000|56900|73900|02-FEB-2013|0|78400|20-FEB-1999|56900|0|0|986||2||||||||0|0|0|78400||REAL
21K531954|2014||330100|94900|330100|206600|536700|05-MAR-2013|465100|0||0|14400|243820|8348|08-SEP-2013|3|OVR|330100|94900|425000|HT401|80||0|0|0|425000||REAL
21K532089|2014|0|220200|53200|220200|53200|273400|22-MAY-2014|130700|0|22-MAY-2014|0|11150|55410|1581|08-SEP-2013|3|OVR|220200|53200|273400|HT401|80||0|0|0|273400||REAL
21K532100|2014||220300|266200|220300|215800|436100|05-MAR-2013|486500|0||0|7510|262250|5613|09-FEB-2011|4|D||||REV/SYS|80||0|0|0|486500||REAL
21K532221|2014||505300|136500|505300|354800|860100|28-APR-2014|675100|0|28-APR-2014|0|25310|418250|6120|08-SEP-2013|3|OVR|505300|136500|641800|HT401|80||0|0|0|641800||REAL
22K640101|2014||80700|47500|80700|47500|128200|05-MAR-2013|171200|0||0|0|79160|3660|04-MAR-2013|1|||||957|60||0|0|0|128200||REAL
09L221085|2014|0|5508000|8992000|5508000|13970700|19478700|10-AUG-2016|17653500|0|10-AUG-2016|0|378180|15144840|298410|23-JUN-2016|3|S97|5508000|8992000|14500000|STC|90||0|0|0|14500000||REAL
09M310162|2014|0|690000|1524000|690000|5104500|5794500|27-MAR-2014|3629500|0||0|108610|4995890|128203|16-APR-2013|3|C16|690000|1524000|2214000|947||71|1571940|489900|1082040|2214000||REAL
09J631190|2014||19400|68500|19400|69400|88800|02-FEB-2013|0|87900|20-FEB-1999|69400|0|0|1296||2||||||||0|0|0|87900||REAL
09G310169|2014||14200|66000|14200|63300|77500|02-FEB-2013|0|80200|19-FEB-1999|63300|0|0|1015||2||||||||0|0|0|80200||REAL
09G240484|2014||15700|45900|15700|96600|112300|09-MAY-2013|0|61600|20-FEB-1999|96400|180|0|1152|08-MAY-2013|2|D||||984|||0|0|0|61600||REAL
09G310390|2014|0|14000|26200|14000|61500|75500|09-OCT-2014|0|79200|09-OCT-2014|61500|0|0|1120|25-SEP-2014|3|S97|14000|26200|40200|STC|||0|0|0|40200||REAL
09G310125|2014||15200|71000|15200|68500|83700|02-FEB-2013|0|86200|20-FEB-1999|68500|0|0|1073||2||||||||0|0|0|86200||REAL
09G310136|2014||14200|66100|14200|63200|77400|02-FEB-2013|0|80300|19-FEB-1999|63200|20|0|1008||2||||||||0|0|0|80300||REAL
09F520811|2014||10800|79200|10800|86400|97200|02-FEB-2013|0|90000|20-FEB-1999|86400|0|0|1307||2||||||||0|0|0|90000||REAL
09F520161|2014||11700|77100|11700|83200|94900|02-FEB-2013|0|88800|20-FEB-1999|83200|0|0|1292||2||||||||0|0|0|88800||REAL
09F510656|2014|0|12600|71100|12600|76300|88900|15-JAN-2014|0|82400|15-JAN-2014|76300|0|0|1740|03-OCT-2013|3|96|12600|71100|83700|784|||0|0|0|83700||REAL
16M240186|2014|0|471100|873900|471100|2098700|2569800|28-SEP-2015|1703500|0||0|43920|2579450|54789|29-JUL-2015|3|S97|471100|873900|1345000|STC|80||0|0|0|1345000||REAL
17J240366|2014||530000|914800|530000|914800|1444800|05-MAR-2013|0|0||0|22780|891980|15771||5|D|||||0|100|1444800|530000|914800|1444800||REAL
17K410942|2014||190900|146700|190900|237200|428100|05-MAR-2013|337600|0||0|15940|280540|11340|09-FEB-2011|4|D||||REV/SYS|80||0|0|0|337600||REAL
17K420062|2014||2399600|441600|2399600|441600|2841200|05-MAR-2013|1149600|0||0|390490|161570|6395|09-FEB-2011|1|D||||REV/SYS|80|100|2841200|2399600|441600|2841200||REAL
17K430072|2014|0|1701500|78500|1701500|2653600|4355100|10-MAY-2017|2580800|0||0|155580|3161410|64766|04-APR-2017|3|S97|1701500|78500|1780000|STC|80||0|0|0|1780000||REAL
09F540796|2014||10900|49100|10900|67300|78200|25-JUN-2013|0|80500|25-JUN-2013|67300|0|0|1142|08-SEP-2013|3|OVR|10900|49100|60000|HT401|||0|0|0|60000||REAL
08K420361|2014||20000|68600|20000|80200|100200|02-FEB-2013|0|88600|19-FEB-1999|80200|0|0|1092|09-FEB-2011|2|D||||REV/SYS|||0|0|0|88600||REAL
08K420086|2014||19000|69500|19000|74700|93700|02-FEB-2013|0|88500|20-FEB-1999|74600|60|0|960||2||||||||0|0|0|88500||REAL
08K420097|2014||19300|61300|19300|71600|90900|02-FEB-2013|0|80600|20-FEB-1999|71400|160|0|1040|09-FEB-2011|2|D||||REV/SYS|||0|0|0|80600||REAL
08K411099|2014||25400|102500|25400|126700|152100|02-FEB-2013|0|127900|20-FEB-1999|126700|0|0|1556||2||||||||0|0|0|127900||REAL
08K411109|2014||25400|98200|25400|117200|142600|02-FEB-2013|0|123600|19-FEB-1999|117200|0|0|1489||2||||||||0|0|0|123600||REAL
08K411110|2014||25400|92700|25400|103700|129100|02-FEB-2013|0|118100|20-FEB-1999|103700|0|0|1241|13-MAY-2013|3|OVR|25400|92700|118100|HT401|||0|0|0|118100||REAL
08K410768|2014||28100|102500|28100|120800|148900|02-FEB-2013|0|130600|20-FEB-1999|120800|0|0|1507||2||||||||0|0|0|130600||REAL
08K410779|2014||31500|92800|31500|105700|137200|02-FEB-2013|0|124300|20-FEB-1999|105700|0|0|1283||2||||||||0|0|0|124300||REAL
08K410108|2014||19700|68000|19700|77700|97400|17-SEP-2013|0|87700|20-FEB-1999|77200|460|0|1044|02-SEP-2012|3|OVR|19700|68000|87700||||0|0|0|87700||REAL
08K340896|2014||1300|0|1300|0|1300|01-FEB-2013|0|||0|0|0|0||1|D|||||||0|0|0|1300||
08K340913|2014||17100|62400|17100|56500|73600|02-FEB-2013|0|79500|20-FEB-1999|56300|240|0|864||2|D|||||||0|0|0|79500||REAL
08K340544|2014||20500|63800|20500|62200|82700|02-FEB-2013|0|84300|20-FEB-1999|62200|0|0|888||2||||||||0|0|0|84300||REAL
08K340555|2014||27700|59800|27700|63700|91400|02-FEB-2013|0|87500|20-FEB-1999|63600|120|0|825||2||||||||0|0|0|87500||REAL
08K430898|2014||26000|110000|26000|135800|161800|02-FEB-2013|0|136000|19-FEB-1999|135800|0|0|1524||2||||||||0|0|0|136000||REAL
08K430568|2014||26400|97300|26400|114900|141300|02-FEB-2013|0|123700|20-FEB-1999|114900|0|0|1366||2||||||||0|0|0|123700||REAL
08K430591|2014||26400|107900|26400|133300|159700|02-FEB-2013|0|134300|20-FEB-1999|133300|0|0|1524||2||||||||0|0|0|134300||REAL
08K430382|2014||27900|101900|27900|119300|147200|17-SEP-2013|0|129800|20-FEB-1999|119000|290|0|1366|10-SEP-2011|3|OVR|27900|101900|129800||||0|0|0|129800||REAL
10F120402|2014||3300|19300|3300|43000|46300|19-APR-2013|0|34200|20-FEB-1999|43000|0|0|912|09-FEB-2011|3|OVR|3300|19300|22600|ASR13|||0|0|0|22600||REAL
10F120411|2014||3500|52300|3500|116900|120400|19-APR-2013|0|57000|20-FEB-1999|116900|0|0|1280|19-APR-2013|3|OVM|3500|52300|55800|978|||0|0|0|55800||REAL
27Q321285|2014||50900|151100|50900|175900|226800|02-FEB-2013|0|202000||175900|0|0|1412|04-APR-2011|2|D||||825|||0|0|0|202000||REAL
07F140433|2014||19300|80200|19300|89800|109100|14-MAR-2013|0|91100|19-FEB-1999|89800|0|0|1025|12-MAR-2013|3|D|19300|80200|99500|984|||0|0|0|99500||REAL
10F120420|2014|0|3500|14900|3500|36400|39900|12-MAR-2014|0|31000|12-MAR-2014|36400|0|0|735|07-MAR-2014|3|S97|3500|14900|18400|STC|||0|0|0|18400||REAL
10F120439|2014||3500|29400|3500|46200|49700|19-APR-2013|0|35900|20-FEB-1999|46200|0|0|864|19-APR-2013|3|OVM|3500|29400|32900|978|||0|0|0|32900||REAL
09M231126|2014||16100|96600|16100|125600|141700|02-FEB-2013|0|112700|20-FEB-1999|125100|490|0|1066||2||||||||0|0|0|112700||REAL
07F140442|2014||19300|90800|19300|99500|118800|14-MAR-2013|0|95100|19-FEB-1999|99500|0|0|1025|12-MAR-2013|3|D|19300|90800|110100|984|||0|0|0|110100||REAL
07F140451|2014||19000|80500|19000|92500|111500|14-MAR-2013|0|90800|19-FEB-1999|92500|0|0|1025|12-MAR-2013|3|D|19000|80500|99500|984|||0|0|0|99500||REAL
07J420262|2014||19800|73900|19800|87000|106800|02-FEB-2013|0|93700|20-FEB-1999|87000|0|0|1064||2|D|||||||0|0|0|93700||REAL
07J420273|2014||17600|76100|17600|72700|90300|02-FEB-2013|0|93700|20-FEB-1999|72600|120|0|1025||2||||||||0|0|0|93700||REAL
07J420295|2014||18000|76500|18000|63700|81700|02-FEB-2013|0|94500|19-FEB-1999|63600|100|0|1080||2||||||||0|0|0|94500||REAL
07J420305|2014||18400|76500|18400|93700|112100|02-FEB-2013|0|94900|19-FEB-1999|93600|100|0|1157|08-OCT-2012|2|96||||786|||0|0|0|94900||REAL
07J420316|2014||17400|78400|17400|69400|86800|02-FEB-2013|0|95800|20-FEB-1999|69400|0|0|1174||2||||||||0|0|0|95800||REAL
07J420327|2014||18200|75200|18200|60900|79100|02-FEB-2013|0|93400|20-FEB-1999|60800|90|0|1118||2||||||||0|0|0|93400||REAL
07J420338|2014||17500|73700|17500|58700|76200|09-FEB-2013|0|92600|20-FEB-1999|58700|0|0|1120||3|OVR|17500|73700|91200|ASR13|||0|0|0|91200||REAL
07J420349|2014||19400|30600|19400|57500|76900|19-APR-2013|0|91000|20-FEB-1999|57400|90|0|1080|13-MAY-2013|3|OVR|19400|30600|50000|HT401|||0|0|0|50000||REAL
07J420350|2014||18100|64300|18100|64700|82800|02-FEB-2013|0|89400|19-FEB-1999|64700|0|0|1157|13-MAY-2013|3|OVR|18100|64300|82400|HT401|||0|0|0|82400||REAL
07J211569|2014||11100|40400|11100|55000|66100|02-FEB-2013|0|51500|20-FEB-1999|54900|100|0|716||2||||||||0|0|0|51500||REAL
07J220040|2014||14600|38500|14600|45200|59800|02-FEB-2013|0|53100|20-FEB-1999|43800|1370|0|759||2||||||||0|0|0|53100||REAL
07J220051|2014||14500|38300|14500|44700|59200|02-FEB-2013|0|52800|20-FEB-1999|43400|1330|0|759||2||||||||0|0|0|52800||REAL
07J220062|2014||14600|40000|14600|47200|61800|02-FEB-2013|0|54600|19-FEB-1999|47200|0|0|759||2||||||||0|0|0|54600||REAL
18J542614|2014||82000|111800|82000|126200|208200|09-FEB-2013|0|226900||126200|0|0|1286|10-SEP-2011|3|OVR|82000|111800|193800|ASR13|||0|0|0|193800||REAL
18J542625|2014||82000|106900|82000|129400|211400|09-FEB-2013|0|230400||129400|0|0|1322|10-SEP-2011|3|OVR|82000|106900|188900|ASR13|||0|0|0|188900||REAL
19J441327|2014||351700|275800|351700|275800|627500|02-FEB-2013|0|545900|22-FEB-1999|275800|0|0|1748|27-APR-2011|1|D||||816|||0|0|0|627500||REAL
19J441338|2014||351700|263700|351700|263700|615400|02-FEB-2013|0|468500||263700|0|0|1752|27-APR-2011|1|D||||816|||0|0|0|615400||REAL
24U610960|2014||118500|291900|118500|432400|550900|02-FEB-2013|0|410400||432400|0|0|3198||2|D|||||||0|0|0|410400||REAL
25S520602|2014||53500|84400|53500|84400|137900|17-JUN-2014|0|115600|17-JUN-2014|81200|3230|0|1744|10-SEP-2011|3|OVR|53500|84400|137900||||0|0|0|137900||REAL
18J641625|2014||59500|228300|59500|193700|253200|09-FEB-2013|0|291800|22-FEB-1999|193200|480|0|2156||3|OVR|59500|228300|287800|ASR13|||0|0|0|287800||REAL
17O110725|2014||70800|168900|70800|200900|271700|02-FEB-2013|0|239700|22-FEB-1999|200900|0|0|2558||2||||||||0|0|0|239700||REAL
07G230142|2014||7000|0|27400|0|27400|19-NOV-2012|0|||0|0|0|0|08-SEP-2013|3|OVR|7000|0|7000|HT401|||0|0|0|7000||REAL
07E230412|2014||16900|100300|16900|129700|146600|14-MAR-2013|0|103000|19-FEB-1999|129400|340|0|1440|12-MAR-2013|3|D|16900|100300|117200|984|||0|0|0|117200||REAL
07E230421|2014||18800|87900|18800|95400|114200|14-MAR-2013|0|96000|19-FEB-1999|95400|0|0|1404|12-MAR-2013|3|D|18800|87900|106700|984|||0|0|0|106700||REAL
08K230072|2014||21300|64400|21300|79900|101200|02-FEB-2013|0|85700|20-FEB-1999|79900|10|0|1025||2||||||||0|0|0|85700||REAL
08K210315|2014||18500|50500|18500|65600|84100|02-FEB-2013|0|69000|19-FEB-1999|65600|0|0|912|06-JAN-2011|2|13||||832|||0|0|0|69000||REAL
09E641360|2014||11000|41400|11000|60900|71900|02-FEB-2013|0|52400|20-FEB-1999|58600|2340|0|1150|10-FEB-2011|2|D||||REV/SYS|||0|0|0|52400||REAL
09E641371|2014||10200|36600|10200|57700|67900|02-FEB-2013|0|46800|19-FEB-1999|57600|60|0|768||2|D|||||||0|0|0|46800||REAL
09E640864|2014||3200|0|3200|0|3200|20-JUN-2014|0||20-JUN-2014|0|0|0|0|29-MAY-2013|3|D0|3200|0|3200|833|||0|0|0|3200||REAL
09E640875|2014||8900|46900|8900|61000|69900|02-FEB-2013|0|55800|20-FEB-1999|61000|30|0|936||2||||||||0|0|0|55800||REAL
09E640424|2014||9100|53200|9100|68100|77200|02-FEB-2013|0|62300|19-FEB-1999|66200|1890|0|936||2||||||||0|0|0|62300||REAL
09E640435|2014|D|7600|15300|7600|60800|68400|12-FEB-2014|0|53400|12-FEB-2014|60800|0|0|936|27-AUG-2014|3|OVR|7600|15300|22900|HT401|||0|0|0|22900||REAL
09F110993|2014||0|0|0|0|0|10-JAN-2013|0|||0|0|0|0||1|D||||ASR13||100|0|0|0|0||
09F111015|2014||0|0|0|0|0|19-NOV-2012|0|||0|0|0|0||1|D||||ASR13||100|0|0|0|0||
09F110751|2014|0|13500|64600|13500|56000|69500|27-FEB-2014|0|76900|27-FEB-2014|56000|0|0|1080|01-OCT-2013|3|96|13500|64600|78100|784|||0|0|0|78100||REAL
09F110542|2014||13800|63300|13800|59900|73700|02-FEB-2013|0|77100|20-FEB-1999|59900|0|0|1197||2||||||||0|0|0|77100||REAL
09F110333|2014||13900|86800|13900|89200|103100|02-FEB-2013|0|100700|19-FEB-1999|89200|0|0|1614||2||||||||0|0|0|100700||REAL
30K612211|2014||32500|88800|32500|102400|134900|20-FEB-2013|0|121300||102400|0|0|941|20-FEB-2013|2|D||||816|||0|0|0|121300||REAL
13P610220|2014||23200|0|23200|0|23200|05-MAR-2013|0|||0|0|0|0|15-DEC-2010|1|90||||958|||0|0|0|23200||REAL
11O620350|2014||339000|0|339000|0|339000|25-MAR-2013|0|||0|0|0|0|08-SEP-2013|3|OVR|339000|0|339000|HT401|||0|0|0|339000||REAL
18T330763|2014||144900|278300|144900|422000|566900|02-FEB-2013|0|423200||422000|0|0|3101|18-OCT-2012|2|01||||OCC12|||0|0|0|423200||REAL
19K641933|2014||206400|54300|206400|214300|420700|05-MAR-2013|0|||0|0|214250|3058|08-SEP-2013|3|OVR|206400|54300|260700|HT401|||0|0|0|260700||REAL
24V630321|2014||600||600|0|600|05-MAR-2013|0|||0|0|0|0|09-MAR-2012|3|96|600||600|975||100|600|600|0|600||REAL
24V630330|2014||1600|0|1600|0|1600|05-MAR-2013|0|||0|0|0|0|10-SEP-2011|3|OVR|1600|0|1600||||0|0|0|1600||REAL
23L630771|2014||128200|401000|128200|339700|467900|03-APR-2013|0|529200||332300|7390|0|2360||2|||||030|||0|0|0|529200||REAL
23L630782|2014||105700|294300|105700|283400|389100|20-APR-2013|0|411100||283400|0|0|2140|13-FEB-2013|3|OVR|105700|294300|400000|978|||0|0|0|400000||REAL
23K640331|2014||65500|256400|65500|203000|268500|05-MAR-2013|321900|0||0|2500|251240|7872|09-FEB-2011|4|D||||REV/SYS|80||0|0|0|321900||REAL
23K640342|2014||297100|969700|297100|1134100|1431200|05-MAR-2013|1266800|0||0|15030|1402570|17164|09-FEB-2011|4|D||||REV/SYS|80||0|0|0|1266800||REAL
23M141582|2014||1366900|533800|1366900|1219000|2585900|05-MAR-2013|1900700|0||0|135700|1388040|33520|09-FEB-2011|4|D||||SYS|80||0|0|0|1900700||REAL
23M141591|2014||758000|2017200|758000|2848000|3606000|13-MAR-2013|3656200|0||0|60220|2787800|27679|13-MAR-2013|3|C16|758000|2017200|2775200|957|||0|0|0|2775200||REAL
20J631706|2014||607500|375000|607500|375000|982500|27-MAR-2013|1036900|0||0|0|468690|17480|06-MAR-2013|1|D||||936|80||0|0|0|982500||REAL
12H121979|2014||212900|39700|212900|39700|252600|05-MAR-2013|742000|||0|57060|339490|9666|28-MAR-2011|1|D||||REV/SYS|10||0|0|0|252600||REAL
22V140145|2014||146100|165400|146100|165400|311500|05-MAR-2013|80700|0||0|170510|36250|500|14-FEB-2012|1|D||||SYS|80||0|0|0|311500||REAL
22K110415|2014||210800|470900|210800|470900|681700|05-MAR-2013|762100|0||0|14530|347720|18316|14-FEB-2013|1|D||||936|130||0|0|0|681700||REAL
22N420984|2014||682000|791500|682000|1338000|2020000|05-MAR-2013|1473500|0||0|55710|1616790|15566|08-SEP-2013|3|OVR|682000|791500|1473500|HT401|80||0|0|0|1473500||REAL
22M520494|2014||6452800|2271300|6452800|2271300|8724100|30-MAR-2013|32900|892900|05-MAY-1999|222500|1992300|56520|3578|07-MAR-2011|1|D||||955|0|100|8724100|6452800|2271300|8724100||REAL
24K340681|2014||226900|60700|226900|143600|370500|05-MAR-2013|287600|0||0|22060|157490|4746||4||||||80||0|0|0|287600||REAL
24K340735|2014||129400|12000|129400|12000|141400|05-MAR-2013|8500|0||0|3240|11800|600|06-FEB-2013|1|D||||902|80||0|0|0|141400||REAL
23Q440236|2014||292000|700|292000|700|292700|05-MAR-2013|0|0||0|6060|1380|2202|15-FEB-2013|5|D||||936|10||0|0|0|292700||REAL
08D120058|2014||16600|70300|16600|90000|106600|02-FEB-2013|0|86900|20-FEB-1999|90000|0|0|1500||2|D|||||||0|0|0|86900||REAL
23Q440272|2014||144000|32900|144000|59200|203200|20-FEB-2014|176900|0|20-FEB-2014|0|1150|72860|3028||4||||||80||0|0|0|176900||REAL
08D120036|2014||16900|69300|16900|87500|104400|02-FEB-2013|0|86200|20-FEB-1999|87300|170|0|1080||2||||||||0|0|0|86200||REAL
08D120047|2014||15300|74000|15300|91400|106700|02-FEB-2013|0|89300|19-FEB-1999|91200|220|0|1500||2||||||||0|0|0|89300||REAL
08D120069|2014||15500|69100|15500|87800|103300|02-FEB-2013|0|84600|20-FEB-1999|87800|0|0|1500|29-FEB-2012|2|85||||786|||0|0|0|84600||REAL
16M640289|2014|0|1108700|3081300|1108700|6242500|7351200|15-AUG-2016|5458300|0||0|113090|7690030|208143|23-JUN-2016|3|S97|1108700|3081300|4190000|STC|80||0|0|0|4190000||REAL
13M440754|2014|7|233600|0|233600|0|233600|03-APR-2014|0|0|03-APR-2014|0|0|0|0|10-OCT-2013|1|04||||902|80||0|0|0|233600||REAL
14J241045|2014|0|31900|232700|31900|332800|364700|02-MAY-2014|294400|0|02-MAY-2014|0|1980|413960|7744|23-SEP-2013|3|96|31900|232700|264600|947|80||0|0|0|264600||REAL
14J241078|2014||73200|198100|73200|198100|271300|05-MAR-2013|258200|0||0|76200|171450|2177|09-FEB-2011|1|D||||REV/SYS|80||0|0|0|271300||REAL
08K520032|2014||17000|58800|17000|65400|82400|02-FEB-2013|0|75800|20-FEB-1999|65400|0|0|960||2||||||||0|0|0|75800||REAL
08K520043|2014||19000|53500|19000|86100|105100|02-FEB-2013|0|72500|20-FEB-1999|86100|0|0|816||2||||||||0|0|0|72500||REAL
08J430239|2014||18400|58900|18400|53800|72200|02-FEB-2013|0|77300|20-FEB-1999|52200|1590|0|768|21-NOV-2012|2|96||||784|||0|0|0|77300||REAL
08J420955|2014||62700|12500|62700|12500|75200|05-MAR-2013|0|||0|12470|0|0|10-SEP-2011|1|OVR||||SYS|||0|0|0|75200||REAL
24K531465|2014||88200|109600|88200|149200|237400|02-FEB-2013|0|197800|24-FEB-1999|149200|0|0|1264|18-JAN-2012|2|86||||814|||0|0|0|197800||REAL
24K531476|2014||64000|292200|64000|284800|348800|19-MAR-2013|0|356200||284800|0|0|1992|18-JAN-2012|2|86||||814|||0|0|0|356200||REAL
10J532354|2014||14500|53000|14500|52000|66500|19-MAR-2013|0|70200|20-FEB-1999|52000|0|0|884|18-MAR-2013|3|D|14500|53000|67500|984|||0|0|0|67500||REAL
13J310872|2014||8100|32500|8100|63700|71800|08-FEB-2013|0|43500|20-FEB-1999|63700|0|0|960||3|OVM|8100|32500|40600|ASR13|||0|0|0|40600||REAL
31U430050|2014||86700|0|86700|0|86700|20-NOV-2012|0|||0|0|0|0|05-APR-2012|1|S97||||STC|||0|0|0|86700||REAL
15M311498|2014|0|152100|232700|152100|463500|615600|14-MAR-2017|584100|||0|14640|448840|2366|21-FEB-2017|3|S97|152100|232700|384800|STC|||0|0|0|384800||REAL
08J620858|2014||774600|5210900|774600|8324200|9098800|11-MAR-2013|5985500|||0|224900|8099260|64510|11-MAR-2013|4|D||||936|||0|0|0|5985500||REAL
25R510581|2014|0|73000|373300|92600|373300|465900|20-JUN-2014|0|360800|20-JUN-2014|373300|0|0|2964|17-APR-2013|3|01|73000|373300|446300|930|||0|0|0|446300||REAL
23K631168|2014||113000|110800|113000|110800|223800|05-MAR-2013|0||25-FEB-1999|0|16030|131730|2010|01-MAR-2013|5|D||||957|75||0|0|0|223800||REAL
28M540377|2014||121200|852500|121200|1328300|1449500|03-MAY-2013|0|1105800|05-MAY-1999|1313400|14880|0|5726|08-SEP-2013|3|OVR|121200|852500|973700|HT401|||0|0|0|973700||REAL
28M540388|2014||98300|0|98300|0|98300|11-JAN-2013|0|||0|0|0|0|08-SEP-2013|3|OVR|98300|0|98300|HT401|||0|0|0|98300||REAL
28M520258|2014|0|136500|637800|136500|1211400|1347900|24-DEC-2013|0|1005700|24-DEC-2013|1211400|0|0|4785|10-DEC-2013|3|85|136500|637800|774300|811|||0|0|0|774300||REAL
25S130054|2014||168000|343400|167800|319600|487400|05-MAR-2013|295800|||0|170440|145170|3284|29-JUN-2011|3|86|168000|343400|511400|STC/REV|||0|0|0|511400||REAL
25S120781|2014||74000|97200|74000|97200|171200|05-MAR-2013|0|||0|97150|0|0|09-FEB-2011|1|D||||SYS|||0|0|0|171200||REAL
18L440170|2014||211500|1125500|211500|787500|999000|16-APR-2013|0|1410300|22-FEB-1999|787500|0|0|5023|16-APR-2013|3|01|211500|1125500|1337000|802|||0|0|0|1337000||REAL
09H410873|2014||18200|63300|18200|53700|71900|02-FEB-2013|0|81500|20-FEB-1999|53700|0|0|1066||2||||||||0|0|0|81500||REAL
09H410884|2014||21500|58500|21500|53000|74500|02-FEB-2013|0|80000|20-FEB-1999|53000|0|0|1416||2||||||||0|0|0|80000||REAL
09H410895|2014||18200|46200|18200|39500|57700|02-FEB-2013|0|64400|20-FEB-1999|39500|0|0|957||2|D|||||||0|0|0|64400||REAL
09H410905|2014||18200|49300|18200|45900|64100|02-FEB-2013|0|67500|20-FEB-1999|45900|0|0|1040|08-SEP-2013|3|OVR|18200|49300|67500|HT401|||0|0|0|67500||REAL
09H410923|2014||18200|61300|18200|52900|71100|02-FEB-2013|0|79500|19-FEB-1999|52900|0|0|1066||2||||||||0|0|0|79500||REAL
09H410932|2014||22100|62200|22100|58200|80300|02-FEB-2013|0|84300|20-FEB-1999|58200|0|0|1078||2|D|||||||0|0|0|84300||REAL
09H410941|2014||18200|63800|18200|58500|76700|02-FEB-2013|0|82000|20-FEB-1999|58500|0|0|1078||2||||||||0|0|0|82000||REAL
09H410950|2014|0|18200|30800|18200|55900|74100|13-FEB-2014|0|77100|13-FEB-2014|52100|3750|0|1078|21-OCT-2013|3|96|18200|30800|49000|784|||0|0|0|49000||REAL
09H410961|2014||18200|59700|18200|48800|67000|02-FEB-2013|0|77900|20-FEB-1999|48800|0|0|957||2||||||||0|0|0|77900||REAL
20R310852|2014||0|0|0|0|0|20-NOV-2012|0|||0|0|0|0||1|||||||100|0|0|0|0||REAL
33M530204|2014||14800|0|14800|0|14800|19-DEC-2012|0|||0|0|0|0|12-DEC-2012|1|87||||824||100|14800|14800|0|14800||REAL
09K441141|2014||212200|310100|212200|309100|521300|05-MAR-2013|522300|||0|15790|327680|4500|26-DEC-2012|4|86||||959|90||0|0|0|522300||REAL
15G142545|2014||3700|0|3700|0|3700|22-FEB-2013|0|22000||0|0|0|0|15-JAN-2013|1|87||||ASR13||100|3700|3700|0|3700||REAL
15G132407|2014||2300|0|2300|0|2300|05-MAR-2013|0|||0|0|0|0|15-JAN-2013|1|D||||SYS||100|2300|2300|0|2300||REAL
15G112142|2014|9|0|0|47200|2200|49400|18-MAR-2014|0|||0|2230|0|0|18-MAR-2014|3|87|0|0|0|959||100|0|0|0|0||REAL
28H441340|2014||23800|69100|23800|103000|126800|02-FEB-2013|0|92900||103000|0|0|954|11-OCT-2011|2|01||||OCC11|||0|0|0|92900||REAL
28H441373|2014||23800|69100|23800|103000|126800|02-FEB-2013|0|92900||103000|0|0|954|12-DEC-2012|2|86||||828|||0|0|0|92900||REAL
28H441384|2014||23800|69100|23800|103000|126800|02-FEB-2013|0|92900||103000|0|0|954|11-OCT-2011|2|01||||OCC11|||0|0|0|92900||REAL
20J521133|2014||30100|0|30100|0|30100|05-MAR-2013|0|||0|0|0|0||1||||||||0|0|0|30100||REAL
23K111286|2014||558700|19200|558700|709600|1268300|19-MAR-2013|577900|||0|66910|642680|10412|08-SEP-2013|3|OVR|558700|19200|577900|HT401|||0|0|0|577900||REAL
28H441395|2014||23800|69100|23800|103000|126800|02-FEB-2013|0|92900||103000|0|0|954|11-OCT-2011|2|01||||OCC11|||0|0|0|92900||REAL
25Q320994|2014||300|0|300|0|300|20-NOV-2012|0|||0|0|0|0|16-NOV-2012|1|64||||978||100|300|300|0|300||REAL
15Q220233|2014||0|0|0|0|0|10-JAN-2013|0|||0|0|0|0|25-JAN-2011|1|64||||756||100|0|0|0|0||REAL
23K521443|2014||5565000|739000|5565000|739000|6304000|05-MAR-2013|0|||0|739030|0|0|14-FEB-2011|5|64||||957||100|6304000|5565000|739000|6304000||REAL
25S221101|2014||17600|36100|17600|22500|40100|19-MAR-2013|0|60900|29-APR-1999|22500|0|0|624|21-APR-2011|3|OVR|17600|36100|53700|ASR13|||0|0|0|53700||REAL
26J141090|2014||20800|65100|20800|101900|122700|11-JUN-2013|0|89800|11-JUN-2013|101900|0|0|951|22-MAY-2013|3|S99|20800|65100|85900|825|||0|0|0|85900||REAL
26J141100|2014||20800|65100|20800|101900|122700|11-JUN-2013|0|89800|11-JUN-2013|101900|0|0|951|22-MAY-2013|3|S99|20800|65100|85900|825|||0|0|0|85900||REAL
26J141111|2014||20800|65100|20800|101900|122700|11-JUN-2013|0|89800|11-JUN-2013|101900|0|0|951|22-MAY-2013|3|S99|20800|65100|85900|825|||0|0|0|85900||REAL
26J141155|2014||20800|65100|20800|101900|122700|02-FEB-2013|0|85900||101900|0|0|951|10-DEC-2012|2|86||||816|||0|0|0|85900||REAL
26J141177|2014||20800|65100|20800|101900|122700|11-JUN-2013|0|89800|11-JUN-2013|101900|0|0|951|22-MAY-2013|3|S99|20800|65100|85900|825|||0|0|0|85900||REAL
22T120491|2014||271600|1932300|271600|1932300|2203900|21-FEB-2014|0||21-FEB-2014|0|1932310|0|0|07-MAR-2013|1|D||||979||100|2203900|271600|1932300|2203900||REAL
27J110169|2014||291200|581000|291200|639900|931100|05-MAR-2013|872200|||0|55180|744710|15450|08-SEP-2013|3|OVR|291200|581000|872200|HT401|80||0|0|0|872200||REAL
27J110170|2014|0|407400|592600|407400|797000|1204400|07-OCT-2015|1273800||30-APR-2014|0|42080|1096440|26719|27-AUG-2015|3|S97|407400|592600|1000000|STC|70||0|0|0|1000000||REAL
27K320279|2014|0|302700|497300|302700|569200|871900|07-OCT-2015|1044600|||0|39450|773730|16158|27-AUG-2015|3|S97|302700|497300|800000|STC|70||0|0|0|800000||REAL
27J110181|2014||403100|879100|403100|1101600|1504700|01-APR-2013|1282200|||0|73720|1027850|23988|01-APR-2013|4|D||||959|100||0|0|0|1282200||REAL
24R311004|2014||698200|373500|698200|668500|1366700|05-MAR-2013|1071700|||0|72820|762850|8778|28-FEB-2013|4|D||||901|80||0|0|0|1071700||REAL
27G530844|2014|0|47000|113200|47000|94900|141900|30-APR-2014|160200||28-APR-2014|0|13170|81750|5212|22-SEP-2013|3|96|47000|113200|160200|959|100||0|0|0|160200||REAL
20K541552|2014||1803400|16495800|1803400|13201600|15005000|05-MAR-2013|18299200|||0|6180|13195450|96804|08-MAR-2012|4|C13||||SYS|||0|0|0|18299200||REAL
25S231661|2014||97700|341700|97700|475900|573600|02-FEB-2013|0|439400||475900|0|0|4400|10-FEB-2011|2|D||||REV/SYS|||0|0|0|439400||REAL
09G320531|2014||13500|63700|13500|56800|70300|02-FEB-2013|0|77200|20-FEB-1999|56800|0|0|1093||2||||||||0|0|0|77200||REAL
09G320542|2014||12900|68000|12900|59200|72100|02-FEB-2013|0|80900|20-FEB-1999|59100|90|0|1093||2||||||||0|0|0|80900||REAL
09F510568|2014||12600|71100|12600|76000|88600|02-FEB-2013|0|83700|20-FEB-1999|76000|0|0|1740||2||||||||0|0|0|83700||REAL
09G330705|2014|D|15100|56800|15100|56800|71900|02-FEB-2013|0|82200|20-FEB-1999|56700|90|0|1052|27-AUG-2014|3|OVR|15100|56800|71900|HT401|||0|0|0|71900||REAL
09F541005|2014||11000|77100|11000|80800|91800|02-FEB-2013|0|88100|20-FEB-1999|80800|0|0|1292|15-FEB-2012|2|33||||786|||0|0|0|88100||REAL
09F540664|2014||11200|77100|11200|84400|95600|02-FEB-2013|0|88300|19-FEB-1999|84400|0|0|1712||2||||||||0|0|0|88300||REAL
09F540389|2014||14900|66200|14900|58000|72900|02-FEB-2013|0|81100|20-FEB-1999|57900|70|0|936|09-FEB-2011|2|D||||REV/SYS|||0|0|0|81100||REAL
09F530588|2014||10200|0|10200|0|10200|19-NOV-2012|0|||0|0|0|0||1|D|||||||0|0|0|10200||
09K616680|2014||6200|26800|6200|31800|38000|05-FEB-2013|0|35500|19-FEB-1999|31500|0|0|1000||3|OVM|6200|26800|33000|ASR13|||0|0|0|33000||REAL
09K616657|2014||5200|21400|5200|27100|32300|06-FEB-2013|0|27600|20-FEB-1999|26900|0|0|768||3|OVR|5200|21400|26600|ASR13|||0|0|0|26600||REAL
09K616668|2014||5500|23700|5500|28800|34300|06-FEB-2013|0|31600|20-FEB-1999|28500|0|0|806|10-FEB-2011|3|OVR|5500|23700|29200|ASR13|||0|0|0|29200||REAL
09K616679|2014||7100|39000|7100|40500|47600|05-FEB-2013|0|50900|20-FEB-1999|40200|0|0|1160|07-JAN-2011|3|OVM|7100|39000|46100|ASR13|||0|0|0|46100||REAL
09H531224|2014||24000|95100|24000|128000|152000|02-FEB-2013|0|119100|20-FEB-1999|128000|0|0|1307||2|D|||||||0|0|0|119100||REAL
09H531235|2014||24200|87600|24200|122000|146200|02-FEB-2013|0|111800|20-FEB-1999|122000|0|0|1307||2||||||||0|0|0|111800||REAL
09H531246|2014|0|24100|117900|24100|162900|187000|13-FEB-2014|0|142000|13-FEB-2014|162100|790|0|1760|21-OCT-2013|3|96|24100|117900|142000|784|||0|0|0|142000||REAL
09H520774|2014||15100|108800|15100|104800|119900|02-FEB-2013|0|123900|20-FEB-1999|94200|10580|0|1395||2||||||||0|0|0|123900||REAL
09H530014|2014||20500|67400|20500|62300|82800|02-FEB-2013|0|87900|19-FEB-1999|62300|0|0|1088||2||||||||0|0|0|87900||REAL
10F111280|2014||13900|46300|13900|59900|73800|09-FEB-2013|0|66000|20-FEB-1999|59900|0|0|1073|09-FEB-2011|3|OVR|13900|46300|60200|ASR13|||0|0|0|60200||REAL
09G630665|2014||11700|58400|11700|88000|99700|02-FEB-2013|0|70100|19-FEB-1999|88000|0|0|1053||2||||||||0|0|0|70100||REAL
09G630687|2014||11300|77500|11300|115600|126900|02-FEB-2013|0|88800|20-FEB-1999|115600|0|0|1404||2||||||||0|0|0|88800||REAL
09G630698|2014||10700|72900|10700|112200|122900|02-FEB-2013|0|83600|19-FEB-1999|112200|0|0|1230||2||||||||0|0|0|83600||REAL
09G630702|2014||10900|74500|10900|102200|113100|02-FEB-2013|0|85400|20-FEB-1999|102200|0|0|1364||2||||||||0|0|0|85400||REAL
09G630742|2014||13500|71500|13500|110400|123900|02-FEB-2013|0|85000|20-FEB-1999|110400|0|0|1207|13-MAY-2013|3|OVR|13500|71500|85000|HT401|||0|0|0|85000||REAL
09G630753|2014||13100|63400|13100|97600|110700|02-FEB-2013|0|76500|20-FEB-1999|97600|0|0|1207||2|D|||||||0|0|0|76500||REAL
09G630764|2014||11200|62500|11200|101700|112900|02-FEB-2013|0|73700|20-FEB-1999|101700|0|0|1170||2|D|||||||0|0|0|73700||REAL
09G630786|2014||12300|86200|12300|143300|155600|09-APR-2013|0|98500|20-FEB-1999|143300|0|0|694|09-APR-2013|2|85||||984|||0|0|0|98500||REAL
09G630797|2014|0|11800|72700|11800|118900|130700|21-JAN-2014|0|83200|21-JAN-2014|118900|0|0|1239|15-JAN-2014|3|59|11800|72700|84500|784|||0|0|0|84500||REAL
08H630344|2014||24500|84100|24500|81300|105800|19-MAR-2013|0|108600|19-FEB-1999|81200|130|0|1876||2||||||||0|0|0|108600||REAL
08H630355|2014||25100|92700|25100|85200|110300|19-MAR-2013|0|117800|20-FEB-1999|85200|0|0|1940||2|D|||||||0|0|0|117800||REAL
08H630124|2014||22800|82800|22800|79200|102000|19-MAR-2013|0|105600|20-FEB-1999|79200|0|0|1932||2||||||||0|0|0|105600||REAL
08H620202|2014||24900|90400|24900|111900|136800|02-FEB-2013|0|115300|19-FEB-1999|111900|0|0|2259||2||||||||0|0|0|115300||REAL
08H620213|2014||26600|110100|26600|127800|154400|02-FEB-2013|0|136700|20-FEB-1999|127800|0|0|2413||2|D|||||||0|0|0|136700||REAL
08H610027|2014|0|21000|97000|21000|108000|129000|18-MAR-2014|0|121400|18-MAR-2014|108000|0|0|2118|16-OCT-2013|3|96|21000|97000|118000|786|||0|0|0|118000||REAL
08H610061|2014||29300|27700|29300|70000|99300|02-APR-2015|0|100200|20-FEB-1999|70000|0|0|1664|09-APR-2013|3|D|29300|27700|57000|978|||0|0|0|57000||REAL
09G510127|2014||16500|66700|16500|69500|86000|02-FEB-2013|0|83200|20-FEB-1999|69500|0|0|1182||2||||||||0|0|0|83200||REAL
09G510138|2014||16800|84100|16800|87500|104300|02-FEB-2013|0|100900|20-FEB-1999|87500|0|0|1398||2||||||||0|0|0|100900||REAL
09G510149|2014||16300|70300|16300|75200|91500|02-FEB-2013|0|86600|19-FEB-1999|75200|0|0|1366|23-JAN-2012|2|24||||784|||0|0|0|86600||REAL
09G510161|2014||15300|62300|15300|63700|79000|02-FEB-2013|0|77600|20-FEB-1999|63700|0|0|1080||2||||||||0|0|0|77600||REAL
09G510172|2014||15900|70800|15900|74700|90600|02-FEB-2013|0|86700|19-FEB-1999|74700|0|0|1260||2||||||||0|0|0|86700||REAL
08L420447|2014||28800|0|28800|0|28800|25-JAN-2013|0|||0|0|0|0||1|D||||||100|28800|28800|0|28800||
08L420458|2014||0|0|0|0|0|10-JAN-2013|0|||0|0|0|0||1|D||||||100|0|0|0|0||
08L420117|2014||19200|116600|19200|140100|159300|02-APR-2015|0|135800|20-FEB-1999|140100|0|0|1526||2||||||||0|0|0|135800||REAL
08L420128|2014||22100|126500|22100|154300|176400|02-FEB-2013|0|148600|20-FEB-1999|154300|0|0|1952||2||||||||0|0|0|148600||REAL
13L421761|2014||13200|37800|17900|42400|60300|19-JUN-2013|0|63100|19-JUN-2013|42400|0|0|902|08-SEP-2013|3|OVR|13200|37800|51000|HT401|||0|0|0|51000||REAL
15G122031|2014||7000|0|7000|0|7000|08-FEB-2013|0|||0|0|0|0||1|||||ASR13||100|7000|7000|0|7000||REAL
11G131026|2014|0|212500|1247500|212500|1252300|1464800|15-AUG-2016|1677900|||0|80560|1484830|14352|29-FEB-2016|3|S97|212500|1247500|1460000|STC|80||0|0|0|1460000||REAL
11G131035|2014|0|591500|2470000|595600|2704500|3300100|25-MAR-2014|2876500|||0|133410|3247260|56030|24-SEP-2013|3|C13|591500|2470000|3061500|902|80||0|0|0|3061500||REAL
18V330068|2014|1|28400|793300|28400|525100|553500|03-APR-2014|0|603100|12-FEB-2014|525100|0|0|5413|03-APR-2014|3|01|28400|793300|821700|OCC13|||0|0|0|821700||REAL
18V310543|2014|1|28500|737400|28500|559900|588400|03-APR-2014|0|612600|12-FEB-2014|559900|0|0|5060|03-APR-2014|3|01|28500|737400|765900|OCC13|||0|0|0|765900||REAL
18V310565|2014|1|29400|723800|29400|511400|540800|14-MAY-2014|0|543100|14-MAY-2014|511400|0|0|3720|04-APR-2014|3|01|29400|723800|753200|930|||0|0|0|753200||REAL
18V330079|2014|1|34500|795700|34500|791800|826300|03-APR-2014|0|874900|12-FEB-2014|791800|0|0|6501|03-APR-2014|3|01|34500|795700|830200|OCC13|||0|0|0|830200||REAL
18V330080|2014|1|30100|794300|30100|598400|628500|03-APR-2014|0|620800|12-FEB-2014|598400|0|0|5854|03-APR-2014|3|01|30100|794300|824400|OCC13|||0|0|0|824400||REAL
18V330091|2014|1|28300|887800|28300|740800|769100|03-APR-2014|0|708500|12-FEB-2014|724000|16800|0|5090|03-APR-2014|3|01|28300|887800|916100|OCC13|||0|0|0|916100||REAL
18V330101|2014|1|24800|317800|24800|597800|622600|31-MAR-2015|0|569400|24-MAR-2015|597800|0|0|3652|07-APR-2015|3|01|24800|317800|342600|OCC2014|||0|0|0|342600||REAL
18V330112|2014|1|24700|698700|29100|536500|565600|18-DEC-2014|0|510400|14-MAY-2014|536500|0|0|3856|23-DEC-2013|3|01|24700|698700|723400|OCC2014|||0|0|0|723400||REAL
18V330123|2014|1|29900|692100|29800|450200|480000|03-APR-2014|0|517300|12-FEB-2014|450200|0|0|3243|03-APR-2014|3|01|29900|692100|722000|OCC13|||0|0|0|722000||REAL
18V330134|2014|1|28500|677300|28500|539600|568100|03-APR-2014|0|534000|05-FEB-2014|539600|0|0|3642|03-APR-2014|3|01|28500|677300|705800|OCC13|||0|0|0|705800||REAL
18V330145|2014|0|0|0|0|0|0|12-FEB-2014|0||12-FEB-2014|0|0|0|0|16-JAN-2014|1|96||||975||100|0|0|0|0||REAL
18V240541|2014|0|0|0|0|0|0|30-JAN-2014|0||30-JAN-2014|0|0|0|0|16-JAN-2014|1|96||||975||100|0|0|0|0||REAL
18V520214|2014|0|0|0|0|0|0|30-JAN-2014|0||30-JAN-2014|0|0|0|0|16-JAN-2014|1|96||||975||100|0|0|0|0||REAL
18V330156|2014|0|0|0|0|0|0|30-JAN-2014|0||30-JAN-2014|0|0|0|0|16-JAN-2014|1|96||||975||100|0|0|0|0||REAL
18V520225|2014|0|0|0|0|0|0|30-JAN-2014|0||30-JAN-2014|0|0|0|0|16-JAN-2014|1|96||||975||100|0|0|0|0||REAL
17J311008|2014||16500|39300|16500|42000|58500|01-APR-2013|0|55800|21-FEB-1999|42000|0|0|950|05-FEB-2013|2|81||||947|||0|0|0|55800||REAL
17J311019|2014||16500|39300|16500|43300|59800|01-APR-2013|0|55800|21-FEB-1999|43300|0|0|950|05-FEB-2013|2|81||||947|||0|0|0|55800||REAL
17J322097|2014||250900|163400|250900|484800|735700|18-OCT-2013|414300||18-OCT-2013|0|52000|432760|5961|08-SEP-2013|3|OVR|250900|163400|414300|HT401|||0|0|0|414300||REAL
22U140676|2014||42100|264800|42100|297100|339200|07-APR-2013|0|306900|25-FEB-1999|297100|0|0|3185|15-FEB-2013|2|65||||836|||0|0|0|306900||REAL
28J530623|2014||5300|0|5300|0|5300|06-MAR-2013|0|||0|0|0|0|04-MAR-2013|1|64||||959||100|5300|5300|0|5300||REAL
16K111037|2014||130700|15800|130700|15800|146500|06-JUN-2013|0||06-JUN-2013|0|1780|18030|286|08-SEP-2013|3|OVR|130700|15800|146500|HT401|80||0|0|0|146500||REAL
15G531671|2014||79900|161700|79900|161700|241600|06-MAR-2013|0|||0|26650|296800|7139|04-MAR-2013|5|65||||957|50||0|0|0|241600||REAL
36K310036|2014|9|2100600|12346700|2101300|12477000|14578300|28-APR-2014|15805100||22-APR-2014|0|11556020|7639350|312368|02-DEC-2013|3|62|2100600|12346700|14447300|032|65||0|0|0|14447300||REAL
26P441727|2014||500|0|500|0|500|19-JUN-2013|0|||0|0|0|0|18-JUN-2013|1|D0||||032|||0|0|0|500||REAL
24K341462|2014||195000|74900|195000|74900|269900|17-JUN-2013|355100|||0|1250|92370|3570|17-JUN-2013|3|65|195000|74900|269900|960|80||0|0|0|269900||REAL
13J541191|2014||2447000|0|2447000|0|2447000|05-JUN-2013|0||05-JUN-2013|0|0|0|0|28-FEB-2013|1|65||||900|||0|0|0|2447000||REAL
13N635193|2014|0|1000|0|1000|0|1000|02-DEC-2013|0||02-DEC-2013|0|0|0|0|22-NOV-2013|3|87|1000|0|1000|814|||0|0|0|1000||REAL
21J231718|2014|0|715700|411400|715700|1094800|1810500|01-APR-2014|1610500|||0|105890|1262600|13429|18-DEC-2013|3|C13|715700|411400|1127100|901|80||0|0|0|1127100||REAL
17M540245|2014|2|364000|15583500|364000|15583500|15947500|31-JAN-2014|12968500||27-SEP-2013|0|0|15583500|118412|31-JAN-2014|3|86|364000|15583500|15947500|ABMT|||0|0|0|15947500||REAL
23Q441556|2014||177100|101800|177100|101800|278900|19-MAR-2014|304900|||0|3270|123930|4629|08-SEP-2013|3|OVR|177100|101800|278900|HT401|80||0|0|0|278900||REAL
22N142758|2014|0|49600|147000|49600|177300|226900|23-DEC-2014|0|180200|07-JAN-2014|175400|1910|0|1204|17-DEC-2013|3|86|49600|147000|196600|801|||0|0|0|196600||REAL
22N142767|2014|1|42800|84800|42800|366100|408900|31-MAR-2015|0|403000|24-MAR-2015|366100|0|0|2474|07-APR-2015|3|01|42800|84800|127600|OCC2014|||0|0|0|127600||REAL
22J511721|2014||16600|97700|16600|71500|88100|07-APR-2013|0|114300|25-FEB-1999|69800|1650|0|752|12-FEB-2013|2|65||||976|||0|0|0|114300||REAL
15G412365|2014|D|5800|32200|5700|109700|115400|03-APR-2014|0|66800|19-DEC-2013|109300|420|0|1280|27-AUG-2014|3|OVR|5800|32200|38000|HT401|||0|0|0|38000||REAL
15G412343|2014|D|5700|32300|5700|108500|114200|03-APR-2014|0|66800|19-DEC-2013|108100|420|0|1280|27-AUG-2014|3|OVR|5700|32300|38000|HT401|||0|0|0|38000||REAL
15G422751|2014|D|4800|33200|4800|110600|115400|03-APR-2014|0|66900|19-DEC-2013|110200|420|0|1360|27-AUG-2014|3|OVR|4800|33200|38000|HT401|||0|0|0|38000||REAL
15G422807|2014|D|5100|32900|5100|108500|113600|03-APR-2014|0|66000|19-DEC-2013|108100|420|0|1280|27-AUG-2014|3|OVR|5100|32900|38000|HT401|||0|0|0|38000||REAL
15G422843|2014|D|5500|32500|5500|108600|114100|03-APR-2014|0|66500|19-DEC-2013|108200|420|0|1280|27-AUG-2014|3|OVR|5500|32500|38000|HT401|||0|0|0|38000||REAL
24K121770|2014|D|58500|169600|58500|172200|230700|28-MAY-2014|0|228100|28-MAY-2014|172100|110|0|900|27-AUG-2014|3|OVR|58500|169600|228100|HT401|||0|0|0|228100||REAL
20K411963|2014|2|140200|121000|140200|112100|252300|28-MAY-2014|0|261200|28-MAY-2014|111900|150|0|1829|23-SEP-2013|2|64||||976|||0|0|0|261200||REAL
20L110151|2014||518300|0|527100|0|527100|25-SEP-2013|0||25-SEP-2013|0|0|0|0|20-SEP-2013|3|64|518300|0|518300|979|||0|0|0|518300||REAL
17N540907|2014|2|472900|0|472300|0|472300|28-MAY-2014|0||14-FEB-2014|0|0|0|0|28-MAY-2014|3|90|472900|0|472900|956|||0|0|0|472900||REAL
29V611217|2014|4|240000|117600|240000|117600|357600|17-JUN-2013|249300||06-JUN-2013|0|7290|286830|9570|16-APR-2015|3|OVR|240000|117600|357600|HT11|40||0|0|0|357600||REAL
29V611152|2014||5800|0|5800|0|5800|17-JUN-2013|0||06-JUN-2013|0|0|0|0|11-JUN-2013|3|64|5800|0|5800|936|||0|0|0|5800||REAL
29V611240|2014||4100|0|3600|0|3600|17-JUN-2013|0||06-JUN-2013|0|0|0|0|11-JUN-2013|3|64|4100|0|4100|936|||0|0|0|4100||REAL
29N440244|2014|2|94200|76900|90700|76900|167600|29-MAY-2014|244200||10-JUN-2013|0|17840|110270|3213|29-MAY-2014|3|64|94200|76900|171100|960|60||0|0|0|171100||REAL
22X520062|2014||88700|508700|88700|544700|633400|17-JUN-2013|0|638800|17-JUN-2013|540100|4610|0|4376|08-SEP-2013|3|OVR|88700|508700|597400|HT401|||0|0|0|597400||REAL
24K121761|2014||48900|102300|51600|127800|179400|18-JUN-2013|0|148700|18-JUN-2013|127800|0|0|965|17-JUN-2013|3|65|48900|102300|151200|976|||0|0|0|151200||REAL
26H620431|2014||21600|111600|22900|144900|167800|18-JUN-2013|0|141400|18-JUN-2013|144900|0|0|1980|17-JUN-2013|3|67|21600|111600|133200|983|||0|0|0|133200||REAL
22K511443|2014||97900|0|100300|0|100300|20-JUN-2013|0||20-JUN-2013|0|0|0|0|17-JUN-2013|3|67|97900|0|97900|976|||0|0|0|97900||REAL
13M440965|2014|2|34000|125200|34000|167800|201800|28-MAY-2014|0|159200|28-MAY-2014|167100|670|0|2796|17-JUN-2013|2|64||||976|||0|0|0|159200||REAL
22T541111|2014|2|49100|0|49100|0|49100|28-MAY-2014|0||28-MAY-2014|0|0|0|0|20-DEC-2013|1|64||||835|||0|0|0|49100||REAL
22T541102|2014|1|62300|0|62300|254700|317000|17-APR-2015|0|250400|17-APR-2015|254700|0|0|2090|17-APR-2015|3|01|62300|0|62300|OCC2014|||0|0|0|62300||REAL
22T541197|2014|1|63500|117500|76300|258200|334500|18-DEC-2014|0|366500|16-MAY-2014|258200|0|0|1728|20-DEC-2013|3|01|63500|117500|181000|OCC2014|||0|0|0|181000||REAL
22T541203|2014|2|55300|0|72200|294100|366300|16-MAY-2014|0|390900|16-MAY-2014|294100|0|0|1996|20-DEC-2013|3|02|55300|0|55300|835|||0|0|0|55300||REAL
22T541212|2014|1|57200|277400|57200|273000|330200|18-DEC-2014|0|298100|09-DEC-2014|273000|0|0|2030|20-DEC-2013|3|01|57200|277400|334600|OCC2014|||0|0|0|334600||REAL
22T541221|2014|1|55600|266600|55600|274600|330200|18-DEC-2014|0|300300|09-DEC-2014|274600|0|0|2030|20-DEC-2013|3|01|55600|266600|322200|OCC2014|||0|0|0|322200||REAL
22T541230|2014|1|65400|200500|65400|235100|300500|18-DEC-2014|0|310900|26-JUN-2014|235100|0|0|1692|20-DEC-2013|3|01|65400|200500|265900|OCC2014|||0|0|0|265900||REAL
22T541241|2014|1|65400|286900|65400|284600|350000|02-MAY-2014|0|352300|25-APR-2014|284600|0|0|2116|20-DEC-2013|2|01||||835|||0|0|0|352300||REAL
22T541252|2014|1|55600|253100|55600|271800|327400|18-DEC-2014|0|293500|09-DEC-2014|271800|0|0|2036|20-DEC-2013|3|01|55600|253100|308700|OCC2014|||0|0|0|308700||REAL
22T541263|2014|1|55600|223600|55600|269000|324600|18-DEC-2014|0|291300|09-DEC-2014|269000|0|0|2016|20-DEC-2013|3|01|55600|223600|279200|OCC2014|||0|0|0|279200||REAL
22T541274|2014|1|65400|270100|65400|245800|311200|15-MAY-2014|0|335500|15-MAY-2014|245800|0|0|1652|20-DEC-2013|2|01||||835|||0|0|0|335500||REAL
22T541285|2014|1|65400|265700|65400|269800|335200|02-MAY-2014|0|331100|25-APR-2014|269800|0|0|2043|20-DEC-2013|2|01||||835|||0|0|0|331100||REAL
27L440952|2014|0|123700|160000|123700|160000|283700|25-APR-2014|408000|0|25-APR-2014|0|18850|301050|6514|01-NOV-2013|3|96|123700|160000|283700|960|50||0|0|0|283700||REAL
27L440833|2014||867400|0|870400|756200|1626600|05-MAR-2013|867400|0||0|100480|844820|21290|08-SEP-2013|3|OVR|867400|0|867400|HT401|80||0|0|0|867400||REAL
27L440916|2014||171900|96300|171900|96300|268200|05-MAR-2013|0|0||0|7850|105450|1400|11-FEB-2013|5|D||||957|85||0|0|0|268200||REAL
27L440925|2014||254600|3000|254600|119600|374200|05-MAR-2013|257600|0||0|22730|126770|2496||4||||||80||0|0|0|257600||REAL
27L441047|2014|D|565300|182400|565300|182400|747700|25-APR-2014|237600|0|25-APR-2014|0|100600|230990|2396|27-AUG-2014|3|OVR|565300|182400|747700|HT401|55||0|0|0|747700||REAL
27M640047|2014|D|455000|25000|500100|70100|570200|13-JUN-2014|0|0||0|13940|186290|4146|27-AUG-2014|3|OVR|455000|25000|480000|HT401|35||0|0|0|480000||REAL
26K330079|2014||192200|505600|173000|476500|649500|05-MAR-2013|622000|0||0|0|629540|13392||3||192200|505600|697800||97||0|0|0|697800||REAL
27H640441|2014||38800|59800|38800|59800|98600|05-MAR-2013|0|0||0|4050|70650|4649||5||||||80||0|0|0|98600||REAL
27H330737|2014||103800|317500|103800|294200|398000|05-MAR-2013|421300|0||0|10690|283460|4992|29-DEC-2010|4|D||||959|100||0|0|0|421300||REAL
28L640270|2014||494500|280500|494500|331000|825500|05-MAR-2013|816700|0||0|39490|374280|7230|08-SEP-2013|3|OVR|494500|280500|775000|HT401|80||0|0|0|775000||REAL
28L640292|2014||5903200|1940200|5903200|5095400|10998600|07-MAR-2013|8602100|0||0|423320|5945990|133317|08-SEP-2013|3|OVR|5903200|1940200|7843400|HT401|80||0|0|0|7843400||REAL
17O540320|2014|4|3005600|1894400|3005600|7888500|10894100|30-JUN-2015|6976200|0|04-NOV-2013|0|140070|9720570|108753|30-JUN-2015|3|OVR|3005600|1894400|4900000|HT11|80||0|0|0|4900000||REAL
17O610797|2014||1887500|2048700|1887500|3367000|5254500|16-SEP-2013|5213400|0|16-SEP-2013|0|78740|4130050|46752|16-SEP-2013|3|OVR|1887500|2048700|3936200|HT401|80||0|0|0|3936200||REAL
17O331210|2014|0|4835200|24744800|4835200|38003200|42838400|29-SEP-2015|34373800|0|08-OCT-2013|0|121690|47382310|705880|29-JUL-2015|3|S97|4835200|24744800|29580000|STC|80||0|0|0|29580000||REAL
08K111139|2014|0|16400|79500|16400|101200|117600|25-NOV-2013|0|94600|25-NOV-2013|101200|0|0|1113|08-OCT-2013|3|52|16400|79500|95900|786|||0|0|0|95900||REAL
17O340533|2014||593500|191500|593500|453500|1047000|10-SEP-2013|844300|0|10-SEP-2013|0|27280|539610|8370|08-SEP-2013|3|OVR|593500|191500|785000|HT401|80||0|0|0|785000||REAL
17O340762|2014||720000|930000|720000|1230500|1950500|21-APR-2014|1708100|0|21-APR-2014|0|34240|1333000|27369|08-SEP-2013|3|OVR|720000|930000|1650000|HT401|90||0|0|0|1650000||REAL
08K111326|2014||24800|85600|24800|91000|115800|02-FEB-2013|0|110400|20-FEB-1999|84600|6380|0|1286||2|D|||||||0|0|0|110400||REAL
09J631002|2014||20700|68900|20700|70200|90900|02-FEB-2013|0|89600|19-FEB-1999|70200|0|0|1092||2||||||||0|0|0|89600||REAL
09J631013|2014||18700|74200|18700|70100|88800|02-FEB-2013|0|92900|19-FEB-1999|69600|490|0|1040||2||||||||0|0|0|92900||REAL
09J631024|2014||18400|67400|18400|55300|73700|02-FEB-2013|0|85800|20-FEB-1999|55300|0|0|1040||2|D|||||||0|0|0|85800||REAL
09J631046|2014||18800|73300|18800|61300|80100|02-FEB-2013|0|92100|20-FEB-1999|61300|0|0|1040||2||||||||0|0|0|92100||REAL
09J631057|2014||18800|65600|18800|54700|73500|02-FEB-2013|0|84400|20-FEB-1999|54700|0|0|1040||2||||||||0|0|0|84400||REAL
09J631068|2014|0|19400|74400|19400|70200|89600|18-MAR-2014|0|92600|18-MAR-2014|70100|100|0|1677|16-OCT-2013|3|96|19400|74400|93800|837|||0|0|0|93800||REAL
09J631079|2014|0|18400|64800|18400|60200|78600|22-APR-2014|0|81800|22-APR-2014|58500|1670|0|1092|16-OCT-2013|3|85|18400|64800|83200|837|||0|0|0|83200||REAL
09J631080|2014||19400|73800|19400|70100|89500|02-FEB-2013|0|93200|20-FEB-1999|69800|250|0|1092||2|D|||||||0|0|0|93200||REAL
09J631091|2014||18700|69200|18700|68000|86700|02-FEB-2013|0|87900|20-FEB-1999|68000|0|0|1040||2||||||||0|0|0|87900||REAL
09J631101|2014|0|18800|64500|18800|56900|75700|15-JAN-2014|0|82300|15-JAN-2014|56600|310|0|1040|15-JAN-2014|3|OVR|18800|64500|83300||||0|0|0|83300||REAL
09J631112|2014||18800|62800|18800|54900|73700|02-FEB-2013|0|81600|20-FEB-1999|54900|0|0|1040||2||||||||0|0|0|81600||REAL
09J631123|2014||19400|66200|19400|64800|84200|02-FEB-2013|0|85600|20-FEB-1999|64100|700|0|1215||2||||||||0|0|0|85600||REAL
09J631134|2014||18800|67500|18800|56100|74900|02-FEB-2013|0|86300|20-FEB-1999|55900|160|0|1040|08-SEP-2013|3|OVR|18800|67500|86300|HT401|||0|0|0|86300||REAL
09J631145|2014||19400|65200|19400|64400|83800|02-FEB-2013|0|84600|20-FEB-1999|64400|0|0|1215||2||||||||0|0|0|84600||REAL
09K615634|2014||6600|31700|6600|39100|45700|05-FEB-2013|0|42800|20-FEB-1999|38800|0|0|1216||3|OVM|6600|31700|38300|ASR13|||0|0|0|38300||REAL
09K615645|2014||6600|31700|6600|39100|45700|05-FEB-2013|0|42800|20-FEB-1999|38800|0|0|1216||3|OVM|6600|31700|38300|ASR13|||0|0|0|38300||REAL
20J640753|2014|0|319200|95800|319200|422200|741400|29-SEP-2015|591100|0|17-SEP-2013|0|0|527750|15018|30-JUN-2015|3|S97|319200|95800|415000|STC|80||0|0|0|415000||REAL
19K611002|2014||337500|227500|337500|308700|646200|27-MAR-2013|689300|0||0|0|440990|11424|08-SEP-2013|3|OVR|337500|227500|565000|HT401|70||0|0|0|565000||REAL
19K620165|2014||675000|462900|675000|462900|1137900|27-MAR-2013|0|0||0|0|617150|20052|14-FEB-2013|5|D||||936|75||0|0|0|1137900||REAL
19K620220|2014||117600|193600|117600|193600|311200|04-APR-2013|457500|0||0|0|241950|5724|04-APR-2013|1|D||||947|80||0|0|0|311200||REAL
20J641312|2014|8|0|100|0|199400|199400|18-NOV-2014|256000|0|20-JUN-2014|0|0|199390|2586|18-NOV-2014|3|OVR|0|100|100|HT401|100|100|100|0|100|100||REAL
20J641321|2014|8|8145700|1701600|8145700|3893900|12039600|18-NOV-2014|3646800|0|20-JUN-2014|0|1668260|2225670|33343|18-NOV-2014|3|OVR|8145700|1701600|9847300|HT401|0|100|9847300|8145700|1701600|9847300||REAL
20J641374|2014|0|11439900|88470400|11439900|88470400|99910300|23-MAY-2014|5213600|0|23-MAY-2014|0|237720|88232640|1064307|09-JAN-2014|3|OVR|11439900|88470400|99910300|REV/SYS|0|100|99910300|11439900|88470400|99910300||REAL
20L310151|2014||6921700|533200|6921700|533200|7454900|05-MAR-2013|224400|0||0|379230|153950|5959|09-FEB-2011|1|D||||REV/SYS|0|100|7454900|6921700|533200|7454900||REAL
21J411101|2014||57800|0|57800|0|57800|05-MAR-2013|0||24-FEB-1999|0|0|0|0||1|||||||100|57800|57800|0|57800||REAL
11P620342|2014||8594400|1953400|8594400|1953400|10547800|14-MAR-2013|0|||0|1953440|0|0|08-SEP-2013|3|OVR|8594400|1953400|10547800|HT401|||0|0|0|10547800||REAL
08J520462|2014||19800|60400|19800|58300|78100|02-FEB-2013|0|80200|20-FEB-1999|58200|130|0|884||2||||||||0|0|0|80200||REAL
08J520109|2014||19300|79800|19300|96400|115700|02-FEB-2013|0|99100|19-FEB-1999|92000|4380|0|962|20-NOV-2012|2|13||||784|||0|0|0|99100||REAL
08J520110|2014||19200|59000|19200|61500|80700|02-FEB-2013|0|78200|20-FEB-1999|58900|2550|0|944|20-NOV-2012|2|96||||784|||0|0|0|78200||REAL
08J611092|2014||21500|69800|21500|90100|111600|02-FEB-2013|0|91300|20-FEB-1999|90100|0|0|1050||2||||||||0|0|0|91300||REAL
08J611058|2014||21300|71000|21300|60700|82000|02-FEB-2013|0|92300|20-FEB-1999|60400|340|0|1140||2||||||||0|0|0|92300||REAL
08J610783|2014||24300|68000|24300|59900|84200|02-FEB-2013|0|92300|20-FEB-1999|59900|0|0|1140||2||||||||0|0|0|92300||REAL
22J521511|2014||66800|136100|66800|136100|202900|05-MAR-2013|0|0||0|5730|175680|4995|18-MAY-2011|5|D||||936|75||0|0|0|202900||REAL
27J120157|2014||1463100|271100|1463100|1941900|3405000|05-MAR-2013|1734200|||0|54810|2372560|30466|11-FEB-2013|4|D||||959|80||0|0|0|1734200||REAL
14N420880|2014||114700|107500|114700|107500|222200|05-MAR-2013|0|||0|7800|126630|1632|06-FEB-2013|5|D||||936|80||0|0|0|222200||REAL
15K541477|2014||335700|842300|335700|1020900|1356600|05-MAR-2013|1459300|||0|131300|1507410|39286|08-SEP-2013|3|OVR|335700|842300|1178000|HT401|60||0|0|0|1178000||REAL
08G240625|2014||52700|252400|52700|505900|558600|05-MAR-2013|305100|||0|21340|610980|11572|10-SEP-2011|4|D||||900|80||0|0|0|305100||REAL
23O240281|2014||388100|5500800|388100|6315500|6703600|28-APR-2014|6178000||28-APR-2014|0|46360|6269100|49166|08-SEP-2013|3|OVR|388100|5500800|5888900|HT401|||0|0|0|5888900||REAL
12M440333|2014|0|551100|542100|609800|542100|1151900|21-MAY-2014|985500||21-MAY-2014|0|98240|579350|10452|21-OCT-2013|3|OVR|551100|542100|1093200|902|80||0|0|0|1093200||REAL
08K240279|2014||28400|48100|28400|73800|102200|22-FEB-2013|0|137600|20-FEB-1999|73800|0|0|1425|21-FEB-2013|3|D|28400|48100|76500|786|||0|0|0|76500||REAL
08K231413|2014||18100|64500|18100|77200|95300|02-FEB-2013|0|82600|19-FEB-1999|77100|80|0|1092|05-MAR-2012|2|34||||786|||0|0|0|82600||REAL
08K231424|2014||17700|61400|17700|78500|96200|02-FEB-2013|0|79100|20-FEB-1999|78100|350|0|1092||2||||||||0|0|0|79100||REAL
08K231095|2014|0|18400|60400|18400|74800|93200|19-NOV-2013|0|77800|19-NOV-2013|74800|0|0|1092|26-SEP-2013|3|85|18400|60400|78800|786|||0|0|0|78800||REAL
08K231105|2014||19100|61100|19100|75700|94800|02-FEB-2013|0|80200|20-FEB-1999|75300|420|0|1092||2||||||||0|0|0|80200||REAL
08K230797|2014||18500|58800|18500|66600|85100|02-FEB-2013|0|77300|19-FEB-1999|66600|0|0|960||2||||||||0|0|0|77300||REAL
08K230764|2014||18300|64000|18300|71100|89400|02-FEB-2013|0|82300|20-FEB-1999|71000|100|0|960||2|D|||||||0|0|0|82300||REAL
08K230292|2014|0|18500|70500|18500|70300|88800|18-NOV-2013|0|74600|18-NOV-2013|70300|0|0|912|26-SEP-2013|3|85|18500|70500|89000|786|||0|0|0|89000||REAL
08K230302|2014||7400|34000|7400|34000|41400|02-FEB-2013|0|56100|20-FEB-1999|34000|0|0|694|14-MAR-2011|1|D||||984|||0|0|0|41400||REAL
09K616471|2014||6600|38500|6600|39300|45900|05-FEB-2013|0|49900|19-FEB-1999|39000|30|0|1216||3|OVM|6600|38500|45100|ASR13|||0|0|0|45100||REAL
09K616482|2014||7100|39000|7100|40500|47600|05-FEB-2013|0|50900|19-FEB-1999|40200|0|0|1160||3|OVM|7100|39000|46100|ASR13|||0|0|0|46100||REAL
09L520032|2014||15800|101300|15800|156600|172400|02-FEB-2013|0|117100|20-FEB-1999|156600|0|0|1902||2||||||||0|0|0|117100||REAL
09L520043|2014||14300|50900|14300|50900|65200|02-FEB-2013|0|60500|20-FEB-1999|50900|0|0|1200||1||||||||0|0|0|65200||REAL
09L520065|2014||14300|70300|14300|96500|110800|02-FEB-2013|0|84600|20-FEB-1999|95600|900|0|1272||2|D|||||||0|0|0|84600||REAL
13K630168|2014|0|1000|500|1000|500|1500|11-APR-2014|158000|0||0|0|10490|2779|18-NOV-2013|3|96|1000|500|1500|900|5||0|0|0|1500||REAL
28O310521|2014||803100|497100|803100|1220600|2023700|05-MAR-2013|1448200|0||0|11280|1514410|8611|08-SEP-2013|3|OVR|803100|497100|1300200|HT401|80||0|0|0|1300200||REAL
28O310541|2014||499200|566200|499200|683700|1182900|05-MAR-2013|1065400|0||0|28660|825970|11016|17-FEB-2012|4|D||||SYS|80||0|0|0|1065400||REAL
19K210801|2014||3667800|10416100|3667800|10416100|14083900|21-MAR-2013|0|0||0|17820|11555610|248652|21-MAR-2013|5|D||||947|90||0|0|0|14083900||REAL
15M331320|2014||50700|146900|50700|103900|154600|05-MAR-2013|197600|0||0|16790|113120|7631|09-FEB-2011|4|D||||REV/SYS|80||0|0|0|197600||REAL
15G111415|2014||16500|46500|16500|46500|63000|05-MAR-2013|88300|0||0|0|61960|5236|01-MAR-2011|1|D||||936|75||0|0|0|63000||REAL
15G111451|2014||15800|34500|15800|34500|50300|09-JAN-2014|95400|0|09-JAN-2014|0|0|43100|3630|11-FEB-2013|1|D||||632|80|100|50300|15800|34500|50300||REAL
15G111525|2014||19200|337900|19200|327600|346800|05-MAR-2013|357100|0||0|9000|318600|10384|09-FEB-2011|4|D||||REV/SYS|0|100|357100|19200|337900|357100||REAL
15G111581|2014|0|42600|34600|42600|152800|195400|20-FEB-2014|77200|0|20-FEB-2014|0|76670|76140|1560|27-FEB-2013|3|OVR|42600|34600|77200||0|100|77200|42600|34600|77200||REAL
15G111727|2014||48100|93700|48100|93700|141800|05-MAR-2013|0|0||0|11810|141630|8305||5||||||60||0|0|0|141800||REAL
15G111772|2014||2700|7300|2700|7300|10000|05-MAR-2013|26200|0||0|0|10460|780|01-MAR-2011|1|D||||936|70||0|0|0|10000||REAL
15G111781|2014||7100|19400|7100|19400|26500|05-MAR-2013|93100|0||0|0|24310|2790|10-JAN-2013|1|96||||960|80||0|0|0|26500||REAL
15G111828|2014||21200|51100|21200|51100|72300|05-MAR-2013|116100|0||0|0|63880|3480|01-MAR-2011|1|D||||936|80||0|0|0|72300||REAL
15G111837|2014||1800|5400|1800|5400|7200|05-MAR-2013|0|0||0|0|7680|1008|19-FEB-2013|5|D||||936|70||0|0|0|7200||REAL
15G111855|2014||28500|61500|28500|61500|90000|05-MAR-2013|287100|0||0|3710|201180|7500||1||||||30||0|0|0|90000||REAL
15L641400|2014||17800|50300|17800|40400|58200|05-MAR-2013|68100|0||0|9820|47960|1040|09-FEB-2011|4|D||||REV/SYS|70||0|0|0|68100||REAL
15L641323|2014||50000|346500|50000|384100|434100|05-MAR-2013|396500|0||0|8480|418340|7789||4|D|||||90|100|396500|50000|346500|396500||REAL
15L641345|2014||326700|3670300|326700|3670300|3997000|14-MAR-2013|0|75300||0|0|3670280|34793|14-MAR-2013|5|D||||947|0|100|3997000|326700|3670300|3997000||REAL
15L641389|2014|D|130800|69200|130800|266300|397100|15-APR-2014|541700|0|15-APR-2014|0|56060|353580|11738|27-AUG-2014|3|OVR|130800|69200|200000|HT401|65||0|0|0|200000||REAL
15M110077|2014||4488000|7392000|4488000|13177700|17665700|29-MAY-2014|12564600|0||0|25360|14616560|204504|08-SEP-2013|3|OVR|4488000|7392000|11880000|HT401|90||0|0|0|11880000||REAL
15M110101|2014||3060000|5806800|3060000|9625800|12685800|29-MAY-2014|9025900|0||0|36000|10659300|146482|08-SEP-2013|3|OVR|3060000|5806800|8866800|HT401|90||0|0|0|8866800||REAL
15N330102|2014||2912000|3034900|2912000|9568000|12480000|08-APR-2014|8142200|0||0|251450|11708500|263628|08-SEP-2013|3|OVR|2912000|3034900|5946900|HT401|80||0|0|0|5946900||REAL
16L620413|2014||28800|1700|28800|1700|30500|11-MAR-2013|152400|0||0|450|16150|2556|11-MAR-2013|1|D||||901|10||0|0|0|30500||REAL
16L620435|2014||106400|114100|106400|143700|250100|09-APR-2013|220500|0||0|44760|134910|3477|08-SEP-2013|3|OVR|106400|114100|220500|HT401|80||0|0|0|220500||REAL
21J140858|2014|0|42300|56900|42300|56900|99200|03-DEC-2013|136100|0|03-DEC-2013|0|420|62810|1880|03-DEC-2013|3||42300|56900|99200||90||0|0|0|99200||REAL
21J140867|2014||274400|225800|518600|225800|744400|06-MAR-2013|0|0||0|98840|166810|2760|08-SEP-2013|3|OVR|274400|225800|500200|HT401|85||0|0|0|500200||REAL
16G432090|2014|0|7300|4800|7300|4800|12100|21-MAY-2014|77900|||0|760|47520|1305|26-SEP-2013|3|96|7300|4800|12100|947|10||0|0|0|12100||REAL
22L431131|2014||2004600|930000|2004600|1524600|3529200|30-APR-2014|2934600|0|30-APR-2014|0|340730|2200250|43544|08-SEP-2013|3|OVR|2004600|930000|2934600|HT401|60||0|0|0|2934600||REAL
10D230161|2014||12000|40900|12000|62800|74800|09-FEB-2013|0|49800|20-FEB-1999|62800|0|0|927|04-OCT-2011|3|OVR|12000|40900|52900|ASR13|||0|0|0|52900||REAL
10D230170|2014|0|11900|11100|11900|59800|71700|17-OCT-2014|0|45900|17-OCT-2014|59700|100|0|927|09-OCT-2014|3|S97|11900|11100|23000|STC|||0|0|0|23000||REAL
29V611042|2014||0|22200|0|22200|22200|05-MAR-2013|0|||0|0|0|0|10-MAR-2011|1|S63||||936|||0|0|0|22200||REAL
27L320805|2014||967000|453400|967000|453400|1420400|08-MAR-2013|0|||0|109810|1023730|6070|08-SEP-2013|3|OVR|967000|453400|1420400|HT401|40||0|0|0|1420400||REAL
22L211032|2014||113400|151200|113400|184900|298300|03-APR-2013|0|264600|25-FEB-1999|184900|0|0|1162||2||||||||0|0|0|264600||REAL
26L230880|2014||58000|259300|58000|304600|362600|02-FEB-2013|0|317300||304600|0|0|3846|17-OCT-2011|2|01||||OCC11|||0|0|0|317300||REAL
08G120341|2014||14900|86600|14900|95600|110500|02-FEB-2013|0|101500|19-FEB-1999|95600|0|0|1492||2||||||||0|0|0|101500||REAL
08G120352|2014||15900|73800|15900|78800|94700|02-FEB-2013|0|89700|20-FEB-1999|77400|1440|0|1092|19-OCT-2012|2|96||||786|||0|0|0|89700||REAL
08G120374|2014||15300|71500|15300|70300|85600|02-FEB-2013|0|86800|20-FEB-1999|70300|0|0|1114||2||||||||0|0|0|86800||REAL
08G120385|2014||17500|82400|17500|84000|101500|02-FEB-2013|0|99900|19-FEB-1999|84000|0|0|1317|01-MAR-2012|2|85||||786|||0|0|0|99900||REAL
08G120396|2014||15600|71800|15600|73400|89000|02-FEB-2013|0|87400|20-FEB-1999|73400|0|0|1167||2||||||||0|0|0|87400||REAL
08G120404|2014||14700|77400|14700|83200|97900|02-FEB-2013|0|92100|20-FEB-1999|83200|0|0|1353||2||||||||0|0|0|92100||REAL
08G120413|2014||15000|65300|15000|70100|85100|02-FEB-2013|0|80300|19-FEB-1999|70100|0|0|1092|01-MAR-2012|2|96||||786|||0|0|0|80300||REAL
08G120431|2014||15000|78900|15000|83700|98700|02-FEB-2013|0|93900|20-FEB-1999|83700|0|0|1376||2||||||||0|0|0|93900||REAL
08G120440|2014||15800|78900|15800|84000|99800|02-FEB-2013|0|94700|19-FEB-1999|84000|0|0|1440||2|D|||||||0|0|0|94700||REAL
08G120451|2014||14700|81500|14700|86400|101100|02-FEB-2013|0|96200|19-FEB-1999|86400|0|0|1418||2|D|||||||0|0|0|96200||REAL
08G120462|2014||14700|84100|14700|91700|106400|02-FEB-2013|0|98800|19-FEB-1999|91700|0|0|1556||2||||||||0|0|0|98800||REAL
07J131401|2014||12800|50200|12800|65800|78600|10-APR-2013|0|68300|20-FEB-1999|65800|0|0|962|09-APR-2013|3|D|12800|50200|63000|978|||0|0|0|63000||REAL
07J131412|2014||14100|61100|14100|68200|82300|02-FEB-2013|0|75200|20-FEB-1999|68200|0|0|962||2||||||||0|0|0|75200||REAL
07J131423|2014||12800|56800|12800|66900|79700|02-FEB-2013|0|69600|20-FEB-1999|66900|0|0|962||2||||||||0|0|0|69600||REAL
07J131434|2014||13300|66200|13300|75600|88900|02-FEB-2013|0|79500|20-FEB-1999|75500|130|0|962||2||||||||0|0|0|79500||REAL
07J131445|2014||13000|52300|13000|46500|59500|02-FEB-2013|0|65300|20-FEB-1999|46500|0|0|962|10-FEB-2011|2|D||||REV/SYS|||0|0|0|65300||REAL
07J140036|2014||14000|68000|14000|85200|99200|09-FEB-2013|0|83500|19-FEB-1999|85000|180|0|962||3|OVR|14000|68000|82000|ASR13|||0|0|0|82000||REAL
07J140047|2014||14000|56000|14000|67600|81600|23-SEP-2013|0|68900|23-SEP-2013|67600|0|0|962|23-SEP-2013|3||14000|56000|70000||||0|0|0|70000||REAL
07J140058|2014||14000|56000|14000|64800|78800|02-FEB-2013|0|70000|19-FEB-1999|64800|0|0|962||2||||||||0|0|0|70000||REAL
22M321406|2014||88700|106500|88700|118500|207200|03-APR-2013|0|195200|25-FEB-1999|118400|80|0|1176||2||||||||0|0|0|195200||REAL
13N530818|2014||21900|73800|21900|73500|95400|03-APR-2013|0|97700||73500|0|0|936||3|OVR|21900|73800|95700|ASR13|||0|0|0|95700||REAL
19M431435|2014||75200|347300|75200|347300|422500|17-APR-2013|0|418800||347300|0|0|2700|17-APR-2013|1|D||||978|||0|0|0|422500||REAL
22T340802|2014||200|0|200|0|200|20-NOV-2012|0|||0|0|0|0||1||||||||0|0|0|200||REAL
08F530994|2014||14800|76800|14800|78200|93000|02-FEB-2013|0|91600|20-FEB-1999|78200|0|0|1152||2||||||||0|0|0|91600||REAL
23P340667|2014||0|0|0|0|0|01-FEB-2013|0|||0|0|0|0||1|||||||100|0|0|0|0||REAL
23P340676|2014||0|0|0|0|0|01-FEB-2013|0|||0|0|0|0||1|||||||100|0|0|0|0||REAL
22O410681|2014||2413100|6045700|2413100|6045700|8458800|11-MAR-2013|11117900|||0|37990|7519110|64493|08-SEP-2013|3|OVR|2413100|6045700|8458800|HT401|80||0|0|0|8458800||REAL
08F610151|2014||14800|83300|14800|83300|98100|02-FEB-2013|0|70500|20-FEB-1999|82900|370|0|1787||1||||||||0|0|0|98100||REAL
08F610162|2014||15900|108000|15900|108000|123900|02-FEB-2013|0|92300|20-FEB-1999|108000|0|0|2244||1||||||||0|0|0|123900||REAL
08F610173|2014||15900|126700|15900|126700|142600|05-FEB-2013|0|130600|20-FEB-1999|125300|1430|0|1884||1||||||||0|0|0|142600||REAL
08F540102|2014|0|13700|70900|13700|68700|82400|10-DEC-2013|0|83200|10-DEC-2013|66700|2040|0|2226|02-OCT-2013|3|85|13700|70900|84600|826|||0|0|0|84600||REAL
08F540113|2014|0|21400|62500|21400|87900|109300|18-MAR-2014|0|82900|18-MAR-2014|87900|0|0|1520|02-OCT-2013|3|96|21400|62500|83900|826|||0|0|0|83900||REAL
08F540124|2014||16100|97200|16100|97200|113300|02-FEB-2013|0|91000|19-FEB-1999|97200|0|0|2011||1||||||||0|0|0|113300||REAL
22J511125|2014||105000|245400|105000|283100|388100|05-SEP-2013|350400|0||0|3640|310910|8970|08-SEP-2013|3|OVR|105000|245400|350400|HT401|90||0|0|0|350400||REAL
22J511246|2014||270000|446300|270000|499900|769900|05-SEP-2013|716200|0||0|6720|548760|16836|08-SEP-2013|3|OVR|270000|446300|716300|HT401|90||0|0|0|716300||REAL
22J511280|2014||330000|450300|330000|538800|868800|05-SEP-2013|780300|0||0|11810|586910|16836|08-SEP-2013|3|OVR|330000|450300|780300|HT401|90||0|0|0|780300||REAL
28N110485|2014|0|41900|8300|41900|8300|50200|29-MAY-2014|76900|0||0|4750|36580|1268|04-DEC-2013|3|96|41900|8300|50200|960|20||0|0|0|50200||REAL
28N110551|2014||53100|33000|53100|33000|86100|05-MAR-2013|0|0||0|4160|37100|1748|25-FEB-2013|5|D||||936|80||0|0|0|86100||REAL
08K210238|2014||18500|54300|18500|70700|89200|02-FEB-2013|0|72800|20-FEB-1999|70700|0|0|912||2||||||||0|0|0|72800||REAL
08J330414|2014||25100|68300|25100|68300|93400|02-FEB-2013|0|93400|20-FEB-1999|68300|0|0|1456||2|D|||||||0|0|0|93400||REAL
08J330117|2014||19500|70900|19500|68700|88200|02-FEB-2013|0|90400|19-FEB-1999|68100|640|0|900||2||||||||0|0|0|90400||REAL
08J321252|2014||18300|73100|18300|96800|115100|02-FEB-2013|0|91400|20-FEB-1999|96800|0|0|1344||2||||||||0|0|0|91400||REAL
08J321263|2014|0|18400|66900|18400|80200|98600|14-JUL-2014|0|84100|14-JUL-2014|79900|270|0|1064|14-JUL-2014|3||18400|66900|85300||||0|0|0|85300||REAL
08J321010|2014||23500|69700|23500|88500|112000|02-FEB-2013|0|93200|20-FEB-1999|86700|1770|0|1240||2||||||||0|0|0|93200||REAL
08J320778|2014||20200|53400|20200|63900|84100|09-FEB-2013|0|77200|20-FEB-1999|63900|0|0|1551||3|OVR|20200|53400|73600|ASR13|||0|0|0|73600||REAL
08J320789|2014|4|19300|28700|19300|53300|72600|06-JUL-2015|0|68400|06-JUL-2015|53300|0|0|1255|06-JUL-2015|3|OVR|19300|28700|48000|HT11|||0|0|0|48000||REAL
08J320240|2014||18700|47100|18700|58100|76800|05-MAR-2013|0|65800|20-FEB-1999|58100|0|0|1380||2||||||||0|0|0|65800||REAL
08J320019|2014||21100|57500|21100|61700|82800|05-MAR-2013|0|78600|20-FEB-1999|61700|0|0|1537||2||||||||0|0|0|78600||REAL
08J320020|2014||18700|47100|18700|57900|76600|05-MAR-2013|0|65800|19-FEB-1999|57900|0|0|1380||2||||||||0|0|0|65800||REAL
08J410231|2014||18300|51200|18300|39600|57900|02-FEB-2013|0|69500|20-FEB-1999|38600|950|0|1032||2|D|||||||0|0|0|69500||REAL
08J410253|2014||18300|72400|18300|76800|95100|02-FEB-2013|0|90700|20-FEB-1999|74900|1910|0|792||2||||||||0|0|0|90700||REAL
08J341106|2014||18400|67100|18400|87200|105600|26-SEP-2013|0|84100|26-SEP-2013|87200|0|0|1064|26-SEP-2013|3|OVR|18400|67100|85500||||0|0|0|85500||REAL
08J341117|2014||21500|71300|21500|100800|122300|02-FEB-2013|0|92800|20-FEB-1999|100800|0|0|1221||2||||||||0|0|0|92800||REAL
08J340853|2014||20400|72000|20400|94000|114400|02-FEB-2013|0|92400|20-FEB-1999|94000|0|0|1344||2||||||||0|0|0|92400||REAL
08J340534|2014||18400|74100|18400|90900|109300|09-FEB-2013|0|92700|20-FEB-1999|90900|20|0|1200||3|OVR|18400|74100|92500|ASR13|||0|0|0|92500||REAL
09G510798|2014||15300|69200|15300|71200|86500|02-FEB-2013|0|84500|20-FEB-1999|71200|0|0|1128||2||||||||0|0|0|84500||REAL
09G510754|2014||17100|86800|17100|90800|107900|02-FEB-2013|0|103900|19-FEB-1999|90500|340|0|1836||2||||||||0|0|0|103900||REAL
09G510765|2014||17600|82900|17600|85500|103100|02-FEB-2013|0|100500|19-FEB-1999|85500|0|0|1494||2|D|||||||0|0|0|100500||REAL
09G510776|2014||14700|69300|14700|75000|89700|02-FEB-2013|0|84000|20-FEB-1999|75000|0|0|1574||2|D|||||||0|0|0|84000||REAL
09G520016|2014||19600|49600|19600|89600|109200|09-FEB-2013|0|102100|20-FEB-1999|88100|1480|0|1470||3|OVR|19600|49600|69200|ASR13|||0|0|0|69200||REAL
09G520050|2014||25400|0|25400|0|25400|01-FEB-2013|0|||0|0|0|0||1||||||||0|0|0|25400||REAL
09G520094|2014||15800|76400|15800|109600|125400|02-FEB-2013|0|92200|20-FEB-1999|109400|170|0|1427|10-FEB-2011|2|D||||803|||0|0|0|92200||REAL
09G520104|2014||16000|76100|16000|88400|104400|02-FEB-2013|0|92100|20-FEB-1999|88200|190|0|1531||2||||||||0|0|0|92100||REAL
08J510584|2014|0|18500|61900|18500|56600|75100|15-JAN-2014|0|81000|15-JAN-2014|56600|40|0|816|15-JAN-2014|3|OVR|18500|61900|80400|REV/SYS|||0|0|0|80400||REAL
08J510595|2014||18800|63300|18800|58500|77300|01-OCT-2013|0|80900|01-OCT-2013|56900|1580|0|864|10-FEB-2011|3|D|18800|63300|82100|REV/SYS|||0|0|0|82100||REAL
09G320502|2014||13900|69400|13900|63000|76900|02-FEB-2013|0|83300|20-FEB-1999|62900|100|0|1162||2||||||||0|0|0|83300||REAL
07J310613|2014||1436700|2094800|1436700|2094800|3531500|26-SEP-2013|3141200||26-SEP-2013|0|339550|2278970|43790|08-SEP-2013|3|OVR|1436700|2094800|3531500|HT401|80||0|0|0|3531500||REAL
15H210856|2014||34800|5900|34800|5900|40700|05-MAR-2013|0|||0|5940|0|0|08-SEP-2013|3|OVR|34800|5900|40700|HT401|||0|0|0|40700||REAL
21J141480|2014||815400|262000|815400|764000|1579400|05-MAR-2013|1077400|||0|63500|891440|15585|11-MAR-2011|4|65||||956|80||0|0|0|1077400||REAL
26P531422|2014||29900|31200|29900|31200|61100|15-APR-2013|29900|||0|0|31230|480|15-APR-2013|1|D||||957|100||0|0|0|61100||REAL
16L440411|2014||143000|372600|143000|372600|515600|05-MAR-2013|757400|0||0|89190|376620|10386|30-OCT-2012|1|D||||SYS|80||0|0|0|515600||REAL
16L510161|2014||35200|27300|35200|29300|64500|29-MAY-2014|62500|0|29-MAY-2014|0|20680|28180|936|09-FEB-2011|4|D||||REV/SYS|60||0|0|0|62500||REAL
16M120077|2014||282900|164800|282900|164800|447700|05-MAR-2013|0|0||0|24650|112720|1929|25-OCT-2012|5|96||||901|120||0|0|0|447700||REAL
16N520465|2014|0|739400|3640600|702500|3921800|4624300|29-MAY-2014|7367800|0||0|83780|4037940|40794|03-DEC-2013|3|96|739400|3640600|4380000|902|95||0|0|0|4380000||REAL
16H620210|2014||15300|39900|15300|51400|66700|05-MAR-2013|55200|0||0|800|63510|1860||4||||||80|100|55200|15300|39900|55200||REAL
16H620232|2014||11500|25800|11500|6200|17700|05-MAR-2013|37300|0||0|0|6890|1152|04-FEB-2013|4|D||||902|90||0|0|0|37300||REAL
16H620302|2014||10000|18300|10000|18300|28300|08-APR-2013|90100|0||0|0|91690|3706|05-APR-2013|1|D||||959|20||0|0|0|28300||REAL
16H620430|2014||8300|26600|8300|26600|34900|05-MAR-2013|67100|0||0|0|26600|2800|01-MAR-2011|1|D||||957|||0|0|0|34900||REAL
15L540134|2014||48500|91100|48500|103600|152100|05-MAR-2013|139600|0||0|0|129470|6016|10-SEP-2011|4|OVR||||SYS|80||0|0|0|139600||REAL
16J411152|2014||380000|539300|380000|956800|1336800|15-MAY-2013|1038300|0||0|29110|1166920|35868|08-SEP-2013|3|OVR|380000|539300|919300|HT401|80||0|0|0|919300||REAL
13G341292|2014||49900|67300|49900|230400|280300|05-MAR-2013|117200|106000||0|61860|168580|4998|27-FEB-2013|4|D|||||0|100|117200|49900|67300|117200||REAL
13G341308|2014||22200|60600|22200|97900|120100|05-MAR-2013|82800|0||0|8560|113860|4736|08-SEP-2013|3|OVR|22200|60600|82800|HT401|80||0|0|0|82800||REAL
13G341326|2014||13500|27600|13500|27600|41100|05-MAR-2013|0|0||0|2670|31890|1903|19-FEB-2013|5|D||||936|80||0|0|0|41100||REAL
13J621172|2014||0|19100|0|19100|19100|05-MAR-2013|38000|0||0|6090|17790|286|09-FEB-2011|1|D||||REV/SYS|80||0|0|0|19100||REAL
13K340616|2014||153800|310700|153800|326300|480100|05-MAR-2013|464500|0||0|41450|393550|4332|08-SEP-2013|3|OVR|153800|310700|464500|HT401|75||0|0|0|464500||REAL
12G530031|2014||1368000|76600|1368000|3660400|5028400|21-MAR-2013|3415200|0||0|33860|4033200|176064|02-JAN-2013|3|D|1368000|76600|1444600|960|90||0|0|0|1444600||REAL
12H140358|2014||52100|78200|52100|87000|139100|05-MAR-2013|130300|0||0|4230|82800|4890|01-MAR-2011|4|D||||966|||0|0|0|130300||REAL
12H131585|2014||45400|0|172500|37000|209500|05-MAR-2013|45400|0||0|1980|44320|896||4|D|||||80|100|45400|45400|0|45400||REAL
12H140239|2014||38600|16000|38600|36300|74900|13-MAR-2013|54600|0||0|1930|38360|1536|27-FEB-2013|4|D||||900|90||0|0|0|54600||REAL
08K441140|2014||26600|38400|26600|112700|139300|02-FEB-2013|0|125600|20-FEB-1999|112700|0|0|1188|08-SEP-2013|3|OVR|26600|38400|65000|HT401|||0|0|0|65000||REAL
08K441151|2014||27600|117100|27600|161300|188900|02-FEB-2013|0|144700|20-FEB-1999|161300|0|0|1782||2||||||||0|0|0|144700||REAL
08L510230|2014||19600|73100|19600|77500|97100|02-FEB-2013|0|92700|20-FEB-1999|77500|0|0|1144||2||||||||0|0|0|92700||REAL
08L510241|2014||19500|72100|19500|68000|87500|02-FEB-2013|0|91600|20-FEB-1999|68000|0|0|1034|06-JAN-2011|2|13||||803|||0|0|0|91600||REAL
08L510087|2014||19600|92200|19600|98600|118200|02-FEB-2013|0|111800|20-FEB-1999|96200|2370|0|2079||2|D|||||||0|0|0|111800||REAL
08L510098|2014||14900|1700|14900|1700|16600|19-NOV-2012|0|||0|1730|0|0||1|D||||||100|16600|14900|1700|16600||
08L540897|2014||14600|81100|14600|84800|99400|02-FEB-2013|0|95700|20-FEB-1999|84800|0|0|1060||2|D|||||||0|0|0|95700||REAL
08L540688|2014||13300|83700|13300|124200|137500|02-FEB-2013|0|97000|20-FEB-1999|124200|0|0|1270||2||||||||0|0|0|97000||REAL
08L540325|2014||16300|107000|16300|151600|167900|02-FEB-2013|0|123300|20-FEB-1999|151600|0|0|1509||2||||||||0|0|0|123300||REAL
08L540172|2014||15200|103400|15200|147400|162600|02-FEB-2013|0|118600|20-FEB-1999|147400|0|0|1509||2||||||||0|0|0|118600||REAL
08L311206|2014||28500|81100|28500|67000|95500|02-FEB-2013|0|109600|20-FEB-1999|67000|0|0|1365||2|D|||||||0|0|0|109600||REAL
08L311020|2014||14800|59300|14800|70500|85300|02-FEB-2013|0|74100|20-FEB-1999|70500|0|0|912||2||||||||0|0|0|74100||REAL
08L310744|2014|1|14800|62600|14800|70600|85400|05-NOV-2013|0|76400|05-NOV-2013|70600|0|0|912|01-OCT-2013|3|29|14800|62600|77400|786|||0|0|0|77400||REAL
08L310755|2014||14900|53100|14900|48300|63200|04-SEP-2013|0|65000|04-SEP-2013|48300|0|0|912|08-SEP-2013|3|OVR|14900|53100|68000|HT401|||0|0|0|68000||REAL
08L220797|2014||19600|68700|19600|89400|109000|02-FEB-2013|0|88300|20-FEB-1999|89400|0|0|1404||2||||||||0|0|0|88300||REAL
25M220681|2014||1050700|266100|1050700|659700|1710400|05-MAR-2013|1316800|0||0|47600|777060|12244|08-SEP-2013|3|OVR|1050700|266100|1316800|HT401|80||0|0|0|1316800||REAL
25Q320150|2014||134600|53400|134600|53400|188000|05-MAR-2013|0|0||0|17740|35630|1247|04-APR-2011|5|D||||957|||0|0|0|188000||REAL
25O120194|2014||192100|94300|192100|94300|286400|05-MAR-2013|0|58100||0|17580|76740|2632|09-FEB-2011|1|D||||REV/SYS|0|100|286400|192100|94300|286400||REAL
25O140051|2014||462000|127300|462000|46700|508700|05-MAR-2013|589300|0||0|136680|174570|10944|08-SEP-2013|3|OVR|462000|127300|589300|HT401|15||0|0|0|589300||REAL
13L311365|2014|0|79700|161900|79700|177800|257500|20-MAY-2014|241600|0|04-OCT-2013|0|15270|206930|8390|12-DEC-2013|3|96|79700|161900|241600|969|80||0|0|0|241600||REAL
12H121906|2014||53100|31100|53100|31100|84200|05-MAR-2013|0|0||0|3650|30880|2816|19-FEB-2013|5|D||||936|90||0|0|0|84200||REAL
12H421260|2014||71300|93700|71300|124800|196100|08-MAR-2013|201200|0||0|7240|131450|4560|08-SEP-2013|3|OVR|71300|93700|165000|HT401|90||0|0|0|165000||REAL
12K110483|2014|0|283100|206900|283100|1261400|1544500|06-OCT-2015|776800|0||0|57780|1518950|20000|27-AUG-2015|3|S97|283100|206900|490000|STC|80||0|0|0|490000||REAL
11N440234|2014|0|409000|1147300|644700|743800|1388500|15-APR-2014|1333400|0||0|55530|688260|6251|18-OCT-2013|3|96|409000|1147300|1556300|902|||0|0|0|1556300||REAL
11G510791|2014|4|1710000|1213200|1710000|3721000|5431000|24-APR-2015|3076900|0|24-APR-2015|0|67620|4066850|106140|24-APR-2015|3|OVR|1710000|1213200|2923200|HT11|90||0|0|0|2923200||REAL
11N220261|2014||424100|498400|424100|498400|922500|05-MAR-2013|1122100|0||0|33050|589900|12433|10-SEP-2011|1|D||||SYS|80||0|0|0|922500||REAL
13L311376|2014||65800|91800|65800|91800|157600|05-MAR-2013|0|0||0|28760|86020|2248||5||||||80||0|0|0|157600||REAL
25J311863|2014||41100|167500|41100|136600|177700|05-MAR-2013|0|219700||136600|0|0|1755|09-FEB-2011|3|OVR|41100|167500|208600|ASR13|||0|0|0|208600||REAL
25J430322|2014||547000|728200|547000|914600|1461600|14-MAR-2013|1275200|0||0|54380|1774810|42020|08-SEP-2013|3|OVR|547000|728200|1275200|HT401|50||0|0|0|1275200||REAL
25H511541|2014||37900|107200|37900|107200|145100|05-MAR-2013|0|0||0|15700|118360|3700||5||||||80||0|0|0|145100||REAL
25J341211|2014||22500|48500|22500|48500|71000|05-MAR-2013|0|0||0|440|60200|3230||5||||||80||0|0|0|71000||REAL
26J531811|2014||87000|143000|87000|323000|410000|26-AUG-2013|294800|0||0|30200|373530|2640|08-SEP-2013|3|OVR|87000|143000|230000|HT401|80||0|0|0|230000||REAL
25P221508|2014||33100|28500|33100|28500|61600|19-MAR-2013|0|0||0|6130|50870|2036|19-MAR-2013|5|D||||936|50||0|0|0|61600||REAL
26J431049|2014||33300|211500|33300|192700|226000|09-FEB-2013|0|296500||214100|0|0|3432|17-FEB-2011|3|OVR|33300|211500|244800|ASR13|90||0|0|0|244800||REAL
26J431050|2014||35800|211100|35800|192700|228500|09-FEB-2013|0|301000||214100|0|0|3432|17-FEB-2011|3|OVR|35800|211100|246900|ASR13|90||0|0|0|246900||REAL
26G111662|2014||14200|49400|14200|64000|78200|05-MAR-2013|63600|||0|1930|78130|2592|09-FEB-2011|4|D||||REV/SYS|80||0|0|0|63600||REAL
26P431010|2014||225000|36400|225000|204300|429300|05-MAR-2013|261400|0||0|30100|225330|5565|13-FEB-2013|4|D||||936|80||0|0|0|261400||REAL
26G111709|2014||43600|178500|43600|178500|222100|05-MAR-2013|0|0||0|13730|174170|5945||5||||||95||0|0|0|222100||REAL
26P430525|2014||54000|141500|54000|141500|195500|04-JUN-2013|347400|0||0|1620|352150|5880|16-MAY-2013|3|S99|54000|141500|195500|957|40||0|0|0|195500||REAL
26P431001|2014||66000|23000|66000|23000|89000|05-MAR-2013|0|0||0|23040|0|0||5||||||0|100|89000|66000|23000|89000||REAL
26P431065|2014||47600|141100|47600|198400|246000|05-MAR-2013|188700|0||0|6760|241260|4594|13-FEB-2013|4|96||||936|80||0|0|0|188700||REAL
13M140234|2014|0|366400|161700|366400|496500|862900|21-APR-2014|528100|0|21-APR-2014|0|53110|567490|15730|10-OCT-2013|3|96|366400|161700|528100|902|80||0|0|0|528100||REAL
13M420088|2014||71600|45700|71600|43200|114800|14-JUN-2013|101800|0||0|0|51890|2450|18-JUN-2013|3|OVR|71600|45700|117300|HT401|80||0|0|0|117300||REAL
08J640405|2014||18600|80500|18600|106000|124600|02-FEB-2013|0|99100|20-FEB-1999|106000|0|0|1419|26-JAN-2012|2|96||||784|||0|0|0|99100||REAL
08J640120|2014||18700|53300|18700|73500|92200|30-SEP-2013|0|86500|30-SEP-2013|73500|0|0|1176|08-SEP-2013|3|OVR|18700|53300|72000|HT401|||0|0|0|72000||REAL
08J640131|2014||20500|63100|20500|101400|121900|02-FEB-2013|0|83600|19-FEB-1999|101400|0|0|1312||2||||||||0|0|0|83600||REAL
08J311495|2014|0|24000|73900|24000|98900|122900|15-JAN-2014|0|98800|15-JAN-2014|98900|0|0|988|15-JAN-2014|3|OVR|24000|73900|97900||||0|0|0|97900||REAL
08J311505|2014||22200|61200|22200|58800|81000|09-FEB-2013|0|87800|20-FEB-1999|56600|2190|0|1107|15-NOV-2012|3|OVR|22200|61200|83400|ASR13|||0|0|0|83400||REAL
08K310701|2014||24600|100600|24600|110600|135200|02-FEB-2013|0|125200|20-FEB-1999|110600|0|0|1147||2||||||||0|0|0|125200||REAL
08K310635|2014||17900|105900|17900|118100|136000|02-FEB-2013|0|123800|20-FEB-1999|117900|230|0|1218||2||||||||0|0|0|123800||REAL
08L340873|2014||24500|100300|24500|95600|120100|02-FEB-2013|0|124800|20-FEB-1999|95600|0|0|1560||2|D|||||||0|0|0|124800||REAL
08L340675|2014|0|24500|93800|24500|99900|124400|18-MAR-2014|0|116400|18-MAR-2014|99900|0|0|1456|02-OCT-2013|3|96|24500|93800|118300|786|||0|0|0|118300||REAL
31V630132|2014|0|225200|388900|225200|587900|813100|26-JUN-2014|0|614100|26-JUN-2014|587100|840|0|4192|16-SEP-2013|3|62|225200|388900|614100|803|||0|0|0|614100||REAL
30V310082|2014||15900|0|15900|0|15900|20-NOV-2012|0|||0|0|0|0|09-MAR-2012|1|87||||756|||0|0|0|15900||REAL
14G222543|2014||9500|21400|9500|29700|39200|19-MAR-2013|0|22200||28700|1040|0|1236|13-MAR-2013|3|D|9500|21400|30900|984|||0|0|0|30900||REAL
14G211901|2014||27500|0|27500|0|27500|09-JAN-2014|0||09-JAN-2014|0|0|0|0|20-JAN-2012|1|D||||SYS||100|27500|27500|0|27500||REAL
14G211910|2014||10300|34600|10300|10500|20800|19-MAR-2013|0|20400||10100|370|0|576|13-MAR-2013|3|D|10300|34600|44900|984||100|44900|10300|34600|44900||REAL
14G222552|2014||10100|4900|10100|4400|14500|19-MAR-2013|0|21400||3200|1240|0|837|13-MAR-2013|3|D|10100|4900|15000|984|||0|0|0|15000||REAL
14G211929|2014||147700|0|147700|0|147700|05-MAR-2013|0|||0|0|0|0|10-DEC-2010|1|87||||966|||0|0|0|147700||REAL
14G222561|2014||55000|0|55000|0|55000|16-APR-2013|0|||0|0|0|0|16-APR-2013|1|D||||902|||0|0|0|55000||REAL
14G211938|2014||68500|0|68500|0|68500|16-APR-2013|0|||0|0|0|0|16-APR-2013|1|D||||902|||0|0|0|68500||REAL
14G211947|2014||31400|0|31400|0|31400|16-APR-2013|0|||0|0|0|0|16-APR-2013|1|D||||902|||0|0|0|31400||REAL
14G211956|2014||16000|0|16000|0|16000|16-APR-2013|0|||0|0|0|0|16-APR-2013|1|D||||902||100|16000|16000|0|16000||REAL
15M430188|2014||272000|112900|272000|260900|532900|05-MAR-2013|384900|0||0|77990|248140|12628|28-FEB-2013|4|96||||967|80||0|0|0|384900||REAL
15M430243|2014|0|370200|229800|370200|241500|611700|20-MAY-2014|509300|0|20-MAY-2014|0|127800|243800|6685|06-FEB-2014|3|OVR|370200|229800|600000|HT401|65||0|0|0|600000||REAL
15M430311|2014||156700|405400|156700|376900|533600|05-MAR-2013|562100|0||0|5940|465180|5273||4||||||80||0|0|0|562100||REAL
15M430353|2014||232000|202700|232000|202700|434700|05-MAR-2013|0|0||0|90980|198620|3600|07-FEB-2013|5|D||||936|70||0|0|0|434700||REAL
15M440101|2014||3600000|2460000|3600000|8271100|11871100|20-MAY-2013|8174400|0||0|134620|9055470|219750|08-SEP-2013|3|OVR|3600000|2460000|6060000|HT401|90||0|0|0|6060000||REAL
15M440121|2014||2880000|435000|2880000|6509900|9389900|25-APR-2014|6692600|0|25-APR-2014|0|55690|7177480|156402|08-SEP-2013|3|OVR|2880000|435000|3315000|HT401|90||0|0|0|3315000||REAL
28K440181|2014||498700|1300|498700|282700|781400|07-MAR-2013|510500|0||0|21320|332070|7380|08-SEP-2013|3|OVR|498700|1300|500000|HT401|80||0|0|0|500000||REAL
28K440213|2014||459300|188000|459300|378700|838000|25-APR-2014|647300|0|25-APR-2014|0|37630|593460|10640|08-SEP-2013|3|OVR|459300|188000|647300|HT401|60||0|0|0|647300||REAL
24K330927|2014||513200|1844800|513200|2302200|2815400|13-JUN-2014|2358000||24-FEB-1999|0|78440|2223790|11718|08-SEP-2013|3|OVR|513200|1844800|2358000|HT401|||0|0|0|2358000||REAL
28J341511|2014||35600|116200|35600|137800|173400|02-FEB-2013|0|151800|24-FEB-1999|137700|90|0|1898|20-JAN-2012|2|86||||831|||0|0|0|151800||REAL
28H131205|2014|0|13600|109100|13600|147100|160700|07-JUL-2014|0|127400|07-JUL-2014|147100|0|0|1596|04-JUN-2014|3|85|13600|109100|122700|828|||0|0|0|122700||REAL
26J231883|2014|0|20800|68900|20800|102000|122800|24-FEB-2014|0|88900|24-FEB-2014|102000|0|0|948|30-DEC-2013|3|96|20800|68900|89700|828|||0|0|0|89700||REAL
26J231894|2014||20800|69000|20800|102000|122800|02-FEB-2013|0|89800||102000|0|0|951|30-JAN-2012|2|85||||816|||0|0|0|89800||REAL
26J231906|2014||20800|69000|20800|102000|122800|02-FEB-2013|0|89800||102000|0|0|951|30-JAN-2012|2|85||||816|||0|0|0|89800||REAL
26J231915|2014||20800|69000|20800|102000|122800|02-FEB-2013|0|89800||102000|0|0|951|30-JAN-2012|2|85||||816|||0|0|0|89800||REAL
26J231924|2014||20800|69000|20800|102000|122800|02-FEB-2013|0|89800||102000|0|0|951|30-JAN-2012|2|85||||816|||0|0|0|89800||REAL
08H620466|2014||11300|86500|11300|91700|103000|02-FEB-2013|0|97800|19-FEB-1999|91700|0|0|2294|19-NOV-2012|2|85||||826|||0|0|0|97800||REAL
08H541002|2014||25200|39400|25200|93300|118500|09-FEB-2013|0|108600|20-FEB-1999|91800|1500|0|704||3|OVR|25200|39400|64600|ASR13|||0|0|0|64600||REAL
08H540595|2014||18000|64300|18000|90800|108800|02-APR-2015|0|82300|19-FEB-1999|90800|0|0|1324||2||||||||0|0|0|82300||REAL
19H110743|2014||172900|391100|172900|391100|564000|05-MAR-2013|907500|0||0|0|488830|10884||1||||||80||0|0|0|564000||REAL
30H440267|2014|0|837400|307600|837400|826600|1664000|07-JAN-2016|1312400|0||0|55580|770990|5224|18-NOV-2015|3|S97|837400|307600|1145000|STC|||0|0|0|1145000||REAL
30H440276|2014||503900|270300|503900|270300|774200|08-MAR-2013|0|0||0|50250|441250|3000|08-MAR-2013|5|D||||936|55||0|0|0|774200||REAL
27K110993|2014|D|800600|249400|800600|859200|1659800|05-MAR-2013|1173600|0||0|24730|1049280|8200|27-AUG-2014|3|OVR|800600|249400|1050000|HT401|80||0|0|0|1050000||REAL
28N110892|2014||800|22700|800|22700|23500|05-MAR-2013|111600|0||0|0|22740|1818||1||||||||0|0|0|23500||REAL
28N110908|2014||4100|43100|4100|43100|47200|05-MAR-2013|174600|0||0|4620|38440|8660||1||||||||0|0|0|47200||REAL
28N110980|2014||17200|25800|17200|25800|43000|05-MAR-2013|0||24-FEB-1999|0|5220|34500|1440|25-FEB-2013|5|D||||936|65||0|0|0|43000||REAL
29V310103|2014||191100|16800|191100|43300|234400|05-MAR-2013|207900|0||0|0|54070|13230|02-SEP-2012|4|D||||SYS|80||0|0|0|207900||REAL
09G510314|2014|0|14700|84500|14700|85200|99900|26-MAR-2014|0|98000|26-MAR-2014|85200|0|0|1712|07-OCT-2013|3|96|14700|84500|99200|784|||0|0|0|99200||REAL
09G510325|2014||15300|78200|15300|77900|93200|02-FEB-2013|0|93500|20-FEB-1999|77900|0|0|1292||2||||||||0|0|0|93500||REAL
09G510336|2014||14900|84100|14900|89700|104600|02-FEB-2013|0|99000|20-FEB-1999|89700|0|0|1820||2||||||||0|0|0|99000||REAL
09G510358|2014||20900|90300|20900|95100|116000|02-FEB-2013|0|111200|19-FEB-1999|95100|0|0|1692||2||||||||0|0|0|111200||REAL
09G510369|2014||15300|69400|15300|66800|82100|02-FEB-2013|0|84700|20-FEB-1999|66800|0|0|1080||2|D|||||||0|0|0|84700||REAL
09G510370|2014|0|14900|80900|14900|81800|96700|13-MAR-2014|0|95500|13-MAR-2014|81800|0|0|1350|10-MAR-2014|3|34|14900|80900|95800|814|||0|0|0|95800||REAL
09G510381|2014||15900|91700|15900|93900|109800|02-FEB-2013|0|107600|20-FEB-1999|93900|0|0|1607||2|D|||||||0|0|0|107600||REAL
08K521604|2014||9900|55500|9900|69400|79300|05-FEB-2013|0|29800|20-FEB-1999|69400|0|0|1232||3|OVM|9900|55500|65400|ASR13|||0|0|0|65400||REAL
08K521615|2014||9900|53000|9900|68300|78200|05-FEB-2013|0|27400|20-FEB-1999|68300|0|0|1232||3|OVM|9900|53000|62900|ASR13|||0|0|0|62900||REAL
08K521242|2014|0|9900|35600|9900|49200|59100|15-JAN-2014|0|29200|15-JAN-2014|49200|0|0|778|15-JAN-2014|3|OVR|9900|35600|45500|ASR13|||0|0|0|45500||REAL
08K521253|2014||9900|33100|9900|47800|57700|05-FEB-2013|0|28800|20-FEB-1999|47800|0|0|778||3|OVM|9900|33100|43000|ASR13|||0|0|0|43000||REAL
08K521264|2014||9900|35600|9900|49000|58900|05-FEB-2013|0|31300|20-FEB-1999|49000|0|0|778||3|OVM|9900|35600|45500|ASR13|||0|0|0|45500||REAL
08K520560|2014|0|18300|72300|18300|86800|105100|17-JAN-2014|0|89500|17-JAN-2014|86500|300|0|1184|13-JAN-2014|3|36|18300|72300|90600|826|||0|0|0|90600||REAL
08K520186|2014||17000|56300|17000|57900|74900|02-FEB-2013|0|73300|20-FEB-1999|57900|0|0|832||2||||||||0|0|0|73300||REAL
08K520197|2014||17000|55300|17000|57500|74500|02-FEB-2013|0|72300|20-FEB-1999|57500|0|0|832||2||||||||0|0|0|72300||REAL
08K520207|2014||17000|46300|17000|46300|63300|25-JUL-2013|0|68700|25-JUL-2013|46300|0|0|960|08-SEP-2013|3|OVR|17000|46300|63300|HT401|||0|0|0|63300||REAL
08K511463|2014||19500|72500|19500|81900|101400|02-FEB-2013|0|92000|20-FEB-1999|81900|0|0|1066||2||||||||0|0|0|92000||REAL
08K511474|2014||18100|53200|18100|67700|85800|09-OCT-2013|0|75300|09-OCT-2013|67700|0|0|832||3|OVR|18100|53200|71300|ASR13|||0|0|0|71300||REAL
09K610013|2014||6500|30300|6500|33400|39900|05-FEB-2013|0|39400|20-FEB-1999|32900|0|0|1000||3|OVM|6500|30300|36800|ASR13|||0|0|0|36800||REAL
08D320050|2014||66700|8500|66700|8500|75200|05-MAR-2013|18000|322200||0|20710|21780|600|10-FEB-2011|1|89||||960|20||0|0|0|75200||REAL
07M230068|2014||413100|125900|413100|125900|539000|05-MAR-2013|610700|0||0|66370|59560|3047|20-FEB-2013|1|D||||947|0|100|539000|413100|125900|539000||REAL
09H420915|2014||18300|75200|18300|83200|101500|02-FEB-2013|0|93500|20-FEB-1999|83200|0|0|1190|01-MAR-2011|2|D||||REV/SYS|||0|0|0|93500||REAL
09K610024|2014||5900|23800|5900|28900|34800|05-FEB-2013|0|32200|20-FEB-1999|28500|0|0|806||3|OVM|5900|23800|29700|ASR13|||0|0|0|29700||REAL
09K610035|2014||6500|30300|6500|33400|39900|05-FEB-2013|0|39400|20-FEB-1999|32900|0|0|1000||3|OVM|6500|30300|36800|ASR13|||0|0|0|36800||REAL
09K610046|2014||6400|30300|6400|33900|40300|05-FEB-2013|0|39300|19-FEB-1999|33400|0|0|1000||3|OVM|6400|30300|36700|ASR13|||0|0|0|36700||REAL
09K610057|2014||5900|23800|5900|28900|34800|05-FEB-2013|0|32200|20-FEB-1999|28500|0|0|806||3|OVM|5900|23800|29700|ASR13|||0|0|0|29700||REAL
09K610068|2014||5700|22300|5700|28300|34000|06-FEB-2013|0|29300|20-FEB-1999|27900|0|0|806||3|OVR|5700|22300|28000|ASR13|||0|0|0|28000||REAL
17V510171|2014|0|130500|231600|130500|231600|362100|25-APR-2014|255600|0|24-APR-2014|0|8590|280880|6713|16-OCT-2013|3|96|130500|231600|362100|936|80||0|0|0|362100||REAL
17V520082|2014||243900|173100|243900|173100|417000|05-MAR-2013|410000|0||0|10470|193140|4071|14-FEB-2013|1|D||||032|85||0|0|0|417000||REAL
09F520831|2014||11000|76200|11000|87900|98900|02-FEB-2013|0|87200|20-FEB-1999|87900|0|0|1748|09-FEB-2011|2|D||||REV/SYS|||0|0|0|87200||REAL
09F520523|2014||12100|76800|12100|81300|93400|02-FEB-2013|0|88900|20-FEB-1999|81000|250|0|1254||2||||||||0|0|0|88900||REAL
09F520183|2014||10700|73400|10700|71000|81700|02-FEB-2013|0|84100|20-FEB-1999|71000|0|0|1142||2||||||||0|0|0|84100||REAL
09F520194|2014||11200|73000|11200|77600|88800|02-FEB-2013|0|84200|20-FEB-1999|77600|0|0|1679||2||||||||0|0|0|84200||REAL
09E510459|2014||22100|86700|22100|110700|132800|02-FEB-2013|0|108800|19-FEB-1999|110700|0|0|2328||2||||||||0|0|0|108800||REAL
08K530107|2014||17900|63000|17900|74400|92300|02-FEB-2013|0|80900|20-FEB-1999|74400|0|0|960||2|D|||||||0|0|0|80900||REAL
08K520625|2014||28000|75400|28000|106200|134200|02-FEB-2013|0|103400|20-FEB-1999|102000|4230|0|1236|13-DEC-2010|2|D||||832|||0|0|0|103400||REAL
08K520351|2014||300|0|300|0|300|19-NOV-2012|0|||0|0|0|0||1|D|||||||0|0|0|300||
17W640080|2014||8200|0|8200|0|8200|01-FEB-2013|0|||0|0|0|0||1||||||||0|0|0|8200||REAL
17W630047|2014||300|0|300|0|300|01-FEB-2013|0|||0|0|0|0||1||||||||0|0|0|300||REAL
23K431199|2014||800000|1402100|800000|3110100|3910100|05-MAR-2013|2202100|||0|14850|3440800|62400|28-FEB-2013|4|90||||960|90||0|0|0|2202100||REAL
17W340111|2014||853000|0|117900|0|117900|05-MAR-2013|0|||0|0|0|0||3||853000|0|853000|||100|853000|853000|0|853000||REAL
28V620236|2014||3900|0|3900|0|3900|01-FEB-2013|0|||0|0|0|0||1||||||||0|0|0|3900||REAL
28V620247|2014||3900|0|3900|0|3900|01-FEB-2013|0|||0|0|0|0||1||||||||0|0|0|3900||REAL
20M420150|2014||1193500|1374100|1193500|2184600|3378100|05-MAR-2013|2567600|||0|63730|2667050|21897|09-MAR-2012|4|D||||SYS|80||0|0|0|2567600||REAL
08G440276|2014||770100|7229900|770100|9083200|9853300|05-MAR-2013|12030100|||0|434500|8596560|96094|28-APR-2011|3|D|770100|7229900|8000000|BOE/REV|||0|0|0|8000000||REAL
13G440151|2014||253100|544000|253100|762400|1015500|05-MAR-2013|797100|||0|87380|865590|15542|09-FEB-2011|4|D||||REV/SYS|80||0|0|0|797100||REAL
11P320170|2014|D|3708300|12950800|3708300|29273000|32981300|25-APR-2014|17027500||25-APR-2014|0|1399120|27873910|232353|27-AUG-2014|3|OVR|3708300|12950800|16659100|HT401|0||0|0|0|16659100||REAL
22J511279|2014||330000|450300|330000|574400|904400|05-SEP-2013|780300|0||0|10940|627270|16836|08-SEP-2013|3|OVR|330000|450300|780300|HT401|90||0|0|0|780300||REAL
20J541423|2014||341000|694000|341000|613200|954200|05-MAR-2013|1035000|0||0|4900|761650|18342||4||||||80||0|0|0|1035000||REAL
24M221111|2014||350400|480300|350400|480300|830700|08-MAR-2013|0|||0|48770|431490|3303|08-MAR-2013|5|D||||936|100||0|0|0|830700||REAL
28K520997|2014|0|690700|145600|690700|145600|836300|29-MAY-2014|1973800|||0|51100|676920|17914|08-SEP-2013|3|OVR|690700|145600|836300|HT401|20||0|0|0|836300||REAL
19J130720|2014||405000|54500|405000|333500|738500|26-MAR-2013|459500|0||0|3710|329790|10240|12-FEB-2013|4|52||||936|100||0|0|0|459500||REAL
21L311142|2014||386400|203100|386400|203100|589500|08-MAR-2013|855900|0||0|36880|332340|3073|08-MAR-2013|1|D||||936|55||0|0|0|589500||REAL
24M231350|2014||499900|85600|499900|99400|599300|05-MAR-2013|876600|0||0|26040|470950|22244|08-SEP-2013|3|OVR|499900|85600|585500|HT401|20||0|0|0|585500||REAL
23K431122|2014||0|0|225200|1214400|1439600|05-MAR-2013|3231500|0||0|2840|1211600|41492||3||0|0|0||0|100|0|0|0|0||REAL
11P620324|2014|0|1903600|6941400|1903600|16470500|18374100|23-FEB-2016|12324700||22-APR-2014|0|550280|17750290|132375|15-DEC-2015|3|S97|1903600|6941400|8845000|STC|90||0|0|0|8845000||REAL
14N531133|2014|0|323400|173600|323400|443700|767100|25-APR-2014|497000|0|25-APR-2014|0|30900|523770|8881|22-NOV-2013|3|96|323400|173600|497000|902|80||0|0|0|497000||REAL
14N531144|2014||158300|0|158300|0|158300|05-MAR-2013|0|0||0|0|0|0||1||||||||0|0|0|158300||REAL
13M640505|2014||2040000|1160000|2040000|2971700|5011700|05-MAR-2013|3457000|0||0|332450|3382150|68469|08-SEP-2013|3|OVR|2040000|1160000|3200000|HT401|80||0|0|0|3200000||REAL
09E120612|2014|0|72500|107500|72500|277900|350400|09-JUN-2014|194500||09-JUN-2014|0|39860|307460|5016|08-SEP-2013|3|OVR|72500|107500|180000|HT401|80||0|0|0|180000||REAL
11F110060|2014||101400|406800|101400|435400|536800|05-MAR-2013|508200|0||0|60460|423280|7896|01-MAR-2013|4|D||||SYS|90||0|0|0|508200||REAL
11F110093|2014|0|303500|55000|303500|55300|358800|03-DEC-2013|550700|0|03-DEC-2013|0|23370|87130|17096|03-DEC-2013|3|OVR|303500|55000|358500|HT401|50||0|0|0|358500||REAL
28K310578|2014||932500|30100|932500|788800|1721300|05-MAR-2013|962600|||0|12930|973050|4047|06-FEB-2013|4|D||||959|80||0|0|0|962600||REAL
23Q530674|2014|4|3000000|1050700|4996800|3441300|8438100|05-MAR-2013|7528500|||0|384660|3916960|99648|21-MAR-2016|3|OVR|3000000|1050700|4050700|HT11|80||0|0|0|4050700||REAL
23Q530665|2014||967000|1134800|967000|1085000|2052000|05-MAR-2013|2101800|||0|45690|1310600|15370|10-SEP-2011|4|D||||SYS|80||0|0|0|2101800||REAL
22M132073|2014||218200|141800|218200|288400|506600|05-MAR-2013|394900|||0|9990|278410|5040|08-SEP-2013|3|OVR|218200|141800|360000|HT401|||0|0|0|360000||REAL
08M120081|2014||782800|1272200|782800|2064400|2847200|05-MAR-2013|2169600|||0|166390|2414070|46485|08-SEP-2013|3|OVR|782800|1272200|2055000|HT401|80||0|0|0|2055000||REAL
29J110392|2014||5594100|5839100|5594100|9153300|14747400|22-APR-2014|11433200||22-APR-2014|0|806370|8346930|140923|08-SEP-2013|3|OVR|5594100|5839100|11433200|HT401|||0|0|0|11433200||REAL
29J110381|2014||2045500|1254500|2272800|2314900|4587700|05-MAR-2013|3436900|||0|0|2893600|61152|08-SEP-2013|3|OVR|2045500|1254500|3300000|HT401|80||0|0|0|3300000||REAL
09J440789|2014|0||43100|0|43100|43100|04-APR-2014|53000||04-APR-2014|0|25330|28590|350|15-JAN-2014|3|OVR||43100|43100||80||0|0|0|43100||REAL
13G231656|2014||50600|115100|50600|115100|165700|05-MAR-2013|141500|||0|26690|117150|3538|10-FEB-2011|1|D||||SYS|80||0|0|0|165700||REAL
25S231632|2014|1|103000|271600|103000|352000|455000|22-NOV-2013|0|370600|22-NOV-2013|352000|0|0|2742|24-SEP-2013|3|13|103000|271600|374600|836|||0|0|0|374600||REAL
08J630967|2014||23700|75700|23700|93400|117100|02-FEB-2013|0|99400|20-FEB-1999|93400|0|0|1176|19-NOV-2012|2|96||||784|||0|0|0|99400||REAL
08J630989|2014|0|20000|70700|20000|97800|117800|13-JAN-2014|0|89700|13-JAN-2014|97400|390|0|1044|21-OCT-2013|3|26|20000|70700|90700|826|||0|0|0|90700||REAL
09G310642|2014||13800|68100|13800|67100|80900|02-FEB-2013|0|81900|20-FEB-1999|67100|0|0|1015||2||||||||0|0|0|81900||REAL
08J630714|2014||18700|70500|18700|67100|85800|02-FEB-2013|0|89200|20-FEB-1999|66700|410|0|1155||2||||||||0|0|0|89200||REAL
06G110340|2014||92000|220000|92000|253800|345800|05-MAR-2013|380200|0||0|7280|310020|4800|08-SEP-2013|3|OVR|92000|220000|312000|HT401|80||0|0|0|312000||REAL
08K440765|2014||19100|63100|19100|76400|95500|02-FEB-2013|0|82200|20-FEB-1999|76400|0|0|930|23-JAN-2012|2|96||||786|||0|0|0|82200||REAL
08K440534|2014||18100|52000|18100|44500|62600|02-FEB-2013|0|70100|20-FEB-1999|44500|0|0|960||2|D|||||||0|0|0|70100||REAL
08K440226|2014||19100|53100|19100|87500|106600|02-FEB-2013|0|72200|20-FEB-1999|87300|200|0|672||2|D|||||||0|0|0|72200||REAL
08K440237|2014||18300|67100|18300|79200|97500|02-FEB-2013|0|85400|20-FEB-1999|78900|290|0|912||2||||||||0|0|0|85400||REAL
08K431228|2014||28300|98200|28300|120300|148600|02-FEB-2013|0|126500|20-FEB-1999|120300|0|0|1854|19-OCT-2012|2|33||||786|||0|0|0|126500||REAL
08K530646|2014||17900|69400|17900|82000|99900|09-OCT-2013|0|86300|09-OCT-2013|82000|0|0|960|16-OCT-2012|3|96|17900|69400|87300|786|||0|0|0|87300||REAL
08K530657|2014||17900|70300|17900|75000|92900|24-SEP-2013|0|87300|24-SEP-2013|75000|0|0|960|24-SEP-2013|3||17900|70300|88200||||0|0|0|88200||REAL
08K530196|2014||18600|62300|18600|71500|90100|02-FEB-2013|0|80900|20-FEB-1999|71300|170|0|960||2||||||||0|0|0|80900||REAL
08K530206|2014||17900|69000|17900|75800|93700|02-FEB-2013|0|86900|20-FEB-1999|75800|0|0|960|10-FEB-2011|2|D||||REV/SYS|||0|0|0|86900||REAL
08K521495|2014||9900|51300|9900|67200|77100|05-FEB-2013|0|25700|20-FEB-1999|67200|0|0|1232||3|OVM|9900|51300|61200|ASR13|||0|0|0|61200||REAL
08K521505|2014||9900|53800|9900|68400|78300|05-FEB-2013|0|28200|20-FEB-1999|68400|0|0|1232||3|OVM|9900|53800|63700|ASR13|||0|0|0|63700||REAL
08K520791|2014||22000|13600|22000|13600|35600|17-SEP-2013|0|29800|20-FEB-1999|8400|5240|0|1238|10-SEP-2011|3|OVR|22000|13600|35600||||0|0|0|35600||REAL
08J641143|2014||19800|66700|19800|98200|118000|02-FEB-2013|0|86500|20-FEB-1999|98200|0|0|1344||2||||||||0|0|0|86500||REAL
08K520472|2014||18000|68200|18000|72900|90900|02-FEB-2013|0|86200|20-FEB-1999|72900|0|0|960|09-FEB-2011|2|D||||REV/SYS|||0|0|0|86200||REAL
08K110271|2014||24300|73200|24300|58700|83000|02-FEB-2013|0|97500|20-FEB-1999|58700|0|0|896||2||||||||0|0|0|97500||REAL
08J641132|2014||23000|64900|23000|99100|122100|02-FEB-2013|0|87900|20-FEB-1999|99100|0|0|1333||2||||||||0|0|0|87900||REAL
08J640845|2014||18800|71300|18800|85800|104600|02-FEB-2013|0|90100|19-FEB-1999|85800|0|0|1160||2||||||||0|0|0|90100||REAL
08J640856|2014||22900|73600|22900|90500|113400|02-FEB-2013|0|96500|20-FEB-1999|90100|380|0|1176||2||||||||0|0|0|96500||REAL
07L510185|2014||26600|158700|26600|236400|263000|28-MAR-2013|0|185300|19-FEB-1999|236400|0|0|2442|21-MAR-2013|2|90||||802|||0|0|0|185300||REAL
07L510196|2014||34000|158400|34000|218900|252900|02-FEB-2013|0|192400|20-FEB-1999|218900|0|0|2000||2||||||||0|0|0|192400||REAL
21O110382|2014||287600|0|287600|0|287600|11-JAN-2013|0|||0|0|0|0|13-MAY-2013|3|OVR|287600|0|287600|HT401|||0|0|0|287600||REAL
05H110791|2014||20700|74400|20700|104100|124800|02-FEB-2013|0|95100|18-FEB-1999|104100|0|0|1295||2||||||||0|0|0|95100||REAL
05H110764|2014|D|22100|70400|22100|106500|128600|03-APR-2014|0|113900|19-MAR-2014|106500|0|0|1368|27-AUG-2014|3|OVR|22100|70400|92500|HT401|||0|0|0|92500||REAL
05H110773|2014||22700|84100|22700|93900|116600|02-FEB-2013|0|106800|18-FEB-1999|93900|0|0|1200||2||||||||0|0|0|106800||REAL
05H110746|2014||21100|90200|21100|121900|143000|02-FEB-2013|0|111300|18-FEB-1999|121900|0|0|1722||2||||||||0|0|0|111300||REAL
05H110755|2014||21100|70900|21100|84600|105700|02-FEB-2013|0|92000|18-FEB-1999|84600|0|0|1062||2||||||||0|0|0|92000||REAL
05H110728|2014||22300|91500|22300|120400|142700|02-FEB-2013|0|113800|18-FEB-1999|120400|0|0|1666||2||||||||0|0|0|113800||REAL
05K230233|2014||18800|45800|18800|82700|101500|17-SEP-2013|0|64600|18-FEB-1999|82700|0|0|1189|10-SEP-2011|3|OVR|18800|45800|64600||||0|0|0|64600||REAL
05K230299|2014||21400|53800|21400|85500|106900|09-FEB-2013|0|72600|18-FEB-1999|85500|0|0|1189||3|OVR|21400|53800|75200|ASR13|||0|0|0|75200||REAL
05K230288|2014||18400|58300|18400|74700|93100|09-FEB-2013|0|76600|18-FEB-1999|74700|0|0|1056||3|OVR|18400|58300|76700|ASR13|||0|0|0|76700||REAL
05K230301|2014||18100|51200|18100|72100|90200|02-FEB-2013|0|69300|18-FEB-1999|72100|0|0|1056||2||||||||0|0|0|69300||REAL
05K240023|2014||0|0|0|0|0|20-NOV-2012|0|||0|0|0|0||1|D||||||100|0|0|0|0||
05K230321|2014||18100|52500|18100|82400|100500|09-FEB-2013|0|63800|18-FEB-1999|82400|0|0|1189||3|OVR|18100|52500|70600|ASR13|||0|0|0|70600||REAL
05K240045|2014||0|0|0|0|0|20-NOV-2012|0|||0|0|0|0||1|D||||||100|0|0|0|0||
05K240034|2014||0|0|0|0|0|11-JAN-2013|0|||0|0|0|0||1|D||||||100|0|0|0|0||
05K240122|2014||18400|51100|18400|72100|90500|02-FEB-2013|0|69500|18-FEB-1999|72100|0|0|1056||2|D|||||||0|0|0|69500||REAL
24O342360|2014||47300|56500|47300|91100|138400|02-FEB-2013|0|103800||91100|0|0|1216||2||||||||0|0|0|103800||REAL
07F110522|2014||17400|55200|17400|65500|82900|02-FEB-2013|0|72600|19-FEB-1999|65500|0|0|1118|09-FEB-2011|2|D||||REV/SYS|||0|0|0|72600||REAL
07F110531|2014||19500|75300|19500|94800|114300|09-FEB-2013|0|82900|19-FEB-1999|92100|2690|0|1678|08-OCT-2012|3|OVR|19500|75300|94800|ASR13|||0|0|0|94800||REAL
07F110540|2014||17100|84000|17100|85100|102200|02-FEB-2013|0|101100|19-FEB-1999|85100|0|0|986|09-FEB-2011|2|D||||REV/SYS|||0|0|0|101100||REAL
07F110551|2014||17300|74800|17300|94000|111300|09-FEB-2013|0|108700|19-FEB-1999|94000|0|0|1118|09-FEB-2011|3|OVR|17300|74800|92100|ASR13|||0|0|0|92100||REAL
07F110573|2014||16300|71300|16300|71800|88100|02-APR-2015|0|87600|19-FEB-1999|71800|0|0|1118|09-FEB-2011|2|D||||REV/SYS|||0|0|0|87600||REAL
07F110584|2014||0|0|0|0|0|19-NOV-2012|0|||0|0|0|0||1|D||||||100|0|0|0|0||
03H240209|2014||11500|168100|11500|174100|185600|02-FEB-2013|0|179600|18-FEB-1999|166800|7320|0|2512||2|D|||||||0|0|0|179600||REAL
06J220335|2014||18800|60100|18800|53200|72000|02-FEB-2013|0|78900|18-FEB-1999|53200|0|0|1040||2||||||||0|0|0|78900||REAL
06F120120|2014||24700|83400|24700|102700|127400|02-FEB-2013|0|108100|18-FEB-1999|102700|0|0|1632||2||||||||0|0|0|108100||REAL
06F120131|2014||21100|55500|21100|72300|93400|02-FEB-2013|0|76600|18-FEB-1999|72300|0|0|1020||2||||||||0|0|0|76600||REAL
06F120142|2014|0|20000|69900|20000|91600|111600|13-NOV-2013|0|88500|13-NOV-2013|91600|0|0|1516|23-SEP-2013|3|73|20000|69900|89900|786|||0|0|0|89900||REAL
06E210145|2014||11000|61100|11000|90100|101100|02-FEB-2013|0|72100|18-FEB-1999|88900|1230|0|1020|10-FEB-2011|2|D||||REV/SYS|||0|0|0|72100||REAL
06E110090|2014||18600|86400|18600|98400|117000|14-MAR-2013|0|91900|18-FEB-1999|97900|460|0|1300|12-MAR-2013|3|D|18600|86400|105000|984|||0|0|0|105000||REAL
06E110100|2014|0|17200|94300|17200|128500|145700|28-FEB-2014|0|101600|28-FEB-2014|128000|460|0|1440|25-FEB-2014|3|26|17200|94300|111500|786|||0|0|0|111500||REAL
06D210047|2014||14400|0|14400|0|14400|11-JAN-2013|0|||0|0|0|0||1|D|||||||0|0|0|14400||
06H341213|2014||9900|56500|9900|56500|66400|07-MAY-2013|0|48600|18-FEB-1999|56100|360|0|1044|06-MAY-2013|1|D||||984|||0|0|0|66400||REAL
07F310685|2014||20400|87300|20400|109800|130200|09-FEB-2013|0|108500|19-FEB-1999|109800|0|0|1603||3|OVR|20400|87300|107700|ASR13|||0|0|0|107700||REAL
07F310713|2014||0|0|0|0|0|25-JAN-2013|0|||0|0|0|0||1|D||||||100|0|0|0|0||
07F310722|2014||18400|80100|18400|99200|117600|09-FEB-2013|0|107400|19-FEB-1999|99200|0|0|1804||3|OVR|18400|80100|98500|ASR13|||0|0|0|98500||REAL
07F310731|2014||19400|77700|19400|112200|131600|09-FEB-2013|0|113500|19-FEB-1999|112200|0|0|1760|09-FEB-2011|3|OVR|19400|77700|97100|ASR13|||0|0|0|97100||REAL
07F310751|2014||18100|79200|18100|79200|97300|02-FEB-2013|0|93400|19-FEB-1999|79200|0|0|1036|22-MAR-2011|1|D||||984|||0|0|0|97300||REAL
18K321249|2014||798900|1007400|798900|1876500|2675400|03-APR-2013|1806300|||0|0|1876490|25408|03-APR-2013|4|60||||947|||0|0|0|1806300||REAL
19O330233|2014||2179000|4637100|2179000|4637100|6816100|11-MAR-2013|7435100|||0|108740|4307580|43617|08-SEP-2013|3|OVR|2179000|4637100|6816100|HT401|105|100|6816100|2179000|4637100|6816100||REAL
23Q640683|2014||3422000|328000|3422000|1160300|4582300|09-APR-2013|3591900|||0|245320|1688470|31172|08-SEP-2013|3|OVR|3422000|328000|3750000|HT401|60||0|0|0|3750000||REAL
11N310801|2014||14000|94500|14000|168200|182200|03-MAY-2013|0|108500|21-FEB-1999|168200|0|0|1014|03-MAY-2013|2|D||||978|||0|0|0|108500||REAL
09E120663|2014||1600|0|2300|0|2300|15-APR-2013|0|||0|0|0|0|15-APR-2013|3|D|1600|0|1600|959|||0|0|0|1600||REAL
11N130092|2014|0|1696700|33104500|1696700|33104500|34801200|21-MAR-2014|13163700||21-MAR-2014|0|103350|33001120|319398|18-FEB-2014|3|OVR|1696700|33104500|34801200|958|0|100|34801200|1696700|33104500|34801200||REAL
11N140347|2014||1742400|18623400|1742400|22406200|24148600|28-JAN-2013|0|||0|147110|22259090|67891|08-SEP-2013|3|OVR|1742400|18623400|20365800|HT401||100|24148600|1742400|22406200|20365800||REAL
11N140338|2014||14098900|89887200|14098900|89887200|103986100|24-MAR-2014|7116700||24-MAR-2014|0|261500|89625710|681231|10-OCT-2013|3|OVR|14098900|89887200|103986100|SYS|0|100|103986100|14098900|89887200|103986100||REAL
26Q631011|2014||668100|0|733100|0|733100|05-MAR-2013|0|||0|0|0|0|14-NOV-2011|3|S65|668100|0|668100|957||100|668100|668100|0|668100||REAL
23N331746|2014|0|52300|182200|52300|139400|191700|02-DEC-2013|0|234500|02-DEC-2013|139400|0|0|1092|20-NOV-2013|3|86|52300|182200|234500|811|||0|0|0|234500||REAL
27L641258|2014||76700|108100|76700|178000|254700|02-FEB-2013|0|184800|23-FEB-1999|177300|650|0|1850|30-AUG-2012|2|65||||769|||0|0|0|184800||REAL
31L220692|2014|0|60600|0|60600|0|60600|09-JAN-2014|0||09-JAN-2014|0|0|0|0|21-NOV-2013|3|87|60600|0|60600|816|||0|0|0|60600||REAL
23R320942|2014|0|93000|0|136200|0|136200|09-APR-2014|0||09-APR-2014|0|0|0|0|27-MAR-2014|3|S97|93000|0|93000|STC|||0|0|0|93000||REAL
23R320951|2014|1|93000|196800|134600|378800|513400|18-DEC-2014|0|415000|09-DEC-2014|371300|7500|0|2600|27-MAR-2014|3|01|93000|196800|289800|OCC2014|||0|0|0|289800||REAL
23R320960|2014|1|169800|283100|169800|352300|522100|02-MAY-2014|0|452900|10-APR-2014|352300|0|0|2705|03-APR-2014|2|01||||OCC13|||0|0|0|452900||REAL
23R320979|2014|0|93000|0|136300|0|136300|09-APR-2014|0||09-APR-2014|0|0|0|0|27-MAR-2014|3|S97|93000|0|93000|STC|||0|0|0|93000||REAL
23R320988|2014|0|93000|0|134600|0|134600|09-APR-2014|0||09-APR-2014|0|0|0|0|27-MAR-2014|3|S97|93000|0|93000|STC|||0|0|0|93000||REAL
23R321006|2014|0|93000|0|146300|0|146300|10-APR-2014|0||10-APR-2014|0|0|0|0|27-MAR-2014|3|S97|93000|0|93000|STC|||0|0|0|93000||REAL
23R321015|2014|0|0|0|0|0|0|14-JAN-2014|0||14-JAN-2014|0|0|0|0|03-DEC-2013|1|87||||823||100|0|0|0|0||REAL
21R630795|2014|1|176100|436800|176100|450200|626300|03-APR-2014|0|530400|14-JAN-2014|450200|0|0|3676|03-APR-2014|3|01|176100|436800|612900|OCC13|||0|0|0|612900||REAL
21R630805|2014|1|169400|256500|169400|341700|511100|03-JUN-2014|0|425900|03-JUN-2014|341700|0|0|2664|03-DEC-2013|2|01||||823|||0|0|0|425900||REAL
21R630814|2014|0|144000|0|144000|0|144000|14-JAN-2014|0||14-JAN-2014|0|0|0|0|03-DEC-2013|1|87||||823|||0|0|0|144000||REAL
21R630823|2014|1|149700|369100|176100|405200|581300|03-APR-2014|0|402600|14-JAN-2014|405200|0|0|2607|03-APR-2014|3|01|149700|369100|518800|OCC13|||0|0|0|518800||REAL
21R630832|2014|1|169400|308900|169400|429900|599300|02-MAY-2014|0|478300|28-JAN-2014|429900|0|0|3692|03-DEC-2013|2|01||||823|||0|0|0|478300||REAL
21R630841|2014|1|149700|405200|176100|456800|632900|03-APR-2014|0|498900|14-JAN-2014|456800|0|0|3180|03-APR-2014|3|01|149700|405200|554900|OCC13|||0|0|0|554900||REAL
21R630850|2014|0|169800|251800|169800|361500|531300|14-JAN-2014|0|421600|14-JAN-2014|361500|0|0|2778|03-DEC-2013|3|86|169800|251800|421600|823|||0|0|0|421600||REAL
21R630869|2014|0|156900|0|156900|0|156900|14-JAN-2014|0||14-JAN-2014|0|0|0|0|03-DEC-2013|1|62||||823|||0|0|0|156900||REAL
21R630878|2014|1|165700|462800|165700|469100|634800|03-APR-2014|0|504500|14-JAN-2014|469100|0|0|3692|03-APR-2014|3|01|165700|462800|628500|OCC13|||0|0|0|628500||REAL
21R630896|2014|0|0|0|0|0|0|19-MAR-2014|0||14-JAN-2014|0|0|0|0|03-DEC-2013|1|87||||823||100|0|0|0|0||REAL
21R630906|2014|0|0|0|0|0|0|19-MAR-2014|0||14-JAN-2014|0|0|0|0|03-DEC-2013|1|87||||823||100|0|0|0|0||REAL
28H221735|2014|1|136700|233000|136700|255600|392300|15-MAY-2014|369700|||0|23460|232150|4642|14-MAY-2014|4|57||||959|||0|0|0|369700||REAL
08E610668|2014||12800|59300|12800|68500|81300|14-MAR-2013|0|72200|19-FEB-1999|68500|0|0|957|12-MAR-2013|3|D|12800|59300|72100|984|||0|0|0|72100||REAL
23N331764|2014|0|200|0|200|0|200|02-DEC-2013|0||02-DEC-2013|0|0|0|0|20-NOV-2013|3|87|200|0|200|811|||0|0|0|200||REAL
21R630786|2014|1|144600|432900|170200|433400|603600|03-APR-2014|0|487200|14-JAN-2014|432900|540|0|3648|03-APR-2014|3|01|144600|432900|577500|OCC13|||0|0|0|577500||REAL
11M310581|2014||688300|784400|688300|1356900|2045200|20-MAY-2013|1472700|||0|83590|1612510|38400|28-JAN-2013|4|01||||902|80||0|0|0|1472700||REAL
07K621176|2014|0|15800|58600|15800|70600|86400|06-FEB-2014|0|73300|06-FEB-2014|70600|0|0|925|06-FEB-2014|3|OVR|15800|58600|74400|786|||0|0|0|74400||REAL
08E610800|2014|0|12100|68400|12100|80000|92100|28-FEB-2014|0|62800|28-FEB-2014|80000|0|0|925|25-FEB-2014|3|85|12100|68400|80500|826|||0|0|0|80500||REAL
28L640434|2014||320400|305100|320400|627300|947700|05-MAR-2013|625500|0||0|13530|770580|6464|28-APR-2011|4|D||||REV/SYS|80||0|0|0|625500||REAL
27O630091|2014||791100|4500|791100|239300|1030400|05-MAR-2013|795600|0||0|64440|234650|12056|10-SEP-2011|4|D||||SYS|80||0|0|0|795600||REAL
27O630101|2014||2613600|3152800|2613600|7599600|10213200|18-APR-2014|6856800|0|18-APR-2014|0|243570|9255870|255678|08-SEP-2013|3|OVR|2613600|3152800|5766400|HT401|80||0|0|0|5766400||REAL
27O630112|2014||322300|518400|322300|743100|1065400|05-MAR-2013|840700|0||0|31630|897280|24948|23-FEB-2012|4|C13||||SYS|80||0|0|0|840700||REAL
27O630134|2014||524900|1475100|524900|1782200|2307100|05-MAR-2013|2248000|0||0|40700|2187100|45863|08-SEP-2013|3|OVR|524900|1475100|2000000|HT401|80||0|0|0|2000000||REAL
27O630167|2014||222900|402100|222900|435500|658400|21-AUG-2013|603500|||0|21030|523340|13176|08-SEP-2013|3|OVR|222900|402100|625000|HT401|80||0|0|0|625000||REAL
27O630178|2014||257800|510500|257800|649000|906800|24-MAR-2014|866000|0||0|39710|771520|14775|08-SEP-2013|3|OVR|257800|510500|768300|HT401|80||0|0|0|768300||REAL
27O640056|2014||208500|299600|208500|426200|634700|02-APR-2013|538500|0||0|17610|515200|15838|08-SEP-2013|3|OVR|208500|299600|508100|HT401|80||0|0|0|508100||REAL
27O640166|2014|0|208500|438300|208500|418200|626700|24-MAR-2014|646800|0||0|24500|498290|16972|12-NOV-2013|3|96|208500|438300|646800|936|80||0|0|0|646800||REAL
26K220255|2014||105000|219400|105000|282500|387500|05-MAR-2013|324400|0||0|0|313840|7620||4||||||90||0|0|0|324400||REAL
26K220266|2014||133000|242200|133000|242200|375200|18-MAR-2013|0|0||0|7800|432480|12464|18-MAR-2013|5|D||||960|55||0|0|0|375200||REAL
26K220277|2014||133000|240800|133000|240800|373800|18-MAR-2013|0|0||0|5300|432480|12464|18-MAR-2013|5|D||||960|55||0|0|0|373800||REAL
26K220411|2014|0|266000|433200|266000|544500|810500|11-MAR-2014|699200|0||0|9460|595500|17346|28-OCT-2013|3|96|266000|433200|699200|960|90||0|0|0|699200||REAL
26K240022|2014||1171900|1874800|1171900|1874800|3046700|05-MAR-2013|1561800|1472100||0|344770|1530050|44240|09-FEB-2011|1|D||||REV/SYS|0|100|3046700|1171900|1874800|3046700||REAL
26J511558|2014|7|144000|80800|144000|106300|250300|18-APR-2014|224800|60500|05-MAY-1999|0|14950|117950|7200|18-APR-2014|4|05||||960|80||0|0|0|224800||REAL
26J430813|2014||224900|100700|224900|243400|468300|05-MAR-2013|325600|0||0|23700|280600|4000|09-FEB-2011|4|D||||REV/SYS|80||0|0|0|325600||REAL
26J430905|2014||91500|213500|91500|244700|336200|05-MAR-2013|653500|0||0|9310|398480|5098|08-SEP-2013|3|OVR|91500|213500|305000|HT401|60||0|0|0|305000||REAL
26J430994|2014||156800|8500|156800|8500|165300|05-MAR-2013|0|0||0|0|0|0|14-FEB-2012|1|C13||||SYS|||0|0|0|165300||REAL
27O640298|2014|0|892000|1308000|892000|1759000|2651000|15-JUL-2016|2497900|0||0|57580|2141230|54736|17-MAR-2016|3|S97|892000|1308000|2200000|STC|80||0|0|0|2200000||REAL
27O640302|2014||331100|579900|331100|953600|1284700|02-APR-2013|957100|0||0|22590|981150|31070|08-SEP-2013|3|OVR|331100|579900|911000|HT401|95||0|0|0|911000||REAL
27O640311|2014||276600|523400|276600|542200|818800|05-MAR-2013|857000|0||0|24710|653030|18780|08-SEP-2013|3|OVR|276600|523400|800000|HT401|80||0|0|0|800000||REAL
29L120713|2014||287500|103800|287500|103800|391300|05-MAR-2013|0|0||0|7040|165960|3268|08-SEP-2013|3|OVR|287500|103800|391300|HT401|60||0|0|0|391300||REAL
29L120722|2014||223700|123000|223700|123000|346700|05-MAR-2013|0|0||0|224080|21890|570||5||||||50||0|0|0|346700||REAL
09J630892|2014||25800|65200|25800|65000|90800|02-FEB-2013|0|91000|20-FEB-1999|65000|0|0|1215||2||||||||0|0|0|91000||REAL
09J630902|2014||19100|67800|19100|71300|90400|02-FEB-2013|0|86900|20-FEB-1999|68700|2550|0|1092||2||||||||0|0|0|86900||REAL
08K141235|2014||17600|83500|17600|119500|137100|02-FEB-2013|0|101100|20-FEB-1999|119500|0|0|1240||2||||||||0|0|0|101100||REAL
08K111216|2014||16900|75900|16900|90700|107600|02-FEB-2013|0|92800|20-FEB-1999|90200|460|0|952||2||||||||0|0|0|92800||REAL
08K110912|2014||16400|74300|16400|88800|105200|02-FEB-2013|0|90700|20-FEB-1999|88400|370|0|952||2|D|||||||0|0|0|90700||REAL
08K110921|2014||16500|91700|16500|132500|149000|02-FEB-2013|0|108200|20-FEB-1999|132000|490|0|1212||2|D|||||||0|0|0|108200||REAL
08K110666|2014||16200|96800|16200|138200|154400|02-FEB-2013|0|113000|20-FEB-1999|138200|0|0|1626||2|D|||||||0|0|0|113000||
08K140915|2014||17600|75400|17600|100000|117600|02-FEB-2013|0|93000|20-FEB-1999|100000|0|0|952||2||||||||0|0|0|93000||REAL
08K140621|2014||19500|78400|19500|94200|113700|02-FEB-2013|0|97900|20-FEB-1999|86700|7530|0|1092||2|D|||||||0|0|0|97900||REAL
08K140377|2014||20700|55100|20700|68300|89000|02-FEB-2013|0|75800|20-FEB-1999|68300|0|0|912||2||||||||0|0|0|75800||REAL
07L240806|2014||29000|129200|29000|172400|201400|02-FEB-2013|0|158200|20-FEB-1999|172400|0|0|1782||2|D|||||||0|0|0|158200||REAL
07L240815|2014||28100|163300|28100|210500|238600|02-FEB-2013|0|191400|19-FEB-1999|210500|0|0|2409||2||||||||0|0|0|191400||REAL
07L240824|2014||32000|115900|32000|151200|183200|17-APR-2013|0|147900|20-FEB-1999|151200|0|0|1632|13-MAY-2013|3|OVR|32000|115900|147900|HT401|||0|0|0|147900||REAL
08D111654|2014||6100|0|6100|0|6100|24-JUN-2013|0||24-JUN-2013|0|0|0|0|23-MAY-2013|3|S99|6100|0|6100|959|||0|0|0|6100||REAL
08D111665|2014||7400|71200|7400|103500|110900|02-FEB-2013|0|78600|20-FEB-1999|103500|40|0|1396||2||||||||0|0|0|78600||REAL
08D120014|2014||16700|71100|16700|89500|106200|02-FEB-2013|0|87800|20-FEB-1999|89500|0|0|1500||2||||||||0|0|0|87800||REAL
08D120025|2014||17000|72500|17000|90500|107500|02-FEB-2013|0|89500|19-FEB-1999|90400|130|0|1500||2||||||||0|0|0|89500||REAL
08D510833|2014||17900|80900|17900|148300|166200|02-FEB-2013|0|98800||148300|0|0|1521||2||||||||0|0|0|98800||REAL
08D510844|2014||17900|80600|17900|133400|151300|02-FEB-2013|0|98500|19-FEB-1999|133400|0|0|1506|09-FEB-2011|2|D||||BOE/REV|||0|0|0|98500||REAL
08D510855|2014||17900|87800|17900|123800|141700|09-FEB-2013|0|104900|19-FEB-1999|123800|0|0|1396||3|OVR|17900|87800|105700|ASR13|||0|0|0|105700||REAL
08D510877|2014||22300|98500|22300|130400|152700|02-FEB-2013|0|120800|19-FEB-1999|130400|0|0|1980||2||||||||0|0|0|120800||REAL
08D510888|2014||17700|98600|17700|195100|212800|17-SEP-2013|0|116300|19-FEB-1999|195100|0|0|1716|10-SEP-2011|3|OVR|17700|98600|116300||||0|0|0|116300||REAL
23W210150|2014||135000|338000|135000|424400|559400|02-FEB-2013|0|473000||424400|0|0|2978|07-MAR-2012|2|86||||756|||0|0|0|473000||REAL
26J232213|2014||20800|65100|20800|101900|122700|02-FEB-2013|0|85900||101900|0|0|951|10-DEC-2012|2|86||||816|||0|0|0|85900||REAL
08L640436|2014||28600|91100|28600|122000|150600|02-FEB-2013|0|119700|20-FEB-1999|122000|0|0|1222||2||||||||0|0|0|119700||REAL
08L640117|2014||19200|74400|19200|79300|98500|02-FEB-2013|0|93600|20-FEB-1999|74600|4710|0|912||2|D|||||||0|0|0|93600||REAL
09D120367|2014||65200|114200|65200|205200|270400|02-FEB-2013|0|179400|19-FEB-1999|205200|0|0|1920|09-FEB-2011|2|D||||REV/SYS|||0|0|0|179400||REAL
09D130014|2014||10300|85800|10300|108400|118700|02-FEB-2013|0|96100|20-FEB-1999|104600|3770|0|1107||2||||||||0|0|0|96100||REAL
09D110302|2014||12700|65900|12700|68000|80700|17-SEP-2013|0|78600|19-FEB-1999|67500|490|0|1384|10-SEP-2011|3|OVR|12700|65900|78600||||0|0|0|78600||REAL
09D110193|2014||14300|49000|14300|48500|62800|09-FEB-2013|0|79500|20-FEB-1999|47700|810|0|856|21-FEB-2012|3|OVR|14300|49000|63300|ASR13|||0|0|0|63300||REAL
10F111060|2014||13200|45500|13200|63300|76500|08-FEB-2013|0|67900|20-FEB-1999|63300|0|0|1073|10-OCT-2011|3|OVM|13200|45500|58700|ASR13|||0|0|0|58700||REAL
10F111071|2014||13100|41900|13100|59000|72100|08-FEB-2013|0|64300|20-FEB-1999|59000|0|0|1073|10-OCT-2011|3|OVM|13100|41900|55000|ASR13|||0|0|0|55000||REAL
10F111093|2014|0|10400|49300|10400|65800|76200|24-MAR-2014|0|64300|24-MAR-2014|65800|0|0|1110|25-OCT-2013|3|96|10400|49300|59700|786|||0|0|0|59700||REAL
10F111116|2014||13200|39900|13200|63000|76200|08-FEB-2013|0|63400|20-FEB-1999|63000|0|0|1102|09-FEB-2011|3|OVM|13200|39900|53100|ASR13|||0|0|0|53100||REAL
10F111125|2014|0|9900|45500|9900|47900|57800|19-DEC-2013|0|52400|19-DEC-2013|47900|0|0|1110|25-OCT-2013|3|52|9900|45500|55400|786|||0|0|0|55400||REAL
09H411160|2014|0|17900|67500|17900|62800|80700|15-JAN-2014|0|83800|15-JAN-2014|62500|270|0|1312|15-JAN-2014|3|OVR|17900|67500|85400||||0|0|0|85400||REAL
09H411171|2014||20000|48600|20000|51500|71500|10-APR-2013|0|67200|20-FEB-1999|51200|290|0|1148|09-APR-2013|3|D|20000|48600|68600|978|||0|0|0|68600||REAL
09G510480|2014||17500|91500|17500|107400|124900|02-FEB-2013|0|109000|19-FEB-1999|107400|0|0|1759||2||||||||0|0|0|109000||REAL
09G510491|2014||14900|81200|14900|83000|97900|02-FEB-2013|0|96100|20-FEB-1999|83000|0|0|1734||2||||||||0|0|0|96100||REAL
09G510501|2014||14900|83300|14900|83000|97900|02-FEB-2013|0|98200|20-FEB-1999|83000|0|0|1712||2||||||||0|0|0|98200||REAL
09G320212|2014||12900|67100|12900|64800|77700|02-FEB-2013|0|80000|20-FEB-1999|64800|0|0|1122||2||||||||0|0|0|80000||REAL
09G320223|2014||12900|63400|12900|55400|68300|02-FEB-2013|0|76300|20-FEB-1999|55400|0|0|1007||2||||||||0|0|0|76300||REAL
09G440156|2014||14800|82800|14800|83800|98600|02-FEB-2013|0|97600|20-FEB-1999|83800|0|0|1368||2||||||||0|0|0|97600||REAL
09G440167|2014||15700|72700|15700|75400|91100|02-FEB-2013|0|88400|20-FEB-1999|75300|130|0|1275||2||||||||0|0|0|88400||REAL
09H410499|2014||19100|63000|19100|71900|91000|02-FEB-2013|0|82100|20-FEB-1999|71900|0|0|999||2||||||||0|0|0|82100||REAL
09G440178|2014||14900|65100|14900|65600|80500|02-FEB-2013|0|80000|20-FEB-1999|65600|0|0|1120||2||||||||0|0|0|80000||REAL
23R230962|2014||32900|272300|32900|330400|363300|02-FEB-2013|0|305200||330400|0|0|2617||2|D|||||||0|0|0|305200||REAL
23R230971|2014||32900|380900|32900|371000|403900|19-MAR-2013|0|413800||371000|0|0|3114||2|D|||||||0|0|0|413800||REAL
09H410501|2014||18100|64100|18100|82100|100200|02-FEB-2013|0|82200|20-FEB-1999|81700|440|0|1107|09-FEB-2011|2|D||||REV/SYS|||0|0|0|82200||REAL
22T231425|2014||204800|612600|204800|612600|817400|05-MAR-2013|0|||0|0|765760|6300|13-FEB-2013|5|D||||960|80||0|0|0|817400||REAL
24N611366|2014||222800|94000|222800|94000|316800|12-MAR-2013|0|||0|24010|110280|2393|12-MAR-2013|5|D||||936|70||0|0|0|316800||REAL
22J141700|2014|0|325800|236300|325800|344400|670200|28-MAY-2014|562100|0||0|15800|414640|6578|08-SEP-2013|3|OVR|325800|236300|562100|HT401|80||0|0|0|562100||REAL
22J141151|2014||66200|0|67700|23400|91100|05-MAR-2013|66200|0||0|2360|26920|787|09-FEB-2011|4|D||||REV/SYS|80||0|0|0|66200||REAL
07J330358|2014||18500|45800|18500|62200|80700|02-FEB-2013|0|64300|20-FEB-1999|61600|600|0|1066||2||||||||0|0|0|64300||REAL
07J330369|2014||20700|55600|20700|53600|74300|02-FEB-2013|0|76300|20-FEB-1999|53600|40|0|1040||2|D|||||||0|0|0|76300||REAL
07H220483|2014||24800|85900|24800|93200|118000|02-FEB-2013|0|110700|20-FEB-1999|93200|0|0|1705||2||||||||0|0|0|110700||REAL
07H220494|2014||24700|58100|24700|63500|88200|02-FEB-2013|0|82800|20-FEB-1999|63500|0|0|1100||2||||||||0|0|0|82800||REAL
07J130026|2014||15700|64500|15700|62300|78000|09-FEB-2013|0|86600|19-FEB-1999|62300|0|0|1212||3|OVR|15700|64500|80200|ASR13|||0|0|0|80200||REAL
07J130037|2014||14700|63800|14700|77600|92300|02-FEB-2013|0|78500|20-FEB-1999|77600|0|0|1108||2||||||||0|0|0|78500||REAL
07J130059|2014||16500|65700|16500|62300|78800|09-FEB-2013|0|86600|19-FEB-1999|62300|0|0|1212||3|OVR|16500|65700|82200|ASR13|||0|0|0|82200||REAL
07J130060|2014||15700|64500|15700|60900|76600|09-FEB-2013|0|85700|20-FEB-1999|60500|390|0|1212|08-SEP-2013|3|OVR|15700|64500|80200|HT401|||0|0|0|80200||REAL
08D520096|2014||31200|41700|31200|63200|94400|02-FEB-2013|0|72900|20-FEB-1999|62100|1100|0|900||2||||||||0|0|0|72900||REAL
07F610446|2014|0|27900|109800|27900|139500|167400|27-FEB-2014|0|139700|27-FEB-2014|139500|0|0|2132|08-SEP-2013|3|OVR|27900|109800|137700|HT401|||0|0|0|137700||REAL
07F610468|2014||16000|92600|16000|120300|136300|02-FEB-2013|0|108600|19-FEB-1999|120300|0|0|1600||2||||||||0|0|0|108600||REAL
07F610479|2014||14800|83900|14800|105500|120300|02-FEB-2013|0|98700|19-FEB-1999|105500|0|0|990||2||||||||0|0|0|98700||REAL
07F610491|2014||13200|95400|13200|129100|142300|02-FEB-2013|0|108600|19-FEB-1999|129100|0|0|1656|24-JAN-2011|2|D||||832|||0|0|0|108600||REAL
07F610501|2014||15900|83700|15900|104100|120000|02-FEB-2013|0|99600|19-FEB-1999|104100|0|0|990||2||||||||0|0|0|99600||REAL
07F610512|2014||13900|95000|13900|123700|137600|02-FEB-2013|0|108900|19-FEB-1999|123700|0|0|1644||2||||||||0|0|0|108900||REAL
07F610523|2014||16000|96400|16000|139800|155800|02-FEB-2013|0|112400|19-FEB-1999|139800|0|0|1656|24-JAN-2011|2|D||||832|||0|0|0|112400||REAL
07F610534|2014||14300|94600|14300|125400|139700|02-FEB-2013|0|108900|19-FEB-1999|125400|0|0|1644||2|D|||||||0|0|0|108900||REAL
07F610545|2014||16500|71100|16500|97400|113900|09-FEB-2013|0|88500|19-FEB-1999|97400|0|0|1656|24-JAN-2011|3|OVR|16500|71100|87600|ASR13|||0|0|0|87600||REAL
07F610556|2014||14600|75500|14600|92100|106700|02-FEB-2013|0|90100|19-FEB-1999|92100|0|0|1080||2||||||||0|0|0|90100||REAL
07F610644|2014||13800|92400|13800|120400|134200|02-FEB-2013|0|106200|19-FEB-1999|120400|0|0|1600||2||||||||0|0|0|106200||REAL
07F610655|2014||13400|77500|13400|104100|117500|02-FEB-2013|0|90900|19-FEB-1999|104100|0|0|990||2||||||||0|0|0|90900||REAL
07F610666|2014||13800|93300|13800|122400|136200|02-FEB-2013|0|107100|19-FEB-1999|122400|0|0|1656|24-JAN-2011|2|D||||832|||0|0|0|107100||REAL
08D120814|2014||700|0|700|0|700|19-NOV-2012|0|||0|0|0|0||1|D|||||||0|0|0|700||REAL
14H110234|2014||0|700|0|700|700|05-APR-2013|0|||0|1450|0|0|05-APR-2013|1|D||||959|50||0|0|0|700||REAL
08D120841|2014||4200|62400|4200|75300|79500|02-FEB-2013|0|66600|20-FEB-1999|75100|180|0|936||2||||||||0|0|0|66600||REAL
05J630580|2014|0|27300|106700|27300|147200|174500|28-FEB-2014|0|135600|28-FEB-2014|147200|0|0|2228|20-FEB-2014|3|13|27300|106700|134000|786|||0|0|0|134000||REAL
05J630591|2014||0|0|0|0|0|20-NOV-2012|0|||0|0|0|0||1|D||||||100|0|0|0|0||
06H520793|2014||21500|99400|21500|129200|150700|02-FEB-2013|0|120900|18-FEB-1999|129200|0|0|2007||2||||||||0|0|0|120900||REAL
06H520807|2014||22100|134200|22100|145300|167400|02-FEB-2013|0|156300|18-FEB-1999|145300|0|0|2481||2|D|||||||0|0|0|156300||REAL
06H520733|2014||21000|93400|21000|123400|144400|02-FEB-2013|0|114400|18-FEB-1999|123400|0|0|1902||2||||||||0|0|0|114400||REAL
06H520742|2014||21300|99000|21300|128000|149300|02-FEB-2013|0|120300|18-FEB-1999|128000|0|0|1951||2||||||||0|0|0|120300||REAL
06H520771|2014||20800|97500|20800|134000|154800|02-FEB-2013|0|118300|18-FEB-1999|134000|0|0|1951||2||||||||0|0|0|118300||REAL
06H520706|2014|0|20500|88100|20500|127000|147500|10-JAN-2014|0|108700|10-JAN-2014|127000|0|0|1920|19-SEP-2013|3|96|20500|88100|108600|786|||0|0|0|108600||REAL
06H520715|2014||22100|125300|22100|154400|176500|02-FEB-2013|0|147400|18-FEB-1999|154400|0|0|2504|09-FEB-2011|2|D||||REV/SYS|||0|0|0|147400||REAL
06H620453|2014||22900|75100|22900|102000|124900|06-FEB-2013|0|98000|18-FEB-1999|102000|0|0|1120||2||||||||0|0|0|98000||REAL
09K620430|2014||1304700|178100|1304700|178100|1482800|05-MAR-2013|0|178400||0|6800|171280|2659||5||||||0|100|1482800|1304700|178100|1482800||REAL
09L520504|2014|0|516600|1142600|516600|2041500|2558100|27-MAY-2014|1659200|||0|49240|2502630|24655|08-SEP-2013|3|OVR|516600|1142600|1659200|HT401|80||0|0|0|1659200||REAL
08K520735|2014|0|262500|287500|262500|435300|697800|07-OCT-2015|725800|0||0|32300|511780|3542|27-AUG-2015|3|S97|262500|287500|550000|STC|80||0|0|0|550000||REAL
08K520746|2014||317800|329300|317800|493300|811100|26-SEP-2013|647100|0|26-SEP-2013|0|42850|573800|3787|08-SEP-2013|3|OVR|317800|329300|647100|HT401|80||0|0|0|647100||REAL
08J420328|2014||153600|271900|153600|408300|561900|04-APR-2013|425500|0||0|21580|488810|9948|08-SEP-2013|3|OVR|153600|271900|425500|HT401|80||0|0|0|425500||REAL
08J411254|2014||120200|360600|120200|420700|540900|05-MAR-2013|480800|0||0|23700|502190|9948|09-FEB-2011|4|D||||REV/SYS|80||0|0|0|480800||REAL
08J411232|2014||49600|28700|49600|28700|78300|05-MAR-2013|0|0||0|4870|31030|616|19-FEB-2013|5|D||||936|80||0|0|0|78300||REAL
08J411210|2014||39200|4100|41300|21500|62800|03-JAN-2014|225500|0|03-JAN-2014|0|8910|134340|4736|08-SEP-2013|3|OVR|39200|4100|43300|HT401|15||0|0|0|43300||REAL
08K320151|2014||101300|167700|101300|157800|259100|08-MAR-2013|281800|0||0|0|175280|6264|08-SEP-2013|3|OVR|101300|167700|269000|HT401|90||0|0|0|269000||REAL
09L210052|2014|0|146400|319500|397300|773800|1171100|12-MAR-2014|465900|114700||0|19920|753920|8885|01-NOV-2013|3|96|146400|319500|465900|958|0||0|0|0|465900||REAL
09L210261|2014||117600|180300|117600|180300|297900|05-MAR-2013|934900|0||0|64030|116310|2352||1||||||||0|0|0|297900||REAL
10L440123|2014||1586600|3119200|1586600|7379300|8965900|05-MAR-2013|4705800|0||0|276140|7103150|120296||4|D|||||0|100|4705800|1586600|3119200|4705800||REAL
12L110956|2014|0|122100|475600|122100|1119400|1241500|28-JAN-2014|597700|0|28-JAN-2014|0|59430|1339850|16720|28-JAN-2014|3|OVR|122100|475600|597700|HT401|80||0|0|0|597700||REAL
13H430692|2014||1070000|1281000|1070000|2335200|3405200|05-MAR-2013|2351000|0||0|200840|2718170|55300|08-SEP-2013|3|OVR|1070000|1281000|2351000|HT401|80||0|0|0|2351000||REAL
13H430720|2014|D|329700|217500|329700|317500|647200|05-MAR-2013|0|0||0|23830|373090|15538|27-AUG-2014|3|OVR|329700|217500|547200|HT401|80||0|0|0|547200||REAL
13H440262|2014||113300|32400|113300|32400|145700|05-MAR-2013|0|0||0|30570|77310|2832||5||||||30||0|0|0|145700||REAL
12J122034|2014||59800|73800|59800|69800|129600|05-MAR-2013|133600|0||0|4580|82640|5460|28-JAN-2013|4|D||||902|80|100|133600|59800|73800|133600||REAL
24M121433|2014||294600|191800|294600|191800|486400|08-MAR-2013|0|||0|56320|263420|1368|08-SEP-2013|3|OVR|294600|191800|486400|HT401|60||0|0|0|486400||REAL
12L510651|2014|0|1206000|2844000|1206000|4438400|5644400|11-AUG-2016|5376200|0|11-AUG-2016|0|163140|4768420|101999|23-JUN-2016|3|S97|1206000|2844000|4050000|STC|90||0|0|0|4050000||REAL
12M120563|2014||407500|400400|407500|438600|846100|05-MAR-2013|807900|0||0|47350|290020|3619|08-SEP-2013|3|OVR|407500|400400|807900|HT401|130||0|0|0|807900||REAL
12M120590|2014||330300|162100|330300|217000|547300|24-APR-2013|492400|0||0|35180|398870|14599|08-SEP-2013|3|OVR|330300|162100|492400|HT401|50||0|0|0|492400||REAL
12M120619|2014|0|186700|65100|186700|102100|288800|25-APR-2014|251800|0|22-APR-2014|0|32450|95130|4683|23-OCT-2013|3|96|186700|65100|251800|902|80||0|0|0|251800||REAL
12E440132|2014||576200|72400|576200|72400|648600|05-MAR-2013|0|159600||0|0|72360|2667||5|D||||028|0|100|648600|576200|72400|648600||REAL
12P340108|2014||333000|273200|333000|662100|995100|05-MAR-2013|817800|0||0|31800|795870|24135|08-SEP-2013|3|OVR|333000|273200|606200|HT401|80||0|0|0|606200||REAL
15L110144|2014||80200|173300|80200|173300|253500|05-MAR-2013|0|0||0|36000|211570|5252||5||||||70||0|0|0|253500||REAL
14L641685|2014||45200|125100|45200|125100|170300|05-MAR-2013|0|0||0|13840|142500|4760||5||||||80||0|0|0|170300||REAL
14L641731|2014||71900|154800|71900|154800|226700|14-MAR-2013|0|0||0|22960|170490|2210|14-MAR-2013|5|D||||947|80||0|0|0|226700||REAL
14L641814|2014|0|44900|116000|44900|168000|212900|20-MAY-2014|160900|0||0|6680|203280|4308|12-DEC-2013|3|96|44900|116000|160900|969|80||0|0|0|160900||REAL
20J232332|2014||37100|129400|37100|114400|151500|02-FEB-2013|0|166500|25-FEB-1999|113600|780|0|1026|18-NOV-2010|2|13||||827|||0|0|0|166500||REAL
22R310694|2014||484400|309100|484400|309100|793500|11-APR-2013|0|||0|67900|494020|6237|08-SEP-2013|3|OVR|484400|309100|793500|HT401|55||0|0|0|793500||REAL
20J232350|2014||42300|0|42300|0|42300|01-FEB-2013|0|191200||0|0|0|0||1|||||||100|42300|42300|0|42300||REAL
20J232361|2014||37100|100300|37100|83800|120900|02-FEB-2013|0|137400|25-FEB-1999|83800|0|0|897||2||||||||0|0|0|137400||REAL
22R310685|2014|0|995300|714700|995300|1147800|2143100|23-AUG-2016|2245100|||0|143260|1291450|15111|31-MAY-2016|3|S97|995300|714700|1710000|STC|80||0|0|0|1710000||REAL
26G111965|2014||156800|178800|156800|274400|431200|05-MAR-2013|335600|0||0|45180|297780|7490|09-FEB-2011|4|D||||REV/SYS|80||0|0|0|335600||REAL
26P320295|2014|8|529500|759500|529500|759500|1289000|03-NOV-2014|6900200|0|03-NOV-2014|0|72740|876640|30000|03-NOV-2014|3|69|529500|759500|1289000|031|80|100|1289000|529500|759500|1289000||REAL
26P320305|2014|0|1030200|838900|1030200|758700|1788900|21-APR-2014|1869100|0|18-APR-2014|0|175790|772570|10298|06-NOV-2013|3|96|1030200|838900|1869100|936|80||0|0|0|1869100||REAL
16R340409|2014||698700|73300|698700|315200|1013900|05-MAR-2013|900000|0||0|55580|517570|3088|08-SEP-2013|3|OVR|698700|73300|772000|HT401|55||0|0|0|772000||REAL
16K110805|2014|0|168000|32000|168000|43500|211500|13-JAN-2015|221800|0||0|10950|68120|10709|02-DEC-2014|3|S97|168000|32000|200000|STC|55||0|0|0|200000||REAL
17O540254|2014|0|3889000|2330200|3889000|2330200|6219200|24-MAR-2014|5900200|0||0|344820|2244250|68518|21-OCT-2013|3|96|3889000|2330200|6219200|947|90||0|0|0|6219200||REAL
20K320012|2014|0|3494300|228400|3494300|1934100|5428400|22-MAY-2014|3729900|0|22-MAY-2014|0|78910|2338660|69856|15-NOV-2013|3|OVR|3494300|228400|3722700|HT401|80||0|0|0|3722700||REAL
17U130484|2014|0|2110500|4228600|2110500|6774100|8884600|24-FEB-2016|6447600|||0|176130|8291520|60004|07-JAN-2016|3|S97|2110500|4228600|6339100|STC|80||0|0|0|6339100||REAL
26P320372|2014||456100|439600|456100|611800|1067900|18-FEB-2014|942700|0|18-FEB-2014|0|62640|702090|4976|08-SEP-2013|3|OVR|456100|439600|895700|HT401|80||0|0|0|895700||REAL
26P320394|2014||228700|142100|228700|300200|528900|01-APR-2013|370800|0||0|41440|333830|7888|01-APR-2013|4|C13||||936|80||0|0|0|370800||REAL
26P320406|2014||300600|647700|300600|668800|969400|05-SEP-2013|824500|0||0|15860|820200|19178|08-SEP-2013|3|OVR|300600|647700|948300|HT401|80||0|0|0|948300||REAL
26P320493|2014|7|449300|0|449300|0|449300|28-JAN-2015|0||18-APR-2014|0|0|0|0|11-DEC-2014|3|S97|449300|0|449300|STC|80||0|0|0|449300||REAL
26P320552|2014||952200|3813400|952200|3789200|4741400|11-MAR-2013|4765600|0||0|226240|6089010|69992|11-MAR-2013|4|D||||936|60||0|0|0|4765600||REAL
22K530671|2014||11097300|17142800|11097300|17142800|28240100|05-MAR-2013|0|2382700||0|38460|17104340|322742||5||||||0|100|28240100|11097300|17142800|28240100||REAL
16R340151|2014||1350100|32100|1350100|32100|1382200|29-APR-2014|0|0|29-APR-2014|0|0|0|0|13-MAY-2013|3|OVR|1350100|32100|1382200|HT401|||0|0|0|1382200||REAL
16R340261|2014||656200|261700|656200|261700|917900|11-APR-2013|0|0||0|150260|198660|2007|08-SEP-2013|3|OVR|656200|261700|917900|HT401|75||0|0|0|917900||REAL
16R340270|2014|0|780600|136700|780600|376100|1156700|02-MAY-2014|917300|0||0|43320|426820|13398|27-SEP-2013|3|96|780600|136700|917300|957|80||0|0|0|917300||REAL
16R340292|2014||470300|198300|470300|243800|714100|05-MAR-2013|668600|0||0|78270|226460|6540|10-SEP-2011|4|OVR||||SYS|80||0|0|0|668600||REAL
26Y630131|2014||94600|89900|59100|127900|187000|05-SEP-2013|912000|0||0|770|254950|9064|08-SEP-2013|3|OVR|94600|89900|184500|HT401|50||0|0|0|184500||REAL
27G420462|2014||107200|122800|107200|122800|230000|05-MAR-2013|0|0||0|65790|179820|9801||1||||||50|100|230000|107200|122800|230000||REAL
27G530671|2014||36700|20400|36700|20400|57100|10-APR-2013|131900|0||0|0|33960|2232|12-FEB-2013|1|D||||958|60||0|0|0|57100||REAL
27H641909|2014||30400|41700|30400|41700|72100|05-MAR-2013|94700|0||0|3460|48680|2322||1||||||80||0|0|0|72100||REAL
09D430534|2014|0|8100|51900|8100|89600|97700|30-DEC-2013|0|68800|30-DEC-2013|89600|0|0|1582|18-SEP-2013|3|96|8100|51900|60000|826|||0|0|0|60000||REAL
09D430556|2014|4|7900|22100|7900|66300|74200|06-JUL-2015|0|51500|06-JUL-2015|66300|0|0|720|06-JUL-2015|3|OVR|7900|22100|30000|HT11|||0|0|0|30000||REAL
09D430073|2014|4|7700|38500|7700|75600|83300|16-JUL-2015|0|60400|16-JUL-2015|75600|0|0|864|16-JUL-2015|3|OVR|7700|38500|46200|HT11|||0|0|0|46200||REAL
09D430084|2014|0|7700|57300|7700|86300|94000|04-NOV-2013|0|63400|04-NOV-2013|86300|40|0|864|18-SEP-2013|3|85|7700|57300|65000|826|||0|0|0|65000||REAL
17H122285|2014|9|1800|0|1800|0|1800|19-DEC-2013|0|0||0|0|0|0|31-OCT-2013|1|82||||701||100|1800|1800|0|1800||REAL
17H122827|2014||127200|268100|127200|420400|547600|18-MAR-2013|485200|0||0|0|525500|15372|08-SEP-2013|3|OVR|127200|268100|395300|HT401|80||0|0|0|395300||REAL
22L111772|2014||93100|376800|93100|309300|402400|03-APR-2013|0|469900||309300|0|0|2016|11-DEC-2012|2|86||||814|||0|0|0|469900||REAL
22M111591|2014||51500|492600|51500|320400|371900|02-FEB-2013|0|544100|25-FEB-1999|313800|6590|0|2694|11-DEC-2012|2|86||||801|||0|0|0|544100||REAL
24O410524|2014||94700|215300|94700|205500|300200|02-FEB-2013|0|310000||205500|0|0|1504|12-DEC-2012|2|86||||756|||0|0|0|310000||REAL
16N610786|2014|1|513000|2628500|513000|2687100|3200100|17-MAR-2014|2654600||21-FEB-1999|0|44190|3794550|38624|12-FEB-2014|3|02|513000|2628500|3141500|902|70||0|0|0|3141500||REAL
14J630702|2014||8500|23300|8500|30100|38600|03-MAY-2013|0|30400|20-FEB-1999|29900|230|0|700|02-MAY-2013|3|OVR|8500|23300|31800|ASR13||100|31800|8500|23300|31800||REAL
17N611139|2014|0|101000|321000|101000|373800|474800|21-MAY-2014|0|422000|21-MAY-2014|373800|0|0|2429|12-MAY-2014|3|85|101000|321000|422000|825|||0|0|0|422000||REAL
11N240685|2014||362100|42800|362100|215200|577300|05-MAR-2013|404900|||0|9210|259810|9800|01-MAR-2013|4|D||||902|80||0|0|0|404900||REAL
19J131073|2014||540000|448900|540000|439200|979200|05-MAR-2013|988900|0||0|2970|485080|16016|12-FEB-2013|4|D||||969|90||0|0|0|988900||REAL
19J131138|2014||810000|673400|810000|819700|1629700|05-MAR-2013|1483400|0||0|0|910800|27268|08-SEP-2013|3|OVR|810000|673400|1483400|HT401|90||0|0|0|1483400||REAL
19J131150|2014||270000|256900|270000|256900|526900|27-MAR-2013|0|0||0|0|285490|10000|12-FEB-2013|5|D||||936|90||0|0|0|526900||REAL
19J131161|2014|0|270000|322500|270000|322500|592500|06-DEC-2013|494500|0|06-DEC-2013|0|26880|331430|10507|06-DEC-2013|3|OVR|270000|322500|592500|936|90||0|0|0|592500||REAL
18K331963|2014|0|1951500|5488500|1951500|8035100|9986600|05-AUG-2016|7950000|0||0|0|10043820|143362|23-JUN-2016|3|S97|1951500|5488500|7440000|STC|80||0|0|0|7440000||REAL
18K331974|2014|0|2500300|3610800|2500300|6617900|9118200|06-DEC-2013|6111100|0|06-DEC-2013|0|37000|8235380|109674|06-DEC-2013|3|OVR|2500300|3610800|6111100|HT401|80||0|0|0|6111100||REAL
18K332007|2014||3354100|722200|3354100|722200|4076300|05-MAR-2013|0|0||231100|163730|327410|12400|09-FEB-2011|1|D||||REV/SYS|0|100|4076300|3354100|722200|4076300||REAL
19K630681|2014||184800|77900|184800|132000|316800|05-MAR-2013|262700|0||0|970|164050|2700|29-JAN-2013|4|D||||947|80||0|0|0|262700||REAL
19K630702|2014||176400|33800|176400|125000|301400|05-MAR-2013|210200|0||0|970|155340|2700|29-JAN-2013|4|D||||947|80||0|0|0|210200||REAL
19K630713|2014||180500|29700|180500|125000|305500|05-MAR-2013|210200|0||0|970|155340|2700|29-JAN-2013|4|D||||947|80||0|0|0|210200||REAL
20J210781|2014|0|164200|415100|164200|441400|605600|30-APR-2014|579300|0|28-APR-2014|0|26020|525760|10108|24-SEP-2013|3|96|164200|415100|579300|957|80||0|0|0|579300||REAL
20J210819|2014||164200|239600|164200|285100|449300|05-MAR-2013|403800|0||0|12540|343880|3900||4||||||80||0|0|0|403800||REAL
20J210983|2014||182000|347800|182000|363700|545700|05-MAR-2013|529800|0||0|12960|441660|5760||4||||||80||0|0|0|529800||REAL
18M440146|2014||716500|499000|716500|177700|894200|05-MAR-2014|1215500|0|05-MAR-2014|0|26700|684170|17820|25-OCT-2012|4|96||||901|25|100|1215500|716500|499000|1215500||REAL
17W320513|2014||0|2074500|0|2170800|2170800|05-MAR-2013|2074500|0||0|112230|2058600|71928|09-FEB-2011|4|D||||REV/SYS|0|100|2074500|0|2074500|2074500||REAL
11F510152|2014||0|0|54200|895500|949700|25-APR-2014|3381500|0|25-APR-2014|0|16350|879180|33336||3||0|0|0||0|100|0|0|0|0||REAL
11G130320|2014||60600|44000|60600|84400|145000|05-MAR-2013|104600|0||0|22420|83060|1740||4||||||80||0|0|0|104600||REAL
11G130339|2014||68700|123600|68700|147000|215700|05-MAR-2013|192300|0||0|10920|172820|5600|09-FEB-2011|4|60||||966|80||0|0|0|192300||REAL
11G130632|2014||59300|16000|59300|16000|75300|05-MAR-2013|0|0||0|9210|17490|600||5||||||60||0|0|0|75300||REAL
11F520481|2014||21100|14000|21100|14000|35100|08-MAY-2013|409200|0||0|22780|258070|5387|11-FEB-2013|1|D||||959|5||0|0|0|35100||REAL
18H421200|2014||450000|319800|450000|468700|918700|05-MAR-2013|769800|0||0|5040|463670|22384||4|D|||||0|100|769800|450000|319800|769800||REAL
08L610912|2014||18800|66800|18800|56800|75600|02-FEB-2013|0|85600|20-FEB-1999|56800|0|0|975||2||||||||0|0|0|85600||REAL
08L610648|2014||20200|66100|20200|54200|74400|02-FEB-2013|0|86300|19-FEB-1999|54200|0|0|936||2||||||||0|0|0|86300||REAL
08L610396|2014||20400|64100|20400|58900|79300|02-FEB-2013|0|84500|20-FEB-1999|58900|0|0|1264||2||||||||0|0|0|84500||REAL
08L610109|2014||22400|65800|22400|57300|79700|02-FEB-2013|0|88200|20-FEB-1999|57200|80|0|1192||2||||||||0|0|0|88200||REAL
20K520845|2014||200|0|200|0|200|08-APR-2013|0|||0|0|0|0|27-SEP-2012|1|D||||798|||0|0|0|200||REAL
24O610551|2014|0|7200|0|7200|0|7200|02-DEC-2013|0||02-DEC-2013|0|0|0|0|20-NOV-2013|3|87|7200|0|7200|811|||0|0|0|7200||REAL
10M140594|2014||17300|0|17300|0|17300|24-JAN-2013|0|||0|0|0|0|18-SEP-2012|1|64||||984||100|17300|17300|0|17300||REAL
23N622046|2014|0|58300|184700|58300|203100|261400|02-DEC-2013|0|243000|02-DEC-2013|198500|0|0|1692|20-NOV-2013|3|86|58300|184700|243000|801|||0|0|0|243000||REAL
27L420932|2014||7700|0|7700|0|7700|01-APR-2013|0|||0|0|0|0|01-APR-2013|1|D||||960|||0|0|0|7700||REAL
10M410213|2014||84300|51600|84300|56300|140600|20-APR-2013|0|||0|56280|0|0|18-SEP-2012|3|64|84300|51600|135900|984||100|135900|84300|51600|135900||REAL
10M140585|2014||16000|0|16000|0|16000|20-NOV-2012|0|||0|0|0|0|18-SEP-2012|1|64||||984||100|16000|16000|0|16000||REAL
24M521156|2014|0|192700|453000|192700|394000|586700|02-DEC-2013|0|644000|02-DEC-2013|391600|2360|0|3072|20-NOV-2013|3|96|192700|453000|645700|801|||0|0|0|645700||REAL
22N510661|2014|0|57000|156300|57000|168100|225100|02-DEC-2013|0|219300|02-DEC-2013|167400|730|0|1860|20-NOV-2013|3|86|57000|156300|213300|801|||0|0|0|213300||REAL
23N310042|2014|0|8220800|3319700|8220800|3319700|11540500|24-JUN-2014|0||24-JUN-2014|0|1438220|1881480|54014|27-JAN-2014|3|OVR|8220800|3319700|11540500|957|0|100|11540500|8220800|3319700|11540500||REAL
23K641013|2014||345000|798800|345000|876300|1221300|11-MAR-2013|1143800|||0|83020|793240|4147|02-NOV-2012|4|01||||957|||0|0|0|1143800||REAL
18T610526|2014|1|169400|474900|169400|472400|641800|03-APR-2014|0|504800|06-MAR-2014|472400|0|0|3112|03-APR-2014|3|01|169400|474900|644300|OCC13|||0|0|0|644300||REAL
18T521295|2014|0|197800|620700|197800|568900|766700|21-MAY-2014|0|626900|21-MAY-2014|568900|0|0|2636|31-DEC-2013|3|85|197800|620700|818500|832|||0|0|0|818500||REAL
18T610405|2014|0|177600|329800|177600|444400|622000|06-MAR-2014|0|470400|06-MAR-2014|444400|0|0|2786|31-DEC-2013|3|86|177600|329800|507400|832|||0|0|0|507400||REAL
21R210816|2014|1|147500|207200|147500|274700|422200|03-APR-2014|0|354700|25-MAR-2014|274700|0|0|2448|03-APR-2014|3|01|147500|207200|354700|OCC13|||0|0|0|354700||REAL
18T340388|2014||4169700|6044100|4169700|6044100|10213800|30-JAN-2013|7519800|||0|0|6044080|72840|17-JAN-2013|1|64||||936|0|100|10213800|4169700|6044100|10213800||REAL
22N231362|2014||231300|0|238200|0|238200|25-JUN-2013|0||25-JUN-2013|0|0|0|0|08-SEP-2013|3|OVR|231300|0|231300|HT401|||0|0|0|231300||REAL
26M441166|2014|0|400|0|400|0|400|13-JAN-2014|0||13-JAN-2014|0|0|0|0|25-NOV-2013|3|87|400|0|400|828|||0|0|0|400||REAL
14P640075|2014|0|4607000|9814300|4607000|15155300|19762300|11-AUG-2016|18828400|0|11-AUG-2016|0|806400|16032830|361643|23-JUN-2016|3|S97|4607000|9814300|14421300|STC|90||0|0|0|14421300||REAL
15G110627|2014||15700|25500|15700|25500|41200|05-MAR-2013|58100|0||0|0|34370|1860|01-MAR-2011|1|D||||936|60||0|0|0|41200||REAL
15G120392|2014||27100|0|27100|0|27100|05-MAR-2013|0|0||0|0|0|0|16-MAY-2012|1|D||||SYS|80||0|0|0|27100||REAL
14J440916|2014||16100|120300|16100|120300|136400|05-MAR-2013|0|0||0|4020|196490|5958|27-FEB-2013|5|D||||936|60||0|0|0|136400||REAL
21K511411|2014||601100|509400|601100|722400|1323500|05-MAR-2013|1110500|0||0|40490|862550|5084|08-SEP-2013|3|OVR|601100|509400|1110500|HT401|80||0|0|0|1110500||REAL
20R321430|2014||3280000|4897900|3280000|5944100|9224100|12-MAR-2014|8306200|0|30-AUG-2013|0|60640|6543930|157239|08-SEP-2013|3|OVR|3280000|4897900|8177900|HT401|90||0|0|0|8177900||REAL
23R440420|2014||0|0|98200|2480000|2578200|05-MAR-2013|15904000|90900||0|15410|2464540|57120||3||0|0|0||0|100|0|0|0|0||REAL
23R440448|2014||414000|249600|414000|280100|694100|05-MAR-2013|663600|||0|0|350170|5400|09-FEB-2011|4|D||||REV/SYS|80||0|0|0|663600||REAL
23R440640|2014||470300|95100|470300|228400|698700|05-MAR-2013|565400|0||0|19820|265630|5595|08-SEP-2013|3|OVR|470300|95100|565400|HT401|80||0|0|0|565400||REAL
23R440686|2014||1120000|564400|1120000|547600|1667600|05-MAR-2013|1825600|0||0|73340|1021780|26608|08-SEP-2013|3|OVR|1120000|564400|1684400|HT401|50||0|0|0|1684400||REAL
23R440741|2014||356900|26300|356900|26300|383200|05-MAR-2013|426000|0||0|5150|60630|3710|05-MAR-2013|1|D||||936|40||0|0|0|383200||REAL
23S430462|2014|0|660500|25300|660500|311000|971500|21-APR-2014|685800|0|21-APR-2014|0|34840|353850|14000|24-OCT-2013|3|96|660500|25300|685800|936|80||0|0|0|685800||REAL
23S440098|2014||651700|233200|651700|502600|1154300|05-MAR-2013|884900|0||0|25740|602490|14952|28-FEB-2013|4|D||||936|80||0|0|0|884900||REAL
23S440164|2014||716700|73800|716700|400600|1117300|05-MAR-2013|790500|0||0|31570|469120|11001|08-SEP-2013|3|OVR|716700|73800|790500|HT401|80||0|0|0|790500||REAL
23S440186|2014||1759300|257400|1759300|1000000|2759300|05-MAR-2013|2016700|0||0|138530|1111430|28673|09-FEB-2011|4|D||||REV/SYS|80||0|0|0|2016700||REAL
09M610154|2014||16800|62000|16800|72600|89400|02-FEB-2013|0|78800|20-FEB-1999|72600|0|0|816||2||||||||0|0|0|78800||REAL
09M610165|2014||18100|61000|18100|75000|93100|02-FEB-2013|0|79100|20-FEB-1999|74200|760|0|839||2||||||||0|0|0|79100||REAL
09M610176|2014||16800|53800|16800|71300|88100|02-FEB-2013|0|70600|20-FEB-1999|71300|0|0|888||2||||||||0|0|0|70600||REAL
09M610187|2014||16800|61900|16800|75800|92600|02-FEB-2013|0|78700|20-FEB-1999|75600|150|0|912||2||||||||0|0|0|78700||REAL
09M610198|2014||18100|60500|18100|75700|93800|02-FEB-2013|0|78600|19-FEB-1999|75700|0|0|888||2||||||||0|0|0|78600||REAL
21J242064|2014|0|396400|169200|396400|316300|712700|28-APR-2014|565600|0|25-APR-2014|0|7430|387920|10706|05-NOV-2013|3|96|396400|169200|565600|957|80||0|0|0|565600||REAL
21J230690|2014||156000|39800|156000|39800|195800|06-MAR-2013|0|0||0|13660|36140|874|06-MAR-2013|5|D||||936|80||0|0|0|195800||REAL
21J231361|2014|4|169000|21000|169000|111900|280900|05-MAR-2013|297800|0||0|13300|126600|3120|21-MAR-2016|3|OVR|169000|21000|190000|HT11|80||0|0|0|190000||REAL
21J231451|2014||99600|27500|99600|56100|155700|05-MAR-2013|127100|0||0|8460|61640|2045|28-FEB-2011|4|D||||955|80||0|0|0|127100||REAL
21J231482|2014||74200|61100|74200|61100|135300|14-MAR-2013|174700|0||0|7160|69190|2281|14-MAR-2013|1|D||||936|80||0|0|0|135300||REAL
21J231516|2014||198800|318600|198800|318600|517400|05-MAR-2013|0|0||0|58480|472510|11605|25-FEB-2013|5|D||||936|60||0|0|0|517400||REAL
21K240160|2014||152500|222500|152500|216000|368500|22-APR-2013|424400|0||0|10850|259210|7980|08-SEP-2013|3|OVR|152500|222500|375000|HT401|80||0|0|0|375000||REAL
17M440101|2014|0|387600|94500|387600|289800|677400|10-APR-2014|529900|0||0|24800|337510|5640|07-OCT-2013|3|96|387600|94500|482100|901|80||0|0|0|482100||REAL
17V240065|2014|0|134100|185500|134100|185500|319600|29-APR-2014|279100|0||0|29950|201950|2021|16-OCT-2013|3|96|134100|185500|319600|936|80||0|0|0|319600||REAL
20K212560|2014||592400|352300|592400|829600|1422000|05-MAR-2013|944700|||0|41540|995520|4326|10-SEP-2011|4|OVR||||SYS|80||0|0|0|944700||REAL
18H411805|2014||281000|1522600|281000|1522600|1803600|05-MAR-2013|307300|0||0|52650|1469900|53568||1|D|||||0|100|1803600|281000|1522600|1803600||REAL
17V130120|2014||225700|313500|225700|213400|439100|05-MAR-2013|539200|0||0|34630|178800|12236|22-FEB-2013|4|D||||901|||0|0|0|539200||REAL
20K242282|2014|0|2704700|5220300|2704700|10509800|13214500|01-JUL-2015|11928100|||0|78840|13058370|197627|01-JUN-2015|3|S97|2704700|5220300|7925000|STC|80||0|0|0|7925000||REAL
11L640010|2014||62700|300|62700|32200|94900|05-MAR-2013|63000|||0|0|40280|1508|31-JAN-2013|4|D||||902|80||0|0|0|63000||REAL
11N510405|2014||0|0|299700|1335400|1635100|05-MAR-2013|4645100|||0|2270|1333150|36577||3||0|0|0||0|100|0|0|0|0||REAL
24M211844|2014||293200|147500|293200|147500|440700|12-MAR-2013|0|||0|27920|240300|8000|08-SEP-2013|3|OVR|293200|147500|440700|HT401|55||0|0|0|440700||REAL
18K210138|2014||3362800|2162900|3362800|6465900|9828700|05-MAR-2013|5820600|0||0|97520|7984890|88848|08-SEP-2013|3|OVR|3362800|2162900|5525700|HT401|80||0|0|0|5525700||REAL
16L631259|2014||199100|728700|199100|728700|927800|05-MAR-2013|0|0||0|54270|674470|19152||5|D||||028|0|100|927800|199100|728700|927800||REAL
15G112076|2014||33000|31800|33000|31800|64800|05-MAR-2013|62800|||0|17180|88890|1287|27-DEC-2012|1|96||||960|30||0|0|0|64800||REAL
18J620385|2014|0|150000|106600|150000|136200|286200|17-JUN-2014|256600|0|17-JUN-2014|0|1340|134900|8520||3|OVR|150000|106600|256600||0|100|256600|150000|106600|256600||REAL
24Q320555|2014||661200|197000|661200|274500|935700|05-MAR-2013|858200|||0|54460|403060|2962|08-SEP-2013|3|OVR|661200|197000|858200|HT401|60||0|0|0|858200||REAL
08L631186|2014||267700|140800|267700|238100|505800|05-MAR-2013|408500|||0|14180|325900|3047|09-FEB-2011|4|D||||900|70||0|0|0|408500||REAL
21K231333|2014|0|142000|20300|142000|79500|221500|29-JUL-2014|162300|0|29-JUL-2014|0|6460|92950|2508|13-FEB-2013|3|D|142000|20300|162300|902|80||0|0|0|162300||REAL
21K231351|2014||621500|1275200|621500|2162700|2784200|21-MAR-2013|2494100|0||0|17610|2685710|59100|08-SEP-2013|3|OVR|621500|1275200|1896700|HT401|80||0|0|0|1896700||REAL
21K240061|2014||1432300|438100|1432300|1305800|2738100|28-MAR-2013|1870400|0||0|54950|1577290|24692|28-MAR-2013|4|D||||901|80||0|0|0|1870400||REAL
13H531162|2014|0|290700|460300|290700|886500|1177200|17-JUN-2014|803900|0|17-JUN-2014|0|9650|975330|31725|08-SEP-2013|3|OVR|290700|460300|751000|HT401|90||0|0|0|751000||REAL
13J220584|2014|D|833700|2259600|750400|2203800|2954200|18-SEP-2013|6034500|0|18-SEP-2013|0|33910|2541790|40898|27-AUG-2014|3|OVR|833700|2259600|3093300|HT401|85||0|0|0|3093300||REAL
19P520048|2014||1331200|850100|1331200|850100|2181300|05-MAR-2013|90400|0||0|839260|10800|1977||1||||||0|100|2181300|1331200|850100|2181300||REAL
20Q510253|2014|0|5889300|5329100|5300400|5169100|10469500|23-JUL-2014|20892800|0|23-JUL-2014|0|121060|4960630|70275|06-MAR-2012|3|OVR|5889300|5329100|11218400|936|||0|0|0|11218400||REAL
09F230101|2014||12400|78500|12400|90900|103300|02-FEB-2013|0|90900|19-FEB-1999|90900|0|0|1740||2||||||||0|0|0|90900||REAL
09F420061|2014||17100|73900|17100|104600|121700|02-FEB-2013|0|91000|20-FEB-1999|104600|0|0|1052||2|D|||||||0|0|0|91000||REAL
09F510162|2014||10700|70800|10700|71700|82400|02-FEB-2013|0|81500|20-FEB-1999|71600|110|0|1094||2|D|||||||0|0|0|81500||REAL
09F510173|2014||10700|77500|10700|97300|108000|02-FEB-2013|0|88200|19-FEB-1999|97300|0|0|1094||2||||||||0|0|0|88200||REAL
09F440081|2014|0|11400|102600|11400|127400|138800|22-NOV-2013|0|112100|22-NOV-2013|127400|0|0|2742|03-OCT-2013|3|03|11400|102600|114000|784|||0|0|0|114000||REAL
09F420094|2014||21800|87600|21800|123800|145600|02-FEB-2013|0|109400|19-FEB-1999|123500|290|0|1911||2|D|||||||0|0|0|109400||REAL
09F340079|2014||18200|64900|18200|81200|99400|02-FEB-2013|0|83100|20-FEB-1999|81200|0|0|1404||2||||||||0|0|0|83100||REAL
09E621988|2014||7700|69600|7700|95800|103500|02-FEB-2013|0|77300|20-FEB-1999|95800|0|0|816|09-FEB-2011|2|D||||REV/SYS|||0|0|0|77300||REAL
21K320460|2014||475100|268400|475100|388400|863500|05-MAR-2013|743500|0||0|98420|289980|16320|27-FEB-2013|4|D||||957|100||0|0|0|743500||REAL
21K320471|2014||214300|71800|214300|212600|426900|05-MAR-2013|286100|0||0|8280|257460|11832|13-FEB-2013|4|D||||936|80||0|0|0|286100||REAL
21K320482|2014||237000|219400|237000|211000|448000|05-MAR-2013|456400|0||0|13430|250360|11216|13-FEB-2013|4|D||||936|80||0|0|0|456400||REAL
21K320493|2014|1|177700|387400|177700|632500|810200|17-MAR-2014|565100|0||0|5790|626750|11535|04-DEC-2013|4|01||||957|||0|0|0|565100||REAL
21K320525|2014||289200|171500|289200|304600|593800|05-MAR-2013|460700|0||0|18120|362650|11608|13-FEB-2013|4|D||||936|80||0|0|0|460700||REAL
21K320534|2014||198600|181000|198600|246700|445300|05-MAR-2013|379600|0||0|6480|301950|11196|13-FEB-2013|4|D||||936|80||0|0|0|379600||REAL
21K320543|2014||358900|235500|358900|373500|732400|05-MAR-2013|594400|0||0|9330|457490|17064|13-FEB-2013|4|D||||936|80||0|0|0|594400||REAL
21K320552|2014||216100|213500|216100|290900|507000|05-MAR-2013|429600|0||0|15930|347660|8683|13-FEB-2013|4|D||||936|80||0|0|0|429600||REAL
21K320671|2014||230000|275600|230000|275600|505600|05-MAR-2013|0|0||0|69540|431500|5500|29-JAN-2013|5|D||||957|55||0|0|0|505600||REAL
29P410575|2014|0|1240000|1045600|1240000|2875400|4115400|12-AUG-2016|3225100|0||0|79210|3115710|62492|23-JUN-2016|3|S97|1240000|1045600|2285600|STC|90||0|0|0|2285600||REAL
29P430962|2014||1414000|75300|1414000|67100|1481100|05-MAR-2013|2881300|0||0|13840|53250|4486||3||1414000|75300|1489300|||100|1489300|1414000|75300|1489300||REAL
31K420130|2014|0|261400|217600|261400|412100|673500|24-APR-2014|479000|0|24-APR-2014|0|27620|487550|7104|10-OCT-2013|3|96|261400|217600|479000|959|80||0|0|0|479000||REAL
31K420141|2014||710200|324800|710200|485900|1196100|06-MAR-2013|1035000|0||0|81790|404130|14080|06-MAR-2013|4|D||||957|||0|0|0|1035000||REAL
29N330024|2014||4166100|151900|4166100|151900|4318000|20-MAR-2013|0|2849800||0|99180|52700|1725|20-MAR-2013|5|D||||028|0|100|4318000|4166100|151900|4318000||REAL
15J610437|2014||41200|81200|41200|81200|122400|05-MAR-2013|117100||21-FEB-1999|0|10180|70970|2493||1|||||||100|122400|41200|81200|122400||REAL
17M510017|2014|0|19685600|57042100|19685600|68562600|88248200|22-JUL-2014|76727700|0|22-JUL-2014|0|1968260|95978320|1547982|20-SEP-2013|3|OVR|19685600|57042100|76727700|SYS|70||0|0|0|76727700||REAL
17M530170|2014||152300|72800|152300|72800|225100|05-MAR-2013|0|0||0|12040|78940|2758|22-FEB-2013|5|D||||936|80||0|0|0|225100||REAL
16Q310221|2014||72900|25700|72900|25700|98600|05-MAR-2013|0|0||0|0|128420|1458|20-FEB-2013|5|D||||SYS|20||0|0|0|98600||REAL
16Q310373|2014|0|45000|49100|45000|76600|121600|24-APR-2014|74900|0||0|0|95720|900|27-MAR-2014|3|S97|45000|49100|94100|STC|80||0|0|0|94100||REAL
16Q310441|2014||45000|72900|45000|72900|117900|05-MAR-2013|0|0||0|0|91120|900||5||||||80||0|0|0|117900||REAL
18J621144|2014||67500|133700|67500|133700|201200|05-MAR-2013|0|0||0|270|133430|5268||1||||||||0|0|0|201200||REAL
18J621155|2014||67500|135000|67500|135000|202500|05-MAR-2013|0|0||0|270|134720|5268||1||||||||0|0|0|202500||REAL
12G311393|2014|0|135000|43200|135000|193500|328500|26-JUN-2014|312300|0|26-JUN-2014|0|18080|626760|24000|10-SEP-2011|3|OVR|135000|43200|178200||30||0|0|0|178200||REAL
12G311407|2014|0|240000|60000|240000|441000|681000|26-JUN-2014|507100|0|26-JUN-2014|0|23310|858760|32640|10-SEP-2011|3|OVR|240000|60000|300000||50||0|0|0|300000||REAL
12H141559|2014||66100|18800|66100|55100|121200|05-MAR-2013|84900|0||0|15680|53150|1456||4||||||80||0|0|0|84900||REAL
12H141586|2014||66100|143100|66100|143100|209200|05-MAR-2013|0|0||0|6120|172740|5892||5||||||80||0|0|0|209200||REAL
12H141595|2014||87300|56300|87300|56300|143600|05-MAR-2013|0|0||0|11250|129430|4805||5||||||40||0|0|0|143600||REAL
12H141605|2014||117900|16600|117900|114800|232700|15-OCT-2013|134500|0|15-OCT-2013|0|16730|126830|2019|09-FEB-2011|3|D|117900|16600|134500|REV/SYS|80||0|0|0|134500||REAL
12H121483|2014||80900|180500|80900|209900|290800|05-MAR-2013|261400|0||0|11580|250820|4000|09-FEB-2011|4|D||||REV/SYS|80|100|261400|80900|180500|261400||REAL
11M240602|2014||19800|0|19800|0|19800|19-NOV-2012|0||21-FEB-1999|0|0|0|0||1|||||||100|19800|19800|0|19800||REAL
07J220271|2014||300000|495200|300000|796100|1096100|08-MAR-2013|852500|0||0|13130|871440|32193|08-SEP-2013|3|OVR|300000|495200|795200|HT401|90||0|0|0|795200||REAL
07K440896|2014||188400|193900|188400|203100|391500|05-MAR-2013|382300|0||0|19260|234600|3109|27-FEB-2013|4|D||||902|80||0|0|0|382300||REAL
17V510258|2014||238000|62800|238000|225200|463200|01-APR-2013|300800|||0|0|450440|3661|13-FEB-2013|4|D||||936|50||0|0|0|300800||REAL
18J111700|2014|0|883600|2234100|883600|2126500|3010100|12-JAN-2015|2261000||17-SEP-2013|0|0|2126480|37379|23-DEC-2014|3|S97|883600|2234100|3117700|STC|||0|0|0|3117700||REAL
18J111711|2014|0|464800|848300|464800|848300|1313100|13-DEC-2013|945500||13-DEC-2013|0|0|848340|19561|13-DEC-2013|3|OVR|464800|848300|1313100|HT401|100||0|0|0|1313100||REAL
18J111722|2014|0|399100|732500|399100|732500|1131600|12-JAN-2015|811200|||0|0|732480|16878|23-DEC-2014|3|S97|399100|732500|1131600|STC|100||0|0|0|1131600||REAL
08K430942|2014||28500|93800|28500|108600|137100|02-FEB-2013|0|122300|20-FEB-1999|108600|0|0|1266||2||||||||0|0|0|122300||REAL
30X440037|2014||66200|47800|66200|47800|114000|11-MAR-2013|186400|0||0|1540|94150|7124|11-MAR-2013|1|D||||936|50||0|0|0|114000||REAL
30X440046|2014||116400|96500|116400|326100|442500|12-MAR-2013|212900|0||0|30850|376800|9000|12-MAR-2013|4|D||||936|80||0|0|0|212900||REAL
30X440082|2014||30200|25800|30200|25800|56000|05-MAR-2013|92100|0||0|0|42940|1312|13-JUN-2012|1|||||SYS|60||0|0|0|56000||REAL
22J511291|2014|0|331100|4200|331100|315800|646900|28-MAY-2014|335300|0||0|58910|335860|10396|08-SEP-2013|3|OVR|331100|4200|335300|HT401|80||0|0|0|335300||REAL
29V340177|2014||261400|161700|261400|161700|423100|02-OCT-2013|207000|0|02-OCT-2013|0|50640|151520|3000|05-MAR-2013|3||261400|161700|423100|936|80||0|0|0|423100||REAL
29V510370|2014||1087800|349500|1087800|3243100|4330900|12-MAR-2013|1779200|0||0|151210|6334920|144881|08-SEP-2013|3|OVR|1087800|349500|1437300|HT401|50||0|0|0|1437300||REAL
29V620325|2014|0|121000|13600|125800|13600|139400|21-APR-2014|242600|0|17-APR-2014|0|15270|28890|2975|26-DEC-2013|3|96|121000|13600|134600|936|20||0|0|0|134600||REAL
29W510193|2014||509700|561700|509700|561700|1071400|11-MAR-2013|1568600|0||0|78790|942550|23625|08-SEP-2013|3|OVR|509700|561700|1071400|HT401|55||0|0|0|1071400||REAL
20J540671|2014|0|202200|388900|202200|388900|591100|30-APR-2014|681500|0|28-APR-2014|0|10960|446530|11811|24-SEP-2013|3|96|202200|388900|591100|957|85||0|0|0|591100||REAL
20J541571|2014||150800|282300|150800|282300|433100|05-MAR-2013|0|0||0|14140|338750|3769|13-MAY-2013|3|OVR|150800|282300|433100|HT401|80||0|0|0|433100||REAL
05J320863|2014||86300|114900|86300|114900|201200|05-MAR-2013|0|0||0|18930|309270|5349|21-FEB-2013|5|D||||936|35||0|0|0|201200||REAL
06H340241|2014||91100|66700|91100|66700|157800|05-MAR-2013|0|58200||0|41600|25080|637||5||||||0|100|157800|91100|66700|157800||REAL
07H530221|2014|0|3757500|2769400|3757500|12284000|16041500|01-MAY-2014|8408400|0||0|311690|13337220|365313|12-NOV-2013|3|C14|3757500|2769400|6526900|HT401|90||0|0|0|6526900||REAL
10F140192|2014||3500|26500|3500|41400|44900|19-APR-2013|0|33200|20-FEB-1999|41200|180|0|888|19-APR-2013|3|OVM|3500|26500|30000|978|||0|0|0|30000||REAL
10F140202|2014||3500|24700|3500|37200|40700|19-APR-2013|0|31400|20-FEB-1999|37200|0|0|770|19-APR-2013|3|OVM|3500|24700|28200|978|||0|0|0|28200||REAL
10F340291|2014|0|10800|26200|10800|71200|82000|03-DEC-2014|0|51500|03-DEC-2014|71200|0|0|912|23-OCT-2014|3|S97|10800|26200|37000|STC|||0|0|0|37000||REAL
10F340301|2014||11000|37200|11000|69800|80800|24-APR-2013|0|51700|20-FEB-1999|69800|0|0|912|07-OCT-2011|3|OVM|11000|37200|48200|ASR13|||0|0|0|48200||REAL
10F340310|2014||11000|37000|11000|72200|83200|24-APR-2013|0|51500|20-FEB-1999|72200|0|0|912|06-OCT-2011|3|OVM|11000|37000|48000|ASR13|||0|0|0|48000||REAL
10F340329|2014||11000|39000|11000|73900|84900|24-APR-2013|0|50800|19-FEB-1999|73900|0|0|792|07-OCT-2011|3|OVM|11000|39000|50000|ASR13|||0|0|0|50000||REAL
10F340338|2014||11000|45400|11000|88800|99800|24-APR-2013|0|56700|20-FEB-1999|88800|30|0|912|07-OCT-2011|3|OVM|11000|45400|56400|ASR13|||0|0|0|56400||REAL
27X310011|2014||6543100|236900|6543100|236900|6780000|05-MAR-2013|0|671600||0|75950|160910|5298||5||||||0|100|6780000|6543100|236900|6780000||REAL
28H440011|2014||222400|314400|222400|314400|536800|05-MAR-2013|0|0||0|17750|296640|4775|06-JAN-2011|5|01||||961|||0|0|0|536800||REAL
28H440163|2014||202100|135500|202100|135500|337600|27-MAR-2013|487700|0||0|16430|322340|10890|04-MAR-2013|1|D||||936|40||0|0|0|337600||REAL
18H412389|2014||77100|427000|77100|315200|392300|05-MAR-2013|504100|0||0|1910|392120|8138|09-FEB-2011|4|D||||REV/SYS|80||0|0|0|504100||REAL
27K520127|2014||120600|133400|120600|133400|254000|05-MAR-2013|0|0||0|38410|109800|4574|25-FEB-2013|5|D||||936|90||0|0|0|254000||REAL
18H412367|2014|0|150000|100600|150000|284600|434600|16-JUN-2014|256600|0|16-JUN-2014|0|1580|283030|12120||3|OVR|150000|100600|250600||0|100|250600|150000|100600|250600||REAL
18H412378|2014|0|150000|100600|150000|310500|460500|16-JUN-2014|256600|0|16-JUN-2014|0|1760|308720|12120||3|OVR|150000|100600|250600||0|100|250600|150000|100600|250600||REAL
18H412433|2014||105000|239700|105000|239700|344700|05-MAR-2013|0|0||0|1320|298260|12160||5||||||80||0|0|0|344700||REAL
19J110227|2014||675000|1047200|675000|832400|1507400|31-MAY-2013|1722200|0||0|1350|923490|22268|14-MAY-2013|3|S99|675000|1047200|1722200|947|90||0|0|0|1722200||REAL
08J520824|2014||15000|60800|15000|78500|93500|02-FEB-2013|0|75800|20-FEB-1999|78500|0|0|884||2|D|||||||0|0|0|75800||REAL
27K631865|2014||30000|60200|30000|60200|90200|05-MAR-2013|0|0||0|0|60210|1488||5||||||||0|0|0|90200||REAL
17L540822|2014||453500|69500|453500|765100|1218600|05-MAR-2013|523000|||0|21980|743130|8186|08-SEP-2013|3|OVR|453500|69500|523000|HT401|0||0|0|0|523000||REAL
09G240253|2014||15800|37800|15800|80400|96200|09-MAY-2013|0|53600|20-FEB-1999|80400|0|0|996|08-MAY-2013|2|D||||984|||0|0|0|53600||REAL
09G230463|2014||14100|37500|14100|83600|97700|09-MAY-2013|0|51600|19-FEB-1999|83600|0|0|876|08-MAY-2013|2|D||||984|||0|0|0|51600||REAL
09G210542|2014||15700|46100|15700|96300|112000|09-MAY-2013|0|61800|20-FEB-1999|96300|0|0|1152|08-MAY-2013|2|D||||984|||0|0|0|61800||REAL
08K411341|2014||27100|109600|27100|126200|153300|17-SEP-2013|0|136700|20-FEB-1999|126200|0|0|1672|10-SEP-2011|3|OVR|27100|109600|136700||||0|0|0|136700||REAL
08K411352|2014|0|28800|112500|28800|129400|158200|17-JAN-2014|0|140100|17-JAN-2014|128800|620|0|1672|13-JAN-2014|3|73|28800|112500|141300|826|||0|0|0|141300||REAL
08K411363|2014||26100|76100|26100|89600|115700|02-FEB-2013|0|102200|20-FEB-1999|89600|0|0|1000||2||||||||0|0|0|102200||REAL
08K411022|2014||26400|85500|26400|93500|119900|02-FEB-2013|0|111900|19-FEB-1999|93500|0|0|768||2||||||||0|0|0|111900||REAL
08K410461|2014||19200|67500|19200|74900|94100|02-FEB-2013|0|86700|19-FEB-1999|74800|60|0|1046|19-OCT-2012|2|85||||786|||0|0|0|86700||REAL
08K410296|2014||19200|56100|19200|69600|88800|02-FEB-2013|0|75300|20-FEB-1999|69400|220|0|912||2||||||||0|0|0|75300||REAL
08K410306|2014||16900|80200|16900|109900|126800|02-FEB-2013|0|97100|20-FEB-1999|109800|80|0|900||2||||||||0|0|0|97100||REAL
08K341523|2014||200|0|200|0|200|01-FEB-2013|0|||0|0|0|0||1|D||||||100|200|200|0|200||
08K340775|2014|0|16300|33700|16300|41800|58100|16-DEC-2014|0|72000|16-DEC-2014|37600|4220|0|576|23-OCT-2014|3|S97|16300|33700|50000|STC|||0|0|0|50000||REAL
09D530371|2014||0|0|0|0|0|19-NOV-2012|0|||0|0|0|0||1|D||||||100|0|0|0|0||
09D530403|2014||30700|0|30700|0|30700|19-JUN-2013|0||19-JUN-2013|0|0|0|0|23-MAY-2013|3|S99|30700|0|30700|959|||0|0|0|30700||REAL
09D530096|2014||16900|57000|16900|74800|91700|02-FEB-2013|0|73900|20-FEB-1999|74800|0|0|1040|09-FEB-2011|2|D||||REV/SYS|||0|0|0|73900||REAL
09D530106|2014||14500|59700|14500|71400|85900|02-FEB-2013|0|74200|20-FEB-1999|71400|0|0|1040||2||||||||0|0|0|74200||REAL
09D520251|2014||12500|100100|12500|126600|139100|02-FEB-2013|0|112600|20-FEB-1999|126600|0|0|1392||2||||||||0|0|0|112600||REAL
09D520262|2014||12800|89800|12800|125300|138100|09-FEB-2013|0|100700|20-FEB-1999|125300|0|0|1425||3|OVR|12800|89800|102600|ASR13|||0|0|0|102600||REAL
08K130071|2014||17100|79600|17100|104700|121800|02-FEB-2013|0|96700|20-FEB-1999|104700|0|0|1116||2||||||||0|0|0|96700||REAL
08K130093|2014||16200|81700|16200|102200|118400|09-FEB-2013|0|98300|20-FEB-1999|102200|0|0|952||3|OVR|16200|81700|97900|ASR13|||0|0|0|97900||REAL
08K120951|2014||15500|77500|15500|95700|111200|02-FEB-2013|0|93000|20-FEB-1999|95400|310|0|952||2||||||||0|0|0|93000||REAL
08K120962|2014||20100|79200|20100|102200|122300|02-FEB-2013|0|99300|20-FEB-1999|102200|0|0|1020||2||||||||0|0|0|99300||REAL
08K120083|2014||24900|134700|24900|185300|210200|07-APR-2013|0|208400|19-FEB-1999|185300|0|0|3520|21-FEB-2013|3|D|24900|134700|159600|786|||0|0|0|159600||REAL
08K111249|2014||16400|94200|16400|128800|145200|02-FEB-2013|0|110600|20-FEB-1999|128800|0|0|1394||2|D|||||||0|0|0|110600||REAL
08K110952|2014|0|16400|77900|16400|101300|117700|16-JUL-2014|0|93100|16-JUL-2014|100900|380|0|952||3||16400|77900|94300||||0|0|0|94300||REAL
08K110688|2014|0|16700|104800|16700|151400|168100|03-DEC-2013|0|119500|03-DEC-2013|151300|60|0|1405|08-OCT-2013|3|85|16700|104800|121500|786|||0|0|0|121500||REAL
08K140933|2014||17900|67800|17900|81600|99500|02-FEB-2013|0|85700|20-FEB-1999|81600|0|0|875||2||||||||0|0|0|85700||REAL
08K140663|2014|0|17900|69500|17900|92400|110300|12-NOV-2013|0|83900|12-NOV-2013|92400|0|0|925|26-SEP-2013|3|03|17900|69500|87400|786|||0|0|0|87400||REAL
08K140674|2014||18900|58800|18900|87200|106100|02-FEB-2013|0|77700|20-FEB-1999|87200|0|0|1092|09-FEB-2011|2|D||||REV/SYS|||0|0|0|77700||REAL
08K140432|2014||22600|71400|22600|81300|103900|02-FEB-2013|0|94000|19-FEB-1999|79100|2240|0|1092|09-FEB-2011|2|D||||REV/SYS|||0|0|0|94000||REAL
08K140443|2014||17900|68200|17900|79300|97200|02-FEB-2013|0|86100|20-FEB-1999|79100|210|0|900||2||||||||0|0|0|86100||REAL
21K240959|2014||436600|238700|436600|392100|828700|05-MAR-2013|675300|||0|0|392130|5760|01-APR-2011|4|S01||||955|||0|0|0|675300||REAL
27O410277|2014|0|87400|325800|87400|318600|406000|18-NOV-2013|0|413200|18-NOV-2013|318600|0|0|2350|26-SEP-2013|3|96|87400|325800|413200|836|||0|0|0|413200||REAL
27O410288|2014|0|77500|334600|77500|357600|435100|17-JUN-2014|0|412100|17-JUN-2014|357600|0|0|3206|27-FEB-2013|3|01|77500|334600|412100|930|||0|0|0|412100||REAL
27O410301|2014||64000|261900|64000|394000|458000|17-JUN-2014|0|402800|17-JUN-2014|394000|0|0|2412|03-DEC-2012|3|OVR|64000|261900|325900|ASR13|||0|0|0|325900||REAL
27P620541|2014|0|73300|296500|73300|329700|403000|18-APR-2014|0|397800|18-APR-2014|329700|0|0|2470|25-FEB-2014|3|33|73300|296500|369800|803|||0|0|0|369800||REAL
28K310776|2014||57700|12400|57700|12400|70100|05-MAR-2013|0|||0|0|0|0|10-SEP-2011|1|OVR||||SYS|||0|0|0|70100||REAL
27P620552|2014|1|78100|277500|78100|338800|416900|08-MAY-2014|0|417000|08-MAY-2014|338800|0|0|2506|25-FEB-2014|3|33|78100|277500|355600|803|||0|0|0|355600||REAL
17V510302|2014|0|553100|81800|553100|553700|1106800|14-APR-2014|634900|||0|64130|1043170|8509|22-OCT-2013|3|96|553100|81800|634900|936|50||0|0|0|634900||REAL
27P620563|2014|0|70500|394900|70500|434300|504800|13-FEB-2014|0|470100|13-FEB-2014|434300|0|0|3396|26-SEP-2013|3|96|70500|394900|465400|836|||0|0|0|465400||REAL
08L120411|2014||18100|62100|18100|73200|91300|02-FEB-2013|0|80200|20-FEB-1999|73200|0|0|1040||2||||||||0|0|0|80200||REAL
08L120389|2014||17200|76200|17200|90000|107200|02-FEB-2013|0|93400|20-FEB-1999|89900|130|0|1160||2||||||||0|0|0|93400||REAL
08L110115|2014||32700|213100|32700|317200|349900|18-APR-2013|0|245800|20-FEB-1999|314500|2710|0|2412||2|D|||||||0|0|0|245800||REAL
08L110061|2014||33100|159400|33100|261200|294300|18-APR-2013|0|192500|20-FEB-1999|261200|0|0|2856||2||||||||0|0|0|192500||REAL
08K631318|2014||8200|29200|8200|45300|53500|06-FEB-2013|0|31900|20-FEB-1999|45300|0|0|902||3|OVR|8200|29200|37400|ASR13|||0|0|0|37400||REAL
08K630504|2014||15800|59200|15800|77200|93000|02-FEB-2013|0|75000|20-FEB-1999|76800|370|0|780|16-OCT-2012|2|21||||786|||0|0|0|75000||REAL
08K630515|2014||15700|54700|15700|48300|64000|02-FEB-2013|0|70400|20-FEB-1999|48300|0|0|960||2||||||||0|0|0|70400||REAL
08K630218|2014||14200|54800|14200|57800|72000|02-FEB-2013|0|69000|20-FEB-1999|57000|800|0|780|10-FEB-2011|2|D||||REV/SYS|||0|0|0|69000||REAL
08K620088|2014||16300|63400|16300|63800|80100|02-FEB-2013|0|79700|20-FEB-1999|58400|5360|0|864||2|D|||||||0|0|0|79700||REAL
08K110040|2014||35500|113800|35500|188500|224000|07-APR-2013|0|224700|19-FEB-1999|188500|0|0|3484|21-FEB-2013|3|D|35500|113800|149300|786|||0|0|0|149300||REAL
24V510375|2014||248900|316100|366600|487200|853800|22-APR-2014|565000|0|18-APR-2014|0|44700|564360|11808|08-SEP-2013|3|OVR|248900|316100|565000|HT401|80||0|0|0|565000||REAL
09F230178|2014||12300|72200|12300|78500|90800|02-FEB-2013|0|84500|20-FEB-1999|78500|0|0|1740||2||||||||0|0|0|84500||REAL
09G320344|2014||13900|66700|13900|56300|70200|02-FEB-2013|0|80600|20-FEB-1999|56300|0|0|1007||2||||||||0|0|0|80600||REAL
09F440191|2014||12200|112800|12200|135200|147400|02-FEB-2013|0|125000|20-FEB-1999|135200|0|0|3004||2||||||||0|0|0|125000||REAL
09F420368|2014||12000|77400|12000|85200|97200|02-FEB-2013|0|89400|20-FEB-1999|85200|0|0|1160||2||||||||0|0|0|89400||REAL
09F420379|2014||12300|78400|12300|84700|97000|02-FEB-2013|0|90700|20-FEB-1999|84700|0|0|1160||2||||||||0|0|0|90700||REAL
09F310038|2014||97100|0|97100|0|97100|05-MAR-2013|0|||0|0|0|0||1|D||||||100|97100|97100|0|97100||REAL
09F230167|2014||12300|71900|12300|76100|88400|02-FEB-2013|0|84200|20-FEB-1999|76100|40|0|1769||2||||||||0|0|0|84200||REAL
09F440092|2014||13000|118900|13000|132700|145700|02-FEB-2013|0|131900|20-FEB-1999|132700|0|0|2908||2||||||||0|0|0|131900||REAL
09F440113|2014||11500|106900|11500|132300|143800|02-FEB-2013|0|118400|19-FEB-1999|132300|0|0|2822||2||||||||0|0|0|118400||REAL
09F420104|2014||9300|94500|9300|113000|122300|02-FEB-2013|0|103800|20-FEB-1999|113000|0|0|3072||2|D|||||||0|0|0|103800||REAL
09F420137|2014||14000|75300|14000|110700|124700|28-MAR-2013|0|100200|20-FEB-1999|110500|160|0|1628||3|D|14000|75300|89300|784|||0|0|0|89300||REAL
08K430414|2014||26400|99900|26400|116000|142400|02-FEB-2013|0|126300|19-FEB-1999|116000|0|0|1372||2||||||||0|0|0|126300||REAL
08K430074|2014||25900|92100|25900|103400|129300|02-FEB-2013|0|118000|20-FEB-1999|103400|0|0|1283||2||||||||0|0|0|118000||REAL
08K430096|2014||25000|90300|25000|101100|126100|02-FEB-2013|0|115300|20-FEB-1999|101100|0|0|1234||2||||||||0|0|0|115300||REAL
27O520189|2014||1391700|2420300|1391700|3633600|5025300|21-AUG-2013|3812200|0||0|111200|4430820|96463|08-SEP-2013|3|OVR|1391700|2420300|3812000|HT401|80||0|0|0|3812000||REAL
08K430117|2014||28300|102600|28300|128700|157000|02-FEB-2013|0|130900|20-FEB-1999|128700|0|0|1404||2||||||||0|0|0|130900||REAL
08K421009|2014||20600|75100|20600|80800|101400|02-FEB-2013|0|95700|20-FEB-1999|80600|160|0|960||2||||||||0|0|0|95700||REAL
08K421010|2014|0|18900|64200|18900|64200|83100|22-APR-2014|0|81900|22-APR-2014|64200|0|0|1475|06-MAR-2014|3|96|18900|64200|83100|826|||0|0|0|83100||REAL
27O520200|2014||426900|707000|426900|755000|1181900|05-MAR-2013|1133900|0||0|61320|882480|33848|08-SEP-2013|3|OVR|426900|707000|1133900|HT401|80||0|0|0|1133900||REAL
27O530188|2014|0|692600|2428600|692600|2908800|3601400|24-MAR-2014|3121200|0||0|90110|3545830|53200|07-NOV-2013|3|96|692600|2428600|3121200|936|80||0|0|0|3121200||REAL
27O530199|2014||269200|443400|269200|442000|711200|16-JUN-2014|712600|0|16-JUN-2014|0|47830|504610|13000|08-SEP-2013|3|OVR|269200|443400|712600|HT401|80||0|0|0|712600||REAL
27O530201|2014||1013900|992300|1013900|1710300|2724200|01-APR-2013|2006200|0||0|69980|2067920|64049|19-FEB-2013|4|D||||936|80||0|0|0|2006200||REAL
27O530243|2014||339200|455400|371800|556100|927900|22-APR-2014|906600|0|18-APR-2014|0|26190|668910|21872|08-SEP-2013|3|OVR|339200|455400|794600|HT401|80||0|0|0|794600||REAL
23R631141|2014||240700|31700|240700|53600|294300|05-MAR-2013|272400|0||0|11140|95980|1288|26-FEB-2013|4|D||||936|50||0|0|0|272400||REAL
23R631150|2014||145000|85100|145000|146500|291500|05-MAR-2013|230100|0||0|2970|180210|3960|01-APR-2011|4|86||||956|80||0|0|0|230100||REAL
23R631194|2014||226800|36100|226800|36100|262900|05-MAR-2013|0|0||0|4460|75720|2918|15-FEB-2013|5|D||||936|45||0|0|0|262900||REAL
23R631206|2014||236900|38700|236900|38700|275600|05-MAR-2013|0|0||0|9080|39350|2291|15-FEB-2013|5|D||||936|80||0|0|0|275600||REAL
23R631215|2014||288000|59500|288000|59500|347500|05-MAR-2013|0|0||0|8870|65480|2970|15-FEB-2013|5|D||||936|80||0|0|0|347500||REAL
23R631251|2014|0|225000|25000|307100|49800|356900|27-MAY-2016|163300|0||0|3050|63370|2550|26-APR-2016|3|S97|225000|25000|250000|STC|75||0|0|0|250000||REAL
23R631282|2014||363300|76000|363300|36900|400200|05-MAR-2013|439300|0||0|36680|86250|2016|22-FEB-2013|4|D||||900|30||0|0|0|439300||REAL
23R631316|2014||156800|34700|156800|34700|191500|05-MAR-2013|0|0||0|3950|34630|2064|15-FEB-2013|5|D||||936|90||0|0|0|191500||REAL
24M520386|2014||78800|46200|78800|82900|161700|05-MAR-2013|0||10-APR-1999|0|0|82910|2728|08-SEP-2013|3|OVR|78800|46200|125000|HT401|100||0|0|0|125000||REAL
24N620386|2014||86100|82700|86100|82700|168800|05-MAR-2013|0|0||0|0|118090|2148||5||||||70||0|0|0|168800||REAL
24H111591|2014||44400|36400|42200|34700|76900|05-MAR-2013|80100|0||0|20610|78580|1830|08-SEP-2013|3|OVR|44400|36400|80800|HT401|35||0|0|0|80800||REAL
23R540933|2014|0|323000|121600|323000|121600|444600|21-APR-2014|455700|0|21-APR-2014|0|9240|142730|4100|24-OCT-2013|3|96|323000|121600|444600|936|80||0|0|0|444600||REAL
09O330311|2014||280100|231900|280100|344100|624200|05-MAR-2013|512000|0||0|21410|408760|15000|08-SEP-2013|3|OVR|280100|231900|512000|HT401|80||0|0|0|512000||REAL
10N530123|2014|0|4051100|5548900|4051100|9840200|13891300|20-APR-2016|14446500|0|20-SEP-2013|0|1307450|31493100|686786|16-JAN-2016|3|S97|4051100|5548900|9600000|STC|30||0|0|0|9600000||REAL
11J240241|2014||30700|17100|30700|17100|47800|05-MAR-2013|0||21-FEB-1999|0|6680|21870|616|19-FEB-2013|5|D||||936|60||0|0|0|47800||REAL
11J411553|2014||68800|41300|68800|41300|110100|05-MAR-2013|260000|0||0|13000|90260|4200|28-FEB-2012|1|D||||SYS|40||0|0|0|110100||REAL
11J411564|2014||25600|84500|25600|56000|81600|05-MAR-2013|110100|0||0|4700|65330|3372|28-JAN-2013|4|D||||902|80||0|0|0|110100||REAL
11D530064|2014||767700|390000|1440000|3070500|4510500|02-APR-2014|1830000|0||0|107550|3304090|113760|08-SEP-2013|3|OVR|767700|390000|1157700|HT401|90||0|0|0|1157700||REAL
23M140657|2014||805000|1155000|805000|1194500|1999500|03-APR-2014|2080500|0|03-APR-2014|0|25240|1301950|40108|13-MAY-2013|3|OVR|805000|1155000|1960000|HT401|90||0|0|0|1960000||REAL
23M140721|2014||1574000|1752200|1574000|5256400|6830400|05-MAR-2013|3326200|0||0|95800|5160620|33653|08-SEP-2013|3|OVR|1574000|1752200|3326200|HT401|||0|0|0|3326200||REAL
22M620231|2014||535800|89200|535800|458400|994200|05-MAR-2013|689000|0||0|32740|476600|10784|08-SEP-2013|3|OVR|535800|89200|625000|HT401|90||0|0|0|625000||REAL
22M620286|2014|0|375000|35000|457200|934900|1392100|12-MAY-2017|667100|0|28-JAN-2014|0|24760|910100|14528|04-APR-2017|3|S97|375000|35000|410000|STC|||0|0|0|410000||REAL
22M620303|2014||242500|414900|242500|524300|766800|05-MAR-2013|657400|0||0|10990|644390|8400|25-JAN-2013|4|D||||957|80||0|0|0|657400||REAL
22M620312|2014|0|417800|649200|417800|1265300|1683100|29-APR-2014|1067000|0|22-MAY-2013|0|18230|1247050|11260|22-OCT-2013|3|96|417800|649200|1067000|957|||0|0|0|1067000||REAL
22M620374|2014|0|2111300|425400|2594000|3730500|6324500|24-APR-2014|3682700|0||0|177520|3552960|81980|08-SEP-2013|3|OVR|2111300|425400|2536700|HT401|||0|0|0|2536700||REAL
09F140154|2014||17100|82200|17100|97400|114500|02-FEB-2013|0|99300|19-FEB-1999|95300|2070|0|1288||2|D|||||||0|0|0|99300||REAL
09F140165|2014||24300|70100|24300|120100|144400|28-MAR-2013|0|107800|20-FEB-1999|109200|10890|0|1668||3|D|24300|70100|94400|784|||0|0|0|94400||REAL
09F131233|2014||9200|27100|9200|50900|60100|06-FEB-2013|0|40600|20-FEB-1999|50900|0|0|936||3|OVR|9200|27100|36300|ASR13|||0|0|0|36300||REAL
08K530866|2014||17900|65700|17900|72600|90500|02-FEB-2013|0|83600|19-FEB-1999|72600|0|0|960|13-MAY-2013|3|OVR|17900|65700|83600|HT401|||0|0|0|83600||REAL
08L140112|2014||20300|67700|20300|84900|105200|02-FEB-2013|0|88000|20-FEB-1999|83300|1580|0|1300||2||||||||0|0|0|88000||REAL
25P211570|2014||177200|282800|177200|460000|637200|05-MAR-2013|507200|0||0|4940|570100|15144|08-SEP-2013|3|OVR|177200|282800|460000|HT401|80||0|0|0|460000||REAL
21J610487|2014||180000|203000|180000|216400|396400|11-MAR-2013|383000|0||0|0|240440|9680|11-MAR-2013|4|D||||960|90||0|0|0|383000||REAL
21J610498|2014||199300|727100|199300|727100|926400|09-APR-2013|3247700|0||0|0|1817870|63384|09-APR-2013|1|D||||901|40||0|0|0|926400||REAL
19M411448|2014||168700|72200|168700|72200|240900|05-MAR-2013|0|0||0|14580|75620|3105|12-FEB-2013|5|D||||960|80||0|0|0|240900||REAL
19M420392|2014||287100|239700|287100|304700|591800|05-MAR-2013|526800|||0|15140|238810|2448|09-FEB-2011|4|D||||REV/SYS|120||0|0|0|526800||REAL
20K144351|2014||328100|70700|328100|70700|398800|05-MAR-2013|555900|19600||0|51740|18980|2252|09-FEB-2011|1|D||||REV/SYS|0|100|398800|328100|70700|398800||REAL
20K144360|2014||263200|15200|263200|15200|278400|06-MAR-2013|45700|||0|4480|10680|696|05-MAR-2013|1|D||||958|0|100|278400|263200|15200|278400||REAL
20K320562|2014|0|592400|300000|592400|643000|1235400|05-NOV-2013|892400|0|05-NOV-2013|0|60550|743170|22450|11-FEB-2013|3|D|592400|300000|892400|902|80||0|0|0|892400||REAL
25J642194|2014||26700|121900|26700|121900|148600|05-MAR-2013|197200|0||0|12400|131010|2856|01-MAR-2013|1|D||||958|85||0|0|0|148600||REAL
25J640730|2014||22700|95800|22700|91900|114600|05-MAR-2013|118500|0||0|16940|97970|3710|09-FEB-2011|4|D||||REV/SYS|80||0|0|0|118500||REAL
27H140271|2014||158500|67100|158500|67100|225600|05-MAR-2013|0|0||0|31230|52650|4722||5||||||80||0|0|0|225600||REAL
27H140318|2014||95800|31500|95800|31500|127300|05-MAR-2013|0|0||0|6360|33020|506|01-NOV-2012|5|96||||959|80||0|0|0|127300||REAL
15N420302|2014||989700|2210300|989700|4567800|5557500|29-APR-2014|3329200|0|29-APR-2014|0|105570|5604190|62575|08-SEP-2013|3|OVR|989700|2210300|3200000|HT401|80||0|0|0|3200000||REAL
08J230358|2014|0|35500|66200|35500|78300|113800|09-JUN-2014|101700|0|09-JUN-2014|0|2380|95500|2250|10-SEP-2011|3|D|35500|66200|101700|900|80||0|0|0|101700||REAL
08J230336|2014||78200|116700|78200|116700|194900|05-MAR-2013|193300|0||0|5940|139950|4621||1||||||80||0|0|0|194900||REAL
08J230325|2014||55200|88500|55200|98200|153400|05-MAR-2013|143700|0||0|5940|116810|1890|09-FEB-2011|4|D||||REV/SYS|80||0|0|0|143700||REAL
08J230293|2014||38200|95200|38200|87100|125300|21-MAR-2013|201800|0||0|1490|107360|3540|21-MAR-2013|3|C16|38200|95200|133400|900|80||0|0|0|133400||REAL
08J141182|2014||63700|48600|63700|85000|148700|05-MAR-2013|112300|0||0|5580|100720|1978|09-FEB-2011|4|D||||REV/SYS|80||0|0|0|112300||REAL
08J141072|2014||72500|187200|72500|167400|239900|05-MAR-2013|259700|0||0|13380|195810|5280|09-FEB-2011|4|D||||REV/SYS|80||0|0|0|259700||REAL
08J141247|2014||70100|138400|70100|178300|248400|04-APR-2013|208500|0||0|1730|176600|5516|08-SEP-2013|3|OVR|70100|138400|208500|HT401|||0|0|0|208500||REAL
09G410324|2014||271000|143800|271000|448400|719400|05-MAR-2013|414800|0||0|24820|535690|13688|08-SEP-2013|3|OVR|271000|143800|414800|HT401|80||0|0|0|414800||REAL
09G410346|2014||275800|286000|275800|466300|742100|05-MAR-2013|561800|0||0|13270|569610|3849|09-FEB-2011|4|D||||REV/SYS|80||0|0|0|561800||REAL
09G410423|2014||188200|184400|188200|210400|398600|05-MAR-2013|372600|0||0|9600|253430|4500|02-MAY-2011|4|D||||REV/SYS|80||0|0|0|372600||REAL
09G410434|2014||203700|139600|203700|139600|343300|05-MAR-2013|0|0||0|10210|175960|4085|04-MAR-2013|5|D||||901|75||0|0|0|343300||REAL
09E230443|2014||12800|64900|12800|78900|91700|02-FEB-2013|0|77700|19-FEB-1999|78900|0|0|1480||2||||||||0|0|0|77700||REAL
09E230454|2014||12800|65900|12800|75100|87900|02-FEB-2013|0|78700|20-FEB-1999|75100|0|0|1760||2||||||||0|0|0|78700||REAL
09E220774|2014|D|13900|45600|13900|73000|86900|02-FEB-2013|0|78300|19-FEB-1999|73000|0|0|1113|27-AUG-2014|3|OVR|13900|45600|59500|HT401|||0|0|0|59500||REAL
27L441289|2014|0|638700|720400|638700|1152900|1791600|22-AUG-2016|2267700|||0|114790|1326300|16322|31-MAY-2016|3|S97|638700|720400|1359100|STC|80||0|0|0|1359100||REAL
09E220785|2014||13900|51100|13900|72200|86100|01-AUG-2013|0|77400|01-AUG-2013|72200|0|0|1083|08-SEP-2013|3|OVR|13900|51100|65000|HT401|||0|0|0|65000||REAL
09E220602|2014||21300|73700|21300|92300|113600|02-FEB-2013|0|95000|20-FEB-1999|92200|140|0|1240||2||||||||0|0|0|95000||REAL
09E220246|2014||22100|72600|22100|95800|117900|02-FEB-2013|0|94700|19-FEB-1999|95800|0|0|1226||2||||||||0|0|0|94700||REAL
12O110418|2014||238200|362300|238200|539400|777600|05-MAR-2013|600500|||0|43420|630820|14083|09-NOV-2012|4|96||||936|80||0|0|0|600500||REAL
25J421335|2014|0|42300|195700|42300|198100|240400|08-SEP-2014|0|272800|08-SEP-2014|198100|0|0|3328|28-AUG-2014|3|S97|42300|195700|238000|STC|||0|0|0|238000||REAL
11P520040|2014|0|9900|0|9400|0|9400|05-JUL-2017|0|||0|0|0|0|04-APR-2017|3|S97|9900|0|9900|STC|90||0|0|0|9900||REAL
21L311494|2014|0|1417900|3648000|1417900|4635900|6053800|25-APR-2014|5287400|||0|147570|5647330|90456|16-DEC-2013|3|OVR|1417900|3648000|5065900|HT401|80||0|0|0|5065900||REAL
26J532205|2014||179900|17200|179900|122700|302600|05-MAR-2013|197100|||0|20280|133150|2270|10-SEP-2011|4|OVR||||SYS|80||0|0|0|197100||REAL
08J310416|2014||18700|62900|18700|54700|73400|02-FEB-2013|0|81600|20-FEB-1999|54700|0|0|1040||2||||||||0|0|0|81600||REAL
10N521295|2014||33900|0|33900|0|33900|25-JAN-2013|0||19-FEB-1999|0|0|0|0|10-FEB-2011|1|D||||REV/SYS||100|33900|33900|0|33900||REAL
18U430389|2014||62100|0|62100|0|62100|01-FEB-2013|0|||0|0|0|0||1||||||||0|0|0|62100||REAL
14N430542|2014||20700|97500|20700|93500|114200|02-FEB-2013|0|118200|21-FEB-1999|93200|300|0|1064|16-NOV-2010|2|38||||826|||0|0|0|118200||REAL
05F430187|2014||9000|136400|9000|87500|96500|02-FEB-2013|0|145400|18-FEB-1999|86700|830|0|1326|28-FEB-2011|2|D||||984|||0|0|0|145400||REAL
23R440934|2014||825000|543700|825000|543700|1368700|05-MAR-2013|0|||0|288220|315930|4025|08-SEP-2013|3|OVR|825000|543700|1368700|HT401|90||0|0|0|1368700||REAL
14N340636|2014||149500|313800|149500|313800|463300|05-MAR-2013|0|||0|37510|276290|4000|06-FEB-2013|5|D||||936|0|100|463300|149500|313800|463300||REAL
08H520070|2014||23300|84300|23300|77600|100900|02-FEB-2013|0|107600|20-FEB-1999|77600|0|0|1608||2||||||||0|0|0|107600||REAL
08H630410|2014||28800|101500|28800|111200|140000|02-FEB-2013|0|130300|20-FEB-1999|111200|0|0|2450||2||||||||0|0|0|130300||REAL
08H630421|2014||27600|97800|27600|131300|158900|02-FEB-2013|0|125400|20-FEB-1999|131100|150|0|1443||2||||||||0|0|0|125400||REAL
11N440182|2014||682400|1437400|682400|1437400|2119800|13-MAR-2013|0|0||0|96840|1699930|31906|13-MAR-2013|5|D||||902|80|100|2119800|682400|1437400|2119800||REAL
11N440193|2014||188500|211400|188500|330900|519400|05-MAR-2013|399900|0||0|29460|384200|2500|08-MAR-2012|4|C13||||SYS|80||0|0|0|399900||REAL
09M220456|2014||1570800|3689400|1570800|7949800|9520600|29-MAY-2013|6958600|0||0|295170|9642070|135324|29-MAR-2013|3|C16|1570800|3689400|5260200|958|80||0|0|0|5260200||REAL
09O240034|2014||228400|411600|228400|656100|884500|05-MAR-2013|693500|0||0|23760|796380|22328|08-SEP-2013|3|OVR|228400|411600|640000|HT401|80||0|0|0|640000||REAL
09O240045|2014||300000|336500|300000|587700|887700|05-MAR-2013|652100|0||0|25330|709270|21950|08-SEP-2013|3|OVR|300000|336500|636500|HT401|80||0|0|0|636500||REAL
21J240655|2014||59900|113100|59900|113100|173000|05-MAR-2013|302600|0||0|0|141410|4031|11-APR-2011|1||||||80||0|0|0|173000||REAL
21J240774|2014||96100|314400|96100|314400|410500|05-MAR-2013|0|0||0|0|393010|13100|25-FEB-2013|5|D||||936|80||0|0|0|410500||REAL
21J240783|2014|0|56900|122300|56900|122300|179200|24-MAR-2014|298500|0||0|0|152870|4826|17-OCT-2013|3|96|56900|122300|179200|901|80||0|0|0|179200||REAL
21J240792|2014|0|90600|270500|90600|270500|361100|01-MAY-2014|424200|0|01-MAY-2014|0|0|300540|10680|17-OCT-2013|3|96|90600|270500|361100|957|90||0|0|0|361100||REAL
21J240802|2014||39400|120500|39400|120500|159900|04-OCT-2013|251400|0|04-OCT-2013|0|0|141800|4840|25-FEB-2013|3|D|39400|120500|159900|936|85||0|0|0|159900||REAL
21J240811|2014||74000|140200|74000|140200|214200|05-MAR-2013|0|0||0|0|164970|5089|25-FEB-2013|5|D||||936|85||0|0|0|214200||REAL
21J240820|2014|0|56900|140900|56900|140900|197800|24-MAR-2014|358000|0||0|0|176130|5292|17-OCT-2013|3|96|56900|140900|197800|901|80||0|0|0|197800||REAL
21K240793|2014|0|143800|246900|143800|81000|224800|22-MAY-2014|390700|0|22-MAY-2014|0|14850|147090|4440|22-APR-2013|3|OVR|143800|246900|390700|901|50||0|0|0|390700||REAL
07J320106|2014||217000|41000|217000|183400|400400|05-MAR-2013|258000|0||0|42320|263390|6400|15-NOV-2012|4|96||||900|60||0|0|0|258000||REAL
15K120311|2014|0|386800|1528800|386800|1794900|2181700|27-MAY-2014|2122500|0|27-MAY-2014|0|78130|2165540|56708|24-SEP-2013|3|OVR|386800|1528800|1915600|HT401|80||0|0|0|1915600||REAL
15K310125|2014||252200|647800|252200|820500|1072700|05-MAR-2013|961900|0||0|62720|962950|31780|08-SEP-2013|3|OVR|252200|647800|900000|HT401|80||0|0|0|900000||REAL
15L540332|2014||32100|86800|32100|86800|118900|05-MAR-2013|274300|0||0|7430|88960|6314|09-FEB-2011|1|D||||REV/SYS|90||0|0|0|118900||REAL
15L630103|2014||53000|91400|53000|91400|144400|05-MAR-2013|0|0||0|25580|75970|3814|20-FEB-2013|5|D||||936|90||0|0|0|144400||REAL
15M210311|2014|0|1045000|938700|1304600|1794800|3099400|20-MAY-2014|1983700|0||0|114320|2129130|66937|28-OCT-2013|3|96|1045000|938700|1983700|902|80||0|0|0|1983700||REAL
15M220495|2014||123000|177700|123000|237100|360100|05-MAR-2013|300700|0||0|17950|278400|4760|07-FEB-2013|4|D||||936|80||0|0|0|300700||REAL
15M320078|2014||57700|108300|57700|179500|237200|05-MAR-2013|166000|0||0|9070|215290|4970|09-FEB-2011|4|D||||REV/SYS|80||0|0|0|166000||REAL
15M321057|2014|0|71900|197100|71900|243900|315800|15-APR-2014|366100|0|15-APR-2014|0|24080|280830|10554|08-SEP-2013|3|OVR|71900|197100|269000|HT401|80||0|0|0|269000||REAL
15M430320|2014||36600|14600|36600|14600|51200|05-MAR-2013|0|0||0|120|1690|1120||5||||||80||0|0|0|51200||REAL
15M631831|2014||300000|333100|300000|493100|793100|05-MAR-2013|640200|0||0|12060|481040|8458||3||300000|333100|633100||0|100|633100|300000|333100|633100||REAL
15N420089|2014|0|168800|121200|168800|435400|604200|29-SEP-2015|440500|0||0|30650|513540|15950|29-JUL-2015|3|S97|168800|121200|290000|STC|80||0|0|0|290000||REAL
16M210244|2014||291900|1132800|291900|1604200|1896100|14-MAR-2013|1424700|0||0|23240|1981970|21564|14-MAR-2013|4|96||||031|80|100|1424700|291900|1132800|1424700||REAL
11K321451|2014||101400|126400|101400|180900|282300|05-MAR-2013|227800|0||0|6580|219550|7500|27-FEB-2013|4|D||||900|80||0|0|0|227800||REAL
11K341561|2014||56700|83100|56700|79700|136400|05-MAR-2013|139800|0||0|2080|97600|3600|09-FEB-2011|4|D||||REV/SYS|80||0|0|0|139800||REAL
09E631679|2014|0|13700|21300|13700|63700|77400|20-OCT-2014|0|69700|20-OCT-2014|63700|0|0|999|28-AUG-2014|3|S97|13700|21300|35000|STC|||0|0|0|35000||REAL
08L640216|2014||30200|106400|30200|135500|165700|02-FEB-2013|0|136600|20-FEB-1999|135500|0|0|1782||2||||||||0|0|0|136600||REAL
09D130069|2014||11700|41500|11700|12500|24200|02-FEB-2013|0|53200|20-FEB-1999|12500|0|0|588|28-APR-2011|2|D||||810|||0|0|0|53200||REAL
17U510051|2014||609800|595700|609800|721000|1330800|05-MAR-2013|1205500|0||0|73380|827930|14400||4||||||80||0|0|0|1205500||REAL
27W640056|2014|0|4065800|2300900|4065800|2300900|6366700|27-MAY-2014|7724000|0||0|1213550|1662530|48345|04-APR-2014|3|96|4065800|2300900|6366700|901|80||0|0|0|6366700||REAL
18H421024|2014||105000|309300|105000|309300|414300|03-JUN-2013|0|0||0|740|308600|12368|16-MAY-2013|5|D0||||947|100||0|0|0|414300||REAL
26O210494|2014||335400|643200|335400|1209800|1545200|01-APR-2013|1064500|0||0|49080|1103070|39132|08-SEP-2013|3|OVR|335400|643200|978600|HT401|105||0|0|0|978600||REAL
26O210506|2014||200200|485800|200200|533700|733900|05-MAR-2013|686000|0||0|20830|512850|16415|09-FEB-2011|4|D||||SYS|100||0|0|0|686000||REAL
28N310036|2014||131800|134300|131800|135300|267100|05-MAR-2013|266100|0||0|29040|106260|4482|18-OCT-2012|4|96||||960|||0|0|0|266100||REAL
28N310069|2014||541500|659600|541500|670500|1212000|05-MAR-2013|1201100|0||0|228350|609720|14804|12-FEB-2013|4|D||||957|80||0|0|0|1201100||REAL
28N130304|2014||203300|83300|203300|83300|286600|08-MAR-2013|0|0||0|39420|99360|4266|08-MAR-2013|5|D||||936|60||0|0|0|286600||REAL
28P320242|2014||1400000|1048000|1400000|2289100|3689100|01-APR-2013|2448000|0||0|6410|2537080|61656|04-MAR-2013|4|D||||936|90||0|0|0|2448000||REAL
28P320286|2014||600000|449300|600000|984400|1584400|01-APR-2013|1049300|0||0|6410|1087320|26424|04-MAR-2013|4|D||||936|90||0|0|0|1049300||REAL
27G421287|2014||217200|1373400|217200|1373400|1590600|05-MAR-2013|0|0||0|65190|1651550|18418||5||||||80|100|1590600|217200|1373400|1590600||REAL
27G421298|2014||11600|49000|10500|48900|59400|05-MAR-2013|125200|0||0|1740|47160|2352|09-MAR-2012|3|C13|11600|49000|60600|960|||0|0|0|60600||REAL
17O431200|2014||893300|435500|893300|1212500|2105800|05-MAR-2013|1473900|||0|25510|1490120|9108|08-SEP-2013|3|OVR|893300|435500|1328800|HT401|80||0|0|0|1328800||REAL
27G441744|2014||84000|93300|84000|93300|177300|05-MAR-2013|0|73100||0|17590|67200|9802||5||||||110||0|0|0|177300||REAL
27G510057|2014|1|3632100|7109100|3632100|71129900|74762000|15-MAY-2014|10741200|215800||0|55353650|15776290|302447|14-MAY-2014|4|01||||959|0|100|10741200|3632100|7109100|10741200||REAL
27G520012|2014||4051100|0|4051100|0|4051100|05-MAR-2013|0|99900||0|0|0|0||1|D||||SYS||100|4051100|4051100|0|4051100||REAL
27H641242|2014||310100|428200|310100|863500|1173600|05-MAR-2013|738300|0||0|76770|1002590|28008|04-MAR-2013|4|D||||959|80||0|0|0|738300||REAL
31K210645|2014||810000|2817800|810000|3110700|3920700|29-APR-2014|3627800|0|29-APR-2014|0|96880|3359490|55590|08-SEP-2013|3|OVR|810000|2817800|3627800|HT401|90||0|0|0|3627800||REAL
27J140412|2014||852000|2419700|852000|2152600|3004600|05-MAR-2013|3271700|||0|35580|2655160|50336||4||||||80|100|3271700|852000|2419700|3271700||REAL
26N412213|2014|0|304100|1595900|1301900|1819500|3121400|23-DEC-2015|7817500|0||0|364970|1909410|29799|23-DEC-2015|3|96|304100|1595900|1900000|901|80|96|1824000|291936|1532064|1900000||REAL
26N420034|2014||783600|90800|783600|90800|874400|05-MAR-2013|19500|2101200||0|76380|14420|432|09-FEB-2011|1|D||||REV/SYS|0|100|874400|783600|90800|874400||REAL
26G141546|2014||81900|236800|81900|217200|299100|05-MAR-2013|318700|0||0|3710|193730|5500|07-NOV-2012|4|96||||959|110||0|0|0|318700||REAL
26G141573|2014||186000|195700|186000|195700|381700|05-MAR-2013|0|0||0|89430|301870|5394||5||||||50||0|0|0|381700||REAL
08K341084|2014||17400|66200|17400|74100|91500|02-FEB-2013|0|83600|20-FEB-1999|72400|1700|0|1008||2||||||||0|0|0|83600||REAL
08K341095|2014||19500|62000|19500|218800|238300|24-JUN-2013|0|150600|24-JUN-2013|217600|1170|0|2550|08-SEP-2013|3|OVR|19500|62000|81500|HT401|||0|0|0|81500||REAL
09F111158|2014||8800|26700|8800|49100|57900|06-FEB-2013|0|39500|20-FEB-1999|49100|0|0|1004||3|OVR|8800|26700|35500|ASR13|||0|0|0|35500||REAL
08D141741|2014||6800|76900|6800|83300|90100|02-FEB-2013|0|83700|20-FEB-1999|77700|5590|0|1274||2||||||||0|0|0|83700||REAL
07F340154|2014||21500|112500|21500|160400|181900|14-MAR-2013|0|154200|19-FEB-1999|160400|0|0|3280|12-MAR-2013|3|D|21500|112500|134000|984|||0|0|0|134000||REAL
07H110854|2014||18700|68200|18700|104200|122900|02-FEB-2013|0|86900|19-FEB-1999|103800|360|0|1470||2||||||||0|0|0|86900||REAL
07H110863|2014||19500|70200|19500|88200|107700|02-FEB-2013|0|89700|19-FEB-1999|88200|0|0|1148||2||||||||0|0|0|89700||REAL
07H110872|2014||18300|73400|18300|91600|109900|02-FEB-2013|0|91700|19-FEB-1999|91600|0|0|1224||2||||||||0|0|0|91700||REAL
22Q310042|2014|0|2740000|450000|4652200|5379900|10032100|16-JUL-2015|5136300|0||0|425640|6299250|119304|02-APR-2015|3|S97|2740000|450000|3190000|STC|80||0|0|0|3190000||REAL
22K321143|2014||83300|59200|83300|59200|142500|05-MAR-2013|0|0||0|5150|54070|2949|01-MAR-2013|5|D||||957|||0|0|0|142500||REAL
22K321253|2014||177300|161000|177300|141000|318300|05-MAR-2013|338300|0||0|13370|127600|2890|27-FEB-2013|4|D||||957|||0|0|0|338300||REAL
22K321275|2014||110200|246200|110200|244700|354900|05-MAR-2013|356400|0||0|10720|295160|7560|09-FEB-2011|4|D||||REV/SYS|80||0|0|0|356400||REAL
22K321286|2014||469600|223800|469600|223800|693400|05-MAR-2013|0|0||0|21940|537660|16101||5||||||40||0|0|0|693400||REAL
22K511179|2014||197600|79400|197600|172500|370100|05-MAR-2013|277000|0||0|28040|187530|5484|09-FEB-2011|4|D||||REV/SYS|80||0|0|0|277000||REAL
22K511180|2014||187200|204500|187200|284000|471200|05-MAR-2013|391700|0||0|16010|339040|10774|14-FEB-2013|4|D||||936|80||0|0|0|391700||REAL
22K511234|2014||247500|271000|247500|384600|632100|05-MAR-2013|518500|0||0|19790|460930|12963|14-FEB-2013|4|D||||936|80||0|0|0|518500||REAL
22K511245|2014||322300|202300|322300|194600|516900|05-SEP-2013|555600|0||0|16930|226360|11840|08-SEP-2013|3|OVR|322300|202300|524600|HT401|80||0|0|0|524600||REAL
22K511256|2014||910400|538000|910400|961400|1871800|05-MAR-2013|1448400|0||0|74340|1127350|39037|13-FEB-2013|4|D||||936|80||0|0|0|1448400||REAL
22S310413|2014||700000|50000|1309300|981800|2291100|05-MAR-2013|1416900|0||0|156860|1070450|18689|08-SEP-2013|3|OVR|700000|50000|750000|HT401|80||0|0|0|750000||REAL
22S310422|2014||2844000|7097300|2844000|7506200|10350200|21-APR-2014|9941300|0|21-APR-2014|0|149700|8190480|234840|08-SEP-2013|3|OVR|2844000|7097300|9941300|HT401|90||0|0|0|9941300||REAL
22J531244|2014||871200|161500|871200|1939500|2810700|05-MAR-2013|1032700|0||0|44510|2379820|83399|12-FEB-2013|4|D||||936|80||0|0|0|1032700||REAL
11H111153|2014||94300|44300|94300|108300|202600|05-MAR-2013|138600|||0|2160|133220|3488|09-FEB-2011|4|D||||REV/SYS|80||0|0|0|138600||REAL
11H111144|2014||28300|26300|28300|36300|64600|05-MAR-2013|54600|||0|0|45350|3980|27-FEB-2013|4|D||||900|80||0|0|0|54600||REAL
03J130242|2014||297100|26300|297100|26300|323400|05-MAR-2013|0|||0|13280|19650|2000|25-FEB-2013|5|D||||958|80||0|0|0|323400||REAL
22T530384|2014||816400|403200|816400|783800|1600200|05-MAR-2013|1219600|||0|91330|888370|4992|08-SEP-2013|3|OVR|816400|403200|1219600|HT401|80||0|0|0|1219600||REAL
19L330171|2014||305900|123000|305900|195600|501500|05-MAR-2013|428900|||0|9660|234800|7223|09-FEB-2011|4|D||||REV/SYS|80||0|0|0|428900||REAL
27Q630363|2014||871200|6511300|871200|9778600|10649800|23-SEP-2013|7382500||23-SEP-2013|0|29910|12193310|98743|23-SEP-2013|3|OVR|871200|6511300|7382500|936|80||0|0|0|7382500||REAL
27Q540332|2014||182500|48200|182500|48200|230700|05-MAR-2013|94000|||0|21320|38950|572|28-FEB-2012|1|D||||SYS|80||0|0|0|230700||REAL
16Q220719|2014|0|3627700|1708600|3627700|2957500|6585200|07-APR-2014|5864100|0||0|172410|3524500|59833|07-OCT-2013|3|96|3627700|1708600|5336300|900|80||0|0|0|5336300||REAL
16Q330975|2014||313000|156900|313000|156900|469900|05-MAR-2013|0|0||0|18060|178120|3277|13-JAN-2011|5|D||||028|80||0|0|0|469900||REAL
17H122991|2014||124400|134800|124400|134800|259200|12-MAR-2013|0|0||0|25720|243790|19440|12-MAR-2013|5|D||||958|50||0|0|0|259200||REAL
17H541330|2014||4800|23600|4800|23600|28400|01-APR-2013|0|0||0|9500|26750|1144|01-APR-2013|5|D||||958|65||0|0|0|28400||REAL
22K421144|2014||442800|199900|442800|331000|773800|05-MAR-2013|642700|0||0|14620|316330|18044|14-FEB-2013|4|D||||936|100||0|0|0|642700||REAL
22K421155|2014||123200|80400|123200|100200|223400|05-MAR-2013|203600|0||0|8730|116550|6882|14-FEB-2013|4|D||||936|80||0|0|0|203600||REAL
28N320068|2014|4|2017300|445500|2017300|445500|2462800|13-JUN-2014|4152400|0||0|105240|2122050|79720|22-MAR-2016|3|OVR|2017300|445500|2462800|HT11|20||0|0|0|2462800||REAL
28N340253|2014|0|749600|1125200|749600|2056100|2805700|30-JUL-2014|1874800|0|30-JUL-2014|0|53390|2516730|61320|07-FEB-2013|3|D|749600|1125200|1874800|960|80||0|0|0|1874800||REAL
28N340275|2014||374800|754100|374800|930800|1305600|05-MAR-2013|1128900|0||0|63530|1099970|28548|07-FEB-2013|4|96||||960|80||0|0|0|1128900||REAL
10E140247|2014||12000|33400|12000|43500|55500|19-MAR-2013|0|41900|20-FEB-1999|43500|0|0|792|06-OCT-2011|3|OVR|12000|33400|45400|ASR13|||0|0|0|45400||REAL
27H610301|2014||196100|1446900|196100|698200|894300|05-MAR-2013|1643000|53400||0|18010|680150|21375||4|D|||||0|100|1643000|196100|1446900|1643000||REAL
26P441341|2014|0|100000|564700|100000|733400|833400|30-APR-2014|704500|0|28-APR-2014|0|7130|726270|26827|22-OCT-2013|3|96|100000|564700|664700|957|||0|0|0|664700||REAL
26P441394|2014|0|130000|140000|130000|278100|408100|01-MAY-2014|331800|0|01-MAY-2014|0|38730|308890|11968|08-NOV-2013|3|96|130000|140000|270000|957|80||0|0|0|270000||REAL
26P441424|2014||44100|90800|44100|90800|134900|05-MAR-2013|0|0||0|6710|94130|3393|07-JAN-2011|5|86||||957|90||0|0|0|134900||REAL
21L340061|2014||288000|629600|288000|480600|768600|14-MAY-2013|917600|0||0|12860|521140|21411|13-MAY-2013|4|S99||||957|90||0|0|0|917600||REAL
25L130525|2014||5349100|212400|5349100|4157600|9506700|07-MAR-2013|5561500|||0|372550|4824470|94654|07-MAR-2013|4|D||||936|80||0|0|0|5561500||REAL
17H521255|2014||12000|41100|12000|41100|53100|05-MAR-2013|0|0||0|4160|87080|4650||5||||||45||0|0|0|53100||REAL
12G420967|2014||60000|45000|57000|182100|239100|05-MAR-2013|0|0||0|0|182080|5670|10-SEP-2011|3|OVR|60000|45000|105000||0||0|0|0|105000||REAL
12G441537|2014||60000|45000|57000|187500|244500|05-MAR-2013|0|0||0|0|187530|5568|10-SEP-2011|3|OVR|60000|45000|105000||0||0|0|0|105000||REAL
17T310083|2014|0|131400|121500|131400|118500|249900|25-APR-2014|252900|0|24-APR-2014|0|2210|145960|3942|14-OCT-2013|3|96|131400|121500|252900|936|80||0|0|0|252900||REAL
17T310445|2014|0|1888300|1511700|1888300|4123800|6012100|26-JUL-2016|5066300|0||0|76020|6796910|59293|14-JUN-2016|3|S97|1888300|1511700|3400000|STC|60||0|0|0|3400000||REAL
17T330069|2014|0|1688300|2045300|1688300|2942100|4630400|05-NOV-2013|3733600|0|05-NOV-2013|0|44950|3632690|29740|28-SEP-2012|3|96|1688300|2045300|3733600|936|80||0|0|0|3733600||REAL
17T330070|2014||1014800|705700|1014800|900500|1915300|05-MAR-2013|1720500|||0|43470|1082130|15710|09-FEB-2011|4|D||||SYS|80||0|0|0|1720500||REAL
17U110145|2014||331800|718200|331800|895600|1227400|05-MAR-2013|1140700|0||0|26700|1092830|24981|08-SEP-2013|3|OVR|331800|718200|1050000|HT401|80||0|0|0|1050000||REAL
17U130099|2014|D|401100|986100|401100|779900|1181000|12-MAR-2013|1387200|0||0|20470|954410|32950|27-AUG-2014|3|OVR|401100|986100|1387200|HT401|80||0|0|0|1387200||REAL
18H130874|2014||150000|110400|150000|216400|366400|05-MAR-2013|260400|0||0|0|216420|10128||4|D|||||0|100|260400|150000|110400|260400||REAL
18L640985|2014||140000|340000|140000|358500|498500|22-JUL-2014|423700|0|22-JUL-2014|0|5890|442220|12870|08-SEP-2013|3|OVR|140000|340000|480000|HT401|80||0|0|0|480000||REAL
23T420396|2014||51200|200900|51200|210700|261900|08-OCT-2013|0|252100|08-OCT-2013|210700|0|0|3844|07-MAY-2013|3|D|51200|200900|252100|978|||0|0|0|252100||REAL
23T440341|2014||44800|201800|44800|227100|271900|08-OCT-2013|0|245600|08-OCT-2013|227100|0|0|3844|03-MAR-2011|3|OVM|44800|201800|246600|ASR13|||0|0|0|246600||REAL
24K411082|2014||162000|141500|162000|141500|303500|05-MAR-2013|358800|0||0|4730|136770|5760||1||||||100||0|0|0|303500||REAL
17T130210|2014|0|10480900|20579500|10480900|22137300|32618200|11-APR-2014|31060400|||0|889300|18360510|301033|14-OCT-2013|3|96|10480900|20579500|31060400|936|115||0|0|0|31060400||REAL
08L520163|2014|0|27000|88800|27000|82500|109500|13-FEB-2014|0|114200|13-FEB-2014|82500|0|0|1425|01-OCT-2013|3|96|27000|88800|115800|786|||0|0|0|115800||REAL
23S540707|2014||155500|58500|155500|58500|214000|05-MAR-2013|0|||0|25740|39250|1143|08-SEP-2013|3|OVR|155500|58500|214000|HT401|90||0|0|0|214000||REAL
23S540716|2014|0|297900|94100|297900|208700|506600|23-JUN-2016|258600|0||0|16440|203270|2940|26-MAY-2016|3|S97|297900|94100|392000|STC|95||0|0|0|392000||REAL
08L520152|2014||26500|90600|26500|86000|112500|02-FEB-2013|0|117100|20-FEB-1999|86000|0|0|1519||2||||||||0|0|0|117100||REAL
08L510845|2014||19100|127400|19100|153600|172700|02-FEB-2013|0|146500|20-FEB-1999|153600|0|0|1524||2||||||||0|0|0|146500||REAL
08L510856|2014||19900|119200|19900|152400|172300|02-FEB-2013|0|139100|20-FEB-1999|152400|0|0|1524||2||||||||0|0|0|139100||REAL
08L510658|2014||25400|126900|25400|156400|181800|02-FEB-2013|0|152300|19-FEB-1999|156400|0|0|1978||2|D|||||||0|0|0|152300||REAL
08L510340|2014||19500|75200|19500|72100|91600|02-FEB-2013|0|94700|20-FEB-1999|72100|0|0|1057||2||||||||0|0|0|94700||REAL
21J520962|2014||120000|160500|120000|169400|289400|11-MAR-2013|280500|0||0|0|188180|8640|08-SEP-2013|3|OVR|120000|160500|280500|HT401|90||0|0|0|280500||REAL
21J630672|2014||56300|132200|56300|132200|188500|05-MAR-2013|363400|0||0|0|203370|5472||1||||||65||0|0|0|188500||REAL
21J610751|2014||105000|213800|105000|184800|289800|11-MAR-2013|318800|0||0|3270|227760|7680|11-MAR-2013|4|||||960|80||0|0|0|318800||REAL
09E140441|2014|0|13600|81600|13600|99500|113100|20-MAY-2014|0|96400|20-MAY-2014|99500|0|0|1036|03-FEB-2014|3|90|13600|81600|95200|837|||0|0|0|95200||REAL
17U110411|2014||83000|86200|83000|86200|169200|05-MAR-2013|0|0||0|0|107720|3488||5||||||80||0|0|0|169200||REAL
17U110420|2014||81600|88000|81600|88000|169600|05-MAR-2013|0|0||0|0|109990|3544||5||||||80||0|0|0|169600||REAL
28O330495|2014||596600|417500|596600|417500|1014100|05-MAR-2013|0|500500||0|9320|408150|8648|09-FEB-2011|1|D||||REV/SYS|0|100|1014100|596600|417500|1014100||REAL
29J530547|2014||199800|62000|199800|62000|261800|05-MAR-2013|0|0||0|9120|52890|2500||5||||||||0|0|0|261800||REAL
29J530558|2014||918000|1148300|918000|2194600|3112600|26-MAR-2013|2066300|0||0|104460|2334010|66784|08-SEP-2013|3|OVR|918000|1148300|2066300|HT401|90||0|0|0|2066300||REAL
29J530569|2014||134900|89100|134900|89100|224000|05-MAR-2013|0|0||0|8020|103340|3136||5||||||80||0|0|0|224000||REAL
29J530646|2014||222100|138300|222100|138300|360400|05-MAR-2013|0|0||0|16190|156660|4577||5||||||80||0|0|0|360400||REAL
29J530701|2014||850500|2641700|850500|2641700|3492200|11-MAR-2013|0|0||0|23500|2378050|48720|11-MAR-2013|5|D||||936|110|100|3492200|850500|2641700|3492200||REAL
29J530712|2014|0|193400|55800|193400|55800|249200|23-APR-2014|139800|0|22-APR-2014|0|14900|124610|2640|08-OCT-2013|3|96|193400|55800|249200|959|40||0|0|0|249200||REAL
29J530833|2014||339200|246600|339200|246600|585800|08-MAR-2013|668100|0||0|13870|294430|2538|08-MAR-2013|1|D||||936|80||0|0|0|585800||REAL
28J221701|2014||409800|156600|409800|156600|566400|05-MAR-2013|0|0||0|16690|179050|2940||5||||||80||0|0|0|566400||REAL
28J221710|2014||565900|501800|565900|501800|1067700|05-MAR-2013|1029700|0||0|251770|375490|3910|18-OCT-2012|1|96||||959|80||0|0|0|1067700||REAL
28J530513|2014||257900|740100|257900|690300|948200|05-MAR-2013|998000|0||0|18530|844380|23745|08-SEP-2013|3|OVR|257900|740100|998000|HT401|80||0|0|0|998000||REAL
28K610175|2014||214200|37600|214200|37600|251800|05-MAR-2013|0|0||0|4520|42510|2148||5||||||80||0|0|0|251800||REAL
22T231096|2014||45200|52000|45200|52000|97200|05-MAR-2013|0|0||0|0|65010|696|09-FEB-2011|5|D||||REV/SYS|80||0|0|0|97200||REAL
22M140429|2014||703000|317300|703000|317300|1020300|13-MAR-2013|1451100|0||0|55560|578970|15493|08-SEP-2013|3|OVR|703000|317300|1020300|HT401|50||0|0|0|1020300||REAL
22T231223|2014|0|727200|1372200|727200|1928300|2655500|23-MAY-2014|2099400|0|23-MAY-2014|0|45440|2364990|21896|10-SEP-2011|3|OVR|727200|1372200|2099400|SYS|80||0|0|0|2099400||REAL
22T231232|2014|0|274900|212100|274900|269100|544000|25-APR-2014|487000|0|24-APR-2014|0|4570|379820|7738|28-OCT-2013|3|96|274900|212100|487000|936|70||0|0|0|487000||REAL
22T231261|2014||473700|982700|473300|1356900|1830200|12-MAR-2013|1723600|0||0|25560|1670570|15180|08-SEP-2013|3|OVR|473700|982700|1456400|HT401|80||0|0|0|1456400||REAL
22J540495|2014||67100|100600|67100|136800|203900|05-MAR-2013|167700|0||0|5240|165790|3082|09-FEB-2011|4|D||||REV/SYS|80||0|0|0|167700||REAL
22J531211|2014||270000|446300|270000|502600|772600|05-SEP-2013|716200|0||0|9650|548760|16836|08-SEP-2013|3|OVR|270000|446300|716300|HT401|90||0|0|0|716300||REAL
16P340407|2014||0|18300|0|18300|18300|05-MAR-2013|0|0||0|7430|15430|220||5||||||80||0|0|0|18300||REAL
16Q220096|2014||76000|304000|76000|328800|404800|07-APR-2013|0|424300||328800|0|0|5544|19-FEB-2013|3|D|76000|304000|380000|979|||0|0|0|380000||REAL
16Q310524|2014|0|45000|72900|45000|72900|117900|21-APR-2014|74900|0|21-APR-2014|0|0|91120|900|10-OCT-2013|3|96|45000|72900|117900|900|80||0|0|0|117900||REAL
16Q311044|2014||75000|119300|75000|119300|194300|05-MAR-2013|0|0||0|0|149120|2000|20-FEB-2013|5|D||||SYS|80||0|0|0|194300||REAL
16R540063|2014|0|1147300|2539200|1147300|2539200|3686500|11-APR-2014|2800000|0||0|6293100|3863880|133293|27-OCT-2013|3|96|1147300|2539200|3686500|900|25||0|0|0|3686500||REAL
29H230361|2014||480000|768800|480000|1139000|1619000|27-MAR-2013|1248800|0||0|30380|1235170|23426|04-MAR-2013|4|D||||936|90||0|0|0|1248800||REAL
29H230415|2014||92000|177600|92000|177600|269600|05-MAR-2013|0|0||0|16710|205310|2750||5||||||80||0|0|0|269600||REAL
07G220707|2014||10000|79100|10000|126100|136100|02-FEB-2013|0|89100|19-FEB-1999|126100|0|0|1364||2|D|||||||0|0|0|89100||REAL
07G220716|2014||10100|83600|10100|134000|144100|02-FEB-2013|0|93700|19-FEB-1999|134000|0|0|1426|09-FEB-2011|2|D||||REV/SYS|||0|0|0|93700||REAL
07G220734|2014||10000|87900|10000|130900|140900|02-FEB-2013|0|97900|19-FEB-1999|126100|4760|0|1554||2|D|||||||0|0|0|97900||REAL
09H411049|2014||21100|61700|21100|56000|77100|02-FEB-2013|0|82800|19-FEB-1999|56000|0|0|1066|27-NOV-2012|2|33||||786|||0|0|0|82800||REAL
08L320996|2014||23100|82100|23100|65200|88300|02-FEB-2013|0|105200|19-APR-1999|65200|0|0|1144|16-OCT-2012|2|96||||826|||0|0|0|105200||REAL
08L321007|2014||25800|89600|25800|81700|107500|02-FEB-2013|0|115400|20-FEB-1999|81700|0|0|1904||2||||||||0|0|0|115400||REAL
08L320765|2014|0|19700|75900|19700|94200|113900|15-JAN-2014|0|92600|15-JAN-2014|94200|0|0|1102|03-OCT-2013|3|96|19700|75900|95600|786|||0|0|0|95600||REAL
08L120103|2014||17200|64000|17200|74000|91200|02-FEB-2013|0|81200|20-FEB-1999|74000|0|0|1040||2||||||||0|0|0|81200||REAL
08K631451|2014||433500|0|433500|0|433500|12-SEP-2013|0|0|12-SEP-2013|0|0|0|0||1||||||||0|0|0|433500||REAL
08K631462|2014||27600|17900|27600|17900|45500|05-MAR-2013|0|||0|17940|0|0||1||||||||0|0|0|45500||REAL
08K631077|2014||11300|44200|11300|66200|77500|05-FEB-2013|0|43600|19-FEB-1999|66200|0|0|1254||3|OVM|11300|44200|55500|ASR13|||0|0|0|55500||REAL
08K631088|2014||11300|38600|11300|63700|75000|06-FEB-2013|0|18100|20-FEB-1999|63700|0|0|1254||3|OVR|11300|38600|49900|ASR13|||0|0|0|49900||REAL
08K630340|2014||15900|55100|15900|68200|84100|02-FEB-2013|0|71000|20-FEB-1999|67700|540|0|780|10-FEB-2011|2|D||||REV/SYS|||0|0|0|71000||REAL
08K630351|2014||15800|62400|15800|85400|101200|02-FEB-2013|0|78200|20-FEB-1999|85200|150|0|780||2||||||||0|0|0|78200||REAL
08K630362|2014||14200|53300|14200|63000|77200|02-FEB-2013|0|67500|19-FEB-1999|57800|5170|0|753||2||||||||0|0|0|67500||REAL
08K620187|2014||19800|71400|19800|71500|91300|02-FEB-2013|0|91200|20-FEB-1999|71400|60|0|864||2||||||||0|0|0|91200||REAL
08K620219|2014|0|10200|0|19800|8700|28500|24-SEP-2015|0|||0|8690|0|0|11-AUG-2015|3|S97|10200|0|10200|STC|||0|0|0|10200||REAL
08K610605|2014|0|39500|136900|39500|184400|223900|27-MAR-2014|0|221400|27-MAR-2014|184400|0|0|3520|21-FEB-2013|3|OVR|39500|136900|176400|786|||0|0|0|176400||REAL
08K541855|2014||65500|197400|65500|193200|258700|22-FEB-2013|0|328400|20-FEB-1999|188200|4980|0|3520|21-FEB-2013|3|D|65500|197400|262900|786|||0|0|0|262900||REAL
08K541482|2014||11300|47400|11300|70200|81500|05-FEB-2013|0|23300|20-FEB-1999|70200|0|0|1254||3|OVM|11300|47400|58700|ASR13|||0|0|0|58700||REAL
08K541493|2014||11300|47400|11300|70200|81500|05-FEB-2013|0|23300|20-FEB-1999|70200|0|0|1254||3|OVM|11300|47400|58700|ASR13|||0|0|0|58700||REAL
08K540942|2014||17000|62400|17000|119300|136300|02-FEB-2013|0|79400|20-FEB-1999|119300|0|0|974||2|D|||||||0|0|0|79400||REAL
08K540656|2014||17900|65800|17900|68500|86400|02-FEB-2013|0|83700|20-FEB-1999|68400|140|0|936||2||||||||0|0|0|83700||REAL
08K540667|2014||17900|71100|17900|72700|90600|02-FEB-2013|0|89000|20-FEB-1999|72600|120|0|936||2||||||||0|0|0|89000||REAL
08K540304|2014||2800|0|2800|0|2800|19-NOV-2012|0|||0|0|0|0||1|D|||||||0|0|0|2800||REAL
08K540315|2014|0|17900|0|17900|0|17900|15-APR-2014|0||15-APR-2014|0|0|0|0|13-JAN-2014|3|96|17900|0|17900|826|||0|0|0|17900||REAL
08K530888|2014||17900|62600|17900|67300|85200|02-FEB-2013|0|80500|20-FEB-1999|66700|560|0|888|09-FEB-2011|2|D||||REV/SYS|||0|0|0|80500||REAL
08L140233|2014||30200|102500|30200|114800|145000|02-FEB-2013|0|132700|20-FEB-1999|114800|0|0|1422||2||||||||0|0|0|132700||REAL
08L140244|2014||30200|104300|30200|123100|153300|02-FEB-2013|0|134500|20-FEB-1999|123100|0|0|1568||2||||||||0|0|0|134500||REAL
08L130081|2014||32700|99800|32700|167300|200000|18-APR-2013|0|132500|20-FEB-1999|167300|0|0|1736||2||||||||0|0|0|132500||REAL
09G230584|2014||15900|25100|15900|62300|78200|09-MAY-2013|0|41000|20-FEB-1999|62300|0|0|918|08-MAY-2013|2|D||||984|||0|0|0|41000||REAL
09G230111|2014||15900|70500|15900|72100|88000|02-FEB-2013|0|86400|20-FEB-1999|72100|0|0|1260||2||||||||0|0|0|86400||REAL
13G231720|2014||254000|260000|254000|515800|769800|12-AUG-2013|0|||0|127630|1161860|29439|08-SEP-2013|3|OVR|254000|260000|514000|HT401|40||0|0|0|514000||REAL
09G230122|2014||15100|65700|15100|79700|94800|02-FEB-2013|0|80800|19-FEB-1999|79600|140|0|1066|09-FEB-2011|2|D||||REV/SYS|||0|0|0|80800||REAL
08K230050|2014||18500|53200|18500|68900|87400|02-FEB-2013|0|71700|20-FEB-1999|68600|320|0|912||2||||||||0|0|0|71700||REAL
29N420103|2014||386900|572000|386900|632900|1019800|05-MAR-2013|958900|||0|6690|784490|22038|18-OCT-2012|4|96||||960|80||0|0|0|958900||REAL
17U130660|2014||102200|146800|102200|146800|249000|05-MAR-2013|0|||0|0|195680|1574|04-MAR-2013|5||||||75||0|0|0|249000||REAL
17U130671|2014||102200|146600|102200|146600|248800|05-MAR-2013|0|||0|0|195480|1572||5||||||75||0|0|0|248800||REAL
09H530685|2014||18500|52300|18500|52000|70500|02-FEB-2013|0|70800|20-FEB-1999|51900|130|0|1226||2||||||||0|0|0|70800||REAL
09H530696|2014||20000|55500|20000|72400|92400|02-FEB-2013|0|75500|20-FEB-1999|72400|0|0|1699||2||||||||0|0|0|75500||REAL
09F110612|2014||13900|65500|13900|61300|75200|02-FEB-2013|0|79400|20-FEB-1999|61300|0|0|1114||2||||||||0|0|0|79400||REAL
08L640612|2014||35400|108600|35400|134800|170200|02-FEB-2013|0|144000|20-FEB-1999|134800|0|0|1782||2||||||||0|0|0|144000||REAL
08L640623|2014||33800|87800|33800|92300|126100|02-FEB-2013|0|121600|19-FEB-1999|92300|0|0|1241||2||||||||0|0|0|121600||REAL
08L640249|2014||26800|98800|26800|105200|132000|02-FEB-2013|0|125600|19-FEB-1999|105200|0|0|1198||2||||||||0|0|0|125600||REAL
08L631119|2014||28300|120000|28300|160000|188300|02-FEB-2013|0|148300|20-FEB-1999|160000|0|0|1380|18-OCT-2012|2|96||||826|||0|0|0|148300||REAL
09D110038|2014||15200|92700|15200|84300|99500|02-FEB-2013|0|107900|20-FEB-1999|82200|2090|0|1066||2||||||||0|0|0|107900||REAL
09D110049|2014||12100|90700|12100|91700|103800|02-FEB-2013|0|102800|20-FEB-1999|82800|8920|0|2106|08-SEP-2013|3|OVR|12100|90700|102800|HT401|||0|0|0|102800||REAL
08O230067|2014||900|0|900|0|900|01-FEB-2013|0|||0|0|0|0||1|D|||||||0|0|0|900||
08O230089|2014||500|0|500|0|500|05-MAR-2013|0|||0|0|0|0||1|D|||||||0|0|0|500||REAL
08O240088|2014||3300|5800|3300|5800|9100|01-FEB-2013|0|||0|5810|0|0||1|D|||||||0|0|0|9100||
08J440579|2014|0|19200|70400|19200|70700|89900|03-DEC-2013|0|89600|03-DEC-2013|70700|0|0|884|21-OCT-2013|3|85|19200|70400|89600|826|||0|0|0|89600||REAL
08J440326|2014||19400|66000|19400|76700|96100|02-FEB-2013|0|85400|20-FEB-1999|76200|480|0|962||2||||||||0|0|0|85400||REAL
08J440337|2014||9300|0|9300|0|9300|10-JUN-2013|0||10-JUN-2013|0|0|0|0|24-MAY-2013|3|S99|9300|0|9300|901|||0|0|0|9300||REAL
08J440106|2014||20400|64600|20400|73500|93900|02-FEB-2013|0|85000|19-FEB-1999|73500|0|0|1026||2|D|||||||0|0|0|85000||REAL
08J430228|2014||12900|0|12900|0|12900|19-NOV-2012|0|||0|0|0|0||1|D|||||||0|0|0|12900||
08J241314|2014||14500|0|14500|0|14500|19-NOV-2012|0|||0|0|0|0||1|D|||||||0|0|0|14500||
08J111273|2014||19300|64100|19300|81800|101100|08-OCT-2013|0|82300|08-OCT-2013|78200|3580|0|936|08-OCT-2013|3|OVR|19300|64100|83400||||0|0|0|83400||REAL
08J111284|2014||18800|86200|18800|98500|117300|02-FEB-2013|0|105000|20-FEB-1999|96100|2380|0|1728|10-FEB-2011|2|D||||REV/SYS|||0|0|0|105000||REAL
08J110953|2014||17600|69000|17600|64500|82100|02-FEB-2013|0|86600|20-FEB-1999|60600|3910|0|864||2||||||||0|0|0|86600||REAL
08J110315|2014||17400|79700|17400|103000|120400|02-FEB-2013|0|97100|20-FEB-1999|102500|530|0|1092||2||||||||0|0|0|97100||REAL
08H640684|2014||33300|89600|33300|86500|119800|02-FEB-2013|0|122900|20-FEB-1999|86500|0|0|1411||2||||||||0|0|0|122900||REAL
09K616262|2014||6600|34300|6600|37700|44300|05-FEB-2013|0|45600|19-FEB-1999|37400|30|0|1216||3|OVM|6600|34300|40900|ASR13|||0|0|0|40900||REAL
09K616273|2014||6600|34300|6600|38200|44800|05-FEB-2013|0|45600|20-FEB-1999|37900|0|0|1216||3|OVM|6600|34300|40900|ASR13|||0|0|0|40900||REAL
09K616284|2014||6600|34300|6600|38200|44800|05-FEB-2013|0|45600|20-FEB-1999|37900|0|0|1216||3|OVM|6600|34300|40900|ASR13|||0|0|0|40900||REAL
09K616295|2014||6600|34300|6600|37700|44300|05-FEB-2013|0|45600|20-FEB-1999|37400|30|0|1216||3|OVM|6600|34300|40900|ASR13|||0|0|0|40900||REAL
09L520175|2014||37900|83900|37900|121800|159700|02-FEB-2013|0|121800|20-FEB-1999|121500|290|0|2026||2||||||||0|0|0|121800||REAL
06K611208|2014||14600|99400|14600|113600|128200|02-FEB-2013|0|114000|18-FEB-1999|113600|0|0|1220||2||||||||0|0|0|114000||REAL
06K611219|2014||14600|106300|14600|161800|176400|02-FEB-2013|0|120900|18-FEB-1999|161700|120|0|1478|11-JAN-2012|2|52||||786|||0|0|0|120900||REAL
06K611220|2014||14600|90900|14600|109800|124400|02-FEB-2013|0|105500|18-FEB-1999|109800|0|0|1118||2||||||||0|0|0|105500||REAL
06K611231|2014||14600|95900|14600|113300|127900|02-FEB-2013|0|110500|18-FEB-1999|113300|0|0|1250||2||||||||0|0|0|110500||REAL
08E440113|2014||15800|165700|15800|270900|286700|02-APR-2015|0|181500|20-FEB-1999|267700|3170|0|2185|14-JAN-2011|2|D||||810|||0|0|0|181500||REAL
08E440124|2014||32600|112700|32600|222800|255400|08-MAR-2013|0|130000|20-FEB-1999|220200|2580|0|1463|08-MAR-2013|3|D|32600|112700|145300|984|||0|0|0|145300||REAL
08E440135|2014||31800|115800|31800|167500|199300|09-FEB-2013|0|133100|20-FEB-1999|167000|470|0|1634|01-MAR-2012|3|OVR|31800|115800|147600|ASR13|||0|0|0|147600||REAL
08E440146|2014||30800|99800|30800|160300|191100|02-FEB-2013|0|130600|20-FEB-1999|158300|2020|0|2153||2||||||||0|0|0|130600||REAL
08E440157|2014||28300|60400|28300|129600|157900|09-FEB-2013|0|82100|20-FEB-1999|127700|1920|0|1321||3|OVR|28300|60400|88700|ASR13|||0|0|0|88700||REAL
08E440223|2014||29000|0|29000|3900|32900|14-MAR-2013|0|||0|3910|0|0|12-MAR-2013|3|D|29000|0|29000|984|||0|0|0|29000||REAL
08E440234|2014||51400|0|51400|0|51400|14-MAR-2013|0|||0|0|0|0|12-MAR-2013|3|D|51400|0|51400|984|||0|0|0|51400||REAL
08F240286|2014|0|15000|65100|15000|63100|78100|28-FEB-2014|0|79000|28-FEB-2014|63100|0|0|936|24-FEB-2014|3|85|15000|65100|80100|826|||0|0|0|80100||REAL
08F240297|2014||16000|73100|16000|72300|88300|02-FEB-2013|0|89100|20-FEB-1999|71600|710|0|988||2||||||||0|0|0|89100||REAL
08F240303|2014||16600|78200|16600|75400|92000|02-FEB-2013|0|94800|19-FEB-1999|75400|0|0|1197||2||||||||0|0|0|94800||REAL
08F240312|2014||16000|73700|16000|72600|88600|02-FEB-2013|0|89700|20-FEB-1999|72600|0|0|962||2||||||||0|0|0|89700||REAL
11N230354|2014|0|627300|545800|627300|1410500|2037800|22-APR-2014|1173100|0|22-APR-2014|0|100830|1662260|43550|08-SEP-2013|3|OVR|627300|545800|1173100|HT401|80||0|0|0|1173100||REAL
12F140448|2014||169900|1831600|169900|1868400|2038300|05-MAR-2013|2001500|0||0|78000|2257510|57400||4||||||80||0|0|0|2001500||REAL
13G231582|2014||29900|61500|29900|61500|91400|05-MAR-2013|0|0||0|10000|66880|2704|02-MAR-2011|5|D||||028|80||0|0|0|91400||REAL
08L510351|2014||19500|80500|19500|89500|109000|02-FEB-2013|0|100000|20-FEB-1999|89100|440|0|1208||2||||||||0|0|0|100000||REAL
08L510142|2014||19600|90800|19600|85900|105500|02-FEB-2013|0|110400|20-FEB-1999|85900|0|0|1538|17-OCT-2012|2|96||||826|||0|0|0|110400||REAL
08L610022|2014||20600|82500|20600|101200|121800|02-FEB-2013|0|103100|20-FEB-1999|100900|270|0|1000|06-JAN-2011|2|03||||803|||0|0|0|103100||REAL
08L610033|2014||23600|89400|23600|106900|130500|02-FEB-2013|0|113000|20-FEB-1999|106900|0|0|2059||2||||||||0|0|0|113000||REAL
08L540765|2014||14300|75100|14300|111600|125900|02-FEB-2013|0|89400|20-FEB-1999|111600|0|0|936|09-FEB-2011|2|D||||BOE/REV|||0|0|0|89400||REAL
08L540776|2014||13900|79500|13900|119600|133500|02-FEB-2013|0|93400|19-FEB-1999|119600|0|0|1060||2||||||||0|0|0|93400||REAL
08L540491|2014||13900|84600|13900|127500|141400|02-FEB-2013|0|98500|20-FEB-1999|127500|0|0|936||2||||||||0|0|0|98500||REAL
08L540512|2014||14700|70500|14700|101100|115800|02-FEB-2013|0|85200|20-FEB-1999|101100|0|0|936||2||||||||0|0|0|85200||REAL
08L530722|2014||19000|105900|19000|115600|134600|02-FEB-2013|0|124900|20-FEB-1999|115600|0|0|912||2||||||||0|0|0|124900||REAL
08L530733|2014|0|21200|123700|21200|150900|172100|26-MAR-2014|0|143800|26-MAR-2014|150900|0|0|1524|07-OCT-2013|3|96|21200|123700|144900|786|||0|0|0|144900||REAL
08L530502|2014||20000|123400|20000|149300|169300|02-FEB-2013|0|143400|20-FEB-1999|149300|0|0|1524||2||||||||0|0|0|143400||REAL
08L530513|2014||21200|117700|21200|132900|154100|02-FEB-2013|0|138900|20-FEB-1999|132700|150|0|1524||2||||||||0|0|0|138900||REAL
10E130200|2014||10900|38700|10900|73200|84100|24-APR-2013|0|50400|20-FEB-1999|73200|0|0|912|05-OCT-2011|3|OVM|10900|38700|49600|ASR13|||0|0|0|49600||REAL
10E130219|2014||11800|47700|11800|51600|63400|09-FEB-2013|0|43700|20-FEB-1999|51600|0|0|912|09-FEB-2011|3|OVR|11800|47700|59500|ASR13|||0|0|0|59500||REAL
15M410092|2014|0|705700|842000|705700|2007200|2712900|12-MAR-2014|1547700|0||0|93990|2415070|66419|30-OCT-2013|3|96|705700|842000|1547700|902|80||0|0|0|1547700||REAL
15M420035|2014||343300|1332100|343300|1332100|1675400|05-MAR-2013|0|||0|66410|1413680|42467|20-FEB-2013|5|D||||936|90||0|0|0|1675400||REAL
17J230521|2014||40000|67600|38000|126900|164900|05-MAR-2013|0||05-MAY-1999|0|0|140960|2903||3||40000|67600|107600||90||0|0|0|107600||REAL
17J230532|2014|0|440000|745900|440000|839500|1279500|31-JUL-2014|1185900|0|31-JUL-2014|0|14730|824760|46464|16-MAY-2013|3|OVR|440000|745900|1185900|947|100||0|0|0|1185900||REAL
17K430137|2014||159800|97200|159800|97200|257000|05-MAR-2013|0|0||0|36060|102730|1719||5||||||70||0|0|0|257000||REAL
17K430159|2014||45300|99400|45300|108700|154000|05-MAR-2013|144700|0||0|1570|134310|4800|09-FEB-2011|4|D||||REV/SYS|80||0|0|0|144700||REAL
17K430160|2014||41800|139300|41800|116800|158600|06-MAR-2013|181100|0||0|2400|127380|5000|06-MAR-2013|4|D||||947|90||0|0|0|181100||REAL
16M610051|2014||467000|369300|467000|666900|1133900|05-MAR-2013|836300|0||0|43910|789740|28747|06-MAR-2012|4|D||||SYS|80||0|0|0|836300||REAL
16M610073|2014||357900|21000|357900|21000|378900|06-JUN-2014|515600|0|06-JUN-2014|0|26240|392870|16656|09-OCT-2013|3|OVR|357900|21000|378900|901|5||0|0|0|378900||REAL
16M610084|2014|0|348500|126500|348500|429500|778000|06-OCT-2015|512800|0||0|38310|498570|19734|27-AUG-2015|3|S97|348500|126500|475000|STC|80||0|0|0|475000||REAL
27K110832|2014|0|1244300|1849700|1244300|2307400|3551700|24-FEB-2016|3345200|0||0|85400|2478370|63861|07-JAN-2016|3|S97|1244300|1849700|3094000|STC|90||0|0|0|3094000||REAL
16M610116|2014|0|812000|898000|812000|1860100|2672100|27-JUL-2015|1775100|0||0|90330|2234810|54246|08-JUL-2015|3|S97|812000|898000|1710000|STC|80||0|0|0|1710000||REAL
16M610127|2014||731800|768200|731800|1228000|1959800|05-MAR-2013|1659600|0||0|46620|1488340|42685|08-SEP-2013|3|OVR|731800|768200|1500000|HT401|80||0|0|0|1500000||REAL
13M131755|2014||19400|140600|19400|173700|193100|07-MAY-2013|0|232600||173700|0|0|3240|08-SEP-2013|3|OVR|19400|140600|160000|HT401|||0|0|0|160000||REAL
28K430533|2014||548700|97000|548700|97000|645700|05-MAR-2013|0|0||0|43040|133310|7022|08-SEP-2013|3|OVR|548700|97000|645700|HT401|55||0|0|0|645700||REAL
28K430555|2014||916900|304600|916900|304600|1221500|08-MAR-2013|0|0||0|60560|447110|3930|08-SEP-2013|3|OVR|916900|304600|1221500|HT401|60||0|0|0|1221500||REAL
09F130562|2014||8800|38200|8800|59100|67900|06-FEB-2013|0|54400|19-FEB-1999|59100|0|0|1008|09-FEB-2011|3|OVR|8800|38200|47000|ASR13|||0|0|0|47000||REAL
09F130276|2014|0|14300|70200|14300|69300|83600|15-JAN-2014|0|83000|15-JAN-2014|69300|0|0|1050|03-OCT-2013|3|96|14300|70200|84500|784|||0|0|0|84500||REAL
09F130287|2014||13600|66100|13600|59600|73200|02-FEB-2013|0|79700|19-FEB-1999|59600|0|0|924||2||||||||0|0|0|79700||REAL
09F130012|2014||14500|64700|14500|58200|72700|02-FEB-2013|0|79200|19-FEB-1999|58200|0|0|1080||2||||||||0|0|0|79200||REAL
09F130034|2014||13500|65500|13500|57500|71000|02-FEB-2013|0|79000|19-FEB-1999|57500|0|0|1050||2||||||||0|0|0|79000||REAL
09F120354|2014||8800|41600|8800|63200|72000|06-FEB-2013|0|54400|19-FEB-1999|63200|0|0|1008||3|OVR|8800|41600|50400|ASR13|||0|0|0|50400||REAL
09F120189|2014||0|0|0|0|0|10-JAN-2013|0|||0|0|0|0||1|D||||ASR13||100|0|0|0|0||
09F120190|2014||13400|0|13400|0|13400|01-FEB-2013|0|||0|0|0|0||1|D|||||||0|0|0|13400||REAL
09F111598|2014||8800|31700|8800|57600|66400|06-FEB-2013|0|44200|20-FEB-1999|57600|0|0|1008|01-MAR-2011|3|OVR|8800|31700|40500|ASR13|||0|0|0|40500||REAL
09E540478|2014||15400|70300|15400|95800|111200|02-FEB-2013|0|85700|20-FEB-1999|95800|0|0|1484||2|D|||||||0|0|0|85700||REAL
09E621483|2014||9100|50700|9100|66600|75700|02-FEB-2013|0|59800|20-FEB-1999|66600|0|0|864||2|D|||||||0|0|0|59800||REAL
09E621494|2014||7700|56800|7700|81600|89300|02-FEB-2013|0|64500|20-FEB-1999|81600|0|0|999||2||||||||0|0|0|64500||REAL
08L620791|2014||19200|59100|19200|70300|89500|02-FEB-2013|0|78300|20-FEB-1999|70000|270|0|912||2||||||||0|0|0|78300||REAL
08L620801|2014||20500|78800|20500|109600|130100|02-FEB-2013|0|99300|20-FEB-1999|109600|0|0|950|10-FEB-2011|2|D||||REV/SYS|||0|0|0|99300||REAL
08L620571|2014|0|20800|71300|20800|68100|88900|15-JAN-2014|0|87100|15-JAN-2014|67900|170|0|1004|03-OCT-2013|3|96|20800|71300|92100|837|||0|0|0|92100||REAL
08L620362|2014||19200|58200|19200|70400|89600|02-FEB-2013|0|77400|20-FEB-1999|70300|80|0|912||2||||||||0|0|0|77400||REAL
08L620164|2014||20200|69500|20200|70700|90900|02-FEB-2013|0|89700|20-FEB-1999|70400|300|0|1000||2||||||||0|0|0|89700||REAL
08L610923|2014||21200|68200|21200|66800|88000|02-FEB-2013|0|89400|20-FEB-1999|66800|0|0|975|17-OCT-2012|2|85||||826|||0|0|0|89400||REAL
08L610934|2014||19200|67300|19200|77500|96700|02-FEB-2013|0|86500|19-FEB-1999|76900|570|0|1032||2||||||||0|0|0|86500||REAL
08L610659|2014||24000|74300|24000|64800|88800|02-FEB-2013|0|98300|20-FEB-1999|64800|0|0|1650|09-FEB-2011|2|D||||REV/SYS|||0|0|0|98300||REAL
08L610660|2014||20200|67900|20200|56500|76700|02-FEB-2013|0|88100|20-FEB-1999|56200|290|0|1000||2||||||||0|0|0|88100||REAL
08L610406|2014||20400|67900|20400|62600|83000|02-FEB-2013|0|88300|20-FEB-1999|62600|0|0|1275||2||||||||0|0|0|88300||REAL
08L610417|2014||21900|71500|21900|72600|94500|02-FEB-2013|0|93400|20-FEB-1999|72000|560|0|1500||2||||||||0|0|0|93400||REAL
08K230126|2014||22000|63800|22000|71800|93800|02-FEB-2013|0|85800|20-FEB-1999|71400|370|0|960||2||||||||0|0|0|85800||REAL
08K210326|2014|4|16100|38900|16100|71600|87700|06-JUL-2015|0|63600|06-JUL-2015|71600|0|0|1000|06-JUL-2015|3|OVR|16100|38900|55000|HT11|||0|0|0|55000||REAL
08K210304|2014||17000|64800|17000|74000|91000|02-FEB-2013|0|81800|20-FEB-1999|74000|0|0|960||2||||||||0|0|0|81800||REAL
23R211181|2014||46800|378500|46800|368000|414800|19-MAR-2013|0|425300||368000|0|0|3114|10-FEB-2011|2|D||||REV/SYS|||0|0|0|425300||REAL
07F520400|2014|0|22900|103600|22900|130900|153800|03-MAR-2014|0|124500|03-MAR-2014|130900|0|0|2129|25-SEP-2013|3|96|22900|103600|126500|784|||0|0|0|126500||REAL
07F520411|2014||25200|93500|25200|136300|161500|02-FEB-2013|0|118700|19-FEB-1999|136300|0|0|2101|14-APR-2011|2|D||||984|||0|0|0|118700||REAL
07F520422|2014||24100|131200|24100|144200|168300|02-FEB-2013|0|155300|19-FEB-1999|144200|0|0|2070|14-APR-2011|2|D||||984|||0|0|0|155300||REAL
07F520433|2014||27600|98000|27600|126200|153800|02-FEB-2013|0|125600|19-FEB-1999|126200|0|0|2633|14-APR-2011|2|D||||984|||0|0|0|125600||REAL
07F520444|2014||24000|95800|24000|111700|135700|02-FEB-2013|0|119800|19-FEB-1999|111700|0|0|1392|14-APR-2011|2|D||||984|||0|0|0|119800||REAL
07L520041|2014||28800|157200|28800|201300|230100|02-FEB-2013|0|186000|20-FEB-1999|201300|0|0|2118||2|D|||||||0|0|0|186000||REAL
07L520052|2014|0|29900|153500|29900|248500|278400|13-FEB-2014|0|182000|13-FEB-2014|248500|0|0|2030|30-SEP-2013|3|96|29900|153500|183400|826|||0|0|0|183400||REAL
07L520063|2014||29300|163600|29300|211400|240700|02-FEB-2013|0|192900|20-FEB-1999|211400|0|0|2051||2||||||||0|0|0|192900||REAL
07L520074|2014||33200|169500|33200|212600|245800|05-APR-2013|0|202700|20-FEB-1999|212600|0|0|2368|01-APR-2013|2|90||||802|||0|0|0|202700||REAL
07L520085|2014||29300|127600|29300|175000|204300|02-FEB-2013|0|156900|20-FEB-1999|175000|0|0|1512||2||||||||0|0|0|156900||REAL
07L520106|2014||18500|0|18500|0|18500|19-NOV-2012|0|||0|0|0|0||1|D||||||100|18500|18500|0|18500||
07L520140|2014||37300|138800|37300|215700|253000|02-FEB-2013|0|176100|20-FEB-1999|215400|250|0|1919|10-FEB-2011|2|D||||REV/SYS|||0|0|0|176100||REAL
07L520162|2014||44300|148400|44300|232700|277000|02-FEB-2013|0|192700|20-FEB-1999|232700|0|0|2376||2||||||||0|0|0|192700||REAL
07L420028|2014||7100|130500|7100|168600|175700|18-APR-2013|0|137600|19-FEB-1999|165300|3290|0|1500|09-FEB-2011|2|D||||BOE/REV|||0|0|0|137600||REAL
05F410046|2014||13800|126900|13800|147200|161000|02-FEB-2013|0|140700|18-FEB-1999|147200|0|0|2349|28-FEB-2011|2|D||||984|||0|0|0|140700||REAL
05F410057|2014||3600|0|3600|0|3600|01-FEB-2013|0|||0|0|0|0||1|D|||||||0|0|0|3600||
05F410068|2014||59300|100500|59300|121000|180300|02-FEB-2013|0|159800|18-FEB-1999|120300|660|0|1394|28-FEB-2011|2|D||||984|||0|0|0|159800||REAL
05F410013|2014||12800|0|12800|0|12800|03-JUL-2013|0||03-JUL-2013|0|0|0|0|24-MAY-2013|3|S99|12800|0|12800|958|||0|0|0|12800||REAL
05F230075|2014||43000|181400|43000|201000|244000|17-SEP-2013|0|224400||195600|5430|0|2627|23-JUN-2011|3|OVR|43000|181400|224400||||0|0|0|224400||REAL
05F230086|2014||40600|91200|40600|46100|86700|02-FEB-2013|0|131800|18-FEB-1999|46100|0|0|1008|28-FEB-2011|2|D||||984|||0|0|0|131800||REAL
05F230031|2014||6500|500|6500|500|7000|01-FEB-2013|0|||0|540|0|0||1|D|||||||0|0|0|7000||
05F230053|2014||44500|71000|44500|58900|103400|02-FEB-2013|0|115500|18-FEB-1999|57700|1200|0|1425|28-FEB-2011|2|D||||984|||0|0|0|115500||REAL
05F230064|2014||45100|147500|45100|197200|242300|02-FEB-2013|0|192600|18-FEB-1999|188400|8790|0|1484|10-FEB-2011|2|D||||REV/SYS|||0|0|0|192600||REAL
06H110635|2014||23600|66800|23600|65900|89500|02-FEB-2013|0|90400|18-FEB-1999|65900|0|0|1060||2||||||||0|0|0|90400||REAL
06F240736|2014||21300|63700|21300|83500|104800|02-FEB-2013|0|85000|18-FEB-1999|83500|0|0|1278||2||||||||0|0|0|85000||REAL
06J140970|2014||14100|52400|14100|49100|63200|02-FEB-2013|0|66500|18-FEB-1999|49100|0|0|912||2||||||||0|0|0|66500||REAL
06J140596|2014||15100|65000|15100|79300|94400|08-OCT-2013|0|80900|08-OCT-2013|75000|4250|0|900|08-OCT-2013|3|OVR|15100|65000|80100||||0|0|0|80100||REAL
06J140574|2014||15200|64300|15200|77200|92400|02-FEB-2013|0|79500|18-FEB-1999|77200|0|0|925||2||||||||0|0|0|79500||REAL
06J140563|2014||14100|59900|14100|79500|93600|02-FEB-2013|0|74000|18-FEB-1999|79300|190|0|1056|03-OCT-2012|2|85||||786|||0|0|0|74000||REAL
06J140552|2014||17700|64700|17700|106100|123800|29-MAR-2013|0|95000|18-FEB-1999|106100|0|0|925|27-MAR-2013|3|D|17700|64700|82400|826|||0|0|0|82400||REAL
06J140541|2014||18700|70400|18700|86300|105000|02-FEB-2013|0|89100|18-FEB-1999|86300|0|0|1161||2||||||||0|0|0|89100||REAL
06J140815|2014||15100|63200|15100|82400|97500|02-FEB-2013|0|78300|18-FEB-1999|82100|340|0|912||2||||||||0|0|0|78300||REAL
25H131143|2014||80800|79800|80800|79800|160600|05-MAR-2013|0|||0|19580|180040|8710||5||||||40||0|0|0|160600||REAL
09E240530|2014||15200|64600|15200|63400|78600|02-FEB-2013|0|79800|20-FEB-1999|63400|0|0|1213||2|D|||||||0|0|0|79800||REAL
09E240552|2014||15000|65700|15000|73400|88400|02-FEB-2013|0|80700|19-FEB-1999|73400|0|0|1742||2||||||||0|0|0|80700||REAL
09E240365|2014||15400|64200|15400|59600|75000|02-FEB-2013|0|79600|19-FEB-1999|59600|0|0|1092|09-FEB-2011|2|D||||REV/SYS|||0|0|0|79600||REAL
09E240376|2014||15400|60300|15400|57800|73200|02-FEB-2013|0|75700|19-FEB-1999|57800|0|0|1092||2||||||||0|0|0|75700||REAL
09F630314|2014||16900|95600|16900|110400|127300|02-FEB-2013|0|112500|20-FEB-1999|110400|0|0|1619||2||||||||0|0|0|112500||REAL
09F620777|2014|0|17900|45100|17900|82400|100300|30-JAN-2015|0|91400|30-JAN-2015|82400|0|0|1835|23-JAN-2015|3|S97|17900|45100|63000|STC|||0|0|0|63000||REAL
09F620458|2014||18500|67300|18500|75500|94000|02-FEB-2013|0|85800|20-FEB-1999|75500|0|0|1477||2||||||||0|0|0|85800||REAL
09F620250|2014||21500|81300|21500|90600|112100|02-FEB-2013|0|102800|20-FEB-1999|90600|0|0|2028||2|D|||||||0|0|0|102800||REAL
09E330763|2014||15200|78400|15200|76700|91900|02-FEB-2013|0|93600|20-FEB-1999|76700|0|0|1276||2|D|||||||0|0|0|93600||REAL
09E330565|2014||9400|52200|9400|54400|63800|02-FEB-2013|0|61600|20-FEB-1999|54300|110|0|1248||2||||||||0|0|0|61600||REAL
09E410854|2014||27100|118200|27100|178100|205200|02-FEB-2013|0|145300|19-FEB-1999|178100|0|0|2513|10-FEB-2011|2|D||||REV/SYS|||0|0|0|145300||REAL
08J510287|2014||20000|61500|20000|56600|76600|02-FEB-2013|0|81500|20-FEB-1999|56500|60|0|792||2||||||||0|0|0|81500||REAL
08J440810|2014||17500|56100|17500|72800|90300|02-FEB-2013|0|73600|20-FEB-1999|72800|0|0|1064||2||||||||0|0|0|73600||REAL
08J510298|2014||19400|66400|19400|74000|93400|02-FEB-2013|0|85800|19-FEB-1999|70200|3830|0|910||2||||||||0|0|0|85800||REAL
08J510067|2014||19000|68300|19000|63400|82400|02-FEB-2013|0|87300|20-FEB-1999|62100|1260|0|972|20-NOV-2012|2|96||||784|||0|0|0|87300||REAL
08J510078|2014||19000|68300|19000|60200|79200|02-FEB-2013|0|87300|20-FEB-1999|59000|1240|0|468||2||||||||0|0|0|87300||REAL
08J440557|2014||20200|55700|20200|79700|99900|02-FEB-2013|0|75900|20-FEB-1999|79700|0|0|1064||2||||||||0|0|0|75900||REAL
08J440304|2014||19300|70500|19300|82800|102100|02-FEB-2013|0|89800|20-FEB-1999|78200|4560|0|832||2||||||||0|0|0|89800||REAL
09E410612|2014||17900|74200|17900|83900|101800|02-FEB-2013|0|92100|19-FEB-1999|83900|0|0|1562||2||||||||0|0|0|92100||REAL
08L530623|2014||21500|129300|21500|168000|189500|02-FEB-2013|0|150800|20-FEB-1999|168000|0|0|1524||2|D|||||||0|0|0|150800||REAL
07H120433|2014||19500|68400|19500|107800|127300|02-FEB-2013|0|87900|19-FEB-1999|107800|0|0|1290|13-NOV-2012|2|96||||826|||0|0|0|87900||REAL
07H120442|2014||20000|68600|20000|110900|130900|02-FEB-2013|0|88600|19-FEB-1999|110900|0|0|1496||2||||||||0|0|0|88600||REAL
07H120451|2014||19900|61400|19900|81500|101400|02-FEB-2013|0|81300|19-FEB-1999|81500|0|0|1496|12-MAR-2012|2|85||||786|||0|0|0|81300||REAL
16L630104|2014|D|124100|75900|124100|243000|367100|09-APR-2013|224600|0||0|13890|289860|8121|27-AUG-2014|3|OVR|124100|75900|200000|HT401|80||0|0|0|200000||REAL
16H241132|2014||36000|12600|36000|12600|48600|05-MAR-2013|56100|0||0|8330|11010|4000|05-FEB-2013|1|D||||958|65||0|0|0|48600||REAL
15N520145|2014||157400|682600|157400|513000|670400|05-MAR-2013|840000|0||0|15600|625710|15567|01-MAR-2013|4|D||||902|80||0|0|0|840000||REAL
15N520156|2014||830900|3504100|830900|5679500|6510400|28-MAR-2014|4836300|0||0|443690|6655630|93760|08-SEP-2013|3|OVR|830900|3504100|4335000|HT401|80||0|0|0|4335000||REAL
15N531167|2014|0|1152800|1987300|1147800|3465700|4613500|22-MAY-2014|3140100|0||0|170340|4161730|63308|01-NOV-2013|3|96|1152800|1987300|3140100|902|80||0|0|0|3140100||REAL
15N531178|2014||575000|256100|575000|574700|1149700|22-MAR-2013|831100|0||0|76620|641700|8069|22-MAR-2013|4|D||||031|80|100|831100|575000|256100|831100||REAL
15N531211|2014||723100|723700|723100|1196000|1919100|15-MAR-2013|1446800|0||0|68610|1426380|24067|07-FEB-2013|4|D||||936|80||0|0|0|1446800||REAL
15N541935|2014|0|1876900|1020200|1876900|3460900|5337800|08-APR-2014|2897100|0||0|117770|4208390|90559|30-OCT-2013|3|96|1876900|1020200|2897100|902|80||0|0|0|2897100||REAL
12M530304|2014|0|398200|478200|398200|478200|876400|18-JUN-2014|601700|251800|18-JUN-2014|0|109130|369110|11926|07-OCT-2013|3|OVR|398200|478200|876400|028|0|100|876400|398200|478200|876400||REAL
12M530313|2014|0|829200|80800|989800|871900|1861700|15-AUG-2016|1214900|0|15-APR-2014|0|66900|1022970|46994|23-JUN-2016|3|S97|829200|80800|910000|STC|80||0|0|0|910000||REAL
12M530494|2014||1195300|5604700|1195300|9149900|10345200|16-APR-2013|8072500|0||0|123150|15126610|130652|08-SEP-2013|3|OVR|1195300|5604700|6800000|HT401|60||0|0|0|6800000||REAL
12M540204|2014|0|1296300|1453700|1296300|2931300|4227600|26-JUL-2016|4551200|0|24-MAY-2013|0|81770|3582340|62743|14-JUN-2016|3|S97|1296300|1453700|2750000|STC|80||0|0|0|2750000||REAL
12L320582|2014||179300|451200|179300|451200|630500|05-MAR-2013|465900|369700||0|244630|206560|3696|09-FEB-2011|1|D||||REV/SYS|0|100|630500|179300|451200|630500||REAL
12L320616|2014||130700|396800|130700|386100|516800|05-MAR-2013|527500|0||0|49380|433210|16010|29-OCT-2012|4|96||||947|80||0|0|0|527500||REAL
12L320625|2014||166000|659000|166000|877100|1043100|05-MAR-2013|902300|0||0|17190|1079130|30607|08-SEP-2013|3|OVR|166000|659000|825000|HT401|80||0|0|0|825000||REAL
13K340692|2014||464500|797200|464500|797200|1261700|05-MAR-2013|519300|0||0|177770|818700|11948|10-SEP-2011|1|D||||SYS|80||0|0|0|1261700||REAL
13K340708|2014|0|70400|322900|70400|323200|393600|28-APR-2014|464200|0|25-APR-2014|0|54490|591900|14808|23-SEP-2013|3|C13|70400|322900|393300|947|50||0|0|0|393300||REAL
13K340726|2014||381600|202900|381600|202900|584500|05-MAR-2013|0|0||0|4240|446560|19269|04-MAR-2013|5|D||||901|45||0|0|0|584500||REAL
12N640323|2014|0|101400|340700|101400|378100|479500|25-APR-2014|442100|0|22-APR-2014|0|11080|441620|7635|23-OCT-2013|3|96|101400|340700|442100|902|80||0|0|0|442100||REAL
13L230910|2014||299900|1084000|299900|1370800|1670700|05-MAR-2013|1383900|0||0|125130|1588330|13818|08-SEP-2013|3|OVR|299900|1084000|1383900|HT401|80||0|0|0|1383900||REAL
13L230938|2014|0|30700|116300|30700|120400|151100|28-APR-2014|147000|0|28-APR-2014|0|7940|142540|4848|17-DEC-2013|3|96|30700|116300|147000|969|80||0|0|0|147000||REAL
13L230956|2014||17800|57700|17800|57700|75500|05-MAR-2013|103000|0||0|0|72140|2944|25-OCT-2012|1|96||||947|80||0|0|0|75500||REAL
32K410132|2014||1177200|7957700|1177200|7957700|9134900|05-MAR-2013|0|||0|656610|7301100|59500|09-FEB-2011|1|D||||REV/SYS|0|100|9134900|1177200|7957700|9134900||REAL
07F330364|2014||30100|106700|30100|116900|147000|02-FEB-2013|0|136800|19-FEB-1999|116900|0|0|2494|14-APR-2011|2|D||||984|||0|0|0|136800||REAL
07F330375|2014||25300|118200|25300|160700|186000|26-AUG-2013|0|143500|26-AUG-2013|143100|0|0|2841|08-SEP-2013|3|OVR|25300|118200|143500|HT401|||0|0|0|143500||REAL
08K540920|2014||18100|56100|18100|68000|86100|02-FEB-2013|0|74200|20-FEB-1999|68000|0|0|1170||2||||||||0|0|0|74200||REAL
09E510624|2014||19000|88700|19000|95400|114400|02-FEB-2013|0|107700|20-FEB-1999|95400|0|0|1672||2||||||||0|0|0|107700||REAL
09E510295|2014||19300|122200|19300|196100|215400|05-FEB-2013|0|141500|20-FEB-1999|196100|0|0|3619||2||||||||0|0|0|141500||REAL
08N220070|2014||300|0|300|0|300|01-FEB-2013|0|||0|0|0|0|09-FEB-2011|1|D||||REV/SYS|||0|0|0|300||REAL
08N230035|2014||4000|0|4000|0|4000|01-FEB-2013|0|||0|0|0|0||1|D|||||||0|0|0|4000||
08M540050|2014||16700|81100|16700|81100|97800|18-APR-2013|0|137100|20-FEB-1999|76600|4530|0|3200|28-APR-2011|1|D||||784|||0|0|0|97800||REAL
08M330158|2014||25300|72600|25300|89100|114400|02-FEB-2013|0|97900|20-FEB-1999|89100|0|0|1854|23-OCT-2012|2|85||||786|||0|0|0|97900||REAL
08M330170|2014||21500|70700|21500|84000|105500|02-FEB-2013|0|92200|20-FEB-1999|84000|0|0|1740||2||||||||0|0|0|92200||REAL
08K140630|2014||18800|59200|18800|76100|94900|02-FEB-2013|0|81400|19-FEB-1999|75800|260|0|1092|08-SEP-2013|3|OVR|18800|59200|78000|HT401|||0|0|0|78000||REAL
17M430267|2014||173000|68300|173000|68300|241300|05-MAR-2013|0|0||0|5350|80080|2268|22-FEB-2013|5|D||||936|80||0|0|0|241300||REAL
17M430278|2014||621100|1390600|621100|1763800|2384900|05-MAR-2013|2011700|0||0|49120|2155570|14090|08-SEP-2013|3|OVR|621100|1390600|2011700|HT401|80||0|0|0|2011700||REAL
17M430290|2014||659900|265100|659900|564100|1224000|05-MAR-2013|1003100|0||0|28640|676440|10212|08-SEP-2013|3|OVR|659900|265100|925000|HT401|80||0|0|0|925000||REAL
17M430300|2014||318800|164300|318800|247200|566000|05-MAR-2013|483100|0||0|17080|291970|3748|09-FEB-2011|4|D||||REV/SYS|80||0|0|0|483100||REAL
13N541285|2014||22900|94600|22900|90300|113200|02-FEB-2013|0|117500||90300|0|0|1092|15-NOV-2012|2|24||||814|||0|0|0|117500||REAL
17V130131|2014|0|442700|596300|442700|817400|1260100|20-MAY-2014|1277100|0||0|71170|950540|29351|08-SEP-2013|3|OVR|442700|596300|1039000|HT401|80||0|0|0|1039000||REAL
17V130142|2014|0|145500|378300|145500|342100|487600|17-APR-2014|523800|0||0|12790|414790|7869|22-OCT-2013|3|96|145500|378300|523800|936|80||0|0|0|523800||REAL
17V130153|2014||151200|84500|151200|170800|322000|05-MAR-2013|235700|0||0|12880|157870|4020|09-FEB-2011|4|D||||REV/SYS|0|100|235700|151200|84500|235700||REAL
17V130186|2014||228000|343700|228000|201800|429800|05-MAR-2013|571700|0||0|19260|233000|13750|22-FEB-2013|4|D||||901|80||0|0|0|571700||REAL
17V130230|2014||0|245600|0|260100|260100|05-MAR-2013|0|0||0|14510|221900|7652|08-SEP-2013|3|OVR|0|245600|245600|HT401|110||0|0|0|245600||REAL
29J240235|2014||1980000|3155600|1980000|4314200|6294200|27-MAR-2013|5135600|0||0|194490|4599020|90717|05-MAR-2013|4|D||||936|90||0|0|0|5135600||REAL
29J240279|2014|0|990000|2115800|990000|2941500|3931500|14-APR-2014|3105800|0||0|11600|3256720|72428|29-OCT-2013|3|96|990000|2115800|3105800|935|90||0|0|0|3105800||REAL
09M620416|2014|0|693200|2195300|693200|2159500|2852700|16-JUL-2014|2888500||16-JUL-2014|0|156430|2243030|36108|18-NOV-2013|3|96|693200|2195300|2888500|958|90||0|0|0|2888500||REAL
29K310063|2014||211400|0|322000|153100|475100|05-MAR-2013|211400||24-FEB-1999|0|14590|138540|2604|10-SEP-2011|4|D||||SYS|||0|0|0|211400||REAL
23Q431317|2014||333700|1300|333700|242000|575700|05-MAR-2013|385800|0||0|11140|291400|3600|08-SEP-2013|3|OVR|333700|1300|335000|HT401|80||0|0|0|335000||REAL
23Q441181|2014|0|231700|953700|231700|1010900|1242600|30-MAY-2014|1185400|0||0|45140|1218500|31989|08-SEP-2013|3|OVR|231700|953700|1185400|HT401|80||0|0|0|1185400||REAL
23Q530083|2014||762100|3500|762100|331600|1093700|05-MAR-2013|781200|0||0|16550|397940|6600|08-SEP-2013|3|OVR|762100|3500|765600|HT401|80||0|0|0|765600||REAL
13K540605|2014||146400|332300|146400|332300|478700|05-MAR-2013|97300|0||0|141570|147380|1983|08-SEP-2013|3|OVR|146400|332300|478700|HT401|115||0|0|0|478700||REAL
13K620082|2014||292800|685700|292800|916800|1209600|05-MAR-2013|978500|0||0|17350|1128670|36742|29-JAN-2013|4|D||||902|80||0|0|0|978500||REAL
13K620093|2014||318800|661500|318800|921700|1240500|05-MAR-2013|980300|0||0|73350|1078750|30116|08-SEP-2013|3|OVR|318800|661500|980300|HT401|80||0|0|0|980300||REAL
09F131046|2014||9200|32800|9200|55600|64800|06-FEB-2013|0|44400|19-FEB-1999|55600|0|0|1008||3|OVR|9200|32800|42000|ASR13|||0|0|0|42000||REAL
13K620170|2014||294000|271000|294000|585700|879700|02-MAY-2013|626400|0||0|23810|708360|21305|13-MAY-2013|3|OVR|294000|271000|565000|HT401|80||0|0|0|565000||REAL
13K620192|2014||212500|205800|212500|356200|568700|17-SEP-2013|418300|0|17-SEP-2013|0|62100|383130|6456|08-SEP-2013|3|OVR|212500|205800|418300|HT401|80||0|0|0|418300||REAL
25H420782|2014||202600|147600|202600|147600|350200|05-MAR-2013|0|0||0|33640|177240|7350||5||||||70||0|0|0|350200||REAL
09F130793|2014||9200|24500|9200|44700|53900|05-FEB-2013|0|39300|20-FEB-1999|44700|0|0|1004||3|OVM|9200|24500|33700|ASR13|||0|0|0|33700||REAL
09F130463|2014|0|13800|69700|13800|60500|74300|15-JAN-2014|0|82300|15-JAN-2014|60500|0|0|1274|03-OCT-2013|3|96|13800|69700|83500|784|||0|0|0|83500||REAL
09F130199|2014||13800|69700|13800|73800|87600|02-FEB-2013|0|83500|20-FEB-1999|73800|0|0|1050||2||||||||0|0|0|83500||REAL
09F130210|2014|0|14400|64700|14400|57600|72000|15-JAN-2014|0|77900|15-JAN-2014|57600|0|0|1080|03-OCT-2013|3|96|14400|64700|79100|784|||0|0|0|79100||REAL
09F120604|2014||3286400|611700|3286400|611700|3898100|05-MAR-2013|0|||0|0|0|0||1|D||||||100|3898100|3286400|611700|3898100||REAL
09F120301|2014||8800|26900|8800|50000|58800|06-FEB-2013|0|40800|20-FEB-1999|50000|0|0|1004||3|OVR|8800|26900|35700|ASR13|||0|0|0|35700||REAL
09F120310|2014||8800|41600|8800|65100|73900|06-FEB-2013|0|54400|20-FEB-1999|65100|0|0|1008|01-MAR-2011|3|OVR|8800|41600|50400|ASR13|||0|0|0|50400||REAL
09F111972|2014||8800|31900|8800|61400|70200|06-FEB-2013|0|48000|20-FEB-1999|61400|0|0|1008|29-MAR-2011|3|OVR|8800|31900|40700|ASR13|||0|0|0|40700||REAL
09F112016|2014||15600|71100|15600|74300|89900|02-FEB-2013|0|86700|20-FEB-1999|74300|0|0|1093||2||||||||0|0|0|86700||REAL
09F112027|2014||10700|40700|10700|70200|80900|06-FEB-2013|0|53500|20-FEB-1999|70200|0|0|1080|09-FEB-2011|3|OVR|10700|40700|51400|ASR13|||0|0|0|51400||REAL
09G330552|2014||16600|62400|16600|54900|71500|02-FEB-2013|0|79000|20-FEB-1999|54900|0|0|1052||2||||||||0|0|0|79000||REAL
09E621504|2014||7700|57300|7700|82900|90600|02-FEB-2013|0|65000|20-FEB-1999|82800|60|0|999||2||||||||0|0|0|65000||REAL
09E621252|2014||7700|47300|7700|69400|77100|19-FEB-2013|0|59000|20-FEB-1999|69400|0|0|864|08-SEP-2013|3|OVR|7700|47300|55000|HT401|||0|0|0|55000||REAL
09G310093|2014||15100|68200|15100|72200|87300|02-FEB-2013|0|83300|20-FEB-1999|69800|2380|0|1344||2||||||||0|0|0|83300||REAL
07L220323|2014||26700|137100|26700|181800|208500|02-FEB-2013|0|163800|20-FEB-1999|181800|0|0|2016||2|D|||||||0|0|0|163800||REAL
07L220334|2014||26700|134800|26700|150500|177200|02-FEB-2013|0|161500|20-FEB-1999|147900|2580|0|1512||2|D|||||||0|0|0|161500||REAL
07L220345|2014|0|26700|127900|26700|175400|202100|15-APR-2014|0|157000|15-APR-2014|175400|0|0|1600|16-JAN-2014|3|96|26700|127900|154600|826|||0|0|0|154600||REAL
07L220356|2014||26600|120900|26600|156100|182700|02-FEB-2013|0|147500|20-FEB-1999|156100|0|0|1664||2||||||||0|0|0|147500||REAL
07K620669|2014||15800|58600|15800|79500|95300|02-FEB-2013|0|74400|20-FEB-1999|78900|550|0|925|10-FEB-2011|2|D||||REV/SYS|||0|0|0|74400||REAL
07K620670|2014||15800|58200|15800|68900|84700|02-FEB-2013|0|74000|19-FEB-1999|68900|0|0|912|15-OCT-2012|2|85||||826|||0|0|0|74000||REAL
07K620692|2014||17600|64900|17600|80900|98500|02-FEB-2013|0|82500|19-FEB-1999|80900|0|0|1025|26-JAN-2011|2|23||||786|||0|0|0|82500||REAL
07K620702|2014||15900|61700|15900|88400|104300|02-FEB-2013|0|77600|20-FEB-1999|87600|830|0|912||2||||||||0|0|0|77600||REAL
07K620713|2014||16100|58600|16100|71900|88000|02-FEB-2013|0|74700|19-FEB-1999|71600|250|0|925||2|D|||||||0|0|0|74700||REAL
07K620724|2014||15800|52800|15800|60400|76200|02-FEB-2013|0|68600|20-FEB-1999|57600|2760|0|925||2||||||||0|0|0|68600||REAL
07K620735|2014|0|15800|57500|15800|70500|86300|20-NOV-2013|0|73300|20-NOV-2013|70500|0|0|925|24-SEP-2013|3|85|15800|57500|73300|786|||0|0|0|73300||REAL
07K620746|2014||17400|63600|17400|79700|97100|02-FEB-2013|0|81000|20-FEB-1999|77600|2140|0|925||2||||||||0|0|0|81000||REAL
07K620757|2014||15900|58200|15900|73700|89600|02-FEB-2013|0|74100|19-FEB-1999|73400|310|0|912||2|D|||||||0|0|0|74100||REAL
07K620768|2014||15800|59600|15800|74800|90600|02-FEB-2013|0|75400|20-FEB-1999|73000|1830|0|925||2||||||||0|0|0|75400||REAL
07K620779|2014|0|15800|66900|15800|83000|98800|15-JAN-2014|0|81400|15-JAN-2014|83000|0|0|925|15-JAN-2014|3|OVR|15800|66900|82700||||0|0|0|82700||REAL
07K620780|2014||15900|59600|15900|77300|93200|02-FEB-2013|0|75500|20-FEB-1999|77200|120|0|912|10-FEB-2011|2|D||||REV/SYS|||0|0|0|75500||REAL
07K620791|2014||15800|60200|15800|73000|88800|02-FEB-2013|0|76000|20-FEB-1999|73000|0|0|925||2||||||||0|0|0|76000||REAL
07K620801|2014||18900|71900|18900|96100|115000|02-FEB-2013|0|90800|20-FEB-1999|96100|0|0|1225||2||||||||0|0|0|90800||REAL
07K620812|2014||17800|84100|17800|120900|138700|10-APR-2013|0|100100|19-FEB-1999|119200|1740|0|1534|09-APR-2013|3|D|17800|84100|101900|978|||0|0|0|101900||REAL
07K620823|2014||18000|58800|18000|84100|102100|02-FEB-2013|0|76800|20-FEB-1999|84100|0|0|925||2||||||||0|0|0|76800||REAL
07L210797|2014||19800|86400|19800|102900|122700|05-FEB-2013|0|111200|20-FEB-1999|102900|0|0|1488|08-JAN-2013|3|OVM|19800|86400|106200|ASR13|||0|0|0|106200||REAL
08D240134|2014||4900|77000|4900|65400|70300|02-FEB-2013|0|81900|19-FEB-1999|65400|0|0|1135||2||||||||0|0|0|81900||REAL
08D240145|2014||1300|0|1300|0|1300|31-JAN-2013|0|||0|0|0|0|31-JAN-2013|1|D||||SYS|||0|0|0|1300||
08D240167|2014||5200|99400|5200|146400|151600|02-FEB-2013|0|104600|20-FEB-1999|146400|0|0|1392||2||||||||0|0|0|104600||REAL
10D230181|2014||12500|36000|12500|60700|73200|09-FEB-2013|0|47100|20-FEB-1999|60700|0|0|927|04-OCT-2011|3|OVR|12500|36000|48500|ASR13|||0|0|0|48500||REAL
10D230192|2014||11900|11100|11900|42000|53900|25-JUN-2013|0|41900|25-JUN-2013|41900|60|0|927|08-SEP-2013|3|OVR|11900|11100|23000|HT401|||0|0|0|23000||REAL
10D230208|2014||11900|35100|11900|61900|73800|09-FEB-2013|0|45900|20-FEB-1999|61900|0|0|927|04-OCT-2011|3|OVR|11900|35100|47000|ASR13|||0|0|0|47000||REAL
10D230217|2014||12500|43100|12500|78300|90800|08-FEB-2013|0|54400|20-FEB-1999|78100|180|0|927|04-OCT-2011|3|OVM|12500|43100|55600|ASR13|||0|0|0|55600||REAL
10D230226|2014||11900|35100|11900|60900|72800|09-FEB-2013|0|45900|20-FEB-1999|60900|0|0|927|04-OCT-2011|3|OVR|11900|35100|47000|ASR13|||0|0|0|47000||REAL
10D230235|2014|D|12000|20400|12000|59800|71800|09-FEB-2013|0|46000|20-FEB-1999|59800|40|0|927|27-AUG-2014|3|OVR|12000|20400|32400|HT401|||0|0|0|32400||REAL
10D230244|2014||11500|20000|11500|59400|70900|10-APR-2013|0|45400|20-FEB-1999|59300|90|0|927|08-SEP-2013|3|OVR|11500|20000|31500|HT401|||0|0|0|31500||REAL
10D230253|2014||12000|40700|12000|70500|82500|08-FEB-2013|0|51500|19-FEB-1999|70500|0|0|927|04-OCT-2011|3|OVM|12000|40700|52700|ASR13|||0|0|0|52700||REAL
10D230262|2014||12100|22300|12100|22300|34400|08-FEB-2013|0|44300|20-FEB-1999|22200|100|0|819|10-SEP-2011|1|OVR||||ASR13|||0|0|0|34400||REAL
09K611212|2014||6900|31900|6900|39300|46200|05-FEB-2013|0|43300|19-FEB-1999|38800|0|0|1216||3|OVM|6900|31900|38800|ASR13|||0|0|0|38800||REAL
09K611223|2014||6900|31900|6900|39300|46200|05-FEB-2013|0|43300|20-FEB-1999|38800|0|0|1216|28-NOV-2012|3|OVM|6900|31900|38800|ASR13|||0|0|0|38800||REAL
09K611234|2014||7500|32300|7500|39900|47400|05-FEB-2013|0|44400|20-FEB-1999|39400|0|0|1160||3|OVM|7500|32300|39800|ASR13|||0|0|0|39800||REAL
09K611245|2014||6900|31900|6900|39300|46200|05-FEB-2013|0|43300|20-FEB-1999|38800|0|0|1216|10-SEP-2011|3|OVM|6900|31900|38800|ASR13|||0|0|0|38800||REAL
08J520660|2014||19300|57700|19300|88600|107900|02-FEB-2013|0|77000|20-FEB-1999|88400|180|0|783||2||||||||0|0|0|77000||REAL
08J520671|2014||23500|68100|23500|91700|115200|17-SEP-2013|0|91600|20-FEB-1999|91600|140|0|1120|10-SEP-2011|3|OVR|23500|68100|91600||||0|0|0|91600||REAL
08J520352|2014||19800|71900|19800|85800|105600|02-FEB-2013|0|91700|20-FEB-1999|85600|210|0|756|01-MAR-2011|2|D||||REV/SYS|||0|0|0|91700||REAL
08J520363|2014||20900|64800|20900|54600|75500|02-FEB-2013|0|85700|20-FEB-1999|54600|0|0|1121||2||||||||0|0|0|85700||REAL
08K320557|2014||20300|59800|20300|56800|77100|02-FEB-2013|0|80100|20-FEB-1999|56400|350|0|864||2|D|||||||0|0|0|80100||REAL
08K320139|2014||17400|70100|17400|82000|99400|02-FEB-2013|0|87500|20-FEB-1999|82000|0|0|1092||2||||||||0|0|0|87500||REAL
08K310680|2014||29300|84600|29300|111400|140700|02-FEB-2013|0|113900|20-FEB-1999|111200|230|0|1578|27-JAN-2012|2|36||||786|||0|0|0|113900||REAL
08K310613|2014||15400|74700|15400|99400|114800|02-FEB-2013|0|90100|19-FEB-1999|98800|590|0|1176||2||||||||0|0|0|90100||REAL
08K310130|2014||17700|68600|17700|65400|83100|02-FEB-2013|0|86300|20-FEB-1999|64800|620|0|888||2||||||||0|0|0|86300||REAL
08K310141|2014||17700|79900|17700|86700|104400|20-SEP-2013|0|99400|20-SEP-2013|86700|0|0|1036|20-SEP-2013|3|OVR|17700|79900|97600||||0|0|0|97600||REAL
09H530401|2014||23700|62900|23700|63600|87300|02-FEB-2013|0|86600|19-FEB-1999|63600|0|0|1470||2|D|||||||0|0|0|86600||
09G530972|2014||12500|102800|12500|129800|142300|02-FEB-2013|0|115300|20-FEB-1999|129800|0|0|1220||2||||||||0|0|0|115300||REAL
09G530983|2014|0|11200|72400|11200|78600|89800|21-APR-2014|0|82600|21-APR-2014|78600|0|0|1488|14-MAR-2014|3|24|11200|72400|83600|814|||0|0|0|83600||REAL
09G540014|2014||16500|77600|16500|143900|160400|02-FEB-2013|0|94100|19-FEB-1999|143800|100|0|1772|09-FEB-2011|2|D||||REV/SYS|||0|0|0|94100||REAL
08J240821|2014||18800|64500|18800|83600|102400|02-FEB-2013|0|83300|20-FEB-1999|83600|30|0|1066||2||||||||0|0|0|83300||REAL
08J230985|2014||17600|84700|17600|86800|104400|02-FEB-2013|0|102300|20-FEB-1999|86800|40|0|1222||2||||||||0|0|0|102300||REAL
08J230996|2014||18200|106700|18200|110300|128500|02-FEB-2013|0|124900|20-FEB-1999|109700|590|0|1924||2|D|||||||0|0|0|124900||REAL
08J231007|2014||19500|73100|19500|103100|122600|02-FEB-2013|0|92600|20-FEB-1999|103100|0|0|1434||2||||||||0|0|0|92600||REAL
08J230600|2014||20300|80000|20300|84300|104600|02-FEB-2013|0|100300|20-FEB-1999|84200|60|0|1246||2||||||||0|0|0|100300||REAL
08J230303|2014||20700|61700|20700|57000|77700|02-FEB-2013|0|82400|20-FEB-1999|57000|0|0|595||2||||||||0|0|0|82400||REAL
08J221361|2014||19900|75400|19900|79700|99600|02-FEB-2013|0|95300|20-FEB-1999|79500|150|0|810||2|D|||||||0|0|0|95300||REAL
08J310647|2014||18400|66800|18400|57600|76000|02-FEB-2013|0|85200|20-FEB-1999|56400|1150|0|1040||2||||||||0|0|0|85200||REAL
08J221372|2014||19300|65000|19300|73400|92700|02-FEB-2013|0|84300|20-FEB-1999|70900|2470|0|1008||2|D|||||||0|0|0|84300||REAL
08J220964|2014||21800|83600|21800|99000|120800|02-FEB-2013|0|105400|19-FEB-1999|99000|0|0|1648||2||||||||0|0|0|105400||REAL
08J220359|2014||19100|63400|19100|79700|98800|02-FEB-2013|0|82500|20-FEB-1999|79400|320|0|1176|03-DEC-2010|2|21||||784|||0|0|0|82500||REAL
10F110850|2014||11500|46600|11500|63900|75400|09-FEB-2013|0|64900|20-FEB-1999|63900|0|0|1140|10-OCT-2011|3|OVR|11500|46600|58100|ASR13|||0|0|0|58100||REAL
10F110869|2014||10400|48100|10400|61000|71400|09-FEB-2013|0|62000|20-FEB-1999|61000|0|0|1073|25-OCT-2012|3|OVR|10400|48100|58500|ASR13|||0|0|0|58500||REAL
10F110878|2014||11100|49500|11100|64000|75100|09-FEB-2013|0|64800|20-FEB-1999|64000|0|0|1073|09-FEB-2011|3|OVR|11100|49500|60600|ASR13|||0|0|0|60600||REAL
10F110887|2014||14400|46900|14400|63400|77800|08-FEB-2013|0|71500|19-FEB-1999|63400|0|0|1110|09-FEB-2011|3|OVM|14400|46900|61300|ASR13|||0|0|0|61300||REAL
10F110896|2014||13500|45500|13500|69700|83200|08-FEB-2013|0|68000|20-FEB-1999|69700|0|0|1073|10-OCT-2011|3|OVM|13500|45500|59000|ASR13|||0|0|0|59000||REAL
15N141250|2014||646600|0|646600|0|646600|05-MAR-2013|0|||0|0|0|0|06-DEC-2010|1|90||||959||100|646600|646600|0|646600||REAL
09H410763|2014||18100|62700|18100|70200|88300|02-FEB-2013|0|80800|19-FEB-1999|70200|0|0|936||2||||||||0|0|0|80800||REAL
30L321471|2014|0|37400|232600|37400|258600|296000|09-JAN-2014|0|274100|09-JAN-2014|258600|0|0|3042|21-NOV-2013|3|86|37400|232600|270000|816|||0|0|0|270000||REAL
29K541128|2014|1|28200|131700|28200|208200|236400|13-JAN-2014|0|132500|13-JAN-2014|207700|530|0|1618|22-NOV-2013|3|18|28200|131700|159900|816|||0|0|0|159900||REAL
15M220651|2014||220800|146100|220800|146100|366900|13-MAR-2013|0|0||0|59140|184350|3330|08-SEP-2013|3|OVR|220800|146100|366900|HT401|60||0|0|0|366900||REAL
18H430404|2014||105000|175700|105000|175700|280700|05-MAR-2013|0|0||0|5220|214360|8880||5||||||80||0|0|0|280700||REAL
17V110243|2014||0|2204900|0|2204900|2204900|05-MAR-2013|0|0||0|107210|2097710|26863||5|D|||||0|100|2204900|0|2204900|2204900||REAL
17V110265|2014||73200|184200|73200|593000|666200|05-MAR-2013|257400|0||0|62150|530860|31261|09-FEB-2011|4|D||||REV/SYS|0|100|257400|73200|184200|257400||REAL
17V110287|2014||0|282400|0|282400|282400|05-MAR-2013|0|0||0|8770|273600|27348||5||||||0|100|282400|0|282400|282400||REAL
17R410022|2014||47145400|3992100|47145400|3992100|51137500|05-MAR-2013|20097000|3666900||0|270820|3721250|51036|09-FEB-2011|1|D||||REV/SYS|0|100|51137500|47145400|3992100|51137500||REAL
09E410810|2014||16600|108300|16600|159900|176500|02-FEB-2013|0|124900|20-FEB-1999|159900|0|0|2564||2||||||||0|0|0|124900||REAL
09G320157|2014||13200|66700|13200|65000|78200|02-FEB-2013|0|79900|20-FEB-1999|65000|0|0|1111||2||||||||0|0|0|79900||REAL
09E410513|2014||17900|73900|17900|80700|98600|02-FEB-2013|0|91800|20-FEB-1999|80700|0|0|1288||2||||||||0|0|0|91800||REAL
20Q110046|2014||674000|348600|695200|371300|1066500|22-MAY-2014|1099200|0||0|89920|481380|4964|08-SEP-2013|3|OVR|674000|348600|1022600|HT401|65||0|0|0|1022600||REAL
15M220624|2014||103800|86900|103800|86900|190700|05-MAR-2013|98700|0||0|3130|105540|960|01-MAR-2013|1|D||||902|80||0|0|0|190700||REAL
15M220633|2014||160300|192500|160300|167400|327700|05-APR-2013|352800|0||0|77960|226480|2048|05-APR-2013|4|D||||902|55||0|0|0|352800||REAL
15M311421|2014||196200|94500|196200|94500|290700|05-MAR-2013|0|0||0|6040|151460|4736||5||||||60||0|0|0|290700||REAL
15M320111|2014||90200|144800|90200|253600|343800|05-MAR-2013|235000|0||0|13220|303810|7484|09-FEB-2011|4|D||||REV/SYS|80||0|0|0|235000||REAL
15M320166|2014|0|38900|52100|38900|52100|91000|15-APR-2014|70700|0|15-APR-2014|0|8290|61210|3168|20-FEB-2013|3|D|38900|52100|91000|936|75||0|0|0|91000||REAL
15M320331|2014||64900|60000|64900|60000|124900|05-MAR-2013|0|0||0|12780|23560|686|18-JAN-2011|5|S96||||947|165||0|0|0|124900||REAL
15N122312|2014||87800|48600|87800|48600|136400|05-MAR-2013|632800|0||0|20830|27730|3380|09-FEB-2011|1|D||||REV/SYS|0|100|136400|87800|48600|136400||REAL
23S640522|2014||373800|77400|373800|77400|451200|05-MAR-2013|0|||0|45400|148110|2434|05-MAR-2013|5|D||||SYS|40||0|0|0|451200||REAL
15O340074|2014|0|975700|1087400|975700|1343500|2319200|25-MAR-2014|1914500|0||0|58860|1620560|51478|03-OCT-2013|3|96|975700|1087400|2063100|902|80||0|0|0|2063100||REAL
10F110447|2014||9900|48400|9900|61900|71800|09-FEB-2013|0|61200|19-FEB-1999|61900|0|0|1102|09-FEB-2011|3|OVR|9900|48400|58300|ASR13|||0|0|0|58300||REAL
34K320817|2014||47400|116800|47400|284300|331700|19-FEB-2013|0|188300||284300|0|0|2040|19-FEB-2013|3|D|47400|116800|164200|816|||0|0|0|164200||REAL
34K320826|2014||58100|116800|58100|293400|351500|19-FEB-2013|0|207900||290800|2570|0|2040|19-FEB-2013|3|D|58100|116800|174900|816|||0|0|0|174900||REAL
10F110456|2014||9900|47800|9900|59900|69800|09-FEB-2013|0|60700|20-FEB-1999|59900|0|0|1073|09-FEB-2011|3|OVR|9900|47800|57700|ASR13|||0|0|0|57700||REAL
10F110465|2014|0|9900|47300|9900|48700|58600|28-MAR-2014|0|56100|28-MAR-2014|48700|0|0|1110|25-OCT-2013|3|96|9900|47300|57200|786|||0|0|0|57200||REAL
10F110474|2014|D|9900|40100|9900|69300|79200|20-AUG-2014|0|64500|20-AUG-2014|69300|0|0|1110|27-AUG-2014|3|OVR|9900|40100|50000|HT401|||0|0|0|50000||REAL
07E230441|2014||17400|92200|17400|111400|128800|14-MAR-2013|0|110300|19-FEB-1999|111400|0|0|1676|12-MAR-2013|3|D|17400|92200|109600|984|||0|0|0|109600||REAL
07E230452|2014|0|16900|86500|16900|97900|114800|28-FEB-2014|0|90400|28-FEB-2014|97900|0|0|1023|25-FEB-2014|3|85|16900|86500|103400|826|||0|0|0|103400||REAL
07E230463|2014||19400|94200|19400|112900|132300|14-MAR-2013|0|111000|19-FEB-1999|112900|0|0|1600|12-MAR-2013|3|D|19400|94200|113600|984|||0|0|0|113600||REAL
07E230474|2014||18800|87900|18800|102300|121100|14-MAR-2013|0|97400|19-FEB-1999|102300|0|0|1404|12-MAR-2013|3|D|18800|87900|106700|984|||0|0|0|106700||REAL
07E230485|2014||19200|98400|19200|121800|141000|14-MAR-2013|0|119700|19-FEB-1999|121300|490|0|2160|12-MAR-2013|3|D|19200|98400|117600|984|||0|0|0|117600||REAL
07E230496|2014||20100|92400|20100|111000|131100|14-MAR-2013|0|107300|19-FEB-1999|111000|0|0|1600|12-MAR-2013|3|D|20100|92400|112500|984|||0|0|0|112500||REAL
06H640088|2014|0|73300|236700|73300|530100|603400|16-DEC-2014|0|331500|16-DEC-2014|530100|0|0|4982|07-NOV-2014|3|S97|73300|236700|310000|STC|||0|0|0|310000||REAL
06H640101|2014||61700|213700|61700|483800|545500|18-APR-2013|0|275400||483800|0|0|3520||2|D|||||||0|0|0|275400||REAL
06H640110|2014||65600|213100|65600|446300|511900|18-APR-2013|0|278700||446300|0|0|4240||2|D|||||||0|0|0|278700||REAL
06H640154|2014||59500|261400|59500|536600|596100|18-APR-2013|0|320900||536600|0|0|5054||2||||||||0|0|0|320900||REAL
06H640165|2014|0|58800|255200|58800|520100|578900|12-FEB-2014|0|314000|12-FEB-2014|520100|0|0|4982|20-SEP-2013|3|96|58800|255200|314000|786|||0|0|0|314000||REAL
06H640176|2014||85000|189000|60200|515400|575600|18-APR-2013|0|317700||515400|0|0|5042|13-MAY-2013|3|OVR|85000|189000|274000|HT401|||0|0|0|274000||REAL
06H640187|2014|0|81900|244600|81900|521300|603200|12-FEB-2014|0|326500|12-FEB-2014|521300|0|0|4982|20-SEP-2013|3|96|81900|244600|326500|786|||0|0|0|326500||REAL
06H640198|2014||73900|210700|73900|450700|524600|17-APR-2013|0|284600||450700|0|0|3898||2||||||||0|0|0|284600||REAL
06G430044|2014||72800|258700|72800|530100|602900|18-APR-2013|0|331500||530100|0|0|5042|28-FEB-2011|2|D||||REV/SYS|||0|0|0|331500||REAL
06G430055|2014||77100|202200|77100|472200|549300|18-APR-2013|0|279300||472200|0|0|3344|16-FEB-2011|2|97||||978|||0|0|0|279300||REAL
06G430066|2014||82400|253000|82400|541600|624000|18-APR-2013|0|335400||541600|0|0|4590||2|D|||||||0|0|0|335400||REAL
11O640381|2014||173500|223100|173500|370100|543600|05-MAR-2013|440400|0||0|16730|445860|12941|08-SEP-2013|3|OVR|173500|223100|396600|HT401|80||0|0|0|396600||REAL
16M240351|2014|0|1147800|2588500|1147800|2496000|3643800|27-MAY-2014|3828600|0|10-SEP-2013|0|119480|3000570|96471|27-NOV-2013|3|C13|1147800|2588500|3736300|902|80||0|0|0|3736300||REAL
16M240362|2014||420400|391600|420400|783200|1203600|05-MAR-2013|920100|0||0|85370|893620|30100|08-SEP-2013|3|OVR|420400|391600|812000|HT401|80||0|0|0|812000||REAL
16M240373|2014||172700|304800|172700|429000|601700|22-APR-2014|477500|0|22-APR-2014|0|27240|509020|10406|08-SEP-2013|3|OVR|172700|304800|477500|HT401|80||0|0|0|477500||REAL
16M240405|2014||538000|2273900|538000|2357200|2895200|20-MAR-2013|3000500|0||0|22370|2924140|78579|08-SEP-2013|3|OVR|538000|2273900|2811900|HT401|80||0|0|0|2811900||REAL
23S430352|2014||245400|34000|245400|34000|279400|05-MAR-2013|0|0||0|21940|63000|1348|28-FEB-2013|5|D||||936|40||0|0|0|279400||REAL
23T630421|2014||516100|141200|516100|223000|739100|23-MAY-2013|657300|0||0|29020|249710|2268|08-SEP-2013|3|OVR|516100|141200|657300|HT401|80||0|0|0|657300||REAL
23T630441|2014||960600|351400|960600|485700|1446300|05-MAR-2013|0|0||0|55670|455570|10936|08-SEP-2013|3|OVR|960600|351400|1312000|HT401|95||0|0|0|1312000||REAL
23T630452|2014||799400|11300|799400|318400|1117800|30-SEP-2013|810700|0|30-SEP-2013|0|14540|516120|6084|08-SEP-2013|3|OVR|799400|11300|810700|HT401|60||0|0|0|810700||REAL
23T420321|2014||41600|202700|41600|198600|240200|08-OCT-2013|0|242300|08-OCT-2013|198600|0|0|3844|03-MAR-2011|3|OVM|41600|202700|244300|ASR13|||0|0|0|244300||REAL
16H320314|2014||4800|29300|2300|33100|35400|26-APR-2013|0|70300||32100|0|0|1472|25-APR-2013|3|D|4800|29300|34100|978|||0|0|0|34100||REAL
16H320471|2014||45300|14000|45300|68400|113700|05-MAR-2013|59300|0||0|5170|63250|5280||4|D|||||0|100|59300|45300|14000|59300||REAL
15N240041|2014||1900000|4100000|1900000|6624500|8524500|12-MAR-2013|7182300|0||0|60510|7300020|131754|08-SEP-2013|3|OVR|1900000|4100000|6000000|HT401|90||0|0|0|6000000||REAL
15O330231|2014|0|4399300|1294500|4399300|5673700|10073000|21-MAY-2014|5693800|0||0|247190|6844880|171321|01-OCT-2013|3|96|4399300|1294500|5693800|947|80||0|0|0|5693800||REAL
15O330240|2014|0|1200000|100000|1487100|1695600|3182700|16-DEC-2016|1869300|0||0|56370|2063080|25144|15-NOV-2016|3|S97|1200000|100000|1300000|STC|80||0|0|0|1300000||REAL
16L421380|2014||151800|626600|151800|626600|778400|05-MAR-2013|0|0||0|38040|1006250|34560|08-SEP-2013|3|OVR|151800|626600|778400|HT401|60||0|0|0|778400||REAL
16M510225|2014|D|301900|566100|386400|932200|1318600|14-AUG-2014|939000|0|14-AUG-2014|0|34610|897590|10109|27-AUG-2014|3|OVR|301900|566100|868000|HT401|100||0|0|0|868000||REAL
16L421423|2014|D|388900|1514100|550000|1815900|2365900|15-APR-2014|2267200|0|15-APR-2014|0|63440|3568400|58140|27-AUG-2014|3|OVR|388900|1514100|1903000|HT401|50|100|1903000|388900|1514100|1903000||REAL
16M520181|2014||734000|702800|734000|1557200|2291200|20-MAR-2013|1436800|0||0|107640|1838890|90510|08-SEP-2013|3|OVR|734000|702800|1436800|HT401|80||0|0|0|1436800||REAL
17J341621|2014||39400|33100|39400|92400|131800|05-MAR-2013|72500|0||0|1090|114360|2548|09-FEB-2011|4|D||||REV/SYS|80||0|0|0|72500||REAL
16M510269|2014||108900|83300|108900|83300|192200|05-MAR-2013|125700|0||0|9280|94820|1378|01-MAR-2013|1|D||||902|80||0|0|0|192200||REAL
16H431560|2014||47600|45900|47600|45900|93500|05-MAR-2013|96900|0||0|4000|61610|2000|30-JAN-2012|1|C13||||SYS|70||0|0|0|93500||REAL
09G210443|2014||323100|213900|323100|587500|910600|05-MAR-2013|737100|0||0|90640|643790|7967|08-SEP-2013|3|OVR|323100|213900|537000|HT401|80||0|0|0|537000||REAL
08K640129|2014|0|1623000|3178200|1623000|3149300|4772300|16-JUL-2014|4801200|0|16-JUL-2014|0|284120|2865220|94335|10-JAN-2014|3|OVR|1623000|3178200|4801200|HT401|100||0|0|0|4801200||REAL
09G110068|2014||198600|136200|198600|136200|334800|18-APR-2013|647300|0||0|8310|332280|3156|08-SEP-2013|3|OVR|198600|136200|334800|HT401|40||0|0|0|334800||REAL
09G110080|2014||138500|97800|138500|251100|389600|05-MAR-2013|236300|0||0|14810|299070|4704|08-SEP-2013|3|OVR|138500|97800|236300|HT401|80||0|0|0|236300||REAL
09G110091|2014||3619300|2370700|3619300|10051800|13671100|30-APR-2014|6024300|0||0|671270|11893510|176771|08-SEP-2013|3|OVR|3619300|2370700|5990000|HT401|80||0|0|0|5990000||REAL
09G110079|2014||245700|310200|245700|477700|723400|05-MAR-2013|555900|0||0|51040|546100|7285|08-SEP-2013|3|OVR|245700|310200|555900|HT401|80||0|0|0|555900||REAL
09F630358|2014||587500|0|587500|862400|1449900|06-MAY-2013|1940200|0||0|152850|925180|28516|22-APR-2013|3|96|587500|0|587500|960|80||0|0|0|587500||REAL
15L110045|2014||160000|56700|160000|327300|487300|11-JUL-2013|767800|0|11-JUL-2013|0|11170|492440|20832|20-MAR-2013|3|OVR|160000|56700|216700|960|65||0|0|0|216700||REAL
16H312221|2014|0|57500|79900|57500|185900|243400|10-APR-2014|137400|0|10-APR-2014|0|2860|229560|2585|26-FEB-2013|4|90||||ABMT|80||0|0|0|137400||REAL
09D440126|2014||8100|58600|8100|88200|96300|05-FEB-2013|0|66700|19-FEB-1999|87400|790|0|1008||2||||||||0|0|0|66700||REAL
09D430897|2014||9200|51100|9200|71300|80500|02-FEB-2013|0|60300|19-FEB-1999|71300|0|0|768||2||||||||0|0|0|60300||REAL
09D430903|2014||7800|18900|7800|77600|85400|23-APR-2013|0|66600|20-FEB-1999|77600|0|0|1000|22-APR-2013|3|D|7800|18900|26700|978|||0|0|0|26700||REAL
09D430622|2014||10200|41500|10200|54300|64500|02-FEB-2013|0|51700|20-FEB-1999|54300|0|0|816||2||||||||0|0|0|51700||REAL
09D430369|2014||9400|67500|9400|86900|96300|02-FEB-2013|0|76900|20-FEB-1999|86900|0|0|1350|18-OCT-2012|2|85||||786|||0|0|0|76900||REAL
09D430370|2014||6900|67700|6900|103000|109900|02-FEB-2013|0|74600|20-FEB-1999|100500|2460|0|1343||2||||||||0|0|0|74600||REAL
09D420184|2014||500|0|500|0|500|19-NOV-2012|0|||0|0|0|0||1|D|||||||0|0|0|500||REAL
09D410833|2014||6600|0|6600|0|6600|01-FEB-2013|0|||0|0|0|0||1|D|||||||0|0|0|6600||
09D410844|2014||5800|83300|5800|135500|141300|09-FEB-2013|0|76900|19-FEB-1999|132600|2890|0|1524||3|OVR|5800|83300|89100|ASR13|||0|0|0|89100||REAL
09D410404|2014||13600|45400|13600|50900|64500|02-FEB-2013|0|59000|19-FEB-1999|50900|0|0|960||2||||||||0|0|0|59000||REAL
09D410217|2014||11200|65900|11200|86600|97800|02-FEB-2013|0|77100|20-FEB-1999|86600|0|0|1000||2||||||||0|0|0|77100||REAL
09D410228|2014||11800|57500|11800|85300|97100|02-FEB-2013|0|69300|20-FEB-1999|85200|80|0|1000||2||||||||0|0|0|69300||REAL
29J130192|2014||0|0|554100|854500|1408600|05-MAR-2013|5315600|0||0|0|854510|32997|25-FEB-2011|3|D|0|0|0|REV/SYS|0|100|0|0|0|0||REAL
29J140102|2014|0|1308500|205200|1308500|1221000|2529500|24-JUL-2015|1698800|0||0|47690|1173330|23389|08-JUL-2015|3|S97|1308500|205200|1513700|STC|||0|0|0|1513700||REAL
29J420460|2014||2679600|1728700|2679600|1914800|4594400|28-APR-2014|4408300|0|28-APR-2014|0|146270|1768510|45228|08-SEP-2013|3|OVR|2679600|1728700|4408300|HT401|||0|0|0|4408300||REAL
14M110087|2014||850900|493800|850900|3151000|4001900|05-MAR-2013|1344700|0||0|531700|2619320|42424|09-FEB-2011|4|D||||REV/SYS|0|100|1344700|850900|493800|1344700||REAL
14M120213|2014|0|138700|44600|138700|44600|183300|25-APR-2014|156900|0|25-APR-2014|0|44690|66830|1800|25-NOV-2013|3|96|138700|44600|183300|902|40||0|0|0|183300||REAL
14M120231|2014||304900|229800|304900|305100|610000|05-MAR-2013|534700|0||0|54950|326370|3650||4||||||80||0|0|0|534700||REAL
14M120314|2014|0|304900|296400|304900|311900|616800|27-MAY-2014|558400|0|28-APR-2014|0|92820|253750|2697|08-SEP-2013|3|OVR|304900|296400|601300|HT401|90||0|0|0|601300||REAL
09H410972|2014||18200|64700|18200|57000|75200|02-FEB-2013|0|82900|19-FEB-1999|57000|0|0|1066||2||||||||0|0|0|82900||REAL
09J520694|2014||17000|57800|17000|69900|86900|02-FEB-2013|0|74800|20-FEB-1999|67600|2330|0|792||2||||||||0|0|0|74800||REAL
09J520704|2014||16300|53200|16300|63600|79900|02-FEB-2013|0|69500|20-FEB-1999|62300|1320|0|792||2||||||||0|0|0|69500||REAL
09J520715|2014||16600|53700|16600|56400|73000|02-FEB-2013|0|70300|20-FEB-1999|55200|1240|0|792||2||||||||0|0|0|70300||REAL
09G420378|2014||17400|70400|17400|75900|93300|02-FEB-2013|0|87800|20-FEB-1999|75900|0|0|1260||2||||||||0|0|0|87800||REAL
09G420389|2014||14700|73700|14700|79900|94600|02-FEB-2013|0|88400|19-FEB-1999|79900|0|0|1660||2||||||||0|0|0|88400||REAL
17X340112|2014||400|0|400|0|400|01-FEB-2013|0||21-FEB-1999|0|0|0|0|28-JAN-2013|1|D||||975||100|400|400|0|400||REAL
17X340121|2014||400|0|400|0|400|01-FEB-2013|0|||0|0|0|0|28-JAN-2013|1|D||||975||100|400|400|0|400||REAL
17X340130|2014||400|0|400|0|400|01-FEB-2013|0|||0|0|0|0|28-JAN-2013|1|D||||975||100|400|400|0|400||REAL
26S510468|2014||17800|95500|17800|73700|91500|19-MAR-2013|0|113300|12-MAY-1999|73700|0|0|1152|10-FEB-2011|2|D||||REV/SYS|||0|0|0|113300||REAL
27P111010|2014||50900|136100|50900|160900|211800|02-FEB-2013|0|187000||160900|0|0|1246|10-FEB-2011|2|D||||REV/SYS|||0|0|0|187000||REAL
30J431314|2014||64100|156600|64100|183700|247800|14-FEB-2013|0|179500||183700|0|0|1412|13-FEB-2013|3|D|64100|156600|220700|816|||0|0|0|220700||REAL
27P610511|2014||0|0|0|0|0|01-FEB-2013|0|||0|0|0|0||1|D||||||100|0|0|0|0||
08F340056|2014||16600|69700|16600|70700|87300|02-FEB-2013|0|86300|20-FEB-1999|70700|0|0|1264|02-MAR-2012|2|96||||784|||0|0|0|86300||REAL
18H443411|2014||96700|116600|96700|230700|327400|02-FEB-2013|0|213300||227800|0|0|1844|12-APR-2011|2|D||||827|||0|0|0|213300||REAL
18H443420|2014||96700|136500|96700|231800|328500|02-FEB-2013|0|233200||228900|0|0|1844|08-SEP-2013|3|OVR|96700|136500|233200|HT401|||0|0|0|233200||REAL
18H443442|2014||96700|133300|96700|229600|326300|02-FEB-2013|0|280400||226700|0|0|1844|08-SEP-2013|3|OVR|96700|133300|230000|HT401|||0|0|0|230000||REAL
07J140069|2014||14000|56000|14000|64800|78800|02-FEB-2013|0|70000|19-FEB-1999|64800|0|0|962||2||||||||0|0|0|70000||REAL
07J140070|2014||14000|56000|14000|65600|79600|02-FEB-2013|0|70000|20-FEB-1999|64900|700|0|962||2||||||||0|0|0|70000||REAL
07J140102|2014||14400|57500|14400|67700|82100|02-FEB-2013|0|71900|20-FEB-1999|67600|80|0|962|16-FEB-2011|2|97||||809|||0|0|0|71900||REAL
07J140113|2014||14000|56400|14000|65000|79000|02-FEB-2013|0|70400|20-FEB-1999|64800|180|0|962||2||||||||0|0|0|70400||REAL
07J140124|2014||14400|55900|14400|72900|87300|02-FEB-2013|0|70300|20-FEB-1999|72900|0|0|962||2|D|||||||0|0|0|70300||REAL
26G122204|2014|8|0|17700|121800|247500|369300|28-JAN-2016|0||06-DEC-2013|0|56690|234990|7418|22-JAN-2015|3|85|0|17700|17700|032|80|100|17700|0|17700|17700||REAL
23V121194|2014||54300|166400|54300|232600|286900|02-FEB-2013|0|220700||232600|0|0|1728|08-FEB-2011|2|65||||028|||0|0|0|220700||REAL
30L321381|2014|0|91700|222700|91700|295900|387600|28-MAY-2014|0|323200|28-MAY-2014|295900|0|0|1976|28-MAY-2014|3|D|91700|222700|314400|811|||0|0|0|314400||REAL
18T521251|2014||144500|267300|144500|311200|455700|20-MAY-2013|0|399700||311200|0|0|2428|07-MAY-2013|3|D0|144500|267300|411800|825|||0|0|0|411800||REAL
29N440233|2014||1318500|1875100|1318500|1875100|3193600|05-MAR-2013|0|||0|175440|1699640|18360||5||||||0|100|3193600|1318500|1875100|3193600||REAL
13J611911|2014|0|2432000|13653500|2432000|13653500|16085500|15-AUG-2014|11698100||15-AUG-2014|0|568240|22187670|238516|23-MAY-2014|1|D||||ABMT|60||0|0|0|16085500||REAL
13J521984|2014||142500|0|142500|0|142500|18-APR-2013|0|||0|0|0|0|18-APR-2013|1|D||||936|||0|0|0|142500||REAL
24V510771|2014||30700|338900|30700|358800|389500|02-FEB-2013|0|369600||358800|0|0|2822|12-DEC-2012|2|96||||803|||0|0|0|369600||REAL
24V510782|2014||26100|0|26100|0|26100|12-FEB-2013|0|||0|0|0|0|12-DEC-2012|1|D||||978|||0|0|0|26100||REAL
24V510793|2014||34500|305500|34500|358000|392500|02-FEB-2013|0|340000||358000|0|0|2676|12-DEC-2012|2|96||||803|||0|0|0|340000||REAL
24V510807|2014|1|26100|354300|30700|341300|372000|03-APR-2014|0|320900|21-OCT-2013|341300|0|0|2526|03-APR-2014|3|01|26100|354300|380400|OCC13|||0|0|0|380400||REAL
24V510816|2014|1|25100|324700|29500|367800|397300|03-APR-2014|0|349800|21-OCT-2013|367800|0|0|1747|03-APR-2014|3|01|25100|324700|349800|OCC13|||0|0|0|349800||REAL
24V510825|2014||25000|0|25000|0|25000|12-FEB-2013|0|||0|0|0|0|12-DEC-2012|1|D||||978|||0|0|0|25000||REAL
24V230581|2014|9|29800|287800|29800|283100|312900|29-MAY-2014|0|222600|29-MAY-2014|283100|0|0|2083|05-MAY-2014|3|89|29800|287800|317600|828|||0|0|0|317600||REAL
24V230590|2014||35700|338900|35700|338900|374600|17-APR-2013|0|325600||338900|0|0|2580|17-APR-2013|1|D||||979|||0|0|0|374600||REAL
24V230600|2014|1|47300|330600|47300|316900|364200|03-APR-2014|0|328800|21-OCT-2013|316900|0|0|2272|03-APR-2014|3|01|47300|330600|377900|OCC13|||0|0|0|377900||REAL
24V510834|2014|0|37400|324600|37400|324600|362000|27-JAN-2014|0|319800|27-JAN-2014|324600|0|0|2401|08-JAN-2014|3|01|37400|324600|362000|756|||0|0|0|362000||REAL
30K611302|2014||32500|75900|32500|101800|134300|02-FEB-2013|0|108400|24-FEB-1999|101400|360|0|941|22-SEP-2011|2|86||||828|||0|0|0|108400||REAL
30K611412|2014||32500|75600|32500|101400|133900|02-FEB-2013|0|108100|24-FEB-1999|101400|0|0|941|22-SEP-2011|2|86||||828|||0|0|0|108100||REAL
30K611452|2014||32500|75900|32500|101800|134300|02-FEB-2013|0|108400|24-FEB-1999|101400|360|0|941|22-SEP-2011|2|86||||828|||0|0|0|108400||REAL
30K611265|2014||32500|75900|32500|101800|134300|02-FEB-2013|0|108400|24-FEB-1999|101400|360|0|941|22-SEP-2011|2|86||||828|||0|0|0|108400||REAL
18O510357|2014||0|0|0|0|0|20-NOV-2012|0|||0|0|0|0|10-FEB-2011|1|D||||REV/SYS||100|0|0|0|0||REAL
08E630116|2014||11000|44200|11000|37700|48700|14-MAR-2013|0|61300|20-FEB-1999|37600|110|0|900|12-MAR-2013|3|D|11000|44200|55200|984|||0|0|0|55200||REAL
08E630127|2014||10900|46800|10900|75100|86000|14-MAR-2013|0|69400|20-FEB-1999|74900|170|0|924|12-MAR-2013|3|D|10900|46800|57700|984|||0|0|0|57700||REAL
08E630149|2014||10500|62600|10500|68900|79400|14-MAR-2013|0|68600|20-FEB-1999|67300|1570|0|928|12-MAR-2013|3|D|10500|62600|73100|984|||0|0|0|73100||REAL
33J340608|2014||0|0|0|0|0|01-FEB-2013|0|||0|0|0|0|09-JAN-2012|1|87||||831||100|0|0|0|0||REAL
33J340617|2014||0|0|0|0|0|20-NOV-2012|0|||0|0|0|0|09-JAN-2012|1|87||||831||100|0|0|0|0||REAL
19S340803|2014|1|213400|774700|213400|770100|983500|28-JAN-2014|0|984900|28-JAN-2014|755700|14350|0|4081|16-JAN-2014|3|13|213400|774700|988100|823|||0|0|0|988100||REAL
19S340841|2014|1|176600|275900|176600|394700|571300|03-APR-2014|0|487300|28-JAN-2014|394700|0|0|2460|03-APR-2014|3|01|176600|275900|452500|OCC13|||0|0|0|452500||REAL
19R130333|2014||0|0|0|0|0|10-JAN-2013|0||17-FEB-1999|0|0|0|0|05-MAR-2012|1|87||||834||100|0|0|0|0||REAL
19S340821|2014|1|240600|261100|285800|429200|715000|03-APR-2014|0|624700|24-JAN-2014|429200|0|0|3294|03-APR-2014|3|01|240600|261100|501700|OCC13|||0|0|0|501700||REAL
19R130294|2014||235500|467000|235500|682700|918200|18-APR-2013|0|702500||682700|0|0|3884|05-MAR-2012|2|96||||834|||0|0|0|702500||REAL
19R130306|2014||237600|0|237600|0|237600|06-JUN-2013|0||06-JUN-2013|0|0|0|0|17-MAY-2013|3|S99|237600|0|237600|975|||0|0|0|237600||REAL
08H430733|2014||21500|64600|21500|107100|128600|02-FEB-2013|0|86100|20-FEB-1999|107000|140|0|1271||2||||||||0|0|0|86100||REAL
08H430751|2014||21400|65600|21400|104600|126000|02-FEB-2013|0|87000|19-FEB-1999|104600|0|0|1344||2||||||||0|0|0|87000||REAL
08H430760|2014||20400|74000|20400|98000|118400|02-FEB-2013|0|94400|20-FEB-1999|98000|0|0|1271||2||||||||0|0|0|94400||REAL
08H430771|2014||19900|67100|19900|83100|103000|02-FEB-2013|0|87000|20-FEB-1999|83100|0|0|1102||2||||||||0|0|0|87000||REAL
08H430782|2014||19800|34800|19800|85700|105500|19-FEB-2013|0|91000|20-FEB-1999|85700|0|0|1092|13-FEB-2013|3|OVR|19800|34800|54600|978|||0|0|0|54600||REAL
08H430807|2014||20400|71400|20400|87700|108100|02-FEB-2013|0|91800|20-FEB-1999|87700|30|0|1209||2||||||||0|0|0|91800||REAL
08H430816|2014||21100|72900|21100|113200|134300|02-FEB-2013|0|94000|20-FEB-1999|113200|0|0|1512||2||||||||0|0|0|94000||REAL
08H430825|2014||20500|60000|20500|68400|88900|02-FEB-2013|0|80500|20-FEB-1999|68400|0|0|1344||2||||||||0|0|0|80500||REAL
08H310387|2014||26100|90500|26100|84900|111000|02-FEB-2013|0|116600|20-FEB-1999|84900|30|0|1853||2||||||||0|0|0|116600||REAL
08F610425|2014||18300|72600|18300|73900|92200|02-FEB-2013|0|90900|20-FEB-1999|73900|0|0|1060||2||||||||0|0|0|90900||REAL
08F610436|2014||18300|63100|18300|63300|81600|02-FEB-2013|0|81400|20-FEB-1999|63300|0|0|914||2||||||||0|0|0|81400||REAL
08F610447|2014||2600|0|2600|0|2600|25-JUN-2013|0||25-JUN-2013|0|0|0|0|23-MAY-2013|3|S99|2600|0|2600|969|||0|0|0|2600||REAL
08F620161|2014||14900|49900|14900|75100|90000|06-FEB-2013|0|48600|20-FEB-1999|75100|0|0|880||3|OVR|14900|49900|64800|ASR13|||0|0|0|64800||REAL
08F620172|2014||15500|53800|15500|92800|108300|05-FEB-2013|0|55200|20-FEB-1999|92800|0|0|913||3|OVM|15500|53800|69300|ASR13|||0|0|0|69300||REAL
08F620183|2014|0|17900|54600|17900|95000|112900|28-FEB-2014|0|57600|28-FEB-2014|95000|0|0|913|24-FEB-2014|3|85|17900|54600|72500|826|||0|0|0|72500||REAL
17M120331|2014||567200|82600|567200|82600|649800|05-MAR-2013|0|0||0|10400|196050|4541|22-FEB-2013|5|D||||936|40||0|0|0|649800||REAL
17O440826|2014||53300|56700|53300|80800|134100|09-APR-2013|0|0||0|0|146960|1066|08-SEP-2013|3|OVR|53300|56700|110000|HT401|55||0|0|0|110000||REAL
17O240592|2014||1134300|105900|1134300|105900|1240200|05-MAR-2013|0|0||0|95390|10530|1728|14-FEB-2013|5|D||||936|0|100|1240200|1134300|105900|1240200||REAL
17O310046|2014|0|3202600|2527400|3202600|6145400|9348000|07-JAN-2016|7825000|0|12-SEP-2013|0|120040|7561660|78364|18-NOV-2015|3|S97|3202600|2527400|5730000|STC|80||0|0|0|5730000||REAL
17O440725|2014||447600|39500|447600|39500|487100|05-MAR-2013|0|0||0|13030|36350|1705|15-FEB-2013|5|D||||936|80||0|0|0|487100||REAL
07F620313|2014||13100|82900|13100|104100|117200|02-FEB-2013|0|96000|19-FEB-1999|104100|0|0|1326||2||||||||0|0|0|96000||REAL
07F620324|2014||13200|83100|13200|109200|122400|02-FEB-2013|0|96300|19-FEB-1999|109200|0|0|1326||2||||||||0|0|0|96300||REAL
08F221135|2014||8000|78000|8000|106300|114300|02-FEB-2013|0|86000|20-FEB-1999|106300|0|0|2182||2||||||||0|0|0|86000||REAL
08F230012|2014||15400|65700|15400|58200|73600|02-FEB-2013|0|81100|19-FEB-1999|58200|0|0|936||2||||||||0|0|0|81100||REAL
08F230023|2014||16800|76100|16800|72700|89500|02-FEB-2013|0|92900|20-FEB-1999|72600|120|0|1235||2||||||||0|0|0|92900||REAL
08F230034|2014||17300|70400|17300|66600|83900|02-FEB-2013|0|87700|19-FEB-1999|66500|70|0|1060||2|D|||||||0|0|0|87700||REAL
08F230045|2014||17100|65800|17100|57600|74700|02-FEB-2013|0|82900|19-FEB-1999|57500|90|0|936||2||||||||0|0|0|82900||REAL
08F230056|2014||14700|65600|14700|59300|74000|02-FEB-2013|0|80300|19-FEB-1999|59300|0|0|936||2||||||||0|0|0|80300||REAL
07K510647|2014|0|13900|61500|13900|94200|108100|25-APR-2014|0|74300|25-APR-2014|94200|0|0|1092|25-APR-2014|3||13900|61500|75400|814|||0|0|0|75400||REAL
07K510658|2014||19300|64800|19300|67400|86700|02-FEB-2013|0|84100|19-FEB-1999|67200|220|0|1210||2||||||||0|0|0|84100||REAL
07K510669|2014||19200|62700|19200|63900|83100|02-FEB-2013|0|81900|19-FEB-1999|63900|30|0|1210||2||||||||0|0|0|81900||REAL
07K510670|2014||13000|45800|13000|75900|88900|09-FEB-2013|0|50700|20-FEB-1999|75900|0|0|1014|10-FEB-2011|3|OVR|13000|45800|58800|ASR13|||0|0|0|58800||REAL
07K510681|2014||15900|80900|15900|89300|105200|05-MAR-2013|0|96800|20-FEB-1999|84400|4880|0|988||2||||||||0|0|0|96800||REAL
07K510692|2014||19100|46900|19100|47500|66600|02-FEB-2013|0|66000|20-FEB-1999|47500|0|0|1160||2||||||||0|0|0|66000||REAL
07K510702|2014||13000|50600|13000|87700|100700|09-FEB-2013|0|54200|20-FEB-1999|86900|770|0|988||3|OVR|13000|50600|63600|ASR13|||0|0|0|63600||REAL
29Q510180|2014|1|77000|247600|77000|368900|445900|18-DEC-2014|0|||368900|0|0|3888||3|01|77000|247600|324600|OCC2014|||0|0|0|324600||REAL
29Q520512|2014||93000|232700|93000|302600|395600|02-FEB-2013|0|325700||302600|0|0|2104|27-APR-2012|2|96||||784|||0|0|0|325700||REAL
29Q520521|2014|1|87800|246700|87800|330100|417900|18-NOV-2013|0|326800|18-NOV-2013|330100|0|0|2792|12-SEP-2013|3|13|87800|246700|334500|803|||0|0|0|334500||REAL
29Q520530|2014|1|73500|233500|91900|297900|389800|03-APR-2014|0|296700|21-OCT-2013|297900|0|0|2176|03-APR-2014|3|01|73500|233500|307000|OCC13|||0|0|0|307000||REAL
07K510713|2014||19300|63400|19300|65400|84700|02-FEB-2013|0|82700|20-FEB-1999|64800|560|0|1210|27-JAN-2012|2|90||||802|||0|0|0|82700||REAL
07K510724|2014||19200|63100|19200|65000|84200|02-FEB-2013|0|82300|20-FEB-1999|65000|0|0|1210||2||||||||0|0|0|82300||REAL
07K510735|2014||13000|57100|13000|83000|96000|02-FEB-2013|0|70100|20-FEB-1999|83000|0|0|1209||2|D|||||||0|0|0|70100||REAL
07K620153|2014||15000|60600|15000|76700|91700|02-FEB-2013|0|75600|19-FEB-1999|76500|230|0|962||2||||||||0|0|0|75600||REAL
08F430366|2014||16600|54600|16600|79100|95700|02-FEB-2013|0|71200|19-FEB-1999|79100|0|0|1591|09-FEB-2011|2|D||||REV/SYS|||0|0|0|71200||
08F430377|2014||16600|53500|16600|83500|100100|02-FEB-2013|0|70100|20-FEB-1999|83500|0|0|1632|09-FEB-2011|2|D||||REV/SYS|||0|0|0|70100||
08F430388|2014||16600|64100|16600|67700|84300|02-FEB-2013|0|80700|20-FEB-1999|67700|0|0|1161|09-FEB-2011|2|D||||REV/SYS|||0|0|0|80700||REAL
08F430399|2014||16400|56700|16400|87400|103800|02-FEB-2013|0|73100|20-FEB-1999|87400|0|0|1678|09-FEB-2011|2|D||||REV/SYS|||0|0|0|73100||REAL
08H220321|2014||21800|92300|21800|103300|125100|02-FEB-2013|0|114100|20-FEB-1999|103300|0|0|1440||2|D|||||||0|0|0|114100||REAL
08H220330|2014||24600|89200|24600|95400|120000|09-FEB-2013|0|116900|20-FEB-1999|95400|0|0|2428||3|OVR|24600|89200|113800|ASR13|||0|0|0|113800||REAL
08H220341|2014|0|22200|89800|22200|92300|114500|18-JUN-2014|0|114800|18-JUN-2014|92300|0|0|1736||3|OVR|22200|89800|112000|ASR13|||0|0|0|112000||REAL
08H220352|2014||22200|80700|22200|86600|108800|02-FEB-2013|0|102900|12-APR-1999|86600|0|0|2368||2||||||||0|0|0|102900||REAL
08H220363|2014||22200|52800|22200|73900|96100|10-APR-2013|0|83100|20-FEB-1999|73900|0|0|1700|08-SEP-2013|3|OVR|22200|52800|75000|HT401|||0|0|0|75000||REAL
08H220374|2014||22200|74100|22200|70800|93000|02-FEB-2013|0|96300|20-FEB-1999|70800|0|0|1878||2||||||||0|0|0|96300||REAL
08H220385|2014||22200|94800|22200|92900|115100|09-FEB-2013|0|119700|20-FEB-1999|92900|0|0|1720|13-MAR-2012|3|OVR|22200|94800|117000|ASR13|||0|0|0|117000||REAL
08F220741|2014||16100|82900|16100|79300|95400|02-FEB-2013|0|99000|20-FEB-1999|79300|0|0|1483||2||||||||0|0|0|99000||REAL
08F220761|2014||15400|67300|15400|56900|72300|02-FEB-2013|0|82700|19-FEB-1999|56900|0|0|936||2||||||||0|0|0|82700||REAL
08F220783|2014||15000|67000|15000|55600|70600|02-FEB-2013|0|82000|20-FEB-1999|55600|0|0|936||2|D|||||||0|0|0|82000||REAL
08F220794|2014||15000|76400|15000|63800|78800|02-FEB-2013|0|91400|20-FEB-1999|63800|0|0|1109||2||||||||0|0|0|91400||REAL
08F220806|2014||15100|73400|15100|67100|82200|02-FEB-2013|0|88500|20-FEB-1999|67100|0|0|1171||2||||||||0|0|0|88500||REAL
08E220553|2014||7900|61300|7900|87800|95700|02-FEB-2013|0|69200|20-FEB-1999|87800|0|0|912||2||||||||0|0|0|69200||REAL
21K521584|2014|1|59700|230100|59700|230100|289800|03-APR-2014|0|333300|03-APR-2014|230100|0|0|1278|03-APR-2014|3|01|59700|230100|289800|OCC13|||0|0|0|289800||REAL
15G422852|2014|D|5500|32500|5500|109700|115200|03-APR-2014|0|66500|19-DEC-2013|109300|420|0|1280|27-AUG-2014|3|OVR|5500|32500|38000|HT401|||0|0|0|38000||REAL
14M221451|2014||200|0|200|0|200|06-JUN-2013|0||06-JUN-2013|0|0|0|0|06-MAR-2013|1|64||||976|||0|0|0|200||REAL
21J111946|2014||557000|523000|557000|857400|1414400|08-FEB-2013|1080000|||0|40230|1031570|31994|05-FEB-2013|4|64||||032|80||0|0|0|1080000||REAL
25M522181|2014||47100|105400|47100|148800|195900|07-APR-2013|0|152500|23-FEB-1999|148700|130|0|1320|05-FEB-2013|2|67||||983|||0|0|0|152500||REAL
25L111331|2014||55900|88900|55900|156600|212500|07-APR-2013|0|144800|23-FEB-1999|156600|0|0|1176|05-FEB-2013|2|67||||983|||0|0|0|144800||REAL
20J521188|2014|0|23700|0|23700|0|23700|09-DEC-2013|0||09-DEC-2013|0|0|0|0|20-NOV-2013|3|87|23700|0|23700|814|||0|0|0|23700||REAL
12M111251|2014||42400|137900|42400|207800|250200|02-APR-2015|0|180300||207800|0|0|2464|19-FEB-2013|2|01||||976|||0|0|0|180300||REAL
23V310471|2014||577100|370700|577100|777000|1354100|17-JUN-2013|947800|||0|77810|893440|9992|17-JUN-2013|3|64|577100|370700|947800|936|80||0|0|0|947800||REAL
10K410143|2014|0|889700|4310000|3558700|14227200|17785900|09-SEP-2015|7868700||17-JUL-2014|0|1179020|13048200|227500|09-SEP-2015|3|S97|889700|4310000|5199700|ABMT|||0|0|0|5199700||REAL
10L620286|2014|D|0|0|227500|0|227500|29-AUG-2014|0||15-AUG-2014|0|0|0|0|27-AUG-2014|3|OVR|0|0|0|HT401||100|0|0|0|0||REAL
19W620370|2014|0|872000|0|621400|0|621400|21-JAN-2014|0||21-JAN-2014|0|0|0|0|05-DEC-2013|3|87|872000|0|872000|825|||0|0|0|872000||REAL
22J431694|2014|2|404900|202500|561100|202500|763600|28-MAY-2014|0||05-AUG-2013|0|253160|0|0|28-MAY-2014|3|C13|404900|202500|607400|901|80||0|0|0|607400||REAL
28M630621|2014|D|24300|337200|24300|355100|379400|13-JAN-2014|0|381200|13-JAN-2014|355100|0|0|3286|27-AUG-2014|3|OVR|24300|337200|361500|HT401|||0|0|0|361500||REAL
19K345307|2014|0|2481300|1647500|2481300|1647500|4128800|18-FEB-2014|0|2372000|18-FEB-2014|1041400|606130|0|13041|03-FEB-2014|1|96||||801||100|4128800|2481300|1647500|4128800||REAL
08G621028|2014||17100|68600|17100|132000|149100|07-APR-2013|0|85700||132000|0|0|1402|19-FEB-2013|2|64||||984|||0|0|0|85700||REAL
15G132452|2014|D|5700|32300|5700|110100|115800|03-APR-2014|0|58700|19-DEC-2013|109700|420|0|1152|27-AUG-2014|3|OVR|5700|32300|38000|HT401|||0|0|0|38000||REAL
15G142554|2014|D|9800|28200|9700|110100|119800|03-APR-2014|0|63600|19-DEC-2013|109700|420|0|1152|27-AUG-2014|3|OVR|9800|28200|38000|HT401|||0|0|0|38000||REAL
15G422816|2014|D|5100|32900|5100|109700|114800|03-APR-2014|0|66000|19-DEC-2013|109300|420|0|1280|27-AUG-2014|3|OVR|5100|32900|38000|HT401|||0|0|0|38000||REAL
23N611907|2014||63500|558800|63500|504000|567500|07-APR-2013|0|622300|24-FEB-1999|503300|740|0|2232|07-MAR-2013|2|65||||976|||0|0|0|622300||REAL
14M221462|2014||200|0|200|0|200|06-JUN-2013|0||06-JUN-2013|0|0|0|0|06-MAR-2013|1|64||||976|||0|0|0|200||REAL
26P542154|2014||10700|0|10700|0|10700|07-MAR-2013|0|||0|0|0|0|04-MAR-2013|1|64||||835||100|10700|10700|0|10700||REAL
25Q521142|2014|1|16600|107100|16600|315500|332100|03-APR-2014|0|248700|29-JAN-2014|315000|530|0|1944|03-APR-2014|3|01|16600|107100|123700|OCC13|||0|0|0|123700||REAL
25X420121|2014|0|4300|0|4300|0|4300|21-JAN-2014|0||21-JAN-2014|0|0|0|0|13-DEC-2013|3|87|4300|0|4300|HT401|||0|0|0|4300||REAL
18P510356|2014|0|205000|0|241600|0|241600|14-JAN-2014|0||14-JAN-2014|0|0|0|0|05-DEC-2013|3|87|205000|0|205000|HT401|||0|0|0|205000||REAL
18P520267|2014|0|205000|0|350600|0|350600|14-JAN-2014|0||14-JAN-2014|0|0|0|0|05-DEC-2013|3|87|205000|0|205000|HT401|||0|0|0|205000||REAL
27K411359|2014|1|68700|243900|80900|307900|388800|03-APR-2014|0|271600|27-JAN-2014|307900|0|0|2508|03-APR-2014|3|01|68700|243900|312600|OCC13|||0|0|0|312600||REAL
27K131387|2014|1|67100|257600|78900|257600|336500|03-APR-2014|0|315300|27-JAN-2014|257600|0|0|2000|03-APR-2014|3|01|67100|257600|324700|OCC13|||0|0|0|324700||REAL
19K345318|2014|8|720000||720000|0|720000|28-MAY-2014|0||28-MAY-2014|0|0|0|0|10-MAR-2014|3|04|720000||720000|801||100|720000|720000|0|720000||REAL
18V520182|2014|0|79100|0|79100|597500|676600|29-JAN-2014|0|659900|29-JAN-2014|597500|0|0|5775|19-SEP-2013|3|06|79100|0|79100|823|||0|0|0|79100||REAL
18V310554|2014|1|37000|680700|37000|482300|519300|05-FEB-2014|0|542700|05-FEB-2014|482300|0|0|3572|19-SEP-2013|3|33|37000|680700|717700|823|||0|0|0|717700||REAL
11J121441|2014|D|12000|26000|12000|111000|123000|08-MAY-2014|0|65800|11-FEB-2014|111000|0|0|1120|27-AUG-2014|3|OVR|12000|26000|38000|HT401|||0|0|0|38000||REAL
11J121450|2014|D|12000|26000|12000|120400|132400|24-JUN-2014|0|46100|24-JUN-2014|120400|0|0|1261|27-AUG-2014|3|OVR|12000|26000|38000|HT401|||0|0|0|38000||REAL
11J121384|2014|D|10600|27400|10600|111000|121600|03-APR-2014|0|64600|11-FEB-2014|111000|0|0|1120|27-AUG-2014|3|OVR|10600|27400|38000|HT401|||0|0|0|38000||REAL
11J121395|2014|D|10600|27400|10600|111000|121600|27-MAY-2014|0|64600|27-MAY-2014|111000|0|0|1120|27-AUG-2014|3|OVR|10600|27400|38000|HT401|||0|0|0|38000||REAL
22T541296|2014|1|42400|270600|65400|247500|312900|18-DEC-2014|0|337600|05-JUN-2014|247500|0|0|1693|20-DEC-2013|3|01|42400|270600|313000|OCC2014|||0|0|0|313000||REAL
22T541304|2014|1|65400|301800|65400|282700|348100|05-JUN-2014|0|367200|05-JUN-2014|282700|0|0|2062|20-DEC-2013|2|01||||835|||0|0|0|367200||REAL
22T541313|2014|1|65400|282200|65400|283800|349200|15-MAY-2014|0|347600|15-MAY-2014|283800|0|0|2078|20-DEC-2013|2|01||||835|||0|0|0|347600||REAL
21T220527|2014|1|65400|251000|65400|245300|310700|02-MAY-2014|0|316400|25-APR-2014|245300|0|0|1788|20-DEC-2013|2|01||||835|||0|0|0|316400||REAL
21T220536|2014|1|42400|372700|65400|282600|348000|18-DEC-2014|0|348600|16-MAY-2014|282600|0|0|2036|20-DEC-2013|3|01|42400|372700|415100|OCC2014|||0|0|0|415100||REAL
21T220545|2014|1|42400|305300|65400|254500|319900|18-DEC-2014|0|323400|28-APR-2014|254500|0|0|1877|20-DEC-2013|3|01|42400|305300|347700|OCC2014|||0|0|0|347700||REAL
21T220554|2014|1|65400|281800|65400|255900|321300|15-MAY-2014|0|347200|15-MAY-2014|255900|0|0|1696|20-DEC-2013|2|01||||835|||0|0|0|347200||REAL
21T220563|2014|1|67600|254400|67600|250200|317800|15-MAY-2014|0|322000|15-MAY-2014|250200|0|0|1864|20-DEC-2013|2|01||||835|||0|0|0|322000||REAL
22T541322|2014|0|0|0|0|0|0|28-APR-2014|0||28-APR-2014|0|0|0|0|20-DEC-2013|3|87|0|0|0|835||100|0|0|0|0||REAL
22T541331|2014|0|0|0|0|0|0|28-APR-2014|0||28-APR-2014|0|0|0|0|20-DEC-2013|3|87|0|0|0|835||100|0|0|0|0||REAL
22T541340|2014|0|0|0|0|0|0|28-APR-2014|0||28-APR-2014|0|0|0|0|20-DEC-2013|3|87|0|0|0|835||100|0|0|0|0||REAL
09H630488|2014||25200|87900|25200|89700|114900|02-FEB-2013|0|113100|20-FEB-1999|89700|0|0|1653||2||||||||0|0|0|113100||REAL
09K615656|2014||6600|31700|6600|39100|45700|05-FEB-2013|0|42800|19-FEB-1999|38800|0|0|1216||3|OVM|6600|31700|38300|ASR13|||0|0|0|38300||REAL
09H630466|2014||29400|84800|29400|77800|107200|02-FEB-2013|0|114200|19-FEB-1999|77800|0|0|1392||2||||||||0|0|0|114200||REAL
09H630477|2014||24900|84900|24900|76600|101500|02-FEB-2013|0|109800|20-FEB-1999|76600|0|0|1392||2||||||||0|0|0|109800||REAL
09H630499|2014||27200|94700|27200|101300|128500|02-FEB-2013|0|121900|20-FEB-1999|101300|0|0|1810||2||||||||0|0|0|121900||REAL
09H630501|2014||24900|85200|24900|76800|101700|17-SEP-2013|0|110100|20-FEB-1999|76800|0|0|1392|23-JUN-2011|3|OVR|24900|85200|110100||||0|0|0|110100||REAL
09H630510|2014||24900|88000|24900|94300|119200|02-FEB-2013|0|112900|19-FEB-1999|94300|0|0|1536||2||||||||0|0|0|112900||REAL
09H630521|2014||24900|93200|24900|87600|112500|02-FEB-2013|0|118100|20-FEB-1999|87600|0|0|1973||2||||||||0|0|0|118100||REAL
09H630543|2014||31100|110700|31100|121600|152700|02-FEB-2013|0|141800|20-FEB-1999|121600|0|0|2680||2|D|||||||0|0|0|141800||REAL
09H630554|2014||27400|95800|27400|103300|130700|02-FEB-2013|0|123200|20-FEB-1999|103000|310|0|2227||2||||||||0|0|0|123200||REAL
09H630565|2014||29000|87900|29000|78800|107800|02-FEB-2013|0|116900|20-FEB-1999|77400|1370|0|1392||2||||||||0|0|0|116900||REAL
09H630576|2014||29300|99500|29300|106800|136100|02-FEB-2013|0|128800|20-FEB-1999|106800|0|0|1926||2||||||||0|0|0|128800||REAL
06F110220|2014||22000|0|22000|0|22000|01-FEB-2013|0|||0|0|0|0||1||||||||0|0|0|22000||REAL
26Z330072|2014|0|62300|470700|62300|384200|446500|27-JAN-2014|0|533000|27-JAN-2014|376800|7370|0|1887|08-JAN-2014|3|96|62300|470700|533000|756|||0|0|0|533000||REAL
28H440855|2014||23800|68700|23800|102000|125800|02-FEB-2013|0|92500||102000|0|0|954|23-JAN-2012|2|86||||828|||0|0|0|92500||REAL
28H440864|2014||23800|68700|23800|102000|125800|02-FEB-2013|0|92500||102000|0|0|954|23-JAN-2012|2|86||||828|||0|0|0|92500||REAL
28H440873|2014||23800|69100|23800|102500|126300|02-FEB-2013|0|92900||102000|490|0|954|23-JAN-2012|2|86||||828|||0|0|0|92900||REAL
28H440882|2014||23800|68700|23800|102000|125800|02-FEB-2013|0|92500||102000|0|0|954|23-JAN-2012|2|86||||828|||0|0|0|92500||REAL
28H440891|2014||23800|68700|23800|102000|125800|02-FEB-2013|0|92500||102000|0|0|954|23-JAN-2012|2|86||||828|||0|0|0|92500||REAL
28H440901|2014||23800|68700|23800|102000|125800|02-FEB-2013|0|92500||102000|0|0|954|23-JAN-2012|2|86||||828|||0|0|0|92500||REAL
28H440910|2014||23800|68700|23800|102000|125800|02-FEB-2013|0|92500||102000|0|0|954|23-JAN-2012|2|86||||828|||0|0|0|92500||REAL
28H440929|2014||23800|69100|23800|102500|126300|02-FEB-2013|0|92900||102000|490|0|954|23-JAN-2012|2|86||||828|||0|0|0|92900||REAL
24P220436|2014||3000600|2707200|3000600|3980600|6981200|05-MAR-2013|5707800|||0|248200|3732390|52978|08-SEP-2013|3|OVR|3000600|2707200|5707800|HT401|||0|0|0|5707800||REAL
24P240722|2014|D|27000|0|27000|0|27000|03-OCT-2014|0||26-AUG-2014|0|0|0|0|12-SEP-2014|3|OVR|27000|0|27000|HT401|||0|0|0|27000||REAL
08L540457|2014||15300|85700|15300|122700|138000|02-FEB-2013|0|101000|20-FEB-1999|122300|380|0|1212||2||||||||0|0|0|101000||REAL
08L530689|2014||20100|115600|20100|125200|145300|02-FEB-2013|0|135700|20-FEB-1999|125200|0|0|1297||2|D|||||||0|0|0|135700||
08L530690|2014|0|19500|118600|19500|131800|151300|26-MAR-2014|0|137200|26-MAR-2014|131800|0|0|1386|07-OCT-2013|3|96|19500|118600|138100|786|||0|0|0|138100||REAL
08L530458|2014||21400|99700|21400|96300|117700|10-APR-2013|0|121100|20-FEB-1999|96300|0|0|768|13-MAY-2013|3|OVR|21400|99700|121100|HT401|||0|0|0|121100||REAL
08L530469|2014||21300|122900|21300|147500|168800|02-FEB-2013|0|144200|20-FEB-1999|147500|0|0|1524||2||||||||0|0|0|144200||REAL
08L530272|2014||13300|79500|13300|114000|127300|02-FEB-2013|0|92800|19-FEB-1999|114000|0|0|1060|17-OCT-2012|2|85||||826|||0|0|0|92800||REAL
08L510472|2014|0|18800|85200|18800|88000|106800|15-APR-2014|0|102300|15-APR-2014|88000|0|0|2059|13-JAN-2014|3|96|18800|85200|104000|784|||0|0|0|104000||REAL
08L510483|2014||8800|47300|8800|40300|49100|02-FEB-2013|0|56100|20-FEB-1999|40300|0|0|936|24-MAY-2011|2|||||||100|56100|8800|47300|56100||REAL
08L510218|2014||19600|79200|19600|86700|106300|02-FEB-2013|0|98800|20-FEB-1999|86700|0|0|1740||2|D|||||||0|0|0|98800||REAL
08L510229|2014||24300|93000|24300|94600|118900|02-FEB-2013|0|117300|20-FEB-1999|94600|0|0|1586||2||||||||0|0|0|117300||REAL
08L510065|2014|0|20400|98300|20400|102400|122800|12-NOV-2013|0|116700|12-NOV-2013|100100|2320|0|1599|02-OCT-2013|3|03|20400|98300|118700|786|||0|0|0|118700||REAL
08L510076|2014||20000|90200|20000|94100|114100|02-FEB-2013|0|110200|20-FEB-1999|93900|170|0|2079||2|D|||||||0|0|0|110200||REAL
08L540903|2014||13400|74300|13400|107300|120700|02-FEB-2013|0|87700|20-FEB-1999|107300|0|0|936||2||||||||0|0|0|87700||REAL
08L540677|2014||15400|75700|15400|111000|126400|02-FEB-2013|0|91100|19-FEB-1999|111000|0|0|962||2||||||||0|0|0|91100||REAL
08L540314|2014||15900|87900|15900|137500|153400|02-FEB-2013|0|103800|20-FEB-1999|136900|560|0|1294||2||||||||0|0|0|103800||REAL
08L540127|2014||15200|84500|15200|120900|136100|02-FEB-2013|0|99700|19-FEB-1999|120900|0|0|1186||2|D|||||||0|0|0|99700||REAL
09K616493|2014||7100|39000|7100|41400|48500|05-FEB-2013|0|50900|20-FEB-1999|41100|0|0|1160||3|OVM|7100|39000|46100|ASR13|||0|0|0|46100||REAL
09K616503|2014||7100|39000|7100|39900|47000|05-FEB-2013|0|50900|20-FEB-1999|39500|30|0|1160|24-NOV-2010|3|OVM|7100|39000|46100|ASR13|||0|0|0|46100||REAL
08H610643|2014|0|850200|249800|1269100|1706300|2975400|09-MAY-2017|1818900|0|10-JAN-2014|0|245400|2598450|62669|04-APR-2017|3|S97|850200|249800|1100000|STC|60||0|0|0|1100000||REAL
19R610400|2014||4460000|3870600|4460000|6493300|10953300|05-MAR-2013|8330600||22-FEB-1999|0|245680|7871000|60659||4||||||80|100|8330600|4460000|3870600|8330600||REAL
11D420736|2014|0|43500|29600|43500|80200|123700|25-MAR-2014|164000|||0|16680|83630|2201|23-SEP-2013|3|96|43500|29600|73100|900|80||0|0|0|73100||REAL
13L440900|2014||141600|221900|141600|232000|373600|05-MAR-2013|363500|||0|48460|241500|9972|10-SEP-2011|4|D||||SYS|80||0|0|0|363500||REAL
08L240621|2014||14400|73900|14400|92000|106400|02-FEB-2013|0|88300|20-FEB-1999|92000|30|0|1176||2||||||||0|0|0|88300||REAL
08L240245|2014||14400|70500|14400|87100|101500|02-FEB-2013|0|84900|20-FEB-1999|87100|0|0|1204||2||||||||0|0|0|84900||REAL
08L240256|2014||14400|59000|14400|69900|84300|02-FEB-2013|0|73400|20-FEB-1999|69900|0|0|912||2||||||||0|0|0|73400||REAL
08L230280|2014||17600|54600|17600|73600|91200|02-FEB-2013|0|72200|20-FEB-1999|73600|0|0|912||2||||||||0|0|0|72200||REAL
09D510339|2014||16800|59700|16800|73700|90500|02-FEB-2013|0|76500|19-FEB-1999|73700|0|0|936||2|D|||||||0|0|0|76500||REAL
08K530723|2014||17700|65800|17700|71800|89500|02-FEB-2013|0|83500|20-FEB-1999|71800|0|0|924||2||||||||0|0|0|83500||REAL
09D510450|2014||16200|60200|16200|73300|89500|02-FEB-2013|0|76400|20-FEB-1999|73300|0|0|900||2||||||||0|0|0|76400||REAL
09D510328|2014||17200|74000|17200|88900|106100|02-FEB-2013|0|91200|20-FEB-1999|88900|0|0|1140||2||||||||0|0|0|91200||REAL
09E230410|2014||12800|72000|12800|82400|95200|02-FEB-2013|0|84800|20-FEB-1999|82400|0|0|1500||2||||||||0|0|0|84800||REAL
09E220752|2014||13900|59700|13900|59500|73400|02-FEB-2013|0|73600|20-FEB-1999|59500|0|0|980||2||||||||0|0|0|73600||REAL
09E220763|2014||13900|69600|13900|77600|91500|02-FEB-2013|0|83500|19-FEB-1999|77600|0|0|1248||2||||||||0|0|0|83500||REAL
09E220587|2014||19500|73300|19500|100400|119900|02-FEB-2013|0|92800|20-FEB-1999|100400|0|0|1589||2||||||||0|0|0|92800||REAL
09E220598|2014||21100|62300|21100|74800|95900|02-FEB-2013|0|83400|20-FEB-1999|74800|0|0|960||2||||||||0|0|0|83400||REAL
09E220213|2014||40800|336300|40800|336300|377100|01-FEB-2013|0|||0|336340|0|0|09-FEB-2011|1|D||||REV/SYS||100|377100|40800|336300|377100||REAL
09E220224|2014||21500|69900|21500|90900|112400|17-SEP-2013|0|91400|19-FEB-1999|90900|0|0|1142|10-SEP-2011|3|OVR|21500|69900|91400||||0|0|0|91400||REAL
09E220235|2014||9600|0|9600|0|9600|25-JUN-2013|0||25-JUN-2013|0|0|0|0|23-MAY-2013|3|S99|9600|0|9600|960|||0|0|0|9600||REAL
09E140733|2014||19600|92400|19600|129100|148700|02-FEB-2013|0|112000|19-FEB-1999|129100|0|0|2658||2||||||||0|0|0|112000||REAL
09E140742|2014||19600|94600|19600|135600|155200|02-FEB-2013|0|114200|20-FEB-1999|135600|0|0|2780||2||||||||0|0|0|114200||REAL
09E140210|2014||21100|77000|21100|113400|134500|02-FEB-2013|0|98100|20-FEB-1999|113400|0|0|1656||2||||||||0|0|0|98100||REAL
09E140221|2014||21100|74900|21100|95700|116800|02-FEB-2013|0|96000|19-FEB-1999|95600|70|0|1769||2||||||||0|0|0|96000||REAL
09E140276|2014||14500|75400|14500|94400|108900|02-FEB-2013|0|89900|19-FEB-1999|88300|6090|0|1510||2||||||||0|0|0|89900||REAL
08K420437|2014||19600|65700|19600|76200|95800|02-FEB-2013|0|85300|20-FEB-1999|75500|690|0|1092|16-OCT-2012|2|85||||786|||0|0|0|85300||REAL
08K420130|2014|1|18800|73700|18800|75400|94200|05-NOV-2013|0|85100|05-NOV-2013|73500|1940|0|960|26-SEP-2013|3|23|18800|73700|92500|786|||0|0|0|92500||REAL
08K420141|2014||21800|77400|21800|109400|131200|02-FEB-2013|0|99200|19-FEB-1999|109400|0|0|1950||2||||||||0|0|0|99200||REAL
08K411154|2014||26400|87700|26400|100200|126600|02-FEB-2013|0|114100|20-FEB-1999|100200|0|0|1241||2||||||||0|0|0|114100||REAL
08K410845|2014||32700|93000|32700|105700|138400|02-FEB-2013|0|125700|20-FEB-1999|105700|0|0|1283||2||||||||0|0|0|125700||REAL
08K410856|2014||32000|105600|32000|132800|164800|02-FEB-2013|0|137600|20-FEB-1999|132800|0|0|1782||2||||||||0|0|0|137600||REAL
08K410571|2014||19000|79400|19000|114900|133900|02-FEB-2013|0|98400|20-FEB-1999|114900|0|0|1170||2||||||||0|0|0|98400||REAL
08K410373|2014|0|19200|66000|19200|76000|95200|14-JAN-2014|0|84100|14-JAN-2014|75800|210|0|1046|14-JAN-2014|3|OVR|19200|66000|85200||||0|0|0|85200||REAL
08K410142|2014||19200|63500|19200|74600|93800|02-FEB-2013|0|82700|20-FEB-1999|74200|420|0|1032||2||||||||0|0|0|82700||REAL
08K340973|2014||23900|7100|23900|7100|31000|05-FEB-2013|0|||0|7080|0|0||1|D|||||||0|0|0|31000||
08K430997|2014||26400|93900|26400|108200|134600|02-FEB-2013|0|120300|19-FEB-1999|108200|0|0|1266||2|D|||||||0|0|0|120300||
08K431008|2014||30400|97500|30400|118500|148900|02-FEB-2013|0|127900|20-FEB-1999|118100|400|0|1440||2|D|||||||0|0|0|127900||REAL
20M430252|2014|0|3190500|4457600|3190500|5085100|8275600|05-DEC-2013|7648100|0|05-DEC-2013|0|158340|6198050|52826|05-DEC-2013|3|OVR|3190500|4457600|7648100|HT401|80||0|0|0|7648100||REAL
22L530571|2014|0|281000|217200|281000|217200|498200|27-MAY-2014|343900|0||0|73250|198200|2744|04-DEC-2013|3|96|281000|217200|498200|957|80||0|0|0|498200||REAL
22L530634|2014||299300|311700|299300|311700|611000|01-MAY-2014|570600|0|01-MAY-2014|0|30320|315990|2048|08-SEP-2013|3|OVR|299300|311700|611000|HT401|90||0|0|0|611000||REAL
22L530692|2014||113100|73700|113100|114800|227900|05-MAR-2013|186800|0||0|10680|132820|3000|18-MAY-2011|4|D||||SYS|80||0|0|0|186800||REAL
08D141431|2014||600|0|600|0|600|19-NOV-2012|0|||0|0|0|0||1||||||||0|0|0|600||REAL
08D141442|2014||3600|0|3600|0|3600|12-FEB-2013|0|||0|0|0|0||1|D||||978|||0|0|0|3600||REAL
08D141453|2014||600|0|600|0|600|19-NOV-2012|0|||0|0|0|0||1||||||||0|0|0|600||REAL
08D141464|2014||600|0|600|0|600|19-NOV-2012|0|||0|0|0|0||1||||||||0|0|0|600||REAL
08D141475|2014||700|0|700|0|700|19-NOV-2012|0|||0|0|0|0||1||||||||0|0|0|700||REAL
07F340431|2014||21200|74000|21200|90000|111200|14-MAR-2013|0|109000|19-FEB-1999|90000|0|0|1912|12-MAR-2013|3|D|21200|74000|95200|984|||0|0|0|95200||REAL
08K210788|2014||278500|419100|278500|814000|1092500|20-MAY-2013|697600|0||0|25000|788960|8000|26-MAR-2013|4|D||||957|100||0|0|0|697600||REAL
08K210777|2014|0|202600|187400|202600|229400|432000|31-DEC-2014|1076200|0|31-DEC-2014|0|20340|285570|5200|27-AUG-2014|3|OVR|202600|187400|390000|HT401|75|100|390000|202600|187400|390000||REAL
08K210492|2014||173800|130100|173800|130100|303900|05-MAR-2013|0|0||0|2540|160140|4606|13-APR-2011|5||||||80||0|0|0|303900||REAL
11J131635|2014||50600|67100|50600|82400|133000|05-MAR-2013|117700|0||0|4570|98380|3633||4||||||80||0|0|0|117700||REAL
11J131653|2014||188800|40700|188800|181100|369900|05-MAR-2013|229500|0||0|34660|191680|6960|10-FEB-2011|4|05||||966|80||0|0|0|229500||REAL
11J131709|2014||208500|25900|208500|106000|314500|05-MAR-2013|234400|0||0|50810|81630|6000|28-JAN-2013|4|D||||SYS|80||0|0|0|234400||REAL
11J231771|2014|0|53800|96900|53800|96900|150700|25-APR-2014|112300|0|24-APR-2014|0|8940|98690|2450|24-OCT-2013|3|96|53800|96900|150700|900|90||0|0|0|150700||REAL
11J311750|2014||59000|134000|59000|165900|224900|05-MAR-2013|193000|0||0|8020|199360|4000||4|D|||||80|100|193000|59000|134000|193000||REAL
11F141622|2014||24700|56300|24700|56300|81000|05-MAR-2013|0||20-FEB-1999|0|8960|47310|2350|21-FEB-2013|5|D||||936|0|100|81000|24700|56300|81000||REAL
11L131206|2014||22700|227200|22700|95700|118400|05-MAR-2013|249900|0||0|3560|116040|3976||4|D|||||80|100|249900|22700|227200|249900||REAL
11L140107|2014||36200|96600|36200|96600|132800|05-MAR-2013|0|0||0|0|96600|5400|12-FEB-2013|5|D||||936|0|100|132800|36200|96600|132800||REAL
10P630072|2014||3818000|2683900|3818000|9161400|12979400|05-MAR-2013|6501900|0||0|269060|11182730|209039|08-SEP-2013|3|OVR|3818000|2683900|6501900|HT401|80||0|0|0|6501900||REAL
16H411067|2014||26300|0|23600|0|23600|05-MAR-2013|0|0||0|0|0|0|29-FEB-2012|3|S04|26300|0|26300|947|60||0|0|0|26300||REAL
16H411100|2014||25900|41300|25900|77100|103000|05-MAR-2013|67200|0||0|1850|94580|2730|09-FEB-2011|4|D||||REV/SYS|80||0|0|0|67200||REAL
15K220277|2014|0|50000|24700|21700|12100|33800|16-AUG-2016|0|0||0|15100|0|0|28-JUN-2016|3|S97|50000|24700|74700|STC|80||0|0|0|74700||REAL
16H411232|2014||7400|9300|7400|42800|50200|05-MAR-2013|39900|0||0|0|71350|2438|08-SEP-2013|3|OVR|7400|9300|16700|HT401|60||0|0|0|16700||REAL
16H411276|2014||13900|17400|13900|17400|31300|05-MAR-2013|0|0||0|0|17410|1728||5||||||||0|0|0|31300||REAL
14L540034|2014||20100|34400|20100|34400|54500|05-MAR-2013|182900|0||0|1490|41530|2970|09-FEB-2011|1|D||||REV/SYS|80||0|0|0|54500||REAL
14L641191|2014|0|4100|126900|4100|126900|131000|20-MAY-2014|132800|0||0|1820|139190|4800|03-DEC-2013|3|96|4100|126900|131000|969|90||0|0|0|131000||REAL
11M340032|2014||128900|347100|128900|347100|476000|05-MAR-2013|0|0||0|27230|319860|11549|28-JAN-2013|5|D||||936|0|100|476000|128900|347100|476000||REAL
11M340207|2014||192400|68100|192400|68100|260500|05-MAR-2013|0|0||0|4650|63450|2160||5|D||||||100|260500|192400|68100|260500||REAL
11H230513|2014||28800|7200|28800|7200|36000|05-MAR-2013|15800|0||0|0|14340|460|09-FEB-2011|1|D||||REV/SYS|50||0|0|0|36000||REAL
16M520015|2014||173700|394400|173700|373600|547300|05-MAR-2013|568100|0||0|13890|453150|13134|12-FEB-2013|4|D||||936|80||0|0|0|568100||REAL
08E430257|2014||21400|80800|21400|99500|120900|05-FEB-2013|0|102200|20-FEB-1999|99200|300|0|2325||2||||||||0|0|0|102200||REAL
08E430268|2014||12800|0|12800|900|13700|14-MAR-2013|0|||0|910|0|0|12-MAR-2013|3|D|12800|0|12800|984|||0|0|0|12800||REAL
08G540190|2014||9800|100600|9800|162000|171800|09-FEB-2013|0|122300|20-FEB-1999|162000|0|0|2240||3|OVR|9800|100600|110400|ASR13|||0|0|0|110400||REAL
08G540200|2014||9800|95000|9800|150400|160200|02-FEB-2013|0|104800|20-FEB-1999|150400|0|0|1614||2|D|||||||0|0|0|104800||REAL
08G540211|2014||9800|111200|9800|172000|181800|02-FEB-2013|0|121000|20-FEB-1999|172000|0|0|1805||2|D|||||||0|0|0|121000||REAL
08G540222|2014||9800|92500|9800|162400|172200|02-FEB-2013|0|102300|19-FEB-1999|162400|0|0|1565||2|D|||||||0|0|0|102300||REAL
08G540233|2014||9900|119100|9900|188100|198000|09-FEB-2013|0|130800|20-FEB-1999|188100|0|0|2160||3|OVR|9900|119100|129000|ASR13|||0|0|0|129000||REAL
08K430393|2014||26400|98500|26400|113800|140200|02-FEB-2013|0|124900|20-FEB-1999|113800|0|0|1366||2||||||||0|0|0|124900||REAL
08K430018|2014||16800|62500|16800|82200|99000|02-FEB-2013|0|79300|20-FEB-1999|82200|0|0|912||2||||||||0|0|0|79300||REAL
08L530063|2014||14300|119100|14300|173200|187500|02-FEB-2013|0|133400|20-FEB-1999|173000|170|0|1880||2||||||||0|0|0|133400||REAL
08L530074|2014||12800|116400|12800|172800|185600|17-SEP-2013|0|129200|20-FEB-1999|171400|1360|0|1698|23-JUN-2011|3|OVR|12800|116400|129200||||0|0|0|129200||REAL
09E410304|2014||17900|74900|17900|85200|103100|02-FEB-2013|0|92800|20-FEB-1999|85200|0|0|1559||2||||||||0|0|0|92800||REAL
09D530315|2014||14400|76400|14400|91700|106100|02-FEB-2013|0|90800|20-FEB-1999|91700|0|0|1080||2||||||||0|0|0|90800||REAL
09D520152|2014||12500|100000|12500|127900|140400|17-SEP-2013|0|112500|20-FEB-1999|127900|0|0|1272|23-JUN-2011|3|OVR|12500|100000|112500||||0|0|0|112500||REAL
09D510351|2014||15000|36200|15000|76000|91000|10-APR-2013|0|72800|20-FEB-1999|76000|0|0|988|08-SEP-2013|3|OVR|15000|36200|51200|HT401|||0|0|0|51200||REAL
09D520163|2014||13100|80300|13100|139300|152400|02-FEB-2013|0|93400|20-FEB-1999|139300|0|0|1440|09-FEB-2011|2|D||||REV/SYS|||0|0|0|93400||REAL
09D510504|2014|0|15000|65000|15000|86300|101300|30-APR-2014|0|88700|30-APR-2014|85700|600|0|1140|30-APR-2014|3||15000|65000|80000|814|||0|0|0|80000||REAL
09D510515|2014||15000|56100|15000|68400|83400|02-FEB-2013|0|71100|20-FEB-1999|68400|0|0|900||2||||||||0|0|0|71100||REAL
09F540510|2014||12100|73500|12100|71600|83700|02-FEB-2013|0|85600|20-FEB-1999|71400|180|0|1142||2||||||||0|0|0|85600||REAL
09F540202|2014||9100|52100|9100|81200|90300|09-FEB-2013|0|43300|20-FEB-1999|81200|0|0|1536||3|OVR|9100|52100|61200|ASR13|||0|0|0|61200||REAL
09F540213|2014||7400|72100|7400|91900|99300|02-FEB-2013|0|79500|20-FEB-1999|91700|150|0|1763||2||||||||0|0|0|79500||REAL
09F530379|2014||12200|77400|12200|107600|119800|09-FEB-2013|0|88500|20-FEB-1999|107600|0|0|2074||3|OVR|12200|77400|89600|ASR13|||0|0|0|89600||REAL
09F530094|2014||11500|114600|11500|128900|140400|02-FEB-2013|0|126100|20-FEB-1999|127200|1740|0|2700||2|D|||||||0|0|0|126100||REAL
09E120388|2014||23300|80100|23300|99000|122300|02-FEB-2013|0|103400|20-FEB-1999|99000|0|0|1529|09-FEB-2011|2|D||||REV/SYS|||0|0|0|103400||REAL
09E120399|2014||21100|82800|21100|105500|126600|02-FEB-2013|0|103900|20-FEB-1999|105300|150|0|2296||2||||||||0|0|0|103900||REAL
09E110114|2014||19900|84100|19900|99000|118900|05-FEB-2013|0|104000|20-FEB-1999|99000|0|0|2113||2||||||||0|0|0|104000||REAL
09E110125|2014||21100|79900|21100|90700|111800|02-FEB-2013|0|101000|19-FEB-1999|90700|0|0|2356||2||||||||0|0|0|101000||REAL
09D530294|2014|0|14400|42600|14400|70800|85200|30-DEC-2013|0|71800|30-DEC-2013|70800|0|0|1080|08-SEP-2013|3|OVR|14400|42600|57000|HT401|||0|0|0|57000||REAL
09D530304|2014||14000|85200|14000|101800|115800|02-FEB-2013|0|99200|20-FEB-1999|101800|0|0|1620||2||||||||0|0|0|99200||REAL
09D520426|2014||13100|87000|13100|109200|122300|02-FEB-2013|0|100100|19-FEB-1999|109200|0|0|1416||2||||||||0|0|0|100100||REAL
09D520448|2014||14000|92700|14000|125400|139400|09-FEB-2013|0|101600|20-FEB-1999|125400|0|0|1416||3|OVR|14000|92700|106700|ASR13|||0|0|0|106700||REAL
09D520107|2014||15100|75500|15100|104900|120000|02-FEB-2013|0|90600|20-FEB-1999|104900|0|0|1070||2|D|||||||0|0|0|90600||REAL
09D520129|2014||10700|0|10700|0|10700|19-NOV-2012|0|||0|0|0|0||1|D|||||||0|0|0|10700||REAL
09D520130|2014||10600|0|10600|0|10600|19-NOV-2012|0|||0|0|0|0||1|D|||||||0|0|0|10600||REAL
09D510483|2014||3000|0|12800|0|12800|19-JUN-2013|0||19-JUN-2013|0|0|0|0|08-SEP-2013|3|OVR|3000|0|3000|HT401|||0|0|0|3000||REAL
09D510494|2014||16700|72000|16700|81200|97900|02-FEB-2013|0|88700|20-FEB-1999|81200|0|0|1168||2||||||||0|0|0|88700||REAL
09D510340|2014||15000|70100|15000|79600|94600|02-FEB-2013|0|85100|20-FEB-1999|79600|0|0|720||2||||||||0|0|0|85100||REAL
09E220521|2014||19000|83600|19000|123600|142600|17-SEP-2013|0|102600|20-FEB-1999|123600|0|0|1292|10-SEP-2011|3|OVR|19000|83600|102600||||0|0|0|102600||REAL
09E220093|2014||6700|79300|6700|68300|75000|02-FEB-2013|0|86000|20-FEB-1999|67900|410|0|1369|27-APR-2011|2|D||||810|||0|0|0|86000||REAL
24V420322|2014|0|498300|115400|498300|221400|719700|22-APR-2014|613700||18-APR-2014|0|0|1475920|20724|31-OCT-2013|3|96|498300|115400|613700|936|15||0|0|0|613700||REAL
24V420304|2014|0|258400|183200|258400|183000|441400|22-MAY-2014|441600||24-FEB-1999|0|0|1219790|10604|31-OCT-2013|3|96|258400|183200|441600|936|15||0|0|0|441600||REAL
24V420362|2014||0|0|0|0|0|05-MAR-2013|0|||0|0|0|0|08-NOV-2012|1|96||||936||100|0|0|0|0||REAL
24V420331|2014||215000|0|215000|0|215000|01-APR-2013|0|||0|0|0|0|01-APR-2013|1|96||||936|||0|0|0|215000||REAL
24V420340|2014||206600|0|206600|0|206600|01-APR-2013|0|||0|0|0|0|01-APR-2013|1|96||||936|||0|0|0|206600||REAL
24V420351|2014|0|201300|0|201300|0|201300|22-APR-2014|0||21-APR-2014|0|0|0|0|31-OCT-2013|3|96|201300|0|201300|936|||0|0|0|201300||REAL
20V420072|2014|1|118800|433700|118800|650500|769300|18-DEC-2014|0|662900|25-JUN-2014|650500|0|0|4253|25-APR-2014|3|01|118800|433700|552500|OCC2014|||0|0|0|552500||REAL
20V420083|2014||59600|0|59600|0|59600|28-FEB-2013|0|||0|0|0|0|18-DEC-2012|1|87||||825|||0|0|0|59600||REAL
20V420032|2014||64000|0|64000|0|64000|28-FEB-2013|0|||0|0|0|0|18-DEC-2012|1|87||||825|||0|0|0|64000||REAL
09E140155|2014||21100|72200|21100|96600|117700|02-FEB-2013|0|93300|20-FEB-1999|96600|0|0|1320||2||||||||0|0|0|93300||REAL
09E130112|2014||21300|76600|21300|99000|120300|02-FEB-2013|0|97900|20-FEB-1999|99000|0|0|1800||2||||||||0|0|0|97900||REAL
09E120201|2014||5300|0|5300|0|5300|25-JUN-2013|0||25-JUN-2013|0|0|0|0|23-MAY-2013|3|S99|5300|0|5300|960|||0|0|0|5300||REAL
09E120245|2014||20800|80300|20800|104800|125600|02-FEB-2013|0|101100|20-FEB-1999|104800|0|0|2238||2||||||||0|0|0|101100||REAL
09D620021|2014||7700|0|7700|0|7700|01-FEB-2013|0|||0|0|0|0||1|D|||||||0|0|0|7700||
08L640667|2014||30700|102000|30700|123200|153900|02-FEB-2013|0|132700|19-FEB-1999|122800|420|0|1782|18-OCT-2012|2|96||||826|||0|0|0|132700||REAL
08L640689|2014||25800|90800|25800|101800|127600|02-FEB-2013|0|116600|20-FEB-1999|101800|0|0|1222||2||||||||0|0|0|116600||REAL
08L640359|2014||26100|89800|26100|97400|123500|02-FEB-2013|0|115900|19-FEB-1999|97400|0|0|1222||2|D|||||||0|0|0|115900||REAL
08L640360|2014||27600|102500|27600|121900|149500|02-FEB-2013|0|130100|20-FEB-1999|121900|0|0|1520||2||||||||0|0|0|130100||REAL
08L640041|2014||19200|78800|19200|100000|119200|02-FEB-2013|0|98000|20-FEB-1999|99700|340|0|1022||2||||||||0|0|0|98000||REAL
09D120114|2014||19700|89400|19700|89400|109100|02-FEB-2013|0|118600|05-MAY-1999|86200|3170|0|1826|28-APR-2011|1|D||||984|||0|0|0|109100||REAL
09D120125|2014||8500|105700|8500|136300|144800|02-FEB-2013|0|114200|20-FEB-1999|136200|140|0|1600||2||||||||0|0|0|114200||REAL
09D110126|2014||7900|48400|7900|55100|63000|02-FEB-2013|0|56300|20-FEB-1999|53100|2020|0|768|28-APR-2011|2|D||||810|||0|0|0|56300||REAL
08N410062|2014||300|0|300|0|300|01-FEB-2013|0|||0|0|0|0||1|D|||||||0|0|0|300||
08N410073|2014||14800|0|14800|0|14800|01-FEB-2013|0|||0|0|0|0||1|D|||||||0|0|0|14800||
08L120257|2014||17200|91000|17200|121800|139000|02-FEB-2013|0|108200|20-FEB-1999|121600|160|0|1160||2||||||||0|0|0|108200||REAL
08K631208|2014||10000|33200|10000|56600|66600|05-FEB-2013|0|41300|20-FEB-1999|56600|0|0|1124||3|OVM|10000|33200|43200|ASR13|||0|0|0|43200||REAL
08K631219|2014||10000|33200|10000|56600|66600|05-FEB-2013|0|41300|20-FEB-1999|56600|0|0|1124||3|OVM|10000|33200|43200|ASR13|||0|0|0|43200||REAL
08K630427|2014||15800|58700|15800|66600|82400|02-FEB-2013|0|74500|20-FEB-1999|66600|0|0|780||2||||||||0|0|0|74500||REAL
08K610100|2014||29100|110700|29100|184400|213500|07-APR-2013|0|211000|20-FEB-1999|184400|0|0|3520|21-FEB-2013|3|D|29100|110700|139800|786|||0|0|0|139800||REAL
08K541613|2014||10000|34700|10000|57300|67300|05-FEB-2013|0|42700|20-FEB-1999|57300|0|0|1124||3|OVM|10000|34700|44700|ASR13|||0|0|0|44700||REAL
08K541415|2014||11300|47400|11300|70200|81500|05-FEB-2013|0|23300|20-FEB-1999|70200|0|0|1254||3|OVM|11300|47400|58700|ASR13|||0|0|0|58700||REAL
08K541426|2014||11300|47400|11300|70200|81500|05-FEB-2013|0|23300|20-FEB-1999|70200|0|0|1254||3|OVM|11300|47400|58700|ASR13|||0|0|0|58700||REAL
08K540766|2014||17900|65500|17900|68100|86000|02-FEB-2013|0|83400|20-FEB-1999|68100|0|0|936||2||||||||0|0|0|83400||REAL
08K440501|2014||18000|55400|18000|57200|75200|09-FEB-2013|0|73800|20-FEB-1999|57200|0|0|832||3|OVR|18000|55400|73400|ASR13|||0|0|0|73400||REAL
08K440523|2014|0|18700|55600|18700|58600|77300|22-NOV-2013|0|74300|22-NOV-2013|58600|0|0|832|07-OCT-2013|3|13|18700|55600|74300|786|||0|0|0|74300||REAL
08K440194|2014||18300|61400|18300|67500|85800|02-FEB-2013|0|79700|20-FEB-1999|67300|180|0|936|09-FEB-2011|2|D||||REV/SYS|||0|0|0|79700||REAL
08H220707|2014||19700|89000|19700|118200|137900|02-FEB-2013|0|108700|20-FEB-1999|118200|0|0|1411||2||||||||0|0|0|108700||REAL
26Y240107|2014||55000|0|133800|0|133800|07-JUN-2013|0||07-JUN-2013|0|0|0|0|08-SEP-2013|3|OVR|55000|0|55000|HT401|||0|0|0|55000||REAL
26Y240116|2014||55000|0|135100|0|135100|06-JUN-2013|0||06-JUN-2013|0|0|0|0|08-SEP-2013|3|OVR|55000|0|55000|HT401|||0|0|0|55000||REAL
26Y520065|2014||0|0|0|0|0|01-FEB-2013|0||24-FEB-1999|0|0|0|0||1|||||||100|0|0|0|0||REAL
08L220599|2014||19500|59600|19500|61600|81100|02-FEB-2013|0|79100|20-FEB-1999|60800|820|0|1378||2||||||||0|0|0|79100||REAL
08L220601|2014||19500|57600|19500|77700|97200|02-FEB-2013|0|77100|20-FEB-1999|77100|610|0|960||2||||||||0|0|0|77100||REAL
08L220281|2014|0|22600|52400|22600|72000|94600|22-NOV-2013|0|75700|22-NOV-2013|71800|230|0|962|07-OCT-2013|3|33|22600|52400|75000|837|||0|0|0|75000||REAL
08L220292|2014||19700|64200|19700|79300|99000|02-FEB-2013|0|83900|20-FEB-1999|79300|0|0|1160||2||||||||0|0|0|83900||REAL
08L211151|2014||15200|83200|15200|84700|99900|02-FEB-2013|0|98400|19-FEB-1999|84700|0|0|1110|09-FEB-2011|2|D||||REV/SYS|||0|0|0|98400||REAL
08L211162|2014||15400|56100|15400|51300|66700|02-FEB-2013|0|71500|20-FEB-1999|51300|0|0|1040|19-JAN-2012|2|28||||826|||0|0|0|71500||REAL
08L210754|2014||17600|96500|17600|128800|146400|02-FEB-2013|0|114100|20-FEB-1999|126200|2620|0|1040||2||||||||0|0|0|114100||REAL
08K440435|2014||19100|56000|19100|57500|76600|02-FEB-2013|0|75100|19-FEB-1999|57500|0|0|832|10-FEB-2011|2|D||||REV/SYS|||0|0|0|75100||REAL
08K440446|2014||17400|58400|17400|59500|76900|08-OCT-2013|0|75200|08-OCT-2013|59500|0|0|832|08-OCT-2013|3||17400|58400|75800||||0|0|0|75800||REAL
08K440183|2014||19100|61100|19100|66100|85200|27-SEP-2013|0|79400|27-SEP-2013|64600|1520|0|912|10-FEB-2011|3|D|19100|61100|80200|REV/SYS|||0|0|0|80200||REAL
08K431163|2014||26400|86500|26400|105200|131600|02-FEB-2013|0|112900|20-FEB-1999|105200|0|0|1266||2||||||||0|0|0|112900||REAL
08K530536|2014||18600|63500|18600|74800|93400|02-FEB-2013|0|82100|20-FEB-1999|74800|0|0|1040||2||||||||0|0|0|82100||REAL
08K530547|2014||19800|87800|19800|124200|144000|02-FEB-2013|0|107600|20-FEB-1999|122800|1360|0|1295||2||||||||0|0|0|107600||REAL
09E310501|2014||14200|69600|14200|80100|94300|02-FEB-2013|0|83800|20-FEB-1999|80100|0|0|1248||2||||||||0|0|0|83800||REAL
09E240442|2014|0|13200|63000|13200|65000|78200|04-NOV-2013|0|74900|04-NOV-2013|65000|0|0|1219|20-SEP-2013|3|03|13200|63000|76200|826|||0|0|0|76200||REAL
09E310095|2014||5500|0|5500|0|5500|01-FEB-2013|0|||0|0|0|0||1|D|||||||0|0|0|5500||
09E310105|2014||6600|66900|6600|71800|78400|02-FEB-2013|0|73500|20-FEB-1999|71800|0|0|970|28-APR-2011|2|D||||810|||0|0|0|73500||REAL
09E240806|2014||16700|54100|16700|63800|80500|02-FEB-2013|0|70800|19-FEB-1999|63800|0|0|1550|04-JAN-2011|2|03||||832|||0|0|0|70800||REAL
08J641154|2014||20300|73300|20300|86200|106500|02-FEB-2013|0|93600|20-FEB-1999|86100|90|0|1218||2||||||||0|0|0|93600||REAL
08J640878|2014|0|18800|69200|18800|68000|86800|30-APR-2014|0|86000|30-APR-2014|68000|0|0|1302|30-APR-2014|3||18800|69200|88000|814|||0|0|0|88000||REAL
08L630767|2014||25400|125100|25400|169800|195200|02-FEB-2013|0|150500|19-FEB-1999|169800|0|0|1782||2||||||||0|0|0|150500||REAL
08K310152|2014||17700|106800|17700|108500|126200|02-FEB-2013|0|124500|20-FEB-1999|107000|1530|0|888||2||||||||0|0|0|124500||REAL
08K240466|2014||18500|64200|18500|77100|95600|02-FEB-2013|0|82700|20-FEB-1999|77100|0|0|1092|05-MAR-2012|2|85||||786|||0|0|0|82700||REAL
09F110454|2014||13800|70300|13800|64500|78300|02-FEB-2013|0|84100|20-FEB-1999|64500|0|0|1114||2||||||||0|0|0|84100||REAL
09F110168|2014||14900|63600|14900|58200|73100|02-FEB-2013|0|78500|19-FEB-1999|58200|0|0|1036||2|D|||||||0|0|0|78500||REAL
07J131269|2014|0|17300|64100|17300|66200|83500|04-FEB-2014|0|84900|04-FEB-2014|65900|320|0|1220|04-FEB-2014|3|OVR|17300|64100|81400|ASR13|||0|0|0|81400||REAL
07J131281|2014||18300|85500|18300|95200|113500|09-FEB-2013|0|104800|19-FEB-1999|95200|0|0|1179||3|OVR|18300|85500|103800|ASR13|||0|0|0|103800||REAL
08E630150|2014||10700|53100|10700|78600|89300|14-MAR-2013|0|81700|20-FEB-1999|78500|140|0|1036|12-MAR-2013|3|D|10700|53100|63800|984|||0|0|0|63800||REAL
08E630161|2014||10800|53200|10800|65800|76600|14-MAR-2013|0|66600|20-FEB-1999|65800|0|0|924|12-MAR-2013|3|D|10800|53200|64000|984|||0|0|0|64000||REAL
08E630183|2014|0|11000|29000|11000|41400|52400|03-SEP-2014|0|58000|02-SEP-2014|41400|0|0|924|18-AUG-2014|3|S97|11000|29000|40000|STC|||0|0|0|40000||REAL
08E630194|2014||10500|53900|10500|54800|65300|14-MAR-2013|0|63300|19-FEB-1999|54700|50|0|816|12-MAR-2013|3|D|10500|53900|64400|984|||0|0|0|64400||REAL
08E630204|2014||10800|50400|10800|71900|82700|14-MAR-2013|0|69100|19-FEB-1999|70600|1340|0|924|12-MAR-2013|3|D|10800|50400|61200|984|||0|0|0|61200||REAL
08E630215|2014||11800|57600|11800|68600|80400|14-MAR-2013|0|67800|20-FEB-1999|68400|160|0|924|12-MAR-2013|3|D|11800|57600|69400|984|||0|0|0|69400||REAL
08E630226|2014||10800|53200|10800|68700|79500|14-MAR-2013|0|70500|20-FEB-1999|68700|0|0|924|12-MAR-2013|3|D|10800|53200|64000|984|||0|0|0|64000||REAL
28Q330929|2014||121400|258600|121400|337200|458600|02-FEB-2013|0|380000||337200|0|0|2448|24-MAY-2011|2|96||||823|||0|0|0|380000||REAL
28Q330938|2014||108700|323900|108700|467300|576000|17-SEP-2013|0|432600||467300|0|0|3456|02-SEP-2012|3|OVR|108700|323900|432600||||0|0|0|432600||REAL
28Q330947|2014||91800|0|91800|0|91800|03-JUN-2013|0||03-JUN-2013|0|0|0|0|21-MAY-2013|3|S99|91800|0|91800|979|||0|0|0|91800||REAL
08E630237|2014||10400|54700|10400|72100|82500|14-MAR-2013|0|70700|20-FEB-1999|71900|190|0|864|12-MAR-2013|3|D|10400|54700|65100|984|||0|0|0|65100||REAL
08J631232|2014||22000|77900|22000|91100|113100|02-FEB-2013|0|99900|20-FEB-1999|91100|0|0|1204||2||||||||0|0|0|99900||REAL
08J631001|2014||18700|66900|18700|76300|95000|02-FEB-2013|0|85600|20-FEB-1999|76200|140|0|874||2||||||||0|0|0|85600||REAL
08J631012|2014|0|18800|79700|18800|101900|120700|13-FEB-2014|0|96900|13-FEB-2014|101300|620|0|1335|21-OCT-2013|3|96|18800|79700|98500|826|||0|0|0|98500||REAL
08J630770|2014||18200|70900|18200|86100|104300|02-FEB-2013|0|89100|20-FEB-1999|86100|0|0|1176||2||||||||0|0|0|89100||REAL
08J630781|2014||19100|81400|19100|100400|119500|02-FEB-2013|0|100500|20-FEB-1999|100400|0|0|1320||2|D|||||||0|0|0|100500||REAL
09G320861|2014||14400|68100|14400|66700|81100|02-FEB-2013|0|82500|20-FEB-1999|66700|0|0|1302||2||||||||0|0|0|82500||REAL
09G320872|2014||13500|74900|13500|72600|86100|02-FEB-2013|0|88400|20-FEB-1999|72600|0|0|1407|09-FEB-2011|2|D||||REV/SYS|||0|0|0|88400||REAL
08J630329|2014||20100|73900|20100|99000|119100|02-FEB-2013|0|94000|20-FEB-1999|99000|0|0|1344||2|D|||||||0|0|0|94000||REAL
23M142545|2014||42000|80000|42000|90100|132100|02-FEB-2013|0|122000||90100|0|0|777|25-JAN-2012|2|86||||811|||0|0|0|122000||REAL
23M142554|2014||42000|77800|42000|62000|104000|02-FEB-2013|0|119800||62000|0|0|777|25-JAN-2012|2|86||||811|||0|0|0|119800||REAL
23M142563|2014||42000|80000|42000|90100|132100|02-FEB-2013|0|122000||90100|0|0|777|25-JAN-2012|2|86||||811|||0|0|0|122000||REAL
23M142572|2014||42000|80000|42000|90100|132100|02-FEB-2013|0|122000||90100|0|0|777|25-JAN-2012|2|86||||811|||0|0|0|122000||REAL
23M142581|2014||42000|80000|42000|90100|132100|02-FEB-2013|0|122000||90100|0|0|777|25-JAN-2012|2|86||||811|||0|0|0|122000||REAL
23M142590|2014||42000|80000|42000|90100|132100|17-SEP-2013|0|122000||90100|0|0|777|10-SEP-2011|3|OVR|42000|80000|122000||||0|0|0|122000||REAL
08K410175|2014||21200|69300|21200|81500|102700|02-FEB-2013|0|90500|20-FEB-1999|81400|100|0|1032||2||||||||0|0|0|90500||REAL
08K410186|2014|0|18600|61700|18600|75400|94000|18-NOV-2013|0|81200|18-NOV-2013|74900|480|0|1032|26-SEP-2013|3|34|18600|61700|80300|786|||0|0|0|80300||REAL
08K340995|2014||19100|67900|19100|89900|109000|02-FEB-2013|0|87000|20-FEB-1999|87000|2890|0|962||2||||||||0|0|0|87000||REAL
08K341006|2014||18500|70100|18500|83300|101800|02-FEB-2013|0|88600|20-FEB-1999|83300|40|0|962||2||||||||0|0|0|88600||REAL
08K341039|2014||200|0|200|0|200|01-FEB-2013|0|||0|0|0|0||1|D|||||||0|0|0|200||
08K340610|2014||21400|75200|21400|66800|88200|02-FEB-2013|0|96600|20-FEB-1999|66800|0|0|768||2||||||||0|0|0|96600||REAL
09F120046|2014|0|18800|99900|18800|166400|185200|13-MAR-2014|0|127300|13-MAR-2014|164700|1740|0|2054|07-MAR-2014|3|13|18800|99900|118700|786|||0|0|0|118700||REAL
09F120080|2014||17100|68800|17100|82200|99300|02-FEB-2013|0|85900|20-FEB-1999|82200|0|0|912||2||||||||0|0|0|85900||REAL
09F111554|2014||8800|26700|8800|48900|57700|06-FEB-2013|0|39500|20-FEB-1999|48900|0|0|1004||3|OVR|8800|26700|35500|ASR13|||0|0|0|35500||REAL
09F140110|2014||17100|102300|17100|198700|215800|02-FEB-2013|0|119400|20-FEB-1999|198700|0|0|2772||2||||||||0|0|0|119400||REAL
09F131057|2014||9200|25000|9200|45700|54900|05-FEB-2013|0|39800|20-FEB-1999|45700|0|0|1004||3|OVM|9200|25000|34200|ASR13|||0|0|0|34200||REAL
09F130807|2014||9200|24600|9200|51100|60300|06-FEB-2013|0|39300|20-FEB-1999|51100|0|0|1004||3|OVR|9200|24600|33800|ASR13|||0|0|0|33800||REAL
09F130816|2014||9200|22100|9200|39000|48200|06-FEB-2013|0|36700|20-FEB-1999|39000|0|0|840||3|OVR|9200|22100|31300|ASR13|||0|0|0|31300||REAL
09F130474|2014|0|13800|72500|13800|69300|83100|27-FEB-2014|0|84800|27-FEB-2014|69300|0|0|1200|01-OCT-2013|3|96|13800|72500|86300|784|||0|0|0|86300||REAL
09F130485|2014|0|14600|64700|14600|54600|69200|27-FEB-2014|0|78100|27-FEB-2014|54600|0|0|1080|01-OCT-2013|3|96|14600|64700|79300|784|||0|0|0|79300||REAL
23K610620|2014||49200|142500|49200|194600|243800|05-MAR-2013|191700|||0|14370|180210|2886|07-NOV-2012|4|96||||957|100||0|0|0|191700||REAL
23T410760|2014|0|208000|8300|208000|8300|216300|22-MAY-2014|224200|||0|7000|75960|3200|28-OCT-2013|3|96|208000|8300|216300|936|10||0|0|0|216300||REAL
14O110461|2014||419500|0|419500|0|419500|05-MAR-2013|0|0||0|0|0|0|10-SEP-2011|3|OVR|419500|0|419500||||0|0|0|419500||REAL
14O240849|2014||2541700|11558300|2541700|12084500|14626200|05-SEP-2013|11736100|0||0|21570|12062880|81828|08-SEP-2013|3|OVR|2541700|11558300|14100000|HT401|||0|0|0|14100000||REAL
14O310021|2014||288300|476300|288300|319800|608100|05-MAR-2013|764600|0||0|5720|393990|15952|28-JAN-2013|4|D||||901|80||0|0|0|764600||REAL
14N222198|2014|0|105000|93700|105000|101100|206100|29-APR-2014|250600|0|29-APR-2014|0|2060|166400|10000|05-NOV-2013|3|96|105000|93700|198700|902|60||0|0|0|198700||REAL
20J210323|2014||78500|111700|78500|139200|217700|05-MAR-2013|190200|0||0|0|174040|4812|12-FEB-2013|4|D||||936|80||0|0|0|190200||REAL
20J210383|2014||79200|129100|79200|129100|208300|05-MAR-2013|0|0||0|0|122980|3346|25-FEB-2013|5|D||||936|105||0|0|0|208300||REAL
08H540605|2014||28700|87300|28700|105400|134100|02-FEB-2013|0|116000|20-FEB-1999|105400|0|0|1967||2||||||||0|0|0|116000||REAL
08H540276|2014|D|18800|72700|18800|87000|105800|02-FEB-2013|0|91500|20-FEB-1999|87000|30|0|1100|27-AUG-2014|3|OVR|18800|72700|91500|HT401|||0|0|0|91500||REAL
22K621476|2014||135000|152300|135000|209300|344300|05-MAR-2013|287300|0||0|9760|251830|5360|09-FEB-2011|4|D||||REV/SYS|80||0|0|0|287300||REAL
21Q610491|2014||347200|473300|347200|473300|820500|20-MAY-2013|405300|0||0|48170|740590|15019|15-MAY-2013|3|S99|347200|473300|820500|960|60||0|0|0|820500||REAL
22J131709|2014||290300|60800|290300|60800|351100|19-MAR-2013|0|0||0|89400|32130|384|19-MAR-2013|5|D||||936|50||0|0|0|351100||REAL
22J131727|2014||80300|154800|80300|154800|235100|05-MAR-2013|0|0||0|5330|149490|2592|22-FEB-2013|5|D||||957|||0|0|0|235100||REAL
22J131965|2014||80300|97700|80300|97700|178000|05-MAR-2013|0|0||0|8910|88740|2600|22-FEB-2013|5|D||||957|100||0|0|0|178000||REAL
22J132065|2014||88600|94100|88600|94100|182700|05-MAR-2013|0|0||0|3860|106890|3221|22-FEB-2013|5|D||||957|85||0|0|0|182700||REAL
21L320939|2014||304000|42200|304000|193000|497000|05-MAR-2013|346200|0||0|21360|219870|5200||4||||||80||0|0|0|346200||REAL
21L320984|2014||223500|107000|223500|166800|390300|05-MAR-2013|330500|0||0|8200|158610|4910|27-FEB-2013|4|D||||957|||0|0|0|330500||REAL
12E120555|2014||274600|45800|274600|45800|320400|05-MAR-2013|0|0||0|210190|705780|193388|28-JAN-2013|5|D||||958|5||0|0|0|320400||REAL
12F430095|2014||21500|32500|21500|32500|54000|05-MAR-2013|92800|0||0|11090|61180|2034|01-MAR-2011|1|D||||REV/SYS|45||0|0|0|54000||REAL
12G420985|2014||60000|45000|57000|180900|237900|05-MAR-2013|0|0||0|0|180940|5670|10-SEP-2011|3|OVR|60000|45000|105000||0||0|0|0|105000||REAL
12G311382|2014||270000|86400|270000|397600|667600|05-MAR-2013|624600|0||0|30020|1295310|46368|10-SEP-2011|3|OVR|270000|86400|356400||30||0|0|0|356400||REAL
12G321392|2014|4|13700|24900|22500|118300|140800|05-MAR-2013|93200|0||0|3120|115190|3762|18-MAR-2015|3|OVR|13700|24900|38600|HT11|||0|0|0|38600||REAL
12G420619|2014||60000|45000|57000|265800|322800|05-MAR-2013|220800|0||0|0|265820|7065|10-SEP-2011|3|OVR|60000|45000|105000||0||0|0|0|105000||REAL
12G441546|2014||60000|45000|57000|181200|238200|05-MAR-2013|0|0||0|0|181150|5568|10-SEP-2011|3|OVR|60000|45000|105000||0||0|0|0|105000||REAL
13K630058|2014||218600|414000|218600|481000|699600|05-MAR-2013|632600|0||0|32430|568880|16389|30-JAN-2013|4|D||||902|80||0|0|0|632600||REAL
14K510940|2014||20400|57100|20400|70400|90800|29-MAY-2013|0|88800|29-MAY-2013|83800|4240|0|1248|21-MAY-2013|3|S99|20400|57100|77500|809|80||0|0|0|77500||REAL
12M120747|2014|0|285800|266800|285800|267400|553200|09-APR-2014|552600|0||0|104540|162860|2082|21-OCT-2013|3|96|285800|266800|552600|902|||0|0|0|552600||REAL
12M120756|2014||217100|50300|217100|50300|267400|03-APR-2013|0|0||0|31880|135760|3712|03-APR-2013|1|D||||902|30||0|0|0|267400||REAL
12M120765|2014||119500|57000|119500|81700|201200|05-MAR-2013|176500|0||0|5930|96210|2800|28-FEB-2013|4|D||||902|80||0|0|0|176500||REAL
27O610664|2014||842900|3939300|842900|5530500|6373400|24-APR-2014|5024600||24-APR-2014|0|117500|5413030|86238|08-SEP-2013|3|OVR|842900|3939300|4782200|HT401|100||0|0|0|4782200||REAL
13M131700|2014||18400|146600|18400|173700|192100|07-MAY-2013|0|231600||173700|0|0|3240|07-MAY-2013|3|D|18400|146600|165000|801|||0|0|0|165000||REAL
33H240019|2014||28700|0|28700|0|28700|20-NOV-2012|0|||0|0|0|0|09-FEB-2011|1|D||||BOE/REV|||0|0|0|28700||REAL
21S431582|2014||238000|398100|238000|465900|703900|02-FEB-2013|0|636100||465900|0|0|3385|11-DEC-2012|2|85||||756|||0|0|0|636100||REAL
08F220365|2014|0|16800|71500|16800|67600|84400|15-NOV-2013|0|87100|15-NOV-2013|67500|100|0|1060|01-OCT-2013|3|85|16800|71500|88300|826|||0|0|0|88300||REAL
08F220376|2014|0|16800|78800|16800|74600|91400|15-NOV-2013|0|94200|15-NOV-2013|74600|0|0|1227|01-OCT-2013|3|85|16800|78800|95600|826|||0|0|0|95600||REAL
08F220387|2014||16800|70600|16800|66000|82800|02-FEB-2013|0|87400|19-FEB-1999|66000|0|0|1072||2||||||||0|0|0|87400||REAL
08F220398|2014||15100|51900|15100|51900|67000|09-FEB-2013|0|77200|20-FEB-1999|51700|150|0|936|08-SEP-2013|3|OVR|15100|51900|67000|HT401|||0|0|0|67000||
08F220402|2014||16200|66600|16200|56800|73000|02-FEB-2013|0|82800|20-FEB-1999|56600|240|0|884||2||||||||0|0|0|82800||REAL
08F220411|2014||17000|86000|17000|86100|103100|02-FEB-2013|0|103000|19-FEB-1999|86100|0|0|1488||2||||||||0|0|0|103000||REAL
08F220420|2014||15900|67300|15900|58300|74200|02-FEB-2013|0|83200|20-FEB-1999|58200|80|0|936||2||||||||0|0|0|83200||REAL
10D211719|2014|D|11000|20500|11000|60500|71500|09-JUL-2013|0|44500|09-JUL-2013|60500|0|0|927|27-AUG-2014|3|OVR|11000|20500|31500|HT401|||0|0|0|31500||REAL
10D211728|2014||11200|35000|11200|60700|71900|08-FEB-2013|0|45200|20-FEB-1999|60700|0|0|927|04-OCT-2011|3|OVM|11200|35000|46200|ASR13|||0|0|0|46200||REAL
10D211737|2014||11300|40500|11300|76400|87700|08-FEB-2013|0|50600|19-FEB-1999|76200|180|0|924|04-OCT-2011|3|OVM|11300|40500|51800|ASR13|||0|0|0|51800||REAL
10D211746|2014||10900|35700|10900|59600|70500|09-FEB-2013|0|44800|20-FEB-1999|59300|310|0|927|04-OCT-2011|3|OVR|10900|35700|46600|ASR13|||0|0|0|46600||REAL
10D211755|2014||11200|35600|11200|60300|71500|09-FEB-2013|0|45200|20-FEB-1999|60200|130|0|927|04-OCT-2011|3|OVR|11200|35600|46800|ASR13|||0|0|0|46800||REAL
10D211764|2014||11200|21300|11200|57400|68600|25-JUN-2013|0|40300|25-JUN-2013|57400|0|0|927|08-SEP-2013|3|OVR|11200|21300|32500|HT401|||0|0|0|32500||REAL
10D211773|2014||11200|35600|11200|59000|70200|09-FEB-2013|0|45200|20-FEB-1999|58900|60|0|927|04-OCT-2011|3|OVR|11200|35600|46800|ASR13|||0|0|0|46800||REAL
10D211782|2014||11100|38800|11100|65600|76700|08-FEB-2013|0|48800|20-FEB-1999|65500|100|0|927|24-OCT-2012|3|OVM|11100|38800|49900|ASR13|||0|0|0|49900||REAL
10D211791|2014||11400|36100|11400|62400|73800|09-FEB-2013|0|45500|20-FEB-1999|60700|1660|0|927|04-OCT-2011|3|OVR|11400|36100|47500|ASR13|||0|0|0|47500||REAL
10D220014|2014||10100|34800|10100|60500|70600|08-FEB-2013|0|43900|20-FEB-1999|60400|120|0|927|04-OCT-2011|3|OVM|10100|34800|44900|ASR13|||0|0|0|44900||REAL
10D220032|2014||10300|34900|10300|60800|71100|08-FEB-2013|0|44200|20-FEB-1999|60700|120|0|927|04-OCT-2011|3|OVM|10300|34900|45200|ASR13|||0|0|0|45200||REAL
10D220041|2014||10000|37100|10000|58900|68900|09-FEB-2013|0|43800|19-FEB-1999|58900|0|0|927|04-OCT-2011|3|OVR|10000|37100|47100|ASR13|||0|0|0|47100||REAL
09K613412|2014||5500|18800|5500|23900|29400|06-FEB-2013|0|24100|20-FEB-1999|23600|0|0|806||3|OVR|5500|18800|24300|ASR13|||0|0|0|24300||REAL
09K540394|2014||11600|87900|11600|127100|138700|02-FEB-2013|0|99500|20-FEB-1999|127100|0|0|1160||2||||||||0|0|0|99500||REAL
09K540404|2014|D|12600|62400|12600|95300|107900|02-FEB-2013|0|86600|20-FEB-1999|94700|600|0|1160|27-AUG-2014|3|OVR|12600|62400|75000|HT401|||0|0|0|75000||REAL
09K540415|2014||11600|74300|11600|98000|109600|02-FEB-2013|0|85900|20-FEB-1999|98000|0|0|1160||2||||||||0|0|0|85900||REAL
09K540426|2014||11600|85400|11600|119800|131400|02-FEB-2013|0|97000|20-FEB-1999|118700|1050|0|1160||2|D|||||||0|0|0|97000||REAL
09K540437|2014|0|13200|72100|13200|98500|111700|26-DEC-2013|0|85600|26-DEC-2013|98500|0|0|1160|10-OCT-2013|3|33|13200|72100|85300|837|||0|0|0|85300||REAL
09K540460|2014||13800|78300|13800|105600|119400|02-FEB-2013|0|92100|20-FEB-1999|105300|310|0|1160||2||||||||0|0|0|92100||REAL
08J240137|2014||20900|64200|20900|56000|76900|02-FEB-2013|0|85100|20-FEB-1999|52600|3390|0|1144||2||||||||0|0|0|85100||REAL
08J230754|2014||19000|64800|19000|71300|90300|02-FEB-2013|0|83800|20-FEB-1999|71300|0|0|962||2||||||||0|0|0|83800||REAL
09G320465|2014||13900|65400|13900|58900|72800|02-FEB-2013|0|79300|20-FEB-1999|58900|0|0|1110||2||||||||0|0|0|79300||REAL
08J221525|2014||40700|91800|40700|117700|158400|02-FEB-2013|0|132500|20-FEB-1999|114900|2770|0|1736||2||||||||0|0|0|132500||REAL
08J230017|2014||17700|54200|17700|72100|89800|02-FEB-2013|0|71900|20-FEB-1999|69800|2260|0|1082||2||||||||0|0|0|71900||REAL
08J230040|2014||17700|58500|17700|78700|96400|02-FEB-2013|0|76200|20-FEB-1999|75600|3070|0|1073||2||||||||0|0|0|76200||REAL
08K141246|2014||20900|81200|20900|124100|145000|02-FEB-2013|0|102100|20-FEB-1999|124100|0|0|1660||2||||||||0|0|0|102100||REAL
08K141213|2014|0|18700|100000|18700|135900|154600|16-JUL-2014|0|117000|16-JUL-2014|135900|0|0|1660|19-JAN-2012|3|85|18700|100000|118700|786|||0|0|0|118700||REAL
08K340247|2014||19500|61100|19500|54400|73900|02-FEB-2013|0|80600|20-FEB-1999|54400|0|0|864||2||||||||0|0|0|80600||REAL
14N120324|2014||281000|498200|281000|850700|1131700|05-MAR-2013|779200|||0|36130|1027260|32350|08-SEP-2013|3|OVR|281000|498200|779200|HT401|80||0|0|0|779200||REAL
08J141391|2014||92000|273100|92000|306300|398300|14-MAR-2013|404500|||0|13250|369620|8614|09-FEB-2011|3|C16|92000|273100|365100|900|80||0|0|0|365100||REAL
32H411072|2014||459900|224600|459900|224600|684500|20-MAR-2013|0|||0|19110|301770|5900|20-MAR-2013|5|D||||936|70||0|0|0|684500||REAL
09N510042|2014||578700|1187600|1249500|1187600|2437100|08-MAY-2013|575800|||0|535720|651920|11737|08-MAY-2013|3|D|578700|1187600|1766300|900|0|100|1766300|578700|1187600|1766300||REAL
09N520096|2014||1302600|387000|1302600|387000|1689600|18-SEP-2013|305700||18-SEP-2013|0|84860|398890|9598|06-FEB-2013|3|D|1302600|387000|1689600|936|80||0|0|0|1689600||REAL
13G231702|2014||28300|70100|28300|60500|88800|05-MAR-2013|98400|||0|5040|70560|2000|09-FEB-2011|4|D||||REV/SYS|80||0|0|0|98400||REAL
23T431275|2014||1170000|1632400|1170000|4062500|5232500|05-MAR-2013|2802400|||0|6620|5071490|46377|08-SEP-2013|3|OVR|1170000|1632400|2802400|HT401|80||0|0|0|2802400||REAL
27P610603|2014|0|106800|409200|106800|414000|520800|27-JAN-2014|0|516000|27-JAN-2014|410800|3170|0|2667|08-JAN-2014|3|96|106800|409200|516000|756|||0|0|0|516000||REAL
27P610612|2014|0|71900|790800|71900|800400|872300|18-APR-2014|0|599700|18-APR-2014|800400|0|0|3538|25-FEB-2014|3|96|71900|790800|862700|803|||0|0|0|862700||REAL
27P610621|2014|1|107700|727600|107700|711400|819100|23-JAN-2014|0|622600|23-JAN-2014|706200|5190|0|4836|13-SEP-2013|3|42|107700|727600|835300|832|||0|0|0|835300||REAL
27P610630|2014|1|107400|502100|107400|482200|589600|06-FEB-2014|0|601100|06-FEB-2014|482200|0|0|3935|13-SEP-2013|3|13|107400|502100|609500|832|||0|0|0|609500||REAL
27P610663|2014|1|81300|548400|81300|523300|604600|06-FEB-2014|0|519700|06-FEB-2014|523300|0|0|3294|13-SEP-2013|3|33|81300|548400|629700|832|||0|0|0|629700||REAL
15O420077|2014|0|2640000|5229500|2640000|6198800|8838800|10-APR-2014|7869500|||0|294170|6593330|139238|07-OCT-2013|3|60|2640000|5229500|7869500|902|90||0|0|0|7869500||REAL
18T241366|2014||92600|439700|92600|484500|577100|02-FEB-2013|0|532300|21-FEB-1999|484500|0|0|3202|17-NOV-2011|2|65||||834|||0|0|0|532300||REAL
11N310791|2014|0|406200|748400|381500|999900|1381400|18-MAR-2014|1154600||17-SEP-2013|0|78450|1032570|5772|27-NOV-2013|3|C13|406200|748400|1154600|902|90||0|0|0|1154600||REAL
17U230342|2014|1|347500|479500|347500|479500|827000|15-MAY-2014|0|||0|25660|453840|5264|05-DEC-2013|5|01||||936|||0|0|0|827000||REAL
30M630361|2014|0|38400|0|38400|0|38400|13-JAN-2014|0||13-JAN-2014|0|0|0|0|21-NOV-2013|3|87|38400|0|38400|816|||0|0|0|38400||REAL
08K542043|2014||21200|0|21200|0|21200|08-FEB-2013|0|||0|0|0|0|10-MAY-2012|1|81||||ASR13|||0|0|0|21200||REAL
23O220072|2014||1000|0|1000|0|1000|01-APR-2013|0|||0|0|0|0|10-MAY-2012|1|81||||976||100|1000|1000|0|1000||REAL
27G112404|2014||30000|79100|30000|90900|120900|19-MAR-2013|0|98500|23-FEB-1999|90900|0|0|1740|26-FEB-2013|3|D|30000|79100|109100|816|||0|0|0|109100||REAL
18Q530201|2014|D|9500|0|86300|0|86300|08-AUG-2014|0|||0|0|0|0|27-AUG-2014|3|OVR|9500|0|9500|HT401|||0|0|0|9500||REAL
22J431623|2014|0|100600|0|100600|0|100600|15-APR-2014|0|||0|0|0|0|18-DEC-2013|3|C13|100600|0|100600|901|||0|0|0|100600||REAL
22J440285|2014||413100|0|413100|0|413100|09-APR-2013|0|||0|0|0|0|08-SEP-2013|3|OVR|413100|0|413100|HT401|||0|0|0|413100||REAL
14L120900|2014||20600|71400|20600|101600|122200|02-FEB-2013|0|92000|21-FEB-1999|101500|120|0|990|10-NOV-2011|2|65||||800|||0|0|0|92000||REAL
22J440296|2014|0|1961800|1933500|1961800|2662300|4624100|15-APR-2014|3903200||10-OCT-2013|0|282980|3044930|144866|18-DEC-2013|3|C13|1961800|1933500|3895300|901|80||0|0|0|3895300||REAL
27K540950|2014||57300|130400|57300|140600|197900|02-FEB-2013|0|187700|23-FEB-1999|140600|0|0|1664|10-NOV-2011|2|65||||798|||0|0|0|187700||REAL
14L221412|2014||28700|59500|28700|69000|97700|06-FEB-2013|0|88200|21-FEB-1999|68900|70|0|1281|10-NOV-2011|2|65||||769|||0|0|0|88200||REAL
25P121293|2014||12900|0|12900|0|12900|25-JAN-2013|0|||0|0|0|0|01-DEC-2011|1|64||||823||100|12900|12900|0|12900||REAL
20K133012|2014|0|157000|0|157000|0|157000|02-DEC-2013|0||02-DEC-2013|0|0|0|0|20-NOV-2013|3|87|157000|0|157000|814|||0|0|0|157000||REAL
29W620803|2014|D|20000|57000|20000|96500|116500|05-JUN-2014|0|131500|05-JUN-2014|96500|0|0|970|27-AUG-2014|3|OVR|20000|57000|77000|HT401|||0|0|0|77000||REAL
24M211990|2014||37300|109100|37300|109100|146400|01-APR-2013|0|||0|109090|0|0|09-NOV-2011|1|D||||SYS||100|146400|37300|109100|146400||REAL
32J530871|2014||84700|0|84700|0|84700|11-JAN-2013|0|||0|0|0|0|14-NOV-2011|1|64||||800|||0|0|0|84700||REAL
18M630545|2014||381900|996500|381900|844200|1226100|02-FEB-2013|0|1378400|21-FEB-1999|843800|370|0|5426|17-NOV-2011|2|65||||825|||0|0|0|1378400||REAL
09J111548|2014|0|471300|0|78600|0|78600|26-AUG-2014|0||26-AUG-2014|0|0|0|0|23-NOV-2011|3|64|471300|0|471300|032|||0|0|0|471300||REAL
20J132074|2014||200|0|200|0|200|28-JAN-2013|0|||0|0|0|0|23-NOV-2011|1|D||||SYS||100|200|200|0|200||REAL
20J132096|2014||100|0|100|0|100|05-MAR-2013|0|||0|0|0|0|23-NOV-2011|1|64||||SYS|||0|0|0|100||REAL
18U420687|2014||98300|0|98300|0|98300|26-JAN-2013|0|||0|0|0|0|29-NOV-2011|1|64||||832||100|98300|98300|0|98300||REAL
18U410248|2014||200|0|200|0|200|31-JAN-2013|0|||0|0|0|0|31-JAN-2013|1|D||||SYS||100|200|200|0|200||REAL
18U410259|2014||2000|0|2000|0|2000|23-APR-2013|0|||0|0|0|0|29-NOV-2011|3|64|2000|0|2000|832|||0|0|0|2000||REAL
22R610381|2014||36500|107000|36500|115400|151900|09-FEB-2013|0|146800|25-FEB-1999|115400|0|0|1080|19-DEC-2008|3|OVR|36500|107000|143500|ASR13|||0|0|0|143500||REAL
24N641615|2014|0|58900|451100|58900|278900|337800|10-MAR-2014|0|550300|10-MAR-2014|278900|0|0|2576|20-NOV-2013|3|85|58900|451100|510000|811|||0|0|0|510000||REAL
22M111609|2014|0|54600|432900|54600|325100|379700|06-DEC-2013|0|515000|06-DEC-2013|325100|0|0|2572|20-NOV-2013|3|85|54600|432900|487500|811|||0|0|0|487500||REAL
22N322097|2014|0|50200|383600|50200|261500|311700|02-DEC-2013|0|433800|02-DEC-2013|261500|0|0|1940|20-NOV-2013|3|86|50200|383600|433800|811|||0|0|0|433800||REAL
29U120156|2014|0|38000|54200|38000|71500|109500|18-MAR-2014|0||18-MAR-2014|0|71530|0|0|13-DEC-2013|3|86|38000|54200|92200|756|||0|0|0|92200||REAL
29O531136|2014|0|24300|117500|24300|112000|136300|10-JAN-2014|0|156300|10-JAN-2014|111400|620|0|1608|25-NOV-2013|3|85|24300|117500|141800|828|||0|0|0|141800||REAL
08J640867|2014||23000|74300|23000|94500|117500|02-FEB-2013|0|97300|20-FEB-1999|94500|0|0|1188||2||||||||0|0|0|97300||REAL
08J640526|2014||21600|72600|21600|113400|135000|02-FEB-2013|0|94200|20-FEB-1999|113400|0|0|1344||2||||||||0|0|0|94200||REAL
08K340632|2014||17400|72800|17400|104300|121700|02-FEB-2013|0|90200|20-FEB-1999|104300|0|0|1247|10-FEB-2011|2|D||||REV/SYS|||0|0|0|90200||REAL
15N230204|2014||486700|523300|591500|879100|1470600|22-MAY-2014|1206900|0||0|44980|1053840|20246|08-SEP-2013|3|OVR|486700|523300|1010000|HT401|80||0|0|0|1010000||REAL
15N640232|2014||280700|788900|280700|834200|1114900|05-MAR-2013|1069600|0||0|25330|1017440|16740|08-SEP-2013|3|OVR|280700|788900|1069600|HT401|80||0|0|0|1069600||REAL
13L311651|2014||41300|93400|41300|131900|173200|05-MAR-2013|134700|||0|5710|159220|4271|09-FEB-2011|4|D||||REV/SYS|80||0|0|0|134700||REAL
09D410305|2014||10600|72500|10600|99000|109600|02-FEB-2013|0|83100|20-FEB-1999|99000|0|0|1484||2||||||||0|0|0|83100||REAL
09D410097|2014|0|10400|57200|10400|84600|95000|04-NOV-2013|0|66300|04-NOV-2013|84600|40|0|1000|18-SEP-2013|3|31|10400|57200|67600|826|||0|0|0|67600||REAL
09D230312|2014|0|15000|64300|15000|68300|83300|04-NOV-2013|0|80900|04-NOV-2013|68300|0|0|720|18-SEP-2013|3|85|15000|64300|79300|826|||0|0|0|79300||REAL
09D230323|2014|D|15200|66800|15200|81200|96400|02-FEB-2013|0|86500|20-FEB-1999|81200|0|0|1104|27-AUG-2014|3|OVR|15200|66800|82000|HT401|||0|0|0|82000||REAL
09D130751|2014|D|10400|51200|10400|95900|106300|29-JUL-2013|0|75200|29-JUL-2013|95900|0|0|1000|27-AUG-2014|3|OVR|10400|51200|61600|HT401|||0|0|0|61600||REAL
09D130511|2014||9900|55800|9900|71200|81100|02-FEB-2013|0|65700|20-FEB-1999|71200|0|0|1000||2||||||||0|0|0|65700||REAL
09E631811|2014||8100|79800|8100|147500|155600|09-FEB-2013|0|93300|20-FEB-1999|147000|450|0|886|09-FEB-2011|3|OVR|8100|79800|87900|ASR13|||0|0|0|87900||REAL
09G330916|2014||14400|62200|14400|57500|71900|02-FEB-2013|0|76600|20-FEB-1999|57500|0|0|1052||2||||||||0|0|0|76600||REAL
09E631141|2014||15600|54400|15600|65700|81300|02-FEB-2013|0|70000|20-FEB-1999|65700|0|0|925||2||||||||0|0|0|70000||REAL
09E631206|2014||14800|47500|14800|58400|73200|02-FEB-2013|0|62300|20-FEB-1999|58400|0|0|900||2||||||||0|0|0|62300||REAL
09E630700|2014||13700|54500|13700|65800|79500|02-FEB-2013|0|68200|20-FEB-1999|65700|90|0|925||2||||||||0|0|0|68200||REAL
09E630128|2014||5000|54100|5000|77700|82700|02-FEB-2013|0|59100|19-FEB-1999|76300|1410|0|992||2||||||||0|0|0|59100||REAL
09E622011|2014||10200|42300|10200|51400|61600|17-SEP-2013|0|52500|19-FEB-1999|51400|0|0|816|10-SEP-2011|3|OVR|10200|42300|52500||||0|0|0|52500||REAL
09E622022|2014||7700|49100|7700|68700|76400|02-FEB-2013|0|56800|20-FEB-1999|68700|0|0|936||2||||||||0|0|0|56800||REAL
09E640237|2014||7700|32300|7700|62200|69900|02-AUG-2013|0|53800|02-AUG-2013|62200|0|0|864|08-SEP-2013|3|OVR|7700|32300|40000|HT401|||0|0|0|40000||REAL
09E631778|2014|4|13700|29200|13700|64600|78300|22-JUL-2015|0|69700|22-JUL-2015|63600|1020|0|999|22-JUL-2015|3|OVR|13700|29200|42900|HT11|||0|0|0|42900||REAL
09E631789|2014|4|17300|28200|17300|59300|76600|22-JUL-2015|0|79400|22-JUL-2015|59300|0|0|1092|22-JUL-2015|3|OVR|17300|28200|45500|HT11|||0|0|0|45500||REAL
09E631471|2014||14400|31300|14400|45800|60200|04-DEC-2014|0|64100|04-DEC-2014|45800|0|0|925|08-SEP-2013|3|OVR|14400|31300|45700|HT401|||0|0|0|45700||REAL
09E631130|2014||13700|56600|13700|68000|81700|02-FEB-2013|0|70300|20-FEB-1999|68000|0|0|925||2||||||||0|0|0|70300||REAL
09E630689|2014||13700|57100|13700|72500|86200|02-FEB-2013|0|70800|20-FEB-1999|72300|160|0|925||2||||||||0|0|0|70800||REAL
09E630690|2014||13700|38700|13700|64000|77700|09-FEB-2013|0|68200|19-FEB-1999|64000|0|0|925|02-SEP-2012|3|OVR|13700|38700|52400|ASR13|||0|0|0|52400||REAL
09E630414|2014||13700|56600|13700|67000|80700|02-FEB-2013|0|70300|20-FEB-1999|66900|60|0|925||2||||||||0|0|0|70300||REAL
09E630106|2014||5100|48000|5100|59000|64100|02-FEB-2013|0|53100|20-FEB-1999|57500|1510|0|702||2||||||||0|0|0|53100||REAL
09E630117|2014||15400|60500|15400|60300|75700|02-FEB-2013|0|75900|20-FEB-1999|60300|0|0|1073||2||||||||0|0|0|75900||REAL
08L621484|2014||26400|73700|26400|83900|110300|02-FEB-2013|0|100100|20-FEB-1999|83900|0|0|768||2||||||||0|0|0|100100||REAL
08L621242|2014|0|19200|70500|19200|76400|95600|22-NOV-2013|0|88900|22-NOV-2013|76200|220|0|1032|03-OCT-2013|3|85|19200|70500|89700|837|||0|0|0|89700||REAL
08L621253|2014||19200|68100|19200|75900|95100|02-FEB-2013|0|87300|20-FEB-1999|75700|180|0|1032||2|D|||||||0|0|0|87300||REAL
28V340242|2014||67700|159800|67700|132500|200200|02-FEB-2013|0|227500||127100|5370|0|1440|16-FEB-2011|2|97||||978|||0|0|0|227500||REAL
09K530076|2014||15700|65100|15700|86300|102000|02-FEB-2013|0|80800|19-FEB-1999|86100|230|0|1118||2||||||||0|0|0|80800||REAL
09K530087|2014||117800|17800|117800|17800|135600|19-NOV-2012|0|||0|17820|0|0||1|D||||||100|135600|117800|17800|135600||
09K530098|2014|0|17000|62400|17000|85200|102200|12-FEB-2014|0|78300|12-FEB-2014|84900|250|0|1118|08-OCT-2013|3|96|17000|62400|79400|837|||0|0|0|79400||REAL
09K530120|2014||12600|84600|12600|123400|136000|02-FEB-2013|0|97200|20-FEB-1999|123400|0|0|1402||2||||||||0|0|0|97200||REAL
07F310762|2014||16900|84300|16900|84300|101200|02-FEB-2013|0|95900|19-FEB-1999|84300|0|0|1804|22-MAR-2011|1|D||||984|||0|0|0|101200||REAL
07F310773|2014||19200|77200|19200|105900|125100|09-FEB-2013|0|111600|19-FEB-1999|105900|0|0|1858||3|OVR|19200|77200|96400|ASR13|||0|0|0|96400||REAL
07F310784|2014||20500|108100|20500|108100|128600|02-FEB-2013|0|99800|19-FEB-1999|108100|0|0|1856|22-MAR-2011|1|D||||984|||0|0|0|128600||REAL
07F310795|2014||17900|76500|17900|99700|117600|04-SEP-2013|0|95100|04-SEP-2013|99700|0|0|2560|08-SEP-2013|3|OVR|17900|76500|94400|HT401|||0|0|0|94400||REAL
07F310805|2014||18100|80900|18100|80900|99000|02-FEB-2013|0|90200|19-FEB-1999|80900|0|0|1769|22-MAR-2011|1|D||||984|||0|0|0|99000||REAL
07F310814|2014|0|21700|81500|21700|99300|121000|27-FEB-2014|0|109800|27-FEB-2014|99300|0|0|1804|24-SEP-2013|3|96|21700|81500|103200|784|||0|0|0|103200||REAL
07F310832|2014||0|0|0|0|0|19-NOV-2012|0|||0|0|0|0||1|D||||||100|0|0|0|0||
07F310841|2014||19100|87500|19100|140400|159500|02-FEB-2013|0|106600|19-FEB-1999|140300|70|0|2570||2||||||||0|0|0|106600||REAL
06K440181|2014|0|20200|65400|20200|92000|112200|21-FEB-2014|0|84400|21-FEB-2014|92000|0|0|1025|02-OCT-2013|3|OVR|20200|65400|85600||||0|0|0|85600||REAL
06K440192|2014||20200|71900|20200|102600|122800|02-FEB-2013|0|92100|18-FEB-1999|101900|680|0|1025||2||||||||0|0|0|92100||REAL
06K440202|2014||20300|65900|20300|78200|98500|02-FEB-2013|0|86200|18-FEB-1999|78000|210|0|1025|13-MAY-2013|3|OVR|20300|65900|86200|HT401|||0|0|0|86200||REAL
06K440213|2014||20300|67900|20300|76200|96500|02-FEB-2013|0|88200|18-FEB-1999|76200|0|0|1025|09-FEB-2011|2|D||||REV/SYS|||0|0|0|88200||REAL
06K440224|2014||20200|69900|20200|76200|96400|02-FEB-2013|0|90100|18-FEB-1999|76200|0|0|1025||2|D|||||||0|0|0|90100||REAL
06K440235|2014||19500|67100|19500|76400|95900|02-FEB-2013|0|86600|18-FEB-1999|76400|0|0|1025||2||||||||0|0|0|86600||REAL
06K440246|2014||20000|64200|20000|75300|95300|02-FEB-2013|0|84200|18-FEB-1999|75300|0|0|1025||2||||||||0|0|0|84200||REAL
06K440257|2014||20200|66600|20200|77100|97300|02-FEB-2013|0|86800|18-FEB-1999|76400|680|0|1120||2|D|||||||0|0|0|86800||REAL
06K440301|2014||20400|69900|20400|79200|99600|02-FEB-2013|0|90300|18-FEB-1999|79200|0|0|1025|10-FEB-2011|2|D||||REV/SYS|||0|0|0|90300||REAL
06K440268|2014|0|19300|66700|19300|77600|96900|15-JAN-2014|0|85000|15-JAN-2014|77400|230|0|1025|15-JAN-2014|3|OVR|19300|66700|86000||||0|0|0|86000||REAL
06K440279|2014|0|19500|67400|19500|73400|92900|11-JUN-2014|0|86000|11-JUN-2014|73400|0|0|1025||3|OVR|19500|67400|86900||||0|0|0|86900||REAL
06K440280|2014|0|20200|68700|20200|83000|103200|10-APR-2014|0|87900|10-APR-2014|81500|1460|0|1025|27-FEB-2012|3|OVR|20200|68700|88900|784|||0|0|0|88900||REAL
06K440312|2014||20300|68300|20300|94100|114400|02-FEB-2013|0|88600|18-FEB-1999|94100|0|0|1025||2||||||||0|0|0|88600||REAL
06K440323|2014||20600|66500|20600|74000|94600|02-FEB-2013|0|87100|18-FEB-1999|74000|0|0|1025||2||||||||0|0|0|87100||REAL
06K440334|2014||20900|62200|20900|75300|96200|02-FEB-2013|0|83100|18-FEB-1999|75300|0|0|1025||2|D|||||||0|0|0|83100||REAL
06K440345|2014||19600|63000|19600|75500|95100|02-FEB-2013|0|82600|18-FEB-1999|75500|0|0|1025|09-FEB-2011|2|D||||REV/SYS|||0|0|0|82600||REAL
06K440367|2014||20500|67800|20500|95400|115900|02-FEB-2013|0|88300|18-FEB-1999|95200|190|0|1025||2||||||||0|0|0|88300||REAL
06K440378|2014||20200|63500|20200|74500|94700|02-FEB-2013|0|83700|18-FEB-1999|74500|0|0|1025||2||||||||0|0|0|83700||REAL
06E120165|2014||18600|88300|18600|100900|119500|14-MAR-2013|0|98400|18-FEB-1999|100900|0|0|1340|12-MAR-2013|3|D|18600|88300|106900|984|||0|0|0|106900||REAL
06E120154|2014||16300|89500|16300|120500|136800|14-MAR-2013|0|101700|18-FEB-1999|119600|900|0|1440|12-MAR-2013|3|D|16300|89500|105800|984|||0|0|0|105800||REAL
06E120143|2014||16700|86900|16700|99100|115800|14-MAR-2013|0|92600|18-FEB-1999|99100|0|0|990|12-MAR-2013|3|D|16700|86900|103600|984|||0|0|0|103600||REAL
06E120110|2014||18700|84600|18700|88600|107300|14-MAR-2013|0|87300|18-FEB-1999|88600|0|0|1080|12-MAR-2013|3|D|18700|84600|103300|984|||0|0|0|103300||REAL
06E120055|2014||8700|64200|8700|64700|73400|09-FEB-2013|0|73300|18-FEB-1999|62100|2640|0|792||3|OVR|8700|64200|72900|ASR13|||0|0|0|72900||REAL
06J110665|2014||15700|59000|15700|85200|100900|02-FEB-2013|0|74700|18-FEB-1999|85200|0|0|1022||2|D|||||||0|0|0|74700||REAL
06J110676|2014||14300|58900|14300|80600|94900|26-SEP-2013|0|72000|26-SEP-2013|80600|0|0|1022||3||14300|58900|73200||||0|0|0|73200||REAL
06J110643|2014||15100|66300|15100|75300|90400|02-FEB-2013|0|81400|18-FEB-1999|75200|90|0|980||2||||||||0|0|0|81400||REAL
06J110654|2014||14200|50400|14200|58300|72500|02-FEB-2013|0|64600|18-FEB-1999|57800|460|0|843||2||||||||0|0|0|64600||REAL
06J110621|2014||14300|58900|14300|76300|90600|02-FEB-2013|0|73200|18-FEB-1999|76200|120|0|1022||2||||||||0|0|0|73200||REAL
05H140271|2014||23800|102200|23800|136800|160600|02-FEB-2013|0|126000|18-FEB-1999|136800|0|0|2048||2||||||||0|0|0|126000||REAL
05H140262|2014||23500|90900|23500|133800|157300|02-FEB-2013|0|114400|18-FEB-1999|133800|0|0|2048||2||||||||0|0|0|114400||REAL
05H140280|2014||21100|66600|21100|75100|96200|02-FEB-2013|0|87700|18-FEB-1999|75100|0|0|925||2||||||||0|0|0|87700||REAL
08F410599|2014||11400|94000|11400|108500|119900|02-FEB-2013|0|105400|20-FEB-1999|108500|0|0|1000||2||||||||0|0|0|105400||REAL
08F410601|2014||22400|55400|22400|100100|122500|02-FEB-2013|0|77800|20-FEB-1999|100100|0|0|1316||2||||||||0|0|0|77800||REAL
08F410632|2014||18700|56300|18700|99100|117800|02-FEB-2013|0|75000|20-FEB-1999|99100|0|0|1437||2||||||||0|0|0|75000||REAL
08F410643|2014||300|0|300|0|300|19-NOV-2012|0|||0|0|0|0||1|D|||||||0|0|0|300||
08F410654|2014||17200|73400|17200|91100|108300|02-FEB-2013|0|90600|19-FEB-1999|91100|0|0|1258|05-MAR-2012|2|96||||784|||0|0|0|90600||REAL
08F610348|2014||14500|90000|14500|90000|104500|02-FEB-2013|0|69700|20-FEB-1999|90000|0|0|1816||1||||||||0|0|0|104500||REAL
18H413094|2014||52200|65100|52200|100200|152400|02-FEB-2013|0|117300||100200|0|0|627||2||||||||0|0|0|117300||REAL
18H413104|2014||52200|72100|52200|107200|159400|02-FEB-2013|0|124300||107200|0|0|697||2||||||||0|0|0|124300||REAL
18H413115|2014||52200|65100|52200|100200|152400|02-FEB-2013|0|117300||100200|0|0|627|01-MAR-2011|2|D||||REV/SYS|||0|0|0|117300||REAL
08F610371|2014||14300|132600|14300|132600|146900|02-FEB-2013|0|118400|20-FEB-1999|132600|0|0|2850||1||||||||0|0|0|146900||REAL
08F610382|2014||14900|68000|14900|64000|78900|02-FEB-2013|0|82900|20-FEB-1999|64000|0|0|962|15-OCT-2012|2|96||||784|||0|0|0|82900||REAL
08F610393|2014||14900|71900|14900|68600|83500|02-FEB-2013|0|86800|19-FEB-1999|68600|0|0|1060||2||||||||0|0|0|86800||REAL
08F610403|2014||14900|71900|14900|68700|83600|02-FEB-2013|0|86800|20-FEB-1999|68700|0|0|1060||2||||||||0|0|0|86800||REAL
08F610414|2014||16000|65500|16000|66200|82200|02-FEB-2013|0|81500|20-FEB-1999|66200|0|0|962||2||||||||0|0|0|81500||REAL
07K510450|2014||19100|49300|19100|54500|73600|02-FEB-2013|0|68400|20-FEB-1999|54500|0|0|1160||2||||||||0|0|0|68400||REAL
07K510461|2014||14900|74400|14900|89600|104500|05-MAR-2013|0|89300|19-FEB-1999|89600|0|0|988||2||||||||0|0|0|89300||REAL
07K510483|2014||19100|47500|19100|48000|67100|02-FEB-2013|0|66600|20-FEB-1999|47900|90|0|1160|12-OCT-2012|2|85||||786|||0|0|0|66600||REAL
07K510504|2014||14900|68700|14900|82900|97800|05-MAR-2013|0|83600|20-FEB-1999|82900|0|0|988||2||||||||0|0|0|83600||REAL
07K510526|2014||19100|48100|19100|47600|66700|02-FEB-2013|0|67200|20-FEB-1999|47600|0|0|1124||2|D|||||||0|0|0|67200||REAL
07K510537|2014||19300|57400|19300|62200|81500|02-FEB-2013|0|76700|20-FEB-1999|62200|0|0|1210||2|D|||||||0|0|0|76700||REAL
07K510548|2014||19100|51400|19100|50900|70000|02-FEB-2013|0|70500|20-FEB-1999|49200|1650|0|1160||2||||||||0|0|0|70500||REAL
07K510559|2014||17100|82000|17100|97400|114500|05-MAR-2013|0|99100|19-FEB-1999|97300|50|0|1040||2||||||||0|0|0|99100||REAL
07K510560|2014||14000|58600|14000|87000|101000|09-FEB-2013|0|66200|20-FEB-1999|87000|0|0|1120||3|OVR|14000|58600|72600|ASR13|||0|0|0|72600||REAL
07K510571|2014||14900|72900|14900|87600|102500|05-MAR-2013|0|87800|20-FEB-1999|87600|0|0|988|09-FEB-2011|2|D||||REV/SYS|||0|0|0|87800||REAL
07K220577|2014||16100|67000|16100|87300|103400|30-SEP-2013|0|81600|30-SEP-2013|87200|120|0|960|30-SEP-2013|3|OVR|16100|67000|83100||||0|0|0|83100||REAL
07K620306|2014||16100|68300|16100|94500|110600|02-FEB-2013|0|84400|20-FEB-1999|94500|0|0|927||2||||||||0|0|0|84400||REAL
07K620317|2014||15800|58600|15800|72000|87800|01-OCT-2013|0|73400|01-OCT-2013|72000|0|0|927||3||15800|58600|74400||||0|0|0|74400||REAL
07K620328|2014||15400|66600|15400|78700|94100|02-FEB-2013|0|82000|20-FEB-1999|78700|0|0|816||2||||||||0|0|0|82000||REAL
07K620339|2014||15300|64500|15300|89100|104400|02-FEB-2013|0|79800|20-FEB-1999|89100|0|0|952||2||||||||0|0|0|79800||REAL
07K340466|2014||14300|65700|14300|85600|99900|02-FEB-2013|0|80000|19-FEB-1999|85500|90|0|888|01-MAR-2011|2|D||||REV/SYS|||0|0|0|80000||REAL
08H211091|2014||18100|57000|18100|60300|78400|05-MAR-2013|0|75100|20-FEB-1999|60300|0|0|1480||2||||||||0|0|0|75100||REAL
08H211112|2014||18100|57000|18100|62100|80200|05-MAR-2013|0|75100|20-FEB-1999|62100|0|0|1480||2||||||||0|0|0|75100||REAL
08H211123|2014||18100|57000|18100|61600|79700|05-MAR-2013|0|75100|20-FEB-1999|61600|0|0|1480||2||||||||0|0|0|75100||REAL
19R130315|2014||195100|0|195100|0|195100|06-JUN-2013|0||06-JUN-2013|0|0|0|0|17-MAY-2013|3|S99|195100|0|195100|975|||0|0|0|195100||REAL
19R130324|2014||150600|0|150600|0|150600|06-JUN-2013|0||06-JUN-2013|0|0|0|0|20-MAY-2013|3|S99|150600|0|150600|975|||0|0|0|150600||REAL
27H611135|2014||23300|45400|23300|45400|68700|05-MAR-2013|0|||0|9460|47350|1924|20-FEB-2013|5|D||||959|80||0|0|0|68700||REAL
09O230145|2014||614700|380400|614700|1092600|1707300|05-MAR-2013|995100|0||0|55700|1310070|31212|29-JAN-2013|4|D||||956|80||0|0|0|995100||REAL
09O230156|2014||340900|369800|340900|510600|851500|05-MAR-2013|710700|0||0|49390|588880|16756|10-SEP-2011|4|D||||SYS|80||0|0|0|710700||REAL
11K341204|2014||30400|12500|30400|53800|84200|05-MAR-2013|42900|0||0|3610|63660|1440|09-FEB-2011|4|D||||REV/SYS|80||0|0|0|42900||REAL
08K140388|2014|0|18600|31400|18600|47300|65900|04-FEB-2014|0|70100|04-FEB-2014|47300|0|0|960|04-FEB-2014|3|OVR|18600|31400|50000|HT401|||0|0|0|50000||REAL
08K140135|2014||18500|53500|18500|68300|86800|02-FEB-2013|0|72000|20-FEB-1999|68300|0|0|912|19-JAN-2012|2|13||||786|||0|0|0|72000||REAL
08K140102|2014||18500|51100|18500|65900|84400|02-FEB-2013|0|69600|20-FEB-1999|65900|0|0|912|10-FEB-2011|2|D||||REV/SYS|||0|0|0|69600||REAL
08K131115|2014||18800|89300|18800|124000|142800|02-FEB-2013|0|108100|20-FEB-1999|124000|0|0|1215|06-MAR-2012|2|96||||786|||0|0|0|108100||REAL
09G321093|2014||13200|66500|13200|65600|78800|02-FEB-2013|0|79700|19-FEB-1999|65600|0|0|1160||2||||||||0|0|0|79700||REAL
08K130932|2014||18800|87100|18800|122300|141100|02-FEB-2013|0|105900|20-FEB-1999|122300|0|0|1248||2||||||||0|0|0|105900||REAL
08K130941|2014||0|0|0|0|0|19-NOV-2012|0|||0|0|0|0||1|D||||||100|0|0|0|0||
08K130620|2014||18500|90000|18500|121500|140000|02-FEB-2013|0|108500|20-FEB-1999|121500|0|0|1394||2|D|||||||0|0|0|108500||REAL
08L340422|2014||20200|65800|20200|61700|81900|02-FEB-2013|0|86000|20-FEB-1999|61400|320|0|950||2||||||||0|0|0|86000||REAL
08L340444|2014||26600|89700|26600|95300|121900|02-FEB-2013|0|116300|20-FEB-1999|95300|0|0|1071||2|D|||||||0|0|0|116300||REAL
08L441149|2014||20100|124000|20100|167400|187500|02-FEB-2013|0|144100|20-FEB-1999|167400|0|0|1860||2||||||||0|0|0|144100||REAL
08L440885|2014||18900|129800|18900|167600|186500|02-FEB-2013|0|148700|20-FEB-1999|167600|0|0|2226||2||||||||0|0|0|148700||REAL
08L440610|2014||22500|128600|22500|166900|189400|02-FEB-2013|0|151100|20-FEB-1999|166900|0|0|2226||2||||||||0|0|0|151100||REAL
08L440621|2014||20100|130400|20100|173200|193300|02-FEB-2013|0|150500|20-FEB-1999|173200|0|0|1638||2||||||||0|0|0|150500||REAL
13G311828|2014||318000|870800|318000|1836700|2154700|18-MAR-2013|1214600|||0|138650|2157220|50317|18-MAR-2013|3|D|318000|870800|1188800|936|80||0|0|0|1188800||REAL
07H510410|2014||658300|876300|658300|793500|1451800|08-OCT-2013|1534600||08-OCT-2013|0|79900|911970|15608|08-SEP-2013|3|OVR|658300|876300|1534600|HT401|80||0|0|0|1534600||REAL
23T130316|2014||178200|2400|178200|2400|180600|05-MAR-2013|0||25-FEB-1999|0|550|47960|2382|22-FEB-2013|5|D||||936|5||0|0|0|180600||REAL
08L330302|2014||24400|81000|24400|67700|92100|02-FEB-2013|0|105400|20-FEB-1999|67700|0|0|1177||2|D|||||||0|0|0|105400||REAL
08J620342|2014||19600|64400|19600|78300|97900|02-FEB-2013|0|84000|20-FEB-1999|78300|0|0|1064||2||||||||0|0|0|84000||REAL
08J620353|2014||22900|73600|22900|96300|119200|02-FEB-2013|0|96500|20-FEB-1999|96300|0|0|1170||2||||||||0|0|0|96500||REAL
08J620012|2014||24000|76000|24000|114400|138400|02-FEB-2013|0|100000|20-FEB-1999|112000|2400|0|1200|10-DEC-2010|2|96||||784|||0|0|0|100000||REAL
08L330027|2014||24600|82700|24600|66700|91300|02-FEB-2013|0|107300|20-FEB-1999|66700|0|0|1144|16-OCT-2012|2|96||||826|||0|0|0|107300||REAL
08L330038|2014|0|23400|82500|23400|68700|92100|29-MAY-2014|0|104700|29-MAY-2014|68700|0|0|1092|13-JAN-2014|3|OVR|23400|82500|105900|784|||0|0|0|105900||REAL
08L321139|2014||29000|81100|29000|75700|104700|02-FEB-2013|0|110100|20-FEB-1999|75700|0|0|1498||2||||||||0|0|0|110100||REAL
08L321140|2014||16400|80000|16400|101800|118200|02-FEB-2013|0|96400|20-FEB-1999|101800|0|0|1053||2||||||||0|0|0|96400||REAL
08L320930|2014||24000|63000|24300|64500|88800|24-JUL-2013|0|106200|24-JUL-2013|64500|0|0|1368|08-SEP-2013|3|OVR|24000|63000|87000|HT401|||0|0|0|87000||REAL
08L320666|2014||24100|86000|24100|70300|94400|02-FEB-2013|0|110100|20-FEB-1999|70300|0|0|1444||2||||||||0|0|0|110100||REAL
08L320688|2014||24900|72400|24900|59600|84500|02-FEB-2013|0|97300|19-FEB-1999|59600|0|0|868||2||||||||0|0|0|97300||REAL
08L320435|2014||19700|68200|19700|88700|108400|02-FEB-2013|0|87900|20-FEB-1999|88400|260|0|912|23-JAN-2012|2|73||||826|||0|0|0|87900||REAL
09E510020|2014||19300|69300|19300|82200|101500|02-FEB-2013|0|88600|20-FEB-1999|82200|0|0|1392||2||||||||0|0|0|88600||REAL
09E510031|2014||19300|76100|19300|95000|114300|02-FEB-2013|0|95400|20-FEB-1999|95000|0|0|1392||2||||||||0|0|0|95400||REAL
09E320434|2014||4400|0|4400|0|4400|19-NOV-2012|0|||0|0|0|0||1|D|||||||0|0|0|4400||REAL
09E310732|2014||9700|0|9700|0|9700|21-MAR-2013|0|||0|0|0|0|21-MAR-2013|1|89||||947|||0|0|0|9700||REAL
09E310457|2014||14900|50900|14900|69400|84300|02-FEB-2013|0|65800|20-FEB-1999|69400|0|0|800||2|D|||||||0|0|0|65800||REAL
09E310468|2014||14800|69400|14800|91500|106300|02-FEB-2013|0|84200|20-FEB-1999|91500|0|0|1083||2||||||||0|0|0|84200||REAL
08K440150|2014||17900|56000|17900|57700|75600|02-FEB-2013|0|73900|20-FEB-1999|57700|0|0|832||2||||||||0|0|0|73900||REAL
08K431130|2014||26400|104200|26400|120300|146700|02-FEB-2013|0|130600|20-FEB-1999|120300|0|0|1434||2||||||||0|0|0|130600||REAL
08K511188|2014||17900|66900|17900|75600|93500|02-FEB-2013|0|84800|20-FEB-1999|75300|340|0|960||2||||||||0|0|0|84800||REAL
08K510879|2014||18300|67700|18300|69600|87900|02-FEB-2013|0|86000|20-FEB-1999|69400|160|0|888||2|D|||||||0|0|0|86000||REAL
09H410510|2014||20200|64800|20200|80400|100600|02-FEB-2013|0|85000|19-FEB-1999|78800|1580|0|1080|01-MAR-2011|2|D||||REV/SYS|||0|0|0|85000||REAL
09H410521|2014||17700|52300|17700|75000|92700|07-NOV-2014|0|81300|07-NOV-2014|75000|0|0|999|08-SEP-2013|3|OVR|17700|52300|70000|HT401|||0|0|0|70000||REAL
09H410532|2014||18100|63400|18100|80700|98800|02-FEB-2013|0|81500|20-FEB-1999|80700|0|0|1107||2||||||||0|0|0|81500||REAL
10F131264|2014|0|16500|80400|16500|86100|102600|26-NOV-2013|0|94900|26-NOV-2013|86000|140|0|1719|10-OCT-2013|3|36|16500|80400|96900|786|||0|0|0|96900||REAL
10F131291|2014||13300|42500|13300|59400|72700|08-FEB-2013|0|65100|20-FEB-1999|59400|0|0|1073|06-OCT-2011|3|OVM|13300|42500|55800|ASR13|||0|0|0|55800||REAL
10F131301|2014||13300|39400|13300|59000|72300|08-FEB-2013|0|62100|20-FEB-1999|59000|0|0|1073|09-FEB-2011|3|OVM|13300|39400|52700|ASR13|||0|0|0|52700||REAL
08J210064|2014||20100|68000|20100|65000|85100|02-FEB-2013|0|88100|20-FEB-1999|65000|0|0|1014||2||||||||0|0|0|88100||REAL
10E130842|2014|0|10800|37200|10800|67800|78600|27-MAR-2014|0|51500|27-MAR-2014|67800|0|0|912|28-OCT-2013|3|96|10800|37200|48000|837|||0|0|0|48000||REAL
10E130851|2014||10800|37200|10800|67800|78600|27-MAR-2014|0|51500|27-MAR-2014|67800|0|0|912|06-OCT-2011|3|OVM|10800|37200|48000|ASR13|||0|0|0|48000||REAL
10E130860|2014|4|10800|24200|10800|68600|79400|03-AUG-2015|0|45600|03-AUG-2015|68600|0|0|912|03-AUG-2015|3|OVR|10800|24200|35000|HT11|||0|0|0|35000||REAL
10E130879|2014||10800|44200|10800|86900|97700|24-APR-2013|0|55600|20-FEB-1999|86800|90|0|792|09-FEB-2011|3|OVM|10800|44200|55000|ASR13|||0|0|0|55000||REAL
10F120374|2014||3300|24000|3300|35200|38500|19-APR-2013|0|30500|20-FEB-1999|35100|120|0|729|19-APR-2013|3|OVM|3300|24000|27300|978|||0|0|0|27300||REAL
10F120392|2014|0|3400|18500|3400|37000|40400|05-DEC-2013|0|29600|05-DEC-2013|36900|80|0|888|25-OCT-2013|3|28|3400|18500|21900|786|||0|0|0|21900||REAL
08H440561|2014||19100|67000|19100|103700|122800|02-FEB-2013|0|86100|20-FEB-1999|103700|0|0|1450|10-FEB-2011|2|D||||REV/SYS|||0|0|0|86100||REAL
10F110960|2014||14900|44400|14900|63600|78500|08-FEB-2013|0|68500|20-FEB-1999|63600|0|0|1073|10-OCT-2011|3|OVM|14900|44400|59300|ASR13|||0|0|0|59300||REAL
10F110979|2014||13900|44100|13900|62500|76400|08-FEB-2013|0|67200|20-FEB-1999|62500|0|0|1073|09-FEB-2011|3|OVM|13900|44100|58000|ASR13|||0|0|0|58000||REAL
10F110997|2014||9900|47800|9900|59700|69600|09-FEB-2013|0|60900|20-FEB-1999|59700|0|0|1073|09-FEB-2011|3|OVR|9900|47800|57700|ASR13|||0|0|0|57700||REAL
10F111006|2014|0|10700|44500|10700|68000|78700|24-MAR-2014|0|64000|24-MAR-2014|67900|120|0|1110|25-OCT-2013|3|96|10700|44500|55200|786|||0|0|0|55200||REAL
10F111015|2014||12400|42600|12400|61100|73500|08-FEB-2013|0|64300|20-FEB-1999|61100|0|0|1073|10-OCT-2011|3|OVM|12400|42600|55000|ASR13|||0|0|0|55000||REAL
10F111024|2014||12400|39000|12400|59600|72000|08-FEB-2013|0|60800|20-FEB-1999|59600|0|0|1073|09-FEB-2011|3|OVM|12400|39000|51400|ASR13|||0|0|0|51400||REAL
10F111033|2014|0|13100|42900|13100|62500|75600|05-DEC-2013|0|64800|05-DEC-2013|62500|0|0|1073|25-OCT-2013|3|85|13100|42900|56000|786|||0|0|0|56000||REAL
10F111042|2014||11200|48500|11200|64100|75300|09-FEB-2013|0|65900|20-FEB-1999|64100|0|0|1110|09-FEB-2011|3|OVR|11200|48500|59700|ASR13|||0|0|0|59700||REAL
10F111051|2014||12400|39000|12400|59000|71400|08-FEB-2013|0|60800|20-FEB-1999|59000|0|0|1073|09-FEB-2011|3|OVM|12400|39000|51400|ASR13|||0|0|0|51400||REAL
08H630795|2014||19300|69300|19300|76600|95900|02-FEB-2013|0|88600|20-FEB-1999|76600|0|0|1075||2||||||||0|0|0|88600||REAL
09J521222|2014||17600|50500|17600|60000|77600|09-FEB-2013|0|63500|19-FEB-1999|60000|0|0|840||3|OVR|17600|50500|68100|ASR13|||0|0|0|68100||REAL
09J521233|2014||18200|48800|18200|58300|76500|09-FEB-2013|0|63800|20-FEB-1999|58300|0|0|840||3|OVR|18200|48800|67000|ASR13|||0|0|0|67000||REAL
09J521244|2014|0|18000|48900|18000|59900|77900|02-APR-2014|0|60500|02-APR-2014|59900|0|0|864|17-OCT-2013|3|96|18000|48900|66900|837|||0|0|0|66900||REAL
09J521255|2014||18100|50300|18100|61500|79600|09-FEB-2013|0|65400|20-FEB-1999|61500|0|0|864||3|OVR|18100|50300|68400|ASR13|||0|0|0|68400||REAL
09J521266|2014||17600|49600|17600|60000|77600|09-FEB-2013|0|63400|19-FEB-1999|60000|0|0|864||3|OVR|17600|49600|67200|ASR13|||0|0|0|67200||REAL
09K540174|2014||11000|76900|11000|103600|114600|02-FEB-2013|0|87900|20-FEB-1999|103100|450|0|1160||2||||||||0|0|0|87900||REAL
09K540185|2014||11600|83500|11600|113200|124800|02-FEB-2013|0|95100|19-FEB-1999|113200|0|0|1464||2||||||||0|0|0|95100||REAL
09K610431|2014||4500|14000|4500|17900|22400|06-FEB-2013|0|14100|20-FEB-1999|17600|0|0|506|23-MAR-2011|3|OVR|4500|14000|18500|ASR13|||0|0|0|18500||REAL
09K610453|2014||5000|16100|5000|20600|25600|06-FEB-2013|0|17400|20-FEB-1999|20200|0|0|636||3|OVR|5000|16100|21100|ASR13|||0|0|0|21100||REAL
09K610464|2014||5500|18500|5500|23700|29200|06-FEB-2013|0|20800|20-FEB-1999|23300|0|0|768|23-MAR-2011|3|OVR|5500|18500|24000|ASR13|||0|0|0|24000||REAL
09K610475|2014||4800|16900|4800|21400|26200|06-FEB-2013|0|17100|20-FEB-1999|21100|0|0|636||3|OVR|4800|16900|21700|ASR13|||0|0|0|21700||REAL
09K610486|2014||5000|16100|5000|20600|25600|06-FEB-2013|0|17400|19-FEB-1999|20200|0|0|636||3|OVR|5000|16100|21100|ASR13|||0|0|0|21100||REAL
09J610618|2014||16300|57800|16300|74300|90600|02-FEB-2013|0|74100|20-FEB-1999|74300|40|0|1166||2||||||||0|0|0|74100||REAL
06H620442|2014||24000|78300|24000|105000|129000|06-FEB-2013|0|102300|18-FEB-1999|105000|0|0|1120||2||||||||0|0|0|102300||REAL
05K221037|2014|0|19800|61800|19800|95400|115200|04-NOV-2013|0|76500|04-NOV-2013|95300|140|0|1189|17-SEP-2013|3|34|19800|61800|81600|786|||0|0|0|81600||REAL
05K220861|2014||18300|59300|18300|93000|111300|09-FEB-2013|0|76800|18-FEB-1999|93000|0|0|1189||3|OVR|18300|59300|77600|ASR13|||0|0|0|77600||REAL
05K220872|2014|D|17600|45400|17600|81300|98900|09-FEB-2013|0|63000|18-FEB-1999|81300|0|0|1189|27-AUG-2014|3|OVR|17600|45400|63000|HT401|||0|0|0|63000||REAL
05K220883|2014||0|0|0|0|0|10-JAN-2013|0|||0|0|0|0||1|D||||||100|0|0|0|0||
05K310104|2014||21200|65500|21200|74900|96100|02-FEB-2013|0|86700|18-FEB-1999|74900|0|0|1189||2||||||||0|0|0|86700||REAL
05K310083|2014||17100|70000|17100|74700|91800|02-FEB-2013|0|87100|18-FEB-1999|74500|230|0|1189||2||||||||0|0|0|87100||REAL
05K310050|2014|0|18700|69300|18700|74800|93500|04-NOV-2013|0|87200|04-NOV-2013|74800|0|0|1189|17-SEP-2013|3|34|18700|69300|88000|786|||0|0|0|88000||REAL
05K310038|2014||20400|68500|20400|74500|94900|02-FEB-2013|0|88900|18-FEB-1999|74500|0|0|1189||2||||||||0|0|0|88900||REAL
05K240751|2014||0|0|0|0|0|10-JAN-2013|0|||0|0|0|0||1|D||||||100|0|0|0|0||
05K240760|2014|0|18400|51100|18400|72100|90500|30-DEC-2013|0|68600|30-DEC-2013|72100|0|0|1056|16-SEP-2013|3|96|18400|51100|69500|786|||0|0|0|69500||REAL
05K240742|2014||20400|49600|20400|84600|105000|19-FEB-2013|0|71600|18-FEB-1999|84600|0|0|1189|13-FEB-2013|3|OVR|20400|49600|70000|978|||0|0|0|70000||REAL
05K240706|2014||18400|45300|18400|81300|99700|17-SEP-2013|0|63700|18-FEB-1999|81300|0|0|1189|10-SEP-2011|3|OVR|18400|45300|63700||||0|0|0|63700||REAL
06H620288|2014||21400|76700|21400|105500|126900|06-FEB-2013|0|98100|18-FEB-1999|105500|0|0|1120||2||||||||0|0|0|98100||REAL
06H620266|2014||22100|102100|22100|134300|156400|09-FEB-2013|0|126400|18-FEB-1999|134300|0|0|1904||3|OVR|22100|102100|124200|ASR13|||0|0|0|124200||REAL
06H610311|2014||22100|92600|22100|129400|151500|02-FEB-2013|0|114700|18-FEB-1999|129400|0|0|1818||2||||||||0|0|0|114700||REAL
06H610300|2014||21600|90400|21600|110100|131700|02-FEB-2013|0|112000|18-FEB-1999|109700|370|0|1700||2||||||||0|0|0|112000||REAL
06H610290|2014||20100|102800|20100|135900|156000|02-FEB-2013|0|122900|18-FEB-1999|135900|0|0|2083||2||||||||0|0|0|122900||REAL
07K440522|2014||21800|66800|21800|80200|102000|02-FEB-2013|0|88600|20-FEB-1999|80200|0|0|960||2||||||||0|0|0|88600||REAL
06H610289|2014||21100|96500|21100|117200|138300|17-SEP-2013|0|117600|18-FEB-1999|116800|420|0|2070|10-SEP-2011|3|OVR|21100|96500|117600||||0|0|0|117600||REAL
07K440500|2014||19500|68600|19500|79700|99200|02-FEB-2013|0|88100|19-FEB-1999|79700|0|0|960||2|D|||||||0|0|0|88100||REAL
07K440511|2014||21400|89000|21400|106400|127800|02-FEB-2013|0|110400|20-FEB-1999|106400|0|0|1316||2||||||||0|0|0|110400||REAL
07K440533|2014||21300|84500|21300|110300|131600|02-FEB-2013|0|105800|20-FEB-1999|110200|100|0|960||2||||||||0|0|0|105800||REAL
07K440544|2014||21500|63400|21500|78800|100300|02-FEB-2013|0|84900|19-FEB-1999|78800|0|0|960||2||||||||0|0|0|84900||REAL
07K440566|2014||24200|94300|24200|113300|137500|02-FEB-2013|0|118500|20-FEB-1999|113300|0|0|1316||2||||||||0|0|0|118500||REAL
07K440588|2014||19700|58500|19700|61000|80700|02-FEB-2013|0|78200|20-FEB-1999|61000|0|0|960||2|D|||||||0|0|0|78200||REAL
07K440599|2014||20400|82300|20400|99300|119700|02-FEB-2013|0|102700|19-FEB-1999|99300|0|0|1134|09-FEB-2011|2|D||||REV/SYS|||0|0|0|102700||REAL
07K440601|2014||23100|83400|23100|100500|123600|02-FEB-2013|0|106500|20-FEB-1999|100500|0|0|1316||2||||||||0|0|0|106500||REAL
07K440610|2014|0|20100|113400|20100|154100|174200|15-APR-2014|0|131600|15-APR-2014|154100|0|0|1316|16-JAN-2014|3|96|20100|113400|133500|826|||0|0|0|133500||REAL
07K440632|2014||20000|65000|20000|77000|97000|02-FEB-2013|0|85000|19-FEB-1999|77000|0|0|960||2||||||||0|0|0|85000||REAL
07K440643|2014||22200|71500|22200|85200|107400|02-FEB-2013|0|93700|20-FEB-1999|85200|0|0|960||2||||||||0|0|0|93700||REAL
07K440654|2014||22900|71800|22900|94800|117700|02-FEB-2013|0|94700|19-FEB-1999|94800|0|0|960|01-MAR-2011|2|D||||REV/SYS|||0|0|0|94700||REAL
07K440665|2014||20400|61700|20400|75500|95900|02-FEB-2013|0|82100|20-FEB-1999|75500|0|0|960||2||||||||0|0|0|82100||REAL
19J133734|2014||224200|153700|224200|228200|452400|02-FEB-2013|0|377900|22-FEB-1999|226500|0|0|1452|10-FEB-2011|2|D||||REV/SYS|||0|0|0|377900||REAL
07K330456|2014||16900|63900|16900|81900|98800|02-FEB-2013|0|80800|20-FEB-1999|80900|1040|0|912||2||||||||0|0|0|80800||REAL
06G330450|2014||15200|94200|15200|119500|134700|02-FEB-2013|0|109400|18-FEB-1999|119100|380|0|1539||2||||||||0|0|0|109400||REAL
06G330441|2014||15200|94100|15200|115000|130200|02-FEB-2013|0|109300|18-FEB-1999|115000|0|0|1872||2||||||||0|0|0|109300||REAL
06G330432|2014||15200|99500|15200|125600|140800|02-FEB-2013|0|114700|18-FEB-1999|125600|0|0|1872||2||||||||0|0|0|114700||REAL
06G330423|2014||15200|92900|15200|120000|135200|09-FEB-2013|0|108600|18-FEB-1999|120000|30|0|1872||3|OVR|15200|92900|108100|ASR13|||0|0|0|108100||REAL
06G330405|2014||16500|104400|16500|130500|147000|02-FEB-2013|0|120900|18-FEB-1999|129200|1260|0|1709||2||||||||0|0|0|120900||REAL
27P340544|2014||91200|514400|91200|570100|661300|28-FEB-2013|0|605600||562700|7350|0|2058|03-DEC-2012|2|96||||825|||0|0|0|605600||REAL
17H240949|2014||3100|41500|3300|39500|42800|26-APR-2013|0|44100|21-FEB-1999|39500|0|0|1428|25-APR-2013|3|D|3100|41500|44600|978|||0|0|0|44600||REAL
09M240081|2014||16400|55500|16400|67500|83900|02-FEB-2013|0|71900|19-FEB-1999|67500|0|0|912||2|D|||||||0|0|0|71900||REAL
09M240102|2014||16600|55300|16600|66900|83500|02-FEB-2013|0|71900|19-FEB-1999|66900|0|0|912||2||||||||0|0|0|71900||REAL
09M240113|2014|0|18000|51700|18000|64600|82600|04-JUN-2014|0|69000|04-JUN-2014|64600|0|0|912||3|OVR|18000|51700|69700||||0|0|0|69700||REAL
09M240124|2014||17400|49300|17400|59300|76700|02-FEB-2013|0|66700|20-FEB-1999|59300|0|0|816||2||||||||0|0|0|66700||REAL
09M240135|2014||18000|60700|18000|77500|95500|02-APR-2015|0|78700|20-FEB-1999|77500|0|0|912|10-FEB-2011|2|D||||REV/SYS|||0|0|0|78700||REAL
09F540884|2014||14400|76600|14400|83900|98300|05-FEB-2013|0|91000|20-FEB-1999|83700|180|0|1307||2||||||||0|0|0|91000||REAL
08J620111|2014||20400|66700|20400|89700|110100|02-FEB-2013|0|87100|20-FEB-1999|89700|0|0|1152||2||||||||0|0|0|87100||REAL
08K110237|2014||28600|135800|28600|187200|215800|07-APR-2013|0|212100|20-FEB-1999|186900|340|0|3520|21-FEB-2013|3|D|28600|135800|164400|786|||0|0|0|164400||REAL
08K110259|2014||19200|100800|19200|143100|162300|02-FEB-2013|0|120000|20-FEB-1999|143100|0|0|1620|15-OCT-2012|2|96||||786|||0|0|0|120000||REAL
08L321326|2014||25500|94900|25500|90400|115900|02-FEB-2013|0|120400|19-FEB-1999|90400|0|0|1470||2||||||||0|0|0|120400||REAL
08L321337|2014||25100|93200|25100|87100|112200|02-FEB-2013|0|118300|20-FEB-1999|87100|0|0|1752||2||||||||0|0|0|118300||REAL
08L321063|2014||25000|87300|25000|80100|105100|02-FEB-2013|0|112300|20-FEB-1999|80100|0|0|1455||2||||||||0|0|0|112300||REAL
08L320864|2014||19900|74400|19900|90700|110600|02-FEB-2013|0|94300|20-FEB-1999|90700|0|0|1102||2||||||||0|0|0|94300||REAL
08L320600|2014||18500|66500|18500|83400|101900|02-FEB-2013|0|85000|20-FEB-1999|83400|0|0|1102||2||||||||0|0|0|85000||REAL
08L320369|2014||18500|65700|18500|97400|115900|02-FEB-2013|0|84200|19-FEB-1999|97300|70|0|912||2||||||||0|0|0|84200||REAL
09E610845|2014||7900|45200|7900|81100|89000|09-FEB-2013|0|81200|20-FEB-1999|80400|680|0|1232||3|OVR|7900|45200|53100|ASR13|||0|0|0|53100||REAL
09E610483|2014||15700|67900|15700|71000|86700|02-FEB-2013|0|83600|19-FEB-1999|71000|0|0|1507||2||||||||0|0|0|83600||REAL
09E610450|2014||15400|61500|15400|66900|82300|02-FEB-2013|0|76900|20-FEB-1999|66900|0|0|1036||2|D|||||||0|0|0|76900||
08K420602|2014||18400|68100|18400|91700|110100|02-FEB-2013|0|86500|20-FEB-1999|90600|1130|0|1368||2|D|||||||0|0|0|86500||REAL
08K420240|2014||18700|72800|18700|81100|99800|02-FEB-2013|0|91500|19-FEB-1999|78100|3020|0|1040||2||||||||0|0|0|91500||REAL
08K320580|2014||17000|0|17000|0|17000|01-FEB-2013|0|||0|0|0|0|31-JAN-2013|1|D||||SYS|||0|0|0|17000||
08K320184|2014|0|16600|45400|16600|60800|77400|06-OCT-2014|0|72500|06-OCT-2014|60800|0|0|1008|25-SEP-2014|3|S97|16600|45400|62000|STC|||0|0|0|62000||REAL
08K310756|2014||29700|127000|29700|194200|223900|02-FEB-2013|0|156700|20-FEB-1999|193700|500|0|1850|19-NOV-2012|2|26||||786|||0|0|0|156700||REAL
08K240477|2014||21600|73200|21600|82700|104300|02-FEB-2013|0|94800|20-FEB-1999|82300|420|0|1092|09-FEB-2011|2|D||||REV/SYS|||0|0|0|94800||REAL
08K110941|2014||16300|78000|16300|98400|114700|02-FEB-2013|0|94300|20-FEB-1999|98300|100|0|952||2||||||||0|0|0|94300||REAL
08K110677|2014||17000|94200|17000|119200|136200|02-FEB-2013|0|111200|19-FEB-1999|119200|0|0|1366||2|D|||||||0|0|0|111200||REAL
08K140883|2014||16200|85100|16200|108400|124600|02-FEB-2013|0|101300|20-FEB-1999|108000|420|0|1113|15-OCT-2012|2|13||||786|||0|0|0|101300||REAL
08K140906|2014||17900|91600|17900|125300|143200|02-FEB-2013|0|109500|20-FEB-1999|125300|0|0|1544||2||||||||0|0|0|109500||REAL
13L241141|2014||118900|818300|118900|1001700|1120600|09-APR-2013|972700|||0|41350|1210730|20614|08-SEP-2013|3|OVR|118900|818300|937200|HT401|80||0|0|0|937200||REAL
11O530224|2014||601100|1209700|601100|2761500|3362600|05-MAR-2013|1810800|||0|0|3451880|59359|08-SEP-2013|3|OVR|601100|1209700|1810800|HT401|80||0|0|0|1810800||REAL
19S420415|2014||4065000|2591100|4065000|5015200|9080200|30-APR-2014|6723500||22-FEB-1999|0|439740|5829290|57237|08-SEP-2013|3|OVR|4065000|2591100|6656100|HT401|80||0|0|0|6656100||REAL
29J440864|2014||5515600|984400|5515600|7075500|12591100|02-APR-2013|7758700|||0|775940|6299520|176141|08-SEP-2013|3|OVR|5515600|984400|6500000|HT401|||0|0|0|6500000||REAL
17H123143|2014||19600|14600|19600|14600|34200|05-MAR-2013|0|||0|0|48720|2400||5||||||30||0|0|0|34200||REAL
14G242682|2014||5100|0|5100|0|5100|09-JAN-2014|0||09-JAN-2014|0|0|0|0||1||||||0|100|5100|5100|0|5100||REAL
07K331062|2014||17900|53700|17900|72400|90300|02-FEB-2013|0|71600|20-FEB-1999|70800|1590|0|792|29-FEB-2012|2|85||||786|||0|0|0|71600||REAL
07K331073|2014||16100|47200|16100|53400|69500|02-FEB-2013|0|63300|20-FEB-1999|51300|2090|0|792||2||||||||0|0|0|63300||REAL
29L120731|2014||480400|43400|480400|399600|880000|05-MAR-2013|523800|0||0|22370|477070|8568|08-SEP-2013|3|OVR|480400|43400|523800|HT401|80||0|0|0|523800||REAL
29L120740|2014|0|325100|831100|325100|1421300|1746400|27-JUL-2015|1551000|0|25-APR-2014|0|23200|1398050|17202|08-JUL-2015|3|S97|325100|831100|1156200|STC|||0|0|0|1156200||REAL
29M430026|2014||449800|323800|449800|323800|773600|05-MAR-2013|1060900|0||0|179830|224920|4066|10-SEP-2011|1|D||||SYS|80||0|0|0|773600||REAL
29L510426|2014||1024200|570400|1024200|2024100|3048300|05-MAR-2013|1594600|0||0|39930|2490220|21303|12-FEB-2013|4|D||||957|80||0|0|0|1594600||REAL
22L441103|2014||156800|4900|156800|86000|242800|05-MAR-2013|161700|0||0|12430|95020|2317|09-FEB-2011|4|D||||REV/SYS|80||0|0|0|161700||REAL
22M132013|2014||200500|240900|200500|302300|502800|05-MAR-2013|441400|0||0|11940|290400|4140|24-JAN-2013|4|D||||957|||0|0|0|441400||REAL
22M240684|2014||208000|79000|208000|79000|287000|03-JUN-2014|0|0|03-JUN-2014|0|25050|53930|1688|01-APR-2011|5|D||||957|||0|0|0|287000||REAL
30K110674|2014|D|485100|652200|485100|652200|1137300|08-MAR-2013|0|0||0|58440|666220|4746|27-AUG-2014|3|OVR|485100|652200|1137300|HT401|90||0|0|0|1137300||REAL
32J640462|2014||233100|385200|233100|385200|618300|05-MAR-2013|0|0||0|5400|476060|8150|20-FEB-2013|5|D||||959|80||0|0|0|618300||REAL
09F520369|2014||11000|80600|11000|87900|98900|02-FEB-2013|0|91600|19-FEB-1999|87900|0|0|1695||2|D|||||||0|0|0|91600||REAL
09F520127|2014||10700|74100|10700|72200|82900|02-FEB-2013|0|84800|20-FEB-1999|72200|0|0|1169||2||||||||0|0|0|84800||REAL
08L540811|2014||13400|71900|13400|103900|117300|02-FEB-2013|0|85300|20-FEB-1999|103900|0|0|936||2||||||||0|0|0|85300||REAL
28L340695|2014||878100|34600|878100|916100|1794200|05-MAR-2013|912700|0|24-FEB-1999|0|46250|1098930|10297|08-SEP-2013|3|OVR|878100|34600|912700|HT401|80||0|0|0|912700||REAL
26O330163|2014||1225400|1711800|1225400|4092200|5317600|01-APR-2013|2937200|||0|107190|5008100|83459|01-APR-2013|4|96||||936|80||0|0|0|2937200||REAL
15K631095|2014||37800|171600|37800|171600|209400|05-MAR-2013|205900|||0|15710|270220|5280|08-SEP-2013|3|OVR|37800|171600|209400|HT401|60||0|0|0|209400||REAL
26O610157|2014|0|764500|935500|764500|2364800|3129300|22-AUG-2016|3373800|||0|151720|2804250|84664|17-MAY-2016|3|S97|764500|935500|1700000|STC|80||0|0|0|1700000||REAL
31H110808|2014|0|4801000|3089400|4801000|5971300|10772300|29-APR-2014|7890400|||0|555020|6909100|127090|23-OCT-2013|3|96|4801000|3089400|7890400|959|80||0|0|0|7890400||REAL
15K631084|2014||36600|156100|36600|156100|192700|05-MAR-2013|183800|||0|2230|222430|4660|08-SEP-2013|3|OVR|36600|156100|192700|HT401|60||0|0|0|192700||REAL
08K140487|2014||18600|54500|18600|67300|85900|02-FEB-2013|0|73100|20-FEB-1999|67300|0|0|912||2||||||||0|0|0|73100||REAL
08K140234|2014||18600|51400|18600|65700|84300|02-FEB-2013|0|70000|20-FEB-1999|65700|0|0|912|19-JAN-2012|2|85||||786|||0|0|0|70000||REAL
08K131159|2014||17900|87400|17900|139400|157300|02-FEB-2013|0|105300|20-FEB-1999|138900|520|0|960||2||||||||0|0|0|105300||REAL
08K131005|2014||18500|83200|18500|117200|135700|02-FEB-2013|0|101700|19-FEB-1999|116900|300|0|1104||2||||||||0|0|0|101700||REAL
08K131016|2014||18500|83000|18500|109500|128000|02-FEB-2013|0|101500|20-FEB-1999|109500|0|0|1008||2||||||||0|0|0|101500||REAL
08K130675|2014||15900|76900|15900|99700|115600|02-FEB-2013|0|92800|20-FEB-1999|99700|0|0|1020||2|D|||||||0|0|0|92800||REAL
08K130466|2014||25800|89700|25800|106300|132100|02-FEB-2013|0|115500|20-FEB-1999|106300|0|0|1866||2|D|||||||0|0|0|115500||REAL
08K130422|2014||25400|89700|25400|97600|123000|02-FEB-2013|0|115100|20-FEB-1999|96800|770|0|1866||2|D|||||||0|0|0|115100||REAL
08K130125|2014||16000|80600|16000|102300|118300|02-FEB-2013|0|96600|19-FEB-1999|102300|0|0|1146||2||||||||0|0|0|96600||REAL
08K130136|2014||16200|91900|16200|135200|151400|02-FEB-2013|0|108100|20-FEB-1999|135200|0|0|952||2||||||||0|0|0|108100||REAL
08J631331|2014||20200|72300|20200|83600|103800|02-FEB-2013|0|92500|20-FEB-1999|83600|0|0|1204||2|D|||||||0|0|0|92500||REAL
08J631342|2014|0|23000|72300|23000|84800|107800|13-JAN-2014|0|94000|13-JAN-2014|84800|0|0|1176|13-JAN-2014|3|OVR|23000|72300|95300||||0|0|0|95300||REAL
05J240178|2014||1457800|792200|1457800|15966400|17424200|05-MAR-2013|2250000|||0|14175140|1791230|47184|05-FEB-2013|4|D||||936|0|100|2250000|1457800|792200|2250000||REAL
05J330510|2014||1252800|3131700|1252800|3131700|4384500|05-MAR-2013|0||18-FEB-1999|0|3131660|0|0|07-APR-2011|1|D||||984||100|4384500|1252800|3131700|4384500||REAL
10O610204|2014||156200|390300|156200|390300|546500|05-MAR-2013|0|||0|182800|305090|19701|14-NOV-2012|5|96||||958|80||0|0|0|546500||REAL
08K511298|2014||17900|56700|17900|58000|75900|02-FEB-2013|0|74600|20-FEB-1999|57600|390|0|832||2||||||||0|0|0|74600||REAL
08K511319|2014||17900|65400|17900|71600|89500|02-FEB-2013|0|83300|20-FEB-1999|71600|0|0|960|06-MAR-2012|2|33||||786|||0|0|0|83300||REAL
08K511012|2014||19000|61100|19000|75200|94200|02-FEB-2013|0|80100|20-FEB-1999|75200|0|0|1092|10-FEB-2011|2|D||||REV/SYS|||0|0|0|80100||REAL
08K511023|2014||17900|67400|17900|72000|89900|02-FEB-2013|0|85300|20-FEB-1999|72000|0|0|960|09-FEB-2011|2|D||||REV/SYS|||0|0|0|85300||REAL
08K510758|2014||19100|68600|19100|81500|100600|02-FEB-2013|0|87700|20-FEB-1999|81100|420|0|912||2||||||||0|0|0|87700||REAL
08K510769|2014|0|17900|57600|17900|58900|76800|15-JAN-2014|0|74800|15-JAN-2014|58200|720|0|832|15-JAN-2014|3|OVR|17900|57600|75500|786|||0|0|0|75500||REAL
08K510385|2014||18200|59100|18200|66400|84600|02-FEB-2013|0|77300|20-FEB-1999|66400|0|0|912||2||||||||0|0|0|77300||REAL
08K510055|2014||18300|73400|18300|89600|107900|02-FEB-2013|0|91700|20-FEB-1999|89200|430|0|1300||2||||||||0|0|0|91700||REAL
08K510066|2014||18800|68500|18800|76800|95600|02-FEB-2013|0|87300|20-FEB-1999|73500|3320|0|1092||2|D|||||||0|0|0|87300||REAL
08K440963|2014||16700|63400|16700|84500|101200|02-FEB-2013|0|80100|20-FEB-1999|84500|0|0|912||2||||||||0|0|0|80100||REAL
08K440974|2014||16700|67300|16700|88000|104700|02-FEB-2013|0|84000|19-FEB-1999|87800|190|0|912||2||||||||0|0|0|84000||REAL
08K440688|2014||17900|65500|17900|77900|95800|02-FEB-2013|0|83400|20-FEB-1999|77700|200|0|960|19-JAN-2012|2|33||||786|||0|0|0|83400||REAL
27Q330728|2014|0|462300|516600|535800|609300|1145100|22-APR-2014|978900|0|18-APR-2014|0|56380|705300|11803|12-NOV-2013|3|96|462300|516600|978900|936|80||0|0|0|978900||REAL
19R620069|2014|0|3670400|6009600|3670400|7673600|11344000|29-SEP-2015|10307000|0||0|60140|9531800|115680|29-JUL-2015|3|S97|3670400|6009600|9680000|STC|80||0|0|0|9680000||REAL
19S130103|2014||4141700|708600|4141700|4392700|8534400|05-MAR-2013|5136600|0||0|122270|5368660|63633|08-SEP-2013|3|OVR|4141700|708600|4850300|HT401|80||0|0|0|4850300||REAL
09G120133|2014||1470000|2360000|1470000|3073100|4543100|27-MAR-2013|4064300|0||0|24660|3389850|71482|08-SEP-2013|3|OVR|1470000|2360000|3830000|HT401|90||0|0|0|3830000||REAL
09H120066|2014||500000|826200|500000|982800|1482800|30-SEP-2013|1326200|0|30-SEP-2013|0|22240|1069710|42102|08-MAR-2013|3|D|500000|826200|1326200|902|90||0|0|0|1326200||REAL
09H130836|2014||771000|1691700|771000|1408700|2179700|05-MAR-2013|2462700|0||0|100790|4594910|93751|08-SEP-2013|3|OVR|771000|1691700|2462700|HT401|30||0|0|0|2462700||REAL
16Q310560|2014||45000|76600|45000|76600|121600|05-MAR-2013|0|0||0|0|95720|900||5||||||80||0|0|0|121600||REAL
16Q311817|2014|0|45900|75700|45900|75700|121600|21-APR-2014|75800|0|21-APR-2014|0|0|94660|918|10-OCT-2013|3|96|45900|75700|121600|900|80||0|0|0|121600||REAL
25Q640195|2014||763200|1190300|763200|1625600|2388800|05-MAR-2013|1953500|0||0|101690|1930320|63378|13-FEB-2013|4|D||||936|80||0|0|0|1953500||REAL
24M441643|2014||503100|61500|503100|360200|863300|23-APR-2013|564600|0||0|24260|335950|2234|08-SEP-2013|3|OVR|503100|61500|564600|HT401|||0|0|0|564600||REAL
28H220112|2014||155100|97200|155100|178200|333300|06-MAR-2013|282900|0||0|20490|177540|5334|08-SEP-2013|3|OVR|155100|97200|252300|HT401|90||0|0|0|252300||REAL
32H410556|2014||252200|188400|252200|302400|554600|05-MAR-2013|440600|0||0|8450|369520|6342|09-FEB-2011|4|D||||REV/SYS|80||0|0|0|440600||REAL
17H123044|2014||470800|1387100|470800|1385200|1856000|05-MAR-2013|1857900|0||0|149030|1582470|41367|09-FEB-2011|4|D||||REV/SYS|80||0|0|0|1857900||REAL
18H421035|2014||105000|214700|105000|214700|319700|03-JUN-2013|0|0||0|1620|213090|8816|08-SEP-2013|3|OVR|105000|214700|319700|HT401|100||0|0|0|319700||REAL
26J532140|2014||59000|143200|59000|143200|202200|05-MAR-2013|0|||0|15500|163450|4022|20-FEB-2013|5|D||||957|80||0|0|0|202200||REAL
22J110120|2014|0|180000|261400|180000|261400|441400|27-MAY-2014|463800|0|05-JUL-2013|0|8510|252930|8580|10-DEC-2013|3|96|180000|261400|441400|957|100||0|0|0|441400||REAL
22J110164|2014||160100|62000|160100|62000|222100|05-MAR-2013|0|0||0|0|77490|2713|22-FEB-2013|5|||||957|80||0|0|0|222100||REAL
22J110212|2014||210000|350000|210000|446500|656500|18-MAR-2013|0|0||0|10410|627450|15284|08-SEP-2013|3|OVR|210000|350000|560000|HT401|70||0|0|0|560000||REAL
21L610210|2014||654700|463300|654700|463300|1118000|05-APR-2013|0|0||0|123420|538410|21174|08-SEP-2013|3|OVR|654700|463300|1118000|HT401|70||0|0|0|1118000||REAL
21L610221|2014||573800|440700|573800|440700|1014500|05-APR-2013|0|0||0|55520|495320|26735|08-SEP-2013|3|OVR|573800|440700|1014500|HT401|80||0|0|0|1014500||REAL
23S440221|2014||385100|12300|385100|214200|599300|05-MAR-2013|397400|0||0|23800|244000|2770|09-FEB-2011|4|D||||REV/SYS|80||0|0|0|397400||REAL
23S440340|2014|0|407300|17600|407300|214700|622000|21-APR-2014|424900|0|21-APR-2014|0|13690|254700|4464|24-OCT-2013|3|96|407300|17600|424900|936|80||0|0|0|424900||REAL
23S540660|2014||465300|165200|465300|520700|986000|05-MAR-2013|630500|0||0|52770|598060|3465|10-SEP-2011|4|OVR||||SYS|80||0|0|0|630500||REAL
25P221481|2014||180000|434500|180000|506900|686900|05-MAR-2013|614500|0||0|13420|620220|17936|08-SEP-2013|3|OVR|180000|434500|614500|HT401|80||0|0|0|614500||REAL
25N320021|2014|0|799000|1301000|799000|3157300|3956300|22-FEB-2016|2837800|0||0|111170|3835480|44365|15-DEC-2015|3|S97|799000|1301000|2100000|STC|80||0|0|0|2100000||REAL
25N320032|2014|0|758500|2360000|758500|3237100|3995600|13-MAR-2014|3118500|0|10-JUL-2013|0|95020|3142060|40120|25-OCT-2013|3|96|758500|2360000|3118500|960|||0|0|0|3118500||REAL
25P540096|2014||674900|105600|674900|105600|780500|05-MAR-2013|427200|0||0|79570|96510|3000|10-SEP-2011|1|D||||SYS|60||0|0|0|780500||REAL
17K341532|2014||28400|171884|28400|172000|200400|07-APR-2013|0|273800||172000|0|0|4900|12-FEB-2013|3|OVR|28400|171884|200284|30|||0|0|0|200284||REAL
17K430148|2014||31700|137600|31700|132800|164500|06-MAR-2013|169300|0||0|2120|145410|3375|06-MAR-2013|4|D||||947|90||0|0|0|169300||REAL
24Q310370|2014|0|1817500|682500|1817500|3114600|4932100|21-MAY-2014|2620300|0|30-APR-2014|0|379880|3513360|89547|06-NOV-2013|3|96|1817500|682500|2500000|957|80||0|0|0|2500000||REAL
25Q320949|2014|0|783600|683500|783600|1963600|2747200|29-JUL-2014|1467100|0|29-JUL-2014|0|87440|1876180|50632|08-SEP-2013|3|OVR|783600|683500|1467100|HT401|0||0|0|0|1467100||REAL
30H111707|2014|4|216000|384000|216000|507400|723400|04-JUN-2015|649500|0|23-MAY-2014|0|16620|547180|16632|04-JUN-2015|3|OVR|216000|384000|600000|HT11|90||0|0|0|600000||REAL
15Q620011|2014||5448400|175200|5448400|175200|5623600|05-MAR-2013|1796100|0||0|58300|116860|3600|09-FEB-2011|1|D||||REV/SYS|0|100|5623600|5448400|175200|5623600||REAL
16G410825|2014||73200|434700|73200|747800|821000|05-MAR-2013|507900|||0|9530|925200|9568|09-FEB-2011|4|D||||REV/SYS|80||0|0|0|507900||REAL
28H341350|2014||245800|342200|810000|2201600|3011600|05-MAR-2013|1109700|0||0|60140|2386050|73125||3||245800|342200|588000||90||0|0|0|588000||REAL
28N110287|2014||76700|144900|76700|197100|273800|07-MAR-2013|221600|0||0|9500|236890|6720|07-MAR-2013|4|D||||936|80||0|0|0|221600||REAL
28N110342|2014||64900|93700|64900|93700|158600|05-MAR-2013|0|0||0|4230|105950|4613|25-FEB-2013|5|D||||936|85||0|0|0|158600||REAL
05K220511|2014||18400|64900|18400|72600|91000|02-FEB-2013|0|83300|18-FEB-1999|72600|0|0|1189||2||||||||0|0|0|83300||REAL
05K220731|2014||17200|56800|17200|85700|102900|09-FEB-2013|0|69400|18-FEB-1999|85700|0|0|1189||3|OVR|17200|56800|74000|ASR13|||0|0|0|74000||REAL
05K220740|2014||17700|58000|17700|88300|106000|09-FEB-2013|0|73300|18-FEB-1999|88300|0|0|1189||3|OVR|17700|58000|75700|ASR13|||0|0|0|75700||REAL
05K220762|2014||17700|51500|17700|84700|102400|17-SEP-2013|0|69200|18-FEB-1999|84700|0|0|1189|10-SEP-2011|3|OVR|17700|51500|69200||||0|0|0|69200||REAL
05K220520|2014|0|18400|46600|18400|72600|91000|09-SEP-2014|0|82300|09-SEP-2014|72300|250|0|1189|28-AUG-2014|3|S97|18400|46600|65000|STC|||0|0|0|65000||REAL
05K220410|2014||18100|51100|18100|67000|85100|02-FEB-2013|0|78700|18-FEB-1999|67000|0|0|1044|08-SEP-2013|3|OVR|18100|51100|69200|HT401|||0|0|0|69200||REAL
05K220421|2014||18100|64000|18100|71600|89700|02-FEB-2013|0|82100|18-FEB-1999|71600|0|0|1189||2||||||||0|0|0|82100||REAL
05K220289|2014||20500|65700|20500|73200|93700|02-FEB-2013|0|86200|18-FEB-1999|73200|0|0|1189||2||||||||0|0|0|86200||REAL
06J531163|2014|0|11700|79400|11700|84500|96200|31-JAN-2014|0|89200|31-JAN-2014|84400|140|0|912|14-JAN-2014|3|85|11700|79400|91100|837|||0|0|0|91100||REAL
06J531174|2014||12100|101700|12100|106500|118600|02-FEB-2013|0|113800|18-FEB-1999|105900|560|0|1544||2||||||||0|0|0|113800||REAL
06J531185|2014||11700|69800|11700|94900|106600|02-FEB-2013|0|81500|18-FEB-1999|94900|0|0|1025||2||||||||0|0|0|81500||REAL
06J531196|2014||12000|80400|12000|87300|99300|02-FEB-2013|0|92400|18-FEB-1999|87300|0|0|912||2||||||||0|0|0|92400||REAL
06J210710|2014||19100|56500|19100|50000|69100|09-FEB-2013|0|81200|18-FEB-1999|50000|0|0|960||3|OVR|19100|56500|75600|ASR13|||0|0|0|75600||REAL
06J210732|2014|0|13100|50800|13100|62000|75100|21-APR-2014|0|67100|21-APR-2014|61600|400|0|936|21-APR-2014|3||13100|50800|63900|814|||0|0|0|63900||REAL
06J210743|2014||19000|58900|19000|50600|69600|09-FEB-2013|0|78800|18-FEB-1999|50400|180|0|960||3|OVR|19000|58900|77900|ASR13|||0|0|0|77900||REAL
06J210765|2014||19100|70500|19100|62700|81800|02-FEB-2013|0|89600|18-FEB-1999|62700|0|0|960||2||||||||0|0|0|89600||REAL
21K240106|2014||89300|25700|89300|72500|161800|19-APR-2013|128900|0||0|2970|87660|3168|08-SEP-2013|3|OVR|89300|25700|115000|HT401|80||0|0|0|115000||REAL
21K240142|2014|0|110000|116000|110000|111700|221700|18-APR-2016|294100|0|03-DEC-2013|0|9650|129970|3582|01-MAR-2016|3|S97|110000|116000|226000|STC|80||0|0|0|226000||REAL
21J220592|2014||47600|0|47600|0|47600|05-MAR-2013|0|0||0|0|0|0|15-OCT-2012|1|D||||978|80||0|0|0|47600||REAL
21K140565|2014||136600|57600|136600|57600|194200|05-MAR-2013|0|0||0|0|88570|2558|20-FEB-2013|5|D||||959|65||0|0|0|194200||REAL
21J610883|2014||180000|203000|180000|215700|395700|05-MAR-2013|383000|0||0|510|239190|14736|15-OCT-2012|4|96||||901|90||0|0|0|383000||REAL
20J540442|2014||249700|199100|249700|199100|448800|06-MAR-2013|748600|0||0|12300|253190|7620|06-MAR-2013|1|D||||936|75||0|0|0|448800||REAL
20K420064|2014||825000|385100|825000|945300|1770300|05-MAR-2013|1210100|0||0|60920|1289450|47520|01-MAR-2013|4|D||||960|70||0|0|0|1210100||REAL
14M410178|2014|D|1440000|849000|1440000|2980300|4420300|19-MAR-2014|2289000|0||0|72940|3238500|74500|27-AUG-2014|3|OVR|1440000|849000|2289000|HT401|90||0|0|0|2289000||REAL
15N130333|2014||592400|651300|592400|938500|1530900|12-MAR-2014|1472600|0||0|56230|1116900|41125|08-SEP-2013|3|OVR|592400|651300|1243700|HT401|80||0|0|0|1243700||REAL
15N130342|2014||454800|320200|454800|583600|1038400|05-MAR-2013|904700|0||0|37810|691640|24002|08-SEP-2013|3|OVR|454800|320200|775000|HT401|80||0|0|0|775000||REAL
15N130351|2014||947900|915900|947900|1244100|2192000|10-APR-2013|1863800|0||0|56080|1499010|45720|08-SEP-2013|3|OVR|947900|915900|1863800|HT401|80||0|0|0|1863800||REAL
15N130407|2014|0|1000000|50000|1717100|2644200|4361300|01-JUL-2015|2490500|0||0|84470|3220760|39422|11-JUN-2015|3|S97|1000000|50000|1050000|STC|80||0|0|0|1050000||REAL
15N410123|2014|0|536700|347000|536700|792900|1329600|11-MAR-2014|1057800|0|11-MAR-2014|0|40610|950560|33087|08-SEP-2013|3|OVR|536700|347000|883700|HT401|80||0|0|0|883700||REAL
15N410145|2014||713700|1066300|713700|1417000|2130700|05-MAR-2013|1987900|0||0|44610|1726700|52718|08-SEP-2013|3|OVR|713700|1066300|1780000|HT401|80||0|0|0|1780000||REAL
15N410189|2014|0|376400|223600|376400|521300|897700|15-MAR-2017|886600|0||0|32920|618700|19645|21-FEB-2017|3|S97|376400|223600|600000|STC|80||0|0|0|600000||REAL
15N410233|2014|0|2029700|470300|2029700|2557200|4586900|05-NOV-2013|3429900|0|05-NOV-2013|0|119190|2572600|48384|08-SEP-2013|3|OVR|2029700|470300|2500000|HT401|95||0|0|0|2500000||REAL
15N410244|2014||701800|344500|701800|432800|1134600|05-MAR-2013|1046300|0||0|42840|498150|5520||4||||||80||0|0|0|1046300||REAL
12G640316|2014|0|23600|33800|23600|29400|53000|02-MAY-2014|89400|0|02-MAY-2014|0|4060|25310|1240|24-SEP-2013|3|C13|23600|33800|57400|960|100||0|0|0|57400||REAL
12G640352|2014||663000|1151600|663000|2294800|2957800|05-MAR-2013|1814600|0||0|56860|2492880|41464||4||||||90|100|1814600|663000|1151600|1814600||REAL
12G640381|2014|0|51000|48600|51000|48600|99600|20-MAY-2014|81800|0|02-MAY-2014|0|47150|50120|2800|24-SEP-2013|3|96|51000|48600|99600|960|50||0|0|0|99600||REAL
12H411096|2014||52500|106400|52500|108900|161400|05-MAR-2013|158900|0||0|8340|127780|3440|09-FEB-2011|4|D||||REV/SYS|80||0|0|0|158900||REAL
12H411195|2014||306200|325500|306200|325500|631700|05-MAR-2013|0|0||0|104510|302400|15256||5||||||80||0|0|0|631700||REAL
28L330487|2014||88200|156300|88200|156300|244500|05-MAR-2013|0|||0|4240|191090|1764||5||||||80||0|0|0|244500||REAL
13G110546|2014||351000|2082600|351000|3449900|3800900|11-MAR-2013|2433600|0||0|0|3833250|59220|11-MAR-2013|4|D||||902|90||0|0|0|2433600||REAL
13G110537|2014||408000|2512900|408000|4513300|4921300|11-MAR-2013|2920900|0||0|93260|4921490|76440|11-MAR-2013|4|D||||902|90||0|0|0|2920900||REAL
10P640051|2014||455200|448800|455200|736700|1191900|05-MAR-2013|904000|0||0|76480|844400|26133|05-FEB-2013|4|D||||936|80||0|0|0|904000||REAL
10P640071|2014||694300|673900|694300|978200|1672500|05-MAR-2013|1368200|0||0|67610|1155110|45038|05-FEB-2013|4|D||||936|80||0|0|0|1368200||REAL
11K340351|2014||42600|83600|42600|89900|132500|05-MAR-2013|126200|0||0|3780|108580|3675|28-JAN-2013|4|D||||902|80||0|0|0|126200||REAL
11K340492|2014||75500|161700|75500|194700|270200|05-MAR-2013|237200|0||0|6350|236980|10360|01-MAR-2012|4|C13||||SYS|80||0|0|0|237200||REAL
11K340508|2014||59000|96000|59000|152600|211600|05-MAR-2013|155000|0||0|4460|186350|7416|09-FEB-2011|4|D||||REV/SYS|80||0|0|0|155000||REAL
17H432056|2014||57500|50600|57500|50600|108100|05-MAR-2013|0|0||0|16000|128470|7570|11-FEB-2013|5|||||632|35|100|108100|57500|50600|108100||REAL
17H432078|2014|0|76700|162900|76700|162900|239600|31-JUL-2014|705400|0|31-JUL-2014|0|20170|276100|12619||3||76700|162900|239600||55||0|0|0|239600||REAL
25P530332|2014||446900|284300|446900|284300|731200|05-MAR-2013|0|0||0|30190|407120|8172|22-FEB-2013|5|D||||957|65||0|0|0|731200||REAL
25P530341|2014|0|2091000|11860200|2091000|11860200|13951200|29-MAY-2014|6767500|0||0|48580|13129410|180324|02-DEC-2013|3|62|2091000|11860200|13951200|957|90||0|0|0|13951200||REAL
25P530350|2014|0|1321800|4360400|1321800|4360400|5682200|29-MAY-2014|4176900|||0|12700|4577230|40384|02-DEC-2013|3|96|1321800|4360400|5682200|957|95||0|0|0|5682200||REAL
14J630676|2014||9300|0|9300|0|9300|08-FEB-2013|0|||0|0|0|0||1|||||ASR13||100|9300|9300|0|9300||REAL
23T531201|2014|0|6582300|1827700|6582300|5285800|11868100|23-MAY-2014|9288000||23-MAY-2014|0|333370|6273870|121045|24-OCT-2013|3|OVR|6582300|1827700|8410000|HT401|80||0|0|0|8410000||REAL
23T531210|2014|0|1318000|777100|1318000|1212000|2530000|22-MAY-2014|2095100|||0|101080|1413960|14696|28-OCT-2013|3|96|1318000|777100|2095100|936|80||0|0|0|2095100||REAL
27O240690|2014||335000|691000|335000|691000|1026000|14-FEB-2013|0|447800||85800|605220|0|2068|14-FEB-2013|1|96||||031||100|1026000|335000|691000|1026000||REAL
10E130897|2014||10800|35600|10800|61900|72700|19-MAR-2013|0|43800|20-FEB-1999|61900|0|0|792|06-OCT-2011|3|OVR|10800|35600|46400|ASR13|||0|0|0|46400||REAL
10E130907|2014||10800|37200|10800|69200|80000|24-APR-2013|0|51500|20-FEB-1999|69200|0|0|912|06-OCT-2011|3|OVM|10800|37200|48000|ASR13|||0|0|0|48000||REAL
10E130916|2014||10800|41300|10800|77500|88300|24-APR-2013|0|52900|20-FEB-1999|77400|140|0|912|01-MAR-2011|3|OVM|10800|41300|52100|ASR13|||0|0|0|52100||REAL
10E130925|2014||10800|43100|10800|83500|94300|24-APR-2013|0|54200|20-FEB-1999|83500|0|0|912|01-MAR-2011|3|OVM|10800|43100|53900|ASR13|||0|0|0|53900||REAL
10E130934|2014||10800|38700|10800|70500|81300|24-APR-2013|0|50300|20-FEB-1999|70500|0|0|912|06-OCT-2011|3|OVM|10800|38700|49500|ASR13|||0|0|0|49500||REAL
10E130943|2014||10800|39100|10800|70700|81500|24-APR-2013|0|50700|20-FEB-1999|70700|0|0|912|06-OCT-2011|3|OVM|10800|39100|49900|ASR13|||0|0|0|49900||REAL
10E130952|2014||10800|37700|10800|67100|77900|24-APR-2013|0|52000|20-FEB-1999|67100|0|0|792|06-OCT-2011|3|OVM|10800|37700|48500|ASR13|||0|0|0|48500||REAL
10E130970|2014||10800|40000|10800|75900|86700|24-APR-2013|0|51600|20-FEB-1999|75100|800|0|912|01-MAR-2011|3|OVM|10800|40000|50800|ASR13|||0|0|0|50800||REAL
10E140027|2014||8500|47100|8500|86000|94500|08-FEB-2013|0|54900|20-FEB-1999|86000|0|0|1245|05-OCT-2011|3|OVM|8500|47100|55600|ASR13|||0|0|0|55600||REAL
10E140036|2014||9500|48000|9500|90600|100100|08-FEB-2013|0|56800|20-FEB-1999|90600|0|0|1270|06-OCT-2011|3|OVM|9500|48000|57500|ASR13|||0|0|0|57500||REAL
10E140045|2014||10200|62300|10200|128500|138700|08-FEB-2013|0|70700|20-FEB-1999|128500|0|0|1376|06-OCT-2011|3|OVM|10200|62300|72500|ASR13|||0|0|0|72500||REAL
10E140054|2014||22400|72200|22400|151000|173400|08-FEB-2013|0|85100|20-FEB-1999|145400|5630|0|2058||3|OVM|22400|72200|94600|ASR13|||0|0|0|94600||REAL
10E140063|2014||11000|64400|11000|134500|145500|09-FEB-2013|0|54600|20-FEB-1999|134500|0|0|1200|05-OCT-2011|3|OVR|11000|64400|75400|ASR13|||0|0|0|75400||REAL
10D220270|2014|0|9800|37000|9800|62000|71800|27-MAR-2014|0|43100|27-MAR-2014|59500|2500|0|927|29-OCT-2013|3|96|9800|37000|46800|826|||0|0|0|46800||REAL
09M540655|2014||15100|66400|15100|76500|91600|17-SEP-2013|0|81500|19-FEB-1999|76200|310|0|816|10-SEP-2011|3|OVR|15100|66400|81500||||0|0|0|81500||REAL
09H420924|2014||21900|67000|21900|65000|86900|02-FEB-2013|0|88900|20-FEB-1999|65000|0|0|1292||2||||||||0|0|0|88900||REAL
09H420933|2014||18300|69600|18300|81000|99300|05-MAR-2013|0|87900|20-FEB-1999|81000|0|0|1156||2|D|||||||0|0|0|87900||REAL
09J210900|2014||15700|70800|15700|71800|87500|02-FEB-2013|0|86500|20-FEB-1999|71800|0|0|1306|10-FEB-2011|2|D||||REV/SYS|||0|0|0|86500||REAL
09G540322|2014||11800|57400|11800|86100|97900|02-FEB-2013|0|69200|20-FEB-1999|86100|0|0|1124||2||||||||0|0|0|69200||REAL
09G540333|2014||10700|57300|10700|86100|96800|02-FEB-2013|0|68000|20-FEB-1999|86100|0|0|1124||2||||||||0|0|0|68000||REAL
09G540344|2014||10800|57300|10800|86100|96900|02-FEB-2013|0|68100|20-FEB-1999|86100|0|0|1124||2||||||||0|0|0|68100||REAL
09G540355|2014||10400|57900|10400|87600|98000|02-FEB-2013|0|68300|19-FEB-1999|87600|0|0|1124||2||||||||0|0|0|68300||REAL
09G540366|2014||10800|62000|10800|97100|107900|02-FEB-2013|0|72800|20-FEB-1999|97100|0|0|1124||2||||||||0|0|0|72800||REAL
09G540377|2014||10800|58000|10800|87600|98400|02-FEB-2013|0|68800|20-FEB-1999|87600|0|0|1124||2||||||||0|0|0|68800||REAL
09G540388|2014||10800|35200|10800|87600|98400|25-JUN-2013|0|67600|25-JUN-2013|87600|0|0|1124|23-MAY-2013|3|S99|10800|35200|46000|969|||0|0|0|46000||REAL
09G540401|2014||11600|58100|11600|91800|103400|02-FEB-2013|0|69700|20-FEB-1999|91800|0|0|1124||2||||||||0|0|0|69700||REAL
07H530243|2014||558800|2413700|558800|2524300|3083100|05-MAR-2013|2972500|0||0|4050|3151340|63078|06-JAN-2011|4|60||||966|80||0|0|0|2972500||REAL
07H530265|2014|0|354300|575700|354300|759900|1114200|16-MAR-2017|988800|0||0|51280|708580|4953|21-FEB-2017|3|S97|354300|575700|930000|STC|||0|0|0|930000||REAL
07H540132|2014||355000|161500|355000|936800|1291800|16-APR-2013|516500|0||0|114360|1056660|13096|16-APR-2013|4|D||||900|80||0|0|0|516500||REAL
07H540154|2014|0|426000|713800|426000|902900|1328900|14-JUL-2014|1139800|0|14-JUL-2014|0|58910|1069720|20000|13-NOV-2013|3|96|426000|713800|1139800|900|80||0|0|0|1139800||REAL
07H540165|2014||251000|132800|251000|132800|383800|05-MAR-2013|0|0||0|48560|117470|5124|09-FEB-2011|1|D||||REV/SYS|80||0|0|0|383800||REAL
09E520568|2014||17300|74200|17300|93600|110900|02-FEB-2013|0|91500|20-FEB-1999|93600|0|0|1400||2|D|||||||0|0|0|91500||REAL
09E520041|2014||19300|85700|19300|106400|125700|02-FEB-2013|0|105000|20-FEB-1999|105900|500|0|2319||2||||||||0|0|0|105000||REAL
09F520172|2014||10700|73400|10700|72700|83400|02-FEB-2013|0|84100|20-FEB-1999|72500|200|0|1142||2||||||||0|0|0|84100||REAL
09F510667|2014||12600|80100|12600|96400|109000|02-FEB-2013|0|92700|20-FEB-1999|95300|1120|0|1160|30-DEC-2010|2|11||||832|||0|0|0|92700||REAL
09F540840|2014||13100|69800|13100|74600|87700|02-FEB-2013|0|82900|20-FEB-1999|74600|0|0|1622||2||||||||0|0|0|82900||REAL
09F540521|2014||13300|77300|13300|80100|93400|02-FEB-2013|0|90600|19-FEB-1999|79600|510|0|1292||2||||||||0|0|0|90600||REAL
09F540532|2014||15900|81300|15900|88700|104600|02-FEB-2013|0|97200|20-FEB-1999|88600|80|0|1712||2||||||||0|0|0|97200||REAL
09F540224|2014||7900|86500|7900|86500|94400|02-FEB-2013|0|72500|20-FEB-1999|86500|0|0|2150|23-MAR-2011|1|D||||786|||0|0|0|94400||REAL
14H120556|2014||20700|58600|20700|58600|79300|05-MAR-2013|0|0||0|2970|65950|3000|27-FEB-2013|5|D||||936|85||0|0|0|79300||REAL
26J440564|2014||122600|12400|122600|165400|288000|15-APR-2013|172000|||0|75040|131770|5700|13-MAY-2013|3|OVR|122600|12400|135000|HT401|80||0|0|0|135000||REAL
17V340253|2014||224900|829600|224900|1242700|1467600|05-MAR-2013|1145200|||0|23190|1219510|12010|08-SEP-2013|3|OVR|224900|829600|1054500|HT401|100||0|0|0|1054500||REAL
17V340264|2014||208000|839700|208000|785800|993800|05-MAR-2013|1047700|||0|37960|944230|9025||4||||||80||0|0|0|1047700||REAL
17L631030|2014||599900|120800|599900|129000|728900|05-MAR-2013|720700|||0|35740|480120|19494|25-OCT-2012|4|96||||901|25||0|0|0|720700||REAL
20J631724|2014||0|3162800|0|5956800|5956800|13-MAR-2013|4449700|||0|35640|7410340|118852|08-SEP-2013|3|OVR|0|3162800|3162800|HT401|80||0|0|0|3162800||REAL
20J631733|2014||0|2806800|0|8365500|8365500|13-MAR-2013|4093600|||0|78120|10378750|210689|08-SEP-2013|3|OVR|0|2806800|2806800|HT401|80||0|0|0|2806800||REAL
22K320405|2014||56300|382800|56300|255100|311400|05-MAR-2013|439100|0||0|0|318920|6202|09-FEB-2011|4|D||||REV/SYS|80||0|0|0|439100||REAL
23Q530656|2014||1454900|245100|1454900|651900|2106800|10-APR-2013|1801400|0||0|58710|756190|51696|13-MAY-2013|3|OVR|1454900|245100|1700000|HT401|80||0|0|0|1700000||REAL
23Q540419|2014||319100|105900|319100|302700|621800|05-MAR-2013|471800|0||0|13530|364880|4400|08-SEP-2013|3|OVR|319100|105900|425000|HT401|80||0|0|0|425000||REAL
24O131234|2014||2583500|0|3702600|2001900|5704500|05-MAR-2013|2583500|0||0|626850|1375020|52659|09-FEB-2011|4|D||||REV/SYS|0|100|2583500|2583500|0|2583500||REAL
14J511294|2014||7100|5600|7100|5000|12100|05-MAR-2013|12700|0||0|0|7190|252|09-FEB-2011|4|D||||REV/SYS|70||0|0|0|12700||REAL
13M530954|2014||123800|49500|123800|163800|287600|28-MAY-2014|262900|0|28-MAY-2014|0|11230|193580|3224|08-SEP-2013|3|OVR|123800|49500|173300|HT401|80||0|0|0|173300||REAL
14K230918|2014||18300|41700|18300|41700|60000|05-MAR-2013|196100|0||0|0|83440|4360||1||||||50||0|0|0|60000||REAL
14K230936|2014||19800|83800|19800|83800|103600|05-MAR-2013|225200|0||0|570|83210|5081||1||||||||0|0|0|103600||REAL
14J520346|2014||21300|97200|21300|97200|118500|05-MAR-2013|0|0||0|420|121110|6231||5||||||80||0|0|0|118500||REAL
14J240761|2014||25300|100500|25300|108300|133600|05-MAR-2013|125800|0||0|4680|103630|1451|09-FEB-2011|4|D||||REV/SYS|||0|0|0|125800||REAL
29J130224|2014||353400|175300|353400|175300|528700|06-MAR-2013|0|||0|76580|173820|4000|06-MAR-2013|5|D||||957|70||0|0|0|528700||REAL
09D410581|2014||8300|36700|8300|84400|92700|19-AUG-2013|0|70300|19-AUG-2013|81600|2800|0|999|08-SEP-2013|3|OVR|8300|36700|45000|HT401|||0|0|0|45000||REAL
08K330985|2014||25600|91100|25600|109800|135400|02-FEB-2013|0|116700|20-FEB-1999|109800|0|0|1250||2||||||||0|0|0|116700||REAL
08K330996|2014||24700|93900|24700|117600|142300|02-FEB-2013|0|118600|20-FEB-1999|117600|0|0|1395||2||||||||0|0|0|118600||REAL
08K330655|2014||21500|63500|21500|100200|121700|19-FEB-2013|0|98700|20-FEB-1999|100200|0|0|1398|13-FEB-2013|3|OVR|21500|63500|85000|978|||0|0|0|85000||REAL
08K130280|2014||17900|93200|17900|128100|146000|02-FEB-2013|0|111100|19-FEB-1999|128100|0|0|1113||2||||||||0|0|0|111100||REAL
09G321015|2014||13600|68900|13600|69100|82700|02-FEB-2013|0|82500|19-FEB-1999|69100|0|0|1044||2||||||||0|0|0|82500||REAL
09G321026|2014||13900|76000|13900|73200|87100|02-FEB-2013|0|89900|20-FEB-1999|73200|0|0|1407||2||||||||0|0|0|89900||REAL
08K120500|2014||16600|107300|16600|146100|162700|02-FEB-2013|0|123900|20-FEB-1999|146100|0|0|1394|15-OCT-2012|2|13||||786|||0|0|0|123900||REAL
08K120160|2014||39400|185500|39400|235300|274700|07-APR-2013|0|275600|20-FEB-1999|235300|0|0|4020|21-FEB-2013|3|D|39400|185500|224900|786|||0|0|0|224900||REAL
08K120171|2014||34900|188400|34900|235800|270700|07-APR-2013|0|271400|20-FEB-1999|235800|0|0|4020|21-FEB-2013|3|D|34900|188400|223300|786|||0|0|0|223300||REAL
08K111162|2014||16300|72200|16300|90800|107100|02-FEB-2013|0|88500|20-FEB-1999|90800|0|0|952|02-MAR-2012|2|85||||786|||0|0|0|88500||REAL
23K110203|2014||144000|222400|144000|222400|366400|18-MAR-2013|0|0||0|4410|273530|7330|18-MAR-2013|5|D||||960|80||0|0|0|366400||REAL
23K110652|2014|0|29200|91100|29200|83800|113000|22-APR-2014|120300|0|22-APR-2014|0|0|104730|1657|09-FEB-2011|3|D|29200|91100|120300|REV/SYS|80||0|0|0|120300||REAL
23K110661|2014||27800|58200|27800|73700|101500|05-MAR-2013|86000|0||0|590|91520|1200|09-FEB-2011|4|D||||REV/SYS|80||0|0|0|86000||REAL
23U230206|2014|D|1707100|155900|1707100|2129200|3836300|20-JUN-2014|4196000|0|20-JUN-2014|0|201070|2460410|42673|27-AUG-2014|3|OVR|1707100|155900|1863000|HT401|80||0|0|0|1863000||REAL
23S540286|2014||819400|0|852400|522600|1375000|17-APR-2014|1058200|0||0|29700|623500|12606|08-SEP-2013|3|OVR|819400|0|819400|HT401|80||0|0|0|819400||REAL
23S540297|2014||707400|12200|707400|165300|872700|05-MAR-2013|719600|0||0|63540|267130|11860||4||||||50||0|0|0|719600||REAL
23S540321|2014||366000|254000|366000|254000|620000|05-MAR-2013|0|0||0|10700|306740|5838|05-MAR-2013|5|D||||936|80||0|0|0|620000||REAL
23S540413|2014||1198300|591500|1198300|591500|1789800|05-MAR-2013|0|0||0|58160|564470|10908|05-MAR-2013|5|D||||936|95||0|0|0|1789800||REAL
23S540514|2014||374000|173600|374000|173600|547600|05-MAR-2013|0|0||0|97990|191300|2436|08-SEP-2013|3|OVR|374000|173600|547600|HT401|60||0|0|0|547600||REAL
23S540532|2014||693700|123000|693700|123000|816700|05-MAR-2013|801600|0||0|41340|310080|8745|08-SEP-2013|3|OVR|693700|123000|816700|HT401|35||0|0|0|816700||REAL
23T440451|2014||489000|488500|489000|662000|1151000|05-MAR-2013|977500|0||0|70180|757360|10386|09-FEB-2011|4|D||||REV/SYS|80|100|977500|489000|488500|977500||REAL
23T440534|2014|D|2350600|0|2350600|400800|2751400|05-MAR-2013|4330600|0||0|280720|1723140|41608|27-AUG-2014|3|OVR|2350600|0|2350600|HT401|20||0|0|0|2350600||REAL
23U140565|2014||2700000|4980200|2700000|7485500|10185500|05-MAR-2013|7680200|0||0|124280|8192950|144120|04-MAR-2013|4|D||||960|90||0|0|0|7680200||REAL
19Q520223|2014|0|716800|6911200|716800|11396200|12113000|28-MAY-2014|11142900|0|13-MAR-2014|0|1730|14243530|109271|02-APR-2014|3|S97|716800|6911200|7628000|STC|80||0|0|0|7628000||REAL
31Y530071|2014||77500|54300|77500|54300|131800|05-MAR-2013|197700|0||0|12230|168620|4200|28-FEB-2011|1|D||||REV/SYS|30||0|0|0|131800||REAL
31Y530080|2014||90100|111100|90100|111100|201200|05-MAR-2013|0|0||0|11750|210350|7180|05-MAR-2013|5|D||||936|50||0|0|0|201200||REAL
29V330112|2014||51900|81800|51900|81800|133700|18-FEB-2014|98600|61800|18-FEB-2014|0|4950|47830|1991|09-FEB-2011|1|D||||REV/SYS|155||0|0|0|133700||REAL
27L420804|2014||189000|429100|189000|522000|711000|05-MAR-2013|618100|0||0|16110|563900|16800||4||||||90||0|0|0|618100||REAL
31H430669|2014||254600|210200|254600|515100|769700|03-APR-2013|596800|0||0|10770|561600|8450|08-SEP-2013|3|OVR|254600|210200|464800|HT401|90||0|0|0|464800||REAL
22J430770|2014||256000|8900|256000|210800|466800|08-MAR-2013|264900|0||0|16260|247270|3310|08-MAR-2013|4|D||||936|80||0|0|0|264900||REAL
24V540185|2014||164800|13000|164800|13000|177800|05-MAR-2013|0|0||0|0|26010|1556|05-MAR-2013|5|D||||936|50||0|0|0|177800||REAL
23Q431601|2014||78400|51900|78400|51900|130300|05-MAR-2013|0|0||0|8150|49500|2186|15-FEB-2013|5|D||||SYS|90||0|0|0|130300||REAL
23Q431610|2014||78400|86300|78400|86300|164700|05-MAR-2013|0|0||0|7570|78730|2900|15-FEB-2013|5|D||||936|||0|0|0|164700||REAL
23Q431629|2014||132400|136400|132400|361900|494300|05-MAR-2013|268800|||0|2600|449810|4386|08-FEB-2013|4|D||||947|80||0|0|0|268800||REAL
16M540486|2014||112000|100200|112000|111200|223200|05-MAR-2013|212200|||0|14110|124910|3000|12-FEB-2013|4|D||||936|80||0|0|0|212200||REAL
16M540475|2014||188400|277600|188400|455600|644000|28-APR-2014|463600||28-APR-2014|0|28470|541060|14957|08-SEP-2013|3|OVR|188400|277600|466000|HT401|80||0|0|0|466000||REAL
26J440542|2014||122400|165500|122400|184200|306600|05-MAR-2013|287900|0||0|30970|275950|9360|07-FEB-2013|4|D||||902|60||0|0|0|287900||REAL
29O610215|2014||1134300|124900|1134300|871600|2005900|08-MAR-2013|1259200|||0|100850|988610|7581|08-SEP-2013|3|OVR|1134300|124900|1259200|HT401|80||0|0|0|1259200||REAL
29O630170|2014|0|1190200|519800|1190200|1115200|2305400|22-AUG-2016|2251000|||0|69450|1324590|15111|31-MAY-2016|3|S97|1190200|519800|1710000|STC|80||0|0|0|1710000||REAL
29O610172|2014|0|348800|154700|348800|154700|503500|12-JAN-2015|275000|||0|75500|268220|1368|18-DEC-2014|3|S97|348800|154700|503500|STC|45||0|0|0|503500||REAL
29O610161|2014|0|1005300|111100|1005300|527500|1532800|29-MAY-2014|1116400|||0|37090|622280|9153|19-NOV-2013|3|96|1005300|111100|1116400|960|80||0|0|0|1116400||REAL
29H210253|2014|4|160000|70000|240500|223900|464400|30-JUL-2015|384300|0||0|12790|211080|4278|30-JUL-2015|3|OVR|160000|70000|230000|HT11|||0|0|0|230000||REAL
29H210286|2014||141400|181300|141400|181300|322700|05-MAR-2013|0|0||0|7030|295200|5400||5||||||60||0|0|0|322700||REAL
29H210303|2014||2109700|1911400|2109700|2504200|4613900|22-MAR-2013|3974700|0||0|209560|2920660|52214|08-SEP-2013|3|OVR|2109700|1911400|4021100|HT401|80||0|0|0|4021100||REAL
29H230042|2014||184000|139700|184000|195600|379600|05-MAR-2013|323700|0||0|7130|237390|3690||4||||||80||0|0|0|323700||REAL
29H230130|2014||70600|65600|70600|65600|136200|05-MAR-2013|0|0||0|2070|117150|5551||5||||||55||0|0|0|136200||REAL
29H230185|2014||486000|939800|486000|1151300|1637300|27-MAR-2013|1425800|0||0|41200|1238020|42570|04-MAR-2013|4|D||||936|90||0|0|0|1425800||REAL
28K440158|2014|0|347400|145200|347400|145200|492600|25-APR-2014|419600|0|25-APR-2014|0|19870|222210|2080|07-NOV-2013|3|96|347400|145200|492600|960|60||0|0|0|492600||REAL
18H430044|2014||300000|241600|300000|205400|505400|05-MAR-2013|541600|0||0|0|205360|12536||4|D|||||0|100|541600|300000|241600|541600||REAL
18H431188|2014||27800|205880|27800|249900|277700|12-MAR-2013|0|442400||249900|0|0|4080|12-FEB-2013|3|OVR|27800|205880|233680|30|||0|0|0|233680||REAL
16P240563|2014|0|466500|80100|466500|95000|561500|20-MAY-2014|533700|0||0|14260|175790|4527|08-SEP-2013|3|OVR|466500|80100|546600|HT401|50||0|0|0|546600||REAL
09E310237|2014||14500|65500|14500|80400|94900|02-FEB-2013|0|80000|20-FEB-1999|80400|0|0|1117||2||||||||0|0|0|80000||REAL
09E240833|2014|0|17500|60200|17500|58600|76100|08-NOV-2013|0|76500|08-NOV-2013|54400|4240|0|1050|17-SEP-2013|3|85|17500|60200|77700|826|||0|0|0|77700||REAL
08L630217|2014||19200|57100|19200|70700|89900|02-FEB-2013|0|76300|20-FEB-1999|70700|0|0|888||2||||||||0|0|0|76300||REAL
08L621572|2014||27200|121400|27200|181600|208800|02-FEB-2013|0|148600|20-FEB-1999|181400|170|0|598||2|D|||||||0|0|0|148600||REAL
08L630019|2014||19200|67600|19200|73900|93100|02-FEB-2013|0|86800|20-FEB-1999|73900|0|0|912|10-FEB-2011|2|D||||REV/SYS|||0|0|0|86800||REAL
08L621330|2014||21200|63800|21200|101200|122400|02-FEB-2013|0|107600|20-FEB-1999|101200|0|0|1032|08-SEP-2013|3|OVR|21200|63800|85000|HT401|||0|0|0|85000||REAL
08L621341|2014||19200|60500|19200|72400|91600|02-FEB-2013|0|79700|20-FEB-1999|72300|140|0|912|14-FEB-2012|2|36||||786|||0|0|0|79700||REAL
08L621011|2014||19200|61600|19200|73400|92600|02-FEB-2013|0|80800|20-FEB-1999|73300|100|0|1032||2||||||||0|0|0|80800||REAL
16P240600|2014||149100|105400|149100|78700|227800|05-MAR-2013|254500|0||0|9100|89330|1512|08-SEP-2013|3|OVR|149100|105400|254500|HT401|80||0|0|0|254500||REAL
16P240628|2014||773500|362700|773500|362700|1136200|05-MAR-2013|0|0||0|96470|628870|16943|08-SEP-2013|3|OVR|773500|362700|1136200|HT401|50||0|0|0|1136200||REAL
17O420178|2014|0|4643500|4040000|4643500|10741600|15385100|04-JUN-2014|8683500|0|04-JUN-2014|0|52180|13374780|242962|21-OCT-2013|3|96|4643500|4040000|8683500|947|80||0|0|0|8683500||REAL
25M240902|2014||74100|219700|74100|258900|333000|05-MAR-2013|293800|0||0|4010|319610|4375||4||||||80||0|0|0|293800||REAL
13N240885|2014||198500|152200|198500|152200|350700|05-MAR-2013|0|||0|102140|50070|1897||5||||||0|100|350700|198500|152200|350700||REAL
25J340403|2014||27500|67300|27500|67300|94800|05-MAR-2013|139200|0||0|4380|62910|2208|09-FEB-2011|1|D||||REV/SYS|100||0|0|0|94800||REAL
27H642045|2014|0|42100|197700|42100|197700|239800|30-APR-2014|472900|0|28-APR-2014|0|21690|225400|10115|19-SEP-2013|3|57|42100|197700|239800|959|80||0|0|0|239800||REAL
25L640596|2014|0|555400|276200|555400|883300|1438700|27-MAY-2014|831600|0||0|45310|1058830|9948|16-DEC-2013|3|96|555400|276200|831600|957|80||0|0|0|831600||REAL
29O610183|2014||820700|129100|820700|840200|1660900|05-MAR-2013|949800|||0|57760|992480|4162|08-SEP-2013|3|OVR|820700|129100|949800|HT401|80||0|0|0|949800||REAL
29O610194|2014||998400|86200|998400|649600|1648000|08-MAR-2013|1084600|||0|99160|712840|4000|08-SEP-2013|3|OVR|998400|86200|1084600|HT401|80||0|0|0|1084600||REAL
09E240943|2014||18900|74000|18900|89600|108500|02-FEB-2013|0|92900|20-FEB-1999|89600|0|0|1519||2||||||||0|0|0|92900||REAL
09E240631|2014|0|15200|59700|15200|63500|78700|30-DEC-2013|0|73500|30-DEC-2013|63500|0|0|980|17-SEP-2013|3|96|15200|59700|74900|826|||0|0|0|74900||REAL
09E240640|2014||15200|60300|15200|58900|74100|02-FEB-2013|0|75500|20-FEB-1999|58900|0|0|1092||2||||||||0|0|0|75500||REAL
09E240402|2014||17400|61400|17400|61100|78500|02-FEB-2013|0|78800|20-FEB-1999|61100|0|0|1080||2||||||||0|0|0|78800||REAL
09E240411|2014||13600|69200|13600|88200|101800|02-FEB-2013|0|82800|19-FEB-1999|88000|180|0|1760||2||||||||0|0|0|82800||REAL
09E240190|2014||20400|73700|20400|100000|120400|02-FEB-2013|0|94100|20-FEB-1999|99800|200|0|1245||2||||||||0|0|0|94100||REAL
09E230564|2014||18500|65200|18500|77800|96300|02-FEB-2013|0|83700|20-FEB-1999|77800|0|0|1206||2||||||||0|0|0|83700||REAL
09E230575|2014||18500|75800|18500|107700|126200|02-FEB-2013|0|94300|20-FEB-1999|106000|1690|0|2157||2||||||||0|0|0|94300||REAL
09E220620|2014||18700|79800|18700|102100|120800|02-FEB-2013|0|98500|20-FEB-1999|102100|0|0|1292||2||||||||0|0|0|98500||REAL
09E240613|2014||15100|59100|15100|54800|69900|02-FEB-2013|0|74200|19-FEB-1999|54700|100|0|1050||2|D|||||||0|0|0|74200||REAL
09E240178|2014||17600|69500|17600|89800|107400|02-FEB-2013|0|87100|20-FEB-1999|89800|0|0|1142||2||||||||0|0|0|87100||REAL
09E240189|2014||18100|79700|18100|106900|125000|02-FEB-2013|0|97800|20-FEB-1999|106900|0|0|1292||2||||||||0|0|0|97800||REAL
17W320522|2014||0|1388100|0|1257200|1257200|05-MAR-2013|1388100|0||0|11450|1245790|40962|22-FEB-2013|4|D||||901|||0|0|0|1388100||REAL
27G140094|2014||16400|74600|16400|74600|91000|05-MAR-2013|141700|0||0|0|74610|2676||1||||||||0|0|0|91000||REAL
09M430226|2014|0|491000|559000|491000|1206100|1697100|12-OCT-2015|1207500||04-JUN-2014|0|149510|1358140|34842|19-MAR-2015|3|S97|491000|559000|1050000|STC|80||0|0|0|1050000||REAL
27H312935|2014||129600|368600|129600|368600|498200|05-MAR-2013|1260400|253800||0|178180|190440|5409|09-FEB-2011|1|D||||REV/SYS|0|100|498200|129600|368600|498200||REAL
25V630199|2014||116900|660600|116900|660600|777500|05-MAR-2013|0|0||0|6557540|48330|952|13-FEB-2013|5|D||||901|10||0|0|0|777500||REAL
26G140217|2014||32900|75800|32900|75800|108700|05-MAR-2013|0|0||0|1580|93230|5207||5||||||80||0|0|0|108700||REAL
15M310134|2014||58100|45300|58100|45300|103400|05-MAR-2013|0|0||0|10720|34610|1984|20-FEB-2013|5|D||||936|||0|0|0|103400||REAL
15M310178|2014||57700|136100|57700|136100|193800|05-MAR-2013|53600|0||0|84310|51820|1150|09-FEB-2011|1|D||||REV/SYS|100||0|0|0|193800||REAL
15M310255|2014||115800|154500|115800|282200|398000|05-MAR-2013|270300|0||0|11750|340980|16130|31-JAN-2013|4|D||||960|80||0|0|0|270300||REAL
15M310732|2014||89700|221100|89700|254600|344300|05-MAR-2013|310800|0||0|14770|303460|10643|09-FEB-2011|4|D||||REV/SYS|80||0|0|0|310800||REAL
15M310824|2014||29300|128200|29300|128800|158100|05-MAR-2013|157500|0||0|0|160990|5432|09-FEB-2011|4|D||||REV/SYS|80||0|0|0|157500||REAL
26G231184|2014|8|23300|48700|23300|48700|72000|30-APR-2014|131900|0|28-APR-2014|0|8020|61550|1560|19-SEP-2013|3|96|23300|48700|72000|959|70|100|72000|23300|48700|72000||REAL
15M310833|2014||115800|367000|115800|1148100|1263900|18-JUL-2013|974200|||0|22580|1412500|19996|08-SEP-2013|3|OVR|115800|367000|482800|HT401|80||0|0|0|482800||REAL
15M530893|2014||864000|715800|864000|2139700|3003700|05-APR-2013|1579800|0||0|24890|2352520|55716|05-APR-2013|4|D||||902|90||0|0|0|1579800||REAL
29J420613|2014||909000|786200|909000|862500|1771500|05-MAR-2013|1695200|||0|122030|956060|11788|17-OCT-2012|4|96||||959|80||0|0|0|1695200||REAL
27H240182|2014|0|327600|480000|327600|535700|863300|24-APR-2014|807600|0|24-APR-2014|0|49920|619720|5368|10-OCT-2013|3|96|327600|480000|807600|959|80||0|0|0|807600||REAL
26G140556|2014||40600|123100|40600|133900|174500|05-MAR-2013|163700|0||0|6100|161250|5020|09-FEB-2011|4|D||||REV/SYS|80||0|0|0|163700||REAL
26H240051|2014||737600|863500|737600|1053300|1790900|16-APR-2014|1601100|0|16-APR-2014|0|55080|1429670|62100|08-SEP-2013|3|OVR|737600|863500|1601100|HT401|70||0|0|0|1601100||REAL
26H240107|2014|0|143500|158800|143500|157000|300500|17-APR-2014|302300|0|16-APR-2014|0|2870|258860|10050|17-SEP-2013|3|96|143500|158800|302300|959|60||0|0|0|302300||REAL
26H240116|2014|0|174200|0|184500|61500|246000|17-APR-2014|174200|0|16-APR-2014|0|11530|65330|4000|17-SEP-2013|3|96|174200|0|174200|959|80||0|0|0|174200||REAL
27H331910|2014||120200|147100|120200|109200|229400|05-MAR-2013|267300|0||0|21630|114910|2758||4||||||80||0|0|0|267300||REAL
17U140506|2014||503900|518900|503900|518900|1022800|05-MAR-2013|0|||0|133400|731390|10859|30-MAR-2011|5|S||||926|60||0|0|0|1022800||REAL
29U130144|2014||283400|636600|283400|1120100|1403500|05-MAR-2013|995200|||0|186300|1213800|24600|08-SEP-2013|3|OVR|283400|636600|920000|HT401|80||0|0|0|920000||REAL
17U420158|2014||1109900|879200|1109900|879200|1989100|05-MAR-2013|2248000|0||0|178690|920310|28684|13-FEB-2013|1|D||||032|80||0|0|0|1989100||REAL
24V540011|2014||252700|433800|252700|433800|686500|05-MAR-2013|0|0||0|41450|500840|12797|05-MAR-2013|5|D||||936|80||0|0|0|686500||REAL
24V540020|2014||228000|44100|228000|44100|272100|05-MAR-2013|0|0||0|9120|46020|2454|05-MAR-2013|5|D||||936|80||0|0|0|272100||REAL
24V540042|2014||225800|274300|225800|274300|500100|05-MAR-2013|0|||0|6650|450460|5560|16-MAR-2011|5|D||||957|60||0|0|0|500100||REAL
29H520981|2014||5123800|666900|5123800|666900|5790700|05-MAR-2013|0|583000||0|486450|180480|3693||5|||||||100|5790700|5123800|666900|5790700||REAL
29H530045|2014|9|411400|338600|411400|269300|680700|20-MAR-2014|955700|0||0|118670|554590|19851|31-DEC-2013|3|D|411400|338600|750000|SYS|40||0|0|0|750000||REAL
29H540514|2014||108500|47600|108500|47600|156100|05-MAR-2013|181500||24-FEB-1999|0|0|59490|2112||1||||||80||0|0|0|156100||REAL
16H310362|2014||9200|25300|9200|25300|34500|12-MAR-2013|0|0||0|0|31590|2500|12-MAR-2013|5|D||||947|80||0|0|0|34500||REAL
29V610403|2014||24400|36100|24400|36100|60500|05-MAR-2013|0|0||0|2370|35670|1600|05-MAR-2013|5|D||||936|95||0|0|0|60500||REAL
29V610458|2014||0|0|336100|265400|601500|05-MAR-2013|1238500|0||0|6610|258800|6200||3||0|0|0||0|100|0|0|0|0||REAL
29V610469|2014||53700|61100|53700|61100|114800|05-MAR-2013|0||24-FEB-1999|0|1160|39570|1732|22-FEB-2013|5|D||||936|150||0|0|0|114800||REAL
18K210105|2014||235300|239100|235300|239100|474400|05-MAR-2013|0|0||0|35090|204010|5754|11-FEB-2013|5|D||||957|0|100|474400|235300|239100|474400||REAL
18K210116|2014||0|0|627300|79900|707200|05-MAR-2013|120500|0||0|26900|52970|1530|25-FEB-2011|3|D|0|0|0|REV/SYS|0|100|0|0|0|0||REAL
18K220159|2014||993000|218300|993000|218300|1211300|05-MAR-2013|0|0||0|20520|291390|1800|12-JAN-2011|5|S96||||947|70||0|0|0|1211300||REAL
09E620547|2014||7800|55000|7800|66100|73900|02-FEB-2013|0|62800|20-FEB-1999|66100|0|0|864||2||||||||0|0|0|62800||REAL
09E620217|2014|0|7700|50900|7700|67600|75300|12-FEB-2014|0|57900|12-FEB-2014|67600|0|0|864|07-OCT-2013|3|96|7700|50900|58600|826|||0|0|0|58600||REAL
09E610900|2014||15800|59200|15800|54300|70100|02-FEB-2013|0|75000|20-FEB-1999|54300|0|0|1015||2||||||||0|0|0|75000||REAL
09E610669|2014|D|15700|24700|15700|57300|73000|10-APR-2013|0|74500|20-FEB-1999|57300|0|0|1260|27-AUG-2014|3|OVR|15700|24700|40400|HT401|||0|0|0|40400||REAL
09E610603|2014|0|10900|57100|10900|92300|103200|12-FEB-2014|0|70600|12-FEB-2014|92300|0|0|864|07-OCT-2013|3|96|10900|57100|68000|826|||0|0|0|68000||REAL
09E610614|2014||7900|32800|7900|68800|76700|09-FEB-2013|0|64200|20-FEB-1999|66500|2340|0|825||3|OVR|7900|32800|40700|ASR13|||0|0|0|40700||REAL
09E610230|2014||16700|73600|16700|74700|91400|02-FEB-2013|0|90300|19-FEB-1999|74700|0|0|1276||2||||||||0|0|0|90300||REAL
09E610241|2014||15800|59200|15800|54000|69800|02-FEB-2013|0|75000|20-FEB-1999|54000|0|0|1015||2||||||||0|0|0|75000||REAL
09E541811|2014||18100|77200|18100|104300|122400|02-FEB-2013|0|95300|20-FEB-1999|104000|270|0|1219||2||||||||0|0|0|95300||REAL
09E541095|2014|0|14900|66600|14900|71000|85900|22-NOV-2013|0|80200|22-NOV-2013|71000|0|0|1216|03-OCT-2013|3|85|14900|66600|81500|826|||0|0|0|81500||REAL
28K520975|2014||1655300|404400|1655300|404400|2059700|20-MAR-2013|2875800|0||0|70270|1085240|27290|08-SEP-2013|3|OVR|1655300|404400|2059700|HT401|35||0|0|0|2059700||REAL
31H431439|2014|0|518000|489700|518000|902000|1420000|24-APR-2014|1007700|0||0|25240|1102230|12120|08-SEP-2013|3|OVR|518000|489700|1007700|HT401|80||0|0|0|1007700||REAL
07K411472|2014|0|364900|496200|364900|535800|900700|15-JAN-2014|861100|0|15-JAN-2014|0|220950|314850|3275|15-JAN-2014|3|OVR|364900|496200|861100|902|100||0|0|0|861100||REAL
07L330334|2014||1800000|3692700|1800000|4683900|6483900|05-MAR-2013|5492700|0||0|60370|5143970|100574||4||||||90||0|0|0|5492700||REAL
08K610704|2014||190500|215300|190500|296800|487300|07-OCT-2013|405800|0|07-OCT-2013|0|24950|304860|5410|26-OCT-2012|3|96|190500|215300|405800|957|90||0|0|0|405800||REAL
08K630461|2014|0|200000|50000|292700|170600|463300|29-SEP-2015|433900|0|10-JAN-2014|0|51140|233160|4566|30-JUN-2015|3|S97|200000|50000|250000|STC|60||0|0|0|250000||REAL
08K631538|2014||154000|94900|154000|94900|248900|16-OCT-2013|165800|0|16-OCT-2013|0|16730|101860|2335||3||154000|94900|248900||80||0|0|0|248900||REAL
06F240882|2014||881700|2518300|749400|3628000|4377400|05-MAR-2013|4511400|0||0|74760|3553280|37308|09-FEB-2011|3|D|881700|2518300|3400000|BOE/REV|||0|0|0|3400000||REAL
06G610048|2014||14100|213800|14100|293900|308000|26-JUN-2013|0|221600|26-JUN-2013|293100|760|0|1200|30-MAY-2013|3|S99|14100|213800|227900|802|||0|0|0|227900||REAL
06J520482|2014||42900|122000|42900|122000|164900|13-JUN-2014|0|0||0|17750|134720|3075|25-FEB-2013|5|D||||958|80||0|0|0|164900||REAL
06K220804|2014|9|45200|64300|45200|64300|109500|19-JUN-2017|91800|0|27-FEB-2014|0|2530|53350|2070|07-JUN-2017|3|90|45200|64300|109500|032|115||0|0|0|109500||REAL
07H211012|2014|0|81500|68500|81500|215900|297400|29-SEP-2015|296700|0||0|26610|227370|6230|20-JUL-2015|3|S97|81500|68500|150000|STC|85||0|0|0|150000||REAL
07H510289|2014|0|3000000|4401600|3000000|7959300|10959300|12-JUN-2014|9279200|0|12-JUN-2014|0|259990|8583660|290016|08-SEP-2013|3|OVR|3000000|4401600|7401600|HT401|90||0|0|0|7401600||REAL
09F140297|2014||8800|40400|8800|59200|68000|06-FEB-2013|0|54400|20-FEB-1999|59200|0|0|1008|09-FEB-2011|3|OVR|8800|40400|49200|ASR13|||0|0|0|49200||REAL
09G340201|2014||13800|63700|13800|61800|75600|02-FEB-2013|0|77500|20-FEB-1999|61800|0|0|1116||2||||||||0|0|0|77500||REAL
04H530204|2014||10400|446600|10400|442700|453100|20-APR-2013|0||18-FEB-1999|0|442740|0|0|10-JAN-2012|3|96|10400|446600|457000|826||100|457000|10400|446600|457000||REAL
27L230166|2014||4779000|7286700|4779000|7286700|12065700|06-FEB-2013|0|||0|7286680|0|0|06-FEB-2013|1|01||||978||100|12065700|4779000|7286700|12065700||REAL
10N240842|2014||74200|0|74200|0|74200|11-JAN-2013|0||20-FEB-1999|0|0|0|0|10-FEB-2011|1|D||||REV/SYS||100|74200|74200|0|74200||REAL
22J230152|2014||819900|38800|819900|38800|858700|05-MAR-2013|0|||0|38770|0|0|28-APR-2011|1|90||||959|||0|0|0|858700||REAL
22J230163|2014||37900|4900|37900|4900|42800|05-MAR-2013|0|||0|4910|0|0|25-JAN-2012|1|D||||SYS|||0|0|0|42800||REAL
19K641856|2014||186500|506100|186500|506100|692600|14-FEB-2013|0|546600||503600|0|0|2347|14-FEB-2013|1|D||||030|||0|0|0|692600||REAL
19K641867|2014||155200|442000|155200|442000|597200|14-FEB-2013|0|461300||439500|0|0|2001|14-FEB-2013|1|D||||030|||0|0|0|597200||REAL
08K331007|2014||24400|94000|24400|117700|142100|02-FEB-2013|0|118400|20-FEB-1999|117600|130|0|1352||2||||||||0|0|0|118400||REAL
08J340996|2014||18200|64200|18200|82900|101100|02-FEB-2013|0|82400|20-FEB-1999|82900|0|0|1064||2||||||||0|0|0|82400||REAL
08J340732|2014|0|19800|75700|19800|101200|121000|15-APR-2014|0|97300|15-APR-2014|101200|0|0|1344|30-JAN-2014|3|96|19800|75700|95500|826|||0|0|0|95500||REAL
08J340743|2014||18400|72800|18400|97700|116100|02-FEB-2013|0|91200|19-FEB-1999|97700|0|0|1260||2||||||||0|0|0|91200||REAL
08J340765|2014||23300|36700|22300|68600|90900|25-APR-2013|0|87900|20-FEB-1999|68600|0|0|1344|22-APR-2013|3|S97|23300|36700|60000|STC|||0|0|0|60000||REAL
08J340413|2014||19800|72100|19800|102400|122200|02-FEB-2013|0|91900|20-FEB-1999|102400|0|0|1350||2||||||||0|0|0|91900||REAL
08K230214|2014||20900|57400|20900|62500|83400|02-FEB-2013|0|78300|19-FEB-1999|62500|0|0|816||2||||||||0|0|0|78300||REAL
08K141291|2014||18400|80900|18400|118500|136900|02-FEB-2013|0|99300|20-FEB-1999|118500|0|0|1240||2||||||||0|0|0|99300||REAL
08K141301|2014||18300|92900|18300|126300|144600|02-FEB-2013|0|111200|20-FEB-1999|126300|0|0|1435||2||||||||0|0|0|111200||REAL
08K141004|2014||20700|84600|20700|125100|145800|02-FEB-2013|0|105300|20-FEB-1999|125100|0|0|1365||2||||||||0|0|0|105300||REAL
09C420031|2014||9200|0|9200|0|9200|01-FEB-2013|0|||0|0|0|0||1|D|||||||0|0|0|9200||
08K331173|2014||25300|88300|25300|106600|131900|02-FEB-2013|0|113600|20-FEB-1999|106200|420|0|1230||2||||||||0|0|0|113600||REAL
08K331184|2014||23400|81500|23400|96900|120300|02-FEB-2013|0|104900|20-FEB-1999|96900|0|0|960|09-FEB-2011|2|D||||REV/SYS|||0|0|0|104900||REAL
09D110258|2014||16200|100600|16200|117000|133200|02-FEB-2013|0|116800|20-FEB-1999|113500|3510|0|952||2||||||||0|0|0|116800||REAL
09C430074|2014||11900|0|11900|0|11900|01-FEB-2013|0|||0|0|0|0||1|D|||||||0|0|0|11900||
08O140032|2014||1100|0|1100|0|1100|01-FEB-2013|0|||0|0|0|0||1|D|||||||0|0|0|1100||
08N110014|2014||3000|0|3000|0|3000|01-FEB-2013|0|||0|0|0|0||1|D|||||||0|0|0|3000||
08N110047|2014||2700|0|2700|0|2700|01-FEB-2013|0|||0|0|0|0||1|D|||||||0|0|0|2700||
08M330093|2014||22000|77400|22000|89600|111600|02-FEB-2013|0|99400|20-FEB-1999|88900|710|0|1740||2|D|||||||0|0|0|99400||REAL
08M330103|2014||21800|70900|21800|85700|107500|02-FEB-2013|0|92700|19-FEB-1999|85700|0|0|1740||2|D|||||||0|0|0|92700||REAL
08L340598|2014||25400|84600|25400|97600|123000|19-APR-2013|0|122200|20-FEB-1999|97600|0|0|1645|13-MAY-2013|3|OVR|25400|84600|110000|HT401|||0|0|0|110000||REAL
08L340602|2014||25600|84400|25600|82500|108100|02-FEB-2013|0|110000|20-FEB-1999|82300|220|0|1204||2||||||||0|0|0|110000||REAL
08L340280|2014||25800|90000|25800|93200|119000|02-FEB-2013|0|115800|20-FEB-1999|93200|0|0|1879||2||||||||0|0|0|115800||REAL
07G330523|2014||27600|111500|27600|170000|197600|02-FEB-2013|0|139100|19-FEB-1999|170000|0|0|1616|09-FEB-2011|2|D||||REV/SYS|||0|0|0|139100||REAL
07G330532|2014||29700|106200|29700|158400|188100|02-FEB-2013|0|135900|19-FEB-1999|158400|0|0|1910||2||||||||0|0|0|135900||REAL
07G330541|2014||32400|114800|32400|168200|200600|02-FEB-2013|0|147200|19-FEB-1999|168200|0|0|1616|09-FEB-2011|2|D||||REV/SYS|||0|0|0|147200||REAL
07G330550|2014||31100|103700|31100|162000|193100|02-FEB-2013|0|134800|19-FEB-1999|162000|0|0|1616||2|D|||||||0|0|0|134800||REAL
08F220815|2014||15100|82400|15100|81700|96800|02-FEB-2013|0|97500|20-FEB-1999|81700|0|0|1488||2||||||||0|0|0|97500||REAL
08F220824|2014||15900|79600|15900|71000|86900|02-FEB-2013|0|95500|19-FEB-1999|71000|0|0|1197||2||||||||0|0|0|95500||REAL
08F420884|2014||15700|74700|15700|103000|118700|02-FEB-2013|0|90400|19-FEB-1999|103000|0|0|1758||2|D|||||||0|0|0|90400||REAL
08F420895|2014||15200|56300|15200|108400|123600|09-FEB-2013|0|71400|20-FEB-1999|108400|0|0|1840||3|OVR|15200|56300|71500|ASR13|||0|0|0|71500||REAL
08F420905|2014||17200|70700|17200|86100|103300|02-FEB-2013|0|87900|19-FEB-1999|86100|0|0|1092||2||||||||0|0|0|87900||REAL
08F420914|2014||17100|75200|17100|95500|112600|02-FEB-2013|0|92300|20-FEB-1999|95500|0|0|1295||2|D|||||||0|0|0|92300||REAL
18J112349|2014|0|396200|791500|396200|948400|1344600|10-JUN-2014|0|1004800|10-JUN-2014|888700|0|0|3210|18-OCT-2013|3|96|396200|791500|1187700|816|||0|0|0|1187700||REAL
18J112350|2014||344100|675900|344100|836700|1180800|26-FEB-2013|0|1045800||784800|0|0|2845|25-FEB-2013|3|D|344100|675900|1020000|030|||0|0|0|1020000||REAL
18J112361|2014||331000|665200|331000|812700|1143700|19-MAR-2013|0|1004700||762800|0|0|2744|08-SEP-2013|3|OVR|331000|665200|996200|HT401|||0|0|0|996200||REAL
18J112372|2014||530100|1691900|530100|1327500|1857600|26-FEB-2013|0|1765500||1247600|0|0|4435|25-FEB-2013|3|D|530100|1691900|2222000|030|||0|0|0|2222000||REAL
08E220520|2014||7900|60200|7900|77400|85300|02-FEB-2013|0|68100|20-FEB-1999|77400|0|0|960||2||||||||0|0|0|68100||REAL
08E220531|2014|4|7900|12900|7900|79500|87400|22-JUL-2015|0|70500|22-JUL-2015|79500|0|0|912|22-JUL-2015|3|OVR|7900|12900|20800|HT11|||0|0|0|20800||REAL
08F520786|2014||14900|73500|14900|83300|98200|02-FEB-2013|0|88400|20-FEB-1999|83300|0|0|962||2||||||||0|0|0|88400||REAL
08F520803|2014||18300|70200|18300|65800|84100|02-FEB-2013|0|88500|20-FEB-1999|65800|0|0|962||2||||||||0|0|0|88500||REAL
08F520812|2014||20500|90400|20500|92500|113000|09-FEB-2013|0|112100|19-FEB-1999|92500|0|0|1380|10-FEB-2011|3|OVR|20500|90400|110900|ASR13|||0|0|0|110900||REAL
08F520821|2014||15800|87200|15800|95200|111000|02-FEB-2013|0|103000|19-FEB-1999|95200|0|0|1380||2||||||||0|0|0|103000||REAL
08F520830|2014|0|15500|78000|15500|79400|94900|28-FEB-2014|0|92200|28-FEB-2014|79400|0|0|1088|24-FEB-2014|3|85|15500|78000|93500|826|||0|0|0|93500||REAL
08F520841|2014||16900|76300|16900|75900|92800|02-FEB-2013|0|93200|20-FEB-1999|75900|0|0|1072|02-MAR-2012|2|96||||784|||0|0|0|93200||REAL
08F520852|2014||17900|79900|17900|76600|94500|02-FEB-2013|0|97800|20-FEB-1999|76600|0|0|1072|17-JAN-2012|2|85||||786|||0|0|0|97800||REAL
08F530026|2014||21900|83700|21900|102800|124700|02-FEB-2013|0|105600|20-FEB-1999|102800|0|0|1846||2|D|||||||0|0|0|105600||REAL
08F530037|2014|0|21700|101500|21700|113500|135200|22-APR-2014|0|121300|22-APR-2014|113500|0|0|2115|24-FEB-2014|3|96|21700|101500|123200|826|||0|0|0|123200||REAL
08F530048|2014||24600|123800|24600|144700|169300|05-FEB-2013|0|148400|20-FEB-1999|144500|210|0|2588||2||||||||0|0|0|148400||REAL
08F530059|2014||24800|64700|24800|78400|103200|05-MAR-2013|0|89500|20-FEB-1999|78400|0|0|1134||2||||||||0|0|0|89500||REAL
08F530060|2014||21300|69300|21300|61400|82700|05-MAR-2013|0|90600|20-FEB-1999|61400|0|0|1047||2||||||||0|0|0|90600||REAL
08F530082|2014||21300|70000|21300|79200|100500|05-MAR-2013|0|91300|20-FEB-1999|79200|0|0|1914||2||||||||0|0|0|91300||REAL
07K631108|2014||20800|73800|20800|90200|111000|02-FEB-2013|0|94600|20-FEB-1999|90200|0|0|1225||2||||||||0|0|0|94600||REAL
07H110881|2014||19700|75100|19700|101200|120900|02-FEB-2013|0|94800|19-FEB-1999|101200|0|0|1692||2||||||||0|0|0|94800||REAL
07H110890|2014||18800|75000|18800|94200|113000|02-FEB-2013|0|93800|19-FEB-1999|93900|330|0|1290||2||||||||0|0|0|93800||REAL
07H110900|2014||18200|66900|18200|114700|132900|02-FEB-2013|0|85100|19-FEB-1999|112900|1770|0|1496||2||||||||0|0|0|85100||REAL
07H110928|2014||25700|76700|25700|73100|98800|02-FEB-2013|0|102400|19-FEB-1999|73100|0|0|1300||2||||||||0|0|0|102400||REAL
07H110937|2014||21500|82800|21500|98700|120200|02-FEB-2013|0|104300|19-FEB-1999|98400|340|0|1448||2||||||||0|0|0|104300||REAL
06J310865|2014||26400|84100|26400|98300|124700|02-FEB-2013|0|110500|18-FEB-1999|98300|0|0|1959|13-MAY-2013|3|OVR|26400|84100|110500|HT401|||0|0|0|110500||REAL
06J310876|2014||26100|67700|26100|80700|106800|02-FEB-2013|0|93800|18-FEB-1999|80700|0|0|1407||2||||||||0|0|0|93800||REAL
06J310887|2014||26100|91200|26100|95500|121600|02-FEB-2013|0|117300|18-FEB-1999|95300|220|0|1994||2||||||||0|0|0|117300||REAL
19T630361|2014|1|121600|262600|121600|350700|472300|02-MAY-2014|0|384200|18-APR-2014|350700|0|0|1890|30-JAN-2014|2|01||||823|||0|0|0|384200||REAL
19T630372|2014|1|116900|171700|119200|348700|467900|18-DEC-2014|0|396700|18-MAR-2014|348700|0|0|1890|30-JAN-2014|3|01|116900|171700|288600|OCC2014|||0|0|0|288600||REAL
06J311064|2014||26800|86700|26800|90500|117300|02-FEB-2013|0|113500|18-FEB-1999|90500|30|0|1791||2||||||||0|0|0|113500||REAL
06J311075|2014||28100|86800|28100|90000|118100|02-FEB-2013|0|114900|18-FEB-1999|90000|0|0|1959||2||||||||0|0|0|114900||REAL
06J311086|2014||26200|86600|26200|89800|116000|02-FEB-2013|0|112800|18-FEB-1999|89800|0|0|1980||2||||||||0|0|0|112800||REAL
06J311097|2014||23300|57400|23300|69300|92600|02-FEB-2013|0|80700|18-FEB-1999|69300|0|0|1225||2||||||||0|0|0|80700||REAL
06J311107|2014||27200|71900|27200|82600|109800|02-FEB-2013|0|99100|18-FEB-1999|82600|0|0|1407||2||||||||0|0|0|99100||REAL
06J311118|2014||27300|71600|27300|85900|113200|02-FEB-2013|0|98900|18-FEB-1999|85900|0|0|1867||2||||||||0|0|0|98900||REAL
08D141824|2014||4000|72500|4000|64900|68900|02-FEB-2013|0|76500|20-FEB-1999|64900|0|0|1125||2||||||||0|0|0|76500||REAL
08D141833|2014||4600|77100|4600|96900|101500|02-FEB-2013|0|81700|20-FEB-1999|96900|0|0|1240||2|D|||||||0|0|0|81700||REAL
08D141842|2014|D|5600|65000|5600|77300|82900|27-FEB-2014|0|69400|27-FEB-2014|77300|0|0|1268|27-AUG-2014|3|OVR|5600|65000|70600|HT401|||0|0|0|70600||REAL
08D141907|2014||4700|102400|4700|147000|151700|02-FEB-2013|0|107100|19-FEB-1999|147000|0|0|1738||2||||||||0|0|0|107100||REAL
08D141934|2014||2600|0|2600|0|2600|19-NOV-2012|0|||0|0|0|0||1||||||||0|0|0|2600||REAL
08D141943|2014|0|3800|100200|3800|139500|143300|02-DEC-2013|0|103200|02-DEC-2013|139500|0|0|1404|26-SEP-2013|3|33|3800|100200|104000|837|||0|0|0|104000||REAL
08D141952|2014||5900|103200|5900|134900|140800|02-FEB-2013|0|109100|20-FEB-1999|134900|0|0|1736||2|D|||||||0|0|0|109100||REAL
08D141970|2014||4900|61800|4900|62900|67800|02-FEB-2013|0|66700|20-FEB-1999|62900|40|0|1280||2||||||||0|0|0|66700||REAL
08D141981|2014||3600|0|3600|0|3600|12-FEB-2013|0|||0|0|0|0|31-JAN-2013|1|D||||978|||0|0|0|3600||REAL
08D141992|2014||4600|47900|4600|46200|50800|02-FEB-2013|0|52500|20-FEB-1999|46200|0|0|812||2|D|||||||0|0|0|52500||REAL
08D142003|2014||4700|57900|4700|49000|53700|02-FEB-2013|0|62600|20-FEB-1999|48300|680|0|904||2||||||||0|0|0|62600||REAL
08D142025|2014||1200|0|1200|0|1200|19-NOV-2012|0|||0|0|0|0||1||||||||0|0|0|1200||REAL
08D142036|2014||4800|48800|4800|40900|45700|02-FEB-2013|0|53600|20-FEB-1999|40800|110|0|740||2||||||||0|0|0|53600||REAL
08D142047|2014||4000|0|4000|0|4000|12-FEB-2013|0|||0|0|0|0|31-JAN-2013|1|D||||978|||0|0|0|4000||REAL
08D142058|2014||8000|62900|8000|48400|56400|02-FEB-2013|0|70900|20-FEB-1999|48300|120|0|936||2||||||||0|0|0|70900||REAL
07H110946|2014||24400|73900|24400|105000|129400|02-FEB-2013|0|98300|19-FEB-1999|105000|0|0|1290||2||||||||0|0|0|98300||REAL
07F511457|2014||12200|58700|12200|89400|101600|05-FEB-2013|0|71900|19-FEB-1999|89300|50|0|1482|08-OCT-2012|3|OVM|12200|58700|70900|ASR13|||0|0|0|70900||REAL
07F511479|2014||10100|35600|10100|60800|70900|05-FEB-2013|0|43400|19-FEB-1999|60800|0|0|1223|20-APR-2011|3|OVM|10100|35600|45700|ASR13|||0|0|0|45700||REAL
05J220510|2014||12900|102300|12900|118500|131400|02-FEB-2013|0|115200|18-FEB-1999|118000|510|0|1320||2||||||||0|0|0|115200||REAL
14N540845|2014||225300|19800|225300|19800|245100|05-MAR-2013|156500|0||0|0|24720|1836|01-MAR-2013|1|D||||902|80||0|0|0|245100||REAL
14N540881|2014||208900|0|208900|0|208900|05-MAR-2013|0|0||0|0|0|0|30-NOV-2011|1|04||||SYS|40||0|0|0|208900||REAL
29Q620906|2014||151600|439800|151600|439800|591400|05-MAR-2013|0|0||0|135700|283130|2730|10-SEP-2011|5|D||||936|105||0|0|0|591400||REAL
14N540890|2014||238800|56200|238800|56200|295000|21-MAY-2013|235900|0||0|11960|50460|3872|08-SEP-2013|3|OVR|238800|56200|295000|HT401|90||0|0|0|295000||REAL
14N541044|2014|0|477500|505500|500800|498600|999400|27-MAY-2014|983000|0||0|164260|334370|3302|25-NOV-2013|3|96|477500|505500|983000|902|100||0|0|0|983000||REAL
18Q210198|2014||706800|1013100|706800|1013100|1719900|05-MAR-2013|0|0||0|41070|1225350|20715|15-FEB-2013|5|D||||936|80||0|0|0|1719900||REAL
29Q621071|2014|0|469400|588300|469400|588300|1057700|21-APR-2014|698200|0|17-APR-2014|0|29990|440620|8436|31-DEC-2013|3|96|469400|588300|1057700|936|125||0|0|0|1057700||REAL
29V230012|2014||191000|51600|191000|51600|242600|05-MAR-2013|0|0||0|61400|110620|3434||5||||||30||0|0|0|242600||REAL
29V230078|2014|0|93700|38400|93700|38400|132100|29-JUL-2014|120800|0|29-JUL-2014|0|7430|88520|1866|22-FEB-2013|3|D|93700|38400|132100|936|40||0|0|0|132100||REAL
29V230155|2014||151200|133400|151200|133400|284600|05-MAR-2013|77400|0||0|110180|38060|3200|09-FEB-2011|1|D||||REV/SYS|90||0|0|0|284600||REAL
29V230177|2014||226100|19400|226100|19400|245500|05-MAR-2013|0|0||0|14790|82270|1991|22-FEB-2013|5|D||||936|20||0|0|0|245500||REAL
29V230188|2014||250800|93500|250800|93500|344300|05-MAR-2013|0|61900||0|30940|280830|11436|22-FEB-2013|5|D||||936|30||0|0|0|344300||REAL
29V320081|2014||222100|2700|222100|271500|493600|05-MAR-2013|224800|0||0|157080|182240|6630|23-OCT-2012|4|96||||936|80||0|0|0|224800||REAL
27O420144|2014||3212500|5712000|3212500|7733900|10946400|24-MAR-2014|10267600|||0|189870|9477560|118960|08-SEP-2013|3|OVR|3212500|5712000|8924500|HT401|80||0|0|0|8924500||REAL
17T130155|2014||478800|671200|478800|808600|1287400|05-MAR-2013|1213800|||0|52940|682190|5201|08-SEP-2013|3|OVR|478800|671200|1150000|HT401|110||0|0|0|1150000||REAL
16L440343|2014|0|571100|1197300|571100|1785500|2356600|23-JUN-2014|1768400|0|23-JUN-2014|0|97790|2452910|67218|08-SEP-2013|3|OVR|571100|1197300|1768400|HT401|70||0|0|0|1768400||REAL
16L530378|2014||936500|845500|936500|1845700|2782200|05-MAR-2013|1857800|0||0|233500|2227390|54912|08-SEP-2013|3|OVR|936500|845500|1782000|HT401|75||0|0|0|1782000||REAL
22L440184|2014||304600|37900|304600|144800|449400|05-MAR-2013|342500|0||0|12450|194430|6400|09-FEB-2011|4|D||||REV/SYS|70||0|0|0|342500||REAL
20L410130|2014||1456600|1575300|1274600|1572200|2846800|05-MAR-2013|890100|0||0|343020|1506600|40217|07-MAR-2012|3|C13|1456600|1575300|3031900|935|85||0|0|0|3031900||REAL
20Q130176|2014|0|713500|796500|705700|1601100|2306800|08-AUG-2016|2027300|0||0|57010|1944320|17100|28-JUN-2016|3|S97|713500|796500|1510000|STC|80||0|0|0|1510000||REAL
25O410110|2014||190100|107900|190100|107900|298000|05-MAR-2013|0|0||0|89470|45450|2500||5||||||80||0|0|0|298000||REAL
25O420032|2014|0|389400|455600|389400|900900|1290300|24-JUL-2015|1070500|0||0|35210|1090860|37343|08-JUL-2015|3|S97|389400|455600|845000|STC|80||0|0|0|845000||REAL
25O420054|2014|0|1351200|948800|1351200|2809800|4161000|27-JUL-2015|2983600|0||0|105790|2704030|96766|08-JUL-2015|3|S97|1351200|948800|2300000|STC|||0|0|0|2300000||REAL
19P330056|2014|0|8309900|8676700|8309900|13808600|22118500|03-JUN-2014|16986600|0|03-JUN-2014|0|154710|17106070|351044|06-DEC-2013|3|57|8309900|8676700|16986600|956|80||0|0|0|16986600||REAL
20K520560|2014||360100|0|360100|0|360100|05-MAR-2013|0|0||0|0|0|0|09-FEB-2011|1|D||||REV/SYS|90||0|0|0|360100||REAL
20K520753|2014|0|1319500|17479000|1557300|21111300|22668600|22-MAY-2014|19405100|0|22-MAY-2014|0|370210|26018880|319829|08-SEP-2013|3|OVR|1319500|17479000|18798500|HT401|80||0|0|0|18798500||REAL
28N111178|2014||27600|74800|27600|74800|102400|05-MAR-2013|0|0||0|0|124690|3256||5||||||60||0|0|0|102400||REAL
29W520224|2014|0|361100|638900|361100|705400|1066500|26-FEB-2016|1140000|0||0|33640|848060|4964|07-JAN-2016|3|S97|361100|638900|1000000|STC|80||0|0|0|1000000||REAL
36K630037|2014||2059700|47800|2059700|47800|2107500|05-MAR-2013|0|||0|0|47750|800||5||||||0|100|2107500|2059700|47800|2107500||REAL
17L540831|2014|0|1019300|1441400|1019300|2208000|3227300|11-APR-2014|2460700||21-AUG-2013|0|60150|2699850|26340|01-OCT-2013|3|96|1019300|1441400|2460700|901|80||0|0|0|2460700||REAL
13P430062|2014||94400|209000|94400|209000|303400|23-MAY-2013|392900||05-MAY-1999|0|38020|136120|8040|07-FEB-2013|1|96||||033|120||0|0|0|303400||REAL
22P620492|2014||300000|550000|300000|615700|915700|05-MAR-2013|0|||0|0|684110|6000|08-SEP-2013|3|OVR|300000|550000|850000|HT401|90||0|0|0|850000||REAL
20J631605|2014|0|8333500|1254000|8333500|6127400|14460900|25-MAR-2014|9587500|0|20-MAR-2014|0|484920|7174280|99739|30-OCT-2013|3|96|8333500|1254000|9587500|947|80||0|0|0|9587500||REAL
19M620020|2014||3166800|4273700|3166800|4273700|7440500|02-OCT-2013|1400700|0|02-OCT-2013|0|3254350|1019300|26009|02-OCT-2013|3|D|3166800|4273700|7440500|957|0|100|7440500|3166800|4273700|7440500||REAL
21J610762|2014||178500|318900|178500|318900|497400|11-MAR-2013|0|0||0|3700|451870|14850|11-MAR-2013|5|D||||960|70||0|0|0|497400||REAL
20J241105|2014||182000|327700|182000|316400|498400|18-MAR-2013|586600|0||0|16580|378960|4500|18-MAR-2013|3|D|182000|327700|509700|936|80||0|0|0|509700||REAL
20J241183|2014|0|147200|87100|147200|87100|234300|30-APR-2014|186400|0|28-APR-2014|0|13660|131560|2613|24-SEP-2013|3|96|147200|87100|234300|957|60||0|0|0|234300||REAL
20J241334|2014|0|74800|51800|74800|51800|126600|03-DEC-2013|91400||03-DEC-2013|0|6590|58150|2418|25-FEB-2013|3|D|74800|51800|126600|936|80||0|0|0|126600||REAL
20J241361|2014||107800|74500|107800|74500|182300|05-MAR-2013|0|0||0|6110|87020|2946|25-FEB-2013|5|D||||936|80||0|0|0|182300||REAL
20J241370|2014||148000|48300|148000|48300|196300|18-MAR-2013|0|0||0|11100|76720|2714|18-MAR-2013|5|D||||936|55||0|0|0|196300||REAL
20J241381|2014||79300|48700|79300|48700|128000|05-MAR-2013|0|0||0|6840|54080|2449|25-FEB-2013|5|D||||936|80||0|0|0|128000||REAL
10O620223|2014||122400|370200|122400|434200|556600|19-FEB-2014|616200||19-FEB-2014|0|54900|379340|14426|08-SEP-2013|3|OVR|122400|370200|492600|HT401|100||0|0|0|492600||REAL
20K234142|2014|0|11322100|6718300|11322100|10400000|21722100|22-MAY-2014|18040400||22-MAY-2014|0|808450|12191530|178963|19-OCT-2012|3|OVR|11322100|6718300|18040400|901|80||0|0|0|18040400||REAL
08D142289|2014||3700|0|3700|0|3700|12-FEB-2013|0|||0|0|0|0||1|D||||978|||0|0|0|3700||REAL
17L440805|2014||412300|61700|412300|300800|713100|05-MAR-2013|474000|0||0|32060|343970|3800|07-FEB-2012|4|C13||||SYS|80||0|0|0|474000||REAL
18M220191|2014||428800|79500|428800|79500|508300|14-MAR-2013|0|0||0|26280|73040|1400|14-MAR-2013|5|D||||936|80||0|0|0|508300||REAL
17T240201|2014||381300|629700|381300|629700|1011000|21-MAY-2013|1158800|0||0|62790|776830|15834|14-MAY-2013|3|S99|381300|629700|1011000|936|75||0|0|0|1011000||REAL
17T310104|2014||110600|13500|110600|13500|124100|05-MAR-2013|0||22-FEB-1999|0|980|66380|2832|22-FEB-2013|5|D||||936|20||0|0|0|124100||REAL
17T310182|2014||274200|230200|274200|230200|504400|12-MAR-2013|0|0||0|586990|180220|7955|12-MAR-2013|5|D||||936|30||0|0|0|504400||REAL
17T310247|2014||52900|32500|52900|32500|85400|05-MAR-2013|0|||0|23250|17420|220|28-SEP-2012|5|S96||||936|80||0|0|0|85400||REAL
17T310270|2014||116300|153000|116300|127900|244200|05-MAR-2013|314500|0||0|20650|235120|5242|13-MAY-2013|3|OVR|116300|153000|269300|HT401|50||0|0|0|269300||REAL
18H420012|2014||165000|370300|165000|442800|607800|07-MAR-2013|535300|0||0|30740|461220|6400|07-MAR-2013|4|D||||947|90||0|0|0|535300||REAL
18H420067|2014|0|266200|624800|266200|624800|891000|31-JUL-2014|1615300|0|31-JUL-2014|0|6830|774180|27636|17-MAY-2013|3|OVR|266200|624800|891000|947|80||0|0|0|891000||REAL
17T310401|2014||125900|55900|125900|55900|181800|05-MAR-2013|0||21-FEB-1999|0|2490|67340|2516|22-FEB-2013|5|D||||936|80||0|0|0|181800||REAL
08L540798|2014||15000|80200|15000|116200|131200|02-FEB-2013|0|95200|20-FEB-1999|116200|0|0|936||2||||||||0|0|0|95200||REAL
08L540523|2014|0|13400|74100|13400|103900|117300|17-JUL-2014|0|86400|17-JUL-2014|103900|0|0|936||3||13400|74100|87500||||0|0|0|87500||REAL
08L540534|2014||16200|90400|16200|139500|155700|02-FEB-2013|0|106600|19-FEB-1999|139100|380|0|1216||2|D|||||||0|0|0|106600||REAL
08L540226|2014||15800|90100|15800|131500|147300|02-FEB-2013|0|105900|19-FEB-1999|131500|0|0|1216||2||||||||0|0|0|105900||REAL
08L540237|2014||15400|79000|15400|120600|136000|02-FEB-2013|0|94400|20-FEB-1999|120600|0|0|1060|10-FEB-2011|2|D||||REV/SYS|||0|0|0|94400||REAL
08L530744|2014||19200|125000|19200|150700|169900|02-FEB-2013|0|144200|20-FEB-1999|150700|0|0|1524||2||||||||0|0|0|144200||REAL
08L540028|2014||14500|84300|14500|117600|132100|02-FEB-2013|0|98800|20-FEB-1999|117600|0|0|1120||2|D|||||||0|0|0|98800||REAL
08L530326|2014||13700|79400|13700|114800|128500|02-FEB-2013|0|93100|20-FEB-1999|114800|0|0|1060||2||||||||0|0|0|93100||REAL
08L520932|2014||15000|0|23400|0|23400|17-JUN-2013|0||17-JUN-2013|0|0|0|0|08-SEP-2013|3|OVR|15000|0|15000|HT401|||0|0|0|15000||REAL
08L520943|2014||26600|89200|26600|86700|113300|02-FEB-2013|0|115800|20-FEB-1999|86600|60|0|1433||2||||||||0|0|0|115800||REAL
09E410524|2014||17900|72900|17900|85000|102900|02-FEB-2013|0|90800|19-FEB-1999|85000|0|0|1543||2||||||||0|0|0|90800||REAL
09G410478|2014|0|242900|349700|242900|349700|592600|29-MAY-2014|571100|0||0|17140|482490|8335|27-NOV-2013|3|96|242900|349700|592600|958|70||0|0|0|592600||REAL
09H610017|2014||78400|0|1990100|355300|2345400|05-MAR-2013|78400|482800||0|315030|40270|1500||4|||||||100|78400|78400|0|78400||REAL
07G220752|2014||9700|62300|9700|111100|120800|02-FEB-2013|0|72000|19-FEB-1999|107000|4130|0|990||2||||||||0|0|0|72000||REAL
07G220761|2014||10000|81200|10000|128400|138400|02-FEB-2013|0|91200|19-FEB-1999|128400|0|0|1426|09-FEB-2011|2|D||||REV/SYS|||0|0|0|91200||REAL
07G220817|2014||10000|92300|10000|154200|164200|02-FEB-2013|0|102300|19-FEB-1999|154200|0|0|1674||2||||||||0|0|0|102300||REAL
07G220770|2014|0|10000|79100|10000|127500|137500|04-NOV-2013|0|89100|04-NOV-2013|127500|0|0|1364|23-SEP-2013|3|34|10000|79100|89100|826|||0|0|0|89100||REAL
07G220781|2014||10000|81200|10000|129300|139300|02-FEB-2013|0|91200|19-FEB-1999|129300|0|0|1426||2|D|||||||0|0|0|91200||REAL
07G220808|2014||10000|92300|10000|143700|153700|02-FEB-2013|0|102300|19-FEB-1999|143700|0|0|1674||2||||||||0|0|0|102300||REAL
07G220826|2014||10200|92500|10200|157000|167200|09-FEB-2013|0|108800|19-FEB-1999|152200|4760|0|1600||3|OVR|10200|92500|102700|ASR13|||0|0|0|102700||REAL
07G220835|2014||10300|90200|10300|140000|150300|02-FEB-2013|0|100500|19-FEB-1999|140000|0|0|1620||2||||||||0|0|0|100500||REAL
07G220844|2014||10100|94300|10100|147600|157700|02-FEB-2013|0|104400|19-FEB-1999|147600|0|0|1674||2|D|||||||0|0|0|104400||REAL
07G220853|2014||10200|67400|10200|123000|133200|02-FEB-2013|0|77600|19-FEB-1999|123000|0|0|1122||2||||||||0|0|0|77600||REAL
07G220862|2014||10200|79100|10200|130000|140200|02-FEB-2013|0|89300|19-FEB-1999|130000|0|0|1364||2|D|||||||0|0|0|89300||REAL
07G220871|2014||10000|92600|10000|144100|154100|02-FEB-2013|0|102600|19-FEB-1999|144100|0|0|1674||2||||||||0|0|0|102600||REAL
07F510335|2014||6100|27200|6100|57100|63200|05-FEB-2013|0|31500|19-FEB-1999|57100|0|0|1296|09-FEB-2011|3|OVM|6100|27200|33300|ASR13|||0|0|0|33300||REAL
07F510346|2014||6200|24700|6200|54700|60900|05-FEB-2013|0|29500|19-FEB-1999|54700|0|0|1080|09-FEB-2011|3|OVM|6200|24700|30900|ASR13|||0|0|0|30900||REAL
07F510357|2014||5800|23600|5800|45400|51200|06-FEB-2013|0|23900|19-FEB-1999|45400|0|0|872||3|OVR|5800|23600|29400|ASR13|||0|0|0|29400||REAL
07F510368|2014||5800|36700|5800|45400|51200|06-FEB-2013|0|25800|19-FEB-1999|45400|0|0|898|22-MAR-2011|3|OVR|5800|36700|42500|ASR13|||0|0|0|42500||REAL
07F510379|2014||4800|21500|4800|37100|41900|06-FEB-2013|0|20400|19-FEB-1999|37100|0|0|898||3|OVR|4800|21500|26300|ASR13|||0|0|0|26300||REAL
26O641504|2014||3700|0|3700|0|3700|01-FEB-2013|0|||0|0|0|0||1|||||||100|3700|3700|0|3700||REAL
07M310050|2014||400|0|400|0|400|18-APR-2013|0|||0|0|0|0|09-FEB-2011|1|D||||REV/SYS|||0|0|0|400||REAL
07M310061|2014|0|12000|162500|12000|167800|179800|31-DEC-2013|0|174500|31-DEC-2013|162000|5820|0|1246|30-SEP-2013|3|96|12000|162500|174500|826|||0|0|0|174500||REAL
07M310083|2014||4800|0|4800|0|4800|18-APR-2013|0|||0|0|0|0||1||||||||0|0|0|4800||REAL
07M310104|2014||8300|5700|8300|5700|14000|18-APR-2013|0|||0|5730|0|0||1|D|||||||0|0|0|14000||REAL
07M310115|2014||5600|0|5600|0|5600|18-APR-2013|0|||0|0|0|0||1|D|||||||0|0|0|5600||
07M310126|2014||12100|0|12100|0|12100|18-APR-2013|0|||0|0|0|0||1|D|||||||0|0|0|12100||
07M320015|2014||500|0|500|0|500|18-APR-2013|0|||0|0|0|0||1|D|||||||0|0|0|500||
08F630258|2014||5200|33300|5200|50900|56100|05-FEB-2013|0|44700|20-FEB-1999|50900|0|0|1000||3|OVM|5200|33300|38500|ASR13|||0|0|0|38500||REAL
08D410359|2014||700|0|700|0|700|19-NOV-2012|0|||0|0|0|0||1||||||||0|0|0|700||REAL
20K411927|2014||60800|145800|60800|96400|157200|02-FEB-2013|0|206600|25-FEB-1999|95500|920|0|2054|07-NOV-2012|2|96||||801|||0|0|0|206600||REAL
08D410371|2014||900|0|900|0|900|19-NOV-2012|0|||0|0|0|0||1|D|||||||0|0|0|900||REAL
08D411581|2014||7500|0|7500|0|7500|11-JAN-2013|0|||0|0|0|0||1||||||||0|0|0|7500||REAL
08D411602|2014||2300|0|2300|0|2300|19-NOV-2012|0|||0|0|0|0||1||||||||0|0|0|2300||REAL
08D411613|2014||2300|0|2300|0|2300|19-NOV-2012|0|||0|0|0|0||1||||||||0|0|0|2300||REAL
08D411624|2014||1500|0|1500|0|1500|19-NOV-2012|0|||0|0|0|0||1||||||||0|0|0|1500||REAL
07F520356|2014||27400|102800|27400|115700|143100|02-FEB-2013|0|130200|19-FEB-1999|115700|0|0|1692|14-APR-2011|2|D||||984|||0|0|0|130200||REAL
07F520367|2014||25700|115800|25700|155500|181200|02-FEB-2013|0|141500|19-FEB-1999|155500|0|0|2494|14-APR-2011|2|D||||984|||0|0|0|141500||REAL
07F520378|2014|0|26000|96900|26000|106900|132900|27-FEB-2014|0|121400|27-FEB-2014|106900|0|0|1650|25-SEP-2013|3|96|26000|96900|122900|784|||0|0|0|122900||REAL
07F520389|2014||0|0|0|0|0|10-JAN-2013|0|||0|0|0|0|14-APR-2011|1|D||||984||100|0|0|0|0||
07F520390|2014||21900|95900|21900|101300|123200|02-FEB-2013|0|117800|19-FEB-1999|101300|30|0|1620|14-APR-2011|2|D||||984|||0|0|0|117800||REAL
09O240056|2014||379700|325300|379700|494400|874100|05-MAR-2013|744000|0||0|15810|602210|20195|08-SEP-2013|3|OVR|379700|325300|705000|HT401|80||0|0|0|705000||REAL
09K210217|2014|0|839000|1411000|839000|5232900|6071900|28-MAY-2014|2816700|0|28-MAY-2014|0|347840|6193230|91037|02-APR-2014|3|OVR|839000|1411000|2250000|HT401|80||0|0|0|2250000||REAL
10E111061|2014|D|15600|76900|15600|76900|92500|26-AUG-2014|134100|0|26-AUG-2014|0|950|75990|3548|27-AUG-2014|3|OVR|15600|76900|92500|HT401|100||0|0|0|92500||REAL
09F110621|2014||14300|69000|14300|57200|71500|02-FEB-2013|0|83300|20-FEB-1999|57200|0|0|1080||2||||||||0|0|0|83300||REAL
09F110399|2014||13900|69600|13900|65900|79800|02-FEB-2013|0|83500|20-FEB-1999|65800|120|0|1274||2||||||||0|0|0|83500||REAL
09F110401|2014||13900|67700|13900|64900|78800|02-FEB-2013|0|81600|20-FEB-1999|64900|0|0|1080||2||||||||0|0|0|81600||REAL
08J140170|2014||17900|68300|17900|63700|81600|02-FEB-2013|0|86200|20-FEB-1999|62400|1340|0|912||2||||||||0|0|0|86200||REAL
08J140181|2014||20100|53700|20100|70800|90900|02-FEB-2013|0|73800|20-FEB-1999|67500|3280|0|1085||2||||||||0|0|0|73800||REAL
08J130904|2014||23500|73300|23500|93500|117000|09-FEB-2013|0|100700|19-FEB-1999|91700|1800|0|1196||3|OVR|23500|73300|96800|ASR13|||0|0|0|96800||REAL
08J130913|2014||15800|61100|15800|77900|93700|02-FEB-2013|0|76900|20-FEB-1999|76600|1310|0|952|26-JAN-2012|2|96||||784|||0|0|0|76900||REAL
08J130654|2014||28100|82900|28100|137300|165400|02-FEB-2013|0|111000|19-FEB-1999|137300|0|0|1456|09-FEB-2011|2|D||||REV/SYS|||0|0|0|111000||REAL
08J130665|2014||22200|69200|22200|100400|122600|02-FEB-2013|0|91400|20-FEB-1999|99700|740|0|1032||2|D|||||||0|0|0|91400||REAL
08J130270|2014||20400|69600|20400|75600|96000|02-FEB-2013|0|90000|20-FEB-1999|75600|0|0|1059|16-NOV-2012|2|96||||784|||0|0|0|90000||REAL
08J130281|2014||19800|54300|19800|56400|76200|02-FEB-2013|0|74100|20-FEB-1999|55800|580|0|744||2||||||||0|0|0|74100||REAL
08J130016|2014||20100|59000|20100|66600|86700|02-FEB-2013|0|79100|20-FEB-1999|66400|220|0|864||2||||||||0|0|0|79100||REAL
08J130027|2014||18900|64000|18900|59400|78300|02-FEB-2013|0|82900|20-FEB-1999|56800|2570|0|864||2||||||||0|0|0|82900||REAL
08J220018|2014||21000|77500|21000|99100|120100|02-FEB-2013|0|98500|20-FEB-1999|99100|0|0|1592|15-NOV-2012|2|13||||784|||0|0|0|98500||REAL
08J211054|2014||19700|64500|19700|82300|102000|02-FEB-2013|0|84200|19-FEB-1999|79900|2410|0|1085||2||||||||0|0|0|84200||REAL
08J210756|2014||17500|67100|17500|91200|108700|02-FEB-2013|0|84600|20-FEB-1999|91200|0|0|1728||2||||||||0|0|0|84600||REAL
08J210767|2014||17200|36200|17200|36200|53400|05-JUN-2013|0|77100|05-JUN-2013|36200|0|0|720|18-JUN-2013|3|OVR|17200|36200|53400|HT401|||0|0|0|53400||REAL
08J210471|2014||20400|83200|20400|81500|101900|02-FEB-2013|0|103600|20-FEB-1999|81300|190|0|1182||2||||||||0|0|0|103600||REAL
09J530231|2014||19400|50500|19400|62100|81500|09-FEB-2013|0|66700|20-FEB-1999|62000|110|0|864||3|OVR|19400|50500|69900|ASR13|||0|0|0|69900||REAL
09J530242|2014||17100|45500|17100|41800|58900|09-FEB-2013|0|57800|19-FEB-1999|41800|0|0|864||3|OVR|17100|45500|62600|ASR13|||0|0|0|62600||REAL
09J530253|2014||18100|71000|18100|79900|98000|02-FEB-2013|0|89100|19-FEB-1999|79800|100|0|864||2|D|||||||0|0|0|89100||REAL
09J530264|2014||20000|46200|20000|57500|77500|09-FEB-2013|0|62500|19-FEB-1999|57500|0|0|864||3|OVR|20000|46200|66200|ASR13|||0|0|0|66200||REAL
09J530275|2014||16100|51600|16100|61700|77800|09-FEB-2013|0|62700|20-FEB-1999|61700|0|0|864||3|OVR|16100|51600|67700|ASR13|||0|0|0|67700||REAL
09J530286|2014||17600|51900|17600|61600|79200|09-FEB-2013|0|65800|20-FEB-1999|61100|510|0|864||3|OVR|17600|51900|69500|ASR13|||0|0|0|69500||REAL
09J530297|2014||18400|45100|18400|41200|59600|09-FEB-2013|0|58000|20-FEB-1999|41200|0|0|864||3|OVR|18400|45100|63500|ASR13|||0|0|0|63500||REAL
09J530307|2014||17800|54000|17800|64100|81900|09-FEB-2013|0|70400|19-FEB-1999|59300|4770|0|864||3|OVR|17800|54000|71800|ASR13|||0|0|0|71800||REAL
09J530329|2014||100600|0|85500|0|85500|05-MAR-2013|0|||0|0|0|0|09-FEB-2011|3|D|100600|0|100600|STC/REV|||0|0|0|100600||REAL
09J530330|2014||17800|69100|17800|82700|100500|02-FEB-2013|0|86900|20-FEB-1999|76800|5900|0|864||2||||||||0|0|0|86900||REAL
09J530341|2014||17600|48600|17600|59600|77200|09-FEB-2013|0|63300|20-FEB-1999|59600|0|0|864||3|OVR|17600|48600|66200|ASR13|||0|0|0|66200||REAL
09J530363|2014||18700|50300|18700|58600|77300|09-FEB-2013|0|64200|20-FEB-1999|58600|0|0|864||3|OVR|18700|50300|69000|ASR13|||0|0|0|69000||REAL
09G230551|2014||16800|29800|16800|66800|83600|09-MAY-2013|0|46600|19-FEB-1999|66800|0|0|1035|08-MAY-2013|2|D||||984|||0|0|0|46600||REAL
09G230067|2014||15100|53100|15100|54900|70000|02-FEB-2013|0|68200|20-FEB-1999|52800|2060|0|960|09-FEB-2011|2|D||||REV/SYS|||0|0|0|68200||REAL
09G230078|2014||15100|58600|15100|76200|91300|02-FEB-2013|0|73700|20-FEB-1999|75500|730|0|816|17-OCT-2012|2|13||||786|||0|0|0|73700||REAL
09E130167|2014||20500|91300|20500|141800|162300|02-FEB-2013|0|111800|20-FEB-1999|141700|70|0|2021||2|D|||||||0|0|0|111800||REAL
09E130178|2014||20500|60700|20500|80900|101400|02-FEB-2013|0|81200|19-FEB-1999|80900|0|0|1475||2||||||||0|0|0|81200||REAL
09E130189|2014||20500|57900|20500|82000|102500|02-FEB-2013|0|78400|20-FEB-1999|82000|0|0|1476||2||||||||0|0|0|78400||REAL
09G510183|2014||18400|85300|18400|86000|104400|02-FEB-2013|0|103700|20-FEB-1999|86000|0|0|1712||2||||||||0|0|0|103700||REAL
09G510204|2014||16700|84900|16700|93600|110300|02-FEB-2013|0|101600|20-FEB-1999|93600|0|0|1924||2||||||||0|0|0|101600||REAL
09G510215|2014||14900|65100|14900|66900|81800|02-FEB-2013|0|80000|20-FEB-1999|66900|0|0|1128||2||||||||0|0|0|80000||REAL
08F240321|2014||16200|76900|16200|77600|93800|02-FEB-2013|0|93100|19-FEB-1999|77600|0|0|1190||2||||||||0|0|0|93100||REAL
08F240330|2014||15000|68300|15000|59100|74100|02-FEB-2013|0|83300|19-FEB-1999|59000|110|0|936|12-OCT-2012|2|73||||784|||0|0|0|83300||REAL
07G330743|2014||0|0|0|0|0|19-NOV-2012|0|||0|0|0|0||1|D||||||100|0|0|0|0||
08F240341|2014||16000|70200|16000|67200|83200|02-FEB-2013|0|86200|19-FEB-1999|67200|0|0|1060||2||||||||0|0|0|86200||REAL
08F240352|2014||16000|76000|16000|75400|91400|02-FEB-2013|0|92000|20-FEB-1999|75300|140|0|1190||2||||||||0|0|0|92000||REAL
08F330503|2014||18900|79000|18900|77100|96000|02-FEB-2013|0|97900|19-FEB-1999|77100|0|0|1197||2||||||||0|0|0|97900||REAL
07G340010|2014||19100|89600|19100|92200|111300|02-FEB-2013|0|108700|19-FEB-1999|92200|0|0|1589||2||||||||0|0|0|108700||REAL
07G340021|2014||23000|100400|23000|138500|161500|02-FEB-2013|0|123400|19-FEB-1999|138500|0|0|1261|09-FEB-2011|2|D||||BOE/REV|||0|0|0|123400||REAL
07G340032|2014||23100|90300|23100|105000|128100|02-FEB-2013|0|113400|19-FEB-1999|105000|0|0|1783||2|D|||||||0|0|0|113400||REAL
07G340043|2014||17000|86700|17000|83300|100300|02-FEB-2013|0|103700|19-FEB-1999|83300|0|0|1467||2||||||||0|0|0|103700||REAL
07G340065|2014||16300|85100|16300|85500|101800|02-FEB-2013|0|101400|19-FEB-1999|85500|0|0|1664||2||||||||0|0|0|101400||REAL
07G340076|2014||24900|128600|24900|162900|187800|02-FEB-2013|0|153500|19-FEB-1999|162900|0|0|1659|09-FEB-2011|2|D||||REV/SYS|||0|0|0|153500||REAL
07G340098|2014||16300|87400|16300|89400|105700|02-FEB-2013|0|103700|19-FEB-1999|87900|1490|0|1628||2||||||||0|0|0|103700||REAL
07G340102|2014||16800|94400|16800|82400|99200|02-FEB-2013|0|111200|19-FEB-1999|81400|960|0|1056||2||||||||0|0|0|111200||REAL
07G340111|2014||29600|125200|29600|166200|195800|02-FEB-2013|0|154800|19-FEB-1999|166200|0|0|2144|09-FEB-2011|2|D||||REV/SYS|||0|0|0|154800||REAL
08G540134|2014||15200|67500|15200|60400|75600|02-FEB-2013|0|82700|19-FEB-1999|58800|1630|0|1158||2||||||||0|0|0|82700||REAL
08G540145|2014||15500|66900|15500|86000|101500|02-FEB-2013|0|82400|20-FEB-1999|83300|2740|0|1092||2||||||||0|0|0|82400||REAL
08G540156|2014||61200|0|61200|0|61200|12-FEB-2013|0|||0|0|0|0||1|D||||978|||0|0|0|61200||
08G540189|2014||9800|87400|9800|150100|159900|02-FEB-2013|0|97200|19-FEB-1999|150100|0|0|1518||2||||||||0|0|0|97200||REAL
07K320369|2014||15400|62400|15400|78200|93600|02-FEB-2013|0|77800|20-FEB-1999|78100|140|0|912|09-OCT-2012|2|96||||786|||0|0|0|77800||REAL
07K320370|2014||15800|65600|15800|83800|99600|02-FEB-2013|0|81400|19-FEB-1999|83400|440|0|912||2||||||||0|0|0|81400||REAL
29W240607|2014||63000|191900|63000|278400|341400|02-FEB-2013|0|254900||278400|0|0|2192|05-APR-2011|2|D||||756|||0|0|0|254900||REAL
29W240616|2014||63000|183900|63000|257700|320700|05-MAR-2013|0|246900||257700|0|0|2068|21-JUN-2011|2|86||||802|||0|0|0|246900||REAL
29W220605|2014||63000|186000|63000|234300|297300|05-MAR-2013|0|249000||234300|0|0|1751|04-APR-2011|2|D||||756|||0|0|0|249000||REAL
29W220614|2014|0|66500|182900|66500|285400|351900|18-JUN-2014|0|249200|18-JUN-2014|285400|0|0|2468|27-APR-2012|3|33|66500|182900|249400|786|||0|0|0|249400||REAL
29W240625|2014||68000|228200|68000|319500|387500|02-FEB-2013|0|296200||319500|0|0|2734|02-MAR-2011|2|D||||975|||0|0|0|296200||REAL
11F520508|2014||121900|551900|121900|704600|826500|05-MAR-2013|673800|0||0|157840|546740|16200|09-FEB-2011|4|D||||REV/SYS|0|100|673800|121900|551900|673800||REAL
11F520562|2014||93900|169400|93900|169400|263300|05-MAR-2013|0|0||0|41600|170210|3848|09-FEB-2011|5|D||||REV/SYS|80|100|263300|93900|169400|263300||REAL
11G330191|2014||4700|6500|4700|6500|11200|05-MAR-2013|0|0||0|0|8150|208|21-FEB-2013|5|D||||936|80||0|0|0|11200||REAL
11M320517|2014||709600|1121000|709600|1869300|2578900|19-FEB-2014|1830600|0|19-FEB-2014|0|158630|2178040|46183|08-SEP-2013|3|OVR|709600|1121000|1830600|HT401|80||0|0|0|1830600||REAL
12J511577|2014||3500|3400|3500|3400|6900|05-MAR-2013|0|8300|22-FEB-1999|0|0|22550|1782|19-FEB-2013|5|D||||936|15||0|0|0|6900||REAL
12J511665|2014|8|72000|728000|72000|728000|800000|16-JAN-2015|0||16-JAN-2015|0|8370|1031580|19302|08-MAR-2013|5|D||||902|70|100|800000|72000|728000|800000||REAL
12H430978|2014||47800|189300|47800|251900|299700|18-MAR-2013|361500|0||0|680|314200|14032|13-MAY-2013|3|OVR|47800|189300|237100|HT401|80||0|0|0|237100||REAL
12H430684|2014||39800|63600|39800|77700|117500|05-MAR-2013|103400|0||0|0|97090|8560|09-FEB-2011|4|D||||REV/SYS|80||0|0|0|103400||REAL
12K641475|2014||87300|38300|87300|100000|187300|05-MAR-2013|135400|||0|4110|120870|2832|13-MAY-2013|3|OVR|87300|38300|125600|HT401|80||0|0|0|125600||REAL
13H420802|2014||26700|32700|26700|32700|59400|05-MAR-2013|0|0||0|2380|38470|1794|19-FEB-2013|5|D||||936|80||0|0|0|59400||REAL
13H420893|2014||26700|25600|26700|25600|52300|05-MAR-2013|0|0||0|1720|37620|1866|19-FEB-2013|5|D||||936|65||0|0|0|52300||REAL
28K430566|2014||198500|63900|198500|155200|353700|05-MAR-2013|262400|0||0|2120|191840|6190||4||||||80||0|0|0|262400||REAL
28K430577|2014||297500|598000|297500|798600|1096100|11-APR-2013|963600|0||0|2870|884500|14647|13-MAY-2013|3|OVR|297500|598000|895500|HT401|90||0|0|0|895500||REAL
25L520630|2014|0|600000|50000|680200|935600|1615800|11-JUN-2015|961900|0||0|46360|1123180|17144|27-APR-2015|3|S97|600000|50000|650000|STC|80||0|0|0|650000||REAL
25L520652|2014||5708100|469900|5708100|5004300|10712400|17-APR-2014|6178000|0|17-APR-2014|0|292020|5963340|87374|08-SEP-2013|3|OVR|5708100|469900|6178000|HT401|80||0|0|0|6178000||REAL
25L520674|2014||168000|23600|168000|23500|191500|05-SEP-2013|299500|0||0|6080|229100|8784|08-SEP-2013|3|OVR|168000|23600|191600|HT401|10||0|0|0|191600||REAL
09E410535|2014||17900|79100|17900|88900|106800|02-FEB-2013|0|97000|20-FEB-1999|88900|0|0|2055||2||||||||0|0|0|97000||REAL
09E410546|2014||17900|73000|17900|85500|103400|02-FEB-2013|0|90900|20-FEB-1999|85500|0|0|1543||2||||||||0|0|0|90900||REAL
09E410447|2014||17900|83300|17900|94400|112300|02-FEB-2013|0|101200|19-FEB-1999|94400|0|0|1755|10-FEB-2011|2|D||||REV/SYS|||0|0|0|101200||REAL
09G330497|2014||13800|64900|13800|61800|75600|02-FEB-2013|0|78700|20-FEB-1999|61800|0|0|1164||2||||||||0|0|0|78700||REAL
09E410184|2014||17900|68800|17900|77000|94900|02-FEB-2013|0|86700|20-FEB-1999|77000|0|0|1716||2||||||||0|0|0|86700||REAL
09E410018|2014||19300|78800|19300|84000|103300|02-FEB-2013|0|98100|20-FEB-1999|84000|0|0|1898||2||||||||0|0|0|98100||REAL
09E310215|2014||14000|68200|14000|79000|93000|09-FEB-2013|0|84900|20-FEB-1999|79000|0|0|1248||3|OVR|14000|68200|82200|ASR13|||0|0|0|82200||REAL
09E310226|2014||12300|0|12300|0|12300|19-NOV-2012|0|||0|0|0|0||1|D|||||||0|0|0|12300||
14O540121|2014|0|2088000|3434600|2088000|4622000|6710000|02-JUN-2014|5522600|0||0|215910|4919660|132948|08-SEP-2013|3|OVR|2088000|3434600|5522600|HT401|90||0|0|0|5522600||REAL
14O610057|2014||357800|350400|357800|483100|840900|05-MAR-2013|708200|0||0|11370|592480|12174|29-JAN-2013|4|D||||901|80||0|0|0|708200||REAL
15M120054|2014|0|453000|77000|453000|336100|789100|22-JUL-2015|576500|0||0|51120|621080|16828|08-JUL-2015|3|S97|453000|77000|530000|STC|50||0|0|0|530000||REAL
15M120087|2014|0|617500|384300|791700|385900|1177600|01-MAY-2014|938500|0|01-MAY-2014|0|27180|455200|30000|03-DEC-2013|3|C13|617500|384300|1001800|902|80||0|0|0|1001800||REAL
17J240113|2014||8700|13400|8700|9600|18300|05-MAR-2013|22100|0||0|0|12000|1290|09-FEB-2011|4|D||||REV/SYS|80||0|0|0|22100||REAL
16K340732|2014||227500|297900|227500|297900|525400|11-APR-2013|578900|0||0|71640|259360|16360|11-APR-2013|1|D||||902|90||0|0|0|525400||REAL
16L510666|2014|D|133300|247300|110000|745600|855600|15-APR-2014|467700|0|15-APR-2014|0|10690|817800|13470|27-AUG-2014|3|OVR|133300|247300|380600|HT401|90|100|380600|133300|247300|380600||REAL
23T630342|2014||1777200|0|1777200|0|1777200|05-MAR-2013|0|0||0|0|0|0|10-SEP-2011|1|OVR||||SYS|90||0|0|0|1777200||REAL
23T630353|2014|0|3010400|1139600|3010400|1336800|4347200|22-APR-2015|5173500|0||0|308900|1600770|50679|06-MAR-2015|3|S97|3010400|1139600|4150000|STC|70||0|0|0|4150000||REAL
23T630364|2014||540600|97100|540600|347200|887800|05-MAR-2013|637700|0||0|34360|399590|5394|12-OCT-2012|4|96||||936|80||0|0|0|637700||REAL
19J410011|2014||270000|625900|270000|625900|895900|11-MAR-2013|0|0||0|6410|562560|8488|11-MAR-2013|5|D||||960|110||0|0|0|895900||REAL
19J410055|2014||648000|603700|648000|603700|1251700|27-MAR-2013|1315600|0||0|0|862460|28476|14-FEB-2013|1|D||||969|70||0|0|0|1251700||REAL
19J410066|2014||110700|317300|110700|281100|391800|07-APR-2013|0|498600||279500|1640|0|4290|12-FEB-2013|3|OVR|110700|317300|428000|978|||0|0|0|428000||REAL
19J410110|2014||270000|319100|270000|319100|589100|27-MAR-2013|0|0||0|27240|327260|10260|14-FEB-2013|5|D||||936|90||0|0|0|589100||REAL
19J410121|2014||607500|325700|607500|325700|933200|26-MAR-2013|0|0||0|4220|810050|27256|14-FEB-2013|5|D||||969|40||0|0|0|933200||REAL
17M640114|2014||640000|74000|646400|727000|1373400|30-APR-2014|843500|0|30-APR-2014|0|44120|864640|17008|08-SEP-2013|3|OVR|640000|74000|714000|HT401|80||0|0|0|714000||REAL
17M640235|2014||693500|44500|693500|383700|1077200|05-MAR-2013|792800|0||0|57470|422200|10260|08-SEP-2013|3|OVR|693500|44500|738000|HT401|80||0|0|0|738000||REAL
17N510379|2014||598900|260900|598900|303300|902200|05-MAR-2013|859800|0||0|35370|343770|7488|14-JAN-2013|4|57||||959|80||0|0|0|859800||REAL
16R310846|2014||206800|22700|206800|22700|229500|05-MAR-2013|0||21-FEB-1999|0|4680|85940|3358|14-FEB-2013|5|D||||936|25||0|0|0|229500||REAL
07L520173|2014||35200|152200|35200|242600|277800|02-FEB-2013|0|187400|19-FEB-1999|242600|0|0|2686||2|D|||||||0|0|0|187400||REAL
07L520184|2014||39100|158700|39100|234000|273100|02-FEB-2013|0|197800|20-FEB-1999|234000|0|0|2590||2||||||||0|0|0|197800||REAL
07L530017|2014||3500|0|3500|0|3500|01-FEB-2013|0|||0|0|0|0||1|D|||||||0|0|0|3500||
07L540016|2014||3500|0|3500|0|3500|19-NOV-2012|0|||0|0|0|0|09-FEB-2011|1|D||||REV/SYS|||0|0|0|3500||REAL
07L540027|2014|0|3400|51300|3400|48400|51800|12-JUN-2014|0|55200|12-JUN-2014|48100|260|0|624||3|OVR|3400|51300|54700||||0|0|0|54700||REAL
08D230603|2014||600|0|600|0|600|19-NOV-2012|0|||0|0|0|0||1||||||||0|0|0|600||REAL
26N430891|2014||1700|0|1700|0|1700|01-FEB-2013|0|||0|0|0|0||1|||||||100|1700|1700|0|1700||REAL
07L220147|2014||26600|121900|26600|153300|179900|02-FEB-2013|0|148500|20-FEB-1999|153300|0|0|1512||2||||||||0|0|0|148500||REAL
08D110268|2014||9700|46200|9700|78000|87700|02-FEB-2013|0|55900|20-FEB-1999|78000|0|0|1452||2||||||||0|0|0|55900||REAL
08D110280|2014||10200|35400|10200|47000|57200|02-FEB-2013|0|45600|20-FEB-1999|45600|1380|0|864||2||||||||0|0|0|45600||REAL
08D110291|2014||9700|38000|9700|50800|60500|02-FEB-2013|0|47700|20-FEB-1999|50800|0|0|864||2||||||||0|0|0|47700||REAL
08D110312|2014||9700|36000|9700|47400|57100|02-FEB-2013|0|45700|19-FEB-1999|47000|360|0|864|01-MAR-2011|2|D||||REV/SYS|||0|0|0|45700||REAL
07L211347|2014||19800|87100|19800|118300|138100|05-FEB-2013|0|110200|20-FEB-1999|118300|0|0|1822||3|OVM|19800|87100|106900|ASR13|||0|0|0|106900||REAL
07L211392|2014||19700|80000|19700|112700|132400|05-FEB-2013|0|103200|20-FEB-1999|112700|0|0|1839||3|OVM|19700|80000|99700|ASR13|||0|0|0|99700||REAL
07L211402|2014||19700|65300|19700|99800|119500|29-JUL-2013|0|100600|29-JUL-2013|99800|0|0|1660|08-SEP-2013|3|OVR|19700|65300|85000|HT401|||0|0|0|85000||REAL
07L211413|2014||19700|84000|19700|111400|131100|05-FEB-2013|0|107300|19-FEB-1999|111400|0|0|1682|08-JAN-2013|3|OVM|19700|84000|103700|ASR13|||0|0|0|103700||REAL
07F520060|2014||23900|99900|23900|101500|125400|02-FEB-2013|0|123800|19-FEB-1999|101500|0|0|1847|14-APR-2011|2|D||||984|||0|0|0|123800||REAL
08D110323|2014|D|9700|20300|9700|45600|55300|02-FEB-2013|0|41600|19-FEB-1999|45600|0|0|864|27-AUG-2014|3|OVR|9700|20300|30000|HT401|||0|0|0|30000||REAL
08F430575|2014||17100|60000|17100|70200|87300|02-FEB-2013|0|77100|20-FEB-1999|70200|0|0|1188|09-FEB-2011|2|D||||REV/SYS|||0|0|0|77100||REAL
08F430586|2014||17100|71300|17100|70400|87500|02-FEB-2013|0|88400|20-FEB-1999|70400|0|0|1200|09-FEB-2011|2|D||||REV/SYS|||0|0|0|88400||REAL
07L220268|2014||28300|153100|28300|220200|248500|02-FEB-2013|0|181400|20-FEB-1999|220200|0|0|2352|09-FEB-2011|2|D||||REV/SYS|||0|0|0|181400||REAL
07L220279|2014||27300|121600|27300|151600|178900|02-FEB-2013|0|148900|19-FEB-1999|151600|0|0|1512||2||||||||0|0|0|148900||REAL
07L220280|2014||28100|186600|28100|275100|303200|02-FEB-2013|0|214700|20-FEB-1999|275100|0|0|2324||2|D|||||||0|0|0|214700||REAL
07L220291|2014|0|36300|123600|36300|154000|190300|13-MAR-2014|0|162600|13-MAR-2014|154000|0|0|1684|07-MAR-2014|3|13|36300|123600|159900|826|||0|0|0|159900||REAL
07L220301|2014||27400|145900|27400|196700|224100|02-FEB-2013|0|173300|20-FEB-1999|196700|0|0|2304||2||||||||0|0|0|173300||REAL
07L220312|2014||28800|109100|28800|149500|178300|02-FEB-2013|0|137900|20-FEB-1999|149500|0|0|1512||2||||||||0|0|0|137900||REAL
08J530988|2014|0|396600|203400|396600|518900|915500|25-SEP-2015|675800|0|10-APR-2014|0|34460|614140|16928|11-AUG-2015|3|S97|396600|203400|600000|STC|80||0|0|0|600000||REAL
08J531000|2014||70800|47400|70800|47400|118200|05-MAR-2013|0|0||0|10360|48910|2088|19-FEB-2013|5|D||||936|80||0|0|0|118200||REAL
08J540305|2014|0|1175000|871800|1057500|3534900|4592400|24-MAR-2014|2095100|0|24-MAR-2014|0|35120|3499750|70255|10-JAN-2014|3|OVR|1175000|871800|2046800||0|100|2046800|1175000|871800|2046800||REAL
08J530900|2014||0|0|326700|1468000|1794700|05-MAR-2013|1189300|0||0|21830|1446120|46552|13-APR-2011|3|D|0|0|0|REV/SYS|0|100|0|0|0|0||REAL
15K630812|2014||800000|1261000|800000|2771500|3571500|09-APR-2013|2310500|0||0|44550|3034940|72120|08-SEP-2013|3|OVR|800000|1261000|2061000|HT401|90||0|0|0|2061000||REAL
16H312056|2014|8|10300|10200|10300|10200|20500|25-JUN-2014|0|0|25-JUN-2014|0|0|22590|6544||5||||||45|100|20500|10300|10200|20500||REAL
16H312067|2014||8000|42100|8000|42100|50100|12-MAR-2013|0|0||0|0|52580|3882|12-MAR-2013|5|D||||947|80||0|0|0|50100||REAL
16H312100|2014||57700|70400|57700|70400|128100|12-MAR-2013|0|0||0|5880|94620|42750|12-MAR-2013|5|D||||947|70||0|0|0|128100||REAL
12M640263|2014||339500|0|469600|4693900|5163500|05-MAR-2013|339500|||0|4130970|562900|6573||4|D|||||0|100|339500|339500|0|339500||REAL
12L430111|2014|0|55200|319700|55200|319700|374900|10-APR-2014|197000|0||0|33840|342220|5040|21-OCT-2013|3|96|55200|319700|374900|902|85||0|0|0|374900||REAL
12F121133|2014||87100|195100|87100|270400|357500|05-MAR-2013|282200|0||0|23210|314760|5400|09-FEB-2011|4|D||||REV/SYS|80||0|0|0|282200||REAL
08L530414|2014||22000|117300|22000|130700|152700|02-FEB-2013|0|139300|20-FEB-1999|130700|0|0|1366||2||||||||0|0|0|139300||REAL
08L530184|2014||14500|82600|14500|126900|141400|02-FEB-2013|0|97100|20-FEB-1999|126900|0|0|1060||2||||||||0|0|0|97100||REAL
08L530030|2014|0|14300|74700|14300|125500|139800|22-NOV-2013|0|87900|22-NOV-2013|125500|0|0|936|07-OCT-2013|3|85|14300|74700|89000|786|||0|0|0|89000||REAL
08L520680|2014||22100|66700|22100|57600|79700|02-FEB-2013|0|88800|19-FEB-1999|57600|0|0|950||2||||||||0|0|0|88800||REAL
08L520327|2014||20400|67400|20400|61200|81600|02-FEB-2013|0|87800|20-FEB-1999|61200|0|0|1000||2||||||||0|0|0|87800||REAL
08L520338|2014||32100|116500|32100|116500|148600|02-FEB-2013|0|246400|05-MAY-1999|101100|15390|0|1808|28-APR-2011|1|D||||984|||0|0|0|148600||REAL
08L520019|2014|0|25400|99800|25400|94500|119900|15-APR-2014|0|123300|15-APR-2014|94500|0|0|1774|13-JAN-2014|3|03|25400|99800|125200|784|||0|0|0|125200||REAL
08L520031|2014|0|24500|84600|24500|74000|98500|15-JAN-2014|0|107700|15-JAN-2014|74000|0|0|1256|03-OCT-2013|3|96|24500|84600|109100|837|||0|0|0|109100||REAL
08L510724|2014||19300|132200|19300|150300|169600|02-FEB-2013|0|151500|20-FEB-1999|150300|0|0|1590|17-OCT-2012|2|96||||826|||0|0|0|151500||REAL
08L340851|2014||24500|75000|24500|96600|121100|19-FEB-2013|0|113900|20-FEB-1999|96600|0|0|1655|08-SEP-2013|3|OVR|24500|75000|99500|HT401|||0|0|0|99500||REAL
08L340862|2014||24500|99500|24500|100300|124800|02-FEB-2013|0|124000|20-FEB-1999|100300|0|0|1965||2||||||||0|0|0|124000||REAL
08L340653|2014||25400|84300|25400|89300|114700|02-FEB-2013|0|109700|20-FEB-1999|88900|410|0|1660|26-JAN-2011|2|36||||803|||0|0|0|109700||REAL
08L340664|2014||24500|94000|24500|99000|123500|02-FEB-2013|0|118500|20-FEB-1999|99000|0|0|1594||2||||||||0|0|0|118500||REAL
08L340400|2014||25800|101200|25800|102100|127900|02-FEB-2013|0|127000|20-FEB-1999|102100|0|0|1999||2||||||||0|0|0|127000||REAL
08L340411|2014||25200|88300|25200|84300|109500|02-FEB-2013|0|113500|20-FEB-1999|83200|1050|0|1204||2||||||||0|0|0|113500||REAL
08L340181|2014||25700|83700|25700|74400|100100|02-FEB-2013|0|109400|20-FEB-1999|73800|560|0|1204||2||||||||0|0|0|109400||REAL
08L331314|2014||22900|68000|22900|56400|79300|02-FEB-2013|0|90900|20-FEB-1999|56400|0|0|950||2||||||||0|0|0|90900||REAL
08L331325|2014||20600|64500|20600|64800|85400|02-FEB-2013|0|85100|20-FEB-1999|64400|380|0|1236||2|D|||||||0|0|0|85100||REAL
08L441150|2014||21400|138000|21400|169700|191100|02-FEB-2013|0|159400|20-FEB-1999|168600|1050|0|2204|17-OCT-2012|2|73||||826|||0|0|0|159400||REAL
08K510770|2014||19700|72700|19700|82000|101700|02-FEB-2013|0|92400|20-FEB-1999|82000|0|0|1092||2||||||||0|0|0|92400||REAL
08K510781|2014||18200|56100|18200|59700|77900|02-FEB-2013|0|74300|20-FEB-1999|59300|370|0|888||2||||||||0|0|0|74300||REAL
08K510396|2014|0|19200|71300|19200|86100|105300|10-JAN-2014|0|89400|10-JAN-2014|86100|0|0|1092|10-JAN-2014|3|OVR|19200|71300|90500||||0|0|0|90500||REAL
08L331381|2014||24400|88900|24400|79500|103900|02-FEB-2013|0|113300|20-FEB-1999|79500|0|0|1557|10-FEB-2011|2|D||||REV/SYS|||0|0|0|113300||REAL
08L331392|2014||25100|95200|25100|82600|107700|02-FEB-2013|0|120300|20-FEB-1999|82600|0|0|1547||2|D|||||||0|0|0|120300||REAL
08L331127|2014||20400|63800|20400|59800|80200|02-FEB-2013|0|84200|20-FEB-1999|56900|2850|0|950||2||||||||0|0|0|84200||REAL
08L310018|2014||19500|73200|19500|89900|109400|02-FEB-2013|0|92700|20-FEB-1999|89900|0|0|1160||2||||||||0|0|0|92700||REAL
08L330896|2014||20400|73100|20400|79900|100300|02-FEB-2013|0|93500|20-FEB-1999|79600|320|0|936||2|D|||||||0|0|0|93500||REAL
08L330904|2014||20600|67000|20600|61100|81700|02-FEB-2013|0|87600|20-FEB-1999|60600|460|0|1475|09-FEB-2011|2|D||||REV/SYS|||0|0|0|87600||REAL
08L330621|2014||25500|76700|25500|79300|104800|02-FEB-2013|0|102200|20-FEB-1999|79200|100|0|1455|09-FEB-2011|2|D||||BOE/REV|||0|0|0|102200||REAL
08L330335|2014||24600|82500|24600|66200|90800|02-FEB-2013|0|107100|20-FEB-1999|66200|0|0|1155||2||||||||0|0|0|107100||REAL
20J610916|2014||135000|117900|135000|117900|252900|26-MAR-2013|0|0||0|4050|164430|6000|09-FEB-2011|5|D||||969|70||0|0|0|252900||REAL
20J620452|2014|0|84500|215300|84500|259700|344200|09-JAN-2014|299800|0|09-JAN-2014|0|6100|253550|3328|09-JAN-2014|3|OVR|84500|215300|299800|957|||0|0|0|299800||REAL
20J631221|2014||432000|463200|432000|463200|895200|27-MAR-2013|921500|0||0|10030|702540|18572|06-MAR-2013|1|D||||969|65||0|0|0|895200||REAL
20J640524|2014||61300|116800|61300|154100|215400|05-MAR-2013|178100|0||0|0|192600|3420|02-JUL-2012|4|D||||SYS|80||0|0|0|178100||REAL
19S130059|2014|0|1829500|1040500|1829500|2809600|4639100|17-AUG-2016|3533400|0||0|0|3512020|37026|28-JUN-2016|3|S97|1829500|1040500|2870000|STC|80||0|0|0|2870000||REAL
19S410328|2014||533900|373400|533900|352600|886500|05-MAR-2013|907300|0||0|46340|457320|3662|15-MAR-2012|4|D||||900|70||0|0|0|907300||REAL
20H430036|2014|1|186600|377500|186600|377500|564100|15-MAY-2014|513200|0|10-APR-2014|0|6800|412680|6420|31-OCT-2013|1|01||||947|90||0|0|0|564100||REAL
07F330386|2014||21700|76700|21700|120800|142500|14-MAR-2013|0|112300|19-FEB-1999|120800|0|0|2423|12-MAR-2013|3|D|21700|76700|98400|984|||0|0|0|98400||REAL
07F330397|2014||24100|75300|24100|118200|142300|14-MAR-2013|0|125100|19-FEB-1999|118000|190|0|2368|12-MAR-2013|3|D|24100|75300|99400|984|||0|0|0|99400||REAL
07F330412|2014||22100|87400|22100|89200|111300|02-FEB-2013|0|109500|19-FEB-1999|89200|0|0|1593|14-APR-2011|2|D||||984|||0|0|0|109500||REAL
07F330421|2014||29300|110900|29300|114100|143400|02-FEB-2013|0|140200|19-FEB-1999|114100|0|0|3105|14-APR-2011|2|D||||984|||0|0|0|140200||REAL
07F330430|2014||23800|82000|23800|99600|123400|02-FEB-2013|0|105800|23-JUN-1999|99600|0|0|2695|14-APR-2011|2|D||||984|||0|0|0|105800||REAL
07F330441|2014||26000|93400|26000|103500|129500|02-FEB-2013|0|119400|19-FEB-1999|103500|0|0|2402|14-APR-2011|2|D||||984|||0|0|0|119400||REAL
17H541121|2014||3400|9800|3400|9800|13200|05-MAR-2013|0|0||0|4860|27710|1775||5||||||30||0|0|0|13200||REAL
07F330452|2014||28000|56800|28000|117600|145600|14-MAR-2013|0|119600|19-FEB-1999|117600|0|0|2373|12-MAR-2013|3|D|28000|56800|84800|984|||0|0|0|84800||REAL
07F330463|2014||29000|72600|29000|117000|146000|14-MAR-2013|0|123800|19-FEB-1999|117000|0|0|2746|12-MAR-2013|3|D|29000|72600|101600|984|||0|0|0|101600||REAL
17H540791|2014||7900|67900|7900|67900|75800|05-MAR-2013|92700|0||0|620|122770|8888|05-FEB-2013|1|D||||958|55||0|0|0|75800||REAL
18J620781|2014||171000|526400|171000|560300|731300|15-APR-2013|697400|0||0|9500|690820|6160|15-APR-2013|4|57||||947|80||0|0|0|697400||REAL
18J620880|2014|0|227300|646200|227300|649200|876500|31-JUL-2014|873500|0|31-JUL-2014|0|9570|639670|10260|07-MAR-2013|3|OVR|227300|646200|873500|947|100||0|0|0|873500||REAL
17J641646|2014||11900|7600|11900|5700|17600|05-MAR-2013|19500|0||0|0|14350|4560|09-FEB-2011|4|D||||REV/SYS|40|100|19500|11900|7600|19500||REAL
17J641657|2014||48000|188400|48000|188400|236400|11-MAR-2013|1661700|0||0|2180|233320|6900|11-MAR-2013|1|D||||936|80||0|0|0|236400||REAL
17J641679|2014||56600|280200|56600|245800|302400|05-MAR-2013|336800|0||0|1980|256790|19489|04-FEB-2013|4|D||||902|95||0|0|0|336800||REAL
17J641691|2014||37200|14800|37200|14800|52000|19-MAR-2013|57800|0||0|12420|2400|320|19-MAR-2013|1|D||||936|0|100|52000|37200|14800|52000||REAL
23R530309|2014||364800|182500|364800|268600|633400|05-MAR-2013|547300|0||0|12030|323690|9060|09-FEB-2011|4|D||||REV/SYS|80||0|0|0|547300||REAL
23R530318|2014|0|323000|184200|323000|184200|507200|21-MAY-2014|360300|0|01-OCT-2013|0|25510|158710|2637|24-OCT-2013|3|96|323000|184200|507200|936|100||0|0|0|507200||REAL
23R530336|2014||754900|312100|754900|352700|1107600|05-MAR-2013|1067000|0||0|43840|397050|10112|30-MAR-2011|4|D||||REV/SYS|80||0|0|0|1067000||REAL
24M320919|2014||164300|379100|164300|450000|614300|05-MAR-2013|543400|0||0|7130|555420|7023|09-FEB-2011|4|D||||REV/SYS|80||0|0|0|543400||REAL
23W310012|2014||130000|110000|241800|110000|351800|17-APR-2014|449700|0||0|25390|112140|5839|08-SEP-2013|3|OVR|130000|110000|240000|HT401|80||0|0|0|240000||REAL
23W310085|2014||42600|48400|42600|48400|91000|05-MAR-2013|146600|0||0|0|60480|1848|25-FEB-2011|1|D||||REV/SYS|80||0|0|0|91000||REAL
24U620486|2014||170800|269500|170800|382100|552900|05-MAR-2013|440300|||0|13410|464160|5404|09-FEB-2011|4|D||||REV/SYS|80||0|0|0|440300||REAL
25H140943|2014||69700|49800|69700|49800|119500|05-MAR-2013|0|0||0|15750|46490|1033||5||||||80||0|0|0|119500||REAL
25J631523|2014|0|31100|49100|31100|49100|80200|25-APR-2014|86500|0||0|5560|55810|1350|01-OCT-2013|3|96|31100|49100|80200|959|80||0|0|0|80200||REAL
25M110252|2014||927800|561300|927800|705200|1633000|08-MAR-2013|1489100|0||0|62510|819010|6182|08-SEP-2013|3|OVR|927800|561300|1489100|HT401|80||0|0|0|1489100||REAL
25L640134|2014|0|1864900|427000|1864900|427000|2291900|25-APR-2014|3249800|0|24-APR-2014|0|82040|1341190|29573|17-OCT-2013|3|96|1864900|427000|2291900|960|30||0|0|0|2291900||REAL
14G640947|2014|0|26300|68000|26300|107400|133700|08-APR-2014|104300|0||0|8240|125960|4500|25-SEP-2013|3|96|26300|68000|94300|900|80||0|0|0|94300||REAL
15H540104|2014|0|20300|104700|20300|104700|125000|21-MAY-2014|249400|0||0|4810|156330|7410|24-SEP-2013|3|96|20300|104700|125000|947|65||0|0|0|125000||REAL
15H540371|2014||22300|74500|22300|74500|96800|05-MAR-2013|0|0||0|0|298190|10764|27-FEB-2013|5|D||||936|25||0|0|0|96800||REAL
15H540461|2014||17100|42500|17100|42500|59600|05-MAR-2013|0|0||0|19090|46290|2797|19-FEB-2013|5|D||||936|65||0|0|0|59600||REAL
25J320355|2014||48800|228600|48800|324300|373100|05-MAR-2013|277400|0||0|15460|389880|3600|09-FEB-2011|4|D||||REV/SYS|80||0|0|0|277400||REAL
25J121398|2014||60400|85700|60400|75100|135500|05-MAR-2013|146100|0||0|0|125200|5500|06-FEB-2013|4|D||||902|60||0|0|0|146100||REAL
26H620297|2014||0|0|196000|94500|290500|05-MAR-2013|46800|0||0|59340|35180|1344|25-FEB-2011|3|D|0|0|0|REV/SYS|0|100|0|0|0|0||REAL
26J231180|2014||66800|168900|66800|168900|235700|05-MAR-2013|0||24-FEB-1999|0|10530|119430|2784|12-APR-2011|5|86||||957|130||0|0|0|235700||REAL
25O440085|2014|D|473100|914700|473100|1056600|1529700|05-MAR-2013|1387800|0||0|40240|1280520|41415|27-AUG-2014|3|OVR|473100|914700|1387800|HT401|80||0|0|0|1387800||REAL
24X520103|2014||180600|147200|180600|147200|327800|05-MAR-2013|0|0||0|11040|172960|2658|05-MAR-2013|5|D||||936|80||0|0|0|327800||REAL
24V440104|2014||255900|0|255900|0|255900|05-MAR-2013|0||24-FEB-1999|0|0|0|0|18-OCT-2012|1|96||||936|180||0|0|0|255900||REAL
15P420744|2014||150300|70100|150300|70100|220400|05-MAR-2013|0|0||0|2500|91030|3618|14-FEB-2013|5|D||||936|75||0|0|0|220400||REAL
16M340541|2014||364900|182100|364900|473200|838100|05-MAR-2013|547000|0||0|37410|554100|23859|12-FEB-2013|4|D||||960|80||0|0|0|547000||REAL
16M340550|2014||348000|599900|348000|599800|947800|05-MAR-2013|947900|0||0|35430|714330|16159|18-DEC-2012|4|D||||SYS|80||0|0|0|947900||REAL
09E641359|2014||43300|22500|43300|22500|65800|05-MAR-2013|0|0||0|11500|23100|884|21-FEB-2013|5|D||||936|65||0|0|0|65800||REAL
09D610044|2014||20400|24100|20400|24100|44500|05-MAR-2013|0|0||0|0|60250|2386||5||||||40||0|0|0|44500||REAL
08O210058|2014||2807800|3601800|2807800|10600000|13407800|11-APR-2013|6409600|0||0|199100|10400900|207877|08-SEP-2013|3|OVR|2807800|3601800|6409600|HT401|100||0|0|0|6409600||REAL
09F230321|2014||567400|3569800|567400|6572300|7139700|05-MAR-2013|4137200|207200||0|183210|6389060|80528||4|D|||||0|100|4137200|567400|3569800|4137200||REAL
08O110101|2014|0|2860100|1919900|2860100|9216000|12076100|05-AUG-2016|5794000|0||0|194840|9021200|209097|23-JUN-2016|3|S97|2860100|1919900|4780000|STC|100||0|0|0|4780000||REAL
08O120122|2014||4704500|5375500|4704500|11029900|15734400|05-MAR-2013|10952500|0||0|323120|13464280|281150|08-SEP-2013|3|OVR|4704500|5375500|10080000|HT401|80||0|0|0|10080000||REAL
08O120177|2014|0|3648600|1331400|3648600|7490400|11139000|19-FEB-2016|8447800|0||0|226610|9136400|235846|18-NOV-2015|3|S97|3648600|1331400|4980000|STC|80||0|0|0|4980000||REAL
08O110200|2014|0|1719500|346300|1719500|5349400|7068900|18-FEB-2014|4615800|0|18-FEB-2014|0|155000|5194350|145900|18-FEB-2014|3|OVR|1719500|346300|2065800|HT401|||0|0|0|2065800||REAL
08K631561|2014||198200|10800|198200|10800|209000|18-APR-2013|0|0||0|12040|0|0|18-APR-2013|1|D||||960|90||0|0|0|209000||REAL
08K640118|2014||244500|189400|244500|346400|590900|05-MAR-2013|433900|0||0|38800|394140|4189|08-SEP-2013|3|OVR|244500|189400|433900|HT401|80||0|0|0|433900||REAL
08K610627|2014||456000|376900|456000|886700|1342700|27-MAR-2013|965600|0||0|16090|969160|33516|08-SEP-2013|3|OVR|456000|376900|832900|HT401|90||0|0|0|832900||REAL
23Q431638|2014||522000|232700|522000|232700|754700|05-MAR-2013|0|||0|55870|331880|6750|04-MAR-2013|5|D||||901|60||0|0|0|754700||REAL
09O320169|2014||277700|3200|277700|91900|369600|05-MAR-2013|280900|0||0|37950|93330|5926|05-FEB-2013|4|D||||936|70||0|0|0|280900||REAL
11O640343|2014||227600|372400|227600|643400|871000|05-MAR-2013|709900|0||0|11580|792680|9759|08-SEP-2013|3|OVR|227600|372400|600000|HT401|80||0|0|0|600000||REAL
16H111097|2014|0|500000|240000|806200|999600|1805800|17-AUG-2016|9241800|0||0|206380|9789990|463239|28-JUN-2016|3|S97|500000|240000|740000|STC|10||0|0|0|740000||REAL
15L110056|2014||48500|222200|48500|220800|269300|05-MAR-2013|270700|0||0|10120|265890|9036|09-FEB-2011|4|D||||REV/SYS|80||0|0|0|270700||REAL
15L110078|2014||77500|20500|77500|27100|104600|08-AUG-2013|92000|0||0|16760|19420|880|08-SEP-2013|3|OVR|77500|20500|98000|HT401|75||0|0|0|98000||REAL
23T420330|2014||44500|201900|44500|210700|255200|08-OCT-2013|0|245300|08-OCT-2013|210700|0|0|3844|03-MAR-2011|3|OVM|44500|201900|246400|ASR13|||0|0|0|246400||REAL
23T420341|2014||49100|200900|49100|231900|281000|08-OCT-2013|0|250000|08-OCT-2013|231900|0|0|4066|07-MAY-2013|3|D|49100|200900|250000|978|||0|0|0|250000||REAL
23T420352|2014||48300|201000|48300|213200|261500|08-OCT-2013|0|249100|08-OCT-2013|213200|0|0|3844|07-MAY-2013|3|D|48300|201000|249300|978|||0|0|0|249300||REAL
23T420363|2014||42700|202300|42700|228700|271400|08-OCT-2013|0|243400|08-OCT-2013|228700|0|0|3844|07-MAY-2013|3|D|42700|202300|245000|978|||0|0|0|245000||REAL
08D240178|2014||6500|73100|6500|84600|91100|02-FEB-2013|0|79600|20-FEB-1999|84600|0|0|1120||2||||||||0|0|0|79600||REAL
08D240189|2014||18900|71500|18900|38500|57400|02-FEB-2013|0|90400|20-FEB-1999|35600|2920|0|1152||2|D|||||||0|0|0|90400||REAL
08D310028|2014||8600|47400|8600|69200|77800|02-FEB-2013|0|56000|20-FEB-1999|68400|830|0|1008||2||||||||0|0|0|56000||REAL
08D310039|2014||6500|52600|6500|38500|45000|02-FEB-2013|0|59100|19-FEB-1999|35800|2700|0|794|28-APR-2011|2|D||||810|||0|0|0|59100||REAL
07K620658|2014||17800|60100|17800|91200|109000|02-FEB-2013|0|77900|19-FEB-1999|82800|8370|0|925||2||||||||0|0|0|77900||REAL
08G340321|2014||16200|69700|16200|74400|90600|02-FEB-2013|0|85900|20-FEB-1999|74400|0|0|1148|19-JAN-2012|2|33||||784|||0|0|0|85900||REAL
08G340330|2014||17000|84500|17000|98100|115100|02-FEB-2013|0|101500|20-FEB-1999|98100|0|0|1221||2||||||||0|0|0|101500||REAL
08D410766|2014||700|0|700|0|700|19-NOV-2012|0|||0|0|0|0||1||||||||0|0|0|700||REAL
07K621187|2014||16200|61800|16200|76300|92500|02-FEB-2013|0|78000|20-FEB-1999|76000|270|0|925||2||||||||0|0|0|78000||REAL
07K621198|2014||15800|59400|15800|72000|87800|02-FEB-2013|0|75200|20-FEB-1999|72000|0|0|925||2||||||||0|0|0|75200||REAL
07K340037|2014||16500|68200|16500|98600|115100|02-FEB-2013|0|84700|20-FEB-1999|98500|120|0|1108|26-JAN-2011|2|05||||786|||0|0|0|84700||REAL
07K340082|2014||15800|60600|15800|72600|88400|02-FEB-2013|0|76400|20-FEB-1999|72500|70|0|988||2||||||||0|0|0|76400||REAL
07K340048|2014||15800|60000|15800|82400|98200|02-FEB-2013|0|75800|19-FEB-1999|82200|160|0|912||2||||||||0|0|0|75800||REAL
07K340059|2014||15400|61400|15400|85100|100500|02-FEB-2013|0|76800|20-FEB-1999|84900|180|0|912||2|D|||||||0|0|0|76800||REAL
07K340060|2014|0|15400|61400|15400|82600|98000|28-FEB-2014|0|74600|28-FEB-2014|82200|390|0|912|25-FEB-2014|3|13|15400|61400|76800|786|||0|0|0|76800||REAL
07K340093|2014||15800|61400|15800|78200|94000|02-FEB-2013|0|77200|20-FEB-1999|78100|60|0|912||2|D|||||||0|0|0|77200||REAL
09E340146|2014||51400|15000|51400|15000|66400|05-MAR-2013|0|0||0|0|18810|570||5||||||80||0|0|0|66400||REAL
08L130256|2014||707200|4338000|707200|4338000|5045200|05-MAR-2013|0|903100||0|643120|3694840|31234|09-FEB-2011|1|D||||REV/SYS|0|100|5045200|707200|4338000|5045200||REAL
08K640130|2014|0|2974700|3624100|2974700|4486300|7461000|07-APR-2014|6598800|0|07-APR-2014|0|385470|4100810|128707|15-JAN-2014|3|OVR|2974700|3624100|6598800|HT401|100||0|0|0|6598800||REAL
08K640141|2014||68300|131100|68300|131100|199400|05-MAR-2013|0|0||0|5380|158440|2704|08-SEP-2013|3|OVR|68300|131100|199400|HT401|80||0|0|0|199400||REAL
09G210432|2014||266600|0|266600|0|266600|05-MAR-2013|0|0||0|0|0|0|08-SEP-2013|3|OVR|266600|0|266600|HT401|20||0|0|0|266600||REAL
09G210454|2014||167300|156200|167300|156200|323500|05-MAR-2013|384700|0||0|27240|168060|2046|21-FEB-2013|1|D||||947|80||0|0|0|323500||REAL
09G210465|2014|0|172500|62300|172500|62300|234800|02-JUN-2014|146400|0|02-JUN-2014|0|37880|45250|2346|21-FEB-2013|3|D|172500|62300|234800|947|75||0|0|0|234800||REAL
11N420104|2014||338500|204500|338500|623700|962200|05-MAR-2013|679100|0||0|43450|649590|5248|08-SEP-2013|3|OVR|338500|204500|543000|HT401|90||0|0|0|543000||REAL
11N420113|2014|0|2868000|857000|2868000|3828400|6696400|19-APR-2016|5129000|0||0|271090|4514360|80160|09-FEB-2016|3|S97|2868000|857000|3725000|STC|80||0|0|0|3725000||REAL
11N420122|2014||1463600|1706600|2439400|2198700|4638100|22-MAY-2014|3187100|0||0|181540|2566810|52840|08-SEP-2013|3|OVR|1463600|1706600|3170200|HT401|80||0|0|0|3170200||REAL
11N430114|2014||234900|292700|234900|558600|793500|05-MAR-2013|527600|0||0|23270|674940|10192|08-SEP-2013|3|OVR|234900|292700|527600|HT401|80||0|0|0|527600||REAL
11N430123|2014||92400|208800|92400|208600|301000|05-MAR-2013|301200|0||0|6680|254040|3328|11-FEB-2013|4||||||80||0|0|0|301200||REAL
11N430251|2014||673000|170200|673000|449900|1122900|17-APR-2014|1233900|0||0|126830|997870|12160|08-SEP-2013|3|OVR|673000|170200|843200|HT401|40||0|0|0|843200||REAL
11N430316|2014||339600|439900|339600|936200|1275800|02-APR-2013|779500|0||0|37650|1132580|13031|02-APR-2013|4|D||||902|80||0|0|0|779500||REAL
23U320273|2014||1486200|1381100|1486200|1351300|2837500|05-MAR-2013|4283900|||0|526280|975110|42996|18-MAR-2011|3|D|1486200|1381100|2867300|955|90||0|0|0|2867300||REAL
10P320092|2014||2174100|6872300|2174100|5257800|7431900|05-MAR-2013|9046400|||0|415800|6156490|134254|28-JAN-2013|4|D||||936|80|100|9046400|2174100|6872300|9046400||REAL
11N310681|2014||163400|167300|163400|255600|419000|05-MAR-2013|330700|||0|19010|300520|3600|01-MAR-2013|4|D||||902|80||0|0|0|330700||REAL
10F410194|2014||19100|67800|19100|69800|88900|02-FEB-2013|0|86900|19-FEB-1999|69800|0|0|1276||2||||||||0|0|0|86900||REAL
10F410206|2014||16600|61500|16600|76400|93000|16-JUL-2013|0|90100|16-JUL-2013|76400|0|0|1672|08-SEP-2013|3|OVR|16600|61500|78100|HT401|||0|0|0|78100||REAL
08J120633|2014||22300|79600|22300|99500|121800|02-FEB-2013|0|101900|20-FEB-1999|99500|0|0|1204||2||||||||0|0|0|101900||REAL
08J120644|2014||18700|59800|18700|59600|78300|02-FEB-2013|0|78500|20-FEB-1999|59600|0|0|864|13-MAR-2012|2|96||||784|||0|0|0|78500||REAL
08J120369|2014||17600|61800|17600|66600|84200|02-FEB-2013|0|79400|20-FEB-1999|66600|20|0|840||2||||||||0|0|0|79400||REAL
08J120138|2014||17900|59900|17900|55700|73600|02-FEB-2013|0|77800|20-FEB-1999|54200|1450|0|816||2||||||||0|0|0|77800||REAL
08H530453|2014||18000|66500|18000|65300|83300|02-FEB-2013|0|84500|20-FEB-1999|65300|0|0|1107||2||||||||0|0|0|84500||REAL
08H530123|2014||20000|74600|20000|89500|109500|02-FEB-2013|0|94600|19-FEB-1999|89500|0|0|1161||2||||||||0|0|0|94600||REAL
08H530134|2014||21100|66400|21100|109200|130300|02-FEB-2013|0|87500|20-FEB-1999|109200|0|0|1462||2||||||||0|0|0|87500||REAL
08H520603|2014||18000|72500|18000|89300|107300|02-FEB-2013|0|90500|20-FEB-1999|89300|0|0|1100||2||||||||0|0|0|90500||REAL
08H520612|2014||20100|70100|20100|92600|112700|02-FEB-2013|0|90200|20-FEB-1999|89000|3560|0|1032||2||||||||0|0|0|90200||REAL
08H520267|2014||23200|94500|23200|91800|115000|02-FEB-2013|0|117700|19-FEB-1999|91800|0|0|1908||2||||||||0|0|0|117700||REAL
08H520278|2014||25900|97600|25900|104400|130300|09-FEB-2013|0|126000|20-FEB-1999|104400|0|0|1722|09-FEB-2011|3|OVR|25900|97600|123500|ASR13|||0|0|0|123500||REAL
08H520135|2014||23200|92700|23200|104200|127400|24-SEP-2013|0|117700|24-SEP-2013|104200|0|0|1722|19-MAR-2012|3|OVR|23200|92700|115900|ASR13|||0|0|0|115900||REAL
09K440249|2014||15900|68000|15900|104200|120100|02-FEB-2013|0|83900|20-FEB-1999|104200|0|0|1088||2||||||||0|0|0|83900||REAL
09K440261|2014||15900|59700|15900|79700|95600|02-FEB-2013|0|75600|20-FEB-1999|79700|0|0|999||2||||||||0|0|0|75600||REAL
09K616635|2014||4600|15900|4600|20200|24800|06-FEB-2013|0|18100|20-FEB-1999|20000|0|0|636|23-MAR-2011|3|OVR|4600|15900|20500|ASR13|||0|0|0|20500||REAL
09K616646|2014|0|7100|39800|7100|38800|45900|18-MAR-2014|0|51700|18-MAR-2014|38500|0|0|1160|17-OCT-2013|3|96|7100|39800|46900|786|||0|0|0|46900||REAL
09L530778|2014||20900|55600|20900|73200|94100|02-FEB-2013|0|76500|20-FEB-1999|73000|220|0|962||2||||||||0|0|0|76500||REAL
09L530789|2014||19400|61900|19400|78500|97900|02-FEB-2013|0|81300|20-FEB-1999|78500|0|0|962||2||||||||0|0|0|81300||REAL
09H530135|2014||21100|74200|21100|77300|98400|02-FEB-2013|0|95300|19-FEB-1999|77300|0|0|1156||2|D|||||||0|0|0|95300||REAL
09H530146|2014||21800|67500|21800|59700|81500|02-FEB-2013|0|89300|20-FEB-1999|59700|0|0|912||2||||||||0|0|0|89300||REAL
09H530157|2014||22400|62300|22400|52600|75000|02-FEB-2013|0|84700|20-FEB-1999|52600|0|0|880|22-NOV-2010|2|96||||786|||0|0|0|84700||REAL
09H530168|2014||20600|74200|20600|76600|97200|02-FEB-2013|0|94800|20-FEB-1999|76500|90|0|1320||2||||||||0|0|0|94800||REAL
09H530179|2014||21800|61300|21800|50500|72300|02-FEB-2013|0|83100|19-FEB-1999|50500|0|0|880||2||||||||0|0|0|83100||REAL
09H530180|2014||22200|68500|22200|56700|78900|02-FEB-2013|0|90700|20-FEB-1999|56700|0|0|984|03-FEB-2011|2|D||||832|||0|0|0|90700||REAL
09H530201|2014|0|21800|59700|21800|65100|86900|10-FEB-2014|0|81000|10-FEB-2014|65100|0|0|1252|30-JAN-2014|3|52|21800|59700|81500|786|||0|0|0|81500||REAL
09H530212|2014||20900|75700|20900|76500|97400|09-FEB-2013|0|94200|19-FEB-1999|76500|0|0|1156||3|OVR|20900|75700|96600|ASR13|||0|0|0|96600||REAL
09H530223|2014||20600|73900|20600|71600|92200|02-FEB-2013|0|94500|20-FEB-1999|71600|0|0|1292||2|D|||||||0|0|0|94500||REAL
09H410466|2014||18100|65000|18100|74400|92500|02-FEB-2013|0|83100|20-FEB-1999|73700|670|0|999||2||||||||0|0|0|83100||REAL
09H410477|2014||18100|55900|18100|70400|88500|27-AUG-2013|0|76900|27-AUG-2013|70400|0|0|999|08-SEP-2013|3|OVR|18100|55900|74000|HT401|||0|0|0|74000||REAL
09H410488|2014||18100|60900|18100|80100|98200|02-FEB-2013|0|79000|20-FEB-1999|80100|0|0|1107|01-MAR-2011|2|D||||REV/SYS|||0|0|0|79000||REAL
10D210646|2014||10900|35700|10900|59900|70800|09-FEB-2013|0|44800|20-FEB-1999|59900|0|0|927|04-OCT-2011|3|OVR|10900|35700|46600|ASR13|||0|0|0|46600||REAL
10D210655|2014||11200|40700|11200|69400|80600|08-FEB-2013|0|50700|20-FEB-1999|69400|0|0|927|09-FEB-2011|3|OVM|11200|40700|51900|ASR13|||0|0|0|51900||REAL
10D210664|2014||11200|44300|11200|84900|96100|08-FEB-2013|0|55000|19-FEB-1999|84900|30|0|432|04-OCT-2011|3|OVM|11200|44300|55500|ASR13|||0|0|0|55500||REAL
10D210673|2014||11300|35600|11300|60100|71400|09-FEB-2013|0|45400|20-FEB-1999|60000|120|0|927|04-OCT-2011|3|OVR|11300|35600|46900|ASR13|||0|0|0|46900||REAL
10D210691|2014|0|10000|34800|10000|65200|75200|06-DEC-2013|0|43400|06-DEC-2013|65200|0|0|927|29-OCT-2013|3|85|10000|34800|44800|826|||0|0|0|44800||REAL
10D210701|2014||11300|35600|11300|58900|70200|09-FEB-2013|0|45400|20-FEB-1999|58900|0|0|927||3|OVR|11300|35600|46900|ASR13|||0|0|0|46900||REAL
10F110483|2014||10900|27100|10900|63100|74000|08-FEB-2013|0|64500|20-FEB-1999|63100|0|0|1073|08-SEP-2013|3|OVR|10900|27100|38000|HT401|||0|0|0|38000||REAL
10F110502|2014||9900|47200|9900|59600|69500|09-FEB-2013|0|60900|20-FEB-1999|59600|0|0|1073|10-OCT-2011|3|OVR|9900|47200|57100|ASR13|||0|0|0|57100||REAL
10F110511|2014||10400|47500|10400|60800|71200|09-FEB-2013|0|62300|20-FEB-1999|60800|0|0|1110|09-FEB-2011|3|OVR|10400|47500|57900|ASR13|||0|0|0|57900||REAL
10F110520|2014||9900|47000|9900|61500|71400|09-FEB-2013|0|60700|20-FEB-1999|61500|0|0|1073|09-FEB-2011|3|OVR|9900|47000|56900|ASR13|||0|0|0|56900||REAL
10F110539|2014||10100|41600|10100|64000|74100|08-FEB-2013|0|61100|20-FEB-1999|64000|0|0|1073|10-OCT-2011|3|OVM|10100|41600|51700|ASR13|||0|0|0|51700||REAL
10F110548|2014||9900|48600|9900|72500|82400|09-FEB-2013|0|67900|20-FEB-1999|72500|0|0|1110|09-FEB-2011|3|OVR|9900|48600|58500|ASR13|||0|0|0|58500||REAL
10F110557|2014||12400|41500|12400|63800|76200|08-FEB-2013|0|64200|20-FEB-1999|63800|0|0|1073|09-FEB-2011|3|OVM|12400|41500|53900|ASR13|||0|0|0|53900||REAL
15N141241|2014||615100|1441600|615100|1937200|2552300|05-MAR-2013|2056700|||0|20540|2400950|24742|04-FEB-2013|4|D||||947|80|100|2056700|615100|1441600|2056700||REAL
09E640985|2014||8300|51000|8300|64700|73000|02-FEB-2013|0|59300|20-FEB-1999|64700|0|0|1000||2||||||||0|0|0|59300||REAL
09E640523|2014||8600|47400|8600|62900|71500|02-FEB-2013|0|56000|19-FEB-1999|62900|0|0|864||2|D|||||||0|0|0|56000||
09E640534|2014||9100|51400|9100|66200|75300|17-SEP-2013|0|60500|20-FEB-1999|66200|0|0|864|02-SEP-2012|3|OVR|9100|51400|60500||||0|0|0|60500||REAL
09E640545|2014||9100|57900|9100|67200|76300|02-FEB-2013|0|67000|19-FEB-1999|63400|3840|0|864||2||||||||0|0|0|67000||REAL
28P440441|2014||658200|705600|658200|705600|1363800|05-MAR-2013|0|0||0|381680|448480|4280|28-FEB-2013|5|D||||936|85||0|0|0|1363800||REAL
16K610064|2014||210000|160100|210000|160100|370100|21-MAR-2013|0|0||0|6750|393600|15648|10-SEP-2011|5|D||||960|40||0|0|0|370100||REAL
22J531299|2014||130700|71700|130700|131300|262000|05-MAR-2013|202400|0||0|2860|161290|3920|12-FEB-2013|4|D||||936|80||0|0|0|202400||REAL
28P440432|2014||374600|414800|374600|414800|789400|05-MAR-2013|0|0||0|248860|304180|4080|05-MAR-2013|5|D||||936|75||0|0|0|789400||REAL
28P440450|2014||381600|162800|381600|162800|544400|05-MAR-2013|0|0||0|99090|104450|3714|08-SEP-2013|3|OVR|381600|162800|544400|HT401|80||0|0|0|544400||REAL
15K330695|2014||31700|46200|31700|46200|77900|05-MAR-2013|0||21-FEB-1999|0|4540|53190|2550|19-FEB-2013|5|D||||936|80||0|0|0|77900||REAL
13L431067|2014|0|179100|264100|179100|253900|433000|23-MAY-2014|443200|0|21-MAY-2013|0|13310|304010|7719|25-NOV-2013|3|96|179100|264100|443200|902|80||0|0|0|443200||REAL
23M142172|2014||42000|80000|42000|90100|132100|02-FEB-2013|0|122000||90100|0|0|777|25-JAN-2012|2|86||||811|||0|0|0|122000||REAL
23M142183|2014|0|42000|80000|42000|90100|132100|03-APR-2014|0|121700|03-APR-2014|90100|0|0|777|07-NOV-2013|3|96|42000|80000|122000|814|||0|0|0|122000||REAL
23M142194|2014||42000|80000|42000|90100|132100|02-FEB-2013|0|122000||90100|0|0|777|25-JAN-2012|2|86||||811|||0|0|0|122000||REAL
23M142206|2014||42000|80000|42000|90100|132100|02-FEB-2013|0|122000||90100|0|0|777|25-JAN-2012|2|86||||811|||0|0|0|122000||REAL
23M142215|2014|0|42000|78900|42000|73600|115600|30-JUL-2014|0|120600|30-JUL-2014|73600|0|0|777|07-DEC-2012|3|OVR|42000|78900|120900|798|||0|0|0|120900||REAL
23M142224|2014||42000|80000|42000|90100|132100|02-FEB-2013|0|122000||90100|0|0|777|25-JAN-2012|2|86||||811|||0|0|0|122000||REAL
23M142233|2014||42000|80000|42000|90100|132100|02-FEB-2013|0|122000||90100|0|0|777|25-JAN-2012|2|86||||811|||0|0|0|122000||REAL
23M142242|2014||42000|80000|42000|90100|132100|02-FEB-2013|0|122000||90100|0|0|777|25-JAN-2012|2|86||||811|||0|0|0|122000||REAL
23M142251|2014||42000|80000|42000|90100|132100|02-FEB-2013|0|122000||90100|0|0|777|25-JAN-2012|2|86||||811|||0|0|0|122000||REAL
23M142260|2014||42000|80000|42000|90100|132100|02-FEB-2013|0|122000||90100|0|0|777|25-JAN-2012|2|86||||811|||0|0|0|122000||REAL
23M142271|2014||42000|80000|42000|90100|132100|02-FEB-2013|0|122000||90100|0|0|777|25-JAN-2012|2|86||||811|||0|0|0|122000||REAL
23M142282|2014||42000|80000|42000|90100|132100|02-FEB-2013|0|122000||90100|0|0|777|25-JAN-2012|2|86||||811|||0|0|0|122000||REAL
18Q530177|2014||0|0|0|0|0|20-NOV-2012|0|||0|0|0|0|25-JAN-2011|1|64||||756||100|0|0|0|0||REAL
24L321375|2014||64100|161300|64100|213800|277900|02-FEB-2013|0|225400|23-FEB-1999|213800|0|0|1596|08-MAR-2011|2|65||||831|||0|0|0|225400||REAL
12N431332|2014|0|39400|98600|39400|165700|205100|28-APR-2014|0|112900|28-APR-2014|165700|0|0|1231|13-FEB-2014|3|96|39400|98600|138000|801|||0|0|0|138000||REAL
30H131194|2014||59200|43000|59200|88000|147200|02-FEB-2013|0|102200|24-FEB-1999|88000|0|0|912|12-DEC-2012|2|86||||816|||0|0|0|102200||REAL
12N431341|2014||39400|89400|39400|156200|195600|20-APR-2013|0|111300||156200|0|0|1192|10-DEC-2012|3|OVR|39400|89400|128800|ASR13|||0|0|0|128800||REAL
21J331212|2014||130100|608500|130100|608500|738600|23-MAY-2013|0||23-MAY-2013|0|608530|0|0|23-MAY-2013|3|D|130100|608500|738600|978||100|738600|130100|608500|738600||REAL
16L430179|2014||88200|461800|88200|342200|430400|05-MAR-2013|579800|0||0|7440|420340|16771|08-SEP-2013|3|OVR|88200|461800|550000|HT401|80||0|0|0|550000||REAL
16H320516|2014|0|5200|45200|5200|60000|65200|28-APR-2014|50400|0|28-APR-2014|0|3070|82690|1176|17-APR-2012|3|S02|5200|45200|50400|967|70||0|0|0|50400||REAL
16H320534|2014||5700|0|5700|0|5700|05-MAR-2013|0|0||0|0|0|0||5||||||||0|0|0|5700||REAL
15L521456|2014||56800|31700|56800|126700|183500|05-MAR-2013|88500|0||0|30330|128080|2400|09-FEB-2011|4|D||||SYS|80||0|0|0|88500||REAL
15L131363|2014||69800|306800|69800|566400|636200|14-MAR-2013|414000|0||0|10960|697000|21138|14-MAR-2013|3|C16|69800|306800|376600|947|80||0|0|0|376600||REAL
14N410078|2014||226100|8900|226100|325600|551700|05-MAR-2013|235000|0||0|30440|376600|12030|06-FEB-2013|4|D||||936|80||0|0|0|235000||REAL
15L320431|2014||45900|65900|45900|65900|111800|05-MAR-2013|0|0||0|3630|106130|2672||5||||||60||0|0|0|111800||REAL
28K340586|2014|D|326700|320900|326700|465800|792500|05-MAR-2013|647600|0||0|27290|555000|15390|27-AUG-2014|3|OVR|326700|320900|647600|HT401|80||0|0|0|647600||REAL
28K340597|2014||333200|313500|333200|493200|826400|05-MAR-2013|646700|0||0|27980|588530|15660|10-SEP-2011|4|D||||SYS|80||0|0|0|646700||REAL
28K340603|2014||339800|743900|339800|1155300|1495100|05-MAR-2013|1083700|0||0|16800|1427290|24217|12-FEB-2013|4|D||||959|80||0|0|0|1083700||REAL
28K340612|2014||282500|200200|282500|200200|482700|05-MAR-2013|0|||0|15330|207090|2475|05-FEB-2013|5|D||||957|90||0|0|0|482700||REAL
28K340652|2014||747700|736300|747700|1215700|1963400|05-MAR-2013|1682900|0||0|42220|1477420|34568|08-SEP-2013|3|OVR|747700|736300|1484000|HT401|80||0|0|0|1484000||REAL
29N440080|2014||92900|104500|92900|104500|197400|04-JUN-2013|626900|0||0|3290|101240|8572|08-SEP-2013|3|OVR|92900|104500|197400|HT401|100||0|0|0|197400||REAL
26O340104|2014||708700|993700|708700|993700|1702400|05-MAR-2013|0|0||0|341230|1314960|31070|11-FEB-2011|5|D||||936|60||0|0|0|1702400||REAL
26P320507|2014||571300|268700|542400|319900|862300|22-APR-2014|977000|0|18-APR-2014|0|150760|382340|4029|08-SEP-2013|3|OVR|571300|268700|840000|HT401|60||0|0|0|840000||REAL
26P441305|2014||150000|159600|150000|159600|309600|05-MAR-2013|1350200|0||0|1330|636990|32542|13-FEB-2013|1|D||||936|25||0|0|0|309600||REAL
08K320294|2014||44900|38700|44900|36800|81700|09-FEB-2013|0|115300|20-FEB-1999|35000|1810|0|952||3|OVR|44900|38700|83600|ASR13|||0|0|0|83600||REAL
08K320250|2014||18800|69900|18800|82000|100800|02-FEB-2013|0|88700|20-FEB-1999|82000|0|0|1092||2||||||||0|0|0|88700||REAL
08K310866|2014||0|0|0|0|0|01-FEB-2013|0|||0|0|0|0||1|D||||||100|0|0|0|0||
08K310833|2014||26200|143200|26200|151600|177800|02-FEB-2013|0|169400|20-FEB-1999|151600|0|0|1412||2||||||||0|0|0|169400||REAL
08K310844|2014||25100|93900|25100|114400|139500|02-FEB-2013|0|119000|20-FEB-1999|114400|0|0|1220||2||||||||0|0|0|119000||REAL
08K130158|2014||16700|88000|16700|122400|139100|02-FEB-2013|0|104700|20-FEB-1999|122400|0|0|1008||2||||||||0|0|0|104700||REAL
08K120995|2014||17000|75900|17000|98600|115600|02-FEB-2013|0|92900|19-FEB-1999|98600|0|0|952|02-MAR-2012|2|96||||786|||0|0|0|92900||REAL
09K610596|2014||6400|26200|6400|33200|39600|06-FEB-2013|0|33700|20-FEB-1999|32700|0|0|1000||3|OVR|6400|26200|32600|ASR13|||0|0|0|32600||REAL
09K610606|2014||4800|16400|4800|20900|25700|06-FEB-2013|0|17100|20-FEB-1999|20600|0|0|636|02-SEP-2012|3|OVR|4800|16400|21200|ASR13|||0|0|0|21200||REAL
09K610617|2014||4800|16400|4800|20900|25700|06-FEB-2013|0|17100|19-FEB-1999|20600|0|0|636||3|OVR|4800|16400|21200|ASR13|||0|0|0|21200||REAL
09K610628|2014||5600|18100|5600|23200|28800|06-FEB-2013|0|20900|20-FEB-1999|22800|0|0|768|23-MAR-2011|3|OVR|5600|18100|23700|ASR13|||0|0|0|23700||REAL
09K610639|2014||5500|14100|5500|23700|29200|06-FEB-2013|0|20800|19-FEB-1999|23300|0|0|768|09-FEB-2011|3|OVR|5500|14100|19600|ASR13|||0|0|0|19600||REAL
09K610640|2014||6500|30300|6500|33400|39900|05-FEB-2013|0|39400|20-FEB-1999|32900|0|0|1000||3|OVM|6500|30300|36800|ASR13|||0|0|0|36800||REAL
09K610662|2014||6500|30300|6500|33400|39900|05-FEB-2013|0|39400|20-FEB-1999|32900|0|0|1000||3|OVM|6500|30300|36800|ASR13|||0|0|0|36800||REAL
09K610673|2014||5900|18700|5900|24000|29900|06-FEB-2013|0|23000|20-FEB-1999|23600|0|0|806|23-MAR-2011|3|OVR|5900|18700|24600|ASR13|||0|0|0|24600||REAL
10F410242|2014||17200|64000|17200|60800|78000|02-FEB-2013|0|81200|20-FEB-1999|60500|260|0|1036||2||||||||0|0|0|81200||REAL
10F410251|2014|0|15200|61200|15200|60800|76000|12-FEB-2014|0|75200|12-FEB-2014|60800|0|0|1036|10-OCT-2013|3|96|15200|61200|76400|786|||0|0|0|76400||REAL
10F410260|2014||17100|62800|17100|57100|74200|02-FEB-2013|0|79900|20-FEB-1999|57100|0|0|986||2||||||||0|0|0|79900||REAL
10F410271|2014||17000|49200|17000|49200|66200|02-FEB-2013|0|74000|20-FEB-1999|49200|0|0|1044|08-SEP-2013|3|OVR|17000|49200|66200|HT401|||0|0|0|66200||REAL
14M120323|2014||791300|863700|791300|1765500|2556800|05-MAR-2013|1655000|0||0|93750|2113130|47838|08-SEP-2013|3|OVR|791300|863700|1655000|HT401|80||0|0|0|1655000||REAL
14O530395|2014|0|474800|30400|474800|125300|600100|27-MAY-2014|505200|0||0|50180|263110|2914|11-OCT-2013|3|96|474800|30400|505200|902|40||0|0|0|505200||REAL
14O530405|2014||138000|87400|138000|73500|211500|05-MAR-2013|225400|0||0|11880|110620|1200|22-FEB-2013|4|D||||900|60||0|0|0|225400||REAL
14O530414|2014||376900|119100|376900|127500|504400|05-MAR-2013|0|0||0|138940|179870|2228|08-SEP-2013|3|OVR|376900|119100|496000|HT401|40||0|0|0|496000||REAL
14O530494|2014|0|1825500|174500|1825500|1809800|3635300|02-JUN-2014|2403700|0|03-DEC-2013|0|264630|1997670|51480|08-SEP-2013|3|OVR|1825500|174500|2000000|HT401|80||0|0|0|2000000||REAL
27Q640560|2014||404200|566800|404200|501900|906100|05-MAR-2013|1110700|0||0|18840|437400|3884|08-SEP-2013|3|OVR|404200|566800|971000|HT401|110||0|0|0|971000||REAL
27Q640616|2014||479600|255400|479600|255400|735000|05-MAR-2013|0|0||0|25220|270260|6000|28-FEB-2012|5|04||||936|80||0|0|0|735000||REAL
28G432101|2014|D|23000|0|23000|26900|49900|05-MAR-2013|60000|0||0|0|35810|1116|27-AUG-2014|3|OVR|23000|0|23000|HT401|75||0|0|0|23000||REAL
26N220076|2014|1|1743300|373100|1743300|373100|2116400|23-APR-2014|0|0||0|216010|716740|17638|07-DEC-2013|5|01||||960|40||0|0|0|2116400||REAL
26N230121|2014|0|294000|94700|294000|94700|388700|07-APR-2014|490400|0||0|17020|219720|14198|30-OCT-2013|3|96|294000|94700|388700|960|40||0|0|0|388700||REAL
26Q220022|2014|0|333700|138800|333700|477900|811600|22-APR-2014|472500|0|18-APR-2014|0|11490|562110|22248|12-NOV-2013|3|96|333700|138800|472500|936|80||0|0|0|472500||REAL
29L120597|2014||1350000|3550500|1350000|4490300|5840300|05-MAR-2013|4900500|0||0|121020|4868250|96345|05-MAR-2013|4|D||||969|90||0|0|0|4900500||REAL
08K110886|2014||17300|92300|17300|125300|142600|02-FEB-2013|0|109600|20-FEB-1999|125300|0|0|1116||2|D|||||||0|0|0|109600||REAL
08K111359|2014||16300|80000|16300|106600|122900|02-FEB-2013|0|96300|19-FEB-1999|106600|0|0|1054||2||||||||0|0|0|96300||REAL
08K111195|2014||16300|77000|16300|88900|105200|02-FEB-2013|0|93300|20-FEB-1999|88900|0|0|1020||2||||||||0|0|0|93300||REAL
08J530757|2014|0|1033900|371700|1033900|371700|1405600|10-JAN-2014|0||10-JAN-2014|0|371740|0|0|10-JAN-2014|3|OVR|1033900|371700|1405600|||100|1405600|1033900|371700|1405600||REAL
08J530504|2014|0|12500|18200|12500|38000|50500|03-DEC-2013|0|47200|03-DEC-2013|38000|0|0|716|08-SEP-2013|3|OVR|12500|18200|30700|HT401|||0|0|0|30700||REAL
08J530175|2014||19000|63100|19000|57600|76600|02-FEB-2013|0|82100|20-FEB-1999|57600|0|0|864||2||||||||0|0|0|82100||REAL
08J530186|2014||20900|57100|20900|96300|117200|02-FEB-2013|0|78000|20-FEB-1999|96200|70|0|1762|20-NOV-2012|2|96||||784|||0|0|0|78000||REAL
08J521045|2014|0|22200|88700|22200|118600|140800|02-APR-2015|0|112900|29-APR-2014|118600|0|0|1736|29-APR-2014|3||22200|88700|110900|814|||0|0|0|110900||REAL
08J241149|2014||25800|60500|25800|61200|87000|02-FEB-2013|0|86300|20-FEB-1999|61200|0|0|1104||2||||||||0|0|0|86300||REAL
08J240885|2014||22300|98600|22300|113000|135300|02-FEB-2013|0|120900|20-FEB-1999|113000|0|0|1896||2|D|||||||0|0|0|120900||REAL
08J240588|2014|0|22900|68100|22900|68200|91100|29-APR-2014|0|87400|29-APR-2014|68200|0|0|1482|29-APR-2014|3||22900|68100|91000|814|||0|0|0|91000||REAL
08J240104|2014||19300|59600|19300|64100|83400|02-FEB-2013|0|78900|20-FEB-1999|64100|0|0|792|15-NOV-2012|2|96||||786|||0|0|0|78900||REAL
08J240115|2014||19300|60700|19300|65000|84300|02-FEB-2013|0|80000|20-FEB-1999|65000|0|0|792||2||||||||0|0|0|80000||REAL
08J230701|2014||19800|66100|19800|96400|116200|02-FEB-2013|0|85900|20-FEB-1999|96100|300|0|1297||2||||||||0|0|0|85900||REAL
08J221460|2014||21000|65900|21000|79400|100400|02-FEB-2013|0|86900|19-FEB-1999|79400|40|0|918|09-FEB-2011|2|D||||REV/SYS|||0|0|0|86900||REAL
08J221031|2014||9900|0|9900|0|9900|31-JAN-2013|0|||0|0|0|0|31-JAN-2013|1|D||||SYS|||0|0|0|9900||
08J221064|2014||21800|72200|21800|66500|88300|02-FEB-2013|0|94000|20-FEB-1999|66500|0|0|1474||2|D|||||||0|0|0|94000||REAL
08J220414|2014||18600|90000|18600|91400|110000|02-FEB-2013|0|108600|19-FEB-1999|91400|0|0|1066||2||||||||0|0|0|108600||REAL
08J220425|2014||18900|59300|18900|80200|99100|02-FEB-2013|0|78200|20-FEB-1999|80100|50|0|1176||2|D|||||||0|0|0|78200||REAL
08J220140|2014||22100|78800|22100|98800|120900|02-FEB-2013|0|100900|20-FEB-1999|98000|830|0|1400|26-JAN-2012|2|36||||784|||0|0|0|100900||REAL
09H210255|2014||18500|61000|18500|66000|84500|02-FEB-2013|0|79500|19-FEB-1999|65900|60|0|960||2||||||||0|0|0|79500||REAL
09H210266|2014||18500|59500|18500|63600|82100|02-FEB-2013|0|78000|20-FEB-1999|63600|0|0|960||2||||||||0|0|0|78000||REAL
24V510843|2014|1|25600|255600|25600|306100|331700|18-DEC-2014|0|242500|10-DEC-2014|306100|0|0|2470|12-DEC-2012|3|01|25600|255600|281200|OCC2014|||0|0|0|281200||REAL
08G630015|2014||27000|60000|27000|60000|87000|02-FEB-2013|0|69900|20-FEB-1999|60000|0|0|1867|22-MAR-2011|1|D||||984|||0|0|0|87000||REAL
08G630026|2014||27600|62400|27600|62400|90000|02-FEB-2013|0|73700|20-FEB-1999|62400|0|0|1867|22-MAR-2011|1|D||||984|||0|0|0|90000||REAL
08G630048|2014||26900|60800|26900|60800|87700|02-FEB-2013|0|68000|20-FEB-1999|60500|290|0|1869|22-MAR-2011|1|D||||984|||0|0|0|87700||REAL
08G630060|2014||26500|54100|26500|54100|80600|02-FEB-2013|0|67000|19-FEB-1999|54100|0|0|2060|22-MAR-2011|1|D||||984|||0|0|0|80600||REAL
08G630071|2014||26400|52800|26400|52800|79200|02-FEB-2013|0|73300|20-FEB-1999|52400|380|0|2162|22-MAR-2011|1|D||||984|||0|0|0|79200||REAL
11F540472|2014||45000|488700|45000|970000|1015000|05-MAR-2013|533700|0||0|34990|935000|7333|02-JAN-2013|4|96||||959|||0|0|0|533700||REAL
12J242165|2014||104000|98500|104000|116100|220100|05-MAR-2013|566300|0||0|27070|1134320|26880|13-JUL-2012|3|89|104000|98500|202500|032|10||0|0|0|202500||REAL
11H240019|2014||807500|1227400|807500|2267200|3074700|28-MAY-2013|2184800|0|28-MAY-2013|0|51530|2467620|84321|08-SEP-2013|3|OVR|807500|1227400|2034900|HT401|90||0|0|0|2034900||REAL
12M521232|2014||119500|180500|119500|253400|372900|05-MAR-2013|345600|0||0|9120|307640|5096|08-SEP-2013|3|OVR|119500|180500|300000|HT401|80||0|0|0|300000||REAL
07F330504|2014|0|36700|58400|36700|129600|166300|27-FEB-2014|0|132100|27-FEB-2014|129600|0|0|2278|24-SEP-2013|3|96|36700|58400|95100|784|||0|0|0|95100||REAL
07G110132|2014||27000|105800|27000|114700|141700|02-FEB-2013|0|132800|19-FEB-1999|114700|0|0|2362||2||||||||0|0|0|132800||REAL
07G110143|2014||30200|91900|30200|98400|128600|02-FEB-2013|0|122100|19-FEB-1999|98300|70|0|1661||2||||||||0|0|0|122100||REAL
07G110154|2014||26900|87400|26900|85400|112300|02-FEB-2013|0|114300|19-FEB-1999|85400|0|0|1616||2||||||||0|0|0|114300||REAL
07G110165|2014||29300|103200|29300|114400|143700|02-FEB-2013|0|132500|19-FEB-1999|114300|80|0|2468||2||||||||0|0|0|132500||REAL
07G110187|2014||28200|132100|28200|175800|204000|02-FEB-2013|0|160300|19-FEB-1999|175800|0|0|2758||2||||||||0|0|0|160300||REAL
07G110198|2014||29800|97300|29800|99200|129000|02-FEB-2013|0|127100|19-FEB-1999|99000|240|0|1616||2||||||||0|0|0|127100||REAL
07G110231|2014|0|21100|94400|21100|125700|146800|11-FEB-2014|0|114000|11-FEB-2014|125700|0|0|1785|23-SEP-2013|3|96|21100|94400|115500|826|||0|0|0|115500||REAL
07G110242|2014||20500|88400|20500|105500|126000|02-FEB-2013|0|108900|19-FEB-1999|105500|0|0|1516||2|D|||||||0|0|0|108900||REAL
08G330650|2014|0|10700|112800|10700|118800|129500|13-FEB-2014|0|121700|13-FEB-2014|118400|380|0|2840|30-SEP-2013|3|96|10700|112800|123500|784|||0|0|0|123500||REAL
08G640421|2014||17200|55400|17200|64100|81300|02-FEB-2013|0|72600|19-FEB-1999|64100|0|0|967|09-FEB-2011|2|D||||REV/SYS|||0|0|0|72600||REAL
08G640443|2014|0|23400|54600|23400|91700|115100|02-APR-2015|0|79600|13-FEB-2014|91500|170|0|1678|30-SEP-2013|3|96|23400|54600|78000|784|||0|0|0|78000||REAL
08G640454|2014|D|19700|54200|19700|69000|88700|02-FEB-2013|0|73900|19-FEB-1999|69000|0|0|1118|27-AUG-2014|3|OVR|19700|54200|73900|HT401|||0|0|0|73900||REAL
08G640465|2014||18200|55500|18200|88000|106200|02-FEB-2013|0|73700|20-FEB-1999|88000|0|0|1678|09-FEB-2011|2|D||||REV/SYS|||0|0|0|73700||REAL
08G640476|2014||23600|53600|23600|91600|115200|02-FEB-2013|0|77200|20-FEB-1999|91600|0|0|1678|09-FEB-2011|2|D||||REV/SYS||100|77200|23600|53600|77200||REAL
08G640487|2014||20000|83000|20000|89300|109300|02-FEB-2013|0|103000|20-FEB-1999|89300|0|0|1118|09-FEB-2011|2|D||||REV/SYS|||0|0|0|103000||REAL
08G640498|2014||18800|55000|18800|64300|83100|02-FEB-2013|0|73800|20-FEB-1999|64300|0|0|967|09-FEB-2011|2|D||||REV/SYS|||0|0|0|73800||REAL
07G130273|2014||28800|142000|28800|207200|236000|02-FEB-2013|0|170800|19-FEB-1999|207200|0|0|1910|17-JAN-2012|2|13||||784|||0|0|0|170800||REAL
07G130284|2014||31800|158800|31800|231100|262900|09-FEB-2013|0|190500|19-FEB-1999|225800|5290|0|2001|09-FEB-2011|3|OVR|31800|158800|190600|ASR13|||0|0|0|190600||REAL
07G130295|2014||31000|139700|31000|192700|223700|02-FEB-2013|0|170700|19-FEB-1999|192700|0|0|1908||2|D|||||||0|0|0|170700||REAL
07G130305|2014||0|0|0|0|0|01-FEB-2013|0|||0|0|0|0||1|D||||||100|0|0|0|0||
07G140021|2014||11900|64300|11900|96400|108300|02-FEB-2013|0|76200|19-FEB-1999|93800|2600|0|1199||2||||||||0|0|0|76200||REAL
07F340044|2014|0|21600|73400|21600|91700|113300|27-FEB-2014|0|99300|27-FEB-2014|91700|0|0|2044|24-SEP-2013|3|96|21600|73400|95000|784|||0|0|0|95000||REAL
07F340055|2014||22400|75700|22400|110200|132600|14-MAR-2013|0|110000|19-FEB-1999|110200|0|0|1770|12-MAR-2013|3|D|22400|75700|98100|984|||0|0|0|98100||REAL
07F340066|2014||21500|69900|21500|109600|131100|14-MAR-2013|0|108000|19-FEB-1999|109600|0|0|1952|12-MAR-2013|3|D|21500|69900|91400|984|||0|0|0|91400||
07F340077|2014|0|21500|78900|21500|120200|141700|27-FEB-2014|0|116100|27-FEB-2014|120200|0|0|2380|24-SEP-2013|3|96|21500|78900|100400|784|||0|0|0|100400||REAL
07F340099|2014||21800|76500|21800|98200|120000|14-MAR-2013|0|104400|19-FEB-1999|98200|0|0|1560|12-MAR-2013|3|D|21800|76500|98300|984|||0|0|0|98300||REAL
17O440781|2014||72700|117300|72700|153800|226500|05-MAR-2013|0|0||0|0|192190|1453|08-SEP-2013|3|OVR|72700|117300|190000|HT401|80||0|0|0|190000||REAL
14M221413|2014||1500|0|1500|0|1500|05-MAR-2013|0|||0|0|0|0|04-MAY-2011|1|86||||958|||0|0|0|1500||REAL
25Q241905|2014||26500|86500|26500|90600|117100|19-MAR-2013|0|113000|23-FEB-1999|90600|0|0|1053|08-FEB-2011|2|64||||028|||0|0|0|113000||REAL
24N321021|2014||52700|93000|52700|91700|144400|07-MAR-2013|0|124000|24-FEB-1999|90400|1290|0|864|07-MAR-2013|3|D|52700|93000|145700|814|||0|0|0|145700||REAL
24M111285|2014||13500|2300|13500|2300|15800|30-MAY-2013|0||30-MAY-2013|0|2270|0|0|16-MAY-2013|1|D0||||801|||0|0|0|15800||REAL
17N631115|2014||1721100|379400|1721100|1490800|3211900|30-MAY-2013|2100500|||0|154400|1709060|13233|08-SEP-2013|3|OVR|1721100|379400|2100500|HT401|80||0|0|0|2100500||REAL
30K120491|2014||2599000|2698100|2599000|6277300|8876300|11-MAR-2013|5297100|||0|205570|6057090|59077|08-SEP-2013|3|OVR|2599000|2698100|5297100|HT401|||0|0|0|5297100||REAL
07H120460|2014||19700|76200|19700|96000|115700|02-FEB-2013|0|95900|19-FEB-1999|96000|0|0|1290||2||||||||0|0|0|95900||REAL
07H120471|2014||19400|77600|19400|94800|114200|02-FEB-2013|0|97000|19-FEB-1999|94000|790|0|1269||2||||||||0|0|0|97000||REAL
07H120507|2014||21600|90800|21600|120500|142100|02-FEB-2013|0|112400|19-FEB-1999|120500|0|0|1722||2||||||||0|0|0|112400||REAL
07H120516|2014||19600|66900|19600|113700|133300|02-FEB-2013|0|86500|19-FEB-1999|113700|0|0|1496||2||||||||0|0|0|86500||REAL
07H120525|2014||20000|92300|20000|121400|141400|02-FEB-2013|0|112300|19-FEB-1999|121400|0|0|1722||2||||||||0|0|0|112300||REAL
07H120534|2014|0|18100|73100|18100|112300|130400|26-NOV-2013|0|89400|26-NOV-2013|112300|0|0|1496|11-OCT-2013|3|85|18100|73100|91200|786|||0|0|0|91200||REAL
07H120552|2014||18400|75700|18400|90800|109200|02-FEB-2013|0|94100|19-FEB-1999|90800|0|0|1176||2||||||||0|0|0|94100||REAL
07H120561|2014||19700|62100|19700|102800|122500|02-FEB-2013|0|81800|19-FEB-1999|102800|0|0|1404||2||||||||0|0|0|81800||REAL
07H120570|2014||21100|110400|21100|139500|160600|02-FEB-2013|0|131500|19-FEB-1999|139500|0|0|2074||2||||||||0|0|0|131500||REAL
08D230191|2014|0|4700|48700|4700|56600|61300|27-FEB-2014|0|52000|27-FEB-2014|56600|20|0|1560|26-SEP-2013|3|96|4700|48700|53400|837|||0|0|0|53400||REAL
23N420837|2014|0|115900|59100|115900|149600|265500|01-APR-2014|0|257800|01-APR-2014|149500|50|0|1792|13-MAY-2013|3|OVR|115900|59100|175000|HT401|||0|0|0|175000||REAL
07H241002|2014||26400|79600|26400|105700|132100|02-FEB-2013|0|106000|20-FEB-1999|105700|0|0|1760|10-FEB-2011|2|D||||REV/SYS|||0|0|0|106000||REAL
07H241011|2014||23400|79700|23400|104400|127800|02-FEB-2013|0|103100|20-FEB-1999|104400|0|0|1833||2||||||||0|0|0|103100||REAL
08D230223|2014||4700|51700|4700|47900|52600|02-FEB-2013|0|56400|20-FEB-1999|45800|2080|0|896||2||||||||0|0|0|56400||REAL
08D230245|2014||600|0|600|0|600|19-NOV-2012|0|||0|0|0|0||1||||||||0|0|0|600||REAL
08D230355|2014||5000|102600|5000|168200|173200|02-FEB-2013|0|107600|20-FEB-1999|167800|360|0|832||2||||||||0|0|0|107600||REAL
08D230366|2014||4900|21800|4900|29400|34300|19-FEB-2013|0|54400|20-FEB-1999|29400|0|0|864|13-FEB-2013|3|OVR|4900|21800|26700|978|||0|0|0|26700||REAL
08D230410|2014||600|0|600|0|600|19-NOV-2012|0|||0|0|0|0||1||||||||0|0|0|600||REAL
08D230432|2014||600|0|600|0|600|19-NOV-2012|0|||0|0|0|0||1||||||||0|0|0|600||REAL
08D230454|2014||600|0|600|0|600|19-NOV-2012|0|||0|0|0|0||1||||||||0|0|0|600||REAL
08D230476|2014||4700|73300|4700|77900|82600|10-APR-2013|0|77100|20-FEB-1999|77900|0|0|1680|09-APR-2013|3|D|4700|73300|78000|978|||0|0|0|78000||REAL
08F330365|2014||3900|0|3900|0|3900|31-JAN-2013|0|||0|0|0|0|31-JAN-2013|1|D||||SYS|||0|0|0|3900||REAL
08F330387|2014||19000|79000|19000|89000|108000|02-FEB-2013|0|98000|20-FEB-1999|89000|0|0|1634|15-OCT-2012|2|96||||784|||0|0|0|98000||REAL
08F330398|2014|0|16800|37800|16800|69400|86200|13-OCT-2014|0|83200|13-OCT-2014|68900|450|0|962|25-SEP-2014|3|S97|16800|37800|54600|STC|||0|0|0|54600||REAL
08F330402|2014||15300|65100|15300|67900|83200|02-FEB-2013|0|80400|19-FEB-1999|67900|0|0|962||2||||||||0|0|0|80400||REAL
18J411781|2014||94200|453800|94200|299100|393300|02-FEB-2013|0|548000|21-FEB-1999|299100|0|0|2686|09-FEB-2011|2|D||||REV/SYS|||0|0|0|548000||REAL
18J411792|2014||94200|143300|94200|214000|308200|02-FEB-2013|0|237500|21-FEB-1999|214000|0|0|1948||2|D|||||||0|0|0|237500||REAL
07F420267|2014||0|0|0|0|0|19-NOV-2012|0|||0|0|0|0||1|D||||||100|0|0|0|0||
08E540060|2014||12700|63200|12700|79900|92600|02-FEB-2013|0|75900|20-FEB-1999|79900|0|0|1066||2||||||||0|0|0|75900||REAL
08E540093|2014||16900|57700|16900|69500|86400|09-FEB-2013|0|80200|20-FEB-1999|63600|5930|0|742||3|OVR|16900|57700|74600|ASR13|||0|0|0|74600||REAL
08E540202|2014||23700|0|23700|0|23700|01-FEB-2013|0|||0|0|0|0||1|D|||||||0|0|0|23700||REAL
08E540235|2014||10700|73800|10700|97700|108400|14-MAR-2013|0|89200|20-FEB-1999|97500|160|0|1190|12-MAR-2013|3|D|10700|73800|84500|984|||0|0|0|84500||REAL
08H610599|2014|0|101500|124500|101500|124500|226000|04-APR-2014|161600|0||0|14700|140920|2538|05-NOV-2013|3|96|101500|124500|226000|900|80||0|0|0|226000||REAL
08H610555|2014|0|175100|272100|175100|272100|447200|29-JUL-2014|213100|0|29-JUL-2014|0|14730|325410|6468|05-NOV-2013|3|96|175100|272100|447200|900|80||0|0|0|447200||REAL
08H610478|2014|0|102900|33200|102900|86900|189800|25-MAR-2014|136100|0||0|13870|94760|2480|05-NOV-2013|3|96|102900|33200|136100|900|80||0|0|0|136100||REAL
08H610467|2014|0|92000|212400|92000|185900|277900|06-JUN-2014|304400|0|06-JUN-2014|0|14110|171790|4370|12-NOV-2013|3|96|92000|212400|304400|900|||0|0|0|304400||REAL
11D441544|2014||900000|100000|918000|2270100|3188100|20-MAR-2013|1804200|0||0|22310|2500060|89760|20-MAR-2013|3|D|900000|100000|1000000|960|90||0|0|0|1000000||REAL
10N510592|2014||277500|14100|277500|241800|519300|05-MAR-2013|291600|0||0|18450|283750|3000|10-SEP-2011|4|D||||SYS|80||0|0|0|291600||REAL
11J121322|2014||265600|299600|265600|447900|713500|05-MAR-2013|565200|0||0|38430|521390|20800|01-JUN-2011|4|86||||028|80||0|0|0|565200||REAL
11J240315|2014||17800|32700|17800|32700|50500|20-MAY-2013|79900|0||0|4460|36410|2170|08-SEP-2013|3|OVR|17800|32700|50500|HT401|80||0|0|0|50500||REAL
11E240135|2014||12100|62700|12100|62700|74800|05-MAR-2013|107600|0||0|1190|77190|3000|20-SEP-2012|1|||||SYS|80||0|0|0|74800||REAL
16L530697|2014|D|800000|1200000|800000|2164100|2964100|20-MAR-2013|2689000|0||0|45470|2359060|65000|27-AUG-2014|3|OVR|800000|1200000|2000000|HT401|90||0|0|0|2000000||REAL
08K210447|2014||173500|97000|173500|97000|270500|05-MAR-2013|0|0||0|58390|62880|2385||5||||||80||0|0|0|270500||REAL
08H620611|2014|0|1411800|732400|1411800|2688400|4100200|16-AUG-2016|2643900|0||0|346140|3014350|68445|28-JUN-2016|3|S97|1411800|732400|2144200|STC|80||0|0|0|2144200||REAL
08H610621|2014||82800|32800|82800|61600|144400|05-MAR-2013|115600|0||0|5090|71900|1150|09-FEB-2011|4|D||||REV/SYS|80||0|0|0|115600||REAL
11H341136|2014||117900|80900|117900|149300|267200|05-MAR-2013|198800|0||0|25160|161420|4900|09-FEB-2011|4|D||||REV/SYS|80||0|0|0|198800||REAL
12M311275|2014||561800|76700|561800|214600|776400|05-MAR-2013|638500|0||0|74800|193450|12120|29-JAN-2013|4|D||||936|80||0|0|0|638500||REAL
12O611254|2014|D|170500|275700|170500|340000|510500|25-APR-2014|446200|0|22-APR-2014|0|85650|197670|2556|27-AUG-2014|3|OVR|170500|275700|446200|HT401|120||0|0|0|446200||REAL
13F511089|2014||404100|444200|404100|444200|848300|05-MAR-2013|1459100|||0|396030|4046310|141148|15-FEB-2013|1|D||||902|10||0|0|0|848300||REAL
12H430950|2014||30600|41700|30600|43300|73900|05-MAR-2013|72300|0||0|0|54180|1440|09-FEB-2011|4|D||||REV/SYS|80||0|0|0|72300||REAL
10H530263|2014||1260000|3717200|1260000|7046800|8306800|27-SEP-2013|4977200|0|27-SEP-2013|0|235820|7593960|204992|08-MAR-2013|3|D|1260000|3717200|4977200|902|90||0|0|0|4977200||REAL
10N230658|2014||291000|420500|291000|719200|1010200|05-MAR-2013|711500|0||0|26710|872320|23430|08-SEP-2013|3|OVR|291000|420500|711500|HT401|80||0|0|0|711500||REAL
10N230676|2014||291900|326700|291900|879000|1170900|05-MAR-2013|618600|0||0|16270|1082490|33787|08-SEP-2013|3|OVR|291900|326700|618600|HT401|80||0|0|0|618600||REAL
10N230722|2014||333200|441000|333200|801900|1135100|05-MAR-2013|774200|0||0|29520|972800|20460|25-JAN-2013|4|D||||SYS|80||0|0|0|774200||REAL
10N230777|2014||242900|240100|242900|425100|668000|29-MAR-2013|483000|0||0|28080|503320|13730|29-MAR-2013|4|D||||902|80||0|0|0|483000||REAL
10N230786|2014||133700|449300|133700|656300|790000|29-MAY-2014|889900|0||0|302120|707550|12962|08-SEP-2013|3|OVR|133700|449300|583000|HT401|65||0|0|0|583000||REAL
09K420395|2014||60500|181800|60500|181800|242300|05-MAR-2013|0|0||0|16870|185140|4000|26-FEB-2013|5|D||||958|90||0|0|0|242300||REAL
09K430053|2014|0|291700|1208300|291700|1432000|1723700|27-MAY-2016|1645600|0|03-DEC-2013|0|52520|1737480|22236|26-APR-2016|3|S97|291700|1208300|1500000|STC|80||0|0|0|1500000||REAL
10N110666|2014||42900|22700|42900|22700|65600|05-MAR-2013|0|0||0|0|75510|780|25-FEB-2013|5|86||||960|30||0|0|0|65600||REAL
10N110675|2014||42900|22700|42900|22700|65600|05-MAR-2013|0|0||0|0|75510|780|25-FEB-2013|5|D||||960|30||0|0|0|65600||REAL
10N110684|2014|0|42900|22700|42900|22700|65600|04-JUN-2014|63400|0||0|0|75510|780|14-OCT-2013|3|96|42900|22700|65600|902|30||0|0|0|65600||REAL
10N110758|2014|0|338100|517100|338100|516000|854100|21-MAY-2014|855200|0|21-MAY-2014|0|54560|518780|5120|26-NOV-2012|3|OVR|338100|517100|855200|902|90||0|0|0|855200||REAL
18P510367|2014|0|205000|0|377400|0|377400|14-JAN-2014|0||14-JAN-2014|0|0|0|0|05-DEC-2013|3|87|205000|0|205000|HT401|||0|0|0|205000||REAL
22N341582|2014|0|791400|652500|791400|655800|1447200|02-APR-2014|751100|||0|323270|332540|3150|04-DEC-2013|3|62|791400|652500|1443900|957|100||0|0|0|1443900||REAL
10M640382|2014|0|1385500|2801800|1385500|4117600|5503100|04-APR-2014|4187300||04-APR-2014|0|182120|4964920|175039|21-JAN-2014|3|OVR|1385500|2801800|4187300|900|80||0|0|0|4187300||REAL
25J430388|2014||64200|0|64200|0|64200|07-MAR-2013|0|||0|0|0|0|06-MAR-2013|1|64||||983||100|64200|64200|0|64200||REAL
13N635203|2014|0|24700|137500|24700|88700|113400|02-DEC-2013|0|162400|02-DEC-2013|81000|7700|0|1893|22-NOV-2013|3|86|24700|137500|162200|814|||0|0|0|162200||REAL
13M621531|2014||900|0|900|0|900|08-FEB-2013|0|||0|0|0|0|04-FEB-2013|1|81||||947||100|900|900|0|900||REAL
29U130155|2014|0|351200|480500|351200|757700|1108900|20-FEB-2014|831700|||0|44820|902340|14842|03-DEC-2013|3|96|351200|480500|831700|936|80||0|0|0|831700||REAL
26P431441|2014||491100|222400|491100|222400|713500|08-MAR-2013|0|||0|134550|87830|2968|08-MAR-2013|5|64||||957|0|100|713500|491100|222400|713500||REAL
26P441718|2014||12400|90000|12400|90000|102400|08-MAR-2013|0|||0|1010|88990|13721|08-MAR-2013|5|64||||957|||0|0|0|102400||REAL
13J111714|2014||18400|0|18400|0|18400|26-FEB-2013|0|||0|0|0|0|14-FEB-2013|1|64||||032|||0|0|0|18400||REAL
22M132150|2014|1|80100|173400|80100|173400|253500|01-APR-2014|0|||0|7160|166260|1456|04-DEC-2013|5|01||||957|||0|0|0|253500||REAL
21V540362|2014|0|84100|600|84100|600|84700|23-JAN-2014|0||23-JAN-2014|0|580|0|0|14-JAN-2014|3|87|84100|600|84700|823|||0|0|0|84700||REAL
21V540326|2014|0|73500|0|73500|0|73500|23-JAN-2014|0||23-JAN-2014|0|0|0|0|14-JAN-2014|3|87|73500|0|73500|HT401|||0|0|0|73500||REAL
18J532165|2014||74700|215900|74700|210200|284900|07-APR-2013|0|290600|21-FEB-1999|207300|2920|0|2260|12-FEB-2013|2|64||||976|||0|0|0|290600||REAL
20J121966|2014||33600|0|33600|0|33600|13-FEB-2013|0|||0|0|0|0|12-FEB-2013|1|64||||976|||0|0|0|33600||REAL
10M220409|2014||20600|0|20600|0|20600|13-FEB-2013|0|||0|0|0|0|08-FEB-2013|1|67||||976||100|20600|20600|0|20600||REAL
15G142619|2014|1|5200|25700|5700|110100|115800|18-DEC-2014|0|66500|19-SEP-2014|109700|420|0|1280|19-SEP-2014|3|01|5200|25700|30900|OCC2014||100|30900|5200|25700|30900||REAL
17V110485|2014|0|13400||13400|0|13400|20-FEB-2014|0|||0|0|0|0|05-DEC-2013|3|96|13400||13400|936||100|13400|13400|0|13400||REAL
09F541236|2014||14700|95300|19000|141600|160600|12-JUN-2013|0|129100|12-JUN-2013|141600|0|0|2112|07-JUN-2013|3|64|14700|95300|110000|826|||0|0|0|110000||REAL
12K220164|2014||13900|0|57900|0|57900|11-JUN-2013|0|||0|0|0|0|05-JUN-2013|3|64|13900|0|13900|900||100|13900|13900|0|13900||REAL
24N641716|2014|1|52900|775000|52900|460500|513400|02-MAY-2014|0|827900|08-JAN-2014|460500|0|0|3496|22-NOV-2013|2|01||||801|||0|0|0|827900||REAL
14K241154|2014|2|133700|199200|190800|292400|483200|28-MAY-2014|245000||25-SEP-2013|0|72980|292520|5280|28-MAY-2014|3|65|133700|199200|332900|947|80||0|0|0|332900||REAL
15G142664|2014|0|6700|89200|7400|89200|96600|28-JAN-2014|0|68300|28-JAN-2014|88800|420|0|1294|22-NOV-2013|3|86|6700|89200|95900|826|||0|0|0|95900||REAL
11N230529|2014|1|769300|3322700|769300|3322700|4092000|15-MAY-2014|0||17-MAR-2014|0|73710|3423820|41936|14-MAY-2014|5|01||||902|95||0|0|0|4092000||REAL
14H440995|2014||75000|60000|75000|158400|233400|16-OCT-2013|106900||16-OCT-2013|0|990|315770|10800|11-OCT-2013|3|64|75000|60000|135000|969|50||0|0|0|135000||REAL
22N421451|2014|1|41000|369300|41000|314800|355800|22-JAN-2015|0|410300|22-JAN-2015|314800|0|0|2051|22-JAN-2015|3|01|41000|369300|410300|OCC2014|||0|0|0|410300||REAL
15G132508|2014|1|5600|25000|6000|108900|114900|18-DEC-2014|0|66500|19-SEP-2014|108500|420|0|1280|19-SEP-2014|3|01|5600|25000|30600|OCC2014||100|30600|5600|25000|30600||REAL
15G142600|2014|0|5200|82400|5700|82300|88000|28-JAN-2014|0|66500|28-JAN-2014|82300|0|0|1280|22-NOV-2013|3|86|5200|82400|87600|826|||0|0|0|87600||REAL
15G132481|2014|D|8200|29800|8200|121100|129300|08-MAY-2014|0|69700|28-JAN-2014|120700|420|0|1294|27-AUG-2014|3|OVR|8200|29800|38000|HT401|||0|0|0|38000||REAL
28J121171|2014|0|29900|200400|35400|201300|236700|13-JAN-2014|0|282200|13-JAN-2014|188700|12620|0|2873|25-NOV-2013|3|85|29900|200400|230300|828|||0|0|0|230300||REAL
28M410225|2014||539200|0|2355200|0|2355200|24-JUN-2013|0||05-MAY-1999|0|0|0|0|21-JUN-2013|3|65|539200|0|539200|959|||0|0|0|539200||REAL
34J631093|2014||34000|158800|37000|271400|308400|27-SEP-2013|0|245500|27-SEP-2013|271400|0|0|2190|27-SEP-2013|3|64|34000|158800|192800|983|||0|0|0|192800||REAL
12H421444|2014|1|203700|1353900|273900|989000|1262900|24-DEC-2014|0||24-DEC-2014|0|989000|0|0|16-MAY-2014|3|01|203700|1353900|1557600|826|0|100|1557600|203700|1353900|1557600||REAL
16O620722|2014||322100|0|326900|0|326900|18-OCT-2013|0||18-OCT-2013|0|0|0|0|08-OCT-2013|3|64|322100|0|322100|959||100|322100|322100|0|322100||REAL
21R640347|2014|2|132100|0|132100|0|132100|11-JUL-2014|0||11-JUL-2014|0|0|0|0|25-NOV-2013|3|64|132100|0|132100|835|||0|0|0|132100||REAL
21R640383|2014|2|112200|0|112200|0|112200|15-MAY-2014|0||15-MAY-2014|0|0|0|0|25-NOV-2013|1|64||||835|||0|0|0|112200||REAL
21R640374|2014|2|108500|0|108500|0|108500|15-MAY-2014|0||15-MAY-2014|0|0|0|0|25-NOV-2013|1|64||||835|||0|0|0|108500||REAL
21R640365|2014|1|105900|106600|105900|319800|425700|18-DEC-2014|0|383200|10-DEC-2014|319800|0|0|2650|25-NOV-2013|3|01|105900|106600|212500|OCC2014|||0|0|0|212500||REAL
21R640356|2014|1|106300|112000|106300|339400|445700|31-MAR-2015|0|356600|24-MAR-2015|339400|0|0|3184|07-APR-2015|3|01|106300|112000|218300|OCC2014|||0|0|0|218300||REAL
20R321797|2014|2|106700|0|106700|0|106700|15-MAY-2014|0||15-MAY-2014|0|0|0|0|25-NOV-2013|1|64||||835|||0|0|0|106700||REAL
20R321779|2014|2|107000|0|107000|0|107000|15-MAY-2014|0||15-MAY-2014|0|0|0|0|25-NOV-2013|1|64||||835|||0|0|0|107000||REAL
20R321751|2014|2|107400|0|107400|0|107400|15-MAY-2014|0||15-MAY-2014|0|0|0|0|25-NOV-2013|1|64||||835|||0|0|0|107400||REAL
20R321733|2014|2|126500|0|126500|0|126500|15-MAY-2014|0||15-MAY-2014|0|0|0|0|25-NOV-2013|1|64||||835|||0|0|0|126500||REAL
20R321724|2014|2|157300|0|157300|0|157300|15-MAY-2014|0||15-MAY-2014|0|0|0|0|25-NOV-2013|1|64||||835|||0|0|0|157300||REAL
20R321696|2014|2|140300|0|140300|0|140300|15-MAY-2014|0||15-MAY-2014|0|0|0|0|25-NOV-2013|1|64||||835|||0|0|0|140300||REAL
20R321706|2014|2|122200|0|122200|0|122200|15-MAY-2014|0||15-MAY-2014|0|0|0|0|25-NOV-2013|1|64||||835|||0|0|0|122200||REAL
20R321715|2014|2|127000|0|127000|0|127000|15-MAY-2014|0||15-MAY-2014|0|0|0|0|25-NOV-2013|1|64||||835|||0|0|0|127000||REAL
20R321742|2014|2|107300|0|107300|0|107300|15-MAY-2014|0||15-MAY-2014|0|0|0|0|25-NOV-2013|1|64||||835|||0|0|0|107300||REAL
20R321760|2014|1|115100|111900|115100|332600|447700|31-MAR-2015|0|351200|24-MAR-2015|332600|0|0|3184|07-APR-2015|3|01|115100|111900|227000|OCC2014|||0|0|0|227000||REAL
20R321788|2014|2|118100|0|118100|0|118100|15-MAY-2014|0||15-MAY-2014|0|0|0|0|25-NOV-2013|1|64||||835|||0|0|0|118100||REAL
20R321807|2014|2|119000|0|119000|0|119000|15-MAY-2014|0||15-MAY-2014|0|0|0|0|25-NOV-2013|1|64||||835|||0|0|0|119000||REAL
21R640402|2014|1|108600|37500|108600|388000|496600|31-MAR-2015|0|406200|24-MAR-2015|388000|0|0|2072|07-APR-2015|3|01|108600|37500|146100|OCC2014|||0|0|0|146100||REAL
21R640411|2014|1|107700|78600|107700|344100|451800|31-MAR-2015|0|361700|24-MAR-2015|344100|0|0|3376|07-APR-2015|3|01|107700|78600|186300|OCC2014|||0|0|0|186300||REAL
21R640420|2014|1|107400|240100|107400|297600|405000|18-DEC-2014|0|349200|10-DEC-2014|297600|0|0|2476|25-NOV-2013|3|01|107400|240100|347500|OCC2014|||0|0|0|347500||REAL
21R640439|2014|2|109200|0|109200|0|109200|15-MAY-2014|0||15-MAY-2014|0|0|0|0|25-NOV-2013|1|64||||835|||0|0|0|109200||REAL
21R640448|2014|2|125900|0|125900|0|125900|15-MAY-2014|0||15-MAY-2014|0|0|0|0|25-NOV-2013|1|64||||835|||0|0|0|125900||REAL
21R640512|2014|1|111900|150000|111900|357800|469700|31-MAR-2015|0|398100|24-MAR-2015|357800|0|0|3376|07-APR-2015|3|01|111900|150000|261900|OCC2014|||0|0|0|261900||REAL
21R640503|2014|1|105400|250900|105400|338600|444000|18-DEC-2014|0|418400|09-DEC-2014|338600|0|0|2650|25-NOV-2013|3|01|105400|250900|356300|OCC2014|||0|0|0|356300||REAL
08L320028|2014||13700|57100|13700|67600|81300|02-FEB-2013|0|70800|20-FEB-1999|67600|0|0|912||2||||||||0|0|0|70800||REAL
08L540150|2014||14900|89000|14900|136300|151200|02-FEB-2013|0|103900|20-FEB-1999|136300|0|0|1186||2||||||||0|0|0|103900||REAL
08L530591|2014||19500|117500|19500|131800|151300|02-FEB-2013|0|137000|20-FEB-1999|131800|0|0|1386||2||||||||0|0|0|137000||REAL
08L320347|2014||18500|68400|18500|84900|103400|02-FEB-2013|0|86900|20-FEB-1999|84800|130|0|1102||2||||||||0|0|0|86900||REAL
08L120147|2014||17200|74700|17200|98000|115200|02-FEB-2013|0|91900|20-FEB-1999|98000|0|0|1160||2||||||||0|0|0|91900||REAL
08K631527|2014||172400|678100|172400|678100|850500|01-FEB-2013|0|||0|678050|0|0|09-FEB-2011|1|D||||REV/SYS||100|850500|172400|678100|850500||REAL
08K631109|2014||11300|48100|11300|65900|77200|06-FEB-2013|0|27400|20-FEB-1999|65900|0|0|1254||3|OVR|11300|48100|59400|ASR13|||0|0|0|59400||REAL
08K631121|2014||11300|44200|11300|64900|76200|05-FEB-2013|0|25200|20-FEB-1999|64900|0|0|1254||3|OVM|11300|44200|55500|ASR13|||0|0|0|55500||REAL
08K630395|2014||14200|52700|14200|64100|78300|02-FEB-2013|0|66900|20-FEB-1999|64100|0|0|760||2||||||||0|0|0|66900||REAL
08K620242|2014||200|0|500|0|500|05-MAR-2013|0|||0|0|0|0|08-SEP-2013|3|OVR|200|0|200|HT401|||0|0|0|200||REAL
23U640432|2014||971300|781200|971300|781200|1752500|05-MAR-2013|0|0||0|78190|898280|20140|08-SEP-2013|3|OVR|971300|781200|1752500|HT401|80||0|0|0|1752500||REAL
23S430396|2014|0|2009800|1687700|2009800|1687700|3697500|27-MAY-2014|3595200|0||0|235770|1451910|32871|14-APR-2014|3|96|2009800|1687700|3697500|901|||0|0|0|3697500||REAL
23S430431|2014||2343600|2130600|2343600|2130600|4474200|05-MAR-2013|6151000|0||0|230380|2432890|55420|13-FEB-2013|1|D||||032|80||0|0|0|4474200||REAL
23S430440|2014|0|1724500|549400|1724500|1458100|3182600|16-JUN-2014|2325300|0|16-JUN-2014|0|88340|1734270|31328|09-DEC-2013|3|OVR|1724500|549400|2273900|936|80||0|0|0|2273900||REAL
23S430451|2014||287300|79200|287300|161500|448800|05-MAR-2013|366500|0||0|11120|190780|3372|16-FEB-2012|4|C13||||SYS|80||0|0|0|366500||REAL
09F111082|2014||9500|38900|9500|62000|71500|06-FEB-2013|0|52300|19-FEB-1999|62000|0|0|900|09-FEB-2011|3|OVR|9500|38900|48400|ASR13|||0|0|0|48400||REAL
08J510540|2014|0|20200|63400|20200|59900|80100|13-JAN-2014|0|83200|13-JAN-2014|58200|1730|0|864|21-OCT-2013|3|34|20200|63400|83600|826|||0|0|0|83600||REAL
08J440964|2014||17300|57600|17300|80400|97700|02-FEB-2013|0|74900|20-FEB-1999|80400|0|0|1064||2||||||||0|0|0|74900||REAL
08J440975|2014||707400|299900|707400|796500|1503900|30-SEP-2013|1007300||30-SEP-2013|0|76230|720270|4358|28-FEB-2012|3|C13|707400|299900|1007300|SYS|||0|0|0|1007300||REAL
08J440689|2014||22300|62800|22300|64800|87100|09-FEB-2013|0|95800|20-FEB-1999|59400|5430|0|1024||3|OVR|22300|62800|85100|ASR13|||0|0|0|85100||REAL
17L540521|2014||526800|87700|526800|635800|1162600|05-MAR-2013|614500|0||0|14440|780270|6992|08-SEP-2013|3|OVR|526800|87700|614500|HT401|80||0|0|0|614500||REAL
17L540576|2014|D|551800|258200|551800|787600|1339400|05-MAR-2013|1006300|0||0|22990|961520|10084|27-AUG-2014|3|OVR|551800|258200|810000|HT401|80||0|0|0|810000||REAL
17L540602|2014||243800|28200|243800|28200|272000|05-MAR-2013|0|0||0|4610|30580|663|22-FEB-2013|5|D||||936|80||0|0|0|272000||REAL
17L540642|2014|0|2965600|1459400|2965600|5290900|8256500|15-AUG-2016|5852800|0||0|261320|6352350|104706|23-JUN-2016|3|S97|2965600|1459400|4425000|STC|80||0|0|0|4425000||REAL
17L540664|2014||368200|182500|368200|359000|727200|05-MAR-2013|550700|0||0|8700|440110|4543|09-FEB-2011|4|D||||REV/SYS|80||0|0|0|550700||REAL
17M630061|2014||482200|0|544300|144900|689200|05-MAR-2013|482200|0||0|20370|160750|4895|06-MAR-2012|4|D||||SYS|80||0|0|0|482200||REAL
17M630072|2014||779400|630700|779400|630700|1410100|05-MAR-2013|0|0||0|45960|924380|13432|22-FEB-2013|5|D||||936|65|100|1410100|779400|630700|1410100||REAL
16Q310230|2014|0|36500|51400|36500|51400|87900|28-APR-2014|118300|0|25-APR-2014|0|0|128420|1458|10-OCT-2013|3|96|36500|51400|87900|900|40||0|0|0|87900||REAL
18J511023|2014||540000|545800|540000|545800|1085800|05-MAR-2013|0|0||0|39230|1325170|20134|21-FEB-2013|5|D||||936|40||0|0|0|1085800||REAL
17K621087|2014||235600|105600|235600|223700|459300|05-JUN-2014|341200|0|05-JUN-2014|0|23890|255780|9600|11-FEB-2013|4|D||||032|80||0|0|0|341200||REAL
17K621119|2014||79800|124800|79800|124800|204600|19-MAR-2013|230700|0||0|10770|136100|4176|19-MAR-2013|1|D||||947|85||0|0|0|204600||REAL
17K621164|2014||190900|0|190900|0|190900|05-MAR-2013|0|0||0|0|0|0||1||||||90|100|190900|190900|0|190900||REAL
15N630244|2014||712300|845700|712300|899200|1611500|05-MAR-2013|0|||0|87030|1197470|30520|08-SEP-2013|3|OVR|712300|845700|1558000|HT401|70||0|0|0|1558000||REAL
08K430656|2014||25400|105300|25400|131400|156800|02-FEB-2013|0|130700|20-FEB-1999|131400|0|0|1524||2||||||||0|0|0|130700||REAL
08L620560|2014||19200|90000|19200|116400|135600|16-OCT-2013|0|107900|16-OCT-2013|116300|60|0|912|16-OCT-2013|3|OVR|19200|90000|109200||||0|0|0|109200||REAL
08L620351|2014||20200|65800|20200|60800|81000|02-FEB-2013|0|86000|20-FEB-1999|60800|0|0|950||2||||||||0|0|0|86000||REAL
08L620142|2014||21300|67400|21300|59400|80700|02-FEB-2013|0|88700|20-FEB-1999|59200|170|0|960||2||||||||0|0|0|88700||REAL
08L620153|2014||19200|60000|19200|76900|96100|07-OCT-2013|0|78400|07-OCT-2013|76500|390|0|956|24-SEP-2013|3|D|19200|60000|79200||||0|0|0|79200||REAL
08K420031|2014||21600|65100|21600|77800|99400|02-FEB-2013|0|86700|20-FEB-1999|77800|0|0|1092||2|D|||||||0|0|0|86700||REAL
08K411044|2014||28400|87400|28400|100700|129100|02-FEB-2013|0|115800|20-FEB-1999|100700|0|0|1247||2||||||||0|0|0|115800||REAL
08K410692|2014||18300|61100|18300|69000|87300|02-FEB-2013|0|79400|20-FEB-1999|68700|290|0|960||2|D|||||||0|0|0|79400||REAL
08K410702|2014||18300|65000|18300|70800|89100|02-FEB-2013|0|83300|20-FEB-1999|70300|520|0|960||2||||||||0|0|0|83300||REAL
08K410494|2014||18800|89000|18800|129400|148200|02-FEB-2013|0|107800|20-FEB-1999|129400|0|0|1040||2||||||||0|0|0|107800||REAL
08K410504|2014||19000|78500|19000|110000|129000|02-FEB-2013|0|97500|20-FEB-1999|109100|920|0|960||2||||||||0|0|0|97500||REAL
08K410339|2014||17000|67100|17000|80300|97300|02-FEB-2013|0|84100|19-FEB-1999|80300|0|0|900||2||||||||0|0|0|84100||REAL
08K410021|2014||20000|77500|20000|112300|132300|02-FEB-2013|0|97500|20-FEB-1999|112300|0|0|1014||2||||||||0|0|0|97500||REAL
07F620786|2014||19100|90100|19100|127900|147000|09-FEB-2013|0|113800|19-FEB-1999|127900|0|0|1680||3|OVR|19100|90100|109200|ASR13|||0|0|0|109200||REAL
07F620797|2014|D|15600|77400|15600|113100|128700|02-FEB-2013|0|101400|19-FEB-1999|112800|270|0|1304|27-AUG-2014|3|OVR|15600|77400|93000|HT401|||0|0|0|93000||REAL
07F620803|2014||12500|89000|12500|126900|139400|02-APR-2015|0|104300|19-FEB-1999|126500|410|0|1680||3|OVR|12500|89000|101500|ASR13|||0|0|0|101500||REAL
08F310213|2014||15000|84200|15000|87300|102300|02-FEB-2013|0|99200|20-FEB-1999|87300|0|0|1488||2||||||||0|0|0|99200||REAL
08F230397|2014||17900|84900|17900|92800|110700|02-FEB-2013|0|102800|20-FEB-1999|92800|0|0|1258||2||||||||0|0|0|102800||REAL
08F230403|2014|0|16500|82500|16500|90800|107300|14-FEB-2014|0|97800|14-FEB-2014|90800|0|0|1150|01-OCT-2013|3|96|16500|82500|99000|826|||0|0|0|99000||REAL
08F230412|2014||16900|79100|16900|91000|107900|02-FEB-2013|0|96000|20-FEB-1999|91000|0|0|1150||2||||||||0|0|0|96000||REAL
08F230421|2014||16300|74300|16300|78700|95000|09-FEB-2013|0|97400|20-FEB-1999|78700|0|0|1057|09-FEB-2011|3|OVR|16300|74300|90600|ASR13|||0|0|0|90600||REAL
08F230430|2014||15100|81000|15100|79700|94800|02-FEB-2013|0|96100|20-FEB-1999|79700|0|0|1057||2||||||||0|0|0|96100||REAL
08F230441|2014||15000|81000|15000|80600|95600|02-FEB-2013|0|96000|19-FEB-1999|80600|0|0|1057||2||||||||0|0|0|96000||REAL
08F230452|2014||15000|80500|15000|75900|90900|09-FEB-2013|0|96000|20-FEB-1999|75900|0|0|1057||3|OVR|15000|80500|95500|ASR13|||0|0|0|95500||REAL
08H110826|2014||18100|47700|18100|48100|66200|02-FEB-2013|0|65800|20-FEB-1999|48100|0|0|1107|24-NOV-2010|2|96||||832|||0|0|0|65800||REAL
08H110835|2014||18100|47200|18100|54300|72400|05-MAR-2013|0|65300|20-FEB-1999|54300|0|0|1176||2||||||||0|0|0|65300||REAL
08H110844|2014||18100|55400|18100|58700|76800|05-MAR-2013|0|73500|20-FEB-1999|58700|0|0|1475||2|D|||||||0|0|0|73500||REAL
08H110853|2014||18200|59400|18200|65100|83300|02-FEB-2013|0|77600|20-FEB-1999|62900|2180|0|1643||2||||||||0|0|0|77600||REAL
08H110862|2014||18100|60100|18100|67400|85500|17-SEP-2013|0|78200|20-FEB-1999|67400|0|0|1738|02-SEP-2012|3|OVR|18100|60100|78200||||0|0|0|78200||REAL
08H110871|2014|0|19000|46000|19000|48700|67700|05-FEB-2014|0|65900|05-FEB-2014|48700|0|0|1519|05-FEB-2014|3|OVR|19000|46000|65000|HT401|||0|0|0|65000||REAL
08H110891|2014||18200|49300|18200|52200|70400|02-FEB-2013|0|67500|19-FEB-1999|52000|190|0|1176||2|D|||||||0|0|0|67500||REAL
08H110909|2014||18100|48400|18100|50200|68300|02-FEB-2013|0|66500|19-FEB-1999|48600|1630|0|1107||2||||||||0|0|0|66500||REAL
08H110918|2014||18100|49300|18100|49500|67600|02-FEB-2013|0|67400|20-FEB-1999|49500|0|0|1176|10-FEB-2011|2|D||||REV/SYS|||0|0|0|67400||REAL
08H110927|2014||18100|48800|18100|48400|66500|02-FEB-2013|0|66900|20-FEB-1999|48400|0|0|1134|13-NOV-2012|2|85||||786|||0|0|0|66900||REAL
08H110936|2014||18100|52700|18100|60300|78400|05-MAR-2013|0|70800|20-FEB-1999|60300|0|0|1480||2||||||||0|0|0|70800||REAL
08H110945|2014||18100|48800|18100|47200|65300|02-FEB-2013|0|66900|20-FEB-1999|47200|0|0|1134||2||||||||0|0|0|66900||REAL
08H110954|2014||18100|45400|18100|54000|72100|05-MAR-2013|0|63500|20-FEB-1999|54000|0|0|1316||2||||||||0|0|0|63500||REAL
08H110963|2014||19800|53200|19800|66600|86400|05-MAR-2013|0|73000|19-FEB-1999|66100|520|0|1498||2||||||||0|0|0|73000||REAL
16M520082|2014||1563800|2526200|1563800|5447500|7011300|29-MAY-2014|6264000|0|29-MAY-2014|0|188220|6621140|190149|08-SEP-2013|3|OVR|1563800|2526200|4090000|HT401|80||0|0|0|4090000||REAL
08H110972|2014||19800|52900|19800|59800|79600|05-MAR-2013|0|72700|19-FEB-1999|59800|0|0|1473|10-FEB-2011|2|D||||REV/SYS|||0|0|0|72700||REAL
08H110981|2014||18100|48800|18100|45900|64000|02-FEB-2013|0|66900|20-FEB-1999|45900|0|0|1134||2||||||||0|0|0|66900||REAL
16M520037|2014|0|298400|339400|298400|865000|1163400|27-MAY-2014|604500|0||0|23140|1058130|13038|27-NOV-2013|3|C13|298400|339400|637800|902|80||0|0|0|637800||REAL
14G641373|2014||321900|1708900|321900|1708900|2030800|05-MAR-2013|5110600|||0|113640|6722140|182274|31-JAN-2013|1|D||||902|25||0|0|0|2030800||REAL
14M221211|2014||609200|1012600|609200|1012600|1621800|15-MAR-2013|536900|||0|144550|1046710|18758|15-MAR-2013|1|D||||902|85|100|1621800|609200|1012600|1621800||REAL
22O640123|2014||3923000|686100|3334500|678100|4012600|05-MAR-2013|127100|945000|05-MAY-1999|76400|527970|73740|6084|25-APR-2011|3|D|3923000|686100|4609100|033|0|100|4609100|3923000|686100|4609100||REAL
11E440335|2014||162700|492200|162700|492200|654900|05-MAR-2013|373900|109100||0|46470|460980|8502|09-FEB-2011|1|D||||REV/SYS|97|100|654900|162700|492200|654900||REAL
10G440439|2014||618900|29100|618900|1212700|1831600|20-SEP-2013|1315400|0|20-SEP-2013|0|75300|1410620|43200|22-APR-2013|3|D|618900|29100|648000|960|80||0|0|0|648000||REAL
10G440466|2014||555700|1093100|555700|1790600|2346300|11-APR-2013|1648800|0||0|72760|2165470|26087|11-APR-2013|4|D||||959|80||0|0|0|1648800||REAL
10G520674|2014|0|405800|1095700|405800|1165000|1570800|23-APR-2014|1501500|0||0|124010|1332240|20882|31-OCT-2013|3|96|405800|1095700|1501500|958|80||0|0|0|1501500||REAL
08J231029|2014||97200|5900|97200|48400|145600|05-MAR-2013|103100|0||0|23020|37510|771|09-FEB-2011|4|D||||REV/SYS|80||0|0|0|103100||REAL
17M430311|2014||659900|590100|659900|1006400|1666300|05-MAR-2013|1339800|0||0|24950|1233040|21793|08-SEP-2013|3|OVR|659900|590100|1250000|HT401|80||0|0|0|1250000||REAL
09E631372|2014||14500|48500|14500|54500|69000|02-FEB-2013|0|63000|20-FEB-1999|54500|0|0|864||2||||||||0|0|0|63000||REAL
09E631053|2014||15100|54900|15100|66800|81900|02-FEB-2013|0|70000|19-FEB-1999|66800|0|0|925||2||||||||0|0|0|70000||REAL
08J440162|2014||22200|75600|22200|114600|136800|02-FEB-2013|0|97800|20-FEB-1999|113900|650|0|1470||2|D|||||||0|0|0|97800||REAL
08J440184|2014||11800|63000|11800|70200|82000|02-FEB-2013|0|74800|20-FEB-1999|64400|5780|0|864|08-DEC-2010|2|13||||784|||0|0|0|74800||REAL
08J430295|2014||17200|67000|17200|87800|105000|02-FEB-2013|0|84200|20-FEB-1999|87700|110|0|792|09-FEB-2011|2|D||||REV/SYS|||0|0|0|84200||REAL
08J430305|2014||15300|73200|15300|70300|85600|02-FEB-2013|0|88500|20-FEB-1999|70300|0|0|1080||2||||||||0|0|0|88500||REAL
08J510683|2014||22200|67700|22200|63900|86100|09-FEB-2013|0|95700|19-FEB-1999|63900|0|0|756||3|OVR|22200|67700|89900|ASR13|||0|0|0|89900||REAL
08J510232|2014||22200|68300|22200|69700|91900|02-FEB-2013|0|90500|20-FEB-1999|66700|3020|0|896||2|D|||||||0|0|0|90500||REAL
08J510243|2014||22200|63100|22200|106900|129100|02-FEB-2013|0|85300|13-APR-1999|106900|0|0|2154||2||||||||0|0|0|85300||REAL
08J510023|2014|0|20800|68700|20800|65300|86100|07-FEB-2014|0|88400|07-FEB-2014|65300|0|0|912|30-JAN-2014|3|33|20800|68700|89500|826|||0|0|0|89500||REAL
08J440799|2014||19200|70400|19200|106500|125700|02-FEB-2013|0|89600|20-FEB-1999|106500|0|0|1846||2||||||||0|0|0|89600||REAL
08J440535|2014||18900|60000|18900|61500|80400|02-FEB-2013|0|78900|20-FEB-1999|61500|0|0|884||2||||||||0|0|0|78900||REAL
08J440261|2014||17700|62200|17700|63500|81200|02-FEB-2013|0|79900|19-FEB-1999|63300|190|0|864||2||||||||0|0|0|79900||REAL
08J440272|2014||22200|65400|22200|71000|93200|02-FEB-2013|0|87600|20-FEB-1999|69900|1140|0|972||2||||||||0|0|0|87600||REAL
08K120654|2014||17700|93500|17700|120400|138100|02-FEB-2013|0|111200|20-FEB-1999|120400|0|0|1394||2||||||||0|0|0|111200||REAL
08K120302|2014||19600|63500|19600|84900|104500|02-FEB-2013|0|83100|20-FEB-1999|84900|0|0|1200||2||||||||0|0|0|83100||REAL
08K120313|2014||19600|67600|19600|85400|105000|02-FEB-2013|0|87200|20-FEB-1999|85200|180|0|1200|15-OCT-2012|2|85||||786|||0|0|0|87200||REAL
09E430281|2014||12500|67000|12500|93400|105900|05-MAR-2013|0|79500|19-FEB-1999|93400|0|0|1227||2|D|||||||0|0|0|79500||
08L341302|2014||20400|69200|20400|66100|86500|02-FEB-2013|0|89600|20-FEB-1999|66100|0|0|993||2||||||||0|0|0|89600||REAL
09D440391|2014||43400|62600|43400|83500|126900|02-FEB-2013|0|106000|20-FEB-1999|80500|3030|0|1218|09-FEB-2011|2|D||||REV/SYS|||0|0|0|106000||REAL
09E230421|2014||12800|72000|12800|80900|93700|02-FEB-2013|0|84800|20-FEB-1999|80900|0|0|1120||2||||||||0|0|0|84800||REAL
09E220796|2014||14600|76700|14600|85200|99800|02-FEB-2013|0|91300|20-FEB-1999|85200|0|0|1491||2||||||||0|0|0|91300||REAL
08M320148|2014||21700|74300|21700|88800|110500|02-FEB-2013|0|96000|20-FEB-1999|88600|200|0|1740|14-FEB-2012|2|36||||786|||0|0|0|96000||REAL
08M310138|2014||22100|74900|22100|89600|111700|02-FEB-2013|0|97000|20-FEB-1999|89600|0|0|1740||2||||||||0|0|0|97000||REAL
09G321334|2014||12700|68800|12700|63500|76200|02-FEB-2013|0|81500|19-FEB-1999|63500|0|0|1116||2||||||||0|0|0|81500||REAL
07F230473|2014||185600|34200|185600|34200|219800|05-MAR-2013|0|103700||0|18680|15520|1300||5|D||||||100|219800|185600|34200|219800||
07F240065|2014||27500|121400|27500|131700|159200|02-FEB-2013|0|148900||131700|0|0|2466|14-APR-2011|2|D||||984|||0|0|0|148900||REAL
06G110230|2014||38200|89600|38200|89600|127800|05-MAR-2013|170200|0||0|10400|58510|3696|09-FEB-2011|1|D||||REV/SYS|130||0|0|0|127800||REAL
06F530101|2014|0|22500|24000|54000|41800|95800|11-JAN-2016|263100|0|11-JAN-2016|0|3740|38070|3996|11-JAN-2016|3|96|22500|24000|46500|033|||0|0|0|46500||REAL
06F510169|2014|0|742900|332100|742900|1723300|2466200|23-MAY-2014|2541400|0||0|0|11488970|126006|04-DEC-2013|3|96|742900|332100|1075000|958|15||0|0|0|1075000||REAL
06F440253|2014||79200|316500|79200|214100|293300|05-MAR-2013|395700|0||0|26010|241590|13884|25-FEB-2011|4|D||||REV/SYS|80||0|0|0|395700||REAL
07H510047|2014||182400|100800|182400|124700|307100|05-MAR-2013|283200|0||0|22180|133670|3075||4||||||80||0|0|0|283200||REAL
07H510102|2014|0|300000|440200|300000|739700|1039700|14-JAN-2014|874900|0|14-JAN-2014|0|19340|802600|27408|14-JAN-2014|3|OVR|300000|440200|740200|HT401|90||0|0|0|740200||REAL
07J340236|2014|0|382700|31700|382700|230100|612800|25-MAR-2014|414400|0||0|26730|260910|5520|05-NOV-2013|3|96|382700|31700|414400|900|80||0|0|0|414400||REAL
07J340270|2014||358700|634000|358700|788300|1147000|05-MAR-2013|992700|0||0|33470|951880|16200|09-FEB-2011|4|D||||REV/SYS|80||0|0|0|992700||REAL
07J340302|2014|0|390300|1032900|390300|942300|1332600|16-JUL-2014|1423200|0|16-JUL-2014|0|69160|655650|5740|08-SEP-2013|3|OVR|390300|1032900|1423200|HT401|130||0|0|0|1423200||REAL
07J340324|2014|0|411200|763700|411200|525000|936200|25-MAR-2014|1174900|0|23-SEP-2013|0|54850|601340|4736|05-NOV-2013|3|96|411200|763700|1174900|900|80||0|0|0|1174900||REAL
07J340346|2014||376900|556700|376900|514900|891800|05-MAR-2013|933600|0||0|91050|552630|14336|08-FEB-2013|4|D||||902|80||0|0|0|933600||REAL
08J630792|2014||18200|77400|18200|91100|109300|02-FEB-2013|0|95600|19-FEB-1999|91100|0|0|1196||2||||||||0|0|0|95600||REAL
08J630802|2014||18200|80000|18200|103200|121400|02-FEB-2013|0|98200|20-FEB-1999|103200|0|0|1204||2||||||||0|0|0|98200||REAL
08J630615|2014||18600|82100|18600|93900|112500|02-FEB-2013|0|100700|20-FEB-1999|93900|0|0|1239||2||||||||0|0|0|100700||REAL
08J630396|2014||18200|74400|18200|84300|102500|02-FEB-2013|0|92600|20-FEB-1999|84300|0|0|1066||2|D|||||||0|0|0|92600||REAL
08J630406|2014||18200|79800|18200|100100|118300|02-FEB-2013|0|98000|20-FEB-1999|100100|0|0|1197||2||||||||0|0|0|98000||REAL
08J630121|2014||19800|75800|19800|104900|124700|02-FEB-2013|0|95600|20-FEB-1999|104900|0|0|1386||2|D|||||||0|0|0|95600||REAL
08J630132|2014||19100|85200|19100|104400|123500|02-FEB-2013|0|104300|20-FEB-1999|104400|0|0|1403||2||||||||0|0|0|104300||REAL
22L321043|2014||498300|354400|498300|562300|1060600|05-MAR-2013|852700|0||0|44920|657910|20520|14-FEB-2013|4|D||||936|80||0|0|0|852700||REAL
22L321065|2014||92400|110300|92400|88600|181000|05-MAR-2013|202700|0||0|7980|102710|6704|14-FEB-2013|4|D||||936|80||0|0|0|202700||REAL
08J520428|2014||17800|78200|17800|87000|104800|02-FEB-2013|0|96000|20-FEB-1999|87000|0|0|1320||2||||||||0|0|0|96000||REAL
08J520439|2014||15000|62600|15000|66000|81000|02-FEB-2013|0|77600|19-FEB-1999|65300|730|0|719||2||||||||0|0|0|77600||REAL
08J611355|2014||20700|72200|20700|62500|83200|02-FEB-2013|0|92900|20-FEB-1999|62400|140|0|1377||2||||||||0|0|0|92900||REAL
08J611322|2014||18200|74500|18200|102400|120600|02-FEB-2013|0|92700|20-FEB-1999|102000|370|0|1204||2||||||||0|0|0|92700||REAL
08J611047|2014||27800|88500|27800|94900|122700|02-FEB-2013|0|116300|20-FEB-1999|94600|270|0|1913||2||||||||0|0|0|116300||REAL
10N631213|2014||549200|0|549200|0|549200|11-JAN-2013|0||20-FEB-1999|0|0|0|0||1|||||||100|549200|549200|0|549200||REAL
13M420606|2014||241800|100900|241800|316700|558500|06-MAY-2013|483800|||0|20210|375680|5750|15-MAR-2013|3|C16|241800|100900|342700|902|80||0|0|0|342700||REAL
30Z320029|2014||162400|162300|162400|162300|324700|05-MAR-2013|0|||0|19080|143260|6000|11-FEB-2013|5|D||||958|100||0|0|0|324700||REAL
30Z320038|2014||298000|83000|298000|83000|381000|05-MAR-2013|0|||0|101460|175060|4690||5||||||30||0|0|0|381000||REAL
32K410154|2014|0|2425400|2335000|2425400|6808900|9234300|24-APR-2014|4760400||24-APR-2014|0|286350|8224760|210690|10-OCT-2013|3|96|2425400|2335000|4760400|959|80||0|0|0|4760400||REAL
27G141251|2014||31700|57100|31700|57100|88800|05-MAR-2013|0|0||0|7560|63840|4962||5||||||80||0|0|0|88800||REAL
27G141282|2014|0|23400|11100|23400|11100|34500|17-JUL-2014|111600|0|17-JUL-2014|0|0|22240|2001|04-MAR-2013|3|OVR|23400|11100|34500||50||0|0|0|34500||REAL
08H220716|2014||19600|96100|19600|133600|153200|02-FEB-2013|0|115700|19-FEB-1999|133600|0|0|1648||2||||||||0|0|0|115700||REAL
08H220844|2014||45200|0|45200|0|45200|05-MAR-2013|0|||0|0|0|0||1|D||||||100|45200|45200|0|45200||REAL
08H220734|2014||20100|90300|20100|114900|135000|02-FEB-2013|0|110400|20-FEB-1999|114900|0|0|1464||2||||||||0|0|0|110400||REAL
08H220761|2014||17700|74300|17700|89600|107300|02-FEB-2013|0|92000|20-FEB-1999|89600|0|0|986||2||||||||0|0|0|92000||REAL
08H220808|2014||287400|1425000|287400|1425000|1712400|04-DEC-2012|0|||0|1425020|0|0|09-FEB-2011|1|D||||REV/SYS||100|1712400|287400|1425000|1712400||REAL
08H230010|2014||25000|94300|25000|95100|120100|02-FEB-2013|0|119300|20-FEB-1999|95100|0|0|2108||2||||||||0|0|0|119300||REAL
32M641507|2014|0|101000|164600|101000|223500|324500|22-APR-2014|0|265600|22-APR-2014|223500|0|0|1860|13-MAR-2014|3|96|101000|164600|265600|816|||0|0|0|265600||REAL
32M641543|2014||228900|0|228900|0|228900|24-JAN-2013|0|||0|0|0|0|10-FEB-2011|1|D||||REV/SYS||100|228900|228900|0|228900||REAL
20U530282|2014||356500|890800|356500|845800|1202300|02-FEB-2013|0|1247300||832500|13250|0|4520|29-JUN-2011|2|96||||823|||0|0|0|1247300||REAL
20U530307|2014||314200|935100|314200|1117500|1431700|02-FEB-2013|0|1249300||1107200|10330|0|5422|10-FEB-2011|2|D||||REV/SYS|||0|0|0|1249300||REAL
20U530293|2014||300|0|300|0|300|20-NOV-2012|0|||0|0|0|0|10-FEB-2011|1|D||||REV/SYS|||0|0|0|300||REAL
08F531203|2014|0|8800|56200|8800|67200|76000|20-MAY-2014|0|65800|20-MAY-2014|67200|0|0|926|29-JAN-2014|3|90|8800|56200|65000|837|||0|0|0|65000||REAL
08F531214|2014||8800|76100|8800|80900|89700|05-MAR-2013|0|84900|20-FEB-1999|70500|10410|0|884||2||||||||0|0|0|84900||REAL
08F531225|2014||16100|71500|16100|70300|86400|02-FEB-2013|0|87600|20-FEB-1999|70300|0|0|960||2||||||||0|0|0|87600||REAL
08F531236|2014||22200|69900|22200|84600|106800|05-MAR-2013|0|92100|19-FEB-1999|84600|0|0|2078||2||||||||0|0|0|92100||REAL
08F540014|2014||19800|64200|19800|95600|115400|02-FEB-2013|0|98200|20-FEB-1999|95600|0|0|1730|08-SEP-2013|3|OVR|19800|64200|84000|HT401|||0|0|0|84000||REAL
08F540025|2014||14900|109900|14900|109900|124800|02-FEB-2013|0|103100|20-FEB-1999|109800|100|0|2276||1||||||||0|0|0|124800||REAL
08F540036|2014||22400|80300|22400|97100|119500|02-FEB-2013|0|102700|20-FEB-1999|97100|0|0|1764||2|D|||||||0|0|0|102700||REAL
08F540047|2014||20200|71200|20200|92700|112900|02-FEB-2013|0|91400|20-FEB-1999|92700|0|0|1568||2||||||||0|0|0|91400||REAL
08F540069|2014||19600|73800|19600|97800|117400|02-FEB-2013|0|93400|20-FEB-1999|97800|0|0|1986|02-MAR-2012|2|96||||784|||0|0|0|93400||REAL
08F540070|2014||20000|65700|20000|93200|113200|09-FEB-2013|0|80900|20-FEB-1999|93200|0|0|1543||3|OVR|20000|65700|85700|ASR13|||0|0|0|85700||REAL
08F540092|2014||20100|97200|20100|108600|128700|02-FEB-2013|0|117300|20-FEB-1999|108600|0|0|2007||2|D|||||||0|0|0|117300||REAL
08H210210|2014||19200|60900|19200|68100|87300|02-FEB-2013|0|80100|20-FEB-1999|68100|0|0|1620|13-MAR-2012|2|96||||826|||0|0|0|80100||REAL
08H330143|2014||25100|94600|25100|114200|139300|02-FEB-2013|0|119700|20-FEB-1999|114200|0|0|2054||2||||||||0|0|0|119700||REAL
08H330154|2014||22100|74400|22100|76700|98800|02-FEB-2013|0|96500|20-FEB-1999|76700|0|0|1746||2|D|||||||0|0|0|96500||REAL
08H330165|2014||22200|77500|22200|74900|97100|05-MAR-2014|0|98200|05-MAR-2014|74900|0|0|1647|25-SEP-2013|3|OVR|22200|77500|99700||||0|0|0|99700||REAL
08H330176|2014||23800|96100|23800|95700|119500|09-FEB-2013|0|122500|20-FEB-1999|95700|0|0|2124|10-SEP-2011|3|OVR|23800|96100|119900|ASR13|||0|0|0|119900||REAL
08H330187|2014||22000|75000|22000|81400|103400|02-FEB-2013|0|97000|20-FEB-1999|81400|0|0|1312||2||||||||0|0|0|97000||REAL
08H330198|2014||22100|73700|22100|75800|97900|09-FEB-2013|0|97700|20-FEB-1999|75800|0|0|1706||3|OVR|22100|73700|95800|ASR13|||0|0|0|95800||REAL
08H330202|2014||23200|110300|23200|129100|152300|02-FEB-2013|0|133500|19-FEB-1999|129100|0|0|2408||2||||||||0|0|0|133500||REAL
08H330211|2014||23800|96100|23800|105600|129400|02-FEB-2013|0|119900|20-FEB-1999|105600|0|0|1916||2||||||||0|0|0|119900||REAL
08H330220|2014||24300|103200|24300|113500|137800|02-FEB-2013|0|127500|19-FEB-1999|113500|0|0|2330||2|D|||||||0|0|0|127500||REAL
20J232626|2014||28700|0|28700|0|28700|20-NOV-2012|0|||0|0|0|0|11-JAN-2012|1|87||||814|||0|0|0|28700||REAL
23L321440|2014|1|349200|753400|349200|743300|1092500|06-NOV-2013|0|1122200|06-NOV-2013|706000|37330|0|4406|16-OCT-2013|3|18|349200|753400|1102600|811|||0|0|0|1102600||REAL
08G520280|2014||5300|0|5300|0|5300|05-MAR-2013|0|||0|0|0|0||1||||||||0|0|0|5300||REAL
08G520312|2014||24000|73900|24000|115500|139500|02-FEB-2013|0|97900|20-FEB-1999|115500|0|0|2029||2||||||||0|0|0|97900||REAL
19J310230|2014||675000|370200|675000|370200|1045200|27-MAR-2013|0|0||0|0|493570|17080|12-FEB-2013|5|D||||936|75||0|0|0|1045200||REAL
19J310450|2014||270000|282100|270000|282100|552100|05-MAR-2013|0|||0|4010|278060|9360||5||||||100||0|0|0|552100||REAL
08F330631|2014||14900|77300|14900|68600|83500|02-FEB-2013|0|92200|20-FEB-1999|68600|0|0|1098||2||||||||0|0|0|92200||REAL
08F330640|2014||14900|77400|14900|70500|85400|02-FEB-2013|0|92300|20-FEB-1999|70500|0|0|1083||2|D|||||||0|0|0|92300||REAL
08F330651|2014||14900|73200|14900|81600|96500|02-FEB-2013|0|88100|19-FEB-1999|81600|0|0|1020|17-JAN-2012|2|85||||786|||0|0|0|88100||REAL
08F330662|2014|D|14900|63600|14900|64200|79100|02-FEB-2013|0|84300|20-FEB-1999|64200|0|0|962|27-AUG-2014|3|OVR|14900|63600|78500|HT401|||0|0|0|78500||REAL
13F440381|2014||14500|29100|14500|67600|82100|02-JUL-2013|0|92600|02-JUL-2013|67600|0|0|1452|08-SEP-2013|3|OVR|14500|29100|43600|HT401|||0|0|0|43600||REAL
13F440392|2014||14500|10400|14500|71600|86100|19-MAR-2013|0|88400||71600|0|0|1452|08-SEP-2013|3|OVR|14500|10400|24900|HT401|||0|0|0|24900||REAL
13F440408|2014||14500|29100|14500|67100|81600|02-JUL-2013|0|91000|02-JUL-2013|67100|0|0|1452|08-SEP-2013|3|OVR|14500|29100|43600|HT401|||0|0|0|43600||REAL
13F431240|2014||14500|35700|14500|72900|87400|26-JUN-2013|0|85300|26-JUN-2013|72900|0|0|1672|08-SEP-2013|3|OVR|14500|35700|50200|HT401|||0|0|0|50200||REAL
24M131315|2014||47400|137600|47400|162400|209800|08-APR-2013|0|201700|24-FEB-1999|162300|60|0|1344|13-FEB-2013|3|OVR|47400|137600|185000|978|||0|0|0|185000||REAL
08E210576|2014||11600|68100|11600|62300|73900|14-MAR-2013|0|76500|20-FEB-1999|60000|2300|0|1353|12-MAR-2013|3|D|11600|68100|79700|984|||0|0|0|79700||REAL
08E210611|2014||38900|58000|38900|78700|117600|22-FEB-2013|0|172100|20-FEB-1999|76200|2500|0|1152|21-FEB-2013|3|D|38900|58000|96900|786|||0|0|0|96900||REAL
08E210631|2014||14200|62000|14200|90600|104800|02-FEB-2013|0|76200|19-FEB-1999|90600|0|0|1573||2||||||||0|0|0|76200||REAL
08E210642|2014||12500|41300|12500|95600|108100|27-JUN-2013|0|77100|27-JUN-2013|95600|0|0|1195|08-SEP-2013|3|OVR|12500|41300|53800|HT401|||0|0|0|53800||REAL
08E210653|2014||10600|83100|10600|74900|85500|14-MAR-2013|0|77800|20-FEB-1999|74000|900|0|1673|12-MAR-2013|3|D|10600|83100|93700|984|||0|0|0|93700||REAL
31L610880|2014||0|0|0|0|0|20-NOV-2012|0|||0|0|0|0||1|D||||||100|0|0|0|0||
23P610872|2014|0|47100|210200|47100|210200|257300|12-JUN-2014|0|274100|12-JUN-2014|208100|2060|0|2316|12-MAY-2014|3|96|47100|210200|257300|832|||0|0|0|257300||REAL
16H642045|2014||2000|36200|2000|69700|71700|08-FEB-2013|0|59100||69300|410|0|1152|08-SEP-2013|3|OVR|2000|36200|38200|HT401|||0|0|0|38200||REAL
17L611065|2014||70100|696400|70100|495100|565200|02-FEB-2013|0|766500||493300|1830|0|3533|06-NOV-2012|2|34||||701|||0|0|0|766500||REAL
08K431305|2014||30100|97600|30100|123800|153900|02-FEB-2013|0|127700||123800|0|0|1086||2||||||||0|0|0|127700||REAL
13N411243|2014||37900|124900|37900|170300|208200|03-APR-2013|0|169900||169900|360|0|1918||3|OVR|37900|124900|162800|ASR13|||0|0|0|162800||REAL
23N420846|2014||221200|564000|221200|564000|785200|02-FEB-2013|0|1691100||297300|266730|0|1518||1|||||||100|785200|221200|564000|785200||REAL
18W430167|2014||1200|0|1200|0|1200|01-FEB-2013|0|||0|0|0|0|29-FEB-2012|1|87||||825|||0|0|0|1200||REAL
11N320976|2014||365700|52300|365700|59400|425100|26-SEP-2013|314400||26-SEP-2013|0|62500|36470|3864|08-SEP-2013|3|OVR|365700|52300|418000|HT401|60||0|0|0|418000||REAL
11N320985|2014|0|104000|1000|354200|103500|457700|15-MAR-2017|218400|||0|30220|117570|3420|21-FEB-2017|3|S97|104000|1000|105000|STC|70||0|0|0|105000||REAL
16H631641|2014||2300|35900|2300|118400|120700|08-FEB-2013|0|68600||118000|410|0|1320|08-SEP-2013|3|OVR|2300|35900|38200|HT401|||0|0|0|38200||REAL
21P220411|2014||124600|19700|118400|19700|138100|05-MAR-2013|0|47700||0|14330|5350|840||3||124600|19700|144300|||100|144300|124600|19700|144300||REAL
21J532035|2014|0|114100|343100|114100|312400|426500|30-APR-2014|574400|0|28-APR-2014|0|6220|384260|13540|25-SEP-2013|3|96|114100|343100|457200|957|80||0|0|0|457200||REAL
21J532255|2014||642800|0|652400|509000|1161400|05-MAR-2013|642800|0||0|64840|571460|26553|10-SEP-2011|4|OVR||||SYS|80||0|0|0|642800||REAL
21K110052|2014||176100|248500|176100|248500|424600|05-MAR-2013|0|0||0|53090|195430|2838|13-FEB-2013|5|D||||936|0|100|424600|176100|248500|424600||REAL
21K110195|2014||323500|0|386800|223300|610100|05-MAR-2013|323500|||0|39600|239570|8480|08-SEP-2013|3|OVR|323500|0|323500|HT401|80||0|0|0|323500||REAL
21T210223|2014|0|583700|1131300|583700|1588600|2172300|25-APR-2014|1715000|0|24-APR-2014|0|28850|1956890|19780|28-OCT-2013|3|96|583700|1131300|1715000|936|80||0|0|0|1715000||REAL
22L440205|2014||248300|46700|248300|94000|342300|19-MAR-2013|0|0||0|12680|104780|1711|08-SEP-2013|3|OVR|248300|46700|295000|HT401|80||0|0|0|295000||REAL
14K231403|2014||0|39400|0|39400|39400|05-MAR-2013|18200|||0|25460|13900|160|09-FEB-2011|1|D||||REV/SYS|||0|0|0|39400||REAL
13L322002|2014||20000|114700|20000|114700|134700|05-MAR-2013|191400||20-FEB-1999|0|0|152940|6018||1||||||75||0|0|0|134700||REAL
26M440099|2014||251800|116400|251800|183900|435700|08-MAR-2013|368200|0||0|22280|207610|2820|08-MAR-2013|4|D||||936|80||0|0|0|368200||REAL
17S110136|2014||5256100|3506900|12463100|13998800|26461900|14-MAR-2014|9460800|0||0|689580|22641750|305351|08-SEP-2013|3|OVR|5256100|3506900|8763000|HT401|60||0|0|0|8763000||REAL
17S110147|2014||4051100|4462700|4051100|10753600|14804700|05-MAR-2013|8513800|0||0|139310|13302750|97024|08-SEP-2013|3|OVR|4051100|4462700|8513800|HT401|80||0|0|0|8513800||REAL
18V430058|2014||479200|565300|479200|565300|1044500|05-MAR-2013|0|0||0|295370|411310|25310|08-SEP-2013|3|OVR|479200|565300|1044500|HT401|80||0|0|0|1044500||REAL
18Q240306|2014||5880600|18202000|5880600|20060900|25941500|14-MAR-2013|34094000|0||0|0|40121840|355474|14-MAR-2013|3|D|5880600|18202000|24082600|936|50||0|0|0|24082600||REAL
19Q440220|2014||5749900|1500100|5749900|8308200|14058100|30-APR-2014|7879200|0||0|173050|10212160|118768|08-SEP-2013|3|OVR|5749900|1500100|7250000|HT401|80||0|0|0|7250000||REAL
18V410027|2014||487200|0|487200|457100|944300|30-APR-2013|2789400|||0|449940|7140|12640|19-FEB-2013|3|D|487200|0|487200|958|||0|0|0|487200||REAL
18V530082|2014||978200|779900|978200|779900|1758100|30-APR-2013|205000|0||0|3932160|172330|9420|30-APR-2013|1|||||901|19|100|1758100|978200|779900|1758100||REAL
18X310112|2014||319800|138500|319800|138500|458300|02-APR-2013|0|0||0|75690|155140|4285|08-SEP-2013|3|OVR|319800|138500|458300|HT401|60||0|0|0|458300||REAL
18X310134|2014||98100|203100|98100|125200|223300|05-MAR-2013|301200|0||0|18050|138440|6909|09-FEB-2011|4|D||||REV/SYS|80||0|0|0|301200||REAL
18K531174|2014||290800|77500|290800|77500|368300|05-MAR-2013|0|0||0|39130|90100|1680|16-MAR-2011|5|86||||947|60||0|0|0|368300||REAL
18K531284|2014||216900|220500|216900|220500|437400|07-MAR-2013|0|0||0|3140|217360|6772|07-MAR-2013|1|D||||947|100|100|437400|216900|220500|437400||REAL
18K531349|2014|0|418200|207600|418200|380600|798800|31-JUL-2014|625800|0|31-JUL-2014|0|23580|452170|6556|10-SEP-2011|3|OVR|418200|207600|625800|SYS|80||0|0|0|625800||REAL
20J210471|2014||78500|48700|78500|48700|127200|05-MAR-2013|0|0||0|0|60840|2272|25-FEB-2013|5|D||||936|80||0|0|0|127200||REAL
20J210525|2014||78500|86400|78500|86400|164900|16-OCT-2013|185000|0|16-OCT-2013|0|1940|106070|5120|25-FEB-2013|3|D|78500|86400|164900|936|80||0|0|0|164900||REAL
20J210570|2014||70700|75400|70700|75400|146100|05-MAR-2013|103400|0||0|12170|63190|2338||1||||||||0|0|0|146100||REAL
19K620329|2014|0|339900|871200|339900|871200|1211100|13-DEC-2013|1948300|0|13-DEC-2013|0|4490|1157120|23871|13-DEC-2013|3|OVR|339900|871200|1211100|947|75||0|0|0|1211100||REAL
19K620330|2014|0|229900|100400|229900|100400|330300|07-APR-2014|244400|0||0|13520|112040|1628|29-OCT-2013|3|96|229900|100400|330300|947|80||0|0|0|330300||REAL
19K231248|2014||256500|361000|256500|361000|617500|03-APR-2013|0|0||0|0|328170|10989|03-APR-2013|5|D||||947|110||0|0|0|617500||REAL
19K240015|2014||449400|389500|449400|389500|838900|05-MAR-2013|0|0||0|49270|408970|3357|14-FEB-2013|5|D||||947|85||0|0|0|838900||REAL
19K310745|2014||616800|133200|616800|184500|801300|05-MAR-2013|988400|0||0|88110|157900|3802|08-SEP-2013|3|OVR|616800|133200|750000|HT401|75||0|0|0|750000||REAL
19K310767|2014|0|2770400|2479600|2770400|5042700|7813100|01-JUL-2015|5985300|0||0|84590|6218780|68816|28-APR-2015|3|S97|2770400|2479600|5250000|STC|80||0|0|0|5250000||REAL
19K310800|2014||2247600|627400|2247600|719700|2967300|05-MAR-2013|6723700|0||0|174020|1425260|51355|08-SEP-2013|3|OVR|2247600|627400|2875000|HT401|45||0|0|0|2875000||REAL
19K310811|2014||395100|889600|395100|667100|1062200|05-MAR-2013|1284700|0||0|8540|658580|14454|08-SEP-2013|3|OVR|395100|889600|1284700|HT401|||0|0|0|1284700||REAL
21K230352|2014||151800|0|161700|53000|214700|05-MAR-2013|151800|0||0|8710|57600|1600|09-FEB-2011|4|D||||956|80||0|0|0|151800||REAL
21J610597|2014||360000|499200|360000|893300|1253300|11-MAR-2013|859200|0||0|0|992600|21072|11-MAR-2013|4|D||||960|90||0|0|0|859200||REAL
21J610696|2014||105000|213800|105000|187900|292900|11-MAR-2013|318800|0||0|3490|205240|6068|11-MAR-2013|4|D||||960|90||0|0|0|318800||REAL
21K140556|2014||343100|128400|343100|128400|471500|05-MAR-2013|0|0||0|19250|164220|4341|20-FEB-2013|5|D||||959|70||0|0|0|471500||REAL
21K140208|2014||423400|399800|423400|399800|823200|05-MAR-2013|0|157000||0|24650|375190|10000||5|D|||||0|100|823200|423400|399800|823200||REAL
23R430933|2014||480000|275700|480000|296900|776900|05-MAR-2013|755700|0||0|32320|338850|3247|08-SEP-2013|3|OVR|480000|275700|755700|HT401|80||0|0|0|755700||REAL
28K430412|2014||164600|112900|164600|112900|277500|05-MAR-2013|213500|0||0|21430|51420|3870||1||||||155||0|0|0|277500||REAL
21K341407|2014||72500|98800|72500|71700|144200|05-MAR-2013|171300|||0|3560|68150|2519|21-FEB-2013|4|D||||959|||0|0|0|171300||REAL
15O330273|2014|0|1475500|264500|1475500|2145000|3620500|05-MAY-2017|2721500|||0|117460|2027580|56737|04-APR-2017|3|S97|1475500|264500|1740000|STC|||0|0|0|1740000||REAL
35J520565|2014|0|59800|238100|59800|264400|324200|24-APR-2014|0|289200|24-APR-2014|263800|600|0|2910|06-MAR-2014|3|96|59800|238100|297900|816|||0|0|0|297900||REAL
24Q231428|2014||77800|62100|77800|92800|170600|05-MAR-2013|614500|||0|107670|8340|884|10-SEP-2011|3|OVR|77800|62100|139900||80||0|0|0|139900||REAL
23K111231|2014||77800|77800|77800|98200|176000|03-APR-2013|0|155600||98200|0|0|1200||2||||||||0|0|0|155600||REAL
23K111242|2014||400|0|400|0|400|28-MAR-2013|0|||0|0|0|0||1||||||||0|0|0|400||REAL
14J640433|2014||301400|0|301400|0|301400|05-MAR-2013|0|||0|0|0|0|03-JAN-2012|1|D||||SYS||100|301400|301400|0|301400||REAL
18K430479|2014||200|0|200|0|200|20-NOV-2012|0|||0|0|0|0||1|||||||100|200|200|0|200||REAL
26J232246|2014||20800|65000|20800|101900|122700|02-FEB-2013|0|85800||101900|0|0|948|10-DEC-2012|2|86||||816|||0|0|0|85800||REAL
26J232257|2014||20800|65100|20800|101900|122700|02-FEB-2013|0|85900||101900|0|0|951|10-DEC-2012|2|86||||816|||0|0|0|85900||REAL
26J232268|2014||20800|65100|20800|101900|122700|02-FEB-2013|0|85900||101900|0|0|951|10-DEC-2012|2|86||||816|||0|0|0|85900||REAL
26J232279|2014||20800|65100|20800|101900|122700|02-FEB-2013|0|85900||101900|0|0|951|10-DEC-2012|2|86||||816|||0|0|0|85900||REAL
26J232280|2014||20800|65100|20800|101900|122700|02-FEB-2013|0|85900||101900|0|0|951|10-DEC-2012|2|86||||816|||0|0|0|85900||REAL
26J232291|2014||20800|65100|20800|101900|122700|02-FEB-2013|0|85900||101900|0|0|951|10-DEC-2012|2|86||||816|||0|0|0|85900||REAL
26J232301|2014||20800|65100|20800|101900|122700|02-FEB-2013|0|85900||101900|0|0|951|10-DEC-2012|2|86||||816|||0|0|0|85900||REAL
26J232312|2014||20800|65100|20800|101900|122700|02-FEB-2013|0|85900||101900|0|0|951|10-DEC-2012|2|86||||816|||0|0|0|85900||REAL
26J232323|2014||20800|65100|20800|101900|122700|02-FEB-2013|0|85900||101900|0|0|951|10-DEC-2012|2|86||||816|||0|0|0|85900||REAL
26J232334|2014||20800|65100|20800|101900|122700|02-FEB-2013|0|85900||101900|0|0|951|10-DEC-2012|2|86||||816|||0|0|0|85900||REAL
26J232345|2014||20800|65100|20800|101900|122700|02-FEB-2013|0|85900||101900|0|0|951|10-DEC-2012|2|86||||816|||0|0|0|85900||REAL
26J232356|2014||20800|65100|20800|101900|122700|19-SEP-2013|0|89800|19-SEP-2013|101900|0|0|951|19-SEP-2013|3|OVR|20800|65100|85900||||0|0|0|85900||REAL
28H441203|2014||23800|69000|23800|103000|126800|02-FEB-2013|0|92800||103000|0|0|952|12-DEC-2012|2|86||||OCC11|||0|0|0|92800||REAL
08F420587|2014||17200|71200|17200|85800|103000|02-FEB-2013|0|88400|20-FEB-1999|85800|40|0|1134||2|D|||||||0|0|0|88400||REAL
08G640915|2014||24200|69300|24200|138600|162800|02-FEB-2013|0|93500|20-FEB-1999|138600|0|0|1152|09-FEB-2011|2|D||||REV/SYS|||0|0|0|93500||REAL
08G640933|2014||24700|64900|24700|131600|156300|02-FEB-2013|0|89600||131600|0|0|988|10-FEB-2011|2|D||||REV/SYS|||0|0|0|89600||REAL
08G640942|2014||25600|98900|25600|174100|199700|09-FEB-2013|0|132900||174100|0|0|1308|09-FEB-2011|3|OVR|25600|98900|124500|ASR13|||0|0|0|124500||REAL
08G640960|2014||24200|64400|24200|130700|154900|02-FEB-2013|0|88600||130700|0|0|988|09-FEB-2011|2|D||||REV/SYS|||0|0|0|88600||REAL
23R521581|2014||33600|4800|33600|4800|38400|20-NOV-2012|0||26-FEB-1999|0|4800|0|0||1||||||||0|0|0|38400||REAL
24U430395|2014||144600|315700|144600|415000|559600|02-FEB-2013|0|460300||415000|0|0|2940||2||||||||0|0|0|460300||REAL
24U430461|2014||147600|312900|147600|398400|546000|02-FEB-2013|0|460500||395900|2490|0|2861||2||||||||0|0|0|460500||REAL
29Q140084|2014||61700|0|61700|0|61700|01-FEB-2013|0|||0|0|0|0||1||||||||0|0|0|61700||REAL
17T320071|2014||2189800|25800|2189800|25800|2215600|05-MAR-2013|0|0||0|0|13960|700|28-FEB-2013|5|D||||936|80||0|0|0|2215600||REAL
17T320114|2014||236500|29300|236500|29300|265800|05-MAR-2013|0|0||0|20280|16340|384|08-SEP-2013|3|OVR|236500|29300|265800|HT401|80||0|0|0|265800||REAL
17H240527|2014||25000|4100|25000|4100|29100|05-MAR-2013|0|0||0|1090|39420|4922||5||||||10||0|0|0|29100||REAL
18H130672|2014||150000|216800|150000|216800|366800|22-MAR-2013|0|0||0|15300|225560|8228|22-MAR-2013|5|D||||960|90||0|0|0|366800||REAL
19H130112|2014||209900|483200|209900|483200|693100|31-MAY-2013|1162100|0||0|0|483230|14840|14-MAY-2013|3|S99|209900|483200|693100|947|||0|0|0|693100||REAL
16Q310625|2014||45000|89900|45000|89900|134900|05-MAR-2013|0|0||0|0|112380|1800||5||||||80||0|0|0|134900||REAL
16Q310652|2014||55000|104000|55000|104000|159000|05-MAR-2013|0|0||0|0|130030|1800||5||||||80||0|0|0|159000||REAL
29L140522|2014||502500|261500|502500|362700|865200|20-MAR-2013|871600|0||0|18840|407850|6472|08-SEP-2013|3|OVR|502500|261500|764000|HT401|85||0|0|0|764000||REAL
30H111688|2014||311000|84000|311000|211800|522800|06-MAR-2013|395000|0||0|17050|247700|4059|06-MAR-2013|4|D||||957|80||0|0|0|395000||REAL
16N610775|2014||1840000|4566100|1748000|4414400|6162400|05-MAR-2013|0|||0|40300|4374110|61245||3||1840000|4566100|6406100|||100|6406100|1840000|4566100|6406100||REAL
25R510680|2014||88400|224200|88400|269100|357500|18-APR-2013|0|312600||269100|0|0|2430|07-MAR-2012|2|86||||832|||0|0|0|312600||REAL
25R510691|2014||88400|239500|88400|289800|378200|18-APR-2013|0|327900||289800|0|0|2324|07-MAR-2012|2|86||||832|||0|0|0|327900||REAL
25R510709|2014||88400|242700|88400|299500|387900|18-APR-2013|0|331100||299500|0|0|2844|07-MAR-2012|2|86||||832|||0|0|0|331100||REAL
25R510718|2014|1|88400|287100|88400|299800|388200|12-DEC-2013|0|340000|12-DEC-2013|289100|10670|0|2864|14-NOV-2013|3|42|88400|287100|375500|836|||0|0|0|375500||REAL
25R420084|2014||88400|257500|88400|314800|403200|18-APR-2013|0|345900||314800|0|0|2856|07-MAR-2012|2|86||||832|||0|0|0|345900||REAL
25R510727|2014||88600|246700|88600|303700|392300|18-APR-2013|0|335300||303700|0|0|2884|07-MAR-2012|2|86||||832|||0|0|0|335300||REAL
25R510736|2014||89600|242600|89600|283500|373100|18-APR-2013|0|332200||283500|0|0|2578|17-APR-2013|2|D||||979|||0|0|0|332200||REAL
25R420114|2014||88400|264200|88400|331400|419800|18-APR-2013|0|352600||326000|5350|0|2756|29-NOV-2012|2|13||||832|||0|0|0|352600||REAL
25R420095|2014||88400|187800|88400|226800|315200|18-APR-2013|0|276200||226800|0|0|1824|07-MAR-2012|2|85||||832|||0|0|0|276200||REAL
25R440354|2014||88400|277400|88400|331900|420300|18-APR-2013|0|365800||331900|0|0|3084|07-MAR-2012|2|86||||832|||0|0|0|365800||REAL
09D510054|2014||9200|48500|9200|61700|70900|19-FEB-2013|0|88300|20-FEB-1999|61700|0|0|1232|13-FEB-2013|3|OVR|9200|48500|57700|978|||0|0|0|57700||REAL
20K321662|2014||59500|134600|59500|151700|211200|02-FEB-2013|0|194100||141200|0|0|1191|10-JAN-2012|2|86||||814|||0|0|0|194100||REAL
20K321938|2014||59500|143400|59500|135900|195400|02-FEB-2013|0|202900||125400|0|0|1014|10-JAN-2012|2|86||||814|||0|0|0|202900||REAL
20K321433|2014||59500|122700|59500|136800|196300|02-FEB-2013|0|182200||126300|0|0|1018|10-JAN-2012|2|86||||814|||0|0|0|182200||REAL
29J530910|2014||414000|39000|414000|168200|582200|05-MAR-2013|486100|||0|30700|137520|8712|08-SEP-2013|3|OVR|414000|39000|453000|HT401|||0|0|0|453000||REAL
19S431901|2014||80700|102900|80700|158600|239300|06-FEB-2013|0|181300||158600|0|0|1215|30-MAR-2012|3|OVR|80700|102900|183600|ASR13|||0|0|0|183600||REAL
19S431910|2014||80700|218500|80700|203300|284000|06-FEB-2013|0|221800||203300|0|0|1823|30-MAR-2012|3|OVR|80700|218500|299200|ASR13|||0|0|0|299200||REAL
19S431921|2014||80700|123000|80700|157400|238100|06-FEB-2013|0|178300||157400|0|0|1215|30-MAR-2012|3|OVR|80700|123000|203700|ASR13|||0|0|0|203700||REAL
19S431932|2014||80700|110300|80700|199000|279700|02-FEB-2013|0|191000||199000|0|0|1215|30-MAR-2012|2|86||||979|||0|0|0|191000||REAL
26X440085|2014||282100|1300|282100|91100|373200|02-FEB-2013|0|283400||88400|2710|0|1032|05-MAR-2012|2|86||||823|||0|0|0|283400||REAL
23Q140587|2014||32300|142700|32300|207800|240100|02-FEB-2013|0|175000|05-MAY-1999|207800|0|0|1912|29-FEB-2012|2|86||||832|||0|0|0|175000||REAL
23Q140596|2014||29100|112700|29100|182400|211500|09-FEB-2013|0|183200|05-MAY-1999|182400|0|0|1814|29-FEB-2012|3|OVR|29100|112700|141800|ASR13|||0|0|0|141800||REAL
25X610155|2014||68300|181600|68300|225300|293600|05-MAR-2013|0|249900||225300|0|0|1864|29-FEB-2012|2|85||||975|||0|0|0|249900||REAL
32M540811|2014||54000|195400|54000|284200|338200|02-FEB-2013|0|249400|24-FEB-1999|284200|0|0|2468||2||||||||0|0|0|249400||REAL
32M540884|2014|0|52200|179500|52200|262600|314800|27-DEC-2013|0|242300|27-DEC-2013|262600|0|0|2553|24-SEP-2013|3|13|52200|179500|231700|828|||0|0|0|231700||REAL
32M540893|2014||49100|226200|49100|336900|386000|02-FEB-2013|0|275300|24-FEB-1999|336900|0|0|3480||2||||||||0|0|0|275300||REAL
17P541090|2014||61500|164000|61500|182900|244400|02-FEB-2013|0|225500|20-FEB-1999|182900|0|0|1912|19-MAR-2012|2|96||||756|||0|0|0|225500||REAL
08H210023|2014||18500|47900|18500|61700|80200|05-MAR-2013|0|66400|20-FEB-1999|61700|0|0|1384||2||||||||0|0|0|66400||REAL
08H210045|2014||20800|61300|20800|66300|87100|02-FEB-2013|0|82100|20-FEB-1999|66300|0|0|1601||2||||||||0|0|0|82100||REAL
08H210056|2014||19200|47600|19200|55400|74600|05-MAR-2013|0|66800|20-FEB-1999|55100|320|0|1347|13-MAR-2012|2|73||||826|||0|0|0|66800||REAL
08H210067|2014||21100|69600|21100|69600|90700|02-FEB-2013|0|84800|20-FEB-1999|69100|500|0|1630||1||||||||0|0|0|90700||REAL
07K140992|2014||36500|114200|36500|125500|162000|22-FEB-2013|0|147200|20-FEB-1999|125200|330|0|1776|21-FEB-2013|3|D|36500|114200|150700|786|||0|0|0|150700||REAL
07K141003|2014||36400|114300|36400|124900|161300|22-FEB-2013|0|147100|20-FEB-1999|124600|250|0|1776|21-FEB-2013|3|D|36400|114300|150700|786|||0|0|0|150700||REAL
07K141014|2014||36400|114000|36400|124600|161000|22-FEB-2013|0|147100|20-FEB-1999|124600|0|0|1776|21-FEB-2013|3|D|36400|114000|150400|786|||0|0|0|150400||REAL
07K141025|2014||34800|116100|34800|124600|159400|22-FEB-2013|0|145500|19-FEB-1999|124600|0|0|1776|21-FEB-2013|3|D|34800|116100|150900|786|||0|0|0|150900||REAL
28L330531|2014|0|268800|2792800|268800|2763900|3032700|09-JAN-2014|0||09-JAN-2014|0|2763930|0|0|26-NOV-2013|3|05|268800|2792800|3061600|816||100|3061600|268800|2792800|3061600||REAL
11O520434|2014||2000|0|1900|0|1900|20-NOV-2012|0|||0|0|0|0|08-MAY-2012|3|63|2000|0|2000|969|||0|0|0|2000||REAL
08D110334|2014||8600|32300|8600|69800|78400|23-APR-2013|0|59000|20-FEB-1999|68000|1790|0|696|22-APR-2013|3|D|8600|32300|40900|978|||0|0|0|40900||REAL
08D110356|2014||8600|46400|8600|66600|75200|02-FEB-2013|0|55000|20-FEB-1999|66600|0|0|696||2||||||||0|0|0|55000||REAL
08D110367|2014||9000|50100|9000|57800|66800|02-FEB-2013|0|59100|19-FEB-1999|56400|1390|0|812||2||||||||0|0|0|59100||REAL
08D110390|2014||7800|0|7800|0|7800|24-JUN-2013|0||24-JUN-2013|0|0|0|0|23-MAY-2013|3|S99|7800|0|7800|959|||0|0|0|7800||REAL
08D110400|2014||9700|83100|9700|114500|124200|02-FEB-2013|0|92800|20-FEB-1999|114500|0|0|1680||2||||||||0|0|0|92800||REAL
08D411635|2014||1500|0|1500|0|1500|19-NOV-2012|0|||0|0|0|0||1||||||||0|0|0|1500||REAL
08D411646|2014||1400|0|1400|0|1400|19-NOV-2012|0|||0|0|0|0||1|D|||||||0|0|0|1400||REAL
08D421030|2014||900|0|900|0|900|19-NOV-2012|0|||0|0|0|0||1|D|||||||0|0|0|900||
08D421041|2014||300|0|300|0|300|19-NOV-2012|0|||0|0|0|0||1|D||||||100|300|300|0|300||
08D421063|2014||500|0|500|0|500|19-NOV-2012|0|||0|0|0|0||1|D|||||||0|0|0|500||REAL
08D421074|2014||600|0|600|0|600|19-NOV-2012|0|||0|0|0|0||1|D|||||||0|0|0|600||
08D421085|2014||600|0|600|0|600|19-NOV-2012|0|||0|0|0|0||1|D|||||||0|0|0|600||
07F511523|2014||10100|45000|10100|76100|86200|05-FEB-2013|0|54300|19-FEB-1999|76000|80|0|1265|20-APR-2011|3|OVM|10100|45000|55100|ASR13|||0|0|0|55100||REAL
07F511534|2014|0|10100|45000|10100|76100|86200|27-FEB-2014|0|51600|27-FEB-2014|76000|80|0|1265|25-SEP-2013|3|96|10100|45000|55100|784|||0|0|0|55100||REAL
07F511556|2014||10100|38800|10100|64300|74400|05-FEB-2013|0|47900|19-FEB-1999|64300|0|0|1281|20-APR-2011|3|OVM|10100|38800|48900|ASR13|||0|0|0|48900||REAL
07F511578|2014||10100|41300|10100|65700|75800|05-FEB-2013|0|50500|19-FEB-1999|65700|0|0|1265|20-APR-2011|3|OVM|10100|41300|51400|ASR13|||0|0|0|51400||REAL
07F511589|2014||14900|59800|14900|87400|102300|05-FEB-2013|0|80500|19-FEB-1999|87400|0|0|1884|20-APR-2011|3|OVM|14900|59800|74700|ASR13|||0|0|0|74700||REAL
07F511590|2014||14900|57300|14900|86200|101100|05-FEB-2013|0|78000|19-FEB-1999|86200|0|0|1884|20-APR-2011|3|OVM|14900|57300|72200|ASR13|||0|0|0|72200||REAL
07F511611|2014||10100|38600|10100|66800|76900|05-FEB-2013|0|47600|19-FEB-1999|66800|0|0|1254|08-OCT-2012|3|OVM|10100|38600|48700|ASR13|||0|0|0|48700||REAL
07L220378|2014||26600|146000|26600|189700|216300|02-FEB-2013|0|172600|20-FEB-1999|189700|0|0|2176|10-FEB-2011|2|D||||REV/SYS|||0|0|0|172600||REAL
07L220389|2014||27900|142400|27900|185200|213100|02-FEB-2013|0|170300|20-FEB-1999|185200|0|0|1974||2||||||||0|0|0|170300||REAL
07L640237|2014||11600|71200|11600|108200|119800|02-FEB-2013|0|82800|20-FEB-1999|108200|0|0|1014||2||||||||0|0|0|82800||REAL
07L640248|2014||10800|49200|10800|70400|81200|02-FEB-2013|0|60000|19-FEB-1999|70400|20|0|960||2||||||||0|0|0|60000||REAL
07L640259|2014||12900|57000|12900|82400|95300|02-FEB-2013|0|69900|20-FEB-1999|82100|320|0|1127||2|D|||||||0|0|0|69900||
07L640260|2014||11400|60800|11400|84600|96000|02-FEB-2013|0|72200|20-FEB-1999|84600|0|0|960||2||||||||0|0|0|72200||REAL
07L640271|2014||11800|55300|11800|81700|93500|02-FEB-2013|0|67100|20-FEB-1999|81700|0|0|960|09-OCT-2012|2|96||||784|||0|0|0|67100||REAL
08D231543|2014||7400|49800|7400|67800|75200|09-FEB-2013|0|55600|20-FEB-1999|67800|0|0|1248||3|OVR|7400|49800|57200|ASR13|||0|0|0|57200||REAL
08D231554|2014||4400|57800|4400|59700|64100|02-FEB-2013|0|62200|20-FEB-1999|59700|0|0|864||2||||||||0|0|0|62200||REAL
08D231565|2014||2800|0|2800|0|2800|12-FEB-2013|0|||0|0|0|0||1|D||||978|||0|0|0|2800||REAL
08D231587|2014||4100|0|4100|0|4100|12-FEB-2013|0|63700||0|0|0|0||1|D||||978|||0|0|0|4100||
08D240079|2014||4600|59200|4600|62700|67300|02-FEB-2013|0|63800|20-FEB-1999|62700|0|0|864||2||||||||0|0|0|63800||REAL
08D240101|2014||9000|0|9000|0|9000|05-MAR-2013|0|||0|0|0|0||1||||||||0|0|0|9000||REAL
08D240112|2014||6700|0|6700|0|6700|19-NOV-2012|0|||0|0|0|0||1|D|||||||0|0|0|6700||
07F520114|2014||23200|98000|23200|107000|130200|17-SEP-2013|0|121200|19-FEB-1999|107000|0|0|1710|23-JUN-2011|3|OVR|23200|98000|121200||||0|0|0|121200||REAL
07F520125|2014||24000|103100|24000|147000|171000|02-FEB-2013|0|127100|19-FEB-1999|146900|110|0|2135|14-APR-2011|2|D||||984|||0|0|0|127100||REAL
07F520136|2014||22900|103200|22900|112900|135800|02-FEB-2013|0|126100|19-FEB-1999|112900|0|0|1926|14-APR-2011|2|D||||984|||0|0|0|126100||REAL
07L220257|2014||27800|124100|27800|193000|220800|02-FEB-2013|0|151900|20-FEB-1999|193000|0|0|1512||2||||||||0|0|0|151900||REAL
08E610987|2014||11000|64900|11000|74000|85000|14-MAR-2013|0|66900|19-FEB-1999|73900|130|0|925|12-MAR-2013|3|D|11000|64900|75900|984|||0|0|0|75900||REAL
09K323760|2014||5900|44700|5900|51500|57400|05-FEB-2013|0|53800|20-FEB-1999|51100|0|0|1254||3|OVM|5900|44700|50600|ASR13|||0|0|0|50600||REAL
09K323771|2014||5900|37100|5900|43900|49800|05-FEB-2013|0|48200|20-FEB-1999|43500|0|0|1254|18-MAR-2011|3|OVM|5900|37100|43000|ASR13|||0|0|0|43000||REAL
09G640060|2014||18000|63000|18000|68600|86600|02-FEB-2013|0|81000|19-FEB-1999|68600|0|0|1182||2||||||||0|0|0|81000||REAL
09G640071|2014||19300|82100|19300|89500|108800|02-FEB-2013|0|101400|20-FEB-1999|89500|0|0|1435||2||||||||0|0|0|101400||REAL
09G640082|2014||20700|76200|20700|88200|108900|02-FEB-2013|0|96900|20-FEB-1999|88000|200|0|1221||2||||||||0|0|0|96900||REAL
09G640093|2014||22200|76400|22200|91700|113900|02-FEB-2013|0|98600|20-FEB-1999|91700|0|0|1221||2||||||||0|0|0|98600||REAL
09G640114|2014||12300|72300|12300|90900|103200|02-FEB-2013|0|84600|19-FEB-1999|90900|0|0|1556||2|D|||||||0|0|0|84600||REAL
08K230702|2014||6900|34200|6900|34200|41100|02-FEB-2013|0|52700|20-FEB-1999|34200|0|0|796|22-MAR-2011|1|D||||984|||0|0|0|41100||REAL
08K230711|2014||20600|70000|20600|81800|102400|02-FEB-2013|0|90600|20-FEB-1999|81800|0|0|1092||2||||||||0|0|0|90600||REAL
08L540589|2014||14100|99200|14100|155600|169700|02-FEB-2013|0|113300|20-FEB-1999|155600|0|0|1060||2||||||||0|0|0|113300||REAL
08K230236|2014||18500|52700|18500|67800|86300|02-FEB-2013|0|71200|20-FEB-1999|67800|0|0|912||2||||||||0|0|0|71200||REAL
08K141323|2014||68300|10400|68300|10400|78700|19-NOV-2012|0|||0|10430|0|0||1|D||||||100|78700|68300|10400|78700||
08K141015|2014||20000|86100|20000|125300|145300|02-FEB-2013|0|106100|20-FEB-1999|125300|0|0|1365||2||||||||0|0|0|106100||REAL
08L540590|2014||13600|70400|13600|100800|114400|02-FEB-2013|0|84000|20-FEB-1999|100800|0|0|936||2||||||||0|0|0|84000||REAL
08L540260|2014||15300|94400|15300|135300|150600|02-FEB-2013|0|109700|19-FEB-1999|135300|0|0|1060||2||||||||0|0|0|109700||REAL
08L540040|2014||15000|88700|15000|104500|119500|25-JUL-2013|0|103700|25-JUL-2013|104500|0|0|1432|08-SEP-2013|3|OVR|15000|88700|103700|HT401|||0|0|0|103700||REAL
08L540051|2014||20700|99800|20700|97900|118600|18-APR-2013|0|120500|20-FEB-1999|93800|4050|0|1325|09-FEB-2011|2|D||||REV/SYS|||0|0|0|120500||REAL
08L530546|2014||21300|122700|21300|148000|169300|02-FEB-2013|0|144000|20-FEB-1999|148000|0|0|1524||2|D|||||||0|0|0|144000||REAL
08L530557|2014||21400|123700|21400|133900|155300|02-FEB-2013|0|145100|19-FEB-1999|133900|0|0|1366|10-FEB-2011|2|D||||REV/SYS|||0|0|0|145100||REAL
08L530348|2014||15900|79600|15900|113000|128900|02-FEB-2013|0|95500|20-FEB-1999|112800|160|0|1046||2||||||||0|0|0|95500||REAL
08L530128|2014|0|13900|79500|13900|112500|126400|22-APR-2014|0|94400|22-APR-2014|112500|0|0|1060|10-MAR-2014|3|13|13900|79500|93400|826|||0|0|0|93400||REAL
08L520976|2014|0|16800|76800|16800|78600|95400|26-MAR-2014|0|90600|26-MAR-2014|78600|0|0|1008|02-OCT-2013|3|96|16800|76800|93600|786|||0|0|0|93600||REAL
08L520987|2014||8000|146500|8000|213000|221000|02-FEB-2013|0|154500|20-FEB-1999|212300|730|0|1616||2|D|||||||0|0|0|154500||REAL
08L520536|2014||20400|63200|20400|58600|79000|02-FEB-2013|0|83600|20-FEB-1999|58500|70|0|950||2||||||||0|0|0|83600||REAL
08L520569|2014||22100|65400|22100|59500|81600|02-FEB-2013|0|87500|20-FEB-1999|59500|0|0|1000||2||||||||0|0|0|87500||REAL
08L510890|2014||19700|129200|19700|156900|176600|02-FEB-2013|0|148900|20-FEB-1999|156900|0|0|1526||2|D|||||||0|0|0|148900||REAL
09E621328|2014||7800|17900|7800|68700|76500|23-APR-2013|0|56500|20-FEB-1999|68700|0|0|999|08-SEP-2013|3|OVR|7800|17900|25700|HT401|||0|0|0|25700||REAL
09E621296|2014||9100|51500|9100|70200|79300|02-FEB-2013|0|60600|19-FEB-1999|69900|300|0|864||2||||||||0|0|0|60600||REAL
09E621010|2014||7700|55400|7700|71000|78700|02-FEB-2013|0|63100|19-FEB-1999|70400|550|0|864||2||||||||0|0|0|63100||REAL
09E620976|2014||7700|53200|7700|74100|81800|02-FEB-2013|0|60900|20-FEB-1999|74100|0|0|864||2||||||||0|0|0|60900||REAL
09E620624|2014|0|7700|33200|7700|68700|76400|12-FEB-2014|0|59300|12-FEB-2014|68500|150|0|864|08-SEP-2013|3|OVR|7700|33200|40900|HT401|||0|0|0|40900||REAL
09E620316|2014||9000|61700|9000|76200|85200|02-FEB-2013|0|70700|20-FEB-1999|76200|0|0|864||2||||||||0|0|0|70700||REAL
09E620327|2014||7800|51700|7800|67300|75100|02-FEB-2013|0|59500|19-FEB-1999|67300|0|0|864||2||||||||0|0|0|59500||REAL
09E320193|2014||4100|0|4100|0|4100|19-NOV-2012|0|||0|0|0|0||1|D|||||||0|0|0|4100||REAL
09E310600|2014||14200|65500|14200|75700|89900|02-FEB-2013|0|79700|19-FEB-1999|75700|0|0|1083||2||||||||0|0|0|79700||REAL
09E310611|2014||14200|56800|14200|90700|104900|10-APR-2013|0|88900|20-FEB-1999|90700|0|0|1248|09-APR-2013|3|D|14200|56800|71000|978|||0|0|0|71000||REAL
09E310271|2014||14700|60800|14700|68700|83400|02-FEB-2013|0|75500|20-FEB-1999|68700|0|0|1083||2||||||||0|0|0|75500||REAL
09E310282|2014|0|14300|46900|14300|82000|96300|30-DEC-2013|0|87600|30-DEC-2013|82000|0|0|1248|08-SEP-2013|3|OVR|14300|46900|61200|HT401|||0|0|0|61200||REAL
08L521076|2014||24900|101200|24900|98600|123500|02-FEB-2013|0|126100|20-FEB-1999|98600|0|0|1960||2||||||||0|0|0|126100||REAL
08L520646|2014||20200|79700|20200|93400|113600|02-FEB-2013|0|99900|20-FEB-1999|93300|60|0|982||2||||||||0|0|0|99900||REAL
06H311100|2014||34100|79600|34100|165300|199400|06-FEB-2013|0|90200||165300|0|0|1242|29-MAR-2011|3|OVR|34100|79600|113700|ASR13|||0|0|0|113700||REAL
06H311111|2014||32200|72700|32200|161400|193600|06-FEB-2013|0|89100||161400|0|0|1242||3|OVR|32200|72700|104900|ASR13|||0|0|0|104900||REAL
06H311122|2014||33900|73700|33900|161400|195300|06-FEB-2013|0|89100||161400|0|0|1242||3|OVR|33900|73700|107600|ASR13|||0|0|0|107600||REAL
07E530202|2014|D|16000|70000|16000|106700|122700|31-JUL-2014|0|95400|31-JUL-2014|106100|580|0|1340|27-AUG-2014|3|OVR|16000|70000|86000|HT401|||0|0|0|86000||REAL
07E530213|2014||17500|90500|17500|125300|142800|14-MAR-2013|0|107800|19-FEB-1999|125300|0|0|1680|12-MAR-2013|3|D|17500|90500|108000|984|||0|0|0|108000||REAL
06H320252|2014||10600|83300|10600|124000|134600|02-FEB-2013|0|93900|18-FEB-1999|124000|0|0|1659||2||||||||0|0|0|93900||REAL
06H320241|2014||9900|87900|9900|126700|136600|02-FEB-2013|0|97800|18-FEB-1999|126700|0|0|1667||2||||||||0|0|0|97800||REAL
05H140208|2014||21300|81500|21300|106000|127300|02-FEB-2013|0|102800|18-FEB-1999|106000|0|0|1178||2||||||||0|0|0|102800||REAL
05H140244|2014||20600|91500|20600|107600|128200|02-FEB-2013|0|112100|18-FEB-1999|107600|0|0|1532||2||||||||0|0|0|112100||REAL
05H140226|2014||21300|72500|21300|87400|108700|02-FEB-2013|0|93800|18-FEB-1999|87400|0|0|1178||2||||||||0|0|0|93800||REAL
28M610481|2014||37600|0|37600|0|37600|11-JAN-2013|0|||0|0|0|0|10-JAN-2012|1|87||||827|||0|0|0|37600||REAL
09G331069|2014||16200|81500|16200|83600|99800|02-FEB-2013|0|97700|19-FEB-1999|83600|0|0|1719||2||||||||0|0|0|97700||REAL
08J630990|2014|0|18500|72100|18500|88300|106800|28-MAR-2014|0|93600|28-MAR-2014|88100|170|0|1176|28-MAR-2014|3|13|18500|72100|90600|814|||0|0|0|90600||REAL
07J310305|2014||236800|281000|236800|363200|600000|05-MAR-2013|517800|||0|30300|423720|6295|08-SEP-2013|3|OVR|236800|281000|517800|HT401|80||0|0|0|517800||REAL
18K642207|2014||194100|181500|194100|222300|416400|05-MAR-2013|375600|||0|34750|243100|1753|19-FEB-2013|4|D||||947|80||0|0|0|375600||REAL
14J441531|2014||123200|149700|123200|149700|272900|14-MAR-2013|0|||0|28940|220490|8574|14-MAR-2013|5|||||031|60|100|272900|123200|149700|272900||REAL
14J441542|2014||41800|134400|47800|134400|182200|31-JUL-2013|219000|||0|9640|197170|6393|08-SEP-2013|3|OVR|41800|134400|176200|HT401|65||0|0|0|176200||REAL
07L620097|2014||252000|195500|252000|319500|571500|05-MAR-2013|447500|||0|30480|368860|2174|08-SEP-2013|3|OVR|252000|195500|447500|HT401|80||0|0|0|447500||REAL
07L620118|2014|0|4080900|2617400|4080900|2617400|6698300|15-JAN-2014|5448100|868500|15-JAN-2014|0|405350|2212000|28245|15-JAN-2014|3|OVR|4080900|2617400|6698300||0|100|6698300|4080900|2617400|6698300||REAL
07L620163|2014||200200|212700|200200|212700|412900|05-MAR-2013|269500|0||0|35010|177680|4500|09-FEB-2011|1|D||||SYS|100||0|0|0|412900||REAL
32K510403|2014||593300|303800|593300|303800|897100|05-MAR-2013|0|||0|88410|249110|5921|08-FEB-2013|5|D||||957|90||0|0|0|897100||REAL
13M440828|2014||191700|58300|191700|166300|358000|05-MAR-2013|344500|||0|17130|260030|5156|08-SEP-2013|3|OVR|191700|58300|250000|HT401|60||0|0|0|250000||REAL
08K140942|2014||17900|68900|17900|83000|100900|02-FEB-2013|0|86800|20-FEB-1999|83000|0|0|875|06-MAR-2012|2|96||||786|||0|0|0|86800||REAL
08K140951|2014||17900|71600|17900|90900|108800|02-FEB-2013|0|89500|20-FEB-1999|90900|0|0|962||2||||||||0|0|0|89500||REAL
08K140713|2014||19800|70400|19800|80400|100200|02-FEB-2013|0|90200|20-FEB-1999|80400|0|0|1092||2||||||||0|0|0|90200||REAL
08K140722|2014||18300|70500|18300|89100|107400|02-FEB-2013|0|88800|20-FEB-1999|89100|0|0|962||2||||||||0|0|0|88800||REAL
09G320401|2014||14300|64700|14300|58300|72600|02-FEB-2013|0|79000|20-FEB-1999|58300|0|0|1082||2||||||||0|0|0|79000||REAL
09G320410|2014||13200|64400|13200|58200|71400|02-FEB-2013|0|77600|20-FEB-1999|58100|100|0|1015||2||||||||0|0|0|77600||REAL
08J120260|2014|0|19800|69700|19800|75000|94800|03-FEB-2014|0|89300|03-FEB-2014|73500|1470|0|816|03-FEB-2014|3|OVR|19800|69700|89500||||0|0|0|89500||REAL
08J111437|2014||17400|75000|17400|79100|96500|02-FEB-2013|0|92400|20-FEB-1999|76000|3060|0|1092||2||||||||0|0|0|92400||REAL
08J111448|2014||0|0|213400|0|213400|05-MAR-2013|0|||0|0|0|0|25-FEB-2011|3|D|0|0|0|REV/SYS||100|0|0|0|0||REAL
08J111141|2014||17700|59500|17700|56100|73800|02-FEB-2013|0|77200|20-FEB-1999|56100|0|0|864||2||||||||0|0|0|77200||REAL
08J110766|2014||17700|68200|17700|63500|81200|02-FEB-2013|0|85900|19-FEB-1999|61600|1890|0|864||2||||||||0|0|0|85900||REAL
08J110799|2014|0|17400|57700|17400|58200|75600|09-JUL-2014|0|74200|09-JUL-2014|58200|40|0|864|09-JUL-2014|3||17400|57700|75100||||0|0|0|75100||REAL
08J110481|2014||17400|71400|17400|79000|96400|02-FEB-2013|0|88800|20-FEB-1999|77000|2020|0|1092||2||||||||0|0|0|88800||REAL
08J110502|2014||17400|22600|17400|80100|97500|02-FEB-2013|0|85900|20-FEB-1999|80100|0|0|1092|08-SEP-2013|3|OVR|17400|22600|40000|HT401|||0|0|0|40000||REAL
08J110195|2014||19200|58100|19200|58900|78100|02-FEB-2013|0|77300|20-FEB-1999|58600|260|0|864||2||||||||0|0|0|77300||REAL
11K341213|2014||30800|42000|30800|34800|65600|05-MAR-2013|72800|0||0|1920|32890|1440||4|D|||||0|100|72800|30800|42000|72800||REAL
11F422075|2014||37800|125000|37800|131600|169400|29-MAY-2014|162800|0|29-MAY-2014|0|106230|39970|960|28-DEC-2012|4|96||||959|90||0|0|0|162800||REAL
15G111185|2014|0|28400|77300|28400|78800|107200|23-MAY-2014|149500|0|23-MAY-2014|0|5640|219530|3660|23-SEP-2013|3|OVR|28400|77300|105700|947|35||0|0|0|105700||REAL
14N610025|2014||171800|0|171800|0|171800|05-MAR-2013|0|0||0|0|0|0|28-MAR-2012|1|C13||||SYS|||0|0|0|171800||REAL
14N610070|2014||910800|3289200|910800|5402300|6313100|25-APR-2014|4468900|0|25-APR-2014|0|179610|6573270|165810|08-SEP-2013|3|OVR|910800|3289200|4200000|HT401|80||0|0|0|4200000||REAL
14N610502|2014||106100|117200|106100|215100|321200|05-MAR-2013|223300|0||0|8370|206740|3002|04-MAR-2013|4|D||||902|||0|0|0|223300||REAL
12J432476|2014||50600|236200|50600|313000|363600|05-MAR-2013|286800|0||0|7240|340510|12650|29-JAN-2013|4|D||||902|90||0|0|0|286800||REAL
12J432502|2014||24500|49200|24500|66000|90500|05-MAR-2013|73700|0||0|3110|79410|3240|29-JAN-2013|4|D||||902|80||0|0|0|73700||REAL
11H110952|2014||261800|581700|261800|1482400|1744200|19-MAR-2013|1038200|0||0|48720|1804310|20179|12-FEB-2013|3|C16|261800|581700|843500|900|80||0|0|0|843500||REAL
12J432553|2014||77000|761400|77000|1382200|1459200|19-APR-2013|989300|0||0|20970|1706760|51371|08-SEP-2013|3|OVR|77000|761400|838400|HT401|80||0|0|0|838400||REAL
11H110907|2014||157200|179900|157200|387400|544600|05-MAR-2013|337100|0||0|14880|372480|10283||4|D|||||0|100|337100|157200|179900|337100||REAL
11H110934|2014||350700|182100|350700|998800|1349500|17-APR-2013|707300|0||0|60320|1188190|25962|08-SEP-2013|3|OVR|350700|182100|532800|HT401|80||0|0|0|532800||REAL
11G410480|2014||161000|110900|161000|264200|425200|05-MAR-2013|271900|0||0|52710|277520|4610||4||||||80||0|0|0|271900||REAL
11G410491|2014||1036100|16800|1036100|3649000|4685100|05-MAR-2013|1052900|0||0|418130|4143100|93435|08-SEP-2013|3|OVR|1036100|16800|1052900|HT401|80||0|0|0|1052900||REAL
11G410527|2014||70000|123300|70000|123300|193300|05-MAR-2013|0|0||0|27860|95440|1452|20-FEB-2013|5|D||||947|100||0|0|0|193300||REAL
13N240803|2014|0|126100|31500|126100|31500|157600|25-APR-2014|54500||25-APR-2014|0|9360|53680|2204|20-FEB-2013|3|D|126100|31500|157600|936|50||0|0|0|157600||REAL
11K341240|2014||279700|793200|279700|960900|1240600|05-MAR-2013|1072900|62000||0|7430|953440|13946|09-FEB-2011|4|D||||REV/SYS|0|100|1072900|279700|793200|1072900||REAL
11K341314|2014||70800|269600|70800|269600|340400|05-MAR-2013|0|0||0|2080|267560|8001||5|D|||||0|100|340400|70800|269600|340400||REAL
11F110271|2014||70600|1338000|70600|1338000|1408600|01-FEB-2013|0|62300||0|1337950|0|0|25-JAN-2013|5|D||||958|0|100|1408600|70600|1338000|1408600||REAL
11F110327|2014||69700|300|69700|142200|211900|04-APR-2014|135900|0||0|16590|161150|7732|08-SEP-2013|3|OVR|69700|300|70000|HT401|80||0|0|0|70000||REAL
14N140207|2014|0|315800|374200|315800|1149900|1465700|15-MAR-2017|1225100|0||0|24490|1412930|35994|21-FEB-2017|3|S97|315800|374200|690000|STC|80||0|0|0|690000||REAL
09L310020|2014||274200|303100|274200|511200|785400|12-APR-2013|577300|0||0|53350|514610|10632|09-APR-2013|4|D||||958|90||0|0|0|577300||REAL
11H340265|2014||37000|72200|37000|72400|109400|05-MAR-2013|109200|0||0|4140|86370|1904||4||||||80||0|0|0|109200||REAL
11H340302|2014||53900|34000|53900|34000|87900|05-MAR-2013|0|0||0|2380|40120|2836|19-FEB-2013|5|D||||936|80||0|0|0|87900||REAL
10K440104|2014|0|173800|126200|173800|199200|373000|16-JUL-2014|365000|0|16-JUL-2014|0|11860|237080|13869|08-SEP-2013|3|OVR|173800|126200|300000|HT401|80||0|0|0|300000||REAL
10K440122|2014||318100|692300|318100|531300|849400|05-MAR-2013|1010400|0||0|14350|649750|21440|08-SEP-2013|3|OVR|318100|692300|1010400|HT401|80||0|0|0|1010400||REAL
09O330322|2014||972300|627700|972300|1823000|2795300|05-MAR-2013|1770600|0||0|109060|2169730|56761|08-SEP-2013|3|OVR|972300|627700|1600000|HT401|80||0|0|0|1600000||REAL
09O340080|2014||299800|457100|299800|457100|756900|18-APR-2013|0|0||0|344390|569840|9850|08-SEP-2013|3|OVR|299800|457100|756900|HT401|50||0|0|0|756900||REAL
09O340091|2014||1752100|1308500|1752100|3035600|4787700|26-SEP-2013|3060600|0|26-SEP-2013|0|14600|3779850|92869|04-FEB-2013|3|96|1752100|1308500|3060600|936|80||0|0|0|3060600||REAL
10P610041|2014||492000|932800|492000|1235000|1727000|05-MAR-2013|1424800|0||0|47520|1496290|46745|05-FEB-2013|4|D||||936|80||0|0|0|1424800||REAL
08K510615|2014||18300|68800|18300|78700|97000|02-FEB-2013|0|87100|20-FEB-1999|78300|360|0|1092||2|D|||||||0|0|0|87100||REAL
08K510253|2014|0|18400|61200|18400|70100|88500|10-JAN-2014|0|78700|10-JAN-2014|70100|0|0|960|10-JAN-2014|3|OVR|18400|61200|79600|786|||0|0|0|79600||REAL
08K510264|2014||18500|71200|18500|83500|102000|02-FEB-2013|0|89700|20-FEB-1999|83500|0|0|1092||2||||||||0|0|0|89700||REAL
08K441173|2014||26400|106700|26400|126400|152800|02-FEB-2013|0|133100|20-FEB-1999|126400|0|0|1489|23-JAN-2012|2|73||||786|||0|0|0|133100||REAL
08K441184|2014|D|24700|61800|24700|83200|107900|02-FEB-2013|0|95900|20-FEB-1999|83200|0|0|768|27-AUG-2014|3|OVR|24700|61800|86500|HT401|||0|0|0|86500||REAL
08K440842|2014||20200|61600|20200|65000|85200|02-FEB-2013|0|81800|20-FEB-1999|65000|0|0|960||2||||||||0|0|0|81800||REAL
08K440853|2014|D|17000|70500|17000|78600|95600|02-MAY-2014|0|101100|02-MAY-2014|78600|0|0|1102|27-AUG-2014|3|OVR|17000|70500|87500|HT401|||0|0|0|87500||REAL
08K440590|2014||18100|56100|18100|58600|76700|02-FEB-2013|0|74200|20-FEB-1999|58600|0|0|832||2||||||||0|0|0|74200||REAL
08K440600|2014||18500|64800|18500|71400|89900|02-FEB-2013|0|83300|20-FEB-1999|70800|630|0|960||2||||||||0|0|0|83300||REAL
08K440293|2014||18500|60600|18500|75100|93600|02-FEB-2013|0|79100|20-FEB-1999|74900|200|0|832||2|D|||||||0|0|0|79100||REAL
08K440303|2014||19100|59600|19100|66300|85400|02-FEB-2013|0|78700|20-FEB-1999|66200|100|0|912||2||||||||0|0|0|78700||REAL
08K440028|2014|0|20900|69200|20900|72200|93100|19-NOV-2013|0|88500|19-NOV-2013|68700|3510|0|960|30-SEP-2013|3|85|20900|69200|90100|786|||0|0|0|90100||REAL
08K440039|2014||19100|60100|19100|69400|88500|09-FEB-2013|0|81100|20-FEB-1999|69400|0|0|960|09-FEB-2011|3|OVR|19100|60100|79200|ASR13|||0|0|0|79200||REAL
08K431053|2014||32800|98100|32800|138900|171700|02-FEB-2013|0|130900|20-FEB-1999|138900|0|0|1366||2||||||||0|0|0|130900||REAL
08K530305|2014||19700|66400|19700|73000|92700|02-FEB-2013|0|86100|20-FEB-1999|72400|630|0|960||2||||||||0|0|0|86100||REAL
08K530316|2014||17500|59500|17500|60600|78100|02-FEB-2013|0|77000|20-FEB-1999|60300|300|0|832||2||||||||0|0|0|77000||REAL
08K521594|2014||9900|35300|9900|49500|59400|05-FEB-2013|0|31000|20-FEB-1999|49500|0|0|778||3|OVM|9900|35300|45200|ASR13|||0|0|0|45200||REAL
08K521219|2014||9900|52200|9900|67500|77400|05-FEB-2013|0|26600|19-FEB-1999|67500|0|0|1232||3|OVM|9900|52200|62100|ASR13|||0|0|0|62100||REAL
08L430480|2014||0|0|0|0|0|01-FEB-2013|0|||0|0|0|0||1|D||||||100|0|0|0|0||
10E130118|2014||11900|35200|11900|63000|74900|24-APR-2013|0|45200|20-FEB-1999|63000|0|0|792|05-OCT-2011|3|OVM|11900|35200|47100|ASR13|||0|0|0|47100||REAL
10E130127|2014|4|12300|25500|12300|67800|80100|21-JUL-2015|0|53300|21-JUL-2015|67800|0|0|912|21-JUL-2015|3|OVR|12300|25500|37800|HT11|||0|0|0|37800||REAL
10E130136|2014||11000|40800|11000|78700|89700|24-APR-2013|0|52600|20-FEB-1999|78700|0|0|912|01-MAR-2011|3|OVM|11000|40800|51800|ASR13|||0|0|0|51800||REAL
10E130154|2014||12000|37400|12000|68700|80700|02-APR-2015|0|52900|20-FEB-1999|68700|0|0|912|05-OCT-2011|3|OVM|12000|37400|49400|ASR13|||0|0|0|49400||REAL
10E130163|2014||11800|49000|11800|95500|107300|24-APR-2013|0|60800|20-FEB-1999|95300|220|0|912|01-MAR-2011|3|OVM|11800|49000|60800|ASR13|||0|0|0|60800||REAL
10E130172|2014||11900|39300|11900|71400|83300|24-APR-2013|0|52000|20-FEB-1999|71400|0|0|912|30-OCT-2012|3|OVM|11900|39300|51200|ASR13|||0|0|0|51200||REAL
30L310811|2014||978500|8207700|978500|8207700|9186200|11-MAR-2013|0|||0|27230|8180510|106960|11-MAR-2013|5|D||||936|100||0|0|0|9186200||REAL
08J630044|2014||18300|69900|18300|85700|104000|02-FEB-2013|0|88200|20-FEB-1999|85600|50|0|962||2|D|||||||0|0|0|88200||REAL
08J630055|2014||17900|75600|17900|106900|124800|02-FEB-2013|0|93500|20-FEB-1999|106900|0|0|1176|19-NOV-2012|2|96||||784|||0|0|0|93500||REAL
08J620474|2014||18400|72100|18400|92800|111200|02-FEB-2013|0|90500|20-FEB-1999|92800|0|0|1200||2||||||||0|0|0|90500||REAL
08J620485|2014||18400|68300|18400|80800|99200|02-FEB-2013|0|86700|20-FEB-1999|80800|0|0|1064||2||||||||0|0|0|86700||REAL
07L340432|2014||16800|89200|16800|113200|130000|02-FEB-2013|0|106000|20-FEB-1999|113200|0|0|1083||2||||||||0|0|0|106000||REAL
07L340443|2014||18200|79800|18200|121000|139200|02-FEB-2013|0|98000|20-FEB-1999|121000|0|0|1196|09-FEB-2011|2|D||||REV/SYS|||0|0|0|98000||REAL
07L340454|2014||17100|85200|17100|117900|135000|02-FEB-2013|0|102300|19-FEB-1999|117700|150|0|912||2|D|||||||0|0|0|102300||REAL
07L340465|2014||17400|69500|17400|95500|112900|02-FEB-2013|0|86900|20-FEB-1999|95500|0|0|912||2||||||||0|0|0|86900||REAL
07L340476|2014||19700|79000|19700|114600|134300|02-FEB-2013|0|98700|20-FEB-1999|114600|0|0|1221|09-FEB-2011|2|D||||REV/SYS|||0|0|0|98700||REAL
07L340487|2014||17200|80100|17200|115700|132900|02-FEB-2013|0|97300|20-FEB-1999|115700|0|0|1221||2||||||||0|0|0|97300||REAL
07L340498|2014||17000|68000|17000|92300|109300|02-FEB-2013|0|85000|19-FEB-1999|91400|900|0|912||2||||||||0|0|0|85000||REAL
07L340502|2014||17000|76600|17000|100700|117700|02-FEB-2013|0|93600|20-FEB-1999|100700|0|0|1160||2|D|||||||0|0|0|93600||REAL
08F631842|2014||5600|29900|5600|53300|58900|16-JUL-2013|0|44600|16-JUL-2013|53300|0|0|1182|08-SEP-2013|3|OVR|5600|29900|35500|HT401|||0|0|0|35500||REAL
09J610630|2014||18600|83000|18600|98900|117500|02-FEB-2013|0|101600|20-FEB-1999|98300|570|0|1518|01-MAR-2011|2|D||||REV/SYS|||0|0|0|101600||REAL
09J610652|2014||19300|49200|19300|56600|75900|02-FEB-2013|0|68500|20-FEB-1999|56400|190|0|792||2||||||||0|0|0|68500||REAL
09J610663|2014||17600|60600|17600|57900|75500|02-FEB-2013|0|78200|20-FEB-1999|57800|50|0|1060||2||||||||0|0|0|78200||REAL
10D220281|2014|D|9800|21700|9800|61400|71200|27-MAR-2014|0|43100|27-MAR-2014|61400|0|0|927|27-AUG-2014|3|OVR|9800|21700|31500|HT401|||0|0|0|31500||REAL
10D220308|2014||9800|37000|9800|60200|70000|09-FEB-2013|0|43500|20-FEB-1999|60200|0|0|927|04-OCT-2011|3|OVR|9800|37000|46800|ASR13|||0|0|0|46800||REAL
09M230862|2014||16600|63600|16600|76500|93100|02-FEB-2013|0|80200|20-FEB-1999|76400|70|0|1040||2|D|||||||0|0|0|80200||REAL
08J340875|2014||18400|73600|18400|98800|117200|02-FEB-2013|0|92000|20-FEB-1999|98800|0|0|1344||2||||||||0|0|0|92000||REAL
08J340886|2014||18400|68500|18400|89900|108300|02-FEB-2013|0|86900|20-FEB-1999|89500|390|0|1188||2||||||||0|0|0|86900||REAL
08J340567|2014||19800|72000|19800|93600|113400|02-FEB-2013|0|91800|20-FEB-1999|93600|0|0|1344||2||||||||0|0|0|91800||REAL
08J340578|2014||19800|72000|19800|94000|113800|02-FEB-2013|0|91800|20-FEB-1999|94000|0|0|1344||2||||||||0|0|0|91800||REAL
08J340293|2014||18400|60400|18400|62600|81000|01-AUG-2013|0|80000|01-AUG-2013|62600|0|0|1188|08-SEP-2013|3|OVR|18400|60400|78800|HT401|||0|0|0|78800||REAL
09G440189|2014||17400|70900|17400|74200|91600|02-FEB-2013|0|88300|20-FEB-1999|74200|0|0|1627||2|D|||||||0|0|0|88300||REAL
23K111253|2014||248200|720700|248200|643300|891500|19-MAR-2013|968900|||0|6480|636770|17448|08-SEP-2013|3|OVR|248200|720700|968900|HT401|||0|0|0|968900||REAL
09G440190|2014||15700|62300|15700|71300|87000|03-SEP-2013|0|83100|03-SEP-2013|71100|160|0|1114|08-SEP-2013|3|OVR|15700|62300|78000|HT401|||0|0|0|78000||REAL
09G440200|2014||14700|84100|14700|89200|103900|02-FEB-2013|0|98800|19-FEB-1999|89200|0|0|1820||2||||||||0|0|0|98800||REAL
23M131307|2014||158500|491500|158500|425600|584100|19-FEB-2013|0|699000|25-FEB-1999|423800|1800|0|4242|13-FEB-2013|3|OVR|158500|491500|650000|978|||0|0|0|650000||REAL
12M610244|2014|0|15400|96500|15400|118300|133700|10-JUL-2014|0|111900|10-JUL-2014|118300|0|0|1701|01-JUN-2011|3|86|15400|96500|111900|028|||0|0|0|111900||REAL
12G241144|2014||19400|436400|19400|436400|455800|25-JAN-2013|0|||0|436440|0|0|20-DEC-2012|1|86||||947||100|455800|19400|436400|455800||REAL
28H441423|2014||23800|69100|23800|103000|126800|02-FEB-2013|0|92900||103000|0|0|954|11-OCT-2011|2|01||||OCC11|||0|0|0|92900||REAL
20V140046|2014|1|87500|389800|87500|673700|761200|18-DEC-2014|0|703600|25-JUN-2014|673700|0|0|3068|25-APR-2014|3|01|87500|389800|477300|OCC2014|||0|0|0|477300||REAL
12O630323|2014||36600|0|36600|0|36600|05-MAR-2013|0|||0|0|0|0|15-FEB-2011|1|81||||958||100|36600|36600|0|36600||REAL
24M141370|2014||58400|230300|58400|246800|305200|01-APR-2013|0|288700||246800|0|0|1870|14-MAR-2012|2|57||||801|||0|0|0|288700||REAL
25P230225|2014||3000||15000|10600|25600|20-MAY-2013|0|||0|14110|0|0|20-MAY-2013|3|D|3000||3000|900|75||0|0|0|3000||REAL
28G441583|2014||7700|42900|7700|62200|69900|25-MAR-2013|0|49600||62200|0|0|836|11-MAR-2013|3|D|7700|42900|50600|831|||0|0|0|50600||REAL
28G441594|2014||7700|42900|7700|58700|66400|25-MAR-2013|0|46300||58700|0|0|836|11-MAR-2013|3|D|7700|42900|50600|831|||0|0|0|50600||REAL
28G441606|2014||7700|59500|7700|60900|68600|03-MAY-2013|0|46300||60900|0|0|836|03-MAY-2013|3|D|7700|59500|67200|831|||0|0|0|67200||REAL
28H441331|2014||23800|69000|23800|103000|126800|02-FEB-2013|0|92800||103000|0|0|952|11-OCT-2011|2|01||||OCC11|||0|0|0|92800||REAL
24M340920|2014|0|350000|0|350000|0|350000|08-APR-2014|0||08-APR-2014|0|0|0|0|04-NOV-2013|3|96|350000|0|350000|801|||0|0|0|350000||REAL
17N410961|2014||715900|0|715900|0|715900|11-APR-2013|0|||0|0|0|0|11-APR-2013|1|D||||936|||0|0|0|715900||REAL
21J231644|2014||176700|101200|176700|101200|277900|08-MAR-2013|301200|||0|20680|163400|1446|08-MAR-2013|1|64||||936|55||0|0|0|277900||REAL
18Q510289|2014||4700|0|4700|0|4700|11-JAN-2013|0|||0|0|0|0|06-JAN-2011|1|64||||756|||0|0|0|4700||REAL
11N540802|2014||118900|148000|118900|191400|310300|03-APR-2013|266900|||0|10090|263400|2780|03-APR-2013|4|D||||902|70||0|0|0|266900||REAL
21J231662|2014||139300|63400|139300|63400|202700|04-OCT-2013|355400||04-OCT-2013|0|4270|122560|4636|14-MAR-2013|3|D|139300|63400|202700|SYS|50||0|0|0|202700||REAL
21J231635|2014||59000|11700|59000|11700|70700|05-MAR-2013|0|||0|11660|0|0|27-SEP-2010|1|64||||955|||0|0|0|70700||REAL
27N610456|2014||61000|69300|61000|96500|157500|02-FEB-2013|0|130300|05-MAY-1999|95200|1340|0|868|08-MAR-2011|2|64||||831|||0|0|0|130300||REAL
21J331203|2014|0|26600|85300|26600|81700|108300|29-JAN-2014|0||29-JAN-2014|0|81660|0|0|18-DEC-2013|3|96|26600|85300|111900|824|||0|0|0|111900||REAL
30X310035|2014||300|0|300|0|300|05-JUN-2014|0||05-JUN-2014|0|0|0|0|07-OCT-2011|3|S|300|0|300|833|||0|0|0|300||REAL
05K620393|2014||0|0|0|0|0|20-NOV-2012|0|||0|0|0|0||1|D||||||100|0|0|0|0||
05K620382|2014|0|19100|141800|19100|187500|206600|04-NOV-2013|0|159200|04-NOV-2013|187500|0|0|2432|17-SEP-2013|3|85|19100|141800|160900|786|||0|0|0|160900||REAL
05K620371|2014||19100|157900|19100|223600|242700|02-FEB-2013|0|177000|18-FEB-1999|223600|0|0|2198||2||||||||0|0|0|177000||REAL
05K620360|2014||19000|144400|19000|188500|207500|02-FEB-2013|0|163400|18-FEB-1999|188500|0|0|2280|28-DEC-2010|2|24||||810|||0|0|0|163400||REAL
05K620700|2014||19100|150200|19100|203200|222300|02-FEB-2013|0|169300|18-FEB-1999|203200|0|0|2148||2|D|||||||0|0|0|169300||REAL
17O331605|2014||106000|18500|106000|115200|221200|02-FEB-2013|0|124500||115100|60|0|897|10-FEB-2011|2|D||||REV/SYS|||0|0|0|124500||REAL
17O331614|2014||106000|63300|106000|170200|276200|02-FEB-2013|0|169300||170000|240|0|1322|10-FEB-2011|2|D||||REV/SYS|||0|0|0|169300||REAL
05K620711|2014||19100|139300|19100|193300|212400|02-FEB-2013|0|158400|18-FEB-1999|193300|0|0|2284||2||||||||0|0|0|158400||REAL
05K620470|2014||18400|118700|18400|169300|187700|02-FEB-2013|0|137100|18-FEB-1999|169300|0|0|1760||2||||||||0|0|0|137100||REAL
05K620481|2014|0|19200|151000|19200|201200|220400|30-DEC-2013|0|168400|30-DEC-2013|201200|0|0|2416|17-SEP-2013|3|96|19200|151000|170200|786|||0|0|0|170200||REAL
05K620184|2014||29800|142400|29800|200200|230000|02-FEB-2013|0|172200|18-FEB-1999|200200|0|0|2356||2||||||||0|0|0|172200||REAL
05K620195|2014||28300|168300|28300|190900|219200|02-FEB-2013|0|196600|18-FEB-1999|183400|7460|0|2081||2|D|||||||0|0|0|196600||REAL
06E230055|2014||5500|0|5500|0|5500|01-FEB-2013|0||05-MAY-1999|0|0|0|0|11-OCT-2012|1|96||||786|||0|0|0|5500||REAL
06E220122|2014||2600|93400|2600|97900|100500|02-FEB-2013|0|96000|18-FEB-1999|97700|230|0|1160||2|D|||||||0|0|0|96000||REAL
06E220034|2014||10700|47800|10700|78000|88700|02-FEB-2013|0|58500|18-FEB-1999|77000|950|0|930||2||||||||0|0|0|58500||REAL
06E220012|2014||6500|52900|6500|62400|68900|02-FEB-2013|0|59400|18-FEB-1999|62400|0|0|440||2||||||||0|0|0|59400||REAL
06E210112|2014||10200|0|10200|0|10200|20-NOV-2012|0|||0|0|0|0||1|D|||||||0|0|0|10200||REAL
06E210101|2014||500|0|500|0|500|01-FEB-2013|0|||0|0|0|0||1|||||||100|500|500|0|500||REAL
06E210091|2014||8400|54200|8400|60800|69200|18-JUL-2013|0|59800|18-JUL-2013|60800|0|0|699||3|OVR|8400|54200|62600|ASR13|||0|0|0|62600||REAL
06E210057|2014||2400|71500|2400|93700|96100|19-FEB-2013|0|86400|18-FEB-1999|93700|0|0|1120|13-FEB-2013|3|OVR|2400|71500|73900|978|||0|0|0|73900||REAL
06E210013|2014||5100|54200|5100|55000|60100|09-FEB-2013|0|65300|18-FEB-1999|54500|520|0|864||3|OVR|5100|54200|59300|ASR13|||0|0|0|59300||REAL
05H140749|2014||23400|105300|23400|148000|171400|02-FEB-2013|0|128700|18-FEB-1999|148000|0|0|1620||2|D|||||||0|0|0|128700||REAL
05H140794|2014||22800|107800|22800|153200|176000|02-FEB-2013|0|130600|18-FEB-1999|153200|0|0|1640||2||||||||0|0|0|130600||REAL
05J210601|2014||11600|79000|11600|98500|110100|02-FEB-2013|0|90600|18-FEB-1999|97700|790|0|1040||2||||||||0|0|0|90600||REAL
05J210643|2014||11400|81600|11400|94200|105600|02-FEB-2013|0|93000|18-FEB-1999|94200|0|0|837||2||||||||0|0|0|93000||REAL
05J210632|2014||11400|82600|11400|97000|108400|02-FEB-2013|0|94000|18-FEB-1999|96900|140|0|837||2||||||||0|0|0|94000||REAL
06H440635|2014||22300|136800|22300|188900|211200|02-FEB-2013|0|159100|18-FEB-1999|188900|0|0|2788||2||||||||0|0|0|159100||REAL
05K221192|2014||21900|55300|21900|85800|107700|09-FEB-2013|0|73400|18-FEB-1999|85800|0|0|1189||3|OVR|21900|55300|77200|ASR13|||0|0|0|77200||REAL
05K221268|2014||15800|97200|15800|101600|117400|02-FEB-2013|0|113000|18-FEB-1999|101600|0|0|1183|09-FEB-2011|2|D||||BOE/REV|||0|0|0|113000||REAL
05K221202|2014||0|0|0|0|0|20-NOV-2012|0|||0|0|0|0||1|D||||||100|0|0|0|0||
05K221291|2014||15600|72700|15600|84300|99900|02-FEB-2013|0|88300|18-FEB-1999|83000|1280|0|1035||2||||||||0|0|0|88300||REAL
19U510130|2014||894800|1232000|894800|1232000|2126800|05-MAR-2013|0|||0|81980|2381980|37325|08-SEP-2013|3|OVR|894800|1232000|2126800|HT401|50||0|0|0|2126800||REAL
05H430361|2014||19800|119500|19800|154300|174100|02-FEB-2013|0|139300|18-FEB-1999|154300|0|0|1860||2||||||||0|0|0|139300||REAL
05H430394|2014||20600|113200|20600|140300|160900|02-FEB-2013|0|133800|18-FEB-1999|140300|0|0|1629||2||||||||0|0|0|133800||REAL
05H430433|2014||19900|119100|19900|153300|173200|02-FEB-2013|0|139000|18-FEB-1999|153300|0|0|1920|05-JAN-2012|2|13||||786|||0|0|0|139000||REAL
05H430442|2014||23000|114600|23000|140900|163900|02-FEB-2013|0|137600|18-FEB-1999|140900|0|0|1598|20-JAN-2012|2|31||||784|||0|0|0|137600||REAL
05H430451|2014||22000|116900|22000|163900|185900|02-FEB-2013|0|138900|18-FEB-1999|163900|0|0|1725||2|D|||||||0|0|0|138900||REAL
22R111741|2014||12600|0|28300|0|28300|11-JUN-2013|0||11-JUN-2013|0|0|0|0|08-SEP-2013|3|OVR|12600|0|12600|HT401|||0|0|0|12600||REAL
18S531943|2014||48700|76200|48700|126500|175200|02-FEB-2013|0|124900||126500|0|0|726|09-FEB-2011|2|D||||BOE/REV|||0|0|0|124900||REAL
07K331084|2014||15800|49700|15800|80400|96200|11-JUL-2013|0|74300|11-JUL-2013|80200|160|0|962|08-SEP-2013|3|OVR|15800|49700|65500|HT401|||0|0|0|65500||REAL
07K331105|2014|0|19000|57400|19000|54800|73800|03-MAR-2014|0|76400|03-MAR-2014|50300|4480|0|912|25-SEP-2013|3|96|19000|57400|76400|786|||0|0|0|76400||REAL
07K331127|2014||15300|68800|15300|88500|103800|02-FEB-2013|0|84100|20-FEB-1999|88200|340|0|962||2||||||||0|0|0|84100||REAL
07K331138|2014||16100|52200|16100|71800|87900|02-FEB-2013|0|68300|20-FEB-1999|71800|0|0|792||2||||||||0|0|0|68300||REAL
06G132102|2014||9900|67800|9900|67800|77700|07-MAY-2013|0|55500|18-FEB-1999|67400|360|0|1044|06-MAY-2013|1|D||||984|||0|0|0|77700||REAL
06G132098|2014||9900|67800|9900|67800|77700|07-MAY-2013|0|55500|18-FEB-1999|67400|360|0|1044|06-MAY-2013|1|D||||984|||0|0|0|77700||REAL
05K310511|2014||15900|79300|15900|94400|110300|02-FEB-2013|0|95200|18-FEB-1999|94400|0|0|1186|28-DEC-2010|2|33||||810|||0|0|0|95200||REAL
05K310434|2014||15100|77500|15100|95700|110800|02-FEB-2013|0|92600|18-FEB-1999|95700|0|0|1233||2||||||||0|0|0|92600||REAL
05K310423|2014||17200|78500|17200|78500|95700|02-FEB-2013|0|73900|18-FEB-1999|78500|0|0|1073|10-FEB-2011|1|D||||REV/SYS|||0|0|0|95700||REAL
05K310412|2014|0|15500|71200|15500|80700|96200|05-MAR-2014|0|86300|05-MAR-2014|80700|0|0|1005|04-MAR-2014|3|85|15500|71200|86700|786|||0|0|0|86700||REAL
05K310391|2014||15800|54200|15600|83500|99100|26-JUN-2013|0|87200|26-JUN-2013|83500|0|0|1005|08-SEP-2013|3|OVR|15800|54200|70000|HT401|||0|0|0|70000||REAL
08G210521|2014|0|16800|69800|16800|99200|116000|13-FEB-2014|0|85300|13-FEB-2014|99200|0|0|1669|30-SEP-2013|3|96|16800|69800|86600|784|||0|0|0|86600||REAL
08G210530|2014||18400|77900|18400|122000|140400|02-FEB-2013|0|96300|20-FEB-1999|121700|270|0|1080||2||||||||0|0|0|96300||REAL
08G210596|2014||19900|83500|19900|103300|123200|02-FEB-2013|0|103400|20-FEB-1999|103300|0|0|2160||2|D|||||||0|0|0|103400||REAL
08G210563|2014||16500|68300|16500|90400|106900|02-FEB-2013|0|84800|19-FEB-1999|90400|0|0|1040||2||||||||0|0|0|84800||REAL
08G210574|2014||18600|83100|18600|97200|115800|02-FEB-2013|0|101700|19-FEB-1999|97200|0|0|1756||2||||||||0|0|0|101700||REAL
08G210585|2014||18400|67400|18400|78800|97200|25-APR-2013|0|85800|20-FEB-1999|78800|0|0|1209|13-MAY-2013|3|OVR|18400|67400|85800|HT401|||0|0|0|85800||REAL
08G210613|2014||17200|76700|17200|134000|151200|02-FEB-2013|0|93900|20-FEB-1999|134000|0|0|2064||2||||||||0|0|0|93900||REAL
08G210622|2014||18600|73600|18600|97600|116200|02-FEB-2013|0|92200|20-FEB-1999|97400|190|0|1434||2|D|||||||0|0|0|92200||REAL
08G210631|2014||20100|67600|20100|74500|94600|02-FEB-2013|0|87700|20-FEB-1999|74500|0|0|1203||2||||||||0|0|0|87700||REAL
08G210640|2014||19000|87900|19000|139100|158100|02-FEB-2013|0|106900|19-FEB-1999|139100|0|0|1821||2||||||||0|0|0|106900||REAL
08G220012|2014||19100|65000|19100|70700|89800|02-FEB-2013|0|84100|20-FEB-1999|70700|0|0|1258||2||||||||0|0|0|84100||REAL
08G420025|2014||14400|60200|14400|100200|114600|01-APR-2013|0|86700|19-FEB-1999|100000|170|0|957||3|D|14400|60200|74600|826|||0|0|0|74600||REAL
08G420036|2014||13400|58200|13400|89300|102700|02-FEB-2013|0|71600|20-FEB-1999|89300|0|0|522||2||||||||0|0|0|71600||REAL
08G420058|2014||14000|72200|14000|91800|105800|02-FEB-2013|0|86200|20-FEB-1999|91800|0|0|1271||2||||||||0|0|0|86200||REAL
08G420069|2014||13100|56000|13100|73400|86500|02-FEB-2013|0|69100|20-FEB-1999|73200|220|0|1248||2||||||||0|0|0|69100||REAL
08G420070|2014||26500|88900|26500|85200|111700|19-MAR-2013|0|115400|20-FEB-1999|85200|0|0|1443||2||||||||0|0|0|115400||REAL
08G420146|2014||26200|134200|26200|227900|254100|02-FEB-2013|0|160400|20-FEB-1999|227900|0|0|1824|09-FEB-2011|2|D||||REV/SYS|||0|0|0|160400||REAL
08H211255|2014||22200|57400|22200|61500|83700|26-SEP-2013|0|79600|26-SEP-2013|61500|0|0|1480||3||22200|57400|79600||||0|0|0|79600||REAL
08H211266|2014|0|18600|62100|18600|65300|83900|10-JUN-2014|0|78900|10-JUN-2014|65100|160|0|1645||3|OVR|18600|62100|80700||||0|0|0|80700||REAL
08H211277|2014||22800|59500|22800|70800|93600|02-FEB-2013|0|82300|20-FEB-1999|70800|0|0|2087|10-FEB-2011|2|D||||REV/SYS|||0|0|0|82300||REAL
29W140053|2014|0|65200|315900|65200|400400|465600|27-JAN-2014|0|381100|27-JAN-2014|400400|0|0|3362|08-JAN-2014|3|01|65200|315900|381100|756|||0|0|0|381100||REAL
29W120121|2014||72900|173000|72900|312900|385800|02-FEB-2013|0|245900||312900|0|0|1714|27-APR-2012|2|01||||823|||0|0|0|245900||REAL
08G420180|2014||21400|115800|21400|203700|225100|02-FEB-2013|0|137200|20-FEB-1999|203700|0|0|2068|09-FEB-2011|2|D||||REV/SYS|||0|0|0|137200||REAL
06G330054|2014||15200|96700|15200|124000|139200|02-FEB-2013|0|111900|18-FEB-1999|124000|0|0|1872||2||||||||0|0|0|111900||REAL
06G330043|2014||15200|72400|15200|91700|106900|02-FEB-2013|0|87600|18-FEB-1999|91700|0|0|1058||2||||||||0|0|0|87600||REAL
06G330021|2014||0|0|0|0|0|01-FEB-2013|0|||0|0|0|0||1|D||||||100|0|0|0|0||
06G320404|2014||25200|59700|25200|118900|144100|02-FEB-2013|0|84900|18-FEB-1999|118900|0|0|1496||2||||||||0|0|0|84900||REAL
07L540049|2014||78500|32200|78500|26600|105100|06-JUN-2013|0|116200|06-JUN-2013|23200|3440|0|572|21-MAY-2013|3|S99|78500|32200|110700|959|||0|0|0|110700||REAL
10O630013|2014||25200|0|25200|0|25200|05-MAR-2013|0|||0|0|0|0||1||||||||0|0|0|25200||REAL
22J411603|2014||200|0|200|0|200|28-MAR-2013|0|||0|0|0|0|18-JAN-2012|1|87||||814|||0|0|0|200||REAL
08L641239|2014||31400|107000|31400|117000|148400|02-FEB-2013|0|138400|20-FEB-1999|117000|0|0|1554||2||||||||0|0|0|138400||REAL
08L640513|2014||27800|98600|27800|118900|146700|02-FEB-2013|0|126400|20-FEB-1999|118900|0|0|1520||2||||||||0|0|0|126400||REAL
08L640524|2014||26400|99900|26400|117200|143600|02-FEB-2013|0|126300|20-FEB-1999|117200|0|0|1568||2||||||||0|0|0|126300||REAL
08L640535|2014||27200|75400|27200|90200|117400|02-FEB-2013|0|102600|20-FEB-1999|90200|0|0|1050||2||||||||0|0|0|102600||REAL
08L640205|2014||28200|102600|28200|131700|159900|02-FEB-2013|0|130800|20-FEB-1999|131700|0|0|1782||2||||||||0|0|0|130800||REAL
09D120059|2014||19800|68300|19800|120900|140700|02-FEB-2013|0|88100|19-FEB-1999|115600|5320|0|844||2||||||||0|0|0|88100||REAL
09D120071|2014|0|11800|66900|11800|119500|131300|30-DEC-2013|0|75600|30-DEC-2013|117100|2410|0|1218|18-SEP-2013|3|96|11800|66900|78700|826|||0|0|0|78700||REAL
09D110137|2014||15600|69900|15600|86100|101700|09-FEB-2013|0|88200|20-FEB-1999|86100|40|0|964||3|OVR|15600|69900|85500|ASR13|||0|0|0|85500||REAL
08O530048|2014||2900|0|2900|0|2900|20-SEP-2013|0||20-SEP-2013|0|0|0|0|20-SEP-2013|3|OVR|2900|0|2900|786|||0|0|0|2900||REAL
08K510891|2014||17900|58700|17900|63800|81700|02-FEB-2013|0|76600|20-FEB-1999|63700|70|0|960||2|D|||||||0|0|0|76600||REAL
08K510626|2014|0|18200|53300|18200|81200|99400|10-JUN-2014|0|70400|10-JUN-2014|81200|0|0|888||3|OVR|18200|53300|71500||||0|0|0|71500||REAL
08K510637|2014||18400|71000|18400|85800|104200|02-FEB-2013|0|89400|20-FEB-1999|85800|0|0|1092||2||||||||0|0|0|89400||REAL
08K510275|2014|0|18100|83600|18100|112900|131000|30-APR-2014|0|100700|30-APR-2014|112900|0|0|960|30-APR-2014|3||18100|83600|101700|814|||0|0|0|101700||REAL
08K441195|2014||26500|89400|26500|102400|128900|02-FEB-2013|0|115900|20-FEB-1999|102400|0|0|1283||2||||||||0|0|0|115900||REAL
08K441205|2014||26700|92900|26700|104700|131400|02-FEB-2013|0|119600|20-FEB-1999|104700|0|0|1283||2||||||||0|0|0|119600||REAL
08K441216|2014||26700|112000|26700|128100|154800|02-FEB-2013|0|138700|20-FEB-1999|128100|0|0|1672||2||||||||0|0|0|138700||REAL
08K440864|2014||19800|63700|19800|69500|89300|02-FEB-2013|0|83500|20-FEB-1999|69500|0|0|960||2||||||||0|0|0|83500||REAL
08K440611|2014||18700|68300|18700|86700|105400|02-FEB-2013|0|87000|20-FEB-1999|86500|240|0|960||2||||||||0|0|0|87000||REAL
09E621713|2014|0|7600|22400|7600|69400|77000|09-SEP-2014|0|58900|09-SEP-2014|69400|0|0|864|28-AUG-2014|3|S97|7600|22400|30000|STC|||0|0|0|30000||REAL
09E621153|2014||7800|35400|7800|67500|75300|29-JUL-2013|0|60600|29-JUL-2013|66100|1390|0|864|08-SEP-2013|3|OVR|7800|35400|43200|HT401|||0|0|0|43200||REAL
09E621119|2014||7800|51500|7800|67000|74800|02-FEB-2013|0|59300|19-FEB-1999|66800|170|0|864||2||||||||0|0|0|59300||REAL
09E620790|2014||7700|51700|7700|67800|75500|02-FEB-2013|0|59400|20-FEB-1999|67800|0|0|864||2||||||||0|0|0|59400||REAL
09E620800|2014||7700|48500|7700|65400|73100|02-FEB-2013|0|56200|20-FEB-1999|65200|190|0|864||2||||||||0|0|0|56200||REAL
09E620756|2014||7700|53700|7700|67700|75400|02-FEB-2013|0|61400|20-FEB-1999|67700|0|0|864||2||||||||0|0|0|61400||REAL
09E620459|2014||7700|13200|7700|55700|63400|23-APR-2013|0|51000|19-FEB-1999|55700|0|0|864|22-APR-2013|3|D|7700|13200|20900|978|||0|0|0|20900||REAL
08J520077|2014||18400|71900|18400|73700|92100|10-OCT-2013|0|88900|10-OCT-2013|70700|3030|0|1092|30-SEP-2013|3|OVR|18400|71900|90300||||0|0|0|90300||REAL
08J520088|2014||19300|59600|19300|59400|78700|02-FEB-2013|0|78900|20-FEB-1999|58900|470|0|944||2||||||||0|0|0|78900||REAL
08J410440|2014||13800|46600|13800|22000|35800|02-FEB-2013|0|60400|20-FEB-1999|22000|0|0|336||2||||||||0|0|0|60400||REAL
08J511189|2014||19100|51000|19100|48200|67300|02-FEB-2013|0|70100|20-FEB-1999|46900|1310|0|775||2|D|||||||0|0|0|70100||REAL
08J511190|2014|0|21300|58000|21300|75800|97100|02-APR-2015|0|80400|29-APR-2014|75500|250|0|2024|29-APR-2014|3||21300|58000|79300|814|||0|0|0|79300||REAL
08J510902|2014|9|18300|69300|18300|91300|109600|22-MAY-2014|0|97800|22-MAY-2014|91300|0|0|856|12-MAY-2014|3|89|18300|69300|87600|828|||0|0|0|87600||REAL
09E510361|2014||20300|74000|20300|90000|110300|02-FEB-2013|0|94300|19-FEB-1999|90000|0|0|1549||2||||||||0|0|0|94300||REAL
09E230553|2014||18500|79100|18500|100700|119200|02-FEB-2013|0|97600|19-FEB-1999|100700|0|0|2239||2||||||||0|0|0|97600||REAL
09E330312|2014||15200|60300|15200|57600|72800|02-FEB-2013|0|75500|20-FEB-1999|57600|0|0|1092||2||||||||0|0|0|75500||REAL
09E330093|2014||15400|60300|15400|53500|68900|02-FEB-2013|0|75700|20-FEB-1999|53500|0|0|1008||2|D|||||||0|0|0|75700||REAL
09E330103|2014||15400|74300|15400|69600|85000|02-FEB-2013|0|89700|20-FEB-1999|69600|0|0|1092||2||||||||0|0|0|89700||REAL
09F540246|2014||7600|75500|7600|80500|88100|02-FEB-2013|0|83100|20-FEB-1999|80500|0|0|1872||2||||||||0|0|0|83100||REAL
09F530412|2014||12400|98400|12400|116500|128900|02-FEB-2013|0|110800|20-FEB-1999|116000|460|0|2505||2||||||||0|0|0|110800||REAL
26K640477|2014|0|304900|103700|304900|103700|408600|07-APR-2014|257600|||0|36110|223150|2438|03-OCT-2013|3|96|304900|103700|408600|960|40||0|0|0|408600||REAL
27N140041|2014||531600|2319000|531600|3091200|3622800|23-MAY-2013|2850600|||0|2492330|1371700|20130|06-MAY-2011|3|D|531600|2319000|2850600|966|80||0|0|0|2850600||REAL
09E540016|2014||17500|59600|17500|66900|84400|02-FEB-2013|0|77100|20-FEB-1999|66900|0|0|1039||2||||||||0|0|0|77100||REAL
09E540038|2014||8100|57500|8100|89100|97200|02-FEB-2013|0|65600|20-FEB-1999|87600|1500|0|1104||2||||||||0|0|0|65600||REAL
09E530590|2014||14200|57300|14200|67800|82000|02-FEB-2013|0|71500|19-FEB-1999|67800|0|0|936||2||||||||0|0|0|71500||REAL
09E530248|2014||15300|60100|15300|80500|95800|02-FEB-2013|0|75400|20-FEB-1999|80400|70|0|1323||2|D|||||||0|0|0|75400||REAL
09E530259|2014||15300|57800|15300|70800|86100|02-FEB-2013|0|73100|20-FEB-1999|70800|0|0|1200|09-FEB-2011|2|D||||REV/SYS|||0|0|0|73100||REAL
10F410215|2014|0|16800|64700|16800|60100|76900|12-FEB-2014|0|80300|12-FEB-2014|60100|0|0|1080|10-OCT-2013|3|96|16800|64700|81500|786|||0|0|0|81500||REAL
10F410224|2014||17000|61000|17000|58200|75200|02-FEB-2013|0|78000|20-FEB-1999|58200|0|0|1044||2||||||||0|0|0|78000||REAL
09H211081|2014||7000|24200|7000|39400|46400|05-FEB-2013|0|26500|20-FEB-1999|39400|0|0|738||3|OVM|7000|24200|31200|ASR13|||0|0|0|31200||REAL
09H211102|2014||5800|20300|5800|35300|41100|05-FEB-2013|0|27800|20-FEB-1999|35300|0|0|633||3|OVM|5800|20300|26100|ASR13|||0|0|0|26100||REAL
09H211113|2014||7000|24100|7000|39400|46400|05-FEB-2013|0|26400|20-FEB-1999|39400|0|0|736||3|OVM|7000|24100|31100|ASR13|||0|0|0|31100||REAL
09H211124|2014||7000|24100|7000|39200|46200|05-FEB-2013|0|26400|19-FEB-1999|39200|0|0|736||3|OVM|7000|24100|31100|ASR13|||0|0|0|31100||REAL
08K520252|2014|0|17000|68700|17000|70500|87500|17-JAN-2014|0|82300|17-JAN-2014|70500|0|0|960|13-JAN-2014|3|85|17000|68700|85700|826|||0|0|0|85700||REAL
08K521286|2014||9900|35600|9900|49200|59100|05-FEB-2013|0|31300|20-FEB-1999|49200|0|0|778|10-SEP-2011|3|OVM|9900|35600|45500|ASR13|||0|0|0|45500||REAL
08K521297|2014||9900|35600|9900|49300|59200|05-FEB-2013|0|31300|20-FEB-1999|49300|0|0|778||3|OVM|9900|35600|45500|ASR13|||0|0|0|45500||REAL
08K520582|2014||29800|186400|29800|191100|220900|07-APR-2013|0|208300|20-FEB-1999|191100|0|0|3520|21-FEB-2013|3|D|29800|186400|216200|786|||0|0|0|216200||REAL
27N110154|2014||1668300|344100|1668300|344100|2012400|05-MAR-2013|468100|||0|222550|121510|2132|09-FEB-2011|1|D||||REV/SYS|0|100|2012400|1668300|344100|2012400||REAL
19K520988|2014|0|27059700|28440300|27059700|82820800|109880500|28-JUL-2015|87722000||22-APR-2014|0|79750|103446240|1261457|08-JUL-2015|3|S97|27059700|28440300|55500000|STC|80||0|0|0|55500000||REAL
28V320112|2014||457600|76000|457600|76000|533600|05-MAR-2013|414900|||0|45810|80780|1474|25-MAR-2011|1|D||||SYS|60||0|0|0|533600||REAL
10F110694|2014|4|11800|27200|11800|60800|72600|21-JUL-2015|0|63500|21-JUL-2015|60800|0|0|1110|21-JUL-2015|3|OVR|11800|27200|39000|HT11|||0|0|0|39000||REAL
10F110713|2014||10400|50800|10400|64600|75000|09-FEB-2013|0|65000|20-FEB-1999|64600|0|0|1110|09-FEB-2011|3|OVR|10400|50800|61200|ASR13|||0|0|0|61200||REAL
10F110722|2014|0|9900|44500|9900|47900|57800|05-DEC-2013|0|51900|05-DEC-2013|47900|0|0|1073|25-OCT-2013|3|34|9900|44500|54400|786|||0|0|0|54400||REAL
10F110731|2014||12800|46100|12800|61800|74600|08-FEB-2013|0|68100|20-FEB-1999|61800|0|0|1102|10-OCT-2011|3|OVM|12800|46100|58900|ASR13|||0|0|0|58900||REAL
10F110740|2014||13200|43800|13200|61000|74200|08-FEB-2013|0|66200|20-FEB-1999|61000|0|0|1073|10-OCT-2011|3|OVM|13200|43800|57000|ASR13|||0|0|0|57000||REAL
10F110759|2014||11600|48800|11600|61200|72800|09-FEB-2013|0|63100|20-FEB-1999|61200|0|0|1073|09-FEB-2011|3|OVR|11600|48800|60400|ASR13|||0|0|0|60400||REAL
10F110768|2014||12400|42600|12400|62800|75200|08-FEB-2013|0|64300|20-FEB-1999|62800|0|0|1073|29-OCT-2012|3|OVM|12400|42600|55000|ASR13|||0|0|0|55000||REAL
10F110777|2014||13100|40000|13100|61300|74400|02-JUN-2014|0|62900|02-JUN-2014|61300|0|0|1110|10-OCT-2011|3|OVM|13100|40000|53100|ASR13|||0|0|0|53100||REAL
10F110786|2014||14400|47400|14400|68400|82800|08-FEB-2013|0|72000|20-FEB-1999|68400|0|0|1073|09-FEB-2011|3|OVM|14400|47400|61800|ASR13|||0|0|0|61800||REAL
10F110795|2014|0|9900|25100|9900|62300|72200|05-DEC-2013|0|61000|05-DEC-2013|62300|0|0|1110|08-SEP-2013|3|OVR|9900|25100|35000|HT401|||0|0|0|35000||REAL
10F110805|2014||9900|47000|9900|59200|69100|09-FEB-2013|0|60700|20-FEB-1999|59200|0|0|1073|09-FEB-2011|3|OVR|9900|47000|56900|ASR13|||0|0|0|56900||REAL
10F110814|2014|D|11300|38700|11300|61700|73000|13-AUG-2013|0|59200|13-AUG-2013|61700|0|0|1110|27-AUG-2014|3|OVR|11300|38700|50000|HT401|||0|0|0|50000||REAL
10F110823|2014||13100|43700|13100|61200|74300|08-FEB-2013|0|67100|19-FEB-1999|61200|0|0|1110|10-OCT-2011|3|OVM|13100|43700|56800|ASR13|||0|0|0|56800||REAL
10F110832|2014||13200|42900|13200|62100|75300|08-FEB-2013|0|65400|19-FEB-1999|62100|0|0|1073|10-OCT-2011|3|OVM|13200|42900|56100|ASR13|||0|0|0|56100||REAL
10F211555|2014||7100|39000|7100|54500|61600|17-APR-2013|0|39100|20-FEB-1999|53400|1050|0|1023|11-OCT-2011|3|OVR|7100|39000|46100|ASR13|||0|0|0|46100||REAL
06J210787|2014||19000|59300|19000|51700|70700|09-FEB-2013|0|81800|18-FEB-1999|51700|0|0|960||3|OVR|19000|59300|78300|ASR13|||0|0|0|78300||REAL
06J210798|2014||12200|53300|12200|70500|82700|09-FEB-2013|0|81900|18-FEB-1999|70500|0|0|1036||3|OVR|12200|53300|65500|ASR13|||0|0|0|65500||REAL
06J210802|2014||19200|57000|19200|51000|70200|09-FEB-2013|0|77900|18-FEB-1999|51000|0|0|960||3|OVR|19200|57000|76200|ASR13|||0|0|0|76200||REAL
06J210811|2014|D|19000|70600|19000|59700|78700|02-FEB-2013|0|89600|18-FEB-1999|59700|0|0|984|27-AUG-2014|3|OVR|19000|70600|89600|HT401|||0|0|0|89600||REAL
06J210831|2014||16400|63400|16400|80900|97300|02-FEB-2013|0|79800|18-FEB-1999|80900|0|0|1071||2|D|||||||0|0|0|79800||REAL
06J210842|2014||15200|60100|15200|78400|93600|09-FEB-2013|0|78400|18-FEB-1999|78400|0|0|936||3|OVR|15200|60100|75300|ASR13|||0|0|0|75300||REAL
06J210853|2014||18800|57300|18800|53700|72500|02-FEB-2013|0|76100|18-FEB-1999|53600|100|0|960||2||||||||0|0|0|76100||REAL
06J210864|2014||19100|59000|19100|53500|72600|09-FEB-2013|0|81400|18-FEB-1999|53100|390|0|960||3|OVR|19100|59000|78100|ASR13|||0|0|0|78100||REAL
06J210886|2014||15100|59000|15100|71200|86300|02-FEB-2013|0|74100|18-FEB-1999|69200|1960|0|1106||2||||||||0|0|0|74100||REAL
06J340059|2014||25500|66800|25500|81900|107400|02-FEB-2013|0|92300|18-FEB-1999|81900|0|0|1380||2||||||||0|0|0|92300||REAL
06J340071|2014||26100|84700|26100|91600|117700|02-FEB-2013|0|110800|18-FEB-1999|91600|0|0|1405||2||||||||0|0|0|110800||REAL
06J340082|2014||27800|93600|27800|87400|115200|02-FEB-2013|0|121400|18-FEB-1999|87400|0|0|1546||2|D|||||||0|0|0|121400||REAL
06J340103|2014||25400|68200|25400|64700|90100|02-FEB-2013|0|93600|18-FEB-1999|64700|0|0|1025|13-MAY-2013|3|OVR|25400|68200|93600|HT401|||0|0|0|93600||REAL
06J340114|2014||26000|67600|26000|65800|91800|02-FEB-2013|0|93600|18-FEB-1999|65800|0|0|1060||2||||||||0|0|0|93600||REAL
04H440073|2014||43800|113200|43800|220600|264400|19-FEB-2013|0|198500|18-FEB-1999|220600|0|0|2400|13-FEB-2013|3|OVR|43800|113200|157000|978|||0|0|0|157000||REAL
04H440062|2014||39400|159600|39400|323800|363200|02-FEB-2013|0|199000|18-FEB-1999|323000|810|0|2996||2|D|||||||0|0|0|199000||REAL
29V410863|2014||64500|192200|64500|223900|288400|02-FEB-2013|0|256700||223900|0|0|2464|27-APR-2012|2|85||||826|||0|0|0|256700||REAL
06H311562|2014||47400|123600|47400|244600|292000|02-FEB-2013|0|171000||244600|0|0|2750||2||||||||0|0|0|171000||REAL
06H311584|2014||49000|143600|49000|279900|328900|09-FEB-2013|0|191400||279900|0|0|2872|03-MAR-2011|3|OVR|49000|143600|192600|ASR13|||0|0|0|192600||REAL
06H311595|2014||53400|119400|53400|244600|298000|02-FEB-2013|0|172800||244600|0|0|2448||2||||||||0|0|0|172800||REAL
06H321121|2014||48000|141100|48000|274700|322700|09-FEB-2013|0|188400||274700|0|0|2952||3|OVR|48000|141100|189100|ASR13|||0|0|0|189100||REAL
06H321132|2014||45200|141800|45200|303100|348300|02-FEB-2013|0|187000||303100|0|0|2872|03-MAR-2011|2|D||||984|||0|0|0|187000||REAL
06H321143|2014|0|42400|141600|42400|277700|320100|21-JAN-2014|0|187000|21-JAN-2014|277700|0|0|2872|13-JAN-2014|3|33|42400|141600|184000|837|||0|0|0|184000||REAL
06H321154|2014||42700|146400|42700|278100|320800|09-FEB-2013|0|181800||278100|0|0|2872|03-MAR-2011|3|OVR|42700|146400|189100|ASR13|||0|0|0|189100||REAL
05K620359|2014||18900|148100|18900|187400|206300|02-FEB-2013|0|167000|18-FEB-1999|185400|1970|0|2412||2|D|||||||0|0|0|167000||REAL
05K620348|2014||18900|134000|18900|187000|205900|02-FEB-2013|0|152900|18-FEB-1999|187000|0|0|2032||2||||||||0|0|0|152900||REAL
05K620326|2014|0|23500|135800|23500|181600|205100|21-MAR-2014|0|159600|21-MAR-2014|181600|0|0|2356|07-MAR-2014|3|34|23500|135800|159300|786|||0|0|0|159300||REAL
05K620315|2014||19100|132400|19100|192100|211200|02-FEB-2013|0|151500|11-JUN-1999|192100|0|0|2022|02-OCT-2012|2|85||||786|||0|0|0|151500||REAL
05K620304|2014||19100|134800|19100|193900|213000|02-FEB-2013|0|153900|18-FEB-1999|193800|130|0|1776|10-FEB-2011|2|D||||REV/SYS|||0|0|0|153900||REAL
06H630375|2014||25600|122000|25600|159700|185300|02-FEB-2013|0|147600|18-FEB-1999|159700|0|0|2344||2||||||||0|0|0|147600||REAL
06H630353|2014||21700|86100|21700|118300|140000|02-FEB-2013|0|107800|18-FEB-1999|118300|0|0|1863||2|D|||||||0|0|0|107800||REAL
06H630342|2014||25400|124000|25400|129800|155200|02-FEB-2013|0|149400|18-FEB-1999|119500|10330|0|1989|09-FEB-2011|2|D||||REV/SYS|||0|0|0|149400||REAL
05H110865|2014||23000|86100|23000|102200|125200|02-FEB-2013|0|109100|18-FEB-1999|102200|0|0|1274||2||||||||0|0|0|109100||REAL
05H110883|2014||22400|89100|22400|115600|138000|02-FEB-2013|0|111500|18-FEB-1999|115600|0|0|1687|09-FEB-2011|2|D||||BOE/REV|||0|0|0|111500||REAL
05H110847|2014||23000|78900|23000|90100|113100|02-FEB-2013|0|101900|18-FEB-1999|90100|0|0|1225||2||||||||0|0|0|101900||REAL
05H110856|2014||21000|78800|21000|73700|94700|02-FEB-2013|0|99800|18-FEB-1999|73700|0|0|676|16-FEB-2011|2|97||||978|||0|0|0|99800||REAL
05H110801|2014||22200|70000|22200|69900|92100|02-FEB-2013|0|92200|18-FEB-1999|69900|0|0|702||2||||||||0|0|0|92200||REAL
07K210633|2014||16500|71500|16500|84100|100600|02-FEB-2013|0|88000|19-FEB-1999|84100|0|0|988||2||||||||0|0|0|88000||REAL
07K210644|2014|0|16500|73100|16500|86900|103400|11-JUN-2014|0|88800|11-JUN-2014|86900|0|0|988||3|OVR|16500|73100|89600||||0|0|0|89600||REAL
07K210655|2014||17000|72800|17000|84500|101500|02-FEB-2013|0|89800|19-FEB-1999|84500|0|0|1009||2||||||||0|0|0|89800||REAL
11K340261|2014||49400|48900|49400|53800|103200|05-MAR-2013|98300|0||0|2620|64610|3810|28-JAN-2013|4|D||||902|80||0|0|0|98300||REAL
11F240530|2014|0|2600|1700|2600|1700|4300|20-FEB-2014|75600|0|20-FEB-2014|0|0|87220|1500|02-JAN-2013|3|OVR|2600|1700|4300|960|2||0|0|0|4300||REAL
11F240549|2014||500|300|500|300|800|05-MAR-2013|0|0||0|0|14870|300|25-FEB-2013|5|D||||960|2||0|0|0|800||REAL
11F240558|2014||1200|700|1200|700|1900|05-MAR-2013|0|0||0|0|34700|700|25-FEB-2013|5|D||||960|2||0|0|0|1900||REAL
09H340660|2014||68700|11800|228800|11400|240200|05-MAR-2013|509100|146700||0|18360|27310|1800|10-SEP-2011|3|OVR|68700|11800|80500||25||0|0|0|80500||REAL
08K240280|2014||342700|417700|342700|484100|826800|05-MAR-2013|760400|0||0|86160|518940|8610|09-FEB-2011|4|D||||SYS|80||0|0|0|760400||REAL
08J420944|2014||38200|109900|38200|109900|148100|05-MAR-2013|0|95400||0|8550|113540|2394||5||||||90|100|148100|38200|109900|148100||REAL
08J420867|2014||74500|137800|74500|137800|212300|05-MAR-2013|0|0||0|10960|126800|2840||5|D|||||0|100|212300|74500|137800|212300||REAL
08J420878|2014||39100|25600|39100|46300|85400|05-MAR-2013|64700|0||0|5270|52630|1280|30-OCT-2012|4|D||||900|80||0|0|0|64700||REAL
08J420856|2014||66600|123400|66600|123400|190000|05-MAR-2013|0|0||0|6530|116820|2460|09-FEB-2011|5|D||||REV/SYS|0|100|190000|66600|123400|190000||REAL
08J510991|2014||20000|69100|20000|73500|93500|05-MAR-2013|89100|0||0|0|73540|2320|09-FEB-2011|4|D||||REV/SYS|||0|0|0|89100||REAL
30Z310321|2014||20900|35900|20900|35900|56800|05-MAR-2013|111800|||0|4310|40560|4182|26-FEB-2011|1|D||||REV/SYS|80||0|0|0|56800||REAL
15O630287|2014|0|699600|4976400|699600|10710600|11410200|27-MAY-2014|10080800|||0|302610|13085670|148864|08-SEP-2013|3|OVR|699600|4976400|5676000|HT401|80||0|0|0|5676000||REAL
06J240401|2014||66800|393400|66800|349100|415900|11-JUN-2014|460200|0|11-JUN-2014|0|46480|389840|7728|09-FEB-2011|4|D||||REV/SYS|80||0|0|0|460200||REAL
22K530853|2014||132400|156900|132400|156900|289300|05-MAR-2013|0|||0|25540|170540|2930||5||||||80||0|0|0|289300||REAL
15O610180|2014||363200|3757800|363200|9194600|9557800|05-MAR-2013|6869600|||0|2930|9191630|92974|08-SEP-2013|3|OVR|363200|3757800|4121000|HT401|100||0|0|0|4121000||REAL
15O630298|2014||1811200|8263800|1811200|24314300|26125500|27-MAY-2014|20489000|||0|668610|29724230|351971|08-SEP-2013|3|OVR|1811200|8263800|10075000|HT401|80||0|0|0|10075000||REAL
15O630302|2014||328700|171300|328700|1038000|1366700|05-MAR-2013|1319900|||0|0|1297560|11853|08-SEP-2013|3|OVR|328700|171300|500000|HT401|80||0|0|0|500000||REAL
15O540304|2014||723500|3576500|723500|6886900|7610400|09-APR-2014|9927900||22-MAY-2013|0|0|8608620|105373|08-SEP-2013|3|OVR|723500|3576500|4300000|HT401|80||0|0|0|4300000||REAL
08L120312|2014||16800|82600|16800|129300|146100|18-APR-2013|0|89200|20-FEB-1999|128100|1230|0|1190||3|OVR|16800|82600|99400|ASR13|||0|0|0|99400||REAL
08L120279|2014|0|17200|70700|17200|77200|94400|07-FEB-2014|0|87000|07-FEB-2014|77200|0|0|1040|21-JAN-2014|3|96|17200|70700|87900|837|||0|0|0|87900||REAL
08K631220|2014||10000|33200|10000|56600|66600|05-FEB-2013|0|41300|20-FEB-1999|56600|0|0|1124||3|OVM|10000|33200|43200|ASR13|||0|0|0|43200||REAL
08K631231|2014||11300|45900|11300|65900|77200|05-FEB-2013|0|26700|20-FEB-1999|65900|0|0|1254|09-FEB-2011|3|OVM|11300|45900|57200|ASR13|||0|0|0|57200||REAL
08K630438|2014|0|15800|58900|15800|77500|93300|24-FEB-2014|0|73600|24-FEB-2014|77100|370|0|780|25-SEP-2013|3|OVR|15800|58900|74700||||0|0|0|74700||REAL
08K620648|2014||242200|0|354400|0|354400|05-MAR-2013|0|||0|0|0|0|08-SEP-2013|3|OVR|242200|0|242200|HT401|||0|0|0|242200||REAL
08K620659|2014||22700|84000|22700|104400|127100|02-FEB-2013|0|106700|20-FEB-1999|104300|80|0|1150||2|D|||||||0|0|0|106700||REAL
08K630119|2014||14100|50700|14100|57500|71600|02-FEB-2013|0|64800|20-FEB-1999|57500|0|0|789|19-OCT-2012|2|85||||786|||0|0|0|64800||REAL
08K610122|2014||26400|144200|26400|184400|210800|07-APR-2013|0|208300|20-FEB-1999|184400|0|0|3520|21-FEB-2013|3|D|26400|144200|170600|786|||0|0|0|170600||REAL
08K610133|2014||38200|137600|38200|184400|222600|07-APR-2013|0|220100|20-FEB-1999|184400|0|0|3520|21-FEB-2013|3|D|38200|137600|175800|786|||0|0|0|175800||REAL
08K541624|2014||10000|34700|10000|57200|67200|05-FEB-2013|0|42700|20-FEB-1999|57200|0|0|1124||3|OVM|10000|34700|44700|ASR13|||0|0|0|44700||REAL
08K540788|2014||18100|60900|18100|91100|109200|02-FEB-2013|0|79000|20-FEB-1999|91100|0|0|1118||2||||||||0|0|0|79000||REAL
08K540458|2014||17900|71300|17900|73000|90900|02-FEB-2013|0|89200|20-FEB-1999|73000|0|0|936||2|D|||||||0|0|0|89200||REAL
08K531153|2014||18200|70000|18200|78500|96700|02-FEB-2013|0|88200|20-FEB-1999|78500|0|0|924||2||||||||0|0|0|88200||REAL
09G540410|2014||11900|58000|11900|90200|102100|02-FEB-2013|0|69900|20-FEB-1999|90200|0|0|1124||2||||||||0|0|0|69900||REAL
09G540421|2014||11900|58000|11900|87500|99400|02-FEB-2013|0|69900|20-FEB-1999|87500|0|0|1124||2||||||||0|0|0|69900||REAL
09G540432|2014||11900|58000|11900|89000|100900|02-FEB-2013|0|69900|20-FEB-1999|89000|0|0|1124|15-FEB-2012|2|33||||786|||0|0|0|69900||REAL
09G540443|2014||11900|61500|11900|93700|105600|02-FEB-2013|0|73400|20-FEB-1999|93700|0|0|1138||2||||||||0|0|0|73400||REAL
09G540454|2014||12000|61000|12000|94000|106000|02-FEB-2013|0|73000|20-FEB-1999|94000|0|0|1124||2||||||||0|0|0|73000||REAL
09G540465|2014||12300|65000|12300|112200|124500|02-FEB-2013|0|77300|20-FEB-1999|111700|480|0|1176||2||||||||0|0|0|77300||REAL
09G540476|2014||14600|52600|14600|87200|101800|02-FEB-2013|0|67200|20-FEB-1999|87200|0|0|1173||2||||||||0|0|0|67200||REAL
09G540487|2014||12000|59700|12000|87000|99000|02-APR-2015|0|71700|19-FEB-1999|87000|0|0|1143||2||||||||0|0|0|71700||REAL
09F520457|2014||13100|70900|13100|72400|85500|02-FEB-2013|0|84000|19-FEB-1999|72400|0|0|1094||2|D|||||||0|0|0|84000||REAL
21S440306|2014|0|2635400|3828500|2635400|3702900|6338300|11-MAR-2014|21675400||11-MAR-2014|0|1227720|2475160|70457|16-DEC-2013|3|OVR|2635400|3828500|6463900|936|||0|0|0|6463900||REAL
25L420464|2014|0|578500|601500|578500|1056100|1634600|28-SEP-2015|1613900|||0|89650|1230530|62685|29-JUL-2015|3|S97|578500|601500|1180000|STC|80||0|0|0|1180000||REAL
28N640070|2014|0|1504100|1482900|1504100|1482900|2987000|29-MAY-2014|718900||23-JUL-2013|0|2619040|346840|12316|04-DEC-2013|3|96|1504100|1482900|2987000|960|50||0|0|0|2987000||REAL
14N120342|2014||888600|1611400|888600|2880600|3769200|25-MAR-2014|2626300|||0|97760|3502960|64581|08-SEP-2013|3|OVR|888600|1611400|2500000|HT401|80||0|0|0|2500000||REAL
30Y110056|2014||72900|827200|72900|827200|900100|05-MAR-2013|0|||0|356740|677250|24270|22-FEB-2013|5|D||||936|80||0|0|0|900100||REAL
23M111053|2014||95500|214800|95500|214800|310300|05-MAR-2013|626100|||0|0|330400|8825|21-FEB-2013|1|||||957|65||0|0|0|310300||REAL
26M441089|2014||596800|325300|596800|806300|1403100|07-MAR-2013|922100|||0|28550|777780|8230|07-MAR-2013|4|D||||936|||0|0|0|922100||REAL
26M441078|2014|0|247900|0|868900|1541700|2410600|24-MAR-2014|2086900|||0|72350|1640610|16106|28-OCT-2013|3|96|247900|0|247900|ABMT|90||0|0|0|247900||REAL
17O621005|2014|0|1629100|22690900|1629100|28199600|29828700|22-JUL-2014|24320000||22-JUL-2014|0|133710|35115800|293184|08-SEP-2013|3|OVR|1629100|22690900|24320000|HT401|80||0|0|0|24320000||REAL
22R111640|2014||30400|108500|30400|122800|153200|02-FEB-2013|0|138900|24-FEB-1999|136400|0|0|1144|09-MAR-2011|2|D||||823|90||0|0|0|138900||REAL
09F110731|2014||13500|69700|13500|65600|79100|02-FEB-2013|0|83200|19-FEB-1999|65600|0|0|1050||2||||||||0|0|0|83200||REAL
09G320388|2014||13200|67800|13200|58600|71800|02-FEB-2013|0|81000|20-FEB-1999|58600|0|0|1080||2||||||||0|0|0|81000||REAL
09F110487|2014||13800|69700|13800|63600|77400|02-FEB-2013|0|83500|19-FEB-1999|63600|0|0|1114||2||||||||0|0|0|83500||REAL
09F110234|2014||13900|74300|13900|70500|84400|02-FEB-2013|0|88200|20-FEB-1999|70500|0|0|1064||2||||||||0|0|0|88200||REAL
08L320479|2014||24000|80400|24000|65200|89200|02-FEB-2013|0|104400|20-FEB-1999|65200|0|0|1177||2|D|||||||0|0|0|104400||REAL
08L320248|2014||18500|68000|18500|80800|99300|02-FEB-2013|0|86500|20-FEB-1999|80800|0|0|1102||2||||||||0|0|0|86500||REAL
08L320194|2014||15000|63500|15000|78700|93700|02-FEB-2013|0|78500|19-FEB-1999|78700|0|0|912||2||||||||0|0|0|78500||REAL
08L311284|2014||25600|89700|25600|81900|107500|02-FEB-2013|0|115300|20-FEB-1999|81900|0|0|1425||2|D|||||||0|0|0|115300||REAL
08L311240|2014|0|23300|85700|23300|79900|103200|16-JUL-2014|0|107500|16-JUL-2014|79600|250|0|1122||3||23300|85700|109000||||0|0|0|109000||REAL
08L311118|2014|0|14800|62000|14800|81500|96300|21-APR-2014|0|75700|21-APR-2014|81500|0|0|912|10-MAR-2014|3|85|14800|62000|76800|826|||0|0|0|76800||REAL
08L310568|2014|D|14400|55100|14400|77600|92000|30-APR-2014|0|69500|30-APR-2014|77600|0|0|912|27-AUG-2014|3|OVR|14400|55100|69500|HT401|||0|0|0|69500||REAL
09F530434|2014||12100|86000|12100|110000|122100|02-FEB-2013|0|98100|20-FEB-1999|110000|0|0|2258||2||||||||0|0|0|98100||REAL
08K420020|2014||19600|59500|19600|66500|86100|02-FEB-2013|0|79100|20-FEB-1999|66400|130|0|912|05-MAR-2012|2|96||||786|||0|0|0|79100||REAL
10L211482|2014||35600|25700|35600|25700|61300|11-MAR-2013|0|||0|22100|0|0|01-DEC-2012|1|S01||||900|||0|0|0|61300||REAL
17S230014|2014||759700|19975500|759700|31873000|32632700|05-MAR-2013|20735200|||0|128590|31744430|326144|26-FEB-2013|4|90||||ABMT|||0|0|0|20735200||REAL
17S230025|2014||76200|100400|76200|100400|176600|05-MAR-2013|0|||0|100380|0|0|11-MAR-2011|1|64||||959|||0|0|0|176600||REAL
17S230036|2014||533200|9724400|533200|9724400|10257600|05-MAR-2013|9098800|||0|7910|9716530|143576|26-APR-2011|1|01||||ABMT|100||0|0|0|10257600||REAL
14M641299|2014|0|48500|111500|48500|231700|280200|23-JUN-2014|308700|0|23-JUN-2014|0|12330|318640|11938|08-SEP-2013|3|OVR|48500|111500|160000|HT401|70||0|0|0|160000||REAL
14N110020|2014||1207700|1362400|1207700|1865200|3072900|22-MAY-2013|2570100|0|22-MAY-2013|0|94140|2237380|78879|08-SEP-2013|3|OVR|1207700|1362400|2570100|HT401|80||0|0|0|2570100||REAL
13K540562|2014||124700|104100|124700|104100|228800|05-MAR-2013|555400|0||0|63680|125660|2394|08-SEP-2013|3|OVR|124700|104100|228800|HT401|55||0|0|0|228800||REAL
13L310852|2014||74600|105800|74600|105800|180400|05-MAR-2013|0|0||0|11620|120580|3300||5||||||80||0|0|0|180400||REAL
15L530070|2014||3300|80400|3300|80400|83700|02-FEB-2013|0|84700||89300|0|0|910|10-FEB-2011|1|D||||REV/SYS|90||0|0|0|83700||REAL
15L530113|2014||27600|23300|27600|23300|50900|05-MAR-2013|0|0||0|8900|20190|1830|20-FEB-2013|5|D||||936|80||0|0|0|50900||REAL
15L530124|2014||27600|47800|27600|47800|75400|05-MAR-2013|0|0||0|0|47750|2272|20-FEB-2013|5|D||||936|||0|0|0|75400||REAL
15L530135|2014||111700|375000|111700|410600|522300|05-MAR-2013|486700|0||0|30180|483010|19580|25-FEB-2013|4|D||||947|80||0|0|0|486700||REAL
15L530191|2014||24400|52800|24400|52800|77200|05-MAR-2013|0|0||0|4420|61530|2652|20-FEB-2013|5|D||||936|80||0|0|0|77200||REAL
15L530212|2014||56100|48600|56100|48600|104700|05-MAR-2013|0|0||0|18410|42360|1568||5||||||80||0|0|0|104700||REAL
15L530223|2014||65000|130300|65000|130300|195300|05-MAR-2013|113200|0||0|105810|94670|1224|21-FEB-2013|1|D||||902|65||0|0|0|195300||REAL
15K440079|2014||33100|41600|33100|41600|74700|05-MAR-2013|0|0||0|7190|52190|1662|01-MAR-2011|5|D||||947|70||0|0|0|74700||REAL
15K630380|2014||31300|99900|31300|99900|131200|05-MAR-2013|53100|0||0|8690|91180|4032||1||||||0|100|131200|31300|99900|131200||REAL
24U630595|2014||17900|17900|17900|17900|35800|05-MAR-2013|0|193100||0|7160|10780|1096||5|D||||||100|35800|17900|17900|35800||
14L320122|2014||13300|93700|13300|91800|105100|05-MAR-2013|107000|0||0|200|114590|2550|28-FEB-2011|4|D||||947|80||0|0|0|107000||REAL
18P530079|2014|0|205000|0|260600|0|260600|14-JAN-2014|0||14-JAN-2014|0|0|0|0|05-DEC-2013|3|87|205000|0|205000|HT401|||0|0|0|205000||REAL
14L320331|2014||9100|23100|9100|23100|32200|05-MAR-2013|32700|0||0|0|28830|700|01-MAR-2011|1|D||||947|80||0|0|0|32200||REAL
24P210031|2014|0|180000|50000|270900|138700|409600|10-MAY-2017|247200||23-FEB-1999|0|15760|122940|3075|04-APR-2017|3|S97|180000|50000|230000|STC|100||0|0|0|230000||REAL
17P630431|2014|0|1417900|512100|1417900|3102900|4520800|15-MAR-2017|2556900|0|29-APR-2014|0|67980|3810660|35304|21-FEB-2017|3|S97|1417900|512100|1930000|STC|80||0|0|0|1930000||REAL
28N110397|2014||84800|45400|84800|45400|130200|05-MAR-2013|0|0||0|7440|46010|4320|25-FEB-2013|5|D||||936|85||0|0|0|130200||REAL
22T231063|2014||45200|52000|45200|52000|97200|05-MAR-2013|0|0||0|0|65010|696|08-SEP-2013|3|OVR|45200|52000|97200|HT401|80||0|0|0|97200||REAL
25M421806|2014||504800|449300|504800|449300|954100|08-MAR-2013|0|||0|73170|525920|2516|08-SEP-2013|3|OVR|504800|449300|954100|HT401|75||0|0|0|954100||REAL
12O110445|2014||1056300|1033000|1056300|1942400|2998700|05-MAR-2013|2089300|||0|68320|2359640|69902|08-SEP-2013|3|OVR|1056300|1033000|2089300|HT401|80||0|0|0|2089300||REAL
22J210330|2014||136700|52300|136700|52300|189000|30-MAR-2013|0|91700||0|4840|47440|1190||5|D||||028|0|100|189000|136700|52300|189000||REAL
22J210363|2014|0|550600|1325900|550600|1593500|2144100|10-FEB-2014|1876500|0|10-FEB-2014|0|69790|1523710|58014|10-FEB-2014|3|OVR|550600|1325900|1876500|936|||0|0|0|1876500||REAL
08L510614|2014||21400|116800|21400|135300|156700|02-FEB-2013|0|138200|20-FEB-1999|135300|0|0|1471||2|D|||||||0|0|0|138200||REAL
08L510548|2014||19200|138500|19200|150500|169700|02-FEB-2013|0|157700|20-FEB-1999|150500|0|0|1679|09-FEB-2011|2|D||||REV/SYS|||0|0|0|157700||REAL
08L510328|2014||19500|84000|19500|78500|98000|02-FEB-2013|0|103500|20-FEB-1999|78500|0|0|1252||2||||||||0|0|0|103500||REAL
17T140321|2014|0|2560500|5465800|2560500|5570700|8131200|11-APR-2014|8026300|||0|322260|5867450|71684|14-OCT-2013|3|96|2560500|5465800|8026300|936|90||0|0|0|8026300||REAL
24M121592|2014||498700|0|523400|158900|682300|11-APR-2013|498700|||0|16020|160480|7381|11-APR-2013|4|D||||957|90||0|0|0|498700||REAL
17T140330|2014||488700|875800|488700|937100|1425800|05-MAR-2013|1364500|||0|32060|905080|11000|28-FEB-2013|4|D||||936|100||0|0|0|1364500||REAL
16K520402|2014|0|799300|94500|1827300|1331100|3158400|04-MAY-2016|2511700|0||0|201230|3126470|101660|12-APR-2016|3|S97|799300|94500|893800|STC|40||0|0|0|893800||REAL
16K610668|2014|8|98000|152700|98000|192000|290000|03-OCT-2014|250700|0|06-DEC-2013|0|6530|206830|5000|25-SEP-2014|3|S97|98000|152700|250700|STC|90|100|250700|98000|152700|250700||REAL
16K630062|2014||777500|3894400|777500|4252600|5030100|05-MAR-2013|4671900|0||0|86170|5229570|119088|09-FEB-2011|4|D||||REV/SYS|80||0|0|0|4671900||REAL
16L240055|2014||3000400|12900|3000400|3076700|6077100|05-MAR-2013|3013300|0||0|73740|3772130|174206|26-OCT-2012|4|96||||901|80||0|0|0|3013300||REAL
16L440398|2014||478200|865200|478200|1120700|1598900|03-OCT-2013|1343400|0|03-OCT-2013|0|103200|1297640|55015|22-MAY-2013|3|D|478200|865200|1343400|SYS|80||0|0|0|1343400||REAL
16L510457|2014|D|339400|1321400|432000|3183200|3615200|15-APR-2014|1987300|0|15-APR-2014|0|0|3536900|80060|27-AUG-2014|3|OVR|339400|1321400|1660800|HT401|90|100|1660800|339400|1321400|1660800||REAL
27L320300|2014||405100|406300|405100|406300|811400|08-MAR-2013|0|0||0|30730|240120|1920|08-MAR-2013|5|D||||936|150||0|0|0|811400||REAL
27L420532|2014||0|0|1219700|922800|2142500|05-MAR-2013|4502100|0||0|1980|920860|31810||3||0|0|0||0|100|0|0|0|0||REAL
17K621010|2014||26800|33500|26800|33500|60300|05-MAR-2013|0|0||0|0|55860|1700|21-FEB-2013|5|D||||936|60||0|0|0|60300||REAL
17L540620|2014||130600|59600|130600|59600|190200|05-MAR-2013|0|0||0|2420|63820|2279|22-FEB-2013|5|D||||936|90||0|0|0|190200||REAL
17M120452|2014|0|1509400|1230600|1509400|4126600|5636000|07-JAN-2016|4094600|0|18-OCT-2013|0|89360|5068950|44845|18-NOV-2015|3|S97|1509400|1230600|2740000|STC|80||0|0|0|2740000||REAL
14N140124|2014|4|800900|861200|800900|1724800|2525700|05-MAR-2013|1662100|0||0|129870|2026180|53614|01-JUL-2015|3|OVR|800900|861200|1662100|HT11|80||0|0|0|1662100||REAL
09E340399|2014||7700|14200|7700|80100|87800|23-APR-2013|0|65200|19-FEB-1999|78700|1420|0|936|22-APR-2013|3|D|7700|14200|21900|978|||0|0|0|21900||REAL
09E340069|2014|4|15200|34800|15200|95100|110300|23-FEB-2015|0|84500|23-FEB-2015|95100|0|0|1064|23-FEB-2015|3|OVR|15200|34800|50000|HT11|||0|0|0|50000||REAL
09E340070|2014||9200|47400|9200|59800|69000|02-FEB-2013|0|56600|20-FEB-1999|58500|1250|0|862|15-APR-2011|2|97||||978|||0|0|0|56600||REAL
09E331049|2014||13400|70100|13400|83100|96500|09-FEB-2013|0|84900|19-FEB-1999|83100|0|0|1248||3|OVR|13400|70100|83500|ASR13|||0|0|0|83500||REAL
09E330741|2014||15200|59700|15200|62200|77400|02-FEB-2013|0|74900|20-FEB-1999|62200|0|0|1108||2||||||||0|0|0|74900||REAL
09G320124|2014||14200|63500|14200|54900|69100|02-FEB-2013|0|77700|20-FEB-1999|54900|30|0|1007||2||||||||0|0|0|77700||REAL
09E410162|2014||17900|68400|17900|74700|92600|02-FEB-2013|0|86300|20-FEB-1999|74700|0|0|1690||2||||||||0|0|0|86300||REAL
09E310446|2014||15000|50900|15000|65600|80600|02-FEB-2013|0|65900|20-FEB-1999|65600|0|0|800||2||||||||0|0|0|65900||REAL
09E310028|2014|0|7100|97700|7100|96000|103100|12-FEB-2014|0|91000|12-FEB-2014|95000|1030|0|1782|20-SEP-2013|3|96|7100|97700|104800|826|||0|0|0|104800||REAL
09E310039|2014||6900|85400|6900|80900|87800|09-FEB-2013|0|84000|20-FEB-1999|77800|3130|0|1822||3|OVR|6900|85400|92300|ASR13|||0|0|0|92300||REAL
09E240750|2014||16700|65400|16700|78000|94700|02-FEB-2013|0|82100|20-FEB-1999|78000|0|0|1480||2||||||||0|0|0|82100||REAL
09E240714|2014||13300|62000|13300|71700|85000|02-FEB-2013|0|75300|20-FEB-1999|71700|0|0|1709||2||||||||0|0|0|75300||REAL
09E240723|2014||15200|61900|15200|60800|76000|02-FEB-2013|0|77100|20-FEB-1999|60800|0|0|1181||2||||||||0|0|0|77100||REAL
09E240464|2014||16200|67100|16200|70900|87100|02-FEB-2013|0|83300|20-FEB-1999|70900|0|0|1227||2|D|||||||0|0|0|83300||REAL
09G330222|2014||14100|63800|14100|67100|81200|02-FEB-2013|0|77900|19-FEB-1999|67000|60|0|1120||2||||||||0|0|0|77900||REAL
09E240255|2014||19200|68400|19200|86900|106100|02-FEB-2013|0|87600|10-APR-1999|86900|0|0|1120||2||||||||0|0|0|87600||REAL
09E230872|2014||16500|72700|16500|89600|106100|09-FEB-2013|0|96600|20-FEB-1999|87800|1770|0|1456||3|OVR|16500|72700|89200|ASR13|||0|0|0|89200||REAL
09E230704|2014||21800|54700|21800|82800|104600|05-FEB-2013|0|76500|20-FEB-1999|82800|0|0|1753||2|D|||||||0|0|0|76500||REAL
09D440401|2014||198300|144500|198300|144500|342800|01-FEB-2013|0|||0|144540|0|0||1|D||||||100|342800|198300|144500|342800||REAL
09D510021|2014||11800|53800|11800|71300|83100|09-FEB-2013|0|64900|20-FEB-1999|71300|0|0|1170||3|OVR|11800|53800|65600|ASR13|||0|0|0|65600||REAL
20J640681|2014||69200|163500|69200|163500|232700|05-MAR-2013|0|||0|1640|170500|4276|14-FEB-2013|5|D||||031|95|100|232700|69200|163500|232700||REAL
09E130277|2014||18800|73500|18800|83000|101800|02-FEB-2013|0|92300|20-FEB-1999|83000|0|0|1898|15-OCT-2012|2|96||||784|||0|0|0|92300||REAL
17O420222|2014|0|5520000|12504400|5520000|16845100|22365100|08-APR-2014|17788800|0|24-MAR-2014|0|333640|18383110|228418|15-OCT-2013|3|C13|5520000|12504400|18024400|947|90||0|0|0|18024400||REAL
17O420233|2014|0|3580000|5640100|3580000|8633000|12213000|08-APR-2014|9000300|0|06-NOV-2013|0|363000|9229200|165169|15-OCT-2013|3|C13|3580000|5640100|9220100|947|90||0|0|0|9220100||REAL
17N540134|2014|0|700400|170700|700400|170700|871100|27-MAY-2014|1262600|0||0|48240|378540|12106|14-OCT-2013|3|96|700400|170700|871100|900|40||0|0|0|871100||REAL
18H431034|2014|0|600000|358000|600000|774900|1374900|22-FEB-2016|1026400|0|22-JUL-2014|0|4420|856620|30252|13-AUG-2015|3|S97|600000|358000|958000|STC|90||0|0|0|958000||REAL
18H431122|2014||75000|99400|75000|99400|174400|05-MAR-2013|0|0||0|2160|97280|4560||5||||||||0|0|0|174400||REAL
18H431133|2014||75000|99400|75000|99400|174400|05-MAR-2013|0|0||0|2160|97280|4560||5||||||||0|0|0|174400||REAL
18H431155|2014||36800|150880|36800|216200|253000|07-APR-2013|0|341400||216200|0|0|3740|12-FEB-2013|3|OVR|36800|150880|187680|30|||0|0|0|187680||REAL
18H431166|2014||28400|196080|28400|241300|269700|12-MAR-2013|0|363900||241300|0|0|3740|12-FEB-2013|3|OVR|28400|196080|224480|30|||0|0|0|224480||REAL
18H431199|2014||27800|203120|27800|247400|275200|07-APR-2013|0|380800||247400|0|0|4080|12-FEB-2013|3|OVR|27800|203120|230920|30|||0|0|0|230920||REAL
18H431210|2014||75000|142700|90000|212800|302800|05-MAR-2013|128800|0||0|2590|210200|8892||3||75000|142700|217700||||0|0|0|217700||REAL
18H431221|2014||223000|253700|223000|253700|476700|05-MAR-2013|476700|0||0|37430|352800|3585|09-FEB-2011|1|D||||REV/SYS|65||0|0|0|476700||REAL
09F541160|2014||9500|43500|9500|60500|70000|02-FEB-2013|0|71100|20-FEB-1999|60500|0|0|984|08-SEP-2013|3|OVR|9500|43500|53000|HT401|||0|0|0|53000||REAL
09G230733|2014||15700|44300|15700|92900|108600|09-MAY-2013|0|60000|20-FEB-1999|92900|0|0|1152|08-MAY-2013|2|D||||984|||0|0|0|60000||REAL
09G230742|2014||15700|31900|15700|69700|85400|09-MAY-2013|0|47600|20-FEB-1999|69700|0|0|946|08-MAY-2013|2|D||||984|||0|0|0|47600||REAL
09G230397|2014||14200|38800|14200|85000|99200|09-MAY-2013|0|53000|20-FEB-1999|85000|0|0|918|08-MAY-2013|2|D||||984|||0|0|0|53000||REAL
09G230403|2014||14200|35200|14200|78000|92200|09-MAY-2013|0|49400|20-FEB-1999|78000|0|0|1035|08-MAY-2013|2|D||||984|||0|0|0|49400||REAL
09G140313|2014||14200|61500|14200|66400|80600|02-FEB-2013|0|75700|19-FEB-1999|66400|0|0|1200|21-FEB-2012|2|33||||826|||0|0|0|75700||REAL
17V230132|2014||588100|310600|588100|264600|852700|05-MAR-2013|898700|0||0|9630|397450|27159|22-FEB-2013|4|D||||901|65||0|0|0|898700||REAL
09F130078|2014||15800|69500|15800|65500|81300|02-FEB-2013|0|85300|20-FEB-1999|65500|0|0|1274||2||||||||0|0|0|85300||REAL
09F120453|2014||8800|41600|8800|61400|70200|06-FEB-2013|0|54400|20-FEB-1999|61400|40|0|1008|01-MAR-2011|3|OVR|8800|41600|50400|ASR13|||0|0|0|50400||REAL
09F120464|2014||8800|26900|8800|50000|58800|06-FEB-2013|0|40800|19-FEB-1999|50000|0|0|1004||3|OVR|8800|26900|35700|ASR13|||0|0|0|35700||REAL
08J440371|2014||15700|63200|15700|63400|79100|02-FEB-2013|0|78900|20-FEB-1999|63300|90|0|864||2||||||||0|0|0|78900||REAL
08J440139|2014|0|19500|58400|19500|69700|89200|27-MAR-2014|0|87500|27-MAR-2014|69200|460|0|864|05-FEB-2014|3|OVR|19500|58400|77900|HT401|||0|0|0|77900||REAL
08J420438|2014||22200|77800|22200|76800|99000|26-FEB-2013|0|100000|20-FEB-1999|76400|430|0|840|26-FEB-2013|2|24||||786/028|||0|0|0|100000||REAL
08J420450|2014||22200|69800|22200|91600|113800|09-FEB-2013|0|99300|20-FEB-1999|88000|3580|0|1584|16-NOV-2012|3|OVR|22200|69800|92000|ASR13|||0|0|0|92000||REAL
08J420142|2014|0|31500|85900|31500|90200|121700|29-APR-2014|0|100000|29-APR-2014|90200|0|0|1148|29-APR-2014|3||31500|85900|117400|814|||0|0|0|117400||REAL
08J420164|2014||24500|10400|24500|10400|34900|05-MAR-2013|0|||0|10400|0|0|09-FEB-2011|1|D||||REV/SYS|||0|0|0|34900||REAL
09O110399|2014||2049000|1951000|2049000|5334900|7383900|05-MAR-2013|4683800|0||0|304300|6364380|156264|08-SEP-2013|3|OVR|2049000|1951000|4000000|HT401|80||0|0|0|4000000||REAL
09O120123|2014|0|1855700|1354300|1855700|4406600|6262300|15-AUG-2016|4027100|0|20-MAY-2014|0|62210|5446070|112502|23-JUN-2016|3|S97|1855700|1354300|3210000|STC|80||0|0|0|3210000||REAL
10K230040|2014||262500|47100|262500|81900|344400|05-MAR-2013|309600|0||0|5400|96980|6858|30-JAN-2013|4|D||||902|80||0|0|0|309600||REAL
28K310754|2014||675200|195700|675200|463400|1138600|05-MAR-2013|870900|||0|6870|572340|5481|08-FEB-2013|4|D||||957|80||0|0|0|870900||REAL
09J320142|2014||94300|122600|94300|116800|211100|05-MAR-2013|216900|0||0|16700|177900|3588|09-FEB-2011|4|D||||REV/SYS|60||0|0|0|216900||REAL
09J320186|2014||223300|183800|223300|154700|378000|05-MAR-2013|407100|0||0|25460|158890|2052|20-MAR-2012|4|D||||900|80||0|0|0|407100||REAL
21J431716|2014||852900|706000|852900|1447500|2300400|16-SEP-2013|2293200||16-SEP-2013|0|83350|1440350|7417|08-SEP-2013|3|OVR|852900|706000|1558900|HT401|95||0|0|0|1558900||REAL
17M640576|2014||8343000|7203400|8343000|11349200|19692200|17-JUL-2014|15546400|0|17-JUL-2014|0|367380|12242890|192002|16-SEP-2013|3|S99|8343000|7203400|15546400|960|90||0|0|0|15546400||REAL
17N110513|2014||5734200|1626100|5734200|1626100|7360300|05-MAR-2013|573000|0||0|169260|1456800|36974|09-FEB-2011|1|D||||REV/SYS|0|100|7360300|5734200|1626100|7360300||REAL
18H412246|2014||150000|106600|150000|173300|323300|05-MAR-2013|256600|0||0|4290|188320|8816||4|D|||||90|100|256600|150000|106600|256600||REAL
18H412257|2014|0|150000|100600|150000|171300|321300|09-JUL-2014|256600|0|09-JUL-2014|0|1970|188320|8816||3|OVR|150000|100600|250600||90|100|250600|150000|100600|250600||REAL
18H412268|2014||105000|191200|105000|191200|296200|05-MAR-2013|0|0||0|5240|233800|8816||5||||||80||0|0|0|296200||REAL
18H412279|2014||105000|192000|105000|192000|297000|22-MAR-2013|0|0||0|4010|235970|8816|22-MAR-2013|5|D||||960|80||0|0|0|297000||REAL
18H412280|2014||29600|13200|29600|274600|304200|07-APR-2013|0|471400|22-FEB-1999|274600|0|0|5643|08-SEP-2013|3|OVR|29600|13200|42800|HT401|||0|0|0|42800||REAL
07G120131|2014||24300|89400|24300|109100|133400|02-FEB-2013|0|113700|19-FEB-1999|109100|0|0|2006||2|D|||||||0|0|0|113700||REAL
07G120142|2014||21700|90000|21700|97400|119100|02-FEB-2013|0|111700|19-FEB-1999|97400|0|0|1269||2||||||||0|0|0|111700||REAL
08K121073|2014||250000|314200|250000|326000|576000|05-MAR-2013|564200|0||0|35680|326490|2334|15-OCT-2012|4|96||||957|90||0|0|0|564200||REAL
08K121084|2014||333000|735200|333000|708800|1041800|11-MAR-2013|1068200|0||0|59770|826250|17034|11-MAR-2013|4|D||||900|80||0|0|0|1068200||REAL
08K121095|2014||60000|116500|60000|116500|176500|05-MAR-2013|152000|0||0|3970|125420|4314||1||||||90||0|0|0|176500||REAL
08K121116|2014||60000|123800|60000|119200|179200|05-MAR-2013|152000|0||0|2430|129990|4434|02-SEP-2012|3|OVR|60000|123800|183800||90||0|0|0|183800||REAL
08J410868|2014||61900|140200|61900|140200|202100|23-SEP-2013|345700|0|23-SEP-2013|0|6880|168420|5654|23-SEP-2013|3||61900|140200|202100||80||0|0|0|202100||REAL
09G530576|2014||45100|47500|45100|61900|107000|05-MAR-2013|0|126000||61900|0|0|1083|21-FEB-2013|3|D|45100|47500|92600|786|||0|0|0|92600||REAL
09H220012|2014||318100|341400|318100|341400|659500|05-MAR-2013|0|123500||0|108930|232500|4858|19-FEB-2013|5|D||||936|0|100|659500|318100|341400|659500||REAL
12M330393|2014||279500|500300|279500|416900|696400|05-MAR-2013|779800|0||0|32680|562960|4196|08-SEP-2013|3|OVR|279500|500300|779800|HT401|70||0|0|0|779800||REAL
12M330407|2014||296200|65100|296200|293800|590000|05-MAR-2013|361300|0||0|42430|324760|5265|08-SEP-2013|3|OVR|296200|65100|361300|HT401|80||0|0|0|361300||REAL
12M330416|2014|0|245400|203000|436300|1340200|1776500|23-JUN-2016|1165500|0|26-SEP-2013|0|39560|1635700|25619|23-MAR-2016|3|S97|245400|203000|448400|STC|80||0|0|0|448400||REAL
08K320645|2014||17700|68300|17700|72400|90100|02-FEB-2013|0|86000|19-FEB-1999|72400|0|0|1008||2||||||||0|0|0|86000||REAL
08K320227|2014||16700|71200|16700|79100|95800|02-FEB-2013|0|87900|19-FEB-1999|79100|0|0|1008||2||||||||0|0|0|87900||REAL
08K320195|2014||16700|72800|16700|80600|97300|02-FEB-2013|0|89500|20-FEB-1999|79600|990|0|1008||2|D|||||||0|0|0|89500||REAL
08K310800|2014||24600|103200|24600|125100|149700|02-FEB-2013|0|127800|20-FEB-1999|125100|0|0|1282||2|D|||||||0|0|0|127800||REAL
08K130114|2014||25500|89700|25500|87200|112700|02-FEB-2013|0|115200|20-FEB-1999|86900|270|0|1425||2||||||||0|0|0|115200||REAL
08K120973|2014||19700|72300|19700|83400|103100|02-FEB-2013|0|92000|20-FEB-1999|83400|0|0|952||2||||||||0|0|0|92000||REAL
08K120601|2014||16100|80800|16100|102700|118800|02-FEB-2013|0|96900|20-FEB-1999|102700|0|0|1020|15-OCT-2012|2|34||||786|||0|0|0|96900||REAL
08K120610|2014||16600|85000|16600|111800|128400|02-FEB-2013|0|101600|20-FEB-1999|111800|0|0|1083|04-JAN-2011|2|13||||832|||0|0|0|101600||REAL
08K141268|2014||19900|95000|19900|129100|149000|02-FEB-2013|0|114900|20-FEB-1999|128800|330|0|1455||2||||||||0|0|0|114900||REAL
09E640912|2014||8600|54300|8600|68100|76700|02-FEB-2013|0|62900|20-FEB-1999|65700|2370|0|936||2||||||||0|0|0|62900||REAL
09E520052|2014||19300|73500|19300|89600|108900|02-FEB-2013|0|92800|19-FEB-1999|89100|500|0|1392||2|D|||||||0|0|0|92800||REAL
08J440911|2014|7|19400|0|19400|0|19400|08-NOV-2013|0||08-NOV-2013|0|0|0|0|21-OCT-2013|1|04||||826|||0|0|0|19400||REAL
08J320712|2014||20300|59100|20300|66400|86700|02-FEB-2013|0|79400|20-FEB-1999|66400|0|0|1504|16-NOV-2012|2|85||||786|||0|0|0|79400||REAL
08J320723|2014||18700|46300|18700|56400|75100|25-SEP-2013|0|65000|25-SEP-2013|56400|0|0|1380||3||18700|46300|65000||||0|0|0|65000||REAL
09E541105|2014||14800|57900|14800|67800|82600|02-FEB-2013|0|72700|19-FEB-1999|67500|280|0|900||2||||||||0|0|0|72700||REAL
09E540401|2014||15100|67300|15100|89600|104700|02-FEB-2013|0|82400|20-FEB-1999|89600|0|0|1026|10-FEB-2011|2|D||||REV/SYS|||0|0|0|82400||REAL
09E540412|2014||15100|54800|15100|81800|96900|02-FEB-2013|0|69900|20-FEB-1999|81800|0|0|925||2||||||||0|0|0|69900||REAL
09G340012|2014||13500|68100|13500|62700|76200|02-FEB-2013|0|81600|20-FEB-1999|62700|0|0|1144||2||||||||0|0|0|81600||REAL
09G340023|2014||13500|67900|13500|60800|74300|02-FEB-2013|0|81400|20-FEB-1999|60800|0|0|1157||2||||||||0|0|0|81400||REAL
09G340089|2014||13800|71600|13800|72400|86200|02-FEB-2013|0|85400|20-FEB-1999|72400|0|0|1007||2||||||||0|0|0|85400||REAL
09G340100|2014||13800|65200|13800|65000|78800|02-FEB-2013|0|79000|20-FEB-1999|65000|0|0|1080||2||||||||0|0|0|79000||REAL
09E621746|2014||7700|52400|7700|70500|78200|02-FEB-2013|0|60100|20-FEB-1999|70500|0|0|936||2||||||||0|0|0|60100||REAL
09E621405|2014||7800|60700|7800|91700|99500|02-FEB-2013|0|68500|20-FEB-1999|91700|0|0|864||2|D|||||||0|0|0|68500||REAL
09E621416|2014||7800|50500|7800|66100|73900|02-FEB-2013|0|58300|19-FEB-1999|66100|0|0|864||2||||||||0|0|0|58300||REAL
09E621207|2014||7800|51000|7800|67900|75700|02-FEB-2013|0|58800|20-FEB-1999|67900|0|0|864||2||||||||0|0|0|58800||REAL
29L530084|2014||1189200|2113900|1189200|4334800|5524000|05-MAR-2013|3303100|||0|36370|5378230|41466|08-SEP-2013|3|OVR|1189200|2113900|3303100|HT401|80||0|0|0|3303100||REAL
29L530149|2014||505900|98400|505900|509500|1015400|05-MAR-2013|604300|0||0|32960|603940|7500|12-FEB-2013|4|D||||957|80||0|0|0|604300||REAL
29L541150|2014|0|2043800|896200|2043800|1112800|3156600|25-SEP-2015|5320100|0||0|165290|3544150|141694|11-AUG-2015|3|S97|2043800|896200|2940000|STC|30||0|0|0|2940000||REAL
29L541183|2014|0|549600|920600|549600|1264800|1814400|29-MAY-2014|1470200|0||0|37610|1543380|13446|20-NOV-2013|3|96|549600|920600|1470200|960|80||0|0|0|1470200||REAL
29L541215|2014||249600|30300|249600|70500|320100|05-MAR-2013|279900|0||0|3770|137140|3968|05-MAR-2013|4||||||50||0|0|0|279900||REAL
29V610074|2014|0|33700|62600|33700|62600|96300|30-JUL-2014|112300|0|30-JUL-2014|0|1690|76510|1516||3||33700|62600|96300||80||0|0|0|96300||REAL
30G430027|2014||24660700|17389400|22194600|17353100|39547700|05-MAR-2013|7263300|0|05-MAY-1999|232800|11922640|5197620|155592||3||24660700|17389400|42050100||0|100|42050100|24660700|17389400|42050100||REAL
29J130059|2014||329400|98900|329400|98900|428300|05-MAR-2013|0|0||0|3680|108370|3850||5||||||80||0|0|0|428300||REAL
29J520351|2014||2340000|1020000|2340000|4023700|6363700|05-MAR-2013|6367100|0||0|146320|4324420|123360|05-MAR-2013|3|OVR|2340000|1020000|3360000|969|90||0|0|0|3360000||REAL
29V520292|2014||77400|133800|77400|133800|211200|05-MAR-2013|0|0||0|3120|164140|9959||5||||||80||0|0|0|211200||REAL
09E530051|2014|0|18500|60100|18500|59800|78300|07-FEB-2014|0|80100|07-FEB-2014|51200|8600|0|1154|03-OCT-2013|3|96|18500|60100|78600|826|||0|0|0|78600||REAL
29W520235|2014|0|2499000|1123600|2499000|1770800|4269800|06-JUN-2014|3622600|0|06-JUN-2014|0|252020|1961510|46615|30-DEC-2013|3|96|2499000|1123600|3622600|936|80||0|0|0|3622600||REAL
30V610140|2014||456900|322400|456900|322400|779300|05-MAR-2013|0|||0|12790|793210|10850|10-SEP-2011|5|D||||936|40||0|0|0|779300||REAL
22Q340779|2014||387400|423100|387400|423100|810500|09-APR-2013|0|0||0|53910|1154980|19140|08-SEP-2013|3|OVR|387400|423100|810500|HT401|35||0|0|0|810500||REAL
08L530304|2014||14200|84900|14200|125300|139500|02-FEB-2013|0|99100|19-FEB-1999|125300|0|0|1198||2||||||||0|0|0|99100||REAL
08L540303|2014||15000|83800|15000|126600|141600|02-FEB-2013|0|98800|20-FEB-1999|126600|0|0|1060||2|D|||||||0|0|0|98800||REAL
23Q520893|2014||19200|0|19200|0|19200|12-DEC-2012|0|||0|0|0|0|01-NOV-2012|1|96||||832|||0|0|0|19200||REAL
23Q520903|2014||13700|0|13700|0|13700|20-NOV-2012|0|||0|0|0|0|01-MAR-2012|1|87||||832|||0|0|0|13700||REAL
23Q520912|2014||13700|0|13700|0|13700|20-NOV-2012|0|||0|0|0|0|01-MAR-2012|1|87||||832|||0|0|0|13700||REAL
11N540792|2014||106700|18300|111300|90100|201400|16-AUG-2013|163100|||0|0|180290|3064|08-SEP-2013|3|OVR|106700|18300|125000|HT401|50||0|0|0|125000||REAL
23M311615|2014|0|117700|328100|117700|287900|405600|20-JUN-2014|0|445800|20-JUN-2014|287900|0|0|2376|18-JAN-2012|3|OVR|117700|328100|445800|814|||0|0|0|445800||REAL
15L441101|2014||13500|78000|13500|71400|84900|02-FEB-2013|0|91500||71400|0|0|1698|09-JAN-2012|2|86||||786|||0|0|0|91500||REAL
15L441112|2014||13400|76400|13400|65200|78600|02-FEB-2013|0|89800||65200|0|0|1621|09-JAN-2012|2|85||||786|||0|0|0|89800||REAL
15L441123|2014||16800|133600|16800|148000|164800|07-APR-2013|0|162200||148000|0|0|3520|13-FEB-2013|3|OVR|16800|133600|150400|978|||0|0|0|150400||REAL
29W420092|2014||300|0|300|0|300|28-MAY-2013|0||28-MAY-2013|0|0|0|0|22-MAY-2013|1|D0||||979|||0|0|0|300||REAL
08K330798|2014||25700|119800|25700|148900|174600|02-FEB-2013|0|145500|20-FEB-1999|148900|0|0|1708||2||||||||0|0|0|145500||REAL
08K330802|2014||24100|86000|24100|109800|133900|02-FEB-2013|0|110100|20-FEB-1999|109800|0|0|1592||2||||||||0|0|0|110100||REAL
08K330457|2014||27300|81700|27300|102000|129300|02-FEB-2013|0|109000|20-FEB-1999|102000|0|0|1105||2||||||||0|0|0|109000||REAL
08K330468|2014||24200|88800|24200|110300|134500|02-FEB-2013|0|113000|20-FEB-1999|110000|300|0|1271||2|D|||||||0|0|0|113000||REAL
08K320656|2014||22000|93200|22000|92300|114300|02-FEB-2013|0|115200|20-FEB-1999|92300|0|0|1102||2||||||||0|0|0|115200||REAL
08K320205|2014||16700|28300|16700|77400|94100|02-FEB-2013|0|85700|20-FEB-1999|77400|0|0|1008|08-SEP-2013|3|OVR|16700|28300|45000|HT401|||0|0|0|45000||REAL
08K320173|2014||16700|71500|16700|79700|96400|02-FEB-2013|0|88200|20-FEB-1999|79600|80|0|1008||2||||||||0|0|0|88200||REAL
08K310778|2014||23600|100200|23600|128400|152000|02-FEB-2013|0|123800|20-FEB-1999|128400|0|0|1375||2||||||||0|0|0|123800||REAL
08K310745|2014||23600|102000|23600|122600|146200|02-FEB-2013|0|125600|19-FEB-1999|122600|0|0|1422||2||||||||0|0|0|125600||REAL
08L210787|2014||17200|52400|17200|49600|66800|02-FEB-2013|0|69600|20-FEB-1999|49600|0|0|1040||2||||||||0|0|0|69600||REAL
08L210798|2014||17600|67300|17600|77500|95100|02-FEB-2013|0|84900|20-FEB-1999|77400|80|0|1040||2||||||||0|0|0|84900||REAL
08L210381|2014||19500|54600|19500|71700|91200|02-FEB-2013|0|74100|20-FEB-1999|71700|0|0|962|16-OCT-2012|2|96||||826|||0|0|0|74100||REAL
29L510228|2014||272400|84100|272400|259800|532200|05-MAR-2013|356500|0||0|8740|316000|4528|24-OCT-2012|4|96||||960|80||0|0|0|356500||REAL
13H410452|2014||62600|79400|62600|75100|137700|05-MAR-2013|142000|0||0|7720|86130|2400|01-MAR-2012|4|C13||||SYS|80||0|0|0|142000||REAL
13H520272|2014||30400|106300|30400|106300|136700|05-MAR-2013|94400|0||0|47870|58430|1512||1||||||||0|0|0|136700||REAL
13K540531|2014||109600|178500|109600|178500|288100|05-MAR-2013|160100|0||0|18410|236660|1982|19-FEB-2013|1|D||||900|70||0|0|0|288100||REAL
13K610182|2014|0|529300|1297700|529300|2185400|2714700|11-APR-2014|1827000|0||0|38450|2693310|40576|18-NOV-2013|3|96|529300|1297700|1827000|900|80||0|0|0|1827000||REAL
13L240205|2014||12900|49100|12900|41600|54500|05-MAR-2013|62000|0||0|1600|50400|2494|09-FEB-2011|4|D||||REV/SYS|80||0|0|0|62000||REAL
28M110233|2014||285400|234600|285400|342000|627400|30-APR-2014|541900|0|30-APR-2014|0|11040|416440|13262|08-SEP-2013|3|OVR|285400|234600|520000|HT401|80||0|0|0|520000||REAL
28M110255|2014|D|522700|643200|522700|1140600|1663300|05-MAR-2013|1165900|0||0|44630|1381080|36560|27-AUG-2014|3|OVR|522700|643200|1165900|HT401|80||0|0|0|1165900||REAL
28M110376|2014|0|514900|785100|514900|994600|1509500|09-JUN-2014|1676100|0|01-MAY-2014|0|75830|1167460|31310|08-SEP-2013|3|OVR|514900|785100|1300000|HT401|80||0|0|0|1300000||REAL
27P110451|2014|0|483500|1006300|483500|877700|1361200|25-APR-2014|1489800||24-APR-2014|0|63490|814210|13360|18-NOV-2013|3|96|483500|1006300|1489800|936|||0|0|0|1489800||REAL
27K111664|2014||325100|67600|325100|210600|535700|05-MAR-2013|392700|0||0|23770|239470|4821||4||||||80||0|0|0|392700||REAL
27K111686|2014||195200|25200|195200|25200|220400|05-MAR-2013|0|0||0|11790|114000|4506|25-FEB-2013|5|D||||936|20||0|0|0|220400||REAL
27K120024|2014||299700|99100|299700|182800|482500|05-MAR-2013|398800|0||0|25220|181800|5000|08-SEP-2013|3|OVR|299700|99100|398800|HT401|80||0|0|0|398800||REAL
27K120035|2014||166800|60000|166800|126700|293500|05-MAR-2013|226800|0||0|19390|139030|4800|10-SEP-2011|4|OVR||||SYS|80||0|0|0|226800||REAL
27K120080|2014||736300|191100|736300|787000|1523300|05-MAR-2013|927400|0||0|13470|970270|10363|08-FEB-2012|4|C13||||SYS|80||0|0|0|927400||REAL
27K631591|2014||140000|240000|140000|271500|411500|20-MAY-2013|399000|0||0|4310|413360|12464|08-SEP-2013|3|OVR|140000|240000|380000|HT401|65||0|0|0|380000||REAL
27K631601|2014||140000|240000|140000|271600|411600|19-MAR-2013|0|0||0|4520|413360|12464|08-SEP-2013|3|OVR|140000|240000|380000|HT401|65||0|0|0|380000||REAL
28K440466|2014||395700|154300|395700|495200|890900|05-MAR-2013|606800|0||0|14450|604570|7004|08-SEP-2013|3|OVR|395700|154300|550000|HT401|80||0|0|0|550000||REAL
28M110411|2014||162600|97500|162600|161700|324300|05-MAR-2013|260100|0||0|19190|182890|4725||4||||||80||0|0|0|260100||REAL
28M110420|2014||324600|289500|324600|650000|974600|05-MAR-2013|614100|0||0|71300|741260|11956|08-SEP-2013|3|OVR|324600|289500|614100|HT401|80||0|0|0|614100||REAL
07K631119|2014||16800|74700|16800|66100|82900|02-FEB-2013|0|91500|20-FEB-1999|66100|0|0|1344||2||||||||0|0|0|91500||REAL
07L230135|2014||32100|146300|32100|211800|243900|02-FEB-2013|0|178400|19-FEB-1999|211800|0|0|2376||2||||||||0|0|0|178400||REAL
07L230146|2014||0|0|0|0|0|10-JAN-2013|0|||0|0|0|0||1|D||||||100|0|0|0|0||
07L230157|2014||27100|134900|27100|172400|199500|02-FEB-2013|0|162000|20-FEB-1999|172400|0|0|1830||2||||||||0|0|0|162000||REAL
07L230168|2014||27300|142200|27300|192800|220100|02-FEB-2013|0|169500|20-FEB-1999|192800|0|0|1830||2||||||||0|0|0|169500||REAL
07L230179|2014||27100|174400|27100|209300|236400|17-SEP-2013|0|201500|20-FEB-1999|203300|5980|0|2170|10-SEP-2011|3|OVR|27100|174400|201500||||0|0|0|201500||REAL
07L230180|2014|0|27500|153200|27500|195300|222800|15-NOV-2013|0|181200|15-NOV-2013|195300|0|0|2304|25-SEP-2013|3|85|27500|153200|180700|826|||0|0|0|180700||REAL
07L230191|2014||28100|128000|28100|166900|195000|02-FEB-2013|0|156100|19-FEB-1999|166900|0|0|1680||2||||||||0|0|0|156100||REAL
07L230201|2014||27500|156300|27500|233700|261200|17-SEP-2013|0|183800|20-FEB-1999|233700|0|0|2108|10-SEP-2011|3|OVR|27500|156300|183800||||0|0|0|183800||REAL
09J630166|2014||416500|175200|416500|524300|940800|05-MAR-2013|591700|0||0|156850|498540|16356|28-FEB-2012|4|D||||SYS|80||0|0|0|591700||REAL
09E640282|2014||7700|54300|7700|76100|83800|19-FEB-2013|0|66300|19-FEB-1999|74600|1500|0|864|13-FEB-2013|3|OVR|7700|54300|62000|978|||0|0|0|62000||REAL
08L640810|2014||26100|85200|26100|98200|124300|02-FEB-2013|0|111300|20-FEB-1999|98200|0|0|768||2|D|||||||0|0|0|111300||REAL
08L640261|2014||27900|105200|27900|132800|160700|02-FEB-2013|0|133100|20-FEB-1999|132800|0|0|1782||2||||||||0|0|0|133100||REAL
08L631142|2014||29500|120700|29500|164700|194200|02-FEB-2013|0|150200|20-FEB-1999|164700|0|0|1320||2|D|||||||0|0|0|150200||REAL
09D110072|2014||13200|67400|13200|59200|72400|09-FEB-2013|0|89000|20-FEB-1999|56500|2690|0|1176||3|OVR|13200|67400|80600|ASR13|||0|0|0|80600||
08O320014|2014||2800|0|2800|0|2800|01-FEB-2013|0|||0|0|0|0||1|D|||||||0|0|0|2800||
08O330024|2014||6000|103500|6000|115400|121400|18-APR-2013|0|105300|19-FEB-1999|113200|2170|0|1520|10-SEP-2011|3|OVR|6000|103500|109500|ASR13|||0|0|0|109500||REAL
08N240056|2014||2300|0|2300|0|2300|01-FEB-2013|0|||0|0|0|0||1|D|||||||0|0|0|2300||
08N240067|2014||26900|54200|26900|54200|81100|05-MAR-2013|0|||0|0|0|0||1||||||||0|0|0|81100||REAL
08K630197|2014||14200|52200|14200|55500|69700|02-FEB-2013|0|66400|20-FEB-1999|55000|470|0|732||2||||||||0|0|0|66400||REAL
08K630207|2014||18000|57200|18000|68500|86500|02-FEB-2013|0|75200|20-FEB-1999|68500|0|0|780||2||||||||0|0|0|75200||REAL
09E330444|2014||15200|60300|15200|57900|73100|02-FEB-2013|0|75500|19-FEB-1999|57700|200|0|1092||2||||||||0|0|0|75500||REAL
09E330455|2014|0|15200|62500|15200|60100|75300|30-DEC-2013|0|76500|30-DEC-2013|60100|0|0|1092|17-SEP-2013|3|96|15200|62500|77700|826|||0|0|0|77700||REAL
09E330181|2014||15600|61200|15600|55400|71000|02-FEB-2013|0|76800|20-FEB-1999|55400|0|0|1044||2||||||||0|0|0|76800||REAL
09E330192|2014|0|15200|59000|15200|57400|72600|30-DEC-2013|0|73000|30-DEC-2013|57200|230|0|1092|17-SEP-2013|3|96|15200|59000|74200|826|||0|0|0|74200||REAL
09E320292|2014||4800|0|4800|0|4800|19-NOV-2012|0|||0|0|0|0||1|D|||||||0|0|0|4800||REAL
09E320313|2014||6600|0|6600|0|6600|19-NOV-2012|0|||0|0|0|0||1|D|||||||0|0|0|6600||REAL
09D431007|2014||9700|36100|9700|40600|50300|02-FEB-2013|0|48100|20-FEB-1999|40600|0|0|672|08-SEP-2013|3|OVR|9700|36100|45800|HT401|||0|0|0|45800||REAL
09E320335|2014||2400|0|2400|0|2400|19-NOV-2012|0|||0|0|0|0||1|D|||||||0|0|0|2400||REAL
09E310701|2014||13900|79800|13900|98100|112000|09-FEB-2013|0|96600|20-FEB-1999|98100|0|0|1491||3|OVR|13900|79800|93700|ASR13|||0|0|0|93700||REAL
09E310710|2014||13900|70800|13900|84300|98200|09-FEB-2013|0|86100|19-FEB-1999|84300|0|0|1248||3|OVR|13900|70800|84700|ASR13|||0|0|0|84700||REAL
09D430732|2014||9700|39200|9700|61400|71100|02-FEB-2013|0|48900|20-FEB-1999|59800|1550|0|825||2|D|||||||0|0|0|48900||REAL
09D430523|2014||10200|37000|10200|59300|69500|02-FEB-2013|0|47200|20-FEB-1999|59300|0|0|792||2||||||||0|0|0|47200||REAL
08L210028|2014||19800|63900|19800|79400|99200|02-FEB-2013|0|83700|20-FEB-1999|79400|0|0|962||2||||||||0|0|0|83700||REAL
08L210039|2014||22200|57100|22200|76700|98900|02-FEB-2013|0|79300|20-FEB-1999|76700|0|0|962|10-FEB-2011|2|D||||REV/SYS|||0|0|0|79300||REAL
08L241532|2014||30100|90800|30100|92000|122100|02-FEB-2013|0|120900|20-FEB-1999|92000|0|0|1477||2||||||||0|0|0|120900||REAL
08L241301|2014|0|25400|91100|25400|99300|124700|26-MAR-2014|0|114800|26-MAR-2014|99200|100|0|1907|07-OCT-2013|3|96|25400|91100|116500|837|||0|0|0|116500||REAL
09F111455|2014||8800|26700|8800|48900|57700|06-FEB-2013|0|39500|20-FEB-1999|48900|0|0|1004||3|OVR|8800|26700|35500|ASR13|||0|0|0|35500||REAL
30K230419|2014||450000|2140100|450000|2122000|2572000|21-JUN-2013|2590100|0||0|0|1697630|30518|08-SEP-2013|3|OVR|450000|2140100|2590100|HT401|125||0|0|0|2590100||REAL
14K420841|2014||86600|91700|86600|91700|178300|05-MAR-2013|0|0||0|50220|80780|2363|14-FEB-2013|5|D||||947|70||0|0|0|178300||REAL
14K430156|2014||68600|187200|68600|187200|255800|05-MAR-2013|355900|0||0|9730|257720|12772|12-APR-2011|1|D||||947|70||0|0|0|255800||REAL
14K431069|2014|0|211200|177400|211200|177400|388600|20-MAY-2014|537900|0||0|74500|147300|6634|03-DEC-2013|3|96|211200|177400|388600|969|80||0|0|0|388600||REAL
09J530990|2014||1879200|4120800|1597300|5001400|6598700|26-SEP-2013|6827800|0|26-SEP-2013|0|112250|5444900|88434|08-SEP-2013|3|OVR|1879200|4120800|6000000|HT401|90||0|0|0|6000000||REAL
09K110425|2014||258500|546500|258500|754700|1013200|05-MAR-2013|848000|0||0|266470|676910|24592|08-SEP-2013|3|OVR|258500|546500|805000|HT401|80||0|0|0|805000||REAL
09K210042|2014|0|80400|159800|80400|110500|190900|16-JUL-2014|240200|0|16-JUL-2014|0|15460|122670|9070|05-FEB-2013|3|D|80400|159800|240200|936|80||0|0|0|240200||REAL
09K340017|2014|0|221500|271000|221500|271000|492500|11-MAR-2014|730900|0|18-SEP-2013|0|102470|236260|2948|31-OCT-2013|3|96|221500|271000|492500|900|80||0|0|0|492500||REAL
28J540336|2014||969000|2823300|969000|2647000|3616000|11-MAR-2013|3792300|0||0|51930|2889170|72856|11-MAR-2013|4|D||||960|90||0|0|0|3792300||REAL
28J540468|2014|0|176500|3500|738300|68200|806500|02-DEC-2015|39200|0|02-DEC-2015|0|52500|32750|1064|03-NOV-2015|3|S97|176500|3500|180000|STC|80||0|0|0|180000||REAL
21J510961|2014|0|51900|9500|51900|9500|61400|30-APR-2014|47300||28-APR-2014|0|2910|28820|1204|25-SEP-2013|3|96|51900|9500|61400|957|30||0|0|0|61400||REAL
15L110034|2014||37200|152700|37200|190600|227800|05-MAR-2013|189900|0||0|13000|225310|8435|09-FEB-2011|4|D||||REV/SYS|80||0|0|0|189900||REAL
15L411643|2014||240000|480000|240000|964100|1204100|20-MAR-2013|791000|0||0|11170|1060020|31680|08-SEP-2013|3|OVR|240000|480000|720000|HT401|90||0|0|0|720000||REAL
14O340161|2014||270100|236000|270100|314600|584700|05-MAR-2013|506100|0||0|26940|366250|8316|09-FEB-2011|4|D||||SYS|80||0|0|0|506100||REAL
14O340183|2014|1|1132600|4756300|1132600|7799900|8932500|27-APR-2016|5888900|0|27-APR-2016|0|584790|7625660|57424|07-APR-2016|3|01|1132600|4756300|5888900|033|95||0|0|0|5888900||REAL
14O340194|2014||407700|361000|407700|645100|1052800|09-APR-2013|825400|0||0|39200|767200|26106|08-SEP-2013|3|OVR|407700|361000|768700|HT401|80||0|0|0|768700||REAL
14O320471|2014||394800|250000|394800|668300|1063100|09-APR-2013|644800|0||0|28630|806730|25775|08-SEP-2013|3|OVR|394800|250000|644800|HT401|80||0|0|0|644800||REAL
14O320493|2014||892100|814600|892100|1239100|2131200|28-APR-2014|1905600|0|28-APR-2014|0|79580|1469240|56383|08-SEP-2013|3|OVR|892100|814600|1706700|HT401|80||0|0|0|1706700||REAL
14O320507|2014||735300|417700|735300|964800|1700100|05-MAR-2013|1247500|0||0|43360|1162600|40729|08-SEP-2013|3|OVR|735300|417700|1153000|HT401|80||0|0|0|1153000||REAL
14O340105|2014|4|669900|960300|669900|996700|1666600|09-SEP-2019|1630200|0||0|63760|1182080|28124|09-SEP-2019|3|OVR|669900|960300|1630200|HT11|80||0|0|0|1630200||REAL
14O310414|2014||348500|358000|348500|396700|745200|05-MAR-2013|706500|0||0|21630|474260|15020||4||||||80||0|0|0|706500||REAL
14O310441|2014|0|697000|1031600|697000|942100|1639100|21-MAY-2014|1728600|0|28-APR-2014|0|46960|1130660|32276|27-SEP-2013|3|96|697000|1031600|1728600|902|80||0|0|0|1728600||REAL
14O310607|2014||345000|545000|345000|392800|737800|08-APR-2013|1021200|0||0|37760|747830|28190|08-SEP-2013|3|OVR|345000|545000|890000|HT401|50||0|0|0|890000||REAL
14O440481|2014|0|527500|150300|527500|118800|646300|21-MAY-2014|677800|0|28-APR-2014|0|44200|351730|2932|27-SEP-2013|3|96|527500|150300|677800|902|30||0|0|0|677800||REAL
15H210810|2014||540000|500300|540000|1686500|2226500|21-MAY-2013|1263600|0||0|0|1873920|73656|08-SEP-2013|3|OVR|540000|500300|1040300|HT401|90||0|0|0|1040300||REAL
19S440480|2014||2395800|857700|2395800|2772400|5168200|05-MAR-2013|3253500|0||0|42560|3422990|48468|08-SEP-2013|3|OVR|2395800|857700|3253500|HT401|80||0|0|0|3253500||REAL
19P140020|2014||2827100|1283800|2827100|1283800|4110900|05-MAR-2013|6817500|0||0|55060|1228740|25445|09-FEB-2011|1|D||||SYS|0||0|0|0|4110900||REAL
21J231626|2014||357300|148300|357300|148300|505600|14-MAR-2013|595500|||0|82380|214130|2635|14-MAR-2013|1|D||||936|50||0|0|0|505600||REAL
21K141445|2014||37100|0|37100|0|37100|20-NOV-2012|0|||0|0|0|0|10-MAY-2011|1|S99||||816|||0|0|0|37100||REAL
26G141591|2014||30800|101900|30800|101900|132700|05-MAR-2013|172900|0||0|2460|124860|5801|09-FEB-2011|1|D||||REV/SYS|80||0|0|0|132700||REAL
17J211425|2014||87100|37500|87100|79000|166100|05-MAR-2013|124600|0||0|15680|97190|1252|31-JAN-2013|4|D||||947|70||0|0|0|124600||REAL
16K340970|2014||740900|115800|740900|115800|856700|05-MAR-2013|0|77600||0|1890|113940|3020||5|D||||028|0|100|856700|740900|115800|856700||REAL
16K410062|2014||210500|91900|210500|418500|629000|05-MAR-2013|486100|0||0|74790|622740|12600|08-SEP-2013|3|OVR|210500|91900|302400|HT401|60||0|0|0|302400||REAL
18J121028|2014||0|57300|0|57300|57300|03-OCT-2013|85700|0|03-OCT-2013|0|0|57320|1100|07-MAR-2013|3|D|0|57300|57300|947|100||0|0|0|57300||REAL
18J120904|2014|8|300600|990100|300600|990100|1290700|24-MAR-2014|0|0||0|0|1237570|30814|24-MAR-2014|5|D||||031|80|100|1290700|300600|990100|1290700||REAL
18J120922|2014||1611300|436200|1611300|436200|2047500|05-MAR-2013|0|0||0|3660|432550|32382|09-FEB-2011|5|D||||REV/SYS|0|100|2047500|1611300|436200|2047500||REAL
18S330544|2014|0|1293700|1756500|1293700|3332500|4626200|30-APR-2014|3050200|0||0|138130|5416020|67889|27-NOV-2013|3|96|1293700|1756500|3050200|958|60||0|0|0|3050200||REAL
18S330601|2014|0|248200|6800|248200|6800|255000|27-MAY-2014|125500|0|22-FEB-1999|0|6510|27680|2478|27-NOV-2013|3|57|248200|6800|255000|956|20||0|0|0|255000||REAL
19K630328|2014||882000|638100|882000|791500|1673500|05-MAR-2013|1520100|0||0|0|989320|23640|29-JAN-2013|4|D||||947|80||0|0|0|1520100||REAL
19K620802|2014||243000|280800|243000|280800|523800|26-MAR-2013|0|0||0|3860|276900|9225|19-FEB-2013|5|D||||936|100||0|0|0|523800||REAL
19K231039|2014|0|993200|566800|993200|1767000|2760200|18-FEB-2016|2429700|0||0|23790|2185020|27854|15-DEC-2015|3|S97|993200|566800|1560000|STC|80||0|0|0|1560000||REAL
19K231040|2014||431300|1001200|431300|1028300|1459600|05-MAR-2013|1432500|567000||0|14100|1014200|10383|09-FEB-2011|4|D||||REV/SYS|0|100|1432500|431300|1001200|1432500||REAL
19K310471|2014|0|585000|361000|585000|247000|832000|29-JUL-2014|946000|0|29-JUL-2014|0|21100|287660|9850|28-FEB-2013|3|D|585000|361000|946000|959|80||0|0|0|946000||REAL
19K310493|2014||225700|249200|225700|215300|441000|05-MAR-2013|474900|0||0|1040|214300|5660|09-FEB-2011|4|D||||SYS|||0|0|0|474900||REAL
19K310525|2014|0|246100|193900|246100|233700|479800|08-DEC-2014|461000|0|08-DEC-2014|0|11180|280990|4700|23-OCT-2014|3|S97|246100|193900|440000|STC|80||0|0|0|440000||REAL
19K310536|2014||249300|72500|249300|98500|347800|05-MAR-2013|321800|0||0|5490|117630|2873|08-SEP-2013|3|OVR|249300|72500|321800|HT401|80||0|0|0|321800||REAL
19K310558|2014|0|582900|235600|582900|348200|931100|14-MAR-2014|878500|0|02-OCT-2013|0|12400|335810|8022|29-OCT-2013|3|C13|582900|235600|818500|947|||0|0|0|818500||REAL
19K310569|2014||187500|284800|187500|239700|427200|03-APR-2013|472300|0||0|1630|238080|4640|03-APR-2013|4|D||||947|100||0|0|0|472300||REAL
19K310592|2014||300000|275000|300000|348200|648200|14-MAR-2014|651500|0||0|4460|430770|6240|08-SEP-2013|3|OVR|300000|275000|575000|HT401|80||0|0|0|575000||REAL
21J610355|2014||44500|112700|44500|112700|157200|30-SEP-2013|130100|0|30-SEP-2013|0|0|322000|9684|25-FEB-2013|3|D|44500|112700|157200|936|35||0|0|0|157200||REAL
21J310143|2014||81500|70600|81500|70600|152100|05-MAR-2013|0|0||0|2230|86020|3708|25-FEB-2013|5|D||||936|80||0|0|0|152100||REAL
21J310154|2014||330000|371900|330000|478300|808300|05-MAR-2013|701900|0||0|13070|518320|16082||4||||||90||0|0|0|701900||REAL
21K330241|2014||139500|152900|139500|70900|210400|22-APR-2013|292400|0||0|4640|83940|4637|22-APR-2013|4|D||||901|80||0|0|0|292400||REAL
21J610366|2014||240000|525000|240000|42400|282400|21-MAY-2013|765000|0||0|0|423770|19860|14-MAY-2013|3|S99|240000|525000|765000|901|10||0|0|0|765000||REAL
08K210128|2014||181300|118700|181300|125100|306400|16-JUL-2014|319700|0|16-JUL-2014|0|23760|132610|4250|08-SEP-2013|3|OVR|181300|118700|300000|HT401|80||0|0|0|300000||REAL
08J531077|2014|0|600000|70000|756100|456100|1212200|23-FEB-2016|937100|0||0|188110|463410|19791|15-DEC-2015|3|S97|600000|70000|670000|STC|70||0|0|0|670000||REAL
08J531011|2014||156800|120500|156800|120500|277300|05-MAR-2013|0|0||0|23650|127010|4190|13-APR-2011|5||||||80||0|0|0|277300||REAL
08J530692|2014||113600|84400|113600|84400|198000|05-MAR-2013|0|0||0|14330|91180|2550||5||||||80||0|0|0|198000||REAL
08H520850|2014||297600|90800|297600|190400|488000|05-MAR-2013|388400|0||0|38540|199410|4426|09-FEB-2011|4|D||||REV/SYS|80||0|0|0|388400||REAL
08H520841|2014||119200|127100|119200|127100|246300|05-MAR-2013|0|0||0|41900|85150|2193||5||||||||0|0|0|246300||REAL
08H520823|2014|0|163400|186600|163400|397700|561100|30-JAN-2014|357200|0|30-JAN-2014|0|36180|460990|9900|30-JAN-2014|3|OVR|163400|186600|350000|HT401|80||0|0|0|350000||REAL
08H520713|2014||273000|201100|273000|301900|574900|05-MAR-2013|474100|0||0|47890|329530|10884|25-FEB-2013|4|D||||900|80||0|0|0|474100||REAL
08H520784|2014||115900|142100|115900|163800|279700|05-MAR-2013|258000|0||0|17520|187210|5394|24-JAN-2013|4|D||||900|80||0|0|0|258000||REAL
08H610610|2014||149000|183100|149000|183100|332100|05-MAR-2013|460800|0||0|18490|184990|1848|28-FEB-2011|1|D||||966|90||0|0|0|332100||REAL
09G410500|2014||963900|26100|963900|1829100|2793000|14-MAR-2014|2118800|0||0|106440|2179880|51925|08-SEP-2013|3|OVR|963900|26100|990000|HT401|80||0|0|0|990000||REAL
09G410511|2014||441400|119600|441400|1007600|1449000|29-MAY-2014|1450700|0||0|39650|967950|24381|08-SEP-2013|3|OVR|441400|119600|561000|HT401|||0|0|0|561000||REAL
11F141512|2014||12300|55900|12300|55900|68200|05-MAR-2013|0||21-FEB-1999|0|6980|62890|1954|21-FEB-2013|5|D||||936|80||0|0|0|68200||REAL
12L230122|2014|0|300000|181600|300000|738200|1038200|12-AUG-2016|776700|0|29-APR-2014|0|7580|812610|22344|23-JUN-2016|3|S97|300000|181600|481600|STC|90||0|0|0|481600||REAL
12L230232|2014|0|1111500|766300|1111500|2632000|3743500|10-AUG-2016|3028700|0|10-AUG-2016|0|134160|2790250|94256|23-JUN-2016|3|S97|1111500|766300|1877800|STC|90||0|0|0|1877800||REAL
12J511061|2014||11300|1200|11300|1200|12500|05-MAR-2013|0|0||0|340|3820|1084|02-MAR-2011|5|D||||966|30|100|12500|11300|1200|12500||REAL
11N310407|2014||678200|776800|678200|1556100|2234300|05-MAR-2013|1455000|0||0|83660|1861510|16005|08-SEP-2013|3|OVR|678200|776800|1455000|HT401|80||0|0|0|1455000||REAL
08H331056|2014||34800|0|34800|0|34800|16-APR-2013|0|||0|0|0|0|16-APR-2013|1|D||||936|||0|0|0|34800||REAL
10N210362|2014||287500|551300|287500|816900|1104400|05-MAR-2013|949000|0||0|48410|972760|37450|08-SEP-2013|3|OVR|287500|551300|838800|HT401|80||0|0|0|838800||REAL
11H110301|2014||54900|156900|54900|143600|198500|05-MAR-2013|211800|0||0|0|179520|4329|09-FEB-2011|4|D||||REV/SYS|80||0|0|0|211800||REAL
11H110392|2014||83500|108200|83500|151600|235100|05-MAR-2013|191700|0||0|9650|179820|2625|26-FEB-2013|4|D||||900|80||0|0|0|191700||REAL
11H110466|2014||30000|83400|30000|83400|113400|05-MAR-2013|0|0||0|2930|101360|3025||5||||||80||0|0|0|113400||REAL
11H110475|2014||28400|31300|28400|31300|59700|05-MAR-2013|0|0||0|2000|37100|1476|19-FEB-2013|5|D||||936|80||0|0|0|59700||REAL
10N420095|2014|0|161900|50200|294500|249600|544100|29-APR-2014|212100|0|29-APR-2014|0|24380|252960|7760|18-NOV-2013|3|96|161900|50200|212100|958|90||0|0|0|212100||REAL
10N420141|2014||254300|96200|254300|161500|415800|05-MAR-2013|350500|0||0|7700|194180|8448|04-FEB-2013|4|D||||936|80||0|0|0|350500||REAL
10N420150|2014||349700|82100|349700|82100|431800|11-APR-2013|0|0||0|13520|123270|4675|11-APR-2013|5|D||||959|60||0|0|0|431800||REAL
10N420194|2014||301200|21900|301200|175800|477000|05-MAR-2013|323100|0||0|15550|204210|8000|04-FEB-2013|4|D||||936|80||0|0|0|323100||REAL
23R631545|2014||433500|200600|433500|200600|634100|05-MAR-2013|0|0||0|14770|236020|4400||5||||||80||0|0|0|634100||REAL
23S610721|2014||55300|124700|55300|165200|220500|24-APR-2013|0|218000||165200|0|0|2945|08-SEP-2013|3|OVR|55300|124700|180000|HT401|||0|0|0|180000||REAL
09J310143|2014||281500|93600|281500|241300|522800|05-MAR-2013|375100|0||0|39830|261840|9514|19-OCT-2012|4|96||||900|80||0|0|0|375100||REAL
10H610095|2014||4748400|10730800|4748400|10730800|15479200|10-MAR-2014|2237800|0|10-MAR-2014|0|9389800|1341030|25545|09-OCT-2012|1|D||||SYS|0|100|15479200|4748400|10730800|15479200||REAL
15K310323|2014||518900|2181100|518900|3270100|3789000|05-MAR-2013|3137700|0||0|87150|4000530|97078|08-SEP-2013|3|OVR|518900|2181100|2700000|HT401|80||0|0|0|2700000||REAL
15K310334|2014||540100|2220900|540100|3890800|4430900|05-MAR-2013|2853200|0||0|141400|4722070|102156|08-SEP-2013|3|OVR|540100|2220900|2761000|HT401|80||0|0|0|2761000||REAL
15K310356|2014||439100|2119600|439100|3219100|3658200|05-MAR-2013|2558700|0||0|102770|3921060|95769|08-SEP-2013|3|OVR|439100|2119600|2558700|HT401|80||0|0|0|2558700||REAL
15K340403|2014|0|252000|483000|252000|823800|1075800|25-FEB-2016|905900|0||0|9860|905450|34830|07-JAN-2016|3|S97|252000|483000|735000|STC|90||0|0|0|735000||REAL
15K340504|2014||41800|34900|41800|34900|76700|21-MAY-2013|54100|0||0|1460|56770|2156|15-MAY-2013|3|S99|41800|34900|76700|902|60||0|0|0|76700||REAL
15L411368|2014||40900|167000|40900|215400|256300|07-APR-2013|0|243600||215400|0|0|3520|20-FEB-2013|3|D|40900|167000|207900|826|||0|0|0|207900||REAL
15L320604|2014||40000|0|40200|39700|79900|11-JUL-2013|40000|0|11-JUL-2013|0|16000|33610|1134|25-FEB-2013|4|D||||947|80||0|0|0|40000||REAL
15L320772|2014||42500|46500|42500|86700|129200|05-MAR-2013|89000|0||0|9710|76940|1789|09-FEB-2011|4|D||||REV/SYS|||0|0|0|89000||REAL
15L440441|2014||13200|116600|57400|71100|128500|05-MAR-2013|216200||27-APR-1999|0|0|79000|2580|13-MAY-2013|3|OVR|13200|116600|129800|HT401|90||0|0|0|129800||REAL
14N230306|2014||265700|550300|265700|851100|1116800|30-MAY-2014|836400|0||0|19350|1044470|31530|08-SEP-2013|3|OVR|265700|550300|816000|HT401|80||0|0|0|816000||REAL
15K240583|2014||235200|1111300|235200|1357000|1592200|05-MAR-2013|1346500|0||0|228340|1467850|58330|06-FEB-2013|4|D||||960|80||0|0|0|1346500||REAL
15L341397|2014||217300|373900|217300|514000|731300|05-MAR-2013|591200|0||0|59990|582480|24632|25-FEB-2013|4|D||||947|80||0|0|0|591200||REAL
15L341452|2014||86200|162100|86200|155500|241700|05-MAR-2013|248300|0||0|30090|164320|6650|09-FEB-2011|4|D||||REV/SYS|80||0|0|0|248300||REAL
15L420641|2014||144000|493700|144000|674200|818200|05-MAR-2013|637700|0||0|14850|659380|13902||4|D|||||0|100|637700|144000|493700|637700||REAL
15L620104|2014|0|20800|49100|20800|49100|69900|15-APR-2014|139600|0|15-APR-2014|0|2710|55080|3275|08-SEP-2013|3|OVR|20800|49100|69900|HT401|85||0|0|0|69900||REAL
15L620148|2014||20900|32500|20900|32500|53400|05-MAR-2013|0|0||0|9130|29080|1952|20-FEB-2013|5|D||||936|85||0|0|0|53400||REAL
15H210764|2014||66600|116000|60000|110900|170900|05-MAR-2013|215000|0||0|35280|75610|1206|08-SEP-2013|3|OVR|66600|116000|182600|HT401|||0|0|0|182600||REAL
16H430075|2014||24200|37600|24200|37600|61800|05-MAR-2013|71800|0||0|5970|35780|2352|03-MAR-2011|1|D||||959|90||0|0|0|61800||REAL
12M230095|2014|0|509500|396900|509500|414600|924100|21-MAY-2014|4957700|0|21-MAY-2014|0|338010|1044100|56585|18-OCT-2013|3|OVR|509500|396900|906400|902|30||0|0|0|906400||REAL
13O221096|2014||651700|542000|651700|542000|1193700|05-MAR-2013|0|0||0|458900|83060|2940|14-FEB-2013|5|D||||936|0|100|1193700|651700|542000|1193700||REAL
12O530041|2014||1155000|10919700|1155000|10919700|12074700|05-MAR-2013|0|513600||0|10693240|66480|1190|09-FEB-2011|1|D||||REV/SYS|0|100|12074700|1155000|10919700|12074700||REAL
17O612360|2014||690900|1118300|690900|1118300|1809200|14-MAR-2013|0|||0|52770|1544810|21114|14-MAR-2013|5|D||||936|70||0|0|0|1809200||REAL
13F230904|2014||8000|377100|8000|462600|470600|26-FEB-2013|0|721500||462600|0|0|11610|15-FEB-2013|3|D|8000|377100|385100|826|||0|0|0|385100||REAL
13F240071|2014||25900|77200|25900|93100|119000|05-MAR-2013|103100|0||0|8750|107570|2442|31-MAY-2012|4|D||||SYS|80||0|0|0|103100||REAL
13F240116|2014||51200|459000|51200|459000|510200|05-MAR-2013|546200|0||0|191460|348510|4163|27-FEB-2013|1|D||||902|85||0|0|0|510200||REAL
25M421794|2014||928300|491000|928300|720000|1648300|29-APR-2014|1419300||29-APR-2014|0|65600|834370|6825|08-SEP-2013|3|OVR|928300|491000|1419300|HT401|80||0|0|0|1419300||REAL
13G231270|2014|0|17500|28000|17500|45800|63300|25-APR-2014|45500|0|25-APR-2014|0|4830|52480|1152|09-FEB-2011|3|D|17500|28000|45500|REV/SYS|80||0|0|0|45500||REAL
12H141311|2014||143700|169000|143700|119500|263200|05-MAR-2013|312700|0||0|17230|132090|4456|09-FEB-2011|4|D||||REV/SYS|80||0|0|0|312700||REAL
05J210236|2014||11400|97000|11400|103700|115100|02-FEB-2013|0|108400|18-FEB-1999|103700|0|0|1260||2||||||||0|0|0|108400||REAL
12H141320|2014||32400|1800|32400|1800|34200|05-MAR-2013|0|0||0|4180|13360|1328|28-MAR-2011|5|89||||966|10||0|0|0|34200||REAL
08J540910|2014||271800|355200|271800|371100|642900|16-OCT-2013|627000|0|16-OCT-2013|0|28410|435460|8631|30-MAR-2012|3|D|271800|355200|627000|SYS|80||0|0|0|627000||REAL
05J210225|2014||11400|90600|11400|102400|113800|02-FEB-2013|0|102000|18-FEB-1999|102400|0|0|1196||2||||||||0|0|0|102000||REAL
05J210247|2014||0|0|0|0|0|01-FEB-2013|0|||0|0|0|0||1|D||||||100|0|0|0|0||REAL
05J130662|2014||22800|147400|22800|183800|206600|02-FEB-2013|0|170200|18-FEB-1999|177500|6250|0|2020||2||||||||0|0|0|170200||REAL
05J130673|2014||21700|137400|21700|181600|203300|02-FEB-2013|0|159100|18-FEB-1999|181600|0|0|2356||2||||||||0|0|0|159100||REAL
05J130684|2014||20300|135400|20300|179400|199700|02-FEB-2013|0|155700|18-FEB-1999|179400|0|0|2356||2||||||||0|0|0|155700||REAL
04J640104|2014||43800|154700|43800|279400|323200|17-SEP-2013|0|198500|18-FEB-1999|279400|0|0|2432|10-SEP-2011|3|OVR|43800|154700|198500||||0|0|0|198500||REAL
04J640061|2014||32900|0|32900|0|32900|20-NOV-2012|0|||0|0|0|0||1|D|||||||0|0|0|32900||REAL
04J640072|2014||43900|164700|43900|239000|282900|02-FEB-2013|0|208600|18-FEB-1999|236200|2770|0|2739||2||||||||0|0|0|208600||REAL
04J640083|2014||43900|141100|43900|212500|256400|02-FEB-2013|0|185000|18-FEB-1999|205500|6990|0|1890||2||||||||0|0|0|185000||REAL
04J640094|2014||43800|134900|43800|192000|235800|02-FEB-2013|0|178700|18-FEB-1999|192000|0|0|2184||2||||||||0|0|0|178700||REAL
04J630701|2014||26500|136600|26500|229000|255500|02-FEB-2013|0|163100|18-FEB-1999|229000|0|0|2092||2|D|||||||0|0|0|163100||REAL
07L340191|2014||17300|85000|17300|106300|123600|02-FEB-2013|0|102300|20-FEB-1999|106300|0|0|1068||2||||||||0|0|0|102300||REAL
07L340201|2014|0|17300|72800|17300|101400|118700|13-MAR-2014|0|89100|13-MAR-2014|101400|0|0|1057|07-MAR-2014|3|13|17300|72800|90100|826|||0|0|0|90100||REAL
07L340212|2014|0|17100|86300|17100|122200|139300|10-JAN-2014|0|102100|10-JAN-2014|122200|0|0|1430|26-SEP-2013|3|96|17100|86300|103400|826|||0|0|0|103400||REAL
07L140243|2014||29400|122600|29400|164800|194200|02-FEB-2013|0|152000|20-FEB-1999|164800|0|0|1680||2||||||||0|0|0|152000||REAL
07L140254|2014||28600|153700|28600|214700|243300|02-FEB-2013|0|182300|20-FEB-1999|212400|2260|0|2304||2|D|||||||0|0|0|182300||REAL
07L140276|2014||26600|149400|26600|219600|246200|02-FEB-2013|0|176000|20-FEB-1999|219200|350|0|2368||2||||||||0|0|0|176000||REAL
07L140287|2014|0|26600|130900|26600|166100|192700|15-NOV-2013|0|160400|15-NOV-2013|166100|0|0|1512|25-SEP-2013|3|33|26600|130900|157500|826|||0|0|0|157500||REAL
07L140298|2014||26600|135200|26600|204200|230800|02-FEB-2013|0|161800|20-FEB-1999|204200|0|0|2304||2||||||||0|0|0|161800||REAL
07L140311|2014||26600|157700|26600|226000|252600|02-FEB-2013|0|184300|20-FEB-1999|225900|90|0|2616|01-JUL-2011|2|96||||832|||0|0|0|184300||REAL
07L140320|2014||26700|130100|26700|173800|200500|02-FEB-2013|0|156800|20-FEB-1999|173800|0|0|1800||2|D|||||||0|0|0|156800||REAL
07L140331|2014||28400|146700|28400|196800|225200|02-FEB-2013|0|175100|20-FEB-1999|196800|0|0|2170|10-FEB-2011|2|D||||REV/SYS|||0|0|0|175100||REAL
07L140342|2014||26600|149100|26600|206000|232600|02-FEB-2013|0|175700|19-FEB-1999|205900|50|0|2304||2||||||||0|0|0|175700||REAL
08G630323|2014|0|24900|60600|24900|97800|122700|02-APR-2015|0|91300|15-NOV-2013|97800|0|0|2374|30-SEP-2013|3|85|24900|60600|85500|784|||0|0|0|85500||REAL
08G630334|2014||24600|70800|24600|109600|134200|09-FEB-2013|0|97900|20-FEB-1999|109600|0|0|2368||3|OVR|24600|70800|95400|ASR13|||0|0|0|95400||REAL
08D210711|2014|0|13600|43800|13600|71900|85500|13-MAR-2014|0|67100|13-MAR-2014|71900|0|0|1040|08-SEP-2013|3|OVR|13600|43800|57400|HT401|||0|0|0|57400||REAL
08D210720|2014||10700|68600|10700|84700|95400|02-FEB-2013|0|79300|20-FEB-1999|84700|0|0|1040||2||||||||0|0|0|79300||REAL
08D210731|2014||13600|57900|13600|71800|85400|02-FEB-2013|0|71500|19-FEB-1999|71800|0|0|1080||2||||||||0|0|0|71500||REAL
17R440214|2014|1|217900|244400|217900|415500|633400|22-JAN-2014|0|506400|22-JAN-2014|415500|0|0|2437|14-JAN-2014|3|33|217900|244400|462300|823|||0|0|0|462300||REAL
17R440223|2014|1|217900|355100|217900|406000|623900|23-JAN-2014|0|516600|23-JAN-2014|406000|0|0|2363|19-DEC-2013|3|24|217900|355100|573000|823|||0|0|0|573000||REAL
06H111054|2014||22800|51400|22800|72100|94900|02-FEB-2013|0|74200|18-FEB-1999|72100|0|0|1192||2|D|||||||0|0|0|74200||REAL
06H111043|2014||23500|69300|23500|72300|95800|02-FEB-2013|0|92800|18-FEB-1999|72000|340|0|1232||2||||||||0|0|0|92800||REAL
06H111032|2014||24100|66300|24100|70000|94100|02-FEB-2013|0|90400|18-FEB-1999|69400|600|0|1060||2||||||||0|0|0|90400||REAL
06H111021|2014||23900|64000|23900|81800|105700|02-FEB-2013|0|87900|18-FEB-1999|81800|0|0|1060||2||||||||0|0|0|87900||REAL
06H111001|2014||25100|65300|25100|81900|107000|02-FEB-2013|0|90400|18-FEB-1999|81900|0|0|1438||2||||||||0|0|0|90400||REAL
06H110992|2014||27000|88900|27000|89100|116100|02-FEB-2013|0|115900|18-FEB-1999|89100|0|0|1560||2||||||||0|0|0|115900||REAL
06H110974|2014||23500|68400|23500|67900|91400|02-FEB-2013|0|91900|18-FEB-1999|67900|0|0|1060||2||||||||0|0|0|91900||REAL
07J631044|2014||25200|69300|25200|73600|98800|02-FEB-2013|0|94500|20-FEB-1999|73600|0|0|1250|13-NOV-2012|2|96||||784|||0|0|0|94500||REAL
04J540620|2014||27700|175300|27700|287200|314900|02-FEB-2013|0|203000|18-FEB-1999|287200|0|0|2824||2||||||||0|0|0|203000||REAL
13H420976|2014||35200|15800|35200|15800|51000|05-MAR-2013|0|0||0|7650|18730|4737|19-FEB-2013|5|D||||936|60||0|0|0|51000||REAL
13G521296|2014||356800|34800|356800|34800|391600|16-APR-2013|561400|0||0|24080|672460|112581|31-JAN-2013|1|D||||902|5||0|0|0|391600||REAL
15M311014|2014|7|216900|0|216900|0|216900|31-MAR-2014|0|0|06-SEP-2013|0|0|0|0|02-DEC-2013|1|04||||947|||0|0|0|216900||REAL
15M311025|2014|0|156300|326500|156300|326500|482800|30-JUL-2014|563800|0|30-JUL-2014|0|27960|298580|2328||3||156300|326500|482800||100||0|0|0|482800||REAL
15M311102|2014||55000|230200|55000|156400|211400|05-MAR-2013|285200|0||0|12000|183490|7465|09-FEB-2011|4|D||||REV/SYS|80||0|0|0|285200||REAL
21Q440568|2014|0|1052000|1205300|1052000|1515600|2567600|16-DEC-2013|2257300|0|16-DEC-2013|0|42280|1852190|19310|16-DEC-2013|3|OVR|1052000|1205300|2257300|REV/SYS|80||0|0|0|2257300||REAL
21L640361|2014||98200|288000|98200|288000|386200|11-MAR-2013|0||25-FEB-1999|0|0|288010|3383|11-MAR-2013|5|D||||936|0|100|386200|98200|288000|386200||REAL
22T230701|2014||46800|58200|46800|58200|105000|05-MAR-2013|0|0||0|0|72770|720|09-FEB-2011|5|D||||REV/SYS|80||0|0|0|105000||REAL
22T230811|2014||45200|54600|45200|54600|99800|05-MAR-2013|0|0||0|0|68210|696|09-FEB-2011|5|D||||REV/SYS|80||0|0|0|99800||REAL
22T230820|2014||45200|12200|45200|68200|113400|05-MAR-2013|57400|0||0|0|68210|696|10-FEB-2012|4|D||||SYS|||0|0|0|57400||REAL
22T230839|2014||45200|12200|45200|58900|104100|05-MAR-2013|57400|0||0|0|73610|696|10-FEB-2012|4|D||||SYS|80||0|0|0|57400||REAL
22T230848|2014||45200|58900|45200|58900|104100|05-MAR-2013|0|0||0|0|73610|696|09-FEB-2011|5|D||||REV/SYS|80||0|0|0|104100||REAL
22T230866|2014||45200|54600|45200|54600|99800|05-MAR-2013|0|0||0|0|68210|696|09-FEB-2011|5|D||||REV/SYS|80||0|0|0|99800||REAL
22T230875|2014||45200|54600|45200|54600|99800|05-MAR-2013|0|0||0|0|68210|696|09-FEB-2011|5|D||||REV/SYS|80||0|0|0|99800||REAL
22M141024|2014|0|450800|494300|450800|560400|1011200|01-MAY-2014|945100|0|01-MAY-2014|0|30390|670120|14430|21-FEB-2013|3|D|450800|494300|945100|957|80||0|0|0|945100||REAL
22M141051|2014|0|392000|821500|392000|861300|1253300|01-MAY-2014|1213500|0|01-MAY-2014|0|23390|933650|30203|21-FEB-2013|3|D|392000|821500|1213500|957|90||0|0|0|1213500||REAL
22M141107|2014||1142800|262600|1142800|262600|1405400|12-MAR-2013|0|0||0|91610|491900|15307|08-SEP-2013|3|OVR|1142800|262600|1405400|HT401|45||0|0|0|1405400||REAL
22M141116|2014|0|77000|43700|96300|43700|140000|10-APR-2014|75100|0||0|3420|33740|621|31-OCT-2013|3|96|77000|43700|120700|957|||0|0|0|120700||REAL
13G340675|2014||56800|337800|56800|337800|394600|05-MAR-2013|0|0||0|167830|229580|2736|27-FEB-2013|5|D||||936|85||0|0|0|394600||REAL
06J121544|2014||16100|62100|16100|105200|121300|02-FEB-2013|0|78200|18-FEB-1999|105200|0|0|1040||2||||||||0|0|0|78200||REAL
06J121533|2014||15200|65400|15200|91400|106600|02-FEB-2013|0|80600|18-FEB-1999|88600|2840|0|1274||2|D|||||||0|0|0|80600||REAL
07F410082|2014||49800|213300|49800|391600|441400|02-FEB-2013|0|263100|19-FEB-1999|391600|0|0|3252|09-FEB-2011|2|D||||REV/SYS|||0|0|0|263100||REAL
07F410093|2014||20600|82800|20600|87200|107800|14-MAR-2013|0|93800|19-FEB-1999|87200|0|0|1056|12-MAR-2013|3|D|20600|82800|103400|984|||0|0|0|103400||REAL
07F410103|2014||19200|74100|19200|87100|106300|14-MAR-2013|0|93200|19-FEB-1999|87100|0|0|1148|12-MAR-2013|3|D|19200|74100|93300|984|||0|0|0|93300||REAL
06J121467|2014||15400|56000|15400|72500|87900|09-FEB-2013|0|79300|18-FEB-1999|72100|400|0|900||3|OVR|15400|56000|71400|ASR13|||0|0|0|71400||REAL
06J121456|2014||15100|55000|15100|64500|79600|02-FEB-2013|0|70100|18-FEB-1999|64500|0|0|936||2||||||||0|0|0|70100||REAL
06J121445|2014||18700|76900|18700|108800|127500|02-FEB-2013|0|95600|18-FEB-1999|108800|0|0|1209||2||||||||0|0|0|95600||REAL
06J121434|2014||15100|55000|15100|67400|82500|02-FEB-2013|0|70100|18-FEB-1999|67400|0|0|936||2||||||||0|0|0|70100||REAL
06J121423|2014||13800|61700|13800|73500|87300|02-FEB-2013|0|75500|18-FEB-1999|73100|360|0|900||2|D|||||||0|0|0|75500||REAL
06J121412|2014||15800|60500|15800|79200|95000|02-FEB-2013|0|76300|18-FEB-1999|79000|180|0|1106||2||||||||0|0|0|76300||REAL
06J121401|2014||15100|63500|15100|85100|100200|09-FEB-2013|0|82100|18-FEB-1999|85100|0|0|936||3|OVR|15100|63500|78600|ASR13|||0|0|0|78600||REAL
06J121391|2014|0|15100|55000|15100|69900|85000|27-FEB-2014|0|69200|27-FEB-2014|69800|100|0|936|13-MAY-2013|3|OVR|15100|55000|70100|HT401|||0|0|0|70100||REAL
06J121368|2014|0|15100|55000|15100|67400|82500|04-NOV-2013|0|69200|04-NOV-2013|67400|0|0|936|19-SEP-2013|3|85|15100|55000|70100|826|||0|0|0|70100||REAL
17M440134|2014|0|495100|158700|495100|1030700|1525800|29-FEB-2016|3136700|0||0|45260|1243130|27685|07-JAN-2016|3|S97|495100|158700|653800|STC|80||0|0|0|653800||REAL
06J121357|2014||15300|56300|15300|70900|86200|09-FEB-2013|0|75700|18-FEB-1999|70800|80|0|900||3|OVR|15300|56300|71600|ASR13|||0|0|0|71600||REAL
17J510010|2014||91500|24500|91500|70200|161700|05-MAR-2013|116000|0||0|5090|82700|2622||4||||||80||0|0|0|116000||REAL
17L530467|2014||976800|466500|976800|1554500|2531300|05-APR-2013|1443300|0||0|60690|1882380|32133|08-SEP-2013|3|OVR|976800|466500|1443300|HT401|80||0|0|0|1443300||REAL
17M440200|2014||250000|81100|250000|81100|331100|05-MAR-2013|0|0||0|12960|392410|5000|14-FEB-2013|5|96||||960|20||0|0|0|331100||REAL
17M420026|2014||10593800|25433400|10593800|31686300|42280100|05-MAR-2013|36027200|0||0|906290|44359900|576601|19-APR-2011|4|D||||REV/SYS|70||0|0|0|36027200||REAL
17M430245|2014||124400|34400|124400|34400|158800|05-MAR-2013|0|0||0|3710|39290|1792|22-FEB-2013|5|D||||936|80||0|0|0|158800||REAL
17M430256|2014||124600|53500|124600|53500|178100|05-MAR-2013|0|0||0|4700|62160|2246|22-FEB-2013|5|D||||936|80||0|0|0|178100||REAL
08L410130|2014||63700|99100|63700|99100|162800|05-MAR-2013|0||20-FEB-1999|0|67650|112610|2762|21-FEB-2013|5|D||||936|55||0|0|0|162800||REAL
10N420206|2014||299800|123600|299800|176100|475900|12-APR-2013|423400|0||0|13860|206270|9040|12-APR-2013|4|D||||959|80||0|0|0|423400||REAL
11E310791|2014||10600|141400|10600|141400|152000|18-APR-2013|241100|0||0|3380|173430|4437|18-APR-2013|1|D||||936|80||0|0|0|152000||REAL
10E530392|2014|0|454800|335200|454800|862300|1317100|09-MAY-2017|1162200|0||0|133030|1304150|22900|04-APR-2017|3|S97|454800|335200|790000|STC|60||0|0|0|790000||REAL
10E530417|2014||173400|129600|173400|129600|303000|05-MAR-2013|370100|0||0|15790|200200|3624|21-FEB-2013|1|D||||947|60||0|0|0|303000||REAL
10E530426|2014||163600|69800|163600|69800|233400|05-MAR-2013|262900|0||0|14720|124870|1296||1||||||50||0|0|0|233400||REAL
10E540032|2014||115500|0|115500|0|115500|05-MAR-2013|0|0||0|0|0|0|09-FEB-2011|1|D||||REV/SYS|||0|0|0|115500||REAL
10O120071|2014||789800|5498400|789800|5498400|6288200|05-MAR-2013|0|||0|255880|6617060|47256|19-NOV-2012|5|96||||902|80||0|0|0|6288200||REAL
10O120127|2014|0|962700|5307300|962700|9260000|10222700|15-AUG-2016|8461900|0|28-APR-2014|0|197750|11377280|122387|23-JUN-2016|3|S97|962700|5307300|6270000|STC|80||0|0|0|6270000||REAL
10O120136|2014||246300|869500|246300|978000|1224300|29-APR-2014|1115800|0|29-APR-2014|0|50190|1172290|6489|08-SEP-2013|3|OVR|246300|869500|1115800|HT401|80||0|0|0|1115800||REAL
10O120145|2014|0|2017400|4682600|2017400|9534600|11552000|15-AUG-2016|8265000|0||0|201940|11716280|116824|23-JUN-2016|3|S97|2017400|4682600|6700000|STC|80||0|0|0|6700000||REAL
10O130072|2014|0|1556000|1194000|1556000|3523300|5079300|25-FEB-2016|3822000|0||0|69000|4335100|104550|19-JAN-2015|3|S97|1556000|1194000|2750000|STC|80||0|0|0|2750000||REAL
10O130164|2014||668600|431400|668600|1430700|2099300|04-SEP-2013|1205000|0||0|37410|1750920|50400|08-SEP-2013|3|OVR|668600|431400|1100000|HT401|80||0|0|0|1100000||REAL
10O130173|2014||627900|1220400|627900|2327400|2955300|05-MAR-2013|1848300|0||0|94890|2814340|29587|28-JAN-2013|4|D||||936|80||0|0|0|1848300||REAL
10O130182|2014||239400|330600|239400|342300|581700|06-AUG-2013|569400|0||0|39790|388130|9880|08-SEP-2013|3|OVR|239400|330600|570000|HT401|80||0|0|0|570000||REAL
09J540306|2014||96400|25800|96400|25800|122200|05-MAR-2013|0|0||0|28390|45290|1269|01-MAR-2011|5|D||||966|35||0|0|0|122200||REAL
09K110018|2014||98900|377200|98900|320500|419400|05-MAR-2013|476100|0||0|24750|375830|14633|04-FEB-2013|4|D||||936|80||0|0|0|476100||REAL
10K320262|2014||100200|89200|100200|89200|189400|05-MAR-2013|190200|0||0|14310|97140|4984|09-FEB-2011|1|D||||REV/SYS|80||0|0|0|189400||REAL
16J310172|2014|4|31100|27000|31100|27000|58100|09-SEP-2019|49700|||0|31730|13230|192|09-SEP-2019|3|OVR|31100|27000|58100|HT11|60||0|0|0|58100||REAL
16J310215|2014||23500|21100|23500|26700|50200|05-MAR-2013|44600|0||0|9240|28860|840|19-FEB-2013|4|D||||947|70||0|0|0|44600||REAL
10E610142|2014|0|390700|489300|390700|1402900|1793600|14-JUL-2014|907400|0||0|95530|1658140|36662|23-JUN-2014|3|S97|390700|489300|880000|STC|80||0|0|0|880000||REAL
10L610614|2014|0|800000|110000|949300|815900|1765200|15-MAR-2017|1528900|0|05-JUN-2014|0|106880|913000|35706|21-FEB-2017|3|S97|800000|110000|910000|STC|80||0|0|0|910000||REAL
15R630112|2014||3964700|1049000|7208400|979600|8188000|05-MAR-2013|880100|||0|870710|108840|4608||3||3964700|1049000|5013700||0|100|5013700|3964700|1049000|5013700||REAL
12H121786|2014||35500|31200|35500|63400|98900|18-MAR-2013|90800|0||0|5470|73790|1800|18-MAR-2013|3|C16|35500|31200|66700|900|80||0|0|0|66700||REAL
12H121878|2014||92000|33300|92000|33300|125300|05-MAR-2013|0|0||0|28180|27400|1460|09-FEB-2011|1|D||||REV/SYS|60||0|0|0|125300||REAL
12J432621|2014||134200|202900|134200|278900|413100|05-MAR-2013|337100|0||0|24830|323840|8330|29-JAN-2013|4|D||||902|80||0|0|0|337100||REAL
12J232595|2014||199800|3268300|199800|161800|361600|05-MAR-2013|3557200|202900||0|17610|276620|101366|05-JUL-2012|3|D|199800|3268300|3468100||55|100|3468100|199800|3268300|3468100||REAL
12J232742|2014||6200|0|317000|0|317000|05-MAR-2013|0|0||0|0|0|0|09-FEB-2011|3|D|6200|0|6200|BOE/REV|||0|0|0|6200||REAL
08J530966|2014||41800|36000|41800|36000|77800|08-OCT-2013|77200|0|08-OCT-2013|0|3300|41760|1740|19-FEB-2013|3|D|41800|36000|77800|936|80||0|0|0|77800||REAL
08J530438|2014|0|304400|393100|304400|365000|669400|13-MAR-2014|697500|0||0|45410|302180|10503|06-NOV-2013|3|96|304400|393100|697500|900|105||0|0|0|697500||REAL
08J430020|2014||77100|40200|77100|40200|117300|05-MAR-2013|0|0||0|5160|67980|2400|19-FEB-2013|5|D||||936|55||0|0|0|117300||REAL
08K240501|2014||186400|338700|186400|302100|488500|05-MAR-2013|525100|0||0|32530|345130|5950|08-SEP-2013|3|OVR|186400|338700|525100|HT401|80||0|0|0|525100||REAL
08H520586|2014|0|266300|113600|266300|231500|497800|29-MAY-2014|379900|0|30-SEP-2013|0|37720|251670|10530|29-MAY-2014|3|C13|266300|113600|379900|SYS|80||0|0|0|379900||REAL
13J531433|2014||200400|44700|200400|139700|340100|05-MAR-2013|245100|0||0|21540|153110|4980|29-JAN-2013|4|D||||902|80||0|0|0|245100||REAL
12M141124|2014|0|1105300|504700|1338200|1230000|2568200|15-MAR-2017|2030200|0||0|124940|1412530|41280|21-FEB-2017|3|S97|1105300|504700|1610000|STC|80||0|0|0|1610000||REAL
13G341252|2014||54000|185300|54000|185300|239300|11-MAR-2013|225100|0||0|6730|224940|9792|11-MAR-2013|1|D||||902|80||0|0|0|239300||REAL
13G341261|2014||54000|186100|54000|186100|240100|11-MAR-2013|225100|0||0|7730|224940|9792|11-MAR-2013|1|D||||902|80||0|0|0|240100||REAL
16L430762|2014||280000|225600|280000|901500|1181500|11-JUL-2013|940700|0|11-JUL-2013|0|16330|985360|36786|20-MAR-2013|3|OVR|280000|225600|505600|960|90||0|0|0|505600||REAL
16L430773|2014||200000|161000|200000|655400|855400|11-JUL-2013|672200|0|11-JUL-2013|0|11620|716590|26400|20-MAR-2013|3|OVR|200000|161000|361000|960|90||0|0|0|361000||REAL
15K520500|2014||94100|362000|94100|362000|456100|05-MAR-2013|0|0||0|378070|24160|690|17-MAR-2011|5|D||||958|90||0|0|0|456100||REAL
09L410296|2014||301400|73600|301400|204400|505800|05-MAR-2013|520300|0||0|0|215110|6219|08-SEP-2013|3|OVR|301400|73600|375000|HT401|95||0|0|0|375000||REAL
09L410317|2014||177700|299400|177700|299400|477100|05-MAR-2013|0|0||0|35270|297350|2484|21-FEB-2013|5|D||||947|90||0|0|0|477100||REAL
13H440437|2014||110800|20000|110800|20000|130800|05-MAR-2013|0|0||0|20710|59470|1200|04-MAR-2013|1|D||||901|25||0|0|0|130800||REAL
13H520122|2014||0|129400|0|129400|129400|05-MAR-2013|0|0||0|119850|23980|629|29-JAN-2013|5|D||||902|90||0|0|0|129400||REAL
09E340704|2014||49900|60500|49900|67200|117100|29-APR-2013|0|0||0|23140|111310|6660|08-SEP-2013|3|OVR|49900|60500|110400|HT401|50||0|0|0|110400||REAL
09E340081|2014||52500|138300|52500|138300|190800|05-MAR-2013|273800|0||0|76710|86020|1247|27-FEB-2013|1|D||||958|85||0|0|0|190800||REAL
08K130147|2014|0|16400|75300|16400|89000|105400|11-FEB-2014|0|90600|11-FEB-2014|89000|0|0|952|08-OCT-2013|3|96|16400|75300|91700|786|||0|0|0|91700||REAL
08K120533|2014||16600|92200|16600|130100|146700|02-FEB-2013|0|108800|20-FEB-1999|130100|0|0|1394||2|D|||||||0|0|0|108800||REAL
08K120555|2014||16900|80100|16900|99600|116500|02-FEB-2013|0|97000|20-FEB-1999|99600|0|0|1054||2|D|||||||0|0|0|97000||REAL
08K120214|2014||19600|63100|19600|108200|127800|02-FEB-2013|0|82700|20-FEB-1999|108200|0|0|1200||2|D|||||||0|0|0|82700||REAL
08K120225|2014||19600|73100|19600|95500|115100|02-FEB-2013|0|92700|20-FEB-1999|95500|0|0|1500||2||||||||0|0|0|92700||REAL
08K110903|2014||16300|82800|16300|105500|121800|02-FEB-2013|0|99100|20-FEB-1999|105500|0|0|1113||2||||||||0|0|0|99100||REAL
08K110644|2014||16600|83200|16600|110200|126800|02-FEB-2013|0|99800|20-FEB-1999|110200|0|0|1212||2|D|||||||0|0|0|99800||REAL
08K110655|2014||34700|188500|34700|235800|270500|07-APR-2013|0|271300|20-FEB-1999|235800|0|0|4020|21-FEB-2013|3|D|34700|188500|223200|786|||0|0|0|223200||REAL
20J120462|2014||117000|265400|117000|151100|268100|21-MAY-2013|382400|0||0|7850|369900|11760|14-MAY-2013|3|S99|117000|265400|382400|901|40||0|0|0|382400||REAL
20J131563|2014||63400|120700|63400|129500|192900|05-MAR-2013|184100|0||0|2840|159050|2980|12-FEB-2013|4|D||||936|80||0|0|0|184100||REAL
21K240151|2014||165600|39900|165600|102200|267800|22-APR-2013|205500|0||0|11290|116490|3244|22-APR-2013|4|D||||901|80||0|0|0|205500||REAL
20J240876|2014||78500|339600|78500|387700|466200|05-MAR-2013|418100|0||0|5730|381980|4480|19-FEB-2013|4|D||||957|||0|0|0|418100||REAL
20J331130|2014||68900|63900|68900|63900|132800|05-MAR-2013|0|0||0|1020|78800|3783|25-FEB-2013|5|D||||936|80||0|0|0|132800||REAL
21K141270|2014||2331700|273300|2331700|1536700|3868400|05-MAR-2013|2605000|0||0|69460|2125890|37034|08-SEP-2013|3|OVR|2331700|273300|2605000|HT401|70||0|0|0|2605000||REAL
21K310164|2014|0|1151200|60500|663200|1023200|1686400|05-MAY-2015|1536900|0|05-MAY-2015|0|91390|1370350|51674|11-FEB-2015|3|S97|1151200|60500|1211700|STC|70||0|0|0|1211700||REAL
10N130091|2014||217500|110200|230500|100200|330700|17-JUL-2013|261800|0||0|37260|213300|5777|08-SEP-2013|3|OVR|217500|110200|327700|HT401|40||0|0|0|327700||REAL
10N640820|2014||425100|0|425100|0|425100|05-MAR-2013|0|0||0|0|0|0||1|||||||100|425100|425100|0|425100||REAL
25O220195|2014|0|1570300|844200|1570300|1854500|3424800|22-APR-2014|2414500|0|21-APR-2014|0|144360|2173770|47369|05-NOV-2013|3|96|1570300|844200|2414500|936|80||0|0|0|2414500||REAL
09F110113|2014||13800|66200|13800|70200|84000|02-FEB-2013|0|85400|19-FEB-1999|70200|0|0|1365|08-SEP-2013|3|OVR|13800|66200|80000|HT401|||0|0|0|80000||REAL
09F110124|2014||13600|64600|13600|59400|73000|02-FEB-2013|0|78200|20-FEB-1999|59400|0|0|1080||2||||||||0|0|0|78200||REAL
09E641766|2014||8900|47000|8900|57100|66000|02-FEB-2013|0|55900|20-FEB-1999|56800|330|0|864||2||||||||0|0|0|55900||REAL
09E641777|2014||9600|32500|9600|45900|55500|02-FEB-2013|0|42100|19-FEB-1999|45600|280|0|864|18-JUN-2013|3|OVR|9600|32500|42100|HT401|||0|0|0|42100||REAL
09E540335|2014||14700|60600|14700|76000|90700|02-FEB-2013|0|75300|19-FEB-1999|76000|0|0|900||2||||||||0|0|0|75300||REAL
09G330211|2014||14100|62200|14100|57400|71500|02-FEB-2013|0|76300|19-FEB-1999|57200|180|0|1052||2||||||||0|0|0|76300||REAL
09G310466|2014||14000|72300|14000|72100|86100|02-FEB-2013|0|86300|20-FEB-1999|72100|0|0|1344||2||||||||0|0|0|86300||REAL
09E621724|2014||7700|52400|7700|70500|78200|02-FEB-2013|0|60100|20-FEB-1999|70500|0|0|936||2||||||||0|0|0|60100||REAL
09E621735|2014|0|8000|53900|8000|69100|77100|12-FEB-2014|0|61200|12-FEB-2014|69000|70|0|864|07-OCT-2013|3|96|8000|53900|61900|826|||0|0|0|61900||REAL
08J640911|2014||17500|69200|17500|96400|113900|02-FEB-2013|0|86700|19-FEB-1999|96400|0|0|1302||2|D|||||||0|0|0|86700||REAL
08J640922|2014||19700|74000|19700|99500|119200|02-FEB-2013|0|93700|20-FEB-1999|99500|0|0|1271||2||||||||0|0|0|93700||REAL
08J640944|2014||18200|67000|18200|81400|99600|02-FEB-2013|0|85200|20-FEB-1999|81400|20|0|1056||2||||||||0|0|0|85200||REAL
20K310424|2014||262100|275100|262100|366000|628100|05-MAR-2013|537200|0||0|13680|443840|11216|11-FEB-2013|4|D||||902|80||0|0|0|537200||REAL
20K310442|2014||265500|226700|265500|254000|519500|05-MAR-2013|492200|0||0|5790|293020|14009|11-FEB-2013|4|D||||902|85||0|0|0|492200||REAL
20K310451|2014||280000|7500|280000|120300|400300|05-MAR-2013|287500|0||0|14840|135510|5654|11-FEB-2013|4|D||||902|80||0|0|0|287500||REAL
20K310471|2014||265700|357200|265700|397100|662800|05-MAR-2013|622900|0||0|14850|426380|16177|11-FEB-2013|4|D||||902|90||0|0|0|622900||REAL
20K310482|2014||270100|381600|270100|414500|684600|05-MAR-2013|651700|0||0|14850|503270|18568|11-FEB-2013|4|D||||902|80||0|0|0|651700||REAL
20K320205|2014|D|104300|35000|104300|100000|204300|20-JUN-2014|139300|0|20-JUN-2014|0|5440|119600|3434|27-AUG-2014|3|OVR|104300|35000|139300|HT401|80||0|0|0|139300||REAL
20K320250|2014|D|53300|55500|53300|55500|108800|05-MAR-2013|0|0||0|0|69430|2016|27-AUG-2014|3|OVR|53300|55500|108800|HT401|80|100|108800|53300|55500|108800||REAL
20K320553|2014||618600|1331400|618600|1567200|2185800|05-MAR-2013|2040700|0||0|44890|2193950|29214|08-SEP-2013|3|OVR|618600|1331400|1950000|HT401|70||0|0|0|1950000||REAL
20O640244|2014||513300|97000|513300|97000|610300|05-MAR-2013|0|0||0|92850|101050|1653||5||||||50||0|0|0|610300||REAL
21J310176|2014||30400|157600|30400|169800|200200|07-APR-2013|0|268700||188700|0|0|3240|12-FEB-2013|3|OVR|30400|157600|188000|30|90||0|0|0|188000||REAL
21J310187|2014||30400|180160|30400|170100|200500|07-APR-2013|0|268700||189000|0|0|3240|12-FEB-2013|3|OVR|30400|180160|210560|30|90||0|0|0|210560||REAL
15H540470|2014||26300|47800|26300|47800|74100|05-MAR-2013|0|0||0|6160|113320|3080|19-FEB-2013|5|D||||936|40||0|0|0|74100||REAL
15H540481|2014||83500|349700|83500|623400|706900|05-MAR-2013|433200|0||0|98770|680460|8125|08-JAN-2013|4|96||||959|80||0|0|0|433200||REAL
14L620831|2014||31500|81200|31500|81200|112700|05-MAR-2013|0|0||0|3320|98140|4606|25-OCT-2012|5|96||||947|80||0|0|0|112700||REAL
14L620983|2014||69800|68200|69800|68200|138000|05-MAR-2013|0|0||0|21780|63470|2029||5||||||80||0|0|0|138000||REAL
14K430961|2014||42500|42500|42500|173000|215500|04-OCT-2013|212300|0|04-OCT-2013|0|9010|163950|5916|08-SEP-2013|3|OVR|42500|42500|85000|HT401|100||0|0|0|85000||REAL
14K431014|2014|0|53000|90200|53000|90200|143200|20-MAY-2014|158400|0||0|1630|118620|6574|03-DEC-2013|3|96|53000|90200|143200|969|75||0|0|0|143200||REAL
14K431025|2014||137700|432600|137700|555200|692900|05-MAR-2013|570300|0||0|56900|637100|30360|09-FEB-2011|4|D||||SYS|80||0|0|0|570300||REAL
25K430354|2014||378800|208200|378800|355500|734300|05-MAR-2013|587000|0||0|38090|406290|6160|09-FEB-2011|4|D||||SYS|80||0|0|0|587000||REAL
25K430365|2014||222700|205200|222700|205200|427900|05-MAR-2013|693700|0||0|15590|277590|7675|08-SEP-2013|3|OVR|222700|205200|427900|HT401|70||0|0|0|427900||REAL
25K430398|2014||659900|162600|659900|734700|1394600|19-MAR-2013|1036000|0||0|49460|868900|4133|08-SEP-2013|3|OVR|659900|162600|822500|HT401|80||0|0|0|822500||REAL
23S530232|2014||919400|388600|919400|891800|1811200|05-MAR-2013|1308000|0||0|55340|1059390|19651|08-SEP-2013|3|OVR|919400|388600|1308000|HT401|80||0|0|0|1308000||REAL
23S530386|2014|0|589100|142200|589100|239300|828400|17-APR-2014|731300|0||0|40200|258950|6960|24-OCT-2013|3|96|589100|142200|731300|936|80||0|0|0|731300||REAL
18K140321|2014||1440100|3040400|1440100|3681700|5121800|05-MAR-2013|4480500|0||0|150730|3530920|31302|08-SEP-2013|3|OVR|1440100|3040400|4480500|HT401|||0|0|0|4480500||REAL
18K210017|2014|0|777200|326900|777200|326900|1104100|22-MAY-2014|1550400|0||0|30080|436940|17492|04-NOV-2013|3|C13|777200|326900|1104100|947|70||0|0|0|1104100||REAL
26Q441443|2014||70000|112100|70000|112100|182100|05-MAR-2013|0|||0|0|112100|1400|04-JAN-2011|5|86||||957|||0|0|0|182100||REAL
15R340033|2014||107300|10900|107300|10900|118200|05-MAR-2013|0|||0|41600|31230|42339|24-JAN-2013|1|D||||901|15||0|0|0|118200||REAL
13F640086|2014||274300|251500|274300|251500|525800|05-MAR-2013|0|110300||0|25370|197350|3572|21-FEB-2013|5|D||||936|0|100|525800|274300|251500|525800||REAL
16M540024|2014|0|473100|298800|518400|509800|1028200|01-MAY-2014|771900|0|01-MAY-2014|0|87580|549690|18920|12-FEB-2013|3|C13|473100|298800|771900|902|80||0|0|0|771900||REAL
18P210287|2014||976500|0|976500|0|976500|05-MAR-2013|0|0||0|0|0|0||1|||||||100|976500|976500|0|976500||REAL
08L140486|2014|0|30400|100100|30400|125900|156300|22-APR-2014|0|144000|22-APR-2014|125900|0|0|1568|11-OCT-2013|3|13|30400|100100|130500|837|||0|0|0|130500||REAL
08L140497|2014|0|31200|117700|31200|175200|206400|04-JUN-2014|0|147900|04-JUN-2014|175200|0|0|1568||3|OVR|31200|117700|148900||||0|0|0|148900||REAL
08L241367|2014||25400|100500|25400|124900|150300|02-FEB-2013|0|125900|20-FEB-1999|124900|0|0|1734||2|D|||||||0|0|0|125900||REAL
08L241378|2014|0|24500|90100|24500|83300|107800|21-JAN-2014|0|114400|21-JAN-2014|83300|0|0|1336|21-JAN-2014|3|OVR|24500|90100|114600|837|||0|0|0|114600||REAL
08L241082|2014||25400|87000|25400|79700|105100|02-FEB-2013|0|112400|20-FEB-1999|79700|0|0|1522||2||||||||0|0|0|112400||REAL
08L530238|2014||14100|79800|14100|118900|133000|02-FEB-2013|0|93900|20-FEB-1999|118900|0|0|1068||2|D|||||||0|0|0|93900||REAL
08L520745|2014||19500|84800|19500|82900|102400|02-FEB-2013|0|104300|20-FEB-1999|82900|0|0|1436||2|D|||||||0|0|0|104300||REAL
08L520756|2014||20200|63400|20200|55900|76100|02-FEB-2013|0|83600|19-FEB-1999|55900|0|0|975||2||||||||0|0|0|83600||REAL
08L320622|2014||19900|63000|19900|95700|115600|02-FEB-2013|0|82900|20-FEB-1999|95700|40|0|912||2||||||||0|0|0|82900||REAL
08L440995|2014||19100|126700|19100|165200|184300|02-FEB-2013|0|145800|19-FEB-1999|165200|0|0|1638||2||||||||0|0|0|145800||REAL
08L440702|2014||21400|150200|21400|178000|199400|02-FEB-2013|0|171600|20-FEB-1999|178000|0|0|2492||2|D|||||||0|0|0|171600||REAL
08L440324|2014||19200|116600|19200|133600|152800|02-FEB-2013|0|135800|20-FEB-1999|133600|0|0|1366||2||||||||0|0|0|135800||REAL
08L440335|2014||20800|139400|20800|149600|170400|02-FEB-2013|0|160200|20-FEB-1999|149600|0|0|1679|09-FEB-2011|2|D||||REV/SYS|||0|0|0|160200||REAL
08L440104|2014||20200|131000|20200|141600|161800|02-FEB-2013|0|151200|20-FEB-1999|141600|0|0|1505||2||||||||0|0|0|151200||REAL
23T420374|2014||42400|202500|42400|213300|255700|08-OCT-2013|0|243100|08-OCT-2013|213300|0|0|3844|07-MAY-2013|3|D|42400|202500|244900|978|||0|0|0|244900||REAL
23S640331|2014||377000|162000|377000|162000|539000|05-MAR-2013|0|0||0|23610|178870|3256|05-MAR-2013|5|||||936|80||0|0|0|539000||REAL
23S640342|2014||121700|61300|121700|61300|183000|05-MAR-2013|127600|0||0|4160|72420|2400|29-MAR-2011|1|D||||956|80||0|0|0|183000||REAL
23S640375|2014||391000|1000|402700|124200|526900|05-MAR-2013|307700|0||0|15590|139650|3500|08-SEP-2013|3|OVR|391000|1000|392000|HT401|80||0|0|0|392000||REAL
23S640386|2014||213000|160600|213000|160600|373600|05-MAR-2013|0|0||0|12180|188620|3286|05-MAR-2013|5|D||||936|80||0|0|0|373600||REAL
28K340502|2014||326700|225900|326700|428700|755400|05-MAR-2013|552600|0||0|15920|519900|8245||4||||||80||0|0|0|552600||REAL
23S640397|2014||822400|844400|822400|484900|1307300|05-MAR-2013|1666800|0||0|40650|565430|14365|10-SEP-2011|4|D||||SYS|80||0|0|0|1666800||REAL
23S640403|2014||817000|728300|817000|487500|1304500|05-MAR-2013|1545300|0||0|56290|553040|13320|10-SEP-2011|4|D||||SYS|80||0|0|0|1545300||REAL
28K340443|2014||429200|702600|492200|1205200|1697400|05-MAR-2013|1225400|0||0|57570|1281590|25150|08-SEP-2013|3|OVR|429200|702600|1131800|HT401|90||0|0|0|1131800||REAL
28K340564|2014|0|326700|254800|261400|452300|713700|14-APR-2014|646700|0||0|27650|537670|13650|29-OCT-2013|3|96|326700|254800|581500|935|80||0|0|0|581500||REAL
28K340575|2014||261400|320000|261400|457000|718400|14-APR-2014|646700|0||0|27650|543620|13650|08-SEP-2013|3|OVR|261400|320000|581400|HT401|80||0|0|0|581400||REAL
12F540022|2014|0|570000|342000|541500|1523100|2064600|28-APR-2014|1366300|0|25-APR-2014|0|1130|1691220|64448|24-SEP-2013|3|C13|570000|342000|912000|960|90||0|0|0|912000||REAL
11G410031|2014||83700|268600|83700|253300|337000|05-MAR-2013|352300|0||0|10840|305810|3040|09-FEB-2011|4|60||||966|80||0|0|0|352300||REAL
09K617197|2014||21700|56900|21700|42200|63900|02-FEB-2013|0|78600|20-FEB-1999|42200|0|0|888|10-FEB-2011|2|D||||REV/SYS|||0|0|0|78600||REAL
09K617207|2014||21700|60900|21700|49000|70700|02-FEB-2013|0|82600|20-FEB-1999|45800|3160|0|999||2||||||||0|0|0|82600||REAL
09K617218|2014||18900|77900|18900|89600|108500|02-FEB-2013|0|96800|20-FEB-1999|89500|70|0|1740||2||||||||0|0|0|96800||REAL
09K617229|2014||18900|83600|18900|80500|99400|02-FEB-2013|0|102500|20-FEB-1999|80500|0|0|1340||2||||||||0|0|0|102500||REAL
09K617230|2014||18900|89900|18900|81400|100300|02-FEB-2013|0|108800|20-FEB-1999|81200|240|0|1188||2||||||||0|0|0|108800||REAL
09K617241|2014||18900|90600|18900|99200|118100|02-FEB-2013|0|109500|20-FEB-1999|99100|140|0|1528||2||||||||0|0|0|109500||REAL
09K617252|2014||18900|81500|18900|86400|105300|17-JUN-2013|0|101800|17-JUN-2013|86300|140|0|1340|18-JUN-2013|3|OVR|18900|81500|100400|HT401|||0|0|0|100400||REAL
09K617263|2014||18900|72200|18900|67700|86600|02-FEB-2013|0|91100|19-FEB-1999|67700|0|0|920||2|D|||||||0|0|0|91100||REAL
09K617285|2014||18900|86100|18900|77900|96800|02-FEB-2013|0|105000|19-FEB-1999|77900|0|0|1144|10-FEB-2011|2|D||||REV/SYS|||0|0|0|105000||REAL
09K617296|2014||18400|72700|18400|68900|87300|02-FEB-2013|0|91100|20-FEB-1999|68900|0|0|1012||2||||||||0|0|0|91100||REAL
09K323320|2014||5900|37800|5900|51800|57700|05-FEB-2013|0|48800|20-FEB-1999|51400|0|0|1254||3|OVM|5900|37800|43700|ASR13|||0|0|0|43700||REAL
09K323331|2014||6400|43700|6400|55300|61700|05-FEB-2013|0|53500|20-FEB-1999|54800|0|0|1386||3|OVM|6400|43700|50100|ASR13|||0|0|0|50100||REAL
09K323342|2014||6400|46500|6400|55800|62200|05-FEB-2013|0|55300|20-FEB-1999|55300|0|0|1386||3|OVM|6400|46500|52900|ASR13|||0|0|0|52900||REAL
09K323353|2014||6400|46500|6400|55800|62200|05-FEB-2013|0|55300|19-FEB-1999|55300|0|0|1386||3|OVM|6400|46500|52900|ASR13|||0|0|0|52900||REAL
09K323364|2014||6400|48600|6400|55900|62300|05-FEB-2013|0|56800|20-FEB-1999|55400|0|0|1386||3|OVM|6400|48600|55000|ASR13|||0|0|0|55000||REAL
09K323375|2014||5900|37800|5900|51800|57700|05-FEB-2013|0|48800|20-FEB-1999|51400|0|0|1254||3|OVM|5900|37800|43700|ASR13|||0|0|0|43700||REAL
09K610705|2014||5900|21700|5900|27700|33600|06-FEB-2013|0|29600|20-FEB-1999|27300|0|0|806||3|OVR|5900|21700|27600|ASR13|||0|0|0|27600||REAL
09K610727|2014||6500|25800|6500|32700|39200|06-FEB-2013|0|33900|19-FEB-1999|32200|0|0|1000||3|OVR|6500|25800|32300|ASR13|||0|0|0|32300||REAL
09K610738|2014||5700|24300|5700|29500|35200|06-FEB-2013|0|31900|20-FEB-1999|29100|0|0|806||3|OVR|5700|24300|30000|ASR13|||0|0|0|30000||REAL
08H510611|2014||22500|81700|22500|75500|98000|23-SEP-2013|0|102900|23-SEP-2013|75500|0|0|1392|23-SEP-2013|3|OVR|22500|81700|104200||||0|0|0|104200||REAL
08H510323|2014||23700|76700|23700|67800|91500|02-FEB-2013|0|100400|20-FEB-1999|67800|0|0|1392||2||||||||0|0|0|100400||REAL
08H510060|2014||24500|84000|24500|80700|105200|02-FEB-2013|0|108500|20-FEB-1999|80700|0|0|1608||2||||||||0|0|0|108500||REAL
15K640114|2014||70800|58000|70800|58000|128800|05-MAR-2013|0|0||0|38520|58110|1296||5||||||60||0|0|0|128800||REAL
17J541502|2014|8|484700|2212800|484700|2212800|2697500|22-DEC-2014|490500|117800|25-JUL-2014|0|37810|2174980|39998|22-DEC-2014|3||484700|2212800|2697500|947|0|100|2697500|484700|2212800|2697500||REAL
15M310310|2014||64500|130400|64500|130400|194900|05-MAR-2013|0|0||0|7840|155170|3340||5||||||80||0|0|0|194900||REAL
15M410124|2014||334600|260500|334600|540800|875400|05-MAR-2013|595100|0||0|23760|652210|20250|08-SEP-2013|3|OVR|334600|260500|595100|HT401|80||0|0|0|595100||REAL
15M530882|2014||378000|300300|378000|691600|1069600|05-APR-2013|678300|0||0|14840|753630|16594|05-APR-2013|4|D||||902|90||0|0|0|678300||REAL
17K441940|2014||101900|44500|101900|127200|229100|06-MAR-2013|146400|0||0|16210|142780|4200|06-MAR-2013|4|D||||947|80||0|0|0|146400||REAL
17K530226|2014||195800|223400|195800|223400|419200|05-MAR-2013|0|0||0|14110|209330|2450|04-MAR-2013|5|D||||947|||0|0|0|419200||REAL
11G230677|2014|4|1530000|1393200|1530000|3861600|5391600|24-APR-2015|2819000|0|24-APR-2015|0|106740|4183880|108140|24-APR-2015|3|OVR|1530000|1393200|2923200|HT11|90||0|0|0|2923200||REAL
12H510425|2014|0|250000|50000|429100|2697500|3126600|22-FEB-2016|1208300|0|15-APR-2014|0|174670|3197230|118649|15-DEC-2015|3|S97|250000|50000|300000|STC|80||0|0|0|300000||REAL
12H340035|2014|0|200000|188700|200000|455400|655400|15-MAR-2016|511600|0|15-MAR-2016|0|8940|497040|11312|02-FEB-2016|3|S97|200000|188700|388700|STC|90||0|0|0|388700||REAL
12H340044|2014|0|200000|188700|200000|454000|654000|15-MAR-2016|511600|0|15-MAR-2016|0|7360|497040|11312|02-FEB-2016|3|S97|200000|188700|388700|STC|90||0|0|0|388700||REAL
12H340053|2014|0|200000|188700|200000|455400|655400|15-MAR-2016|511600|0|15-MAR-2016|0|8940|497040|11312|02-FEB-2016|3|S97|200000|188700|388700|STC|90||0|0|0|388700||REAL
16Q230260|2014||1093100|966900|1093100|1167200|2260300|17-APR-2014|2200900|0|17-APR-2014|0|93760|1279380|21697|08-SEP-2013|3|OVR|1093100|966900|2060000|HT401|85||0|0|0|2060000||REAL
16Q330902|2014||280700|0|280700|0|280700|05-MAR-2013|0|0||0|0|0|0|10-SEP-2011|1|OVR||||SYS|||0|0|0|280700||REAL
17H430872|2014||12700|19000|12700|19000|31700|05-MAR-2013|220500|0||0|1270|93960|6051||1||||||20||0|0|0|31700||REAL
17J310667|2014||91500|89700|91500|145200|236700|05-MAR-2013|181200|0||0|22200|159340|3859|09-FEB-2011|4|D||||REV/SYS|80||0|0|0|181200||REAL
08L530481|2014||0|0|0|0|0|25-JAN-2013|0|||0|0|0|0||1|D||||||100|0|0|0|0||
08L530283|2014||13800|72500|13800|101600|115400|02-FEB-2013|0|86300|20-FEB-1999|101600|0|0|936||2||||||||0|0|0|86300||REAL
08L530294|2014||13700|81700|13700|112900|126600|02-FEB-2013|0|95400|20-FEB-1999|112900|0|0|936||2||||||||0|0|0|95400||REAL
08L530085|2014||14300|73100|14300|114600|128900|02-FEB-2013|0|87400|20-FEB-1999|114600|0|0|936||2||||||||0|0|0|87400||REAL
08L530096|2014||14300|70500|14300|100000|114300|02-FEB-2013|0|84800|20-FEB-1999|100000|0|0|936||2|D|||||||0|0|0|84800||REAL
08L520844|2014||20200|66400|20200|63700|83900|02-FEB-2013|0|86600|20-FEB-1999|63600|60|0|950||2||||||||0|0|0|86600||REAL
08L520855|2014||20200|69200|20200|66500|86700|02-FEB-2013|0|89400|20-FEB-1999|66300|160|0|993||2|D|||||||0|0|0|89400||REAL
08L520404|2014||19500|107100|19500|128600|148100|02-FEB-2013|0|126600|20-FEB-1999|128600|0|0|1640||2|D|||||||0|0|0|126600||REAL
08L520415|2014||20400|66400|20400|56800|77200|02-FEB-2013|0|86800|20-FEB-1999|56800|0|0|950||2||||||||0|0|0|86800||REAL
08L520107|2014||26500|88700|26500|81400|107900|02-FEB-2013|0|115200|20-FEB-1999|81300|70|0|1557||2||||||||0|0|0|115200||REAL
08L510791|2014||19000|125400|19000|151200|170200|02-FEB-2013|0|144400|20-FEB-1999|151200|0|0|1524||2||||||||0|0|0|144400||REAL
08L510801|2014||19300|108200|19300|127800|147100|02-FEB-2013|0|127500|20-FEB-1999|127800|0|0|1197||2||||||||0|0|0|127500||REAL
08M320313|2014||464900|0|464900|0|464900|05-MAR-2013|0|||0|0|0|0||1|D||||||100|464900|464900|0|464900||REAL
15L421103|2014|0|23900|156700|44300|155100|199400|08-MAY-2014|0|180600||154400|660|0|3520|08-MAY-2014|3|D|23900|156700|180600|030|||0|0|0|180600||REAL
15L421114|2014||38400|173500|38400|209100|247500|07-APR-2013|0|248100||207200|1850|0|3520|20-FEB-2013|3|D|38400|173500|211900|826|||0|0|0|211900||REAL
15L421125|2014||33300|116700|33300|205900|239200|07-APR-2013|0|242600||205900|0|0|3520|13-FEB-2013|3|OVR|33300|116700|150000|978|||0|0|0|150000||REAL
15L421257|2014||138800|56100|138800|182700|321500|05-APR-2013|194900|0||0|25390|218270|7495|05-APR-2013|4|D||||947|75||0|0|0|194900||REAL
15L421268|2014||180000|420000|180000|696700|876700|20-MAR-2013|658800|0||0|0|774150|26400|08-SEP-2013|3|OVR|180000|420000|600000|HT401|90||0|0|0|600000||REAL
10D210710|2014||11300|23900|11300|66200|77500|08-FEB-2013|0|48000|20-FEB-1999|66200|0|0|927|08-SEP-2013|3|OVR|11300|23900|35200|HT401|||0|0|0|35200||REAL
16P141426|2014|0|68000|0|68000|183600|251600|08-APR-2014|0|190500|08-APR-2014|181700|0|0|1478|29-OCT-2013|3|62|68000|0|68000|823|||0|0|0|68000||REAL
16P141435|2014|0|68000|0|68000|176200|244200|08-APR-2014|0|186100|08-APR-2014|174300|0|0|1398|07-MAR-2014|3|62|68000|0|68000|756|||0|0|0|68000||REAL
16P141444|2014|0|68000|0|68000|174200|242200|08-APR-2014|0|188400|08-APR-2014|172300|0|0|1478|29-OCT-2013|3|62|68000|0|68000|823|||0|0|0|68000||REAL
23K641002|2014||235300|77100|235300|77100|312400|19-MAR-2013|0|||0|14760|88040|3200|19-MAR-2013|5|64||||936|75||0|0|0|312400||REAL
17K441931|2014||62700|89700|62700|97800|160500|06-MAR-2013|152400|0||0|5000|117280|4200|06-MAR-2013|4|D||||947|80||0|0|0|152400||REAL
15M430144|2014||159500|140500|159500|173400|332900|19-JUN-2013|242200|0|19-JUN-2013|0|8840|207950|4914|08-SEP-2013|3|OVR|159500|140500|300000|HT401|80||0|0|0|300000||REAL
15M430177|2014||326200|22000|326200|22000|348200|05-APR-2013|0|0||0|1350|438440|15682|08-SEP-2013|3|OVR|326200|22000|348200|HT401|5||0|0|0|348200||REAL
11N621374|2014|0|1140000|374600|1140000|2204000|3344000|12-AUG-2016|1775300|0||0|65750|2383140|78492|23-JUN-2016|3|S97|1140000|374600|1514600|STC|90||0|0|0|1514600||REAL
13L241064|2014||894900|955100|894900|3133900|4028800|08-APR-2013|1913600|0||0|411330|3506070|92925|08-SEP-2013|3|OVR|894900|955100|1850000|HT401|80||0|0|0|1850000||REAL
13L241075|2014|0|55400|554400|55400|416900|472300|28-APR-2014|609800|0|28-APR-2014|0|22190|498960|8080|17-DEC-2013|3|96|55400|554400|609800|969|80||0|0|0|609800||REAL
12M511521|2014|0|1849000|3620100|2275600|4346100|6621700|21-MAY-2014|5919900||21-MAY-2014|0|265780|5166870|69188|21-OCT-2013|3|OVR|1849000|3620100|5469100|902|80||0|0|0|5469100||REAL
11O530206|2014||1825200|7005000|1825200|13780200|15605400|03-APR-2013|9217600|0||0|825220|16400040|220844|08-SEP-2013|3|OVR|1825200|7005000|8830200|HT401|80||0|0|0|8830200||REAL
11O630272|2014|0|2899400|555100|3624200|10307400|13931600|16-AUG-2016|8933300|0||0|242310|12641920|294748|23-JUN-2016|3|S97|2899400|555100|3454500|STC|80||0|0|0|3454500||REAL
16M630158|2014||107500|221700|107500|188900|296400|05-MAR-2013|329200|0||0|7590|228520|7950|12-FEB-2013|4|D||||936|80||0|0|0|329200||REAL
16M630170|2014||137400|311400|137400|283800|421200|05-MAR-2013|448800|0||0|15150|339560|8770|08-SEP-2013|3|OVR|137400|311400|448800|HT401|80||0|0|0|448800||REAL
16M630181|2014||89100|175700|89100|162300|251400|05-MAR-2013|264800|0||0|12760|190090|5730|29-OCT-2012|4|96||||947|80||0|0|0|264800||REAL
16M630213|2014|0|304900|34300|304900|1415400|1720300|07-JAN-2016|1109800|273000||0|55610|1053360|33543|18-NOV-2015|3|S97|304900|34300|339200|STC|80||0|0|0|339200||REAL
16M630246|2014||86900|320100|86900|237200|324100|05-MAR-2013|407000|0||0|27030|269520|10563|09-FEB-2011|4|D||||REV/SYS|80||0|0|0|407000||REAL
16M630301|2014||331700|1156500|331700|1334800|1666500|05-MAR-2013|1488200|0||0|56400|1278420|39271|09-FEB-2011|4|D||||REV/SYS|0|100|1488200|331700|1156500|1488200||REAL
16M630312|2014||71900|365700|71900|389300|461200|14-MAR-2013|494400|0||0|10440|378810|14142|14-MAR-2013|3|C16|71900|365700|437600|947|100||0|0|0|437600||REAL
16M630334|2014||49500|217800|49500|185900|235400|05-MAR-2013|267300|0||0|3110|182790|5396|14-FEB-2012|4|D||||SYS|||0|0|0|267300||REAL
16M630389|2014||198400|475900|198400|590600|789000|05-MAR-2013|674300|0||0|17820|720490|21950|04-FEB-2013|4|D||||960|80||0|0|0|674300||REAL
16M630390|2014||300600|1366400|300600|1617600|1918200|05-MAR-2013|1769300|0||0|57170|1964790|51678|08-SEP-2013|3|OVR|300600|1366400|1667000|HT401|80||0|0|0|1667000||REAL
16M630400|2014||312200|402800|312200|516100|828300|05-MAR-2013|771100|0||0|73190|571930|20416|08-SEP-2013|3|OVR|312200|402800|715000|HT401|80||0|0|0|715000||REAL
16M640014|2014||284900|1091800|284900|1071900|1356800|05-MAR-2013|1376700|0||0|32430|1307440|52326|04-FEB-2013|4|D||||960|80||0|0|0|1376700||REAL
16M640025|2014|0|191800|428200|191800|651300|843100|15-AUG-2016|734800|0||0|24370|789700|28628|23-JUN-2016|3|S97|191800|428200|620000|STC|80||0|0|0|620000||REAL
16M640124|2014||59500|284500|59500|304700|364200|05-MAR-2013|344000|0||0|17770|363120|10257|09-FEB-2011|4|D||||REV/SYS|80||0|0|0|344000||REAL
16M640135|2014||400500|832300|400500|1601000|2001500|13-MAR-2013|1232800|0||0|72430|1928840|45140|06-FEB-2013|4|D||||960|80||0|0|0|1232800||REAL
16M640157|2014||27200|151600|27200|177600|204800|05-MAR-2013|178800|0||0|1740|220270|5000|28-NOV-2012|4|57||||947|80||0|0|0|178800||REAL
17N410914|2014||14800|0|14800|0|14800|08-APR-2013|0|||0|0|0|0|08-SEP-2013|3|OVR|14800|0|14800|HT401|||0|0|0|14800||REAL
26J141232|2014||20800|65100|20800|101900|122700|08-FEB-2013|0|91300||101900|0|0|951|08-FEB-2013|3|D|20800|65100|85900|828|||0|0|0|85900||REAL
26J141243|2014||20800|65100|20800|101900|122700|08-FEB-2013|0|91300||101900|0|0|951|08-FEB-2013|3|D|20800|65100|85900|828|||0|0|0|85900||REAL
26J141254|2014||20800|69600|20800|101900|122700|24-APR-2013|0|90400||101900|0|0|951|17-APR-2013|2|01||||802|||0|0|0|90400||REAL
26J141265|2014||20800|65100|20800|101900|122700|08-FEB-2013|0|91300||101900|0|0|951|08-FEB-2013|3|D|20800|65100|85900|828|||0|0|0|85900||REAL
26J141276|2014||20800|65100|20800|101900|122700|08-FEB-2013|0|91300||101900|0|0|951|08-FEB-2013|3|D|20800|65100|85900|828|||0|0|0|85900||REAL
26J141287|2014||20800|65100|20800|101900|122700|08-FEB-2013|0|91300||101900|0|0|951|08-FEB-2013|3|D|20800|65100|85900|828|||0|0|0|85900||REAL
26J141298|2014||20800|65100|20800|101900|122700|08-FEB-2013|0|91300||101900|0|0|951|08-FEB-2013|3|D|20800|65100|85900|828|||0|0|0|85900||REAL
27P610542|2014||76200|393400|76200|405900|482100|28-FEB-2013|0|469600||405900|0|0|2835|19-DEC-2012|2|96||||823|||0|0|0|469600||REAL
08E440070|2014||30200|90300|30200|120000|150200|05-FEB-2013|0|120500|20-FEB-1999|114300|5680|0|803|01-MAR-2012|2|85||||784|||0|0|0|120500||REAL
08G130010|2014|D|27900|98800|27900|98300|126200|02-FEB-2013|0|126700|19-FEB-1999|98200|140|0|1715|27-AUG-2014|3|OVR|27900|98800|126700|HT401|||0|0|0|126700||REAL
08G130021|2014||27700|107900|27700|113600|141300|02-FEB-2013|0|135600|20-FEB-1999|113600|0|0|1762|01-MAR-2012|2|85||||786|||0|0|0|135600||REAL
08G130032|2014||28900|112100|28900|134800|163700|02-FEB-2013|0|141000|20-FEB-1999|134800|0|0|2713||2||||||||0|0|0|141000||REAL
08G130043|2014||27500|89500|27500|85800|113300|19-MAR-2013|0|117000|20-FEB-1999|85700|80|0|1420||2||||||||0|0|0|117000||REAL
08G130054|2014||27500|101600|27500|105300|132800|02-FEB-2013|0|129100|19-FEB-1999|105300|0|0|2208||2||||||||0|0|0|129100||REAL
24M141361|2014||69100|167900|69100|127100|196200|03-APR-2013|0|237000|23-FEB-1999|125300|1770|0|1456||2||||||||0|0|0|237000||REAL
17J641976|2014||10600|10600|10600|107800|118400|29-MAR-2013|0|116600|21-FEB-1999|104100|3720|0|1142|21-MAR-2013|3|D|10600|10600|21200|786|||0|0|0|21200||REAL
17J641987|2014||10600|10600|10600|111400|122000|23-OCT-2013|0|121000|23-OCT-2013|107700|3720|0|1212|21-MAR-2013|3|D|10600|10600|21200|786|||0|0|0|21200||REAL
14G522210|2014||20200|0|20200|0|20200|05-MAR-2013|0|||0|0|0|0|09-FEB-2011|5|D||||REV/SYS|||0|0|0|20200||REAL
19N520424|2014||184900|326400|184900|376800|561700|02-FEB-2013|0|511300|22-FEB-1999|374000|2810|0|1902|10-FEB-2011|2|D||||REV/SYS|||0|0|0|511300||REAL
19N520446|2014||212600|1530400|212600|994400|1207000|02-FEB-2013|0|1743000||993200|1220|0|3641|15-NOV-2012|2|85||||809|||0|0|0|1743000||REAL
19N520435|2014||200|0|200|0|200|20-NOV-2012|0|||0|0|0|0|10-FEB-2011|1|D||||REV/SYS|||0|0|0|200||REAL
18U120200|2014||517500|2482500|517500|2454600|2972100|28-FEB-2013|0|3922500||2420600|14570|0|11148|28-FEB-2013|3|D|517500|2482500|3000000|825|||0|0|0|3000000||REAL
27Z610089|2014||28100|0|28100|0|28100|11-JAN-2013|0|||0|0|0|0|10-FEB-2011|1|D||||REV/SYS|||0|0|0|28100||REAL
13G311837|2014|0|11300|2300|11300|2300|13600|29-JUL-2014|0||29-JUL-2014|0|2310|0|0|01-MAR-2011|3|D|11300|2300|13600|956|||0|0|0|13600||REAL
08E510382|2014|0|23000|72600|23000|113100|136100|03-DEC-2013|0|93900|03-DEC-2013|112500|620|0|1652|26-SEP-2013|3|85|23000|72600|95600|837|||0|0|0|95600||REAL
29X130086|2014||72700|0|72700|0|72700|17-SEP-2013|0|||0|0|0|0|10-SEP-2011|3|OVR|72700|0|72700||||0|0|0|72700||REAL
24U310220|2014|1|147100|117200|147100|197100|344200|18-NOV-2013|0|260200|18-NOV-2013|185700|11360|0|2335|14-OCT-2013|3|13|147100|117200|264300|835|||0|0|0|264300||REAL
08G540266|2014||11500|115800|11500|185300|196800|02-FEB-2013|0|127300|20-FEB-1999|185300|0|0|2052||2|D|||||||0|0|0|127300||REAL
08G320277|2014|0|17700|27800|17700|60800|78500|17-MAR-2014|0|62500|17-MAR-2014|60800|0|0|1258|18-JUN-2013|3|OVR|17700|27800|45500|HT401|||0|0|0|45500||REAL
08G320288|2014||18600|79700|18600|92000|110600|02-FEB-2013|0|98300|20-FEB-1999|91500|500|0|1221|17-OCT-2012|2|36||||786|||0|0|0|98300||REAL
22T210891|2014||20800|58400|20800|75400|96200|09-FEB-2013|0|69900||75400|0|0|800|10-SEP-2011|3|OVR|20800|58400|79200|ASR13|||0|0|0|79200||REAL
08H210605|2014||19300|66600|19300|65000|84300|02-FEB-2013|0|85900|20-FEB-1999|63900|1050|0|1191||2||||||||0|0|0|85900||REAL
08H210614|2014||19300|70000|19300|62700|82000|02-FEB-2013|0|89300|20-FEB-1999|62700|0|0|1170||2||||||||0|0|0|89300||REAL
08H330541|2014||24000|86100|24000|91800|115800|09-FEB-2013|0|112000|20-FEB-1999|91800|0|0|1944||3|OVR|24000|86100|110100|ASR13|||0|0|0|110100||REAL
08H330561|2014||22400|82600|22400|88200|110600|02-FEB-2013|0|105000|20-FEB-1999|88200|0|0|2220||2||||||||0|0|0|105000||REAL
08H330594|2014||25100|101500|25100|110400|135500|02-FEB-2013|0|126600|20-FEB-1999|110400|0|0|1802||2|D|||||||0|0|0|126600||REAL
10F410293|2014||17900|37100|17900|59800|77700|02-FEB-2013|0|78100|20-FEB-1999|59800|0|0|1675|08-SEP-2013|3|OVR|17900|37100|55000|HT401|||0|0|0|55000||REAL
10F410307|2014||16000|69700|16000|75000|91000|02-FEB-2013|0|85700|20-FEB-1999|75000|0|0|1901||2||||||||0|0|0|85700||REAL
10F410316|2014||17100|63300|17100|58700|75800|02-FEB-2013|0|80400|20-FEB-1999|58700|0|0|1044||2||||||||0|0|0|80400||REAL
10E330345|2014|D|12100|45900|12100|88700|100800|08-FEB-2013|0|58000|20-FEB-1999|88700|0|0|1426|27-AUG-2014|3|OVR|12100|45900|58000|HT401|||0|0|0|58000||REAL
10E330354|2014|D|12000|38300|12000|73700|85700|08-FEB-2013|0|52700|20-FEB-1999|73700|0|0|1118|27-AUG-2014|3|OVR|12000|38300|50300|HT401|||0|0|0|50300||REAL
10E330363|2014||11500|44100|11500|71000|82500|08-FEB-2013|0|49700|20-FEB-1999|70800|190|0|986|06-OCT-2011|3|OVM|11500|44100|55600|ASR13|||0|0|0|55600||REAL
10E330419|2014||11900|50500|11900|87000|98900|08-FEB-2013|0|56200|20-FEB-1999|87000|0|0|1118|01-MAR-2011|3|OVM|11900|50500|62400|ASR13|||0|0|0|62400||REAL
10E330437|2014||11900|45900|11900|73500|85400|08-FEB-2013|0|51800|20-FEB-1999|73500|0|0|1118|06-OCT-2011|3|OVM|11900|45900|57800|ASR13|||0|0|0|57800||REAL
10E330464|2014||11300|47600|11300|75800|87100|09-FEB-2013|0|51200|20-FEB-1999|75800|0|0|1118|09-FEB-2011|3|OVR|11300|47600|58900|ASR13|||0|0|0|58900||REAL
10E330473|2014||10600|44400|10600|71200|81800|09-FEB-2013|0|45500|20-FEB-1999|71200|0|0|1054|13-MAY-2013|3|OVR|10600|44400|55000|HT401|||0|0|0|55000||REAL
10E330482|2014||12800|51200|12800|90500|103300|08-FEB-2013|0|57700|19-FEB-1999|90400|50|0|1364|01-MAR-2011|3|OVM|12800|51200|64000|ASR13|||0|0|0|64000||REAL
10E330491|2014||30200|48700|30200|48700|78900|01-FEB-2013|0|||0|48710|0|0||1|D||||||100|78900|30200|48700|78900||
08K530680|2014||17900|70300|17900|88300|106200|23-SEP-2013|0|87200|23-SEP-2013|88100|240|0|1040|23-SEP-2013|3|85|17900|70300|88200|786|||0|0|0|88200||REAL
10E330501|2014||11900|44500|11900|71900|83800|09-FEB-2013|0|50400|20-FEB-1999|71900|0|0|1020|06-OCT-2011|3|OVR|11900|44500|56400|ASR13|||0|0|0|56400||REAL
09D120356|2014||65300|89900|65300|183200|248500|02-FEB-2013|0|155200|20-FEB-1999|183200|0|0|1740|13-MAY-2013|3|OVR|65300|89900|155200|HT401|||0|0|0|155200||REAL
08L140398|2014||30400|109600|30400|166600|197000|19-FEB-2013|0|149800|20-FEB-1999|166600|0|0|1472|13-FEB-2013|3|OVR|30400|109600|140000|978|||0|0|0|140000||REAL
08K530691|2014||17900|64400|17900|68500|86400|27-MAY-2014|0|81600|27-MAY-2014|68500|0|0|888|09-FEB-2011|3|D|17900|64400|82300|REV/SYS|||0|0|0|82300||REAL
08K631286|2014||11300|38900|11300|64800|76100|05-FEB-2013|0|19900|20-FEB-1999|64800|0|0|1254||3|OVM|11300|38900|50200|ASR13|||0|0|0|50200||REAL
29W520246|2014||86700|57600|86700|57600|144300|05-MAR-2013|138300|||0|410|57200|899|09-FEB-2011|1|D||||REV/SYS|0|100|144300|86700|57600|144300||REAL
09G220732|2014||64100|44300|64100|44300|108400|05-MAR-2013|0|||0|25100|30240|400|24-OCT-2012|5|96||||958|80||0|0|0|108400||REAL
08K140652|2014||19500|62200|19500|72000|91500|02-FEB-2013|0|81700|20-FEB-1999|72000|0|0|1040|09-FEB-2011|2|D||||REV/SYS|||0|0|0|81700||REAL
08K140399|2014||18600|59900|18600|72300|90900|02-FEB-2013|0|78500|20-FEB-1999|70900|1420|0|912||2||||||||0|0|0|78500||REAL
08K140401|2014||18600|59100|18600|67500|86100|02-FEB-2013|0|77700|20-FEB-1999|67500|0|0|960||2||||||||0|0|0|77700||REAL
08K140179|2014||18500|55100|18500|68200|86700|02-FEB-2013|0|73600|19-FEB-1999|68200|0|0|912||2||||||||0|0|0|73600||REAL
08K131137|2014||18200|87300|18200|120400|138600|02-FEB-2013|0|105500|20-FEB-1999|120400|0|0|1176||2||||||||0|0|0|105500||REAL
08K131104|2014||17900|97500|17900|139300|157200|02-FEB-2013|0|115400|20-FEB-1999|139000|340|0|1414|13-MAY-2013|3|OVR|17900|97500|115400|HT401|||0|0|0|115400||REAL
08H620082|2014||24900|90200|24900|106100|131000|02-FEB-2013|0|115100|20-FEB-1999|106100|0|0|2406||2||||||||0|0|0|115100||REAL
08H610214|2014||29200|82100|29200|87400|116600|19-MAR-2013|0|111300|20-FEB-1999|87400|0|0|1664||2||||||||0|0|0|111300||REAL
08H540917|2014|0|23000|83600|23000|96600|119600|10-APR-2014|0|104700|10-APR-2014|95200|1440|0|1788|29-JAN-2014|3|96|23000|83600|106600|826|||0|0|0|106600||REAL
08H540926|2014||21100|62600|21100|67100|88200|02-FEB-2013|0|83700|20-FEB-1999|67100|0|0|1100|19-NOV-2012|2|96||||826|||0|0|0|83700||REAL
08H540540|2014||18000|73400|18000|86500|104500|02-FEB-2013|0|91400|20-FEB-1999|86300|230|0|1100||2||||||||0|0|0|91400||REAL
08H540551|2014||16300|87600|16300|88000|104300|02-FEB-2013|0|103900|20-FEB-1999|87800|210|0|1777||2||||||||0|0|0|103900||REAL
08H540221|2014||21000|92400|21000|124700|145700|02-FEB-2013|0|113400|20-FEB-1999|124700|0|0|1771||2||||||||0|0|0|113400||REAL
08H540232|2014||21200|75900|21200|85400|106600|02-FEB-2013|0|97100|20-FEB-1999|85400|0|0|1139||2|D|||||||0|0|0|97100||
08H531003|2014||19900|96500|19900|125100|145000|02-FEB-2013|0|116400|20-FEB-1999|125100|0|0|1792||2||||||||0|0|0|116400||REAL
15H220958|2014||10600|43700|10600|43700|54300|05-MAR-2013|0|0||0|990|78440|2125|27-FEB-2013|5|D||||936|55||0|0|0|54300||REAL
15J210048|2014||22400|352300|22400|352300|374700|05-MAR-2013|0|0||0|22280|348540|75706||5||||||95||0|0|0|374700||REAL
09H210277|2014||18500|59600|18500|64500|83000|02-FEB-2013|0|78100|20-FEB-1999|64500|0|0|960|10-FEB-2011|2|D||||REV/SYS|||0|0|0|78100||REAL
09H210288|2014||18500|66000|18500|69800|88300|02-FEB-2013|0|84500|20-FEB-1999|69400|360|0|960|01-MAR-2011|2|D||||REV/SYS|||0|0|0|84500||REAL
09J410991|2014|0|19300|54600|19300|55000|74300|16-APR-2014|0|73100|16-APR-2014|55000|0|0|816|29-JAN-2014|3|96|19300|54600|73900|786|||0|0|0|73900||REAL
09J411002|2014||20700|38400|20700|32700|53400|02-FEB-2013|0|59100|20-FEB-1999|32700|0|0|840|10-FEB-2011|2|D||||REV/SYS|||0|0|0|59100||REAL
23R111135|2014|0|36200|457100|36200|466800|503000|20-FEB-2014|0|493300|20-FEB-2014|466800|0|0|3246|03-OCT-2013|3|96|36200|457100|493300|835|||0|0|0|493300||REAL
23R111144|2014||38600|402500|38600|412200|450800|19-MAR-2013|0|441100||412200|0|0|3286|08-MAR-2012|2|86||||823|||0|0|0|441100||REAL
23R111153|2014||0|0|0|0|0|20-NOV-2012|0|||0|0|0|0|08-MAR-2012|1|87||||823||100|0|0|0|0||REAL
28T110113|2014||39400|0|39400|0|39400|01-FEB-2013|0|||0|0|0|0|12-MAR-2012|1|87||||756|||0|0|0|39400||REAL
08J520219|2014||22400|77100|22400|118100|140500|02-FEB-2013|0|99500|20-FEB-1999|117500|550|0|1735||2||||||||0|0|0|99500||REAL
08J520220|2014||23200|74600|23200|67000|90200|02-FEB-2013|0|97800|20-FEB-1999|65500|1500|0|810||2|D|||||||0|0|0|97800||REAL
08H620224|2014||25900|98700|25900|113600|139500|02-FEB-2013|0|124600|20-FEB-1999|113600|0|0|2125||2||||||||0|0|0|124600||REAL
08H620246|2014||11400|87300|11400|73600|85000|19-MAR-2013|0|98700|20-FEB-1999|73600|0|0|1965||2||||||||0|0|0|98700||REAL
08H610083|2014||21600|56100|21600|65600|87200|19-MAR-2013|0|80400|20-FEB-1999|65600|0|0|1820|13-FEB-2013|3|OVR|21600|56100|77700|978|||0|0|0|77700||REAL
19K130822|2014||191500|358500|191500|371400|562900|12-MAR-2013|0|760900||371400|40|0|1554|10-DEC-2012|3|11|191500|358500|550000|701|||0|0|0|550000||REAL
19O410159|2014||2199200|1603000|2199200|1603000|3802200|20-AUG-2013|0||20-AUG-2013|0|1603010|0|0|20-AUG-2013|3|86|2199200|1603000|3802200|803||100|3802200|2199200|1603000|3802200||REAL
19K221360|2014||831200|38900|831200|38900|870100|05-MAR-2013|0|||0|38920|0|0|09-NOV-2012|1|87||||947|||0|0|0|870100||REAL
23Q211041|2014||145200|0|145200|0|145200|28-FEB-2013|0|||0|0|0|0|19-DEC-2012|1|87||||832||100|145200|145200|0|145200||REAL
23Q211050|2014||59900|350400|59900|350400|410300|28-FEB-2013|0|||0|350400|0|0|19-DEC-2012|3|86|59900|350400|410300|832||100|410300|59900|350400|410300||REAL
09F510678|2014||12600|74200|12600|77600|90200|02-FEB-2013|0|86800|19-FEB-1999|77600|0|0|1740||2||||||||0|0|0|86800||REAL
09F540831|2014||11100|80200|11100|78600|89700|02-FEB-2013|0|91300|19-FEB-1999|78600|0|0|1292||2||||||||0|0|0|91300||REAL
27P640211|2014|0|210100|329900|210100|627300|837400|22-FEB-2016|713600|0|24-APR-2014|0|30860|753280|12800|18-NOV-2015|3|S97|210100|329900|540000|STC|80||0|0|0|540000||REAL
28G431861|2014||17000|64400|17000|64400|81400|05-MAR-2013|0|0||0|4800|209840|3540||5||||||30|100|81400|17000|64400|81400||REAL
27J230135|2014||90000|116300|90000|116300|206300|27-MAR-2013|260700|0||0|2850|255600|8820|08-SEP-2013|3|OVR|90000|116300|206300|HT401|45||0|0|0|206300||REAL
26M430353|2014||1170900|3750600|1170900|6411400|7582300|16-JUN-2014|4921500|0|16-JUN-2014|0|72620|7941620|100595|08-SEP-2013|3|OVR|1170900|3750600|4921500|HT401|80||0|0|0|4921500||REAL
26N640188|2014|0|1338200|2761800|1338200|5620700|6958900|24-FEB-2016|4371800|0||0|16340|7009550|70206|07-JAN-2016|3|S97|1338200|2761800|4100000|STC|80||0|0|0|4100000||REAL
26O110042|2014|0|1015000|1774300|1015000|2124100|3139100|21-APR-2014|2789300|0|18-APR-2014|0|102180|2552990|77746|31-OCT-2013|3|96|1015000|1774300|2789300|936|80||0|0|0|2789300||REAL
15M241212|2014||8900|74800|8900|97200|106100|02-FEB-2013|0|83700||96800|440|0|1092|09-MAR-2012|2|65||||976|||0|0|0|83700||REAL
17H112187|2014||21300|5200|32600|89700|122300|12-MAR-2013|0|101900||89700|0|0|1066|08-SEP-2013|3|OVR|21300|5200|26500|HT401|||0|0|0|26500||REAL
17H112202|2014||32600|174400|32600|176800|209400|07-APR-2013|0|332900||176800|0|0|4788|12-FEB-2013|3|OVR|32600|174400|207000|30|||0|0|0|207000||REAL
10K630404|2014||1900|0|1900|0|1900|07-FEB-2013|0|||0|0|0|0|07-FEB-2013|1|D||||030|||0|0|0|1900||REAL
11J131974|2014||1115200|76400|1115200|76400|1191600|05-MAR-2013|0|||0|101800|0|0|02-MAY-2012|1|64||||984|75|100|1191600|1115200|76400|1191600||REAL
17J310975|2014||23900|104500|23900|82500|106400|24-APR-2013|0|124200|21-FEB-1999|82500|30|0|1977|08-NOV-2011|3|OVM|23900|104500|128400|ASR13|||0|0|0|128400||REAL
25N420211|2014|0|75800|828200|75800|866600|942400|30-JUL-2014|0|1058000|30-JUL-2014|856700|9920|0|7910|08-SEP-2013|3|OVR|75800|828200|904000|HT401|||0|0|0|904000||REAL
16M430365|2014|0|81400|224900|81400|224900|306300|02-DEC-2013|0|265800|02-DEC-2013|224900|0|0|1684|22-NOV-2013|3|96|81400|224900|306300|814|||0|0|0|306300||REAL
08L420492|2014|0|94700|92300|94700|89300|184000|05-DEC-2013|0|186300|05-DEC-2013|73800|15480|0|1200|25-NOV-2013|3|86|94700|92300|187000|784|||0|0|0|187000||REAL
19R420463|2014|0|77000|239000|77000|287700|364700|14-JAN-2014|0|313600|14-JAN-2014|287700|0|0|2110|13-DEC-2013|3|86|77000|239000|316000|803|||0|0|0|316000||REAL
24N511046|2014|0|41800|127700|41800|126000|167800|02-APR-2014|0|165500|02-APR-2014|126000|0|0|1011|04-NOV-2013|3|96|41800|127700|169500|814|||0|0|0|169500||REAL
07F340101|2014||22100|74400|22100|93500|115600|14-MAR-2013|0|102400|19-FEB-1999|93500|0|0|2001|12-MAR-2013|3|D|22100|74400|96500|984|||0|0|0|96500||REAL
07F340121|2014||26100|70700|26100|115200|141300|14-MAR-2013|0|132600|19-FEB-1999|115200|0|0|2755|12-MAR-2013|3|D|26100|70700|96800|984|||0|0|0|96800||REAL
07F340132|2014||21400|75900|21400|105700|127100|14-MAR-2013|0|104100|19-FEB-1999|105700|0|0|2022|12-MAR-2013|3|D|21400|75900|97300|984|||0|0|0|97300||REAL
07F340143|2014||24900|69700|24900|101700|126600|14-MAR-2013|0|104300|19-FEB-1999|101700|0|0|2472|12-MAR-2013|3|D|24900|69700|94600|984|||0|0|0|94600||REAL
09E230942|2014||23500|107000|23500|208900|232400|24-JUN-2013|0|188400|24-JUN-2013|193600|15330|0|2543|08-SEP-2013|3|OVR|23500|107000|130500|HT401|||0|0|0|130500||REAL
08D210610|2014||13800|33200|13800|83700|97500|21-JUN-2013|0|82500|21-JUN-2013|83700|0|0|1040|23-MAY-2013|3|S99|13800|33200|47000|959|||0|0|0|47000||REAL
08D210621|2014|4|14800|26300|14800|69600|84400|15-JUL-2015|0|70400|15-JUL-2015|69300|250|0|1040|15-JUL-2015|3|OVR|14800|26300|41100|HT11|||0|0|0|41100||REAL
26H230427|2014||477200|503300|477200|744800|1222000|05-MAR-2013|980500|0||0|52910|682000|42922|08-SEP-2013|3|OVR|477200|503300|980500|HT401|100||0|0|0|980500||REAL
16L630072|2014||64000|125800|64000|125800|189800|05-MAR-2013|0|0||0|5810|151430|5012|20-FEB-2013|5|D||||936|80||0|0|0|189800||REAL
16L640721|2014||18500|110700|18500|110700|129200|05-MAR-2013|252900|0||0|5730|132620|2747|14-FEB-2013|1|D||||947|80||0|0|0|129200||REAL
16L641467|2014||44800|79500|44800|118200|163000|05-MAR-2013|124300|0||0|13860|51780|1265|12-APR-2011|4|D||||REV/SYS|180||0|0|0|124300||REAL
20K212241|2014||136900|0|136900|0|136900|05-MAR-2013|0|0||0|0|0|0|09-FEB-2011|1|D||||REV/SYS|70||0|0|0|136900||REAL
16L641500|2014||113300|113200|113300|130400|243700|05-MAR-2013|226500|0||0|26320|136700|3752|09-FEB-2011|4|D||||REV/SYS|80||0|0|0|226500||REAL
16M230011|2014|0|1115100|1415300|1115100|3096400|4211500|27-MAY-2014|2642500|0||0|155270|3715200|106056|08-SEP-2013|3|OVR|1115100|1415300|2530400|HT401|80||0|0|0|2530400||REAL
20K212221|2014||110300|41500|110300|41500|151800|05-MAR-2013|0|0||0|450|51380|2280|08-SEP-2013|3|OVR|110300|41500|151800|HT401|80||0|0|0|151800||REAL
20J640670|2014||146000|117900|146000|117900|263900|05-MAR-2013|0|0||0|4270|143150|2520|14-FEB-2013|5|D||||936|80||0|0|0|263900||REAL
17U130431|2014||151200|207000|151200|207000|358200|05-MAR-2013|0|||0|0|258780|2326|02-OCT-2012|5|96||||936|80||0|0|0|358200||REAL
17U130440|2014||99300|136900|99300|136900|236200|05-MAR-2013|0|||0|0|171120|1527||5||||||80||0|0|0|236200||REAL
19L220115|2014||3179900|687900|3179900|687900|3867800|05-MAR-2013|0|0||0|469630|218220|5586||5||||||||0|0|0|3867800||REAL
19L240069|2014||712200|1280000|712200|1280000|1992200|05-MAR-2013|9721400|1178200||0|16350|1263650|19741|05-NOV-2012|1|96||||901|||0|0|0|1992200||REAL
18H412822|2014||134600|34800|134600|34800|169400|05-MAR-2013|0|||0|0|173850|3264|25-FEB-2013|5|D||||960|20||0|0|0|169400||REAL
20Q230267|2014|0|3276000|15456500|3276000|15456500|18732500|11-JUL-2014|11602600|0|11-JUL-2014|0|84060|14636450|256965|03-DEC-2013|3|96|3276000|15456500|18732500|901|105||0|0|0|18732500||REAL
20J311615|2014|0|360000|405000|360000|560900|920900|28-APR-2014|765000|0|28-APR-2014|0|7660|615580|24300|28-OCT-2013|3|85|360000|405000|765000|901|90||0|0|0|765000||REAL
20J221592|2014||106000|464600|106000|499100|605100|05-MAR-2013|570600|0||0|7090|491990|5952|19-FEB-2013|4|D||||957|||0|0|0|570600||REAL
20J221608|2014||171600|245500|171600|328400|500000|05-MAR-2013|417100|0||0|11090|399400|4656||4||||||80||0|0|0|417100||REAL
15H540902|2014||51800|315500|51800|315500|367300|19-MAR-2013|888900|0||0|10200|384120|19754|19-MAR-2013|1|D||||936|80||0|0|0|367300||REAL
15H540920|2014||90200|590600|90200|590600|680800|05-MAR-2013|859700|0||0|30470|423840|4399|19-FEB-2013|1|D||||947|130||0|0|0|680800||REAL
15H540948|2014|0|67500|230200|67500|230200|297700|21-MAY-2014|408000|0||0|18290|237510|2043|24-SEP-2013|3|96|67500|230200|297700|947|90||0|0|0|297700||REAL
16J421041|2014||29400|82100|29400|82100|111500|16-APR-2013|169800|0||0|2320|134430|6662|16-APR-2013|1|D||||947|60||0|0|0|111500||REAL
16J421063|2014||74500|238600|74500|238600|313100|05-MAR-2013|0|0||0|136490|144240|1832||5|D||||936|85||0|0|0|313100||REAL
16J421074|2014||123800|110000|123800|110000|233800|11-APR-2013|0|0||0|22610|114840|2106|11-APR-2013|5|D||||958|80||0|0|0|233800||REAL
08E540246|2014||9500|66700|9500|84800|94300|14-MAR-2013|0|64500|20-FEB-1999|84800|0|0|768|12-MAR-2013|3|D|9500|66700|76200|984|||0|0|0|76200||REAL
09L531405|2014||106400|243600|106400|256600|363000|05-MAR-2013|405200|0||0|8910|311870|4800|08-SEP-2013|3|OVR|106400|243600|350000|HT401|80||0|0|0|350000||REAL
11N230217|2014|4|276900|52300|276900|744200|1021100|14-SEP-2015|630600|0|09-JUN-2014|0|30380|899830|10546|14-SEP-2015|3|OVR|276900|52300|329200|HT11|80||0|0|0|329200||REAL
11N230226|2014||314900|145300|314900|145300|460200|05-MAR-2013|537300|0||0|30480|292430|2520||1||||||45||0|0|0|460200||REAL
11N230244|2014|0|318000|748600|304900|1031000|1335900|28-MAY-2014|1066600|0||0|40780|1247990|15520|18-OCT-2013|3|96|318000|748600|1066600|902|80||0|0|0|1066600||REAL
11N230291|2014||41300|60500|41300|60500|101800|05-MAR-2013|0|0||0|0|172840|1500|25-FEB-2013|5|D||||960|35||0|0|0|101800||REAL
11N230309|2014||41300|41200|41300|65300|106600|05-MAR-2013|0|0||0|0|186480|1500|08-SEP-2013|3|OVR|41300|41200|82500|HT401|35||0|0|0|82500||REAL
11N230318|2014||41300|48700|41300|65300|106600|05-MAR-2013|0|0||0|0|186480|1500|08-SEP-2013|3|OVR|41300|48700|90000|HT401|35||0|0|0|90000||REAL
09G220541|2014||202600|0|233100|1188000|1421100|05-MAR-2013|202600|0||0|122220|1362720|36472||4|D|||||80|100|202600|202600|0|202600||REAL
09G220631|2014||437500|0|437500|0|437500|05-MAR-2013|0|0||0|0|0|0|25-OCT-2012|1|96||||958|15||0|0|0|437500||REAL
09G220574|2014||281500|745800|281500|840000|1121500|08-APR-2013|1027300|0||0|22280|911080|20772|08-SEP-2013|3|OVR|281500|745800|1027300|HT401|90||0|0|0|1027300||REAL
11G340668|2014||63000|353700|63000|377700|440700|05-MAR-2013|416700|0||0|39620|432450|11220|01-MAR-2013|4|D||||947|80||0|0|0|416700||REAL
11G340677|2014|0|341800|37900|378000|878400|1256400|15-MAR-2016|617600|0|15-MAR-2016|0|22240|953710|35520|16-FEB-2016|3|S97|341800|37900|379700|STC|90||0|0|0|379700||REAL
11G340686|2014|0|822400|100000|918000|2197100|3115100|15-MAR-2016|1409200|0|15-MAR-2016|0|74400|2366860|43900|16-FEB-2016|3|S97|822400|100000|922400|STC|90||0|0|0|922400||REAL
11G340842|2014||47700|110000|47700|110000|157700|05-MAR-2013|115700|0||0|45500|92010|1980|01-MAR-2013|1|D||||947|80||0|0|0|157700||REAL
11G330713|2014||2218500|1706500|2218500|6670600|8889100|10-APR-2014|4271400|0||0|239870|7171890|161070|08-SEP-2013|3|OVR|2218500|1706500|3925000|HT401|90||0|0|0|3925000||REAL
12K120662|2014||150000|0|215000|622000|837000|29-APR-2014|804600|0|29-APR-2014|0|45130|565310|20920|08-SEP-2013|3|OVR|150000|0|150000|HT401|100||0|0|0|150000||REAL
15G422595|2014|0|44800|235200|44800|235200|280000|21-MAY-2014|323900|0|26-SEP-2013|0|86150|207910|1760|24-SEP-2013|3|96|44800|235200|280000|947|80||0|0|0|280000||REAL
15H521862|2014||10500|39000|10500|39000|49500|05-MAR-2013|0||21-FEB-1999|0|9410|39280|1920|19-FEB-2013|5|D||||936|80||0|0|0|49500||REAL
23V120115|2014|0|474900|560300|474900|560300|1035200|13-JUN-2014|774100|||0|183340|475790|6196|15-NOV-2013|3|96|474900|560300|1035200|936|85||0|0|0|1035200||REAL
27G421265|2014||252200|1355800|227000|1520300|1747300|05-MAR-2013|3057400|0||0|19950|1467940|19721|09-FEB-2011|3|D|252200|1355800|1608000|BOE/REV|||0|0|0|1608000||REAL
06J311129|2014||26400|80700|26400|81600|108000|02-FEB-2013|0|107100|18-FEB-1999|81600|0|0|1560|20-NOV-2012|2|96||||826|||0|0|0|107100||REAL
12L240581|2014||829600|420200|829600|420200|1249800|15-MAR-2013|0|0||0|281990|243230|2619|15-MAR-2013|5|D||||947|80||0|0|0|1249800||REAL
12M321472|2014||126300|905500|126300|691300|817600|13-MAR-2013|1031800|0||0|99020|765050|29810|13-MAR-2013|4|D||||902|80||0|0|0|1031800||REAL
26H610782|2014||241800|590100|241800|627600|869400|05-MAR-2013|831900|0||0|39750|505970|4091|12-FEB-2013|4|D||||935|115||0|0|0|831900||REAL
26M440330|2014|0|1700000|0|2239000|1401800|3640800|15-APR-2015|2080500|0|15-APR-2015|0|138290|1614010|38924|11-FEB-2015|3|S97|1700000|0|1700000|STC|80||0|0|0|1700000||REAL
21J240509|2014||43400|204200|43400|204200|247600|05-MAR-2013|0|0||0|0|204170|7257|25-FEB-2013|5|D||||936|||0|0|0|247600||REAL
21J240994|2014|0|50100|159100|50100|140700|190800|21-FEB-2014|209200|0|21-FEB-2014|0|0|175870|4965|09-FEB-2011|3|D|50100|159100|209200|REV/SYS|80||0|0|0|209200||REAL
13L510924|2014|0|28300|117100|28300|134400|162700|28-APR-2014|145400|0|28-APR-2014|0|5750|162260|6200|20-DEC-2013|3|96|28300|117100|145400|969|80||0|0|0|145400||REAL
08H120582|2014||18500|56900|18500|55100|73600|05-MAR-2013|0|75400|20-FEB-1999|55100|0|0|1411||2||||||||0|0|0|75400||REAL
08H120593|2014||18500|99700|18500|133900|152400|02-FEB-2013|0|118200|20-FEB-1999|129500|4410|0|1730||2||||||||0|0|0|118200||REAL
11K640187|2014||49200|57800|49200|69200|118400|05-MAR-2013|107000|0||0|32730|53780|2400|28-JAN-2013|4|D||||902|80||0|0|0|107000||REAL
10G540191|2014|0|1142600|2516000|1142600|2584900|3727500|11-JUN-2015|4041100|0|22-APR-2014|0|88460|3142670|55789|27-APR-2015|3|S97|1142600|2516000|3658600|STC|80||0|0|0|3658600||REAL
24U530211|2014||1018900|120100|967900|108600|1076500|05-MAR-2013|4167200|272700||0|35350|73250|6803||3||1018900|120100|1139000|||100|1139000|1018900|120100|1139000||REAL
09M240047|2014||16600|57400|16600|71000|87600|02-FEB-2013|0|74000|20-FEB-1999|70800|180|0|912|09-FEB-2011|2|D||||REV/SYS|||0|0|0|74000||REAL
09M240069|2014|0|16600|52000|16600|66100|82700|21-APR-2014|0|67800|21-APR-2014|66100|20|0|912|11-MAR-2014|3|96|16600|52000|68600|814|||0|0|0|68600||REAL
09M240070|2014||16600|48100|16600|58400|75000|02-FEB-2013|0|64700|19-FEB-1999|58400|0|0|816||2||||||||0|0|0|64700||REAL
08L630185|2014||19200|59500|19200|76100|95300|02-FEB-2013|0|78700|20-FEB-1999|76100|0|0|888||2||||||||0|0|0|78700||REAL
08L621505|2014||26400|90600|26400|104400|130800|02-FEB-2013|0|117000|20-FEB-1999|104400|0|0|1283||2||||||||0|0|0|117000||REAL
09E140843|2014||24300|92500|24300|110100|134400|17-SEP-2013|0|116800|20-FEB-1999|110100|0|0|2200|10-SEP-2011|3|OVR|24300|92500|116800||||0|0|0|116800||REAL
09E140397|2014||17000|85000|17000|95700|112700|02-FEB-2013|0|102000|19-FEB-1999|93500|2200|0|1167||2||||||||0|0|0|102000||REAL
09E140403|2014||15100|84700|15100|133500|148600|02-FEB-2013|0|99800|19-FEB-1999|130300|3160|0|1352||2||||||||0|0|0|99800||REAL
09E130321|2014||20000|191000|20000|359400|379400|02-FEB-2013|0|211000|20-FEB-1999|359400|0|0|3854||2||||||||0|0|0|211000||REAL
09E130332|2014||21700|90300|21700|128400|150100|02-FEB-2013|0|112000|20-FEB-1999|128400|0|0|2230||2||||||||0|0|0|112000||REAL
09E120531|2014||25800|77000|25800|89700|115500|02-FEB-2013|0|102800|19-FEB-1999|89700|0|0|2049|09-FEB-2011|2|D||||REV/SYS|||0|0|0|102800||REAL
09D530326|2014||13700|57800|13700|70300|84000|02-FEB-2013|0|71500|19-FEB-1999|70300|0|0|1080||2||||||||0|0|0|71500||REAL
09D520459|2014||10400|0|10400|0|10400|19-NOV-2012|0|||0|0|0|0||1|D|||||||0|0|0|10400||REAL
09D520460|2014||5300|0|5300|0|5300|24-JUN-2013|0||24-JUN-2013|0|0|0|0|13-MAY-2013|3|OVR|5300|0|5300|HT401|||0|0|0|5300||REAL
08J620254|2014||18700|71600|18700|98200|116900|02-FEB-2013|0|90300|20-FEB-1999|98200|0|0|1200||2||||||||0|0|0|90300||REAL
09G320773|2014||12900|63700|12900|54900|67800|02-FEB-2013|0|76600|20-FEB-1999|54900|0|0|1007||2||||||||0|0|0|76600||REAL
09G320784|2014||13600|77500|13600|73900|87500|02-FEB-2013|0|91100|20-FEB-1999|73900|0|0|1344||2||||||||0|0|0|91100||REAL
09G320674|2014|0|13900|70900|13900|72100|86000|26-MAR-2014|0|83200|26-MAR-2014|72100|0|0|1218|07-OCT-2013|3|96|13900|70900|84800|784|||0|0|0|84800||REAL
08J620287|2014||22400|67400|22400|81300|103700|02-FEB-2013|0|89800|20-FEB-1999|81300|0|0|1064||2||||||||0|0|0|89800||REAL
08K110358|2014||27700|133400|27700|185200|212900|07-APR-2013|0|211200|20-FEB-1999|185200|0|0|3520|21-FEB-2013|3|D|27700|133400|161100|786|||0|0|0|161100||REAL
09L140036|2014||437700|177900|437700|177900|615600|05-MAR-2013|191400|||0|3780|218590|5151|08-FEB-2013|1|D||||958|80||0|0|0|615600||REAL
22P220410|2014||508000|119000|508000|119000|627000|05-MAR-2013|0|0||0|113450|226520|2700|26-FEB-2013|5|D||||936|35||0|0|0|627000||REAL
09G530602|2014||15800|82300|15800|84400|100200|02-FEB-2013|0|98100|20-FEB-1999|84400|0|0|1712||2||||||||0|0|0|98100||REAL
09G530611|2014||13100|0|13100|0|13100|25-JUN-2013|0||25-JUN-2013|0|0|0|0|23-MAY-2013|3|S99|13100|0|13100|969|||0|0|0|13100||REAL
09G530620|2014||15800|85900|15800|91300|107100|02-FEB-2013|0|101700|19-FEB-1999|91300|0|0|1552||2||||||||0|0|0|101700||REAL
09G610106|2014||13100|86400|13100|108700|121800|25-JUN-2013|0|99500|25-JUN-2013|108700|0|0|1893|23-MAY-2013|3|S99|13100|86400|99500|969|||0|0|0|99500||REAL
09G610117|2014||12400|74200|12400|83600|96000|02-FEB-2013|0|86600|19-FEB-1999|83600|0|0|1522||2||||||||0|0|0|86600||REAL
09G610139|2014||12400|77800|12400|92400|104800|02-FEB-2013|0|90200|20-FEB-1999|92400|0|0|1641||2|D|||||||0|0|0|90200||REAL
09G610140|2014||12200|76200|12200|89300|101500|02-FEB-2013|0|88400|20-FEB-1999|89300|0|0|1638||2|D|||||||0|0|0|88400||REAL
09G610151|2014|D|12100|75400|12100|88500|100600|02-FEB-2013|0|87500|20-FEB-1999|88500|0|0|1767|27-AUG-2014|3|OVR|12100|75400|87500|HT401|||0|0|0|87500||REAL
09G610162|2014||12100|70700|12100|82100|94200|02-FEB-2013|0|82800|20-FEB-1999|82100|0|0|1376|15-FEB-2012|2|34||||786|||0|0|0|82800||REAL
09G610184|2014|0|12300|65500|12300|77500|89800|16-APR-2014|0|77700|16-APR-2014|77500|0|0|1124|10-MAR-2014|3|34|12300|65500|77800|814|||0|0|0|77800||REAL
09G610205|2014||13700|73200|13700|86600|100300|02-FEB-2013|0|86900|20-FEB-1999|86400|210|0|1368||2||||||||0|0|0|86900||REAL
09G610216|2014||12500|48500|12500|86100|98600|03-SEP-2013|0|89300|03-SEP-2013|86100|0|0|1456|08-SEP-2013|3|OVR|12500|48500|61000|HT401|||0|0|0|61000||REAL
09G610227|2014||12400|95000|12400|115600|128000|02-MAY-2013|0|101200|20-FEB-1999|115600|0|0|1317|13-MAY-2013|3|OVR|12400|95000|107400|HT401|||0|0|0|107400||REAL
29O421169|2014|2|41000|0|41000|0|41000|28-MAY-2014|0||28-MAY-2014|0|0|0|0|25-NOV-2013|1|65||||983|||0|0|0|41000||REAL
23N520753|2014|0|153400|216300|118100|216300|334400|16-MAY-2014|0||16-MAY-2014|0|216300|0|0|04-DEC-2013|3|96|153400|216300|369700|957||100|369700|153400|216300|369700||REAL
21L340959|2014||53400|54200|63900|55800|119700|04-SEP-2013|0|110000|04-SEP-2013|55700|90|0|824|29-AUG-2013|3|65|53400|54200|107600|976|||0|0|0|107600||REAL
19M140991|2014|1|96600|320300|95400|470700|566100|18-DEC-2014|0|577000|20-FEB-2014|470700|0|0|2728|10-DEC-2013|3|01|96600|320300|416900|OCC2014|||0|0|0|416900||REAL
15K230926|2014|9|200|0|200|0|200|17-MAR-2014|0||17-MAR-2014|0|0|0|0|29-AUG-2013|1|81||||984|||0|0|0|200||REAL
18L520821|2014|0|163000|527300|177000|475700|652700|14-FEB-2014|0|683000|14-FEB-2014|475700|0|0|2096|27-DEC-2013|3|86|163000|527300|690300|701|||0|0|0|690300||REAL
20K221104|2014|2|199500|170300|196800|219500|416300|01-APR-2014|329900||18-FEB-2014|0|13450|260970|10185|18-DEC-2013|3|C13|199500|170300|369800|901|80||0|0|0|369800||REAL
13N612169|2014||17800|122800|17400|122800|140200|16-OCT-2013|0|148200|16-OCT-2013|120900|1880|0|2178|15-OCT-2013|3|64|17800|122800|140600|976|||0|0|0|140600||REAL
13N621402|2014|2|15300|83300|15300|92100|107400|28-MAY-2014|0|98600|28-MAY-2014|92100|0|0|1024|18-FEB-2014|2|96||||976|||0|0|0|98600||REAL
21Y441163|2014|0|80900|0|103900|0|103900|21-JAN-2014|0||21-JAN-2014|0|0|0|0|13-DEC-2013|3|87|80900|0|80900|835|||0|0|0|80900||REAL
28J121159|2014|9|59000|307800|45500|475900|521400|24-JAN-2014|0|399800|24-JAN-2014|475900|0|0|4562|18-DEC-2013|3|89|59000|307800|366800|978|||0|0|0|366800||REAL
28J121160|2014|0|10500|0|13000|0|13000|28-MAY-2014|0||28-MAY-2014|0|0|0|0|25-NOV-2013|3|87|10500|0|10500|828|||0|0|0|10500||REAL
24Q420756|2014|1|95400|266300|95400|319400|414800|02-MAY-2014|0|361700|04-FEB-2014|319400|0|0|2964|03-DEC-2013|2|01||||823|||0|0|0|361700||REAL
24Q420765|2014|1|88600|216700|88600|257200|345800|02-MAY-2014|0|305300|04-FEB-2014|257200|0|0|2014|04-DEC-2013|2|01||||823|||0|0|0|305300||REAL
24Q420774|2014|1|100100|278300|100100|353100|453200|02-MAY-2014|0|378400|30-JAN-2014|353100|0|0|2528|04-DEC-2013|2|01||||823|||0|0|0|378400||REAL
24Q420783|2014|1|108400|240100|108400|297900|406300|02-MAY-2014|0|348500|04-FEB-2014|297900|0|0|3000|03-DEC-2013|2|01||||823|||0|0|0|348500||REAL
24Q420792|2014|1|98100|244100|98100|298500|396600|02-MAY-2014|0|342200|04-FEB-2014|298500|0|0|2964|04-DEC-2013|2|01||||823|||0|0|0|342200||REAL
24Q420802|2014|1|104600|220900|104600|281500|386100|02-MAY-2014|0|325500|04-FEB-2014|281500|0|0|2264|04-DEC-2013|2|01||||823|||0|0|0|325500||REAL
24Q420811|2014|1|106700|303700|106700|331500|438200|02-MAY-2014|0|410400|30-JAN-2014|331500|0|0|2964|04-DEC-2013|2|01||||823|||0|0|0|410400||REAL
24Q420820|2014|1|102600|296600|102600|371200|473800|02-MAY-2014|0|399200|04-FEB-2014|371200|0|0|2839|04-DEC-2013|2|01||||823|||0|0|0|399200||REAL
24Q420839|2014|1|107800|322600|107800|280900|388700|14-MAY-2014|0|325800|14-MAY-2014|280900|0|0|2250|04-DEC-2013|3|01|107800|322600|430400|823|||0|0|0|430400||REAL
24Q420857|2014|1|101100|243200|101100|304200|405300|02-MAY-2014|0|344300|29-JAN-2014|304200|0|0|2912|04-DEC-2013|2|01||||823|||0|0|0|344300||REAL
24Q420866|2014|1|93600|185100|93600|288600|382200|18-DEC-2014|0|333300|30-JAN-2014|288600|0|0|2872|03-DEC-2013|3|01|93600|185100|278700|OCC2014|||0|0|0|278700||REAL
24Q420848|2014|0|0|0|0|0|0|30-JAN-2014|0||30-JAN-2014|0|0|0|0|04-DEC-2013|1|87||||823||100|0|0|0|0||REAL
24Q420875|2014|0|0|0|0|0|0|30-JAN-2014|0||30-JAN-2014|0|0|0|0|04-DEC-2013|1|87||||823||100|0|0|0|0||REAL
24M412289|2014|1|77600|640700|77600|400500|478100|02-APR-2014|0|718300|02-APR-2014|396000|4510|0|3336|22-NOV-2013|2|01||||801|||0|0|0|718300||REAL
28M420422|2014|1|134100|226300|109100|826200|935300|18-DEC-2014|0|677100|02-JUN-2014|826200|0|0|5296|19-DEC-2013|3|01|134100|226300|360400|OCC2014|||0|0|0|360400||REAL
13M431844|2014|2|27800|164200|27800|179700|207500|28-MAY-2014|0|192000|28-MAY-2014|177800|1880|0|2400|15-OCT-2013|2|64||||976|||0|0|0|192000||REAL
18P510422|2014||172500|0|193000|0|193000|20-JUN-2013|0||20-JUN-2013|0|0|0|0|08-SEP-2013|3|OVR|172500|0|172500|HT401|||0|0|0|172500||REAL
18P510433|2014||0|0|0|0|0|20-JUN-2013|0||20-JUN-2013|0|0|0|0|19-JUN-2013|1|64||||756||100|0|0|0|0||REAL
21J310505|2014|0|21600|126500|21300|127800|149100|02-DEC-2013|0|147600|02-DEC-2013|125300|2500|0|998|20-NOV-2013|3|86|21600|126500|148100|814|||0|0|0|148100||REAL
22K432232|2014|2|49000|0|49000|0|49000|05-JUN-2014|0||05-JUN-2014|0|0|0|0|09-OCT-2013|1|64||||976|||0|0|0|49000||REAL
30M230457|2014|0|70400|0|70400|0|70400|13-JAN-2014|0||13-JAN-2014|0|0|0|0|26-NOV-2013|3|87|70400|0|70400|828|||0|0|0|70400||REAL
10G411233|2014|7|18700|0|18700|0|18700|04-JUN-2014|0||04-JUN-2014|0|0|0|0|03-DEC-2013|1|04||||900|||0|0|0|18700||REAL
10G411224|2014|1|1274300|750300|1274300|750300|2024600|04-JUN-2014|0||04-JUN-2014|0|666940|583480|6172|03-DEC-2013|5|01||||900|60||0|0|0|2024600||REAL
34J631082|2014||77800|170600|54800|294800|349600|27-SEP-2013|0|232700|27-SEP-2013|293500|1300|0|2438|27-SEP-2013|3|64|77800|170600|248400|983|||0|0|0|248400||REAL
24M321363|2014||34300|129700|34100|93800|127900|26-SEP-2013|0|163800|26-SEP-2013|93800|0|0|1470|23-SEP-2013|3|65|34300|129700|164000|983|||0|0|0|164000||REAL
13K111870|2014|0|1600|0|4800|0|4800|28-MAY-2014|0||28-MAY-2014|0|0|0|0|02-DEC-2013|3|87|1600|0|1600|826|||0|0|0|1600||REAL
21R640484|2014|1|106100|84200|106100|336900|443000|31-MAR-2015|0|350300|24-MAR-2015|336900|0|0|3184|07-APR-2015|3|01|106100|84200|190300|OCC2014|||0|0|0|190300||REAL
21R640457|2014|2|105400|0|105400|0|105400|15-MAY-2014|0||15-MAY-2014|0|0|0|0|25-NOV-2013|1|64||||835|||0|0|0|105400||REAL
20R321816|2014|1|136700|83700|136700|383000|519700|31-MAR-2015|0|358200|24-MAR-2015|383000|0|0|3096|07-APR-2015|3|01|136700|83700|220400|OCC2014|||0|0|0|220400||REAL
21R640475|2014|1|106200|159900|106200|298700|404900|31-MAR-2015|0|316000|24-MAR-2015|298700|0|0|2496|07-APR-2015|3|01|106200|159900|266100|OCC2014|||0|0|0|266100||REAL
21R640466|2014|1|105400|251100|105400|346800|452200|18-DEC-2014|0|374600|09-DEC-2014|346800|0|0|2936|25-NOV-2013|3|01|105400|251100|356500|OCC2014|||0|0|0|356500||REAL
21R640493|2014|2|106100|0|106100|0|106100|15-MAY-2014|0||15-MAY-2014|0|0|0|0|25-NOV-2013|1|64||||835|||0|0|0|106100||REAL
20R321825|2014|1|140200|155900|140200|374200|514400|18-DEC-2014|0|369100|09-DEC-2014|374200|0|0|3076|25-NOV-2013|3|01|140200|155900|296100|OCC2014|||0|0|0|296100||REAL
20R321834|2014|1|105500|197500|105500|368000|473500|18-DEC-2014|0|389700|09-DEC-2014|368000|0|0|2918|25-NOV-2013|3|01|105500|197500|303000|OCC2014|||0|0|0|303000||REAL
20R321843|2014|1|105400|305600|105400|381800|487200|18-DEC-2014|0|349600|09-DEC-2014|381800|0|0|3076|25-NOV-2013|3|01|105400|305600|411000|OCC2014|||0|0|0|411000||REAL
21R640567|2014|2|129400|0|129400|0|129400|15-MAY-2014|0||15-MAY-2014|0|0|0|0|25-NOV-2013|1|64||||835|||0|0|0|129400||REAL
21R640594|2014|2|121000|0|121000|0|121000|15-MAY-2014|0||15-MAY-2014|0|0|0|0|25-NOV-2013|1|64||||835|||0|0|0|121000||REAL
21R640613|2014|1|125400|39300|125400|432000|557400|31-MAR-2015|0|389500|24-MAR-2015|432000|0|0|3150|07-APR-2015|3|01|125400|39300|164700|OCC2014|||0|0|0|164700||REAL
21R640631|2014|2|134800|0|134800|0|134800|15-MAY-2014|0||15-MAY-2014|0|0|0|0|25-NOV-2013|1|64||||835|||0|0|0|134800||REAL
21R640668|2014|2|141800|0|141800|0|141800|15-MAY-2014|0||15-MAY-2014|0|0|0|0|25-NOV-2013|1|64||||825|||0|0|0|141800||REAL
21R640677|2014|2|124300|0|124300|0|124300|15-MAY-2014|0||15-MAY-2014|0|0|0|0|25-NOV-2013|1|64||||835|||0|0|0|124300||REAL
21R640530|2014|2|107900|0|107900|0|107900|15-MAY-2014|0||15-MAY-2014|0|0|0|0|25-NOV-2013|1|64||||835|||0|0|0|107900||REAL
21R640521|2014|2|120300|0|120300|0|120300|15-MAY-2014|0||15-MAY-2014|0|0|0|0|25-NOV-2013|1|64||||835|||0|0|0|120300||REAL
21R640640|2014|2|121000|0|121000|0|121000|15-MAY-2014|0||15-MAY-2014|0|0|0|0|25-NOV-2013|1|64||||835|||0|0|0|121000||REAL
21R640558|2014|2|143800|0|143800|0|143800|15-MAY-2014|0||15-MAY-2014|0|0|0|0|25-NOV-2013|1|64||||835|||0|0|0|143800||REAL
21R640549|2014|1|141500|136900|141500|547800|689300|18-DEC-2014|0|506500|09-DEC-2014|547800|0|0|2012|25-NOV-2013|3|01|141500|136900|278400|OCC2014|||0|0|0|278400||REAL
21R640659|2014|2|135100|0|135100|0|135100|15-MAY-2014|0||15-MAY-2014|0|0|0|0|25-NOV-2013|1|64||||835|||0|0|0|135100||REAL
21R640622|2014|1|121000|273500|121000|546900|667900|18-DEC-2014|0|491600|09-DEC-2014|546900|0|0|2028|25-NOV-2013|3|01|121000|273500|394500|OCC2014|||0|0|0|394500||REAL
21R640604|2014|1|121000|188500|121000|550900|671900|18-DEC-2014|0|497900|09-DEC-2014|550900|0|0|2012|25-NOV-2013|3|01|121000|188500|309500|OCC2014|||0|0|0|309500||REAL
21R640585|2014|1|121300|188600|121300|465800|587100|18-DEC-2014|0|445900|09-DEC-2014|465800|0|0|3098|25-NOV-2013|3|01|121300|188600|309900|OCC2014|||0|0|0|309900||REAL
21R640576|2014|2|156000|0|156000|0|156000|15-MAY-2014|0||15-MAY-2014|0|0|0|0|25-NOV-2013|1|64||||835|||0|0|0|156000||REAL
21R640695|2014|2|221700|0|221700|0|221700|15-MAY-2014|0||15-MAY-2014|0|0|0|0|25-NOV-2013|1|64||||835|||0|0|0|221700||REAL
21R640705|2014|2|170200|0|170200|0|170200|15-MAY-2014|0||15-MAY-2014|0|0|0|0|25-NOV-2013|1|64||||835|||0|0|0|170200||REAL
21R640741|2014|1|145200|211200|145200|551100|696300|31-MAR-2015|0|477700|24-MAR-2015|551100|0|0|3116|07-APR-2015|3|01|145200|211200|356400|OCC2014|||0|0|0|356400||REAL
21R640750|2014|1|145200|120900|145200|483800|629000|18-DEC-2014|0|441400|09-DEC-2014|483800|0|0|3336|25-NOV-2013|3|01|145200|120900|266100|OCC2014|||0|0|0|266100||REAL
21R640778|2014|2|145200|0|145200|0|145200|15-MAY-2014|0||15-MAY-2014|0|0|0|0|25-NOV-2013|1|64||||835|||0|0|0|145200||REAL
21R640806|2014|2|145200|0|145200|0|145200|15-MAY-2014|0||15-MAY-2014|0|0|0|0|25-NOV-2013|1|64||||835|||0|0|0|145200||REAL
21R640815|2014|2|145200|0|145200|0|145200|15-MAY-2014|0||15-MAY-2014|0|0|0|0|25-NOV-2013|1|64||||835|||0|0|0|145200||REAL
21R640833|2014|1|153600|219200|153600|438300|591900|18-DEC-2014|0|422700|09-DEC-2014|438300|0|0|3214|25-NOV-2013|3|01|153600|219200|372800|OCC2014|||0|0|0|372800||REAL
21R640879|2014|1|145000|39400|145000|442900|587900|31-MAR-2015|0|411700|24-MAR-2015|442900|0|0|3216|07-APR-2015|3|01|145000|39400|184400|OCC2014|||0|0|0|184400||REAL
22T520440|2014|3|115600|0|376400|0|376400|01-AUG-2014|0||01-AUG-2014|0|0|0|0|04-JUN-2014|3|90|115600|0|115600|936|||0|0|0|115600||REAL
05H511112|2014|2|14500|106200|14500|69700|84200|15-MAY-2014|0|120000|15-MAY-2014|69700|0|0|1419|24-JAN-2014|3|64|14500|106200|120700|984|||0|0|0|120700||REAL
19M340841|2014|2|192400|1033700|144400|747900|892300|29-JAN-2014|0||29-JAN-2014|747900|0|0|3526|27-JAN-2014|3|65|192400|1033700|1226100|901|||0|0|0|1226100||REAL
17H123154|2014|2|960100|5250700|1021000|5512000|6533000|21-JUL-2014|6210800||21-JUL-2014|0|42450|6847510|158928|04-FEB-2014|3|OVR|960100|5250700|6210800||80|100|6210800|960100|5250700|6210800||REAL
18H443453|2014|2|763200|1165000|827600|1891700|2719300|21-JUL-2014|1928200||21-JUL-2014|0|54270|2310310|100883|04-FEB-2013|3|OVR|763200|1165000|1928200|947|80||0|0|0|1928200||REAL
17M120298|2014||470300|329700|470300|463700|934000|05-MAR-2013|838900|0||0|14850|564720|9549|08-SEP-2013|3|OVR|470300|329700|800000|HT401|80||0|0|0|800000||REAL
15N610114|2014||741000|1107900|741000|2128200|2869200|22-MAY-2014|1848900|||0|73480|2586740|59030|08-SEP-2013|3|OVR|741000|1107900|1848900|HT401|80||0|0|0|1848900||REAL
17M120155|2014||281300|351300|281300|474300|755600|04-JUN-2014|632600|0|04-JUN-2014|0|17520|575390|6786|08-SEP-2013|3|OVR|281300|351300|632600|HT401|80||0|0|0|632600||REAL
17M120177|2014||728800|538300|728800|1150200|1879000|05-MAR-2013|1267100|0||0|17200|1420560|15858|09-FEB-2011|4|D||||REV/SYS|80|100|1267100|728800|538300|1267100||REAL
17M640037|2014||1123800|5876200|1123800|11332300|12456100|18-JUL-2014|8402800|0|18-JUL-2014|0|51780|14113640|300102|10-OCT-2013|3|OVR|1123800|5876200|7000000|HT401|80||0|0|0|7000000||REAL
14O630286|2014||2391000|636700|2391000|2436600|4827600|10-APR-2013|3027700|0||0|169650|5903490|105800|08-SEP-2013|3|OVR|2391000|636700|3027700|HT401|40||0|0|0|3027700||REAL
15M321080|2014||226500|357700|226500|357700|584200|05-MAR-2013|220500|0||0|149590|161480|2030|21-FEB-2013|1|D||||902|115||0|0|0|584200||REAL
15M321091|2014||124100|90500|124100|125100|249200|05-MAR-2013|214600|0||0|27890|128510|892|09-FEB-2011|4|D||||REV/SYS|80||0|0|0|214600||REAL
15M321101|2014||33100|18000|33100|18000|51100|05-MAR-2013|0|0||0|4600|17930|990|02-MAR-2011|5|D||||947|80||0|0|0|51100||REAL
15M321112|2014||49500|231700|49500|232900|282400|28-AUG-2013|305700|0|28-AUG-2013|0|23720|267410|7688|08-SEP-2013|3|OVR|49500|231700|281200|HT401|80||0|0|0|281200||REAL
15M321134|2014|0|156800|433400|156800|433400|590200|28-APR-2014|623200|0|28-APR-2014|0|65350|416160|2589|14-FEB-2013|3|D|156800|433400|590200|947|90||0|0|0|590200||REAL
15M311212|2014||118900|267500|118900|413900|532800|05-MAR-2013|386400|0||0|22620|494770|12661|31-JAN-2013|4|D||||960|80||0|0|0|386400||REAL
15M311223|2014||65700|400800|65700|493500|559200|05-MAR-2013|496400|0||0|13370|603560|14250|08-SEP-2013|3|OVR|65700|400800|466500|HT401|80||0|0|0|466500||REAL
15M311290|2014||124400|328000|124400|458700|583100|05-MAR-2013|452400|0||0|21420|552000|22410|09-FEB-2011|4|D||||960|80||0|0|0|452400||REAL
20U530316|2014||200|0|200|0|200|20-NOV-2012|0|||0|0|0|0|10-FEB-2011|1|D||||REV/SYS|||0|0|0|200||REAL
18T140403|2014||333700|823300|333700|821200|1154900|02-FEB-2013|0|1157000||810300|10940|0|4260|08-MAY-2012|2|42||||832|||0|0|0|1157000||REAL
18T140412|2014|0|259900|545200|259900|623900|883800|23-JUN-2014|0|940300|23-JUN-2014|623900|0|0|2718|11-OCT-2011|3|OVR|259900|545200|805100|ASR13|||0|0|0|805100||REAL
18T140421|2014||250900|664800|250900|708500|959400|23-SEP-2014|0|1048800|23-SEP-2014|708500|0|0|2974|08-SEP-2013|3|OVR|250900|664800|915700|HT401|||0|0|0|915700||REAL
18T130167|2014|0|270300|884600|270300|748200|1018500|26-MAR-2014|0|1072000|26-MAR-2014|747400|770|0|3948|24-SEP-2013|3|34|270300|884600|1154900|803|||0|0|0|1154900||REAL
18T130178|2014||288100|744600|288100|720100|1008200|17-SEP-2013|0|1032700||720100|0|0|3996|10-SEP-2011|3|OVR|288100|744600|1032700||||0|0|0|1032700||REAL
21J330671|2014||169200|195700|169200|195700|364900|21-FEB-2014|614300|0|21-FEB-2014|0|4470|240110|11426|06-MAR-2013|1|D||||936|80||0|0|0|364900||REAL
18H411267|2014|0|150000|175800|150000|175800|325800|16-JUL-2014|313400|0|16-JUL-2014|0|4730|171030|11236|22-MAR-2013|3|OVR|150000|175800|325800|960|0|100|325800|150000|175800|325800||REAL
18H411278|2014||105000|212400|105000|212400|317400|05-MAR-2013|0|0||0|15770|249710|10136||5||||||80||0|0|0|317400||REAL
18H411289|2014||29000|199160|29000|244900|273900|12-MAR-2013|0|351000||244900|0|0|4572|12-FEB-2013|3|OVR|29000|199160|228160|30|||0|0|0|228160||REAL
18H411311|2014||9200|18584|30900|245900|276800|23-APR-2013|0|412000|22-FEB-1999|245900|0|0|5100|26-FEB-2013|3|OVR|9200|18584|27784|901|||0|0|0|27784||REAL
18K310535|2014|0|966000|754000|966000|1998900|2964900|08-JUN-2015|2779200|0||0|2970|2218010|22250|13-MAY-2015|3|S97|966000|754000|1720000|STC|90||0|0|0|1720000||REAL
17O530851|2014|0|2097400|3722600|2097400|7447500|9544900|14-MAR-2017|7125700|0||0|94310|9215060|121564|21-FEB-2017|3|S97|2097400|3722600|5820000|STC|80||0|0|0|5820000||REAL
17W320276|2014||230800|377900|230800|486800|717600|05-MAR-2013|608700|0||0|35280|573220|13015|12-FEB-2013|4|D||||901|80||0|0|0|608700||REAL
08H110990|2014||18100|50200|18100|51300|69400|02-FEB-2013|0|68300|19-FEB-1999|51300|0|0|1242||2||||||||0|0|0|68300||REAL
17W320441|2014||0|1560200|0|1560200|1560200|12-MAR-2013|0|0||0|304960|2815340|58503|12-MAR-2013|5|D||||936|50||0|0|0|1560200||REAL
17P630420|2014||3353000|5246200|3353000|6671500|10024500|05-MAR-2014|8599200|0|05-MAR-2014|0|138960|8200470|72684|08-SEP-2013|3|OVR|3353000|5246200|8599200|HT401|80||0|0|0|8599200||REAL
17P630442|2014||1613900|1227000|1613900|3086400|4700300|12-SEP-2013|2840900|0|12-SEP-2013|0|47310|3810660|35304|08-SEP-2013|3|OVR|1613900|1227000|2840900|HT401|80||0|0|0|2840900||REAL
08H310497|2014||24000|99900|24000|110200|134200|02-FEB-2013|0|123900|20-FEB-1999|110200|0|0|2434||2|D|||||||0|0|0|123900||REAL
08H310503|2014||26100|103200|26100|113900|140000|02-FEB-2013|0|129300|20-FEB-1999|113900|0|0|2468|09-FEB-2011|2|D||||REV/SYS|||0|0|0|129300||REAL
08H310512|2014||24900|84800|24900|73300|98200|02-FEB-2013|0|109700|19-FEB-1999|73300|0|0|1371|13-MAR-2012|2|96||||826|||0|0|0|109700||REAL
08H310521|2014||24900|84500|24900|77100|102000|03-OCT-2013|0|107900|03-OCT-2013|77000|50|0|1475||3||24900|84500|109400||||0|0|0|109400||REAL
08H310530|2014||24000|81500|24000|74200|98200|02-FEB-2013|0|105500|20-FEB-1999|74200|0|0|1371||2||||||||0|0|0|105500||REAL
08H310541|2014||25800|89600|25800|87800|113600|02-FEB-2013|0|115400|19-FEB-1999|87800|0|0|1653||2||||||||0|0|0|115400||REAL
08H310552|2014||24300|88700|24300|84600|108900|02-FEB-2013|0|113000|20-FEB-1999|84600|0|0|1536||2||||||||0|0|0|113000||REAL
08H310563|2014||25400|103000|25400|118200|143600|15-OCT-2013|0|127100|15-OCT-2013|118200|0|0|1371||3||25400|103000|128400||||0|0|0|128400||REAL
08H310574|2014||26100|101300|26100|110800|136900|02-FEB-2013|0|127400|20-FEB-1999|110800|0|0|2437||2||||||||0|0|0|127400||REAL
08H310585|2014||30000|101100|30000|108700|138700|02-FEB-2013|0|131100|20-FEB-1999|108700|0|0|2298||2||||||||0|0|0|131100||REAL
08E630468|2014||11000|54400|11000|63800|74800|14-MAR-2013|0|65100|19-FEB-1999|58900|4890|0|925|12-MAR-2013|3|D|11000|54400|65400|984|||0|0|0|65400||REAL
07G220880|2014||10000|68100|10000|125200|135200|02-FEB-2013|0|78100|19-FEB-1999|124900|300|0|1122||2||||||||0|0|0|78100||REAL
09E620514|2014||7800|62000|7800|83200|91000|02-FEB-2013|0|69800|20-FEB-1999|81200|2000|0|864||2||||||||0|0|0|69800||REAL
09E620525|2014||7800|51800|7800|68700|76500|02-FEB-2013|0|59600|20-FEB-1999|68700|0|0|864||2||||||||0|0|0|59600||REAL
09E620196|2014||7700|11300|7700|56100|63800|23-APR-2013|0|52100|19-FEB-1999|56100|0|0|864|22-APR-2013|3|D|7700|11300|19000|978|||0|0|0|19000||REAL
29G110011|2014||1406400|300600|1406400|300600|1707000|20-MAR-2013|0|0||0|770|299800|11414|20-MAR-2013|5|D||||028|0|100|1707000|1406400|300600|1707000||REAL
29G130011|2014||7467700|10779000|7467700|10779000|18246700|05-MAR-2013|0|0||0|729360|10049620|488535||5|D||||028|0|100|18246700|7467700|10779000|18246700||REAL
26Q630818|2014|0|143700|106000|143700|226600|370300|30-APR-2014|249700|0|28-APR-2014|0|6680|276590|5616|22-OCT-2013|3|96|143700|106000|249700|957|80||0|0|0|249700||REAL
26Q630753|2014||66600|89400|66600|89400|156000|15-APR-2013|0||24-FEB-1999|0|8650|55180|1551|15-APR-2013|5|D||||957|140||0|0|0|156000||REAL
26Q640011|2014|D|92300|51800|92300|51800|144100|22-MAR-2013|0|0||0|64780|0|0|27-AUG-2014|3|OVR|92300|51800|144100|HT401|80||0|0|0|144100||REAL
26Q640064|2014|D|535800|3442200|535800|3517400|4053200|21-APR-2014|3978000|0|17-APR-2014|0|55270|3462110|73746|27-AUG-2014|3|OVR|535800|3442200|3978000|HT401|||0|0|0|3978000||REAL
26Q640097|2014||43600|132600|43600|148700|192300|11-MAR-2013|389200|0||0|6190|168740|6849|08-SEP-2013|3|OVR|43600|132600|176200|HT401|85||0|0|0|176200||REAL
26Q640152|2014||56900|49100|56900|49100|106000|05-MAR-2013|167000|0||0|3960|45090|2100|22-FEB-2013|1|D||||957|||0|0|0|106000||REAL
26Q640185|2014||40400|60300|40400|60300|100700|05-MAR-2013|0|0||0|1080|53770|3290||5||||||110||0|0|0|100700||REAL
26Q640901|2014||214500|75400|214500|207200|421700|05-MAR-2013|289900|0||0|10510|248500|7208|13-FEB-2013|4|D||||936|80||0|0|0|289900||REAL
26Q640910|2014||78600|183600|78600|264700|343300|05-MAR-2013|262200|0||0|33750|297130|6509|27-FEB-2013|4|D||||957|80||0|0|0|262200||REAL
26V330142|2014||566100|21400|566100|21400|587500|05-MAR-2013|0|383100||0|13460|7970|410||5|D||||||100|587500|566100|21400|587500||
30X440101|2014||115000|46300|115000|46300|161300|12-MAR-2013|1628200|0||0|39330|269650|8324|12-MAR-2013|1|D||||936|15||0|0|0|161300||REAL
14O320394|2014||288900|76100|288900|312800|601700|06-AUG-2013|344300|0||0|19650|371320|12581|08-SEP-2013|3|OVR|288900|76100|365000|HT401|80||0|0|0|365000||REAL
15H340711|2014||4700|95200|4700|100800|105500|07-APR-2013|0|115600||98600|2160|0|2580|20-FEB-2013|3|D|4700|95200|99900|784|||0|0|0|99900||REAL
13L331275|2014||366000|837300|366000|1198200|1564200|05-MAR-2013|1203300|0||0|53120|1444670|36782|20-FEB-2013|4|D||||902|80||0|0|0|1203300||REAL
13L331286|2014||150100|503600|150100|769900|920000|05-MAR-2013|653700|0||0|49250|913080|15740|09-FEB-2011|4|D||||REV/SYS|80||0|0|0|653700||REAL
13M310385|2014|0|1198600|2704200|870600|2563800|3434400|28-JAN-2014|1140000|281900|28-JAN-2014|0|673330|1890420|29086|28-JAN-2014|3|OVR|1198600|2704200|3902800|||100|3902800|1198600|2704200|3902800||REAL
08L641031|2014||29400|75000|29400|86500|115900|02-FEB-2013|0|104400|19-FEB-1999|86500|0|0|768||2||||||||0|0|0|104400||REAL
08L641042|2014||27300|114200|27300|124500|151800|02-FEB-2013|0|141500|20-FEB-1999|124500|0|0|1554||2||||||||0|0|0|141500||REAL
08K430689|2014||25900|76300|25900|84600|110500|02-FEB-2013|0|102200|20-FEB-1999|84600|0|0|768||2||||||||0|0|0|102200||REAL
08K430690|2014||25900|73000|25900|90900|116800|02-FEB-2013|0|98900|20-FEB-1999|90900|0|0|1025||2||||||||0|0|0|98900||REAL
08K430447|2014||25900|95500|25900|109900|135800|02-FEB-2013|0|121400|20-FEB-1999|109900|0|0|1284||2||||||||0|0|0|121400||REAL
08K430184|2014||26600|110700|26600|134600|161200|02-FEB-2013|0|137300|20-FEB-1999|134600|0|0|1584|05-JAN-2011|2|33||||832|||0|0|0|137300||REAL
08K430195|2014||26200|99200|26200|117000|143200|02-FEB-2013|0|125400|20-FEB-1999|117000|0|0|1366||2||||||||0|0|0|125400||REAL
08K430205|2014||28800|100500|28800|118200|147000|02-FEB-2013|0|129300|19-FEB-1999|118200|0|0|1420||2||||||||0|0|0|129300||REAL
08K421296|2014||18600|52600|18600|82500|101100|02-FEB-2013|0|71200|20-FEB-1999|81400|1050|0|1438||2||||||||0|0|0|71200||REAL
08K421076|2014||18900|49100|18900|68800|87700|02-FEB-2013|0|68000|20-FEB-1999|68600|170|0|1218||2||||||||0|0|0|68000||REAL
08K421087|2014||18900|49400|18900|74400|93300|02-FEB-2013|0|68300|20-FEB-1999|74000|390|0|1152||2||||||||0|0|0|68300||REAL
08L610318|2014||20200|71600|20200|88400|108600|02-FEB-2013|0|91800|20-FEB-1999|88100|310|0|950||2||||||||0|0|0|91800||REAL
08L630954|2014||24000|134700|24000|216900|240900|02-FEB-2013|0|158700|19-FEB-1999|216900|0|0|1366||2||||||||0|0|0|158700||REAL
08L630965|2014||29200|98500|29200|116700|145900|17-SEP-2013|0|127700|20-FEB-1999|116700|0|0|1303|02-SEP-2012|3|OVR|29200|98500|127700||||0|0|0|127700||REAL
09E641799|2014|0|9600|12400|9600|35000|44600|22-DEC-2014|0|42900|22-DEC-2014|33100|1900|0|864|24-NOV-2014|3|S97|9600|12400|22000|STC|||0|0|0|22000||REAL
14N140061|2014|0|504300|330300|504300|1086500|1590800|15-APR-2014|834600|0|15-APR-2014|0|26880|1331240|23394|01-FEB-2013|3|D|504300|330300|834600|936|80||0|0|0|834600||REAL
15H341628|2014|0|107200|130800|107200|188200|295400|28-APR-2014|171800|0|25-APR-2014|0|88860|99340|958|24-SEP-2013|3|C13|107200|130800|238000|947|||0|0|0|238000||REAL
31M610322|2014||372200|114400|372200|114400|486600|20-MAR-2013|0|0||0|141550|87240|1500|20-MAR-2013|5|D||||936|50||0|0|0|486600||REAL
32H431135|2014||270800|0|282800|65300|348100|05-MAR-2013|270800|0||0|7250|74370|2100|28-APR-2011|4|D||||REV/SYS|80||0|0|0|270800||REAL
31M620460|2014|0|900000|1002000|900000|1889200|2789200|29-APR-2014|2579900|0|29-APR-2014|0|27800|2071340|50760|18-NOV-2013|3|96|900000|1002000|1902000|959|90||0|0|0|1902000||REAL
31M620471|2014|0|900000|1002000|900000|1921600|2821600|29-APR-2014|2579900|0|29-APR-2014|0|33440|2101620|50904|18-NOV-2013|3|96|900000|1002000|1902000|959|90||0|0|0|1902000||REAL
22S330846|2014|0|157000|236300|157000|236300|393300|20-JUN-2014|294500|0|20-JUN-2014|0|21680|227090|4480|22-FEB-2013|3|D|157000|236300|393300|936|95||0|0|0|393300||REAL
22T231283|2014||282700|90100|282700|90100|372800|05-MAR-2013|0|0||0|4830|95240|3537|22-FEB-2013|5|D||||936|90||0|0|0|372800||REAL
22T231315|2014||231700|205300|231700|319200|550900|02-APR-2013|512100|0||0|6870|392090|4480|08-SEP-2013|3|OVR|231700|205300|437000|HT401|80||0|0|0|437000||REAL
22T231324|2014||197300|43200|197300|43200|240500|05-MAR-2013|0|0||0|5940|80410|2948|08-SEP-2013|3|OVR|197300|43200|240500|HT401|50||0|0|0|240500||REAL
22M140584|2014||219000|106200|219000|106200|325200|05-MAR-2013|0|0||0|14500|197800|3000|08-SEP-2013|3|OVR|219000|106200|325200|HT401|50||0|0|0|325200||REAL
22M140621|2014||549800|188300|549800|188300|738100|12-MAR-2013|1179700|0||0|14070|404330|12628|12-MAR-2013|1|D||||936|45||0|0|0|738100||REAL
22M140850|2014||200100|800|200100|115900|316000|05-MAR-2013|200900|0||0|11040|133880|3500|16-MAR-2011|4|D||||956|80||0|0|0|200900||REAL
22P120264|2014||706900|180100|706900|180100|887000|14-MAR-2013|4450000|0||0|48910|551290|10290|08-SEP-2013|3|OVR|706900|180100|887000|HT401|30||0|0|0|887000||REAL
22P120310|2014||653400|507000|653400|507000|1160400|05-MAR-2013|0|0||0|180270|353430|3524|08-SEP-2013|3|OVR|653400|507000|1160400|HT401|95||0|0|0|1160400||REAL
23L530594|2014||2527300|3560500|2527300|3560500|6087800|30-MAR-2013|19851500|1069700||0|1067130|2889000|57351|04-DEC-2012|1|96||||957|90||0|0|0|6087800||REAL
10O120163|2014||1298100|5082900|1298100|5974800|7272900|17-APR-2013|6381000|0||0|356370|9601690|111266|08-SEP-2013|3|OVR|1298100|5082900|6381000|HT401|60||0|0|0|6381000||REAL
23M422012|2014||94700|90400|94700|90400|185100|05-MAR-2013|0|0||0|7490|82880|2542|19-FEB-2013|5|D||||957|||0|0|0|185100||REAL
22N341261|2014||570000|754200|570000|998600|1568600|05-MAR-2013|1324200|0||0|39550|1208690|15990|25-JAN-2013|4|D||||957|80||0|0|0|1324200||REAL
27G441076|2014|7|21400|21500|21400|21500|42900|18-APR-2014|0|0|18-APR-2014|0|0|42930|2392|17-SEP-2013|1|04||||959|50||0|0|0|42900||REAL
17J310513|2014||146900|93200|146900|93200|240100|05-MAR-2013|959500|0||0|0|310810|7020|02-SEP-2012|1|D||||SYS|30||0|0|0|240100||REAL
22J541056|2014||222200|68400|222200|246300|468500|26-MAR-2013|403700|0||0|16380|257310|9452|08-SEP-2013|3|OVR|222200|68400|290600|HT401|90||0|0|0|290600||REAL
22N341292|2014||178200|133200|178200|133200|311400|12-MAR-2013|0|0||0|10470|137530|3664|12-MAR-2013|5|D||||957|90||0|0|0|311400||REAL
22N341344|2014||278900|81100|278900|158900|437800|01-MAY-2014|613500|0|01-MAY-2014|0|27360|237450|6360|23-APR-2013|3|OVR|278900|81100|360000|032|60||0|0|0|360000||REAL
22N341353|2014||255100|276700|255100|276700|531800|08-MAR-2013|659000|0||0|26920|398730|2893|08-MAR-2013|1|D||||936|65||0|0|0|531800||REAL
23L640651|2014||77800|200200|77800|206200|284000|05-MAR-2013|278000|0||0|5010|201200|2107|29-JAN-2013|4|D||||957|||0|0|0|278000||REAL
23L640725|2014||42900|149000|42900|152900|195800|05-MAR-2013|191900|0||0|0|191140|2600|09-FEB-2011|4|D||||REV/SYS|80||0|0|0|191900||REAL
23Q431216|2014||360900|124200|360900|211700|572600|05-MAR-2013|485100|0||0|15990|248680|4434|07-MAR-2012|4|C13||||SYS|80||0|0|0|485100||REAL
23U520297|2014||931800|1443100|931800|1443100|2374900|05-MAR-2013|0|||0|162450|1280650|16402|28-FEB-2013|5|D||||936|100||0|0|0|2374900||REAL
25L640723|2014||333500|0|401500|275600|677100|05-MAR-2013|333500|||0|21140|323380|3364|12-FEB-2013|4|D||||957|80|100|333500|333500|0|333500||REAL
23J511753|2014|0|163600|441100|163600|593700|757300|11-FEB-2014|689800|0|11-FEB-2014|0|29740|712430|17278|11-FEB-2014|3|OVR|163600|441100|604700|HT401|80||0|0|0|604700||REAL
22N330995|2014||133400|134600|133400|134600|268000|08-MAR-2013|0|0||0|10070|124500|1566|08-MAR-2013|5|D||||936|||0|0|0|268000||REAL
23S430220|2014|0|254000|1000|357100|199400|556500|02-APR-2015|495400|0|17-JUN-2014|0|11030|238200|2002|06-MAR-2015|3|S97|254000|1000|255000|STC|80||0|0|0|255000||REAL
23S430231|2014||314500|63500|314500|63500|378000|05-MAR-2013|0|0||0|14080|144600|3200|05-MAR-2013|5|D||||936|40||0|0|0|378000||REAL
23S430275|2014||145500|254000|145500|254000|399500|05-MAR-2013|0|0||0|0|282200|5260|08-SEP-2013|3|OVR|145500|254000|399500|HT401|90||0|0|0|399500||REAL
23S430330|2014||248600|30700|248600|30700|279300|05-MAR-2013|0|0||0|14110|88290|2400|05-MAR-2013|5|D||||936|30||0|0|0|279300||REAL
13Q510086|2014||600|27900|600|27900|28500|05-MAR-2013|0|0||0|0|21460|2500|09-FEB-2011|1|D||||REV/SYS|130||0|0|0|28500||REAL
13Q510103|2014||600|27900|600|27900|28500|05-MAR-2013|0|0||0|0|21460|2500||1||||||130||0|0|0|28500||REAL
13Q510112|2014||600|27900|600|27900|28500|05-MAR-2013|0|0||0|0|21460|2500||1||||||130||0|0|0|28500||REAL
13Q510121|2014||600|27900|600|27900|28500|05-MAR-2013|0|0||0|0|21460|2500||1||||||130||0|0|0|28500||REAL
13O340292|2014||295800|357400|295800|447200|743000|05-MAR-2013|653200|0||0|26930|532130|16488|29-JAN-2013|4|D||||936|80||0|0|0|653200||REAL
13G321324|2014||20900|16300|20900|16300|37200|05-MAR-2013|0|0||0|6130|14240|3127||5||||||80|100|37200|20900|16300|37200||REAL
21L220132|2014||118200|52400|118200|52400|170600|05-MAR-2013|0|0||0|350|69580|2950|22-FEB-2013|5|D||||957|75||0|0|0|170600||REAL
21K532045|2014|7|170000|0|170000|0|170000|09-APR-2014|0|0||0|0|0|0|09-APR-2014|1|D||||032|80||0|0|0|170000||REAL
21K532056|2014||236000|217700|236000|282900|518900|05-MAR-2013|453700|0||0|13640|339950|4925|09-FEB-2011|4|D||||REV/SYS|80||0|0|0|453700||REAL
16L210344|2014||901300|537400|901300|1167400|2068700|05-MAR-2013|1438700|0||0|58530|1400720|35922|08-SEP-2013|3|OVR|901300|537400|1438700|HT401|80||0|0|0|1438700||REAL
16L210355|2014||1171700|820500|1171700|2191100|3362800|05-MAR-2013|1992200|0||0|50310|2688540|80335|11-FEB-2013|4|D||||SYS|80||0|0|0|1992200||REAL
16L210377|2014|0|470400|512600|470400|1047600|1518000|30-APR-2014|983000|0|30-APR-2014|0|39970|1269590|19204|20-SEP-2013|3|85|470400|512600|983000|901|80||0|0|0|983000||REAL
16L210388|2014||467000|697300|467000|1571500|2038500|05-MAR-2013|1164300|0||0|42750|1921650|29268|21-DEC-2012|4|90||||901|80||0|0|0|1164300||REAL
19J310472|2014||270000|275500|270000|275500|545500|26-MAR-2013|0|||0|5400|270080|8832|12-FEB-2013|5|D||||936|100||0|0|0|545500||REAL
18K320402|2014|0|410200|26200|410200|552100|962300|22-FEB-2016|991400|0||0|1780|458280|10021|15-DEC-2015|3|S97|410200|26200|436400|STC|120||0|0|0|436400||REAL
18K320413|2014||1330000|10795900|1330000|13033400|14363400|24-MAY-2013|12420500|0||0|1690|16290100|213479|08-SEP-2013|3|OVR|1330000|10795900|12125900|HT401|80||0|0|0|12125900||REAL
18K320424|2014||668500|666100|668500|683400|1351900|05-MAR-2013|1334600|0||0|6980|847310|14154|14-FEB-2013|4|D||||936|80||0|0|0|1334600||REAL
18K320435|2014|0|295000|11900|410200|428900|839100|25-FEB-2016|821600|0||0|0|428890|8604|15-DEC-2015|3|S97|295000|11900|306900|STC|100||0|0|0|306900||REAL
18K320457|2014|0|550200|271600|550200|518100|1068300|22-FEB-2016|1381400|0||0|0|647580|17422|15-DEC-2015|3|S97|550200|271600|821800|STC|80||0|0|0|821800||REAL
18K320468|2014|0|375800|33500|375800|571400|947200|22-FEB-2016|930800|0||0|0|357130|10434|15-DEC-2015|3|S97|375800|33500|409300|STC|160||0|0|0|409300||REAL
18K320501|2014|0|400000|60000|458700|354500|813200|01-OCT-2015|780000|0|01-OCT-2015|0|5790|437350|7738|20-JUL-2015|3|S97|400000|60000|460000|STC|80||0|0|0|460000||REAL
18K320556|2014||246400|76000|246400|200000|446400|05-MAR-2013|322400|0||0|1560|198400|3750|09-FEB-2011|4|D||||REV/SYS|||0|0|0|322400||REAL
18K320589|2014||259000|161300|259000|261200|520200|05-MAR-2013|420300|0||0|0|326450|5000|27-FEB-2013|4|D||||959|80||0|0|0|420300||REAL
34J420934|2014||400400|84200|400400|84200|484600|05-MAR-2013|0|0||0|0|93550|1696|28-FEB-2013|5|D||||033|90||0|0|0|484600||REAL
28J620230|2014||521800|68100|521800|426400|948200|20-AUG-2013|589900|0||0|54940|398100|9374|08-SEP-2013|3|OVR|521800|68100|589900|HT401|90||0|0|0|589900||REAL
28K620305|2014||281600|670400|281600|927700|1209300|05-MAR-2013|952000|||0|37800|1121790|11357|05-FEB-2013|4|D||||957|80||0|0|0|952000||REAL
29V330277|2014||19700|62700|19700|62700|82400|05-MAR-2013|0|0||0|4210|48030|1376||5||||||120||0|0|0|82400||REAL
29V330332|2014||30400|155000|30400|155000|185400|05-MAR-2013|412600|0||0|0|193730|5472||1||||||80||0|0|0|185400||REAL
29V330411|2014||41400|43000|41400|43000|84400|05-MAR-2013|0|0||0|0|33060|1338|22-FEB-2013|5|D||||936|130||0|0|0|84400||REAL
29V330442|2014||111100|199100|111100|199100|310200|11-AUG-2013|0|0||0|0|398270|5091|14-DEC-2012|5|01||||936|50||0|0|0|310200||REAL
29V330453|2014||85400|139600|85400|139600|225000|05-MAR-2013|276500|0||0|0|155150|3070|18-FEB-2011|1|D||||REV/SYS|90||0|0|0|225000||REAL
29V310071|2014|0|230000|420000|230000|492700|722700|02-MAY-2014|759700|||0|26200|589640|4664|17-APR-2014|3|S97|230000|420000|650000|STC|80||0|0|0|650000||REAL
26G140170|2014||38200|15400|38200|15400|53600|05-MAR-2013|0||23-FEB-1999|0|90|27900|840||5||||||55||0|0|0|53600||REAL
26H330141|2014||19000|35700|19000|35700|54700|05-MAR-2013|0|0||0|2840|41820|1581||5||||||80||0|0|0|54700||REAL
26H140841|2014||156100|153600|156100|308500|464600|05-MAR-2013|309700|193600||0|45340|263130|5669|09-FEB-2011|4|D||||REV/SYS|0|100|309700|156100|153600|309700||REAL
12E111461|2014|0|63400|220100|63400|220100|283500|21-APR-2014|511700|0|21-APR-2014|0|33110|700400|13218|19-NOV-2013|3|96|63400|220100|283500|900|30||0|0|0|283500||REAL
12L620301|2014||233000|713600|233000|599100|832100|15-MAR-2013|946600|0||0|37490|561590|6266|15-MAR-2013|4|D||||947|||0|0|0|946600||REAL
12L341295|2014|0|1823400|1925400|1823400|1925400|3748800|29-APR-2014|32900|0|29-APR-2014|0|1791500|133880|600|02-DEC-2013|3|96|1823400|1925400|3748800|969|||0|0|0|3748800||REAL
28K440433|2014||565400|551800|565400|812500|1377900|05-MAR-2013|1117200|0||0|26270|989350|6384|10-SEP-2011|4|D||||SYS|80||0|0|0|1117200||REAL
28K440444|2014||245000|5700|245000|19900|264900|20-MAR-2013|250700|0||0|12380|37360|3272|20-MAR-2013|4|D||||936|40||0|0|0|250700||REAL
29P640310|2014|0|400000|400000|400000|484600|884600|17-APR-2014|890300|0|17-APR-2014|0|8550|799140|19440|08-SEP-2013|3|OVR|400000|400000|800000|HT401|60||0|0|0|800000||REAL
29P640321|2014||400000|400000|400000|541700|941700|02-APR-2013|890300|0||0|0|902800|19800|08-SEP-2013|3|OVR|400000|400000|800000|HT401|60||0|0|0|800000||REAL
10F131448|2014||17800|67200|17800|64700|82500|02-FEB-2013|0|85000|19-FEB-1999|64700|0|0|1146||2||||||||0|0|0|85000||REAL
26O210131|2014||182600|403400|182600|481100|663700|05-SEP-2013|586400|0||0|7430|429930|11296|08-SEP-2013|3|OVR|182600|403400|586000|HT401|110||0|0|0|586000||REAL
26Q640965|2014||191100|46500|191100|46500|237600|05-MAR-2013|0|0||0|41280|91520|6422|13-FEB-2013|5|D||||936|35||0|0|0|237600||REAL
33J220791|2014||378400|103300|378400|388300|766700|05-MAR-2013|481700|||0|113440|274810|3776|10-SEP-2011|4|OVR||||SYS|0||0|0|0|481700||REAL
26L210079|2014||231700|234000|231700|234000|465700|05-MAR-2013|0||05-MAY-1999|0|4150|288310|5994||5||||||80||0|0|0|465700||REAL
16Q310340|2014||45000|72900|45000|72900|117900|05-MAR-2013|0|0||0|0|91120|900||5||||||80||0|0|0|117900||REAL
28H311881|2014||221400|172400|221400|172400|393800|05-MAR-2013|0|0||0|37310|154270|5892|21-NOV-2012|5|01||||959|90||0|0|0|393800||REAL
14L320034|2014||68200|292200|68200|292200|360400|05-MAR-2013|0|0||0|12650|312050|15320|20-FEB-2013|5|D||||936|90||0|0|0|360400||REAL
21K230370|2014|4|46400|21900|74400|34400|108800|27-JUL-2015|101000|0|29-JUL-2014|0|3710|34510|1726|27-JUL-2015|3|OVR|46400|21900|68300|HT11|90||0|0|0|68300||REAL
21K240812|2014||720700|229300|383300|456500|839800|19-APR-2013|1387200|0||0|45140|657110|16769|19-APR-2013|3|D|720700|229300|950000|032|65||0|0|0|950000||REAL
27G131131|2014||28300|61700|28300|61700|90000|05-MAR-2013|0|0||0|6300|88610|3288||5||||||65||0|0|0|90000||REAL
27O420056|2014|0|461700|123300|461700|253600|715300|06-OCT-2015|708100|0||0|15400|266410|15510|27-AUG-2015|3|S97|461700|123300|585000|STC|90||0|0|0|585000||REAL
27O430099|2014||561900|1177300|561900|1289400|1851300|18-APR-2014|1739200|0|18-APR-2014|0|44570|1567190|47644|08-SEP-2013|3|OVR|561900|1177300|1739200|HT401|80||0|0|0|1739200||REAL
27O430132|2014||1814700|1147900|1814700|1147900|2962600|21-MAR-2013|1396900|1419300||0|80080|1450440|19554|14-FEB-2013|1|D||||936|75|100|2962600|1814700|1147900|2962600||REAL
26G140529|2014||48100|308900|48100|308900|357000|25-APR-2013|0|38300||0|7050|434280|14691|25-APR-2013|5|96||||031|70|100|357000|48100|308900|357000||REAL
25T210078|2014||569500|1704900|569500|1630400|2199900|05-MAR-2013|4711900|0||0|46920|2246010|25483||3||569500|1704900|2274400||70||0|0|0|2274400||REAL
25L640631|2014||273000|844300|273000|1211300|1484300|05-MAR-2013|1117300|0||0|25650|1320290|32913|03-MAR-2011|4|89||||961|90||0|0|0|1117300||REAL
25M120691|2014|0|3017900|1931100|3017900|2333800|5351700|22-MAY-2014|4949000|0||0|90590|2826670|42083|17-OCT-2013|3|96|3017900|1931100|4949000|960|80||0|0|0|4949000||REAL
25M532740|2014||44900|0|44900|0|44900|05-MAR-2013|0|70400||0|0|0|0||1||||||90|100|44900|44900|0|44900||REAL
25O310131|2014||533400|190900|533400|534000|1067400|05-MAR-2013|724300|0||0|16720|650800|15240|08-SEP-2013|3|OVR|533400|190900|724300|HT401|80||0|0|0|724300||REAL
25O410088|2014|0|1759000|2621000|1759000|2841100|4600100|05-MAY-2017|5755700|0||0|92460|3458960|145927|04-APR-2017|3|S97|1759000|2621000|4380000|STC|80||0|0|0|4380000||REAL
15K430036|2014||20600|44800|18500|44800|63300|05-MAR-2013|267400|0||0|3330|49370|2640|02-SEP-2012|3|OVR|20600|44800|65400||85||0|0|0|65400||REAL
16Q310351|2014||45000|72900|45000|72900|117900|05-MAR-2013|0|0||0|0|91120|900||5||||||80||0|0|0|117900||REAL
16Q241572|2014|0|1332000|1308000|1332000|3053500|4385500|15-AUG-2016|3038300|0|11-AUG-2016|0|68160|3324580|62724|28-JUN-2016|3|S97|1332000|1308000|2640000|STC|90||0|0|0|2640000||REAL
16Q310032|2014|D|1073400|591900|1073400|591900|1665300|05-MAR-2013|3626600|0||0|321950|1651020|59236|27-AUG-2014|3|OVR|1073400|591900|1665300|HT401|30||0|0|0|1665300||REAL
08L130212|2014||48900|120600|48900|201700|250600|18-APR-2013|0|169500|20-FEB-1999|201500|190|0|1389|09-FEB-2011|2|D||||REV/SYS|||0|0|0|169500||REAL
08L240762|2014|0|14400|67900|14400|88900|103300|15-APR-2014|0|81200|15-APR-2014|86500|2400|0|912|13-JAN-2014|3|59|14400|67900|82300|784|||0|0|0|82300||REAL
08L240773|2014||25500|92000|25500|86300|111800|02-FEB-2013|0|117500|19-FEB-1999|86200|60|0|1425||2||||||||0|0|0|117500||REAL
08L240487|2014||14400|64800|14400|79600|94000|02-FEB-2013|0|79200|20-FEB-1999|79600|0|0|1152||2||||||||0|0|0|79200||REAL
09G320630|2014||14200|83300|14200|89200|103400|02-FEB-2013|0|97500|20-FEB-1999|88900|260|0|1660||2||||||||0|0|0|97500||REAL
09G320652|2014||13900|65700|13900|61000|74900|02-FEB-2013|0|79600|19-FEB-1999|61000|0|0|1122||2||||||||0|0|0|79600||REAL
08J620210|2014|D|20400|67400|20400|95300|115700|03-FEB-2014|0|89800|03-FEB-2014|95200|90|0|1200|27-AUG-2014|3|OVR|20400|67400|87800|HT401|||0|0|0|87800||REAL
08J620221|2014|0|20700|71000|20700|90100|110800|30-APR-2014|0|90400|30-APR-2014|90100|0|0|1188|30-APR-2014|3||20700|71000|91700|814|||0|0|0|91700||REAL
29K640502|2014||1510700|1211300|1510700|2202900|3713600|05-MAR-2013|2964000|0||0|107560|2095320|46050|08-SEP-2013|3|OVR|1510700|1211300|2722000|HT401|||0|0|0|2722000||REAL
29K640524|2014|D|256700|996300|256700|1396100|1652800|14-APR-2014|1401500|||0|55170|1689970|14560|27-AUG-2014|3|OVR|256700|996300|1253000|HT401|80||0|0|0|1253000||REAL
21K620485|2014||106200|56100|106200|80900|187100|05-MAR-2013|162300|0||0|2710|98470|3776|12-FEB-2013|4|D||||REV/SYS|80||0|0|0|162300||REAL
21K620496|2014||129800|66700|129800|100300|230100|05-MAR-2013|196500|0||0|5700|119630|5336|12-FEB-2013|4|D||||902|80||0|0|0|196500||REAL
21K620513|2014||474800|170200|474800|423600|898400|16-OCT-2013|703100|0|16-OCT-2013|0|17820|511670|14400|08-SEP-2013|3|OVR|474800|170200|645000|HT401|80||0|0|0|645000||REAL
21K620531|2014||405100|86200|405100|279600|684700|05-MAR-2013|491300|0||0|8630|340860|12875|12-FEB-2013|4|D||||902|80||0|0|0|491300||REAL
21K620573|2014||688200|342500|688200|398700|1086900|05-MAR-2013|1030700|0||0|24230|474150|15625|08-SEP-2013|3|OVR|688200|342500|1030700|HT401|80||0|0|0|1030700||REAL
21K620584|2014||317700|245700|317700|242300|560000|05-MAR-2013|563400|0||0|14590|288260|12500|12-FEB-2013|4|D||||902|80||0|0|0|563400||REAL
07F630851|2014||16800|84200|16800|102600|119400|02-FEB-2013|0|101000|19-FEB-1999|102500|70|0|1408||2||||||||0|0|0|101000||REAL
07F630862|2014||16800|76200|16800|94800|111600|09-FEB-2013|0|94400|19-FEB-1999|94800|0|0|1408||3|OVR|16800|76200|93000|ASR13|||0|0|0|93000||REAL
07F630873|2014|0|16800|86400|16800|112400|129200|22-APR-2014|0|106300|22-APR-2014|112300|120|0|1483|22-APR-2014|3||16800|86400|103200|814|||0|0|0|103200||REAL
07F630884|2014||17100|78000|17100|98100|115200|02-FEB-2013|0|95100|19-FEB-1999|97600|470|0|1475||2||||||||0|0|0|95100||REAL
07F630905|2014||16800|65700|16800|78600|95400|02-FEB-2013|0|82500|19-FEB-1999|78600|0|0|1158||2||||||||0|0|0|82500||REAL
08E330832|2014||16500|83000|16500|83000|99500|02-FEB-2013|0|101300||83000|0|0|1391|07-APR-2011|1|D||||REV/SYS|||0|0|0|99500||REAL
08E330841|2014||18500|67000|18500|117300|135800|09-JUL-2013|0|133900|09-JUL-2013|117300|0|0|2008|08-SEP-2013|3|OVR|18500|67000|85500|HT401|||0|0|0|85500||REAL
08E330850|2014||20100|105900|20100|104300|124400|02-FEB-2013|0|126000|20-FEB-1999|103700|600|0|1792|07-APR-2011|2|86||||832|||0|0|0|126000||REAL
08E330861|2014||16300|65700|16300|114600|130900|10-APR-2013|0|116300|20-FEB-1999|114600|0|0|2184|09-APR-2013|3|D|16300|65700|82000|978|||0|0|0|82000||REAL
08E330872|2014||20400|90700|20400|106600|127000|02-FEB-2013|0|111100|20-FEB-1999|106600|0|0|1560|07-APR-2011|2|86||||832|||0|0|0|111100||REAL
07G330297|2014||26300|110500|26300|162300|188600|02-FEB-2013|0|136800|19-FEB-1999|160900|1440|0|1616||2||||||||0|0|0|136800||REAL
07G330303|2014|0|26300|106500|26300|158900|185200|10-JAN-2014|0|131700|10-JAN-2014|158900|0|0|1637|26-SEP-2013|3|96|26300|106500|132800|826|||0|0|0|132800||REAL
07G330312|2014||29600|129700|29600|197600|227200|02-FEB-2013|0|159300|19-FEB-1999|197600|0|0|1726||2||||||||0|0|0|159300||REAL
07G330321|2014||28000|109300|28000|179200|207200|02-FEB-2013|0|137300|19-FEB-1999|179200|0|0|1616||2||||||||0|0|0|137300||REAL
07G330330|2014||29000|122700|29000|190600|219600|02-FEB-2013|0|151700|19-FEB-1999|190200|420|0|1856||2||||||||0|0|0|151700||REAL
07G330341|2014||28000|105500|28000|159000|187000|02-FEB-2013|0|133500|19-FEB-1999|158400|630|0|1616||2||||||||0|0|0|133500||REAL
07G330374|2014||0|0|0|0|0|19-NOV-2012|0|||0|0|0|0||1|D||||||100|0|0|0|0||
07G330385|2014||0|0|0|0|0|19-NOV-2012|0|||0|0|0|0||1|D||||||100|0|0|0|0||
07H220032|2014||24200|80900|24200|83300|107500|02-FEB-2013|0|105100|19-FEB-1999|83300|0|0|1450||2||||||||0|0|0|105100||REAL
07H220054|2014||23700|68800|23700|78500|102200|02-FEB-2013|0|92500|20-FEB-1999|78500|0|0|1337||2||||||||0|0|0|92500||REAL
07H220065|2014||23500|83600|23500|94500|118000|02-FEB-2013|0|107100|19-FEB-1999|94500|0|0|1791||2||||||||0|0|0|107100||REAL
07H220076|2014||24100|81500|24100|85100|109200|02-FEB-2013|0|105600|20-FEB-1999|85100|40|0|1527||2||||||||0|0|0|105600||REAL
07H220087|2014||25700|83400|25700|93200|118900|24-SEP-2013|0|107200|24-SEP-2013|93200|0|0|1777|12-MAR-2012|3|96|25700|83400|109100|786|||0|0|0|109100||REAL
07H220098|2014||18800|74700|18800|74400|93200|02-FEB-2013|0|93500|20-FEB-1999|74400|0|0|1508||2||||||||0|0|0|93500||REAL
07H220102|2014||23300|90400|23300|95900|119200|02-FEB-2013|0|113700|20-FEB-1999|95900|0|0|1759||2|||||||100|113700|23300|90400|113700||REAL
07H220111|2014||23400|67000|23400|77900|101300|02-FEB-2013|0|90400|20-FEB-1999|77900|0|0|1075||2||||||||0|0|0|90400||REAL
07H220120|2014||23100|79900|23100|82700|105800|02-FEB-2013|0|103000|20-FEB-1999|82700|0|0|1489||2||||||||0|0|0|103000||REAL
07H220131|2014||21100|61900|21100|67100|88200|02-FEB-2013|0|83000|20-FEB-1999|66800|260|0|1100||2||||||||0|0|0|83000||REAL
07E430278|2014||17500|85400|17500|121200|138700|14-MAR-2013|0|107200|19-FEB-1999|121100|100|0|1656|12-MAR-2013|3|D|17500|85400|102900|984|||0|0|0|102900||REAL
24N641044|2014||350000|192800|350000|418700|768700|06-MAR-2013|542800|0||0|13880|451390|10800|06-MAR-2013|4|D||||960|90||0|0|0|542800||REAL
23R641243|2014||535700|327400|535700|327400|863100|05-MAR-2013|0|0||0|60920|442750|15428||5||||||65||0|0|0|863100||REAL
23K640531|2014||1296000|2387400|1296000|3864500|5160500|05-MAR-2013|3772500|0||0|146890|4147030|105168|08-SEP-2013|3|OVR|1296000|2387400|3683400|HT401|90||0|0|0|3683400||REAL
23K640733|2014||97700|717400|97700|785400|883100|05-MAR-2013|815100|0||0|1520|783900|14065|28-FEB-2013|4|D||||957|||0|0|0|815100||REAL
23L640523|2014||139200|563900|139200|775400|914600|05-MAR-2013|703100|0||0|8910|766530|10774|05-FEB-2013|4|D||||957|||0|0|0|703100||REAL
23M120161|2014||63500|216600|63500|170900|234400|03-APR-2014|280100|0|03-APR-2014|0|0|131460|2354|21-FEB-2013|4|D||||957|130||0|0|0|280100||REAL
23M120435|2014||106500|154400|106500|154400|260900|05-MAR-2013|0|0||0|850|146170|2376|30-DEC-2010|5|86||||957|105||0|0|0|260900||REAL
22O410324|2014||1764500|142800|1764500|1703600|3468100|20-SEP-2013|1907300|0|20-SEP-2013|0|67800|2061710|28527|08-SEP-2013|3|OVR|1764500|142800|1907300|HT401|80||0|0|0|1907300||REAL
23M121113|2014||106500|176000|106500|494100|600600|05-MAR-2013|282500|0||0|0|617660|8120|08-SEP-2013|3|OVR|106500|176000|282500|HT401|80||0|0|0|282500||REAL
22M510583|2014|0|352800|996600|352800|984900|1337700|29-APR-2014|1349400|0||0|25510|959400|14108|22-OCT-2013|3|96|352800|996600|1349400|957|||0|0|0|1349400||REAL
22M610917|2014||1334900|340800|1334900|340800|1675700|12-MAR-2013|0|0||0|120520|853150|17788|12-MAR-2013|5|D||||936|35||0|0|0|1675700||REAL
29K322251|2014|0|1980000|2896300|1980000|2896300|4876300|23-MAY-2014|6616300|0|23-MAY-2014|0|165120|6271100|152625|19-NOV-2013|3|96|1980000|2896300|4876300|959|45||0|0|0|4876300||REAL
11K630221|2014||490800|959300|490800|771200|1262000|05-MAR-2013|1450100|0||0|26930|937070|47845|08-SEP-2013|3|OVR|490800|959300|1450100|HT401|80||0|0|0|1450100||REAL
11L140327|2014||952300|1419100|952300|1419100|2371400|05-MAR-2013|0|0||0|33980|1385150|42200||5|D||||028|0|100|2371400|952300|1419100|2371400||REAL
12F430381|2014||58000|8900|58000|8900|66900|05-MAR-2013|363500|0||0|18520|70370|1781||1||||||10||0|0|0|66900||REAL
19J410208|2014||540000|525700|540000|525700|1065700|27-MAR-2013|963000|0||0|0|584070|21990|14-FEB-2013|1|D||||936|90||0|0|0|1065700||REAL
19J630121|2014||180000|275800|180000|275800|455800|05-MAR-2013|0|0||0|0|306430|10350||5||||||90||0|0|0|455800||REAL
19K210810|2014|0|931100|6651300|931100|5050900|5982000|23-MAY-2014|8459100|0|23-MAY-2014|0|34310|5016580|34305|08-NOV-2013|3|OVR|931100|6651300|7582400|947|||0|0|0|7582400||REAL
19N610141|2014||5665400|4787800|5665400|4787800|10453200|05-MAR-2013|0|0|05-MAY-1999|214000|4229780|322810|7175|22-FEB-2013|5|D||||936|0|100|10453200|5665400|4787800|10453200||REAL
26V610466|2014||38600|48800|38600|48800|87400|05-MAR-2013|0|84000||48800|0|0|1992|21-JUN-2011|1|86||||975|||0|0|0|87400||REAL
08H340098|2014||26000|101900|26000|118400|144400|02-FEB-2013|0|127900|20-FEB-1999|118400|0|0|2494||2|D|||||||0|0|0|127900||REAL
25R440390|2014||83900|214400|83900|240500|324400|18-APR-2013|0|298300||239700|840|0|1814|18-DEC-2012|2|86||||832|||0|0|0|298300||REAL
08E220861|2014||7900|56300|7900|73000|80900|02-FEB-2013|0|64200|20-FEB-1999|73000|0|0|912||2||||||||0|0|0|64200||REAL
08E220872|2014||7900|56300|7900|69400|77300|02-FEB-2013|0|64200|19-FEB-1999|69400|0|0|912||2||||||||0|0|0|64200||REAL
08E220883|2014||7900|56300|7900|69700|77600|02-FEB-2013|0|64200|20-FEB-1999|69700|0|0|912||2|D|||||||0|0|0|64200||REAL
18Q530122|2014||76800|189300|76800|137400|214200|09-FEB-2013|0|289700|22-FEB-1999|133200|4200|0|2816|09-FEB-2011|3|OVR|76800|189300|266100|ASR13|||0|0|0|266100||REAL
18Q510267|2014||700|0|700|0|700|01-FEB-2013|0|||0|0|0|0||1||||||||0|0|0|700||REAL
09L531472|2014||81400|153700|81400|213000|294400|05-MAR-2013|235100|0||0|8910|257300|3200|09-FEB-2011|4|D||||REV/SYS|80||0|0|0|235100||REAL
09L531483|2014||79600|138400|79600|175800|255400|05-MAR-2013|218000|0||0|8550|211140|2800|09-FEB-2011|4|D||||SYS|80||0|0|0|218000||REAL
09L531494|2014||81600|120100|81600|193500|275100|05-MAR-2013|201700|0||0|5050|236820|3220|09-FEB-2011|4|D||||REV/SYS|80||0|0|0|201700||REAL
09L531504|2014||79600|56300|79600|146500|226100|05-MAR-2013|135900|0||0|5940|177230|2392|09-FEB-2011|4|D||||REV/SYS|80||0|0|0|135900||REAL
07K141036|2014||19800|60100|19800|69000|88800|02-FEB-2013|0|79900|20-FEB-1999|69000|0|0|1160||2||||||||0|0|0|79900||REAL
07K141047|2014||1000|0|1000|0|1000|29-MAY-2013|0||29-MAY-2013|0|0|0|0|22-MAY-2013|1|D0||||936|||0|0|0|1000||REAL
07K320138|2014||19200|58800|19200|91900|111100|18-JUN-2013|0|90000|18-JUN-2013|91700|210|0|960|08-SEP-2013|3|OVR|19200|58800|78000|HT401|||0|0|0|78000||REAL
18K342237|2014||200|0|200|0|200|20-NOV-2012|0|||0|0|0|0||1|D|||||||0|0|0|200||REAL
18R520807|2014||55600|245100|55600|240200|295800|02-FEB-2013|0|315900|22-FEB-1999|240200|0|0|3051|08-SEP-2013|3|OVR|55600|245100|300700|HT401|||0|0|0|300700||REAL
22N341546|2014||34900|52900|34900|56300|91200|02-FEB-2013|0|87800|24-FEB-1999|56300|0|0|931||2||||||||0|0|0|87800||REAL
22N341555|2014||32800|70500|32800|46500|79300|09-FEB-2013|0|117900|25-FEB-1999|44700|1800|0|852||3|OVR|32800|70500|103300|ASR13|||0|0|0|103300||REAL
27G121974|2014||7900|26600|7900|22400|30300|10-JUN-2013|0|36400|10-JUN-2013|21600|830|0|758|23-MAY-2013|3|S99|7900|26600|34500|823|||0|0|0|34500||REAL
27P141293|2014||65000|240100|65000|309700|374700|20-FEB-2013|0|326800|23-FEB-1999|309700|0|0|2232|20-FEB-2013|3|D|65000|240100|305100|803|||0|0|0|305100||REAL
27P141307|2014|0|32100|73200|32100|40400|72500|24-JAN-2014|0|106300|24-JAN-2014|40400|0|0|864|24-SEP-2013|3|85|32100|73200|105300|832|||0|0|0|105300||REAL
18T340366|2014||0|0|0|0|0|05-MAR-2013|0|||0|0|0|0|09-DEC-2010|1|90||||956||100|0|0|0|0||REAL
18S130201|2014||0|0|0|0|0|05-MAR-2013|0|||0|0|0|0|09-DEC-2010|1|90||||956||100|0|0|0|0||REAL
05J310105|2014||40700|0|40700|0|40700|01-FEB-2013|0|||0|0|0|0|10-JAN-2012|1|87||||826|||0|0|0|40700||REAL
05J330521|2014||33100|0|38200|0|38200|30-MAY-2013|0||30-MAY-2013|0|0|0|0|23-MAY-2013|3|D0|33100|0|33100|967|||0|0|0|33100||REAL
05J330532|2014||33100|0|38200|0|38200|30-MAY-2013|0||30-MAY-2013|0|0|0|0|23-MAY-2013|3|D0|33100|0|33100|967|||0|0|0|33100||REAL
14M641068|2014||43100|125700|43100|125700|168800|15-MAR-2013|0|0||0|63670|41090|1752|08-SEP-2013|3|OVR|43100|125700|168800|HT401|120||0|0|0|168800||REAL
14M641080|2014||49300|267100|49300|267100|316400|15-MAR-2013|0|0|21-FEB-1999|0|28670|214180|2457|15-MAR-2013|5|D||||947|110||0|0|0|316400||REAL
14G521606|2014|D|11400|15600|11400|16700|28100|26-AUG-2014|0|0|26-AUG-2014|0|2270|53380|1552|27-AUG-2014|3|OVR|11400|15600|27000|HT401|30||0|0|0|27000||REAL
14G640240|2014||15400|66200|15400|66200|81600|05-MAR-2013|0|0||0|2380|63830|3488|19-FEB-2013|5|05||||936|||0|0|0|81600||REAL
14G640273|2014||12200|30300|12200|43300|55500|05-MAR-2013|42500|0||0|1320|52780|1610|09-FEB-2011|4|D||||REV/SYS|80||0|0|0|42500||REAL
22P130311|2014||831500|932700|831500|2001600|2833100|05-MAR-2013|1764200|0||0|49850|2452150|27934|08-SEP-2013|3|OVR|831500|932700|1764200|HT401|80||0|0|0|1764200||REAL
22P340044|2014||223400|60900|223400|60900|284300|05-MAR-2013|0|0||0|16430|59690|2160|26-FEB-2013|5|D||||936|80||0|0|0|284300||REAL
22Q631194|2014|0|304200|785600|455900|1343800|1799700|19-NOV-2015|1681900|0|19-NOV-2015|0|37570|1306270|35486|03-NOV-2015|3|S97|304200|785600|1089800|STC|||0|0|0|1089800||REAL
22S220718|2014||82500|47400|82500|47400|129900|05-MAR-2013|0|0||0|3420|33020|1008|22-FEB-2013|5|D||||936|130||0|0|0|129900||REAL
22S320524|2014||5556900|1705100|5556900|3763400|9320300|05-MAR-2013|7262000|0||0|552840|4151450|141009|08-SEP-2013|3|OVR|5556900|1705100|7262000|HT401|80||0|0|0|7262000||REAL
22T210772|2014||699800|466700|699800|466700|1166500|05-MAR-2013|0|0||0|118750|347960|5000||5||||||100||0|0|0|1166500||REAL
23J520575|2014|D|183000|13800|183000|146400|329400|05-MAR-2013|269700|0||0|6030|176960|4920|27-AUG-2014|3|OVR|183000|13800|196800|HT401|80||0|0|0|196800||REAL
23M110122|2014||185000|392100|185000|389600|574600|05-MAR-2013|577100|0||0|13640|473400|5306|09-FEB-2011|4|D||||SYS|80||0|0|0|577100||REAL
23M110195|2014||170900|461100|170900|619000|789900|05-MAR-2013|632000|0||0|17000|756770|8520|25-JAN-2013|4|D||||SYS|80||0|0|0|632000||REAL
22O230593|2014||2808600|88500|2808600|88500|2897100|05-MAR-2013|333200|3516200||0|88500|0|0|09-FEB-2011|1|D||||REV/SYS|0|100|2897100|2808600|88500|2897100||REAL
23L230452|2014||184000|146400|92000|142900|234900|05-MAR-2013|127400|||0|125540|33290|360|10-SEP-2011|3|OVR|184000|146400|330400||90||0|0|0|330400||REAL
23S611005|2014||728000|777900|728000|1168900|1896900|07-MAR-2013|2132300|0||0|0|1948240|66495|09-FEB-2011|3|D|728000|777900|1505900|BOE/REV|60||0|0|0|1505900||REAL
23N621944|2014||99700|39900|99700|39900|139600|05-MAR-2013|0|0||0|2550|50600|2688|04-APR-2011|5|S99||||957|75||0|0|0|139600||REAL
23K431166|2014||41200|98200|41200|84900|126100|05-MAR-2013|139400|||0|0|106120|1971|09-FEB-2011|4|D||||REV/SYS|80||0|0|0|139400||REAL
07F540705|2014|4|17100|29900|17100|80000|97100|08-JUL-2015|0|86900|08-JUL-2015|80000|0|0|1020|08-JUL-2015|3|OVR|17100|29900|47000|HT11|||0|0|0|47000||REAL
07F540714|2014||17100|77000|17100|90900|108000|02-FEB-2013|0|94100|19-FEB-1999|90900|0|0|1212||2||||||||0|0|0|94100||REAL
07F540723|2014||17100|69600|17100|80200|97300|02-FEB-2013|0|86700|19-FEB-1999|80200|0|0|1020||2||||||||0|0|0|86700||REAL
14O440470|2014||1396600|1155400|1396600|1155400|2552000|05-MAR-2013|7220500|0||0|114850|1810840|71600|13-FEB-2013|1|D||||958|60||0|0|0|2552000||REAL
15N111835|2014||1058400|741600|1058400|1182000|2240400|16-APR-2013|1917300|0||0|55010|1422510|45335|13-MAY-2013|3|OVR|1058400|741600|1800000|HT401|80||0|0|0|1800000||REAL
15K520632|2014||29100|53800|29100|53800|82900|05-MAR-2013|0|0||0|10810|56480|1323||5||||||80||0|0|0|82900||REAL
15K520863|2014||47200|43500|47200|57100|104300|05-MAR-2013|90700|0||0|0|71350|2560|17-MAR-2011|4|D||||958|80||0|0|0|90700||REAL
16H611575|2014||213000|55500|213000|55500|268500|05-MAR-2013|1508200|0||0|119460|990350|101414|02-SEP-2012|1|D||||SYS|5||0|0|0|268500||REAL
16H611652|2014||15300|32600|15300|32600|47900|05-MAR-2013|0|0||0|11200|29570|1350||5||||||80||0|0|0|47900||REAL
16H620012|2014||167700|12700|167700|50100|217800|05-APR-2013|0|0||0|94910|406020|97204|08-SEP-2013|3|OVR|167700|12700|180400|HT401|10||0|0|0|180400||REAL
16H620023|2014||21800|29600|21800|29600|51400|28-MAR-2013|0|0||0|8200|51000|7808|28-MAR-2013|5|D||||958|50||0|0|0|51400||REAL
19J110304|2014||729000|454800|729000|612600|1341600|05-MAR-2013|1183800|0||0|0|680650|24928|12-FEB-2013|4|D||||969|90||0|0|0|1183800||REAL
15H220912|2014||19200|24600|19200|24600|43800|05-MAR-2013|72800|0||0|1070|69150|3240|09-FEB-2011|1|D||||REV/SYS|35||0|0|0|43800||REAL
19J110238|2014||486000|555300|486000|555300|1041300|26-MAR-2013|0|0||0|0|584560|18721|12-FEB-2013|5|D||||936|95||0|0|0|1041300||REAL
19J110249|2014||486000|511000|486000|511000|997000|26-MAR-2013|0|0||0|0|601120|19034|08-SEP-2013|3|OVR|486000|511000|997000|HT401|85||0|0|0|997000||REAL
19J110360|2014||270000|312200|270000|312200|582200|26-MAR-2013|0|0||0|5490|341370|10736|12-FEB-2013|5|D||||936|90||0|0|0|582200||REAL
19J110382|2014||270000|310400|270000|310400|580400|26-MAR-2013|0|0||0|3550|341370|10736|12-FEB-2013|5|D||||936|90||0|0|0|580400||REAL
19J110546|2014||360000|244500|360000|301100|661100|05-MAR-2013|643100|0||0|0|334530|11478|12-FEB-2013|3|OVR|360000|244500|604500|969|90||0|0|0|604500||REAL
17J220445|2014||1443500|1076900|1443500|1076900|2520400|05-MAR-2013|867100|575400||0|225030|971550|29399|22-APR-2011|1|86||||966|90|100|2520400|1443500|1076900|2520400||REAL
17K340278|2014||85500|42800|85500|42800|128300|11-APR-2013|0|0||0|15930|55360|1308|11-APR-2013|5|D||||902|60||0|0|0|128300||REAL
17K640589|2014||720000|280000|720000|1121100|1841100|21-MAY-2013|1312000|0||0|28330|1217370|42714|08-SEP-2013|3|OVR|720000|280000|1000000|HT401|90||0|0|0|1000000||REAL
16P340315|2014||260000|662000|260000|974200|1234200|05-MAR-2013|922000|0||0|25570|1056890|26740|05-MAR-2013|4|D||||902|90||0|0|0|922000||REAL
09L410340|2014||289100|502200|289100|542300|831400|05-MAR-2013|791300|0||0|53240|489070|3806|08-SEP-2013|3|OVR|289100|502200|791300|HT401|100||0|0|0|791300||REAL
09L420075|2014||181400|135200|181400|143900|325300|23-MAY-2014|198300|0|16-SEP-2013|0|74820|146690|2745|08-SEP-2013|3|OVR|181400|135200|316600|HT401|60||0|0|0|316600||REAL
09N120191|2014||813600|92400|813600|440600|1254200|23-APR-2014|1405200|0||0|29480|411140|60680|08-SEP-2013|3|OVR|813600|92400|906000|HT401|100||0|0|0|906000||REAL
10L510011|2014||5357900|1180800|5357900|7188500|12546400|22-APR-2014|6858300|0|22-APR-2014|0|516560|8469020|274091|16-SEP-2013|3|OVR|5357900|1180800|6538700|HT401|80||0|0|0|6538700||REAL
10L510033|2014||365500|75500|365500|434700|800200|11-APR-2013|441000|0||0|119940|423430|19354|08-SEP-2013|3|OVR|365500|75500|441000|HT401|80||0|0|0|441000||REAL
10L520076|2014||218400|31600|218400|64100|282500|05-SEP-2013|35900|0||0|48010|43530|1300|08-SEP-2013|3|OVR|218400|31600|250000|HT401|70||0|0|0|250000||REAL
10L530042|2014|0|419200|180800|419200|758900|1178100|16-AUG-2016|657400|0||0|43820|904820|19100|28-JUN-2016|3|S97|419200|180800|600000|STC|80||0|0|0|600000||REAL
23M131282|2014||99600|568000|99600|361000|460600|09-FEB-2013|0|695500|25-FEB-1999|351700|9290|0|3200|11-DEC-2012|3|OVR|99600|568000|667600|ASR13|||0|0|0|667600||REAL
09F110722|2014||13700|72700|13700|72300|86000|02-FEB-2013|0|86400|19-FEB-1999|72300|0|0|1302||2|||||||100|86400|13700|72700|86400||REAL
09F110476|2014||13600|70700|13600|69300|82900|02-FEB-2013|0|84300|19-FEB-1999|69300|0|0|1673||2||||||||0|0|0|84300||REAL
09F110223|2014||16000|64900|16000|59700|75700|02-FEB-2013|0|80900|20-FEB-1999|59700|0|0|1080||2||||||||0|0|0|80900||REAL
09E641911|2014||10000|23400|10000|23100|33100|02-FEB-2013|0|33400|19-FEB-1999|21700|1430|0|864||2||||||||0|0|0|33400||REAL
09E641920|2014|0|9500|68900|9500|94200|103700|12-FEB-2014|0|82200|12-FEB-2014|94200|0|0|1142|07-OCT-2013|3|96|9500|68900|78400|826|||0|0|0|78400||REAL
09E641535|2014|0|10200|36600|10200|62000|72200|22-NOV-2013|0|48400|22-NOV-2013|61800|160|0|864|07-OCT-2013|3|85|10200|36600|46800|826|||0|0|0|46800||REAL
09E641546|2014||8700|26300|8700|41400|50100|03-JUL-2013|0|38000|03-JUL-2013|41400|0|0|792|08-SEP-2013|3|OVR|8700|26300|35000|HT401|||0|0|0|35000||REAL
09M220094|2014||15200|58900|15200|68500|83700|02-FEB-2013|0|74100|20-FEB-1999|65600|2920|0|912||2|D|||||||0|0|0|74100||REAL
09M540798|2014|0|10800|105100|10800|154600|165400|11-FEB-2014|0|115900|11-FEB-2014|154600|0|0|1440|09-OCT-2013|3|96|10800|105100|115900|826|||0|0|0|115900||REAL
09M540802|2014||22800|0|22800|0|22800|01-FEB-2013|0||20-FEB-1999|0|0|0|0|09-FEB-2011|1|D||||REV/SYS|||0|0|0|22800||REAL
09M540864|2014||9600|152200|9600|175700|185300|18-APR-2013|0|161800|20-FEB-1999|168400|7280|0|1674||2|D|||||||0|0|0|161800||REAL
09M540875|2014||8900|119000|8900|153300|162200|18-APR-2013|0|127900|19-FEB-1999|153300|0|0|1620||2||||||||0|0|0|127900||REAL
09M540886|2014||9400|160500|9400|185600|195000|18-APR-2013|0|169900|20-FEB-1999|180900|4690|0|1665||2||||||||0|0|0|169900||REAL
09M540897|2014||10700|142100|10700|171700|182400|18-APR-2013|0|152800|20-FEB-1999|171700|0|0|1544||2||||||||0|0|0|152800||REAL
09M540903|2014||22300|186600|22300|254400|276700|18-APR-2013|0|225700|19-FEB-1999|237500|16920|0|2102|29-MAR-2013|3|D|22300|186600|208900|826|||0|0|0|208900||REAL
09M610033|2014||17600|58300|17600|75500|93100|02-FEB-2013|0|75900|19-FEB-1999|75500|0|0|888||2||||||||0|0|0|75900||REAL
09M610044|2014||18000|54600|18000|72400|90400|02-FEB-2013|0|72600|19-FEB-1999|72400|0|0|888||2||||||||0|0|0|72600||REAL
08J220337|2014||18500|65100|18500|58000|76500|02-FEB-2013|0|83600|20-FEB-1999|58000|0|0|864||2||||||||0|0|0|83600||REAL
08J220348|2014|0|18400|84300|18400|96700|115100|10-FEB-2014|0|91700|10-FEB-2014|95700|980|0|1176|30-JAN-2014|3|33|18400|84300|102700|826|||0|0|0|102700||REAL
22L411201|2014||448700|471300|448700|471300|920000|08-MAR-2013|0|0||0|33570|437740|5375|08-SEP-2013|3|OVR|448700|471300|920000|HT401|||0|0|0|920000||REAL
22L441240|2014|0|4484900|2337600|4484900|6385800|10870700|27-JAN-2014|6822500|0|27-JAN-2014|0|228670|7753590|95255|27-JAN-2014|3|OVR|4484900|2337600|6822500|HT401|80||0|0|0|6822500||REAL
08K420262|2014||18600|76300|18600|85800|104400|02-FEB-2013|0|94900|20-FEB-1999|80700|5080|0|1040|05-MAR-2012|2|33||||786|||0|0|0|94900||REAL
08K411374|2014||28800|96800|28800|111000|139800|02-FEB-2013|0|125600|20-FEB-1999|111000|0|0|1396||2||||||||0|0|0|125600||REAL
08K420019|2014||21600|68300|21600|71800|93400|02-FEB-2013|0|89900|20-FEB-1999|68700|3140|0|960||2||||||||0|0|0|89900||REAL
08K411033|2014|0|29100|89400|29100|104200|133300|11-MAR-2014|0|122000|11-MAR-2014|104200|0|0|1247|06-MAR-2014|3|85|29100|89400|118500|826|||0|0|0|118500||REAL
08K410670|2014||18600|68900|18600|72800|91400|02-FEB-2013|0|87500|20-FEB-1999|72400|440|0|960||2||||||||0|0|0|87500||REAL
08K410681|2014||18300|67700|18300|74100|92400|02-FEB-2013|0|86000|20-FEB-1999|71700|2400|0|960||2||||||||0|0|0|86000||REAL
08K410472|2014||19200|56400|19200|68600|87800|17-SEP-2013|0|75600|19-FEB-1999|68100|460|0|912|02-SEP-2012|3|OVR|19200|56400|75600||||0|0|0|75600||REAL
08K410317|2014||19000|58000|19000|66400|85400|02-FEB-2013|0|77000|20-FEB-1999|66100|280|0|960||2||||||||0|0|0|77000||REAL
08K410328|2014|0|19200|64200|19200|75500|94700|11-MAR-2014|0|81700|11-MAR-2014|75500|0|0|912|06-MAR-2014|3|85|19200|64200|83400|826|||0|0|0|83400||REAL
08K341534|2014||30900|65500|30900|109600|140500|07-APR-2013|0|105000|20-FEB-1999|109600|0|0|3520|08-SEP-2013|3|OVR|30900|65500|96400|HT401|||0|0|0|96400||REAL
08K340797|2014||17000|59300|17000|58000|75000|02-FEB-2013|0|76300|19-FEB-1999|55900|2070|0|816||2||||||||0|0|0|76300||REAL
08K340812|2014||16200|66700|16200|66500|82700|02-FEB-2013|0|82900|19-FEB-1999|65400|1070|0|864||2||||||||0|0|0|82900||REAL
08K340478|2014||17400|63100|17400|65300|82700|02-FEB-2013|0|80500|20-FEB-1999|59600|5680|0|864||2|D|||||||0|0|0|80500||REAL
08K340489|2014|0|22000|55200|22000|54800|76800|28-MAR-2014|0|76400|28-MAR-2014|54800|30|0|840|28-MAR-2014|3|OVR|22000|55200|77200||||0|0|0|77200||REAL
08K430821|2014||28200|72800|28200|93900|122100|02-FEB-2013|0|101000|20-FEB-1999|93900|0|0|1025||2||||||||0|0|0|101000||REAL
08K430492|2014||26400|103300|26400|130100|156500|02-FEB-2013|0|129700|20-FEB-1999|130100|0|0|1500||2||||||||0|0|0|129700||REAL
08K430326|2014||28100|108900|28100|148600|176700|02-FEB-2013|0|137000|20-FEB-1999|148600|0|0|1560||2||||||||0|0|0|137000||REAL
09J130073|2014||17400|62400|17400|68500|85900|02-FEB-2013|0|79800|19-FEB-1999|67100|1400|0|1800||2||||||||0|0|0|79800||REAL
09J130084|2014||17400|45700|17400|47400|64800|02-FEB-2013|0|63100|19-FEB-1999|47200|160|0|864||2||||||||0|0|0|63100||REAL
09J130105|2014||17400|56400|17400|71900|89300|02-FEB-2013|0|73800|19-FEB-1999|71900|0|0|900||2||||||||0|0|0|73800||REAL
09J130127|2014||18700|57200|18700|57100|75800|02-FEB-2013|0|75900|20-FEB-1999|56400|650|0|840|10-FEB-2011|2|D||||REV/SYS|||0|0|0|75900||REAL
09J130138|2014||19200|38800|19200|45300|64500|22-JUL-2013|0|74500|22-JUL-2013|43300|2010|0|816|08-SEP-2013|3|OVR|19200|38800|58000|HT401|||0|0|0|58000||REAL
09J130149|2014||20600|52100|20600|55900|76500|02-FEB-2013|0|72700|19-FEB-1999|55900|0|0|864||2||||||||0|0|0|72700||REAL
09J130150|2014||20100|63800|20100|80000|100100|02-FEB-2013|0|83900|20-FEB-1999|80000|0|0|816||2||||||||0|0|0|83900||REAL
09J130172|2014||19400|56100|19400|56300|75700|02-FEB-2013|0|75500|20-FEB-1999|56300|0|0|816||2||||||||0|0|0|75500||REAL
09J130183|2014||17700|62600|17700|75600|93300|02-FEB-2013|0|80300|19-FEB-1999|75600|0|0|816||2||||||||0|0|0|80300||REAL
09J330383|2014||16700|55700|16700|74800|91500|02-FEB-2013|0|72400|20-FEB-1999|74800|0|0|864||2|D|||||||0|0|0|72400||REAL
09J330394|2014||16200|56800|16200|68600|84800|02-FEB-2013|0|73000|20-FEB-1999|68600|0|0|888||2|D|||||||0|0|0|73000||REAL
09J330404|2014||18600|59300|18600|80100|98700|02-FEB-2013|0|77900|20-FEB-1999|80100|0|0|888||2||||||||0|0|0|77900||REAL
16K430785|2014|0|234300|0|298400|0|298400|27-MAY-2014|0|0||0|0|0|0|15-NOV-2013|3|96|234300|0|234300|947|90||0|0|0|234300||REAL
16L530037|2014||151600|215400|151600|330400|482000|05-MAR-2013|367000|0||0|14230|398750|8198|08-SEP-2013|3|OVR|151600|215400|367000|HT401|80||0|0|0|367000||REAL
16L540511|2014||11100|46300|11100|50800|61900|09-FEB-2013|0|61700||50800|0|0|720|09-FEB-2011|3|OVR|11100|46300|57400|ASR13|||0|0|0|57400||REAL
16L610294|2014||3155100|10644200|3155100|10644200|13799300|05-MAR-2013|0|0||0|296240|10348000|310238||5||||||0|100|13799300|3155100|10644200|13799300||REAL
23U640322|2014||2600000|6612100|2600000|27616100|30216100|06-MAR-2013|9212100|0||0|61420|27554640|117306|06-MAR-2013|4|D|||||0|100|9212100|2600000|6612100|9212100||REAL
16M140185|2014|0|1764000|4067500|1764000|6641400|8405400|12-AUG-2016|6086700|0||0|232730|7146620|136704|23-JUN-2016|3|S97|1764000|4067500|5831500|STC|90||0|0|0|5831500||REAL
23K110780|2014||34800|108500|34800|107400|142200|05-MAR-2013|143300|0||0|480|133710|2874|09-FEB-2011|4|D||||REV/SYS|80||0|0|0|143300||REAL
23K110791|2014||128700|240600|128700|440700|569400|05-MAR-2013|486000|0||0|11350|429370|3640|08-SEP-2013|3|OVR|128700|240600|369300|HT401|||0|0|0|369300||REAL
23U640351|2014||540000|1199000|540000|1161000|1701000|06-MAR-2013|1739000|0||0|0|1161030|21838|06-MAR-2013|4|D||||033|0|100|1739000|540000|1199000|1739000||REAL
23U640384|2014||491400|0|495000|375600|870600|05-MAR-2013|491400|0||0|6150|463330|5440|01-MAR-2012|4|D||||SYS|80||0|0|0|491400||REAL
23U640414|2014||1260000|2826000|1260000|3529500|4789500|06-MAR-2013|4086000|0||0|47000|3482490|54957|06-MAR-2013|4|D||||033|0|100|4086000|1260000|2826000|4086000||REAL
27J120092|2014|4|1617300|3753400|1617300|6949300|8566600|15-MAY-2014|8027800|||0|218180|8468450|166100|21-MAR-2016|3|OVR|1617300|3753400|5370700|HT11|80||0|0|0|5370700||REAL
08H610654|2014||114600|131100|114600|145100|259700|05-MAR-2013|245700|||0|8930|143830|990|22-MAR-2012|4|C13||||SYS|95||0|0|0|245700||REAL
08L611089|2014||27200|108900|27200|146500|173700|02-FEB-2013|0|136100|20-FEB-1999|146500|0|0|1283||2||||||||0|0|0|136100||REAL
08L610857|2014||21900|77500|21900|86800|108700|02-FEB-2013|0|99400|20-FEB-1999|85200|1560|0|975||2||||||||0|0|0|99400||REAL
08L610736|2014|0|21000|70600|21000|59500|80500|15-JAN-2014|0|87400|15-JAN-2014|59100|440|0|1000|03-OCT-2013|3|96|21000|70600|91600|786|||0|0|0|91600||REAL
08L610462|2014||20400|66800|20400|76100|96500|02-FEB-2013|0|87200|20-FEB-1999|75800|340|0|950||2||||||||0|0|0|87200||REAL
08L610187|2014||20500|68300|20500|76400|96900|02-FEB-2013|0|88800|20-FEB-1999|76400|0|0|1236||2||||||||0|0|0|88800||REAL
08L610208|2014||22500|80700|22500|122500|145000|02-FEB-2013|0|103200|20-FEB-1999|122400|50|0|1000||2||||||||0|0|0|103200||REAL
08L630482|2014||20300|62100|20300|71800|92100|02-FEB-2013|0|82400|20-FEB-1999|71600|170|0|936||2|D|||||||0|0|0|82400||REAL
08L621538|2014||26400|104600|26400|121200|147600|02-FEB-2013|0|131000|20-FEB-1999|121200|0|0|1568||2||||||||0|0|0|131000||REAL
08L621549|2014||25900|91900|25900|104900|130800|02-FEB-2013|0|117800|20-FEB-1999|104900|0|0|1283||2||||||||0|0|0|117800||REAL
08L621286|2014||23600|87000|23600|97700|121300|02-FEB-2013|0|110600|20-FEB-1999|92300|5380|0|1032||2||||||||0|0|0|110600||REAL
08L621297|2014|0|19200|64800|19200|77800|97000|30-APR-2014|0|83000|30-APR-2014|77400|390|0|1032|30-APR-2014|3||19200|64800|84000|814|||0|0|0|84000||REAL
10P610052|2014||967000|1092600|967000|2484000|3451000|05-MAR-2013|2059600|0||0|94080|3010890|62387|28-JAN-2013|4|96||||936|80||0|0|0|2059600||REAL
08K341501|2014||200|0|200|0|200|01-FEB-2013|0|||0|0|0|0||1|D||||||100|200|200|0|200||
08K341512|2014||18300|67800|18300|85500|103800|02-FEB-2013|0|86100|20-FEB-1999|85000|520|0|962||2||||||||0|0|0|86100||REAL
08K340764|2014||22700|67900|22700|45700|68400|02-FEB-2013|0|90600|19-FEB-1999|45100|550|0|1074||2|D|||||||0|0|0|90600||REAL
08K340412|2014||17500|67800|17500|67500|85000|06-JUN-2013|0|92200|06-JUN-2013|61100|6390|0|840|18-JUN-2013|3|OVR|17500|67800|85300|HT401|||0|0|0|85300||REAL
08K110721|2014|0|16700|93200|16700|124300|141000|10-FEB-2014|0|108200|10-FEB-2014|124300|0|0|1394|08-OCT-2013|3|96|16700|93200|109900|786|||0|0|0|109900||REAL
08K140971|2014||18500|84300|18500|124200|142700|17-SEP-2013|0|102800|20-FEB-1999|124200|0|0|1365|23-JUN-2011|3|OVR|18500|84300|102800||||0|0|0|102800||REAL
08K140762|2014||20000|58700|20000|66100|86100|02-FEB-2013|0|78700|19-FEB-1999|66100|0|0|912||2||||||||0|0|0|78700||REAL
08K140498|2014||17900|66200|17900|83000|100900|02-FEB-2013|0|84100|20-FEB-1999|83000|0|0|900||2||||||||0|0|0|84100||REAL
08K140245|2014||18500|59100|18500|77900|96400|02-FEB-2013|0|77600|20-FEB-1999|77700|180|0|912||2||||||||0|0|0|77600||REAL
09G321147|2014||12500|64700|12500|62700|75200|02-FEB-2013|0|77200|19-FEB-1999|62700|0|0|1052||2||||||||0|0|0|77200||REAL
08K130697|2014||18000|88300|18000|129100|147100|02-FEB-2013|0|106300|20-FEB-1999|129100|0|0|1113||2|D|||||||0|0|0|106300||REAL
17O620950|2014||135000|49600|135000|49600|184600|27-MAR-2013|0|0||0|2230|47360|2464|15-FEB-2013|5|D||||901|||0|0|0|184600||REAL
16Q210543|2014||78800|251200|78800|267000|345800|07-APR-2013|0|344300||267000|0|0|4422|19-FEB-2013|3|D|78800|251200|330000|979|||0|0|0|330000||REAL
16Q210552|2014||160000|412600|160000|421500|581500|05-MAR-2013|572600|0||0|2970|465370|14868|05-MAR-2013|4|D||||902|90||0|0|0|572600||REAL
16Q210592|2014||160000|412600|160000|420400|580400|05-MAR-2013|572600|0||0|1780|465370|14868|05-MAR-2013|4|D||||902|90||0|0|0|572600||REAL
16Q210626|2014||160000|372000|160000|468300|628300|06-MAR-2013|572600|0||0|2970|465370|14868|08-SEP-2013|3|OVR|160000|372000|532000|HT401|||0|0|0|532000||REAL
16Q210635|2014||130600|749400|130600|682700|813300|21-FEB-2013|0|851600||682700|0|0|11748|19-FEB-2013|3|D|130600|749400|880000|979|||0|0|0|880000||REAL
14N130141|2014||302700|367300|302700|708600|1011300|04-SEP-2013|757800|0||0|18880|866820|29800|08-SEP-2013|3|OVR|302700|367300|670000|HT401|80||0|0|0|670000||REAL
13Q510394|2014||500|25100|500|25100|25600|05-MAR-2013|0|0||0|0|19290|2100||1||||||130||0|0|0|25600||REAL
14G631871|2014||18400|85900|18400|71700|90100|05-MAR-2013|104300|0||0|4750|84850|3760||4|D|||||80|100|104300|18400|85900|104300||REAL
14G631880|2014||10700|44900|10700|82700|93400|05-MAR-2013|55600|0||0|0|103420|3279|09-FEB-2011|4|D||||REV/SYS|80||0|0|0|55600||REAL
14G631927|2014||30300|116000|30300|116000|146300|05-MAR-2013|194100|53200||0|1090|256610|10068|01-MAR-2012|1|C13||||SYS|45||0|0|0|146300||REAL
14G631936|2014||10700|24100|10700|36300|47000|05-MAR-2013|34800|0||0|2970|42440|1250|09-FEB-2011|4|D||||REV/SYS|80||0|0|0|34800||REAL
29K640492|2014|0|1148400|476500|1148400|1333300|2481700|14-APR-2014|1624900|0||0|76980|1589630|30119|14-OCT-2013|3|96|1148400|476500|1624900|959|80||0|0|0|1624900||REAL
12H430583|2014||84400|225800|84400|437000|521400|21-MAY-2013|310200|0||0|0|546230|19680|14-MAY-2013|3|S99|84400|225800|310200|900|80||0|0|0|310200||REAL
16K530050|2014||586800|3293900|586800|4333900|4920700|05-MAR-2013|3880700|0||0|262420|5154910|85061|22-OCT-2012|4|96||||947|80||0|0|0|3880700||REAL
16M440122|2014|0|318900|216100|318900|525200|844100|29-SEP-2015|681400|0|07-JUL-2014|0|23250|633210|15364|30-JUN-2015|3|S97|318900|216100|535000|STC|80||0|0|0|535000||REAL
16M520048|2014||167600|174000|167600|182500|350100|05-MAR-2013|341600|0||0|6460|221640|6056|12-FEB-2013|4|D||||936|80||0|0|0|341600||REAL
16M530333|2014||522700|688700|522700|1093700|1616400|05-MAR-2013|1211400|0||0|151710|1215430|26880|12-FEB-2013|4|D||||936|80||0|0|0|1211400||REAL
16M540431|2014||422500|821700|422500|1339100|1761600|26-DEC-2013|1244200|0|26-DEC-2013|0|22420|1651420|54671|08-SEP-2013|3|OVR|422500|821700|1244200|HT401|80||0|0|0|1244200||REAL
22J110285|2014||648000|1039400|648000|1310400|1958400|18-MAR-2013|1687400|0||0|55540|1400460|42624|08-SEP-2013|3|OVR|648000|1039400|1687400|HT401|90||0|0|0|1687400||REAL
22J210550|2014||400800|0|828500|1029200|1857700|01-OCT-2013|400800|233500|01-OCT-2013|0|730960|298280|9984|14-FEB-2013|3|D|400800|0|400800|936|0|100|400800|400800|0|400800||REAL
08F631853|2014||4900|34400|4900|53000|57900|05-FEB-2013|0|45500|20-FEB-1999|53000|0|0|1036||3|OVM|4900|34400|39300|ASR13|||0|0|0|39300||REAL
08G330265|2014||18100|85400|18100|95800|113900|02-FEB-2013|0|103500|20-FEB-1999|95800|0|0|1666||2||||||||0|0|0|103500||REAL
08G630675|2014||21500|97800|21500|173300|194800|09-FEB-2013|0|127900|20-FEB-1999|173300|0|0|1308||3|OVR|21500|97800|119300|ASR13|||0|0|0|119300||REAL
08G630697|2014||0|0|0|0|0|01-FEB-2013|0|||0|0|0|0||1|D||||||100|0|0|0|0||
08G630703|2014|0|20900|75000|20900|149400|170300|15-NOV-2013|0|95900|15-NOV-2013|149400|0|0|1228|30-SEP-2013|3|85|20900|75000|95900|784|||0|0|0|95900||REAL
08G630721|2014||23200|73000|23200|148000|171200|09-FEB-2013|0|100200|19-FEB-1999|148000|0|0|1250||3|OVR|23200|73000|96200|ASR13|||0|0|0|96200||REAL
08G630730|2014||23200|95900|23200|173700|196900|09-FEB-2013|0|130700|20-FEB-1999|173700|0|0|1334||3|OVR|23200|95900|119100|ASR13|||0|0|0|119100||REAL
08F631897|2014||4900|34400|4900|53000|57900|05-FEB-2013|0|45500|20-FEB-1999|53000|0|0|1036||3|OVM|4900|34400|39300|ASR13|||0|0|0|39300||REAL
08F631903|2014||5300|41100|5300|60800|66100|05-FEB-2013|0|44700|19-FEB-1999|60800|0|0|1218||3|OVM|5300|41100|46400|ASR13|||0|0|0|46400||REAL
08F631912|2014||200|0|200|0|200|04-DEC-2012|0|||0|0|0|0||1|D||||||100|200|200|0|200||REAL
08F640048|2014||22100|0|22100|0|22100|11-JAN-2013|0||20-FEB-1999|0|0|0|0|15-OCT-2012|1|96||||784|||0|0|0|22100||REAL
07G320771|2014||17300|63800|17300|77800|95100|02-FEB-2013|0|81100|19-FEB-1999|75200|2560|0|1200|01-MAR-2011|2|D||||REV/SYS|||0|0|0|81100||REAL
07G320793|2014||25500|25900|25500|32700|58200|01-APR-2013|0|65500|19-FEB-1999|29500|3230|0|768|01-APR-2013|3|D|25500|25900|51400|786|||0|0|0|51400||REAL
07G320807|2014||0|0|0|0|0|01-FEB-2013|0|||0|0|0|0||1|D||||||100|0|0|0|0||
07G330011|2014||0|0|0|0|0|10-JAN-2013|0|||0|0|0|0||1|D||||||100|0|0|0|0||
07G330033|2014||18100|83200|18100|83200|101300|02-FEB-2013|0|91200|19-FEB-1999|82800|380|0|1911|22-MAR-2011|1|D||||984|||0|0|0|101300||REAL
07G330044|2014||19100|89100|19100|111600|130700|02-FEB-2013|0|108200|19-FEB-1999|111600|0|0|1924||2||||||||0|0|0|108200||REAL
07G330055|2014||22000|82800|22000|98700|120700|09-FEB-2013|0|104900|19-FEB-1999|98700|0|0|1734|10-SEP-2011|3|OVR|22000|82800|104800|ASR13|||0|0|0|104800||REAL
07G330066|2014|0|18100|84900|18100|86800|104900|04-NOV-2013|0|99500|04-NOV-2013|86800|0|0|1328|23-SEP-2013|3|13|18100|84900|103000|826|||0|0|0|103000||REAL
07G330088|2014||20100|72900|20100|78400|98500|02-FEB-2013|0|93000|19-FEB-1999|78400|0|0|1272||2||||||||0|0|0|93000||REAL
06K420611|2014|0|19500|64200|19500|75700|95200|10-JAN-2014|0|82700|10-JAN-2014|75700|0|0|1102|18-SEP-2013|3|96|19500|64200|83700|837|||0|0|0|83700||REAL
06K420589|2014||20300|60500|20300|72400|92700|02-FEB-2013|0|80800|18-FEB-1999|72400|0|0|1025||2|D|||||||0|0|0|80800||REAL
06K420590|2014||20600|65400|20600|77900|98500|02-FEB-2013|0|86000|18-FEB-1999|77900|0|0|1025||2||||||||0|0|0|86000||REAL
06K420600|2014||19500|68800|19500|74400|93900|02-FEB-2013|0|88300|18-FEB-1999|74400|0|0|1025||2||||||||0|0|0|88300||REAL
06K420622|2014||19500|65500|19500|75000|94500|02-FEB-2013|0|85000|18-FEB-1999|74600|380|0|1092||2||||||||0|0|0|85000||REAL
06K420633|2014||23500|65200|23500|74300|97800|02-FEB-2013|0|88700|18-FEB-1999|74000|290|0|1092||2||||||||0|0|0|88700||REAL
06K420644|2014||19500|63700|19500|75600|95100|02-FEB-2013|0|83200|18-FEB-1999|75500|70|0|1025||2||||||||0|0|0|83200||REAL
07F340165|2014||6400|82200|6400|153200|159600|14-MAR-2013|0|99000|19-FEB-1999|153200|0|0|1273|12-MAR-2013|3|D|6400|82200|88600|984|||0|0|0|88600||REAL
07F310410|2014|0|20600|93500|20600|112400|133000|27-FEB-2014|0|112900|27-FEB-2014|112400|0|0|2069|24-SEP-2013|3|96|20600|93500|114100|784|||0|0|0|114100||REAL
07F310421|2014||17900|77700|17900|102000|119900|09-FEB-2013|0|109700|19-FEB-1999|102000|0|0|1919||3|OVR|17900|77700|95600|ASR13|||0|0|0|95600||REAL
07F310432|2014||18700|79700|18700|101600|120300|09-FEB-2013|0|107900|19-FEB-1999|101600|0|0|1804||3|OVR|18700|79700|98400|ASR13|||0|0|0|98400||REAL
07K610637|2014||13000|47600|13000|80400|93400|09-FEB-2013|0|50400|20-FEB-1999|80200|200|0|912||3|OVR|13000|47600|60600|ASR13|||0|0|0|60600||REAL
28K310589|2014||891800|580600|891800|811200|1703000|25-APR-2014|1472400||25-APR-2014|0|60110|751060|10150|08-SEP-2013|3|OVR|891800|580600|1472400|HT401|||0|0|0|1472400||REAL
12O630273|2014||203700|1963500|203700|1963500|2167200|05-MAR-2013|0|||0|1223800|739700|23600||5|D||||028|0|100|2167200|203700|1963500|2167200||REAL
33H410692|2014||522700|128800|522700|392400|915100|05-MAR-2013|651500|||0|56790|433690|5256|03-MAY-2011|4|D||||SYS|80||0|0|0|651500||REAL
33H410702|2014||613800|404900|613800|839000|1452800|05-MAR-2013|1018700|||0|66370|772580|4149|09-FEB-2011|4|D||||REV/SYS|||0|0|0|1018700||REAL
14K421170|2014||65300|573900|65300|573900|639200|05-MAR-2013|705100|||0|200860|474330|4104|09-FEB-2011|1|D||||REV/SYS|85||0|0|0|639200||REAL
05J121125|2014|0|0|20900|0|20900|20900|23-MAY-2014|20900|||0|8910|17180|240|04-DEC-2013|3|96|0|20900|20900|958|80||0|0|0|20900||REAL
17O640310|2014|0|9688600|21683700|9688600|35899200|45587800|07-JUL-2014|31372300||07-JUL-2014|0|125110|44748930|661931|08-SEP-2013|3|OVR|9688600|21683700|31372300|HT401|80||0|0|0|31372300||REAL
17N410905|2014||73800|0|73800|0|73800|05-MAR-2013|0|||0|0|0|0|08-SEP-2013|3|OVR|73800|0|73800|HT401|||0|0|0|73800||REAL
17N410950|2014||911800|1367300|911800|1280600|2192400|05-MAR-2013|2279100|||0|82590|1518220|26931|27-FEB-2013|4|D||||936|80||0|0|0|2279100||REAL
17N410941|2014||6800|0|6800|0|6800|08-APR-2013|0|||0|0|0|0|08-SEP-2013|3|OVR|6800|0|6800|HT401|||0|0|0|6800||REAL
21J141462|2014||93000|69600|93000|72600|165600|25-APR-2014|164400||25-APR-2014|0|3490|117540|4185|08-SEP-2013|3|OVR|93000|69600|162600|HT401|60||0|0|0|162600||REAL
21J231653|2014||152200|27400|152200|27400|179600|05-MAR-2013|0|||0|27360|0|0|10-SEP-2011|1|OVR||||SYS|||0|0|0|179600||REAL
09F630545|2014||30800|0|30800|0|30800|05-MAR-2013|0|||0|0|0|0|10-SEP-2011|1|OVR||||SYS|||0|0|0|30800||REAL
18Q520244|2014||12700|0|12700|0|12700|20-NOV-2012|0|||0|0|0|0|21-JAN-2011|1|64||||756|||0|0|0|12700||REAL
17Q320065|2014||50000|208900|50000|208900|258900|02-FEB-2013|0|603600||177900|31020|0|837|21-JAN-2011|1|64||||756|||0|0|0|258900||REAL
27N240314|2014||46900|615700|46900|695400|742300|02-FEB-2013|0|662600|24-FEB-1999|676000|0|0|5765|08-JAN-2013|2|85||||786|||0|0|0|662600||REAL
23L131333|2014||31500|0|31500|0|31500|30-MAY-2013|0||30-MAY-2013|0|0|0|0|21-MAY-2013|1|D0||||801|||0|0|0|31500||REAL
09F630556|2014||0|25000|0|25000|25000|05-MAR-2013|0|||0|9350|21950|308|28-SEP-2010|5|64||||960|80||0|0|0|25000||REAL
15N430253|2014|0|500400|459600|500400|1031000|1531400|12-JAN-2015|1031100|||0|47990|983020|30042|11-DEC-2014|3|S97|500400|459600|960000|STC|||0|0|0|960000||REAL
15N430242|2014|0|1253500|4195800|1253500|6353200|7606700|29-APR-2014|5449300||29-APR-2014|0|91100|6262140|85779|30-SEP-2013|3|96|1253500|4195800|5449300|902|||0|0|0|5449300||REAL
18H421123|2014||105000|252400|105000|252400|357400|05-MAR-2013|0|0||0|30600|284900|11976||5||||||80||0|0|0|357400||REAL
18H421134|2014||105000|256300|105000|256300|361300|05-MAR-2013|0|0||0|1970|318450|12704||5||||||80||0|0|0|361300||REAL
19J310681|2014|0|117300|0|10702700|1583500|12286200|05-DEC-2013|117300|1651800|05-DEC-2013|0|1956770|22570|2375|05-DEC-2013|3|OVR|117300|0|117300|REV/SYS|80|100|117300|117300|0|117300||REAL
19J310692|2014|0|82851100|15456400|82851100|15456400|98307500|06-DEC-2013|2728900|0|06-DEC-2013|734200|5659420|9062800|166296|06-DEC-2013|3|OVR|82851100|15456400|98307500|947|0|100|98307500|82851100|15456400|98307500||REAL
25L140074|2014|0|1977600|497800|1977600|1957800|3935400|20-MAY-2014|2475400|0|30-APR-2014|0|166820|2280490|31883|11-OCT-2013|3|96|1977600|497800|2475400|960|80||0|0|0|2475400||REAL
25L140162|2014|4|3499000|1000|9848000|1859100|11707100|18-MAR-2016|21570300|0|18-MAR-2016|0|1408330|91548170|2173990|21-MAR-2016|3|OVR|3499000|1000|3500000|HT11|2||0|0|0|3500000||REAL
25L630553|2014||674000|104100|674000|425000|1099000|05-MAR-2013|778100|0||0|44560|486700|6248||4||||||80||0|0|0|778100||REAL
25L630586|2014||423400|210300|423400|210300|633700|05-MAR-2013|0|0||0|10640|312880|2889|29-JAN-2013|5|D||||957|65||0|0|0|633700||REAL
18K330182|2014||470700|182500|470700|182500|653200|05-MAR-2013|0|0||0|0|228140|4282|14-FEB-2013|5|D||||936|80||0|0|0|653200||REAL
18K330258|2014||1022800|226300|1022800|226300|1249100|05-MAR-2013|0|1301400||0|11790|254400|6037|09-FEB-2011|1|D||||REV/SYS|85|100|1249100|1022800|226300|1249100||REAL
18K330302|2014||303300|159500|303300|159500|462800|05-MAR-2013|0|0||0|4970|194430|5254|14-FEB-2013|5|D||||936|80||0|0|0|462800||REAL
18K330324|2014||276200|46100|276200|46100|322300|05-MAR-2013|0|0||0|7800|49840|1204|14-FEB-2013|5|D||||936|80||0|0|0|322300||REAL
18K330380|2014|0|1704000|366000|1704000|3532500|5236500|10-MAY-2017|3083600|0|17-SEP-2013|0|45780|4369840|116483|04-APR-2017|3|S97|1704000|366000|2070000|STC|80||0|0|0|2070000||REAL
17U220134|2014||265800|171300|265800|171300|437100|05-MAR-2013|0|||0|171250|0|0|08-SEP-2013|3|OVR|265800|171300|437100|HT401|||0|0|0|437100||REAL
17U240211|2014||877100|942800|877100|1156500|2033600|05-MAR-2013|1819900|||0|80990|1075550|8037|12-FEB-2013|4|D||||935|||0|0|0|1819900||REAL
17U240220|2014||459200|512900|459200|529700|988900|05-MAR-2013|972100|||0|84110|577980|7840|28-FEB-2013|4|D||||936|80||0|0|0|972100||REAL
17U240231|2014||360800|67300|360800|67300|428100|05-MAR-2013|0|||0|67320|0|0|09-FEB-2011|1|D||||SYS|||0|0|0|428100||REAL
07J140135|2014|0|14600|55900|14600|70600|85200|20-NOV-2013|0|73200|20-NOV-2013|70200|420|0|962|24-SEP-2013|3|13|14600|55900|70500|826|||0|0|0|70500||REAL
07J140146|2014||14400|54600|14400|51600|66000|02-FEB-2013|0|69000|20-FEB-1999|46900|4650|0|962||2||||||||0|0|0|69000||REAL
18S531998|2014||48700|37300|48700|126600|175300|06-FEB-2013|0|125600||126500|130|0|726|08-SEP-2013|3|OVR|48700|37300|86000|HT401|||0|0|0|86000||REAL
05H140730|2014||21300|97600|21300|133800|155100|02-FEB-2013|0|118900|18-FEB-1999|133800|0|0|1599||2||||||||0|0|0|118900||REAL
05H140721|2014||21300|108200|21300|158300|179600|02-FEB-2013|0|129500|18-FEB-1999|158300|0|0|1439|01-MAR-2011|2|D||||REV/SYS|||0|0|0|129500||REAL
05H430460|2014||22900|131200|22900|174600|197500|02-FEB-2013|0|154100|18-FEB-1999|174600|0|0|2555||2||||||||0|0|0|154100||REAL
05H140253|2014||22500|90000|22500|131700|154200|02-FEB-2013|0|112500|18-FEB-1999|131700|0|0|2048||2||||||||0|0|0|112500||REAL
06K241113|2014||4900|33700|4900|49200|54100|05-FEB-2013|0|35800|18-FEB-1999|49200|0|0|868||3|OVM|4900|33700|38600|ASR13|||0|0|0|38600||REAL
06K241124|2014||4900|33700|4900|51300|56200|05-FEB-2013|0|35800|18-FEB-1999|49200|2100|0|868||3|OVM|4900|33700|38600|ASR13|||0|0|0|38600||REAL
06K241135|2014||7300|53100|7300|78300|85600|12-FEB-2013|0|60400|18-FEB-1999|76200|2100|0|1344|12-FEB-2013|3|D|7300|53100|60400|786|||0|0|0|60400||REAL
06K241146|2014||4900|37000|4900|60600|65500|05-FEB-2013|0|39100|18-FEB-1999|58500|2100|0|868||3|OVM|4900|37000|41900|ASR13|||0|0|0|41900||REAL
19W530103|2014|0|193400|951800|193400|882400|1075800|16-JUN-2014|0|1071100|16-JUN-2014|873400|9020|0|4982|24-SEP-2013|3|96|193400|951800|1145200|823|||0|0|0|1145200||REAL
06K241157|2014||4900|37000|4900|54900|59800|05-FEB-2013|0|39100|18-FEB-1999|54900|0|0|868||3|OVM|4900|37000|41900|ASR13|||0|0|0|41900||REAL
06K241179|2014||4900|37000|4900|54800|59700|05-FEB-2013|0|39100|18-FEB-1999|54800|0|0|868||3|OVM|4900|37000|41900|ASR13|||0|0|0|41900||REAL
06K241180|2014||4900|37000|4900|56900|61800|05-FEB-2013|0|39100|18-FEB-1999|54800|2100|0|868||3|OVM|4900|37000|41900|ASR13|||0|0|0|41900||REAL
06K241191|2014||7300|54700|7300|75700|83000|12-FEB-2013|0|62000|18-FEB-1999|75700|0|0|1344|12-FEB-2013|3|D|7300|54700|62000|786|||0|0|0|62000||REAL
06K241212|2014||4900|37000|4900|55900|60800|05-FEB-2013|0|39100|18-FEB-1999|53800|2100|0|868||3|OVM|4900|37000|41900|ASR13|||0|0|0|41900||REAL
06K241223|2014||7300|53100|7300|74400|81700|12-FEB-2013|0|60400|18-FEB-1999|74400|0|0|1344|12-FEB-2013|3|D|7300|53100|60400|786|||0|0|0|60400||REAL
05H420483|2014||33600|130500|33600|185300|218900|02-FEB-2013|0|164100|18-FEB-1999|185300|0|0|2028||2||||||||0|0|0|164100||REAL
05H420560|2014||26100|129600|26100|176300|202400|02-FEB-2013|0|155700|18-FEB-1999|176300|0|0|1440||2||||||||0|0|0|155700||REAL
05H420515|2014||0|0|0|0|0|01-FEB-2013|0|||0|0|0|0||1|D||||||100|0|0|0|0||
05H420571|2014||34300|125900|34300|162500|196800|02-FEB-2013|0|160200|18-FEB-1999|162500|0|0|2004||2||||||||0|0|0|160200||REAL
05H420607|2014||30200|122700|30200|167700|197900|02-FEB-2013|0|152900|18-FEB-1999|167700|0|0|2346||2||||||||0|0|0|152900||REAL
05H420593|2014||29000|127300|29000|165200|194200|02-FEB-2013|0|156300|18-FEB-1999|165200|0|0|2004||2|D|||||||0|0|0|156300||REAL
06K120399|2014||17800|79900|17800|103200|121000|02-FEB-2013|0|97700|18-FEB-1999|103200|0|0|2184||2|D|||||||0|0|0|97700||REAL
06K240332|2014|0|19800|65600|19800|80300|100100|12-NOV-2013|0|84300|12-NOV-2013|80300|0|0|1025|18-SEP-2013|3|85|19800|65600|85400|837|||0|0|0|85400||REAL
06K240354|2014||19800|65500|19800|75800|95600|02-FEB-2013|0|85300|18-FEB-1999|75800|0|0|1025||2||||||||0|0|0|85300||REAL
06K120377|2014||18600|64400|18600|59000|77600|02-FEB-2013|0|83000|18-FEB-1999|59000|0|0|1092||2|D|||||||0|0|0|83000||REAL
06K120401|2014||18500|79900|18500|78300|96800|02-FEB-2013|0|98400|18-FEB-1999|78300|0|0|1339||2||||||||0|0|0|98400||REAL
06K120410|2014||18500|81100|18500|74700|93200|02-FEB-2013|0|99600|18-FEB-1999|74700|0|0|1150||2||||||||0|0|0|99600||REAL
06K120421|2014||17800|86300|17800|88300|106100|02-FEB-2013|0|104100|18-FEB-1999|87900|400|0|1374||2||||||||0|0|0|104100||REAL
06K120432|2014||19200|77100|19200|83300|102500|02-FEB-2013|0|96300|18-FEB-1999|83100|170|0|836||2|D|||||||0|0|0|96300||REAL
06K120443|2014||20200|74600|20200|78100|98300|02-FEB-2013|0|94800|18-FEB-1999|78100|0|0|1794||2|D|||||||0|0|0|94800||REAL
06K120454|2014|0|19700|69000|19700|64800|84500|10-JAN-2014|0|87700|10-JAN-2014|64800|0|0|1036|18-SEP-2013|3|96|19700|69000|88700|837|||0|0|0|88700||REAL
06K120476|2014||18400|85800|18400|88300|106700|02-FEB-2013|0|104200|18-FEB-1999|87900|380|0|836||2||||||||0|0|0|104200||REAL
06K120487|2014||18900|79200|18900|53200|72100|02-FEB-2013|0|98100|18-FEB-1999|53200|0|0|814||2||||||||0|0|0|98100||REAL
06K120498|2014||18500|64200|18500|54200|72700|02-FEB-2013|0|82700|18-FEB-1999|54200|0|0|960||2||||||||0|0|0|82700||REAL
07H320413|2014||30000|108500|30000|122800|152800|02-FEB-2013|0|138500|19-FEB-1999|122800|0|0|2713||2||||||||0|0|0|138500||REAL
07H320431|2014||29000|101600|29000|113300|142300|02-FEB-2013|0|130600|20-FEB-1999|113300|0|0|2525||2||||||||0|0|0|130600||REAL
07H320440|2014||32100|117700|32100|127200|159300|02-FEB-2013|0|149800|20-FEB-1999|124800|2370|0|2755||2||||||||0|0|0|149800||REAL
07H320451|2014||28000|92400|28000|95100|123100|02-FEB-2013|0|120400|20-FEB-1999|95100|0|0|2034||2||||||||0|0|0|120400||REAL
07H320462|2014||28400|96200|28400|98600|127000|02-FEB-2013|0|124600|19-FEB-1999|98600|0|0|2078||2||||||||0|0|0|124600||REAL
08H211134|2014||20000|61900|20000|68900|88900|02-FEB-2013|0|81900|20-FEB-1999|68900|0|0|1631|13-NOV-2012|2|96||||786|||0|0|0|81900||REAL
25O510177|2014|0|509700|1248500|509700|1626700|2136400|05-NOV-2013|1758200|0|05-NOV-2013|0|58980|1974350|48173|13-FEB-2013|3|D|509700|1248500|1758200|936|80||0|0|0|1758200||REAL
25O510188|2014||1006200|1243800|1006200|2671700|3677900|05-MAR-2013|2468000|0||0|87260|3252380|59827|08-SEP-2013|3|OVR|1006200|1243800|2250000|HT401|80||0|0|0|2250000||REAL
25O530010|2014||0|0|402000|49500|451500|05-MAR-2013|48300|0||0|20930|28610|1276|31-JAN-2012|3|60|0|0|0||0|100|0|0|0|0||REAL
25O530021|2014|0|588100|1313300|588100|1923000|2511100|30-APR-2014|1734300|0|30-APR-2014|0|71050|1851920|63770|16-DEC-2013|3|96|588100|1313300|1901400|957|100||0|0|0|1901400||REAL
18H130719|2014||150000|284900|150000|284900|434900|22-MAR-2013|0|0||0|20290|296250|10464|08-SEP-2013|3|OVR|150000|284900|434900|HT401|90||0|0|0|434900||REAL
11N140091|2014|0|771000|6940800|771000|8097800|8868800|18-JUN-2014|7711800|0|18-JUN-2014|0|287900|9834340|121104|04-DEC-2013|3|OVR|771000|6940800|7711800|902|80||0|0|0|7711800||REAL
11N420041|2014||228000|329500|228000|271100|499100|05-MAR-2013|557500|0||0|22930|364330|2800|09-FEB-2011|4|D||||900|70||0|0|0|557500||REAL
12E510451|2014||39000|194500|39000|194500|233500|01-FEB-2013|0|110800||0|62100|132410|3484|09-FEB-2011|1|D||||REV/SYS|0|100|233500|39000|194500|233500||REAL
12E510505|2014|0|146400|181500|146400|218700|365100|02-APR-2014|327900|0||0|3850|360570|13010|23-SEP-2013|3|96|146400|181500|327900|900|60||0|0|0|327900||REAL
12E510523|2014|0|479400|147600|479400|540500|1019900|16-MAR-2015|892700|0||0|78960|596710|30900|11-FEB-2015|3|S97|479400|147600|627000|STC|80||0|0|0|627000||REAL
12G321408|2014|4|18300|33200|30000|107700|137700|05-MAR-2013|129700|0||0|3120|116570|3762|18-MAR-2015|3|OVR|18300|33200|51500|HT11|90||0|0|0|51500||REAL
25J140494|2014||201700|148300|201700|235500|437200|05-MAR-2013|399400|0||0|95450|166260|15046|08-SEP-2013|3|OVR|201700|148300|350000|HT401|90||0|0|0|350000||REAL
25H420425|2014||40300|84300|36300|84300|120600|05-MAR-2013|182400|0||0|0|84340|2970|09-FEB-2011|3|D|40300|84300|124600|BOE/REV|||0|0|0|124600||REAL
25H420443|2014||30400|96100|30400|96100|126500|01-APR-2013|158100|0||0|0|128090|4830|01-APR-2013|1|D||||958|75||0|0|0|126500||REAL
23W220281|2014||229600|19100|229600|265000|494600|05-MAR-2013|248700|||0|58870|272370|4179|10-SEP-2011|4|OVR||||SYS|80||0|0|0|248700||REAL
23W220292|2014|0|152500|65500|152500|65500|218000|17-APR-2014|138800|||0|0|81930|4060|15-NOV-2013|3|96|152500|65500|218000|936|80||0|0|0|218000||REAL
29K640591|2014||1543600|762600|1543600|1265400|2809000|11-MAR-2013|2306200|||0|134370|1974710|39786|08-SEP-2013|3|OVR|1543600|762600|2306200|HT401|60||0|0|0|2306200||REAL
29K640601|2014||329800|151100|329800|151100|480900|20-MAR-2013|0|||0|62710|189080|3876|08-SEP-2013|3|OVR|329800|151100|480900|HT401|60||0|0|0|480900||REAL
23T531199|2014|0|459100|0|459100|0|459100|01-AUG-2014|0||01-AUG-2014|0|0|0|0|08-SEP-2013|3|OVR|459100|0|459100|HT401|80||0|0|0|459100||REAL
16Q230370|2014||948200|105300|948200|1010100|1958300|05-MAR-2013|1053500|||0|86640|1176030|5027|08-SEP-2013|3|OVR|948200|105300|1053500|HT401|80||0|0|0|1053500||REAL
19J220304|2014|0|1447900|596100|1447900|1513300|2961200|23-AUG-2016|2890300|||0|157250|1356040|20492|31-MAY-2016|3|S97|1447900|596100|2044000|STC|||0|0|0|2044000||REAL
09K130115|2014||176300|407800|176300|669900|846200|23-MAY-2014|594900||13-SEP-2013|0|131500|705820|14068|08-SEP-2013|3|OVR|176300|407800|584100|HT401|80||0|0|0|584100||REAL
10K340912|2014||149000|570100|149000|705200|854200|11-APR-2013|719100|||0|225290|479890|5022|08-SEP-2013|3|OVR|149000|570100|719100|HT401|100||0|0|0|719100||REAL
09O310072|2014||275300|123200|275300|270600|545900|05-MAR-2013|398500|||0|51990|286290|9610|09-FEB-2011|4|D||||REV/SYS|80||0|0|0|398500||REAL
18K221095|2014||2043000|23821700|2043000|31986500|34029500|16-SEP-2013|25864700||16-SEP-2013|0|38610|39944560|252667|08-SEP-2013|3|OVR|2043000|23821700|25864700|HT401|80||0|0|0|25864700||REAL
30L420628|2014|0|172000|88300|172000|88300|260300|29-APR-2014|180500||29-APR-2014|0|3030|107370|2233|18-NOV-2013|3|96|172000|88300|260300|959|80||0|0|0|260300||REAL
17O342056|2014||80200|109400|80200|109400|189600|05-MAR-2013|0|0||0|0|136800|1603||5||||||80||0|0|0|189600||REAL
17O342067|2014||35700|54200|35700|54200|89900|05-MAR-2013|0|0||0|0|67710|713||5||||||80||0|0|0|89900||REAL
17O342078|2014||717000|861000|717000|861000|1578000|11-APR-2013|0|0||0|36970|824050|10000|08-SEP-2013|3|OVR|717000|861000|1578000|HT401|0||0|0|0|1578000||REAL
09F530423|2014||10900|119200|10900|142200|153100|02-FEB-2013|0|130100|20-FEB-1999|142200|0|0|2821||2||||||||0|0|0|130100||REAL
09F521007|2014||12300|76400|12300|83700|96000|02-FEB-2013|0|88700|20-FEB-1999|83700|0|0|1307||2||||||||0|0|0|88700||REAL
09F520820|2014||12000|76300|12000|85000|97000|02-FEB-2013|0|88300|20-FEB-1999|85000|0|0|1307|09-FEB-2011|2|D||||REV/SYS|||0|0|0|88300||REAL
09G320586|2014||15100|68800|15100|62300|77400|02-FEB-2013|0|83900|20-FEB-1999|62300|0|0|1080||2||||||||0|0|0|83900||REAL
09G320597|2014||5800|78900|5800|55800|61600|02-FEB-2013|0|84700|20-FEB-1999|55800|0|0|1050||2||||||||0|0|0|84700||REAL
08J620023|2014||21200|63900|21200|79800|101000|02-FEB-2013|0|85100|20-FEB-1999|79500|320|0|1040||2||||||||0|0|0|85100||REAL
09E541028|2014||14900|60100|14900|75100|90000|02-FEB-2013|0|75000|20-FEB-1999|75100|0|0|1026||2||||||||0|0|0|75000||REAL
09E541040|2014||14900|32400|14900|77800|92700|27-JUN-2013|0|76300|27-JUN-2013|77800|0|0|999|08-SEP-2013|3|OVR|14900|32400|47300|HT401|||0|0|0|47300||REAL
09E540380|2014||15100|60100|15100|68900|84000|02-FEB-2013|0|75200|20-FEB-1999|66800|2060|0|1040||2||||||||0|0|0|75200||REAL
09E540391|2014||15100|63800|15100|74100|89200|02-FEB-2013|0|78900|19-FEB-1999|74100|0|0|1040||2||||||||0|0|0|78900||REAL
09E540214|2014||15300|61800|15300|74500|89800|02-FEB-2013|0|77100|20-FEB-1999|74200|310|0|1040||2||||||||0|0|0|77100||REAL
09E540258|2014||14800|74000|14800|131600|146400|09-FEB-2013|0|100000|20-FEB-1999|131600|0|0|1140||3|OVR|14800|74000|88800|ASR13|||0|0|0|88800||REAL
09E540269|2014||16200|63500|16200|77400|93600|02-FEB-2013|0|79700|20-FEB-1999|77400|0|0|1053|17-FEB-2012|2|85||||826|||0|0|0|79700||REAL
09G331047|2014||15400|66200|15400|57200|72600|02-FEB-2013|0|81600|20-FEB-1999|57200|0|0|1050||2|D|||||||0|0|0|81600||REAL
09D430831|2014||9300|55300|9300|89400|98700|09-FEB-2013|0|66300|19-FEB-1999|88900|530|0|864||3|OVR|9300|55300|64600|ASR13|||0|0|0|64600||REAL
09D430600|2014||10200|24800|10200|45300|55500|21-JUN-2013|0|41100|21-JUN-2013|44900|420|0|825|08-SEP-2013|3|OVR|10200|24800|35000|HT401|||0|0|0|35000||REAL
09D430226|2014||8600|57600|8600|74400|83000|02-FEB-2013|0|66200|20-FEB-1999|72600|1830|0|988||2||||||||0|0|0|66200||REAL
09D430237|2014||10500|62200|10500|77200|87700|02-FEB-2013|0|72700|20-FEB-1999|77200|40|0|1486||2||||||||0|0|0|72700||REAL
09D410691|2014||8200|55700|8200|77300|85500|02-FEB-2013|0|63900|20-FEB-1999|77300|0|0|864||2||||||||0|0|0|63900||REAL
09D410372|2014||10500|56500|10500|71500|82000|02-FEB-2013|0|67000|20-FEB-1999|71500|0|0|1000||2||||||||0|0|0|67000||REAL
09E621384|2014|0|7800|20200|7800|68500|76300|03-DEC-2014|0|57600|03-DEC-2014|68500|0|0|864|23-OCT-2014|3|S97|7800|20200|28000|STC|||0|0|0|28000||REAL
09F510249|2014||13300|79300|13300|86700|100000|02-FEB-2013|0|92600|20-FEB-1999|86700|0|0|1748||2||||||||0|0|0|92600||REAL
09F420292|2014||12300|77200|12300|81700|94000|02-FEB-2013|0|89500|20-FEB-1999|81700|0|0|1308||2||||||||0|0|0|89500||REAL
09F420302|2014||13200|69800|13200|70500|83700|02-FEB-2013|0|83000|20-FEB-1999|70500|0|0|1053||2||||||||0|0|0|83000||REAL
09F240089|2014||0|0|0|0|0|11-JAN-2013|0|||0|0|0|0||1|D||||||100|0|0|0|0||
09F420313|2014||13200|69500|13200|69400|82600|02-FEB-2013|0|82700|20-FEB-1999|69400|0|0|988||2||||||||0|0|0|82700||REAL
09F340101|2014||18000|88300|18000|106800|124800|02-FEB-2013|0|106300|20-FEB-1999|106700|100|0|1920||2||||||||0|0|0|106300||REAL
09F340112|2014||17900|66700|17900|75900|93800|02-FEB-2013|0|84600|19-FEB-1999|75900|0|0|936||2||||||||0|0|0|84600||REAL
09F230145|2014||12300|75500|12300|84400|96700|02-FEB-2013|0|87800|20-FEB-1999|84300|70|0|1740||2||||||||0|0|0|87800||REAL
09F510261|2014||12300|76800|12300|83300|95600|02-FEB-2013|0|89100|20-FEB-1999|83300|0|0|1254||2||||||||0|0|0|89100||REAL
09F440168|2014||12600|134700|12600|173500|186100|02-FEB-2013|0|147300|20-FEB-1999|173500|0|0|3216||2||||||||0|0|0|147300||REAL
09F440179|2014||12200|73600|12200|107800|120000|09-FEB-2013|0|85400|20-FEB-1999|107800|0|0|2268||3|OVR|12200|73600|85800|ASR13|||0|0|0|85800||REAL
09F420270|2014||12300|74600|12300|80600|92900|02-FEB-2013|0|86900|20-FEB-1999|80600|0|0|1120|09-FEB-2011|2|D||||REV/SYS|||0|0|0|86900||REAL
09F420281|2014||12200|74600|12200|83000|95200|02-FEB-2013|0|86800|20-FEB-1999|83000|0|0|1120||2||||||||0|0|0|86800||REAL
09F340091|2014||17900|61300|17900|72700|90600|02-FEB-2013|0|79200|20-FEB-1999|72500|170|0|1290||2||||||||0|0|0|79200||REAL
09E630139|2014||15500|57800|15500|54400|69900|02-FEB-2013|0|73300|20-FEB-1999|54400|0|0|1008||2||||||||0|0|0|73300||REAL
09E622033|2014||7700|52400|7700|70500|78200|02-FEB-2013|0|60100|20-FEB-1999|70500|0|0|936||2||||||||0|0|0|60100||REAL
09E640215|2014||7700|52400|7700|70500|78200|02-FEB-2013|0|60100|20-FEB-1999|70500|0|0|936||2||||||||0|0|0|60100||REAL
09E620822|2014||7700|52700|7700|69700|77400|02-FEB-2013|0|60400|19-FEB-1999|69700|0|0|864||2||||||||0|0|0|60400||REAL
10F211564|2014||3500|32600|3500|57400|60900|19-APR-2013|0|38900|20-FEB-1999|57400|0|0|1023|19-APR-2013|3|OVM|3500|32600|36100|978|||0|0|0|36100||REAL
28Q310352|2014||278800|42400|278800|163000|441800|05-MAR-2013|0|90600||0|163020|0|0||3||278800|42400|321200|||100|321200|278800|42400|321200||REAL
29H140792|2014||432900|324100|432900|324100|757000|05-MAR-2013|0|118800||0|76640|247430|8256||5|D|||||0|100|757000|432900|324100|757000||
29J540579|2014||292700|159200|292700|159200|451900|20-MAR-2013|0|0||0|18920|157990|3360|20-MAR-2013|5|96||||936|90||0|0|0|451900||REAL
14N530817|2014||359800|658200|359800|1052500|1412300|21-APR-2014|1150500|0|21-APR-2014|0|55690|1259940|25536|08-SEP-2013|3|OVR|359800|658200|1018000|HT401|80||0|0|0|1018000||REAL
14N610924|2014||216500|297400|216500|297400|513900|06-MAR-2013|731900|0||0|21910|349800|9440|06-MAR-2013|1|D||||901|80||0|0|0|513900||REAL
14O310560|2014||713500|19500|713500|516500|1230000|05-MAR-2013|789600|0||0|29120|616450|10786|08-SEP-2013|3|OVR|713500|19500|733000|HT401|80||0|0|0|733000||REAL
24P220292|2014||407800|555000|407800|555000|962800|05-MAR-2013|0|0||0|219230|433690|4920|11-FEB-2013|5|||||032|85||0|0|0|962800||REAL
08H640200|2014||23300|106400|23300|106800|130100|02-FEB-2013|0|129700|20-FEB-1999|106800|0|0|2578||2||||||||0|0|0|129700||REAL
08J120842|2014||19700|53800|19700|69200|88900|02-FEB-2013|0|73500|20-FEB-1999|67500|1650|0|1073||2|D|||||||0|0|0|73500||REAL
08J120853|2014||19200|64900|19200|63300|82500|02-FEB-2013|0|84100|20-FEB-1999|60400|2900|0|864|09-FEB-2011|2|D||||REV/SYS|||0|0|0|84100||REAL
08J120611|2014||1600|0|1600|0|1600|19-NOV-2012|0|||0|0|0|0||1||||||||0|0|0|1600||
09E310150|2014||11600|75100|11600|119900|131500|02-FEB-2013|0|86700|20-FEB-1999|119900|0|0|1200||2||||||||0|0|0|86700||REAL
09E240772|2014||16200|61600|16200|61900|78100|02-FEB-2013|0|77800|20-FEB-1999|61900|0|0|1116|09-FEB-2011|2|D||||BOE/REV|||0|0|0|77800||REAL
09E240783|2014||200|0|200|0|200|15-JAN-2013|0|||0|0|0|0||1|D||||||100|200|200|0|200||
09G320245|2014||12900|63700|12900|55300|68200|02-FEB-2013|0|76600|19-FEB-1999|55300|0|0|1093||2|D|||||||0|0|0|76600||REAL
09E240486|2014||17800|64100|17800|68300|86100|02-FEB-2013|0|81900|19-FEB-1999|68300|0|0|1612||2||||||||0|0|0|81900||REAL
09G340133|2014||13700|60900|13700|60300|74000|02-FEB-2013|0|74600|20-FEB-1999|60300|0|0|1044||2||||||||0|0|0|74600||REAL
09E130068|2014||21100|67200|21100|80400|101500|25-APR-2013|0|88300|19-FEB-1999|80200|200|0|1844|13-MAY-2013|3|OVR|21100|67200|88300|HT401|||0|0|0|88300||REAL
09E120168|2014||7500|0|7500|0|7500|25-JUN-2013|0||25-JUN-2013|0|0|0|0|23-MAY-2013|3|S99|7500|0|7500|960|||0|0|0|7500||REAL
09E120179|2014||2900|0|2900|0|2900|25-JUN-2013|0||25-JUN-2013|0|0|0|0|23-MAY-2013|3|S99|2900|0|2900|960|||0|0|0|2900||REAL
09D540084|2014||0|0|0|0|0|19-NOV-2012|0|||0|0|0|0||1|D||||||100|0|0|0|0||
09E530424|2014||13400|57600|13400|79800|93200|02-FEB-2013|0|71000|19-FEB-1999|79800|0|0|925||2||||||||0|0|0|71000||REAL
08K420316|2014||18800|73900|18800|93600|112400|02-FEB-2013|0|92700|20-FEB-1999|93600|0|0|912||2||||||||0|0|0|92700||REAL
08K420338|2014||18400|66400|18400|103800|122200|02-FEB-2013|0|84800|20-FEB-1999|103300|460|0|912|10-FEB-2011|2|D||||REV/SYS|||0|0|0|84800||REAL
08K420064|2014||19300|61900|19300|69400|88700|02-FEB-2013|0|81200|19-FEB-1999|68900|510|0|960||2||||||||0|0|0|81200||REAL
08K420075|2014||17900|76400|17900|95400|113300|02-FEB-2013|0|94300|20-FEB-1999|95300|130|0|1110||2||||||||0|0|0|94300||REAL
08K411066|2014||25400|64100|25400|77500|102900|02-FEB-2013|0|89500|20-FEB-1999|77500|0|0|768||2||||||||0|0|0|89500||REAL
08K411077|2014||26200|75700|26200|90900|117100|02-FEB-2013|0|101900|20-FEB-1999|90900|0|0|1050||2||||||||0|0|0|101900||REAL
08K411088|2014||28900|118600|28900|142400|171300|02-FEB-2013|0|147500|20-FEB-1999|139200|3240|0|1782||2||||||||0|0|0|147500||REAL
08K410746|2014||26400|71600|26400|125900|152300|19-FEB-2013|0|140800|19-FEB-1999|122900|2950|0|1568|13-FEB-2013|3|OVR|26400|71600|98000|978|||0|0|0|98000||REAL
08K410757|2014|0|26400|85900|26400|94200|120600|11-MAR-2014|0|111800|11-MAR-2014|94200|0|0|1184|06-MAR-2014|3|85|26400|85900|112300|826|||0|0|0|112300||REAL
08K410526|2014|0|18800|61000|18800|69200|88000|02-MAY-2014|0|78900|02-MAY-2014|69200|0|0|960||3|OVR|18800|61000|79800||||0|0|0|79800||REAL
08K410362|2014||19400|75300|19400|98700|118100|02-FEB-2013|0|94700|20-FEB-1999|98700|0|0|1072||2||||||||0|0|0|94700||REAL
24M541000|2014||99700|620600|99700|409600|509300|02-FEB-2013|0|720300||402400|7180|0|3136|18-JAN-2012|2|86||||814|||0|0|0|720300||REAL
23M111075|2014||83300|542100|83300|420600|503900|09-FEB-2013|0|674600||420600|0|0|3544|19-JAN-2012|3|OVR|83300|542100|625400|ASR13|||0|0|0|625400||REAL
14L642060|2014||23000|52700|23000|68100|91100|02-FEB-2013|0|75700||67300|830|0|825|09-JAN-2012|2|86||||786|||0|0|0|75700||REAL
23R631628|2014||392500|50500|392500|373900|766400|05-MAR-2013|443000|||0|1380|465960|8400|27-FEB-2013|4|D||||936|80||0|0|0|443000||REAL
07K210666|2014||16200|70300|16200|83900|100100|02-FEB-2013|0|86500|20-FEB-1999|83400|490|0|912||2||||||||0|0|0|86500||REAL
07K210688|2014||16200|72700|16200|86900|103100|02-FEB-2013|0|88900|20-FEB-1999|86900|0|0|1009||2||||||||0|0|0|88900||REAL
07K210699|2014||16500|73800|16500|86900|103400|02-FEB-2013|0|90300|20-FEB-1999|86900|0|0|988||2|D|||||||0|0|0|90300||REAL
07K210701|2014||16500|52400|16500|71200|87700|19-FEB-2013|0|85200|20-FEB-1999|71200|40|0|988|08-SEP-2013|3|OVR|16500|52400|68900|HT401|||0|0|0|68900||REAL
07K210710|2014|0|16200|63500|16200|75900|92100|15-APR-2014|0|78900|15-APR-2014|75900|0|0|912|16-JAN-2014|3|96|16200|63500|79700|826|||0|0|0|79700||REAL
07K210721|2014||16100|67800|16100|99200|115300|02-FEB-2013|0|83900|20-FEB-1999|98600|590|0|1009|11-OCT-2012|2|57||||786|||0|0|0|83900||REAL
07K330270|2014||18100|72800|18100|72000|90100|02-FEB-2013|0|90900|20-FEB-1999|71700|250|0|1580||2||||||||0|0|0|90900||REAL
06H420253|2014||16400|107800|16400|156900|173300|02-FEB-2013|0|124200|18-FEB-1999|156900|0|0|2132|31-JAN-2013|2|D||||SYS|||0|0|0|124200||REAL
06H340966|2014||8100|47100|8100|47100|55200|07-MAY-2013|0|38700|18-FEB-1999|47100|0|0|852|06-MAY-2013|1|D||||984|||0|0|0|55200||REAL
06H340975|2014||8100|47100|8100|47100|55200|07-MAY-2013|0|38700|18-FEB-1999|47100|0|0|852|06-MAY-2013|1|D||||984|||0|0|0|55200||REAL
06H330552|2014||21900|89700|21900|115200|137100|02-FEB-2013|0|111600|18-FEB-1999|115200|0|0|1919||2|D|||||||0|0|0|111600||REAL
06H330570|2014||21700|80400|21700|104200|125900|02-FEB-2013|0|102100|18-FEB-1999|104200|0|0|1878||2|D|||||||0|0|0|102100||REAL
06H320423|2014||12400|89800|12400|117700|130100|02-FEB-2013|0|102200|18-FEB-1999|117700|0|0|1828||2||||||||0|0|0|102200||REAL
06H620684|2014||29300|84200|29300|112000|141300|06-FEB-2013|0|113500|18-FEB-1999|112000|0|0|1120||2||||||||0|0|0|113500||REAL
06H620673|2014||23700|91500|23700|118600|142300|06-FEB-2013|0|115200|18-FEB-1999|118500|70|0|1324|04-OCT-2012|2|96||||826|||0|0|0|115200||REAL
06H620662|2014||26000|98900|26000|128600|154600|06-FEB-2013|0|124900|18-FEB-1999|128200|440|0|1400||2||||||||0|0|0|124900||REAL
17R530634|2014|1|217900|285900|217900|355600|573500|22-JAN-2014|0|460700|22-JAN-2014|355600|0|0|2078|14-JAN-2014|3|33|217900|285900|503800|823|||0|0|0|503800||REAL
17R530643|2014|1|185200|289300|217900|344200|562100|03-APR-2014|0|466700|16-JAN-2014|344200|0|0|2050|03-APR-2014|3|01|185200|289300|474500|OCC13|||0|0|0|474500||REAL
06H620651|2014||27000|105600|27000|138600|165600|06-FEB-2013|0|132600|18-FEB-1999|138600|0|0|1904||2||||||||0|0|0|132600||REAL
06H620640|2014||24300|92200|24300|120800|145100|06-FEB-2013|0|116500|18-FEB-1999|120800|0|0|1324||2|D|||||||0|0|0|116500||REAL
06H620631|2014||25200|106700|25200|140600|165800|06-FEB-2013|0|131900|18-FEB-1999|140600|0|0|1904||2||||||||0|0|0|131900||REAL
06H620622|2014||26400|106200|26400|140400|166800|06-FEB-2013|0|132600|18-FEB-1999|140400|0|0|1904||2||||||||0|0|0|132600||REAL
06H620613|2014||26000|103800|26000|134300|160300|06-FEB-2013|0|129800|18-FEB-1999|134300|0|0|1904||2||||||||0|0|0|129800||REAL
05H430471|2014|0|25500|118100|25500|159700|185200|07-NOV-2013|0|146100|07-NOV-2013|159700|0|0|1984|16-SEP-2013|3|33|25500|118100|143600|786|||0|0|0|143600||REAL
04G440030|2014||23700|183900|23700|229700|253400|05-MAR-2013|0|207600|29-APR-1999|228400|1340|0|1762|07-APR-2011|2|D||||REV/SYS|||0|0|0|207600||REAL
04G440063|2014||29200|166100|29200|241900|271100|02-FEB-2013|0|195300|18-FEB-1999|241900|0|0|744||2||||||||0|0|0|195300||REAL
04G440104|2014||23600|160300|23600|289200|312800|02-FEB-2013|0|183900|18-FEB-1999|287600|1580|0|2176||2||||||||0|0|0|183900||REAL
04G440052|2014||29600|191000|29600|405000|434600|05-MAR-2013|0|220600|18-FEB-1999|405000|0|0|2842||2||||||||0|0|0|220600||REAL
04G440085|2014|0|34200|186200|34200|319500|353700|02-APR-2015|0|219000|26-FEB-2014|319500|0|0|2502|13-SEP-2013|3|96|34200|186200|220400|826|||0|0|0|220400||REAL
04G440074|2014||30100|162400|30100|330400|360500|05-MAR-2013|0|215000|18-FEB-1999|330400|0|0|2752|13-FEB-2013|3|OVR|30100|162400|192500|978|||0|0|0|192500||REAL
04G440096|2014|0|29200|196600|29200|306500|335700|15-APR-2014|0|227700|15-APR-2014|306500|0|0|2352|21-FEB-2014|3|85|29200|196600|225800|826|||0|0|0|225800||REAL
04G510045|2014||28700|177000|28700|327500|356200|02-FEB-2013|0|205700|18-FEB-1999|327500|0|0|3184||2||||||||0|0|0|205700||REAL
04G510034|2014||29000|249800|29000|479900|508900|18-APR-2013|0|278800|18-FEB-1999|479900|0|0|2784||2|D|||||||0|0|0|278800||REAL
04G510100|2014||29400|166400|29400|260000|289400|02-FEB-2013|0|195800|18-FEB-1999|260000|0|0|2256||2|D|||||||0|0|0|195800||REAL
04G510111|2014||26300|156200|26300|266400|292700|02-FEB-2013|0|182500|18-FEB-1999|266400|0|0|2280||2||||||||0|0|0|182500||REAL
05J621186|2014|0|27200|106300|27200|170600|197800|03-MAR-2014|0|137000|03-MAR-2014|170600|0|0|2520|20-FEB-2014|3|13|27200|106300|133500|786|||0|0|0|133500||REAL
07E210146|2014||15600|77600|15600|79400|95000|14-MAR-2013|0|87300|19-FEB-1999|78900|500|0|896|12-MAR-2013|3|D|15600|77600|93200|984|||0|0|0|93200||REAL
07E210157|2014||15800|14200|15800|57600|73400|18-JUN-2013|0|62400|18-JUN-2013|56300|1340|0|884|23-MAY-2013|3|S99|15800|14200|30000|900|||0|0|0|30000||REAL
08K530976|2014||17900|59300|17900|48700|66600|10-APR-2013|0|76500|20-FEB-1999|48700|0|0|888|09-APR-2013|3|D|17900|59300|77200|978|||0|0|0|77200||REAL
08M310248|2014|0|21400|82300|21400|99400|120800|04-NOV-2013|0|102800|04-NOV-2013|97800|1560|0|1740|16-SEP-2013|3|24|21400|82300|103700|826|||0|0|0|103700||REAL
08M310259|2014||25100|73700|25100|88300|113400|02-FEB-2013|0|98800|20-FEB-1999|87800|490|0|1740||2|D|||||||0|0|0|98800||REAL
08M310040|2014||21200|37400|21200|33600|54800|02-FEB-2013|0|58600|20-FEB-1999|33600|0|0|576||2||||||||0|0|0|58600||REAL
08M310051|2014||22500|75300|22500|87900|110400|02-FEB-2013|0|97800|20-FEB-1999|87900|0|0|1740||2||||||||0|0|0|97800||REAL
08L641118|2014||35800|64800|35800|72500|108300|02-FEB-2013|0|100600|20-FEB-1999|72500|0|0|775||2||||||||0|0|0|100600||REAL
09G321301|2014|0|12300|67000|12300|62200|74500|12-FEB-2014|0|77900|12-FEB-2014|62200|0|0|1228|08-OCT-2013|3|96|12300|67000|79300|784|||0|0|0|79300||REAL
08L640832|2014||27900|117600|27900|149300|177200|02-FEB-2013|0|145500|19-FEB-1999|149300|0|0|1782||2||||||||0|0|0|145500||REAL
08L640843|2014||28100|111200|28100|134800|162900|02-FEB-2013|0|139300|20-FEB-1999|134300|480|0|1620||2||||||||0|0|0|139300||REAL
08L640656|2014||27400|106900|27400|125400|152800|02-FEB-2013|0|134300|20-FEB-1999|125400|0|0|1520|18-OCT-2012|2|85||||826|||0|0|0|134300||REAL
08L640337|2014||25000|96600|25000|133800|158800|02-FEB-2013|0|121600|20-FEB-1999|133800|0|0|1222||2|D|||||||0|0|0|121600||REAL
08L640348|2014||27100|116300|27100|133200|160300|02-FEB-2013|0|143400|20-FEB-1999|131800|1400|0|1520||2|D|||||||0|0|0|143400||REAL
08G510258|2014||267700|215800|267700|215800|483500|05-MAR-2013|0|104000||0|0|215840|4380||5||||||0|100|483500|267700|215800|483500||REAL
08G510379|2014||86500|108600|86500|313500|400000|11-MAR-2013|195100|0||0|32040|359820|7200|11-MAR-2013|4|D||||900|80||0|0|0|195100||REAL
08K240961|2014|4|2566300|3238800|2566300|4598200|7164500|21-APR-2014|5805100||21-APR-2014|0|756770|3841460|97649|06-MAY-2016|3|OVR|2566300|3238800|5805100|HT11|100||0|0|0|5805100||REAL
07F210750|2014||22800|91600|22800|139300|162100|14-MAR-2013|0|128700|19-FEB-1999|139300|0|0|2392|12-MAR-2013|3|D|22800|91600|114400|984|||0|0|0|114400||REAL
08E611340|2014|0|10800|40400|10800|77200|88000|20-NOV-2013|0|69900|20-NOV-2013|77100|60|0|1036|08-SEP-2013|3|OVR|10800|40400|51200|HT401|||0|0|0|51200||REAL
08H210908|2014||18900|57100|18900|64300|83200|05-MAR-2013|0|76000|20-FEB-1999|64300|0|0|1480||2||||||||0|0|0|76000||REAL
08H210917|2014||18900|57100|18900|61300|80200|05-MAR-2013|0|76000|20-FEB-1999|60800|480|0|1480||2|D|||||||0|0|0|76000||REAL
08H210926|2014||18900|48200|18900|55400|74300|05-MAR-2013|0|67100|20-FEB-1999|54600|820|0|1336||2||||||||0|0|0|67100||REAL
08H210935|2014||26500|95100|26500|93500|120000|09-FEB-2013|0|124600|20-FEB-1999|93500|0|0|1704||3|OVR|26500|95100|121600|ASR13|||0|0|0|121600||REAL
08H210944|2014||25500|83900|25500|79700|105200|17-SEP-2013|0|109400|20-FEB-1999|79700|0|0|1828|10-SEP-2011|3|OVR|25500|83900|109400||||0|0|0|109400||REAL
08H210953|2014||25100|103700|25100|94500|119600|02-FEB-2013|0|128800|20-FEB-1999|88700|5820|0|1968||2|D|||||||0|0|0|128800||REAL
08H210971|2014||18900|61800|18900|66500|85400|02-FEB-2013|0|80700|20-FEB-1999|66500|0|0|1620||2||||||||0|0|0|80700||REAL
08H210980|2014||20100|64900|20100|74100|94200|02-FEB-2013|0|85000|20-FEB-1999|74100|0|0|1774||2||||||||0|0|0|85000||REAL
08H210991|2014||18900|61800|18900|65900|84800|02-FEB-2013|0|80700|20-FEB-1999|65900|0|0|1620||2||||||||0|0|0|80700||REAL
08H211002|2014||21800|61900|21800|67700|89500|02-FEB-2013|0|83700|19-FEB-1999|67000|730|0|1620||2||||||||0|0|0|83700||REAL
08H211013|2014||23600|95000|23600|91600|115200|02-FEB-2013|0|118600|20-FEB-1999|90800|820|0|1646|24-NOV-2010|2|36||||832|||0|0|0|118600||REAL
08H211024|2014||23100|91200|23100|83700|106800|02-FEB-2013|0|114300|20-FEB-1999|83700|0|0|1608||2||||||||0|0|0|114300||REAL
08H211046|2014||22200|97900|22200|87700|109900|02-FEB-2013|0|120100|20-FEB-1999|87700|0|0|1148||2|D|||||||0|0|0|120100||REAL
08H340296|2014||28700|91000|28700|106700|135400|02-FEB-2013|0|119700|20-FEB-1999|106600|60|0|2428||2||||||||0|0|0|119700||REAL
08H340304|2014||27300|90200|27300|108400|135700|02-FEB-2013|0|117500|19-FEB-1999|108400|0|0|2124||2||||||||0|0|0|117500||REAL
08H340313|2014||28200|99400|28200|106500|134700|02-FEB-2013|0|127600|20-FEB-1999|106500|0|0|2088||2|D|||||||0|0|0|127600||REAL
20K221063|2014||261400|147500|261400|192100|453500|05-MAR-2013|331700|||0|56250|183820|6180|13-FEB-2013|3|D|261400|147500|408900|032|80||0|0|0|408900||REAL
20K221074|2014||113500|0|113500|0|113500|05-MAR-2013|0|||0|0|0|0|10-DEC-2010|1|90||||955||100|113500|113500|0|113500||REAL
18T130266|2014|1|454800|760700|454800|767600|1222400|02-MAY-2014|0|1215500|17-MAR-2014|767600|0|0|1610|30-JAN-2014|2|01||||823|||0|0|0|1215500||REAL
18T130277|2014||0|0|0|0|0|01-FEB-2013|0|||0|0|0|0|02-MAR-2012|1|87||||825||100|0|0|0|0||REAL
08M630063|2014||21000|160600|21000|191100|212100|18-APR-2013|0|181600|20-FEB-1999|190600|520|0|2240||2||||||||0|0|0|181600||REAL
08K421032|2014||19200|61800|19200|83400|102600|02-FEB-2013|0|81000|20-FEB-1999|83100|340|0|912||2||||||||0|0|0|81000||REAL
08K420691|2014||19600|68700|19600|75800|95400|02-FEB-2013|0|88300|20-FEB-1999|75500|340|0|960||2||||||||0|0|0|88300||REAL
08K420701|2014|0|21100|20500|20300|53200|73500|04-DEC-2014|0|71200|04-DEC-2014|53200|0|0|1092|23-OCT-2014|3|S97|21100|20500|41600|STC|||0|0|0|41600||REAL
08J321241|2014||19400|63700|19400|85100|104500|02-OCT-2013|0|81900|02-OCT-2013|85100|0|0|1040|06-DEC-2010|3|85|19400|63700|83100|784|||0|0|0|83100||REAL
08J321009|2014||22300|69100|22300|83900|106200|25-SEP-2013|0|90200|25-SEP-2013|83900|0|0|1120|06-DEC-2010|3|96|22300|69100|91400|784|||0|0|0|91400||REAL
08J320756|2014||18700|58400|18700|64000|82700|02-FEB-2013|0|77100|20-FEB-1999|64000|0|0|1436||2||||||||0|0|0|77100||REAL
08J320767|2014||18700|55900|18700|61800|80500|05-MAR-2013|0|74600|20-FEB-1999|61800|0|0|1380||2||||||||0|0|0|74600||REAL
08J320514|2014||20200|28400|20200|44500|64700|11-SEP-2013|0|64400|11-SEP-2013|44500|0|0|1266|08-SEP-2013|3|OVR|20200|28400|48600|HT401|||0|0|0|48600||REAL
06H540102|2014||19000|125400|19000|154200|173200|02-FEB-2013|0|144400|18-FEB-1999|154200|0|0|2526||2||||||||0|0|0|144400||REAL
17R530560|2014||132600|324800|132600|388500|521100|17-SEP-2013|0|457400||388500|0|0|2152|10-SEP-2011|3|OVR|132600|324800|457400||||0|0|0|457400||REAL
06F510103|2014||18900|0|18900|0|18900|01-FEB-2013|0|||0|0|0|0||1||||||||0|0|0|18900||REAL
06F510093|2014||18300|0|18300|0|18300|01-FEB-2013|0|0||0|0|0|0||1||||||80||0|0|0|18300||REAL
06F510015|2014||23400|49800|23400|24600|48000|09-FEB-2013|0|99200|18-FEB-1999|24100|480|0|936|14-MAR-2011|3|OVR|23400|49800|73200|ASR13|||0|0|0|73200||REAL
06F440242|2014||14200|69300|14200|32300|46500|02-FEB-2013|0|83500|18-FEB-1999|32300|0|0|1065|18-JAN-2012|2|85||||786|||0|0|0|83500||REAL
06F440231|2014||15200|0|15200|0|15200|21-JUN-2013|0||21-JUN-2013|0|0|0|0|24-MAY-2013|3|S99|15200|0|15200|901|||0|0|0|15200||REAL
06J130603|2014||14400|60100|14400|77600|92000|02-FEB-2013|0|74500|18-FEB-1999|77600|0|0|912||2||||||||0|0|0|74500||REAL
06J131356|2014||17000|60300|17000|77200|94200|02-FEB-2013|0|77300|18-FEB-1999|77200|0|0|1025||2||||||||0|0|0|77300||REAL
06J131345|2014||17500|62700|17500|105900|123400|02-FEB-2013|0|80200|18-FEB-1999|105900|0|0|1197||2|D|||||||0|0|0|80200||REAL
06J131334|2014|0|17800|54900|17800|80400|98200|04-NOV-2013|0|64800|04-NOV-2013|79300|1050|0|960|19-SEP-2013|3|85|17800|54900|72700|826|||0|0|0|72700||REAL
06H140317|2014||26700|91700|26700|89000|115700|02-FEB-2013|0|118400|18-FEB-1999|89000|0|0|1526|06-NOV-2012|2|96||||784|||0|0|0|118400||REAL
06H140270|2014||26300|71200|26300|80400|106700|02-FEB-2013|0|97500|18-FEB-1999|80400|0|0|1352||2||||||||0|0|0|97500||REAL
06H140261|2014||24900|88000|24900|89400|114300|02-FEB-2013|0|112900|18-FEB-1999|89400|0|0|1578||2|D|||||||0|0|0|112900||REAL
06G131406|2014||8100|47100|8100|47100|55200|07-MAY-2013|0|38700|18-FEB-1999|47100|0|0|852|06-MAY-2013|1|D||||984|||0|0|0|55200||REAL
07L240552|2014||30200|165300|30200|220700|250900|02-FEB-2013|0|195500|20-FEB-1999|220700|0|0|2616||2||||||||0|0|0|195500||REAL
07L240574|2014||27100|117500|27100|139500|166600|02-FEB-2013|0|144600|19-FEB-1999|139500|0|0|1632||2||||||||0|0|0|144600||REAL
07L240585|2014||27100|128400|27100|150200|177300|02-FEB-2013|0|155500|20-FEB-1999|150200|0|0|1512||2|D|||||||0|0|0|155500||REAL
07L240596|2014||27100|126100|27100|160100|187200|02-FEB-2013|0|153200|19-FEB-1999|160100|0|0|1632||2|D|||||||0|0|0|153200||REAL
07K530470|2014||13200|49600|13200|88900|102100|09-FEB-2013|0|57300|20-FEB-1999|88900|0|0|1014||3|OVR|13200|49600|62800|ASR13|||0|0|0|62800||REAL
07L240604|2014||27200|164600|27200|232000|259200|02-FEB-2013|0|191800|20-FEB-1999|232000|0|0|2616|10-FEB-2011|2|D||||REV/SYS|||0|0|0|191800||REAL
07L240613|2014||27100|132200|27100|158000|185100|02-FEB-2013|0|159300|20-FEB-1999|158000|0|0|1512||2|D|||||||0|0|0|159300||REAL
07K530469|2014||13000|65400|13000|89800|102800|09-FEB-2013|0|55600|20-FEB-1999|89400|410|0|1064||3|OVR|13000|65400|78400|ASR13|||0|0|0|78400||REAL
07K530481|2014||13500|66200|13500|100200|113700|02-FEB-2013|0|79700|19-FEB-1999|100200|0|0|1232||2||||||||0|0|0|79700||REAL
07K530492|2014||13100|61300|13100|91900|105000|02-FEB-2013|0|74400|20-FEB-1999|91900|0|0|1092||2||||||||0|0|0|74400||REAL
07K530502|2014||13400|65700|13400|95800|109200|02-FEB-2013|0|79100|20-FEB-1999|95800|0|0|1092||2||||||||0|0|0|79100||REAL
07K530513|2014||13400|65000|13400|100600|114000|02-FEB-2013|0|78400|19-FEB-1999|100600|0|0|1232||2||||||||0|0|0|78400||REAL
07K530524|2014||13300|45400|13300|80800|94100|09-FEB-2013|0|46100|19-FEB-1999|80800|30|0|1014||3|OVR|13300|45400|58700|ASR13|||0|0|0|58700||REAL
07K530535|2014||13900|61300|13900|91900|105800|02-FEB-2013|0|75200|20-FEB-1999|91900|0|0|1092||2||||||||0|0|0|75200||REAL
07K530546|2014||14300|64100|14300|101700|116000|02-FEB-2013|0|78400|20-FEB-1999|101700|0|0|1232|09-FEB-2011|2|D||||REV/SYS|||0|0|0|78400||REAL
06K240486|2014|0|92200|1212800|92200|827100|919300|28-APR-2014|1305000|0|28-APR-2014|0|53700|980230|14016|08-SEP-2013|3|OVR|92200|1212800|1305000|HT401|80||0|0|0|1305000||REAL
06K240503|2014||242900|367800|242900|411300|654200|14-MAR-2013|610700|0||0|47350|363940|8581|14-MAR-2013|4|C16||||958|||0|0|0|610700||REAL
07D220058|2014||772300|1434100|3226700|5006800|8233500|20-MAY-2013|5225000|0||0|2015310|7998340|196518|08-SEP-2013|3|OVR|772300|1434100|2206400|HT401|50||0|0|0|2206400||REAL
06G540044|2014||363400|56600|412800|472700|885500|03-JAN-2014|750200|0|03-JAN-2014|0|120980|738480|51810|08-SEP-2013|3|OVR|363400|56600|420000|HT401|55||0|0|0|420000||REAL
06F140223|2014||370000|0|973300|16006300|16979600|05-MAR-2013|1491300|0||0|530110|15476150|219764|08-SEP-2013|3|OVR|370000|0|370000|HT401|||0|0|0|370000||REAL
06G140293|2014|0|282500|152300|282500|420900|703400|07-JAN-2016|484200|0||0|31430|494750|8960|18-NOV-2015|3|S97|282500|152300|434800|STC|80||0|0|0|434800||REAL
06G140307|2014|0|35700|239500|218700|324900|543600|28-JAN-2016|306400|0|21-APR-2014|0|22840|383330|6000|18-NOV-2015|3|S97|35700|239500|275200|STC|80||0|0|0|275200||REAL
06G132241|2014||155500|264500|155500|493300|648800|05-MAR-2013|500600|0||0|14630|601960|8000|08-SEP-2013|3|OVR|155500|264500|420000|HT401|80||0|0|0|420000||REAL
06G510070|2014||209100|97600|209100|245400|454500|05-MAR-2013|306700|0||0|38340|268440|10612|07-FEB-2013|4|D||||958|80||0|0|0|306700||REAL
08L220874|2014||19500|64000|19500|97500|117000|02-FEB-2013|0|83500|19-FEB-1999|97100|380|0|1248||2|D|||||||0|0|0|83500||REAL
25P420653|2014||1482000|3892600|1482000|5605200|7087200|18-MAR-2013|5374600|0||0|198350|6029610|84308|18-MAR-2013|4|D||||960|90||0|0|0|5374600||REAL
17P640302|2014|0|188900||10606200|12451100|23057300|20-FEB-2014|188900|0|20-FEB-2014|0|4007550|87020|3220|14-AUG-2013|3|D|188900||188900|REV/SYS|0|100|188900|188900|0|188900||REAL
12K110571|2014|0|622900|1011500|622900|1977000|2599900|17-JUN-2014|2080200|0|17-JUN-2014|0|91760|2379530|71331|08-SEP-2013|3|OVR|622900|1011500|1634400|HT401|80||0|0|0|1634400||REAL
25L140571|2014|0|247600|15200|247600|123700|371300|20-MAY-2014|262800|0|30-APR-2014|0|30010|124560|1840|11-OCT-2013|3|96|247600|15200|262800|960|80||0|0|0|262800||REAL
13M411411|2014||19700|145300|19700|178400|198100|07-MAY-2013|0|226200||176400|1990|0|3240|07-MAY-2013|3|OVR|19700|145300|165000|814|||0|0|0|165000||REAL
15M230670|2014||375500|311600|375500|311600|687100|05-MAR-2013|0|||0|31600|357880|4544||5||||||80||0|0|0|687100||REAL
10M610385|2014||222200|407800|222200|387000|609200|05-MAR-2013|630000|0||0|49770|434010|18768|25-JAN-2013|4|||||936|80||0|0|0|630000||REAL
09O620041|2014||2675300|3230106|2675300|11642800|14318100|06-SEP-2013|5881800|||0|194830|11447980|138476|26-FEB-2013|3|90|2675300|3230106|5905406|ABMT|0||0|0|0|5905406||REAL
07E430713|2014||94700|28300|94700|28300|123000|05-MAR-2013|0|0||0|10280|131130|4800|21-FEB-2013|5|D||||936|20||0|0|0|123000||REAL
06H321000|2014||124000|232300|124000|232300|356300|05-MAR-2013|0|0||0|33200|257130|4424|25-FEB-2013|5|D||||958|80||0|0|0|356300||REAL
09F111356|2014||8800|36600|8800|59300|68100|06-FEB-2013|0|47100|19-FEB-1999|59300|0|0|1008|01-MAR-2011|3|OVR|8800|36600|45400|ASR13|||0|0|0|45400||REAL
09F110960|2014||9500|42500|9500|75100|84600|06-FEB-2013|0|56500|20-FEB-1999|75100|0|0|1080|09-FEB-2011|3|OVR|9500|42500|52000|ASR13|||0|0|0|52000||REAL
09F110982|2014||9500|33600|9500|58500|68000|06-FEB-2013|0|47900|19-FEB-1999|58500|0|0|900|09-FEB-2011|3|OVR|9500|33600|43100|ASR13|||0|0|0|43100||REAL
09F110740|2014||18800|82700|18800|98700|117500|02-FEB-2013|0|101500|20-FEB-1999|98400|290|0|1721||2||||||||0|0|0|101500||REAL
09F110520|2014||13700|67200|13700|69400|83100|02-FEB-2013|0|80900|20-FEB-1999|69400|0|0|1274||2|D|||||||0|0|0|80900||REAL
09F110531|2014||13500|70600|13500|62400|75900|02-FEB-2013|0|84100|19-FEB-1999|62300|60|0|1114||2||||||||0|0|0|84100||REAL
09F110322|2014||14900|65600|14900|60200|75100|02-FEB-2013|0|80500|20-FEB-1999|60200|0|0|1114||2||||||||0|0|0|80500||REAL
09F110014|2014||13500|75300|13500|75800|89300|02-FEB-2013|0|88800|20-FEB-1999|75800|0|0|1050||2||||||||0|0|0|88800||REAL
09F110036|2014||13800|68800|13800|81000|94800|02-FEB-2013|0|82600|20-FEB-1999|81000|0|0|1080||2||||||||0|0|0|82600||REAL
09F630282|2014||11500|85300|11500|97900|109400|02-FEB-2013|0|96800|20-FEB-1999|97900|0|0|1289||2||||||||0|0|0|96800||REAL
09F621008|2014|0|25700|75800|25700|90000|115700|07-FEB-2014|0|99900|07-FEB-2014|90000|0|0|1996|04-OCT-2013|3|96|25700|75800|101500|784|||0|0|0|101500||REAL
09F621020|2014||17900|80000|17900|89800|107700|02-FEB-2013|0|97900|20-FEB-1999|89800|0|0|1990||2|D|||||||0|0|0|97900||REAL
09F620766|2014||17900|70500|17900|76700|94600|02-FEB-2013|0|88400|20-FEB-1999|76700|0|0|1762||2|D|||||||0|0|0|88400||REAL
22R320475|2014||609800|415200|609800|421100|1030900|29-AUG-2013|1047300|||0|54950|787270|9552|08-SEP-2013|3|OVR|609800|415200|1025000|HT401|50||0|0|0|1025000||REAL
23L130491|2014||134400|246300|134400|246300|380700|05-MAR-2013|531000|0||0|14460|275330|10333|08-SEP-2013|3|OVR|134400|246300|380700|HT401|85||0|0|0|380700||REAL
09D431041|2014||11800|53700|11800|59900|71700|02-FEB-2013|0|65500|19-FEB-1999|59900|0|0|1444|09-FEB-2011|2|D||||REV/SYS|||0|0|0|65500||REAL
09D430811|2014||7400|102700|7400|130400|137800|09-FEB-2013|0|100900|19-FEB-1999|130400|0|0|1312|14-FEB-2012|3|OVR|7400|102700|110100|ASR13|||0|0|0|110100||REAL
09D430590|2014||10200|43100|10200|66300|76500|02-FEB-2013|0|53300|20-FEB-1999|66200|130|0|825||2||||||||0|0|0|53300||REAL
09D430161|2014||6900|74100|6900|110200|117100|02-FEB-2013|0|81000|20-FEB-1999|104800|5360|0|1344||2||||||||0|0|0|81000||REAL
16H140235|2014||220300|281300|220300|281300|501600|05-MAR-2013|0|||0|7540|394300|27880|24-JAN-2013|5|D||||936|70||0|0|0|501600||REAL
05E210012|2014||1397400|2937300|1397400|2937300|4334700|05-MAR-2013|0|467100||0|33300|2904010|95092|21-FEB-2013|5|D||||936|0|100|4334700|1397400|2937300|4334700||REAL
07G530068|2014||5704400|4269000|5704400|4269000|9973400|05-MAR-2013|0|||0|32220|4236760|104260|04-FEB-2013|5|D||||936|0|100|9973400|5704400|4269000|9973400||REAL
17U340155|2014||580600|1521000|580600|1494000|2074600|05-MAR-2013|2101600|||0|0|1867540|30710||4||||||80||0|0|0|2101600||REAL
14N340618|2014||482200|1027800|482200|2086500|2568700|21-APR-2014|1902500||21-APR-2014|0|31090|2577060|79118|08-SEP-2013|3|OVR|482200|1027800|1510000|HT401|80||0|0|0|1510000||REAL
09G310905|2014||127200|140900|127200|134100|261300|05-MAR-2013|268100|||0|32350|235850|2400|27-FEB-2013|4|D||||902|50||0|0|0|268100||REAL
17K632098|2014||50200|88500|50200|127300|177500|31-JUL-2013|143900|||0|4810|154370|3660|08-SEP-2013|3|OVR|50200|88500|138700|HT401|80||0|0|0|138700||REAL
17K632108|2014|1|109800|152600|109800|160500|270300|31-JUL-2014|262400||31-JUL-2014|0|13490|187110|4113|21-OCT-2013|3|OVR|109800|152600|262400|947|80||0|0|0|262400||REAL
22M241308|2014||2347000|1905300|2347000|2928200|5275200|05-MAR-2013|4252300|||0|100960|3559260|49710|08-SEP-2013|3|OVR|2347000|1905300|4252300|HT401|80||0|0|0|4252300||REAL
09E310392|2014||13900|50700|13900|67500|81400|02-FEB-2013|0|64600|19-FEB-1999|67500|0|0|800||2||||||||0|0|0|64600||REAL
09E530600|2014||15500|72000|15500|95400|110900|02-FEB-2013|0|87500|20-FEB-1999|95400|0|0|1573||2||||||||0|0|0|87500||REAL
08K431019|2014||31200|97500|31200|116400|147600|17-SEP-2013|0|128700|19-FEB-1999|116400|0|0|1434|10-SEP-2011|3|OVR|31200|97500|128700||||0|0|0|128700||REAL
08K430700|2014||25900|96900|25900|114100|140000|02-FEB-2013|0|122800|20-FEB-1999|113500|640|0|1000||2||||||||0|0|0|122800||REAL
08K430436|2014|0|25900|106700|25900|131900|157800|18-MAR-2014|0|131500|18-MAR-2014|131900|0|0|1500|30-SEP-2013|3|96|25900|106700|132600|786|||0|0|0|132600||REAL
08K430151|2014||26100|111800|26100|130900|157000|02-FEB-2013|0|137900|20-FEB-1999|130900|0|0|1489||2||||||||0|0|0|137900||REAL
08K430173|2014||26800|114500|26800|146400|173200|02-FEB-2013|0|141300|20-FEB-1999|146400|0|0|1904|06-MAR-2012|2|85||||786|||0|0|0|141300||REAL
08K421054|2014|0|19400|71300|19400|71500|90900|22-APR-2014|0|89800|22-APR-2014|66600|4920|0|960|06-MAR-2014|3|96|19400|71300|90700|826|||0|0|0|90700||REAL
08J110623|2014||17400|79300|17400|93500|110900|02-FEB-2013|0|96700|20-FEB-1999|91200|2280|0|1092||2||||||||0|0|0|96700||REAL
08J110337|2014||19800|69300|19800|86100|105900|02-FEB-2013|0|89100|19-FEB-1999|86100|0|0|1092||2||||||||0|0|0|89100||REAL
08H640952|2014||23800|93600|23800|90900|114700|19-MAR-2013|0|117400|20-FEB-1999|90900|0|0|2125||2||||||||0|0|0|117400||REAL
08H640732|2014||27500|95200|27500|100700|128200|02-FEB-2013|0|122700|20-FEB-1999|100700|0|0|1695||2||||||||0|0|0|122700||REAL
08H640453|2014||23000|107900|23000|111600|134600|19-MAR-2013|0|130900|20-FEB-1999|111600|0|0|2592||2||||||||0|0|0|130900||REAL
23O210293|2014||75300|0|75300|0|75300|05-MAR-2013|0|||0|0|0|0|09-FEB-2011|1|64||||957|||0|0|0|75300||REAL
08H640222|2014||26500|88600|26500|82300|108800|19-MAR-2013|0|115100|20-FEB-1999|82200|80|0|2024|19-NOV-2012|2|96||||826|||0|0|0|115100||REAL
08H630773|2014||25900|67800|25900|79800|105700|02-FEB-2013|0|93700|20-FEB-1999|79800|0|0|1118|19-NOV-2012|2|96||||826|||0|0|0|93700||REAL
14O511200|2014|0|4660700|1754800|4660700|2946500|7607200|28-APR-2014|6415500||28-APR-2014|0|541660|3141420|70972|08-SEP-2013|3|OVR|4660700|1754800|6415500|HT401|80||0|0|0|6415500||REAL
25X310152|2014||2100|82100|2100|117800|119900|09-FEB-2013|0|77700||117800|0|0|728|15-FEB-2011|3|OVR|2100|82100|84200|ASR13|||0|0|0|84200||REAL
25X220150|2014||200|0|200|0|200|19-NOV-2012|0|||0|0|0|0|15-FEB-2011|1|64||||833|||0|0|0|200||REAL
27Q311231|2014||79300|104800|79300|126600|205900|02-FEB-2013|0|184100||126600|0|0|1479|20-NOV-2012|2|96||||825|||0|0|0|184100||REAL
31J510733|2014||200|0|200|0|200|20-NOV-2012|0|||0|0|0|0|03-FEB-2011|1|81||||976|||0|0|0|200||REAL
09H520785|2014||247500|0|335500|428400|763900|05-MAR-2013|247500|0||0|131860|296530|6660|09-FEB-2011|4|D||||REV/SYS|0|100|247500|247500|0|247500||REAL
09K530746|2014|0|1920000|4147600|1920000|5503000|7423000|28-MAY-2014|6067600|0|13-SEP-2013|0|141810|5972600|193320|08-SEP-2013|3|OVR|1920000|4147600|6067600|HT401|90||0|0|0|6067600||REAL
09K620034|2014||131400|109000|131400|167900|299300|05-MAR-2013|240400|0||0|11770|198130|2466|25-JAN-2013|4|D||||900|80||0|0|0|240400||REAL
09K140257|2014||82000|31600|82000|31600|113600|05-MAR-2013|0||19-FEB-1999|0|17280|22250|1120|21-FEB-2013|5|D||||936|80||0|0|0|113600||REAL
09K140268|2014||237300|200400|237300|200400|437700|05-MAR-2013|0|0||0|87660|162830|3272|28-FEB-2013|5|D||||900|80||0|0|0|437700||REAL
09K140279|2014||128900|75000|128900|75000|203900|21-MAR-2013|0|0||0|26590|30140|747|21-MAR-2013|5|D||||958|100||0|0|0|203900||REAL
09K140378|2014||71100|293000|71100|293000|364100|05-MAR-2013|0|0||0|13470|474920|12182|28-FEB-2013|5|D||||900|60||0|0|0|364100||REAL
09K140411|2014||715500|2932200|715500|3170200|3885700|23-MAY-2014|3647700|0||0|73510|3096710|49239|08-SEP-2013|3|OVR|715500|2932200|3647700|HT401|||0|0|0|3647700||REAL
19K641791|2014||505600|133000|505600|262400|768000|05-MAR-2013|0|||0|0|524830|7491|08-SEP-2013|3|OVR|505600|133000|638600|HT401|50||0|0|0|638600||REAL
33H130871|2014||1237200|76400|1237200|292000|1529200|05-MAR-2013|1313600||24-FEB-1999|0|199900|2719800|34248|09-OCT-2012|4|96||||959|10||0|0|0|1313600||REAL
08H220853|2014|0|1150000|2064900|1150000|2996100|4146100|03-FEB-2014|3200400|0|03-FEB-2014|0|73330|2922800|78645|03-FEB-2014|3|OVR|1150000|2064900|3214900||0|100|3214900|1150000|2064900|3214900||REAL
09K324497|2014||928400|636900|928400|3670100|4598500|18-APR-2013|1933300|||0|376110|4211480|102120|08-SEP-2013|3|OVR|928400|636900|1565300|HT401|80||0|0|0|1565300||REAL
24P220500|2014||732600|159900|732600|808500|1541100|05-MAR-2013|892500|||0|59410|951230|4149||4||||||80||0|0|0|892500||REAL
20Q110257|2014||606900|230100|606900|545500|1152400|05-MAR-2013|837000|||0|10210|671650|6392|12-FEB-2013|4|D||||947|80||0|0|0|837000||REAL
08E630721|2014|4|216000|32000|216000|365200|581200|09-SEP-2019|599700|0||0|24350|381400|9744|09-SEP-2019|3|OVR|216000|32000|248000|HT11|90||0|0|0|248000||REAL
10K620485|2014|D|134300|136200|134300|136200|270500|09-JUN-2014|388900|0|09-JUN-2014|0|59400|110810|2175|27-AUG-2014|3|OVR|134300|136200|270500|HT401|80||0|0|0|270500||REAL
10K620513|2014||60500|120200|60500|120200|180700|05-MAR-2013|0|0||0|4530|104730|3998|21-FEB-2013|5|D||||936|110||0|0|0|180700||REAL
09P640202|2014|0|10458000|1612000|10458000|22393400|32851400|19-NOV-2015|17094500|0||0|896100|23985410|571104|17-SEP-2015|3|S97|10458000|1612000|12070000|STC|90||0|0|0|12070000||REAL
11J340332|2014||103700|6500|103700|120000|223700|05-MAR-2013|105900|0||0|17520|102490|2760|21-APR-2012|3|C13|103700|6500|110200|957|||0|0|0|110200||REAL
11J340406|2014||96900|503100|96900|557400|654300|05-MAR-2013|633500|0||0|22660|633150|20388|08-SEP-2013|3|OVR|96900|503100|600000|HT401|85||0|0|0|600000||REAL
10O410293|2014|0|599400|984100|599400|1519200|2118600|24-MAR-2014|1583500|0||0|79840|1819150|62841|21-OCT-2013|3|96|599400|984100|1583500|958|80||0|0|0|1583500||REAL
10O410334|2014|0|523600|1108500|523600|1283800|1807400|15-APR-2014|1632100|0||0|72650|1211180|26623|08-SEP-2013|3|OVR|523600|1108500|1632100|HT401|0||0|0|0|1632100||REAL
09H140855|2014||18100|70000|18100|67700|85800|02-FEB-2013|0|88100|19-FEB-1999|62800|4880|0|984||2||||||||0|0|0|88100||REAL
09H140864|2014||18100|64900|18100|67800|85900|02-FEB-2013|0|83000|20-FEB-1999|65500|2280|0|1025||2||||||||0|0|0|83000||REAL
09H140873|2014||18100|59200|18100|63400|81500|02-FEB-2013|0|77300|20-FEB-1999|63300|50|0|984||2||||||||0|0|0|77300||REAL
09H140882|2014||18100|76000|18100|70200|88300|02-FEB-2013|0|94100|20-FEB-1999|62800|7420|0|984||2||||||||0|0|0|94100||REAL
09E510075|2014||19300|75700|19300|97200|116500|02-FEB-2013|0|95000|20-FEB-1999|97200|0|0|2014||2||||||||0|0|0|95000||REAL
09E510107|2014||19300|73900|19300|90800|110100|02-FEB-2013|0|93200|20-FEB-1999|90800|0|0|1450||2||||||||0|0|0|93200||REAL
09E430104|2014||18000|108100|18000|178000|196000|05-MAR-2013|0|126100|20-FEB-1999|176500|1470|0|2766|14-FEB-2012|2|34||||786|||0|0|0|126100||REAL
09E420523|2014||22700|88000|22700|128900|151600|02-FEB-2013|0|110700|19-FEB-1999|128900|0|0|2739||2||||||||0|0|0|110700||REAL
09E420534|2014||21400|109000|21400|154900|176300|02-FEB-2013|0|130400|19-FEB-1999|154900|0|0|2695||2||||||||0|0|0|130400||REAL
08K120281|2014||19600|59400|19600|79500|99100|02-FEB-2013|0|79000|20-FEB-1999|79500|0|0|960||2|D|||||||0|0|0|79000||REAL
08K120292|2014|D|19600|40400|19600|82000|101600|25-JUL-2014|0|80700|25-JUL-2014|82000|0|0|960|27-AUG-2014|3|OVR|19600|40400|60000|HT401|||0|0|0|60000||REAL
08K120104|2014||30500|155800|30500|187500|218000|07-APR-2013|0|214000|19-FEB-1999|187500|0|0|3520|28-APR-2011|3|OVM|30500|155800|186300|ASR13||100|186300|30500|155800|186300||REAL
08K111250|2014||16300|84500|16300|110800|127100|02-FEB-2013|0|100800|20-FEB-1999|110600|170|0|1020|02-MAR-2012|2|96||||786|||0|0|0|100800||REAL
08K110963|2014||16300|77000|16300|96000|112300|02-FEB-2013|0|93300|20-FEB-1999|96000|0|0|1020||2||||||||0|0|0|93300||REAL
08K110974|2014||18400|74400|18400|93300|111700|02-FEB-2013|0|92800|20-FEB-1999|93100|200|0|952||2||||||||0|0|0|92800||REAL
08K140924|2014||17900|70200|17900|84100|102000|02-FEB-2013|0|88100|20-FEB-1999|84100|0|0|875||2||||||||0|0|0|88100||REAL
08K140685|2014||19000|65800|19000|73000|92000|02-FEB-2013|0|84800|19-FEB-1999|73000|0|0|960||2||||||||0|0|0|84800||REAL
08K140696|2014||19600|71700|19600|110500|130100|02-FEB-2013|0|91300|20-FEB-1999|109900|620|0|1092|15-OCT-2012|2|33||||786|||0|0|0|91300||REAL
08K140465|2014||18600|72400|18600|105200|123800|02-FEB-2013|0|91000|20-FEB-1999|104800|420|0|912||2||||||||0|0|0|91000||REAL
08K140212|2014||18500|53800|18500|66200|84700|02-FEB-2013|0|72300|20-FEB-1999|66200|0|0|912||2||||||||0|0|0|72300||REAL
08K131148|2014||18800|102600|18800|142700|161500|02-FEB-2013|0|121400|20-FEB-1999|142700|0|0|1470||2||||||||0|0|0|121400||REAL
08J620067|2014||18400|67500|18400|88000|106400|02-FEB-2013|0|85900|20-FEB-1999|88000|0|0|1188||2||||||||0|0|0|85900||REAL
08J620078|2014||20300|69000|20300|86000|106300|02-FEB-2013|0|89300|20-FEB-1999|86000|0|0|1188||2||||||||0|0|0|89300||REAL
09H120413|2014|0|900000|1271500|900000|1662300|2562300|24-MAR-2014|2051700|0|21-FEB-2014|0|50000|1797030|67230|29-OCT-2013|3|C13|900000|1271500|2171500|900|90||0|0|0|2171500||REAL
09H130010|2014|0|1425000|2588700|1425000|4021600|5446600|09-APR-2014|4264500|0|14-JAN-2014|0|102170|4366290|144990|29-OCT-2013|3|C13|1425000|2588700|4013700|900|90||0|0|0|4013700||REAL
08J410572|2014||34800|93200|34800|93200|128000|05-MAR-2013|0|0||0|8640|124550|3750|19-FEB-2013|5|D||||936|70||0|0|0|128000||REAL
08J410594|2014||38800|81900|38800|81900|120700|05-MAR-2013|182400|0||0|16880|85540|3312|30-OCT-2012|1|96||||900|80||0|0|0|120700||REAL
09E510404|2014||19800|70700|19800|89100|108900|02-FEB-2013|0|90500|20-FEB-1999|89100|0|0|1479||2||||||||0|0|0|90500||REAL
25H130108|2014||96900|105400|96900|105400|202300|05-MAR-2013|0|0||0|17840|113960|3964||5||||||80||0|0|0|202300||REAL
25H130135|2014|0|27500|85800|27500|85800|113300|29-JUL-2014|176200|0|29-JUL-2014|0|4340|102920|3978|09-FEB-2011|3|D|27500|85800|113300|REV/SYS|80||0|0|0|113300||REAL
25H130245|2014||338500|307100|338500|552400|890900|05-MAR-2013|645600|0||0|58960|631570|23268|31-OCT-2012|4|96||||960|80||0|0|0|645600||REAL
25H130272|2014||180800|270700|180800|347200|528000|05-MAR-2013|451500|0||0|30490|403470|8112||4||||||80||0|0|0|451500||REAL
25K641004|2014||9018000|6382000|9018000|16443900|25461900|05-MAR-2013|15468700|0||0|214630|18056370|449114|08-SEP-2013|3|OVR|9018000|6382000|15400000|HT401|90||0|0|0|15400000||REAL
08J620155|2014||21400|63900|21400|76000|97400|02-FEB-2013|0|85300|20-FEB-1999|76000|0|0|1040||2||||||||0|0|0|85300||REAL
08J620166|2014|0|19300|70900|19300|88700|108000|18-MAR-2014|0|88700|18-MAR-2014|88300|350|0|1188|22-OCT-2013|3|96|19300|70900|90200|826|||0|0|0|90200||REAL
08J620122|2014||19200|67500|19200|80000|99200|02-FEB-2013|0|86700|20-FEB-1999|80000|0|0|1064||2||||||||0|0|0|86700||REAL
08L440346|2014||21000|114900|21000|147700|168700|02-FEB-2013|0|135900|20-FEB-1999|147700|0|0|1524||2||||||||0|0|0|135900||REAL
11P640270|2014||1024500|3985200|1024500|5549200|6573700|05-MAR-2013|5009700|0||0|258100|6678390|58072|06-MAR-2012|4|C13||||SYS|80||0|0|0|5009700||REAL
11P640261|2014|0|1306800|3378500|1306800|10275900|11582700|24-JUN-2016|8471600|0|18-SEP-2013|0|154720|12690100|100521|19-APR-2016|3|S97|1306800|3378500|4685300|STC|80||0|0|0|4685300||REAL
17T140312|2014||460900|373600|460900|492700|953600|05-MAR-2013|907700|||0|72560|543290|7841|08-SEP-2013|3|OVR|460900|373600|834500|HT401|80||0|0|0|834500||REAL
20O320429|2014||238400|0|238400|0|238400|05-FEB-2013|0|||0|0|0|0|07-APR-2011|1|D||||BOE/REV|||0|0|0|238400||REAL
11N140291|2014||0|12926100|0|12926100|12926100|27-MAR-2013|0|||0|0|18465800|81836|27-MAR-2013|1|D||||902|70||0|0|0|12926100||REAL
06L330047|2014||861100|992400|861100|992400|1853500|05-MAR-2013|0|0||0|437440|885810|29110|04-FEB-2013|5|D||||936|75||0|0|0|1853500||REAL
07L340731|2014|0|497300|1175300|497300|977500|1474800|15-JAN-2014|1672600|0|15-JAN-2014|0|139480|1082400|23428|15-JAN-2014|3|OVR|497300|1175300|1672600|REV/SYS|80||0|0|0|1672600||REAL
14N222752|2014|0|716100|2983900|716100|3248900|3965000|24-FEB-2016|3918500||24-FEB-2016|0|5580|3243320|44959|07-JAN-2016|3|S97|716100|2983900|3700000|STC|||0|0|0|3700000||REAL
17K641470|2014||342800|0|377700|218700|596400|15-APR-2013|342800|||0|19620|253800|8330|08-SEP-2013|3|OVR|342800|0|342800|HT401|80||0|0|0|342800||REAL
15H611943|2014||81700|373800|81700|373800|455500|05-MAR-2013|0||05-MAY-1999|0|373810|0|0|29-DEC-2010|1|90||||958||100|455500|81700|373800|455500||REAL
15H611952|2014||68000|426700|68000|426700|494700|28-JAN-2013|0||05-MAY-1999|0|426650|0|0|13-JAN-2012|1|D||||SYS||100|494700|68000|426700|494700||REAL
19K641878|2014|0|169200|476700|169200|476700|645900|13-JUN-2014|0|574600|13-JUN-2014|474200|0|0|2175|11-OCT-2013|3|96|169200|476700|645900|816|||0|0|0|645900||REAL
19K641889|2014|0|186500|506100|186500|506100|692600|13-JUN-2014|0|533700|13-JUN-2014|503600|0|0|2347|08-SEP-2013|3|OVR|186500|506100|692600|HT401|||0|0|0|692600||REAL
19K641890|2014||155200|442000|155200|442000|597200|14-FEB-2013|0|429900||439500|0|0|2001|14-FEB-2013|1|D||||030|||0|0|0|597200||REAL
19K641900|2014|0|169200|476700|169200|476700|645900|13-JUN-2014|0|541400|13-JUN-2014|474200|0|0|2175|11-OCT-2013|3|96|169200|476700|645900|816|||0|0|0|645900||REAL
25R510592|2014|0|93900|272000|93900|319300|413200|27-FEB-2014|0|364300|27-FEB-2014|319300|0|0|3084|14-NOV-2013|3|96|93900|272000|365900|836|||0|0|0|365900||REAL
23W610088|2014||93800|191300|93800|177300|271100|02-FEB-2013|0|285100|25-FEB-1999|173500|3840|0|1188|07-MAR-2012|2|86||||756|||0|0|0|285100||REAL
23W630064|2014||116500|100|116500|100|116600|20-NOV-2012|0||26-FEB-1999|0|50|0|0|07-MAR-2012|3|87|116500|100|116600|756|||0|0|0|116600||REAL
17W140041|2014||8500|0|8500|0|8500|01-FEB-2013|0|||0|0|0|0|29-FEB-2012|1|87||||825||100|8500|8500|0|8500||REAL
17W120120|2014||1500|0|1500|0|1500|01-FEB-2013|0|||0|0|0|0|29-FEB-2012|1|87||||825||100|1500|1500|0|1500||REAL
17W120111|2014||16600|0|16600|0|16600|01-FEB-2013|0|||0|0|0|0|29-FEB-2012|1|87||||825||100|16600|16600|0|16600||REAL
17W120131|2014||8800|0|8800|0|8800|01-FEB-2013|0|||0|0|0|0|29-FEB-2012|1|87||||825||100|8800|8800|0|8800||REAL
27N530398|2014||129300|731700|129300|716100|845400|02-FEB-2013|0|861000||705000|11140|0|3980|25-JAN-2012|2|96||||828|||0|0|0|861000||REAL
27N530402|2014||134100|403500|134100|481700|615800|02-FEB-2013|0|537600||481700|0|0|4496|25-JAN-2012|2|86||||828|||0|0|0|537600||REAL
22J411586|2014||96000|179900|96000|174200|270200|03-APR-2013|0|275900|25-FEB-1999|174200|0|0|1631|18-JAN-2012|2|86||||814|||0|0|0|275900||REAL
22J411597|2014||65000|124300|65000|131700|196700|03-APR-2013|0|189300|24-FEB-1999|129300|2400|0|900|18-JAN-2012|2|15||||814|||0|0|0|189300||REAL
09H410543|2014||20100|60800|20100|79500|99600|02-FEB-2013|0|80900|20-FEB-1999|79500|0|0|1107||2||||||||0|0|0|80900||REAL
09H410554|2014||18100|62500|18100|83800|101900|02-FEB-2013|0|80600|20-FEB-1999|83800|0|0|1107||2||||||||0|0|0|80600||REAL
09H410576|2014||19000|60600|19000|80800|99800|02-FEB-2013|0|79600|20-FEB-1999|80800|0|0|1107||2||||||||0|0|0|79600||REAL
09G520126|2014||11900|81000|11900|104800|116700|02-FEB-2013|0|92900|20-FEB-1999|104800|0|0|1827|09-FEB-2011|2|D||||REV/SYS|||0|0|0|92900||REAL
09G320025|2014||13200|67500|13200|62400|75600|02-FEB-2013|0|80700|20-FEB-1999|62400|0|0|1114||2||||||||0|0|0|80700||REAL
09G520137|2014||13600|74000|13600|86100|99700|02-FEB-2013|0|87600|20-FEB-1999|86100|20|0|1608|09-FEB-2011|2|D||||REV/SYS|||0|0|0|87600||REAL
09G520159|2014||11900|77300|11900|97400|109300|02-FEB-2013|0|89200|19-FEB-1999|97400|0|0|2011||2||||||||0|0|0|89200||REAL
18K531295|2014||90900|110900|90900|110900|201800|07-MAR-2013|217500|0||0|5840|105050|2699|07-MAR-2013|1|D||||947|100|100|201800|90900|110900|201800||REAL
18K641789|2014||185000|129000|185000|175900|360900|05-MAR-2013|314000|0||0|11070|208760|3900|13-MAY-2013|3|OVR|185000|129000|314000|HT401|80||0|0|0|314000||REAL
18M420434|2014|0|0|0|1280700|2053100|3333800|09-SEP-2014|8197300|0|09-SEP-2014|0|103830|1949310|65444|30-MAR-2012|3|D|0|0|0|REV/SYS|0|100|0|0|0|0||REAL
18M520062|2014|0|3690400|7127400|3690400|7127400|10817800|08-JAN-2014|221700|0|08-JAN-2014|0|6918890|126280|5356|08-JAN-2014|3|OVR|3690400|7127400|10817800|936|0|100|10817800|3690400|7127400|10817800||REAL
18S140431|2014||2501200|5547700|2501200|8303800|10805000|05-MAR-2013|8048900|0||0|2970|10376720|191728|08-SEP-2013|3|OVR|2501200|5547700|8048900|HT401|80||0|0|0|8048900||REAL
18S240245|2014|0|2510800|1359200|2510800|3877700|6388500|25-FEB-2016|4977600|0||0|84210|4762900|50364|20-JAN-2016|3|S97|2510800|1359200|3870000|STC|80||0|0|0|3870000||REAL
18S320150|2014|0|7240000|8203700|6516000|12654100|19170100|29-APR-2014|17434400|0|29-APR-2014|0|109050|12480250|186548|27-NOV-2013|3|96|7240000|8203700|15443700|956|||0|0|0|15443700||REAL
26G440041|2014||56800|201100|56800|207500|264300|05-MAR-2013|257900|0||0|4700|202780|9600|12-FEB-2013|4|D||||958|100||0|0|0|257900||REAL
26H520043|2014||864000|576000|864000|1422200|2286200|05-MAR-2013|1665600|0||0|32730|1547460|53460|08-SEP-2013|3|OVR|864000|576000|1440000|HT401|90||0|0|0|1440000||REAL
27L320704|2014||1194900|658100|1194900|862400|2057300|08-MAR-2013|1853000|0||0|138540|939480|9318|08-MAR-2013|4|D||||936|80||0|0|0|1853000||REAL
27M610138|2014|0|2595800|533600|1649600|5431500|7081100|15-AUG-2016|34011400|2687300||0|2910580|4739440|77769|23-JUN-2016|3|S97|2595800|533600|3129400|STC|71||0|0|0|3129400||REAL
28N111190|2014||263100|195600|263100|349700|612800|05-MAR-2013|458700|0||0|15710|421410|9550||4||||||80||0|0|0|458700||REAL
28N111200|2014||89800|89300|89800|112700|202500|05-MAR-2013|179100|0||0|6530|134320|2700|16-OCT-2012|4|96||||960|80||0|0|0|179100||REAL
27O610466|2014|4|799300|1000700|799300|2007900|2807200|06-OCT-2015|2020700|0||0|102330|2011260|61923|27-AUG-2015|3|S97|799300|1000700|1800000|STC|95||0|0|0|1800000||REAL
27O530397|2014|0|821100|908900|821100|1278100|2099200|06-OCT-2015|2051300|0||0|83780|1513860|56272|27-AUG-2015|3|S97|821100|908900|1730000|STC|80||0|0|0|1730000||REAL
27O540022|2014|0|226500|256100|241800|383400|625200|22-APR-2014|482600|0|18-APR-2014|0|20340|458870|17680|07-NOV-2013|3|96|226500|256100|482600|936|80||0|0|0|482600||REAL
27O540044|2014||283100|823800|283100|1080400|1363500|02-APR-2013|1106900|0||0|24580|1112720|27036|08-SEP-2013|3|OVR|283100|823800|1106900|HT401|95||0|0|0|1106900||REAL
27O540077|2014||463900|1343000|463900|1884000|2347900|02-APR-2013|1806900|0||0|64880|1819080|50292|19-FEB-2013|4|D||||936|100||0|0|0|1806900||REAL
27O540099|2014||435600|1142200|435600|1121700|1557300|05-MAR-2013|1577800|||0|53890|1348240|26902|10-SEP-2011|4|D||||SYS|80||0|0|0|1577800||REAL
27O540101|2014||435600|1035700|435600|1188200|1623800|05-MAR-2013|1471300|||0|37800|1447460|28395|10-SEP-2011|4|D||||SYS|80||0|0|0|1471300||REAL
08E140752|2014||17500|90000|17500|98100|115600|02-FEB-2013|0|107500|19-FEB-1999|98100|0|0|1524||2||||||||0|0|0|107500||REAL
08E143377|2014||22000|74300|22000|94200|116200|02-FEB-2013|0|96300|19-FEB-1999|94200|0|0|1769|12-OCT-2012|2|03||||826|||0|0|0|96300||REAL
08E143388|2014||279000|141800|279000|141800|420800|05-MAR-2013|0|||0|141820|0|0|16-MAR-2011|1|D||||028||100|420800|279000|141800|420800||REAL
08E210059|2014||14700|56300|14700|66500|81200|02-FEB-2013|0|71000|20-FEB-1999|66500|0|0|900||2||||||||0|0|0|71000||REAL
08E210060|2014||14700|56300|14700|66100|80800|02-FEB-2013|0|71000|20-FEB-1999|66100|0|0|900||2||||||||0|0|0|71000||REAL
25K510511|2014||104700|340800|104700|426900|531600|16-APR-2013|0|472900||426900|0|0|2112|13-MAY-2013|3|OVR|104700|340800|445500|HT401|||0|0|0|445500||REAL
11E511143|2014||8000|36900|8000|67600|75600|17-APR-2013|0|46300|20-FEB-1999|67600|0|0|1200|09-FEB-2011|3|OVR|8000|36900|44900|ASR13|||0|0|0|44900||REAL
08E210082|2014||14700|60600|14700|76600|91300|02-FEB-2013|0|75300|20-FEB-1999|76600|0|0|900||2|D|||||||0|0|0|75300||REAL
20K330875|2014||1581200|318800|1265000|3208000|4473000|04-JUN-2013|2057000|0||0|144320|3865690|65523|04-JUN-2013|3|D0|1581200|318800|1900000|032|80||0|0|0|1900000||REAL
20K331041|2014||588100|397700|588100|537700|1125800|05-MAR-2013|867100|||0|37930|634180|8918|13-FEB-2013|3|D|588100|397700|985800|032|80||0|0|0|985800||REAL
20K340427|2014|D|460000|850600|460000|968100|1428100|29-MAY-2014|1244200|0|29-MAY-2014|0|20740|1189440|12433|27-AUG-2014|3|OVR|460000|850600|1310600|HT401|80||0|0|0|1310600||REAL
20K340564|2014|D|414900|248900|414900|389600|804500|05-MAR-2013|663800|0||0|11920|475040|5537|27-AUG-2014|3|OVR|414900|248900|663800|HT401|80||0|0|0|663800||REAL
20K340573|2014||852900|241900|852900|241900|1094800|05-MAR-2013|140200|0||0|109350|159440|1900|10-SEP-2011|1|D||||SYS|90||0|0|0|1094800||REAL
20K340582|2014||139400|357500|139400|461200|600600|18-MAR-2013|553800|0||0|7610|453550|5035|18-MAR-2013|3|D|139400|357500|496900|936|||0|0|0|496900||REAL
20K340610|2014|0|622600|207400|1056300|338500|1394800|05-AUG-2016|1263700|0||0|35480|415850|3308|23-JUN-2016|3|S97|622600|207400|830000|STC|75||0|0|0|830000||REAL
15M311113|2014||151600|281700|151600|281700|433300|05-MAR-2013|664900|0||0|22520|290520|2764|14-FEB-2013|1|D||||947|90||0|0|0|433300||REAL
15M311124|2014||121000|240300|121000|240300|361300|05-MAR-2013|502300|0||0|30890|236060|2088|02-MAR-2011|1|D||||947|90||0|0|0|361300||REAL
15N620146|2014||389600|788200|389600|1264800|1654400|05-MAR-2013|1177800|0||0|48430|1532570|21764|08-SEP-2013|3|OVR|389600|788200|1177800|HT401|80||0|0|0|1177800||REAL
17N631094|2014|0|790600|367500|790600|879600|1670200|20-MAY-2014|1153400||01-MAY-2014|0|157540|941940|8130|30-DEC-2013|3|C13|790600|367500|1158100|901|80||0|0|0|1158100||REAL
15N620157|2014|0|1312900|3637200|1312900|7161800|8474700|02-JUL-2015|7231800|0||0|178560|8773720|87922|13-MAY-2015|3|S97|1312900|3637200|4950100|STC|80||0|0|0|4950100||REAL
23V310185|2014||844200|672800|844200|672800|1517000|05-MAR-2013|0|||0|0|3364000|96750|05-MAR-2013|5|D||||936|20|100|1517000|844200|672800|1517000||REAL
17N631104|2014|0|694700|377700|694700|1196200|1890900|07-JUL-2014|1281400||07-JUL-2014|0|116400|1378890|10189|10-APR-2013|3|OVR|694700|377700|1072400|032|80||0|0|0|1072400||REAL
24K310893|2014||673400|817300|673400|817300|1490700|05-MAR-2013|870600|||0|393820|423440|4514|09-FEB-2013|1|D||||032|||0|0|0|1490700||REAL
09K641110|2014|0|196100|113700|196100|113700|309800|28-MAY-2014|522100||14-OCT-2013|0|14290|238380|8325|26-MAR-2014|3|96|196100|113700|309800|901|45||0|0|0|309800||REAL
09K641109|2014||34500|160300|34500|215400|249900|05-MAR-2013|194800|||0|11260|258030|2912||4||||||80||0|0|0|194800||REAL
28G410882|2014||0|25800|0|25800|25800|05-MAR-2013|0|||0|15970|16310|220||5||||||80||0|0|0|25800||REAL
24M131306|2014||2345000|1207300|2345000|3485600|5830600|05-MAR-2013|3710300|||0|103730|3381840|57060||3||2345000|1207300|3552300||0|100|3552300|2345000|1207300|3552300||REAL
24M131294|2014||1050000|540900|1050000|1639400|2689400|05-MAR-2013|1661200|||0|16930|1622430|24201|28-SEP-2010|3|90|1050000|540900|1590900|958|0|100|1590900|1050000|540900|1590900||REAL
09E631075|2014||13700|55200|13700|66200|79900|02-FEB-2013|0|68900|19-FEB-1999|65900|310|0|925||2||||||||0|0|0|68900||REAL
09E630898|2014||13700|56600|13700|68400|82100|02-FEB-2013|0|70300|20-FEB-1999|68400|0|0|925||2||||||||0|0|0|70300||REAL
09E630612|2014||14900|61800|14900|73700|88600|02-FEB-2013|0|76700|20-FEB-1999|73500|150|0|1040||2||||||||0|0|0|76700||REAL
09E630315|2014||14700|48500|14700|56500|71200|02-FEB-2013|0|63200|19-FEB-1999|56400|130|0|864||2||||||||0|0|0|63200||REAL
09E630326|2014||13900|54000|13900|67400|81300|02-FEB-2013|0|67900|20-FEB-1999|65200|2220|0|925||2||||||||0|0|0|67900||REAL
08L311185|2014||14600|65800|14600|84700|99300|02-FEB-2013|0|80400|20-FEB-1999|84700|0|0|912||2||||||||0|0|0|80400||REAL
08L310997|2014||14800|61200|14800|62500|77300|02-FEB-2013|0|76000|19-FEB-1999|62500|0|0|1176||2|D|||||||0|0|0|76000||REAL
08L310690|2014||14400|62800|14400|78100|92500|02-FEB-2013|0|77200|20-FEB-1999|78100|0|0|912||2|D|||||||0|0|0|77200||REAL
08L310700|2014||19100|74300|19100|105600|124700|02-FEB-2013|0|93400|20-FEB-1999|105100|460|0|988||2||||||||0|0|0|93400||REAL
08L310436|2014|0|14400|58400|14400|82300|96700|19-NOV-2013|0|74600|19-NOV-2013|82300|0|0|912|01-OCT-2013|3|34|14400|58400|72800|786|||0|0|0|72800||REAL
08L310458|2014||19600|53800|19600|74400|94000|02-FEB-2013|0|73400|20-FEB-1999|73900|450|0|988||2|D|||||||0|0|0|73400||REAL
08L220803|2014||19500|57600|19500|75600|95100|02-FEB-2013|0|77100|20-FEB-1999|74200|1350|0|984||2||||||||0|0|0|77100||REAL
08L220821|2014||19500|72400|19500|107500|127000|02-FEB-2013|0|91900|20-FEB-1999|107500|0|0|1248||2||||||||0|0|0|91900||REAL
08L220302|2014|0|19500|74500|19500|89000|108500|16-JUL-2014|0|90700|16-JUL-2014|89000|0|0|1242|13-JAN-2014|3|85|19500|74500|94000|784|||0|0|0|94000||REAL
08L220313|2014||19500|68300|19500|85000|104500|02-FEB-2013|0|87800|19-FEB-1999|85000|0|0|1000||2||||||||0|0|0|87800||REAL
08L211173|2014||15300|54000|15300|51300|66600|02-FEB-2013|0|69300|20-FEB-1999|51300|0|0|1040||2||||||||0|0|0|69300||REAL
08L211184|2014||17800|59900|17800|59600|77400|02-FEB-2013|0|77700|22-JUN-1999|59600|0|0|1196|01-MAR-2011|2|D||||REV/SYS|||0|0|0|77700||REAL
08L510702|2014|0|19800|129500|19800|155400|175200|29-MAY-2014|0|148200|29-MAY-2014|155400|0|0|1526||3|OVR|19800|129500|149300||||0|0|0|149300||REAL
08L510416|2014||21000|70400|21000|85000|106000|02-FEB-2013|0|91400|20-FEB-1999|85000|0|0|1196||2||||||||0|0|0|91400||REAL
08L510438|2014||19500|76000|19500|76300|95800|02-FEB-2013|0|95500|20-FEB-1999|76300|0|0|1196||2||||||||0|0|0|95500||REAL
08L510186|2014||19600|95200|19600|103400|123000|02-FEB-2013|0|114800|20-FEB-1999|103400|0|0|1942||2||||||||0|0|0|114800||REAL
08L510021|2014||20000|90100|20000|83800|103800|02-FEB-2013|0|110100|20-FEB-1999|83800|0|0|1419||2|D|||||||0|0|0|110100||REAL
08L510032|2014||20000|87900|20000|85400|105400|02-FEB-2013|0|107900|19-FEB-1999|85200|170|0|1727||2|D|||||||0|0|0|107900||REAL
08L620504|2014||20600|71300|20600|64800|85400|02-FEB-2013|0|91900|20-FEB-1999|64800|0|0|1006||2|D|||||||0|0|0|91900||REAL
08L620339|2014|0|20500|73000|20500|65500|86000|15-JAN-2014|0|92300|15-JAN-2014|65500|0|0|950|03-OCT-2013|3|96|20500|73000|93500|786|||0|0|0|93500||REAL
08L620120|2014||23500|72000|23500|71700|95200|02-FEB-2013|0|95500|20-FEB-1999|71700|0|0|1500||2||||||||0|0|0|95500||REAL
08L620131|2014||25400|105500|25400|111400|136800|02-FEB-2013|0|130900|20-FEB-1999|111400|0|0|2044|17-OCT-2012|2|85||||826|||0|0|0|130900||REAL
08L611111|2014||28700|104300|28700|143300|172000|02-FEB-2013|0|133000|20-FEB-1999|143300|0|0|1220||2|D|||||||0|0|0|133000||REAL
15G540543|2014||16300|43800|16300|54300|70600|05-MAR-2013|60100|0||0|7730|60090|2138|09-FEB-2011|4|D||||REV/SYS|80||0|0|0|60100||REAL
08L540413|2014||15400|81500|15400|119800|135200|02-FEB-2013|0|96900|20-FEB-1999|119800|0|0|1108||2||||||||0|0|0|96900||REAL
08L540215|2014||15000|86500|15000|115200|130200|02-FEB-2013|0|101500|19-FEB-1999|115200|0|0|1060||2||||||||0|0|0|101500||REAL
08L530656|2014||23600|131900|23600|161400|185000|02-FEB-2013|0|155500|20-FEB-1999|161400|0|0|1970||2||||||||0|0|0|155500||REAL
08L530667|2014||19400|127800|19400|141800|161200|02-FEB-2013|0|147200|20-FEB-1999|141800|0|0|1534||2|D|||||||0|0|0|147200||REAL
08L530447|2014||21400|116900|21400|129200|150600|02-FEB-2013|0|138300|20-FEB-1999|129200|0|0|1366|17-OCT-2012|2|96||||826|||0|0|0|138300||REAL
08L210446|2014||19500|68900|19500|97300|116800|02-FEB-2013|0|88400|20-FEB-1999|96900|420|0|962||2|D|||||||0|0|0|88400||REAL
08L210468|2014||19700|59700|19700|80900|100600|02-FEB-2013|0|79400|20-FEB-1999|80900|0|0|962||2||||||||0|0|0|79400||REAL
08L210084|2014|0|21100|53100|21100|57600|78700|20-NOV-2013|0|73100|20-NOV-2013|57500|90|0|962|01-OCT-2013|3|85|21100|53100|74200|837|||0|0|0|74200||REAL
08L140475|2014||28700|114000|28700|123000|151700|02-FEB-2013|0|142700|20-FEB-1999|123000|0|0|1624||2||||||||0|0|0|142700||REAL
08L440863|2014||18600|130400|18600|168000|186600|02-FEB-2013|0|149000|20-FEB-1999|168000|0|0|2226||2||||||||0|0|0|149000||REAL
08L440874|2014||19400|131200|19400|168900|188300|02-FEB-2013|0|150600|20-FEB-1999|168900|0|0|2226||2||||||||0|0|0|150600||REAL
08L440588|2014||19400|121100|19400|152200|171600|02-FEB-2013|0|140500|20-FEB-1999|151300|880|0|2226||2|D|||||||0|0|0|140500||
08L440599|2014|0|19200|122200|19200|145200|164400|28-MAY-2014|0|144400|28-MAY-2014|145200|0|0|1495|01-OCT-2013|3|52|19200|122200|141400|786|||0|0|0|141400||REAL
08L440247|2014||25200|128000|25200|155900|181100|02-FEB-2013|0|153200|20-FEB-1999|155900|0|0|1524|09-FEB-2011|2|D||||BOE/REV|||0|0|0|153200||REAL
08L430435|2014||0|0|0|0|0|01-FEB-2013|0|||0|0|0|0||1|D||||||100|0|0|0|0||
08L430446|2014||0|0|0|0|0|01-FEB-2013|0|||0|0|0|0||1|D||||||100|0|0|0|0||
08L220764|2014||19800|79700|19800|116100|135900|02-FEB-2013|0|99500|20-FEB-1999|116000|90|0|1053||2|D|||||||0|0|0|99500||REAL
08L220588|2014||19500|67900|19500|77600|97100|02-FEB-2013|0|87400|20-FEB-1999|76700|940|0|960||2||||||||0|0|0|87400||REAL
08L220269|2014||19500|83400|19500|119800|139300|02-FEB-2013|0|102900|20-FEB-1999|119800|0|0|1040||2||||||||0|0|0|102900||REAL
08L220270|2014||21300|53500|21300|69300|90600|02-FEB-2013|0|74800|20-FEB-1999|68900|440|0|962|07-JAN-2011|2|33||||803|||0|0|0|74800||REAL
14N120333|2014|0|281000|550100|281000|1332600|1613600|25-MAR-2014|831100|||0|41670|1290880|30160|08-NOV-2013|3|96|281000|550100|831100|902|||0|0|0|831100||REAL
09G120201|2014||1900|0|1900|0|1900|05-MAR-2013|0|||0|0|0|0|08-SEP-2013|3|OVR|1900|0|1900|HT401|||0|0|0|1900||REAL
09F640104|2014||26200|96700|26200|122700|148900|02-FEB-2013|0|122900|20-FEB-1999|122700|0|0|2849||2||||||||0|0|0|122900||REAL
09F640115|2014||14300|85600|14300|127800|142100|05-MAR-2013|0|99900|20-FEB-1999|127400|380|0|1464||2||||||||0|0|0|99900||REAL
08L530227|2014||14200|79500|14200|123400|137600|02-FEB-2013|0|93700|19-FEB-1999|123100|290|0|1060||2||||||||0|0|0|93700||REAL
28J341500|2014||1889000|1911000|1889000|3281300|5170300|05-MAR-2013|5836100|||0|56120|4045540|52082|08-SEP-2013|3|OVR|1889000|1911000|3800000|HT401|80||0|0|0|3800000||REAL
14K221541|2014||203000|633400|203000|995900|1198900|05-MAR-2013|836400|||0|101950|1142900|21535|25-OCT-2012|4|96||||947|80||0|0|0|836400||REAL
25M534005|2014|0|674300|1157200|674300|3256700|3931000|29-APR-2014|1831500||29-APR-2014|0|41520|3215220|45499|31-OCT-2013|3|96|674300|1157200|1831500|957|||0|0|0|1831500||REAL
25M340581|2014|0|970200|499800|970200|1367400|2337600|24-AUG-2016|2240900|||0|92200|1617020|14820|31-MAY-2016|3|S97|970200|499800|1470000|STC|80||0|0|0|1470000||REAL
26O330152|2014|0|562800|467900|562800|1024400|1587200|17-APR-2014|1264700||17-APR-2014|0|0|1138170|37968|08-SEP-2013|3|OVR|562800|467900|1030700|HT401|90||0|0|0|1030700||REAL
26Q542483|2014||279300|758700|279300|758700|1038000|05-MAR-2013|0|||0|213800|584790|5045|11-FEB-2013|5|||||032|95||0|0|0|1038000||REAL
09F640379|2014||98900|0|98900|0|98900|05-MAR-2013|0|||0|0|0|0|09-FEB-2011|1|D||||SYS|||0|0|0|98900||REAL
09F630084|2014||25100|69100|25100|92100|117200|02-FEB-2013|0|94200|20-FEB-1999|90900|1230|0|1350||2|D|||||||0|0|0|94200||REAL
09F620854|2014||18800|73500|18800|83100|101900|02-FEB-2013|0|92300|20-FEB-1999|83100|0|0|1914||2||||||||0|0|0|92300||REAL
09F620865|2014|0|19300|66400|19300|66400|85700|07-FEB-2014|0|84500|07-FEB-2014|66400|0|0|1588|04-OCT-2013|3|96|19300|66400|85700|784|||0|0|0|85700||REAL
09F620591|2014||17900|78800|17900|88500|106400|09-FEB-2013|0|97900|19-FEB-1999|88500|0|0|2000||3|OVR|17900|78800|96700|ASR13|||0|0|0|96700||REAL
09G330563|2014|0|13600|76600|13600|90800|104400|01-MAY-2014|0|88100|01-MAY-2014|90500|310|0|1160|01-MAY-2014|3||13600|76600|90200|814|||0|0|0|90200||REAL
09E430412|2014||2251500|11000100|2251500|11000100|13251600|11-MAR-2013|0|||0|151370|10324880|171728|11-MAR-2013|5|D||||936|105|100|13251600|2251500|11000100|13251600||REAL
20J331314|2014||40300|85000|40300|85000|125300|05-MAR-2013|127500|0||0|0|106230|3150||1||||||80||0|0|0|125300||REAL
20J340802|2014||345000|731500|345000|680800|1025800|05-MAR-2013|1076500|0||0|13460|743030|19116||4||||||90||0|0|0|1076500||REAL
20J340893|2014|0|510000|442200|510000|986300|1496300|02-MAY-2014|952200|0||0|26550|1069340|28539|27-SEP-2013|3|96|510000|442200|952200|957|90||0|0|0|952200||REAL
21K130326|2014||219900|126400|219900|126400|346300|05-MAR-2013|0|0||0|26120|100270|3118|22-FEB-2013|5|D||||957|||0|0|0|346300||REAL
20K541442|2014||2665900|2093600|2665900|4960300|7626200|04-APR-2013|4759500|||0|160860|4799450|58439|04-APR-2013|4|D||||947|100||0|0|0|4759500||REAL
09J630506|2014||17600|65800|17600|59500|77100|02-FEB-2013|0|83400|20-FEB-1999|57200|2260|0|1092||2||||||||0|0|0|83400||REAL
09J630517|2014||17700|59200|17700|60200|77900|02-FEB-2013|0|80300|20-FEB-1999|59800|400|0|1092|13-MAY-2013|3|OVR|17700|59200|76900|HT401|||0|0|0|76900||REAL
09J630528|2014||17600|65900|17600|59200|76800|02-FEB-2013|0|83500|20-FEB-1999|57000|2200|0|1092||2||||||||0|0|0|83500||REAL
09J630539|2014||19600|65500|19600|62100|81700|02-FEB-2013|0|85100|20-FEB-1999|62100|0|0|1874||2|D|||||||0|0|0|85100||REAL
09J630551|2014||21200|70100|21200|62800|84000|02-FEB-2013|0|91300|10-APR-1999|62700|120|0|1092|01-MAR-2011|2|D||||REV/SYS|||0|0|0|91300||REAL
22M231491|2014|0|792600|1322100|792600|2145600|2938200|08-AUG-2016|0|||0|33610|2112000|24895|28-JUN-2016|3|S97|792600|1322100|2114700|STC|||0|0|0|2114700||REAL
14O620463|2014|D|339100|470900|339100|830000|1169100|05-MAR-2013|869200|||0|52470|985090|12320|27-AUG-2014|3|OVR|339100|470900|810000|HT401|80||0|0|0|810000||REAL
10H121164|2014||81400|42300|81400|188400|269800|05-MAR-2013|123700|||0|32400|203140|7028|14-FEB-2013|4|D||||902|80||0|0|0|123700||REAL
23R541217|2014||271000|51700|271000|51700|322700|05-MAR-2013|433200|||0|16750|112480|4108|09-JAN-2013|1|D||||936|40||0|0|0|322700||REAL
17M430502|2014||770000|883700|770000|874500|1644500|08-MAR-2013|1653700|||0|49840|921810|7907|08-MAR-2013|4|D||||936|90||0|0|0|1653700||REAL
17U520072|2014|0|1253500|290000|1253500|1631100|2884600|03-DEC-2013|1779200||03-DEC-2013|0|111420|1927510|19600|08-SEP-2013|3|OVR|1253500|290000|1543500|HT401|80||0|0|0|1543500||REAL
29K630712|2014|0|9717400|628300|9717400|9078600|18796000|14-APR-2014|10345700|||0|670310|10672180|152957|14-OCT-2013|3|57|9717400|628300|10345700|959|80||0|0|0|10345700||REAL
29K610253|2014||1850700|0|1960000|1792200|3752200|05-MAR-2013|1850700|||0|154880|2085390|25484|08-SEP-2013|3|OVR|1850700|0|1850700|HT401|80||0|0|0|1850700||REAL
09E641425|2014||9900|25100|9900|60600|70500|03-SEP-2013|0|59600|03-SEP-2013|58600|1960|0|864|08-SEP-2013|3|OVR|9900|25100|35000|HT401|||0|0|0|35000||REAL
09E641447|2014||8700|43900|8700|58600|67300|02-FEB-2013|0|52600|19-FEB-1999|58600|0|0|864||2||||||||0|0|0|52600||REAL
09E640941|2014||8600|49100|8600|65700|74300|02-FEB-2013|0|57700|20-FEB-1999|65700|0|0|936||2||||||||0|0|0|57700||REAL
08L410206|2014||72000|79500|72000|147100|219100|18-APR-2013|0|151500|20-FEB-1999|147100|0|0|1416|09-FEB-2011|2|D||||REV/SYS|||0|0|0|151500||REAL
08L341281|2014||25700|94900|25700|100000|125700|02-FEB-2013|0|120600|20-FEB-1999|100000|0|0|1645||2|D|||||||0|0|0|120600||REAL
09H130809|2014||18000|63100|18000|63300|81300|02-FEB-2013|0|81100|19-FEB-1999|63300|0|0|888|20-NOV-2012|2|85||||786|||0|0|0|81100||REAL
09H130827|2014||18200|62000|18200|62700|80900|02-FEB-2013|0|80200|19-FEB-1999|62700|0|0|888|27-NOV-2012|2|85||||786|||0|0|0|80200||REAL
09H140011|2014||18500|64000|18500|68300|86800|02-FEB-2013|0|82500|19-FEB-1999|68300|0|0|1000||2||||||||0|0|0|82500||REAL
09H140020|2014||18100|65300|18100|87500|105600|02-FEB-2013|0|83400|19-FEB-1999|87300|190|0|960||2||||||||0|0|0|83400||REAL
09H140042|2014||18100|57000|18100|73900|92000|02-FEB-2013|0|75100|20-FEB-1999|73800|50|0|984|27-NOV-2012|2|57||||786|||0|0|0|75100||REAL
09H140053|2014||18100|60100|18100|64100|82200|02-FEB-2013|0|78200|20-FEB-1999|64100|0|0|984||2||||||||0|0|0|78200||REAL
09H140064|2014||20300|61200|20300|76500|96800|02-FEB-2013|0|81500|20-FEB-1999|76500|0|0|1000||2||||||||0|0|0|81500||REAL
09H140075|2014||18100|61100|18100|65900|84000|02-FEB-2013|0|79200|20-FEB-1999|65500|360|0|984||2||||||||0|0|0|79200||REAL
09H140086|2014||20900|61400|20900|69200|90100|02-FEB-2013|0|82300|20-FEB-1999|69200|0|0|1000||2||||||||0|0|0|82300||REAL
09H140097|2014||18100|67700|18100|67400|85500|02-FEB-2013|0|85800|19-FEB-1999|63700|3720|0|984||2||||||||0|0|0|85800||REAL
09H140103|2014||22100|60800|22100|68900|91000|02-FEB-2013|0|82900|20-FEB-1999|68900|0|0|1025||2||||||||0|0|0|82900||REAL
09M420205|2014|0|1300500|2323700|1300500|3979300|5279800|17-APR-2014|3624200|0|17-APR-2014|0|22420|4399070|85864|18-NOV-2013|3|96|1300500|2323700|3624200|958|90||0|0|0|3624200||REAL
09D620010|2014||93000|2900|93000|2900|95900|05-MAR-2013|0|0||0|8360|21030|1260|21-FEB-2013|5|D||||936|10||0|0|0|95900||REAL
09F510272|2014||11000|76700|11000|81500|92500|02-FEB-2013|0|87700|20-FEB-1999|81500|0|0|1254||2||||||||0|0|0|87700||REAL
09F440180|2014||11600|92600|11600|133800|145400|02-FEB-2013|0|104200|20-FEB-1999|133800|0|0|2374||2||||||||0|0|0|104200||REAL
09F420324|2014||12300|66900|12300|81400|93700|02-FEB-2013|0|79200|20-FEB-1999|81400|0|0|1755||2||||||||0|0|0|79200||REAL
09F420346|2014||12000|79800|12000|87600|99600|02-FEB-2013|0|91800|20-FEB-1999|87600|0|0|1247||2||||||||0|0|0|91800||REAL
09F420357|2014||12000|79000|12000|84400|96400|02-FEB-2013|0|91000|20-FEB-1999|84400|0|0|1176|24-JAN-2012|2|13||||825|||0|0|0|91000||REAL
09F340123|2014||19500|35500|19500|54600|74100|02-FEB-2013|0|77900|20-FEB-1999|54600|0|0|1404|08-SEP-2013|3|OVR|19500|35500|55000|HT401|||0|0|0|55000||REAL
09F340134|2014||18800|72900|18800|82600|101400|02-FEB-2013|0|91700|20-FEB-1999|82600|0|0|1898||2|D|||||||0|0|0|91700||REAL
09F240201|2014||648200|2456000|648200|2456000|3104200|05-MAR-2013|0|||0|0|0|0|09-FEB-2011|1|D||||REV/SYS||100|3104200|648200|2456000|3104200||REAL
09F230156|2014||12300|75500|12300|86500|98800|02-FEB-2013|0|87800|20-FEB-1999|84700|1760|0|1740||2||||||||0|0|0|87800||REAL
09G321455|2014||13600|63200|13600|56500|70100|02-FEB-2013|0|76800|20-FEB-1999|56500|0|0|1050||2||||||||0|0|0|76800||REAL
09F510238|2014||11500|76700|11500|82900|94400|02-FEB-2013|0|88200|20-FEB-1999|82800|50|0|1695|15-FEB-2012|2|85||||786|||0|0|0|88200||REAL
09E621274|2014|0|7700|50900|7700|67700|75400|01-MAY-2014|0|57800|01-MAY-2014|67600|140|0|864|01-MAY-2014|3||7700|50900|58600|814|||0|0|0|58600||REAL
09E620954|2014||7700|50800|7700|66200|73900|02-FEB-2013|0|58500|19-FEB-1999|66100|120|0|864||2||||||||0|0|0|58500||REAL
09E620932|2014||7700|50800|7700|66200|73900|02-FEB-2013|0|58500|20-FEB-1999|66100|130|0|864|09-FEB-2011|2|D||||REV/SYS|||0|0|0|58500||REAL
09E620570|2014||7800|32200|7800|66600|74400|10-APR-2013|0|60100|20-FEB-1999|66600|0|0|864|09-APR-2013|3|D|7800|32200|40000|978|||0|0|0|40000||REAL
09E620581|2014||7700|51900|7700|69500|77200|02-FEB-2013|0|59600|20-FEB-1999|69500|0|0|864|26-APR-2011|2|97||||978|||0|0|0|59600||REAL
09E620251|2014||14500|40400|14500|46900|61400|02-FEB-2013|0|54900|20-FEB-1999|46900|0|0|960|08-SEP-2013|3|OVR|14500|40400|54900|HT401|||0|0|0|54900||REAL
09E610955|2014||15700|59200|15700|54700|70400|02-FEB-2013|0|74900|20-FEB-1999|54600|120|0|1050||2||||||||0|0|0|74900||REAL
25N320164|2014|0|2425400|7404600|2425400|13463400|15888800|22-FEB-2016|10903100|0|16-JUN-2014|0|127810|16701500|149016|18-NOV-2015|3|S97|2425400|7404600|9830000|STC|80||0|0|0|9830000||REAL
09M540677|2014||16600|65600|16600|76200|92800|02-FEB-2013|0|82200|20-FEB-1999|76200|0|0|912|25-JAN-2012|2|85||||826|||0|0|0|82200||REAL
09M540688|2014|0|15100|72000|15100|88900|104000|11-FEB-2014|0|86100|11-FEB-2014|88800|60|0|1174|09-OCT-2013|3|96|15100|72000|87100|826|||0|0|0|87100||REAL
09M540699|2014||16600|83400|16600|83500|100100|02-FEB-2013|0|100000|20-FEB-1999|83400|90|0|988||2|D|||||||0|0|0|100000||REAL
15L341513|2014||40000|100000|40000|120800|160800|05-MAR-2013|192200|0||0|0|134190|5890|08-SEP-2013|3|OVR|40000|100000|140000|HT401|90||0|0|0|140000||REAL
15L341522|2014||40000|100000|36000|133000|169000|05-MAR-2013|192200|0||0|3270|144500|5070|08-SEP-2013|3|OVR|40000|100000|140000|HT401|90||0|0|0|140000||REAL
07K320017|2014||277900|235500|277900|235500|513400|05-MAR-2013|0|0||0|63640|230770|7060||5||||||80||0|0|0|513400||REAL
07K320028|2014|0|134200|66900|134200|66900|201100|19-AUG-2014|99800|0|03-FEB-2014|0|18080|77430|2268|03-FEB-2014|3|OVR|134200|66900|201100|REV/SYS|70||0|0|0|201100||REAL
07K320051|2014||121700|76700|121700|76700|198400|05-MAR-2013|0|0||0|20560|75320|1530||5||||||80||0|0|0|198400||REAL
07J310118|2014||92300|90100|92300|139600|231900|05-MAR-2013|182400|0||0|10440|164020|4290|06-APR-2011|4|D||||REV/SYS|80||0|0|0|182400||REAL
07J310130|2014||89800|47100|89800|97300|187100|05-MAR-2013|136900|0||0|8320|99790|2400|16-MAR-2012|4|D||||SYS|90||0|0|0|136900||REAL
07J310493|2014||267300|222700|267300|452100|719400|19-SEP-2013|490000|0|19-SEP-2013|0|161870|403310|9710|16-NOV-2012|3|D|267300|222700|490000|900|80||0|0|0|490000||REAL
07K531174|2014||181400|107600|181400|107600|289000|05-MAR-2013|49700|||0|44360|109310|2609|09-FEB-2011|1|D||||REV/SYS|70||0|0|0|289000||REAL
11J341263|2014||156500|1443500|156500|1951800|2108300|30-AUG-2013|1791300||21-FEB-1999|0|28550|2267690|52788|08-SEP-2013|3|OVR|156500|1443500|1600000|HT401|85||0|0|0|1600000||REAL
08J540273|2014||416500|533500|416500|827600|1244100|05-MAR-2013|1097600|0||0|46320|988240|17296|08-SEP-2013|3|OVR|416500|533500|950000|HT401|80||0|0|0|950000||REAL
08L340291|2014||24500|83600|24500|74600|99100|02-FEB-2013|0|108100|20-FEB-1999|73800|830|0|1204||2||||||||0|0|0|108100||REAL
08L340026|2014||26000|86800|26000|95400|121400|02-FEB-2013|0|112800|20-FEB-1999|93200|2220|0|1998|10-FEB-2011|2|D||||REV/SYS|||0|0|0|112800||REAL
08L330270|2014||25400|93500|25400|86200|111600|02-FEB-2013|0|118900|20-FEB-1999|86200|0|0|1752||2||||||||0|0|0|118900||REAL
08L330566|2014||25500|99200|25500|131500|157000|02-FEB-2013|0|124700|20-FEB-1999|131300|210|0|1337||2||||||||0|0|0|124700||REAL
08L330577|2014||23500|89600|23500|81300|104800|02-FEB-2013|0|113100|20-FEB-1999|80800|490|0|1212||2|D|||||||0|0|0|113100||REAL
08L330269|2014||25400|88100|25400|83900|109300|02-FEB-2013|0|113500|20-FEB-1999|83900|0|0|1425||2||||||||0|0|0|113500||REAL
08L321403|2014||18500|59200|18500|74400|92900|02-FEB-2013|0|77700|19-FEB-1999|74400|0|0|912||2||||||||0|0|0|77700||REAL
08J440128|2014|0|22100|81100|22100|113700|135800|13-FEB-2014|0|101300|13-FEB-2014|113700|0|0|2210|21-OCT-2013|3|96|22100|81100|103200|826|||0|0|0|103200||REAL
08J430240|2014||17600|72800|17600|76500|94100|09-FEB-2013|0|98400|19-FEB-1999|76500|0|0|1156||3|OVR|17600|72800|90400|ASR13|||0|0|0|90400||REAL
08J430262|2014||16900|0|16900|0|16900|10-JUN-2013|0||10-JUN-2013|0|0|0|0|24-MAY-2013|3|S99|16900|0|16900|901|||0|0|0|16900||REAL
08J420427|2014||22200|76900|22200|83300|105500|02-FEB-2013|0|99100|20-FEB-1999|83300|0|0|1561||2||||||||0|0|0|99100||REAL
08J420119|2014||26800|81600|26800|136400|163200|02-APR-2015|0|108400|19-FEB-1999|136400|0|0|2118||2||||||||0|0|0|108400||REAL
08J411100|2014||15800|59000|15800|54100|69900|02-FEB-2013|0|74800|20-FEB-1999|52900|1230|0|792||2||||||||0|0|0|74800||REAL
08J410923|2014||27600|70800|27600|129800|157400|02-FEB-2013|0|98400|20-FEB-1999|129700|60|0|957||2||||||||0|0|0|98400||REAL
08J511134|2014||19100|51000|19100|54000|73100|02-FEB-2013|0|70100|20-FEB-1999|54000|0|0|775||2||||||||0|0|0|70100||REAL
08J510759|2014||19000|58000|19900|81800|101700|02-FEB-2013|0|91300|20-FEB-1999|81800|0|0|1161|08-SEP-2013|3|OVR|19000|58000|77000|HT401|||0|0|0|77000||REAL
08J510760|2014|0|18300|60300|18300|58200|76500|30-JAN-2014|0|78400|30-JAN-2014|58200|0|0|864|30-JAN-2014|3|OVR|18300|60300|78600|826|||0|0|0|78600||REAL
08J510331|2014||22200|62300|22200|72400|94600|02-FEB-2013|0|84500|20-FEB-1999|72400|0|0|840||2||||||||0|0|0|84500||REAL
08J510342|2014||20300|36000|20300|36000|56300|02-FEB-2013|0|108100|05-MAY-1999|36000|0|0|1110|28-APR-2011|1|D||||984|||0|0|0|56300||REAL
08J510122|2014||17200|52900|17200|53100|70300|02-FEB-2013|0|70100|20-FEB-1999|51800|1310|0|1008||2|D|||||||0|0|0|70100||REAL
08J440843|2014||17300|48300|17300|39800|57100|02-FEB-2013|0|65600|19-FEB-1999|38400|1350|0|1064||2||||||||0|0|0|65600||REAL
08J440854|2014||17500|52400|17500|57200|74700|02-FEB-2013|0|69900|20-FEB-1999|54700|2490|0|1064||2||||||||0|0|0|69900||REAL
09H410587|2014||18100|59300|18100|70100|88200|02-FEB-2013|0|77400|20-FEB-1999|70100|0|0|999|20-NOV-2012|2|96||||786|||0|0|0|77400||REAL
09H410598|2014||18100|67400|18100|84000|102100|02-FEB-2013|0|85500|20-FEB-1999|84000|0|0|1107||2||||||||0|0|0|85500||REAL
09H410602|2014||18100|59300|18100|70000|88100|02-FEB-2013|0|77400|20-FEB-1999|70000|0|0|999||2||||||||0|0|0|77400||REAL
09H410611|2014|0|18100|64800|18100|83200|101300|02-MAY-2014|0|81900|02-MAY-2014|83200|0|0|1107|01-MAR-2011|3|OVR|18100|64800|82900|REV/SYS|||0|0|0|82900||REAL
09H410620|2014||21300|66300|21300|73200|94500|02-FEB-2013|0|87600|20-FEB-1999|70200|3000|0|999||2||||||||0|0|0|87600||REAL
09H410631|2014||18100|46900|18100|81500|99600|10-APR-2013|0|77800|19-FEB-1999|81500|0|0|1107|08-SEP-2013|3|OVR|18100|46900|65000|HT401|||0|0|0|65000||REAL
09H410642|2014|D|18100|51900|18100|71600|89700|09-JUL-2014|0|79000|09-JUL-2014|71600|0|0|999|27-AUG-2014|3|OVR|18100|51900|70000|HT401|||0|0|0|70000||REAL
08J140202|2014||18300|63200|18300|62500|80800|02-FEB-2013|0|81500|20-FEB-1999|61800|670|0|768||2||||||||0|0|0|81500||REAL
08J130922|2014||17200|70000|17200|69800|87000|02-FEB-2013|0|87200|20-FEB-1999|69700|80|0|794||2||||||||0|0|0|87200||REAL
08J130931|2014|D|15800|71400|15800|68700|84500|02-FEB-2013|0|87200|20-FEB-1999|68200|520|0|1032|27-AUG-2014|3|OVR|15800|71400|87200|HT401|||0|0|0|87200||REAL
08J130292|2014||19800|30200|19800|48900|68700|19-FEB-2013|0|73100|20-FEB-1999|48800|140|0|825|13-FEB-2013|3|OVR|19800|30200|50000|978|||0|0|0|50000||REAL
29K310591|2014||0|15300|0|15300|15300|05-MAR-2013|0|334100||0|3250|15820|220||5||||||80||0|0|0|15300||REAL
29K310601|2014||0|12700|0|12700|12700|05-MAR-2013|0|336900||0|0|15820|220||5||||||80||0|0|0|12700||REAL
08K610858|2014|0|411000|264600|411000|264600|675600|21-APR-2014|254000|0|21-APR-2014|0|34160|259860|3600|21-NOV-2013|3|96|411000|264600|675600|958|90||0|0|0|675600||REAL
16K610514|2014||56800|35100|56800|72000|128800|05-MAR-2013|91900|0||0|6680|83290|2400|09-FEB-2011|4|D||||REV/SYS|80||0|0|0|91900||REAL
17K440279|2014||74600|417800|74600|324200|398800|19-MAR-2013|546000|0||0|3350|320870|13185|08-SEP-2013|3|OVR|74600|417800|492400|HT401|||0|0|0|492400||REAL
17K440291|2014||41800|104600|41800|108300|150100|05-MAR-2013|146400|0||0|1710|133680|5740|09-FEB-2011|4|D||||REV/SYS|80||0|0|0|146400||REAL
17K440301|2014||51900|83500|51900|90100|142000|05-MAR-2013|135400|0||0|4780|107810|4200|09-FEB-2011|4|D||||REV/SYS|80||0|0|0|135400||REAL
17K440334|2014||30700|93700|30700|73100|103800|05-MAR-2013|124400|0||0|1120|90210|3080|09-FEB-2011|4|D||||REV/SYS|80||0|0|0|124400||REAL
18K220225|2014||1640700|1713100|1640700|1131200|2771900|05-MAR-2013|3353800|0||0|5940|1408040|39719|08-SEP-2013|3|OVR|1640700|1713100|3353800|HT401|80||0|0|0|3353800||REAL
18K220270|2014||1293400|1550900|1293400|1349100|2642500|05-MAR-2013|2844300|0||0|18710|1330380|32763|08-SEP-2013|3|OVR|1293400|1550900|2844300|HT401|||0|0|0|2844300||REAL
18K440687|2014|0|2950000|2163200|2950000|6595800|9545800|25-JUL-2014|5113200|0|25-JUL-2014|0|28070|6567750|91060||3|D|2950000|2163200|5113200||0|100|5113200|2950000|2163200|5113200||REAL
18J640284|2014||90000|209300|90000|209300|299300|05-MAR-2013|0|0||0|0|261610|10560||5||||||80||0|0|0|299300||REAL
18J640350|2014||24000|2864|24000|262400|286400|23-APR-2013|0|349200|22-FEB-1999|275000|1190|0|3519|26-FEB-2013|3|OVR|24000|2864|26864|901|95||0|0|0|26864||REAL
27G112176|2014||19700|75200|19700|75200|94900|05-MAR-2013|0|0||0|4030|75170|4356||5||||||95||0|0|0|94900||REAL
27G132561|2014||39400|41800|39400|89300|128700|05-MAR-2013|81200|0||0|13660|98020|2100|09-MAR-2012|4|C13||||SYS|80||0|0|0|81200||REAL
30Z310202|2014||141800|12900|141800|12900|154700|05-MAR-2013|0|||0|4950|80940|2700|05-MAR-2013|5|D||||936|15||0|0|0|154700||REAL
26H541493|2014||148100|83100|148100|83100|231200|05-MAR-2013|0|0||0|27480|76370|2421||5||||||80||0|0|0|231200||REAL
26H541516|2014||72400|65800|72400|65800|138200|05-MAR-2013|0|0||0|17430|64780|1887||5||||||80||0|0|0|138200||REAL
26H320333|2014||65600|141700|65600|141700|207300|05-MAR-2013|0|0||0|5540|171610|7392||5||||||80||0|0|0|207300||REAL
27G120993|2014||12000|5000|12000|5000|17000|05-MAR-2013|0|0||0|0|25070|6480||5||||||20||0|0|0|17000||REAL
09F620481|2014|0|21400|68200|21400|64500|85900|07-FEB-2014|0|88200|07-FEB-2014|64400|90|0|1200|04-OCT-2013|3|96|21400|68200|89600|784|||0|0|0|89600||REAL
23R530437|2014||839300|0|887800|504700|1392500|01-OCT-2013|869600|0|01-OCT-2013|0|54310|576570|16346|08-SEP-2013|3|OVR|839300|0|839300|HT401|80||0|0|0|839300||REAL
13M341185|2014||36600|54900|36600|57800|94400|05-MAR-2013|91500|0||0|5700|66510|2595|09-FEB-2011|4|D||||REV/SYS|80||0|0|0|91500||REAL
17H110185|2014||51500|9500|51500|63000|114500|05-MAR-2013|61000|0||0|6780|71990|3440|09-FEB-2011|4|D||||REV/SYS|80||0|0|0|61000||REAL
17H110196|2014||72400|42500|72400|61200|133600|05-MAR-2013|114900|0||0|1850|74710|10034|09-FEB-2011|4|D||||REV/SYS|80||0|0|0|114900||REAL
17H110204|2014||37600|141800|37600|150600|188200|05-MAR-2013|179400|0||0|1400|149210|9158|30-JAN-2013|4|D||||958|100||0|0|0|179400||REAL
17H211473|2014||3800|7800|3800|7800|11600|12-MAR-2013|0|0||0|660|25280|5375|12-MAR-2013|5|D||||947|30||0|0|0|11600||REAL
17H211505|2014||145500|180300|145500|188100|333600|05-MAR-2013|325800|0||0|34190|200950|10620|09-FEB-2011|4|D||||REV/SYS|80||0|0|0|325800||REAL
16L240088|2014||1592600|1785700|1592600|3552600|5145200|05-MAR-2013|3378300|0||0|132570|4308190|131061|26-OCT-2012|4|96||||901|80||0|0|0|3378300||REAL
29V610623|2014||184700|110500|184700|132200|316900|01-APR-2013|295200|0||0|20390|144850|2688|23-OCT-2012|4|96||||936|80||0|0|0|295200||REAL
29V610634|2014||88400|317800|88400|317800|406200|05-MAR-2013|0|0||0|8910|196140|6405|08-SEP-2013|3|OVR|88400|317800|406200|HT401|155||0|0|0|406200||REAL
29V610645|2014||92800|260700|92800|260700|353500|05-MAR-2013|744400|0||0|13220|387850|7536|28-FEB-2011|1|D||||REV/SYS|65||0|0|0|353500||REAL
29V610667|2014||111100|51500|111100|51500|162600|05-MAR-2013|0|0||0|23290|62580|1856|05-MAR-2013|5|D||||936|60||0|0|0|162600||REAL
06J121346|2014||15100|59000|15100|69400|84500|02-FEB-2013|0|74100|18-FEB-1999|69300|120|0|1106||2||||||||0|0|0|74100||REAL
06J121335|2014||15100|55000|15100|61600|76700|02-FEB-2013|0|70100|18-FEB-1999|61600|0|0|936||2||||||||0|0|0|70100||REAL
08H410135|2014||19300|64300|19300|80400|99700|02-FEB-2013|0|83600|20-FEB-1999|80400|0|0|1064||2||||||||0|0|0|83600||REAL
08H410146|2014||18000|69100|18000|97200|115200|02-FEB-2013|0|87100|20-FEB-1999|97200|0|0|1350||2||||||||0|0|0|87100||REAL
08H410168|2014||21100|75100|21100|96400|117500|02-FEB-2013|0|96200|20-FEB-1999|96400|0|0|1344||2||||||||0|0|0|96200||REAL
08H410179|2014||22500|72400|22500|98700|121200|02-FEB-2013|0|94900|20-FEB-1999|98700|0|0|1350||2||||||||0|0|0|94900||REAL
08H410191|2014||18800|72300|18800|99000|117800|02-FEB-2013|0|91100|19-FEB-1999|99000|0|0|1221|14-NOV-2012|2|96||||786|||0|0|0|91100||REAL
06K540225|2014||20400|65200|20400|72500|92900|02-FEB-2013|0|85600|18-FEB-1999|72500|0|0|1189||2||||||||0|0|0|85600||REAL
08H110242|2014||18100|48000|18100|44800|62900|02-FEB-2013|0|66100|20-FEB-1999|44800|0|0|1134|10-FEB-2011|2|D||||REV/SYS|||0|0|0|66100||REAL
08H110253|2014||18100|58900|18100|66700|84800|02-FEB-2013|0|77000|20-FEB-1999|66700|0|0|1674|13-NOV-2012|2|96||||786|||0|0|0|77000||REAL
06J140871|2014||17400|63500|17400|78800|96200|02-FEB-2013|0|80900|18-FEB-1999|78800|0|0|912||2||||||||0|0|0|80900||REAL
06K540236|2014||20000|64000|20000|70900|90900|02-FEB-2013|0|84000|18-FEB-1999|70900|0|0|1189||2||||||||0|0|0|84000||REAL
06K540270|2014||18400|58400|18400|63800|82200|02-FEB-2013|0|76800|18-FEB-1999|63800|0|0|1015||2||||||||0|0|0|76800||REAL
06K540281|2014||18700|76500|18700|76800|95500|02-FEB-2013|0|95200|18-FEB-1999|72200|4600|0|1189||2||||||||0|0|0|95200||REAL
06K540292|2014|0|18400|52600|18400|64200|82600|13-NOV-2013|0|78800|13-NOV-2013|63600|590|0|1015|08-SEP-2013|3|OVR|18400|52600|71000|HT401|||0|0|0|71000||REAL
06K540302|2014||18400|70600|18400|74400|92800|02-FEB-2013|0|89000|18-FEB-1999|74300|130|0|1189||2||||||||0|0|0|89000||REAL
06J140486|2014||17700|57500|17700|75900|93600|02-FEB-2013|0|75200|18-FEB-1999|75300|630|0|962||2||||||||0|0|0|75200||REAL
06H340434|2014||20600|87100|20600|117500|138100|06-FEB-2013|0|107700|18-FEB-1999|117500|0|0|1296||2|D|||||||0|0|0|107700||REAL
06H340407|2014||21400|81800|21400|109700|131100|06-FEB-2013|0|103200|18-FEB-1999|109700|0|0|1120||2||||||||0|0|0|103200||REAL
06H340425|2014||21400|91700|21400|119800|141200|06-FEB-2013|0|113100|18-FEB-1999|119800|0|0|1324|08-SEP-2013|3|OVR|21400|91700|113100|HT401|||0|0|0|113100||REAL
06H340393|2014||20600|75000|20600|101000|121600|06-FEB-2013|0|95600|18-FEB-1999|101000|0|0|1120||2|D|||||||0|0|0|95600||REAL
06H340360|2014||0|0|0|0|0|01-FEB-2013|0|||0|0|0|0||1|D||||||100|0|0|0|0||
06H340351|2014|0|21500|97100|21500|124400|145900|08-NOV-2013|0|117500|08-NOV-2013|124400|0|0|1400|18-SEP-2013|3|85|21500|97100|118600|786|||0|0|0|118600||REAL
07K640902|2014||16600|66800|16600|86900|103500|02-FEB-2013|0|83400|20-FEB-1999|86300|630|0|988|19-JAN-2012|2|24||||826|||0|0|0|83400||REAL
07L240420|2014||29200|170900|29200|207100|236300|02-FEB-2013|0|200100|20-FEB-1999|207100|0|0|2442||2|D|||||||0|0|0|200100||REAL
22K330653|2014||56600|99100|56600|99100|155700|30-MAR-2013|0|174400||0|0|99120|3960|01-MAR-2013|5|D||||957|0|100|155700|56600|99100|155700||REAL
22K441634|2014||77000|49300|77000|49300|126300|05-MAR-2013|0|0||0|3560|95000|2520|14-FEB-2013|5|D||||SYS|50||0|0|0|126300||REAL
20Q110055|2014|0|506400|18600|506400|246200|752600|23-JUL-2014|735800|0|23-JUL-2014|0|33510|274180|7160|08-SEP-2013|3|OVR|506400|18600|525000|HT401|80||0|0|0|525000||REAL
20Q130130|2014||1143500|934100|1143500|995700|2139200|05-MAR-2013|2077600|0||0|83250|1161350|21492|13-FEB-2013|4|D||||902|80||0|0|0|2077600||REAL
20H430247|2014||194200|113200|194200|113200|307400|05-MAR-2013|0|0||0|5030|136420|3555|14-FEB-2013|5|D||||936|80||0|0|0|307400||REAL
20K220839|2014||348000|93100|348000|93100|441100|05-MAR-2013|0|0||0|65170|27940|1485||5|D|||||||0|0|0|441100||REAL
20K220994|2014|0|1994200|253400|1994200|253400|2247600|22-MAY-2014|161300|0|22-MAY-2014|0|176960|76410|2151||3|OVR|1994200|253400|2247600|028|0|100|2247600|1994200|253400|2247600||REAL
20K230014|2014||405100|121900|405100|267800|672900|05-MAR-2013|527000|0||0|12630|322130|8986||4||||||80||0|0|0|527000||REAL
19K640592|2014||1001000|199000|1001000|950100|1951100|16-APR-2014|1282700|0|02-OCT-2013|0|0|1187660|35504|08-SEP-2013|3|OVR|1001000|199000|1200000|HT401|80||0|0|0|1200000||REAL
19K640602|2014||779500|264800|779500|264800|1044300|05-MAR-2013|0|0||0|18270|312690|1953|12-FEB-2013|5|D||||947|80||0|0|0|1044300||REAL
19K640668|2014||777000|106800|777000|106800|883800|05-MAR-2013|0|0||0|10250|203380|8420|27-FEB-2013|5|D||||901|50||0|0|0|883800||REAL
12H411382|2014|D|150000|57500|216900|134300|351200|05-MAR-2013|418600|0||0|27120|140770|12103|27-AUG-2014|3|OVR|150000|57500|207500|HT401|80||0|0|0|207500||REAL
12H420182|2014||88400|169700|88400|185900|274300|05-MAR-2013|258100|0||0|16290|216120|10848|09-FEB-2011|4|D||||REV/SYS|80||0|0|0|258100||REAL
11N120639|2014||184500|235500|184500|563200|747700|02-APR-2013|444800|||0|18410|685610|7642|08-SEP-2013|3|OVR|184500|235500|420000|HT401|80||0|0|0|420000||REAL
12L120241|2014||130700|355800|130700|486900|617600|05-MAR-2013|527800|0||0|44630|563990|17560|08-SEP-2013|3|OVR|130700|355800|486500|HT401|80||0|0|0|486500||REAL
12L120261|2014||127700|404900|127700|619200|746900|05-MAR-2013|532600|0||0|84130|689830|17729|29-JAN-2013|4|D||||936|80||0|0|0|532600||REAL
13H440666|2014||206800|178900|206800|178900|385700|05-MAR-2013|0|0||0|19160|204410|7779||5||||||80||0|0|0|385700||REAL
09F410183|2014||493100|2626900|493100|3605800|4098900|05-MAR-2013|5863200|0||0|53080|3552710|37734|28-APR-2011|3|D|493100|2626900|3120000|BOE/REV|||0|0|0|3120000||REAL
19M421513|2014||400500|95300|400500|297200|697700|05-MAR-2013|495800|0||0|21380|308860|4325|08-FEB-2013|4|D||||957|90||0|0|0|495800||REAL
19Q130174|2014||69200|60600|69200|76100|145300|05-MAR-2013|0|0||0|0|108660|1384|08-SEP-2013|3|OVR|69200|60600|129800|HT401|70||0|0|0|129800||REAL
19Q240042|2014|0|1885000|1975300|1696500|2810000|4506500|12-AUG-2016|3956100|0||0|77660|3044550|59150|23-JUN-2016|3|S97|1885000|1975300|3860300|STC|90||0|0|0|3860300||REAL
24Q310334|2014||367500|438000|367500|706700|1074200|05-MAR-2013|805500|0||0|32740|850610|3520||4||||||80||0|0|0|805500||REAL
29J430591|2014||822800|0|893100|478100|1371200|08-MAR-2013|822800|0||0|100160|497410|5576|08-MAR-2013|4|D||||936|80||0|0|0|822800||REAL
19Q510125|2014|0|604700|12039000|604700|14660300|15265000|23-JUL-2014|12778500||23-JUL-2014|0|10830|18314560|134255|06-DEC-2013|3|OVR|604700|12039000|12643700|956|80||0|0|0|12643700||REAL
19Q510103|2014|0|604700|10231200|604700|16182400|16787100|23-JUL-2014|18475400||23-JUL-2014|0|0|20227940|139361|08-SEP-2013|3|OVR|604700|10231200|10835900|HT401|80||0|0|0|10835900||REAL
19Q510114|2014||4983300|7344000|4983300|7344000|12327300|05-MAR-2013|0|||0|0|9180000|327494|08-SEP-2013|3|OVR|4983300|7344000|12327300|HT401|80||0|0|0|12327300||REAL
14K421136|2014||0|795300|0|795300|795300|05-MAR-2013|0|0||0|0|994140|10334||5||||||80||0|0|0|795300||REAL
14K421147|2014||0|331100|0|331100|331100|05-MAR-2013|412900|0||0|0|413920|7548||1||||||80|100|331100|0|331100|331100||REAL
22L321753|2014||98100|422800|98100|509700|607800|05-MAR-2013|520900|||0|8330|455050|4230||4||||||110||0|0|0|520900||REAL
17U110464|2014||507000|1190900|507000|1388500|1895500|05-MAR-2013|1697900|||0|37790|1697800|16661||4||||||80||0|0|0|1697900||REAL
28K520964|2014||380700|195900|380700|195900|576600|20-MAR-2013|1258900|0||0|46670|606380|13664|08-SEP-2013|3|OVR|380700|195900|576600|HT401|30||0|0|0|576600||REAL
30H530182|2014|0|8319600|4994700|8319600|12274000|20593600|09-APR-2014|13314300|||0|525520|14817040|216121|14-OCT-2013|3|96|8319600|4994700|13314300|959|80||0|0|0|13314300||REAL
30H530201|2014||754700|1084400|754700|937400|1692100|05-MAR-2013|1839100|||0|81470|1090310|17800|09-FEB-2012|4|C13||||SYS|80||0|0|0|1839100||REAL
30H530210|2014||578300|444000|578300|538500|1116800|05-MAR-2013|1022300|||0|84630|588500|7610|11-OCT-2012|4|62||||959|80||0|0|0|1022300||REAL
13M440846|2014|0|453700|26300|453700|440400|894100|29-FEB-2016|557600||21-APR-2014|0|134730|415750|8496|07-JAN-2016|3|S97|453700|26300|480000|STC|80||0|0|0|480000||REAL
19K641692|2014||703400|184900|703400|662900|1366300|16-APR-2014|1263700|||0|0|947070|10420|08-SEP-2013|3|OVR|703400|184900|888300|HT401|70||0|0|0|888300||REAL
19K641702|2014||617100|162300|617100|320300|937400|07-APR-2014|894100|||0|0|640510|9142|08-SEP-2013|3|OVR|617100|162300|779400|HT401|50||0|0|0|779400||REAL
16P230801|2014||506600|294800|506600|686900|1193500|05-MAR-2013|801400|||0|22680|835960|3662|08-SEP-2013|3|OVR|506600|294800|801400|HT401|80||0|0|0|801400||REAL
09K610684|2014||5900|17100|5900|28900|34800|05-FEB-2013|0|32200|20-FEB-1999|28500|0|0|806|08-SEP-2013|3|OVR|5900|17100|23000|HT401|||0|0|0|23000||REAL
09K610695|2014||5900|18700|5900|24000|29900|06-FEB-2013|0|23000|20-FEB-1999|23600|0|0|806|23-MAR-2011|3|OVR|5900|18700|24600|ASR13|||0|0|0|24600||REAL
08J321274|2014||17400|72300|17400|88300|105700|02-FEB-2013|0|89700|20-FEB-1999|88300|40|0|1188||2|D|||||||0|0|0|89700||REAL
08J320800|2014||18500|46200|18500|57500|76000|05-MAR-2013|0|64700|19-FEB-1999|57300|230|0|1384||2||||||||0|0|0|64700||REAL
08K140841|2014||20200|64700|20200|71800|92000|02-FEB-2013|0|84900|20-FEB-1999|71800|0|0|960|06-MAR-2012|2|96||||786|||0|0|0|84900||REAL
14G522089|2014||10700|0|10700|0|10700|05-MAR-2013|0|||0|0|0|0||1||||||0|100|10700|10700|0|10700||REAL
14J431961|2014||494900|4631200|494900|4631200|5126100|05-APR-2013|0|||0|865850|8396560|191995||5|D||||959|50||0|0|0|5126100||REAL
17J641954|2014||68000|12000|68000|42200|110200|05-MAR-2013|0|||0|20830|39390|3794|08-SEP-2013|3|OVR|68000|12000|80000|HT401|70||0|0|0|80000||REAL
08N140022|2014||2000|0|2000|0|2000|01-FEB-2013|0|||0|0|0|0||1|||||||100|2000|2000|0|2000||REAL
08M540027|2014||2400|5400|2400|5400|7800|18-APR-2013|0|||0|5350|0|0|09-FEB-2011|1|D||||REV/SYS|||0|0|0|7800||REAL
08M330114|2014||21900|78500|21900|92500|114400|02-FEB-2013|0|100400|19-FEB-1999|91800|710|0|1740|23-OCT-2012|2|85||||786|||0|0|0|100400||REAL
08M320159|2014||21500|93500|21500|118600|140100|02-FEB-2013|0|115000|20-FEB-1999|118600|0|0|1740||2||||||||0|0|0|115000||REAL
08M320160|2014||21500|71000|21500|84800|106300|02-FEB-2013|0|92500|20-FEB-1999|84800|0|0|1740|09-FEB-2011|2|D||||REV/SYS|||0|0|0|92500||REAL
08M310149|2014||0|0|0|0|0|10-JAN-2013|0|||0|0|0|0||1|D||||||100|0|0|0|0||
17V440100|2014||785300|1618900|785300|2758900|3544200|05-MAR-2013|2404200|||0|68860|2690000|49910|09-FEB-2011|4|D||||REV/SYS|0|100|2404200|785300|1618900|2404200||REAL
09K322978|2014||4800|23300|4800|36900|41700|06-FEB-2013|0|22700|19-FEB-1999|36600|0|0|870||3|OVR|4800|23300|28100|ASR13|||0|0|0|28100||REAL
27O410310|2014|0|187100|269300|187100|375800|562900|17-JUN-2014|0|541400|17-JUN-2014|375800|0|0|2335|26-FEB-2013|3|01|187100|269300|456400|930|||0|0|0|456400||REAL
20J232185|2014||49300|4400|49300|4400|53700|05-MAR-2013|0|||0|4410|0|0||1|||||||100|53700|49300|4400|53700||REAL
27O410321|2014|1|184700|412700|184700|524800|709500|16-APR-2014|0|633000|16-APR-2014|524800|0|0|3568|26-SEP-2013|3|33|184700|412700|597400|836|||0|0|0|597400||REAL
20J232196|2014||86100|354000|86100|354000|440100|05-MAR-2013|0|||0|1700|270600|8888|25-FEB-2013|5|D||||936|130||0|0|0|440100||REAL
20J232231|2014||37100|117900|37100|132500|169600|19-FEB-2013|0|179300|25-FEB-1999|131500|1010|0|934|13-FEB-2013|3|OVR|37100|117900|155000|978|||0|0|0|155000||REAL
20J232240|2014||37100|114700|37100|106700|143800|02-FEB-2013|0|151800|25-FEB-1999|103500|3190|0|1052|21-MAR-2011|2|D||||828|||0|0|0|151800||REAL
20J232222|2014|0|37100|130300|37100|116900|154000|23-MAY-2014|0|167400|23-MAY-2014|116900|0|0|1092||3|OVR|37100|130300|167400||||0|0|0|167400||REAL
20J232251|2014||37100|135500|37100|126100|163200|02-FEB-2013|0|172600|24-FEB-1999|125100|1040|0|1520||2||||||||0|0|0|172600||REAL
09D130223|2014||9900|56600|9900|73000|82900|02-FEB-2013|0|66500|20-FEB-1999|73000|0|0|1000||2||||||||0|0|0|66500||REAL
09D440160|2014||7900|88100|7900|88100|96000|02-FEB-2013|0|105600|05-MAY-1999|88100|30|0|1488|28-APR-2011|1|D||||984|||0|0|0|96000||REAL
09D440171|2014||8300|61400|8300|73300|81600|05-FEB-2013|0|69700|19-FEB-1999|73200|90|0|768||2||||||||0|0|0|69700||REAL
09D430921|2014||7800|62800|7800|81800|89600|02-FEB-2013|0|70600|20-FEB-1999|81800|0|0|1000||2||||||||0|0|0|70600||REAL
09D430930|2014||7800|53200|7800|81800|89600|09-FEB-2013|0|70600|20-FEB-1999|81800|0|0|1000|08-SEP-2013|3|OVR|7800|53200|61000|HT401|||0|0|0|61000||REAL
09D430644|2014|0|10200|44900|10200|48600|58800|05-NOV-2013|0|53300|05-NOV-2013|44900|3690|0|825|18-SEP-2013|3|85|10200|44900|55100|826|||0|0|0|55100||REAL
16H430213|2014||32400|79500|32400|79500|111900|05-MAR-2013|128400|0||0|1980|91600|4535|27-FEB-2013|1|D||||936|85||0|0|0|111900||REAL
16K621327|2014||8700|34800|8700|33500|42200|21-MAR-2013|0|43800||36300|880|0|1080|21-MAR-2013|3|OVM|8700|34800|43500|ASR13|90||0|0|0|43500||REAL
08H310310|2014||26100|98800|26100|108500|134600|02-FEB-2013|0|124900|20-FEB-1999|108500|0|0|2303||2||||||||0|0|0|124900||REAL
08H310321|2014||24900|152500|24900|244600|269500|02-FEB-2013|0|177400|20-FEB-1999|244600|0|0|2814||2||||||||0|0|0|177400||REAL
08H310332|2014||26100|84500|26100|88700|114800|02-FEB-2013|0|110600|20-FEB-1999|88700|0|0|1863||2||||||||0|0|0|110600||REAL
08H310343|2014||26100|91300|26100|91800|117900|02-FEB-2013|0|117400|20-FEB-1999|91800|0|0|2031||2||||||||0|0|0|117400||REAL
08H310354|2014||24300|85700|24300|81500|105800|02-FEB-2013|0|110000|20-FEB-1999|81500|0|0|1536||2||||||||0|0|0|110000||REAL
07K140772|2014||16900|88000|16900|71500|88400|02-FEB-2013|0|104900|19-FEB-1999|64500|7030|0|1210||2||||||||0|0|0|104900||REAL
07K140783|2014||17000|76800|17000|67500|84500|02-FEB-2013|0|93800|20-FEB-1999|67500|0|0|1210||2||||||||0|0|0|93800||REAL
21J310211|2014||115000|26300|115000|26300|141300|14-MAR-2013|0|0||0|12420|53400|780|14-MAR-2013|5|D||||936|40||0|0|0|141300||REAL
21K230343|2014|4|89800|15900|143000|25500|168500|27-JUL-2015|73900|0|30-JUL-2014|0|3710|35570|1780|27-JUL-2015|3|OVR|89800|15900|105700|HT11|65||0|0|0|105700||REAL
16K610503|2014|D|58100|21400|58100|53400|111500|11-APR-2013|89500|0||0|6460|100420|3588|27-AUG-2014|3|OVR|58100|21400|79500|HT401|50||0|0|0|79500||REAL
09E621438|2014||7700|55400|7700|68400|76100|02-FEB-2013|0|63100|20-FEB-1999|66100|2260|0|864||2||||||||0|0|0|63100||REAL
09E621229|2014||7700|51200|7700|67600|75300|02-FEB-2013|0|58900|20-FEB-1999|67600|0|0|864||2||||||||0|0|0|58900||REAL
09E621186|2014||7800|50800|7800|66400|74200|02-FEB-2013|0|58600|19-FEB-1999|66400|0|0|864||2||||||||0|0|0|58600||REAL
09E641128|2014||8900|49200|8900|64300|73200|02-FEB-2013|0|58100|19-FEB-1999|64300|0|0|1008||2||||||||0|0|0|58100||REAL
09E640666|2014||8700|50000|8700|61400|70100|02-FEB-2013|0|58700|20-FEB-1999|59700|1660|0|936||2||||||||0|0|0|58700||REAL
09E640677|2014||8800|53900|8800|74300|83100|02-FEB-2013|0|62700|20-FEB-1999|74300|0|0|864||2||||||||0|0|0|62700||REAL
09E640701|2014||8800|49400|8800|63300|72100|02-FEB-2013|0|58200|19-FEB-1999|61700|1610|0|864||2||||||||0|0|0|58200||REAL
09G330934|2014||15100|62800|15100|52700|67800|02-FEB-2013|0|77900|20-FEB-1999|52700|0|0|1008|09-FEB-2011|2|D||||REV/SYS|||0|0|0|77900||REAL
09G330943|2014||14200|67500|14200|70500|84700|02-FEB-2013|0|81700|19-FEB-1999|70400|100|0|1176||2||||||||0|0|0|81700||REAL
09F111202|2014||8800|31500|8800|59700|68500|06-FEB-2013|0|45000|20-FEB-1999|59700|0|0|1008|01-MAR-2011|3|OVR|8800|31500|40300|ASR13|||0|0|0|40300||REAL
09F110814|2014||9500|43900|9500|68800|78300|06-FEB-2013|0|56500|19-FEB-1999|68800|0|0|1080|09-FEB-2011|3|OVR|9500|43900|53400|ASR13|||0|0|0|53400||REAL
09F110823|2014||9500|37900|9500|69900|79400|06-FEB-2013|0|54100|20-FEB-1999|69900|0|0|1080|01-MAR-2011|3|OVR|9500|37900|47400|ASR13|||0|0|0|47400||REAL
09F110663|2014||12900|70600|12900|62200|75100|02-FEB-2013|0|83500|20-FEB-1999|62200|0|0|1080||2||||||||0|0|0|83500||REAL
09F110696|2014||13300|64600|13300|57100|70400|02-FEB-2013|0|77900|20-FEB-1999|56900|210|0|1080||2||||||||0|0|0|77900||REAL
09F110575|2014||14300|64700|14300|60800|75100|02-FEB-2013|0|79000|20-FEB-1999|60800|0|0|1080||2||||||||0|0|0|79000||REAL
09F110443|2014||13600|69200|13600|67000|80600|02-FEB-2013|0|82800|20-FEB-1999|67000|0|0|1080||2||||||||0|0|0|82800||REAL
09F630028|2014||23200|77900|23200|94400|117600|02-FEB-2013|0|101100|20-FEB-1999|94400|0|0|1868||2|D|||||||0|0|0|101100||REAL
09F620799|2014|4|17900|47800|17900|87700|105600|22-JUL-2015|0|93700|22-JUL-2015|87700|0|0|1951|22-JUL-2015|3|OVR|17900|47800|65700|HT11|||0|0|0|65700||REAL
09F620502|2014||17900|63800|17900|67900|85800|02-FEB-2013|0|81700|20-FEB-1999|67900|0|0|1602||2|D|||||||0|0|0|81700||REAL
09F620283|2014||17900|70600|17900|80700|98600|02-FEB-2013|0|88500|20-FEB-1999|80700|0|0|1588||2|D|||||||0|0|0|88500||REAL
18K210051|2014|0|291000|0|16660800|6549200|23210000|24-FEB-2014|291000|0|24-FEB-2014|0|6327270|221880|5898|09-FEB-2011|3|D|291000|0|291000|REV/SYS|0|100|291000|291000|0|291000||REAL
08J510308|2014||18300|70700|18300|98700|117000|02-FEB-2013|0|89000|20-FEB-1999|98500|200|0|1568||2||||||||0|0|0|89000||REAL
08J510319|2014||19800|54700|19800|51600|71400|02-FEB-2013|0|74500|19-FEB-1999|51600|0|0|940||2||||||||0|0|0|74500||REAL
08J510320|2014||18900|60700|18900|64800|83700|02-FEB-2013|0|79600|20-FEB-1999|62700|2100|0|858||2||||||||0|0|0|79600||REAL
08J510089|2014||18600|63600|18600|65600|84200|02-FEB-2013|0|82200|20-FEB-1999|65600|0|0|864||2||||||||0|0|0|82200||REAL
08J510111|2014||18600|63200|18600|71600|90200|02-FEB-2013|0|81800|20-FEB-1999|71600|0|0|864||2||||||||0|0|0|81800||REAL
23R111081|2014||39500|362800|39500|344600|384100|02-FEB-2013|0|402300|24-FEB-1999|344600|0|0|2434|08-SEP-2013|3|OVR|39500|362800|402300|HT401|||0|0|0|402300||REAL
23R111092|2014||39300|399900|39300|438700|478000|19-MAR-2013|0|439200||438700|0|0|2948|08-MAR-2012|2|86||||823|||0|0|0|439200||REAL
23R111108|2014|0|42700|493300|42700|498900|541600|10-APR-2014|0|536000|10-APR-2014|498900|0|0|3264|03-OCT-2013|3|96|42700|493300|536000|835|||0|0|0|536000||REAL
23R111117|2014||33500|358000|33500|342400|375900|02-FEB-2013|0|391500||342400|0|0|2466|08-MAR-2012|2|86||||823|||0|0|0|391500||REAL
23R111126|2014|1|32200|344400|32300|398500|430800|18-DEC-2014|0|416500|10-FEB-2014|398500|0|0|2452|14-JAN-2014|3|01|32200|344400|376600|OCC2014|||0|0|0|376600||REAL
23T140720|2014|0|101400|292400|101400|407400|508800|30-MAY-2014|0|459600|30-MAY-2014|407400|0|0|3060|30-MAY-2014|3|D|101400|292400|393800|825|||0|0|0|393800||REAL
23T140711|2014||200|0|200|0|200|20-NOV-2012|0|||0|0|0|0||1||||||||0|0|0|200||REAL
19X520477|2014|0|150100|450700|150100|450700|600800|17-JUN-2014|0|718400|17-JUN-2014|440900|9790|0|3274|15-JUN-2012|3|85|150100|450700|600800|832|||0|0|0|600800||REAL
19X610392|2014||1100|0|1100|0|1100|20-NOV-2012|0|325100|22-FEB-1999|0|0|0|0|16-FEB-2011|3|97|1100|0|1100|978|||0|0|0|1100||REAL
16J311458|2014||14500|104000|14500|117900|132400|29-MAR-2013|0|123800|21-FEB-1999|117900|0|0|1175|21-MAR-2013|3|D|14500|104000|118500|786|||0|0|0|118500||REAL
08L310117|2014||14400|59000|14400|68600|83000|02-FEB-2013|0|73400|20-FEB-1999|68600|0|0|912||2||||||||0|0|0|73400||REAL
09F540804|2014||10800|75500|10800|83300|94100|02-FEB-2013|0|86300|20-FEB-1999|82500|800|0|1307||2||||||||0|0|0|86300||REAL
09F540813|2014||13000|75700|13000|86300|99300|02-FEB-2013|0|88700|19-FEB-1999|86300|0|0|1748||2||||||||0|0|0|88700||REAL
09F540822|2014||11000|78200|11000|82700|93700|02-FEB-2013|0|89200|20-FEB-1999|82700|0|0|1188||2||||||||0|0|0|89200||REAL
09F540488|2014||12700|77200|12700|83600|96300|02-FEB-2013|0|89900|20-FEB-1999|83600|0|0|1712||2||||||||0|0|0|89900||REAL
09F540499|2014||10800|72700|10800|70200|81000|02-FEB-2013|0|83500|20-FEB-1999|70100|110|0|1142||2||||||||0|0|0|83500||REAL
09F540181|2014|D|12900|68300|12900|96900|109800|15-JAN-2014|0|81200|15-JAN-2014|96900|0|0|2095|27-AUG-2014|3|OVR|12900|68300|81200|HT401|||0|0|0|81200||REAL
09F530357|2014||13000|85600|13000|113500|126500|02-FEB-2013|0|98600|19-FEB-1999|113500|0|0|2301|17-FEB-2012|2|85||||826|||0|0|0|98600||REAL
09F530368|2014||10700|125600|10700|169500|180200|02-FEB-2013|0|136300|20-FEB-1999|169500|0|0|3216||2||||||||0|0|0|136300||REAL
09F530072|2014||12400|85800|12400|106200|118600|02-FEB-2013|0|98200|19-FEB-1999|106200|0|0|1589||2||||||||0|0|0|98200||REAL
09F530083|2014||11700|110900|11700|133300|145000|02-FEB-2013|0|122600|19-FEB-1999|133300|0|0|2753||2||||||||0|0|0|122600||REAL
09F520941|2014||11500|76300|11500|88400|99900|02-FEB-2013|0|87800|19-FEB-1999|88400|0|0|1748||2||||||||0|0|0|87800||REAL
09F520381|2014|0|13900|94000|13900|112400|126300|07-FEB-2014|0|105900|07-FEB-2014|112400|0|0|2195|04-OCT-2013|3|96|13900|94000|107900|784|||0|0|0|107900||REAL
09F520963|2014||10700|75000|10700|95300|106000|02-FEB-2013|0|85700|20-FEB-1999|95300|0|0|1094||2||||||||0|0|0|85700||REAL
09F520787|2014||11100|77000|11100|86700|97800|02-FEB-2013|0|88100|19-FEB-1999|86700|0|0|1307||2||||||||0|0|0|88100||REAL
09F520370|2014||13800|90800|13800|112400|126200|02-FEB-2013|0|104600|20-FEB-1999|112400|0|0|2195||2||||||||0|0|0|104600||REAL
09F540235|2014||8200|75900|8200|99400|107600|02-FEB-2013|0|84100|20-FEB-1999|99400|0|0|2209||2||||||||0|0|0|84100||REAL
09F530380|2014||11500|94900|11500|125200|136700|02-FEB-2013|0|106400|20-FEB-1999|125000|150|0|2659||2||||||||0|0|0|106400||REAL
09F530391|2014||11600|74700|11600|104100|115700|02-FEB-2013|0|86300|20-FEB-1999|104100|0|0|2020||2||||||||0|0|0|86300||REAL
09F530137|2014||11500|82800|11500|111200|122700|09-FEB-2013|0|93400|20-FEB-1999|111200|0|0|2178|22-OCT-2012|3|OVR|11500|82800|94300|ASR13|||0|0|0|94300||REAL
09F530148|2014|D|11500|68500|11500|112400|123900|02-FEB-2013|0|87100|19-FEB-1999|112400|0|0|1888|27-AUG-2014|3|OVR|11500|68500|80000|HT401|||0|0|0|80000||REAL
09F520996|2014||11000|76200|11000|87900|98900|02-FEB-2013|0|87200|20-FEB-1999|87900|0|0|1748||2||||||||0|0|0|87200||REAL
12M540196|2014||2272100|14531000|2272100|19373700|21645800|16-APR-2013|16803100|0||0|233170|32056370|251021|08-SEP-2013|3|OVR|2272100|14531000|16803100|HT401|60||0|0|0|16803100||REAL
13G121629|2014||163200|59500|163200|59500|222700|05-MAR-2013|0|76300||0|27900|31560|1840|19-FEB-2013|5|D||||936|0|100|222700|163200|59500|222700||REAL
13G210194|2014||30000|16300|30000|16300|46300|05-MAR-2013|0|50600||0|3970|23190|1824|19-FEB-2013|5|D||||936|60||0|0|0|46300||REAL
13G341546|2014|0|0|0|0|31100|31100|23-JUN-2021|21000|0|23-JUN-2021|0|23430|15430|220|23-JUN-2021|3|D|0|0|0|REV/SYS|80||0|0|0|0||REAL
16L421346|2014||308200|845000|308200|891600|1199800|05-MAR-2013|1153200|0||0|56160|1058320|31500|26-OCT-2012|4|96||||901|80||0|0|0|1153200||REAL
16L630159|2014||9200|43400|9200|25200|34400|02-FEB-2013|0|52600||25200|0|0|783|08-SEP-2013|3|OVR|9200|43400|52600|HT401|||0|0|0|52600||REAL
09F620623|2014|0|17900|63800|17900|64900|82800|13-MAR-2014|0|82900|13-MAR-2014|64900|0|0|1602|07-MAR-2014|3|13|17900|63800|81700|786|||0|0|0|81700||REAL
09F620634|2014||17900|62600|17900|86200|104100|02-FEB-2013|0|80500|20-FEB-1999|86200|0|0|1539||2||||||||0|0|0|80500||REAL
09F620337|2014||17900|61600|17900|64900|82800|02-FEB-2013|0|79500|20-FEB-1999|64900|0|0|1664||2||||||||0|0|0|79500||REAL
09E640480|2014|0|10500|59000|10500|75800|86300|18-FEB-2014|0|68400|18-FEB-2014|73600|2210|0|816|07-OCT-2013|3|96|10500|59000|69500|826|||0|0|0|69500||REAL
09E631680|2014||13700|56600|13700|69600|83300|02-FEB-2013|0|70300|20-FEB-1999|69600|0|0|925||2||||||||0|0|0|70300||REAL
09E631691|2014||13700|54500|13700|66200|79900|02-FEB-2013|0|68200|20-FEB-1999|66200|0|0|925||2||||||||0|0|0|68200||REAL
09G330365|2014||13600|64500|13600|59300|72900|02-FEB-2013|0|78100|20-FEB-1999|59300|0|0|1052||2||||||||0|0|0|78100||REAL
09G330376|2014||13600|67000|13600|65700|79300|02-FEB-2013|0|80600|20-FEB-1999|65500|160|0|1120||2||||||||0|0|0|80600||REAL
09G330398|2014||13800|69200|13800|68400|82200|02-FEB-2013|0|83000|20-FEB-1999|68400|0|0|1052||2||||||||0|0|0|83000||REAL
09D130201|2014||9800|76700|9800|105800|115600|02-FEB-2013|0|86500|19-FEB-1999|105600|150|0|1326||2||||||||0|0|0|86500||REAL
08H440891|2014||17700|73600|17700|95700|113400|02-FEB-2013|0|91300|20-FEB-1999|95700|0|0|1302||2||||||||0|0|0|91300||REAL
09G440024|2014||15700|82700|15700|85600|101300|02-FEB-2013|0|98400|20-FEB-1999|85600|0|0|1508||2||||||||0|0|0|98400||REAL
09G440035|2014||14900|88400|14900|87400|102300|02-APR-2015|0|103300|20-FEB-1999|87400|0|0|1820||2||||||||0|0|0|103300||REAL
14H630042|2014||5454000|6246600|5454000|12164900|17618900|28-APR-2014|12941300|0|25-APR-2014|0|411170|13105400|557863|30-SEP-2013|3|OVR|5454000|6246600|11700600|HT401|90||0|0|0|11700600||REAL
08L211216|2014||155100|84900|155100|109000|264100|05-MAR-2013|140200|||0|101580|116360|1421|08-SEP-2013|3|OVR|155100|84900|240000|HT401|50||0|0|0|240000||REAL
08J341041|2014||20400|64400|20400|78300|98700|02-FEB-2013|0|84800|20-FEB-1999|78300|0|0|1064||2|D|||||||0|0|0|84800||REAL
08J341052|2014||19000|71900|19000|97100|116100|02-FEB-2013|0|90900|20-FEB-1999|97100|0|0|1344|16-NOV-2012|2|85||||786|||0|0|0|90900||REAL
08J340831|2014||18400|70800|18400|92400|110800|02-FEB-2013|0|89200|20-FEB-1999|92400|0|0|1302||2||||||||0|0|0|89200||REAL
08J340480|2014||24000|74200|24000|113100|137100|02-FEB-2013|0|98200|20-FEB-1999|112200|870|0|1530||2|D|||||||0|0|0|98200||REAL
08J340194|2014||20600|64500|20600|78800|99400|02-FEB-2013|0|85100|20-FEB-1999|78800|0|0|1064||2||||||||0|0|0|85100||REAL
08J340204|2014||19800|69700|19800|79400|99200|02-FEB-2013|0|89500|20-FEB-1999|79400|0|0|1064||2|D|||||||0|0|0|89500||REAL
08J331262|2014||22700|70600|22700|85300|108000|18-SEP-2013|0|92000|18-SEP-2013|85300|0|0|1717|18-SEP-2013|3|OVR|22700|70600|93300||||0|0|0|93300||REAL
08J331273|2014||25100|72700|25100|78300|103400|02-FEB-2013|0|97800|19-FEB-1999|77900|440|0|1892||2|D|||||||0|0|0|97800||REAL
08J331118|2014||34700|82300|34700|75000|109700|02-FEB-2013|0|117000|20-FEB-1999|75000|0|0|1531||2||||||||0|0|0|117000||REAL
08J331129|2014||26900|98900|26900|99400|126300|02-FEB-2013|0|125800|20-FEB-1999|99400|0|0|1461|25-JAN-2012|2|96||||784|||0|0|0|125800||REAL
08J330722|2014||25100|82800|25100|90700|115800|02-FEB-2013|0|107900|20-FEB-1999|90700|0|0|1774||2||||||||0|0|0|107900||REAL
08J330733|2014||25100|71700|25100|74700|99800|02-FEB-2013|0|96800|20-FEB-1999|74700|0|0|1649|15-NOV-2012|2|96||||786|||0|0|0|96800||REAL
08J330744|2014||25100|87900|25100|103300|128400|17-SEP-2013|0|113000|19-FEB-1999|103200|90|0|1930|10-SEP-2011|3|OVR|25100|87900|113000||||0|0|0|113000||REAL
23Q420344|2014||3053000|0|3054600|2512600|5567200|05-MAR-2013|3053000|0||0|308590|3879070|85400|07-MAR-2012|4|D||||SYS|60||0|0|0|3053000||REAL
23Q440979|2014||137200|120100|137200|120100|257300|05-MAR-2013|0|0||0|11770|88330|3024|15-FEB-2013|5|D||||936|120||0|0|0|257300||REAL
23Q510517|2014|D|306400|29800|306400|290700|597100|05-MAR-2013|431200|0||0|5050|358360|3452|27-AUG-2014|3|OVR|306400|29800|336200|HT401|80||0|0|0|336200||REAL
23Q540510|2014||935700|467600|935700|467600|1403300|15-JAN-2015|1157400|0||0|282820|436550|4655|08-SEP-2013|3|OVR|935700|467600|1403300|HT401|65||0|0|0|1403300||REAL
17H120184|2014||26500|60100|26500|72300|98800|05-MAR-2013|86600|0||0|0|90390|6810|09-FEB-2011|4|D||||REV/SYS|80||0|0|0|86600||REAL
17H120993|2014||71400|208800|71400|189400|260800|05-MAR-2013|280200|0||0|2160|234550|11728|09-FEB-2011|4|D||||REV/SYS|80||0|0|0|280200||REAL
18U420104|2014|0|207000|156200|207000|156200|363200|22-MAY-2014|180600|0||0|40620|154630|3982|29-APR-2014|3|96|207000|156200|363200|901|80||0|0|0|363200||REAL
18U420193|2014||392500|589100|392500|589100|981600|05-MAR-2013|0|0||0|150180|385360|3950|28-FEB-2013|5|D||||936|110||0|0|0|981600||REAL
18U430114|2014||228400|440800|228400|402300|630700|05-MAR-2013|669200|0||0|20790|482110|16765|08-SEP-2013|3|OVR|228400|440800|669200|HT401|80||0|0|0|669200||REAL
18U430136|2014||200200|412100|200200|332800|533000|05-MAR-2013|612300|0||0|11660|404320|13966|10-OCT-2012|4|96||||936|80||0|0|0|612300||REAL
18U430147|2014||163400|143700|163400|229400|392800|05-MAR-2013|307100|0||0|7360|279360|3224||4||||||80||0|0|0|307100||REAL
16N530541|2014||98200|771800|98200|771800|870000|11-MAR-2013|0||13-APR-1999|0|22770|834750|8881|11-MAR-2013|5|D||||936|90||0|0|0|870000||REAL
17J240344|2014||35000|65000|35000|80000|115000|03-JUN-2013|0|0||0|0|88870|2400|08-SEP-2013|3|OVR|35000|65000|100000|HT401|90||0|0|0|100000||REAL
24K321321|2014||592400|169200|592400|169200|761600|11-MAR-2013|0|0||0|30630|277070|9411|25-FEB-2011|5|D||||936|55||0|0|0|761600||REAL
24M240095|2014||113900|200100|113900|136600|250500|01-APR-2014|314000|0|01-APR-2014|0|16240|120400|4724|13-FEB-2013|4|D||||958|||0|0|0|314000||REAL
24M240132|2014|0|603700|462900|603700|623000|1226700|30-JUL-2014|1066600|0|30-JUL-2014|0|46930|576030|36250|19-JUN-2012|3|OVR|603700|462900|1066600|SYS|||0|0|0|1066600||REAL
15L421279|2014||240000|480000|240000|1031000|1271000|20-MAR-2013|791000|0||0|67730|1077770|31680|08-SEP-2013|3|OVR|240000|480000|720000|HT401|90||0|0|0|720000||REAL
14N140083|2014|0|387500|362500|387500|732300|1119800|11-JAN-2016|784600|0||0|50730|864700|25798|18-NOV-2015|3|S97|387500|362500|750000|STC|80||0|0|0|750000||REAL
14N140142|2014|0|300100|119900|300100|784300|1084400|04-MAY-2017|658600|0||0|32120|948310|32501|04-APR-2017|3|S97|300100|119900|420000|STC|80||0|0|0|420000||REAL
14N140151|2014||339900|385600|339900|668000|1007900|28-APR-2014|759600|0|28-APR-2014|0|31370|803580|27984|08-SEP-2013|3|OVR|339900|385600|725500|HT401|80||0|0|0|725500||REAL
14N140182|2014||779700|1681300|779700|2384800|3164500|05-MAR-2013|2461000|0||0|62530|2918490|94882|08-SEP-2013|3|OVR|779700|1681300|2461000|HT401|80||0|0|0|2461000||REAL
14N140193|2014||431200|1038800|431200|1404700|1835900|05-MAR-2013|1630800|0||0|46690|1709190|45346|08-SEP-2013|3|OVR|431200|1038800|1470000|HT401|80||0|0|0|1470000||REAL
14N210946|2014||761400|1388600|761400|2587500|3348900|05-MAR-2013|2198300|0||0|74840|3159580|90253|08-SEP-2013|3|OVR|761400|1388600|2150000|HT401|80||0|0|0|2150000||REAL
14N210955|2014|0|790900|335000|516200|568400|1084600|28-APR-2014|1255500|0|28-APR-2014|0|31330|1389680|51435|08-NOV-2013|3|96|790900|335000|1125900|902|40||0|0|0|1125900||REAL
14N221593|2014||153100|165700|153100|309900|463000|05-SEP-2013|325300|0||0|175390|212040|6200|08-SEP-2013|3|OVR|153100|165700|318800|HT401|80||0|0|0|318800||REAL
14N221809|2014|0|213600|321900|213600|618100|831700|29-APR-2014|578200|0|29-APR-2014|0|18310|754330|17965|14-NOV-2013|3|96|213600|321900|535500|902|80||0|0|0|535500||REAL
15O340241|2014||368800|453500|368800|514900|883700|05-MAR-2013|822300|0||0|17740|625900|9377|09-FEB-2011|4|D||||REV/SYS|80||0|0|0|822300||REAL
08H230102|2014||23100|82600|23100|72300|95400|24-SEP-2013|0|104500|24-SEP-2013|72300|0|0|1314||3||23100|82600|105700||||0|0|0|105700||REAL
10F320143|2014||11000|39000|11000|70900|81900|24-APR-2013|0|50800|19-FEB-1999|70900|0|0|912|05-OCT-2011|3|OVM|11000|39000|50000|ASR13|||0|0|0|50000||REAL
10F320152|2014||10800|40400|10800|75100|85900|24-APR-2013|0|52000|19-FEB-1999|75100|0|0|792|05-OCT-2011|3|OVM|10800|40400|51200|ASR13|||0|0|0|51200||REAL
08H230098|2014||19100|51300|19100|49000|68100|02-FEB-2013|0|70400|20-FEB-1999|49000|0|0|1152||2||||||||0|0|0|70400||REAL
08H230111|2014|0|18100|62000|18100|67000|85100|07-FEB-2014|0|78400|07-FEB-2014|67000|0|0|1480|15-OCT-2013|3|96|18100|62000|80100|786|||0|0|0|80100||REAL
08H230131|2014||20000|61800|20000|68100|88100|02-FEB-2013|0|81800|20-FEB-1999|68100|0|0|1620||2||||||||0|0|0|81800||REAL
08H230142|2014||26900|99600|26900|102700|129600|02-FEB-2013|0|126500|20-FEB-1999|102700|0|0|2344||2||||||||0|0|0|126500||REAL
08H230153|2014||22800|62000|22800|68300|91100|02-FEB-2013|0|84800|20-FEB-1999|67800|520|0|1620||2|D|||||||0|0|0|84800||REAL
08H230164|2014||22000|61900|22000|66600|88600|02-FEB-2013|0|83900|20-FEB-1999|66600|0|0|1620||2|D|||||||0|0|0|83900||REAL
08H230175|2014||18100|61800|18100|74300|92400|02-FEB-2013|0|79900|20-FEB-1999|65000|9280|0|1620|27-JAN-2012|2|96||||826|||0|0|0|79900||REAL
08H230186|2014||21500|61800|21500|67500|89000|02-FEB-2013|0|83300|20-FEB-1999|67500|0|0|1620||2|D|||||||0|0|0|83300||REAL
08H230197|2014||23000|90100|23000|82700|105700|02-FEB-2013|0|113100|19-FEB-1999|82700|0|0|1518||2||||||||0|0|0|113100||REAL
27P141316|2014||31400|81500|31400|88800|120200|02-FEB-2013|0|112900|23-FEB-1999|88800|0|0|768||2||||||||0|0|0|112900||REAL
27P141325|2014|0|57400|263700|57400|338800|396200|18-JUN-2014|0|341200|18-JUN-2014|338800|0|0|2450|09-OCT-2013|3|96|57400|263700|321100|832|||0|0|0|321100||REAL
22Q120650|2014||225000|79800|225000|79800|304800|05-MAR-2013|0|0||0|4210|95570|4732|15-FEB-2013|5|D||||936|80||0|0|0|304800||REAL
22M610078|2014||653000|88000|653400|115800|769200|12-MAR-2013|741000|0||0|29700|259680|7950|08-SEP-2013|3|OVR|653000|88000|741000|HT401|40||0|0|0|741000||REAL
22P330162|2014||10246600|0|12033400|6353600|18387000|24-SEP-2013|10246600|0|24-SEP-2013|0|932990|7009000|144268|24-SEP-2013|3|OVR|10246600|0|10246600|SYS|80||0|0|0|10246600||REAL
22P330171|2014||881700|53800|881700|543000|1424700|01-MAY-2013|935500|0||0|75940|602850|4922|01-MAY-2013|4|D||||959|80||0|0|0|935500||REAL
22P130036|2014||804300|892100|804300|1098100|1902400|05-MAR-2013|1696400|0||0|34600|1338010|30829||4||||||80||0|0|0|1696400||REAL
23K640661|2014||383300|330800|383300|705100|1088400|19-MAR-2013|714100|0||0|41820|839520|4143|19-MAR-2013|4|D||||936|80||0|0|0|714100||REAL
23K640683|2014||60900|339100|60900|387900|448800|05-MAR-2013|415300|0||0|890|387020|8390|08-SEP-2013|3|OVR|60900|339100|400000|HT401|||0|0|0|400000||REAL
23K640706|2014||35300|71200|35300|71400|106700|05-MAR-2013|106500|0||0|1190|88060|2500|09-FEB-2011|4|D||||REV/SYS|80||0|0|0|106500||REAL
16M640168|2014||30700|96700|30700|86200|116900|05-MAR-2013|127400|0||0|6200|80030|2275|02-MAR-2011|4|D||||947|||0|0|0|127400||REAL
16M640245|2014|0|128100|651900|128100|943700|1071800|15-MAR-2017|1180900|0||0|20530|1159060|31330|21-FEB-2017|3|S97|128100|651900|780000|STC|80||0|0|0|780000||REAL
16M640256|2014||71400|245300|71400|198200|269600|05-MAR-2013|316700|0||0|20790|226900|9360|09-FEB-2011|4|D||||REV/SYS|80||0|0|0|316700||REAL
16M640278|2014||334400|705200|334400|1102000|1436400|05-MAR-2013|1039600|0||0|46780|1330730|35650|08-SEP-2013|3|OVR|334400|705200|1039600|HT401|80||0|0|0|1039600||REAL
15L630093|2014||32000|76000|32000|76000|108000|05-MAR-2013|0|0||0|9790|116950|6130|20-FEB-2013|5|D||||936|60||0|0|0|108000||REAL
15L630114|2014||24100|65900|24100|220100|244200|05-MAR-2013|446700|0||0|0|338690|19080|08-SEP-2013|3|OVR|24100|65900|90000|HT401|65||0|0|0|90000||REAL
15L630158|2014||23000|13600|23000|13600|36600|05-MAR-2013|0|0||0|7870|5760|278|25-FEB-2013|5|D||||947|||0|0|0|36600||REAL
15L630169|2014||37000|48300|37000|48300|85300|05-MAR-2013|158400|0||0|6180|54250|4368||1||||||80||0|0|0|85300||REAL
15L630170|2014||56200|69500|56200|94800|151000|05-MAR-2013|125700|0||0|13200|105250|4900|02-SEP-2012|4|OVR||||SYS|80||0|0|0|125700||REAL
08G540244|2014||10500|111200|10500|180300|190800|02-FEB-2013|0|121700|20-FEB-1999|180300|0|0|1805||2|D|||||||0|0|0|121700||REAL
08G540255|2014||11000|124400|11000|241900|252900|09-FEB-2013|0|136700|20-FEB-1999|241900|0|0|1535||3|OVR|11000|124400|135400|ASR13|||0|0|0|135400||REAL
14K141762|2014||41500|19500|41500|19500|61000|13-MAR-2013|0|||0|19530|0|0|13-MAR-2013|1|D||||947|||0|0|0|61000||REAL
08K631637|2014||54300|46200|54300|75500|129800|05-MAR-2013|0|||0|8670|85710|2234|08-SEP-2013|3|OVR|54300|46200|100500|HT401|80||0|0|0|100500||REAL
14O610310|2014||552300|53900|552300|53900|606200|05-MAR-2013|0|||0|53930|0|0|28-APR-2011|1|89||||959|||0|0|0|606200||REAL
10L430261|2014||9400|0|17000|0|17000|05-MAR-2013|0|||0|0|0|0|08-SEP-2013|3|OVR|9400|0|9400|HT401|||0|0|0|9400||REAL
10M620708|2014||65000|0|117000|0|117000|05-MAR-2013|0|||0|0|0|0|08-SEP-2013|3|OVR|65000|0|65000|HT401|||0|0|0|65000||REAL
12N111382|2014||326000|321400|326000|321400|647400|05-MAR-2013|0|||0|321350|0|0||1|D||||SYS||100|647400|326000|321400|647400||REAL
15O610191|2014|0|2367600|1185800|2367600|5069300|7436900|02-JUN-2014|3553400|||0|324900|4744420|97380|08-SEP-2013|3|OVR|2367600|1185800|3553400|HT401|||0|0|0|3553400||REAL
10K420043|2014|0|97400|0|165600|0|165600|13-JAN-2015|0|||0|0|0|0|11-DEC-2014|3|S97|97400|0|97400|STC|||0|0|0|97400||REAL
10K420054|2014|0|283000|0|481200|0|481200|13-JAN-2015|0|||0|0|0|0|11-DEC-2014|3|S97|283000|0|283000|STC|||0|0|0|283000||REAL
27N210199|2014||12500|0|12500|0|12500|05-MAR-2013|0|||0|0|0|0|08-SEP-2013|3|OVR|12500|0|12500|HT401|||0|0|0|12500||REAL
17V440122|2014||26800|0|26800|0|26800|05-MAR-2013|0|||0|0|0|0|10-SEP-2011|1|D||||SYS||100|26800|26800|0|26800||REAL
17Q640651|2014||173000|0|173000|0|173000|20-FEB-2013|0|||0|0|0|0|08-SEP-2013|3|OVR|173000|0|173000|HT401|||0|0|0|173000||REAL
18Q630046|2014||750100|20400|750100|20400|770500|20-NOV-2012|0|||0|20430|0|0|08-MAR-2011|1|90||||756|||0|0|0|770500||REAL
25L640761|2014||167500|40900|167500|40900|208400|05-MAR-2013|0|||0|16230|65500|2112|11-MAY-2011|5||||||50||0|0|0|208400||REAL
13N530863|2014||25100|71700|25100|62600|87700|03-MAY-2013|0|96800||62600|0|0|864|08-SEP-2013|3|OVR|25100|71700|96800|HT401|||0|0|0|96800||REAL
13J311026|2014||2153000|8714400|2153000|8714400|10867400|05-MAR-2013|35000|||0|497470|8216880|221775||1|D||||SYS|0|100|10867400|2153000|8714400|10867400||REAL
23V211064|2014||30000|0|46600|0|46600|03-SEP-2013|0||03-SEP-2013|0|0|0|0|08-SEP-2013|3|OVR|30000|0|30000|HT401|||0|0|0|30000||REAL
08G620821|2014||23400|63700|23400|124700|148100|02-FEB-2013|0|87100||124700|0|0|988|09-FEB-2011|2|D||||REV/SYS|||0|0|0|87100||REAL
08G620830|2014||23100|44900|23100|139500|162600|19-FEB-2013|0|92500||139500|0|0|1188|13-FEB-2013|3|OVR|23100|44900|68000|978|||0|0|0|68000||REAL
08G620841|2014||30100|93300|30100|161800|191900|09-FEB-2013|0|126800||161800|0|0|1152|09-FEB-2011|3|OVR|30100|93300|123400|ASR13|||0|0|0|123400||REAL
08G620852|2014||25600|63200|25600|120600|146200|02-FEB-2013|0|88800||120600|0|0|988||2||||||||0|0|0|88800||REAL
08G620863|2014||23200|60000|23200|139100|162300|02-APR-2015|0|83200||139100|0|0|1050||2|D|||||||0|0|0|83200||REAL
08G620874|2014||23900|71400|23900|145400|169300|02-FEB-2013|0|95300||145400|0|0|1170||2||||||||0|0|0|95300||REAL
08G620885|2014||23400|70600|23400|147900|171300|09-FEB-2013|0|99400||147900|0|0|1258||3|OVR|23400|70600|94000|ASR13|||0|0|0|94000||REAL
08G620904|2014||23400|82900|23400|163500|186900|02-FEB-2013|0|106300||163500|0|0|1360||2|D|||||||0|0|0|106300||REAL
08G620913|2014||23200|82800|23200|163800|187000|09-FEB-2013|0|109500||163800|0|0|1494||3|OVR|23200|82800|106000|ASR13|||0|0|0|106000||REAL
08H330606|2014||24100|102500|24100|131700|155800|02-FEB-2013|0|126600|19-FEB-1999|131700|0|0|1344|16-MAR-2012|2|96||||826|||0|0|0|126600||REAL
08H330633|2014||33100|97500|33100|100900|134000|09-FEB-2013|0|132900|20-FEB-1999|100900|0|0|1572||3|OVR|33100|97500|130600|ASR13|||0|0|0|130600||REAL
08H330651|2014||38600|98300|38600|105300|143900|02-FEB-2013|0|136900|20-FEB-1999|105300|0|0|1625|09-FEB-2011|2|D||||REV/SYS|||0|0|0|136900||REAL
08H330734|2014||17000|0|17000|0|17000|31-JAN-2013|0|||0|0|0|0|31-JAN-2013|1|D||||SYS||100|17000|17000|0|17000||
08H330927|2014||0|0|177000|5000|182000|05-MAR-2013|0|||0|5020|0|0|25-FEB-2011|3|D|0|0|0|REV/SYS||100|0|0|0|0||REAL
08H331023|2014||3000|0|3000|0|3000|18-APR-2013|0|||0|0|0|0|18-APR-2013|1|D||||936|||0|0|0|3000||REAL
08H340032|2014||26000|96600|26000|95500|121500|02-FEB-2013|0|122600|20-FEB-1999|95500|0|0|1927||2|D|||||||0|0|0|122600||REAL
08H340065|2014||28800|99000|28800|101800|130600|02-FEB-2013|0|127800|20-FEB-1999|101700|60|0|2193||2||||||||0|0|0|127800||REAL
08H340076|2014||30900|114600|30900|129800|160700|02-FEB-2013|0|145500|19-FEB-1999|129800|0|0|2552|16-NOV-2012|2|96||||786|||0|0|0|145500||REAL
08H340087|2014||24800|89400|24800|89000|113800|02-FEB-2013|0|114200|20-FEB-1999|89000|0|0|1503|16-NOV-2012|2|96||||786|||0|0|0|114200||REAL
24V130940|2014|0|103800|201600|103800|239700|343500|17-JUN-2014|0|305400|17-JUN-2014|239700|0|0|1848|06-MAY-2013|3|D|103800|201600|305400|823|||0|0|0|305400||REAL
24V130959|2014|1|88200|188700|88200|233200|321400|18-DEC-2014|0|328800|10-DEC-2014|233200|0|0|1652|04-JAN-2013|3|01|88200|188700|276900|OCC2014|||0|0|0|276900||REAL
24V130968|2014|1|90700|201800|90700|235800|326500|18-DEC-2014|0|234500|16-DEC-2014|235800|0|0|1764|04-JAN-2013|3|01|90700|201800|292500|OCC2014|||0|0|0|292500||REAL
24V130977|2014||135400|199400|135400|258900|394300|06-MAY-2013|0|334800||258900|0|0|2080|06-MAY-2013|2|D||||978|||0|0|0|334800||REAL
24V130986|2014||104400|218700|104400|223900|328300|05-MAR-2013|0|323100||223900|0|0|1652|04-JAN-2013|2|86||||823|||0|0|0|323100||REAL
24V130995|2014|1|103800|231100|103800|238600|342400|03-APR-2014|0|334900|25-MAR-2014|238600|0|0|1844|03-APR-2014|3|01|103800|231100|334900|OCC13|||0|0|0|334900||REAL
24V131031|2014|D|105200|269800|105200|243900|349100|03-APR-2014|0|320000|18-OCT-2013|243900|0|0|1800|27-AUG-2014|3|OVR|105200|269800|375000|HT401|||0|0|0|375000||REAL
24V131004|2014|0|103800|229400|103800|234900|338700|21-APR-2014|0|333200|21-APR-2014|234900|0|0|1764|25-FEB-2014|3|96|103800|229400|333200|825|||0|0|0|333200||REAL
24V131013|2014|1|104100|243400|104100|229900|334000|02-MAY-2014|0|347500|24-MAR-2014|229900|0|0|1652|25-FEB-2014|2|01||||825|||0|0|0|347500||REAL
24V131022|2014|1|108900|261700|128100|233400|361500|03-APR-2014|0|370600|21-OCT-2013|233400|0|0|1652|03-APR-2014|3|01|108900|261700|370600|OCC13|||0|0|0|370600||REAL
24V131040|2014||105500|207300|105500|240100|345600|03-MAY-2013|0|312800||240100|0|0|1806|03-MAY-2013|2|D||||978|||0|0|0|312800||REAL
24V131051|2014||117000|202500|117000|235900|352900|05-MAR-2013|0|319500||235900|0|0|1756|04-JAN-2013|2|86||||823|||0|0|0|319500||REAL
24V131062|2014||111400|197600|111400|229800|341200|05-MAR-2013|0|309000||229800|0|0|1752|04-JAN-2013|2|96||||823|||0|0|0|309000||REAL
24V130922|2014||88200|0|88200|0|88200|10-JAN-2013|0|||0|0|0|0|04-JAN-2013|1|87||||823|||0|0|0|88200||REAL
18Q140361|2014|1|6084900|29080500|6084900|29080500|35165400|15-MAY-2014|0|||0|73570|27622170|255665|08-MAR-2013|5|01||||959|105||0|0|0|35165400||REAL
06F330211|2014||15500|41000|15500|54700|70200|09-FEB-2013|0|92600|05-MAY-1999|51800|2940|0|1064|09-FEB-2011|3|OVR|15500|41000|56500|ASR13|||0|0|0|56500||REAL
22K631464|2014||86500|142900|86500|182400|268900|03-APR-2013|0|229400|24-FEB-1999|179800|2560|0|987||2||||||||0|0|0|229400||REAL
13L121494|2014||11600|40100|11600|40800|52400|02-FEB-2013|0|51700|21-FEB-1999|40700|90|0|725||2||||||||0|0|0|51700||REAL
25L330374|2014||17300|255700|17300|303000|320300|02-FEB-2013|0|273000|24-FEB-1999|295000|7970|0|1902|18-JAN-2011|2|18||||831|||0|0|0|273000||REAL
25L330385|2014||57200|117600|57200|119800|177000|02-FEB-2013|0|174800|24-FEB-1999|104600|15180|0|2084|09-FEB-2011|2|D||||REV/SYS|||0|0|0|174800||REAL
25L610346|2014||16900|0|16900|0|16900|12-FEB-2013|0|||0|0|0|0|10-FEB-2011|1|D||||978|||0|0|0|16900||REAL
20K321305|2014||59500|97800|59500|102300|161800|11-FEB-2013|0|166200||96800|0|0|715|11-FEB-2013|3|D|59500|97800|157300|030|||0|0|0|157300||REAL
20K321394|2014||59500|97800|59500|102300|161800|11-FEB-2013|0|181100||96800|0|0|715|11-FEB-2013|3|D|59500|97800|157300|030|||0|0|0|157300||REAL
20K321383|2014||59500|145100|59500|138800|198300|11-FEB-2013|0|226800||128300|0|0|1040|11-FEB-2013|3|D|59500|145100|204600|030|||0|0|0|204600||REAL
23T420286|2014||44800|201800|44800|199600|244400|08-OCT-2013|0|245600|08-OCT-2013|199600|0|0|3844|09-FEB-2011|3|OVM|44800|201800|246600|ASR13|||0|0|0|246600||REAL
23T420297|2014||44800|201800|44800|199600|244400|08-OCT-2013|0|245600|08-OCT-2013|199600|0|0|3844|09-FEB-2011|3|OVM|44800|201800|246600|ASR13|||0|0|0|246600||REAL
23T420303|2014||44800|201800|44800|210900|255700|08-OCT-2013|0|245600|08-OCT-2013|210900|0|0|3844|03-MAR-2011|3|OVM|44800|201800|246600|ASR13|||0|0|0|246600||REAL
22O330208|2014||6409900|4703200|6409900|38309500|44719400|17-APR-2014|11113100|0|17-APR-2014|0|883800|37425670|780910|08-SEP-2013|3|OVR|6409900|4703200|11113100|HT401|||0|0|0|11113100||REAL
15J310522|2014||16000|52300|36000|105600|141600|05-MAR-2013|0|0||0|540|116800|3600|09-FEB-2011|3|D|16000|52300|68300|STC/REV|90||0|0|0|68300||REAL
15J420478|2014||23400|163600|23400|163600|187000|05-MAR-2013|0|0||0|3470|214620|6768|27-FEB-2013|5|D||||936|75||0|0|0|187000||REAL
15K310345|2014||386800|798300|386800|1152500|1539300|05-MAR-2013|1185100|0||0|130610|1309970|47149|29-JAN-2013|4|D||||SYS|80||0|0|0|1185100||REAL
15K430047|2014||16800|28200|16800|41200|58000|09-APR-2013|0|0||0|0|51440|2240|08-SEP-2013|3|OVR|16800|28200|45000|HT401|80||0|0|0|45000||REAL
15K510226|2014||167700|159600|167700|159600|327300|05-MAR-2013|0|174900||0|88890|70670|2000||5|D||||||100|327300|167700|159600|327300||REAL
17V340099|2014||391600|458600|391600|458600|850200|05-MAR-2013|0|||0|22730|550560|5520|12-FEB-2013|5|D||||901|80||0|0|0|850200||REAL
17V340132|2014||244400|527800|244400|727900|972300|05-MAR-2013|772200|||0|28750|881080|17640|10-SEP-2011|4|D||||901|80||0|0|0|772200||REAL
26O530022|2014||670900|0|670900|0|670900|05-MAR-2013|0|0||0|0|0|0|02-OCT-2012|1|04||||959|10||0|0|0|670900||REAL
10M540282|2014|0|1526300|573700|1526300|3450000|4976300|14-MAR-2017|3473300|0||0|91830|4220610|94039|21-FEB-2017|3|S97|1526300|573700|2100000|STC|80||0|0|0|2100000||REAL
14N631068|2014||80600|237000|80600|237000|317600|19-MAR-2013|325300|0||0|17590|456470|11338|19-MAR-2013|1|D||||902|50||0|0|0|317600||REAL
13J220641|2014|D|2080000|465800|1872000|5246700|7118700|05-MAR-2013|5643900|0||0|49940|5779720|165870|27-AUG-2014|3|OVR|2080000|465800|2545800|HT401|90||0|0|0|2545800||REAL
13K540661|2014||175100|116300|175100|245300|420400|05-MAR-2013|291400|0||0|27560|279060|5860|09-FEB-2011|4|D||||REV/SYS|80||0|0|0|291400||REAL
13K540672|2014|9|11600|26400|11600|29400|41000|04-SEP-2015|72600|0||0|4600|32100|480|21-AUG-2015|3|89|11600|26400|38000|959|80||0|0|0|38000||REAL
17H140775|2014||11700|22700|11700|22700|34400|05-MAR-2013|0|0||0|0|56710|4936||5||||||40||0|0|0|34400||REAL
17H141545|2014||3000|42800|3000|42800|45800|12-MAR-2013|0|0||0|0|171030|7020|12-MAR-2013|5|D||||947|25||0|0|0|45800||REAL
17H230728|2014||3000|16000|3000|3300|6300|18-MAR-2013|19500|0||0|1440|6710|1400|12-MAR-2013|3|D|3000|16000|19000|958|40||0|0|0|19000||REAL
17H631907|2014||48000|720700|48000|720700|768700|05-MAR-2013|0|0||0|9810|1191330|29298||5||||||60||0|0|0|768700||REAL
17J210710|2014||55000|123600|55000|147500|202500|05-MAR-2013|178600|0||0|0|184430|3250|09-FEB-2011|4|D||||REV/SYS|80||0|0|0|178600||REAL
16H521287|2014|0|111500|58700|111500|58700|170200|29-JUL-2014|110100|0|29-JUL-2014|0|105540|41270|960|09-FEB-2011|3|D|111500|58700|170200|REV/SYS|40||0|0|0|170200||REAL
16H522068|2014||57600|21200|57600|21200|78800|05-MAR-2013|27200|0||0|10380|60340|2540|09-FEB-2011|1|D||||REV/SYS|30||0|0|0|78800||REAL
16H522091|2014||61900|184900|61900|212300|274200|05-MAR-2013|246800|0||0|5850|243900|17550|05-FEB-2013|4|D||||958|85||0|0|0|246800||REAL
16H522156|2014||62900|366200|62900|111500|174400|05-MAR-2013|429100|0||0|6840|216100|16926|09-FEB-2011|4|D||||REV/SYS|50||0|0|0|429100||REAL
16K130452|2014||371400|458500|371400|458500|829900|05-MAR-2013|0|0||0|204080|560160|46998|20-FEB-2013|5|D||||936|60||0|0|0|829900||REAL
16J320270|2014||25700|79200|25700|79200|104900|05-MAR-2013|0|0||0|59710|19480|2016||5||||||||0|0|0|104900||REAL
16L310785|2014||197900|385000|197900|385000|582900|14-MAR-2013|0|0||0|27360|357660|10000|14-MAR-2013|5|D||||936|0|100|582900|197900|385000|582900||REAL
16J221182|2014||33500|473600|33500|473600|507100|05-MAR-2013|0|0||0|53180|397870|9560|20-FEB-2013|5|D||||936|105|100|507100|33500|473600|507100||REAL
16J420040|2014||30800|21800|30800|21800|52600|05-MAR-2013|0|0||0|0|36300|1247||5||||||60||0|0|0|52600||REAL
16J420259|2014|0|168200|308800|168200|275000|443200|21-MAY-2014|477000|0||0|31780|312000|9222|26-SEP-2013|3|96|168200|308800|477000|947|80||0|0|0|477000||REAL
17O342001|2014||298100|72900|298100|72900|371000|05-MAR-2013|131500|0||0|4340|86830|2440|15-FEB-2013|1|D||||936|80||0|0|0|371000||REAL
17O342045|2014||146200|156400|146200|156400|302600|05-MAR-2013|0|0||0|0|195510|2924|17-FEB-2012|5|D||||SYS|80||0|0|0|302600||REAL
25P121343|2014||20200|0|20200|0|20200|11-JAN-2013|0|||0|0|0|0|01-DEC-2011|1|64||||823||100|20200|20200|0|20200||REAL
25P121307|2014||7400|0|7400|0|7400|11-JAN-2013|0|||0|0|0|0|01-DEC-2011|1|64||||823||100|7400|7400|0|7400||REAL
25P140052|2014||300|0|300|0|300|20-NOV-2012|0|||0|0|0|0|01-DEC-2011|1|64||||823||100|300|300|0|300||REAL
08E240782|2014||105200|18000|105200|18000|123200|05-MAR-2013|0|||0|12180|77620|2808|21-FEB-2013|5|D||||936|20||0|0|0|123200||REAL
17H142012|2014||13300|5000|13300|5000|18300|05-MAR-2013|0|||0|4950|0|0|27-DEC-2012|5|87||||959|||0|0|0|18300||REAL
26H221993|2014|0|42700|0|42700|0|42700|01-AUG-2014|0||01-AUG-2014|0|0|0|0|12-DEC-2012|3|64|42700|0|42700|960|||0|0|0|42700||REAL
28N111503|2014||15200|24800|15200|24800|40000|08-JUL-2013|0||08-JUL-2013|0|24760|0|0|23-MAY-2013|3|D|15200|24800|40000|978|||0|0|0|40000||REAL
27N240332|2014||200|0|200|0|200|20-NOV-2012|0|||0|0|0|0|15-NOV-2011|1|64||||790|||0|0|0|200||REAL
22T240555|2014||43300|136200|43300|116600|159900|02-FEB-2013|0|179500|24-FEB-1999|116600|0|0|1241|15-NOV-2011|2|64||||976|||0|0|0|179500||REAL
11N220418|2014||2819200|2234800|2819200|8884600|11703800|18-MAR-2014|5289300|||0|127580|8757040|133000|08-SEP-2013|3|OVR|2819200|2234800|5054000|HT401|||0|0|0|5054000||REAL
06H311771|2014|0|20500|99900|20500|167200|187700|05-DEC-2013|0|122600|05-DEC-2013|167200|0|0|1216|21-NOV-2013|3|86|20500|99900|120400|784|||0|0|0|120400||REAL
06H311782|2014|0|20200|100000|20200|167200|187400|20-FEB-2014|0|122400|20-FEB-2014|167200|0|0|1216|21-NOV-2013|3|86|20200|100000|120200|784|||0|0|0|120200||REAL
06H311793|2014|0|19700|108300|19700|178000|197700|05-DEC-2013|0|130900|05-DEC-2013|178000|0|0|1906|21-NOV-2013|3|86|19700|108300|128000|784|||0|0|0|128000||REAL
06H311807|2014|0|18700|108600|18700|178000|196700|05-DEC-2013|0|130200|05-DEC-2013|178000|0|0|1906|21-NOV-2013|3|86|18700|108600|127300|784|||0|0|0|127300||REAL
23Q510645|2014|0|729500|2202500|729500|2429500|3159000|19-MAR-2014|2930000|||0|16660|2682780|24933|25-NOV-2013|3|85|729500|2202500|2932000|956|90||0|0|0|2932000||REAL
28O320760|2014||478500|647100|478500|647100|1125600|05-MAR-2013|0|||0|59430|587630|2847|09-NOV-2012|5|96||||960|0||0|0|0|1125600||REAL
03H130126|2014|8|25200|148900|25200|148900|174100|15-MAY-2014|0|170400|15-MAY-2014|148900|0|0|2856|10-MAR-2014|3|86|25200|148900|174100|784||100|174100|25200|148900|174100||REAL
07K340103|2014||16900|61500|16900|84800|101700|02-FEB-2013|0|78400|20-FEB-1999|84700|110|0|912||2||||||||0|0|0|78400||REAL
07K510362|2014||19200|67700|19200|71900|91100|02-FEB-2013|0|86900|19-FEB-1999|71500|440|0|1040||2||||||||0|0|0|86900||REAL
07K340114|2014||15400|61400|15400|84400|99800|02-FEB-2013|0|76800|19-FEB-1999|84200|180|0|912||2|D|||||||0|0|0|76800||REAL
07K340125|2014||18200|59600|18200|59900|78100|02-FEB-2013|0|77800|20-FEB-1999|59900|0|0|1344||2||||||||0|0|0|77800||REAL
07K340136|2014|0|15800|62100|15800|84100|99900|13-NOV-2013|0|76900|13-NOV-2013|84000|90|0|912|25-SEP-2013|3|34|15800|62100|77900|786|||0|0|0|77900||REAL
07K510373|2014|0|19100|58900|19100|69000|88100|24-FEB-2014|0|76400|24-FEB-2014|68600|390|0|1160|06-FEB-2014|3|OVR|19100|58900|78000|786|||0|0|0|78000||REAL
07K510384|2014||14900|69700|14900|85200|100100|05-MAR-2013|0|84600|20-FEB-1999|85200|0|0|988||2||||||||0|0|0|84600||REAL
07K510395|2014||14900|69200|14900|82900|97800|05-MAR-2013|0|84100|19-FEB-1999|82900|0|0|988||2||||||||0|0|0|84100||REAL
07K510405|2014||14900|69800|14900|84100|99000|05-MAR-2013|0|84700|20-FEB-1999|84100|0|0|988||2||||||||0|0|0|84700||REAL
07K510416|2014||19200|50600|19200|48500|67700|02-FEB-2013|0|69800|20-FEB-1999|48400|110|0|1170||2||||||||0|0|0|69800||REAL
07K510427|2014||19100|48400|19100|49100|68200|02-FEB-2013|0|67500|20-FEB-1999|49000|130|0|1170||2||||||||0|0|0|67500||REAL
07K510438|2014||17100|73600|17100|88600|105700|05-MAR-2013|0|90700|19-FEB-1999|88300|270|0|1040||2||||||||0|0|0|90700||REAL
07K510449|2014||13700|45800|13700|76100|89800|09-FEB-2013|0|49100|20-FEB-1999|75900|200|0|1014||3|OVR|13700|45800|59500|ASR13|||0|0|0|59500||REAL
07K621396|2014||15800|59400|15800|76200|92000|02-FEB-2013|0|75200|19-FEB-1999|75600|560|0|925|15-OCT-2012|2|96||||826|||0|0|0|75200||REAL
07K621406|2014||15800|66900|15800|88000|103800|02-FEB-2013|0|82700|20-FEB-1999|88000|0|0|925||2||||||||0|0|0|82700||REAL
07K621417|2014||15500|51700|15500|49100|64600|02-FEB-2013|0|67200|19-FEB-1999|48800|270|0|925||2||||||||0|0|0|67200||REAL
07L211556|2014||19800|57500|19800|78800|98600|05-FEB-2013|0|84000|20-FEB-1999|78800|0|0|1006||3|OVM|19800|57500|77300|ASR13|||0|0|0|77300||REAL
07L211567|2014||19800|57500|19800|78800|98600|05-FEB-2013|0|84000|19-FEB-1999|78800|0|0|1006||3|OVM|19800|57500|77300|ASR13|||0|0|0|77300||REAL
07L211578|2014||19800|57500|19800|79300|99100|05-FEB-2013|0|84000|20-FEB-1999|79300|0|0|1006||3|OVM|19800|57500|77300|ASR13|||0|0|0|77300||REAL
07L211589|2014||19800|57500|19800|79300|99100|05-FEB-2013|0|84000|20-FEB-1999|79300|0|0|1006||3|OVM|19800|57500|77300|ASR13|||0|0|0|77300||REAL
07L211622|2014||31100|142600|31100|237100|268200|02-FEB-2013|0|173700|19-FEB-1999|237100|0|0|2218||2|D|||||||0|0|0|173700||REAL
07L211655|2014||59500|0|59500|0|59500|25-JAN-2013|0|||0|0|0|0||1|D||||ASR13||100|59500|59500|0|59500||REAL
16J421085|2014||168900|385600|168900|385600|554500|05-MAR-2013|1191000|0||0|845380|1082700|37048|15-FEB-2013|1|D||||902|20||0|0|0|554500||REAL
16J610065|2014|0|228100|342200|228100|800900|1029000|25-SEP-2015|664700|0||0|28080|772860|28520|11-AUG-2015|3|S97|228100|342200|570300|STC|||0|0|0|570300||REAL
14L240103|2014||22900|57400|22900|57400|80300|05-MAR-2013|0|0|21-FEB-1999|0|5390|46750|1800|20-FEB-2013|5|D||||936|110||0|0|0|80300||REAL
14L240112|2014||42500|79700|42500|79700|122200|05-MAR-2013|39200|0||0|22920|56770|1996|09-FEB-2011|1|D||||REV/SYS|||0|0|0|122200||REAL
13M530770|2014||248800|76800|248800|53100|301900|03-APR-2013|325600|0||0|61410|203990|2578|20-FEB-2013|4|D||||900|20||0|0|0|325600||REAL
13M530781|2014||176000|665100|176000|1016000|1192000|25-APR-2013|950200|0||0|104780|1249940|21800|08-SEP-2013|3|OVR|176000|665100|841100|HT401|75||0|0|0|841100||REAL
13L610037|2014||80000|188300|80000|195700|275700|12-MAR-2013|383600|0||0|9090|346790|11667|08-SEP-2013|3|OVR|80000|188300|268300|HT401|55||0|0|0|268300||REAL
14K231243|2014|0|8600|39500|8600|39500|48100|20-MAY-2014|88500|0||0|4340|35140|2000|03-DEC-2013|3|96|8600|39500|48100|969|||0|0|0|48100||REAL
14K231287|2014||13800|76300|13800|86000|99800|05-APR-2013|0|0||0|0|86010|3150|08-SEP-2013|3|OVR|13800|76300|90100|HT401|100||0|0|0|90100||REAL
28P630464|2014||321900|235300|321900|328800|650700|05-MAR-2013|0|0||0|9400|336680|5101|08-SEP-2013|3|OVR|321900|235300|557200|HT401|95||0|0|0|557200||REAL
28P630497|2014||427800|57500|427800|367900|795700|05-MAR-2013|485300|0||0|11820|448030|3552|09-FEB-2011|4|D||||SYS|80||0|0|0|485300||REAL
25J121503|2014||130900|19100|174500|29100|203600|28-APR-2014|335400|0|28-APR-2014|0|0|34250|9712|08-SEP-2013|3|OVR|130900|19100|150000|HT401|85||0|0|0|150000||REAL
14J141363|2014||37200|41800|37200|67400|104600|11-JUL-2013|0|88000|11-JUL-2013|65900|1500|0|1962|08-SEP-2013|3|OVR|37200|41800|79000|HT401|||0|0|0|79000||REAL
14G631532|2014||10700|55700|10700|55700|66400|05-MAR-2013|0|43300||0|0|92820|3276|27-FEB-2013|5|D||||936|60||0|0|0|66400||REAL
14G631541|2014||13000|4200|13000|4200|17200|05-MAR-2013|0|0||0|0|84400|3240|27-FEB-2013|5|D||||936|5||0|0|0|17200||REAL
14G631624|2014||10700|19900|10700|19900|30600|11-JUL-2013|44800|0|11-JUL-2013|0|1860|97880|4000|27-FEB-2013|1|D||||936|20||0|0|0|30600||REAL
14G631761|2014|0|19600|72600|19600|72600|92200|10-APR-2014|109000|0||0|1980|88720|5586|26-SEP-2013|3|96|19600|72600|92200|900|80||0|0|0|92200||REAL
14N630386|2014||169300|584000|169300|664400|833700|05-MAR-2013|753300|0||0|61650|768870|24548|08-SEP-2013|3|OVR|169300|584000|753300|HT401|80||0|0|0|753300||REAL
09N610131|2014||1001000|351200|1001000|802500|1803500|05-MAR-2013|1352200|||0|329880|673300|29070|08-SEP-2013|3|OVR|1001000|351200|1352200|HT401|80||0|0|0|1352200||REAL
22T530296|2014||227800|153400|227800|153400|381200|01-APR-2013|506700|||0|28610|227080|2501|15-FEB-2013|1|D||||936|60||0|0|0|381200||REAL
14M130151|2014||209100|0|209100|0|209100|05-MAR-2013|0|0||0|0|0|0||1|D|||||0|100|209100|209100|0|209100||REAL
18K311031|2014|0|3049200|20096200|3049200|24281600|27330800|05-DEC-2013|23373500||05-DEC-2013|0|0|30352010|389805|05-DEC-2013|3|OVR|3049200|20096200|23145400|HT401|80||0|0|0|23145400||REAL
16H210341|2014||93100|175200|170700|124600|295300|05-MAR-2013|102500|0||0|27210|97420|2500|19-JAN-2011|3|85|93100|175200|268300|028|0||0|0|0|268300||REAL
16H341122|2014||196200|29700|196200|29700|225900|19-JUN-2013|0|0||0|16980|576880|148669|01-APR-2013|5|D0||||958|5||0|0|0|225900||REAL
16H341184|2014||3700|0|3900|0|3900|25-APR-2013|0|0||0|0|0|0|25-APR-2013|3|D|3700|0|3700|978|0|100|3700|3700|0|3700||REAL
16H341272|2014||17300|3000|17300|14600|31900|05-MAR-2013|20300|0||0|3560|25730|1440|09-FEB-2011|4|D||||REV/SYS|50||0|0|0|20300||REAL
12K110551|2014||304900|867400|304900|1313600|1618500|28-APR-2014|1686700|0|28-APR-2014|0|69360|1572690|28990|08-SEP-2013|3|OVR|304900|867400|1172300|HT401|80||0|0|0|1172300||REAL
12K130151|2014|0|948900|1551100|1306800|1551100|2857900|21-MAY-2014|113600|0|21-MAY-2014|0|1207730|515750|8140|02-JAN-2014|3|OVR|948900|1551100|2500000|HT401|90||0|0|0|2500000||REAL
27H220911|2014||107700|189700|107700|189700|297400|05-MAR-2013|0|0||0|104970|84730|2974||5||||||||0|0|0|297400||REAL
27H221086|2014||65200|12300|65200|12300|77500|05-MAR-2013|0|0||0|8690|6700|384||5||||||80||0|0|0|77500||REAL
20J121672|2014||216000|293500|216000|280300|496300|07-MAR-2013|509500|0||0|7430|553160|18648|08-SEP-2013|3|OVR|216000|293500|509500|HT401|50||0|0|0|509500||REAL
08H120607|2014||20000|101000|20000|118500|138500|02-FEB-2013|0|121000|20-FEB-1999|118500|0|0|1721||2||||||||0|0|0|121000||REAL
08H120625|2014||20100|62200|20100|67300|87400|02-FEB-2013|0|82300|20-FEB-1999|67300|0|0|1646||2||||||||0|0|0|82300||REAL
07K431030|2014||28300|119800|28300|163000|191300|02-FEB-2013|0|148100|20-FEB-1999|163000|0|0|1560|09-FEB-2011|2|D||||BOE/REV|||0|0|0|148100||REAL
07K431041|2014||24600|124100|24600|165900|190500|02-FEB-2013|0|148700|20-FEB-1999|165900|0|0|1657||2||||||||0|0|0|148700||REAL
07K431052|2014||23900|115500|23900|152100|176000|02-FEB-2013|0|139400|10-APR-1999|152100|0|0|1420||2||||||||0|0|0|139400||REAL
07K431063|2014||23800|135200|23800|188600|212400|02-FEB-2013|0|159000|20-FEB-1999|188600|0|0|1988||2||||||||0|0|0|159000||REAL
14N610795|2014||95200|107100|95200|107100|202300|05-MAR-2013|0|0||0|10950|142060|5802|20-FEB-2013|5|D||||936|70||0|0|0|202300||REAL
14N610861|2014||90200|7900|90200|7900|98100|05-MAR-2013|0|56400||0|0|79440|1933|20-FEB-2013|5|D||||936|10||0|0|0|98100||REAL
14G630542|2014||12100|12900|12100|12900|25000|05-MAR-2013|36200|0||0|2040|19450|1290|02-MAR-2011|1|D||||956|60||0|0|0|25000||REAL
14G640691|2014||12600|106100|12600|179800|192400|18-MAR-2013|118700|0||0|6240|218480|2894|18-MAR-2013|4|D||||936|80|100|118700|12600|106100|118700||REAL
15K640202|2014|0|741700|3664000|741700|3664000|4405700|21-MAY-2014|2283500|0|21-MAY-2014|0|153290|3786540|52070|01-FEB-2013|3|OVR|741700|3664000|4405700|902|93||0|0|0|4405700||REAL
15M210201|2014|0|125500|86500|125500|280100|405600|20-MAY-2014|295400|0||0|10620|339500|6840|08-SEP-2013|3|OVR|125500|86500|212000|HT401|80||0|0|0|212000||REAL
15M241043|2014|0|45700|134000|45700|123700|169400|16-APR-2014|179700|0||0|19160|135430|1980|28-OCT-2013|3|96|45700|134000|179700|902|80||0|0|0|179700||REAL
17M430322|2014|0|716300|8800|716300|436800|1153100|19-FEB-2016|808100|0||0|61470|484540|9600|18-NOV-2015|3|S97|716300|8800|725100|STC|80||0|0|0|725100||REAL
17M430333|2014|0|161300|12000|181200|77400|258600|19-FEB-2016|193200|0||0|8320|120700|2860|18-NOV-2015|3|S97|161300|12000|173300|STC|60||0|0|0|173300||REAL
17M430355|2014||693500|1220400|693500|1493000|2186500|05-MAR-2013|1913900|||0|68060|1798140|17150|10-SEP-2011|4|OVR||||SYS|80||0|0|0|1913900||REAL
17M430399|2014|0|880800|155700|880800|155700|1036500|29-JUL-2014|1920400||29-JUL-2014|0|158540|360540|8784|10-SEP-2011|3|D|880800|155700|1036500|SYS|30||0|0|0|1036500||REAL
17M430432|2014||1579200|1305600|1579200|1486500|3065700|08-MAR-2013|2884800|||0|210530|1354250|11035|08-MAR-2013|4|D||||936|95||0|0|0|2884800||REAL
17M440211|2014||250000|79700|250000|79700|329700|05-MAR-2013|0|0||0|7430|391060|5000|08-SEP-2013|3|OVR|250000|79700|329700|HT401|20||0|0|0|329700||REAL
17M440057|2014|0|790600|758500|790600|758500|1549100|10-APR-2014|1901600|0||0|122950|1141150|20834|07-OCT-2013|3|96|790600|758500|1549100|901|60||0|0|0|1549100||REAL
17M440080|2014|0|579400|148500|579400|319800|899200|20-MAY-2014|372200|0|30-APR-2014|0|27870|428940|5842|01-OCT-2013|3|85|579400|148500|727900|901|70||0|0|0|727900||REAL
17M440091|2014|4|60000|8300|209100|9000|218100|15-MAR-2016|77100|0||0|4920|10000|784|15-MAR-2016|3|OVR|60000|8300|68300|HT11|60||0|0|0|68300||REAL
17M440222|2014||250000|80900|250000|80900|330900|05-MAR-2013|0|0||0|12030|392260|5000|14-FEB-2013|5|||||960|20||0|0|0|330900||REAL
17M440233|2014||375000|113300|375000|113300|488300|05-MAR-2013|0|0||0|29230|537420|7500|08-SEP-2013|3|OVR|375000|113300|488300|HT401|20||0|0|0|488300||REAL
17J640997|2014||13500|28500|13500|28500|42000|05-MAR-2013|148500|0||0|0|63390|3960|29-APR-2011|1||||||45|100|42000|13500|28500|42000||REAL
16P240637|2014||519100|236200|519100|499100|1018200|05-MAR-2013|755300|0||0|22630|601270|4132||4||||||80||0|0|0|755300||REAL
16P240646|2014||857300|363000|857300|856600|1713900|05-MAR-2013|1262500|0||0|107030|1450340|16167|08-SEP-2013|3|OVR|857300|363000|1220300|HT401|55||0|0|0|1220300||REAL
16P240664|2014||1533300|966700|1533300|1405300|2938600|10-APR-2014|2754600|0||0|37810|1718840|37080|08-SEP-2013|3|OVR|1533300|966700|2500000|HT401|80||0|0|0|2500000||REAL
16P310077|2014||965500|312900|965500|911000|1876500|05-MAR-2013|1278400|0||0|92680|1046120|7674|10-SEP-2011|4|OVR||||SYS|80||0|0|0|1278400||REAL
23Q431564|2014||191700|117300|191700|117500|309200|05-MAR-2013|309000|0||0|7010|139830|2822|29-DEC-2010|4|86||||956|80||0|0|0|309000||REAL
14K431036|2014||34200|45000|34200|50100|84300|05-MAR-2013|79200|0||0|11280|51360|3850|10-SEP-2011|4|OVR||||SYS|80||0|0|0|79200||REAL
15G111231|2014|0|8000|42600|8000|52200|60200|28-APR-2014|311800|0|25-APR-2014|0|500|129890|9717|23-SEP-2013|3|C13|8000|42600|50600|947|40||0|0|0|50600||REAL
09G610238|2014|D|12200|58400|12200|84400|96600|02-FEB-2013|0|80600|20-FEB-1999|84400|0|0|1672|27-AUG-2014|3|OVR|12200|58400|70600|HT401|||0|0|0|70600||REAL
09G610249|2014||13600|75200|13600|86700|100300|02-FEB-2013|0|88800|19-FEB-1999|86700|0|0|1588||2||||||||0|0|0|88800||REAL
09G610261|2014||12400|77800|12400|96100|108500|02-FEB-2013|0|90200|19-FEB-1999|96100|0|0|1631||2|D|||||||0|0|0|90200||REAL
11O630306|2014||937400|2138700|937400|2722600|3660000|05-MAR-2013|3076100|0||0|83220|3320020|43880|08-SEP-2013|3|OVR|937400|2138700|3076100|HT401|80||0|0|0|3076100||REAL
15M311366|2014||442100|493000|442100|493000|935100|05-MAR-2013|1203000|0||0|73440|630800|6900|14-FEB-2012|1|D||||SYS|70||0|0|0|935100||REAL
15H220949|2014||12300|12500|12300|12500|24800|05-MAR-2013|0|0||0|0|20860|1092|11-FEB-2013|5|||||632|60|100|24800|12300|12500|24800||REAL
15L531158|2014||28300|30500|28300|30500|58800|05-MAR-2013|0|0||0|17450|43570|1247||5||||||50||0|0|0|58800||REAL
12M321441|2014|0|618900|934200|618900|937000|1555900|10-APR-2014|1449200|0|10-MAR-2014|0|112720|1058520|23438|21-OCT-2013|3|96|618900|934200|1553100|902|80||0|0|0|1553100||REAL
12J221641|2014||234000|238500|210600|232400|443000|05-MAR-2013|1228100|0||0|66680|2257070|58176|13-JUL-2012|3|89|234000|238500|472500||10||0|0|0|472500||REAL
12J430683|2014||18100|78300|18100|78100|96200|05-MAR-2013|96400|0||0|2790|89110|2280|28-JAN-2013|4|D||||902|85||0|0|0|96400||REAL
12J241551|2014||19300|5500|19300|5500|24800|05-MAR-2013|0|0||0|0|18180|3192||5||||||30||0|0|0|24800||REAL
12M330184|2014||1824000|1376000|1824000|3859000|5683000|26-SEP-2013|3419900|0|26-SEP-2013|0|141850|4145960|116857|08-SEP-2013|3|OVR|1824000|1376000|3200000|HT401|90||0|0|0|3200000||REAL
12M330294|2014||425400|6550500|425400|6550500|6975900|26-SEP-2013|0|1999300|26-SEP-2013|0|3370430|3180020|28570|19-SEP-2013|3|OVR|425400|6550500|6975900|REV/SYS|0|100|6975900|425400|6550500|6975900||REAL
12M330315|2014|0|378600|321400|378600|622000|1000600|01-DEC-2015|1088300|0||0|68050|709390|18000|20-OCT-2015|3|S97|378600|321400|700000|STC|80||0|0|0|700000||REAL
12M330371|2014|0|1038300|291300|1729200|3709200|5438400|23-JUN-2016|2589000|0|21-MAY-2014|0|301830|4334620|66876|23-MAR-2016|3|S97|1038300|291300|1329600|STC|80||0|0|0|1329600||REAL
14J110497|2014||1514100|1494700|1514100|5582700|7096800|15-APR-2013|3008800|0||0|150150|6828170|134211|08-SEP-2013|3|OVR|1514100|1494700|3008800|HT401|80||0|0|0|3008800||REAL
17M640060|2014||188700|110600|188700|110600|299300|14-MAR-2013|0|0||0|42930|104580|1702|14-MAR-2013|5|D||||936|75||0|0|0|299300||REAL
17M640071|2014|0|3025200|2613600|3025200|3820000|6845200|12-JAN-2015|5971500|0|24-MAR-2014|0|192750|3627270|74008|23-DEC-2014|3|S97|3025200|2613600|5638800|STC|100||0|0|0|5638800||REAL
17N410554|2014||618100|87500|618100|283900|902000|05-MAR-2013|705600|0||0|23110|331720|2537|14-JAN-2013|4|96||||959|80||0|0|0|705600||REAL
17N420432|2014|0|8685900|1314100|8685900|13884300|22570200|05-MAY-2015|12539300|0|05-MAY-2015|0|558440|16796920|184592|11-FEB-2015|3|S97|8685900|1314100|10000000|STC|80||0|0|0|10000000||REAL
17H210872|2014||16900|68800|16900|68800|85700|01-APR-2013|126900|0||0|8080|221120|15072|01-APR-2013|1|D||||958|30||0|0|0|85700||REAL
16L240044|2014||342100|157900|342100|367800|709900|05-MAR-2013|543300|0||0|24330|435460|19368|08-SEP-2013|3|OVR|342100|157900|500000|HT401|80||0|0|0|500000||REAL
16L240077|2014||281000|86800|281000|170400|451400|05-MAR-2013|367800|0||0|7440|205520|7030|09-FEB-2011|4|D||||REV/SYS|80||0|0|0|367800||REAL
17H121828|2014||25000|9700|25000|9700|34700|05-MAR-2013|0|0||0|0|48650|5928||5||||||20||0|0|0|34700||REAL
18J511089|2014||102800|154400|102800|173100|275900|05-MAR-2013|257200|0||0|2360|213970|3432|31-JAN-2013|4|D||||947|80||0|0|0|257200||REAL
19H430188|2014||449200|641800|449200|641800|1091000|05-MAR-2013|0|542100||0|167900|473930|14352|14-FEB-2013|5|D||||936|0|100|1091000|449200|641800|1091000||REAL
09O240100|2014|D|141400|58600|141400|246100|387500|05-MAR-2013|211300|0||0|14730|292860|4200|27-AUG-2014|3|OVR|141400|58600|200000|HT401|80||0|0|0|200000||REAL
09O320071|2014||272500|329900|272500|237900|510400|05-MAR-2013|602400|0||0|1830|224730|13888|08-SEP-2013|3|OVR|272500|329900|602400|HT401|105||0|0|0|602400||REAL
17H111991|2014|0|31600|49700|31600|64300|95900|22-AUG-2014|81300|0|22-AUG-2014|0|11030|69290|5000|09-FEB-2011|3|OVR|31600|49700|81300|REV/SYS|80||0|0|0|81300||REAL
18H441752|2014||28600|126880|28600|145000|173600|07-APR-2013|0|278200||145000|0|0|3740|12-FEB-2013|3|OVR|28600|126880|155480|30|||0|0|0|155480||REAL
24V521342|2014|1|56400|167600|56400|209400|265800|18-DEC-2014|0|188900|15-MAY-2014|209400|0|0|1656|21-MAR-2014|3|01|56400|167600|224000|OCC2014|||0|0|0|224000||REAL
24V521331|2014|1|58900|167100|58900|209400|268300|18-DEC-2014|0|190800|15-MAY-2014|209400|0|0|1656|21-MAR-2014|3|01|58900|167100|226000|OCC2014|||0|0|0|226000||REAL
24V521320|2014|1|58900|157500|58900|200800|259700|18-DEC-2014|0|188800|04-JUN-2014|200800|0|0|1656|21-MAR-2014|3|01|58900|157500|216400|OCC2014|||0|0|0|216400||REAL
24V521311|2014|1|56400|209400|56400|209400|265800|19-DEC-2014|0|193600|15-MAY-2014|209400|0|0|1656|21-MAR-2014|3|01|56400|209400|265800|OCC2014|||0|0|0|265800||REAL
24V521302|2014|D|58600|182500|58600|232500|291100|15-MAY-2014|0|279900|15-MAY-2014|232500|0|0|1656|27-AUG-2014|3|OVR|58600|182500|241100|HT401|||0|0|0|241100||REAL
24V521375|2014|1|58700|155500|58700|204800|263500|19-DEC-2014|0|190200|15-MAY-2014|204800|0|0|1712|24-MAR-2014|3|01|58700|155500|214200|OCC2014|||0|0|0|214200||REAL
24V521386|2014|1|60100|132100|60100|208400|268500|15-MAY-2014|0|192200|15-MAY-2014|208400|0|0|1656|24-MAR-2014|2|01||||832|||0|0|0|192200||REAL
24V521397|2014|1|60100|135300|60100|209700|269800|15-MAY-2014|0|195400|15-MAY-2014|209700|0|0|1656|24-MAR-2014|2|01||||832|||0|0|0|195400||REAL
24V521403|2014|1|60100|182100|60100|202300|262400|19-DEC-2014|0|197000|15-MAY-2014|202300|0|0|1656|24-MAR-2014|3|01|60100|182100|242200|OCC2014|||0|0|0|242200||REAL
24V521412|2014|1|60100|118000|60100|181000|241100|15-MAY-2014|0|178100|15-MAY-2014|181000|0|0|1248|24-MAR-2014|2|01||||832|||0|0|0|178100||REAL
24V521421|2014|1|60000|129700|60000|208300|268300|16-MAY-2014|0|189700|16-MAY-2014|208300|0|0|1656|24-MAR-2014|2|01||||832|||0|0|0|189700||REAL
24V521430|2014|1|60000|158100|60000|211900|271900|18-DEC-2014|0|199200|15-MAY-2014|211900|0|0|1656|24-MAR-2014|3|01|60000|158100|218100|OCC2014|||0|0|0|218100||REAL
24V521441|2014|1|60500|212200|60000|212700|272700|19-DEC-2014|0|200700|15-MAY-2014|212700|0|0|1656|24-MAR-2014|3|01|60500|212200|272700|OCC2014|||0|0|0|272700||REAL
24V521452|2014|1|60400|147600|60400|216400|276800|15-MAY-2014|0|208000|15-MAY-2014|216400|0|0|1656|24-MAR-2014|2|01||||832|||0|0|0|208000||REAL
24V521463|2014|1|60000|133300|60000|211600|271600|15-MAY-2014|0|193300|15-MAY-2014|211600|0|0|1656|21-MAR-2014|2|01||||832|||0|0|0|193300||REAL
24V521474|2014|1|60100|137200|60100|211000|271100|15-MAY-2014|0|197300|15-MAY-2014|211000|0|0|1656|21-MAR-2014|2|01||||832|||0|0|0|197300||REAL
24V521485|2014|1|60000|153700|60000|212300|272300|18-DEC-2014|0|194000|15-MAY-2014|212300|0|0|1656|26-MAR-2014|3|01|60000|153700|213700|OCC2014|||0|0|0|213700||REAL
24V521496|2014|1|60000|140900|60000|212900|272900|15-MAY-2014|0|200900|15-MAY-2014|212900|0|0|1656|26-MAR-2014|2|01||||832|||0|0|0|200900||REAL
24V521504|2014|1|60000|150200|60000|208500|268500|18-DEC-2014|0|189800|15-MAY-2014|208500|0|0|1656|26-MAR-2014|3|01|60000|150200|210200|OCC2014|||0|0|0|210200||REAL
24V521513|2014|1|60000|150200|60000|208500|268500|18-DEC-2014|0|189800|04-JUN-2014|208500|0|0|1656|28-MAY-2014|3|01|60000|150200|210200|OCC2014|||0|0|0|210200||REAL
20W220071|2014|0|260200|0|173800|0|173800|21-JAN-2014|0||21-JAN-2014|0|0|0|0|30-DEC-2013|3|87|260200|0|260200|823|||0|0|0|260200||REAL
10G411251|2014|2|51800|0|51800|0|51800|28-MAY-2014|0||05-SEP-2013|0|0|0|0|04-SEP-2013|1|65||||900|||0|0|0|51800||REAL
27T540191|2014||3800|130600|4000|111200|115200|25-SEP-2013|0|134600|25-SEP-2013|110800|390|0|1682|30-AUG-2013|3|64|3800|130600|134400|835|||0|0|0|134400||REAL
26L230936|2014|2|50200|149800|50200|137300|187500|28-MAY-2014|0|200000|28-MAY-2014|137300|0|0|1023|25-NOV-2013|2|64||||983|||0|0|0|200000||REAL
26L230945|2014|2|59200|0|59200|0|59200|28-MAY-2014|0||28-MAY-2014|0|0|0|0|25-NOV-2013|1|64||||983|||0|0|0|59200||REAL
25J111344|2014|1|53300|141900|55500|185100|240600|24-JAN-2014|0|183500|24-JAN-2014|174600|10530|0|1770|26-NOV-2013|3|18|53300|141900|195200|828|||0|0|0|195200||REAL
12N610733|2014|2|26100|0|26100|0|26100|28-MAY-2014|0||28-MAY-2014|0|0|0|0|22-NOV-2013|1|87||||976|||0|0|0|26100||REAL
29V541026|2014|0|42200|79900|19900|67500|87400|09-OCT-2014|0|105100|09-OCT-2014|67500|0|0|806|13-DEC-2013|3|86|42200|79900|122100|756|||0|0|0|122100||REAL
21T220462|2014|1|60000|286500|60000|283200|343200|15-MAY-2014|0|346500|15-MAY-2014|283200|0|0|2036|20-DEC-2013|2|01||||835|||0|0|0|346500||REAL
15G142646|2014|1|5500|59700|5500|106600|112100|02-MAY-2014|0|65200|19-FEB-2014|106300|340|0|1280|22-NOV-2013|2|01||||826|||0|0|0|65200||REAL
29X140140|2014||5500|0|5500|0|5500|25-SEP-2013|0||25-SEP-2013|0|0|0|0|20-SEP-2013|3|64|5500|0|5500|979|||0|0|0|5500||REAL
18L440664|2014|0|111100|233500|104900|251600|356500|14-FEB-2014|0|338700|14-FEB-2014|251500|70|0|1512|23-DEC-2013|3|86|111100|233500|344600|701|||0|0|0|344600||REAL
21T220471|2014|1|51000|258400|51000|276400|327400|18-DEC-2014|0|294900|09-DEC-2014|276400|0|0|2056|20-DEC-2013|3|01|51000|258400|309400|OCC2014|||0|0|0|309400||REAL
23M411375|2014|0|5300|0|5300|0|5300|07-JAN-2014|0||07-JAN-2014|0|0|0|0|20-DEC-2013|3|87|5300|0|5300|801|||0|0|0|5300||REAL
18M420702|2014|2|322700|140200|322700|274600|597300|20-MAR-2014|0|462900|20-MAR-2014|274400|180|0|2308|31-JAN-2014|2|65||||976|||0|0|0|462900||REAL
22X140138|2014|2|114100|182300|114100|226400|340500|13-FEB-2014|0|296400|13-FEB-2014|226300|80|0|2460|28-JAN-2014|2|64||||756|||0|0|0|296400||REAL
22X230118|2014|2|112100|0|112100|0|112100|13-FEB-2014|0||13-FEB-2014|0|0|0|0|28-JAN-2014|1|64||||756|||0|0|0|112100||REAL
32J430900|2014|2|29300|136400|53700|143100|196800|20-FEB-2014|0|172500|20-FEB-2014|143000|50|0|1289|19-FEB-2014|3|65|29300|136400|165700|983|||0|0|0|165700||REAL
22J210583|2014|2|261000|1132600|261000|1617100|1878100|21-FEB-2014|1493000|||0|10680|1606460|66204|14-FEB-2014|3|64|261000|1132600|1393600|959|||0|0|0|1393600||REAL
30L321545|2014|1|11700|179500|6300|436200|442500|31-MAR-2015|0|247400|24-MAR-2015|436200|0|0|3352|07-APR-2015|3|01|11700|179500|191200|OCC2014|||0|0|0|191200||REAL
28M630687|2014|1|48600|231300|63900|497700|561600|18-DEC-2014|0|511100|27-MAY-2014|497700|0|0|3460|30-APR-2014|3|01|48600|231300|279900|OCC2014|||0|0|0|279900||REAL
28M630665|2014|1|51400|247400|65600|386000|451600|18-DEC-2014|0|422600|15-MAY-2014|386000|0|0|2752|30-APR-2014|3|01|51400|247400|298800|OCC2014|||0|0|0|298800||REAL
23U110283|2014|1|31700|436100|82400|530700|613100|18-DEC-2014|0|482800|09-DEC-2014|530700|0|0|3706|31-JAN-2014|3|01|31700|436100|467800|OCC2014|||0|0|0|467800||REAL
24U430744|2014|1|22300|114000|69500|454500|524000|31-MAR-2015|0|394700|24-MAR-2015|454500|0|0|3185|07-APR-2015|3|01|22300|114000|136300|OCC2014|||0|0|0|136300||REAL
23J511841|2014|2|40100|111800|40100|117700|157800|20-MAR-2014|0|151900|20-MAR-2014|117700|0|0|1254|25-FEB-2014|2|64||||976|||0|0|0|151900||REAL
17L330823|2014|2|200|0|200|0|200|24-MAR-2014|0||20-MAR-2014|0|0|0|0|25-FEB-2014|1|67||||976||100|200|200|0|200||REAL
19M441522|2014|2|75300|0|75300|0|75300|27-FEB-2014|0||27-FEB-2014|0|0|0|0|25-FEB-2014|1|64||||976|||0|0|0|75300||REAL
32L240758|2014|4|36800|63200|36300|103200|139500|10-JUL-2015|0|107000|10-JUL-2015|103200|0|0|974|10-JUL-2015|3|OVR|36800|63200|100000|HT11|||0|0|0|100000||REAL
32L240776|2014|4|36800|63200|36300|103700|140000|10-JUL-2015|0|95800|10-JUL-2015|103700|0|0|980|10-JUL-2015|3|OVR|36800|63200|100000|HT11|||0|0|0|100000||REAL
32L240822|2014|4|36800|63200|36300|103200|139500|10-JUL-2015|0|107000|10-JUL-2015|103200|0|0|974|10-JUL-2015|3|OVR|36800|63200|100000|HT11|||0|0|0|100000||REAL
32L240859|2014|4|36800|63200|36300|103700|140000|10-JUL-2015|0|95800|10-JUL-2015|103700|0|0|980|10-JUL-2015|3|OVR|36800|63200|100000|HT11|||0|0|0|100000||REAL
32L240914|2014|4|36800|63200|36300|103200|139500|13-JUL-2015|0|107000|13-JUL-2015|103200|0|0|974|13-JUL-2015|3|OVR|36800|63200|100000|HT11|||0|0|0|100000||REAL
32L240996|2014|4|36800|63200|36300|103200|139500|13-JUL-2015|0|107000|13-JUL-2015|103200|0|0|974|13-JUL-2015|3|OVR|36800|63200|100000|HT11|||0|0|0|100000||REAL
17W230111|2014|2|800|0|800|0|800|30-DEC-2014|0||11-DEC-2014|0|0|0|0|05-DEC-2013|1|64||||033|||0|0|0|800||REAL
19J441536|2014|2|35000|63800|67700|66800|134500|07-MAR-2014|0|187000|07-MAR-2014|63500|0|0|1630|24-FEB-2014|3|64|35000|63800|98800|820|||0|0|0|98800||REAL
19U120146|2014|2|181000|0|181000|0|181000|20-MAR-2014|0||20-MAR-2014|0|0|0|0|11-FEB-2014|1|64||||756|||0|0|0|181000||REAL
28V111057|2014|2|0|0|0|0|0|20-MAR-2014|0||20-MAR-2014|0|0|0|0|12-MAR-2014|1|63||||936||100|0|0|0|0||REAL
18K311064|2014|2|8171900|21280800|8168800|21280800|29449600|16-JUL-2014|25485100||16-JUL-2014|0|1428630|19852140|352482|17-MAR-2014|3|64|8171900|21280800|29452700|947|0|100|29452700|8171900|21280800|29452700||REAL
11O620372|2014|2|16700|32600|18500|32600|51100|03-APR-2014|59600||03-APR-2014|0|7380|33330|462|31-MAR-2014|3|65|16700|32600|49300|902|80||0|0|0|49300||REAL
21S620485|2014|2|1494100|1350200|1494100|1350200|2844300|14-APR-2014|0|0|14-APR-2014|357500|992690|0|4357|31-MAR-2014|1|65||||823||100|2844300|1494100|1350200|2844300||REAL
29M430048|2014|2|533700|0|563100|347500|910600|11-APR-2014|533700|||0|19780|476670|9700|08-APR-2014|4|64||||960|70||0|0|0|533700||REAL
29W621039|2014|2|20000|57000|20000|98500|118500|19-SEP-2014|0|126200|19-SEP-2014|98500|0|0|974|14-APR-2014|3|64|20000|57000|77000|983|||0|0|0|77000||REAL
29W621040|2014|2|20000|57000|20000|98500|118500|05-JUN-2014|0|134600|05-JUN-2014|98500|0|0|974|14-APR-2014|3|64|20000|57000|77000|983|||0|0|0|77000||REAL
31K510880|2014|2|45000|350400|44800|450200|495000|17-APR-2014|0|438800|17-APR-2014|450200|0|0|3474|14-APR-2014|3|64|45000|350400|395400|983|||0|0|0|395400||REAL
24M131425|2014|2|76400|0|76400|0|76400|17-APR-2014|0||17-APR-2014|0|0|0|0|14-APR-2014|1|64||||976|||0|0|0|76400||REAL
30L420655|2014|2|71800|0|71900|0|71900|11-JUN-2014|0||11-JUN-2014|0|0|0|0|09-JUN-2014|3|64|71800|0|71800|983|||0|0|0|71800||REAL
18S631647|2014|1|7800|96000|223400|226500|449900|31-MAR-2015|0|299600|24-MAR-2015|226500|0|0|1930|07-APR-2015|3|01|7800|96000|103800|OCC2014|||0|0|0|103800||REAL
12M240041|2014|D|728200|0|2548800|0|2548800|29-MAY-2014|0||29-MAY-2014|0|0|0|0|27-AUG-2014|3|OVR|728200|0|728200|HT401|||0|0|0|728200||REAL
22O141200|2014|2|94200|287600|99200|323000|422200|27-MAY-2014|0|383000|27-MAY-2014|323000|0|0|2396|28-APR-2014|3|64|94200|287600|381800|756|||0|0|0|381800||REAL
24M541011|2014|2|97600|73300|97700|88700|186400|25-SEP-2014|0|171000|25-SEP-2014|87600|1100|0|1052|31-JUL-2014|3|67|97600|73300|170900|976|||0|0|0|170900||REAL
12M141281|2014|2|14200|57800|14200|55900|70100|20-MAR-2014|0|72000|20-MAR-2014|54600|1340|0|768|14-FEB-2014|2|64||||976|||0|0|0|72000||REAL
17M430520|2014|2|1135700|623200|1085900|1832600|2918500|05-AUG-2014|1953400|||0|59550|2231160|27158|03-JUN-2014|3|64|1135700|623200|1758900|901|80||0|0|0|1758900||REAL
26M611073|2014|2|23500|140400|34100|188600|222700|06-JUN-2014|0|173100|06-JUN-2014|188600|0|0|1991|02-JUN-2014|3|64|23500|140400|163900|983|||0|0|0|163900||REAL
26K210641|2014|1|7200|222600|98600|442900|541500|18-DEC-2014|0|420700|18-JUN-2014|442900|0|0|2380|02-JUN-2014|3|01|7200|222600|229800|OCC2014|||0|0|0|229800||REAL
26S520821|2014|2|18300|109400|18300|153000|171300|27-FEB-2014|0|127700|27-FEB-2014|153000|0|0|1536|25-FEB-2014|2|65||||823|||0|0|0|127700||REAL
20S120225|2014|2|234000|271200|236300|418700|655000|18-APR-2014|0|496300|18-APR-2014|418700|0|0|2866|14-APR-2014|3|65|234000|271200|505200|756|||0|0|0|505200||REAL
26K210982|2014|2|1100||63300|0|63300|15-JUL-2014|0||15-JUL-2014|0|0|0|0|14-JUL-2014|3|64|1100||1100|983|||0|0|0|1100||REAL
11P120044|2014|2|15100|0|15100|0|15100|06-MAR-2014|0||06-MAR-2014|0|0|0|0|27-FEB-2014|3|64|15100|0|15100|902|||0|0|0|15100||REAL
09M211140|2014|2|12500|28500|12500|28500|41000|13-JUN-2014|19200||20-SEP-2013|0|12290|16240|220|28-MAR-2014|1|64||||958|||0|0|0|41000||REAL
20W610162|2014|2|222400|0|222400|0|222400|02-APR-2014|0||02-APR-2014|0|0|0|0|31-MAR-2014|1|64||||756|||0|0|0|222400||REAL
25J410940|2014|2|139000||176500|0|176500|29-JUL-2014|0||29-JUL-2014|0|0|0|0|03-JUN-2014|3|64|139000||139000|032|||0|0|0|139000||REAL
29W621006|2014|2|20000|57000|20000|98500|118500|05-JUN-2014|0|134300|05-JUN-2014|98500|0|0|970|14-APR-2014|3|64|20000|57000|77000|983|||0|0|0|77000||REAL
24M131416|2014|2|76400|0|76400|0|76400|05-NOV-2014|0||05-NOV-2014|0|0|0|0|14-APR-2014|1|64||||976|||0|0|0|76400||REAL
29O531169|2014|1|17400|115900|47900|373600|421500|31-MAR-2015|0|375400|24-MAR-2015|373600|0|0|2680|07-APR-2015|3|01|17400|115900|133300|OCC2014|||0|0|0|133300||REAL
29O531170|2014|1|17600|180700|48200|408400|456600|31-MAR-2015|0|375400|24-MAR-2015|408400|0|0|3540|07-APR-2015|3|01|17600|180700|198300|OCC2014|||0|0|0|198300||REAL
26K230441|2014|1|6600|252500|94500|405700|500200|18-DEC-2014|0|355100|18-JUN-2014|405700|0|0|3428|02-JUN-2014|3|01|6600|252500|259100|OCC2014|||0|0|0|259100||REAL
26K230474|2014|1|7000|203700|96300|308600|404900|18-DEC-2014|0|372700|18-JUN-2014|308600|0|0|2804|02-JUN-2014|3|01|7000|203700|210700|OCC2014|||0|0|0|210700||REAL
28K641911|2014|2|3400|20000|29000|0|29000|01-AUG-2014|0||01-AUG-2014|0|0|0|0|25-JUL-2014|3|64|3400|20000|23400|983|||0|0|0|23400||REAL
13M440974|2014|2|32700|105700|32700|115400|148100|02-APR-2015|0|138400|25-NOV-2013|115200|190|0|2274|06-NOV-2013|2|64||||835|||0|0|0|138400||REAL
16J341060|2014|2|366300|311600|978500|311600|1290100|24-JUN-2014|129000|||0|219440|170040|3906|23-JUN-2014|3|64|366300|311600|677900|969|80||0|0|0|677900||REAL
26K211114|2014|2|1500||73900|0|73900|15-JUL-2014|0||15-JUL-2014|0|0|0|0|14-JUL-2014|3|64|1500||1500|983|||0|0|0|1500||REAL
32L240767|2014|4|36800|63200|36300|103200|139500|10-JUL-2015|0|107000|10-JUL-2015|103200|0|0|974|10-JUL-2015|3|OVR|36800|63200|100000|HT11|||0|0|0|100000||REAL
32L240923|2014|4|36800|63200|36300|103200|139500|13-JUL-2015|0|107000|13-JUL-2015|103200|0|0|974|13-JUL-2015|3|OVR|36800|63200|100000|HT11|||0|0|0|100000||REAL
26O230173|2014|2|621300|262000|696900|532600|1229500|06-JUN-2014|2671100||11-MAR-2014|0|399090|932400|28695|05-JUN-2014|3|64|621300|262000|883300|900|40||0|0|0|883300||REAL
22N121317|2014|2|32900|134400|47900|114700|162600|23-DEC-2014|0|203200|28-JUL-2014|114700|0|0|1260|22-JUL-2014|3|64|32900|134400|167300|976|||0|0|0|167300||REAL
32J430890|2014|2|26000|163500|35600|256300|291900|09-OCT-2014|0|265700|09-OCT-2014|254400|1910|0|1952|28-JAN-2014|3|86|26000|163500|189500|983|||0|0|0|189500||REAL
28U520654|2014|2|2500|0|2500|0|2500|22-MAY-2014|0||22-MAY-2014|0|0|0|0|12-MAY-2014|3|64|2500|0|2500|756|||0|0|0|2500||REAL
30J331645|2014|2|69500|137500|96700|347400|444100|03-JUN-2014|0|241500|03-JUN-2014|347400|0|0|2624|25-MAR-2014|3|64|69500|137500|207000|983|||0|0|0|207000||REAL
26J431214|2014|2|136400|174300|136400|267100|403500|13-JUN-2014|310700||22-APR-2014|0|21540|245520|7013|26-DEC-2013|3|81|136400|174300|310700|960|||0|0|0|310700||REAL
32J430881|2014|2|38800|421900|32700|623700|656400|13-FEB-2014|0|621600|13-FEB-2014|618000|5700|0|3896|28-JAN-2014|3|65|38800|421900|460700|983|||0|0|0|460700||REAL
12M141292|2014|2|14200|75600|14200|70600|84800|20-FEB-2014|0|89800|20-FEB-2014|68400|2170|0|792|13-FEB-2014|2|64||||976|||0|0|0|89800||REAL
12M120802|2014|2|9800|82200|9800|94000|103800|22-JUL-2014|0|92000|22-JUL-2014|91300|2650|0|972|14-APR-2014|2|64||||976|||0|0|0|92000||REAL
28P140343|2014|2|15600|0|20100|0|20100|27-MAY-2014|0||27-MAY-2014|0|0|0|0|12-MAY-2014|3|64|15600|0|15600|823|||0|0|0|15600||REAL
17N510764|2014|2|85300||99900|0|99900|01-JUL-2014|0||01-JUL-2014|0|0|0|0|24-JUN-2014|3|64|85300||85300|814|||0|0|0|85300||REAL
17N510742|2014|2|77000||95000|0|95000|01-JUL-2014|0||01-JUL-2014|0|0|0|0|24-JUN-2014|3|64|77000||77000|814|||0|0|0|77000||REAL
17N510753|2014|2|78300||95800|0|95800|01-JUL-2014|0||01-JUL-2014|0|0|0|0|24-JUN-2014|3|64|78300||78300|814|||0|0|0|78300||REAL
17N510720|2014|2|101100||107800|0|107800|01-JUL-2014|0||01-JUL-2014|0|0|0|0|24-JUN-2014|3|64|101100||101100|814|||0|0|0|101100||REAL
17N510775|2014|2|76400||32000|0|32000|01-JUL-2014|0||01-JUL-2014|0|0|0|0|24-JUN-2014|3|64|76400||76400|814|||0|0|0|76400||REAL
17N510786|2014|2|80500||32900|0|32900|01-JUL-2014|0||01-JUL-2014|0|0|0|0|24-JUN-2014|3|64|80500||80500|814|||0|0|0|80500||REAL
17N510797|2014|2|80500||32900|0|32900|01-JUL-2014|0||01-JUL-2014|0|0|0|0|24-JUN-2014|3|64|80500||80500|814|||0|0|0|80500||REAL
17N510803|2014|2|80800||33000|0|33000|01-JUL-2014|0||01-JUL-2014|0|0|0|0|24-JUN-2014|3|64|80800||80800|814|||0|0|0|80800||REAL
17N510812|2014|2|116400||40200|0|40200|01-JUL-2014|0||01-JUL-2014|0|0|0|0|24-JUN-2014|3|64|116400||116400|814|||0|0|0|116400||REAL
18P510466|2014|2|79800|0|294900|0|294900|03-JUL-2014|0||03-JUL-2014|0|0|0|0|30-JUN-2014|3|64|79800|0|79800|756|||0|0|0|79800||REAL
26K121310|2014|2|900|0|59800|0|59800|15-JUL-2014|0||15-JUL-2014|0|0|0|0|14-JUL-2014|3|64|900|0|900|983|||0|0|0|900||REAL
26K121321|2014|2|1100|0|63400|0|63400|15-JUL-2014|0||15-JUL-2014|0|0|0|0|14-JUL-2014|3|64|1100|0|1100|983|||0|0|0|1100||REAL
26K121332|2014|2|1100|0|63900|0|63900|15-JUL-2014|0||15-JUL-2014|0|0|0|0|14-JUL-2014|3|64|1100|0|1100|983|||0|0|0|1100||REAL
26K121343|2014|2|2000|0|86300|0|86300|15-JUL-2014|0||15-JUL-2014|0|0|0|0|14-JUL-2014|3|64|2000|0|2000|983|||0|0|0|2000||REAL
26K210704|2014|2|1200|0|67400|0|67400|15-JUL-2014|0||15-JUL-2014|0|0|0|0|14-JUL-2014|3|64|1200|0|1200|983|||0|0|0|1200||REAL
26K210713|2014|2|1000|0|62500|0|62500|15-JUL-2014|0||15-JUL-2014|0|0|0|0|14-JUL-2014|3|64|1000|0|1000|983|||0|0|0|1000||REAL
26K210722|2014|2|1000|0|61300|0|61300|15-JUL-2014|0||15-JUL-2014|0|0|0|0|14-JUL-2014|3|64|1000|0|1000|983|||0|0|0|1000||REAL
26K210731|2014|2|1000|0|60200|0|60200|15-JUL-2014|0||15-JUL-2014|0|0|0|0|14-JUL-2014|3|64|1000|0|1000|983|||0|0|0|1000||REAL
26K210740|2014|1|1000|30800|60200|294300|354500|31-MAR-2015|0|317600|24-MAR-2015|294300|0|0|2484|07-APR-2015|3|01|1000|30800|31800|OCC2014|||0|0|0|31800||REAL
26K210751|2014|2|1000|0|60200|0|60200|15-JUL-2014|0||15-JUL-2014|0|0|0|0|14-JUL-2014|3|64|1000|0|1000|983|||0|0|0|1000||REAL
26K210762|2014|2|1000|0|60200|0|60200|15-JUL-2014|0||15-JUL-2014|0|0|0|0|14-JUL-2014|3|64|1000|0|1000|983|||0|0|0|1000||REAL
26K210773|2014|2|1000|0|60200|0|60200|15-JUL-2014|0||15-JUL-2014|0|0|0|0|14-JUL-2014|3|64|1000|0|1000|983|||0|0|0|1000||REAL
26K210784|2014|2|1000|0|60200|0|60200|16-JUL-2014|0||16-JUL-2014|0|0|0|0|14-JUL-2014|3|64|1000|0|1000|983|||0|0|0|1000||REAL
26K210795|2014|2|1000|0|60200|0|60200|16-JUL-2014|0||16-JUL-2014|0|0|0|0|14-JUL-2014|3|64|1000|0|1000|983|||0|0|0|1000||REAL
26K210805|2014|2|1200|0|66700|0|66700|16-JUL-2014|0||16-JUL-2014|0|0|0|0|14-JUL-2014|3|64|1200|0|1200|983|||0|0|0|1200||REAL
26K210942|2014|2|1000|0|61100|0|61100|16-JUL-2014|0||16-JUL-2014|0|0|0|0|14-JUL-2014|3|64|1000|0|1000|983|||0|0|0|1000||REAL
26K210933|2014|2|1300|0|69900|0|69900|16-JUL-2014|0||16-JUL-2014|0|0|0|0|14-JUL-2014|3|64|1300|0|1300|983|||0|0|0|1300||REAL
26K210924|2014|2|1100|0|63300|0|63300|16-JUL-2014|0||16-JUL-2014|0|0|0|0|14-JUL-2014|3|64|1100|0|1100|983|||0|0|0|1100||REAL
26K210915|2014|2|900|0|59300|0|59300|16-JUL-2014|0||16-JUL-2014|0|0|0|0|14-JUL-2014|3|64|900|0|900|983|||0|0|0|900||REAL
26K210883|2014|1|1100|104900|63400|378100|441500|18-DEC-2014|0|354700|09-DEC-2014|378100|0|0|2552|14-JUL-2014|3|01|1100|104900|106000|OCC2014|||0|0|0|106000||REAL
26K210872|2014|1|900|0|59200|316500|375700|17-APR-2015|0|350700|17-APR-2015|316500|0|0|2940|17-APR-2015|3|01|900|0|900|OCC2014|||0|0|0|900||REAL
19M441511|2014|2|83200|31800|83200|54600|137800|02-APR-2014|0|115000|02-APR-2014|54600|0|0|780|25-FEB-2014|2|64||||976|||0|0|0|115000||REAL
09K620605|2014|2|26200|47700|26200|38200|64400|26-FEB-2014|0|73900|26-FEB-2014|38200|0|0|1168|24-JAN-2014|2|64||||984|||0|0|0|73900||REAL
26T230110|2014|2|84100|122900|84100|184700|268800|13-FEB-2014|0|207000|13-FEB-2014|180100|4550|0|1296|28-JAN-2014|2|64||||756|||0|0|0|207000||REAL
27N540441|2014|1|44600|78400|19800|370000|389800|31-MAR-2015|0|409400|24-MAR-2015|370000|0|0|1946|07-APR-2015|3|01|44600|78400|123000|OCC2014|||0|0|0|123000||REAL
32L240712|2014|4|36800|63200|36300|103700|140000|13-JUL-2015|0|95800|13-JUL-2015|103700|0|0|980|13-JUL-2015|3|OVR|36800|63200|100000|HT11|||0|0|0|100000||REAL
32L240804|2014|4|36800|63200|36300|103700|140000|13-JUL-2015|0|95800|13-JUL-2015|103700|0|0|980|13-JUL-2015|3|OVR|36800|63200|100000|HT11|||0|0|0|100000||REAL
32L240895|2014|4|36800|63200|36300|101600|137900|10-JUL-2015|0|107600|10-JUL-2015|101600|0|0|935|10-JUL-2015|3|OVR|36800|63200|100000|HT11|||0|0|0|100000||REAL
32L240941|2014|4|36800|63200|36300|103700|140000|13-JUL-2015|0|95800|13-JUL-2015|103700|0|0|980|13-JUL-2015|3|OVR|36800|63200|100000|HT11|||0|0|0|100000||REAL
12M120820|2014|2|18000|71900|18000|86500|104500|22-JUL-2014|0|89900|22-JUL-2014|86500|0|0|1104|14-APR-2014|2|64||||976|||0|0|0|89900||REAL
28P140334|2014|2|15700|96500|20100|83600|103700|27-MAY-2014|0|109000|27-MAY-2014|83600|0|0|1232|12-FEB-2014|3|64|15700|96500|112200|823|||0|0|0|112200||REAL
22M221874|2014|2|103700|56600|101800|75600|177400|26-SEP-2014|0|159300|26-SEP-2014|75600|0|0|1455|02-JUN-2014|3|65|103700|56600|160300|976|||0|0|0|160300||REAL
25Z620075|2014|1|28000|81200|63000|326800|389800|31-MAR-2015|0|352500|24-MAR-2015|326800|0|0|2326|07-APR-2015|3|01|28000|81200|109200|OCC2014|||0|0|0|109200||REAL
24W220022|2014|2|46900|0|42300|0|42300|20-MAR-2014|0||20-MAR-2014|0|0|0|0|05-MAR-2014|3|64|46900|0|46900|832|||0|0|0|46900||REAL
12P610102|2014|2|388800|0|388800|0|388800|25-NOV-2013|0|||0|0|0|0|13-NOV-2013|1|64||||902||100|388800|388800|0|388800||REAL
12H431391|2014|2|410600|885700|460400|745500|1205900|23-APR-2014|701100||23-APR-2014|0|78770|853160|23050|30-SEP-2013|3|64|410600|885700|1296300|957|80|100|1296300|410600|885700|1296300||REAL
12N432054|2014|1|37000|21600|37000|150500|187500|31-MAR-2015|0|72900|24-MAR-2015|150500|0|0|1305|07-APR-2015|3|01|37000|21600|58600|OCC2014|||0|0|0|58600||REAL
12N432065|2014|1|36600|10800|36600|150400|187000|31-MAR-2015|0|72100|24-MAR-2015|150400|0|0|1319|07-APR-2015|3|01|36600|10800|47400|OCC2014|||0|0|0|47400||REAL
12N432032|2014|1|33600|65900|33600|171200|204800|02-APR-2015|0|124000|09-DEC-2014|171200|0|0|1283|03-FEB-2014|3|01|33600|65900|99500|OCC2014|||0|0|0|99500||REAL
12N432043|2014|1|43700|45500|43700|171700|215400|18-DEC-2014|0|91200|09-DEC-2014|171700|0|0|1279|03-FEB-2014|3|01|43700|45500|89200|OCC2014|||0|0|0|89200||REAL
12N431956|2014|1|36200|111000|36200|171200|207400|18-DEC-2014|0|126300|09-DEC-2014|171200|0|0|1283|03-FEB-2014|3|01|36200|111000|147200|OCC2014|||0|0|0|147200||REAL
27K632020|2014|2|66400|146000|0|346200|346200|22-MAY-2014|0|246000|22-MAY-2014|346200|0|0|2992|09-MAY-2014|3|64|66400|146000|212400|983|||0|0|0|212400||REAL
13N141281|2014|2|13700||0|0|0|29-JUL-2014|0||29-JUL-2014|0|0|0|0|22-JUL-2014|3|64|13700||13700|976|||0|0|0|13700||REAL
22M620792|2014|2|124000|312100|159700|312100|471800|01-AUG-2014|0|516200|01-AUG-2014|305700|6410|0|3034|01-AUG-2014|3|65|124000|312100|436100|976|||0|0|0|436100||REAL
24U430726|2014|1|22300|477700|69500|480900|550400|18-DEC-2014|0|421000|10-DEC-2014|480900|0|0|3657|31-JAN-2014|3|01|22300|477700|500000|OCC2014|||0|0|0|500000||REAL
12N432102|2014|1|31200|54800|31200|135500|166700|18-DEC-2014|0|66700|09-DEC-2014|135500|0|0|948|26-MAR-2014|3|01|31200|54800|86000|OCC2014|||0|0|0|86000||REAL
18S430271|2014|3|13800|0|13800|0|13800|30-JAN-2015|0||30-JAN-2015|0|0|0|0|26-JAN-2015|1|64||||756|||0|0|0|13800||REAL
07H540176|2014|2|1266000|300400|2909700|290400|3200100|05-JUN-2014|1119000|||0|12450|350510|22858|03-JUN-2014|3|65|1266000|300400|1566400|947|80||0|0|0|1566400||REAL
24U430717|2014|2|22300|0|69500|0|69500|25-FEB-2014|0||25-FEB-2014|0|0|0|0|31-JAN-2014|3|64|22300|0|22300|803|||0|0|0|22300||REAL
24U430708|2014|2|22300|0|69500|0|69500|25-FEB-2014|0||25-FEB-2014|0|0|0|0|31-JAN-2014|3|64|22300|0|22300|803|||0|0|0|22300||REAL
24U430735|2014|2|22300|0|69500|0|69500|25-FEB-2014|0||25-FEB-2014|0|0|0|0|31-JAN-2014|3|64|22300|0|22300|803|||0|0|0|22300||REAL
24U430827|2014|2|22500|0|72600|0|72600|25-FEB-2014|0||25-FEB-2014|0|0|0|0|31-JAN-2014|3|64|22500|0|22500|803|||0|0|0|22500||REAL
24U430818|2014|2|22300|0|69500|0|69500|25-FEB-2014|0||25-FEB-2014|0|0|0|0|31-JAN-2014|3|64|22300|0|22300|803|||0|0|0|22300||REAL
24U430809|2014|2|22300|0|69500|0|69500|17-MAR-2014|0||17-MAR-2014|0|0|0|0|31-JAN-2014|3|64|22300|0|22300|803|||0|0|0|22300||REAL
24U430791|2014|2|22300|0|69500|0|69500|25-FEB-2014|0||25-FEB-2014|0|0|0|0|31-JAN-2014|3|64|22300|0|22300|803|||0|0|0|22300||REAL
24U430780|2014|2|22300|0|69500|0|69500|25-FEB-2014|0||25-FEB-2014|0|0|0|0|31-JAN-2014|3|64|22300|0|22300|803|||0|0|0|22300||REAL
24U430771|2014|2|22300|0|69500|0|69500|25-FEB-2014|0||25-FEB-2014|0|0|0|0|31-JAN-2014|3|64|22300|0|22300|803|||0|0|0|22300||REAL
24U430762|2014|2|22300|0|69500|0|69500|17-MAR-2014|0||17-MAR-2014|0|0|0|0|31-JAN-2014|3|64|22300|0|22300|803|||0|0|0|22300||REAL
24U430753|2014|1|22400|267900|69500|516600|586100|31-MAR-2015|0|483200|24-MAR-2015|516600|0|0|3082|07-APR-2015|3|01|22400|267900|290300|OCC2014|||0|0|0|290300||REAL
24U430836|2014|2|27500|0|76600|0|76600|25-FEB-2014|0||25-FEB-2014|0|0|0|0|31-JAN-2014|3|64|27500|0|27500|803|||0|0|0|27500||REAL
23U110324|2014|2|22400|0|69500|0|69500|25-FEB-2014|0||25-FEB-2014|0|0|0|0|31-JAN-2014|3|64|22400|0|22400|803|||0|0|0|22400||REAL
23U110315|2014|2|27500|0|76400|0|76400|25-FEB-2014|0||25-FEB-2014|0|0|0|0|31-JAN-2014|3|64|27500|0|27500|803|||0|0|0|27500||REAL
23U110306|2014|2|30000|0|82900|0|82900|25-FEB-2014|0||25-FEB-2014|0|0|0|0|31-JAN-2014|3|64|30000|0|30000|803|||0|0|0|30000||REAL
24U640313|2014|2|0|0|0|0|0|25-FEB-2014|0||25-FEB-2014|0|0|0|0|31-JAN-2014|1|64||||803||100|0|0|0|0||REAL
23U110294|2014|2|0|0|0|0|0|25-FEB-2014|0||25-FEB-2014|0|0|0|0|31-JAN-2014|1|64||||803|||0|0|0|0||REAL
17W610126|2014|2|2100|0|1900|0|1900|02-JUN-2014|0||02-JUN-2014|0|0|0|0|12-MAY-2014|3|64|2100|0|2100|823|||0|0|0|2100||REAL
10O140138|2014|2|883800|2480700|883600|1716000|2599600|02-JUL-2014|2973200|||0|58940|2086060|57078|27-JUN-2014|3|64|883800|2480700|3364500|902|80||0|0|0|3364500||REAL
30V540933|2014|2|48600|71400|48600|126000|174600|04-NOV-2013|0|120000|04-NOV-2013|124900|1140|0|1443|02-OCT-2013|2|64||||823|||0|0|0|120000||REAL
23K631191|2014|D|61200|45500|61200|81800|143000|14-FEB-2014|0|247100|14-FEB-2014|81800|0|0|964|27-AUG-2014|3|OVR|61200|45500|106700|HT401|||0|0|0|106700||REAL
26M611095|2014|2|31600|211400|25300|251200|276500|06-JUN-2014|0|237800|06-JUN-2014|251200|0|0|2674|02-JUN-2014|3|64|31600|211400|243000|983|||0|0|0|243000||REAL
17K121170|2014|2|57000|116400|57000|153100|210100|25-MAR-2014|0|173400|20-FEB-2014|153100|0|0|1886|14-FEB-2014|2|65||||976|||0|0|0|173400||REAL
30V540942|2014|D|2000|0|2000|0|2000|26-AUG-2014|0||26-AUG-2014|0|0|0|0|27-AUG-2014|3|OVR|2000|0|2000|HT401|||0|0|0|2000||REAL
31L131051|2014|2|12300|143000|22500|252200|274700|06-JUN-2014|0|214200|06-JUN-2014|252200|0|0|2419|02-JUN-2014|3|64|12300|143000|155300|983|||0|0|0|155300||REAL
21J632234|2014|2|26100|147900|22600|142800|165400|06-JUN-2014|0|179700|06-JUN-2014|140400|2350|0|1176|02-JUN-2014|3|64|26100|147900|174000|976|||0|0|0|174000||REAL
26K210906|2014|1|900|62200|59300|314900|374200|31-MAR-2015|0|342900|24-MAR-2015|314900|0|0|2574|07-APR-2015|3|01|900|62200|63100|OCC2014|||0|0|0|63100||REAL
18K333152|2014|5|205100|171600|149900|0|149900|07-JUL-2014|0||07-JUL-2014|0|0|0|0|03-JUL-2014|3|64|205100|171600|376700|983|90||0|0|0|376700||REAL
18K333141|2014|5|142200|171500|116500|0|116500|07-JUL-2014|0||07-JUL-2014|0|0|0|0|03-JUL-2014|3|64|142200|171500|313700|983|90||0|0|0|313700||REAL
18K333130|2014|2|164100||129100|0|129100|07-JUL-2014|0||07-JUL-2014|0|0|0|0|03-JUL-2014|3|64|164100||164100|983|90||0|0|0|164100||REAL
26K210861|2014|1|900|52100|59200|237300|296500|31-MAR-2015|0|246800|24-MAR-2015|237300|0|0|1692|07-APR-2015|3|01|900|52100|53000|OCC2014|||0|0|0|53000||REAL
26K210850|2014|2|900|0|59200|0|59200|16-JUL-2014|0||16-JUL-2014|0|0|0|0|14-JUL-2014|3|64|900|0|900|983|||0|0|0|900||REAL
26K210841|2014|2|900|0|59200|0|59200|16-JUL-2014|0||16-JUL-2014|0|0|0|0|14-JUL-2014|3|64|900|0|900|983|||0|0|0|900||REAL
26K210960|2014|2|900|0|59200|0|59200|16-JUL-2014|0||16-JUL-2014|0|0|0|0|14-JUL-2014|3|64|900|0|900|983|||0|0|0|900||REAL
26K210894|2014|2|1000|0|62300|0|62300|16-JUL-2014|0||16-JUL-2014|0|0|0|0|14-JUL-2014|3|64|1000|0|1000|983|||0|0|0|1000||REAL
26K210951|2014|2|1300|0|68100|0|68100|16-JUL-2014|0||16-JUL-2014|0|0|0|0|14-JUL-2014|3|64|1300|0|1300|983|||0|0|0|1300||REAL
26K210814|2014|2|1300|0|68400|0|68400|16-JUL-2014|0||16-JUL-2014|0|0|0|0|14-JUL-2014|3|64|1300|0|1300|983|||0|0|0|1300||REAL
26K210823|2014|1|1000|28400|62300|274300|336600|31-MAR-2015|0|279200|24-MAR-2015|274300|0|0|2036|07-APR-2015|3|01|1000|28400|29400|OCC2014|||0|0|0|29400||REAL
26K210832|2014|1|1000|53500|60200|258900|319100|31-MAR-2015|0|257500|24-MAR-2015|258900|0|0|1887|07-APR-2015|3|01|1000|53500|54500|OCC2014|||0|0|0|54500||REAL
26K211192|2014|2|29900|604400|0|0|0|16-JUL-2014|0||16-JUL-2014|0|0|0|0|14-JUL-2014|3|64|29900|604400|634300|983||100|634300|29900|604400|634300||REAL
14H210756|2014|2|149000|564200|148200|543200|691400|31-JUL-2014|713200|||0|77810|601240|11316|17-JUL-2014|3|64|149000|564200|713200|969|80||0|0|0|713200||REAL
27T630203|2014||398700|0|398700|0|398700|01-FEB-2013|0|||0|0|0|0||1|||||||100|398700|398700|0|398700||REAL
18P530167|2014|2|68200|0|267500|0|267500|03-JUL-2014|0||03-JUL-2014|0|0|0|0|30-JUN-2014|3|64|68200|0|68200|756|||0|0|0|68200||REAL
18J112460|2014|2|136700|85900|125400|87700|213100|15-DEC-2014|453200||15-DEC-2014|0|1470|108170|4089|15-DEC-2014|3|64|136700|85900|222600|947|80||0|0|0|222600||REAL
13N635214|2014|2|49100|154000|32100|240500|272600|14-AUG-2014|0|185200|14-AUG-2014|240500|0|0|2180|14-AUG-2014|3|65|49100|154000|203100|030|||0|0|0|203100||REAL
06K120366|2014||19300|65700|19300|78900|98200|02-FEB-2013|0|97900|18-FEB-1999|78900|0|0|836|08-SEP-2013|3|OVR|19300|65700|85000|HT401|||0|0|0|85000||REAL
24T320707|2014|0|52600|271800|52600|271800|324400|17-JUN-2014|0|322700|17-JUN-2014|271800|0|0|2530|05-JUL-2011|3|13|52600|271800|324400|834|||0|0|0|324400||REAL
29K440984|2014||37500|174900|37500|190300|227800|02-FEB-2013|0|212400|24-FEB-1999|190300|0|0|2613|16-APR-2012|2|85||||831|||0|0|0|212400||REAL
20K320984|2014|0|304800|808400|304800|1035900|1340700|20-JUN-2014|1113200||20-JUN-2014|0|0|1035930|5980|08-SEP-2013|3|OVR|304800|808400|1113200|HT401|||0|0|0|1113200||REAL
20K320993|2014||209400|0|209400|0|209400|05-MAR-2013|0|||0|0|0|0|10-SEP-2011|1|OVR||||SYS|||0|0|0|209400||REAL
20K321011|2014||500|0|500|0|500|05-MAR-2013|0|||0|0|0|0||1|||||||100|500|500|0|500||REAL
24Q212151|2014||46400|88600|46400|23100|69500|09-FEB-2013|0|105400|23-FEB-1999|23100|0|0|840||3|OVR|46400|88600|135000|ASR13|||0|0|0|135000||REAL
24Q212173|2014||54300|427400|54300|551100|605400|02-FEB-2013|0|481700||551100|0|0|5384||2||||||||0|0|0|481700||REAL
24Q212162|2014||200|0|200|0|200|20-NOV-2012|0|||0|0|0|0||1||||||||0|0|0|200||REAL
24Q212184|2014||400|0|400|0|400|20-NOV-2012|0|||0|0|0|0||1||||||||0|0|0|400||REAL
30V620554|2014||22500|0|22500|3300|25800|12-MAR-2013|0|||0|3300|0|0|09-FEB-2011|3|D|22500|0|22500|BOE/REV|||0|0|0|22500||REAL
13Q310073|2014||2600|200|2600|200|2800|01-FEB-2013|0|||0|230|0|0|28-FEB-2011|1|D||||811|||0|0|0|2800||REAL
13Q330033|2014||3000|0|3000|0|3000|01-FEB-2013|0|||0|0|0|0||1||||||||0|0|0|3000||REAL
15M220693|2014||58200|0|58200|0|58200|19-MAR-2013|0|||0|0|0|0|19-MAR-2013|1|D||||902|||0|0|0|58200||REAL
24M443155|2014|8|154900|0|154900|0|154900|22-DEC-2014|0||04-JUN-2014|0|0|0|0|22-DEC-2014|1|||||||100|154900|154900|0|154900||REAL
07E230504|2014||19200|81900|19200|92900|112100|14-MAR-2013|0|92100|19-FEB-1999|92900|0|0|1023|12-MAR-2013|3|D|19200|81900|101100|984|||0|0|0|101100||REAL
07E230513|2014||19400|103400|19400|145300|164700|05-JUN-2013|0|118100|05-JUN-2013|145300|0|0|1600|18-JUN-2013|3|OVR|19400|103400|122800|HT401|||0|0|0|122800||REAL
07E230531|2014||18900|89200|18900|100000|118900|14-MAR-2013|0|97500|19-FEB-1999|99900|140|0|1404|12-MAR-2013|3|D|18900|89200|108100|984|||0|0|0|108100||REAL
07E230540|2014||19000|86100|19000|112100|131100|14-MAR-2013|0|111100|19-FEB-1999|112100|0|0|1742|12-MAR-2013|3|D|19000|86100|105100|984|||0|0|0|105100||REAL
07E230551|2014||20700|92600|20700|111200|131900|14-MAR-2013|0|108000|19-FEB-1999|111200|0|0|1600|12-MAR-2013|3|D|20700|92600|113300|984|||0|0|0|113300||REAL
07E230562|2014||20200|89200|20200|118500|138700|14-MAR-2013|0|97800|19-FEB-1999|118500|0|0|1023|12-MAR-2013|3|D|20200|89200|109400|984|||0|0|0|109400||REAL
07E230584|2014||18900|87000|18900|97900|116800|14-MAR-2013|0|94200|19-FEB-1999|97900|0|0|1023|12-MAR-2013|3|D|18900|87000|105900|984|||0|0|0|105900||REAL
07E230595|2014||19200|85300|19200|96600|115800|14-MAR-2013|0|93300|19-FEB-1999|96600|0|0|1023|12-MAR-2013|3|D|19200|85300|104500|984|||0|0|0|104500||REAL
07E230605|2014||17900|85200|17900|112900|130800|14-MAR-2013|0|104400|19-FEB-1999|112900|0|0|1721|12-MAR-2013|3|D|17900|85200|103100|984|||0|0|0|103100||REAL
07E230614|2014||18800|86500|18800|97100|115900|14-MAR-2013|0|93500|19-FEB-1999|97100|0|0|1023|12-MAR-2013|3|D|18800|86500|105300|984|||0|0|0|105300||REAL
29W240285|2014||60000|137000|60000|237500|297500|02-FEB-2013|0|197000||237500|0|0|2250|05-JAN-2011|2|01||||833|||0|0|0|197000||REAL
07H520723|2014||27200|68500|27200|94100|121300|02-FEB-2013|0|95700|19-FEB-1999|94100|0|0|1768||2||||||||0|0|0|95700||REAL
07H520741|2014||22600|75600|22600|101800|124400|02-FEB-2013|0|98200|19-FEB-1999|101800|0|0|1692||2||||||||0|0|0|98200||REAL
07H520750|2014||24200|79700|24200|122700|146900|02-FEB-2013|0|103900|20-FEB-1999|122700|0|0|2065||2||||||||0|0|0|103900||REAL
07H520761|2014||23900|67700|23900|87200|111100|09-FEB-2013|0|95000|20-FEB-1999|83800|3410|0|1510||3|OVR|23900|67700|91600|ASR13|||0|0|0|91600||REAL
07G430155|2014||10600|96800|10600|145400|156000|02-FEB-2013|0|107400|19-FEB-1999|145400|0|0|2041||2||||||||0|0|0|107400||REAL
07G430166|2014||10900|102800|10900|141300|152200|02-FEB-2013|0|113700|19-FEB-1999|141200|100|0|1870||2|D|||||||0|0|0|113700||REAL
07G430177|2014||10500|107200|10500|140200|150700|02-FEB-2013|0|117700|19-FEB-1999|140200|0|0|2117||2||||||||0|0|0|117700||REAL
07G430188|2014||10500|102200|10500|143000|153500|02-FEB-2013|0|112700|19-FEB-1999|143000|0|0|1880||2||||||||0|0|0|112700||REAL
07G430201|2014||10300|93900|10300|140600|150900|02-FEB-2013|0|104200|19-FEB-1999|140600|0|0|1966||2||||||||0|0|0|104200||REAL
07G430210|2014|0|17800|128900|17800|84400|102200|28-FEB-2014|0|143800|28-FEB-2014|73600|10820|0|1152|25-FEB-2014|3|85|17800|128900|146700|786|||0|0|0|146700||REAL
07G430221|2014||11100|104800|11100|156900|168000|02-FEB-2013|0|115900|19-FEB-1999|156900|0|0|2529||2||||||||0|0|0|115900||REAL
07H230011|2014||25700|63700|25700|70900|96600|02-FEB-2013|0|89400|20-FEB-1999|70900|0|0|1337||2||||||||0|0|0|89400||REAL
07H230020|2014||24000|86900|24000|91900|115900|02-FEB-2013|0|110900|20-FEB-1999|91900|0|0|1554||2||||||||0|0|0|110900||REAL
18S531624|2014||48700|59400|48700|108600|157300|02-FEB-2013|0|108100||108500|130|0|868|09-FEB-2011|2|D||||BOE/REV|||0|0|0|108100||REAL
16N640145|2014||38500|81800|38500|112400|150900|05-FEB-2013|0|113000||112400|0|0|1196||3|OVM|38500|81800|120300|ASR13|||0|0|0|120300||REAL
16N640156|2014||38500|81800|38500|110000|148500|05-FEB-2013|0|113000||110000|0|0|1196||3|OVM|38500|81800|120300|ASR13|||0|0|0|120300||REAL
16N640167|2014||38500|81800|38500|111400|149900|05-FEB-2013|0|113000||111000|440|0|1196||3|OVM|38500|81800|120300|ASR13|||0|0|0|120300||REAL
16N640178|2014||38500|81800|38500|112400|150900|05-FEB-2013|0|113000||112400|0|0|1196||3|OVM|38500|81800|120300|ASR13|||0|0|0|120300||REAL
16N640189|2014||38500|81800|38500|110000|148500|05-FEB-2013|0|113000||110000|0|0|1196||3|OVM|38500|81800|120300|ASR13|||0|0|0|120300||REAL
16N640190|2014||38500|81800|38500|110000|148500|05-FEB-2013|0|113000||110000|0|0|1196||3|OVM|38500|81800|120300|ASR13|||0|0|0|120300||REAL
16N640200|2014||38500|81800|38500|110000|148500|05-FEB-2013|0|113000||110000|0|0|1196||3|OVM|38500|81800|120300|ASR13|||0|0|0|120300||REAL
16N640552|2014||36800|60700|36800|88200|125000|05-FEB-2013|0|85400||88200|0|0|910||3|OVM|36800|60700|97500|ASR13|||0|0|0|97500||REAL
21P320191|2014||316100|390900|316100|390900|707000|13-MAR-2013|0|606200|25-FEB-1999|390900|0|0|2678|13-MAR-2013|1|D||||823|||0|0|0|707000||REAL
06K521800|2014||4900|38200|4900|56100|61000|05-FEB-2013|0|40400|18-FEB-1999|56100|0|0|868||3|OVM|4900|38200|43100|ASR13|||0|0|0|43100||REAL
06K521822|2014||7500|54200|7500|77000|84500|12-FEB-2013|0|61700|18-FEB-1999|77000|0|0|1344|12-FEB-2013|2|D||||786|||0|0|0|61700||REAL
06K521844|2014||3700|28500|3700|45100|48800|06-FEB-2013|0|28100|18-FEB-1999|45100|0|0|650||3|OVR|3700|28500|32200|ASR13|||0|0|0|32200||REAL
06K521855|2014||7500|54200|7500|75300|82800|12-FEB-2013|0|61700|18-FEB-1999|75300|0|0|1344|12-FEB-2013|2|D||||786|||0|0|0|61700||REAL
30K610743|2014||32500|75500|32500|100700|133200|02-FEB-2013|0|108000|24-FEB-1999|100300|360|0|941|22-SEP-2011|2|86||||828|||0|0|0|108000||REAL
30K610752|2014||32500|75500|32500|100700|133200|02-FEB-2013|0|108000|24-FEB-1999|100300|360|0|941|22-SEP-2011|2|86||||828|||0|0|0|108000||REAL
30K610761|2014||32500|75500|32500|100700|133200|02-FEB-2013|0|108000|24-FEB-1999|100300|360|0|941|22-SEP-2011|2|86||||828|||0|0|0|108000||REAL
30K610770|2014||32500|75500|32500|100700|133200|02-FEB-2013|0|108000|24-FEB-1999|100300|360|0|941|22-SEP-2011|2|86||||828|||0|0|0|108000||REAL
30K610781|2014||32500|75500|32500|100700|133200|02-FEB-2013|0|108000|24-FEB-1999|100300|360|0|941|22-SEP-2011|2|86||||828|||0|0|0|108000||REAL
06K630645|2014||19600|50400|19600|71400|91000|19-FEB-2013|0|83400|18-FEB-1999|71400|0|0|1189|13-FEB-2013|3|OVR|19600|50400|70000|978|||0|0|0|70000||REAL
06K630612|2014||19700|63800|19700|63800|83500|02-FEB-2013|0|69200|18-FEB-1999|63800|0|0|1189|23-MAR-2011|1|D||||984|||0|0|0|83500||REAL
06K630623|2014|0|18400|64500|18400|72300|90700|12-FEB-2014|0|81700|12-FEB-2014|72300|0|0|1189|24-SEP-2013|3|96|18400|64500|82900|837|||0|0|0|82900||REAL
06K630634|2014|0|18400|41400|18400|72000|90400|03-NOV-2014|0|81500|03-NOV-2014|72000|0|0|1189|07-OCT-2014|3|S97|18400|41400|59800|STC|||0|0|0|59800||REAL
06K631228|2014||0|0|0|0|0|10-JAN-2013|0|||0|0|0|0||1|D||||||100|0|0|0|0||
06K631284|2014||15500|96600|15500|111400|126900|02-FEB-2013|0|112100|18-FEB-1999|111400|0|0|1300||2||||||||0|0|0|112100||REAL
06K631295|2014||16700|120700|16700|177000|193700|02-FEB-2013|0|137400|18-FEB-1999|177000|0|0|1848||2||||||||0|0|0|137400||REAL
06K631305|2014||15600|114800|15600|134900|150500|02-FEB-2013|0|130400|18-FEB-1999|134900|0|0|1513||2||||||||0|0|0|130400||REAL
06K631316|2014||15900|105900|15900|156800|172700|02-FEB-2013|0|121800|18-FEB-1999|156800|0|0|1808||2||||||||0|0|0|121800||REAL
06K631327|2014||15900|103900|15900|138000|153900|17-SEP-2013|0|119800|18-FEB-1999|138000|0|0|1808|02-SEP-2012|3|OVR|15900|103900|119800||||0|0|0|119800||REAL
06K631338|2014||15900|102600|15900|137400|153300|02-FEB-2013|0|118500|18-FEB-1999|137400|0|0|1808||2||||||||0|0|0|118500||REAL
06K640017|2014||17400|69300|17400|107600|125000|02-FEB-2013|0|86700|18-FEB-1999|107600|0|0|1474||2||||||||0|0|0|86700||REAL
06K640028|2014||17500|62300|17500|80200|97700|02-FEB-2013|0|79800|18-FEB-1999|80000|200|0|1025||2|D|||||||0|0|0|79800||REAL
07E240154|2014||18500|93100|18500|111800|130300|14-MAR-2013|0|106300|19-FEB-1999|111800|0|0|1600|12-MAR-2013|3|D|18500|93100|111600|984|||0|0|0|111600||REAL
07E240165|2014||20800|92300|20800|109600|130400|14-MAR-2013|0|108100|19-FEB-1999|109600|0|0|1600|12-MAR-2013|3|D|20800|92300|113100|984|||0|0|0|113100||REAL
07G320177|2014|0|18100|64500|18100|89500|107600|04-NOV-2013|0|73600|04-NOV-2013|89500|0|0|1678|23-SEP-2013|3|73|18100|64500|82600|826|||0|0|0|82600||REAL
07G320188|2014||17400|61500|17400|87200|104600|09-FEB-2013|0|78000|19-FEB-1999|85200|1980|0|1591|09-OCT-2012|3|OVR|17400|61500|78900|ASR13|||0|0|0|78900||REAL
07G320199|2014||17400|57200|17400|78400|95800|02-FEB-2013|0|74600|19-FEB-1999|78400|0|0|1462|09-FEB-2011|2|D||||REV/SYS|||0|0|0|74600||REAL
07G320210|2014||18400|54100|18400|62900|81300|02-FEB-2013|0|72500|19-FEB-1999|62900|0|0|1005|09-FEB-2011|2|D||||REV/SYS|||0|0|0|72500||REAL
07G320221|2014||18800|60900|18800|69800|88600|02-FEB-2013|0|79700|19-FEB-1999|69800|0|0|1144|09-FEB-2011|2|D||||REV/SYS|||0|0|0|79700||REAL
07J430854|2014||18300|68900|18300|86700|105000|02-FEB-2013|0|87200|19-FEB-1999|86700|0|0|1025||2||||||||0|0|0|87200||REAL
07J430865|2014||18400|66600|18400|78800|97200|02-FEB-2013|0|85000|20-FEB-1999|78700|110|0|1075||2|D|||||||0|0|0|85000||REAL
17N640443|2014||49500|111500|49500|141300|190800|26-FEB-2013|0|186200|22-FEB-1999|140200|0|0|1896|26-FEB-2013|3|D|49500|111500|161000|030|||0|0|0|161000||REAL
17N641400|2014||25000|109000|25000|119600|144600|13-MAR-2014|0|109600|13-MAR-2014|118600|0|0|1337|26-FEB-2013|3|D|25000|109000|134000|030|||0|0|0|134000||REAL
17R620816|2014||67300|211400|67300|266600|333900|02-FEB-2013|0|278700||266600|0|0|2464||2|D|||||||0|0|0|278700||REAL
14N640734|2014|0|70100|213100|70100|281000|351100|01-AUG-2014|0|281000|01-AUG-2014|281000|0|0|3240|09-FEB-2011|3|OVR|70100|213100|283200|REV/SYS|||0|0|0|283200||REAL
14N640743|2014||67000|126900|67000|196000|263000|02-FEB-2013|0|193900||196000|0|0|1708||2||||||||0|0|0|193900||REAL
14N640761|2014|0|70800|133200|70800|206100|276900|20-FEB-2014|0|202800|20-FEB-2014|206100|0|0|1708|26-SEP-2013|3|33|70800|133200|204000|801|||0|0|0|204000||REAL
14N631080|2014||65600|191800|65600|262400|328000|02-FEB-2013|0|257400||262400|0|0|2512||2|D|||||||0|0|0|257400||REAL
14N631091|2014||66100|126600|66100|200100|266200|02-FEB-2013|0|192700||200100|0|0|1660||2||||||||0|0|0|192700||REAL
25H232040|2014||19100|73600|19100|97200|116300|06-MAR-2013|0|87800|05-MAY-1999|97200|0|0|1018|21-FEB-2013|3|D|19100|73600|92700|816|||0|0|0|92700||REAL
25H232031|2014||19100|57700|19100|110400|129500|06-MAR-2013|0|59600|05-MAY-1999|110400|0|0|1018|21-FEB-2013|3|D|19100|57700|76800|816|||0|0|0|76800||REAL
05J430379|2014||35500|139500|35500|215200|250700|02-FEB-2013|0|175000||215200|0|0|2100|10-FEB-2011|2|D||||REV/SYS|||0|0|0|175000||REAL
05J430380|2014||34400|122700|34400|205300|239700|02-APR-2015|0|157100||205300|0|0|1827||2|D|||||||0|0|0|157100||REAL
06H431422|2014||29200|77300|29200|176600|205800|05-FEB-2013|0|82000||176600|0|0|556|09-FEB-2011|3|OVM|29200|77300|106500|ASR13|||0|0|0|106500||REAL
06H431431|2014||29200|83200|29200|170400|199600|05-FEB-2013|0|96300||170400|0|0|1178|09-FEB-2011|3|OVM|29200|83200|112400|ASR13|||0|0|0|112400||REAL
06H431440|2014||29100|69700|29100|147700|176800|06-FEB-2013|0|77300||147700|0|0|1017|09-FEB-2011|3|OVR|29100|69700|98800|ASR13|||0|0|0|98800||REAL
06H431451|2014||28900|63600|28900|137400|166300|05-FEB-2013|0|77000||137400|0|0|1017|09-FEB-2011|3|OVM|28900|63600|92500|ASR13|||0|0|0|92500||REAL
06H431462|2014||28500|104500|28500|200300|228800|05-FEB-2013|0|117300||200300|0|0|1562|09-FEB-2011|3|OVM|28500|104500|133000|ASR13|||0|0|0|133000||REAL
06H431473|2014||28500|82000|28500|171100|199600|06-FEB-2013|0|96200||171100|0|0|1178||3|OVR|28500|82000|110500|ASR13|||0|0|0|110500||REAL
06H431484|2014||29100|77400|29100|174100|203200|05-FEB-2013|0|82000||174100|0|0|556|09-FEB-2011|3|OVM|29100|77400|106500|ASR13|||0|0|0|106500||REAL
16P241052|2014||54000|44900|54000|80500|134500|19-MAR-2013|0|98900||80500|0|0|1102|09-FEB-2011|2|D||||REV/SYS|||0|0|0|98900||REAL
16P241681|2014||24000|47700|24000|35300|59300|02-FEB-2013|0|71700||35300|0|0|551|10-FEB-2011|2|D||||REV/SYS|||0|0|0|71700||REAL
16P241810|2014||51400|44600|51400|78900|130300|19-MAR-2013|0|96000||78900|0|0|1102|01-MAR-2011|2|D||||REV/SYS|||0|0|0|96000||REAL
16P241829|2014||24800|47500|24800|35300|60100|02-FEB-2013|0|72300||35300|0|0|551||2||||||||0|0|0|72300||REAL
16P241993|2014||23700|48800|23700|35500|59200|02-FEB-2013|0|72500||35500|0|0|551||2||||||||0|0|0|72500||REAL
16P242002|2014||50800|44800|50800|78900|129700|19-MAR-2013|0|95600||78900|0|0|1102||2||||||||0|0|0|95600||REAL
16P242097|2014||50500|45200|50500|79600|130100|19-MAR-2013|0|95700||79600|0|0|1102|10-FEB-2011|2|D||||REV/SYS|||0|0|0|95700||REAL
16P242103|2014||24000|44000|24000|34000|58000|02-FEB-2013|0|68000||34000|0|0|551||2||||||||0|0|0|68000||REAL
14N631190|2014||63500|149900|63500|229200|292700|02-FEB-2013|0|213400||229200|0|0|2028||2||||||||0|0|0|213400||REAL
29H131251|2014||18100|257900|18100|342500|360600|02-FEB-2013|0|276000|24-FEB-1999|340400|2090|0|2532|03-MAR-2011|2|D||||831|||0|0|0|276000||REAL
04J330861|2014||9800|191800|9800|302600|312400|02-FEB-2013|0|201600|12-MAY-1999|302600|0|0|2398||2||||||||0|0|0|201600||REAL
04J330476|2014||64400|192200|64400|416800|481200|02-FEB-2013|0|256600|12-MAY-1999|416800|0|0|4268|03-MAR-2011|2|D||||984|||0|0|0|256600||REAL
04J330487|2014|D|64400|206700|64400|430900|495300|02-FEB-2013|0|284000|12-MAY-1999|430900|0|0|4118|27-AUG-2014|3|OVR|64400|206700|271100|HT401|||0|0|0|271100||REAL
04J330498|2014||64600|143600|64600|318100|382700|02-FEB-2013|0|208200|12-MAY-1999|318100|0|0|2412|16-FEB-2011|2|97||||978|||0|0|0|208200||REAL
04J330502|2014||65100|199100|65100|443800|508900|02-FEB-2013|0|264200|12-MAY-1999|443800|0|0|4600|09-FEB-2011|2|D||||BOE/REV|||0|0|0|264200||REAL
04J330511|2014||61500|185600|61500|410600|472100|02-FEB-2013|0|247100|12-MAY-1999|410600|0|0|4226|03-MAR-2011|2|D||||984|||0|0|0|247100||REAL
04J330520|2014||61500|183900|61500|409500|471000|02-FEB-2013|0|245400|12-MAY-1999|409500|0|0|4194|03-MAR-2011|2|D||||984|||0|0|0|245400||REAL
04J330531|2014||61500|129000|61500|281200|342700|02-FEB-2013|0|190500|12-MAY-1999|281200|0|0|2498|03-MAR-2011|2|D||||984|||0|0|0|190500||REAL
06H431495|2014||28500|98500|28500|183600|212100|06-FEB-2013|0|113500||183600|0|0|1468|09-FEB-2011|3|OVR|28500|98500|127000|ASR13|||0|0|0|127000||REAL
06K240068|2014||18300|71100|18300|80800|99100|02-FEB-2013|0|89400|18-FEB-1999|80800|0|0|1026||2||||||||0|0|0|89400||REAL
06K240091|2014||20300|69600|20300|75000|95300|17-SEP-2013|0|89900|18-FEB-1999|74600|370|0|1025|10-SEP-2011|3|OVR|20300|69600|89900||||0|0|0|89900||REAL
06K240112|2014||20600|67600|20600|94200|114800|02-FEB-2013|0|88200|18-FEB-1999|94200|0|0|1212||2||||||||0|0|0|88200||REAL
06K240123|2014||20700|65100|20700|86700|107400|02-FEB-2013|0|85800|18-FEB-1999|86500|180|0|1092||2||||||||0|0|0|85800||REAL
19W540146|2014|1|149100|746100|174600|728100|902700|03-APR-2014|0|895200|21-OCT-2013|728100|0|0|4408|03-APR-2014|3|01|149100|746100|895200|OCC13|||0|0|0|895200||REAL
19W540157|2014||172400|743100|172400|808500|980900|08-FEB-2013|0|915500||792900|15590|0|5065|08-SEP-2013|3|OVR|172400|743100|915500|HT401|||0|0|0|915500||REAL
06K240156|2014||20500|64800|20500|76900|97400|02-FEB-2013|0|85300|18-FEB-1999|76300|590|0|1025||2||||||||0|0|0|85300||REAL
07K320677|2014||15800|68000|15800|89700|105500|02-FEB-2013|0|83800|19-FEB-1999|89600|70|0|912||2||||||||0|0|0|83800||REAL
07K320688|2014||15800|61100|15800|70400|86200|26-SEP-2013|0|75900|26-SEP-2013|70100|270|0|912|26-SEP-2013|3|OVR|15800|61100|76900||||0|0|0|76900||REAL
07J530152|2014||19600|54800|19600|59200|78800|17-SEP-2013|0|74400|19-FEB-1999|59000|170|0|1026|02-SEP-2012|3|OVR|19600|54800|74400||||0|0|0|74400||REAL
07J530163|2014||17100|54800|17100|57800|74900|02-FEB-2013|0|71900|19-FEB-1999|57800|0|0|1053||2||||||||0|0|0|71900||REAL
07J530174|2014||18000|77400|18000|82700|100700|02-FEB-2013|0|95400|20-FEB-1999|82700|0|0|1092||2|D|||||||0|0|0|95400||REAL
07J530185|2014||18300|79300|18300|76200|94500|02-FEB-2013|0|97600|20-FEB-1999|76000|200|0|1064||2||||||||0|0|0|97600||REAL
07F620711|2014||13600|95400|13600|134200|147800|02-FEB-2013|0|109000|19-FEB-1999|134200|0|0|1656||2|D|||||||0|0|0|109000||REAL
06K310194|2014||21900|64200|21900|87700|109600|02-FEB-2013|0|86100|18-FEB-1999|87600|100|0|1040||2||||||||0|0|0|86100||REAL
06K310204|2014||20400|67000|20400|87200|107600|02-FEB-2013|0|87400|18-FEB-1999|87200|0|0|1161||2||||||||0|0|0|87400||REAL
06K310215|2014||15800|52600|15800|63600|79400|02-FEB-2013|0|68400|18-FEB-1999|63400|200|0|1008||2||||||||0|0|0|68400||REAL
06K310226|2014||19600|72200|19600|88600|108200|02-FEB-2013|0|91800|18-FEB-1999|88600|0|0|1176||2||||||||0|0|0|91800||REAL
06K310237|2014||20700|68800|20700|80900|101600|02-FEB-2013|0|89500|18-FEB-1999|80900|0|0|1025||2||||||||0|0|0|89500||REAL
06K121389|2014||20200|62000|20200|75400|95600|02-FEB-2013|0|82200|18-FEB-1999|75400|0|0|960||2|D|||||||0|0|0|82200||REAL
06K121356|2014|0|21000|79900|21000|95500|116500|15-JAN-2014|0|99900|15-JAN-2014|95500|0|0|1092|15-JAN-2014|3|OVR|21000|79900|100900|REV/SYS|||0|0|0|100900||REAL
06K121367|2014||20200|55100|20200|61000|81200|02-FEB-2013|0|75300|18-FEB-1999|61000|0|0|960|10-FEB-2011|2|D||||REV/SYS|||0|0|0|75300||REAL
06K121378|2014|0|20200|64800|20200|78200|98400|10-JAN-2014|0|85000|10-JAN-2014|77900|310|0|960|18-SEP-2013|3|96|20200|64800|85000|837|||0|0|0|85000||REAL
06K121390|2014||18900|62500|18900|75400|94300|02-FEB-2013|0|81400|18-FEB-1999|75100|270|0|960||2||||||||0|0|0|81400||REAL
06K121400|2014||19700|65500|19700|76900|96600|02-FEB-2013|0|85200|18-FEB-1999|76700|230|0|960|10-FEB-2011|2|D||||REV/SYS|||0|0|0|85200||REAL
06K121411|2014|0|18700|64900|18700|77700|96400|13-JAN-2014|0|82700|13-JAN-2014|77300|390|0|1008|13-JAN-2014|3|OVR|18700|64900|83600||||0|0|0|83600||REAL
06K121422|2014||18700|70000|18700|79100|97800|02-FEB-2013|0|88700|18-FEB-1999|79100|0|0|960||2||||||||0|0|0|88700||REAL
06K121433|2014||19500|84500|19500|100000|119500|02-FEB-2013|0|104000|18-FEB-1999|100000|0|0|960||2||||||||0|0|0|104000||REAL
06K121444|2014||20000|78900|20000|92700|112700|02-FEB-2013|0|98900|18-FEB-1999|92700|0|0|1134|09-FEB-2011|2|D||||REV/SYS|||0|0|0|98900||REAL
06K121455|2014||21100|74200|21100|95200|116300|02-FEB-2013|0|95300|18-FEB-1999|94900|250|0|1134|09-FEB-2011|2|D||||REV/SYS|||0|0|0|95300||REAL
06K130013|2014||18600|74300|18600|83600|102200|02-FEB-2013|0|92900|18-FEB-1999|83400|190|0|952|09-FEB-2011|2|D||||REV/SYS|||0|0|0|92900||REAL
06K130024|2014||18600|77700|18600|88800|107400|02-FEB-2013|0|96300|18-FEB-1999|88500|300|0|1054|09-FEB-2011|2|D||||REV/SYS|||0|0|0|96300||REAL
06K130035|2014||18900|87200|18900|100500|119400|02-FEB-2013|0|106100|18-FEB-1999|100500|0|0|1080||2||||||||0|0|0|106100||REAL
06K130046|2014||18600|84700|18600|89200|107800|02-FEB-2013|0|103300|18-FEB-1999|89100|130|0|1116||2||||||||0|0|0|103300||REAL
06K130057|2014|0|18500|64300|18500|69400|87900|12-FEB-2014|0|82800|12-FEB-2014|69300|60|0|952|24-SEP-2013|3|96|18500|64300|82800|837|||0|0|0|82800||REAL
06K130079|2014||18400|74000|18400|78400|96800|02-FEB-2013|0|92400|18-FEB-1999|78400|0|0|952|09-FEB-2011|2|D||||REV/SYS|||0|0|0|92400||REAL
06K130091|2014||18600|107000|18600|106100|124700|02-FEB-2013|0|125600|18-FEB-1999|106100|0|0|1040||2||||||||0|0|0|125600||REAL
06K130101|2014||18400|67000|18400|78400|96800|02-FEB-2013|0|85400|18-FEB-1999|78400|0|0|952|09-FEB-2011|2|D||||REV/SYS|||0|0|0|85400||REAL
03G210012|2014||30300|259500|30300|325500|355800|02-FEB-2013|0|289800|18-FEB-1999|320600|4860|0|3368||2||||||||0|0|0|289800||REAL
24N622366|2014||38200|47800|38200|113700|151900|06-FEB-2013|0|85200||113600|130|0|888||3|OVR|38200|47800|86000|ASR13|||0|0|0|86000||REAL
24N622025|2014||38200|47800|38200|113700|151900|06-FEB-2013|0|85200||113600|130|0|888||3|OVR|38200|47800|86000|ASR13|||0|0|0|86000||REAL
24N622102|2014||38200|47500|38200|110500|148700|06-FEB-2013|0|85200||110400|130|0|888||3|OVR|38200|47500|85700|ASR13|||0|0|0|85700||REAL
24N622377|2014||38200|47500|38200|110500|148700|06-FEB-2013|0|85200||110400|130|0|888||3|OVR|38200|47500|85700|ASR13|||0|0|0|85700||REAL
24N622036|2014||38200|46700|38200|110700|148900|02-FEB-2013|0|84900||110600|130|0|888|03-JAN-2011|2|96||||798|||0|0|0|84900||REAL
28Y140106|2014||87700|2500|87700|2500|90200|01-FEB-2013|0|||0|2510|0|0||1|D|||||||0|0|0|90200||REAL
19K344571|2014|0|368900|431600|368900|570800|939700|21-APR-2014|0|684900|21-APR-2014|556600|0|0|3112|03-MAR-2011|3|D|368900|431600|800500|816|||0|0|0|800500||REAL
13O110958|2014||64900|236400|64900|318300|383200|02-FEB-2013|0|301300||318300|0|0|2320||2||||||||0|0|0|301300||REAL
13O110967|2014||67600|252300|67600|315700|383300|02-FEB-2013|0|319900||315700|0|0|2200||2||||||||0|0|0|319900||REAL
13O110976|2014|0|69700|196000|69700|239600|309300|23-JUN-2014|0|265000|23-JUN-2014|239600|0|0|1832|29-OCT-2013|3|96|69700|196000|265700|803|||0|0|0|265700||REAL
15M621203|2014|0|18400|80600|18400|80800|99200|17-APR-2014|0|99500|17-APR-2014|80700|110|0|1398|18-NOV-2013|3|24|18400|80600|99000|814|||0|0|0|99000||REAL
15M630454|2014||20800|57300|20800|72900|93700|21-FEB-2013|0|123800|21-FEB-1999|72900|0|0|728|20-FEB-2013|3|D|20800|57300|78100|826|||0|0|0|78100||REAL
16P241021|2014||77400|54700|77400|92500|169900|19-MAR-2013|0|132100||92500|0|0|1296|01-MAR-2011|2|D||||REV/SYS|||0|0|0|132100||REAL
16P241074|2014||77700|55300|77700|93000|170700|19-MAR-2013|0|133000||93000|0|0|1296|10-FEB-2011|2|D||||REV/SYS|||0|0|0|133000||REAL
16P241104|2014||75000|52600|75000|90000|165000|19-MAR-2013|0|127600||90000|0|0|1296|01-MAR-2011|2|D||||REV/SYS|||0|0|0|127600||REAL
16P241131|2014||74200|47000|74200|91400|165600|19-MAR-2013|0|121200||91400|0|0|1296|23-OCT-2012|2|96||||823|||0|0|0|121200||REAL
16P241184|2014||78500|52900|78500|92200|170700|19-MAR-2013|0|131400||92200|0|0|1296||2||||||||0|0|0|131400||REAL
16P241214|2014||66100|59300|66100|92800|158900|19-MAR-2013|0|125400||92800|0|0|1296||2||||||||0|0|0|125400||REAL
04G420111|2014||29600|155800|29600|262400|292000|02-FEB-2013|0|185400|18-FEB-1999|262000|440|0|2400||2||||||||0|0|0|185400||REAL
04G420098|2014||28600|246400|28600|198300|226900|02-MAY-2013|0|224300|05-MAY-1999|196900|1360|0|3880|13-MAY-2013|3|OVR|28600|246400|275000|HT401|||0|0|0|275000||REAL
04G420131|2014||29500|185900|29500|230900|260400|09-FEB-2013|0|218500|18-FEB-1999|230900|0|0|1956||3|OVR|29500|185900|215400|ASR13|||0|0|0|215400||REAL
04G420142|2014||26300|198800|26300|316400|342700|02-FEB-2013|0|225100|18-FEB-1999|316400|0|0|2745||2||||||||0|0|0|225100||REAL
04G440041|2014||27600|191900|27600|330000|357600|05-MAR-2013|0|219500|18-FEB-1999|330000|0|0|3404||2||||||||0|0|0|219500||REAL
04J320972|2014||23000|122700|23000|170600|193600|02-FEB-2013|0|145700||170600|0|0|2072||2||||||||0|0|0|145700||REAL
04J320961|2014||0|0|0|0|0|01-FEB-2013|0|||0|0|0|0||1|D||||||100|0|0|0|0||
07E230623|2014||0|0|0|0|0|10-JAN-2013|0|||0|0|0|0||1|D||||||100|0|0|0|0||
17K632153|2014||16400|0|16400|0|16400|08-FEB-2013|0||22-FEB-1999|0|0|0|0||1|||||ASR13|||0|0|0|16400||REAL
18H443343|2014||87000|76800|87000|109300|196300|21-FEB-2013|0|228000||107000|2280|0|1134|21-FEB-2013|3|D|87000|76800|163800|811|||0|0|0|163800||REAL
18H443354|2014||87000|76800|87000|109300|196300|21-FEB-2013|0|228000||107000|2280|0|1134|21-FEB-2013|3|D|87000|76800|163800|811|||0|0|0|163800||REAL
18H443365|2014||87000|76800|87000|109300|196300|21-FEB-2013|0|228000||107000|2280|0|1134|21-FEB-2013|3|D|87000|76800|163800|811|||0|0|0|163800||REAL
26M430694|2014||192400|0|192400|371300|563700|08-JUL-2013|0|592500|08-JUL-2013|351400|0|0|2994|08-SEP-2013|3|OVR|192400|0|192400|HT401|||0|0|0|192400||REAL
26M430706|2014||184300|391900|184300|392000|576300|02-FEB-2013|0|576200||372100|0|0|3088|08-SEP-2013|3|OVR|184300|391900|576200|HT401|||0|0|0|576200||REAL
27J110257|2014||163200|0|163200|0|163200|02-APR-2013|0|||0|0|0|0|02-APR-2013|1|D||||959|||0|0|0|163200||REAL
29P131164|2014||102000|223700|102000|283300|385300|02-FEB-2013|0|325700||278300|5030|0|2132|31-JAN-2013|2|D||||SYS|||0|0|0|325700||REAL
14K541443|2014||6900|63300|6900|75500|82400|09-FEB-2013|0|81500|21-FEB-1999|75500|0|0|756||3|OVR|6900|63300|70200|ASR13|||0|0|0|70200||REAL
26K330101|2014||284300|0|284300|0|284300|11-JUN-2013|0||11-JUN-2013|0|0|0|0|22-MAY-2013|3|S99|284300|0|284300|825|||0|0|0|284300||REAL
24V440737|2014||92500|185000|92500|234800|327300|02-FEB-2013|0|277500||234800|0|0|2062|19-APR-2011|2|D||||825|||0|0|0|277500||REAL
24V440755|2014||92500|133500|92500|226000|318500|05-MAR-2013|0|298800||226000|0|0|1715|13-FEB-2013|3|OVR|92500|133500|226000|978|||0|0|0|226000||REAL
24V440764|2014||92500|115500|92500|242300|334800|05-MAR-2013|0|266500||242300|0|0|1886|08-SEP-2013|3|OVR|92500|115500|208000|HT401|||0|0|0|208000||REAL
24V440773|2014||92500|212000|92500|258800|351300|02-FEB-2013|0|304500||258800|0|0|2244|05-JUN-2012|2|96||||834|||0|0|0|304500||REAL
24V440782|2014||92500|152500|92500|243000|335500|02-FEB-2013|0|278100||243000|0|0|1884|08-SEP-2013|3|OVR|92500|152500|245000|HT401|||0|0|0|245000||REAL
07J131049|2014||15800|53200|15800|71300|87100|19-FEB-2013|0|74100|19-FEB-1999|71300|0|0|916|13-FEB-2013|3|OVR|15800|53200|69000|978|||0|0|0|69000||REAL
07J131193|2014||14700|55900|14700|64700|79400|02-FEB-2013|0|70600|20-FEB-1999|64700|0|0|962||2|D|||||||0|0|0|70600||REAL
15L541179|2014||13700|13500|13700|70700|84400|09-FEB-2013|0|60000|21-FEB-1999|70700|0|0|664|19-OCT-2011|3|OVR|13700|13500|27200|ASR13|||0|0|0|27200||REAL
06J530986|2014|0|12000|106200|12000|108900|120900|12-FEB-2014|0|116100|12-FEB-2014|108900|0|0|1525|20-SEP-2013|3|96|12000|106200|118200|826|||0|0|0|118200||REAL
15H320580|2014||9400|39300|9400|52700|62100|08-FEB-2013|0|48800|20-FEB-1999|52700|0|0|675|09-FEB-2011|3|OVM|9400|39300|48700|ASR13|||0|0|0|48700||REAL
06J531141|2014||11400|80100|11400|88700|100100|02-FEB-2013|0|91500|18-FEB-1999|88700|0|0|950||2||||||||0|0|0|91500||REAL
06J540095|2014||13100|63400|13100|69400|82500|02-FEB-2013|0|76500|18-FEB-1999|69400|0|0|912||2||||||||0|0|0|76500||REAL
15H320911|2014||15000|37000|15000|49700|64700|08-FEB-2013|0|48200|20-FEB-1999|47100|2550|0|1576|09-FEB-2011|3|OVM|15000|37000|52000|ASR13|||0|0|0|52000||REAL
23M330728|2014||99200|287500|99200|279200|378400|02-FEB-2013|0|386700|25-FEB-1999|279200|0|0|1560|03-FEB-2011|2|D||||828|||0|0|0|386700||REAL
13O140300|2014||29600|76900|29600|84100|113700|02-FEB-2013|0|106500|20-FEB-1999|83800|320|0|864||2||||||||0|0|0|106500||REAL
13O140447|2014||30000|76600|30000|85700|115700|02-FEB-2013|0|106600|20-FEB-1999|85700|0|0|864||2|D|||||||0|0|0|106600||REAL
23M331112|2014||109400|333200|109400|292900|402300|02-FEB-2013|0|442600|24-FEB-1999|292900|0|0|1632||2|D|||||||0|0|0|442600||REAL
13O140630|2014||26600|87300|26600|97200|123800|02-FEB-2013|0|113900|21-FEB-1999|97200|0|0|1008||2||||||||0|0|0|113900||REAL
23T320351|2014||43100|163400|43100|173700|216800|02-FEB-2013|0|206500|25-FEB-1999|173700|0|0|1690|13-MAY-2013|3|OVR|43100|163400|206500|HT401|||0|0|0|206500||REAL
23T320593|2014||53400|205500|53400|235100|288500|02-FEB-2013|0|258900|26-FEB-1999|235100|0|0|2622||2||||||||0|0|0|258900||REAL
23T320791|2014||52800|177800|52800|190300|243100|02-FEB-2013|0|230600|25-FEB-1999|190300|0|0|2008|11-FEB-2011|2|85||||800|||0|0|0|230600||REAL
32H440559|2014||30400|136100|30400|163500|193900|02-FEB-2013|0|166500|24-FEB-1999|163100|400|0|1716||2||||||||0|0|0|166500||REAL
32H440687|2014||35100|117200|35100|128200|163300|02-FEB-2013|0|152300|24-FEB-1999|128200|0|0|1320|09-FEB-2011|2|D||||REV/SYS|||0|0|0|152300||REAL
28W320100|2014||55600|209400|55600|301000|356600|15-APR-2013|0|293800|24-FEB-1999|301000|0|0|2256|13-MAY-2013|3|OVR|55600|209400|265000|HT401|||0|0|0|265000||REAL
12N120225|2014||34600|83000|34600|92600|127200|03-APR-2013|0|117600|21-FEB-1999|92400|190|0|1044||2|D|||||||0|0|0|117600||REAL
09J430560|2014||18700|63600|18700|62400|81100|02-FEB-2013|0|82300|20-FEB-1999|61200|1160|0|864||2||||||||0|0|0|82300||REAL
12E111452|2014||21700|49000|21700|83200|104900|08-FEB-2013|0|78600|21-FEB-1999|83200|0|0|1064|20-OCT-2011|3|OVM|21700|49000|70700|ASR13|||0|0|0|70700||REAL
12F530571|2014||12200|37700|12200|54400|66600|08-FEB-2013|0|51200|20-FEB-1999|53800|630|0|1014|01-MAR-2011|3|OVM|12200|37700|49900|ASR13|||0|0|0|49900||REAL
13E430819|2014||10900|35500|10900|50200|61100|09-FEB-2013|0|42500|20-FEB-1999|49900|290|0|875|25-OCT-2011|3|OVR|10900|35500|46400|ASR13|||0|0|0|46400||REAL
13K320782|2014|0|10900|49900|10900|72500|83400|03-APR-2014|0|57800|03-APR-2014|69900|2560|0|1192|12-NOV-2013|3|96|10900|49900|60800|811|||0|0|0|60800||REAL
09J631035|2014||19400|65400|19400|63800|83200|02-FEB-2013|0|84800|19-FEB-1999|63500|310|0|1215||2||||||||0|0|0|84800||REAL
09K540448|2014||11600|75200|11600|98500|110100|02-FEB-2013|0|86800|19-FEB-1999|98400|70|0|1160||2||||||||0|0|0|86800||REAL
09K620209|2014||18900|72700|18900|60600|79500|02-FEB-2013|0|91600|20-FEB-1999|60600|0|0|1188|27-NOV-2012|2|33||||826|||0|0|0|91600||REAL
09K640702|2014||17400|67600|17400|69600|87000|02-FEB-2013|0|85000|20-FEB-1999|67200|2400|0|1092||2||||||||0|0|0|85000||REAL
17H410595|2014||14100|44500|14100|50400|64500|01-APR-2013|0|52800|21-FEB-1999|50400|0|0|837|09-MAY-2011|3|OVM|14100|44500|58600|ASR13|||0|0|0|58600||REAL
09E630854|2014|0|13600|52200|13600|57500|71100|12-FEB-2014|0|64700|12-FEB-2014|57500|0|0|864|14-FEB-2012|3|96|13600|52200|65800|826|||0|0|0|65800||REAL
09E631020|2014|0|14900|15100|14900|83400|98300|25-NOV-2013|0|77300|25-NOV-2013|83400|0|0|912|08-SEP-2013|3|OVR|14900|15100|30000|HT401|||0|0|0|30000||REAL
09J640505|2014||18200|47600|18200|44800|63000|02-FEB-2013|0|65800|20-FEB-1999|44800|0|0|1148||2||||||||0|0|0|65800||REAL
09J640770|2014||18200|47100|18200|46100|64300|02-FEB-2013|0|65300|20-FEB-1999|46100|0|0|1107||2||||||||0|0|0|65300||REAL
17L320114|2014|0|68000|177100|68000|169300|237300|20-MAR-2014|0|271000|20-MAR-2014|169300|0|0|1470|27-SEP-2013|3|96|68000|177100|245100|802|||0|0|0|245100||REAL
17L320301|2014||84200|155700|84200|152600|236800|02-FEB-2013|0|239900|22-FEB-1999|152600|0|0|2278||2||||||||0|0|0|239900||REAL
09J641023|2014|0|19000|50500|19000|56300|75300|11-DEC-2013|0|68100|11-DEC-2013|56300|0|0|1197|22-OCT-2013|3|85|19000|50500|69500|837|||0|0|0|69500||REAL
17L320521|2014||9800|64300|9800|63200|73000|20-FEB-2013|0|68100|21-FEB-1999|63200|0|0|844|20-FEB-2013|3|D|9800|64300|74100|824|||0|0|0|74100||REAL
14J232377|2014|0|4900|18600|4900|35600|40500|22-SEP-2014|0|24700|22-SEP-2014|35600|0|0|1040|12-SEP-2014|3|S97|4900|18600|23500|STC|||0|0|0|23500||REAL
14J240286|2014||16300|62000|16300|148700|165000|11-FEB-2013|0|59600|21-FEB-1999|148700|0|0|2296|11-FEB-2013|3|OVR|16300|62000|78300|ASR13||100|78300|16300|62000|78300||REAL
14J310114|2014||14000|93000|14000|182400|196400|09-FEB-2013|0|90400|21-FEB-1999|182400|0|0|1998|09-FEB-2011|3|OVR|14000|93000|107000|ASR13|||0|0|0|107000||REAL
14J310390|2014||14700|98500|14700|150700|165400|09-FEB-2013|0|100600|21-FEB-1999|150700|0|0|1140|14-DEC-2012|3|OVR|14700|98500|113200|ASR13|||0|0|0|113200||REAL
14J320234|2014||14700|50300|14700|109100|123800|09-FEB-2013|0|48300|21-FEB-1999|109100|0|0|1696|01-MAR-2011|3|OVR|14700|50300|65000|ASR13|||0|0|0|65000||REAL
14J330211|2014||18100|111600|18100|203000|221100|09-FEB-2013|0|78300|21-FEB-1999|202600|380|0|2313||3|OVR|18100|111600|129700|ASR13|||0|0|0|129700||REAL
14J410258|2014||8900|20300|8900|34000|42900|08-FEB-2013|0|30300|21-FEB-1999|34000|0|0|1000|19-APR-2012|3|OVM|8900|20300|29200|ASR13|||0|0|0|29200||REAL
14J410511|2014||7500|60200|7500|113000|120500|09-FEB-2013|0|67400|21-FEB-1999|113000|0|0|1881|09-FEB-2011|3|OVR|7500|60200|67700|ASR13|||0|0|0|67700||REAL
14J420059|2014||8100|36300|8100|39700|47800|09-FEB-2013|0|41600|21-FEB-1999|39700|0|0|840||3|OVR|8100|36300|44400|ASR13|||0|0|0|44400||REAL
14J420181|2014||7100|30600|7100|40400|47500|09-FEB-2013|0|37700|21-FEB-1999|40400|0|0|1008|09-FEB-2011|3|OVR|7100|30600|37700|ASR13|||0|0|0|37700||REAL
14J420390|2014||8200|21800|8200|39300|47500|22-MAY-2013|0|35500|22-MAY-2013|39300|0|0|972|08-SEP-2013|3|OVR|8200|21800|30000|HT401|||0|0|0|30000||REAL
14J420752|2014||5000|0|5000|0|5000|08-FEB-2013|0||21-FEB-1999|0|0|0|0|09-FEB-2011|1|D||||ASR13|||0|0|0|5000||REAL
06F210463|2014||19800|58300|19800|72600|92400|02-FEB-2013|0|78100|18-FEB-1999|72600|0|0|1020||2||||||||0|0|0|78100||REAL
14N530642|2014|D|19200|54600|19200|54600|73800|21-FEB-2014|0|87500|21-FEB-2014|54600|0|0|820|27-AUG-2014|3|OVR|19200|54600|73800|HT401|||0|0|0|73800||REAL
06F230076|2014||21300|64500|21300|88600|109900|02-FEB-2013|0|85800|18-FEB-1999|88600|0|0|1326||2||||||||0|0|0|85800||REAL
06F240103|2014||20900|52100|20900|70800|91700|02-FEB-2013|0|73000|18-FEB-1999|70800|0|0|952|05-JAN-2012|2|57||||826|||0|0|0|73000||REAL
06F240185|2014||18100|79800|18100|87800|105900|02-FEB-2013|0|97900|18-FEB-1999|87800|0|0|1368||2||||||||0|0|0|97900||REAL
06F240350|2014||21700|55300|21700|72100|93800|02-FEB-2013|0|77000|18-FEB-1999|72100|0|0|1139||2||||||||0|0|0|77000||REAL
32H410905|2014||37300|175700|37300|189800|227100|02-FEB-2013|0|213000|24-FEB-1999|182100|7740|0|2144||2|D|||||||0|0|0|213000||REAL
11K320560|2014||5800|15300|5800|17700|23500|12-MAR-2013|0|5000|21-FEB-1999|17700|0|0|1020|02-MAY-2012|3|OVR|5800|15300|21100|ASR13|||0|0|0|21100||REAL
19K511034|2014||106500|146200|106500|177500|284000|02-FEB-2013|0|252700|22-FEB-1999|177500|0|0|2060|22-FEB-2012|2|85||||756|||0|0|0|252700||REAL
21J610841|2014|0|22200|80000|22200|61500|83700|27-JUN-2014|0|102200|27-JUN-2014|61500|0|0|858|08-SEP-2013|3|OVR|22200|80000|102200|HT401|||0|0|0|102200||REAL
19K520263|2014||66200|73800|66200|171000|237200|26-FEB-2013|0|182400|22-FEB-1999|171000|0|0|1506|25-FEB-2013|3|D|66200|73800|140000|030|||0|0|0|140000||REAL
24T430523|2014||66700|241000|66700|289000|355700|05-MAR-2013|0|307700|23-FEB-1999|289000|0|0|1888||2|D|||||||0|0|0|307700||REAL
24T440322|2014||57400|258500|57400|318000|375400|05-MAR-2013|0|315900|24-FEB-1999|318000|0|0|2366||2|D|||||||0|0|0|315900||REAL
32H430282|2014||26600|101100|26600|150200|176800|02-FEB-2013|0|127700|24-FEB-1999|145200|5000|0|1914||2|D|||||||0|0|0|127700||REAL
32H510876|2014||27600|132700|27600|139500|167100|02-FEB-2013|0|160300|24-FEB-1999|136900|2570|0|1358|09-FEB-2011|2|D||||REV/SYS|||0|0|0|160300||REAL
32J210252|2014|0|55700|193600|55700|248200|303900|12-JUN-2014|0|248700|12-JUN-2014|247600|580|0|2760|03-OCT-2013|3|96|55700|193600|249300|828|||0|0|0|249300||REAL
32J220507|2014||22500|110000|22500|118400|140900|02-FEB-2013|0|132500|24-FEB-1999|117600|770|0|1189||2||||||||0|0|0|132500||REAL
05J420039|2014||24100|92700|24100|105100|129200|02-FEB-2013|0|116800|18-FEB-1999|105100|0|0|1878||2|D|||||||0|0|0|116800||REAL
13L130371|2014||11300|72100|11300|85000|96300|02-FEB-2013|0|83400|21-FEB-1999|85000|0|0|1092|02-DEC-2012|2|96||||801|||0|0|0|83400||REAL
22U240813|2014||56600|238900|56600|261900|318500|02-FEB-2013|0|295500|24-FEB-1999|261900|0|0|2814||2||||||||0|0|0|295500||REAL
22U310031|2014||29100|95400|29100|126400|155500|02-FEB-2013|0|124500|25-FEB-1999|126400|0|0|784||2|D|||||||0|0|0|124500||REAL
13L130580|2014|0|13400|49400|13400|66200|79600|22-NOV-2013|0|63900|22-NOV-2013|66200|0|0|784|08-NOV-2013|3|33|13400|49400|62800|801|||0|0|0|62800||REAL
20V230172|2014||81200|215800|81200|278800|360000|19-FEB-2013|0|356900|25-FEB-1999|278800|0|0|2040|13-FEB-2013|3|OVR|81200|215800|297000|978|||0|0|0|297000||REAL
12J340461|2014||8200|40500|8200|29300|37500|09-FEB-2013|0|43000|21-FEB-1999|29300|0|0|816||3|OVR|8200|40500|48700|ASR13|||0|0|0|48700||REAL
18S340994|2014||170500|412300|170500|591600|762100|02-FEB-2013|0|582800||591600|0|0|2450|09-FEB-2011|2|D||||REV/SYS|||0|0|0|582800||REAL
06G240966|2014||64400|189100|64400|353400|417800|17-APR-2013|0|253500||353400|0|0|2972||2||||||||0|0|0|253500||REAL
27P520881|2014|0|110200|240300|110200|401300|511500|21-MAY-2014|0|363600|21-MAY-2014|401100|240|0|3312|25-FEB-2014|3|33|110200|240300|350500|803|||0|0|0|350500||REAL
30J340968|2014||95100|135300|95100|348700|443800|02-FEB-2013|0|230400|24-FEB-1999|348700|0|0|2624||2||||||||0|0|0|230400||REAL
30J531153|2014||30500|205300|30500|286900|317400|02-FEB-2013|0|235800||286900|0|0|2095||2||||||||0|0|0|235800||REAL
06G240975|2014||65700|211900|65700|449300|515000|18-APR-2013|0|277600||449300|0|0|3444||2||||||||0|0|0|277600||REAL
27P520908|2014||111000|233300|111000|373500|484500|02-FEB-2013|0|344300||373500|0|0|2682|10-FEB-2011|2|D||||REV/SYS|||0|0|0|344300||REAL
06G330827|2014||65600|176700|65600|358800|424400|17-SEP-2013|0|242300||358800|0|0|2658|02-SEP-2012|3|OVR|65600|176700|242300||||0|0|0|242300||REAL
06G330836|2014||62300|159200|62300|323000|385300|02-FEB-2013|0|221500||323000|0|0|2523||2|D|||||||0|0|0|221500||REAL
06G330845|2014||64700|137000|64700|291400|356100|02-FEB-2013|0|201700||291400|0|0|2368||2|D|||||||0|0|0|201700||REAL
06G330854|2014||66600|153200|66600|336800|403400|02-FEB-2013|0|219800||336800|0|0|2662|05-OCT-2012|2|96||||786|||0|0|0|219800||REAL
06G330863|2014||62300|208700|62300|462100|524400|18-APR-2013|0|271000||462100|0|0|4450||2|D|||||||0|0|0|271000||REAL
22Y330118|2014||95500|474100|95500|474100|569600|05-MAR-2013|0|635200|25-FEB-1999|466100|8040|0|3588|05-JUL-2011|1|42||||833|||0|0|0|569600||REAL
06G330872|2014||64700|163500|64700|307600|372300|17-SEP-2013|0|228200||307600|0|0|2282|10-SEP-2011|3|OVR|64700|163500|228200||||0|0|0|228200||REAL
18S521098|2014|0|31400|0|28200|0|28200|28-MAY-2014|0|||0|0|0|0|03-DEC-2013|3|96|31400|0|31400|956|||0|0|0|31400||REAL
28Q340591|2014||20600|82800|20600|39100|59700|02-FEB-2013|0|103400|24-FEB-1999|37200|1910|0|1094||2|D|||||||0|0|0|103400||REAL
19Q110176|2014||85900|277200|85900|369400|455300|02-FEB-2013|0|363100|17-FEB-1999|367900|1510|0|3119|09-FEB-2011|2|D||||REV/SYS|||0|0|0|363100||REAL
19Q110642|2014||198000|511500|198000|559400|757400|02-FEB-2013|0|709500||559400|0|0|3410|01-MAR-2011|2|D||||REV/SYS|||0|0|0|709500||REAL
19Q320122|2014||116400|289000|116400|430100|546500|02-FEB-2013|0|405400|22-FEB-1999|430100|40|0|2924|09-FEB-2011|2|D||||BOE/REV|||0|0|0|405400||REAL
19Q320816|2014|0|133200|282500|133200|502700|635900|19-DEC-2014|0|565800|19-DEC-2014|502700|0|0|3655|24-NOV-2014|3|S97|133200|282500|415700|STC|||0|0|0|415700||REAL
19Q340241|2014||440800|331400|440800|507000|947800|09-FEB-2013|0|787500|22-FEB-1999|507000|0|0|2310||3|OVR|440800|331400|772200|ASR13|||0|0|0|772200||REAL
19Q440099|2014||162800|403700|162800|403700|566500|09-APR-2013|0|435200|22-FEB-1999|400100|3560|0|1574|09-APR-2013|1|D||||823|||0|0|0|566500||REAL
21S130115|2014||46000|345500|46000|357500|403500|09-FEB-2013|0|415600|25-FEB-1999|350900|6560|0|3280|01-MAY-2012|3|OVR|46000|345500|391500|ASR13|||0|0|0|391500||REAL
19Q640277|2014|0|207400|411700|207400|528000|735400|20-JUN-2014|0|625300|20-JUN-2014|528000|0|0|4092||3|OVR|207400|411700|619100||||0|0|0|619100||REAL
19R110551|2014||60300|308400|60300|345600|405900|09-FEB-2013|0|369500|22-FEB-1999|345600|0|0|1758||3|OVR|60300|308400|368700|ASR13|||0|0|0|368700||REAL
19R140114|2014||65600|285500|65600|268800|334400|02-FEB-2013|0|351100|22-FEB-1999|268800|0|0|2008||2||||||||0|0|0|351100||REAL
21S130500|2014||21900|67000|21900|86100|108000|06-FEB-2013|0|76500|27-APR-1999|81500|0|0|1216|10-FEB-2011|3|OVR|21900|67000|88900|ASR13|||0|0|0|88900||REAL
21S140125|2014|D|72000|392800|72000|601900|673900|05-AUG-2014|0|623200|05-AUG-2014|597600|4260|0|4418|27-AUG-2014|3|OVR|72000|392800|464800|HT401|||0|0|0|464800||REAL
21S210305|2014||54400|136800|54400|135100|189500|02-FEB-2013|0|191200|24-FEB-1999|135100|0|0|1743||2|D|||||||0|0|0|191200||REAL
21S220272|2014||50300|219200|50300|217200|267500|02-FEB-2013|0|269500|24-FEB-1999|217200|0|0|2382|10-FEB-2011|2|D||||REV/SYS|||0|0|0|269500||REAL
21S230031|2014||98600|246400|98600|301700|400300|25-APR-2013|0|398300|25-FEB-1999|301700|0|0|2652|08-SEP-2013|3|OVR|98600|246400|345000|HT401|||0|0|0|345000||REAL
21S240142|2014||74400|417800|74400|457100|531500|02-FEB-2013|0|492200|25-FEB-1999|457100|0|0|3296||2||||||||0|0|0|492200||REAL
21S310441|2014||59500|204200|59500|213800|273300|02-FEB-2013|0|263700|25-FEB-1999|213800|0|0|2382||2||||||||0|0|0|263700||REAL
21T330307|2014||63200|196500|63200|208300|271500|02-FEB-2013|0|259700|24-FEB-1999|206600|1720|0|2268||2||||||||0|0|0|259700||REAL
21T340142|2014||57700|135700|57700|162700|220400|02-FEB-2013|0|193400|25-FEB-1999|162700|0|0|2135||2||||||||0|0|0|193400||REAL
16P120315|2014||106800|315500|106800|383100|489900|02-FEB-2013|0|422300||383100|0|0|2584||2|D|||||||0|0|0|422300||REAL
16P120306|2014||102000|325000|102000|376800|478800|02-FEB-2013|0|427000||376800|0|0|2676||2||||||||0|0|0|427000||REAL
16P120294|2014|0|102000|344400|102000|443700|545700|23-APR-2014|0|442700|05-MAR-2014|443700|0|0|3528|05-MAR-2014|3|OVR|102000|344400|446400|832|||0|0|0|446400||REAL
30L631204|2014|0|82900|226300|82900|354900|437800|30-DEC-2013|0|316800|30-DEC-2013|354900|0|0|2554|10-OCT-2013|3|96|82900|226300|309200|816|||0|0|0|309200||REAL
30L631213|2014|1|59200|230800|69700|289900|359600|03-APR-2014|0|235600|13-FEB-2014|289900|0|0|2750|03-APR-2014|3|01|59200|230800|290000|OCC13|||0|0|0|290000||REAL
30L631222|2014||68100|189400|68100|358500|426600|02-FEB-2013|0|257500||358500|0|0|2876|09-FEB-2011|2|D||||REV/SYS|||0|0|0|257500||REAL
10J120333|2014||12800|34700|12800|59600|72400|09-FEB-2013|0|42600|20-FEB-1999|59500|130|0|1288|27-NOV-2012|3|OVR|12800|34700|47500|ASR13|||0|0|0|47500||REAL
10J120681|2014||12500|36500|12500|54800|67300|08-FEB-2013|0|45100|20-FEB-1999|53100|1700|0|1288|09-FEB-2011|3|OVM|12500|36500|49000|ASR13|||0|0|0|49000||REAL
10J130251|2014|0|12600|53000|12600|70300|82900|03-DEC-2013|0|53700|03-DEC-2013|70300|0|0|864|21-OCT-2013|3|85|12600|53000|65600|837|||0|0|0|65600||REAL
10J130866|2014||10300|28700|10300|54500|64800|25-JUN-2013|0|42900|25-JUN-2013|54500|40|0|864|08-SEP-2013|3|OVR|10300|28700|39000|HT401|||0|0|0|39000||REAL
18K420250|2014||10100|81500|10100|81500|91600|02-FEB-2013|0|92400|22-FEB-1999|81500|0|0|1100|13-APR-2011|1|D||||827|||0|0|0|91600||REAL
18K420382|2014||10100|81500|10100|81500|91600|02-FEB-2013|0|92400|22-FEB-1999|81500|0|0|1100|13-APR-2011|1|D||||827|||0|0|0|91600||REAL
31J230051|2014||48400|134500|48400|121200|169600|02-FEB-2013|0|182900|24-FEB-1999|119100|2050|0|1590||2||||||||0|0|0|182900||REAL
31J240216|2014||38600|87000|38600|74200|112800|08-APR-2013|0|137900|21-JUL-1999|66300|7880|0|1218|13-MAY-2013|3|OVR|38600|87000|125600|HT401|||0|0|0|125600||REAL
31J240409|2014||28000|183100|28000|263800|291800|02-FEB-2013|0|211100|24-FEB-1999|260100|3660|0|946|10-FEB-2011|2|D||||814|||0|0|0|211100||REAL
31J330351|2014||34300|122500|34300|156700|191000|05-FEB-2013|0|156800|24-FEB-1999|156600|80|0|1659|01-MAR-2011|2|D||||REV/SYS|||0|0|0|156800||REAL
31J340444|2014||31500|156700|31500|165700|197200|02-FEB-2013|0|188200|24-FEB-1999|163700|1980|0|2278|06-NOV-2012|2|57||||764|||0|0|0|188200||REAL
31J420593|2014||84000|263600|84000|432100|516100|02-FEB-2013|0|347600|24-FEB-1999|430100|2010|0|2906|21-APR-2011|2|D||||831|||0|0|0|347600||REAL
31J510144|2014||59300|90000|59300|120300|179600|09-FEB-2013|0|148800|24-FEB-1999|117600|2660|0|1450|09-FEB-2011|3|OVR|59300|90000|149300|ASR13|||0|0|0|149300||REAL
13F110884|2014||12100|27900|12100|43500|55600|19-MAR-2013|0|33900|21-FEB-1999|43500|0|0|957|13-MAR-2013|3|D|12100|27900|40000|984|||0|0|0|40000||REAL
22M210360|2014||62000|110600|62000|148100|210100|02-FEB-2013|0|172600|24-FEB-1999|148100|0|0|1344|10-FEB-2011|2|D||||REV/SYS|||0|0|0|172600||REAL
22M210535|2014||62000|286900|62000|227300|289300|02-FEB-2013|0|348900|25-FEB-1999|227200|130|0|2228||2|D|||||||0|0|0|348900||REAL
13F111122|2014||11500|35800|11500|63400|74900|19-MAR-2013|0|42600|20-FEB-1999|63400|0|0|988|13-MAR-2013|3|D|11500|35800|47300|984|||0|0|0|47300||REAL
22M210856|2014||55500|197800|55500|223800|279300|02-FEB-2013|0|253300|25-FEB-1999|223800|0|0|2160||2||||||||0|0|0|253300||REAL
13F130143|2014||11200|44600|11200|44100|55300|19-MAR-2013|0|25200|20-FEB-1999|44100|0|0|1612|13-MAR-2013|3|D|11200|44600|55800|984|||0|0|0|55800||REAL
16O430211|2014||49300|99600|49300|109600|158900|02-FEB-2013|0|148900|20-FEB-1999|109600|0|0|1869||2||||||||0|0|0|148900||REAL
08K631275|2014||11300|38900|11300|64800|76100|05-FEB-2013|0|19900|20-FEB-1999|64800|0|0|1254||3|OVM|11300|38900|50200|ASR13|||0|0|0|50200||REAL
16O430422|2014||62600|186000|62600|210400|273000|19-MAR-2013|0|248600|21-FEB-1999|210400|0|0|3346|19-MAR-2013|2|D||||832|||0|0|0|248600||REAL
16O440087|2014|0|49300|122700|49300|122300|171600|17-DEC-2013|0|173200|17-DEC-2013|121800|510|0|2156|19-NOV-2013|3|36|49300|122700|172000|803|||0|0|0|172000||REAL
08L120334|2014||17200|65200|17200|76700|93900|02-FEB-2013|0|82400|20-FEB-1999|76700|0|0|1040||2||||||||0|0|0|82400||REAL
16O440322|2014||49500|108500|44500|87200|131700|24-AUG-2013|0|164000|24-AUG-2013|87200|0|0|1932|08-SEP-2013|3|OVR|49500|108500|158000|HT401|||0|0|0|158000||REAL
16O440506|2014||51200|119100|51200|115100|166300|02-FEB-2013|0|170300|21-FEB-1999|115100|0|0|1932||2||||||||0|0|0|170300||REAL
08L120576|2014||32700|164200|32700|164200|196900|18-APR-2013|0|162300|20-FEB-1999|164200|0|0|1832||1||||||||0|0|0|196900||REAL
16O440681|2014||49300|121100|49300|117600|166900|02-FEB-2013|0|170400|21-FEB-1999|117600|0|0|2054||2||||||||0|0|0|170400||REAL
08L240290|2014|0|19700|73300|19700|76500|96200|06-DEC-2013|0|71800|06-DEC-2013|76300|200|0|960|07-OCT-2013|3|85|19700|73300|93000|837|||0|0|0|93000||REAL
16O610741|2014|0|35200|112400|35200|110000|145200|14-JAN-2014|0|146700|14-JAN-2014|110000|0|0|1080|20-NOV-2013|3|96|35200|112400|147600|756|||0|0|0|147600||REAL
08L240476|2014||14400|73400|14400|90000|104400|02-FEB-2013|0|87800|20-FEB-1999|90000|0|0|1281||2|D|||||||0|0|0|87800||REAL
08L240652|2014||24900|91600|24900|85400|110300|02-FEB-2013|0|116500|20-FEB-1999|85400|0|0|1564||2||||||||0|0|0|116500||REAL
16O620069|2014||41100|142900|41100|196600|237700|02-FEB-2013|0|184000|21-FEB-1999|196600|0|0|1926||2|D|||||||0|0|0|184000||
08L240751|2014|0|28000|80700|28000|86700|114700|26-MAR-2014|0|107200|26-MAR-2014|86700|0|0|1628|07-OCT-2013|3|96|28000|80700|108700|837|||0|0|0|108700||REAL
16O620223|2014||48500|139100|48500|153200|201700|02-FEB-2013|0|187600|21-FEB-1999|153200|0|0|1332||2|D|||||||0|0|0|187600||REAL
08L240942|2014|0|14400|60400|14400|84000|98400|02-DEC-2013|0|76400|02-DEC-2013|83400|560|0|912|16-OCT-2013|3|85|14400|60400|74800|837|||0|0|0|74800||REAL
09G540832|2014||10800|71400|10800|104100|114900|02-FEB-2013|0|82200|19-FEB-1999|104100|0|0|1124||2||||||||0|0|0|82200||REAL
09G610085|2014||13400|74300|13400|85300|98700|02-FEB-2013|0|87700|19-FEB-1999|85300|0|0|1526||2|D|||||||0|0|0|87700||REAL
20T620524|2014|0|67900|208200|67900|197700|265600|15-APR-2014|0|264100|15-APR-2014|197700|0|0|2445|03-OCT-2013|3|96|67900|208200|276100|823|||0|0|0|276100||REAL
13K510994|2014||11800|61500|11800|54400|66200|19-MAR-2013|0|75600|20-FEB-1999|54400|0|0|988|18-MAR-2013|3|D|11800|61500|73300|984|||0|0|0|73300||REAL
26K120944|2014||42400|125900|42400|126700|169100|02-FEB-2013|0|168300|24-FEB-1999|126600|50|0|1470|01-MAR-2012|2|96||||816|||0|0|0|168300||REAL
26K210180|2014||26000|108300|26000|105300|131300|02-FEB-2013|0|134300|23-FEB-1999|103600|1690|0|960|09-MAY-2011|2|S99||||831|||0|0|0|134300||REAL
29J640998|2014||13000|72100|13000|79100|92100|02-FEB-2013|0|85100|24-FEB-1999|79000|60|0|899|14-MAY-2012|2|85||||828|||0|0|0|85100||REAL
26L130322|2014||67300|117500|67300|131700|199000|02-FEB-2013|0|184800|23-FEB-1999|131400|260|0|1434||2||||||||0|0|0|184800||REAL
26L430343|2014|0|37800|143300|37800|150800|188600|23-APR-2014|0|180700|23-APR-2014|150400|390|0|1870|25-NOV-2013|3|96|37800|143300|181100|814|||0|0|0|181100||REAL
27L630555|2014|0|30700|118000|30700|158200|188900|15-APR-2014|0|148200|15-APR-2014|158100|100|0|1176|03-DEC-2013|3|96|30700|118000|148700|786|||0|0|0|148700||REAL
27N630311|2014||50100|217500|50100|183500|233600|09-FEB-2013|0|308700|24-FEB-1999|182800|730|0|2170|01-JAN-2013|3|OVR|50100|217500|267600|ASR13|||0|0|0|267600||REAL
20T220564|2014||119700|194800|119700|301000|420700|02-FEB-2013|0|314500||301000|0|0|1908|10-FEB-2011|2|D||||REV/SYS|||0|0|0|314500||REAL
20T220573|2014||127400|223000|127400|339500|466900|02-FEB-2013|0|350400||339500|0|0|2108||2||||||||0|0|0|350400||REAL
20T220582|2014||129000|245300|129000|337800|466800|02-FEB-2013|0|374300||337800|0|0|1908|10-FEB-2011|2|D||||REV/SYS|||0|0|0|374300||REAL
17H121662|2014||9400|74900|9400|95900|105300|03-MAY-2013|0|71100|21-FEB-1999|95900|0|0|1488|02-MAY-2013|3|OVR|9400|74900|84300|ASR13||100|84300|9400|74900|84300||REAL
09E530358|2014||14700|57700|14700|77100|91800|02-FEB-2013|0|72400|20-FEB-1999|77100|0|0|1323||2||||||||0|0|0|72400||REAL
09E530743|2014||12300|42900|12300|71100|83400|02-FEB-2013|0|55200|20-FEB-1999|71100|0|0|984||2||||||||0|0|0|55200||REAL
17H130392|2014||9400|38200|9400|39600|49000|01-APR-2013|0|43200|21-FEB-1999|39600|0|0|836||3|OVM|9400|38200|47600|ASR13|||0|0|0|47600||REAL
09E540225|2014||15900|45100|15900|66800|82700|02-FEB-2013|0|76100|20-FEB-1999|66800|0|0|1040|08-SEP-2013|3|OVR|15900|45100|61000|HT401|||0|0|0|61000||REAL
09E540456|2014||14800|55500|14800|70500|85300|02-FEB-2013|0|70300|20-FEB-1999|70500|0|0|972||2||||||||0|0|0|70300||REAL
09E540995|2014||14900|71700|14900|95300|110200|02-FEB-2013|0|86600|20-FEB-1999|95300|0|0|1296||2||||||||0|0|0|86600||REAL
09E541282|2014||13700|56000|13700|61600|75300|02-FEB-2013|0|69700|20-FEB-1999|61600|0|0|900||2||||||||0|0|0|69700||REAL
17H131690|2014||12600|56000|12600|62400|75000|08-FEB-2013|0|58800|22-FEB-1999|62400|0|0|1306|16-MAR-2011|3|OVM|12600|56000|68600|ASR13|||0|0|0|68600||REAL
17H131131|2014||13500|43700|13500|45000|58500|01-APR-2013|0|51600|22-FEB-1999|45000|0|0|962|22-APR-2011|3|OVM|13500|43700|57200|ASR13|||0|0|0|57200||REAL
17H131416|2014||13600|100|13600|8700|22300|01-APR-2013|0|36500|22-FEB-1999|8700|0|0|600|08-SEP-2013|3|OVR|13600|100|13700|HT401|||0|0|0|13700||REAL
09E541864|2014||15900|60800|15900|82300|98200|02-FEB-2013|0|76700|19-FEB-1999|82300|0|0|1482||2|D|||||||0|0|0|76700||REAL
09E610175|2014||15300|62900|15300|66500|81800|02-FEB-2013|0|78200|20-FEB-1999|66500|0|0|1036||2||||||||0|0|0|78200||REAL
17H131791|2014||14400|46400|14400|42400|56800|24-APR-2013|0|59200|21-FEB-1999|42400|0|0|824|08-SEP-2013|3|OVR|14400|46400|60800|HT401|||0|0|0|60800||REAL
17H132002|2014||12500|44700|12500|46400|58900|01-APR-2013|0|51600|21-FEB-1999|46400|0|0|912|09-MAY-2011|3|OVM|12500|44700|57200|ASR13|||0|0|0|57200||REAL
08J630484|2014||18200|73500|18200|93400|111600|02-FEB-2013|0|91700|20-FEB-1999|93100|260|0|1460||2|D|||||||0|0|0|91700||REAL
16N320452|2014|0|49600|113200|49600|198600|248200|15-NOV-2013|0|162800|15-NOV-2013|198600|0|0|1650|30-SEP-2013|3|85|49600|113200|162800|801|||0|0|0|162800||REAL
08J630671|2014||18200|69400|18200|64200|82400|02-FEB-2013|0|87600|20-FEB-1999|64200|0|0|1134||2|D|||||||0|0|0|87600||REAL
16N320672|2014||37400|157600|37400|139200|176600|04-JUN-2014|0|133500|04-JUN-2014|138400|0|0|1391|26-FEB-2013|3|D|37400|157600|195000|030|||0|0|0|195000||REAL
07J640240|2014||29900|91300|29900|104400|134300|02-FEB-2013|0|121200|20-FEB-1999|104400|0|0|2174||2||||||||0|0|0|121200||REAL
23T620321|2014||49000|115100|49000|134100|183100|19-MAR-2013|0|164100|25-FEB-1999|134100|0|0|1624||2||||||||0|0|0|164100||REAL
23T620503|2014||42700|98100|42700|163300|206000|19-MAR-2013|0|140800|25-FEB-1999|163300|0|0|864||2||||||||0|0|0|140800||REAL
09K510100|2014||9500|56400|9500|50700|60200|02-FEB-2013|0|65900|20-FEB-1999|50700|0|0|912||2|D|||||||0|0|0|65900||REAL
24P410020|2014||52100|129400|52100|134300|186400|02-FEB-2013|0|181500|24-FEB-1999|134300|0|0|1600|09-FEB-2011|2|D||||REV/SYS|||0|0|0|181500||REAL
24P410240|2014||53300|121800|53300|130200|183500|02-FEB-2013|0|175100|24-FEB-1999|130200|0|0|1480|02-MAY-2011|2|S99||||811|||0|0|0|175100||REAL
24P410543|2014||50000|123000|50000|117000|167000|02-FEB-2013|0|173000|23-FEB-1999|117000|0|0|1300|09-FEB-2011|2|D||||REV/SYS|||0|0|0|173000||REAL
24P420052|2014||53300|142900|53300|124700|178000|02-FEB-2013|0|196200|23-FEB-1999|124700|0|0|990||2|D|||||||0|0|0|196200||REAL
21L621364|2014||48600|129500|48600|161100|209700|02-FEB-2013|0|178100||161100|0|0|850|07-APR-2011|2|90||||030|||0|0|0|178100||REAL
12J620257|2014||11300|36500|11300|30800|42100|08-FEB-2013|0|46100|20-FEB-1999|30800|0|0|840||3|OVM|11300|36500|47800|ASR13|||0|0|0|47800||REAL
21T620651|2014||51800|252700|51800|269500|321300|02-FEB-2013|0|304500|25-FEB-1999|269500|0|0|2112||2|D|||||||0|0|0|304500||REAL
19V530368|2014||250100|424900|250100|571400|821500|02-FEB-2013|0|698500|22-FEB-1999|571400|0|0|2424|08-SEP-2013|3|OVR|250100|424900|675000|HT401|||0|0|0|675000||REAL
21T620835|2014||56200|235700|56200|256000|312200|02-FEB-2013|0|291900|25-FEB-1999|256000|0|0|2344||2||||||||0|0|0|291900||REAL
12J620587|2014|D|10500|30200|10500|42200|52700|28-JUL-2014|0|41800|28-JUL-2014|42200|0|0|840|27-AUG-2014|3|OVR|10500|30200|40700|HT401|||0|0|0|40700||REAL
21T621045|2014||78900|343300|78900|330800|409700|02-FEB-2013|0|422200|24-FEB-1999|330800|0|0|3420|19-OCT-2012|2|96||||803|||0|0|0|422200||REAL
21T621100|2014||81900|418800|81900|462700|544600|06-MAR-2013|0|482600|24-FEB-1999|451000|11650|0|3480|06-MAR-2013|3|D|81900|418800|500700|825|||0|0|0|500700||REAL
19V610174|2014||158500|400400|158500|552200|710700|27-APR-2013|0|550900|17-FEB-1999|552200|0|0|2970|26-APR-2013|3|D|158500|400400|558900|028|||0|0|0|558900||REAL
12J620840|2014||11100|36400|11100|33800|44900|09-FEB-2013|0|42500|21-FEB-1999|33800|0|0|816||3|OVR|11100|36400|47500|ASR13|||0|0|0|47500||REAL
21T630111|2014||56500|148000|56500|172600|229100|02-FEB-2013|0|204500|25-FEB-1999|172600|0|0|1660||2|D|||||||0|0|0|204500||REAL
21T630285|2014||57300|249700|57300|277400|334700|02-FEB-2013|0|307000|24-FEB-1999|277400|0|0|3012||2||||||||0|0|0|307000||REAL
27Q210314|2014||86900|298700|86900|354400|441300|19-FEB-2013|0|400200||354400|0|0|3048|13-FEB-2013|3|OVR|86900|298700|385600|978|||0|0|0|385600||REAL
27Q220728|2014|0|67200|270900|67200|330200|397400|16-JAN-2014|0|339400|16-JAN-2014|330200|0|0|2934|26-SEP-2013|3|85|67200|270900|338100|832|||0|0|0|338100||REAL
27Q230307|2014|0|75100|300000|75100|335400|410500|17-JUN-2014|0|372600|17-JUN-2014|335400|0|0|3120|01-OCT-2013|3|96|75100|300000|375100|832|||0|0|0|375100||REAL
27Q520781|2014||47800|183000|47800|221100|268900|02-FEB-2013|0|230800||221100|0|0|1952|26-SEP-2011|2|90||||826|||0|0|0|230800||REAL
28J222018|2014||29300|113000|29300|189300|218600|12-FEB-2013|0|102400||189300|0|0|1248|12-FEB-2013|3|D|29300|113000|142300|816|||0|0|0|142300||REAL
28J241114|2014||52800|62000|52800|150700|203500|02-FEB-2013|0|114800|24-FEB-1999|150700|0|0|1384||2||||||||0|0|0|114800||REAL
28V610293|2014||52500|185900|52500|270500|323000|02-FEB-2013|0|238400||270500|0|0|2448||2||||||||0|0|0|238400||REAL
28V610534|2014||51100|168600|51100|200600|251700|02-FEB-2013|0|219700||200600|0|0|1662|10-FEB-2011|2|D||||REV/SYS|||0|0|0|219700||REAL
28K210335|2014||37000|134900|37000|156700|193700|02-FEB-2013|0|171900|24-FEB-1999|154000|2660|0|1344|26-APR-2012|2|96||||816|||0|0|0|171900||REAL
28K220334|2014||37400|126200|37400|163100|200500|02-FEB-2013|0|163600|24-FEB-1999|163000|70|0|1710|09-FEB-2011|2|D||||REV/SYS|||0|0|0|163600||REAL
28K230289|2014||31800|174700|31800|223500|255300|22-FEB-2013|0|206500|24-FEB-1999|223500|0|0|2252||2||||||||0|0|0|206500||REAL
28K240233|2014||44700|157400|44700|155800|200500|29-MAR-2013|0|165900|24-FEB-1999|155800|0|0|1254|06-MAR-2013|3|D|44700|157400|202100|828|||0|0|0|202100||REAL
28K410359|2014||46400|113300|46400|132900|179300|02-FEB-2013|0|159700|24-FEB-1999|132900|0|0|1767||2|D|||||||0|0|0|159700||REAL
28K420369|2014||43100|116700|43100|134000|177100|02-FEB-2013|0|159800|24-FEB-1999|134000|0|0|2020|09-FEB-2011|2|D||||REV/SYS|||0|0|0|159800||REAL
28K440060|2014||40900|203300|40900|173200|214100|02-FEB-2013|0|244200|24-FEB-1999|166600|6590|0|1725||2|D|||||||0|0|0|244200||REAL
28K510316|2014||47300|126900|47300|127800|175100|02-FEB-2013|0|174200|24-FEB-1999|127800|0|0|2223|09-FEB-2011|2|D||||REV/SYS|||0|0|0|174200||REAL
28K510811|2014||49000|89700|49000|99400|148400|02-FEB-2013|0|138700|24-FEB-1999|99400|0|0|1125||2|D|||||||0|0|0|138700||REAL
32K620375|2014||35600|126500|35600|145400|181000|02-FEB-2013|0|162100|24-FEB-1999|145400|0|0|1588|04-APR-2011|2|D||||814|||0|0|0|162100||REAL
14N640363|2014||62800|118600|62800|193200|256000|02-FEB-2013|0|181400||193200|0|0|1660||2||||||||0|0|0|181400||REAL
14N640374|2014||62800|119400|62800|201000|263800|02-FEB-2013|0|182200||201000|0|0|1640||2|D|||||||0|0|0|182200||REAL
14N640321|2014||62800|172900|62800|260000|322800|02-FEB-2013|0|235700||260000|0|0|2512||2||||||||0|0|0|235700||REAL
14N640330|2014|0|62800|170400|62800|257300|320100|16-JAN-2014|0|232600|16-JAN-2014|256900|430|0|2512|09-JAN-2014|3|34|62800|170400|233200|811|||0|0|0|233200||REAL
14N640341|2014|0|62800|122900|62800|206500|269300|20-FEB-2014|0|184300|20-FEB-2014|206500|0|0|1700|26-SEP-2013|3|96|62800|122900|185700|801|||0|0|0|185700||REAL
14N640352|2014||62800|121600|62800|204400|267200|02-FEB-2013|0|184400||204400|0|0|1700||2|D|||||||0|0|0|184400||REAL
14N611235|2014||62800|131000|62800|216500|279300|02-FEB-2013|0|193800||216500|0|0|1880||2||||||||0|0|0|193800||REAL
14N611224|2014|0|67300|174500|67300|268100|335400|20-FEB-2014|0|239700|20-FEB-2014|268100|0|0|2552|24-SEP-2013|3|96|67300|174500|241800|801|||0|0|0|241800||REAL
14N611213|2014||70300|173300|70300|267500|337800|12-MAR-2013|0|243600||267500|0|0|2512||2|D|||||||0|0|0|243600||REAL
14N630760|2014||62800|124200|62800|224400|287200|12-AUG-2013|0|199200|12-AUG-2013|224400|0|0|1880|08-SEP-2013|3|OVR|62800|124200|187000|HT401|||0|0|0|187000||REAL
23T440671|2014||43300|81300|43300|140000|183300|02-FEB-2013|0|124600||140000|0|0|1214||2||||||||0|0|0|124600||REAL
23T440680|2014||44900|91400|44900|157300|202200|02-FEB-2013|0|136300||157300|0|0|1214|10-FEB-2011|2|D||||REV/SYS|||0|0|0|136300||REAL
23T512543|2014||45100|95000|45100|159200|204300|02-FEB-2013|0|140100||159200|0|0|1214|10-FEB-2011|2|D||||REV/SYS|||0|0|0|140100||REAL
23T512554|2014||43300|95800|43300|159400|202700|02-FEB-2013|0|139100||159400|0|0|1214|10-FEB-2011|2|D||||REV/SYS|||0|0|0|139100||REAL
33H421014|2014||81000|191800|81000|205400|286400|13-FEB-2013|0|225900||205400|0|0|1535|13-FEB-2013|3|D|81000|191800|272800|816|||0|0|0|272800||REAL
33H421023|2014||81000|241800|81000|287000|368000|11-JUN-2013|0|255200|11-JUN-2013|287000|0|0|1303|17-MAY-2013|3|S99|81000|241800|322800|831|||0|0|0|322800||REAL
33H421032|2014||81000|196900|81000|216800|297800|13-FEB-2013|0|252400||216800|0|0|1588|13-FEB-2013|3|D|81000|196900|277900|816|||0|0|0|277900||REAL
33H421041|2014||81000|236900|81000|252600|333600|11-JUN-2013|0|236100|11-JUN-2013|252600|0|0|1266|17-MAY-2013|3|S99|81000|236900|317900|831|||0|0|0|317900||REAL
33H421050|2014||81000|191800|81000|205600|286600|13-FEB-2013|0|226400||205600|0|0|1535|13-FEB-2013|3|D|81000|191800|272800|816|||0|0|0|272800||REAL
33H421061|2014||81000|214300|81000|232800|313800|13-FEB-2013|0|253600||232800|0|0|1713|13-FEB-2013|3|D|81000|214300|295300|816|||0|0|0|295300||REAL
33H410748|2014||81000|191900|81000|213800|294800|13-FEB-2013|0|247200||213800|0|0|1535|13-FEB-2013|3|D|81000|191900|272900|816|||0|0|0|272900||REAL
33H410757|2014||81000|208200|81000|230100|311100|13-FEB-2013|0|254900||230100|0|0|1677|13-FEB-2013|3|D|81000|208200|289200|816|||0|0|0|289200||REAL
33H410766|2014||81000|194900|81000|215100|296100|13-FEB-2013|0|239400||215100|0|0|1623|13-FEB-2013|3|D|81000|194900|275900|816|||0|0|0|275900||REAL
33H410775|2014||81000|207800|81000|232800|313800|13-FEB-2013|0|270700||232800|0|0|1675|13-FEB-2013|3|D|81000|207800|288800|816|||0|0|0|288800||REAL
33H410784|2014||81000|266200|81000|298200|379200|11-JUN-2013|0|266000|11-JUN-2013|298200|0|0|1795|17-MAY-2013|3|S99|81000|266200|347200|831|||0|0|0|347200||REAL
33H410793|2014||77200|221200|77200|224000|301200|11-JUN-2013|0|223400|11-JUN-2013|224000|0|0|1731|17-MAY-2013|3|S99|77200|221200|298400|831|||0|0|0|298400||REAL
32M440225|2014||0|0|0|0|0|20-NOV-2012|0|||0|0|0|0||1|D||||||100|0|0|0|0||REAL
06G610455|2014||49700|428800|49700|428800|478500|01-FEB-2013|0|||0|428790|0|0||1|||||||100|478500|49700|428800|478500||REAL
06G610466|2014||40600|123600|40600|141600|182200|02-FEB-2013|0|164200|18-FEB-1999|126500|15120|0|1286|28-FEB-2011|2|D||||984||100|164200|40600|123600|164200||REAL
27P520302|2014||109000|252600|109000|422500|531500|02-FEB-2013|0|361600||422500|0|0|2816||2|D|||||||0|0|0|361600||REAL
27P240224|2014||100000|256700|100000|378200|478200|02-FEB-2013|0|356700||378200|0|0|3396||2|D|||||||0|0|0|356700||REAL
27P520311|2014||100000|253800|100000|371000|471000|02-FEB-2013|0|353800||371000|0|0|2624||2||||||||0|0|0|353800||REAL
27P240206|2014|0|100000|210700|100000|323900|423900|17-JUN-2014|0|310700|17-JUN-2014|323900|0|0|2104|10-OCT-2013|3|96|100000|210700|310700|832|||0|0|0|310700||REAL
27P240215|2014||100000|289200|100000|436600|536600|02-FEB-2013|0|389200||436600|0|0|3650||2|D|||||||0|0|0|389200||REAL
27P240233|2014||100000|245500|100000|330500|430500|02-FEB-2013|0|345500||330500|0|0|2848||2||||||||0|0|0|345500||REAL
27P240242|2014||106300|242300|106300|368600|474900|19-APR-2013|0|363300||368600|0|0|2611|13-MAY-2013|3|OVR|106300|242300|348600|HT401|||0|0|0|348600||REAL
19O520083|2014||130700|186500|130700|235500|366200|17-SEP-2013|0|317200|17-FEB-1999|235400|70|0|2110|10-SEP-2011|3|OVR|130700|186500|317200||||0|0|0|317200||REAL
20K234001|2014||28600|78100|28600|100100|128700|02-FEB-2013|0|106700|25-FEB-1999|100100|0|0|864|09-FEB-2011|2|D||||REV/SYS|||0|0|0|106700||REAL
22M111012|2014||45300|188900|45300|199400|244700|22-FEB-2013|0|234200|25-FEB-1999|199400|0|0|1554||2||||||||0|0|0|234200||REAL
22M120234|2014||60100|149900|60100|156500|216600|02-FEB-2013|0|210000|25-FEB-1999|155000|1500|0|1094||2||||||||0|0|0|210000||REAL
22M120702|2014||56600|294600|56600|244500|301100|02-FEB-2013|0|351200|25-FEB-1999|244500|0|0|1650||2|D|||||||0|0|0|351200||REAL
22M120812|2014||64300|178700|64300|152000|216300|02-FEB-2013|0|243000|25-FEB-1999|152000|0|0|1218|10-FEB-2011|2|D||||REV/SYS|||0|0|0|243000||REAL
22M130170|2014|0|100500|519500|100500|315900|416400|21-MAR-2014|0|574500|21-MAR-2014|307600|8260|0|2208|29-OCT-2013|3|96|100500|519500|620000|811|||0|0|0|620000||REAL
22M130831|2014|0|39400|106000|39400|106300|145700|25-JUN-2014|0|147000|25-JUN-2014|106300|0|0|1203||3|OVR|39400|106000|145400||||0|0|0|145400||REAL
22M131537|2014||13900|49600|13900|72200|86100|02-FEB-2013|0|70600|25-FEB-1999|72200|0|0|690|13-MAY-2013|3|OVR|13900|49600|63500|HT401|||0|0|0|63500||REAL
22M131959|2014||39100|61700|39100|80600|119700|09-FEB-2013|0|98900|25-FEB-1999|80600|0|0|783||3|OVR|39100|61700|100800|ASR13|||0|0|0|100800||REAL
22M140759|2014||58900|65500|58900|96400|155300|17-SEP-2013|0|124400|25-FEB-1999|96400|0|0|1078|02-SEP-2012|3|OVR|58900|65500|124400||||0|0|0|124400||REAL
23Q120154|2014||39600|113800|39600|133200|172800|02-FEB-2013|0|153400|24-FEB-1999|133200|0|0|1250|06-APR-2012|2|96||||814|||0|0|0|153400||REAL
28M340430|2014||83000|0|83000|0|83000|01-FEB-2013|0||24-FEB-1999|0|0|0|0|27-JUN-2011|1|04||||816|||0|0|0|83000||REAL
28M340421|2014||88900|0|88900|0|88900|11-JAN-2013|0|||0|0|0|0||1|D|||||||0|0|0|88900||REAL
28V420597|2014||44400|107600|44400|120000|164400|02-FEB-2013|0|152000|24-FEB-1999|120000|0|0|1228||2||||||||0|0|0|152000||REAL
28V420696|2014||46300|146400|46300|139500|185800|02-FEB-2013|0|192700|24-FEB-1999|139500|0|0|1404|10-FEB-2011|2|D||||REV/SYS|||0|0|0|192700||REAL
28V420731|2014||44400|141500|44400|137100|181500|02-FEB-2013|0|185900|24-FEB-1999|137100|0|0|1404||2||||||||0|0|0|185900||REAL
28V420861|2014||45900|151900|45900|155700|201600|02-FEB-2013|0|197800|24-FEB-1999|155700|0|0|1176|09-FEB-2011|2|D||||REV/SYS|||0|0|0|197800||REAL
28V421015|2014||44400|106700|44400|117600|162000|09-FEB-2013|0|154400|24-FEB-1999|117600|0|0|1160||3|OVR|44400|106700|151100|ASR13|||0|0|0|151100||REAL
28V510182|2014||44400|137200|44400|135500|179900|09-FEB-2013|0|182700|24-FEB-1999|135500|0|0|1424||3|OVR|44400|137200|181600|ASR13|||0|0|0|181600||REAL
28V520170|2014||53800|186900|53800|275400|329200|02-FEB-2013|0|240700|24-FEB-1999|275400|0|0|2088||2||||||||0|0|0|240700||REAL
28V540046|2014||78500|221500|78500|269300|347800|19-FEB-2013|0|371600|24-FEB-1999|259700|9640|0|1428|13-FEB-2013|3|OVR|78500|221500|300000|978|||0|0|0|300000||REAL
28V610381|2014||52500|202100|52500|229100|281600|02-FEB-2013|0|254600|24-FEB-1999|229100|0|0|1851||2||||||||0|0|0|254600||REAL
17J110182|2014||63800|117200|63800|122500|186300|02-FEB-2013|0|181000|21-FEB-1999|122500|0|0|999|09-FEB-2011|2|D||||REV/SYS|||0|0|0|181000||REAL
16K140451|2014||10700|88100|10700|68300|79000|09-FEB-2013|0|93600|21-FEB-1999|68300|0|0|925|31-JAN-2013|3|OVR|10700|88100|98800|ASR13|||0|0|0|98800||REAL
08G340011|2014||18000|76000|18000|86800|104800|02-FEB-2013|0|94000|20-FEB-1999|86800|0|0|1362||2||||||||0|0|0|94000||REAL
16K140826|2014||14500|52400|14500|42100|56600|08-FEB-2013|0|61400|20-FEB-1999|42100|0|0|850|09-FEB-2011|3|OVM|14500|52400|66900|ASR13|||0|0|0|66900||REAL
08G340220|2014||16500|71400|16500|77200|93700|02-FEB-2013|0|87900|20-FEB-1999|77200|0|0|1226||2||||||||0|0|0|87900||REAL
07G140113|2014||19600|92300|19600|118600|138200|02-FEB-2013|0|111900|19-FEB-1999|118600|0|0|2230||2||||||||0|0|0|111900||REAL
07K620449|2014|0|16400|58200|16400|72900|89300|11-MAR-2014|0|73500|11-MAR-2014|72000|860|0|927|06-MAR-2014|3|33|16400|58200|74600|786|||0|0|0|74600||REAL
15P340600|2014|0|54000|216600|54000|229800|283800|10-FEB-2014|0|268400|10-FEB-2014|229800|0|0|2068|20-DEC-2013|3|85|54000|216600|270600|803|||0|0|0|270600||REAL
15P340802|2014||28900|110000|28900|145600|174500|06-FEB-2013|0|131100|21-FEB-1999|145600|0|0|1064||3|OVR|28900|110000|138900|ASR13|||0|0|0|138900||REAL
15P341041|2014||33000|115600|33000|140500|173500|02-FEB-2013|0|148600|20-FEB-1999|140500|0|0|1064||2||||||||0|0|0|148600||REAL
07K620922|2014||19100|58900|19100|74300|93400|02-FEB-2013|0|78000|19-FEB-1999|74300|0|0|925||2|D|||||||0|0|0|78000||REAL
15P410033|2014||44800|157200|44800|174800|219600|02-FEB-2013|0|202000|21-FEB-1999|174800|0|0|2058|09-FEB-2011|2|D||||REV/SYS|||0|0|0|202000||REAL
15P420021|2014||43800|152000|43800|144500|188300|17-SEP-2013|0|195800|21-FEB-1999|144500|0|0|1620|10-SEP-2011|3|OVR|43800|152000|195800||||0|0|0|195800||REAL
15P420164|2014||42900|166600|42900|171600|214500|02-FEB-2013|0|209500|20-FEB-1999|171600|0|0|2128||2||||||||0|0|0|209500||REAL
07K621385|2014||15800|60500|15800|57400|73200|09-FEB-2013|0|76000|19-FEB-1999|57000|410|0|1008|26-JAN-2011|3|OVR|15800|60500|76300|ASR13|||0|0|0|76300||REAL
15P420313|2014||43700|149500|43700|160300|204000|02-FEB-2013|0|193200|21-FEB-1999|160300|0|0|1674||2||||||||0|0|0|193200||REAL
07K630217|2014||13000|63700|13000|94100|107100|02-FEB-2013|0|76700|20-FEB-1999|94100|0|0|1092||2|D|||||||0|0|0|76700||REAL
15P420506|2014||45500|163800|45500|173800|219300|02-FEB-2013|0|209300|21-FEB-1999|173800|0|0|2128||2|D|||||||0|0|0|209300||REAL
08G220980|2014||11700|58100|11700|87600|99300|02-FEB-2013|0|69800|20-FEB-1999|87600|0|0|1124||2||||||||0|0|0|69800||REAL
08G240010|2014||17700|64800|17700|69200|86900|02-FEB-2013|0|82500|20-FEB-1999|69200|0|0|1258||2||||||||0|0|0|82500||REAL
16K110290|2014||14800|25200|14800|38900|53700|23-APR-2013|0|59500|20-FEB-1999|38900|0|0|1188|22-APR-2013|3|D|14800|25200|40000|978|||0|0|0|40000||REAL
08G240153|2014||12000|106000|12000|129800|141800|02-FEB-2013|0|118000|19-FEB-1999|129800|0|0|1744||2||||||||0|0|0|118000||REAL
16K110652|2014||18800|64600|18800|61200|80000|06-JUN-2014|0|76600|06-JUN-2014|61200|0|0|1008|09-FEB-2011|3|OVM|18800|64600|83400|ASR13|||0|0|0|83400||REAL
08G310014|2014||17800|75800|17800|82400|100200|02-FEB-2013|0|93600|20-FEB-1999|82400|0|0|1466||2||||||||0|0|0|93600||REAL
08G310180|2014||17500|79400|17500|89900|107400|02-FEB-2013|0|96900|20-FEB-1999|89900|0|0|1221||2|D|||||||0|0|0|96900||REAL
08G310234|2014||16000|93400|16000|99000|115000|02-FEB-2013|0|109400|20-FEB-1999|98800|180|0|1240||2|D|||||||0|0|0|109400||REAL
16K120190|2014||15200|46700|15200|55900|71100|08-FEB-2013|0|56400|21-FEB-1999|55900|0|0|936|01-MAR-2011|3|OVM|15200|46700|61900|ASR13|||0|0|0|61900||REAL
08G310377|2014||16000|75500|16000|85300|101300|02-FEB-2013|0|91500|19-FEB-1999|85300|0|0|1620|02-MAR-2012|2|96||||786|||0|0|0|91500||REAL
16O530852|2014||37200|149600|37200|159600|196800|02-FEB-2013|0|186800|21-FEB-1999|159600|0|0|1848||2||||||||0|0|0|186800||REAL
12M140071|2014||18500|95400|18500|117600|136100|02-FEB-2013|0|113900|21-FEB-1999|117600|0|0|834|01-JUN-2011|2|86||||028|||0|0|0|113900||REAL
12M140161|2014||14500|77200|14500|75800|90300|03-APR-2013|0|91700|21-FEB-1999|75800|0|0|864|01-JUN-2011|2|86||||028|||0|0|0|91700||REAL
20J320626|2014|0|31300|90000|31300|119700|151000|11-JUL-2014|0|121500|11-JUL-2014|119700|0|0|1162|09-JAN-2014|3||31300|90000|121300|824|||0|0|0|121300||REAL
12M140446|2014||14200|77000|14200|85800|100000|03-APR-2013|0|91200|21-FEB-1999|85800|0|0|891|01-JUN-2011|2|86||||028|||0|0|0|91200||REAL
20J320772|2014||32000|60800|32000|57600|89600|15-AUG-2013|0|103700|15-AUG-2013|57600|0|0|1075|08-SEP-2013|3|OVR|32000|60800|92800|HT401|||0|0|0|92800||REAL
22J541485|2014||32200|161440|32200|138800|171000|07-APR-2013|0|247000|25-FEB-1999|138800|0|0|3780|12-FEB-2013|3|OVR|32200|161440|193640|30|||0|0|0|193640||REAL
20J330140|2014||38700|92700|38700|93300|132000|19-MAR-2013|0|131400|25-FEB-1999|93300|0|0|1350|24-JAN-2012|2|96||||801|||0|0|0|131400||REAL
12M140730|2014||20600|104600|20600|104600|125200|02-FEB-2013|0|112500|20-FEB-1999|104400|240|0|1064|01-JUN-2011|1|86||||028|||0|0|0|125200||REAL
22K110020|2014||79100|67500|79100|88900|168000|20-APR-2013|0|190200|25-FEB-1999|88500|390|0|512|06-FEB-2013|3|OVR|79100|67500|146600|ASR13|||0|0|0|146600||REAL
12M141234|2014||21000|34400|21000|163200|184200|21-JUN-2013|0|125400|21-JUN-2013|163200|0|0|1848|24-MAY-2013|3|S99|21000|34400|55400|801|||0|0|0|55400||REAL
22K110790|2014||129200|168100|129200|190000|319200|03-APR-2013|0|297300|25-FEB-1999|190000|0|0|1680|09-FEB-2011|2|D||||REV/SYS|||0|0|0|297300||REAL
20J330627|2014||44300|117300|44300|143300|187600|02-FEB-2013|0|161600|25-FEB-1999|143300|0|0|954||2||||||||0|0|0|161600||REAL
22K120232|2014||230300|155900|230300|280300|510600|03-APR-2013|0|386200|25-FEB-1999|280300|0|0|2316||2||||||||0|0|0|386200||REAL
12M310153|2014|0|15800|65100|15800|67100|82900|13-NOV-2013|0|67600|13-NOV-2013|67100|0|0|984|13-SEP-2013|3|73|15800|65100|80900|814|||0|0|0|80900||REAL
20J331002|2014||41600|62000|41600|94800|136400|02-FEB-2013|0|103600|25-FEB-1999|94800|0|0|1222||2|D|||||||0|0|0|103600||REAL
19S230236|2014|0|58500|163100|58500|180600|239100|25-JUN-2014|0|219400|25-JUN-2014|180600|0|0|1876|04-DEC-2013|3|96|58500|163100|221600|825|||0|0|0|221600||REAL
21Q520071|2014||53500|164800|53500|177600|231100|02-FEB-2013|0|218300|24-FEB-1999|177600|0|0|2290|27-JUN-2011|2|33||||811|||0|0|0|218300||REAL
11N640810|2014||22700|0|22700|0|22700|19-NOV-2012|0||21-FEB-1999|0|0|0|0||1|||||||100|22700|22700|0|22700||REAL
21L210351|2014||57600|92100|57600|100100|157700|02-FEB-2013|0|149700|25-FEB-1999|100100|0|0|1292|09-FEB-2011|2|D||||REV/SYS|||0|0|0|149700||REAL
28P230691|2014||28400|148400|28400|171400|199800|02-FEB-2013|0|176800|24-FEB-1999|170800|620|0|1442||2||||||||0|0|0|176800||REAL
11N641103|2014||11400|36000|11400|53600|65000|05-FEB-2013|0|48400|21-FEB-1999|53600|0|0|868||3|OVM|11400|36000|47400|ASR13|||0|0|0|47400||REAL
21L210627|2014||54000|135200|54000|118400|172400|02-FEB-2013|0|189200|25-FEB-1999|115100|3300|0|950||2|D|||||||0|0|0|189200||REAL
21L220224|2014||69500|163200|69500|178700|248200|02-FEB-2013|0|232700|24-FEB-1999|178400|280|0|1302|09-FEB-2011|2|D||||BOE/REV|||0|0|0|232700||REAL
35J510490|2014|0|28100|165100|28100|142500|170600|19-NOV-2013|0|221000|19-NOV-2013|142500|0|0|1944|17-SEP-2013|3|13|28100|165100|193200|828|||0|0|0|193200||REAL
35J510742|2014||32700|178300|32700|152300|185000|02-FEB-2013|0|211000|24-FEB-1999|152300|0|0|1532||2|D|||||||0|0|0|211000||REAL
28P240104|2014||38000|105000|38000|110700|148700|02-FEB-2013|0|143000|24-FEB-1999|110700|0|0|988||2||||||||0|0|0|143000||REAL
22K330442|2014||67600|138000|67600|134300|201900|03-APR-2013|0|205600|24-FEB-1999|134300|0|0|1080||2||||||||0|0|0|205600||REAL
20J511631|2014||50700|123700|50700|146800|197500|02-FEB-2013|0|174400|25-FEB-1999|146800|0|0|1014||2||||||||0|0|0|174400||REAL
12N111122|2014||30900|104800|30900|106800|137700|29-MAR-2013|0|135700|21-FEB-1999|106800|0|0|1138||2||||||||0|0|0|135700||REAL
22K331065|2014||71300|137900|71300|165700|237000|03-APR-2013|0|209200|25-FEB-1999|165700|0|0|1123||2||||||||0|0|0|209200||REAL
12N111333|2014||32600|109100|32600|166700|199300|02-FEB-2013|0|141700|21-FEB-1999|166700|0|0|1520||2||||||||0|0|0|141700||REAL
19J132690|2014||77900|113200|77900|175100|253000|26-FEB-2013|0|231600||175100|0|0|1274|25-FEB-2013|3|D|77900|113200|191100|030|||0|0|0|191100||REAL
19J132711|2014||77900|113200|77900|175100|253000|26-FEB-2013|0|231600||175100|0|0|1274|25-FEB-2013|3|D|77900|113200|191100|030|||0|0|0|191100||REAL
19J132689|2014||59900|88500|59900|140600|200500|26-FEB-2013|0|177900||140600|0|0|989|25-FEB-2013|3|D|59900|88500|148400|030|||0|0|0|148400||REAL
19J132700|2014||59900|88500|59900|140600|200500|26-FEB-2013|0|177900||140600|0|0|989|25-FEB-2013|3|D|59900|88500|148400|030|||0|0|0|148400||REAL
22V620744|2014||69900|270100|69900|400200|470100|07-JUN-2013|0|372200|07-JUN-2013|400200|0|0|2628|08-SEP-2013|3|OVR|69900|270100|340000|HT401|||0|0|0|340000||REAL
23M211197|2014||88300|337300|88300|222600|310900|07-JUN-2013|0|400600|07-JUN-2013|218900|3670|0|2704|20-MAY-2013|3|S99|88300|337300|425600|814|||0|0|0|425600||REAL
23M211203|2014||93400|346900|93400|232800|326200|02-FEB-2013|0|440300|24-FEB-1999|228000|4760|0|1864||2||||||||0|0|0|440300||REAL
12J530952|2014||1500|0|1500|0|1500|19-NOV-2012|0|||0|0|0|0|22-FEB-2011|1|D||||978|||0|0|0|1500||REAL
26H230023|2014||19400|89700|19400|86000|105400|02-FEB-2013|0|109100|23-FEB-1999|86000|0|0|1000||2||||||||0|0|0|109100||REAL
26H310406|2014||15100|66000|15100|74200|89300|19-MAR-2013|0|80200|23-FEB-1999|72400|1830|0|864|22-FEB-2013|3|D|15100|66000|81100|816|||0|0|0|81100||REAL
26H311296|2014||28300|67000|28300|95200|123500|02-FEB-2013|0|95300|23-FEB-1999|95200|0|0|651|10-FEB-2011|2|D||||REV/SYS|||0|0|0|95300||REAL
26H320021|2014|4|19300|20400|19300|61100|80400|16-JUL-2015|0|57300|16-JUL-2015|59800|1260|0|768|16-JUL-2015|3|OVR|19300|20400|39700|HT11|||0|0|0|39700||REAL
26H320553|2014||17200|31200|17200|35300|52500|11-MAR-2013|0|39300|23-FEB-1999|34400|900|0|750|25-FEB-2013|3|D|17200|31200|48400|816|||0|0|0|48400||REAL
26H320856|2014||21600|68600|21600|85600|107200|12-MAR-2013|0|76300|24-FEB-1999|84400|1230|0|910|25-FEB-2013|3|D|21600|68600|90200|816|||0|0|0|90200||REAL
26H321031|2014||22600|89400|22600|102500|125100|12-MAR-2013|0|85900|23-FEB-1999|99700|2800|0|1040|25-FEB-2013|3|D|22600|89400|112000|816|||0|0|0|112000||REAL
26H321433|2014||23700|71000|23700|94300|118000|02-FEB-2013|0|94700|23-FEB-1999|93300|970|0|1032||2|D|||||||0|0|0|94700||REAL
26H330073|2014||24400|59200|24400|72200|96600|03-MAY-2013|0|83600|23-FEB-1999|70500|1680|0|840|03-MAY-2013|2|D||||978|||0|0|0|83600||REAL
26H330444|2014||21400|73800|21400|97800|119200|02-FEB-2013|0|95200|23-FEB-1999|96700|1050|0|1068||2||||||||0|0|0|95200||REAL
26H331184|2014||17400|76300|17400|100000|117400|02-FEB-2013|0|93700|23-FEB-1999|98700|1250|0|1056|28-NOV-2012|2|24||||828|||0|0|0|93700||REAL
12J540089|2014||800|0|800|0|800|19-NOV-2012|0|||0|0|0|0|22-FEB-2011|1|D||||978||100|800|800|0|800||
14H530773|2014||4600|23100|4600|39300|43900|09-FEB-2013|0|22000|20-FEB-1999|38600|710|0|750|09-FEB-2011|3|OVR|4600|23100|27700|ASR13|||0|0|0|27700||REAL
14J110190|2014||7200|33000|7200|45800|53000|09-FEB-2013|0|42600|21-FEB-1999|43400|2420|0|888|28-APR-2011|3|OVR|7200|33000|40200|ASR13|||0|0|0|40200||REAL
14J120089|2014||5000|35500|5000|75100|80100|08-FEB-2013|0|48400|21-FEB-1999|73900|1200|0|672||3|OVM|5000|35500|40500|ASR13|||0|0|0|40500||REAL
14J121354|2014||6500|20900|6500|27200|33700|09-FEB-2013|0|28500|21-FEB-1999|26900|330|0|888|09-FEB-2011|3|OVR|6500|20900|27400|ASR13|||0|0|0|27400||REAL
14J121842|2014||8300|44600|8300|55800|64100|09-FEB-2013|0|44800|21-FEB-1999|55700|120|0|1208||3|OVR|8300|44600|52900|ASR13|||0|0|0|52900||REAL
18J420042|2014||121200|254200|121200|229100|350300|19-FEB-2013|0|391100|21-FEB-1999|226300|2820|0|2240|13-FEB-2013|3|OVR|121200|254200|375400|978|||0|0|0|375400||REAL
18J420305|2014||120400|289800|120400|237800|358200|02-FEB-2013|0|410200|22-FEB-1999|236600|1240|0|2455||2|D|||||||0|0|0|410200||REAL
18J531021|2014||67200|114300|67200|129800|197000|02-FEB-2013|0|181500|21-FEB-1999|127000|2830|0|1478||2||||||||0|0|0|181500||REAL
18J531582|2014||44000|135400|44000|171400|215400|12-MAR-2013|0|251200|22-FEB-1999|168600|2750|0|2728|12-FEB-2013|3|OVR|44000|135400|179400|30|||0|0|0|179400||REAL
18J532000|2014||43700|130180|43700|170700|214400|12-MAR-2013|0|266500|22-FEB-1999|168000|2680|0|2708|12-FEB-2013|3|OVR|43700|130180|173880|30|||0|0|0|173880||REAL
18J540623|2014||73300|244300|73300|280500|353800|02-FEB-2013|0|317600|21-FEB-1999|277600|2910|0|1924||2||||||||0|0|0|317600||REAL
22P520282|2014||95500|247300|95500|302700|398200|11-MAR-2013|0|332500|24-FEB-1999|302700|0|0|2102|11-MAR-2013|3|D|95500|247300|342800|823|||0|0|0|342800||REAL
22Q340384|2014||47300|136100|47300|165500|212800|02-FEB-2013|0|183400|24-FEB-1999|165500|0|0|1740|09-FEB-2011|2|D||||REV/SYS|||0|0|0|183400||REAL
22S121314|2014||17500|54100|17500|57100|74600|02-FEB-2013|0|71600|24-FEB-1999|57100|0|0|888||2||||||||0|0|0|71600||REAL
23S620135|2014||43100|68100|43100|102000|145100|09-FEB-2013|0|108400|24-FEB-1999|102000|0|0|925|10-FEB-2011|3|OVR|43100|68100|111200|ASR13|||0|0|0|111200||REAL
22U310525|2014||43700|164200|43700|176000|219700|20-MAY-2013|0|216600|20-MAY-2013|176000|0|0|2136|17-MAY-2013|3|S99|43700|164200|207900|823|||0|0|0|207900||REAL
23U210273|2014||49500|203500|49500|215700|265200|02-FEB-2013|0|253000|24-FEB-1999|214000|1670|0|1232|10-FEB-2011|2|D||||REV/SYS|||0|0|0|253000||REAL
23U440681|2014||58300|293400|58300|326700|385000|02-FEB-2013|0|351700|24-FEB-1999|325200|1500|0|2632||2||||||||0|0|0|351700||REAL
26J330915|2014|0|30500|40500|30500|82400|112900|11-APR-2016|0|96300|11-APR-2016|82400|0|0|1084|07-JAN-2016|3|S97|30500|40500|71000|STC|||0|0|0|71000||REAL
26J331169|2014||25700|86500|25700|103800|129500|02-FEB-2013|0|112200|23-FEB-1999|103300|460|0|1102||2||||||||0|0|0|112200||REAL
22J521267|2014||20600|91700|20600|71600|92200|09-FEB-2013|0|125200|24-FEB-1999|71400|230|0|972||3|OVR|20600|91700|112300|ASR13|||0|0|0|112300||REAL
22J540523|2014||16200|109000|16200|81000|97200|02-FEB-2013|0|125200|24-FEB-1999|81000|0|0|870|08-MAR-2011|2|D||||798|||0|0|0|125200||REAL
22K230407|2014||78900|70700|78900|106700|185600|03-APR-2013|0|149600|24-FEB-1999|106700|0|0|1025||2||||||||0|0|0|149600||REAL
34J441742|2014||0|0|0|0|0|10-JAN-2013|0|||0|0|0|0||1|D||||||100|0|0|0|0||
23V230748|2014||28500|65400|28500|89700|118200|06-FEB-2013|0|92800|25-FEB-1999|89700|0|0|1306|15-FEB-2011|3|OVR|28500|65400|93900|ASR13|||0|0|0|93900||REAL
23V240271|2014||28500|63200|28500|89600|118100|06-FEB-2013|0|85200|26-FEB-1999|89600|0|0|1371|15-FEB-2011|3|OVR|28500|63200|91700|ASR13|||0|0|0|91700||REAL
23V240501|2014||40500|117000|40500|136100|176600|17-SEP-2013|0|157500|26-FEB-1999|136100|0|0|1272|10-SEP-2011|3|OVR|40500|117000|157500||||0|0|0|157500||REAL
24Q211307|2014||26600|53100|26600|83900|110500|02-FEB-2013|0|79700|24-FEB-1999|83900|0|0|1059||2||||||||0|0|0|79700||REAL
05K310478|2014||15900|67400|15900|78300|94200|02-FEB-2013|0|83300|18-FEB-1999|78300|0|0|1005||2||||||||0|0|0|83300||REAL
30K540161|2014||26800|7200|26800|7200|34000|02-FEB-2013|0|92900|24-FEB-1999|4700|2470|0|720|06-APR-2011|1|D||||824|||0|0|0|34000||REAL
27P130691|2014||40200|101200|40200|121000|161200|05-MAR-2013|0|141400|24-FEB-1999|121000|0|0|1101|02-FEB-2011|2|86||||823|||0|0|0|141400||REAL
15J110696|2014||9800|50100|9800|45900|55700|20-MAR-2013|0|54200|21-FEB-1999|45900|0|0|850|18-MAR-2013|3|D|9800|50100|59900|984|||0|0|0|59900||REAL
06K341367|2014||17400|53600|17400|71300|88700|02-FEB-2013|0|71000|18-FEB-1999|71300|0|0|1368||2|D|||||||0|0|0|71000||REAL
15J110841|2014||9100|52400|9100|45000|54100|20-MAR-2013|0|54200|21-FEB-1999|45000|0|0|850|18-MAR-2013|3|D|9100|52400|61500|984|||0|0|0|61500||REAL
06K420039|2014||24700|61900|24700|71800|96500|02-FEB-2013|0|86600|18-FEB-1999|71800|0|0|1025||2|D|||||||0|0|0|86600||REAL
06K420183|2014||22300|62700|22300|73400|95700|02-FEB-2013|0|85000|18-FEB-1999|73400|0|0|1025|10-FEB-2011|2|D||||REV/SYS|||0|0|0|85000||REAL
06K420370|2014||19300|58700|19300|79800|99100|03-SEP-2013|0|86400|03-SEP-2013|79800|0|0|1092|08-SEP-2013|3|OVR|19300|58700|78000|HT401|||0|0|0|78000||REAL
15J111400|2014|D|7500|28400|7500|47400|54900|08-FEB-2013|0|38200|21-FEB-1999|47400|0|0|1056|27-AUG-2014|3|OVR|7500|28400|35900|HT401|||0|0|0|35900||REAL
21K610035|2014||53000|104600|53000|89300|142300|10-APR-2013|0|157600|25-FEB-1999|87200|2140|0|1075|09-APR-2013|3|D|53000|104600|157600|978|||0|0|0|157600||REAL
21K610673|2014|0|53000|132200|53000|73600|126600|03-JUL-2014|0|185200|03-JUL-2014|70700|2890|0|1844|15-NOV-2013|3|OVR|53000|132200|185200|REV/SYS|||0|0|0|185200||REAL
14G641331|2014||100|0|100|0|100|05-MAR-2013|0|||0|0|0|0||5||||||||0|0|0|100||REAL
10H310300|2014||23900|61400|23900|68500|92400|02-FEB-2013|0|85300|10-MAY-1999|67200|1320|0|1148||2||||||||0|0|0|85300||REAL
10H310319|2014||900|0|900|0|900|24-MAY-2013|0|||0|0|0|0|24-MAY-2013|1|D0||||030|||0|0|0|900||REAL
13N420643|2014||34700|185900|34700|245100|279800|03-APR-2013|0|224200|10-MAY-1999|245100|0|0|2376||3|OVR|34700|185900|220600|ASR13|||0|0|0|220600||REAL
23Q330722|2014||33500|220600|33500|171200|204700|09-FEB-2013|0|264700|10-MAY-1999|164200|6960|0|2054||3|OVR|33500|220600|254100|ASR13|||0|0|0|254100||REAL
14P320283|2014||73200|297700|73200|382500|455700|26-MAR-2013|0|350400|10-MAY-1999|382500|0|0|2536|26-MAR-2013|3|D|73200|297700|370900|756|||0|0|0|370900||REAL
23X340108|2014||58000|43200|58000|102400|160400|19-FEB-2013|0|120000|10-MAY-1999|100200|2220|0|1209|13-FEB-2013|3|OVR|58000|43200|101200|978|||0|0|0|101200||REAL
23V430195|2014||46000|13400|46000|37900|83900|12-MAR-2013|0|34400|10-MAY-1999|37200|740|0|840|29-MAR-2011|3|OVR|46000|13400|59400|ASR13|||0|0|0|59400||REAL
23Q330731|2014||35300|0|35300|0|35300|20-NOV-2012|0|||0|0|0|0||1|D|||||||0|0|0|35300||REAL
06J640393|2014||23500|89800|23500|113400|136900|02-FEB-2013|0|113300|10-MAY-1999|113400|0|0|2341|09-FEB-2011|2|D||||REV/SYS|||0|0|0|113300||REAL
06J640382|2014||25000|92300|25000|113000|138000|02-FEB-2013|0|117300|10-MAY-1999|113000|0|0|2546||2||||||||0|0|0|117300||REAL
22N241143|2014||26200|70300|26200|79600|105800|02-FEB-2013|0|96500|25-FEB-1999|79600|0|0|1672|27-SEP-2012|2|96||||816|||0|0|0|96500||REAL
22N241914|2014||70200|262800|70200|197300|267500|05-MAR-2013|0|339100|24-FEB-1999|197300|0|0|1836|11-FEB-2013|3|OVR|70200|262800|333000|ASR13|||0|0|0|333000||REAL
22N310324|2014||56600|89100|56600|88100|144700|02-FEB-2013|0|145700|25-FEB-1999|88000|140|0|840||2||||||||0|0|0|145700||REAL
22N310746|2014||57400|122000|57400|125300|182700|02-FEB-2013|0|179400|25-FEB-1999|125300|0|0|960||2||||||||0|0|0|179400||REAL
22N430619|2014||51500|274300|51500|266200|317700|23-DEC-2014|0|325800|24-FEB-1999|266200|0|0|2796||2||||||||0|0|0|325800||REAL
22N510515|2014||50000|434500|50000|357400|407400|17-SEP-2013|0|484500|17-JUN-1999|357400|0|0|3156|10-SEP-2011|3|OVR|50000|434500|484500||||0|0|0|484500||REAL
21K110535|2014||32600|119200|32600|88200|120800|18-JUL-2013|0|151800|25-FEB-1999|88200|40|0|884||3||32600|119200|151800||||0|0|0|151800||REAL
25S640575|2014||79500|227200|79500|257400|336900|02-FEB-2013|0|306700|23-FEB-1999|257400|0|0|2444||2|D|||||||0|0|0|306700||REAL
27G111964|2014||16000|33200|16000|36600|52600|18-MAR-2013|0|39500|05-MAY-1999|36600|0|0|1142|26-FEB-2013|3|D|16000|33200|49200|816|||0|0|0|49200||REAL
27G120492|2014||11500|30600|11500|31300|42800|10-JUN-2013|0|41000|10-JUN-2013|30700|560|0|688|23-MAY-2013|3|S99|11500|30600|42100|823|||0|0|0|42100||REAL
12J630575|2014||11000|41200|11000|34300|45300|08-FEB-2013|0|50500|20-FEB-1999|34300|0|0|1032||3|OVM|11000|41200|52200|ASR13|||0|0|0|52200||REAL
19W330222|2014||110100|502500|110100|579000|689100|02-FEB-2013|0|612600|22-FEB-1999|570500|8490|0|3528|12-JUN-2012|2|57||||832|||0|0|0|612600||REAL
21T641384|2014||91300|225700|91300|270800|362100|02-FEB-2013|0|317000|25-FEB-1999|270800|0|0|2124|19-OCT-2012|2|96||||803|||0|0|0|317000||REAL
12J630805|2014||19400|74500|19400|66700|86100|11-MAR-2013|0|77000|22-FEB-1999|66700|0|0|1529||3|OVR|19400|74500|93900|ASR13|||0|0|0|93900||REAL
21U110115|2014||69400|253400|69400|323300|392700|09-FEB-2013|0|368300|24-FEB-1999|323300|0|0|2624||3|OVR|69400|253400|322800|ASR13|||0|0|0|322800||REAL
29L620691|2014||31100|165600|31100|154700|185800|02-FEB-2013|0|196700|24-FEB-1999|154700|0|0|2025||2|D|||||||0|0|0|196700||REAL
29L630139|2014||35000|147700|35000|140200|175200|02-FEB-2013|0|182700|24-FEB-1999|140200|0|0|1512||2||||||||0|0|0|182700||REAL
29L630360|2014||29200|180100|29200|149700|178900|02-FEB-2013|0|209300|24-FEB-1999|149700|0|0|2170||2||||||||0|0|0|209300||REAL
14O240528|2014||37900|62800|37900|82200|120100|09-FEB-2013|0|99500|20-FEB-1999|82200|0|0|816||3|OVR|37900|62800|100700|ASR13|||0|0|0|100700||REAL
19V330289|2014||102200|355400|102200|456300|558500|27-APR-2013|0|499200|22-FEB-1999|452800|3520|0|3077|26-APR-2013|3|D|102200|355400|457600|028|||0|0|0|457600||REAL
19V430103|2014||81200|472000|81200|456100|537300|09-FEB-2013|0|566200|17-FEB-1999|448100|8030|0|2376||3|OVR|81200|472000|553200|ASR13|||0|0|0|553200||REAL
06J120972|2014||13600|55000|13600|64000|77600|02-FEB-2013|0|68600|18-FEB-1999|63800|200|0|936|03-OCT-2012|2|85||||786|||0|0|0|68600||REAL
06J121214|2014||13800|60200|13800|73500|87300|02-FEB-2013|0|74000|18-FEB-1999|73300|160|0|900||2||||||||0|0|0|74000||REAL
06J121380|2014||18700|50800|18700|80200|98900|02-FEB-2013|0|69500|18-FEB-1999|80100|120|0|1040||2||||||||0|0|0|69500||REAL
06J130333|2014||14200|59600|14200|84200|98400|02-FEB-2013|0|73800|18-FEB-1999|84100|60|0|1064||2||||||||0|0|0|73800||REAL
06J130861|2014||14100|64000|14100|90100|104200|02-FEB-2013|0|78100|18-FEB-1999|90000|130|0|1092|03-OCT-2012|2|85||||786|||0|0|0|78100||REAL
06J131213|2014||16700|64900|16700|71600|88300|02-FEB-2013|0|81600|18-FEB-1999|71500|110|0|960||2|D|||||||0|0|0|81600||REAL
06J140266|2014||16600|56700|16600|63600|80200|02-FEB-2013|0|73300|18-FEB-1999|63200|440|0|992||2||||||||0|0|0|73300||REAL
06J140783|2014||20000|63100|20000|84700|104700|02-FEB-2013|0|83100|18-FEB-1999|84700|0|0|1040||2||||||||0|0|0|83100||REAL
06J140981|2014||14200|56400|14200|72600|86800|02-FEB-2013|0|70600|18-FEB-1999|72400|200|0|912||2||||||||0|0|0|70600||REAL
20J310533|2014||41600|154000|41600|145500|187100|19-MAR-2013|0|195600|10-APR-1999|145500|0|0|1375||2||||||||0|0|0|195600||REAL
06J510241|2014||10700|38200|10700|52600|63300|02-FEB-2013|0|48900|18-FEB-1999|52100|460|0|672||2||||||||0|0|0|48900||REAL
06J520262|2014||12700|58800|12700|77200|89900|02-FEB-2013|0|71500|18-FEB-1999|75400|1750|0|744||2||||||||0|0|0|71500||REAL
06J630471|2014||9300|47600|9300|67300|76600|05-FEB-2013|0|55800|18-FEB-1999|64200|3120|0|1012||3|OVM|9300|47600|56900|ASR13|||0|0|0|56900||REAL
06K110169|2014||20800|66900|20800|81000|101800|02-FEB-2013|0|87700|18-FEB-1999|80900|130|0|1025||2||||||||0|0|0|87700||REAL
06K110389|2014||21600|71700|21600|80600|102200|02-FEB-2013|0|93300|18-FEB-1999|80600|30|0|960|09-FEB-2011|2|D||||REV/SYS|||0|0|0|93300||REAL
06K110611|2014||20100|50600|20100|52600|72700|02-FEB-2013|0|70700|18-FEB-1999|52300|340|0|960||2||||||||0|0|0|70700||REAL
06K110884|2014||17300|64900|17300|86100|103400|02-FEB-2013|0|82200|18-FEB-1999|85900|230|0|960||2|D|||||||0|0|0|82200||REAL
06K120612|2014||18500|70700|18500|63700|82200|02-FEB-2013|0|89200|18-FEB-1999|63700|0|0|1198|10-JAN-2011|2|90||||802|||0|0|0|89200||REAL
06K121082|2014||19800|70100|19800|83600|103400|02-FEB-2013|0|89900|18-FEB-1999|83600|0|0|1092|09-FEB-2011|2|D||||REV/SYS|||0|0|0|89900||REAL
32L640891|2014||26100|116300|26100|133900|160000|02-FEB-2013|0|142400|24-FEB-1999|133900|0|0|1131||2||||||||0|0|0|142400||REAL
32L640901|2014||24600|130300|24600|130900|155500|02-FEB-2013|0|154900|24-FEB-1999|130900|0|0|987|13-JUN-2012|2|85||||811|||0|0|0|154900||REAL
32L640956|2014|0|26800|119000|26800|135700|162500|30-DEC-2013|0|149700|30-DEC-2013|135700|0|0|1200|24-SEP-2013|3|13|26800|119000|145800|828|||0|0|0|145800||REAL
32L640965|2014||27100|124300|27100|133600|160700|02-FEB-2013|0|151400|24-FEB-1999|133600|0|0|1178||2|D|||||||0|0|0|151400||REAL
32L640974|2014||28200|110700|28200|130200|158400|02-FEB-2013|0|138900|24-FEB-1999|130200|0|0|1200||2||||||||0|0|0|138900||REAL
32L640983|2014||28200|157000|28200|185200|213400|02-FEB-2013|0|185200|24-FEB-1999|184300|890|0|2212||2|D|||||||0|0|0|185200||REAL
14H520042|2014|0|21500|91000|21500|140400|161900|12-DEC-2013|0|83400|12-DEC-2013|137700|2680|0|1716|12-NOV-2013|3|85|21500|91000|112500|837|||0|0|0|112500||REAL
14H530021|2014||4600|0|4600|0|4600|08-FEB-2013|0||21-FEB-1999|0|0|0|0|20-APR-2011|1|D||||ASR13|||0|0|0|4600||REAL
14J121402|2014||11700|44200|11700|74700|86400|09-FEB-2013|0|65100|21-FEB-1999|73000|1700|0|1064|09-FEB-2011|3|OVR|11700|44200|55900|ASR13|||0|0|0|55900||REAL
21M210132|2014||120900|196500|120900|280000|400900|02-FEB-2013|0|317400|24-FEB-1999|280000|0|0|2672||2|D|||||||0|0|0|317400||REAL
12F110083|2014||12600|35100|12600|42900|55500|19-MAR-2013|0|42100|20-FEB-1999|42900|0|0|816|13-MAR-2013|3|D|12600|35100|47700|984|||0|0|0|47700||REAL
21M210260|2014||140500|180000|140500|224400|364900|02-FEB-2013|0|320500|24-FEB-1999|224400|0|0|2282|09-FEB-2011|2|D||||BOE/REV|||0|0|0|320500||REAL
12F110243|2014||14700|31100|14700|56300|71000|19-MAR-2013|0|51300|21-FEB-1999|56300|0|0|1008|13-MAR-2013|3|D|14700|31100|45800|984|||0|0|0|45800||REAL
21M220124|2014||110500|218000|110500|258800|369300|02-FEB-2013|0|328500|25-FEB-1999|258800|0|0|2010|10-FEB-2011|2|D||||REV/SYS|||0|0|0|328500||REAL
21M220292|2014||116100|179300|116100|266600|382700|02-FEB-2013|0|295400|25-FEB-1999|266600|0|0|2553||2||||||||0|0|0|295400||REAL
12F110528|2014||14900|42800|14900|60200|75100|08-FEB-2013|0|54100|21-FEB-1999|60200|0|0|1292|09-FEB-2011|3|OVM|14900|42800|57700|ASR13|||0|0|0|57700||REAL
21M220427|2014||105500|162100|105500|218800|324300|02-FEB-2013|0|267600|25-FEB-1999|218800|0|0|2120||2||||||||0|0|0|267600||REAL
22N241905|2014||47800|102200|47800|136200|184000|05-MAR-2013|0|160000|25-FEB-1999|136200|0|0|2060|20-FEB-2013|3|D|47800|102200|150000|811|||0|0|0|150000||REAL
20K142160|2014||21400|52600|21400|65800|87200|17-SEP-2013|0|74000|25-FEB-1999|65800|0|0|675|10-SEP-2011|3|OVR|21400|52600|74000||||0|0|0|74000||REAL
12N540571|2014||35800|129000|35800|176300|212100|03-APR-2013|0|164800|21-FEB-1999|176300|0|0|1768|01-JUN-2011|2|86||||028|||0|0|0|164800||REAL
22L131141|2014||75900|135300|75900|127500|203400|03-APR-2013|0|211200|24-FEB-1999|127500|0|0|1231|05-MAR-2012|2|57||||811|||0|0|0|211200||REAL
22L131381|2014||78300|220400|78300|219500|297800|03-APR-2013|0|298700|25-FEB-1999|219500|0|0|1680||2||||||||0|0|0|298700||REAL
20S540371|2014|0|56300|191600|56300|209300|265600|27-MAR-2014|0|245500|27-MAR-2014|209300|0|0|1248|19-NOV-2013|3|96|56300|191600|247900|835|||0|0|0|247900||REAL
22S340526|2014||52500|131400|52500|115700|168200|02-FEB-2013|0|183900|25-FEB-1999|115700|0|0|1697||2||||||||0|0|0|183900||REAL
22S340672|2014||52600|187500|52600|171100|223700|02-FEB-2013|0|240100|25-FEB-1999|171100|0|0|2386||2||||||||0|0|0|240100||REAL
22S121424|2014||17500|54100|17500|57500|75000|02-FEB-2013|0|71600|24-FEB-1999|57500|0|0|888||2||||||||0|0|0|71600||REAL
13K310934|2014||3800|48800|3800|73500|77300|09-FEB-2013|0|54900|21-FEB-1999|73500|0|0|972||3|OVR|3800|48800|52600|ASR13|||0|0|0|52600||REAL
22S510134|2014||48300|55800|48300|69000|117300|05-MAR-2013|0|104100|25-FEB-1999|69000|0|0|925||2||||||||0|0|0|104100||REAL
23S131592|2014||28500|168500|28500|173800|202300|02-FEB-2013|0|197000|24-FEB-1999|173800|0|0|1736||2||||||||0|0|0|197000||REAL
23S140194|2014||33900|129100|33900|112300|146200|02-FEB-2013|0|163000|25-FEB-1999|112300|0|0|1406||2||||||||0|0|0|163000||REAL
23S140352|2014|0|56200|131200|56200|137300|193500|16-JUN-2014|0|185000|16-JUN-2014|137300|0|0|1766|23-OCT-2013|3|96|56200|131200|187400|823|||0|0|0|187400||REAL
27L630821|2014||33500|88200|33500|105900|139400|02-FEB-2013|0|121700|24-FEB-1999|105900|0|0|1350|16-MAR-2012|2|85||||816|||0|0|0|121700||REAL
23S140646|2014||54800|131800|54800|141600|196400|02-FEB-2013|0|186600|25-FEB-1999|141600|0|0|1864||2||||||||0|0|0|186600||REAL
23S140866|2014||65300|127600|65300|125700|191000|02-FEB-2013|0|192900|24-FEB-1999|125700|0|0|1384|10-FEB-2011|2|D||||REV/SYS|||0|0|0|192900||REAL
26S541312|2014||12600|0|12200|0|12200|11-JUN-2013|0||11-JUN-2013|0|0|0|0|06-JUN-2013|3|64|12600|0|12600|979|||0|0|0|12600||REAL
27L640071|2014||23600|97400|23600|124100|147700|02-FEB-2013|0|121000|24-FEB-1999|123900|240|0|900||2||||||||0|0|0|121000||REAL
27L640587|2014||32500|115300|32500|140000|172500|02-FEB-2013|0|147800|23-FEB-1999|140000|0|0|960||2||||||||0|0|0|147800||REAL
27L641159|2014||29100|96200|29100|77000|106100|02-FEB-2013|0|125300|24-FEB-1999|77000|0|0|918||2|D|||||||0|0|0|125300||REAL
27M130098|2014||118900|235400|118900|313600|432500|02-FEB-2013|0|354300|24-FEB-1999|311600|1990|0|2484||2|D|||||||0|0|0|354300||REAL
27M320134|2014||47000|146600|47000|199500|246500|02-FEB-2013|0|193600|23-FEB-1999|199300|150|0|1967||2||||||||0|0|0|193600||REAL
27M340022|2014||45200|174800|45200|187900|233100|22-FEB-2013|0|220000|23-FEB-1999|187900|0|0|2266||2||||||||0|0|0|220000||REAL
27M430112|2014|1|75200|822600|75200|822600|897800|23-DEC-2013|0|625300|23-DEC-2013|822600|0|0|1346|04-DEC-2013|1|57||||837|||0|0|0|897800||REAL
27M530146|2014||61800|131700|61800|161200|223000|06-FEB-2013|0|193500|23-FEB-1999|161200|0|0|1928||2||||||||0|0|0|193500||REAL
27M630026|2014||125400|428600|125400|388300|513700|03-MAY-2013|0|554000|23-FEB-1999|375900|12430|0|4148|03-MAY-2013|2|D||||978|||0|0|0|554000||REAL
27N520092|2014||37900|267800|37900|168600|206500|09-FEB-2013|0|318100|23-FEB-1999|141800|26790|0|2000|23-MAR-2012|3|OVR|37900|267800|305700|ASR13|||0|0|0|305700||REAL
27N640178|2014||51800|262100|51800|299100|350900|02-FEB-2013|0|313900|23-FEB-1999|299100|0|0|3036|28-APR-2011|2|D||||030|||0|0|0|313900||REAL
27O110735|2014||43200|208200|43200|231300|274500|02-FEB-2013|0|251400|24-FEB-1999|227300|4000|0|1448|09-NOV-2011|2|90||||803|||0|0|0|251400||REAL
27O120103|2014||54400|121400|54400|120300|174700|02-FEB-2013|0|175800|24-FEB-1999|119500|810|0|1390||2||||||||0|0|0|175800||REAL
25Q340192|2014||22800|77200|20500|92900|113400|17-JUN-2013|0|112100|17-JUN-2013|92900|0|0|912|18-JUN-2013|3|OVR|22800|77200|100000|HT401|||0|0|0|100000||REAL
25Q341252|2014||21500|85600|21500|117300|138800|05-MAR-2013|0|102000|23-FEB-1999|117300|0|0|1176||3|OVR|21500|85600|107100|ASR13|||0|0|0|107100||REAL
25Q410341|2014||43100|179400|43100|178500|221600|02-FEB-2013|0|222500|23-FEB-1999|178500|0|0|1920||2|D|||||||0|0|0|222500||REAL
23U420197|2014||51100|195200|51100|174600|225700|09-FEB-2013|0|250100|25-FEB-1999|174600|0|0|2394||3|OVR|51100|195200|246300|ASR13|||0|0|0|246300||REAL
23U420384|2014||52400|111400|52400|104300|156700|02-FEB-2013|0|163800|25-FEB-1999|104300|0|0|1050||2||||||||0|0|0|163800||REAL
19K641658|2014||142500|176900|142500|189300|331800|21-FEB-2013|0|338600||189300|0|0|1276|21-FEB-2013|3|D|142500|176900|319400|030|||0|0|0|319400||REAL
24P520763|2014||55300|258500|55300|242700|298000|02-FEB-2013|0|313800|23-FEB-1999|242700|0|0|2508|11-APR-2012|2|85||||786|||0|0|0|313800||REAL
25R340438|2014||41800|204200|41800|217100|258900|02-FEB-2013|0|246000|23-FEB-1999|217100|0|0|1872||2|D|||||||0|0|0|246000||REAL
25R540115|2014||32800|139100|32800|144100|176900|02-FEB-2013|0|171900|23-FEB-1999|144100|0|0|1564|09-FEB-2011|2|D||||REV/SYS|||0|0|0|171900||REAL
25R541013|2014||56300|125000|56300|160200|216500|19-MAR-2013|0|181300|23-FEB-1999|160200|0|0|1910|31-JAN-2011|2|85||||975|||0|0|0|181300||REAL
25R610634|2014||58800|149300|58800|186100|244900|02-FEB-2013|0|208100|24-FEB-1999|186100|0|0|2048|09-FEB-2011|2|D||||REV/SYS|||0|0|0|208100||REAL
25R630764|2014||30500|81700|30500|110500|141000|02-FEB-2013|0|112200|23-FEB-1999|110500|0|0|1424|10-FEB-2011|2|D||||REV/SYS|||0|0|0|112200||REAL
25R640031|2014||37000|98700|37000|122400|159400|02-FEB-2013|0|135700|24-FEB-1999|122400|0|0|2012|10-FEB-2011|2|D||||REV/SYS|||0|0|0|135700||REAL
11J111352|2014||8900|37100|8900|39800|48700|19-MAR-2013|0|41000|20-FEB-1999|39800|0|0|768|18-MAR-2013|3|D|8900|37100|46000|984|||0|0|0|46000||REAL
25S240726|2014||11300|56600|11300|63900|75200|19-MAR-2013|0|63700|10-APR-1999|63800|100|0|624|10-FEB-2011|3|OVR|11300|56600|67900|ASR13|||0|0|0|67900||REAL
25S241033|2014||11000|33500|11000|21800|32800|19-MAR-2013|0|50600|10-APR-1999|21800|0|0|972|06-NOV-2012|3|OVR|11000|33500|44500|ASR13|||0|0|0|44500||REAL
25S440441|2014||72600|307600|72600|367900|440500|24-MAY-2013|0|381300|24-MAY-2013|367900|0|0|2752|17-MAY-2013|3|S99|72600|307600|380200|836|||0|0|0|380200||REAL
25S510434|2014||60200|313800|60200|360300|420500|09-FEB-2013|0|386100||360300|0|0|3674||3|OVR|60200|313800|374000|ASR13|||0|0|0|374000||REAL
25S530388|2014||30000|121100|30000|142900|172900|02-FEB-2013|0|151100|10-JUN-1999|142900|0|0|1248||2||||||||0|0|0|151100||REAL
25S531246|2014||64800|302800|64800|334100|398900|24-MAY-2013|0|373900|24-MAY-2013|334100|0|0|2688|17-MAY-2013|3|S99|64800|302800|367600|836|||0|0|0|367600||REAL
25S630444|2014||75100|208500|75100|248600|323700|02-FEB-2013|0|283600|23-FEB-1999|248600|0|0|2240|20-APR-2012|2|96||||811|||0|0|0|283600||REAL
25S640823|2014||77900|237400|77900|280500|358400|02-FEB-2013|0|315300|23-FEB-1999|280500|0|0|2432||2|D|||||||0|0|0|315300||REAL
13O230115|2014||21900|101300|21900|96100|118000|02-FEB-2013|0|123200|21-FEB-1999|96100|0|0|999||2||||||||0|0|0|123200||REAL
13O230335|2014||23500|108100|23500|131600|155100|02-FEB-2013|0|131600|21-FEB-1999|131600|0|0|1092||2||||||||0|0|0|131600||REAL
23M430561|2014||58500|300300|58500|236500|295000|03-APR-2013|0|358800|24-FEB-1999|236500|0|0|1482|10-FEB-2011|2|D||||REV/SYS|||0|0|0|358800||REAL
13O230481|2014|0|23900|103100|23900|135300|159200|16-JAN-2014|0|127600|16-JAN-2014|135300|0|0|1204|07-JAN-2013|3|52|23900|103100|127000|814|||0|0|0|127000||REAL
13O230665|2014||22800|116400|22800|168300|191100|02-FEB-2013|0|139200|21-FEB-1999|167800|540|0|1232||2||||||||0|0|0|139200||REAL
13O230803|2014||24900|111900|24900|148800|173700|02-FEB-2013|0|136800|21-FEB-1999|148800|0|0|1204||2||||||||0|0|0|136800||REAL
23M430938|2014||55000|120200|55000|119300|174300|02-FEB-2013|0|175200|25-FEB-1999|117600|1720|0|960||2|D|||||||0|0|0|175200||REAL
13O230904|2014|0|30900|122100|30900|156000|186900|13-NOV-2013|0|152500|13-NOV-2013|156000|0|0|1176|25-SEP-2013|3|73|30900|122100|153000|814|||0|0|0|153000||REAL
23T640055|2014||37000|112200|37000|134800|171800|19-MAR-2013|0|149200|24-FEB-1999|134700|140|0|1152||2||||||||0|0|0|149200||REAL
14M630815|2014||13900|72100|13900|65800|79700|09-FEB-2013|0|86800|21-FEB-1999|65800|0|0|1036||3|OVR|13900|72100|86000|ASR13|||0|0|0|86000||REAL
05K310632|2014||15600|80600|15600|96900|112500|02-FEB-2013|0|96200|18-FEB-1999|96900|0|0|1332|10-FEB-2011|2|D||||REV/SYS|||0|0|0|96200||REAL
14M631070|2014||15200|73800|15200|120200|135400|02-FEB-2013|0|89000|20-FEB-1999|120200|0|0|1066||2|D|||||||0|0|0|89000||
25J640082|2014||15300|3000|15300|14100|29400|26-FEB-2013|0|40400|24-FEB-1999|14100|0|0|640|21-FEB-2013|3|D|15300|3000|18300|816|||0|0|0|18300||REAL
25J640466|2014||20200|61100|20200|80400|100600|26-FEB-2013|0|77700|24-FEB-1999|79700|660|0|512|21-FEB-2013|3|D|20200|61100|81300|816|||0|0|0|81300||REAL
24Q211545|2014||47900|163200|47900|167300|215200|08-FEB-2013|0|211100|23-FEB-1999|167300|0|0|1762|03-JAN-2012|2|13||||836|||0|0|0|211100||REAL
24Q211747|2014||24700|57000|24700|96400|121100|06-FEB-2013|0|79500|23-FEB-1999|96400|0|0|998|09-FEB-2011|3|OVR|24700|57000|81700|ASR13|||0|0|0|81700||REAL
16J220202|2014||6500|35400|6500|49000|55500|29-MAR-2013|0|55100|21-FEB-1999|49000|0|0|912|21-MAR-2013|3|D|6500|35400|41900|786|||0|0|0|41900||REAL
16J220501|2014||5900|43200|5900|37400|43300|29-MAR-2013|0|55600|21-FEB-1999|37400|0|0|672|21-MAR-2013|3|D|5900|43200|49100|786|||0|0|0|49100||REAL
16J220873|2014||9800|53600|9800|52200|62000|29-MAR-2013|0|76300|20-FEB-1999|50400|1760|0|1056|21-MAR-2013|3|D|9800|53600|63400|786|||0|0|0|63400||REAL
16J230081|2014|D|10700|66600|10700|65600|76300|05-MAR-2013|0|107100|20-FEB-1999|62600|3030|0|2160|27-AUG-2014|3|OVR|10700|66600|77300|HT401|||0|0|0|77300||REAL
18J420691|2014||123300|375100|123300|280400|403700|02-FEB-2013|0|498400|21-FEB-1999|277600|2830|0|2412||2|D|||||||0|0|0|498400||REAL
18J420943|2014|0|92500|198900|92500|235900|328400|24-JUN-2014|0|291400|24-JUN-2014|233100|2820|0|2016|10-FEB-2011|3|OVR|92500|198900|291400|REV/SYS|||0|0|0|291400||REAL
18J421450|2014||48500|131820|48500|200900|249400|20-APR-2013|0|303500|21-FEB-1999|198100|2760|0|3036|12-FEB-2013|3|OVR|48500|131820|180320|30|||0|0|0|180320||REAL
18J421636|2014||74000|226000|74000|185000|259000|01-MAR-2013|0|273100|22-FEB-1999|182200|2830|0|1984|01-MAR-2013|3|D|74000|226000|300000|811|||0|0|0|300000||REAL
18J430227|2014||76400|215000|76400|194100|270500|02-FEB-2013|0|291400|22-FEB-1999|191300|2830|0|1620||2||||||||0|0|0|291400||REAL
18J430359|2014||69100|131000|69100|134700|203800|02-FEB-2013|0|200100|22-FEB-1999|131900|2750|0|1100|09-FEB-2011|2|D||||REV/SYS|||0|0|0|200100||REAL
18J430546|2014||69500|201200|69500|196300|265800|02-FEB-2013|0|270700|22-FEB-1999|194000|2300|0|1820||2||||||||0|0|0|270700||REAL
18J430810|2014||75400|86100|75400|99400|174800|02-FEB-2013|0|161500|21-FEB-1999|99300|130|0|1024|09-FEB-2011|2|D||||REV/SYS|||0|0|0|161500||REAL
18J431008|2014||76200|173500|76200|230800|307000|02-FEB-2013|0|249700|21-FEB-1999|229200|1580|0|1518||2|D|||||||0|0|0|249700||REAL
18J431404|2014||62600|100400|62600|92300|154900|02-FEB-2013|0|163000|22-FEB-1999|89500|2750|0|1708||2||||||||0|0|0|163000||REAL
14J211268|2014||40500|91300|40500|174100|214600|02-FEB-2013|0|131800|20-FEB-1999|172300|1830|0|1633|09-FEB-2011|2|D||||REV/SYS|||0|0|0|131800||REAL
14J220178|2014||14700|71500|14700|130200|144900|09-FEB-2013|0|70300|20-FEB-1999|127900|2300|0|1456|10-FEB-2011|3|OVR|14700|71500|86200|ASR13|||0|0|0|86200||REAL
14J220365|2014||14700|72100|14700|139100|153800|09-FEB-2013|0|57400|20-FEB-1999|138800|340|0|1608||3|OVR|14700|72100|86800|ASR13|||0|0|0|86800||REAL
14J220530|2014||18700|177200|18700|294000|312700|02-FEB-2013|0|195900|21-FEB-1999|291700|2250|0|3934||2||||||||0|0|0|195900||REAL
14J220662|2014||16200|91100|16200|188100|204300|02-FEB-2013|0|107300|21-FEB-1999|185800|2320|0|2100||2||||||||0|0|0|107300||REAL
18L540258|2014||249000|904600|249000|601300|850300|13-MAR-2013|0|1153600|05-MAY-1999|588900|12380|0|4838|09-FEB-2011|2|D||||REV/SYS|||0|0|0|1153600||REAL
18L540467|2014||142100|505500|142100|410500|552600|02-FEB-2013|0|647600|22-FEB-1999|410500|0|0|3102|18-OCT-2012|2|85||||809|||0|0|0|647600||REAL
18L540775|2014||144600|186700|144600|168500|313100|05-MAR-2013|0|331300|16-APR-1999|168400|100|0|2040|08-NOV-2012|2|96||||701|||0|0|0|331300||REAL
18L630634|2014||67900|157100|67900|168700|236600|19-FEB-2013|0|227900|22-FEB-1999|168600|80|0|1392|13-FEB-2013|3|OVR|67900|157100|225000|978|||0|0|0|225000||REAL
18L541006|2014||150300|567400|150300|398400|548700|09-FEB-2013|0|730200|22-FEB-1999|385300|13060|0|3080||3|OVR|150300|567400|717700|ASR13|||0|0|0|717700||REAL
18L620217|2014||234500|448800|234500|400600|635100|05-FEB-2013|0|683300|22-FEB-1999|398600|2010|0|2352||2|D|||||||0|0|0|683300||REAL
18L620701|2014||40700|106500|40700|106500|147200|25-FEB-2013|0|129900|21-FEB-1999|106500|20|0|1147|25-FEB-2013|3|D|40700|106500|147200|811|||0|0|0|147200||REAL
18L640116|2014||54500|119700|54500|119700|174200|22-JUL-2013|0|204500|22-JUL-2013|119600|120|0|1213|08-SEP-2013|3|OVR|54500|119700|174200|HT401|||0|0|0|174200||REAL
18M120190|2014||368700|172100|368700|292000|660700|22-FEB-2013|0|557400|28-JUN-1999|288500|3470|0|2400||3|OVR|368700|172100|540800|ASR13|||0|0|0|540800||REAL
24N230150|2014||53800|172300|53800|136300|190100|05-MAR-2013|0|226100|23-FEB-1999|136300|0|0|1606||2|D|||||||0|0|0|226100||REAL
24N320581|2014||38400|63800|38400|75400|113800|17-SEP-2013|0|102200|23-FEB-1999|75400|0|0|864|10-SEP-2011|3|OVR|38400|63800|102200||||0|0|0|102200||REAL
23U330223|2014||48400|107900|48400|137800|186200|02-FEB-2013|0|156300|25-FEB-1999|137800|0|0|1400||2||||||||0|0|0|156300||REAL
23U430736|2014|0|59400|178800|59400|195900|255300|22-JAN-2014|0|235900|22-JAN-2014|195900|0|0|1659|03-OCT-2013|3|85|59400|178800|238200|825|||0|0|0|238200||REAL
12O240236|2014||20600|99100|20600|118300|138900|02-FEB-2013|0|119700|21-FEB-1999|117900|390|0|952|07-FEB-2012|2|62||||801|||0|0|0|119700||REAL
12O240667|2014||20600|87600|20600|87900|108500|02-FEB-2013|0|108200|20-FEB-1999|87800|60|0|952|01-JUN-2011|2|86||||028|||0|0|0|108200||REAL
07H231450|2014||17000|45000|17000|57200|74200|05-FEB-2013|0|64500|20-FEB-1999|56700|490|0|1386|23-MAR-2011|3|OVM|17000|45000|62000|ASR13|||0|0|0|62000||REAL
07H240773|2014||23800|84700|23800|94400|118200|02-FEB-2013|0|108500|19-FEB-1999|92200|2210|0|1501||2||||||||0|0|0|108500||REAL
07H310188|2014||29300|80800|29300|95200|124500|02-FEB-2013|0|110100|20-FEB-1999|94900|270|0|1794||2||||||||0|0|0|110100||REAL
18T520801|2014||91500|207200|91500|259800|351300|19-MAR-2013|0|298700||259800|0|0|1677||2||||||||0|0|0|298700||REAL
18T520810|2014||83700|223100|83700|271900|355600|19-MAR-2013|0|306800||271900|0|0|1745||2||||||||0|0|0|306800||REAL
21Q110724|2014||47700|189800|47700|199200|246900|02-FEB-2013|0|237500|25-FEB-1999|199200|0|0|2534||2|D|||||||0|0|0|237500||REAL
19R520783|2014||78000|289500|78000|369400|447400|02-FEB-2013|0|367500|22-FEB-1999|367800|0|0|2512|09-FEB-2011|2|D||||REV/SYS|||0|0|0|367500||REAL
21Q110889|2014||45200|176900|45200|188300|233500|02-FEB-2013|0|222100|25-FEB-1999|188300|0|0|2442||2||||||||0|0|0|222100||REAL
12G340667|2014||12700|34000|12700|50100|62800|08-FEB-2013|0|45100|21-FEB-1999|50100|0|0|960|09-FEB-2011|3|OVM|12700|34000|46700|ASR13|||0|0|0|46700||REAL
23R130679|2014||43800|394600|43800|388600|432400|19-MAR-2013|0|438400||388600|0|0|3192|18-DEC-2012|2|86||||756|||0|0|0|438400||REAL
21U110436|2014||62200|195800|62200|214000|276200|02-FEB-2013|0|258000|24-FEB-1999|214000|0|0|2136|09-FEB-2011|2|D||||BOE/REV|||0|0|0|258000||
21U130052|2014||125300|236800|125300|251600|376900|02-FEB-2013|0|362100|24-FEB-1999|251600|0|0|2732|01-JUN-2012|2|85||||834|||0|0|0|362100||REAL
23L520144|2014||90200|278500|90200|233200|323400|20-APR-2013|0|369400|25-FEB-1999|233200|0|0|1936|09-FEB-2011|3|OVR|90200|278500|368700|ASR13|||0|0|0|368700||REAL
22Q121080|2014||91800|166100|91800|235200|327000|02-FEB-2013|0|257900|25-FEB-1999|235200|0|0|2447|17-JAN-2013|2|D||||REV/SYS||100|257900|91800|166100|257900||REAL
13H210041|2014||10100|17900|10100|37300|47400|22-MAY-2013|0|32300|22-MAY-2013|37300|0|0|702|16-MAY-2013|3|S99|10100|17900|28000|826|||0|0|0|28000||REAL
22S640561|2014||63400|176100|63400|182700|246100|08-FEB-2013|0|239500|24-FEB-1999|182700|0|0|2728|28-JAN-2013|2|90||||823|||0|0|0|239500||REAL
13K410597|2014||10400|42100|10400|46000|56400|02-FEB-2013|0|52500|21-FEB-1999|46000|0|0|912||2||||||||0|0|0|52500||REAL
22S640716|2014||65800|174900|65800|168800|234600|02-FEB-2013|0|240700|25-FEB-1999|168800|0|0|2658|09-FEB-2011|2|D||||REV/SYS|||0|0|0|240700||REAL
20T330072|2014||51000|189200|51000|164800|215800|02-FEB-2013|0|240200|24-FEB-1999|164800|0|0|1895||2|D|||||||0|0|0|240200||REAL
22T110162|2014||56500|116200|56500|96400|152900|02-FEB-2013|0|172700|24-FEB-1999|96400|0|0|1419||2||||||||0|0|0|172700||REAL
20T330243|2014|0|53100|163900|53100|160200|213300|21-MAY-2015|0|224800|21-MAY-2015|160200|0|0|1895|28-APR-2015|3|S97|53100|163900|217000|STC|||0|0|0|217000||REAL
22T110306|2014||33000|85700|33000|92800|125800|05-FEB-2013|0|118700|25-FEB-1999|92400|370|0|1710||2||||||||0|0|0|118700||REAL
12J640376|2014||7400|31900|7400|28700|36100|04-MAR-2013|0|32200|20-FEB-1999|28700|0|0|624|01-MAR-2013|3|D|7400|31900|39300|826|||0|0|0|39300||REAL
21U130603|2014||58400|209800|58400|248600|307000|02-FEB-2013|0|268200|25-FEB-1999|248600|0|0|2974||2||||||||0|0|0|268200||REAL
21L620945|2014||46900|76900|46900|108400|155300|17-SEP-2013|0|123800||108400|0|0|617|10-SEP-2011|3|OVR|46900|76900|123800||||0|0|0|123800||REAL
30H420027|2014||27700|77800|27700|74300|102000|02-FEB-2013|0|105500|24-FEB-1999|74300|0|0|910||2||||||||0|0|0|105500||REAL
27L620392|2014|0|35800|72400|35800|92100|127900|17-DEC-2013|0|108500|17-DEC-2013|91100|960|0|864|03-DEC-2013|3|36|35800|72400|108200|786|||0|0|0|108200||REAL
30H420339|2014||25700|89000|25700|97100|122800|02-FEB-2013|0|114700|24-FEB-1999|97100|0|0|1304||2|D|||||||0|0|0|114700||REAL
30H420504|2014||24200|97100|24200|106200|130400|02-FEB-2013|0|121300|24-FEB-1999|106200|0|0|1420||2||||||||0|0|0|121300||REAL
27L620655|2014||32300|73200|32300|91600|123900|02-FEB-2013|0|105500|23-FEB-1999|91600|0|0|864||2||||||||0|0|0|105500||REAL
30H430192|2014|0|28800|109500|28800|114400|143200|25-JUN-2014|0|133100|25-JUN-2014|114400|0|0|1204|30-JAN-2014|3|96|28800|109500|138300|816|||0|0|0|138300||REAL
27L620864|2014||39000|126400|39000|113500|152500|02-FEB-2013|0|165400|23-FEB-1999|113500|0|0|1500|24-FEB-2011|2|D||||831|||0|0|0|165400||REAL
30H510034|2014||23000|93500|23000|100500|123500|02-FEB-2013|0|116500|24-FEB-1999|100500|0|0|875||2||||||||0|0|0|116500||REAL
27L621074|2014||20800|105600|20800|112800|133600|02-FEB-2013|0|126400|23-FEB-1999|112800|0|0|1050||2|D|||||||0|0|0|126400||REAL
30H510290|2014||26300|99500|26300|123700|150000|02-FEB-2013|0|125800|24-FEB-1999|123700|0|0|1188||2|D|||||||0|0|0|125800||REAL
31K530974|2014||41400|120400|41400|130200|171600|02-FEB-2013|0|161800|24-FEB-1999|130200|0|0|1615|09-FEB-2011|2|D||||REV/SYS|||0|0|0|161800||REAL
31K540151|2014||40700|73100|40700|96400|137100|02-FEB-2013|0|113800|24-FEB-1999|96200|160|0|1232|09-FEB-2011|2|D||||REV/SYS|||0|0|0|113800||REAL
14G611112|2014||7900|23500|7900|28200|36100|19-MAR-2013|0|30500|20-FEB-1999|28200|0|0|760|13-MAR-2013|3|D|7900|23500|31400|984|||0|0|0|31400||REAL
14G611365|2014||8900|23900|8900|30700|39600|19-MAR-2013|0|28700|21-FEB-1999|30700|0|0|1024|13-MAR-2013|3|D|8900|23900|32800|984|||0|0|0|32800||REAL
06K611473|2014||0|0|0|0|0|01-FEB-2013|0|||0|0|0|0||1|D||||||100|0|0|0|0||REAL
13G330292|2014||10700|33200|10700|42000|52700|19-MAR-2013|0|32400|21-FEB-1999|42000|20|0|975|13-MAR-2013|3|D|10700|33200|43900|984|||0|0|0|43900||REAL
07D420061|2014|1|42500|170800|42500|318500|361000|05-NOV-2013|0|192400|05-NOV-2013|309400|9140|0|2476|20-SEP-2013|3|18|42500|170800|213300|784|||0|0|0|213300||REAL
15K130055|2014||17000|58700|17000|60300|77300|02-FEB-2013|0|75700|21-FEB-1999|60300|0|0|1386||2||||||||0|0|0|75700||REAL
28J630558|2014||36800|92600|36800|109100|145900|02-FEB-2013|0|129400|24-FEB-1999|109100|0|0|999||2||||||||0|0|0|129400||REAL
32H530658|2014||26900|101700|26900|113000|139900|02-FEB-2013|0|128600|24-FEB-1999|113000|0|0|1192||2||||||||0|0|0|128600||REAL
32H531006|2014||53500|132600|53500|185700|239200|02-FEB-2013|0|186100|24-FEB-1999|185700|0|0|2184||2|D|||||||0|0|0|186100||REAL
06K331368|2014||15800|557800|15800|557800|573600|01-FEB-2013|0|||0|557770|0|0||1|||||||100|573600|15800|557800|573600||REAL
25H120592|2014||43900|151000|43900|170700|214600|05-MAR-2013|0|211700|23-FEB-1999|170700|0|0|1704|22-FEB-2013|3|OVR|43900|151000|194900|816|||0|0|0|194900||REAL
25H120785|2014||43900|163700|43900|188800|232700|05-MAR-2013|0|230300|23-FEB-1999|188800|0|0|1730|22-FEB-2013|3|D|43900|163700|207600|816|||0|0|0|207600||REAL
25H121005|2014||43900|158400|43900|183000|226900|05-MAR-2013|0|221000|23-FEB-1999|183000|0|0|1710|22-FEB-2013|3|D|43900|158400|202300|816|||0|0|0|202300||REAL
25H130438|2014||15300|72100|15300|61500|76800|22-FEB-2013|0|70600|23-FEB-1999|61500|0|0|768|21-FEB-2013|3|D|15300|72100|87400|816|||0|0|0|87400||REAL
25H140062|2014||19100|79900|19100|125200|144300|01-MAR-2013|0|73800|23-FEB-1999|125200|0|0|1051|21-FEB-2013|3|D|19100|79900|99000|816|||0|0|0|99000||REAL
25H140356|2014||19300|68000|19300|102100|121400|01-MAR-2013|0|73700|23-FEB-1999|102100|0|0|945|21-FEB-2013|3|D|19300|68000|87300|816|||0|0|0|87300||REAL
25H141052|2014||45500|202000|45500|222700|268200|05-MAR-2013|0|269100|23-FEB-1999|222700|0|0|2368|22-FEB-2013|3|D|45500|202000|247500|816|||0|0|0|247500||REAL
25H141191|2014||43900|181700|43900|200800|244700|05-MAR-2013|0|241300|23-FEB-1999|200800|0|0|2128|22-FEB-2013|3|D|43900|181700|225600|816|||0|0|0|225600||REAL
25H141337|2014||43900|160600|43900|183500|227400|05-MAR-2013|0|223900|23-FEB-1999|183500|0|0|1792|22-FEB-2013|3|D|43900|160600|204500|816|||0|0|0|204500||REAL
25H210242|2014||26600|85200|26600|115600|142200|05-MAR-2013|0|111800|23-FEB-1999|115500|80|0|1250||2||||||||0|0|0|111800||REAL
27H311066|2014||17700|36700|17700|48400|66100|02-FEB-2013|0|54400|24-FEB-1999|48400|0|0|1050||2||||||||0|0|0|54400||REAL
23S311156|2014|1|59800|192200|59800|226900|286700|02-MAY-2014|0|252000|24-MAR-2014|226900|0|0|1492|30-JAN-2014|2|01||||803|||0|0|0|252000||REAL
27H311202|2014||14200|23800|14200|38300|52500|02-FEB-2013|0|38000|23-FEB-1999|38300|0|0|740||2||||||||0|0|0|38000||REAL
27H311330|2014||14200|23800|14200|38300|52500|02-FEB-2013|0|38000|23-FEB-1999|38300|0|0|740|09-FEB-2011|2|D||||REV/SYS|||0|0|0|38000||REAL
27H311505|2014||14900|24400|14900|39400|54300|06-FEB-2013|0|37300|23-FEB-1999|39400|0|0|810|29-OCT-2012|3|OVR|14900|24400|39300|ASR13|||0|0|0|39300||REAL
27H311752|2014||24500|61900|24500|85800|110300|02-FEB-2013|0|86400|23-FEB-1999|85800|0|0|1326|09-FEB-2011|2|D||||REV/SYS|||0|0|0|86400||REAL
27H311945|2014||19500|30700|19500|42500|62000|02-FEB-2013|0|50200|23-FEB-1999|42500|0|0|900||2||||||||0|0|0|50200||REAL
27H312045|2014||18400|29600|18400|39700|58100|02-FEB-2013|0|48000|23-FEB-1999|39700|0|0|824||2||||||||0|0|0|48000||REAL
27H312614|2014||13200|46900|13200|61100|74300|02-FEB-2013|0|60100|24-FEB-1999|61100|0|0|1050||2||||||||0|0|0|60100||REAL
27H312166|2014||16300|15900|16300|34200|50500|02-FEB-2013|0|32200|23-FEB-1999|34200|0|0|690||2|D|||||||0|0|0|32200||REAL
27H312397|2014||28800|45300|28800|61100|89900|02-FEB-2013|0|74100|24-FEB-1999|61100|0|0|1380||2||||||||0|0|0|74100||REAL
27H312513|2014||18400|23500|18400|40000|58400|06-FEB-2013|0|40900|23-FEB-1999|40000|0|0|824||3|OVR|18400|23500|41900|ASR13|||0|0|0|41900||REAL
27H313057|2014||45400|145300|45400|204100|249500|02-FEB-2013|0|190700|24-FEB-1999|204100|0|0|2184|03-FEB-2011|2|D||||814|||0|0|0|190700||REAL
26H610342|2014||20600|50600|20600|72200|92800|11-MAR-2013|0|47300|24-FEB-1999|70500|1700|0|936|22-FEB-2013|3|D|20600|50600|71200|816|||0|0|0|71200||REAL
26H630809|2014||32700|58700|32700|100300|133000|02-FEB-2013|0|91400|24-FEB-1999|100300|0|0|1040||2|D|||||||0|0|0|91400||REAL
28L330234|2014||44500|89200|44500|73400|117900|12-APR-2013|0|166100|24-FEB-1999|70800|2580|0|1074|13-MAY-2013|3|OVR|44500|89200|133700|HT401|||0|0|0|133700||REAL
10J540744|2014|D|10200|5200|8200|14500|22700|29-JUL-2014|0|59200|29-JUL-2014|14500|0|0|768|27-AUG-2014|3|OVR|10200|5200|15400|HT401|||0|0|0|15400||REAL
20J642364|2014||33100|272800|33100|252400|285500|09-FEB-2013|0|376100||252400|0|0|2421|08-FEB-2012|3|OVR|33100|272800|305900|ASR13|||0|0|0|305900||REAL
20J642375|2014||33100|303800|33100|218400|251500|02-FEB-2013|0|336900||218400|0|0|2322|08-FEB-2012|2|13||||823|||0|0|0|336900||REAL
23T211220|2014||7800|0|7800|0|7800|01-FEB-2013|0|||0|0|0|0||1||||||||0|0|0|7800||REAL
12L430098|2014||13200|60000|13200|89500|102700|02-FEB-2013|0|73200|21-FEB-1999|89300|150|0|825||2|D|||||||0|0|0|73200||REAL
04J530445|2014||12000|0|55500|0|55500|20-JUN-2013|0||20-JUN-2013|0|0|0|0|08-SEP-2013|3|OVR|12000|0|12000|HT401|||0|0|0|12000||REAL
04J530456|2014||12000|0|60200|0|60200|20-JUN-2013|0||20-JUN-2013|0|0|0|0|08-SEP-2013|3|OVR|12000|0|12000|HT401|||0|0|0|12000||REAL
12H141623|2014||3100|3800|3100|3800|6900|05-FEB-2013|0|||0|3810|0|0|22-FEB-2011|1|D||||978|||0|0|0|6900||REAL
12H141632|2014||200|0|200|0|200|01-FEB-2013|0|||0|0|0|0||1||||||||0|0|0|200||REAL
28H423421|2014||20700|83600|20700|110200|130900|02-FEB-2013|0|104300||108100|280|0|1179|01-NOV-2011|2|86||||828|||0|0|0|104300||REAL
28H423432|2014||20900|69500|20900|106900|127800|02-FEB-2013|0|90400||104800|280|0|1170|01-NOV-2011|2|86||||828|||0|0|0|90400||REAL
28H423443|2014||20600|75800|20600|107500|128100|02-FEB-2013|0|96400||105400|280|0|1143|01-NOV-2011|2|86||||828|||0|0|0|96400||REAL
28H423454|2014||22200|76900|22200|113400|135600|02-FEB-2013|0|99100||111300|280|0|1234|01-NOV-2011|2|86||||828|||0|0|0|99100||REAL
28H423465|2014||22200|74800|22200|106800|129000|02-FEB-2013|0|97000||104700|280|0|1125|01-NOV-2011|2|86||||828|||0|0|0|97000||REAL
28H423476|2014||20200|77500|20200|113400|133600|02-FEB-2013|0|97700||111300|280|0|1234|01-NOV-2011|2|86||||828|||0|0|0|97700||REAL
13M331203|2014||10100|63700|10100|85900|96000|02-FEB-2013|0|73800|20-FEB-1999|85800|90|0|792||2||||||||0|0|0|73800||REAL
13M331340|2014||10400|59200|10400|70900|81300|02-FEB-2013|0|69600|21-FEB-1999|70600|320|0|792|03-DEC-2012|2|36||||824|||0|0|0|69600||REAL
13M331634|2014||10400|64500|10400|80500|90900|02-FEB-2013|0|74900|21-FEB-1999|79000|1470|0|792||2||||||||0|0|0|74900||REAL
27Q120040|2014||76500|364200|76500|396500|473000|02-FEB-2013|0|440700||396500|0|0|3388|02-FEB-2011|2|86||||801|||0|0|0|440700||REAL
15K440189|2014||10500|48600|10500|70500|81000|09-FEB-2013|0|54700|21-FEB-1999|69400|1080|0|1026|08-SEP-2013|3|OVR|10500|48600|59100|HT401|||0|0|0|59100||REAL
15K440613|2014||9200|48900|9200|47500|56700|08-FEB-2013|0|59900|21-FEB-1999|46400|1120|0|837||3|OVM|9200|48900|58100|ASR13|||0|0|0|58100||REAL
15K441092|2014||14700|41900|14700|41400|56100|08-FEB-2013|0|57500|21-FEB-1999|40300|1060|0|856||3|OVM|14700|41900|56600|ASR13|||0|0|0|56600||REAL
15K510084|2014|0|44100|277900|44100|396100|440200|30-APR-2014|0|225300|30-APR-2014|396100|0|0|2917|13-FEB-2014|3|96|44100|277900|322000|826|||0|0|0|322000||REAL
15K510534|2014||13700|76600|13700|106800|120500|02-FEB-2013|0|90300|20-FEB-1999|102000|4840|0|1440||2||||||||0|0|0|90300||REAL
15K530037|2014||13700|59700|13700|74700|88400|02-FEB-2013|0|73400|21-FEB-1999|73700|970|0|1104||2||||||||0|0|0|73400||REAL
15K530279|2014||13700|55600|13700|78500|92200|02-FEB-2013|0|69300|21-FEB-1999|78500|0|0|924||2||||||||0|0|0|69300||REAL
04J510920|2014||62900|150400|62900|309600|372500|02-FEB-2013|0|213300||309600|0|0|2704|10-FEB-2011|2|D||||REV/SYS|||0|0|0|213300||REAL
15K530477|2014||13700|66300|13700|86500|100200|02-FEB-2013|0|80000|21-FEB-1999|86500|0|0|1170||2|D|||||||0|0|0|80000||REAL
15K530941|2014||13700|66100|13700|97800|111500|02-FEB-2013|0|79800|21-FEB-1999|96500|1290|0|1244||2||||||||0|0|0|79800||REAL
03J220343|2014|1|12000|181800|50800|293100|343900|18-DEC-2014|0|105100|09-DEC-2014|293100|0|0|2944|08-SEP-2013|3|01|12000|181800|193800|OCC2014|||0|0|0|193800||REAL
16P540726|2014||35100|94100|35100|117500|152600|02-FEB-2013|0|129200|21-FEB-1999|117500|0|0|1029|07-FEB-2011|2|85||||833|||0|0|0|129200||REAL
16P140371|2014||68000|91900|68000|157800|225800|02-FEB-2013|0|159900||156100|0|0|1155||2|D|||||||0|0|0|159900||REAL
24R141137|2014||37500|113900|37500|116600|154100|02-FEB-2013|0|151400|24-FEB-1999|116600|0|0|1150||2||||||||0|0|0|151400||REAL
24R141265|2014||40400|116800|40400|123200|163600|02-FEB-2013|0|157200|23-FEB-1999|123200|0|0|1126||2||||||||0|0|0|157200||REAL
24R210217|2014||37100|109700|37100|95600|132700|19-FEB-2013|0|151200|24-FEB-1999|95600|0|0|1295|13-FEB-2013|3|OVR|37100|109700|146800|978|||0|0|0|146800||REAL
24R210767|2014||44500|133900|44500|134000|178500|02-FEB-2013|0|178400|23-FEB-1999|134000|0|0|1332||2|D|||||||0|0|0|178400||REAL
21J441681|2014||19500|94800|19500|51400|70900|18-JUN-2013|0|114300|18-JUN-2013|51400|0|0|850|23-MAY-2013|3|S99|19500|94800|114300|801|||0|0|0|114300||REAL
24R211050|2014||60200|210900|60200|257100|317300|19-MAR-2013|0|271100|23-FEB-1999|256900|220|0|1896||2|D|||||||0|0|0|271100||REAL
24R220410|2014||35700|140700|35700|143200|178900|02-FEB-2013|0|176400|23-FEB-1999|143200|0|0|1564||2||||||||0|0|0|176400||REAL
24R221024|2014||32100|71900|32100|94500|126600|02-FEB-2013|0|104000|23-FEB-1999|94500|0|0|952||2||||||||0|0|0|104000||REAL
24R221684|2014||57300|139700|57300|175800|233100|02-FEB-2013|0|197000|23-FEB-1999|175800|0|0|1160|09-FEB-2011|2|D||||REV/SYS|||0|0|0|197000||REAL
24R230594|2014||42900|113100|42900|122700|165600|02-FEB-2013|0|156000|23-FEB-1999|122700|0|0|1344|09-FEB-2011|2|D||||REV/SYS|||0|0|0|156000||REAL
24R240238|2014||40600|136900|40600|128300|168900|02-FEB-2013|0|177500|23-FEB-1999|128300|0|0|1232|04-JAN-2013|2|96||||756|||0|0|0|177500||REAL
16P140391|2014||68000|101700|68000|177900|245900|02-FEB-2013|0|169700||176200|0|0|1356||2|D|||||||0|0|0|169700||REAL
30J110765|2014||53800|55200|53800|132300|186100|02-FEB-2013|0|109000|24-FEB-1999|132300|0|0|1026||2||||||||0|0|0|109000||REAL
30J111096|2014|0|49700|73600|49700|163200|212900|14-APR-2014|0|140100|14-APR-2014|163200|0|0|1246|19-MAR-2014|3|34|49700|73600|123300|983|||0|0|0|123300||REAL
11M111151|2014||21700|100300|21700|113100|134800|29-MAR-2013|0|122000|21-FEB-1999|113000|110|0|1137||2||||||||0|0|0|122000||REAL
30J210173|2014||29500|94400|29500|110800|140300|02-FEB-2013|0|123900|24-FEB-1999|110800|0|0|1860|01-MAR-2011|2|D||||REV/SYS|||0|0|0|123900||REAL
30J210360|2014||32800|87700|32800|77600|110400|02-FEB-2013|0|120500|24-FEB-1999|77600|0|0|1653||2|D|||||||0|0|0|120500||REAL
30J210535|2014||31000|130600|31000|168200|199200|02-FEB-2013|0|161600|24-FEB-1999|168200|0|0|2245||2|D|||||||0|0|0|161600||REAL
26L410071|2014||32700|182300|32700|216900|249600|02-FEB-2013|0|215000|24-FEB-1999|216900|0|0|2630|19-JAN-2011|2|57||||814|||0|0|0|215000||REAL
26L440311|2014||27100|100900|27100|107800|134900|02-FEB-2013|0|128000|24-FEB-1999|107800|0|0|1008||2||||||||0|0|0|128000||REAL
26L510258|2014||34200|127500|34200|160300|194500|02-FEB-2013|0|161700|24-FEB-1999|160300|0|0|1650||2||||||||0|0|0|161700||REAL
26L510951|2014||37300|201900|37300|229500|266800|02-FEB-2013|0|239200|24-FEB-1999|229500|0|0|2680|10-FEB-2011|2|D||||REV/SYS|||0|0|0|239200||REAL
26L520301|2014||35500|119700|35500|156500|192000|02-FEB-2013|0|155200|24-FEB-1999|156300|230|0|1657|10-FEB-2011|2|D||||REV/SYS|||0|0|0|155200||REAL
26L520774|2014|0|35400|95200|35400|132000|167400|23-JUN-2014|0|132700|23-JUN-2014|132000|0|0|1166|06-JUN-2014|3|85|35400|95200|130600|826|||0|0|0|130600||REAL
26L530850|2014||46600|185700|46600|215100|261700|02-FEB-2013|0|232300|24-FEB-1999|215100|0|0|2492||2||||||||0|0|0|232300||REAL
26L540376|2014||32000|136300|32000|177500|209500|02-FEB-2013|0|168300|24-FEB-1999|177500|0|0|1899||2||||||||0|0|0|168300||REAL
07J240181|2014||16900|71200|16900|87700|104600|02-FEB-2013|0|88100|20-FEB-1999|87700|0|0|988||2||||||||0|0|0|88100||REAL
07J330303|2014||19600|59100|19600|54700|74300|02-FEB-2013|0|78700|20-FEB-1999|54200|500|0|1040||2|D|||||||0|0|0|78700||REAL
07J510682|2014||17500|78700|17500|79500|97000|02-FEB-2013|0|96200|10-APR-1999|79500|0|0|1025||2||||||||0|0|0|96200||REAL
07J540678|2014||25000|71800|25000|88700|113700|02-FEB-2013|0|96800|20-FEB-1999|88700|0|0|1404|09-NOV-2012|2|96||||784|||0|0|0|96800||REAL
22N240061|2014|0|55800|185100|55800|185600|241400|02-APR-2014|0|240100|02-APR-2014|185600|0|0|2075|02-APR-2014|3|OVR|55800|185100|240900|827|||0|0|0|240900||REAL
08F240220|2014|0|15000|65600|15000|56400|71400|15-NOV-2013|0|79600|15-NOV-2013|56400|0|0|936|01-OCT-2013|3|85|15000|65600|80600|826|||0|0|0|80600||REAL
08F310932|2014||54900|0|54900|0|54900|05-MAR-2013|0|||0|0|0|0||1||||||||0|0|0|54900||REAL
08F340375|2014||14800|56600|14800|94100|108900|06-FEB-2013|0|56400|20-FEB-1999|94100|0|0|913||3|OVR|14800|56600|71400|ASR13|||0|0|0|71400||REAL
08F430333|2014||16700|69800|16700|90700|107400|02-FEB-2013|0|86500|20-FEB-1999|90700|0|0|1678||2||||||||0|0|0|86500||REAL
08F510853|2014||16100|79600|16100|82200|98300|02-FEB-2013|0|95700|20-FEB-1999|82200|0|0|1171||2||||||||0|0|0|95700||REAL
08F630577|2014||5600|40000|5600|58900|64500|05-FEB-2013|0|43900|20-FEB-1999|58900|0|0|1182||3|OVM|5600|40000|45600|ASR13|||0|0|0|45600||REAL
08F630731|2014||7900|49500|7900|68300|76200|05-FEB-2013|0|52000|20-FEB-1999|68300|0|0|1260||3|OVM|7900|49500|57400|ASR13|||0|0|0|57400||REAL
08F631743|2014||5300|41100|5300|60800|66100|05-FEB-2013|0|44700|20-FEB-1999|60800|0|0|1218||3|OVM|5300|41100|46400|ASR13|||0|0|0|46400||REAL
08G110276|2014||15600|82800|15600|91100|106700|02-FEB-2013|0|98400|20-FEB-1999|91100|0|0|1336||2|D|||||||0|0|0|98400||REAL
08G620478|2014||15200|0|15200|0|15200|11-FEB-2013|0|||0|0|0|0|11-FEB-2013|1|D||||632||100|15200|15200|0|15200||REAL
08G330496|2014||18200|73400|18200|86100|104300|02-FEB-2013|0|91600|20-FEB-1999|86100|0|0|1226||2||||||||0|0|0|91600||REAL
08G520301|2014|0|27800|50000|27800|83100|110900|15-NOV-2013|0|76000|15-NOV-2013|83100|0|0|1788|30-SEP-2013|3|85|27800|50000|77800|784|||0|0|0|77800||REAL
08G540596|2014||10600|141500|10600|284500|295100|01-APR-2013|0|168500|20-FEB-1999|284100|410|0|3299|17-OCT-2012|3|D|10600|141500|152100|826|||0|0|0|152100||REAL
08G630433|2014||25600|96100|25600|177900|203500|09-FEB-2013|0|132600|20-FEB-1999|177900|0|0|1334||3|OVR|25600|96100|121700|ASR13|||0|0|0|121700||REAL
11G540024|2014||10000|29200|10000|29800|39800|09-FEB-2013|0|32000|20-FEB-1999|29800|0|0|1032|24-OCT-2011|3|OVR|10000|29200|39200|ASR13|||0|0|0|39200||REAL
11G540693|2014|0|10000|28500|10000|39100|49100|11-DEC-2013|0|32200|11-DEC-2013|37600|1460|0|792|06-NOV-2013|3|34|10000|28500|38500|786|||0|0|0|38500||REAL
11G541171|2014||13100|35000|13100|53300|66400|08-FEB-2013|0|51300|20-FEB-1999|52900|420|0|1014|24-OCT-2011|3|OVM|13100|35000|48100|ASR13|||0|0|0|48100||REAL
11G610442|2014||9400|34800|9400|48000|57400|09-FEB-2013|0|39800|21-FEB-1999|48000|0|0|936|09-FEB-2011|3|OVR|9400|34800|44200|ASR13|||0|0|0|44200||REAL
11G610965|2014||9300|30300|9300|42500|51800|24-APR-2013|0|36200|20-FEB-1999|42200|290|0|855|09-FEB-2011|3|OVM|9300|30300|39600|ASR13|||0|0|0|39600||REAL
13K140232|2014||8200|65800|8200|62300|70500|02-FEB-2013|0|74000|20-FEB-1999|61500|820|0|950||2||||||||0|0|0|74000||REAL
13K140782|2014||13700|67800|13700|149600|163300|09-FEB-2013|0|78200|21-FEB-1999|149600|0|0|832|20-MAR-2012|3|OVR|13700|67800|81500|ASR13|||0|0|0|81500||REAL
13K141901|2014||10200|77900|10200|83100|93300|02-FEB-2013|0|88100|21-FEB-1999|83100|0|0|896||2||||||||0|0|0|88100||REAL
27G441241|2014||16300|83000|16300|97500|113800|15-MAR-2013|0|80400|23-FEB-1999|97500|0|0|1779|25-FEB-2013|3|D|16300|83000|99300|828|||0|0|0|99300||REAL
29J540205|2014||27300|93900|27300|123700|151000|02-FEB-2013|0|121200|24-FEB-1999|123500|150|0|1248|17-OCT-2012|2|13||||828|||0|0|0|121200||REAL
29J610199|2014||21000|104400|21000|151500|172500|05-FEB-2013|0|125400|24-FEB-1999|151500|20|0|1679||2||||||||0|0|0|125400||REAL
29J610353|2014||18800|107300|18800|135900|154700|02-FEB-2013|0|126100|24-FEB-1999|135900|0|0|1229||2||||||||0|0|0|126100||REAL
23M630963|2014||65800|91800|65800|105600|171400|02-FEB-2013|0|157600|25-FEB-1999|105600|0|0|850|10-FEB-2011|2|D||||REV/SYS|||0|0|0|157600||REAL
13H111252|2014||2500|20900|2500|20900|23400|07-MAY-2013|0|12400|21-FEB-1999|20800|60|0|748|06-MAY-2013|1|D||||984|||0|0|0|23400||REAL
13N310186|2014||19000|81400|19000|94500|113500|02-FEB-2013|0|100400|21-FEB-1999|94400|120|0|960||2||||||||0|0|0|100400||REAL
14G222075|2014||7900|25500|7900|29800|37700|19-MAR-2013|0|30200|20-FEB-1999|29800|0|0|703|13-MAR-2013|3|D|7900|25500|33400|984|||0|0|0|33400||REAL
14H130117|2014||12900|9500|12900|25900|38800|18-FEB-2013|0|13500|21-FEB-1999|25900|0|0|1332||3|OVR|12900|9500|22400|ASR13|||0|0|0|22400||REAL
14H220885|2014||29900|126800|29900|183100|213000|09-FEB-2013|0|108600|20-FEB-1999|183100|0|0|3006|09-FEB-2011|3|OVR|29900|126800|156700|ASR13|||0|0|0|156700||REAL
29J620549|2014||17000|61700|17000|43200|60200|02-FEB-2013|0|78700|24-FEB-1999|43200|40|0|903||2||||||||0|0|0|78700||REAL
29J630218|2014||27700|98100|27700|130800|158500|02-FEB-2013|0|125800|24-FEB-1999|130800|0|0|1196|17-OCT-2012|2|85||||828|||0|0|0|125800||REAL
29J630780|2014||27500|91900|27500|123000|150500|02-FEB-2013|0|119400|24-FEB-1999|122700|270|0|1292|14-MAY-2012|2|36||||828|||0|0|0|119400||REAL
29J640239|2014|0|25700|106200|25700|107600|133300|06-DEC-2013|0|131200|06-DEC-2013|107600|0|0|1688|21-OCT-2013|3|85|25700|106200|131900|828|||0|0|0|131900||REAL
07E310334|2014||900|17700|900|17700|18600|18-JUN-2013|0|600|18-JUN-2013|17700|0|0|778|08-SEP-2013|3|OVR|900|17700|18600|HT401|||0|0|0|18600||REAL
07E310697|2014||900|17600|900|17600|18500|21-JUN-2013|0|600|21-JUN-2013|17600|0|0|778|08-SEP-2013|3|OVR|900|17600|18500|HT401|||0|0|0|18500||REAL
07E310721|2014||900|16000|900|16000|16900|24-JUN-2013|0|600|24-JUN-2013|16000|0|0|778|08-SEP-2013|3|OVR|900|16000|16900|HT401|||0|0|0|16900||REAL
07E330035|2014||12100|76800|12100|124200|136300|02-FEB-2013|0|88900|19-FEB-1999|123100|1100|0|1267|29-APR-2011|2|D||||832|||0|0|0|88900||REAL
07H231351|2014||12600|28300|12600|37400|50000|06-FEB-2013|0|32700|20-FEB-1999|37400|0|0|870|23-MAR-2011|3|OVR|12600|28300|40900|ASR13|||0|0|0|40900||REAL
27G110626|2014||19700|75500|19700|79400|99100|19-MAR-2013|0|56400|24-FEB-1999|78300|1120|0|1060|26-FEB-2013|3|D|19700|75500|95200|816|||0|0|0|95200||REAL
27K510348|2014||33000|95000|33000|114800|147800|02-FEB-2013|0|128000|24-FEB-1999|114800|0|0|936|19-JAN-2011|2|57||||831|||0|0|0|128000||REAL
27K510579|2014||39400|80700|39400|103200|142600|02-FEB-2013|0|120100|24-FEB-1999|103200|0|0|1008||2||||||||0|0|0|120100||REAL
27K510733|2014||34200|77600|34200|89400|123600|02-FEB-2013|0|111800|24-FEB-1999|89400|0|0|936||2||||||||0|0|0|111800||REAL
15L621040|2014||105300|81200|105300|81200|186500|11-APR-2013|0|0||0|81220|0|0|09-APR-2013|1|D||||947|||0|0|0|186500||REAL
22M321204|2014|0|79400|152300|79400|141200|220600|20-MAR-2014|0|231700|20-MAR-2014|141200|20|0|810|24-OCT-2013|3|96|79400|152300|231700|811|||0|0|0|231700||REAL
22M330316|2014|0|79700|96700|79700|109100|188800|09-JUL-2014|0|176400|09-JUL-2014|109100|0|0|1128|03-MAY-2013|3|D|79700|96700|176400|978|||0|0|0|176400||REAL
22M620066|2014||74300|188000|74300|174500|248800|03-APR-2013|0|262300|25-FEB-1999|174400|70|0|1248||2|D|||||||0|0|0|262300||REAL
22Q430263|2014||48700|172000|48700|166500|215200|02-FEB-2013|0|220700|25-FEB-1999|166500|0|0|2017||2||||||||0|0|0|220700||REAL
20J110957|2014|0|11400|53600|11400|23500|34900|20-MAY-2014|0|65000|20-MAY-2014|21400|2050|0|684||3|OVR|11400|53600|65000||||0|0|0|65000||REAL
20J111097|2014|D|11900|72800|11900|35600|47500|02-FEB-2013|0|84700|25-FEB-1999|34600|1010|0|847|27-AUG-2014|3|OVR|11900|72800|84700|HT401|||0|0|0|84700||REAL
20J112021|2014||19100|73800|19100|66900|86000|20-MAY-2014|0|98000|20-MAY-2014|65100|1770|0|825||3|OVR|19100|73800|92900|ASR13|||0|0|0|92900||REAL
20J121810|2014||23800|97700|23800|65000|88800|09-APR-2013|0|121500|25-FEB-1999|65000|0|0|986||2|D|||||||0|0|0|121500||REAL
20J131004|2014||15300|97000|15300|87600|102900|02-FEB-2013|0|112300|25-FEB-1999|82900|4700|0|1749||2||||||||0|0|0|112300||REAL
20J140125|2014||21900|70800|21900|64400|86300|02-FEB-2013|0|92700|25-FEB-1999|64400|0|0|850||2||||||||0|0|0|92700||REAL
20J140767|2014||36300|82300|36300|103600|139900|17-SEP-2013|0|118600|25-FEB-1999|102800|790|0|1210|02-SEP-2012|3|OVR|36300|82300|118600||||0|0|0|118600||REAL
22V440427|2014||47800|314600|47800|320000|367800|02-FEB-2013|0|362400|25-FEB-1999|316400|3590|0|2270||2||||||||0|0|0|362400||REAL
22V520163|2014||79100|355600|79100|383000|462100|02-FEB-2013|0|434700|25-FEB-1999|383000|0|0|2980|01-MAR-2011|2|D||||826|||0|0|0|434700||REAL
22V620065|2014||48700|238800|48700|297700|346400|09-FEB-2013|0|353500|25-FEB-1999|292100|5560|0|2860||3|OVR|48700|238800|287500|ASR13|||0|0|0|287500||REAL
22W240026|2014||118300|89000|118300|89000|207300|05-MAR-2013|0|265700|05-MAY-1999|86400|2580|0|2935||1||||||||0|0|0|207300||REAL
27J521086|2014||52000|118100|52000|170400|222400|02-FEB-2013|0|170100||170400|0|0|1288|09-FEB-2011|2|D||||REV/SYS|||0|0|0|170100||REAL
27J521097|2014||49400|121300|49400|171500|220900|02-FEB-2013|0|170700||171500|0|0|1288|09-FEB-2011|2|D||||REV/SYS|||0|0|0|170700||REAL
27J521107|2014||49400|109300|49400|172000|221400|02-FEB-2013|0|158700||172000|0|0|1288|12-OCT-2012|2|96||||816|||0|0|0|158700||REAL
24M141215|2014||27300|58800|27300|104100|131400|02-FEB-2013|0|86100||104100|0|0|782|10-NOV-2010|2|89||||816|||0|0|0|86100||REAL
24M141242|2014||27300|51900|27300|102600|129900|02-FEB-2013|0|79200||102600|0|0|782|19-NOV-2010|2|90||||816|||0|0|0|79200||REAL
24M141251|2014||27300|51900|27300|102600|129900|02-FEB-2013|0|79200||102600|0|0|782|19-NOV-2010|2|90||||816|||0|0|0|79200||REAL
24M141282|2014||27300|51400|27300|102500|129800|02-FEB-2013|0|78700||102500|0|0|782|19-NOV-2010|2|90||||816|||0|0|0|78700||REAL
24M141293|2014||27300|51400|27300|102500|129800|02-FEB-2013|0|78700||102500|0|0|782|19-NOV-2010|2|90||||816|||0|0|0|78700||REAL
24M141123|2014||27300|58100|27300|106300|133600|02-FEB-2013|0|85400||106300|0|0|810|10-FEB-2011|2|D||||REV/SYS|||0|0|0|85400||REAL
24M141141|2014||27300|60300|27300|106800|134100|02-FEB-2013|0|87600||106800|0|0|810|10-FEB-2011|2|D||||REV/SYS|||0|0|0|87600||REAL
24M141161|2014||27300|58100|27300|106300|133600|02-FEB-2013|0|85400||106300|0|0|810|10-FEB-2011|2|D||||REV/SYS|||0|0|0|85400||REAL
24M141233|2014||27300|52200|27300|105400|132700|02-FEB-2013|0|79500||105400|0|0|810|19-NOV-2010|2|90||||816|||0|0|0|79500||REAL
27H320130|2014|0|16900|58800|16900|82000|98900|03-MAR-2014|0|63700|03-MAR-2014|82000|0|0|780|12-NOV-2013|3|33|16900|58800|75700|828|||0|0|0|75700||REAL
27H320460|2014||19100|28100|19100|35200|54300|07-MAY-2013|0|47200|24-FEB-1999|35200|0|0|630|13-MAY-2013|3|OVR|19100|28100|47200|HT401|||0|0|0|47200||REAL
27H320727|2014||17900|31700|17900|36400|54300|18-MAR-2013|0|46700|23-FEB-1999|36400|0|0|621|26-FEB-2013|3|D|17900|31700|49600|816|||0|0|0|49600||REAL
24S641070|2014||69700|281600|69700|383000|452700|02-FEB-2013|0|351300||383000|0|0|2244||2||||||||0|0|0|351300||REAL
24S641081|2014||67100|239800|67100|377200|444300|02-FEB-2013|0|306900||377200|0|0|1274|10-FEB-2011|2|D||||REV/SYS|||0|0|0|306900||REAL
22L321607|2014||212600|0|212600|0|212600|05-MAR-2013|0|||0|0|0|0||1|D||||030||100|212600|212600|0|212600||REAL
22L321616|2014||400|0|400|0|400|28-MAR-2013|0|||0|0|0|0||1|D|||||||0|0|0|400||REAL
22J230103|2014||27700|0|27700|0|27700|05-MAR-2013|0|||0|0|0|0||1||||||||0|0|0|27700||REAL
21J111809|2014||75200|0|75200|0|75200|05-MAR-2013|0|||0|0|0|0||1|D||||||100|75200|75200|0|75200||REAL
29V340276|2014||33800|0|33800|0|33800|12-FEB-2013|0|0||0|0|0|0||1|D||||978|||0|0|0|33800||REAL
21K511640|2014||53000|108000|53000|123100|176100|02-FEB-2013|0|161000|24-FEB-1999|123100|0|0|780|09-FEB-2011|2|D||||REV/SYS|||0|0|0|161000||REAL
20S320360|2014||0|0|0|0|0|01-FEB-2013|0|||0|0|0|0||1|D||||||100|0|0|0|0||REAL
29V620468|2014||22500|0|22500|0|22500|12-FEB-2013|0|||0|0|0|0|31-JAN-2013|1|D||||978|||0|0|0|22500||REAL
30V520362|2014|0|42100|236000|42100|367600|409700|07-JUL-2014|0|319200|07-JUL-2014|367600|0|0|2735|17-SEP-2013|3|96|42100|236000|278100|803|||0|0|0|278100||REAL
30W210338|2014||11000|0|11000|0|11000|12-FEB-2013|0|||0|0|0|0|04-FEB-2013|1|D||||978|||0|0|0|11000||REAL
23J440835|2014||42400|162700|42400|185100|227500|10-FEB-2014|0|205100|10-FEB-2014|184000|1050|0|1344|27-SEP-2013|3|OVR|42400|162700|205100||||0|0|0|205100||REAL
30V640363|2014||67000|142500|67000|210500|277500|02-FEB-2013|0|209500||210500|0|0|1575|01-NOV-2012|2|33||||975|||0|0|0|209500||REAL
23J440330|2014||36400|110400|36400|112300|148700|02-FEB-2013|0|146800|25-FEB-1999|112300|0|0|1342|03-OCT-2012|2|96||||801|||0|0|0|146800||REAL
23J440514|2014||44400|110500|44400|130000|174400|02-FEB-2013|0|154900|25-FEB-1999|123800|6150|0|928||2|D|||||||0|0|0|154900||REAL
23J441584|2014||42600|161400|42600|180300|222900|02-FEB-2013|0|204000|25-FEB-1999|175300|4970|0|1896||2|D|||||||0|0|0|204000||REAL
21R220569|2014||44400|176000|44400|168600|213000|02-FEB-2013|0|220400|25-FEB-1999|168600|0|0|1846|28-APR-2011|2|S99||||790|||0|0|0|220400||REAL
21R230469|2014||46000|172100|46000|153200|199200|02-FEB-2013|0|218100|24-FEB-1999|153200|0|0|2204||2||||||||0|0|0|218100||REAL
21R310163|2014||44200|172700|44200|206100|250300|02-FEB-2013|0|216900|25-FEB-1999|206100|0|0|2112|10-FEB-2011|2|D||||REV/SYS|||0|0|0|216900||REAL
23K120617|2014||115900|72400|115900|78100|194000|03-APR-2013|0|188300|25-FEB-1999|76200|1900|0|1203|24-FEB-2011|2|D||||814|||0|0|0|188300||REAL
23K130241|2014||59500|136100|59500|118500|178000|03-APR-2013|0|195600|24-FEB-1999|118500|0|0|1152||2|D|||||||0|0|0|195600||REAL
23K130728|2014||83600|166100|83600|151400|235000|03-APR-2013|0|249700|24-FEB-1999|151400|0|0|1715|09-FEB-2011|2|D||||REV/SYS|||0|0|0|249700||REAL
23K130865|2014|0|177200|357800|177200|326500|503700|25-MAR-2014|0|535000|25-MAR-2014|321600|4860|0|2662|10-OCT-2013|3|96|177200|357800|535000|801|||0|0|0|535000||REAL
23K140293|2014|0|70400|81500|70400|94000|164400|25-MAR-2014|0|151900|25-MAR-2014|92600|1420|0|990|18-OCT-2013|3|96|70400|81500|151900|801|||0|0|0|151900||REAL
12N530415|2014||35500|122000|35500|189300|224800|03-APR-2013|0|157500|21-FEB-1999|189300|0|0|2294|01-JUN-2011|2|86||||028|||0|0|0|157500||REAL
20K141244|2014||31200|82400|31200|104900|136100|02-FEB-2013|0|113600|24-FEB-1999|104900|0|0|956|09-FEB-2011|2|D||||REV/SYS|||0|0|0|113600||REAL
22L130023|2014||91000|185600|91000|195800|286800|03-APR-2013|0|276600|24-FEB-1999|195800|0|0|1946|06-FEB-2013|2|96||||811|||0|0|0|276600||REAL
12N530626|2014||40700|136900|40700|224300|265000|03-APR-2013|0|177600|21-FEB-1999|224300|0|0|2405|01-JUN-2011|2|86||||028|||0|0|0|177600||REAL
22L130225|2014||85500|120700|85500|156100|241600|03-APR-2013|0|206200|25-FEB-1999|156100|0|0|1343|05-MAR-2012|2|57||||811|||0|0|0|206200||REAL
20K141473|2014||31200|79000|31200|111700|142900|02-FEB-2013|0|110200|25-FEB-1999|111700|0|0|1004||2||||||||0|0|0|110200||REAL
12N530772|2014||35700|131700|35700|208300|244000|03-APR-2013|0|167400|21-FEB-1999|208300|0|0|2331|01-JUN-2011|2|86||||028|||0|0|0|167400||REAL
22L130418|2014|0|76500|193900|76500|197900|274400|20-MAR-2014|0|270400|20-MAR-2014|197900|0|0|847|25-OCT-2013|3|57|76500|193900|270400|814|||0|0|0|270400||REAL
20S430562|2014||56500|185200|56500|199900|256400|17-SEP-2013|0|241700|25-FEB-1999|199700|230|0|2235|10-SEP-2011|3|OVR|56500|185200|241700||||0|0|0|241700||REAL
13K141644|2014||12500|57800|12500|89200|101700|02-FEB-2013|0|70300|21-FEB-1999|89200|0|0|1046|04-DEC-2012|2|18||||811|||0|0|0|70300||REAL
22S140193|2014||42200|75100|42200|75900|118100|18-APR-2013|0|89200|24-FEB-1999|75900|0|0|925|18-APR-2013|3|D|42200|75100|117300|979|||0|0|0|117300||REAL
20S440251|2014||65000|247800|65000|294300|359300|02-FEB-2013|0|312800|25-FEB-1999|294300|0|0|2340||2||||||||0|0|0|312800||REAL
13K141891|2014||10200|73200|10200|81800|92000|02-FEB-2013|0|83400|21-FEB-1999|81800|0|0|896|10-FEB-2011|2|D||||REV/SYS|||0|0|0|83400||REAL
22S140519|2014||42600|68400|42600|84600|127200|18-APR-2013|0|95700|25-FEB-1999|84600|0|0|1073|18-APR-2013|3|D|42600|68400|111000|979|||0|0|0|111000||REAL
20S440453|2014||58800|249200|58800|301900|360700|02-FEB-2013|0|308000|24-FEB-1999|301900|0|0|2360||2|D|||||||0|0|0|308000||REAL
13K210155|2014||9900|88300|9900|86400|96300|02-FEB-2013|0|98200|21-FEB-1999|86400|0|0|1466||2||||||||0|0|0|98200||REAL
20S440765|2014||46500|147100|46500|199400|245900|02-FEB-2013|0|193600|25-FEB-1999|199400|0|0|1728||2|D|||||||0|0|0|193600||REAL
21L621012|2014||60100|134900|60100|163800|223900|08-APR-2013|0|201800||163800|0|0|1340|13-MAY-2013|3|OVR|60100|134900|195000|HT401|||0|0|0|195000||REAL
21L620990|2014||60100|141700|60100|166700|226800|19-APR-2013|0|201800||163800|2850|0|1340|19-APR-2013|2|90||||030|||0|0|0|201800||REAL
13K210504|2014||5000|56800|5000|57300|62300|02-FEB-2013|0|61800|21-FEB-1999|57300|0|0|672||2||||||||0|0|0|61800||REAL
22S220020|2014||36500|83800|36500|127300|163800|02-FEB-2013|0|120300|25-FEB-1999|127300|0|0|960||2||||||||0|0|0|120300||REAL
28P640298|2014||34200|100900|34200|78700|112900|02-FEB-2013|0|135100|24-FEB-1999|78700|0|0|864|27-SEP-2011|2|90||||800|||0|0|0|135100||REAL
28P640513|2014||42000|224800|42000|230800|272800|27-AUG-2013|0|266800|27-AUG-2013|230800|0|0|1427|08-SEP-2013|3|OVR|42000|224800|266800|HT401|||0|0|0|266800||REAL
28P640733|2014||40200|136200|40200|180800|221000|02-FEB-2013|0|176400|24-FEB-1999|180800|0|0|1609|08-NOV-2011|2|90||||823|||0|0|0|176400||REAL
28Q210087|2014||59600|209200|59600|258800|318400|20-AUG-2013|0|285800|20-AUG-2013|258800|0|0|2064|08-SEP-2013|3|OVR|59600|209200|268800|HT401|||0|0|0|268800||REAL
26N630398|2014|0|19900|0|19900|622700|642600|24-DEC-2013|0|556600|24-DEC-2013|622700|0|0|3204|03-DEC-2013|3|62|19900|0|19900|824|||0|0|0|19900||REAL
17N440199|2014||46600|79500|46600|84700|131300|02-FEB-2013|0|126100|21-FEB-1999|84700|0|0|1056||2||||||||0|0|0|126100||REAL
09G620677|2014||15700|76400|15700|86100|101800|02-FEB-2013|0|92100|20-FEB-1999|86100|0|0|1200||2||||||||0|0|0|92100||REAL
17J440094|2014||27100|107600|27100|93800|120900|02-FEB-2013|0|134700|21-FEB-1999|93800|0|0|1278||2||||||||0|0|0|134700||REAL
18J131379|2014||268700|291300|268700|341300|610000|05-MAR-2013|0|632200|21-FEB-1999|341300|0|0|1599|08-SEP-2013|3|OVR|268700|291300|560000|HT401|||0|0|0|560000||REAL
31H120872|2014||49800|132300|49800|210000|259800|02-FEB-2013|0|182100||210000|0|0|1392||2||||||||0|0|0|182100||REAL
31H120881|2014||51900|152500|51900|221500|273400|02-FEB-2013|0|204400||221500|0|0|1432||2|D|||||||0|0|0|204400||REAL
31H120964|2014||38700|297700|38700|349900|388600|09-FEB-2013|0|338300|27-AUG-1999|344700|5170|0|2669|09-FEB-2011|3|OVR|38700|297700|336400|ASR13|||0|0|0|336400||REAL
31H120973|2014||56800|135600|56800|215900|272700|02-FEB-2013|0|192400||215900|0|0|1572||2||||||||0|0|0|192400||REAL
31H120982|2014||58400|149300|58400|243000|301400|02-FEB-2013|0|207700||243000|0|0|1624||2||||||||0|0|0|207700||REAL
08D510404|2014||700|0|700|0|700|19-NOV-2012|0|||0|0|0|0||1|D|||||||0|0|0|700||REAL
08E110942|2014||17800|102500|17800|180100|197900|02-FEB-2013|0|120300|20-FEB-1999|180100|0|0|1587||2|D|||||||0|0|0|120300||REAL
08E130320|2014||18300|85800|18300|86200|104500|02-FEB-2013|0|104100|20-FEB-1999|86200|0|0|1344||2||||||||0|0|0|104100||REAL
21Q240845|2014||38100|159000|38100|163400|201500|02-FEB-2013|0|197100|25-FEB-1999|163400|0|0|1756||2|D|||||||0|0|0|197100||REAL
17K130705|2014||13400|68700|13400|55300|68700|20-FEB-2013|0|76200|12-MAY-1999|55300|0|0|887|20-FEB-2013|3|D|13400|68700|82100|824|||0|0|0|82100||REAL
17K130714|2014||13400|68700|13400|55300|68700|20-FEB-2013|0|76200||55300|0|0|887|20-FEB-2013|3|D|13400|68700|82100|824|||0|0|0|82100||REAL
17K130723|2014||13400|68700|13400|55300|68700|20-FEB-2013|0|76200||55300|0|0|887|20-FEB-2013|3|D|13400|68700|82100|824|||0|0|0|82100||REAL
24U240325|2014||65800|252300|65800|253000|318800|02-FEB-2013|0|318100|24-FEB-1999|253000|0|0|2364|09-FEB-2011|2|D||||BOE/REV|||0|0|0|318100||REAL
24U320735|2014||60400|280400|60400|368100|428500|02-FEB-2013|0|340800|24-FEB-1999|368100|0|0|2968||2|D|||||||0|0|0|340800||REAL
24U330516|2014||64000|214200|64000|241900|305900|02-FEB-2013|0|278200|23-FEB-1999|241900|0|0|2584|12-JUN-2012|2|96||||810|||0|0|0|278200||REAL
24U340645|2014|0|59500|273800|59500|320100|379600|23-JAN-2014|0|331800|23-JAN-2014|306300|13760|0|2198|11-OCT-2013|3|57|59500|273800|333300|756|||0|0|0|333300||REAL
23R140322|2014||37100|94600|37100|147500|184600|02-FEB-2013|0|131700|25-FEB-1999|147300|190|0|1827||2||||||||0|0|0|131700||REAL
26M340362|2014||26000|151600|26000|130700|156700|02-FEB-2013|0|177600|23-FEB-1999|130700|0|0|2005|08-MAR-2012|2|85||||816|||0|0|0|177600||REAL
27M210233|2014||1283700|0|1283700|0|1283700|05-MAR-2013|0|||0|0|0|0||1|||||||100|1283700|1283700|0|1283700||REAL
27G132846|2014||18800|21900|18800|30400|49200|19-MAR-2013|0|49400|23-FEB-1999|29500|860|0|951|26-FEB-2013|3|D|18800|21900|40700|816|||0|0|0|40700||REAL
26M340533|2014||23200|162300|23200|145600|168800|02-FEB-2013|0|185500|23-FEB-1999|145600|0|0|1458||2|D|||||||0|0|0|185500||REAL
26M340872|2014||63800|289100|63800|300600|364400|06-FEB-2013|0|352900|24-FEB-1999|298100|2520|0|3066|02-FEB-2011|2|D||||831|||0|0|0|352900||REAL
26M341088|2014||65500|266400|65500|315500|381000|13-MAR-2013|0|331900|23-FEB-1999|315500|0|0|2904|02-MAR-2011|2|D||||831|||0|0|0|331900||REAL
20M120126|2014||1298400|1044700|1298400|2315400|3613800|27-JUN-2014|0|4770200||2295000|20390|0|10299|08-SEP-2013|3|OVR|1298400|1044700|2343100|HT401|||0|0|0|2343100||REAL
24N641473|2014||75500|193500|75500|183600|259100|26-AUG-2013|0|190200|26-AUG-2013|183600|0|0|1862|08-SEP-2013|3|OVR|75500|193500|269000|HT401|||0|0|0|269000||REAL
24N641484|2014||75500|95000|75500|177300|252800|06-FEB-2013|0|167600||177300|0|0|1862||3|OVR|75500|95000|170500|ASR13|||0|0|0|170500||REAL
24N641495|2014||75500|95000|75500|177300|252800|06-FEB-2013|0|167600||177300|0|0|1862||3|OVR|75500|95000|170500|ASR13|||0|0|0|170500||REAL
24N641505|2014||75500|112200|75500|177400|252900|02-FEB-2013|0|187700||177400|0|0|1862||2||||||||0|0|0|187700||REAL
06H341204|2014||9900|66700|9900|66700|76600|07-MAY-2013|0|55500|18-FEB-1999|66300|360|0|1044|06-MAY-2013|1|D||||984|||0|0|0|76600||REAL
06H341196|2014||9900|66700|9900|66700|76600|07-MAY-2013|0|55500|18-FEB-1999|66300|360|0|1044|06-MAY-2013|1|D||||984|||0|0|0|76600||REAL
25J221454|2014||21600|68500|21600|98700|120300|02-FEB-2013|0|90100|23-FEB-1999|98000|650|0|1030||2|D|||||||0|0|0|90100||REAL
24O640608|2014||67600|201500|67600|212300|279900|19-MAR-2013|0|269100|23-FEB-1999|212300|0|0|1684|09-FEB-2011|2|D||||REV/SYS|||0|0|0|269100||REAL
24P110061|2014|0|50900|117900|50900|158200|209100|10-FEB-2014|0|175100|10-FEB-2014|158200|0|0|1500|21-OCT-2013|3|96|50900|117900|168800|836|||0|0|0|168800||REAL
22M410432|2014|0|45600|130900|45600|101000|146600|21-MAR-2014|0|176700|21-MAR-2014|101000|0|0|1314|29-OCT-2013|3|96|45600|130900|176500|811|||0|0|0|176500||REAL
22M410560|2014||53500|116300|53500|94200|147700|02-FEB-2013|0|169800|25-FEB-1999|94200|0|0|1296||2||||||||0|0|0|169800||REAL
20L640074|2014||146100|146800|146100|146800|292900|10-APR-2013|0|339100|25-FEB-1999|146800|0|0|2539|09-APR-2013|3|D|146100|146800|292900|978|||0|0|0|292900||REAL
13F440022|2014||12300|38600|12300|57400|69700|19-MAR-2013|0|51400|20-FEB-1999|57400|0|0|1263|13-MAR-2013|3|D|12300|38600|50900|984|||0|0|0|50900||REAL
22M410809|2014||40200|91200|40200|114700|154900|02-FEB-2013|0|131400|25-FEB-1999|114700|0|0|847|04-MAR-2011|2|D||||828|||0|0|0|131400||REAL
13F440183|2014||14500|57500|14500|67400|81900|19-MAR-2013|0|57200|20-FEB-1999|67400|0|0|1387|13-MAR-2013|3|D|14500|57500|72000|984|||0|0|0|72000||REAL
20R510337|2014||167600|391600|167600|423000|590600|02-FEB-2013|0|559200|25-FEB-1999|423000|0|0|3186||2||||||||0|0|0|559200||REAL
13J120110|2014||8100|19700|8100|32800|40900|08-FEB-2013|0|23500|21-FEB-1999|32800|0|0|864||3|OVM|8100|19700|27800|ASR13|||0|0|0|27800||REAL
22R130230|2014||60500|147600|60500|143800|204300|02-FEB-2013|0|208100|24-FEB-1999|143800|0|0|2085||2||||||||0|0|0|208100||REAL
20R520264|2014||73400|263800|73400|285400|358800|02-FEB-2013|0|337200|24-FEB-1999|285400|0|0|2856||2||||||||0|0|0|337200||REAL
13J120352|2014||8100|13900|8100|32900|41000|09-SEP-2013|0|27600|09-SEP-2013|32900|0|0|864|08-SEP-2013|3|OVR|8100|13900|22000|HT401|||0|0|0|22000||REAL
13O621078|2014|0|16900|115100|16900|138300|155200|10-JUL-2014|0|130800|10-JUL-2014|138300|0|0|1066|07-JAN-2014|3|D|16900|115100|132000|814|||0|0|0|132000||REAL
06H420101|2014||20900|99700|20900|141600|162500|02-FEB-2013|0|120600|18-FEB-1999|141600|0|0|1530||2||||||||0|0|0|120600||REAL
14P640213|2014||47000|169900|47000|173900|220900|02-FEB-2013|0|216900|20-FEB-1999|173900|0|0|1699|02-FEB-2012|2|33||||834|||0|0|0|216900||REAL
27G111827|2014||19300|25200|19300|29700|49000|18-MAR-2013|0|26000|23-FEB-1999|29700|0|0|714|26-FEB-2013|3|D|19300|25200|44500|816|||0|0|0|44500||REAL
13F410643|2014||10900|36200|10900|44200|55100|19-MAR-2013|0|37100|21-FEB-1999|44200|0|0|840|13-MAR-2013|3|D|10900|36200|47100|984|||0|0|0|47100||REAL
13F410771|2014||11100|34100|11100|45900|57000|19-MAR-2013|0|36100|21-FEB-1999|45900|0|0|925|13-MAR-2013|3|D|11100|34100|45200|984|||0|0|0|45200||REAL
13F411275|2014||12500|36600|12500|57300|69800|19-MAR-2013|0|52100|21-FEB-1999|57300|0|0|1263|13-MAR-2013|3|D|12500|36600|49100|984|||0|0|0|49100||REAL
13F420451|2014||16200|6400|16200|6400|22600|05-MAR-2013|0|||0|6370|0|0|19-DEC-2011|1|D||||SYS|||0|0|0|22600||REAL
13F420873|2014|D|8600|23300|8600|55200|63800|08-FEB-2013|0|35500|20-FEB-1999|55200|0|0|768|27-AUG-2014|3|OVR|8600|23300|31900|HT401|||0|0|0|31900||REAL
13F421021|2014||14300|34900|14300|38300|52600|08-FEB-2013|0|49700|21-FEB-1999|38300|0|0|1292|09-FEB-2011|3|OVM|14300|34900|49200|ASR13|||0|0|0|49200||REAL
13F430041|2014||14400|51600|14400|62400|76800|19-MAR-2013|0|52400|20-FEB-1999|62400|0|0|1256|13-MAR-2013|3|D|14400|51600|66000|984|||0|0|0|66000||REAL
13F430517|2014||14600|56100|14600|68400|83000|19-MAR-2013|0|54900|21-FEB-1999|68400|0|0|1391|13-MAR-2013|3|D|14600|56100|70700|984|||0|0|0|70700||REAL
13F431213|2014||23600|22400|23600|85800|109400|19-MAR-2013|0|66500|20-FEB-1999|77000|8780|0|1770|13-MAR-2013|3|D|23600|22400|46000|984|||0|0|0|46000||REAL
13F510297|2014||14200|34800|14200|41200|55400|08-FEB-2013|0|49500|21-FEB-1999|41200|0|0|1452|09-FEB-2011|3|OVM|14200|34800|49000|ASR13|||0|0|0|49000||REAL
13F510826|2014||13800|37700|13800|54300|68100|08-FEB-2013|0|52200|21-FEB-1999|54300|0|0|1192|01-MAR-2011|3|OVM|13800|37700|51500|ASR13|||0|0|0|51500||
27G121891|2014||21200|55700|21200|47500|68700|02-FEB-2013|0|76900|23-FEB-1999|42600|4880|0|750|06-OCT-2011|2|S||||828|||0|0|0|76900||REAL
27G130172|2014||21400|50000|21400|57400|78800|18-MAR-2013|0|76600|24-FEB-1999|55700|1730|0|864|26-FEB-2013|3|D|21400|50000|71400|816|||0|0|0|71400||REAL
29J120610|2014||22100|55400|22100|80600|102700|21-FEB-2013|0|70700|24-FEB-1999|80600|30|0|1386|15-FEB-2013|3|D|22100|55400|77500|831|||0|0|0|77500||REAL
29J121051|2014|0|23100|73600|23100|106300|129400|03-JUN-2014|0|97300|03-JUN-2014|106100|190|0|1620|13-SEP-2013|3|96|23100|73600|96700|983|||0|0|0|96700||REAL
29L521921|2014||22800|151400|22800|179000|201800|02-FEB-2013|0|174200||179000|0|0|1396|04-OCT-2011|2|86||||983|||0|0|0|174200||REAL
22X140110|2014||105700|155200|105700|184800|290500|02-FEB-2013|0|260900|24-FEB-1999|180400|4370|0|1716||2||||||||0|0|0|260900||REAL
22X140129|2014||107800|0|107800|0|107800|11-JAN-2013|0|||0|0|0|0||1||||||||0|0|0|107800||REAL
20W220062|2014||77200|0|77200|0|77200|11-JAN-2013|0|||0|0|0|0||1||||||||0|0|0|77200||REAL
24S420925|2014||130600|328200|130600|449600|580200|20-MAR-2013|0|479100|23-FEB-1999|449600|0|0|3150|20-MAR-2013|3|D|130600|328200|458800|832|||0|0|0|458800||REAL
24S420916|2014||78100|0|78100|0|78100|22-MAY-2013|0||22-MAY-2013|0|0|0|0|21-MAY-2013|1|D0||||756|||0|0|0|78100||REAL
26M430463|2014|2|61500|0|61600|424900|486500|13-FEB-2014|0|352000|13-FEB-2014|424900|0|0|3264|03-DEC-2012|3|02|61500|0|61500|828|||0|0|0|61500||REAL
14H610143|2014||0|36300|0|36300|36300|05-MAR-2013|62900|||0|6550|29790|700|26-DEC-2012|1|D||||SYS|||0|0|0|36300||REAL
05J440246|2014||34600|155200|34600|219300|253900|02-FEB-2013|0|189800||219300|0|0|2086||2||||||||0|0|0|189800||REAL
05J440235|2014||34600|133700|34600|206700|241300|02-FEB-2013|0|168300||206700|0|0|1932|13-MAY-2013|3|OVR|34600|133700|168300|HT401|||0|0|0|168300||REAL
05J440224|2014||34600|143200|34600|215800|250400|17-SEP-2013|0|177800||215800|0|0|1960|10-SEP-2011|3|OVR|34600|143200|177800||||0|0|0|177800||REAL
05H520404|2014||41200|254100|41200|450200|491400|18-APR-2013|0|295300||450200|0|0|3428|03-MAR-2011|2|D||||984|||0|0|0|295300||REAL
05H520396|2014||45500|209800|45500|355400|400900|18-APR-2013|0|282300||355400|0|0|2988|26-MAR-2013|3|D|45500|209800|255300|826|||0|0|0|255300||REAL
05H540305|2014||45500|186900|45500|311600|357100|18-APR-2013|0|232400||311600|0|0|2483|03-MAR-2011|2|D||||984|||0|0|0|232400||REAL
05H540295|2014||45500|178100|45500|301600|347100|18-APR-2013|0|223600||301600|0|0|2376|03-MAR-2011|2|D||||984|||0|0|0|223600||REAL
18J141477|2014||208500|425300|208500|462400|670900|02-FEB-2013|0|633800||444200|0|0|2628|01-AUG-2012|2|89||||816|||0|0|0|633800||REAL
18J141422|2014||244800|506000|244800|530100|774900|13-FEB-2013|0|770800||510500|1440|0|3036|13-FEB-2013|3|D|244800|506000|750800|824|||0|0|0|750800||REAL
18J141444|2014||244800|518500|244800|531100|775900|13-FEB-2013|0|783600||512900|0|0|3036|13-FEB-2013|3|D|244800|518500|763300|824|||0|0|0|763300||REAL
14L510763|2014||13200|42400|13200|44500|57700|08-FEB-2013|0|54900|21-FEB-1999|44500|0|0|864|10-SEP-2011|3|OVM|13200|42400|55600|ASR13|||0|0|0|55600||REAL
05J110664|2014||22300|98900|22300|128800|151100|02-FEB-2013|0|121200|18-FEB-1999|128800|0|0|1325||2||||||||0|0|0|121200||REAL
14L511104|2014||9200|41700|9200|39500|48700|08-FEB-2013|0|50100|21-FEB-1999|39300|200|0|864||3|OVM|9200|41700|50900|ASR13|||0|0|0|50900||REAL
05J110873|2014||27300|90600|27300|154200|181500|02-FEB-2013|0|117900|18-FEB-1999|154200|0|0|1644||2||||||||0|0|0|117900||REAL
19J132371|2014||69300|93800|69300|130900|200200|02-FEB-2013|0|163100||130900|0|0|826|03-MAR-2011|2|D||||816|||0|0|0|163100||REAL
14M520398|2014||33000|143700|33000|207200|240200|02-FEB-2013|0|176700||207200|0|0|2000||2||||||||0|0|0|176700||REAL
14M520402|2014||29400|106800|29400|157600|187000|02-FEB-2013|0|136200||157600|0|0|1230||2|D|||||||0|0|0|136200||REAL
14M520411|2014|0|29400|138500|29400|203400|232800|13-NOV-2013|0|166900|13-NOV-2013|203400|0|0|1710|26-SEP-2013|3|24|29400|138500|167900|801|||0|0|0|167900||REAL
14M520420|2014||29400|112400|29400|164700|194100|02-FEB-2013|0|141800||164700|0|0|1384||2||||||||0|0|0|141800||REAL
24O410230|2014||23800|115600|23800|143500|167300|02-FEB-2013|0|139400|23-FEB-1999|138000|5540|0|1168||2||||||||0|0|0|139400||REAL
24O420415|2014||127200|271700|127200|332500|459700|02-FEB-2013|0|398900|24-FEB-1999|332500|0|0|2603|06-SEP-2011|2|90||||825|||0|0|0|398900||REAL
24O420442|2014|0|116500|248700|116500|298700|415200|13-FEB-2014|0|361900|13-FEB-2014|298700|0|0|2466|13-FEB-2014|3|OVR|116500|248700|365200|REV/SYS|||0|0|0|365200||REAL
24O510143|2014||123500|252000|123500|291300|414800|02-FEB-2013|0|375500|24-FEB-1999|291300|0|0|2812|06-SEP-2011|2|90||||825|||0|0|0|375500||REAL
24O640901|2014||108700|89800|108700|84900|193600|02-FEB-2013|0|198500|23-FEB-1999|84800|120|0|864|09-MAR-2011|2|D||||831|||0|0|0|198500||REAL
24P110463|2014||47300|135300|47300|137800|185100|17-SEP-2013|0|182600|23-FEB-1999|134500|3300|0|1736|10-SEP-2011|3|OVR|47300|135300|182600||||0|0|0|182600||REAL
24P111040|2014||33900|103800|33900|134700|168600|02-FEB-2013|0|137700|23-FEB-1999|134700|0|0|1164|09-FEB-2011|2|D||||REV/SYS|||0|0|0|137700||REAL
24P111527|2014||40700|144400|40700|210600|251300|02-FEB-2013|0|185100|23-FEB-1999|210600|0|0|1632||2||||||||0|0|0|185100||REAL
24P121207|2014||33100|119800|33100|138100|171200|02-FEB-2013|0|152900||138100|0|0|747|09-FEB-2011|2|D||||REV/SYS|||0|0|0|152900||REAL
24P130915|2014||42900|121900|42900|118800|161700|02-FEB-2013|0|164800|23-FEB-1999|118800|0|0|960||2|D|||||||0|0|0|164800||REAL
24P140934|2014|0|44200|86700|44200|101600|145800|05-JUN-2014|0|129500|05-JUN-2014|98300|3310|0|990|08-MAY-2014|3|85|44200|86700|130900|832|||0|0|0|130900||REAL
24P210462|2014||21600|49000|21600|87000|108600|02-FEB-2013|0|70600|24-FEB-1999|86300|660|0|868||2||||||||0|0|0|70600||REAL
24P410273|2014||53000|135600|53000|143500|196500|02-FEB-2013|0|188600|24-FEB-1999|143500|0|0|1810|09-FEB-2011|2|D||||REV/SYS|||0|0|0|188600||REAL
24P410691|2014|0|50000|133800|50000|141400|191400|26-JUN-2014|0|181700|26-JUN-2014|141400|0|0|1610|22-OCT-2013|3|96|50000|133800|183800|836|||0|0|0|183800||REAL
24P410736|2014||50200|153400|50200|164900|215100|02-FEB-2013|0|203600|24-FEB-1999|164900|0|0|2296||2||||||||0|0|0|203600||REAL
24P420562|2014|0|56100|195700|56100|230700|286800|27-JAN-2014|0|248300|27-JAN-2014|230700|0|0|2378|08-JAN-2014|3|96|56100|195700|251800|803|||0|0|0|251800||REAL
26G130436|2014||17500|35600|17500|41900|59400|15-MAR-2013|0|61100|10-APR-1999|40900|970|0|816|27-FEB-2013|3|D|17500|35600|53100|828|||0|0|0|53100||REAL
26G131392|2014||21000|24700|21000|31800|52800|15-MAR-2013|0|39300|10-APR-1999|31700|70|0|480|27-FEB-2013|3|D|21000|24700|45700|828|||0|0|0|45700||REAL
26G210053|2014|0|11400|55300|11400|55300|66700|19-JUN-2014|0|59300|19-JUN-2014|55300|0|0|1276|18-JUN-2013|3|OVR|11400|55300|66700|HT401|||0|0|0|66700||REAL
26G410297|2014||19300|54100|19300|61200|80500|15-MAR-2013|0|57600|23-FEB-1999|59200|2020|0|1114|27-FEB-2013|3|D|19300|54100|73400|828|||0|0|0|73400||REAL
26H130372|2014||27200|128500|27200|191400|218600|19-FEB-2013|0|155700|24-FEB-1999|191200|200|0|1480|13-FEB-2013|3|OVR|27200|128500|155700|978|||0|0|0|155700||REAL
12M341382|2014||17200|53500|17200|44900|62100|03-APR-2013|0|68600|21-FEB-1999|44200|720|0|950|11-MAY-2011|3|OVR|17200|53500|70700|ASR13|||0|0|0|70700||REAL
26H140117|2014||47100|161400|47100|256400|303500|02-FEB-2013|0|208500|24-FEB-1999|254700|1660|0|2702||2|D|||||||0|0|0|208500||REAL
18X520014|2014||1300|0|1300|0|1300|05-MAR-2013|0|||0|0|0|0||1|D|||||||0|0|0|1300||REAL
12M341371|2014||15100|0|15100|0|15100|01-FEB-2013|0|||0|0|0|0||1|D|||||||0|0|0|15100||REAL
12M620715|2014||24700|89400|24700|129200|153900|02-FEB-2013|0|114100|20-FEB-1999|128300|860|0|2400||2||||||||0|0|0|114100||REAL
15H341664|2014||7200|52500|7200|108000|115200|08-FEB-2013|0|58700||108000|0|0|1200|29-FEB-2012|3|OVM|7200|52500|59700|ASR13|||0|0|0|59700||REAL
15H341655|2014||7200|52500|7200|108000|115200|08-FEB-2013|0|58700||108000|0|0|1200|29-FEB-2012|3|OVM|7200|52500|59700|ASR13|||0|0|0|59700||REAL
16J111423|2014||24300|56900|24300|59600|83900|08-FEB-2013|0|82900|21-FEB-1999|59600|0|0|1242|09-FEB-2011|3|OVM|24300|56900|81200|ASR13|||0|0|0|81200||REAL
17W620301|2014||8400|4800|8400|4800|13200|01-FEB-2013|0|||0|4780|0|0|25-FEB-2011|1|D||||825|||0|0|0|13200||REAL
17W620312|2014||7600|0|7600|0|7600|01-FEB-2013|0||22-FEB-1999|0|0|0|0||1|D|||||||0|0|0|7600||REAL
28H641133|2014||18700|44100|18700|50200|68900|19-MAR-2013|0|65500|24-FEB-1999|50200|0|0|1128|26-FEB-2013|3|D|18700|44100|62800|816|||0|0|0|62800||REAL
31L410543|2014||79100|226600|79100|418800|497900|02-FEB-2013|0|305700|24-FEB-1999|418800|0|0|2220||2|D|||||||0|0|0|305700||REAL
31L420104|2014||45400|108600|45400|134300|179700|02-FEB-2013|0|181400|24-FEB-1999|134300|0|0|1928|13-MAY-2013|3|OVR|45400|108600|154000|HT401|||0|0|0|154000||REAL
26Q540746|2014||33500|163300|33500|167300|200800|02-FEB-2013|0|196800||167300|0|0|1280|09-FEB-2011|2|D||||REV/SYS|||0|0|0|196800||REAL
26Q540755|2014||36500|72800|36500|97500|134000|02-FEB-2013|0|109300|23-FEB-1999|97500|0|0|888||2||||||||0|0|0|109300||REAL
26Q540911|2014|0|20100|93100|20100|91200|111300|06-FEB-2014|0|113400|06-FEB-2014|91200|0|0|720|26-NOV-2013|3|85|20100|93100|113200|832|||0|0|0|113200||REAL
30J430737|2014||33600|101000|33600|99000|132600|02-FEB-2013|0|134600|24-FEB-1999|99000|0|0|1325|09-FEB-2011|2|D||||REV/SYS|||0|0|0|134600||REAL
27M640344|2014|1|187800|579900|187800|706600|894400|14-MAY-2014|0|731100|14-MAY-2014|706600|0|0|3536|15-NOV-2013|3|01|187800|579900|767700|828|||0|0|0|767700||REAL
30J430957|2014||25300|191600|25300|239800|265100|02-FEB-2013|0|216900|24-FEB-1999|239800|0|0|3136||2||||||||0|0|0|216900||REAL
25N330323|2014||70800|251300|70800|232600|303400|17-SEP-2013|0|322100|23-FEB-1999|232600|0|0|1264|10-SEP-2011|3|OVR|70800|251300|322100||||0|0|0|322100||REAL
25N340063|2014|0|70700|185100|70700|203300|274000|30-DEC-2013|0|265500|30-DEC-2013|203100|170|0|1638|13-MAY-2013|3|OVR|70700|185100|255800|HT401|||0|0|0|255800||REAL
25N340261|2014||77200|142400|77200|163600|240800|02-FEB-2013|0|219600|23-FEB-1999|163600|0|0|1768||2|D|||||||0|0|0|219600||REAL
25N340407|2014||77600|180000|77600|176700|254300|06-FEB-2013|0|257600|23-FEB-1999|176700|0|0|1953||2||||||||0|0|0|257600||REAL
25N340618|2014||49500|179700|49500|183400|232900|02-FEB-2013|0|229200|24-FEB-1999|183400|0|0|1575|10-FEB-2011|2|D||||REV/SYS|||0|0|0|229200||REAL
24S530585|2014||39900|115400|39900|105100|145000|02-FEB-2013|0|155300|24-FEB-1999|105100|0|0|1173||2||||||||0|0|0|155300||REAL
24S530723|2014||43200|124200|43200|125600|168800|02-FEB-2013|0|167400|23-FEB-1999|125600|0|0|1291||2||||||||0|0|0|167400||REAL
24S530860|2014||39600|109100|39600|118400|158000|02-FEB-2013|0|148700|24-FEB-1999|118400|0|0|1310||2||||||||0|0|0|148700||REAL
24S531146|2014||61400|168000|61400|175700|237100|02-FEB-2013|0|229400|24-FEB-1999|175700|0|0|1820|10-FEB-2011|2|D||||REV/SYS|||0|0|0|229400||REAL
24K410823|2014||65000|43200|65000|66100|131100|05-MAR-2013|0|108200|23-FEB-1999|66100|0|0|1036||2|D|||||||0|0|0|108200||REAL
24K420080|2014||47900|109500|47900|122900|170800|02-FEB-2013|0|157400|24-FEB-1999|122900|0|0|864||2||||||||0|0|0|157400||REAL
24K420943|2014||51700|101100|51700|95700|147400|02-FEB-2013|0|152800|23-FEB-1999|95700|0|0|792||2||||||||0|0|0|152800||REAL
23S530540|2014||69800|142200|69800|153200|223000|02-FEB-2013|0|212000|25-FEB-1999|153200|20|0|792||2|D|||||||0|0|0|212000||REAL
13L411388|2014|0|11800|63600|11800|68200|80000|18-MAR-2014|0|75800|18-MAR-2014|68200|0|0|888|13-NOV-2013|3|96|11800|63600|75400|801|||0|0|0|75400||REAL
24S540100|2014||39300|110100|39300|110900|150200|02-FEB-2013|0|149400|23-FEB-1999|110900|0|0|1062|10-FEB-2011|2|D||||REV/SYS|||0|0|0|149400||REAL
24S540265|2014||32700|135400|32700|134500|167200|02-FEB-2013|0|168100|23-FEB-1999|134500|0|0|1350||2||||||||0|0|0|168100||REAL
24S540430|2014||33700|127500|33700|128900|162600|02-FEB-2013|0|161200|23-FEB-1999|128900|0|0|1284|10-FEB-2011|2|D||||REV/SYS|||0|0|0|161200||REAL
24S540632|2014||33400|112100|33400|110900|144300|17-SEP-2013|0|145500|23-FEB-1999|110900|0|0|1064|23-JUN-2011|3|OVR|33400|112100|145500||||0|0|0|145500||REAL
24S540793|2014||33400|129400|33400|130500|163900|02-FEB-2013|0|162800|24-FEB-1999|130500|0|0|1310||2||||||||0|0|0|162800||REAL
25P412090|2014||67000|87900|67000|111700|178700|02-FEB-2013|0|169900|23-FEB-1999|111700|0|0|988|13-MAY-2013|3|OVR|67000|87900|154900|HT401|||0|0|0|154900||REAL
25P412311|2014||43800|100700|43800|111300|155100|02-FEB-2013|0|144500|24-FEB-1999|111300|0|0|988|09-FEB-2011|2|D||||REV/SYS|||0|0|0|144500||REAL
25P420626|2014||53300|81900|53300|97200|150500|02-FEB-2013|0|135200|23-FEB-1999|97200|0|0|988||2||||||||0|0|0|135200||REAL
25P430443|2014||43500|158100|43500|171800|215300|02-FEB-2013|0|201600|23-FEB-1999|171800|0|0|1376||2||||||||0|0|0|201600||REAL
25P430618|2014|0|41000|170100|41000|179100|220100|20-FEB-2014|0|210100|20-FEB-2014|179100|0|0|1404|04-DEC-2013|3|96|41000|170100|211100|832|||0|0|0|211100||REAL
25P430773|2014||41000|172900|41000|189800|230800|02-FEB-2013|0|213900|23-FEB-1999|189800|0|0|1900||2||||||||0|0|0|213900||REAL
25P430874|2014|0|47400|177000|47400|210800|258200|25-JUN-2014|0|230700|25-JUN-2014|210800|0|0|594|29-MAY-2014|3|85|47400|177000|224400|832|||0|0|0|224400||REAL
25P431002|2014||42400|164000|42400|176500|218900|02-FEB-2013|0|206400|23-FEB-1999|176500|0|0|1404||2|96|||||||0|0|0|206400||REAL
25P431196|2014||37300|111200|37300|118700|156000|02-FEB-2013|0|148500|23-FEB-1999|118700|0|0|1132||2||||||||0|0|0|148500||REAL
25P431332|2014||42900|110300|42900|120900|163800|02-FEB-2013|0|153200|23-FEB-1999|120900|0|0|1160|09-FEB-2011|2|D||||REV/SYS|||0|0|0|153200||REAL
25Q510340|2014||34000|93600|34000|111600|145600|02-FEB-2013|0|127600|23-FEB-1999|110900|0|0|1144||2||||||||0|0|0|127600||REAL
25Q510494|2014||35600|113700|35600|130100|165700|02-FEB-2013|0|149300|23-FEB-1999|129300|0|0|1536||2||||||||0|0|0|149300||REAL
25Q510625|2014||33100|97500|33100|111300|144400|02-FEB-2013|0|130600|23-FEB-1999|110600|0|0|1040||2||||||||0|0|0|130600||REAL
25Q511044|2014||26200|144100|26200|145700|171900|02-FEB-2013|0|170300|23-FEB-1999|145700|0|0|1600||2||||||||0|0|0|170300||REAL
17Q110442|2014||86000|251800|86000|335000|421000|02-FEB-2013|0|337800|22-FEB-1999|335000|0|0|3024||2||||||||0|0|0|337800||REAL
10F140064|2014||3500|26500|3500|40100|43600|19-APR-2013|0|33200|20-FEB-1999|40100|0|0|888|19-APR-2013|3|OVM|3500|26500|30000|978|||0|0|0|30000||REAL
17Q120041|2014||73000|239300|73000|215300|288300|02-FEB-2013|0|312300|10-APR-1999|215300|0|0|2385||2|D|||||||0|0|0|312300||REAL
06F240543|2014||21100|68900|21100|92500|113600|02-FEB-2013|0|90000|18-FEB-1999|92500|0|0|1394||2||||||||0|0|0|90000||REAL
06F240745|2014|D|21300|58700|21300|84300|105600|02-FEB-2013|0|84100|18-FEB-1999|84300|0|0|1305|27-AUG-2014|3|OVR|21300|58700|80000|HT401|||0|0|0|80000||REAL
14N620277|2014||62800|145100|62800|212300|275100|02-FEB-2013|0|207900|21-FEB-1999|212300|0|0|2224||2||||||||0|0|0|207900||REAL
06F310101|2014|D|17600|69200|17600|78800|96400|02-FEB-2013|0|86800|18-FEB-1999|78800|0|0|1053|27-AUG-2014|3|OVR|17600|69200|86800|HT401|||0|0|0|86800||REAL
14N620521|2014||65300|139400|65300|204600|269900|02-FEB-2013|0|204700|21-FEB-1999|204600|0|0|2136||2||||||||0|0|0|204700||REAL
13G640957|2014||11300|41700|11300|84900|96200|19-MAR-2013|0|52800|21-FEB-1999|84000|880|0|1045|13-MAR-2013|3|D|11300|41700|53000|984|||0|0|0|53000||REAL
22P320143|2014|0|81100|174700|81100|195200|276300|24-JUN-2014|0|253400|24-JUN-2014|195200|0|0|2513|13-NOV-2013|3|96|81100|174700|255800|832|||0|0|0|255800||REAL
22P320309|2014||66300|179800|66300|179800|246100|09-FEB-2013|0|282900|25-FEB-1999|179800|0|0|2835|13-MAY-2013|3|OVR|66300|179800|246100|HT401|||0|0|0|246100||REAL
22P320363|2014||62700|191700|62700|192300|255000|02-FEB-2013|0|254400|25-FEB-1999|192300|0|0|2000||2||||||||0|0|0|254400||REAL
13G641204|2014||12500|47000|12500|41900|54400|19-MAR-2013|0|41400|20-FEB-1999|41900|0|0|816|13-MAR-2013|3|D|12500|47000|59500|984|||0|0|0|59500||REAL
22P320501|2014|0|67500|210000|67500|210700|278200|24-JUN-2014|0|274200|24-JUN-2014|210700|0|0|2898|13-NOV-2013|3|96|67500|210000|277500|832|||0|0|0|277500||REAL
22P320721|2014||13100|95600|13100|113400|126500|02-FEB-2013|0|108700|24-FEB-1999|112300|0|0|1344|09-FEB-2011|2|D||||REV/SYS|||0|0|0|108700||REAL
22P340163|2014||65700|184300|65700|194100|259800|19-FEB-2013|0|256700|25-FEB-1999|190900|3230|0|2160|13-FEB-2013|3|OVR|65700|184300|250000|978|||0|0|0|250000||REAL
22P340329|2014||62100|152900|62100|141700|203800|19-FEB-2013|0|219900|24-FEB-1999|141700|0|0|2182|13-FEB-2013|3|OVR|62100|152900|215000|978|||0|0|0|215000||REAL
20Q420402|2014||172500|546900|172500|583300|755800|05-MAR-2013|0|642300|24-FEB-1999|583300|0|0|3358|05-MAR-2013|3|D|172500|546900|719400|832|||0|0|0|719400||REAL
22P440135|2014||106800|304800|106800|303100|409900|02-FEB-2013|0|411600|24-FEB-1999|303100|0|0|3012||2||||||||0|0|0|411600||REAL
22P510063|2014||119000|275600|119000|238600|357600|02-FEB-2013|0|394600|24-FEB-1999|238600|0|0|2325||2|D|||||||0|0|0|394600||REAL
22P520095|2014||82800|303800|82800|344500|427300|02-FEB-2013|0|386600|06-JUL-1999|344500|0|0|2816|13-MAY-2013|3|OVR|82800|303800|386600|HT401|||0|0|0|386600||REAL
20Q440019|2014||164600|191500|164600|228400|393000|02-FEB-2013|0|356100|25-FEB-1999|228400|0|0|1924|04-FEB-2011|2|86||||800|||0|0|0|356100||REAL
20Q440156|2014||140500|269800|140500|227700|368200|02-FEB-2013|0|410300|25-FEB-1999|227700|0|0|3157||2|D|||||||0|0|0|410300||REAL
22P520325|2014||95200|325400|95200|404100|499300|11-MAR-2013|0|402500|25-FEB-1999|404100|0|0|1088|11-MAR-2013|3|D|95200|325400|420600|823|||0|0|0|420600||REAL
22P530083|2014||143600|239600|143600|269500|413100|02-FEB-2013|0|383200|25-FEB-1999|269500|0|0|2632||2|D|||||||0|0|0|383200||REAL
22L510342|2014||83300|57400|83300|74600|157900|02-FEB-2013|0|140700|24-FEB-1999|74400|220|0|792||2||||||||0|0|0|140700||REAL
13H111270|2014||1600|15500|1600|15500|17100|07-MAY-2013|0|7400|21-FEB-1999|15500|0|0|462|06-MAY-2013|1|D||||984||100|17100|1600|15500|17100||REAL
13H120092|2014||13500|48800|13500|51300|64800|09-FEB-2013|0|55100|21-FEB-1999|51300|0|0|1066||3|OVR|13500|48800|62300|ASR13|||0|0|0|62300||REAL
22P620232|2014||241400|751600|241400|751600|993000|13-MAR-2013|0|741400|24-FEB-1999|751600|0|0|4656|13-MAR-2013|1|D||||823|||0|0|0|993000||REAL
20K411321|2014||31200|96400|31200|119700|150900|02-FEB-2013|0|127600|25-FEB-1999|119700|0|0|1107||2||||||||0|0|0|127600||REAL
22L510573|2014||46600|111900|46600|95600|142200|02-FEB-2013|0|158500|25-FEB-1999|95600|0|0|990||2|D|||||||0|0|0|158500||REAL
12O311011|2014||23300|108000|23300|141100|164400|02-FEB-2013|0|131300|21-FEB-1999|141100|0|0|1316||2||||||||0|0|0|131300||REAL
13H130154|2014||11300|54500|11300|51200|62500|09-FEB-2013|0|52700|21-FEB-1999|51200|0|0|1376||3|OVR|11300|54500|65800|ASR13|||0|0|0|65800||REAL
12J621126|2014||9900|40200|9900|48400|58300|08-FEB-2013|0|44300|21-FEB-1999|48400|0|0|1256||3|OVM|9900|40200|50100|ASR13|||0|0|0|50100||REAL
22L440452|2014||60600|110000|60600|137500|198100|08-FEB-2013|0|170600|24-FEB-1999|137500|0|0|1280|08-FEB-2013|2||||||||0|0|0|170600||REAL
22L440838|2014||44400|100600|44400|118600|163000|02-FEB-2013|0|145000|25-FEB-1999|118600|0|0|1036||2|D||||155|||0|0|0|145000||REAL
20K410098|2014||190300|187500|190300|260400|450700|02-FEB-2013|0|377800|25-FEB-1999|260400|0|0|1656||2|D|||||||0|0|0|377800||REAL
12O310434|2014|0|18900|102100|18900|113400|132300|01-AUG-2014|0|120200|01-AUG-2014|113400|0|0|840||3|OVR|18900|102100|121000||||0|0|0|121000||REAL
30L440093|2014||32600|128500|32600|126700|159300|09-FEB-2013|0|163800|24-FEB-1999|126700|0|0|1544|18-NOV-2012|3|OVR|32600|128500|161100|ASR13|||0|0|0|161100||REAL
30L440271|2014||38100|112200|38100|114200|152300|02-FEB-2013|0|150300|24-FEB-1999|114200|0|0|1432||2||||||||0|0|0|150300||REAL
27P340140|2014||40700|128700|40700|171500|212200|02-FEB-2013|0|169400|24-FEB-1999|171500|0|0|1502|10-FEB-2011|2|D||||REV/SYS|||0|0|0|169400||REAL
30L510222|2014||43500|128400|43500|128400|171900|02-FEB-2013|0|171900|24-FEB-1999|128400|0|0|1436||2||||||||0|0|0|171900||REAL
27P340407|2014||40900|183100|40900|221900|262800|02-FEB-2013|0|224000|23-FEB-1999|221900|0|0|1860|16-NOV-2011|2|90||||823|||0|0|0|224000||REAL
30L510534|2014||54000|104500|54000|117000|171000|19-FEB-2013|0|207800|24-FEB-1999|117000|0|0|1144|13-FEB-2013|3|OVR|54000|104500|158500|978|||0|0|0|158500||REAL
30L520184|2014||33600|188500|33600|175300|208900|02-FEB-2013|0|222100|24-FEB-1999|175300|0|0|2529||2||||||||0|0|0|222100||REAL
27P410265|2014||0|0|0|0|0|25-JAN-2013|0|||0|0|0|0||1|D||||||100|0|0|0|0||
27P410397|2014||0|0|0|0|0|10-JAN-2013|0|||0|0|0|0||1|D||||||100|0|0|0|0||
30L520627|2014||40700|357400|40700|370000|410700|09-FEB-2013|0|400900|24-FEB-1999|370000|0|0|4422|22-MAY-2012|3|OVR|40700|357400|398100|ASR13|||0|0|0|398100||REAL
27P410513|2014||31300|79300|31300|90300|121600|02-FEB-2013|0|110600|24-FEB-1999|90300|0|0|864||2||||||||0|0|0|110600||REAL
30L530114|2014||30000|122200|30000|117700|147700|02-FEB-2013|0|152200|24-FEB-1999|117700|0|0|1176||2|D|||||||0|0|0|152200||REAL
30L530307|2014||32500|146600|32500|117600|150100|02-FEB-2013|0|179100|24-FEB-1999|116800|760|0|1148||2|D|||||||0|0|0|179100||REAL
30L530453|2014||32200|132700|32200|107800|140000|02-FEB-2013|0|164900|24-FEB-1999|107800|0|0|1620||2||||||||0|0|0|164900||REAL
27P410825|2014||35000|111000|35000|121600|156600|02-FEB-2013|0|146000|23-FEB-1999|121600|0|0|1101||2||||||||0|0|0|146000||REAL
30L530628|2014||30000|151600|30000|114200|144200|02-FEB-2013|0|181600|24-FEB-1999|114200|0|0|1347||2|D|||||||0|0|0|181600||REAL
30L530857|2014||26600|148400|26600|111900|138500|02-FEB-2013|0|175000|24-FEB-1999|111900|0|0|1347||2||||||||0|0|0|175000||REAL
18J141466|2014||244800|461500|244800|522800|767600|02-FEB-2013|0|706300||504600|0|0|3036|01-AUG-2012|2|89||||816|||0|0|0|706300||REAL
13O131481|2014||0|0|0|0|0|01-FEB-2013|0|||0|0|0|0||1|D||||||100|0|0|0|0||REAL
05H540213|2014|0|45600|182000|45600|261900|307500|05-MAR-2014|0|214300|05-MAR-2014|261900|0|0|2256|04-MAR-2014|3|85|45600|182000|227600|786|||0|0|0|227600||REAL
05H540204|2014||45500|193400|45500|318500|364000|18-APR-2013|0|238900||318500|0|0|2412|03-MAR-2011|2|D||||984|||0|0|0|238900||REAL
05H540196|2014||45500|239200|45500|343100|388600|18-APR-2013|0|284700||343100|0|0|2752|03-MAR-2011|2|D||||984|||0|0|0|284700||REAL
05H540507|2014||46000|230300|46000|395100|441100|18-APR-2013|0|311500||395100|0|0|3948|26-MAR-2013|3|D|46000|230300|276300|826|||0|0|0|276300||REAL
05H540493|2014|0|46100|250600|46100|448900|495000|07-NOV-2013|0|302800|07-NOV-2013|448900|0|0|3428|16-SEP-2013|3|13|46100|250600|296700|786|||0|0|0|296700||REAL
34J520850|2014||37600|162200|37600|157900|195500|02-FEB-2013|0|199800|24-FEB-1999|157900|0|0|1529||2|D|||||||0|0|0|199800||REAL
34J540210|2014||37300|95900|37300|117200|154500|02-FEB-2013|0|133200|24-FEB-1999|117200|0|0|728|08-FEB-2011|2|D||||831|||0|0|0|133200||REAL
34J540364|2014||35800|141200|35800|136800|172600|02-FEB-2013|0|177000|24-FEB-1999|136800|0|0|1788||2|D|||||||0|0|0|177000||REAL
32J420264|2014||39800|253900|39800|283200|323000|09-FEB-2013|0|295000||281600|1620|0|2600||3|OVR|39800|253900|293700|ASR13|||0|0|0|293700||REAL
32J420253|2014||37800|246400|37800|279900|317700|02-FEB-2013|0|284200||279900|0|0|2600||2|D|||||||0|0|0|284200||REAL
32J420231|2014||36400|238000|36400|265500|301900|09-FEB-2013|0|274700||265500|0|0|2312||3|OVR|36400|238000|274400|ASR13|||0|0|0|274400||REAL
32J420220|2014||38000|256700|38000|297400|335400|09-FEB-2013|0|296200||297100|300|0|2600||3|OVR|38000|256700|294700|ASR13|||0|0|0|294700||REAL
32J420211|2014|0|38300|238800|38300|264800|303100|29-APR-2014|0|274000|29-APR-2014|264800|0|0|2120|18-MAR-2014|3|96|38300|238800|277100|983|||0|0|0|277100||REAL
32J420202|2014||39200|165800|39200|199900|239100|02-FEB-2013|0|205000||199900|0|0|1530||2||||||||0|0|0|205000||REAL
13O231051|2014||1700|0|1700|0|1700|01-FEB-2013|0|||0|0|0|0|09-FEB-2011|1|D||||REV/SYS|||0|0|0|1700||REAL
22P530243|2014|0|377100|818400|377100|818400|1195500|23-JUL-2014|0|1211600|23-JUL-2014|818400|0|0|4126|11-MAR-2013|3|OVR|377100|818400|1195500|823|||0|0|0|1195500||REAL
13G140512|2014||9100|40200|9100|55700|64800|19-MAR-2013|0|35600|21-FEB-1999|55700|0|0|792|13-MAR-2013|3|D|9100|40200|49300|984|||0|0|0|49300||REAL
13G141070|2014||9600|33800|9600|39800|49400|19-MAR-2013|0|31600|21-FEB-1999|39800|0|0|772|13-MAR-2013|3|D|9600|33800|43400|984|||0|0|0|43400||REAL
13G141593|2014||9300|33100|9300|38600|47900|19-MAR-2013|0|31400|21-FEB-1999|38600|0|0|792|13-MAR-2013|3|D|9300|33100|42400|984|||0|0|0|42400||REAL
13G142170|2014||9300|32900|9300|38800|48100|19-MAR-2013|0|31400|21-FEB-1999|38800|0|0|792|13-MAR-2013|3|D|9300|32900|42200|984|||0|0|0|42200||REAL
13G210563|2014||7900|30300|7900|43700|51600|19-MAR-2013|0|27000|21-FEB-1999|42000|1740|0|896|13-MAR-2013|3|D|7900|30300|38200|984|||0|0|0|38200||REAL
27P520403|2014||115600|279900|115600|401800|517400|02-FEB-2013|0|395500||401800|0|0|2720|10-FEB-2011|2|D||||REV/SYS|||0|0|0|395500||REAL
27P520412|2014||115600|243500|115600|354200|469800|02-FEB-2013|0|359100||354200|0|0|2624|21-APR-2011|2|D||||823|||0|0|0|359100||REAL
27P520421|2014||108100|343700|108100|487900|596000|02-FEB-2013|0|451800||482800|5100|0|3141|10-FEB-2011|2|D||||REV/SYS|||0|0|0|451800||REAL
27P520430|2014||108100|273500|108100|365500|473600|02-FEB-2013|0|381600||365500|0|0|2624|30-NOV-2012|2|96||||825|||0|0|0|381600||REAL
27P520441|2014||101700|222000|101700|355400|457100|19-FEB-2013|0|355600||355400|0|0|2624|13-FEB-2013|3|OVR|101700|222000|323700|978|||0|0|0|323700||REAL
27P520452|2014||101700|206400|101700|322200|423900|09-FEB-2013|0|308000||322200|0|0|2324|09-FEB-2011|3|OVR|101700|206400|308100|ASR13|||0|0|0|308100||REAL
27P520463|2014||118000|275000|118000|405900|523900|02-FEB-2013|0|393000||403800|2120|0|2848||2|D|||||||0|0|0|393000||REAL
15P140400|2014||44500|148600|44500|166700|211200|02-FEB-2013|0|193100|21-FEB-1999|166700|0|0|2082||2||||||||0|0|0|193100||REAL
18R520298|2014||58000|280800|58000|297900|355900|02-FEB-2013|0|338800|21-FEB-1999|297100|810|0|3076|04-FEB-2011|2|86||||823|||0|0|0|338800||REAL
18R530202|2014||105000|287200|105000|328600|433600|02-FEB-2013|0|392200|22-FEB-1999|328500|70|0|2400||2||||||||0|0|0|392200||REAL
18R540304|2014||59900|237900|59900|177000|236900|02-FEB-2013|0|297800|21-FEB-1999|174400|2560|0|3156||2|D|||||||0|0|0|297800||REAL
18R610630|2014||61300|264500|61300|298800|360100|02-FEB-2013|0|325800|22-FEB-1999|298600|210|0|2012||2|D|||||||0|0|0|325800||
18R610722|2014||62900|224800|62900|198300|261200|19-FEB-2013|0|298600|21-FEB-1999|196500|1750|0|2012|13-FEB-2013|3|OVR|62900|224800|287700|978|||0|0|0|287700||REAL
18R620398|2014|0|56000|249100|56000|259200|315200|27-FEB-2014|0|302900|27-FEB-2014|259100|50|0|2460|04-NOV-2013|3|85|56000|249100|305100|825|||0|0|0|305100||REAL
18R620750|2014||56900|231700|56900|225300|282200|02-FEB-2013|0|288600|22-FEB-1999|225200|80|0|2220||2||||||||0|0|0|288600||REAL
06K330884|2014||20300|72100|20300|97600|117900|02-FEB-2013|0|92400|18-FEB-1999|97600|0|0|1197||2||||||||0|0|0|92400||REAL
15H640855|2014||9700|23900|9700|43400|53100|08-FEB-2013|0|29600|21-FEB-1999|43400|0|0|920|09-FEB-2011|3|OVM|9700|23900|33600|ASR13|||0|0|0|33600||REAL
06K331049|2014||20900|68000|20900|74800|95700|02-FEB-2013|0|88900|18-FEB-1999|74800|0|0|1025||2||||||||0|0|0|88900||REAL
15H641065|2014||8600|45300|8600|62500|71100|09-FEB-2013|0|47700|21-FEB-1999|62500|0|0|1200|09-FEB-2011|3|OVR|8600|45300|53900|ASR13|||0|0|0|53900||REAL
06K331281|2014||4400|30300|4400|46900|51300|05-FEB-2013|0|31800|18-FEB-1999|46900|0|0|768||3|OVM|4400|30300|34700|ASR13|||0|0|0|34700||REAL
07J420415|2014||18400|78300|18400|69700|88100|02-FEB-2013|0|96700|19-FEB-1999|69700|0|0|1164||2||||||||0|0|0|96700||REAL
15M530662|2014||24800|66300|24800|80200|105000|03-APR-2013|0|91100|21-FEB-1999|80200|0|0|957|18-NOV-2010|2|03||||826|||0|0|0|91100||REAL
07J420668|2014||17500|29500|17500|61200|78700|10-APR-2013|0|96100|20-FEB-1999|60800|420|0|1118|08-SEP-2013|3|OVR|17500|29500|47000|HT401|||0|0|0|47000||REAL
07J520054|2014|0|18700|101100|18700|134900|153600|07-FEB-2014|0|115900|07-FEB-2014|134900|0|0|1728|15-OCT-2013|3|96|18700|101100|119800|837|||0|0|0|119800||REAL
07J520274|2014||18100|74800|18100|75200|93300|02-FEB-2013|0|92900|20-FEB-1999|75200|0|0|1728||2||||||||0|0|0|92900||REAL
08E340732|2014||17300|65500|17300|79400|96700|02-FEB-2013|0|82800|20-FEB-1999|79400|0|0|1006||2||||||||0|0|0|82800||REAL
06J610428|2014||21600|101500|21600|140600|162200|02-FEB-2013|0|123100|18-FEB-1999|140400|150|0|1728||2||||||||0|0|0|123100||REAL
15H330729|2014||7600|38000|7600|54700|62300|08-FEB-2013|0|45400|21-FEB-1999|54700|0|0|945|09-FEB-2011|3|OVM|7600|38000|45600|ASR13|||0|0|0|45600||REAL
06J610583|2014||23200|104000|23200|120900|144100|02-FEB-2013|0|127200|18-FEB-1999|120900|0|0|1376||2||||||||0|0|0|127200||REAL
06K121301|2014||20100|68700|20100|79700|99800|02-FEB-2013|0|88800|18-FEB-1999|79200|540|0|960||2|D|||||||0|0|0|88800||REAL
05J510822|2014||21800|58200|21800|93200|115000|25-JUN-2013|0|102100|25-JUN-2013|93200|0|0|1692|08-SEP-2013|3|OVR|21800|58200|80000|HT401|||0|0|0|80000||REAL
05J510877|2014||23800|80900|23800|94700|118500|02-FEB-2013|0|104700|18-FEB-1999|94700|0|0|1498||2||||||||0|0|0|104700||REAL
05J511021|2014||24000|83300|24000|105700|129700|02-FEB-2013|0|107300|18-FEB-1999|105700|0|0|1876||2||||||||0|0|0|107300||REAL
05J511186|2014||20200|80800|20200|95600|115800|02-FEB-2013|0|101000|18-FEB-1999|95600|0|0|1519||2||||||||0|0|0|101000||REAL
13G331114|2014|4|10400|13700|10400|63500|73900|20-JUL-2015|0|28700|20-JUL-2015|63500|0|0|1596|20-JUL-2015|3|OVR|10400|13700|24100|HT11|||0|0|0|24100||REAL
20O430108|2014||335200|375200|335200|532800|868000|02-FEB-2013|0|710400|25-FEB-1999|532800|0|0|4802|18-APR-2012|2|96||||832|||0|0|0|710400||REAL
22N610583|2014||40200|81400|40200|84200|124400|02-FEB-2013|0|121600|25-FEB-1999|84200|0|0|960||2||||||||0|0|0|121600||REAL
13G340473|2014||4500|66800|4500|43300|47800|07-APR-2013|0|89300|21-FEB-1999|43300|0|0|3128|15-FEB-2013|3|D|4500|66800|71300|826|||0|0|0|71300||REAL
22N620414|2014||59300|100900|59300|102700|162000|02-FEB-2013|0|160200|24-FEB-1999|102700|0|0|900||2||||||||0|0|0|160200||REAL
20O510141|2014|0|264200|498500|264200|555400|819600|16-JUN-2014|0|771500|16-JUN-2014|555400|0|0|4130|30-OCT-2012|3|85|264200|498500|762700|756|||0|0|0|762700||REAL
22N620946|2014||38100|58500|38100|58500|96600|02-FEB-2013|0|109600|25-FEB-1999|58500|0|0|994|08-MAR-2011|1|D||||828|||0|0|0|96600||REAL
22N621385|2014||46100|166500|46100|166500|212600|02-FEB-2013|0|223100|24-FEB-1999|166500|0|0|1440|03-FEB-2011|1|D||||828|||0|0|0|212600||REAL
21S431164|2014|0|67900|427700|90500|460900|551400|26-FEB-2014|0|513700|26-FEB-2014|460900|0|0|3548|27-SEP-2013|3|85|67900|427700|495600|803|||0|0|0|495600||REAL
12J242202|2014||2800|0|2800|0|2800|22-JAN-2013|0||22-FEB-1999|0|0|0|0|22-FEB-2011|1|D||||978||100|2800|2800|0|2800||REAL
19T640777|2014||61900|97000|61900|149700|211600|02-FEB-2013|0|158900|22-FEB-1999|149700|0|0|1632||2||||||||0|0|0|158900||REAL
12N630197|2014|0|34700|114300|34700|153600|188300|09-JAN-2014|0|149000|09-JAN-2014|153600|0|0|2183|13-SEP-2013|3|96|34700|114300|149000|801|||0|0|0|149000||REAL
21R530044|2014||43900|137800|43900|157400|201300|02-FEB-2013|0|181700|25-FEB-1999|157400|0|0|2594||2||||||||0|0|0|181700||REAL
12H530171|2014||14900|59300|14900|91800|106700|09-FEB-2013|0|71400|21-FEB-1999|91800|0|0|988|13-MAY-2013|3|OVR|14900|59300|74200|HT401|||0|0|0|74200||REAL
19S640240|2014||62100|239000|62100|255300|317400|19-MAR-2013|0|301100|22-FEB-1999|255300|0|0|2280||2|D|||||||0|0|0|301100||REAL
12N220031|2014||32500|84500|32500|114000|146500|03-APR-2013|0|117000|21-FEB-1999|114000|0|0|1560|10-FEB-2011|2|D||||REV/SYS|||0|0|0|117000||REAL
22K431909|2014||23400|45000|23400|26400|49800|09-FEB-2013|0|85100|24-FEB-1999|26400|0|0|642||3|OVR|23400|45000|68400|ASR13|||0|0|0|68400||REAL
13G420618|2014||8100|36800|8100|40500|48600|19-MAR-2013|0|28600|20-FEB-1999|40500|0|0|720|13-MAR-2013|3|D|8100|36800|44900|984|||0|0|0|44900||REAL
22K341185|2014||75900|82000|75900|89300|165200|03-APR-2013|0|157900|25-FEB-1999|89300|0|0|960||2||||||||0|0|0|157900||REAL
22K341323|2014||60800|76200|60800|90200|151000|03-APR-2013|0|137000|25-FEB-1999|88800|1380|0|1040|09-MAY-2011|2|S99||||824|||0|0|0|137000||REAL
22K410852|2014|D|32100|46500|32100|14000|46100|10-JUN-2013|0|78600|10-JUN-2013|14000|0|0|816|27-AUG-2014|3|OVR|32100|46500|78600|HT401|||0|0|0|78600||REAL
22K411244|2014||26100|61800|26100|47100|73200|02-FEB-2013|0|87900|25-FEB-1999|47100|0|0|1104||2||||||||0|0|0|87900||REAL
22K411398|2014||26100|63700|26100|26100|52200|19-MAR-2013|0|96400|24-FEB-1999|26100|0|0|644||3|OVR|26100|63700|89800|ASR13|||0|0|0|89800||REAL
22K420473|2014||40500|83100|40500|50300|90800|10-APR-2013|0|123600|25-FEB-1999|50200|90|0|988|10-FEB-2011|2|D||||REV/SYS|||0|0|0|123600||REAL
22K420651|2014||34300|54900|34300|52700|87000|19-MAR-2013|0|97200|25-FEB-1999|52700|0|0|1073||3|OVR|34300|54900|89200|ASR13|||0|0|0|89200||REAL
22K421298|2014||37000|62400|37000|70100|107100|10-JUN-2013|0|119500|10-JUN-2013|70100|0|0|864|08-SEP-2013|3|OVR|37000|62400|99400|HT401|||0|0|0|99400||REAL
22L240243|2014||66800|302200|66800|282200|349000|03-APR-2013|0|369000|25-FEB-1999|282200|0|0|2426|09-FEB-2011|2|D||||REV/SYS|||0|0|0|369000||REAL
22L240876|2014||54000|51600|54000|30400|84400|06-MAR-2013|0|97600|25-FEB-1999|30400|0|0|912|06-MAR-2013|3|D|54000|51600|105600|824|||0|0|0|105600||REAL
22L310670|2014||67000|116900|67000|92000|159000|03-APR-2013|0|183900|10-APR-1999|92000|0|0|1250|03-MAR-2011|2|D||||831|||0|0|0|183900||REAL
27M210057|2014||50500|355100|50500|349400|399900|02-FEB-2013|0|405600|24-FEB-1999|349400|0|0|3688|09-FEB-2011|2|D||||BOE/REV|||0|0|0|405600||REAL
19R420441|2014||9800|20100|9800|20100|29900|05-MAR-2013|0|||0|20080|0|0||1||||||||0|0|0|29900||REAL
15K230199|2014|0|19300|71400|19300|78600|97900|16-APR-2014|0|89500|16-APR-2014|78600|0|0|1218|14-NOV-2013|3|96|19300|71400|90700|814|||0|0|0|90700||REAL
07E140607|2014||19400|83000|19400|99300|118700|14-MAR-2013|0|97400|19-FEB-1999|99300|0|0|1170|12-MAR-2013|3|D|19400|83000|102400|984|||0|0|0|102400||REAL
15K230364|2014||19500|88200|19500|96800|116300|02-FEB-2013|0|107700|21-FEB-1999|96800|0|0|1518||2||||||||0|0|0|107700||REAL
15K230623|2014||54700|169700|54700|266500|321200|21-MAR-2013|0|277600|21-FEB-1999|266500|0|0|2310|21-MAR-2013|3|D|54700|169700|224400|811|||0|0|0|224400||REAL
07E210191|2014|0|18800|90800|18800|114500|133300|28-FEB-2014|0|102100|28-FEB-2014|114500|0|0|1600|25-FEB-2014|3|85|18800|90800|109600|826|||0|0|0|109600||REAL
07E210421|2014||21900|82200|21900|108400|130300|14-MAR-2013|0|104700|19-FEB-1999|108400|0|0|1665|12-MAR-2013|3|D|21900|82200|104100|984|||0|0|0|104100||REAL
15K240404|2014||4300|75200|4300|83300|87600|09-FEB-2013|0|50500|21-FEB-1999|83300|0|0|744||3|OVR|4300|75200|79500|ASR13|||0|0|0|79500||REAL
34J410092|2014||35400|153700|35400|123100|158500|02-FEB-2013|0|189100|24-FEB-1999|123100|0|0|1806||2|D|||||||0|0|0|189100||REAL
34J410113|2014||39100|156500|39100|127500|166600|09-FEB-2013|0|197600|24-FEB-1999|127500|0|0|1803|13-JUN-2012|3|OVR|39100|156500|195600|ASR13|||0|0|0|195600||REAL
34J130736|2014||18100|60000|18100|79800|97900|02-FEB-2013|0|78100|24-FEB-1999|79300|540|0|978||2||||||||0|0|0|78100||REAL
34J130745|2014||16200|48500|16200|67900|84100|02-FEB-2013|0|64700|24-FEB-1999|67400|540|0|930||2||||||||0|0|0|64700||REAL
34J130754|2014||18100|60100|18100|80100|98200|02-FEB-2013|0|78200|24-FEB-1999|79600|540|0|978||2||||||||0|0|0|78200||REAL
34J130763|2014||29100|68100|29100|98900|128000|02-FEB-2013|0|97200|24-FEB-1999|98900|0|0|930||2||||||||0|0|0|97200||REAL
34J130772|2014||18100|60100|18100|80100|98200|02-FEB-2013|0|78200|24-FEB-1999|79600|540|0|978||2||||||||0|0|0|78200||REAL
34J340643|2014||46200|118800|46200|152400|198600|02-FEB-2013|0|165000|24-FEB-1999|152400|0|0|1857||2|D|||||||0|0|0|165000||REAL
34J340681|2014||86400|221500|86400|382500|468900|02-FEB-2013|0|307900|24-FEB-1999|382500|0|0|3201|04-MAR-2011|2|D||||831|||0|0|0|307900||REAL
34J340717|2014||60900|251200|60900|352000|412900|18-APR-2013|0|396000|24-FEB-1999|343800|8160|0|3380|13-MAY-2013|3|OVR|60900|251200|312100|HT401|||0|0|0|312100||REAL
34J340726|2014|0|60000|264400|60000|328900|388900|21-APR-2014|0|325300|11-APR-2014|328900|0|0|2542|05-MAR-2014|3|34|60000|264400|324400|983|||0|0|0|324400||REAL
34J340735|2014||65200|139000|65200|227900|293100|02-FEB-2013|0|204200|24-FEB-1999|218800|9100|0|2122||2||||||||0|0|0|204200||REAL
34J340744|2014|0|133600|194900|133600|335000|468600|06-JUN-2014|0|327600|06-JUN-2014|334600|350|0|3059|19-SEP-2013|3|96|133600|194900|328500|816|||0|0|0|328500||REAL
13G641174|2014||11300|34500|11300|49500|60800|19-MAR-2013|0|45600|20-FEB-1999|49400|90|0|1025|13-MAR-2013|3|D|11300|34500|45800|984|||0|0|0|45800||REAL
13H110271|2014||3000|24500|3000|24500|27500|07-MAY-2013|0|13800|21-FEB-1999|24400|60|0|939|06-MAY-2013|1|D||||984||100|27500|3000|24500|27500||REAL
18M230200|2014||313200|356800|313200|576400|889600|17-JUN-2013|0|820200|22-FEB-1999|570000|6350|0|4159|17-JUN-2013|3|PCV|313200|356800|670000|978|||0|0|0|670000||REAL
18M240133|2014||573500|912100|573500|867100|1440600|27-JUN-2014|0|1485600|05-MAY-1999|865200|1860|0|1540|09-FEB-2011|3|D|573500|912100|1485600|REV/SYS|||0|0|0|1485600||REAL
18M310193|2014||673900|1143600|673900|931600|1605500|02-FEB-2013|0|1817500|22-FEB-1999|915600|16010|0|5156|02-MAR-2011|2|D||||REV/SYS|||0|0|0|1817500||REAL
18M330113|2014||317700|738200|317700|536200|853900|13-MAR-2013|0|1055900|22-FEB-1999|526400|9750|0|3876|05-JAN-2012|2|57||||823|||0|0|0|1055900||REAL
14L641322|2014||9700|57400|9700|66500|76200|09-FEB-2013|0|58800|21-FEB-1999|65600|870|0|1200|06-DEC-2012|3|OVR|9700|57400|67100|ASR13|||0|0|0|67100||REAL
14L641982|2014||13300|35600|13300|34100|47400|09-FEB-2013|0|56800|20-FEB-1999|33100|1030|0|700|09-FEB-2011|3|OVR|13300|35600|48900|ASR13|||0|0|0|48900||REAL
14M140022|2014|0|22000|10500|22000|41500|63500|14-OCT-2014|0|59600|14-OCT-2014|40300|1170|0|504|25-SEP-2014|3|S97|22000|10500|32500|STC|||0|0|0|32500||REAL
14M140417|2014|0|18400|2800|26500|4600|31100|30-APR-2015|0||30-APR-2015|0|4580|0|0|27-APR-2015|3|S97|18400|2800|21200|STC|||0|0|0|21200||REAL
14M140673|2014||13500|0|13500|0|13500|07-JUN-2013|0||07-JUN-2013|0|0|0|0|18-JUN-2013|3|OVR|13500|0|13500|HT401|||0|0|0|13500||REAL
14M320187|2014||14300|74800|14300|78500|92800|02-FEB-2013|0|89100|21-FEB-1999|75600|2900|0|1036||2||||||||0|0|0|89100||REAL
14M210374|2014||38300|134600|38300|189700|228000|03-APR-2013|0|172900|20-FEB-1999|183600|6090|0|1040|09-FEB-2011|2|D||||REV/SYS|||0|0|0|172900||REAL
14M230251|2014||26500|17800|26500|26900|53400|03-APR-2013|0|44300|10-APR-1999|26600|320|0|650||2||||||||0|0|0|44300||REAL
14M240544|2014||16100|73500|16100|85200|101300|20-APR-2013|0|100200|21-FEB-1999|84500|670|0|1260||3|OVR|16100|73500|89600|ASR13|||0|0|0|89600||REAL
10H120770|2014||27900|99300|27900|124900|152800|02-FEB-2013|0|127200|20-FEB-1999|124900|0|0|2016||2||||||||0|0|0|127200||REAL
10H120981|2014||31000|85000|31000|152900|183900|26-APR-2013|0|144500|20-FEB-1999|152900|0|0|1957|08-SEP-2013|3|OVR|31000|85000|116000|HT401|||0|0|0|116000||REAL
18J120072|2014||48100|218700|48100|184100|232200|20-APR-2013|0|306700|21-FEB-1999|184100|0|0|2768|13-MAY-2013|3|OVR|48100|218700|266800|HT401|||0|0|0|266800||REAL
10H140305|2014||28200|87800|28200|122900|151100|02-FEB-2013|0|116000|20-FEB-1999|122900|0|0|1736||2||||||||0|0|0|116000||REAL
10H140488|2014||5400|44600|5400|32300|37700|02-FEB-2013|0|50000|20-FEB-1999|32300|0|0|1008||2||||||||0|0|0|50000||REAL
10H210228|2014||18200|51000|18200|50100|68300|02-FEB-2013|0|69200|20-FEB-1999|50100|0|0|1080||2||||||||0|0|0|69200||REAL
18J130015|2014||197400|937400|197400|607200|804600|09-FEB-2013|0|1019400|21-FEB-1999|607200|0|0|4224|09-FEB-2012|3|OVR|197400|937400|1134800|ASR13|||0|0|0|1134800||REAL
10H210457|2014||28000|118400|28000|178200|206200|02-FEB-2013|0|146400|20-FEB-1999|178200|0|0|2108||2||||||||0|0|0|146400||REAL
10H210677|2014||36300|98700|36300|173500|209800|02-FEB-2013|0|135000|20-FEB-1999|173500|0|0|1800||2||||||||0|0|0|135000||REAL
18J130422|2014||98300|181200|98300|270000|368300|02-FEB-2013|0|279500|21-FEB-1999|270000|0|0|2200||2||||||||0|0|0|279500||REAL
12F140484|2014||338000|0|338000|0|338000|05-MAR-2013|0|||0|0|0|0||1|||||||100|338000|338000|0|338000||REAL
12F130951|2014||22400|665400|22400|665400|687800|02-FEB-2013|0|173500|21-FEB-1999|258400|407010|0|5394||1|||||||100|687800|22400|665400|687800||REAL
31K121352|2014||114500|79100|114500|178400|292900|06-FEB-2013|0|223700||178400|0|0|1399|12-JUN-2012|3|OVR|114500|79100|193600|ASR13|||0|0|0|193600||REAL
06H520474|2014||20900|97300|20900|125800|146700|02-FEB-2013|0|118200|18-FEB-1999|125800|0|0|1849||2||||||||0|0|0|118200||REAL
06H520953|2014||20600|92000|20600|124100|144700|02-FEB-2013|0|112600|18-FEB-1999|124100|0|0|1849||2||||||||0|0|0|112600||REAL
06H530154|2014||24300|95500|24300|130600|154900|02-FEB-2013|0|119800|18-FEB-1999|130600|0|0|1892||2||||||||0|0|0|119800||REAL
06H530572|2014||20200|131100|20200|189400|209600|02-FEB-2013|0|151300|18-FEB-1999|189400|0|0|2053||2||||||||0|0|0|151300||REAL
06H620530|2014||23700|90500|23700|117300|141000|17-SEP-2013|0|114200|18-FEB-1999|117300|0|0|1324|10-SEP-2011|3|OVR|23700|90500|114200||||0|0|0|114200||REAL
26K130286|2014||36800|110100|36800|110500|147300|02-FEB-2013|0|146900|24-FEB-1999|110500|0|0|1539||2|D|||||||0|0|0|146900||REAL
26K140414|2014||39500|138600|39500|140600|180100|02-FEB-2013|0|178100|23-FEB-1999|140600|0|0|2388||2||||||||0|0|0|178100||REAL
26K310488|2014|0|25900|142700|25900|154700|180600|30-DEC-2013|0|169000|30-DEC-2013|154400|250|0|1232|03-DEC-2013|3|36|25900|142700|168600|811|||0|0|0|168600||REAL
26K530170|2014||106600|182300|106600|275100|381700|02-FEB-2013|0|288900|23-FEB-1999|275100|0|0|2906||2||||||||0|0|0|288900||REAL
26K540421|2014||76900|189000|76900|274800|351700|02-FEB-2013|0|265900|05-MAY-1999|274800|0|0|2884|09-FEB-2011|2|D||||REV/SYS|||0|0|0|265900||REAL
26K630182|2014||38300|117600|38300|137200|175500|14-MAR-2013|0|166100|10-APR-1999|137200|0|0|1380|04-MAR-2013|3|D|38300|117600|155900|828|||0|0|0|155900||REAL
26K630500|2014||38300|119600|38300|143400|181700|14-MAR-2013|0|176700|10-APR-1999|143400|0|0|1490|04-MAR-2013|3|D|38300|119600|157900|828|||0|0|0|157900||REAL
09G620040|2014|0|13000|87300|13000|114500|127500|11-FEB-2014|0|98500|11-FEB-2014|114000|500|0|2361|08-OCT-2013|3|96|13000|87300|100300|784|||0|0|0|100300||REAL
32K630615|2014||35300|141000|35300|162000|197300|09-FEB-2013|0|179900|24-FEB-1999|162000|0|0|1636|24-OCT-2012|3|OVR|35300|141000|176300|ASR13|||0|0|0|176300||REAL
28K610779|2014||41900|60100|41900|87500|129400|02-FEB-2013|0|102000|24-FEB-1999|87500|0|0|888||2||||||||0|0|0|102000||REAL
32K640102|2014||43200|123100|43200|182800|226000|02-FEB-2013|0|166300|24-FEB-1999|182800|0|0|1972|09-FEB-2011|2|D||||REV/SYS|||0|0|0|166300||REAL
32K640296|2014||34400|101200|34400|144000|178400|02-FEB-2013|0|135600|24-FEB-1999|144000|0|0|1874||2||||||||0|0|0|135600||REAL
28K620350|2014||35800|127300|35800|199500|235300|02-FEB-2013|0|163100|24-FEB-1999|199500|0|0|1872|09-FEB-2011|2|D||||REV/SYS|||0|0|0|163100||REAL
32K640472|2014||35300|130300|35300|155600|190900|02-FEB-2013|0|165600|24-FEB-1999|155600|0|0|1644||2||||||||0|0|0|165600||REAL
28H110020|2014||24100|108200|24100|142300|166400|02-FEB-2013|0|132300|24-FEB-1999|142300|0|0|1287||2|D|||||||0|0|0|132300||REAL
31H510996|2014||27200|90100|27200|104400|131600|02-FEB-2013|0|117300|24-FEB-1999|104400|0|0|912|09-FEB-2011|2|D||||REV/SYS|||0|0|0|117300||REAL
28H110163|2014||23200|100700|23200|115700|138900|02-FEB-2013|0|123900|24-FEB-1999|115700|0|0|1032||2||||||||0|0|0|123900||REAL
31H511216|2014||28100|84300|28100|98000|126100|05-MAR-2013|0|112400|24-FEB-1999|98000|0|0|936|09-FEB-2011|2|D||||REV/SYS|||0|0|0|112400||REAL
27Q320415|2014||76700|141700|76700|145600|222300|02-FEB-2013|0|218400|23-FEB-1999|145600|0|0|1690||2||||||||0|0|0|218400||REAL
23K420177|2014||101500|169100|101500|164300|265800|03-APR-2013|0|270600|25-FEB-1999|164300|0|0|1000|20-FEB-2013|2||||||||0|0|0|270600||REAL
23K420843|2014||102900|321700|102900|290000|392900|03-APR-2013|0|424600|25-FEB-1999|290000|0|0|1930||2||||||||0|0|0|424600||REAL
13G240081|2014||9000|21800|9000|42100|51100|08-FEB-2013|0|28300|21-FEB-1999|41100|1020|0|810|09-FEB-2011|3|OVM|9000|21800|30800|ASR13|||0|0|0|30800||REAL
13G240575|2014||9000|19000|9000|27400|36400|09-FEB-2013|0|24900|21-FEB-1999|27400|0|0|810|09-FEB-2011|3|OVR|9000|19000|28000|ASR13|||0|0|0|28000||REAL
13G241208|2014||17000|17400|17000|46000|63000|19-MAR-2013|0|40900|20-FEB-1999|46000|40|0|918|13-MAR-2013|3|D|17000|17400|34400|984|||0|0|0|34400||REAL
13G310371|2014||7100|16300|7100|33100|40200|19-MAR-2013|0|26700|21-FEB-1999|32000|1060|0|720|13-MAR-2013|3|D|7100|16300|23400|984|||0|0|0|23400||REAL
13G311031|2014||9000|27200|9000|48000|57000|08-FEB-2013|0|33700|21-FEB-1999|47000|950|0|972|09-FEB-2011|3|OVM|9000|27200|36200|ASR13|||0|0|0|36200||REAL
13G311196|2014||9000|25500|9000|41700|50700|08-FEB-2013|0|32000|21-FEB-1999|40900|800|0|810|09-FEB-2011|3|OVM|9000|25500|34500|ASR13|||0|0|0|34500||REAL
30J110480|2014||58300|60700|58300|135400|193700|02-FEB-2013|0|119000|24-FEB-1999|135400|0|0|1026|09-FEB-2011|2|D||||REV/SYS|||0|0|0|119000||REAL
30J110491|2014||56100|105700|56100|177700|233800|02-FEB-2013|0|161800|24-FEB-1999|177700|0|0|1408||2|D|||||||0|0|0|161800||REAL
31M120593|2014||66900|97500|66900|183700|250600|02-FEB-2013|0|164400||183700|0|0|1438||2|D|||||||0|0|0|164400||REAL
31M210629|2014||84000|136800|84000|189400|273400|02-FEB-2013|0|220800||189400|0|0|1438|09-FEB-2011|2|D||||REV/SYS|||0|0|0|220800||REAL
14G220774|2014||7900|16600|7900|23300|31200|19-MAR-2013|0|22400|21-FEB-1999|23300|0|0|714|13-MAR-2013|3|D|7900|16600|24500|984|||0|0|0|24500||REAL
05J220741|2014||11400|79500|11400|97400|108800|02-FEB-2013|0|90900|18-FEB-1999|97400|0|0|1050|28-SEP-2012|2|85||||786|||0|0|0|90900||REAL
05J220873|2014|0|11400|98500|11400|109900|121300|21-APR-2014|0|108500|21-APR-2014|109900|0|0|1260|21-APR-2014|3||11400|98500|109900|814|||0|0|0|109900||REAL
14L610412|2014||8400|38000|8400|42200|50600|09-FEB-2013|0|42800|21-FEB-1999|42200|0|0|484||3|OVR|8400|38000|46400|ASR13|||0|0|0|46400||REAL
05J221104|2014||13000|59500|13000|87800|100800|05-FEB-2013|0|64300|18-FEB-1999|87800|0|0|946||3|OVM|13000|59500|72500|ASR13|||0|0|0|72500||REAL
05J230113|2014||22100|92500|22100|115900|138000|02-FEB-2013|0|114600|18-FEB-1999|115900|0|0|2386||2||||||||0|0|0|114600||REAL
05J230641|2014||23700|78100|23700|90300|114000|02-FEB-2013|0|101800|18-FEB-1999|90300|0|0|1472||2||||||||0|0|0|101800||REAL
05J230823|2014||10200|53100|10200|95500|105700|09-FEB-2013|0|81100|18-FEB-1999|95500|0|0|950|08-SEP-2013|3|OVR|10200|53100|63300|HT401|||0|0|0|63300||REAL
14L611039|2014||9400|37000|9400|35400|44800|08-FEB-2013|0|48400|20-FEB-1999|35100|300|0|720||3|OVM|9400|37000|46400|ASR13|||0|0|0|46400||REAL
05J231060|2014||12500|40200|12500|53600|66100|02-FEB-2013|0|52700|18-FEB-1999|53600|0|0|1008||2|D|||||||0|0|0|52700||REAL
14G130170|2014||10900|35000|10900|46800|57700|08-FEB-2013|0|42300|21-FEB-1999|46800|0|0|960|09-FEB-2011|3|OVM|10900|35000|45900|ASR13|||0|0|0|45900||REAL
14G130327|2014||10900|13500|10900|40700|51600|27-AUG-2013|0|40600|27-AUG-2013|40700|0|0|960|08-SEP-2013|3|OVR|10900|13500|24400|HT401|||0|0|0|24400||REAL
14G130538|2014||8200|32100|8200|46400|54600|08-FEB-2013|0|38700|20-FEB-1999|46400|0|0|912|09-FEB-2011|3|OVM|8200|32100|40300|ASR13|||0|0|0|40300||REAL
14G130703|2014||9400|20600|9400|40800|50200|29-MAY-2013|0|38600|29-MAY-2013|40800|0|0|960|08-SEP-2013|3|OVR|9400|20600|30000|HT401|||0|0|0|30000||REAL
14G130859|2014||10900|31400|10900|40600|51500|08-FEB-2013|0|40700|20-FEB-1999|40600|0|0|960|09-FEB-2011|3|OVM|10900|31400|42300|ASR13|||0|0|0|42300||REAL
14G140162|2014||9200|16800|9200|26900|36100|07-JUN-2013|0|31100|07-JUN-2013|26900|0|0|850|08-SEP-2013|3|OVR|9200|16800|26000|HT401|||0|0|0|26000||REAL
05J231202|2014||12500|35300|12500|41900|54400|02-FEB-2013|0|47800|18-FEB-1999|41900|0|0|776||2||||||||0|0|0|47800||REAL
15H311153|2014||9100|40800|9100|58700|67800|08-FEB-2013|0|49700|20-FEB-1999|58700|0|0|1050|09-FEB-2011|3|OVM|9100|40800|49900|ASR13|||0|0|0|49900||REAL
06J520679|2014||25300|90000|25300|149700|175000|02-FEB-2013|0|115300|18-FEB-1999|149700|0|0|1728||2||||||||0|0|0|115300||REAL
18J112437|2014||283500|188250|283500|0|283500|24-APR-2013|0|||0|0|0|0|24-APR-2013|3|C16|283500|188250|471750|032|||0|0|0|471750||REAL
15L620115|2014||21100|32900|21100|103300|124400|21-FEB-2013|0|125800|21-FEB-1999|103300|0|0|1456|20-FEB-2013|3|D|21100|32900|54000|826|||0|0|0|54000||REAL
07J220424|2014||13100|40800|13100|55400|68500|02-FEB-2013|0|53900|20-FEB-1999|55400|0|0|759||2||||||||0|0|0|53900||REAL
06J530106|2014||11300|36700|11300|48100|59400|09-FEB-2013|0|47700|18-FEB-1999|48100|0|0|840||3|OVR|11300|36700|48000|ASR13|||0|0|0|48000||REAL
14G242141|2014||8200|6100|8200|9000|17200|19-MAR-2013|0|18500|21-FEB-1999|9000|0|0|600|13-MAR-2013|3|D|8200|6100|14300|984|||0|0|0|14300||REAL
14G330967|2014||8100|17500|8100|23400|31500|19-MAR-2013|0|27400|21-FEB-1999|23400|0|0|696|13-MAR-2013|3|D|8100|17500|25600|984|||0|0|0|25600||REAL
14G330132|2014||8900|26200|8900|29100|38000|19-MAR-2013|0|29200|21-FEB-1999|29100|0|0|825|13-MAR-2013|3|D|8900|26200|35100|984|||0|0|0|35100||REAL
14G330271|2014||10400|35300|10400|43000|53400|19-MAR-2013|0|37300|21-FEB-1999|43000|0|0|1556|13-MAR-2013|3|D|10400|35300|45700|984|||0|0|0|45700||REAL
14G330572|2014||8900|21700|8900|23400|32300|19-MAR-2013|0|31500|20-FEB-1999|23400|0|0|728|13-MAR-2013|3|D|8900|21700|30600|984|||0|0|0|30600||REAL
18T330422|2014||134400|189100|134400|288900|423300|02-FEB-2013|0|323500||288900|0|0|1899|11-MAY-2012|2|57||||834|||0|0|0|323500||REAL
18T330433|2014|0|135200|172200|135200|291900|427100|13-JAN-2014|0|303200|13-JAN-2014|291900|0|0|1899|24-SEP-2013|3|85|135200|172200|307400|803|||0|0|0|307400||REAL
18K642010|2014||82300|138300|82300|136900|219200|02-FEB-2013|0|220600|22-FEB-1999|136400|470|0|910||2|D|||||||0|0|0|220600||REAL
20V610284|2014||336500|720700|336500|1130700|1467200|27-JUN-2014|0|1057200||1118400|12300|0|4761|02-SEP-2012|3|OVR|336500|720700|1057200||||0|0|0|1057200||REAL
19V110256|2014||129600|391400|129600|439400|569000|27-APR-2013|0|528300|22-FEB-1999|439400|0|0|3500|26-APR-2013|3|D|129600|391400|521000|028|||0|0|0|521000||REAL
12J341297|2014||15900|24000|15900|20500|36400|08-FEB-2013|0|36200|21-FEB-1999|20500|0|0|724||3|OVM|15900|24000|39900|ASR13|||0|0|0|39900||REAL
21T240309|2014||99500|234900|99500|262900|362400|09-FEB-2013|0|338800|25-FEB-1999|262900|0|0|2582||3|OVR|99500|234900|334400|ASR13|||0|0|0|334400||REAL
12J410124|2014||24800|0|24800|0|24800|05-MAR-2013|0||21-FEB-1999|0|0|0|0||1||||||||0|0|0|24800||REAL
21L621067|2014||48600|129500|48600|161100|209700|17-SEP-2013|0|178100||161100|0|0|850|23-JUN-2011|3|OVR|48600|129500|178100||||0|0|0|178100||REAL
31J230343|2014||62000|143800|62000|179800|241800|02-FEB-2013|0|205800|24-FEB-1999|179700|90|0|2082||2|D|||||||0|0|0|205800||REAL
28H140858|2014|0|22700|84700|22700|102800|125500|25-JUN-2014|0|110300|25-JUN-2014|102800|0|0|1378|29-MAY-2014|3|57|22700|84700|107400|828|||0|0|0|107400||REAL
31J230572|2014||40700|114800|40700|165300|206000|02-FEB-2013|0|155500|24-FEB-1999|165300|0|0|1938||2||||||||0|0|0|155500||REAL
31J230811|2014||50600|157400|50600|237100|287700|02-FEB-2013|0|208000|24-FEB-1999|237100|0|0|2072||2|D|||||||0|0|0|208000||REAL
28H210021|2014||25400|110500|25400|152300|177700|02-FEB-2013|0|135900|24-FEB-1999|152200|90|0|1281|10-OCT-2012|2|85||||828|||0|0|0|135900||REAL
31J240142|2014|0|34100|114600|34100|122700|156800|14-NOV-2013|0|151100|14-NOV-2013|122700|0|0|2146|30-SEP-2013|3|24|34100|114600|148700|816|||0|0|0|148700||REAL
11J421024|2014||18500|31700|18500|60100|78600|09-FEB-2013|0|49300|21-FEB-1999|60100|0|0|1603||3|OVR|18500|31700|50200|ASR13|||0|0|0|50200||REAL
21J420242|2014||13200|118000|13200|117200|130400|09-FEB-2013|0|153000|24-FEB-1999|117200|0|0|1444||3|OVR|13200|118000|131200|ASR13|||0|0|0|131200||REAL
19K310141|2014||35600|214400|35600|192600|228200|03-JUL-2014|0|264700|03-JUL-2014|192600|0|0|2184|13-FEB-2013|3|OVR|35600|214400|250000|978|||0|0|0|250000||REAL
11J430165|2014||12200|28200|12200|44200|56400|08-FEB-2013|0|32300|21-FEB-1999|44200|0|0|1176|09-FEB-2011|3|OVM|12200|28200|40400|ASR13|||0|0|0|40400||REAL
10J520672|2014||10200|49800|10200|51100|61300|03-JUL-2013|0|63000|03-JUL-2013|51100|0|0|864|24-MAY-2013|3|S99|10200|49800|60000|902|||0|0|0|60000||REAL
18J541426|2014||41800|85436|41800|124400|166200|12-MAR-2013|0|222700|21-FEB-1999|124400|0|0|3114|12-FEB-2013|3|OVR|41800|85436|127236|30|||0|0|0|127236||REAL
31J240418|2014||30100|188900|30100|233600|263700|02-FEB-2013|0|219000|24-FEB-1999|233600|0|0|2254||2||||||||0|0|0|219000||REAL
14M510168|2014||98700|0|98700|0|98700|06-FEB-2013|0|||0|0|0|0|06-FEB-2013|1|||||978||100|98700|98700|0|98700||REAL
28H210331|2014||29700|94900|29700|82500|112200|02-FEB-2013|0|124600|24-FEB-1999|82500|0|0|1800|09-FEB-2011|2|D||||REV/SYS|||0|0|0|124600||REAL
31J310076|2014|0|39300|119100|39300|143600|182900|11-JUN-2014|0|157800|11-JUN-2014|143600|0|0|1280|30-SEP-2013|3|96|39300|119100|158400|816|||0|0|0|158400||REAL
28H210515|2014|0|30000|98200|30000|123700|153700|03-JAN-2014|0|127600|03-JAN-2014|123700|0|0|1798|31-OCT-2013|3|96|30000|98200|128200|828|||0|0|0|128200||REAL
31J310274|2014||37300|103500|37300|115500|152800|02-FEB-2013|0|140800|24-FEB-1999|115500|0|0|1994||2||||||||0|0|0|140800||REAL
31J310494|2014||37300|114100|37300|120400|157700|02-FEB-2013|0|151400|24-FEB-1999|120400|0|0|1438||2||||||||0|0|0|151400||REAL
28H210762|2014||20100|97500|20100|92400|112500|09-FEB-2013|0|119400|24-FEB-1999|92400|0|0|925||3|OVR|20100|97500|117600|ASR13|||0|0|0|117600||REAL
31J310643|2014|0|37300|102200|37300|124000|161300|12-JUN-2014|0|139000|12-JUN-2014|124000|0|0|1516|24-APR-2014|3|96|37300|102200|139500|828|||0|0|0|139500||REAL
31J320086|2014||40200|124400|40200|134600|174800|02-FEB-2013|0|164600|24-FEB-1999|134600|0|0|2508||2|D|||||||0|0|0|164600||REAL
28H211099|2014||41200|67700|41200|92600|133800|02-FEB-2013|0|108900|24-FEB-1999|92600|0|0|910||2||||||||0|0|0|108900||REAL
28K631064|2014||34200|84400|34200|90400|124600|02-FEB-2013|0|118600|24-FEB-1999|90400|0|0|888|09-FEB-2011|2|D||||REV/SYS|||0|0|0|118600||REAL
32L540173|2014||48800|143300|48800|174800|223600|02-FEB-2013|0|192100|24-FEB-1999|174800|0|0|2268||2||||||||0|0|0|192100||REAL
32L610320|2014||31400|131300|31400|135200|166600|02-FEB-2013|0|162700|24-FEB-1999|135200|0|0|1599|09-FEB-2011|2|D||||REV/SYS|||0|0|0|162700||REAL
28K631338|2014||34200|73200|34200|103600|137800|02-FEB-2013|0|107400|24-FEB-1999|103600|0|0|925||2||||||||0|0|0|107400||REAL
28H231011|2014||25200|72600|25200|100700|125900|02-FEB-2013|0|97800|24-FEB-1999|100700|0|0|925||2||||||||0|0|0|97800||REAL
28H231213|2014||25600|78600|25600|113600|139200|02-FEB-2013|0|104200|24-FEB-1999|113600|0|0|925|09-FEB-2011|2|D||||REV/SYS|||0|0|0|104200||REAL
08H120054|2014||18500|60900|18500|68000|86500|02-FEB-2013|0|79400|19-FEB-1999|68000|0|0|1620||2||||||||0|0|0|79400||REAL
16K310786|2014||17700|44700|17700|45200|62900|24-APR-2013|0|64300|20-FEB-1999|45200|0|0|864||3|OVM|17700|44700|62400|ASR13|||0|0|0|62400||REAL
08H120230|2014||22400|61200|22400|73900|96300|02-APR-2015|0|83600|20-FEB-1999|73900|0|0|1580||2||||||||0|0|0|83600||REAL
16K320158|2014||19400|58800|19400|65100|84500|08-FEB-2013|0|70000|20-FEB-1999|65100|0|0|1328|09-FEB-2011|3|OVM|19400|58800|78200|ASR13|||0|0|0|78200||REAL
08H120432|2014||19200|55500|19200|57200|76400|05-MAR-2013|0|74700|20-FEB-1999|57200|0|0|1347||2||||||||0|0|0|74700||REAL
16O420562|2014|0|51400|109300|51400|143900|195300|28-JAN-2014|0|158800|28-JAN-2014|143900|0|0|1536|04-DEC-2013|3|85|51400|109300|160700|803|||0|0|0|160700||REAL
08K630339|2014||14200|49500|14200|56600|70800|02-FEB-2013|0|63700|20-FEB-1999|56600|0|0|760||2|D|||||||0|0|0|63700||REAL
08K631000|2014||8200|29100|8200|46100|54300|06-FEB-2013|0|31200|20-FEB-1999|46100|0|0|924||3|OVR|8200|29100|37300|ASR13|||0|0|0|37300||REAL
16O430066|2014||50300|121700|50300|115600|165900|02-FEB-2013|0|172000|21-FEB-1999|115600|0|0|1913||2||||||||0|0|0|172000||REAL
34J610995|2014||54800|118600|54800|151600|206400|02-FEB-2013|0|173400|24-FEB-1999|151600|0|0|1990||2|D|||||||0|0|0|173400||
27J241180|2014|0|50800|88400|50800|161800|212600|31-DEC-2013|0|141700|31-DEC-2013|161800|0|0|1288|04-NOV-2013|3|85|50800|88400|139200|816|||0|0|0|139200||REAL
12O321104|2014|0|22700|104500|22700|111500|134200|01-AUG-2014|0|126700|01-AUG-2014|111300|170|0|972||3|OVR|22700|104500|127200||||0|0|0|127200||REAL
12O330083|2014|0|22100|62900|22100|69300|91400|07-JAN-2014|0|84200|07-JAN-2014|69100|220|0|936|18-SEP-2013|3|96|22100|62900|85000|814|||0|0|0|85000||REAL
12O330353|2014||21400|152700|21400|174600|196000|22-FEB-2013|0|174100|20-FEB-1999|168600|6020|0|2181|02-MAY-2012|2|03||||030|||0|0|0|174100||REAL
14J221290|2014||19900|80300|19900|124500|144400|09-FEB-2013|0|91000|21-FEB-1999|122800|1660|0|872|10-FEB-2011|3|OVR|19900|80300|100200|ASR13|||0|0|0|100200||REAL
14J230034|2014||21600|59100|21600|117700|139300|09-FEB-2013|0|72800|21-FEB-1999|117700|0|0|992|12-DEC-2012|3|OVR|21600|59100|80700|ASR13|||0|0|0|80700||REAL
14J230496|2014||7700|34600|7700|54100|61800|09-FEB-2013|0|42000|21-FEB-1999|54000|50|0|918|09-FEB-2011|3|OVR|7700|34600|42300|ASR13|||0|0|0|42300||REAL
14J232344|2014||10500|29700|10500|40200|50700|09-FEB-2013|0|31600|21-FEB-1999|38700|1470|0|1100||3|OVR|10500|29700|40200|ASR13|||0|0|0|40200||REAL
14J232603|2014||32100|45100|32100|57400|89500|08-FEB-2013|0|77400|21-FEB-1999|56000|1350|0|1092|09-FEB-2011|3|OVM|32100|45100|77200|ASR13|||0|0|0|77200||REAL
13K240570|2014||11800|56000|11800|47900|59700|19-MAR-2013|0|72300|21-FEB-1999|46500|1420|0|962|18-MAR-2013|3|D|11800|56000|67800|984|||0|0|0|67800||REAL
18N320191|2014||122600|237200|122600|241500|364100|19-FEB-2013|0|407700|22-FEB-1999|241500|0|0|1919|13-FEB-2013|3|OVR|122600|237200|359800|978|||0|0|0|359800||REAL
18N340034|2014||331600|75000|331600|212800|544400|02-FEB-2013|0|406600|22-FEB-1999|212700|140|0|2859|12-JAN-2012|2|96||||834|||0|0|0|406600||REAL
18N410083|2014||206000|219100|206000|365300|571300|19-MAR-2013|0|442000|22-FEB-1999|356900|8430|0|3730|14-NOV-2012|3|OVR|206000|219100|425100|ASR13|||0|0|0|425100||REAL
18N420103|2014||132700|446500|132700|567400|700100|02-FEB-2013|0|579200|21-FEB-1999|567400|0|0|2794|02-MAY-2011|2|S99||||823|||0|0|0|579200||REAL
18N430300|2014|0|114800|257400|114800|307100|421900|14-JAN-2014|0|379600|14-JAN-2014|307100|0|0|3022|16-OCT-2013|3|57|114800|257400|372200|756|||0|0|0|372200||REAL
18N440091|2014||133200|606000|133200|681700|814900|09-FEB-2013|0|799800|21-FEB-1999|680700|950|0|5208|08-SEP-2013|3|OVR|133200|606000|739200|HT401|||0|0|0|739200||REAL
18N510303|2014||224800|319600|224800|423900|648700|09-FEB-2013|0|568200|21-FEB-1999|408100|15810|0|3696||3|OVR|224800|319600|544400|ASR13|||0|0|0|544400||REAL
18N520203|2014||172100|75600|172100|141500|313600|09-FEB-2013|0|247600|22-FEB-1999|139800|1660|0|1516|18-APR-2011|3|OVR|172100|75600|247700|ASR13|||0|0|0|247700||REAL
18O440254|2014||61200|236600|61200|255400|316600|02-FEB-2013|0|297800|22-FEB-1999|255200|220|0|3296||2|D|||||||0|0|0|297800||REAL
18O530157|2014||70100|205300|70100|236400|306500|02-FEB-2013|0|275400|22-FEB-1999|235200|1170|0|2210|30-MAR-2012|2|57||||825|||0|0|0|275400||REAL
34J340753|2014||79700|224000|79700|345400|425100|09-FEB-2013|0|328300|10-APR-1999|345400|0|0|3727|09-FEB-2011|3|OVR|79700|224000|303700|ASR13|||0|0|0|303700||REAL
34J340762|2014||57400|387700|57400|461500|518900|22-MAY-2014|0|444900|22-MAY-2014|453300|8150|0|4052||3|OVR|57400|387700|445100|ASR13|||0|0|0|445100||REAL
34J340771|2014||57400|171100|57400|242300|299700|19-FEB-2013|0|241000|24-FEB-1999|236100|6200|0|1634|13-FEB-2013|3|OVR|57400|171100|228500|978|||0|0|0|228500||REAL
32M221141|2014||1400|0|1400|0|1400|01-FEB-2013|0|||0|0|0|0||1|D||||||100|1400|1400|0|1400||
34J340780|2014|0|61700|402800|61700|460200|521900|15-APR-2014|0|470200|15-APR-2014|452600|7550|0|3024|05-MAR-2014|3|85|61700|402800|464500|983|||0|0|0|464500||REAL
34J340791|2014||59400|297500|59400|563600|623000|09-FEB-2013|0|539200||560100|3530|0|3216|30-OCT-2012|3|OVR|59400|297500|356900|ASR13|||0|0|0|356900||REAL
34J340809|2014||59400|172400|59400|297400|356800|02-FEB-2013|0|231800|24-FEB-1999|294100|3250|0|1743||2||||||||0|0|0|231800||REAL
32M221161|2014||700|0|700|0|700|01-FEB-2013|0|||0|0|0|0||1|D||||||100|700|700|0|700||
32M221183|2014||600|0|600|0|600|01-FEB-2013|0|||0|0|0|0|20-JAN-2012|1|||||028||100|600|600|0|600||REAL
32M221206|2014||11600|0|11600|0|11600|01-FEB-2013|0|||0|0|0|0||1|D||||||100|11600|11600|0|11600||
32M221260|2014||4700|0|4700|0|4700|01-FEB-2013|0|||0|0|0|0||1|D||||||100|4700|4700|0|4700||
32M230024|2014||5200|0|5200|0|5200|01-FEB-2013|0|||0|0|0|0|28-APR-2011|1||||||||0|0|0|5200||REAL
32M240153|2014||1000|0|1000|0|1000|01-FEB-2013|0|||0|0|0|0||1|D||||||100|1000|1000|0|1000||
32M240180|2014||300|0|300|0|300|01-FEB-2013|0|||0|0|0|0||1|D||||||100|300|300|0|300||
32M310012|2014||900|0|900|0|900|12-FEB-2013|0|||0|0|0|0||1|D||||978|||0|0|0|900||REAL
32M310021|2014||400|0|400|0|400|01-FEB-2013|0|||0|0|0|0|20-JAN-2012|1|||||028||100|400|400|0|400||REAL
32M310223|2014||300|0|300|0|300|01-FEB-2013|0|||0|0|0|0||1|||||||100|300|300|0|300||REAL
32M310261|2014||28100|0|28100|0|28100|01-FEB-2013|0|||0|0|0|0||1|D||||||100|28100|28100|0|28100||
32M310272|2014||800|0|800|0|800|01-FEB-2013|0|||0|0|0|0||1|D||||||100|800|800|0|800||
13O410845|2014||29100|99700|29100|110800|139900|02-FEB-2013|0|128800|21-FEB-1999|110800|0|0|936||2||||||||0|0|0|128800||REAL
23M540671|2014||59200|241000|59200|179800|239000|02-FEB-2013|0|300200|25-FEB-1999|179800|0|0|1503|10-FEB-2011|2|D||||REV/SYS|||0|0|0|300200||REAL
13O411055|2014||29000|94500|29000|103500|132500|02-FEB-2013|0|123500|21-FEB-1999|103500|0|0|936||2||||||||0|0|0|123500||REAL
23M540882|2014||59200|228900|59200|177400|236600|02-FEB-2013|0|288100|25-FEB-1999|177400|0|0|1752||2|D|||||||0|0|0|288100||REAL
13O411202|2014||33300|113000|33300|121000|154300|02-FEB-2013|0|146300|20-FEB-1999|121000|0|0|1149||2|D|||||||0|0|0|146300||REAL
30U410352|2014||30400|109700|30400|123700|154100|05-MAR-2013|0|140100|24-FEB-1999|123700|0|0|1128||2||||||||0|0|0|140100||REAL
30U410426|2014||27600|148300|27600|148400|176000|02-FEB-2013|0|175900|24-FEB-1999|148400|0|0|1672||2||||||||0|0|0|175900||REAL
27Q320617|2014||79300|110100|79300|139400|218700|02-FEB-2013|0|189400|24-FEB-1999|139400|0|0|1491||2||||||||0|0|0|189400||REAL
32J530165|2014||25200|1900|25200|1900|27100|10-APR-2013|0|83600|24-FEB-1999|1900|0|0|360|09-APR-2013|3|D|25200|1900|27100|978|||0|0|0|27100||REAL
28K220280|2014||33500|81200|33500|81300|114800|02-FEB-2013|0|117200|24-FEB-1999|72800|8460|0|1036|18-JUN-2013|3|OVR|33500|81200|114700|HT401|||0|0|0|114700||REAL
32J530505|2014||40200|117300|40200|185800|226000|02-FEB-2013|0|157500|24-FEB-1999|185800|0|0|1598||2|D|||||||0|0|0|157500||REAL
28K220664|2014||58500|130300|58500|216500|275000|02-FEB-2013|0|188800|24-FEB-1999|216500|0|0|1730||2|D|||||||0|0|0|188800||REAL
32J610399|2014|0|31000|130200|31000|131300|162300|30-DEC-2013|0|160500|30-DEC-2013|131300|0|0|1636|07-OCT-2013|3|85|31000|130200|161200|828|||0|0|0|161200||REAL
28K230234|2014||45000|149200|45000|169600|214600|29-MAR-2013|0|175800|24-FEB-1999|169600|0|0|2316|06-MAR-2013|3|D|45000|149200|194200|828|||0|0|0|194200||REAL
32J610630|2014||30000|83500|30000|93100|123100|02-FEB-2013|0|113500|24-FEB-1999|93100|0|0|925||2|D|||||||0|0|0|113500||REAL
31H440101|2014||23800|89300|23800|101900|125700|02-FEB-2013|0|113100|24-FEB-1999|101600|270|0|900||2|D|||||||0|0|0|113100||REAL
31H440266|2014||29900|63400|29900|86100|116000|05-MAR-2013|0|93300|24-FEB-1999|86100|0|0|888||2||||||||0|0|0|93300||REAL
31H440688|2014||27700|74700|27700|88600|116300|05-MAR-2013|0|102400|24-FEB-1999|88600|0|0|864|09-FEB-2011|2|D||||REV/SYS|||0|0|0|102400||REAL
28G440533|2014||8800|35900|8800|35900|44700|25-MAR-2013|0|28500|24-FEB-1999|35900|0|0|558|11-MAR-2013|1|D||||831|||0|0|0|44700||REAL
27H311101|2014||17700|36700|17700|48700|66400|02-FEB-2013|0|54400|23-FEB-1999|48700|0|0|1050||2||||||||0|0|0|54400||REAL
27H311550|2014||21500|55400|21500|62600|84100|06-FEB-2013|0|88600|24-FEB-1999|62600|30|0|1440|01-MAY-2012|3|OVR|21500|55400|76900|ASR13|||0|0|0|76900||REAL
27H311716|2014||22200|61100|22200|96600|118800|02-FEB-2013|0|83300|23-FEB-1999|96600|0|0|1080||2||||||||0|0|0|83300||REAL
27H312089|2014||18400|29600|18400|39500|57900|02-FEB-2013|0|48000|24-FEB-1999|39500|0|0|824||2||||||||0|0|0|48000||REAL
27H312232|2014||27800|73500|27800|69700|97500|02-FEB-2013|0|101300|23-FEB-1999|69700|30|0|1440|01-MAY-2012|2|96||||816|||0|0|0|101300||REAL
27H312632|2014||13200|46900|13200|61100|74300|02-FEB-2013|0|60100|24-FEB-1999|61100|0|0|1050||2||||||||0|0|0|60100||REAL
29L520140|2014||36600|132600|36600|112300|148900|02-FEB-2013|0|169200|24-FEB-1999|112300|0|0|1630||2||||||||0|0|0|169200||REAL
29L540896|2014||19400|51100|19400|79700|99100|14-FEB-2013|0|70500|24-FEB-1999|79200|460|0|868|14-FEB-2013|2|D||||824|||0|0|0|70500||REAL
29L610340|2014||39100|127500|39100|124500|163600|29-MAR-2013|0|205900|24-FEB-1999|124500|0|0|1680|07-MAR-2013|3|D|39100|127500|166600|828|||0|0|0|166600||REAL
29L610791|2014||35000|145600|35000|128300|163300|02-FEB-2013|0|180600|24-FEB-1999|128300|0|0|1275|25-APR-2012|2|85||||831|||0|0|0|180600||REAL
29L620361|2014||31000|158200|31000|115000|146000|02-FEB-2013|0|189200|24-FEB-1999|115000|0|0|1584|09-FEB-2011|2|D||||REV/SYS|||0|0|0|189200||REAL
29L630074|2014||37800|164900|37800|137900|175700|02-FEB-2013|0|202700|24-FEB-1999|137900|0|0|1275||2||||||||0|0|0|202700||REAL
29L630689|2014|0|26500|178200|26500|244100|270600|11-MAR-2014|0|210900|11-MAR-2014|244100|0|0|2746|11-DEC-2013|3|13|26500|178200|204700|828|||0|0|0|204700||REAL
29L640138|2014||35000|149500|35000|133800|168800|02-FEB-2013|0|184500|24-FEB-1999|133600|180|0|1275||2|D|||||||0|0|0|184500||REAL
29L640325|2014||31800|126200|31800|139000|170800|02-FEB-2013|0|158000|24-FEB-1999|138900|130|0|1830||2||||||||0|0|0|158000||REAL
29M320642|2014||96100|254400|96100|356300|452400|02-FEB-2013|0|350500|24-FEB-1999|356300|0|0|2916|22-MAY-2012|2|96||||828|||0|0|0|350500||REAL
29M440388|2014|0|159800|110200|159800|210900|370700|03-FEB-2014|0|270700|03-FEB-2014|210900|0|0|2050|17-DEC-2013|3|85|159800|110200|270000|828|||0|0|0|270000||REAL
33J640706|2014|0|58000|232300|58000|344000|402000|26-JUN-2014|0|289300|26-JUN-2014|344000|0|0|2816|07-OCT-2013|3|96|58000|232300|290300|983|||0|0|0|290300||REAL
33J640715|2014|0|58000|189100|58000|283000|341000|26-JUN-2014|0|246400|26-JUN-2014|283000|0|0|2128|07-OCT-2013|3|96|58000|189100|247100|983|||0|0|0|247100||REAL
33J640724|2014||58000|192000|58000|294600|352600|11-APR-2013|0|258900||294600|0|0|2183|13-MAY-2013|3|OVR|58000|192000|250000|HT401|||0|0|0|250000||REAL
20K121875|2014||62500|132900|62500|130400|192900|02-FEB-2013|0|195400|25-FEB-1999|130300|60|0|900||2||||||||0|0|0|195400||REAL
20K142216|2014||28600|80500|28600|96400|125000|02-FEB-2013|0|109100|25-FEB-1999|96400|30|0|816|09-FEB-2011|2|D||||REV/SYS|||0|0|0|109100||REAL
15M510703|2014||26800|83500|26800|90600|117400|03-APR-2013|0|110300|21-FEB-1999|90200|440|0|1714|09-FEB-2011|2|D||||REV/SYS|||0|0|0|110300||REAL
20N230291|2014||255600|384400|255600|429100|684700|19-FEB-2013|0|744700|25-FEB-1999|426500|2550|0|3220|13-FEB-2013|3|OVR|255600|384400|640000|978|||0|0|0|640000||REAL
20N310436|2014||278700|1006500|278700|938500|1217200|17-SEP-2013|0|1285200|25-FEB-1999|936200|2320|0|5568|02-SEP-2012|3|OVR|278700|1006500|1285200||||0|0|0|1285200||REAL
20N330319|2014||332300|564500|332300|463200|795500|02-FEB-2013|0|896800|25-FEB-1999|454700|8540|0|3004|07-FEB-2012|2|85||||756|||0|0|0|896800||REAL
20N340291|2014|0|233100|616900|233100|765300|998400|12-MAR-2014|0|1065900|12-MAR-2014|751800|13530|0|3373|07-MAR-2014|3|S97|233100|616900|850000|STC|||0|0|0|850000||REAL
20N420252|2014||210500|1266000|210500|980800|1191300|02-FEB-2013|0|1476500|25-FEB-1999|980800|0|0|5452|03-FEB-2012|2|13||||756|||0|0|0|1476500||REAL
21J221010|2014||45100|217000|45100|199000|244100|02-FEB-2013|0|262100|25-FEB-1999|196100|2850|0|2060|17-MAY-2011|2|S99||||832|||0|0|0|262100||REAL
21J221054|2014||49100|142100|49100|176300|225400|09-FEB-2013|0|224300|25-FEB-1999|176200|130|0|2302|09-FEB-2011|3|OVR|49100|142100|191200|ASR13|||0|0|0|191200||REAL
18T520634|2014||71700|270500|71700|302000|373700|02-FEB-2013|0|342200||302000|0|0|1399|01-MAR-2011|2|D||||REV/SYS|||0|0|0|342200||REAL
18T521053|2014||84900|206700|84900|266400|351300|19-MAR-2013|0|291600||266400|0|0|1943|10-FEB-2011|2|D||||REV/SYS|||0|0|0|291600||REAL
19J111262|2014||42600|150900|42600|150900|193500|02-FEB-2013|0|207800||150900|0|0|1369|04-MAR-2011|1|D||||816|||0|0|0|193500||REAL
19J111273|2014||43000|152700|43000|152700|195700|21-FEB-2013|0|212900||152700|0|0|1389|21-FEB-2013|1|D||||030|||0|0|0|195700||REAL
19K520889|2014||31900|85600|31900|64800|96700|26-FEB-2013|0|77300|18-FEB-1999|64700|140|0|839|25-FEB-2013|3|D|31900|85600|117500|030|||0|0|0|117500||REAL
19K520890|2014||32100|85400|32100|64800|96900|26-FEB-2013|0|77500|18-FEB-1999|64700|140|0|839|25-FEB-2013|3|D|32100|85400|117500|030|||0|0|0|117500||REAL
20S420819|2014||59400|146100|59400|248100|307500|02-FEB-2013|0|205500|24-FEB-1999|248100|0|0|1390||2||||||||0|0|0|205500||REAL
20S440581|2014||45500|133200|45500|180700|226200|02-FEB-2013|0|178700|24-FEB-1999|180700|0|0|1768|09-FEB-2011|2|D||||REV/SYS|||0|0|0|178700||REAL
20S440802|2014||39400|139400|39400|158200|197600|02-FEB-2013|0|178800|25-FEB-1999|152400|5800|0|1500|09-FEB-2011|2|D||||REV/SYS|||0|0|0|178800||REAL
20S441003|2014||42000|141400|42000|169200|211200|02-FEB-2013|0|183400|25-FEB-1999|163200|6000|0|1664|09-FEB-2011|2|D||||REV/SYS|||0|0|0|183400||REAL
27J240530|2014||48600|89500|48600|167200|215800|02-FEB-2013|0|138100||167200|0|0|1300||2||||||||0|0|0|138100||REAL
27J240732|2014||51600|112300|51600|166300|217900|17-SEP-2013|0|163900||166300|0|0|1256|02-SEP-2012|3|OVR|51600|112300|163900||||0|0|0|163900||REAL
27K621558|2014||33100|85700|33100|115600|148700|12-FEB-2013|0|116700||115600|0|0|1007|12-FEB-2013|3|D|33100|85700|118800|816|||0|0|0|118800||REAL
27Q210130|2014||65800|301200|65800|339800|405600|02-FEB-2013|0|367000||339800|0|0|3028||2||||||||0|0|0|367000||REAL
18Q620025|2014||141300|376700|141300|376700|518000|02-FEB-2013|0|3025300|05-MAY-1999|277100|99600|0|3538|23-FEB-2011|1|D||||800|||0|0|0|518000||REAL
21J421243|2014||28900|191060|28900|223000|251900|07-APR-2013|0|238000|25-FEB-1999|223000|0|0|3600|12-FEB-2013|3|OVR|28900|191060|219960|30|||0|0|0|219960||REAL
21J422024|2014||19900|85200|19900|76100|96000|05-MAR-2013|0|91800|25-FEB-1999|76100|0|0|1068|22-FEB-2013|3|D|19900|85200|105100|814|||0|0|0|105100||REAL
21J440130|2014|0|19000|95100|19000|35100|54100|28-APR-2014|0|114100|28-APR-2014|35000|120|0|783|24-FEB-2014|3|96|19000|95100|114100|811|||0|0|0|114100||REAL
18R130242|2014||67000|145700|67000|149800|216800|02-FEB-2013|0|212700|21-FEB-1999|149800|0|0|1976|09-FEB-2011|2|D||||REV/SYS|||0|0|0|212700||REAL
18R140142|2014||57400|173000|57400|226500|283900|05-MAR-2013|0|230400|22-FEB-1999|226500|0|0|1080||2||||||||0|0|0|230400||REAL
18R140591|2014||59100|165400|59100|154600|213700|02-FEB-2013|0|224500|22-FEB-1999|154600|0|0|1976|10-FEB-2011|2|D||||REV/SYS|||0|0|0|224500||REAL
18R141013|2014||61900|137300|61900|146600|208500|05-MAR-2013|0|199200|21-FEB-1999|146600|0|0|1976||2||||||||0|0|0|199200||REAL
18R210142|2014||59700|149400|59700|157800|217500|05-MAR-2013|0|209100|22-FEB-1999|157800|0|0|1926||2|D|||||||0|0|0|209100||REAL
06J640403|2014||20200|101900|20200|122400|142600|02-FEB-2013|0|122100|10-MAY-1999|122400|0|0|1650||2||||||||0|0|0|122100||REAL
09G520555|2014||173000|386200|173000|386200|559200|05-MAR-2013|0||05-MAY-1999|28900|357330|0|640||1|D||||||100|559200|173000|386200|559200||REAL
16O430088|2014||45100|135700|45100|119500|164600|09-FEB-2013|0|181100|21-FEB-1999|119000|500|0|1913|07-FEB-2012|3|OVR|45100|135700|180800|ASR13|||0|0|0|180800||REAL
16O510366|2014||52200|108100|52200|157400|209600|02-FEB-2013|0|160300|20-FEB-1999|157400|0|0|1350||2||||||||0|0|0|160300||REAL
19S620747|2014||54400|236600|54400|249600|304000|19-MAR-2013|0|291000|22-FEB-1999|249600|0|0|2418||2||||||||0|0|0|291000||REAL
12N540113|2014||38900|122100|38900|167800|206700|03-APR-2013|0|161000|21-FEB-1999|167800|0|0|2516|01-JUN-2011|2|86||||028|||0|0|0|161000||REAL
20K141758|2014||28600|79700|28600|103200|131800|02-FEB-2013|0|108300|25-FEB-1999|103200|0|0|884|09-FEB-2011|2|D||||REV/SYS|||0|0|0|108300||REAL
22L130610|2014|1|80900|163600|80600|170500|251100|08-MAY-2014|0|244400|08-MAY-2014|170500|0|0|1609|24-OCT-2013|3|11|80900|163600|244500|814|||0|0|0|244500||REAL
22L130757|2014||77100|119800|77100|133300|210400|03-APR-2013|0|196900|24-FEB-1999|133300|0|0|1284|02-MAR-2011|2|D||||828|||0|0|0|196900||REAL
20K142032|2014||31200|93200|31200|117400|148600|02-FEB-2013|0|124400|25-FEB-1999|117400|0|0|1080||2||||||||0|0|0|124400||REAL
21L621474|2014||34700|77000|34700|95800|130500|02-FEB-2013|0|111700||93000|2780|0|567|07-APR-2011|2|90||||030|||0|0|0|111700||REAL
21L621177|2014||34700|77000|34700|93000|127700|17-SEP-2013|0|111700||93000|0|0|567|10-SEP-2011|3|OVR|34700|77000|111700||||0|0|0|111700||REAL
12N540393|2014|0|38300|132300|38300|187100|225400|28-JUL-2014|0|170600|28-JUL-2014|187000|90|0|2257|01-JUN-2011|3|OVR|38300|132300|170600|028|||0|0|0|170600||REAL
22L130922|2014||77700|119600|77700|133200|210900|03-APR-2013|0|197300|25-FEB-1999|133200|0|0|1305||2||||||||0|0|0|197300||REAL
12J241791|2014||7700|17200|7700|21300|29000|28-FEB-2013|0|35000|21-FEB-1999|21300|0|0|704|27-FEB-2013|3|D|7700|17200|24900|826|||0|0|0|24900||REAL
19T640294|2014||61900|95700|61900|149700|211600|02-FEB-2013|0|157600|22-FEB-1999|149700|0|0|1632||2|D|||||||0|0|0|157600||
19T640645|2014|0|61900|118600|61900|163500|225400|20-JUN-2014|0|179600|20-JUN-2014|163500|0|0|1824|11-APR-2012|3|85|61900|118600|180500|834|||0|0|0|180500||REAL
07J211415|2014||12500|38000|12500|39400|51900|02-FEB-2013|0|50500|20-FEB-1999|39400|0|0|716||2||||||||0|0|0|50500||REAL
07J230061|2014||18600|69000|18600|77500|96100|02-FEB-2013|0|87600|19-FEB-1999|77500|0|0|1040|09-FEB-2011|2|D||||REV/SYS|||0|0|0|87600||REAL
23P631075|2014||52600|142600|52600|119900|172500|02-FEB-2013|0|195200|25-FEB-1999|119900|0|0|1124||2||||||||0|0|0|195200||REAL
23P631112|2014||52600|150900|52600|132800|185400|17-SEP-2013|0|203500|25-FEB-1999|132800|0|0|1291|10-SEP-2011|3|OVR|52600|150900|203500||||0|0|0|203500||
07E530389|2014||0|0|0|0|0|01-FEB-2013|0|||0|0|0|0||1|D||||||100|0|0|0|0||REAL
31J440591|2014||78700|307400|78700|452700|531400|19-MAR-2013|0|386100||452700|0|0|3608|18-JUN-2012|2|13||||816|||0|0|0|386100||REAL
31J440609|2014|1|78500|406000|78500|483900|562400|22-NOV-2013|0|437000|22-NOV-2013|477400|6510|0|3656|01-OCT-2013|3|42|78500|406000|484500|HT401|||0|0|0|484500||REAL
31J440618|2014||102300|285600|102300|426800|529100|19-MAR-2013|0|387900||426800|0|0|3008|21-DEC-2011|2|89||||790|||0|0|0|387900||REAL
31J440627|2014||89400|306600|89400|465500|554900|19-MAR-2013|0|396000||465500|0|0|2966|09-FEB-2011|2|D||||BOE/REV|||0|0|0|396000||REAL
30K430912|2014||30300|78500|30300|33200|63500|02-FEB-2013|0|108800|24-FEB-1999|33200|0|0|1197||2||||||||0|0|0|108800||REAL
13N410132|2014||27100|0|27100|0|27100|19-NOV-2012|0|||0|0|0|0||1|D|||||||0|0|0|27100||REAL
16K231069|2014|0|13600|168100|13600|185800|199400|09-APR-2014|0|181500|09-APR-2014|182700|3140|0|3636|12-FEB-2014|3|96|13600|168100|181700|814|||0|0|0|181700||REAL
07G410180|2014||10700|0|10700|0|10700|01-FEB-2013|0|||0|0|0|0||1|||||||100|10700|10700|0|10700||REAL
19M530633|2014||103500|123900|103500|156100|259600|02-FEB-2013|0|227400|22-FEB-1999|156100|0|0|1326|18-JAN-2012|2|96||||825|||0|0|0|227400||REAL
19M530644|2014||60400|0|60400|0|60400|20-NOV-2012|0|||0|0|0|0||1||||||||0|0|0|60400||REAL
20T610770|2014|0|60700|193900|60700|205100|265800|17-JUN-2014|0|236500|17-JUN-2014|205100|0|0|1462|25-MAY-2012|3|96|60700|193900|254600|823|||0|0|0|254600||REAL
20J421572|2014|0|249000|56300|249000|56300|305300|23-MAY-2014|0||23-MAY-2014|0|56300|0|0||3|OVR|249000|56300|305300|||100|305300|249000|56300|305300||REAL
20L340602|2014||239300|461600|239300|474100|713400|03-APR-2013|0|700900|24-FEB-1999|474000|70|0|2416|30-JAN-2012|2|11||||814|||0|0|0|700900||REAL
13G231766|2014||120900|211700|120900|211700|332600|05-MAR-2013|0|||0|211650|0|0||1|D||||955||100|332600|120900|211700|332600||REAL
26H130905|2014||33100|142400|33100|221200|254300|27-MAR-2013|0|155800|23-FEB-1999|221200|0|0|1934|20-MAR-2013|3|D|33100|142400|175500|983|||0|0|0|175500||REAL
21S120408|2014||50300|119700|50300|77400|127700|19-FEB-2013|0|223000|24-FEB-1999|77400|0|0|2214|13-FEB-2013|3|OVR|50300|119700|170000|978|||0|0|0|170000||REAL
13N141171|2014||43700|195100|43700|195100|238800|04-DEC-2012|0|||0|195090|0|0|09-FEB-2011|1|D||||REV/SYS||100|238800|43700|195100|238800||REAL
18J411758|2014||86700|257300|86700|350900|437600|02-FEB-2013|0|344000|22-FEB-1999|348300|2610|0|2560|03-FEB-2011|2|D||||828|||0|0|0|344000||REAL
27Q540350|2014||331100|0|331100|0|331100|05-MAR-2013|0|||0|0|0|0||1||||||||0|0|0|331100||REAL
27Q630422|2014||1134700|0|1134700|0|1134700|05-MAR-2013|0|||0|0|0|0||1||||||||0|0|0|1134700||REAL
13G241583|2014||9200|12700|9200|15000|24200|09-FEB-2013|0|13900|21-FEB-1999|15000|0|0|780|09-FEB-2011|3|OVR|9200|12700|21900|ASR13|||0|0|0|21900||REAL
25L340252|2014|0|25500|160600|25500|166700|192200|22-APR-2014|0|185600|22-APR-2014|166700|0|0|1632|02-DEC-2013|3|96|25500|160600|186100|824|||0|0|0|186100||REAL
25L340881|2014||14500|62100|14500|65200|79700|02-FEB-2013|0|76600|23-FEB-1999|65200|0|0|768||2||||||||0|0|0|76600||REAL
25L410025|2014||24700|106900|24700|144500|169200|17-SEP-2013|0|131600|23-FEB-1999|144500|0|0|1468|23-JUN-2011|3|OVR|24700|106900|131600||||0|0|0|131600||REAL
25L420145|2014||23900|103300|23900|126600|150500|02-FEB-2013|0|127200|24-FEB-1999|126600|0|0|1472||2||||||||0|0|0|127200||REAL
25L430353|2014||28600|85900|28600|105600|134200|02-FEB-2013|0|114500|24-FEB-1999|105600|0|0|992||2||||||||0|0|0|114500||REAL
23L431165|2014||75000|138000|75000|127600|202600|03-APR-2013|0|213000|25-FEB-1999|127300|310|0|1536|09-FEB-2011|2|D||||BOE/REV|||0|0|0|213000||REAL
23L620486|2014||112300|309200|112300|243400|355700|03-APR-2013|0|421500|25-FEB-1999|242100|1340|0|2416|16-FEB-2011|2|97||||978|||0|0|0|421500||REAL
23M110618|2014||74000|91400|74000|91400|165400|02-FEB-2013|0|279400|25-FEB-1999|90500|890|0|1248||1||||||||0|0|0|165400||REAL
14G631707|2014||9400|24400|9400|38700|48100|08-FEB-2013|0|31300|21-FEB-1999|38700|0|0|792|09-FEB-2011|3|OVM|9400|24400|33800|ASR13|||0|0|0|33800||REAL
14G631891|2014|D|8000|6300|8000|32100|40100|23-APR-2013|0|18700|21-FEB-1999|30200|1850|0|1080|27-AUG-2014|3|OVR|8000|6300|14300|HT401|||0|0|0|14300||REAL
14G640053|2014||8500|28400|8500|29700|38200|19-MAR-2013|0|31400|21-FEB-1999|29700|0|0|1058|13-MAR-2013|3|D|8500|28400|36900|984|||0|0|0|36900||REAL
23P420381|2014||143000|384000|143000|481100|624100|25-MAR-2013|0|449500||481100|0|0|3992|13-MAR-2013|3|D|143000|384000|527000|832|||0|0|0|527000||REAL
23P140669|2014||133900|282600|133900|416800|550700|13-MAR-2013|0|424700||416800|0|0|2990|13-MAR-2013|3|D|133900|282600|416500|832|||0|0|0|416500||REAL
23P140678|2014||176600|284100|176600|495800|672400|12-APR-2013|0|474500||495800|0|0|3812|13-MAY-2013|3|OVR|176600|284100|460700|HT401|||0|0|0|460700||REAL
31J540525|2014||33100|131600|33100|176200|209300|02-FEB-2013|0|164700|24-FEB-1999|176200|0|0|2095|10-FEB-2011|2|D||||REV/SYS|||0|0|0|164700||REAL
31J540891|2014||28300|107400|28300|118200|146500|02-FEB-2013|0|135700|24-FEB-1999|118200|0|0|1214||2||||||||0|0|0|135700||REAL
31J620067|2014||35600|139100|35600|161900|197500|02-FEB-2013|0|174700|24-FEB-1999|161900|0|0|2278||2||||||||0|0|0|174700||REAL
31J620562|2014||27100|92400|27100|88100|115200|02-FEB-2013|0|119500|24-FEB-1999|88100|0|0|1036||2|D|||||||0|0|0|119500||REAL
31J630321|2014||34600|101700|34600|120600|155200|02-FEB-2013|0|136300|24-FEB-1999|120600|0|0|1278||2||||||||0|0|0|136300||REAL
31J640423|2014||34100|134300|34100|170500|204600|02-FEB-2013|0|168400|24-FEB-1999|170300|200|0|2212||2|D|||||||0|0|0|168400||REAL
12F141144|2014|0|7500|0|14400|0|14400|16-APR-2014|0||16-APR-2014|0|0|0|0|02-APR-2014|3|S97|7500|0|7500|STC|||0|0|0|7500||REAL
12F141126|2014|0|7500|0|14700|0|14700|16-APR-2014|0||16-APR-2014|0|0|0|0|02-APR-2014|3|S97|7500|0|7500|STC|||0|0|0|7500||REAL
12F141135|2014|0|7500|0|14400|0|14400|16-APR-2014|0||16-APR-2014|0|0|0|0|02-APR-2014|3|S97|7500|0|7500|STC|||0|0|0|7500||REAL
12F141153|2014|0|7500|0|14400|0|14400|16-APR-2014|0||16-APR-2014|0|0|0|0|02-APR-2014|3|S97|7500|0|7500|STC|||0|0|0|7500||REAL
06G230727|2014||28400|100800|28400|209800|238200|02-FEB-2013|0|129200||209800|0|0|1620|10-FEB-2011|2|D||||REV/SYS|||0|0|0|129200||REAL
22J240113|2014||700400|0|700400|0|700400|05-MAR-2013|0|||0|0|0|0|09-FEB-2011|1|D||||REV/SYS||100|700400|700400|0|700400||REAL
05J440291|2014||34400|153500|34400|217900|252300|02-FEB-2013|0|187900||217900|0|0|2160||2|D|||||||0|0|0|187900||REAL
05J440280|2014||34400|141400|34400|204800|239200|02-FEB-2013|0|175800||204800|0|0|2368||2||||||||0|0|0|175800||REAL
05J440279|2014||34400|142800|34400|201800|236200|02-APR-2015|0|177200||201800|0|0|2304||2||||||||0|0|0|177200||REAL
05J430478|2014||34400|124500|34400|196700|231100|04-FEB-2013|0|158900||196700|0|0|1771||2||||||||0|0|0|158900||REAL
05J430467|2014||35600|124100|35600|195500|231100|02-FEB-2013|0|159700||195500|0|0|1750||2||||||||0|0|0|159700||REAL
05J430423|2014|0|34700|157900|34700|215000|249700|26-FEB-2014|0|188100|26-FEB-2014|215000|0|0|2368|20-FEB-2014|3|85|34700|157900|192600|786|||0|0|0|192600||REAL
05J440268|2014||34600|127500|34600|204300|238900|02-FEB-2013|0|162100||204300|0|0|1792||2|D|||||||0|0|0|162100||REAL
05J440257|2014||34600|154600|34600|220700|255300|02-FEB-2013|0|189200||220700|0|0|2304||2||||||||0|0|0|189200||REAL
13H440116|2014|0|14300|23900|14300|46700|61000|04-DEC-2013|0|32600|04-DEC-2013|46700|0|0|1196|08-SEP-2013|3|OVR|14300|23900|38200|HT401|||0|0|0|38200||REAL
22Q440815|2014||82900|257600|82900|290700|373600|02-FEB-2013|0|340500|25-FEB-1999|290700|0|0|2128|02-AUG-2012|2|90||||809|||0|0|0|340500||REAL
13H440455|2014||11300|18700|11300|39000|50300|08-FEB-2013|0|29400|20-FEB-1999|39000|0|0|1196|08-SEP-2013|3|OVR|11300|18700|30000|HT401|||0|0|0|30000||REAL
20R230846|2014||177200|332200|177200|420200|597400|19-JUN-2014|0|522900|19-JUN-2014|420200|0|0|2330|08-APR-2013|3|D|177200|332200|509400|756|||0|0|0|509400||REAL
22Q510132|2014||38000|110300|38000|156000|194000|02-FEB-2013|0|148300|25-FEB-1999|156000|0|0|1111|18-APR-2012|2|11||||810|||0|0|0|148300||REAL
13H440648|2014||11600|43200|11600|47900|59500|08-FEB-2013|0|51300|20-FEB-1999|47900|0|0|960||3|OVM|11600|43200|54800|ASR13|||0|0|0|54800||REAL
22Q520160|2014||33300|77600|33300|109600|142900|02-FEB-2013|0|110900|25-FEB-1999|109600|0|0|925||2||||||||0|0|0|110900||REAL
13H510075|2014||11600|54100|11600|54100|65700|07-MAR-2014|0|53600|07-MAR-2014|54100|0|0|864||1||||||||0|0|0|65700||REAL
22Q520380|2014||43600|94100|43600|118900|162500|02-FEB-2013|0|137700|25-FEB-1999|118900|0|0|1056||2|D|||||||0|0|0|137700||REAL
27G440031|2014||22000|23000|22000|46100|68100|28-MAR-2013|0|31700|23-FEB-1999|46100|0|0|512|20-MAR-2013|3|90|22000|23000|45000|824|||0|0|0|45000||REAL
27G411622|2014||19500|30500|19500|39900|59400|12-MAR-2013|0|36600|24-FEB-1999|38900|1040|0|612|25-FEB-2013|3|D|19500|30500|50000|816|||0|0|0|50000||REAL
27G420396|2014||19900|43800|19900|48200|68100|12-MAR-2013|0|67800|24-FEB-1999|47800|380|0|784|25-FEB-2013|3|D|19900|43800|63700|816|||0|0|0|63700||REAL
27G430854|2014|0|22000|19500|22000|24600|46600|20-JUN-2014|0|41100|20-JUN-2014|23100|1520|0|475|15-NOV-2013|3|96|22000|19500|41500|828|||0|0|0|41500||REAL
27G431651|2014||22300|51200|22300|57200|79500|12-MAR-2013|0|76400|24-FEB-1999|56100|1100|0|948|25-FEB-2013|3|D|22300|51200|73500|816|||0|0|0|73500||REAL
24Q630553|2014||58200|116700|58200|128500|186700|02-FEB-2013|0|174900|23-FEB-1999|128500|0|0|1508|09-FEB-2011|2|D||||REV/SYS|||0|0|0|174900||REAL
24Q630700|2014||50400|122100|50400|133100|183500|02-FEB-2013|0|172500|23-FEB-1999|133100|0|0|1428||2|D|||||||0|0|0|172500||REAL
13H510284|2014||10300|41500|10300|41500|51800|02-FEB-2013|0|54100|20-FEB-1999|41500|0|0|864||1||||||||0|0|0|51800||REAL
22Q520537|2014||34400|71900|34400|104000|138400|02-FEB-2013|0|106300|24-FEB-1999|104000|0|0|950||2||||||||0|0|0|106300||REAL
20R240526|2014|0|91400|266300|91400|295000|386400|20-JUN-2014|0|360000|20-JUN-2014|295000|0|0|3290|02-MAY-2014|3|96|91400|266300|357700|832|||0|0|0|357700||REAL
13H510493|2014||11000|39100|11000|39100|50100|02-FEB-2013|0|50800|20-FEB-1999|39100|0|0|864||1||||||||0|0|0|50100||REAL
22Q520748|2014||43000|79600|43000|95800|138800|02-FEB-2013|0|122600|25-FEB-1999|95800|0|0|999||2|D|||||||0|0|0|122600||REAL
20R310430|2014||106500|259400|106500|345400|451900|02-FEB-2013|0|418600|25-FEB-1999|345400|0|0|2217|08-SEP-2013|3|OVR|106500|259400|365900|HT401|||0|0|0|365900||REAL
20R310476|2014||108700|259100|108700|326300|435000|02-FEB-2013|0|367800|24-FEB-1999|326300|0|0|2045|08-SEP-2013|3|OVR|108700|259100|367800|HT401|||0|0|0|367800||REAL
13H510727|2014||11000|24000|11000|39600|50600|06-AUG-2013|0|53900|06-AUG-2013|39600|0|0|864|08-SEP-2013|3|OVR|11000|24000|35000|HT401|||0|0|0|35000||REAL
22Q530363|2014||34800|80200|34800|107500|142300|02-FEB-2013|0|124900|25-FEB-1999|107500|0|0|975|13-MAY-2013|3|OVR|34800|80200|115000|HT401|||0|0|0|115000||REAL
20R310623|2014||95900|288900|95900|336200|432100|02-FEB-2013|0|384800|13-APR-1999|336200|0|0|2217||2|D|||||||0|0|0|384800||REAL
13H510891|2014||11200|40900|11200|40900|52100|02-FEB-2013|0|56700|21-FEB-1999|40900|0|0|864||1||||||||0|0|0|52100||REAL
33J640551|2014||49800|204700|49800|288500|338300|02-FEB-2013|0|254500||288500|0|0|2080|10-FEB-2011|2|D||||814|||0|0|0|254500||REAL
23S210981|2014||45800|237100|45800|269200|315000|02-FEB-2013|0|282900||269200|0|0|2736||2||||||||0|0|0|282900||REAL
24O440370|2014||143100|501500|143100|541300|684400|02-FEB-2013|0|644600||531000|10280|0|3828|04-NOV-2011|2|90||||979|||0|0|0|644600||REAL
24O440381|2014||144300|555200|144300|631700|776000|02-FEB-2013|0|699500||631700|0|0|4052|20-NOV-2012|2|13||||832|||0|0|0|699500||REAL
24O440392|2014||158700|409300|158700|508700|667400|02-FEB-2013|0|568000||508700|0|0|3650|17-APR-2012|2|96||||811|||0|0|0|568000||REAL
24O440408|2014||145700|485000|145700|549700|695400|18-APR-2013|0|630700||549700|0|0|4708|17-APR-2012|2|33||||811|||0|0|0|630700||REAL
24O440417|2014||143800|482200|143800|587300|731100|02-FEB-2013|0|626000||587300|0|0|3934||2||||||||0|0|0|626000||REAL
24O440426|2014||164800|523800|164800|542900|707700|02-FEB-2013|0|688600||542900|0|0|3704|04-NOV-2011|2|90||||979|||0|0|0|688600||REAL
24O440444|2014||154800|411500|154800|526200|681000|02-FEB-2013|0|566300||526200|0|0|3786|04-NOV-2011|2|90||||979|||0|0|0|566300||REAL
24O440453|2014||142700|0|142700|0|142700|13-MAY-2013|0|||0|0|0|0|13-MAY-2013|1|D||||756|||0|0|0|142700||REAL
24O440462|2014||164900|497200|164900|607400|772300|02-FEB-2013|0|662100||607400|0|0|4396||2||||||||0|0|0|662100||REAL
24O440471|2014|1|148000|459300|148000|521900|669900|14-MAY-2014|0|562300|14-MAY-2014|521900|0|0|1968|26-FEB-2014|3|01|148000|459300|607300|832|||0|0|0|607300||REAL
22M340317|2014||73600|401500|73600|298000|371600|03-APR-2013|0|475100|25-FEB-1999|293300|4740|0|2664||2||||||||0|0|0|475100||REAL
22M410762|2014||39800|76900|39800|82000|121800|02-FEB-2013|0|116700|25-FEB-1999|80700|1260|0|858||2||||||||0|0|0|116700||REAL
22M420130|2014||44100|111400|44100|88400|132500|02-FEB-2013|0|155500|24-FEB-1999|88300|50|0|1000||2||||||||0|0|0|155500||REAL
22M510088|2014||53700|97900|53700|97900|151600|02-FEB-2013|0|136000|24-FEB-1999|96700|1170|0|1128|03-JAN-2011|1|57||||829|||0|0|0|151600||REAL
22M630331|2014|0|116300|239200|116300|271400|387700|16-JUL-2014|0|344700|16-JUL-2014|268200|3240|0|2408|09-OCT-2013|3|85|116300|239200|355500|801|||0|0|0|355500||REAL
22N131684|2014||75500|324500|75500|299200|374700|23-DEC-2014|0|413700|25-FEB-1999|299200|20|0|2400|13-FEB-2013|3|OVR|75500|324500|400000|978|||0|0|0|400000||REAL
22N220610|2014|0|45800|290300|45800|267800|313600|23-DEC-2014|0|337600|21-MAR-2014|261000|6770|0|2626|28-OCT-2013|3|96|45800|290300|336100|824|||0|0|0|336100||REAL
34J630180|2014||57200|161800|57200|174000|231200|02-FEB-2013|0|219000|24-FEB-1999|164800|9170|0|2488||2||||||||0|0|0|219000||REAL
16R311331|2014||129300|226300|129300|286800|416100|05-MAR-2013|0|355600||286800|0|0|2296|24-FEB-2012|2|01||||834|||0|0|0|355600||REAL
22M111443|2014|0|53600|326700|53600|216800|270400|03-JUN-2014|0|359500|03-JUN-2014|216800|0|0|1798|03-JUN-2014|3|85|53600|326700|380300|816|||0|0|0|380300||REAL
28J430666|2014||41500|106400|41500|198100|239600|02-FEB-2013|0|147900||198100|0|0|1632|09-FEB-2011|2|D||||REV/SYS|||0|0|0|147900||REAL
14L230395|2014||10700|66800|10700|99200|109900|02-FEB-2013|0|77500|20-FEB-1999|99200|0|0|1260||2|D|||||||0|0|0|77500||REAL
25J340953|2014||20300|68000|20300|97600|117900|02-FEB-2013|0|88300|23-FEB-1999|89700|7910|0|816||2||||||||0|0|0|88300||REAL
25J440134|2014||34600|71300|34600|114800|149400|02-FEB-2013|0|105900|23-FEB-1999|114700|70|0|900||2|D|||||||0|0|0|105900||REAL
25J510017|2014||102500|2819000|102500|2819000|2921500|01-FEB-2013|0|||0|2819000|0|0|09-FEB-2011|1|D||||REV/SYS||100|2921500|102500|2819000|2921500||REAL
25J510293|2014||34600|94300|34600|131700|166300|02-FEB-2013|0|128900|24-FEB-1999|129500|2230|0|1395||2|D|||||||0|0|0|128900||REAL
25J510699|2014||39100|114700|39100|161100|200200|02-FEB-2013|0|153800|23-FEB-1999|160900|200|0|1280|18-APR-2012|2|85||||828|||0|0|0|153800||REAL
25J541071|2014||18300|74100|18300|108100|126400|02-FEB-2013|0|92400|10-APR-1999|106700|1370|0|728||2||||||||0|0|0|92400||REAL
25J641412|2014||24600|82500|24600|106900|131500|02-FEB-2013|0|107100|23-FEB-1999|106800|70|0|888||2||||||||0|0|0|107100||REAL
18T330477|2014||109800|182500|109800|288600|398400|02-FEB-2013|0|292300||288600|0|0|1907||2||||||||0|0|0|292300||REAL
18T330488|2014||120900|238900|120900|349000|469900|02-FEB-2013|0|359800||349000|0|0|1873||2|D|||||||0|0|0|359800||REAL
18T330499|2014||133700|215000|133700|294800|428500|17-SEP-2013|0|348700||294800|0|0|1899|10-SEP-2011|3|OVR|133700|215000|348700||||0|0|0|348700||REAL
18T330444|2014||107900|193700|107900|278500|386400|02-FEB-2013|0|301600||278500|0|0|1814||2||||||||0|0|0|301600||REAL
18T330510|2014||130200|202400|130200|293600|423800|02-FEB-2013|0|332600||293600|0|0|1907||2|D|||||||0|0|0|332600||REAL
18T330521|2014||144600|188600|144600|293000|437600|02-FEB-2013|0|333200||293000|0|0|1899|11-MAY-2012|2|96||||834|||0|0|0|333200||REAL
18T330501|2014||124300|177500|124300|291400|415700|02-FEB-2013|0|301800||291400|0|0|1907|11-MAY-2012|2|33||||834|||0|0|0|301800||REAL
20T220692|2014||124800|280700|124800|415400|540200|02-FEB-2013|0|405500||415400|0|0|2706||2||||||||0|0|0|405500||REAL
20Q120331|2014|0|340100|742400|340100|880800|1220900|19-JUN-2014|0|1082500|19-JUN-2014|880800|0|0|4186|28-OCT-2013|3|96|340100|742400|1082500|832|||0|0|0|1082500||REAL
18T330170|2014||0|0|0|0|0|20-NOV-2012|0|||0|0|0|0||1|D||||||100|0|0|0|0||REAL
18T330389|2014||0|0|0|0|0|20-NOV-2012|0|||0|0|0|0||1|D||||||100|0|0|0|0||REAL
20T220711|2014||117900|358700|117900|433900|551800|17-SEP-2013|0|476600||433900|0|0|2616|10-SEP-2011|3|OVR|117900|358700|476600||||0|0|0|476600||REAL
25L440099|2014||31100|84700|31100|99700|130800|19-MAR-2013|0|115800|23-FEB-1999|99600|100|0|1170|24-FEB-2012|2|96||||831|||0|0|0|115800||REAL
24Q510097|2014||39100|107200|39100|107400|146500|02-FEB-2013|0|146300|23-FEB-1999|107400|0|0|1386|16-APR-2012|2|96||||826|||0|0|0|146300||REAL
24Q510231|2014||43100|108700|43100|107700|150800|17-SEP-2013|0|151800|23-FEB-1999|107700|0|0|1212|23-JUN-2011|3|OVR|43100|108700|151800||||0|0|0|151800||REAL
24Q510691|2014||45700|104900|45700|98300|144000|02-FEB-2013|0|150600|24-FEB-1999|98300|0|0|984||2|D|||||||0|0|0|150600||REAL
19J140389|2014||165100|374400|165100|314900|480000|02-FEB-2013|0|539500|10-APR-1999|311900|3010|0|2070||2||||||||0|0|0|539500||REAL
27T130022|2014||191000|0|191000|0|191000|11-JAN-2013|0|||0|0|0|0||1||||||||0|0|0|191000||REAL
25R311663|2014||23700|64700|23700|93200|116900|05-MAR-2013|0|88400||93200|0|0|904||2||||||||0|0|0|88400||REAL
25R311672|2014||23700|64600|23700|93200|116900|05-MAR-2013|0|88300||93200|0|0|901||2|D|||||||0|0|0|88300||REAL
28T430060|2014||84400|40000|403700|223200|626900|01-FEB-2013|0|||0|278960|0|0|08-SEP-2013|3|OVR|84400|40000|124400|HT401|80||0|0|0|124400||REAL
16L210487|2014||67300|266500|67300|284700|352000|26-FEB-2013|0|347400||284700|0|0|2704|26-FEB-2013|3|D|67300|266500|333800|030|||0|0|0|333800||REAL
31L240878|2014||54200|219100|54200|249700|303900|02-FEB-2013|0|273300||248300|1370|0|2017|09-FEB-2011|2|D||||REV/SYS|||0|0|0|273300||REAL
31L240887|2014||50600|220700|50600|255600|306200|02-FEB-2013|0|271300||255600|0|0|1998|09-FEB-2012|2|11||||831|||0|0|0|271300||REAL
17R420098|2014||101500|150400|101500|184600|286100|02-FEB-2013|0|251900||184600|0|0|1450|09-FEB-2011|2|D||||REV/SYS|||0|0|0|251900||REAL
19S210106|2014|0|65400|188500|65400|226600|292000|14-APR-2014|0|250600|14-APR-2014|226600|0|0|1440|11-MAR-2014|3|33|65400|188500|253900|823|||0|0|0|253900||REAL
19S220293|2014||60500|173200|60500|197700|258200|17-SEP-2013|0|233700|19-JUL-1999|197700|0|0|2350|10-SEP-2011|3|OVR|60500|173200|233700||||0|0|0|233700||REAL
19S230711|2014||64000|167500|64000|176700|240700|02-FEB-2013|0|231500|22-FEB-1999|176700|0|0|1517||2||||||||0|0|0|231500||REAL
24N420331|2014||66000|151000|66000|123700|189700|05-FEB-2013|0|217000|24-FEB-1999|123700|0|0|1152|09-MAR-2011|2|D||||798|||0|0|0|217000||REAL
24N510485|2014||54400|199400|54400|210800|265200|17-SEP-2013|0|253800|23-FEB-1999|210800|0|0|1984|10-SEP-2011|3|OVR|54400|199400|253800||||0|0|0|253800||REAL
24N521243|2014||39400|81700|39400|81700|121100|02-FEB-2013|0|102800|23-FEB-1999|81700|0|0|955||1||||||||0|0|0|121100||REAL
24N630642|2014||40300|324800|40300|288900|329200|02-FEB-2013|0|365100|09-JUL-1999|288900|0|0|2634|19-APR-2011|2|97||||978|||0|0|0|365100||REAL
24O131225|2014||400|0|400|0|400|20-NOV-2012|0|||0|0|0|0||1||||||||0|0|0|400||REAL
24O220765|2014||62400|235600|62400|214000|276400|08-APR-2013|0|308300|23-FEB-1999|214000|0|0|1674|13-MAY-2013|3|OVR|62400|235600|298000|HT401|||0|0|0|298000||REAL
16H341333|2014||2700|15800|3200|45400|48600|26-APR-2013|0|37400|10-APR-1999|45400|0|0|1568|25-APR-2013|3|D|2700|15800|18500|978|||0|0|0|18500||REAL
16H341324|2014||1900|9800|2000|27500|29500|26-APR-2013|0|25300|10-APR-1999|27500|0|0|775|25-APR-2013|3|D|1900|9800|11700|978|||0|0|0|11700||REAL
16H341315|2014||1900|18500|2000|24400|26400|26-APR-2013|0|22000|10-APR-1999|24400|0|0|822|25-APR-2013|3|D|1900|18500|20400|978|||0|0|0|20400||REAL
17H132507|2014||9500|34600|9500|33500|43000|01-APR-2013|0|44100|21-FEB-1999|33500|0|0|743||3|OVM|9500|34600|44100|ASR13|||0|0|0|44100||REAL
05H430691|2014|0|15900|104100|15900|140300|156200|05-MAR-2014|0|114000|05-MAR-2014|140300|0|0|1997|04-MAR-2014|3|85|15900|104100|120000|786|||0|0|0|120000||REAL
05H431551|2014||13100|80900|13100|123000|136100|05-FEB-2013|0|88200|18-FEB-1999|123000|0|0|1234||3|OVM|13100|80900|94000|ASR13|||0|0|0|94000||REAL
05H440461|2014||30600|155600|30600|220200|250800|02-FEB-2013|0|186200|18-FEB-1999|220200|0|0|2544||2||||||||0|0|0|186200||REAL
04J530038|2014||12000|0|50800|0|50800|20-JUN-2013|0||20-JUN-2013|0|0|0|0|08-SEP-2013|3|OVR|12000|0|12000|HT401|||0|0|0|12000||REAL
19T510054|2014||135500|435700|135500|439200|574700|17-SEP-2013|0|571200|05-MAY-1999|439200|0|0|2978|02-SEP-2012|3|OVR|135500|435700|571200||||0|0|0|571200||REAL
19T540084|2014|0|101100|264000|101100|334700|435800|16-JUN-2014|0|365000|16-JUN-2014|334700|0|0|2555|14-MAY-2012|3|85|101100|264000|365100|834|||0|0|0|365100||REAL
19T610549|2014||101300|246200|101300|351400|452700|23-APR-2013|0|392700|22-FEB-1999|351400|0|0|2432|22-APR-2013|3|D|101300|246200|347500|978|||0|0|0|347500||REAL
19T640700|2014||61900|109700|61900|145800|207700|02-FEB-2013|0|171600|22-FEB-1999|145800|0|0|1404||2|D|||||||0|0|0|171600||REAL
19T641107|2014||61900|79700|61900|138000|199900|02-FEB-2013|0|141600|22-FEB-1999|138000|0|0|1404|11-APR-2012|2|96||||834|||0|0|0|141600||REAL
19U230058|2014||112900|390200|112900|356600|469500|28-MAR-2013|0|476000|17-FEB-1999|351000|5550|0|1934|28-MAR-2013|3|D|112900|390200|503100|803|||0|0|0|503100||REAL
19U320094|2014||193900|300100|193900|269400|463300|02-FEB-2013|0|494000|17-FEB-1999|265700|3650|0|1962||2||||||||0|0|0|494000||REAL
19U320203|2014|0|185800|621200|185800|621200|807000|17-JUN-2014|0|642200|17-JUN-2014|621200|0|0|4122|08-APR-2013|3|D|185800|621200|807000|803|||0|0|0|807000||REAL
19U440202|2014||122300|518100|122300|452700|575000|19-MAR-2013|0|537300|17-FEB-1999|444600|8140|0|4024|04-MAR-2013|3|D|122300|518100|640400|825|||0|0|0|640400||REAL
19U530370|2014||108300|252300|108300|253400|361700|02-FEB-2013|0|360600|22-FEB-1999|251000|2400|0|2560||2||||||||0|0|0|360600||REAL
21U310113|2014||63300|272500|63300|286300|349600|17-SEP-2013|0|335800|25-FEB-1999|286300|0|0|3056|23-JUN-2011|3|OVR|63300|272500|335800||||0|0|0|335800||REAL
21U320233|2014||56800|186100|56800|248500|305300|02-FEB-2013|0|242900|25-FEB-1999|248300|150|0|2160||2||||||||0|0|0|242900||REAL
31K140254|2014||36400|179900|36400|236800|273200|19-MAR-2013|0|216300|24-FEB-1999|236400|440|0|2272||2||||||||0|0|0|216300||REAL
31K230362|2014||32600|179600|32600|287800|320400|02-FEB-2013|0|212200|24-FEB-1999|287800|0|0|2938||2|D|||||||0|0|0|212200||REAL
31K320526|2014||49400|169200|49400|198100|247500|02-FEB-2013|0|218600|24-FEB-1999|198100|0|0|2160|08-JUN-2012|2|96||||828|||0|0|0|218600||REAL
31K330527|2014||42100|173800|42100|228400|270500|19-MAR-2013|0|215900|24-FEB-1999|228400|0|0|1932||2||||||||0|0|0|215900||REAL
31K520241|2014||41400|105700|41400|131600|173000|02-FEB-2013|0|147100|24-FEB-1999|131100|480|0|2097|07-JUN-2012|2|34||||816|||0|0|0|147100||REAL
32J641353|2014||35400|121900|35400|123400|158800|02-FEB-2013|0|157300|24-FEB-1999|123400|0|0|1639||2||||||||0|0|0|157300||REAL
32J641311|2014||41000|103800|41000|109500|150500|02-FEB-2013|0|144800|24-FEB-1999|109500|0|0|1196||2|D|||||||0|0|0|144800||REAL
32J641320|2014||40500|102000|40500|117800|158300|02-FEB-2013|0|142500|24-FEB-1999|117800|0|0|1239||2||||||||0|0|0|142500||REAL
32J641331|2014||34400|131200|34400|127900|162300|02-FEB-2013|0|165600|24-FEB-1999|126900|950|0|1239||2|D|||||||0|0|0|165600||REAL
33J220836|2014||49300|158900|49300|184600|233900|02-FEB-2013|0|208200|10-APR-1999|184600|0|0|1984|31-JAN-2013|2|D||||SYS|||0|0|0|208200||REAL
33J220845|2014||46700|113000|46700|116800|163500|09-FEB-2013|0|173500|10-JUN-1999|116800|0|0|1440||3|OVR|46700|113000|159700|ASR13|||0|0|0|159700||REAL
20O120393|2014||649500|1036500|649500|1036500|1686000|27-JUN-2014|0|1355400||1026600|9930|0|4810||3||649500|1036500|1686000||||0|0|0|1686000||REAL
25R311021|2014||32800|117300|32800|160600|193400|02-FEB-2013|0|150100||160600|0|0|1178|09-FEB-2011|2|D||||REV/SYS|||0|0|0|150100||REAL
25R311030|2014||32800|115600|32800|153300|186100|02-FEB-2013|0|148400||153300|0|0|758||2||||||||0|0|0|148400||REAL
20K411936|2014||173900|228900|173900|269400|443300|02-FEB-2013|0|402800|25-FEB-1999|269200|240|0|2208|18-APR-2011|2|D||||816|||0|0|0|402800||REAL
27K131024|2014||37700|86200|37700|99100|136800|02-FEB-2013|0|123900|23-FEB-1999|95700|3440|0|960||2||||||||0|0|0|123900||REAL
27K140321|2014||42500|111200|42500|133300|175800|02-FEB-2013|0|153700|23-FEB-1999|133200|70|0|1560||2|D|||||||0|0|0|153700||REAL
27K140844|2014|0|37700|84600|37700|102700|140400|16-JUN-2014|0|113200|16-JUN-2014|102600|140|0|960|09-MAY-2014|3|96|37700|84600|122300|826|||0|0|0|122300||REAL
27K210082|2014||38400|75100|38400|94000|132400|02-FEB-2013|0|113500|24-FEB-1999|91400|2550|0|960||2||||||||0|0|0|113500||REAL
27K210611|2014||40700|72300|40700|102700|143400|02-FEB-2013|0|113000|23-FEB-1999|102500|190|0|960||2||||||||0|0|0|113000||REAL
27K220652|2014||25100|86100|25100|86600|111700|02-FEB-2013|0|111200|23-FEB-1999|86600|0|0|888||2||||||||0|0|0|111200||REAL
27K221268|2014||24400|96900|24400|95800|120200|02-FEB-2013|0|121300|24-FEB-1999|95800|0|0|888||2|D|||||||0|0|0|121300||REAL
27K230420|2014||35100|104300|35100|127500|162600|02-FEB-2013|0|139400|23-FEB-1999|127500|0|0|1250||2||||||||0|0|0|139400||REAL
27K240166|2014||43100|72500|43100|88600|131700|02-FEB-2013|0|115600|24-FEB-1999|88000|600|0|768||2||||||||0|0|0|115600||REAL
27K240760|2014||21700|80300|21700|80100|101800|02-FEB-2013|0|102000|23-FEB-1999|80100|0|0|840|22-MAR-2012|2|96||||831|||0|0|0|102000||REAL
30J630175|2014||18600|31400|18600|60800|79400|09-FEB-2013|0|98800|24-FEB-1999|60800|0|0|896|18-JUN-2013|3|OVR|18600|31400|50000|HT401|||0|0|0|50000||REAL
30J630753|2014||32700|96500|32700|110600|143300|02-FEB-2013|0|129200|24-FEB-1999|110600|0|0|1000||2||||||||0|0|0|129200||REAL
12J432652|2014||1500|38800|1500|32600|34100|09-FEB-2013|0|41300|21-FEB-1999|32600|0|0|736|29-APR-2011|3|OVR|1500|38800|40300|ASR13|||0|0|0|40300||REAL
17S130013|2014||11000|0|11000|0|11000|01-FEB-2013|0|||0|0|0|0||1|D||||||100|11000|11000|0|11000||REAL
17T340013|2014|8|1200|0|1200|0|1200|09-APR-2014|0||09-APR-2014|0|0|0|0|28-FEB-2011|1|D||||811||100|1200|1200|0|1200||REAL
19M441357|2014||102300|161500|102300|137400|239700|03-APR-2013|0|263800|22-FEB-1999|137400|0|0|1218|09-FEB-2011|2|D||||REV/SYS|||0|0|0|263800||REAL
27J640325|2014||22000|95000|22000|114400|136400|13-MAR-2013|0|118600|24-FEB-1999|112700|1700|0|1025|05-MAR-2013|3|D|22000|95000|117000|831|||0|0|0|117000||REAL
20J132003|2014||20400|0|20400|0|20400|31-JAN-2013|0|||0|0|0|0|31-JAN-2013|1|D||||SYS||100|20400|20400|0|20400||REAL
20L220573|2014||207600|557000|207600|522700|730300|02-FEB-2013|0|764600||522700|0|0|4119||2||||||||0|0|0|764600||REAL
22K411761|2014||41400|92200|41400|73800|115200|19-MAR-2013|0|137300|25-FEB-1999|73800|0|0|1200||3|OVR|41400|92200|133600|ASR13|||0|0|0|133600||REAL
27J640842|2014||22000|91600|22000|112300|134300|02-FEB-2013|0|113600|23-FEB-1999|112300|0|0|1025||2||||||||0|0|0|113600||REAL
27K110267|2014||41400|63300|41400|87200|128600|02-FEB-2013|0|104700|24-FEB-1999|87100|100|0|864||2|D|||||||0|0|0|104700||REAL
27K110762|2014||37700|80300|37700|93000|130700|19-FEB-2013|0|119900|24-FEB-1999|93000|0|0|960|13-FEB-2013|3|OVR|37700|80300|118000|978|||0|0|0|118000||REAL
29P131043|2014||98500|265200|98500|323400|421900|02-FEB-2013|0|363700||318000|5360|0|2800|29-NOV-2012|2|42||||803|||0|0|0|363700||REAL
29P131054|2014||102300|232600|102300|287800|390100|02-FEB-2013|0|334900||287800|0|0|2280|29-NOV-2012|2|13||||803|||0|0|0|334900||REAL
18N320621|2014||113900|354800|113900|395600|509500|09-FEB-2013|0|687700||395600|0|0|3239|10-JAN-2012|3|OVR|113900|354800|468700|ASR13|||0|0|0|468700||REAL
26G420872|2014||7600|0|7600|0|7600|01-FEB-2013|0|||0|0|0|0|31-JAN-2013|1|D||||SYS|||0|0|0|7600||REAL
26L331080|2014|0|47200|48900|47200|120200|167400|30-DEC-2013|0|96500|30-DEC-2013|118300|220|0|1056|02-DEC-2013|3|24|47200|48900|96100|814|||0|0|0|96100||REAL
27G132790|2014||23600|36700|23600|32500|56100|18-MAR-2013|0|50900|23-FEB-1999|31300|1160|0|668|26-FEB-2013|3|D|23600|36700|60300|816|||0|0|0|60300||REAL
27G432421|2014||14400|46600|14400|58300|72700|11-MAR-2013|0|44000|05-MAY-1999|58200|90|0|588|25-FEB-2013|3|D|14400|46600|61000|816|||0|0|0|61000||REAL
22Q530583|2014||41500|118100|41500|128400|169900|02-FEB-2013|0|159600|25-FEB-1999|128400|0|0|1189|02-MAY-2012|2|96||||814|||0|0|0|159600||REAL
13K531344|2014|D|11700|34200|11700|42200|53900|06-AUG-2014|0|72300|06-AUG-2014|42200|0|0|960|27-AUG-2014|3|OVR|11700|34200|45900|HT401|||0|0|0|45900||REAL
22T640432|2014||35100|175600|35100|161500|196600|02-FEB-2013|0|210700|25-FEB-1999|161500|0|0|2221||2||||||||0|0|0|210700||REAL
22T640854|2014||52700|274200|52700|298600|351300|14-MAR-2013|0|338700|24-FEB-1999|298600|0|0|2520|14-MAR-2013|3|D|52700|274200|326900|803|||0|0|0|326900||REAL
13K531641|2014||10800|56700|10800|75500|86300|03-SEP-2013|0|79600|03-SEP-2013|75500|0|0|2156|08-SEP-2013|3|OVR|10800|56700|67500|HT401|||0|0|0|67500||REAL
20U240200|2014||128600|268800|128600|314800|443400|02-FEB-2013|0|397400|25-FEB-1999|314800|0|0|2632||2||||||||0|0|0|397400||REAL
20U310141|2014|0|150600|267200|177100|361300|538400|10-FEB-2014|0|435500|10-FEB-2014|351300|10020|0|1905|24-OCT-2013|3|96|150600|267200|417800|835|||0|0|0|417800||REAL
22U110260|2014|0|44200|285200|44200|265900|310100|07-APR-2014|0|325900|07-APR-2014|265900|0|0|2368|07-NOV-2013|3|96|44200|285200|329400|835|||0|0|0|329400||REAL
13O240033|2014||23100|110700|23100|121900|145000|02-FEB-2013|0|133800|20-FEB-1999|121900|0|0|1104||2||||||||0|0|0|133800||REAL
13O240244|2014|0|25200|94700|25200|94900|120100|04-DEC-2013|0|124300|04-DEC-2013|94600|260|0|864|16-OCT-2013|3|36|25200|94700|119900|803|||0|0|0|119900||REAL
31H440514|2014||35300|71200|35300|88800|124100|05-MAR-2013|0|106500|24-FEB-1999|88500|260|0|864|09-FEB-2011|2|D||||REV/SYS|||0|0|0|106500||REAL
31H440945|2014||42000|67200|42000|116600|158600|02-FEB-2013|0|109200|24-FEB-1999|115300|1290|0|1160|06-NOV-2012|2|28||||828|||0|0|0|109200||REAL
31H510235|2014||25200|95600|25200|124800|150000|02-FEB-2013|0|120800|24-FEB-1999|123300|1470|0|1026||2|D|||||||0|0|0|120800||REAL
22J131053|2014||33900|96200|33900|90500|124400|02-FEB-2013|0|130100|25-FEB-1999|90500|0|0|858||2||||||||0|0|0|130100||REAL
21K541241|2014||43700|105300|43700|91200|134900|07-APR-2013|0|149000|25-FEB-1999|91100|60|0|840|10-FEB-2011|2|D||||REV/SYS|||0|0|0|149000||REAL
22M221272|2014|0|59600|250100|59600|208500|268100|25-JUN-2014|0|312500|25-JUN-2014|208500|0|0|1984|15-OCT-2012|3|OVR|59600|250100|309700|814|||0|0|0|309700||REAL
13F130831|2014||11900|39900|11900|82500|94400|08-FEB-2013|0|51000|20-FEB-1999|82500|0|0|936||3|OVM|11900|39900|51800|ASR13|||0|0|0|51800||REAL
22M230041|2014||73900|200800|73900|190100|264000|02-FEB-2013|0|274700|25-FEB-1999|190100|0|0|972|10-FEB-2011|2|D||||REV/SYS|||0|0|0|274700||REAL
20L220528|2014||182000|185700|182000|252400|434400|22-FEB-2013|0|367700|24-FEB-1999|252400|0|0|1218|09-FEB-2011|2|D||||REV/SYS|||0|0|0|367700||REAL
13F131243|2014||10000|41200|10000|56400|66400|19-MAR-2013|0|48200|21-FEB-1999|56400|0|0|1248|13-MAR-2013|3|D|10000|41200|51200|984|||0|0|0|51200||REAL
22M230243|2014||59600|221700|59600|203400|263000|02-FEB-2013|0|281300|24-FEB-1999|203400|0|0|1392|10-FEB-2011|2|D||||REV/SYS|||0|0|0|281300||REAL
13F131436|2014||10000|39200|10000|52600|62600|19-MAR-2013|0|46100|21-FEB-1999|52600|0|0|1200|13-MAR-2013|3|D|10000|39200|49200|984|||0|0|0|49200||REAL
22M230537|2014||54800|99800|54800|105600|160400|09-FEB-2013|0|154900|25-FEB-1999|105600|0|0|1144|03-MAR-2011|3|OVR|54800|99800|154600|ASR13|||0|0|0|154600||REAL
25S620478|2014||71900|209100|71900|236100|308000|02-FEB-2013|0|281000|24-FEB-1999|236100|0|0|2432||2||||||||0|0|0|281000||REAL
25S620610|2014||72100|189000|72100|224000|296100|02-FEB-2013|0|261100|24-FEB-1999|224000|0|0|2110|10-FEB-2011|2|85||||826|||0|0|0|261100||REAL
21J632113|2014||13500|124100|13500|88200|101700|05-MAR-2013|0|147600|25-FEB-1999|88200|0|0|1197||3|OVR|13500|124100|137600|ASR13|||0|0|0|137600||REAL
23V630582|2014|0|49500|179100|49500|199600|249100|16-JUN-2014|0|227100|16-JUN-2014|199600|0|0|2054|03-OCT-2013|3|96|49500|179100|228600|825|||0|0|0|228600||REAL
23V630753|2014||49800|200400|49800|279600|329400|02-FEB-2013|0|250200|25-FEB-1999|279600|0|0|1104||2||||||||0|0|0|250200||REAL
23V630928|2014||47700|174400|47700|205700|253400|02-FEB-2013|0|222100|25-FEB-1999|205700|0|0|2032|09-JAN-2013|2|85||||803|||0|0|0|222100||REAL
23V631066|2014||64100|188300|64100|242300|306400|02-FEB-2013|0|252400|25-FEB-1999|242300|0|0|2094|10-FEB-2011|2|D||||REV/SYS|||0|0|0|252400||REAL
22M230601|2014||66900|143100|66900|157300|224200|22-APR-2013|0|274600|25-JUN-1999|157300|0|0|989|08-SEP-2013|3|OVR|66900|143100|210000|HT401|||0|0|0|210000||REAL
13F140016|2014||11000|44600|11000|84500|95500|08-FEB-2013|0|56100|21-FEB-1999|84500|0|0|1274|09-FEB-2011|3|OVM|11000|44600|55600|ASR13|||0|0|0|55600||REAL
22M230867|2014||59400|111500|59400|138100|197500|02-FEB-2013|0|170900|24-FEB-1999|138100|0|0|1082||2|D|||||||0|0|0|170900||REAL
13F140218|2014||12000|33300|12000|46400|58400|08-FEB-2013|0|51200|21-FEB-1999|46400|0|0|910|09-FEB-2011|3|OVM|12000|33300|45300|ASR13|||0|0|0|45300||REAL
20L240218|2014||254600|172500|254600|190400|445000|22-FEB-2013|0|427100|25-FEB-1999|190400|0|0|2261|05-FEB-2013|2|D||||REV/SYS|||0|0|0|427100||REAL
22M231084|2014||52800|148000|52800|135500|188300|02-FEB-2013|0|200800|25-FEB-1999|135500|0|0|1080||2|D|||||||0|0|0|200800||REAL
13F140382|2014||14300|33900|14300|51200|65500|08-FEB-2013|0|49100|20-FEB-1999|51200|0|0|1175|09-FEB-2011|3|OVM|14300|33900|48200|ASR13|||0|0|0|48200||REAL
15L341210|2014||11800|57600|11800|69600|81400|08-FEB-2013|0|67600|21-FEB-1999|68000|1610|0|1015|20-OCT-2011|3|OVM|11800|57600|69400|ASR13|||0|0|0|69400||REAL
19R410541|2014||116400|251600|116400|316000|432400|17-SEP-2013|0|368000|17-FEB-1999|316000|0|0|2024|10-SEP-2011|3|OVR|116400|251600|368000||||0|0|0|368000||REAL
12G310545|2014||9800|27100|9800|39200|49000|08-FEB-2013|0|34300|21-FEB-1999|39200|0|0|745|09-FEB-2011|3|OVM|9800|27100|36900|ASR13|||0|0|0|36900||REAL
12G310884|2014||14400|40100|14400|65000|79400|19-MAR-2013|0|59900|21-FEB-1999|65000|0|0|1382|13-MAR-2013|3|D|14400|40100|54500|984|||0|0|0|54500||REAL
24U520166|2014||64800|211300|64800|235700|300500|02-FEB-2013|0|276100|23-FEB-1999|235700|0|0|1833||2|D|||||||0|0|0|276100||REAL
24U520683|2014||49900|192100|49900|241800|291700|02-FEB-2013|0|242000|23-FEB-1999|241800|0|0|2696||2||||||||0|0|0|242000||REAL
24U520991|2014||49700|212400|49700|257800|307500|02-FEB-2013|0|262100|23-FEB-1999|257600|190|0|1950|17-FEB-2011|2|85||||800|||0|0|0|262100||REAL
07J610935|2014|0|18100|21900|18100|65600|83700|12-FEB-2014|0|86300|12-FEB-2014|65600|0|0|1008|08-SEP-2013|3|OVR|18100|21900|40000|HT401|||0|0|0|40000||REAL
07J620066|2014||17300|73100|17300|63400|80700|02-FEB-2013|0|90400|20-FEB-1999|63200|230|0|1056||2||||||||0|0|0|90400||REAL
07J620604|2014||18900|59800|18900|77300|96200|02-FEB-2013|0|78700|19-FEB-1999|77300|0|0|1120||2|D|||||||0|0|0|78700||REAL
07J621287|2014||29700|80600|29700|139900|169600|02-FEB-2013|0|110300|20-FEB-1999|139900|0|0|1740||2||||||||0|0|0|110300||REAL
07J630186|2014||25500|69000|25500|73200|98700|02-FEB-2013|0|94500|20-FEB-1999|73200|0|0|1062||2||||||||0|0|0|94500||REAL
07J630614|2014|0|26600|88700|26600|103000|129600|12-FEB-2014|0|113500|12-FEB-2014|103000|0|0|1614|11-OCT-2013|3|96|26600|88700|115300|784|||0|0|0|115300||REAL
07J631110|2014||27300|88300|27300|101800|129100|02-FEB-2013|0|115600|19-FEB-1999|101800|0|0|1554||2||||||||0|0|0|115600||REAL
04J530533|2014||0|0|0|0|0|20-NOV-2012|0|||0|0|0|0|10-FEB-2011|1|D||||REV/SYS||100|0|0|0|0||REAL
09L540261|2014||19500|66500|19500|74800|94300|02-FEB-2013|0|86000|20-FEB-1999|74800|0|0|962||2||||||||0|0|0|86000||REAL
21R441861|2014|0|108600|210600|108600|246500|355100|06-FEB-2014|0|312100|06-FEB-2014|246500|0|0|1744|26-NOV-2013|3|96|108600|210600|319200|835|||0|0|0|319200||REAL
21R441889|2014||108600|178200|108600|250100|358700|02-FEB-2013|0|286800||250100|0|0|1744||2||||||||0|0|0|286800||REAL
21R441926|2014||108600|179200|108600|247200|355800|02-FEB-2013|0|287800||247200|0|0|1744||2||||||||0|0|0|287800||REAL
06J141311|2014||58400|90200|58400|199200|257600|02-FEB-2013|0|148600||199200|0|0|1503|16-FEB-2011|2|01||||747|||0|0|0|148600||REAL
24M211761|2014||600|0|600|0|600|05-MAR-2013|0|||0|0|0|0|08-SEP-2013|3|OVR|600|0|600|HT401|||0|0|0|600||REAL
28L110612|2014||142600|254200|142600|364500|507100|20-FEB-2013|0|281800||364500|0|0|2492|15-FEB-2013|3|D|142600|254200|396800|811|||0|0|0|396800||REAL
28L110621|2014||119800|320900|119800|431800|551600|20-FEB-2013|0|363500||431800|0|0|3932|15-FEB-2013|3|D|119800|320900|440700|811|||0|0|0|440700||REAL
28L110630|2014||111900|334400|111900|315800|427700|20-FEB-2013|0|249900||315700|100|0|2468|15-FEB-2013|3|D|111900|334400|446300|811|||0|0|0|446300||REAL
28L110652|2014|0|128300|315500|128300|423000|551300|18-DEC-2013|0|358000|18-DEC-2013|423000|0|0|3692|11-DEC-2013|3|96|128300|315500|443800|784|||0|0|0|443800||REAL
28L110663|2014||125900|290400|125900|332300|458200|20-FEB-2013|0|374700||332300|0|0|2472|15-FEB-2013|3|D|125900|290400|416300|811|||0|0|0|416300||REAL
28L110704|2014|0|111100|388100|111100|426200|537300|18-DEC-2013|0|357700|18-DEC-2013|426200|0|0|3648|11-DEC-2013|3|96|111100|388100|499200|784|||0|0|0|499200||REAL
28L110674|2014||127300|329900|127300|331600|458900|20-FEB-2013|0|301500||331400|220|0|2424|15-FEB-2013|3|D|127300|329900|457200|811|||0|0|0|457200||REAL
28L110685|2014||123600|369500|123600|416300|539900|20-FEB-2013|0|405700||416300|0|0|3684|15-FEB-2013|3|D|123600|369500|493100|811|||0|0|0|493100||REAL
28L110696|2014||111500|277900|111500|371600|483100|20-FEB-2013|0|348900||371600|0|0|3136|15-FEB-2013|3|D|111500|277900|389400|811|||0|0|0|389400||REAL
28L110641|2014||0|0|0|0|0|29-NOV-2012|0|||0|0|0|0||1|D||||||100|0|0|0|0||REAL
28L110289|2014||0|0|0|0|0|29-NOV-2012|0|||0|0|0|0||1|D||||||100|0|0|0|0||REAL
28L120750|2014||0|0|0|0|0|01-FEB-2013|0|||0|0|0|0||1|D||||||100|0|0|0|0||REAL
28L110366|2014||0|0|0|0|0|29-NOV-2012|0|||0|0|0|0||1|D||||||100|0|0|0|0||REAL
15J640401|2014||57700|0|57700|0|57700|05-MAR-2013|0|||0|0|0|0||1|D||||||100|57700|57700|0|57700||REAL
28L120815|2014||90700|143300|90700|191400|282100|02-FEB-2013|0|234000||191400|0|0|1592|09-FEB-2011|2|D||||REV/SYS|||0|0|0|234000||REAL
22K441708|2014||59100|0|59100|0|59100|05-JUL-2013|0||05-JUL-2013|0|0|0|0|24-MAY-2013|3|S99|59100|0|59100|832|||0|0|0|59100||REAL
26P441635|2014||16500|0|16500|0|16500|23-MAY-2013|0|||0|0|0|0||3||16500|0|16500||||0|0|0|16500||REAL
35K540199|2014||25000|0|25000|0|25000|01-FEB-2013|0|||0|0|0|0||1|||||||100|25000|25000|0|25000||REAL
35K540201|2014||41000|0|41000|0|41000|01-FEB-2013|0|||0|0|0|0||1|D|||||||0|0|0|41000||REAL
08M410030|2014||1086700|0|1086700|0|1086700|12-MAR-2013|0||20-FEB-1999|0|0|0|0|08-SEP-2013|3|OVR|1086700|0|1086700|HT401|||0|0|0|1086700||REAL
20S441195|2014||63700|237200|63700|266700|330400|02-FEB-2013|0|300900|25-FEB-1999|266700|0|0|2080||2||||||||0|0|0|300900||REAL
20S441360|2014||59500|152300|59500|249800|309300|02-FEB-2013|0|211800|25-FEB-1999|249800|0|0|1390||2||||||||0|0|0|211800||REAL
13K211035|2014||10100|70900|10100|83600|93700|02-FEB-2013|0|81000|21-FEB-1999|83600|0|0|999||2|D|||||||0|0|0|81000||REAL
13K211123|2014||7200|67700|7200|94800|102000|02-FEB-2013|0|74900|20-FEB-1999|94800|0|0|1032|21-MAR-2012|2|85||||826|||0|0|0|74900||REAL
22S220781|2014||11000|50100|11000|38500|49500|06-FEB-2013|0|39000|25-FEB-1999|38500|0|0|928||3|OVR|11000|50100|61100|ASR13|||0|0|0|61100||REAL
13K211145|2014||25800|86800|25800|117200|143000|21-FEB-2013|0|146200|20-FEB-1999|117200|0|0|1728|20-FEB-2013|3|D|25800|86800|112600|826|||0|0|0|112600||REAL
13G520910|2014||10900|26000|10900|26700|37600|19-MAR-2013|0|28000|20-FEB-1999|26700|0|0|800|13-MAR-2013|3|D|10900|26000|36900|984|||0|0|0|36900||REAL
22O140889|2014|0|134600|216300|134600|294500|429100|06-FEB-2014|0|351700|06-FEB-2014|294500|0|0|2576|16-OCT-2013|3|96|134600|216300|350900|832|||0|0|0|350900||REAL
13G521197|2014||12300|40200|12300|55400|67700|09-FEB-2013|0|49200|21-FEB-1999|55400|0|0|980|09-FEB-2011|3|OVR|12300|40200|52500|ASR13|||0|0|0|52500||REAL
11G220016|2014||13800|38800|13800|56200|70000|09-FEB-2013|0|51100|21-FEB-1999|56200|0|0|1369|24-OCT-2011|3|OVR|13800|38800|52600|ASR13|||0|0|0|52600||REAL
23U311202|2014||63800|203900|63800|265900|329700|19-MAR-2013|0|267700|24-FEB-1999|265900|0|0|2874||2||||||||0|0|0|267700||REAL
23U330096|2014||48400|115500|48400|147200|195600|02-FEB-2013|0|163900|24-FEB-1999|147200|0|0|1400||2|D|||||||0|0|0|163900||REAL
05H140712|2014||21300|83400|21300|144900|166200|23-APR-2013|0|124000|18-FEB-1999|144900|0|0|1599|22-APR-2013|3|D|21300|83400|104700|978|||0|0|0|104700||REAL
05H210121|2014||22300|73300|22300|90200|112500|02-FEB-2013|0|95600|18-FEB-1999|90200|0|0|1178||2||||||||0|0|0|95600||REAL
05J510866|2014||31700|94300|31700|114800|146500|02-FEB-2013|0|126000|18-FEB-1999|114400|440|0|1831||2||||||||0|0|0|126000||REAL
05J520667|2014||22500|71700|22500|87200|109700|09-FEB-2013|0|102100|18-FEB-1999|87200|0|0|1342||3|OVR|22500|71700|94200|ASR13|||0|0|0|94200||REAL
05J530921|2014||22500|51800|22500|76300|98800|02-FEB-2013|0|74300|18-FEB-1999|76300|0|0|838||2||||||||0|0|0|74300||REAL
05J610472|2014|0|18000|83700|18000|135200|153200|13-NOV-2013|0|104700|13-NOV-2013|135200|0|0|1468|17-SEP-2013|3|13|18000|83700|101700|784|||0|0|0|101700||REAL
05J620482|2014||28100|112200|28100|182900|211000|02-FEB-2013|0|140300|18-FEB-1999|182900|0|0|2051||2|D|||||||0|0|0|140300||REAL
05J640921|2014||25100|106300|25100|182600|207700|02-FEB-2013|0|131400|18-FEB-1999|182600|0|0|1680||2||||||||0|0|0|131400||REAL
11G220575|2014||11700|41100|11700|63100|74800|08-FEB-2013|0|53500|21-FEB-1999|63100|0|0|1048|20-OCT-2011|3|OVM|11700|41100|52800|ASR13|||0|0|0|52800||REAL
11G221107|2014|0|14700|39800|14700|63400|78100|27-MAR-2014|0|57000|27-MAR-2014|63400|0|0|1329|05-NOV-2013|3|96|14700|39800|54500|826|||0|0|0|54500||REAL
11G230329|2014||10600|32800|10600|55300|65900|09-FEB-2013|0|36100|21-FEB-1999|55300|0|0|882|09-FEB-2011|3|OVR|10600|32800|43400|ASR13|||0|0|0|43400||REAL
11G240027|2014||10600|46900|10600|81600|92200|08-FEB-2013|0|58800|21-FEB-1999|81300|260|0|1232|25-OCT-2011|3|OVM|10600|46900|57500|ASR13|||0|0|0|57500||REAL
11G240669|2014||9600|31600|9600|40700|50300|17-APR-2013|0|33500|20-FEB-1999|40700|0|0|864|09-FEB-2011|3|OVR|9600|31600|41200|ASR13|||0|0|0|41200||REAL
11G240751|2014||9600|32500|9600|41200|50800|17-APR-2013|0|34900|20-FEB-1999|41100|110|0|864|09-FEB-2011|3|OVR|9600|32500|42100|ASR13|||0|0|0|42100||REAL
11G241338|2014|7|168600|0|168600|0|168600|21-APR-2014|0||21-APR-2014|0|0|0|0|19-NOV-2013|1|04||||900|40||0|0|0|168600||REAL
11G310674|2014||10800|37200|10800|72100|82900|08-FEB-2013|0|53400|20-FEB-1999|69900|2240|0|504|25-OCT-2011|3|OVM|10800|37200|48000|ASR13|||0|0|0|48000||REAL
11G320235|2014||11300|24800|11300|41700|53000|24-APR-2013|0|38000|21-FEB-1999|41400|290|0|716||3|OVM|11300|24800|36100|ASR13|||0|0|0|36100||REAL
11G340420|2014||9900|31300|9900|41000|50900|17-APR-2013|0|27900|21-FEB-1999|41000|0|0|910|09-FEB-2011|3|OVR|9900|31300|41200|ASR13|||0|0|0|41200||REAL
11G410194|2014||5500|34500|5500|45500|51000|09-JUL-2013|0|48300|09-JUL-2013|45500|0|0|884|08-SEP-2013|3|OVR|5500|34500|40000|HT401|||0|0|0|40000||REAL
11G420124|2014|0|7100|38000|7100|54700|61800|02-APR-2015|0|43400|27-MAR-2014|54700|0|0|1199|05-NOV-2013|3|96|7100|38000|45100|826|||0|0|0|45100||REAL
11G420261|2014||7100|39000|7100|57700|64800|09-FEB-2013|0|46300|21-FEB-1999|57700|0|0|1397|24-OCT-2011|3|OVR|7100|39000|46100|ASR13|||0|0|0|46100||REAL
11G420702|2014||6700|33600|6700|54100|60800|08-FEB-2013|0|41700|21-FEB-1999|54100|0|0|1023|25-OCT-2011|3|OVM|6700|33600|40300|ASR13|||0|0|0|40300||REAL
11G421215|2014||10300|43600|10300|72500|82800|09-FEB-2013|0|52600|21-FEB-1999|72500|0|0|912|09-FEB-2011|3|OVR|10300|43600|53900|ASR13|||0|0|0|53900||REAL
11G440016|2014|D|9500|13300|9500|63000|72500|09-FEB-2013|0|47600|21-FEB-1999|63000|0|0|912|27-AUG-2014|3|OVR|9500|13300|22800|HT401|||0|0|0|22800||REAL
11G440401|2014||9400|38600|9400|62900|72300|24-APR-2013|0|49200|21-FEB-1999|62900|0|0|816|09-FEB-2011|3|OVM|9400|38600|48000|ASR13|||0|0|0|48000||REAL
17O331513|2014||106000|55000|106000|168800|274800|30-APR-2013|0|158200||167400|0|0|1291|08-SEP-2013|3|OVR|106000|55000|161000|HT401|||0|0|0|161000||REAL
17O331386|2014||106000|245700|106000|282600|388600|02-FEB-2013|0|351700||281200|0|0|2253||2||||||||0|0|0|351700||REAL
17O331452|2014||106000|252900|106000|282600|388600|06-FEB-2013|0|369100||281200|0|0|2253||3|OVR|106000|252900|358900|ASR13|||0|0|0|358900||REAL
17O331522|2014||106000|253000|106000|282600|388600|06-FEB-2013|0|420000||281200|0|0|2253|09-FEB-2011|3|OVR|106000|253000|359000|ASR13|||0|0|0|359000||REAL
17O331397|2014||106000|75000|106000|189600|295600|02-FEB-2013|0|181000||188200|0|0|1430||2||||||||0|0|0|181000||REAL
18S641185|2014||110500|228500|110500|296800|407300|02-FEB-2013|0|339000||296800|0|0|1782|09-FEB-2011|2|D||||REV/SYS|||0|0|0|339000||REAL
06J141201|2014||58400|114400|58400|273200|331600|02-FEB-2013|0|172800||273200|0|0|2440|03-OCT-2012|2|96||||786|||0|0|0|172800||REAL
06J141212|2014||61900|125200|61900|289500|351400|02-FEB-2013|0|187100||289500|0|0|2520|02-OCT-2012|2|34||||786|||0|0|0|187100||REAL
35K640475|2014||43600|116800|43600|289500|333100|19-FEB-2013|0|183300||289100|360|0|2040|19-FEB-2013|3|D|43600|116800|160400|816|||0|0|0|160400||REAL
35K640486|2014||42900|123400|42900|204900|247800|19-FEB-2013|0|173100||204900|0|0|1286|19-FEB-2013|3|D|42900|123400|166300|816|||0|0|0|166300||REAL
35K640497|2014||45200|122900|45200|231600|276800|19-FEB-2013|0|156700||231600|0|0|1146|19-FEB-2013|3|D|45200|122900|168100|816|||0|0|0|168100||REAL
35K640503|2014||45200|118700|45200|194800|240000|19-FEB-2013|0|186700||194800|0|0|1232|19-FEB-2013|3|D|45200|118700|163900|816|||0|0|0|163900||REAL
35K640512|2014||43400|123200|43400|227100|270500|19-FEB-2013|0|155800||227100|0|0|1146|19-FEB-2013|3|D|43400|123200|166600|816|||0|0|0|166600||REAL
35K640530|2014||44200|120800|44200|224100|268300|19-FEB-2013|0|177500||224100|0|0|1146|19-FEB-2013|3|D|44200|120800|165000|816|||0|0|0|165000||REAL
35K640541|2014||45000|111700|45000|263800|308800|19-FEB-2013|0|161800||263800|0|0|2292|19-FEB-2013|3|D|45000|111700|156700|816|||0|0|0|156700||REAL
15L311873|2014|D|11200|23800|11200|52200|63400|08-AUG-2014|0|62500|08-AUG-2014|52000|180|0|768|27-AUG-2014|3|OVR|11200|23800|35000|HT401|||0|0|0|35000||REAL
15L320651|2014||11400|52300|11400|56700|68100|02-FEB-2013|0|63700|21-FEB-1999|56700|0|0|864||2||||||||0|0|0|63700||REAL
15L321212|2014||11200|76800|11200|78200|89400|02-FEB-2013|0|88000|21-FEB-1999|78200|0|0|1020||2||||||||0|0|0|88000||REAL
27P520504|2014||101700|258100|101700|358500|460200|02-FEB-2013|0|359800||358500|0|0|2624||2|D|||||||0|0|0|359800||REAL
27P520513|2014||97200|221500|97200|341200|438400|02-FEB-2013|0|318700||341200|0|0|2324||2|D|||||||0|0|0|318700||REAL
27P520522|2014||102800|264600|102800|398800|501600|02-FEB-2013|0|367400||398800|0|0|3510||2|D|||||||0|0|0|367400||REAL
27P520531|2014||118800|286100|118800|467000|585800|02-FEB-2013|0|404900||467000|0|0|3874|26-APR-2012|2|13||||834|||0|0|0|404900||REAL
07L330532|2014||46800|142500|46800|275500|322300|02-FEB-2013|0|189300||275500|0|0|2602||2||||||||0|0|0|189300||REAL
27P520540|2014||99800|225800|99800|309100|408900|02-FEB-2013|0|325600||309100|0|0|2104||2|D|||||||0|0|0|325600||REAL
27P520551|2014||95300|226900|95300|308900|404200|02-FEB-2013|0|322200||308900|0|0|2076||2||||||||0|0|0|322200||REAL
27P520562|2014||91500|283600|91500|390300|481800|02-FEB-2013|0|375100||390300|0|0|3288||2|D|||||||0|0|0|375100||REAL
27P520573|2014||101700|259500|101700|358700|460400|02-FEB-2013|0|361200||358700|0|0|2522||2|D|||||||0|0|0|361200||REAL
27P520584|2014||114300|320700|114300|478400|592700|17-SEP-2013|0|435000||478400|0|0|2920|10-SEP-2011|3|OVR|114300|320700|435000||||0|0|0|435000||REAL
30K631313|2014||47100|106100|47100|183200|230300|14-FEB-2013|0|129900||183200|0|0|1664|14-FEB-2013|3|D|47100|106100|153200|816|||0|0|0|153200||REAL
27P520595|2014||103800|327000|103800|523900|627700|17-SEP-2013|0|430800||523900|0|0|3368|23-JUN-2011|3|OVR|103800|327000|430800||||0|0|0|430800||REAL
27P520605|2014||103800|276700|103800|381900|485700|02-FEB-2013|0|380500||381900|0|0|2154||2|D|||||||0|0|0|380500||REAL
30K631304|2014||47100|106100|47100|183200|230300|14-FEB-2013|0|129900||183200|0|0|1664|14-FEB-2013|3|D|47100|106100|153200|816|||0|0|0|153200||REAL
30K631322|2014||47100|84400|47100|162600|209700|14-FEB-2013|0|122300||162600|0|0|883|14-FEB-2013|3|D|47100|84400|131500|816|||0|0|0|131500||REAL
30K631331|2014||47100|84400|47100|162600|209700|14-FEB-2013|0|122300||162600|0|0|883|14-FEB-2013|3|D|47100|84400|131500|816|||0|0|0|131500||REAL
24J340211|2014|0|24600|68900|24600|82000|106600|03-MAR-2014|0|78400|03-MAR-2014|81600|430|0|1014|02-DEC-2013|3|24|24600|68900|93500|828|||0|0|0|93500||REAL
24J520488|2014||40700|159300|40700|203600|244300|02-FEB-2013|0|237600|23-FEB-1999|203600|0|0|1766|08-SEP-2013|3|OVR|40700|159300|200000|HT401|||0|0|0|200000||REAL
24J520554|2014|0|38000|161800|38000|185500|223500|03-FEB-2014|0|201300|03-FEB-2014|185500|0|0|1288|03-DEC-2013|3|85|38000|161800|199800|828|||0|0|0|199800||REAL
24J540431|2014||30500|104800|30500|146000|176500|02-FEB-2013|0|135300|23-FEB-1999|146000|0|0|888|05-OCT-2011|2|S||||803|||0|0|0|135300||REAL
24J610237|2014||26200|76900|26200|86500|112700|02-FEB-2013|0|103100|23-FEB-1999|86500|0|0|888||2|D|||||||0|0|0|103100||REAL
25K320851|2014||29700|122500|29700|138300|168000|05-MAR-2013|0|168100|24-FEB-1999|138300|0|0|1609|01-MAR-2013|3|D|29700|122500|152200|828|||0|0|0|152200||REAL
25K330412|2014||27900|91400|27900|81100|109000|02-FEB-2013|0|119300|23-FEB-1999|79800|1250|0|968||2|D|||||||0|0|0|119300||REAL
12J620712|2014||10900|49700|10900|54300|65200|08-FEB-2013|0|58900|22-FEB-1999|52900|1360|0|1008||3|OVM|10900|49700|60600|ASR13|||0|0|0|60600||REAL
12J621137|2014||10200|64500|10200|96100|106300|08-FEB-2013|0|69100|22-FEB-1999|94000|2130|0|1155||3|OVM|10200|64500|74700|ASR13|||0|0|0|74700||REAL
12J621313|2014||11900|42900|11900|50000|61900|09-FEB-2013|0|52500|21-FEB-1999|48400|1620|0|948|10-SEP-2011|3|OVR|11900|42900|54800|ASR13|||0|0|0|54800||REAL
19K630746|2014||32400|143700|32400|143700|176100|02-FEB-2013|0|93300|22-FEB-1999|143700|0|0|1326|01-MAR-2011|1|D||||816|||0|0|0|176100||REAL
19K630889|2014||45300|181700|45300|181700|227000|20-FEB-2013|0|140800|22-FEB-1999|181700|0|0|1690|20-FEB-2013|1|D||||030|||0|0|0|227000||REAL
11M111113|2014||27000|136700|27000|181800|208800|02-FEB-2013|0|163700|21-FEB-1999|181800|0|0|1697||2||||||||0|0|0|163700||REAL
19K631000|2014||32400|143700|32400|143700|176100|02-FEB-2013|0|148200|22-FEB-1999|143700|0|0|1326|01-MAR-2011|1|D||||816|||0|0|0|176100||REAL
21K130656|2014||55200|73700|55200|58900|114100|02-FEB-2013|0|128900|24-FEB-1999|58900|0|0|927||2||||||||0|0|0|128900||REAL
11M120133|2014||27300|97300|27300|105300|132600|02-APR-2015|0|124600|21-FEB-1999|105300|0|0|1064||2|D|||||||0|0|0|124600||REAL
13F140548|2014||11800|17100|11800|44000|55800|07-JUN-2013|0|41000|07-JUN-2013|44000|0|0|825|08-SEP-2013|3|OVR|11800|17100|28900|HT401|||0|0|0|28900||REAL
22M231361|2014||52800|144800|52800|138600|191400|02-FEB-2013|0|197600|25-FEB-1999|138600|0|0|1204|21-DEC-2010|2|96||||829|||0|0|0|197600||REAL
13F140759|2014||11600|0|11600|0|11600|08-FEB-2013|0||21-FEB-1999|0|0|0|0||1|||||ASR13||100|11600|11600|0|11600||REAL
13F140896|2014||11700|27300|11700|44300|56000|08-FEB-2013|0|37400|21-FEB-1999|44300|0|0|825||3|OVM|11700|27300|39000|ASR13|||0|0|0|39000||REAL
22M240262|2014||57800|142000|57800|124400|182200|02-FEB-2013|0|199800|24-FEB-1999|124400|0|0|864||2||||||||0|0|0|199800||REAL
20L320194|2014||106100|191000|106100|196900|303000|02-FEB-2013|0|297100|24-FEB-1999|196900|0|0|1620||2|D|||||||0|0|0|297100||REAL
20R220377|2014||164300|325600|164300|399100|563400|02-FEB-2013|0|489900|24-FEB-1999|399100|0|0|2856|09-FEB-2011|2|D||||REV/SYS|||0|0|0|489900||REAL
22Q430319|2014||42400|152300|42400|165000|207400|02-FEB-2013|0|194700|25-FEB-1999|165000|0|0|1872|28-APR-2011|2|S99||||823|||0|0|0|194700||REAL
13H421041|2014||14200|0|14200|0|14200|08-FEB-2013|0||21-FEB-1999|0|0|0|0||1|D||||ASR13||100|14200|14200|0|14200||REAL
22Q430391|2014||40400|181000|40400|168100|208500|02-FEB-2013|0|221400|25-FEB-1999|168100|0|0|1685||2||||||||0|0|0|221400||REAL
24V612059|2014|9|16800|57100|16800|72200|89000|23-DEC-2013|0|80000|23-DEC-2013|72200|0|0|868|17-DEC-2013|3|89|16800|57100|73900|800|||0|0|0|73900||REAL
32K630231|2014|0|48500|146300|48500|168100|216600|27-FEB-2014|0|198100|27-FEB-2014|168100|0|0|2064|25-SEP-2013|3|13|48500|146300|194800|828|||0|0|0|194800||REAL
33J330670|2014|0|33200|135800|33200|120500|153700|21-MAR-2014|0|179000|21-MAR-2014|120500|0|0|1189|02-OCT-2013|3|34|33200|135800|169000|983|||0|0|0|169000||REAL
34J220099|2014||25100|154500|25100|150700|175800|02-FEB-2013|0|179600|24-FEB-1999|150700|0|0|1983||2||||||||0|0|0|179600||REAL
34J320386|2014||37900|163300|37900|183000|220900|17-SEP-2013|0|201200|24-FEB-1999|183000|0|0|2164|23-JUN-2011|3|OVR|37900|163300|201200||||0|0|0|201200||REAL
34J520872|2014||37600|154100|37600|158600|196200|02-FEB-2013|0|191700|24-FEB-1999|158600|0|0|1496|10-FEB-2011|2|D||||REV/SYS|||0|0|0|191700||REAL
34J611194|2014|0|58100|166900|58100|189000|247100|14-APR-2014|0|212700|14-APR-2014|186200|2790|0|2001|05-MAR-2014|3|85|58100|166900|225000|983|||0|0|0|225000||REAL
21R110110|2014||65700|204300|65700|211300|277000|02-FEB-2013|0|270000|25-FEB-1999|211300|0|0|3012||2|D|||||||0|0|0|270000||REAL
12H130980|2014|8|8100|28100|8100|31900|40000|25-FEB-2014|0|22200|25-FEB-2014|31900|0|0|720||3|OVR|8100|28100|36200|ASR13||100|36200|8100|28100|36200||REAL
19S320052|2014||61200|174900|61200|177900|239100|02-FEB-2013|0|236100|22-FEB-1999|177900|0|0|1895||2||||||||0|0|0|236100||REAL
21R110248|2014||55000|186700|55000|177500|232500|02-FEB-2013|0|241700|25-FEB-1999|177500|0|0|2584||2|D|||||||0|0|0|241700||REAL
19S320173|2014||64300|170300|64300|193900|258200|02-FEB-2013|0|234600|17-FEB-1999|193900|0|0|2064||2|D|||||||0|0|0|234600||REAL
21R110468|2014||65900|175800|65900|171900|237800|02-FEB-2013|0|241700|25-FEB-1999|171900|0|0|2646|15-MAY-2012|2|13||||826|||0|0|0|241700||REAL
19S320326|2014||55300|224000|55300|208200|263500|02-FEB-2013|0|279300|22-FEB-1999|208200|0|0|2280||2|D|||||||0|0|0|279300||REAL
21R110596|2014||60600|129000|60600|148900|209500|02-FEB-2013|0|189600|24-FEB-1999|148900|0|0|2199|10-FEB-2011|2|D||||REV/SYS|||0|0|0|189600||REAL
12H131475|2014||5900|46400|5900|56200|62100|09-FEB-2013|0|21600|21-FEB-1999|56200|0|0|504|23-MAR-2011|3|OVR|5900|46400|52300|ASR13|||0|0|0|52300||REAL
21R120047|2014||53200|165100|53200|154000|207200|02-FEB-2013|0|218300|25-FEB-1999|154000|0|0|2600||2|D|||||||0|0|0|218300||REAL
19S320481|2014||75200|218500|75200|202600|277800|02-FEB-2013|0|293700|22-FEB-1999|202600|0|0|2280|10-FEB-2011|2|D||||REV/SYS|||0|0|0|293700||REAL
12L330185|2014||14900|76400|14900|52400|67300|21-FEB-2013|0|93200|21-FEB-1999|52400|0|0|1344|20-FEB-2013|3|D|14900|76400|91300|826|||0|0|0|91300||REAL
07E440882|2014||18200|88000|18200|101700|119900|14-MAR-2013|0|102200|19-FEB-1999|101700|0|0|1340|12-MAR-2013|3|D|18200|88000|106200|984|||0|0|0|106200||REAL
07E440893|2014||18200|93400|18200|111800|130000|14-MAR-2013|0|109200|19-FEB-1999|111800|0|0|1440|12-MAR-2013|3|D|18200|93400|111600|984|||0|0|0|111600||REAL
07E440907|2014||18700|90800|18700|102900|121600|14-MAR-2013|0|94500|19-FEB-1999|102900|0|0|990|12-MAR-2013|3|D|18700|90800|109500|984|||0|0|0|109500||REAL
07E440916|2014||18200|84000|18200|94800|113000|14-MAR-2013|0|87900|19-FEB-1999|94400|350|0|1080|12-MAR-2013|3|D|18200|84000|102200|984|||0|0|0|102200||REAL
07E440981|2014||24700|119200|24700|170600|195300|02-FEB-2013|0|143900|19-FEB-1999|170600|0|0|2348||2||||||||0|0|0|143900||REAL
07E440992|2014||23600|121600|23600|189400|213000|02-FEB-2013|0|145200|19-FEB-1999|189300|50|0|2292||2||||||||0|0|0|145200||REAL
07E441003|2014||25200|115300|25200|194300|219500|02-FEB-2013|0|140500|19-FEB-1999|192500|1750|0|1400|28-FEB-2012|2|33||||784|||0|0|0|140500||REAL
07E441014|2014||24800|106400|24800|186300|211100|02-FEB-2013|0|131200|19-FEB-1999|186200|70|0|1400||2||||||||0|0|0|131200||REAL
07E441025|2014||23200|94900|23200|139700|162900|02-FEB-2013|0|118100|19-FEB-1999|139700|0|0|1582||2||||||||0|0|0|118100||REAL
07E441036|2014||24900|140100|24900|181000|205900|02-FEB-2013|0|165000|19-FEB-1999|173400|7640|0|2490||2||||||||0|0|0|165000||REAL
06H330790|2014||20100|89600|20100|122400|142500|02-FEB-2013|0|109700|18-FEB-1999|122400|0|0|1804||2||||||||0|0|0|109700||REAL
06H330781|2014||20900|87900|20900|122300|143200|02-FEB-2013|0|108800|18-FEB-1999|122300|0|0|1804||2||||||||0|0|0|108800||REAL
06H330772|2014||19100|108000|19100|155500|174600|02-FEB-2013|0|127100|18-FEB-1999|155500|0|0|2419||2|D|||||||0|0|0|127100||REAL
06H330763|2014|0|21700|84900|21700|132900|154600|09-OCT-2014|0|116800|09-OCT-2014|132900|0|0|1982|25-SEP-2014|3|S97|21700|84900|106600|STC|||0|0|0|106600||REAL
06H330745|2014||22900|96800|22900|120900|143800|02-FEB-2013|0|119700|18-FEB-1999|120900|0|0|2029||2|D|||||||0|0|0|119700||REAL
06H330736|2014||22900|99700|22900|124300|147200|02-FEB-2013|0|122600|18-FEB-1999|124300|0|0|2082||2|D|||||||0|0|0|122600||REAL
06H330727|2014||22900|89000|22900|121200|144100|02-FEB-2013|0|111900|18-FEB-1999|121200|0|0|1975||2||||||||0|0|0|111900||REAL
06H330718|2014|0|22900|97100|22900|125300|148200|08-NOV-2013|0|121100|08-NOV-2013|125200|110|0|2518|18-SEP-2013|3|33|22900|97100|120000|786|||0|0|0|120000||REAL
06K620174|2014||17600|65600|17600|97200|114800|02-FEB-2013|0|83200|18-FEB-1999|97200|0|0|1197||2|D|||||||0|0|0|83200||REAL
06K320601|2014||17900|75700|17900|87500|105400|02-FEB-2013|0|93600|18-FEB-1999|87100|380|0|1161||2||||||||0|0|0|93600||REAL
07K330962|2014||19300|74800|19300|68800|88100|02-FEB-2013|0|94100|20-FEB-1999|68800|30|0|1540||2||||||||0|0|0|94100||REAL
29L230168|2014||42400|164100|42400|128600|171000|02-FEB-2013|0|206500|24-FEB-1999|128600|0|0|1706||2||||||||0|0|0|206500||REAL
26Q140191|2014||30600|0|30600|0|30600|01-FEB-2013|0|||0|0|0|0||1||||||||0|0|0|30600||REAL
29J122139|2014||20700|53400|20700|79400|100100|02-FEB-2013|0|74100|24-FEB-1999|79400|0|0|868||2||||||||0|0|0|74100||REAL
23P130769|2014||109500|459600|109500|356400|465900|02-FEB-2013|0|569100||356400|0|0|2024|09-APR-2012|2|33||||801|||0|0|0|569100||REAL
23P130631|2014||0|0|0|0|0|20-NOV-2012|0|||0|0|0|0||1|D||||||100|0|0|0|0||REAL
23P130677|2014||0|0|0|0|0|20-NOV-2012|0|||0|0|0|0||1|||||||100|0|0|0|0||REAL
28W340441|2014||49200|233000|49200|307900|357100|09-FEB-2013|0|301700|24-FEB-1999|307900|0|0|2580||3|OVR|49200|233000|282200|ASR13|||0|0|0|282200||REAL
23P130732|2014||0|0|0|0|0|10-JAN-2013|0|||0|0|0|0||1|||||||100|0|0|0|0||REAL
28V630257|2014||48600|160900|48600|227900|276500|02-FEB-2013|0|209500|24-FEB-1999|227900|0|0|2048||2||||||||0|0|0|209500||REAL
28W320430|2014||36900|130000|36900|179500|216400|05-MAR-2013|0|166900|24-FEB-1999|179100|440|0|1560||2||||||||0|0|0|166900||REAL
28Y210010|2014||69400|138200|69400|151000|220400|02-FEB-2013|0|207600|24-FEB-1999|151000|0|0|1694||2||||||||0|0|0|207600||REAL
28Z310153|2014||60800|265700|60800|269600|330400|02-FEB-2013|0|326500|24-FEB-1999|267200|2350|0|2406||2||||||||0|0|0|326500||REAL
29H110054|2014||51600|54200|51600|74100|125700|02-FEB-2013|0|105800|24-FEB-1999|74100|0|0|875||2||||||||0|0|0|105800||REAL
29H110560|2014||30500|79300|30500|83500|114000|02-FEB-2013|0|109800|24-FEB-1999|83400|90|0|1118||2||||||||0|0|0|109800||REAL
29H111253|2014||34900|97800|34900|177800|212700|02-FEB-2013|0|132700|24-FEB-1999|177800|0|0|1431||2||||||||0|0|0|132700||REAL
34J320412|2014||43500|117200|43500|143100|186600|02-FEB-2013|0|160700|24-FEB-1999|143100|0|0|1625||2||||||||0|0|0|160700||REAL
34J320861|2014||40600|261700|40600|320800|361400|02-FEB-2013|0|302300|24-FEB-1999|320800|0|0|3916||2|D|||||||0|0|0|302300||REAL
34J340153|2014||35700|102100|35700|105500|141200|02-FEB-2013|0|137800|24-FEB-1999|105400|70|0|1362||2||||||||0|0|0|137800||REAL
34J410058|2014||35000|164500|35000|150600|185600|02-FEB-2013|0|199500|24-FEB-1999|150600|0|0|1655|10-FEB-2012|2|11||||828|||0|0|0|199500||REAL
19S440567|2014||2401500|824100|2401500|2757900|5159400|05-MAR-2013|3577600|||0|106390|3341010|45864|08-SEP-2013|3|OVR|2401500|824100|3225600|HT401|80||0|0|0|3225600||REAL
19S531922|2014||236700|29700|236700|29700|266400|14-FEB-2014|0||14-FEB-2014|0|29700|0|0|02-SEP-2012|1|OVR||||SYS|||0|0|0|266400||REAL
08H120845|2014||20800|101500|20800|127300|148100|02-FEB-2013|0|122300|20-FEB-1999|127300|0|0|1736||2||||||||0|0|0|122300||REAL
08H120854|2014||19900|98800|19900|129300|149200|02-FEB-2013|0|118700|20-FEB-1999|129300|0|0|1730||2||||||||0|0|0|118700||REAL
08H120872|2014||24600|103200|24600|141100|165700|02-FEB-2013|0|127800|20-FEB-1999|141100|0|0|1788||2||||||||0|0|0|127800||REAL
08H120881|2014||21800|93000|21800|123300|145100|02-FEB-2013|0|114800|19-FEB-1999|123300|0|0|1290||2||||||||0|0|0|114800||REAL
08H120890|2014||18800|94500|18800|119500|138300|02-FEB-2013|0|113300|19-FEB-1999|119500|0|0|1730||2||||||||0|0|0|113300||REAL
08H120919|2014|0|18800|89300|18800|111900|130700|07-FEB-2014|0|106400|07-FEB-2014|111900|0|0|1290|15-OCT-2013|3|96|18800|89300|108100|786|||0|0|0|108100||REAL
08H120928|2014||18800|98500|18800|127300|146100|02-FEB-2013|0|117300|20-FEB-1999|127300|0|0|1730||2||||||||0|0|0|117300||REAL
08H130011|2014||18400|64200|18400|80300|98700|02-FEB-2013|0|82600|20-FEB-1999|80300|0|0|1064|08-SEP-2013|3|OVR|18400|64200|82600|HT401|||0|0|0|82600||REAL
08H130020|2014||18400|71300|18400|115200|133600|02-FEB-2013|0|89700|20-FEB-1999|115200|0|0|1312||2||||||||0|0|0|89700||REAL
26J140817|2014||20800|69300|20800|101600|122400|02-FEB-2013|0|90100||101600|0|0|957|01-FEB-2012|2|85||||816|||0|0|0|90100||REAL
07K511187|2014||13100|57100|13100|91900|105000|02-APR-2015|0|57900|20-FEB-1999|91900|0|0|1066||3|OVR|13100|57100|70200|ASR13|||0|0|0|70200||REAL
07K511198|2014||13100|62300|13100|94200|107300|02-FEB-2013|0|75400|19-FEB-1999|94200|0|0|1092|10-FEB-2011|2|D||||REV/SYS|||0|0|0|75400||REAL
07K511208|2014||13100|50800|13100|86200|99300|09-FEB-2013|0|53500|20-FEB-1999|86200|0|0|988||3|OVR|13100|50800|63900|ASR13|||0|0|0|63900||REAL
07K511219|2014|0|13100|52200|13100|90300|103400|05-FEB-2014|0|53100|05-FEB-2014|90300|0|0|1014|05-FEB-2014|3|OVR|13100|52200|65300|ASR13|||0|0|0|65300||REAL
07K511220|2014||13100|41700|13100|54900|68000|09-FEB-2013|0|42200|20-FEB-1999|54900|0|0|1066|23-JUN-2011|3|OVR|13100|41700|54800|ASR13|||0|0|0|54800||REAL
22K441692|2014||200|0|200|0|200|20-NOV-2012|0||24-FEB-1999|0|0|0|0||1|D|||||||0|0|0|200||REAL
22T340765|2014||44500|74000|44500|86200|130700|02-FEB-2013|0|118500|25-FEB-1999|85900|310|0|988||2||||||||0|0|0|118500||REAL
22T340774|2014||42500|101400|42500|100400|142900|02-FEB-2013|0|143900|25-FEB-1999|100200|190|0|1092||2|D|||||||0|0|0|143900||REAL
22T340783|2014||39700|94000|39700|107700|147400|02-FEB-2013|0|133700|24-FEB-1999|106900|840|0|960||2|D|||||||0|0|0|133700||REAL
22U630735|2014||89000|251700|89000|253800|342800|02-FEB-2013|0|340700|25-FEB-1999|248800|4950|0|2640|23-MAY-2012|2|85||||756|||0|0|0|340700||REAL
22U640819|2014||37200|53900|37200|69900|107100|02-FEB-2013|0|91100|23-APR-1999|69300|580|0|875|15-MAY-2012|2|85||||756|||0|0|0|91100||REAL
22U640828|2014||37200|57700|37200|87600|124800|02-FEB-2013|0|94900|25-FEB-1999|87200|390|0|875|04-MAY-2011|2|S99||||801|||0|0|0|94900||REAL
22U640837|2014||74400|176700|74400|205600|280000|17-SEP-2013|0|251100|25-FEB-1999|205600|0|0|2160|02-SEP-2012|3|OVR|74400|176700|251100||||0|0|0|251100||REAL
24Q221115|2014||51500|122200|51500|91600|143100|02-FEB-2013|0|173700|23-FEB-1999|87300|4310|0|1653||2|D|||||||0|0|0|173700||REAL
24L510388|2014||104500|283100|104500|263600|368100|03-APR-2013|0|387600|24-FEB-1999|263200|410|0|1656||2||||||||0|0|0|387600||REAL
24L510612|2014||113200|273500|113200|260400|373600|03-APR-2013|0|386700|24-FEB-1999|258500|1870|0|1727|09-FEB-2011|2|D||||REV/SYS|||0|0|0|386700||REAL
25Q131556|2014||19700|74400|19700|99500|119200|02-FEB-2013|0|94100|23-FEB-1999|99500|0|0|1090||2||||||||0|0|0|94100||REAL
25Q140484|2014||25800|51500|25800|74200|100000|02-FEB-2013|0|77300|24-FEB-1999|73700|490|0|990||2||||||||0|0|0|77300||REAL
25Q140824|2014||34100|68100|34100|101200|135300|02-FEB-2013|0|102200|23-FEB-1999|100700|490|0|1344||2||||||||0|0|0|102200||REAL
25Q141061|2014||25300|73900|25300|91500|116800|02-FEB-2013|0|99200|23-FEB-1999|91000|490|0|990||2||||||||0|0|0|99200||REAL
25Q141548|2014||18700|64200|18700|80300|99000|02-FEB-2013|0|82900|24-FEB-1999|79800|480|0|1008||2||||||||0|0|0|82900||REAL
25Q141869|2014||22500|84800|22500|105100|127600|02-FEB-2013|0|107300|23-FEB-1999|105100|0|0|1188||2||||||||0|0|0|107300||REAL
25Q141878|2014||22500|84800|22500|105100|127600|02-FEB-2013|0|107300|24-FEB-1999|105100|0|0|1188||2||||||||0|0|0|107300||REAL
25Q142428|2014|0|19700|75200|19700|97400|117100|19-JUN-2014|0|95100|19-JUN-2014|97400|0|0|1090|04-JAN-2013|3|96|19700|75200|94900|756|||0|0|0|94900||REAL
25Q210206|2014||27000|106900|27000|95300|122300|19-MAR-2013|0|133900|23-FEB-1999|95300|0|0|1014||2||||||||0|0|0|133900||REAL
16L421016|2014|0|7300|44800|7300|44800|52100|31-MAR-2014|0|65900|31-MAR-2014|44500|310|0|864|19-NOV-2013|3|96|7300|44800|52100|801|||0|0|0|52100||REAL
16L510820|2014||160200|340500|160200|340500|500700|05-MAR-2013|0|||0|340530|0|0||1|D||||||100|500700|160200|340500|500700||REAL
16L540674|2014||15500|60700|15500|65700|81200|02-FEB-2013|0|76200|21-FEB-1999|65700|0|0|1008||2||||||||0|0|0|76200||REAL
16L541224|2014||22200|77800|22200|129000|151200|07-APR-2013|0|202200|21-FEB-1999|129000|0|0|3408|08-SEP-2013|3|OVR|22200|77800|100000|HT401|||0|0|0|100000||REAL
25P420671|2014||20100|49500|20100|49300|69400|09-FEB-2013|0|63700|05-MAY-1999|49300|0|0|1086|09-FEB-2011|3|OVR|20100|49500|69600|ASR13|||0|0|0|69600||REAL
27G441827|2014||18100|57400|18100|41400|59500|21-JUN-2013|0|44400|21-JUN-2013|41400|0|0|688|23-MAY-2013|3|S99|18100|57400|75500|835|||0|0|0|75500||REAL
29L430511|2014||100900|209600|100900|267600|368500|20-FEB-2013|0|302800||267600|0|0|1980|15-FEB-2013|3|D|100900|209600|310500|811|||0|0|0|310500||REAL
29L430522|2014||108500|248000|108500|292700|401200|08-MAY-2014|0|263300|08-MAY-2014|292700|0|0|2162|15-FEB-2013|3|D|108500|248000|356500|811|||0|0|0|356500||REAL
29L430533|2014||108500|270300|108500|374900|483400|20-FEB-2013|0|396600||374900|0|0|3478|15-FEB-2013|3|D|108500|270300|378800|811|||0|0|0|378800||REAL
29L430544|2014||108500|191700|108500|265100|373600|20-FEB-2013|0|255900||265100|0|0|1980|15-FEB-2013|3|D|108500|191700|300200|811|||0|0|0|300200||REAL
29L430555|2014||108500|191700|108500|264100|372600|20-FEB-2013|0|251900||264100|0|0|1980|15-FEB-2013|3|D|108500|191700|300200|811|||0|0|0|300200||REAL
19J432473|2014||611800|1187900|611800|1465700|2077500|02-FEB-2013|0|1799700||1401900|0|0|5202|09-FEB-2011|2|D||||REV/SYS|||0|0|0|1799700||REAL
19J432495|2014||305900|448200|305900|686900|992800|17-SEP-2013|0|754100||655000|0|0|2389|23-JUN-2011|3|OVR|305900|448200|754100||||0|0|0|754100||REAL
19J432516|2014||305900|439100|305900|686900|992800|19-MAR-2013|0|754100||655000|0|0|2389|08-SEP-2013|3|OVR|305900|439100|745000|HT401|||0|0|0|745000||REAL
19J432538|2014||778200|1290900|778200|2275200|3053400|02-FEB-2013|0|2069100||2243300|0|0|7462|26-SEP-2012|2|96||||816|||0|0|0|2069100||REAL
16U310025|2014||19000|0|19000|0|19000|05-MAR-2013|0|||0|0|0|0||1||||||||0|0|0|19000||REAL
08J521254|2014||17300|64900|17300|91200|108500|02-FEB-2013|0|82200|20-FEB-1999|91200|0|0|1108||2||||||||0|0|0|82200||REAL
08J521265|2014||18200|150800|18200|296700|314900|02-FEB-2013|0|169000||296700|0|0|2296||2|D|||||||0|0|0|169000||REAL
19M530590|2014||275600|333000|275600|380400|656000|19-FEB-2013|0|616500|22-FEB-1999|380400|0|0|3466|13-FEB-2013|3|OVR|275600|333000|608600|978|||0|0|0|608600||REAL
08D142278|2014||4300|0|4300|0|4300|12-FEB-2013|0|||0|0|0|0||1|D||||978|||0|0|0|4300||REAL
15L641411|2014||13700|40800|13700|30200|43900|08-FEB-2013|0|55100|20-FEB-1999|28500|1650|0|800|17-JUN-2011|3|OVM|13700|40800|54500|ASR13|||0|0|0|54500||REAL
15L641422|2014||13700|113100|13700|146200|159900|08-FEB-2013|0|127400||146200|0|0|1240||3|OVM|13700|113100|126800|ASR13|||0|0|0|126800||REAL
06G230262|2014||33100|107700|33100|166700|199800|02-FEB-2013|0|140800||166700|0|0|1262||2||||||||0|0|0|140800||REAL
06G230251|2014||36600|92400|36600|209900|246500|19-FEB-2013|0|155500||209900|0|0|2024|13-FEB-2013|3|OVR|36600|92400|129000|978|||0|0|0|129000||REAL
06G210363|2014||0|0|0|0|0|01-FEB-2013|0|||0|0|0|0||1|D||||ASR13||100|0|0|0|0||REAL
06G210550|2014||0|0|0|0|0|25-JAN-2013|0|||0|0|0|0||1|D||||ASR13||100|0|0|0|0||REAL
06G210693|2014||0|0|0|0|0|20-NOV-2012|0|||0|0|0|0||1|D||||ASR13||100|0|0|0|0||REAL
24U640431|2014||80800|124000|80800|183500|264300|02-FEB-2013|0|204800||183500|0|0|1412|10-FEB-2011|2|D||||REV/SYS|||0|0|0|204800||REAL
15H530608|2014||10500|47800|10500|86700|97200|09-FEB-2013|0|44600|21-FEB-1999|85100|1610|0|1240|19-DEC-2012|3|OVR|10500|47800|58300|ASR13|||0|0|0|58300||REAL
27N520333|2014|D|116300|397100|116300|501300|617600|17-DEC-2013|0|521300|17-DEC-2013|501300|0|0|3184|27-AUG-2014|3|OVR|116300|397100|513400|HT401|||0|0|0|513400||REAL
26L312171|2014||47200|47500|47200|119800|167000|02-FEB-2013|0|94700||117900|220|0|1056|10-FEB-2011|2|D||||REV/SYS|||0|0|0|94700||REAL
26L312148|2014||47200|47500|47200|119800|167000|02-FEB-2013|0|94700||117900|220|0|1056|10-FEB-2011|2|D||||REV/SYS|||0|0|0|94700||REAL
15H531043|2014||9600|55000|9600|81100|90700|09-FEB-2013|0|43200|21-FEB-1999|80400|690|0|1190||3|OVR|9600|55000|64600|ASR13|||0|0|0|64600||REAL
15H540773|2014||12900|43200|12900|69600|82500|07-MAY-2013|0|56100|20-FEB-1999|69600|0|0|1423|03-MAY-2013|2|85||||790|||0|0|0|56100||REAL
15H610661|2014||10500|33200|10500|54700|65200|09-FEB-2013|0|37800|21-FEB-1999|53000|1690|0|1218|09-FEB-2011|3|OVR|10500|33200|43700|ASR13|||0|0|0|43700||REAL
16P140023|2014||52400|159000|52400|222300|274700|02-FEB-2013|0|211400|21-FEB-1999|222200|130|0|2041||2||||||||0|0|0|211400||REAL
16P210331|2014||55400|135700|55400|133100|188500|02-FEB-2013|0|191100|21-FEB-1999|133100|0|0|1870||2||||||||0|0|0|191100||REAL
28H423597|2014||21400|75100|21400|106900|128300|02-FEB-2013|0|96500||105400|0|0|1150|01-NOV-2011|2|86||||828|||0|0|0|96500||REAL
28H423612|2014||21400|77100|21400|108400|129800|02-FEB-2013|0|98500||106600|280|0|1168|01-NOV-2011|2|86||||828|||0|0|0|98500||REAL
28H423621|2014||22300|69000|22300|108900|131200|02-FEB-2013|0|91300||107400|0|0|1183|01-NOV-2011|2|86||||828|||0|0|0|91300||REAL
04H440105|2014||43800|168300|43800|288700|332500|02-FEB-2013|0|212100|18-FEB-1999|288700|0|0|2194||2||||||||0|0|0|212100||REAL
04H440095|2014||43800|129100|43800|199100|242900|02-FEB-2013|0|172900|18-FEB-1999|197200|1870|0|1804|28-SEP-2012|2|96||||826|||0|0|0|172900||REAL
04H440233|2014|0|43800|143500|43800|270600|314400|17-JAN-2014|0|186500|17-JAN-2014|270600|0|0|2304|14-JAN-2014|3|85|43800|143500|187300|826|||0|0|0|187300||REAL
04H440224|2014||14900|0|17500|0|17500|24-MAY-2013|0||24-MAY-2013|0|0|0|0|23-MAY-2013|3|D0|14900|0|14900|967|||0|0|0|14900||REAL
04H510055|2014||37200|339300|37200|520200|557400|18-APR-2013|0|376500|29-JUL-1999|517000|3160|0|7862|10-FEB-2011|2|D||||REV/SYS|||0|0|0|376500||REAL
04H510066|2014||40400|152700|40400|192400|232800|02-FEB-2013|0|193100|18-FEB-1999|186100|6320|0|2589||2||||||||0|0|0|193100||REAL
04H510077|2014||35300|153300|35300|230400|265700|02-FEB-2013|0|188600|18-FEB-1999|227500|2900|0|2400||2||||||||0|0|0|188600||REAL
04H530011|2014||11900|144300|11900|159700|171600|02-FEB-2013|0|156200|18-FEB-1999|159700|0|0|2466||2|D|||||||0|0|0|156200||REAL
04H530020|2014||10100|187700|10100|221200|231300|02-FEB-2013|0|197800|18-FEB-1999|221200|0|0|2738||2||||||||0|0|0|197800||REAL
05H530384|2014||30400|132300|30400|209400|239800|02-FEB-2013|0|162700|18-FEB-1999|209400|0|0|2400||2||||||||0|0|0|162700||REAL
05H530414|2014||31000|138200|31000|231900|262900|02-FEB-2013|0|169200|18-FEB-1999|231900|0|0|2302|08-SEP-2013|3|OVR|31000|138200|169200|HT401|||0|0|0|169200||REAL
05H530405|2014||36700|142400|36700|205300|242000|02-FEB-2013|0|179100|18-FEB-1999|205300|0|0|2422||2||||||||0|0|0|179100||REAL
05H530432|2014||0|0|0|0|0|25-JAN-2013|0|||0|0|0|0||1|D||||||100|0|0|0|0||
05H530423|2014||32400|163800|32400|245100|277500|02-FEB-2013|0|196200|30-APR-1999|245100|0|0|2958||2|D|||||||0|0|0|196200||REAL
05H530494|2014||33200|168900|33200|273000|306200|02-FEB-2013|0|202100|18-FEB-1999|273000|0|0|3600||2|D|||||||0|0|0|202100||REAL
05H530483|2014|0|33100|147600|33100|226200|259300|26-FEB-2014|0|178900|26-FEB-2014|226200|0|0|2544|13-SEP-2013|3|96|33100|147600|180700|786|||0|0|0|180700||REAL
05H530524|2014||32400|181100|32400|220000|252400|02-FEB-2013|0|213500|18-FEB-1999|210100|9900|0|2324|10-FEB-2011|2|D||||REV/SYS|||0|0|0|213500||REAL
05H530515|2014||32700|190800|32700|313300|346000|02-FEB-2013|0|223500|18-FEB-1999|308900|4350|0|3619||2||||||||0|0|0|223500||REAL
05J230861|2014||10200|64500|10200|82100|92300|02-FEB-2013|0|74700|18-FEB-1999|82100|0|0|950||2||||||||0|0|0|74700||REAL
05J230894|2014||10200|84300|10200|94600|104800|02-FEB-2013|0|94500|18-FEB-1999|94600|0|0|950||2||||||||0|0|0|94500||REAL
05J230883|2014||10200|66100|10200|82300|92500|02-FEB-2013|0|76300|18-FEB-1999|82300|0|0|950||2||||||||0|0|0|76300||REAL
05J230906|2014||10200|65900|10200|85600|95800|02-FEB-2013|0|76100|18-FEB-1999|85600|0|0|950||2||||||||0|0|0|76100||REAL
08G430761|2014|D|5000|0|21300|0|21300|21-JUN-2013|0||21-JUN-2013|0|0|0|0|27-AUG-2014|3|OVR|5000|0|5000|HT401|||0|0|0|5000||REAL
08G430772|2014|D|5000|0|21300|0|21300|21-JUN-2013|0||21-JUN-2013|0|0|0|0|27-AUG-2014|3|OVR|5000|0|5000|HT401|||0|0|0|5000||REAL
08G430783|2014|D|5000|0|21300|0|21300|21-JUN-2013|0||21-JUN-2013|0|0|0|0|27-AUG-2014|3|OVR|5000|0|5000|HT401|||0|0|0|5000||REAL
08G430794|2014|D|5000|0|21300|0|21300|21-JUN-2013|0||21-JUN-2013|0|0|0|0|27-AUG-2014|3|OVR|5000|0|5000|HT401|||0|0|0|5000||REAL
08G430806|2014|D|5000|0|21300|0|21300|21-JUN-2013|0||21-JUN-2013|0|0|0|0|27-AUG-2014|3|OVR|5000|0|5000|HT401|||0|0|0|5000||REAL
08G430815|2014|D|5000|0|21300|0|21300|21-JUN-2013|0||21-JUN-2013|0|0|0|0|27-AUG-2014|3|OVR|5000|0|5000|HT401|||0|0|0|5000||REAL
08G440302|2014|D|5000|0|21300|0|21300|21-JUN-2013|0||21-JUN-2013|0|0|0|0|27-AUG-2014|3|OVR|5000|0|5000|HT401|||0|0|0|5000||REAL
08G440311|2014|D|5000|0|21200|0|21200|21-JUN-2013|0||21-JUN-2013|0|0|0|0|27-AUG-2014|3|OVR|5000|0|5000|HT401|||0|0|0|5000||REAL
08G440320|2014|D|5000|0|23200|0|23200|21-JUN-2013|0||21-JUN-2013|0|0|0|0|27-AUG-2014|3|OVR|5000|0|5000|HT401|||0|0|0|5000||REAL
08G430824|2014|D|5000|0|21300|0|21300|21-JUN-2013|0||21-JUN-2013|0|0|0|0|27-AUG-2014|3|OVR|5000|0|5000|HT401|||0|0|0|5000||REAL
08G430833|2014|D|5000|0|21400|0|21400|21-JUN-2013|0||21-JUN-2013|0|0|0|0|27-AUG-2014|3|OVR|5000|0|5000|HT401|||0|0|0|5000||REAL
08G430851|2014|D|5000|0|21700|0|21700|21-JUN-2013|0||21-JUN-2013|0|0|0|0|27-AUG-2014|3|OVR|5000|0|5000|HT401|||0|0|0|5000||REAL
30K640801|2014||51900|263800|51900|342700|394600|02-FEB-2013|0|315700||342700|0|0|2676|09-FEB-2011|2|D||||REV/SYS|||0|0|0|315700||REAL
22T420483|2014|0|71000|180100|71000|223200|294200|25-JUN-2014|0|245000|25-JUN-2014|223200|0|0|1412|03-OCT-2013|3|96|71000|180100|251100|803|||0|0|0|251100||REAL
22T420494|2014||67500|180600|67500|228000|295500|02-FEB-2013|0|248100||228000|0|0|1412|07-JUN-2010|2|D||||REV/SYS|||0|0|0|248100||REAL
22T420506|2014||70300|174700|70300|221500|291800|02-FEB-2013|0|245000||221500|0|0|1412|07-JUN-2011|2|D||||REV/SYS|||0|0|0|245000||REAL
22T420515|2014||71000|194300|71000|233700|304700|02-FEB-2013|0|265300||233700|0|0|1412|07-JUN-2011|2|D||||REV/SYS|||0|0|0|265300||REAL
22T420524|2014||67500|188900|67500|230400|297900|02-FEB-2013|0|256400||230400|0|0|1412|07-JUN-2011|2|D||||REV/SYS|||0|0|0|256400||REAL
07K330973|2014||17900|58100|17900|89100|107000|02-FEB-2013|0|76000|20-FEB-1999|87900|1220|0|792||2||||||||0|0|0|76000||REAL
07K330984|2014||16100|51100|16100|59900|76000|02-FEB-2013|0|67200|20-FEB-1999|59800|100|0|792|10-FEB-2011|2|D||||REV/SYS|||0|0|0|67200||REAL
07K330995|2014||19000|58300|19000|50300|69300|02-FEB-2013|0|77300|20-FEB-1999|47700|2580|0|912||2||||||||0|0|0|77300||REAL
07K331006|2014||17600|62300|17600|85000|102600|02-FEB-2013|0|79900|20-FEB-1999|81900|3090|0|912||2||||||||0|0|0|79900||REAL
07K331017|2014||17900|44700|17900|68100|86000|02-FEB-2013|0|70200|20-FEB-1999|67500|600|0|792|08-SEP-2013|3|OVR|17900|44700|62600|HT401|||0|0|0|62600||REAL
07K331028|2014||16100|53200|16100|74900|91000|02-FEB-2013|0|69300|20-FEB-1999|73200|1670|0|792||2||||||||0|0|0|69300||REAL
06H540362|2014||21400|91700|21400|138500|159900|02-FEB-2013|0|113100|18-FEB-1999|138500|0|0|1804||2||||||||0|0|0|113100||REAL
06H540351|2014||22200|103800|22200|149200|171400|02-FEB-2013|0|126000|18-FEB-1999|149200|0|0|2158||2|D|||||||0|0|0|126000||REAL
06H540340|2014||22100|96000|22100|134300|156400|02-FEB-2013|0|118100|18-FEB-1999|134300|0|0|2038||2||||||||0|0|0|118100||REAL
06H540331|2014||20600|126700|20600|186600|207200|02-FEB-2013|0|147300|18-FEB-1999|186600|0|0|2522||2|D|||||||0|0|0|147300||REAL
06H540322|2014||21600|79400|21600|112700|134300|02-FEB-2013|0|101000|18-FEB-1999|112500|150|0|1725||2||||||||0|0|0|101000||REAL
06H540304|2014||21100|91600|21100|127000|148100|02-FEB-2013|0|112700|18-FEB-1999|126900|110|0|1903||2||||||||0|0|0|112700||REAL
06H540313|2014|0|21100|80300|21100|115500|136600|21-APR-2014|0|100400|21-APR-2014|115500|0|0|1690|21-APR-2014|3||21100|80300|101400|814|||0|0|0|101400||REAL
06H540274|2014||21600|94900|21600|128500|150100|02-FEB-2013|0|116500|18-FEB-1999|128500|0|0|1867||2||||||||0|0|0|116500||REAL
06H540285|2014||21500|95400|21500|154300|175800|02-FEB-2013|0|116900|18-FEB-1999|154300|0|0|1911||2||||||||0|0|0|116900||REAL
05J630162|2014||25200|113700|25200|145200|170400|02-FEB-2013|0|138900|18-FEB-1999|145200|0|0|1898||2||||||||0|0|0|138900||REAL
06J140123|2014||18700|63000|18700|85900|104600|02-FEB-2013|0|81700|18-FEB-1999|85700|200|0|1025|03-OCT-2012|2|52||||786|||0|0|0|81700||REAL
06J140112|2014||15800|51200|15800|65800|81600|02-FEB-2013|0|67000|18-FEB-1999|62700|3130|0|900||2|D|||||||0|0|0|67000||REAL
06J140101|2014||15600|66000|15600|76200|91800|02-FEB-2013|0|81600|18-FEB-1999|76200|0|0|980||2|D|||||||0|0|0|81600||REAL
06J140080|2014||15100|62300|15100|75400|90500|02-FEB-2013|0|77400|18-FEB-1999|75300|60|0|1121||2||||||||0|0|0|77400||REAL
06J140079|2014||18700|59500|18700|78900|97600|02-FEB-2013|0|78200|18-FEB-1999|78600|310|0|1040||2||||||||0|0|0|78200||REAL
06J140068|2014||14900|60700|14900|45900|60800|02-FEB-2013|0|75600|18-FEB-1999|45700|210|0|950||2||||||||0|0|0|75600||REAL
06J140057|2014|D|15800|24200|15800|50300|66100|27-JUN-2013|0|63100|27-JUN-2013|50300|0|0|900|27-AUG-2014|3|OVR|15800|24200|40000|HT401|||0|0|0|40000||REAL
06J140046|2014||15100|55000|15100|68600|83700|02-FEB-2013|0|70100|18-FEB-1999|68600|0|0|995||2||||||||0|0|0|70100||REAL
06J140035|2014||18100|58400|18100|83300|101400|02-FEB-2013|0|76500|18-FEB-1999|82500|750|0|1050||2||||||||0|0|0|76500||REAL
06J140024|2014||15500|63700|15500|94200|109700|02-FEB-2013|0|79200|18-FEB-1999|94200|0|0|900||2||||||||0|0|0|79200||REAL
05K310401|2014||15600|77100|15600|87400|103000|02-FEB-2013|0|92700|18-FEB-1999|87400|0|0|1133||2||||||||0|0|0|92700||REAL
05K310380|2014||15600|64800|15600|76200|91800|02-FEB-2013|0|80400|18-FEB-1999|76200|0|0|1005|10-FEB-2011|2|D||||REV/SYS|||0|0|0|80400||REAL
05K310346|2014||15800|80900|15800|97200|113000|02-FEB-2013|0|96700|18-FEB-1999|97200|0|0|1332|10-FEB-2011|2|D||||REV/SYS|||0|0|0|96700||REAL
05K310379|2014||15600|76600|15600|87400|103000|02-FEB-2013|0|92200|18-FEB-1999|87400|0|0|1137||2||||||||0|0|0|92200||REAL
05K310368|2014||17200|78800|17200|93000|110200|02-FEB-2013|0|96000|18-FEB-1999|93000|0|0|1166|10-FEB-2011|2|D||||REV/SYS|||0|0|0|96000||REAL
05K310357|2014||15400|78600|15400|98600|114000|02-FEB-2013|0|94000|18-FEB-1999|98600|0|0|1381||2|D|||||||0|0|0|94000||REAL
05K310324|2014||15600|84500|15600|100700|116300|02-FEB-2013|0|100100|18-FEB-1999|100700|0|0|1152||2||||||||0|0|0|100100||REAL
07K220050|2014||16100|63100|16100|73100|89200|02-FEB-2013|0|79200|19-FEB-1999|73000|90|0|1196||2|D|||||||0|0|0|79200||REAL
07K220061|2014||18100|53400|18100|69400|87500|02-FEB-2013|0|71500|20-FEB-1999|69400|0|0|1235||2||||||||0|0|0|71500||REAL
07K220083|2014||16800|57700|16800|73700|90500|02-FEB-2013|0|74500|20-FEB-1999|73100|560|0|928||2||||||||0|0|0|74500||REAL
07K220094|2014|0|15900|57600|15900|73100|89000|23-APR-2014|0|72600|23-APR-2014|73100|0|0|928|23-APR-2014|3||15900|57600|73500|814|||0|0|0|73500||REAL
07K220104|2014||18100|61800|18100|85700|103800|02-FEB-2013|0|79900|19-FEB-1999|85700|0|0|1170||2||||||||0|0|0|79900||REAL
07K220115|2014|0|14200|87800|14200|127700|141900|11-JUN-2014|0|103300|11-JUN-2014|127700|0|0|780|24-OCT-2012|3|OVR|14200|87800|102000|786|||0|0|0|102000||REAL
07K341193|2014||15000|58100|15000|74800|89800|02-FEB-2013|0|73100|20-FEB-1999|74800|0|0|927||2||||||||0|0|0|73100||REAL
07K341203|2014||15800|60800|15800|74500|90300|23-SEP-2013|0|75600|23-SEP-2013|74500|0|0|888|23-SEP-2013|3|34|15800|60800|76600|786|||0|0|0|76600||REAL
07K341214|2014||15800|57500|15800|81800|97600|02-FEB-2013|0|73300|20-FEB-1999|81800|0|0|888||2||||||||0|0|0|73300||REAL
07K341225|2014||15800|62200|15800|88400|104200|02-FEB-2013|0|78000|20-FEB-1999|88400|0|0|927||2|D|||||||0|0|0|78000||REAL
07K341236|2014||15000|58100|15000|75600|90600|02-FEB-2013|0|73100|20-FEB-1999|75600|0|0|927||2||||||||0|0|0|73100||REAL
07K341247|2014||15800|52200|15800|42800|58600|02-FEB-2013|0|68000|20-FEB-1999|42200|590|0|888||2|D|||||||0|0|0|68000||REAL
07K341269|2014||15000|59400|15000|76700|91700|02-FEB-2013|0|74400|19-FEB-1999|76400|340|0|927||2||||||||0|0|0|74400||REAL
08D110433|2014||9700|34000|9700|57000|66700|14-JUN-2013|0|50800|14-JUN-2013|55000|1990|0|825|08-SEP-2013|3|OVR|9700|34000|43700|HT401|||0|0|0|43700||REAL
08D110444|2014||10200|39000|10200|55600|65800|02-FEB-2013|0|49200|20-FEB-1999|55500|110|0|960||2||||||||0|0|0|49200||REAL
08D110466|2014||9700|41000|9700|61100|70800|02-FEB-2013|0|50700|19-FEB-1999|61100|0|0|1214||2||||||||0|0|0|50700||REAL
08D110477|2014||9700|34400|9700|51200|60900|02-FEB-2013|0|44100|20-FEB-1999|51200|0|0|960||2|D|||||||0|0|0|44100||REAL
08D110499|2014||7500|48700|7500|66300|73800|02-FEB-2013|0|56200|20-FEB-1999|65500|830|0|770||2||||||||0|0|0|56200||REAL
18K413210|2014||161900|413900|161900|374500|536400|02-FEB-2013|0|575800|22-FEB-1999|374500|0|0|1992||2||||||||0|0|0|575800||REAL
18K420403|2014||10300|81500|10300|81500|91800|02-FEB-2013|0|92500|21-FEB-1999|81500|0|0|1100|13-APR-2011|1|D||||827|||0|0|0|91800||REAL
18K440236|2014||58300|265540|58300|227700|286000|07-APR-2013|0|350400|22-FEB-1999|227700|0|0|4096|12-FEB-2013|3|OVR|58300|265540|323840|30|||0|0|0|323840||REAL
18K510197|2014||126200|372000|126200|264500|390700|05-MAR-2013|0|498200|22-FEB-1999|264500|0|0|2135|30-MAR-2011|2|D||||978|||0|0|0|498200||REAL
18K510780|2014||72800|250200|72800|238700|311500|02-FEB-2013|0|323000|21-FEB-1999|236400|2270|0|1768||2||||||||0|0|0|323000||REAL
18K520460|2014||153400|561000|153400|301900|455300|19-MAR-2013|0|714400|21-FEB-1999|301900|0|0|2042|01-APR-2011|2|D||||978|||0|0|0|714400||REAL
18K520493|2014||117500|515100|117500|355800|473300|02-FEB-2013|0|632600|22-FEB-1999|355800|0|0|1800|01-APR-2011|2|D||||978|||0|0|0|632600||REAL
14L621159|2014||16800|44100|16800|56100|72900|21-FEB-2013|0|79200|21-FEB-1999|56100|0|0|1200|20-FEB-2013|3|D|16800|44100|60900|826|||0|0|0|60900||REAL
14L621302|2014||9100|44600|9100|47000|56100|02-FEB-2013|0|53700|21-FEB-1999|44900|2140|0|577||2||||||||0|0|0|53700||REAL
25S420300|2014||121300|267900|121300|310500|431800|02-FEB-2013|0|389200|19-JUL-1999|310500|0|0|2170||2||||||||0|0|0|389200||REAL
28G430817|2014||20400|53100|20400|57700|78100|18-MAR-2013|0|73400|24-FEB-1999|56200|1520|0|921|26-FEB-2013|3|D|20400|53100|73500|816|||0|0|0|73500||REAL
28G431513|2014|0|13800|12600|13800|14700|28500|27-JAN-2014|0|12900|27-JAN-2014|14700|0|0|704|12-NOV-2013|3|85|13800|12600|26400|828|||0|0|0|26400||REAL
28G440900|2014|0|14500|34800|14500|35700|50200|27-JAN-2014|0|76600|27-JAN-2014|35700|0|0|1342|12-NOV-2013|3|28|14500|34800|49300|828|||0|0|0|49300||REAL
28H110251|2014||24100|105100|24100|129000|153100|02-FEB-2013|0|129200|24-FEB-1999|129000|0|0|1008||2|D|||||||0|0|0|129200||REAL
28H110635|2014||28700|89600|28700|116400|145100|02-FEB-2013|0|118300|24-FEB-1999|116400|0|0|1288||2||||||||0|0|0|118300||REAL
20V210125|2014|1|85900|227700|85900|220300|306200|20-MAY-2014|0|381800|20-MAY-2014|195900|24430|0|1512|14-NOV-2013|3|57|85900|227700|313600|832|||0|0|0|313600||REAL
18P230331|2014|0|176200|0|176200|0|176200|28-MAR-2014|0||28-MAR-2014|0|0|0|0|29-OCT-2013|1|96||||756|||0|0|0|176200||REAL
28H110800|2014||24100|83500|24100|103700|127800|02-FEB-2013|0|107600|24-FEB-1999|103700|0|0|936||2||||||||0|0|0|107600||REAL
28H111212|2014|0|38800|84800|38800|104300|143100|07-MAR-2014|0|125900|07-MAR-2014|104300|0|0|864|30-OCT-2013|3|85|38800|84800|123600|828|||0|0|0|123600||REAL
28H120571|2014||23600|102500|23600|141500|165100|02-FEB-2013|0|126100|24-FEB-1999|141500|30|0|936|06-DEC-2010|2|96||||814|||0|0|0|126100||REAL
28H121141|2014||33400|89700|33400|118000|151400|02-FEB-2013|0|123100|24-FEB-1999|118000|0|0|960||2||||||||0|0|0|123100||REAL
28H130370|2014||25600|82500|25600|103100|128700|02-FEB-2013|0|108100|24-FEB-1999|103000|100|0|960|09-FEB-2011|2|D||||REV/SYS|||0|0|0|108100||REAL
28H130875|2014||25800|115100|25800|159500|185300|02-FEB-2013|0|140900|24-FEB-1999|159500|0|0|1378||2||||||||0|0|0|140900||REAL
06H430533|2014|0|46800|112200|46800|241700|288500|10-JAN-2014|0|161800|10-JAN-2014|241700|0|0|1746|19-SEP-2013|3|96|46800|112200|159000|786|||0|0|0|159000||REAL
06H430542|2014||46600|148700|46600|319000|365600|02-FEB-2013|0|195300||319000|0|0|2488|09-FEB-2011|2|D||||REV/SYS|||0|0|0|195300||REAL
19W140102|2014||70100|0|70100|0|70100|20-NOV-2012|0|||0|0|0|0|19-JUN-2012|1|96||||832|||0|0|0|70100||REAL
06H430551|2014||42600|85400|42600|207000|249600|02-FEB-2013|0|128000||207000|0|0|1620|09-FEB-2011|2|D||||REV/SYS|||0|0|0|128000||REAL
11E520204|2014||12700|37500|12700|64500|77200|09-FEB-2013|0|51700|21-FEB-1999|64400|90|0|912|13-OCT-2011|3|OVR|12700|37500|50200|ASR13|||0|0|0|50200||REAL
11E520736|2014||11300|37600|11300|63400|74700|17-APR-2013|0|49500|21-FEB-1999|63400|0|0|912|01-MAR-2011|3|OVR|11300|37600|48900|ASR13|||0|0|0|48900||REAL
11E530416|2014||9800|37500|9800|65400|75200|09-FEB-2013|0|43100|21-FEB-1999|65400|0|0|864|05-MAR-2012|3|OVR|9800|37500|47300|ASR13|||0|0|0|47300||REAL
11E540051|2014||10000|22600|10000|61100|71100|17-APR-2013|0|47000|20-FEB-1999|61100|0|0|912|08-SEP-2013|3|OVR|10000|22600|32600|HT401|||0|0|0|32600||REAL
11E610202|2014||12800|35200|12800|61100|73900|24-APR-2013|0|50400|20-FEB-1999|61100|0|0|912|13-OCT-2011|3|OVM|12800|35200|48000|ASR13|||0|0|0|48000||REAL
11E610707|2014||11700|35500|11700|64800|76500|08-FEB-2013|0|46100|21-FEB-1999|64800|0|0|816|13-OCT-2011|3|OVM|11700|35500|47200|ASR13|||0|0|0|47200||REAL
11E611201|2014|0|11600|34600|11600|60500|72100|26-MAR-2014|0|48700|26-MAR-2014|60500|0|0|912|30-OCT-2013|3|96|11600|34600|46200|826|||0|0|0|46200||REAL
11E620043|2014||11300|18200|11300|57900|69200|27-AUG-2013|0|38400|27-AUG-2013|56600|1310|0|816|08-SEP-2013|3|OVR|11300|18200|29500|HT401|||0|0|0|29500||REAL
23K320671|2014||51700|209900|51700|297100|348800|02-FEB-2013|0|261600|25-FEB-1999|297100|0|0|2850||2||||||||0|0|0|261600||REAL
28H220772|2014|0|23600|89600|23600|94400|118000|21-JAN-2014|0|112500|21-JAN-2014|94400|0|0|988|04-NOV-2013|3|85|23600|89600|113200|828|||0|0|0|113200||REAL
28H221252|2014|0|21100|96400|21100|97400|118500|23-DEC-2013|0|117300|23-DEC-2013|97400|0|0|950|06-NOV-2013|3|96|21100|96400|117500|828|||0|0|0|117500||REAL
28H230085|2014||26200|94500|26200|106800|133000|15-AUG-2013|0|120700|15-AUG-2013|106800|0|0|1816|08-SEP-2013|3|OVR|26200|94500|120700|HT401|||0|0|0|120700||REAL
28H241672|2014||20700|84600|20700|100300|121000|02-FEB-2013|0|105300|24-FEB-1999|100300|0|0|1000|08-MAY-2012|2|85||||831|||0|0|0|105300||REAL
28H330754|2014||17900|89900|17900|89900|107800|02-FEB-2013|0|137200|05-MAY-1999|89900|0|0|1860||1||||||||0|0|0|107800||REAL
28H331928|2014||58600|53800|58600|53800|112400|05-MAR-2013|0|96200|24-FEB-1999|53800|0|0|1232||1|||||||100|112400|58600|53800|112400||REAL
28H340737|2014||24700|78400|24700|97800|122500|27-FEB-2013|0|85300|24-FEB-1999|97800|0|0|1200|26-FEB-2013|3|D|24700|78400|103100|816|||0|0|0|103100||REAL
28H510411|2014||27700|90000|27700|101200|128900|02-FEB-2013|0|117700|24-FEB-1999|101200|0|0|1050||2||||||||0|0|0|117700||REAL
24O341930|2014||47000|56600|47000|91100|138100|02-FEB-2013|0|103600||91100|0|0|1216|01-MAR-2011|2|D||||REV/SYS|||0|0|0|103600||REAL
24O341949|2014||25800|46100|25800|58100|83900|02-FEB-2013|0|71900||58100|0|0|657||2||||||||0|0|0|71900||REAL
12G321471|2014||5800|900|5800|900|6700|08-FEB-2013|0|||0|930|0|0||1|||||ASR13|||0|0|0|6700||REAL
13N110636|2014||44600|84300|44600|108300|152900|02-FEB-2013|0|128900|21-FEB-1999|108000|290|0|1620||2||||||||0|0|0|128900||REAL
13N131004|2014||18600|140900|18600|166500|185100|02-FEB-2013|0|159500|05-MAY-1999|165300|1240|0|1590||2||||||||0|0|0|159500||REAL
13N131013|2014||14200|76000|14200|75800|90000|02-FEB-2013|0|90200|20-FEB-1999|75700|60|0|652||2||||||||0|0|0|90200||REAL
13N141142|2014||17000|70500|17000|74900|91900|02-FEB-2013|0|87500|21-FEB-1999|74700|220|0|783||2||||||||0|0|0|87500||REAL
27P420055|2014||31300|73200|31300|91500|122800|02-FEB-2013|0|104500|24-FEB-1999|91500|0|0|864|10-FEB-2011|2|D||||REV/SYS|||0|0|0|104500||REAL
17R210332|2014||59100|143300|59100|108100|167200|29-MAR-2013|0|123700|10-APR-1999|108000|80|0|1232|29-MAR-2013|3|D|59100|143300|202400|756|||0|0|0|202400||REAL
17R210341|2014||68900|0|68900|0|68900|01-FEB-2013|0|||0|0|0|0||1|D|||||||0|0|0|68900||REAL
22K641331|2014||80200|266300|80200|243000|323200|03-APR-2013|0|346500||243000|0|0|1982|09-FEB-2011|2|D||||REV/SYS|||0|0|0|346500||REAL
27P420572|2014||28200|87200|28200|117700|145900|02-FEB-2013|0|115400|23-FEB-1999|117600|90|0|936||2|D|||||||0|0|0|115400||REAL
27P420583|2014||31300|96500|31300|120800|152100|02-FEB-2013|0|127800|23-FEB-1999|120800|0|0|1101||2||||||||0|0|0|127800||REAL
27P430102|2014||32200|78300|32200|94300|126500|02-FEB-2013|0|110500|24-FEB-1999|94100|210|0|900||2||||||||0|0|0|110500||REAL
23P340346|2014||113500|164100|113500|214600|328100|02-FEB-2013|0|277600|25-FEB-1999|214600|0|0|1556||2|D|||||||0|0|0|277600||REAL
33J630750|2014||136700|325300|136700|462300|599000|02-FEB-2013|0|462000||457200|5140|0|3716|13-FEB-2012|2|42||||816|||0|0|0|462000||REAL
33J630761|2014||136700|248300|136700|386300|523000|02-FEB-2013|0|385000||386300|0|0|3412|09-FEB-2011|2|D||||BOE/REV|||0|0|0|385000||REAL
33J630772|2014|0|136700|299200|136700|448300|585000|25-JUN-2014|0|435900|25-JUN-2014|448300|0|0|3640|07-OCT-2013|3|96|136700|299200|435900|983|||0|0|0|435900||REAL
06J520338|2014||12900|65500|12900|72300|85200|02-FEB-2013|0|78400|18-FEB-1999|72300|0|0|995||2||||||||0|0|0|78400||REAL
06J520349|2014||12300|80000|12300|89100|101400|02-FEB-2013|0|92300|18-FEB-1999|88900|200|0|950||2||||||||0|0|0|92300||REAL
07G340186|2014||16600|74800|16600|82800|99400|09-FEB-2013|0|102700|19-FEB-1999|82800|0|0|1371||3|OVR|16600|74800|91400|ASR13|||0|0|0|91400||REAL
07G340197|2014||0|0|0|0|0|01-FEB-2013|0|||0|0|0|0||1|D||||||100|0|0|0|0||
07G340203|2014||23000|45700|23000|45700|68700|02-FEB-2013|0|72900|19-FEB-1999|45700|0|0|832||1||||||||0|0|0|68700||REAL
07H210606|2014||19700|94800|19700|122800|142500|02-FEB-2013|0|114500|19-FEB-1999|122800|0|0|1732||2||||||||0|0|0|114500||REAL
07H210615|2014||16200|63300|16200|71000|87200|02-FEB-2013|0|79500|20-FEB-1999|71000|0|0|1176||2||||||||0|0|0|79500||REAL
07H210624|2014||19700|78700|19700|95600|115300|02-FEB-2013|0|98400|19-FEB-1999|95600|0|0|1188||2||||||||0|0|0|98400||REAL
07H210642|2014||19700|75000|19700|92400|112100|02-FEB-2013|0|94700|20-FEB-1999|92400|0|0|1188||2||||||||0|0|0|94700||REAL
07H340011|2014||28800|96700|28800|103000|131800|02-FEB-2013|0|125500|19-FEB-1999|103000|0|0|2194||2||||||||0|0|0|125500||REAL
07H340020|2014||29300|109600|29300|117400|146700|02-FEB-2013|0|138900|20-FEB-1999|117400|0|0|2467||2||||||||0|0|0|138900||REAL
07H340031|2014||28500|98500|28500|116200|144700|19-FEB-2013|0|132000|20-FEB-1999|116000|190|0|2411|13-FEB-2013|3|OVR|28500|98500|127000|978|||0|0|0|127000||REAL
07H340042|2014||28100|98300|28100|105300|133400|02-FEB-2013|0|126400|20-FEB-1999|105300|0|0|2275||2||||||||0|0|0|126400||REAL
07J131137|2014||15900|59500|15900|71800|87700|02-FEB-2013|0|75400|20-FEB-1999|71800|0|0|927||2||||||||0|0|0|75400||REAL
07J131148|2014||16800|55000|16800|72900|89700|02-FEB-2013|0|71800|20-FEB-1999|72900|0|0|936||2||||||||0|0|0|71800||REAL
07J131159|2014||16800|58400|16800|71700|88500|02-FEB-2013|0|75200|20-FEB-1999|71700|0|0|916||2|D|||||||0|0|0|75200||REAL
07J131171|2014|0|15900|58600|15900|74300|90200|03-FEB-2014|0|73500|03-FEB-2014|74300|0|0|927|03-FEB-2014|3|OVR|15900|58600|74500||||0|0|0|74500||REAL
07J131182|2014||15800|51200|15800|91800|107600|21-JUN-2013|0|81700|21-JUN-2013|91800|0|0|936|08-SEP-2013|3|OVR|15800|51200|67000|HT401|||0|0|0|67000||REAL
07J131203|2014||15500|60100|15500|74800|90300|02-FEB-2013|0|75600|20-FEB-1999|74600|160|0|916||2||||||||0|0|0|75600||REAL
07J131225|2014||20400|58600|20400|77400|97800|02-FEB-2013|0|79000|20-FEB-1999|77100|300|0|912|10-FEB-2011|2|D||||REV/SYS|||0|0|0|79000||REAL
07J330802|2014|0|19300|56500|19300|53200|72500|14-JUL-2014|0|74900|14-JUL-2014|53100|100|0|1040|14-JUL-2014|3||19300|56500|75800||||0|0|0|75800||REAL
07J330811|2014||18500|59100|18500|53900|72400|02-FEB-2013|0|77600|19-FEB-1999|53900|0|0|1040||2||||||||0|0|0|77600||REAL
07J330842|2014||19500|60800|19500|54900|74400|02-FEB-2013|0|80300|20-FEB-1999|54900|0|0|1040|10-FEB-2011|2|D||||REV/SYS|||0|0|0|80300||REAL
07J330853|2014||19500|48700|19500|45700|65200|10-APR-2013|0|67300|19-FEB-1999|45400|260|0|1040|09-APR-2013|3|D|19500|48700|68200|978|||0|0|0|68200||REAL
07J330864|2014||19500|61900|19500|55500|75000|02-FEB-2013|0|81400|19-FEB-1999|55500|0|0|1040||2||||||||0|0|0|81400||REAL
07J330875|2014||19500|45000|19500|44600|64100|02-FEB-2013|0|64500|19-FEB-1999|44600|20|0|1040||2||||||||0|0|0|64500||REAL
07J330886|2014||19500|54800|19500|51200|70700|02-FEB-2013|0|74300|20-FEB-1999|51200|0|0|988||2||||||||0|0|0|74300||REAL
07J330897|2014||19500|51000|19500|49400|68900|02-FEB-2013|0|70500|20-FEB-1999|49200|240|0|988||2||||||||0|0|0|70500||REAL
08G430860|2014|D|5000|0|21600|0|21600|21-JUN-2013|0||21-JUN-2013|0|0|0|0|27-AUG-2014|3|OVR|5000|0|5000|HT401|||0|0|0|5000||REAL
08G430871|2014|D|5000|0|21400|0|21400|21-JUN-2013|0||21-JUN-2013|0|0|0|0|27-AUG-2014|3|OVR|5000|0|5000|HT401|||0|0|0|5000||REAL
08G440331|2014|D|5000|0|21200|0|21200|21-JUN-2013|0||21-JUN-2013|0|0|0|0|27-AUG-2014|3|OVR|5000|0|5000|HT401|||0|0|0|5000||REAL
08G440342|2014|D|5000|0|24700|0|24700|21-JUN-2013|0||21-JUN-2013|0|0|0|0|27-AUG-2014|3|OVR|5000|0|5000|HT401|||0|0|0|5000||REAL
08G440353|2014|D|5000|0|24700|0|24700|21-JUN-2013|0||21-JUN-2013|0|0|0|0|27-AUG-2014|3|OVR|5000|0|5000|HT401|||0|0|0|5000||REAL
04H530042|2014|0|9400|114800|9400|137500|146900|06-NOV-2013|0|127900|06-NOV-2013|137500|0|0|1422|16-SEP-2013|3|85|9400|114800|124200|826|||0|0|0|124200||REAL
05H120839|2014||22800|70400|22800|88600|111400|02-FEB-2013|0|93200|18-FEB-1999|88600|0|0|1178||2|D|||||||0|0|0|93200||REAL
05J510624|2014|0|20600|93100|20600|122100|142700|11-FEB-2014|0|111700|11-FEB-2014|121600|460|0|2314|17-SEP-2013|3|96|20600|93100|113700|784|||0|0|0|113700||REAL
05J510635|2014||18000|83300|18000|93400|111400|02-FEB-2013|0|101300|18-FEB-1999|93400|0|0|1452||2|D|||||||0|0|0|101300||
05J510646|2014|0|20700|106400|20700|128400|149100|28-FEB-2014|0|126900|28-FEB-2014|128400|40|0|1714|20-FEB-2014|3|85|20700|106400|127100|786|||0|0|0|127100||REAL
05J510691|2014||24200|89500|24200|111000|135200|02-FEB-2013|0|113700|18-FEB-1999|109100|1920|0|1770||2||||||||0|0|0|113700||REAL
24P121739|2014||62800|176000|62800|202000|264800|02-FEB-2013|0|238800||202000|0|0|1632|05-APR-2011|2|D||||756|||0|0|0|238800||REAL
07J211262|2014||14700|35000|14700|43200|57900|02-FEB-2013|0|49700|20-FEB-1999|43200|0|0|759||2||||||||0|0|0|49700||REAL
07J211273|2014||17500|0|17500|0|17500|05-FEB-2013|0|||0|0|0|0|06-FEB-2013|1|D||||978||100|17500|17500|0|17500||
07J211284|2014||12500|44500|12500|50400|62900|02-FEB-2013|0|57000|19-FEB-1999|50400|0|0|924||2||||||||0|0|0|57000||REAL
07J211316|2014||12500|42000|12500|61900|74400|02-FEB-2013|0|54500|20-FEB-1999|61900|0|0|716||2||||||||0|0|0|54500||REAL
07J211327|2014||12500|37400|12500|39500|52000|02-FEB-2013|0|49900|19-FEB-1999|39000|500|0|716||2||||||||0|0|0|49900||REAL
07J211338|2014||13200|44600|13200|47300|60500|02-FEB-2013|0|57800|20-FEB-1999|47300|0|0|716||2||||||||0|0|0|57800||REAL
07J211349|2014||12500|38700|12500|47400|59900|02-FEB-2013|0|51200|20-FEB-1999|47400|0|0|908||2|D|||||||0|0|0|51200||REAL
07J110644|2014||13100|47000|13100|39900|53000|02-FEB-2013|0|60100|19-FEB-1999|39200|690|0|792||2||||||||0|0|0|60100||REAL
07J110666|2014||14500|53600|14500|51200|65700|02-FEB-2013|0|68100|20-FEB-1999|51200|0|0|950||2||||||||0|0|0|68100||REAL
07J110677|2014||13900|49100|13900|45800|59700|02-FEB-2013|0|63000|19-FEB-1999|45800|0|0|792||2||||||||0|0|0|63000||REAL
07J110688|2014||16600|48100|16600|43800|60400|09-FEB-2013|0|70700|20-FEB-1999|41100|2670|0|1050||3|OVR|16600|48100|64700|ASR13|||0|0|0|64700||REAL
07J110699|2014||13100|53200|13100|52300|65400|09-FEB-2013|0|67500|20-FEB-1999|52300|0|0|792||3|OVR|13100|53200|66300|ASR13|||0|0|0|66300||REAL
07J110701|2014||15000|60200|15000|54500|69500|02-FEB-2013|0|75200|20-FEB-1999|54500|0|0|1108||2||||||||0|0|0|75200||REAL
07J110721|2014||14900|47200|14900|30800|45700|24-SEP-2013|0|61000|24-SEP-2013|30800|0|0|816|24-SEP-2013|3||14900|47200|62100||||0|0|0|62100||REAL
07J110732|2014||2400|0|2400|0|2400|03-JUN-2013|0||03-JUN-2013|0|0|0|0|22-MAY-2013|1|D0||||936|||0|0|0|2400||REAL
07J110743|2014|0|21800|52500|21800|51400|73200|11-JUN-2014|0|73000|11-JUN-2014|41500|9940|0|1032||3|OVR|21800|52500|74300||||0|0|0|74300||REAL
07H230608|2014||15700|40400|15700|51600|67300|05-FEB-2013|0|59400|19-FEB-1999|51600|0|0|1254|23-MAR-2011|3|OVM|15700|40400|56100|ASR13|||0|0|0|56100||REAL
07H230617|2014||15700|42600|15700|52500|68200|05-FEB-2013|0|61400|20-FEB-1999|52000|480|0|1254|23-MAR-2011|3|OVM|15700|42600|58300|ASR13|||0|0|0|58300||REAL
07H230626|2014||15700|40400|15700|52200|67900|05-FEB-2013|0|59400|19-FEB-1999|51700|480|0|1254|23-MAR-2011|3|OVM|15700|40400|56100|ASR13|||0|0|0|56100||REAL
07H230635|2014||15700|44700|15700|52100|67800|05-FEB-2013|0|63200|20-FEB-1999|52100|0|0|1254|23-MAR-2011|3|OVM|15700|44700|60400|ASR13|||0|0|0|60400||REAL
07H230653|2014||17000|45000|17000|55100|72100|05-FEB-2013|0|64500|20-FEB-1999|54600|480|0|1386|23-MAR-2011|3|OVM|17000|45000|62000|ASR13|||0|0|0|62000||REAL
07H230662|2014||17000|45000|17000|55000|72000|05-FEB-2013|0|64500|20-FEB-1999|55000|0|0|1386||3|OVM|17000|45000|62000|ASR13|||0|0|0|62000||REAL
07H230671|2014||17000|49300|17000|55900|72900|05-FEB-2013|0|67800|19-FEB-1999|55900|0|0|1386|23-MAR-2011|3|OVM|17000|49300|66300|ASR13|||0|0|0|66300||REAL
07H230680|2014||17000|47900|17000|55900|72900|05-FEB-2013|0|66800|20-FEB-1999|55400|480|0|1386|23-MAR-2011|3|OVM|17000|47900|64900|ASR13|||0|0|0|64900||REAL
06H110350|2014||27100|67800|27100|85700|112800|02-FEB-2013|0|94900|18-FEB-1999|85400|270|0|1867|07-NOV-2012|2|18||||784|||0|0|0|94900||REAL
07J110754|2014||19100|48900|19100|35000|54100|02-FEB-2013|0|68000|19-FEB-1999|35000|0|0|936||2||||||||0|0|0|68000||REAL
07J110787|2014||14200|72100|14200|69400|83600|09-FEB-2013|0|88500|20-FEB-1999|69400|0|0|1212||3|OVR|14200|72100|86300|ASR13|||0|0|0|86300||REAL
07J110798|2014||13500|60100|13500|56500|70000|02-FEB-2013|0|73600|20-FEB-1999|56500|0|0|1108||2||||||||0|0|0|73600||REAL
29W140361|2014||65500|156700|65500|275000|340500|09-FEB-2013|0|221000||275000|0|0|2128|26-DEC-2012|3|OVR|65500|156700|222200|ASR13|||0|0|0|222200||REAL
07J110842|2014||0|0|551500|0|551500|05-MAR-2013|0|||0|0|0|0|25-FEB-2011|3|D|0|0|0|REV/SYS||100|0|0|0|0||REAL
29W140341|2014||66100|196600|66100|350800|416900|02-FEB-2013|0|262700||350800|0|0|3658||2||||||||0|0|0|262700||REAL
29W140350|2014||63800|140400|63800|271300|335100|02-FEB-2013|0|204200||271300|0|0|2200|04-APR-2011|2|D||||756|||0|0|0|204200||REAL
07J120027|2014||13200|40900|13200|44300|57500|02-FEB-2013|0|54100|20-FEB-1999|44300|0|0|716|22-NOV-2010|2|96||||810|||0|0|0|54100||REAL
07J120050|2014||13900|3100|13900|9600|23500|19-FEB-2013|0|30200|20-FEB-1999|9600|0|0|716|08-SEP-2013|3|OVR|13900|3100|17000|HT401|||0|0|0|17000||REAL
07G320067|2014||28400|147800|28400|182100|210500|02-FEB-2013|0|176200|19-FEB-1999|176100|5990|0|2803||2||||||||0|0|0|176200||REAL
07G320089|2014||26000|81700|26000|85700|111700|02-FEB-2013|0|107700|19-FEB-1999|85700|0|0|2001|09-FEB-2011|2|D||||REV/SYS|||0|0|0|107700||REAL
07G320100|2014||25800|125800|25800|172900|198700|02-FEB-2013|0|151600|19-FEB-1999|172900|0|0|1647|09-FEB-2011|2|D||||REV/SYS|||0|0|0|151600||REAL
07G320111|2014||30100|99100|30100|160000|190100|02-FEB-2013|0|129200|19-FEB-1999|160000|0|0|2318||2|D|||||||0|0|0|129200||REAL
07K420403|2014||18900|51100|19100|58300|77400|25-APR-2013|0|75300|19-FEB-1999|58300|0|0|1040|22-APR-2013|3|S97|18900|51100|70000|STC|||0|0|0|70000||REAL
07K420414|2014||19300|73100|19300|72000|91300|02-FEB-2013|0|92400|20-FEB-1999|72000|0|0|1592||2||||||||0|0|0|92400||REAL
07K420425|2014||18900|71400|18900|70800|89700|02-FEB-2013|0|90300|19-FEB-1999|70700|50|0|1348||2||||||||0|0|0|90300||REAL
07K420436|2014||29200|85100|29200|93200|122400|02-FEB-2013|0|114300|19-FEB-1999|91800|1370|0|1386||2||||||||0|0|0|114300||REAL
08H120296|2014||19600|51800|19600|57600|77200|05-MAR-2013|0|71400|19-FEB-1999|57400|210|0|1134||2||||||||0|0|0|71400||REAL
29W220463|2014|0|65000|166600|65000|283300|348300|30-JAN-2014|0|237200|30-JAN-2014|283300|0|0|2440|30-JAN-2014|3|OVR|65000|166600|231600|756|||0|0|0|231600||REAL
07J630450|2014||26900|88100|26900|93200|120100|02-FEB-2013|0|115000|19-FEB-1999|93200|0|0|1586||2|D|||||||0|0|0|115000||REAL
07J630461|2014||26600|79000|26600|99100|125700|02-FEB-2013|0|105600|20-FEB-1999|99100|0|0|1232||2|D|||||||0|0|0|105600||REAL
07J630472|2014|0|25500|64500|25500|84300|109800|02-APR-2015|0|106600|12-FEB-2014|84300|0|0|1544|11-OCT-2013|3|96|25500|64500|90000|784|||0|0|0|90000||REAL
30V230146|2014||94900|226100|94900|356600|451500|02-FEB-2013|0|321000||354600|1990|0|2640||2|D|||||||0|0|0|321000||REAL
29V410962|2014||0|0|0|0|0|20-NOV-2012|0|||0|0|0|0|09-FEB-2011|1|D||||BOE/REV||100|0|0|0|0||REAL
23M121351|2014||144800|0|144800|234800|379600|07-FEB-2013|0|421700|25-FEB-1999|231200|0|0|1744|08-MAR-2011|3|90|144800|0|144800|769|||0|0|0|144800||REAL
36J430630|2014||60900|168900|60900|289300|350200|02-FEB-2013|0|229800||289300|0|0|2512|08-JAN-2013|2|86||||828|||0|0|0|229800||REAL
36J430641|2014||62600|125200|62600|227500|290100|02-FEB-2013|0|187800||227500|0|0|1591|08-JAN-2013|2|86||||828|||0|0|0|187800||REAL
36J430652|2014||69100|168100|69100|294100|363200|02-FEB-2013|0|237200||294100|0|0|2542|08-JAN-2013|2|86||||828|||0|0|0|237200||REAL
36J430663|2014||103600|181800|103600|369500|473100|02-FEB-2013|0|285400||369500|0|0|2711|08-JAN-2013|2|86||||828|||0|0|0|285400||REAL
36J430674|2014||91200|122100|91200|289200|380400|22-APR-2013|0|213300||289200|0|0|2464|08-JAN-2013|2|01||||828|||0|0|0|213300||REAL
24L410761|2014||81100|300900|81100|248200|329300|02-FEB-2013|0|382000||248200|0|0|1560|29-MAR-2011|2|01||||828|||0|0|0|382000||REAL
13N131233|2014||30400|78600|30400|85000|115400|03-APR-2013|0|112600|21-FEB-1999|83300|1720|0|1144||3|OVR|30400|78600|109000|ASR13|||0|0|0|109000||REAL
13N411199|2014||33000|68700|33000|80600|113600|03-APR-2013|0|114600|21-FEB-1999|80600|0|0|896||3|OVR|33000|68700|101700|ASR13|||0|0|0|101700||REAL
13N131293|2014||31400|71900|31400|74600|106000|03-APR-2013|0|116100|21-FEB-1999|70400|4230|0|1560||3|OVR|31400|71900|103300|ASR13|||0|0|0|103300||REAL
13N411201|2014||34900|86100|34900|110600|145500|09-FEB-2013|0|146600|21-FEB-1999|110600|0|0|988||3|OVR|34900|86100|121000|ASR13|||0|0|0|121000||REAL
13N411210|2014||31500|81700|31500|70000|101500|09-FEB-2013|0|116700|21-FEB-1999|69800|190|0|925||3|OVR|31500|81700|113200|ASR13|||0|0|0|113200||REAL
20K111719|2014||110600|585400|110600|471300|581900|02-FEB-2013|0|696000|25-FEB-1999|471300|0|0|3840|23-JAN-2012|2|13||||814|||0|0|0|696000||REAL
20K111700|2014|0|110600|516400|110600|463100|573700|22-MAY-2015|0|668800|22-MAY-2015|463100|0|0|3696|28-APR-2015|3|S97|110600|516400|627000|STC|||0|0|0|627000||REAL
31J130784|2014||25900|103800|25900|84800|110700|02-FEB-2013|0|129700|24-FEB-1999|84800|0|0|1792||2|D|||||||0|0|0|129700||REAL
31J110801|2014||84900|0|84900|0|84900|21-MAY-2013|0||21-MAY-2013|0|0|0|0|17-MAY-2013|3|S99|84900|0|84900|828|||0|0|0|84900||REAL
06G120262|2014||0|0|0|0|0|01-FEB-2013|0|||0|0|0|0||1|||||||100|0|0|0|0||REAL
06G120273|2014||0|0|0|0|0|20-NOV-2012|0|||0|0|0|0||1|||||||100|0|0|0|0||REAL
26G112076|2014||18300|5400|18300|5400|23700|05-MAR-2013|0|||0|5420|0|0||1||||||||0|0|0|23700||REAL
23T130352|2014||39000|127700|39000|130300|169300|02-FEB-2013|0|166700|24-FEB-1999|130300|0|0|1780|09-FEB-2011|2|D||||BOE/REV|||0|0|0|166700||REAL
23T130343|2014||20600|139700|20600|108000|128600|09-FEB-2013|0|167400|25-FEB-1999|106000|2010|0|1440||3|OVR|20600|139700|160300|ASR13|||0|0|0|160300||REAL
23T130334|2014||41600|97500|41600|125700|167300|02-FEB-2013|0|139100|25-FEB-1999|125700|0|0|1056||2||||||||0|0|0|139100||REAL
14G242664|2014||7500|0|7500|0|7500|09-JAN-2014|0||09-JAN-2014|0|0|0|0||1|||||ASR13||100|7500|7500|0|7500||REAL
14G242655|2014||2400|0|2400|0|2400|09-JAN-2014|0||09-JAN-2014|0|0|0|0|31-JAN-2013|1|D||||ASR13||100|2400|2400|0|2400||REAL
14G522100|2014||7600|0|7600|0|7600|08-FEB-2013|0||05-MAY-1999|0|0|0|0||1|||||ASR13||100|7600|7600|0|7600||REAL
14G242646|2014||7700|0|7700|0|7700|09-JAN-2014|0||09-JAN-2014|0|0|0|0||1|||||ASR13||100|7700|7700|0|7700||REAL
14G522090|2014||1500|0|1500|0|1500|05-MAR-2013|0|||0|0|0|0||1|||||||100|1500|1500|0|1500||REAL
14G242673|2014||1900|0|1900|0|1900|09-JAN-2014|0||09-JAN-2014|0|0|0|0|16-APR-2013|1|||||902||100|1900|1900|0|1900||REAL
14G242691|2014||1900|0|1900|0|1900|09-JAN-2014|0||09-JAN-2014|0|0|0|0|16-APR-2013|1|||||902||100|1900|1900|0|1900||REAL
16Q320222|2014||19700|124500|19700|178100|197800|02-FEB-2013|0|144200|20-FEB-1999|178100|0|0|1450|09-FEB-2011|2|D||||REV/SYS|||0|0|0|144200||REAL
16Q320372|2014||19700|119000|19700|180800|200500|02-FEB-2013|0|138700|21-FEB-1999|180800|0|0|1600||2||||||||0|0|0|138700||REAL
16Q330272|2014||16900|89300|16900|95600|112500|02-FEB-2013|0|106200|21-FEB-1999|95600|0|0|1386||2||||||||0|0|0|106200||REAL
18U530577|2014||91100|336600|91100|450500|541600|02-FEB-2013|0|427700|22-FEB-1999|450500|0|0|2888||2||||||||0|0|0|427700||REAL
18U540093|2014||130400|391200|130400|389100|519500|25-FEB-2013|0|521600|22-FEB-1999|384800|4290|0|3106|19-DEC-2012|2|96||||825|||0|0|0|521600||REAL
19H111045|2014||55400|196100|55400|196100|251500|19-FEB-2013|0|260700|22-FEB-1999|194100|2030|0|1785|19-FEB-2013|1|D||||030|||0|0|0|251500||REAL
19H130097|2014||92500|438500|92500|357100|449600|07-APR-2013|0|668600|18-FEB-1999|353500|3640|0|5640|12-FEB-2013|3|OVR|92500|438500|531000|978|||0|0|0|531000||REAL
19H130543|2014||177900|278600|177900|283900|461800|05-MAR-2013|0|569000|18-FEB-1999|280500|3420|0|2204|16-FEB-2011|3|OVR|177900|278600|456500|ASR13|||0|0|0|456500||REAL
19H410256|2014||257100|440900|257100|303600|560700|05-MAR-2013|0|698000|18-FEB-1999|303600|0|0|2855||2||||||||0|0|0|698000||REAL
19H430199|2014||494100|642200|494100|514900|1009000|05-FEB-2013|0|1136300||511600|3340|0|1748||2|||||||100|1136300|494100|642200|1136300||REAL
19J110568|2014||31400|100800|31400|132400|163800|22-FEB-2013|0|167900|22-FEB-1999|132400|0|0|1120|22-FEB-2013|3|D|31400|100800|132200|030|||0|0|0|132200||REAL
19J111129|2014||32200|154000|32200|191700|223900|25-FEB-2013|0|271500|22-FEB-1999|191700|0|0|1558|25-FEB-2013|3|D|32200|154000|186200|030|||0|0|0|186200||REAL
19J120545|2014||188700|488500|188700|344800|533500|02-FEB-2013|0|677200|22-FEB-1999|344800|0|0|2922|15-FEB-2012|2|85||||825|||0|0|0|677200||REAL
14M641398|2014||6100|82500|6100|102100|108200|07-FEB-2013|0|88600|20-FEB-1999|102100|0|0|722|07-FEB-2013|2|D||||030|||0|0|0|88600||REAL
22T420818|2014||71000|166000|71000|221500|292500|02-FEB-2013|0|237000||221500|0|0|1450|07-JUN-2011|2|D||||REV/SYS|||0|0|0|237000||REAL
22T420836|2014||71000|175900|71000|222800|293800|02-FEB-2013|0|246900||222800|0|0|1412|07-JUN-2011|2|D||||REV/SYS|||0|0|0|246900||REAL
22T420845|2014|0|71000|174100|71000|221400|292400|10-DEC-2013|0|239200|10-DEC-2013|221400|0|0|1412|10-DEC-2013|3|OVR|71000|174100|245100|REV/SYS|||0|0|0|245100||REAL
22T420854|2014||71000|181000|71000|228000|299000|02-FEB-2013|0|252000||228000|0|0|1412|07-JUN-2011|2|D||||REV/SYS|||0|0|0|252000||REAL
22T420863|2014||0|0|0|0|0|16-APR-2013|0|||0|0|0|0|11-APR-2013|1|D||||978||100|0|0|0|0||REAL
20J642078|2014||144000|192800|144000|218300|362300|14-FEB-2013|0|296500||218300|0|0|1531|14-FEB-2013|3|D|144000|192800|336800|030|||0|0|0|336800||REAL
20J642210|2014||160000|203600|160000|239800|399800|14-FEB-2013|0|305600||239800|0|0|1691|14-FEB-2013|3|D|160000|203600|363600|030|||0|0|0|363600||REAL
20J642089|2014||121600|144400|121600|185600|307200|14-FEB-2013|0|309800||185600|0|0|1291|14-FEB-2013|3|D|121600|144400|266000|030|||0|0|0|266000||REAL
20J642221|2014||121600|144400|121600|186700|308300|14-FEB-2013|0|290300||186700|0|0|1291|14-FEB-2013|3|D|121600|144400|266000|030|||0|0|0|266000||REAL
20J642298|2014||121600|144400|121600|186700|308300|14-FEB-2013|0|321700||186700|0|0|1291|14-FEB-2013|3|D|121600|144400|266000|030|||0|0|0|266000||REAL
20J642090|2014|0|192000|218000|192000|274300|466300|10-JUN-2014|0|400900|10-JUN-2014|274300|0|0|1980|18-OCT-2013|3|96|192000|218000|410000|816|||0|0|0|410000||REAL
25Q611023|2014||3200|67200|3200|99400|102600|25-MAR-2013|0|70400|10-APR-1999|99400|0|0|952|25-MAR-2013|2|D||||975|||0|0|0|70400||REAL
25Q611012|2014||2900|81900|2900|122000|124900|09-FEB-2013|0|82900|10-APR-1999|122000|0|0|1158||3|OVR|2900|81900|84800|ASR13|||0|0|0|84800||REAL
25Q611001|2014||4600|59000|4600|67400|72000|03-MAY-2013|0|63600|23-FEB-1999|66200|1240|0|972|03-MAY-2013|2|D||||978|||0|0|0|63600||REAL
25Q611078|2014||19400|0|19400|0|19400|11-JAN-2013|0|||0|0|0|0||1|D|||||||0|0|0|19400||REAL
17P430853|2014||122300|395200|122300|527900|650200|18-APR-2013|0|517500||527900|0|0|3820|27-FEB-2012|2|33||||756|||0|0|0|517500||REAL
06K640802|2014||58500|100700|58500|267800|326300|02-FEB-2013|0|159200||267800|0|0|2240||2|D|||||||0|0|0|159200||REAL
16P110442|2014||2500|0|2500|0|2500|10-JAN-2013|0|||0|0|0|0||1|||||||100|2500|2500|0|2500||REAL
05K320158|2014||57200|132900|57200|333700|390900|02-FEB-2013|0|190100||333700|0|0|3072||2|D|||||||0|0|0|190100||REAL
06K640798|2014||57900|94500|57900|236500|294400|02-FEB-2013|0|152400||236500|0|0|1880||2|D|||||||0|0|0|152400||REAL
06K640811|2014||55300|107100|55300|295900|351200|02-FEB-2013|0|162400||295900|0|0|2647|27-DEC-2011|2|S97||||STC|||0|0|0|162400||REAL
06K640820|2014||59500|131900|59500|328900|388400|02-FEB-2013|0|191400||328900|0|0|3120||2|D|||||||0|0|0|191400||REAL
05J111016|2014||65000|111600|65000|297100|362100|02-FEB-2013|0|176600||297100|0|0|2736||2|D|||||||0|0|0|176600||REAL
05J111027|2014||66300|97100|66300|257700|324000|02-FEB-2013|0|163400||257700|0|0|2128||2|D|||||||0|0|0|163400||REAL
05J111038|2014||67200|122200|67200|282200|349400|02-FEB-2013|0|189400||282200|0|0|2352|28-DEC-2010|2|33||||784|||0|0|0|189400||REAL
17P430835|2014||0|0|0|0|0|20-NOV-2012|0|||0|0|0|0||1|||||||100|0|0|0|0||REAL
06H520650|2014||21400|108200|21400|137700|159100|02-FEB-2013|0|129600|18-FEB-1999|134200|3510|0|2038||2||||||||0|0|0|129600||REAL
06H520661|2014||19600|101800|19600|132600|152200|02-FEB-2013|0|121400|18-FEB-1999|129900|2650|0|1804|04-OCT-2012|2|96||||826|||0|0|0|121400||REAL
07H210844|2014||25100|81600|25100|94400|119500|02-FEB-2013|0|106700|20-FEB-1999|94400|0|0|2134||2||||||||0|0|0|106700||REAL
07H210853|2014||23500|82200|23500|92000|115500|02-FEB-2013|0|105700|20-FEB-1999|92000|0|0|1722||2||||||||0|0|0|105700||REAL
07H210871|2014||21700|78600|21700|78000|99700|02-FEB-2013|0|100300|20-FEB-1999|78000|0|0|1536||2||||||||0|0|0|100300||REAL
07H210918|2014||15900|77700|15900|83900|99800|02-FEB-2013|0|93600|20-FEB-1999|83900|0|0|1092||2||||||||0|0|0|93600||REAL
07H210936|2014||19800|144000|19800|331600|351400|09-FEB-2013|0|191200||327900|3720|0|2476|10-FEB-2011|3|OVR|19800|144000|163800|ASR13|||0|0|0|163800||REAL
11F231381|2014|8|111500|0|111500|0|111500|09-JAN-2014|0||09-JAN-2014|0|0|0|0||1|||||||100|111500|111500|0|111500||REAL
07H210945|2014||24300|53000|24300|59400|83700|02-FEB-2013|0|77300|19-FEB-1999|59400|0|0|1456||2||||||||0|0|0|77300||REAL
07H210954|2014||21800|57500|21800|57700|79500|02-FEB-2013|0|79300|19-FEB-1999|57700|0|0|1040||2|D|||||||0|0|0|79300||REAL
07H210972|2014||15600|81700|15600|96800|112400|02-FEB-2013|0|97300|20-FEB-1999|96800|0|0|1176||2||||||||0|0|0|97300||REAL
07H210981|2014||15700|81700|15700|95000|110700|02-FEB-2013|0|97400|19-FEB-1999|95000|0|0|1176||2||||||||0|0|0|97400||REAL
07H210990|2014||15800|63900|15800|73600|89400|02-FEB-2013|0|79700|20-FEB-1999|68700|4900|0|1092||2||||||||0|0|0|79700||REAL
07H211001|2014||21700|88700|21700|130600|152300|09-FEB-2013|0|115300|20-FEB-1999|128800|1770|0|1288||3|OVR|21700|88700|110400|ASR13|||0|0|0|110400||REAL
07H211078|2014||480300|331600|480300|331600|811900|05-MAR-2013|0|||0|331560|0|0||1|D||||||100|811900|480300|331600|811900||REAL
07H220010|2014||21400|75200|21400|75000|96400|02-FEB-2013|0|96600|20-FEB-1999|75000|0|0|1524||2||||||||0|0|0|96600||REAL
07H220021|2014||25600|68700|25600|78000|103600|02-FEB-2013|0|94300|19-FEB-1999|78000|0|0|1337||2||||||||0|0|0|94300||REAL
07H220652|2014||21100|81900|21100|108400|129500|02-FEB-2013|0|103000|20-FEB-1999|108400|0|0|1469||2||||||||0|0|0|103000||REAL
07H220661|2014||16700|56800|16700|64700|81400|02-FEB-2013|0|73500|20-FEB-1999|64700|0|0|1080|10-FEB-2011|2|D||||REV/SYS|||0|0|0|73500||REAL
07H220670|2014||21100|69300|21100|81000|102100|02-FEB-2013|0|90400|20-FEB-1999|81000|0|0|1100||2||||||||0|0|0|90400||REAL
07H220681|2014||2400|0|2400|0|2400|19-NOV-2012|0|||0|0|0|0||1|D|||||||0|0|0|2400||REAL
07H220692|2014||35800|89300|35800|90800|126600|02-FEB-2013|0|125100|20-FEB-1999|90000|770|0|1567||2||||||||0|0|0|125100||REAL
07F330254|2014||24400|100400|24400|123800|148200|02-FEB-2013|0|124800|19-FEB-1999|123800|0|0|2408|14-APR-2011|2|D||||984|||0|0|0|124800||REAL
07F330265|2014||21500|101200|21500|133500|155000|14-MAR-2013|0|127700|19-FEB-1999|133500|0|0|3247|12-MAR-2013|3|D|21500|101200|122700|984|||0|0|0|122700||REAL
07F330276|2014||25100|97200|25100|132300|157400|02-FEB-2013|0|122300|19-FEB-1999|132300|0|0|1591|14-APR-2011|2|D||||984|||0|0|0|122300||REAL
07F330298|2014||24900|114400|24900|136000|160900|02-FEB-2013|0|139300|19-FEB-1999|136000|0|0|2278|14-APR-2011|2|D||||984|||0|0|0|139300||REAL
07F330302|2014||0|0|0|0|0|10-JAN-2013|0|||0|0|0|0||1|D||||||100|0|0|0|0||
06F320133|2014||17200|65900|17200|73600|90800|02-FEB-2013|0|83100|18-FEB-1999|73600|0|0|1020||2||||||||0|0|0|83100||REAL
06F310301|2014||18000|61900|18000|73100|91100|02-FEB-2013|0|79900|18-FEB-1999|73100|0|0|1020||2||||||||0|0|0|79900||REAL
17O331623|2014||106000|37600|106000|129100|235100|17-SEP-2013|0|143600||128900|240|0|1017|02-SEP-2012|3|OVR|106000|37600|143600||||0|0|0|143600||REAL
06F310310|2014||17600|67700|17600|71200|88800|09-FEB-2013|0|92700|18-FEB-1999|71200|0|0|952||3|OVR|17600|67700|85300|ASR13|||0|0|0|85300||REAL
06F310321|2014||18100|65400|18100|75000|93100|02-FEB-2013|0|83500|18-FEB-1999|75000|0|0|1020||2||||||||0|0|0|83500||REAL
06F240837|2014||21300|54200|21300|73600|94900|02-FEB-2013|0|75500|18-FEB-1999|73400|160|0|1080||2||||||||0|0|0|75500||REAL
06F310024|2014||6300|0|6300|0|6300|01-FEB-2013|0|||0|0|0|0||1|D|||||||0|0|0|6300||REAL
06F310035|2014||17000|79300|17000|97600|114600|09-FEB-2013|0|98800|18-FEB-1999|97600|0|0|1408||3|OVR|17000|79300|96300|ASR13|||0|0|0|96300||REAL
06F240507|2014||20900|56300|20900|74400|95300|02-FEB-2013|0|77200|18-FEB-1999|74400|0|0|1139||2||||||||0|0|0|77200||REAL
06F240516|2014||20900|51700|20900|69200|90100|02-FEB-2013|0|72600|18-FEB-1999|69200|0|0|952||2||||||||0|0|0|72600||REAL
06J230158|2014||17300|66900|17300|65000|82300|02-FEB-2013|0|84200|18-FEB-1999|64600|370|0|1161|09-FEB-2011|2|D||||REV/SYS|||0|0|0|84200||REAL
06J230170|2014||17800|77600|17800|99000|116800|02-FEB-2013|0|95400|18-FEB-1999|98900|60|0|1456||2||||||||0|0|0|95400||REAL
06J230181|2014||19400|40000|19400|53900|73300|10-APR-2013|0|76600|18-FEB-1999|53900|0|0|1040|08-SEP-2013|3|OVR|19400|40000|59400|HT401|||0|0|0|59400||REAL
07G320232|2014||18800|51200|18800|55100|73900|02-FEB-2013|0|70000|19-FEB-1999|55100|0|0|918|09-FEB-2011|2|D||||REV/SYS|||0|0|0|70000||REAL
07F640289|2014||16800|80500|16800|99200|116000|09-FEB-2013|0|99700|19-FEB-1999|99200|0|0|1408||3|OVR|16800|80500|97300|ASR13|||0|0|0|97300||REAL
07F640290|2014||16800|73800|16800|94200|111000|02-FEB-2013|0|90600|19-FEB-1999|94100|110|0|1020||2||||||||0|0|0|90600||REAL
07F640300|2014|0|16900|67700|16900|70500|87400|22-APR-2014|0|91000|22-APR-2014|70500|0|0|952|24-FEB-2014|3|96|16900|67700|84600|786|||0|0|0|84600||REAL
07H330571|2014||22900|84300|22900|87100|110000|02-FEB-2013|0|107200|20-FEB-1999|87100|0|0|1520||2||||||||0|0|0|107200||REAL
07H330593|2014||24400|76600|24400|82800|107200|02-FEB-2013|0|101000|20-FEB-1999|82800|0|0|1436||2||||||||0|0|0|101000||REAL
07H330607|2014||22900|64600|22900|71900|94800|02-FEB-2013|0|87500|20-FEB-1999|71900|0|0|1253||2||||||||0|0|0|87500||REAL
07H330616|2014|0|23600|77900|23600|88400|112000|04-FEB-2014|0|99800|04-FEB-2014|88200|150|0|1963|04-FEB-2014|3|OVR|23600|77900|101500||||0|0|0|101500||REAL
07H330625|2014||23600|75700|23600|82200|105800|02-FEB-2013|0|99300|20-FEB-1999|82200|0|0|1436|22-NOV-2010|2|96||||803|||0|0|0|99300||REAL
07G320243|2014||17800|64100|17800|75100|92900|02-FEB-2013|0|81900|19-FEB-1999|75100|0|0|1144|09-FEB-2011|2|D||||REV/SYS|||0|0|0|81900||REAL
07G320254|2014||17300|55800|17300|67000|84300|02-APR-2015|0|73100|19-FEB-1999|67000|0|0|1144|09-FEB-2011|2|D||||REV/SYS|||0|0|0|73100||REAL
07G320265|2014||17600|54300|17600|61300|78900|02-FEB-2013|0|71900|19-FEB-1999|61300|0|0|1022|09-FEB-2011|2|D||||REV/SYS|||0|0|0|71900||REAL
07G320287|2014||15900|56500|15900|67000|82900|02-FEB-2013|0|72400|19-FEB-1999|67000|0|0|1144|09-FEB-2011|2|D||||REV/SYS|||0|0|0|72400||REAL
07G320302|2014||16200|55800|16200|66300|82500|02-FEB-2013|0|72000|19-FEB-1999|66300|0|0|1100|09-FEB-2011|2|D||||REV/SYS|||0|0|0|72000||REAL
07G320311|2014||15900|55500|15900|62400|78300|02-FEB-2013|0|71400|19-FEB-1999|62400|0|0|967|09-FEB-2011|2|D||||REV/SYS|||0|0|0|71400||REAL
07G320320|2014||16300|83600|16300|88600|104900|02-FEB-2013|0|99900|19-FEB-1999|88600|0|0|1118|09-FEB-2011|2|D||||REV/SYS|||0|0|0|99900||REAL
07H140084|2014||21500|77500|21500|71000|92500|02-FEB-2013|0|99000|19-FEB-1999|71000|0|0|1260||2||||||||0|0|0|99000||REAL
07H140095|2014||24700|91600|24700|97700|122400|02-FEB-2013|0|116300|19-FEB-1999|97700|0|0|1628||2||||||||0|0|0|116300||REAL
07H140114|2014||21500|69200|21500|76800|98300|02-FEB-2013|0|90700|19-FEB-1999|76800|0|0|962||2|D|||||||0|0|0|90700||REAL
07H140123|2014||24200|82000|24200|89600|113800|02-FEB-2013|0|106200|19-FEB-1999|89600|0|0|1439||2||||||||0|0|0|106200||REAL
07H140132|2014||24000|81100|24000|87700|111700|02-FEB-2013|0|105100|19-FEB-1999|87700|0|0|1274||2||||||||0|0|0|105100||REAL
07H140141|2014||24200|86200|24200|87700|111900|02-FEB-2013|0|110400|19-FEB-1999|87600|130|0|1650||2||||||||0|0|0|110400||REAL
08D130101|2014||3900|51100|3900|64400|68300|02-FEB-2013|0|72800|19-FEB-1999|64400|0|0|888|08-SEP-2013|3|OVR|3900|51100|55000|HT401|||0|0|0|55000||REAL
08D130112|2014||3900|70200|3900|56800|60700|02-FEB-2013|0|74100|20-FEB-1999|54500|2260|0|806||2||||||||0|0|0|74100||REAL
08D130123|2014||3800|65400|3800|55200|59000|02-FEB-2013|0|69200|20-FEB-1999|55000|160|0|806|04-APR-2012|2|85||||786|||0|0|0|69200||REAL
08D130156|2014||4900|76000|4900|83200|88100|02-FEB-2013|0|80900|20-FEB-1999|83200|0|0|1400||2||||||||0|0|0|80900||REAL
08D130190|2014|D|5000|60000|5000|77500|82500|17-SEP-2013|0|76600|20-FEB-1999|77500|0|0|1260|27-AUG-2014|3|OVR|5000|60000|65000|HT401|||0|0|0|65000||REAL
08E110124|2014||17000|83000|17000|90500|107500|02-FEB-2013|0|100000|20-FEB-1999|90500|0|0|1874||2||||||||0|0|0|100000||REAL
08E110135|2014||18400|26600|18400|71500|89900|02-FEB-2013|0|100000|20-FEB-1999|71500|0|0|1376|08-SEP-2013|3|OVR|18400|26600|45000|HT401|||0|0|0|45000||REAL
08E110157|2014|0|19100|76200|19100|78000|97100|10-JAN-2014|0|94000|10-JAN-2014|78000|0|0|1475|26-SEP-2013|3|96|19100|76200|95300|837|||0|0|0|95300||REAL
08E110168|2014||18900|90600|18900|83500|102400|09-FEB-2013|0|112500|20-FEB-1999|83500|0|0|1529||3|OVR|18900|90600|109500|ASR13|||0|0|0|109500||REAL
08E110553|2014||15800|79200|15800|71100|86900|02-FEB-2013|0|95000|20-FEB-1999|71100|0|0|1125||2||||||||0|0|0|95000||REAL
13M621564|2014||14000|59100|14000|72900|86900|21-FEB-2013|0|115400|01-JUL-1999|72900|30|0|1176|20-FEB-2013|3|D|14000|59100|73100|826|||0|0|0|73100||REAL
08E110531|2014||18400|87800|18400|92300|110700|02-FEB-2013|0|106200|19-FEB-1999|92300|0|0|2103||2||||||||0|0|0|106200||REAL
08E110542|2014||18400|79500|18400|87900|106300|02-FEB-2013|0|97900|20-FEB-1999|87900|0|0|1288||2||||||||0|0|0|97900||REAL
08E110575|2014||19300|88400|19300|89300|108600|02-FEB-2013|0|107700|20-FEB-1999|89300|0|0|2054||2||||||||0|0|0|107700||REAL
07L110521|2014||20800|151700|20800|195400|216200|02-FEB-2013|0|172500|20-FEB-1999|195400|0|0|2240||2|D|||||||0|0|0|172500||REAL
07L110543|2014||22500|136000|22500|179200|201700|02-FEB-2013|0|158500|20-FEB-1999|179200|0|0|1922||2|D|||||||0|0|0|158500||REAL
07L110576|2014||0|0|0|0|0|10-JAN-2013|0|||0|0|0|0||1|D||||||100|0|0|0|0||
07L110587|2014||7300|0|7300|0|7300|18-APR-2013|0|||0|0|0|0||1|D||||||100|7300|7300|0|7300||
04J230244|2014||25700|95300|25700|122500|148200|02-FEB-2013|0|121000|18-FEB-1999|122500|0|0|991||2||||||||0|0|0|121000||REAL
04J230255|2014||23800|129200|23800|165300|189100|17-SEP-2013|0|153000|18-FEB-1999|165300|0|0|1778|10-SEP-2011|3|OVR|23800|129200|153000||||0|0|0|153000||REAL
07K110083|2014||16800|71900|16800|65400|82200|02-FEB-2013|0|88700|20-FEB-1999|65400|0|0|1210||2||||||||0|0|0|88700||REAL
07K110094|2014||18400|81800|18400|106900|125300|02-FEB-2013|0|100200|20-FEB-1999|106900|0|0|1158||2|D|||||||0|0|0|100200||REAL
07K110104|2014||16800|69500|16800|89300|106100|02-FEB-2013|0|86300|20-FEB-1999|89100|160|0|912|10-JAN-2011|2|85||||786|||0|0|0|86300||REAL
07K110115|2014||17100|81000|17100|115700|132800|02-FEB-2013|0|98100|20-FEB-1999|115700|0|0|1057|10-JAN-2011|2|96||||786|||0|0|0|98100||REAL
07K110126|2014||17800|66100|17800|86500|104300|17-SEP-2013|0|83900|20-FEB-1999|86500|0|0|912|10-SEP-2011|3|OVR|17800|66100|83900||||0|0|0|83900||REAL
07K110137|2014|0|17400|80200|17400|108400|125800|11-JUN-2014|0|96600|11-JUN-2014|108300|110|0|1057|10-FEB-2011|3|OVR|17400|80200|97600|REV/SYS|||0|0|0|97600||REAL
07K110148|2014|0|19100|67900|19100|89300|108400|04-NOV-2013|0|85500|04-NOV-2013|89100|150|0|912|23-SEP-2013|3|13|19100|67900|87000|786|||0|0|0|87000||REAL
07K110159|2014||18800|88700|18800|123100|141900|02-FEB-2013|0|107500|20-FEB-1999|118500|4600|0|912||2||||||||0|0|0|107500||REAL
07E240286|2014||3700|1900|3700|1900|5600|19-NOV-2012|0|||0|1860|0|0|09-FEB-2011|1|D||||REV/SYS|||0|0|0|5600||REAL
07E240297|2014||7900|62100|7900|62100|70000|02-FEB-2013|0|67500|19-FEB-1999|61000|1110|0|1092||1||||||||0|0|0|70000||REAL
07E310037|2014||10100|63700|10100|76300|86400|02-FEB-2013|0|73800|19-FEB-1999|76200|90|0|808||2|D|||||||0|0|0|73800||REAL
07E310060|2014||11100|66100|11100|104500|115600|02-FEB-2013|0|77200|19-FEB-1999|103100|1380|0|750|29-APR-2011|2|D||||832|||0|0|0|77200||REAL
07E310071|2014|0|11000|61800|11000|98000|109000|22-APR-2014|0|71600|22-APR-2014|97800|230|0|928|22-APR-2014|3||11000|61800|72800|814|||0|0|0|72800||REAL
07E310082|2014||7100|74500|7100|142100|149200|02-FEB-2013|0|81600|19-FEB-1999|142100|0|0|800|29-APR-2011|2|D||||832|||0|0|0|81600||REAL
07E310093|2014||7300|62000|7300|75500|82800|02-FEB-2013|0|69300|19-FEB-1999|75500|0|0|796|09-FEB-2011|2|D||||REV/SYS|||0|0|0|69300||REAL
07E310103|2014||10700|76300|10700|82600|93300|09-FEB-2013|0|86400|19-FEB-1999|82300|300|0|1080|09-FEB-2011|3|OVR|10700|76300|87000|ASR13|||0|0|0|87000||REAL
07E310114|2014|0|12200|57100|12200|74800|87000|12-FEB-2014|0|68200|12-FEB-2014|73100|1700|0|870|20-SEP-2013|3|96|12200|57100|69300|784|||0|0|0|69300||REAL
07E310125|2014||10900|54300|10900|88700|99600|12-MAR-2013|0|71700|19-FEB-1999|88300|410|0|864|12-MAR-2013|3|D|10900|54300|65200|984|||0|0|0|65200||REAL
07E310147|2014||11300|77600|11300|57300|68600|17-SEP-2013|0|88900|19-FEB-1999|56900|410|0|2025|10-SEP-2011|3|OVR|11300|77600|88900||||0|0|0|88900||REAL
07E310158|2014||11900|78500|11900|99000|110900|02-FEB-2013|0|90400|19-FEB-1999|98900|110|0|1475|29-APR-2011|2|D||||832|||0|0|0|90400||REAL
07E310170|2014||12100|58700|12100|117900|130000|02-FEB-2013|0|70800|19-FEB-1999|117600|300|0|784|29-APR-2011|2|D||||832|||0|0|0|70800||REAL
07E310181|2014||9800|74300|9800|86600|96400|02-FEB-2013|0|84100|19-FEB-1999|86400|170|0|1244||2||||||||0|0|0|84100||REAL
06H140032|2014||24900|69300|24900|81200|106100|02-FEB-2013|0|94200|18-FEB-1999|81200|0|0|1380||2|D|||||||0|0|0|94200||REAL
06H140023|2014||24900|71900|24900|86200|111100|02-FEB-2013|0|96800|18-FEB-1999|86200|0|0|1438||2||||||||0|0|0|96800||REAL
06H140014|2014||26300|86800|26300|86800|113100|02-FEB-2013|0|113100|18-FEB-1999|86800|0|0|1498||2||||||||0|0|0|113100||REAL
06H130792|2014||25500|68400|25500|77600|103100|02-FEB-2013|0|93900|18-FEB-1999|77600|0|0|1374||2||||||||0|0|0|93900||REAL
06H130293|2014||25100|66900|25100|79100|104200|02-FEB-2013|0|92000|18-FEB-1999|79100|0|0|1386||2||||||||0|0|0|92000||REAL
06H130282|2014||27400|79300|27400|87800|115200|02-FEB-2013|0|106700|18-FEB-1999|87800|0|0|1443||2|D|||||||0|0|0|106700||REAL
06H130271|2014||27800|66800|27800|63900|91700|02-FEB-2013|0|94600|18-FEB-1999|63900|0|0|1060||2||||||||0|0|0|94600||REAL
06H130242|2014||24400|68100|24400|82700|107100|02-FEB-2013|0|92500|18-FEB-1999|82700|0|0|1402||2||||||||0|0|0|92500||REAL
06G131361|2014||8100|55300|8100|55300|63400|07-MAY-2013|0|45400|18-FEB-1999|55300|0|0|852|06-MAY-2013|1|D||||984|||0|0|0|63400||REAL
06G131262|2014||9900|65900|9900|65900|75800|07-MAY-2013|0|55500|18-FEB-1999|65500|360|0|1044|06-MAY-2013|1|D||||984|||0|0|0|75800||REAL
06G131251|2014||8100|55700|8100|55700|63800|07-MAY-2013|0|45400|18-FEB-1999|55300|360|0|852|06-MAY-2013|1|D||||984|||0|0|0|63800||REAL
06G131231|2014|D|9900|50000|9900|56400|66300|07-MAY-2013|0|48600|18-FEB-1999|56000|360|0|1044|27-AUG-2014|3|OVR|9900|50000|59900|HT401|||0|0|0|59900||REAL
06G131240|2014|0|9900|68400|9900|68400|78300|26-FEB-2014|0|59100|26-FEB-2014|68000|360|0|1044|18-SEP-2013|3|96|9900|68400|78300|784|||0|0|0|78300||REAL
06G131213|2014||8100|47100|8100|47100|55200|07-MAY-2013|0|38700|18-FEB-1999|47100|0|0|852|06-MAY-2013|1|D||||984|||0|0|0|55200||REAL
03G210021|2014||29300|198700|29300|338600|367900|17-APR-2013|0|228000|18-FEB-1999|338600|0|0|2758||2||||||||0|0|0|228000||REAL
03G210030|2014||26300|236100|26300|387700|414000|17-APR-2013|0|262400||387700|0|0|3948||2||||||||0|0|0|262400||REAL
19T630503|2014||132300|402400|132300|402400|534700|02-FEB-2013|0|542700||402400|0|0|1356|04-APR-2011|1|D||||834|||0|0|0|534700||REAL
19T630525|2014||132500|282000|132500|275300|407800|02-FEB-2013|0|414500||275300|0|0|1844|26-APR-2012|2|01||||832|||0|0|0|414500||REAL
03G310020|2014||15000|0|15000|0|15000|20-NOV-2012|0|||0|0|0|0||1|D|||||||0|0|0|15000||
03H110094|2014||39500|172400|39500|211500|251000|02-FEB-2013|0|211900|18-FEB-1999|203700|7780|0|2106||2||||||||0|0|0|211900||REAL
03H110106|2014||43800|163200|43800|243900|287700|02-FEB-2013|0|207000|18-FEB-1999|240500|3420|0|2400|04-JAN-2012|2|13||||786|||0|0|0|207000||REAL
03H110115|2014||43900|154500|43900|276000|319900|02-FEB-2013|0|198400|18-FEB-1999|276000|0|0|2304|04-JAN-2012|2|85||||786|||0|0|0|198400||REAL
03H110142|2014||37300|175100|37300|290400|327700|02-FEB-2013|0|212400|18-FEB-1999|290400|0|0|2995||2||||||||0|0|0|212400||REAL
03H110160|2014||44000|162400|44000|304600|348600|02-FEB-2013|0|206400|18-FEB-1999|304600|0|0|3200||2|D|||||||0|0|0|206400||REAL
03H110171|2014||39600|135700|39600|240500|280100|02-FEB-2013|0|175300|18-FEB-1999|240500|0|0|1725||2|D|||||||0|0|0|175300||REAL
03H110182|2014||39600|159100|39600|278100|317700|02-FEB-2013|0|198700|18-FEB-1999|278100|0|0|2006||2||||||||0|0|0|198700||REAL
03H120042|2014||17900|88900|17900|77800|95700|29-MAR-2013|0|143500|05-MAY-1999|74900|2890|0|1104|28-APR-2011|3|D|17900|88900|106800|784|||0|0|0|106800||REAL
03H120060|2014||43800|169800|43800|270500|314300|02-FEB-2013|0|213600|18-FEB-1999|270500|0|0|3152||2||||||||0|0|0|213600||REAL
06J530667|2014||13000|60200|13000|65300|78300|02-FEB-2013|0|73200|18-FEB-1999|65300|0|0|912||2||||||||0|0|0|73200||REAL
06J530678|2014||13300|86500|13300|81800|95100|02-FEB-2013|0|99800|18-FEB-1999|81800|0|0|1171||2||||||||0|0|0|99800||REAL
06J340169|2014|D|26000|17300|26000|17300|43300|07-AUG-2014|0|92000|07-AUG-2014|17300|0|0|1085|27-AUG-2014|3|OVR|26000|17300|43300|HT401|||0|0|0|43300||REAL
06J340170|2014||23900|52200|23900|71400|95300|02-FEB-2013|0|76100|18-FEB-1999|71400|0|0|1158||2||||||||0|0|0|76100||REAL
07K240586|2014||15000|71400|15000|83800|98800|05-MAR-2013|0|86400|20-FEB-1999|83800|0|0|960||2||||||||0|0|0|86400||REAL
07K240597|2014||17900|50100|17900|51100|69000|09-FEB-2013|0|54200|20-FEB-1999|51100|0|0|884||3|OVR|17900|50100|68000|ASR13|||0|0|0|68000||REAL
07K240603|2014||15200|63000|15200|77200|92400|05-MAR-2013|0|78200|19-FEB-1999|77100|50|0|912||2|D|||||||0|0|0|78200||REAL
07K240612|2014||15400|40400|15400|49600|65000|09-FEB-2013|0|63300|20-FEB-1999|48300|1260|0|624||3|OVR|15400|40400|55800|ASR13|||0|0|0|55800||REAL
07K240630|2014||15000|88200|15000|124300|139300|05-MAR-2013|0|103200|20-FEB-1999|124300|0|0|960||2||||||||0|0|0|103200||REAL
06J340181|2014||26000|70700|26000|87700|113700|02-FEB-2013|0|96700|18-FEB-1999|87700|0|0|1416||2||||||||0|0|0|96700||REAL
06J340192|2014||26000|82500|26000|87000|113000|02-FEB-2013|0|108500|18-FEB-1999|87000|0|0|1380||2||||||||0|0|0|108500||REAL
06J340213|2014||25600|66000|25600|64500|90100|02-FEB-2013|0|91600|18-FEB-1999|64500|0|0|1045||2||||||||0|0|0|91600||REAL
06J340224|2014||23000|65700|23000|62500|85500|02-FEB-2013|0|88700|18-FEB-1999|62300|160|0|1045||2||||||||0|0|0|88700||REAL
06J340235|2014|0|23300|65800|23300|63100|86400|31-JAN-2014|0|87900|31-JAN-2014|62800|250|0|1045|29-JAN-2014|3|96|23300|65800|89100|826|||0|0|0|89100||REAL
06J340246|2014||25500|86600|25500|84000|109500|02-FEB-2013|0|112100|18-FEB-1999|84000|0|0|1560||2||||||||0|0|0|112100||REAL
06J340257|2014|0|24200|29600|24200|65600|89800|14-OCT-2014|0|73500|14-OCT-2014|65600|0|0|1158|25-SEP-2014|3|S97|24200|29600|53800|STC|||0|0|0|53800||REAL
06J340268|2014||27800|78700|27800|84600|112400|02-FEB-2013|0|106500|18-FEB-1999|84600|0|0|1192|20-NOV-2012|2|96||||826|||0|0|0|106500||REAL
06J340279|2014|0|28500|68100|28500|82300|110800|16-APR-2014|0|94900|16-APR-2014|82300|0|0|1407|29-JAN-2014|3|85|28500|68100|96600|826|||0|0|0|96600||REAL
06J340323|2014||56600|50000|56600|64300|120900|09-FEB-2013|0|120800|18-FEB-1999|63400|920|0|1296||3|OVR|56600|50000|106600|ASR13|||0|0|0|106600||REAL
06J340280|2014||25300|88200|25300|88400|113700|02-FEB-2013|0|113500|18-FEB-1999|88400|0|0|1560||2||||||||0|0|0|113500||REAL
06J340301|2014||25700|70500|25700|67400|93100|02-FEB-2013|0|96200|18-FEB-1999|67100|310|0|1045||2||||||||0|0|0|96200||REAL
06J340312|2014||24600|50500|24600|72300|96900|02-FEB-2013|0|75100|18-FEB-1999|72300|0|0|1158||2||||||||0|0|0|75100||REAL
06J340334|2014||49000|109600|49000|165300|214300|02-FEB-2013|0|158600|07-MAY-1999|165300|0|0|1913|03-FEB-2011|2|89||||803|||0|0|0|158600||REAL
06G610565|2014||32400|101900|32400|200800|233200|09-FEB-2013|0|133400|18-FEB-1999|200800|0|0|1760|19-MAY-2011|3|OVR|32400|101900|134300|ASR13|||0|0|0|134300||REAL
06J340345|2014||24600|65900|24600|62200|86800|02-FEB-2013|0|90500|18-FEB-1999|62100|130|0|1045||2||||||||0|0|0|90500||REAL
07J611244|2014||18600|81000|18600|79700|98300|02-FEB-2013|0|99600|19-FEB-1999|79700|0|0|1218||2||||||||0|0|0|99600||REAL
33H130367|2014||50400|154800|50400|174800|225200|02-FEB-2013|0|205200|24-FEB-1999|172100|2690|0|1680||2||||||||0|0|0|205200||REAL
26H431543|2014||38300|78000|38300|78200|116500|02-FEB-2013|0|116300|24-FEB-1999|75600|2590|0|1020||2||||||||0|0|0|116300||REAL
26H431772|2014||28300|102900|28300|141300|169600|02-FEB-2013|0|131200|24-FEB-1999|141300|0|0|1270||2||||||||0|0|0|131200||REAL
26H440509|2014||30900|101400|30900|126300|157200|07-MAR-2013|0|136500|24-FEB-1999|126300|0|0|1356|22-FEB-2013|3|D|30900|101400|132300|816|||0|0|0|132300||REAL
26H510101|2014||27300|97800|27300|105200|132500|08-MAR-2013|0|117800|23-FEB-1999|105100|50|0|1611|25-FEB-2013|3|D|27300|97800|125100|816|||0|0|0|125100||REAL
30J221074|2014|0|30500|113400|30500|137200|167700|23-JUN-2014|0|142600|23-JUN-2014|137200|0|0|1309|20-MAR-2014|3|96|30500|113400|143900|983|||0|0|0|143900||REAL
26H510606|2014||27900|103500|27900|121800|149700|08-MAR-2013|0|122900|23-FEB-1999|121800|0|0|1456|25-FEB-2013|3|D|27900|103500|131400|816|||0|0|0|131400||REAL
26H511067|2014||42300|53900|42300|82300|124600|02-FEB-2013|0|96200|24-FEB-1999|80800|1530|0|825||2|D|||||||0|0|0|96200||REAL
26H520285|2014||28000|85300|28000|103300|131300|02-FEB-2013|0|113300|23-FEB-1999|103100|200|0|988||2||||||||0|0|0|113300||REAL
25R311195|2014||23700|67000|23700|93600|117300|05-MAR-2013|0|90700||93200|350|0|904||2|D|||||||0|0|0|90700||REAL
21J441836|2014|4|24300|100700|24300|80400|104700|15-JUL-2015|0|142700|15-JUL-2015|80400|0|0|1288|15-JUL-2015|3|OVR|24300|100700|125000|HT11|||0|0|0|125000||REAL
18K342215|2014|0|203500|1116600|203500|845500|1049000|27-JUN-2014|0|1309400|18-APR-2014|826100|0|0|4310|03-DEC-2013|3|96|203500|1116600|1320100|701|||0|0|0|1320100||REAL
25R311205|2014||23700|64600|23700|93200|116900|05-MAR-2013|0|88300||93200|0|0|901||2||||||||0|0|0|88300||REAL
25R311214|2014||23700|64700|23700|93200|116900|05-MAR-2013|0|88400||93200|0|0|904||2|D|||||||0|0|0|88400||REAL
25R311223|2014||23700|67000|23700|93200|116900|05-MAR-2013|0|90700||93200|0|0|904||2||||||||0|0|0|90700||REAL
25R311232|2014||23700|67000|23700|93200|116900|05-MAR-2013|0|90700||93200|0|0|904||2|D|||||||0|0|0|90700||REAL
07L230773|2014||28800|141800|28800|203400|232200|02-FEB-2013|0|170600|20-FEB-1999|203400|0|0|1680|06-JAN-2011|2|33||||784|||0|0|0|170600||REAL
34K642191|2014|0|56300|271100|56300|245600|301900|11-APR-2014|0|324600|11-APR-2014|241100|4500|0|2234|05-MAR-2014|3|73|56300|271100|327400|828|||0|0|0|327400||REAL
34K642520|2014||86100|321000|86100|323000|409100|09-FEB-2013|0|431100|24-FEB-1999|313700|9340|0|3406||3|OVR|86100|321000|407100|ASR13|||0|0|0|407100||REAL
35J120462|2014||47300|210500|47300|193600|240900|02-FEB-2013|0|257800|24-FEB-1999|193200|410|0|2220||2||||||||0|0|0|257800||REAL
35J141607|2014||39100|203700|39100|179900|219000|02-FEB-2013|0|242800|24-FEB-1999|176600|3310|0|2064||2|D|||||||0|0|0|242800||REAL
35J220605|2014||103500|236200|103500|246100|349600|09-FEB-2013|0|364500|24-FEB-1999|243500|2600|0|1320|07-JUN-2012|3|OVR|103500|236200|339700|ASR13|||0|0|0|339700||REAL
35J240142|2014||42300|137700|42300|156400|198700|19-FEB-2013|0|232600|24-FEB-1999|153400|3010|0|1657|13-FEB-2013|3|OVR|42300|137700|180000|978|||0|0|0|180000||REAL
21U630130|2014||97400|334300|97400|336900|434300|17-SEP-2013|0|431700|25-FEB-1999|328800|8100|0|2700|02-SEP-2012|3|OVR|97400|334300|431700||||0|0|0|431700||REAL
21U640173|2014||163400|300600|163400|316900|480300|02-FEB-2013|0|464000|25-FEB-1999|316700|220|0|3860||2||||||||0|0|0|464000||REAL
21V310150|2014||79400|219000|79400|248200|327600|29-MAR-2013|0|268700|25-FEB-1999|246900|1270|0|1559|29-MAR-2013|3|D|79400|219000|298400|825|||0|0|0|298400||REAL
21V430409|2014||111200|315500|111200|363500|474700|02-FEB-2013|0|426700|25-FEB-1999|363100|360|0|3200||2|D|||||||0|0|0|426700||REAL
31L620515|2014||28300|154500|28300|165500|193800|02-FEB-2013|0|182800|24-FEB-1999|165500|0|0|1339|13-FEB-2012|2|33||||831|||0|0|0|182800||REAL
31L630493|2014||42500|120700|42500|115900|158400|02-FEB-2013|0|163200|24-FEB-1999|115800|70|0|1029||2||||||||0|0|0|163200||REAL
31L640113|2014||28600|128500|28600|143800|172400|02-FEB-2013|0|157100|24-FEB-1999|143700|120|0|1142|08-JUN-2012|2|24||||831|||0|0|0|157100||REAL
31L640371|2014||29400|105700|29400|110600|140000|02-FEB-2013|0|135100|24-FEB-1999|110400|160|0|1025|09-FEB-2011|2|D||||REV/SYS|||0|0|0|135100||REAL
31L640654|2014||38600|127000|38600|143900|182500|02-FEB-2013|0|165600|24-FEB-1999|143700|170|0|962||2||||||||0|0|0|165600||REAL
31L640892|2014||39000|131400|39000|144900|183900|09-FEB-2013|0|173100|24-FEB-1999|141400|3530|0|1025||3|OVR|39000|131400|170400|ASR13|||0|0|0|170400||REAL
31M230025|2014||45100|60000|45100|47800|92900|02-FEB-2013|0|105100|24-FEB-1999|47700|130|0|572|07-NOV-2012|2|85||||831|||0|0|0|105100||REAL
31M340355|2014|0|39400|124300|39400|140700|180100|11-APR-2014|0|163700|11-APR-2014|140500|190|0|1735|12-MAR-2014|3|85|39400|124300|163700|828|||0|0|0|163700||REAL
31M520021|2014||63400|0|63400|0|63400|11-JAN-2013|0||24-FEB-1999|0|0|0|0||1||||||||0|0|0|63400||REAL
31W110062|2014||43300|282200|43300|282200|325500|02-FEB-2013|0|364700|24-FEB-1999|271600|10550|0|2900||1||||||||0|0|0|325500||REAL
25K630822|2014||37300|81800|37300|119300|156600|02-FEB-2013|0|119100|23-FEB-1999|119300|0|0|1110||2||||||||0|0|0|119100||REAL
25K631225|2014||32900|61100|32900|68200|101100|27-MAR-2013|0|96300|23-FEB-1999|68200|0|0|936|07-MAR-2013|3|D|32900|61100|94000|983|||0|0|0|94000||REAL
09J641209|2014||19200|50100|19200|56300|75500|05-MAR-2013|0|69300|20-FEB-1999|56300|0|0|1269||2||||||||0|0|0|69300||REAL
09J641375|2014||19100|66800|19100|66100|85200|02-FEB-2013|0|85900|20-FEB-1999|66100|0|0|1226||2|D|||||||0|0|0|85900||REAL
17L330102|2014||159600|219300|159600|244700|404300|02-FEB-2013|0|378900|21-FEB-1999|244700|0|0|1509|18-JAN-2012|2|S97||||STC|||0|0|0|378900||REAL
17L330355|2014||53600|252800|53600|222200|275800|22-FEB-2013|0|306400|10-APR-1999|222200|0|0|988||2||||||||0|0|0|306400||REAL
17L330498|2014||50000|750400|50000|489900|539900|02-FEB-2013|0|800400|22-FEB-1999|474700|15170|0|4200|09-FEB-2011|2|D||||REV/SYS|||0|0|0|800400||REAL
17L330762|2014||51300|165700|51300|123400|174700|02-FEB-2013|0|217000|10-APR-1999|123400|0|0|988||2||||||||0|0|0|217000||REAL
17L340200|2014||43300|126400|43300|109500|152800|22-FEB-2013|0|169700|21-FEB-1999|109500|0|0|1323||2||||||||0|0|0|169700||REAL
09K322505|2014||6400|45100|6400|53300|59700|05-FEB-2013|0|54400|20-FEB-1999|52800|0|0|1386||3|OVM|6400|45100|51500|ASR13|||0|0|0|51500||REAL
09K322637|2014|0|4800|23300|4800|36100|40900|13-JAN-2014|0|28400|13-JAN-2014|35800|0|0|870|14-OCT-2013|3|96|4800|23300|28100|837|||0|0|0|28100||REAL
17L340376|2014||49500|123000|49500|105400|154900|02-FEB-2013|0|172500|22-FEB-1999|105400|0|0|1926||2|D|||||||0|0|0|172500||REAL
09K322769|2014||4800|23300|4800|36100|40900|05-FEB-2013|0|24400|20-FEB-1999|35800|0|0|870|09-FEB-2011|3|OVM|4800|23300|28100|ASR13|||0|0|0|28100||REAL
17L340673|2014||46300|423700|46300|294000|340300|22-FEB-2013|0|470000|10-APR-1999|294000|0|0|2376||2||||||||0|0|0|470000||REAL
31L220519|2014||43800|150000|43800|177200|221000|02-FEB-2013|0|193800|24-FEB-1999|177200|0|0|2370||2||||||||0|0|0|193800||REAL
16N330341|2014||41000|89500|41000|114600|155600|03-APR-2013|0|130500|21-FEB-1999|114600|0|0|1420||2||||||||0|0|0|130500||REAL
08J640780|2014||20000|80900|20000|74300|94300|02-FEB-2013|0|100900|20-FEB-1999|74300|0|0|1566|10-DEC-2010|2|96||||784|||0|0|0|100900||REAL
16N330561|2014||38300|189600|38300|147300|185600|02-FEB-2013|0|227900|21-FEB-1999|147300|0|0|2134||2||||||||0|0|0|227900||REAL
17H111065|2014||9000|72800|9000|74200|83200|01-APR-2013|0|68100|21-FEB-1999|74200|0|0|1408|09-MAY-2011|3|OVR|9000|72800|81800|ASR13|||0|0|0|81800||REAL
17L431171|2014||8800|26200|8800|34900|43700|25-FEB-2013|0|60500|22-FEB-1999|34900|0|0|660|25-FEB-2013|3|D|8800|26200|35000|030|||0|0|0|35000||REAL
17L440070|2014||47000|142100|47000|120600|167600|02-FEB-2013|0|189100|22-FEB-1999|120600|0|0|1508|10-FEB-2011|2|D||||REV/SYS|||0|0|0|189100||REAL
09K440513|2014||15100|66100|15100|100400|115500|09-FEB-2013|0|79700|20-FEB-1999|100400|0|0|1092||3|OVR|15100|66100|81200|ASR13|||0|0|0|81200||REAL
17L440432|2014||39400|109500|39400|89600|129000|02-FEB-2013|0|148900|22-FEB-1999|89600|0|0|1908||2||||||||0|0|0|148900||REAL
17L440612|2014||31400|170500|31400|98300|129700|09-FEB-2013|0|204100|22-FEB-1999|98300|0|0|1704|09-FEB-2011|3|OVR|31400|170500|201900|ASR13|||0|0|0|201900||REAL
10G341053|2014||18700|65600|18700|65300|84000|02-FEB-2013|0|84300|20-FEB-1999|65300|0|0|1264||2||||||||0|0|0|84300||REAL
17T210831|2014|0|95800|159900|95800|249100|344900|16-DEC-2013|0|255000|16-DEC-2013|249100|0|0|1705|23-SEP-2013|3|96|95800|159900|255700|803|||0|0|0|255700||REAL
10G341237|2014||14600|44700|14600|59400|74000|08-FEB-2013|0|69500|20-FEB-1999|59400|0|0|1073|11-OCT-2011|3|OVM|14600|44700|59300|ASR13|||0|0|0|59300||REAL
17T220399|2014||95800|181600|95800|253000|348800|02-FEB-2013|0|277400|21-FEB-1999|253000|0|0|1674||2||||||||0|0|0|277400||REAL
10G341291|2014||13700|45900|13700|66500|80200|09-FEB-2013|0|67400|20-FEB-1999|66500|0|0|1140|09-FEB-2011|3|OVR|13700|45900|59600|ASR13|||0|0|0|59600||REAL
17T220564|2014||95500|227600|95500|331700|427200|02-FEB-2013|0|323100|22-FEB-1999|331700|0|0|1335|10-FEB-2011|2|D||||REV/SYS|||0|0|0|323100||REAL
10G410142|2014|D|24400|56800|24400|124900|149300|02-FEB-2013|0|110200|20-FEB-1999|124900|0|0|1779|27-AUG-2014|3|OVR|24400|56800|81200|HT401|||0|0|0|81200||REAL
04J520392|2014||29200|158200|29200|228300|257500|02-FEB-2013|0|187400|18-FEB-1999|228300|0|0|2432||2||||||||0|0|0|187400||REAL
14K631434|2014||12500|48800|12500|79200|91700|08-FEB-2013|0|63600|21-FEB-1999|79200|0|0|792||3|OVM|12500|48800|61300|ASR13|||0|0|0|61300||REAL
04J521272|2014||31400|120700|31400|192800|224200|02-FEB-2013|0|152100|18-FEB-1999|192800|0|0|2432||2||||||||0|0|0|152100||REAL
04J520688|2014||26400|119000|26400|161000|187400|02-FEB-2013|0|145400|18-FEB-1999|161000|0|0|1728||2||||||||0|0|0|145400||REAL
04J520864|2014||27900|144700|27900|211400|239300|02-FEB-2013|0|172600|18-FEB-1999|211400|0|0|2666||2||||||||0|0|0|172600||REAL
04J521216|2014||27500|164200|27500|164200|191700|02-FEB-2013|0|160900|18-FEB-1999|164200|0|0|1944|10-FEB-2011|1|D||||REV/SYS|||0|0|0|191700||REAL
22O510482|2014||1603000|53100|1603000|53100|1656100|05-MAR-2013|0|||0|106250|0|0|08-SEP-2013|3|OVR|1603000|53100|1656100|HT401|50||0|0|0|1656100||REAL
22O510507|2014||855300|0|855300|0|855300|05-MAR-2013|0|||0|0|0|0|08-SEP-2013|3|OVR|855300|0|855300|HT401|||0|0|0|855300||REAL
22O510493|2014||659300|30800|659300|30800|690100|05-MAR-2013|0|||0|30820|0|0|08-SEP-2013|3|OVR|659300|30800|690100|HT401|||0|0|0|690100||REAL
20T220739|2014||118200|261800|118200|343000|461200|02-FEB-2013|0|418600||343000|0|0|1910|08-SEP-2013|3|OVR|118200|261800|380000|HT401|||0|0|0|380000||REAL
21T220105|2014||116600|210400|116600|250900|367500|05-FEB-2013|0|327000|25-FEB-1999|250900|0|0|3049||2||||||||0|0|0|327000||REAL
19U630030|2014||128900|254700|128900|292100|421000|02-FEB-2013|0|383600|17-FEB-1999|292100|0|0|2482||2||||||||0|0|0|383600||REAL
21T230308|2014||156400|541900|156400|388900|545300|02-FEB-2013|0|698300|17-JUN-1999|379100|9810|0|3986|22-MAY-2012|2|85||||823|||0|0|0|698300||REAL
19R210275|2014||70400|275900|70400|279900|350300|02-FEB-2013|0|346300|22-FEB-1999|279900|0|0|1904|10-FEB-2011|2|D||||REV/SYS|||0|0|0|346300||REAL
12F630882|2014||14200|36200|14200|43300|57500|09-FEB-2013|0|55700|21-FEB-1999|43300|0|0|1206|20-OCT-2011|3|OVR|14200|36200|50400|ASR13|||0|0|0|50400||REAL
21O320192|2014|0|147300|277700|147300|367300|514600|16-MAR-2015|0|476800|16-MAR-2015|367300|0|0|3060|08-SEP-2013|3|OVR|147300|277700|425000|HT401|||0|0|0|425000||REAL
19R210451|2014||68500|297900|68500|324900|393400|02-FEB-2013|0|366400|17-FEB-1999|324900|0|0|1764|11-APR-2012|2|85||||756|||0|0|0|366400||REAL
27L621315|2014|0|88100|201400|88100|204600|292700|15-APR-2014|0|289500|15-APR-2014|204600|0|0|1452|21-FEB-2014|3|85|88100|201400|289500|828|||0|0|0|289500||REAL
12F631153|2014||14400|39100|14400|55700|70100|08-FEB-2013|0|53000|21-FEB-1999|55700|0|0|1195|24-OCT-2011|3|OVM|14400|39100|53500|ASR13|||0|0|0|53500||REAL
19R220076|2014||71900|233100|71900|272500|344400|02-FEB-2013|0|305000|17-FEB-1999|272500|0|0|2464||2|D|||||||0|0|0|305000||REAL
12F640481|2014||13000|37200|13000|53800|66800|09-FEB-2013|0|52800|21-FEB-1999|53800|0|0|1125|09-FEB-2011|3|OVR|13000|37200|50200|ASR13|||0|0|0|50200||REAL
21T340481|2014||61800|177400|61800|221700|283500|02-FEB-2013|0|239200|25-FEB-1999|221700|0|0|3116||2|D|||||||0|0|0|239200||REAL
21T340665|2014||67500|138400|67500|166800|234300|02-FEB-2013|0|205900|24-FEB-1999|166800|0|0|1519|30-APR-2012|2|86||||975|||0|0|0|205900||REAL
19V240342|2014||104000|389100|104000|464600|568600|16-JUN-2014|0|507300|16-JUN-2014|464600|0|0|3792|26-APR-2013|3|D|104000|389100|493100|028|||0|0|0|493100||REAL
12J511797|2014||2900|0|2900|0|2900|22-JAN-2013|0||20-FEB-1999|0|0|0|0|22-FEB-2011|1|D||||978||100|2900|2900|0|2900||REAL
21T340977|2014||21900|63700|21900|82300|104200|06-FEB-2013|0|76500|28-APR-1999|77700|0|0|1216|10-FEB-2011|3|OVR|21900|63700|85600|ASR13|||0|0|0|85600||REAL
22L520321|2014||39800|100500|39800|74000|113800|02-FEB-2013|0|140300|25-FEB-1999|74000|0|0|1404||2||||||||0|0|0|140300||REAL
12O320600|2014||22600|95300|22600|102000|124600|02-FEB-2013|0|117900|21-FEB-1999|102000|0|0|972||2||||||||0|0|0|117900||REAL
20K422484|2014||28600|82700|28600|100600|129200|02-FEB-2013|0|111300|25-FEB-1999|100600|0|0|912|09-FEB-2011|2|D||||REV/SYS|||0|0|0|111300||REAL
20K422624|2014||28600|78100|28600|100800|129400|02-FEB-2013|0|106700|24-FEB-1999|100800|0|0|864|09-FEB-2011|2|D||||REV/SYS|||0|0|0|106700||REAL
22L520880|2014||55200|105900|55200|118900|174100|02-FEB-2013|0|161100|25-FEB-1999|118900|0|0|1323||2||||||||0|0|0|161100||REAL
29K410426|2014|0|27500|145000|27500|156900|184400|31-JAN-2014|0|172700|31-JAN-2014|156900|0|0|1620|13-DEC-2013|3|85|27500|145000|172500|816|||0|0|0|172500||REAL
29K410668|2014||30600|144400|30600|165900|196500|02-FEB-2013|0|175000|24-FEB-1999|165900|0|0|1770||2||||||||0|0|0|175000||REAL
29K410811|2014||24500|172900|24500|197700|222200|02-FEB-2013|0|197400|24-FEB-1999|197700|0|0|2476||2|D|||||||0|0|0|197400||REAL
29K420436|2014||24800|141400|24800|133600|158400|02-FEB-2013|0|166200|24-FEB-1999|133600|0|0|1616||2||||||||0|0|0|166200||REAL
29K420579|2014||27500|169900|27500|150900|178400|02-FEB-2013|0|197400|24-FEB-1999|150900|0|0|2103||2||||||||0|0|0|197400||REAL
29K420755|2014||25100|138200|25100|129300|154400|02-FEB-2013|0|163300|24-FEB-1999|129000|260|0|1350||2||||||||0|0|0|163300||REAL
29K430095|2014||36100|120300|36100|157100|193200|02-FEB-2013|0|156400|24-FEB-1999|157100|0|0|1372|09-FEB-2011|2|D||||REV/SYS|||0|0|0|156400||REAL
29K430381|2014||21300|141500|21300|141600|162900|02-FEB-2013|0|162800|24-FEB-1999|141600|0|0|1636|13-APR-2012|2|96||||831|||0|0|0|162800||REAL
29K440401|2014||24000|209700|24000|221000|245000|29-MAR-2013|0|198400|24-FEB-1999|221000|0|0|2750|06-MAR-2013|3|D|24000|209700|233700|828|||0|0|0|233700||REAL
29K440610|2014||92500|106500|92500|198900|291400|02-FEB-2013|0|199000|24-FEB-1999|198900|0|0|2872|27-DEC-2012|2|85||||814|||0|0|0|199000||REAL
17N641268|2014|0|25000|109000|25000|118100|143100|21-MAY-2014|0|107000|21-MAY-2014|117100|0|0|1323|12-MAY-2014|3|85|25000|109000|134000|825|||0|0|0|134000||REAL
17O110462|2014||68900|187100|68900|188500|257400|02-FEB-2013|0|256000|21-FEB-1999|188500|0|0|2802||2|D|||||||0|0|0|256000||REAL
17S330181|2014||28900|0|28900|0|28900|11-JAN-2013|0||22-FEB-1999|0|0|0|0||1||||||||0|0|0|28900||REAL
17T120301|2014|0|92000|174900|92000|198600|290600|27-MAR-2014|0|266100|27-MAR-2014|198600|0|0|1542|16-OCT-2013|3|33|92000|174900|266900|825|||0|0|0|266900||REAL
23P210546|2014||185700|304300|185700|492000|677700|19-FEB-2013|0|580200|24-FEB-1999|490000|1950|0|3182|13-FEB-2013|3|OVR|185700|304300|490000|978|||0|0|0|490000||REAL
23P241007|2014||47600|140600|47600|187400|235000|02-FEB-2013|0|188200|25-FEB-1999|187400|0|0|1492||2|D|||||||0|0|0|188200||REAL
23P241191|2014||56800|144300|56800|211600|268400|02-FEB-2013|0|201100|24-FEB-1999|211600|0|0|1492||2|D|||||||0|0|0|201100||REAL
30L631231|2014||69500|245900|69500|372400|441900|02-FEB-2013|0|315400||372400|0|0|2812||2|D|||||||0|0|0|315400||REAL
20J620605|2014||23400|82200|23400|95800|119200|09-FEB-2013|0|86800|24-FEB-1999|95800|0|0|720|09-FEB-2012|3|OVR|23400|82200|105600|ASR13|||0|0|0|105600||REAL
04J510810|2014|0|12000|0|49200|0|49200|26-FEB-2014|0||26-FEB-2014|0|0|0|0|08-SEP-2013|3|OVR|12000|0|12000|HT401|||0|0|0|12000||REAL
20J630473|2014|0|36400|102000|36400|113600|150000|07-JUL-2014|0|138400|07-JUL-2014|113600|0|0|988|21-JAN-2014|3||36400|102000|138400|814|||0|0|0|138400||REAL
20J640362|2014||26400|87700|26400|116200|142600|09-FEB-2013|0|112600|25-FEB-1999|116100|80|0|1165|08-FEB-2012|3|OVR|26400|87700|114100|ASR13|||0|0|0|114100||REAL
20J641099|2014||86100|287900|86100|259000|345100|07-APR-2013|0|464600|01-JUL-1999|259000|0|0|4396|08-SEP-2013|3|OVR|86100|287900|374000|HT401|||0|0|0|374000||REAL
20K110334|2014||110200|250800|110200|326800|437000|02-FEB-2013|0|361000|25-FEB-1999|326800|0|0|2071|23-JAN-2012|2|85||||814|||0|0|0|361000||REAL
22K540450|2014||94800|67500|94800|100700|195500|03-APR-2013|0|162300|25-FEB-1999|99000|1720|0|888||2||||||||0|0|0|162300||REAL
22L311202|2014||66000|45900|66000|57200|123200|06-MAR-2013|0|92500|25-FEB-1999|57200|0|0|864|06-MAR-2013|3|D|66000|45900|111900|824|||0|0|0|111900||REAL
22L330342|2014|0|53300|147700|53300|139800|193100|21-JUL-2014|0|227800|21-JUL-2014|138000|1810|0|1044|21-JUL-2014|3|28|53300|147700|201000|764|||0|0|0|201000||REAL
22L330911|2014||83100|205100|83100|199100|282200|08-FEB-2013|0|288200|25-FEB-1999|197300|1770|0|1044|08-FEB-2013|2||||||||0|0|0|288200||REAL
22L340435|2014||63400|26700|63400|55800|119200|02-FEB-2013|0|90100|24-FEB-1999|55800|0|0|754||2||||||||0|0|0|90100||REAL
22L410473|2014||75000|143700|75000|114800|189800|03-APR-2013|0|218700|25-FEB-1999|114600|190|0|1050|01-MAR-2011|2|D||||REV/SYS|||0|0|0|218700||REAL
23O440207|2014|0|105500|234500|105500|232500|338000|24-JUN-2014|0|341800|24-JUN-2014|232500|0|0|2288|22-OCT-2013|3|57|105500|234500|340000|832|||0|0|0|340000||REAL
19S110567|2014||84200|274200|84200|326700|410900|02-FEB-2013|0|358400|17-FEB-1999|326700|0|0|2552|12-OCT-2012|2|96||||825|||0|0|0|358400||REAL
24Q630052|2014||50300|124300|50300|122300|172600|02-FEB-2013|0|174600|24-FEB-1999|122300|0|0|1360||2||||||||0|0|0|174600||REAL
24Q630654|2014||54700|121300|54700|136500|191200|02-FEB-2013|0|176000|23-FEB-1999|136500|0|0|1702|09-FEB-2011|2|D||||REV/SYS|||0|0|0|176000||REAL
24Q640161|2014|0|50300|103300|50300|97500|147800|27-JAN-2014|0|152700|27-JAN-2014|97500|0|0|1100|08-JAN-2014|3|96|50300|103300|153600|803|||0|0|0|153600||REAL
24Q640756|2014||51800|126200|51800|124000|175800|02-FEB-2013|0|178000|24-FEB-1999|124000|0|0|1443||2||||||||0|0|0|178000||REAL
24R111170|2014||41100|133100|41100|156000|197100|05-MAR-2013|0|174200|23-FEB-1999|156000|0|0|1256|17-APR-2012|2|96||||786|||0|0|0|174200||REAL
28K610988|2014|0|40100|79600|40100|90200|130300|27-JAN-2014|0|119200|27-JAN-2014|89700|450|0|888|22-OCT-2013|3|13|40100|79600|119700|816|||0|0|0|119700||REAL
28K610999|2014||28100|0|28100|0|28100|20-NOV-2012|0|||0|0|0|0||1||||||||0|0|0|28100||REAL
14K421213|2014||9000|0|9000|0|9000|20-NOV-2012|0|||0|0|0|0||1||||||||0|0|0|9000||REAL
31K110765|2014||54000|147700|54000|249800|303800|02-FEB-2013|0|201700||249800|0|0|2192||2|D|||||||0|0|0|201700||REAL
31K110774|2014||54000|144600|54000|237100|291100|02-FEB-2013|0|198600||237100|0|0|2192|09-FEB-2011|2|D||||REV/SYS|||0|0|0|198600||REAL
31K110783|2014|0|54000|147600|54000|243700|297700|10-JUN-2014|0|207400|10-JUN-2014|243700|0|0|2188|14-OCT-2013|3|96|54000|147600|201600|828|||0|0|0|201600||REAL
31K110792|2014||54000|143800|54000|236400|290400|02-FEB-2013|0|197800||236400|0|0|2152|09-FEB-2011|2|D||||REV/SYS|||0|0|0|197800||REAL
06J640634|2014||29200|63900|29200|147900|177100|05-FEB-2013|0|77700||147900|0|0|1028|09-FEB-2011|3|OVM|29200|63900|93100|ASR13|||0|0|0|93100||REAL
31K130996|2014|0|58500|146000|58500|231500|290000|10-JUN-2014|0|210000|10-JUN-2014|231500|0|0|1732|14-OCT-2013|3|96|58500|146000|204500|828|||0|0|0|204500||REAL
31K131005|2014||58500|148300|58500|237700|296200|17-SEP-2013|0|206800||237700|0|0|2156|23-JUN-2011|3|OVR|58500|148300|206800||||0|0|0|206800||REAL
06J640645|2014||28500|82800|28500|166700|195200|05-FEB-2013|0|94700||166700|0|0|1186|09-FEB-2011|3|OVM|28500|82800|111300|ASR13|||0|0|0|111300||REAL
23K321421|2014||45400|179000|45400|151800|197200|19-MAR-2013|0|224400|25-FEB-1999|151800|0|0|832||2||||||||0|0|0|224400||REAL
31K131014|2014||52700|160600|52700|244900|297600|02-FEB-2013|0|213300||244900|0|0|2152|14-JUN-2012|2|85||||828|||0|0|0|213300||REAL
31K131032|2014||0|0|0|0|0|16-APR-2013|0|||0|0|0|0|09-APR-2013|1|D||||816||100|0|0|0|0||
18K231049|2014||340000|587800|340000|400000|740000|13-FEB-2013|0|963600|22-FEB-1999|380100|0|0|3413|13-FEB-2013|3|D|340000|587800|927800|030|||0|0|0|927800||REAL
23K321412|2014||75400|198500|75400|207100|282500|26-FEB-2013|0|273900|25-FEB-1999|207100|0|0|1414|08-JAN-2013|2|90||||824|||0|0|0|273900||REAL
27O520255|2014|0|30300|150600|30300|140200|170500|10-APR-2014|0|179400|10-APR-2014|135900|4300|0|1339|24-SEP-2013|3|85|30300|150600|180900|832|||0|0|0|180900||REAL
27W520035|2014||1141300|0|1141300|0|1141300|20-NOV-2012|0|||0|0|0|0|04-OCT-2011|3|S85|1141300|0|1141300|833|||0|0|0|1141300||REAL
23K321430|2014||8200|0|8200|0|8200|20-FEB-2013|0|||0|0|0|0|20-FEB-2013|1|D||||030|||0|0|0|8200||REAL
09G610250|2014||14000|74900|14000|86500|100500|02-FEB-2013|0|88900|20-FEB-1999|86500|0|0|1588||2||||||||0|0|0|88900||REAL
08G220412|2014||16100|62200|16100|68500|84600|02-FEB-2013|0|78300|20-FEB-1999|68500|0|0|1258||2|D|||||||0|0|0|78300||REAL
08G220496|2014||17300|86900|17300|108500|125800|02-FEB-2013|0|104200|20-FEB-1999|108500|0|0|1258|10-FEB-2011|2|D||||REV/SYS|||0|0|0|104200||REAL
16J620844|2014||10200|32900|10200|36900|47100|08-FEB-2013|0|40100|21-FEB-1999|36900|0|0|672|09-FEB-2011|3|OVM|10200|32900|43100|ASR13|||0|0|0|43100||REAL
08G220661|2014||17000|61900|17000|67900|84900|02-FEB-2013|0|78900|20-FEB-1999|67900|0|0|1261|01-MAR-2012|2|33||||786|||0|0|0|78900||REAL
16J640237|2014||3900|45500|3900|46300|50200|09-FEB-2013|0|75000|21-FEB-1999|46300|0|0|1333|28-APR-2011|3|OVR|3900|45500|49400|ASR13|||0|0|0|49400||REAL
08G220816|2014||17400|79300|17400|79200|96600|02-FEB-2013|0|96700|20-FEB-1999|79200|0|0|1426||2||||||||0|0|0|96700||REAL
07L240453|2014||27900|152500|27900|190100|218000|02-FEB-2013|0|180400|20-FEB-1999|190100|0|0|1956||2||||||||0|0|0|180400||REAL
07L241058|2014||27000|110700|27000|190200|217200|19-FEB-2013|0|173300|20-FEB-1999|190200|0|0|2108|13-FEB-2013|3|OVR|27000|110700|137700|978|||0|0|0|137700||REAL
07L320467|2014|0|35600|98700|35600|118300|153900|10-JAN-2014|0|133200|10-JAN-2014|118300|0|0|1520|26-SEP-2013|3|96|35600|98700|134300|826|||0|0|0|134300||REAL
08F410522|2014||16800|78900|16800|128200|145000|02-FEB-2013|0|95700|20-FEB-1999|127600|550|0|1656||2||||||||0|0|0|95700||REAL
08F420455|2014||17900|57100|17900|135100|153000|12-JUL-2013|0|90200|12-JUL-2013|135100|0|0|1540|08-SEP-2013|3|OVR|17900|57100|75000|HT401|||0|0|0|75000||REAL
09M520657|2014||19100|52800|19100|66300|85400|02-FEB-2013|0|71900|20-FEB-1999|66200|130|0|912||2||||||||0|0|0|71900||REAL
09M521043|2014||16200|64000|16200|73100|89300|02-FEB-2013|0|80200|20-FEB-1999|73100|0|0|816|01-JUL-2011|2|33||||786|||0|0|0|80200||REAL
09M540062|2014|0|17000|68000|17000|85900|102900|11-FEB-2014|0|101000|11-FEB-2014|85900|0|0|988|08-SEP-2013|3|OVR|17000|68000|85000|HT401|||0|0|0|85000||REAL
25J120133|2014||40700|40400|40700|74600|115300|02-FEB-2013|0|81100|24-FEB-1999|74600|0|0|864|11-OCT-2011|2|S||||756|||0|0|0|81100||REAL
25J120650|2014|0|29500|98000|29500|124500|154000|14-MAR-2014|0|125500|14-MAR-2014|124500|0|0|1044|12-NOV-2013|3|85|29500|98000|127500|816|||0|0|0|127500||REAL
16P140564|2014||68000|101700|68000|177900|245900|02-FEB-2013|0|169700||176200|0|0|1356||2|D|||||||0|0|0|169700||REAL
16P140472|2014||68000|101700|68000|177900|245900|02-FEB-2013|0|169700||176200|0|0|1356||2|D|||||||0|0|0|169700||REAL
06J420854|2014||60900|92000|60900|199400|260300|02-FEB-2013|0|152900||199400|0|0|1516|04-OCT-2012|2|96||||786|||0|0|0|152900||REAL
06J420865|2014||58400|117700|58400|284400|342800|02-FEB-2013|0|176100||284400|0|0|2440|04-OCT-2012|2|33||||786|||0|0|0|176100||REAL
21V110262|2014||94800|411000|94800|440600|535400|05-FEB-2013|0|505800||440600|0|0|3378|07-MAY-2012|2|13||||786|||0|0|0|505800||REAL
22M132062|2014||55200|341200|55200|299200|354400|02-FEB-2013|0|396400||299200|0|0|2116||2||||||||0|0|0|396400||REAL
23P340456|2014|0|113500|226900|113500|226900|340400|13-JUN-2014|0|304000|13-JUN-2014|226900|0|0|1700|19-MAY-2014|3|96|113500|226900|340400|832|||0|0|0|340400||REAL
23U510254|2014||300|0|300|0|300|01-FEB-2013|0|||0|0|0|0||1|D|||||||0|0|0|300||REAL
24N541142|2014|0|41300|252200|41300|212200|253500|19-JUN-2014|0|285400|19-JUN-2014|211800|420|0|1540|10-FEB-2011|3|OVR|41300|252200|293500|REV/SYS|||0|0|0|293500||REAL
24N622201|2014||38200|46800|38200|110600|148800|06-FEB-2013|0|84500||110500|130|0|888||3|OVR|38200|46800|85000|ASR13|||0|0|0|85000||REAL
24O340638|2014||33600|103600|33600|104700|138300|09-FEB-2013|0|153200|23-FEB-1999|97100|7630|0|770||3|OVR|33600|103600|137200|ASR13|||0|0|0|137200||REAL
25M522103|2014||10000|0|19400|0|19400|30-MAY-2013|0||30-MAY-2013|0|0|0|0|16-MAY-2013|3|D0|10000|0|10000|811|||0|0|0|10000||REAL
31H210403|2014||60800|267000|60800|267000|327800|02-FEB-2013|0|322400|24-FEB-1999|255500|11500|0|3164||1||||||||0|0|0|327800||REAL
21K411834|2014||88500|20500|88500|20500|109000|04-DEC-2012|0|140200||0|20500|0|0||1|||||||100|109000|88500|20500|109000||REAL
18K633759|2014||42800|124400|42800|129900|172700|20-FEB-2013|0|181500||129900|0|0|1360|20-FEB-2013|3|D|42800|124400|167200|824|||0|0|0|167200||REAL
25R311508|2014||23700|64700|23700|93200|116900|05-MAR-2013|0|88400||93200|0|0|904||2||||||||0|0|0|88400||REAL
25J131001|2014||26000|130700|26000|144100|170100|02-FEB-2013|0|156700|23-FEB-1999|144100|0|0|1660||2||||||||0|0|0|156700||REAL
25J140221|2014||27500|56000|27500|72400|99900|02-FEB-2013|0|83500|23-FEB-1999|72400|0|0|768||2|D|||||||0|0|0|83500||REAL
25J140432|2014||29200|73900|29200|103000|132200|02-FEB-2013|0|103100|23-FEB-1999|103000|0|0|912||2|D|||||||0|0|0|103100||REAL
24P640517|2014|0|19900|79900|19900|67800|87700|13-JUN-2014|0|96200|13-JUN-2014|67800|0|0|1194|19-MAY-2014|3|85|19900|79900|99800|832|||0|0|0|99800||REAL
24Q110208|2014||29000|91000|29000|102300|131300|02-FEB-2013|0|120000|23-FEB-1999|102300|0|0|912|09-FEB-2011|2|D||||REV/SYS|||0|0|0|120000||REAL
24Q110381|2014||29600|93300|29600|102100|131700|02-FEB-2013|0|122900|23-FEB-1999|102100|0|0|912|09-FEB-2011|2|D||||REV/SYS|||0|0|0|122900||REAL
24P420250|2014|0|50600|143300|50600|137900|188500|05-JUN-2014|0|192700|05-JUN-2014|137900|0|0|1480|09-MAY-2014|3|85|50600|143300|193900|832|||0|0|0|193900||REAL
22R210365|2014|0|53600|208000|53600|229300|282900|05-FEB-2014|0|255500|05-FEB-2014|221700|7560|0|1798|02-OCT-2013|3|13|53600|208000|261600|835|||0|0|0|261600||REAL
13J140251|2014||9400|70100|9400|74900|84300|23-APR-2013|0|103200|21-FEB-1999|74900|0|0|1537|20-FEB-2013|3|D|9400|70100|79500|784|||0|0|0|79500||REAL
20R530191|2014||70100|231000|70100|251800|321900|02-FEB-2013|0|301100|24-FEB-1999|251800|0|0|2460||2||||||||0|0|0|301100||REAL
13J140394|2014||6300|38200|6300|35900|42200|09-FEB-2013|0|29000|21-FEB-1999|35900|0|0|962|09-FEB-2011|3|OVR|6300|38200|44500|ASR13|||0|0|0|44500||REAL
22R210659|2014||53500|185700|53500|203700|257200|19-APR-2013|0|177900|24-FEB-1999|203700|0|0|1917|19-APR-2013|3|D|53500|185700|239200|979|||0|0|0|239200||REAL
13J210013|2014||8500|26100|8500|29800|38300|09-FEB-2013|0|27000|21-FEB-1999|29800|0|0|825|09-FEB-2011|3|OVR|8500|26100|34600|ASR13|||0|0|0|34600||REAL
22R220072|2014||30600|124900|30600|205400|236000|02-FEB-2013|0|155500|25-FEB-1999|205400|0|0|2421||2||||||||0|0|0|155500||REAL
13J210178|2014||10600|33100|10600|35000|45600|09-FEB-2013|0|35400|21-FEB-1999|35000|0|0|825|09-FEB-2011|3|OVR|10600|33100|43700|ASR13|||0|0|0|43700||REAL
22R220283|2014||36600|99600|36600|127400|164000|02-FEB-2013|0|136200|25-FEB-1999|127400|0|0|1500||2||||||||0|0|0|136200||REAL
21Q230734|2014||39400|176700|39400|197900|237300|19-MAR-2013|0|216100|24-FEB-1999|197900|0|0|2085|09-FEB-2011|2|D||||BOE/REV|||0|0|0|216100||REAL
19S110260|2014||72400|210300|72400|165000|237400|02-FEB-2013|0|282700|22-FEB-1999|165000|0|0|1802||2||||||||0|0|0|282700||REAL
18K221161|2014||221600|461000|221600|461000|682600|13-FEB-2013|0|625500||445000|0|0|1656|13-FEB-2013|1|D||||030|||0|0|0|682600||REAL
09K230161|2014||44000|0|44000|0|44000|05-MAR-2013|0|||0|0|0|0||1||||||||0|0|0|44000||REAL
08J421055|2014||22200|62400|22200|57900|80100|02-FEB-2013|0|84600|20-FEB-1999|57900|0|0|864|09-FEB-2011|2|D||||REV/SYS|||0|0|0|84600||REAL
11O110093|2014||0|0|0|0|0|05-MAR-2013|0|||0|0|0|0||1|||||||100|0|0|0|0||REAL
06J141300|2014||58400|80400|58400|175800|234200|02-FEB-2013|0|138800||175800|0|0|1292|02-OCT-2012|2|96||||786|||0|0|0|138800||REAL
11O130071|2014||400|0|400|0|400|05-MAR-2013|0|||0|0|0|0||1||||||||0|0|0|400||REAL
20K242242|2014|0|290900|0|290900|0|290900|13-NOV-2014|0||13-NOV-2014|0|0|0|0|27-FEB-2013|1|||||ABMT|||0|0|0|290900||REAL
20K242206|2014|0|163000|0|163000|0|163000|29-SEP-2015|0||29-SEP-2015|0|0|0|0|27-FEB-2013|1|86||||ABMT|||0|0|0|163000||REAL
20K242233|2014|0|45500|0|45500|0|45500|13-NOV-2014|0||13-NOV-2014|0|0|0|0|27-FEB-2013|1|90||||ABMT|||0|0|0|45500||REAL
20K242271|2014||13500|0|13500|0|13500|05-MAR-2013|0|||0|0|0|0||1||||||||0|0|0|13500||REAL
21K330434|2014||53800|66100|53800|42900|96700|07-APR-2013|0|119900|10-APR-1999|41800|1100|0|1012|09-FEB-2011|2|D||||REV/SYS|||0|0|0|119900||REAL
21K410431|2014||61700|71400|61700|111500|173200|05-MAR-2013|0|159500|24-FEB-1999|111400|120|0|1224||3|OVR|61700|71400|133100|ASR13|||0|0|0|133100||REAL
21K411089|2014||48100|86500|48100|85200|133300|02-FEB-2013|0|134600|10-APR-1999|84800|350|0|936||2|D|||||||0|0|0|134600||REAL
21K420542|2014||72800|99400|72800|108600|181400|02-FEB-2013|0|172200|25-FEB-1999|108600|0|0|1671||2|D|||||||0|0|0|172200||REAL
21K430332|2014||79100|55100|79100|85600|164700|03-APR-2013|0|217700|05-MAY-1999|85500|60|0|2432|13-FEB-2013|3|OVR|79100|55100|134200|978|||0|0|0|134200||REAL
21K440663|2014||111100|214400|111100|205600|316700|02-FEB-2013|0|325500|25-FEB-1999|200600|5000|0|1716||2||||||||0|0|0|325500||REAL
21K520792|2014||51900|105700|51900|95500|147400|07-APR-2013|0|157600|25-FEB-1999|94100|1380|0|1008||2||||||||0|0|0|157600||REAL
21K541524|2014||49100|180900|49100|148600|197700|07-APR-2013|0|230000|24-FEB-1999|148600|0|0|1237||2||||||||0|0|0|230000||REAL
21L110884|2014||168900|329700|168900|303800|472700|02-FEB-2013|0|498600|24-FEB-1999|303800|0|0|2292|09-FEB-2011|2|D||||REV/SYS|||0|0|0|498600||REAL
21L120380|2014|0|163000|22000|163000|184500|347500|18-SEP-2014|0|269100|18-SEP-2014|184400|80|0|1556|12-SEP-2014|3|S97|163000|22000|185000|STC|||0|0|0|185000||REAL
21L330161|2014||54900|72800|54900|70000|124900|02-FEB-2013|0|127700|25-FEB-1999|68600|1390|0|864||2||||||||0|0|0|127700||REAL
21L230094|2014||67500|107400|67500|113600|181100|21-JUN-2013|0|174900|21-JUN-2013|112300|1290|0|816|20-MAY-2013|3|S99|67500|107400|174900|824|||0|0|0|174900||REAL
21L230362|2014|0|52000|97000|52000|114100|166100|16-JUL-2014|0|165300|16-JUL-2014|112300|1780|0|912|16-JUL-2014|3|D|52000|97000|149000|REV/SYS|||0|0|0|149000||REAL
21L240428|2014||51000|90400|51000|91600|142600|02-FEB-2013|0|141400|25-FEB-1999|91500|70|0|1000||2||||||||0|0|0|141400||REAL
18L320193|2014||352100|352300|352100|451900|804000|02-FEB-2013|0|787200|20-APR-1999|451900|0|0|1892|08-SEP-2013|3|OVR|352100|352300|704400|HT401|||0|0|0|704400||REAL
18M230024|2014|0|326200|888800|326200|601400|927600|17-OCT-2014|0|1486100|17-OCT-2014|567300|34100|0|3788|09-OCT-2014|3|S97|326200|888800|1215000|STC|||0|0|0|1215000||REAL
18O440531|2014||80100|383000|80100|482600|562700|02-FEB-2013|0|491200|22-FEB-1999|482600|0|0|3038|13-MAY-2013|3|OVR|80100|383000|463100|HT401|||0|0|0|463100||REAL
14N630751|2014||62800|122400|62800|200400|263200|02-FEB-2013|0|185200||200400|0|0|1660||2|D|||||||0|0|0|185200||REAL
14N630742|2014|0|67100|127700|67100|212200|279300|01-AUG-2014|0|193600|01-AUG-2014|212200|0|0|1756||3|OVR|67100|127700|194800||||0|0|0|194800||REAL
14N630733|2014||69200|115200|69200|194900|264100|02-FEB-2013|0|184400||194900|0|0|1660||2||||||||0|0|0|184400||REAL
22P310281|2014||11300|98500|11300|115500|126800|02-FEB-2013|0|109800|25-FEB-1999|114600|0|0|1240|05-OCT-2012|2|85||||832|||0|0|0|109800||REAL
23S320927|2014||68500|301100|68500|424000|492500|02-FEB-2013|0|369600||424000|0|0|3234||2||||||||0|0|0|369600||REAL
24N621833|2014||35400|74500|35400|92300|127700|02-FEB-2013|0|109900||92100|160|0|1044|10-FEB-2011|2|D||||REV/SYS|||0|0|0|109900||REAL
24N621842|2014||35400|74500|35400|92300|127700|02-FEB-2013|0|109900||92100|160|0|1044|10-FEB-2011|2|D||||REV/SYS|||0|0|0|109900||REAL
24N621851|2014||35400|74500|35400|92300|127700|02-FEB-2013|0|109900||92100|160|0|1044||2|D|||||||0|0|0|109900||REAL
24N621860|2014||35400|74500|35400|92300|127700|02-FEB-2013|0|109900||92100|160|0|1044|10-FEB-2011|2|D||||REV/SYS|||0|0|0|109900||REAL
22L410077|2014||75800|85000|75800|93000|168800|03-APR-2013|0|160800|25-FEB-1999|93000|0|0|864||2||||||||0|0|0|160800||REAL
23U330746|2014||56300|105100|56300|137200|193500|02-FEB-2013|0|161400|26-FEB-1999|137200|0|0|1400||2||||||||0|0|0|161400||REAL
23U410615|2014||51900|145300|51900|148000|199900|02-FEB-2013|0|197200|25-FEB-1999|148000|0|0|1932||2||||||||0|0|0|197200||REAL
23U420362|2014|0|55000|114300|55000|110600|165600|18-JUN-2014|0|167900|18-JUN-2014|110600|0|0|1050|02-OCT-2013|3|96|55000|114300|169300|825|||0|0|0|169300||REAL
23U420818|2014||51800|126100|51800|133800|185600|05-FEB-2013|0|177900|26-FEB-1999|133800|0|0|1610|06-DEC-2012|2|96||||803|||0|0|0|177900||REAL
23U430240|2014||47000|187900|47000|180800|227800|09-FEB-2013|0|259500|24-FEB-1999|178000|2760|0|2240||3|OVR|47000|187900|234900|ASR13|||0|0|0|234900||REAL
23U440085|2014||63100|259500|63100|335300|398400|02-FEB-2013|0|322600|24-FEB-1999|335300|0|0|2334|04-MAY-2011|2|S99||||756|||0|0|0|322600||REAL
23U440580|2014||73900|290600|73900|333100|407000|19-FEB-2013|0|387200|24-FEB-1999|333000|90|0|2854|13-FEB-2013|3|OVR|73900|290600|364500|978|||0|0|0|364500||REAL
23U630165|2014||54900|131400|54900|141800|196700|02-FEB-2013|0|186300|25-FEB-1999|141800|0|0|2257||2||||||||0|0|0|186300||REAL
17K130741|2014||13400|68700|13400|55300|68700|20-FEB-2013|0|76200||55300|0|0|887|20-FEB-2013|3|D|13400|68700|82100|824|||0|0|0|82100||REAL
14N621191|2014||62800|179000|62800|268300|331100|02-FEB-2013|0|241800||268300|0|0|2512||2||||||||0|0|0|241800||REAL
14N621180|2014|0|59700|174300|59700|263800|323500|30-MAY-2014|0|234000|30-MAY-2014|263800|0|0|2512||2|D|||||||0|0|0|234000||REAL
19T641262|2014||18400|103300|18400|141100|159500|02-FEB-2013|0|121700|17-FEB-1999|138000|3130|0|1196||2||||||||0|0|0|121700||REAL
19U130123|2014||111500|315700|111500|416700|528200|19-MAR-2013|0|427200|17-FEB-1999|412700|3990|0|3492||2||||||||0|0|0|427200||REAL
19U230113|2014||106900|327600|106900|335400|442300|02-FEB-2013|0|434500|22-FEB-1999|331900|3510|0|3162|10-FEB-2011|2|D||||REV/SYS|||0|0|0|434500||REAL
19U240101|2014||184300|387600|184300|415000|599300|02-FEB-2013|0|571900|22-FEB-1999|412600|2370|0|1760|09-FEB-2011|2|D||||REV/SYS|||0|0|0|571900||REAL
12H620195|2014||15100|48100|15100|71000|86100|08-FEB-2013|0|64100|21-FEB-1999|71000|0|0|1424|09-FEB-2011|3|OVM|15100|48100|63200|ASR13|||0|0|0|63200||REAL
15L141515|2014||18800|106700|18800|139500|158300|06-FEB-2013|0|125500|21-FEB-1999|135000|4480|0|1872||2||||||||0|0|0|125500||REAL
12J330682|2014||8800|18900|8800|13600|22400|09-FEB-2013|0|20400|21-FEB-1999|11800|1770|0|936||3|OVR|8800|18900|27700|ASR13|||0|0|0|27700||REAL
12J340021|2014||11700|27000|11700|25600|37300|04-MAR-2013|0|48600|21-FEB-1999|25100|510|0|780|01-MAR-2013|3|D|11700|27000|38700|826|||0|0|0|38700||REAL
13M341534|2014||15900|64600|15900|83600|99500|02-FEB-2013|0|80500|21-FEB-1999|83000|570|0|925||2|D|||||||0|0|0|80500||REAL
15L340550|2014||16900|75600|16900|79600|96500|21-FEB-2013|0|111400|21-FEB-1999|79600|0|0|1584|20-FEB-2013|3|D|16900|75600|92500|826|||0|0|0|92500||REAL
19X510193|2014|0|282500|484200|282500|658800|941300|06-FEB-2014|0|793200|06-FEB-2014|651400|7360|0|3508|23-SEP-2013|3|96|282500|484200|766700|823|||0|0|0|766700||REAL
19Y220066|2014||4186400|435200|4186400|435200|4621600|02-FEB-2013|0|3782600|05-MAY-1999|392300|42850|0|5780||1|||||||100|4621600|4186400|435200|4621600||REAL
09M140123|2014|0|15400|46800|15400|70700|86100|11-FEB-2014|0|61300|11-FEB-2014|70500|230|0|972|09-OCT-2013|3|96|15400|46800|62200|826|||0|0|0|62200||REAL
09M140794|2014||15000|60700|15000|85300|100300|02-FEB-2013|0|75700|20-FEB-1999|85200|70|0|1080|07-JAN-2011|2|D||||984|||0|0|0|75700||REAL
04H110462|2014||11400|74200|11400|111200|122600|05-FEB-2013|0|79800|18-FEB-1999|111200|0|0|1125||3|OVM|11400|74200|85600|ASR13|||0|0|0|85600||REAL
04H120072|2014|0|30600|177500|30600|247700|278300|02-APR-2015|0|206400|08-JUL-2014|247700|0|0|2713|28-JAN-2014|3||30600|177500|208100|826|||0|0|0|208100||REAL
14K440199|2014|0|7700|20800|7700|61500|69200|28-APR-2015|0|68100|28-APR-2015|61500|0|0|1323|02-APR-2015|3|S97|7700|20800|28500|STC|||0|0|0|28500||REAL
04H120243|2014||37500|167600|37500|253400|290900|17-SEP-2013|0|205100|18-FEB-1999|253400|0|0|2344|02-SEP-2012|3|OVR|37500|167600|205100||||0|0|0|205100||REAL
28M310192|2014||88100|423500|88100|621100|709200|02-FEB-2013|0|511600||621100|0|0|5112|04-MAR-2011|2|D||||831|||0|0|0|511600||REAL
21V240237|2014||210200|645900|210200|595700|805900|02-FEB-2013|0|856100||588900|6780|0|4312|09-FEB-2011|2|D||||REV/SYS|||0|0|0|856100||REAL
21V220208|2014|0|211200|715500|211200|695800|907000|15-JAN-2014|0|858700|15-JAN-2014|695800|0|0|4562|13-NOV-2013|3|96|211200|715500|926700|835|||0|0|0|926700||REAL
21V220217|2014||213400|772900|213400|826700|1040100|02-FEB-2013|0|986300||815400|11290|0|4138|09-FEB-2011|2|D||||REV/SYS|||0|0|0|986300||REAL
21V220226|2014|1|212200|445300|212200|408100|620300|21-MAY-2014|0|657500|21-MAY-2014|408100|0|0|2968|15-APR-2014|2|01||||823|||0|0|0|657500||REAL
21V220235|2014||211200|508300|211200|634200|845400|11-MAR-2013|0|719500||630200|3990|0|4608|27-APR-2011|2|89||||031|||0|0|0|719500||REAL
21V240190|2014||0|0|0|0|0|16-APR-2013|0|||0|0|0|0|11-APR-2013|1|D||||978||100|0|0|0|0||REAL
23Q120806|2014|0|38200|113500|38200|119800|158000|28-MAR-2014|0|152400|28-MAR-2014|119800|0|0|1200|28-OCT-2013|3|96|38200|113500|151700|836|||0|0|0|151700||REAL
23Q121337|2014|0|29100|196400|29100|218300|247400|01-JUL-2014|0|246600|01-JUL-2014|218300|0|0|2016|01-JUL-2014|3|85|29100|196400|225500|803|||0|0|0|225500||REAL
24L132515|2014||43700|73500|43700|68600|112300|01-APR-2013|0|117200|24-FEB-1999|68600|0|0|796||2|D|||||||0|0|0|117200||REAL
24L132524|2014||36900|135500|36900|129400|166300|01-APR-2013|0|172400|24-FEB-1999|129400|0|0|1029|06-MAY-2011|2|S99||||828|||0|0|0|172400||REAL
23Q130449|2014||40500|75300|40500|121200|161700|02-FEB-2013|0|115800|24-FEB-1999|121000|190|0|1533||2||||||||0|0|0|115800||REAL
23Q210181|2014||41200|160800|41200|168400|209600|02-FEB-2013|0|202000|24-FEB-1999|168400|0|0|1766|09-APR-2012|2|96||||784|||0|0|0|202000||REAL
23Q210703|2014||37900|139600|37900|141900|179800|02-FEB-2013|0|177500|26-FEB-1999|141900|0|0|1468||2||||||||0|0|0|177500||REAL
23Q220290|2014||67100|202800|67100|229600|296700|03-APR-2013|0|276000|24-FEB-1999|229600|0|0|2232|21-FEB-2013|3|D|67100|202800|269900|756|||0|0|0|269900||REAL
23Q310041|2014||43600|150600|43600|135900|179500|02-FEB-2013|0|194200|25-FEB-1999|135700|200|0|960|09-FEB-2011|2|D||||REV/SYS|||0|0|0|194200||REAL
23Q320291|2014||50300|131100|50300|135900|186200|02-FEB-2013|0|181400|25-FEB-1999|135900|0|0|1484|09-FEB-2011|2|D||||REV/SYS|||0|0|0|181400||REAL
23Q330483|2014||42800|125600|42800|131300|174100|02-FEB-2013|0|168400|26-FEB-1999|131300|0|0|1485||2||||||||0|0|0|168400||REAL
23Q340246|2014||33500|162400|33500|143100|176600|09-FEB-2013|0|198100|25-FEB-1999|143100|0|0|1534||3|OVR|33500|162400|195900|ASR13|||0|0|0|195900||REAL
23Q340439|2014||88900|235500|88900|274800|363700|02-FEB-2013|0|324400|24-FEB-1999|274800|0|0|2480||2||||||||0|0|0|324400||REAL
06H441252|2014||54200|144500|54200|325200|379400|02-FEB-2013|0|198700||325200|0|0|2848|09-FEB-2011|2|D||||REV/SYS|||0|0|0|198700||REAL
30K631340|2014||47100|106100|47100|185400|232500|14-FEB-2013|0|135300||185400|0|0|1664|14-FEB-2013|3|D|47100|106100|153200|816|||0|0|0|153200||REAL
19H111892|2014||127600|122400|127600|155700|283300|19-FEB-2013|0|305400||180900|2240|0|1370|19-FEB-2013|3|D|127600|122400|250000|030|85||0|0|0|250000||REAL
30K631351|2014||44900|86600|44900|162600|207500|14-FEB-2013|0|120000||162600|0|0|883|14-FEB-2013|3|D|44900|86600|131500|816|||0|0|0|131500||REAL
30K631362|2014||47100|105400|47100|177200|224300|14-FEB-2013|0|140200||177200|0|0|1528|14-FEB-2013|3|D|47100|105400|152500|816|||0|0|0|152500||REAL
18K633188|2014||74200|163200|74200|179100|253300|02-FEB-2013|0|237400|21-FEB-1999|176400|2680|0|1456|09-FEB-2011|2|D||||REV/SYS|||0|0|0|237400||REAL
21L221140|2014||52600|399800|52600|399800|452400|03-APR-2013|0|500100||396600|3170|0|3348||1||||||||0|0|0|452400||REAL
24Q520544|2014||43100|90100|43100|95800|138900|02-FEB-2013|0|133200|23-FEB-1999|95800|0|0|1000||2||||||||0|0|0|133200||REAL
24Q530334|2014||42100|98300|42100|108200|150300|02-FEB-2013|0|140400|24-FEB-1999|108200|0|0|1068||2|D|||||||0|0|0|140400||REAL
24R111161|2014||41100|147400|41100|160000|201100|05-MAR-2013|0|188500|23-FEB-1999|160000|0|0|1256||2|D|||||||0|0|0|188500||REAL
24R140761|2014||37600|122000|37600|130500|168100|02-FEB-2013|0|159600|24-FEB-1999|130500|0|0|1395||2|D|||||||0|0|0|159600||REAL
24R210428|2014||35500|160900|35500|157400|192900|02-FEB-2013|0|196400|23-FEB-1999|157400|0|0|1746||2|D|||||||0|0|0|196400||REAL
24R340842|2014||39000|120100|39000|143900|182900|02-FEB-2013|0|159100|24-FEB-1999|143900|0|0|1544||2|D|||||||0|0|0|159100||REAL
24R220676|2014||39600|128100|39600|125800|165400|02-FEB-2013|0|167700|10-APR-1999|125800|0|0|1284||2|D|||||||0|0|0|167700||REAL
24R240797|2014||32400|88200|32400|104400|136800|02-FEB-2013|0|120600|23-FEB-1999|104400|0|0|926||2|D|||||||0|0|0|120600||REAL
24R340109|2014|0|49300|132900|49300|159000|208300|28-MAR-2014|0|177800|28-MAR-2014|159000|0|0|1965|28-OCT-2013|3|96|49300|132900|182200|836|||0|0|0|182200||REAL
24S641234|2014||69100|365300|69100|445100|514200|02-FEB-2013|0|434400||441900|3170|0|3054||2||||||||0|0|0|434400||REAL
24S641245|2014||69000|317700|69000|432600|501600|02-FEB-2013|0|386700||432600|0|0|3234|09-FEB-2011|2|D||||REV/SYS|||0|0|0|386700||REAL
17R420854|2014||101100|154100|101100|185900|287000|02-FEB-2013|0|255200||185900|0|0|1450|09-FEB-2011|2|D||||REV/SYS|||0|0|0|255200||REAL
28M340412|2014||39200|355300|39200|399800|439000|02-FEB-2013|0|394500|24-FEB-1999|399800|0|0|3332|11-MAY-2011|2|S99||||831|||0|0|0|394500||REAL
08L221084|2014|0|14400|55400|14400|50300|64700|07-FEB-2014|0|69300|07-FEB-2014|50300|0|0|912|08-SEP-2013|3|OVR|14400|55400|69800|HT401|||0|0|0|69800||REAL
08L221204|2014||19500|61400|19500|75400|94900|02-FEB-2013|0|80900|19-FEB-1999|74000|1370|0|960||2||||||||0|0|0|80900||REAL
09M140200|2014||16100|54300|16100|76900|93000|09-FEB-2013|0|67700|20-FEB-1999|76900|0|0|972||3|OVR|16100|54300|70400|ASR13|||0|0|0|70400||REAL
08H610258|2014|D|28100|87800|28100|100700|128800|19-MAR-2013|0|120800|20-FEB-1999|100700|0|0|2096|27-AUG-2014|3|OVR|28100|87800|115900|HT401|||0|0|0|115900||REAL
16L421027|2014||7300|41400|7300|41400|48700|30-MAY-2013|0|55100|30-MAY-2013|41400|0|0|960|24-MAY-2013|3|S99|7300|41400|48700|833|||0|0|0|48700||REAL
08H620093|2014||25000|98700|25000|109300|134300|02-FEB-2013|0|123700|20-FEB-1999|109300|0|0|2100||2|D|||||||0|0|0|123700||REAL
10E140018|2014||14400|43400|14400|77700|92100|24-APR-2013|0|58400|20-FEB-1999|77400|290|0|792|06-OCT-2011|3|OVM|14400|43400|57800|ASR13|||0|0|0|57800||REAL
17P240205|2014||55400|138300|55400|188400|243800|18-JUN-2014|0|194600|18-JUN-2014|188400|0|0|1690|13-FEB-2013|3|OVR|55400|138300|193700|978|||0|0|0|193700||REAL
10E140201|2014||9000|50700|9000|92900|101900|08-FEB-2013|0|60900|20-FEB-1999|92900|0|0|1395|05-OCT-2011|3|OVM|9000|50700|59700|ASR13|||0|0|0|59700||REAL
18J521231|2014||84000|116300|84000|83300|167300|17-SEP-2013|0|200300|15-APR-1999|82400|860|0|2084|10-SEP-2011|3|OVR|84000|116300|200300||||0|0|0|200300||REAL
10J431633|2014||7000|23000|7000|35200|42200|22-MAY-2013|0|22500|01-JUL-1999|35200|0|0|1020|22-MAY-2013|3|D0|7000|23000|30000|984|||0|0|0|30000||REAL
07L320038|2014||16900|69100|16900|88900|105800|02-FEB-2013|0|86000|20-FEB-1999|88900|0|0|936|10-FEB-2011|2|D||||REV/SYS|||0|0|0|86000||REAL
16G430735|2014||2000|28400|2000|30700|32700|08-FEB-2013|0|26600|21-FEB-1999|30700|0|0|864|28-MAR-2012|3|OVM|2000|28400|30400|ASR13|||0|0|0|30400||REAL
07L320258|2014||16700|79800|16700|116700|133400|02-FEB-2013|0|96500|20-FEB-1999|116700|0|0|1146||2||||||||0|0|0|96500||REAL
16G430973|2014||3900|22200|3900|22800|26700|10-JAN-2014|0|22800|10-JAN-2014|22800|0|0|528|11-FEB-2013|3|OVM|3900|22200|26100|ASR13||100|26100|3900|22200|26100||REAL
16L120412|2014||32400|127100|32400|112800|145200|02-FEB-2013|0|159500|20-FEB-1999|112800|0|0|2025|21-DEC-2011|2|29||||975|||0|0|0|159500||REAL
08H430331|2014||20200|66900|20200|81700|101900|02-FEB-2013|0|87100|20-FEB-1999|81700|0|0|1092|10-FEB-2011|2|D||||REV/SYS|||0|0|0|87100||REAL
08H430496|2014||19300|66000|19300|80400|99700|02-FEB-2013|0|85300|19-FEB-1999|80400|0|0|1064||2||||||||0|0|0|85300||REAL
16L120751|2014||33600|127100|33600|119600|153200|02-FEB-2013|0|160700|20-FEB-1999|119600|0|0|1540||2||||||||0|0|0|160700||REAL
08H430742|2014||21100|93200|21100|129200|150300|02-FEB-2013|0|114300|20-FEB-1999|128700|490|0|1496||2|D|||||||0|0|0|114300||REAL
08H430926|2014|0|19800|66900|19800|110400|130200|15-JAN-2014|0|85100|15-JAN-2014|110400|0|0|1496|15-JAN-2014|3|OVR|19800|66900|86700||||0|0|0|86700||REAL
18K510669|2014||76100|174100|76100|150100|226200|19-FEB-2013|0|292500|22-FEB-1999|150100|0|0|1716|13-FEB-2013|3|OVR|76100|174100|250200|978|||0|0|0|250200||REAL
18K520075|2014||103000|191800|103000|161900|264900|02-FEB-2013|0|294800|22-FEB-1999|161900|0|0|1225|01-APR-2011|2|D||||978|||0|0|0|294800||REAL
18K520239|2014||126400|352700|126400|288100|414500|19-MAR-2013|0|624100|21-FEB-1999|288100|0|0|2378|13-FEB-2013|3|OVR|126400|352700|479100|978|||0|0|0|479100||REAL
10N210454|2014||11900|31100|11900|38700|50600|05-FEB-2013|0|39300|20-FEB-1999|38700|0|0|938|28-MAR-2011|3|OVM|11900|31100|43000|ASR13|||0|0|0|43000||REAL
18K520668|2014||93100|282900|93100|268100|361200|02-FEB-2013|0|376000|21-FEB-1999|268100|0|0|1669|27-OCT-2010|2|S85||||828|||0|0|0|376000||REAL
10N210674|2014||11900|34900|11900|37000|48900|05-FEB-2013|0|43200|20-FEB-1999|37000|0|0|938|28-MAR-2011|3|OVM|11900|34900|46800|ASR13|||0|0|0|46800||REAL
10H230954|2014||32400|180700|32400|265400|297800|02-FEB-2013|0|213100|20-FEB-1999|265400|0|0|2340|09-FEB-2011|2|D||||REV/SYS|||0|0|0|213100||REAL
10J620622|2014||1100|0|1100|0|1100|03-JUL-2013|0||03-JUL-2013|0|0|0|0|24-MAY-2013|3|S99|1100|0|1100|902|||0|0|0|1100||REAL
31K441315|2014||130300|0|130300|0|130300|05-MAR-2013|0|||0|0|0|0||1|||||||100|130300|130300|0|130300||REAL
10H210301|2014||28100|124800|28100|124800|152900|02-FEB-2013|0|132800|20-FEB-1999|122800|1950|0|2287|23-MAR-2011|1|D||||984|||0|0|0|152900||REAL
10H210439|2014||36400|142600|36400|299800|336200|02-FEB-2013|0|179000|20-FEB-1999|299800|0|0|2920|08-SEP-2013|3|OVR|36400|142600|179000|HT401|||0|0|0|179000||REAL
10H220339|2014||13500|54000|13500|64600|78100|09-FEB-2013|0|66200|20-FEB-1999|62400|2240|0|1404||3|OVR|13500|54000|67500|ASR13|||0|0|0|67500||REAL
10H320219|2014||19000|61400|19000|83800|102800|08-FEB-2013|0|75900|20-FEB-1999|83800|0|0|1985||3|OVM|19000|61400|80400|ASR13|||0|0|0|80400||REAL
10H340174|2014||17600|61700|17600|85800|103400|08-FEB-2013|0|75000|20-FEB-1999|85800|0|0|1925||3|OVM|17600|61700|79300|ASR13|||0|0|0|79300||REAL
10H340642|2014||18600|48400|18600|77100|95700|09-FEB-2013|0|54400|20-FEB-1999|77100|0|0|2248||3|OVR|18600|48400|67000|ASR13|||0|0|0|67000||REAL
10H420429|2014||34700|115600|34700|140300|175000|02-FEB-2013|0|150300|20-FEB-1999|140300|0|0|2890||2||||||||0|0|0|150300||REAL
32J420297|2014||0|0|0|0|0|01-FEB-2013|0|||0|0|0|0||1|||||||100|0|0|0|0||REAL
32J420286|2014||39900|251600|39900|290800|330700|02-FEB-2013|0|291500||290400|390|0|2600||2||||||||0|0|0|291500||REAL
17H522179|2014||2800|57600|2900|94100|97000|26-APR-2013|0|117700|21-FEB-1999|94100|0|0|1120|25-APR-2013|3|D|2800|57600|60400|978|||0|0|0|60400||REAL
17H511081|2014||3100|57400|3300|94000|97300|26-APR-2013|0|117700||94000|0|0|1120|25-APR-2013|3|D|3100|57400|60500|978|||0|0|0|60500||REAL
17H522180|2014||2900|57600|3000|94000|97000|26-APR-2013|0|117700||94000|0|0|1120|25-APR-2013|3|D|2900|57600|60500|978|||0|0|0|60500||REAL
19J132722|2014||59900|88500|59900|140600|200500|26-FEB-2013|0|177900||140600|0|0|989|25-FEB-2013|3|D|59900|88500|148400|030|||0|0|0|148400||REAL
19J132623|2014||59900|101300|59900|162700|222600|26-FEB-2013|0|201300||162700|0|0|995|25-FEB-2013|3|D|59900|101300|161200|030|||0|0|0|161200||REAL
19J132645|2014||59900|101300|59900|162700|222600|26-FEB-2013|0|201300||162700|0|0|995|25-FEB-2013|3|D|59900|101300|161200|030|||0|0|0|161200||REAL
19J132667|2014||59900|101300|59900|162700|222600|26-FEB-2013|0|201300||162700|0|0|995|25-FEB-2013|3|D|59900|101300|161200|030|||0|0|0|161200||REAL
17K130750|2014||40500|77200|40500|98000|138500|09-FEB-2013|0|118800||97000|0|0|802|09-FEB-2011|3|OVR|40500|77200|117700|ASR13|||0|0|0|117700||REAL
17K130761|2014||57200|78400|57200|127800|185000|02-FEB-2013|0|135600||126800|0|0|1099|09-FEB-2011|2|D||||REV/SYS|||0|0|0|135600||REAL
17K130772|2014||43700|60600|43700|106200|149900|02-FEB-2013|0|104300||105200|0|0|865|09-FEB-2011|2|D||||REV/SYS|||0|0|0|104300||REAL
17K130783|2014||40100|34900|40100|97100|137200|02-FEB-2013|0|115500||96100|0|0|754|13-MAY-2013|3|OVR|40100|34900|75000|HT401|||0|0|0|75000||REAL
17K130794|2014||57600|103000|57600|127900|185500|02-FEB-2013|0|160600||126900|0|0|1130|09-FEB-2011|2|D||||REV/SYS|||0|0|0|160600||REAL
17K130806|2014|D|38700|46300|38700|93500|132200|26-AUG-2014|0|116200|26-AUG-2014|92500|0|0|747|27-AUG-2014|3|OVR|38700|46300|85000|HT401|||0|0|0|85000||REAL
12F210352|2014||14000|38500|14000|55600|69600|08-FEB-2013|0|53200|20-FEB-1999|55600|0|0|1192|01-MAR-2011|3|OVM|14000|38500|52500|ASR13|||0|0|0|52500||REAL
12F220308|2014||15300|22500|15300|54700|70000|16-JAN-2015|0|53700|16-JAN-2015|54700|0|0|1154|08-SEP-2013|3|OVR|15300|22500|37800|HT401|||0|0|0|37800||REAL
31L331123|2014||32500|184900|32500|209500|242000|02-FEB-2013|0|217400|24-FEB-1999|207900|1560|0|694||2|D|||||||0|0|0|217400||REAL
31L331114|2014||31700|127100|31700|153000|184700|02-FEB-2013|0|158800|24-FEB-1999|153000|0|0|1400||2|D|||||||0|0|0|158800||REAL
17T220942|2014||102200|0|102200|0|102200|23-MAY-2013|0|||0|0|0|0||3||102200|0|102200||||0|0|0|102200||REAL
17T310478|2014||613100|0|613100|0|613100|05-MAR-2013|0|||0|0|0|0||1|D||||||100|613100|613100|0|613100||REAL
24Q530462|2014||39100|86100|39100|95700|134800|02-FEB-2013|0|125200|23-FEB-1999|95700|0|0|1226||2|D|||||||0|0|0|125200||REAL
26H430627|2014|0|30500|104200|30500|128000|158500|07-JAN-2014|0|137500|07-JAN-2014|128000|0|0|1786|18-NOV-2013|3|96|30500|104200|134700|831|||0|0|0|134700||REAL
26H431152|2014||28500|87300|28500|88600|117100|08-MAR-2013|0|92200|23-FEB-1999|88600|0|0|816|22-FEB-2013|3|D|28500|87300|115800|816|||0|0|0|115800||REAL
27L430621|2014||77400|157800|77400|224200|301600|02-FEB-2013|0|235200|23-FEB-1999|224200|0|0|1600||2||||||||0|0|0|235200||REAL
27L520061|2014||52500|229300|52500|256200|308700|02-FEB-2013|0|281800|23-FEB-1999|255700|480|0|2629|09-FEB-2011|2|D||||REV/SYS|||0|0|0|281800||REAL
27L540520|2014||33100|128700|33100|130200|163300|02-FEB-2013|0|161800|23-FEB-1999|130100|90|0|1275||2|D|||||||0|0|0|161800||REAL
27L610139|2014||66200|107100|66200|144900|211100|02-FEB-2013|0|173300|24-FEB-1999|143900|1010|0|1152||2||||||||0|0|0|173300||REAL
27L610667|2014||33400|76900|33400|101600|135000|02-FEB-2013|0|110300|23-FEB-1999|101600|0|0|1120||2||||||||0|0|0|110300||REAL
27L611141|2014|0|32300|72600|32300|88800|121100|17-DEC-2013|0|102600|17-DEC-2013|88800|0|0|960|03-DEC-2013|3|85|32300|72600|104900|786|||0|0|0|104900||REAL
27L620413|2014||33400|66600|33400|88400|121800|02-FEB-2013|0|100000|23-FEB-1999|88400|0|0|864||2||||||||0|0|0|100000||REAL
27L620963|2014||22800|101900|22800|98700|121500|29-APR-2013|0|120200|23-FEB-1999|98700|0|0|1152|12-MAR-2013|3|D|22800|101900|124700|828|||0|0|0|124700||REAL
35J230341|2014||39100|118200|39100|118600|157700|09-FEB-2013|0|204700|24-FEB-1999|118600|0|0|1864|09-FEB-2011|3|OVR|39100|118200|157300|ASR13|||0|0|0|157300||REAL
27L630335|2014||31700|93900|31700|114100|145800|02-FEB-2013|0|125600|24-FEB-1999|114100|0|0|960||2|D|||||||0|0|0|125600||REAL
23M410462|2014||105400|454800|105400|337100|442500|22-FEB-2013|0|560200|24-FEB-1999|331100|5980|0|1606|03-FEB-2011|2|D||||828|||0|0|0|560200||REAL
35J220298|2014||42400|191200|42400|187200|229600|02-FEB-2013|0|233600|24-FEB-1999|187200|0|0|2321||2|D|||||||0|0|0|233600||REAL
35J230936|2014||43800|198300|43800|192200|236000|02-FEB-2013|0|242100|24-FEB-1999|192200|0|0|2030||2||||||||0|0|0|242100||REAL
22N421350|2014||44100|325600|44100|290000|334100|23-DEC-2014|0|384400|24-FEB-1999|290000|0|0|2012|20-APR-2012|3|OVR|44100|325600|369700|ASR13|||0|0|0|369700||REAL
34J640732|2014||55400|233200|55400|267900|323300|02-FEB-2013|0|288600|24-FEB-1999|267800|90|0|2812||2|D|||||||0|0|0|288600||REAL
34J640741|2014||49800|200600|49800|242200|292000|02-FEB-2013|0|250400|24-FEB-1999|242200|0|0|2112||2|D|||||||0|0|0|250400||REAL
34J640750|2014||52700|189500|52700|209800|262500|02-FEB-2013|0|242200|24-FEB-1999|209800|0|0|1854||2||||||||0|0|0|242200||REAL
34J640761|2014||54600|197400|54600|236300|290900|02-FEB-2013|0|252000|24-FEB-1999|236300|0|0|2436||2|D|||||||0|0|0|252000||REAL
34J640772|2014||62900|202300|62900|253300|316200|02-FEB-2013|0|265200|24-FEB-1999|252700|610|0|1900|07-JUN-2012|2|85||||811|||0|0|0|265200||REAL
34J640783|2014||51700|197400|51700|244600|296300|02-FEB-2013|0|249100|24-FEB-1999|244600|0|0|2360||2||||||||0|0|0|249100||REAL
34J640806|2014||52100|202700|52100|255400|307500|02-FEB-2013|0|254800|24-FEB-1999|255400|0|0|2586||2||||||||0|0|0|254800||REAL
34J640815|2014||63900|253700|63900|274200|338100|02-FEB-2013|0|317600|24-FEB-1999|270600|3640|0|2852|10-FEB-2011|2|D||||REV/SYS|||0|0|0|317600||REAL
34J640824|2014||58500|210200|58500|244900|303400|02-FEB-2013|0|268700|24-FEB-1999|244800|60|0|2294|09-FEB-2012|2|13||||828|||0|0|0|268700||REAL
34J640833|2014||105000|188300|105000|245300|350300|02-FEB-2013|0|293300|24-FEB-1999|245300|0|0|2666||2|D|||||||0|0|0|293300||REAL
34J640842|2014||65900|176800|65900|224200|290100|02-FEB-2013|0|242700|24-FEB-1999|224000|160|0|2016|19-JUN-2012|2|S97||||STC|||0|0|0|242700||REAL
34J640851|2014||73900|0|73900|0|73900|20-MAY-2013|0||20-MAY-2013|0|0|0|0|16-MAY-2013|3|S99|73900|0|73900|828|||0|0|0|73900||REAL
12O521120|2014||25300|115700|25300|104600|129900|02-FEB-2013|0|141000|21-FEB-1999|104600|0|0|1080||2||||||||0|0|0|141000||REAL
13G231528|2014||8000|34400|8000|43000|51000|19-MAR-2013|0|24300|21-FEB-1999|41600|1390|0|768|13-MAR-2013|3|D|8000|34400|42400|984|||0|0|0|42400||REAL
14O220184|2014||38200|79600|38200|88100|126300|02-FEB-2013|0|117800|21-FEB-1999|88100|0|0|864||2|D|||||||0|0|0|117800||REAL
06G340383|2014||13500|99000|13500|112800|126300|02-FEB-2013|0|112500|18-FEB-1999|112800|0|0|1801||2||||||||0|0|0|112500||REAL
14O220360|2014||46100|85200|46100|94300|140400|02-FEB-2013|0|131300|21-FEB-1999|94300|0|0|925|21-FEB-2012|2|96||||832|||0|0|0|131300||REAL
06G340592|2014||14600|99700|14600|124400|139000|02-FEB-2013|0|114300|18-FEB-1999|124400|0|0|1882||2||||||||0|0|0|114300||REAL
34J640211|2014||49500|130800|49500|146900|196400|02-FEB-2013|0|180300|24-FEB-1999|145800|1130|0|2169||2||||||||0|0|0|180300||REAL
34J640222|2014||53800|115100|53800|134100|187900|02-FEB-2013|0|168900|24-FEB-1999|134000|70|0|1819|09-FEB-2011|2|D||||REV/SYS|||0|0|0|168900||REAL
34J640233|2014||54400|130700|54400|153700|208100|02-FEB-2013|0|185100|24-FEB-1999|153700|0|0|1991||2|D|||||||0|0|0|185100||REAL
34J640244|2014||47500|156000|47500|157200|204700|02-FEB-2013|0|203500|24-FEB-1999|155500|1740|0|2454|09-FEB-2011|2|D||||REV/SYS|||0|0|0|203500||REAL
34J640255|2014||47500|123200|47500|155900|203400|02-FEB-2013|0|170700|24-FEB-1999|155900|0|0|2280||2|D|||||||0|0|0|170700||REAL
34J640266|2014||47500|139500|47500|163400|210900|02-FEB-2013|0|187000|24-FEB-1999|163400|0|0|2381||2||||||||0|0|0|187000||REAL
34J640277|2014||47500|120200|47500|158300|205800|02-FEB-2013|0|167700|24-FEB-1999|158300|0|0|2275||2||||||||0|0|0|167700||REAL
34J640288|2014||47500|121000|47500|151000|198500|02-FEB-2013|0|168500|24-FEB-1999|151000|0|0|1875||2|D|||||||0|0|0|168500||REAL
34J640301|2014|0|59600|136000|59600|167400|227000|04-JUN-2014|0|194900|04-JUN-2014|167400|0|0|2086|20-SEP-2013|3|96|59600|136000|195600|816|||0|0|0|195600||REAL
34J640310|2014||49600|146900|49600|157700|207300|02-FEB-2013|0|196500|24-FEB-1999|155600|2110|0|2086||2||||||||0|0|0|196500||REAL
34J230054|2014||0|0|0|0|0|10-JAN-2013|0|||0|0|0|0||1|D||||||100|0|0|0|0||
34J230076|2014||48000|289000|48000|277900|325900|02-FEB-2013|0|337000|24-FEB-1999|277900|0|0|2550|21-APR-2011|2|D||||831|||0|0|0|337000||REAL
34J230087|2014||50700|137200|50700|134800|185500|02-FEB-2013|0|187900|24-FEB-1999|133400|1390|0|925||2||||||||0|0|0|187900||REAL
06G620290|2014||15500|67400|15500|79200|94700|02-FEB-2013|0|82900|18-FEB-1999|79200|0|0|1035||2||||||||0|0|0|82900||REAL
14O231232|2014||43500|124500|43500|143300|186800|02-FEB-2013|0|168000|21-FEB-1999|143300|0|0|1498||2||||||||0|0|0|168000||REAL
06G620401|2014||15300|97700|15300|129300|144600|02-FEB-2013|0|113000|18-FEB-1999|129300|0|0|1684||2||||||||0|0|0|113000||REAL
14O240182|2014|0|41900|77100|41900|88800|130700|23-JUN-2014|0|120100|23-JUN-2014|88800|0|0|1036|05-JUN-2014|3|96|41900|77100|119000|832|||0|0|0|119000||REAL
06G620603|2014|0|16000|88400|16000|107600|123600|10-JAN-2014|0|103300|10-JAN-2014|107600|0|0|1605|19-SEP-2013|3|96|16000|88400|104400|784|||0|0|0|104400||REAL
14O240362|2014||38600|100200|38600|112800|151400|02-FEB-2013|0|138800|21-FEB-1999|112800|0|0|1287|22-FEB-2012|2|73||||832|||0|0|0|138800||REAL
06G630266|2014||15900|60300|15900|102500|118400|06-FEB-2013|0|76200|18-FEB-1999|102500|0|0|864||2||||||||0|0|0|76200||REAL
06K540467|2014||20300|63700|20300|70700|91000|02-FEB-2013|0|84000|18-FEB-1999|70700|0|0|1189||2||||||||0|0|0|84000||REAL
23N530213|2014||54800|193800|54800|149400|204200|02-FEB-2013|0|248600|25-FEB-1999|149400|0|0|1287|14-MAR-2012|2|24||||811|||0|0|0|248600||REAL
27G121112|2014||13700|37800|13700|37400|51100|10-JUN-2013|0|51500|10-JUN-2013|37400|0|0|928|23-MAY-2013|3|S99|13700|37800|51500|823|||0|0|0|51500||REAL
27G121482|2014||12200|59100|12200|61800|74000|09-FEB-2013|0|76300|24-FEB-1999|61800|0|0|960|01-MAR-2011|3|OVR|12200|59100|71300|ASR13|||0|0|0|71300||REAL
27G130392|2014||21400|38500|21400|45700|67100|19-MAR-2013|0|66300|23-FEB-1999|45700|0|0|912|26-FEB-2013|3|D|21400|38500|59900|816|||0|0|0|59900||REAL
27G130729|2014||16000|15900|16000|19100|35100|18-MAR-2013|0|29200|23-FEB-1999|19100|0|0|630|26-FEB-2013|3|D|16000|15900|31900|816|||0|0|0|31900||REAL
27G131306|2014||16000|34800|16000|44800|60800|19-MAR-2013|0|54400|24-FEB-1999|44800|0|0|1384|26-FEB-2013|3|D|16000|34800|50800|816|||0|0|0|50800||REAL
27G132251|2014||15900|57000|15900|64400|80300|18-MAR-2013|0|57900|24-FEB-1999|64400|0|0|1068|26-FEB-2013|3|D|15900|57000|72900|816|||0|0|0|72900||REAL
16N341110|2014||49600|225400|49600|257000|306600|02-FEB-2013|0|278600|20-FEB-1999|257000|0|0|2456|13-MAY-2013|3|OVR|49600|225400|275000|HT401|||0|0|0|275000||REAL
16N410652|2014||44400|128100|44400|155600|200000|02-FEB-2013|0|172500|17-JUN-1999|155600|0|0|2376||2||||||||0|0|0|172500||REAL
16N411158|2014||42700|157300|42700|201300|244000|02-FEB-2013|0|200000|20-FEB-1999|201300|0|0|1628||2||||||||0|0|0|200000||REAL
16N510125|2014||29000|94000|29000|186300|215300|03-APR-2013|0|123000|21-FEB-1999|186300|0|0|2847|09-FEB-2011|2|D||||REV/SYS|||0|0|0|123000||REAL
22M110123|2014||57600|113600|57600|106300|163900|11-MAR-2013|0|171200|24-FEB-1999|105100|1200|0|1531|11-MAR-2013|2|D||||978|||0|0|0|171200||REAL
22M111294|2014||62500|202800|62500|207500|270000|02-FEB-2013|0|265300|24-FEB-1999|205500|1960|0|1935||2||||||||0|0|0|265300||REAL
22M131216|2014||20000|61800|20000|71400|91400|12-FEB-2013|0|81800|24-FEB-1999|71400|0|0|857|18-JAN-2013|2|90||||769|||0|0|0|81800||REAL
14L422082|2014||14300|41700|14300|84300|98600|02-FEB-2013|0|56000||84300|0|0|884|09-FEB-2011|2|D||||REV/SYS|||0|0|0|56000||REAL
22M140245|2014||77600|192200|77600|173400|251000|02-FEB-2013|0|269800|25-FEB-1999|173400|0|0|1566|06-JAN-2012|2|01||||814|||0|0|0|269800||REAL
22M210063|2014|0|87500|267300|87500|269500|357000|29-APR-2014|0|636900|29-APR-2014|266700|2790|0|2222|29-APR-2014|3|85|87500|267300|354800|816|||0|0|0|354800||REAL
22M210526|2014||58500|140800|58500|154400|212900|02-FEB-2013|0|199300|25-FEB-1999|154400|0|0|1092|03-MAR-2011|2|D||||828|||0|0|0|199300||REAL
22M210847|2014||58600|260800|58600|268900|327500|02-FEB-2013|0|319400|24-FEB-1999|268900|0|0|2280|10-FEB-2011|2|D||||REV/SYS|||0|0|0|319400||REAL
16P530484|2014||47000|106600|47000|148300|195300|02-FEB-2013|0|153600|20-FEB-1999|148300|0|0|1480||2||||||||0|0|0|153600||REAL
30L630333|2014||28700|157200|28700|132100|160800|02-FEB-2013|0|185900|24-FEB-1999|132100|0|0|1386||2||||||||0|0|0|185900||REAL
31H121028|2014||58100|153800|58100|245500|303600|02-FEB-2013|0|211900||245500|0|0|1404|09-FEB-2011|2|D||||REV/SYS|||0|0|0|211900||REAL
31H121037|2014||58100|129900|58100|229300|287400|02-FEB-2013|0|188000||229300|0|0|1595|09-FEB-2011|2|D||||REV/SYS|||0|0|0|188000||REAL
31H121046|2014||58100|154000|58100|255400|313500|02-FEB-2013|0|212100||255400|0|0|1440|24-JAN-2011|2|D||||831|||0|0|0|212100||REAL
31H121055|2014||0|0|0|0|0|01-FEB-2013|0|||0|0|0|0||1|D||||||100|0|0|0|0||REAL
18U140312|2014||220100|641200|220100|641200|861300|27-FEB-2013|0|676700||641200|0|0|4484|27-FEB-2013|1|D||||825|||0|0|0|861300||REAL
18U140321|2014||187200|682800|187200|823600|1010800|27-FEB-2013|0|658200||823600|0|0|3720|27-FEB-2013|3|D|187200|682800|870000|825|||0|0|0|870000||REAL
21N210061|2014||55900|734000|55900|488500|544400|23-DEC-2014|0|789900|24-FEB-1999|488300|190|0|3247|28-MAR-2011|2|D||||814|||0|0|0|789900||REAL
21N330244|2014|7|184400|0|184400|0|184400|23-DEC-2014|0||09-JAN-2014|0|0|0|0|16-DEC-2013|3|04|184400|0|184400|801|||0|0|0|184400||REAL
27J240585|2014||0|0|0|0|0|20-NOV-2012|0|||0|0|0|0||1|D||||||100|0|0|0|0||REAL
27J240521|2014||0|0|0|0|0|20-NOV-2012|0|||0|0|0|0||1|D||||||100|0|0|0|0||REAL
17K330181|2014||41600|125300|41600|131600|173200|02-FEB-2013|0|166900|21-FEB-1999|131600|0|0|1749||2||||||||0|0|0|166900||REAL
17K341279|2014||12700|56100|12700|66100|78800|09-FEB-2013|0|70000|21-FEB-1999|66100|0|0|1350||3|OVR|12700|56100|68800|ASR13|||0|0|0|68800||REAL
17O230164|2014|0|63600|192600|63600|210400|274000|27-FEB-2014|0|261400|27-FEB-2014|210400|0|0|2797|14-NOV-2013|3|96|63600|192600|256200|756|||0|0|0|256200||REAL
17K410393|2014||25500|138300|25500|116700|142200|02-FEB-2013|0|163800|21-FEB-1999|116700|0|0|1362||2|D|||||||0|0|0|163800||REAL
17K610416|2014||21700|114600|21700|129600|151300|24-APR-2013|0|144100|10-APR-1999|129600|0|0|1944|09-FEB-2011|3|OVM|21700|114600|136300|ASR13|||0|0|0|136300||REAL
17O120331|2014||70300|202000|70300|202800|273100|02-FEB-2013|0|272300|21-FEB-1999|202800|0|0|2826|21-APR-2011|2|D||||825|||0|0|0|272300||REAL
17O320298|2014||11900|75000|11900|142000|153900|19-MAR-2013|0|86900|22-FEB-1999|142000|0|0|1380|01-FEB-2012|2|96||||810|||0|0|0|86900||REAL
17O320861|2014|0|14600|78400|14600|166300|180900|20-OCT-2014|0|100300|16-OCT-2014|166300|0|0|1680|09-OCT-2014|3|S97|14600|78400|93000|STC|||0|0|0|93000||REAL
29P620598|2014||60200|204500|60200|296100|356300|02-FEB-2013|0|264700||296100|0|0|2336||2||||||||0|0|0|264700||REAL
14J140791|2014||7200|36900|7200|61400|68600|08-FEB-2013|0|44500|21-FEB-1999|60800|630|0|1116|09-FEB-2011|3|OVM|7200|36900|44100|ASR13|||0|0|0|44100||REAL
14J231354|2014||6000|22900|6000|34600|40600|08-FEB-2013|0|28500|21-FEB-1999|34400|150|0|1044|09-FEB-2011|3|OVM|6000|22900|28900|ASR13|||0|0|0|28900||REAL
14J240374|2014||18700|79600|18700|159800|178500|02-FEB-2013|0|98300|21-FEB-1999|158800|1020|0|1275|17-DEC-2012|2|96||||826|||0|0|0|98300||REAL
04H140052|2014||1300|0|2600|0|2600|24-MAY-2013|0||24-MAY-2013|0|0|0|0|23-MAY-2013|3|D0|1300|0|1300|967|||0|0|0|1300||REAL
14J310466|2014||13800|69500|13800|131100|144900|09-FEB-2013|0|78300|21-FEB-1999|128900|2180|0|1344|09-FEB-2011|3|OVR|13800|69500|83300|ASR13|||0|0|0|83300||REAL
12J610357|2014||11700|38900|11700|32100|43800|09-FEB-2013|0|45500|21-FEB-1999|32100|0|0|840||3|OVR|11700|38900|50600|ASR13|||0|0|0|50600||REAL
21T610302|2014||57700|232700|57700|234300|292000|02-FEB-2013|0|290400|24-FEB-1999|234300|0|0|2520|10-FEB-2011|2|D||||REV/SYS|||0|0|0|290400||REAL
19V440179|2014||241700|858400|241700|943300|1185000|06-FEB-2013|0|1100100|05-MAY-1999|931700|11580|0|4401||2||||||||0|0|0|1100100||REAL
21T610474|2014||57700|233300|57700|245600|303300|02-FEB-2013|0|291000|25-FEB-1999|245600|0|0|2160|27-JUN-2011|2|24||||790|||0|0|0|291000||REAL
18K521153|2014||74900|133300|74900|148400|223300|02-FEB-2013|0|208200|22-FEB-1999|148400|0|0|1172||2||||||||0|0|0|208200||REAL
18K530195|2014||68100|137600|68100|123900|192000|02-FEB-2013|0|205700|21-FEB-1999|123900|0|0|1400||2||||||||0|0|0|205700||REAL
18K530492|2014||70200|188400|70200|178800|249000|02-FEB-2013|0|258600|22-FEB-1999|178800|0|0|1508||2||||||||0|0|0|258600||REAL
10N221106|2014||23900|0|23900|0|23900|19-NOV-2012|0||20-FEB-1999|0|0|0|0|10-FEB-2011|1|D||||REV/SYS||100|23900|23900|0|23900||REAL
18K530898|2014||128600|232200|128600|234400|363000|02-FEB-2013|0|360800|22-FEB-1999|234400|0|0|2238|09-FEB-2011|2|D||||REV/SYS|||0|0|0|360800||REAL
10G240963|2014||14300|41500|14300|57800|72100|08-FEB-2013|0|54200|20-FEB-1999|57700|90|0|1114||3|OVM|14300|41500|55800|ASR13|||0|0|0|55800||REAL
10G310491|2014||16900|50900|16900|75300|92200|08-FEB-2013|0|75400|20-FEB-1999|75200|100|0|1440||3|OVM|16900|50900|67800|ASR13|||0|0|0|67800||REAL
10G330383|2014||12700|45000|12700|55000|67700|09-FEB-2013|0|65200|20-FEB-1999|54900|100|0|1176||3|OVR|12700|45000|57700|ASR13|||0|0|0|57700||REAL
10G420354|2014||15000|39500|15000|53000|68000|08-FEB-2013|0|52900|20-FEB-1999|52900|80|0|936||3|OVM|15000|39500|54500|ASR13|||0|0|0|54500||REAL
10G440118|2014||13900|42800|13900|55200|69100|08-FEB-2013|0|55000|19-FEB-1999|55000|170|0|936||3|OVM|13900|42800|56700|ASR13|||0|0|0|56700||REAL
10G510105|2014||13200|37900|13200|50500|63700|08-FEB-2013|0|49700|20-FEB-1999|50400|80|0|900||3|OVM|13200|37900|51100|ASR13|||0|0|0|51100||REAL
10G511407|2014||13900|40500|13900|53500|67400|09-FEB-2013|0|51500|20-FEB-1999|53400|140|0|936||3|OVR|13900|40500|54400|ASR13|||0|0|0|54400||REAL
20O330301|2014||574700|992500|574700|920200|1494900|26-MAR-2013|0|1353100|24-FEB-1999|908800|11370|0|4514|26-MAR-2013|3|D|574700|992500|1567200|823|||0|0|0|1567200||REAL
21K620199|2014||47400|115500|47400|99400|146800|07-APR-2013|0|162900|24-FEB-1999|99400|0|0|884||2||||||||0|0|0|162900||REAL
14M320505|2014||16200|53200|16200|204200|220400|03-MAY-2013|0|69400|21-FEB-1999|201800|2380|0|1512|03-MAY-2013|2|D||||978|||0|0|0|69400||REAL
20K132949|2014||153700|442600|153700|454000|607700|02-FEB-2013|0|596300|24-FEB-1999|454000|0|0|3434||2|D|||||||0|0|0|596300||REAL
20K140135|2014||28600|82900|28600|104000|132600|02-FEB-2013|0|111500|25-FEB-1999|104000|0|0|918|09-FEB-2011|2|D||||REV/SYS|||0|0|0|111500||REAL
12N520322|2014||39700|135300|39700|186600|226300|03-APR-2013|0|175000|21-FEB-1999|186600|0|0|1944|04-JAN-2012|2|03||||811|||0|0|0|175000||REAL
22L111581|2014||75000|203300|75000|215200|290200|17-SEP-2013|0|278300|25-FEB-1999|215200|0|0|1576|10-SEP-2011|3|OVR|75000|203300|278300||||0|0|0|278300||REAL
29W310201|2014||65000|262000|65000|403200|468200|19-FEB-2013|0|459100|25-FEB-1999|403200|0|0|2704|13-FEB-2013|3|OVR|65000|262000|327000|978|||0|0|0|327000||REAL
29W310531|2014||70400|297300|70400|359400|429800|02-FEB-2013|0|367700|25-FEB-1999|359400|0|0|3668|10-FEB-2011|2|D||||REV/SYS|||0|0|0|367700||REAL
29W320178|2014|1|72100|389400|72100|459200|531300|18-NOV-2013|0|466000|18-NOV-2013|459200|0|0|3014|17-SEP-2013|3|38|72100|389400|461500|835|||0|0|0|461500||REAL
29W620247|2014||38300|131000|38300|154500|192800|05-MAR-2013|0|169300|24-FEB-1999|154500|0|0|1250|09-FEB-2011|2|85||||825|||0|0|0|169300||REAL
29W620500|2014||37900|146600|37900|188800|226700|02-FEB-2013|0|184500|24-FEB-1999|188800|0|0|2008|09-FEB-2011|2|85||||825|||0|0|0|184500||REAL
29W640157|2014||38600|141700|38600|188200|226800|02-FEB-2013|0|180300|24-FEB-1999|188200|0|0|2000||2|D|||||||0|0|0|180300||REAL
29W640421|2014||36200|140300|36200|187600|223800|05-MAR-2013|0|176500|24-FEB-1999|187600|0|0|1534||2||||||||0|0|0|176500||REAL
29W640612|2014||36200|133600|36200|185700|221900|05-MAR-2013|0|169800|24-FEB-1999|185700|0|0|1478||2||||||||0|0|0|169800||REAL
35J520367|2014||37100|241300|37100|200700|237800|09-FEB-2013|0|286700|24-FEB-1999|200700|0|0|3141|10-JAN-2013|3|OVR|37100|241300|278400|ASR13|||0|0|0|278400||REAL
27O210055|2014|0|37400|240800|37400|275900|313300|17-DEC-2013|0|270300|17-DEC-2013|275900|0|0|2588|03-DEC-2013|3|33|37400|240800|278200|826|||0|0|0|278200||REAL
27O230121|2014||37300|194600|37300|229000|266300|29-APR-2013|0|231100|23-FEB-1999|229000|0|0|2220|15-MAR-2013|3|D|37300|194600|231900|828|||0|0|0|231900||REAL
31H131267|2014||46100|158400|46100|173800|219900|02-FEB-2013|0|204500|24-FEB-1999|169900|3850|0|2709|30-MAY-2012|2|96||||816|||0|0|0|204500||REAL
21J440736|2014||17100|112100|17100|89400|106500|02-FEB-2013|0|129200|24-FEB-1999|89000|390|0|972||2||||||||0|0|0|129200||REAL
21J440828|2014||16000|61100|16000|59900|75900|05-MAR-2013|0|77100|24-FEB-1999|59900|0|0|832||2||||||||0|0|0|77100||REAL
21J510387|2014||17200|90900|17200|41400|58600|02-FEB-2013|0|108100|25-FEB-1999|40600|830|0|864||2|||||||100|108100|17200|90900|108100||REAL
22R140341|2014||92000|174500|92000|205700|297700|09-FEB-2013|0|295000|25-FEB-1999|205700|0|0|2611||3|OVR|92000|174500|266500|ASR13|||0|0|0|266500||REAL
22R210190|2014||30600|102100|30600|139000|169600|02-FEB-2013|0|132700|24-FEB-1999|139000|0|0|1684||2|D|||||||0|0|0|132700||REAL
22R210439|2014||55700|203000|55700|199300|255000|19-APR-2013|0|218400|24-FEB-1999|199300|0|0|2262|19-APR-2013|3|D|55700|203000|258700|979|||0|0|0|258700||REAL
22R220173|2014||40200|95700|40200|76000|116200|02-FEB-2013|0|135900|25-FEB-1999|76000|0|0|1788||2||||||||0|0|0|135900||REAL
28L340442|2014||37400|150900|37400|74700|112100|19-MAR-2013|0|188300|24-FEB-1999|74700|0|0|1820|09-FEB-2011|2|D||||REV/SYS|||0|0|0|188300||REAL
28L410358|2014||36800|196200|36800|231200|268000|09-FEB-2013|0|262700|24-FEB-1999|231200|0|0|3062|18-JUN-2013|3|OVR|36800|196200|233000|HT401|||0|0|0|233000||REAL
28L420193|2014||45300|134400|45300|197400|242700|29-APR-2013|0|133800|24-FEB-1999|197400|30|0|1745|11-MAR-2013|3|D|45300|134400|179700|828|||0|0|0|179700||REAL
19N340301|2014||482600|1601400|482600|1247500|1730100|19-FEB-2013|0|2400000|22-FEB-1999|1234700|12810|0|8835|13-FEB-2013|3|OVR|482600|1601400|2084000|978|||0|0|0|2084000||REAL
20J311011|2014||35500|188000|35500|155400|190900|17-SEP-2013|0|223500|10-APR-1999|153900|1450|0|1094|10-SEP-2011|3|OVR|35500|188000|223500||||0|0|0|223500||REAL
21J310297|2014||24700|84500|24700|58400|83100|09-FEB-2013|0|131100|24-FEB-1999|57800|570|0|600||3|OVR|24700|84500|109200|ASR13|||0|0|0|109200||REAL
21J520452|2014|0|27500|85300|27500|108100|135600|25-MAR-2014|0|163600|25-MAR-2014|108100|0|0|1410|08-SEP-2013|3|OVR|27500|85300|112800|HT401|||0|0|0|112800||REAL
22K521723|2014||69500|357300|69500|264200|333700|03-APR-2013|0|426800|25-FEB-1999|259400|4760|0|2152|28-SEP-2012|2|18||||811|||0|0|0|426800||REAL
21K620034|2014||47000|51800|47000|65300|112300|07-APR-2013|0|98800|25-FEB-1999|65300|0|0|884||2||||||||0|0|0|98800||REAL
22L510210|2014||85300|151600|85300|182800|268100|02-FEB-2013|0|236900|24-FEB-1999|182800|0|0|1456|02-OCT-2012|2|57||||811|||0|0|0|236900||REAL
10J211495|2014||11300|73600|11300|108900|120200|08-FEB-2013|0|87900||108900|0|0|1240|09-FEB-2011|3|OVM|11300|73600|84900|ASR13|||0|0|0|84900||REAL
26L520932|2014||107200|169000|107200|169000|276200|04-DEC-2012|0|||0|169040|0|0|09-FEB-2011|1|D||||REV/SYS||100|276200|107200|169000|276200||REAL
26L520923|2014||55600|314200|55600|413300|468900|09-FEB-2013|0|375300||413300|0|0|3592||3|OVR|55600|314200|369800|ASR13|||0|0|0|369800||REAL
09N120234|2014||303200|0|303200|0|303200|05-MAR-2013|0|||0|0|0|0||1|D||||||100|303200|303200|0|303200||REAL
28Q630496|2014||62600|178400|62600|178900|241500|02-FEB-2013|0|241000|24-FEB-1999|178900|0|0|2176||2|D|||||||0|0|0|241000||REAL
28Q631101|2014||56700|250000|56700|264800|321500|02-FEB-2013|0|306700|24-FEB-1999|264800|0|0|2724|10-FEB-2011|2|D||||REV/SYS|||0|0|0|306700||REAL
28Q640541|2014||68700|107900|68700|123700|192400|02-FEB-2013|0|176600|24-FEB-1999|123700|0|0|1238||2||||||||0|0|0|176600||REAL
28R340040|2014||49300|225000|49300|219200|268500|08-MAR-2013|0|305000|24-FEB-1999|218500|740|0|1882|08-MAR-2013|3|D|49300|225000|274300|803|||0|0|0|274300||REAL
28V130461|2014||51200|151800|51200|170300|221500|02-FEB-2013|0|203000|24-FEB-1999|170300|0|0|1858|01-MAR-2011|2|D||||REV/SYS|||0|0|0|203000||REAL
28V140204|2014||44600|153900|44600|178500|223100|02-FEB-2013|0|198500|24-FEB-1999|178400|110|0|1922||2|||||||100|198500|44600|153900|198500||REAL
24U231075|2014||54100|215800|54100|233400|287500|02-FEB-2013|0|269900|24-FEB-1999|233400|0|0|2544||2|D|||||||0|0|0|269900||REAL
13N635148|2014||38200|233400|38200|325500|363700|29-MAR-2013|0|271600||325500|0|0|2861|28-FEB-2011|2|D||||825|||0|0|0|271600||REAL
28V240230|2014||49400|181000|49400|271100|320500|02-FEB-2013|0|230400|24-FEB-1999|271100|0|0|2448||2||||||||0|0|0|230400||REAL
28V420553|2014||48100|111200|48100|119200|167300|02-FEB-2013|0|159300|24-FEB-1999|119200|0|0|1200||2||||||||0|0|0|159300||REAL
28V421026|2014||44800|105700|44800|123500|168300|02-FEB-2013|0|150500|24-FEB-1999|123500|0|0|1228||2||||||||0|0|0|150500||REAL
17H141866|2014||90700|0|90700|0|90700|05-MAR-2013|0|||0|0|0|0|08-MAR-2011|1|D||||REV/SYS||100|90700|90700|0|90700||REAL
31K410955|2014||37500|100500|37500|168000|205500|19-FEB-2013|0|125500||168000|0|0|1056|19-FEB-2013|3|D|37500|100500|138000|816|||0|0|0|138000||REAL
24Q212012|2014||24700|57300|24700|96100|120800|02-FEB-2013|0|82000|23-FEB-1999|96100|0|0|998|09-FEB-2011|2|D||||REV/SYS|||0|0|0|82000||REAL
13K530376|2014||16400|70900|16400|106700|123100|19-MAR-2013|0|89800|21-FEB-1999|106700|0|0|1478|18-MAR-2013|3|D|16400|70900|87300|984|||0|0|0|87300||REAL
13K530541|2014||9700|57300|9700|46800|56500|19-MAR-2013|0|73000|21-FEB-1999|46800|0|0|936|18-MAR-2013|3|D|9700|57300|67000|984|||0|0|0|67000||REAL
13K530981|2014||9300|57600|9300|46300|55600|19-MAR-2013|0|67800|21-FEB-1999|46300|40|0|936|18-MAR-2013|3|D|9300|57600|66900|984|||0|0|0|66900||REAL
13K531113|2014||15700|54800|15700|57500|73200|02-FEB-2013|0|70500|21-FEB-1999|55700|1760|0|864||2||||||||0|0|0|70500||REAL
13K531652|2014||15700|39300|15700|70300|86000|19-FEB-2013|0|70000|21-FEB-1999|68700|1610|0|864|13-FEB-2013|3|OVR|15700|39300|55000|978|||0|0|0|55000||REAL
13K540210|2014||9700|65100|9700|50100|59800|19-MAR-2013|0|69800|21-FEB-1999|50100|0|0|984|18-MAR-2013|3|D|9700|65100|74800|984|||0|0|0|74800||REAL
13L110252|2014||13800|71000|13800|76900|90700|02-FEB-2013|0|84800|21-FEB-1999|73000|3920|0|900|09-FEB-2011|2|D||||REV/SYS|||0|0|0|84800||REAL
13L110762|2014||11100|54500|11100|68200|79300|02-FEB-2013|0|65600|21-FEB-1999|68200|0|0|840|02-DEC-2012|2|96||||801|||0|0|0|65600||REAL
13L120097|2014||11600|50900|11600|55700|67300|02-FEB-2013|0|62500|21-FEB-1999|55700|0|0|864||2||||||||0|0|0|62500||REAL
13L120644|2014||14200|50900|14200|62300|76500|02-FEB-2013|0|65100|21-FEB-1999|62300|0|0|864||2||||||||0|0|0|65100||REAL
13L121197|2014||14000|75000|14000|85500|99500|21-FEB-2013|0|116600|21-FEB-1999|85500|0|0|1100|20-FEB-2013|3|D|14000|75000|89000|826|||0|0|0|89000||REAL
13L130223|2014||10400|58000|10400|69500|79900|02-FEB-2013|0|68400|21-FEB-1999|68700|800|0|816||2||||||||0|0|0|68400||REAL
13L130737|2014||10500|63700|10500|81000|91500|02-FEB-2013|0|74200|21-FEB-1999|79700|1320|0|816||2||||||||0|0|0|74200||REAL
13L131196|2014||11500|61300|11500|69200|80700|02-FEB-2013|0|72800|20-FEB-1999|67000|2190|0|816||2||||||||0|0|0|72800||REAL
11J131251|2014|D|8900|5200|8900|28600|37500|19-MAR-2013|0|40300|21-FEB-1999|28600|0|0|500|27-AUG-2014|3|OVR|8900|5200|14100|HT401|||0|0|0|14100||REAL
11J140161|2014||5700|48500|5700|55100|60800|19-MAR-2013|0|41600|21-FEB-1999|54000|1140|0|792|18-MAR-2013|3|D|5700|48500|54200|984|||0|0|0|54200||REAL
21L540407|2014||145700|371800|145700|377400|523100|22-FEB-2013|0|517500|20-APR-1999|368100|9250|0|2520|27-APR-2011|2|90||||820|||0|0|0|517500||REAL
21M220083|2014||114100|178000|114100|253500|367600|02-FEB-2013|0|292100|25-FEB-1999|251700|1780|0|2409||2||||||||0|0|0|292100||REAL
21M220537|2014||102100|153100|102100|213000|315100|02-FEB-2013|0|255200|24-FEB-1999|212900|60|0|2120||2||||||||0|0|0|255200||REAL
31L440344|2014||42200|126500|42200|124800|167000|02-FEB-2013|0|168700|24-FEB-1999|124800|0|0|1764||2|D|||||||0|0|0|168700||REAL
31L440490|2014||40000|137000|40000|160500|200500|09-FEB-2013|0|205900|24-FEB-1999|160500|0|0|2220|08-SEP-2013|3|OVR|40000|137000|177000|HT401|||0|0|0|177000||REAL
28J110159|2014||27600|92200|27600|111800|139400|02-FEB-2013|0|119800|24-FEB-1999|111800|0|0|1300||2||||||||0|0|0|119800||REAL
05K310335|2014|0|17300|80600|17300|97500|114800|30-DEC-2013|0|96600|30-DEC-2013|97500|0|0|1300|17-SEP-2013|3|96|17300|80600|97900|786|||0|0|0|97900||REAL
28J120125|2014||28000|105700|28000|154100|182100|02-FEB-2013|0|133700|24-FEB-1999|154100|0|0|2054||2|D|||||||0|0|0|133700||REAL
31L510809|2014|0|44200|152000|44200|188400|232600|10-FEB-2014|0|195400|10-FEB-2014|188400|0|0|2072|26-SEP-2013|3|96|44200|152000|196200|816|||0|0|0|196200||REAL
31L510955|2014||47800|136600|47800|179600|227400|02-FEB-2013|0|184400|24-FEB-1999|179600|0|0|2184||2|D|||||||0|0|0|184400||REAL
28J120323|2014||29400|111800|29400|136100|165500|02-FEB-2013|0|141200|24-FEB-1999|136100|0|0|1834||2||||||||0|0|0|141200||REAL
31L520284|2014||47600|131100|47600|119100|166700|02-FEB-2013|0|178700|24-FEB-1999|119100|0|0|1361||2||||||||0|0|0|178700||REAL
28J120598|2014||25500|80200|25500|107000|132500|02-FEB-2013|0|105700|24-FEB-1999|107000|0|0|912||2||||||||0|0|0|105700||REAL
31L520516|2014||29900|126000|29900|141400|171300|02-FEB-2013|0|155900|24-FEB-1999|141400|0|0|1282||2||||||||0|0|0|155900||REAL
31L520736|2014||47000|187000|47000|182200|229200|02-FEB-2013|0|234000|24-FEB-1999|182200|0|0|2532||2|D|||||||0|0|0|234000||REAL
27G132451|2014||18300|32100|18300|36800|55100|19-MAR-2013|0|56200|23-FEB-1999|36800|0|0|700|25-FEB-2013|3|D|18300|32100|50400|816|||0|0|0|50400||REAL
27G140023|2014||10500|43900|10500|58700|69200|02-FEB-2013|0|54400|24-FEB-1999|58700|0|0|736|01-MAR-2011|2|D||||REV/SYS|||0|0|0|54400||REAL
27G140454|2014|0|14200|59700|14200|105700|119900|04-MAR-2014|0|78800|04-MAR-2014|105700|0|0|688|18-NOV-2013|3|28|14200|59700|73900|828|||0|0|0|73900||REAL
21K330663|2014||50500|79500|50500|65100|115600|07-APR-2013|0|130000|25-FEB-1999|63800|1330|0|837|10-FEB-2011|2|D||||REV/SYS|||0|0|0|130000||REAL
21K331002|2014|0|47200|7800|53000|138100|191100|07-MAY-2014|0|397800|05-MAR-2014|138100|0|0|2264|31-MAY-2013|3|PCV|47200|7800|55000|STC|||0|0|0|55000||REAL
21K340903|2014||45700|96100|45700|99500|145200|07-APR-2013|0|141800|25-FEB-1999|99500|0|0|1225||2|D|||||||0|0|0|141800||REAL
07H330021|2014||25100|85900|25100|87400|112500|02-FEB-2013|0|111000|20-FEB-1999|87300|80|0|1504||2||||||||0|0|0|111000||REAL
07H330661|2014||26600|88100|26600|91700|118300|02-FEB-2013|0|114700|20-FEB-1999|91700|40|0|1799||2||||||||0|0|0|114700||REAL
07H330955|2014||27200|87700|27200|151200|178400|02-FEB-2013|0|114900|19-FEB-1999|148800|2400|0|1976||2||||||||0|0|0|114900||REAL
07H520714|2014||22900|101500|22900|196800|219700|02-FEB-2013|0|124400|20-FEB-1999|196800|0|0|1498|15-NOV-2012|2|13||||826|||0|0|0|124400||REAL
07H610675|2014||26400|71300|26400|110000|136400|02-FEB-2013|0|97700|20-FEB-1999|108400|1590|0|2157||2||||||||0|0|0|97700||REAL
07H631740|2014||13600|53700|13600|74000|87600|05-FEB-2013|0|70900|20-FEB-1999|68300|5660|0|1212||3|OVM|13600|53700|67300|ASR13|||0|0|0|67300||REAL
07H640463|2014||9800|101200|9800|139900|149700|02-FEB-2013|0|111000|20-FEB-1999|138600|1290|0|1993||2||||||||0|0|0|111000||REAL
07J110259|2014|0|16500|66800|16500|76600|93100|13-MAR-2014|0|86900|13-MAR-2014|72000|4580|0|918|07-MAR-2014|3|85|16500|66800|83300|786|||0|0|0|83300||REAL
10J210744|2014||9600|49900|9600|49700|59300|08-FEB-2013|0|53500|20-FEB-1999|48400|1270|0|1053|28-JUN-2011|3|OVM|9600|49900|59500|ASR13|||0|0|0|59500||REAL
10J220141|2014||17300|52700|17300|66200|83500|08-FEB-2013|0|63000|20-FEB-1999|66100|100|0|1107||3|OVM|17300|52700|70000|ASR13|||0|0|0|70000||REAL
10J220790|2014|0|18500|52100|18500|68600|87100|15-APR-2014|0|63000|15-APR-2014|68600|30|0|1107|31-JAN-2014|3|62|18500|52100|70600|786|||0|0|0|70600||REAL
10J230085|2014||12500|62800|12500|78700|91200|08-FEB-2013|0|75800|20-FEB-1999|78100|570|0|1287||3|OVM|12500|62800|75300|ASR13|||0|0|0|75300||REAL
10J230508|2014||10200|31700|10200|39500|49700|19-MAR-2013|0|52300|19-FEB-1999|39400|60|0|520|18-MAR-2013|3|D|10200|31700|41900|984|||0|0|0|41900||REAL
10J230920|2014||10200|52400|10200|50300|60500|19-MAR-2013|0|62700|19-FEB-1999|48400|1930|0|768|18-MAR-2013|3|D|10200|52400|62600|984|||0|0|0|62600||REAL
15G130803|2014||5600|22000|5600|24200|29800|08-FEB-2013|0|25500|20-FEB-1999|24200|0|0|729|09-FEB-2011|3|OVM|5600|22000|27600|ASR13|||0|0|0|27600||REAL
06H530770|2014||21100|97800|21100|138000|159100|02-FEB-2013|0|118900|18-FEB-1999|138000|0|0|1951||2||||||||0|0|0|118900||REAL
15G131062|2014||7200|400|7200|8900|16100|19-FEB-2013|0|13800|21-FEB-1999|8900|0|0|1256|13-FEB-2013|3|OVR|7200|400|7600|978|||0|0|0|7600||REAL
06H530945|2014||20900|96800|20900|139200|160100|02-FEB-2013|0|117700|18-FEB-1999|139200|0|0|1849||2||||||||0|0|0|117700||REAL
06H540087|2014|0|21700|86700|21700|145600|167300|11-MAR-2014|0|108000|11-MAR-2014|145600|0|0|2003|24-FEB-2014|3|85|21700|86700|108400|786|||0|0|0|108400||REAL
15G131343|2014||7200|56400|7200|113500|120700|09-FEB-2013|0|53900|20-FEB-1999|113500|0|0|1674||3|OVR|7200|56400|63600|ASR13|||0|0|0|63600||REAL
06H540252|2014||20900|97600|20900|152300|173200|02-FEB-2013|0|118500|18-FEB-1999|152300|0|0|2359||2||||||||0|0|0|118500||REAL
15G131701|2014||8200|22200|8200|36000|44200|08-FEB-2013|0|19000|20-FEB-1999|36000|0|0|896|09-FEB-2011|3|OVM|8200|22200|30400|ASR13|||0|0|0|30400||REAL
15K410094|2014||11900|51800|11900|53700|65600|09-FEB-2013|0|47600|20-FEB-1999|53700|0|0|864||3|OVR|11900|51800|63700|ASR13|||0|0|0|63700||REAL
23T210230|2014||38900|83200|38900|129400|168300|09-FEB-2013|0|108300|25-FEB-1999|129400|0|0|1326||3|OVR|38900|83200|122100|ASR13|||0|0|0|122100||REAL
23T210515|2014||38900|81000|38900|90800|129700|02-FEB-2013|0|119900|25-FEB-1999|90800|0|0|997||2||||||||0|0|0|119900||REAL
23T210863|2014||64500|216200|64500|255700|320200|02-FEB-2013|0|280700|25-FEB-1999|255700|0|0|2560||2||||||||0|0|0|280700||REAL
21V330208|2014||98100|0|98100|0|98100|17-SEP-2013|0|||0|0|0|0|10-SEP-2011|3|OVR|98100|0|98100||||0|0|0|98100||REAL
23T220064|2014||38900|76700|38900|104000|142900|02-FEB-2013|0|115600|26-FEB-1999|104000|0|0|1203||2||||||||0|0|0|115600||REAL
23T220581|2014|0|69500|222400|69500|302600|372100|18-JUN-2014|0|290200|18-JUN-2014|302600|0|0|2304|01-OCT-2013|3|96|69500|222400|291900|835|||0|0|0|291900||REAL
23M320332|2014||51800|118700|51800|132600|184400|09-FEB-2013|0|183200|25-FEB-1999|132600|0|0|900||3|OVR|51800|118700|170500|ASR13|||0|0|0|170500||REAL
13O121132|2014||24500|100300|24500|123400|147900|02-FEB-2013|0|124800|21-FEB-1999|123400|0|0|1188|07-FEB-2011|2|85||||811|||0|0|0|124800||REAL
13O130116|2014||29600|92900|29600|98700|128300|02-FEB-2013|0|122500|20-FEB-1999|98700|0|0|1008|23-FEB-2012|2|57||||801|||0|0|0|122500||REAL
07L520151|2014||37300|145800|37300|206600|243900|02-FEB-2013|0|183100|20-FEB-1999|206600|0|0|2070||2||||||||0|0|0|183100||REAL
16G430373|2014|0|5600|22600|5600|31000|36600|28-APR-2014|0|25000|28-APR-2014|30500|490|0|984|19-FEB-2014|3|96|5600|22600|28200|786|||0|0|0|28200||REAL
08D142212|2014||5600|79700|5600|80800|86400|02-FEB-2013|0|85300|19-FEB-1999|79800|1000|0|1448||2|D|||||||0|0|0|85300||REAL
08D630030|2014||9800|62800|9800|57800|67600|02-FEB-2013|0|72600|20-FEB-1999|52300|5450|0|1200|28-APR-2011|2|D||||810|||0|0|0|72600||REAL
08E310702|2014||7900|58900|7900|79800|87700|02-FEB-2013|0|66800|20-FEB-1999|79500|260|0|912||2||||||||0|0|0|66800||REAL
25Q530195|2014||26600|83900|26600|106800|133400|02-FEB-2013|0|110500|24-FEB-1999|106800|0|0|1488|18-FEB-2011|2|85||||811|||0|0|0|110500||REAL
14G611631|2014||7900|3200|7900|7300|15200|19-MAR-2013|0|10800|21-FEB-1999|7300|0|0|615|13-MAR-2013|3|D|7900|3200|11100|984|||0|0|0|11100||REAL
14G611907|2014||8500|24400|8500|26100|34600|19-MAR-2013|0|27000|21-FEB-1999|26100|0|0|840|13-MAR-2013|3|D|8500|24400|32900|984|||0|0|0|32900||REAL
20S520212|2014||58400|181900|58400|181700|240100|02-FEB-2013|0|240300|24-FEB-1999|181700|0|0|2240||2||||||||0|0|0|240300||REAL
22S240518|2014||47000|260600|47000|278200|325200|02-FEB-2013|0|307600|25-FEB-1999|278200|0|0|2146|30-APR-2012|2|33||||825|||0|0|0|307600||REAL
20S520373|2014||66900|152100|66900|144300|211200|02-FEB-2013|0|219000|14-APR-1999|144300|0|0|2045||2||||||||0|0|0|219000||REAL
21R440835|2014|0|19700|117600|19700|184300|204000|07-FEB-2014|0|136500|07-FEB-2014|182500|0|0|2088|26-NOV-2013|3|96|19700|117600|137300|835|||0|0|0|137300||REAL
19S620109|2014||52100|249000|52100|293200|345300|19-MAR-2013|0|301100|22-FEB-1999|293200|0|0|1536||2||||||||0|0|0|301100||REAL
16M120297|2014||16200|63500|16200|89000|105200|05-FEB-2013|0|80100|21-FEB-1999|89000|0|0|1848|09-FEB-2011|3|OVM|16200|63500|79700|ASR13|||0|0|0|79700||REAL
16M120431|2014||16200|72500|16200|128700|144900|05-FEB-2013|0|88400|20-FEB-1999|128700|0|0|1850||3|OVM|16200|72500|88700|ASR13|||0|0|0|88700||REAL
08J140697|2014||17100|84900|17100|88700|105800|02-FEB-2013|0|102000|20-FEB-1999|88700|0|0|1092||2||||||||0|0|0|102000||REAL
35J520390|2014|0|31500|210900|31500|181800|213300|23-APR-2014|0|244100|23-APR-2014|181800|0|0|2340|06-MAR-2014|3|33|31500|210900|242400|816|||0|0|0|242400||REAL
28P240948|2014||26900|136100|26900|140400|167300|02-FEB-2013|0|163000|24-FEB-1999|140400|0|0|1101||2||||||||0|0|0|163000||REAL
35J530344|2014||25300|153400|25300|129200|154500|02-FEB-2013|0|178700|24-FEB-1999|129200|0|0|1183|09-FEB-2011|2|D||||REV/SYS|||0|0|0|178700||REAL
35J530511|2014||25600|178900|25600|149400|175000|02-FEB-2013|0|204500|24-FEB-1999|149400|0|0|1920||2|D|||||||0|0|0|204500||REAL
35J530685|2014||27700|143300|27700|127000|154700|02-FEB-2013|0|171000|24-FEB-1999|127000|0|0|1244||2|D|||||||0|0|0|171000||REAL
28P241141|2014|0|26700|147800|26700|149700|176400|13-FEB-2014|0|171100|13-FEB-2014|149700|0|0|1950|01-OCT-2013|3|96|26700|147800|174500|836|||0|0|0|174500||REAL
35J530795|2014||27100|143200|27100|123400|150500|09-FEB-2013|0|171400|24-FEB-1999|123400|0|0|1183|09-FEB-2011|3|OVR|27100|143200|170300|ASR13|||0|0|0|170300||REAL
35J530960|2014||24500|145300|24500|136000|160500|02-FEB-2013|0|169800|24-FEB-1999|136000|0|0|1466||2|D|||||||0|0|0|169800||REAL
35J531114|2014||25000|184500|25000|161500|186500|02-FEB-2013|0|209500|24-FEB-1999|161500|0|0|2460||2|D|||||||0|0|0|209500||REAL
28P310177|2014||26300|95900|26300|101200|127500|02-FEB-2013|0|122200|24-FEB-1999|101200|0|0|864||2||||||||0|0|0|122200||REAL
35J531158|2014||29100|141400|29100|137500|166600|09-FEB-2013|0|198800|24-FEB-1999|137500|0|0|1944|08-SEP-2013|3|OVR|29100|141400|170500|HT401|||0|0|0|170500||REAL
28P310364|2014||25500|109100|25500|137600|163100|02-FEB-2013|0|134600|24-FEB-1999|137600|0|0|1229||2||||||||0|0|0|134600||REAL
35J540046|2014||29000|176100|29000|147600|176600|02-FEB-2013|0|205100|24-FEB-1999|147600|0|0|1920||2||||||||0|0|0|205100||REAL
35J540200|2014||25300|168500|25300|158200|183500|26-AUG-2013|0|210200|26-AUG-2013|158200|0|0|2020|08-SEP-2013|3|OVR|25300|168500|193800|HT401|||0|0|0|193800||REAL
35J540343|2014||26400|131400|26400|121800|148200|02-FEB-2013|0|157800|24-FEB-1999|121800|0|0|1210|09-FEB-2011|2|D||||REV/SYS|||0|0|0|157800||REAL
16H430570|2014||16000|46200|16000|59900|75900|08-FEB-2013|0|70100|21-FEB-1999|59900|0|0|2454|04-APR-2012|3|OVM|16000|46200|62200|ASR13|||0|0|0|62200||REAL
16H430855|2014||9700|31400|9700|26100|35800|08-FEB-2013|0|42200|21-FEB-1999|26100|0|0|962|09-FEB-2011|3|OVM|9700|31400|41100|ASR13|||0|0|0|41100||REAL
16H431131|2014||6200|23400|6200|16900|23100|09-FEB-2013|0|30600|21-FEB-1999|16900|0|0|864|09-FEB-2011|3|OVR|6200|23400|29600|ASR13|||0|0|0|29600||REAL
20K430074|2014||136100|183700|136100|212200|348300|02-FEB-2013|0|319800|24-FEB-1999|212200|0|0|1876|01-FEB-2012|2|85||||834|||0|0|0|319800||REAL
20K430214|2014||144700|214600|144700|249800|394500|02-FEB-2013|0|359300|24-FEB-1999|249800|0|0|2279||2||||||||0|0|0|359300||REAL
12O340565|2014||24600|90900|24600|121000|145600|02-FEB-2013|0|115500|21-FEB-1999|121000|0|0|1032|09-FEB-2012|2|03||||801|||0|0|0|115500||REAL
22L610222|2014||33500|70800|33500|90400|123900|09-FEB-2013|0|121900|24-FEB-1999|90400|0|0|1270|28-JAN-2011|3|OVR|33500|70800|104300|ASR13|||0|0|0|104300||REAL
20K430382|2014||167700|241800|167700|256300|424000|02-FEB-2013|0|409500|25-FEB-1999|256300|0|0|2518|27-JAN-2012|2|85||||834|||0|0|0|409500||REAL
21T540470|2014||53600|189000|53600|199300|252900|02-FEB-2013|0|242600|24-FEB-1999|199300|0|0|2258|09-FEB-2011|2|D||||BOE/REV|||0|0|0|242600||REAL
12J541365|2014||1700|0|1700|0|1700|22-JAN-2013|0||21-FEB-1999|0|0|0|0|22-FEB-2011|1|D||||978||100|1700|1700|0|1700||REAL
21T540618|2014||48900|219400|48900|262000|310900|02-FEB-2013|0|268300|24-FEB-1999|262000|0|0|1792||2||||||||0|0|0|268300||REAL
12J610159|2014||7700|19300|7700|24200|31900|28-FEB-2013|0|37300|20-FEB-1999|24200|0|0|768|27-FEB-2013|3|D|7700|19300|27000|826|||0|0|0|27000||REAL
19V430181|2014||105600|350200|105600|357400|463000|02-FEB-2013|0|455800|22-FEB-1999|357400|0|0|2996||2||||||||0|0|0|455800||REAL
14J210234|2014||8900|33700|8900|35400|44300|09-FEB-2013|0|26700|21-FEB-1999|35400|0|0|675||3|OVR|8900|33700|42600|ASR13|||0|0|0|42600||REAL
14J210740|2014||9600|41500|9600|74600|84200|09-FEB-2013|0|47300|20-FEB-1999|73500|1120|0|1032||3|OVR|9600|41500|51100|ASR13|||0|0|0|51100||REAL
14K121584|2014||12200|47700|12200|58800|71000|08-FEB-2013|0|59500|21-FEB-1999|58600|160|0|934||3|OVM|12200|47700|59900|ASR13|||0|0|0|59900||REAL
14K130296|2014||32100|47200|32100|65800|97900|08-FEB-2013|0|76600|21-FEB-1999|65800|0|0|1140||3|OVM|32100|47200|79300|ASR13|||0|0|0|79300||REAL
14K130560|2014||17400|19900|17400|27500|44900|09-FEB-2013|0|35500|21-FEB-1999|26800|690|0|710||3|OVR|17400|19900|37300|ASR13|||0|0|0|37300||REAL
14K131044|2014|0|15200|50500|15200|55500|70700|01-MAY-2014|0|66100|01-MAY-2014|54500|1040|0|864|07-MAR-2014|3|13|15200|50500|65700|801|||0|0|0|65700||REAL
27N540311|2014||108900|471300|108900|613000|721900|02-FEB-2013|0|580200||613000|0|0|4106|28-JAN-2011|2|96||||769|||0|0|0|580200||REAL
27N540320|2014||109200|271500|109200|364300|473500|05-FEB-2013|0|380700||364300|0|0|3040||2||||||||0|0|0|380700||REAL
27N540331|2014||108900|406000|108900|500500|609400|05-FEB-2013|0|514900||500500|0|0|3184|23-MAR-2012|2|96||||816|||0|0|0|514900||REAL
27N540342|2014||114600|606200|114600|645400|760000|02-FEB-2013|0|720800||639300|6060|0|4054|08-SEP-2013|3|OVR|114600|606200|720800|HT401|||0|0|0|720800||REAL
27N540122|2014||0|0|0|0|0|10-JAN-2013|0|||0|0|0|0||1|D||||||100|0|0|0|0||REAL
27N540386|2014||0|0|0|0|0|20-NOV-2012|0|||0|0|0|0||1|D||||||100|0|0|0|0||REAL
26N220175|2014||0|0|0|0|0|20-NOV-2012|0|||0|0|0|0||1|D||||||100|0|0|0|0||REAL
26N210088|2014||0|0|0|0|0|20-NOV-2012|0|||0|0|0|0||1|D||||||100|0|0|0|0||REAL
26N210202|2014||0|0|0|0|0|20-NOV-2012|0|||0|0|0|0||1|D||||||100|0|0|0|0||REAL
26N210303|2014||0|0|0|0|0|20-NOV-2012|0|||0|0|0|0||1|D||||||100|0|0|0|0||REAL
26N220186|2014||0|0|0|0|0|25-JAN-2013|0|||0|0|0|0|10-FEB-2011|1|D||||REV/SYS||100|0|0|0|0||REAL
26N220203|2014||0|0|0|0|0|25-JAN-2013|0|||0|0|0|0|10-FEB-2011|1|D||||REV/SYS||100|0|0|0|0||REAL
26N210176|2014||102000|509700|102000|528800|630800|17-SEP-2013|0|611700||526800|2020|0|4912|02-SEP-2012|3|OVR|102000|509700|611700||||0|0|0|611700||REAL
26N210187|2014|0|106300|440700|106300|482800|589100|31-MAR-2014|0|537500|31-MAR-2014|482800|0|0|4622|19-FEB-2014|3|33|106300|440700|547000|828|||0|0|0|547000||REAL
17K341257|2014||13800|62700|13800|58000|71800|09-FEB-2013|0|68300|21-FEB-1999|57900|110|0|1080|10-FEB-2011|3|OVR|13800|62700|76500|ASR13|||0|0|0|76500||REAL
17K410216|2014|9|25600|25000|25600|97000|122600|02-APR-2015|0|125600|02-APR-2015|97000|0|0|1362|31-MAR-2015|3|90|25600|25000|50600|030|||0|0|0|50600||REAL
17K410755|2014||26700|108300|26700|94400|121100|02-FEB-2013|0|135000|22-FEB-1999|93300|1110|0|1189||2|D|||||||0|0|0|135000||REAL
17K430368|2014||16200|53800|16200|45300|61500|08-FEB-2013|0|68100|21-FEB-1999|45300|0|0|910||3|OVM|16200|53800|70000|ASR13||0|0|0|0|70000||REAL
17K440048|2014||9600|53900|9600|43100|52700|08-FEB-2013|0|58000|21-FEB-1999|43100|0|0|1000|31-JAN-2013|3|OVM|9600|53900|63500|ASR13|||0|0|0|63500||REAL
03J220266|2014||12000|0|56500|0|56500|05-JUL-2013|0||05-JUL-2013|0|0|0|0|08-SEP-2013|3|OVR|12000|0|12000|HT401|||0|0|0|12000||REAL
03J220277|2014||12000|0|50800|0|50800|05-JUL-2013|0||05-JUL-2013|0|0|0|0|08-SEP-2013|3|OVR|12000|0|12000|HT401|||0|0|0|12000||REAL
03J220288|2014||12000|0|52500|0|52500|05-JUL-2013|0||05-JUL-2013|0|0|0|0|08-SEP-2013|3|OVR|12000|0|12000|HT401|||0|0|0|12000||REAL
17K440741|2014|0|11800|17500|11800|14500|26300|21-JUL-2014|0|27600|21-JUL-2014|14500|0|0|864|09-FEB-2011|3|OVR|11800|17500|29300|ASR13|||0|0|0|29300||REAL
17K441225|2014||12400|55500|12400|43600|56000|08-FEB-2013|0|62400|21-FEB-1999|43600|0|0|864|09-FEB-2011|3|OVM|12400|55500|67900|ASR13|||0|0|0|67900||REAL
17K520238|2014||21700|119500|21700|134300|156000|24-APR-2013|0|149100|10-APR-1999|134300|0|0|1996|09-FEB-2011|3|OVM|21700|119500|141200|ASR13|||0|0|0|141200||REAL
17K530413|2014||12800|52900|12800|64400|77200|08-FEB-2013|0|60200|21-FEB-1999|64400|0|0|1232||3|OVM|12800|52900|65700|ASR13|||0|0|0|65700||REAL
17K530802|2014||9600|27300|9600|19800|29400|08-FEB-2013|0|31900|21-FEB-1999|19800|0|0|960|09-FEB-2011|3|OVM|9600|27300|36900|ASR13|||0|0|0|36900||REAL
17K530930|2014||11800|56200|11800|45600|57400|08-FEB-2013|0|62500|21-FEB-1999|45600|0|0|900||3|OVM|11800|56200|68000|ASR13|||0|0|0|68000||REAL
16H332450|2014||3700|23300|3700|111400|115100|21-JUN-2013|0|134300|21-JUN-2013|111300|90|0|1176|08-SEP-2013|3|OVR|3700|23300|27000|HT401|||0|0|0|27000||REAL
16H332542|2014||3300|23700|3300|111400|114700|29-MAY-2013|0|134300|29-MAY-2013|111300|90|0|1176|08-SEP-2013|3|OVR|3300|23700|27000|HT401|||0|0|0|27000||REAL
23J420398|2014||32000|89300|32000|99500|131500|02-FEB-2013|0|121300|25-FEB-1999|98000|1450|0|864||2||||||||0|0|0|121300||REAL
19M441423|2014||85200|343100|85200|335500|420700|03-APR-2013|0|428300||335500|0|0|2960|09-FEB-2011|2|D||||REV/SYS|||0|0|0|428300||REAL
22U540517|2014||210800|488700|210800|669500|880300|02-FEB-2013|0|699500||669500|0|0|3232|23-MAY-2012|2|85||||756|||0|0|0|699500||REAL
23J411763|2014||41500|128200|41500|147900|189400|02-FEB-2013|0|169700|25-FEB-1999|147900|0|0|1548||2||||||||0|0|0|169700||REAL
12N230463|2014||33200|89400|33200|141400|174600|09-FEB-2013|0|120200|21-FEB-1999|141400|0|0|1510|10-SEP-2011|3|OVR|33200|89400|122600|ASR13|||0|0|0|122600||REAL
12O341317|2014||6900|139500|6900|129300|136200|29-MAR-2013|0|146400||129300|0|0|1296|02-MAY-2012|2|03||||030|||0|0|0|146400||REAL
16H312397|2014||3200|0|3400|0|3400|25-APR-2013|0||21-FEB-1999|0|0|0|0|25-APR-2013|3|D|3200|0|3200|978|||0|0|0|3200||REAL
21N230658|2014||88400|160400|88400|189600|278000|23-DEC-2014|0|302000|25-FEB-1999|189600|0|0|1404||3|OVR|88400|160400|248800|ASR13|||0|0|0|248800||REAL
22L241293|2014|0|341000|127200|206700|260900|467600|16-DEC-2013|0|458200|16-DEC-2013|260600|280|0|2160|13-MAY-2013|3|OVR|341000|127200|468200|HT401|||0|0|0|468200||REAL
16P140683|2014||68000|92600|68000|158600|226600|02-FEB-2013|0|160600||156900|0|0|1155||2|D|||||||0|0|0|160600||REAL
16P140766|2014||68000|92600|68000|158600|226600|02-FEB-2013|0|160600||156900|0|0|1155||2||||||||0|0|0|160600||REAL
16P140849|2014||68000|92600|68000|158600|226600|02-FEB-2013|0|160600||156900|0|0|1155||2||||||||0|0|0|160600||REAL
12M341393|2014||15000|70000|15000|65500|80500|07-MAY-2013|0|113300|22-FEB-1999|65500|0|0|1560|07-MAY-2013|3|D|15000|70000|85000|811|||0|0|0|85000||REAL
12M620724|2014||18300|66700|18300|65700|84000|07-MAY-2013|0|116600|21-FEB-1999|65700|0|0|1560|07-MAY-2013|3|D|18300|66700|85000|811|||0|0|0|85000||REAL
15G510724|2014||5300|26300|5300|33300|38600|08-FEB-2013|0|28400|21-FEB-1999|32700|550|0|1051|09-FEB-2011|3|OVM|5300|26300|31600|ASR13|||0|0|0|31600||REAL
28O130332|2014||70200|214900|70200|308400|378600|02-FEB-2013|0|285100||308400|0|0|2394||2||||||||0|0|0|285100||REAL
23K520530|2014||86500|95800|86500|108400|194900|03-APR-2013|0|182300|25-FEB-1999|108400|0|0|1854||2||||||||0|0|0|182300||REAL
09G341123|2014||15200|70500|15200|72500|87700|02-FEB-2013|0|85700|19-FEB-1999|72300|200|0|1739||2||||||||0|0|0|85700||REAL
11G130256|2014||13100|30100|13100|57900|71000|09-FEB-2013|0|39700|21-FEB-1999|57900|0|0|840|01-JUN-2011|3|OVR|13100|30100|43200|ASR13|||0|0|0|43200||REAL
11G140082|2014||6800|33200|6800|60400|67200|09-FEB-2013|0|36200|20-FEB-1999|60400|0|0|912|09-FEB-2011|3|OVR|6800|33200|40000|ASR13|||0|0|0|40000||REAL
11G140606|2014||6800|55800|6800|72500|79300|09-FEB-2013|0|61800|21-FEB-1999|72500|0|0|792|09-FEB-2011|3|OVR|6800|55800|62600|ASR13|||0|0|0|62600||REAL
11G141063|2014||7100|43800|7100|62900|70000|09-FEB-2013|0|46400|21-FEB-1999|62900|0|0|1200|09-FEB-2011|3|OVR|7100|43800|50900|ASR13|||0|0|0|50900||REAL
08K620121|2014||16300|63800|16300|63800|80100|09-FEB-2013|0|87700|20-FEB-1999|63600|210|0|816||3|OVR|16300|63800|80100|ASR13|||0|0|0|80100||REAL
08K630999|2014||8200|29100|8200|45200|53400|06-FEB-2013|0|31200|20-FEB-1999|45200|0|0|924||3|OVR|8200|29100|37300|ASR13|||0|0|0|37300||REAL
08K640020|2014|2|23400|228000|23400|228000|251400|10-JUN-2014|0||10-JUN-2014|0|227980|0|0|09-FEB-2011|1|D||||REV/SYS||100|251400|23400|228000|251400||REAL
08L120378|2014||17200|73400|17200|84800|102000|02-FEB-2013|0|90600|20-FEB-1999|84800|40|0|1160||2||||||||0|0|0|90600||REAL
08L140266|2014||30200|109400|30200|114800|145000|02-FEB-2013|0|139600|20-FEB-1999|114800|0|0|1422||2||||||||0|0|0|139600||REAL
08L140970|2014||21300|136100|21300|159900|181200|02-FEB-2013|0|157400|20-FEB-1999|159900|0|0|1670|09-FEB-2011|2|D||||REV/SYS|||0|0|0|157400||REAL
16L130165|2014|0|64700|132700|64700|191100|255800|16-JUL-2014|0|222000|16-JUL-2014|191100|0|0|1392|03-JUN-2014|3|85|64700|132700|197400|825|||0|0|0|197400||REAL
16L130682|2014||26800|87200|26800|85100|111900|02-FEB-2013|0|114000|21-FEB-1999|85100|0|0|1118||2|D|||||||0|0|0|114000||REAL
16L140241|2014||35600|100600|35600|94200|129800|02-FEB-2013|0|136200|20-FEB-1999|93100|1130|0|1260||2||||||||0|0|0|136200||REAL
16L140274|2014||35500|74600|35500|87100|122600|02-FEB-2013|0|110100|21-FEB-1999|87100|0|0|1118||2|D|||||||0|0|0|110100||REAL
16L310576|2014||24800|93000|24800|90100|114900|02-FEB-2013|0|117800|21-FEB-1999|90100|0|0|1150||2|D|||||||0|0|0|117800||REAL
16L310611|2014||22600|97400|22600|75400|98000|02-FEB-2013|0|120000|21-FEB-1999|74900|530|0|1150||2|D|||||||0|0|0|120000||REAL
16L320267|2014||28100|135100|28100|77100|105200|09-FEB-2013|0|214000|21-FEB-1999|77100|0|0|1620|09-FEB-2011|3|OVR|28100|135100|163200|ASR13|||0|0|0|163200||REAL
16L320454|2014|0|22500|65400|22500|71000|93500|29-JUL-2014|0|87900|29-JUL-2014|71000|0|0|1008||3|OVR|22500|65400|87900||||0|0|0|87900||REAL
18J440062|2014||75100|193800|75100|237700|312800|17-SEP-2013|0|268900|21-FEB-1999|234800|2920|0|2662|23-JUN-2011|3|OVR|75100|193800|268900||||0|0|0|268900||REAL
18J440479|2014||72100|213400|72100|230900|303000|02-FEB-2013|0|285500|10-APR-1999|227800|3120|0|1800|08-MAR-2011|2|D||||798|||0|0|0|285500||REAL
18J441041|2014||69000|128600|69000|166200|235200|02-FEB-2013|0|197600|21-FEB-1999|166100|130|0|1682|09-FEB-2011|2|D||||REV/SYS|||0|0|0|197600||REAL
04J110058|2014||35600|8900|35600|4800|40400|20-APR-2013|0|||0|4760|0|0|19-OCT-2011|3|S|35600|8900|44500|833|||0|0|0|44500||REAL
04J230552|2014||7800|0|7000|0|7000|06-MAY-2013|0|||0|0|0|0|19-OCT-2011|3|S|7800|0|7800|833|||0|0|0|7800||REAL
18J441591|2014||44400|165360|44400|203100|247500|20-APR-2013|0|324600|22-FEB-1999|203100|0|0|2832|12-FEB-2013|3|OVR|44400|165360|209760|30|||0|0|0|209760||REAL
18J510484|2014||286400|277100|286400|277100|563500|01-FEB-2013|0|||0|277100|0|0||1|D||||||100|563500|286400|277100|563500||
31L430105|2014||41900|182000|41900|186000|227900|02-FEB-2013|0|223900|24-FEB-1999|186000|0|0|1890|07-FEB-2011|2|D||||814|||0|0|0|223900||REAL
31L430260|2014||47600|152900|47600|143900|191500|02-FEB-2013|0|200500|24-FEB-1999|143900|0|0|1634||2|D|||||||0|0|0|200500||REAL
12N430672|2014||38600|109600|38600|155300|193900|20-APR-2013|0|101800||155300|0|0|1152|23-NOV-2011|3|OVR|38600|109600|148200|ASR13|||0|0|0|148200||REAL
12N430681|2014||38100|106900|38100|141900|180000|17-MAY-2013|0|106100||141900|0|0|1161|17-MAY-2013|3|D0|38100|106900|145000|978|||0|0|0|145000||REAL
29P340726|2014||48400|225600|48400|264300|312700|07-MAR-2013|0|257500|24-FEB-1999|264300|0|0|2048|07-MAR-2013|3|D|48400|225600|274000|803|||0|0|0|274000||REAL
29P410366|2014||33300|122900|33300|130200|163500|19-MAR-2013|0|156200|24-FEB-1999|130000|170|0|1094||2|D|||||||0|0|0|156200||REAL
29P410696|2014||42000|164300|42000|173500|215500|02-FEB-2013|0|206300|24-FEB-1999|173500|0|0|1664||2||||||||0|0|0|206300||REAL
29P420024|2014||32100|77900|32100|68700|100800|19-FEB-2013|0|118000|24-FEB-1999|68700|0|0|1260|13-FEB-2013|3|OVR|32100|77900|110000|978|||0|0|0|110000||REAL
29P420178|2014|0|32900|109000|32900|102200|135100|18-JUN-2014|0|141900|18-JUN-2014|102200|0|0|888||3||32900|109000|141900||||0|0|0|141900||REAL
29P420321|2014|0|32600|107100|32600|105900|138500|10-MAR-2015|0|141700|10-MAR-2015|105300|620|0|816|09-OCT-2013|3|96|32600|107100|139700|836|||0|0|0|139700||REAL
29P420585|2014||53400|177500|53400|183600|237000|02-FEB-2013|0|230900|24-FEB-1999|183600|0|0|1815||2||||||||0|0|0|230900||REAL
29P420714|2014||49400|145500|49400|165500|214900|02-FEB-2013|0|194900|24-FEB-1999|165500|0|0|1583||2|D|||||||0|0|0|194900||REAL
29P420860|2014||50100|158400|50100|167300|217400|02-FEB-2013|0|208500|24-FEB-1999|167300|0|0|1434|31-MAY-2012|2|13||||786|||0|0|0|208500||REAL
14H530911|2014||7200|26000|7200|43700|50900|08-FEB-2013|0|31600|21-FEB-1999|43700|0|0|858|16-MAR-2011|3|OVM|7200|26000|33200|ASR13||100|33200|7200|26000|33200||REAL
32J330543|2014|0|73900|73400|73900|136600|210500|30-DEC-2013|0|151100|30-DEC-2013|136600|0|0|1327|07-OCT-2013|3|24|73900|73400|147300|828|||0|0|0|147300||REAL
21J630531|2014||25300|62000|25300|62000|87300|02-FEB-2013|0|105800|25-FEB-1999|62000|0|0|700|08-SEP-2013|3|OVR|25300|62000|87300|HT401|||0|0|0|87300||REAL
11K621212|2014||7800|26800|7800|22400|30200|10-APR-2013|0|34600|20-FEB-1999|22400|0|0|875|08-SEP-2013|3|OVR|7800|26800|34600|HT401|||0|0|0|34600||REAL
21J630834|2014|0|14000|108600|14000|62400|76400|25-JUN-2014|0|122600|25-JUN-2014|62400|0|0|920|14-JAN-2011|3|90|14000|108600|122600|828|||0|0|0|122600||REAL
19K610429|2014||184000|373400|184000|317900|501900|02-FEB-2013|0|557400|22-FEB-1999|317900|0|0|3044||2||||||||0|0|0|557400||REAL
21J631013|2014||14800|81800|14800|71500|86300|05-MAR-2013|0|132100|25-FEB-1999|71500|0|0|984||3|OVR|14800|81800|96600|ASR13|||0|0|0|96600||REAL
11K621915|2014||8000|38600|8000|38600|46600|02-FEB-2013|0|45900|21-FEB-1999|38600|0|0|936||1||||||||0|0|0|46600||REAL
21J631310|2014||45800|91600|45800|86900|132700|02-FEB-2013|0|137400|25-FEB-1999|86900|0|0|978||2||||||||0|0|0|137400||REAL
19K610683|2014|0|160600|392300|160600|395600|556200|17-MAR-2014|0|555400|17-MAR-2014|388500|7120|0|1500|14-NOV-2013|3|57|160600|392300|552900|701|||0|0|0|552900||REAL
11K640352|2014||12100|31800|12100|60300|72400|08-FEB-2013|0|43500|21-FEB-1999|60300|0|0|1176|09-FEB-2011|3|OVM|12100|31800|43900|ASR13|||0|0|0|43900||REAL
21J631761|2014||30800|161900|30800|200000|230800|07-APR-2013|0|293500|25-FEB-1999|200000|0|0|3644|12-FEB-2013|3|OVR|30800|161900|192700|30|||0|0|0|192700||REAL
19K610980|2014|0|146400|260500|146400|255700|402100|21-MAR-2014|0|452800|21-MAR-2014|254900|760|0|2248|13-NOV-2013|3|85|146400|260500|406900|701|||0|0|0|406900||REAL
24N210635|2014||47100|117400|47100|140800|187900|02-FEB-2013|0|164500|24-FEB-1999|140800|0|0|1026|09-FEB-2011|2|D||||REV/SYS|||0|0|0|164500||REAL
24N211098|2014||56500|459900|56500|371400|427900|02-FEB-2013|0|516400|10-APR-1999|371400|0|0|3434||2||||||||0|0|0|516400||REAL
24N220096|2014||44100|181600|44100|160900|205000|09-FEB-2013|0|265900|23-FEB-1999|160900|0|0|1539||3|OVR|44100|181600|225700|ASR13|||0|0|0|225700||REAL
24N220517|2014||40700|241900|40700|179400|220100|07-MAR-2013|0|255300|24-FEB-1999|179400|0|0|2170|07-MAR-2013|3|D|40700|241900|282600|814|||0|0|0|282600||REAL
24N230073|2014||51300|128100|51300|125100|176400|05-MAR-2013|0|179400|24-FEB-1999|125100|0|0|1444||2||||||||0|0|0|179400||REAL
24T540303|2014||65600|184400|65600|223600|289200|02-FEB-2013|0|250000|23-FEB-1999|223600|0|0|1996||2||||||||0|0|0|250000||REAL
24T540451|2014|0|59500|192100|59500|264100|323600|27-JAN-2014|0|243700|27-JAN-2014|264100|0|0|2244|30-SEP-2013|3|33|59500|192100|251600|835|||0|0|0|251600||REAL
09K323605|2014||6400|42200|6400|54900|61300|05-FEB-2013|0|52500|20-FEB-1999|54400|0|0|1386||3|OVM|6400|42200|48600|ASR13|||0|0|0|48600||REAL
09K324068|2014||4400|13900|4400|25500|29900|06-FEB-2013|0|13900|20-FEB-1999|25200|0|0|649|23-JAN-2012|3|OVR|4400|13900|18300|ASR13|||0|0|0|18300||REAL
04J530544|2014||0|0|0|0|0|20-NOV-2012|0|||0|0|0|0|10-FEB-2011|1|D||||REV/SYS||100|0|0|0|0||REAL
29Q440076|2014||95500|227800|95500|336500|432000|09-FEB-2013|0|454100||336500|0|0|2499|11-OCT-2011|3|OVR|95500|227800|323300|ASR13|||0|0|0|323300||REAL
29Q440087|2014|2|87000|0|96700|418800|515500|20-MAR-2014|0|453100|20-MAR-2014|418800|0|0|2784|06-MAR-2014|3|06|87000|0|87000|832|||0|0|0|87000||REAL
22W440071|2014||99800|111300|99800|152100|251900|02-FEB-2013|0|211100|25-FEB-1999|144700|7390|0|1080|27-JUN-2012|2|87||||632|||0|0|0|211100||REAL
22W620075|2014||117500|300600|117500|418500|536000|09-APR-2013|0|418100|25-FEB-1999|415400|3050|0|2158|13-MAY-2013|3|OVR|117500|300600|418100|HT401|||0|0|0|418100||REAL
29L620107|2014||36200|111600|36200|117900|154100|02-FEB-2013|0|147800|24-FEB-1999|117900|0|0|1300|26-APR-2012|2|96||||831|||0|0|0|147800||REAL
29L620273|2014||31300|188900|31300|132500|163800|10-SEP-2013|0|220800|10-SEP-2013|132500|0|0|1621|08-SEP-2013|3|OVR|31300|188900|220200|HT401|||0|0|0|220200||REAL
29L620448|2014||30200|128900|30200|94800|125000|02-FEB-2013|0|159100|24-FEB-1999|94800|0|0|1083|18-JUN-2013|3|OVR|30200|128900|159100|HT401|||0|0|0|159100||REAL
06J231049|2014||18700|63300|18700|76000|94700|09-FEB-2013|0|84600|18-FEB-1999|75500|520|0|1025||3|OVR|18700|63300|82000|ASR13|||0|0|0|82000||REAL
15G510843|2014||5300|26300|5300|34400|39700|08-FEB-2013|0|28400|20-FEB-1999|34400|0|0|1107|09-FEB-2011|3|OVM|5300|26300|31600|ASR13|||0|0|0|31600||REAL
15G510980|2014||4700|26000|4700|34200|38900|27-SEP-2013|0|27500|27-SEP-2013|34200|0|0|1114|10-SEP-2011|3|OVM|4700|26000|30700|ASR13|||0|0|0|30700||REAL
07G320733|2014||19100|69800|19100|73500|92600|02-FEB-2013|0|88900|19-FEB-1999|73500|0|0|1200|09-FEB-2011|2|D||||REV/SYS|||0|0|0|88900||REAL
15L220089|2014|0|10200|22300|10200|62000|72200|08-OCT-2014|0|71900|08-OCT-2014|61200|830|0|875|25-SEP-2014|3|S97|10200|22300|32500|STC|||0|0|0|32500||REAL
07G330220|2014||27500|106700|27500|162500|190000|02-FEB-2013|0|134200|19-FEB-1999|162500|0|0|1616|09-FEB-2011|2|D||||REV/SYS|||0|0|0|134200||REAL
07G330352|2014||28100|112700|28100|153500|181600|02-FEB-2013|0|140800|19-FEB-1999|153500|0|0|1912||2||||||||0|0|0|140800||REAL
15L220386|2014||11200|50800|11200|55200|66400|02-FEB-2013|0|62000|20-FEB-1999|55200|0|0|816|19-OCT-2011|2|S85||||756|||0|0|0|62000||REAL
07G330363|2014||29100|108700|29100|143300|172400|02-FEB-2013|0|137800|19-FEB-1999|143300|0|0|1910||2||||||||0|0|0|137800||REAL
15L220623|2014||10900|49200|10900|52100|63000|02-FEB-2013|0|60100|21-FEB-1999|52100|0|0|782|19-OCT-2011|2|S28||||803|||0|0|0|60100||REAL
07G340054|2014||22400|71500|22400|99500|121900|02-FEB-2013|0|93900|19-FEB-1999|99500|0|0|1750||2||||||||0|0|0|93900||REAL
14L510192|2014||7500|57700|7500|56600|64100|02-FEB-2013|0|65200|21-FEB-1999|56600|0|0|816||2||||||||0|0|0|65200||REAL
05J110345|2014|0|25300|103200|25300|143800|169100|16-JAN-2014|0|127300|16-JAN-2014|143800|0|0|893|16-SEP-2013|3|96|25300|103200|128500|784|||0|0|0|128500||REAL
05J110501|2014||21700|105700|21700|144000|165700|02-FEB-2013|0|127400|18-FEB-1999|144000|0|0|1824||2||||||||0|0|0|127400||REAL
12O341151|2014||31300|94000|31300|145200|176500|02-FEB-2013|0|125300|21-FEB-1999|145200|0|0|1188|01-JUN-2011|2|86||||028|||0|0|0|125300||REAL
20K440141|2014||211500|265700|211500|294200|505700|17-SEP-2013|0|477200|25-FEB-1999|294200|0|0|2870|10-SEP-2011|3|OVR|211500|265700|477200||||0|0|0|477200||REAL
22L610815|2014|0|33900|111900|33900|105600|139500|25-MAR-2014|0|148400|25-MAR-2014|105600|0|0|925|08-SEP-2013|3|OVR|33900|111900|145800|HT401|||0|0|0|145800||REAL
22L610961|2014|0|34300|101500|34300|112200|146500|24-MAR-2014|0|159500|24-MAR-2014|112200|0|0|1020|18-OCT-2013|3|96|34300|101500|135800|824|||0|0|0|135800||REAL
12O420162|2014||56500|125600|56500|148500|205000|29-JUL-2013|0|182100|29-JUL-2013|148500|0|0|2912|08-SEP-2013|3|OVR|56500|125600|182100|HT401|||0|0|0|182100||REAL
22L611201|2014||32200|162400|32200|133400|165600|05-MAR-2013|0|194600|25-FEB-1999|133400|0|0|1326||2||||||||0|0|0|194600||REAL
20K440444|2014||274700|283400|274700|314400|589100|17-SEP-2013|0|558100|24-FEB-1999|313900|510|0|3844|23-JUN-2011|3|OVR|274700|283400|558100||||0|0|0|558100||REAL
21L621562|2014||60100|157100|60100|175300|235400|02-FEB-2013|0|217200||175300|0|0|1340|07-APR-2011|2|90||||030|||0|0|0|217200||REAL
12O510142|2014||20600|88700|20600|95300|115900|02-FEB-2013|0|109300|21-FEB-1999|95300|0|0|952|02-MAY-2012|2|03||||030|||0|0|0|109300||REAL
07K230543|2014||15000|72400|15000|86000|101000|05-MAR-2013|0|87400|19-FEB-1999|86000|0|0|960||2||||||||0|0|0|87400||REAL
07K231061|2014||15800|71400|15800|85500|101300|05-MAR-2013|0|87200|20-FEB-1999|85500|0|0|960||2||||||||0|0|0|87200||REAL
07K240234|2014||17500|56500|17500|63000|80500|09-FEB-2013|0|72600|19-FEB-1999|63000|0|0|1014||3|OVR|17500|56500|74000|ASR13|||0|0|0|74000||REAL
07K240814|2014||15000|85400|15000|118600|133600|05-MAR-2013|0|100400|20-FEB-1999|118600|0|0|960|10-FEB-2011|2|D||||REV/SYS|||0|0|0|100400||REAL
07K240841|2014||15500|42600|15500|39000|54500|02-FEB-2013|0|58100|20-FEB-1999|37000|2010|0|850||2||||||||0|0|0|58100||REAL
07K310052|2014|0|15800|63900|15800|82300|98100|13-NOV-2013|0|78500|13-NOV-2013|80300|1970|0|1053|25-SEP-2013|3|85|15800|63900|79700|786|||0|0|0|79700||REAL
07K310238|2014||15800|59800|15800|67400|83200|02-FEB-2013|0|75600|20-FEB-1999|66800|550|0|960||2||||||||0|0|0|75600||REAL
07K310678|2014||15500|47000|15500|55000|70500|02-FEB-2013|0|62500|20-FEB-1999|54900|110|0|768||2||||||||0|0|0|62500||REAL
07K320271|2014||16000|60900|16000|83800|99800|02-FEB-2013|0|76900|20-FEB-1999|83800|0|0|912||2||||||||0|0|0|76900||REAL
07K320721|2014||13400|52600|13400|55100|68500|02-FEB-2013|0|66000|19-FEB-1999|54800|260|0|792||2|D|||||||0|0|0|66000||REAL
23K140884|2014|0|118000|85400|118000|119000|237000|07-MAR-2014|0|203400|07-MAR-2014|119000|0|0|962|21-FEB-2014|3|57|118000|85400|203400|801|||0|0|0|203400||REAL
23K210242|2014|0|129400|231700|129400|217700|347100|25-MAR-2014|0|361100|25-MAR-2014|215600|2120|0|1734|18-OCT-2013|3|96|129400|231700|361100|801|||0|0|0|361100||REAL
23K210682|2014||80500|39500|75400|94900|170300|02-MAY-2013|0|111400|25-FEB-1999|94900|0|0|1040|13-MAY-2013|3|OVR|80500|39500|120000|HT401|||0|0|0|120000||REAL
23K230442|2014||71100|172900|71100|164100|235200|20-APR-2013|0|255800|25-FEB-1999|162100|1960|0|1392|09-FEB-2011|3|OVR|71100|172900|244000|ASR13|||0|0|0|244000||REAL
23K240063|2014|4|47800|82200|47800|121800|169600|14-MAY-2015|0|169100|14-MAY-2015|119000|2840|0|928|14-MAY-2015|3|OVR|47800|82200|130000|HT11|||0|0|0|130000||REAL
23K240580|2014||50700|93200|50700|101700|152400|02-FEB-2013|0|143900|25-FEB-1999|101700|0|0|832||2||||||||0|0|0|143900||REAL
23K310232|2014||54500|70500|54500|112100|166600|10-APR-2013|0|158100|25-FEB-1999|112100|0|0|1143|09-APR-2013|3|D|54500|70500|125000|978|||0|0|0|125000||REAL
17P610103|2014||91800|269500|91800|331900|423700|02-FEB-2013|0|361300|22-FEB-1999|331900|0|0|2496|24-OCT-2012|2|33||||823|||0|0|0|361300||REAL
17P630673|2014||97100|219500|97100|302900|400000|02-FEB-2013|0|316600|21-FEB-1999|302900|0|0|2004|10-FEB-2011|2|D||||REV/SYS|||0|0|0|316600||REAL
17Q110460|2014||82400|318700|82400|364100|446500|17-SEP-2013|0|401100|22-FEB-1999|363800|320|0|3472|10-SEP-2011|3|OVR|82400|318700|401100||||0|0|0|401100||REAL
17Q120470|2014||67100|140100|67100|243200|310300|08-FEB-2013|0|207200|22-FEB-1999|243200|0|0|2482|28-JAN-2013|2|90||||796|||0|0|0|207200||REAL
20J310863|2014||49100|145900|49100|169500|218600|19-MAR-2013|0|195000|25-FEB-1999|168100|1430|0|1579||2||||||||0|0|0|195000||REAL
20J311431|2014||45200|131000|45200|115800|161000|19-MAR-2013|0|176200|25-FEB-1999|114400|1440|0|1200||2||||||||0|0|0|176200||REAL
20J320482|2014|0|32600|109300|32600|120200|152800|26-MAR-2014|0|141900|26-MAR-2014|118900|1270|0|1197|08-SEP-2013|3|OVR|32600|109300|141900|HT401|||0|0|0|141900||REAL
20J330173|2014||42700|104100|42700|93800|136500|19-FEB-2013|0|177500|25-FEB-1999|90900|2910|0|1964|13-FEB-2013|3|OVR|42700|104100|146800|978|||0|0|0|146800||REAL
20J330645|2014||41200|155900|41200|181200|222400|09-FEB-2013|0|204500|24-FEB-1999|181200|0|0|1325|14-JAN-2011|3|OVR|41200|155900|197100|ASR13|||0|0|0|197100||REAL
22M110655|2014||51500|145900|51500|147600|199100|02-FEB-2013|0|197400|25-FEB-1999|147600|0|0|1664||2|D|||||||0|0|0|197400||REAL
23R210492|2014||58000|110500|58000|101300|159300|02-FEB-2013|0|168500|25-FEB-1999|101300|0|0|2255||2||||||||0|0|0|168500||REAL
24T340112|2014||53400|211600|53400|236000|289400|02-FEB-2013|0|265000|23-FEB-1999|235800|170|0|2464||2||||||||0|0|0|265000||REAL
24T410332|2014||90200|289000|90200|395100|485300|02-FEB-2013|0|379200|23-FEB-1999|395100|0|0|2806||2||||||||0|0|0|379200||REAL
24T420353|2014||89700|315900|89700|392200|481900|27-FEB-2014|0|428300|27-FEB-2014|392200|0|0|2488|19-MAR-2013|3|D|89700|315900|405600|803|||0|0|0|405600||REAL
24T440197|2014||49700|270000|49700|302900|352600|05-MAR-2013|0|319700|23-FEB-1999|302900|0|0|2280||2|D|||||||0|0|0|319700||REAL
24T520662|2014||60300|229700|60300|285000|345300|22-APR-2013|0|302600|24-FEB-1999|285000|0|0|2528|13-MAY-2013|3|OVR|60300|229700|290000|HT401|||0|0|0|290000||REAL
24T540550|2014||51500|260900|51500|302700|354200|02-FEB-2013|0|312400|23-FEB-1999|302700|0|0|2736||2||||||||0|0|0|312400||REAL
24T610367|2014||48800|206500|48800|207000|255800|02-FEB-2013|0|255300|23-FEB-1999|207000|0|0|2016|10-FEB-2011|2|D||||REV/SYS|||0|0|0|255300||REAL
24T620722|2014|0|51200|209900|51200|259300|310500|25-FEB-2014|0|260500|25-FEB-2014|259300|0|0|2504|14-JAN-2014|3|33|51200|209900|261100|836|||0|0|0|261100||REAL
18M430323|2014||89100|235100|89100|234800|323900|02-FEB-2013|0|324200|22-FEB-1999|234800|0|0|2431|09-FEB-2011|2|D||||REV/SYS|||0|0|0|324200||REAL
11E340309|2014||6200|27500|6200|56300|62500|09-FEB-2013|0|34600|21-FEB-1999|56300|0|0|1050|09-FEB-2011|3|OVR|6200|27500|33700|ASR13|||0|0|0|33700||REAL
18M440081|2014|0|87400|264700|87400|277200|364600|30-JUL-2014|0|379500|30-JUL-2014|277200|0|0|1632|25-OCT-2012|3|OVR|87400|264700|352100|ASR13|||0|0|0|352100||REAL
18M440290|2014||79800|223700|79800|240900|320700|02-FEB-2013|0|332900|22-FEB-1999|240900|0|0|2253|13-MAY-2013|3|OVR|79800|223700|303500|HT401|||0|0|0|303500||REAL
11E340987|2014||12200|32500|12200|57600|69800|08-FEB-2013|0|43700|21-FEB-1999|57600|0|0|816||3|OVM|12200|32500|44700|ASR13|||0|0|0|44700||REAL
11E341160|2014||5700|35500|5700|61700|67400|09-FEB-2013|0|36200|21-FEB-1999|61700|0|0|696|09-FEB-2011|3|OVR|5700|35500|41200|ASR13|||0|0|0|41200||REAL
18M510184|2014||264600|430200|264600|421400|686000|09-FEB-2013|0|697300|22-FEB-1999|421400|0|0|4449||3|OVR|264600|430200|694800|ASR13|||0|0|0|694800||REAL
11E410451|2014||8800|40700|8800|54700|63500|19-MAR-2013|0|44400|21-FEB-1999|54200|500|0|1144|06-MAR-2012|3|OVR|8800|40700|49500|ASR13|||0|0|0|49500||REAL
11E410152|2014||8100|41300|8100|74800|82900|19-MAR-2013|0|47100|21-FEB-1999|74800|0|0|1130|06-MAR-2012|3|OVR|8100|41300|49400|ASR13|||0|0|0|49400||REAL
18M530171|2014||83300|375200|83300|325300|408600|28-MAR-2013|0|458500|21-FEB-1999|325300|0|0|2196|28-MAR-2013|2|D||||979|||0|0|0|458500||REAL
11E410350|2014||11100|34600|11100|59600|70700|08-FEB-2013|0|46200|20-FEB-1999|59600|0|0|792|09-FEB-2011|3|OVM|11100|34600|45700|ASR13|||0|0|0|45700||REAL
19S120391|2014||69700|253200|69700|314300|384000|02-FEB-2013|0|322900|22-FEB-1999|314300|0|0|2286||2|96|||||||0|0|0|322900||REAL
12G520113|2014||9200|33500|9200|46900|56100|09-FEB-2013|0|45400|21-FEB-1999|46900|0|0|1008||3|OVR|9200|33500|42700|ASR13|||0|0|0|42700||REAL
21Q241000|2014||39200|156100|39200|167500|206700|02-FEB-2013|0|195300|25-FEB-1999|167500|0|0|1845||2|D|||||||0|0|0|195300||REAL
21Q310135|2014||41200|183200|41200|202700|243900|19-MAR-2013|0|224400|25-FEB-1999|202700|0|0|2228||2|D|||||||0|0|0|224400||REAL
12G540940|2014||9700|47400|9700|71700|81400|08-FEB-2013|0|53200|20-FEB-1999|71700|0|0|1203|24-OCT-2011|3|OVM|9700|47400|57100|ASR13|||0|0|0|57100||REAL
12K120314|2014||13800|36600|13800|58600|72400|02-FEB-2013|0|50400|21-FEB-1999|58600|0|0|1128||2||||||||0|0|0|50400||REAL
21U310434|2014||82400|222800|82400|215600|298000|19-FEB-2013|0|335300|25-FEB-1999|215600|0|0|2580|13-FEB-2013|3|OVR|82400|222800|305200|978|||0|0|0|305200||REAL
19W640147|2014|0|84700|427200|84700|413700|498400|04-FEB-2014|0|505900|04-FEB-2014|413700|0|0|3456|26-SEP-2013|3|96|84700|427200|511900|823|||0|0|0|511900||REAL
19X140097|2014|0|277900|794400|277900|690400|968300|17-JUN-2014|0|1057400|17-JUN-2014|682100|8300|0|4088|19-JUN-2012|3|85|277900|794400|1072300|832|||0|0|0|1072300||REAL
21U320307|2014||54800|189900|54800|213900|268700|02-FEB-2013|0|244700|24-FEB-1999|213900|0|0|2859|24-MAY-2012|2|85||||756|||0|0|0|244700||REAL
12K120592|2014||21500|47100|21500|54300|75800|02-FEB-2013|0|68600|22-FEB-1999|54300|0|0|864||2||||||||0|0|0|68600||REAL
16H610695|2014||1000|0|1100|0|1100|25-APR-2013|0||21-FEB-1999|0|0|0|0|25-APR-2013|3|D|1000|0|1000|978||100|1000|1000|0|1000||REAL
16H620584|2014||2200|0|2200|0|2200|08-FEB-2013|0|||0|0|0|0||1|D||||ASR13||100|2200|2200|0|2200||
16H620953|2014|0|1900|45600|1900|86800|88700|13-NOV-2014|0|48400|13-NOV-2014|86800|0|0|880|26-FEB-2013|3|86|1900|45600|47500|ABMT|||0|0|0|47500||REAL
19J210053|2014||46100|187960|46100|165000|211100|12-MAR-2013|0|277000|22-FEB-1999|163500|1460|0|2636|12-FEB-2013|3|OVR|46100|187960|234060|30|||0|0|0|234060||REAL
28G431386|2014||16400|59200|16400|73500|89900|18-MAR-2013|0|53700|24-FEB-1999|73400|140|0|960|26-FEB-2013|3|D|16400|59200|75600|816|||0|0|0|75600||REAL
28G431485|2014||13700|21900|13700|21400|35100|18-MAR-2013|0|30000|24-FEB-1999|20000|1390|0|704|26-FEB-2013|3|D|13700|21900|35600|816|||0|0|0|35600||REAL
29W640960|2014||36200|136200|36200|182700|218900|14-FEB-2013|0|172400||182700|0|0|2046|21-DEC-2012|2|96||||836|||0|0|0|172400||REAL
30J521066|2014||49000|220100|49000|307100|356100|02-FEB-2013|0|269100|24-FEB-1999|307100|0|0|3154||2|D|||||||0|0|0|269100||REAL
21U320480|2014||54300|180700|54300|217200|271500|19-FEB-2013|0|249200|25-FEB-1999|217200|0|0|2080|13-FEB-2013|3|OVR|54300|180700|235000|978|||0|0|0|235000||REAL
21U320738|2014||91700|357300|91700|391100|482800|18-APR-2013|0|465200|25-FEB-1999|391100|0|0|2892|18-APR-2013|3|D|91700|357300|449000|825|||0|0|0|449000||REAL
21U330142|2014||79700|249700|79700|201500|281200|02-FEB-2013|0|329400|24-FEB-1999|201500|0|0|2560||2||||||||0|0|0|329400||REAL
21U330362|2014||79900|321800|79900|324400|404300|19-FEB-2013|0|421300|25-FEB-1999|324400|0|0|3096|13-FEB-2013|3|OVR|79900|321800|401700|978|||0|0|0|401700||REAL
12K641233|2014||5800|16300|5800|13400|19200|19-MAR-2013|0|29000|20-FEB-1999|13400|0|0|816|26-FEB-2013|3|D|5800|16300|22100|786|||0|0|0|22100||REAL
21U340181|2014||80700|295300|80700|316500|397200|23-APR-2013|0|380900|25-FEB-1999|316500|0|0|3219|22-APR-2013|3|D|80700|295300|376000|978|||0|0|0|376000||REAL
19X640179|2014||81700|146700|81700|107700|189400|09-FEB-2013|0|264100|22-FEB-1999|107700|0|0|1480|09-FEB-2011|3|OVR|81700|146700|228400|ASR13|||0|0|0|228400||REAL
21U340309|2014||125600|386100|125600|452700|578300|02-FEB-2013|0|511700|25-FEB-1999|452200|480|0|3740||2||||||||0|0|0|511700||REAL
20Q610344|2014||214600|482900|214600|484300|698900|02-FEB-2013|0|697500|25-FEB-1999|481100|3220|0|2760|09-FEB-2011|2|D||||BOE/REV|||0|0|0|697500||REAL
20Q640017|2014||134200|364900|134200|364900|499100|08-MAR-2013|0|570900|25-FEB-1999|361200|3720|0|3182|08-MAR-2013|1|D||||823|||0|0|0|499100||REAL
32J610454|2014||51700|126800|51700|172800|224500|02-FEB-2013|0|178500|24-FEB-1999|170700|2130|0|1944|09-FEB-2011|2|D||||REV/SYS|||0|0|0|178500||REAL
32W530014|2014||200|5900|200|5900|6100|07-JUN-2013|0||07-JUN-2013|0|5930|0|0|22-MAY-2013|1|D0||||756|||0|0|0|6100||REAL
33H120292|2014|0|76100|231500|76100|242900|319000|11-APR-2014|0|303700|11-APR-2014|236900|5960|0|2288|11-MAR-2014|3|33|76100|231500|307600|816|||0|0|0|307600||REAL
33J610082|2014||33300|100400|33300|104200|137500|02-FEB-2013|0|133700|24-FEB-1999|104000|210|0|1323||2||||||||0|0|0|133700||REAL
34J220077|2014||25100|193400|25100|187700|212800|09-FEB-2013|0|233400|24-FEB-1999|186000|1700|0|1990||3|OVR|25100|193400|218500|ASR13|||0|0|0|218500||REAL
34J420321|2014||36900|180800|36900|134600|171500|09-FEB-2013|0|235000|24-FEB-1999|126400|8230|0|1522||3|OVR|36900|180800|217700|ASR13|||0|0|0|217700||REAL
34J520344|2014||36700|127400|36700|127700|164400|02-FEB-2013|0|164100|10-APR-1999|126900|800|0|1367||2|D|||||||0|0|0|164100||REAL
09M140640|2014||18100|49400|18100|48100|66200|09-FEB-2013|0|66800|20-FEB-1999|48100|0|0|957||3|OVR|18100|49400|67500|ASR13|||0|0|0|67500||REAL
06H420297|2014||22100|92300|22100|132500|154600|02-FEB-2013|0|114400|18-FEB-1999|132500|0|0|1420||2||||||||0|0|0|114400||REAL
14P640361|2014||46800|160500|46800|157400|204200|02-FEB-2013|0|207300|21-FEB-1999|157400|0|0|1499||2||||||||0|0|0|207300||REAL
06H440097|2014||20400|75500|20400|97400|117800|02-FEB-2013|0|95900|18-FEB-1999|97400|0|0|1203||2||||||||0|0|0|95900||REAL
06H440222|2014||21300|110300|21300|157500|178800|02-FEB-2013|0|131600|18-FEB-1999|157500|0|0|2222||2||||||||0|0|0|131600||REAL
06H320432|2014||11900|115600|11900|176600|188500|02-FEB-2013|0|127500|18-FEB-1999|176600|0|0|2327||2||||||||0|0|0|127500||REAL
06H320634|2014||10600|92500|10600|118800|129400|02-FEB-2013|0|103100|18-FEB-1999|118800|0|0|2048||2||||||||0|0|0|103100||REAL
14P310534|2014||38900|162100|38900|197900|236800|02-FEB-2013|0|201000|21-FEB-1999|197900|0|0|1456||2||||||||0|0|0|201000||REAL
14P310680|2014||56300|161400|56300|199400|255700|02-FEB-2013|0|217700|21-FEB-1999|199400|0|0|1392||2||||||||0|0|0|217700||REAL
06H330222|2014||20100|89100|20100|112700|132800|02-FEB-2013|0|109200|18-FEB-1999|112700|0|0|1925||2||||||||0|0|0|109200||REAL
06H330471|2014||21500|75200|21500|90100|111600|02-FEB-2013|0|96700|18-FEB-1999|90100|0|0|1570||2|D|||||||0|0|0|96700||REAL
30L540904|2014||33800|182300|33800|175200|209000|02-FEB-2013|0|216100|24-FEB-1999|175200|0|0|2529||2||||||||0|0|0|216100||REAL
30L610142|2014||55400|69600|55400|80800|136200|19-FEB-2013|0|174500|24-FEB-1999|80800|0|0|1397|13-FEB-2013|3|OVR|55400|69600|125000|978|||0|0|0|125000||REAL
27P420743|2014||28600|81100|28600|84600|113200|02-FEB-2013|0|109700|23-FEB-1999|84600|0|0|768||2|D|||||||0|0|0|109700||REAL
30L610483|2014|0|85100|300900|85100|342300|427400|21-MAR-2014|0|379300|21-MAR-2014|342300|0|0|3124|14-JAN-2014|3|33|85100|300900|386000|816|||0|0|0|386000||REAL
27P420909|2014||29600|94400|29600|112100|141700|02-FEB-2013|0|124000|24-FEB-1999|112100|0|0|1040||2||||||||0|0|0|124000||REAL
30L620185|2014||33300|172000|33300|155500|188800|02-FEB-2013|0|205300|24-FEB-1999|155500|0|0|2314|10-FEB-2011|2|D||||REV/SYS|||0|0|0|205300||REAL
30L620406|2014||29400|165600|29400|157700|187100|02-FEB-2013|0|212900|24-FEB-1999|157700|0|0|2436|08-SEP-2013|3|OVR|29400|165600|195000|HT401|||0|0|0|195000||REAL
27P430304|2014||35300|92000|35300|111100|146400|02-FEB-2013|0|127300|24-FEB-1999|111100|0|0|936||2||||||||0|0|0|127300||REAL
30L620608|2014||35100|139500|35100|128400|163500|02-FEB-2013|0|174600|24-FEB-1999|128400|0|0|1825||2|D|||||||0|0|0|174600||REAL
30L620819|2014||52400|227800|52400|225500|277900|02-FEB-2013|0|280200|24-FEB-1999|225500|0|0|2216||2|D|||||||0|0|0|280200||REAL
30L620947|2014|1|73400|207400|73400|248800|322200|13-NOV-2013|0|293100|13-NOV-2013|248800|0|0|1650|10-OCT-2013|3|13|73400|207400|280800|HT401|||0|0|0|280800||REAL
27P430560|2014||30500|87100|30500|93800|124300|02-FEB-2013|0|117600|23-FEB-1999|93800|0|0|768|10-FEB-2011|2|D||||REV/SYS|||0|0|0|117600||REAL
30L630241|2014||31600|181000|31600|158600|190200|02-FEB-2013|0|212600|24-FEB-1999|158600|0|0|2124||2||||||||0|0|0|212600||REAL
27P440213|2014|0|28200|75100|28200|92500|120700|24-JAN-2014|0|117300|24-JAN-2014|92500|0|0|864|24-SEP-2013|3|85|28200|75100|103300|832|||0|0|0|103300||REAL
30L630672|2014||27400|158900|27400|136900|164300|02-FEB-2013|0|186300|24-FEB-1999|136900|0|0|1731||2||||||||0|0|0|186300||REAL
27P440406|2014||33800|71700|33800|91000|124800|02-FEB-2013|0|105500|23-FEB-1999|91000|0|0|864||2||||||||0|0|0|105500||REAL
24O340519|2014||48800|83400|48800|94100|142900|02-FEB-2013|0|132200|23-FEB-1999|94100|0|0|576|26-JAN-2011|2|57||||816|||0|0|0|132200||REAL
24O420314|2014||144200|259100|144200|325300|469500|02-FEB-2013|0|403300|24-FEB-1999|325300|0|0|2514|14-NOV-2012|2|13||||832|||0|0|0|403300||REAL
24O420592|2014||134000|275400|134000|329700|463700|02-FEB-2013|0|409400|23-FEB-1999|329700|0|0|2704|09-FEB-2011|2|D||||REV/SYS|||0|0|0|409400||REAL
19S240686|2014||57700|185500|57700|213300|271000|02-FEB-2013|0|243200|17-FEB-1999|213300|0|0|2280||2||||||||0|0|0|243200||REAL
21R130709|2014||60400|210400|60400|219900|280300|02-FEB-2013|0|270800|24-FEB-1999|219900|0|0|2160||2||||||||0|0|0|270800||REAL
12H141191|2014||10300|51800|10300|56400|66700|08-FEB-2013|0|60400|21-FEB-1999|56400|0|0|1000|09-FEB-2011|3|OVM|10300|51800|62100|ASR13|||0|0|0|62100||REAL
19S330644|2014||37500|204900|37500|176900|214400|02-FEB-2013|0|242400|22-FEB-1999|176900|0|0|2240||2||||||||0|0|0|242400||REAL
21R140021|2014||42800|134500|42800|128200|171000|19-FEB-2013|0|185500|25-FEB-1999|128200|0|0|2032|13-FEB-2013|3|OVR|42800|134500|177300|978|||0|0|0|177300||REAL
19S330765|2014||45400|197600|45400|174500|219900|27-JUN-2013|0|234900|07-JUN-2013|174500|0|0|1709|18-JUN-2013|3|OVR|45400|197600|243000|HT401|||0|0|0|243000||REAL
12N610706|2014||18700|181000|18700|234200|252900|02-FEB-2013|0|199700||233700|450|0|2080|06-JAN-2012|2|03||||811|||0|0|0|199700||REAL
17N320365|2014|0|278600|1046400|278600|1200700|1479300|11-MAY-2015|0|1455500|11-MAY-2015|1179400|21340|0|5155|27-APR-2015|3|S97|278600|1046400|1325000|STC|||0|0|0|1325000||REAL
17N320387|2014||259600|1268600|259600|1288100|1547700|02-FEB-2013|0|1528200||1288100|0|0|5759|04-JAN-2012|2|96||||832|||0|0|0|1528200||REAL
23T340535|2014||40200|117700|40200|139500|179700|02-FEB-2013|0|157900|26-FEB-1999|139500|0|0|1240||2||||||||0|0|0|157900||REAL
05J120124|2014|0|11200|64900|11200|87700|98900|17-JAN-2014|0|93100|17-JAN-2014|87700|0|0|950|14-JAN-2014|3|11|11200|64900|76100|826|||0|0|0|76100||REAL
14L520069|2014||8700|31500|8700|36200|44900|09-FEB-2013|0|33400|21-FEB-1999|36200|0|0|871||3|OVR|8700|31500|40200|ASR13|||0|0|0|40200||REAL
05J120311|2014|0|13500|89400|13500|92200|105700|26-FEB-2014|0|101600|26-FEB-2014|92200|0|0|1283|13-SEP-2013|3|96|13500|89400|102900|784|||0|0|0|102900||REAL
14L520267|2014||20000|31500|20000|51300|71300|09-FEB-2013|0|49500|21-FEB-1999|51300|0|0|1344||3|OVR|20000|31500|51500|ASR13|||0|0|0|51500||REAL
05J120465|2014||11700|83100|11700|86200|97900|02-FEB-2013|0|94800|18-FEB-1999|86200|0|0|950||2||||||||0|0|0|94800||REAL
14L520498|2014||9100|62100|9100|82100|91200|01-APR-2013|0|68600|21-FEB-1999|82100|0|0|930|01-APR-2013|3|85|9100|62100|71200|031|||0|0|0|71200||REAL
05J120641|2014||10700|83000|10700|106000|116700|02-FEB-2013|0|93700|18-FEB-1999|106000|0|0|912||2||||||||0|0|0|93700||REAL
06J320413|2014||25800|66000|25800|65400|91200|02-FEB-2013|0|91800|18-FEB-1999|65400|0|0|1255||2||||||||0|0|0|91800||REAL
15H210283|2014||7000|39400|7000|66700|73700|08-FEB-2013|0|48800|20-FEB-1999|66700|0|0|1125|29-MAR-2012|3|OVM|7000|39400|46400|ASR13|||0|0|0|46400||REAL
06J320578|2014||32000|68500|32000|76300|108300|02-FEB-2013|0|100500|18-FEB-1999|76300|0|0|1352||2||||||||0|0|0|100500||REAL
15H210443|2014||6200|33400|6200|60300|66500|09-FEB-2013|0|41100|21-FEB-1999|60300|0|0|1100|09-FEB-2011|3|OVR|6200|33400|39600|ASR13|||0|0|0|39600||REAL
06J320688|2014||25800|66800|25800|77600|103400|02-FEB-2013|0|92600|18-FEB-1999|77600|0|0|1380||2||||||||0|0|0|92600||REAL
06J320811|2014||25900|62300|25900|70200|96100|02-FEB-2013|0|88200|18-FEB-1999|70200|0|0|1144|08-NOV-2012|2|85||||826|||0|0|0|88200||REAL
06J441095|2014||15300|72300|15300|109000|124300|05-FEB-2013|0|62100|18-FEB-1999|109000|0|0|1152||3|OVM|15300|72300|87600|ASR13|||0|0|0|87600||REAL
15H241234|2014||8200|34900|8200|49400|57600|08-FEB-2013|0|43500|20-FEB-1999|49400|0|0|918|09-FEB-2011|3|OVM|8200|34900|43100|ASR13|||0|0|0|43100||REAL
12G410461|2014||15600|23500|15600|51400|67000|31-JUL-2013|0|62700|31-JUL-2013|51400|0|0|1622|08-SEP-2013|3|OVR|15600|23500|39100|HT401|||0|0|0|39100||REAL
21Q130698|2014||43300|225800|43300|189000|232300|09-FEB-2013|0|269700|25-FEB-1999|189000|0|0|2296||3|OVR|43300|225800|269100|ASR13|||0|0|0|269100||REAL
19R610235|2014||82500|248200|82500|289100|371600|02-FEB-2013|0|330700|17-FEB-1999|289100|0|0|1902|03-FEB-2011|2|86||||825|||0|0|0|330700||REAL
15H340326|2014||11800|36100|11800|45400|57200|08-FEB-2013|0|44100|20-FEB-1999|45400|0|0|1232|09-FEB-2011|3|OVM|11800|36100|47900|ASR13|||0|0|0|47900||REAL
28M210058|2014||103100|143100|103100|214100|317200|02-FEB-2013|0|246200|24-FEB-1999|214100|0|0|2716||2||||||||0|0|0|246200||REAL
34J210852|2014||26400|182600|26400|167200|193600|02-FEB-2013|0|209000|24-FEB-1999|167200|0|0|1202||2||||||||0|0|0|209000||REAL
34J210980|2014||31300|111000|31300|119000|150300|09-FEB-2013|0|147700|24-FEB-1999|119000|0|0|1080||3|OVR|31300|111000|142300|ASR13|||0|0|0|142300||REAL
31K520203|2014||34200|63900|34200|54700|88900|02-FEB-2013|0|98100|24-FEB-1999|54700|0|0|912||2||||||||0|0|0|98100||REAL
16M430354|2014||79700|193200|79700|227400|307100|02-FEB-2013|0|272900||227400|0|0|1604|11-JAN-2012|2|01||||811|||0|0|0|272900||REAL
28H520298|2014||27600|100000|27600|137900|165500|02-FEB-2013|0|127600|24-FEB-1999|137900|0|0|1782||2||||||||0|0|0|127600||REAL
31K520461|2014||33500|165200|33500|169000|202500|02-FEB-2013|0|198700|24-FEB-1999|169000|0|0|3120||2|D|||||||0|0|0|198700||REAL
11E631131|2014||11200|34300|11200|61600|72800|24-APR-2013|0|48000|20-FEB-1999|61500|120|0|912|25-OCT-2011|3|OVM|11200|34300|45500|ASR13|||0|0|0|45500||REAL
13G320701|2014||9000|30300|9000|56600|65600|19-MAR-2013|0|30000|20-FEB-1999|55600|970|0|1040|13-MAR-2013|3|D|9000|30300|39300|984|||0|0|0|39300||REAL
15K411040|2014||13000|61100|13000|84000|97000|09-FEB-2013|0|69200|20-FEB-1999|83200|800|0|1008||3|OVR|13000|61100|74100|ASR13|||0|0|0|74100||REAL
11F320683|2014||13800|99000|13800|196700|210500|08-FEB-2013|0|103800|20-FEB-1999|196600|50|0|2340|06-FEB-2012|3|OVM|13800|99000|112800|ASR13|||0|0|0|112800||REAL
15L610062|2014||8100|21500|8100|21500|29600|02-FEB-2013|0|37100|20-FEB-1999|21500|0|0|1017|08-APR-2011|1|D||||REV/SYS|||0|0|0|29600||REAL
15L620050|2014||16300|59700|16300|85600|101900|08-FEB-2013|0|71000|20-FEB-1999|83400|2220|0|910||3|OVM|16300|59700|76000|ASR13|||0|0|0|76000||REAL
15L640883|2014||25200|40500|25200|59900|85100|08-FEB-2013|0|64300|20-FEB-1999|59900|0|0|640|18-OCT-2011|3|OVM|25200|40500|65700|ASR13|||0|0|0|65700||REAL
15O310165|2014||38500|122400|38500|161600|200100|02-FEB-2013|0|160900|20-FEB-1999|161600|0|0|1516||2||||||||0|0|0|160900||REAL
17O110198|2014||73400|176600|73400|220200|293600|02-FEB-2013|0|250000|21-FEB-1999|220200|0|0|2730|10-FEB-2011|2|D||||REV/SYS|||0|0|0|250000||REAL
30M310270|2014||48500|214900|48500|293700|342200|02-FEB-2013|0|263400|24-FEB-1999|293700|0|0|2252|10-FEB-2011|2|D||||REV/SYS|||0|0|0|263400||REAL
30M310454|2014||49300|235000|49300|322700|372000|02-FEB-2013|0|284300|24-FEB-1999|322700|0|0|2640||2|D|||||||0|0|0|284300||
27P630078|2014||25500|0|25500|0|25500|10-JAN-2013|0||23-FEB-1999|0|0|0|0|19-APR-2011|1|D||||823|||0|0|0|25500||REAL
31L420272|2014||39000|155100|39000|141200|180200|02-FEB-2013|0|194100|24-FEB-1999|141200|0|0|1613||2|D|||||||0|0|0|194100||REAL
28H641573|2014||16400|36200|16400|40000|56400|19-MAR-2013|0|56300|24-FEB-1999|40000|0|0|984|26-FEB-2013|3|D|16400|36200|52600|816|||0|0|0|52600||REAL
30J630692|2014||40200|100400|40200|105300|145500|02-FEB-2013|0|140600|24-FEB-1999|105300|0|0|1025||2||||||||0|0|0|140600||REAL
26R630691|2014||63300|117700|63300|136800|200100|02-FEB-2013|0|181000|24-FEB-1999|136800|0|0|592||2|D|||||||0|0|0|181000||REAL
05J320797|2014||21300|91500|21300|118700|140000|02-FEB-2013|0|112800|18-FEB-1999|118300|350|0|1176||2||||||||0|0|0|112800||REAL
05J330147|2014||18900|75800|18900|137700|156600|09-FEB-2013|0|93200|18-FEB-1999|137700|0|0|1750||3|OVR|18900|75800|94700|ASR13|||0|0|0|94700||REAL
05J330323|2014||18000|83100|18000|130800|148800|02-FEB-2013|0|101100|18-FEB-1999|130800|0|0|1408|24-OCT-2012|2|13||||786|||0|0|0|101100||REAL
14L630092|2014||10300|43100|10300|39600|49900|02-FEB-2013|0|53400|21-FEB-1999|39600|0|0|624|01-MAR-2011|2|D||||REV/SYS|||0|0|0|53400||REAL
05J330466|2014||16700|58300|16700|85600|102300|09-JUL-2013|0|92800|09-JUL-2013|85600|0|0|792|23-MAY-2013|3|S99|16700|58300|75000|967|||0|0|0|75000||REAL
06K220202|2014||15900|57200|15900|67500|83400|02-FEB-2013|0|73100|18-FEB-1999|67500|0|0|1356|24-FEB-2012|2|85||||784|||0|0|0|73100||REAL
15H540672|2014||14800|61700|14800|101500|116300|08-FEB-2013|0|76400|21-FEB-1999|101500|0|0|1861|09-FEB-2011|3|OVM|14800|61700|76500|ASR13|||0|0|0|76500||REAL
06K220499|2014||19600|75100|19600|86700|106300|02-FEB-2013|0|94700|18-FEB-1999|86700|0|0|1252||2||||||||0|0|0|94700||REAL
06K220686|2014||20700|59900|20700|75000|95700|02-FEB-2013|0|80600|18-FEB-1999|75000|0|0|1040||2||||||||0|0|0|80600||REAL
15H610199|2014||7500|31900|7500|52300|59800|09-FEB-2013|0|33600|21-FEB-1999|52300|0|0|1128|09-FEB-2011|3|OVR|7500|31900|39400|ASR13|||0|0|0|39400||REAL
06K220851|2014||18900|48200|18900|59100|78000|02-FEB-2013|0|67100|18-FEB-1999|59100|0|0|1235||2||||||||0|0|0|67100||REAL
06K230157|2014|0|19900|59600|19900|73500|93400|16-APR-2014|0|78700|16-APR-2014|73500|0|0|1025|24-JAN-2014|3|96|19900|59600|79500|826|||0|0|0|79500||REAL
15H610771|2014||10900|34300|10900|58500|69400|08-FEB-2013|0|38800|21-FEB-1999|58500|0|0|1326|09-FEB-2011|3|OVM|10900|34300|45200|ASR13|||0|0|0|45200||REAL
06K230612|2014||19700|67900|19700|79900|99600|02-FEB-2013|0|87600|18-FEB-1999|79900|0|0|1025||2|D|||||||0|0|0|87600||REAL
15H611091|2014||4400|33800|4400|52500|56900|09-FEB-2013|0|34200|20-FEB-1999|52500|0|0|1012|09-FEB-2011|3|OVR|4400|33800|38200|ASR13|||0|0|0|38200||REAL
27O330708|2014||25500|94400|25500|118100|143600|02-FEB-2013|0|119900|24-FEB-1999|118100|0|0|1240||2||||||||0|0|0|119900||REAL
30K240924|2014||23500|181300|23500|207100|230600|19-MAR-2013|0|204800|24-FEB-1999|207100|0|0|1429||2|D|||||||0|0|0|204800||REAL
27O330845|2014||27800|74800|27800|80400|108200|09-FEB-2013|0|106300|23-FEB-1999|80400|0|0|936||3|OVR|27800|74800|102600|ASR13|||0|0|0|102600||REAL
30K320172|2014||58500|47100|58500|56700|115200|05-FEB-2013|0|105600|24-FEB-1999|56700|0|0|812||2||||||||0|0|0|105600||REAL
27O340020|2014||27400|90700|27400|94100|121500|02-FEB-2013|0|118100|23-FEB-1999|94100|0|0|936||2|D|||||||0|0|0|118100||REAL
30K320471|2014||31200|172800|31200|211300|242500|02-FEB-2013|0|204000|24-FEB-1999|211300|0|0|2254|08-FEB-2011|2|D||||814|||0|0|0|204000||REAL
30K340143|2014||37100|125300|37100|136500|173600|02-FEB-2013|0|162400|24-FEB-1999|136500|0|0|1708||2||||||||0|0|0|162400||REAL
30K340914|2014||58200|125000|58200|156500|214700|02-FEB-2013|0|183200|24-FEB-1999|156500|0|0|1577||2||||||||0|0|0|183200||REAL
27O340372|2014|0|25300|91100|25300|94600|119900|23-APR-2014|0|115900|23-APR-2014|94600|0|0|936|05-DEC-2013|3|96|25300|91100|116400|826|||0|0|0|116400||REAL
30K341061|2014||37100|160000|37100|172800|209900|02-FEB-2013|0|197100|24-FEB-1999|172800|0|0|2034||2|D|||||||0|0|0|197100||REAL
15H631572|2014||4500|21500|4500|41400|45900|29-MAY-2013|0|26600|29-MAY-2013|41400|0|0|925|20-MAY-2013|3|S99|4500|21500|26000|826|||0|0|0|26000||REAL
06K330071|2014||20200|72700|20200|91800|112000|02-FEB-2013|0|92900|18-FEB-1999|91800|0|0|1134||2||||||||0|0|0|92900||REAL
15H640141|2014||7700|89700|7700|97700|105400|23-APR-2013|0|161700|20-FEB-1999|97700|0|0|2660|20-FEB-2013|3|D|7700|89700|97400|784|||0|0|0|97400||REAL
06K330268|2014||20500|65900|20500|74800|95300|02-FEB-2013|0|86400|18-FEB-1999|74800|0|0|1025||2||||||||0|0|0|86400||REAL
06K330501|2014||19200|68400|19200|77800|97000|02-FEB-2013|0|87600|18-FEB-1999|77200|560|0|1025||2||||||||0|0|0|87600||REAL
15H640424|2014||9600|41700|9600|58500|68100|08-FEB-2013|0|47700|20-FEB-1999|58500|0|0|1040|09-FEB-2011|3|OVM|9600|41700|51300|ASR13|||0|0|0|51300||REAL
26M620941|2014||37800|121000|37800|154500|192300|02-FEB-2013|0|158800|24-FEB-1999|154500|0|0|1290|12-MAR-2012|2|96||||831|||0|0|0|158800||REAL
06K330730|2014||18200|74300|18200|84400|102600|02-FEB-2013|0|92500|18-FEB-1999|84400|0|0|1198||2|D|||||||0|0|0|92500||REAL
14L310750|2014||16400|44300|16400|66900|83300|02-FEB-2013|0|60700|21-FEB-1999|64800|2080|0|955|05-DEC-2012|2|85||||814|||0|0|0|60700||REAL
14L311102|2014||25000|60600|25000|97700|122700|21-FEB-2013|0|101600|20-FEB-1999|97700|0|0|1218|20-FEB-2013|3|D|25000|60600|85600|826|||0|0|0|85600||REAL
26M630070|2014||29900|130300|29900|172100|202000|02-FEB-2013|0|160200|23-FEB-1999|172100|0|0|1395|08-MAR-2012|2|85||||831|||0|0|0|160200||REAL
26M630267|2014||29900|157200|29900|196400|226300|02-FEB-2013|0|187100|23-FEB-1999|196400|0|0|1586||2||||||||0|0|0|187100||REAL
23Q110685|2014||45300|132100|45300|142300|187600|02-FEB-2013|0|177400|26-FEB-1999|142300|0|0|1287|01-OCT-2012|2|96||||832|||0|0|0|177400||REAL
23Q110878|2014||36100|125500|36100|143300|179400|02-FEB-2013|0|161600|26-FEB-1999|142900|420|0|1544||2||||||||0|0|0|161600||REAL
23Q111051|2014||33400|115800|33400|133300|166700|02-FEB-2013|0|149200|25-FEB-1999|133300|0|0|1431||2||||||||0|0|0|149200||REAL
24M410144|2014||38600|91200|38600|95000|133600|05-MAR-2013|0|129800|23-FEB-1999|95000|0|0|912||2||||||||0|0|0|129800||REAL
24M410605|2014|0|51300|403700|51300|317000|368300|11-MAR-2015|0|516300|11-MAR-2015|316500|470|0|2496|05-FEB-2015|3|S97|51300|403700|455000|STC|||0|0|0|455000||REAL
22S111362|2014||19200|54300|19200|70700|89900|02-FEB-2013|0|73500|24-FEB-1999|70700|0|0|1145||2|D|||||||0|0|0|73500||REAL
20S410854|2014||62200|255600|62200|315500|377700|02-FEB-2013|0|317800|24-FEB-1999|315500|0|0|2495||2||||||||0|0|0|317800||REAL
22S120063|2014||32700|105600|32700|117300|150000|02-FEB-2013|0|138300|25-FEB-1999|117300|0|0|1125||2||||||||0|0|0|138300||REAL
13L630907|2014||13300|56100|13300|68900|82200|02-FEB-2013|0|69400|21-FEB-1999|68900|0|0|816||2||||||||0|0|0|69400||REAL
26P531352|2014||14500|76600|14500|58100|72600|09-FEB-2013|0|88300||58100|0|0|1440|10-FEB-2011|3|OVR|14500|76600|91100|ASR13|||0|0|0|91100||REAL
26P531363|2014||14500|76600|14500|58100|72600|09-FEB-2013|0|88300||58100|0|0|1440|10-FEB-2011|3|OVR|14500|76600|91100|ASR13|||0|0|0|91100||REAL
23J430034|2014|0|39400|194700|39400|176200|215600|24-FEB-2014|0|234600|24-FEB-2014|176200|0|0|2208|09-OCT-2013|3|96|39400|194700|234100|801|||0|0|0|234100||REAL
13L631234|2014||12400|76300|12400|90700|103100|02-FEB-2013|0|88700|21-FEB-1999|90700|0|0|1456||2||||||||0|0|0|88700||REAL
23J430513|2014||32500|149400|32500|126600|159100|02-FEB-2013|0|181900|25-FEB-1999|126600|0|0|1404|01-MAR-2011|2|D||||REV/SYS|||0|0|0|181900||REAL
13L640201|2014||14800|27500|14800|53400|68200|09-FEB-2013|0|37300|21-FEB-1999|53400|0|0|1008||3|OVR|14800|27500|42300|ASR13|||0|0|0|42300||REAL
23J430953|2014||42400|124500|42400|173300|215700|02-FEB-2013|0|166900|24-FEB-1999|173300|0|0|1101||2||||||||0|0|0|166900||REAL
13L640412|2014||16200|29900|16200|65800|82000|09-FEB-2013|0|40100|21-FEB-1999|65800|0|0|1008||3|OVR|16200|29900|46100|ASR13|||0|0|0|46100||REAL
13L640632|2014||13300|35200|13300|55700|69000|08-FEB-2013|0|43800|20-FEB-1999|55700|0|0|1008||3|OVM|13300|35200|48500|ASR13|||0|0|0|48500||REAL
23J440198|2014||45900|69800|45900|118900|164800|02-FEB-2013|0|115700|24-FEB-1999|118900|0|0|1114||2||||||||0|0|0|115700||REAL
13L640917|2014||18300|29500|18300|58900|77200|08-FEB-2013|0|47800|20-FEB-1999|58900|0|0|1008|08-SEP-2013|3|OVR|18300|29500|47800|HT401|||0|0|0|47800||REAL
23J440550|2014||39300|97000|39300|135900|175200|02-FEB-2013|0|136300|25-FEB-1999|135900|0|0|1515||2||||||||0|0|0|136300||REAL
23J440909|2014||42400|91000|42400|75100|117500|02-FEB-2013|0|133400|25-FEB-1999|75100|0|0|825||2||||||||0|0|0|133400||REAL
23P310536|2014|0|57100|198700|57100|203500|260600|13-JUN-2014|0|254000|13-JUN-2014|203500|0|0|1960|16-MAY-2014|3|96|57100|198700|255800|832|||0|0|0|255800||REAL
23P310848|2014||32600|129400|32600|145100|177700|02-FEB-2013|0|162000|24-FEB-1999|145100|0|0|1229||2|D|||||||0|0|0|162000||REAL
23P311162|2014||35100|117000|35100|132700|167800|02-FEB-2013|0|152100|24-FEB-1999|132700|0|0|950|10-FEB-2011|2|D||||REV/SYS|||0|0|0|152100||REAL
23P311342|2014|0|29200|122200|29200|123300|152500|13-JUN-2014|0|145000|13-JUN-2014|123300|0|0|820|27-MAY-2014|3|96|29200|122200|151400|832|||0|0|0|151400||REAL
23P320072|2014||53300|171900|53300|163000|216300|02-FEB-2013|0|225200|24-FEB-1999|163000|0|0|2004|25-JAN-2011|2|86||||823|||0|0|0|225200||REAL
24T640623|2014||63000|187500|63000|222500|285500|02-FEB-2013|0|250500|24-FEB-1999|222300|180|0|2328||2|D|||||||0|0|0|250500||REAL
23R210144|2014||55500|133700|55500|115400|170900|02-FEB-2013|0|189200|24-FEB-1999|115400|0|0|2190||2||||||||0|0|0|189200||REAL
23R210346|2014||59300|127200|59300|105900|165200|02-FEB-2013|0|186500|24-FEB-1999|105900|0|0|1353|10-FEB-2011|2|D||||REV/SYS|||0|0|0|186500||REAL
23R210841|2014||55900|140400|55900|138500|194400|05-MAR-2013|0|196300|25-FEB-1999|138500|0|0|2340|08-FEB-2011|2|86||||834|||0|0|0|196300||REAL
23R211071|2014||55000|71200|55000|89800|144800|02-FEB-2013|0|126200|24-FEB-1999|89800|0|0|1104||2||||||||0|0|0|126200||REAL
23R220329|2014||61400|153900|61400|141900|203300|05-MAR-2013|0|215300|25-FEB-1999|141900|0|0|2340|10-FEB-2011|2|D||||REV/SYS|||0|0|0|215300||REAL
23R220521|2014||53800|86100|53800|86100|139900|02-FEB-2013|0|138600|25-FEB-1999|86100|0|0|1506|10-FEB-2011|1|D||||REV/SYS|||0|0|0|139900||REAL
24L611599|2014||44600|130800|44600|201600|246200|02-FEB-2013|0|175400|24-FEB-1999|201600|0|0|1568|09-FEB-2011|2|D||||REV/SYS|||0|0|0|175400||REAL
24L620146|2014||63500|157400|63500|186700|250200|03-APR-2013|0|220900|23-FEB-1999|186700|0|0|1620|09-FEB-2011|2|D||||REV/SYS|||0|0|0|220900||REAL
20K410405|2014||139900|84600|139900|126200|266100|02-FEB-2013|0|224500|25-FEB-1999|126200|0|0|1254||2|D|||||||0|0|0|224500||REAL
22L510034|2014||88800|73000|88800|120200|209000|02-FEB-2013|0|161800|24-FEB-1999|120200|0|0|792||2||||||||0|0|0|161800||REAL
12O310654|2014||19500|102600|19500|119100|138600|02-FEB-2013|0|122100|21-FEB-1999|119100|0|0|1140|01-JUN-2011|2|86||||028|||0|0|0|122100||REAL
22L510201|2014||89400|137300|89400|150300|239700|02-FEB-2013|0|226700|24-FEB-1999|150300|0|0|2181||2||||||||0|0|0|226700||REAL
07H121001|2014||22500|71800|22500|112600|135100|02-FEB-2013|0|94300|19-FEB-1999|112600|40|0|1496||2||||||||0|0|0|94300||REAL
29K120466|2014||27900|160500|27900|134700|162600|02-FEB-2013|0|188400|24-FEB-1999|134700|0|0|1920||2|D|||||||0|0|0|188400||REAL
29K120664|2014||30900|150200|30900|200600|231500|02-FEB-2013|0|181100|24-FEB-1999|200600|0|0|2160||2|D|||||||0|0|0|181100||REAL
29K130092|2014||31900|127600|31900|145100|177000|02-FEB-2013|0|159500|24-FEB-1999|145100|0|0|2083||2|D|||||||0|0|0|159500||REAL
29K130344|2014||52900|208600|52900|144700|197600|11-JUN-2013|0|262400|11-JUN-2013|144700|0|0|2982|08-SEP-2013|3|OVR|52900|208600|261500|HT401|||0|0|0|261500||REAL
26L140053|2014||32000|147300|32000|151200|183200|02-FEB-2013|0|179300|23-FEB-1999|151200|0|0|1680||2|D|||||||0|0|0|179300||REAL
26L140231|2014||29100|152500|29100|164500|193600|02-FEB-2013|0|181600|24-FEB-1999|164500|0|0|1846|29-FEB-2012|2|85||||831|||0|0|0|181600||REAL
26L210343|2014||36800|83100|36800|110200|147000|02-FEB-2013|0|119900|23-FEB-1999|110200|0|0|1008||2||||||||0|0|0|119900||REAL
26L210486|2014|0|36800|93400|36800|97300|134100|02-JUL-2014|0|136000|02-JUL-2014|97300|0|0|1008|04-JUN-2014|3|85|36800|93400|130200|826|||0|0|0|130200||REAL
26L210673|2014||36800|98000|36800|112500|149300|02-FEB-2013|0|134800|23-FEB-1999|112500|0|0|1008|21-DEC-2012|2|96||||801|||0|0|0|134800||REAL
26L210851|2014|0|41300|93700|41300|105100|146400|23-JUN-2014|0|139900|23-JUN-2014|105100|0|0|1390|04-JUN-2014|3|85|41300|93700|135000|826|||0|0|0|135000||REAL
26L211003|2014|0|33900|141900|33900|197500|231400|26-DEC-2013|0|175400|26-DEC-2013|197500|0|0|1974|03-DEC-2013|3|85|33900|141900|175800|814|||0|0|0|175800||REAL
13P340181|2014||29500|117900|29500|126200|155700|02-FEB-2013|0|147400|20-FEB-1999|126200|0|0|1120||2|D|||||||0|0|0|147400||REAL
23N530680|2014|0|80100|229800|80100|250700|330800|03-APR-2014|0|309100|03-APR-2014|250700|0|0|2448|03-APR-2014|3|OVR|80100|229800|309900||||0|0|0|309900||REAL
23N610412|2014||57900|87100|57900|97700|155600|02-FEB-2013|0|145000|24-FEB-1999|97700|0|0|876|10-FEB-2011|2|D||||REV/SYS|||0|0|0|145000||REAL
23N611035|2014||47600|89500|47600|110900|158500|02-FEB-2013|0|137100|25-FEB-1999|110900|0|0|962||2|D|||||||0|0|0|137100||REAL
24R530638|2014||36100|105500|36100|119100|155200|02-FEB-2013|0|141600|24-FEB-1999|119100|0|0|1158|09-FEB-2011|2|D||||REV/SYS|||0|0|0|141600||REAL
24R530821|2014||39100|86600|39100|84700|123800|02-FEB-2013|0|125700|23-FEB-1999|84700|0|0|875|04-OCT-2012|2|18||||832|||0|0|0|125700||REAL
24R530995|2014||37100|69800|37100|79000|116100|02-FEB-2013|0|106900|23-FEB-1999|79000|0|0|850||2||||||||0|0|0|106900||REAL
24R531132|2014||36400|129000|36400|126900|163300|02-FEB-2013|0|165400|23-FEB-1999|126900|0|0|1421||2||||||||0|0|0|165400||REAL
24R540093|2014||38100|98000|38100|98700|136800|02-FEB-2013|0|136100|24-FEB-1999|98700|0|0|1064||2||||||||0|0|0|136100||REAL
24R540318|2014||36800|96400|36800|95500|132300|02-FEB-2013|0|133200|23-FEB-1999|95500|0|0|816||2||||||||0|0|0|133200||REAL
24R540565|2014||39500|98800|39500|94300|133800|19-MAR-2013|0|138300|24-FEB-1999|94300|0|0|972||2||||||||0|0|0|138300||REAL
24R540657|2014||53300|121900|53300|114400|167700|02-FEB-2013|0|175200|23-FEB-1999|114400|0|0|1020|09-FEB-2011|2|D||||REV/SYS|||0|0|0|175200||REAL
24R540941|2014||44900|135100|44900|139300|184200|02-FEB-2013|0|180000|24-FEB-1999|139300|0|0|1680||2||||||||0|0|0|180000||REAL
24R610341|2014||89300|201200|89300|183400|272700|20-APR-2013|0|295200|23-FEB-1999|183400|0|0|2112||3|OVR|89300|201200|290500|ASR13|||0|0|0|290500||REAL
24R610534|2014||36100|216900|36100|226400|262500|03-APR-2013|0|253000|24-FEB-1999|226400|0|0|2144||2||||||||0|0|0|253000||REAL
24R610929|2014||36900|233500|36900|248800|285700|03-APR-2013|0|270400|23-FEB-1999|248800|0|0|2442||2||||||||0|0|0|270400||REAL
24R611153|2014||35800|211800|35800|199700|235500|03-APR-2013|0|247600|23-FEB-1999|199700|0|0|2068||2||||||||0|0|0|247600||REAL
24R611483|2014||51100|133700|51100|148400|199500|02-FEB-2013|0|184800|23-FEB-1999|148400|0|0|976||2||||||||0|0|0|184800||REAL
24R611582|2014||30900|226100|30900|221700|252600|03-APR-2013|0|257000|23-FEB-1999|221700|0|0|2128||2||||||||0|0|0|257000||REAL
30J240804|2014||60900|210400|60900|310500|371400|04-FEB-2013|0|271300|24-FEB-1999|310500|0|0|3308|04-FEB-2013|2|D|||||||0|0|0|271300||REAL
13G210756|2014||7900|34500|7900|40800|48700|19-MAR-2013|0|23600|21-FEB-1999|39400|1380|0|784|13-MAR-2013|3|D|7900|34500|42400|984|||0|0|0|42400||REAL
29L340511|2014||57000|216700|57000|182700|239700|02-FEB-2013|0|273700|24-FEB-1999|180800|1870|0|3020||2||||||||0|0|0|273700||REAL
29L520348|2014||36300|150100|36300|122800|159100|19-APR-2013|0|212500|24-FEB-1999|122600|200|0|1420|08-MAR-2013|3|D|36300|150100|186400|828|||0|0|0|186400||REAL
29L520898|2014||35800|80000|35800|36000|71800|02-FEB-2013|0|115800|24-FEB-1999|31400|4620|0|816||2||||||||0|0|0|115800||REAL
13G211131|2014||7900|23600|7900|45900|53800|19-MAR-2013|0|27800|21-FEB-1999|44500|1420|0|980|13-MAR-2013|3|D|7900|23600|31500|984|||0|0|0|31500||REAL
13G220292|2014||9400|23600|9400|36200|45600|08-FEB-2013|0|30700|20-FEB-1999|36200|0|0|675|01-MAR-2011|3|OVM|9400|23600|33000|ASR13|||0|0|0|33000||REAL
13G220849|2014||9400|18600|9400|41200|50600|28-JUN-2013|0|31700|28-JUN-2013|41200|0|0|792|22-MAY-2013|3|S99|9400|18600|28000|786|||0|0|0|28000||REAL
13G221343|2014||9400|24400|9400|37800|47200|08-FEB-2013|0|31300|21-FEB-1999|37800|0|0|792|09-FEB-2011|3|OVM|9400|24400|33800|ASR13|||0|0|0|33800||REAL
13G230501|2014||9600|31800|9600|44000|53600|19-MAR-2013|0|36200|20-FEB-1999|44000|0|0|792|13-MAR-2013|3|D|9600|31800|41400|984|||0|0|0|41400||REAL
13G230978|2014||11500|35800|11500|38700|50200|19-MAR-2013|0|37900|21-FEB-1999|38700|0|0|1232|13-MAR-2013|3|D|11500|35800|47300|984|||0|0|0|47300||REAL
13G231133|2014||11400|39800|11400|35000|46400|19-MAR-2013|0|29000|21-FEB-1999|35000|0|0|1054|13-MAR-2013|3|D|11400|39800|51200|984|||0|0|0|51200||REAL
22T631100|2014||44500|124200|44500|120400|164900|02-FEB-2013|0|168700|10-APR-1999|120300|110|0|2280||2||||||||0|0|0|168700||REAL
06G210781|2014||26500|79200|26500|156600|183100|05-FEB-2013|0|90300||156600|0|0|1246|26-APR-2011|3|OVM|26500|79200|105700|ASR13|||0|0|0|105700||REAL
31L340428|2014||64800|147600|64800|276300|341100|02-FEB-2013|0|212400||276300|0|0|2120|09-FEB-2011|2|D||||REV/SYS|||0|0|0|212400||REAL
31L340437|2014||76800|157800|76800|298500|375300|02-FEB-2013|0|234600||298500|0|0|2120|01-MAR-2011|2|D||||REV/SYS|||0|0|0|234600||REAL
31L340446|2014||120000|119500|120000|296900|416900|02-FEB-2013|0|239500||296900|0|0|2272|09-FEB-2011|2|D||||REV/SYS|||0|0|0|239500||REAL
29L531128|2014||32900|55700|32900|80700|113600|20-FEB-2013|0|79400||80700|0|0|1154|15-FEB-2013|3|D|32900|55700|88600|811|||0|0|0|88600||REAL
23K410574|2014|0|101000|422100|101000|354800|455800|25-MAR-2014|0|523100|25-MAR-2014|350800|4030|0|2742|10-OCT-2013|3|96|101000|422100|523100|801|||0|0|0|523100||REAL
18K240311|2014||127700|1031800|127700|771700|899400|02-FEB-2013|0|1159500|21-FEB-1999|753700|430|0|4738|01-APR-2011|2|D||||978|||0|0|0|1159500||REAL
23K220120|2014||145700|151900|145700|231700|377400|03-APR-2013|0|297600|25-FEB-1999|231600|130|0|2183|15-FEB-2013|2||||||||0|0|0|297600||REAL
23K310843|2014||69200|101400|69200|135500|204700|02-FEB-2013|0|170600|25-FEB-1999|133200|2340|0|1204|09-FEB-2011|2|D||||REV/SYS|||0|0|0|170600||REAL
23K320101|2014||44800|71600|44800|74300|119100|02-FEB-2013|0|116400|25-FEB-1999|72400|1890|0|840||2||||||||0|0|0|116400||REAL
23K410541|2014||94800|303900|94800|262800|357600|03-APR-2013|0|398700|25-FEB-1999|258700|4100|0|1664|10-FEB-2011|2|D||||REV/SYS|||0|0|0|398700||REAL
23L140371|2014||134500|218100|134500|237900|372400|03-APR-2013|0|352600|25-FEB-1999|236400|1540|0|1800||2||||||||0|0|0|352600||REAL
23L210472|2014||82900|297500|82900|287700|370600|03-APR-2013|0|380400|25-FEB-1999|285100|2610|0|2052|09-OCT-2012|2|57||||814|||0|0|0|380400||REAL
23L240637|2014||60700|131400|60700|132800|193500|02-FEB-2013|0|192100|25-FEB-1999|132700|90|0|1993||2||||||||0|0|0|192100||REAL
23L340829|2014||153300|370300|153300|385900|539200|05-AUG-2013|0|609600|05-AUG-2013|385100|840|0|1952|08-SEP-2013|3|OVR|153300|370300|523600|HT401|||0|0|0|523600||REAL
23L610113|2014||89700|143300|89700|126900|216600|03-APR-2013|0|233000|25-FEB-1999|125600|1340|0|1750||2|D|||||||0|0|0|233000||REAL
23L620343|2014||77500|245300|77500|206400|283900|03-APR-2013|0|322800|25-FEB-1999|203700|2680|0|2040||2|D|||||||0|0|0|322800||REAL
23M110096|2014||83100|292800|83100|195500|278600|02-FEB-2013|0|375900|25-FEB-1999|189400|6110|0|1581|09-FEB-2011|2|D||||REV/SYS|||0|0|0|375900||REAL
23M110728|2014||72100|311000|72100|249500|321600|02-FEB-2013|0|383100|25-FEB-1999|248500|1040|0|1984|18-OCT-2012|2|96||||801|||0|0|0|383100||REAL
23M110966|2014||74700|382900|74700|262800|337500|02-FEB-2013|0|457600|25-FEB-1999|258200|4560|0|2056|29-DEC-2010|2|96||||828|||0|0|0|457600||REAL
23M240894|2014|0|150100|687800|150100|602300|752400|03-APR-2014|0|837900|03-APR-2014|584400|17940|0|4768|06-NOV-2013|3|96|150100|687800|837900|811|||0|0|0|837900||REAL
22M240556|2014||66500|245700|66500|251200|317700|02-FEB-2013|0|312200|25-FEB-1999|250800|350|0|840|29-OCT-2012|2|11||||811|||0|0|0|312200||REAL
23S140802|2014||53300|233800|53300|233800|287100|19-MAR-2013|0|256100|26-FEB-1999|228900|4850|0|2158|07-MAR-2013|1|D||||030|||0|0|0|287100||REAL
08F320180|2014||15700|70100|15700|74200|89900|02-FEB-2013|0|85800|20-FEB-1999|74000|200|0|1326||2|D|||||||0|0|0|85800||REAL
10J211321|2014||10500|46700|10500|52700|63200|08-FEB-2013|0|52500|20-FEB-1999|52500|160|0|960||3|OVM|10500|46700|57200|ASR13|||0|0|0|57200||REAL
08J330096|2014||17500|68400|17500|57000|74500|02-FEB-2013|0|85900|20-FEB-1999|57000|0|0|1250||2||||||||0|0|0|85900||REAL
08J420197|2014|0|23600|72600|23600|89300|112900|15-JUL-2014|0|96700|15-JUL-2014|85800|3500|0|1152|15-JUL-2014|3|OVR|23600|72600|96200|ASR13|||0|0|0|96200||REAL
22M630472|2014||101100|148700|101100|199800|300900|02-FEB-2013|0|249800|25-FEB-1999|199300|450|0|1643||2||||||||0|0|0|249800||REAL
05J520117|2014||19300|81700|19300|97100|116400|02-FEB-2013|0|101000|18-FEB-1999|97100|0|0|1292||2|D|||||||0|0|0|101000||REAL
05J520250|2014||23900|81400|23900|103400|127300|02-FEB-2013|0|105300|18-FEB-1999|103400|0|0|1931||2||||||||0|0|0|105300||REAL
05J520425|2014||23700|89600|23700|107500|131200|02-FEB-2013|0|113300|18-FEB-1999|107500|0|0|1770||2||||||||0|0|0|113300||REAL
05J520557|2014||26900|88700|26900|103000|129900|02-FEB-2013|0|115600|18-FEB-1999|103000|0|0|1592||2||||||||0|0|0|115600||REAL
05J520689|2014||21900|65900|21900|80500|102400|09-FEB-2013|0|93000|18-FEB-1999|80500|0|0|1216||3|OVR|21900|65900|87800|ASR13|||0|0|0|87800||REAL
14M210110|2014||24200|94900|24200|102100|126300|03-APR-2013|0|119100|21-FEB-1999|102100|0|0|1276||2||||||||0|0|0|119100||REAL
07H640177|2014||9900|90700|9900|116000|125900|02-FEB-2013|0|100600|19-FEB-1999|116000|0|0|1750||2|D|||||||0|0|0|100600||REAL
07H640320|2014||10600|98400|10600|149000|159600|02-FEB-2013|0|109000|19-FEB-1999|149000|0|0|1880||2||||||||0|0|0|109000||REAL
15L520972|2014||6100|59300|6100|48000|54100|02-FEB-2013|0|65400|21-FEB-1999|48000|0|0|936||2||||||||0|0|0|65400||REAL
07H640522|2014||10100|83200|10100|124200|134300|02-FEB-2013|0|93300|20-FEB-1999|124200|0|0|1828||2||||||||0|0|0|93300||REAL
07H640661|2014||10100|85000|10100|113300|123400|02-FEB-2013|0|95100|20-FEB-1999|113300|0|0|1610||2|D|||||||0|0|0|95100||REAL
07H640793|2014||9900|98100|9900|137700|147600|02-FEB-2013|0|108000|20-FEB-1999|137700|0|0|2108||2||||||||0|0|0|108000||REAL
08E410491|2014||19500|86700|19500|86900|106400|02-FEB-2013|0|106200|20-FEB-1999|86900|0|0|1360||2||||||||0|0|0|106200||REAL
08E420094|2014||13600|66800|13600|95600|109200|14-MAR-2013|0|68200|19-FEB-1999|95600|0|0|960|12-MAR-2013|3|D|13600|66800|80400|984|||0|0|0|80400||
05J620217|2014||18400|90600|18400|151800|170200|02-FEB-2013|0|109000|18-FEB-1999|151800|0|0|1471||2||||||||0|0|0|109000||REAL
05J620404|2014||25800|90300|25800|162700|188500|02-FEB-2013|0|116100|18-FEB-1999|162700|0|0|1904||2||||||||0|0|0|116100||REAL
05J620547|2014||27400|99100|27400|143900|171300|02-FEB-2013|0|126500|18-FEB-1999|143900|0|0|2000||2||||||||0|0|0|126500||REAL
14M320253|2014||18900|90800|18900|101400|120300|02-FEB-2013|0|109700|21-FEB-1999|101400|0|0|1898||2||||||||0|0|0|109700||REAL
05J620701|2014||25800|92300|25800|142500|168300|02-FEB-2013|0|118100|18-FEB-1999|142500|0|0|1904|09-FEB-2011|2|D||||REV/SYS|||0|0|0|118100||REAL
05J620844|2014||26700|98700|26700|136600|163300|02-FEB-2013|0|125400|18-FEB-1999|136600|0|0|1400||2|D|||||||0|0|0|125400||REAL
05J620987|2014||27400|83000|27400|119800|147200|02-FEB-2013|0|110400|18-FEB-1999|119800|0|0|1324||2||||||||0|0|0|110400||REAL
29J121765|2014||16400|45100|16400|65900|82300|21-FEB-2013|0|57000|24-FEB-1999|65900|0|0|943|15-FEB-2013|3|D|16400|45100|61500|831|||0|0|0|61500||REAL
29J121941|2014||19400|48300|19400|72700|92100|21-FEB-2013|0|60100|24-FEB-1999|72600|140|0|1025|15-FEB-2013|3|D|19400|48300|67700|831|||0|0|0|67700||REAL
29J122128|2014||23000|55700|23000|84900|107900|02-FEB-2013|0|78700|24-FEB-1999|84900|0|0|964||2|D|||||||0|0|0|78700||REAL
29J330590|2014||34600|117300|34600|160300|194900|02-FEB-2013|0|151900|24-FEB-1999|160300|0|0|1507|09-FEB-2011|2|D||||REV/SYS|||0|0|0|151900||REAL
29J340214|2014||16800|93400|16800|116700|133500|02-FEB-2013|0|110200|24-FEB-1999|116700|0|0|1140||2||||||||0|0|0|110200||REAL
27L310060|2014||36200|110300|36200|183400|219600|02-FEB-2013|0|146500|24-FEB-1999|182900|520|0|1176||2||||||||0|0|0|146500||REAL
22L310252|2014||61200|70900|61200|71800|133000|02-FEB-2013|0|132100|25-FEB-1999|71600|240|0|849|09-FEB-2011|2|D||||REV/SYS|||0|0|0|132100||REAL
12O211074|2014|0|24700|124600|24700|159200|183900|08-JAN-2014|0|148300|08-JAN-2014|159200|0|0|1248|19-SEP-2013|3|96|24700|124600|149300|814|||0|0|0|149300||REAL
12O211195|2014||26200|122700|26200|127500|153700|02-FEB-2013|0|148900|21-FEB-1999|127500|0|0|1248|01-JUN-2011|2|86||||028|||0|0|0|148900||REAL
12O211342|2014|0|27500|121400|27500|147200|174700|07-JAN-2014|0|147600|07-JAN-2014|147200|0|0|1530|18-SEP-2013|3|96|27500|121400|148900|814|||0|0|0|148900||REAL
12O211492|2014||27200|120000|27200|127600|154800|02-FEB-2013|0|147200|21-FEB-1999|127600|0|0|1248|02-MAY-2012|2|03||||030|||0|0|0|147200||REAL
29J340434|2014||30100|108000|30100|141800|171900|02-FEB-2013|0|138100|24-FEB-1999|141800|0|0|1452||2||||||||0|0|0|138100||REAL
29J340698|2014||31700|113800|31700|134000|165700|02-FEB-2013|0|145500|24-FEB-1999|134000|0|0|1484||2||||||||0|0|0|145500||REAL
29J340913|2014||35400|80200|35400|107300|142700|02-FEB-2013|0|115600|24-FEB-1999|107300|0|0|1147||2|D|||||||0|0|0|115600||REAL
12F210233|2014||14000|37000|14000|48300|62300|08-FEB-2013|0|54000|21-FEB-1999|48200|60|0|1075|09-FEB-2011|3|OVM|14000|37000|51000|ASR13|||0|0|0|51000||REAL
12F410910|2014||34000|21500|34000|21500|55500|05-MAR-2013|0|||0|50160|0|0|07-FEB-2013|1|D||||033|40||0|0|0|55500||REAL
18K611056|2014||97500|254700|97500|231500|329000|02-FEB-2013|0|352200|22-FEB-1999|231500|0|0|1536|09-FEB-2011|2|D||||REV/SYS|||0|0|0|352200||REAL
12F640591|2014||14300|42200|14300|64700|79000|08-FEB-2013|0|59100|20-FEB-1999|62700|1970|0|1250|21-OCT-2011|3|OVM|14300|42200|56500|ASR13|||0|0|0|56500||REAL
12G210656|2014||10100|21300|10100|8900|19000|19-MAR-2013|0|21300|21-FEB-1999|8900|20|0|495|13-MAR-2013|3|D|10100|21300|31400|984|||0|0|0|31400||REAL
07E230199|2014||16900|89500|16900|100800|117700|14-MAR-2013|0|89300|19-FEB-1999|100800|0|0|1088|12-MAR-2013|3|D|16900|89500|106400|984|||0|0|0|106400||REAL
10N320281|2014||22900|0|22900|0|22900|19-NOV-2012|0||20-FEB-1999|0|0|0|0||1|D||||||100|22900|22900|0|22900||REAL
18K611353|2014||81800|127900|81800|98700|180500|02-FEB-2013|0|209700|09-APR-1999|98700|0|0|1972|18-APR-2011|2|D||||798|||0|0|0|209700||REAL
18K611616|2014||102300|238500|102300|292200|394500|14-FEB-2013|0|281400|22-FEB-1999|292200|0|0|2199|14-FEB-2013|3|D|102300|238500|340800|030|||0|0|0|340800||REAL
19M530589|2014|0|271300|796300|271300|1040800|1312100|16-JAN-2014|0|1067600|16-JAN-2014|1040800|0|0|5453|10-JAN-2014|3|85|271300|796300|1067600|811|||0|0|0|1067600||REAL
30M340420|2014||1000|0|1000|0|1000|20-NOV-2012|0|||0|0|0|0||1|D|||||||0|0|0|1000||REAL
30M340411|2014||342700|273100|342700|273100|615800|02-FEB-2013|0|394500|24-FEB-1999|255400|17670|0|2546||1||||||||0|0|0|615800||REAL
15J620359|2014||1262400|1973900|1262400|1973900|3236300|04-OCT-2013|0|0|04-OCT-2013|0|1973910|0|0|04-OCT-2013|3|D|1262400|1973900|3236300|SYS||100|3236300|1262400|1973900|3236300||REAL
15G121920|2014||6300|52000|6300|107000|113300|08-FEB-2013|0|57200|20-FEB-1999|107000|0|0|1211|29-FEB-2012|3|OVM|6300|52000|58300|ASR13|||0|0|0|58300||REAL
24O530240|2014|0|271900|721600|271900|812200|1084100|03-APR-2014|0|991200|03-APR-2014|812200|0|0|4688|05-NOV-2013|3|96|271900|721600|993500|801|||0|0|0|993500||REAL
24O540351|2014||278000|870700|278000|880600|1158600|02-FEB-2013|0|1148700||880600|0|0|5284|26-JAN-2012|2|34||||814|||0|0|0|1148700||REAL
24O540360|2014||275400|612600|275400|649900|925300|02-FEB-2013|0|888000||630500|0|0|4308|09-FEB-2011|2|D||||REV/SYS|||0|0|0|888000||REAL
24O540371|2014|0|319400|407400|319400|467200|786600|27-MAY-2014|0|723600|27-MAY-2014|454500|12710|0|3362||3|OVR|319400|407400|726800||||0|0|0|726800||REAL
24O530196|2014|0|269000|782500|269000|780200|1049200|17-APR-2014|0|1174800|17-APR-2014|780200|0|0|3253|17-APR-2014|3|85|269000|782500|1051500|803|||0|0|0|1051500||REAL
24O530204|2014||250000|825600|250000|903800|1153800|02-FEB-2013|0|1075600||903800|0|0|5012|14-NOV-2012|2|96||||832|||0|0|0|1075600||REAL
21K220250|2014||104700|0|104700|0|104700|05-MAR-2013|0|||0|0|0|0|09-FEB-2011|1|D||||SYS|||0|0|0|104700||REAL
19J132140|2014||190000|414500|190000|464900|654900|03-APR-2013|0|785300||454900|0|0|2600|25-FEB-2013|3|D|190000|414500|604500|030|||0|0|0|604500||REAL
05H230509|2014||23500|137800|23500|188600|212100|02-FEB-2013|0|161300|18-FEB-1999|188600|0|0|2048|10-FEB-2011|2|D||||REV/SYS|||0|0|0|161300||REAL
05H240151|2014||50000|121600|50000|202900|252900|02-FEB-2013|0|171600|18-FEB-1999|202900|0|0|2172||2||||||||0|0|0|171600||REAL
05H240766|2014||23300|103000|23300|136200|159500|06-FEB-2013|0|126300|18-FEB-1999|136200|0|0|1530||2||||||||0|0|0|126300||REAL
05H310494|2014||50800|119400|50800|197500|248300|02-FEB-2013|0|170200|18-FEB-1999|197500|0|0|1795||2||||||||0|0|0|170200||REAL
05H410431|2014||22900|106100|22900|145100|168000|02-FEB-2013|0|129000|18-FEB-1999|145100|0|0|1524||2||||||||0|0|0|129000||REAL
05H410871|2014||23400|115100|23400|153700|177100|02-FEB-2013|0|138500|18-FEB-1999|153700|0|0|1860||2||||||||0|0|0|138500||REAL
05H420582|2014||27200|127700|27200|166400|193600|02-FEB-2013|0|154900|18-FEB-1999|166400|0|0|2004||2||||||||0|0|0|154900||REAL
08H210595|2014||19300|65500|19300|78000|97300|02-FEB-2013|0|84800|20-FEB-1999|78000|0|0|1092||2||||||||0|0|0|84800||REAL
08H210962|2014|0|18900|31100|18900|55800|74700|16-SEP-2014|0|69900|16-SEP-2014|55800|0|0|1232|28-AUG-2014|3|S97|18900|31100|50000|STC|||0|0|0|50000||REAL
08H211101|2014||22900|56500|22900|63100|86000|05-MAR-2013|0|79400|20-FEB-1999|62500|620|0|1410|27-JAN-2012|2|36||||826|||0|0|0|79400||REAL
08H220242|2014||21900|78700|21900|70200|92100|02-FEB-2013|0|100600|20-FEB-1999|70200|0|0|1680||2||||||||0|0|0|100600||REAL
24M640413|2014||95200|628800|95200|453300|548500|18-JUN-2013|0|724000|18-JUN-2013|453300|0|0|2910|23-MAY-2013|3|S99|95200|628800|724000|801|||0|0|0|724000||REAL
24N120783|2014|9|64300|386800|75600|323500|399100|24-DEC-2013|0|460800|24-DEC-2013|322000|1510|0|2663|18-DEC-2013|3|OVR|64300|386800|451100|HT401|||0|0|0|451100||REAL
14N640413|2014||64700|176000|64700|277300|342000|02-FEB-2013|0|240700||277300|0|0|3200||2||||||||0|0|0|240700||REAL
14N640422|2014||65100|175300|65100|260700|325800|02-FEB-2013|0|258900||260700|0|0|2608|13-MAY-2013|3|OVR|65100|175300|240400|HT401|||0|0|0|240400||REAL
14N640606|2014||67900|113300|67900|204400|272300|02-FEB-2013|0|181200||204400|0|0|1716||2||||||||0|0|0|181200||REAL
28U330521|2014|D|80900|433100|80900|461600|542500|09-FEB-2013|0|608900|24-FEB-1999|450600|11000|0|2662|27-AUG-2014|3|OVR|80900|433100|514000|HT401|||0|0|0|514000||REAL
20Q230377|2014|0|349000|713700|349000|1107900|1456900|07-JUL-2014|0|1146500|07-JUL-2014|1107900|0|0|5012|28-OCT-2013|3|96|349000|713700|1062700|832|||0|0|0|1062700||REAL
28H423401|2014||20700|69600|20700|107900|128600|02-FEB-2013|0|90300||105800|280|0|1170|01-NOV-2011|2|86||||828|||0|0|0|90300||REAL
28H423399|2014||20200|83900|20200|108600|128800|02-FEB-2013|0|104100||106800|0|0|1161|01-NOV-2011|2|86||||828|||0|0|0|104100||REAL
17O431156|2014||199400|248600|199400|356300|555700|17-SEP-2013|0|448000|22-FEB-1999|356300|0|0|1558|10-SEP-2011|3|OVR|199400|248600|448000||||0|0|0|448000||REAL
31H330220|2014|1|47200|126900|47200|169200|216400|02-MAY-2014|0|174100|14-NOV-2013|169200|0|0|1324|17-SEP-2013|2|01||||983|||0|0|0|174100||REAL
31H330239|2014||47600|209400|47600|246100|293700|23-APR-2013|0|257000||246100|0|0|2544|04-OCT-2012|2|01||||828|||0|0|0|257000||REAL
10H230303|2014||17400|53200|17400|54100|71500|02-FEB-2013|0|70600|20-FEB-1999|54100|0|0|1125||2||||||||0|0|0|70600||REAL
18J130785|2014||102200|228400|102200|282900|385100|17-SEP-2013|0|330600|21-FEB-1999|282900|0|0|2288|10-SEP-2011|3|OVR|102200|228400|330600||||0|0|0|330600||REAL
09K615139|2014||6200|26800|6200|32300|38500|05-FEB-2013|0|35500|20-FEB-1999|32000|0|0|1000||3|OVM|6200|26800|33000|ASR13|||0|0|0|33000||REAL
09K615283|2014||4600|15800|4600|20100|24700|06-FEB-2013|0|18000|20-FEB-1999|19900|0|0|630||3|OVR|4600|15800|20400|ASR13|||0|0|0|20400||REAL
06K630700|2014||18400|86600|18400|111400|129800|02-FEB-2013|0|105000|18-FEB-1999|111000|360|0|1189||2||||||||0|0|0|105000||REAL
06L320741|2014||11900|58200|11900|80600|92500|02-FEB-2013|0|70100|18-FEB-1999|80600|0|0|960||2||||||||0|0|0|70100||REAL
07E110079|2014||23000|99600|23000|164700|187700|05-FEB-2013|0|122600|19-FEB-1999|164700|0|0|2192||2||||||||0|0|0|122600||REAL
10H230808|2014||24400|175200|24400|268500|292900|02-FEB-2013|0|199600|20-FEB-1999|268500|0|0|2506||2|D|||||||0|0|0|199600||REAL
26G510221|2014||5700|26600|5700|25400|31100|09-FEB-2013|0|40200|23-FEB-1999|25400|0|0|900|06-OCT-2011|3|OVR|5700|26600|32300|ASR13|||0|0|0|32300||REAL
17J541030|2014||11700|84700|11700|62600|74300|24-APR-2013|0|98300|22-FEB-1999|62600|0|0|1200|09-FEB-2011|3|OVM|11700|84700|96400|ASR13|||0|0|0|96400||REAL
09H340473|2014||8900|26400|8900|34100|43000|06-FEB-2013|0|66100|01-JUL-1999|34100|0|0|1564|07-APR-2011|3|OVR|8900|26400|35300|ASR13|||0|0|0|35300||REAL
08H630652|2014||26700|95100|26700|99200|125900|02-FEB-2013|0|121800|19-FEB-1999|99200|0|0|1994|19-MAR-2012|2|96||||826|||0|0|0|121800||REAL
26Y420064|2014||71900|254100|71900|285500|357400|15-APR-2013|0|345800|23-FEB-1999|282800|2680|0|2030|13-MAY-2013|3|OVR|71900|254100|326000|HT401|||0|0|0|326000||REAL
26Y630164|2014||55600|143000|55600|143000|198600|02-FEB-2013|0|247300|24-FEB-1999|141000|1980|0|1541|01-APR-2011|1|D||||756|||0|0|0|198600||REAL
19T130081|2014||97200|402400|97200|404000|501200|05-FEB-2013|0|499600|22-FEB-1999|399100|4930|0|3110||2||||||||0|0|0|499600||REAL
09H510236|2014|0|24400|64200|24400|54700|79100|13-FEB-2014|0|87700|13-FEB-2014|54700|0|0|912|21-OCT-2013|3|96|24400|64200|88600|784|||0|0|0|88600||REAL
17J640304|2014||9100|56700|9100|67300|76400|29-MAR-2013|0|78300|21-FEB-1999|67300|0|0|1494|21-MAR-2013|3|D|9100|56700|65800|786|||0|0|0|65800||REAL
30L440107|2014||31400|77600|31400|63300|94700|25-APR-2013|0|140600|24-FEB-1999|63300|0|0|1500|08-SEP-2013|3|OVR|31400|77600|109000|HT401|||0|0|0|109000||REAL
13F610056|2014||8900|41500|8900|68800|77700|09-FEB-2013|0|46500|21-FEB-1999|68800|0|0|1050|09-FEB-2011|3|OVR|8900|41500|50400|ASR13|||0|0|0|50400||REAL
13F630423|2014||13000|41900|13000|64700|77700|08-FEB-2013|0|55200|21-FEB-1999|64700|0|0|1194|01-MAR-2011|3|OVM|13000|41900|54900|ASR13|||0|0|0|54900||REAL
25M520842|2014||35400|82100|35400|98200|133600|02-FEB-2013|0|117500|24-FEB-1999|98100|80|0|1040||2||||||||0|0|0|117500||REAL
25M540202|2014||46000|67200|46000|95700|141700|02-FEB-2013|0|113200|24-FEB-1999|95600|130|0|1040||2|D|||||||0|0|0|113200||REAL
25M620542|2014||40900|76300|40900|88800|129700|02-FEB-2013|0|117200|24-FEB-1999|88700|90|0|960||2||||||||0|0|0|117200||REAL
25M630046|2014||37700|70300|37700|94000|131700|02-FEB-2013|0|108000|24-FEB-1999|93900|90|0|1040||2|D|||||||0|0|0|108000||REAL
25N240105|2014||95500|257400|95500|312100|407600|02-FEB-2013|0|352900|24-FEB-1999|310100|2020|0|2093||2||||||||0|0|0|352900||REAL
07F530575|2014|D|23600|81400|23600|143500|167100|02-FEB-2013|0|131300|19-FEB-1999|143500|0|0|2262|27-AUG-2014|3|OVR|23600|81400|105000|HT401|||0|0|0|105000||REAL
07F540068|2014||24600|96900|24600|100200|124800|02-FEB-2013|0|121500|19-FEB-1999|100200|0|0|1774|14-APR-2011|2|D||||984|||0|0|0|121500||REAL
05H230408|2014||29500|126200|29500|186300|215800|02-FEB-2013|0|155700|18-FEB-1999|186300|0|0|2176||2||||||||0|0|0|155700||REAL
14L330187|2014||15900|41300|15900|56300|72200|02-FEB-2013|0|57200|20-FEB-1999|56300|0|0|1214|09-FEB-2011|2|D||||REV/SYS|||0|0|0|57200||REAL
05H230563|2014||21500|106500|21500|154200|175700|02-FEB-2013|0|128000|18-FEB-1999|154200|0|0|2030||2||||||||0|0|0|128000||REAL
14L330514|2014|0|11800|20200|11800|38000|49800|08-DEC-2014|0|63700|08-DEC-2014|38000|0|0|768|23-OCT-2014|3|S97|11800|20200|32000|SRC|||0|0|0|32000||REAL
05H230792|2014||22500|117700|22500|179100|201600|02-FEB-2013|0|140200|18-FEB-1999|179100|0|0|2176||2||||||||0|0|0|140200||REAL
14L330954|2014||19500|58900|19500|54400|73900|02-FEB-2013|0|78400|21-FEB-1999|54400|0|0|876||2||||||||0|0|0|78400||REAL
05H240292|2014||49100|110900|49100|191700|240800|09-FEB-2013|0|168000|18-FEB-1999|191700|0|0|2304||3|OVR|49100|110900|160000|ASR13|||0|0|0|160000||REAL
05H240573|2014||26700|107400|26700|143100|169800|06-FEB-2013|0|134100|18-FEB-1999|143100|0|0|1530||2||||||||0|0|0|134100||REAL
31N630491|2014||300|0|300|0|300|01-FEB-2013|0|||0|0|0|0||1|D|||||||0|0|0|300||
14L340164|2014||8200|46000|8200|41000|49200|02-FEB-2013|0|54200|20-FEB-1999|41000|0|0|631||2||||||||0|0|0|54200||REAL
30M240696|2014|0|118200|353800|118200|380100|498300|02-JUN-2015|0|493600|02-JUN-2015|377200|2910|0|2357|05-FEB-2015|3|S97|118200|353800|472000|STC|||0|0|0|472000||REAL
31M520829|2014||30600|312000|30600|387400|418000|09-FEB-2013|0|347500|24-FEB-1999|382800|4600|0|3751|09-FEB-2011|3|OVR|30600|312000|342600|ASR13|||0|0|0|342600||REAL
31N630747|2014||300|0|300|0|300|01-FEB-2013|0|||0|0|0|0||1|D||||||100|300|300|0|300||REAL
30V520380|2014||63900|0|63900|0|63900|11-JAN-2013|0|||0|0|0|0||1|D|||||||0|0|0|63900||REAL
13N610806|2014||3900|43800|3900|83400|87300|06-FEB-2013|0|42100|21-FEB-1999|83000|370|0|1092|01-JUN-2011|3|OVR|3900|43800|47700|ASR13|||0|0|0|47700||REAL
13N611366|2014||11700|45000|11700|77300|89000|05-FEB-2013|0|51200|21-FEB-1999|77300|0|0|804||3|OVM|11700|45000|56700|ASR13|||0|0|0|56700||REAL
13N612015|2014||11700|45000|11700|78100|89800|05-FEB-2013|0|51200|20-FEB-1999|78100|0|0|804||3|OVM|11700|45000|56700|ASR13|||0|0|0|56700||REAL
19J140235|2014||165100|415700|165100|415700|580800|02-FEB-2013|0|629000|10-APR-1999|415700|0|0|1850||1||||||||0|0|0|580800||REAL
19J140697|2014||193400|388000|193400|222300|415700|09-FEB-2013|0|589700|18-FEB-1999|213200|9090|0|2337||3|OVR|193400|388000|581400|ASR13|||0|0|0|581400||REAL
23L320919|2014||70700|152000|70700|131300|202000|20-APR-2013|0|229400|24-FEB-1999|126900|4360|0|1296||3|OVR|70700|152000|222700|ASR13|||0|0|0|222700||REAL
23L330251|2014||157300|657000|157300|506900|664200|03-APR-2013|0|814300|25-FEB-1999|498700|8230|0|3000|09-FEB-2011|2|D||||REV/SYS|||0|0|0|814300||REAL
17J520581|2014||12800|54300|12800|52400|65200|08-FEB-2013|0|60200|22-FEB-1999|52400|0|0|1080|16-MAR-2011|3|OVM|12800|54300|67100|ASR13|||0|0|0|67100||REAL
17J521032|2014||12400|50300|12400|57100|69500|08-FEB-2013|0|52200|22-FEB-1999|57100|0|0|1068||3|OVM|12400|50300|62700|ASR13|||0|0|0|62700||REAL
17J521131|2014||11900|49400|11900|53700|65600|08-FEB-2013|0|54500|21-FEB-1999|53700|0|0|912||3|OVM|11900|49400|61300|ASR13|||0|0|0|61300||REAL
17J521164|2014||13700|40600|13700|42900|56600|08-FEB-2013|0|44000|22-FEB-1999|42200|730|0|855||3|OVM|13700|40600|54300|ASR13|||0|0|0|54300||REAL
19J210569|2014|0|211100|536600|211100|438400|649500|21-MAY-2014|0|790400|21-MAY-2014|438400|0|0|2184|13-DEC-2013|3|57|211100|536600|747700|796|||0|0|0|747700||REAL
19J211021|2014||213300|703700|213300|404400|617700|02-FEB-2013|0|917000|22-FEB-1999|404400|0|0|2208|05-JUL-2011|2|59||||796|||0|0|0|917000||REAL
19J230127|2014||232200|463800|232200|426200|658400|09-FEB-2013|0|751600|22-FEB-1999|426200|0|0|3214||3|OVR|232200|463800|696000|ASR13|||0|0|0|696000||REAL
19J230194|2014|0|237900|600100|237900|376700|614600|21-MAY-2014|0|847900|21-MAY-2014|376700|0|0|2966|10-DEC-2013|3|85|237900|600100|838000|796|||0|0|0|838000||REAL
19J230666|2014||239600|564000|239600|367400|607000|09-FEB-2013|0|870500|22-FEB-1999|363100|4280|0|3323||3|OVR|239600|564000|803600|ASR13|||0|0|0|803600||REAL
21L230344|2014||76700|86800|76700|97600|174300|02-FEB-2013|0|163500|25-FEB-1999|97400|200|0|1062|10-FEB-2011|2|D||||REV/SYS|||0|0|0|163500||REAL
21L240217|2014||58400|91400|58400|97700|156100|02-FEB-2013|0|149800|25-FEB-1999|96100|1620|0|1106||2||||||||0|0|0|149800||REAL
21L240840|2014||61200|154500|61200|165800|227000|02-FEB-2013|0|215700|25-FEB-1999|165800|0|0|1508||2||||||||0|0|0|215700||REAL
21L241270|2014||51300|125400|51300|127300|178600|02-FEB-2013|0|176700|25-FEB-1999|127300|0|0|1050||2||||||||0|0|0|176700||REAL
21L320382|2014||52700|106500|52700|96600|149300|02-FEB-2013|0|159200|25-FEB-1999|96600|0|0|756||2||||||||0|0|0|159200||REAL
22N320343|2014||50200|161100|50200|150800|201000|02-FEB-2013|0|211300|25-FEB-1999|148900|1890|0|1008||2||||||||0|0|0|211300||REAL
22N320820|2014||50200|128300|50200|88000|138200|02-FEB-2013|0|178500|25-FEB-1999|87000|970|0|1152|01-MAR-2011|2|D||||REV/SYS|||0|0|0|178500||REAL
22N321351|2014||54100|170500|54100|160200|214300|02-FEB-2013|0|224600|25-FEB-1999|160100|110|0|840|19-NOV-2010|2|86||||764|||0|0|0|224600||REAL
22N330371|2014||54300|137000|54300|133900|188200|02-FEB-2013|0|191300|25-FEB-1999|133600|260|0|1378|17-FEB-2012|2|52||||814|||0|0|0|191300||REAL
21K141133|2014||49500|169800|49500|149700|199200|02-FEB-2013|0|219300|25-FEB-1999|149600|90|0|1944||2||||||||0|0|0|219300||REAL
21K240380|2014||42700|121700|42700|88300|131000|07-APR-2013|0|164400|25-FEB-1999|86600|1650|0|784|09-FEB-2011|2|D||||REV/SYS|||0|0|0|164400||REAL
21K410312|2014||55200|296800|55200|280600|335800|02-FEB-2013|0|352000|25-FEB-1999|280600|0|0|2344|10-FEB-2011|2|D||||831|||0|0|0|352000||REAL
21K430846|2014|0|115800|111500|115800|165300|281100|11-DEC-2013|0|227300|11-DEC-2013|164900|380|0|1362|17-MAY-2013|3|57|115800|111500|227300|814|||0|0|0|227300||REAL
21R610490|2014||47600|191900|47600|194900|242500|02-FEB-2013|0|239500|25-FEB-1999|193000|1850|0|2486||2||||||||0|0|0|239500||REAL
21S111284|2014||30000|117700|30000|141000|171000|02-FEB-2013|0|147700|25-FEB-1999|141000|0|0|2187||2|D|||||||0|0|0|147700||REAL
09K510803|2014||11200|50300|11200|51000|62200|09-FEB-2013|0|50000|20-FEB-1999|50200|760|0|624||3|OVR|11200|50300|61500|ASR13|||0|0|0|61500||REAL
07L640028|2014||13700|77900|13700|75100|88800|02-FEB-2013|0|91600|20-FEB-1999|75100|0|0|1102||2||||||||0|0|0|91600||REAL
08D141613|2014||4700|80300|4700|100000|104700|02-FEB-2013|0|85000|20-FEB-1999|99800|200|0|1024||2||||||||0|0|0|85000||REAL
21T310103|2014||62200|119300|62200|110100|172300|02-FEB-2013|0|181500|25-FEB-1999|110100|0|0|2148||2||||||||0|0|0|181500||REAL
19V140154|2014||110000|298100|110000|366700|476700|27-APR-2013|0|452200|22-FEB-1999|366700|0|0|2712|26-APR-2013|3|D|110000|298100|408100|028|||0|0|0|408100||REAL
21T310273|2014||117800|258500|117800|374400|492200|05-FEB-2013|0|376300|25-FEB-1999|374400|0|0|3835||2||||||||0|0|0|376300||REAL
12J430023|2014||6700|0|21100|0|21100|05-MAR-2013|0||22-FEB-1999|0|0|0|0|09-FEB-2011|3|D|6700|0|6700|BOE/REV|||0|0|0|6700||REAL
21O310142|2014||129400|351700|129400|385400|514800|23-DEC-2014|0|542400|25-FEB-1999|385400|0|0|2744|07-MAR-2013|3|D|129400|351700|481100|801|||0|0|0|481100||REAL
12F630736|2014||13700|29200|13700|21600|35300|17-APR-2013|0|46000|21-FEB-1999|21600|0|0|1125|21-OCT-2011|3|OVR|13700|29200|42900|ASR13|||0|0|0|42900||REAL
20V610251|2014||0|0|0|0|0|20-NOV-2012|0|||0|0|0|0||1|||||||100|0|0|0|0||REAL
32H110265|2014||50500|111000|50500|192000|242500|02-FEB-2013|0|161500||192000|0|0|1890||2||||||||0|0|0|161500||REAL
32H110292|2014|0|50500|109600|50500|192000|242500|11-FEB-2014|0|163900|11-FEB-2014|192000|0|0|1890|27-JAN-2014|3|96|50500|109600|160100|816|||0|0|0|160100||REAL
20S440994|2014||42600|147500|42600|190300|232900|02-FEB-2013|0|190100|24-FEB-1999|190300|0|0|1610|09-FEB-2011|2|D||||REV/SYS|||0|0|0|190100||REAL
30M630316|2014||40700|351100|40700|430200|470900|09-FEB-2013|0|425900||424500|5680|0|2414||3|OVR|40700|351100|391800|ASR13|||0|0|0|391800||REAL
21N630461|2014||256800|635900|256800|632900|889700|22-FEB-2013|0|1038900|25-FEB-1999|632900|0|0|5098|13-FEB-2013|3|OVR|256800|635900|892700|978|||0|0|0|892700||REAL
21V510097|2014||94400|695200|94400|695200|789600|02-FEB-2013|0|730400||695200|0|0|4393||1||||||||0|0|0|789600||REAL
21V510086|2014||84100|455500|84100|455500|539600|02-FEB-2013|0|518300||448800|6690|0|3262||1||||||||0|0|0|539600||REAL
21V230162|2014||86800|429400|86800|410600|497400|17-SEP-2013|0|516200||397200|13430|0|2554|02-SEP-2012|3|OVR|86800|429400|516200||||0|0|0|516200||REAL
21V230034|2014||84000|399400|84000|399400|483400|02-FEB-2013|0|452900||397700|1650|0|2790||1||||||||0|0|0|483400||REAL
21V140045|2014||84200|477800|84200|477800|562000|02-FEB-2013|0|573400||477800|0|0|3640||1||||||||0|0|0|562000||REAL
21V140054|2014||85200|517400|85200|517400|602600|02-FEB-2013|0|512900||517400|0|0|4017||1||||||||0|0|0|602600||REAL
18K622045|2014||244500|369400|244500|343200|587700|14-FEB-2013|0|497800||343200|0|0|2538|14-FEB-2013|3|D|244500|369400|613900|030|||0|0|0|613900||REAL
20S440875|2014||39400|140700|39400|159400|198800|02-FEB-2013|0|180100|25-FEB-1999|153300|6050|0|1500|09-FEB-2011|2|D||||REV/SYS|||0|0|0|180100||REAL
20S441719|2014||45800|183300|45800|205500|251300|02-FEB-2013|0|229100|25-FEB-1999|205500|0|0|1672||2|D|||||||0|0|0|229100||REAL
23L230481|2014||133400|690700|133400|905000|1038400|17-SEP-2013|0|824100|24-FEB-1999|901500|3460|0|3139|10-SEP-2011|3|OVR|133400|690700|824100||||0|0|0|824100||REAL
23L240710|2014|0|116300|235000|116300|465800|582100|16-DEC-2013|0|612600|16-DEC-2013|464200|1570|0|2088|14-OCT-2013|3|11|116300|235000|351300|811|||0|0|0|351300||REAL
23L240701|2014||1100|0|1100|0|1100|28-MAR-2013|0|||0|0|0|0|20-FEB-2013|1|D||||030|||0|0|0|1100||REAL
23L240691|2014||131500|829900|131500|841900|973400|17-SEP-2013|0|961400||841900|0|0|6309|10-SEP-2011|3|OVR|131500|829900|961400||||0|0|0|961400||REAL
19K520867|2014||48100|69400|48100|66000|114100|26-FEB-2013|0|88900||65900|140|0|839|25-FEB-2013|3|D|48100|69400|117500|030|||0|0|0|117500||REAL
22M640837|2014||117600|0|117600|0|117600|05-MAR-2013|0|||0|0|0|0||1|D||||||100|117600|117600|0|117600||REAL
31K121172|2014|1|84300|134800|84300|182800|267100|02-MAY-2014|0|219100|31-DEC-2013|182800|0|0|1446|14-OCT-2013|2|01||||828|||0|0|0|219100||REAL
21J211374|2014||26900|171440|26900|172500|199400|12-MAR-2013|0|250800|25-FEB-1999|172400|80|0|2487|12-FEB-2013|3|OVR|26900|171440|198340|30|||0|0|0|198340||REAL
21J212122|2014||145900|10100|145900|10100|156000|05-MAR-2013|0|||0|10080|0|0||1||||||||0|0|0|156000||REAL
21J220608|2014||35300|147400|35300|115800|151100|09-FEB-2013|0|195700|25-FEB-1999|114000|1780|0|1998||3|OVR|35300|147400|182700|ASR13|||0|0|0|182700||REAL
21V420022|2014||0|0|0|0|0|10-JAN-2013|0|||0|0|0|0||1|D||||||100|0|0|0|0||REAL
21V430537|2014||94000|376900|94000|433200|527200|02-FEB-2013|0|470900||433200|0|0|2768|08-MAR-2012|2|S97||||STC|||0|0|0|470900||REAL
06J430677|2014||22100|82300|22100|148400|170500|02-FEB-2013|0|104400|18-FEB-1999|148400|0|0|1248|30-DEC-2010|2|24||||810|||0|0|0|104400||REAL
06J440566|2014||16700|45700|16700|61700|78400|06-FEB-2013|0|50400|18-FEB-1999|61700|0|0|844||3|OVR|16700|45700|62400|ASR13|||0|0|0|62400||REAL
06J441677|2014||24100|84600|24100|119400|143500|02-FEB-2013|0|108700|18-FEB-1999|119400|0|0|1104||2||||||||0|0|0|108700||REAL
06J510285|2014||11000|50600|11000|50600|61600|02-FEB-2013|0|45400|18-FEB-1999|50600|0|0|528||1||||||||0|0|0|61600||REAL
06J510845|2014||11200|71600|11200|95300|106500|02-FEB-2013|0|82800|18-FEB-1999|95300|0|0|1584||2||||||||0|0|0|82800||REAL
06J520316|2014||12900|89500|12900|89900|102800|02-FEB-2013|0|102400|18-FEB-1999|89600|270|0|1283|04-OCT-2012|2|52||||786|||0|0|0|102400||REAL
18K611078|2014||95600|276200|95600|267800|363400|02-FEB-2013|0|371800|22-FEB-1999|263200|4620|0|1584||2||||||||0|0|0|371800||REAL
06J521054|2014||16100|57000|16100|52100|68200|02-FEB-2013|0|73100|18-FEB-1999|52100|0|0|816||2||||||||0|0|0|73100||REAL
34J611006|2014||54800|147300|54800|170800|225600|02-FEB-2013|0|202100|24-FEB-1999|170800|0|0|2016||2|D|||||||0|0|0|202100||REAL
34J611017|2014||44400|145200|44400|175400|219800|02-FEB-2013|0|189600|24-FEB-1999|175400|0|0|2004||2|D|||||||0|0|0|189600||REAL
18K611342|2014||83000|198100|83000|202000|285000|02-FEB-2013|0|281100|21-FEB-1999|198000|3960|0|1248||2|D|||||||0|0|0|281100||REAL
18K620131|2014||252900|349000|252900|262600|515500|19-MAR-2013|0|779600|22-FEB-1999|260600|2000|0|1710||3|OVR|252900|349000|601900|ASR13|||0|0|0|601900||REAL
22N311112|2014||56600|168200|56600|164000|220600|09-FEB-2013|0|227400|24-FEB-1999|164000|0|0|1738|10-FEB-2011|3|OVR|56600|168200|224800|ASR13|||0|0|0|224800||REAL
22N330445|2014||58200|146100|58200|146100|204300|02-FEB-2013|0|218200|24-FEB-1999|146100|0|0|1624||1||||||||0|0|0|204300||REAL
23N320892|2014||17800|88000|17800|103700|121500|02-FEB-2013|0|105800|24-FEB-1999|103700|0|0|782|01-MAR-2011|2|D||||REV/SYS|||0|0|0|105800||REAL
24U440929|2014||41800|138100|41800|173000|214800|02-FEB-2013|0|179900|23-FEB-1999|173000|0|0|1558|12-JUN-2012|2|96||||823|||0|0|0|179900||REAL
22N510432|2014|0|45900|336400|45900|339900|385800|12-NOV-2013|0|392800|12-NOV-2013|339900|0|0|2400|08-NOV-2013|3|90|45900|336400|382300|976|||0|0|0|382300||REAL
22N530591|2014||53000|148600|53000|137300|190300|02-FEB-2013|0|201600|24-FEB-1999|137300|0|0|1456||2||||||||0|0|0|201600||REAL
23N510202|2014|1|90200|194300|90200|166800|257000|21-NOV-2013|0|284500|21-NOV-2013|166800|0|0|1880|31-OCT-2013|3|33|90200|194300|284500|814|||0|0|0|284500||REAL
23N530882|2014||85100|146000|85100|157700|242800|02-FEB-2013|0|231100|24-FEB-1999|157700|0|0|1890||2||||||||0|0|0|231100||REAL
23N610265|2014||57400|321000|57400|218600|276000|22-FEB-2013|0|378400|24-FEB-1999|218600|0|0|1628||2||||||||0|0|0|378400||REAL
22N620753|2014||50400|81700|50400|110500|160900|02-FEB-2013|0|132100|24-FEB-1999|110500|0|0|1720|10-FEB-2011|2|D||||REV/SYS|||0|0|0|132100||REAL
22O120539|2014|1|98000|273800|98000|298500|396500|13-DEC-2013|0|373600|13-DEC-2013|298500|0|0|2640|08-NOV-2013|3|33|98000|273800|371800|832|||0|0|0|371800||REAL
24R620151|2014||55900|126600|55900|170800|226700|02-FEB-2013|0|182500|24-FEB-1999|166300|4490|0|2050|30-JUN-2011|2|42||||800|||0|0|0|182500||REAL
24R620315|2014||48100|144000|48100|154600|202700|02-FEB-2013|0|192100|23-FEB-1999|154600|0|0|1383||2||||||||0|0|0|192100||REAL
24R620618|2014||34000|233200|34000|222700|256700|03-APR-2013|0|267200|24-FEB-1999|222700|0|0|2072||2||||||||0|0|0|267200||REAL
24R620746|2014||40100|223200|40100|233300|273400|03-APR-2013|0|263300|23-FEB-1999|233300|0|0|2280||2||||||||0|0|0|263300||REAL
24R620948|2014||35000|247200|35000|254800|289800|03-APR-2013|0|282200|24-FEB-1999|254800|0|0|2400||2||||||||0|0|0|282200||REAL
24R630013|2014||38600|102900|38600|117600|156200|02-FEB-2013|0|141500|23-FEB-1999|117600|0|0|1400|09-FEB-2011|2|D||||REV/SYS|||0|0|0|141500||REAL
24R630392|2014|0|40100|101600|40100|101500|141600|21-APR-2014|0|146600|21-APR-2014|101500|0|0|1158|19-MAR-2014|3|33|40100|101600|141700|832|||0|0|0|141700||REAL
24R630545|2014||42900|148500|42900|155100|198000|19-JUN-2014|0|193000|19-JUN-2014|155100|0|0|1292|20-APR-2012|3|OVR|42900|148500|191400|ASR13|||0|0|0|191400||REAL
24R630774|2014||33300|201000|33300|209500|242800|03-APR-2013|0|234300|23-FEB-1999|209500|0|0|1624||2||||||||0|0|0|234300||REAL
25L440198|2014|0|25900|88400|25900|104300|130200|24-APR-2014|0|114300|24-APR-2014|104300|0|0|1170|25-NOV-2013|3|96|25900|88400|114300|824|||0|0|0|114300||REAL
25L440594|2014||26900|107500|26900|138200|165100|02-FEB-2013|0|134400|23-FEB-1999|138200|0|0|864||2||||||||0|0|0|134400||REAL
25L440871|2014||39400|130800|39400|148100|187500|02-FEB-2013|0|170200|23-FEB-1999|148100|0|0|1575|03-DEC-2012|2|96||||816|||0|0|0|170200||REAL
24K530200|2014||61200|183800|61200|208800|270000|19-FEB-2013|0|272200|23-FEB-1999|208800|0|0|1152|13-FEB-2013|3|OVR|61200|183800|245000|978|||0|0|0|245000||REAL
24K530464|2014||51000|94000|51000|105300|156300|02-FEB-2013|0|145000|24-FEB-1999|105300|0|0|825||2||||||||0|0|0|145000||REAL
12E630054|2014||10900|28900|10900|36800|47700|09-FEB-2013|0|39700|21-FEB-1999|36800|0|0|832|09-FEB-2011|3|OVR|10900|28900|39800|ASR13|||0|0|0|39800||REAL
12E631066|2014||15400|24900|15400|34700|50100|08-FEB-2013|0|41900|21-FEB-1999|34700|0|0|700|05-APR-2012|3|OVM|15400|24900|40300|ASR13|||0|0|0|40300||REAL
24R540134|2014||39700|98400|39700|98900|138600|02-FEB-2013|0|138100|24-FEB-1999|98800|90|0|1213|08-JAN-2013|2|96||||823|||0|0|0|138100||REAL
24S340515|2014||34600|127100|34600|132400|167000|02-FEB-2013|0|161700|24-FEB-1999|131900|510|0|1284||2||||||||0|0|0|161700||REAL
24S530563|2014||41100|109900|41100|104700|145800|02-FEB-2013|0|151000|24-FEB-1999|104400|290|0|1173||2||||||||0|0|0|151000||REAL
24S530952|2014||62300|0|62300|0|62300|06-FEB-2013|0||24-FEB-1999|0|0|0|0||1|||||||100|62300|62300|0|62300||REAL
24S610258|2014||21200|93100|21200|94200|115400|02-FEB-2013|0|114300|24-FEB-1999|91800|2360|0|936||2|D|||||||0|0|0|114300||REAL
24S610731|2014||21200|99900|21200|108600|129800|02-FEB-2013|0|121100|24-FEB-1999|107800|830|0|1125||2|D|||||||0|0|0|121100||REAL
14O230820|2014||32400|74000|32400|80200|112600|02-FEB-2013|0|106400|21-FEB-1999|79900|330|0|816||2|D|||||||0|0|0|106400||REAL
32M320242|2014||111900|0|111900|0|111900|01-FEB-2013|0|||0|0|0|0||1|D||||||100|111900|111900|0|111900||REAL
32M330061|2014||34300|128500|34300|136000|170300|02-FEB-2013|0|162800|24-FEB-1999|136000|0|0|1829||2|D|||||||0|0|0|162800||REAL
15G421143|2014||3000|55300|3000|64300|67300|23-APR-2013|0|58700|20-FEB-1999|64300|0|0|1518|20-FEB-2013|3|D|3000|55300|58300|784|||0|0|0|58300||REAL
15G421341|2014||4600|22200|4600|26000|30600|08-FEB-2013|0|31400|21-FEB-1999|26000|0|0|864|09-FEB-2011|3|OVM|4600|22200|26800|ASR13|||0|0|0|26800||REAL
06J121083|2014||13600|55000|13600|65600|79200|02-FEB-2013|0|68600|18-FEB-1999|65600|0|0|936||2|D|||||||0|0|0|68600||REAL
15G421572|2014||4600|13600|4600|20800|25400|08-FEB-2013|0|13100|20-FEB-1999|20800|0|0|744|09-FEB-2011|3|OVM|4600|13600|18200|ASR13|||0|0|0|18200||REAL
15G422001|2014||6100|22800|6100|25400|31500|08-FEB-2013|0|30700|21-FEB-1999|25400|0|0|816|09-FEB-2011|3|OVM|6100|22800|28900|ASR13|||0|0|0|28900||REAL
15G422188|2014||4600|14200|4600|13800|18400|09-FEB-2013|0|15900|21-FEB-1999|13800|0|0|540|09-FEB-2011|3|OVR|4600|14200|18800|ASR13|||0|0|0|18800||REAL
07F520312|2014||24400|112200|24400|143300|167700|02-FEB-2013|0|136600|19-FEB-1999|143300|0|0|2591|14-APR-2011|2|D||||984|||0|0|0|136600||REAL
07F520510|2014||24000|79000|24000|79900|103900|02-FEB-2013|0|103000|19-FEB-1999|79900|0|0|1620|14-APR-2011|2|D||||984|||0|0|0|103000||REAL
15K630292|2014||10700|49600|10700|62100|72800|08-FEB-2013|0|59500|21-FEB-1999|62100|0|0|850|01-MAR-2011|3|OVM|10700|49600|60300|ASR13|||0|0|0|60300||REAL
07F530070|2014||23400|102200|23400|120900|144300|02-FEB-2013|0|125600|19-FEB-1999|120900|0|0|2230|14-APR-2011|2|D||||984|||0|0|0|125600||REAL
15L121531|2014||7300|75300|7300|82500|89800|02-FEB-2013|0|82600|21-FEB-1999|82500|0|0|816||2||||||||0|0|0|82600||REAL
11F430380|2014||9900|33500|9900|49900|59800|09-FEB-2013|0|51100|21-FEB-1999|49900|0|0|950||3|OVR|9900|33500|43400|ASR13|||0|0|0|43400||REAL
11F430519|2014||13100|47600|13100|68900|82000|08-FEB-2013|0|70900|20-FEB-1999|68900|0|0|1110|09-FEB-2011|3|OVM|13100|47600|60700|ASR13|||0|0|0|60700||REAL
18Q110533|2014||39200|196800|39200|303700|342900|02-FEB-2013|0|236000|20-APR-1999|303700|0|0|2276||2||||||||0|0|0|236000||REAL
12M340206|2014||14000|56500|14000|66600|80600|02-FEB-2013|0|70500|20-FEB-1999|65700|920|0|792||2||||||||0|0|0|70500||REAL
12M340361|2014||14000|58000|14000|67500|81500|02-FEB-2013|0|72000|21-FEB-1999|66000|1450|0|792||2||||||||0|0|0|72000||REAL
12M340848|2014||14900|53800|14900|62500|77400|02-FEB-2013|0|68700|21-FEB-1999|62200|340|0|900||2||||||||0|0|0|68700||REAL
12M410121|2014||44000|91900|44000|97500|141500|03-APR-2013|0|135900|20-FEB-1999|97000|470|0|1932|01-JUN-2011|2|86||||028|||0|0|0|135900||REAL
12M410242|2014||55800|125600|55800|172900|228700|29-MAR-2013|0|181400|21-FEB-1999|172600|290|0|1536|02-MAY-2012|2|03||||030||100|181400|55800|125600|181400||REAL
12M420296|2014|0|15700|183900|15700|212900|228600|09-JUL-2014|0|204200|09-JUL-2014|212900|0|0|1960|01-JUN-2011|3|86|15700|183900|199600|028|||0|0|0|199600||REAL
12M610178|2014||14300|116900|14300|161400|175700|29-MAR-2013|0|131200|22-FEB-1999|157000|4360|0|1161|01-JUN-2011|2|86||||028|||0|0|0|131200||REAL
12N110408|2014||30900|102600|30900|101000|131900|02-FEB-2013|0|133500|20-FEB-1999|100800|160|0|1040|31-JAN-2012|2|96||||801|||0|0|0|133500||REAL
12N110738|2014||23300|113000|23300|115100|138400|09-FEB-2013|0|138400|21-FEB-1999|114900|160|0|1044|09-FEB-2011|3|OVR|23300|113000|136300|ASR13|||0|0|0|136300||REAL
12N111021|2014|0|22700|82100|22700|88400|111100|29-JUL-2014|0|103800|29-JUL-2014|88300|100|0|972||3|OVR|22700|82100|104800||||0|0|0|104800||REAL
12N111342|2014||54100|82900|54100|111600|165700|03-APR-2013|0|137000|22-FEB-1999|111400|170|0|774|10-FEB-2011|2|D||||REV/SYS|||0|0|0|137000||REAL
14H340785|2014||10900|39800|10900|58500|69400|08-FEB-2013|0|50100|21-FEB-1999|58500|20|0|1250|09-FEB-2011|3|OVM|10900|39800|50700|ASR13|||0|0|0|50700||REAL
14H341234|2014||11300|44800|11300|68000|79300|09-FEB-2013|0|52300|21-FEB-1999|66900|1050|0|1388|09-FEB-2011|3|OVR|11300|44800|56100|ASR13|||0|0|0|56100||REAL
14H420074|2014||21600|51200|21600|84400|106000|08-FEB-2013|0|75600|21-FEB-1999|82300|2060|0|1221||3|OVM|21600|51200|72800|ASR13|||0|0|0|72800||REAL
09E610438|2014||15300|61500|15300|65800|81100|11-FEB-2013|0|76800|19-FEB-1999|65800|0|0|1036|11-FEB-2013|2|||||632|||0|0|0|76800||REAL
09E610636|2014||15600|59200|15600|54900|70500|02-FEB-2013|0|74800|20-FEB-1999|54900|0|0|1015||2||||||||0|0|0|74800||REAL
17H140528|2014||1000|0|1100|0|1100|25-APR-2013|0|||0|0|0|0|25-APR-2013|3|D|1000|0|1000|978|||0|0|0|1000||REAL
04J230431|2014||29000|127100|29000|168400|197400|02-FEB-2013|0|156100|18-FEB-1999|168400|0|0|1863||2||||||||0|0|0|156100||REAL
06H140344|2014||26300|61600|26300|76500|102800|02-FEB-2013|0|87900|18-FEB-1999|76500|0|0|1144||2||||||||0|0|0|87900||REAL
14O510276|2014||42100|63300|42100|79200|121300|02-FEB-2013|0|105400|21-FEB-1999|79200|0|0|900||2||||||||0|0|0|105400||REAL
06H140500|2014||26700|86100|26700|85500|112200|02-FEB-2013|0|112800|18-FEB-1999|85500|0|0|1517||2||||||||0|0|0|112800||REAL
06H140537|2014||26400|60100|26400|70600|97000|02-FEB-2013|0|86500|18-FEB-1999|70600|0|0|1134|07-NOV-2012|2|96||||784|||0|0|0|86500||REAL
23S210891|2014||50400|247100|50400|286800|337200|02-FEB-2013|0|297500||286800|0|0|2760||2|D|||||||0|0|0|297500||REAL
14O510430|2014||37900|77300|37900|93600|131500|02-FEB-2013|0|115200|21-FEB-1999|93600|0|0|1083|09-FEB-2011|2|D||||REV/SYS|||0|0|0|115200||REAL
33J640733|2014||55300|213400|55300|292300|347600|02-FEB-2013|0|268700||290800|1460|0|2080||2||||||||0|0|0|268700||REAL
33J640742|2014||0|0|0|0|0|01-FEB-2013|0|||0|0|0|0||1|D||||||100|0|0|0|0||REAL
23S210880|2014||50400|192400|50400|258900|309300|09-FEB-2013|0|273100||258900|0|0|2456||3|OVR|50400|192400|242800|ASR13|||0|0|0|242800||REAL
23S230543|2014||50400|232700|50400|287900|338300|17-APR-2013|0|283100||287900|0|0|3072||2||||||||0|0|0|283100||REAL
23S230561|2014||50400|184300|50400|232400|282800|09-FEB-2013|0|248300||232400|0|0|2128||3|OVR|50400|184300|234700|ASR13|||0|0|0|234700||REAL
21L330307|2014||52900|85800|52900|73700|126600|02-FEB-2013|0|138700|25-FEB-1999|71400|2270|0|864||2||||||||0|0|0|138700||REAL
21L330774|2014||51400|95700|51400|96400|147800|02-FEB-2013|0|147100|24-FEB-1999|96400|30|0|816||2||||||||0|0|0|147100||REAL
21L330921|2014||49800|48900|49800|66900|116700|03-APR-2013|0|98700|25-FEB-1999|66900|0|0|864|27-FEB-2013|2|90||||701|||0|0|0|98700||REAL
21L331393|2014|0|55100|62400|55100|64800|119900|28-APR-2014|0|109800|28-APR-2014|64700|120|0|840|19-FEB-2014|3|96|55100|62400|117500|801|||0|0|0|117500||REAL
21L340454|2014||42600|48800|42600|53800|96400|03-APR-2013|0|91400|25-FEB-1999|53800|0|0|672||2|||||||100|91400|42600|48800|91400||REAL
21L540195|2014||219200|320400|219200|360200|579400|02-FEB-2013|0|539600|24-FEB-1999|357200|3000|0|1921||2|96|||||||0|0|0|539600||REAL
22U430294|2014||35800|287800|35800|367600|403400|27-FEB-2013|0|377000|24-FEB-1999|366900|670|0|2752|18-JAN-2013|3|OVR|35800|287800|323600|ASR13|||0|0|0|323600||REAL
22U510220|2014||98400|225300|98400|332800|431200|19-FEB-2013|0|338000|24-FEB-1999|328600|4210|0|2968|13-FEB-2013|3|OVR|98400|225300|323700|978|||0|0|0|323700||REAL
22U520212|2014||71900|274600|71900|272400|344300|02-FEB-2013|0|346500|25-FEB-1999|270600|1780|0|2195||2|D|||||||0|0|0|346500||REAL
22U520780|2014||62400|168600|62400|180800|243200|02-FEB-2013|0|231000|25-FEB-1999|180800|0|0|1602||2||||||||0|0|0|231000||REAL
22U610045|2014|0|58300|169600|58300|158500|216800|25-MAR-2014|0|223000|25-MAR-2014|158400|140|0|2628|02-OCT-2013|3|57|58300|169600|227900|803|||0|0|0|227900||REAL
22U610089|2014||55200|120900|55200|138100|193300|02-FEB-2013|0|176100|24-FEB-1999|138100|0|0|1800||2||||||||0|0|0|176100||REAL
22U610562|2014|0|76900|254900|76900|297000|373900|22-MAY-2014|0|331700|22-MAY-2014|297000|0|0|2648|24-OCT-2013|3|96|76900|254900|331800|835|||0|0|0|331800||REAL
22U620431|2014||53400|188000|53400|182700|236100|05-MAR-2013|0|241400|25-FEB-1999|182700|0|0|1982|10-FEB-2011|2|D||||REV/SYS|||0|0|0|241400||REAL
22U630304|2014||68300|213300|68300|236500|304800|02-FEB-2013|0|281600|25-FEB-1999|231500|5010|0|1800||2||||||||0|0|0|281600||REAL
18R240408|2014||61500|193800|61500|206200|267700|02-FEB-2013|0|255300|22-FEB-1999|206200|0|0|2212||2||||||||0|0|0|255300||REAL
18R240756|2014||56800|198500|56800|234200|291000|02-FEB-2013|0|255300|21-FEB-1999|234200|0|0|1104||2||||||||0|0|0|255300||REAL
04J310445|2014||24200|142500|24200|229100|253300|02-FEB-2013|0|166700|18-FEB-1999|229100|0|0|2368||2|D|||||||0|0|0|166700||REAL
14K541003|2014||3700|63900|3700|86800|90500|02-FEB-2013|0|67600|21-FEB-1999|86800|0|0|936||2||||||||0|0|0|67600||REAL
04J310599|2014|0|23100|130700|23100|217200|240300|02-DEC-2013|0|152600|02-DEC-2013|217200|0|0|2630|18-SEP-2013|3|85|23100|130700|153800|837|||0|0|0|153800||REAL
04J310863|2014||27000|105500|27000|143000|170000|02-FEB-2013|0|132500|18-FEB-1999|143000|0|0|1808||2||||||||0|0|0|132500||REAL
14K541355|2014||10900|39800|10900|56200|67100|02-FEB-2013|0|50700|21-FEB-1999|56200|0|0|980||2|D|||||||0|0|0|50700||REAL
04J311095|2014||14800|101800|14800|162300|177100|02-FEB-2013|0|116600|18-FEB-1999|162300|0|0|1400||2||||||||0|0|0|116600||REAL
04J311150|2014||14800|107700|14800|180900|195700|02-FEB-2013|0|122500|18-FEB-1999|180900|0|0|1904||2||||||||0|0|0|122500||REAL
21R440431|2014||20100|179400|20100|157100|177200|06-FEB-2013|0|201500|25-FEB-1999|151800|4430|0|1734|13-JAN-2012|3|OVR|20100|179400|199500|ASR13|||0|0|0|199500||REAL
21R441155|2014||19400|171200|19400|155300|174700|06-FEB-2013|0|200400|25-FEB-1999|150100|4330|0|1560||3|OVR|19400|171200|190600|ASR13|||0|0|0|190600||REAL
21R520300|2014||39200|127600|39200|101200|140400|17-SEP-2013|0|166800|25-FEB-1999|101200|0|0|1841|10-SEP-2011|3|OVR|39200|127600|166800||||0|0|0|166800||REAL
21R520328|2014||51600|138700|51600|102700|154300|17-SEP-2013|0|190300|25-FEB-1999|102700|0|0|1725|10-SEP-2011|3|OVR|51600|138700|190300||||0|0|0|190300||REAL
21R540100|2014||51900|157700|51900|156900|208800|02-FEB-2013|0|209600|25-FEB-1999|156800|50|0|2295||2||||||||0|0|0|209600||REAL
21R540458|2014||50600|124900|50600|157100|207700|02-FEB-2013|0|175500|25-FEB-1999|156900|220|0|2390||2||||||||0|0|0|175500||REAL
21R640282|2014||50600|275300|50600|273300|323900|02-FEB-2013|0|325900|25-FEB-1999|272900|370|0|2760|31-JAN-2013|2|D||||SYS|||0|0|0|325900||REAL
21S130182|2014||67900|401600|67900|426100|494000|05-FEB-2013|0|469500|25-FEB-1999|423900|2180|0|3915|09-FEB-2011|2|D||||REV/SYS|||0|0|0|469500||REAL
21S230132|2014||79400|514700|79400|704400|783800|09-FEB-2013|0|636500|25-FEB-1999|703700|690|0|4328|02-SEP-2011|3|OVR|79400|514700|594100|ASR13|||0|0|0|594100||REAL
16O510832|2014||48700|143800|48700|109500|158200|02-FEB-2013|0|192500|20-FEB-1999|109500|0|0|1290||2|D|||||||0|0|0|192500||REAL
16O530474|2014|0|44900|96000|44900|106100|151000|17-DEC-2013|0|142400|17-DEC-2013|105900|170|0|1666|18-NOV-2013|3|36|44900|96000|140900|803|||0|0|0|140900||REAL
16O610037|2014||35300|159200|35300|184200|219500|02-FEB-2013|0|194500|21-FEB-1999|184200|0|0|2097||2||||||||0|0|0|194500||REAL
16O630222|2014||41000|151900|41000|151800|192800|02-FEB-2013|0|192900|21-FEB-1999|151800|0|0|1900|24-FEB-2012|2|96||||823|||0|0|0|192900||REAL
16O640661|2014|0|44200|141500|44200|185300|229500|20-JUN-2014|0|184200|20-JUN-2014|185300|0|0|1634|27-FEB-2012|3|96|44200|141500|185700|823|||0|0|0|185700||REAL
16P130073|2014||8000|0|8000|0|8000|01-FEB-2013|0|||0|0|0|0||1|D|||||||0|0|0|8000||REAL
27P120764|2014||0|0|0|0|0|20-NOV-2012|0|||0|0|0|0||1|||||||100|0|0|0|0||REAL
27P120755|2014||0|0|0|0|0|20-NOV-2012|0|||0|0|0|0||1|||||||100|0|0|0|0||REAL
08K331238|2014||10800|0|10800|0|10800|05-MAR-2013|0|||0|0|0|0||1||||||||0|0|0|10800||REAL
25S510610|2014||31100|346400|31100|429500|460600|25-MAR-2013|0|355400||429500|0|0|3204|25-MAR-2013|3|D|31100|346400|377500|803|||0|0|0|377500||REAL
22Q530428|2014||37700|95600|37700|117400|155100|02-FEB-2013|0|133300|25-FEB-1999|117400|0|0|900||2||||||||0|0|0|133300||REAL
22Q540263|2014||38800|98400|38800|120300|159100|17-SEP-2013|0|137200|25-FEB-1999|120300|0|0|1189|10-SEP-2011|3|OVR|38800|98400|137200||||0|0|0|137200||REAL
07K620218|2014|0|15000|59500|15000|74900|89900|16-JUL-2014|0|73400|16-JUL-2014|74800|80|0|962|16-JUL-2014|3||15000|59500|74500||||0|0|0|74500||REAL
07K620416|2014||16400|60600|16400|73100|89500|02-FEB-2013|0|77000|20-FEB-1999|73100|0|0|927||2||||||||0|0|0|77000||REAL
07K620559|2014||16400|60000|16400|72600|89000|02-FEB-2013|0|76400|20-FEB-1999|72600|0|0|925||2||||||||0|0|0|76400||REAL
07K621022|2014||16400|58100|16400|75900|92300|02-FEB-2013|0|74500|20-FEB-1999|74400|1470|0|925||2||||||||0|0|0|74500||REAL
07K630042|2014|0|13600|51400|13600|83500|97100|20-NOV-2013|0|55000|20-NOV-2013|83400|140|0|912|24-SEP-2013|3|34|13600|51400|65000|786|||0|0|0|65000||REAL
07K630613|2014||15900|51400|15900|53800|69700|02-FEB-2013|0|67300|20-FEB-1999|53600|200|0|1008||2||||||||0|0|0|67300||REAL
07K631076|2014||15900|75700|15900|68100|84000|02-FEB-2013|0|91600|20-FEB-1999|68000|90|0|1008||2||||||||0|0|0|91600||REAL
31J210174|2014||13700|44700|13700|53100|66800|02-FEB-2013|0|58400|24-FEB-1999|53100|0|0|888||2||||||||0|0|0|58400||REAL
31J210341|2014||30400|76700|30400|75900|106300|02-FEB-2013|0|107100|24-FEB-1999|75900|0|0|1200||2||||||||0|0|0|107100||REAL
28H140115|2014||23400|84400|23400|109600|133000|02-FEB-2013|0|107800|24-FEB-1999|109600|0|0|936||2||||||||0|0|0|107800||REAL
31J210482|2014||18700|57900|18700|70700|89400|02-FEB-2013|0|76600|24-FEB-1999|70700|0|0|1200|31-OCT-2012|2|96||||831|||0|0|0|76600||REAL
31H230368|2014||27800|97100|27800|110800|138600|02-FEB-2013|0|124900|24-FEB-1999|110800|0|0|900||2||||||||0|0|0|124900||REAL
27K520435|2014||27000|75700|27000|90300|117300|02-FEB-2013|0|102700|23-FEB-1999|90300|0|0|864||2|D|||||||0|0|0|102700||REAL
27K520523|2014||27000|67000|27000|83800|110800|02-FEB-2013|0|94000|24-FEB-1999|83800|0|0|864||2||||||||0|0|0|94000||REAL
27K520776|2014||34300|91300|34300|111200|145500|02-FEB-2013|0|125600|23-FEB-1999|111200|0|0|864||2|D|||||||0|0|0|125600||REAL
27K530050|2014||30100|66200|30100|86300|116400|02-FEB-2013|0|96300|24-FEB-1999|86300|0|0|864|10-FEB-2011|2|D||||REV/SYS|||0|0|0|96300||REAL
27K530292|2014||26000|77200|26000|93600|119600|02-FEB-2013|0|103200|23-FEB-1999|93600|0|0|864||2||||||||0|0|0|103200||REAL
27K530379|2014||26200|96900|26200|104100|130300|02-FEB-2013|0|123100|24-FEB-1999|104100|0|0|1056|22-MAR-2012|2|85||||816|||0|0|0|123100||REAL
27K530698|2014||27400|102200|27400|126400|153800|17-SEP-2013|0|129600|24-FEB-1999|126400|0|0|960|02-SEP-2012|3|OVR|27400|102200|129600||||0|0|0|129600||REAL
27K530885|2014|0|26300|95800|26300|106700|133000|10-MAR-2014|0|121800|10-MAR-2014|106700|0|0|960|20-DEC-2013|3|96|26300|95800|122100|816|||0|0|0|122100||REAL
14G641043|2014||7400|26600|7400|34800|42200|19-MAR-2013|0|33700|21-FEB-1999|34800|0|0|884|13-MAR-2013|3|D|7400|26600|34000|984|||0|0|0|34000||REAL
14H321681|2014||13200|44400|13200|71600|84800|08-FEB-2013|0|55600|21-FEB-1999|71600|0|0|1180|25-JAN-2012|3|OVM|13200|44400|57600|ASR13|||0|0|0|57600||REAL
14H330023|2014||700|0|700|0|700|08-FEB-2013|0|||0|0|0|0||1|D||||ASR13|||0|0|0|700||
14H341344|2014||8700|38200|8700|55800|64500|08-FEB-2013|0|45000|21-FEB-1999|55800|0|0|963|09-FEB-2011|3|OVM|8700|38200|46900|ASR13|||0|0|0|46900||REAL
14H410617|2014||7900|0|7900|0|7900|11-JAN-2013|0|||0|0|0|0||1|D||||||100|7900|7900|0|7900||
14H530966|2014||7600|27400|7600|35400|43000|09-FEB-2013|0|25600|21-FEB-1999|35400|0|0|792|07-DEC-2012|3|OVR|7600|27400|35000|ASR13|||0|0|0|35000||REAL
20P240056|2014||112900|242700|112900|299400|412300|02-FEB-2013|0|355600|24-FEB-1999|299400|0|0|2828||2|D|||||||0|0|0|355600||REAL
26J110146|2014||28700|125200|28700|138600|167300|02-FEB-2013|0|153900|23-FEB-1999|138500|120|0|1404||2|D|||||||0|0|0|153900||REAL
20Q540522|2014|0|199300|600700|199300|880900|1080200|05-DEC-2013|0|904100|05-DEC-2013|868400|12490|0|4290|28-OCT-2013|3|85|199300|600700|800000|HT401|||0|0|0|800000||REAL
26H640011|2014||21600|58900|21600|62000|83600|18-MAR-2013|0|60900|23-FEB-1999|60600|1370|0|1080|28-FEB-2013|3|D|21600|58900|80500|828|||0|0|0|80500||REAL
26H640493|2014||32700|56800|32700|98700|131400|02-FEB-2013|0|89500|24-FEB-1999|98700|0|0|1040||2|D|||||||0|0|0|89500||REAL
26J110696|2014||42800|159400|42800|171600|214400|09-FEB-2013|0|209100|23-FEB-1999|171500|140|0|1544||3|OVR|42800|159400|202200|ASR13|||0|0|0|202200||REAL
26J120299|2014||30000|130300|30000|99000|129000|02-FEB-2013|0|160300|24-FEB-1999|99000|0|0|1640|07-OCT-2011|2|S||||756|||0|0|0|160300||REAL
26J130287|2014||41300|148900|41300|174700|216000|09-FEB-2013|0|206500|24-FEB-1999|174700|0|0|1344|08-MAY-2012|3|OVR|41300|148900|190200|ASR13|||0|0|0|190200||REAL
26J131013|2014||28400|140400|28400|126400|154800|02-FEB-2013|0|168800|24-FEB-1999|124700|1730|0|1590||2||||||||0|0|0|168800||REAL
26J210181|2014||29100|133900|29100|96800|125900|02-FEB-2013|0|163000|23-FEB-1999|96800|0|0|1586|10-OCT-2011|2|S85||||756|||0|0|0|163000||REAL
25R240237|2014||43900|212300|43900|244500|288400|02-FEB-2013|0|256200||244500|0|0|2152|05-JUL-2011|2|33||||800|||0|0|0|256200||REAL
25R240246|2014||45800|206400|45800|238600|284400|02-FEB-2013|0|252200||238600|0|0|2228||2|D|||||||0|0|0|252200||REAL
27Q220920|2014||61900|247200|61900|279000|340900|02-FEB-2013|0|309100||279000|0|0|2512||2|D|||||||0|0|0|309100||REAL
24P121094|2014||32700|94900|32700|123600|156300|02-FEB-2013|0|127600||123600|0|0|970|20-DEC-2011|2|96||||810|||0|0|0|127600||REAL
24P121243|2014||32000|126800|32000|141300|173300|02-FEB-2013|0|158800|23-FEB-1999|141300|0|0|1164|09-FEB-2011|2|D||||REV/SYS|||0|0|0|158800||REAL
24P121344|2014|0|36100|112000|36100|154500|190600|13-JUN-2014|0|147600|13-JUN-2014|154500|0|0|1280|29-MAY-2014|3|96|36100|112000|148100|832|||0|0|0|148100||REAL
24S120771|2014||64400|265700|64400|352000|416400|05-MAR-2013|0|359300|24-FEB-1999|352000|0|0|2709||3|OVR|64400|265700|330100|ASR13|||0|0|0|330100||REAL
24S211343|2014||37800|146300|37800|174400|212200|02-FEB-2013|0|184100||174400|0|0|1246||2||||||||0|0|0|184100||REAL
04J530214|2014||12000|0|50600|0|50600|20-JUN-2013|0||20-JUN-2013|0|0|0|0|08-SEP-2013|3|OVR|12000|0|12000|HT401|||0|0|0|12000||REAL
07K141234|2014||34700|81300|34700|94100|128800|02-FEB-2013|0|116000|12-MAY-1999|93500|570|0|1217|11-OCT-2012|2|33||||786|||0|0|0|116000||REAL
24N140107|2014||40900|104700|40900|122600|163500|02-FEB-2013|0|145600|23-FEB-1999|122600|0|0|1044||2||||||||0|0|0|145600||REAL
24N141005|2014||51600|252400|51600|237000|288600|19-FEB-2013|0|339600|23-FEB-1999|237000|0|0|1984|13-FEB-2013|3|OVR|51600|252400|304000|978|||0|0|0|304000||REAL
24N210592|2014||39400|194400|39400|175100|214500|02-FEB-2013|0|233800|24-FEB-1999|175100|0|0|1746||2||||||||0|0|0|233800||REAL
24N340215|2014||39400|95300|39400|116900|156300|02-FEB-2013|0|134700|23-FEB-1999|116900|0|0|929||2|D|||||||0|0|0|134700||REAL
29P540166|2014||70000|183500|70000|219600|289600|02-FEB-2013|0|253500|24-FEB-1999|219600|0|0|2117|10-FEB-2011|2|D||||REV/SYS|||0|0|0|253500||REAL
29P610445|2014||70600|144000|70600|176100|246700|02-FEB-2013|0|214600|24-FEB-1999|176100|0|0|1553||2||||||||0|0|0|214600||REAL
29P620554|2014||58500|241500|58500|308300|366800|02-FEB-2013|0|300000||308300|0|0|2311||2|D|||||||0|0|0|300000||REAL
29P620774|2014||53000|217900|53000|302700|355700|02-FEB-2013|0|270900||302700|0|0|2440||2||||||||0|0|0|270900||REAL
29Q340251|2014||33500|86600|33500|109900|143400|02-FEB-2013|0|120100|24-FEB-1999|109900|0|0|912||2||||||||0|0|0|120100||REAL
29Q340561|2014||37000|124900|37000|134700|171700|02-FEB-2013|0|161900|24-FEB-1999|134700|0|0|1171||2|D|||||||0|0|0|161900||REAL
29Q430110|2014||165200|357600|165200|453800|619000|17-SEP-2013|0|522800||453700|100|0|2928|10-SEP-2011|3|OVR|165200|357600|522800||||0|0|0|522800||REAL
29Q621280|2014||45000|171900|45000|179300|224300|02-FEB-2013|0|216900|24-FEB-1999|179300|0|0|1642||2||||||||0|0|0|216900||REAL
30U110245|2014||25600|110000|25600|124700|150300|05-MAR-2013|0|135600|24-FEB-1999|124700|0|0|1120||2||||||||0|0|0|135600||REAL
30U130724|2014||26600|129300|26600|129700|156300|02-FEB-2013|0|155900|24-FEB-1999|129700|0|0|1383||2||||||||0|0|0|155900||REAL
12J531092|2014||1500|0|1500|0|1500|19-NOV-2012|0|||0|0|0|0|22-FEB-2011|1|D||||978||100|1500|1500|0|1500||
12J531333|2014||1800|0|1800|0|1800|19-NOV-2012|0||21-FEB-1999|0|0|0|0|22-FEB-2011|1|D||||978||100|1800|1800|0|1800||REAL
12J540926|2014||1800|0|1800|0|1800|19-NOV-2012|0||20-FEB-1999|0|0|0|0|22-FEB-2011|1|D||||978||100|1800|1800|0|1800||REAL
12J610324|2014||500|0|500|0|500|08-FEB-2013|0|||0|0|0|0||1|D||||ASR13|||0|0|0|500||
12J630674|2014||11700|52400|11700|77400|89100|08-FEB-2013|0|62400|20-FEB-1999|77400|0|0|957||3|OVM|11700|52400|64100|ASR13|||0|0|0|64100||REAL
12K110560|2014||310100|202700|310100|202700|512800|05-MAR-2013|0|||0|202680|0|0|08-SEP-2013|3|OVR|310100|202700|512800|HT401|||0|0|0|512800||REAL
12L130073|2014||18500|66500|18500|71100|89600|07-MAY-2013|0|112000|13-APR-1999|71100|20|0|1656|08-SEP-2013|3|OVR|18500|66500|85000|HT401|||0|0|0|85000||REAL
12L130293|2014||14200|59200|14200|73800|88000|02-FEB-2013|0|73400|21-FEB-1999|73600|180|0|925||2|D|||||||0|0|0|73400||REAL
19X620193|2014||86300|453900|86300|453900|540200|02-FEB-2013|0|511100||453900|0|0|3888||1||||||||0|0|0|540200||REAL
25H411582|2014||20400|0|20400|0|20400|26-FEB-2013|0|||0|0|0|0|21-FEB-2013|1|D||||816|||0|0|0|20400||REAL
25H411593|2014||20800|70100|20800|107400|128200|22-FEB-2013|0|105100|23-FEB-1999|104100|3320|0|840|21-FEB-2013|3|D|20800|70100|90900|816|||0|0|0|90900||REAL
07L220923|2014||17300|182800|17300|265000|282300|18-APR-2013|0|200100||265000|0|0|2416||2||||||||0|0|0|200100||REAL
07L220932|2014||0|0|0|0|0|10-JAN-2013|0|||0|0|0|0||1|D||||||100|0|0|0|0||REAL
07L310545|2014||0|0|0|0|0|19-NOV-2012|0|||0|0|0|0|09-FEB-2011|1|D||||BOE/REV||100|0|0|0|0||REAL
07L310534|2014||0|0|0|0|0|19-NOV-2012|0|||0|0|0|0|09-FEB-2011|1|D||||BOE/REV||100|0|0|0|0||REAL
07L310523|2014||14200|186900|14200|266500|280700|18-APR-2013|0|201100||266500|0|0|2448||2||||||||0|0|0|201100||REAL
07L310512|2014||17500|208700|17500|277000|294500|18-APR-2013|0|226200||271400|5570|0|2416|10-FEB-2011|2|D||||REV/SYS|||0|0|0|226200||REAL
07L310501|2014||16300|190500|16300|276100|292400|18-APR-2013|0|206800||276100|0|0|2416||2|D|||||||0|0|0|206800||REAL
15K430841|2014||9800|57700|9800|75400|85200|08-FEB-2013|0|65800|20-FEB-1999|71900|3470|0|930||3|OVM|9800|57700|67500|ASR13|||0|0|0|67500||REAL
15K431060|2014||16800|36600|16800|33900|50700|09-FEB-2013|0|50300|20-FEB-1999|33700|220|0|864||3|OVR|16800|36600|53400|ASR13|||0|0|0|53400||REAL
15H621733|2014||8600|29000|8600|40600|49200|08-FEB-2013|0|36000|21-FEB-1999|40600|0|0|972|09-FEB-2011|3|OVM|8600|29000|37600|ASR13|||0|0|0|37600||REAL
16Q340774|2014||24200|43600|24200|111100|135300|06-MAY-2013|0|67800|21-FEB-1999|110900|220|0|1736|06-MAY-2013|2|D||||756|||0|0|0|67800||REAL
16Q410484|2014||57500|252800|57500|217000|274500|02-FEB-2013|0|310300|20-FEB-1999|213800|3200|0|2984||2||||||||0|0|0|310300||REAL
16Q510100|2014||100000|197400|100000|237200|337200|02-FEB-2013|0|297400|21-FEB-1999|237200|0|0|2394||2|D|||||||0|0|0|297400||REAL
16Q520198|2014||49200|212300|49200|240600|289800|02-FEB-2013|0|261500|21-FEB-1999|240600|0|0|2357||2|D|||||||0|0|0|261500||REAL
16Q520303|2014||73000|145800|73000|152100|225100|29-MAR-2013|0|144900|21-FEB-1999|145100|6960|0|936|29-MAR-2013|3|D|73000|145800|218800|756|||0|0|0|218800||REAL
15J530380|2014||10700|32000|10700|40200|50900|09-FEB-2013|0|38600|21-FEB-1999|40200|0|0|675||3|OVR|10700|32000|42700|ASR13|||0|0|0|42700||REAL
15J530511|2014||11100|35300|11100|36500|47600|09-FEB-2013|0|37600|20-FEB-1999|36500|0|0|702|10-FEB-2011|3|OVR|11100|35300|46400|ASR13|||0|0|0|46400||REAL
16R340454|2014||121000|330700|121000|436500|557500|02-FEB-2013|0|451700|21-FEB-1999|436500|0|0|3532||2|D|||||||0|0|0|451700||REAL
24T210431|2014||164900|321600|164900|489300|654200|02-FEB-2013|0|486500||489300|0|0|3626|04-APR-2011|2|D||||825|||0|0|0|486500||REAL
24T210440|2014||158000|265400|158000|454500|612500|09-FEB-2013|0|472000||454500|0|0|3628|14-NOV-2012|3|OVR|158000|265400|423400|ASR13|||0|0|0|423400||REAL
15M610236|2014||24000|63000|24000|62700|86700|03-APR-2013|0|87000|20-FEB-1999|62700|0|0|910|21-NOV-2012|2|96||||811|||0|0|0|87000||REAL
24O440480|2014||163900|492300|163900|609900|773800|09-FEB-2013|0|673800||604200|5710|0|3863|20-NOV-2012|3|OVR|163900|492300|656200|ASR13|||0|0|0|656200||REAL
24O440509|2014||146000|441100|146000|537700|683700|02-FEB-2013|0|587100||537700|0|0|3854|31-JAN-2013|2|D||||SYS|||0|0|0|587100||REAL
15M540595|2014||20200|77400|20200|89900|110100|03-APR-2013|0|97600|20-FEB-1999|89900|0|0|912||2|D|||||||0|0|0|97600||REAL
15M610803|2014||24500|59400|24500|46600|71100|03-APR-2013|0|83900|21-FEB-1999|46600|0|0|1014||2||||||||0|0|0|83900||REAL
18K632824|2014||69500|338980|69500|333400|402900|07-APR-2013|0|563400|22-FEB-1999|330200|3210|0|4828|12-FEB-2013|3|OVR|69500|338980|408480|30|||0|0|0|408480||REAL
18K632835|2014||69500|338980|69500|335900|405400|07-APR-2013|0|563400|21-FEB-1999|332700|3210|0|4828|12-FEB-2013|3|OVR|69500|338980|408480|30|||0|0|0|408480||REAL
31M120410|2014||78300|122200|78300|189200|267500|02-FEB-2013|0|200500||189200|0|0|1438|09-FEB-2011|2|D||||REV/SYS|||0|0|0|200500||REAL
24P121555|2014|0|35700|147400|35700|180300|216000|03-JUN-2014|0|185100|03-JUN-2014|180300|0|0|1442|03-JUN-2014|3|85|35700|147400|183100|825|||0|0|0|183100||REAL
18K632846|2014||69500|297580|69500|338200|407700|07-APR-2013|0|538700|21-FEB-1999|335000|3210|0|4690|12-FEB-2013|3|OVR|69500|297580|367080|30|||0|0|0|367080||REAL
31M120429|2014||78100|102900|78100|191100|269200|02-FEB-2013|0|181000||191100|0|0|1438||2|D|||||||0|0|0|181000||REAL
27P120580|2014||44900|154800|44900|204400|249300|11-MAR-2013|0|260100||204300|120|0|2190|11-MAR-2013|3|D|44900|154800|199700|803|||0|0|0|199700||REAL
18T240925|2014||106000|225000|106000|317300|423300|02-FEB-2013|0|331000||317300|0|0|1359||2||||||||0|0|0|331000||REAL
18T240934|2014||104300|189700|104300|286200|390500|02-FEB-2013|0|294000||286200|0|0|1962||2||||||||0|0|0|294000||REAL
18T240943|2014||91900|269300|91900|371200|463100|02-FEB-2013|0|361200||371200|0|0|1576||2|D|||||||0|0|0|361200||REAL
18T240952|2014||90200|215100|90200|296700|386900|02-FEB-2013|0|305300||296700|0|0|1996|10-FEB-2011|2|D||||REV/SYS|||0|0|0|305300||REAL
18T240961|2014||91200|181700|91200|268700|359900|02-FEB-2013|0|272900||268700|0|0|1843||2||||||||0|0|0|272900||REAL
18T240970|2014||90200|199100|90200|285200|375400|02-FEB-2013|0|289300||285200|0|0|1962||2||||||||0|0|0|289300||REAL
19N640412|2014||192000|212100|192000|280500|472500|02-FEB-2013|0|404100|17-FEB-1999|278700|1760|0|2101||2||||||||0|0|0|404100||REAL
20N640317|2014|0|146400|202800|146400|180600|327000|16-APR-2014|0|349200|16-APR-2014|180400|180|0|1644|04-DEC-2013|3|62|146400|202800|349200|796|||0|0|0|349200||REAL
24N420946|2014||75600|189000|75600|199300|274900|09-FEB-2013|0|324900|23-FEB-1999|199300|0|0|2004|18-APR-2011|3|OVR|75600|189000|264600|ASR13|||0|0|0|264600||REAL
24N420955|2014||40700|230600|40700|230600|271300|02-FEB-2013|0|338900||230600|0|0|2106|25-FEB-2011|1|D||||816|||0|0|0|271300||REAL
19L320446|2014||321300|804700|321300|828000|1149300|02-FEB-2013|0|1126000|22-FEB-1999|828000|0|0|3409|09-FEB-2011|2|D||||REV/SYS|||0|0|0|1126000||REAL
19L320435|2014||273300|1069600|273300|805000|1078300|02-FEB-2013|0|1342900||782400|4400|0|2694|09-FEB-2011|2|D||||REV/SYS|||0|0|0|1342900||REAL
24N621815|2014|0|35400|74500|35400|96100|131500|17-DEC-2013|0|122300|17-DEC-2013|95900|160|0|1044|06-NOV-2013|3|13|35400|74500|109900|814|||0|0|0|109900||REAL
24N621824|2014||35400|74500|35400|92300|127700|02-FEB-2013|0|109900||92100|160|0|1044|10-FEB-2011|2|D||||REV/SYS|||0|0|0|109900||REAL
28U610216|2014||17400|0|17400|0|17400|20-NOV-2012|0|||0|0|0|0||1|D|||||||0|0|0|17400||REAL
28U330475|2014||300|0|300|0|300|20-NOV-2012|0|||0|0|0|0||1|D|||||||0|0|0|300||REAL
14M141492|2014||21100|9900|21100|37800|58900|26-JUL-2013|0|61000|26-JUL-2013|36300|1530|0|672|08-SEP-2013|3|OVR|21100|9900|31000|HT401|||0|0|0|31000||REAL
21V320023|2014||76600|279200|76600|350200|426800|02-FEB-2013|0|355800|24-FEB-1999|349400|750|0|1890|09-FEB-2011|2|D||||BOE/REV|||0|0|0|355800||REAL
21V520113|2014||124100|126700|124100|156200|280300|02-FEB-2013|0|250800|24-FEB-1999|156100|100|0|1517||2|D|||||||0|0|0|250800||REAL
21S320507|2014||57400|180500|57400|191600|249000|02-FEB-2013|0|237900|25-FEB-1999|191600|0|0|2781||2|D|||||||0|0|0|237900||REAL
28H540186|2014||44300|170600|44300|202600|246900|02-FEB-2013|0|214900|24-FEB-1999|198200|4400|0|2184|03-FEB-2011|2|D||||814|||0|0|0|214900||REAL
28H610641|2014||28300|52300|28300|91200|119500|02-FEB-2013|0|80600|24-FEB-1999|89800|1430|0|814|31-JAN-2013|2|D||||SYS|||0|0|0|80600||REAL
14K610811|2014|8|11100|38400|11100|50800|61900|12-NOV-2014|0|49100|12-NOV-2014|50800|0|0|792|12-NOV-2014|3|OVM|11100|38400|49500|ASR13||100|49500|11100|38400|49500||REAL
04J320521|2014|0|24300|131700|24300|189400|213700|08-JUL-2014|0|154300|08-JUL-2014|189400|0|0|2628|28-JAN-2014|3||24300|131700|156000|826|||0|0|0|156000||REAL
14K611030|2014||9300|18800|9300|15600|24900|08-FEB-2013|0|29100|21-FEB-1999|15600|0|0|584|09-FEB-2011|3|OVM|9300|18800|28100|ASR13|||0|0|0|28100||REAL
04J320675|2014||27100|144600|27100|194800|221900|02-FEB-2013|0|171700|18-FEB-1999|194800|0|0|2628||2||||||||0|0|0|171700||REAL
20S630982|2014||66600|194900|66600|223600|290200|17-SEP-2013|0|261500|25-FEB-1999|223600|0|0|1472|10-SEP-2011|3|OVR|66600|194900|261500||||0|0|0|261500||REAL
28T430158|2014||215400|392000|215400|705100|920500|02-FEB-2013|0|607400||704700|350|0|4139|13-MAY-2013|3|OVR|215400|392000|607400|HT401|||0|0|0|607400||REAL
28T430147|2014||231500|408600|231500|688600|920100|02-FEB-2013|0|640100||688300|290|0|4642|16-JUL-2012|2|S97||||STC|||0|0|0|640100||REAL
28T430136|2014|0|214000|383700|214000|671100|885100|27-JAN-2014|0|597700|27-JAN-2014|671100|0|0|3568|08-JAN-2014|3|96|214000|383700|597700|756|||0|0|0|597700||REAL
28T430125|2014||216100|388800|216100|648100|864200|02-FEB-2013|0|604900||648100|0|0|2758|09-FEB-2011|2|D||||BOE/REV|||0|0|0|604900||REAL
28T430114|2014||212600|555800|212600|680700|893300|12-MAR-2013|0|768400||670600|10130|0|3060|12-MAR-2013|2|D||||803|||0|0|0|768400||REAL
28T430103|2014||202800|462400|202800|757300|960100|02-FEB-2013|0|665200||757300|0|0|3046|25-MAY-2012|2|96||||784|||0|0|0|665200||REAL
28T430093|2014||218900|436300|218900|810500|1029400|17-SEP-2013|0|655200||810500|0|0|3937|23-JUN-2011|3|OVR|218900|436300|655200||||0|0|0|655200||REAL
28T430082|2014||208400|490900|208400|764700|973100|17-SEP-2013|0|699300||764700|0|0|4686|23-JUN-2011|3|OVR|208400|490900|699300||||0|0|0|699300||REAL
28T430202|2014|1|206300|479200|206300|829500|1035800|06-NOV-2013|0|664700|06-NOV-2013|823400|6070|0|3730|23-SEP-2013|3|13|206300|479200|685500|756|||0|0|0|685500||REAL
28T430181|2014||204900|395100|204900|700500|905400|02-FEB-2013|0|663300||700500|0|0|3062|13-MAY-2013|3|OVR|204900|395100|600000|HT401|||0|0|0|600000||REAL
28T430170|2014||204200|494200|204200|732800|937000|17-SEP-2013|0|698400||732800|0|0|3774|10-SEP-2011|3|OVR|204200|494200|698400||||0|0|0|698400||REAL
28T410095|2014||205600|451400|205600|709900|915500|17-SEP-2013|0|657000||707200|2670|0|4518|23-JUN-2011|3|OVR|205600|451400|657000||||0|0|0|657000||REAL
28T410105|2014||201400|389600|201400|720800|922200|19-FEB-2013|0|690600||720800|0|0|3760|13-FEB-2013|3|OVR|201400|389600|591000|978|||0|0|0|591000||REAL
29U430554|2014||34700|82900|34700|95300|130000|05-MAR-2013|0|117600|24-FEB-1999|95100|240|0|910||2||||||||0|0|0|117600||REAL
31M610625|2014||2500|1500|2500|1500|4000|13-MAR-2013|0|||0|1460|0|0|13-MAR-2013|1|D||||979|||0|0|0|4000||REAL
18T310534|2014||0|0|0|0|0|27-APR-2013|0|||0|0|0|0||1|D||||||100|0|0|0|0||REAL
19J310889|2014||93300|134700|93300|174000|267300|02-FEB-2013|0|228000||174000|0|0|1265|28-FEB-2011|2|D||||816|||0|0|0|228000||REAL
31K141253|2014||52600|106200|52600|186200|238800|02-FEB-2013|0|158800||186200|0|0|1733|09-FEB-2011|2|D||||REV/SYS|||0|0|0|158800||REAL
19J310878|2014||93300|96700|93300|180300|273600|08-APR-2013|0|243800|18-FEB-1999|180300|0|0|1328|13-MAY-2013|3|OVR|93300|96700|190000|HT401|||0|0|0|190000||REAL
31K141262|2014||48100|95200|48100|209000|257100|02-FEB-2013|0|143300||209000|0|0|1844|09-FEB-2011|2|D||||REV/SYS|||0|0|0|143300||REAL
17L311017|2014||48000|374300|48000|307400|355400|02-FEB-2013|0|422300||307400|0|0|2280|08-DEC-2010|2|13||||756|||0|0|0|422300||REAL
17L330773|2014||48000|186800|48000|127100|175100|02-FEB-2013|0|234800|10-APR-1999|126700|350|0|1550|09-FEB-2011|2|D||||REV/SYS|||0|0|0|234800||REAL
29M530148|2014|0|56000|228700|56000|270400|326400|10-FEB-2014|0|284000|10-FEB-2014|270400|0|0|2590|16-DEC-2013|3|85|56000|228700|284700|828|||0|0|0|284700||REAL
25J340926|2014||26500|72700|26500|86200|112700|28-FEB-2013|0|63800|23-FEB-1999|78900|7260|0|750|21-FEB-2013|3|D|26500|72700|99200|816|||0|0|0|99200||REAL
24U421133|2014||57800|158300|57800|183200|241000|02-FEB-2013|0|216100|23-FEB-1999|183200|0|0|1848||2||||||||0|0|0|216100||REAL
24U440086|2014||51400|188900|51400|220900|272300|02-FEB-2013|0|240300|24-FEB-1999|220900|0|0|2240|04-MAY-2011|2|S99||||811|||0|0|0|240300||REAL
24U440552|2014||50400|215800|50400|220500|270900|02-FEB-2013|0|266200|24-FEB-1999|220500|0|0|2616|02-MAY-2011|2|S99||||826|||0|0|0|266200||REAL
24U510057|2014||61900|205200|61900|219200|281100|02-FEB-2013|0|267100|24-FEB-1999|218900|340|0|2160|04-JUN-2012|2|85||||756|||0|0|0|267100||REAL
24U510631|2014||55500|234400|55500|260100|315600|02-FEB-2013|0|289900|24-FEB-1999|260100|0|0|2604|04-MAY-2011|2|S99||||811|||0|0|0|289900||REAL
21W220070|2014||86300|363700|86300|440200|526500|09-FEB-2013|0|518700|24-FEB-1999|436300|3870|0|3867|08-SEP-2013|3|OVR|86300|363700|450000|HT401|||0|0|0|450000||REAL
29V220552|2014||32700|51000|32700|67400|100100|02-FEB-2013|0|83700|24-FEB-1999|67000|390|0|1072||2||||||||0|0|0|83700||REAL
29V220684|2014||8500|19400|8500|22900|31400|02-FEB-2013|0|27900|24-FEB-1999|22900|0|0|756|30-JUN-2011|2|96||||756|||0|0|0|27900||REAL
29V220833|2014||6800|4500|6800|7300|14100|06-FEB-2013|0|16800|24-FEB-1999|7300|0|0|756|10-SEP-2011|3|OVR|6800|4500|11300|ASR13|||0|0|0|11300||REAL
29V420501|2014||41700|133600|41700|173100|214800|02-FEB-2013|0|175300|24-FEB-1999|173100|0|0|1848||2||||||||0|0|0|175300||REAL
11J330809|2014||7000|56500|7000|64800|71800|09-FEB-2013|0|49000|21-FEB-1999|64800|0|0|816|02-MAY-2012|3|OVR|7000|56500|63500|ASR13|||0|0|0|63500||REAL
13M330251|2014||18700|64400|18700|67300|86000|03-APR-2013|0|83100|21-FEB-1999|67300|0|0|792||2||||||||0|0|0|83100||REAL
13M330745|2014||11300|53000|11300|64100|75400|02-FEB-2013|0|64300|21-FEB-1999|63700|420|0|792||2||||||||0|0|0|64300||REAL
13G220739|2014||9500|25300|9500|41500|51000|08-FEB-2013|0|32300|21-FEB-1999|41300|200|0|792|01-MAR-2011|3|OVM|9500|25300|34800|ASR13|||0|0|0|34800||REAL
31L220160|2014||18800|84800|18800|75500|94300|02-FEB-2013|0|103600|24-FEB-1999|75500|0|0|1015||2|D|||||||0|0|0|103600||REAL
31K630414|2014||32600|117500|32600|132000|164600|28-AUG-2013|0|149500|28-AUG-2013|132000|0|0|1885|10-SEP-2011|3|OVR|32600|117500|150100||||0|0|0|150100||REAL
31L110061|2014||47300|155600|47300|170000|217300|05-MAR-2013|0|202900|24-FEB-1999|170000|0|0|2543||2|D|||||||0|0|0|202900||REAL
31L140686|2014|0|45300|129500|45300|148700|194000|10-APR-2014|0|174200|10-APR-2014|148700|0|0|1885|13-MAR-2014|3|57|45300|129500|174800|828|||0|0|0|174800||REAL
30L220639|2014|0|32800|225200|32800|236700|269500|19-JUN-2014|0|302500|19-JUN-2014|236700|0|0|3183|13-MAY-2013|3|OVR|32800|225200|258000|HT401|||0|0|0|258000||REAL
30L230906|2014||35500|219300|35500|217800|253300|02-FEB-2013|0|254800|24-FEB-1999|217800|0|0|1920||2||||||||0|0|0|254800||REAL
30L330082|2014|0|34900|148200|34900|153600|188500|19-JUN-2014|0|183700|19-JUN-2014|153600|0|0|1704|08-OCT-2013|3|96|34900|148200|183100|816|||0|0|0|183100||REAL
30L510174|2014||56900|230500|56900|230500|287400|02-FEB-2013|0|276200|05-MAY-1999|230400|80|0|2596||1||||||||0|0|0|287400||REAL
30L530105|2014||30000|145700|30000|117500|147500|02-FEB-2013|0|175700|24-FEB-1999|117500|0|0|1743||2|D|||||||0|0|0|175700||REAL
30M210024|2014|0|72500|60200|72500|44700|117200|28-JAN-2014|0|117700|28-JAN-2014|44700|0|0|1501|15-OCT-2013|3|85|72500|60200|132700|828|||0|0|0|132700||REAL
30M220667|2014|0|132800|371200|132800|543400|676200|20-JUN-2014|0|504000|20-JUN-2014|543400|0|0|3166|21-MAR-2014|3|96|132800|371200|504000|828|||0|0|0|504000||REAL
30M310858|2014||49600|212000|49600|327500|377100|02-FEB-2013|0|261600|24-FEB-1999|327500|0|0|2873||2||||||||0|0|0|261600||REAL
31J330508|2014||31200|128300|31200|167600|198800|02-FEB-2013|0|159500|24-FEB-1999|167600|0|0|2344||2|D|||||||0|0|0|159500||REAL
31J440294|2014||0|0|0|0|0|01-FEB-2013|0|||0|0|0|0||1|D||||||100|0|0|0|0||
13G220023|2014||9400|25900|9400|45000|54400|08-FEB-2013|0|33100|21-FEB-1999|45000|0|0|764|09-FEB-2011|3|OVM|9400|25900|35300|ASR13|||0|0|0|35300||REAL
13G240924|2014||9600|34500|9600|11400|21000|19-MAR-2013|0|12600|10-APR-1999|11300|80|0|768|13-MAR-2013|3|D|9600|34500|44100|984|||0|0|0|44100||REAL
13G241262|2014||10800|33800|10800|46500|57300|19-MAR-2013|0|37200|20-FEB-1999|46500|0|0|1014|13-MAR-2013|3|D|10800|33800|44600|984|||0|0|0|44600||REAL
13G530571|2014||10900|19100|10900|34400|45300|19-MAR-2013|0|27300|21-FEB-1999|34300|100|0|906|08-SEP-2013|3|OVR|10900|19100|30000|HT401|||0|0|0|30000||REAL
13G540161|2014||9000|0|9000|0|9000|08-FEB-2013|0|||0|0|0|0||1|||||ASR13|||0|0|0|9000||REAL
13G540958|2014||10100|28100|10100|29100|39200|08-FEB-2013|0|38300|20-FEB-1999|29100|0|0|870|09-FEB-2011|3|OVM|10100|28100|38200|ASR13|||0|0|0|38200||REAL
13G541492|2014||200|0|200|0|200|08-FEB-2013|0|||0|0|0|0|10-SEP-2011|1|OVR||||ASR13|||0|0|0|200||REAL
18J631615|2014||77500|444500|77500|337200|414700|02-FEB-2013|0|522000||337200|0|0|2774||2||||||||0|0|0|522000||REAL
24M211671|2014||17800|7400|17800|12000|29800|20-APR-2013|0|25500|24-FEB-1999|12000|0|0|816|01-NOV-2012|3|OVR|17800|7400|25200|ASR13|||0|0|0|25200||REAL
24M211707|2014||17000|8200|17000|12200|29200|20-APR-2013|0|31000|23-FEB-1999|12100|110|0|816|10-FEB-2011|3|OVR|17000|8200|25200|ASR13|||0|0|0|25200||REAL
24M211693|2014||16600|6100|16600|10300|26900|20-APR-2013|0|25400|24-FEB-1999|10300|0|0|672|10-FEB-2011|3|OVR|16600|6100|22700|ASR13|||0|0|0|22700||REAL
24M211716|2014||16100|13100|16100|13100|29200|31-MAY-2013|0|47300|31-MAY-2013|12900|210|0|672|16-MAY-2013|3|S99|16100|13100|29200|801|||0|0|0|29200||REAL
24M211660|2014||15700|12300|15700|12300|28000|31-MAY-2013|0|31200|31-MAY-2013|12100|190|0|816|17-MAY-2013|3|S99|15700|12300|28000|801|||0|0|0|28000||REAL
24M211734|2014||57700|124900|57700|133200|190900|07-APR-2013|0|213500|24-FEB-1999|133200|0|0|2880|06-MAY-2011|3|OVM|57700|124900|182600|ASR13|||0|0|0|182600||REAL
22O610625|2014||0|0|231800|8100|239900|05-MAR-2013|0|||0|8060|0|0|25-FEB-2011|3|D|0|0|0|REV/SYS||100|0|0|0|0||REAL
07G420402|2014||105600|262300|105600|262300|367900|02-FEB-2013|0|286300|19-FEB-1999|253800|8480|0|1548|28-APR-2011|1|D||||984|||0|0|0|367900||REAL
07G510060|2014||128400|0|128400|0|128400|24-AUG-2013|0||24-AUG-2013|0|0|0|0|08-SEP-2013|3|OVR|128400|0|128400|HT401|||0|0|0|128400||REAL
24M431615|2014||86100|465600|86100|338300|424400|02-FEB-2013|0|551700|24-FEB-1999|338000|270|0|3100|31-OCT-2012|2|96||||824|||0|0|0|551700||REAL
14M420441|2014||0|39800|0|39800|39800|25-MAR-2013|0|||0|0|0|0|25-MAR-2013|1|D||||902|||0|0|0|39800||REAL
17H111313|2014||9400|50300|9400|41100|50500|01-APR-2013|0|53700|21-FEB-1999|41100|0|0|1088|09-FEB-2011|3|OVM|9400|50300|59700|ASR13|||0|0|0|59700||REAL
19K120533|2014||200800|233300|200800|317300|518100|02-FEB-2013|0|434100|18-FEB-1999|317200|50|0|3092||2|D|||||||0|0|0|434100||REAL
19K140454|2014||81900|211100|81900|193200|275100|02-FEB-2013|0|293000|22-FEB-1999|193200|0|0|1344||2||||||||0|0|0|293000||REAL
19K230753|2014|0|91100|153000|91100|173300|264400|20-MAY-2014|0|256000|20-MAY-2014|173200|90|0|1421|09-MAY-2014|3|85|91100|153000|244100|825|||0|0|0|244100||REAL
19K240598|2014||179000|274000|179000|281400|460400|02-FEB-2013|0|453000|22-FEB-1999|281300|110|0|2794||2|D|||||||0|0|0|453000||REAL
19K310361|2014||61000|231000|61000|288700|349700|03-JUL-2014|0|385600|03-JUL-2014|288700|0|0|3798|12-FEB-2013|3|OVR|61000|231000|292000|978|||0|0|0|292000||REAL
27J521141|2014||49400|104900|49400|170100|219500|02-FEB-2013|0|154300||170100|0|0|1288||2||||||||0|0|0|154300||REAL
27M620885|2014|0|148900|252000|148900|354400|503300|24-APR-2014|0|329700|24-APR-2014|354400|0|0|2292|04-DEC-2013|3|96|148900|252000|400900|837|||0|0|0|400900||REAL
27N540265|2014|0|113300|375700|113300|482800|596100|23-APR-2014|0|495600|23-APR-2014|482800|0|0|2892|11-DEC-2013|3|85|113300|375700|489000|837|||0|0|0|489000||REAL
27T110046|2014|0|81900|0|184700|0|184700|18-DEC-2014|0||18-DEC-2014|0|0|0|0|05-DEC-2014|3|S97|81900|0|81900|STC|||0|0|0|81900||REAL
27U320013|2014||204900|459700|204900|651900|856800|02-FEB-2013|0|664600||651900|0|0|4780|09-FEB-2011|2|D||||REV/SYS|||0|0|0|664600||REAL
28H423696|2014||22400|69200|22400|109200|131600|02-FEB-2013|0|91600||107400|280|0|1183|01-NOV-2011|2|86||||828|||0|0|0|91600||REAL
28L110476|2014||109600|340800|109600|422500|532100|20-FEB-2013|0|409100||422500|0|0|3692|15-FEB-2013|3|D|109600|340800|450400|811|||0|0|0|450400||REAL
28L110603|2014||137900|378600|137900|446600|584500|20-FEB-2013|0|440400||441400|5210|0|4016|15-FEB-2013|3|D|137900|378600|516500|811|||0|0|0|516500||REAL
28L110713|2014||0|0|0|0|0|01-FEB-2013|0|||0|0|0|0||1|D||||||100|0|0|0|0||REAL
07G230274|2014||35100|133700|35100|227700|262800|02-FEB-2013|0|168800||227700|0|0|1890|09-OCT-2012|2|96||||826|||0|0|0|168800||REAL
12J412720|2014||50300|0|50300|0|50300|09-JUL-2013|0||09-JUL-2013|0|0|0|0|28-MAY-2013|3|S99|50300|0|50300|828|||0|0|0|50300||REAL
21J130875|2014||55800|2800|55800|2800|58600|08-APR-2013|0|||0|0|0|0|08-APR-2013|1|D||||901|||0|0|0|58600||REAL
21J130893|2014||111000|0|111000|0|111000|05-MAR-2013|0|||0|0|0|0|09-FEB-2011|1|D||||SYS|||0|0|0|111000||REAL
21J130903|2014||689700|120400|689700|120400|810100|05-MAR-2013|0|||0|120370|0|0|09-FEB-2011|1|D||||SYS|||0|0|0|810100||REAL
13O241281|2014||25900|56700|25900|104500|130400|05-FEB-2013|0|79700|21-FEB-1999|104500|0|0|1088||3|OVM|25900|56700|82600|ASR13|||0|0|0|82600||REAL
25M513293|2014||5100|0|7600|0|7600|02-JUN-2013|0||30-MAY-2013|0|0|0|0|08-SEP-2013|3|OVR|5100|0|5100|HT401|||0|0|0|5100||REAL
27L110464|2014||26700|285600|26700|224800|251500|08-JUL-2013|0|312300|08-JUL-2013|224800|0|0|1454|23-MAY-2013|3|S99|26700|285600|312300|816|||0|0|0|312300||REAL
28L430477|2014||27300|506300|27300|645400|672700|02-FEB-2013|0|533600||645400|0|0|3172|28-APR-2011|2|D||||824|||0|0|0|533600||REAL
17U240099|2014||821100|698000|821100|991000|1812100|05-MAR-2013|1519100|||0|105530|885450|6038|08-SEP-2013|3|OVR|821100|698000|1519100|HT401|||0|0|0|1519100||REAL
35J431081|2014|1|57100|121600|57000|212200|269200|23-APR-2015|0|197100|23-APR-2015|212200|0|0|1380|21-APR-2015|3|01|57100|121600|178700|OCC2014|||0|0|0|178700||REAL
35J431092|2014|1|34000|11800|50500|198200|248700|31-MAR-2015|0|107200|31-MAR-2015|198200|0|0|1380|07-APR-2015|3|01|34000|11800|45800|OCC2014|||0|0|0|45800||REAL
35J431102|2014||54500|121800|54500|243700|298200|02-FEB-2013|0|176300||243700|0|0|2040|10-FEB-2012|2|33||||828|||0|0|0|176300||REAL
16M430189|2014||72800|143800|72800|208200|281000|02-FEB-2013|0|216600||208200|0|0|1644|04-MAR-2011|2|D||||979|||0|0|0|216600||REAL
16M430190|2014||86000|150800|86000|219600|305600|02-FEB-2013|0|236800||219600|0|0|1604|04-MAR-2011|2|D||||979|||0|0|0|236800||REAL
16M430200|2014||81300|150800|81300|217800|299100|02-FEB-2013|0|232100||217800|0|0|1604|04-MAR-2011|2|D||||979|||0|0|0|232100||REAL
22Q441043|2014||2500|0|2500|0|2500|20-NOV-2012|0|||0|0|0|0||1||||||||0|0|0|2500||REAL
25O320163|2014||400|0|400|0|400|01-FEB-2013|0||24-FEB-1999|0|0|0|0||1|||||||100|400|400|0|400||REAL
24N410936|2014|D|51700|541800|51700|407700|459400|02-FEB-2013|0|593500|24-FEB-1999|407700|0|0|2946|27-AUG-2014|3|OVR|51700|541800|593500|HT401|||0|0|0|593500||REAL
23U131848|2014||77600|117400|77600|187000|264600|02-FEB-2013|0|195000||187000|0|0|1552||2||||||||0|0|0|195000||REAL
26J510667|2014||31000|65400|31000|97800|128800|09-FEB-2013|0|101700|23-FEB-1999|97800|30|0|864|12-OCT-2011|3|OVR|31000|65400|96400|ASR13|||0|0|0|96400||REAL
26J510689|2014||20700|56200|20700|87100|107800|09-FEB-2013|0|70600|24-FEB-1999|87100|0|0|864||3|OVR|20700|56200|76900|ASR13|||0|0|0|76900||REAL
11E321085|2014||10500|26400|10500|32000|42500|09-FEB-2013|0|33000|21-FEB-1999|32000|0|0|672|01-MAR-2012|3|OVR|10500|26400|36900|ASR13|||0|0|0|36900||REAL
11E321096|2014||200|0|200|0|200|08-FEB-2013|0|||0|0|0|0||1|D||||ASR13|||0|0|0|200||REAL
11F422222|2014||4200|21100|4200|31100|35300|19-APR-2013|0|28600|10-MAY-1999|31100|0|0|870|19-APR-2013|3|OVM|4200|21100|25300|978|||0|0|0|25300||REAL
07G610269|2014||25800|136800|25800|223400|249200|09-FEB-2013|0|161200||223000|360|0|2402||3|OVR|25800|136800|162600|ASR13|||0|0|0|162600||REAL
22M231161|2014||52800|179600|52800|145700|198500|18-APR-2013|0|288800|25-FEB-1999|145700|0|0|1536|13-MAY-2013|3|OVR|52800|179600|232400|HT401|||0|0|0|232400||REAL
15K611273|2014||20900|61600|20900|80200|101100|08-FEB-2013|0|78200|21-FEB-1999|75800|4350|0|3016|26-MAR-2012|3|OVM|20900|61600|82500|ASR13|||0|0|0|82500||REAL
06J430325|2014||22100|107700|22100|184900|207000|02-FEB-2013|0|129800||184900|0|0|1984||2||||||||0|0|0|129800||REAL
07G610270|2014||26300|134200|26300|222400|248700|02-FEB-2013|0|160500|19-FEB-1999|222400|0|0|2350||2||||||||0|0|0|160500||REAL
14N611202|2014||74000|174000|74000|267500|341500|02-FEB-2013|0|248000||267500|0|0|2512|21-NOV-2012|2|96||||811|||0|0|0|248000||REAL
14N621168|2014||59700|119700|59700|197200|256900|02-FEB-2013|0|179400||197200|0|0|1660||2||||||||0|0|0|179400||REAL
14N640385|2014||62800|178500|62800|264800|327600|02-FEB-2013|0|241300||264800|0|0|2512||2|D|||||||0|0|0|241300||REAL
16P120672|2014||98600|276300|98600|363800|462400|02-FEB-2013|0|374900||363300|480|0|2560||2||||||||0|0|0|374900||REAL
06K310040|2014||19100|64900|19100|81600|100700|02-FEB-2013|0|84000|18-FEB-1999|81600|0|0|1092||2||||||||0|0|0|84000||REAL
06K310523|2014||19800|73700|19800|87100|106900|02-FEB-2013|0|93500|18-FEB-1999|87100|0|0|1176||2|D|||||||0|0|0|93500||REAL
06K121015|2014||21500|80200|21500|92800|114300|02-FEB-2013|0|101700|18-FEB-1999|92800|0|0|1092||2|D|||||||0|0|0|101700||REAL
06K130068|2014|0|18600|65700|18600|77100|95700|26-MAR-2014|0|92700|26-MAR-2014|77100|0|0|952|24-SEP-2013|3|96|18600|65700|84300|837|||0|0|0|84300||REAL
06K130521|2014||18400|73000|18400|77500|95900|02-FEB-2013|0|91400|18-FEB-1999|74600|2890|0|952||2||||||||0|0|0|91400||REAL
06K140210|2014||18400|67800|18400|81700|100100|02-FEB-2013|0|86200|18-FEB-1999|81400|280|0|952||2||||||||0|0|0|86200||REAL
06K140672|2014||18400|54100|18400|42700|61100|17-SEP-2013|0|72500|18-FEB-1999|42700|0|0|952|23-JUN-2011|3|OVR|18400|54100|72500||||0|0|0|72500||REAL
20S441481|2014||45800|152900|45800|195600|241400|02-FEB-2013|0|198700|10-APR-1999|189400|6220|0|1672||2|D|||||||0|0|0|198700||REAL
20V120091|2014||90500|330900|90500|398200|488700|02-FEB-2013|0|421400||398200|0|0|3072||2||||||||0|0|0|421400||REAL
05J430632|2014||34400|153600|34400|230900|265300|02-FEB-2013|0|188000||230900|0|0|2278||2||||||||0|0|0|188000||REAL
05J430643|2014||34400|157500|34400|225100|259500|02-FEB-2013|0|191900||225100|0|0|2604||2||||||||0|0|0|191900||REAL
05J430654|2014||34400|158300|34400|234800|269200|02-FEB-2013|0|192700||230600|4170|0|2520||2||||||||0|0|0|192700||REAL
19H111771|2014||79200|137600|79200|157500|236700|02-FEB-2013|0|216800|18-FEB-1999|155600|1850|0|1134|10-MAR-2011|2|D||||828|||0|0|0|216800||REAL
14H141016|2014||25400|62100|25400|102000|127400|08-FEB-2013|0|92300|21-FEB-1999|98700|3330|0|1558|10-FEB-2011|3|OVM|25400|62100|87500|ASR13|||0|0|0|87500||REAL
14H141025|2014||20600|98200|20600|243400|264000|08-FEB-2013|0|122500||243400|0|0|2631|10-SEP-2011|3|OVM|20600|98200|118800|ASR13|||0|0|0|118800||REAL
13M420594|2014||20500|66200|20500|86200|106700|03-APR-2013|0|86700|20-FEB-1999|86200|0|0|1196|10-FEB-2011|2|D||||REV/SYS|||0|0|0|86700||REAL
16P140409|2014||68000|101000|68000|177000|245000|02-FEB-2013|0|169000||175300|0|0|1356||2||||||||0|0|0|169000||REAL
16P140481|2014||68000|101700|68000|177900|245900|02-FEB-2013|0|169700||176200|0|0|1356|05-OCT-2012|2|96||||810|||0|0|0|169700||REAL
26J221181|2014|D|24600|57300|24600|85000|109600|09-FEB-2013|0|72100|24-FEB-1999|83500|1540|0|888|27-AUG-2014|3|OVR|24600|57300|81900|HT401|||0|0|0|81900||REAL
26J221235|2014||33400|81500|33400|125600|159000|02-FEB-2013|0|114900|24-FEB-1999|125600|0|0|1064||2||||||||0|0|0|114900||REAL
26J230453|2014||23500|49500|23500|83400|106900|09-FEB-2013|0|64600|23-FEB-1999|83400|0|0|864||3|OVR|23500|49500|73000|ASR13|||0|0|0|73000||REAL
26J230882|2014||22500|73500|22500|99400|121900|02-FEB-2013|0|96000|24-FEB-1999|99400|0|0|864||2||||||||0|0|0|96000||REAL
26J231036|2014||23000|49600|23000|62700|85700|09-FEB-2013|0|60400|24-FEB-1999|62700|0|0|864||3|OVR|23000|49600|72600|ASR13|||0|0|0|72600||REAL
26J231388|2014||30300|81100|30300|127100|157400|08-FEB-2013|0|104300|23-FEB-1999|127100|0|0|1065|08-FEB-2013|3|D|30300|81100|111400|828|||0|0|0|111400||REAL
28K630403|2014||39700|97300|39700|122400|162100|02-FEB-2013|0|137000|24-FEB-1999|122400|0|0|925||2||||||||0|0|0|137000||REAL
24U130381|2014||151200|352200|151200|526900|678100|02-FEB-2013|0|503400||526900|0|0|3310||2||||||||0|0|0|503400||REAL
24U110240|2014||145000|303800|145000|477100|622100|02-FEB-2013|0|448800||477100|0|0|3230|04-JUN-2012|2|96||||810|||0|0|0|448800||REAL
24U110251|2014||144600|332200|144600|485200|629800|02-FEB-2013|0|476800||485200|0|0|1504|10-FEB-2011|2|D||||REV/SYS|||0|0|0|476800||REAL
24U110262|2014|0|144600|312200|144600|519200|663800|28-JAN-2014|0|458300|28-JAN-2014|519200|0|0|3382|28-OCT-2013|3|96|144600|312200|456800|835|||0|0|0|456800||REAL
24U130392|2014||144800|379000|144800|531200|676000|09-FEB-2013|0|539300||531200|0|0|3684||3|OVR|144800|379000|523800|ASR13|||0|0|0|523800||REAL
24U130408|2014||144600|309500|144600|471800|616400|02-FEB-2013|0|454100||471800|0|0|2055||2||||||||0|0|0|454100||REAL
08M210072|2014||1926700|0|1926700|0|1926700|05-MAR-2013|0|||0|0|0|0||1|D||||||100|1926700|1926700|0|1926700||REAL
23W410042|2014||81500|0|81500|0|81500|01-FEB-2013|0|||0|0|0|0||1|D|||||||0|0|0|81500||REAL
23W410053|2014||108700|536700|108700|889700|998400|02-FEB-2013|0|645400||889700|0|0|5254|01-MAR-2011|2|D||||823|||0|0|0|645400||REAL
23X620064|2014||110500|516500|110500|684500|795000|02-FEB-2013|0|627000||684500|0|0|5437||2||||||||0|0|0|627000||REAL
23X620075|2014||95500|0|95500|0|95500|11-JAN-2013|0|||0|0|0|0||1|D|||||||0|0|0|95500||REAL
17R420809|2014||101500|183700|101500|221400|322900|02-FEB-2013|0|285200||221400|0|0|1450||2||||||||0|0|0|285200||REAL
24M411772|2014||14700|72000|14700|62200|76900|12-FEB-2013|0|86000|23-FEB-1999|62200|0|0|897|12-FEB-2013|3|D|14700|72000|86700|824|||0|0|0|86700||REAL
24M421243|2014||41300|153700|41300|204700|246000|02-FEB-2013|0|195000|23-FEB-1999|200800|0|0|1483||2|D|||||||0|0|0|195000||REAL
24M430241|2014||35600|126300|35600|93400|129000|02-FEB-2013|0|161900|23-FEB-1999|89800|3640|0|963|31-JAN-2013|2|D||||SYS|||0|0|0|161900||REAL
24M540142|2014|0|127000|318600|127000|275300|402300|24-JUN-2014|0|449200|24-JUN-2014|274900|370|0|2796|23-JAN-2014|3|OVR|127000|318600|445600|816|||0|0|0|445600||REAL
24M540836|2014||131500|553600|131500|477300|608800|02-FEB-2013|0|685100|23-FEB-1999|464200|13050|0|2930||2|D|||||||0|0|0|685100||REAL
24M610586|2014||84300|54700|84300|80600|164900|02-FEB-2013|0|139000|23-FEB-1999|80600|0|0|952||2|D|||||||0|0|0|139000||REAL
24M620376|2014||52600|116100|52600|146600|199200|02-FEB-2013|0|168700|23-FEB-1999|146600|30|0|1375||2||||||||0|0|0|168700||REAL
24M620475|2014||86800|322800|86800|236200|323000|22-FEB-2013|0|409600|23-FEB-1999|235000|1200|0|1824||2||||||||0|0|0|409600||REAL
24M630421|2014||110600|218500|110600|171400|282000|02-FEB-2013|0|329100|23-FEB-1999|171200|160|0|1624||2||||||||0|0|0|329100||REAL
24M640431|2014||66200|95400|66200|120100|186300|02-FEB-2013|0|161600|23-FEB-1999|120100|0|0|973|14-JAN-2011|2|90||||828|||0|0|0|161600||REAL
24M640532|2014||116500|355100|116500|354900|471400|02-FEB-2013|0|471600|24-FEB-1999|350100|4830|0|2307|25-FEB-2011|2|D||||816|||0|0|0|471600||REAL
26P531396|2014||14500|76600|14500|58100|72600|09-FEB-2013|0|88300||58100|0|0|1440|25-FEB-2011|3|OVR|14500|76600|91100|ASR13|||0|0|0|91100||REAL
26P531404|2014||14500|76600|14500|58100|72600|09-FEB-2013|0|88300||58100|0|0|1440|10-FEB-2011|3|OVR|14500|76600|91100|ASR13|||0|0|0|91100||REAL
13F230094|2014||13200|41000|13200|59300|72500|08-FEB-2013|0|56800|21-FEB-1999|59300|0|0|1175|09-FEB-2011|3|OVM|13200|41000|54200|ASR13|||0|0|0|54200||REAL
13F230243|2014||13800|41800|13800|58500|72300|08-FEB-2013|0|58200|21-FEB-1999|58500|0|0|1175|09-FEB-2011|3|OVM|13800|41800|55600|ASR13|||0|0|0|55600||REAL
13F230281|2014||13400|38300|13400|52000|65400|08-FEB-2013|0|52400|20-FEB-1999|52000|0|0|1175|09-FEB-2011|3|OVM|13400|38300|51700|ASR13|||0|0|0|51700||REAL
22M310451|2014||59500|87500|59500|93300|152800|05-MAR-2013|0|147000|25-FEB-1999|93300|0|0|850|10-FEB-2011|2|D||||REV/SYS|||0|0|0|147000||REAL
13F230528|2014||14500|42100|14500|61700|76200|08-FEB-2013|0|59100|20-FEB-1999|61700|0|0|1360|09-FEB-2011|3|OVM|14500|42100|56600|ASR13|||0|0|0|56600||REAL
22M310837|2014||74500|152600|74500|150800|225300|02-FEB-2013|0|227100|25-FEB-1999|150800|0|0|1400||2|D|||||||0|0|0|227100||REAL
20L330454|2014||230600|378600|230600|349600|580200|05-FEB-2013|0|609200|25-FEB-1999|349600|0|0|2724|05-FEB-2013|2|D|||||||0|0|0|609200||REAL
13F230739|2014||14900|39400|14900|48600|63500|09-FEB-2013|0|55700|21-FEB-1999|48600|0|0|1450|09-FEB-2011|3|OVR|14900|39400|54300|ASR13|||0|0|0|54300||REAL
22M311021|2014||57700|148000|57700|162300|220000|02-FEB-2013|0|205700|25-FEB-1999|162300|0|0|1400||2|D|||||||0|0|0|205700||REAL
13F410102|2014||8200|30300|8200|39300|47500|19-MAR-2013|0|41600|20-FEB-1999|39300|0|0|1248|13-MAR-2013|3|D|8200|30300|38500|984|||0|0|0|38500||REAL
20L340253|2014||152100|188500|152100|175300|327400|09-FEB-2013|0|352300|24-FEB-1999|171900|3420|0|2199|09-FEB-2011|3|OVR|152100|188500|340600|ASR13|||0|0|0|340600||REAL
22J530595|2014||14300|104600|14300|80700|95000|09-FEB-2013|0|135300|24-FEB-1999|80700|0|0|894|18-JUN-2013|3|OVR|14300|104600|118900|HT401|||0|0|0|118900||REAL
20J310771|2014||47500|78700|47500|87500|135000|02-FEB-2013|0|126200|25-FEB-1999|87500|0|0|1026|07-OCT-2011|2|S85||||756|||0|0|0|126200||REAL
12M120183|2014|0|14500|66100|14500|68200|82700|01-AUG-2014|0|80600|01-AUG-2014|68200|0|0|864|01-JUN-2011|3|OVR|14500|66100|80600|028|||0|0|0|80600||REAL
22Q540850|2014||46800|135000|46800|150000|196800|02-FEB-2013|0|181800|25-FEB-1999|150000|0|0|2078||2||||||||0|0|0|181800||REAL
20R330304|2014||44900|115300|44900|138400|183300|20-JUN-2013|0|160200|20-JUN-2013|138400|0|0|1248||2||||||||0|0|0|160200||REAL
22M330260|2014||92200|524300|92200|390200|482400|18-APR-2013|0|616500|24-FEB-1999|383400|6790|0|3060|06-JAN-2012|2|01||||814|||0|0|0|616500||REAL
13J230242|2014|0|8600|19100|8600|27500|36100|05-JAN-2015|0|27000|05-JAN-2015|27500|0|0|864|18-DEC-2014|3|S97|8600|19100|27700|STC|||0|0|0|27700||REAL
22R240588|2014||26900|157800|26900|142100|169000|02-FEB-2013|0|184700|25-FEB-1999|142100|0|0|1350||2||||||||0|0|0|184700||REAL
20R610428|2014||53300|264700|53300|270300|323600|02-FEB-2013|0|318000|24-FEB-1999|270300|0|0|1792|17-APR-2012|2|85||||756|||0|0|0|318000||REAL
11G440979|2014||15900|53100|15900|77700|93600|08-FEB-2013|0|69700|21-FEB-1999|77700|0|0|1014|20-OCT-2011|3|OVM|15900|53100|69000|ASR13|||0|0|0|69000||REAL
06G210716|2014||26800|89000|26800|171300|198100|05-FEB-2013|0|98000||171300|0|0|1442|10-FEB-2011|3|OVM|26800|89000|115800|ASR13|||0|0|0|115800||REAL
11G510151|2014|0|9600|24100|9600|28300|37900|28-MAR-2014|0|27300|28-MAR-2014|27700|630|0|1138|06-NOV-2013|3|96|9600|24100|33700|826|||0|0|0|33700||REAL
11G520527|2014||10000|0|10000|0|10000|08-FEB-2013|0||21-FEB-1999|0|0|0|0||1|||||ASR13||100|10000|10000|0|10000||REAL
11G521113|2014||12400|21900|12400|26600|39000|08-FEB-2013|0|32300|21-FEB-1999|26600|0|0|1023|10-SEP-2011|3|OVM|12400|21900|34300|ASR13|||0|0|0|34300||REAL
32J230883|2014||28300|88600|28300|58000|86300|02-FEB-2013|0|116900||57900|120|0|960||2|D|||||||0|0|0|116900||REAL
28U640082|2014||174200|0|174200|0|174200|11-JAN-2013|0|||0|0|0|0||1|D|||||||0|0|0|174200||REAL
28U640093|2014||207700|978800|207700|978800|1186500|02-FEB-2013|0|966400||978200|610|0|6642|30-MAR-2011|1|D||||756|||0|0|0|1186500||REAL
24U620772|2014||82900|140300|82900|211700|294600|02-FEB-2013|0|223200||211700|0|0|1741|13-MAY-2013|3|OVR|82900|140300|223200|HT401|||0|0|0|223200||REAL
24U620783|2014||83700|127400|83700|206000|289700|02-FEB-2013|0|211100||206000|0|0|1741|10-FEB-2011|2|D||||REV/SYS|||0|0|0|211100||REAL
27K120970|2014||29300|97600|29300|181400|210700|20-FEB-2013|0|121400|23-FEB-1999|181400|0|0|1698|15-FEB-2013|3|D|29300|97600|126900|824|||0|0|0|126900||REAL
27K130111|2014|0|37700|73600|37700|82000|119700|30-MAY-2014|0|110900|30-MAY-2014|79000|3020|0|864|05-MAY-2014|3|85|37700|73600|111300|826|||0|0|0|111300||REAL
27K130485|2014||45100|70700|45100|92200|137300|02-FEB-2013|0|115800|23-FEB-1999|92200|0|0|960|03-JAN-2013|2|96||||814|||0|0|0|115800||REAL
16P120272|2014||102000|292300|102000|416700|518700|02-FEB-2013|0|394300||416700|0|0|3158|26-JAN-2011|2|86||||823|||0|0|0|394300||REAL
25S510922|2014||96000|346000|96000|433200|529200|02-FEB-2013|0|442000||433200|0|0|3310|09-FEB-2011|2|D||||BOE/REV|||0|0|0|442000||REAL
25S510931|2014||91200|243500|91200|355000|446200|02-FEB-2013|0|334700||355000|0|0|2804||2||||||||0|0|0|334700||REAL
25S510940|2014||91200|265000|91200|348400|439600|02-FEB-2013|0|356200||348400|0|0|2768|12-APR-2011|2|D||||823|||0|0|0|356200||REAL
25S231834|2014||91200|318800|91200|499600|590800|15-APR-2013|0|453500||499600|0|0|4522|13-MAY-2013|3|OVR|91200|318800|410000|HT401|||0|0|0|410000||REAL
25S231843|2014||91200|388800|91200|499400|590600|13-MAR-2013|0|546000||492100|7260|0|4522|13-MAR-2013|3|D|91200|388800|480000|803|||0|0|0|480000||REAL
25S231852|2014||94900|273200|94900|366200|461100|17-SEP-2013|0|368100||366200|0|0|2816|02-SEP-2012|3|OVR|94900|273200|368100||||0|0|0|368100||REAL
26J111026|2014|0|31600|157800|31600|184000|215600|10-MAR-2014|0|186900|10-MAR-2014|183800|160|0|1475|20-DEC-2013|3|85|31600|157800|189400|828|||0|0|0|189400||REAL
26J111037|2014||22900|0|22900|0|22900|20-NOV-2012|0|||0|0|0|0||1||||||||0|0|0|22900||REAL
25S231881|2014||400|0|400|0|400|20-NOV-2012|0|||0|0|0|0||1|D|||||||0|0|0|400||REAL
21M220665|2014||803000|1581500|803000|1581500|2384500|20-NOV-2012|0|||0|1581470|0|0|10-FEB-2011|1|D||||REV/SYS||100|2384500|803000|1581500|2384500||REAL
21M310434|2014||106600|156600|106600|248000|354600|02-FEB-2013|0|263200|24-FEB-1999|248000|0|0|2560||2||||||||0|0|0|263200||REAL
21M310618|2014||115800|134400|115800|199000|314800|02-FEB-2013|0|250200|24-FEB-1999|199000|0|0|2507||2||||||||0|0|0|250200||REAL
21M320073|2014||99800|293100|99800|342000|441800|02-FEB-2013|0|392900|25-FEB-1999|342000|0|0|2120|10-FEB-2011|2|D||||831|||0|0|0|392900||REAL
21M320710|2014||108900|190700|108900|253500|362400|02-FEB-2013|0|299600|25-FEB-1999|253200|260|0|2455||2|D|||||||0|0|0|299600||REAL
21M340082|2014||384200|1128800|384200|1095900|1480100|02-FEB-2013|0|1513000|24-FEB-1999|1093100|2750|0|5488|02-DEC-2010|2|90||||820|||0|0|0|1513000||REAL
21M440115|2014|0|279700|398100|279700|418000|697700|17-APR-2014|0|564600|17-APR-2014|418000|0|0|2326|18-DEC-2013|3|OVR|279700|398100|677800|HT401|||0|0|0|677800||REAL
19K320272|2014||262800|570500|262800|493800|756600|02-FEB-2013|0|833300|22-FEB-1999|493800|0|0|4247||2||||||||0|0|0|833300||REAL
19K330260|2014||188100|400500|188100|403300|591400|02-FEB-2013|0|588600|22-FEB-1999|403300|0|0|1746||2||||||||0|0|0|588600||REAL
19K331227|2014||123200|412800|123200|299100|422300|12-MAR-2013|0|596700|22-FEB-1999|292800|6260|0|3446|12-FEB-2013|3|OVR|123200|412800|536000|978|||0|0|0|536000||REAL
19K340511|2014||247300|336700|247300|331900|579200|02-FEB-2013|0|584000|22-FEB-1999|330800|1140|0|2080||2||||||||0|0|0|584000||REAL
21N410162|2014||159200|242700|159200|314300|473500|23-DEC-2014|0|401900|24-FEB-1999|314300|0|0|1738||2||||||||0|0|0|401900||REAL
21N430041|2014|0|111300|502500|111300|495600|606900|23-DEC-2014|0|585800|07-JUL-2014|484200|11420|0|3682|28-JAN-2014|3||111300|502500|613800|814|||0|0|0|613800||REAL
21N440914|2014||66200|201700|66200|177900|244100|02-FEB-2013|0|267900|25-FEB-1999|177900|0|0|2100||2|D|||||||0|0|0|267900||REAL
21N510064|2014||131300|188700|131300|215800|347100|23-DEC-2014|0|341000|24-FEB-1999|215800|0|0|1593|08-SEP-2013|3|OVR|131300|188700|320000|HT401|||0|0|0|320000||REAL
21N530022|2014||116900|223700|116900|248500|365400|23-DEC-2014|0|340600|25-FEB-1999|248500|0|0|1518|23-JUN-2011|3|OVR|116900|223700|340600||||0|0|0|340600||REAL
22R630648|2014||42400|140400|42400|158500|200900|02-FEB-2013|0|182800|25-FEB-1999|158500|0|0|1862||2||||||||0|0|0|182800||REAL
22R640209|2014||41800|157400|41800|171200|213000|02-FEB-2013|0|199200|24-FEB-1999|171200|0|0|1800||2||||||||0|0|0|199200||REAL
22S110097|2014||56500|53300|56500|87800|144300|05-MAR-2013|0|109800|24-FEB-1999|87800|0|0|1069||2||||||||0|0|0|109800||REAL
22S110662|2014||20700|51800|20700|73100|93800|02-FEB-2013|0|72500|24-FEB-1999|73100|0|0|1240||2||||||||0|0|0|72500||REAL
22S111098|2014||17500|54700|17500|60800|78300|02-FEB-2013|0|72200|25-FEB-1999|60800|0|0|958||2||||||||0|0|0|72200||REAL
27J611516|2014||14000|26300|14000|34400|48400|02-FEB-2013|0|40300|24-FEB-1999|34400|0|0|844||2|D|||||||0|0|0|40300||REAL
29V530822|2014||12500|179600|12500|132500|145000|02-FEB-2013|0|192100|24-FEB-1999|132500|0|0|1512||2||||||||0|0|0|192100||REAL
17N440012|2014||41600|110900|41600|130100|171700|02-FEB-2013|0|152500|21-FEB-1999|130100|0|0|1457||2||||||||0|0|0|152500||REAL
17N440562|2014||47000|113500|47000|154300|201300|02-FEB-2013|0|160500|22-FEB-1999|154300|0|0|1444|09-FEB-2011|2|D||||REV/SYS|||0|0|0|160500||REAL
17N440573|2014||45200|77400|45200|84400|129600|02-FEB-2013|0|122600|21-FEB-1999|84400|0|0|1056||2||||||||0|0|0|122600||REAL
17N510203|2014||108400|94900|108400|130800|239200|09-FEB-2013|0|213900|21-FEB-1999|130800|0|0|1742||3|OVR|108400|94900|203300|ASR13|||0|0|0|203300||REAL
17N520268|2014||130700|480000|130700|534900|665600|19-FEB-2013|0|717800|21-FEB-1999|534900|0|0|2478|13-FEB-2013|3|OVR|130700|480000|610700|978|||0|0|0|610700||REAL
24N622311|2014||38200|46700|38200|110700|148900|02-FEB-2013|0|84900||110600|130|0|888||2||||||||0|0|0|84900||REAL
24N622399|2014||38200|46700|38200|110700|148900|02-FEB-2013|0|84900||110600|130|0|888||2||||||||0|0|0|84900||REAL
24N622058|2014||38200|46700|38200|110700|148900|02-FEB-2013|0|84900||110600|130|0|888||2||||||||0|0|0|84900||REAL
06J420810|2014||58400|123000|58400|287900|346300|02-FEB-2013|0|181400||287900|0|0|2520|03-OCT-2012|2|96||||786|||0|0|0|181400||REAL
06J420821|2014||58400|112700|58400|276500|334900|02-FEB-2013|0|171100||276500|0|0|2440|24-MAR-2011|2|D||||030|||0|0|0|171100||REAL
06J420832|2014||59700|94300|59700|202800|262500|02-FEB-2013|0|154000||202800|0|0|1510|13-OCT-2012|2|13||||786|||0|0|0|154000||REAL
24N622135|2014||38200|46700|38200|110700|148900|02-FEB-2013|0|84900||110600|130|0|888||2||||||||0|0|0|84900||REAL
13O111003|2014||69100|236800|69100|314500|383600|02-FEB-2013|0|305900||314500|0|0|2144|07-FEB-2011|2|86||||834|||0|0|0|305900||REAL
13O111012|2014||70800|257000|70800|319200|390000|02-FEB-2013|0|327800||319200|0|0|2144||2||||||||0|0|0|327800||REAL
13O111021|2014||69400|270600|69400|295800|365200|02-FEB-2013|0|340000||295800|0|0|2676|28-JAN-2011|2|13||||801|||0|0|0|340000||REAL
13O111030|2014||69200|246000|69200|312300|381500|02-FEB-2013|0|315200||312300|0|0|2144||2||||||||0|0|0|315200||REAL
13O111041|2014||87800|285600|87800|359700|447500|02-FEB-2013|0|373400||359700|0|0|2470|10-FEB-2011|2|D||||REV/SYS|||0|0|0|373400||REAL
13O111052|2014|0|74900|208300|74900|250000|324900|31-MAR-2014|0|283200|31-MAR-2014|248300|1650|0|1898|29-OCT-2013|3|85|74900|208300|283200|803|||0|0|0|283200||REAL
13O111074|2014||70400|242500|70400|311200|381600|02-FEB-2013|0|312900||311200|0|0|2144||2|D|||||||0|0|0|312900||REAL
13O111085|2014||70900|237100|70900|310300|381200|02-FEB-2013|0|308000||310300|0|0|2200||2|D|||||||0|0|0|308000||REAL
13O111096|2014|0|70400|247200|70400|333300|403700|31-MAR-2014|0|317800|31-MAR-2014|333300|0|0|2200|29-OCT-2013|3|11|70400|247200|317600|803|||0|0|0|317600||REAL
13O111104|2014|1|68900|257100|68900|335600|404500|13-DEC-2013|0|322400|13-DEC-2013|331800|3790|0|2200|29-OCT-2013|3|13|68900|257100|326000|803|||0|0|0|326000||REAL
13O111113|2014||67400|260300|67400|316000|383400|02-FEB-2013|0|327700||316000|0|0|2179|07-FEB-2011|2|86||||834|||0|0|0|327700||REAL
13O111122|2014||67600|253700|67600|315500|383100|02-FEB-2013|0|321300||315500|0|0|2179||2||||||||0|0|0|321300||REAL
13O111131|2014||68900|259700|68900|322900|391800|02-FEB-2013|0|328600||322900|0|0|2200|13-NOV-2012|2|33||||756|||0|0|0|328600||REAL
15L321278|2014||14500|70700|14500|62600|77100|02-FEB-2013|0|85200|20-FEB-1999|62600|0|0|1386||2||||||||0|0|0|85200||REAL
15L330320|2014||11200|69200|11200|66200|77400|02-FEB-2013|0|80400|21-FEB-1999|66200|0|0|1008||2||||||||0|0|0|80400||REAL
15L331002|2014||10100|62700|10100|70900|81000|09-FEB-2013|0|76800|20-FEB-1999|69700|1160|0|832||3|OVR|10100|62700|72800|ASR13|||0|0|0|72800||REAL
15L340110|2014||18600|68600|18600|67300|85900|02-FEB-2013|0|87200|20-FEB-1999|67300|0|0|1363||2||||||||0|0|0|87200||REAL
15L340132|2014||15900|69200|15900|64300|80200|02-FEB-2013|0|85100|20-FEB-1999|64300|0|0|1363||2||||||||0|0|0|85100||REAL
15L340660|2014||11800|54800|11800|67500|79300|09-FEB-2013|0|60400|20-FEB-1999|66300|1240|0|918||3|OVR|11800|54800|66600|ASR13|||0|0|0|66600||REAL
15L341111|2014||11700|44700|11700|45200|56900|09-FEB-2013|0|54300|21-FEB-1999|44000|1150|0|864||3|OVR|11700|44700|56400|ASR13|||0|0|0|56400||REAL
15L410169|2014||12700|72400|12700|77100|89800|02-FEB-2013|0|85100|20-FEB-1999|77100|0|0|1176||2||||||||0|0|0|85100||REAL
15L410280|2014||12400|68500|12400|77300|89700|17-SEP-2013|0|80900|20-FEB-1999|77300|0|0|1255|10-SEP-2011|3|OVR|12400|68500|80900||||0|0|0|80900||REAL
22J131314|2014||66000|103800|66000|134300|200300|03-APR-2013|0|169800|25-FEB-1999|134300|0|0|1440|26-APR-2011|2|D||||824|||0|0|0|169800||REAL
20W320126|2014||80000|315200|80000|397000|477000|02-FEB-2013|0|395200|25-FEB-1999|397000|0|0|3144|14-JUN-2012|2|57||||823|||0|0|0|395200||REAL
22J131581|2014||37300|90600|37300|119300|156600|02-FEB-2013|0|127900|25-FEB-1999|119300|0|0|1179|05-MAY-2011|2|S99||||978|||0|0|0|127900||REAL
22M210021|2014||73700|296000|73700|311300|385000|02-FEB-2013|0|369700|25-FEB-1999|311300|0|0|1722|24-JAN-2011|2|D||||828|||0|0|0|369700||REAL
22U440334|2014||51300|244800|51300|264500|315800|02-FEB-2013|0|296100|25-FEB-1999|264500|0|0|2560||2||||||||0|0|0|296100||REAL
13L210385|2014|4|11300|53700|11300|83800|95100|23-JUL-2015|0|75800|23-JUL-2015|83800|0|0|864|23-JUL-2015|3|OVR|11300|53700|65000|HT11|||0|0|0|65000||REAL
13H520012|2014||11800|41900|11800|41900|53700|02-FEB-2013|0|54800|20-FEB-1999|41900|0|0|864||1||||||||0|0|0|53700||REAL
22Q540162|2014||33800|117100|33800|131000|164800|02-FEB-2013|0|150900|24-FEB-1999|131000|0|0|1171|02-MAY-2012|2|96||||811|||0|0|0|150900||REAL
20R320642|2014||28200|112900|28200|144700|172900|02-FEB-2013|0|141100|24-FEB-1999|144700|0|0|950||2|D|||||||0|0|0|141100||REAL
22Q540337|2014||33300|92700|33300|108500|141800|02-FEB-2013|0|126000|24-FEB-1999|108500|0|0|975||2||||||||0|0|0|126000||REAL
05J110741|2014||21800|104900|21800|143800|165600|02-FEB-2013|0|126700|18-FEB-1999|143200|630|0|893||2||||||||0|0|0|126700||REAL
05J320412|2014|0|23100|91800|23100|102100|125200|15-JAN-2014|0|113700|15-JAN-2014|102100|0|0|1378|13-SEP-2013|3|96|23100|91800|114900|784|||0|0|0|114900||REAL
05J320401|2014||23000|90700|23000|101400|124400|02-FEB-2013|0|113700|18-FEB-1999|101400|0|0|1364||2||||||||0|0|0|113700||REAL
05H420692|2014||28500|136100|28500|212400|240900|02-FEB-2013|0|164600|18-FEB-1999|212400|0|0|2292||2||||||||0|0|0|164600||REAL
05H130830|2014||20600|73000|20600|87800|108400|02-FEB-2013|0|93600|18-FEB-1999|87800|0|0|1094||2|D|||||||0|0|0|93600||REAL
05J621120|2014||27200|87900|27200|125100|152300|02-FEB-2013|0|115100|18-FEB-1999|125100|0|0|1400||2||||||||0|0|0|115100||REAL
04J540703|2014||26500|129200|26500|199900|226400|02-FEB-2013|0|155700|18-FEB-1999|199900|0|0|2552||2|D|||||||0|0|0|155700||REAL
04J540697|2014||26600|147500|26600|212700|239300|02-FEB-2013|0|174100|18-FEB-1999|212700|0|0|2604||2||||||||0|0|0|174100||REAL
17R440580|2014|0|131700|244200|131700|314100|445800|08-APR-2014|0|355500|08-APR-2014|314100|0|0|1996|14-JAN-2014|3|24|131700|244200|375900|823|||0|0|0|375900||REAL
17R440591|2014|0|131700|169700|131700|299600|431300|10-APR-2014|0|311600|10-APR-2014|299600|0|0|1996|19-DEC-2013|3|85|131700|169700|301400|823|||0|0|0|301400||REAL
04J540796|2014||29700|164500|29700|243900|273600|02-FEB-2013|0|194200|18-FEB-1999|243900|0|0|2824||2||||||||0|0|0|194200||REAL
04J540741|2014||29100|129900|29100|212200|241300|02-FEB-2013|0|159000||212200|0|0|2176||2||||||||0|0|0|159000||REAL
04J540804|2014||0|0|0|0|0|20-NOV-2012|0|||0|0|0|0||1|D||||||100|0|0|0|0||
04J610020|2014||56800|90800|56800|175600|232400|02-FEB-2013|0|147600|18-FEB-1999|175600|0|0|1489||2|D|||||||0|0|0|147600||REAL
04J610019|2014||72800|98500|72800|181000|253800|02-FEB-2013|0|171300|18-FEB-1999|177200|3830|0|1538||2||||||||0|0|0|171300||REAL
04J610053|2014||27000|152000|27000|199100|226100|02-FEB-2013|0|179000|18-FEB-1999|199000|110|0|2508||2|D|||||||0|0|0|179000||REAL
05H141270|2014||22800|131300|22800|179500|202300|02-FEB-2013|0|154100|18-FEB-1999|179500|0|0|1877||2|D|||||||0|0|0|154100||REAL
05H141252|2014||21300|123400|21300|178600|199900|02-FEB-2013|0|144700|18-FEB-1999|178600|0|0|2176||2||||||||0|0|0|144700||REAL
05H141292|2014||22300|98000|22300|137700|160000|02-FEB-2013|0|120300|18-FEB-1999|137700|0|0|1456||2||||||||0|0|0|120300||REAL
05H141281|2014||24500|126700|24500|176300|200800|02-FEB-2013|0|151200|18-FEB-1999|176300|0|0|2002|10-FEB-2011|2|D||||REV/SYS|||0|0|0|151200||REAL
05H141308|2014||22700|113800|22700|160900|183600|02-FEB-2013|0|136500|18-FEB-1999|160600|260|0|1479|13-JAN-2012|2|85||||784|||0|0|0|136500||REAL
06G430110|2014||0|0|0|0|0|16-APR-2013|0|||0|0|0|0||1||||||||0|0|0|0||REAL
18J641658|2014||56100|124700|56100|120200|176300|09-FEB-2013|0|210900||120200|0|0|1206|12-FEB-2011|3|OVR|56100|124700|180800|ASR13|||0|0|0|180800||REAL
18J641669|2014||56100|124700|56100|120200|176300|09-FEB-2013|0|210900||120200|0|0|1206|12-FEB-2011|3|OVR|56100|124700|180800|ASR13|||0|0|0|180800||REAL
31L210600|2014||40900|99400|40900|101200|142100|02-FEB-2013|0|140300|24-FEB-1999|101100|110|0|1125||2|||||||100|140300|40900|99400|140300||REAL
21K131491|2014||55200|311700|55200|283800|339000|02-FEB-2013|0|366900|25-FEB-1999|283800|0|0|2276||2||||||||0|0|0|366900||REAL
06F120098|2014||20700|73900|20700|73900|94600|02-FEB-2013|0|60900|18-FEB-1999|73900|0|0|1394||1||||||||0|0|0|94600||REAL
06F120076|2014||19100|56900|19100|72200|91300|02-FEB-2013|0|76000|18-FEB-1999|72200|0|0|1158||2|D|||||||0|0|0|76000||REAL
06F120032|2014||25600|67700|25600|90100|115700|02-FEB-2013|0|93300|18-FEB-1999|90100|0|0|1394||2||||||||0|0|0|93300||REAL
06F110211|2014||200|0|200|0|200|01-FEB-2013|0|||0|0|0|0||1|D|||||||0|0|0|200||
34J410575|2014||33600|116400|33600|114800|148400|16-APR-2013|0|170200|24-FEB-1999|114800|0|0|1271|13-MAY-2013|3|OVR|33600|116400|150000|HT401|||0|0|0|150000||REAL
05H410231|2014||24800|116400|24800|167700|192500|02-FEB-2013|0|141200|18-FEB-1999|167700|0|0|2278||2||||||||0|0|0|141200||REAL
05H410253|2014||22900|101500|22900|159400|182300|02-FEB-2013|0|124400|18-FEB-1999|159400|0|0|1899||2||||||||0|0|0|124400||REAL
08M220224|2014||22400|0|41900|0|41900|03-SEP-2013|0||03-SEP-2013|0|0|0|0|08-SEP-2013|3|OVR|22400|0|22400|HT401|||0|0|0|22400||REAL
08M220235|2014||22400|0|41000|0|41000|03-SEP-2013|0||03-SEP-2013|0|0|0|0|08-SEP-2013|3|OVR|22400|0|22400|HT401|||0|0|0|22400||REAL
08M220246|2014||22400|0|41500|0|41500|03-SEP-2013|0||03-SEP-2013|0|0|0|0|08-SEP-2013|3|OVR|22400|0|22400|HT401|||0|0|0|22400||REAL
08M220257|2014||52100|160200|52100|310800|362900|02-FEB-2013|0|212300||310800|0|0|2028||2|D|||||||0|0|0|212300||REAL
08M220268|2014|1|52200|129500|52200|247100|299300|02-APR-2015|0|181700|15-NOV-2013|247100|0|0|1664|17-SEP-2013|2|01||||826|||0|0|0|181700||REAL
08M220279|2014||55200|174800|55200|300400|355600|02-FEB-2013|0|230000||300400|0|0|2570||2|D|||||||0|0|0|230000||REAL
08M220280|2014|1|41300|140400|48500|248500|297000|02-APR-2015|0|179100|17-OCT-2013|248500|0|0|1716|03-APR-2014|3|01|41300|140400|181700|OCC13|||0|0|0|181700||REAL
08M220291|2014||48400|155100|48400|286900|335300|02-FEB-2013|0|203500||286900|0|0|2028|10-FEB-2011|2|D||||REV/SYS|||0|0|0|203500||REAL
08M220301|2014||48400|177900|48400|301700|350100|02-FEB-2013|0|226300||301700|0|0|2564||2||||||||0|0|0|226300||REAL
05H540482|2014||63200|216300|63200|362000|425200|18-APR-2013|0|279500||362000|0|0|2905|03-MAR-2011|2|D||||984|||0|0|0|279500||REAL
28G410860|2014||24500|50400|24500|58500|83000|19-MAR-2013|0|86100|24-FEB-1999|58500|0|0|1213|26-FEB-2013|3|D|24500|50400|74900|816|||0|0|0|74900||REAL
10F122093|2014||3700|44100|3700|51500|55200|19-APR-2013|0|50500|20-FEB-1999|51500|0|0|862|19-APR-2013|3|OVM|3700|44100|47800|978|||0|0|0|47800||REAL
17J531646|2014||25400|131400|25400|92700|118100|09-FEB-2013|0|162500|21-FEB-1999|92700|0|0|1188||3|OVR|25400|131400|156800|ASR13|||0|0|0|156800||REAL
18K241246|2014||142600|282700|142600|237900|380500|05-MAR-2013|0|425300|21-FEB-1999|237900|0|0|1781|01-APR-2011|2|D||||978|||0|0|0|425300||REAL
18K241235|2014||144200|818600|144200|507300|651500|02-FEB-2013|0|962800|22-FEB-1999|507300|0|0|2656|08-FEB-2012|2|96||||832|||0|0|0|962800||REAL
18K241224|2014||135500|1311200|135500|887700|1023200|02-FEB-2013|0|1446700|21-FEB-1999|887700|0|0|4166|01-APR-2011|2|D||||978|||0|0|0|1446700||REAL
18K241213|2014||120600|883700|120600|384700|505300|02-FEB-2013|0|1004300|22-FEB-1999|384700|0|0|2110|16-FEB-2012|2|96||||832|||0|0|0|1004300||REAL
18K241202|2014||131900|1352600|131900|826800|958700|02-FEB-2013|0|1484500|22-FEB-1999|826800|0|0|4289|01-APR-2011|2|D||||978|||0|0|0|1484500||REAL
12O240401|2014||20600|88600|20600|91400|112000|02-FEB-2013|0|109200|20-FEB-1999|91300|50|0|952|01-JUN-2011|2|86||||028|||0|0|0|109200||REAL
14M420364|2014||33500|0|33500|0|33500|05-JUN-2013|0||05-JUN-2013|0|0|0|0|24-MAY-2013|3|S99|33500|0|33500|814|||0|0|0|33500||REAL
12O240869|2014||20600|88200|20600|93000|113600|02-FEB-2013|0|108800|21-FEB-1999|93000|0|0|952|01-JUN-2011|2|86||||028|||0|0|0|108800||REAL
12O241336|2014||22300|82300|22300|90800|113100|02-FEB-2013|0|104600|21-FEB-1999|90800|0|0|952|08-FEB-2012|2|96||||801|||0|0|0|104600||REAL
14M540088|2014||32000|74700|32000|83500|115500|02-FEB-2013|0|106700|20-FEB-1999|83500|0|0|1225||2|D|||||||0|0|0|106700||REAL
12O310690|2014||19500|92500|19500|109100|128600|02-FEB-2013|0|112000|21-FEB-1999|109100|20|0|1036|02-MAY-2012|2|03||||030|||0|0|0|112000||REAL
28V140680|2014|1|63700|153800|63700|310700|374400|19-DEC-2014|0|250900|09-DEC-2014|310700|0|0|2304||3|01|63700|153800|217500|OCC2014|||0|0|0|217500||REAL
28V140691|2014|0|64900|0|64900|0|64900|19-JUN-2014|0||19-JUN-2014|0|0|0|0|18-SEP-2013|3|96|64900|0|64900|803|||0|0|0|64900||REAL
28V140709|2014||72500|0|72500|0|72500|19-JUN-2014|0||19-JUN-2014|0|0|0|0||1||||||||0|0|0|72500||REAL
28V140718|2014||90500|249700|90500|351800|442300|02-FEB-2013|0|340200||351300|530|0|2304||2||||||||0|0|0|340200||REAL
28V140727|2014||74500|219600|74500|322500|397000|02-FEB-2013|0|294100||322500|0|0|2348|10-MAY-2010|2|33||||786|||0|0|0|294100||REAL
28V140736|2014||63200|0|63200|0|63200|01-FEB-2013|0|||0|0|0|0||1||||||||0|0|0|63200||REAL
28V140745|2014||65900|0|65900|0|65900|01-FEB-2013|0|||0|0|0|0||1||||||||0|0|0|65900||REAL
28V140754|2014|0|80500|0|80500|421100|501600|08-APR-2014|0|357000|08-APR-2014|421100|0|0|3073|18-SEP-2013|3|62|80500|0|80500|803|||0|0|0|80500||REAL
28V140763|2014||84800|206800|84800|311700|396500|02-FEB-2013|0|291600||311700|0|0|2364||2|D|||||||0|0|0|291600||REAL
25S510913|2014||99700|249800|99700|350300|450000|02-FEB-2013|0|349500||350300|0|0|2768||2||||||||0|0|0|349500||REAL
25Q220041|2014||18700|0|18700|12900|31600|27-FEB-2013|0|70600|06-MAY-1999|12900|0|0|876|08-SEP-2013|3|OVR|18700|0|18700|HT401|||0|0|0|18700||REAL
25Q241125|2014||25300|84400|25300|98300|123600|19-MAR-2013|0|124800|23-FEB-1999|98300|0|0|1014|13-FEB-2013|3|OVR|25300|84400|109700|978|||0|0|0|109700||REAL
25Q230125|2014||25700|99600|25700|96900|122600|17-SEP-2013|0|125300|23-FEB-1999|96900|0|0|1053|23-JUN-2011|3|OVR|25700|99600|125300||||0|0|0|125300||REAL
25Q230859|2014||76600|129000|76600|162200|238800|02-FEB-2013|0|205600|23-FEB-1999|162200|0|0|1536||2||||||||0|0|0|205600||REAL
25Q230987|2014||41100|126800|41100|160500|201600|02-FEB-2013|0|167900|23-FEB-1999|160500|0|0|1664||2||||||||0|0|0|167900||REAL
25Q310151|2014||25500|68000|25500|68000|93500|18-MAR-2013|0|128200|05-MAY-1999|65900|2090|0|1494|18-MAR-2013|1|D||||975|||0|0|0|93500||REAL
25Q340950|2014||13100|7500|13100|7500|20600|30-AUG-2013|0|49800|30-AUG-2013|7500|0|0|575|08-SEP-2013|3|OVR|13100|7500|20600|HT401|||0|0|0|20600||REAL
25Q410534|2014||54000|155200|54000|165200|219200|02-FEB-2013|0|209200|23-FEB-1999|165200|0|0|1540||2||||||||0|0|0|209200||REAL
25Q410956|2014||41800|181300|41800|188300|230100|02-FEB-2013|0|223100|23-FEB-1999|188300|0|0|2048||2||||||||0|0|0|223100||REAL
25Q420272|2014||42900|192300|42900|197200|240100|02-FEB-2013|0|235200|23-FEB-1999|197200|0|0|1984|09-FEB-2011|2|D||||REV/SYS|||0|0|0|235200||REAL
25Q420728|2014||25300|74500|25300|98500|123800|02-FEB-2013|0|99800|23-FEB-1999|98000|530|0|1020||2||||||||0|0|0|99800||REAL
21S620463|2014||61000|170400|61000|116200|177200|02-FEB-2013|0|231400|25-FEB-1999|116200|0|0|2610|21-NOV-2012|2|96||||823|||0|0|0|231400||REAL
18L510130|2014|D|570300|774300|570300|774300|1344600|11-MAR-2013|0|1463700|21-FEB-1999|771800|2470|0|4211|27-AUG-2014|3|OVR|570300|774300|1344600|HT401|||0|0|0|1344600||REAL
18L530116|2014||197400|269500|197400|340000|537400|02-FEB-2013|0|466900|22-FEB-1999|340000|0|0|2555||2||||||||0|0|0|466900||REAL
23P221261|2014||144100|301500|144100|428300|572400|19-FEB-2013|0|515800||428300|0|0|3186|13-FEB-2013|3|OVR|144100|301500|445600|978|||0|0|0|445600||REAL
18K541492|2014||108000|271100|108000|291800|399800|02-FEB-2013|0|379100|21-FEB-1999|291500|270|0|2072||2|D|||||||0|0|0|379100||REAL
18K610550|2014||117500|275000|117500|148600|266100|02-FEB-2013|0|392500|21-FEB-1999|148600|0|0|1077|01-APR-2011|2|D||||978|||0|0|0|392500||REAL
18K611045|2014||83000|293700|83000|279100|362100|02-FEB-2013|0|376700|21-FEB-1999|278900|180|0|2090|09-FEB-2011|2|D||||REV/SYS|||0|0|0|376700||REAL
28H420374|2014||16700|57700|16700|52300|69000|02-FEB-2013|0|74400|24-FEB-1999|52300|0|0|1190||2||||||||0|0|0|74400||REAL
28H422961|2014||17500|39300|17500|66500|84000|06-FEB-2013|0|55900|24-FEB-1999|66500|0|0|1050||3|OVR|17500|39300|56800|ASR13|||0|0|0|56800||REAL
31J530102|2014|1|30400|76700|30400|68400|98800|22-NOV-2013|0|105200|22-NOV-2013|68400|0|0|960|01-OCT-2013|3|13|30400|76700|107100|816|||0|0|0|107100||REAL
31J530681|2014||61400|195200|61400|347000|408400|02-FEB-2013|0|256600|24-FEB-1999|344600|2390|0|2568|09-FEB-2011|2|D||||REV/SYS|||0|0|0|256600||REAL
31J540507|2014||29900|136400|29900|164600|194500|02-FEB-2013|0|166300|24-FEB-1999|164600|0|0|2414||2||||||||0|0|0|166300||REAL
31J540570|2014||21100|20700|21100|23300|44400|09-FEB-2013|0|84100|24-FEB-1999|23300|0|0|892|31-JAN-2013|3|OVR|21100|20700|41800|ASR13|||0|0|0|41800||REAL
31J541098|2014||24900|111300|24900|136300|161200|02-FEB-2013|0|136200|24-FEB-1999|136300|0|0|1337||2|D|||||||0|0|0|136200||REAL
31J610574|2014||30400|91500|30400|115900|146300|02-FEB-2013|0|121900|24-FEB-1999|115900|0|0|1205|05-JUN-2012|2|85||||831|||0|0|0|121900||REAL
31J620254|2014||30600|118400|30600|136200|166800|02-FEB-2013|0|149000|24-FEB-1999|136200|0|0|1392|09-FEB-2011|2|D||||REV/SYS|||0|0|0|149000||REAL
31J620834|2014||30900|99300|30900|120700|151600|02-FEB-2013|0|130200|24-FEB-1999|120700|0|0|1171||2||||||||0|0|0|130200||REAL
31J630352|2014||34700|92200|34700|110400|145100|02-FEB-2013|0|126900|24-FEB-1999|110400|0|0|1026||2||||||||0|0|0|126900||REAL
31J630972|2014||31200|174700|31200|241000|272200|02-FEB-2013|0|205900|24-FEB-1999|240600|400|0|1260||2|D|||||||0|0|0|205900||REAL
31J640634|2014|0|32500|117100|32500|138200|170700|11-JUN-2014|0|149100|11-JUN-2014|138200|0|0|1446|01-OCT-2013|3|96|32500|117100|149600|816|||0|0|0|149600||REAL
25T440066|2014||92600|358000|92600|358000|450600|02-FEB-2013|0|340700|24-FEB-1999|356400|1600|0|2980||1||||||||0|0|0|450600||REAL
31J641286|2014||26700|173500|26700|239600|266300|02-FEB-2013|0|200200|24-FEB-1999|239600|0|0|2288||2|D|||||||0|0|0|200200||REAL
31K120243|2014||26400|82000|26400|110800|137200|09-FEB-2013|0|107700|24-FEB-1999|110800|0|0|1120||3|OVR|26400|82000|108400|ASR13|||0|0|0|108400||REAL
31K130703|2014||39000|98000|39000|123200|162200|02-FEB-2013|0|137000|24-FEB-1999|123200|0|0|1040||2|D|||||||0|0|0|137000||REAL
16L310851|2014|0|69100|234800|69100|257600|326700|20-NOV-2013|0|310300|20-NOV-2013|257600|0|0|1894|03-OCT-2013|3|85|69100|234800|303900|820|||0|0|0|303900||REAL
16L310862|2014|0|75400|234600|75400|263400|338800|17-MAR-2014|0|316500|17-MAR-2014|263400|0|0|2243|16-SEP-2013|3|85|75400|234600|310000|802|||0|0|0|310000||REAL
16L310873|2014||69100|216500|69100|236300|305400|02-FEB-2013|0|285600||236300|0|0|1666||2||||||||0|0|0|285600||REAL
28H423630|2014||20700|67900|20700|103200|123900|02-FEB-2013|0|88600||101400|280|0|1091|01-NOV-2011|2|86||||828|||0|0|0|88600||REAL
28H423641|2014||20300|67400|20300|101900|122200|02-FEB-2013|0|87700||100100|280|0|1070|01-NOV-2011|2|86||||828|||0|0|0|87700||REAL
28H423652|2014||22300|69000|22300|108900|131200|02-FEB-2013|0|91300||107400|0|0|1183|01-NOV-2011|2|86||||828|||0|0|0|91300||REAL
28H423663|2014||22400|69000|22400|108900|131300|02-FEB-2013|0|91400||107400|0|0|1183|01-NOV-2011|2|86||||828|||0|0|0|91400||REAL
28H423674|2014||20900|68200|20900|104100|125000|02-FEB-2013|0|89100||102300|280|0|1091|01-NOV-2011|2|86||||828|||0|0|0|89100||REAL
28H423685|2014||22400|67200|22400|102700|125100|02-FEB-2013|0|89600||100900|280|0|1070|01-NOV-2011|2|86||||828|||0|0|0|89600||REAL
03H210271|2014||11100|133100|11100|163300|174400|02-FEB-2013|0|144200|18-FEB-1999|162900|380|0|1725||2||||||||0|0|0|144200||REAL
12N640332|2014||14300|81500|14300|81500|95800|03-APR-2013|0|72500|21-FEB-1999|81500|0|0|1248|28-FEB-2011|1|D||||833|||0|0|0|95800||REAL
24M211792|2014||16400|12600|16400|12600|29000|03-JUN-2013|0|39500|03-JUN-2013|12600|0|0|840|17-MAY-2013|3|S99|16400|12600|29000|801|||0|0|0|29000||REAL
23S131653|2014||50700|243200|50700|269600|320300|05-MAR-2013|0|293900||269600|0|0|2225||2||||||||0|0|0|293900||REAL
23S131662|2014||54600|201800|54600|297400|352000|26-MAR-2013|0|316100||297400|0|0|2504|26-MAR-2013|3|D|54600|201800|256400|803|||0|0|0|256400||REAL
23S131671|2014||54600|250800|54600|290700|345300|02-FEB-2013|0|305400||290700|0|0|2504||2||||||||0|0|0|305400||REAL
23S131680|2014||54600|255100|54600|293800|348400|02-FEB-2013|0|309700||293800|0|0|2504||2|D|||||||0|0|0|309700||REAL
23S131691|2014||54600|230400|54600|289500|344100|19-FEB-2013|0|306300||289500|0|0|2504|13-FEB-2013|3|OVR|54600|230400|285000|978|||0|0|0|285000||REAL
23S131709|2014||54600|252100|54600|292800|347400|02-FEB-2013|0|306700||292800|0|0|2504||2||||||||0|0|0|306700||REAL
28Q320955|2014||0|0|0|0|0|01-FEB-2013|0|||0|0|0|0||1|||||||100|0|0|0|0||REAL
28Q320964|2014|0|61000|244200|61000|308800|369800|03-JUN-2014|0|330900|03-JUN-2014|308800|0|0|2432|18-APR-2014|3|85|61000|244200|305200|826|||0|0|0|305200||REAL
28Q320973|2014|0|58700|171400|58700|246100|304800|17-APR-2014|0|259400|17-APR-2014|246100|0|0|1750|17-APR-2014|3|OVR|58700|171400|230100|975|||0|0|0|230100||REAL
28Q320982|2014||61000|252800|61000|313700|374700|09-FEB-2013|0|325000||313700|0|0|2432||3|OVR|61000|252800|313800|ASR13|||0|0|0|313800||REAL
28Q320991|2014||69000|287900|69000|344500|413500|02-FEB-2013|0|356900||344500|0|0|3088||2||||||||0|0|0|356900||REAL
28Q321011|2014||83300|263300|83300|344000|427300|02-FEB-2013|0|346600||344000|0|0|2656|10-FEB-2011|2|D||||REV/SYS|||0|0|0|346600||REAL
28Q321022|2014||85400|310000|85400|408900|494300|02-FEB-2013|0|395400||408900|0|0|3081|07-FEB-2011|2|85||||825|||0|0|0|395400||REAL
28Q321033|2014||69100|284300|69100|354900|424000|02-FEB-2013|0|353400||354900|0|0|3200||2||||||||0|0|0|353400||REAL
28Q321044|2014||72500|267100|72500|320200|392700|09-FEB-2013|0|351000||320200|0|0|2560||3|OVR|72500|267100|339600|ASR13|||0|0|0|339600||REAL
28Q321055|2014||75300|253600|75300|311200|386500|09-FEB-2013|0|359300||311200|0|0|2710||3|OVR|75300|253600|328900|ASR13|||0|0|0|328900||REAL
29L521305|2014||22800|162400|22800|178500|201300|02-FEB-2013|0|185200||178500|0|0|1396|04-OCT-2011|2|86||||983|||0|0|0|185200||REAL
25Y440094|2014||63600|452900|63600|383300|446900|02-FEB-2013|0|516500||372900|10410|0|3022||2|D|||||||0|0|0|516500||REAL
25Y530052|2014||101500|304400|101500|348400|449900|02-FEB-2013|0|405900||348400|0|0|3072|14-APR-2011|2|D||||823|||0|0|0|405900||REAL
05G120151|2014||94800|0|94800|0|94800|11-JAN-2013|0|||0|0|0|0||1|D|||||||0|0|0|94800||REAL
05G120162|2014||36200|0|36200|0|36200|11-JAN-2013|0|||0|0|0|0||1|D|||||||0|0|0|36200||REAL
08D142245|2014|4|4300|37700|4300|57900|62200|05-OCT-2015|0|58700|05-OCT-2015|57900|0|0|896|05-OCT-2015|3|OVR|4300|37700|42000|HT11|||0|0|0|42000||REAL
13N310836|2014|0|91300|189700|91300|280300|371600|19-DEC-2013|0|278900|19-DEC-2013|280300|0|0|2768|19-SEP-2013|3|97|91300|189700|281000|811|||0|0|0|281000||REAL
13N310845|2014||77400|129800|77400|206900|284300|02-FEB-2013|0|207200||205800|1090|0|1660||2||||||||0|0|0|207200||REAL
13N310854|2014||87900|168200|87900|258000|345900|02-FEB-2013|0|256100||258000|0|0|2240||2||||||||0|0|0|256100||REAL
13N310863|2014||62800|190300|62800|269900|332700|02-FEB-2013|0|253100||269900|0|0|2512||2||||||||0|0|0|253100||REAL
14N631112|2014||72300|188700|72300|262800|335100|02-FEB-2013|0|261000||262800|0|0|2552||2||||||||0|0|0|261000||REAL
14N631123|2014|0|69100|145300|69100|229000|298100|01-AUG-2014|0|213100|01-AUG-2014|229000|0|0|1676|09-FEB-2011|3|OVR|69100|145300|214400|REV/SYS|||0|0|0|214400||REAL
14N631134|2014||62800|144200|62800|220100|282900|02-FEB-2013|0|207000||220100|0|0|1876|16-NOV-2010|2|96||||826|||0|0|0|207000||REAL
14N631145|2014||62800|201500|62800|276300|339100|02-FEB-2013|0|264300||276300|0|0|2608||2||||||||0|0|0|264300||REAL
14N631156|2014||62800|142000|62800|223900|286700|02-FEB-2013|0|204800||223900|0|0|1908||2||||||||0|0|0|204800||REAL
14N631167|2014|0|62800|189900|62800|263500|326300|16-JAN-2014|0|256300|16-JAN-2014|262800|700|0|2648|07-JAN-2014|3|34|62800|189900|252700|811|||0|0|0|252700||REAL
14N631189|2014||67500|192600|67500|262300|329800|02-FEB-2013|0|260100||262300|0|0|2512|17-FEB-2012|2|34||||811|||0|0|0|260100||REAL
27G412212|2014||200|0|200|0|200|16-JAN-2013|0|||0|0|0|0||1|D|||||||0|0|0|200||REAL
22T420533|2014||67500|184700|67500|198100|265600|02-FEB-2013|0|252200||198100|0|0|1412|30-APR-2012|2|33||||825|||0|0|0|252200||REAL
22T420571|2014||71000|148800|71000|220000|291000|02-FEB-2013|0|219800||220000|0|0|1450|07-JUN-2011|2|D||||REV/SYS|||0|0|0|219800||REAL
22T420542|2014||67500|178100|67500|221300|288800|02-FEB-2013|0|245600||221300|0|0|1412|07-JUN-2011|2|D||||REV/SYS|||0|0|0|245600||REAL
22T420551|2014||67500|145100|67500|209200|276700|02-FEB-2013|0|212600||209200|0|0|1412|07-JUN-2011|2|D||||REV/SYS|||0|0|0|212600||REAL
22T420560|2014||71000|168500|71000|222400|293400|02-FEB-2013|0|239500||222400|0|0|1450|07-JUN-2011|2|D||||REV/SYS|||0|0|0|239500||REAL
22T420582|2014||71000|172900|71000|223200|294200|02-FEB-2013|0|243900||223200|0|0|1450|07-JUN-2011|2|D||||REV/SYS|||0|0|0|243900||REAL
22T420593|2014||71000|179300|71000|225200|296200|02-FEB-2013|0|250300||225200|0|0|1450|07-JUN-2011|2|D||||REV/SYS|||0|0|0|250300||REAL
22T420607|2014||70800|176800|70800|226000|296800|02-FEB-2013|0|247600||226000|0|0|1450|07-JUN-2011|2|D||||REV/SYS|||0|0|0|247600||REAL
17R120545|2014||83300|237000|83300|318500|401800|02-FEB-2013|0|320300||318500|0|0|1806|09-FEB-2011|2|D||||REV/SYS|||0|0|0|320300||REAL
17R120554|2014||83300|197400|83300|246300|329600|02-FEB-2013|0|280700||246300|0|0|1666||2||||||||0|0|0|280700||REAL
17R120563|2014||83300|203600|83300|260700|344000|02-FEB-2013|0|286900||260700|0|0|1865||2||||||||0|0|0|286900||REAL
17R120572|2014||83300|189300|83300|232800|316100|02-FEB-2013|0|272600||232800|0|0|1590|09-FEB-2011|2|D||||REV/SYS|||0|0|0|272600||REAL
17R120581|2014||85600|158100|85600|220100|305700|02-FEB-2013|0|243700||220100|0|0|1558|09-FEB-2011|2|D||||REV/SYS|||0|0|0|243700||REAL
22K131461|2014||30600|31100|30600|20700|51300|29-MAY-2013|0|82100|29-MAY-2013|20700|0|0|720|23-MAY-2013|3|D0|30600|31100|61700|803|||0|0|0|61700||REAL
26J340310|2014||32500|100700|32500|132900|165400|02-FEB-2013|0|133200|23-FEB-1999|132500|410|0|1440|13-OCT-2011|2|S85||||803|||0|0|0|133200||REAL
26J340794|2014||28700|65900|28700|90500|119200|02-FEB-2013|0|94600|24-FEB-1999|90400|130|0|888||2|D|||||||0|0|0|94600||REAL
26J341344|2014||30700|90900|30700|125000|155700|02-FEB-2013|0|121600|23-FEB-1999|124800|180|0|1192||2|24|||||||0|0|0|121600||REAL
26J341498|2014||32000|74600|32000|115200|147200|28-FEB-2013|0|116200|23-FEB-1999|115200|0|0|1008|25-FEB-2013|3|D|32000|74600|106600|816|||0|0|0|106600||REAL
26J410260|2014||28100|120100|28100|118300|146400|02-FEB-2013|0|148200|23-FEB-1999|118300|40|0|1428||2|D|||||||0|0|0|148200||REAL
17H412410|2014||8300|23000|8300|102500|110800|07-JUN-2013|0|111900|07-JUN-2013|99500|2980|0|1128|08-SEP-2013|3|OVR|8300|23000|31300|HT401|||0|0|0|31300||REAL
17H412401|2014||8300|23000|8300|106600|114900|07-JUN-2013|0|118500|07-JUN-2013|103600|2980|0|1212|08-SEP-2013|3|OVR|8300|23000|31300|HT401|||0|0|0|31300||REAL
26J420038|2014|D|44600|120400|44600|90300|134900|09-FEB-2013|0|193800|24-FEB-1999|86000|4290|0|1040|27-AUG-2014|3|OVR|44600|120400|165000|HT401|||0|0|0|165000||REAL
26J430334|2014||28300|100100|28300|160600|188900|07-APR-2013|0|294900|24-FEB-1999|160600|0|0|3028|23-FEB-2011|3|OVR|28300|100100|128400|ASR13|||0|0|0|128400||REAL
26J510238|2014||20500|71200|20500|105400|125900|04-MAR-2013|0|103800|24-FEB-1999|104300|1110|0|980|01-MAR-2013|3|D|20500|71200|91700|816|||0|0|0|91700||REAL
26J510678|2014||29500|52100|29500|90100|119600|09-FEB-2013|0|74300|24-FEB-1999|90100|0|0|864|04-MAY-2012|3|OVR|29500|52100|81600|ASR13|||0|0|0|81600||REAL
26J511163|2014||23800|90500|23800|118300|142100|05-MAR-2013|0|116600|23-FEB-1999|117200|1110|0|1056|01-MAR-2013|3|D|23800|90500|114300|816|||0|0|0|114300||REAL
26J520127|2014||27900|74700|27900|110900|138800|27-MAR-2013|0|102600|24-FEB-1999|110900|0|0|864|11-MAR-2013|2|D||||983|||0|0|0|102600||REAL
26J520589|2014|0|32900|71500|32900|106800|139700|17-MAR-2014|0|106300|17-MAR-2014|106800|0|0|864|13-JAN-2014|3|13|32900|71500|104400|828|||0|0|0|104400||REAL
26J521151|2014||35200|94300|35200|122100|157300|05-MAR-2013|0|140000|23-FEB-1999|122100|0|0|1328|01-MAR-2013|3|D|35200|94300|129500|816|||0|0|0|129500||REAL
25R521332|2014||46900|204100|46900|236100|283000|02-FEB-2013|0|251000||236100|0|0|2152|09-FEB-2011|2|D||||REV/SYS|||0|0|0|251000||REAL
25R521341|2014||49100|209900|49100|242500|291600|02-FEB-2013|0|259000||242500|0|0|2232|09-FEB-2011|2|D||||REV/SYS|||0|0|0|259000||REAL
26J521591|2014||35000|69300|35000|97600|132600|05-MAR-2013|0|117800|23-FEB-1999|92800|4800|0|864|01-MAR-2013|3|D|35000|69300|104300|816|||0|0|0|104300||REAL
26J530533|2014||16400|65200|16400|88400|104800|04-MAR-2013|0|79300|24-FEB-1999|87400|1020|0|1040|01-MAR-2013|3|D|16400|65200|81600|816|||0|0|0|81600||REAL
24P121784|2014||61500|124800|61500|158300|219800|02-FEB-2013|0|186300||158300|0|0|1246||2||||||||0|0|0|186300||REAL
24P121793|2014||61800|163400|61800|183300|245100|02-FEB-2013|0|225200||183300|0|0|1412||2||||||||0|0|0|225200||REAL
24P121803|2014||62100|152600|62100|202100|264200|02-FEB-2013|0|214700||202100|0|0|1632||2||||||||0|0|0|214700||REAL
24P121812|2014|0|66800|140700|66800|174900|241700|16-JUN-2014|0|201600|16-JUN-2014|174900|0|0|1412|29-MAY-2014|3|96|66800|140700|207500|832|||0|0|0|207500||REAL
24P121821|2014||71100|140800|71100|175600|246700|02-FEB-2013|0|211900||175600|0|0|1412|05-APR-2011|2|D||||756|||0|0|0|211900||REAL
24P121830|2014||72800|160500|72800|183400|256200|02-FEB-2013|0|233300||183400|0|0|1412||2||||||||0|0|0|233300||REAL
26L441002|2014||111700|261000|111700|371500|483200|02-FEB-2013|0|372700||371500|0|0|1305|07-FEB-2011|2|90||||809|||0|0|0|372700||REAL
06J140178|2014||20100|59000|20100|57800|77900|10-APR-2013|0|77900|18-FEB-1999|57800|0|0|1040|09-APR-2013|3|D|20100|59000|79100|978|||0|0|0|79100||REAL
25K130395|2014|0|33300|170900|33300|173900|207200|07-JAN-2014|0|204000|07-JAN-2014|173900|0|0|1950|25-NOV-2013|3|57|33300|170900|204200|811|||0|0|0|204200||REAL
25K130946|2014||17000|93500|17000|91800|108800|02-FEB-2013|0|110500|23-FEB-1999|91800|0|0|1020||2||||||||0|0|0|110500||REAL
25K131077|2014||14500|54900|14500|66800|81300|02-FEB-2013|0|69400|24-FEB-1999|66800|0|0|768||2||||||||0|0|0|69400||REAL
05H210031|2014||19400|77600|19400|100200|119600|02-FEB-2013|0|97000|18-FEB-1999|100200|0|0|1227||2|D|||||||0|0|0|97000||REAL
05H210075|2014||19500|82900|19500|107500|127000|02-FEB-2013|0|102400|18-FEB-1999|107500|0|0|1568||2||||||||0|0|0|102400||REAL
05H210053|2014||19500|70700|19500|79100|98600|02-FEB-2013|0|90200|18-FEB-1999|79100|0|0|950||2||||||||0|0|0|90200||REAL
05J410458|2014||34500|146400|34500|173700|208200|02-FEB-2013|0|180900|18-FEB-1999|173700|0|0|2452||2||||||||0|0|0|180900||REAL
05H420771|2014||27500|109100|27500|166100|193600|02-FEB-2013|0|136600|18-FEB-1999|166100|0|0|2080||2||||||||0|0|0|136600||REAL
05H420809|2014||30200|117900|30200|163500|193700|02-FEB-2013|0|148100|18-FEB-1999|163500|0|0|2124||2||||||||0|0|0|148100||REAL
05H420780|2014||27900|107900|27900|166100|194000|02-FEB-2013|0|135800|18-FEB-1999|166100|0|0|2080||2||||||||0|0|0|135800||REAL
05H420818|2014||27800|127600|27800|189000|216800|02-FEB-2013|0|155400|18-FEB-1999|189000|0|0|2660||2|D|||||||0|0|0|155400||REAL
05H420827|2014||28800|101900|28800|171800|200600|02-FEB-2013|0|130700|18-FEB-1999|171800|0|0|2080||2||||||||0|0|0|130700||REAL
05H420854|2014||26800|127400|26800|175100|201900|02-FEB-2013|0|154200|18-FEB-1999|175100|0|0|2576||2||||||||0|0|0|154200||REAL
04J620041|2014||43900|129700|43900|287400|331300|02-FEB-2013|0|173600|18-FEB-1999|287400|0|0|1080|10-FEB-2011|2|D||||REV/SYS|||0|0|0|173600||REAL
04J620063|2014||41700|230400|41700|357600|399300|02-FEB-2013|0|272100|18-FEB-1999|357600|0|0|3600|10-FEB-2011|2|D||||REV/SYS|||0|0|0|272100||REAL
05J621263|2014||17800|143300|17800|210000|227800|02-FEB-2013|0|161100|18-FEB-1999|210000|0|0|2520||2|D|||||||0|0|0|161100||REAL
05H420863|2014||26800|132000|26800|185600|212400|02-FEB-2013|0|158800|18-FEB-1999|185600|0|0|2576||2||||||||0|0|0|158800||REAL
25K310113|2014||47500|68800|47500|69700|117200|04-MAR-2013|0|113900|11-JUN-1999|67700|2000|0|744|01-MAR-2013|3|D|47500|68800|116300|828|||0|0|0|116300||REAL
25K310674|2014||29300|163700|29300|161400|190700|14-MAR-2013|0|201800|23-FEB-1999|161400|0|0|2223|04-MAR-2013|3|D|29300|163700|193000|828|||0|0|0|193000||REAL
25K320244|2014||28700|81700|28700|114300|143000|02-FEB-2013|0|110400|23-FEB-1999|114300|0|0|1240||2||||||||0|0|0|110400||REAL
27J230511|2014||43500|126100|43500|152800|196300|02-FEB-2013|0|169600|23-FEB-1999|152800|0|0|1312||2||||||||0|0|0|169600||REAL
27J240080|2014|0|39500|175400|39500|214000|253500|07-FEB-2014|0|262400|07-FEB-2014|214000|0|0|3042|04-NOV-2013|3|96|39500|175400|214900|816|||0|0|0|214900||REAL
27J240112|2014||49700|83000|49700|97500|147200|02-FEB-2013|0|132700|24-FEB-1999|97500|0|0|1000|09-FEB-2011|2|D||||REV/SYS|||0|0|0|132700||REAL
30J240501|2014||41700|78100|41700|99700|141400|02-FEB-2013|0|119800|24-FEB-1999|96500|3200|0|1360|06-JUN-2012|2|96||||828|||0|0|0|119800||REAL
30J240602|2014||50200|176200|50200|274100|324300|02-FEB-2013|0|226400|24-FEB-1999|274100|0|0|2352||2|D|||||||0|0|0|226400||REAL
30J310240|2014||31100|135000|31100|161500|192600|02-FEB-2013|0|166100|24-FEB-1999|161500|0|0|1942||2||||||||0|0|0|166100||REAL
30J310846|2014||26300|119600|26300|157500|183800|02-FEB-2013|0|145900|24-FEB-1999|157500|0|0|1974||2||||||||0|0|0|145900||REAL
19M140953|2014||67800|34900|67800|58800|126600|03-APR-2013|0|102700|22-FEB-1999|58800|0|0|828|18-APR-2011|2|D||||802|||0|0|0|102700||REAL
13N121003|2014||23500|71900|23500|66300|89800|02-FEB-2013|0|95400|21-FEB-1999|66300|0|0|816||2||||||||0|0|0|95400||REAL
19H130929|2014||92800|192200|92800|210900|303700|19-FEB-2013|0|299800||208900|1960|0|1550|19-FEB-2013|3|D|92800|192200|285000|030|||0|0|0|285000||REAL
19H130938|2014||92800|192200|92800|210900|303700|19-FEB-2013|0|299800||208900|1960|0|1550|19-FEB-2013|3|D|92800|192200|285000|030|||0|0|0|285000||REAL
23S331198|2014||0|0|0|0|0|20-NOV-2012|0|||0|0|0|0||1|||||||100|0|0|0|0||REAL
23S331202|2014||0|0|0|0|0|20-NOV-2012|0|||0|0|0|0||1|||||||100|0|0|0|0||REAL
23S331211|2014||0|0|0|0|0|20-NOV-2012|0|||0|0|0|0||1|||||||100|0|0|0|0||REAL
23S331220|2014||0|0|0|0|0|20-NOV-2012|0|||0|0|0|0||1|||||||100|0|0|0|0||REAL
23S331312|2014||53900|129700|53900|164600|218500|02-FEB-2013|0|183600||164600|0|0|1344|09-FEB-2011|2|D||||REV/SYS|||0|0|0|183600||REAL
24M511487|2014||45300|25600|45300|44900|90200|27-AUG-2013|0|99000|27-AUG-2013|44900|0|0|660|08-SEP-2013|3|OVR|45300|25600|70900|HT401|||0|0|0|70900||REAL
24N240968|2014||60400|0|60400|0|60400|23-JUL-2013|0||23-JUL-2013|0|0|0|0||1|D||||978|||0|0|0|60400||REAL
24N240959|2014||55400|460600|55400|338900|394300|17-SEP-2013|0|516000||338900|0|0|3516|23-JUN-2011|3|OVR|55400|460600|516000||||0|0|0|516000||REAL
25S231892|2014||360500|3300|360500|360300|720800|20-APR-2013|0|481600||360300|0|0|2872|13-MAR-2013|3|D|360500|3300|363800|803|||0|0|0|363800||REAL
22V420591|2014||52500|437600|52500|513500|566000|02-FEB-2013|0|490100|24-FEB-1999|513500|0|0|4100||2|D|||||||0|0|0|490100||REAL
25S231908|2014||114300|326400|114300|445100|559400|13-MAR-2013|0|489900||445100|0|0|4108|13-MAR-2013|3|D|114300|326400|440700|803|||0|0|0|440700||REAL
09M211074|2014||33800|63900|33800|108000|141800|05-FEB-2013|0|90500||108000|0|0|1004|09-FEB-2011|3|OVM|33800|63900|97700|ASR13|||0|0|0|97700||REAL
22V420580|2014|0|56400|537400|56400|588000|644400|15-JAN-2014|0|535100|15-JAN-2014|576600|11410|0|4066|15-NOV-2013|3|96|56400|537400|593800|835|||0|0|0|593800||REAL
04J241145|2014||64200|180100|64200|452500|516700|02-FEB-2013|0|244300|12-MAY-1999|452200|280|0|3496|03-MAR-2011|2|D||||984|||0|0|0|244300||REAL
14M330472|2014||18300|41200|18300|33800|52100|02-FEB-2013|0|59500|21-FEB-1999|32200|1610|0|480||2||||||||0|0|0|59500||REAL
14M331011|2014||22000|29600|22000|21600|43600|02-FEB-2013|0|51600|21-FEB-1999|21600|0|0|672|18-OCT-2011|2|S||||834|||0|0|0|51600||REAL
14M340763|2014||18600|133700|18600|203700|222300|19-FEB-2013|0|197100|20-FEB-1999|199200|4460|0|1440|13-FEB-2013|3|OVR|18600|133700|152300|978|||0|0|0|152300||REAL
14M410244|2014||27300|106800|27300|161100|188400|29-MAR-2013|0|134100|21-FEB-1999|160800|250|0|2158||2||||||||0|0|0|134100||REAL
14M430143|2014||26600|121000|26600|167400|194000|02-FEB-2013|0|147600|20-FEB-1999|167400|0|0|2586|09-FEB-2011|2|D||||REV/SYS|||0|0|0|147600||REAL
14M520288|2014||16300|76900|16300|81200|97500|02-FEB-2013|0|93200|21-FEB-1999|81200|0|0|1098||2||||||||0|0|0|93200||REAL
14M540211|2014||27700|95700|27700|111400|139100|02-FEB-2013|0|123400|21-FEB-1999|111400|0|0|950|19-NOV-2012|2|85||||811|||0|0|0|123400||REAL
14M610390|2014||17000|72700|17000|108100|125100|09-FEB-2013|0|80800|21-FEB-1999|107700|390|0|960|09-FEB-2011|3|OVR|17000|72700|89700|ASR13|||0|0|0|89700||REAL
14M610697|2014||20900|60400|20900|106500|127400|02-FEB-2013|0|81300|21-FEB-1999|106500|0|0|936|10-FEB-2011|2|D||||REV/SYS|||0|0|0|81300||REAL
30H111734|2014||24900|94500|24900|101900|126800|02-FEB-2013|0|119400|24-FEB-1999|101900|0|0|1146|09-FEB-2011|2|D||||REV/SYS|||0|0|0|119400||REAL
30J340784|2014||23000|88100|23000|89700|112700|02-FEB-2013|0|111100|24-FEB-1999|84900|4760|0|840||2||||||||0|0|0|111100||REAL
30J340793|2014||22500|76400|22500|83100|105600|02-FEB-2013|0|98900|24-FEB-1999|81600|1490|0|924||2||||||||0|0|0|98900||REAL
12N610605|2014||20400|169400|20400|251000|271400|09-FEB-2013|0|164700||251000|0|0|1219|05-JAN-2012|3|OVR|20400|169400|189800|ASR13|||0|0|0|189800||REAL
18N430245|2014||94100|276100|94100|352700|446800|19-MAR-2013|0|370200|22-FEB-1999|352700|0|0|3128||2|D|||||||0|0|0|370200||REAL
18N430542|2014|0|122600|242600|122600|309700|432300|16-JUN-2014|0|363400|16-JUN-2014|304000|5690|0|2711|15-OCT-2013|3|62|122600|242600|365200|756|||0|0|0|365200||REAL
18N510358|2014||520900|375500|520900|752100|1273000|02-FEB-2013|0|896400|29-APR-1999|752100|0|0|4158|23-JAN-2012|2|33||||834|||0|0|0|896400||REAL
18N620105|2014||225000|225000|225000|384000|609000|19-FEB-2013|0|504900|22-FEB-1999|381800|2180|0|3333|13-FEB-2013|3|OVR|225000|225000|450000|978|||0|0|0|450000||REAL
18N620127|2014|0|153100|205600|153100|285600|438700|30-JUL-2014|0|360100|30-JUL-2014|283700|1860|0|2662|02-NOV-2012|3|OVR|153100|205600|358700|833|||0|0|0|358700||REAL
18N640059|2014||157700|419300|157700|419300|577000|02-FEB-2013|0|574000|21-FEB-1999|417500|1800|0|2655||1||||||||0|0|0|577000||REAL
34H440465|2014||82000|252400|82000|464200|546200|02-FEB-2013|0|334400||464200|0|0|3458||2|D|||||||0|0|0|334400||REAL
34H440474|2014||83000|187900|83000|363600|446600|17-SEP-2013|0|270900||363600|0|0|2616|10-SEP-2011|3|OVR|83000|187900|270900||||0|0|0|270900||REAL
34H440483|2014|0|80900|243600|80900|380600|461500|09-MAY-2014|0|350500|09-MAY-2014|380600|0|0|2832|08-MAY-2014|3|85|80900|243600|324500|816|||0|0|0|324500||REAL
34H440492|2014||79900|256400|79900|477800|557700|02-FEB-2013|0|336300||477800|0|0|3390|09-FEB-2011|2|D||||REV/SYS|||0|0|0|336300||REAL
18J121084|2014||67500|22400000|67500|22400000|22467500|01-FEB-2013|0|||0|0|0|0|10-FEB-2011|1|D||||REV/SYS||100|22467500|67500|22400000|22467500||REAL
21T320883|2014||53700|178300|53700|177500|231200|02-FEB-2013|0|232000|24-FEB-1999|177500|0|0|2859||2||||||||0|0|0|232000||REAL
09L420097|2014||15800|0|15800|0|15800|13-MAR-2013|0|||0|0|0|0|13-MAR-2013|1|D||||033|||0|0|0|15800||REAL
33J630783|2014||136700|181400|136700|328900|465600|02-FEB-2013|0|318100||328900|0|0|2724|11-MAY-2011|2|S99||||786|||0|0|0|318100||REAL
33J630794|2014||136700|190800|136700|324100|460800|02-FEB-2013|0|327500||324100|0|0|2197|01-MAR-2011|2|D||||REV/SYS|||0|0|0|327500||REAL
33J630806|2014|0|136700|105700|136700|224200|360900|21-MAY-2014|0|249300|21-MAY-2014|224200|0|0|1184|07-MAR-2014|3|85|136700|105700|242400|828|||0|0|0|242400||REAL
33J630815|2014|D|136700|213300|136700|449900|586600|06-AUG-2014|0|398400|06-AUG-2014|443800|6070|0|2792|27-AUG-2014|3|OVR|136700|213300|350000|HT401|||0|0|0|350000||REAL
33J630824|2014||136700|202000|136700|346600|483300|17-SEP-2013|0|338700||346600|0|0|2964|10-SEP-2011|3|OVR|136700|202000|338700||||0|0|0|338700||REAL
24O342324|2014||47400|56500|47400|91100|138500|02-FEB-2013|0|103900||91100|0|0|1216||2||||||||0|0|0|103900||REAL
24O342333|2014||47200|56500|47200|91100|138300|02-FEB-2013|0|103700||91100|0|0|1216||2||||||||0|0|0|103700||REAL
24O342342|2014||25800|46100|25800|58100|83900|02-FEB-2013|0|71900||58100|0|0|657||2|D|||||||0|0|0|71900||REAL
24O342351|2014||35800|48300|35800|75200|111000|02-FEB-2013|0|84100||75200|0|0|929||2||||||||0|0|0|84100||REAL
24P531112|2014||192000|380500|192000|485600|677600|11-MAR-2013|0|510800||485600|0|0|2710|11-MAR-2013|3|D|192000|380500|572500|756|||0|0|0|572500||REAL
24P531121|2014||212400|440300|212400|574600|787000|17-SEP-2013|0|652700||574600|0|0|3543|10-SEP-2011|3|OVR|212400|440300|652700||||0|0|0|652700||REAL
24P531130|2014||200400|374000|200400|472600|673000|11-MAR-2013|0|512700||472600|0|0|3376|11-MAR-2013|3|D|200400|374000|574400|756|||0|0|0|574400||REAL
24P441282|2014||199700|373300|199700|508500|708200|02-FEB-2013|0|573000||508500|0|0|3300|11-APR-2012|2|96||||786|||0|0|0|573000||REAL
24P441293|2014||191200|380700|191200|491800|683000|17-SEP-2013|0|571900||491800|0|0|2789|02-SEP-2012|3|OVR|191200|380700|571900||||0|0|0|571900||REAL
23P121051|2014|0|185700|409300|185700|511600|697300|10-DEC-2014|0|637600|10-DEC-2014|511600|0|0|3524|23-OCT-2014|3|S97|185700|409300|595000|STC|||0|0|0|595000||REAL
23P210867|2014||0|0|0|0|0|01-FEB-2013|0|||0|0|0|0||1|||||||100|0|0|0|0||REAL
08J430569|2014||27500|78500|27500|174800|202300|02-FEB-2013|0|106000|20-FEB-1999|174800|0|0|2738||2|D|||||||0|0|0|106000||REAL
08J430570|2014||46900|67600|46900|151600|198500|02-FEB-2013|0|114500||151600|0|0|1608|10-FEB-2011|2|D||||REV/SYS|||0|0|0|114500||REAL
08J430581|2014||46900|75600|46900|148900|195800|02-FEB-2013|0|122500||148900|0|0|1563||2|D|||||||0|0|0|122500||REAL
08J430592|2014||44400|75300|44400|147500|191900|02-FEB-2013|0|119700||147500|0|0|1553|29-MAR-2011|2|D||||984|||0|0|0|119700||REAL
08J121359|2014||19600|66200|19600|94100|113700|02-FEB-2013|0|85800|20-FEB-1999|94000|50|0|912||2|D|||||||0|0|0|85800||REAL
24N220580|2014||43600|246400|43600|263600|307200|19-FEB-2013|0|422000||259600|4000|0|2670|13-FEB-2013|3|OVR|43600|246400|290000|978|||0|0|0|290000||REAL
06G241251|2014||35900|131600|35900|270800|306700|02-FEB-2013|0|167500||270800|0|0|1912|10-FEB-2011|2|D||||REV/SYS|||0|0|0|167500||REAL
31H210449|2014||19900|276400|19900|343600|363500|02-FEB-2013|0|296300||343600|0|0|2617|26-OCT-2012|2|85||||828|||0|0|0|296300||REAL
23T611169|2014||54000|64400|54000|63900|117900|14-MAR-2013|0|120800|25-FEB-1999|63900|0|0|984|14-MAR-2013|3|D|54000|64400|118400|803|||0|0|0|118400||REAL
13N411221|2014||24100|0|24100|0|24100|01-FEB-2013|0|||0|0|0|0||1||||||||0|0|0|24100||REAL
24M442220|2014||167200|187400|167200|238800|406000|29-APR-2013|0|299900||238800|0|0|2093|29-APR-2013|3|D|167200|187400|354600|030|||0|0|0|354600||REAL
24M442231|2014||167200|187400|167200|238000|405200|08-MAY-2013|0|335400||238000|0|0|2093|13-MAY-2013|3|OVR|167200|187400|354600|HT401|||0|0|0|354600||REAL
24M442242|2014||167200|182600|167200|236700|403900|29-APR-2013|0|298700||236700|0|0|2093|29-APR-2013|3|D|167200|182600|349800|030|||0|0|0|349800||REAL
24M442253|2014||167200|187400|167200|240900|408100|29-APR-2013|0|334100||240900|0|0|2093|29-APR-2013|3|D|167200|187400|354600|030|||0|0|0|354600||REAL
24M442154|2014|0|167200|233100|167200|254800|422000|01-APR-2014|0|397300|01-APR-2014|238800|0|0|2093|04-NOV-2013|3|96|167200|233100|400300|801|||0|0|0|400300||REAL
24M442176|2014||167200|187400|167200|236700|403900|29-APR-2013|0|299900||236700|0|0|2093|29-APR-2013|3|D|167200|187400|354600|030|||0|0|0|354600||REAL
24M442198|2014||167200|187400|167200|238800|406000|29-APR-2013|0|299900||238800|0|0|2093|29-APR-2013|3|D|167200|187400|354600|030|||0|0|0|354600||REAL
24M442211|2014||167200|187400|167200|240900|408100|29-APR-2013|0|334100||240900|0|0|2093|29-APR-2013|3|D|167200|187400|354600|030|||0|0|0|354600||REAL
24M442132|2014||167200|175700|167200|259500|426700|22-APR-2013|0|372500||243500|0|0|2093|13-MAY-2013|3|OVR|167200|175700|342900|HT401|||0|0|0|342900||REAL
24M442143|2014||167200|187400|167200|253100|420300|29-APR-2013|0|387000||238800|0|0|2093|29-APR-2013|3|D|167200|187400|354600|030|||0|0|0|354600||REAL
24M442165|2014||167200|187400|167200|238800|406000|29-APR-2013|0|299900||238800|0|0|2093|29-APR-2013|3|D|167200|187400|354600|030|||0|0|0|354600||REAL
24M442187|2014||167200|187400|167200|238800|406000|29-APR-2013|0|299900||238800|0|0|2093|29-APR-2013|3|D|167200|187400|354600|030|||0|0|0|354600||REAL
24M442202|2014||167200|187400|167200|238800|406000|29-APR-2013|0|299900||238800|0|0|2093|29-APR-2013|3|D|167200|187400|354600|030|||0|0|0|354600||REAL
29V520522|2014||27900|129900|27900|129900|157800|20-NOV-2012|0||05-MAY-1999|0|129900|0|0||1|||||||100|157800|27900|129900|157800||REAL
05J510657|2014||17500|79900|17500|86000|103500|02-FEB-2013|0|97400|18-FEB-1999|86000|0|0|1381||2||||||||0|0|0|97400||REAL
05J510701|2014||22000|78700|22000|88100|110100|02-FEB-2013|0|100700|18-FEB-1999|88100|0|0|1452||2||||||||0|0|0|100700||REAL
06J220533|2014||15600|97900|15600|118200|133800|02-FEB-2013|0|113500|18-FEB-1999|118200|0|0|1400||2||||||||0|0|0|113500||REAL
05J510712|2014||21600|81900|21600|98700|120300|02-FEB-2013|0|103500|18-FEB-1999|98700|0|0|1592||2|D|||||||0|0|0|103500||REAL
06H440709|2014||23300|95000|23300|141700|165000|02-FEB-2013|0|118300|18-FEB-1999|141700|0|0|1849||2|D|||||||0|0|0|118300||REAL
05J510767|2014||19500|98700|19500|119600|139100|02-FEB-2013|0|118200|18-FEB-1999|119600|0|0|1896||2|D|||||||0|0|0|118200||REAL
06J220544|2014|0|15600|98200|15600|122200|137800|11-MAR-2014|0|117500|11-MAR-2014|122200|0|0|1400|07-MAR-2014|3|34|15600|98200|113800|826|||0|0|0|113800||REAL
06J230125|2014|D|16900|43100|16900|59200|76100|04-FEB-2014|0|75300|04-FEB-2014|59200|0|0|1040|27-AUG-2014|3|OVR|16900|43100|60000|HT401|||0|0|0|60000||REAL
19T540260|2014|0|132300|269200|132300|319600|451900|17-JUN-2014|0|401500|17-JUN-2014|319600|0|0|1844|23-OCT-2012|3|01|132300|269200|401500|825|||0|0|0|401500||REAL
19T540271|2014||132500|252200|132500|322800|455300|17-SEP-2013|0|384700||322800|0|0|1844|02-SEP-2012|3|OVR|132500|252200|384700||||0|0|0|384700||REAL
06K210588|2014||18600|53000|18600|51500|70100|02-FEB-2013|0|71600|18-FEB-1999|51500|0|0|1000|05-MAY-2011|2|86||||786|||0|0|0|71600||REAL
06J541535|2014||13200|58400|13200|92000|105200|05-FEB-2013|0|63400|18-FEB-1999|92000|0|0|996||3|OVM|13200|58400|71600|ASR13|||0|0|0|71600||REAL
06J541546|2014||13200|60300|13200|99500|112700|05-FEB-2013|0|65200|18-FEB-1999|99500|0|0|876||3|OVM|13200|60300|73500|ASR13|||0|0|0|73500||REAL
06J541557|2014||13200|58500|13200|92400|105600|05-FEB-2013|0|63500|18-FEB-1999|92400|0|0|1035||3|OVM|13200|58500|71700|ASR13|||0|0|0|71700||REAL
06J220566|2014||17800|99700|17800|122100|139900|02-FEB-2013|0|117500|18-FEB-1999|122100|0|0|1400|09-FEB-2011|2|D||||REV/SYS|||0|0|0|117500||REAL
06J220577|2014||15200|107200|15200|133000|148200|02-FEB-2013|0|122400|18-FEB-1999|133000|0|0|1500||2||||||||0|0|0|122400||REAL
06J220588|2014||18000|97200|18000|119100|137100|02-FEB-2013|0|115200|18-FEB-1999|119100|0|0|1400||2||||||||0|0|0|115200||REAL
06J220610|2014||17000|108200|17000|132200|149200|02-FEB-2013|0|125200|18-FEB-1999|131600|550|0|1500||2||||||||0|0|0|125200||REAL
06J220632|2014||169700|1199400|169700|1199400|1369100|07-OCT-2013|0||07-OCT-2013|0|1199380|0|0|26-SEP-2013|3|D|169700|1199400|1369100|||100|1369100|169700|1199400|1369100||REAL
06J230015|2014||18900|45400|18900|52100|71000|02-FEB-2013|0|64300|18-FEB-1999|52100|0|0|1040||2||||||||0|0|0|64300||REAL
06J230026|2014||19600|78300|19600|99200|118800|02-FEB-2013|0|97900|18-FEB-1999|98700|490|0|1352||2||||||||0|0|0|97900||REAL
06J230037|2014||17800|77800|17800|101500|119300|17-SEP-2013|0|95600|18-FEB-1999|101500|0|0|1464|02-SEP-2012|3|OVR|17800|77800|95600||||0|0|0|95600||REAL
06J230048|2014||18900|59100|18900|54500|73400|02-FEB-2013|0|78000|18-FEB-1999|54500|0|0|1040||2||||||||0|0|0|78000||REAL
06J230059|2014||18900|57100|18900|56700|75600|02-FEB-2013|0|76000|18-FEB-1999|56700|0|0|1040||2||||||||0|0|0|76000||REAL
06J230060|2014||17200|60100|17200|89500|106700|02-FEB-2013|0|77300|18-FEB-1999|89500|0|0|1080||2||||||||0|0|0|77300||REAL
06J230071|2014||16900|59900|16900|58200|75100|02-FEB-2013|0|76800|18-FEB-1999|58200|0|0|1040||2|D|||||||0|0|0|76800||REAL
06J230082|2014||19800|77900|19800|92700|112500|02-FEB-2013|0|97700|18-FEB-1999|92700|0|0|1176||2||||||||0|0|0|97700||REAL
06F320111|2014||17100|69800|17100|84500|101600|02-FEB-2013|0|86900|18-FEB-1999|84500|0|0|1113||2||||||||0|0|0|86900||REAL
06F320122|2014||17100|72200|17100|77200|94300|02-FEB-2013|0|89300|18-FEB-1999|77200|0|0|1020||2||||||||0|0|0|89300||REAL
26J531116|2014||19300|92000|19300|149700|169000|05-MAR-2013|0|122200|24-FEB-1999|148000|1720|0|1043|01-MAR-2013|3|D|19300|92000|111300|816|||0|0|0|111300||REAL
28M620501|2014||59100|224100|59100|225000|284100|02-FEB-2013|0|283200|24-FEB-1999|225000|0|0|2912||2|D|||||||0|0|0|283200||REAL
28M640532|2014||47800|167400|47800|218200|266000|22-FEB-2013|0|215200|24-FEB-1999|218100|100|0|2124||2||||||||0|0|0|215200||REAL
28P520604|2014||39400|123000|39400|139200|178600|02-FEB-2013|0|162400|24-FEB-1999|139200|0|0|1921||2||||||||0|0|0|162400||REAL
28P540099|2014||39400|110400|39400|127500|166900|02-FEB-2013|0|149800|24-FEB-1999|126600|880|0|1128||2||||||||0|0|0|149800||REAL
28P540220|2014||39500|151900|39500|149700|189200|02-FEB-2013|0|191400|24-FEB-1999|149700|0|0|1488|10-FEB-2011|2|D||||REV/SYS|||0|0|0|191400||REAL
28P540707|2014||48200|121900|48200|133800|182000|02-FEB-2013|0|170100|24-FEB-1999|130000|3760|0|1501|30-APR-2012|2|42||||801|||0|0|0|170100||REAL
06H410331|2014||60800|163400|60800|400100|460900|02-FEB-2013|0|224200||400100|0|0|3904||2|D|||||||0|0|0|224200||REAL
06H410342|2014||58900|137500|58900|439700|498600|02-FEB-2013|0|196400||439700|0|0|3482|12-MAR-2012|2|01||||801|||0|0|0|196400||REAL
06H410353|2014||54800|162900|54800|420300|475100|02-FEB-2013|0|217700||420300|0|0|4002||2||||||||0|0|0|217700||REAL
06H430197|2014||53400|144500|53400|319000|372400|02-FEB-2013|0|197900||319000|0|0|2872|09-FEB-2011|2|D||||REV/SYS|||0|0|0|197900||REAL
07G320122|2014||21600|76900|21600|52700|74300|09-FEB-2013|0|99200|19-FEB-1999|52700|0|0|1488|09-FEB-2011|3|OVR|21600|76900|98500|ASR13|||0|0|0|98500||REAL
07G320155|2014||18900|81700|18900|83700|102600|02-FEB-2013|0|100600|19-FEB-1999|83700|0|0|1354||2||||||||0|0|0|100600||REAL
06H530473|2014||20800|102300|20800|165600|186400|02-FEB-2013|0|123100|18-FEB-1999|165600|0|0|2370||2||||||||0|0|0|123100||REAL
06H530484|2014||22600|106600|22600|146000|168600|02-FEB-2013|0|129200|18-FEB-1999|146000|0|0|1730||2||||||||0|0|0|129200||REAL
06H530431|2014||21800|114600|21800|143700|165500|02-FEB-2013|0|136400|18-FEB-1999|143700|0|0|2288||2||||||||0|0|0|136400||REAL
06H530462|2014||23900|93500|23900|135100|159000|02-FEB-2013|0|117400|18-FEB-1999|134800|250|0|1894||2||||||||0|0|0|117400||REAL
06J130245|2014||14400|59500|14400|77200|91600|02-FEB-2013|0|73900|18-FEB-1999|77200|0|0|1022||2||||||||0|0|0|73900||REAL
05G220064|2014||14100|104300|14100|135800|149900|06-FEB-2013|0|118400|18-FEB-1999|135800|0|0|1768||2||||||||0|0|0|118400||REAL
05G230012|2014||13500|72800|13500|56200|69700|02-FEB-2013|0|86300|18-FEB-1999|55900|340|0|1296|28-FEB-2011|2|D||||984|||0|0|0|86300||REAL
05G210065|2014||20300|196000|20300|271600|291900|02-FEB-2013|0|216300|18-FEB-1999|271600|0|0|2491|28-FEB-2011|2|D||||984|||0|0|0|216300||REAL
05G220011|2014||50200|0|50200|0|50200|11-JAN-2013|0|||0|0|0|0||1|D|||||||0|0|0|50200||
05G220020|2014||18800|54400|18800|46800|65600|02-FEB-2013|0|73200|18-FEB-1999|45300|1490|0|336|28-FEB-2011|2|D||||984|||0|0|0|73200||REAL
06J140961|2014||15300|59700|15300|86800|102100|02-FEB-2013|0|75000|18-FEB-1999|86100|660|0|1064||2||||||||0|0|0|75000||REAL
06J140952|2014||14200|63200|14200|81700|95900|02-FEB-2013|0|77400|18-FEB-1999|81700|30|0|1033||2||||||||0|0|0|77400||REAL
06J140943|2014||16900|69800|16900|91000|107900|02-FEB-2013|0|86700|18-FEB-1999|90700|250|0|962||2|D|||||||0|0|0|86700||REAL
06J140934|2014||14200|62100|14200|86300|100500|02-FEB-2013|0|76300|18-FEB-1999|86100|160|0|1060||2||||||||0|0|0|76300||REAL
06J140925|2014||14200|59800|14200|79000|93200|02-FEB-2013|0|74000|18-FEB-1999|79000|0|0|1032||2||||||||0|0|0|74000||REAL
06J140916|2014||15500|59000|15500|76400|91900|02-FEB-2013|0|74500|18-FEB-1999|76200|200|0|1022||2||||||||0|0|0|74500||REAL
06J140907|2014||14200|63000|14200|87300|101500|02-FEB-2013|0|77200|18-FEB-1999|87300|0|0|1083||2||||||||0|0|0|77200||REAL
06J140893|2014||17800|63500|17800|87400|105200|02-FEB-2013|0|81300|18-FEB-1999|87400|0|0|912||2|D|||||||0|0|0|81300||REAL
06J140882|2014||15500|59000|15500|74800|90300|02-FEB-2013|0|74500|18-FEB-1999|74800|0|0|1022||2||||||||0|0|0|74500||REAL
05H110416|2014||21800|90600|21800|116300|138100|02-FEB-2013|0|112400|18-FEB-1999|116300|0|0|1659||2||||||||0|0|0|112400||REAL
05H110382|2014||22100|79100|22100|94600|116700|02-FEB-2013|0|101200|18-FEB-1999|94600|0|0|1315|10-FEB-2011|2|D||||REV/SYS|||0|0|0|101200||REAL
05H110393|2014||21500|70100|21500|81100|102600|02-FEB-2013|0|91600|18-FEB-1999|81100|0|0|988||2||||||||0|0|0|91600||REAL
05H110360|2014||23000|92000|23000|100900|123900|02-FEB-2013|0|115000|18-FEB-1999|100900|0|0|1394||2||||||||0|0|0|115000||REAL
05H110371|2014||25500|109500|25500|145000|170500|02-FEB-2013|0|135000|18-FEB-1999|143600|1440|0|2368||2||||||||0|0|0|135000||REAL
05H110333|2014||22300|88700|22300|97300|119600|02-FEB-2013|0|111000|18-FEB-1999|97300|0|0|1394|10-FEB-2011|2|D||||REV/SYS|||0|0|0|111000||REAL
05H110342|2014||21300|80600|21300|94100|115400|02-FEB-2013|0|101900|18-FEB-1999|93700|410|0|1315|10-FEB-2011|2|D||||REV/SYS|||0|0|0|101900||REAL
06J130722|2014||14100|61100|14100|79900|94000|02-FEB-2013|0|75200|18-FEB-1999|79900|0|0|1094||2||||||||0|0|0|75200||REAL
06J130704|2014||14200|61200|14200|81000|95200|02-FEB-2013|0|75400|18-FEB-1999|81000|0|0|1094||2||||||||0|0|0|75400||REAL
06H610245|2014||21200|84500|21200|114700|135900|02-FEB-2013|0|105700|18-FEB-1999|114700|0|0|1773||2||||||||0|0|0|105700||REAL
06H610191|2014||21200|91400|21200|120400|141600|02-FEB-2013|0|112600|18-FEB-1999|120400|0|0|1891||2|D|||||||0|0|0|112600||
06G131053|2014||9900|56400|9900|56400|66300|07-MAY-2013|0|48600|18-FEB-1999|56000|360|0|1044|06-MAY-2013|1|D||||984|||0|0|0|66300||REAL
06G131020|2014||8100|46800|8100|46800|54900|07-MAY-2013|0|38700|18-FEB-1999|46800|0|0|852|06-MAY-2013|1|D||||984|||0|0|0|54900||REAL
06G131011|2014||9900|55600|9900|55600|65500|07-MAY-2013|0|48600|18-FEB-1999|55600|0|0|1044|06-MAY-2013|1|D||||984|||0|0|0|65500||REAL
06G131002|2014||11800|67300|11800|67300|79100|21-JUN-2013|0|64700|21-JUN-2013|67300|0|0|1008|23-MAY-2013|3|S99|11800|67300|79100|967|||0|0|0|79100||REAL
06G130993|2014||10100|56300|10100|56300|66400|07-MAY-2013|0|50900|18-FEB-1999|56300|0|0|1008|06-MAY-2013|1|D||||984|||0|0|0|66400||REAL
06G130984|2014||10100|57500|10100|57500|67600|07-MAY-2013|0|53600|18-FEB-1999|57500|0|0|1008|06-MAY-2013|1|D||||984|||0|0|0|67600||REAL
06J130674|2014||15100|60000|15100|75400|90500|02-FEB-2013|0|75100|18-FEB-1999|75400|0|0|1022||2||||||||0|0|0|75100||REAL
14G242701|2014||7400|0|7400|0|7400|09-JAN-2014|0||09-JAN-2014|0|0|0|0||1|||||ASR13||100|7400|7400|0|7400||REAL
24M432276|2014||37500|37000|37500|69500|107000|02-FEB-2013|0|74500||69500|0|0|702||2|D|||||||0|0|0|74500||REAL
24M432287|2014||37500|37000|37500|69500|107000|02-FEB-2013|0|74500||69500|0|0|702||2|D|||||||0|0|0|74500||REAL
24M432485|2014||37500|37000|37500|69500|107000|02-FEB-2013|0|74500||69500|0|0|702||2|D|||||||0|0|0|74500||REAL
24M432298|2014||37500|37000|37500|69500|107000|02-FEB-2013|0|74500||69500|0|0|702|26-APR-2011|2|D||||816|||0|0|0|74500||REAL
24M432302|2014||37500|37000|37500|69500|107000|02-FEB-2013|0|74500||69500|0|0|702||2|D|||||||0|0|0|74500||REAL
24M432311|2014||37500|37000|37500|69500|107000|02-FEB-2013|0|74500||69500|0|0|702||2|D|||||||0|0|0|74500||REAL
24M432496|2014||37500|37000|37500|69500|107000|02-FEB-2013|0|74500||69500|0|0|702||2|D|||||||0|0|0|74500||REAL
24M432504|2014||37500|37000|37500|69500|107000|02-FEB-2013|0|74500||69500|0|0|702||2|D|||||||0|0|0|74500||REAL
24M432513|2014||37500|37000|37500|69500|107000|02-FEB-2013|0|74500||69500|0|0|702||2||||||||0|0|0|74500||REAL
06G241442|2014|0|42300|163000|42300|271600|313900|17-JAN-2014|0|214000|17-JAN-2014|271600|0|0|2144|13-JAN-2014|3|13|42300|163000|205300|826|||0|0|0|205300||REAL
06G241451|2014||48300|149400|48300|283800|332100|02-FEB-2013|0|197700||283800|0|0|2756||2||||||||0|0|0|197700||REAL
16P230461|2014||59800|143800|59800|132900|192700|02-FEB-2013|0|203600|21-FEB-1999|132900|0|0|2491||2||||||||0|0|0|203600||REAL
16P410522|2014||36700|167400|36700|168900|205600|02-FEB-2013|0|204100|20-FEB-1999|168900|0|0|1800||2||||||||0|0|0|204100||REAL
16P420352|2014||83000|130400|83000|193400|276400|02-FEB-2013|0|213400|21-FEB-1999|193400|0|0|1392|09-FEB-2011|2|D||||REV/SYS|||0|0|0|213400||REAL
16P420505|2014||81500|167400|81500|271700|353200|02-FEB-2013|0|248900|21-FEB-1999|271700|0|0|2112|09-FEB-2011|2|D||||REV/SYS|||0|0|0|248900||REAL
16P421023|2014||27300|64100|27300|107600|134900|02-FEB-2013|0|91400|21-FEB-1999|107500|110|0|1050|09-FEB-2011|2|D||||REV/SYS|||0|0|0|91400||REAL
16P421496|2014||86000|118600|86000|190400|276400|02-FEB-2013|0|204600||190400|0|0|1392|08-SEP-2013|3|OVR|86000|118600|204600|HT401|||0|0|0|204600||REAL
16P430405|2014||42900|137400|42900|150700|193600|02-FEB-2013|0|180300|20-FEB-1999|150700|0|0|1774||2||||||||0|0|0|180300||REAL
16P440031|2014||42900|153300|42900|147200|190100|02-FEB-2013|0|196200|20-FEB-1999|147200|0|0|1620|09-FEB-2011|2|D||||REV/SYS|||0|0|0|196200||REAL
16P440534|2014|0|43300|163200|43300|171300|214600|04-MAR-2014|0|205800|04-MAR-2014|171300|0|0|1880|04-MAR-2014|3|85|43300|163200|206500|803|||0|0|0|206500||REAL
16P440552|2014||43700|162000|43700|148700|192400|02-FEB-2013|0|205700|21-FEB-1999|148700|0|0|1620|21-MAR-2012|2|96||||825|||0|0|0|205700||REAL
16P510332|2014||34800|105600|34800|125400|160200|02-FEB-2013|0|140400|20-FEB-1999|125400|0|0|1345||2||||||||0|0|0|140400||REAL
16P510475|2014||31400|129900|31400|133500|164900|02-FEB-2013|0|161300|21-FEB-1999|133500|0|0|1192|09-FEB-2011|2|D||||REV/SYS|||0|0|0|161300||REAL
16P510952|2014||56600|273200|56600|273200|329800|04-DEC-2012|0|||0|273240|0|0||1|||||||100|329800|56600|273200|329800||REAL
16P511502|2014|0|34900|138100|34900|224700|259600|24-JAN-2014|0|172300|24-JAN-2014|224600|80|0|1650|13-DEC-2013|3|96|34900|138100|173000|823|||0|0|0|173000||REAL
16P512312|2014||35300|138900|35300|232200|267500|02-FEB-2013|0|174200|21-FEB-1999|232200|0|0|1873||2||||||||0|0|0|174200||REAL
16P520513|2014||36600|112100|36600|152800|189400|02-FEB-2013|0|148700|20-FEB-1999|152800|0|0|1526|20-JAN-2012|2|96||||810|||0|0|0|148700||REAL
16P521091|2014||10800|55600|10800|68000|78800|06-FEB-2013|0|63700|21-FEB-1999|68000|0|0|784||3|OVR|10800|55600|66400|ASR13|||0|0|0|66400||REAL
06G210385|2014||25100|109600|25100|178500|203600|06-FEB-2013|0|134500||178500|0|0|1614|10-FEB-2011|3|OVR|25100|109600|134700|ASR13|||0|0|0|134700||REAL
06G210396|2014||25100|78700|25100|153700|178800|05-FEB-2013|0|88400||153700|0|0|1230|10-FEB-2011|3|OVM|25100|78700|103800|ASR13|||0|0|0|103800||REAL
06H530693|2014||28200|129100|28200|180800|209000|02-FEB-2013|0|157300|18-FEB-1999|180800|0|0|2568||2||||||||0|0|0|157300||REAL
06H530880|2014||20400|101400|20400|148200|168600|02-FEB-2013|0|121800|18-FEB-1999|148200|0|0|2040||2||||||||0|0|0|121800||REAL
06H530927|2014||25100|123800|25100|172500|197600|02-FEB-2013|0|148900|18-FEB-1999|172500|0|0|2438||2||||||||0|0|0|148900||REAL
06H540661|2014||22000|108100|22000|170000|192000|02-FEB-2013|0|130100|18-FEB-1999|170000|0|0|2110||2||||||||0|0|0|130100||REAL
06H620080|2014||26000|101500|26000|133000|159000|09-FEB-2013|0|128900|18-FEB-1999|133000|0|0|1904||3|OVR|26000|101500|127500|ASR13|||0|0|0|127500||REAL
06H620563|2014||26000|107800|26000|146000|172000|06-FEB-2013|0|133800|18-FEB-1999|146000|0|0|1904||2||||||||0|0|0|133800||REAL
29Q440186|2014||70400|0|70400|0|70400|01-FEB-2013|0|||0|0|0|0|10-FEB-2011|1|D||||REV/SYS|||0|0|0|70400||REAL
28Q120162|2014||82200|370600|82200|405900|488100|02-FEB-2013|0|452800||405900|0|0|2998|05-MAY-2011|2|S99||||825|||0|0|0|452800||REAL
27N520322|2014||118000|436600|118000|570900|688900|02-FEB-2013|0|554600||570900|0|0|4171|13-MAY-2013|3|OVR|118000|436600|554600|HT401|||0|0|0|554600||REAL
24U620530|2014||81700|130500|81700|181600|263300|02-FEB-2013|0|212200|23-FEB-1999|181600|0|0|1412|10-FEB-2011|2|D||||REV/SYS|||0|0|0|212200||REAL
17P430844|2014|0|125000|350800|125000|465700|590700|07-APR-2014|0|486800|07-APR-2014|465700|0|0|3548|03-DEC-2013|3|96|125000|350800|475800|756|||0|0|0|475800||REAL
17P430862|2014||0|0|0|0|0|20-NOV-2012|0|||0|0|0|0||1|||||||100|0|0|0|0||REAL
28H423740|2014||21300|77400|21300|110500|131800|11-FEB-2013|0|98700||108400|280|0|1179|01-NOV-2011|2|86||||828|||0|0|0|98700||REAL
28H423751|2014||20700|70600|20700|109400|130100|11-FEB-2013|0|91300||107300|280|0|1170|01-NOV-2011|2|86||||828|||0|0|0|91300||REAL
28H423762|2014||20700|71200|20700|116100|136800|02-FEB-2013|0|91900||114000|280|0|1143|01-NOV-2011|2|86||||828|||0|0|0|91900||REAL
28H423773|2014||22400|71000|22400|113800|136200|11-FEB-2013|0|93400||111700|280|0|1234|01-NOV-2011|2|86||||828|||0|0|0|93400||REAL
28H423784|2014||20400|69400|20400|107000|127400|11-FEB-2013|0|89800||104900|280|0|1125|01-NOV-2011|2|86||||828|||0|0|0|89800||REAL
28H423795|2014||20800|71500|20800|113800|134600|11-FEB-2013|0|92300||111700|280|0|1234|09-MAY-2012|2|85||||831|||0|0|0|92300||REAL
28H423814|2014||20800|70600|20800|109400|130200|11-FEB-2013|0|91400||107300|280|0|1170|01-NOV-2011|2|86||||828|||0|0|0|91400||REAL
19J431988|2014||339200|517700|339200|796900|1136100|19-MAR-2013|0|856900||765000|0|0|2817|04-MAY-2011|2|S99||||827|||0|0|0|856900||REAL
19J431999|2014|0|305900|414800|305900|694700|1000600|21-MAY-2014|0|720700|21-MAY-2014|662800|0|0|2421|21-MAY-2014|3||305900|414800|720700|816|||0|0|0|720700||REAL
19J432011|2014||305900|404100|305900|686900|992800|19-MAR-2013|0|710000||655000|0|0|2389|09-FEB-2011|2|D||||REV/SYS|||0|0|0|710000||REAL
19J432033|2014||305900|414800|305900|694700|1000600|19-MAR-2013|0|720700||662800|0|0|2421|09-FEB-2011|2|D||||REV/SYS|||0|0|0|720700||REAL
17R120600|2014|0|88300|197400|88300|252100|340400|19-JUN-2014|0|278500|19-JUN-2014|252100|0|0|1755|27-MAR-2012|3|85|88300|197400|285700|825|||0|0|0|285700||REAL
17R120619|2014||79400|199000|79400|252300|331700|02-FEB-2013|0|278400||252300|0|0|1755||2||||||||0|0|0|278400||REAL
17R120628|2014||80000|200900|80000|241900|321900|02-FEB-2013|0|280900||241900|0|0|1595||2||||||||0|0|0|280900||REAL
13G231647|2014||16800|10400|16800|10400|27200|05-MAR-2013|0|||0|10400|0|0|09-FEB-2011|1|D||||REV/SYS|||0|0|0|27200||REAL
12F210783|2014||30100|100100|30100|220800|250900|02-FEB-2013|0|130200||220800|0|0|2400||2||||||||0|0|0|130200||REAL
13G521405|2014||12800|61600|12800|124000|136800|08-FEB-2013|0|82300||124000|0|0|1412|09-FEB-2011|3|OVM|12800|61600|74400|ASR13|||0|0|0|74400||REAL
27N530321|2014||113800|475500|113800|493500|607300|02-FEB-2013|0|589300||493500|0|0|3464||2||||||||0|0|0|589300||REAL
27N440044|2014||101900|439600|101900|515700|617600|02-FEB-2013|0|541500||515700|0|0|4492|23-APR-2012|2|13||||816|||0|0|0|541500||REAL
27N440055|2014||190000|472700|190000|592000|782000|02-FEB-2013|0|662700||592000|0|0|4023||2||||||||0|0|0|662700||REAL
27N440066|2014||163100|472300|163100|563000|726100|02-FEB-2013|0|635400||559800|3240|0|4492|12-DEC-2011|2|S97||||STC|||0|0|0|635400||REAL
27N440077|2014||117000|434000|117000|519300|636300|02-FEB-2013|0|551000||519300|0|0|4460|23-APR-2012|2|13||||816|||0|0|0|551000||REAL
12F211184|2014||30600|82500|30600|174100|204700|03-MAY-2013|0|89000||174100|0|0|1584|02-MAY-2013|3|OVM|30600|82500|113100|ASR13|||0|0|0|113100||REAL
12F211195|2014||30500|98600|30500|211000|241500|02-FEB-2013|0|129100||211000|0|0|2312|09-FEB-2011|2|D||||REV/SYS|||0|0|0|129100||REAL
12F211173|2014||30300|81500|30300|169000|199300|03-MAY-2013|0|91400||169000|0|0|1470|02-MAY-2013|3|OVM|30300|81500|111800|ASR13|||0|0|0|111800||REAL
12F211205|2014||30200|87500|30200|195700|225900|02-FEB-2013|0|117700||195700|0|0|1674|09-FEB-2011|2|D||||REV/SYS|||0|0|0|117700||REAL
12F211214|2014||30000|72400|30000|155700|185700|02-FEB-2013|0|102400||155700|0|0|1312||2||||||||0|0|0|102400||REAL
19K420855|2014||47300|5800|47300|5800|53100|20-NOV-2012|0|||0|5760|0|0||1|D|||||||0|0|0|53100||REAL
22Q441007|2014||5000|0|5000|0|5000|31-JAN-2013|0|||0|0|0|0|31-JAN-2013|1|D||||SYS|||0|0|0|5000||REAL
21J212201|2014||35400|112900|35400|138500|173900|03-APR-2013|0|148300|24-FEB-1999|138500|0|0|1308|03-OCT-2011|2|S||||810|||0|0|0|148300||REAL
26G510311|2014||8900|48900|8900|48900|57800|25-MAR-2013|0|39600|24-FEB-1999|48600|330|0|1152|08-MAR-2013|1|D||||831|||0|0|0|57800||REAL
06K630371|2014||19000|63800|19000|79200|98200|02-FEB-2013|0|82800|18-FEB-1999|79200|0|0|1189||2||||||||0|0|0|82800||REAL
06K630755|2014|D|18000|72600|18000|75800|93800|13-AUG-2014|0|89500|13-AUG-2014|75700|140|0|1189|27-AUG-2014|3|OVR|18000|72600|90600|HT401|||0|0|0|90600||REAL
06K630766|2014||17900|69500|17900|80500|98400|02-FEB-2013|0|87400|18-FEB-1999|80500|0|0|1189||2||||||||0|0|0|87400||REAL
26L312193|2014||47200|47500|47200|119800|167000|02-FEB-2013|0|94700||117900|220|0|1056|10-FEB-2011|2|D||||REV/SYS|||0|0|0|94700||REAL
26L312182|2014||47200|47800|47200|115800|163000|02-FEB-2013|0|95000||113900|220|0|1006|10-FEB-2011|2|D||||REV/SYS|||0|0|0|95000||REAL
26L312159|2014||47200|47500|47200|119800|167000|02-FEB-2013|0|94700||117900|220|0|1056|01-MAR-2011|2|D||||REV/SYS|||0|0|0|94700||REAL
06G220753|2014||25500|78000|25500|153800|179300|02-FEB-2013|0|103500||153800|0|0|1262||2|D|||||||0|0|0|103500||REAL
22V330739|2014||32900|335800|32900|357200|390100|02-FEB-2013|0|368700|24-FEB-1999|357200|0|0|2812|10-FEB-2011|2|D||||REV/SYS|||0|0|0|368700||REAL
22V410213|2014||72400|301700|72400|301600|374000|02-FEB-2013|0|374100|25-FEB-1999|300300|1330|0|2582||2|D|||||||0|0|0|374100||REAL
06J230192|2014||16900|57100|16900|54200|71100|02-FEB-2013|0|74000|18-FEB-1999|54200|0|0|1040||2||||||||0|0|0|74000||REAL
06J230202|2014||17800|77300|17800|101600|119400|17-SEP-2013|0|95100|18-FEB-1999|101600|0|0|1448|02-SEP-2012|3|OVR|17800|77300|95100||||0|0|0|95100||REAL
08H330101|2014||21500|86000|21500|87400|108900|02-FEB-2013|0|107500|20-FEB-1999|87000|400|0|1526||2|D|||||||0|0|0|107500||REAL
06J430446|2014||22100|97100|22100|176800|198900|02-FEB-2013|0|119200||176800|0|0|2072||2||||||||0|0|0|119200||REAL
08H330088|2014||20700|59500|20700|96300|117000|27-FEB-2013|0|116100|20-FEB-1999|96300|0|0|1759|25-FEB-2013|3|D|20700|59500|80200|786|||0|0|0|80200||REAL
08H330099|2014||20900|87400|20900|90000|110900|02-FEB-2013|0|108300|20-FEB-1999|90000|0|0|1568||2||||||||0|0|0|108300||REAL
08H330110|2014||21100|85600|21100|89900|111000|12-MAR-2013|0|93400|20-FEB-1999|89900|0|0|1775|25-FEB-2013|3|D|21100|85600|106700|786|||0|0|0|106700||REAL
08H330121|2014||22300|101100|22300|119800|142100|02-FEB-2013|0|123400|20-FEB-1999|119800|0|0|2236||2||||||||0|0|0|123400||REAL
29Y340042|2014||70800|0|70800|0|70800|17-SEP-2013|0|||0|0|0|0|10-SEP-2011|3|OVR|70800|0|70800||||0|0|0|70800||REAL
29Y340053|2014||70700|0|70700|0|70700|17-SEP-2013|0|||0|0|0|0|10-SEP-2011|3|OVR|70700|0|70700||||0|0|0|70700||REAL
08G530124|2014||10800|94400|10800|87200|98000|02-FEB-2013|0|105200|20-FEB-1999|84900|2290|0|1850||2||||||||0|0|0|105200||REAL
08G530157|2014||10500|81900|10500|97900|108400|02-FEB-2013|0|92400|20-FEB-1999|97600|260|0|2245||2||||||||0|0|0|92400||REAL
08E210280|2014||15100|89300|15100|74000|89100|14-MAR-2013|0|84900|19-FEB-1999|65300|8710|0|961|12-MAR-2013|3|D|15100|89300|104400|984|||0|0|0|104400||REAL
08E210291|2014||16800|91100|16800|74400|91200|14-MAR-2013|0|83900|20-FEB-1999|72500|1890|0|952|12-MAR-2013|3|D|16800|91100|107900|984|||0|0|0|107900||REAL
08E210312|2014||11300|86200|11300|75600|86900|14-MAR-2013|0|78700|19-FEB-1999|73200|2350|0|1212|12-MAR-2013|3|D|11300|86200|97500|984|||0|0|0|97500||REAL
08E210323|2014||11900|61500|11900|54000|65900|14-MAR-2013|0|70300|20-FEB-1999|54000|0|0|972|12-MAR-2013|3|D|11900|61500|73400|984|||0|0|0|73400||REAL
08E210356|2014||11900|62100|11900|56800|68700|14-MAR-2013|0|61600|20-FEB-1999|56800|0|0|1572|12-MAR-2013|3|D|11900|62100|74000|984|||0|0|0|74000||REAL
08E210367|2014||11900|51000|11900|46900|58800|14-MAR-2013|0|56900|19-FEB-1999|44400|2540|0|1040|12-MAR-2013|3|D|11900|51000|62900|984|||0|0|0|62900||REAL
19K345099|2014||66700|125100|66700|186500|253200|26-FEB-2013|0|123900|22-FEB-1999|185700|0|0|1760|25-FEB-2013|3|D|66700|125100|191800|030|||0|0|0|191800||REAL
08F540201|2014||15100|103500|15100|103500|118600|02-FEB-2013|0|97500|20-FEB-1999|103500|0|0|2124||1||||||||0|0|0|118600||REAL
08F540212|2014||13300|98300|13300|98300|111600|02-FEB-2013|0|87400|20-FEB-1999|98300|0|0|2126||1||||||||0|0|0|111600||REAL
08F540223|2014|0|22700|61700|22700|88000|110700|20-NOV-2013|0|83400|20-NOV-2013|88000|0|0|1524|02-OCT-2013|3|85|22700|61700|84400|826|||0|0|0|84400||REAL
08F540234|2014||17600|120000|17600|120000|137600|02-FEB-2013|0|114000|20-FEB-1999|119800|170|0|2718||1||||||||0|0|0|137600||REAL
17K131070|2014||88100|101900|88100|166000|254100|19-JUN-2013|0|125700|19-JUN-2013|164300|0|0|1231|08-SEP-2013|3|OVR|88100|101900|190000|HT401|||0|0|0|190000||REAL
18T610120|2014||172200|477000|172200|537100|709300|02-FEB-2013|0|827900||537100|0|0|3978|08-SEP-2013|3|OVR|172200|477000|649200|HT401|||0|0|0|649200||REAL
18T610131|2014||172300|869400|172300|622500|794800|06-FEB-2013|0|658400||622500|0|0|4233||3|OVR|172300|869400|1041700|ASR13|||0|0|0|1041700||REAL
08E610075|2014||10700|60400|10700|71600|82300|14-MAR-2013|0|67700|19-FEB-1999|71600|0|0|1200|12-MAR-2013|3|D|10700|60400|71100|984|||0|0|0|71100||REAL
05H141072|2014||25100|137500|25100|193100|218200|02-FEB-2013|0|162600|18-FEB-1999|193100|0|0|2102||2|D|||||||0|0|0|162600||REAL
05H141061|2014||22700|137100|22700|192000|214700|02-FEB-2013|0|159800|18-FEB-1999|192000|0|0|2188||2||||||||0|0|0|159800||REAL
05H141083|2014||23500|120700|23500|199100|222600|02-FEB-2013|0|144200|18-FEB-1999|199100|0|0|2240||2||||||||0|0|0|144200||REAL
05H141106|2014||23500|120000|23500|165200|188700|02-FEB-2013|0|143500|18-FEB-1999|165200|0|0|1678||2|D|||||||0|0|0|143500||REAL
05H141094|2014|0|23500|112500|23500|157600|181100|27-FEB-2014|0|134900|27-FEB-2014|157600|0|0|1620|13-SEP-2013|3|96|23500|112500|136000|786|||0|0|0|136000||REAL
05J621153|2014||0|0|0|0|0|20-NOV-2012|0|||0|0|0|0||1|D||||||100|0|0|0|0||
05J621230|2014||19400|149600|19400|234500|253900|17-SEP-2013|0|169000|18-FEB-1999|234500|0|0|2070|02-SEP-2012|3|OVR|19400|149600|169000||||0|0|0|169000||REAL
07E210290|2014||20200|88000|20200|98900|119100|14-MAR-2013|0|98200|19-FEB-1999|98900|0|0|1404|12-MAR-2013|3|D|20200|88000|108200|984|||0|0|0|108200||REAL
07E210300|2014||20000|93300|20000|118200|138200|14-MAR-2013|0|109900|19-FEB-1999|118200|0|0|1640|12-MAR-2013|3|D|20000|93300|113300|984|||0|0|0|113300||REAL
07E210311|2014||20900|88400|20900|99600|120500|14-MAR-2013|0|98800|19-FEB-1999|99600|0|0|1404|12-MAR-2013|3|D|20900|88400|109300|984|||0|0|0|109300||REAL
07E210322|2014||19500|87400|19500|103500|123000|14-MAR-2013|0|102100|19-FEB-1999|103500|0|0|1665|12-MAR-2013|3|D|19500|87400|106900|984|||0|0|0|106900||REAL
07L110611|2014||0|0|0|0|0|01-FEB-2013|0|||0|0|0|0||1|D||||||100|0|0|0|0||
07L110620|2014||0|0|0|0|0|01-FEB-2013|0|||0|0|0|0||1|D||||||100|0|0|0|0||
07L120047|2014|1|19800|78800|19800|103000|122800|05-NOV-2013|0|98900|05-NOV-2013|103000|0|0|1516|26-SEP-2013|3|29|19800|78800|98600|826|||0|0|0|98600||REAL
07L120058|2014||19800|77600|19800|104300|124100|05-FEB-2013|0|102500|20-FEB-1999|104300|0|0|1556|08-JAN-2013|3|OVM|19800|77600|97400|ASR13|||0|0|0|97400||REAL
07L120069|2014||19800|81600|19800|107500|127300|05-FEB-2013|0|106500|19-FEB-1999|107500|0|0|1618|08-JAN-2013|3|OVM|19800|81600|101400|ASR13|||0|0|0|101400||REAL
07L120070|2014||19800|89300|19800|114000|133800|05-FEB-2013|0|112300|19-FEB-1999|114000|0|0|1818|09-FEB-2011|3|OVM|19800|89300|109100|ASR13|||0|0|0|109100||REAL
07L120092|2014||17300|127300|17300|161400|178700|02-FEB-2013|0|144600|20-FEB-1999|161400|0|0|1860||2||||||||0|0|0|144600||REAL
07L120102|2014||18700|124700|18700|167000|185700|02-FEB-2013|0|143400|20-FEB-1999|167000|0|0|1860|19-JAN-2012|2|96||||786|||0|0|0|143400||REAL
07L120113|2014||18700|123700|18700|154500|173200|02-FEB-2013|0|142400|20-FEB-1999|154500|0|0|1952||2||||||||0|0|0|142400||REAL
07L120124|2014||17100|122700|17100|165900|183000|02-FEB-2013|0|139800|20-FEB-1999|165900|0|0|1860||2|D|||||||0|0|0|139800||REAL
07L120146|2014|0|19600|131100|19600|167200|186800|10-JAN-2014|0|149200|10-JAN-2014|167200|0|0|1922|26-SEP-2013|3|96|19600|131100|150700|826|||0|0|0|150700||REAL
07L120168|2014||17700|125000|17700|165200|182900|02-FEB-2013|0|142700|19-FEB-1999|165200|0|0|1524||2|D|||||||0|0|0|142700||REAL
07L120180|2014||17700|122800|17700|159200|176900|02-FEB-2013|0|140500|19-FEB-1999|159200|0|0|1524||2|D|||||||0|0|0|140500||REAL
07G140535|2014||33600|86400|33600|175400|209000|01-APR-2013|0|151000|19-FEB-1999|175400|0|0|1936|01-FEB-2013|3|89|33600|86400|120000|769|||0|0|0|120000||REAL
07G140544|2014||30300|97000|30300|176700|207000|19-FEB-2013|0|152600|19-FEB-1999|176300|410|0|1944|13-FEB-2013|3|OVR|30300|97000|127300|978|||0|0|0|127300||REAL
07G140553|2014||34300|112300|34300|187900|222200|01-APR-2013|0|165500|19-FEB-1999|187900|0|0|1911|01-APR-2013|3|D|34300|112300|146600|786|||0|0|0|146600||REAL
11F141705|2014||15900|87700|15900|87700|103600|05-MAR-2013|0|||0|16870|92810|2610|21-FEB-2013|5|D||||936|80||0|0|0|103600||REAL
13H111638|2014||228700|1876100|228700|1863700|2092400|05-MAR-2013|2104800|||0|57470|1806260|23328||4|D|||||0|100|2104800|228700|1876100|2104800||REAL
16Q220728|2014||160000|426500|160000|426500|586500|11-MAR-2013|0|||0|6370|420150|14535|06-MAR-2013|1|D||||902|||0|0|0|586500||REAL
17W220044|2014||17400|640100|17400|640100|657500|05-MAR-2013|0|||0|506390|293770|8900||5|D|||||80|100|657500|17400|640100|657500||REAL
24P640609|2014||520400|80700|520400|606100|1126500|05-MAR-2013|601100|||0|16560|589490|8544|19-FEB-2013|4|D||||936|0|100|601100|520400|80700|601100||REAL
17N420542|2014|D|1049600|2292500|1049600|2470400|3520000|15-AUG-2014|3342100|||0|61910|3026090|21862|27-AUG-2014|3|OVR|1049600|2292500|3342100|HT401|80||0|0|0|3342100||REAL
16J330411|2014||60900|40300|60900|40300|101200|05-MAR-2013|0|0||0|25150|75480|2980|01-MAR-2011|5|D||||957|40||0|0|0|101200||REAL
16J330510|2014|0|37900|35600|37900|35600|73500|21-MAY-2014|44300|0||0|6600|37860|528|26-SEP-2013|3|96|37900|35600|73500|947|80||0|0|0|73500||REAL
15L321146|2014|0|116800|136900|116800|236200|353000|23-APR-2014|253700|0|06-DEC-2013|0|36580|258730|1539|15-NOV-2013|3|96|116800|136900|253700|947|80|100|253700|116800|136900|253700||REAL
16J311227|2014||33100|54000|33100|60000|93100|05-MAR-2013|87100|0||0|2230|72750|3261|04-FEB-2013|4|D||||902|80||0|0|0|87100||REAL
16J311249|2014||65500|168700|65500|168700|234200|05-MAR-2013|0|0||0|48130|162720|3150|27-FEB-2013|5|D||||936|80||0|0|0|234200||REAL
16J311250|2014|0|166200|46400|166200|46400|212600|02-MAY-2014|298600|0||0|9190|57060|5270|26-SEP-2013|3|96|166200|46400|212600|947|70||0|0|0|212600||REAL
16Q311826|2014|0|1234900|1639400|1234900|2692600|3927500|11-JUN-2015|3744600|0|25-APR-2014|0|43070|3322630|37411|27-APR-2015|3|S97|1234900|1639400|2874300|STC|80||0|0|0|2874300||REAL
16N340973|2014||49600|218400|49600|240700|290300|02-FEB-2013|0|268000|20-FEB-1999|240700|0|0|2432||2||||||||0|0|0|268000||REAL
26Q520881|2014||0|0|0|0|0|20-NOV-2012|0|||0|0|0|0||1|D||||||100|0|0|0|0||REAL
26Q521374|2014||36500|97700|36500|127500|164000|02-FEB-2013|0|134200|23-FEB-1999|127500|0|0|1185||2||||||||0|0|0|134200||REAL
26Q540223|2014||17100|96900|17100|97000|114100|02-FEB-2013|0|114000|24-FEB-1999|97000|0|0|948||2||||||||0|0|0|114000||REAL
26Q541965|2014||36500|101800|36500|135200|171700|02-FEB-2013|0|138300|23-FEB-1999|135200|0|0|1132|18-FEB-2011|2|85||||825|||0|0|0|138300||REAL
26R620560|2014||41600|174600|41600|187000|228600|02-FEB-2013|0|216200|23-FEB-1999|187000|0|0|1248||2||||||||0|0|0|216200||REAL
27G111164|2014||18600|15900|18600|26400|45000|18-MAR-2013|0|28800|23-FEB-1999|26400|0|0|606|26-FEB-2013|3|D|18600|15900|34500|816|||0|0|0|34500||REAL
06G131222|2014||8800|51400|8800|51400|60200|07-MAY-2013|0|40500|18-FEB-1999|51400|0|0|916|06-MAY-2013|1|D||||984|||0|0|0|60200||REAL
06G131204|2014||9900|56400|9900|56400|66300|07-MAY-2013|0|48600|18-FEB-1999|56000|360|0|1044|06-MAY-2013|1|D||||984|||0|0|0|66300||REAL
30H410411|2014||29100|87400|29100|105700|134800|02-FEB-2013|0|116500|24-FEB-1999|105700|0|0|1056||2||||||||0|0|0|116500||REAL
18J111689|2014||1146500|0|1146500|0|1146500|05-MAR-2013|0|||0|0|0|0||1||||||||0|0|0|1146500||REAL
06J431128|2014||70500|110900|70500|299200|369700|02-FEB-2013|0|181400||299200|0|0|2736||2|D|||||||0|0|0|181400||REAL
06J431139|2014||67800|110300|67800|297900|365700|02-FEB-2013|0|178100||297900|0|0|2771||2|D|||||||0|0|0|178100||REAL
17U520159|2014||9200|0|9200|0|9200|05-MAR-2013|0|||0|0|0|0||1|86|||||||0|0|0|9200||REAL
18J111690|2014||1927100|0|1927100|0|1927100|05-MAR-2013|0|||0|0|0|0||1||||||||0|0|0|1927100||REAL
24N521551|2014||41300|232400|41300|222600|263900|02-FEB-2013|0|273700|23-FEB-1999|222300|310|0|1546|08-SEP-2013|3|OVR|41300|232400|273700|HT401|||0|0|0|273700||REAL
24N521562|2014||41300|309200|41300|268800|310100|09-FEB-2013|0|388800|23-FEB-1999|268800|0|0|1720|14-MAR-2012|3|OVR|41300|309200|350500|ASR13|||0|0|0|350500||REAL
14L611921|2014||18400|302800|18400|302800|321200|01-FEB-2013|0|517700|21-FEB-1999|0|302790|0|0|09-FEB-2011|1|D||||REV/SYS||100|321200|18400|302800|321200||REAL
14L611930|2014||3000|2400|3000|2400|5400|13-FEB-2013|0||21-FEB-1999|0|2410|0|0|13-FEB-2013|1|D||||978||100|5400|3000|2400|5400||REAL
14L611941|2014||10900|24200|10900|33300|44200|02-FEB-2013|0|35100|21-FEB-1999|33300|0|0|884|01-MAR-2011|2|D||||REV/SYS|||0|0|0|35100||REAL
08K321118|2014||53800|166400|53800|266000|319800|02-FEB-2013|0|220200||266000|0|0|2363||2|D|||||||0|0|0|220200||REAL
25Q241831|2014||18800|0|18800|0|18800|20-NOV-2012|0|||0|0|0|0||1||||||||0|0|0|18800||REAL
30K131060|2014||104800|0|104800|0|104800|25-JAN-2013|0|||0|0|0|0||1|||||||100|104800|104800|0|104800||REAL
30K131051|2014||38500|207700|38500|207700|246200|01-FEB-2013|0|||0|207680|0|0||1|||||||100|246200|38500|207700|246200||REAL
30K131042|2014||37100|269600|37100|289200|326300|02-FEB-2013|0|306700|24-FEB-1999|287900|1290|0|2428||2|D|||||||0|0|0|306700||REAL
19J432714|2014|0|305900|414800|305900|694700|1000600|10-JUN-2014|0|720700|10-JUN-2014|662800|0|0|2421|18-OCT-2013|3|96|305900|414800|720700|816|||0|0|0|720700||REAL
24M431945|2014||100800|159300|100800|204600|305400|02-FEB-2013|0|260100||204600|0|0|1666||2|D|||||||0|0|0|260100||REAL
24M431954|2014||100800|152600|100800|204900|305700|02-FEB-2013|0|253400||204900|0|0|1666||2|D|||||||0|0|0|253400||REAL
24M431963|2014||100800|149400|100800|202400|303200|02-FEB-2013|0|250200||202400|0|0|1666||2|D|||||||0|0|0|250200||REAL
24M431972|2014||100800|149400|100800|202400|303200|02-FEB-2013|0|250200||202400|0|0|1666||2||||||||0|0|0|250200||REAL
24M431981|2014||100800|152600|100800|202300|303100|02-FEB-2013|0|253400||202300|0|0|1666||2|D|||||||0|0|0|253400||REAL
24M431990|2014||100800|149400|100800|202400|303200|02-FEB-2013|0|250200||202400|0|0|1666||2|D|||||||0|0|0|250200||REAL
29K440973|2014||36100|168500|36100|136700|172800|29-MAR-2013|0|161800|24-FEB-1999|136700|0|0|1860|06-MAR-2013|3|D|36100|168500|204600|828|||0|0|0|204600||REAL
21O440254|2014||584700|0|584700|0|584700|20-NOV-2012|0|||0|0|0|0||1||||||||0|0|0|584700||REAL
21O420151|2014||710300|1213500|710300|1213500|1923800|05-MAR-2013|0|1585800||1213500|0|0|4578||1||||||||0|0|0|1923800||REAL
18K613443|2014||107300|546400|107300|341000|448300|13-MAR-2013|0|655200|21-FEB-1999|341000|0|0|3024|18-APR-2011|3|OVR|107300|546400|653700|ASR13|||0|0|0|653700||REAL
06K230924|2014||19400|67600|19400|75300|94700|02-FEB-2013|0|87000|18-FEB-1999|75300|0|0|1025||2|D|||||||0|0|0|87000||REAL
06K230933|2014||22900|63800|22900|86800|109700|02-FEB-2013|0|86700|18-FEB-1999|86300|450|0|1025||2|D|||||||0|0|0|86700||REAL
06K230951|2014||19500|65200|19500|77000|96500|02-FEB-2013|0|84700|18-FEB-1999|76800|170|0|1025||2|D|||||||0|0|0|84700||REAL
06K341390|2014||18200|65300|18200|92700|110900|02-FEB-2013|0|83500|18-FEB-1999|92700|0|0|1040||2||||||||0|0|0|83500||REAL
06K341400|2014||18300|78900|18300|94300|112600|02-FEB-2013|0|97200|18-FEB-1999|94300|0|0|1244||2||||||||0|0|0|97200||REAL
06K410018|2014||19300|67600|19300|73200|92500|02-FEB-2013|0|86900|18-FEB-1999|73200|0|0|1025||2||||||||0|0|0|86900||REAL
06K410041|2014||19300|66600|19300|76100|95400|02-FEB-2013|0|85900|18-FEB-1999|75500|600|0|1025||2||||||||0|0|0|85900||REAL
06K410063|2014||19500|65000|19500|73200|92700|02-FEB-2013|0|84500|18-FEB-1999|73200|0|0|1025||2||||||||0|0|0|84500||REAL
06K410074|2014||19500|62400|19500|70300|89800|02-FEB-2013|0|81900|18-FEB-1999|70300|0|0|1025||2||||||||0|0|0|81900||REAL
06K410085|2014||19500|64300|19500|75100|94600|17-SEP-2013|0|83800|18-FEB-1999|75100|0|0|1025|10-SEP-2011|3|OVR|19500|64300|83800||||0|0|0|83800||REAL
19K641548|2014||134200|200500|134200|262100|396300|02-FEB-2013|0|334700||262100|0|0|1320|09-FEB-2011|2|D||||REV/SYS|||0|0|0|334700||REAL
27V330099|2014||96600|617400|96600|499000|595600|09-FEB-2013|0|784800|23-FEB-1999|496300|2650|0|3952|07-NOV-2012|3|OVR|96600|617400|714000|ASR13|||0|0|0|714000||REAL
07J611255|2014||16700|72300|16700|71900|88600|02-FEB-2013|0|89000|20-FEB-1999|71900|0|0|1218||2||||||||0|0|0|89000||REAL
07J611266|2014|0|17000|74900|17000|69700|86700|12-FEB-2014|0|90400|12-FEB-2014|69600|70|0|1056|11-OCT-2013|3|96|17000|74900|91900|784|||0|0|0|91900||REAL
07J611288|2014||19800|79800|19800|71400|91200|02-FEB-2013|0|99600|20-FEB-1999|71400|0|0|1218||2||||||||0|0|0|99600||REAL
07J611299|2014||17300|81700|17300|81400|98700|02-FEB-2013|0|99000|19-FEB-1999|81400|0|0|1218||2||||||||0|0|0|99000||REAL
07J611309|2014||18800|79700|18800|80200|99000|02-FEB-2013|0|98500|20-FEB-1999|80200|0|0|1218||2||||||||0|0|0|98500||REAL
29W310850|2014||82600|212600|82600|341400|424000|02-FEB-2013|0|295200||341400|0|0|2746|24-MAY-2011|2|62||||825|||0|0|0|295200||REAL
29W330144|2014||100900|215500|100900|347700|448600|02-FEB-2013|0|316400||342000|5740|0|2704|24-MAY-2011|2|62||||825|||0|0|0|316400||REAL
29W330155|2014||76900|269900|76900|359000|435900|02-FEB-2013|0|346800||359000|0|0|3617|17-OCT-2011|2|01||||OCC11|||0|0|0|346800||REAL
07J611310|2014||17300|81000|17300|94700|112000|02-FEB-2013|0|98300|20-FEB-1999|94700|0|0|1728||2||||||||0|0|0|98300||REAL
07K540590|2014||13000|56400|13000|100200|113200|09-FEB-2013|0|61400|20-FEB-1999|100200|0|0|912||3|OVR|13000|56400|69400|ASR13|||0|0|0|69400||REAL
07K540600|2014||13600|97500|13600|168100|181700|02-FEB-2013|0|111100|20-FEB-1999|167700|440|0|912||2||||||||0|0|0|111100||REAL
07K540611|2014||13100|55700|13100|85300|98400|09-FEB-2013|0|55000|20-FEB-1999|84600|730|0|912||3|OVR|13100|55700|68800|ASR13|||0|0|0|68800||REAL
07K540622|2014||13000|52600|13000|82400|95400|09-FEB-2013|0|51400|20-FEB-1999|82400|0|0|912|10-FEB-2011|3|OVR|13000|52600|65600|ASR13|||0|0|0|65600||REAL
07K540633|2014||13900|51700|13900|80800|94700|09-FEB-2013|0|53000|20-FEB-1999|80800|0|0|912||3|OVR|13900|51700|65600|ASR13|||0|0|0|65600||REAL
08F540146|2014||20300|77600|20300|126400|146700|02-FEB-2013|0|97900|20-FEB-1999|126400|0|0|1610||2||||||||0|0|0|97900||REAL
08F540157|2014||15500|84500|15500|84500|100000|02-FEB-2013|0|86000|19-FEB-1999|84500|0|0|2037||1||||||||0|0|0|100000||REAL
08F540179|2014||22300|76300|22300|95100|117400|02-FEB-2013|0|98600|20-FEB-1999|95100|0|0|1730|02-MAR-2012|2|96||||784|||0|0|0|98600||REAL
08E321247|2014||10900|51200|10900|74000|84900|02-FEB-2013|0|62100|20-FEB-1999|74000|0|0|1975||2||||||||0|0|0|62100||REAL
08E321258|2014||10900|60300|10900|77900|88800|02-FEB-2013|0|71200|20-FEB-1999|77600|270|0|1979||2|D|||||||0|0|0|71200||REAL
28Q240392|2014||153100|297600|153100|406100|559200|13-AUG-2013|0|450700|13-AUG-2013|406100|0|0|3172|08-SEP-2013|3|OVR|153100|297600|450700|HT401|||0|0|0|450700||REAL
08E611450|2014||13900|55100|13900|59100|73000|14-MAR-2013|0|68500|20-FEB-1999|59100|0|0|925|12-MAR-2013|3|D|13900|55100|69000|984|||0|0|0|69000||REAL
18J111920|2014|0|396200|782300|396200|941400|1337600|10-JUN-2014|0|996300|10-JUN-2014|881700|0|0|3185|18-OCT-2013|3|96|396200|782300|1178500|816|||0|0|0|1178500||REAL
18J111931|2014|0|344100|675900|344100|814200|1158300|10-JUN-2014|0|891400|10-JUN-2014|762300|0|0|2769|18-OCT-2013|3|96|344100|675900|1020000|816|||0|0|0|1020000||REAL
18J111942|2014|0|331000|653900|331000|780600|1111600|10-JUN-2014|0|852700|10-JUN-2014|730700|0|0|2662|13-MAY-2013|3|OVR|331000|653900|984900|HT401|||0|0|0|984900||REAL
18J111953|2014||377100|779900|377100|912900|1290000|26-FEB-2013|0|1013300||856000|0|0|3127|25-FEB-2013|3|D|377100|779900|1157000|030|||0|0|0|1157000||REAL
18J111964|2014||276000|573500|276000|683800|959800|26-FEB-2013|0|728900||642200|0|0|2296|25-FEB-2013|3|D|276000|573500|849500|030|||0|0|0|849500||REAL
18J111975|2014||223200|465700|223200|558200|781400|26-FEB-2013|0|562300||524500|0|0|1813|25-FEB-2013|3|D|223200|465700|688900|030|||0|0|0|688900||REAL
18J111986|2014||335500|670200|335500|804300|1139800|24-APR-2013|0|872300||753700|0|0|2718|25-FEB-2013|3|D|335500|670200|1005700|030|||0|0|0|1005700||REAL
18J111997|2014||378100|718100|378100|905600|1283700|26-FEB-2013|0|991200||848600|0|0|3062|25-FEB-2013|3|D|378100|718100|1096200|030|||0|0|0|1096200||REAL
18J112008|2014|0|260400|454600|260400|644500|904900|04-NOV-2014|0|668300|04-NOV-2014|605300|0|0|2118|09-OCT-2014|3|S97|260400|454600|715000|STC|||0|0|0|715000||REAL
18J112019|2014||343800|676200|343800|825800|1169600|26-FEB-2013|0|899800||774000|0|0|2793|25-FEB-2013|3|D|343800|676200|1020000|030|||0|0|0|1020000||REAL
18J112020|2014|0|337100|682900|337100|813100|1150200|10-JUN-2014|0|888600|10-JUN-2014|762300|0|0|2765|18-OCT-2013|3|96|337100|682900|1020000|816|||0|0|0|1020000||REAL
18J112031|2014||396200|753800|396200|931800|1328000|26-FEB-2013|0|996300||872100|0|0|3185|08-SEP-2013|3|OVR|396200|753800|1150000|HT401|||0|0|0|1150000||REAL
29V331542|2014||2700|0|2700|0|2700|28-MAY-2013|0|30200|28-MAY-2013|0|0|0|0|22-MAY-2013|1|D0||||979|||0|0|0|2700||REAL
32H220210|2014||56200|46100|56200|65100|121300|02-FEB-2013|0|102300|24-FEB-1999|63100|2030|0|640|19-JAN-2012|2|86||||831|||0|0|0|102300||REAL
32H220229|2014|0|45500|759600|45500|790000|835500|14-NOV-2013|0|605000|14-NOV-2013|790000|0|0|6054|08-OCT-2013|3|13|45500|759600|805100|828|||0|0|0|805100||REAL
27Q530241|2014||6200|0|6200|0|6200|05-MAR-2013|0|||0|0|0|0||1||||||||0|0|0|6200||REAL
27Q540361|2014||2800|0|2800|0|2800|01-APR-2013|0|||0|0|0|0|01-APR-2013|1|D||||936|||0|0|0|2800||REAL
08F631039|2014|0|5200|33300|5200|50900|56100|29-APR-2014|0|48600|29-APR-2014|50900|0|0|1000|29-APR-2014|3||5200|33300|38500|814|||0|0|0|38500||REAL
27J330499|2014||34100|82200|34100|110900|145000|02-FEB-2013|0|116300|23-FEB-1999|110900|0|0|1176||2||||||||0|0|0|116300||REAL
25L110909|2014||58600|88900|58600|157500|216100|02-FEB-2013|0|147500|23-FEB-1999|157500|30|0|900||2|D|||||||0|0|0|147500||REAL
26H310042|2014||16100|83200|16100|71400|87500|07-MAR-2013|0|89500|23-FEB-1999|71400|0|0|980|22-FEB-2013|3|D|16100|83200|99300|816|||0|0|0|99300||REAL
18H131141|2014||151300|295400|151300|329100|480400|23-APR-2013|0|575000|21-FEB-1999|325700|3430|0|2672|22-APR-2013|3|D|151300|295400|446700|978|||0|0|0|446700||REAL
27J540270|2014||23700|80000|23700|82800|106500|13-MAR-2013|0|90000|23-FEB-1999|82800|40|0|888|04-MAR-2013|3|D|23700|80000|103700|831|||0|0|0|103700||REAL
18H130580|2014||112200|316600|112200|257100|369300|02-FEB-2013|0|428800|21-FEB-1999|252600|4500|0|2400||2|D|||||||0|0|0|428800||REAL
18H130829|2014||111300|292100|111300|285200|396500|02-FEB-2013|0|403400|22-FEB-1999|285200|0|0|2713||2||||||||0|0|0|403400||REAL
18H131314|2014||223400|432700|223400|341900|565300|02-FEB-2013|0|656100|21-FEB-1999|336300|5570|0|2856||2||||||||0|0|0|656100||REAL
18H140150|2014||110300|439200|110300|348900|459200|03-APR-2013|0|549500|21-FEB-1999|348400|470|0|4578|07-APR-2011|2|86||||978|||0|0|0|549500||REAL
18H421398|2014||17200|131300|17200|167100|184300|09-FEB-2013|0|102300|21-FEB-1999|167100|0|0|960||3|OVR|17200|131300|148500|ASR13|||0|0|0|148500||REAL
18H440054|2014||28800|145080|28800|207500|236300|07-APR-2013|0|333700|21-FEB-1999|207500|0|0|4048|12-FEB-2013|3|OVR|28800|145080|173880|30|||0|0|0|173880||REAL
18J110930|2014||201200|274200|201200|274200|475400|19-MAR-2013|0|595100|05-MAY-1999|274200|0|0|2380|18-FEB-2011|1|90||||979|||0|0|0|475400||REAL
22K510057|2014||370200|207100|370200|207100|577300|03-APR-2013|0|375100|05-MAY-1999|181800|24170|0|1928|09-FEB-2011|1|D||||REV/SYS||100|577300|370200|207100|577300||REAL
22K510190|2014||71300|156000|71300|143900|215200|03-APR-2013|0|227300|25-FEB-1999|142700|1170|0|1400||2|D|||||||0|0|0|227300||REAL
22K511157|2014||90800|214400|90800|187500|278300|20-APR-2013|0|345500|25-FEB-1999|185700|1750|0|704|28-FEB-2013|3|D|90800|214400|305200|824|||0|0|0|305200||REAL
32K620474|2014||38200|168000|38200|167400|205600|02-FEB-2013|0|206200|24-FEB-1999|167400|0|0|1280||2|D|||||||0|0|0|206200||REAL
32K640900|2014||57800|165800|57800|206200|264000|02-FEB-2013|0|223600|24-FEB-1999|198200|7950|0|2340||2||||||||0|0|0|223600||REAL
18S630437|2014||84500|144100|84500|187200|271700|02-FEB-2013|0|228600|21-FEB-1999|187200|0|0|1628|09-FEB-2011|2|D||||REV/SYS|||0|0|0|228600||REAL
11G441226|2014||13900|38300|13900|53600|67500|08-FEB-2013|0|52800|21-FEB-1999|53600|0|0|1014|01-MAR-2011|3|OVM|13900|38300|52200|ASR13|||0|0|0|52200||REAL
29P510378|2014||49000|150700|49000|174700|223700|02-FEB-2013|0|199700|24-FEB-1999|174700|0|0|1566||2||||||||0|0|0|199700||REAL
29P530354|2014||52400|199700|52400|205800|258200|02-FEB-2013|0|252100|24-FEB-1999|205800|0|0|2012||2||||||||0|0|0|252100||REAL
29V441014|2014||42400|114400|42400|163400|205800|02-FEB-2013|0|156800|24-FEB-1999|163400|0|0|1808|10-FEB-2011|2|D||||REV/SYS|||0|0|0|156800||REAL
30H120112|2014||28600|87300|28600|115500|144100|02-FEB-2013|0|115900|24-FEB-1999|115500|0|0|975|22-OCT-2012|2|96||||828|||0|0|0|115900||REAL
28M230166|2014||92100|211500|92100|336400|428500|02-FEB-2013|0|303600|24-FEB-1999|336400|0|0|2400|02-APR-2012|2|96||||831|||0|0|0|303600||REAL
28O210166|2014|0|77100|57800|57800|99700|157500|23-DEC-2013|0|132200|23-DEC-2013|98200|1520|0|1268|17-DEC-2013|3|28|77100|57800|134900|814|||0|0|0|134900||REAL
11E220014|2014||10700|26500|10700|28300|39000|09-FEB-2013|0|31400|21-FEB-1999|28300|0|0|1014|09-FEB-2011|3|OVR|10700|26500|37200|ASR13|||0|0|0|37200||REAL
18L640875|2014||59500|253300|59500|285900|345400|07-APR-2013|0|385700|01-JUL-1999|285900|0|0|5160|12-FEB-2013|3|OVR|59500|253300|312800|30|||0|0|0|312800||REAL
11E220344|2014||10700|30700|10700|38300|49000|24-APR-2013|0|43000|21-FEB-1999|38300|0|0|832|20-OCT-2011|3|OVM|10700|30700|41400|ASR13|||0|0|0|41400||REAL
28P120671|2014||25500|97100|25500|95400|120900|02-FEB-2013|0|122600|24-FEB-1999|95400|30|0|839||2||||||||0|0|0|122600||REAL
28P130104|2014||32100|88600|32100|103200|135300|02-FEB-2013|0|120700|24-FEB-1999|102000|1170|0|1038||2||||||||0|0|0|120700||REAL
28P130425|2014||26800|104500|26800|111600|138400|05-MAR-2013|0|131300|24-FEB-1999|111600|20|0|875|05-NOV-2012|2|90||||756|||0|0|0|131300||REAL
30H230781|2014||27800|109300|27800|129200|157000|02-FEB-2013|0|137100|24-FEB-1999|129200|0|0|858||2||||||||0|0|0|137100||REAL
30J321323|2014||53800|107900|53800|196600|250400|02-FEB-2013|0|161700|24-FEB-1999|196600|0|0|2016|10-FEB-2011|2|D||||814|||0|0|0|161700||REAL
30J440022|2014||37200|157900|37200|184200|221400|02-FEB-2013|0|195100|24-FEB-1999|182300|1900|0|1844||2||||||||0|0|0|195100||REAL
30J510792|2014||49500|123600|49500|184200|233700|02-FEB-2013|0|173100|24-FEB-1999|184200|0|0|1402|09-FEB-2011|2|D||||REV/SYS|||0|0|0|173100||REAL
30J520753|2014||45100|186700|45100|267100|312200|02-FEB-2013|0|231800|24-FEB-1999|267100|0|0|1856||2||||||||0|0|0|231800||REAL
30J640772|2014||34100|145000|34100|161200|195300|02-FEB-2013|0|179100|24-FEB-1999|161000|150|0|2668||2|D|||||||0|0|0|179100||REAL
30K441307|2014||28600|185300|28600|173000|201600|02-FEB-2013|0|213900|24-FEB-1999|173000|0|0|2176||2|D|||||||0|0|0|213900||REAL
07K210479|2014||16500|73400|16500|82900|99400|02-FEB-2013|0|89900|20-FEB-1999|82900|0|0|988||2||||||||0|0|0|89900||REAL
07K210875|2014||16100|76600|16100|90900|107000|02-FEB-2013|0|92700|20-FEB-1999|90700|170|0|1009||2||||||||0|0|0|92700||REAL
07K520570|2014||14400|46500|14400|78200|92600|09-FEB-2013|0|48300|19-FEB-1999|78200|0|0|912||3|OVR|14400|46500|60900|ASR13|||0|0|0|60900||REAL
07K520712|2014||13000|47700|13000|77400|90400|09-FEB-2013|0|51800|19-FEB-1999|77400|30|0|1014||3|OVR|13000|47700|60700|ASR13|||0|0|0|60700||REAL
07K521098|2014||13000|53800|13000|90700|103700|09-FEB-2013|0|56600|20-FEB-1999|90700|0|0|912||3|OVR|13000|53800|66800|ASR13|||0|0|0|66800||REAL
07K521229|2014||13000|51400|13000|81700|94700|09-FEB-2013|0|50200|20-FEB-1999|81700|0|0|912||3|OVR|13000|51400|64400|ASR13|||0|0|0|64400||REAL
07K530151|2014||13600|55400|13600|92600|106200|09-FEB-2013|0|54500|20-FEB-1999|92300|270|0|1064||3|OVR|13600|55400|69000|ASR13|||0|0|0|69000||REAL
07K530601|2014||13500|62900|13500|99600|113100|02-FEB-2013|0|76400|20-FEB-1999|99200|420|0|1232||2|D|||||||0|0|0|76400||REAL
07K530744|2014||17500|71600|17500|65400|82900|02-FEB-2013|0|89100|20-FEB-1999|65400|0|0|1014||2||||||||0|0|0|89100||REAL
07K540073|2014||13600|47200|13600|78200|91800|09-FEB-2013|0|47700|20-FEB-1999|78200|0|0|912||3|OVR|13600|47200|60800|ASR13|||0|0|0|60800||REAL
07K540215|2014||13200|48000|13200|78300|91500|09-FEB-2013|0|47400|19-FEB-1999|78300|0|0|912||3|OVR|13200|48000|61200|ASR13|||0|0|0|61200||REAL
07K540677|2014|D|13100|42700|13100|86400|99500|10-APR-2014|0|55800|10-APR-2014|86200|230|0|912|27-AUG-2014|3|OVR|13100|42700|55800|HT401|||0|0|0|55800||REAL
07K541195|2014||15900|43700|15900|47700|63600|09-FEB-2013|0|59200|20-FEB-1999|47600|90|0|1272||3|OVR|15900|43700|59600|ASR13|||0|0|0|59600||REAL
07K610329|2014||13000|42200|13000|79800|92800|09-FEB-2013|0|48100|20-FEB-1999|79000|830|0|912|09-FEB-2011|3|OVR|13000|42200|55200|ASR13|||0|0|0|55200||REAL
07K610736|2014|D|13600|32700|13600|79900|93500|03-FEB-2014|0|46300|03-FEB-2014|79900|0|0|960|27-AUG-2014|3|OVR|13600|32700|46300|HT401|||0|0|0|46300||REAL
07K610868|2014||13600|45300|13600|81000|94600|09-FEB-2013|0|47400|20-FEB-1999|81000|0|0|960|10-SEP-2011|3|OVR|13600|45300|58900|ASR13|||0|0|0|58900||REAL
07K611320|2014||13000|64900|13000|95600|108600|02-FEB-2013|0|77900|20-FEB-1999|95500|120|0|1092||2||||||||0|0|0|77900||REAL
12M410462|2014||54200|186500|54200|239200|293400|02-FEB-2013|0|240700||239200|0|0|1904|01-JUN-2011|2|86||||028|||0|0|0|240700||REAL
29K510658|2014||45600|123700|45600|169200|214800|02-FEB-2013|0|169300||169200|0|0|1406||2|D|||||||0|0|0|169300||REAL
29K510669|2014||60600|121200|60600|165900|226500|02-FEB-2013|0|181800||165900|0|0|1402||2|D|||||||0|0|0|181800||REAL
21V130080|2014||92200|421100|92200|421100|513300|05-FEB-2013|0|483300||421100|0|0|2793||1||||||||0|0|0|513300||REAL
27J240596|2014||0|0|0|0|0|20-NOV-2012|0|||0|0|0|0||1|D||||||100|0|0|0|0||REAL
18K612673|2014||72100|229200|72100|197000|269100|02-FEB-2013|0|301300||197000|0|0|1534|31-OCT-2012|2|96||||816|||0|0|0|301300||REAL
18K612684|2014||92500|221300|92500|199000|291500|02-FEB-2013|0|313800||199000|0|0|1500|09-FEB-2011|2|D||||REV/SYS|||0|0|0|313800||REAL
18K612695|2014||84700|260600|84700|236200|320900|02-FEB-2013|0|345300||236200|0|0|1860||2||||||||0|0|0|345300||REAL
27J240464|2014||49200|77300|49200|138300|187500|02-FEB-2013|0|126500||138300|0|0|1062||2|D|||||||0|0|0|126500||REAL
27J240695|2014||51100|101200|51100|153700|204800|02-FEB-2013|0|152300||153700|0|0|1182||2||||||||0|0|0|152300||REAL
27J240673|2014||48600|110300|48600|193000|241600|02-FEB-2013|0|158900||193000|0|0|1432|09-FEB-2011|2|D||||REV/SYS|||0|0|0|158900||REAL
27J240640|2014||48600|113800|48600|175300|223900|02-FEB-2013|0|162400||175300|0|0|1300|09-FEB-2011|2|D||||REV/SYS|||0|0|0|162400||REAL
18K221149|2014||221600|338900|221600|338900|560500|13-FEB-2013|0|465600||322900|0|0|1656|13-FEB-2013|1|D||||030|||0|0|0|560500||REAL
18K221150|2014||221600|600400|221600|600400|822000|13-FEB-2013|0|791000||584400|0|0|2282|13-FEB-2013|1|D||||030|||0|0|0|822000||REAL
15L510566|2014||9700|47100|9700|40800|50500|02-FEB-2013|0|56800|21-FEB-1999|40800|0|0|612||2|D|||||||0|0|0|56800||REAL
15L510610|2014||10100|37200|10100|25300|35400|09-FEB-2013|0|44000|20-FEB-1999|25300|0|0|720||3|OVR|10100|37200|47300|ASR13|||0|0|0|47300||REAL
18T421096|2014||185100|292500|185100|540900|726000|17-SEP-2013|0|477600||540900|0|0|3021|23-JUN-2011|3|OVR|185100|292500|477600||||0|0|0|477600||REAL
18T421106|2014||168600|733100|168600|733100|901700|12-MAR-2013|0|492700||733100|0|0|3899|12-MAR-2013|1|D||||825|||0|0|0|901700||REAL
18T421117|2014||172100|760700|172100|760700|932800|12-MAR-2013|0|528100||760700|0|0|3684|12-MAR-2013|1|D||||825|||0|0|0|932800||REAL
18T421128|2014||173600|707300|173600|707300|880900|12-MAR-2013|0|523700||707300|0|0|5024|12-MAR-2013|1|D||||825|||0|0|0|880900||REAL
18T421139|2014||177100|716600|177100|716600|893700|02-FEB-2013|0|577000||716600|0|0|3692||1||||||||0|0|0|893700||REAL
18T421151|2014||0|0|0|0|0|20-NOV-2012|0|||0|0|0|0||1|D||||||100|0|0|0|0||REAL
18T441269|2014||263700|696200|263700|696200|959900|02-FEB-2013|0|635300||696200|0|0|2866|10-FEB-2011|1|D||||REV/SYS|||0|0|0|959900||REAL
09L530459|2014||22200|76500|22200|123100|145300|02-FEB-2013|0|98700|19-FEB-1999|123100|0|0|962||2||||||||0|0|0|98700||REAL
23T510723|2014||25800|62700|25800|97500|123300|02-FEB-2013|0|88500|25-FEB-1999|97500|0|0|1584||2||||||||0|0|0|88500||REAL
23T520254|2014||21800|67300|21800|92300|114100|02-FEB-2013|0|89100|25-FEB-1999|91300|1040|0|1296|20-JAN-2012|2|96||||756|||0|0|0|89100||REAL
23U131480|2014||41200|97300|41200|122500|163700|02-FEB-2013|0|138500|24-FEB-1999|122500|0|0|1032||2|D|||||||0|0|0|138500||REAL
15M331375|2014||9700|155500|9700|205000|214700|02-FEB-2013|0|165200|21-FEB-1999|205000|0|0|1960||2|D|||||||0|0|0|165200||REAL
28K641612|2014||35700|138100|35700|182200|217900|02-FEB-2013|0|173800|24-FEB-1999|182200|0|0|1952|09-FEB-2011|2|D||||REV/SYS|||0|0|0|173800||REAL
32L620253|2014||35000|120500|35000|140700|175700|02-FEB-2013|0|155500|24-FEB-1999|140400|320|0|1160||2||||||||0|0|0|155500||REAL
32L620422|2014||31100|116200|31100|136600|167700|04-FEB-2013|0|147300|12-JUL-1999|136600|0|0|1160|04-FEB-2013|2||||||||0|0|0|147300||REAL
32L620561|2014||25300|115500|25300|126200|151500|02-FEB-2013|0|140800|24-FEB-1999|126200|0|0|987||2||||||||0|0|0|140800||REAL
32L620770|2014|0|24100|115900|24100|115400|139500|16-APR-2014|0|143200|16-APR-2014|115400|0|0|1440|07-MAR-2014|3|96|24100|115900|140000|816|||0|0|0|140000||REAL
32L630351|2014||53800|117100|53800|196500|250300|02-FEB-2013|0|170900|24-FEB-1999|196500|0|0|1064||2|D|||||||0|0|0|170900||REAL
28L120145|2014||28700|172000|28700|147400|176100|02-FEB-2013|0|200700|24-FEB-1999|147400|0|0|2561||2||||||||0|0|0|200700||REAL
32L640222|2014||26800|116200|26800|123800|150600|02-FEB-2013|0|143000|24-FEB-1999|123800|0|0|1134||2||||||||0|0|0|143000||REAL
28L120411|2014||73100|200100|73100|297300|370400|02-FEB-2013|0|273200|24-FEB-1999|297300|0|0|2216|09-FEB-2011|2|D||||REV/SYS|||0|0|0|273200||REAL
32L640482|2014||27700|104700|27700|111400|139100|02-FEB-2013|0|132400|24-FEB-1999|111400|0|0|1120||2|D|||||||0|0|0|132400||REAL
32L640626|2014||26800|132300|26800|150300|177100|02-FEB-2013|0|159100|24-FEB-1999|150300|0|0|1455||2||||||||0|0|0|159100||REAL
28L120604|2014||101800|347900|101800|459300|561100|02-FEB-2013|0|449700|24-FEB-1999|459300|0|0|2604||2||||||||0|0|0|449700||REAL
29H420650|2014||30400|93000|30400|102400|132800|02-FEB-2013|0|123400|24-FEB-1999|102400|0|0|1064||2||||||||0|0|0|123400||REAL
29H420834|2014||28100|115400|28100|117900|146000|02-FEB-2013|0|143500|24-FEB-1999|117900|0|0|1464|10-FEB-2011|2|D||||REV/SYS|||0|0|0|143500||REAL
29H421222|2014|0|31300|96400|31300|122900|154200|07-MAR-2014|0|129700|07-MAR-2014|122900|0|0|1244|28-OCT-2013|3|85|31300|96400|127700|828|||0|0|0|127700||REAL
29H421402|2014||19300|95900|19300|130200|149500|02-FEB-2013|0|115200|24-FEB-1999|130200|0|0|1377||2||||||||0|0|0|115200||REAL
29H430101|2014||29300|51200|29300|54100|83400|02-FEB-2013|0|80500|24-FEB-1999|54100|0|0|1498||2||||||||0|0|0|80500||REAL
29H430264|2014||26200|93800|26200|97700|123900|02-FEB-2013|0|120000|24-FEB-1999|97700|0|0|1420|01-MAR-2012|2|85||||828|||0|0|0|120000||REAL
29H430473|2014|0|28700|110400|28700|125200|153900|28-JAN-2014|0|140700|28-JAN-2014|124900|290|0|2016|29-OCT-2013|3|34|28700|110400|139100|828|||0|0|0|139100||REAL
29J120885|2014||16100|48500|16100|72600|88700|21-FEB-2013|0|57600|24-FEB-1999|72600|0|0|1025|15-FEB-2013|3|D|16100|48500|64600|831|||0|0|0|64600||REAL
29J121336|2014||16400|49000|16400|73600|90000|21-FEB-2013|0|58800|24-FEB-1999|73600|0|0|1025|15-FEB-2013|3|D|16400|49000|65400|831|||0|0|0|65400||REAL
10J511180|2014||12300|48300|12300|42900|55200|19-MAR-2013|0|64500|20-FEB-1999|42600|250|0|864|18-MAR-2013|3|D|12300|48300|60600|984|||0|0|0|60600||REAL
10K340802|2014||12100|53200|12100|57200|69300|08-FEB-2013|0|61800|10-APR-1999|55400|1760|0|832||3|OVM|12100|53200|65300|ASR13|||0|0|0|65300||REAL
10N310307|2014||22300|0|22300|0|22300|19-NOV-2012|0||20-FEB-1999|0|0|0|0||1|||||||100|22300|22300|0|22300||REAL
23N611824|2014||44200|226000|44200|168900|213100|02-FEB-2013|0|270200|25-FEB-1999|165000|3890|0|1186||2|D|||||||0|0|0|270200||REAL
23T130282|2014|0|44600|73900|44600|101400|146000|20-DEC-2013|0|121000|20-DEC-2013|99500|1900|0|900|03-OCT-2013|3|96|44600|73900|118500|803|||0|0|0|118500||REAL
09N620129|2014||625400|4694200|625400|4694200|5319600|01-FEB-2013|0||19-FEB-1999|0|4694230|0|0|10-FEB-2011|1|D||||REV/SYS||100|5319600|625400|4694200|5319600||REAL
28K140522|2014||49900|141400|49900|165600|215500|02-FEB-2013|0|191300|24-FEB-1999|165600|0|0|2375||2||||||||0|0|0|191300||REAL
21K531101|2014||43700|100100|43700|78100|121800|07-APR-2013|0|143800|24-FEB-1999|78100|0|0|1000||2||||||||0|0|0|143800||REAL
10F120154|2014|0|3500|21200|3500|34500|38000|05-DEC-2013|0|32000|05-DEC-2013|33100|1420|0|837|25-OCT-2013|3|33|3500|21200|24700|786|||0|0|0|24700||REAL
10F120604|2014||3500|24100|3500|36900|40400|19-APR-2013|0|30800|20-FEB-1999|36800|90|0|735|19-APR-2013|3|OVM|3500|24100|27600|978|||0|0|0|27600||REAL
10F120989|2014||3300|23100|3300|41100|44400|19-APR-2013|0|29700|20-FEB-1999|41000|70|0|912|19-APR-2013|3|OVM|3300|23100|26400|978|||0|0|0|26400||REAL
12L411068|2014||13700|57500|13700|76300|90000|02-FEB-2013|0|71200|21-FEB-1999|76200|70|0|850||2|D|||||||0|0|0|71200||REAL
17K330499|2014||38900|142000|38900|135200|174100|02-FEB-2013|0|180900|21-FEB-1999|135200|0|0|1794|09-FEB-2011|2|D||||REV/SYS|||0|0|0|180900||REAL
17K330675|2014||42200|182800|42200|164700|206900|02-FEB-2013|0|225000|21-FEB-1999|164700|0|0|2270|09-FEB-2011|2|D||||REV/SYS|||0|0|0|225000||REAL
05H540415|2014|0|47900|252100|47900|441200|489100|27-FEB-2014|0|332100|27-FEB-2014|439200|2030|0|4238|18-JUN-2013|3|OVR|47900|252100|300000|HT401|||0|0|0|300000||REAL
27W610015|2014||37800|0|37800|0|37800|11-JAN-2013|0|||0|0|0|0|09-FEB-2011|1|D||||BOE/REV|||0|0|0|37800||REAL
27W630057|2014||32800|0|32800|0|32800|11-JAN-2013|0|||0|0|0|0|09-FEB-2011|1|D||||BOE/REV|||0|0|0|32800||REAL
05H530937|2014||46000|188900|46000|295900|341900|18-APR-2013|0|234900||295900|0|0|2448|03-MAR-2011|2|D||||984|||0|0|0|234900||REAL
05H530928|2014||46000|180000|46000|318000|364000|18-APR-2013|0|226000||318000|0|0|2406|03-MAR-2011|2|D||||984|||0|0|0|226000||REAL
05H530919|2014||52800|179800|52800|320400|373200|18-APR-2013|0|232600||320400|0|0|2406|03-MAR-2011|2|D||||984|||0|0|0|232600||REAL
05H530900|2014||55300|222600|55300|430200|485500|18-APR-2013|0|296900||430200|0|0|3420|26-MAR-2013|3|D|55300|222600|277900|826|||0|0|0|277900||REAL
05H530890|2014||80400|177400|80400|301000|381400|18-APR-2013|0|257800||301000|0|0|3580|03-MAR-2011|2|D||||984|||0|0|0|257800||REAL
30J111140|2014||0|0|0|0|0|01-FEB-2013|0||24-FEB-1999|0|0|0|0|10-FEB-2011|1|D||||REV/SYS||100|0|0|0|0||REAL
30J111151|2014||0|0|0|0|0|20-NOV-2012|0||24-FEB-1999|0|0|0|0||1|D||||||100|0|0|0|0||REAL
31J430251|2014||0|0|0|0|0|11-JAN-2013|0||24-FEB-1999|0|0|0|0||1|D||||||100|0|0|0|0||REAL
30J111131|2014||0|0|0|0|0|01-FEB-2013|0||24-FEB-1999|0|0|0|0||1|D||||||100|0|0|0|0||REAL
30J120601|2014||0|0|0|0|0|11-JAN-2013|0||24-FEB-1999|0|0|0|0||1|D||||||100|0|0|0|0||REAL
30J110471|2014||57500|70800|57500|175100|232600|02-FEB-2013|0|128300|24-FEB-1999|175100|0|0|1042||2|D|||||||0|0|0|128300||REAL
25K141131|2014|0|51400|126700|51400|125300|176700|13-JUN-2014|0|178100|13-JUN-2014|125300|0|0|1878|17-MAR-2014|3|96|51400|126700|178100|826|||0|0|0|178100||REAL
21U310461|2014||162600|442400|162600|639400|802000|19-FEB-2013|0|669500||639400|0|0|2824|13-FEB-2013|3|OVR|162600|442400|605000|978|||0|0|0|605000||REAL
21U310470|2014||199000|430300|199000|529800|728800|02-FEB-2013|0|629300||529600|180|0|3244||2||||||||0|0|0|629300||REAL
07N310048|2014||75400|0|75400|0|75400|18-APR-2013|0|||0|0|0|0||1||||||||0|0|0|75400||REAL
23X230052|2014||55700|5000|55700|5000|60700|02-FEB-2013|0|32700|10-JUN-1999|900|4070|0|864|07-APR-2011|1|97||||978|||0|0|0|60700||REAL
23X440033|2014||126600|40600|126600|40900|167500|07-MAY-2013|0|169700|05-MAY-1999|38900|2040|0|2146|13-MAY-2013|3|OVR|126600|40600|167200|HT401|||0|0|0|167200||REAL
23X530051|2014|0|63700|61200|63700|61200|124900|24-JUN-2014|0|82700|24-JUN-2014|59800|1440|0|676|25-SEP-2013|3|96|63700|61200|124900|835|||0|0|0|124900||REAL
23Y230044|2014||123500|214300|123500|308100|431600|02-FEB-2013|0|337800|24-FEB-1999|306600|1530|0|2372||2||||||||0|0|0|337800||REAL
23Y340062|2014||107400|165900|107400|183000|290400|17-SEP-2013|0|273300|24-FEB-1999|178600|4380|0|1458|10-SEP-2011|3|OVR|107400|165900|273300||||0|0|0|273300||REAL
24Q110620|2014||40500|162700|40500|179300|219800|19-FEB-2013|0|224400|24-FEB-1999|179300|0|0|1684|13-FEB-2013|3|OVR|40500|162700|203200|978|||0|0|0|203200||REAL
24Q120061|2014||27200|99800|27200|119400|146600|17-SEP-2013|0|127000|24-FEB-1999|119400|0|0|978|23-JUN-2011|3|OVR|27200|99800|127000||||0|0|0|127000||REAL
24Q120263|2014||29200|99100|29200|119300|148500|02-FEB-2013|0|128300|23-FEB-1999|119300|0|0|978|09-FEB-2011|2|D||||REV/SYS|||0|0|0|128300||REAL
24Q121082|2014||19200|62900|19200|96900|116100|02-FEB-2013|0|82100|24-FEB-1999|96900|0|0|998||2|D|||||||0|0|0|82100||REAL
24Q120401|2014||27200|94200|27200|117800|145000|02-FEB-2013|0|121400|23-FEB-1999|117700|70|0|978|09-FEB-2011|2|D||||REV/SYS|||0|0|0|121400||REAL
24Q120584|2014||41500|179600|41500|176800|218300|02-FEB-2013|0|221100|23-FEB-1999|176800|0|0|1683||2|D|||||||0|0|0|221100||REAL
24Q120878|2014||26600|93000|26600|118700|145300|02-FEB-2013|0|119600|15-JUL-1999|118700|0|0|1488|18-FEB-2011|2|85||||823|||0|0|0|119600||REAL
33H110402|2014||71300|128900|71300|252800|324100|17-SEP-2013|0|200200||252800|0|0|1747|02-SEP-2012|3|OVR|71300|128900|200200||||0|0|0|200200||REAL
32L240381|2014||51100|104500|51100|104500|155600|02-FEB-2013|0|238900|05-MAY-1999|100400|4100|0|2180|09-FEB-2011|1|D||||REV/SYS|||0|0|0|155600||REAL
32L330114|2014|0|29600|93200|29600|82900|112500|22-APR-2014|0|122400|22-APR-2014|80100|2780|0|1120|07-MAR-2014|3|96|29600|93200|122800|816|||0|0|0|122800||REAL
32L510099|2014|0|23400|66300|23400|67600|91000|10-JUN-2014|0|96600|10-JUN-2014|67300|290|0|528|07-MAR-2014|3|24|23400|66300|89700|816|||0|0|0|89700||REAL
32L510514|2014||45400|182900|45400|255600|301000|02-FEB-2013|0|228300|24-FEB-1999|251300|4250|0|3235||2|D|||||||0|0|0|228300||REAL
32L530086|2014||37000|111200|37000|112400|149400|02-FEB-2013|0|148200|24-FEB-1999|111600|800|0|1792|01-MAR-2011|2|D||||831|||0|0|0|148200||REAL
32L530433|2014|0|34900|160700|34900|165500|200400|10-JUN-2014|0|210100|10-JUN-2014|162500|3020|0|1587|07-MAR-2014|3|13|34900|160700|195600|816|||0|0|0|195600||REAL
26L531125|2014||39700|339400|39700|466600|506300|02-FEB-2013|0|379100||464900|1720|0|2706|10-FEB-2011|2|D||||REV/SYS|||0|0|0|379100||REAL
27K230365|2014||70200|40000|70200|84200|154400|29-MAR-2013|0|171800|24-FEB-1999|84100|60|0|1341|06-MAR-2013|3|D|70200|40000|110200|828|||0|0|0|110200||REAL
27K240430|2014||31400|61400|31400|64700|96100|02-FEB-2013|0|92800|24-FEB-1999|64500|160|0|768|26-MAR-2012|2|96||||831|||0|0|0|92800||REAL
27K410589|2014||27100|98300|27100|111900|139000|02-FEB-2013|0|125400|24-FEB-1999|111800|120|0|1175||2||||||||0|0|0|125400||REAL
27K421237|2014|0|28400|95900|28400|134100|162500|13-JUN-2014|0|131400|13-JUN-2014|133900|210|0|960|09-MAY-2014|3|85|28400|95900|124300|826|||0|0|0|124300||REAL
27K510744|2014||33000|85400|33000|95600|128600|02-FEB-2013|0|118400|24-FEB-1999|95600|20|0|936||2|D|||||||0|0|0|118400||REAL
27P230333|2014||35200|103800|35200|104600|139800|05-MAR-2013|0|139000|24-FEB-1999|104400|160|0|988|10-FEB-2011|2|D||||REV/SYS|||0|0|0|139000||REAL
31L610202|2014||32800|109400|32800|103600|136400|02-FEB-2013|0|142200|24-FEB-1999|103600|0|0|962||2||||||||0|0|0|142200||REAL
31L610451|2014||28300|140100|28300|154800|183100|02-FEB-2013|0|168400|24-FEB-1999|154700|60|0|1468||2|D|||||||0|0|0|168400||REAL
31L610792|2014|0|31900|195100|31900|187400|219300|27-FEB-2014|0|225100|27-FEB-2014|187400|0|0|2556|24-SEP-2013|3|34|31900|195100|227000|816|||0|0|0|227000||REAL
31L620175|2014||39000|124800|39000|145100|184100|02-FEB-2013|0|163800|24-FEB-1999|145100|0|0|1284||2|D|||||||0|0|0|163800||REAL
05K210268|2014|0|18400|36600|18400|76300|94700|16-SEP-2014|0|79100|16-SEP-2014|76300|0|0|1189|28-AUG-2014|3|S97|18400|36600|55000|STC|||0|0|0|55000||REAL
14M520013|2014||15700|19300|15700|18400|34100|03-MAY-2013|0|44700|21-FEB-1999|18400|0|0|576|08-SEP-2013|3|OVR|15700|19300|35000|HT401|||0|0|0|35000||REAL
05K210411|2014||18400|55200|18400|73100|91500|09-FEB-2013|0|73100|18-FEB-1999|73100|0|0|1100||3|OVR|18400|55200|73600|ASR13|||0|0|0|73600||REAL
05K210576|2014||18200|55800|18200|73700|91900|09-FEB-2013|0|73400|18-FEB-1999|73700|0|0|1100||3|OVR|18200|55800|74000|ASR13|||0|0|0|74000||REAL
05K210642|2014||18400|55300|18400|74000|92400|02-FEB-2013|0|73700|18-FEB-1999|74000|0|0|1100||2|D|||||||0|0|0|73700||REAL
14M540066|2014||29800|84400|29800|98600|128400|02-FEB-2013|0|114200|21-FEB-1999|98600|0|0|1026||2|D|||||||0|0|0|114200||REAL
05K210822|2014||18600|55500|18600|85600|104200|09-FEB-2013|0|72500|18-FEB-1999|85600|0|0|1189||3|OVR|18600|55500|74100|ASR13|||0|0|0|74100||REAL
05K210961|2014||18400|53600|18400|82700|101100|09-FEB-2013|0|65300|18-FEB-1999|82300|430|0|1189||3|OVR|18400|53600|72000|ASR13|||0|0|0|72000||REAL
14M540297|2014||24300|56600|24300|73600|97900|02-FEB-2013|0|80900|21-FEB-1999|73300|260|0|950|19-DEC-2012|2|96||||811|||0|0|0|80900||REAL
30L210748|2014||44400|196500|44400|181600|226000|02-FEB-2013|0|240900|24-FEB-1999|181600|0|0|1860||2|D|||||||0|0|0|240900||REAL
30L240200|2014||50600|145200|50600|130700|181300|09-FEB-2013|0|211000|24-FEB-1999|129300|1400|0|1680||3|OVR|50600|145200|195800|ASR13|||0|0|0|195800||REAL
31H230340|2014||25900|102700|25900|127500|153400|02-FEB-2013|0|128600|24-FEB-1999|127500|0|0|1218||2|D|||||||0|0|0|128600||REAL
31H410456|2014||35900|112600|35900|176800|212700|02-FEB-2013|0|148500|24-FEB-1999|176800|0|0|2468||2|D|||||||0|0|0|148500||REAL
11H120265|2014||17500|74000|17500|74000|91500|27-FEB-2013|0|80000|21-FEB-1999|74000|0|0|1674|26-FEB-2013|1|D||||826|||0|0|0|91500||REAL
11H120861|2014||16500|60900|16500|114800|131300|08-FEB-2013|0|80400|21-FEB-1999|114600|200|0|1452|01-JUN-2011|3|OVM|16500|60900|77400|ASR13|||0|0|0|77400||REAL
11H130752|2014||15200|75200|15200|130100|145300|09-FEB-2013|0|82500|21-FEB-1999|129900|160|0|1180||3|OVR|15200|75200|90400|ASR13|||0|0|0|90400||REAL
11H140221|2014||10600|50000|10600|53100|63700|08-FEB-2013|0|58900|21-FEB-1999|51000|2110|0|1008||3|OVM|10600|50000|60600|ASR13|||0|0|0|60600||REAL
11H140827|2014||11600|56800|11600|77100|88700|08-FEB-2013|0|66600|21-FEB-1999|77100|0|0|1206|02-MAY-2012|3|OVM|11600|56800|68400|ASR13|||0|0|0|68400||REAL
11H210043|2014||9300|38400|9300|28700|38000|08-FEB-2013|0|46000|21-FEB-1999|28700|0|0|759||3|OVM|9300|38400|47700|ASR13|||0|0|0|47700||REAL
19J132612|2014||51300|62100|51300|122000|173300|26-FEB-2013|0|151500||122000|0|0|810|25-FEB-2013|3|D|51300|62100|113400|030|||0|0|0|113400||REAL
19J132656|2014||51300|62100|51300|122000|173300|26-FEB-2013|0|151500||122000|0|0|810|25-FEB-2013|3|D|51300|62100|113400|030|||0|0|0|113400||REAL
19J132634|2014||51300|62100|51300|122000|173300|26-FEB-2013|0|151500||122000|0|0|810|25-FEB-2013|3|D|51300|62100|113400|030|||0|0|0|113400||REAL
19J132678|2014||77900|113200|77900|175100|253000|26-FEB-2013|0|231600||175100|0|0|1274|25-FEB-2013|3|D|77900|113200|191100|030|||0|0|0|191100||REAL
20K611080|2014||44900|108200|44900|117600|162500|02-FEB-2013|0|153100|25-FEB-1999|117600|0|0|1040|09-FEB-2011|2|D||||REV/SYS|||0|0|0|153100||REAL
20K630593|2014||41400|203700|41400|203700|245100|02-FEB-2013|0|238500|24-FEB-1999|203300|350|0|1574|03-MAR-2011|1|D||||775|||0|0|0|245100||REAL
20K640626|2014||255200|405600|255200|405600|660800|02-FEB-2013|0|777100|25-FEB-1999|401700|3900|0|4260||1||||||||0|0|0|660800||REAL
20L120161|2014||266900|700|266900|700|267600|20-NOV-2012|0||25-FEB-1999|0|650|0|0||1|D|||||||0|0|0|267600||REAL
20L220436|2014||228800|835400|228800|762200|991000|02-APR-2013|0|1064200|25-FEB-1999|761600|560|0|5114|14-MAR-2013|2|90||||796|||0|0|0|1064200||REAL
20N120493|2014||122300|486100|122300|512000|634300|02-FEB-2013|0|608400|25-FEB-1999|512000|0|0|2523|04-OCT-2011|2|96||||796|||0|0|0|608400||REAL
20N120907|2014|0|122300|395200|122300|509800|632100|21-MAY-2014|0|425400|21-MAY-2014|508600|1230|0|3026|07-NOV-2013|3|96|122300|395200|517500|833|||0|0|0|517500||REAL
22R220926|2014||47300|153000|47300|180000|227300|02-FEB-2013|0|200300|25-FEB-1999|180000|0|0|1473|09-FEB-2011|2|D||||978|||0|0|0|200300||REAL
14K421224|2014||8100|0|8100|0|8100|01-FEB-2013|0|||0|0|0|0|09-FEB-2011|1|D||||BOE/REV|||0|0|0|8100||REAL
27G132819|2014||25800|48800|25800|42700|68500|18-MAR-2013|0|76800|23-FEB-1999|39500|3180|0|816|26-FEB-2013|3|D|25800|48800|74600|816|||0|0|0|74600||REAL
27G441872|2014||14300|56900|14300|50900|65200|23-APR-2013|0|82700|23-FEB-1999|50900|0|0|836|22-FEB-2011|3|D|14300|56900|71200|984|||0|0|0|71200||REAL
27G441863|2014||14600|69700|14600|56000|70600|03-MAY-2013|0|84300|23-FEB-1999|52200|3750|0|1040|03-MAY-2013|2|D||||828|||0|0|0|84300||REAL
24P521164|2014||60100|286300|60100|262000|322100|02-FEB-2013|0|346400|23-FEB-1999|262000|0|0|2544||2|D|||||||0|0|0|346400||REAL
24P630671|2014||58400|212500|58400|209000|267400|02-FEB-2013|0|270900|23-FEB-1999|209000|0|0|1870||2||||||||0|0|0|270900||REAL
24Q110051|2014||34200|95800|34200|161100|195300|06-FEB-2013|0|152900|23-FEB-1999|158000|3110|0|1740|08-SEP-2013|3|OVR|34200|95800|130000|HT401|||0|0|0|130000||REAL
24L321144|2014||57600|159500|57600|197500|255100|17-SEP-2013|0|217100|23-FEB-1999|197500|40|0|1240|23-JUN-2011|3|OVR|57600|159500|217100||||0|0|0|217100||REAL
24L340525|2014||59100|162000|59100|170900|230000|15-MAR-2013|0|194900|24-FEB-1999|169700|1240|0|768|15-MAR-2013|3|D|59100|162000|221100|824|||0|0|0|221100||REAL
29L531513|2014||32900|51800|32900|98900|131800|20-FEB-2013|0|75600||98900|0|0|1144|15-FEB-2013|3|D|32900|51800|84700|811|||0|0|0|84700||REAL
24L440197|2014||62000|94200|62000|113700|175700|02-FEB-2013|0|156200|10-APR-1999|112500|1180|0|816||2|D|||||||0|0|0|156200||REAL
24L510300|2014||74200|89800|74200|132800|207000|20-APR-2013|0|207100|23-FEB-1999|131200|1560|0|1064|09-FEB-2011|3|OVR|74200|89800|164000|ASR13|||0|0|0|164000||REAL
24L540451|2014||81500|163900|81500|173800|255300|03-APR-2013|0|245400|23-FEB-1999|169500|4330|0|1104||2||||||||0|0|0|245400||REAL
18K641833|2014||539000|134100|539000|134100|673100|01-FEB-2013|0|||0|134110|0|0|09-FEB-2011|1|D||||REV/SYS||100|673100|539000|134100|673100||REAL
12H421417|2014|0||29200|0|29200|29200|09-APR-2014|0||09-APR-2014|0|29210|0|0|09-FEB-2011|3|D||29200|29200|REV/SYS|||0|0|0|29200||REAL
22P220667|2014||325000|0|723100|0|723100|05-MAR-2013|0|0||0|0|0|0|08-SEP-2013|3|OVR|325000|0|325000|HT401|||0|0|0|325000||REAL
08N630028|2014||17500|27300|30100|14900|45000|18-APR-2013|0|||0|29760|0|0|08-SEP-2013|3|OVR|17500|27300|44800|HT401|50||0|0|0|44800||REAL
29V331443|2014||99600|0|99600|0|99600|05-MAR-2013|0|||0|0|0|0|09-FEB-2011|1|D||||SYS|||0|0|0|99600||REAL
24L340974|2014|0|79400|140000|79400|146900|226300|28-APR-2014|0|219400|28-APR-2014|146700|160|0|924|24-FEB-2014|3|57|79400|140000|219400|814|||0|0|0|219400||REAL
28G410851|2014||13800|0|17200|0|17200|05-MAR-2013|0|||0|0|0|0|19-JAN-2011|3|87|13800|0|13800|028|||0|0|0|13800||REAL
06G630464|2014||12900|68000|12900|105500|118400|06-FEB-2013|0|80900|18-FEB-1999|105500|0|0|964||2||||||||0|0|0|80900||REAL
14O240748|2014|0|37900|87500|37900|99000|136900|14-JAN-2014|0|126500|14-JAN-2014|99000|0|0|1158|01-NOV-2013|3|59|37900|87500|125400|803|||0|0|0|125400||REAL
06G630613|2014|0|13300|76700|13300|174000|187300|09-DEC-2014|0|127900|09-DEC-2014|174000|0|0|892|23-OCT-2014|3|S97|13300|76700|90000|STC|||0|0|0|90000||REAL
06G630794|2014||17500|84200|17500|127500|145000|06-FEB-2013|0|101700|18-FEB-1999|127500|0|0|964||2||||||||0|0|0|101700||REAL
06H110273|2014||31200|86800|31200|91600|122800|02-FEB-2013|0|118000|18-FEB-1999|90400|1170|0|1521||2||||||||0|0|0|118000||REAL
06G630970|2014|0|13100|110500|13100|148400|161500|15-JAN-2014|0|122500|15-JAN-2014|148400|0|0|1090|19-SEP-2013|3|96|13100|110500|123600|784|||0|0|0|123600||REAL
06H110097|2014||25500|70500|25500|84600|110100|02-FEB-2013|0|96000|18-FEB-1999|84600|0|0|1390||2||||||||0|0|0|96000||REAL
06H110251|2014||26100|68300|26100|84100|110200|02-FEB-2013|0|94400|18-FEB-1999|84100|0|0|1400||2||||||||0|0|0|94400||REAL
26R630837|2014||61400|116000|61400|127800|189200|02-FEB-2013|0|177400|23-FEB-1999|127800|0|0|1512|05-DEC-2012|2|96||||832|||0|0|0|177400||REAL
26R630974|2014||74500|138800|74500|163600|238100|02-FEB-2013|0|213300|24-FEB-1999|163600|0|0|1944|09-FEB-2011|2|D||||REV/SYS|||0|0|0|213300||REAL
26R640241|2014||39900|135200|39900|130200|170100|02-FEB-2013|0|175100|24-FEB-1999|130200|0|0|1364|10-FEB-2011|2|85||||826|||0|0|0|175100||REAL
26R640416|2014||48100|201400|48100|234900|283000|02-FEB-2013|0|249500|23-FEB-1999|234900|0|0|2328||2||||||||0|0|0|249500||REAL
27O330461|2014||25000|92600|25000|122000|147000|02-FEB-2013|0|117600|24-FEB-1999|121600|380|0|936||2|D|||||||0|0|0|117600||REAL
30K240364|2014||24200|133300|24200|170700|194900|02-FEB-2013|0|157500|24-FEB-1999|170700|0|0|2040||2|D|||||||0|0|0|157500||REAL
30K240612|2014||22700|139100|22700|158800|181500|02-FEB-2013|0|161800|24-FEB-1999|158800|0|0|1536|23-MAY-2012|2|34||||831|||0|0|0|161800||REAL
10H340927|2014||21000|90000|21000|116900|137900|05-FEB-2013|0|97200|20-FEB-1999|116900|0|0|1120||3|OVM|21000|90000|111000|ASR13|||0|0|0|111000||REAL
10H341128|2014||21000|108300|21000|125300|146300|05-FEB-2013|0|115500|20-FEB-1999|125300|0|0|1120||3|OVM|21000|108300|129300|ASR13|||0|0|0|129300||REAL
14O410615|2014||94700|209700|94700|266700|361400|07-FEB-2013|0|304400|21-FEB-1999|266700|0|0|1383|06-FEB-2013|2|85||||825|||0|0|0|304400||REAL
06H110460|2014||24000|92200|24000|93000|117000|02-FEB-2013|0|116200|18-FEB-1999|93000|0|0|1545||2||||||||0|0|0|116200||REAL
06H110592|2014||26100|65000|26100|80100|106200|02-FEB-2013|0|91100|18-FEB-1999|80100|0|0|1344||2||||||||0|0|0|91100||REAL
06H110727|2014||26200|74200|26200|85500|111700|02-FEB-2013|0|100400|18-FEB-1999|85500|0|0|1344||2||||||||0|0|0|100400||REAL
22K520331|2014||71300|247900|71300|206000|277300|03-APR-2013|0|319200|25-FEB-1999|205000|970|0|2192||2||||||||0|0|0|319200||REAL
22K520650|2014||69500|78700|69500|99100|168600|03-APR-2013|0|148200|25-FEB-1999|98900|180|0|1124|09-FEB-2011|2|D||||REV/SYS|||0|0|0|148200||REAL
22K520870|2014|0|69500|266000|69500|219700|289200|24-FEB-2014|0|335500|24-FEB-2014|218900|830|0|1380|07-OCT-2013|3|96|69500|266000|335500|814|||0|0|0|335500||REAL
22K521277|2014||96700|213800|96700|179800|276500|20-APR-2013|0|345100|25-FEB-1999|175600|4210|0|1928|01-MAR-2011|3|OVR|96700|213800|310500|ASR13|||0|0|0|310500||REAL
22K521574|2014||100300|296200|100300|252400|352700|03-APR-2013|0|396500|25-FEB-1999|247900|4460|0|2156||2||||||||0|0|0|396500||REAL
22K530143|2014||63400|112000|63400|123500|186900|03-APR-2013|0|178800|25-FEB-1999|122500|980|0|1048|08-SEP-2013|3|OVR|63400|112000|175400|HT401|||0|0|0|175400||REAL
27L110411|2014|0|39000|135600|39000|175700|214700|24-APR-2014|0|174100|24-APR-2014|175700|0|0|1568|25-NOV-2013|3|96|39000|135600|174600|786|||0|0|0|174600||REAL
22K540164|2014||53400|117700|53400|130600|184000|03-APR-2013|0|171100|24-FEB-1999|129400|1170|0|840||2||||||||0|0|0|171100||REAL
15M330909|2014||6100|64100|6100|60400|66500|02-FEB-2013|0|70200|21-FEB-1999|58900|1540|0|768||2|D|||||||0|0|0|70200||REAL
34J230524|2014||29900|148900|29900|143400|173300|02-FEB-2013|0|178800|24-FEB-1999|143400|0|0|1946||2||||||||0|0|0|178800||REAL
34J230533|2014||30300|142800|30300|139100|169400|02-FEB-2013|0|173100|24-FEB-1999|139100|0|0|1433||2|D|||||||0|0|0|173100||REAL
34J230560|2014||34000|166600|34000|152400|186400|02-FEB-2013|0|200600|24-FEB-1999|152400|0|0|1927||2||||||||0|0|0|200600||REAL
34J230571|2014||31600|175400|31600|150600|182200|02-FEB-2013|0|207000|24-FEB-1999|148000|2640|0|1924||2||||||||0|0|0|207000||REAL
34J230582|2014|0|29900|115000|29900|117700|147600|05-JUN-2014|0|143500|05-JUN-2014|117700|0|0|1071|18-SEP-2013|3|96|29900|115000|144900|816|||0|0|0|144900||REAL
32J430296|2014||24500|116800|24500|135700|160200|02-FEB-2013|0|141300|24-FEB-1999|135700|0|0|1232||2|D|||||||0|0|0|141300||REAL
15P520220|2014||39600|146100|39600|182000|221600|02-FEB-2013|0|185700|20-FEB-1999|182000|0|0|1941||2||||||||0|0|0|185700||REAL
15P520693|2014||35800|168800|35800|180800|216600|02-FEB-2013|0|204600|20-FEB-1999|178900|1870|0|1872||2||||||||0|0|0|204600||REAL
28M340403|2014||39600|353200|39600|394800|434400|09-FEB-2013|0|395100||394800|0|0|3176|09-FEB-2011|3|OVR|39600|353200|392800|ASR13|||0|0|0|392800||REAL
28Q221164|2014||25400|0|25400|0|25400|11-JAN-2013|0|||0|0|0|0||1|D|||||||0|0|0|25400||REAL
24P111619|2014||0|0|0|0|0|20-NOV-2012|0|||0|0|0|0||1|D||||||100|0|0|0|0||REAL
11F511946|2014||6900|0|6900|0|6900|08-FEB-2013|0|||0|0|0|0||1|D||||ASR13|||0|0|0|6900||REAL
31J130472|2014||54500|209500|54500|227500|282000|02-FEB-2013|0|264000||227500|0|0|2034||2||||||||0|0|0|264000||REAL
31J130481|2014||48200|253800|48200|244900|293100|02-FEB-2013|0|302000||244900|0|0|2133||2||||||||0|0|0|302000||REAL
24R420537|2014||38500|112600|38500|123700|162200|02-FEB-2013|0|151100|23-FEB-1999|123700|0|0|1395||2||||||||0|0|0|151100||REAL
24R421132|2014||39100|115300|39100|121400|160500|02-FEB-2013|0|154400|24-FEB-1999|121400|0|0|1232||2||||||||0|0|0|154400||REAL
24K440044|2014||51700|108200|51700|116100|167800|02-FEB-2013|0|159900|23-FEB-1999|115800|280|0|888||2||||||||0|0|0|159900||REAL
24K530156|2014||50700|85800|50700|89000|139700|02-FEB-2013|0|136500|24-FEB-1999|87400|1600|0|792|09-FEB-2011|2|D||||REV/SYS|||0|0|0|136500||REAL
24L120251|2014||39400|117800|39400|141100|180500|02-FEB-2013|0|157200|23-FEB-1999|140800|320|0|1460|03-DEC-2012|2|96||||816|||0|0|0|157200||REAL
24L120552|2014||32600|91700|32600|69200|101800|02-FEB-2013|0|124300|23-FEB-1999|68300|930|0|999||2||||||||0|0|0|124300||REAL
24L230103|2014|0|44000|63200|44000|83700|127700|16-DEC-2013|0|108900|16-DEC-2013|83600|110|0|1080|03-DEC-2013|3|24|44000|63200|107200|784|||0|0|0|107200||REAL
24L230763|2014||38100|82200|38100|98500|136600|19-MAR-2013|0|120300|23-FEB-1999|98300|240|0|1014|10-FEB-2011|2|D||||REV/SYS|||0|0|0|120300||REAL
24L240393|2014||141700|362500|141700|408500|550200|20-APR-2013|0|539700|23-FEB-1999|408500|10|0|3060|24-JUN-2011|3|OVR|141700|362500|504200|ASR13|||0|0|0|504200||REAL
24L310403|2014||78400|158900|78400|214100|292500|02-FEB-2013|0|237300|23-FEB-1999|213900|190|0|1442||2||||||||0|0|0|237300||REAL
18K541546|2014||65700|445100|65700|323700|389400|20-APR-2013|0|556300|07-MAY-1999|323700|0|0|2856|31-MAY-2011|3|OVR|65700|445100|510800|ASR13|||0|0|0|510800||REAL
18K541557|2014||65700|458800|65700|298200|363900|01-APR-2013|0|524500||298200|0|0|2816|09-FEB-2011|2|D||||REV/SYS|||0|0|0|524500||REAL
21K110755|2014||47300|95400|47300|126300|173600|19-MAR-2013|0|142700|10-MAY-1999|126300|0|0|1240|24-FEB-2011|2|D||||769|||0|0|0|142700||REAL
28J111039|2014|D|26400|187100|26400|251700|278100|05-AUG-2014|0|229000|05-AUG-2014|251300|390|0|1708|27-AUG-2014|3|OVR|26400|187100|213500|HT401|||0|0|0|213500||REAL
13F140740|2014|0|12900|32200|12900|44800|57700|16-DEC-2013|0|43000|16-DEC-2013|44000|840|0|825|21-NOV-2013|3|36|12900|32200|45100|837|||0|0|0|45100||REAL
13F141208|2014||11700|35100|11700|67800|79500|08-FEB-2013|0|45000|21-FEB-1999|67800|0|0|825|09-FEB-2011|3|OVM|11700|35100|46800|ASR13|||0|0|0|46800||REAL
13K420893|2014||9100|34300|9100|64500|73600|09-FEB-2013|0|42700|21-FEB-1999|64500|0|0|912||3|OVR|9100|34300|43400|ASR13|||0|0|0|43400||REAL
13K440880|2014||18700|49200|18700|58800|77500|02-FEB-2013|0|67900|21-FEB-1999|58800|0|0|864||2||||||||0|0|0|67900||REAL
13L120901|2014||12800|49700|12800|56300|69100|02-FEB-2013|0|62500|21-FEB-1999|56300|0|0|864||2||||||||0|0|0|62500||REAL
33J331110|2014||34900|114000|34900|80100|115000|02-FEB-2013|0|148900|10-MAY-1999|80100|0|0|1421||2|D|||||||0|0|0|148900||REAL
33J340240|2014||57900|107400|57900|121900|179800|02-FEB-2013|0|165300|10-MAY-1999|121900|0|0|1633|05-JUN-2012|2|96||||801|||0|0|0|165300||REAL
32K420153|2014||1226300|0|1226300|0|1226300|05-MAR-2013|0|||0|0|0|0|08-SEP-2013|3|OVR|1226300|0|1226300|HT401|||0|0|0|1226300||REAL
14Q540022|2014||13700|0|13700|0|13700|01-FEB-2013|0|||0|0|0|0|10-FEB-2011|1|D||||REV/SYS||100|13700|13700|0|13700||REAL
18K541634|2014||101400|219100|101400|214600|316000|02-FEB-2013|0|320500|22-FEB-1999|214600|0|0|1796|10-FEB-2011|2|D||||REV/SYS|||0|0|0|320500||REAL
18K541645|2014||5900|0|5900|0|5900|24-MAY-2013|0||24-MAY-2013|0|0|0|0|24-MAY-2013|1|D0||||976|||0|0|0|5900||REAL
11K630243|2014||0|22700|0|22700|22700|05-MAR-2013|0|||0|0|0|0|08-MAR-2011|1|D||||966|||0|0|0|22700||REAL
11K630254|2014||0|22700|0|22700|22700|05-MAR-2013|0|||0|0|0|0|08-MAR-2011|1|D||||966|||0|0|0|22700||REAL
22L641396|2014||33800|0|33800|0|33800|05-MAR-2013|0|||0|0|0|0||1||||||||0|0|0|33800||REAL
13G531163|2014||900|0|900|0|900|08-FEB-2013|0||21-FEB-1999|0|0|0|0|31-JAN-2013|1|D||||ASR13|||0|0|0|900||REAL
22L510782|2014||83900|98500|83900|138900|222800|02-FEB-2013|0|182400|25-FEB-1999|134000|4900|0|1288||2|D|||||||0|0|0|182400||REAL
22L520716|2014||42900|118400|42900|76700|119600|02-FEB-2013|0|161300|24-FEB-1999|76500|190|0|1389||2||||||||0|0|0|161300||REAL
22L530313|2014||33900|96700|33900|102500|136400|02-FEB-2013|0|130600|24-FEB-1999|102500|0|0|1024|09-FEB-2011|2|D||||REV/SYS|||0|0|0|130600||REAL
22L531011|2014||49600|93000|49600|116600|166200|02-FEB-2013|0|142600|24-FEB-1999|116600|0|0|1036||2||||||||0|0|0|142600||REAL
22L540152|2014||48200|88400|48200|91500|139700|02-FEB-2013|0|136600|25-FEB-1999|91500|0|0|1053|09-FEB-2011|2|D||||REV/SYS|||0|0|0|136600||REAL
10H420520|2014||31100|107800|31100|124100|155200|02-FEB-2013|0|138900|19-FEB-1999|122100|2040|0|2687||2||||||||0|0|0|138900||REAL
10H430273|2014|D|17000|64800|17000|116400|133400|02-FEB-2013|0|101100|20-FEB-1999|112800|3580|0|1704|27-AUG-2014|3|OVR|17000|64800|81800|HT401|||0|0|0|81800||REAL
10H530355|2014||20300|93400|20300|92800|113100|02-FEB-2013|0|113700|20-FEB-1999|92800|0|0|1242||2||||||||0|0|0|113700||REAL
10J110222|2014|0|13200|38700|13200|45700|58900|18-MAR-2014|0|35500|18-MAR-2014|45500|210|0|1288|21-OCT-2013|3|62|13200|38700|51900|837|||0|0|0|51900||REAL
08F520094|2014||14900|85300|14900|85300|100200|02-FEB-2013|0|105000|19-FEB-1999|83500|1800|0|2052|22-MAR-2011|1|D||||984|||0|0|0|100200||REAL
10G141064|2014||14100|38600|14100|54100|68200|08-FEB-2013|0|51200|20-FEB-1999|54100|0|0|1014|11-OCT-2011|3|OVM|14100|38600|52700|ASR13|||0|0|0|52700||REAL
08F520599|2014|0|16200|50800|16200|69200|85400|09-SEP-2014|0|86000|09-SEP-2014|69200|0|0|960|28-AUG-2014|3|S97|16200|50800|67000|STC|||0|0|0|67000||REAL
08F530345|2014||25500|72800|25500|84100|109600|05-MAR-2013|0|98300|20-FEB-1999|84100|0|0|1776||2||||||||0|0|0|98300||REAL
10G140717|2014||14000|39100|14000|54300|68300|08-FEB-2013|0|51600|20-FEB-1999|54200|70|0|950|01-MAR-2011|3|OVM|14000|39100|53100|ASR13|||0|0|0|53100||REAL
10G210191|2014||13400|38400|13400|52400|65800|08-FEB-2013|0|50400|20-FEB-1999|52400|0|0|1014|31-OCT-2012|3|OVM|13400|38400|51800|ASR13|||0|0|0|51800||REAL
25J121145|2014||31200|118900|31200|181800|213000|17-SEP-2013|0|150100|23-FEB-1999|181800|0|0|1408|10-SEP-2011|3|OVR|31200|118900|150100||||0|0|0|150100||REAL
25J130022|2014||25200|111700|25200|146600|171800|13-MAR-2013|0|153800|23-FEB-1999|146600|0|0|1080|28-FEB-2013|3|D|25200|111700|136900|828|||0|0|0|136900||REAL
25J130220|2014||25900|136900|25900|152100|178000|02-FEB-2013|0|162800|23-FEB-1999|151800|310|0|1392||2|D|||||||0|0|0|162800||REAL
25J130440|2014||27200|109900|27200|125500|152700|02-FEB-2013|0|137100|23-FEB-1999|125500|0|0|1377|17-APR-2012|2|96||||828|||0|0|0|137100||REAL
25J130615|2014||27500|113700|27500|126300|153800|02-FEB-2013|0|141200|23-FEB-1999|126300|0|0|1377||2||||||||0|0|0|141200||REAL
25J130826|2014||26000|129900|26000|142000|168000|02-FEB-2013|0|155900|23-FEB-1999|142000|0|0|1595|12-OCT-2011|2|S||||832|||0|0|0|155900||REAL
10G211226|2014||13400|38100|13400|51500|64900|08-FEB-2013|0|52200|20-FEB-1999|51500|0|0|1014|10-OCT-2011|3|OVM|13400|38100|51500|ASR13|||0|0|0|51500||REAL
10G220310|2014||13300|38300|13300|55400|68700|08-FEB-2013|0|53900|20-FEB-1999|55300|130|0|1014|31-OCT-2012|3|OVM|13300|38300|51600|ASR13|||0|0|0|51600||REAL
10G220860|2014||14500|36000|14500|45100|59600|08-FEB-2013|0|53500|20-FEB-1999|45100|0|0|864|10-OCT-2011|3|OVM|14500|36000|50500|ASR13|||0|0|0|50500||REAL
10G230229|2014||13400|27200|13400|53700|67100|02-AUG-2013|0|52700|02-AUG-2013|53700|0|0|1014|08-SEP-2013|3|OVR|13400|27200|40600|HT401|||0|0|0|40600||REAL
10G230733|2014|D|13400|27200|13400|52700|66100|08-FEB-2013|0|52100|20-FEB-1999|52200|470|0|1014|27-AUG-2014|3|OVR|13400|27200|40600|HT401|||0|0|0|40600||REAL
10G231246|2014||13200|38900|13200|53800|67000|08-FEB-2013|0|50700|19-FEB-1999|53700|80|0|950|22-OCT-2012|3|OVM|13200|38900|52100|ASR13|||0|0|0|52100||REAL
10G240082|2014||14100|48000|14100|68900|83000|08-FEB-2013|0|65800|20-FEB-1999|68900|0|0|912|10-OCT-2011|3|OVM|14100|48000|62100|ASR13|||0|0|0|62100||REAL
10G240615|2014|D|13400|23100|13400|49100|62500|08-FEB-2013|0|53300|20-FEB-1999|49100|0|0|912|27-AUG-2014|3|OVR|13400|23100|36500|HT401|||0|0|0|36500||REAL
10G241146|2014||15400|49700|15400|68500|83900|08-FEB-2013|0|63400|20-FEB-1999|68500|0|0|1210||3|OVM|15400|49700|65100|ASR13|||0|0|0|65100||REAL
10G310327|2014||12600|51100|12600|75000|87600|09-FEB-2013|0|74300|20-FEB-1999|75000|0|0|1120||3|OVR|12600|51100|63700|ASR13|||0|0|0|63700||REAL
34H130430|2014||40700|140200|40700|147000|187700|02-FEB-2013|0|180900|24-FEB-1999|144600|2400|0|2002||2||||||||0|0|0|180900||REAL
34J220990|2014||26500|140100|26500|151600|178100|02-FEB-2013|0|166600|24-FEB-1999|151600|0|0|1544||2|D|||||||0|0|0|166600||REAL
34J340818|2014||41400|90700|41400|147800|189200|02-FEB-2013|0|132100|24-FEB-1999|147800|0|0|856|08-FEB-2011|2|D||||831|||0|0|0|132100||REAL
30J420608|2014||48700|261100|48700|366000|414700|02-FEB-2013|0|309800|24-FEB-1999|366000|0|0|2834||2||||||||0|0|0|309800||REAL
30J620187|2014||28100|86200|28100|105900|134000|02-FEB-2013|0|114300|24-FEB-1999|105700|200|0|925||2||||||||0|0|0|114300||REAL
30J640031|2014||28100|103400|28100|124200|152300|02-FEB-2013|0|131500|24-FEB-1999|124200|0|0|1125||2||||||||0|0|0|131500||REAL
30K620450|2014||35500|166700|35500|206300|241800|02-FEB-2013|0|202200|24-FEB-1999|206300|0|0|1960||2||||||||0|0|0|202200||REAL
26R640382|2014||46100|33500|46100|33500|79600|18-APR-2013|0|85900|24-FEB-1999|33500|0|0|1200||1|D|||||||0|0|0|79600||REAL
31J330131|2014|0|34100|117900|34100|142300|176400|28-MAY-2014|0|154800|28-MAY-2014|142300|0|0|1809|02-MAY-2014|3|85|34100|117900|152000|828|||0|0|0|152000||REAL
31J520396|2014|0|29900|153300|29900|210300|240200|08-JAN-2014|0|186400|08-JAN-2014|210300|0|0|2473|01-OCT-2013|3|33|29900|153300|183200|816|||0|0|0|183200||REAL
31K130529|2014||39000|83900|39000|112500|151500|02-FEB-2013|0|122900|24-FEB-1999|112500|0|0|964||2|D|||||||0|0|0|122900||REAL
32L640031|2014||30100|66600|30100|68700|98800|02-FEB-2013|0|96700|24-FEB-1999|68600|90|0|1120|24-FEB-2011|2|D||||831|||0|0|0|96700||REAL
35J240111|2014||36600|169300|36600|158500|195100|09-FEB-2013|0|210400|24-FEB-1999|158500|0|0|2141|09-FEB-2011|3|OVR|36600|169300|205900|ASR13|||0|0|0|205900||REAL
35J240405|2014||42500|270500|42500|311500|354000|29-APR-2013|0|343800||311500|0|0|3180|13-MAY-2013|3|OVR|42500|270500|313000|HT401|||0|0|0|313000||REAL
25P420800|2014||35000|45500|35000|100900|135900|17-SEP-2013|0|80500||100900|0|0|1043|10-SEP-2011|3|OVR|35000|45500|80500||||0|0|0|80500||REAL
31M120548|2014|0|71300|124600|71300|192300|263600|12-MAR-2014|0|194800|12-MAR-2014|192300|0|0|1438|03-OCT-2013|3|85|71300|124600|195900|816|||0|0|0|195900||REAL
31M120731|2014||70400|107700|70400|195400|265800|02-FEB-2013|0|178100||195400|0|0|1438||2|D|||||||0|0|0|178100||REAL
31M210546|2014||79300|100500|79300|183200|262500|02-FEB-2013|0|179800||183200|0|0|1438|27-MAY-2011|2|86||||824|||0|0|0|179800||REAL
31M210591|2014||86100|138900|86100|190400|276500|02-FEB-2013|0|225000||190400|0|0|1438|09-FEB-2011|2|D||||REV/SYS|||0|0|0|225000||REAL
32H110834|2014|0|50500|108300|50500|191300|241800|18-JUN-2014|0|157700|18-JUN-2014|191300|0|0|1896|15-OCT-2013|3|96|50500|108300|158800|983|||0|0|0|158800||REAL
32J520892|2014|0|5900|44800|5900|34600|40500|30-DEC-2013|0|47000|30-DEC-2013|34600|0|0|834|07-OCT-2013|3|33|5900|44800|50700|828|||0|0|0|50700||REAL
32J521321|2014||4800|35200|4800|32100|36900|02-FEB-2013|0|40000|24-FEB-1999|32100|0|0|747|09-FEB-2011|2|D||||BOE/REV|||0|0|0|40000||REAL
32J530660|2014||76100|169400|76100|136000|212100|17-SEP-2013|0|245500|24-FEB-1999|135400|610|0|1939|23-JUN-2011|3|OVR|76100|169400|245500||||0|0|0|245500||REAL
32L510826|2014||105000|590100|105000|590100|695100|01-FEB-2013|0||05-MAY-1999|119100|470980|0|1050|10-FEB-2011|1|D||||REV/SYS||100|695100|105000|590100|695100||REAL
32M440061|2014||91900|136700|91900|201900|293800|02-FEB-2013|0|228600||201900|0|0|1438||2|D|||||||0|0|0|228600||REAL
32M440115|2014||83700|122700|83700|198500|282200|02-FEB-2013|0|206400||198500|0|0|1438|09-FEB-2011|2|D||||REV/SYS|||0|0|0|206400||REAL
32M530113|2014||85900|136800|85900|197200|283100|02-FEB-2013|0|222700||197200|0|0|1438|09-FEB-2011|2|D||||REV/SYS|||0|0|0|222700||REAL
32M530151|2014||71300|153400|71300|222400|293700|02-FEB-2013|0|224700||222400|0|0|1572||2||||||||0|0|0|224700||REAL
32W420124|2014||109700|296000|109700|316900|426600|09-FEB-2013|0|417500||316900|0|0|2163||3|OVR|109700|296000|405700|ASR13|||0|0|0|405700||REAL
35K640464|2014||45100|115300|45100|194700|239800|19-FEB-2013|0|186400||194700|0|0|1240|19-FEB-2013|3|D|45100|115300|160400|816|||0|0|0|160400||REAL
31M240521|2014||74900|250400|74900|284300|359200|02-FEB-2013|0|325300||284300|0|0|2512||2||||||||0|0|0|325300||REAL
31M240934|2014||0|0|0|0|0|20-NOV-2012|0|||0|0|0|0||1|D||||||100|0|0|0|0||REAL
27N520201|2014||121600|443200|121600|589800|711400|02-FEB-2013|0|564800||589800|0|0|3392|09-FEB-2011|2|D||||REV/SYS|||0|0|0|564800||REAL
31M240512|2014||63000|253500|63000|278400|341400|02-FEB-2013|0|316500||278400|0|0|2512||2|D|||||||0|0|0|316500||REAL
27N520180|2014||118300|437600|118300|557800|676100|02-FEB-2013|0|555900||557800|0|0|3230|21-DEC-2012|2|13||||826|||0|0|0|555900||REAL
27N520179|2014||111200|453300|111200|488600|599800|02-FEB-2013|0|564500||488600|0|0|3334||2||||||||0|0|0|564500||REAL
31M240503|2014||65300|252200|65300|287500|352800|02-FEB-2013|0|317500||287500|0|0|2512|09-FEB-2011|2|D||||REV/SYS|||0|0|0|317500||REAL
32L641186|2014||26200|136600|26200|131400|157600|02-FEB-2013|0|162800|24-FEB-1999|127800|3620|0|1302||2||||||||0|0|0|162800||REAL
32M620331|2014||39800|125700|39800|136700|176500|02-FEB-2013|0|165500|24-FEB-1999|136700|0|0|1338||2|D|||||||0|0|0|165500||REAL
32M640131|2014|0|31200|120500|31200|131300|162500|27-DEC-2013|0|163900|27-DEC-2013|131300|0|0|1290|24-SEP-2013|3|13|31200|120500|151700|828|||0|0|0|151700||REAL
32M640342|2014||20600|63300|20600|86000|106600|02-FEB-2013|0|83900|24-FEB-1999|86000|0|0|1035||2||||||||0|0|0|83900||REAL
32M640791|2014||20600|95600|20600|108800|129400|02-FEB-2013|0|116200|24-FEB-1999|108800|0|0|1524||2||||||||0|0|0|116200||REAL
28Q630221|2014||64300|160100|64300|181200|245500|02-FEB-2013|0|224400|24-FEB-1999|181200|0|0|2136||2||||||||0|0|0|224400||REAL
19S520328|2014||53500|152200|53500|174100|227600|02-FEB-2013|0|205700|22-FEB-1999|174100|0|0|1517||2|D|||||||0|0|0|205700||REAL
09H210464|2014||20600|64300|20600|68600|89200|02-FEB-2013|0|84900|20-FEB-1999|68600|20|0|960|01-MAR-2011|2|D||||REV/SYS|||0|0|0|84900||REAL
09H410356|2014|0|18100|68100|18100|78300|96400|13-FEB-2014|0|85100|13-FEB-2014|78000|290|0|1182|21-OCT-2013|3|96|18100|68100|86200|784|||0|0|0|86200||REAL
09H440641|2014||18100|68300|18100|62300|80400|18-SEP-2013|0|85100|18-SEP-2013|61900|370|0|1122|18-SEP-2013|3|OVR|18100|68300|86400||||0|0|0|86400||REAL
09J130095|2014||17700|51700|17700|62600|80300|03-OCT-2013|0|68300|03-OCT-2013|61100|1540|0|1222||3||17700|51700|69400||||0|0|0|69400||REAL
09J140922|2014||18600|50200|18600|51900|70500|02-FEB-2013|0|68800|20-FEB-1999|51800|90|0|900||2||||||||0|0|0|68800||REAL
09J210229|2014||14500|54800|14500|70100|84600|05-MAR-2013|0|69300|20-FEB-1999|69800|260|0|864|24-NOV-2010|2|85||||786|||0|0|0|69300||REAL
23N530394|2014||54400|151700|54400|129300|183700|09-FEB-2013|0|212500|24-FEB-1999|129300|0|0|1287||3|OVR|54400|151700|206100|ASR13|||0|0|0|206100||REAL
24N210534|2014||41100|106300|41100|132100|173200|02-FEB-2013|0|147400|24-FEB-1999|132100|0|0|1262||2||||||||0|0|0|147400||REAL
17R630132|2014|0|42400|206500|42400|202900|245300|23-JUN-2014|0|247300|23-JUN-2014|202900|0|0|2502|08-NOV-2013|3|96|42400|206500|248900|825|||0|0|0|248900||REAL
18J641010|2014||45400|129800|45400|146800|192200|02-FEB-2013|0|175200|22-FEB-1999|146800|0|0|1144||2||||||||0|0|0|175200||REAL
17J130713|2014||51000|116700|51000|112400|163400|02-FEB-2013|0|167700|22-FEB-1999|112400|0|0|1298||2||||||||0|0|0|167700||REAL
17T210389|2014|0|106000|273800|106000|271100|377100|24-JUN-2014|0|378000|24-JUN-2014|271100|0|0|2432|23-SEP-2013|3|96|106000|273800|379800|825|||0|0|0|379800||REAL
18K520338|2014||120800|474700|120800|311800|432600|19-MAR-2013|0|595500|22-FEB-1999|311800|0|0|2193|28-NOV-2012|2|29||||802|||0|0|0|595500||REAL
17J130234|2014||48900|160500|48900|137000|185900|02-FEB-2013|0|209400|22-FEB-1999|135100|1880|0|1758||2||||||||0|0|0|209400||REAL
17J220160|2014||41100|131860|41100|150400|191500|12-MAR-2013|0|205700|22-FEB-1999|150400|0|0|2820|12-FEB-2013|3|OVR|41100|131860|172960|30|||0|0|0|172960||REAL
14G211662|2014||10100|27300|10100|48700|58800|19-MAR-2013|0|35800|21-FEB-1999|48300|370|0|658|08-SEP-2013|3|OVR|10100|27300|37400|HT401|||0|0|0|37400||REAL
17J331842|2014||22500|91700|22500|76300|98800|24-APR-2013|0|111700|22-FEB-1999|76300|0|0|2140||3|OVM|22500|91700|114200|ASR13|||0|0|0|114200||REAL
18M210136|2014||340400|426900|340400|448600|789000|13-MAR-2013|0|767300|22-FEB-1999|447600|960|0|881|09-FEB-2011|2|D||||BOE/REV|||0|0|0|767300||REAL
18M410062|2014||86300|209300|86300|161100|247400|02-FEB-2013|0|295600|22-FEB-1999|161100|0|0|1844||2|D|||||||0|0|0|295600||REAL
18N140593|2014|0|137700|255800|137700|381500|519200|06-MAR-2015|0|416000|06-MAR-2015|381500|0|0|4119|17-OCT-2013|3|96|137700|255800|393500|756|||0|0|0|393500||REAL
17L530049|2014||46100|209100|46100|107700|153800|09-FEB-2013|0|275300|22-APR-1999|102300|5360|0|1300||3|OVR|46100|209100|255200|ASR13|||0|0|0|255200||REAL
18O430035|2014||143600|170000|143600|278400|422000|02-FEB-2013|0|313600|22-FEB-1999|276400|2030|0|3400||2||||||||0|0|0|313600||REAL
18O610194|2014||87300|160400|87300|205000|292300|02-FEB-2013|0|247700|22-FEB-1999|205000|0|0|2133||2|D|||||||0|0|0|247700||REAL
11G120723|2014||6900|32600|6900|58900|65800|09-FEB-2013|0|42700|21-FEB-1999|58800|120|0|912|09-FEB-2011|3|OVR|6900|32600|39500|ASR13|||0|0|0|39500||REAL
11G120879|2014||6900|32200|6900|48800|55700|08-FEB-2013|0|36800|21-FEB-1999|48800|0|0|792|09-FEB-2011|3|OVM|6900|32200|39100|ASR13|||0|0|0|39100||REAL
11G121272|2014||6900|29600|6900|47000|53900|09-FEB-2013|0|33100|21-FEB-1999|47000|0|0|792||3|OVR|6900|29600|36500|ASR13|||0|0|0|36500||REAL
23M421495|2014||30500|105200|30500|150500|181000|19-MAR-2013|0|135700|24-FEB-1999|150500|0|0|1075|09-FEB-2011|2|D||||REV/SYS|||0|0|0|135700||REAL
13O220691|2014||26100|114200|26100|146000|172100|25-MAR-2013|0|130100|21-FEB-1999|146000|0|0|1660|25-MAR-2013|3|D|26100|114200|140300|756|||0|0|0|140300||REAL
23M421963|2014||35700|104900|35700|136100|171800|02-FEB-2013|0|140600|25-FEB-1999|136100|0|0|1240|13-APR-2011|2|D||||816|||0|0|0|140600||REAL
13J220650|2014||7700|14500|7700|13500|21200|08-FEB-2013|0|28100|20-FEB-1999|13100|430|0|850|08-SEP-2013|3|OVR|7700|14500|22200|HT401|||0|0|0|22200||REAL
13O220903|2014||26400|93300|26400|109400|135800|02-FEB-2013|0|119700|20-FEB-1999|109400|0|0|1032||2||||||||0|0|0|119700||REAL
13O220994|2014||24100|108300|24100|89100|113200|02-FEB-2013|0|132400|21-FEB-1999|89100|0|0|1160||2||||||||0|0|0|132400||REAL
06D410027|2014||130800|208400|130800|540800|671600|18-APR-2013|0|339200|25-JUN-1999|537200|3620|0|5134|10-FEB-2011|2|D||||REV/SYS|||0|0|0|339200||REAL
16R311230|2014||122300|175200|122300|203200|325500|02-FEB-2013|0|297500||203200|0|0|1496|23-MAR-2012|2|85||||756|||0|0|0|297500||REAL
06F240442|2014||20600|58100|20600|75500|96100|02-FEB-2013|0|78700|18-FEB-1999|75500|0|0|1020||2||||||||0|0|0|78700||REAL
06G230020|2014|D|10100|114500|10100|118400|128500|28-JUL-2014|0|137300|28-JUL-2014|118400|0|0|1721|27-AUG-2014|3|OVR|10100|114500|124600|HT401|||0|0|0|124600||REAL
06H230283|2014||29900|61200|29900|72900|102800|02-FEB-2013|0|91100|18-FEB-1999|72900|0|0|1178||2|D|||||||0|0|0|91100||REAL
06H240114|2014||25300|107400|25300|114600|139900|02-FEB-2013|0|132700|18-FEB-1999|109800|4750|0|2008|10-FEB-2011|2|D||||REV/SYS|||0|0|0|132700||REAL
06H420202|2014||20200|127900|20200|170200|190400|02-FEB-2013|0|148100|18-FEB-1999|170200|0|0|2548||2||||||||0|0|0|148100||REAL
06H440406|2014||20600|105200|20600|153600|174200|02-FEB-2013|0|125800|18-FEB-1999|153600|0|0|2206||2||||||||0|0|0|125800||REAL
06H510091|2014||21200|94300|21200|127800|149000|02-FEB-2013|0|115500|18-FEB-1999|127800|0|0|1903||2||||||||0|0|0|115500||REAL
06H510631|2014||20600|104900|20600|146300|166900|02-FEB-2013|0|125500|18-FEB-1999|146300|0|0|1666||2||||||||0|0|0|125500||REAL
25Q531415|2014||24700|61600|24700|98300|123000|06-FEB-2013|0|79500|23-FEB-1999|98300|0|0|998|09-FEB-2011|3|OVR|24700|61600|86300|ASR13|||0|0|0|86300||REAL
13L121285|2014||15700|76100|15700|68900|84600|21-FEB-2013|0|113100|11-JUN-1999|68900|0|0|1380|20-FEB-2013|3|D|15700|76100|91800|826|||0|0|0|91800||REAL
29P620587|2014||63900|212200|63900|283900|347800|09-FEB-2013|0|276400||283900|0|0|2224||3|OVR|63900|212200|276100|ASR13|||0|0|0|276100||REAL
29P620576|2014||69900|260100|69900|391500|461400|02-FEB-2013|0|338800||391500|0|0|3344|08-SEP-2013|3|OVR|69900|260100|330000|HT401|||0|0|0|330000||REAL
29P620565|2014||71300|221100|71300|310800|382100|02-FEB-2013|0|292400||310800|0|0|2427|15-APR-2011|2|57||||824|||0|0|0|292400||REAL
16R311351|2014||128600|241400|128600|245400|374000|02-FEB-2013|0|370000||245400|0|0|1750|27-FEB-2012|2|96||||834|||0|0|0|370000||REAL
17P440432|2014||51100|84100|51100|127100|178200|02-FEB-2013|0|135200|22-FEB-1999|127100|0|0|1376||2||||||||0|0|0|135200||REAL
17P510502|2014|0|66400|224900|66400|221600|288000|21-MAY-2014|0|293000|21-MAY-2014|221600|0|0|2909|21-MAY-2014|3|85|66400|224900|291300|803|||0|0|0|291300||REAL
29W640652|2014|0|36700|173200|36700|212400|249100|18-JUN-2014|0|208200|18-JUN-2014|212400|0|0|2328|19-SEP-2013|3|96|36700|173200|209900|803|||0|0|0|209900||REAL
29Q440274|2014|1|81100|30600|81100|330200|411300|31-MAR-2015|0|307300|24-MAR-2015|330200|0|0|2340|07-APR-2015|3|01|81100|30600|111700|OCC2014|||0|0|0|111700||REAL
29Q440285|2014|0|95400|390800|95400|472400|567800|18-APR-2014|0|499400|18-APR-2014|472400|0|0|3596|06-MAR-2014|3|33|95400|390800|486200|832|||0|0|0|486200||REAL
29Q440296|2014||76100|0|76100|0|76100|20-NOV-2012|0|||0|0|0|0|10-FEB-2011|1|D||||REV/SYS|||0|0|0|76100||REAL
29W640713|2014||37200|122000|37200|170400|207600|05-MAR-2013|0|159200||170400|0|0|1553||2||||||||0|0|0|159200||REAL
25S410389|2014||62500|430100|62500|496800|559300|25-MAR-2013|0|524100||496800|0|0|3968|25-MAR-2013|3|D|62500|430100|492600|803|||0|0|0|492600||REAL
25S130010|2014||36000|321100|36000|398000|434000|20-MAR-2013|0|330500||398000|0|0|3140|20-MAR-2013|3|D|36000|321100|357100|803|||0|0|0|357100||REAL
25S130021|2014||32800|317400|32800|422800|455600|20-MAR-2013|0|344300||422800|0|0|3116|20-MAR-2013|3|D|32800|317400|350200|803|||0|0|0|350200||REAL
25S130032|2014||32600|342900|32600|445600|478200|19-MAR-2013|0|375500||442300|3320|0|3086|19-MAR-2013|2|D||||811|||0|0|0|375500||REAL
27P640440|2014||65000|244900|65000|269500|334500|17-APR-2013|0|323500|23-FEB-1999|269500|0|0|2564|13-MAY-2013|3|OVR|65000|244900|309900|HT401|||0|0|0|309900||REAL
31M630342|2014|9|45000|233900|45000|329700|374700|09-JAN-2014|0|286400|09-JAN-2014|329700|0|0|2912|07-JAN-2014|3|89|45000|233900|278900|701|||0|0|0|278900||REAL
27J240631|2014||48600|104700|48600|183800|232400|02-FEB-2013|0|153300||183800|0|0|1116||2||||||||0|0|0|153300||REAL
27J240622|2014||48600|106600|48600|167600|216200|02-FEB-2013|0|155200||167600|0|0|1288||2||||||||0|0|0|155200||REAL
27J240604|2014||51100|121400|51100|167300|218400|02-FEB-2013|0|172500||167300|0|0|1247|09-FEB-2011|2|D||||REV/SYS|||0|0|0|172500||REAL
27J240453|2014||55200|87000|55200|149800|205000|02-FEB-2013|0|142200||149800|0|0|1182||2||||||||0|0|0|142200||REAL
27J240442|2014||54600|121900|54600|169900|224500|02-FEB-2013|0|176500||169900|0|0|1288|09-FEB-2011|2|D||||REV/SYS|||0|0|0|176500||REAL
08J231085|2014||22500|142400|22500|206600|229100|02-FEB-2013|0|164900||206600|0|0|1820|09-FEB-2011|2|D||||REV/SYS|||0|0|0|164900||REAL
08J231096|2014|0|19300|151100|19300|241400|260700|15-APR-2014|0|159600|15-APR-2014|241000|420|0|1904|30-JAN-2014|3|96|19300|151100|170400|826|||0|0|0|170400||REAL
08J231106|2014||19300|154200|19300|257800|277100|02-FEB-2013|0|173500||257200|560|0|2224|10-FEB-2011|2|D||||REV/SYS|||0|0|0|173500||REAL
08J231117|2014|0|19300|143100|19300|242800|262100|02-APR-2015|0|165100|29-APR-2014|242800|0|0|1784|29-APR-2014|3||19300|143100|162400|814|||0|0|0|162400||REAL
08J231128|2014||20500|143800|20500|250000|270500|17-SEP-2013|0|164300||250000|0|0|1140|10-SEP-2011|3|OVR|20500|143800|164300||||0|0|0|164300||REAL
08J231063|2014||22300|145500|22300|226600|248900|02-FEB-2013|0|167800||226600|0|0|1984||2||||||||0|0|0|167800||REAL
14N640615|2014||62800|194100|62800|276800|339600|02-FEB-2013|0|256900||276800|0|0|3200||2|D|||||||0|0|0|256900||REAL
14N630771|2014|0|68800|132500|68800|219400|288200|20-FEB-2014|0|202300|20-FEB-2014|219400|0|0|1816|26-SEP-2013|3|13|68800|132500|201300|801|||0|0|0|201300||REAL
14J441289|2014||6500|26800|6500|34900|41400|09-FEB-2013|0|22600|21-FEB-1999|34900|0|0|780||3|OVR|6500|26800|33300|ASR13|||0|0|0|33300||REAL
14J441278|2014||14300|2800|14300|2800|17100|04-DEC-2012|0||20-FEB-1999|0|2750|0|0||5|||||||100|17100|14300|2800|17100||REAL
13M540461|2014||15000|43800|15000|55700|70700|09-FEB-2013|0|51500|21-FEB-1999|55700|0|0|864||3|OVR|15000|43800|58800|ASR13|||0|0|0|58800||REAL
27J240431|2014||53800|76100|53800|175400|229200|02-FEB-2013|0|129900||175400|0|0|1100||2||||||||0|0|0|129900||REAL
27J240420|2014||53000|120400|53000|163900|216900|02-FEB-2013|0|173400||163900|0|0|1220|09-FEB-2011|2|D||||REV/SYS|||0|0|0|173400||REAL
27J240574|2014||49600|80200|49600|182600|232200|02-FEB-2013|0|129800||182600|0|0|1116||2||||||||0|0|0|129800||REAL
27J240563|2014||55000|97600|55000|167500|222500|02-FEB-2013|0|152600||167500|0|0|1288|09-FEB-2011|2|D||||REV/SYS|||0|0|0|152600||REAL
27J240552|2014||65700|74100|65700|175500|241200|02-FEB-2013|0|139800||175500|0|0|1684|09-FEB-2011|2|D||||REV/SYS|||0|0|0|139800||REAL
27J240541|2014||48600|83400|48600|142200|190800|02-FEB-2013|0|132000||142200|0|0|1074||2|D|||||||0|0|0|132000||REAL
29P140654|2014||73400|282200|73400|341400|414800|02-FEB-2013|0|355600||338500|2910|0|2766||2|D|||||||0|0|0|355600||REAL
29P421168|2014||0|0|0|0|0|25-JAN-2013|0|||0|0|0|0||1|D||||||100|0|0|0|0||REAL
26J110823|2014||31600|148400|31600|255400|287000|13-JUN-2013|0|266300|13-JUN-2013|246800|8640|0|2549|18-JUN-2013|3|OVR|31600|148400|180000|HT401|||0|0|0|180000||REAL
26J540587|2014||30200|88200|30200|109700|139900|05-MAR-2013|0|115700|24-FEB-1999|108300|1430|0|952|01-MAR-2013|3|D|30200|88200|118400|816|||0|0|0|118400||REAL
26K320267|2014||39100|199400|39100|191700|230800|13-MAR-2013|0|263200|24-FEB-1999|186500|5190|0|2090|04-MAR-2013|3|D|39100|199400|238500|816|||0|0|0|238500||REAL
28G440551|2014||13100|57800|13100|81300|94400|05-MAR-2013|0|70900|24-FEB-1999|81000|270|0|768|01-MAR-2011|2|D||||REV/SYS|||0|0|0|70900||REAL
11F630571|2014||10500|40300|10500|73700|84200|08-FEB-2013|0|53900|21-FEB-1999|73700|0|0|912|19-OCT-2011|3|OVM|10500|40300|50800|ASR13|||0|0|0|50800||REAL
31H530273|2014|0|32700|91100|32700|106400|139100|30-MAY-2014|0|127100|30-MAY-2014|100900|5530|0|1056|13-MAY-2014|3|85|32700|91100|123800|828|||0|0|0|123800||REAL
18K341742|2014||47600|216600|47600|210800|258400|09-FEB-2013|0|321800|21-FEB-1999|207000|0|0|1571|07-APR-2011|3|OVR|47600|216600|264200|ASR13|||0|0|0|264200||REAL
10M120015|2014||23200|0|23200|0|23200|19-NOV-2012|0||20-FEB-1999|0|0|0|0||1|D||||||100|23200|23200|0|23200||REAL
18R210120|2014||56900|149400|56900|150400|207300|05-MAR-2013|0|206300|21-FEB-1999|150400|0|0|1976|22-NOV-2010|2|90||||809|||0|0|0|206300||REAL
10F140248|2014||3500|26900|3500|40100|43600|19-APR-2013|0|33500|20-FEB-1999|40100|0|0|888|19-APR-2013|3|OVM|3500|26900|30400|978|||0|0|0|30400||REAL
21K630734|2014||52700|157700|52700|131900|184600|07-APR-2013|0|210400|24-FEB-1999|131600|340|0|1278||2||||||||0|0|0|210400||REAL
34J541101|2014||1100|0|1100|0|1100|31-JAN-2013|0|||0|0|0|0|31-JAN-2013|1|D||||SYS|||0|0|0|1100||REAL
05J130934|2014||0|0|0|0|0|01-FEB-2013|0|||0|0|0|0||1|D||||||100|0|0|0|0||REAL
05J130925|2014||0|0|0|0|0|01-FEB-2013|0|||0|0|0|0||1|||||||100|0|0|0|0||REAL
09N320379|2014||350500|0|350500|0|350500|19-NOV-2012|0|||0|0|0|0||1|D||||||100|350500|350500|0|350500||REAL
10N631185|2014||325100|0|325100|0|325100|19-NOV-2012|0||20-FEB-1999|0|0|0|0||1|D||||||100|325100|325100|0|325100||REAL
30K120381|2014||42200|0|42200|0|42200|05-MAR-2013|0|||0|0|0|0||1||||||||0|0|0|42200||REAL
31J611003|2014||28500|112900|28500|70100|98600|09-FEB-2013|0|187300|24-FEB-1999|70100|0|0|2040|05-JUN-2012|3|OVR|28500|112900|141400|ASR13|||0|0|0|141400||REAL
31J610992|2014||28500|226100|28500|326300|354800|02-FEB-2013|0|254600|24-FEB-1999|324700|1560|0|2952||2||||||||0|0|0|254600||REAL
30K120372|2014||39200|0|39200|0|39200|05-MAR-2013|0|||0|0|0|0||1||||||||0|0|0|39200||REAL
30K120437|2014||500|0|500|0|500|05-MAR-2013|0|||0|0|0|0||1||||||||0|0|0|500||REAL
29Q440197|2014||74800|0|74800|0|74800|20-NOV-2012|0|||0|0|0|0|10-FEB-2011|1|D||||REV/SYS|||0|0|0|74800||REAL
30K120318|2014||261400|0|261400|0|261400|05-MAR-2013|0|||0|0|0|0|26-OCT-2012|1|96||||959|||0|0|0|261400||REAL
30K120327|2014||522700|0|522700|0|522700|05-MAR-2013|0|||0|0|0|0|26-OCT-2012|1|96||||959|||0|0|0|522700||REAL
33H230706|2014||20800|0|20800|0|20800|01-FEB-2013|0||05-MAY-1999|0|0|0|0||1|||||||100|20800|20800|0|20800||REAL
17N430541|2014||55900|0|55900|0|55900|01-FEB-2013|0|||0|0|0|0|08-SEP-2013|3|OVR|55900|0|55900|HT401|||0|0|0|55900||REAL
18H110494|2014||115200|312300|115200|263500|378700|19-FEB-2013|0|516400|21-FEB-1999|260500|3000|0|3148|13-FEB-2013|3|OVR|115200|312300|427500|978|||0|0|0|427500||REAL
18H130140|2014||112200|469700|112200|337500|449700|02-FEB-2013|0|581900|22-FEB-1999|333600|3920|0|3176||2|D|||||||0|0|0|581900||REAL
18H130681|2014||111300|314900|111300|235700|347000|02-FEB-2013|0|426200|21-FEB-1999|232500|3150|0|2176||2||||||||0|0|0|426200||REAL
08G520543|2014||21100|5900|21100|5900|27000|05-MAR-2013|0|||0|5940|0|0|09-FEB-2011|1|D||||REV/SYS|||0|0|0|27000||REAL
08G530168|2014||10500|65800|10500|133600|144100|01-APR-2013|0|103000|20-FEB-1999|131800|1800|0|1600|01-APR-2013|3|D|10500|65800|76300|786|||0|0|0|76300||REAL
08G630466|2014||23200|63700|23200|130000|153200|02-FEB-2013|0|86900||130000|0|0|988|09-FEB-2011|2|D||||REV/SYS|||0|0|0|86900||REAL
08H110817|2014||18100|48200|18100|47600|65700|02-FEB-2013|0|66300|20-FEB-1999|47000|580|0|1148||2|D|||||||0|0|0|66300||REAL
08H120186|2014|0|18500|47100|18500|58800|77300|09-DEC-2013|0|65600|09-DEC-2013|58800|0|0|1320|15-OCT-2013|3|85|18500|47100|65600|786|||0|0|0|65600||REAL
08H120313|2014||18500|79800|18500|94600|113100|02-FEB-2013|0|98300|20-FEB-1999|93200|1440|0|1325|30-JAN-2012|2|33||||826|||0|0|0|98300||REAL
08H120461|2014||22300|56900|22300|62600|84900|05-MAR-2013|0|79200|20-FEB-1999|62400|160|0|1505||2||||||||0|0|0|79200||REAL
08H120900|2014|D|20100|101000|20100|119100|139200|02-FEB-2013|0|121100|19-FEB-1999|119100|0|0|1721|27-AUG-2014|3|OVR|20100|101000|121100|HT401|||0|0|0|121100||REAL
08H210034|2014||21900|59600|21900|66100|88000|02-FEB-2013|0|81500|20-FEB-1999|66100|0|0|1583|10-FEB-2011|2|D||||REV/SYS|||0|0|0|81500||REAL
29L230805|2014||41400|127600|41400|129900|171300|19-FEB-2013|0|178900|10-JUN-1999|129900|0|0|1450|13-FEB-2013|3|OVR|41400|127600|169000|978|||0|0|0|169000||REAL
31K410964|2014||37300|107900|37300|180600|217900|19-FEB-2013|0|114500||180600|0|0|1056|19-FEB-2013|3|D|37300|107900|145200|816|||0|0|0|145200||REAL
31K410973|2014||35400|106200|35400|179300|214700|19-FEB-2013|0|113900||179300|0|0|1056|19-FEB-2013|3|D|35400|106200|141600|816|||0|0|0|141600||REAL
31K410982|2014||39400|107900|39400|183500|222900|19-FEB-2013|0|128500||183500|0|0|1056|19-FEB-2013|3|D|39400|107900|147300|816|||0|0|0|147300||REAL
31K410991|2014||39400|102400|39400|164600|204000|19-FEB-2013|0|108600||164600|0|0|1056|19-FEB-2013|3|D|39400|102400|141800|816|||0|0|0|141800||REAL
31K411000|2014||35400|108000|35400|179800|215200|20-FEB-2013|0|106600||179800|0|0|1056|19-FEB-2013|3|D|35400|108000|143400|816|||0|0|0|143400||REAL
31K411011|2014||39400|100500|39400|165000|204400|19-FEB-2013|0|115900||165000|0|0|1056|19-FEB-2013|3|D|39400|100500|139900|816|||0|0|0|139900||REAL
31K411022|2014||39400|102200|39400|172000|211400|19-FEB-2013|0|119500||172000|0|0|1056|19-FEB-2013|3|D|39400|102200|141600|816|||0|0|0|141600||REAL
31K411033|2014||35400|102200|35400|165300|200700|19-FEB-2013|0|107200||165300|0|0|1056|19-FEB-2013|3|D|35400|102200|137600|816|||0|0|0|137600||REAL
31K411044|2014||39400|102200|39400|168500|207900|19-FEB-2013|0|113400||168500|0|0|1056|19-FEB-2013|3|D|39400|102200|141600|816|||0|0|0|141600||REAL
31K411055|2014||39400|107900|39400|178200|217600|20-FEB-2013|0|115100||178200|0|0|1056|19-FEB-2013|3|D|39400|107900|147300|816|||0|0|0|147300||REAL
31K411066|2014||35400|106200|35400|175800|211200|19-FEB-2013|0|107400||175800|0|0|1056|19-FEB-2013|3|D|35400|106200|141600|816|||0|0|0|141600||REAL
31K411077|2014||39300|106200|39300|176600|215900|19-FEB-2013|0|114400||176600|0|0|1056|19-FEB-2013|3|D|39300|106200|145500|816|||0|0|0|145500||REAL
31K411088|2014||38300|113600|38300|201700|240000|20-FEB-2013|0|127000||201700|0|0|1368|19-FEB-2013|3|D|38300|113600|151900|816|||0|0|0|151900||REAL
31K411099|2014||35200|113600|35200|203500|238700|20-FEB-2013|0|131400||203500|0|0|1368|19-FEB-2013|3|D|35200|113600|148800|816|||0|0|0|148800||REAL
31K411101|2014|0|37500|113600|37500|204200|241700|09-APR-2014|0|123600|09-APR-2014|204200|0|0|1368|18-FEB-2014|3|33|37500|113600|151100|828|||0|0|0|151100||REAL
31K411110|2014||37500|113100|37500|200100|237600|20-FEB-2013|0|121200||200100|0|0|1368|19-FEB-2013|3|D|37500|113100|150600|816|||0|0|0|150600||REAL
31K411220|2014||35100|102400|35100|162900|198000|19-FEB-2013|0|101000||162900|0|0|1056|19-FEB-2013|3|D|35100|102400|137500|816|||0|0|0|137500||REAL
31K411231|2014||34900|106200|34900|177600|212500|19-FEB-2013|0|108700||177600|0|0|1056|19-FEB-2013|3|D|34900|106200|141100|816|||0|0|0|141100||REAL
31K430636|2014||31900|106200|31900|174900|206800|19-FEB-2013|0|97600||174900|0|0|1056|19-FEB-2013|3|D|31900|106200|138100|816|||0|0|0|138100||REAL
31K430645|2014||34500|106200|34500|177600|212100|19-FEB-2013|0|108300||177600|0|0|1056|19-FEB-2013|3|D|34500|106200|140700|816|||0|0|0|140700||REAL
23P320720|2014||113500|194500|113500|229900|343400|02-FEB-2013|0|308000||229900|0|0|1700||2||||||||0|0|0|308000||REAL
23P320739|2014||113500|221500|113500|221500|335000|02-FEB-2013|0|304700||221500|0|0|1608||1||||||||0|0|0|335000||REAL
23P320748|2014||113500|233100|113500|233100|346600|02-FEB-2013|0|324300||233100|0|0|1700||1||||||||0|0|0|346600||REAL
23P320757|2014||113500|234400|113500|234400|347900|02-FEB-2013|0|320200||234400|0|0|1700||1||||||||0|0|0|347900||REAL
27N540254|2014||102700|331700|102700|400700|503400|02-FEB-2013|0|434400||400700|0|0|3104||2||||||||0|0|0|434400||REAL
27N540276|2014||114800|334500|114800|499000|613800|02-FEB-2013|0|449300||499000|0|0|3235|09-FEB-2011|2|D||||REV/SYS|||0|0|0|449300||REAL
27N540287|2014|0|115800|319200|115800|448700|564500|03-APR-2014|0|457800|03-APR-2014|448700|0|0|3040|20-FEB-2014|3|85|115800|319200|435000|828|||0|0|0|435000||REAL
27N540298|2014||115600|420100|115600|484100|599700|02-FEB-2013|0|535700||484100|0|0|3178||2||||||||0|0|0|535700||REAL
27N540302|2014|0|110300|488900|110300|558600|668900|15-JAN-2014|0|597400|15-JAN-2014|558600|0|0|4216|11-DEC-2013|3|96|110300|488900|599200|837|||0|0|0|599200||REAL
34J441441|2014||18200|60500|18200|76400|94600|17-SEP-2013|0|78700|24-FEB-1999|75800|610|0|883|23-JUN-2011|3|OVR|18200|60500|78700||||0|0|0|78700||REAL
34J441452|2014||18200|55500|18200|77100|95300|19-MAR-2013|0|73700|24-FEB-1999|76500|610|0|883|09-FEB-2011|2|D||||REV/SYS|||0|0|0|73700||REAL
34J441463|2014||18200|60500|18200|76400|94600|19-MAR-2013|0|78700|24-FEB-1999|75800|610|0|883|09-FEB-2011|2|D||||REV/SYS|||0|0|0|78700||REAL
34J441474|2014||18200|60500|18200|76400|94600|19-MAR-2013|0|78700|24-FEB-1999|75800|610|0|883|09-FEB-2011|2|D||||REV/SYS|||0|0|0|78700||REAL
34J441485|2014||18200|42900|18200|66500|84700|19-MAR-2013|0|61100|24-FEB-1999|65900|610|0|883|09-FEB-2011|2|D||||REV/SYS|||0|0|0|61100||REAL
34J441496|2014||18200|42900|18200|66500|84700|19-MAR-2013|0|61100|24-FEB-1999|65900|610|0|883|09-FEB-2011|2|D||||REV/SYS|||0|0|0|61100||REAL
34J441504|2014||18200|42900|18200|66600|84800|19-MAR-2013|0|61100|24-FEB-1999|66000|610|0|883|09-FEB-2011|2|D||||REV/SYS|||0|0|0|61100||REAL
34J441513|2014||18200|43600|18200|68400|86600|19-MAR-2013|0|61800|24-FEB-1999|67800|610|0|883|31-OCT-2012|2|96||||831|||0|0|0|61800||REAL
34J441531|2014||18200|42900|18200|66600|84800|19-MAR-2013|0|61100|24-FEB-1999|66000|610|0|883|09-FEB-2011|2|D||||REV/SYS|||0|0|0|61100||REAL
34J441540|2014||18200|48100|18200|65800|84000|19-MAR-2013|0|66300|24-FEB-1999|65200|610|0|883|09-FEB-2011|2|D||||REV/SYS|||0|0|0|66300||REAL
34J441551|2014||18200|48100|18200|65800|84000|19-MAR-2013|0|66300|24-FEB-1999|65200|610|0|883|09-FEB-2011|2|D||||REV/SYS|||0|0|0|66300||REAL
21K410022|2014||55200|99600|55200|90700|145900|05-JUL-2013|0|154800|05-JUL-2013|85000|5660|0|1044|24-MAY-2013|3|S99|55200|99600|154800|832|||0|0|0|154800||REAL
21K410633|2014|0|43800|92100|43800|91900|135700|30-JAN-2014|0|136200|30-JAN-2014|90600|1330|0|1015|23-JAN-2014|3|34|43800|92100|135900|814|||0|0|0|135900||REAL
21K411276|2014||55200|107100|55200|102700|157900|09-FEB-2013|0|167000|25-FEB-1999|102300|410|0|725||3|OVR|55200|107100|162300|ASR13|||0|0|0|162300||REAL
27G420693|2014||13100|42200|13100|46900|60000|14-MAR-2013|0|65300|24-FEB-1999|46900|0|0|960|25-FEB-2013|3|D|13100|42200|55300|828|||0|0|0|55300||REAL
27G430607|2014||22000|35100|22000|38200|60200|19-MAR-2013|0|61300|23-FEB-1999|38200|0|0|832|25-FEB-2013|3|D|22000|35100|57100|816|||0|0|0|57100||REAL
22U641010|2014||96200|222400|96200|342800|439000|02-FEB-2013|0|318600||342800|0|0|2344||2|D|||||||0|0|0|318600||REAL
27G431143|2014||18900|41000|18900|45700|64600|12-MAR-2013|0|69600|23-FEB-1999|45700|0|0|725|25-FEB-2013|3|D|18900|41000|59900|816|||0|0|0|59900||REAL
27G431734|2014||17900|46800|17900|54900|72800|12-MAR-2013|0|67600|01-JUL-1999|54900|0|0|832|25-FEB-2013|3|D|17900|46800|64700|816|||0|0|0|64700||REAL
27G431945|2014||17500|46900|17500|70500|88000|11-MAR-2013|0|43500|23-FEB-1999|70400|140|0|892|25-FEB-2013|3|D|17500|46900|64400|816|||0|0|0|64400||REAL
23P610634|2014||78300|309500|78300|378200|456500|02-FEB-2013|0|387800|25-FEB-1999|378200|0|0|2526||2|D|||||||0|0|0|387800||REAL
23P630672|2014||12300|96100|12300|113600|125900|02-FEB-2013|0|108400|25-FEB-1999|112600|0|0|1344|05-OCT-2012|2|85||||832|||0|0|0|108400||REAL
23P631295|2014|0|52600|181100|52600|145400|198000|12-JUN-2014|0|232700|12-JUN-2014|145400|0|0|1416|12-MAY-2014|3|96|52600|181100|233700|832|||0|0|0|233700||REAL
23P640224|2014||68800|194800|68800|203200|272000|17-SEP-2013|0|263600|25-FEB-1999|203200|0|0|2453|10-SEP-2011|3|OVR|68800|194800|263600||||0|0|0|263600||REAL
23Q110153|2014||40700|120500|40700|135500|176200|02-FEB-2013|0|161200|24-FEB-1999|135500|0|0|1219|08-SEP-2013|3|OVR|40700|120500|161200|HT401|||0|0|0|161200||REAL
23Q120402|2014||39800|122600|39800|129300|169100|02-FEB-2013|0|162400|24-FEB-1999|129300|0|0|1514|01-OCT-2012|2|96||||832|||0|0|0|162400||REAL
23Q120705|2014||44000|135600|44000|132500|176500|02-FEB-2013|0|179600|24-FEB-1999|132500|0|0|1473|10-FEB-2011|2|D||||REV/SYS|||0|0|0|179600||REAL
23Q210400|2014||39200|120900|39200|140600|179800|05-MAR-2013|0|160100|26-FEB-1999|140600|0|0|1433|09-APR-2012|2|96||||784|||0|0|0|160100||REAL
23Q240522|2014|0|65700|195700|65700|220400|286100|09-DEC-2013|0|243300|09-DEC-2013|220400|0|0|2160|08-NOV-2013|3|96|65700|195700|261400|836|||0|0|0|261400||REAL
23Q320208|2014||50300|124600|50300|131900|182200|02-FEB-2013|0|174900|25-FEB-1999|131900|0|0|1484||2||||||||0|0|0|174900||REAL
23Q330593|2014||15700|70600|15700|94900|110600|02-FEB-2013|0|86300|25-FEB-1999|94900|0|0|1140||2||||||||0|0|0|86300||REAL
23Q410224|2014|0|25900|149000|25900|160100|186000|04-JUN-2014|0|172700|04-JUN-2014|160100|0|0|1820|14-MAY-2014|3|96|25900|149000|174900|756|||0|0|0|174900||REAL
23Q420371|2014|0|35000|243600|35000|243600|278600|12-JUN-2014|0|238700|12-JUN-2014|243600|0|0|1684|14-MAY-2014|3|96|35000|243600|278600|756|||0|0|0|278600||REAL
27G432311|2014||20200|32300|20200|42500|62700|11-MAR-2013|0|55000|24-FEB-1999|42300|190|0|1102|25-FEB-2013|3|D|20200|32300|52500|816|||0|0|0|52500||REAL
24P141245|2014||42200|140900|42200|136600|178800|02-FEB-2013|0|183100|24-FEB-1999|136600|0|0|1443||2|D|||||||0|0|0|183100||REAL
24P210655|2014||23100|50400|23100|91600|114700|02-FEB-2013|0|73500|24-FEB-1999|91600|0|0|948||2||||||||0|0|0|73500||REAL
15M110187|2014||37500|56800|37500|114900|152400|29-MAR-2013|0|96700||113400|0|0|1052|10-FEB-2011|3|OVM|37500|56800|94300|ASR13|||0|0|0|94300||REAL
24V330232|2014||59000|162600|59000|173300|232300|02-FEB-2013|0|221600|24-FEB-1999|173300|0|0|1908|04-MAY-2011|2|S99||||826|||0|0|0|221600||REAL
15M110165|2014||37500|57100|37500|115800|153300|29-MAR-2013|0|97000||114300|0|0|1056|10-FEB-2011|3|OVM|37500|57100|94600|ASR13|||0|0|0|94600||REAL
15M110176|2014||37500|54700|37500|111900|149400|29-MAR-2013|0|94800||110400|0|0|1011|10-FEB-2011|3|OVM|37500|54700|92200|ASR13|||0|0|0|92200||REAL
24V330407|2014||46900|144300|46900|151300|198200|02-FEB-2013|0|191200|24-FEB-1999|151300|0|0|1590|31-MAY-2012|2|85||||756|||0|0|0|191200||REAL
24V330544|2014||42000|146100|42000|153300|195300|02-FEB-2013|0|188100|23-FEB-1999|153300|0|0|1548||2||||||||0|0|0|188100||REAL
24V331608|2014||20000|61300|20000|86600|106600|02-FEB-2013|0|81300|24-FEB-1999|86600|0|0|996||2||||||||0|0|0|81300||REAL
24V331891|2014||21900|62800|21900|88400|110300|02-FEB-2013|0|84700|24-FEB-1999|88400|0|0|1032||2||||||||0|0|0|84700||REAL
23N330572|2014||47000|269900|47000|178600|225600|02-FEB-2013|0|316900|24-FEB-1999|178600|0|0|1824||2||||||||0|0|0|316900||REAL
23N340409|2014||77200|294500|77200|218700|295900|09-FEB-2013|0|425200|24-FEB-1999|202900|5800|0|1250|07-DEC-2010|3|OVR|77200|294500|371700|ASR13|||0|0|0|371700||REAL
23N410483|2014|0|205100|489900|205100|590800|795900|12-MAY-2015|0|745400|12-MAY-2015|582900|7850|0|3300|27-APR-2015|3|S97|205100|489900|695000|STC|||0|0|0|695000||REAL
23N510211|2014||44000|145300|44000|125000|169000|02-FEB-2013|0|189300|26-JUL-1999|125000|0|0|1148|23-FEB-2011|2|D||||816|||0|0|0|189300||REAL
23N530372|2014||51100|101100|51100|104600|155700|02-FEB-2013|0|152200|25-FEB-1999|104600|0|0|936||2||||||||0|0|0|152200||REAL
26L110254|2014||78400|169300|78400|210600|289000|02-FEB-2013|0|247700|24-FEB-1999|210600|0|0|1823||2|D|||||||0|0|0|247700||REAL
26L110540|2014||76300|190900|76300|264800|341100|02-FEB-2013|0|267200|23-FEB-1999|264800|0|0|2397||2||||||||0|0|0|267200||REAL
26L110623|2014|0|75200|212500|75200|333800|409000|31-DEC-2013|0|304500|31-DEC-2013|333800|0|0|2600|26-NOV-2013|3|57|75200|212500|287700|814|||0|0|0|287700||REAL
26L110861|2014||72400|307500|72400|332900|405300|06-FEB-2013|0|379900|23-FEB-1999|332900|0|0|2060||2||||||||0|0|0|379900||REAL
26L120154|2014||36500|99800|36500|118200|154700|17-SEP-2013|0|136300|23-FEB-1999|118200|0|0|1056|10-SEP-2011|3|OVR|36500|99800|136300||||0|0|0|136300||REAL
26L120725|2014||79300|136200|79300|167600|246900|02-FEB-2013|0|215500|20-JUL-1999|167600|0|0|1548||2||||||||0|0|0|215500||REAL
26L130164|2014||85900|136700|85900|208100|294000|09-FEB-2013|0|268700|24-FEB-1999|208100|0|0|2308|27-DEC-2012|3|OVR|85900|136700|222600|ASR13|||0|0|0|222600||REAL
26L130414|2014||34100|158300|34100|171700|205800|09-FEB-2013|0|205300|24-FEB-1999|171700|0|0|1867||3|OVR|34100|158300|192400|ASR13|||0|0|0|192400||REAL
26L130560|2014||52700|152300|52700|155800|208500|02-FEB-2013|0|205000|23-FEB-1999|155800|0|0|1448||2||||||||0|0|0|205000||REAL
26L130827|2014||66200|257000|66200|360000|426200|02-FEB-2013|0|323200|24-FEB-1999|360000|0|0|2956||2||||||||0|0|0|323200||REAL
12E111104|2014|0|21100|50800|21100|82600|103700|28-MAR-2014|0|63400|28-MAR-2014|82600|0|0|1054|06-NOV-2013|3|96|21100|50800|71900|826|||0|0|0|71900||REAL
12E440073|2014||19200|92900|19200|159300|178500|08-FEB-2013|0|102800|21-FEB-1999|159300|0|0|3018|20-OCT-2011|3|OVM|19200|92900|112100|ASR13|||0|0|0|112100||REAL
12E520032|2014||10900|26300|10900|42000|52900|09-FEB-2013|0|34500|21-FEB-1999|42000|0|0|840|09-FEB-2011|3|OVR|10900|26300|37200|ASR13|||0|0|0|37200||REAL
24J330771|2014||47000|184700|47000|187800|234800|02-FEB-2013|0|231700|23-FEB-1999|187800|0|0|1568|11-APR-2012|2|96||||828|||0|0|0|231700||REAL
24J330944|2014||37300|132700|37300|169200|206500|19-FEB-2013|0|197200|24-FEB-1999|169200|0|0|1560|13-FEB-2013|3|OVR|37300|132700|170000|978|||0|0|0|170000||REAL
24J331091|2014||38800|171400|38800|177400|216200|02-FEB-2013|0|210200|23-FEB-1999|177400|0|0|1568||2||||||||0|0|0|210200||REAL
24J340321|2014||37900|67900|37900|67500|105400|05-MAR-2013|0|105800|23-FEB-1999|67500|0|0|1037||2|D|||||||0|0|0|105800||REAL
09H211586|2014||7700|0|7700|0|7700|11-JUN-2013|0||11-JUN-2013|0|0|0|0|24-MAY-2013|3|S99|7700|0|7700|901|||0|0|0|7700||REAL
24J430585|2014||66200|122800|66200|169500|235700|13-FEB-2013|0|177600|24-FEB-1999|169500|0|0|1273|13-FEB-2013|3|D|66200|122800|189000|828|||0|0|0|189000||REAL
24J520125|2014|0|38400|195900|38400|195500|233900|04-FEB-2014|0|231600|04-FEB-2014|195500|0|0|1928|03-DEC-2013|3|85|38400|195900|234300|828|||0|0|0|234300||REAL
24J520291|2014||38000|149900|38000|159500|197500|02-FEB-2013|0|187900|23-FEB-1999|159500|0|0|1354|10-FEB-2011|2|D||||REV/SYS|||0|0|0|187900||REAL
24J520422|2014||38000|167900|38000|175400|213400|02-FEB-2013|0|205900|23-FEB-1999|175400|0|0|1568|10-FEB-2011|2|D||||REV/SYS|||0|0|0|205900||REAL
24J540178|2014||27000|108600|27000|158100|185100|02-FEB-2013|0|135600|23-FEB-1999|158100|0|0|1026|06-OCT-2011|2|S||||803|||0|0|0|135600||REAL
24J540497|2014||23800|64700|23800|90100|113900|19-MAR-2013|0|88500|23-FEB-1999|90100|0|0|888||2||||||||0|0|0|88500||REAL
24J540673|2014||31400|82200|31400|129900|161300|19-MAR-2013|0|113600|23-FEB-1999|129900|0|0|988|11-APR-2012|2|52||||828|||0|0|0|113600||REAL
24J610215|2014||27200|95800|27200|124800|152000|02-FEB-2013|0|123000|24-FEB-1999|124800|0|0|888||2|D|||||||0|0|0|123000||REAL
24J610370|2014||38800|141200|38800|163300|202100|02-FEB-2013|0|190300|24-FEB-1999|163300|0|0|1464|13-MAY-2013|3|OVR|38800|141200|180000|HT401|||0|0|0|180000||REAL
24J610523|2014||38000|166800|38000|174200|212200|02-FEB-2013|0|204800|23-FEB-1999|174200|0|0|1568||2|D|||||||0|0|0|204800||REAL
24J610765|2014||38000|122000|38000|158300|196300|02-FEB-2013|0|184700|23-FEB-1999|158300|0|0|1414|08-SEP-2013|3|OVR|38000|122000|160000|HT401|||0|0|0|160000||REAL
24J610912|2014||43600|181400|43600|208600|252200|23-AUG-2013|0|243100|23-AUG-2013|208500|130|0|1864|08-SEP-2013|3|OVR|43600|181400|225000|HT401|||0|0|0|225000||REAL
24J620247|2014||40800|182900|40800|190800|231600|02-FEB-2013|0|223700|23-FEB-1999|190800|0|0|1767||2|D|||||||0|0|0|223700||REAL
24J630060|2014||26200|108000|26200|143600|169800|02-FEB-2013|0|134200|24-FEB-1999|143600|0|0|888||2|D|||||||0|0|0|134200||REAL
24J630323|2014||30000|70400|30000|102800|132800|19-MAR-2013|0|100400|24-FEB-1999|102800|0|0|987||2|D|||||||0|0|0|100400||REAL
25M220032|2014||52500|109200|52500|135200|187700|02-FEB-2013|0|161700|23-FEB-1999|135200|0|0|1350|01-FEB-2012|2|85||||828|||0|0|0|161700||REAL
25M220186|2014||57700|103900|57700|134700|192400|02-FEB-2013|0|161600|23-FEB-1999|134700|0|0|1350|01-FEB-2012|2|85||||828|||0|0|0|161600||REAL
25M220351|2014||51100|120600|51100|148400|199500|02-FEB-2013|0|171700|24-FEB-1999|148400|0|0|1350||2||||||||0|0|0|171700||REAL
12H620883|2014||12600|41300|12600|59500|72100|08-FEB-2013|0|54700|22-FEB-1999|59500|0|0|1300|01-MAR-2011|3|OVM|12600|41300|53900|ASR13|||0|0|0|53900||REAL
19T240212|2014|0|134200|330200|134200|420700|554900|16-JUN-2014|0|464400|16-JUN-2014|420700|0|0|3466|25-SEP-2013|3|96|134200|330200|464400|825|||0|0|0|464400||REAL
21T610155|2014||40300|159900|40300|185300|225600|02-FEB-2013|0|200200|25-FEB-1999|185300|0|0|2220|19-OCT-2012|2|83||||803|||0|0|0|200200||REAL
22L610640|2014||40500|101300|40500|61200|101700|02-FEB-2013|0|141800|25-FEB-1999|61200|0|0|1354||2||||||||0|0|0|141800||REAL
12O341061|2014||30600|103000|30600|148100|178700|02-FEB-2013|0|133600|21-FEB-1999|148100|0|0|1264|10-FEB-2012|2|03||||801|||0|0|0|133600||REAL
21M330182|2014||519400|480600|519400|601500|1120900|09-FEB-2013|0|1119100|05-MAY-1999|585300|16160|0|5396|08-SEP-2013|3|OVR|519400|480600|1000000|HT401|||0|0|0|1000000||REAL
23R320906|2014||144500|91300|144500|126800|271300|03-APR-2013|0|300200|25-FEB-1999|124800|2010|0|1228|13-MAY-2013|3|OVR|144500|91300|235800|HT401|||0|0|0|235800||REAL
22M310608|2014|0|65200|132200|65200|150300|215500|21-MAR-2014|0|197600|21-MAR-2014|149800|460|0|1248|29-OCT-2013|3|96|65200|132200|197400|811|||0|0|0|197400||REAL
21N220309|2014||154500|618900|154500|605300|759800|23-DEC-2014|0|780000|25-FEB-1999|605100|160|0|3738|10-FEB-2011|3|OVR|154500|618900|773400|ASR13|||0|0|0|773400||REAL
21P420042|2014||190800|1290100|190800|1786600|1977400|09-FEB-2013|0|2355500|24-FEB-1999|1774200|12420|0|7438|02-MAR-2011|3|OVR|190800|1290100|1480900|ASR13|||0|0|0|1480900||REAL
21Q530483|2014|0|106500|514500|106500|514500|621000|07-APR-2014|0|560800|07-APR-2014|514400|80|0|3338|24-FEB-2014|3|33|106500|514500|621000|756|||0|0|0|621000||REAL
23N140070|2014||111900|365300|111900|412000|523900|08-MAR-2013|0|548500|25-FEB-1999|412000|0|0|3050|08-MAR-2013|3|D|111900|365300|477200|801|||0|0|0|477200||REAL
23N621412|2014||50200|191700|50200|139300|189500|02-FEB-2013|0|241900|25-FEB-1999|137300|2000|0|1485||2|D|||||||0|0|0|241900||REAL
12E110022|2014||11900|39200|11900|60800|72700|08-FEB-2013|0|55000|20-FEB-1999|60800|0|0|1180|20-OCT-2011|3|OVM|11900|39200|51100|ASR13|||0|0|0|51100||REAL
21L230968|2014||47200|87200|47200|99400|146600|02-FEB-2013|0|134400|25-FEB-1999|99000|410|0|864|30-JAN-2012|2|90||||824|||0|0|0|134400||REAL
12E110206|2014||11300|32000|11300|31200|42500|08-FEB-2013|0|51100|20-FEB-1999|31200|0|0|1104|09-FEB-2011|3|OVM|11300|32000|43300|ASR13|||0|0|0|43300||REAL
19N210071|2014||107200|390800|107200|367200|474400|02-FEB-2013|0|498000|17-FEB-1999|367200|0|0|3279|24-JUN-2011|2|57||||820|||0|0|0|498000||REAL
21L240051|2014||51000|79300|51000|84500|135500|02-FEB-2013|0|130300|25-FEB-1999|84100|380|0|875||2||||||||0|0|0|130300||REAL
12E110370|2014||14000|43800|14000|69800|83800|08-FEB-2013|0|57700|21-FEB-1999|69800|0|0|1396||3|OVM|14000|43800|57800|ASR13|||0|0|0|57800||REAL
12E110545|2014||12200|38600|12200|56300|68500|08-FEB-2013|0|50800|21-FEB-1999|56300|0|0|1248|20-OCT-2011|3|OVM|12200|38600|50800|ASR13|||0|0|0|50800||REAL
12E110765|2014||15400|44500|15400|66900|82300|08-FEB-2013|0|59600|21-FEB-1999|66900|0|0|1396||3|OVM|15400|44500|59900|ASR13|||0|0|0|59900||REAL
19N220366|2014||294900|323100|294900|403900|698800|02-FEB-2013|0|618000|22-FEB-1999|403900|0|0|3652||2|D|||||||0|0|0|618000||REAL
25H211492|2014||31700|117000|31700|156700|188400|11-MAR-2013|0|148800|23-FEB-1999|156700|0|0|2185|25-FEB-2013|3|D|31700|117000|148700|816|||0|0|0|148700||REAL
25H220115|2014||29400|79700|29400|91900|121300|02-FEB-2013|0|109100|23-FEB-1999|91900|0|0|1248||2|D|||||||0|0|0|109100||REAL
24V340976|2014||74200|200100|74200|258200|332400|19-MAR-2013|0|274300|23-FEB-1999|258100|110|0|2368|10-FEB-2011|2|D||||REV/SYS|||0|0|0|274300||REAL
24V520321|2014||26600|97100|26600|102200|128800|02-FEB-2013|0|123700|24-FEB-1999|97400|4760|0|1216||2||||||||0|0|0|123700||REAL
24V530010|2014||27000|67300|27000|67300|94300|16-APR-2013|0|104800|24-FEB-1999|67300|0|0|784|16-APR-2013|1|D||||975|||0|0|0|94300||REAL
04J510876|2014||59600|158400|59600|259400|319000|02-FEB-2013|0|218000||259400|0|0|2108|10-FEB-2011|2|D||||REV/SYS|||0|0|0|218000||REAL
20S440408|2014||61900|264300|61900|306500|368400|02-FEB-2013|0|326200|25-FEB-1999|305500|990|0|2400||2||||||||0|0|0|326200||REAL
20S520241|2014||55500|211900|55500|216300|271800|02-FEB-2013|0|267400|24-FEB-1999|215000|1270|0|2240||2||||||||0|0|0|267400||REAL
20S520753|2014||56800|178700|56800|177200|234000|02-FEB-2013|0|235500|25-FEB-1999|177200|0|0|2240|11-FEB-2011|2|85||||800|||0|0|0|235500||REAL
23Y510131|2014||74200|223200|74200|266600|340800|02-FEB-2013|0|297400|25-FEB-1999|266600|0|0|2560||2||||||||0|0|0|297400||REAL
23Y630105|2014||74700|296600|74700|391800|466500|02-FEB-2013|0|371300|26-FEB-1999|391800|0|0|2608||2|D|||||||0|0|0|371300||REAL
24H110923|2014||23200|49800|23200|36900|60100|01-MAR-2013|0|55300|24-FEB-1999|36900|0|0|630|20-FEB-2013|3|D|23200|49800|73000|816|||0|0|0|73000||REAL
24H111564|2014||23200|73500|23200|90100|113300|01-MAR-2013|0|63000|23-FEB-1999|88900|1230|0|728|20-FEB-2013|3|D|23200|73500|96700|816|||0|0|0|96700||REAL
24H130255|2014||23200|79400|23200|93800|117000|19-MAR-2013|0|74600|23-FEB-1999|93800|0|0|999|20-FEB-2013|3|D|23200|79400|102600|816|||0|0|0|102600||REAL
24H130705|2014||29000|141000|29000|152900|181900|01-MAR-2013|0|145500|19-JUL-1999|152900|0|0|1856|20-FEB-2013|3|D|29000|141000|170000|816|||0|0|0|170000||REAL
12M421055|2014||43600|165700|43600|208300|251900|02-FEB-2013|0|209300||208300|0|0|1694|01-JUN-2011|2|86||||028|||0|0|0|209300||REAL
12M421066|2014|0|43600|160000|43600|220000|263600|21-MAY-2014|0|206200|21-MAY-2014|220000|0|0|1712|01-JUN-2011|3|OVR|43600|160000|203600|028|||0|0|0|203600||REAL
12M421077|2014||43600|166400|43600|248000|291600|02-FEB-2013|0|210000||248000|0|0|2048|01-JUN-2011|2|86||||028|||0|0|0|210000||REAL
23J420925|2014||33200|120800|33200|129700|162900|02-FEB-2013|0|154000|25-FEB-1999|129700|0|0|999|10-OCT-2011|2|S||||832|||0|0|0|154000||REAL
23J421443|2014||31800|112400|31800|113900|145700|23-APR-2013|0|147800|25-FEB-1999|113900|0|0|1008|13-MAY-2013|3|OVR|31800|112400|144200|HT401|||0|0|0|144200||REAL
23J421951|2014||37600|75700|37600|86800|124400|02-FEB-2013|0|113300|24-FEB-1999|85800|1010|0|864|09-FEB-2011|2|D||||REV/SYS|||0|0|0|113300||REAL
23J430430|2014|0|54100|174800|54100|153000|207100|18-JUN-2014|0|228900|18-JUN-2014|151700|1260|0|1440|02-OCT-2012|3|OVR|54100|174800|228900|801|||0|0|0|228900||REAL
23J431123|2014||38200|211400|38200|213400|251600|02-FEB-2013|0|249600|25-FEB-1999|213400|0|0|1564|03-FEB-2011|2|D||||769|||0|0|0|249600||REAL
30V640354|2014||56500|0|56500|0|56500|01-FEB-2013|0|||0|0|0|0|05-MAY-2011|1|S99||||826|||0|0|0|56500||REAL
29N530037|2014||600|12000|600|12000|12600|05-MAR-2013|0|22200|24-FEB-1999|12000|0|0|528|15-SEP-2010|1|S85||||829|||0|0|0|12600||REAL
29O130551|2014||32900|235500|32900|278500|311400|02-FEB-2013|0|268400|24-FEB-1999|278500|0|0|2736||2|D|||||||0|0|0|268400||REAL
29O130717|2014||36400|194600|36400|208600|245000|02-FEB-2013|0|231000|24-FEB-1999|208600|0|0|1952|01-MAY-2012|2|96||||831|||0|0|0|231000||REAL
29O410356|2014||43600|162600|43600|200900|244500|02-FEB-2013|0|206200|24-FEB-1999|200900|0|0|1848||2|D|||||||0|0|0|206200||REAL
29O410499|2014||39400|173200|39400|214500|253900|02-FEB-2013|0|212600|24-FEB-1999|214500|0|0|1848||2|D|||||||0|0|0|212600||REAL
29O420234|2014||38600|157900|38600|181700|220300|02-FEB-2013|0|196500|24-FEB-1999|181700|0|0|1808||2||||||||0|0|0|196500||REAL
15J410930|2014||8200|36400|8200|76400|84600|08-FEB-2013|0|42200|21-FEB-1999|74200|2220|0|1512||3|OVM|8200|36400|44600|ASR13|||0|0|0|44600||REAL
15K110156|2014||15600|79200|15600|93600|109200|02-FEB-2013|0|94800|21-FEB-1999|91600|1970|0|1519||2||||||||0|0|0|94800||REAL
15K130734|2014||11800|52700|11800|64500|76300|09-FEB-2013|0|65400|21-FEB-1999|60700|3840|0|780|14-OCT-2011|3|OVR|11800|52700|64500|ASR13|||0|0|0|64500||REAL
15K320722|2014||5900|36200|5900|51700|57600|08-FEB-2013|0|44500|21-FEB-1999|49200|2460|0|1070|09-FEB-2011|3|OVM|5900|36200|42100|ASR13|||0|0|0|42100||REAL
15K340122|2014||7100|32600|7100|46800|53900|09-FEB-2013|0|38300|21-FEB-1999|43700|3050|0|884|09-FEB-2011|3|OVR|7100|32600|39700|ASR13|||0|0|0|39700||REAL
15K430641|2014||12100|53500|12100|61800|73900|09-FEB-2013|0|63600|20-FEB-1999|60600|1230|0|1316||3|OVR|12100|53500|65600|ASR13|||0|0|0|65600||REAL
15K431147|2014||8900|68600|8900|79800|88700|02-APR-2013|0|77500|21-FEB-1999|79700|140|0|1152|17-OCT-2011|2|S85||||823|||0|0|0|77500||REAL
15K441289|2014||13800|61800|13800|63400|77200|09-FEB-2013|0|65800|21-FEB-1999|63100|290|0|1290||3|OVR|13800|61800|75600|ASR13|||0|0|0|75600||REAL
15K510051|2014||23600|91500|23600|95700|119300|02-FEB-2013|0|115100|20-FEB-1999|93700|1960|0|1959||2||||||||0|0|0|115100||REAL
15K530356|2014||13700|62000|13700|83300|97000|02-FEB-2013|0|75700|20-FEB-1999|83300|0|0|1224||2|D|||||||0|0|0|75700||REAL
14J130011|2014||12800|28800|12800|45700|58500|08-FEB-2013|0|47000|21-FEB-1999|45700|0|0|888|09-FEB-2011|3|OVM|12800|28800|41600|ASR13|||0|0|0|41600||REAL
14J130231|2014||8200|27500|8200|44800|53000|08-FEB-2013|0|36800|20-FEB-1999|44800|0|0|960|10-SEP-2011|3|OVM|8200|27500|35700|ASR13|||0|0|0|35700||REAL
14J140087|2014||7700|28900|7700|28300|36000|09-FEB-2013|0|32600|21-FEB-1999|28300|0|0|836|09-FEB-2011|3|OVR|7700|28900|36600|ASR13|||0|0|0|36600||REAL
21O230044|2014||310300|2562100|310300|2260600|2570900|12-MAR-2013|0|3245700|25-FEB-1999|2239900|20680|0|8886|12-MAR-2013|3|D|310300|2562100|2872400|823|||0|0|0|2872400||REAL
21O310216|2014||128000|233800|128000|406900|534900|23-DEC-2014|0|527600|07-JUL-2014|402800|4100|0|1295||3|OVR|128000|233800|361800|ASR13|||0|0|0|361800||REAL
21O320336|2014||164200|335800|164200|407200|571400|23-DEC-2014|0|579800|07-JUL-2014|406800|360|0|3818|08-SEP-2013|3|OVR|164200|335800|500000|HT401|||0|0|0|500000||REAL
21O340145|2014||151000|315500|151000|407600|558600|23-DEC-2014|0|554500|25-FEB-1999|407400|180|0|3243|14-JAN-2011|3|OVR|151000|315500|466500|ASR13|||0|0|0|466500||REAL
21O410114|2014||233100|1150100|233100|1176900|1410000|27-JUN-2014|0|1431500|25-FEB-1999|1154400|22540|0|4602|09-FEB-2011|3|OVR|233100|1150100|1383200|ASR13|||0|0|0|1383200||REAL
21O430208|2014||108200|294000|108200|303200|411400|02-FEB-2013|0|402200|25-FEB-1999|302500|650|0|2487||2|D|||||||0|0|0|402200||REAL
23P631691|2014||0|0|0|0|0|01-FEB-2013|0|||0|0|0|0||1|||||||100|0|0|0|0||REAL
14J540731|2014||5300|26200|5300|39400|44700|09-FEB-2013|0|24300|21-FEB-1999|39400|0|0|864|09-FEB-2011|3|OVR|5300|26200|31500|ASR13|||0|0|0|31500||REAL
14J540982|2014||4400|25900|4400|43600|48000|09-FEB-2013|0|25500|21-FEB-1999|43600|0|0|960|09-FEB-2011|3|OVR|4400|25900|30300|ASR13|||0|0|0|30300||REAL
14J541554|2014||7200|28400|7200|47300|54500|08-FEB-2013|0|32800|21-FEB-1999|47300|0|0|936|09-FEB-2011|3|OVM|7200|28400|35600|ASR13|||0|0|0|35600||REAL
14J610195|2014|0|22100|92800|22100|176800|198900|28-MAY-2014|0|59400|28-MAY-2014|176800|0|0|1175|28-MAY-2014|3||22100|92800|114900|ASR13|||0|0|0|114900||REAL
11E320967|2014||5100|41000|5100|76300|81400|09-FEB-2013|0|42300|21-FEB-1999|76300|0|0|864|19-OCT-2011|3|OVR|5100|41000|46100|ASR13|||0|0|0|46100||REAL
11E321074|2014||26800|41600|26800|86900|113700|08-FEB-2013|0|69100|21-FEB-1999|86900|0|0|1539|17-OCT-2011|3|OVM|26800|41600|68400|ASR13|||0|0|0|68400||REAL
18J520054|2014||134000|363000|134000|393800|527800|02-FEB-2013|0|497000|10-APR-1999|391300|2540|0|2940|19-APR-2011|2|D||||798|||0|0|0|497000||REAL
18J520515|2014|0|180000|150200|180000|199000|379000|31-JUL-2014|0|330200|31-JUL-2014|196100|2920|0|1998||3|OVR|180000|150200|330200||||0|0|0|330200||REAL
18J521208|2014||81400|180300|81400|194100|275500|17-SEP-2013|0|261700|22-FEB-1999|191200|2900|0|2748|23-JUN-2011|3|OVR|81400|180300|261700||||0|0|0|261700||REAL
18J530174|2014||72100|162200|72100|195300|267400|17-SEP-2013|0|234300|10-APR-1999|195300|0|0|2175|02-SEP-2012|3|OVR|72100|162200|234300||||0|0|0|234300||REAL
18J540205|2014||84700|292000|84700|286300|371000|02-FEB-2013|0|376700|22-FEB-1999|285800|530|0|3114|09-FEB-2011|2|D||||REV/SYS|||0|0|0|376700||REAL
18J530789|2014||74700|137000|74700|125300|200000|09-FEB-2013|0|196700|22-FEB-1999|125300|0|0|1649|08-MAR-2011|3|OVR|74700|137000|211700|ASR13|||0|0|0|211700||REAL
18J531197|2014||62100|104600|62100|130400|192500|02-FEB-2013|0|166700|10-APR-1999|130400|0|0|1492|27-FEB-2012|2|29||||814|||0|0|0|166700||REAL
18J531867|2014||43700|115460|43700|152800|196500|12-MAR-2013|0|232800|22-FEB-1999|150100|2680|0|2430|12-FEB-2013|3|OVR|43700|115460|159160|30|||0|0|0|159160||REAL
18J540359|2014||79500|235200|79500|223700|303200|09-FEB-2013|0|311100|21-FEB-1999|220900|2750|0|2280|28-NOV-2012|3|OVR|79500|235200|314700|ASR13|||0|0|0|314700||REAL
18K510944|2014||113900|1042300|113900|651100|765000|02-FEB-2013|0|1156200||612300|0|0|4387|28-NOV-2012|2|85||||802|||0|0|0|1156200||REAL
12N610694|2014||18700|187900|18700|247800|266500|02-FEB-2013|0|206600||247800|0|0|2300|05-NOV-2012|2|96||||814|||0|0|0|206600||REAL
12N610513|2014|0|38300|113900|38300|191400|229700|28-JUL-2014|0|152200|28-JUL-2014|186000|5390|0|1444|07-NOV-2012|3|OVR|38300|113900|152200|814|||0|0|0|152200||REAL
15G121939|2014||6300|0|6300|0|6300|08-FEB-2013|0|||0|0|0|0|13-MAY-2013|3|OVR|6300|0|6300|HT401|||0|0|0|6300||REAL
30L640062|2014||38500|150700|38500|121100|159600|02-FEB-2013|0|189200|24-FEB-1999|121100|0|0|1361||2||||||||0|0|0|189200||REAL
27P440653|2014||28400|93800|28400|101200|129600|02-FEB-2013|0|122200|24-FEB-1999|101200|0|0|936||2||||||||0|0|0|122200||REAL
30L640581|2014||49800|243300|49800|243300|293100|14-AUG-2013|0|309600|14-AUG-2013|243300|0|0|2728|08-SEP-2013|3|OVR|49800|243300|293100|HT401|||0|0|0|293100||REAL
27P510091|2014||31200|79600|31200|81400|112600|02-FEB-2013|0|110800|24-FEB-1999|81400|0|0|768||2|D|||||||0|0|0|110800||REAL
30L640967|2014||45900|271800|45900|299400|345300|02-FEB-2013|0|317700|24-FEB-1999|299400|0|0|2352|09-FEB-2011|2|D||||REV/SYS|||0|0|0|317700||REAL
27P610157|2014||49100|148000|49100|168800|217900|02-FEB-2013|0|197100|23-FEB-1999|168800|0|0|2460|25-MAY-2012|2|96||||834|||0|0|0|197100||REAL
30M220191|2014||55800|160200|55800|266400|322200|02-FEB-2013|0|216000|24-FEB-1999|266400|0|0|2112||2|D|||||||0|0|0|216000||REAL
27P610344|2014||55300|132900|55300|151500|206800|02-FEB-2013|0|188200|24-FEB-1999|151500|0|0|1660||2|D|||||||0|0|0|188200||REAL
29H530311|2014||22200|77600|22200|71000|93200|02-FEB-2013|0|99800|24-FEB-1999|71000|0|0|1025||2||||||||0|0|0|99800||REAL
29J110303|2014||37000|99000|37000|157900|194900|02-FEB-2013|0|136000|10-APR-1999|157900|0|0|1263||2||||||||0|0|0|136000||REAL
17R210196|2014||76800|363200|76800|417400|494200|19-FEB-2013|0|456400||417400|0|0|3068|13-FEB-2013|3|OVR|76800|363200|440000|978|||0|0|0|440000||REAL
18R530615|2014||86400|535000|86400|488400|574800|02-FEB-2013|0|621400||480600|7830|0|3944||2||||||||0|0|0|621400||REAL
18R530624|2014||77500|280500|77500|381100|458600|02-FEB-2013|0|358000||381100|0|0|2990||2||||||||0|0|0|358000||REAL
17R210213|2014||77500|218700|77500|309300|386800|02-FEB-2013|0|296200||309300|0|0|2752||2||||||||0|0|0|296200||REAL
18R530594|2014||72600|409000|72600|423100|495700|02-FEB-2013|0|481600||423100|0|0|3886||2||||||||0|0|0|481600||REAL
18R530583|2014||71000|420100|71000|430700|501700|18-APR-2013|0|491100||430700|0|0|3826||2||||||||0|0|0|491100||REAL
30W620326|2014||61900|192100|61900|288200|350100|06-FEB-2013|0|260000||288200|0|0|1899|25-MAR-2011|3|OVR|61900|192100|254000|ASR13|||0|0|0|254000||REAL
30W620344|2014||61900|138200|61900|257900|319800|02-FEB-2013|0|200100||257900|0|0|1814|09-FEB-2011|2|D||||REV/SYS|||0|0|0|200100||REAL
30W620353|2014||61900|182900|61900|283400|345300|02-FEB-2013|0|244800||283400|0|0|1899|10-FEB-2011|2|D||||REV/SYS|||0|0|0|244800||REAL
30W620362|2014||61900|135100|61900|278500|340400|02-FEB-2013|0|235300||278500|0|0|1907|18-JUN-2013|3|OVR|61900|135100|197000|HT401|||0|0|0|197000||REAL
30W620371|2014||61900|135500|61900|261800|323700|02-FEB-2013|0|197400||261800|0|0|1648||2||||||||0|0|0|197400||REAL
30W620380|2014||61900|151100|61900|246500|308400|02-FEB-2013|0|213000||246500|0|0|1574||2||||||||0|0|0|213000||REAL
30W620391|2014||61900|188100|61900|334500|396400|06-FEB-2013|0|269300||334500|0|0|1873||3|OVR|61900|188100|250000|ASR13|||0|0|0|250000||REAL
30W620418|2014||40000|0|49900|0|49900|05-JUN-2013|0||05-JUN-2013|0|0|0|0|08-SEP-2013|3|OVR|40000|0|40000|HT401|||0|0|0|40000||REAL
30W620427|2014||40000|0|58100|0|58100|05-JUN-2013|0||05-JUN-2013|0|0|0|0|08-SEP-2013|3|OVR|40000|0|40000|HT401|||0|0|0|40000||REAL
14N630944|2014||65200|155100|65200|237900|303100|02-FEB-2013|0|220300||237900|0|0|2240||2|D|||||||0|0|0|220300||REAL
14N630953|2014||63500|121500|63500|201300|264800|02-FEB-2013|0|185000||201300|0|0|1708||2||||||||0|0|0|185000||REAL
09K430152|2014||21500|66400|21500|82300|103800|02-FEB-2013|0|87900|19-FEB-1999|82000|260|0|1110||2||||||||0|0|0|87900||REAL
09K430680|2014||25200|85900|25200|86100|111300|02-FEB-2013|0|111100|20-FEB-1999|86100|0|0|1296||2||||||||0|0|0|111100||REAL
09K440535|2014||15100|61400|15100|82400|97500|02-FEB-2013|0|76500|20-FEB-1999|82400|0|0|1092||2|D|||||||0|0|0|76500||REAL
09K510407|2014||11100|68600|11100|93100|104200|02-FEB-2013|0|79700|20-FEB-1999|93100|0|0|962||2||||||||0|0|0|79700||REAL
12J631521|2014||12000|41200|12000|44600|56600|08-FEB-2013|0|47700|10-MAY-1999|44600|0|0|936||3|OVM|12000|41200|53200|ASR13|||0|0|0|53200||REAL
27J241003|2014||53400|126100|53400|180600|234000|02-FEB-2013|0|179500||180600|0|0|1324||2|D|||||||0|0|0|179500||REAL
27J240992|2014||53000|91200|53000|162500|215500|02-FEB-2013|0|144200||162500|0|0|1288||2||||||||0|0|0|144200||REAL
24T620278|2014||48400|196700|48400|226100|274500|02-FEB-2013|0|245100|23-FEB-1999|226100|0|0|2464||2||||||||0|0|0|245100||REAL
24T620502|2014|0|46800|221800|46800|241400|288200|04-APR-2014|0|268400|04-APR-2014|241400|0|0|2464|23-SEP-2013|3|96|46800|221800|268600|835|||0|0|0|268600||REAL
24T620641|2014||47100|208400|47100|256200|303300|02-FEB-2013|0|255500|24-FEB-1999|256200|0|0|2330||2||||||||0|0|0|255500||REAL
24T620850|2014||48900|185500|48900|204600|253500|02-FEB-2013|0|234400|23-FEB-1999|204600|0|0|1542||2||||||||0|0|0|234400||REAL
24T621114|2014||48300|184300|48300|201300|249600|02-FEB-2013|0|232600|24-FEB-1999|201300|0|0|1584||2||||||||0|0|0|232600||REAL
24T630244|2014||52400|207800|52400|238000|290400|23-SEP-2013|0|258500|23-SEP-2013|238000|0|0|2422|23-SEP-2013|3|OVR|52400|207800|260200||||0|0|0|260200||REAL
24T630464|2014||56100|179600|56100|217700|273800|02-FEB-2013|0|235700|23-FEB-1999|217700|0|0|2516||2||||||||0|0|0|235700||REAL
23S120305|2014||38300|112000|38300|107700|146000|02-FEB-2013|0|150300|24-FEB-1999|107700|0|0|1196||2|D|||||||0|0|0|150300||REAL
23S120451|2014||35900|143200|35900|157500|193400|02-FEB-2013|0|179100|26-FEB-1999|157500|0|0|1820|11-FEB-2011|2|85||||800|||0|0|0|179100||REAL
18R430054|2014||56300|200300|56300|225900|282200|05-MAR-2013|0|256600|22-FEB-1999|225900|0|0|1104||2||||||||0|0|0|256600||REAL
25J530170|2014||37900|63200|37900|89500|127400|02-FEB-2013|0|101100|23-FEB-1999|89400|70|0|1175||2|D|||||||0|0|0|101100||REAL
24T630541|2014||52700|194800|52700|232100|284800|02-FEB-2013|0|247500|24-FEB-1999|232100|0|0|2422||2||||||||0|0|0|247500||REAL
18J141521|2014|D|70800|144200|70800|150700|221500|02-FEB-2013|0|238300||150700|0|0|1330|27-AUG-2014|3|OVR|70800|144200|215000|HT401|||0|0|0|215000||REAL
24Q122133|2014||119400|276800|119400|306400|425800|02-FEB-2013|0|396200||306400|0|0|1942|07-JAN-2013|2|96||||832|||0|0|0|396200||REAL
24T640133|2014||66800|167300|66800|200000|266800|19-FEB-2013|0|266900|23-FEB-1999|200000|0|0|2160|13-FEB-2013|3|OVR|66800|167300|234100|978|||0|0|0|234100||REAL
28P331154|2014||37400|147300|37400|142900|180300|02-FEB-2013|0|184700|24-FEB-1999|142900|0|0|1448||2||||||||0|0|0|184700||REAL
28P340141|2014||27800|124700|27800|138000|165800|02-FEB-2013|0|152500|24-FEB-1999|138000|0|0|1036|25-MAY-2012|2|96||||801|||0|0|0|152500||REAL
28P340323|2014||28100|120800|28100|140000|168100|02-FEB-2013|0|148900|24-FEB-1999|140000|0|0|1036||2||||||||0|0|0|148900||REAL
28P340471|2014||34600|100100|34600|126900|161500|02-FEB-2013|0|134700|24-FEB-1999|126900|0|0|1092||2||||||||0|0|0|134700||REAL
30M310894|2014||49600|168300|49600|276800|326400|02-FEB-2013|0|217900|24-FEB-1999|276800|0|0|2038||2||||||||0|0|0|217900||REAL
30K611045|2014||32500|75900|32500|101800|134300|02-FEB-2013|0|108400|24-FEB-1999|101400|360|0|941|22-SEP-2011|2|86||||828|||0|0|0|108400||REAL
30K611089|2014||32500|75900|32500|101800|134300|02-FEB-2013|0|108400|24-FEB-1999|101400|360|0|941|22-SEP-2011|2|86||||828|||0|0|0|108400||REAL
30M311123|2014||68500|243900|68500|351900|420400|02-FEB-2013|0|312400|24-FEB-1999|351900|0|0|3370|01-MAR-2011|2|D||||REV/SYS|||0|0|0|312400||REAL
17Q510464|2014||87900|248900|87900|251900|339800|02-FEB-2013|0|336800|21-FEB-1999|251900|0|0|3642|19-MAR-2012|2|96||||810|||0|0|0|336800||REAL
10F340127|2014||11000|37300|11000|69200|80200|24-APR-2013|0|51500|20-FEB-1999|69200|0|0|912|30-OCT-2012|3|OVM|11000|37300|48300|ASR13|||0|0|0|48300||REAL
10F340237|2014||11000|39000|11000|71000|82000|24-APR-2013|0|50800|20-FEB-1999|71000|0|0|912|09-FEB-2011|3|OVM|11000|39000|50000|ASR13|||0|0|0|50000||REAL
17Q520012|2014||49500|154300|49500|172600|222100|02-FEB-2013|0|203800|22-FEB-1999|172600|0|0|2113||2||||||||0|0|0|203800||REAL
10F340411|2014||11000|37500|11000|69100|80100|24-APR-2013|0|51700|20-FEB-1999|69100|0|0|912|07-OCT-2011|3|OVM|11000|37500|48500|ASR13|||0|0|0|48500||REAL
17Q520199|2014||50900|165400|50900|181700|232600|02-FEB-2013|0|216300|21-FEB-1999|181700|0|0|1938||2||||||||0|0|0|216300||REAL
17Q520342|2014||46900|146200|46900|165500|212400|02-FEB-2013|0|193100|21-FEB-1999|165500|0|0|2253||2||||||||0|0|0|193100||REAL
10F340640|2014||11800|37800|11800|72200|84000|19-MAR-2013|0|52600|20-FEB-1999|72200|0|0|912|07-OCT-2011|3|OVR|11800|37800|49600|ASR13|||0|0|0|49600||REAL
31M630728|2014||49500|273500|49500|339200|388700|02-FEB-2013|0|323000|24-FEB-1999|333500|5730|0|2640|13-FEB-2012|2|42||||831|||0|0|0|323000||REAL
07K330665|2014||20200|72800|20200|68200|88400|02-FEB-2013|0|93000|19-FEB-1999|67700|460|0|1629||2||||||||0|0|0|93000||REAL
07K331116|2014||17900|49000|17900|53700|71600|02-FEB-2013|0|66900|20-FEB-1999|51600|2090|0|792||2||||||||0|0|0|66900||REAL
07K340213|2014||15400|65100|15400|80200|95600|02-FEB-2013|0|80500|20-FEB-1999|80100|90|0|912||2||||||||0|0|0|80500||REAL
07K340741|2014||15900|59400|15900|71600|87500|02-FEB-2013|0|75300|19-FEB-1999|71600|0|0|936||2||||||||0|0|0|75300||REAL
07K341115|2014||15000|61300|15000|76700|91700|02-FEB-2013|0|76300|19-FEB-1999|76700|0|0|927||2|D|||||||0|0|0|76300||REAL
22N340776|2014||37700|67300|37700|88100|125800|02-FEB-2013|0|105000|25-FEB-1999|86100|1980|0|775||2|D|||||||0|0|0|105000||REAL
07K341258|2014||16300|57600|16300|71800|88100|02-FEB-2013|0|73900|20-FEB-1999|71800|0|0|888||2||||||||0|0|0|73900||REAL
07K410174|2014||16400|63600|16400|54900|71300|01-AUG-2013|0|92000|01-AUG-2013|54900|0|0|999|08-SEP-2013|3|OVR|16400|63600|80000|HT401|||0|0|0|80000||REAL
07J410340|2014||15800|58600|15800|75200|91000|10-APR-2013|0|73400|19-FEB-1999|75200|0|0|927|09-APR-2013|3|D|15800|58600|74400|978|||0|0|0|74400||REAL
22N341225|2014||35400|66900|35400|62800|98200|02-FEB-2013|0|102300|25-FEB-1999|62700|130|0|837||2||||||||0|0|0|102300||REAL
22N420342|2014|0|44100|334900|44100|277800|321900|01-OCT-2015|0|409100|01-OCT-2015|277800|0|0|2060|22-SEP-2015|3|S97|44100|334900|379000|STC|||0|0|0|379000||REAL
04J510249|2014||27100|115700|27100|154500|181600|02-FEB-2013|0|142800|18-FEB-1999|154500|0|0|1808||2||||||||0|0|0|142800||REAL
14K630301|2014||9400|60100|9400|92100|101500|08-FEB-2013|0|71700|21-FEB-1999|92100|0|0|999|06-DEC-2012|3|OVM|9400|60100|69500|ASR13|||0|0|0|69500||REAL
27J330048|2014||29000|86800|29000|104000|133000|02-FEB-2013|0|115800|23-FEB-1999|104000|0|0|936||2|D|||||||0|0|0|115800||REAL
27J330268|2014||31400|100200|31400|118900|150300|02-FEB-2013|0|131600|23-FEB-1999|118900|0|0|1798||2||||||||0|0|0|131600||REAL
19J441514|2014|0|70000|105000|67700|215100|282800|07-MAR-2014|0|229100|07-MAR-2014|211800|0|0|1630|26-FEB-2014|3|87|70000|105000|175000|983|||0|0|0|175000||REAL
27J330433|2014||34500|83300|34500|95000|129500|02-FEB-2013|0|117800|23-FEB-1999|95000|0|0|960||2||||||||0|0|0|117800||REAL
27J330730|2014||25300|63200|25300|86300|111600|06-FEB-2013|0|73400|10-JUN-1999|86300|0|0|1181||3|OVR|25300|63200|88500|ASR13|||0|0|0|88500||REAL
27J340333|2014||31200|94500|31200|137800|169000|02-FEB-2013|0|125700|24-FEB-1999|137800|0|0|1164||2||||||||0|0|0|125700||REAL
27J410117|2014||50200|259000|50200|255500|305700|02-FEB-2013|0|309200|23-FEB-1999|255500|0|0|2616||2|D|||||||0|0|0|309200||REAL
12M421132|2014|0|35500|104700|35500|158700|194200|18-DEC-2013|0|134900|18-DEC-2013|158700|0|0|1211|13-SEP-2013|3|96|35500|104700|140200|814|||0|0|0|140200||REAL
12M421143|2014||35100|116500|35100|160000|195100|02-FEB-2013|0|151600||160000|0|0|1211|01-JUN-2011|2|86||||028|||0|0|0|151600||REAL
12M421154|2014||35000|126500|35000|164800|199800|02-FEB-2013|0|161500||164800|0|0|1211|01-JUN-2011|2|86||||028|||0|0|0|161500||REAL
12M421165|2014||35000|105800|35000|173600|208600|02-FEB-2013|0|140800||173600|0|0|1446|01-JUN-2011|2|86||||028|||0|0|0|140800||REAL
31J130702|2014||0|0|0|0|0|16-APR-2013|0|||0|0|0|0|09-APR-2013|1|D||||816||100|0|0|0|0||REAL
12M421176|2014||35000|93500|35000|153200|188200|02-FEB-2013|0|128500||153200|0|0|1192|01-JUN-2011|2|86||||028|||0|0|0|128500||REAL
30W620234|2014||61900|203500|61900|340100|402000|02-FEB-2013|0|265400||340100|0|0|2752|10-FEB-2011|2|D||||REV/SYS|||0|0|0|265400||REAL
30W620243|2014|0|62100|186100|62100|352400|414500|23-APR-2014|0|238000|23-APR-2014|352400|0|0|2718|23-APR-2014|3|D|62100|186100|248200|975|||0|0|0|248200||REAL
30W620261|2014||40000|0|52300|0|52300|05-JUN-2013|0||05-JUN-2013|0|0|0|0|08-SEP-2013|3|OVR|40000|0|40000|HT401|||0|0|0|40000||REAL
30W620270|2014||40000|0|50800|0|50800|05-JUN-2013|0||05-JUN-2013|0|0|0|0|08-SEP-2013|3|OVR|40000|0|40000|HT401|||0|0|0|40000||REAL
30W620281|2014||60000|165500|60000|274700|334700|02-FEB-2013|0|225500||274700|0|0|1911||2|D|||||||0|0|0|225500||REAL
30W340110|2014||61300|198400|61300|289400|350700|02-FEB-2013|0|259700||289400|0|0|1953||2||||||||0|0|0|259700||REAL
30J110536|2014||53000|61100|53000|135200|188200|02-FEB-2013|0|114100|24-FEB-1999|135200|0|0|1026||2||||||||0|0|0|114100||REAL
30J110545|2014||51600|67300|51600|136200|187800|02-FEB-2013|0|118900|24-FEB-1999|136200|0|0|1026|06-JUN-2012|2|33||||828|||0|0|0|118900||REAL
30J110554|2014||51200|77100|51200|141500|192700|02-FEB-2013|0|128300|24-FEB-1999|141500|0|0|1042||2|D|||||||0|0|0|128300||REAL
30J110572|2014||55000|73300|55000|157200|212200|02-FEB-2013|0|128300|24-FEB-1999|157200|0|0|1246|09-FEB-2011|2|D||||REV/SYS|||0|0|0|128300||REAL
07L310446|2014||12300|177400|12300|252600|264900|18-APR-2013|0|189700||252600|0|0|2448||2||||||||0|0|0|189700||REAL
07L310435|2014||12800|185100|12800|265700|278500|18-APR-2013|0|197900||265700|0|0|2470||2||||||||0|0|0|197900||REAL
07L310424|2014||14100|202800|14100|289900|304000|18-APR-2013|0|216900||289900|0|0|2764||2|D|||||||0|0|0|216900||REAL
07L310413|2014||13900|177900|13900|253000|266900|02-FEB-2013|0|191800||253000|0|0|2416||2||||||||0|0|0|191800||REAL
18U510579|2014||89400|372700|89400|390500|479900|02-FEB-2013|0|462100|22-FEB-1999|390500|0|0|3000|22-MAR-2011|2|D||||823|||0|0|0|462100||REAL
11H440062|2014||15800|72600|15800|117100|132900|08-FEB-2013|0|84200|21-FEB-1999|117100|0|0|1499|09-FEB-2011|3|OVM|15800|72600|88400|ASR13|||0|0|0|88400||REAL
19J120172|2014||100200|154800|100200|255100|355300|14-JUL-2014|0|277100|14-JUL-2014|255100|0|0|2615|13-FEB-2013|3|OVR|100200|154800|255000|978|||0|0|0|255000||REAL
11H440411|2014||18000|68700|18000|77300|95300|02-FEB-2013|0|86700|21-FEB-1999|77300|0|0|1798||2|D|||||||0|0|0|86700||REAL
19J120325|2014||174100|374500|174100|373800|547900|02-FEB-2013|0|548600|18-FEB-1999|373800|0|0|2292||2||||||||0|0|0|548600||REAL
11H440686|2014||17500|70100|17500|76000|93500|02-FEB-2013|0|87600|21-FEB-1999|76000|0|0|1008||2||||||||0|0|0|87600||REAL
11H510114|2014||11700|51000|11700|81000|92700|08-FEB-2013|0|58300|20-FEB-1999|81000|0|0|864|02-MAY-2012|3|OVM|11700|51000|62700|ASR13|||0|0|0|62700||REAL
10G130110|2014||15700|45500|15700|59100|74800|08-FEB-2013|0|60100|19-FEB-1999|59100|0|0|1040|07-OCT-2011|3|OVM|15700|45500|61200|ASR13|||0|0|0|61200||REAL
17R140327|2014||99600|199700|99600|299100|398700|02-FEB-2013|0|299300|22-FEB-1999|299100|0|0|2068||2|D|||||||0|0|0|299300||REAL
10G130293|2014||13700|41800|13700|54500|68200|08-FEB-2013|0|51100|20-FEB-1999|54500|0|0|950|07-OCT-2011|3|OVM|13700|41800|55500|ASR13|||0|0|0|55500||REAL
17R220030|2014||81000|188700|81000|208800|289800|02-FEB-2013|0|269700|21-FEB-1999|208800|0|0|2620||2||||||||0|0|0|269700||REAL
10G130394|2014||14700|41300|14700|52900|67600|08-FEB-2013|0|51500|20-FEB-1999|52900|0|0|912|07-OCT-2011|3|OVM|14700|41300|56000|ASR13|||0|0|0|56000||REAL
17R220241|2014||62200|213600|62200|211500|273700|02-FEB-2013|0|275800|21-FEB-1999|211500|0|0|2124||2|D|||||||0|0|0|275800||REAL
10G130550|2014|0|14000|41100|14000|51700|65700|24-MAR-2014|0|50400|24-MAR-2014|51700|0|0|900|08-SEP-2013|3|OVR|14000|41100|55100|HT401|||0|0|0|55100||REAL
10G130697|2014||13900|18900|13900|53200|67100|23-APR-2013|0|47600|20-FEB-1999|53200|0|0|975|08-SEP-2013|3|OVR|13900|18900|32800|HT401|||0|0|0|32800||REAL
17R220425|2014||64300|274900|64300|300300|364600|02-FEB-2013|0|339200|22-FEB-1999|300300|0|0|2737||2||||||||0|0|0|339200||REAL
10G130963|2014||21000|74900|21000|100000|121000|05-FEB-2013|0|82800|20-FEB-1999|100000|0|0|1104||3|OVM|21000|74900|95900|ASR13|||0|0|0|95900||REAL
17R230206|2014||57300|208600|57300|235300|292600|05-MAR-2013|0|265900|22-FEB-1999|235300|0|0|2790|09-FEB-2011|2|D||||REV/SYS|||0|0|0|265900||REAL
10G131366|2014||21000|67800|21000|103700|124700|05-FEB-2013|0|75300|20-FEB-1999|103700|0|0|1104||3|OVM|21000|67800|88800|ASR13|||0|0|0|88800||REAL
17R230426|2014||42300|253000|42300|305600|347900|02-FEB-2013|0|295300|21-FEB-1999|305600|0|0|2322|09-FEB-2011|2|96||||REV/SYS|||0|0|0|295300||REAL
31L330481|2014|0|27300|132200|27300|148100|175400|16-APR-2014|0|158900|16-APR-2014|148100|0|0|1292|20-MAR-2014|3|96|27300|132200|159500|828|||0|0|0|159500||REAL
28H640770|2014||17900|53900|17900|60700|78600|18-MAR-2013|0|59200|24-FEB-1999|60700|0|0|889|26-FEB-2013|3|D|17900|53900|71800|816|||0|0|0|71800||REAL
31L330830|2014||78600|204300|78600|290300|368900|02-FEB-2013|0|282900|24-FEB-1999|290300|0|0|2300|03-MAR-2011|2|D||||831|||0|0|0|282900||REAL
31L340125|2014||40800|102100|40800|155700|196500|02-FEB-2013|0|142900|24-FEB-1999|155700|0|0|688|08-FEB-2011|2|D||||814|||0|0|0|142900||REAL
28H640927|2014||17900|23400|17900|30300|48200|18-MAR-2013|0|38600|24-FEB-1999|30300|0|0|784|26-FEB-2013|3|D|17900|23400|41300|816|||0|0|0|41300||REAL
31L410121|2014||39900|144300|39900|128500|168400|02-FEB-2013|0|184200|24-FEB-1999|128500|0|0|1406||2|D|||||||0|0|0|184200||REAL
31L410231|2014||39200|171000|39200|206500|245700|02-FEB-2013|0|210200|24-FEB-1999|206500|0|0|1696||2||||||||0|0|0|210200||REAL
19N310061|2014||129300|450900|129300|393500|522800|02-FEB-2013|0|580200|17-FEB-1999|393500|0|0|3058|27-JAN-2012|2|90||||790|||0|0|0|580200||REAL
21N240109|2014||155200|648100|155200|472900|628100|23-DEC-2014|0|803300|25-FEB-1999|463700|9180|0|3866|11-SEP-2012|2|90||||824|||0|0|0|803300||REAL
12F320132|2014||16300|58500|16300|71900|88200|08-FEB-2013|0|75400|21-FEB-1999|71900|0|0|1632|24-OCT-2011|3|OVM|16300|58500|74800|ASR13|||0|0|0|74800||REAL
21N240347|2014||105000|223900|105000|228600|333600|23-DEC-2014|0|328900|25-FEB-1999|228600|0|0|1530||2||||||||0|0|0|328900||REAL
12H530308|2014||18300|72400|18300|116300|134600|08-FEB-2013|0|87700|22-FEB-1999|116300|0|0|1406||3|OVM|18300|72400|90700|ASR13|||0|0|0|90700||REAL
21R530356|2014||44300|138800|44300|127100|171400|02-FEB-2013|0|183100|24-FEB-1999|127100|0|0|1868||2||||||||0|0|0|183100||REAL
19S640459|2014||88200|232500|88200|306200|394400|02-FEB-2013|0|320700|22-FEB-1999|306200|0|0|2276||2|D|||||||0|0|0|320700||REAL
21R540036|2014||43200|154300|43200|159900|203100|02-FEB-2013|0|197500|25-FEB-1999|159900|0|0|1904||2||||||||0|0|0|197500||REAL
12H530500|2014||17100|73100|17100|107100|124200|09-FEB-2013|0|79600|21-FEB-1999|107100|0|0|1192||3|OVR|17100|73100|90200|ASR13|||0|0|0|90200||REAL
21R540339|2014||43900|139000|43900|138900|182800|02-FEB-2013|0|182900|24-FEB-1999|138900|0|0|1608|09-FEB-2011|2|D||||REV/SYS|||0|0|0|182900||REAL
09M230136|2014||19200|64000|19200|73700|92900|02-FEB-2013|0|83200|20-FEB-1999|73700|0|0|1040||2||||||||0|0|0|83200||REAL
16R321141|2014||128600|170800|128600|209300|337900|09-FEB-2013|0|302600||209300|0|0|1496|20-APR-2011|3|OVR|128600|170800|299400|ASR13|||0|0|0|299400||REAL
09M240092|2014|0|16700|48900|16700|60600|77300|15-JUL-2014|0|65000|15-JUL-2014|60600|0|0|816||3||16700|48900|65600||||0|0|0|65600||REAL
09M240805|2014||16700|70500|16700|92200|108900|02-FEB-2013|0|87200|19-FEB-1999|91800|350|0|839||2||||||||0|0|0|87200||REAL
09M420151|2014||13900|41900|13900|49000|62900|09-FEB-2013|0|49100|20-FEB-1999|49000|0|0|1044||3|OVR|13900|41900|55800|ASR13|||0|0|0|55800||REAL
09P620095|2014||801500|0|801500|0|801500|05-MAR-2013|0|||0|0|0|0||1|D||||||100|801500|801500|0|801500||REAL
11J510795|2014||14300|36100|14300|72200|86500|09-FEB-2013|0|43700|21-FEB-1999|72200|0|0|1838|10-FEB-2011|3|OVR|14300|36100|50400|ASR13|||0|0|0|50400||REAL
10E210243|2014||40400|0|40400|0|40400|08-FEB-2013|0|||0|0|0|0||1|D||||ASR13|||0|0|0|40400||REAL
10F210428|2014||7100|33200|7100|52100|59200|17-APR-2013|0|39400|20-FEB-1999|52100|0|0|1023|09-FEB-2011|3|OVR|7100|33200|40300|ASR13|||0|0|0|40300||REAL
11J510641|2014||14000|36300|14000|62300|76300|08-FEB-2013|0|46800|21-FEB-1999|62200|90|0|1564||3|OVM|14000|36300|50300|ASR13|||0|0|0|50300||REAL
11J520387|2014||11700|36100|11700|51700|63400|09-FEB-2013|0|41600|21-FEB-1999|51300|400|0|858||3|OVR|11700|36100|47800|ASR13|||0|0|0|47800||REAL
11J520916|2014||11000|40900|11000|68600|79600|09-FEB-2013|0|33100|21-FEB-1999|68600|0|0|900||3|OVR|11000|40900|51900|ASR13|||0|0|0|51900||REAL
11J530522|2014||13300|60400|13300|75900|89200|08-FEB-2013|0|74000|21-FEB-1999|75900|0|0|1134||3|OVM|13300|60400|73700|ASR13|||0|0|0|73700||REAL
20T311011|2014||120100|294800|120100|389600|509700|02-FEB-2013|0|414900||389600|0|0|2748||2||||||||0|0|0|414900||REAL
20T311020|2014||118600|292400|118600|454000|572600|02-FEB-2013|0|411000||454000|0|0|2494||2|D|||||||0|0|0|411000||REAL
20T220849|2014||136700|332900|136700|431200|567900|02-FEB-2013|0|469600||431200|0|0|2748|09-FEB-2011|2|D||||REV/SYS|||0|0|0|469600||REAL
27G110112|2014||20200|59800|20200|67400|87600|19-MAR-2013|0|61800|23-FEB-1999|67400|0|0|704|26-FEB-2013|3|D|20200|59800|80000|816|||0|0|0|80000||REAL
27G110442|2014||21000|23500|21000|28000|49000|18-MAR-2013|0|38800|23-FEB-1999|28000|0|0|560|26-FEB-2013|3|D|21000|23500|44500|816|||0|0|0|44500||REAL
27G110662|2014||23800|39800|23800|44700|68500|19-MAR-2013|0|74000|23-FEB-1999|44700|0|0|820|26-FEB-2013|3|D|23800|39800|63600|816|||0|0|0|63600||REAL
27G111087|2014||16400|34900|16400|40000|56400|18-MAR-2013|0|32400|23-FEB-1999|40000|0|0|833|26-FEB-2013|3|D|16400|34900|51300|816|||0|0|0|51300||REAL
31L530272|2014||38200|155300|38200|143000|181200|02-FEB-2013|0|193500|24-FEB-1999|143000|0|0|1856||2|D|||||||0|0|0|193500||REAL
28J130157|2014||18500|83600|18500|149800|168300|02-FEB-2013|0|102100|24-FEB-1999|149800|0|0|1417||2||||||||0|0|0|102100||REAL
31L530470|2014||38900|130700|38900|118400|157300|02-FEB-2013|0|169600|24-FEB-1999|118400|0|0|1740||2|D|||||||0|0|0|169600||REAL
28J130300|2014||29800|99100|29800|163400|193200|02-FEB-2013|0|128900|24-FEB-1999|163400|0|0|2082||2|D|||||||0|0|0|128900||REAL
34J520971|2014||35800|141300|35800|142600|178400|02-FEB-2013|0|177100|24-FEB-1999|142600|0|0|1800|05-NOV-2012|2|96||||831|||0|0|0|177100||REAL
28O230274|2014|1|141700|477500|141700|672300|814000|09-JAN-2014|0|598800|09-JAN-2014|670600|1670|0|3618|17-DEC-2013|3|24|141700|477500|619200|814|||0|0|0|619200||REAL
28O240121|2014||49000|95700|49000|77800|126800|02-FEB-2013|0|144700|24-FEB-1999|77800|0|0|1260|06-APR-2012|2|96||||831|||0|0|0|144700||REAL
34J530244|2014||36500|297900|36500|389100|425600|02-FEB-2013|0|334400|24-FEB-1999|389100|0|0|3391||2|D|||||||0|0|0|334400||REAL
28O240284|2014||49000|119000|49000|97200|146200|02-FEB-2013|0|168000|24-FEB-1999|97200|0|0|2123||2|D|||||||0|0|0|168000||REAL
34J540199|2014||36700|135100|36700|134600|171300|02-FEB-2013|0|171800|24-FEB-1999|134600|0|0|1696||2|D|||||||0|0|0|171800||REAL
28O240383|2014||49000|71100|49000|65500|114500|02-FEB-2013|0|120100|24-FEB-1999|65500|0|0|1148|06-APR-2012|2|96||||831|||0|0|0|120100||REAL
17K221214|2014||96600|482600|96600|341600|438200|02-FEB-2013|0|579200||341600|0|0|3314|19-APR-2011|2|D||||828|||0|0|0|579200||REAL
23S120901|2014||37800|117300|37800|112200|150000|02-FEB-2013|0|155100|25-FEB-1999|112200|0|0|1160||2||||||||0|0|0|155100||REAL
23S121186|2014||50600|162500|50600|149700|200300|17-SEP-2013|0|213100|24-FEB-1999|149700|0|0|2401|23-JUN-2011|3|OVR|50600|162500|213100||||0|0|0|213100||REAL
23S130223|2014||51000|123400|51000|113000|164000|02-FEB-2013|0|174400|24-FEB-1999|113000|0|0|1375|10-FEB-2011|2|D||||REV/SYS|||0|0|0|174400||REAL
23S130434|2014||45700|137600|45700|150300|196000|02-FEB-2013|0|183300|24-FEB-1999|150300|0|0|1344||2||||||||0|0|0|183300||REAL
23S130636|2014||27800|167100|27800|184900|212700|02-FEB-2013|0|194900|26-FEB-1999|184900|0|0|1504||2||||||||0|0|0|194900||REAL
24N230361|2014|0|57400|167400|57400|150400|207800|30-JUL-2014|0|224800|30-JUL-2014|150400|0|0|1508||3|OVR|57400|167400|224800||||0|0|0|224800||REAL
24N240216|2014||47200|131700|47200|152400|199600|02-FEB-2013|0|178900|24-FEB-1999|152400|0|0|1471|30-DEC-2010|2|96||||798|||0|0|0|178900||REAL
14R320032|2014||19300|0|19300|0|19300|01-FEB-2013|0|||0|0|0|0|28-FEB-2011|1|D||||801|||0|0|0|19300||REAL
15Q120050|2014||8600|18100|8600|18100|26700|01-FEB-2013|0|||0|18070|0|0|28-FEB-2011|1|D||||811|||0|0|0|26700||REAL
14R340070|2014||4800|0|4800|0|4800|01-FEB-2013|0|||0|0|0|0|28-FEB-2011|1|D||||801|||0|0|0|4800||REAL
14Q130025|2014||1300|0|1300|0|1300|01-FEB-2013|0|||0|0|0|0|28-FEB-2011|1|D||||801|||0|0|0|1300||REAL
14Q110014|2014||5000|0|5000|0|5000|01-FEB-2013|0|||0|0|0|0|28-FEB-2011|1|D||||801|||0|0|0|5000||REAL
17P530496|2014||58700|108200|58700|112100|170800|02-FEB-2013|0|166900|22-FEB-1999|112100|0|0|2420|09-FEB-2011|2|D||||REV/SYS|||0|0|0|166900||REAL
13N430662|2014|0|22600|100400|22600|107200|129800|12-NOV-2013|0|122200|12-NOV-2013|107200|0|0|972|24-SEP-2013|3|36|22600|100400|123000|811|||0|0|0|123000||REAL
13N440636|2014||44800|95000|44800|107100|151900|03-APR-2013|0|139800|21-FEB-1999|104800|2290|0|1624|09-FEB-2011|2|D||||REV/SYS|||0|0|0|139800||REAL
13N510551|2014||25400|86900|25400|89400|114800|09-FEB-2013|0|119600|21-FEB-1999|87900|1470|0|864||3|OVR|25400|86900|112300|ASR13|||0|0|0|112300||REAL
13N530414|2014||34300|94700|34300|130700|165000|03-APR-2013|0|129000|20-FEB-1999|130500|180|0|1740|09-FEB-2011|2|D||||REV/SYS|||0|0|0|129000||REAL
13N540383|2014||34500|100800|34500|134600|169100|03-APR-2013|0|135300|21-FEB-1999|134600|0|0|1769||2||||||||0|0|0|135300||REAL
13N540901|2014||32800|98400|32800|129200|162000|03-APR-2013|0|131200|21-FEB-1999|129200|0|0|1769||2||||||||0|0|0|131200||REAL
13N610411|2014||4000|31700|4000|47100|51100|10-JUL-2014|0|36200|10-JUL-2014|47100|0|0|951|01-JUN-2011|3|OVR|4000|31700|35700|ASR13|||0|0|0|35700||REAL
13N610851|2014||2700|38700|2700|57900|60600|06-FEB-2013|0|33800|21-FEB-1999|57900|0|0|769|15-NOV-2012|3|OVR|2700|38700|41400|ASR13|||0|0|0|41400||REAL
13N611498|2014||11700|45000|11700|77300|89000|05-FEB-2013|0|51200|21-FEB-1999|77300|0|0|804||3|OVM|11700|45000|56700|ASR13|||0|0|0|56700||REAL
13N612037|2014|0|11700|45000|11700|78100|89800|28-JUL-2014|0|51200|28-JUL-2014|78100|0|0|804||3|OVR|11700|45000|56700|ASR13|||0|0|0|56700||REAL
13N620513|2014||18600|62700|18600|80200|98800|02-FEB-2013|0|81300|20-FEB-1999|80200|0|0|1092||2||||||||0|0|0|81300||REAL
04J530225|2014|0|12000|0|53700|0|53700|19-JUN-2014|0||19-JUN-2014|0|0|0|0|08-SEP-2013|3|OVR|12000|0|12000|HT401|||0|0|0|12000||REAL
04J530236|2014||12000|0|57500|0|57500|20-JUN-2013|0||20-JUN-2013|0|0|0|0|08-SEP-2013|3|OVR|12000|0|12000|HT401|||0|0|0|12000||REAL
04J530247|2014||12000|0|53300|0|53300|20-JUN-2013|0||20-JUN-2013|0|0|0|0|08-SEP-2013|3|OVR|12000|0|12000|HT401|||0|0|0|12000||REAL
13N621035|2014||4600|34200|4600|45300|49900|05-FEB-2013|0|40800|21-FEB-1999|45300|0|0|990|01-JUN-2011|3|OVM|4600|34200|38800|ASR13|||0|0|0|38800||REAL
13N634598|2014||37200|152900|37200|217100|254300|02-FEB-2013|0|190100|21-FEB-1999|217100|0|0|1764||2||||||||0|0|0|190100||REAL
23N520175|2014||96000|195800|96000|262500|358500|02-FEB-2013|0|291800|25-FEB-1999|259700|2820|0|2553||2|D|||||||0|0|0|291800||REAL
23N540162|2014||100400|387900|100400|391800|492200|06-FEB-2013|0|488300|24-FEB-1999|391800|0|0|2274|10-DEC-2010|2|96||||828|||0|0|0|488300||REAL
16P511993|2014||33800|144400|33800|224300|258100|02-FEB-2013|0|178200|21-FEB-1999|224300|0|0|1804|23-MAR-2012|2|S97||||STC|||0|0|0|178200||REAL
08L611067|2014||27200|104400|27200|141100|168300|02-FEB-2013|0|131600|20-FEB-1999|140700|420|0|1240||2||||||||0|0|0|131600||REAL
10J230562|2014||8100|34700|8100|32400|40500|08-FEB-2013|0|35700|20-FEB-1999|32400|0|0|840|28-JUN-2011|3|OVM|8100|34700|42800|ASR13|||0|0|0|42800||REAL
10J230728|2014||10400|50700|10400|49600|60000|19-MAR-2013|0|60100|20-FEB-1999|49600|0|0|576|18-MAR-2013|3|D|10400|50700|61100|984|||0|0|0|61100||REAL
10D211241|2014||11000|35600|11000|58900|69900|09-FEB-2013|0|44900|19-FEB-1999|58900|0|0|927|04-OCT-2011|3|OVR|11000|35600|46600|ASR13|||0|0|0|46600||REAL
17O341792|2014||6700|61900|6700|57900|64600|02-FEB-2013|0|68600|22-FEB-1999|57500|0|0|630||2||||||||0|0|0|68600||REAL
10D211434|2014||11300|35600|11300|62300|73600|09-FEB-2013|0|45400|20-FEB-1999|62300|0|0|927|04-OCT-2011|3|OVR|11300|35600|46900|ASR13|||0|0|0|46900||REAL
31H610281|2014||40500|135500|40500|170600|211100|23-APR-2013|0|176000||170600|0|0|1309|03-OCT-2012|2|01||||816|||0|0|0|176000||REAL
17K120124|2014||73900|149600|73900|171900|245800|09-FEB-2013|0|221300|22-FEB-1999|171800|120|0|1485|07-MAR-2011|3|OVR|73900|149600|223500|ASR13|||0|0|0|223500||REAL
18J510176|2014||134400|414100|134400|334700|469100|02-FEB-2013|0|548500|21-FEB-1999|334700|0|0|2984|09-FEB-2011|2|D||||REV/SYS|||0|0|0|548500||REAL
23T110130|2014||58800|247500|58800|324000|382800|02-FEB-2013|0|306300|26-FEB-1999|324000|0|0|2438||2||||||||0|0|0|306300||REAL
23T110350|2014||65800|299700|65800|355900|421700|02-FEB-2013|0|365500|25-FEB-1999|350900|5010|0|3008||2|D|||||||0|0|0|365500||REAL
23T130183|2014||43800|88700|43800|129100|172900|02-FEB-2013|0|132500|26-FEB-1999|129100|0|0|1224||2|D|||||||0|0|0|132500||REAL
23T140270|2014||53900|221300|53900|198700|252600|02-FEB-2013|0|275200|25-FEB-1999|198700|0|0|2128|07-FEB-2011|2|85||||811|||0|0|0|275200||REAL
23T210142|2014||38900|75400|38900|101200|140100|02-FEB-2013|0|114300|25-FEB-1999|101200|0|0|1203||2||||||||0|0|0|114300||REAL
30M310711|2014||42200|234700|42200|331300|373500|02-FEB-2013|0|276900|24-FEB-1999|331300|0|0|2396|25-OCT-2012|2|96||||831|||0|0|0|276900||REAL
30M310757|2014||48200|204800|48200|323300|371500|02-FEB-2013|0|253000|24-FEB-1999|323300|0|0|2789|23-MAY-2012|2|85||||816|||0|0|0|253000||REAL
27P640187|2014||15900|164000|15900|164000|179900|02-FEB-2013|0|259900|24-FEB-1999|164000|0|0|2268|17-FEB-2011|1|86||||975|||0|0|0|179900||REAL
27J431336|2014||40300|223900|40300|224800|265100|09-FEB-2013|0|265000|24-FEB-1999|224800|0|0|1792||3|OVR|40300|223900|264200|ASR13|||0|0|0|264200||REAL
27J431480|2014|0|45600|171800|45600|169500|215100|19-JUN-2014|0|215600|19-JUN-2014|169500|0|0|1424|07-NOV-2013|3|96|45600|171800|217400|816|||0|0|0|217400||REAL
27J440356|2014||30300|105100|30300|91200|121500|02-FEB-2013|0|135400|23-FEB-1999|91200|0|0|1160|10-OCT-2011|2|S||||803|||0|0|0|135400||REAL
27J510778|2014||31300|92800|31300|140400|171700|02-FEB-2013|0|124100|23-FEB-1999|140400|0|0|1092||2||||||||0|0|0|124100||REAL
27J440532|2014||23800|114500|23800|116000|139800|02-FEB-2013|0|138300|23-FEB-1999|116000|0|0|1175||2||||||||0|0|0|138300||REAL
27J440796|2014||51100|212900|51100|189500|240600|02-FEB-2013|0|264000|23-FEB-1999|189500|0|0|1792|02-FEB-2012|2|96||||831|||0|0|0|264000||REAL
27J510130|2014||32200|98700|32200|122800|155000|02-FEB-2013|0|130900|24-FEB-1999|122800|0|0|1190||2||||||||0|0|0|130900||REAL
08F430180|2014|0|16900|72000|16900|72700|89600|14-FEB-2014|0|87800|14-FEB-2014|72700|0|0|1200|01-OCT-2013|3|96|16900|72000|88900|826|||0|0|0|88900||REAL
16J320731|2014||7900|28500|7900|14400|22300|08-FEB-2013|0|34700|21-FEB-1999|14400|0|0|921|09-FEB-2011|3|OVM|7900|28500|36400|ASR13|||0|0|0|36400||REAL
08F430355|2014||17400|59400|17400|84000|101400|02-FEB-2013|0|76800|20-FEB-1999|84000|0|0|1632|09-FEB-2011|2|D||||REV/SYS|||0|0|0|76800||REAL
16J321127|2014||12800|45800|12800|67600|80400|29-MAR-2013|0|83600|20-FEB-1999|67600|0|0|1133|21-MAR-2013|3|D|12800|45800|58600|786|||0|0|0|58600||REAL
08F430652|2014||16600|52200|16600|57800|74400|02-APR-2015|0|68800|20-FEB-1999|57800|0|0|967|09-FEB-2011|2|D||||REV/SYS|||0|0|0|68800||REAL
08F430823|2014||17200|57300|17200|84600|101800|02-FEB-2013|0|74500|20-FEB-1999|84600|0|0|1628|09-FEB-2011|2|D||||REV/SYS|||0|0|0|74500||REAL
15J630721|2014||14700|58700|14700|125500|140200|03-MAY-2013|0|69100|21-FEB-1999|125500|0|0|1080|02-MAY-2013|3|OVM|14700|58700|73400|ASR13|||0|0|0|73400||REAL
06L320554|2014||12800|54600|12800|78100|90900|02-FEB-2013|0|67400|18-FEB-1999|78100|0|0|960|05-OCT-2012|2|96||||826|||0|0|0|67400||REAL
15J630974|2014||37000|108200|37000|213700|250700|02-FEB-2013|0|145200|20-FEB-1999|213700|0|0|2004|09-FEB-2011|2|D||||REV/SYS|||0|0|0|145200||REAL
15J640160|2014||14700|96300|14700|179800|194500|09-FEB-2013|0|102300|20-FEB-1999|179800|0|0|1664|09-FEB-2011|3|OVR|14700|96300|111000|ASR13|||0|0|0|111000||REAL
06L321049|2014||15200|67800|15200|92700|107900|02-FEB-2013|0|83000|18-FEB-1999|92700|0|0|1123||2||||||||0|0|0|83000||REAL
15K110079|2014||13800|76300|13800|91400|105200|02-FEB-2013|0|90100|21-FEB-1999|91400|0|0|1519||2||||||||0|0|0|90100||REAL
06L321203|2014||16600|73500|16600|94400|111000|02-FEB-2013|0|90100|18-FEB-1999|94400|0|0|960||2|D|||||||0|0|0|90100||REAL
34J541057|2014||33900|0|33900|0|33900|12-FEB-2013|0|||0|0|0|0||1|D||||978|||0|0|0|33900||REAL
34J541079|2014||41700|0|41700|0|41700|04-JUN-2014|0||04-JUN-2014|0|0|0|0||1||||||||0|0|0|41700||REAL
34J541068|2014||34900|89200|34900|62300|97200|04-JUN-2014|0|106500|04-JUN-2014|62300|0|0|924|14-MAY-2013|3|D|34900|89200|124100|824|||0|0|0|124100||REAL
34J541024|2014||32100|146900|32100|127400|159500|02-FEB-2013|0|179000|07-MAY-1999|127400|0|0|1395|14-MAR-2011|2|D||||831|||0|0|0|179000||REAL
33J331121|2014||0|0|0|0|0|10-JAN-2013|0|||0|0|0|0||1|||||||100|0|0|0|0||REAL
04J210378|2014||0|0|0|0|0|01-FEB-2013|0|||0|0|0|0|10-FEB-2011|1|D||||REV/SYS||100|0|0|0|0||REAL
05J421085|2014||0|0|0|0|0|01-FEB-2013|0|||0|0|0|0||1|D||||||100|0|0|0|0||REAL
24Q630920|2014||0|0|0|0|0|10-JAN-2013|0|||0|0|0|0||1|D||||||100|0|0|0|0||REAL
27Q340912|2014||0|0|0|0|0|20-NOV-2012|0|||0|0|0|0||1|||||||100|0|0|0|0||REAL
27Q340921|2014||0|0|0|0|0|10-JAN-2013|0|||0|0|0|0||1|||||||100|0|0|0|0||REAL
32K440993|2014||0|0|0|0|0|01-FEB-2013|0|||0|0|0|0||1|D||||||100|0|0|0|0||REAL
32K440984|2014||0|0|0|0|0|01-FEB-2013|0|||0|0|0|0|10-FEB-2011|1|D||||REV/SYS||100|0|0|0|0||REAL
08F620369|2014||474800|0|474800|0|474800|05-MAR-2013|0|||0|0|0|0||1||||||||0|0|0|474800||REAL
16N240837|2014||37000|196000|37000|271300|308300|17-SEP-2013|0|233000||271300|0|0|1821|02-SEP-2012|3|OVR|37000|196000|233000||||0|0|0|233000||REAL
16N240901|2014||37500|245600|37500|269500|307000|02-FEB-2013|0|283100||269500|0|0|2048||2|D|||||||0|0|0|283100||REAL
16N220707|2014||0|0|0|0|0|20-NOV-2012|0|||0|0|0|0||1|D||||||100|0|0|0|0||REAL
16N220808|2014||0|0|0|0|0|20-NOV-2012|0|||0|0|0|0||1|D||||||100|0|0|0|0||REAL
16N240910|2014||0|0|0|0|0|20-NOV-2012|0|||0|0|0|0||1|D||||||100|0|0|0|0||REAL
14L311245|2014||9200|40900|9200|71100|80300|09-FEB-2013|0|50000|21-FEB-1999|71100|0|0|1083|09-FEB-2011|3|OVR|9200|40900|50100|ASR13|||0|0|0|50100||REAL
14L320881|2014||13700|28400|13700|27600|41300|09-FEB-2013|0|37900|20-FEB-1999|27600|0|0|585||3|OVR|13700|28400|42100|ASR13|||0|0|0|42100||REAL
14L330853|2014|D|22900|41200|22900|87800|110700|30-JUL-2014|0|86800|30-JUL-2014|87800|0|0|603|27-AUG-2014|3|OVR|22900|41200|64100|HT401|||0|0|0|64100||REAL
14L340087|2014||6600|28400|6600|21200|27800|02-FEB-2013|0|46200|21-FEB-1999|21200|0|0|696|08-SEP-2013|3|OVR|6600|28400|35000|HT401|||0|0|0|35000||REAL
22Q340090|2014||42300|102100|42300|115900|158200|02-FEB-2013|0|144400|25-FEB-1999|115900|0|0|1026||2||||||||0|0|0|144400||REAL
13H231244|2014||11800|72900|11800|72900|84700|02-FEB-2013|0|68400|20-FEB-1999|72900|0|0|1032||1||||||||0|0|0|84700||REAL
22Q340274|2014||38500|118900|38500|122200|160700|02-FEB-2013|0|157400|25-FEB-1999|122200|0|0|1075||2||||||||0|0|0|157400||REAL
22Q340449|2014||44900|115900|44900|143700|188600|02-FEB-2013|0|160800|24-FEB-1999|143700|0|0|1500||2||||||||0|0|0|160800||REAL
13H240080|2014||16800|89300|16800|119500|136300|02-FEB-2013|0|106100|21-FEB-1999|119500|0|0|2243||2||||||||0|0|0|106100||REAL
20R130544|2014||216000|400100|216000|432500|648500|02-FEB-2013|0|616100|24-FEB-1999|432500|0|0|3170||2||||||||0|0|0|616100||REAL
13H240228|2014||12000|39700|12000|39700|51700|02-FEB-2013|0|54700|21-FEB-1999|39700|0|0|864||1||||||||0|0|0|51700||REAL
22Q410061|2014||51900|145000|51900|120900|172800|19-MAR-2013|0|196900|25-FEB-1999|120900|0|0|1890||2|D|||||||0|0|0|196900||REAL
20R130672|2014||184100|412800|184100|443500|627600|02-FEB-2013|0|596900|24-FEB-1999|443500|0|0|3110|10-FEB-2011|2|D||||REV/SYS|||0|0|0|596900||REAL
22Q410234|2014||40100|118800|40100|112000|152100|02-FEB-2013|0|158900|25-FEB-1999|112000|0|0|1224||2||||||||0|0|0|158900||REAL
22Q410418|2014||55300|173000|55300|146700|202000|02-FEB-2013|0|228300|24-FEB-1999|146700|0|0|2738|20-NOV-2012|2|85||||756|||0|0|0|228300||REAL
08K240642|2014||7500|45000|7500|45000|52500|02-FEB-2013|0|51500|20-FEB-1999|45000|0|0|1129|10-FEB-2011|1|D||||REV/SYS|||0|0|0|52500||REAL
08K310437|2014||18900|93500|18900|94900|113800|02-FEB-2013|0|112400|19-FEB-1999|94800|120|0|1064||2||||||||0|0|0|112400||REAL
08K320249|2014||16700|70000|16700|78000|94700|02-FEB-2013|0|86700|20-FEB-1999|77900|80|0|1008||2||||||||0|0|0|86700||REAL
08K320744|2014||22500|61000|22500|60300|82800|02-FEB-2013|0|83500|20-FEB-1999|60300|0|0|864||2||||||||0|0|0|83500||REAL
08K330776|2014||24700|100700|24700|117100|141800|02-FEB-2013|0|125400|20-FEB-1999|117100|0|0|1364||2||||||||0|0|0|125400||REAL
08K340214|2014||34800|63300|34800|109600|144400|07-APR-2013|0|108900|20-FEB-1999|109600|0|0|3520|08-SEP-2013|3|OVR|34800|63300|98100|HT401|||0|0|0|98100||REAL
08K340904|2014||15000|60600|15000|60600|75600|02-FEB-2013|0|75600|20-FEB-1999|56800|3770|0|864||2||||||||0|0|0|75600||REAL
08K410724|2014||18300|78100|18300|98200|116500|02-FEB-2013|0|96400|20-FEB-1999|97900|280|0|960||2||||||||0|0|0|96400||REAL
08K411231|2014||25900|94800|25900|106700|132600|02-FEB-2013|0|120700|20-FEB-1999|106300|360|0|1320||2||||||||0|0|0|120700||REAL
08K420372|2014||18500|64300|18500|99200|117700|02-FEB-2013|0|82800|20-FEB-1999|99200|0|0|1092||2||||||||0|0|0|82800||REAL
10N320940|2014||22600|0|22600|0|22600|19-NOV-2012|0||20-FEB-1999|0|0|0|0||1|D||||||100|22600|22600|0|22600||REAL
10N330271|2014||22900|0|22900|0|22900|19-NOV-2012|0||20-FEB-1999|0|0|0|0||1|D||||||100|22900|22900|0|22900||REAL
10N330437|2014||22400|0|22400|0|22400|22-JAN-2013|0||20-FEB-1999|0|0|0|0||1|D||||||100|22400|22400|0|22400||REAL
24R440410|2014|0|36400|123300|36400|123700|160100|19-JUN-2014|0|154100|19-JUN-2014|123700|0|0|1534|17-APR-2012|3|13|36400|123300|159700|826|||0|0|0|159700||REAL
24R440593|2014||36400|110400|36400|120200|156600|02-FEB-2013|0|146800|23-FEB-1999|120200|0|0|1405||2|D|||||||0|0|0|146800||REAL
24R440649|2014||37100|119700|37100|124800|161900|02-FEB-2013|0|156800|24-FEB-1999|124800|0|0|1534||2||||||||0|0|0|156800||REAL
24R440805|2014|0|36500|133600|36500|133200|169700|19-JUN-2014|0|169500|19-JUN-2014|133200|0|0|1344|17-APR-2012|3|85|36500|133600|170100|826|||0|0|0|170100||REAL
24R440942|2014||43700|148300|43700|136000|179700|02-FEB-2013|0|192000|23-FEB-1999|136000|0|0|1534||2||||||||0|0|0|192000||REAL
28L320598|2014||50900|169200|50900|151400|202300|19-MAR-2013|0|220100|24-FEB-1999|151400|0|0|1872||2||||||||0|0|0|220100||REAL
33H130477|2014||44500|126800|44500|196400|240900|02-FEB-2013|0|171300|24-FEB-1999|196400|0|0|2270||2|D|||||||0|0|0|171300||REAL
33H130716|2014||69200|51700|69200|127000|196200|02-FEB-2013|0|120900|24-FEB-1999|126600|360|0|948||2|D|||||||0|0|0|120900||REAL
28L330092|2014||30100|138000|30100|163200|193300|26-APR-2013|0|153700|24-FEB-1999|163200|0|0|1380|11-MAR-2013|3|D|30100|138000|168100|828|||0|0|0|168100||REAL
33H140285|2014|0|48700|190700|48700|222200|270900|11-APR-2014|0|238700|11-APR-2014|222200|0|0|2035|11-MAR-2014|3|85|48700|190700|239400|816|||0|0|0|239400||REAL
16K110498|2014||14400|51000|14400|44400|58800|08-FEB-2013|0|59900|21-FEB-1999|42400|1990|0|800|09-FEB-2011|3|OVM|14400|51000|65400|ASR13|||0|0|0|65400||REAL
31M630184|2014||50200|236400|50200|324800|375000|02-FEB-2013|0|286600|24-FEB-1999|324800|0|0|2939||2|D|||||||0|0|0|286600||REAL
24L620652|2014||101200|230800|101200|261500|362700|20-APR-2013|0|402000|23-FEB-1999|261500|0|0|1728|10-FEB-2012|3|OVR|101200|230800|332000|ASR13|||0|0|0|332000||REAL
24L621093|2014||67400|39800|67400|68100|135500|03-APR-2013|0|107200|11-JUN-1999|68100|0|0|1260|09-FEB-2011|2|D||||BOE/REV|||0|0|0|107200||REAL
24L621224|2014||90600|197000|90600|216200|306800|20-APR-2013|0|369600|23-FEB-1999|216200|0|0|2385||3|OVR|90600|197000|287600|ASR13|||0|0|0|287600||REAL
23Q240605|2014|0|23200|95800|23200|97900|121100|01-APR-2014|0|119900|01-APR-2014|97400|450|0|1104|21-OCT-2013|3|96|23200|95800|119000|835|||0|0|0|119000||REAL
23Q320116|2014|D|66200|86800|66200|132500|198700|19-FEB-2013|0|187800|25-FEB-1999|132500|0|0|1484|27-AUG-2014|3|OVR|66200|86800|153000|HT401|||0|0|0|153000||REAL
28Q220141|2014||51500|172200|51500|182100|233600|02-FEB-2013|0|223700|24-FEB-1999|182100|0|0|2052||2||||||||0|0|0|223700||REAL
23Q320345|2014||36000|340300|36000|358200|394200|02-MAY-2013|0|357100|24-FEB-1999|358200|0|0|2705|10-APR-2012|3|OVR|36000|340300|376300|ASR13|||0|0|0|376300||REAL
23Q330227|2014||37200|163200|37200|158300|195500|08-MAR-2013|0|200400|26-FEB-1999|158300|0|0|1976|08-MAR-2013|2|D||||832|||0|0|0|200400||REAL
20N220162|2014||298200|485400|298200|514100|812300|12-FEB-2013|0|783600|24-FEB-1999|513900|220|0|2071|29-JAN-2013|2|90||||832|||0|0|0|783600||REAL
28Q220350|2014||47100|202600|47100|203100|250200|02-FEB-2013|0|249700|24-FEB-1999|203100|0|0|2008||2||||||||0|0|0|249700||REAL
28Q220534|2014||48800|201700|48800|214600|263400|02-FEB-2013|0|250500|24-FEB-1999|214600|0|0|2136||2||||||||0|0|0|250500||REAL
28Q220864|2014||47800|210800|47800|243600|291400|02-FEB-2013|0|258600|24-FEB-1999|243600|0|0|2047||2||||||||0|0|0|258600||REAL
28Q221153|2014||45700|199200|45700|210200|255900|02-FEB-2013|0|244900|24-FEB-1999|210200|0|0|2160||2||||||||0|0|0|244900||REAL
28Q310033|2014||51600|126800|51600|132400|184000|02-FEB-2013|0|178400|24-FEB-1999|132400|0|0|1176||2|D|||||||0|0|0|178400||REAL
28Q310187|2014||45700|145300|45700|166200|211900|02-FEB-2013|0|191000|24-FEB-1999|166200|0|0|1675||2||||||||0|0|0|191000||REAL
28Q310303|2014||48000|185500|48000|193700|241700|02-FEB-2013|0|233500|24-FEB-1999|193700|0|0|2008||2||||||||0|0|0|233500||REAL
28Q310451|2014||44800|207000|44800|216700|261500|02-FEB-2013|0|251800|24-FEB-1999|216700|0|0|2112||2||||||||0|0|0|251800||REAL
28Q310615|2014||51100|204200|51100|228200|279300|02-FEB-2013|0|255300|24-FEB-1999|228200|0|0|2030||2|D|||||||0|0|0|255300||REAL
28Q310891|2014||47800|212500|47800|241600|289400|02-FEB-2013|0|260300|24-FEB-1999|241600|0|0|2029||2||||||||0|0|0|260300||REAL
28Q320241|2014||50400|185400|50400|193000|243400|02-FEB-2013|0|235800|24-FEB-1999|193000|0|0|2056||2|D|||||||0|0|0|235800||REAL
28Q320414|2014||48000|212700|48000|214500|262500|02-FEB-2013|0|260700|24-FEB-1999|214500|0|0|2276||2||||||||0|0|0|260700||REAL
28Q320533|2014|0|64200|183000|64200|248700|312900|20-JUN-2014|0|245700|20-JUN-2014|248700|0|0|2171|12-NOV-2013|3|96|64200|183000|247200|835|||0|0|0|247200||REAL
12N430801|2014||38700|93600|38700|176900|215600|20-APR-2013|0|119900||176900|0|0|1425|09-FEB-2011|3|OVR|38700|93600|132300|ASR13|||0|0|0|132300||REAL
12N430810|2014||39000|97900|39000|181400|220400|20-APR-2013|0|124900||181400|0|0|1425|05-NOV-2012|3|OVR|39000|97900|136900|ASR13|||0|0|0|136900||REAL
12N430829|2014||41000|94100|41000|167700|208700|20-APR-2013|0|119500||167700|0|0|1315|10-FEB-2011|3|OVR|41000|94100|135100|ASR13|||0|0|0|135100||REAL
28Q320771|2014||48200|214300|48200|235300|283500|02-FEB-2013|0|262500|24-FEB-1999|235300|0|0|1928||2||||||||0|0|0|262500||REAL
07J210832|2014||13900|37800|13900|56300|70200|02-FEB-2013|0|51700|20-FEB-1999|56200|140|0|1074||2||||||||0|0|0|51700||REAL
07J320294|2014||20200|66400|20200|110100|130300|02-FEB-2013|0|86600|20-FEB-1999|110000|130|0|1386|09-FEB-2011|2|03||||REV/SYS|||0|0|0|86600||REAL
23P640123|2014||68400|195700|68400|203000|271400|02-FEB-2013|0|264100|24-FEB-1999|203000|0|0|2100||2||||||||0|0|0|264100||REAL
23P640260|2014||69100|192800|69100|195900|265000|02-FEB-2013|0|261900|25-FEB-1999|195900|0|0|2000|26-NOV-2012|2|96||||832|||0|0|0|261900||REAL
23P640619|2014||11600|83900|11600|110100|121700|02-FEB-2013|0|95500|25-FEB-1999|109200|0|0|1152||2||||||||0|0|0|95500||REAL
23P640765|2014||140800|176900|140800|281100|421900|19-MAR-2013|0|317700|25-FEB-1999|281100|0|0|2554||2|D|||||||0|0|0|317700||REAL
23P640949|2014||126200|73800|126200|254000|380200|01-JUL-2014|0|341200|01-JUL-2014|254000|0|0|2376|13-FEB-2013|3|OVR|126200|73800|200000|978|||0|0|0|200000||REAL
23Q110126|2014||41200|126200|41200|136900|178100|02-FEB-2013|0|167400|24-FEB-1999|136900|0|0|1946||2|D|||||||0|0|0|167400||REAL
22S330617|2014||21800|182300|21800|147300|169100|02-FEB-2013|0|204100|25-FEB-1999|147300|0|0|2012||2||||||||0|0|0|204100||REAL
21L621023|2014||48600|129500|48600|161100|209700|17-SEP-2013|0|178100||161100|0|0|850|10-SEP-2011|3|OVR|48600|129500|178100||||0|0|0|178100||REAL
21L621375|2014||60100|157100|60100|163800|223900|17-SEP-2013|0|217200||163800|0|0|1340|10-SEP-2011|3|OVR|60100|157100|217200||||0|0|0|217200||REAL
23K321201|2014|0|63700|156900|63700|285800|349500|23-DEC-2013|0|222900|23-DEC-2013|285800|0|0|2574|13-DEC-2013|3|13|63700|156900|220600|811|||0|0|0|220600||REAL
13M341763|2014||15000|73700|15000|99600|114600|02-FEB-2013|0|88700|21-FEB-1999|99600|0|0|792||2||||||||0|0|0|88700||REAL
29L540225|2014|1|24900|113900|24900|113900|138800|09-JAN-2014|0|94000|09-JAN-2014|113900|0|0|936|11-DEC-2013|3|11|24900|113900|138800|828|||0|0|0|138800||REAL
29L540711|2014||19400|51100|19400|79700|99100|02-FEB-2013|0|70500|24-FEB-1999|79200|460|0|868||2||||||||0|0|0|70500||REAL
29L540940|2014||19400|51100|19400|79700|99100|02-FEB-2013|0|70500|24-FEB-1999|79200|460|0|868||2||||||||0|0|0|70500||REAL
29L541116|2014||20300|51200|20300|80600|100900|02-FEB-2013|0|71500|24-FEB-1999|80100|460|0|868||2||||||||0|0|0|71500||REAL
29L610461|2014||40300|143800|40300|140500|180800|29-MAR-2013|0|210300|24-FEB-1999|140400|80|0|2146|07-MAR-2013|3|D|40300|143800|184100|828|||0|0|0|184100||REAL
29L610801|2014||35000|198700|35000|201300|236300|02-FEB-2013|0|233700|24-FEB-1999|201200|140|0|1275||2||||||||0|0|0|233700||REAL
29L620822|2014||49800|128800|49800|124400|174200|29-MAR-2013|0|236800|24-FEB-1999|124400|30|0|2436|07-MAR-2013|3|D|49800|128800|178600|828|||0|0|0|178600||REAL
29L640381|2014||44100|157500|44100|170900|215000|29-MAR-2013|0|222500|24-FEB-1999|170200|670|0|1375|08-MAR-2013|3|D|44100|157500|201600|828|||0|0|0|201600||REAL
29M230046|2014||58100|634300|58100|856500|914600|22-FEB-2013|0|692400|24-FEB-1999|850600|5880|0|5316|09-FEB-2011|2|D||||REV/SYS|||0|0|0|692400||REAL
24K520234|2014||59200|133100|59200|157000|216200|02-FEB-2013|0|192300|24-FEB-1999|157000|0|0|1338||2||||||||0|0|0|192300||REAL
24K520454|2014||58000|121300|58000|182600|240600|17-SEP-2013|0|179300|23-FEB-1999|182600|0|0|2054|10-SEP-2011|3|OVR|58000|121300|179300||||0|0|0|179300||REAL
24K520784|2014||58900|135600|58900|146000|204900|02-FEB-2013|0|194500|23-FEB-1999|146000|0|0|1393||2||||||||0|0|0|194500||REAL
23J121440|2014||54500|194700|54500|286200|340700|02-FEB-2013|0|249200|24-FEB-1999|286200|0|0|1461|05-APR-2012|2|96||||828|||0|0|0|249200||REAL
23J121671|2014||46300|148500|46300|228800|275100|02-FEB-2013|0|194800|25-FEB-1999|228800|0|0|1461|10-FEB-2011|2|D||||REV/SYS|||0|0|0|194800||REAL
13L540385|2014||15700|47000|15700|41300|57000|02-FEB-2013|0|62700|21-FEB-1999|41300|0|0|1068||2||||||||0|0|0|62700||REAL
23J130482|2014||59900|148400|59900|274700|334600|02-FEB-2013|0|208300|25-FEB-1999|274700|0|0|2528||2||||||||0|0|0|208300||REAL
13L540826|2014||11900|53000|11900|55600|67500|02-FEB-2013|0|64900|21-FEB-1999|55600|0|0|816|09-FEB-2011|2|D||||REV/SYS|||0|0|0|64900||REAL
23J140232|2014||31700|92400|31700|106200|137900|02-FEB-2013|0|124100|24-FEB-1999|106200|0|0|952||2||||||||0|0|0|124100||REAL
13L541078|2014||11900|56000|11900|65800|77700|02-FEB-2013|0|67900|21-FEB-1999|65800|0|0|816|09-FEB-2011|2|D||||REV/SYS|||0|0|0|67900||REAL
23J140535|2014|0|31700|80200|31700|103900|135600|25-JUN-2014|0|112900|25-JUN-2014|103900|0|0|984|13-JAN-2014|3|96|31700|80200|111900|816|||0|0|0|111900||REAL
13L610103|2014||12000|46500|12000|69000|81000|08-FEB-2013|0|54600|21-FEB-1999|69000|0|0|816|13-MAY-2013|3|OVR|12000|46500|58500|HT401|||0|0|0|58500||REAL
23J210177|2014||20200|127800|20200|210700|230900|02-FEB-2013|0|148000|24-FEB-1999|210700|0|0|1396||2|D|||||||0|0|0|148000||REAL
23J210254|2014||33200|124600|33200|193800|227000|02-FEB-2013|0|157800|25-FEB-1999|193800|0|0|1260||2||||||||0|0|0|157800||REAL
23J210531|2014||53900|184600|53900|284600|338500|02-FEB-2013|0|238500|24-FEB-1999|284600|0|0|1953|03-FEB-2011|2|D||||814|||0|0|0|238500||REAL
23J210760|2014||46300|141000|46300|226000|272300|02-FEB-2013|0|187300|25-FEB-1999|226000|0|0|1904||2||||||||0|0|0|187300||REAL
23J220121|2014||28200|95000|28200|88000|116200|02-FEB-2013|0|123200|25-FEB-1999|87700|280|0|864|05-OCT-2011|2|S52||||803|||0|0|0|123200||REAL
12H420207|2014||10800|52100|10800|61600|72400|08-FEB-2013|0|61200|20-FEB-1999|61600|0|0|1336|09-FEB-2011|3|OVM|10800|52100|62900|ASR13|||0|0|0|62900||REAL
22M640130|2014||100800|162400|100800|203400|304200|02-FEB-2013|0|263200|25-FEB-1999|203400|0|0|2451||2||||||||0|0|0|263200||REAL
13F630373|2014||13100|33500|13100|52900|66000|09-FEB-2013|0|47400|20-FEB-1999|52900|0|0|1204||3|OVR|13100|33500|46600|ASR13|||0|0|0|46600||REAL
20S110848|2014||91800|392000|91800|457000|548800|02-FEB-2013|0|483800|25-FEB-1999|457000|0|0|3288||2||||||||0|0|0|483800||REAL
22R420832|2014||74100|287900|74100|313600|387700|02-FEB-2013|0|362000|25-JUN-1999|313600|0|0|2320|02-SEP-2011|2|90||||833|||0|0|0|362000||REAL
22R430154|2014||93800|166000|93800|195800|289600|02-FEB-2013|0|259800|24-FEB-1999|195800|0|0|2768||2|D|||||||0|0|0|259800||REAL
20S130181|2014||68400|162800|68400|204200|272600|02-FEB-2013|0|231200|25-FEB-1999|204200|0|0|2103||2||||||||0|0|0|231200||REAL
13J620357|2014||11400|45100|11400|41100|52500|09-FEB-2013|0|48700|21-FEB-1999|41100|0|0|1175||3|OVR|11400|45100|56500|ASR13|||0|0|0|56500||REAL
22R430310|2014||66000|207800|66000|197500|263500|02-FEB-2013|0|273800|24-FEB-1999|197500|0|0|3120||2|D|||||||0|0|0|273800||REAL
20N140284|2014||210900|299600|210900|266900|477800|02-FEB-2013|0|510500|24-FEB-1999|266900|0|0|2579||2||||||||0|0|0|510500||REAL
13G120693|2014||9400|29800|9400|46800|56200|19-MAR-2013|0|40900|20-FEB-1999|46800|0|0|792|13-MAR-2013|3|D|9400|29800|39200|984|||0|0|0|39200||REAL
22N131291|2014||39000|123600|39000|104700|143700|23-DEC-2014|0|162600|24-FEB-1999|104700|0|0|1064|18-JAN-2011|2|13||||827|||0|0|0|162600||REAL
22M640011|2014|0|101800|171900|101800|247800|349600|06-DEC-2013|0|266200|06-DEC-2013|247800|0|0|2548|09-OCT-2013|3|05|101800|171900|273700|801|||0|0|0|273700||REAL
22N120804|2014||53800|64100|53800|64100|117900|23-DEC-2014|0|122900|10-APR-1999|64000|110|0|1014|23-JAN-2013|1|D||||030|||0|0|0|117900||REAL
22N121133|2014||112200|125300|112200|154200|266400|23-DEC-2014|0|237500|25-FEB-1999|154100|90|0|1508|10-FEB-2011|2|D0||||REV/SYS|||0|0|0|237500||REAL
30J510808|2014||50200|177500|50200|251500|301700|02-FEB-2013|0|227700|24-FEB-1999|251500|0|0|2240||2||||||||0|0|0|227700||REAL
30J511045|2014||69100|190500|69100|273300|342400|02-FEB-2013|0|259600|24-FEB-1999|271800|1520|0|2432|23-OCT-2012|2|96||||831|||0|0|0|259600||REAL
30J511254|2014||58400|201200|58400|322400|380800|02-FEB-2013|0|259600|24-FEB-1999|322400|0|0|2952||2||||||||0|0|0|259600||REAL
17P230112|2014||277800|510400|277800|510400|788200|04-MAR-2013|0|743800|21-FEB-1999|498800|11590|0|3692|04-MAR-2013|1|D||||823|||0|0|0|788200||REAL
30J520221|2014||14700|133000|14700|152500|167200|02-FEB-2013|0|147700|24-FEB-1999|152500|0|0|1280||2|D|||||||0|0|0|147700||REAL
14L530596|2014||10200|64700|10200|83800|94000|02-FEB-2013|0|74900|21-FEB-1999|83800|0|0|744||2||||||||0|0|0|74900||REAL
18K611902|2014||128900|252900|128900|252900|381800|12-FEB-2013|0|348300|21-FEB-1999|247100|0|0|1700|12-FEB-2013|1|D||||030|||0|0|0|381800||REAL
17P440744|2014||56900|132800|56900|172700|229600|02-FEB-2013|0|189700|21-FEB-1999|172700|0|0|1862|09-FEB-2011|2|D||||REV/SYS|||0|0|0|189700||REAL
22N131107|2014|0|40800|79000|40800|87400|128200|23-DEC-2014|0|121800|22-NOV-2013|85700|1650|0|900|04-NOV-2013|3|33|40800|79000|119800|824|||0|0|0|119800||REAL
22N131363|2014||39000|112000|39000|97800|136800|23-DEC-2014|0|151000|25-FEB-1999|97500|280|0|780||2||||||||0|0|0|151000||REAL
22N220766|2014||72900|196400|72900|186500|259400|23-DEC-2014|0|269300|25-FEB-1999|185900|590|0|1564||2|D|||||||0|0|0|269300||REAL
22N240364|2014||46800|255200|46800|252000|298800|23-DEC-2014|0|302000|25-FEB-1999|252000|40|0|2694||2||||||||0|0|0|302000||REAL
22N311064|2014||55800|189100|55800|191300|247100|02-FEB-2013|0|244900|25-FEB-1999|191100|230|0|1900|10-FEB-2011|2|D||||REV/SYS|||0|0|0|244900||REAL
22N320031|2014||50200|162800|50200|161100|211300|02-FEB-2013|0|213000|25-FEB-1999|158800|2290|0|1146|09-FEB-2011|2|D||||BOE/REV|||0|0|0|213000||REAL
05J310084|2014||93900|22000|93900|20400|114300|05-MAR-2013|0|||0|20390|0|0|09-FEB-2011|3|D|93900|22000|115900|BOE/REV|||0|0|0|115900||REAL
14K340583|2014||7200|43800|7200|76100|83300|09-FEB-2013|0|41500|12-MAY-1999|76100|20|0|1287|09-FEB-2011|3|OVR|7200|43800|51000|ASR13|||0|0|0|51000||REAL
27T130011|2014||2800|0|2800|0|2800|01-FEB-2013|0|||0|0|0|0||1|||||||100|2800|2800|0|2800||REAL
22Q121181|2014||624000|0|624000|0|624000|05-MAR-2013|0|||0|0|0|0||1|D||||||100|624000|624000|0|624000||REAL
17Q110653|2014||103300|783500|103300|627600|730900|17-SEP-2013|0|886800||614700|12860|0|3722|10-SEP-2011|3|OVR|103300|783500|886800||||0|0|0|886800||REAL
18U640049|2014||279800|113600|279800|113600|393400|03-APR-2013|0|677000|05-MAY-1999|76500|37100|0|2640||1||||||||0|0|0|393400||REAL
13L631377|2014||18400|96300|18400|102700|121100|02-FEB-2013|0|114700|10-MAY-1999|102700|0|0|1416||2||||||||0|0|0|114700||REAL
13L631388|2014||46400|123500|46400|123500|169900|04-DEC-2012|0|||0|123480|0|0|09-FEB-2011|1|D||||REV/SYS||100|169900|46400|123500|169900||REAL
16H311693|2014||2600|12300|3400|104400|107800|26-APR-2013|0|161800|21-FEB-1999|104400|0|0|3041|25-APR-2013|3|D|2600|12300|14900|978|||0|0|0|14900||REAL
14M230424|2014||13200|70800|13200|70800|84000|20-APR-2013|0|91800|21-FEB-1999|70800|0|0|988||3|OVR|13200|70800|84000|ASR13|||0|0|0|84000||REAL
28G431056|2014||21200|40800|21200|46800|68000|18-MAR-2013|0|58000|24-FEB-1999|46800|0|0|768|26-FEB-2013|3|D|21200|40800|62000|816|||0|0|0|62000||REAL
31H420888|2014||43100|107300|43100|151200|194300|02-FEB-2013|0|150400|24-FEB-1999|150800|370|0|1947||2|D|||||||0|0|0|150400||REAL
31H430045|2014||34500|133700|34500|163900|198400|02-FEB-2013|0|168200|24-FEB-1999|163900|0|0|2354|05-JUN-2012|2|96||||816|||0|0|0|168200||REAL
27K110498|2014||38900|82600|38900|105600|144500|02-FEB-2013|0|121500|24-FEB-1999|105600|0|0|960||2||||||||0|0|0|121500||REAL
27K110773|2014||37700|80300|37700|93300|131000|19-FEB-2013|0|120200|24-FEB-1999|93300|0|0|960|13-FEB-2013|3|OVR|37700|80300|118000|978|||0|0|0|118000||REAL
30K611001|2014||32500|75900|32500|101800|134300|02-FEB-2013|0|108400|24-FEB-1999|101400|360|0|941|22-SEP-2011|2|86||||828|||0|0|0|108400||REAL
30U420629|2014||28100|101700|28100|126000|154100|05-MAR-2013|0|129800|24-FEB-1999|126000|0|0|1092||2||||||||0|0|0|129800||REAL
30U420904|2014||27400|127000|27400|134100|161500|02-FEB-2013|0|154400|24-FEB-1999|134100|0|0|1404||2||||||||0|0|0|154400||REAL
27Q330553|2014||146900|155200|146900|178400|325300|02-FEB-2013|0|302100|24-FEB-1999|174200|4170|0|2216||2||||||||0|0|0|302100||REAL
30U430134|2014||35500|97900|35500|83000|118500|19-MAR-2013|0|133400|24-FEB-1999|83000|0|0|1056||2||||||||0|0|0|133400||REAL
27Q330609|2014|0|86800|161400|86800|167700|254500|17-JUN-2014|0|246500|17-JUN-2014|167700|0|0|2048|01-OCT-2013|3|96|86800|161400|248200|832|||0|0|0|248200||REAL
27Q340392|2014||72100|126100|72100|132800|204900|02-FEB-2013|0|198200|23-FEB-1999|132800|0|0|1573||2||||||||0|0|0|198200||REAL
12G220116|2014||5900|38600|5900|90200|96100|26-FEB-2013|0|68200|20-FEB-1999|87800|2380|0|1680|15-FEB-2013|3|D|5900|38600|44500|826|||0|0|0|44500||REAL
12G220592|2014||37100|75200|37100|75200|112300|01-FEB-2013|0|||0|75190|0|0||1|D||||||100|112300|37100|75200|112300||
12G230162|2014||3000|41100|3000|45700|48700|17-APR-2013|0|30300|21-FEB-1999|42200|3540|0|950|25-OCT-2011|3|OVR|3000|41100|44100|ASR13|||0|0|0|44100||REAL
12G630562|2014|0|8800|53900|8800|79800|88600|11-DEC-2013|0|57000|11-DEC-2013|75400|4440|0|1064|07-NOV-2013|3|33|8800|53900|62700|826|||0|0|0|62700||REAL
12H121171|2014||8300|0|8300|0|8300|08-FEB-2013|0||21-FEB-1999|0|0|0|0|21-DEC-2010|1|04||||ASR13||100|8300|8300|0|8300||REAL
29J440501|2014||29000|97500|29000|126800|155800|02-FEB-2013|0|126500|24-FEB-1999|126800|0|0|1830||2||||||||0|0|0|126500||REAL
29J520098|2014|0|18700|106400|18700|127200|145900|02-MAY-2014|0|124400|02-MAY-2014|127100|130|0|1056|09-APR-2014|3|57|18700|106400|125100|828|||0|0|0|125100||REAL
19Q321068|2014||479400|678100|479400|991200|1470600|27-JUN-2014|0|904200|29-JUN-1999|991200|0|0|5147|05-MAR-2013|3|D|479400|678100|1157500|823|||0|0|0|1157500||REAL
21S430284|2014||92700|244300|92700|271300|364000|02-FEB-2013|0|337000|25-FEB-1999|271300|0|0|2496||2||||||||0|0|0|337000||REAL
19T610671|2014||97800|330600|97800|356100|453900|02-FEB-2013|0|428400|17-FEB-1999|349700|6390|0|2848|14-MAY-2012|2|96||||834|||0|0|0|428400||REAL
12J241373|2014||7700|16200|7700|17100|24800|28-FEB-2013|0|25400|20-FEB-1999|17100|0|0|700|27-FEB-2013|3|D|7700|16200|23900|826|||0|0|0|23900||REAL
21S430534|2014||80300|283900|80300|321700|402000|02-FEB-2013|0|364200|24-FEB-1999|321700|0|0|3150||2||||||||0|0|0|364200||REAL
21S430754|2014||98500|265800|98500|330400|428900|02-FEB-2013|0|364300|25-FEB-1999|330400|0|0|2497|19-OCT-2012|2|24||||803|||0|0|0|364300||REAL
13N220261|2014||16500|81900|16500|91700|108200|02-FEB-2013|0|98400|21-FEB-1999|89800|1850|0|832||2||||||||0|0|0|98400||REAL
13N230271|2014||18800|0|18800|0|18800|05-JUL-2013|0||05-JUL-2013|0|0|0|0|28-MAY-2013|3|S99|18800|0|18800|814|||0|0|0|18800||REAL
18T330367|2014||112700|186200|112700|262300|375000|02-FEB-2013|0|298900||262300|0|0|1814||2||||||||0|0|0|298900||REAL
18T330378|2014||119500|225600|119500|335600|455100|02-FEB-2013|0|345100||335600|0|0|1873||2|D|||||||0|0|0|345100||REAL
18T330390|2014||122200|196300|122200|277300|399500|02-FEB-2013|0|318500||277300|0|0|1899||2|D|||||||0|0|0|318500||REAL
18T330400|2014||118800|184000|118800|292600|411400|02-FEB-2013|0|302800||292600|0|0|1907||2|D|||||||0|0|0|302800||REAL
18T330411|2014|0|113300|219600|113300|297000|410300|23-JUN-2014|0|325400|23-JUN-2014|297000|0|0|1949|24-OCT-2012|3|96|113300|219600|332900|825|||0|0|0|332900||REAL
10J430661|2014|0|13400|54400|13400|58500|71900|21-MAY-2014|0|66600|21-MAY-2014|58300|210|0|1146|21-MAY-2014|3||13400|54400|67800|814|||0|0|0|67800||REAL
12F220380|2014||13300|37000|13300|52500|65800|08-FEB-2013|0|51300|21-FEB-1999|52500|0|0|1154|01-MAR-2011|3|OVM|13300|37000|50300|ASR13|||0|0|0|50300||REAL
17N540613|2014||97500|236400|97500|194700|292200|02-FEB-2013|0|333900|21-FEB-1999|194700|0|0|1984||2||||||||0|0|0|333900||REAL
17N610930|2014||124400|413300|124400|413300|537700|02-FEB-2013|0|480700|21-FEB-1999|413200|100|0|2421|10-FEB-2011|1|D||||REV/SYS|||0|0|0|537700||REAL
17N630873|2014||38900|85000|38900|98900|137800|26-FEB-2013|0|123900|22-FEB-1999|98900|0|0|1286|26-FEB-2013|3|D|38900|85000|123900|030|||0|0|0|123900||REAL
17N640942|2014||53200|171800|53200|153000|206200|26-FEB-2013|0|225000|21-FEB-1999|151800|0|0|1706|26-FEB-2013|3|D|53200|171800|225000|030|||0|0|0|225000||REAL
20J220838|2014||60200|228400|60200|254200|314400|02-FEB-2013|0|288600|25-FEB-1999|254200|0|0|1800|23-FEB-2011|2|D||||798|||0|0|0|288600||REAL
04J510843|2014||62800|160900|62800|358800|421600|02-FEB-2013|0|223700||358800|0|0|2786|02-OCT-2012|2|96||||826|||0|0|0|223700||REAL
04J510854|2014||62800|159700|62800|301100|363900|02-FEB-2013|0|222500||301100|0|0|2800|01-MAR-2011|2|D||||REV/SYS|||0|0|0|222500||REAL
20J221442|2014||47500|154400|47500|167800|215300|02-FEB-2013|0|201900|24-FEB-1999|167800|0|0|1650||2||||||||0|0|0|201900||REAL
20J231393|2014||33200|96500|33200|104200|137400|02-FEB-2013|0|129700|24-FEB-1999|103200|1020|0|1032||2|D|||||||0|0|0|129700||REAL
20J240922|2014||50100|151400|50100|150800|200900|19-MAR-2013|0|201500|25-FEB-1999|148100|2690|0|1672|09-FEB-2011|2|D||||REV/SYS|||0|0|0|201500||REAL
20J241783|2014||47600|128700|47600|123700|171300|19-MAR-2013|0|176300|10-APR-1999|123700|0|0|1248|31-OCT-2012|2|96||||814|||0|0|0|176300||REAL
20J310274|2014||46100|142800|46100|118800|164900|02-FEB-2013|0|188900|25-FEB-1999|118800|0|0|1390|21-MAR-2012|2|96||||814|||0|0|0|188900||REAL
22K120351|2014|0|194300|134100|194300|189300|383600|26-FEB-2014|0|328400|26-FEB-2014|180100|9170|0|1924|14-OCT-2013|3|96|194300|134100|328400|814|||0|0|0|328400||REAL
22K130527|2014||74500|72200|74500|99300|173800|02-FEB-2013|0|146700|25-FEB-1999|99300|0|0|1014|24-FEB-2011|2|D||||814|||0|0|0|146700||REAL
22K140546|2014||54900|67600|54900|76800|131700|02-FEB-2013|0|122500|24-FEB-1999|76800|0|0|825||2|D|||||||0|0|0|122500||REAL
22K141084|2014||22600|51000|22600|40300|62900|29-JUL-2013|0|93600|29-JUL-2013|40300|0|0|760|08-SEP-2013|3|OVR|22600|51000|73600|HT401|||0|0|0|73600||REAL
22K210461|2014|0|189000|451100|189000|355800|544800|26-FEB-2014|0|640100|26-FEB-2014|353600|2200|0|2940|14-OCT-2013|3|96|189000|451100|640100|814|||0|0|0|640100||REAL
17O431167|2014||151200|229000|151200|375300|526500|02-FEB-2013|0|380200|21-FEB-1999|375300|0|0|3352|09-FEB-2011|2|D||||BOE/REV|||0|0|0|380200||REAL
17O431178|2014||170300|241500|170300|349000|519300|02-FEB-2013|0|431600|22-FEB-1999|349000|0|0|1558|08-SEP-2013|3|OVR|170300|241500|411800|HT401|||0|0|0|411800||REAL
23U440902|2014||53900|246900|53900|253100|307000|02-FEB-2013|0|300800||253100|0|0|2364||2||||||||0|0|0|300800||REAL
23U440911|2014|0|57900|267100|57900|307600|365500|08-JUL-2015|0|350800|08-JUL-2015|305500|2050|0|2364|13-MAY-2015|3|S97|57900|267100|325000|STC|||0|0|0|325000||REAL
13M511861|2014||21000|121400|21000|154900|175900|02-FEB-2013|0|142400|21-FEB-1999|154000|880|0|1570|08-SEP-2013|3|OVR|21000|121400|142400|HT401|||0|0|0|142400||REAL
05J340520|2014||17600|106800|17600|159200|176800|02-FEB-2013|0|124400|18-FEB-1999|159200|0|0|2048||2|D|||||||0|0|0|124400||
13M511872|2014|0|17100|128200|17100|160700|177800|18-DEC-2013|0|144000|18-DEC-2013|160000|650|0|1360|20-SEP-2013|3|96|17100|128200|145300|801|||0|0|0|145300||REAL
08H230120|2014||24900|99500|24900|99100|124000|09-FEB-2013|0|129800|20-FEB-1999|97400|1670|0|2344||3|OVR|24900|99500|124400|ASR13|||0|0|0|124400||REAL
08H230515|2014||23600|100200|23600|101700|125300|02-FEB-2013|0|123800|20-FEB-1999|101700|0|0|2344||2||||||||0|0|0|123800||REAL
05J410854|2014||34500|153700|34500|194200|228700|02-FEB-2013|0|188200|18-FEB-1999|191700|2510|0|2185|09-FEB-2011|2|D||||REV/SYS|||0|0|0|188200||REAL
05J420699|2014||19300|73100|19300|77700|97000|02-FEB-2013|0|92400|18-FEB-1999|76400|1300|0|1184||2||||||||0|0|0|92400||REAL
05J420765|2014||19400|81300|19400|96500|115900|02-FEB-2013|0|100700|18-FEB-1999|96500|0|0|1469||2||||||||0|0|0|100700||REAL
05J430269|2014||34500|144600|34500|177200|211700|02-FEB-2013|0|179100|18-FEB-1999|177200|0|0|2432|17-FEB-2011|2|D||||984|||0|0|0|179100||REAL
05J510228|2014||20800|72500|20800|81400|102200|09-FEB-2013|0|96400|18-FEB-1999|81300|60|0|1420||3|OVR|20800|72500|93300|ASR13|||0|0|0|93300||REAL
28Q120184|2014|0|97400|359600|97400|442800|540200|15-APR-2014|0|460200|15-APR-2014|441900|880|0|3308|13-SEP-2013|3|34|97400|359600|457000|803|||0|0|0|457000||REAL
08J140026|2014||34000|68300|34000|68900|102900|09-FEB-2013|0|112100|20-FEB-1999|67000|1900|0|1056|08-SEP-2013|3|OVR|34000|68300|102300|HT401|||0|0|0|102300||REAL
08J140411|2014||18100|59700|18100|54900|73000|02-FEB-2013|0|77800|20-FEB-1999|54200|670|0|816||2|D|||||||0|0|0|77800||REAL
08J141137|2014||17900|121900|17900|192700|210600|02-FEB-2013|0|139800|20-FEB-1999|192700|0|0|1626||2||||||||0|0|0|139800||REAL
20J140235|2014||42100|144900|42100|93200|135300|09-FEB-2013|0|192300|25-FEB-1999|93200|0|0|1344|05-OCT-2011|3|OVR|42100|144900|187000|ASR13|||0|0|0|187000||REAL
08O310082|2014||12300|0|12300|0|12300|01-FEB-2013|0|||0|0|0|0||1||||||||0|0|0|12300||REAL
08O310093|2014||4000|0|4000|0|4000|01-FEB-2013|0|||0|0|0|0||1||||||||0|0|0|4000||REAL
11E221161|2014||21700|34700|21700|53200|74900|08-FEB-2013|0|57800|21-FEB-1999|51700|1500|0|1352|12-OCT-2011|3|OVM|21700|34700|56400|ASR13|||0|0|0|56400||REAL
11E440409|2014||14400|44000|14400|75200|89600|09-FEB-2013|0|54100|12-MAY-1999|72900|2270|0|1581|11-JAN-2012|3|OVR|14400|44000|58400|ASR13|||0|0|0|58400||REAL
11E440418|2014||1800|0|1800|0|1800|08-FEB-2013|0|||0|0|0|0|10-SEP-2011|1|OVR||||ASR13|||0|0|0|1800||REAL
12H530858|2014||500|0|500|0|500|08-FEB-2013|0|||0|0|0|0||1|||||ASR13|||0|0|0|500||REAL
11N530957|2014||11900|31100|11900|38700|50600|05-FEB-2013|0|39300|21-FEB-1999|38700|0|0|938|28-MAR-2011|3|OVM|11900|31100|43000|ASR13|||0|0|0|43000||REAL
11N630662|2014||23000|115700|23000|184000|207000|07-MAY-2013|0|249600|21-FEB-1999|184000|0|0|3334|18-JUN-2013|3|OVR|23000|115700|138700|HT401|||0|0|0|138700||REAL
11O530194|2014||700|0|700|0|700|13-MAR-2013|0|||0|0|0|0|08-SEP-2013|3|OVR|700|0|700|HT401|||0|0|0|700||REAL
11P210015|2014||2900|0|2900|0|2900|29-MAR-2013|0|||0|0|0|0|24-FEB-2011|1|D||||834|||0|0|0|2900||REAL
12E530680|2014||5100|0|5100|0|5100|24-JUN-2013|0||24-JUN-2013|0|0|0|0|28-MAY-2013|3|S99|5100|0|5100|836|||0|0|0|5100||REAL
17J211447|2014||45300|78500|45300|92500|137800|02-FEB-2013|0|123800|21-FEB-1999|92500|0|0|1247|09-FEB-2011|2|D||||REV/SYS|||0|0|0|123800||REAL
12E630780|2014||12100|26700|12100|31300|43400|08-FEB-2013|0|40400|21-FEB-1999|31300|0|0|810|09-FEB-2011|3|OVM|12100|26700|38800|ASR13|||0|0|0|38800||REAL
12E640240|2014||11100|30700|11100|40500|51600|17-APR-2013|0|42500|21-FEB-1999|40500|0|0|864|20-OCT-2011|3|OVR|11100|30700|41800|ASR13|||0|0|0|41800||REAL
12F121014|2014||14400|59400|14400|105600|120000|08-FEB-2013|0|75200|21-FEB-1999|105600|0|0|1134||3|OVM|14400|59400|73800|ASR13|||0|0|0|73800||REAL
12H420481|2014||1200|0|1200|0|1200|12-FEB-2013|0|||0|0|0|0||1|D||||978|||0|0|0|1200||REAL
12J221614|2014||2700|0|2700|0|2700|19-NOV-2012|0|||0|0|0|0|22-FEB-2011|1|D||||978|||0|0|0|2700||REAL
12J232320|2014||75400|0|75400|0|75400|05-MAR-2013|0|||0|0|0|0||1|D||||||100|75400|75400|0|75400||REAL
30W510115|2014|0|65200|283300|65200|390800|456000|08-APR-2014|0|390200|08-APR-2014|390800|0|0|3022|18-SEP-2013|3|96|65200|283300|348500|835|||0|0|0|348500||REAL
19O430511|2014||436800|577700|436800|683200|1120000|26-FEB-2013|0|992600||674600|8570|0|2223|26-FEB-2013|3|D|436800|577700|1014500|823|||0|0|0|1014500||REAL
31M520810|2014||56900|155400|56900|258900|315800|02-FEB-2013|0|212300||258900|0|0|1958||2||||||||0|0|0|212300||REAL
06J130102|2014||12700|55200|12700|68900|81600|02-FEB-2013|0|67900|18-FEB-1999|68900|0|0|912||2||||||||0|0|0|67900||REAL
15G422540|2014||8400|18200|8400|35900|44300|03-MAY-2013|0|17300|20-FEB-1999|35900|0|0|780|02-MAY-2013|3|OVR|8400|18200|26600|ASR13||100|26600|8400|18200|26600||REAL
06J130300|2014||13000|62600|13000|77900|90900|02-FEB-2013|0|75600|18-FEB-1999|77900|0|0|1022||2||||||||0|0|0|75600||REAL
15G430011|2014||5700|28800|5700|45500|51200|09-FEB-2013|0|31600|20-FEB-1999|45500|0|0|950|09-FEB-2011|3|OVR|5700|28800|34500|ASR13|||0|0|0|34500||REAL
12O240070|2014||20700|76700|20700|88500|109200|02-FEB-2013|0|97400|21-FEB-1999|87900|630|0|952|25-APR-2012|2|03||||030|||0|0|0|97400||REAL
17T120420|2014||93600|178400|93600|215700|309300|02-FEB-2013|0|272000|21-FEB-1999|215700|0|0|1778||2||||||||0|0|0|272000||REAL
12O510102|2014||20600|96000|20600|101300|121900|02-FEB-2013|0|116600|21-FEB-1999|100800|450|0|952|10-FEB-2011|2|D||||REV/SYS|||0|0|0|116600||REAL
11J530623|2014||9900|54600|9900|67200|77100|08-FEB-2013|0|57900|21-FEB-1999|67200|0|0|1386||3|OVM|9900|54600|64500|ASR13|||0|0|0|64500||REAL
21J512192|2014||17500|72600|17500|57500|75000|19-FEB-2013|0|118800|25-FEB-1999|57500|0|0|850|13-FEB-2013|3|OVR|17500|72600|90100|978|||0|0|0|90100||REAL
19K341930|2014||28700|61800|28700|61800|90500|02-FEB-2013|0|46800|22-FEB-1999|61200|0|0|1110|01-MAR-2011|1|D||||816|||0|0|0|90500||REAL
11J530816|2014||8300|51100|8300|54900|63200|08-FEB-2013|0|54700|21-FEB-1999|54900|0|0|988||3|OVM|8300|51100|59400|ASR13|||0|0|0|59400||REAL
14K410741|2014|0|8900|45100|8900|59900|68800|20-NOV-2013|0|57500|20-NOV-2013|59900|0|0|918|13-NOV-2013|3|96|8900|45100|54000|824|||0|0|0|54000||REAL
04G410044|2014||29700|174500|29700|217400|247100|02-FEB-2013|0|204200|18-FEB-1999|217400|0|0|1800||2|D|||||||0|0|0|204200||REAL
32J340333|2014||37300|126800|37300|134600|171900|02-FEB-2013|0|164100|24-FEB-1999|134400|200|0|1508|09-FEB-2011|2|D||||REV/SYS|||0|0|0|164100||REAL
32J440442|2014||37200|105400|37200|145400|182600|02-FEB-2013|0|142600|24-FEB-1999|145400|0|0|1296|15-JUN-2012|2|85||||828|||0|0|0|142600||REAL
32J520067|2014||96000|154100|96000|226400|322400|02-FEB-2013|0|250100|24-FEB-1999|222200|4230|0|2775|04-MAR-2011|2|D||||831|||0|0|0|250100||REAL
21O520361|2014||159900|330900|159900|350500|510400|23-DEC-2014|0|490800|25-FEB-1999|341000|9500|0|3770|09-FEB-2011|2|D||||REV/SYS|||0|0|0|490800||REAL
21O540217|2014||114600|332100|114600|331900|446500|02-FEB-2013|0|446700|25-FEB-1999|331800|100|0|1770|12-JUN-2012|2|96||||784|||0|0|0|446700||REAL
21O620283|2014||145400|226500|145400|261600|407000|23-DEC-2014|0|393100|25-FEB-1999|259400|2240|0|2550||3|OVR|145400|226500|371900|ASR13|||0|0|0|371900||REAL
22V620542|2014||38500|353400|38500|385100|423600|09-FEB-2013|0|424100|25-FEB-1999|385100|0|0|2988|11-FEB-2011|3|OVR|38500|353400|391900|ASR13|||0|0|0|391900||REAL
22V630086|2014|0|81900|170900|81900|200500|282400|27-MAR-2014|0|236600|27-MAR-2014|200500|0|0|1963|15-NOV-2013|3|96|81900|170900|252800|835|||0|0|0|252800||REAL
13L410503|2014||15300|90800|15300|99800|115100|02-FEB-2013|0|106100|21-FEB-1999|99800|0|0|864|10-FEB-2011|2|D||||REV/SYS|||0|0|0|106100||REAL
24K120652|2014||40400|153900|40400|159600|200000|17-SEP-2013|0|194300|24-FEB-1999|159600|0|0|1001|23-JUN-2011|3|OVR|40400|153900|194300||||0|0|0|194300||REAL
24K120863|2014||46300|103400|46300|113600|159900|02-FEB-2013|0|149700|23-FEB-1999|113600|0|0|1450|09-FEB-2011|2|D||||REV/SYS|||0|0|0|149700||REAL
24K121077|2014||40900|103100|40900|114900|155800|02-FEB-2013|0|144000|23-FEB-1999|114900|0|0|890||2||||||||0|0|0|144000||REAL
24K121341|2014||42900|99000|42900|122100|165000|02-FEB-2013|0|141900|24-FEB-1999|122100|0|0|1132||2||||||||0|0|0|141900||REAL
24K130103|2014||35300|89300|35300|109100|144400|02-FEB-2013|0|124600|23-FEB-1999|109100|0|0|780||2||||||||0|0|0|124600||REAL
13L630354|2014||15100|58400|15100|65000|80100|02-FEB-2013|0|73500|20-FEB-1999|65000|0|0|1068||2||||||||0|0|0|73500||REAL
24S510932|2014||64900|199000|64900|197500|262400|02-FEB-2013|0|263900|23-FEB-1999|197500|0|0|2792|10-FEB-2011|2|D||||REV/SYS|||0|0|0|263900||REAL
25M610873|2014||42500|100700|42500|119700|162200|02-FEB-2013|0|143200|24-FEB-1999|119700|0|0|1176||2|D|||||||0|0|0|143200||REAL
25M611126|2014||39300|80300|39300|60800|100100|29-APR-2013|0|110600|24-FEB-1999|60800|0|0|1120|19-MAR-2013|3|D|39300|80300|119600|828|||0|0|0|119600||REAL
25M611193|2014|0|36100|82100|36100|98400|134500|14-APR-2014|0|117500|14-APR-2014|98400|0|0|1040|18-MAR-2014|3|05|36100|82100|118200|814|||0|0|0|118200||REAL
25M611434|2014||39300|93600|39300|123000|162300|02-FEB-2013|0|132900|23-FEB-1999|123000|0|0|1223||2||||||||0|0|0|132900||REAL
25M620289|2014||43100|80700|43100|94700|137800|02-FEB-2013|0|123800|23-FEB-1999|94700|0|0|1248||2|D|||||||0|0|0|123800||REAL
25M620432|2014||35200|155000|35200|137200|172400|02-FEB-2013|0|190200|23-FEB-1999|137200|0|0|1824||2|D|||||||0|0|0|190200||REAL
25M620621|2014||46800|71600|46800|82200|129000|02-FEB-2013|0|118400|24-FEB-1999|82200|0|0|1008||2||||||||0|0|0|118400||REAL
25M620861|2014||42200|87500|42200|101800|144000|02-FEB-2013|0|129700|24-FEB-1999|101800|0|0|1248||2|D|||||||0|0|0|129700||REAL
25M621125|2014||38700|84700|38700|101000|139700|02-FEB-2013|0|123400|23-FEB-1999|101000|0|0|1248||2|D|||||||0|0|0|123400||REAL
08D211084|2014||13700|53800|13700|71400|85100|02-FEB-2013|0|67500|20-FEB-1999|71400|0|0|1040||2||||||||0|0|0|67500||REAL
28J220951|2014||29100|66800|29100|109000|138100|02-FEB-2013|0|95900|24-FEB-1999|106500|2470|0|1096|09-FEB-2011|2|D||||REV/SYS|||0|0|0|95900||REAL
28J221138|2014||29900|58600|29900|104900|134800|02-FEB-2013|0|88500|24-FEB-1999|93900|2780|0|1096||2||||||||0|0|0|88500||REAL
28J221325|2014||28800|78700|28800|114000|142800|02-FEB-2013|0|107500|24-FEB-1999|110600|3350|0|1096|11-OCT-2011|2|S||||834|||0|0|0|107500||REAL
28K630195|2014||38900|93800|38900|118700|157600|02-FEB-2013|0|132700|24-FEB-1999|118500|190|0|888||2||||||||0|0|0|132700||REAL
20K143343|2014||28600|82700|28600|100500|129100|02-FEB-2013|0|111300|25-FEB-1999|100500|0|0|913|09-FEB-2011|2|D||||REV/SYS|||0|0|0|111300||REAL
28K630854|2014||33300|90600|33300|108500|141800|02-FEB-2013|0|123900|24-FEB-1999|108200|270|0|950||2||||||||0|0|0|123900||REAL
28K631174|2014||34200|85700|34200|98200|132400|02-FEB-2013|0|119900|24-FEB-1999|93600|4640|0|900||2|D|||||||0|0|0|119900||REAL
28K640226|2014||34800|76400|34800|100500|135300|02-FEB-2013|0|111200|24-FEB-1999|100300|160|0|925|09-FEB-2011|2|D||||REV/SYS|||0|0|0|111200||REAL
20K231004|2014||28600|75200|28600|94800|123400|02-FEB-2013|0|103800|26-APR-1999|94800|0|0|832|09-FEB-2011|2|D||||REV/SYS|||0|0|0|103800||REAL
20K516325|2014||31200|79400|31200|116600|147800|02-FEB-2013|0|110600|25-FEB-1999|116600|0|0|1080||2||||||||0|0|0|110600||REAL
20K516501|2014||28600|77700|28600|98200|126800|02-FEB-2013|0|106300|25-FEB-1999|98200|0|0|884||2||||||||0|0|0|106300||REAL
20R340828|2014||19000|74900|19000|92100|111100|13-MAR-2015|0|94200|13-MAR-2015|92100|0|0|1267|08-SEP-2013|3|OVR|19000|74900|93900|HT401|||0|0|0|93900||REAL
20S620044|2014||54800|175400|54800|188600|243400|02-FEB-2013|0|230200|25-FEB-1999|188600|0|0|1016|09-FEB-2011|2|D||||REV/SYS|||0|0|0|230200||REAL
20U610322|2014|0|118000|397800|118000|357900|475900|17-JUN-2014|0|515700|17-JUN-2014|343100|14820|0|2580|28-OCT-2013|3|96|118000|397800|515800|823|||0|0|0|515800||REAL
21K330681|2014||53000|109500|53000|121500|174500|07-APR-2013|0|162500|25-FEB-1999|121500|0|0|1204||2|D|||||||0|0|0|162500||REAL
21K411056|2014||56500|76800|56500|65900|122400|02-FEB-2013|0|133300|25-FEB-1999|64400|1460|0|754||2||||||||0|0|0|133300||REAL
20S510707|2014||59700|151600|59700|231200|290900|02-FEB-2013|0|211300|25-FEB-1999|231200|0|0|1610||2||||||||0|0|0|211300||REAL
28M340201|2014||131000|463900|131000|654100|785100|02-FEB-2013|0|594900|24-FEB-1999|653500|620|0|4179|02-APR-2012|2|96||||831|||0|0|0|594900||REAL
28M510062|2014||76400|308800|76400|412400|488800|02-FEB-2013|0|385200|24-FEB-1999|406000|6400|0|4216|09-FEB-2011|2|D||||REV/SYS|||0|0|0|385200||REAL
28M540135|2014||42700|228000|42700|227800|270500|09-FEB-2013|0|271700|24-FEB-1999|225500|2290|0|2522||3|OVR|42700|228000|270700|ASR13|||0|0|0|270700||REAL
28M620589|2014||64200|209300|64200|209300|273500|02-FEB-2013|0|273500|24-FEB-1999|209200|100|0|2164||2||||||||0|0|0|273500||REAL
21K541818|2014||54900|197100|54900|123600|178500|07-APR-2013|0|252000|25-FEB-1999|123000|600|0|1613||2|D|||||||0|0|0|252000||REAL
21K630725|2014||52700|88500|52700|113400|166100|07-APR-2013|0|141200|25-FEB-1999|113400|0|0|1308||2||||||||0|0|0|141200||REAL
26H430416|2014||21300|102300|21300|137700|159000|02-FEB-2013|0|123600|23-FEB-1999|137700|0|0|1270||2|D|||||||0|0|0|123600||REAL
26H430719|2014||28400|103200|28400|124200|152600|08-MAR-2013|0|125800|24-FEB-1999|124200|0|0|1053|22-FEB-2013|3|D|28400|103200|131600|816|||0|0|0|131600||REAL
26H430939|2014||30600|96400|30600|119300|149900|07-MAR-2013|0|138900|23-FEB-1999|119300|0|0|1815|22-FEB-2013|3|D|30600|96400|127000|816|||0|0|0|127000||REAL
25J611383|2014||19500|90400|19500|125100|144600|02-FEB-2013|0|109900|23-FEB-1999|125100|0|0|1176||2||||||||0|0|0|109900||REAL
25J611581|2014||19100|107400|19100|114300|133400|02-FEB-2013|0|126500|23-FEB-1999|114000|290|0|1012|11-OCT-2011|2|S||||823|||0|0|0|126500||REAL
25J620095|2014||15300|68700|15300|56800|72100|25-FEB-2013|0|52500|23-FEB-1999|56800|0|0|779|21-FEB-2013|3|D|15300|68700|84000|816|||0|0|0|84000||REAL
27J410360|2014||44900|210600|44900|231600|276500|02-FEB-2013|0|255500|23-FEB-1999|231600|0|0|1990||2||||||||0|0|0|255500||REAL
09J410649|2014||19000|64900|19000|73900|92900|02-FEB-2013|0|83900|20-FEB-1999|73900|0|0|1064||2||||||||0|0|0|83900||REAL
09J420121|2014||18700|57600|18700|57000|75700|02-FEB-2013|0|76300|20-FEB-1999|57000|0|0|816||2||||||||0|0|0|76300||REAL
09J420660|2014||19200|77000|19200|83800|103000|02-FEB-2013|0|96200|20-FEB-1999|77600|6200|0|816||2|D|||||||0|0|0|96200||REAL
09J420671|2014||19000|60800|19000|60700|79700|02-FEB-2013|0|79800|20-FEB-1999|59300|1410|0|864||2||||||||0|0|0|79800||REAL
09J421111|2014||20300|66700|20300|82900|103200|02-FEB-2013|0|87000|19-FEB-1999|82900|0|0|1161||2||||||||0|0|0|87000||REAL
09J430274|2014||17600|70300|17600|76700|94300|02-FEB-2013|0|87900|20-FEB-1999|74600|2130|0|1092||2|D|||||||0|0|0|87900||REAL
09J430713|2014||19500|65500|19500|74700|94200|19-FEB-2013|0|86100|19-FEB-1999|74700|0|0|864|13-FEB-2013|3|OVR|19500|65500|85000|978|||0|0|0|85000||REAL
06J530447|2014||12800|63200|12800|78300|91100|02-FEB-2013|0|76000|18-FEB-1999|78000|310|0|912||2|D|||||||0|0|0|76000||REAL
06J531064|2014||12700|89500|12700|100400|113100|02-FEB-2013|0|102200|18-FEB-1999|98000|2430|0|1283||2||||||||0|0|0|102200||REAL
06J540336|2014||12800|74900|12800|81500|94300|02-FEB-2013|0|87700|18-FEB-1999|81500|0|0|1171||2||||||||0|0|0|87700||REAL
06J540974|2014||12000|57100|12000|90500|102500|05-FEB-2013|0|61000|18-FEB-1999|90500|0|0|726|04-OCT-2012|3|OVM|12000|57100|69100|ASR13|||0|0|0|69100||REAL
06J541502|2014||13500|52000|13500|80100|93600|05-FEB-2013|0|55000|18-FEB-1999|80100|0|0|1044||3|OVM|13500|52000|65500|ASR13|||0|0|0|65500||REAL
06J610406|2014||21600|98400|21600|152600|174200|02-FEB-2013|0|120000|18-FEB-1999|152600|0|0|1776||2||||||||0|0|0|120000||REAL
06J630064|2014||24800|85400|24800|99700|124500|02-FEB-2013|0|110200|18-FEB-1999|99700|0|0|1646||2||||||||0|0|0|110200||REAL
06J640162|2014||20400|66800|20400|63000|83400|02-FEB-2013|0|87200|18-FEB-1999|63000|0|0|1053||2||||||||0|0|0|87200||REAL
06K110433|2014||19400|68800|19400|78600|98000|02-FEB-2013|0|88200|18-FEB-1999|78400|170|0|960||2||||||||0|0|0|88200||REAL
06K110851|2014||15200|69100|15200|85500|100700|02-FEB-2013|0|84300|18-FEB-1999|85500|0|0|960||2||||||||0|0|0|84300||REAL
06K111445|2014||15400|56900|15400|76400|91800|02-FEB-2013|0|72300|18-FEB-1999|76100|340|0|960||2|D|||||||0|0|0|72300||REAL
06K120502|2014||18600|77700|18600|70200|88800|02-FEB-2013|0|96300|18-FEB-1999|70200|0|0|1339||2|D|||||||0|0|0|96300||REAL
27P420022|2014||39300|91500|39300|125400|164700|02-FEB-2013|0|130800|24-FEB-1999|125400|0|0|1101||2||||||||0|0|0|130800||REAL
27P420198|2014||31700|96200|31700|120000|151700|02-FEB-2013|0|127900|23-FEB-1999|120000|0|0|1101||2||||||||0|0|0|127900||REAL
30L540436|2014||33200|159300|33200|144600|177800|02-FEB-2013|0|192500|24-FEB-1999|144600|0|0|1748||2||||||||0|0|0|192500||REAL
09F610185|2014||18300|84200|18300|107200|125500|02-FEB-2013|0|102500|20-FEB-1999|107200|0|0|2038||2||||||||0|0|0|102500||REAL
09F620029|2014||19500|74600|19500|81200|100700|02-FEB-2013|0|94100|20-FEB-1999|81200|0|0|1898||2||||||||0|0|0|94100||REAL
09F620568|2014||17900|59100|17900|60600|78500|02-FEB-2013|0|77000|20-FEB-1999|60600|0|0|1539||2||||||||0|0|0|77000||REAL
09F630039|2014||29500|74900|29500|92400|121900|02-FEB-2013|0|104400|20-FEB-1999|90600|1810|0|1555||2||||||||0|0|0|104400||REAL
09F640148|2014||10500|100500|10500|137600|148100|09-FEB-2013|0|106500|20-FEB-1999|137300|340|0|1320||3|OVR|10500|100500|111000|ASR13|||0|0|0|111000||REAL
09G140221|2014||14600|70100|14600|71900|86500|02-FEB-2013|0|84700|20-FEB-1999|71900|0|0|1260||2||||||||0|0|0|84700||REAL
09G230090|2014||17900|73900|17900|73000|90900|02-FEB-2013|0|91800|20-FEB-1999|73000|0|0|1180||2||||||||0|0|0|91800||REAL
09G230641|2014||15700|45600|15700|94600|110300|09-MAY-2013|0|61300|19-FEB-1999|94600|0|0|1152|08-MAY-2013|2|D||||984|||0|0|0|61300||REAL
09G240495|2014||15700|42600|15700|86500|102200|09-MAY-2013|0|58300|20-FEB-1999|86500|0|0|718|08-MAY-2013|2|D||||984|||0|0|0|58300||REAL
09G310312|2014|4|13700|48700|13700|64400|78100|22-JUL-2015|0|80000|22-JUL-2015|64400|0|0|1120|22-JUL-2015|3|OVR|13700|48700|62400|HT11|||0|0|0|62400||REAL
09G320092|2014||13900|67600|13900|63000|76900|02-FEB-2013|0|81500|19-FEB-1999|62900|120|0|1274||2||||||||0|0|0|81500||REAL
06J231072|2014||18700|82800|18700|110600|129300|02-FEB-2013|0|101500|18-FEB-1999|110600|0|0|1488||2||||||||0|0|0|101500||REAL
06J231203|2014||18900|50600|18900|81900|100800|02-FEB-2013|0|69500|18-FEB-1999|81900|0|0|1050|10-JAN-2011|2|96||||784|||0|0|0|69500||REAL
06J240511|2014||23300|90400|23300|141600|164900|02-FEB-2013|0|113700|18-FEB-1999|141600|0|0|1728||2||||||||0|0|0|113700||REAL
06J240982|2014||20000|96000|20000|147800|167800|02-FEB-2013|0|116000|18-FEB-1999|147800|0|0|1828||2||||||||0|0|0|116000||REAL
22Q420749|2014|0|81800|245400|81800|311800|393600|15-APR-2014|0|325600|15-APR-2014|311800|0|0|2453|14-MAR-2014|3|96|81800|245400|327200|825|||0|0|0|327200||REAL
22Q510282|2014||39800|72200|39800|117300|157100|02-FEB-2013|0|112000|25-FEB-1999|117300|0|0|1123||2||||||||0|0|0|112000||REAL
10J311001|2014||10200|54100|10200|52700|62900|19-MAR-2013|0|65400|20-FEB-1999|52500|160|0|864|18-MAR-2013|3|D|10200|54100|64300|984|||0|0|0|64300||REAL
10J320021|2014||14500|81300|14500|138500|153000|08-FEB-2013|0|95200|20-FEB-1999|134500|4030|0|1354||3|OVM|14500|81300|95800|ASR13|||0|0|0|95800||REAL
12O330711|2014||20600|84000|20600|92200|112800|02-FEB-2013|0|104600|21-FEB-1999|92100|50|0|952|01-JUN-2011|2|86||||028|||0|0|0|104600||REAL
12O330968|2014||20100|130600|20100|190500|210600|03-APR-2013|0|150700|10-APR-1999|190300|190|0|864||2||||||||0|0|0|150700||REAL
12O331004|2014||18600|90800|18600|97400|116000|02-FEB-2013|0|109400|21-FEB-1999|97300|100|0|952|11-APR-2012|2|S97||||STC|||0|0|0|109400||REAL
12O340336|2014||25600|113600|25600|127000|152600|02-FEB-2013|0|139200|10-APR-1999|127000|0|0|1200|02-MAY-2012|2|03||||030|||0|0|0|139200||REAL
12O340538|2014|0|26500|94400|26500|98100|124600|06-NOV-2013|0|119600|06-NOV-2013|98000|80|0|900|17-SEP-2013|3|24|26500|94400|120900|814|||0|0|0|120900||REAL
06G610280|2014||13300|76600|13300|125300|138600|06-FEB-2013|0|89900|18-FEB-1999|125300|0|0|964||2||||||||0|0|0|89900||REAL
14O230903|2014||37900|87900|37900|102400|140300|02-FEB-2013|0|125800|21-FEB-1999|102400|0|0|962|10-FEB-2011|2|D||||REV/SYS|||0|0|0|125800||REAL
14O231085|2014|0|37800|74900|37800|83700|121500|17-JUN-2014|0|113700|17-JUN-2014|83700|0|0|900|04-NOV-2013|3|96|37800|74900|112700|803|||0|0|0|112700||REAL
06G620168|2014||13700|93200|13700|113600|127300|02-FEB-2013|0|106900|18-FEB-1999|113600|0|0|1872||2||||||||0|0|0|106900||REAL
08E130421|2014||17600|86300|17600|87900|105500|02-FEB-2013|0|103900|20-FEB-1999|87900|0|0|1360||2||||||||0|0|0|103900||REAL
09K530614|2014||10600|67600|10600|93300|103900|02-FEB-2013|0|78200|20-FEB-1999|93100|230|0|1200||2||||||||0|0|0|78200||REAL
08H410612|2014||18600|64300|18600|79300|97900|02-FEB-2013|0|82900|20-FEB-1999|78700|630|0|1064||2||||||||0|0|0|82900||REAL
08F510666|2014||18700|58800|18700|103400|122100|02-FEB-2013|0|77500|20-FEB-1999|103400|0|0|1464||2||||||||0|0|0|77500||REAL
09M410086|2014||15900|53500|15900|77500|93400|02-FEB-2013|0|69400|20-FEB-1999|77500|0|0|1044||2||||||||0|0|0|69400||REAL
08H130361|2014||18400|71400|18400|111400|129800|02-FEB-2013|0|89800|20-FEB-1999|111400|0|0|1344||2||||||||0|0|0|89800||REAL
08H430430|2014||20500|67300|20500|99500|120000|02-FEB-2013|0|87800|20-FEB-1999|99500|0|0|1333||2||||||||0|0|0|87800||REAL
16P541220|2014|0|45600|115300|45600|157300|202900|19-JUN-2014|0|145900|19-JUN-2014|157300|0|0|1400|17-DEC-2013|3|96|45600|115300|160900|823|||0|0|0|160900||REAL
13N634466|2014||44200|167000|44200|290000|334200|02-FEB-2013|0|211200|21-FEB-1999|287400|2590|0|2812||2|D|||||||0|0|0|211200||REAL
16Q240094|2014||43100|240400|43100|275300|318400|02-FEB-2013|0|283500|21-FEB-1999|275300|0|0|2080||2||||||||0|0|0|283500||REAL
06G340213|2014||14400|88300|14400|103500|117900|02-FEB-2013|0|102700|18-FEB-1999|103500|0|0|1482||2||||||||0|0|0|102700||REAL
34J220682|2014||26400|193800|26400|167200|193600|02-FEB-2013|0|220200|24-FEB-1999|163500|3710|0|1440||2||||||||0|0|0|220200||REAL
34J220707|2014||25400|199600|25400|194200|219600|17-JUN-2013|0|240600|17-JUN-2013|193700|450|0|1824|18-JUN-2013|3|OVR|25400|199600|225000|HT401|||0|0|0|225000||REAL
34J441166|2014||18200|47200|18200|64900|83100|19-MAR-2013|0|65400|24-FEB-1999|64300|580|0|883|09-FEB-2011|2|D||||REV/SYS|||0|0|0|65400||REAL
34J441177|2014|0|18200|47200|18200|64900|83100|07-FEB-2014|0|65400|07-FEB-2014|64300|580|0|883|27-JAN-2014|3|96|18200|47200|65400|816|||0|0|0|65400||REAL
34J441188|2014||18200|42200|18200|65600|83800|19-MAR-2013|0|60400|24-FEB-1999|65000|580|0|883|09-FEB-2011|2|D||||REV/SYS|||0|0|0|60400||REAL
34J441199|2014|0|18200|42200|18200|65600|83800|22-APR-2014|0|60400|22-APR-2014|65000|580|0|883|27-JAN-2014|3|96|18200|42200|60400|816|||0|0|0|60400||REAL
34J441201|2014||18200|42200|18200|65700|83900|19-MAR-2013|0|60400|24-FEB-1999|65100|580|0|883|09-FEB-2011|2|D||||REV/SYS|||0|0|0|60400||REAL
16Q540174|2014||54600|213900|54600|249600|304200|02-FEB-2013|0|268500|21-FEB-1999|249600|0|0|2520||2|D|||||||0|0|0|268500||REAL
11H120935|2014||20600|59600|20600|59600|80200|27-FEB-2013|0|70500|21-FEB-1999|58500|1060|0|1238|26-FEB-2013|1|D||||826|||0|0|0|80200||REAL
11H130587|2014||21200|102700|21200|159200|180400|09-FEB-2013|0|118000|21-FEB-1999|159200|0|0|2084|31-JAN-2012|3|OVR|21200|102700|123900|ASR13|||0|0|0|123900||REAL
13O230142|2014||39100|116400|39100|121800|160900|02-FEB-2013|0|155500|21-FEB-1999|121800|0|0|1134||2|D|||||||0|0|0|155500||REAL
13O231022|2014||25800|177800|25800|210100|235900|22-MAR-2013|0|183900|21-FEB-1999|209400|670|0|1568|22-MAR-2013|3|D|25800|177800|203600|756|||0|0|0|203600||REAL
13O430984|2014||31200|107400|31200|134100|165300|02-FEB-2013|0|138600|21-FEB-1999|134100|0|0|1414||2||||||||0|0|0|138600||REAL
11J110593|2014|D|7800|30200|7800|114700|122500|03-APR-2014|0|51700|14-NOV-2013|114700|0|0|1328|27-AUG-2014|3|OVR|7800|30200|38000|HT401|||0|0|0|38000||REAL
11J221671|2014||1900|7000|1900|68000|69900|09-FEB-2013|0|60000|21-FEB-1999|68000|0|0|1148|09-MAR-2011|3|OVR|1900|7000|8900|ASR13|||0|0|0|8900||REAL
09E340476|2014||7900|60800|7900|81700|89600|02-FEB-2013|0|68700|20-FEB-1999|79400|2310|0|936||2||||||||0|0|0|68700||REAL
09E420084|2014||19600|106700|19600|149000|168600|02-FEB-2013|0|126300|20-FEB-1999|148900|60|0|2972||2||||||||0|0|0|126300||REAL
09E430171|2014||12700|73400|12700|88400|101100|05-MAR-2013|0|86100|20-FEB-1999|88300|80|0|2125||2||||||||0|0|0|86100||REAL
09E510097|2014||19300|77500|19300|97800|117100|02-FEB-2013|0|96800|20-FEB-1999|94400|3420|0|1442||2||||||||0|0|0|96800||REAL
09E520261|2014||18900|77200|18900|96700|115600|02-FEB-2013|0|96100|20-FEB-1999|93700|2950|0|1519||2||||||||0|0|0|96100||REAL
09E520601|2014|0|17300|76300|17300|94600|111900|07-FEB-2014|0|91600|07-FEB-2014|94500|100|0|1828|03-OCT-2013|3|96|17300|76300|93600|826|||0|0|0|93600||REAL
09E530150|2014||9500|87400|9500|133800|143300|02-FEB-2013|0|96900|20-FEB-1999|131600|2210|0|1470||2||||||||0|0|0|96900||REAL
09E530446|2014||11700|29800|11700|25400|37100|02-FEB-2013|0|41500|20-FEB-1999|24600|800|0|742||2|D|||||||0|0|0|41500||REAL
23S331523|2014|1|59800|203500|59800|231700|291500|02-MAY-2014|0|263300|17-MAR-2014|231700|0|0|1492|30-JAN-2014|2|01||||803|||0|0|0|263300||REAL
06H140702|2014||29200|87400|29200|106800|136000|02-FEB-2013|0|116600|18-FEB-1999|106800|0|0|2114||2||||||||0|0|0|116600||REAL
23O610297|2014||105000|275000|105000|295400|400400|02-FEB-2013|0|380000|24-FEB-1999|295400|0|0|2428||2||||||||0|0|0|380000||REAL
23O610495|2014||104100|255100|104100|330500|434600|17-SEP-2013|0|359200|24-FEB-1999|330500|0|0|2954|10-SEP-2011|3|OVR|104100|255100|359200||||0|0|0|359200||REAL
23O610880|2014||128300|309500|128300|288000|416300|02-FEB-2013|0|437800|25-FEB-1999|288000|0|0|2001||2|D|||||||0|0|0|437800||REAL
23O620212|2014||111900|514000|111900|408200|520100|05-FEB-2013|0|625900|25-FEB-1999|408200|0|0|3312|10-FEB-2011|2|D||||REV/SYS|||0|0|0|625900||REAL
23O630626|2014||87000|294300|87000|247800|334800|09-FEB-2013|0|382700|25-FEB-1999|247800|0|0|3049||3|OVR|87000|294300|381300|ASR13|||0|0|0|381300||REAL
23O630873|2014||110500|234500|110500|230300|340800|02-FEB-2013|0|345000|24-FEB-1999|230300|0|0|2220||2||||||||0|0|0|345000||REAL
23O631065|2014|0|120200|245900|120200|270600|390800|22-MAY-2014|0|389400|22-MAY-2014|270600|0|0|2580|22-MAY-2014|3|85|120200|245900|366100|816|||0|0|0|366100||REAL
19J111525|2014||283000|612800|283000|569300|852300|28-FEB-2013|0|611700|18-FEB-1999|569300|0|0|2409|22-FEB-2013|3|D|283000|612800|895800|030|||0|0|0|895800||REAL
19J111536|2014|0|283000|669000|283000|594700|877700|28-APR-2014|0|1349900|18-FEB-1999|573500|0|0|2227|28-APR-2014|3|D|283000|669000|952000|978|||0|0|0|952000||REAL
23O631241|2014|0|107600|306000|107600|316200|423800|02-APR-2014|0|417700|02-APR-2014|316200|0|0|3376|30-OCT-2013|3|57|107600|306000|413600|801|||0|0|0|413600||REAL
23O631441|2014||37300|97600|37300|147700|185000|02-FEB-2013|0|134900|25-FEB-1999|147700|0|0|1600||2||||||||0|0|0|134900||REAL
23O640173|2014||88800|297200|88800|278700|367500|02-FEB-2013|0|386000|25-FEB-1999|278700|0|0|2460|10-FEB-2011|2|D||||REV/SYS|||0|0|0|386000||REAL
23O640452|2014||92500|289100|92500|241700|334200|02-FEB-2013|0|381600|25-FEB-1999|241700|0|0|2184||2|D|||||||0|0|0|381600||REAL
23O640591|2014||100000|285800|100000|299800|399800|02-FEB-2013|0|385800|25-FEB-1999|299800|0|0|1504||2|D|||||||0|0|0|385800||REAL
20S220435|2014||93200|191800|93200|317100|410300|19-FEB-2013|0|308500|24-FEB-1999|317100|0|0|2840|13-FEB-2013|3|OVR|93200|191800|285000|978|||0|0|0|285000||REAL
13J641224|2014||12700|50400|12700|58300|71000|08-FEB-2013|0|59300|21-FEB-1999|58300|0|0|1550||3|OVM|12700|50400|63100|ASR13|||0|0|0|63100||REAL
22W530051|2014||74200|239800|74200|250600|324800|02-FEB-2013|0|314000|25-FEB-1999|250600|0|0|2245||2||||||||0|0|0|314000||REAL
13F610522|2014||8400|39800|8400|66600|75000|09-FEB-2013|0|45800|21-FEB-1999|66600|0|0|1050|09-FEB-2011|3|OVR|8400|39800|48200|ASR13|||0|0|0|48200||REAL
13F610672|2014||8400|41000|8400|79700|88100|08-FEB-2013|0|50500|20-FEB-1999|79700|0|0|1050||3|OVM|8400|41000|49400|ASR13|||0|0|0|49400||REAL
22M630230|2014||90200|142600|90200|234400|324600|02-FEB-2013|0|232800|25-FEB-1999|234400|0|0|2297||2||||||||0|0|0|232800||REAL
13F610724|2014||9000|41600|9000|74600|83600|08-FEB-2013|0|51500|20-FEB-1999|74600|0|0|1050||3|OVM|9000|41600|50600|ASR13|||0|0|0|50600||REAL
22M630384|2014|0|112100|214200|112100|256400|368500|17-JUL-2014|0|304900|17-JUL-2014|256400|0|0|2316|08-OCT-2013|3|96|112100|214200|326300|801|||0|0|0|326300||REAL
13F610870|2014||9400|39600|9400|72000|81400|08-FEB-2013|0|50100|21-FEB-1999|72000|0|0|1070||3|OVM|9400|39600|49000|ASR13|||0|0|0|49000||REAL
20M430216|2014|0|192300|407900|192300|544500|736800|08-JUL-2014|0|607700|08-JUL-2014|544500|0|0|4116|26-JAN-2012|3|96|192300|407900|600200|825|||0|0|0|600200||REAL
13F540283|2014||12600|41500|12600|66300|78900|08-FEB-2013|0|54500|20-FEB-1999|66300|0|0|1405|01-MAR-2011|3|OVM|12600|41500|54100|ASR13|||0|0|0|54100||REAL
22M610265|2014|0|67200|37800|67200|81200|148400|29-APR-2015|0|137300|29-APR-2015|81200|0|0|1200|27-APR-2015|3|S97|67200|37800|105000|STC|||0|0|0|105000||REAL
13F540492|2014||12100|37300|12100|54000|66100|08-FEB-2013|0|50500|20-FEB-1999|54000|0|0|1194||3|OVM|12100|37300|49400|ASR13|||0|0|0|49400||REAL
22M610595|2014||69100|35900|69100|64300|133400|10-APR-2013|0|141000|25-FEB-1999|64300|0|0|825|08-SEP-2013|3|OVR|69100|35900|105000|HT401|||0|0|0|105000||REAL
13F540663|2014||12900|34600|12900|35300|48200|09-FEB-2013|0|47000|21-FEB-1999|35300|0|0|1154||3|OVR|12900|34600|47500|ASR13|||0|0|0|47500||REAL
22M610751|2014||100600|184300|100600|222500|323100|02-FEB-2013|0|284900|24-FEB-1999|222500|0|0|2196||2|D|||||||0|0|0|284900||REAL
13F540847|2014||12100|41900|12100|64900|77000|08-FEB-2013|0|54400|21-FEB-1999|64900|0|0|1192|09-FEB-2011|3|OVM|12100|41900|54000|ASR13|||0|0|0|54000||REAL
20M530013|2014|0|147000|263900|147000|249500|396500|21-MAY-2014|0|469800|21-MAY-2014|249500|0|0|2792|13-MAY-2013|3|OVR|147000|263900|410900|HT401|||0|0|0|410900||REAL
22M611167|2014||15900|43200|15900|58200|74100|06-FEB-2013|0|58600|25-FEB-1999|58200|0|0|784||3|OVR|15900|43200|59100|ASR13|||0|0|0|59100||REAL
21L621452|2014||43500|84000|43500|106900|150400|17-SEP-2013|0|127500||106900|0|0|705|10-SEP-2011|3|OVR|43500|84000|127500||||0|0|0|127500||REAL
21L621122|2014||43500|84000|43500|106900|150400|17-SEP-2013|0|127500||106900|0|0|705|10-SEP-2011|3|OVR|43500|84000|127500||||0|0|0|127500||REAL
13F610012|2014||9300|35800|9300|50600|59900|09-FEB-2013|0|45800|21-FEB-1999|50600|0|0|1070||3|OVR|9300|35800|45100|ASR13|||0|0|0|45100||REAL
23U310506|2014||66900|211500|66900|244300|311200|19-MAR-2013|0|278400|26-FEB-1999|244300|0|0|2960||2||||||||0|0|0|278400||REAL
21N140393|2014||160000|463500|160000|463500|623500|23-DEC-2014|0|615800|25-FEB-1999|463300|200|0|3520||1||||||||0|0|0|623500||REAL
21N210193|2014||57100|217400|57100|187700|244800|23-DEC-2014|0|274500|25-FEB-1999|185700|1950|0|1547||2||||||||0|0|0|274500||REAL
21N230025|2014|0|53900|175200|53900|176400|230300|23-DEC-2014|0|228200|24-MAR-2014|176400|0|0|1914|08-SEP-2013|3|OVR|53900|175200|229100|HT401|||0|0|0|229100||REAL
21T641111|2014||94700|297100|94700|370900|465600|02-FEB-2013|0|391800|24-FEB-1999|370600|250|0|3204||2||||||||0|0|0|391800||REAL
21P340155|2014||112200|245100|112200|233000|345200|18-APR-2013|0|357300|25-FEB-1999|233000|0|0|1743|18-JUN-2013|3|OVR|112200|245100|357300|HT401|||0|0|0|357300||REAL
21N420370|2014|0|173300|315700|173300|501300|674600|29-MAY-2015|0|525800|29-MAY-2015|497200|4080|0|3333|28-APR-2015|3|S97|173300|315700|489000|STC|||0|0|0|489000||REAL
21N630131|2014||356500|680900|356500|454300|810800|02-FEB-2013|0|1037400|25-FEB-1999|442100|12240|0|3630|03-FEB-2012|2|96||||832|||0|0|0|1037400||REAL
21O140064|2014|0|222100|518400|222100|486200|708300|28-JAN-2014|0|657700|28-JAN-2014|483400|2760|0|2965|20-DEC-2013|3|24|222100|518400|740500|832|||0|0|0|740500||REAL
21Q110870|2014||44300|193200|44300|169800|214100|02-FEB-2013|0|237500|25-FEB-1999|169800|0|0|2268|09-FEB-2011|2|D||||REV/SYS|||0|0|0|237500||REAL
21Q140442|2014||55700|166100|55700|148100|203800|02-FEB-2013|0|221800|25-FEB-1999|148100|0|0|2386||2|D|||||||0|0|0|221800||REAL
21Q210778|2014||44500|134800|44500|135200|179700|02-FEB-2013|0|179300|25-FEB-1999|135200|0|0|1800||2||||||||0|0|0|179300||REAL
21T330682|2014||58800|238800|58800|246500|305300|02-FEB-2013|0|297600|25-FEB-1999|246500|0|0|3219||2||||||||0|0|0|297600||REAL
21T620743|2014||61700|251400|61700|300000|361700|02-FEB-2013|0|313100|25-FEB-1999|299600|410|0|2138||2||||||||0|0|0|313100||REAL
25Q620708|2014||19200|76900|19200|101800|121000|05-MAR-2013|0|68700|24-FEB-1999|97000|4750|0|1144||3|OVR|19200|76900|96100|ASR13|||0|0|0|96100||REAL
28K610043|2014||17800|83000|17800|98600|116400|02-FEB-2013|0|100800|10-APR-1999|95900|2730|0|1338||2||||||||0|0|0|100800||REAL
28K610395|2014||34300|62500|34300|87800|122100|02-FEB-2013|0|96800|24-FEB-1999|87600|190|0|888||2|D|||||||0|0|0|96800||REAL
30H240012|2014||41900|129900|41900|186000|227900|09-FEB-2013|0|182500|24-FEB-1999|179500|6460|0|1056||3|OVR|41900|129900|171800|ASR13|||0|0|0|171800||REAL
30H240498|2014||29500|76400|29500|95000|124500|02-FEB-2013|0|105900|24-FEB-1999|95000|0|0|864||2||||||||0|0|0|105900||REAL
30H510227|2014||26600|91600|26600|110400|137000|02-FEB-2013|0|118200|24-FEB-1999|110400|0|0|1452||2||||||||0|0|0|118200||REAL
30J131072|2014|0|66500|128800|66500|209600|276100|21-APR-2014|0|192300|21-APR-2014|199500|10090|0|1333|19-MAR-2014|3|85|66500|128800|195300|983|||0|0|0|195300||REAL
30J230867|2014||49000|170000|49000|266700|315700|02-FEB-2013|0|219000|24-FEB-1999|266700|0|0|2100||2|D|||||||0|0|0|219000||REAL
28L130342|2014|0|57600|252300|57600|271100|328700|18-DEC-2013|0|308600|18-DEC-2013|271100|0|0|2408|11-DEC-2013|3|96|57600|252300|309900|784|||0|0|0|309900||REAL
28L420236|2014|0|67000|109900|67000|233000|300000|22-APR-2014|0|185600|22-APR-2014|231000|1970|0|2008|17-DEC-2013|3|85|67000|109900|176900|826|||0|0|0|176900||REAL
28L612385|2014||12200|31200|12200|44700|56900|02-FEB-2013|0|43400|24-FEB-1999|44700|0|0|660||2||||||||0|0|0|43400||REAL
28M630401|2014||45500|355500|45500|479200|524700|02-FEB-2013|0|401000|24-FEB-1999|479200|0|0|4955|09-FEB-2011|2|D||||REV/SYS|||0|0|0|401000||REAL
30L540867|2014||33800|188200|33800|181300|215100|02-FEB-2013|0|222000|24-FEB-1999|181300|0|0|2529||2|D|||||||0|0|0|222000||REAL
30U420261|2014||34900|171400|34900|173900|208800|02-FEB-2013|0|206300|24-FEB-1999|173900|0|0|1943|10-FEB-2011|2|D||||REV/SYS|||0|0|0|206300||REAL
28H311199|2014||23500|59600|23500|85700|109200|05-MAR-2013|0|83100|24-FEB-1999|84500|1190|0|960|09-FEB-2011|2|D||||REV/SYS|||0|0|0|83100||REAL
28H311364|2014||21900|48700|21900|33800|55700|05-MAR-2013|0|70600|24-FEB-1999|32100|1710|0|625|08-MAY-2012|2|85||||831|||0|0|0|70600||REAL
28H311573|2014|0|24300|58000|24300|69100|93400|23-JUN-2014|0|81700|23-JUN-2014|67600|1470|0|936|09-JUN-2014|3|85|24300|58000|82300|828|||0|0|0|82300||REAL
28H311751|2014||28500|39300|28500|66900|95400|02-FEB-2013|0|67800|24-FEB-1999|65500|1390|0|595||2|D|||||||0|0|0|67800||REAL
28H320102|2014||15600|75700|15600|67400|83000|18-MAR-2013|0|60000|24-FEB-1999|66000|1410|0|936|26-FEB-2013|3|D|15600|75700|91300|816|||0|0|0|91300||REAL
28H330042|2014||23400|63300|23400|88000|111400|05-MAR-2013|0|86700|24-FEB-1999|86600|1440|0|1056||2||||||||0|0|0|86700||REAL
28H330152|2014|0|35000|55600|35000|82900|117900|03-JUL-2014|0|92800|03-JUL-2014|80300|2590|0|952|10-JUN-2014|3|13|35000|55600|90600|828|||0|0|0|90600||REAL
28H330314|2014|0|24200|59600|24200|83000|107200|03-JUL-2014|0|85600|03-JUL-2014|82600|440|0|936|10-JUN-2014|3|85|24200|59600|83800|828|||0|0|0|83800||REAL
31J640212|2014||53100|113100|53100|165400|218500|02-FEB-2013|0|166200|24-FEB-1999|165400|0|0|2278||2|D|||||||0|0|0|166200||REAL
31J641297|2014||26700|186100|26700|237700|264400|02-FEB-2013|0|212800|24-FEB-1999|236000|1680|0|2200||2|D|||||||0|0|0|212800||REAL
20R110771|2014||14700|145400|14700|181000|195700|02-FEB-2013|0|160100|25-FEB-1999|178900|0|0|1735|09-FEB-2011|2|D||||BOE/REV|||0|0|0|160100||REAL
09M540215|2014||17800|62500|17800|72100|89900|02-FEB-2013|0|80300|20-FEB-1999|71600|520|0|816||2||||||||0|0|0|80300||REAL
09M540633|2014||15600|62900|15600|70700|86300|02-FEB-2013|0|78500|19-FEB-1999|70600|90|0|816||2||||||||0|0|0|78500||REAL
09M630042|2014||16800|34200|16800|57500|74300|10-APR-2013|0|75700|20-FEB-1999|57500|0|0|816|08-SEP-2013|3|OVR|16800|34200|51000|HT401|||0|0|0|51000||REAL
09M630448|2014||17100|72500|17100|83700|100800|02-FEB-2013|0|89600|20-FEB-1999|83700|0|0|816||2|D|||||||0|0|0|89600||REAL
24Q330602|2014||59300|177400|59300|157900|217200|02-FEB-2013|0|236700|24-FEB-1999|154800|3060|0|1976|10-FEB-2011|2|D||||REV/SYS|||0|0|0|236700||REAL
24Q340557|2014||47500|166000|47500|142000|189500|02-FEB-2013|0|213500|23-FEB-1999|142000|0|0|1767||2|D|||||||0|0|0|213500||REAL
24Q420545|2014||36300|118000|36300|123100|159400|02-FEB-2013|0|154300|23-FEB-1999|123100|0|0|1424|13-APR-2012|2|85||||826|||0|0|0|154300||REAL
24Q440271|2014||39200|121100|39200|129500|168700|02-FEB-2013|0|160300|23-FEB-1999|129500|0|0|1792||2||||||||0|0|0|160300||REAL
09E241003|2014||14600|80000|14600|92900|107500|03-MAY-2013|0|94600|19-FEB-1999|92900|0|0|1491|03-MAY-2013|2|D||||978|||0|0|0|94600||REAL
09F540631|2014||10700|73400|10700|72600|83300|02-FEB-2013|0|84100|20-FEB-1999|72600|0|0|1142||2||||||||0|0|0|84100||REAL
09F540730|2014||10700|78700|10700|93600|104300|02-FEB-2013|0|89400|19-FEB-1999|93600|0|0|1169||2||||||||0|0|0|89400||REAL
17J120840|2014||53000|131000|53000|176100|229100|12-MAR-2013|0|251500|21-FEB-1999|176100|0|0|2892|12-FEB-2013|3|OVR|53000|131000|184000|30|||0|0|0|184000||REAL
16Q330663|2014||14400|77200|14400|84100|98500|02-FEB-2013|0|91600|21-FEB-1999|84100|0|0|1280||2|D|||||||0|0|0|91600||REAL
09E130211|2014||20500|72700|20500|87600|108100|02-FEB-2013|0|93200|19-FEB-1999|87600|0|0|2010||2||||||||0|0|0|93200||REAL
09E140056|2014||21100|84600|21100|114300|135400|02-FEB-2013|0|105700|20-FEB-1999|114300|0|0|1300||2||||||||0|0|0|105700||REAL
10F130595|2014||13100|42900|13100|59700|72800|08-FEB-2013|0|65300|20-FEB-1999|59700|0|0|1073|07-OCT-2011|3|OVM|13100|42900|56000|ASR13|||0|0|0|56000||REAL
17P630705|2014||89700|327800|89700|373900|463600|17-SEP-2013|0|417500|22-FEB-1999|373900|0|0|2896|10-SEP-2011|3|OVR|89700|327800|417500||||0|0|0|417500||REAL
10F130834|2014||13000|42800|13000|61400|74400|08-FEB-2013|0|65100|20-FEB-1999|61400|0|0|1073|06-OCT-2011|3|OVM|13000|42800|55800|ASR13|||0|0|0|55800||REAL
17Q110053|2014||71800|157200|71800|212200|284000|02-FEB-2013|0|229000|21-FEB-1999|212200|0|0|2749||2||||||||0|0|0|229000||REAL
10F131062|2014||20200|65800|20200|66200|86400|02-FEB-2013|0|86000|20-FEB-1999|65800|400|0|1036|04-APR-2012|2|36||||786|||0|0|0|86000||REAL
10F131136|2014||15800|68700|15800|69100|84900|02-FEB-2013|0|84500|20-FEB-1999|69100|0|0|1170||2||||||||0|0|0|84500||REAL
17Q110251|2014||65100|166700|65100|252100|317200|02-FEB-2013|0|231800|22-FEB-1999|252000|130|0|2700|21-MAR-2012|2|57||||823|||0|0|0|231800||REAL
10M120776|2014||22300|0|22300|0|22300|19-NOV-2012|0||20-FEB-1999|0|0|0|0||1|D||||||100|22300|22300|0|22300||REAL
18K410404|2014||67700|256300|67700|244900|312600|02-FEB-2013|0|324000|22-FEB-1999|244900|0|0|1876||2||||||||0|0|0|324000||REAL
31H610270|2014|1|39000|148400|39000|182800|221800|28-APR-2014|0|203300|28-APR-2014|182800|0|0|1728|03-APR-2014|3|01|39000|148400|187400|OCC13|||0|0|0|187400||REAL
31H330091|2014|1|37800|185200|37800|221700|259500|28-APR-2014|0|226300|28-APR-2014|221700|0|0|2090|03-APR-2014|3|01|37800|185200|223000|OCC13|||0|0|0|223000||REAL
16M411203|2014||14100|31800|14100|57200|71300|05-FEB-2013|0|35900|20-FEB-1999|57200|0|0|944|02-SEP-2012|3|OVM|14100|31800|45900|ASR13|||0|0|0|45900||REAL
16Q240454|2014||24600|86200|24600|104800|129400|02-FEB-2013|0|110800|21-FEB-1999|104800|0|0|1620||2||||||||0|0|0|110800||REAL
16Q240582|2014||24600|89300|24600|106300|130900|02-FEB-2013|0|113900|21-FEB-1999|106300|0|0|1620||2||||||||0|0|0|113900||REAL
09D430545|2014|0|9100|64100|9100|79200|88300|05-NOV-2013|0|74700|05-NOV-2013|79200|0|0|1008|18-SEP-2013|3|85|9100|64100|73200|826|||0|0|0|73200||REAL
16Q240720|2014||21400|83500|21400|94200|115600|02-FEB-2013|0|104900|20-FEB-1999|94200|0|0|1386||2||||||||0|0|0|104900||REAL
16Q240858|2014||15800|65800|15800|69400|85200|02-FEB-2013|0|81600|21-FEB-1999|69400|0|0|1000||2||||||||0|0|0|81600||REAL
09D430787|2014|D|8600|24400|8600|59600|68200|31-JUL-2014|0|56000|31-JUL-2014|59600|0|0|864|27-AUG-2014|3|OVR|8600|24400|33000|HT401|||0|0|0|33000||REAL
16Q241073|2014||24600|89800|24600|106300|130900|02-FEB-2013|0|114400|21-FEB-1999|106300|0|0|1620||2||||||||0|0|0|114400||REAL
09D431030|2014|0|9600|61900|9600|83800|93400|04-NOV-2013|0|74600|04-NOV-2013|83800|0|0|1484|18-SEP-2013|3|13|9600|61900|71500|826|||0|0|0|71500||REAL
16Q241260|2014||14400|77200|14400|84400|98800|02-FEB-2013|0|91600|21-FEB-1999|84400|0|0|1280||2||||||||0|0|0|91600||REAL
09D440148|2014|D|8100|9000|8100|53600|61700|30-DEC-2013|0|72200|30-DEC-2013|53600|0|0|928|27-AUG-2014|3|OVR|8100|9000|17100|HT401|||0|0|0|17100||REAL
12N111131|2014||30900|117600|30900|129600|160500|29-MAR-2013|0|148500|21-FEB-1999|129600|0|0|1344||2||||||||0|0|0|148500||REAL
18W320189|2014|0|163400|514800|163400|629300|792700|23-JAN-2014|0|641000|23-JAN-2014|629300|0|0|3799|25-SEP-2013|3|57|163400|514800|678200|823|||0|0|0|678200||REAL
19J131644|2014||33200|127300|33200|138500|171700|02-FEB-2013|0|160500|18-FEB-1999|138500|0|0|1185||2||||||||0|0|0|160500||REAL
19J140059|2014||165100|310600|165100|319800|484900|02-FEB-2013|0|475700|10-APR-1999|319800|0|0|1964|15-FEB-2012|2|57||||825|||0|0|0|475700||REAL
19J330470|2014||278500|465500|278500|437600|716100|02-FEB-2013|0|744000|22-FEB-1999|429400|8150|0|2590||2||||||||0|0|0|744000||REAL
09E642020|2014||5800|300|8100|300|8400|29-MAY-2013|0||29-MAY-2013|0|270|0|0|29-MAY-2013|3|D0|5800|300|6100|833|||0|0|0|6100||REAL
19J411627|2014||84600|193300|84600|248200|332800|22-FEB-2013|0|304900|18-FEB-1999|248200|0|0|1582|22-FEB-2013|3|D|84600|193300|277900|030|||0|0|0|277900||REAL
19J540646|2014||54100|346100|54100|287400|341500|07-APR-2013|0|476600|18-FEB-1999|287400|0|0|4492|12-FEB-2013|3|OVR|54100|346100|400200|30|||0|0|0|400200||REAL
09E510691|2014||200|0|200|0|200|19-NOV-2012|0|||0|0|0|0||1|D|||||||0|0|0|200||REAL
09E642031|2014||10200|59700|10200|71600|81800|02-FEB-2013|0|69900|20-FEB-1999|71600|0|0|792||2||||||||0|0|0|69900||REAL
09E642042|2014||8100|300|8100|300|8400|24-JUN-2013|0||24-JUN-2013|0|270|0|0|29-MAY-2013|3|S99|8100|300|8400|833|||0|0|0|8400||REAL
11J312322|2014||6800|41600|6800|53000|59800|08-FEB-2013|0|44500|20-FEB-1999|51800|1160|0|556||3|OVM|6800|41600|48400|ASR13|||0|0|0|48400||REAL
19H111724|2014||53700|212600|53700|212400|266100|02-FEB-2013|0|266300||209100|3290|0|1509||2||||||||0|0|0|266300||REAL
19H111733|2014||53700|212600|53700|213100|266800|02-FEB-2013|0|266300||209800|3290|0|1509||2||||||||0|0|0|266300||REAL
19H111742|2014||53700|212600|53700|213100|266800|02-FEB-2013|0|266300||209800|3290|0|1509||2||||||||0|0|0|266300||REAL
19H111751|2014||53700|212600|53700|212600|266300|02-FEB-2013|0|266300||209300|3290|0|1509||2||||||||0|0|0|266300||REAL
19H111760|2014||53700|212600|53700|212600|266300|02-FEB-2013|0|266300||209300|3290|0|1509||2||||||||0|0|0|266300||REAL
25P411121|2014||44600|132100|44600|131600|176200|02-FEB-2013|0|176700|24-FEB-1999|131600|0|0|1132|09-FEB-2011|2|D||||REV/SYS|||0|0|0|176700||REAL
25P411523|2014||37100|124600|37100|131600|168700|02-FEB-2013|0|161700|24-FEB-1999|131600|0|0|1258||2||||||||0|0|0|161700||REAL
25P412012|2014|D|40900|128800|40900|135700|176600|18-AUG-2014|0|169700|18-AUG-2014|135700|0|0|1258|27-AUG-2014|3|OVR|40900|128800|169700|HT401|||0|0|0|169700||REAL
30J420112|2014||34300|137000|34300|139100|173400|02-FEB-2013|0|171300|24-FEB-1999|139100|0|0|2240||2||||||||0|0|0|171300||REAL
30J420763|2014|0|47600|282600|47600|418200|465800|13-JUN-2014|0|329200|13-JUN-2014|418200|0|0|3526|17-OCT-2013|3|96|47600|282600|330200|983|||0|0|0|330200||REAL
16L210476|2014||78400|196600|78400|222900|301300|02-MAY-2013|0|286500||222900|0|0|1840|13-MAY-2013|3|OVR|78400|196600|275000|HT401|||0|0|0|275000||REAL
16L210465|2014||85800|252800|85800|282400|368200|02-FEB-2013|0|338600||282400|0|0|2704||2||||||||0|0|0|338600||REAL
16L210399|2014||71300|246600|71300|276300|347600|26-FEB-2013|0|344700||276300|0|0|2704|26-FEB-2013|3|D|71300|246600|317900|030|||0|0|0|317900||REAL
16L210740|2014||71300|178400|71300|198800|270100|02-FEB-2013|0|249700||198800|0|0|1624||2||||||||0|0|0|249700||REAL
16L210773|2014||75200|205800|75200|232100|307300|02-FEB-2013|0|281000||232100|0|0|1840|24-MAR-2011|2|D||||775|||0|0|0|281000||REAL
24K411389|2014||110400|143900|110400|266300|376700|02-FEB-2013|0|254300|10-APR-1999|266300|0|0|2718|09-FEB-2011|2|D||||REV/SYS|||0|0|0|254300||REAL
24K420563|2014||65000|86300|65000|94200|159200|06-JUN-2013|0|151300|06-JUN-2013|94200|0|0|748|24-MAY-2013|3|S99|65000|86300|151300|824|||0|0|0|151300||REAL
24K510611|2014||53200|40800|53200|59500|112700|19-FEB-2013|0|106200|23-FEB-1999|59500|0|0|888|13-FEB-2013|3|OVR|53200|40800|94000|978|||0|0|0|94000||REAL
24K511423|2014||65000|102600|65000|130100|195100|02-FEB-2013|0|167600|23-FEB-1999|130100|0|0|1560||2||||||||0|0|0|167600||REAL
24Q141347|2014||34200|112600|34200|153600|187800|02-FEB-2013|0|146800|23-FEB-1999|153600|0|0|1428||2||||||||0|0|0|146800||REAL
24Q212113|2014||86500|190000|86500|207500|294000|02-FEB-2013|0|276500|24-FEB-1999|207500|0|0|2188||2||||||||0|0|0|276500||REAL
24Q220639|2014|0|39600|142500|39600|140800|180400|25-JUN-2014|0|180800|25-JUN-2014|140800|0|0|2083|24-OCT-2013|3|96|39600|142500|182100|836|||0|0|0|182100||REAL
24Q230694|2014||41600|105800|41600|115600|157200|02-FEB-2013|0|147400|24-FEB-1999|115600|0|0|1368||2|D|||||||0|0|0|147400||REAL
24Q240503|2014||39000|153000|39000|143000|182000|05-MAR-2013|0|192000|23-FEB-1999|143000|0|0|1716|03-FEB-2011|2|86||||823|||0|0|0|192000||REAL
24Q241007|2014||38200|104800|38200|98600|136800|02-FEB-2013|0|143000|23-FEB-1999|98600|0|0|1040||2||||||||0|0|0|143000||REAL
25H220326|2014||28600|29200|28600|29200|57800|02-FEB-2013|0|72500|05-MAY-1999|29100|100|0|814||1|D|||||||0|0|0|57800||REAL
25H230749|2014||25500|76200|25500|69900|95400|04-MAR-2013|0|113500|05-MAY-1999|69000|860|0|1344|21-FEB-2013|3|D|25500|76200|101700|816|||0|0|0|101700||REAL
25H241381|2014||21100|73500|21100|113700|134800|06-MAR-2013|0|98000|23-FEB-1999|111900|1840|0|1036|21-FEB-2013|3|D|21100|73500|94600|816|||0|0|0|94600||REAL
10G410922|2014|D|5500|0|19700|0|19700|24-JUN-2013|0||24-JUN-2013|0|0|0|0|27-AUG-2014|3|OVR|5500|0|5500|HT401|||0|0|0|5500||REAL
10G410931|2014|D|5500|0|20800|0|20800|24-JUN-2013|0||24-JUN-2013|0|0|0|0|27-AUG-2014|3|OVR|5500|0|5500|HT401|||0|0|0|5500||REAL
10G410940|2014|D|5500|0|22100|0|22100|24-JUN-2013|0||24-JUN-2013|0|0|0|0|27-AUG-2014|3|OVR|5500|0|5500|HT401|||0|0|0|5500||REAL
10G410959|2014|D|5500|0|20000|0|20000|24-JUN-2013|0||24-JUN-2013|0|0|0|0|27-AUG-2014|3|OVR|5500|0|5500|HT401|||0|0|0|5500||REAL
10G410968|2014|D|5500|0|20000|0|20000|24-JUN-2013|0||24-JUN-2013|0|0|0|0|27-AUG-2014|3|OVR|5500|0|5500|HT401|||0|0|0|5500||REAL
10G410977|2014|D|5500|0|21400|0|21400|24-JUN-2013|0||24-JUN-2013|0|0|0|0|27-AUG-2014|3|OVR|5500|0|5500|HT401|||0|0|0|5500||REAL
10G410986|2014|D|5500|0|20800|0|20800|24-JUN-2013|0||24-JUN-2013|0|0|0|0|27-AUG-2014|3|OVR|5500|0|5500|HT401|||0|0|0|5500||REAL
10G410995|2014|D|5500|0|19900|0|19900|24-JUN-2013|0||24-JUN-2013|0|0|0|0|27-AUG-2014|3|OVR|5500|0|5500|HT401|||0|0|0|5500||REAL
10G411004|2014|D|5500|0|19900|0|19900|24-JUN-2013|0||24-JUN-2013|0|0|0|0|27-AUG-2014|3|OVR|5500|0|5500|HT401|||0|0|0|5500||REAL
23P610791|2014||141100|396100|141100|418100|559200|02-FEB-2013|0|537200||418100|0|0|2794||2||||||||0|0|0|537200||REAL
23P610809|2014||143200|361400|143200|440500|583700|19-FEB-2013|0|518400||440500|0|0|2287|13-FEB-2013|3|OVR|143200|361400|504600|978|||0|0|0|504600||REAL
23P610818|2014||118800|428700|118800|448500|567300|02-FEB-2013|0|547500||448500|0|0|2744|09-FEB-2011|2|D||||BOE/REV|||0|0|0|547500||REAL
23P610827|2014||0|0|0|0|0|01-FEB-2013|0|||0|0|0|0||1|||||||100|0|0|0|0||REAL
23P610836|2014||0|0|0|0|0|01-FEB-2013|0|||0|0|0|0||1|||||||100|0|0|0|0||REAL
21W320309|2014||74400|74600|74400|124700|199100|10-APR-2013|0|186400|11-JUN-1999|123600|1060|0|2030|09-APR-2013|3|D|74400|74600|149000|978|||0|0|0|149000||REAL
22V430260|2014||0|0|283100|0|283100|04-DEC-2012|0|||0|0|0|0||3||0|0|0|||100|0|0|0|0||REAL
22V430282|2014||0|0|409800|101200|511000|04-DEC-2012|0||25-FEB-1999|0|101240|0|0|25-FEB-2011|3|D|0|0|0|REV/SYS||100|0|0|0|0||REAL
06G230341|2014||31600|89600|31600|191400|223000|17-SEP-2013|0|121200||191400|0|0|1608|02-SEP-2012|3|OVR|31600|89600|121200||||0|0|0|121200||REAL
12F141162|2014|0|7500|0|14400|0|14400|16-APR-2014|0||16-APR-2014|0|0|0|0|02-APR-2014|3|S97|7500|0|7500|STC|||0|0|0|7500||REAL
23Y510140|2014||74100|189900|74100|261300|335400|02-FEB-2013|0|264000|26-FEB-1999|261300|0|0|1944||2||||||||0|0|0|264000||REAL
22L221231|2014||25200|97400|25200|104800|130000|02-FEB-2013|0|122600|25-FEB-1999|104400|420|0|1080||2|D|||||||0|0|0|122600||REAL
22L230435|2014|0|105200|291100|105200|283000|388200|27-FEB-2014|0|396300|27-FEB-2014|282800|150|0|2708|11-OCT-2013|3|96|105200|291100|396300|824|||0|0|0|396300||REAL
18K622232|2014||199300|326600|199300|367000|566300|07-MAY-2013|0|583800||367000|0|0|2680|13-MAY-2013|3|OVR|199300|326600|525900|HT401|||0|0|0|525900||REAL
18K622243|2014||199300|226300|199300|335000|534300|02-FEB-2013|0|425600||335000|0|0|2600|14-APR-2011|2|D||||827|||0|0|0|425600||REAL
22L240225|2014||51500|201300|51500|213500|265000|02-FEB-2013|0|252800|25-FEB-1999|213400|70|0|1026||2||||||||0|0|0|252800||REAL
22L241123|2014||70600|105500|70600|126200|196800|17-SEP-2013|0|176100|25-FEB-1999|125900|330|0|1193|10-SEP-2011|3|OVR|70600|105500|176100||||0|0|0|176100||REAL
22L310483|2014||52000|44800|52000|57400|109400|02-FEB-2013|0|96800|24-FEB-1999|56600|760|0|840||2||||||||0|0|0|96800||REAL
22L310582|2014||61300|39900|61300|46500|107800|06-MAR-2013|0|80500|24-FEB-1999|46400|70|0|875|04-MAR-2013|3|D|61300|39900|101200|824|||0|0|0|101200||REAL
22L310890|2014||70300|61000|70300|64900|135200|02-FEB-2013|0|131300|25-FEB-1999|63200|1730|0|936|10-FEB-2011|2|D||||REV/SYS|||0|0|0|131300||REAL
22L330272|2014||69400|229300|69400|223000|292400|02-FEB-2013|0|298700|24-FEB-1999|222800|200|0|1848|07-FEB-2011|2|D||||769|||0|0|0|298700||REAL
23Q610163|2014||34700|112200|34700|114900|149600|02-FEB-2013|0|146900|25-FEB-1999|114900|0|0|912||2||||||||0|0|0|146900||REAL
23Q620315|2014||14700|75000|14700|99000|113700|02-FEB-2013|0|89700|25-FEB-1999|98500|520|0|970||2||||||||0|0|0|89700||REAL
18L130134|2014||453600|696600|453600|598400|1052000|22-FEB-2013|0|1150200|22-FEB-1999|595900|2530|0|3917|09-FEB-2011|2|D||||REV/SYS|||0|0|0|1150200||REAL
18L140090|2014|0|499700|362300|499700|403500|903200|21-APR-2014|0|870300|21-APR-2014|401000|2500|0|2109|02-OCT-2013|3|96|499700|362300|862000|701|||0|0|0|862000||REAL
18L220015|2014|0|832000|1181600|832000|1110300|1942300|27-JUN-2014|0|2013600|20-MAY-2014|1109600|710|0|2360|03-DEC-2013|3|96|832000|1181600|2013600|833|||0|0|0|2013600||REAL
18L230168|2014||449700|577400|449700|542900|992600|11-MAR-2013|0|1027100|22-FEB-1999|541400|1480|0|2740||2||||||||0|0|0|1027100||REAL
23R120146|2014||41400|114500|41400|145300|186700|02-FEB-2013|0|155900|25-FEB-1999|145100|170|0|1421||2|D|||||||0|0|0|155900||
22M110664|2014||70900|435300|70900|394200|465100|09-FEB-2013|0|577400|25-FEB-1999|392900|1330|0|2088|08-SEP-2013|3|OVR|70900|435300|506200|HT401|||0|0|0|506200||REAL
22M120252|2014||61800|255500|61800|171600|233400|17-SEP-2013|0|317300|25-FEB-1999|170200|1440|0|1956|10-SEP-2011|3|OVR|61800|255500|317300||||0|0|0|317300||REAL
08G140262|2014||18500|68200|18500|89900|108400|02-FEB-2013|0|86700|20-FEB-1999|89900|0|0|1056||2||||||||0|0|0|86700||REAL
08G330421|2014||17300|72200|17300|82300|99600|02-FEB-2013|0|89500|20-FEB-1999|82300|0|0|1394||2||||||||0|0|0|89500||REAL
08H430870|2014||21100|70800|21100|110900|132000|02-FEB-2013|0|91900|20-FEB-1999|110700|170|0|1470||2||||||||0|0|0|91900||REAL
21Q540356|2014||83500|273800|83500|293200|376700|02-FEB-2013|0|357300|25-FEB-1999|291600|1580|0|3494||2||||||||0|0|0|357300||REAL
08J230424|2014||18300|69200|18300|102300|120600|02-FEB-2013|0|87500|20-FEB-1999|102300|0|0|936||2||||||||0|0|0|87500||REAL
18K110467|2014||712200|0|712200|0|712200|01-FEB-2013|0||21-FEB-1999|0|0|0|0|18-OCT-2012|1|96||||833|||0|0|0|712200||REAL
11J620081|2014||34200|65700|34200|101700|135900|08-FEB-2013|0|102700|21-FEB-1999|99700|2010|0|1371||3|OVM|34200|65700|99900|ASR13|||0|0|0|99900||REAL
21R310631|2014||38800|167800|38800|130500|169300|17-SEP-2013|0|206600|25-FEB-1999|128600|1870|0|2378|10-SEP-2011|3|OVR|38800|167800|206600||||0|0|0|206600||REAL
21R320678|2014||52300|174500|52300|193600|245900|02-FEB-2013|0|226800|25-FEB-1999|192100|1540|0|2306|09-FEB-2011|2|D||||REV/SYS|||0|0|0|226800||REAL
21R420282|2014||44700|169600|44700|184900|229600|02-FEB-2013|0|214300|25-FEB-1999|180000|4880|0|2484||2||||||||0|0|0|214300||REAL
21R432153|2014||16000|82000|16000|122800|138800|02-FEB-2013|0|98000|25-FEB-1999|122100|740|0|1500||2||||||||0|0|0|98000||REAL
21K631540|2014||60500|110000|60500|117900|178400|07-APR-2013|0|170500|25-FEB-1999|117800|100|0|1265||2||||||||0|0|0|170500||REAL
21L110518|2014||124000|119800|124000|149100|273100|02-FEB-2013|0|243800|25-FEB-1999|149000|140|0|924|03-FEB-2011|2|D||||769|||0|0|0|243800||REAL
21L120270|2014||58700|140000|58700|160900|219600|09-FEB-2013|0|199100|25-FEB-1999|159300|1610|0|1526||3|OVR|58700|140000|198700|ASR13|||0|0|0|198700||REAL
21L120849|2014||49000|121900|49000|108900|157900|02-FEB-2013|0|170900|25-FEB-1999|108800|60|0|910||2||||||||0|0|0|170900||REAL
21L130363|2014||224900|412600|224900|424500|649400|02-FEB-2013|0|637500|25-FEB-1999|421500|2970|0|2516||2|D|||||||0|0|0|637500||REAL
21L140092|2014||250600|446400|250600|488000|738600|06-FEB-2013|0|697000|25-FEB-1999|485500|2530|0|3028|06-FEB-2013|2|D|||||||0|0|0|697000||REAL
21L210131|2014||64100|100600|64100|120400|184500|02-FEB-2013|0|164700|25-FEB-1999|119200|1220|0|1073||2||||||||0|0|0|164700||REAL
21L210746|2014||66800|148000|66800|131600|198400|02-FEB-2013|0|214800|25-FEB-1999|128900|2660|0|840||2||||||||0|0|0|214800||REAL
21L220435|2014||62900|100400|62900|90100|153000|02-FEB-2013|0|163300|25-FEB-1999|89800|320|0|927|09-FEB-2011|2|D||||BOE/REV|||0|0|0|163300||REAL
28K630942|2014||28800|98700|28800|98500|127300|02-FEB-2013|0|127500|24-FEB-1999|98300|230|0|888||2|D|||||||0|0|0|127500||REAL
28L230376|2014||44700|133100|44700|146100|190800|26-APR-2013|0|185600|24-FEB-1999|146100|0|0|2634|11-MAR-2013|3|D|44700|133100|177800|828|||0|0|0|177800||REAL
28L330146|2014|0|48400|0|48400|0|48400|14-MAR-2014|0||14-MAR-2014|0|0|0|0|15-NOV-2013|3|62|48400|0|48400|816|||0|0|0|48400||REAL
28O520157|2014||49000|91000|49000|80800|129800|02-FEB-2013|0|140000|24-FEB-1999|80800|0|0|1316||2||||||||0|0|0|140000||REAL
28P230680|2014||28400|135200|28400|153200|181600|02-FEB-2013|0|163600|24-FEB-1999|153200|0|0|1232||2||||||||0|0|0|163600||REAL
28P310302|2014||29900|129800|29900|155600|185500|02-FEB-2013|0|159700|24-FEB-1999|155600|0|0|1244|10-FEB-2011|2|D||||REV/SYS|||0|0|0|159700||REAL
28P520167|2014||35300|96500|35300|107900|143200|02-FEB-2013|0|131800|24-FEB-1999|107900|0|0|864||2|D|||||||0|0|0|131800||REAL
32H530704|2014||26900|126000|26900|138100|165000|02-FEB-2013|0|152900|24-FEB-1999|138100|0|0|1239||2||||||||0|0|0|152900||REAL
32K440764|2014||39300|144800|39300|172500|211800|02-FEB-2013|0|184100|24-FEB-1999|172500|0|0|1516||2||||||||0|0|0|184100||REAL
32K520264|2014||37300|140700|37300|168700|206000|02-FEB-2013|0|178000|24-FEB-1999|168700|0|0|1920||2||||||||0|0|0|178000||REAL
28H331102|2014||16500|60000|16500|96500|113000|09-FEB-2013|0|71600|24-FEB-1999|93700|2830|0|864||3|OVR|16500|60000|76500|ASR13|||0|0|0|76500||REAL
28H331142|2014||16100|54400|16100|82600|98700|09-FEB-2013|0|62000|24-FEB-1999|80900|1740|0|864||3|OVR|16100|54400|70500|ASR13|||0|0|0|70500||REAL
22M241234|2014||65000|401600|65000|337000|402000|02-FEB-2013|0|466600||337000|0|0|1614|03-MAY-2011|2|S99||||798|||0|0|0|466600||REAL
22M241243|2014||61300|448700|61300|324700|386000|02-FEB-2013|0|510000||324700|0|0|2324|03-MAY-2011|2|S99||||798|||0|0|0|510000||REAL
28H340351|2014||23000|62700|23000|95900|118900|02-FEB-2013|0|85700|24-FEB-1999|95900|0|0|1200|09-FEB-2011|2|D||||REV/SYS|||0|0|0|85700||REAL
28H340636|2014||24700|77600|24700|92300|117000|27-FEB-2013|0|77700|24-FEB-1999|92200|80|0|1200|26-FEB-2013|3|D|24700|77600|102300|816|||0|0|0|102300||REAL
28H341086|2014||32900|82200|32900|123900|156800|27-FEB-2013|0|106300|24-FEB-1999|123900|0|0|1200|26-FEB-2013|3|D|32900|82200|115100|816|||0|0|0|115100||REAL
13G220775|2014||9700|24500|9700|39700|49400|08-FEB-2013|0|31700|21-FEB-1999|39700|0|0|792|09-FEB-2011|3|OVM|9700|24500|34200|ASR13|||0|0|0|34200||REAL
22N311196|2014||53500|139900|53500|145800|199300|02-FEB-2013|0|193400|25-FEB-1999|145800|0|0|1352||2||||||||0|0|0|193400||REAL
13G220913|2014|0|9400|8100|9400|40300|49700|04-DEC-2014|0|31400|04-DEC-2014|40300|0|0|728|23-OCT-2014|3|S97|9400|8100|17500|STC|||0|0|0|17500||REAL
28P120350|2014||32300|106000|32300|155300|187600|02-FEB-2013|0|138300|24-FEB-1999|155300|0|0|950|23-SEP-2011|2|90||||823|||0|0|0|138300||REAL
14O420461|2014||35300|99700|35300|101800|137100|02-FEB-2013|0|135000|21-FEB-1999|101800|0|0|864||2||||||||0|0|0|135000||REAL
14O420964|2014||37700|118100|37700|122400|160100|02-FEB-2013|0|155800|21-FEB-1999|122400|0|0|1220||2||||||||0|0|0|155800||REAL
14O430415|2014|0|50500|140700|50500|140300|190800|19-JUN-2014|0|189500|19-JUN-2014|140300|0|0|1276|22-FEB-2012|3|96|50500|140700|191200|832|||0|0|0|191200||REAL
14O430534|2014||47200|141400|47200|133400|180600|02-FEB-2013|0|188600|20-FEB-1999|133400|0|0|1161|08-SEP-2013|3|OVR|47200|141400|188600|HT401|||0|0|0|188600||REAL
29H110285|2014||33200|73100|33200|108500|141700|02-FEB-2013|0|106300|24-FEB-1999|108500|0|0|1176|11-MAY-2012|2|34||||816|||0|0|0|106300||REAL
29H120617|2014||31700|95500|31700|114400|146100|02-FEB-2013|0|127200|24-FEB-1999|114100|290|0|1176||2||||||||0|0|0|127200||REAL
29H140233|2014||44100|64700|44100|78600|122700|09-FEB-2013|0|109400|24-FEB-1999|70700|7880|0|1164||3|OVR|44100|64700|108800|ASR13|||0|0|0|108800||REAL
29H330643|2014||26000|42800|26000|43200|69200|09-FEB-2013|0|69400|24-FEB-1999|43000|160|0|1298||3|OVR|26000|42800|68800|ASR13|||0|0|0|68800||REAL
29H420584|2014||30400|102000|30400|134300|164700|02-FEB-2013|0|132400|24-FEB-1999|133900|370|0|1064||2||||||||0|0|0|132400||REAL
29P620235|2014||44500|114000|44500|98500|143000|02-FEB-2013|0|158500|24-FEB-1999|98500|0|0|1080||2|D|||||||0|0|0|158500||REAL
35J230404|2014||38900|199400|38900|153600|192500|02-FEB-2013|0|238300|24-FEB-1999|153600|0|0|2184||2||||||||0|0|0|238300||REAL
35J230572|2014||48100|120400|48100|113600|161700|05-MAR-2013|0|168500|24-FEB-1999|113600|0|0|1232||2||||||||0|0|0|168500||REAL
28P130755|2014||25700|105500|25700|103000|128700|02-FEB-2013|0|131200|24-FEB-1999|103000|0|0|912||2||||||||0|0|0|131200||REAL
35J230927|2014|0|48900|164100|48900|177100|226000|09-APR-2014|0|245200|09-APR-2014|177100|0|0|2160|03-FEB-2014|3|34|48900|164100|213000|816|||0|0|0|213000||REAL
29Q611302|2014||15100|42000|15100|46500|61600|02-FEB-2013|0|57100|24-FEB-1999|46500|0|0|824||2|D|||||||0|0|0|57100||REAL
29Q611434|2014||16600|42300|16600|55700|72300|02-FEB-2013|0|58900|24-FEB-1999|55700|0|0|1008|09-FEB-2012|2|96||||975|||0|0|0|58900||REAL
29Q611577|2014||19500|52300|19500|67600|87100|02-FEB-2013|0|71800|24-FEB-1999|67600|0|0|1152||2||||||||0|0|0|71800||REAL
29Q620113|2014||34500|79600|34500|95600|130100|19-MAR-2013|0|114100|24-FEB-1999|95600|0|0|912||2||||||||0|0|0|114100||REAL
29Q620322|2014||34200|89700|34200|98700|132900|19-MAR-2013|0|123900|24-FEB-1999|98700|0|0|912|10-FEB-2011|2|D||||REV/SYS|||0|0|0|123900||REAL
29Q620401|2014||35200|102200|35200|104700|139900|19-MAR-2013|0|137400|24-FEB-1999|104700|0|0|912|10-FEB-2011|2|D||||REV/SYS|||0|0|0|137400||REAL
29Q620597|2014||34300|91100|34300|101500|135800|19-MAR-2013|0|125400|24-FEB-1999|101500|0|0|912|10-FEB-2011|2|D||||REV/SYS|||0|0|0|125400||REAL
29Q620751|2014||38300|116900|38300|111400|149700|19-MAR-2013|0|155200|24-FEB-1999|111400|0|0|888|10-FEB-2011|2|D||||REV/SYS|||0|0|0|155200||REAL
29Q621004|2014||30800|150800|30800|152500|183300|02-FEB-2013|0|181600|24-FEB-1999|152500|0|0|1664||2|D|||||||0|0|0|181600||REAL
29Q630035|2014||37600|108100|37600|110600|148200|19-MAR-2013|0|145700|24-FEB-1999|110600|0|0|816||2||||||||0|0|0|145700||REAL
29Q630211|2014||35900|113500|35900|127000|162900|02-FEB-2013|0|149400|24-FEB-1999|127000|0|0|1083||2||||||||0|0|0|149400||REAL
29Q630411|2014||46400|158800|46400|169400|215800|02-FEB-2013|0|205200|24-FEB-1999|169400|0|0|2000||2||||||||0|0|0|205200||REAL
23N611833|2014||45400|413400|45400|413400|458800|02-FEB-2013|0|593000||413400|0|0|3608||1||||||||0|0|0|458800||REAL
20J532166|2014|0|47100|311300|47100|331200|378300|14-JUL-2014|0|348900|14-JUL-2014|331200|0|0|2608|10-JAN-2014|3|D|47100|311300|358400|824|||0|0|0|358400||REAL
20J532155|2014||47100|166700|47100|189600|236700|02-FEB-2013|0|213800|25-FEB-1999|187200|2430|0|1236||2||||||||0|0|0|213800||REAL
22N321975|2014||55200|436600|55200|322800|378000|02-FEB-2013|0|491800|24-FEB-1999|322800|0|0|2876|08-SEP-2013|3|OVR|55200|436600|491800|HT401|||0|0|0|491800||REAL
16H312421|2014||3000|29200|3000|121600|124600|29-MAY-2013|0|125700|29-MAY-2013|121600|0|0|1288|08-SEP-2013|3|OVR|3000|29200|32200|HT401|||0|0|0|32200||REAL
14G612443|2014||9700|27400|9700|26500|36200|19-MAR-2013|0|37600|21-FEB-1999|26500|0|0|840|13-MAR-2013|3|D|9700|27400|37100|984|||0|0|0|37100||REAL
31K410872|2014||37800|107900|37800|181000|218800|19-FEB-2013|0|107300||181000|0|0|1056|19-FEB-2013|3|D|37800|107900|145700|816|||0|0|0|145700||REAL
31K411514|2014||0|0|0|0|0|01-FEB-2013|0|||0|0|0|0||1|||||||100|0|0|0|0||REAL
31K411523|2014||0|0|0|0|0|20-NOV-2012|0|||0|0|0|0||1|||||||100|0|0|0|0||REAL
21R430018|2014||64400|182400|64400|154300|218700|16-APR-2013|0|269600|25-FEB-1999|154300|0|0|2012|16-APR-2013|3|D|64400|182400|246800|823|||0|0|0|246800||REAL
21R430944|2014||20100|181500|20100|162400|182500|02-FEB-2013|0|201600|25-FEB-1999|157100|4480|0|1734||2||||||||0|0|0|201600||REAL
21R431484|2014||16400|123800|16400|160800|177200|02-FEB-2013|0|140200|24-FEB-1999|159300|0|0|1735|10-FEB-2011|2|D||||REV/SYS|||0|0|0|140200||REAL
21R432007|2014|0|16000|82000|16000|122200|138200|06-FEB-2014|0|98400|06-FEB-2014|121800|400|0|1500|26-NOV-2013|3|96|16000|82000|98000|835|||0|0|0|98000||REAL
21R440486|2014||19900|118400|19900|183700|203600|02-FEB-2013|0|138300|25-FEB-1999|181900|0|0|2088||2||||||||0|0|0|138300||REAL
21R510602|2014|0|45600|148400|45600|161500|207100|11-APR-2014|0|199400|11-APR-2014|161400|140|0|1284|21-FEB-2014|3|85|45600|148400|194000|803|||0|0|0|194000||REAL
21R441119|2014||20100|186800|20100|160100|180200|02-FEB-2013|0|206900|25-FEB-1999|154700|4580|0|1734||2|D|||||||0|0|0|206900||REAL
21R441797|2014||73900|224000|73900|250600|324500|02-FEB-2013|0|297900|25-FEB-1999|250600|0|0|1887||2|D|||||||0|0|0|297900||REAL
21R510464|2014||42800|145500|42800|108400|151200|02-FEB-2013|0|188300|25-FEB-1999|108400|0|0|1262||2|D|||||||0|0|0|188300||REAL
21R520162|2014||42800|143400|42800|125100|167900|02-FEB-2013|0|186200|25-FEB-1999|125100|0|0|1723||2||||||||0|0|0|186200||REAL
21R520401|2014||45400|149700|45400|155600|201000|02-FEB-2013|0|195100|25-FEB-1999|155600|0|0|1881||2||||||||0|0|0|195100||REAL
21R530246|2014||43400|152600|43400|142700|186100|02-FEB-2013|0|196000|25-FEB-1999|142700|40|0|1623||2|D|||||||0|0|0|196000||REAL
21R540173|2014||43600|141600|43600|145200|188800|02-FEB-2013|0|185200|25-FEB-1999|145100|80|0|1685||2||||||||0|0|0|185200||REAL
21R610124|2014||42900|150400|42900|146500|189400|02-FEB-2013|0|193300|24-FEB-1999|146500|0|0|1725||2||||||||0|0|0|193300||REAL
23K640971|2014||500|0|500|0|500|05-MAR-2013|0|||0|0|0|0||1||||||||0|0|0|500||REAL
29H541320|2014||200|0|200|0|200|20-NOV-2012|0|||0|0|0|0||1|D|||||||0|0|0|200||REAL
20T610781|2014||200|0|200|0|200|20-NOV-2012|0|||0|0|0|0||1||||||||0|0|0|200||REAL
20J421561|2014||37700|0|37700|0|37700|11-FEB-2013|0|||0|0|0|0|11-FEB-2013|1|||||632|||0|0|0|37700||REAL
15J111071|2014||8900|9300|8900|11200|20100|09-FEB-2013|0|20300|21-FEB-1999|10900|250|0|897|09-FEB-2011|3|OVR|8900|9300|18200|ASR13|||0|0|0|18200||REAL
15J120091|2014||9500|52400|9500|45800|55300|21-MAR-2013|0|53800|20-FEB-1999|45800|0|0|850|18-MAR-2013|3|D|9500|52400|61900|984|||0|0|0|61900||REAL
15J130364|2014||15000|24000|15000|45300|60300|08-FEB-2013|0|38800|21-FEB-1999|44900|360|0|725|09-FEB-2011|3|OVM|15000|24000|39000|ASR13|||0|0|0|39000||REAL
15J131079|2014||4400|28200|4400|49600|54000|09-FEB-2013|0|28000|21-FEB-1999|49600|0|0|896|09-FEB-2011|3|OVR|4400|28200|32600|ASR13|||0|0|0|32600||REAL
15J240100|2014||1300|0|1300|0|1300|05-MAR-2013|0|0||0|0|0|0|09-FEB-2011|3|D|1300|0|1300|BOE/REV|||0|0|0|1300||REAL
14J411084|2014||100|0|100|0|100|05-MAR-2013|0|||0|0|0|0|09-FEB-2011|1|D||||SYS|||0|0|0|100||REAL
23M321607|2014||74900|291200|74900|290300|365200|02-FEB-2013|0|366100|25-FEB-1999|290300|0|0|2354||2||||||||0|0|0|366100||REAL
26L420960|2014||28000|369200|28000|406200|434200|02-FEB-2013|0|397200|23-FEB-1999|406200|0|0|3404|06-MAR-2012|2|33||||831|||0|0|0|397200||REAL
26L420971|2014||29100|173800|29100|342100|371200|09-FEB-2013|0|182800||342100|0|0|2792||3|OVR|29100|173800|202900|ASR13|||0|0|0|202900||REAL
25M513237|2014||24500|103400|24500|137100|161600|20-APR-2013|0|104900||137100|0|0|1316|24-JAN-2011|3|OVR|24500|103400|127900|ASR13|||0|0|0|127900||REAL
25M513226|2014||24500|98600|24500|135100|159600|20-APR-2013|0|101200||135100|0|0|1316|24-JAN-2011|3|OVR|24500|98600|123100|ASR13|||0|0|0|123100||REAL
25M513215|2014||6100|0|6100|0|6100|23-JUN-2014|0||23-JUN-2014|0|0|0|0|17-MAY-2013|1|D0||||811|||0|0|0|6100||REAL
25M513204|2014||22000|78400|22000|128700|150700|23-JUN-2014|0|88300|23-JUN-2014|128700|0|0|1274||3|OVR|22000|78400|100400|ASR13|||0|0|0|100400||REAL
25M513248|2014||27900|131400|27900|131400|159300|03-APR-2013|0|96100||131400|0|0|1268||1||||||||0|0|0|159300||REAL
19J132414|2014||51400|90600|51400|121200|172600|02-FEB-2013|0|142000||121200|0|0|741|03-MAR-2011|2|D||||816|||0|0|0|142000||REAL
19J132470|2014||51400|90600|51400|121200|172600|17-SEP-2013|0|142000||121200|0|0|741|02-SEP-2012|3|OVR|51400|90600|142000||||0|0|0|142000||REAL
23J113212|2014||22700|49100|22700|85600|108300|02-FEB-2013|0|71800|24-FEB-1999|85200|380|0|868|16-OCT-2011|2|S73||||834|||0|0|0|71800||REAL
23J113722|2014||63800|112700|63800|157500|221300|13-FEB-2013|0|143300|25-FEB-1999|157500|0|0|1163|13-FEB-2013|3|D|63800|112700|176500|828|||0|0|0|176500||REAL
23J120405|2014||22700|49500|22700|85900|108600|02-FEB-2013|0|72200|24-FEB-1999|85500|400|0|868|06-OCT-2011|2|S73||||834|||0|0|0|72200||REAL
23J120890|2014||14200|99400|14200|147200|161400|02-FEB-2013|0|113600|25-FEB-1999|143600|0|0|947||2||||||||0|0|0|113600||REAL
23J121532|2014||54500|173100|54500|278200|332700|02-FEB-2013|0|227600|25-FEB-1999|278200|0|0|1461||2||||||||0|0|0|227600||REAL
23J210452|2014||20700|118200|20700|170900|191600|12-FEB-2013|0|138900|24-FEB-1999|162700|8170|0|1260|12-FEB-2013|2|D||||828|||0|0|0|138900||REAL
13K311511|2014||14700|66400|14700|62100|76800|02-FEB-2013|0|81100|21-FEB-1999|60100|1970|0|816||2||||||||0|0|0|81100||REAL
14G331654|2014||9200|35100|9200|44700|53900|19-MAR-2013|0|41700|20-FEB-1999|44700|0|0|994|13-MAR-2013|3|D|9200|35100|44300|984|||0|0|0|44300||REAL
14G331663|2014||15800|0|15800|0|15800|08-FEB-2013|0|||0|0|0|0||1|||||ASR13|||0|0|0|15800||REAL
14G541662|2014||6500|0|6500|0|6500|08-FEB-2013|0|||0|0|0|0||1|||||ASR13|||0|0|0|6500||REAL
14G541671|2014||200|0|200|0|200|08-FEB-2013|0|||0|0|0|0||1|||||ASR13||100|200|200|0|200||REAL
14K410932|2014||6700|0|6700|0|6700|19-NOV-2012|0|||0|0|0|0||1|||||||100|6700|6700|0|6700||REAL
14K410923|2014||13100|2700|13100|2700|15800|30-MAY-2013|0||30-MAY-2013|0|2730|0|0|30-MAY-2013|1|D0||||802|||0|0|0|15800||REAL
15G132324|2014||5400|9700|5400|9700|15100|08-FEB-2013|0|14100|21-FEB-1999|9700|0|0|1116|06-APR-2011|1|D||||ASR13|||0|0|0|15100||REAL
15G132333|2014||1000|0|1000|0|1000|08-FEB-2013|0||21-FEB-1999|0|0|0|0||1|||||ASR13|||0|0|0|1000||REAL
18L440602|2014||457900|451400|457900|640600|1098500|09-FEB-2013|0|1022400||640600|0|0|3585||3|OVR|457900|451400|909300|ASR13|||0|0|0|909300||REAL
18L440611|2014||457900|788000|457900|843700|1301600|17-SEP-2013|0|1245900|21-FEB-1999|841400|2260|0|4792|23-JUN-2011|3|OVR|457900|788000|1245900||||0|0|0|1245900||REAL
19O230144|2014|0|95800|204200|95800|204200|300000|20-JUN-2014|0|406900|20-JUN-2014|199800|4350|0|3038|17-MAY-2013|3|OVR|95800|204200|300000|832|||0|0|0|300000||REAL
19O230155|2014||153200|0|153200|0|153200|01-FEB-2013|0||22-FEB-1999|0|0|0|0||1||||||||0|0|0|153200||REAL
16M440199|2014||74900|155600|74900|217700|292600|02-FEB-2013|0|230500||217700|0|0|1604|04-MAR-2011|2|D||||979|||0|0|0|230500||REAL
16M440201|2014||78300|147000|78300|216100|294400|02-FEB-2013|0|225300||216100|0|0|1524|04-MAR-2011|2|D||||979|||0|0|0|225300||REAL
16M440210|2014||75200|141500|75200|228400|303600|02-FEB-2013|0|216700||228400|0|0|1604|04-MAR-2011|2|D||||979|||0|0|0|216700||REAL
34J530420|2014||38800|319800|38800|444900|483700|02-FEB-2013|0|358600||444900|0|0|3608||2||||||||0|0|0|358600||REAL
34J530431|2014|0|38100|280300|38100|421400|459500|25-NOV-2013|0|334800|25-NOV-2013|421400|0|0|2944|18-SEP-2013|3|34|38100|280300|318400|816|||0|0|0|318400||REAL
34J530442|2014||40900|320100|40900|473000|513900|02-FEB-2013|0|361000||473000|0|0|3608|10-FEB-2011|2|D||||814|||0|0|0|361000||REAL
33J210264|2014||40900|322900|40900|465800|506700|02-FEB-2013|0|363800||465800|0|0|3656||2||||||||0|0|0|363800||REAL
33J210275|2014||42900|317400|42900|440000|482900|02-FEB-2013|0|360300||440000|0|0|2888|27-OCT-2012|2|13||||828|||0|0|0|360300||REAL
33J210286|2014||43100|307500|43100|469100|512200|02-FEB-2013|0|350600||469100|0|0|3636||2||||||||0|0|0|350600||REAL
33J210297|2014||43000|354600|43000|605800|648800|02-FEB-2013|0|397600||605800|0|0|3456||2||||||||0|0|0|397600||REAL
33J210303|2014|1|42500|326200|42500|484100|526600|14-NOV-2013|0|390600|14-NOV-2013|484100|0|0|3656|03-OCT-2013|3|33|42500|326200|368700|983|||0|0|0|368700||REAL
33J210312|2014||50000|301100|50000|453800|503800|02-FEB-2013|0|351100||453800|0|0|3456||2||||||||0|0|0|351100||REAL
33J210321|2014||41400|317200|41400|423100|464500|02-FEB-2013|0|358600||423100|0|0|3094||2||||||||0|0|0|358600||REAL
33J210253|2014||38800|288400|38800|444100|482900|02-FEB-2013|0|327200||444100|0|0|2888||2|D|||||||0|0|0|327200||REAL
34J530453|2014||48500|328700|48500|443700|492200|02-FEB-2013|0|377200||437000|6720|0|2888|08-FEB-2012|2|42||||828|||0|0|0|377200||REAL
19J542033|2014||99100|270700|99100|231700|330800|02-FEB-2013|0|369800|29-APR-1999|228500|3180|0|2334|29-FEB-2012|2|26||||811|||0|0|0|369800||REAL
21S111608|2014||34000|117000|34000|133200|167200|10-APR-2013|0|160900|24-FEB-1999|133200|0|0|1272|09-APR-2013|3|D|34000|117000|151000|978|||0|0|0|151000||REAL
21S120381|2014||55000|112900|55000|99400|154400|02-FEB-2013|0|167900|30-JUN-1999|99200|160|0|1688||2||||||||0|0|0|167900||REAL
22J511703|2014|0|34800|218300|34800|244500|279300|18-FEB-2014|0|253100|18-FEB-2014|243500|1010|0|1280|02-OCT-2013|3|96|34800|218300|253100|801|||0|0|0|253100||REAL
22J511712|2014||1500|0|1500|0|1500|20-NOV-2012|0|||0|0|0|0||1||||||||0|0|0|1500||REAL
21L111223|2014|0|135700|189100|135700|232200|367900|16-JUL-2014|0|328700|16-JUL-2014|232200|0|0|1313||3|13|135700|189100|324800|764|||0|0|0|324800||REAL
28M130211|2014||216800|546500|216800|746600|963400|02-FEB-2013|0|763300||736100|10520|0|3300|27-JUN-2011|2|26||||816|||0|0|0|763300||REAL
33H410812|2014||81000|207800|81000|230100|311100|13-FEB-2013|0|254900||230100|0|0|1675|13-FEB-2013|3|D|81000|207800|288800|816|||0|0|0|288800||REAL
33H410821|2014||81000|193000|81000|214300|295300|09-MAY-2014|0|232100|09-MAY-2014|214300|0|0|1588|13-FEB-2013|3|D|81000|193000|274000|816|||0|0|0|274000||REAL
33H410830|2014||81000|203100|81000|232600|313600|13-FEB-2013|0|262900||232600|0|0|1647|13-FEB-2013|3|D|81000|203100|284100|816|||0|0|0|284100||REAL
25J221924|2014||5800|0|5800|0|5800|05-MAR-2013|0|||0|0|0|0||1|D||||||100|5800|5800|0|5800||
25J221894|2014||460900|596400|460900|596400|1057300|05-MAR-2013|0|||0|596380|0|0|09-FEB-2011|1|D||||REV/SYS||100|1057300|460900|596400|1057300||REAL
22J420834|2014||78400|0|78400|0|78400|05-MAR-2013|0|||0|0|0|0|09-FEB-2011|1|D||||REV/SYS||100|78400|78400|0|78400||REAL
31K411121|2014||31700|112300|31700|199800|231500|20-FEB-2013|0|119200||199800|0|0|1368|19-FEB-2013|3|D|31700|112300|144000|816|||0|0|0|144000||REAL
31K411132|2014||33700|113100|33700|199800|233500|20-FEB-2013|0|116300||199800|0|0|1368|19-FEB-2013|3|D|33700|113100|146800|816|||0|0|0|146800||REAL
28Q310211|2014||44400|139200|44400|156300|200700|02-FEB-2013|0|183600|24-FEB-1999|156300|0|0|1513||2||||||||0|0|0|183600||REAL
28Q520166|2014||62200|178800|62200|220400|282600|02-FEB-2013|0|241000|24-FEB-1999|218300|2090|0|2260||2||||||||0|0|0|241000||REAL
28V420081|2014||64600|155500|64600|276300|340900|02-FEB-2013|0|220100|24-FEB-1999|276300|0|0|1788||2|D|||||||0|0|0|220100||REAL
28H620222|2014||23600|77900|23600|93100|116700|27-FEB-2013|0|76900|24-FEB-1999|93000|140|0|1175|26-FEB-2013|3|D|23600|77900|101500|816|||0|0|0|101500||REAL
15L521270|2014||15000|50200|15000|42000|57000|09-FEB-2013|0|66100|20-FEB-1999|41900|140|0|480|09-FEB-2011|3|OVR|15000|50200|65200|ASR13|||0|0|0|65200||REAL
28H620925|2014||29700|72400|29700|99600|129300|27-FEB-2013|0|86200|24-FEB-1999|99400|180|0|1175|26-FEB-2013|3|D|29700|72400|102100|816|||0|0|0|102100||REAL
08K320513|2014||17700|56500|17700|56600|74300|02-FEB-2013|0|74200|20-FEB-1999|56600|0|0|840||2||||||||0|0|0|74200||REAL
15L521094|2014||15000|87400|15000|85200|100200|02-FEB-2013|0|102400|21-FEB-1999|84500|720|0|1036|09-FEB-2011|2|D||||REV/SYS|||0|0|0|102400||REAL
15L521533|2014||19300|74000|19300|74300|93600|02-FEB-2013|0|93300|21-FEB-1999|73100|1150|0|1008|09-FEB-2011|2|D||||REV/SYS|||0|0|0|93300||REAL
15L530300|2014||14800|58600|14800|68700|83500|02-FEB-2013|0|73400|21-FEB-1999|68000|730|0|1056||2||||||||0|0|0|73400||REAL
15L530612|2014||9200|39200|9200|42700|51900|02-FEB-2013|0|48400|21-FEB-1999|42600|120|0|725|08-SEP-2013|3|OVR|9200|39200|48400|HT401|||0|0|0|48400||REAL
15L530993|2014||15400|78300|15400|102300|117700|06-FEB-2013|0|93700|21-FEB-1999|100600|1650|0|899||2||||||||0|0|0|93700||REAL
15L540411|2014||12300|45700|12300|71500|83800|02-FEB-2013|0|58000|21-FEB-1999|71400|100|0|996|09-FEB-2011|2|D||||REV/SYS|||0|0|0|58000||REAL
28H621355|2014||28500|56900|28500|61700|90200|27-FEB-2013|0|62300|24-FEB-1999|60900|830|0|814|26-FEB-2013|3|D|28500|56900|85400|816|||0|0|0|85400||REAL
28H621731|2014||17900|49400|17900|81500|99400|19-FEB-2013|0|84800|24-FEB-1999|77200|4310|0|864|13-FEB-2013|3|OVR|17900|49400|67300|978|||0|0|0|67300||REAL
28H640286|2014||17900|80000|17900|90300|108200|19-MAR-2013|0|98200|24-FEB-1999|90300|40|0|1020|26-FEB-2013|3|D|17900|80000|97900|816|||0|0|0|97900||REAL
28H640451|2014||24100|52700|24100|62000|86100|27-FEB-2013|0|59400|24-FEB-1999|61600|350|0|814|26-FEB-2013|3|D|24100|52700|76800|816|||0|0|0|76800||REAL
32H130148|2014||54400|60600|54400|136800|191200|05-FEB-2013|0|115000|24-FEB-1999|136200|640|0|924||2||||||||0|0|0|115000||REAL
32H140433|2014||26700|136300|26700|170600|197300|02-FEB-2013|0|163000|24-FEB-1999|170300|310|0|1990||2||||||||0|0|0|163000||REAL
32H230275|2014||26500|127200|26500|148000|174500|02-FEB-2013|0|153700|24-FEB-1999|148000|0|0|1440||2||||||||0|0|0|153700||REAL
32H240111|2014|0|27600|129800|27600|156200|183800|04-APR-2014|0|168000|04-APR-2014|156200|0|0|1883|11-MAR-2014|3|34|27600|129800|157400|828|||0|0|0|157400||REAL
29H440900|2014|0|28800|102100|28800|150100|178900|28-MAY-2014|0|132100|28-MAY-2014|150100|0|0|1050|15-APR-2014|3|33|28800|102100|130900|828|||0|0|0|130900||REAL
31L520781|2014||26500|242600|26500|288600|315100|19-FEB-2013|0|324500|24-FEB-1999|280800|7830|0|1839|13-FEB-2013|3|OVR|26500|242600|269100|978|||0|0|0|269100||REAL
31L530261|2014||46000|122500|46000|105100|151100|02-FEB-2013|0|168500|24-FEB-1999|104600|540|0|1120||2|D|||||||0|0|0|168500||REAL
31L540022|2014||29200|165300|29200|184000|213200|02-FEB-2013|0|194500|24-FEB-1999|182700|1250|0|1080||2||||||||0|0|0|194500||REAL
31L540536|2014||57700|185400|57700|199100|256800|09-FEB-2013|0|244300|24-FEB-1999|199000|90|0|2340||3|OVR|57700|185400|243100|ASR13|||0|0|0|243100||REAL
21K630945|2014||51200|105800|51200|120200|171400|07-APR-2013|0|170700|25-FEB-1999|119900|310|0|1476|18-JUN-2013|3|OVR|51200|105800|157000|HT401|||0|0|0|157000||REAL
14M240838|2014||13100|70200|13100|51200|64300|29-MAR-2013|0|83300|20-FEB-1999|51200|0|0|832||2|||||||100|83300|13100|70200|83300||REAL
14M240957|2014||13400|51200|13400|51200|64600|29-MAR-2013|0|83500|20-FEB-1999|51200|0|0|832|10-FEB-2011|1|D||||REV/SYS||100|64600|13400|51200|64600||REAL
05J610900|2014||19600|63600|19600|101900|121500|02-FEB-2013|0|83200|18-FEB-1999|101900|0|0|1144||2|D|||||||0|0|0|83200||REAL
14M241064|2014||12000|68800|12000|59600|71600|29-MAR-2013|0|80800|21-FEB-1999|59600|0|0|988||2|||||||100|80800|12000|68800|80800||REAL
21J540551|2014||27000|93300|27000|76000|103000|02-FEB-2013|0|120300|25-FEB-1999|74100|1870|0|988||2||||||||0|0|0|120300||REAL
21J540771|2014||54900|207700|54900|184600|239500|03-APR-2013|0|262600|25-FEB-1999|182900|1660|0|2640||2|D|||||||0|0|0|262600||REAL
21J541110|2014||45300|101200|45300|98300|143600|02-FEB-2013|0|146500|25-FEB-1999|97700|560|0|978|10-FEB-2011|2|D||||REV/SYS|||0|0|0|146500||REAL
21J541651|2014||46000|138200|46000|130900|176900|02-FEB-2013|0|184200|25-FEB-1999|129900|950|0|1366|05-NOV-2012|2|96||||824|||0|0|0|184200||REAL
21J541752|2014||44800|93500|44800|109700|154500|02-FEB-2013|0|138300|25-FEB-1999|106800|2900|0|1080||2||||||||0|0|0|138300||REAL
22R240771|2014||47300|138600|47300|180900|228200|02-FEB-2013|0|185900|25-FEB-1999|180900|0|0|1684||2|D||||978|||0|0|0|185900||REAL
20R610611|2014||53300|231300|53300|217800|271100|02-FEB-2013|0|284600|25-FEB-1999|217800|0|0|1991|17-APR-2012|2|85||||756|||0|0|0|284600||REAL
22R310254|2014||35300|77900|35300|103900|139200|02-FEB-2013|0|113200|25-FEB-1999|103900|0|0|1248||2||||||||0|0|0|113200||REAL
22R310429|2014||29500|117200|29500|111200|140700|02-FEB-2013|0|146700|24-FEB-1999|111200|0|0|1144||2|D|||||||0|0|0|146700||REAL
20R610859|2014||57200|236100|57200|218600|275800|02-FEB-2013|0|293300|24-FEB-1999|218600|0|0|1610|09-FEB-2011|2|D||||REV/SYS|||0|0|0|293300||REAL
17K430544|2014||14500|55500|14500|46800|61300|08-FEB-2013|0|68100|21-FEB-1999|46800|0|0|910||3|OVM|14500|55500|70000|ASR13|||0|0|0|70000||REAL
09J330503|2014|0|18000|53800|18000|69800|87800|18-MAR-2014|0|71800|18-MAR-2014|69800|0|0|864|17-OCT-2013|3|96|18000|53800|71800|837|||0|0|0|71800||REAL
17K430821|2014||11500|42500|11500|38700|50200|08-FEB-2013|0|48500|22-FEB-1999|38700|0|0|999|30-NOV-2012|3|OVM|11500|42500|54000|ASR13|||0|0|0|54000||REAL
09J330943|2014||9900|92600|9900|132200|142100|25-SEP-2013|0|101200|25-SEP-2013|132000|240|0|2102|09-FEB-2011|3|D|9900|92600|102500|REV/SYS|||0|0|0|102500||REAL
20N120145|2014|0|62700|136200|62700|174700|237400|14-MAR-2014|0|221900|14-MAR-2014|174700|0|0|1769|07-NOV-2013|3|96|62700|136200|198900|833|||0|0|0|198900||REAL
22N110317|2014||86200|207900|86200|213800|300000|23-DEC-2014|0|294100|25-FEB-1999|213800|0|0|1920||2||||||||0|0|0|294100||REAL
13F631033|2014||13100|41100|13100|62600|75700|08-FEB-2013|0|54600|21-FEB-1999|62600|0|0|1405|01-MAR-2011|3|OVM|13100|41100|54200|ASR13|||0|0|0|54200||REAL
13F631154|2014||12100|37300|12100|54000|66100|08-FEB-2013|0|50500|21-FEB-1999|54000|0|0|1194||3|OVM|12100|37300|49400|ASR13|||0|0|0|49400||REAL
22N110573|2014||94000|319300|94000|276100|370100|23-DEC-2014|0|413300|24-FEB-1999|276100|0|0|2480|19-OCT-2012|2|33||||814|||0|0|0|413300||REAL
22N110591|2014||89700|397900|89700|338100|427800|23-DEC-2014|0|487600|25-FEB-1999|338100|0|0|3308||2||||||||0|0|0|487600||REAL
20N120457|2014||227900|273300|227900|307700|535600|18-APR-2013|0|501200|25-FEB-1999|307600|90|0|2767||2|D|||||||0|0|0|501200||REAL
13F631297|2014||13600|40700|13600|56700|70300|08-FEB-2013|0|54700|21-FEB-1999|56700|0|0|1463|24-OCT-2011|3|OVM|13600|40700|54300|ASR13|||0|0|0|54300||REAL
20N120604|2014||122300|341000|122300|429700|552000|02-FEB-2013|0|463300|25-FEB-1999|429700|0|0|3054|26-APR-2011|2|D||||978|||0|0|0|463300||REAL
13F631431|2014||11700|35200|11700|41600|53300|08-FEB-2013|0|48200|21-FEB-1999|41600|0|0|1405|01-MAR-2011|3|OVM|11700|35200|46900|ASR13|||0|0|0|46900||REAL
22N120107|2014|0|91300|245000|91300|255600|346900|23-DEC-2014|0|335300|20-JUN-2014|255600|0|0|2651|09-FEB-2011|3|OVR|91300|245000|336300|REV/SYS|||0|0|0|336300||REAL
15K420301|2014||13000|73300|13000|100500|113500|02-FEB-2013|0|86300|21-FEB-1999|100500|0|0|1339|26-MAR-2012|2|96||||801|||0|0|0|86300||REAL
07E510392|2014||19000|87000|19000|100100|119100|14-MAR-2013|0|97600|19-FEB-1999|100100|0|0|1404|12-MAR-2013|3|D|19000|87000|106000|984|||0|0|0|106000||REAL
15K420466|2014||14500|75400|14500|107500|122000|02-FEB-2013|0|89900|20-FEB-1999|107500|0|0|1326||2||||||||0|0|0|89900||REAL
07E510556|2014||20000|93800|20000|110800|130800|14-MAR-2013|0|107200|19-FEB-1999|110800|0|0|1600|12-MAR-2013|3|D|20000|93800|113800|984|||0|0|0|113800||REAL
13G340217|2014||11500|30000|11500|61800|73300|08-FEB-2013|0|43000|21-FEB-1999|61000|790|0|974|09-FEB-2011|3|OVM|11500|30000|41500|ASR13|||0|0|0|41500||REAL
16J411020|2014||7000|30100|7000|48300|55300|08-FEB-2013|0|39500|21-FEB-1999|48300|0|0|948||3|OVM|7000|30100|37100|ASR13|||0|0|0|37100||REAL
11E340639|2014||5700|0|5700|0|5700|08-FEB-2013|0||21-FEB-1999|0|0|0|0||1|||||ASR13||100|5700|5700|0|5700||REAL
13H540546|2014||11500|52800|11500|55400|66900|02-FEB-2013|0|64300|21-FEB-1999|55400|0|0|936||2||||||||0|0|0|64300||REAL
16N130141|2014||42200|103000|42200|144100|186300|02-FEB-2013|0|145200|21-FEB-1999|144100|0|0|1450||2||||||||0|0|0|145200||REAL
11F310370|2014||13700|46900|13700|77900|91600|08-FEB-2013|0|62800|21-FEB-1999|77900|0|0|1206|02-MAY-2012|3|OVM|13700|46900|60600|ASR13|||0|0|0|60600||REAL
11F311104|2014||14700|46800|14700|69200|83900|08-FEB-2013|0|63400|21-FEB-1999|69200|0|0|1450|14-OCT-2011|3|OVM|14700|46800|61500|ASR13|||0|0|0|61500||REAL
16N330891|2014||48700|136700|48700|157800|206500|02-FEB-2013|0|185400|21-FEB-1999|157800|0|0|1399||2||||||||0|0|0|185400||REAL
16N410168|2014||39900|159300|39900|246600|286500|02-FEB-2013|0|199200|21-FEB-1999|246600|0|0|2333||2||||||||0|0|0|199200||REAL
30W540200|2014||65200|281700|65200|314100|379300|05-FEB-2013|0|346900|24-FEB-1999|314100|0|0|2640|04-MAY-2012|2|96||||811|||0|0|0|346900||REAL
30W630345|2014||48300|196400|48300|248100|296400|02-FEB-2013|0|244700|24-FEB-1999|248100|0|0|2240||2|D|||||||0|0|0|244700||REAL
30W640153|2014|0|96400|347200|96400|493500|589900|26-JUN-2014|0|569500|26-JUN-2014|491200|2260|0|4570|17-SEP-2013|3|96|96400|347200|443600|835|||0|0|0|443600||REAL
07L420303|2014||26300|170500|26300|202500|228800|02-FEB-2013|0|196800|20-FEB-1999|198200|4310|0|2336||2|D|||||||0|0|0|196800||REAL
09J631266|2014||19400|59300|19400|70900|90300|02-FEB-2013|0|78700|20-FEB-1999|69200|1700|0|1092||2||||||||0|0|0|78700||REAL
21N540142|2014||462700|1083900|462700|1100600|1563300|17-SEP-2013|0|1546600|25-FEB-1999|1082300|18270|0|6517|10-SEP-2011|3|OVR|462700|1083900|1546600||||0|0|0|1546600||REAL
21N610021|2014||136400|175900|136400|175900|312300|23-DEC-2014|0|305900|25-FEB-1999|175900|0|0|1800|25-FEB-2011|1|D||||827|||0|0|0|312300||REAL
21N610098|2014||153100|657900|153100|640200|793300|23-DEC-2014|0|811000|25-FEB-1999|638400|1800|0|3232||2||||||||0|0|0|811000||REAL
21N630223|2014||482300|623300|482300|653200|1135500|02-FEB-2013|0|1105600|25-FEB-1999|649700|3510|0|2810||2||||||||0|0|0|1105600||REAL
21O130164|2014||144700|124900|144700|152400|297100|18-APR-2013|0|269600|25-FEB-1999|152300|90|0|1868||2||||||||0|0|0|269600||REAL
21O240119|2014||147400|178900|147400|319900|467300|23-DEC-2014|0|326300|24-FEB-1999|319900|0|0|3166|10-FEB-2011|2|D||||REV/SYS|||0|0|0|326300||REAL
25N110097|2014||700|51600|700|51600|52300|19-MAR-2013|0|47000|23-FEB-1999|51600|0|0|1080|10-FEB-2011|1|D||||REV/SYS|||0|0|0|52300||REAL
21O320152|2014||140200|997200|140200|884000|1024200|23-DEC-2014|0|1137400|25-FEB-1999|884000|0|0|6346||2||||||||0|0|0|1137400||REAL
21O330401|2014||226000|461900|226000|456800|682800|23-DEC-2014|0|687900|25-FEB-1999|456800|0|0|2738||2||||||||0|0|0|687900||REAL
21O340017|2014||154400|332100|154400|353800|508200|23-DEC-2014|0|524800|25-FEB-1999|353800|0|0|3384|25-FEB-2011|3|OVR|154400|332100|486500|ASR13|||0|0|0|486500||REAL
18T110136|2014||67800|775300|67800|634100|701900|09-FEB-2013|0|983200||622800|11250|0|4128||3|OVR|67800|775300|843100|ASR13|||0|0|0|843100||REAL
17V110430|2014|0|176200|0|176200|0|176200|31-JUL-2014|0||31-JUL-2014|0|0|0|0|09-FEB-2011|3|D|176200|0|176200|SYS|||0|0|0|176200||REAL
16H611823|2014||1700|16800|1700|105100|106800|23-OCT-2013|0|53800|23-OCT-2013|105100|0|0|1200|08-SEP-2013|3|OVR|1700|16800|18500|HT401|||0|0|0|18500||REAL
16H611832|2014||1700|16800|1700|106000|107700|04-MAY-2013|0|54300||106000|0|0|1200|08-SEP-2013|3|OVR|1700|16800|18500|HT401|||0|0|0|18500||REAL
29W510368|2014||92000|0|92000|0|92000|11-JAN-2013|0||24-FEB-1999|0|0|0|0||1||||||||0|0|0|92000||REAL
17J141740|2014||46300|100900|46300|138500|184800|09-FEB-2013|0|141000|21-FEB-1999|138500|0|0|1400|21-FEB-2012|3|OVR|46300|100900|147200|ASR13|||0|0|0|147200||REAL
17J141751|2014||49800|195800|49800|195800|245600|02-FEB-2013|0|260700||195800|0|0|1704|16-MAR-2011|1|01||||828|||0|0|0|245600||REAL
16H611872|2014||2100|66500|2200|113000|115200|26-APR-2013|0|58600||113000|0|0|1200|25-APR-2013|3|D|2100|66500|68600|978|||0|0|0|68600||REAL
23M621673|2014||87700|107500|87700|145100|232800|20-APR-2013|0|156300||145100|0|0|1322||3|OVR|87700|107500|195200|ASR13|||0|0|0|195200||REAL
27M120473|2014||425000|248000|425000|437300|862300|02-FEB-2013|0|673000||434200|3110|0|3265|19-DEC-2012|2|85||||816|||0|0|0|673000||REAL
27M140086|2014||426400|260800|426400|421000|847400|02-FEB-2013|0|687200||420800|210|0|3122|19-DEC-2012|2|85||||816|||0|0|0|687200||REAL
28M440101|2014|0|192600|323800|192600|467600|660200|25-APR-2014|0|473500|25-APR-2014|467600|0|0|3725|04-DEC-2013|3|96|192600|323800|516400|811|||0|0|0|516400||REAL
28M440112|2014||214000|311000|214000|542200|756200|19-FEB-2013|0|549700||542200|0|0|4095|13-FEB-2013|3|OVR|214000|311000|525000|978|||0|0|0|525000||REAL
27M120484|2014||0|0|0|0|0|01-FEB-2013|0|||0|0|0|0||1|||||||100|0|0|0|0||REAL
23L630474|2014||142000|422700|142000|366100|508100|03-APR-2013|0|564700|25-FEB-1999|358200|7910|0|2884|09-FEB-2011|2|D||||REV/SYS|||0|0|0|564700||REAL
12F230978|2014||25000|93100|25000|162200|187200|05-FEB-2013|0|89700||162200|0|0|1152|09-FEB-2011|3|OVM|25000|93100|118100|ASR13|||0|0|0|118100||REAL
19K341611|2014||35100|134400|35100|134400|169500|02-FEB-2013|0|110600|22-FEB-1999|133800|0|0|1620|01-MAR-2011|1|D||||816|||0|0|0|169500||REAL
19K342074|2014||49400|150600|49400|163200|212600|20-FEB-2013|0|243400|22-FEB-1999|162600|0|0|1963|20-FEB-2013|3|D|49400|150600|200000|030|||0|0|0|200000||REAL
15H631541|2014||18800|55000|18800|91100|109900|08-FEB-2013|0|74000|21-FEB-1999|91100|0|0|1620|09-FEB-2011|3|OVM|18800|55000|73800|ASR13|||0|0|0|73800||REAL
15H640262|2014||8900|46300|8900|71700|80600|08-FEB-2013|0|52000|20-FEB-1999|69700|2000|0|1002|09-FEB-2011|3|OVM|8900|46300|55200|ASR13|||0|0|0|55200||REAL
15H640790|2014||9700|33600|9700|61600|71300|08-FEB-2013|0|36900|20-FEB-1999|60500|1120|0|1076|01-MAR-2011|3|OVM|9700|33600|43300|ASR13|||0|0|0|43300||REAL
15H641351|2014||7500|42200|7500|63900|71400|08-FEB-2013|0|47800|21-FEB-1999|63800|60|0|925|01-MAR-2011|3|OVM|7500|42200|49700|ASR13|||0|0|0|49700||REAL
15H641362|2014||11900|36500|11900|49600|61500|08-FEB-2013|0|46800|21-FEB-1999|49600|0|0|840||3|OVM|11900|36500|48400|ASR13|||0|0|0|48400||REAL
15H641919|2014||12600|34000|12600|52700|65300|08-FEB-2013|0|43000|20-FEB-1999|52700|0|0|912||3|OVM|12600|34000|46600|ASR13|||0|0|0|46600||REAL
15J110465|2014|D|8800|53100|8800|47400|56200|21-MAR-2013|0|53800|20-FEB-1999|47400|0|0|850|27-AUG-2014|3|OVR|8800|53100|61900|HT401|||0|0|0|61900||REAL
22N331242|2014||83700|152700|83700|225000|308700|02-FEB-2013|0|236400|24-FEB-1999|222900|0|0|1643|15-APR-2011|2|D||||816|||0|0|0|236400||REAL
22K441753|2014||38600|318300|38600|311100|349700|03-APR-2013|0|356900||311100|0|0|2008||2||||||||0|0|0|356900||REAL
27P520742|2014||113300|253600|113300|387200|500500|02-FEB-2013|0|366900||387200|0|0|2528||2|D|||||||0|0|0|366900||REAL
15L410703|2014||9400|65800|9400|66900|76300|02-FEB-2013|0|75200|21-FEB-1999|66700|180|0|792||2||||||||0|0|0|75200||REAL
15L420113|2014||12400|63300|12400|70100|82500|02-FEB-2013|0|75700|20-FEB-1999|70100|0|0|896||2||||||||0|0|0|75700||REAL
15L420180|2014||10300|85200|10300|83000|93300|02-FEB-2013|0|95500|21-FEB-1999|82900|140|0|1244||2||||||||0|0|0|95500||REAL
15L420630|2014||12200|70200|12200|65000|77200|02-FEB-2013|0|82400|21-FEB-1999|64700|260|0|932||2||||||||0|0|0|82400||REAL
15L430376|2014||16300|85000|16300|70600|86900|09-FEB-2013|0|100800|21-FEB-1999|70600|0|0|1680||3|OVR|16300|85000|101300|ASR13|||0|0|0|101300||REAL
19O440068|2014||186700|521400|186700|550700|737400|27-FEB-2013|0|767400|17-FEB-1999|546300|4390|0|3494|27-FEB-2013|3|D|186700|521400|708100|823|||0|0|0|708100||REAL
23S230284|2014||0|0|0|0|0|20-NOV-2012|0|||0|0|0|0||1|D||||||100|0|0|0|0||REAL
10F230071|2014||3500|24700|3500|36300|39800|19-APR-2013|0|31400|20-FEB-1999|36300|0|0|770|19-APR-2013|3|OVM|3500|24700|28200|978|||0|0|0|28200||REAL
19J132184|2014||69300|93800|69300|130900|200200|02-FEB-2013|0|163100||130900|0|0|826|09-FEB-2011|2|D||||REV/SYS|||0|0|0|163100||REAL
19J132205|2014||69300|93800|69300|130900|200200|02-FEB-2013|0|163100||130900|0|0|826|03-MAR-2011|2|D||||816|||0|0|0|163100||REAL
19J132348|2014||69300|105200|69300|133000|202300|02-FEB-2013|0|174500||133000|0|0|851|03-MAR-2011|2|D||||816|||0|0|0|174500||REAL
19J132360|2014||69300|105200|69300|133000|202300|02-FEB-2013|0|174500||133000|0|0|851|03-MAR-2011|2|D||||816|||0|0|0|174500||REAL
17U330200|2014||59000|0|59000|0|59000|05-MAR-2013|0|||0|0|0|0|09-FEB-2011|1|D||||REV/SYS||100|59000|59000|0|59000||REAL
29W510335|2014||192800|0|192800|0|192800|05-MAR-2013|0|||0|0|0|0|09-FEB-2011|1|D||||SYS|||0|0|0|192800||REAL
25M533923|2014||2400|0|2400|0|2400|01-APR-2013|0|||0|0|0|0||1|||||||100|2400|2400|0|2400||REAL
19J133130|2014||134500|176300|134500|197700|332200|21-FEB-2013|0|326900||197700|0|0|1360|21-FEB-2013|3|D|134500|176300|310800|030|||0|0|0|310800||REAL
19J133141|2014||134500|176300|134500|197700|332200|21-FEB-2013|0|326900||197700|0|0|1360|21-FEB-2013|3|D|134500|176300|310800|030|||0|0|0|310800||REAL
19J133152|2014||134500|176300|134500|199100|333600|21-FEB-2013|0|326900||199100|0|0|1360|21-FEB-2013|3|D|134500|176300|310800|030|||0|0|0|310800||REAL
19J133163|2014||134500|176300|134500|199100|333600|21-FEB-2013|0|326900||199100|0|0|1360|21-FEB-2013|3|D|134500|176300|310800|030|||0|0|0|310800||REAL
19J133174|2014||134500|176300|134500|198100|332600|21-FEB-2013|0|326900||198100|0|0|1360|21-FEB-2013|3|D|134500|176300|310800|030|||0|0|0|310800||REAL
19J133185|2014||134500|176300|134500|198100|332600|21-FEB-2013|0|326900||198100|0|0|1360|21-FEB-2013|3|D|134500|176300|310800|030|||0|0|0|310800||REAL
23N530983|2014||121300|471200|121300|456300|577600|18-APR-2013|0|668100|24-FEB-1999|453400|2850|0|2746|13-MAY-2013|3|OVR|121300|471200|592500|HT401|||0|0|0|592500||REAL
13H210986|2014||14800|23900|14800|45600|60400|09-FEB-2013|0|37600|20-FEB-1999|45600|0|0|816||3|OVR|14800|23900|38700|ASR13|||0|0|0|38700||REAL
13L221462|2014|8|131500|0|131500|0|131500|09-JAN-2014|0||09-JAN-2014|0|0|0|0||1|||||||100|131500|131500|0|131500||REAL
34H430905|2014||77800|220200|77800|351200|429000|02-FEB-2013|0|298000||351200|0|0|2768|09-FEB-2011|2|D||||REV/SYS|||0|0|0|298000||REAL
33H110916|2014|0|80900|215000|80900|371400|452300|21-MAY-2014|0|295900|21-MAY-2014|371400|0|0|2496|11-MAR-2014|3|96|80900|215000|295900|816|||0|0|0|295900||REAL
33H110925|2014||77500|214300|77500|371100|448600|17-SEP-2013|0|291800||371100|0|0|2496|23-JUN-2011|3|OVR|77500|214300|291800||||0|0|0|291800||REAL
18T310051|2014||162400|442100|162400|489100|651500|27-APR-2013|0|500600||489100|0|0|2731|26-APR-2013|3|D|162400|442100|604500|028|||0|0|0|604500||REAL
18T310062|2014||171200|435400|171200|486400|657600|27-APR-2013|0|504200||486400|0|0|2764|26-APR-2013|3|D|171200|435400|606600|028|||0|0|0|606600||REAL
18T310073|2014||187200|529800|187200|528400|715600|27-APR-2013|0|654700||528400|0|0|2790|26-APR-2013|3|D|187200|529800|717000|028|||0|0|0|717000||REAL
18T310084|2014||185600|441700|185600|485600|671200|27-APR-2013|0|528400||485600|0|0|2713|26-APR-2013|3|D|185600|441700|627300|028|||0|0|0|627300||REAL
18T310095|2014||183000|417200|183000|506500|689500|27-APR-2013|0|506800||506500|0|0|2911|26-APR-2013|3|D|183000|417200|600200|028|||0|0|0|600200||REAL
18T310105|2014||183000|443200|183000|493100|676100|27-APR-2013|0|528400||493100|0|0|2713|26-APR-2013|3|D|183000|443200|626200|028|||0|0|0|626200||REAL
18T310116|2014||183000|475000|183000|502100|685100|27-APR-2013|0|516900||502100|0|0|2729|26-APR-2013|3|D|183000|475000|658000|028|||0|0|0|658000||REAL
18T310127|2014|0|183000|406500|183000|503800|686800|13-JAN-2014|0|454200|13-JAN-2014|503800|0|0|2713|24-SEP-2013|3|S99|183000|406500|589500|803|||0|0|0|589500||REAL
18T310138|2014||186900|440100|186900|482000|668900|27-APR-2013|0|505600||482000|0|0|2713|26-APR-2013|3|D|186900|440100|627000|028|||0|0|0|627000||REAL
18T310149|2014||194100|447300|194100|487600|681700|27-APR-2013|0|518700||487600|0|0|2752|26-APR-2013|3|D|194100|447300|641400|028|||0|0|0|641400||REAL
18T310161|2014||187800|420800|187800|489300|677100|27-APR-2013|0|558500||489300|0|0|2752|26-APR-2013|3|D|187800|420800|608600|028|||0|0|0|608600||REAL
18T310172|2014|0|131900|400800|188500|496100|684600|11-FEB-2014|0|490900|11-FEB-2014|496100|0|0|2713|13-MAY-2013|3|OVR|131900|400800|532700|HT401|||0|0|0|532700||REAL
29V620523|2014||17900|67500|17900|85400|103300|02-FEB-2013|0|85400||85400|0|0|993||2|D|||||||0|0|0|85400||REAL
06H310725|2014||13600|53700|13600|74400|88000|05-FEB-2013|0|70900|18-FEB-1999|68700|5660|0|1212|03-OCT-2012|3|OVM|13600|53700|67300|ASR13|||0|0|0|67300||REAL
06H310716|2014||13600|53700|13600|74100|87700|05-FEB-2013|0|70900|18-FEB-1999|68400|5660|0|1212|04-JAN-2012|3|OVM|13600|53700|67300|ASR13|||0|0|0|67300||REAL
06H310707|2014||13600|51200|13600|72700|86300|05-FEB-2013|0|68400|18-FEB-1999|67000|5660|0|1212||3|OVM|13600|51200|64800|ASR13|||0|0|0|64800||REAL
06H310682|2014||13600|53700|13600|73600|87200|05-FEB-2013|0|70900|18-FEB-1999|67900|5660|0|1212||3|OVM|13600|53700|67300|ASR13|||0|0|0|67300||REAL
06H310671|2014||13600|53700|13600|73500|87100|05-FEB-2013|0|70900|17-JUN-1999|67800|5660|0|1212||3|OVM|13600|53700|67300|ASR13|||0|0|0|67300||REAL
06G610312|2014||11700|125100|11700|171700|183400|06-FEB-2013|0|136800||171700|0|0|1484|10-FEB-2011|2|D||||REV/SYS|||0|0|0|136800||REAL
06H310660|2014||13600|53700|13600|73500|87100|05-FEB-2013|0|70900|18-FEB-1999|67800|5660|0|1212||3|OVM|13600|53700|67300|ASR13|||0|0|0|67300||REAL
06G610334|2014||11800|116100|11800|156100|167900|06-FEB-2013|0|127900||156100|0|0|1372||2||||||||0|0|0|127900||REAL
06G610323|2014||11900|107200|11900|151100|163000|06-FEB-2013|0|119100||151100|0|0|1158||2||||||||0|0|0|119100||REAL
18T320841|2014||56300|112000|56300|125700|182000|02-FEB-2013|0|168300||124500|400|0|1186||2|D|||||||0|0|0|168300||REAL
18T320852|2014||56300|112000|56300|125700|182000|17-SEP-2013|0|168300||124500|400|0|1186|23-JUN-2011|3|OVR|56300|112000|168300||||0|0|0|168300||REAL
07J320360|2014||16500|70100|16500|112200|128700|02-FEB-2013|0|86600|20-FEB-1999|112200|0|0|1470||2||||||||0|0|0|86600||REAL
07J320371|2014||18300|70600|18300|111500|129800|02-FEB-2013|0|88900|19-FEB-1999|110300|1230|0|1160||2||||||||0|0|0|88900||REAL
07J320393|2014||19300|74800|19300|94600|113900|17-SEP-2013|0|94100|20-FEB-1999|94200|350|0|1254|10-SEP-2011|3|OVR|19300|74800|94100||||0|0|0|94100||REAL
07J320403|2014||19000|76500|19000|93600|112600|02-FEB-2013|0|95500|20-FEB-1999|93600|0|0|1218|13-MAR-2012|2|34||||786|||0|0|0|95500||REAL
07J320425|2014||20400|68900|20400|115800|136200|02-FEB-2013|0|89300|20-FEB-1999|115800|0|0|1470||2||||||||0|0|0|89300||REAL
07J320436|2014||19800|68700|19800|112500|132300|02-FEB-2013|0|88500|20-FEB-1999|112300|230|0|1470||2||||||||0|0|0|88500||REAL
07J320458|2014||21200|65900|21200|113800|135000|02-FEB-2013|0|87100|20-FEB-1999|113800|0|0|1769||2||||||||0|0|0|87100||REAL
07J320469|2014||19400|69200|19400|99900|119300|02-FEB-2013|0|88600|20-FEB-1999|99900|0|0|1344|13-MAR-2012|2|96||||786|||0|0|0|88600||REAL
07J440831|2014||16500|58400|16500|53200|69700|02-FEB-2013|0|74900|20-FEB-1999|53200|0|0|1025||2||||||||0|0|0|74900||REAL
07J440842|2014||17400|53300|17400|64100|81500|02-FEB-2013|0|70700|20-FEB-1999|64000|130|0|1036||2||||||||0|0|0|70700||REAL
07J440853|2014||18800|68800|18800|93800|112600|02-FEB-2013|0|87600|20-FEB-1999|93700|140|0|1025||2||||||||0|0|0|87600||REAL
08F330190|2014||16000|84300|16000|87100|103100|02-FEB-2013|0|100300|20-FEB-1999|87100|0|0|1488||2||||||||0|0|0|100300||REAL
08F330211|2014||15000|65100|15000|68300|83300|02-FEB-2013|0|80100|20-FEB-1999|68300|0|0|962||2||||||||0|0|0|80100||REAL
08F330222|2014||15100|75000|15100|73700|88800|02-FEB-2013|0|90100|19-FEB-1999|73700|0|0|1060||2||||||||0|0|0|90100||REAL
08F330233|2014||15000|70200|15000|64800|79800|02-FEB-2013|0|85200|20-FEB-1999|64800|0|0|962|01-MAR-2011|2|D||||REV/SYS|||0|0|0|85200||REAL
08F330244|2014||15000|69700|15000|67400|82400|02-FEB-2013|0|84700|19-FEB-1999|67400|0|0|1020||2||||||||0|0|0|84700||REAL
08F530411|2014||15300|73100|15300|72200|87500|02-FEB-2013|0|88400|19-FEB-1999|72200|0|0|1060||2||||||||0|0|0|88400||REAL
08F530422|2014||15400|77500|15400|78800|94200|02-FEB-2013|0|92900|19-FEB-1999|78800|0|0|1152||2||||||||0|0|0|92900||REAL
08F530433|2014||15500|79600|15500|76000|91500|02-FEB-2013|0|95100|20-FEB-1999|76000|0|0|1088||2||||||||0|0|0|95100||REAL
08F530444|2014||16100|76100|16100|76100|92200|02-FEB-2013|0|92200|19-FEB-1999|76100|0|0|1088||2||||||||0|0|0|92200||REAL
08F530455|2014||17300|71800|17300|75600|92900|02-FEB-2013|0|89100|19-FEB-1999|75600|0|0|1020||2||||||||0|0|0|89100||REAL
08F530466|2014||15300|72500|15300|67900|83200|02-FEB-2013|0|87800|20-FEB-1999|67900|0|0|962||2||||||||0|0|0|87800||REAL
08F530477|2014||15100|71900|15100|67000|82100|02-FEB-2013|0|87000|19-FEB-1999|66800|150|0|962|01-MAR-2011|2|D||||REV/SYS|||0|0|0|87000||REAL
07H220362|2014||20800|60500|20800|66200|87000|02-FEB-2013|0|81300|20-FEB-1999|66100|120|0|1075||2||||||||0|0|0|81300||REAL
07H220373|2014||25000|80100|25000|83500|108500|02-FEB-2013|0|105100|20-FEB-1999|83500|0|0|1491|10-FEB-2011|2|D||||REV/SYS|||0|0|0|105100||REAL
07H220384|2014||21500|77500|21500|86600|108100|02-FEB-2013|0|99000|20-FEB-1999|86600|0|0|1777|10-FEB-2011|2|D||||REV/SYS|||0|0|0|99000||REAL
06J520350|2014||12300|62900|12300|68000|80300|02-FEB-2013|0|75200|18-FEB-1999|68000|0|0|912||2||||||||0|0|0|75200||REAL
06J520361|2014||13900|94000|13900|119500|133400|02-FEB-2013|0|107900|18-FEB-1999|115400|4140|0|1283||2||||||||0|0|0|107900||REAL
06J520372|2014||12800|96400|12800|99500|112300|02-FEB-2013|0|109200|18-FEB-1999|99500|0|0|1171||2||||||||0|0|0|109200||REAL
12O611412|2014||48900|10100|48900|10100|59000|01-FEB-2013|0|||0|10080|0|0||1|D||||||100|59000|48900|10100|59000||REAL
21V110244|2014||117400|424000|117400|424000|541400|06-FEB-2013|0|529300||424000|0|0|4175|06-FEB-2013|1||||||||0|0|0|541400||REAL
21V130273|2014||129300|403600|129300|403600|532900|06-FEB-2013|0|485300||403400|200|0|2782|06-FEB-2013|1||||||||0|0|0|532900||REAL
21V130282|2014||104000|431400|104000|431400|535400|02-FEB-2013|0|482400||431400|0|0|3188||1||||||||0|0|0|535400||REAL
21V110253|2014||94800|418200|94800|418200|513000|02-FEB-2013|0|476400||418200|0|0|2906||1||||||||0|0|0|513000||REAL
21V110271|2014||94800|456100|94800|452400|547200|05-FEB-2013|0|550900||444900|7450|0|2850|14-FEB-2011|2|86||||825|||0|0|0|550900||REAL
21V110280|2014||87000|453800|87000|453800|540800|02-FEB-2013|0|554600||453800|0|0|4014||1||||||||0|0|0|540800||REAL
21V110291|2014||89000|416800|89000|416800|505800|02-FEB-2013|0|466600||416800|0|0|2827||1||||||||0|0|0|505800||REAL
21V410272|2014||0|0|0|0|0|10-JAN-2013|0|||0|0|0|0||1|D||||||100|0|0|0|0||REAL
21V420352|2014||94200|385900|94200|385900|480100|02-FEB-2013|0|516600||385700|150|0|3041||1||||||||0|0|0|480100||REAL
21V120162|2014||0|0|0|0|0|10-JAN-2013|0|||0|0|0|0||1|D||||||100|0|0|0|0||REAL
21W320291|2014||1000|0|1000|0|1000|20-NOV-2012|0|||0|0|0|0||1|D|||||||0|0|0|1000||REAL
19X330265|2014||0|0|0|0|0|01-FEB-2013|0|||0|0|0|0||1|D||||||100|0|0|0|0||REAL
19X330243|2014||0|0|0|0|0|20-NOV-2012|0|||0|0|0|0||1|D||||||100|0|0|0|0||REAL
25N340342|2014||71400|130900|71400|171200|242600|02-FEB-2013|0|202300|24-FEB-1999|171200|0|0|2116||2|D|||||||0|0|0|202300||REAL
25N420121|2014||75100|259700|75100|257000|332100|02-FEB-2013|0|334800|24-FEB-1999|257000|0|0|2115||2|D|||||||0|0|0|334800||REAL
25N440103|2014||50300|223200|50300|257000|307300|02-FEB-2013|0|273500|23-FEB-1999|257000|0|0|2024|10-FEB-2011|2|D||||REV/SYS|||0|0|0|273500||REAL
25N520056|2014||72400|203400|72400|205200|277600|05-FEB-2013|0|275800|23-FEB-1999|205100|110|0|1803||2|D|||||||0|0|0|275800||REAL
25R440226|2014||62000|227800|62000|289900|351900|02-FEB-2013|0|289800||289900|0|0|2434||2|D|||||||0|0|0|289800||REAL
19X330254|2014||0|0|0|0|0|20-NOV-2012|0|||0|0|0|0||1|D||||||100|0|0|0|0||REAL
23S440384|2014||38700|259100|38700|331200|369900|15-MAR-2013|0|297800||331200|0|0|2508|15-MAR-2013|2|D||||803|||0|0|0|297800||REAL
23S440395|2014||40900|258300|40900|288500|329400|02-FEB-2013|0|299200||288500|0|0|2336||2||||||||0|0|0|299200||REAL
23S440414|2014||44400|325700|44400|366000|410400|02-FEB-2013|0|370100||366000|0|0|3088|10-FEB-2011|2|D||||REV/SYS|||0|0|0|370100||REAL
23S440423|2014||37800|273500|37800|316200|354000|02-FEB-2013|0|311300||316200|0|0|2560||2||||||||0|0|0|311300||REAL
05J210281|2014||11700|100900|11700|109800|121500|02-FEB-2013|0|112600|18-FEB-1999|109800|0|0|1360||2||||||||0|0|0|112600||REAL
05J210292|2014||10200|58800|10200|90500|100700|19-FEB-2013|0|83000|18-FEB-1999|90500|0|0|1025|13-FEB-2013|3|OVR|10200|58800|69000|978|||0|0|0|69000||REAL
05J210302|2014||10200|72800|10200|86900|97100|02-FEB-2013|0|83000|18-FEB-1999|86900|0|0|1025||2||||||||0|0|0|83000||REAL
05J210324|2014||10200|72800|10200|89300|99500|02-FEB-2013|0|83000|18-FEB-1999|89300|0|0|1025|01-MAR-2011|2|D||||REV/SYS|||0|0|0|83000||REAL
05J210313|2014|0|10200|72800|10200|91900|102100|26-FEB-2014|0|81800|26-FEB-2014|91900|0|0|1025|13-SEP-2013|3|96|10200|72800|83000|784|||0|0|0|83000||REAL
05J210335|2014||10200|72800|10200|94500|104700|02-FEB-2013|0|83000|18-FEB-1999|93000|1460|0|1025||2||||||||0|0|0|83000||REAL
05J210357|2014||10100|97600|10100|104000|114100|02-FEB-2013|0|107700|18-FEB-1999|104000|0|0|1280||2||||||||0|0|0|107700||REAL
05J210346|2014||10200|97600|10200|104000|114200|02-FEB-2013|0|107800|18-FEB-1999|104000|0|0|1280|09-FEB-2011|2|D||||REV/SYS|||0|0|0|107800||REAL
05J210368|2014||0|0|0|0|0|01-FEB-2013|0|||0|0|0|0||1|D||||||100|0|0|0|0||REAL
05H130061|2014|0|21600|55400|21600|107300|128900|04-MAR-2014|0|113500|04-MAR-2014|107300|0|0|1366|08-SEP-2013|3|OVR|21600|55400|77000|HT401|||0|0|0|77000||REAL
05H121294|2014||22200|69300|22200|81800|104000|02-FEB-2013|0|91500|18-FEB-1999|81800|0|0|800||2||||||||0|0|0|91500||REAL
05J210401|2014||11400|87000|11400|101700|113100|02-FEB-2013|0|98400|18-FEB-1999|101700|0|0|1196||2||||||||0|0|0|98400||REAL
05J210391|2014||11300|87000|11300|101800|113100|02-FEB-2013|0|98300|18-FEB-1999|101800|0|0|1196||2||||||||0|0|0|98300||REAL
06H440561|2014||20200|104000|20200|150500|170700|02-FEB-2013|0|124200|18-FEB-1999|150500|0|0|1953|09-FEB-2011|2|D||||REV/SYS|||0|0|0|124200||REAL
06H510079|2014||21200|99200|21200|130900|152100|02-FEB-2013|0|120400|18-FEB-1999|130900|0|0|1902||2||||||||0|0|0|120400||REAL
05H210361|2014||21500|95700|21500|131100|152600|02-FEB-2013|0|117200|18-FEB-1999|131100|0|0|1891||2||||||||0|0|0|117200||REAL
05H130775|2014||21300|71700|21300|99200|120500|02-FEB-2013|0|93000|18-FEB-1999|98700|460|0|1150||2|D|||||||0|0|0|93000||REAL
05H210394|2014||27000|134500|27000|185100|212100|02-FEB-2013|0|161500|18-FEB-1999|185100|0|0|3001||2|D|||||||0|0|0|161500||REAL
16L310884|2014||75300|222600|75300|240100|315400|17-SEP-2013|0|297900||240100|0|0|1758|10-SEP-2011|3|OVR|75300|222600|297900||||0|0|0|297900||REAL
23P440703|2014||140500|251500|140500|317300|457800|17-SEP-2013|0|392000||317300|0|0|2152|23-JUN-2011|3|OVR|140500|251500|392000||||0|0|0|392000||REAL
23P440712|2014||140500|259000|140500|314600|455100|17-SEP-2013|0|399500||314600|0|0|2152|10-SEP-2011|3|OVR|140500|259000|399500||||0|0|0|399500||REAL
24L520354|2014||65700|99500|65700|168300|234000|03-APR-2013|0|165200|23-FEB-1999|168200|120|0|1647|09-FEB-2011|2|D||||REV/SYS|||0|0|0|165200||REAL
24L530276|2014||103600|81400|103600|128600|232200|03-APR-2013|0|218400|23-FEB-1999|128600|0|0|966|18-JUN-2013|3|OVR|103600|81400|185000|HT401|||0|0|0|185000||REAL
24L610323|2014||78800|377300|78800|441500|520300|03-APR-2013|0|456100|24-FEB-1999|441500|0|0|2898|28-APR-2011|2|D||||824|||0|0|0|456100||REAL
24L530816|2014||91100|163400|91100|166700|257800|03-APR-2013|0|254500|23-FEB-1999|164000|2700|0|1428||2||||||||0|0|0|254500||REAL
24L531002|2014||87900|116700|87900|123100|211000|03-APR-2013|0|204600|23-FEB-1999|120800|2290|0|1350||2||||||||0|0|0|204600||REAL
24L540440|2014||81500|120400|81500|144000|225500|03-APR-2013|0|201900|23-FEB-1999|142800|1190|0|1073||2||||||||0|0|0|201900||REAL
24L611258|2014||44600|132000|44600|192100|236700|02-FEB-2013|0|176600|23-FEB-1999|187300|4800|0|1456|09-FEB-2011|2|D||||REV/SYS|||0|0|0|176600||REAL
28O330615|2014||18600|280800|18600|309000|327600|17-SEP-2013|0|299400||309000|0|0|1804|23-JUN-2011|3|OVR|18600|280800|299400||||0|0|0|299400||REAL
23P210830|2014||270300|336400|270300|453000|723300|19-FEB-2013|0|641100|25-FEB-1999|453000|0|0|4590|13-FEB-2013|3|OVR|270300|336400|606700|978|||0|0|0|606700||REAL
24L620113|2014||90400|208100|90400|223800|314200|03-APR-2013|0|298500|24-FEB-1999|223800|0|0|1647||2||||||||0|0|0|298500||REAL
24L620674|2014||100700|106600|100700|148900|249600|03-APR-2013|0|207300|24-FEB-1999|146500|2400|0|980||2||||||||0|0|0|207300||REAL
24L630057|2014||65700|96800|65700|147500|213200|03-APR-2013|0|162500|24-FEB-1999|147500|0|0|1152|11-OCT-2012|2|13||||811|||0|0|0|162500||REAL
24L630662|2014||78200|85800|78200|151600|229800|20-APR-2013|0|229500|23-FEB-1999|149500|2130|0|1248|08-SEP-2013|3|OVR|78200|85800|164000|HT401|||0|0|0|164000||REAL
18L440037|2014||360900|518200|360900|456500|817400|11-MAR-2013|0|879100|22-FEB-1999|449300|7170|0|3114||2||||||||0|0|0|879100||REAL
18L510129|2014|0|508300|256700|508300|395500|903800|07-APR-2014|0|919400|07-APR-2014|395500|0|0|3168|08-SEP-2013|3|OVR|508300|256700|765000|HT401|||0|0|0|765000||REAL
18L520238|2014|0|200200|455700|200200|452300|652500|24-MAR-2014|0|643400|24-MAR-2014|449400|2890|0|2784|03-DEC-2013|3|96|200200|455700|655900|833|||0|0|0|655900||REAL
18L530028|2014|0|168900|239600|168900|239700|408600|30-JUL-2014|0|400100|30-JUL-2014|239500|200|0|1344|16-SEP-2013|3|OVR|168900|239600|408500||||0|0|0|408500||REAL
18L540072|2014|0|165200|435800|165200|322200|487400|01-AUG-2014|0|607400|01-AUG-2014|319900|2280|0|3081|08-OCT-2013|3|OVR|165200|435800|601000||||0|0|0|601000||REAL
18L540555|2014||154200|213800|154200|259500|413700|05-MAR-2013|0|368000|22-FEB-1999|259500|0|0|1243|11-JAN-2012|2|85||||756|||0|0|0|368000||REAL
18L610120|2014||209800|224900|209800|318800|528600|09-FEB-2013|0|469000|21-FEB-1999|318800|0|0|2545|01-MAR-2011|3|OVR|209800|224900|434700|ASR13|||0|0|0|434700||REAL
18L610526|2014|0|205800|235700|205800|296000|501800|16-DEC-2014|0|509000|16-DEC-2014|289400|6580|0|1948|07-NOV-2014|3|S97|205800|235700|441500|STC|||0|0|0|441500||REAL
18L610571|2014||193700|458400|193700|458400|652100|02-FEB-2013|0|755500|22-FEB-1999|458400|0|0|2508|16-FEB-2011|1|97||||820|||0|0|0|652100||REAL
16K310379|2014||18300|49500|18300|48500|66800|24-APR-2013|0|69500|20-FEB-1999|48500|0|0|864||3|OVM|18300|49500|67800|ASR13|||0|0|0|67800||REAL
16K320093|2014||19900|43900|19900|50700|70600|08-FEB-2013|0|64100|21-FEB-1999|50500|200|0|916|09-FEB-2011|3|OVM|19900|43900|63800|ASR13|||0|0|0|63800||REAL
16K320642|2014||18700|63600|18700|74800|93500|08-FEB-2013|0|77800|20-FEB-1999|74800|0|0|912|09-FEB-2011|3|OVM|18700|63600|82300|ASR13|||0|0|0|82300||REAL
16K321225|2014||20000|58200|20000|58800|78800|08-FEB-2013|0|78900|21-FEB-1999|58800|0|0|1120|09-FEB-2011|3|OVM|20000|58200|78200|ASR13|||0|0|0|78200||REAL
16K321490|2014||17500|63800|17500|65200|82700|24-APR-2013|0|70500|21-FEB-1999|65200|0|0|1156|09-FEB-2011|3|OVM|17500|63800|81300|ASR13|||0|0|0|81300||REAL
16K330201|2014||17700|55400|17700|59100|76800|24-APR-2013|0|74700|21-FEB-1999|59100|0|0|1147||3|OVM|17700|55400|73100|ASR13|||0|0|0|73100||REAL
16K330685|2014||17100|54500|17100|56500|73600|24-APR-2013|0|73200|20-FEB-1999|56500|30|0|1161|01-NOV-2010|3|OVM|17100|54500|71600|ASR13|||0|0|0|71600||REAL
04J530094|2014||61100|232900|61100|381100|442200|14-MAY-2013|0|246400||380700|420|0|2786|14-MAY-2013|3|13|61100|232900|294000|802|||0|0|0|294000||REAL
16K331158|2014||40800|134920|40800|127100|167900|07-APR-2013|0|175900|01-JUL-1999|127100|0|0|3520|12-FEB-2013|3|OVR|40800|134920|175720|30|||0|0|0|175720||REAL
06J141267|2014||60600|118300|60600|277700|338300|02-FEB-2013|0|178900||277700|0|0|2440|01-MAR-2011|2|D||||REV/SYS|||0|0|0|178900||REAL
27H131105|2014||19300|118100|19300|166600|185900|02-FEB-2013|0|137400|24-FEB-1999|166200|390|0|1596||2||||||||0|0|0|137400||REAL
29O410721|2014||79900|255900|79900|366900|446800|02-FEB-2013|0|335800||366300|620|0|3428|09-FEB-2011|2|D||||REV/SYS|||0|0|0|335800||REAL
25M533895|2014||24500|111400|24500|127500|152000|20-APR-2013|0|115800|10-APR-1999|127500|0|0|1290||3|OVR|24500|111400|135900|ASR13|||0|0|0|135900||REAL
25M542662|2014||30500|25400|30500|17900|48400|20-APR-2013|0|59400|23-FEB-1999|17900|0|0|901|08-SEP-2013|3|OVR|30500|25400|55900|HT401|||0|0|0|55900||REAL
25P211882|2014||5800|130500|5800|130500|136300|11-MAR-2013|0|91600||130200|310|0|1568|11-MAR-2013|1|D||||975|||0|0|0|136300||REAL
30H111752|2014||24900|109600|24900|93900|118800|02-FEB-2013|0|134500|24-FEB-1999|93900|0|0|1024|09-FEB-2011|2|D||||REV/SYS|||0|0|0|134500||REAL
30H111743|2014||16500|110000|16500|93600|110100|02-FEB-2013|0|126500|24-FEB-1999|93600|0|0|1498||2|D|||||||0|0|0|126500||REAL
31L620919|2014|0|50800|131000|50800|162800|213600|27-FEB-2014|0|187000|27-FEB-2014|162800|0|0|1329|24-SEP-2013|3|34|50800|131000|181800|816|||0|0|0|181800||REAL
31L620900|2014||45100|125200|45100|175900|221000|18-APR-2013|0|196000|24-FEB-1999|175900|0|0|1468|13-MAY-2013|3|OVR|45100|125200|170300|HT401|||0|0|0|170300||REAL
31L620890|2014||44800|139700|44800|167700|212500|09-FEB-2013|0|185800|24-FEB-1999|167700|0|0|1330||3|OVR|44800|139700|184500|ASR13|||0|0|0|184500||REAL
31L620881|2014||41700|138500|41700|163100|204800|02-FEB-2013|0|180200|24-FEB-1999|163100|0|0|1352||2||||||||0|0|0|180200||REAL
23T420808|2014||56700|152300|56700|186100|242800|02-FEB-2013|0|209000||186100|0|0|1455|10-FEB-2011|2|D||||REV/SYS|||0|0|0|209000||REAL
23T420817|2014||55900|144600|55900|184400|240300|02-FEB-2013|0|200500||184400|0|0|1455|01-MAR-2011|2|D||||REV/SYS|||0|0|0|200500||REAL
18T620174|2014||2900|0|2900|0|2900|05-APR-2013|0|||0|0|0|0|05-APR-2013|1|D||||978|||0|0|0|2900||REAL
16P240958|2014||53700|38900|53700|55000|108700|02-FEB-2013|0|92600||55000|0|0|551|10-FEB-2011|2|D||||REV/SYS|||0|0|0|92600||REAL
16P240967|2014||24000|50600|24000|36100|60100|02-FEB-2013|0|74600||36100|0|0|551||2|D|||||||0|0|0|74600||REAL
16P240976|2014||23800|47100|23800|35200|59000|02-FEB-2013|0|70900||35200|0|0|551|10-FEB-2011|2|D||||REV/SYS|||0|0|0|70900||REAL
24T210211|2014|D|160700|319600|160700|405200|565900|23-JAN-2014|0|480300|23-JAN-2014|405200|0|0|2832|27-AUG-2014|3|OVR|160700|319600|480300|HT401|||0|0|0|480300||REAL
24T210220|2014|1|158500|203400|158500|363100|521600|18-NOV-2013|0|450800|18-NOV-2013|358800|4300|0|2554|25-SEP-2013|3|42|158500|203400|361900|836|||0|0|0|361900||REAL
24T210231|2014||172400|342000|172400|496400|668800|02-FEB-2013|0|514400||496400|0|0|4548|23-APR-2012|2|96||||823|||0|0|0|514400||REAL
24T210242|2014||184200|275100|184200|389700|573900|02-FEB-2013|0|459300||389700|0|0|3471|14-APR-2011|2|D||||825|||0|0|0|459300||REAL
18J521022|2014||69700|170100|69700|196500|266200|02-FEB-2013|0|239800|21-FEB-1999|193700|2830|0|1972|09-FEB-2011|2|D||||REV/SYS|||0|0|0|239800||REAL
18J531735|2014||44600|90640|44600|160300|204900|12-MAR-2013|0|230400|22-FEB-1999|157600|2680|0|2662|12-FEB-2013|3|OVR|44600|90640|135240|30|||0|0|0|135240||REAL
23R610416|2014||32600|88800|32600|104900|137500|02-FEB-2013|0|121400|25-FEB-1999|104900|0|0|1160||2||||||||0|0|0|121400||REAL
23R610654|2014||33900|89700|33900|110200|144100|02-FEB-2013|0|123600|24-FEB-1999|110200|0|0|1196|10-FEB-2011|2|D||||REV/SYS|||0|0|0|123600||REAL
23R610690|2014||33900|82700|33900|97900|131800|02-FEB-2013|0|116600|24-FEB-1999|97900|0|0|988||2||||||||0|0|0|116600||REAL
23R610948|2014||33100|86500|33100|98300|131400|02-FEB-2013|0|119600|25-FEB-1999|98300|0|0|1014|09-FEB-2011|2|D||||BOE/REV|||0|0|0|119600||REAL
24N320992|2014||90000|91800|90000|103900|193900|09-FEB-2013|0|189500|23-FEB-1999|103400|490|0|864||3|OVR|90000|91800|181800|ASR13|||0|0|0|181800||REAL
24N330580|2014|0|65500|49500|65500|202700|268200|03-JUN-2014|0|293200|03-JUN-2014|202700|0|0|1696|23-JAN-2014|3|OVR|65500|49500|115000|HT401|||0|0|0|115000||REAL
24N330838|2014||38600|100400|38600|95600|134200|05-MAR-2013|0|139000|10-APR-1999|95600|0|0|1066||2||||||||0|0|0|139000||REAL
15N320202|2014||36200|114300|36200|158300|194500|02-FEB-2013|0|150500|21-FEB-1999|158300|0|0|1560||2||||||||0|0|0|150500||REAL
07K221105|2014||15800|54900|15800|67000|82800|02-FEB-2013|0|70700|20-FEB-1999|67000|0|0|800||2||||||||0|0|0|70700||REAL
07K230136|2014||14200|56100|14200|65100|79300|02-FEB-2013|0|70300|20-FEB-1999|65100|0|0|780||2||||||||0|0|0|70300||REAL
07K230510|2014||15000|73200|15000|85800|100800|05-MAR-2013|0|88200|20-FEB-1999|85400|380|0|960||2|D|||||||0|0|0|88200||REAL
07K230631|2014||15000|73000|15000|86800|101800|05-MAR-2013|0|88000|20-FEB-1999|86800|0|0|960||2||||||||0|0|0|88000||REAL
16O440863|2014||46100|120900|46100|116500|162600|02-FEB-2013|0|167000|21-FEB-1999|116400|90|0|1895|16-MAR-2011|2|D||||833|||0|0|0|167000||REAL
08L140013|2014|0|18100|64200|18100|73900|92000|15-APR-2014|0|82000|15-APR-2014|73900|0|0|1040|13-JAN-2014|3|03|18100|64200|82300|784|||0|0|0|82300||REAL
08L140255|2014||30200|97200|30200|109200|139400|02-FEB-2013|0|127400|20-FEB-1999|109200|0|0|1422||2||||||||0|0|0|127400||REAL
13K511984|2014||16400|59400|16400|49900|66300|19-MAR-2013|0|83500|21-FEB-1999|47700|2160|0|936|18-MAR-2013|3|D|16400|59400|75800|984|||0|0|0|75800||REAL
26L441013|2014||110900|240200|110900|339400|450300|02-FEB-2013|0|351100||339400|0|0|1960|19-JAN-2011|2|13||||814|||0|0|0|351100||REAL
26L441024|2014||118700|236600|118700|345100|463800|02-FEB-2013|0|355300||345100|0|0|1348|25-MAR-2011|2||||||||0|0|0|355300||REAL
26L441035|2014||120000|315900|120000|392200|512200|06-FEB-2013|0|461200||392200|0|0|1454||3|OVR|120000|315900|435900|ASR13|||0|0|0|435900||REAL
26L441046|2014||136500|263100|136500|328800|465300|06-FEB-2013|0|399600||328800|0|0|1886|19-DEC-2012|2|24||||828|||0|0|0|399600||REAL
26L441057|2014||126600|271100|126600|355400|482000|02-FEB-2013|0|397700||355400|0|0|2154|09-FEB-2011|2|D||||REV/SYS|||0|0|0|397700||REAL
26L441091|2014||107200|247900|107200|310800|418000|02-FEB-2013|0|355100||310800|0|0|1848||2|D|||||||0|0|0|355100||REAL
26L441068|2014||112900|262400|112900|340100|453000|02-FEB-2013|0|375300||340100|0|0|2038|06-MAR-2012|2|57||||831|||0|0|0|375300||REAL
26L441079|2014||107900|262100|107900|334600|442500|02-FEB-2013|0|370000||334600|0|0|1982||2|D|||||||0|0|0|370000||REAL
26L441080|2014||107200|321000|107200|428900|536100|06-FEB-2013|0|435900||428900|0|0|1370||3|OVR|107200|321000|428200|ASR13|||0|0|0|428200||REAL
26L441101|2014||107200|276600|107200|378000|485200|02-FEB-2013|0|383800||378000|0|0|1183||2|D|||||||0|0|0|383800||REAL
26L441112|2014||114600|220400|114600|291900|406500|16-APR-2013|0|346100||291900|0|0|1982|13-MAY-2013|3|OVR|114600|220400|335000|HT401|||0|0|0|335000||REAL
06H311089|2014||33200|92100|33200|176000|209200|06-FEB-2013|0|93300||176000|0|0|1359|08-SEP-2013|3|OVR|33200|92100|125300|HT401|||0|0|0|125300||REAL
06H311090|2014||34400|122500|34400|238100|272500|05-FEB-2013|0|156100||238100|0|0|2173|18-JUN-2013|3|OVR|34400|122500|156900|HT401|||0|0|0|156900||REAL
24P121922|2014||76400|163700|76400|204800|281200|02-FEB-2013|0|240100||204800|0|0|1632||2||||||||0|0|0|240100||REAL
25Q511330|2014||40000|0|80900|0|80900|24-MAY-2013|0||24-MAY-2013|0|0|0|0|15-MAY-2013|3|D0|40000|0|40000|STC|||0|0|0|40000||REAL
25Q511341|2014||87900|191100|87900|232700|320600|17-SEP-2013|0|279000||232700|0|0|2040|23-JUN-2011|3|OVR|87900|191100|279000||||0|0|0|279000||REAL
25Q511352|2014||87400|211500|87400|264300|351700|02-FEB-2013|0|298900||264300|0|0|2422||2||||||||0|0|0|298900||REAL
25Q231317|2014||40000|0|76200|0|76200|20-NOV-2012|0|||0|0|0|0|08-SEP-2013|3|OVR|40000|0|40000|HT401|||0|0|0|40000||REAL
25Q231326|2014||40000|0|80900|0|80900|20-NOV-2012|0|||0|0|0|0|08-SEP-2013|3|OVR|40000|0|40000|HT401|||0|0|0|40000||REAL
25Q511363|2014||0|0|0|0|0|20-NOV-2012|0|||0|0|0|0||1||||||||0|0|0|0||REAL
07G310695|2014||0|0|0|0|0|01-FEB-2013|0|||0|0|0|0||1|D||||||100|0|0|0|0||
07G320023|2014|0|4200|116700|4200|116700|120900|15-NOV-2013|0|128600|15-NOV-2013|129000|720|0|2583|21-OCT-2013|3|85|4200|116700|120900|769|90||0|0|0|120900||REAL
06K110291|2014||20400|77000|20400|90000|110400|02-FEB-2013|0|97400|18-FEB-1999|90000|0|0|1134|09-FEB-2011|2|D||||REV/SYS|||0|0|0|97400||REAL
06K110301|2014||19400|64000|19400|75300|94700|02-FEB-2013|0|83400|18-FEB-1999|75300|0|0|960||2||||||||0|0|0|83400||REAL
06K110312|2014||18900|72700|18900|81200|100100|02-FEB-2013|0|91600|18-FEB-1999|81200|0|0|960||2|D|||||||0|0|0|91600||REAL
06K110323|2014|4|18900|30500|18900|62000|80900|21-JUL-2015|0|80000|21-JUL-2015|61900|130|0|960|21-JUL-2015|3|OVR|18900|30500|49400|HT11|||0|0|0|49400||REAL
06K220158|2014|0|15900|74700|15900|67200|83100|02-MAY-2014|0|89500|02-MAY-2014|67200|0|0|1344||3|OVR|15900|74700|90600||||0|0|0|90600||REAL
18W210068|2014|0|513300|944200|513300|973200|1486500|10-APR-2014|0|1383000|10-APR-2014|973200|0|0|4688|24-SEP-2013|3|96|513300|944200|1457500|823|||0|0|0|1457500||REAL
06K220169|2014||16700|84000|16700|93600|110300|02-FEB-2013|0|100700|18-FEB-1999|93600|0|0|1344||2||||||||0|0|0|100700||REAL
06K220170|2014||19500|77500|19500|73800|93300|02-FEB-2013|0|97000|18-FEB-1999|73800|0|0|1524||2|||||||100|97000|19500|77500|97000||REAL
06J310733|2014||24600|69500|24600|66600|91200|02-FEB-2013|0|94100|18-FEB-1999|66600|0|0|1060||2||||||||0|0|0|94100||REAL
08D120924|2014||16400|70800|16400|93700|110100|02-FEB-2013|0|87200|20-FEB-1999|93700|0|0|1040||2||||||||0|0|0|87200||REAL
08D120933|2014||14900|67900|14900|93700|108600|02-FEB-2013|0|82800|19-FEB-1999|93700|0|0|1040||2||||||||0|0|0|82800||REAL
08D120942|2014||13900|44400|13900|58500|72400|02-FEB-2013|0|58300|20-FEB-1999|58500|0|0|1040||2||||||||0|0|0|58300||REAL
08D120971|2014||14300|69200|14300|84800|99100|02-FEB-2013|0|83500|19-FEB-1999|84800|0|0|1040||2||||||||0|0|0|83500||REAL
07H520211|2014||26300|85000|26300|90000|116300|02-FEB-2013|0|111300|20-FEB-1999|89400|620|0|1523|27-JAN-2012|2|36||||826|||0|0|0|111300||REAL
07H520233|2014||28000|84700|28000|82200|110200|08-OCT-2013|0|112900|08-OCT-2013|82200|20|0|1478|13-MAR-2012|3|96|28000|84700|112700|786|||0|0|0|112700||REAL
07H520244|2014||24900|86700|24900|90300|115200|02-FEB-2013|0|111600|20-FEB-1999|90300|0|0|1594||2||||||||0|0|0|111600||REAL
07F630961|2014||16900|72500|16900|83800|100700|02-FEB-2013|0|89400|19-FEB-1999|83800|0|0|1263||2||||||||0|0|0|89400||REAL
07F630972|2014||16900|66000|16900|75900|92800|02-FEB-2013|0|82900|19-FEB-1999|75900|0|0|1020||2|D|||||||0|0|0|82900||REAL
20O340421|2014||280400|844600|280400|972300|1252700|19-FEB-2013|0|1332400||961400|10880|0|4165|13-FEB-2013|3|OVR|280400|844600|1125000|978|||0|0|0|1125000||REAL
29V340311|2014||17900|67300|17900|86200|104100|02-FEB-2013|0|85200||86200|0|0|993||2|D|||||||0|0|0|85200||REAL
21U240483|2014|0|174200|537100|174200|660600|834800|21-MAY-2014|0|644700|21-MAY-2014|660600|0|0|3544|14-OCT-2013|3|85|174200|537100|711300|825|||0|0|0|711300||REAL
21U240492|2014||139200|422700|139200|578900|718100|11-MAR-2013|0|561900||578900|0|0|3451|10-FEB-2011|2|D||||REV/SYS|||0|0|0|561900||REAL
21U240502|2014||128800|521200|128800|687100|815900|11-MAR-2013|0|729700||687100|0|0|2749|13-FEB-2013|3|OVR|128800|521200|650000|978|||0|0|0|650000||REAL
21U240511|2014||129200|441200|129200|523500|652700|11-MAR-2013|0|570400||523500|0|0|4063||2||||||||0|0|0|570400||REAL
27J440466|2014||23800|117300|23800|115300|139100|02-FEB-2013|0|141100|24-FEB-1999|114900|410|0|1175||2||||||||0|0|0|141100||REAL
27J510240|2014||29000|83800|29000|94300|123300|02-FEB-2013|0|112800|23-FEB-1999|94300|0|0|1175|16-MAR-2011|2|33||||828|||0|0|0|112800||REAL
27J510536|2014||28900|81800|28900|102000|130900|02-FEB-2013|0|110700|23-FEB-1999|102000|0|0|1895||2||||||||0|0|0|110700||REAL
27J510712|2014||28900|81500|28900|92500|121400|02-FEB-2013|0|110400|23-FEB-1999|92300|200|0|1175||2||||||||0|0|0|110400||REAL
27J511340|2014||38900|127800|38900|166800|205700|02-FEB-2013|0|166700|23-FEB-1999|166800|0|0|1932|03-FEB-2011|2|D||||814|||0|0|0|166700||REAL
27J520348|2014||25300|80500|25300|107300|132600|02-FEB-2013|0|105800|23-FEB-1999|107100|190|0|900||2||||||||0|0|0|105800||REAL
06G310513|2014||64500|169100|64500|335000|399500|02-FEB-2013|0|233600||335000|0|0|2523||2||||||||0|0|0|233600||REAL
06G310522|2014||64300|247300|64300|488300|552600|18-APR-2013|0|311600||487800|520|0|4662|08-SEP-2013|3|OVR|64300|247300|311600|HT401|||0|0|0|311600||REAL
13K221421|2014||11400|79600|11400|95600|107000|02-FEB-2013|0|91000|20-FEB-1999|95600|0|0|1248||2||||||||0|0|0|91000||REAL
07G240394|2014||28300|118100|28300|205500|233800|02-FEB-2013|0|146400||205500|0|0|1706||2||||||||0|0|0|146400||REAL
07G240406|2014||0|0|0|0|0|19-NOV-2012|0|||0|0|0|0||1|D||||||100|0|0|0|0||REAL
10N341226|2014||190000|0|190000|0|190000|11-JAN-2013|0||20-FEB-1999|0|0|0|0||1|D||||||100|190000|190000|0|190000||REAL
10M120877|2014||234100|0|234100|0|234100|11-JAN-2013|0||20-FEB-1999|0|0|0|0||1|D||||||100|234100|234100|0|234100||REAL
27J520502|2014||28400|78600|28400|90200|118600|02-FEB-2013|0|107000|23-FEB-1999|90100|70|0|1175||2||||||||0|0|0|107000||REAL
27J520854|2014||25300|83600|25300|108800|134100|02-FEB-2013|0|108900|23-FEB-1999|108800|0|0|1175||2||||||||0|0|0|108900||REAL
27J530435|2014||29900|89800|29900|113300|143200|02-FEB-2013|0|119700|24-FEB-1999|113200|120|0|720||2||||||||0|0|0|119700||REAL
27J530479|2014||30000|123000|30000|99200|129200|02-FEB-2013|0|153000|23-FEB-1999|99200|0|0|1419|10-FEB-2011|2|D||||REV/SYS|||0|0|0|153000||REAL
09F610646|2014||20500|0|20500|0|20500|19-NOV-2012|0|||0|0|0|0|09-FEB-2011|1|D||||BOE/REV||100|20500|20500|0|20500||REAL
11E110922|2014||20700|50500|20700|85400|106100|09-FEB-2013|0|56600|21-FEB-1999|84000|1360|0|1091|12-OCT-2011|3|OVR|20700|50500|71200|ASR13|||0|0|0|71200||REAL
27J531007|2014||29900|89500|29900|104800|134700|02-FEB-2013|0|119400|24-FEB-1999|104700|60|0|1128||2|D|||||||0|0|0|119400||REAL
27J540313|2014||25000|85100|25000|85200|110200|02-FEB-2013|0|110100|24-FEB-1999|85000|200|0|1128||2||||||||0|0|0|110100||REAL
27J540731|2014||32900|90500|32900|120300|153200|02-FEB-2013|0|123400|24-FEB-1999|120300|0|0|1128|10-MAY-2012|2|33||||828|||0|0|0|123400||REAL
27J541260|2014||29900|88800|29900|104300|134200|02-FEB-2013|0|118700|23-FEB-1999|104300|0|0|1104||2|D|||||||0|0|0|118700||REAL
27J610515|2014||23400|37600|23400|56200|79600|02-FEB-2013|0|61000|24-FEB-1999|56200|0|0|1094||2||||||||0|0|0|61000||REAL
29X120054|2014||31600|79000|31600|85200|116800|13-MAY-2013|0|128100|24-FEB-1999|83300|1850|0|1432|13-MAY-2013|3|D|31600|79000|110600|803|||0|0|0|110600||REAL
30H120699|2014||45500|92900|45500|136400|181900|02-FEB-2013|0|138400|24-FEB-1999|134200|2160|0|980||2||||||||0|0|0|138400||REAL
30H121249|2014||45700|139400|45700|206000|251700|02-FEB-2013|0|185100|24-FEB-1999|206000|0|0|1786||2|D|||||||0|0|0|185100||REAL
30H130076|2014||22300|110800|22300|105000|127300|02-FEB-2013|0|133100|24-FEB-1999|105000|0|0|1187|23-MAY-2012|2|13||||828|||0|0|0|133100||REAL
21U210150|2014|1|147400|400300|147400|497600|645000|18-NOV-2013|0|496600|18-NOV-2013|497600|0|0|3360|14-OCT-2013|3|13|147400|400300|547700|825|||0|0|0|547700||REAL
21U210132|2014||144600|448000|144600|560300|704900|02-FEB-2013|0|592600||560300|0|0|3780|26-MAY-2011|2|D||||823|||0|0|0|592600||REAL
21U210141|2014||153100|466500|153100|558000|711100|11-MAR-2013|0|619600||558000|0|0|3812||2||||||||0|0|0|619600||REAL
21U210161|2014||135600|431300|135600|493900|629500|09-FEB-2013|0|614700||493900|0|0|3016|08-SEP-2013|3|OVR|135600|431300|566900|HT401|||0|0|0|566900||REAL
21U210172|2014|0|133600|419200|133600|471000|604600|07-APR-2014|0|557900|07-APR-2014|461700|9320|0|2664|14-OCT-2013|3|85|133600|419200|552800|825|||0|0|0|552800||REAL
21U230262|2014||146500|529500|146500|700000|846500|02-FEB-2013|0|676000||700000|0|0|2946|09-FEB-2011|2|D||||REV/SYS|||0|0|0|676000||REAL
30H111798|2014||35700|108300|35700|125300|161000|02-FEB-2013|0|144000|24-FEB-1999|125200|110|0|1510||2|D|||||||0|0|0|144000||REAL
11J412125|2014||26700|162800|26700|162800|189500|04-DEC-2012|0|||0|162770|0|0||1|||||||100|189500|26700|162800|189500||REAL
11J412136|2014||3300|2100|3300|2100|5400|04-DEC-2012|0|||0|2060|0|0||1|D||||||100|5400|3300|2100|5400||REAL
11J412114|2014||19800|11500|19800|11500|31300|04-DEC-2012|0|||0|11480|0|0||1|||||||100|31300|19800|11500|31300||REAL
11J412093|2014||8900|0|8900|0|8900|19-NOV-2012|0||21-FEB-1999|0|0|0|0||1|||||||100|8900|8900|0|8900||REAL
11J412103|2014||4800|0|4800|0|4800|19-NOV-2012|0|||0|0|0|0||1|||||||100|4800|4800|0|4800||REAL
20J620807|2014||25500|3100|25500|3100|28600|05-FEB-2013|0|||0|3070|0|0||1|D|||||||0|0|0|28600||REAL
12F231014|2014||0|0|0|0|0|19-NOV-2012|0|||0|0|0|0||1|D|||||||0|0|0|0||
28O510367|2014||68900|64900|68900|85300|154200|02-FEB-2013|0|133800|24-FEB-1999|84200|1050|0|1220|09-APR-2012|2|85||||831|||0|0|0|133800||REAL
28O510378|2014|1|28900|166100|28900|166100|195000|19-DEC-2014|0|166100|09-DEC-2014|166100|0|0|1381||3|01|28900|166100|195000|OCC2014|||0|0|0|195000||REAL
12F211508|2014||0|0|0|0|0|19-NOV-2012|0|||0|0|0|0||1|D|||||||0|0|0|0||
12F231023|2014||0|0|0|0|0|01-FEB-2013|0|||0|0|0|0||1|D|||||||0|0|0|0||
30V240422|2014|1|91100|137900|91100|235500|326600|23-JUN-2014|0|229000|23-JUN-2014|235500|0|0|1721|14-MAR-2014|2|01||||832|||0|0|0|229000||REAL
20L130171|2014||632000|368000|632000|787900|1419900|19-FEB-2013|0|1854400|25-FEB-1999|764500|23390|0|2486|13-FEB-2013|3|OVR|632000|368000|1000000|978|||0|0|0|1000000||REAL
19M620097|2014||505500|502900|505500|502900|1008400|02-FEB-2013|0|1092400|17-FEB-1999|493300|9570|0|4439|20-MAY-2011|1|86||||820|||0|0|0|1008400||REAL
10H530373|2014||59400|0|59400|0|59400|01-FEB-2013|0|||0|0|0|0||1|D|||||||0|0|0|59400||REAL
10H440348|2014||95400|1040400|95400|1040400|1135800|01-FEB-2013|0|||0|1040430|0|0|16-MAR-2011|1|86||||784||100|1135800|95400|1040400|1135800||REAL
14M540422|2014||35500|294600|35500|342500|378000|29-MAR-2013|0|330100||336000|6460|0|3032|18-FEB-2011|2|86||||756|||0|0|0|330100||REAL
16H332483|2014||3200|23800|3200|113700|116900|21-JUN-2013|0|120500|21-JUN-2013|113700|0|0|1285|08-SEP-2013|3|OVR|3200|23800|27000|HT401|||0|0|0|27000||REAL
07L140935|2014||34400|152800|34400|203600|238000|02-FEB-2013|0|187200|20-FEB-1999|203600|0|0|1904|10-FEB-2011|2|D||||REV/SYS|||0|0|0|187200||REAL
07L140926|2014||29300|185600|29300|253400|282700|02-FEB-2013|0|214900|20-FEB-1999|253400|0|0|2466|06-JAN-2011|2|85||||784|||0|0|0|214900||REAL
19J311033|2014||92900|125100|92900|170000|262900|02-FEB-2013|0|218000||167800|2150|0|1096|28-FEB-2011|2|D||||816|||0|0|0|218000||REAL
19J311044|2014||92900|125100|92900|167100|260000|02-FEB-2013|0|218000||164900|2150|0|1012||2||||||||0|0|0|218000||REAL
19J311055|2014||200|0|200|0|200|20-NOV-2012|0|||0|0|0|0||1|D|||||||0|0|0|200||REAL
26L441123|2014||109900|281100|109900|383000|492900|06-FEB-2013|0|422700||383000|0|0|1347||3|OVR|109900|281100|391000|ASR13|||0|0|0|391000||REAL
13G320811|2014||9300|32400|9300|58400|67700|19-MAR-2013|0|34500|21-FEB-1999|56900|1520|0|1130|13-MAR-2013|3|D|9300|32400|41700|984|||0|0|0|41700||REAL
13G330041|2014||9000|28200|9000|50100|59100|08-FEB-2013|0|29400|21-FEB-1999|50100|0|0|822|09-FEB-2011|3|OVM|9000|28200|37200|ASR13|||0|0|0|37200||REAL
13G330481|2014||15600|24700|15600|25100|40700|19-MAR-2013|0|24800|20-FEB-1999|24400|730|0|854|13-MAR-2013|3|D|15600|24700|40300|984|||0|0|0|40300||REAL
13G331004|2014||11400|34200|11400|89900|101300|19-MAR-2013|0|52800|21-FEB-1999|88300|1610|0|2128|13-MAR-2013|3|D|11400|34200|45600|984|||0|0|0|45600||REAL
13G340327|2014||11500|34100|11500|65800|77300|08-FEB-2013|0|45600|20-FEB-1999|65000|820|0|1118|09-FEB-2011|3|OVM|11500|34100|45600|ASR13|||0|0|0|45600||REAL
31M330208|2014||63600|214300|63600|279700|343300|08-APR-2013|0|323200||279700|0|0|2512|13-MAY-2013|3|OVR|63600|214300|277900|HT401|||0|0|0|277900||REAL
31M330244|2014||70300|207700|70300|287800|358100|19-FEB-2013|0|327400||287800|0|0|2552|13-FEB-2013|3|OVR|70300|207700|278000|978|||0|0|0|278000||REAL
31L340390|2014||64100|153200|64100|292000|356100|02-FEB-2013|0|217300||292000|0|0|2080|01-MAR-2011|2|D||||REV/SYS|||0|0|0|217300||REAL
31L340565|2014||73500|177100|73500|316800|390300|02-FEB-2013|0|250600||316800|0|0|2600|09-FEB-2011|2|D||||REV/SYS|||0|0|0|250600||REAL
16H640506|2014|9|2000|1600|2000|1600|3600|23-MAY-2014|0|6600|22-MAY-2014|1500|100|0|360|05-MAY-2014|1|89||||983|||0|0|0|3600||REAL
31L310829|2014||101000|123400|101000|332700|433700|02-FEB-2013|0|224400||332700|0|0|2733|09-FEB-2011|2|D||||REV/SYS|||0|0|0|224400||REAL
31L310838|2014||97300|187300|97300|344000|441300|02-FEB-2013|0|284600||344000|0|0|3088||2||||||||0|0|0|284600||REAL
31L310847|2014||92500|206200|92500|359600|452100|02-FEB-2013|0|298700||356200|3420|0|3088||2|D|||||||0|0|0|298700||REAL
17R420340|2014||101500|145900|101500|182200|283700|02-FEB-2013|0|247400||182200|0|0|1450|16-MAR-2012|2|96||||834|||0|0|0|247400||REAL
17R420351|2014||101500|150600|101500|183700|285200|02-FEB-2013|0|252100||183700|0|0|1450|09-FEB-2011|2|D||||REV/SYS|||0|0|0|252100||REAL
19J441349|2014||249400|298000|249400|298000|547400|02-FEB-2013|0|506300|22-FEB-1999|296300|0|0|2074|15-APR-2011|1|D||||827|||0|0|0|547400||REAL
19J441350|2014||249400|294900|249400|294900|544300|02-FEB-2013|0|499400|22-FEB-1999|293200|0|0|2036|15-APR-2011|1|D||||827|||0|0|0|544300||REAL
19J441361|2014||249400|159800|249400|282900|532300|02-FEB-2013|0|409200|22-FEB-1999|282900|0|0|1938|04-NOV-2010|2|S||||816|||0|0|0|409200||REAL
19J441372|2014||249400|163300|249400|280300|529700|02-FEB-2013|0|412700||278600|0|0|1938|04-NOV-2010|2|S||||816|||0|0|0|412700||REAL
19J441383|2014||249400|200600|249400|302500|551900|02-FEB-2013|0|473900||300800|0|0|2074|08-SEP-2013|3|OVR|249400|200600|450000|HT401|||0|0|0|450000||REAL
19J441394|2014||249400|224500|249400|302500|551900|02-FEB-2013|0|473900||300800|0|0|2074|15-APR-2011|2|D||||827|||0|0|0|473900||REAL
19J441404|2014||249400|146200|249400|290400|539800|02-FEB-2013|0|395600||288700|0|0|1978|15-APR-2011|2|D||||827|||0|0|0|395600||REAL
19J441415|2014||249400|146200|249400|290400|539800|02-FEB-2013|0|395600||288700|0|0|1978|15-APR-2011|2|D||||827|||0|0|0|395600||REAL
19J441426|2014||249400|316900|249400|316900|566300|02-FEB-2013|0|619000||315200|0|0|2036|15-APR-2011|1|D||||827|||0|0|0|566300||REAL
19J441437|2014||249400|324200|249400|324200|573600|02-FEB-2013|0|619000||322500|0|0|2036|15-APR-2011|1|D||||827|||0|0|0|573600||REAL
28U540300|2014||3300|272400|3300|354400|357700|13-MAR-2013|0|286300|24-FEB-1999|354400|0|0|2357|13-MAR-2013|3|D|3300|272400|275700|803|||0|0|0|275700||REAL
16H241572|2014||3100|29100|3100|116800|119900|09-JAN-2014|0|125700|09-JAN-2014|116800|0|0|1288|08-SEP-2013|3|OVR|3100|29100|32200|HT401|||0|0|0|32200||REAL
16H241581|2014||3100|29100|3100|116800|119900|29-MAY-2013|0|125700|29-MAY-2013|116800|0|0|1288|08-SEP-2013|3|OVR|3100|29100|32200|HT401|||0|0|0|32200||REAL
21K541593|2014||43700|57600|43700|65000|108700|07-APR-2013|0|101300|25-FEB-1999|65000|0|0|900|24-JAN-2012|2|19||||814|||0|0|0|101300||REAL
25R440446|2014||99000|248500|99000|307500|406500|18-APR-2013|0|347500||307500|0|0|2960|18-DEC-2012|2|86||||832|||0|0|0|347500||REAL
30V510194|2014|1|53500|135800|73000|252300|325300|18-DEC-2014|0|286400|09-DEC-2014|252300|0|0|2348|08-SEP-2013|3|01|53500|135800|189300|OCC2014|||0|0|0|189300||REAL
30V510206|2014|1|53500|206100|73000|308600|381600|18-DEC-2014|0|289800|09-DEC-2014|308600|0|0|2352|08-SEP-2013|3|01|53500|206100|259600|OCC2014|||0|0|0|259600||REAL
31K110600|2014||54000|144700|54000|241100|295100|02-FEB-2013|0|198700||241100|0|0|2192||2|D|||||||0|0|0|198700||REAL
31H131708|2014||27700|76400|27700|91400|119100|02-FEB-2013|0|104100||91100|260|0|932||2||||||||0|0|0|104100||REAL
31H131717|2014||27700|73100|27700|93500|121200|02-FEB-2013|0|100800||93200|260|0|953||2||||||||0|0|0|100800||REAL
07J440381|2014||19300|68400|19300|84300|103600|02-FEB-2013|0|87700|20-FEB-1999|84000|260|0|1118||2||||||||0|0|0|87700||REAL
07J320205|2014||19600|61800|19600|68900|88500|02-FEB-2013|0|81400|19-FEB-1999|68900|0|0|1152||2||||||||0|0|0|81400||REAL
07J320216|2014|4|19700|81500|19700|134100|153800|06-JUL-2015|0|112800|06-JUL-2015|134100|0|0|1470|06-JUL-2015|3|OVR|19700|81500|101200|HT11|||0|0|0|101200||REAL
07J320227|2014||19900|74800|19900|120800|140700|02-FEB-2013|0|94700|20-FEB-1999|120800|0|0|1470|26-JAN-2012|2|29||||826|||0|0|0|94700||REAL
07J320238|2014||18200|68600|18200|112500|130700|02-FEB-2013|0|86800|19-FEB-1999|112500|0|0|1470||2||||||||0|0|0|86800||REAL
07J320249|2014||17800|71500|17800|105500|123300|02-FEB-2013|0|89300|20-FEB-1999|105500|0|0|1344||2||||||||0|0|0|89300||REAL
07J320250|2014|0|20200|70800|20200|122400|142600|05-NOV-2015|0|100300|05-NOV-2015|122300|120|0|1364|20-OCT-2015|3|S97|20200|70800|91000|STC|||0|0|0|91000||REAL
07J320140|2014||19800|65700|19800|108200|128000|02-FEB-2013|0|85500|20-FEB-1999|108200|0|0|1364|13-MAR-2012|2|96||||786|||0|0|0|85500||REAL
07J320151|2014||19400|73300|19400|118500|137900|02-FEB-2013|0|92700|19-FEB-1999|118000|450|0|1218|08-NOV-2012|2|34||||784|||0|0|0|92700||REAL
07J320162|2014||19500|69400|19500|110500|130000|02-FEB-2013|0|88900|20-FEB-1999|110500|0|0|1368||2||||||||0|0|0|88900||REAL
06K240035|2014||17100|68300|17100|80800|97900|02-FEB-2013|0|85400|18-FEB-1999|80800|0|0|1066||2||||||||0|0|0|85400||REAL
06K240046|2014||18700|74600|18700|90000|108700|02-FEB-2013|0|93300|18-FEB-1999|90000|0|0|1053||2||||||||0|0|0|93300||REAL
07J240246|2014|D|16700|47500|16700|68700|85400|02-FEB-2013|0|77500|20-FEB-1999|68700|0|0|988|27-AUG-2014|3|OVR|16700|47500|64200|HT401|||0|0|0|64200||REAL
07J240257|2014||16900|72100|16900|88200|105100|02-FEB-2013|0|89000|20-FEB-1999|85400|2800|0|988||2|D|||||||0|0|0|89000||REAL
07J240268|2014||16700|64700|16700|85800|102500|02-FEB-2013|0|81400|19-FEB-1999|85800|0|0|960|13-MAR-2012|2|34||||786|||0|0|0|81400||REAL
29W240395|2014|0|60900|180300|60900|291300|352200|27-FEB-2013|0|241200||291300|0|0|2512|27-FEB-2013|3|01|60900|180300|241200|930|||0|0|0|241200||REAL
06K420116|2014||19500|66500|19500|75500|95000|02-FEB-2013|0|86000|18-FEB-1999|75500|0|0|1025||2||||||||0|0|0|86000||REAL
06K420127|2014||20400|54600|18300|60000|78300|16-SEP-2013|0|72700|16-SEP-2013|60000|0|0|1275|08-SEP-2013|3|OVR|20400|54600|75000|HT401|||0|0|0|75000||REAL
06K420138|2014||19300|68800|19300|76900|96200|02-FEB-2013|0|88100|18-FEB-1999|76700|200|0|1025||2||||||||0|0|0|88100||REAL
06H430203|2014||53400|127300|53400|294200|347600|02-FEB-2013|0|180700||294200|0|0|2872|09-FEB-2011|2|D||||REV/SYS|||0|0|0|180700||REAL
06H430212|2014||55000|120100|55000|281900|336900|02-FEB-2013|0|175100||281900|0|0|2384|09-FEB-2011|2|D||||REV/SYS|||0|0|0|175100||REAL
06H430221|2014||55000|126400|55000|299400|354400|02-FEB-2013|0|181400||299400|0|0|2413||2|D|||||||0|0|0|181400||REAL
06H430230|2014||53400|144100|53400|344400|397800|02-FEB-2013|0|197500||344400|0|0|3110|09-FEB-2011|2|D||||REV/SYS|||0|0|0|197500||REAL
06H430241|2014||55000|136900|55000|323200|378200|02-FEB-2013|0|191900||323200|0|0|2433||2|D|||||||0|0|0|191900||REAL
06H430252|2014||53400|153100|53400|407300|460700|02-FEB-2013|0|206500||407300|0|0|4106|09-FEB-2011|2|D||||REV/SYS|||0|0|0|206500||REAL
32L530534|2014||39300|130200|39300|166000|205300|02-FEB-2013|0|169500|24-FEB-1999|166000|0|0|1630||2||||||||0|0|0|169500||REAL
28P610499|2014||37600|132100|37600|122600|160200|02-FEB-2013|0|169700|24-FEB-1999|120700|1880|0|1186||2|D|||||||0|0|0|169700||REAL
32L510440|2014||31100|118900|31100|156900|188000|02-FEB-2013|0|150000|24-FEB-1999|156900|0|0|1572||2|D|||||||0|0|0|150000||REAL
32L520252|2014||28100|130300|28100|162700|190800|02-FEB-2013|0|158400|24-FEB-1999|162700|0|0|1568||2|D|||||||0|0|0|158400||REAL
07E230331|2014||20000|85800|20000|106000|126000|14-MAR-2013|0|101600|19-FEB-1999|106000|0|0|1665|12-MAR-2013|3|D|20000|85800|105800|984|||0|0|0|105800||REAL
07E230342|2014||18300|82300|18300|90500|108800|14-MAR-2013|0|80000|19-FEB-1999|90500|0|0|1120|12-MAR-2013|3|D|18300|82300|100600|984|||0|0|0|100600||REAL
07E230353|2014||19400|76300|19400|83200|102600|14-MAR-2013|0|83000|19-FEB-1999|83200|0|0|1120|12-MAR-2013|3|D|19400|76300|95700|984|||0|0|0|95700||REAL
07E230364|2014||21900|67000|21900|133500|155400|14-MAR-2013|0|126700|19-FEB-1999|131000|2510|0|1640|12-MAR-2013|3|D|21900|67000|88900|984|||0|0|0|88900||REAL
07E230375|2014||19000|54800|19000|92400|111400|14-MAR-2013|0|93100|19-FEB-1999|92400|0|0|990|12-MAR-2013|3|D|19000|54800|73800|984|||0|0|0|73800||REAL
07F140471|2014||19100|81400|19100|98400|117500|14-MAR-2013|0|105000|19-FEB-1999|98400|0|0|1300|12-MAR-2013|3|D|19100|81400|100500|984|||0|0|0|100500||REAL
06H440626|2014|0|21700|81100|21700|116700|138400|12-NOV-2013|0|98600|12-NOV-2013|116700|0|0|1574|19-SEP-2013|3|85|21700|81100|102800|786|||0|0|0|102800||REAL
05J210654|2014||11400|59900|11400|70800|82200|02-FEB-2013|0|71300|18-FEB-1999|70800|0|0|837||2||||||||0|0|0|71300||REAL
05J210698|2014||12700|93900|12700|96900|109600|02-FEB-2013|0|106600|18-FEB-1999|96900|0|0|1036||2||||||||0|0|0|106600||REAL
05J210676|2014||12900|85900|12900|89600|102500|02-FEB-2013|0|98800|18-FEB-1999|89600|0|0|1036||2||||||||0|0|0|98800||REAL
05H140932|2014||24300|122100|24300|170100|194400|02-FEB-2013|0|146400|18-FEB-1999|170100|0|0|2176||2|D|||||||0|0|0|146400||REAL
06H510123|2014||25600|108100|25600|145200|170800|02-FEB-2013|0|133700|18-FEB-1999|144900|330|0|2187||2|D|||||||0|0|0|133700||REAL
05H140996|2014||23500|128700|23500|181700|205200|02-FEB-2013|0|152200|18-FEB-1999|181700|0|0|2100||2||||||||0|0|0|152200||REAL
05H141014|2014||25700|126200|25700|178400|204100|02-FEB-2013|0|151900|18-FEB-1999|178400|0|0|2176||2||||||||0|0|0|151900||REAL
05H141032|2014||25600|130000|25600|182600|208200|02-FEB-2013|0|155600|18-FEB-1999|182600|0|0|1928||2|D|||||||0|0|0|155600||REAL
05H141023|2014||28500|120900|28500|170800|199300|02-FEB-2013|0|149400|18-FEB-1999|170800|0|0|2240||2||||||||0|0|0|149400||REAL
05H141050|2014||23500|128800|23500|157900|181400|02-FEB-2013|0|152300|18-FEB-1999|152100|5800|0|1620|10-FEB-2011|2|D||||REV/SYS|||0|0|0|152300||REAL
17R510683|2014||119300|353100|119300|461100|580400|02-FEB-2013|0|472400||461100|0|0|3864|28-FEB-2012|2|33||||834|||0|0|0|472400||REAL
17R530818|2014||119300|333000|119300|443400|562700|02-FEB-2013|0|452300||443400|0|0|3640|10-FEB-2011|2|D||||REV/SYS|||0|0|0|452300||REAL
05H141041|2014||22700|141700|22700|195400|218100|02-FEB-2013|0|164400|18-FEB-1999|195400|0|0|2133||2|D|||||||0|0|0|164400||REAL
08D120982|2014||13700|56400|13700|72500|86200|02-FEB-2013|0|70100|20-FEB-1999|72400|70|0|1040||2||||||||0|0|0|70100||REAL
08D120993|2014||306000|1379600|306000|1379600|1685600|01-FEB-2013|0|||0|1379580|0|0|09-FEB-2011|1|D||||REV/SYS||100|1685600|306000|1379600|1685600||REAL
08D121004|2014||13900|62300|13900|77200|91100|02-FEB-2013|0|76200|20-FEB-1999|77000|160|0|1040||2||||||||0|0|0|76200||REAL
08D121015|2014||14500|61700|14500|76700|91200|02-FEB-2013|0|76200|20-FEB-1999|76700|0|0|1040||2||||||||0|0|0|76200||REAL
08D121026|2014||4700|0|4700|0|4700|12-FEB-2013|0|||0|0|0|0||1|D||||978|||0|0|0|4700||REAL
08D121059|2014||1300|0|1300|0|1300|19-NOV-2012|0|||0|0|0|0||1||||||||0|0|0|1300||REAL
08D121060|2014||1300|0|1300|0|1300|19-NOV-2012|0|||0|0|0|0||1||||||||0|0|0|1300||REAL
08D121071|2014||8500|0|8500|0|8500|22-MAR-2013|0|||0|0|0|0|22-MAR-2013|1|D||||032||100|8500|8500|0|8500||REAL
08D121093|2014||1700|0|1700|0|1700|22-MAR-2013|0|||0|0|0|0|22-MAR-2013|1|||||032||100|1700|1700|0|1700||REAL
08D121125|2014|0|26900|69200|26900|123000|149900|13-MAR-2014|0|51300|13-MAR-2014|122900|120|0|2156|07-MAR-2014|3|28|26900|69200|96100|826|||0|0|0|96100||REAL
06J130652|2014||14200|58800|14200|72300|86500|02-FEB-2013|0|73000|18-FEB-1999|72100|180|0|912||2||||||||0|0|0|73000||REAL
08E110520|2014||16100|80400|16100|72100|88200|17-SEP-2013|0|96500|20-FEB-1999|72100|0|0|1125|02-SEP-2012|3|OVR|16100|80400|96500||||0|0|0|96500||REAL
13N520633|2014||47500|108400|47500|125200|172700|03-APR-2013|0|155900|21-FEB-1999|120300|4850|0|800||2||||||||0|0|0|155900||REAL
13N520624|2014||29800|182600|29800|222800|252600|02-FEB-2013|0|212400||222800|0|0|1822|09-FEB-2011|2|D||||REV/SYS|||0|0|0|212400||REAL
12O611403|2014||38300|87300|38300|87200|125500|02-FEB-2013|0|125600|21-FEB-1999|87200|0|0|952|01-JUN-2011|2|86||||028|||0|0|0|125600||REAL
04J210389|2014||17400|0|17400|0|17400|01-FEB-2013|0|||0|0|0|0||1|D|||||||0|0|0|17400||REAL
05K311237|2014||1700|0|1700|0|1700|25-JUN-2013|0||25-JUN-2013|0|0|0|0|23-MAY-2013|3|S99|1700|0|1700|901|||0|0|0|1700||REAL
06K640347|2014|9|17600|288600|17600|288600|306200|26-MAR-2014|0|200200|26-MAR-2014|287200|1410|0|2354|19-MAR-2014|1|85||||800|||0|0|0|306200||REAL
10J541990|2014||10200|40800|10200|62800|73000|19-MAR-2013|0|65700|20-FEB-1999|62800|0|0|864|18-MAR-2013|3|D|10200|40800|51000|984|||0|0|0|51000||REAL
10J542001|2014||5500|200|5500|200|5700|05-FEB-2013|0||20-FEB-1999|0|220|0|0||1||||||||0|0|0|5700||REAL
11G241402|2014||13000|29200|13000|40200|53200|24-APR-2013|0|39800|21-FEB-1999|40200|0|0|860|09-FEB-2011|3|OVM|13000|29200|42200|ASR13|||0|0|0|42200||REAL
11G320776|2014||10100|48100|10100|108100|118200|08-FEB-2013|0|60700|20-FEB-1999|105300|2750|0|1120|24-OCT-2011|3|OVM|10100|48100|58200|ASR13|||0|0|0|58200||REAL
11G320785|2014||9100|0|9100|0|9100|24-JUN-2013|0||24-JUN-2013|0|0|0|0|28-MAY-2013|3|S99|9100|0|9100|835|||0|0|0|9100||REAL
11J321254|2014||14000|85700|14000|126500|140500|11-MAR-2013|0|91500|20-FEB-1999|126500|0|0|2030|03-DEC-2012|3|OVR|14000|85700|99700|ASR13|||0|0|0|99700||REAL
13N511024|2014||21500|0|21500|0|21500|05-JUL-2013|0||05-JUL-2013|0|0|0|0|28-MAY-2013|3|S99|21500|0|21500|814|||0|0|0|21500||REAL
13N642386|2014||12100|133500|12100|162000|174100|02-FEB-2013|0|145600||162000|0|0|1384|09-FEB-2011|2|D||||REV/SYS|||0|0|0|145600||REAL
14R340043|2014||300|0|300|0|300|01-FEB-2013|0|||0|0|0|0||1|D||||||100|300|300|0|300||REAL
15R640021|2014||8000|0|8000|0|8000|01-FEB-2013|0|||0|0|0|0|28-FEB-2011|1|D||||811|||0|0|0|8000||REAL
15Q430021|2014||2000|0|2000|0|2000|01-FEB-2013|0|||0|0|0|0|28-FEB-2011|1|D||||801|||0|0|0|2000||REAL
15P130711|2014||137900|284600|137900|429600|567500|25-MAR-2013|0|360300||428400|1200|0|4280|25-MAR-2013|3|D|137900|284600|422500|756|||0|0|0|422500||REAL
25V240105|2014||49900|0|49900|0|49900|11-JAN-2013|0|||0|0|0|0||1|D|||||||0|0|0|49900||REAL
25V240114|2014||49800|300700|49800|300700|350500|02-FEB-2013|0|298600||300700|0|0|2248|28-FEB-2011|1|D||||823|||0|0|0|350500||REAL
10G410913|2014|D|5500|0|19700|0|19700|24-JUN-2013|0||24-JUN-2013|0|0|0|0|27-AUG-2014|3|OVR|5500|0|5500|HT401|||0|0|0|5500||REAL
20U110336|2014||187800|286700|187800|521600|709400|11-MAR-2013|0|334800||521600|0|0|3632|23-JUN-2011|3|OVR|187800|286700|474500|ASR13|||0|0|0|474500||REAL
20U110345|2014||210800|272300|210800|427800|638600|11-MAR-2013|0|483100||427800|0|0|3593||2||||||||0|0|0|483100||REAL
22J511631|2014||6000|0|6000|0|6000|05-MAR-2013|0|||0|0|0|0||1|D||||||100|6000|6000|0|6000||
32J321462|2014||50500|115900|50500|193200|243700|02-FEB-2013|0|166400||193200|0|0|1890||2||||||||0|0|0|166400||REAL
22J511664|2014||8300|0|8300|0|8300|05-MAR-2013|0|||0|0|0|0||1|D||||||100|8300|8300|0|8300||
22J511686|2014||3600|0|3600|0|3600|05-MAR-2013|0|||0|0|0|0||1|D||||||100|3600|3600|0|3600||
23K111165|2014||39700|0|39700|0|39700|05-MAR-2013|0|||0|0|0|0||1|D||||||100|39700|39700|0|39700||
23K111176|2014||49800|0|49800|0|49800|05-MAR-2013|0|||0|0|0|0||1|D||||||100|49800|49800|0|49800||
32H111190|2014||50500|126100|50500|195500|246000|02-FEB-2013|0|176600||195500|0|0|1914|04-OCT-2011|2|85||||983|||0|0|0|176600||REAL
32J321495|2014||50500|113000|50500|195800|246300|02-FEB-2013|0|163500||195800|0|0|1890||2||||||||0|0|0|163500||REAL
09M120851|2014||32300|80400|32300|145400|177700|05-FEB-2013|0|106300||145400|0|0|1056||3|OVM|32300|80400|112700|ASR13|||0|0|0|112700||REAL
09M120862|2014||32300|80400|32300|147000|179300|05-FEB-2013|0|106300||147000|0|0|1056||3|OVM|32300|80400|112700|ASR13|||0|0|0|112700||REAL
06H431606|2014||30000|63100|30000|140700|170700|05-FEB-2013|0|77700||140700|0|0|1028||3|OVM|30000|63100|93100|ASR13|||0|0|0|93100||REAL
06H431615|2014||29900|63200|29900|141300|171200|05-FEB-2013|0|77700||141300|0|0|1028||3|OVM|29900|63200|93100|ASR13|||0|0|0|93100||REAL
06H431624|2014||30100|63000|30100|140100|170200|05-FEB-2013|0|77700||140100|0|0|1028||3|OVM|30100|63000|93100|ASR13|||0|0|0|93100||REAL
24U620541|2014||81700|120700|81700|179000|260700|02-FEB-2013|0|202400||179000|0|0|1412||2||||||||0|0|0|202400||REAL
29L340971|2014||14800|253800|14800|311200|326000|02-FEB-2013|0|268600|30-APR-1999|311200|0|0|1764|31-JAN-2013|2|D||||SYS|||0|0|0|268600||REAL
24U620552|2014||81700|121700|81700|180500|262200|02-FEB-2013|0|203400||180500|0|0|1412|10-FEB-2011|2|D||||REV/SYS|||0|0|0|203400||REAL
24U620563|2014||81700|122600|81700|182100|263800|02-FEB-2013|0|204300||182100|0|0|1412|10-FEB-2011|2|D||||REV/SYS|||0|0|0|204300||REAL
24U620585|2014||83000|124800|83000|182300|265300|02-FEB-2013|0|207800||182300|0|0|1412|10-FEB-2011|2|D||||REV/SYS|||0|0|0|207800||REAL
24U620596|2014||82000|107400|82000|173600|255600|02-FEB-2013|0|189400||173600|0|0|1412|10-FEB-2011|2|D||||REV/SYS|||0|0|0|189400||REAL
24U620604|2014||81000|127500|81000|186000|267000|02-FEB-2013|0|208500||186000|0|0|1412||2||||||||0|0|0|208500||REAL
17M620369|2014||51200|590900|51200|436200|487400|09-JUL-2014|0|642100|09-JUL-2014|436200|0|0|2904|10-SEP-2011|3|OVR|51200|590900|642100||||0|0|0|642100||REAL
24U620613|2014||85700|136000|85700|213700|299400|02-FEB-2013|0|221700||213700|0|0|1748|10-FEB-2011|2|D||||REV/SYS|||0|0|0|221700||REAL
24U620622|2014||85700|120200|85700|204100|289800|02-FEB-2013|0|205900||204100|0|0|1748|10-FEB-2011|2|D||||REV/SYS|||0|0|0|205900||REAL
24U620631|2014||85700|127400|85700|211800|297500|02-FEB-2013|0|213100||211800|0|0|1762|10-FEB-2011|2|D||||REV/SYS|||0|0|0|213100||REAL
05J640370|2014||26100|87400|26100|129900|156000|02-FEB-2013|0|113500|18-FEB-1999|129900|0|0|1404||2||||||||0|0|0|113500||REAL
05J631185|2014||14800|98200|14800|149000|163800|02-FEB-2013|0|113000|18-FEB-1999|149000|0|0|1400||2||||||||0|0|0|113000||REAL
05J631196|2014||14400|102200|14400|152800|167200|02-FEB-2013|0|116600|18-FEB-1999|152800|0|0|1400||2||||||||0|0|0|116600||REAL
05J631240|2014||16700|97000|16700|148300|165000|02-FEB-2013|0|113700|18-FEB-1999|148300|0|0|1400||2||||||||0|0|0|113700||REAL
05J631206|2014||14000|113900|14000|180300|194300|02-FEB-2013|0|127900|18-FEB-1999|180300|0|0|1904||2||||||||0|0|0|127900||REAL
06H140711|2014||29400|84100|29400|97100|126500|02-FEB-2013|0|113500|18-FEB-1999|97100|0|0|1736||2||||||||0|0|0|113500||REAL
06H140692|2014||24900|69400|24900|74200|99100|02-FEB-2013|0|94300|18-FEB-1999|74200|0|0|1232||2||||||||0|0|0|94300||REAL
07F220122|2014||11400|128900|11400|173700|185100|02-FEB-2013|0|140300|19-FEB-1999|173700|0|0|2256||2|D|||||||0|0|0|140300||REAL
07F220133|2014||11200|94400|11200|128400|139600|02-FEB-2013|0|105600|19-FEB-1999|125600|2770|0|1320||2||||||||0|0|0|105600||REAL
07F220144|2014||12100|73900|12100|113400|125500|02-FEB-2013|0|86000|19-FEB-1999|113300|140|0|1356||2||||||||0|0|0|86000||REAL
07F220155|2014||26200|110800|26200|177200|203400|02-FEB-2013|0|137000|19-FEB-1999|177200|0|0|1944|14-APR-2011|2|D||||984|||0|0|0|137000||REAL
07F220177|2014||11500|64900|11500|104600|116100|09-FEB-2013|0|71400|19-FEB-1999|104600|0|0|1222||3|OVR|11500|64900|76400|ASR13|||0|0|0|76400||REAL
07F220199|2014||11500|73700|11500|116400|127900|09-FEB-2013|0|70600|19-FEB-1999|116400|0|0|1598||3|OVR|11500|73700|85200|ASR13|||0|0|0|85200||REAL
07F220201|2014||12200|87300|12200|120300|132500|02-FEB-2013|0|99500|19-FEB-1999|120300|0|0|1836||2|D|||||||0|0|0|99500||REAL
07F220221|2014||11200|85100|11200|136200|147400|02-FEB-2013|0|96300|19-FEB-1999|135700|510|0|1608||2||||||||0|0|0|96300||REAL
07F220232|2014||26400|89300|26400|131600|158000|02-FEB-2013|0|115700|19-FEB-1999|131600|0|0|2436|14-APR-2011|2|D||||984|||0|0|0|115700||REAL
07F220243|2014||27900|85000|27900|93500|121400|02-FEB-2013|0|112900|19-FEB-1999|93500|0|0|1953|14-APR-2011|2|D||||984|||0|0|0|112900||REAL
07F220254|2014||26200|79100|26200|104900|131100|02-FEB-2013|0|105300|19-FEB-1999|104900|0|0|2625|14-APR-2011|2|D||||984|||0|0|0|105300||REAL
07F220265|2014||25100|83900|25100|102800|127900|02-FEB-2013|0|109000|19-FEB-1999|102800|0|0|2508|14-APR-2011|2|D||||984|||0|0|0|109000||REAL
07F220276|2014||27200|100600|27200|102500|129700|02-FEB-2013|0|127800|19-FEB-1999|102500|0|0|1810|14-APR-2011|2|D||||984|||0|0|0|127800||REAL
07F220287|2014||23900|108200|23900|117800|141700|02-FEB-2013|0|132100|19-FEB-1999|117800|0|0|2698|14-APR-2011|2|D||||984|||0|0|0|132100||REAL
07F220298|2014||23600|80100|23600|87700|111300|02-FEB-2013|0|103700|19-FEB-1999|87700|0|0|1982|14-APR-2011|2|D||||984|||0|0|0|103700||
07F220302|2014||22200|77100|22200|75400|97600|02-FEB-2013|0|99300|19-FEB-1999|75400|0|0|1575|14-APR-2011|2|D||||984|||0|0|0|99300||REAL
07F220311|2014||23900|89500|23900|104900|128800|02-FEB-2013|0|113400|19-FEB-1999|104900|0|0|1828|14-APR-2011|2|D||||984|||0|0|0|113400||REAL
07F220320|2014||0|0|0|0|0|25-JAN-2013|0|||0|0|0|0|14-APR-2011|1|D||||984||100|0|0|0|0||
07F220342|2014||23900|87100|23900|91800|115700|02-FEB-2013|0|111000|19-FEB-1999|91800|0|0|1982|14-APR-2011|2|D||||984|||0|0|0|111000||REAL
07F220353|2014||27800|120100|27800|135400|163200|02-FEB-2013|0|147900|19-FEB-1999|134700|740|0|2494|14-APR-2011|2|D||||984|||0|0|0|147900||REAL
07F220364|2014|0|23900|79000|23900|85000|108900|27-FEB-2014|0|101100|27-FEB-2014|85000|0|0|2204|24-SEP-2013|3|96|23900|79000|102900|784|||0|0|0|102900||REAL
07F220375|2014||23900|81400|23900|95600|119500|02-FEB-2013|0|105300|19-FEB-1999|95600|0|0|2190|14-APR-2011|2|D||||984|||0|0|0|105300||REAL
22V420371|2014||68600|302700|68600|346500|415100|02-FEB-2013|0|371300|25-FEB-1999|346500|0|0|2582|01-MAR-2011|2|D||||REV/SYS|||0|0|0|371300||REAL
22V440292|2014||69900|245000|69900|258700|328600|02-FEB-2013|0|314900|24-FEB-1999|258700|0|0|2352||2|D|||||||0|0|0|314900||REAL
21Q120367|2014||52500|141900|52500|129200|181700|02-FEB-2013|0|194400|24-FEB-1999|129200|0|0|2317||2||||||||0|0|0|194400||REAL
21Q120422|2014||51000|186900|51000|182100|233100|02-FEB-2013|0|237900|10-JUN-1999|182100|0|0|2054|09-FEB-2011|2|D||||REV/SYS|||0|0|0|237900||REAL
21Q130515|2014||49000|182600|49000|162500|211500|09-FEB-2013|0|234000|25-FEB-1999|162500|0|0|2296|09-FEB-2011|3|OVR|49000|182600|231600|ASR13|||0|0|0|231600||REAL
21Q140011|2014||46200|171300|46200|178100|224300|02-FEB-2013|0|217500|24-FEB-1999|178100|0|0|2092||2||||||||0|0|0|217500||REAL
21Q140736|2014||55500|144300|55500|140400|195900|02-FEB-2013|0|199800|25-FEB-1999|140400|0|0|2922||2||||||||0|0|0|199800||REAL
21Q210356|2014||45500|145300|45500|152400|197900|02-FEB-2013|0|190800|24-FEB-1999|152400|0|0|1671||2|D|||||||0|0|0|190800||REAL
23J113081|2014||22700|49400|22700|83100|105800|02-FEB-2013|0|72100|25-FEB-1999|82400|700|0|868|07-OCT-2011|2|S73||||834|||0|0|0|72100||REAL
23J113234|2014||22700|49100|22700|85600|108300|02-FEB-2013|0|71800|24-FEB-1999|85200|380|0|868|07-OCT-2011|2|S73||||834|||0|0|0|71800||REAL
23J113762|2014||68200|144300|68200|181100|249300|13-FEB-2013|0|173500|25-FEB-1999|181100|0|0|1176|13-FEB-2013|3|D|68200|144300|212500|828|||0|0|0|212500||REAL
23J120384|2014||22700|49500|22700|83100|105800|02-FEB-2013|0|72200|25-FEB-1999|82700|400|0|868|06-OCT-2011|2|S73||||834|||0|0|0|72200||REAL
23J120928|2014||14200|99400|14200|147200|161400|02-FEB-2013|0|113600|24-FEB-1999|143600|0|0|947||2||||||||0|0|0|113600||REAL
23J121110|2014||51800|160100|51800|254000|305800|02-FEB-2013|0|211900|25-FEB-1999|254000|0|0|2047|12-OCT-2011|2|S||||823|||0|0|0|211900||REAL
05J330400|2014||19100|107500|19100|158900|178000|02-FEB-2013|0|126600|18-FEB-1999|158800|50|0|2048||2||||||||0|0|0|126600||REAL
05J330059|2014||17800|85100|17800|138500|156300|02-FEB-2013|0|102900|18-FEB-1999|138500|0|0|1534||2||||||||0|0|0|102900||REAL
05J330060|2014||18000|85200|18000|118400|136400|02-FEB-2013|0|103200|18-FEB-1999|118200|170|0|1260||2|D|||||||0|0|0|103200||REAL
05J330071|2014||16500|62800|16500|103000|119500|02-FEB-2013|0|79300|18-FEB-1999|103000|0|0|1088||2|D|||||||0|0|0|79300||REAL
05J320490|2014||23500|65500|23500|77100|100600|02-FEB-2013|0|89000|18-FEB-1999|77100|0|0|1023||2||||||||0|0|0|89000||REAL
05K620106|2014||19300|113500|19300|165600|184900|02-FEB-2013|0|132800|18-FEB-1999|165600|0|0|1760||2||||||||0|0|0|132800||REAL
05K620096|2014||19100|130000|19100|183700|202800|02-FEB-2013|0|149100|18-FEB-1999|182400|1250|0|1965|13-JAN-2012|2|33||||786|||0|0|0|149100||REAL
05K620085|2014||19100|138600|19100|188000|207100|02-FEB-2013|0|157700|18-FEB-1999|188000|0|0|2432||2||||||||0|0|0|157700||REAL
05K620063|2014||62600|0|62600|0|62600|25-JUN-2013|0||25-JUN-2013|0|0|0|0|23-MAY-2013|3|S99|62600|0|62600|901|||0|0|0|62600||REAL
05K610053|2014||57900|100|57900|100|58000|01-FEB-2013|0|||0|90|0|0|09-FEB-2011|1|D||||REV/SYS|||0|0|0|58000||REAL
05K610042|2014||30600|139200|30600|205100|235700|06-FEB-2013|0|169800|18-FEB-1999|205100|0|0|2416||2||||||||0|0|0|169800||REAL
06H620431|2014||21900|98100|21900|129700|151600|06-FEB-2013|0|120000|18-FEB-1999|129700|0|0|1400|09-FEB-2011|2|D||||BOE/REV|||0|0|0|120000||REAL
06H620420|2014|0|20300|100500|20300|137400|157700|11-MAR-2014|0|124300|11-MAR-2014|137400|0|0|1904|24-FEB-2014|3|33|20300|100500|120800|786|||0|0|0|120800||REAL
06H620411|2014||21900|104300|21900|134300|156200|06-FEB-2013|0|126200|18-FEB-1999|134300|0|0|1904||2||||||||0|0|0|126200||REAL
06H620398|2014||22100|91500|22100|122800|144900|06-FEB-2013|0|113600|18-FEB-1999|122800|0|0|1324||2||||||||0|0|0|113600||REAL
05H110672|2014||22100|68800|22100|96200|118300|02-FEB-2013|0|90900|18-FEB-1999|96200|0|0|1200||2|D|||||||0|0|0|90900||REAL
05H110681|2014||20700|75900|20700|89600|110300|02-FEB-2013|0|96600|18-FEB-1999|89600|0|0|1099||2||||||||0|0|0|96600||REAL
05H110654|2014||23200|50100|23200|101500|124700|01-AUG-2013|0|102100|01-AUG-2013|101500|0|0|1200|08-SEP-2013|3|OVR|23200|50100|73300|HT401|||0|0|0|73300||REAL
07H130755|2014||23800|65400|23800|73100|96900|02-FEB-2013|0|89200|19-FEB-1999|73100|0|0|1250||2|D|||||||0|0|0|89200||REAL
07H130975|2014||72600|12500|72600|12500|85100|05-MAR-2013|0|||0|12530|0|0||1|D||||||100|85100|72600|12500|85100||REAL
07H130984|2014||150500|53000|150500|53000|203500|05-MAR-2013|0|||0|52980|0|0|09-FEB-2011|5|D||||REV/SYS|||0|0|0|203500||REAL
05J620284|2014||19700|70000|19700|113400|133100|02-FEB-2013|0|89700|18-FEB-1999|113400|0|0|1307||2||||||||0|0|0|89700||REAL
05J620316|2014||17800|64600|17800|102600|120400|02-FEB-2013|0|82400|18-FEB-1999|102500|130|0|1138||2||||||||0|0|0|82400||REAL
05J620338|2014||19100|78700|19100|122300|141400|02-FEB-2013|0|97800|18-FEB-1999|122300|0|0|1447|10-FEB-2011|2|D||||REV/SYS|||0|0|0|97800||REAL
05J620305|2014||17600|61100|17600|100200|117800|02-FEB-2013|0|78700|18-FEB-1999|100200|0|0|1150||2|D|||||||0|0|0|78700||REAL
07E210333|2014||22800|81900|22800|125500|148300|14-MAR-2013|0|131600|19-FEB-1999|125500|0|0|2240|12-MAR-2013|3|D|22800|81900|104700|984|||0|0|0|104700||REAL
07E210344|2014||19400|94500|19400|111400|130800|14-MAR-2013|0|107100|19-FEB-1999|111400|0|0|1640|08-SEP-2013|3|OVR|19400|94500|113900|HT401|||0|0|0|113900||REAL
07E210355|2014||22600|86000|22600|103100|125700|14-MAR-2013|0|98400|19-FEB-1999|102500|620|0|990|12-MAR-2013|3|D|22600|86000|108600|984|||0|0|0|108600||REAL
07E210366|2014||18500|97500|18500|123700|142200|14-MAR-2013|0|98900|19-FEB-1999|114600|9090|0|1404|12-MAR-2013|3|D|18500|97500|116000|984|||0|0|0|116000||REAL
06K521107|2014||4900|38200|4900|55000|59900|05-FEB-2013|0|40400|18-FEB-1999|55000|0|0|868||3|OVM|4900|38200|43100|ASR13|||0|0|0|43100||REAL
06K521118|2014||4900|38200|4900|56600|61500|05-FEB-2013|0|40400|18-FEB-1999|54500|2100|0|868||3|OVM|4900|38200|43100|ASR13|||0|0|0|43100||REAL
06K521130|2014||5100|38300|5100|54400|59500|05-FEB-2013|0|40700|18-FEB-1999|54400|0|0|868||3|OVM|5100|38300|43400|ASR13|||0|0|0|43400||REAL
18S631087|2014||101900|150900|101900|198200|300100|02-FEB-2013|0|252800|21-FEB-1999|198200|0|0|1696|09-FEB-2011|2|D||||REV/SYS|||0|0|0|252800||REAL
06K521152|2014||7500|54200|7500|75300|82800|12-FEB-2013|0|61700|18-FEB-1999|75300|0|0|1344|12-FEB-2013|3|D|7500|54200|61700|786|||0|0|0|61700||REAL
06K621340|2014||18200|58900|18200|84600|102800|02-FEB-2013|0|77100|18-FEB-1999|84300|290|0|1066||2||||||||0|0|0|77100||REAL
16R320764|2014||61200|298600|61200|387500|448700|02-FEB-2013|0|359800|21-FEB-1999|387500|0|0|2948|19-MAR-2012|2|85||||834|||0|0|0|359800||REAL
18S631438|2014||86000|124000|86000|207000|293000|02-FEB-2013|0|210000|21-FEB-1999|207000|0|0|1534|01-MAR-2011|2|D||||REV/SYS|||0|0|0|210000||REAL
18T140166|2014|1|88000|265800|88000|322300|410300|06-JUN-2014|0|343600|06-JUN-2014|322300|0|0|2356|30-JAN-2014|3|26|88000|265800|353800|823|||0|0|0|353800||REAL
18T420677|2014||77600|282100|77600|347400|425000|02-FEB-2013|0|359700|22-FEB-1999|347400|0|0|2772||2||||||||0|0|0|359700||REAL
18T430072|2014||76000|199200|76000|228200|304200|20-MAR-2013|0|275200|21-FEB-1999|228200|0|0|1788||2||||||||0|0|0|275200||REAL
18T440664|2014||99400|236300|99400|233300|332700|02-FEB-2013|0|335700|22-FEB-1999|233300|0|0|2406|10-FEB-2011|2|D||||REV/SYS|||0|0|0|335700||REAL
18T441083|2014||99400|266800|99400|278800|378200|17-SEP-2013|0|366200|22-FEB-1999|278800|0|0|2508|10-SEP-2011|3|OVR|99400|266800|366200||||0|0|0|366200||REAL
18T530633|2014|0|94200|220200|94200|228000|322200|03-DEC-2013|0|319900|03-DEC-2013|228000|0|0|2408|23-OCT-2013|3|96|94200|220200|314400|825|||0|0|0|314400||REAL
18U130100|2014||167000|564100|167000|648900|815900|02-FEB-2013|0|731100|21-FEB-1999|648900|0|0|4564||2||||||||0|0|0|731100||REAL
18U130320|2014||187500|525800|187500|600500|788000|02-FEB-2013|0|713300|21-FEB-1999|589600|10880|0|3490|08-MAY-2012|2|42||||814|||0|0|0|713300||REAL
04J540862|2014||12000|0|50800|0|50800|05-JUL-2013|0||05-JUL-2013|0|0|0|0|08-SEP-2013|3|OVR|12000|0|12000|HT401|||0|0|0|12000||REAL
04J540873|2014||59700|171000|59700|323500|383200|02-FEB-2013|0|230700||323500|0|0|2669|03-MAR-2011|2|D||||984|||0|0|0|230700||REAL
18U210213|2014||120800|331900|120800|302200|423000|02-FEB-2013|0|452700|22-FEB-1999|293900|8310|0|2432|15-MAY-2012|2|96||||814|||0|0|0|452700||REAL
18U230277|2014||136500|303500|136500|299400|435900|19-FEB-2013|0|475800|21-FEB-1999|292200|7210|0|2728|13-FEB-2013|3|OVR|136500|303500|440000|978|||0|0|0|440000||REAL
18U330278|2014||111600|285800|111600|348900|460500|02-FEB-2013|0|397400|21-FEB-1999|348900|0|0|2706||2||||||||0|0|0|397400||REAL
18U510634|2014||87900|329100|87900|382700|470600|02-FEB-2013|0|417000|22-FEB-1999|382700|0|0|3193||2||||||||0|0|0|417000||REAL
08D422448|2014||1500|0|1500|0|1500|19-NOV-2012|0|||0|0|0|0||1||||||||0|0|0|1500||REAL
21J111827|2014||500|0|500|0|500|05-MAR-2013|0|||0|0|0|0||3|D|500|0|500||||0|0|0|500||REAL
06G220928|2014||27000|96900|27000|201400|228400|02-FEB-2013|0|123900||201400|0|0|1648||2||||||||0|0|0|123900||REAL
18S530887|2014||48700|37300|48700|144800|193500|06-FEB-2013|0|130100||144800|0|0|1334|08-SEP-2013|3|OVR|48700|37300|86000|HT401|||0|0|0|86000||REAL
18S530898|2014||48700|37300|48700|144800|193500|06-FEB-2013|0|130100||144800|0|0|1334|08-SEP-2013|3|OVR|48700|37300|86000|HT401|||0|0|0|86000||REAL
20L240410|2014||223100|1194300|223100|1545100|1768200|09-FEB-2013|0|1346300|25-FEB-1999|1535100|9980|0|4182|19-APR-2011|3|OVR|223100|1194300|1417400|ASR13|||0|0|0|1417400||REAL
20L240401|2014||229900|1008900|229900|1222400|1452300|01-APR-2013|0|1238800||1222400|0|0|3664|14-MAR-2013|2|90||||796|||0|0|0|1238800||REAL
20L240429|2014||219200|856300|219200|1055200|1274400|02-FEB-2013|0|1075500||1055200|0|0|3660|16-MAY-2011|2|D||||796|||0|0|0|1075500||REAL
25K510391|2014||95300|350200|95300|418900|514200|11-APR-2013|0|372900||418900|0|0|2112|10-APR-2013|3|D|95300|350200|445500|983|||0|0|0|445500||REAL
25K510401|2014||92600|337400|92600|418900|511500|11-APR-2013|0|372900||418900|0|0|2112|08-SEP-2013|3|OVR|92600|337400|430000|HT401|||0|0|0|430000||REAL
27N630487|2014||58100|112600|58100|96200|154300|02-JUL-2013|0|170700|02-JUL-2013|90100|6110|0|884|21-MAY-2013|3|S99|58100|112600|170700|816|||0|0|0|170700||REAL
16N640123|2014||38500|81800|38500|113400|151900|05-FEB-2013|0|113000||113000|400|0|1196||3|OVM|38500|81800|120300|ASR13|||0|0|0|120300||REAL
16N640134|2014||38500|81800|38500|113900|152400|05-FEB-2013|0|113000||113500|400|0|1196||3|OVM|38500|81800|120300|ASR13|||0|0|0|120300||REAL
27G111771|2014||18300|17600|18300|21100|39400|19-MAR-2013|0|48000|24-FEB-1999|21100|0|0|1054|26-FEB-2013|3|D|18300|17600|35900|816|||0|0|0|35900||REAL
18K611474|2014||122200|256500|122200|256500|378700|14-FEB-2013|0|386400|21-FEB-1999|256500|0|0|2124|14-FEB-2013|1|D||||030|||0|0|0|378700||REAL
18K611584|2014||122200|273100|122200|370900|493100|14-FEB-2013|0|521300|21-FEB-1999|370900|0|0|2797|14-FEB-2013|3|D|122200|273100|395300|030|||0|0|0|395300||REAL
16N140205|2014||40700|121200|40700|130700|171400|02-FEB-2013|0|161900|21-FEB-1999|130700|0|0|1648|22-FEB-2012|2|57||||823|||0|0|0|161900||REAL
16N140782|2014||30100|110500|30100|131000|161100|02-FEB-2013|0|140600|21-FEB-1999|131000|0|0|1288||2|D|||||||0|0|0|140600||REAL
18M210378|2014||264600|884800|264600|576000|840600|02-FEB-2013|0|1149400|21-FEB-1999|563100|12850|0|3232|09-MAY-2011|2|S99||||790|||0|0|0|1149400||REAL
17T240265|2014||1054600|1478200|1054600|1436900|2491500|05-MAR-2013|2532800|||0|96990|1699180|18504|21-DEC-2010|4|96||||926|80||0|0|0|2532800||REAL
17T210923|2014||17100|0|17100|0|17100|05-MAR-2013|0|||0|0|0|0||1|||||||100|17100|17100|0|17100||REAL
16L310831|2014|D|82500|183500|82500|241200|323700|02-FEB-2013|0|305500||241200|0|0|1736|27-AUG-2014|3|OVR|82500|183500|266000|HT401|||0|0|0|266000||REAL
16L310840|2014||74700|222700|74700|234700|309400|02-FEB-2013|0|297400||234700|0|0|2053||2||||||||0|0|0|297400||REAL
20R610336|2014||54100|276700|54100|245000|299100|02-FEB-2013|0|330800|25-FEB-1999|240700|4290|0|2378||2||||||||0|0|0|330800||REAL
27P520353|2014||112100|262400|112100|419500|531600|02-FEB-2013|0|374500||419500|0|0|3608|09-FEB-2011|2|D||||REV/SYS|||0|0|0|374500||REAL
27P510662|2014||112100|280300|112100|499100|611200|02-FEB-2013|0|392400||499100|0|0|3744|10-FEB-2011|2|D||||REV/SYS|||0|0|0|392400||REAL
27P510673|2014||112100|266000|112100|410100|522200|02-FEB-2013|0|378100||410100|0|0|3592|10-FEB-2011|2|D||||REV/SYS|||0|0|0|378100||REAL
27P510684|2014||112100|262800|112100|443400|555500|02-FEB-2013|0|374900||443400|0|0|3660||2|D|||||||0|0|0|374900||REAL
24M432573|2014||33800|33500|33800|75600|109400|02-FEB-2013|0|67300||60500|0|0|555|16-FEB-2011|2|97||||978|125||0|0|0|67300||REAL
24R411261|2014||124300|226600|124300|320800|445100|26-FEB-2013|0|373900||320800|0|0|2844|26-FEB-2013|3|D|124300|226600|350900|756|||0|0|0|350900||REAL
27V330088|2014|1|78300|507400|92800|476800|569600|03-APR-2014|0|600100|03-APR-2014|476800|0|0|4168|03-APR-2014|3|01|78300|507400|585700|OCC13|||0|0|0|585700||REAL
27V330101|2014||85100|654700|85100|850000|935100|09-FEB-2013|0|652100||850000|0|0|5059|12-JUN-2012|3|OVR|85100|654700|739800|ASR13|||0|0|0|739800||REAL
07L440170|2014||8400|373000|68000|514400|582400|18-APR-2013|0|347100||514400|0|0|3296|13-MAY-2013|3|OVR|8400|373000|381400|HT401|||0|0|0|381400||REAL
05J120443|2014|0|11700|63900|11700|91300|103000|20-MAY-2014|0|95400|20-MAY-2014|91300|0|0|950|08-SEP-2013|3|OVR|11700|63900|75600|HT401|||0|0|0|75600||REAL
05J120487|2014||11800|100000|11800|106000|117800|02-FEB-2013|0|111800|18-FEB-1999|106000|0|0|1557||2||||||||0|0|0|111800||REAL
05J120476|2014||11600|97400|11600|92200|103800|02-FEB-2013|0|109000|18-FEB-1999|92200|0|0|1283||2||||||||0|0|0|109000||REAL
05J120498|2014||0|0|0|0|0|20-NOV-2012|0|||0|0|0|0||1|D||||||100|0|0|0|0||REAL
05H121250|2014||25200|78500|25200|78200|103400|02-FEB-2013|0|103700|18-FEB-1999|78200|0|0|768||2||||||||0|0|0|103700||REAL
05J330455|2014||17800|78500|17800|126600|144400|02-FEB-2013|0|96300|18-FEB-1999|126600|0|0|1424||2||||||||0|0|0|96300||REAL
05H120994|2014||21700|65900|21700|76000|97700|02-FEB-2013|0|87600|18-FEB-1999|76000|0|0|800|10-FEB-2011|2|D||||REV/SYS|||0|0|0|87600||REAL
05H120985|2014|4|21700|70300|21700|106700|128400|08-JUL-2015|0|105100|08-JUL-2015|106700|0|0|1386|08-JUL-2015|3|OVR|21700|70300|92000|HT11|||0|0|0|92000||REAL
05J330422|2014||19900|80200|19900|129600|149500|02-FEB-2013|0|100100|18-FEB-1999|129600|0|0|1558||2|D|||||||0|0|0|100100||REAL
05J340081|2014||21900|95500|21900|104600|126500|02-FEB-2013|0|117400|18-FEB-1999|104600|0|0|1350|01-MAR-2011|2|D||||REV/SYS|||0|0|0|117400||REAL
05J340092|2014||21900|93800|21900|113900|135800|02-FEB-2013|0|115700|18-FEB-1999|113900|0|0|1456||2||||||||0|0|0|115700||REAL
05J340157|2014|0|21600|91200|21600|99800|121400|12-FEB-2014|0|111700|12-FEB-2014|99700|140|0|1366|13-SEP-2013|3|96|21600|91200|112800|784|||0|0|0|112800||REAL
05J340168|2014||20800|91600|20800|99600|120400|02-FEB-2013|0|112400|18-FEB-1999|99600|0|0|1336||2||||||||0|0|0|112400||REAL
05H121272|2014||0|0|0|0|0|10-JAN-2013|0|||0|0|0|0||1|D||||||100|0|0|0|0||REAL
05J530578|2014||19700|83800|19700|105500|125200|02-FEB-2013|0|103500|18-FEB-1999|105500|0|0|1600||2||||||||0|0|0|103500||REAL
05J530589|2014||24800|91500|24800|111900|136700|02-FEB-2013|0|116300|18-FEB-1999|111900|0|0|1775||2||||||||0|0|0|116300||REAL
05J530590|2014||24700|87700|24700|112600|137300|02-FEB-2013|0|112400|18-FEB-1999|112600|0|0|1645||2||||||||0|0|0|112400||REAL
05H121283|2014||21800|77000|21800|91400|113200|02-FEB-2013|0|98800|18-FEB-1999|91400|0|0|1228||2||||||||0|0|0|98800||REAL
05J530677|2014||17700|46000|17700|61400|79100|09-FEB-2013|0|77000|18-FEB-1999|61400|0|0|838||3|OVR|17700|46000|63700|ASR13|||0|0|0|63700||REAL
05J530600|2014||19700|42100|19700|68100|87800|09-FEB-2013|0|72700|18-FEB-1999|68100|0|0|688||3|OVR|19700|42100|61800|ASR13|||0|0|0|61800||REAL
05J530688|2014||17700|52800|17700|69300|87000|09-FEB-2013|0|85300|18-FEB-1999|69300|0|0|1102||3|OVR|17700|52800|70500|ASR13|||0|0|0|70500||REAL
05J530699|2014||19700|50800|19700|69500|89200|09-FEB-2013|0|87400|18-FEB-1999|69400|50|0|1102||3|OVR|19700|50800|70500|ASR13|||0|0|0|70500||REAL
05J610515|2014|0|20000|78400|20000|136100|156100|15-APR-2014|0|97300|15-APR-2014|136100|0|0|1174|14-JAN-2014|3|96|20000|78400|98400|826|||0|0|0|98400||REAL
05J610537|2014||17600|82700|17600|119400|137000|02-FEB-2013|0|100300|18-FEB-1999|119400|0|0|1260||2|D|||||||0|0|0|100300||REAL
05J610559|2014||17600|66300|17600|107100|124700|02-FEB-2013|0|83900|18-FEB-1999|107100|0|0|1146||2||||||||0|0|0|83900||REAL
05J610548|2014||17600|74300|17600|124700|142300|02-FEB-2013|0|91900|18-FEB-1999|124700|0|0|1362||2||||||||0|0|0|91900||REAL
05J610560|2014||17600|71100|17600|117800|135400|02-FEB-2013|0|88700|18-FEB-1999|117800|0|0|1312||2|D|||||||0|0|0|88700||REAL
05J610614|2014||19500|64500|19500|107800|127300|02-FEB-2013|0|84000|18-FEB-1999|107800|0|0|1146||2||||||||0|0|0|84000||REAL
05J610636|2014||14200|68900|14200|116700|130900|02-FEB-2013|0|83100|18-FEB-1999|116700|0|0|1228||2||||||||0|0|0|83100||REAL
05J610625|2014||19000|115200|19000|162900|181900|02-FEB-2013|0|134200|18-FEB-1999|162900|0|0|1996||2||||||||0|0|0|134200||REAL
05J610647|2014||17900|65700|17900|106000|123900|02-APR-2015|0|83600|18-FEB-1999|106000|0|0|1146||2||||||||0|0|0|83600||REAL
05J120971|2014||22400|104400|22400|143200|165600|02-FEB-2013|0|126800|18-FEB-1999|143200|0|0|893||2||||||||0|0|0|126800||REAL
05J120915|2014||0|0|0|0|0|25-JAN-2013|0|||0|0|0|0||1|D||||||100|0|0|0|0||REAL
05J120993|2014||22400|108000|22400|148100|170500|02-FEB-2013|0|130400|18-FEB-1999|148100|0|0|893||2||||||||0|0|0|130400||REAL
05J121015|2014||25100|104900|25100|144500|169600|02-FEB-2013|0|130000|18-FEB-1999|144500|0|0|893||2||||||||0|0|0|130000||REAL
05J110831|2014||22400|105500|22400|146000|168400|02-FEB-2013|0|127900|18-FEB-1999|143400|2550|0|1818||2||||||||0|0|0|127900||REAL
05J110822|2014||22400|106200|22400|160700|183100|02-FEB-2013|0|128600|18-FEB-1999|160700|0|0|893||2|D|||||||0|0|0|128600||REAL
05J110840|2014||0|0|0|0|0|20-NOV-2012|0|||0|0|0|0||1|D||||||100|0|0|0|0||
08F631040|2014||5300|41100|5300|60800|66100|05-FEB-2013|0|44700|19-FEB-1999|60800|0|0|1218||3|OVM|5300|41100|46400|ASR13|||0|0|0|46400||REAL
08F631051|2014||4900|34400|4900|53000|57900|05-FEB-2013|0|45500|19-FEB-1999|53000|0|0|1036||3|OVM|4900|34400|39300|ASR13|||0|0|0|39300||REAL
13M140481|2014||278300|237400|278300|237400|515700|05-MAR-2013|0|||0|205270|91460|4400|20-FEB-2013|5|D||||936|80|100|515700|278300|237400|515700||REAL
25K411852|2014||36400|124300|36400|174700|211100|12-MAR-2013|0|164900|23-FEB-1999|174700|0|0|2069|18-JUN-2013|3|OVR|36400|124300|160700|HT401|||0|0|0|160700||REAL
25K411863|2014||200|0|200|0|200|12-MAR-2013|0|||0|0|0|0|04-MAR-2013|3|D|200|0|200|816|||0|0|0|200||REAL
24V131073|2014|0|104400|256600|104400|240000|344400|10-APR-2014|0|325700|10-APR-2014|240000|0|0|1772|08-JAN-2014|3|01|104400|256600|361000|756|||0|0|0|361000||REAL
24V131095|2014|1|111300|202300|111300|220700|332000|18-DEC-2014|0|324800|17-JUN-2014|220700|0|0|1632|04-JAN-2012|3|01|111300|202300|313600|OCC2014|||0|0|0|313600||REAL
23P620763|2014||98100|183700|98100|206400|304500|19-MAR-2013|0|281800||206400|0|0|2432|26-NOV-2012|2|96||||832|||0|0|0|281800||REAL
13N240894|2014||753200|182500|753200|182500|935700|05-MAR-2013|0|||0|255230|48990|2400|27-JAN-2012|5|C13||||969|60|100|935700|753200|182500|935700||REAL
15L341562|2014||84000|93600|84000|93600|177600|05-MAR-2013|0|||0|23920|93060|1200|16-NOV-2012|5|86||||947|80||0|0|0|177600||REAL
08E610163|2014||12600|58000|12600|86300|98900|14-MAR-2013|0|82500|19-FEB-1999|86300|0|0|986|12-MAR-2013|3|D|12600|58000|70600|984|||0|0|0|70600||REAL
08E610174|2014|4|11800|21400|11800|76000|87800|22-JUL-2015|0|67400|22-JUL-2015|76000|0|0|972|22-JUL-2015|3|OVR|11800|21400|33200|HT11|||0|0|0|33200||REAL
08E610185|2014||10400|57200|10400|65200|75600|14-MAR-2013|0|65000|20-FEB-1999|65200|0|0|925|12-MAR-2013|3|D|10400|57200|67600|984|||0|0|0|67600||REAL
08E610196|2014||11100|58500|11100|67300|78400|14-MAR-2013|0|68300|20-FEB-1999|67000|290|0|957|12-MAR-2013|3|D|11100|58500|69600|984|||0|0|0|69600||REAL
08E610206|2014||10400|54000|10400|78200|88600|14-MAR-2013|0|67500|20-FEB-1999|78200|0|0|957|12-MAR-2013|3|D|10400|54000|64400|984|||0|0|0|64400||REAL
08E610217|2014||10700|55300|10700|66400|77100|14-MAR-2013|0|66000|20-FEB-1999|66400|0|0|925|12-MAR-2013|3|D|10700|55300|66000|984|||0|0|0|66000||REAL
08E610228|2014||11200|58900|11200|66000|77200|14-MAR-2013|0|67200|20-FEB-1999|66000|0|0|925|12-MAR-2013|3|D|11200|58900|70100|984|||0|0|0|70100||REAL
08E610240|2014||10700|47100|10700|50400|61100|14-MAR-2013|0|68000|20-FEB-1999|50200|160|0|988|12-MAR-2013|3|D|10700|47100|57800|984|||0|0|0|57800||REAL
08E610262|2014||14600|63200|14600|46800|61400|14-MAR-2013|0|62800|20-FEB-1999|46800|0|0|988|12-MAR-2013|3|D|14600|63200|77800|984|||0|0|0|77800||REAL
08F310895|2014||1700|0|1700|0|1700|05-MAR-2013|0|||0|0|0|0|09-FEB-2011|1|D||||SYS|||0|0|0|1700||REAL
08F320092|2014||4100|0|4100|0|4100|19-NOV-2012|0|||0|0|0|0|08-SEP-2013|3|OVR|4100|0|4100|HT401|||0|0|0|4100||REAL
21K441662|2014||44700|364600|44700|247400|292100|02-FEB-2013|0|409300||247400|0|0|2188|23-DEC-2010|2|D||||828|||0|0|0|409300||REAL
21K441671|2014||44700|256800|44700|211100|255800|02-FEB-2013|0|301500||211100|0|0|1920|23-DEC-2010|2|D||||828|||0|0|0|301500||REAL
21K441680|2014|1|44700|302300|44700|219600|264300|04-MAR-2014|0|368800|04-MAR-2014|219600|0|0|2188|18-FEB-2014|3|13|44700|302300|347000|811|||0|0|0|347000||REAL
08F320102|2014||7200|87300|7200|70400|77600|05-MAR-2013|0|94500|19-FEB-1999|66700|3710|0|1678|09-FEB-2011|2|D||||REV/SYS|||0|0|0|94500||REAL
08F320124|2014||19100|61300|19100|67400|86500|02-FEB-2013|0|80400|20-FEB-1999|64400|3010|0|1144||2||||||||0|0|0|80400||REAL
08F320146|2014||17300|64200|17300|65400|82700|02-FEB-2013|0|81500|20-FEB-1999|65400|0|0|1512||2||||||||0|0|0|81500||REAL
08F320157|2014||15800|66600|15800|67500|83300|02-FEB-2013|0|82400|20-FEB-1999|67500|0|0|1092||2||||||||0|0|0|82400||REAL
08F320168|2014||15700|91200|15700|95800|111500|02-FEB-2013|0|106900|20-FEB-1999|95800|0|0|2126||2|D|||||||0|0|0|106900||REAL
08F320191|2014||15700|69900|15700|71200|86900|02-FEB-2013|0|85600|20-FEB-1999|71200|0|0|1200||2||||||||0|0|0|85600||REAL
08F320201|2014||11600|69400|11600|94600|106200|05-MAR-2013|0|81000|20-FEB-1999|94600|0|0|1200||2||||||||0|0|0|81000||REAL
08F320212|2014||20100|74600|20100|75800|95900|02-FEB-2013|0|94700|20-FEB-1999|75800|0|0|1896||2||||||||0|0|0|94700||REAL
08F320223|2014||19100|75600|19100|103400|122500|02-FEB-2013|0|94700|20-FEB-1999|103400|0|0|1312||2||||||||0|0|0|94700||REAL
08F320234|2014||17200|84700|17200|84100|101300|02-FEB-2013|0|101900|20-FEB-1999|84100|0|0|1838||2||||||||0|0|0|101900||REAL
08F320245|2014||17000|67200|17000|67700|84700|02-FEB-2013|0|84200|20-FEB-1999|67700|0|0|1588||2|D|||||||0|0|0|84200||REAL
27Q540372|2014||300|0|100|0|100|01-FEB-2013|0|||0|0|0|0||3||300|0|300||||0|0|0|300||REAL
30Z320065|2014||4300|0|4300|0|4300|05-MAR-2013|0|||0|0|0|0|06-DEC-2010|1|90||||936|||0|0|0|4300||REAL
30Z320074|2014||18200|0|18200|0|18200|05-MAR-2013|0|||0|0|0|0|06-DEC-2010|1|90||||936|||0|0|0|18200||REAL
30Z320083|2014||500|0|500|0|500|05-MAR-2013|0|||0|0|0|0|06-DEC-2010|1|90||||936|||0|0|0|500||REAL
30L510709|2014|0|34900|215000|34900|241400|276300|30-DEC-2013|0|246700|30-DEC-2013|241400|0|0|2240|08-OCT-2013|3|85|34900|215000|249900|816|||0|0|0|249900||REAL
11G520293|2014||8700|32800|8700|46100|54800|17-APR-2013|0|39600|21-FEB-1999|46100|0|0|960|09-FEB-2011|3|OVR|8700|32800|41500|ASR13|||0|0|0|41500||REAL
18S640799|2014||75000|157200|75000|222600|297600|02-FEB-2013|0|232200|22-FEB-1999|222600|0|0|1534|01-MAR-2011|2|D||||REV/SYS|||0|0|0|232200||REAL
11G520563|2014||14700|32100|14700|40700|55400|08-FEB-2013|0|45200|21-FEB-1999|40700|0|0|720|09-FEB-2011|3|OVM|14700|32100|46800|ASR13|||0|0|0|46800||REAL
18S640964|2014||85500|156400|85500|222200|307700|02-FEB-2013|0|241900|22-FEB-1999|222200|0|0|1524|01-MAR-2011|2|D||||REV/SYS|||0|0|0|241900||REAL
11G520783|2014|0|12400|32300|12400|51800|64200|10-DEC-2013|0|42300|10-DEC-2013|51800|0|0|870|05-NOV-2013|3|33|12400|32300|44700|784|||0|0|0|44700||REAL
11G520930|2014||9700|28600|9700|38900|48600|09-FEB-2013|0|28100|21-FEB-1999|38900|0|0|750|09-FEB-2011|3|OVR|9700|28600|38300|ASR13|||0|0|0|38300||REAL
28K620778|2014||35700|115400|35700|151400|187100|02-FEB-2013|0|151100|24-FEB-1999|151400|0|0|1289||2||||||||0|0|0|151100||REAL
31H330073|2014|1|39900|181200|39900|210500|250400|02-MAY-2014|0|221100|25-APR-2014|210500|0|0|2136|18-SEP-2013|2|01||||983|||0|0|0|221100||REAL
18T140012|2014||33600|133100|33600|51900|85500|03-MAY-2013|0|166700|21-FEB-1999|51900|0|0|858|03-MAY-2013|2|D||||978|||0|0|0|166700||REAL
28K230333|2014||45000|144400|45000|167800|212800|29-MAR-2013|0|169800|24-FEB-1999|167800|0|0|2295|06-MAR-2013|3|D|45000|144400|189400|828|||0|0|0|189400||REAL
28K630469|2014||36300|83900|36300|95700|132000|02-FEB-2013|0|120200|24-FEB-1999|95700|0|0|916||2||||||||0|0|0|120200||REAL
28L230244|2014||37900|128300|37900|115400|153300|26-APR-2013|0|121200|24-FEB-1999|115300|140|0|1800|11-MAR-2013|3|D|37900|128300|166200|828|||0|0|0|166200||REAL
28L430466|2014||92100|156800|92100|164100|256200|22-FEB-2013|0|248900|24-FEB-1999|163900|240|0|2160|02-MAR-2011|2|D||||831|||0|0|0|248900||REAL
28L440366|2014||28600|133900|28600|165900|194500|22-FEB-2013|0|162500|24-FEB-1999|165900|0|0|1680||2|D|||||||0|0|0|162500||REAL
15Q320452|2014||15100|66000|15100|98700|113800|02-FEB-2013|0|81100|21-FEB-1999|94600|4130|0|1008||2||||||||0|0|0|81100||REAL
15Q320609|2014||12000|63300|12000|82300|94300|02-FEB-2013|0|75300|20-FEB-1999|78200|4130|0|800||2||||||||0|0|0|75300||REAL
24Q330291|2014||41500|151600|41500|147800|189300|02-FEB-2013|0|193100|24-FEB-1999|147800|0|0|1716|03-FEB-2011|2|86||||823|||0|0|0|193100||REAL
24Q330538|2014||57100|178500|57100|205900|263000|02-FEB-2013|0|235600|23-FEB-1999|205900|0|0|1632||2|D|||||||0|0|0|235600||REAL
24Q340153|2014|0|50900|140200|50900|168400|219300|10-FEB-2014|0|192000|10-FEB-2014|168400|0|0|2113|21-OCT-2013|3|96|50900|140200|191100|836|||0|0|0|191100||REAL
24Q340319|2014||51000|118000|51000|120900|171900|02-FEB-2013|0|169000|23-FEB-1999|120900|0|0|1456||2||||||||0|0|0|169000||REAL
24Q340474|2014||50700|160200|50700|159000|209700|02-FEB-2013|0|210900|23-FEB-1999|159000|0|0|1960||2||||||||0|0|0|210900||REAL
24Q340630|2014||52100|154500|52100|158300|210400|02-FEB-2013|0|206600|24-FEB-1999|158300|0|0|1510||2|D|||||||0|0|0|206600||REAL
24Q340777|2014||52100|177800|52100|169800|221900|02-FEB-2013|0|229900|24-FEB-1999|169800|0|0|1806||2|D|||||||0|0|0|229900||REAL
24Q410063|2014||62700|177800|62700|195400|258100|02-FEB-2013|0|240500|23-FEB-1999|195400|0|0|2178||2|D|||||||0|0|0|240500||REAL
24Q420132|2014||50200|122500|50200|160000|210200|02-FEB-2013|0|172700|24-FEB-1999|160000|0|0|1925||2|D|||||||0|0|0|172700||REAL
25K220397|2014||105600|175300|105600|270300|375900|02-FEB-2013|0|280900|23-FEB-1999|270300|0|0|2636||2||||||||0|0|0|280900||REAL
19S420503|2014||218200|381500|218200|381500|599700|14-FEB-2013|0|496400|22-FEB-1999|381500|0|0|2330|14-FEB-2013|1|D||||825|||0|0|0|599700||REAL
25K230165|2014|0|67800|202700|67800|253400|321200|22-APR-2014|0|269800|22-APR-2014|253400|0|0|2372|02-DEC-2013|3|96|67800|202700|270500|811|||0|0|0|270500||REAL
13L111165|2014||28000|132500|28000|157500|185500|02-FEB-2013|0|160500|21-FEB-1999|154800|2710|0|1316|14-NOV-2012|2|90||||701|||0|0|0|160500||REAL
24R440236|2014||36700|114900|36700|107100|143800|02-FEB-2013|0|151600|23-FEB-1999|107100|0|0|1106|17-APR-2012|2|96||||826|||0|0|0|151600||REAL
25L340616|2014||29700|126100|29700|137200|166900|02-FEB-2013|0|155800|23-FEB-1999|137200|0|0|1225|10-FEB-2011|2|D||||REV/SYS|||0|0|0|155800||REAL
25L340818|2014||14500|56700|14500|75300|89800|02-FEB-2013|0|71200|23-FEB-1999|75300|0|0|920||2||||||||0|0|0|71200||REAL
25L340946|2014||14500|54900|14500|65400|79900|02-FEB-2013|0|69400|24-FEB-1999|65400|0|0|768||2||||||||0|0|0|69400||REAL
25L341077|2014|0|17000|94900|17000|92000|109000|18-JUN-2014|0|110100|18-JUN-2014|92000|0|0|1020|22-JAN-2014|3|96|17000|94900|111900|816|||0|0|0|111900||REAL
25L341101|2014||17000|93500|17000|91800|108800|02-FEB-2013|0|110500|24-FEB-1999|91800|0|0|1020||2||||||||0|0|0|110500||REAL
25K230363|2014|0|57700|170300|57700|225400|283100|02-JUN-2014|0|226900|02-JUN-2014|225400|0|0|2352|17-MAR-2014|3|85|57700|170300|228000|826|||0|0|0|228000||REAL
25K240032|2014||76900|219300|76900|340600|417500|06-FEB-2013|0|296200|05-MAY-1999|340000|640|0|3301||2||||||||0|0|0|296200||REAL
25K240230|2014||80100|193400|80100|264700|344800|02-FEB-2013|0|273500|24-FEB-1999|264700|0|0|2532||2||||||||0|0|0|273500||REAL
09L530954|2014||19300|68300|19300|87400|106700|02-FEB-2013|0|87600|20-FEB-1999|87400|0|0|962||2||||||||0|0|0|87600||REAL
09L531120|2014|4|19500|37500|19500|68100|87600|03-AUG-2015|0|72000|03-AUG-2015|68100|0|0|962|03-AUG-2015|3|OVR|19500|37500|57000|HT11|||0|0|0|57000||REAL
04J540972|2014||0|0|0|0|0|25-JAN-2013|0|||0|0|0|0|10-FEB-2011|1|D||||REV/SYS||100|0|0|0|0||REAL
09M630570|2014||15000|100000|15000|142800|157800|18-APR-2013|0|115000|20-FEB-1999|142700|110|0|1758||2||||||||0|0|0|115000||REAL
12E110811|2014||11300|37300|11300|44800|56100|08-FEB-2013|0|57100|20-FEB-1999|44800|0|0|1214|20-OCT-2011|3|OVM|11300|37300|48600|ASR13|||0|0|0|48600||REAL
12E111232|2014||11000|36100|11000|51000|62000|24-APR-2013|0|53600|21-FEB-1999|51000|0|0|1248|20-OCT-2011|3|OVM|11000|36100|47100|ASR13|||0|0|0|47100||REAL
12E120629|2014||5200|7300|5200|7300|12500|05-MAR-2013|0|||0|7290|0|0|09-FEB-2011|1|D||||REV/SYS|||0|0|0|12500||REAL
12E130473|2014||11000|32700|11000|43300|54300|17-APR-2013|0|40600|21-FEB-1999|43300|0|0|906|20-OCT-2011|3|OVR|11000|32700|43700|ASR13|||0|0|0|43700||REAL
12F320545|2014|0|15000|41600|15000|64000|79000|28-MAR-2014|0|56200|28-MAR-2014|64000|0|0|1400|06-NOV-2013|3|96|15000|41600|56600|784|||0|0|0|56600||REAL
12F321041|2014||12900|40600|12900|61500|74400|08-FEB-2013|0|54000|21-FEB-1999|61400|130|0|1192||3|OVM|12900|40600|53500|ASR13|||0|0|0|53500||REAL
12F330380|2014||13900|40400|13900|57500|71400|08-FEB-2013|0|54700|21-FEB-1999|57500|0|0|1290||3|OVM|13900|40400|54300|ASR13|||0|0|0|54300||REAL
12F330922|2014||13900|41600|13900|60500|74400|08-FEB-2013|0|55700|21-FEB-1999|60500|0|0|1344||3|OVM|13900|41600|55500|ASR13|||0|0|0|55500||REAL
12F410284|2014||6800|42800|6800|51900|58700|09-FEB-2013|0|50500|21-FEB-1999|51900|0|0|1232|24-OCT-2011|3|OVR|6800|42800|49600|ASR13|||0|0|0|49600||REAL
12F410800|2014||6200|38900|6200|40300|46500|09-FEB-2013|0|34500|20-FEB-1999|40300|0|0|1009|24-OCT-2011|3|OVR|6200|38900|45100|ASR13|||0|0|0|45100||REAL
12F440243|2014|0|14300|38500|14300|53900|68200|31-MAR-2014|0|53600|31-MAR-2014|53900|0|0|1014|07-NOV-2013|3|96|14300|38500|52800|826|||0|0|0|52800||REAL
12F510252|2014||12100|48900|12100|72700|84800|09-FEB-2013|0|58200|20-FEB-1999|72600|80|0|1654|09-FEB-2011|3|OVR|12100|48900|61000|ASR13|||0|0|0|61000||REAL
12F510780|2014||11500|38900|11500|53100|64600|08-FEB-2013|0|55900|21-FEB-1999|53100|0|0|1200|09-FEB-2011|3|OVM|11500|38900|50400|ASR13|||0|0|0|50400||REAL
12F520196|2014||25500|51300|25500|78600|104100|08-FEB-2013|0|68600|20-FEB-1999|78500|140|0|1553|21-OCT-2011|3|OVM|25500|51300|76800|ASR13|||0|0|0|76800||REAL
12F530517|2014||15200|38800|15200|53400|68600|08-FEB-2013|0|55300|21-FEB-1999|53400|0|0|1014|09-FEB-2011|3|OVM|15200|38800|54000|ASR13|||0|0|0|54000||REAL
12F540282|2014||13800|36600|13800|84300|98100|24-APR-2013|0|51700|20-FEB-1999|84300|0|0|635||3|OVM|13800|36600|50400|ASR13|||0|0|0|50400||REAL
12F630103|2014||13000|37400|13000|51300|64300|17-APR-2013|0|47700|21-FEB-1999|51300|0|0|1125|21-OCT-2011|3|OVR|13000|37400|50400|ASR13|||0|0|0|50400||REAL
20J530661|2014||58000|209900|58000|187500|245500|07-APR-2013|0|326300|25-FEB-1999|185900|1640|0|3168|12-FEB-2013|3|OVR|58000|209900|267900|30|||0|0|0|267900||REAL
20J540042|2014||54000|129000|54000|172600|226600|02-FEB-2013|0|183000|25-FEB-1999|172500|140|0|1131||2||||||||0|0|0|183000||REAL
20J540608|2014||55800|146300|55800|179200|235000|20-APR-2013|0|312700|25-FEB-1999|175700|3480|0|2870|12-FEB-2013|3|OVR|55800|146300|202100|30|||0|0|0|202100||REAL
20J610860|2014||36400|137800|36400|137800|174200|02-FEB-2013|0|287900|05-MAY-1999|135700|2090|0|2028|14-OCT-2010|1|S||||756|||0|0|0|174200||REAL
20J620265|2014||44700|142360|44700|141300|186000|07-APR-2013|0|204300|24-FEB-1999|141300|0|0|1875|12-FEB-2013|3|OVR|44700|142360|187060|30|||0|0|0|187060||REAL
20J620760|2014||26400|119800|26400|104600|131000|02-FEB-2013|0|146200|24-FEB-1999|104600|0|0|1392||2||||||||0|0|0|146200||REAL
12L221296|2014||13100|73300|13100|93900|107000|21-FEB-2013|0|99100|21-FEB-1999|93700|220|0|1025|20-FEB-2013|3|D|13100|73300|86400|826|||0|0|0|86400||REAL
12L221900|2014||9900|51000|9900|55600|65500|02-FEB-2013|0|60900|21-FEB-1999|53800|1840|0|768||2|D|||||||0|0|0|60900||REAL
12L420844|2014||13700|77800|13700|96900|110600|02-FEB-2013|0|91500|21-FEB-1999|96900|0|0|1584|10-FEB-2011|2|D||||REV/SYS|||0|0|0|91500||REAL
12L421001|2014||12800|55500|12800|69300|82100|02-FEB-2013|0|68300|21-FEB-1999|69200|100|0|792||2||||||||0|0|0|68300||REAL
12L421199|2014||13500|66600|13500|68800|82300|02-FEB-2013|0|80100|21-FEB-1999|67200|1590|0|792|02-MAY-2012|2|03||||030|||0|0|0|80100||REAL
12L440086|2014||11500|0|11500|0|11500|01-FEB-2013|0||21-FEB-1999|0|0|0|0|04-JAN-2012|1|04||||826|||0|0|0|11500||REAL
12L510332|2014||14200|66700|14200|106000|120200|21-FEB-2013|0|116500|21-FEB-1999|106000|0|0|1472|08-SEP-2013|3|OVR|14200|66700|80900|HT401|||0|0|0|80900||REAL
08L540985|2014||13400|92500|13400|148000|161400|02-FEB-2013|0|105900|20-FEB-1999|148000|0|0|1288||2||||||||0|0|0|105900||REAL
08L610198|2014||20400|63200|20400|52700|73100|02-FEB-2013|0|83600|20-FEB-1999|52700|0|0|950||2||||||||0|0|0|83600||REAL
08L610341|2014||20400|69800|20400|60900|81300|02-FEB-2013|0|90200|20-FEB-1999|60900|0|0|1000||2||||||||0|0|0|90200||REAL
08L610516|2014||20400|63200|20400|55000|75400|02-FEB-2013|0|83600|20-FEB-1999|55000|0|0|950||2||||||||0|0|0|83600||REAL
09J230502|2014|0|21600|80500|21600|104300|125900|03-DEC-2013|0|101300|03-DEC-2013|104300|0|0|1431|17-OCT-2013|3|85|21600|80500|102100|837|||0|0|0|102100||REAL
17K330884|2014||13100|58700|13100|47400|60500|08-FEB-2013|0|74600|21-FEB-1999|47400|0|0|1080|09-FEB-2011|3|OVM|13100|58700|71800|ASR13|||0|0|0|71800||REAL
17K330994|2014||9900|53800|9900|38700|48600|09-FEB-2013|0|58100|21-FEB-1999|38700|0|0|1080|31-JAN-2013|3|OVR|9900|53800|63700|ASR13|||0|0|0|63700||REAL
09J230744|2014||21200|74600|21200|96800|118000|02-FEB-2013|0|95800|19-FEB-1999|96800|0|0|1440||2||||||||0|0|0|95800||REAL
09J230876|2014||23800|93400|23800|146400|170200|02-FEB-2013|0|117200|19-FEB-1999|146400|0|0|2819||2||||||||0|0|0|117200||REAL
17K331269|2014||13800|55200|13800|58100|71900|08-FEB-2013|0|71900|21-FEB-1999|58100|0|0|1080||3|OVM|13800|55200|69000|ASR13|||0|0|0|69000||REAL
08G320057|2014||17900|93600|17900|99300|117200|02-FEB-2013|0|111500|20-FEB-1999|99300|0|0|1221||2||||||||0|0|0|111500||REAL
08G320497|2014||16700|76200|16700|84800|101500|02-FEB-2013|0|92900|20-FEB-1999|84800|0|0|1221||2||||||||0|0|0|92900||REAL
08G320189|2014||17100|73100|17100|79800|96900|02-FEB-2013|0|90200|20-FEB-1999|79800|0|0|1422||2||||||||0|0|0|90200||REAL
16K121795|2014||11000|25100|11000|16500|27500|08-FEB-2013|0|31100|21-FEB-1999|16500|0|0|1008|31-JAN-2013|3|OVM|11000|25100|36100|ASR13|||0|0|0|36100||REAL
08G320321|2014||17500|84400|17500|91100|108600|02-FEB-2013|0|101900|20-FEB-1999|91100|0|0|1624|01-MAR-2012|2|85||||786|||0|0|0|101900||REAL
16K122202|2014||18400|83000|18400|75600|94000|09-FEB-2013|0|86700|20-FEB-1999|75600|0|0|1344|06-MAY-2011|3|OVR|18400|83000|101400|ASR13|||0|0|0|101400||REAL
08G320596|2014||16400|81700|16400|92100|108500|02-FEB-2013|0|98100|20-FEB-1999|92100|0|0|1258||2||||||||0|0|0|98100||REAL
16K122279|2014||12100|60800|12100|50500|62600|08-FEB-2013|0|67400|20-FEB-1999|50500|0|0|900|09-FEB-2011|3|OVM|12100|60800|72900|ASR13|||0|0|0|72900||REAL
08G320741|2014||17800|65500|17800|72000|89800|02-FEB-2013|0|83300|20-FEB-1999|72000|0|0|1258||2||||||||0|0|0|83300||REAL
16K122521|2014||16400|76200|16400|70000|86400|08-FEB-2013|0|87100|21-FEB-1999|70000|0|0|912|22-APR-2011|3|OVM|16400|76200|92600|ASR13|||0|0|0|92600||REAL
09M610242|2014||21600|62800|21600|75400|97000|02-FEB-2013|0|84400|20-FEB-1999|75400|0|0|816||2||||||||0|0|0|84400||REAL
08G640511|2014||17200|56500|17200|89300|106500|02-FEB-2013|0|73700|20-FEB-1999|89300|0|0|1678|09-FEB-2011|2|D||||REV/SYS|||0|0|0|73700||
10F210712|2014||3500|34300|3500|53300|56800|19-APR-2013|0|40500|20-FEB-1999|53300|0|0|945|19-APR-2013|3|OVM|3500|34300|37800|978|||0|0|0|37800||REAL
12M110443|2014||12800|46300|12800|48700|61500|03-APR-2013|0|55200|21-FEB-1999|48400|320|0|784||3|OVR|12800|46300|59100|ASR13|||0|0|0|59100||REAL
14J220851|2014||13100|76800|13100|108400|121500|09-FEB-2013|0|77200|20-FEB-1999|107100|1250|0|768||3|OVR|13100|76800|89900|ASR13|||0|0|0|89900||REAL
14J221092|2014|0|15700|84100|15700|159800|175500|01-APR-2014|0|99200|01-APR-2014|157800|2000|0|1436|08-NOV-2013|3|96|15700|84100|99800|826|||0|0|0|99800||REAL
15L610534|2014||20500|57900|20500|52500|73000|02-FEB-2013|0|78400|20-FEB-1999|52500|40|0|1085|09-FEB-2011|2|D||||REV/SYS|||0|0|0|78400||REAL
12O230354|2014||20600|90600|20600|99600|120200|02-FEB-2013|0|111200|21-FEB-1999|99500|80|0|952|01-JUN-2011|2|86||||028|||0|0|0|111200||REAL
12O230749|2014||25900|96400|25900|97500|123400|02-FEB-2013|0|122300|21-FEB-1999|95100|2370|0|900|02-MAY-2012|2|03||||030|||0|0|0|122300||REAL
12O231160|2014||26000|106800|26000|116500|142500|02-FEB-2013|0|132800|21-FEB-1999|116500|20|0|950|07-FEB-2012|2|03||||801|||0|0|0|132800||REAL
33H430025|2014|0|28700|86600|28700|114200|142900|11-APR-2014|0|115000|11-APR-2014|113600|570|0|1227|11-MAR-2014|3|73|28700|86600|115300|816|||0|0|0|115300||REAL
32K630198|2014||39100|146300|39100|207400|246500|02-FEB-2013|0|185400|24-FEB-1999|207400|0|0|924||2|D|||||||0|0|0|185400||REAL
32K630211|2014||0|0|0|0|0|25-JAN-2013|0|||0|0|0|0||1|D||||||100|0|0|0|0||
32K630220|2014||0|0|0|0|0|10-JAN-2013|0|||0|0|0|0||1|D||||||100|0|0|0|0||
18N530158|2014||187900|351500|187900|427600|615500|02-FEB-2013|0|539400|21-FEB-1999|427600|0|0|3936||2|D|||||||0|0|0|539400||REAL
11E621615|2014||11700|33100|11700|56100|67800|08-FEB-2013|0|43800|21-FEB-1999|56100|0|0|816|17-OCT-2011|3|OVM|11700|33100|44800|ASR13|||0|0|0|44800||REAL
11E621808|2014||11300|18700|11300|55700|67000|08-FEB-2013|0|43000|20-FEB-1999|55700|0|0|816|08-SEP-2013|3|OVR|11300|18700|30000|HT401|||0|0|0|30000||REAL
11E630174|2014||12000|35000|12000|61800|73800|24-APR-2013|0|49500|20-FEB-1999|61800|0|0|912|14-OCT-2011|3|OVM|12000|35000|47000|ASR13|||0|0|0|47000||REAL
11E630323|2014||12800|35000|12800|61500|74300|24-APR-2013|0|50200|20-FEB-1999|61200|310|0|912|14-OCT-2011|3|OVM|12800|35000|47800|ASR13|||0|0|0|47800||REAL
18N540454|2014||137000|234900|137000|286000|423000|09-FEB-2013|0|330700|21-FEB-1999|286000|0|0|2720|30-OCT-2012|3|OVR|137000|234900|371900|ASR13|||0|0|0|371900||REAL
11E630460|2014|0|10500|22100|10500|62500|73000|28-MAR-2014|0|47600|28-MAR-2014|62500|0|0|912|08-SEP-2013|3|OVR|10500|22100|32600|HT401|||0|0|0|32600||REAL
23Y540107|2014||188800|537300|188800|660100|848900|02-FEB-2013|0|726100|24-FEB-1999|642000|18080|0|4306|16-FEB-2011|2|97||||978|||0|0|0|726100||REAL
24H110363|2014||23200|67600|23200|85800|109000|28-FEB-2013|0|71500|23-FEB-1999|83600|2220|0|936|20-FEB-2013|3|D|23200|67600|90800|816|||0|0|0|90800||REAL
24H110693|2014||23200|80000|23200|111000|134200|28-FEB-2013|0|79900|23-FEB-1999|109500|1470|0|1148|20-FEB-2013|3|D|23200|80000|103200|816|||0|0|0|103200||REAL
26G111974|2014||26800|47300|26800|54400|81200|12-MAR-2013|0|72500|23-FEB-1999|54200|150|0|1176|25-FEB-2013|3|D|26800|47300|74100|816|||0|0|0|74100||REAL
25Q431131|2014||42200|185200|42200|241900|284100|05-MAR-2013|0|227400|24-FEB-1999|241900|0|0|2120||2|D|||||||0|0|0|227400||REAL
26G120976|2014||24600|52500|24600|45500|70100|09-FEB-2013|0|79700|23-FEB-1999|43900|1600|0|1008|09-FEB-2011|3|OVR|24600|52500|77100|ASR13|||0|0|0|77100||REAL
26G121315|2014||17900|54100|17900|64600|82500|15-MAR-2013|0|54500|24-FEB-1999|63600|970|0|994|26-FEB-2013|3|D|17900|54100|72000|828|||0|0|0|72000||REAL
26G121700|2014||18300|52900|18300|75200|93500|02-FEB-2013|0|71200|24-FEB-1999|74400|780|0|1010|01-MAR-2011|2|D||||REV/SYS|||0|0|0|71200||REAL
24P240429|2014||56400|256300|56400|249200|305600|02-FEB-2013|0|312700|23-FEB-1999|249200|0|0|1920||2|D|||||||0|0|0|312700||REAL
22L120141|2014||113700|136600|113700|172000|285700|03-APR-2013|0|250300|25-FEB-1999|172000|0|0|1428|10-FEB-2011|2|D||||REV/SYS|||0|0|0|250300||REAL
22L131040|2014||75900|102800|75900|116700|192600|03-APR-2013|0|178700|25-FEB-1999|116700|0|0|1162||2||||||||0|0|0|178700||REAL
23V530112|2014||34800|123700|34800|127900|162700|02-FEB-2013|0|158500|24-FEB-1999|127900|0|0|1131||2||||||||0|0|0|158500||REAL
05J640381|2014||26100|93600|26100|150800|176900|02-FEB-2013|0|119700|18-FEB-1999|150800|0|0|1384||2||||||||0|0|0|119700||REAL
05J640567|2014||28500|102900|28500|172500|201000|02-FEB-2013|0|131400|18-FEB-1999|172500|0|0|2004||2||||||||0|0|0|131400||REAL
14M410343|2014||19300|110800|19300|170800|190100|03-APR-2013|0|111300|20-FEB-1999|170800|0|0|2333|09-FEB-2011|3|OVR|19300|110800|130100|ASR13|||0|0|0|130100||REAL
05J640701|2014||25900|87500|25900|124300|150200|02-FEB-2013|0|113400|18-FEB-1999|124300|0|0|1400||2||||||||0|0|0|113400||REAL
05J640952|2014||23000|111400|23000|183100|206100|02-FEB-2013|0|134400|18-FEB-1999|183100|0|0|1680||2||||||||0|0|0|134400||REAL
05J641074|2014||23000|117600|23000|166400|189400|02-FEB-2013|0|140600|18-FEB-1999|166400|0|0|2040||2||||||||0|0|0|140600||REAL
22M320306|2014|0|72500|167300|72500|151100|223600|20-MAR-2014|0|241800|20-MAR-2014|150900|230|0|1326|24-OCT-2013|3|96|72500|167300|239800|811|||0|0|0|239800||REAL
23M231096|2014||75100|314600|75100|254600|329700|02-FEB-2013|0|389700|24-FEB-1999|254600|0|0|1860||2|D|||||||0|0|0|389700||REAL
23M440492|2014||113300|260300|113300|187200|300500|02-FEB-2013|0|373600|24-FEB-1999|185000|2220|0|2100|03-JUL-2012|2|87||||632|||0|0|0|373600||REAL
22M640240|2014||102200|217400|102200|263700|365900|02-FEB-2013|0|319600|24-FEB-1999|263700|0|0|2636||2|D|||||||0|0|0|319600||REAL
23M530175|2014||62200|470300|62200|325600|387800|02-FEB-2013|0|532500|24-FEB-1999|325300|260|0|2724|22-OCT-2012|2|13||||824|||0|0|0|532500||REAL
18L530424|2014|0|104000|155500|104000|212600|316600|30-JUL-2014|0|265200|30-JUL-2014|208100|4530|0|1489||3|OVR|104000|155500|259500||||0|0|0|259500||REAL
16K320323|2014||18700|63100|18700|70400|89100|08-FEB-2013|0|71000|20-FEB-1999|70400|0|0|1292|09-FEB-2011|3|OVM|18700|63100|81800|ASR13|||0|0|0|81800||REAL
16K330311|2014|4|18300|27700|18300|54400|72700|20-MAY-2015|0|71100|20-MAY-2015|54400|0|0|1000|20-MAY-2015|3|OVR|18300|27700|46000|HT11|||0|0|0|46000||REAL
16K340101|2014||14100|45500|14100|46400|60500|08-FEB-2013|0|57200|21-FEB-1999|46400|0|0|1090|09-FEB-2011|3|OVM|14100|45500|59600|ASR13|||0|0|0|59600||REAL
16K610459|2014||10000|35700|10000|23700|33700|24-APR-2013|0|51400|20-FEB-1999|23700|20|0|1170|09-FEB-2011|3|OVM|10000|35700|45700|ASR13|||0|0|0|45700||REAL
16L230045|2014||31300|105800|31300|91600|122900|02-FEB-2013|0|137100|21-FEB-1999|91600|0|0|1092||2||||||||0|0|0|137100||REAL
24Q620042|2014||61100|103900|61100|123300|184400|02-FEB-2013|0|165000|24-FEB-1999|123300|0|0|1508||2||||||||0|0|0|165000||REAL
24Q620561|2014||56100|114700|56100|127900|184000|02-FEB-2013|0|170800|24-FEB-1999|127900|0|0|1456||2||||||||0|0|0|170800||REAL
24Q630232|2014||56600|142400|56600|157000|213600|02-FEB-2013|0|199000|23-FEB-1999|157000|0|0|2378|03-FEB-2011|2|86||||834|||0|0|0|199000||REAL
24R120402|2014||43800|114600|43800|114600|158400|17-JUN-2013|0|189700|17-JUN-2013|114600|0|0|1719|18-JUN-2013|3|OVR|43800|114600|158400|HT401|||0|0|0|158400||REAL
14K541267|2014||4300|61100|4300|72600|76900|02-FEB-2013|0|65400|21-FEB-1999|72400|160|0|980||2||||||||0|0|0|65400||REAL
14K610237|2014||11100|38600|11100|27000|38100|08-FEB-2013|0|49400|21-FEB-1999|26900|140|0|816||3|OVM|11100|38600|49700|ASR13|||0|0|0|49700||REAL
16J130134|2014|0|16900|52800|16900|71300|88200|23-JUN-2014|0|74000|23-JUN-2014|71100|200|0|1371|09-FEB-2011|3|OVR|16900|52800|69700|ASR13|||0|0|0|69700||REAL
16J130442|2014|0|17200|67100|17200|92500|109700|08-JUL-2014|0|85200|08-JUL-2014|91600|870|0|1600|09-FEB-2011|3|OVR|17200|67100|84300|ASR13|||0|0|0|84300||REAL
16J130541|2014||15400|40300|15400|51200|66600|08-FEB-2013|0|59500|20-FEB-1999|51200|0|0|910|09-FEB-2011|3|OVM|15400|40300|55700|ASR13|||0|0|0|55700||REAL
21T240271|2014||102200|264900|102200|269900|372100|09-FEB-2013|0|384500|24-FEB-1999|269900|0|0|2652|10-FEB-2011|3|OVR|102200|264900|367100|ASR13|||0|0|0|367100||REAL
21J530297|2014||19000|94300|19000|65700|84700|02-FEB-2013|0|113300|25-FEB-1999|64500|1200|0|651||2||||||||0|0|0|113300||REAL
15L241532|2014||10100|62200|10100|76500|86600|02-FEB-2013|0|72300|21-FEB-1999|75300|1210|0|850||2||||||||0|0|0|72300||REAL
15L310135|2014||12000|53500|12000|54700|66700|02-FEB-2013|0|65500|20-FEB-1999|54000|690|0|768||2||||||||0|0|0|65500||REAL
15L310366|2014||11200|47800|11200|46900|58100|02-FEB-2013|0|59000|21-FEB-1999|45200|1650|0|768||2||||||||0|0|0|59000||REAL
29O420722|2014||38600|175300|38600|210700|249300|02-FEB-2013|0|213900|24-FEB-1999|210700|0|0|2016|20-APR-2012|2|03||||831|||0|0|0|213900||REAL
29P410256|2014||31200|104000|31200|102800|134000|19-MAR-2013|0|135200|24-FEB-1999|102800|0|0|912|21-NOV-2012|2|13||||803|||0|0|0|135200||REAL
29Q330395|2014||34100|87800|34100|121600|155700|02-FEB-2013|0|121900|24-FEB-1999|121600|0|0|1008||2||||||||0|0|0|121900||REAL
18T520205|2014||108500|416500|108500|493600|602100|19-FEB-2013|0|543200|21-FEB-1999|491400|2200|0|3420|13-FEB-2013|3|OVR|108500|416500|525000|978|||0|0|0|525000||REAL
29Q340383|2014||33900|78000|33900|97100|131000|19-MAR-2013|0|111900|24-FEB-1999|97100|0|0|839||2|D|||||||0|0|0|111900||REAL
30J410560|2014||51900|204200|51900|297800|349700|02-FEB-2013|0|256100|24-FEB-1999|297500|340|0|1716|09-FEB-2011|2|D||||REV/SYS|||0|0|0|256100||REAL
11G630271|2014||9400|28300|9400|37100|46500|09-FEB-2013|0|32100|21-FEB-1999|37100|0|0|792|09-FEB-2011|3|OVR|9400|28300|37700|ASR13|||0|0|0|37700||REAL
18T520436|2014||71700|206400|71700|228700|300400|02-FEB-2013|0|278100|21-FEB-1999|228700|0|0|1510|10-FEB-2011|2|D||||REV/SYS|||0|0|0|278100||REAL
31H330064|2014|1|34100|119200|34100|165600|199700|18-DEC-2014|0|131400|09-DEC-2014|165600|0|0|1256|15-NOV-2012|3|01|34100|119200|153300|OCC2014|||0|0|0|153300||REAL
17T210741|2014||95800|185400|95800|254100|349900|02-FEB-2013|0|281200|22-FEB-1999|254100|0|0|1536||2||||||||0|0|0|281200||REAL
29P430650|2014||52600|176900|52600|198700|251300|02-FEB-2013|0|229500|24-FEB-1999|198700|0|0|1716||2||||||||0|0|0|229500||REAL
11D410230|2014|0|12300|32700|12300|61100|73400|21-MAY-2014|0|43600|21-MAY-2014|61100|0|0|816|21-MAY-2014|3||12300|32700|45000|814|||0|0|0|45000||REAL
11D410515|2014||12200|37400|12200|61100|73300|08-FEB-2013|0|48500|21-FEB-1999|61100|0|0|816|09-FEB-2011|3|OVM|12200|37400|49600|ASR13|||0|0|0|49600||REAL
11D411077|2014||12800|35900|12800|66100|78900|08-FEB-2013|0|47600|21-FEB-1999|66100|0|0|816|11-OCT-2011|3|OVM|12800|35900|48700|ASR13|||0|0|0|48700||REAL
11D411242|2014||12400|32900|12400|57700|70100|24-APR-2013|0|44300|21-FEB-1999|57700|0|0|816|09-FEB-2011|3|OVM|12400|32900|45300|ASR13|||0|0|0|45300||REAL
11D411363|2014||12500|35600|12500|63000|75500|24-APR-2013|0|47000|21-FEB-1999|63000|0|0|816|11-OCT-2011|3|OVM|12500|35600|48100|ASR13|||0|0|0|48100||REAL
11D420213|2014||12200|28700|12200|56000|68200|08-FEB-2013|0|40000|21-FEB-1999|56000|0|0|816||3|OVM|12200|28700|40900|ASR13|||0|0|0|40900||REAL
11D420383|2014||12200|20700|12200|62500|74700|10-JUN-2013|0|47600|10-JUN-2013|62500|0|0|816|08-SEP-2013|3|OVR|12200|20700|32900|HT401|||0|0|0|32900||REAL
34J330202|2014||42100|113400|42100|112400|154500|02-FEB-2013|0|155500|24-FEB-1999|112400|0|0|1342|14-JUN-2012|2|57||||784|||0|0|0|155500||REAL
18L320160|2014||250100|331500|250100|374900|625000|02-FEB-2013|0|581600|22-FEB-1999|374900|0|0|2360|09-FEB-2011|2|D||||REV/SYS|||0|0|0|581600||REAL
30H130241|2014||28600|73900|28600|88300|116900|02-FEB-2013|0|102500|24-FEB-1999|88200|90|0|864||2|D|||||||0|0|0|102500||REAL
30H210138|2014||31000|78400|31000|96000|127000|05-MAR-2013|0|109400|24-FEB-1999|94500|1480|0|960|23-MAY-2012|2|96||||828|||0|0|0|109400||REAL
30H420742|2014||46700|134800|46700|158100|204800|02-FEB-2013|0|181500|24-FEB-1999|158100|0|0|2563|09-FEB-2011|2|D||||REV/SYS|||0|0|0|181500||REAL
18V220332|2014||247600|1042300|247600|1044400|1292000|02-FEB-2013|0|1289900|05-MAY-1999|1034100|10300|0|4852||2||||||||0|0|0|1289900||REAL
30K320444|2014||36000|188000|36000|254200|290200|02-FEB-2013|0|224000|24-FEB-1999|254200|0|0|1876|10-FEB-2011|2|D||||REV/SYS|||0|0|0|224000||REAL
30K420283|2014||22300|129300|22300|155700|178000|19-FEB-2013|0|176400|24-FEB-1999|155700|0|0|1790|13-FEB-2013|3|OVR|22300|129300|151600|978|||0|0|0|151600||REAL
30K441150|2014||30700|155500|30700|168000|198700|09-FEB-2013|0|202000|24-FEB-1999|168000|0|0|2050|06-JAN-2012|3|OVR|30700|155500|186200|ASR13|||0|0|0|186200||REAL
10G140551|2014||13700|29300|13700|53200|66900|26-JUN-2013|0|50300|26-JUN-2013|53200|0|0|912|29-MAY-2013|3|S99|13700|29300|43000|816|||0|0|0|43000||REAL
10G140708|2014||13900|38500|13900|51000|64900|08-FEB-2013|0|52500|20-FEB-1999|51000|0|0|1014|01-MAR-2011|3|OVM|13900|38500|52400|ASR13|||0|0|0|52400||REAL
10G140735|2014||13900|42100|13900|54500|68400|08-FEB-2013|0|51500|20-FEB-1999|53700|760|0|950|09-FEB-2011|3|OVM|13900|42100|56000|ASR13|||0|0|0|56000||REAL
10G140919|2014||14000|41900|14000|54700|68700|08-FEB-2013|0|51500|20-FEB-1999|54700|0|0|950|11-OCT-2011|3|OVM|14000|41900|55900|ASR13|||0|0|0|55900||REAL
11D130033|2014||13000|49800|13000|76900|89900|08-FEB-2013|0|63900|20-FEB-1999|76900|0|0|1690|11-OCT-2011|3|OVM|13000|49800|62800|ASR13|||0|0|0|62800||REAL
24J310520|2014||37700|94200|37700|94200|131900|13-MAR-2013|0|88000|24-FEB-1999|94200|0|0|1080|22-FEB-2013|3|D|37700|94200|131900|983|||0|0|0|131900||REAL
18R240893|2014||56600|177100|56600|167900|224500|02-FEB-2013|0|233700|22-FEB-1999|167900|0|0|1976|09-FEB-2011|2|D||||REV/SYS|||0|0|0|233700||REAL
18R310505|2014||46600|207300|46600|218000|264600|02-FEB-2013|0|253900|21-FEB-1999|218000|0|0|2771||2||||||||0|0|0|253900||REAL
18R330240|2014||58200|176800|58200|203900|262100|05-MAR-2013|0|235000|21-FEB-1999|203900|0|0|2496||2||||||||0|0|0|235000||
04J540884|2014||12000|0|50800|0|50800|05-JUL-2013|0||05-JUL-2013|0|0|0|0|08-SEP-2013|3|OVR|12000|0|12000|HT401|||0|0|0|12000||REAL
04J540895|2014||59700|138900|59700|252000|311700|02-FEB-2013|0|198600||252000|0|0|2048|10-FEB-2011|2|D||||REV/SYS|||0|0|0|198600||REAL
16Q540064|2014||50900|183400|50900|192500|243400|02-FEB-2013|0|234300|21-FEB-1999|192500|0|0|1774||2||||||||0|0|0|234300||REAL
16Q540507|2014||47100|215100|47100|257200|304300|02-FEB-2013|0|262200|21-FEB-1999|257200|0|0|2430|19-MAR-2012|2|85||||756|||0|0|0|262200||REAL
31M120364|2014||71300|143000|71300|190700|262000|02-FEB-2013|0|214300||190700|0|0|1438|09-FEB-2011|2|D||||REV/SYS|||0|0|0|214300||REAL
23M341085|2014|0|121400|132300|121400|235200|356600|03-APR-2014|0|253000|03-APR-2014|235200|0|0|1466|18-MAR-2014|3|90|121400|132300|253700|828|||0|0|0|253700||REAL
06L220047|2014||21100|97900|21100|131500|152600|02-FEB-2013|0|119000|18-FEB-1999|127800|3670|0|1786|19-OCT-2011|2|S||||833|||0|0|0|119000||REAL
06L310182|2014||19400|93800|19400|119200|138600|02-FEB-2013|0|113200|18-FEB-1999|114200|5010|0|1120|10-FEB-2011|2|D||||REV/SYS|||0|0|0|113200||REAL
06L310379|2014|0|12200|66900|12200|94100|106300|22-APR-2014|0|79500|22-APR-2014|93800|330|0|1067|22-APR-2014|3||12200|66900|79100|814|||0|0|0|79100||REAL
06L320147|2014||12600|48000|12600|61800|74400|02-FEB-2013|0|60600|18-FEB-1999|59900|1930|0|824||2|D|||||||0|0|0|60600||REAL
06L320291|2014||12600|60900|12600|85300|97900|02-FEB-2013|0|73500|18-FEB-1999|85000|280|0|1027||2||||||||0|0|0|73500||REAL
06L320611|2014||12100|59600|12100|85800|97900|02-OCT-2013|0|71000|02-OCT-2013|85600|170|0|960|02-OCT-2013|3|OVR|12100|59600|71700||||0|0|0|71700||REAL
32L641432|2014||27000|116600|27000|127500|154500|02-FEB-2013|0|143600|24-FEB-1999|127500|0|0|987||2||||||||0|0|0|143600||REAL
32M110335|2014||500|0|500|0|500|01-FEB-2013|0|||0|0|0|0||1|D||||||100|500|500|0|500||REAL
32M110573|2014||200|0|200|0|200|01-FEB-2013|0|||0|0|0|0||1||||||||0|0|0|200||REAL
32M110647|2014||200|0|200|0|200|01-FEB-2013|0|||0|0|0|0||1|||||||100|200|200|0|200||REAL
13G212372|2014||9300|29300|9300|34900|44200|19-MAR-2013|0|19600|20-FEB-1999|34000|900|0|720|13-MAR-2013|3|D|9300|29300|38600|984|||0|0|0|38600||REAL
13G221967|2014||9000|25500|9000|42300|51300|08-FEB-2013|0|32000|20-FEB-1999|41300|1020|0|822|09-FEB-2011|3|OVM|9000|25500|34500|ASR13|||0|0|0|34500||REAL
13G230327|2014||8300|31400|8300|61700|70000|19-MAR-2013|0|38200|21-FEB-1999|60800|900|0|1107|13-MAR-2013|3|D|8300|31400|39700|984|||0|0|0|39700||REAL
13G231472|2014||8600|29300|8600|43900|52500|19-MAR-2013|0|26400|20-FEB-1999|42700|1190|0|968|13-MAR-2013|3|D|8600|29300|37900|984|||0|0|0|37900||REAL
13G240227|2014||9000|22100|9000|27700|36700|09-FEB-2013|0|24900|20-FEB-1999|27000|700|0|810|09-FEB-2011|3|OVR|9000|22100|31100|ASR13|||0|0|0|31100||REAL
13G240731|2014||9000|15900|9000|28300|37300|27-JUN-2013|0|24900|27-JUN-2013|27500|790|0|810|08-SEP-2013|3|OVR|9000|15900|24900|HT401|||0|0|0|24900||REAL
10J541761|2014||17300|54200|17300|82000|99300|05-MAR-2013|0|80200|20-FEB-1999|81900|80|0|999||3|OVR|17300|54200|71500|ASR13|||0|0|0|71500||REAL
32K630396|2014||43000|96800|43000|133700|176700|02-FEB-2013|0|139800|24-FEB-1999|133700|0|0|1572|09-FEB-2011|2|D||||REV/SYS|||0|0|0|139800||REAL
16O520189|2014||32300|142400|32300|157200|189500|02-FEB-2013|0|174700|21-FEB-1999|157200|0|0|1584||2|D|||||||0|0|0|174700||REAL
16O530825|2014|0|40400|111900|40400|115700|156100|07-FEB-2014|0|152300|07-FEB-2014|115700|0|0|1699|04-DEC-2013|3|96|40400|111900|152300|803|||0|0|0|152300||REAL
13M510167|2014||15000|45000|15000|58500|73500|09-FEB-2013|0|58500|21-FEB-1999|56200|2300|0|816||3|OVR|15000|45000|60000|ASR13|||0|0|0|60000||REAL
16O630833|2014||37400|106000|37400|106000|143400|02-FEB-2013|0|136800|21-FEB-1999|106000|0|0|1210||1||||||||0|0|0|143400||REAL
16O640166|2014||51100|149300|51100|189200|240300|02-FEB-2013|0|200400|21-FEB-1999|189200|0|0|1786||2|D|||||||0|0|0|200400||REAL
11G340392|2014||10000|31200|10000|41000|51000|17-APR-2013|0|28000|21-FEB-1999|41000|0|0|910|09-FEB-2011|3|OVR|10000|31200|41200|ASR13|||0|0|0|41200||REAL
16P210304|2014||52600|132100|52600|131000|183600|02-FEB-2013|0|184700|21-FEB-1999|131000|0|0|1658||2|D|||||||0|0|0|184700||REAL
16P220361|2014|4|64600|185400|64600|204800|269400|23-FEB-2015|0|293900|23-FEB-2015|203300|1490|0|2484|23-FEB-2015|3|OVR|64600|185400|250000|HT11|||0|0|0|250000||REAL
07K631461|2014||15900|67400|15900|63500|79400|02-FEB-2013|0|83300|20-FEB-1999|62900|640|0|1272||2||||||||0|0|0|83300||REAL
13J340583|2014||9600|50000|9600|53000|62600|09-FEB-2013|0|51500|21-FEB-1999|52800|160|0|1026||3|OVR|9600|50000|59600|ASR13|||0|0|0|59600||REAL
15P530175|2014||46600|121200|46600|147000|193600|02-FEB-2013|0|167800|21-FEB-1999|146800|190|0|1224||2||||||||0|0|0|167800||REAL
15P610824|2014|0|16600|54400|16600|80700|97300|26-JUN-2014|0|71200|26-JUN-2014|80200|480|0|868|05-JUN-2014|3|96|16600|54400|71000|832|||0|0|0|71000||REAL
15P620210|2014|0|16600|56700|16600|83300|99900|28-MAY-2014|0|73500|28-MAY-2014|82800|480|0|868|28-MAY-2014|3|85|16600|56700|73300|803|||0|0|0|73300||REAL
35J510533|2014|0|26600|165900|26600|156200|182800|19-NOV-2013|0|199600|19-NOV-2013|156200|0|0|2196|17-SEP-2013|3|34|26600|165900|192500|828|||0|0|0|192500||REAL
35J510555|2014||30300|192500|30300|148500|178800|02-FEB-2013|0|222800|24-FEB-1999|148400|120|0|2556||2||||||||0|0|0|222800||REAL
35J510566|2014||28300|194300|28300|169900|198200|02-FEB-2013|0|222600|24-FEB-1999|169900|0|0|2346||2|D|||||||0|0|0|222600||REAL
35J510577|2014|0|25600|161400|25600|134500|160100|06-JUN-2014|0|191300|06-JUN-2014|134400|120|0|1944|17-SEP-2013|3|96|25600|161400|187000|828|||0|0|0|187000||REAL
35J510588|2014||30100|135600|30100|131300|161400|09-FEB-2013|0|175600|24-FEB-1999|131300|0|0|1917||3|OVR|30100|135600|165700|ASR13|||0|0|0|165700||REAL
12J511500|2014||1200|0|1200|0|1200|19-NOV-2012|0|||0|0|0|0|22-FEB-2011|1|D||||978||100|1200|1200|0|1200||
35J510599|2014||28800|165600|28800|155100|183900|02-FEB-2013|0|194400|24-FEB-1999|155100|0|0|2196||2|D|||||||0|0|0|194400||REAL
35J510601|2014||28200|167000|28200|155900|184100|02-FEB-2013|0|195200|24-FEB-1999|155900|40|0|2196||2|D|||||||0|0|0|195200||REAL
12J511005|2014||900|0|900|0|900|19-NOV-2012|0|||0|0|0|0|22-FEB-2011|1|D||||978||100|900|900|0|900||
12J511588|2014||10100|0|10100|0|10100|11-JAN-2013|0|||0|0|0|0|24-FEB-2011|1|87||||701||100|10100|10100|0|10100||REAL
12J511711|2014||1600|0|1600|0|1600|19-NOV-2012|0|||0|0|0|0|22-FEB-2011|1|D||||978||100|1600|1600|0|1600||
12J511852|2014||900|0|900|0|900|19-NOV-2012|0|||0|0|0|0|22-FEB-2011|1|D||||978||100|900|900|0|900||REAL
12J512194|2014||1600|0|1600|0|1600|19-NOV-2012|0|||0|0|0|0|22-FEB-2011|1|D||||978|||0|0|0|1600||REAL
12J512271|2014||900|0|900|0|900|19-NOV-2012|0|||0|0|0|0|22-FEB-2011|1|D||||978|||0|0|0|900||REAL
12J512479|2014||4100|0|4100|0|4100|26-JAN-2013|0|||0|0|0|0|22-FEB-2011|1|D||||978||100|4100|4100|0|4100||
12J520762|2014||1300|0|1300|0|1300|19-NOV-2012|0|||0|0|0|0|22-FEB-2011|1|D||||978|||0|0|0|1300||REAL
12J520906|2014||1800|0|1800|0|1800|19-NOV-2012|0|||0|0|0|0|22-FEB-2011|1|D||||978||100|1800|1800|0|1800||
12J521378|2014||1600|0|1600|0|1600|19-NOV-2012|0|||0|0|0|0|22-FEB-2011|1|D||||978|||0|0|0|1600||
12J521501|2014||1600|0|1600|0|1600|19-NOV-2012|0|||0|0|0|0|22-FEB-2011|1|D||||978|||0|0|0|1600||REAL
12J521631|2014|8|3800|0|3800|0|3800|04-JUN-2014|0||04-JUN-2014|0|0|0|0|04-NOV-2013|1|D||||028||100|3800|3800|0|3800||REAL
12J530244|2014||1900|0|1900|0|1900|23-JUL-2013|0||23-JUL-2013|0|0|0|0|22-FEB-2011|1|D||||978||100|1900|1900|0|1900||REAL
09E140953|2014||19000|89600|19000|110700|129700|02-FEB-2013|0|108600|20-FEB-1999|110700|0|0|1348||2||||||||0|0|0|108600||REAL
16Q410321|2014||75000|247900|75000|227900|302900|02-FEB-2013|0|322900|21-FEB-1999|227900|0|0|2424|23-MAR-2012|2|96||||756|||0|0|0|322900||REAL
09E220181|2014||19700|57100|19700|79700|99400|02-FEB-2013|0|76800|20-FEB-1999|79700|0|0|864||2||||||||0|0|0|76800||REAL
16Q420054|2014||91800|210700|91800|243200|335000|02-FEB-2013|0|302500|21-FEB-1999|243200|0|0|2489||2||||||||0|0|0|302500||REAL
09E220389|2014||19000|84400|19000|105900|124900|02-FEB-2013|0|103400|19-FEB-1999|105900|0|0|1292||2||||||||0|0|0|103400||REAL
16Q440021|2014||92400|200400|92400|283400|375800|02-FEB-2013|0|292800|21-FEB-1999|283400|0|0|2026|22-MAR-2012|2|85||||756|||0|0|0|292800||REAL
09E220697|2014||17800|68000|17800|91200|109000|02-FEB-2013|0|85800|20-FEB-1999|91200|0|0|1094||2||||||||0|0|0|85800||REAL
16Q510034|2014||90500|220900|90500|289200|379700|02-FEB-2013|0|311400|21-FEB-1999|289200|0|0|2422||2||||||||0|0|0|311400||REAL
09E220831|2014||14600|77700|14600|90000|104600|02-FEB-2013|0|92300|20-FEB-1999|90000|0|0|1476||2||||||||0|0|0|92300||REAL
09E230322|2014||12900|57800|12900|64000|76900|02-FEB-2013|0|70700|20-FEB-1999|64000|0|0|1328||2||||||||0|0|0|70700||REAL
17K440170|2014||9100|76300|9100|76700|85800|09-FEB-2013|0|83500|21-FEB-1999|76700|0|0|1000|31-JAN-2013|3|OVR|9100|76300|85400|ASR13|||0|0|0|85400||REAL
09J340128|2014|D|16300|39900|16300|48800|65100|10-APR-2013|0|56200|20-FEB-1999|48800|0|0|864|27-AUG-2014|3|OVR|16300|39900|56200|HT401|||0|0|0|56200||REAL
17K440831|2014||12400|68800|12400|57300|69700|08-FEB-2013|0|75700|22-FEB-1999|57300|0|0|1215|21-APR-2011|3|OVM|12400|68800|81200|ASR13|||0|0|0|81200||REAL
09J340294|2014||18300|55000|18300|71400|89700|02-FEB-2013|0|73300|20-FEB-1999|71300|130|0|864||2||||||||0|0|0|73300||REAL
17K441094|2014||11800|56200|11800|45500|57300|08-FEB-2013|0|62500|22-FEB-1999|45500|0|0|900||3|OVM|11800|56200|68000|ASR13|||0|0|0|68000||REAL
17K441302|2014||11800|48900|11800|40400|52200|08-FEB-2013|0|55200|22-FEB-1999|40400|0|0|701|09-FEB-2011|3|OVM|11800|48900|60700|ASR13|||0|0|0|60700||REAL
10F131273|2014||15800|63900|15800|61300|77100|02-FEB-2013|0|79700|20-FEB-1999|61300|0|0|1073||2||||||||0|0|0|79700||REAL
22L540727|2014||46000|134800|46000|128600|174600|02-FEB-2013|0|180800|25-FEB-1999|128500|80|0|936||2||||||||0|0|0|180800||REAL
22L610530|2014|0|34700|92200|34700|84400|119100|22-JAN-2014|0|128800|22-JAN-2014|84400|0|0|916|21-OCT-2013|3|96|34700|92200|126900|824|||0|0|0|126900||REAL
22L620614|2014||26800|60100|26800|47600|74400|02-FEB-2013|0|86900|25-FEB-1999|47600|0|0|775||2|D|||||||0|0|0|86900||REAL
15M541156|2014|0|43000|63300|43000|117600|160600|18-APR-2014|0|106300||117600|0|0|971|18-APR-2014|3|D|43000|63300|106300|978|||0|0|0|106300||REAL
22L621167|2014|0|26100|64900|26100|63500|89600|27-FEB-2014|0|91200|27-FEB-2014|63500|0|0|950|11-OCT-2013|3|96|26100|64900|91000|824|||0|0|0|91000||REAL
22L630132|2014||39200|108600|39200|124000|163200|12-SEP-2013|0|162400|12-SEP-2013|124000|0|0|980|12-SEP-2013|3|OVR|39200|108600|147800|HT401|||0|0|0|147800||REAL
22L640373|2014||33100|62600|33100|56200|89300|19-MAR-2013|0|95700|25-FEB-1999|56200|0|0|1040||2||||||||0|0|0|95700||REAL
21V140403|2014||85200|351700|85200|432300|517500|02-FEB-2013|0|436900||432300|0|0|3236|16-MAY-2011|2|15||||826|||0|0|0|436900||REAL
26J440531|2014|0|99100|0|99100|0|99100|07-APR-2014|0|||0|0|0|0|03-OCT-2013|3|96|99100|0|99100|960|||0|0|0|99100||REAL
21R330844|2014||79300|338800|79300|338800|418100|02-FEB-2013|0|404100||338800|0|0|2836|18-APR-2011|1|D||||834|||0|0|0|418100||REAL
21R330835|2014||79300|340700|79300|356900|436200|23-SEP-2013|0|428600|23-SEP-2013|356900|0|0|3024|20-MAY-2013|3|D|79300|340700|420000|756|||0|0|0|420000||REAL
34J510071|2014||29700|148900|29700|127800|157500|02-FEB-2013|0|178600|24-FEB-1999|127800|0|0|1860||2||||||||0|0|0|178600||REAL
34J510774|2014|0|41400|122300|41400|94200|135600|24-APR-2014|0|164000|24-APR-2014|94200|0|0|1040|07-MAR-2014|3|96|41400|122300|163700|983|||0|0|0|163700||REAL
34J520960|2014||35600|170600|35600|177600|213200|02-FEB-2013|0|206200|24-FEB-1999|177600|0|0|1984||2||||||||0|0|0|206200||REAL
14G220756|2014||6700|0|6700|0|6700|08-FEB-2013|0||10-APR-1999|0|0|0|0||1|||||ASR13|||0|0|0|6700||REAL
14G230803|2014||10200|29200|10200|32300|42500|19-MAR-2013|0|37500|21-FEB-1999|32300|0|0|936|13-MAR-2013|3|D|10200|29200|39400|984|||0|0|0|39400||REAL
14G330444|2014||8900|18800|8900|25600|34500|19-MAR-2013|0|23800|10-APR-1999|25600|0|0|792|13-MAR-2013|3|D|8900|18800|27700|984|||0|0|0|27700||REAL
14G331609|2014||9700|0|9700|0|9700|08-FEB-2013|0|||0|0|0|0||1|D||||ASR13||100|9700|9700|0|9700||
14G440141|2014||8900|30500|8900|40400|49300|19-MAR-2013|0|30000|21-FEB-1999|40400|0|0|927|13-MAR-2013|3|D|8900|30500|39400|984|||0|0|0|39400||REAL
20K110756|2014|0|144800|271600|144800|265600|410400|22-MAY-2014|0|416700|22-MAY-2014|265600|0|0|2154|12-MAR-2014|3|OVR|144800|271600|416400|DIAG|||0|0|0|416400||REAL
20K121691|2014||52700|170800|52700|152000|204700|02-FEB-2013|0|223500|25-FEB-1999|152000|0|0|1246||2||||||||0|0|0|223500||REAL
20K130758|2014|0|21400|51500|21400|77700|99100|22-MAY-2014|0|72900|22-MAY-2014|77700|0|0|643||3|OVR|21400|51500|72900||||0|0|0|72900||REAL
20K132206|2014||28600|75200|28600|94200|122800|02-FEB-2013|0|103800|25-FEB-1999|94200|0|0|832|09-FEB-2011|2|D||||REV/SYS|||0|0|0|103800||REAL
20K140713|2014||42400|101400|42400|137000|179400|02-FEB-2013|0|143800|24-FEB-1999|137000|0|0|1352||2||||||||0|0|0|143800||REAL
15Q610012|2014||16000|0|16000|0|16000|01-FEB-2013|0|||0|0|0|0|10-FEB-2011|1|D||||REV/SYS||100|16000|16000|0|16000||REAL
13G630196|2014||10500|24000|10500|38000|48500|08-FEB-2013|0|34600|20-FEB-1999|36300|1650|0|754|10-SEP-2011|3|OVM|10500|24000|34500|ASR13|||0|0|0|34500||REAL
13G631252|2014||11900|21400|11900|27800|39700|16-AUG-2013|0|34000|16-AUG-2013|27400|430|0|832|08-SEP-2013|3|OVR|11900|21400|33300|HT401|||0|0|0|33300||REAL
34J130800|2014||18100|60000|18100|79800|97900|02-FEB-2013|0|78100|24-FEB-1999|79300|540|0|978||2||||||||0|0|0|78100||REAL
34J130819|2014||16200|48500|16200|67900|84100|02-FEB-2013|0|64700|24-FEB-1999|67400|540|0|930||2||||||||0|0|0|64700||REAL
34J130828|2014||18100|60100|18100|80100|98200|02-FEB-2013|0|78200|24-FEB-1999|79600|540|0|978||2||||||||0|0|0|78200||REAL
34J130837|2014||26300|57300|26300|95700|122000|02-FEB-2013|0|83600|24-FEB-1999|95200|540|0|930||2||||||||0|0|0|83600||REAL
18O140240|2014||214700|232800|214700|398000|612700|02-FEB-2013|0|489600|21-APR-1999|397700|330|0|3498|08-SEP-2013|3|OVR|214700|232800|447500|HT401|||0|0|0|447500||REAL
14L310244|2014||6300|35200|6300|38200|44500|09-FEB-2013|0|40700|21-FEB-1999|35500|2650|0|780|09-FEB-2011|3|OVR|6300|35200|41500|ASR13|||0|0|0|41500||REAL
14L310552|2014||17600|68900|17600|83200|100800|02-FEB-2013|0|86500|20-FEB-1999|75100|8110|0|1226|09-FEB-2011|2|D||||REV/SYS|||0|0|0|86500||REAL
14L310871|2014||12000|30900|12000|56500|68500|09-FEB-2013|0|42800|21-FEB-1999|55300|1240|0|850|09-FEB-2011|3|OVR|12000|30900|42900|ASR13|||0|0|0|42900||REAL
14L311146|2014||14200|31800|14200|52100|66300|02-FEB-2013|0|46000|21-FEB-1999|52000|80|0|848|18-OCT-2011|2|S||||832|||0|0|0|46000||REAL
14L320265|2014||9600|62100|9600|88800|98400|02-FEB-2013|0|71700|21-FEB-1999|88700|100|0|1512|09-FEB-2011|2|D||||REV/SYS|||0|0|0|71700||REAL
14L330165|2014||15900|42200|15900|78700|94600|02-FEB-2013|0|58100|21-FEB-1999|78300|350|0|899|09-FEB-2011|2|D||||REV/SYS|||0|0|0|58100||REAL
18O210080|2014||132300|424800|132300|426700|559000|02-FEB-2013|0|557100|22-FEB-1999|424200|2540|0|3665||2|D|||||||0|0|0|557100||REAL
26L310047|2014||35700|140100|35700|147800|183500|02-FEB-2013|0|175800|24-FEB-1999|146700|1130|0|1860||2||||||||0|0|0|175800||REAL
26L320123|2014||38000|132400|38000|116800|154800|02-FEB-2013|0|170400|24-FEB-1999|116700|60|0|1323||2|D|||||||0|0|0|170400||REAL
30K640173|2014||32700|139100|32700|142500|175200|02-FEB-2013|0|171800|24-FEB-1999|139600|2900|0|1492||2||||||||0|0|0|171800||REAL
30L120373|2014|0|28800|171100|28800|239800|268600|17-MAR-2014|0|197100|17-MAR-2014|237600|620|0|1993|27-JAN-2014|3|85|28800|171100|199900|828|||0|0|0|199900||REAL
30L140045|2014||54000|101400|54000|112400|166400|09-FEB-2013|0|162000|24-FEB-1999|112300|50|0|1362|18-OCT-2012|3|OVR|54000|101400|155400|ASR13|||0|0|0|155400||REAL
30L210252|2014||38400|225400|38400|286400|324800|02-FEB-2013|0|263800|24-FEB-1999|285300|1080|0|2670||2|D|||||||0|0|0|263800||REAL
30L220840|2014||43700|206800|43700|268100|311800|02-FEB-2013|0|250500|24-FEB-1999|268000|130|0|928||2||||||||0|0|0|250500||REAL
30L310073|2014||26900|259000|26900|297500|324400|09-FEB-2013|0|324800|24-FEB-1999|282200|15260|0|2266||3|OVR|26900|259000|285900|ASR13|||0|0|0|285900||REAL
30L420161|2014||101200|42500|101200|99300|200500|02-FEB-2013|0|143700|24-FEB-1999|94700|4620|0|666||2|D|||||||0|0|0|143700||REAL
30L320151|2014||38400|92900|38400|106300|144700|02-FEB-2013|0|131300|24-FEB-1999|106300|0|0|962||2|D|||||||0|0|0|131300||REAL
30L330262|2014||38600|209900|38600|206500|245100|02-FEB-2013|0|248500|24-FEB-1999|205800|700|0|2674||2||||||||0|0|0|248500||REAL
30L340777|2014||54500|242800|54500|293400|347900|02-FEB-2013|0|297300|24-FEB-1999|292200|1220|0|2471||2|D|||||||0|0|0|297300||REAL
30L510332|2014||35400|93000|35400|106900|142300|02-FEB-2013|0|128400|24-FEB-1999|106900|0|0|1080||2|D|||||||0|0|0|128400||REAL
20S320272|2014||58300|242000|58300|252300|310600|02-FEB-2013|0|300300|25-FEB-1999|249600|2690|0|2408||2||||||||0|0|0|300300||REAL
20S421221|2014||45900|192000|45900|207200|253100|02-FEB-2013|0|237900|25-FEB-1999|202000|5170|0|1672|09-FEB-2011|2|D||||REV/SYS|||0|0|0|237900||REAL
20S440361|2014||61300|287400|61300|345400|406700|19-FEB-2013|0|353800|25-FEB-1999|345400|0|0|2688|13-FEB-2013|3|OVR|61300|287400|348700|978|||0|0|0|348700||REAL
20S440747|2014||50700|152600|50700|188100|238800|02-FEB-2013|0|203300|25-FEB-1999|182000|6050|0|1944|09-FEB-2011|2|D||||REV/SYS|||0|0|0|203300||REAL
20S441571|2014||69500|178900|69500|256200|325700|19-MAR-2013|0|248400|25-FEB-1999|250300|5880|0|1672|25-JAN-2012|2|96||||810|||0|0|0|248400||REAL
20S540425|2014||57000|190800|57000|190600|247600|02-FEB-2013|0|247800|25-FEB-1999|190500|90|0|2352||2||||||||0|0|0|247800||REAL
13M522300|2014||17800|43400|17800|57400|75200|09-FEB-2013|0|57300|21-FEB-1999|55700|1720|0|816||3|OVR|17800|43400|61200|ASR13|||0|0|0|61200||REAL
15G121452|2014||2900|35400|2900|35900|38800|23-APR-2013|0|70300|21-FEB-1999|35900|0|0|1056|20-FEB-2013|3|D|2900|35400|38300|784|||0|0|0|38300||REAL
13N320053|2014||22500|88400|22500|103800|126300|02-FEB-2013|0|110900|21-FEB-1999|103800|0|0|960|10-FEB-2011|2|D||||REV/SYS|||0|0|0|110900||REAL
13N340848|2014||17800|70200|17800|90100|107900|02-FEB-2013|0|88000|21-FEB-1999|90100|0|0|988||2||||||||0|0|0|88000||REAL
13N430901|2014||22900|99800|22900|109200|132100|02-FEB-2013|0|122700|21-FEB-1999|109200|0|0|972|10-FEB-2011|2|D||||REV/SYS|||0|0|0|122700||REAL
34K340644|2014||48700|197900|48700|209700|258400|02-FEB-2013|0|246600|24-FEB-1999|209700|0|0|2204|09-FEB-2011|2|D||||REV/SYS|||0|0|0|246600||REAL
35J240625|2014||44100|259400|44100|298800|342900|02-FEB-2013|0|334200||298800|0|0|3130|08-SEP-2013|3|OVR|44100|259400|303500|HT401|||0|0|0|303500||REAL
35J240634|2014||46400|248400|46400|265700|312100|02-FEB-2013|0|294800|24-FEB-1999|265700|0|0|2490|09-FEB-2011|2|D||||REV/SYS|||0|0|0|294800||REAL
35J240643|2014||0|0|0|0|0|01-FEB-2013|0|||0|0|0|0||1|D||||||100|0|0|0|0||
35J310014|2014||3800|0|3800|0|3800|01-FEB-2013|0|||0|0|0|0||1|D||||||100|3800|3800|0|3800||
31J110443|2014||24300|129100|24300|139000|163300|02-FEB-2013|0|153400|24-FEB-1999|139000|0|0|1232||2|D|||||||0|0|0|153400||REAL
31J240317|2014||28600|124300|28600|117400|146000|02-FEB-2013|0|152900|24-FEB-1999|117200|190|0|1414||2||||||||0|0|0|152900||REAL
31J310818|2014||44400|107500|44400|132300|176700|02-FEB-2013|0|151900|24-FEB-1999|132300|0|0|2177||2|D|||||||0|0|0|151900||REAL
31J330746|2014||34400|107300|34400|136900|171300|02-FEB-2013|0|141700|24-FEB-1999|136900|0|0|1649||2||||||||0|0|0|141700||REAL
31J540837|2014||31100|102300|31100|103400|134500|02-FEB-2013|0|133400|24-FEB-1999|101200|2230|0|988||2||||||||0|0|0|133400||REAL
31J630077|2014||30600|114400|30600|133800|164400|02-FEB-2013|0|145000|24-FEB-1999|133800|0|0|2138||2|D|||||||0|0|0|145000||REAL
11D530460|2014||9800|11200|9800|41200|51000|26-JUN-2013|0|38000|26-JUN-2013|41200|0|0|816|08-SEP-2013|3|OVR|9800|11200|21000|HT401|||0|0|0|21000||REAL
18L540544|2014||144600|247200|144600|263200|407800|02-FEB-2013|0|391800|21-FEB-1999|263200|0|0|1728|25-APR-2011|2|D||||809|||0|0|0|391800||REAL
11D530626|2014||11300|33500|11300|60000|71300|24-APR-2013|0|43800|20-FEB-1999|60000|0|0|816||3|OVM|11300|33500|44800|ASR13|||0|0|0|44800||REAL
11E110151|2014||21000|80600|21000|125300|146300|08-FEB-2013|0|92300|21-FEB-1999|125300|0|0|2111|12-OCT-2011|3|OVM|21000|80600|101600|ASR13|||0|0|0|101600||REAL
24R640243|2014||113500|0|113500|0|113500|19-AUG-2013|0||19-AUG-2013|0|0|0|0|08-SEP-2013|3|OVR|113500|0|113500|HT401|||0|0|0|113500||REAL
09J240501|2014||16200|48200|16200|47100|63300|02-FEB-2013|0|64400|20-FEB-1999|45400|1660|0|864||2||||||||0|0|0|64400||REAL
09J310264|2014||15700|59200|15700|71800|87500|02-FEB-2013|0|74900|20-FEB-1999|68700|3080|0|888|09-FEB-2011|2|D||||REV/SYS|||0|0|0|74900||REAL
09J330558|2014|0|17900|52000|17900|63000|80900|03-DEC-2013|0|70400|03-DEC-2013|62900|90|0|864|17-OCT-2013|3|85|17900|52000|69900|837|||0|0|0|69900||REAL
09J330712|2014||30700|78900|30700|143200|173900|02-FEB-2013|0|109600|19-FEB-1999|143000|170|0|1774||2||||||||0|0|0|109600||REAL
09J340535|2014||18300|68200|18300|73400|91700|02-FEB-2013|0|86500|20-FEB-1999|73000|370|0|864||2||||||||0|0|0|86500||REAL
09J340920|2014||19000|45800|19000|54500|73500|02-FEB-2013|0|64800|20-FEB-1999|54500|30|0|888||2||||||||0|0|0|64800||REAL
09J410881|2014||19200|71400|19200|84700|103900|02-FEB-2013|0|90600|19-FEB-1999|84700|0|0|1467||2||||||||0|0|0|90600||REAL
09J430142|2014||20000|75000|20000|91100|111100|10-OCT-2013|0|93700|10-OCT-2013|90100|1040|0|1092|30-SEP-2013|3|OVR|20000|75000|95000||||0|0|0|95000||REAL
11G310344|2014||12500|43300|12500|65500|78000|08-FEB-2013|0|54000|21-FEB-1999|65500|40|0|1633|25-OCT-2011|3|OVM|12500|43300|55800|ASR13|||0|0|0|55800||REAL
11G310591|2014||18900|25500|18900|17600|36500|08-FEB-2013|0|51000|21-FEB-1999|15700|1880|0|840||3|OVM|18900|25500|44400|ASR13|||0|0|0|44400||REAL
06K521723|2014||3700|28500|3700|44700|48400|06-FEB-2013|0|28100|18-FEB-1999|44700|0|0|650||3|OVR|3700|28500|32200|ASR13|||0|0|0|32200||REAL
06K521998|2014||5400|42000|5400|57400|62800|05-FEB-2013|0|44700|18-FEB-1999|57400|0|0|970||3|OVM|5400|42000|47400|ASR13|||0|0|0|47400||REAL
29P440835|2014||52500|222000|52500|227700|280200|02-FEB-2013|0|274500|24-FEB-1999|227700|0|0|2224|01-JUN-2012|2|85||||786|||0|0|0|274500||REAL
29Q340790|2014|0|33000|71300|33000|98200|131200|03-JUN-2014|0|114200|03-JUN-2014|98200|0|0|839|29-MAY-2014|3|85|33000|71300|104300|825|||0|0|0|104300||REAL
29W310289|2014||65500|280300|65500|298800|364300|02-FEB-2013|0|345800|25-FEB-1999|298800|0|0|2933||2||||||||0|0|0|345800||REAL
30H120873|2014||27500|93100|27500|110900|138400|05-MAR-2013|0|120600|24-FEB-1999|110900|0|0|864||2||||||||0|0|0|120600||REAL
26M410070|2014|0|100100|388100|100100|530600|630700|02-JUN-2014|0|508200|02-JUN-2014|530600|0|0|3296|01-MAY-2014|3|85|100100|388100|488200|826|||0|0|0|488200||REAL
26M410311|2014||98000|307300|98000|379500|477500|29-APR-2013|0|407400|24-FEB-1999|379500|0|0|1632|26-MAR-2013|3|D|98000|307300|405300|828|||0|0|0|405300||REAL
21N220015|2014||155000|175600|155000|182700|337700|23-DEC-2014|0|330600|22-AUG-2013|182700|0|0|2724|08-SEP-2013|3|OVR|155000|175600|330600|HT401|||0|0|0|330600||REAL
06K340069|2014|0|18400|74700|18400|93100|111500|22-APR-2014|0|91700|22-APR-2014|92900|230|0|1134|22-APR-2014|3||18400|74700|93100|814|||0|0|0|93100||REAL
06K340454|2014||19200|85000|19200|98800|118000|02-FEB-2013|0|104200|18-FEB-1999|98500|300|0|1352||2||||||||0|0|0|104200||REAL
06K341026|2014|0|21500|63100|21500|96400|117900|13-OCT-2014|0|103000|13-OCT-2014|96000|420|0|1346|25-SEP-2014|3|S97|21500|63100|84600|STC|||0|0|0|84600||REAL
09J240248|2014||17100|66100|17100|76700|93800|02-FEB-2013|0|83200|20-FEB-1999|73000|3690|0|888|09-FEB-2011|2|D||||REV/SYS|||0|0|0|83200||REAL
34J441353|2014||18200|48100|18200|65800|84000|19-MAR-2013|0|66300|24-FEB-1999|65200|610|0|883|09-FEB-2011|2|D||||REV/SYS|||0|0|0|66300||REAL
34J441364|2014||18200|48100|18200|65800|84000|19-MAR-2013|0|66300|24-FEB-1999|65200|610|0|883||2|D|||||||0|0|0|66300||REAL
34J441375|2014||18200|42900|18200|66500|84700|19-MAR-2013|0|61100|24-FEB-1999|65900|610|0|883|09-FEB-2011|2|D||||REV/SYS|||0|0|0|61100||REAL
34J441386|2014||18200|42900|18200|66500|84700|19-MAR-2013|0|61100|24-FEB-1999|65900|610|0|883|09-FEB-2011|2|D||||REV/SYS|||0|0|0|61100||REAL
34J441403|2014||18200|42900|18200|66600|84800|19-MAR-2013|0|61100|24-FEB-1999|66000|610|0|883|09-FEB-2011|2|D||||REV/SYS|||0|0|0|61100||REAL
34J441412|2014||18200|42900|18200|66600|84800|19-MAR-2013|0|61100|24-FEB-1999|66000|610|0|883|08-JUN-2012|2|96||||814|||0|0|0|61100||REAL
34J441421|2014||18200|42900|18200|66600|84800|19-MAR-2013|0|61100|24-FEB-1999|66000|610|0|883|09-FEB-2011|2|D||||REV/SYS|||0|0|0|61100||REAL
34J441430|2014||18200|42900|18200|66600|84800|19-MAR-2013|0|61100|24-FEB-1999|66000|610|0|883|09-FEB-2011|2|D||||REV/SYS|||0|0|0|61100||REAL
09J341086|2014|D|18300|61700|18300|62400|80700|02-FEB-2013|0|82500|19-FEB-1999|62400|0|0|864|27-AUG-2014|3|OVR|18300|61700|80000|HT401|||0|0|0|80000||REAL
16M310795|2014||14300|54800|14300|54800|69100|02-FEB-2013|0|94400|21-FEB-1999|54800|0|0|943|22-OCT-2012|1|96||||701|||0|0|0|69100||REAL
16M310924|2014||14300|52100|14300|52100|66400|02-FEB-2013|0|90000|21-FEB-1999|52100|0|0|875||1||||||||0|0|0|66400||REAL
08J310559|2014||18800|62400|18800|53300|72100|30-SEP-2013|0|80300|30-SEP-2013|53300|0|0|1040|30-SEP-2013|3|OVR|18800|62400|81200||||0|0|0|81200||REAL
08E140275|2014||19500|93300|19500|112400|131900|02-FEB-2013|0|112800|19-FEB-1999|112400|0|0|2175||2||||||||0|0|0|112800||REAL
08E140451|2014||19000|81800|19000|92500|111500|02-FEB-2013|0|100800|20-FEB-1999|92500|0|0|1288||2||||||||0|0|0|100800||REAL
13L210154|2014||13200|46300|13200|40600|53800|02-FEB-2013|0|59500|21-FEB-1999|40600|0|0|832||2||||||||0|0|0|59500||REAL
13L221312|2014||13200|33700|13200|33400|46600|02-FEB-2013|0|46900|21-FEB-1999|33400|0|0|780|10-FEB-2011|2|D||||REV/SYS|||0|0|0|46900||REAL
13L310584|2014||5900|36400|5900|34000|39900|26-MAR-2013|0|48300|21-FEB-1999|34000|0|0|509|26-MAR-2013|3|D|5900|36400|42300|811|||0|0|0|42300||REAL
13L320792|2014||6500|53400|6500|63700|70200|08-FEB-2013|0|54700|21-FEB-1999|63700|0|0|960||3|OVM|6500|53400|59900|ASR13|||0|0|0|59900||REAL
13L430143|2014||11300|50800|11300|39700|51000|02-FEB-2013|0|62100|21-FEB-1999|39700|0|0|864||2|D|||||||0|0|0|62100||REAL
13L520134|2014||19300|59700|19300|75900|95200|19-FEB-2013|0|106600|21-FEB-1999|75900|0|0|1612|08-SEP-2013|3|OVR|19300|59700|79000|HT401|||0|0|0|79000||REAL
13L520301|2014||11800|57300|11800|61500|73300|02-FEB-2013|0|69100|20-FEB-1999|61500|0|0|944|18-OCT-2011|2|S||||833|||0|0|0|69100||REAL
32J640473|2014||34300|131400|34300|161800|196100|02-FEB-2013|0|165700|24-FEB-1999|161800|0|0|1732||2|D|||||||0|0|0|165700||REAL
30V530840|2014||0|0|0|0|0|25-JAN-2013|0|||0|0|0|0||1|D||||||100|0|0|0|0||REAL
32J641012|2014||39100|148900|39100|195900|235000|19-MAR-2013|0|188000|24-FEB-1999|195900|0|0|2136||2|D|||||||0|0|0|188000||REAL
32K110371|2014||800|0|800|0|800|22-MAY-2013|0||22-MAY-2013|0|0|0|0|17-MAY-2013|3|S99|800|0|800|816|||0|0|0|800||REAL
32K520523|2014||33500|144900|33500|157100|190600|02-FEB-2013|0|178400|24-FEB-1999|157100|0|0|2016|11-JUN-2012|2|96||||801|||0|0|0|178400||REAL
30V530859|2014||0|0|0|0|0|20-NOV-2012|0|||0|0|0|0||1|D||||||100|0|0|0|0||REAL
30V540896|2014||0|0|0|0|0|20-NOV-2012|0|||0|0|0|0||1|D||||||100|0|0|0|0||REAL
30V540906|2014||0|0|0|0|0|20-NOV-2012|0|||0|0|0|0||1|D||||||100|0|0|0|0||REAL
18H431342|2014||37100|100300|37100|115500|152600|17-SEP-2013|0|137400||114800|0|0|977|10-SEP-2011|3|OVR|37100|100300|137400||||0|0|0|137400||REAL
18H431353|2014||37100|73300|37100|99400|136500|23-APR-2013|0|118200||98700|0|0|791|22-APR-2013|3|D|37100|73300|110400|978|||0|0|0|110400||REAL
21V420233|2014||108500|401800|108500|455300|563800|02-FEB-2013|0|510300||455300|0|0|3184|09-FEB-2011|2|D||||BOE/REV|||0|0|0|510300||REAL
21V130154|2014||92200|405200|92200|405200|497400|05-FEB-2013|0|488700||398600|6620|0|2827||1||||||||0|0|0|497400||REAL
21V130145|2014||92200|424800|92200|424800|517000|05-FEB-2013|0|509000||414400|10430|0|2992||1||||||||0|0|0|517000||REAL
21V130136|2014||92200|380700|92200|380700|472900|05-FEB-2013|0|465400||380700|0|0|3846||1||||||||0|0|0|472900||REAL
21V130127|2014||92200|490400|92200|490400|582600|05-FEB-2013|0|492500||490400|0|0|3160||1||||||||0|0|0|582600||REAL
21V130118|2014||92400|380700|92400|380700|473100|02-FEB-2013|0|464800||380700|0|0|3846||1||||||||0|0|0|473100||REAL
21V130109|2014||92300|316200|92300|378800|471100|17-SEP-2013|0|408500||378800|0|0|3230|23-JUN-2011|3|OVR|92300|316200|408500||||0|0|0|408500||REAL
21V130091|2014||0|0|0|0|0|10-JAN-2013|0|||0|0|0|0|10-FEB-2011|1|D||||REV/SYS||100|0|0|0|0||REAL
32M640773|2014||20600|65800|20600|87700|108300|02-FEB-2013|0|86400|24-FEB-1999|87700|0|0|1111||2||||||||0|0|0|86400||REAL
33H420547|2014|0|41100|200400|41100|285700|326800|17-MAR-2014|0|232500|17-MAR-2014|285700|0|0|2352|29-JAN-2014|3|62|41100|200400|241500|828|||0|0|0|241500||REAL
33J240883|2014||31200|94800|31200|114400|145600|02-FEB-2013|0|126000|24-FEB-1999|110500|3880|0|1363|10-FEB-2011|2|D||||REV/SYS|||0|0|0|126000||REAL
33J310504|2014||66100|172500|66100|209500|275600|02-FEB-2013|0|238600|24-FEB-1999|209500|0|0|1998||2|D|||||||0|0|0|238600||REAL
33J330304|2014||33400|117600|33400|121400|154800|02-FEB-2013|0|151000|24-FEB-1999|121200|180|0|1769||2||||||||0|0|0|151000||REAL
33J540242|2014||73200|45300|73200|76500|149700|02-FEB-2013|0|118500|24-FEB-1999|76500|0|0|1064||2|D|||||||0|0|0|118500||REAL
18H431540|2014||37100|115800|37100|115800|152900|03-APR-2013|0|138500||114800|280|0|977|17-FEB-2011|1|D||||816|||0|0|0|152900||REAL
23U520264|2014||335400|0|335400|0|335400|05-MAR-2013|0|||0|0|0|0|09-FEB-2011|1|D||||SYS|||0|0|0|335400||REAL
19S240813|2014||81200|219500|81200|231900|313100|19-MAR-2013|0|300700|22-FEB-1999|231900|0|0|2268||2||||||||0|0|0|300700||REAL
19S310129|2014||65000|218600|65000|186800|251800|02-FEB-2013|0|283600|22-FEB-1999|186800|0|0|1966||2||||||||0|0|0|283600||REAL
19S320238|2014||84900|216600|84900|200100|285000|02-FEB-2013|0|301500|17-FEB-1999|200100|0|0|2280||2||||||||0|0|0|301500||REAL
19S420107|2014||96300|119700|96300|149500|245800|17-SEP-2013|0|216000|25-JUN-1999|149500|0|0|1754|23-JUN-2011|3|OVR|96300|119700|216000||||0|0|0|216000||REAL
19S530901|2014||27700|100500|27700|138900|166600|06-FEB-2013|0|125600|22-FEB-1999|138900|0|0|1547|26-MAY-2011|3|OVR|27700|100500|128200|ASR13|||0|0|0|128200||REAL
19S531362|2014||23400|83600|23400|108200|131600|02-FEB-2013|0|107000|17-FEB-1999|108200|0|0|1292|26-MAY-2011|2|86||||028|||0|0|0|107000||REAL
17O630410|2014||500|0|500|0|500|05-MAR-2013|0|||0|0|0|0|09-FEB-2011|1|D||||REV/SYS|||0|0|0|500||REAL
14M430066|2014||19300|117600|19300|166600|185900|29-MAR-2013|0|136900|21-FEB-1999|166600|0|0|2211|09-FEB-2011|2|D||||REV/SYS|||0|0|0|136900||REAL
12M410413|2014||41600|168500|41600|272500|314100|02-FEB-2013|0|210100||272500|0|0|1282|01-JUN-2011|2|86||||028|||0|0|0|210100||REAL
12M410422|2014||43600|158100|43600|293500|337100|09-FEB-2013|0|210100||293500|0|0|1302|01-JUN-2011|3|OVR|43600|158100|201700|ASR13|||0|0|0|201700||REAL
12M410431|2014||46600|177000|46600|277300|323900|02-FEB-2013|0|223600||277300|0|0|1282|01-JUN-2011|2|86||||028|||0|0|0|223600||REAL
31K420552|2014||49800|70100|49800|139000|188800|02-FEB-2013|0|119900||139000|0|0|1173||2||||||||0|0|0|119900||REAL
31K420561|2014||45100|110500|45100|220300|265400|02-FEB-2013|0|155600||220300|0|0|2356||2||||||||0|0|0|155600||REAL
31K420581|2014||14400|0|40400|0|40400|20-MAY-2013|0||20-MAY-2013|0|0|0|0|08-SEP-2013|3|OVR|14400|0|14400|HT401|||0|0|0|14400||REAL
31K420592|2014||14400|0|43700|0|43700|20-MAY-2013|0||20-MAY-2013|0|0|0|0|08-SEP-2013|3|OVR|14400|0|14400|HT401|||0|0|0|14400||REAL
13F510972|2014||12900|37400|12900|54000|66900|08-FEB-2013|0|51100|21-FEB-1999|54000|0|0|1192|01-MAR-2011|3|OVM|12900|37400|50300|ASR13|||0|0|0|50300||REAL
22M420983|2014||43600|115500|43600|90100|133700|02-FEB-2013|0|159100|25-FEB-1999|90100|0|0|1296||2|D|||||||0|0|0|159100||REAL
22J521487|2014||23400|192200|23400|217600|241000|03-APR-2013|0|215600|24-FEB-1999|217600|0|0|1627|24-JAN-2011|2|D||||816|||0|0|0|215600||REAL
12M110214|2014||17200|146500|17200|166300|183500|02-FEB-2013|0|163700|21-FEB-1999|166300|0|0|1440|01-JUN-2011|2|86||||028|||0|0|0|163700||REAL
19M530369|2014||268500|314000|268500|351300|619800|02-FEB-2013|0|582500|17-FEB-1999|351300|0|0|3252|10-FEB-2011|2|D||||REV/SYS|||0|0|0|582500||REAL
11N620791|2014||11400|36000|11400|53600|65000|05-FEB-2013|0|48400|21-FEB-1999|53600|0|0|868||3|OVM|11400|36000|47400|ASR13|||0|0|0|47400||REAL
21L120647|2014||163000|222800|163000|263400|426400|09-FEB-2013|0|392000|24-FEB-1999|263400|0|0|1876|09-FEB-2011|3|OVR|163000|222800|385800|ASR13|||0|0|0|385800||REAL
25Q610451|2014||17200|83000|17200|117400|134600|19-MAR-2013|0|90900|23-FEB-1999|117400|0|0|1000|09-FEB-2011|3|OVR|17200|83000|100200|ASR13|||0|0|0|100200||REAL
25Q620515|2014||29700|79200|29700|79200|108900|26-MAR-2013|0|55800|23-FEB-1999|79200|0|0|740|26-MAR-2013|1|D||||975|||0|0|0|108900||REAL
25R240044|2014||128500|0|128500|0|128500|05-MAR-2013|0|||0|0|0|0||1||||||||0|0|0|128500||REAL
25R310545|2014||66800|115200|66800|138300|205100|02-FEB-2013|0|182000|24-FEB-1999|138300|0|0|1262|19-APR-2012|2|96||||784|||0|0|0|182000||REAL
25R320454|2014||42100|181900|42100|187400|229500|02-FEB-2013|0|224000|23-FEB-1999|187400|0|0|1542||2||||||||0|0|0|224000||REAL
25R340108|2014||44400|199200|44400|206400|250800|02-FEB-2013|0|243600|24-FEB-1999|206400|0|0|1864|09-FEB-2011|2|D||||REV/SYS|||0|0|0|243600||REAL
34J620501|2014||49500|112000|49500|129000|178500|02-FEB-2013|0|161500|24-FEB-1999|129000|0|0|1819|09-FEB-2011|2|D||||REV/SYS|||0|0|0|161500||REAL
29P230175|2014||50800|198400|50800|195600|246400|02-FEB-2013|0|249200|24-FEB-1999|195600|0|0|1924||2|D|||||||0|0|0|249200||REAL
11H521392|2014||17700|80000|17700|90500|108200|09-FEB-2013|0|76800|21-FEB-1999|90500|0|0|1450|10-FEB-2011|3|OVR|17700|80000|97700|ASR13|||0|0|0|97700||REAL
11H530684|2014|0|16900|65700|16900|76500|93400|22-MAY-2014|0|83500|22-MAY-2014|76500|0|0|1376|22-MAY-2014|3||16900|65700|82600|814|||0|0|0|82600||REAL
11H530822|2014||29300|76100|29300|65400|94700|02-FEB-2013|0|105400|21-FEB-1999|55700|9710|0|690||2||||||||0|0|0|105400||REAL
11H540272|2014||19600|47100|19600|55400|75000|08-FEB-2013|0|66000|21-FEB-1999|55400|0|0|1375||3|OVM|19600|47100|66700|ASR13|||0|0|0|66700||REAL
11H540410|2014||22100|64300|22100|82300|104400|08-FEB-2013|0|81800|21-FEB-1999|82300|0|0|1966||3|OVM|22100|64300|86400|ASR13|||0|0|0|86400||REAL
11H540832|2014||21200|74200|21200|104500|125700|08-FEB-2013|0|90300|21-FEB-1999|104500|0|0|2082||3|OVM|21200|74200|95400|ASR13|||0|0|0|95400||REAL
09H530960|2014||22200|64000|22200|70800|93000|02-FEB-2013|0|86200|20-FEB-1999|70800|0|0|1196||2||||||||0|0|0|86200||REAL
09H540101|2014||21800|61000|21800|67300|89100|02-FEB-2013|0|82800|20-FEB-1999|67300|0|0|1289||2||||||||0|0|0|82800||REAL
09H540563|2014||21800|65900|21800|73800|95600|02-FEB-2013|0|87700|19-FEB-1999|73800|0|0|1565||2||||||||0|0|0|87700||REAL
09H541102|2014||23800|81900|23800|104400|128200|02-FEB-2013|0|105700|19-FEB-1999|104400|0|0|1318||2||||||||0|0|0|105700||REAL
09H620270|2014||14600|69700|14600|125100|139700|02-FEB-2013|0|84300|20-FEB-1999|125100|0|0|2160||2||||||||0|0|0|84300||REAL
09H620852|2014||11200|96800|11200|143500|154700|02-FEB-2013|0|108000||143500|0|0|1580||2||||||||0|0|0|108000||REAL
23V231194|2014||18100|39900|18100|57200|75300|06-FEB-2013|0|57600|26-FEB-1999|57100|50|0|939|08-SEP-2013|3|OVR|18100|39900|58000|HT401|||0|0|0|58000||REAL
23V240208|2014||28500|66100|28500|91400|119900|06-FEB-2013|0|92600|26-FEB-1999|91400|0|0|1306|15-FEB-2011|3|OVR|28500|66100|94600|ASR13|||0|0|0|94600||REAL
24L132461|2014||36700|89100|36700|99400|136100|01-APR-2013|0|125800|24-FEB-1999|99100|310|0|1104||2|D|||||||0|0|0|125800||REAL
24L132472|2014||59800|73700|59800|74700|134500|17-SEP-2013|0|133500|23-FEB-1999|74700|0|0|972|23-JUN-2011|3|OVR|59800|73700|133500||||0|0|0|133500||REAL
23V240675|2014||39300|127400|39300|133100|172400|02-FEB-2013|0|166700|26-FEB-1999|133100|0|0|1272||2||||||||0|0|0|166700||REAL
12J631301|2014||9900|37500|9900|29900|39800|10-APR-2013|0|46300|22-FEB-1999|29900|0|0|1090|08-SEP-2013|3|OVR|9900|37500|47400|HT401|||0|0|0|47400||REAL
12J640604|2014|0|16800|89200|16800|112800|129600|16-APR-2014|0|105500|16-APR-2014|110700|2050|0|2744|31-JAN-2014|3|96|16800|89200|106000|826|||0|0|0|106000||REAL
12J641124|2014||10700|72200|10700|107100|117800|08-FEB-2013|0|80200|21-FEB-1999|107100|0|0|1152|10-FEB-2011|3|OVM|10700|72200|82900|ASR13|||0|0|0|82900||REAL
23P420563|2014||0|0|0|0|0|01-FEB-2013|0||05-MAY-1999|0|0|0|0||1|||||||100|0|0|0|0||REAL
08H210463|2014||19300|63000|19300|63900|83200|02-FEB-2013|0|82300|20-FEB-1999|63900|0|0|1161||2||||||||0|0|0|82300||REAL
10G640813|2014||15500|72400|15500|74600|90100|02-FEB-2013|0|87900|20-FEB-1999|74600|0|0|957||2||||||||0|0|0|87900||REAL
10G640877|2014||12200|68300|12200|78400|90600|02-FEB-2013|0|80500|20-FEB-1999|78400|0|0|1007||2||||||||0|0|0|80500||REAL
10G640950|2014||12900|79900|12900|101800|114700|02-FEB-2013|0|92800|20-FEB-1999|101800|0|0|1118||2||||||||0|0|0|92800||REAL
10J310413|2014||20400|47500|20400|62100|82500|08-FEB-2013|0|61000|20-FEB-1999|62100|0|0|1066||3|OVM|20400|47500|67900|ASR13|||0|0|0|67900||REAL
29K120279|2014|0|29000|149800|29000|132400|161400|01-MAY-2014|0|199800|01-MAY-2014|128800|3580|0|1510|08-APR-2014|3|24|29000|149800|178800|828|||0|0|0|178800||REAL
18K633650|2014||74200|167000|74200|165900|240100|02-FEB-2013|0|241200|21-FEB-1999|162900|2990|0|1648|30-NOV-2012|2|57||||824|||0|0|0|241200||REAL
29J110095|2014||22500|103300|22500|65900|88400|02-FEB-2013|0|125800|24-FEB-1999|65600|280|0|1057||2||||||||0|0|0|125800||REAL
29K110423|2014||37300|115500|37300|150300|187600|02-FEB-2013|0|152800|24-FEB-1999|150300|40|0|2048||2|D|||||||0|0|0|152800||REAL
35J310047|2014||24600|0|24600|0|24600|05-MAR-2013|0|||0|0|0|0||1|||||||100|24600|24600|0|24600||REAL
35J330045|2014||1640200|1039900|1640200|1039900|2680100|01-FEB-2013|0||05-MAY-1999|0|1020450|0|0|09-FEB-2011|1|D||||REV/SYS||100|2680100|1640200|1039900|2680100||REAL
30J120876|2014||27300|324900|27300|457300|484600|02-FEB-2013|0|352200|24-FEB-1999|457300|0|0|2964|10-FEB-2011|2|D||||REV/SYS|||0|0|0|352200||REAL
35J410026|2014||43400|220600|43400|184900|228300|02-FEB-2013|0|264000|24-FEB-1999|184900|0|0|2552||2|D|||||||0|0|0|264000||REAL
35J410048|2014||40800|230400|40800|198800|239600|09-FEB-2013|0|273100|24-FEB-1999|198800|0|0|2924||3|OVR|40800|230400|271200|ASR13|||0|0|0|271200||REAL
35J410059|2014||38200|219200|38200|188600|226800|02-FEB-2013|0|257400|24-FEB-1999|188600|0|0|2612||2|D|||||||0|0|0|257400||REAL
35J410060|2014||43000|188500|43000|158300|201300|02-FEB-2013|0|231500|24-FEB-1999|158300|0|0|2132||2||||||||0|0|0|231500||REAL
35J410082|2014|0|38300|233900|38300|192700|231000|20-NOV-2013|0|277000|20-NOV-2013|190200|2540|0|2552|16-SEP-2013|3|73|38300|233900|272200|828|||0|0|0|272200||REAL
35J410093|2014||44200|238700|44200|195500|239700|09-FEB-2013|0|296000|24-FEB-1999|191000|4480|0|2552||3|OVR|44200|238700|282900|ASR13|||0|0|0|282900||REAL
35K640167|2014||61700|210500|61700|256700|318400|02-FEB-2013|0|272200|24-FEB-1999|256700|0|0|2651|09-FEB-2011|2|D||||REV/SYS|||0|0|0|272200||REAL
35K640178|2014||62300|215000|62300|241300|303600|09-FEB-2013|0|281400|24-FEB-1999|241300|0|0|1837|02-SEP-2012|3|OVR|62300|215000|277300|ASR13|||0|0|0|277300||REAL
35K640189|2014||62900|197700|62900|224300|287200|02-FEB-2013|0|260600|24-FEB-1999|224300|0|0|2136|09-FEB-2011|2|D||||BOE/REV|||0|0|0|260600||REAL
35K640190|2014|0|61300|187700|61300|291600|352900|31-MAR-2014|0|325500|31-MAR-2014|291600|0|0|2392|03-FEB-2014|3|85|61300|187700|249000|828|||0|0|0|249000||REAL
35K640200|2014|D|56100|185900|56100|231800|287900|02-FEB-2013|0|269100|10-APR-1999|231800|0|0|2188|27-AUG-2014|3|OVR|56100|185900|242000|HT401|||0|0|0|242000||REAL
35K640211|2014||50300|259700|50300|299100|349400|02-FEB-2013|0|347100||299100|0|0|2522|08-SEP-2013|3|OVR|50300|259700|310000|HT401|||0|0|0|310000||REAL
35K640222|2014||0|0|0|0|0|01-FEB-2013|0|||0|0|0|0||1|D||||||100|0|0|0|0||
36J410049|2014|0|18300|101800|18300|86000|104300|20-NOV-2013|0|126700|20-NOV-2013|86000|0|0|1152|12-SEP-2013|3|26|18300|101800|120100|828|||0|0|0|120100||REAL
36J420048|2014||0|0|0|0|0|10-JAN-2013|0|||0|0|0|0||1|D||||||100|0|0|0|0||
36J430047|2014||14400|70800|14400|53400|67800|02-FEB-2013|0|85200|24-FEB-1999|53400|0|0|896||2|D|||||||0|0|0|85200||REAL
36J430069|2014||19700|90600|19700|57300|77000|02-FEB-2013|0|110300|24-FEB-1999|57300|0|0|713|14-OCT-2010|2||||||||0|0|0|110300||REAL
36J430070|2014||67500|0|67500|0|67500|01-FEB-2013|0||24-FEB-1999|0|0|0|0|29-OCT-2012|1|96||||828|||0|0|0|67500||REAL
36J430081|2014||18800|23300|18800|23300|42100|19-FEB-2013|0|67300|24-FEB-1999|23300|0|0|375|08-SEP-2013|3|OVR|18800|23300|42100|HT401|||0|0|0|42100||REAL
36J430092|2014||51100|147100|51100|126300|177400|02-FEB-2013|0|198200|24-FEB-1999|126200|100|0|1723||2|D|||||||0|0|0|198200||REAL
36J430113|2014||30600|86900|30600|52000|82600|02-FEB-2013|0|117500|10-APR-1999|51800|190|0|1008||2|D|||||||0|0|0|117500||REAL
36J430135|2014||47400|168100|47400|114000|161400|02-FEB-2013|0|215500|24-FEB-1999|113900|100|0|1890||2|D|||||||0|0|0|215500||REAL
08D240156|2014|D|5600|97000|5600|120800|126400|02-FEB-2013|0|102600|20-FEB-1999|120800|0|0|1761|27-AUG-2014|3|OVR|5600|97000|102600|HT401|||0|0|0|102600||REAL
34J640530|2014||48100|133100|48100|166400|214500|02-FEB-2013|0|181200|24-FEB-1999|166400|0|0|2481||2|D|||||||0|0|0|181200||REAL
34J640541|2014||50400|126600|50400|154000|204400|02-FEB-2013|0|177000|24-FEB-1999|151400|2590|0|2264|07-JUN-2012|2|85||||811|||0|0|0|177000||REAL
34J640552|2014||42300|121100|42300|135600|177900|02-FEB-2013|0|163400|24-FEB-1999|135600|0|0|1860||2|D|||||||0|0|0|163400||REAL
34J640563|2014||51300|164700|51300|181000|232300|02-FEB-2013|0|216000|24-FEB-1999|177700|3320|0|2646||2|D|||||||0|0|0|216000||REAL
32M641295|2014||20600|72000|20600|90100|110700|02-FEB-2013|0|92600|24-FEB-1999|90100|0|0|1111||2||||||||0|0|0|92600||REAL
08L330182|2014||24600|93400|24600|89000|113600|02-FEB-2013|0|118000|20-FEB-1999|88800|160|0|1397|23-JAN-2012|2|96||||826|||0|0|0|118000||REAL
08L330632|2014||20300|67900|20300|62600|82900|02-FEB-2013|0|88200|20-FEB-1999|62500|140|0|1250||2||||||||0|0|0|88200||REAL
11G310142|2014||12500|28500|12500|47600|60100|08-FEB-2013|0|40600|21-FEB-1999|47400|240|0|948|25-OCT-2011|3|OVM|12500|28500|41000|ASR13|||0|0|0|41000||REAL
34H110227|2014|0|42100|170500|42100|183200|225300|09-MAY-2014|0|211900|09-MAY-2014|183200|0|0|2268|08-MAY-2014|3||42100|170500|212600|816|||0|0|0|212600||REAL
34H110236|2014||44800|186100|44800|231900|276700|02-FEB-2013|0|230900|24-FEB-1999|229600|2330|0|2868||2||||||||0|0|0|230900||REAL
32J640363|2014||35400|107400|35400|117200|152600|02-FEB-2013|0|142800|24-FEB-1999|117200|0|0|1239||2|D|||||||0|0|0|142800||REAL
32J640374|2014||34700|114100|34700|118800|153500|02-FEB-2013|0|148800|24-FEB-1999|118800|0|0|1754||2||||||||0|0|0|148800||REAL
32J640385|2014||35400|107700|35400|102700|138100|02-FEB-2013|0|143100|24-FEB-1999|102700|0|0|1196||2|D|||||||0|0|0|143100||REAL
32J640404|2014||35400|101400|35400|112600|148000|02-FEB-2013|0|136800|24-FEB-1999|112600|0|0|987||2||||||||0|0|0|136800||REAL
32J640413|2014|0|35400|131800|35400|135700|171100|18-JUN-2014|0|166700|18-JUN-2014|135700|0|0|1656|08-OCT-2013|3|96|35400|131800|167200|828|||0|0|0|167200||REAL
32J640422|2014||35400|104100|35400|105600|141000|02-FEB-2013|0|139500|24-FEB-1999|105600|0|0|1196||2|D|||||||0|0|0|139500||REAL
32J640431|2014||35400|109500|35400|105000|140400|02-FEB-2013|0|144900|24-FEB-1999|105000|0|0|1196||2||||||||0|0|0|144900||REAL
08L331204|2014||20400|79800|20400|93500|113900|02-FEB-2013|0|100200|20-FEB-1999|93400|50|0|1000|17-OCT-2012|2|96||||826|||0|0|0|100200||REAL
13L621774|2014||12000|44700|12000|61400|73400|08-FEB-2013|0|54400|21-FEB-1999|60700|710|0|806||3|OVM|12000|44700|56700|ASR13|||0|0|0|56700||REAL
13L630156|2014||11800|56900|11800|60500|72300|02-FEB-2013|0|68700|21-FEB-1999|59800|670|0|1068||2||||||||0|0|0|68700||REAL
08J241084|2014||17900|66100|17900|58400|76300|02-FEB-2013|0|84000|20-FEB-1999|58400|0|0|1268||2||||||||0|0|0|84000||REAL
16M310081|2014||48500|92500|48500|73400|121900|02-FEB-2013|0|141000|20-FEB-1999|73400|0|0|1236|09-FEB-2011|2|D||||REV/SYS|||0|0|0|141000||REAL
08J310119|2014||19900|53200|19900|54600|74500|02-FEB-2013|0|73100|20-FEB-1999|54600|0|0|1215||2||||||||0|0|0|73100||REAL
29N140131|2014||62300|152600|62300|182700|245000|02-FEB-2013|0|214900|24-FEB-1999|182700|0|0|1582||2|D|||||||0|0|0|214900||REAL
29N140322|2014||57700|166200|57700|198800|256500|02-FEB-2013|0|223900|24-FEB-1999|198800|0|0|1718||2|D|||||||0|0|0|223900||REAL
29N230122|2014||50500|150500|50500|175800|226300|02-FEB-2013|0|201000|24-FEB-1999|175800|0|0|1740||2|D|||||||0|0|0|201000||REAL
29N230166|2014||50500|174600|50500|204700|255200|02-FEB-2013|0|225100|24-FEB-1999|204700|0|0|1898||2|D|||||||0|0|0|225100||REAL
29N230320|2014|0|53500|119800|53500|175600|229100|15-JAN-2014|0|210600|15-JAN-2014|175600|0|0|1440|31-DEC-2013|3|89|53500|119800|173300|816|||0|0|0|173300||REAL
08J320844|2014|0|19000|56000|19000|61700|80700|13-FEB-2014|0|75000|13-FEB-2014|61700|0|0|1384|16-OCT-2013|3|96|19000|56000|75000|826|||0|0|0|75000||REAL
08J320998|2014||22400|68000|22400|87000|109400|02-FEB-2013|0|90400|20-FEB-1999|87000|0|0|1188||2||||||||0|0|0|90400||REAL
16M410932|2014||11200|23300|11200|46100|57300|05-FEB-2013|0|31800|20-FEB-1999|46100|0|0|690||3|OVM|11200|23300|34500|ASR13|||0|0|0|34500||REAL
16M411072|2014||14100|30600|14100|55900|70000|05-FEB-2013|0|34900|21-FEB-1999|55900|0|0|929||3|OVM|14100|30600|44700|ASR13|||0|0|0|44700||REAL
08J321164|2014||20200|56300|20200|61200|81400|02-FEB-2013|0|84000|20-FEB-1999|61200|0|0|1200|18-JUN-2013|3|OVR|20200|56300|76500|HT401|||0|0|0|76500||REAL
14K330397|2014|0|13900|21100|13900|69100|83000|30-MAY-2014|0|64300|30-MAY-2014|67900|1220|0|800|22-MAY-2014|3|S97|13900|21100|35000|STC|||0|0|0|35000||REAL
14K330926|2014||11100|32700|11100|29500|40600|08-FEB-2013|0|44500|21-FEB-1999|29400|130|0|565|09-FEB-2011|3|OVM|11100|32700|43800|ASR13|||0|0|0|43800||REAL
14K520721|2014||7800|71700|7800|86100|93900|02-FEB-2013|0|79500|21-FEB-1999|86100|0|0|978||2||||||||0|0|0|79500||REAL
14K521236|2014||7300|53700|7300|65300|72600|02-FEB-2013|0|61000|20-FEB-1999|65300|0|0|918|26-MAR-2012|2|96||||814|||0|0|0|61000||REAL
14K530234|2014||8000|64300|8000|94300|102300|02-FEB-2013|0|72300|21-FEB-1999|92600|1700|0|729||2||||||||0|0|0|72300||REAL
14K540156|2014||9600|50700|9600|66100|75700|08-FEB-2013|0|62600|20-FEB-1999|66100|0|0|972||3|OVM|9600|50700|60300|ASR13|||0|0|0|60300||REAL
23N641494|2014||55100|264900|55100|210700|265800|02-FEB-2013|0|320000|25-FEB-1999|210700|0|0|2050|08-MAR-2011|2|D||||827|||0|0|0|320000||REAL
23O110481|2014||0|0|0|0|0|10-JAN-2013|0|||0|0|0|0||1|D||||||100|0|0|0|0||
23O430325|2014||67900|203500|67900|211000|278900|02-FEB-2013|0|271400|25-FEB-1999|211000|0|0|3004||2||||||||0|0|0|271400||REAL
23O510441|2014|0|157700|368500|157700|506900|664600|02-APR-2014|0|523600|02-APR-2014|506900|0|0|2819|30-OCT-2013|3|57|157700|368500|526200|801|||0|0|0|526200||REAL
23O630947|2014||105200|239600|105200|254900|360100|02-FEB-2013|0|344800|25-FEB-1999|254900|0|0|1665|10-FEB-2011|2|D||||REV/SYS|||0|0|0|344800||REAL
23O642395|2014||36400|114200|36400|138100|174500|02-FEB-2013|0|150600|25-FEB-1999|138100|0|0|1540|10-FEB-2011|2|D||||REV/SYS|||0|0|0|150600||REAL
23P110262|2014||55800|166200|55800|135600|191400|02-FEB-2013|0|222000|24-FEB-1999|135600|0|0|1665|10-OCT-2012|2|69||||832|||0|0|0|222000||REAL
23P130411|2014||90200|238100|90200|290800|381000|02-FEB-2013|0|328300|25-FEB-1999|290800|0|0|2400||2||||||||0|0|0|328300||REAL
23P130484|2014||89200|216500|89200|271600|360800|02-FEB-2013|0|305700|25-FEB-1999|271600|0|0|2360|06-APR-2012|2|34||||801|||0|0|0|305700||REAL
22L130362|2014||77400|127000|77400|140600|218000|03-APR-2013|0|204400|24-FEB-1999|140500|100|0|1265||2|D|||||||0|0|0|204400||REAL
31H520272|2014||31300|63800|31300|77300|108600|09-FEB-2013|0|106900|10-APR-1999|77000|270|0|832|09-FEB-2011|3|OVR|31300|63800|95100|ASR13|||0|0|0|95100||REAL
31H530594|2014||26800|76900|26800|90500|117300|05-MAR-2013|0|103700|24-FEB-1999|88500|2020|0|864||2||||||||0|0|0|103700||REAL
31H540449|2014|0|32500|82400|32500|92600|125100|24-JUN-2014|0|114900|24-JUN-2014|92200|380|0|864|24-SEP-2013|3|96|32500|82400|114900|983|||0|0|0|114900||REAL
22L140712|2014||119700|364700|119700|310600|430300|20-APR-2013|0|512500|25-FEB-1999|304500|6080|0|2751||3|OVR|119700|364700|484400|ASR13|||0|0|0|484400||REAL
22L420661|2014||90800|293100|90800|283700|374500|03-APR-2013|0|383900|25-FEB-1999|283700|0|0|924||2|D|||||||0|0|0|383900||REAL
09J540636|2014||18200|56200|18200|62800|81000|09-FEB-2013|0|68600|20-FEB-1999|62800|0|0|864||3|OVR|18200|56200|74400|ASR13|||0|0|0|74400||REAL
09J540669|2014||17400|49000|17400|58400|75800|09-FEB-2013|0|61800|20-FEB-1999|58400|0|0|864||3|OVR|17400|49000|66400|ASR13|||0|0|0|66400||REAL
09J541109|2014|0|20500|90500|20500|123200|143700|02-APR-2015|0|109200|10-APR-2014|122900|290|0|1066||3|OVR|20500|90500|111000||||0|0|0|111000||REAL
07J230522|2014||16700|51500|16700|64400|81100|02-FEB-2013|0|68200|20-FEB-1999|64300|130|0|960||2||||||||0|0|0|68200||REAL
07J240192|2014||16700|68400|16700|73500|90200|02-FEB-2013|0|85100|20-FEB-1999|73500|0|0|988||2||||||||0|0|0|85100||REAL
09J240677|2014||16700|51300|16700|63400|80100|02-FEB-2013|0|68000|20-FEB-1999|63400|40|0|888||2|D|||||||0|0|0|68000||REAL
09J241128|2014||16900|57100|16900|71400|88300|10-APR-2013|0|74700|19-FEB-1999|71400|0|0|792|09-APR-2013|3|D|16900|57100|74000|978|||0|0|0|74000||REAL
09J310165|2014||18500|51400|18500|65100|83600|02-FEB-2013|0|69900|20-FEB-1999|63700|1420|0|888||2||||||||0|0|0|69900||REAL
07J640437|2014||25500|67700|25500|78100|103600|02-FEB-2013|0|93200|20-FEB-1999|78100|0|0|1407||2||||||||0|0|0|93200||REAL
09J621157|2014||18200|48900|18200|50600|68800|02-FEB-2013|0|67100|20-FEB-1999|50400|190|0|1196|21-NOV-2012|2|57||||786|||0|0|0|67100||REAL
09J630298|2014||21100|81000|21100|83700|104800|02-FEB-2013|0|102100|20-FEB-1999|83700|0|0|1768||2||||||||0|0|0|102100||REAL
09J630715|2014|0|18300|61100|18300|58800|77100|04-FEB-2014|0|78400|04-FEB-2014|58800|30|0|1092|04-FEB-2014|3|OVR|18300|61100|79400||||0|0|0|79400||REAL
09J631233|2014||18800|66900|18800|56400|75200|02-FEB-2013|0|85700|20-FEB-1999|56400|0|0|1040||2||||||||0|0|0|85700||REAL
09J640329|2014||18400|43200|18400|45800|64200|02-AUG-2013|0|64200|02-AUG-2013|45700|60|0|1107|08-SEP-2013|3|OVR|18400|43200|61600|HT401|||0|0|0|61600||REAL
09J640891|2014||18400|51500|18400|56800|75200|05-MAR-2013|0|69900|20-FEB-1999|56800|40|0|1107||2||||||||0|0|0|69900||REAL
09J641407|2014||19300|58700|19300|63800|83100|19-FEB-2013|0|79400|19-FEB-1999|63800|0|0|1610|13-FEB-2013|3|OVR|19300|58700|78000|978|||0|0|0|78000||REAL
09K322615|2014||4800|23300|4800|36100|40900|05-FEB-2013|0|24400|19-FEB-1999|35800|0|0|870||3|OVM|4800|23300|28100|ASR13|||0|0|0|28100||REAL
09K323122|2014||4800|23300|4800|36900|41700|06-FEB-2013|0|22700|20-FEB-1999|36600|0|0|870||3|OVR|4800|23300|28100|ASR13|||0|0|0|28100||REAL
12H631351|2014||12700|51200|12700|73700|86400|08-FEB-2013|0|61300|22-FEB-1999|73700|0|0|960||3|OVM|12700|51200|63900|ASR13||100|63900|12700|51200|63900||REAL
31K420608|2014||14400|0|43700|0|43700|20-MAY-2013|0||20-MAY-2013|0|0|0|0|08-SEP-2013|3|OVR|14400|0|14400|HT401|||0|0|0|14400||REAL
31K420617|2014||55200|92100|55200|187400|242600|02-FEB-2013|0|147300||187400|0|0|1797|09-FEB-2011|2|D||||REV/SYS|||0|0|0|147300||REAL
33H140753|2014|0|65400|320500|65400|400000|465400|23-DEC-2013|0|360500|23-DEC-2013|396200|3760|0|3068|23-SEP-2013|3|35|65400|320500|385900|828|||0|0|0|385900||REAL
33H230366|2014||0|0|0|0|0|01-FEB-2013|0|||0|0|0|0||1|D||||||100|0|0|0|0||REAL
33H140762|2014||0|0|0|0|0|01-FEB-2013|0|||0|0|0|0||1|D||||||100|0|0|0|0||REAL
15J430312|2014||7800|27800|7800|46800|54600|08-FEB-2013|0|37100|21-FEB-1999|46800|0|0|916|09-FEB-2011|3|OVM|7800|27800|35600|ASR13|||0|0|0|35600||REAL
06K540922|2014||18400|55000|18400|61300|79700|02-FEB-2013|0|73400|18-FEB-1999|61300|0|0|1015||2||||||||0|0|0|73400||REAL
06K541226|2014||16900|83700|16900|98000|114900|02-FEB-2013|0|100600|18-FEB-1999|98000|0|0|1144|09-FEB-2011|2|D||||REV/SYS|||0|0|0|100600||REAL
15J430543|2014||5200|26900|5200|45500|50700|09-FEB-2013|0|29200|21-FEB-1999|45500|0|0|908|09-FEB-2011|3|OVR|5200|26900|32100|ASR13|||0|0|0|32100||REAL
20K141620|2014||31200|82400|31200|104000|135200|02-FEB-2013|0|113600|24-FEB-1999|104000|0|0|956|09-FEB-2011|2|D||||REV/SYS|||0|0|0|113600||REAL
31H610353|2014||40600|166300|40600|184200|224800|23-APR-2013|0|206900||184200|0|0|1728|04-OCT-2012|2|01||||983|||0|0|0|206900||REAL
17N330243|2014||150300|407400|150300|496900|647200|09-FEB-2013|0|621000|21-FEB-1999|496900|0|0|2812||3|OVR|150300|407400|557700|ASR13|||0|0|0|557700||REAL
09L640460|2014||14400|56900|14400|66800|81200|02-FEB-2013|0|71300|20-FEB-1999|66800|0|0|912||2||||||||0|0|0|71300||REAL
09L640723|2014||14400|56800|14400|66800|81200|02-FEB-2013|0|71200|19-FEB-1999|66800|0|0|912||2|D|||||||0|0|0|71200||REAL
17N340132|2014||144400|321900|144400|433100|577500|02-FEB-2013|0|466300|05-MAY-1999|432800|300|0|2132|05-MAY-2011|2|S99||||802|||0|0|0|466300||REAL
21S130362|2014||21300|63900|21300|82300|103600|06-FEB-2013|0|79500|25-FEB-1999|77700|0|0|1216|10-FEB-2011|3|OVR|21300|63900|85200|ASR13|||0|0|0|85200||REAL
21S130472|2014||21900|63700|21900|82000|103900|19-SEP-2013|0|74400|19-SEP-2013|77400|0|0|1216|10-FEB-2011|3|OVR|21900|63700|85600|ASR13|||0|0|0|85600||REAL
12H630040|2014||9700|43600|9700|48500|58200|08-FEB-2013|0|48600|20-FEB-1999|48500|0|0|960||3|OVM|9700|43600|53300|ASR13|||0|0|0|53300||REAL
21S140116|2014||62700|250900|62700|283200|345900|29-MAR-2013|0|283400|05-MAY-1999|283200|0|0|2563|29-MAR-2013|3|D|62700|250900|313600|823|||0|0|0|313600||REAL
12H630215|2014||11500|23200|11500|46700|58200|23-APR-2013|0|49100|21-FEB-1999|46700|0|0|960|08-SEP-2013|3|OVR|11500|23200|34700|HT401|||0|0|0|34700||REAL
15J610042|2014|0|20000|80500|20000|116200|136200|28-APR-2014|0|105000|28-APR-2014|116200|0|0|1629|13-FEB-2014|3|96|20000|80500|100500|826|||0|0|0|100500||REAL
06K640084|2014||15700|68400|15700|124500|140200|09-FEB-2013|0|83100|18-FEB-1999|124500|0|0|1932||3|OVR|15700|68400|84100|ASR13|||0|0|0|84100||REAL
34J442156|2014||53700|207000|53700|239300|293000|19-FEB-2013|0|301000|24-FEB-1999|239300|0|0|2126|13-FEB-2013|3|OVR|53700|207000|260700|978|||0|0|0|260700||REAL
34J442167|2014||54200|226900|54200|215100|269300|09-FEB-2013|0|282000|24-FEB-1999|213000|2080|0|2224||3|OVR|54200|226900|281100|ASR13|||0|0|0|281100||REAL
34J442178|2014||47900|231800|47900|255200|303100|19-FEB-2013|0|321600|24-FEB-1999|255200|0|0|2384|13-FEB-2013|3|OVR|47900|231800|279700|978|||0|0|0|279700||REAL
34J442189|2014||47600|226300|47600|220700|268300|02-FEB-2013|0|273900|24-FEB-1999|220700|0|0|2208||2|D|||||||0|0|0|273900||REAL
34J442200|2014|0|55200|225300|55200|216600|271800|20-NOV-2013|0|281100|20-NOV-2013|213900|2700|0|2146|17-SEP-2013|3|34|55200|225300|280500|816|||0|0|0|280500||REAL
34J442211|2014||54900|267900|54900|252600|307500|02-FEB-2013|0|322800|24-FEB-1999|252600|0|0|2384||2|D|||||||0|0|0|322800||REAL
34J442222|2014|0|47500|190500|47500|183500|231000|04-JUN-2014|0|235800|04-JUN-2014|183200|280|0|1773|17-SEP-2013|3|96|47500|190500|238000|816|||0|0|0|238000||REAL
34J442244|2014||54300|197200|54300|212100|266400|09-FEB-2013|0|279800|24-FEB-1999|209400|2660|0|2120|09-FEB-2011|3|OVR|54300|197200|251500|ASR13|||0|0|0|251500||REAL
14M221242|2014||25600|93400|25600|87100|112700|03-APR-2013|0|119000|21-FEB-1999|87100|0|0|1034|09-FEB-2011|2|D||||BOE/REV|||0|0|0|119000||REAL
34J442266|2014||42500|239400|42500|210600|253100|02-FEB-2013|0|281900|24-FEB-1999|210600|0|0|2472||2|D|||||||0|0|0|281900||REAL
08L540952|2014||27900|65800|27900|120300|148200|18-APR-2013|0|105100|20-FEB-1999|117600|2740|0|952|13-MAY-2013|3|OVR|27900|65800|93700|HT401|||0|0|0|93700||REAL
08L610264|2014||20200|63200|20200|53800|74000|02-FEB-2013|0|83400|20-FEB-1999|53600|200|0|950||2|D|||||||0|0|0|83400||REAL
08L610451|2014|0|20200|67600|20200|64800|85000|22-NOV-2013|0|85000|22-NOV-2013|64800|0|0|1161|07-OCT-2013|3|13|20200|67600|87800|786|||0|0|0|87800||REAL
08L610956|2014||19200|63500|19200|74900|94100|02-FEB-2013|0|82700|20-FEB-1999|74800|100|0|1032||2||||||||0|0|0|82700||REAL
08L620207|2014||19200|61100|19200|71900|91100|02-FEB-2013|0|80300|20-FEB-1999|69700|2230|0|912||2||||||||0|0|0|80300||REAL
08L620537|2014||19200|65000|19200|73000|92200|02-FEB-2013|0|84200|20-FEB-1999|73000|0|0|912|18-OCT-2012|2|85||||826|||0|0|0|84200||REAL
08L620636|2014||20800|69100|20800|62300|83100|02-FEB-2013|0|89900|20-FEB-1999|62200|110|0|950||2||||||||0|0|0|89900||REAL
08L620900|2014||19200|62200|19200|74900|94100|02-FEB-2013|0|81400|20-FEB-1999|74800|80|0|956||2|D|||||||0|0|0|81400||REAL
08L630031|2014||19200|61300|19200|70500|89700|02-FEB-2013|0|80500|20-FEB-1999|70100|400|0|912||2|D|||||||0|0|0|80500||REAL
24T310254|2014||88600|293400|88600|364000|452600|09-AUG-2013|0|424500|09-AUG-2013|364000|0|0|2706|08-SEP-2013|3|OVR|88600|293400|382000|HT401|||0|0|0|382000||REAL
12M421088|2014||43300|193400|43300|278600|321900|02-FEB-2013|0|236700||278600|0|0|2120|01-JUN-2011|2|86||||028|||0|0|0|236700||REAL
12M421099|2014|0|43200|166300|43200|274500|317700|10-JUL-2014|0|212600|10-JUL-2014|274500|0|0|1382|01-JUN-2011|3|86|43200|166300|209500|028|||0|0|0|209500||REAL
12M421121|2014||35500|116000|35500|177000|212500|02-FEB-2013|0|151500||177000|0|0|1416|01-JUN-2011|2|86||||028|||0|0|0|151500||REAL
29K120796|2014||25800|198200|25800|194200|220000|02-FEB-2013|0|224000|24-FEB-1999|194200|0|0|2176||2|D|||||||0|0|0|224000||REAL
29K120840|2014||27600|201300|27600|168400|196000|02-FEB-2013|0|228900|24-FEB-1999|168400|0|0|1400||2||||||||0|0|0|228900||REAL
29K130179|2014||31300|117600|31300|152900|184200|02-FEB-2013|0|148900|24-FEB-1999|152900|0|0|1992|10-FEB-2011|2|D||||REV/SYS|||0|0|0|148900||REAL
29K140200|2014||30900|122200|30900|153000|183900|02-FEB-2013|0|153100|24-FEB-1999|153000|0|0|2048||2||||||||0|0|0|153100||REAL
29K140893|2014|0|28100|147300|28100|156000|184100|20-JUN-2014|0|174800|20-JUN-2014|156000|0|0|1770|11-DEC-2013|3|96|28100|147300|175400|816|||0|0|0|175400||REAL
12N620451|2014||46000|94000|46000|108200|154200|03-APR-2013|0|140000|21-FEB-1999|108200|0|0|1916|02-MAY-2012|2|03||||030|||0|0|0|140000||REAL
12N630120|2014||34700|112500|34700|150700|185400|03-APR-2013|0|147200|22-FEB-1999|150700|0|0|2249|01-JUN-2011|2|86||||028|||0|0|0|147200||REAL
12N121307|2014||32700|98000|32700|113800|146500|20-APR-2013|0|135100|21-FEB-1999|113800|0|0|1128||3|OVR|32700|98000|130700|ASR13|||0|0|0|130700||REAL
12N640222|2014||59900|62200|59900|109100|169000|09-FEB-2013|0|104900|21-FEB-1999|109100|0|0|990|02-MAY-2012|3|OVR|59900|62200|122100|ASR13|||0|0|0|122100||REAL
12O120170|2014||25100|128300|25100|155600|180700|02-FEB-2013|0|153400|21-FEB-1999|155600|0|0|1350|02-FEB-2012|2|03||||801|||0|0|0|153400||REAL
12N120683|2014||32600|106900|32600|129100|161700|03-APR-2013|0|139500|20-FEB-1999|129100|0|0|1245||2|D|||||||0|0|0|139500||REAL
12N130538|2014||24600|90800|24600|110500|135100|02-FEB-2013|0|115400|21-FEB-1999|110500|0|0|900|02-MAY-2012|2|03||||030|||0|0|0|115400||REAL
08H640893|2014|0|26400|81400|26400|84800|111200|03-DEC-2013|0|110900|03-DEC-2013|84800|0|0|1475|17-OCT-2013|3|34|26400|81400|107800|786|||0|0|0|107800||REAL
10J240172|2014||10800|52800|10800|54200|65000|19-MAR-2013|0|61600|20-FEB-1999|53400|830|0|768|18-MAR-2013|3|D|10800|52800|63600|984|||0|0|0|63600||REAL
10J240729|2014||10200|12500|10200|14100|24300|05-MAR-2013|0|47700|20-FEB-1999|14000|130|0|480|13-FEB-2013|3|OVR|10200|12500|22700|978|||0|0|0|22700||REAL
10J241393|2014||10200|24800|10200|53000|63200|25-JUN-2013|0|62500|25-JUN-2013|53000|0|0|864|08-SEP-2013|3|OVR|10200|24800|35000|HT401|||0|0|0|35000||REAL
10J310202|2014||17300|52600|17300|66500|83800|08-FEB-2013|0|62900|19-FEB-1999|66300|170|0|1092||3|OVM|17300|52600|69900|ASR13|||0|0|0|69900||REAL
08J311275|2014||19500|76200|19500|68000|87500|02-FEB-2013|0|95700|20-FEB-1999|68000|0|0|1450||2||||||||0|0|0|95700||REAL
12N220325|2014||34000|99300|34000|143500|177500|03-APR-2013|0|133300|21-FEB-1999|143500|0|0|1673||2|D|||||||0|0|0|133300||REAL
12N220848|2014|0|32500|98600|32500|117800|150300|06-NOV-2013|0|131100|06-NOV-2013|117800|0|0|1769|17-SEP-2013|3|85|32500|98600|131100|801|||0|0|0|131100||REAL
12N240161|2014||36300|98100|36300|128500|164800|03-APR-2013|0|134400|21-FEB-1999|128500|0|0|1769|01-JUN-2011|2|86||||028|||0|0|0|134400||REAL
12N310075|2014||17200|50300|17200|53900|71100|03-APR-2013|0|67500|21-FEB-1999|52700|1240|0|840||2||||||||0|0|0|67500||REAL
12N310112|2014||32000|85500|32000|108800|140800|03-APR-2013|0|117500|21-FEB-1999|108800|0|0|1120||2|D|||||||0|0|0|117500||REAL
12N310592|2014||39900|97900|39900|129700|169600|03-APR-2013|0|137800|21-FEB-1999|129700|0|0|1092||2||||||||0|0|0|137800||REAL
35J640290|2014|0|48600|272700|48600|333400|382000|11-APR-2014|0|325400|11-APR-2014|333400|0|0|2092|07-MAR-2014|3|33|48600|272700|321300|816|||0|0|0|321300||REAL
36J430289|2014||56500|221000|56500|231200|287700|02-FEB-2013|0|277500|24-FEB-1999|231200|0|0|2292||2|D|||||||0|0|0|277500||REAL
36J440266|2014||44400|243600|44400|248600|293000|19-MAR-2013|0|288000|24-FEB-1999|248600|0|0|1840||2|D|||||||0|0|0|288000||REAL
05H420717|2014||30200|101700|30200|151500|181700|02-FEB-2013|0|131900|18-FEB-1999|151500|0|0|2088||2||||||||0|0|0|131900||REAL
06G131837|2014||6800|42900|6800|42900|49700|07-MAY-2013|0|32400|18-FEB-1999|42500|360|0|724|06-MAY-2013|1|D||||984|||0|0|0|49700||REAL
06H540607|2014||25300|94900|25300|135200|160500|02-FEB-2013|0|120200|18-FEB-1999|135200|0|0|1933||2||||||||0|0|0|120200||REAL
06K531403|2014||18100|67500|18100|80600|98700|02-FEB-2013|0|85600|18-FEB-1999|80600|0|0|1056||2||||||||0|0|0|85600||REAL
07E310291|2014||900|17700|900|17700|18600|18-JUN-2013|0|600|18-JUN-2013|17700|0|0|778|08-SEP-2013|3|OVR|900|17700|18600|HT401|||0|0|0|18600||REAL
27J521130|2014||49400|106200|49400|166700|216100|02-FEB-2013|0|155600||166700|0|0|1288||2|D|||||||0|0|0|155600||REAL
24M141271|2014||27300|52200|27300|105400|132700|02-FEB-2013|0|79500||105400|0|0|810|19-NOV-2010|2|90||||816|||0|0|0|79500||REAL
21L111184|2014||132000|482000|132000|488000|620000|17-SEP-2013|0|614000||488000|0|0|3450|10-SEP-2011|3|OVR|132000|482000|614000||||0|0|0|614000||REAL
21K130072|2014||27300|132700|27300|105600|132900|19-APR-2013|0|160000|25-FEB-1999|105600|0|0|1044||2||||||||0|0|0|160000||REAL
18M410194|2014||84800|235100|84800|183900|268700|02-FEB-2013|0|319900|22-FEB-1999|183900|0|0|1800|25-OCT-2012|2|96||||809|||0|0|0|319900||REAL
11E330362|2014||10100|0|10100|0|10100|08-FEB-2013|0||21-FEB-1999|0|0|0|0||1|||||ASR13||100|10100|10100|0|10100||REAL
11E330591|2014||10100|30600|10100|55200|65300|08-FEB-2013|0|39600|21-FEB-1999|55200|0|0|792|09-FEB-2011|3|OVM|10100|30600|40700|ASR13|||0|0|0|40700||REAL
11E330858|2014||5800|46300|5800|94700|100500|08-FEB-2013|0|52600|21-FEB-1999|94700|0|0|1053|14-OCT-2011|3|OVM|5800|46300|52100|ASR13|||0|0|0|52100||REAL
11E331172|2014||11000|22400|11000|28200|39200|09-FEB-2013|0|28700|21-FEB-1999|28200|0|0|552|09-FEB-2011|3|OVR|11000|22400|33400|ASR13|||0|0|0|33400||REAL
21U130081|2014||55700|187800|55700|190300|246000|02-FEB-2013|0|243500|25-FEB-1999|190300|0|0|2304|08-SEP-2013|3|OVR|55700|187800|243500|HT401|||0|0|0|243500||REAL
21U140163|2014||52500|177800|52500|171400|223900|02-FEB-2013|0|230300|25-FEB-1999|171400|0|0|1920||2||||||||0|0|0|230300||REAL
30L211105|2014||34600|219200|34600|224000|258600|02-FEB-2013|0|253800|24-FEB-1999|224000|0|0|1982||2|D|||||||0|0|0|253800||
30L220529|2014||45100|240600|45100|291300|336400|02-FEB-2013|0|285700|24-FEB-1999|291300|0|0|3360||2|D|||||||0|0|0|285700||REAL
30L620332|2014|0|33300|166100|33300|152300|185600|30-DEC-2013|0|200100|30-DEC-2013|152300|0|0|2388|10-OCT-2013|3|96|33300|166100|199400|816|||0|0|0|199400||REAL
30L640875|2014||60100|240500|60100|283200|343300|02-FEB-2013|0|300600|24-FEB-1999|283200|0|0|2065|09-FEB-2011|2|D||||REV/SYS|||0|0|0|300600||REAL
30M230255|2014|0|131500|323500|131500|514400|645900|14-FEB-2014|0|533000|14-FEB-2014|514400|0|0|3851|15-OCT-2013|3|96|131500|323500|455000|828|||0|0|0|455000||REAL
30M310555|2014||48500|202300|48500|319600|368100|02-FEB-2013|0|250800|24-FEB-1999|319600|0|0|2789||2|D|||||||0|0|0|250800||REAL
30M330364|2014||39400|231500|39400|307600|347000|02-FEB-2013|0|270900|24-FEB-1999|307600|0|0|2408||2|D|||||||0|0|0|270900||REAL
15H321626|2014||9500|36700|9500|39200|48700|09-FEB-2013|0|39800|21-FEB-1999|39200|0|0|963|09-FEB-2011|3|OVR|9500|36700|46200|ASR13|||0|0|0|46200||REAL
06J541326|2014||13200|55100|13200|88200|101400|05-FEB-2013|0|60200|18-FEB-1999|88200|0|0|724||3|OVM|13200|55100|68300|ASR13|||0|0|0|68300||REAL
06J541371|2014||13200|58800|13200|97600|110800|05-FEB-2013|0|63800|18-FEB-1999|97600|0|0|876||3|OVM|13200|58800|72000|ASR13|||0|0|0|72000||REAL
06J541524|2014||13200|59200|13200|93100|106300|05-FEB-2013|0|64200|18-FEB-1999|93100|0|0|996||3|OVM|13200|59200|72400|ASR13|||0|0|0|72400||REAL
15H330084|2014||9100|41300|9100|63500|72600|08-FEB-2013|0|52800|20-FEB-1999|63500|0|0|1050|09-FEB-2011|3|OVM|9100|41300|50400|ASR13|||0|0|0|50400||REAL
15H330172|2014||8000|34200|8000|50900|58900|03-OCT-2013|0|41900|03-OCT-2013|50900|0|0|945|30-MAR-2012|3|OVM|8000|34200|42200|ASR13|||0|0|0|42200||REAL
07H631058|2014||15800|44500|15800|63100|78900|06-FEB-2013|0|59300|20-FEB-1999|63100|0|0|1122||3|OVR|15800|44500|60300|ASR13|||0|0|0|60300||REAL
15L511161|2014||9000|61600|9000|57600|66600|02-FEB-2013|0|70600|20-FEB-1999|57200|400|0|720||2||||||||0|0|0|70600||REAL
07H631180|2014||13600|53200|13600|78000|91600|05-FEB-2013|0|70400|20-FEB-1999|78000|0|0|1241|04-OCT-2012|3|OVM|13600|53200|66800|ASR13|||0|0|0|66800||REAL
15L520026|2014||10100|50300|10100|52400|62500|02-FEB-2013|0|60400|21-FEB-1999|52400|0|0|728||2||||||||0|0|0|60400||REAL
07H631502|2014||14100|60500|14100|85100|99200|05-FEB-2013|0|75100|20-FEB-1999|85100|0|0|1330||3|OVM|14100|60500|74600|ASR13|||0|0|0|74600||REAL
16J131047|2014||19000|32300|19000|58900|77900|09-FEB-2013|0|72600|21-FEB-1999|58900|0|0|979|09-FEB-2011|3|OVR|19000|32300|51300|ASR13|||0|0|0|51300||REAL
08E630314|2014||11100|54800|11100|63100|74200|14-MAR-2013|0|65300|20-FEB-1999|63100|0|0|925|12-MAR-2013|3|D|11100|54800|65900|984|||0|0|0|65900||REAL
08E630369|2014|0|12300|58100|12300|67600|79900|13-FEB-2014|0|67100|13-FEB-2014|67600|0|0|924|27-SEP-2013|3|96|12300|58100|70400|837|||0|0|0|70400||REAL
16J140232|2014||19000|72100|19000|72200|91200|08-FEB-2013|0|92700|21-FEB-1999|72200|0|0|1389||3|OVM|19000|72100|91100|ASR13|||0|0|0|91100||REAL
08E630590|2014||9600|55300|9600|62800|72400|14-MAR-2013|0|63600|20-FEB-1999|62800|0|0|925|12-MAR-2013|3|D|9600|55300|64900|984|||0|0|0|64900||REAL
16M411346|2014||10700|21600|10700|44000|54700|05-FEB-2013|0|29600|21-FEB-1999|43900|100|0|690||3|OVM|10700|21600|32300|ASR13|||0|0|0|32300||REAL
16M411379|2014||14100|31100|14100|56800|70900|05-FEB-2013|0|35300|21-FEB-1999|56700|100|0|945||3|OVM|14100|31100|45200|ASR13|||0|0|0|45200||REAL
08J330128|2014||17500|65000|17500|64200|81700|02-FEB-2013|0|82500|20-FEB-1999|64200|0|0|875||2||||||||0|0|0|82500||REAL
16M411500|2014||14100|31800|14100|57400|71500|05-FEB-2013|0|35900|20-FEB-1999|57200|190|0|944||3|OVM|14100|31800|45900|ASR13|||0|0|0|45900||REAL
16M411632|2014||11200|23300|11200|46000|57200|05-FEB-2013|0|31800|21-FEB-1999|46000|0|0|690||3|OVM|11200|23300|34500|ASR13|||0|0|0|34500||REAL
08J330304|2014||17400|71400|17400|60200|77600|02-FEB-2013|0|88800|20-FEB-1999|59700|500|0|1175||2|D|||||||0|0|0|88800||REAL
16M411775|2014||11200|23300|11200|46000|57200|05-FEB-2013|0|31800|21-FEB-1999|46000|0|0|690||3|OVM|11200|23300|34500|ASR13|||0|0|0|34500||REAL
08J330469|2014||23900|81000|23900|90300|114200|02-FEB-2013|0|104900|20-FEB-1999|90300|0|0|1698||2|D|||||||0|0|0|104900||REAL
14N630816|2014||69300|172900|69300|256600|325900|02-FEB-2013|0|242200||256600|0|0|2512|09-FEB-2011|2|D||||REV/SYS|||0|0|0|242200||REAL
14N630825|2014||72200|173700|72200|261700|333900|02-FEB-2013|0|245900||261700|0|0|2608||2||||||||0|0|0|245900||REAL
14N630834|2014||67900|130500|67900|217800|285700|02-FEB-2013|0|198400||217800|0|0|1880||2||||||||0|0|0|198400||REAL
14N630843|2014||72300|183500|72300|281300|353600|02-FEB-2013|0|255800||281300|0|0|2672|17-FEB-2011|2|85||||825|||0|0|0|255800||REAL
14N630852|2014||71900|133100|71900|217600|289500|02-FEB-2013|0|205000||217600|0|0|1804|09-FEB-2011|2|D||||REV/SYS|||0|0|0|205000||REAL
14N621212|2014||65300|139700|65300|214100|279400|02-FEB-2013|0|205000||214100|0|0|1804|27-FEB-2012|2|62||||801|||0|0|0|205000||REAL
14N621201|2014||62800|197100|62800|267000|329800|02-FEB-2013|0|259900||267000|0|0|2568||2|D|||||||0|0|0|259900||REAL
14N640541|2014||59700|123200|59700|202100|261800|02-FEB-2013|0|182900||202100|0|0|1708||2||||||||0|0|0|182900||REAL
14N640532|2014||59700|138200|59700|222000|281700|02-FEB-2013|0|197900||222000|0|0|1874||2||||||||0|0|0|197900||REAL
14N640523|2014||59700|133900|59700|222300|282000|02-FEB-2013|0|193600||222300|0|0|1804||2|D|||||||0|0|0|193600||REAL
29P420277|2014||31100|125000|31100|104200|135300|02-FEB-2013|0|156100|24-FEB-1999|104200|0|0|836|10-FEB-2011|2|D||||REV/SYS|||0|0|0|156100||REAL
10F140707|2014||3500|26700|3500|40300|43800|19-APR-2013|0|33400|20-FEB-1999|40300|0|0|888|19-APR-2013|3|OVM|3500|26700|30200|978|||0|0|0|30200||REAL
29P420992|2014||49500|220900|49500|217400|266900|02-FEB-2013|0|270400|24-FEB-1999|216400|1000|0|1984||2||||||||0|0|0|270400||REAL
17Q120393|2014||73600|220600|73600|257700|331300|02-FEB-2013|0|294200|22-FEB-1999|257700|0|0|3152|09-FEB-2011|2|D||||REV/SYS|||0|0|0|294200||REAL
10F140642|2014||3500|26700|3500|42600|46100|19-APR-2013|0|33400|20-FEB-1999|42300|340|0|888|19-APR-2013|3|OVM|3500|26700|30200|978|||0|0|0|30200||REAL
17Q130031|2014||67800|209700|67800|239700|307500|02-FEB-2013|0|277500|22-FEB-1999|239700|0|0|2767||2||||||||0|0|0|277500||REAL
10F140945|2014||3500|26700|3500|40600|44100|19-APR-2013|0|33400|20-FEB-1999|40600|0|0|888|19-APR-2013|3|OVM|3500|26700|30200|978|||0|0|0|30200||REAL
24V230316|2014|0|48400|237300|48400|318300|366700|22-JAN-2014|0|283800|22-JAN-2014|318300|0|0|2398|26-SEP-2013|3|96|48400|237300|285700|756|||0|0|0|285700||REAL
24V320086|2014||69100|213600|69100|225900|295000|02-FEB-2013|0|282700|23-FEB-1999|225900|0|0|2266|08-MAY-2012|2|85||||756|||0|0|0|282700||REAL
24V320482|2014||74500|204200|74500|223800|298300|02-FEB-2013|0|278700|23-FEB-1999|223800|0|0|2432||2||||||||0|0|0|278700||REAL
24V320635|2014||57900|170800|57900|181900|239800|02-FEB-2013|0|228700|24-FEB-1999|181900|0|0|1984||2||||||||0|0|0|228700||REAL
24V330085|2014||44800|141400|44800|148800|193600|02-FEB-2013|0|186200|24-FEB-1999|148800|0|0|1472|13-MAY-2013|3|OVR|44800|141400|186200|HT401|||0|0|0|186200||REAL
24V330755|2014||43700|146900|43700|159900|203600|02-FEB-2013|0|190600|24-FEB-1999|159100|790|0|1480|11-FEB-2011|2|85||||825|||0|0|0|190600||REAL
24V331394|2014||20000|61500|20000|86600|106600|02-FEB-2013|0|81500|24-FEB-1999|86600|0|0|996||2||||||||0|0|0|81500||REAL
24V331837|2014||21900|65800|21900|88400|110300|02-FEB-2013|0|87700|24-FEB-1999|88400|0|0|1032||2||||||||0|0|0|87700||REAL
18J141501|2014||134600|211100|134600|211100|345700|02-FEB-2013|0|344500|22-FEB-1999|211100|0|0|1419|13-APR-2011|1|D||||827|||0|0|0|345700||REAL
18J141510|2014||64200|138500|64200|138500|202700|02-FEB-2013|0|217700||138500|0|0|1186|13-APR-2011|1|D||||827|||0|0|0|202700||REAL
24V340392|2014||63600|248500|63600|294000|357600|02-FEB-2013|0|312100|24-FEB-1999|294000|0|0|2812||2||||||||0|0|0|312100||REAL
24V340563|2014|0|62000|149900|62000|175200|237200|17-JUN-2014|0|210000|17-JUN-2014|175200|0|0|1796|01-JUN-2012|3|96|62000|149900|211900|756|||0|0|0|211900||REAL
25M231717|2014||22000|63900|22000|69500|91500|02-FEB-2013|0|85900|24-FEB-1999|69500|0|0|768|10-FEB-2011|2|D||||REV/SYS|||0|0|0|85900||REAL
24J211401|2014||39200|98200|39200|120600|159800|02-FEB-2013|0|137400|23-FEB-1999|120600|0|0|1026|07-OCT-2011|2|S85||||820|||0|0|0|137400||REAL
24J220287|2014||24600|74500|24600|86900|111500|05-MAR-2013|0|99100|23-FEB-1999|86700|160|0|816|01-DEC-2010|2|33||||831|||0|0|0|99100||REAL
24L132441|2014||36700|124500|36700|112500|149200|01-APR-2013|0|161200|23-FEB-1999|110900|1550|0|972||2|D|||||||0|0|0|161200||REAL
24L132450|2014||36700|115300|36700|107200|143900|01-APR-2013|0|152000|23-FEB-1999|106900|290|0|972||2|D|||||||0|0|0|152000||REAL
24J220881|2014||40800|109800|40800|128400|169200|02-FEB-2013|0|150600|23-FEB-1999|128400|0|0|1236||2||||||||0|0|0|150600||REAL
24J230264|2014||28600|83800|28600|82800|111400|02-FEB-2013|0|112400|23-FEB-1999|82800|0|0|912||2||||||||0|0|0|112400||REAL
24J230743|2014||28600|91600|28600|89500|118100|02-FEB-2013|0|120200|23-FEB-1999|89500|0|0|999||2|D|||||||0|0|0|120200||REAL
24J240274|2014||41100|109800|41100|146500|187600|02-FEB-2013|0|150900|24-FEB-1999|146500|0|0|1419||2||||||||0|0|0|150900||REAL
24J240791|2014||34100|115900|34100|144200|178300|14-MAR-2013|0|132600|24-FEB-1999|144200|40|0|1419|22-FEB-2013|3|D|34100|115900|150000|983|||0|0|0|150000||REAL
24J310135|2014||24600|61900|24600|70900|95500|26-MAR-2013|0|76700|24-FEB-1999|70900|0|0|870|05-MAR-2013|3|D|24600|61900|86500|983|||0|0|0|86500||REAL
31M631031|2014||85900|260400|85900|408200|494100|02-FEB-2013|0|346300|24-FEB-1999|408000|220|0|2906||2||||||||0|0|0|346300||REAL
28J341193|2014||23900|55200|23900|98600|122500|02-FEB-2013|0|79100|10-JUN-1999|98600|0|0|1040||2|D|||||||0|0|0|79100||REAL
28J410020|2014||20200|101300|20200|173400|193600|02-FEB-2013|0|121500|24-FEB-1999|173400|0|0|1887||2|D|||||||0|0|0|121500||REAL
31W120054|2014|1|38400|256400|38400|267600|306000|14-APR-2014|0|297400|14-APR-2014|267600|0|0|2774|17-MAR-2014|3|11|38400|256400|294800|825|||0|0|0|294800||REAL
28J420041|2014||23900|177000|23900|227900|251800|02-FEB-2013|0|200900|24-FEB-1999|227900|0|0|2351||2||||||||0|0|0|200900||REAL
28J420173|2014||21900|125100|21900|191000|212900|02-FEB-2013|0|147000|24-FEB-1999|191000|0|0|2173||2|D|||||||0|0|0|147000||REAL
28J420371|2014||21000|165500|21000|250100|271100|02-FEB-2013|0|186500|24-FEB-1999|250100|0|0|1976||2||||||||0|0|0|186500||REAL
32H130276|2014||33400|97400|33400|125800|159200|02-FEB-2013|0|130800|24-FEB-1999|125800|0|0|1661||2|D|||||||0|0|0|130800||REAL
32H130340|2014||31200|106200|31200|136000|167200|02-FEB-2013|0|137400|24-FEB-1999|136000|0|0|2012|09-FEB-2011|2|D||||REV/SYS|||0|0|0|137400||REAL
32H140167|2014||28800|114400|28800|126100|154900|02-FEB-2013|0|143200|24-FEB-1999|126100|0|0|1026|09-FEB-2011|2|D||||REV/SYS|||0|0|0|143200||REAL
28J510065|2014||22900|113700|22900|99900|122800|02-FEB-2013|0|136600|24-FEB-1999|99900|0|0|952|09-MAY-2012|2|96||||816|||0|0|0|136600||REAL
32H140350|2014||29000|125800|29000|152300|181300|02-FEB-2013|0|154800|24-FEB-1999|152300|0|0|1948||2|D|||||||0|0|0|154800||REAL
32H140534|2014||31300|107600|31300|110200|141500|02-FEB-2013|0|138900|24-FEB-1999|110200|0|0|1734|15-JUN-2012|2|85||||831|||0|0|0|138900||REAL
32H230091|2014||28800|104000|28800|124800|153600|02-FEB-2013|0|132800|24-FEB-1999|124800|0|0|1673||2||||||||0|0|0|132800||REAL
15K321048|2014||6600|35900|6600|52000|58600|08-FEB-2013|0|44900|21-FEB-1999|52000|0|0|912|09-FEB-2011|3|OVM|6600|35900|42500|ASR13|||0|0|0|42500||REAL
07E310279|2014||900|17700|900|17700|18600|18-JUN-2013|0|600|18-JUN-2013|17700|0|0|778|08-SEP-2013|3|OVR|900|17700|18600|HT401|||0|0|0|18600||REAL
28L140101|2014||54200|139800|54200|156300|210500|02-FEB-2013|0|194000|24-FEB-1999|154400|1870|0|1910||2||||||||0|0|0|194000||REAL
28L340301|2014||45400|60700|45400|48000|93400|29-MAR-2013|0|132400|24-FEB-1999|46300|1660|0|1163|08-MAR-2013|3|D|45400|60700|106100|828|||0|0|0|106100||REAL
28L440092|2014||44300|177500|44300|167600|211900|02-FEB-2013|0|221800|24-FEB-1999|164900|2690|0|2488||2||||||||0|0|0|221800||REAL
28L510106|2014||39400|159700|39400|173600|213000|02-FEB-2013|0|199100|24-FEB-1999|167900|5670|0|1674|28-APR-2011|2|96||||831|||0|0|0|199100||REAL
28M610195|2014||74900|43000|74900|96200|171100|02-FEB-2013|0|117900|24-FEB-1999|96200|10|0|961||2|D|||||||0|0|0|117900||REAL
28N130285|2014||22100|27700|22100|27700|49800|05-MAR-2013|0||24-FEB-1999|0|3890|106870|2722|25-FEB-2013|5|D||||936|25||0|0|0|49800||REAL
28O320100|2014||53100|10300|53100|10300|63400|05-MAR-2013|0|||0|10250|0|0|02-SEP-2012|1|D||||SYS|||0|0|0|63400||REAL
28P110533|2014||28300|91900|28300|105600|133900|05-MAR-2013|0|120200|24-FEB-1999|105500|110|0|950||2||||||||0|0|0|120200||REAL
16R330536|2014||109800|227600|109800|224300|334100|02-FEB-2013|0|337400||224300|0|0|1696|27-FEB-2012|2|33||||834|||0|0|0|337400||REAL
07L120157|2014||17300|130400|17300|167400|184700|02-FEB-2013|0|147700|20-FEB-1999|167400|0|0|1922||2||||||||0|0|0|147700||REAL
07L220060|2014||13400|70400|13400|101400|114800|02-FEB-2013|0|83800|20-FEB-1999|101400|0|0|936||2||||||||0|0|0|83800||REAL
07L240970|2014||33700|153400|33700|206400|240100|02-FEB-2013|0|187100|20-FEB-1999|206400|0|0|1884||2||||||||0|0|0|187100||REAL
07L320803|2014||33500|165500|33500|258800|292300|02-FEB-2013|0|199000|20-FEB-1999|258800|0|0|2924||2||||||||0|0|0|199000||REAL
07L440059|2014||5500|0|5500|0|5500|18-APR-2013|0|||0|0|0|0||1|D|||||||0|0|0|5500||
28J341225|2014||23900|54600|23900|86700|110600|02-FEB-2013|0|78500|10-MAY-1999|86400|250|0|972||2||||||||0|0|0|78500||REAL
28J341236|2014||23900|54700|23900|84000|107900|02-FEB-2013|0|78600||83700|250|0|972||2||||||||0|0|0|78600||REAL
28J341247|2014||23900|54600|23900|86700|110600|02-FEB-2013|0|78500|12-AUG-1999|86400|250|0|972|22-AUG-2011|2|89||||031|||0|0|0|78500||REAL
22N330573|2014||44500|109000|44500|88400|132900|02-FEB-2013|0|153500|24-FEB-1999|88400|0|0|1025||2||||||||0|0|0|153500||REAL
22N330793|2014||53000|123700|53000|123700|176700|02-FEB-2013|0|202100|24-FEB-1999|123600|60|0|1468||1||||||||0|0|0|176700||REAL
22N420672|2014||41400|134500|41400|124000|165400|23-DEC-2014|0|189400|24-FEB-1999|124000|0|0|1975||3|OVR|41400|134500|175900|ASR13|||0|0|0|175900||REAL
22N440445|2014||55800|222200|55800|218300|274100|02-FEB-2013|0|278000|25-FEB-1999|218300|40|0|2037||2|D|||||||0|0|0|278000||REAL
22N530663|2014||58600|170400|58600|116100|174700|09-FEB-2013|0|237300|25-FEB-1999|115900|170|0|1450||3|OVR|58600|170400|229000|ASR13|||0|0|0|229000||REAL
07L640226|2014||11200|68400|11200|98300|109500|02-FEB-2013|0|79600|20-FEB-1999|98300|0|0|960||2||||||||0|0|0|79600||REAL
19K331447|2014||156300|318700|156300|316900|473200|19-FEB-2013|0|525600||314000|2860|0|2480|13-FEB-2013|3|OVR|156300|318700|475000|978|||0|0|0|475000||REAL
19K240972|2014|0|168800|364000|168800|319900|488700|17-MAR-2014|0|532800|17-MAR-2014|317000|2860|0|2496|12-NOV-2013|3|85|168800|364000|532800|701|||0|0|0|532800||REAL
08J231074|2014|0|22200|84700|22200|122400|144600|03-DEC-2013|0|110000|03-DEC-2013|120100|2270|0|1587|16-OCT-2013|3|85|22200|84700|106900|826|||0|0|0|106900||REAL
29V620589|2014||17900|64800|17900|85300|103200|02-FEB-2013|0|82700||85300|0|0|993||2|D|||||||0|0|0|82700||REAL
29V620545|2014||17900|67500|17900|85500|103400|02-FEB-2013|0|85400||85300|230|0|993||2|D|||||||0|0|0|85400||REAL
18T220082|2014||95100|192400|95100|321500|416600|02-FEB-2013|0|287500||321500|0|0|1359||2|D|||||||0|0|0|287500||REAL
18T220093|2014||106300|171400|106300|259200|365500|02-FEB-2013|0|277700||259200|0|0|1629||2||||||||0|0|0|277700||REAL
18T220103|2014||101000|165100|101000|263800|364800|02-FEB-2013|0|266100||263800|0|0|1666|10-FEB-2011|2|D||||REV/SYS|||0|0|0|266100||REAL
18T310435|2014|0|109400|232300|109400|338600|448000|24-JUN-2014|0|333200|24-JUN-2014|338600|0|0|1375|24-SEP-2013|3|96|109400|232300|341700|803|||0|0|0|341700||REAL
18T310446|2014||100300|200800|100300|272500|372800|02-FEB-2013|0|301100||272500|0|0|1689|10-FEB-2011|2|D||||REV/SYS|||0|0|0|301100||REAL
18T310457|2014||98900|171500|98900|267000|365900|02-FEB-2013|0|270400||267000|0|0|1689||2||||||||0|0|0|270400||REAL
13M331681|2014||12500|66900|12500|86500|99000|02-FEB-2013|0|79400|20-FEB-1999|86000|520|0|768||2||||||||0|0|0|79400||REAL
18U440542|2014||2700|0|2700|0|2700|01-FEB-2013|0|||0|0|0|0|25-FEB-2011|1|D||||825|||0|0|0|2700||REAL
17K632054|2014||15100|13900|15100|95500|110600|21-JUN-2013|0|72700|21-JUN-2013|95500|0|0|1036|08-SEP-2013|3|OVR|15100|13900|29000|HT401|||0|0|0|29000||REAL
17K632065|2014||12100|34500|12100|33300|45400|08-FEB-2013|0|46900|21-FEB-1999|33300|0|0|892||3|OVM|12100|34500|46600|ASR13|||0|0|0|46600||REAL
17T220951|2014||16500|0|16500|0|16500|12-FEB-2013|0|||0|0|0|0||1|D||||978|||0|0|0|16500||REAL
16N240819|2014||39900|305600|39900|347000|386900|02-FEB-2013|0|345500||347000|0|0|2274|17-FEB-2011|2|85||||800|||0|0|0|345500||REAL
16N240929|2014||36200|275400|36200|343600|379800|02-FEB-2013|0|311600||343600|0|0|2316||2|D|||||||0|0|0|311600||REAL
16N220781|2014||39300|276100|39300|365800|405100|02-FEB-2013|0|315400||365800|0|0|2678|09-FEB-2011|2|D||||REV/SYS|||0|0|0|315400||REAL
16N220682|2014||37100|237700|37100|286200|323300|02-FEB-2013|0|274800||286200|0|0|2030|09-FEB-2011|2|D||||REV/SYS|||0|0|0|274800||REAL
16N220792|2014|0|37300|254600|37300|339300|376600|12-MAR-2014|0|293300|12-MAR-2014|339300|0|0|2316|19-FEB-2014|3|33|37300|254600|291900|814|||0|0|0|291900||REAL
16N220770|2014||32600|295000|32600|365900|398500|02-FEB-2013|0|327600||365900|0|0|2604|09-FEB-2011|2|D||||REV/SYS|||0|0|0|327600||REAL
23N611079|2014|0|61500|198100|61500|193800|255300|03-APR-2014|0|261700|03-APR-2014|193800|0|0|1600|03-APR-2014|3|OVR|61500|198100|259600||||0|0|0|259600||REAL
23N611530|2014||52900|118700|52900|124200|177100|02-FEB-2013|0|171600|25-FEB-1999|124000|240|0|962|24-MAR-2011|2|D||||827|||0|0|0|171600||REAL
24K320623|2014||31900|86900|31900|97000|128900|02-FEB-2013|0|118800|24-FEB-1999|96900|130|0|1000||2||||||||0|0|0|118800||REAL
24K330743|2014||53400|122900|53400|159800|213200|02-FEB-2013|0|176300|23-FEB-1999|158200|1600|0|2030|11-OCT-2011|2|S||||756|||0|0|0|176300||REAL
24K341275|2014||129500|96200|129500|183500|313000|02-FEB-2013|0|225700|23-FEB-1999|183500|0|0|1720||2||||||||0|0|0|225700||REAL
26L311873|2014||47200|41700|47200|119200|166400|02-FEB-2013|0|88900||119000|220|0|1056|05-MAR-2012|2|96||||831|||0|0|0|88900||REAL
29H210312|2014||500|0|500|0|500|05-MAR-2013|0|||0|0|0|0||1|D|||||||0|0|0|500||REAL
29P621038|2014|0|71400|244800|71400|373100|444500|15-APR-2014|0|336200|15-APR-2014|373100|0|0|2456|05-DEC-2013|3|24|71400|244800|316200|831|||0|0|0|316200||REAL
29P621050|2014||60900|214200|60900|301900|362800|17-SEP-2013|0|275100||301900|0|0|2421|23-JUN-2011|3|OVR|60900|214200|275100||||0|0|0|275100||REAL
20V610323|2014||0|0|0|0|0|10-JAN-2013|0|||0|0|0|0||1|||||||100|0|0|0|0||REAL
20V610314|2014||200|0|200|0|200|20-NOV-2012|0|||0|0|0|0||1|D|||||||0|0|0|200||REAL
22N521285|2014||66700|223300|66700|223700|290400|12-JUN-2013|0|335600|12-JUN-2013|223300|370|0|1828|18-JUN-2013|3|OVR|66700|223300|290000|HT401|||0|0|0|290000||REAL
26P542044|2014||4600|0|4600|0|4600|01-FEB-2013|0|||0|0|0|0||1|D||||||100|4600|4600|0|4600||REAL
26P542055|2014||5900|58500|5900|39200|45100|02-FEB-2013|0|64400|24-FEB-1999|38400|790|0|1040||2||||||||0|0|0|64400||REAL
26P634712|2014||200|0|200|0|200|01-FEB-2013|0|||0|0|0|0||1|D|||||||0|0|0|200||REAL
26P634703|2014||200|0|200|0|200|01-FEB-2013|0|||0|0|0|0||1|D||||||100|200|200|0|200||REAL
26Y510202|2014||168900|416200|168900|416200|585100|01-FEB-2013|0|||0|416200|0|0||1|D||||||100|585100|168900|416200|585100||REAL
27G120096|2014||16700|48100|16700|51800|68500|02-FEB-2013|0|64800|24-FEB-1999|50100|1680|0|784|01-MAR-2011|2|D||||REV/SYS|||0|0|0|64800||REAL
27G120773|2014||14100|55900|14100|70900|85000|05-MAR-2013|0|70000|23-FEB-1999|70400|480|0|654|07-MAR-2012|2|85||||828|||0|0|0|70000||REAL
27G121424|2014||15000|21400|15000|25000|40000|05-MAR-2013|0|36400|24-FEB-1999|25000|0|0|728|06-OCT-2011|2|S||||828|||0|0|0|36400||REAL
12H530766|2014||13600|26300|13600|21400|35000|05-JUL-2013|0|42100|05-JUL-2013|21400|0|0|1265|08-SEP-2013|3|OVR|13600|26300|39900|HT401|||0|0|0|39900||REAL
11M220013|2014||18500|100000|18500|135500|154000|29-MAR-2013|0|118500|21-FEB-1999|132500|3000|0|1056|01-JUN-2011|2|86||||028|||0|0|0|118500||REAL
27L621359|2014|0|86300|180600|86300|229400|315700|28-FEB-2013|0|299100|24-FEB-1999|229400|0|0|1737|26-FEB-2013|3|01|86300|180600|266900|930|||0|0|0|266900||REAL
21M310272|2014||104200|172700|104200|266100|370300|02-FEB-2013|0|276900|25-FEB-1999|266100|0|0|2469||2||||||||0|0|0|276900||REAL
12F330335|2014||13900|40400|13900|57800|71700|08-FEB-2013|0|54700|21-FEB-1999|57800|0|0|1290||3|OVM|13900|40400|54300|ASR13|||0|0|0|54300||REAL
12F330418|2014||15700|48500|15700|74300|90000|08-FEB-2013|0|63700|21-FEB-1999|74300|0|0|1650||3|OVM|15700|48500|64200|ASR13|||0|0|0|64200||REAL
19Q220055|2014|1|91100|192900|91100|266100|357200|12-NOV-2013|0|267700|12-NOV-2013|266100|0|0|2512|31-OCT-2013|3|24|91100|192900|284000|832|||0|0|0|284000||REAL
12J310310|2014||12200|0|12200|0|12200|08-FEB-2013|0||20-FEB-1999|0|0|0|0||1|||||ASR13|||0|0|0|12200||REAL
21S520220|2014||62300|220500|62300|228100|290400|02-FEB-2013|0|282800|25-FEB-1999|224300|3760|0|2828|24-MAY-2012|2|96||||811|||0|0|0|282800||REAL
19T640911|2014||61900|101600|61900|142300|204200|02-FEB-2013|0|163500|22-FEB-1999|142300|0|0|1416||2|D|||||||0|0|0|163500||REAL
12J310497|2014||11400|47700|11400|49700|61100|09-FEB-2013|0|48700|20-FEB-1999|49700|0|0|744||3|OVR|11400|47700|59100|ASR13|||0|0|0|59100||REAL
19T641097|2014||61900|93700|61900|136100|198000|02-FEB-2013|0|155600|22-FEB-1999|136100|0|0|1632||2||||||||0|0|0|155600||REAL
21S530076|2014||84100|207100|84100|297000|381100|02-FEB-2013|0|291200|24-FEB-1999|297000|0|0|2461|23-MAY-2012|2|85||||811|||0|0|0|291200||REAL
11E440124|2014||21500|49800|21500|100200|121700|02-APR-2015|0|50100|20-FEB-1999|99800|360|0|1402||3|OVM|21500|49800|71300|ASR13|||0|0|0|71300||REAL
11E630130|2014||11300|32700|11300|57000|68300|08-FEB-2013|0|43000|21-FEB-1999|56900|50|0|816|17-OCT-2011|3|OVM|11300|32700|44000|ASR13|||0|0|0|44000||REAL
11F340144|2014||8000|40900|8000|38200|46200|19-MAR-2013|0|40000|21-FEB-1999|38100|90|0|1417||3|OVR|8000|40900|48900|ASR13|||0|0|0|48900||REAL
11F421810|2014||3300|15300|3300|29100|32400|19-APR-2013|0|21900|21-FEB-1999|29000|100|0|575|19-APR-2013|3|OVM|3300|15300|18600|978|||0|0|0|18600||REAL
11F441427|2014||3500|0|3500|0|3500|16-APR-2013|0||21-FEB-1999|0|0|0|0||1|||||ASR13||100|3500|3500|0|3500||REAL
11G140633|2014|0|10200|38900|10200|53700|63900|10-DEC-2013|0|47200|10-DEC-2013|53600|90|0|896|04-NOV-2013|3|85|10200|38900|49100|784|||0|0|0|49100||REAL
11G211032|2014||7000|27500|7000|57300|64300|08-FEB-2013|0|38400|21-FEB-1999|57200|50|0|912|23-JUN-2011|3|OVM|7000|27500|34500|ASR13|||0|0|0|34500||REAL
29H411223|2014||20700|90300|20700|126400|147100|02-FEB-2013|0|111000|10-APR-1999|126000|350|0|1196||2|D|||||||0|0|0|111000||REAL
29H420045|2014||31400|85100|31400|109400|140800|02-FEB-2013|0|116500|24-FEB-1999|109400|0|0|1032||2||||||||0|0|0|116500||REAL
29H420403|2014||30800|92900|30800|123700|154500|05-MAR-2013|0|123700|24-FEB-1999|123700|0|0|1736||2||||||||0|0|0|123700||REAL
09J610191|2014||17400|52500|17400|74000|91400|02-FEB-2013|0|69900|20-FEB-1999|73800|230|0|792||2||||||||0|0|0|69900||REAL
24K110844|2014||50800|103000|50800|124200|175000|05-MAR-2013|0|153800|23-FEB-1999|124200|0|0|1468|24-JUN-2011|2|96||||831|||0|0|0|153800||REAL
24K111090|2014||40400|128700|40400|138100|178500|02-FEB-2013|0|169100|23-FEB-1999|138100|0|0|1144||2||||||||0|0|0|169100||REAL
24K111353|2014||47600|92800|47600|136100|183700|05-MAR-2013|0|140400|24-FEB-1999|136100|0|0|1564||2||||||||0|0|0|140400||REAL
13F610715|2014||8400|40000|8400|66700|75100|09-FEB-2013|0|46000|20-FEB-1999|66700|0|0|1050|09-FEB-2011|3|OVR|8400|40000|48400|ASR13|||0|0|0|48400||REAL
14L310112|2014|0|9600|26400|9600|44900|54500|15-SEP-2014|0|44000|15-SEP-2014|44900|0|0|936|28-AUG-2014|3|S97|9600|26400|36000|STC|||0|0|0|36000||REAL
20V330364|2014||330300|711400|330300|1035600|1365900|09-FEB-2013|0|1016000||1028200|7370|0|5374|23-JUN-2011|3|OVR|330300|711400|1041700|ASR13|||0|0|0|1041700||REAL
32H110494|2014||50500|113100|50500|202100|252600|02-FEB-2013|0|163600||202100|0|0|1890||2||||||||0|0|0|163600||REAL
07J340456|2014||4600|0|4600|0|4600|05-MAR-2013|0|||0|0|0|0|09-FEB-2011|1|D||||REV/SYS|||0|0|0|4600||REAL
18U340211|2014||105800|789100|105800|853600|959400|22-FEB-2013|0|1149900||853600|0|0|4662|13-FEB-2013|3|OVR|105800|789100|894900|978|||0|0|0|894900||REAL
29V220211|2014||30300|56100|30300|65200|95500|02-FEB-2013|0|86400|24-FEB-1999|64800|380|0|864||2|D|||||||0|0|0|86400||REAL
11E641204|2014||11300|32900|11300|61600|72900|08-FEB-2013|0|43200|21-FEB-1999|61600|0|0|816|17-OCT-2011|3|OVM|11300|32900|44200|ASR13|||0|0|0|44200||REAL
11E641626|2014||11100|29600|11100|54700|65800|09-FEB-2013|0|38900|20-FEB-1999|54700|0|0|816||3|OVR|11100|29600|40700|ASR13|||0|0|0|40700||REAL
11F110051|2014||13300|37500|13300|53600|66900|08-FEB-2013|0|52100|21-FEB-1999|53600|0|0|1014|01-MAR-2011|3|OVM|13300|37500|50800|ASR13|||0|0|0|50800||REAL
11F110244|2014||5400|32300|5400|62700|68100|09-FEB-2013|0|32200|21-FEB-1999|62700|0|0|817||3|OVR|5400|32300|37700|ASR13|||0|0|0|37700||REAL
24N240528|2014||38300|113600|38300|122500|160800|02-FEB-2013|0|151900|23-FEB-1999|122500|0|0|1000||2||||||||0|0|0|151900||REAL
24N240849|2014||37800|298000|37800|308900|346700|02-FEB-2013|0|335800|23-FEB-1999|308900|0|0|2176||2||||||||0|0|0|335800||REAL
24N320053|2014||39700|148200|39700|112100|151800|02-FEB-2013|0|187900|24-FEB-1999|112100|0|0|1176|13-NOV-2012|2|96||||824|||0|0|0|187900||REAL
24N320471|2014||46200|133100|46200|142100|188300|02-FEB-2013|0|179300|23-FEB-1999|142100|0|0|1408||2||||||||0|0|0|179300||REAL
24N540837|2014||36200|88600|36200|93300|129500|02-FEB-2013|0|124800|23-FEB-1999|93300|0|0|912||2||||||||0|0|0|124800||REAL
23L220460|2014||119900|906700|119900|599600|719500|28-MAR-2013|0|1026600|24-FEB-1999|599600|0|0|3594|08-SEP-2013|3|OVR|119900|906700|1026600|HT401|||0|0|0|1026600||REAL
13N120839|2014||19200|155300|19200|170600|189800|02-FEB-2013|0|174500|21-FEB-1999|170600|0|0|1568||2||||||||0|0|0|174500||REAL
13N130371|2014||17900|98400|17900|106300|124200|02-FEB-2013|0|116300|21-FEB-1999|106300|0|0|1025||2||||||||0|0|0|116300||REAL
21K220241|2014||109300|0|109300|0|109300|05-MAR-2013|0|||0|0|0|0||1||||||||0|0|0|109300||REAL
13N130647|2014||30800|100200|30800|123700|154500|03-APR-2013|0|131000|21-FEB-1999|123700|0|0|1120||2||||||||0|0|0|131000||REAL
23L230461|2014||116700|446400|116700|315200|431900|03-APR-2013|0|563100|24-FEB-1999|315200|0|0|3080|09-FEB-2011|2|D||||BOE/REV|||0|0|0|563100||REAL
20S420112|2014||59000|192300|59000|194200|253200|02-FEB-2013|0|251300|25-FEB-1999|194200|0|0|2240||2||||||||0|0|0|251300||REAL
23R220659|2014||39600|91300|39600|96500|136100|19-MAR-2013|0|152000|24-FEB-1999|96500|0|0|988|28-FEB-2013|3|D|39600|91300|130900|756|||0|0|0|130900||REAL
23R510392|2014||27000|91300|27000|120900|147900|02-FEB-2013|0|118300|25-FEB-1999|120900|0|0|1188||2||||||||0|0|0|118300||REAL
23R510600|2014||27000|74800|27000|113600|140600|09-FEB-2013|0|101700|25-FEB-1999|113600|0|0|1064||3|OVR|27000|74800|101800|ASR13|||0|0|0|101800||REAL
13K140052|2014||7500|66500|7500|70700|78200|02-FEB-2013|0|74000|20-FEB-1999|70700|0|0|1010||2||||||||0|0|0|74000||REAL
22S120241|2014||32500|112200|32500|121100|153600|02-FEB-2013|0|144700|25-FEB-1999|121100|0|0|1125||2||||||||0|0|0|144700||REAL
23K340929|2014||48400|197300|48400|286300|334700|02-FEB-2013|0|245700|25-FEB-1999|286300|0|0|2774||2||||||||0|0|0|245700||REAL
23K341087|2014|0|50800|186500|50800|274400|325200|23-DEC-2013|0|237800|23-DEC-2013|274400|0|0|2686|13-DEC-2013|3|57|50800|186500|237300|811|||0|0|0|237300||REAL
13M430450|2014||49900|157900|49900|242500|292400|02-FEB-2013|0|207800|21-FEB-1999|242500|0|0|1262||2||||||||0|0|0|207800||REAL
13M431099|2014|0|70300|147900|70300|284100|354400|19-DEC-2013|0|216500|19-DEC-2013|284100|0|0|1250|23-SEP-2013|3|96|70300|147900|218200|801|||0|0|0|218200||REAL
20S420251|2014||59000|186900|59000|187200|246200|02-FEB-2013|0|245900|25-FEB-1999|187200|0|0|1976||2|D|||||||0|0|0|245900||REAL
22S120416|2014||34400|117000|34400|121600|156000|02-FEB-2013|0|151400|24-FEB-1999|121600|0|0|1125|10-FEB-2011|2|D||||REV/SYS|||0|0|0|151400||REAL
23R520757|2014||27600|98300|27600|142800|170400|02-FEB-2013|0|125900|24-FEB-1999|142800|0|0|1064||2||||||||0|0|0|125900||REAL
24M411651|2014||14700|70100|14700|59200|73900|12-FEB-2013|0|78800|23-FEB-1999|59200|0|0|836|12-FEB-2013|3|D|14700|70100|84800|824|||0|0|0|84800||REAL
24M411824|2014||14700|69600|14700|62500|77200|12-FEB-2013|0|83600|23-FEB-1999|62500|0|0|897|12-FEB-2013|3|D|14700|69600|84300|824|||0|0|0|84300||REAL
24M411970|2014||14700|67900|14700|59500|74200|12-FEB-2013|0|76400|23-FEB-1999|59500|0|0|836|12-FEB-2013|3|D|14700|67900|82600|824|||0|0|0|82600||REAL
24M412102|2014||20100|81500|20100|86500|106600|12-FEB-2013|0|109700|24-FEB-1999|86500|0|0|1360|12-FEB-2013|3|D|20100|81500|101600|824|||0|0|0|101600||REAL
24M420363|2014||51600|43300|51600|55700|107300|03-APR-2013|0|94900|23-FEB-1999|55700|0|0|864||2||||||||0|0|0|94900||REAL
24M421199|2014||41300|153700|41300|204700|246000|02-FEB-2013|0|195000|24-FEB-1999|200800|0|0|1483||2|D|||||||0|0|0|195000||REAL
24M421342|2014||20000|85900|20000|129100|149100|02-FEB-2013|0|105900|23-FEB-1999|129100|0|0|1092|10-FEB-2011|2|D||||REV/SYS|||0|0|0|105900||REAL
24M430142|2014|0|35000|154000|35000|128500|163500|31-MAR-2014|0|190600|31-MAR-2014|128500|0|0|957|31-MAR-2014|3|OVR|35000|154000|189000|BOE/REV|||0|0|0|189000||REAL
24S631477|2014||33000|98200|33000|108800|141800|02-FEB-2013|0|131200|23-FEB-1999|108800|0|0|1064|10-FEB-2011|2|D||||REV/SYS|||0|0|0|131200||REAL
17J210578|2014||43700|107180|43700|135400|179100|12-MAR-2013|0|184300|21-FEB-1999|135400|0|0|2392|12-FEB-2013|3|OVR|43700|107180|150880|30|||0|0|0|150880||REAL
17J211128|2014||58400|146500|58400|146500|204900|02-FEB-2013|0|128000|22-FEB-1999|146500|0|0|1638||1||||||||0|0|0|204900||REAL
17J240245|2014||11400|23300|11400|16300|27700|09-FEB-2013|0|47300|22-FEB-1999|15400|930|0|950|28-FEB-2011|3|OVR|11400|23300|34700|ASR13|||0|0|0|34700||REAL
17J240784|2014||11600|35600|11600|30200|41800|08-FEB-2013|0|54500|21-FEB-1999|30200|0|0|984|10-FEB-2011|3|OVM|11600|35600|47200|ASR13|||0|0|0|47200||REAL
17J321018|2014||17800|59400|17800|45300|63100|09-FEB-2013|0|70600|21-FEB-1999|44200|1140|0|1242|09-FEB-2011|3|OVR|17800|59400|77200|ASR13|||0|0|0|77200||REAL
18O620687|2014||73300|76900|73300|148400|221700|09-FEB-2013|0|137800|22-FEB-1999|148200|220|0|1611||3|OVR|73300|76900|150200|ASR13|||0|0|0|150200||REAL
11F240493|2014||9900|53800|9900|99300|109200|08-FEB-2013|0|64500|21-FEB-1999|99300|0|0|1270|21-OCT-2011|3|OVM|9900|53800|63700|ASR13|||0|0|0|63700||REAL
18O640191|2014|0|109400|252000|109400|272600|382000|15-JAN-2014|0|359900|15-JAN-2014|272600|0|0|2947|15-OCT-2013|3|85|109400|252000|361400|756|||0|0|0|361400||REAL
11F241070|2014||4500|5500|4500|12400|16900|06-FEB-2013|0|23300|05-MAY-1999|12400|0|0|701|08-APR-2011|3|OVR|4500|5500|10000|ASR13|||0|0|0|10000||REAL
11F241281|2014||4700|5300|4700|12400|17100|06-FEB-2013|0|23600|25-JUN-1999|12400|0|0|701|08-APR-2011|3|OVR|4700|5300|10000|ASR13|||0|0|0|10000||REAL
18O640713|2014||236300|477100|236300|739200|975500|21-FEB-2013|0|634700|07-APR-1999|739200|0|0|3207|08-SEP-2013|3|OVR|236300|477100|713400|HT401|||0|0|0|713400||REAL
11F310084|2014||13700|21300|13700|51300|65000|08-AUG-2013|0|48700|08-AUG-2013|51300|0|0|1125|08-SEP-2013|3|OVR|13700|21300|35000|HT401|||0|0|0|35000||REAL
19J531648|2014||108400|333900|108400|380400|488800|02-FEB-2013|0|442300|18-FEB-1999|380400|0|0|2173|06-APR-2011|2|86||||978|||0|0|0|442300||REAL
11J231506|2014||7400|62900|7400|76900|84300|19-MAR-2013|0|58200|21-FEB-1999|76900|0|0|960|18-MAR-2013|3|D|7400|62900|70300|984|||0|0|0|70300||REAL
19J540613|2014||62400|331360|62400|281800|344200|07-APR-2013|0|466200|18-FEB-1999|281800|0|0|4368|12-FEB-2013|3|OVR|62400|331360|393760|30|||0|0|0|393760||REAL
11J240085|2014||5200|40400|5200|54100|59300|19-MAR-2013|0|34200|20-FEB-1999|54100|0|0|720|18-MAR-2013|3|D|5200|40400|45600|984|||0|0|0|45600||REAL
11J240306|2014||4400|58300|4400|62800|67200|19-MAR-2013|0|44000|20-FEB-1999|62800|0|0|720|18-MAR-2013|3|D|4400|58300|62700|984|||0|0|0|62700||REAL
11J240461|2014||4900|56200|4900|62100|67000|19-MAR-2013|0|45100|21-FEB-1999|62100|0|0|816|18-MAR-2013|3|D|4900|56200|61100|984|||0|0|0|61100||REAL
21J111405|2014||17100|0|17100|0|17100|20-NOV-2012|0||25-FEB-1999|0|0|0|0|02-MAY-2012|1|04||||800|||0|0|0|17100||REAL
19J541395|2014||73000|180900|73000|171900|244900|02-FEB-2013|0|253900|22-FEB-1999|171600|270|0|1596|10-FEB-2011|2|D||||REV/SYS|||0|0|0|253900||REAL
11J240838|2014|7|8000|0|8000|0|8000|11-APR-2014|0||11-APR-2014|0|0|0|0|09-APR-2014|1|04||||800|||0|0|0|8000||REAL
21J120294|2014||31600|29400|31600|26800|58400|02-FEB-2013|0|61000|25-FEB-1999|26800|0|0|864|09-FEB-2011|2|D||||BOE/REV|||0|0|0|61000||REAL
11J241053|2014||9100|43900|9100|46600|55700|08-FEB-2013|0|45100|21-FEB-1999|46600|0|0|988||3|OVM|9100|43900|53000|ASR13|||0|0|0|53000||REAL
21J120690|2014|0|24400|57200|24400|57200|81600|19-MAR-2014|0|87500|19-MAR-2014|57200|0|0|834|08-SEP-2013|3|OVR|24400|57200|81600|HT401|||0|0|0|81600||REAL
19J610057|2014||177900|405700|177900|304900|482800|03-JUL-2014|0|603600|03-JUL-2014|299300|5640|0|2382|08-SEP-2013|3|OVR|177900|405700|583600|HT401|||0|0|0|583600||REAL
11F330060|2014||15100|49400|15100|76300|91400|08-FEB-2013|0|69400|21-FEB-1999|76300|0|0|1690|20-OCT-2011|3|OVM|15100|49400|64500|ASR13|||0|0|0|64500||REAL
17K340113|2014||26500|104140|26500|133100|159600|12-MAR-2013|0|181300|21-FEB-1999|133100|0|0|2378|12-FEB-2013|3|OVR|26500|104140|130640|30|||0|0|0|130640||REAL
31H330330|2014||41700|189200|41700|217900|259600|23-APR-2013|0|230900||217900|0|0|2066|04-OCT-2012|2|01||||816|||0|0|0|230900||REAL
17K340713|2014||8500|52500|8500|37600|46100|09-FEB-2013|0|50800|21-FEB-1999|37600|0|0|1080||3|OVR|8500|52500|61000|ASR13|||0|0|0|61000||REAL
09J240424|2014||18000|53000|18000|52800|70800|19-FEB-2013|0|72900|20-FEB-1999|52500|300|0|1169|13-FEB-2013|3|OVR|18000|53000|71000|978|||0|0|0|71000||REAL
09J241029|2014||15400|49800|15400|59200|74600|02-FEB-2013|0|65200|19-FEB-1999|58600|590|0|792||2|D|||||||0|0|0|65200||REAL
17K410085|2014||25100|149900|25100|128700|153800|02-FEB-2013|0|175000|21-FEB-1999|128700|0|0|1627||2||||||||0|0|0|175000||REAL
09J241227|2014|0|16900|48900|16900|60000|76900|22-APR-2014|0|66200|22-APR-2014|60000|0|0|792|21-OCT-2013|3|85|16900|48900|65800|837|||0|0|0|65800||REAL
17K410238|2014||25600|105500|25600|103800|129400|02-FEB-2013|0|131100|22-FEB-1999|103800|0|0|1152||2|D|||||||0|0|0|131100||REAL
09J310253|2014||21600|65400|21600|85400|107000|02-FEB-2013|0|87000|20-FEB-1999|85400|0|0|888||2||||||||0|0|0|87000||REAL
17K410470|2014||17900|102000|17900|97900|115800|02-FEB-2013|0|119900|22-FEB-1999|97900|0|0|1405||2||||||||0|0|0|119900||REAL
17K410678|2014||28800|116300|28800|109200|138000|02-FEB-2013|0|145100|21-FEB-1999|109200|0|0|1152||2||||||||0|0|0|145100||REAL
09J310550|2014||18900|58700|18900|75100|94000|02-FEB-2013|0|77600|20-FEB-1999|75100|0|0|1187||2||||||||0|0|0|77600||REAL
33J610422|2014||33500|128500|33500|112600|146100|02-FEB-2013|0|162000|24-FEB-1999|112600|0|0|1769||2|D|||||||0|0|0|162000||REAL
33J610433|2014||33500|124500|33500|111300|144800|02-FEB-2013|0|158000|24-FEB-1999|111300|0|0|1769||2||||||||0|0|0|158000||REAL
33J610444|2014||35100|125800|35100|103700|138800|02-FEB-2013|0|160900|24-FEB-1999|103700|0|0|1189||2||||||||0|0|0|160900||REAL
13L121032|2014||7400|67200|7400|102300|109700|02-FEB-2013|0|74600|21-FEB-1999|102300|0|0|936||2||||||||0|0|0|74600||REAL
16N220693|2014||36500|268500|36500|314300|350800|02-FEB-2013|0|305000||314300|0|0|2592|09-FEB-2011|2|D||||REV/SYS|||0|0|0|305000||REAL
16N220725|2014||37200|275000|37200|309900|347100|02-FEB-2013|0|312200||309900|0|0|2592||2|D|||||||0|0|0|312200||REAL
30J611057|2014||15400|212200|15400|313900|329300|02-FEB-2013|0|227600||313900|0|0|2271|09-FEB-2011|2|D||||REV/SYS|||0|0|0|227600||REAL
30J611068|2014|0|21300|219300|21300|289300|310600|03-APR-2014|0|178100|03-APR-2014|286500|2750|0|2385|24-MAR-2014|3|11|21300|219300|240600|983|||0|0|0|240600||REAL
30J611079|2014|0|18800|273700|18800|387400|406200|31-DEC-2013|0|291400|31-DEC-2013|387400|0|0|2756|22-OCT-2013|3|96|18800|273700|292500|983|||0|0|0|292500||REAL
30J611080|2014||15800|211300|15800|270800|286600|02-FEB-2013|0|227100||270800|0|0|2056|09-FEB-2011|2|D||||REV/SYS|||0|0|0|227100||REAL
30J611091|2014||14600|208800|14600|287500|302100|02-FEB-2013|0|223400||285900|1640|0|2736|24-OCT-2012|2|96||||831|||0|0|0|223400||REAL
12M421220|2014||35000|107500|35000|176700|211700|02-FEB-2013|0|142500||176700|0|0|1416|01-JUN-2011|2|86||||028|||0|0|0|142500||REAL
12M421231|2014||35000|140500|35000|184600|219600|02-FEB-2013|0|175500||184600|0|0|1416|13-NOV-2012|2|33||||811|||0|0|0|175500||REAL
12M421242|2014||35000|98900|35000|162400|197400|02-FEB-2013|0|133900||162400|0|0|1247|01-JUN-2011|2|86||||028|||0|0|0|133900||REAL
12M421253|2014||35000|114100|35000|178200|213200|02-FEB-2013|0|149100||178200|0|0|1416|01-JUN-2011|2|86||||028|||0|0|0|149100||REAL
12M421264|2014||35000|108600|35000|175900|210900|02-FEB-2013|0|143600||175900|0|0|1416|01-JUN-2011|2|86||||028|||0|0|0|143600||REAL
12M421275|2014||31900|114900|31900|180900|212800|06-FEB-2013|0|165100||180900|0|0|1416|25-JUL-2012|3|OVR|31900|114900|146800|ASR13|||0|0|0|146800||REAL
18T310259|2014||186300|441600|186300|490300|676600|27-APR-2013|0|543700||490300|0|0|2713|26-APR-2013|3|D|186300|441600|627900|028|||0|0|0|627900||REAL
18V120342|2014||201400|1011800|201400|1022700|1224100|17-SEP-2013|0|1213200||1013000|9720|0|5422|23-JUN-2011|3|OVR|201400|1011800|1213200||||0|0|0|1213200||REAL
21V510185|2014||84500|457600|84500|457600|542100|02-FEB-2013|0|509600||449300|8290|0|4132||1||||||||0|0|0|542100||REAL
21V510103|2014||91100|492100|91100|542700|633800|02-FEB-2013|0|583200||534400|8320|0|4032|11-FEB-2011|2|85||||825|||0|0|0|583200||REAL
18T310260|2014||178800|427300|178800|490000|668800|27-APR-2013|0|493800||490000|0|0|2731|26-APR-2013|3|D|178800|427300|606100|028|||0|0|0|606100||REAL
18T310271|2014||183000|546900|183000|536000|719000|27-APR-2013|0|681900||536000|0|0|2752|26-APR-2013|3|D|183000|546900|729900|028|||0|0|0|729900||REAL
18T310282|2014||184300|444700|184300|494100|678400|27-APR-2013|0|458900||494100|0|0|2911|08-SEP-2013|3|OVR|184300|444700|629000|HT401|||0|0|0|629000||REAL
29V620556|2014||17900|67500|17900|87500|105400|02-FEB-2013|0|85400||87300|230|0|993||2|D|||||||0|0|0|85400||REAL
18T310293|2014||182800|489100|182800|485100|667900|27-APR-2013|0|702700||485100|0|0|2834|26-APR-2013|3|D|182800|489100|671900|028|||0|0|0|671900||REAL
29V620622|2014||17900|64800|17900|85300|103200|02-FEB-2013|0|82700||85300|0|0|993||2|D|||||||0|0|0|82700||REAL
18T310303|2014||183500|353300|183500|408800|592300|27-APR-2013|0|463300||408800|0|0|2507|26-APR-2013|3|D|183500|353300|536800|028|||0|0|0|536800||REAL
30J320681|2014||29900|95800|29900|121800|151700|02-FEB-2013|0|125700|24-FEB-1999|121800|0|0|1552||2||||||||0|0|0|125700||REAL
30J321152|2014||27400|96400|27400|109600|137000|02-FEB-2013|0|123800|24-FEB-1999|109600|0|0|1153||2|D|||||||0|0|0|123800||REAL
30J321305|2014||53800|111200|53800|202000|255800|02-FEB-2013|0|165000|24-FEB-1999|202000|0|0|2016||2|D|||||||0|0|0|165000||REAL
30J330875|2014||68400|181100|68400|268200|336600|02-FEB-2013|0|249500|24-FEB-1999|268200|0|0|2034||2|D|||||||0|0|0|249500||REAL
30J410010|2014||30500|86900|30500|130200|160700|02-FEB-2013|0|117400|24-FEB-1999|130200|0|0|1176|06-JUN-2012|2|96||||828|||0|0|0|117400||REAL
30J420213|2014||43100|143800|43100|148300|191400|02-FEB-2013|0|186900|24-FEB-1999|148300|0|0|1862||2||||||||0|0|0|186900||REAL
25R330363|2014||34200|111600|34200|134900|169100|02-FEB-2013|0|145800||134900|0|0|1028||2||||||||0|0|0|145800||REAL
07E530334|2014||8700|67200|8700|40000|48700|14-MAR-2013|0|76600|19-FEB-1999|39000|1020|0|864|12-MAR-2013|3|D|8700|67200|75900|984|||0|0|0|75900||REAL
07E530345|2014||9200|47200|9200|68500|77700|14-MAR-2013|0|73900|19-FEB-1999|68300|200|0|768|12-MAR-2013|3|D|9200|47200|56400|984|||0|0|0|56400||REAL
12P210032|2014||7300|0|7300|0|7300|29-MAR-2013|0|||0|0|0|0|24-FEB-2011|1|D||||834|||0|0|0|7300||REAL
12P230025|2014||10500|0|10500|0|10500|29-MAR-2013|0|||0|0|0|0|24-FEB-2011|1|D||||834|||0|0|0|10500||REAL
13O231105|2014||0|0|0|0|0|01-FEB-2013|0|||0|0|0|0||1|D||||||100|0|0|0|0||REAL
13O121251|2014||0|0|0|0|0|01-FEB-2013|0|||0|0|0|0||1|D||||||100|0|0|0|0||REAL
17L420281|2014||37100|350300|37100|277200|314300|02-FEB-2013|0|387400|21-FEB-1999|277200|0|0|1792|18-NOV-2011|2|01||||756|||0|0|0|387400||REAL
17L420803|2014|0|46600|91900|46600|83100|129700|18-JUL-2014|0|138500|18-JUL-2014|83100|0|0|1500||3||46600|91900|138500||||0|0|0|138500||REAL
03J220255|2014||12000|0|54200|0|54200|05-JUL-2013|0||05-JUL-2013|0|0|0|0|08-SEP-2013|3|OVR|12000|0|12000|HT401|||0|0|0|12000||REAL
17L430543|2014||14100|69000|14100|57600|71700|02-FEB-2013|0|83100|21-FEB-1999|57600|0|0|1178|20-APR-2011|2|D||||701|||0|0|0|83100||REAL
28J340082|2014||28100|93100|28100|108600|136700|02-FEB-2013|0|121200|24-FEB-1999|108600|0|0|1168||2||||||||0|0|0|121200||REAL
34K642432|2014|0|83400|276700|83400|268900|352300|11-APR-2014|0|375800|11-APR-2014|265700|3210|0|2688|05-MAR-2014|3|35|83400|276700|360100|828|||0|0|0|360100||REAL
20S520791|2014|0|58500|155600|58500|203300|261800|20-FEB-2014|0|216300|20-FEB-2014|203300|0|0|1832|17-DEC-2013|3|96|58500|155600|214100|835|||0|0|0|214100||REAL
20T130191|2014||101600|256300|101600|268600|370200|02-FEB-2013|0|357900|10-APR-1999|268600|0|0|2296|09-FEB-2011|2|D||||BOE/REV|||0|0|0|357900||REAL
20T310984|2014||129100|244200|129100|355900|485000|02-FEB-2013|0|373300||355900|0|0|2048||2||||||||0|0|0|373300||REAL
20T340547|2014||55200|206000|55200|184000|239200|02-FEB-2013|0|261200|25-FEB-1999|184000|0|0|2272||2||||||||0|0|0|261200||REAL
20T340730|2014||63200|169800|63200|172200|235400|05-FEB-2013|0|233000|25-FEB-1999|172200|0|0|2132|05-FEB-2013|2||||||||0|0|0|233000||REAL
20T610422|2014||72900|197500|72900|199100|272000|02-FEB-2013|0|270400|24-FEB-1999|199100|0|0|2572|31-JAN-2013|2|D||||SYS|||0|0|0|270400||REAL
20T620423|2014||60000|212200|60000|215300|275300|02-FEB-2013|0|272200|24-FEB-1999|215300|0|0|2600|10-FEB-2011|2|D||||REV/SYS|||0|0|0|272200||REAL
20T630662|2014||65800|203200|65800|185100|250900|02-FEB-2013|0|269000|24-FEB-1999|185100|0|0|1984||2||||||||0|0|0|269000||REAL
24Y630140|2014||167100|0|167100|0|167100|05-MAR-2013|0|||0|0|0|0|17-MAR-2011|3|D|167100|0|167100|955|||0|0|0|167100||REAL
27H240380|2014||24300|49100|24300|82700|107000|02-FEB-2013|0|73400|23-FEB-1999|82700|0|0|980||2||||||||0|0|0|73400||REAL
27H240591|2014||23900|49200|23900|82500|106400|02-FEB-2013|0|73100|24-FEB-1999|82500|0|0|980||2||||||||0|0|0|73100||REAL
27H240766|2014||11100|52100|11100|60700|71800|02-FEB-2013|0|63200|24-FEB-1999|60700|0|0|908||2||||||||0|0|0|63200||REAL
27H310197|2014||16300|15900|16300|34300|50600|02-FEB-2013|0|32200|23-FEB-1999|34300|0|0|690||2|D|||||||0|0|0|32200||REAL
27H310313|2014||16300|16100|16300|33500|49800|02-FEB-2013|0|32400|23-FEB-1999|33500|0|0|666||2|D|||||||0|0|0|32400||REAL
27H310441|2014||16300|16100|16300|33500|49800|02-FEB-2013|0|32400|24-FEB-1999|33500|0|0|666||2|D|||||||0|0|0|32400||REAL
27H310708|2014||16000|33100|16000|44300|60300|06-FEB-2013|0|48400|24-FEB-1999|44300|0|0|904|09-FEB-2011|3|OVR|16000|33100|49100|ASR13|||0|0|0|49100||REAL
27H310845|2014|0|14900|25200|14900|42400|57300|18-JUN-2014|0|37300|18-JUN-2014|42400|0|0|810|22-JAN-2014|3|96|14900|25200|40100|816|||0|0|0|40100||REAL
27H310973|2014||14900|33500|14900|43700|58600|02-FEB-2013|0|48400|24-FEB-1999|43700|0|0|848|09-FEB-2011|2|D||||REV/SYS|||0|0|0|48400||REAL
25U320077|2014||66400|396900|66400|597100|663500|02-FEB-2013|0|463300||597100|0|0|3240|08-SEP-2013|3|OVR|66400|396900|463300|HT401|||0|0|0|463300||REAL
26J240861|2014||24200|63200|24200|86900|111100|02-FEB-2013|0|87400|23-FEB-1999|86900|0|0|864||2||||||||0|0|0|87400||REAL
26J241321|2014||25600|56500|25600|87800|113400|09-FEB-2013|0|73300|23-FEB-1999|87800|0|0|864||3|OVR|25600|56500|82100|ASR13|||0|0|0|82100||REAL
28J210161|2014||29000|97800|29000|130300|159300|02-FEB-2013|0|126800|24-FEB-1999|130300|0|0|1770||2|D|||||||0|0|0|126800||REAL
31L620717|2014||35800|101900|35800|123200|159000|02-FEB-2013|0|137700|24-FEB-1999|123200|0|0|1064||2||||||||0|0|0|137700||REAL
28J210358|2014||32100|103600|32100|138100|170200|02-FEB-2013|0|135700|24-FEB-1999|138100|0|0|1456||2||||||||0|0|0|135700||REAL
25U420056|2014||55900|218900|55900|249900|305800|02-FEB-2013|0|274800|23-FEB-1999|249900|0|0|2592||2|D|||||||0|0|0|274800||REAL
25U440021|2014||87300|93200|87300|93200|180500|02-FEB-2013|0|235200|05-MAY-1999|91400|1810|0|2504|12-APR-2011|1|D||||823|||0|0|0|180500||REAL
25U540066|2014||119000|275700|119000|399200|518200|02-FEB-2013|0|394700|23-FEB-1999|399200|0|0|2727|10-FEB-2011|2|D||||REV/SYS|||0|0|0|394700||REAL
25V230104|2014||126800|121700|126800|184800|311600|02-FEB-2013|0|248500|23-FEB-1999|184800|0|0|1408|08-JUN-2012|2|96||||756|||0|0|0|248500||REAL
25V340140|2014||69200|138400|69200|208600|277800|02-FEB-2013|0|207600|24-FEB-1999|208600|0|0|2296|08-JUN-2012|2|85||||756|||0|0|0|207600||REAL
25V610212|2014||113900|262900|113900|347700|461600|02-FEB-2013|0|376800|23-FEB-1999|347700|0|0|2800||2|D|||||||0|0|0|376800||REAL
25V630243|2014||72900|291100|72900|341500|414400|19-FEB-2013|0|375900|24-FEB-1999|341500|0|0|2736|13-FEB-2013|3|OVR|72900|291100|364000|978|||0|0|0|364000||REAL
25V640220|2014||62900|218100|62900|252500|315400|02-FEB-2013|0|281000|23-FEB-1999|252500|0|0|2750||2|D|||||||0|0|0|281000||REAL
25W220030|2014||6200|0|6200|0|6200|20-NOV-2012|0|||0|0|0|0|09-FEB-2011|1|D||||BOE/REV|||0|0|0|6200||REAL
10J230232|2014||9500|39500|9500|40300|49800|08-FEB-2013|0|41700|20-FEB-1999|37800|2480|0|840||3|OVM|9500|39500|49000|ASR13|||0|0|0|49000||REAL
10J231800|2014||12100|24800|12100|22400|34500|19-MAR-2013|0|50600|20-FEB-1999|22300|60|0|480|18-MAR-2013|3|D|12100|24800|36900|984|||0|0|0|36900||REAL
24R211252|2014||56100|223600|56100|304100|360200|02-FEB-2013|0|279700||304100|0|0|2812||2||||||||0|0|0|279700||REAL
23K330032|2014||57300|206500|57300|170400|227700|02-FEB-2013|0|263800|25-FEB-1999|170400|0|0|1625|09-FEB-2011|2|D||||BOE/REV|||0|0|0|263800||REAL
13M410397|2014||18700|73800|18700|96900|115600|02-FEB-2013|0|92500|21-FEB-1999|96900|0|0|1066||2||||||||0|0|0|92500||REAL
23K330551|2014||50700|312900|50700|291500|342200|03-APR-2013|0|363600|25-FEB-1999|286500|5040|0|2426|10-FEB-2011|2|D||||REV/SYS|||0|0|0|363600||REAL
10J210919|2014||10700|36000|10700|39500|50200|08-FEB-2013|0|39400|19-FEB-1999|39500|0|0|864||3|OVM|10700|36000|46700|ASR13|||0|0|0|46700||REAL
31H330183|2014|0|46100|126500|46100|162600|208700|04-JUN-2014|0|172600|04-JUN-2014|162600|0|0|1276|13-MAY-2014|3|85|46100|126500|172600|828|||0|0|0|172600||REAL
31H330192|2014|1|41300|133000|41300|168300|209600|03-APR-2014|0|170400|19-NOV-2013|168300|0|0|1324|03-APR-2014|3|01|41300|133000|174300|OCC13|||0|0|0|174300||REAL
18J331063|2014||181500|368900|181500|418400|599900|02-FEB-2013|0|550400|22-FEB-1999|418400|0|0|3416|27-FEB-2012|2|57||||814|||0|0|0|550400||REAL
10J211121|2014||9600|46400|9600|48400|58000|08-FEB-2013|0|51300|20-FEB-1999|48400|0|0|960||3|OVM|9600|46400|56000|ASR13|||0|0|0|56000||REAL
10J211297|2014||11600|41300|11600|47000|58600|08-FEB-2013|0|43500|20-FEB-1999|47000|0|0|1009||3|OVM|11600|41300|52900|ASR13|||0|0|0|52900||REAL
08K320096|2014||21700|79100|21700|96000|117700|02-FEB-2013|0|100800|20-FEB-1999|96000|0|0|1092||2||||||||0|0|0|100800||REAL
08K540360|2014||17900|68000|17900|79100|97000|02-FEB-2013|0|85900|20-FEB-1999|79100|0|0|936||2||||||||0|0|0|85900||REAL
16O340608|2014||44100|102100|44100|142200|186300|02-FEB-2013|0|146200|21-FEB-1999|142200|0|0|1363||2||||||||0|0|0|146200||REAL
16O340910|2014||55300|169700|55300|209200|264500|16-AUG-2013|0|253700|16-AUG-2013|209200|0|0|1924|08-SEP-2013|3|OVR|55300|169700|225000|HT401|||0|0|0|225000||REAL
08F530501|2014||16400|81600|16400|81100|97500|02-FEB-2013|0|98000|20-FEB-1999|81100|0|0|1171||2||||||||0|0|0|98000||REAL
09G320520|2014||13500|64400|13500|55100|68600|02-FEB-2013|0|77900|19-FEB-1999|55100|0|0|1007||2||||||||0|0|0|77900||REAL
08F530170|2014||20500|96500|20500|96500|117000|05-MAR-2013|0|96300|20-FEB-1999|96500|0|0|2024|10-FEB-2011|1|D||||REV/SYS|||0|0|0|117000||REAL
08F530312|2014||20600|67500|20600|74700|95300|05-MAR-2013|0|88100|19-FEB-1999|74700|0|0|1694||2||||||||0|0|0|88100||REAL
08F530664|2014||17300|79600|17300|84200|101500|02-FEB-2013|0|96900|20-FEB-1999|84200|0|0|1150||2||||||||0|0|0|96900||REAL
16J430544|2014||9100|50300|9100|44100|53200|20-MAR-2013|0|53800|20-FEB-1999|44100|0|0|850|18-MAR-2013|3|D|9100|50300|59400|984|||0|0|0|59400||REAL
16N410894|2014||51500|132300|51500|186600|238100|02-FEB-2013|0|183800|21-FEB-1999|186600|0|0|1776||2||||||||0|0|0|183800||REAL
08K130257|2014||17200|94100|17200|141200|158400|02-FEB-2013|0|111300|20-FEB-1999|141200|0|0|1113||2|D|||||||0|0|0|111300||REAL
16N411059|2014||37100|140300|37100|168400|205500|02-FEB-2013|0|177400|21-FEB-1999|168400|0|0|1456||2||||||||0|0|0|177400||REAL
08K130488|2014|0|27200|93700|27200|100700|127900|29-MAY-2014|0|118900|29-MAY-2014|100700|0|0|1885||3|OVR|27200|93700|120900||||0|0|0|120900||REAL
16N420178|2014||38400|143200|38400|178000|216400|02-FEB-2013|0|181600|20-FEB-1999|178000|0|0|1643||2||||||||0|0|0|181600||REAL
16N420310|2014||35400|139100|35400|163300|198700|02-FEB-2013|0|174500|21-FEB-1999|163300|0|0|1769|23-FEB-2012|2|96||||823|||0|0|0|174500||REAL
08K130686|2014||16500|77000|16500|91900|108400|02-FEB-2013|0|93500|20-FEB-1999|91900|0|0|1020||2||||||||0|0|0|93500||REAL
16N420475|2014||41400|130800|41400|160200|201600|02-FEB-2013|0|172200|21-FEB-1999|160200|0|0|1456||2||||||||0|0|0|172200||REAL
08K130994|2014||18500|87100|18500|122800|141300|02-FEB-2013|0|105600|19-FEB-1999|122800|0|0|1248||2||||||||0|0|0|105600||REAL
16N420684|2014||39100|133600|39100|172200|211300|02-FEB-2013|0|172700|20-FEB-1999|172200|0|0|1676||2||||||||0|0|0|172700||REAL
16N420833|2014||26300|127600|26300|156100|182400|04-FEB-2013|0|153900|21-FEB-1999|156100|0|0|1840|28-DEC-2012|2|90||||832|||0|0|0|153900||REAL
08K140036|2014||18800|61300|18800|81900|100700|02-FEB-2013|0|80100|19-FEB-1999|81900|0|0|960||2|D|||||||0|0|0|80100||REAL
09E621317|2014||7800|42500|7800|48300|56100|02-FEB-2013|0|50300|20-FEB-1999|48300|0|0|999||2||||||||0|0|0|50300||REAL
09G310181|2014||14500|63200|14500|63800|78300|02-FEB-2013|0|77700|20-FEB-1999|63800|0|0|1120||2||||||||0|0|0|77700||REAL
17J211106|2014||58400|168000|58400|176600|235000|07-MAR-2013|0|147500|22-JUN-1999|176600|0|0|1596|07-MAR-2013|3|D|58400|168000|226400|811|||0|0|0|226400||REAL
09G310345|2014||14900|65100|14900|53200|68100|02-FEB-2013|0|80000|19-FEB-1999|53200|0|0|1036||2||||||||0|0|0|80000||REAL
17J211393|2014||52600|164520|52600|193500|246100|20-APR-2013|0|273200|21-FEB-1999|193500|0|0|3420|12-FEB-2013|3|OVR|52600|164520|217120|30|||0|0|0|217120||REAL
09G310532|2014||13800|66100|13800|61700|75500|02-FEB-2013|0|79900|19-FEB-1999|61700|0|0|1015||2||||||||0|0|0|79900||REAL
09G310686|2014||13900|68800|13900|69400|83300|02-FEB-2013|0|82700|20-FEB-1999|69400|0|0|1344||2||||||||0|0|0|82700||REAL
17J220247|2014||41100|91380|41100|90800|131900|12-MAR-2013|0|153200|21-FEB-1999|90800|0|0|2288|12-FEB-2013|3|OVR|41100|91380|132480|30|||0|0|0|132480||REAL
23J230241|2014|0|61600|278400|61600|304100|365700|09-JUL-2015|0|413800|09-JUL-2015|297100|7020|0|2494|12-MAY-2015|3|S97|61600|278400|340000|STC|||0|0|0|340000||REAL
13L610905|2014||14200|66500|14200|75900|90100|02-FEB-2013|0|80700|20-FEB-1999|75900|0|0|1009||2||||||||0|0|0|80700||REAL
13L611050|2014||14600|74500|14600|81900|96500|02-FEB-2013|0|89100|21-FEB-1999|81900|0|0|1057|23-MAR-2012|2|96||||826|||0|0|0|89100||REAL
23J310497|2014||42700|130700|42700|193300|236000|13-MAR-2013|0|174900|24-FEB-1999|193300|0|0|1575|21-FEB-2013|3|D|42700|130700|173400|983|||0|0|0|173400||REAL
23O642483|2014||38500|103800|38500|155600|194100|05-MAR-2013|0|142300|24-FEB-1999|155600|0|0|1683||2||||||||0|0|0|142300||REAL
23O642643|2014||38200|118500|38200|146100|184300|02-FEB-2013|0|156700|24-FEB-1999|146100|0|0|1608||2|D|||||||0|0|0|156700||REAL
23P110024|2014||51400|98300|51400|92100|143500|02-FEB-2013|0|149700|24-FEB-1999|92100|0|0|1000|09-APR-2012|2|33||||801|||0|0|0|149700||REAL
23P110280|2014|1|59100|164000|59100|172400|231500|24-JAN-2014|0|223500|24-JAN-2014|172400|0|0|2296|22-OCT-2013|3|11|59100|164000|223100|836|||0|0|0|223100||REAL
23P120319|2014||89200|247100|89200|282200|371400|02-FEB-2013|0|336300|25-FEB-1999|282200|0|0|2312||2|D|||||||0|0|0|336300||REAL
23P120795|2014||118400|361600|118400|445600|564000|02-FEB-2013|0|480000|25-FEB-1999|445600|0|0|3376|09-FEB-2011|2|D||||REV/SYS|||0|0|0|480000||REAL
12F530481|2014||12200|37700|12200|55500|67700|08-FEB-2013|0|51200|21-FEB-1999|55500|0|0|1014|30-JUN-2011|3|OVM|12200|37700|49900|ASR13|||0|0|0|49900||REAL
12F530627|2014||13600|38200|13600|56100|69700|08-FEB-2013|0|53100|20-FEB-1999|56100|0|0|1014|09-FEB-2011|3|OVM|13600|38200|51800|ASR13|||0|0|0|51800||REAL
19R130151|2014|0|62200|276900|62200|342600|404800|08-APR-2014|0|380600|08-APR-2014|342600|0|0|1758|11-MAR-2013|3|24|62200|276900|339100|823|||0|0|0|339100||REAL
21S210086|2014||55000|120400|55000|145300|200300|02-FEB-2013|0|175400|24-FEB-1999|145300|0|0|2077||2||||||||0|0|0|175400||REAL
12H630370|2014||11500|47800|11500|71700|83200|08-FEB-2013|0|56700|21-FEB-1999|71700|0|0|840||3|OVM|11500|47800|59300|ASR13|||0|0|0|59300||REAL
21S210204|2014||55000|139800|55000|139800|194800|02-FEB-2013|0|167700|24-FEB-1999|139800|0|0|2063||1||||||||0|0|0|194800||REAL
12H630518|2014||8600|45700|8600|62500|71100|08-FEB-2013|0|49900|21-FEB-1999|62500|0|0|840||3|OVM|8600|45700|54300|ASR13|||0|0|0|54300||REAL
12H630572|2014||11500|43500|11500|63600|75100|08-FEB-2013|0|52400|22-FEB-1999|63600|0|0|960||3|OVM|11500|43500|55000|ASR13|||0|0|0|55000||REAL
21S210383|2014||54400|118200|54400|112400|166800|02-FEB-2013|0|172600|24-FEB-1999|112400|0|0|1350||2|D|||||||0|0|0|172600||REAL
19T310393|2014||84800|262200|84800|299600|384400|02-FEB-2013|0|347000|17-FEB-1999|299600|0|0|2320||2||||||||0|0|0|347000||REAL
21S210534|2014||62400|189600|62400|220000|282400|02-FEB-2013|0|252000|25-FEB-1999|220000|0|0|2351||2||||||||0|0|0|252000||REAL
12H630774|2014||11500|24500|11500|47900|59400|05-JUL-2013|0|49100|05-JUL-2013|47900|0|0|960|08-SEP-2013|3|OVR|11500|24500|36000|HT401|||0|0|0|36000||REAL
21S220214|2014||62900|197300|62900|193100|256000|02-FEB-2013|0|260200|24-FEB-1999|193100|0|0|1991|09-FEB-2011|2|D||||REV/SYS|||0|0|0|260200||REAL
12H631003|2014||13700|48200|13700|66800|80500|08-FEB-2013|0|59300|22-FEB-1999|66800|0|0|960||3|OVM|13700|48200|61900|ASR13|||0|0|0|61900||REAL
17N530762|2014||47600|81400|47600|104300|151900|02-FEB-2013|0|129000|21-FEB-1999|104300|0|0|1274|22-MAR-2012|2|96||||823|||0|0|0|129000||REAL
09M230796|2014||18300|57600|18300|69200|87500|02-FEB-2013|0|75900|20-FEB-1999|69200|0|0|816||2|D|||||||0|0|0|75900||REAL
17N540288|2014|0|38000|87900|38000|142800|180800|09-DEC-2013|0|127200|09-DEC-2013|142500|280|0|1008|15-NOV-2013|3|85|38000|87900|125900|756|||0|0|0|125900||REAL
09M231016|2014||18500|38500|18500|65200|83700|03-SEP-2013|0|68600|03-SEP-2013|65200|0|0|888|08-SEP-2013|3|OVR|18500|38500|57000|HT401|||0|0|0|57000||REAL
09M231094|2014||16200|49700|16200|60500|76700|02-FEB-2013|0|65900|20-FEB-1999|60500|0|0|816||2||||||||0|0|0|65900||REAL
09M240168|2014||16900|68900|16900|68900|85800|14-MAY-2013|0|75100|19-FEB-1999|68900|0|0|912|14-MAY-2013|1|13||||802|||0|0|0|85800||REAL
09M240290|2014||16900|55000|16900|66200|83100|02-FEB-2013|0|71900|19-FEB-1999|66200|0|0|888|24-JAN-2012|2|85||||826|||0|0|0|71900||REAL
17N610226|2014|0|64900|538800|64900|370300|435200|31-JUL-2014|0|603700|31-JUL-2014|370300|0|0|3548||3|OVR|64900|538800|603700||||0|0|0|603700||REAL
09M240586|2014||16200|50100|16200|59800|76000|02-FEB-2013|0|66300|20-FEB-1999|59300|490|0|816||2||||||||0|0|0|66300||REAL
17N610336|2014|0|56000|67700|56000|170000|226000|18-MAR-2014|0|123700|18-MAR-2014|170000|0|0|1629|16-SEP-2013|3|85|56000|67700|123700|796|||0|0|0|123700||REAL
09M240784|2014||17300|62100|17300|77900|95200|02-FEB-2013|0|79400|20-FEB-1999|77900|0|0|888||2||||||||0|0|0|79400||REAL
17N610864|2014||110200|329400|110200|440300|550500|02-FEB-2013|0|439600|21-FEB-1999|440300|0|0|3190|17-FEB-2011|2|D||||BOE/REV|||0|0|0|439600||REAL
09M330126|2014||19100|74500|19100|78900|98000|02-FEB-2013|0|93600|20-FEB-1999|74000|4930|0|816|24-MAR-2011|2|D||||803|||0|0|0|93600||REAL
17N620171|2014||76500|133000|76500|195900|272400|02-FEB-2013|0|209500|21-FEB-1999|195900|0|0|2136|03-JAN-2012|2|96||||823|||0|0|0|209500||REAL
30U510021|2014||30700|125700|30700|130300|161000|04-JUN-2014|0|176200|04-JUN-2014|130300|0|0|1456|08-SEP-2013|3|OVR|30700|125700|156400|HT401|||0|0|0|156400||REAL
27Q340893|2014||59200|129500|59200|131000|190200|02-FEB-2013|0|188700|23-FEB-1999|131000|0|0|1176|22-MAY-2012|2|96||||810|||0|0|0|188700||REAL
30U510425|2014||28400|160700|28400|171100|199500|02-FEB-2013|0|189100|24-FEB-1999|171100|0|0|1790|10-FEB-2011|2|D||||REV/SYS|||0|0|0|189100||REAL
30U530151|2014||29900|97600|29900|105600|135500|02-FEB-2013|0|127500|24-FEB-1999|105600|0|0|1120||2||||||||0|0|0|127500||REAL
27Q510111|2014||45900|184700|45900|206400|252300|02-FEB-2013|0|230600|24-FEB-1999|206400|0|0|2400|23-SEP-2011|2|90||||801|||0|0|0|230600||REAL
22O340887|2014||133300|133200|133300|181700|315000|02-FEB-2013|0|266500|25-FEB-1999|179100|2600|0|952||2||||||||0|0|0|266500||REAL
26H420064|2014||23500|93400|23500|123300|146800|02-FEB-2013|0|116900|24-FEB-1999|123100|180|0|1030||2||||||||0|0|0|116900||REAL
26H420231|2014||23200|94200|23200|128900|152100|02-FEB-2013|0|117400|24-FEB-1999|128900|0|0|1030|12-OCT-2011|2|S||||825|||0|0|0|117400||REAL
26H420295|2014||22700|89400|22700|117100|139800|02-FEB-2013|0|112100|23-FEB-1999|117100|0|0|1030||2|D|||||||0|0|0|112100||REAL
26H420534|2014|0|39100|74200|39100|97400|136500|03-JAN-2014|0|112800|03-JAN-2014|97400|0|0|925|15-NOV-2013|3|85|39100|74200|113300|831|||0|0|0|113300||REAL
26H420745|2014||22700|92000|22700|125600|148300|02-FEB-2013|0|114700|24-FEB-1999|125600|0|0|1241|10-FEB-2011|2|D||||REV/SYS|||0|0|0|114700||REAL
26H420800|2014|0|23100|89900|23100|116700|139800|03-JAN-2014|0|112100|03-JAN-2014|116100|560|0|1030|15-NOV-2013|3|85|23100|89900|113000|831|||0|0|0|113000||REAL
26H421021|2014||25500|90300|25500|119200|144700|02-FEB-2013|0|115800|23-FEB-1999|119200|0|0|1030||2|D|||||||0|0|0|115800||REAL
26H430223|2014||25200|118400|25200|164300|189500|23-APR-2013|0|144500|24-FEB-1999|164300|0|0|1650|13-MAY-2013|3|OVR|25200|118400|143600|HT401|||0|0|0|143600||REAL
26H421164|2014||21800|71100|21800|81400|103200|02-FEB-2013|0|92900|23-FEB-1999|81400|0|0|864||2|D|||||||0|0|0|92900||REAL
26H421263|2014||24700|92500|24700|119500|144200|02-FEB-2013|0|117200|24-FEB-1999|119500|0|0|1030||2||||||||0|0|0|117200||REAL
26H421461|2014||28700|104700|28700|153500|182200|02-FEB-2013|0|133400|24-FEB-1999|153500|0|0|1560||2|D|||||||0|0|0|133400||REAL
30J610463|2014||25400|72900|25400|95000|120400|02-FEB-2013|0|98300|24-FEB-1999|95000|0|0|962||2||||||||0|0|0|98300||REAL
30J610551|2014||28400|99300|28400|107300|135700|02-FEB-2013|0|127700|24-FEB-1999|107300|0|0|1008||2||||||||0|0|0|127700||REAL
30J620211|2014||28100|68800|28100|91400|119500|02-FEB-2013|0|96900|24-FEB-1999|91400|0|0|960||2||||||||0|0|0|96900||REAL
30J620374|2014||29900|98500|29900|129400|159300|02-FEB-2013|0|128400|24-FEB-1999|129400|0|0|1320|09-FEB-2011|2|D||||REV/SYS|||0|0|0|128400||REAL
30J620707|2014||30400|119900|30400|161200|191600|02-FEB-2013|0|150300|24-FEB-1999|157400|3780|0|1025||2||||||||0|0|0|150300||REAL
27H313134|2014||108100|2091100|108100|2091100|2199200|04-DEC-2012|0|||0|2091070|0|0|09-FEB-2011|1|D||||REV/SYS||100|2199200|108100|2091100|2199200||REAL
28H631200|2014||239900|12500|239900|12500|252400|05-MAR-2013|0|||0|12520|0|0|07-MAR-2011|1|D||||824||100|252400|239900|12500|252400||REAL
17K130732|2014||13400|68700|13400|55300|68700|20-FEB-2013|0|76200||55300|0|0|887|20-FEB-2013|3|D|13400|68700|82100|824|||0|0|0|82100||REAL
16P120591|2014|0|99100|315200|99100|406800|505900|19-JUN-2014|0|411500|19-JUN-2014|406800|0|0|2632|03-DEC-2013|3|96|99100|315200|414300|756|||0|0|0|414300||REAL
16P120580|2014||103300|361800|103300|473300|576600|18-APR-2013|0|465100||469100|4160|0|3776|13-MAR-2012|2|96||||832|||0|0|0|465100||REAL
16P120571|2014||111500|305600|111500|357900|469400|02-FEB-2013|0|417100||357900|0|0|2632||2|D|||||||0|0|0|417100||REAL
12E540618|2014||10400|15300|10400|16500|26900|23-APR-2013|0|31800|21-FEB-1999|15800|730|0|640|22-APR-2013|3|D|10400|15300|25700|978|||0|0|0|25700||REAL
12E630032|2014||11400|37700|11400|51700|63100|08-FEB-2013|0|50500|21-FEB-1999|51500|220|0|1119|09-FEB-2011|3|OVM|11400|37700|49100|ASR13|||0|0|0|49100||REAL
12E630494|2014||13100|99800|13100|134400|147500|07-APR-2013|0|145900|21-FEB-1999|134400|0|0|3472|21-FEB-2013|3|D|13100|99800|112900|826|||0|0|0|112900||REAL
12E631044|2014||13200|26800|13200|50500|63700|08-FEB-2013|0|41600|20-FEB-1999|49700|750|0|672|05-APR-2012|3|OVM|13200|26800|40000|ASR13|||0|0|0|40000||REAL
12E631176|2014||8400|28700|8400|40300|48700|09-FEB-2013|0|32500|21-FEB-1999|40300|0|0|836|09-FEB-2011|3|OVR|8400|28700|37100|ASR13|||0|0|0|37100||REAL
19J433067|2014||419800|1226900|419800|1226900|1646700|02-FEB-2013|0|1229200||1195000|0|0|3346|10-FEB-2011|1|D||||REV/SYS|||0|0|0|1646700||REAL
12F110160|2014||13300|34900|13300|50600|63900|19-MAR-2013|0|49700|21-FEB-1999|50400|170|0|816|13-MAR-2013|3|D|13300|34900|48200|984|||0|0|0|48200||REAL
12F110711|2014||15100|51300|15100|92200|107300|08-FEB-2013|0|62800|21-FEB-1999|92200|0|0|1368||3|OVM|15100|51300|66400|ASR13|||0|0|0|66400||REAL
12F111251|2014||11900|41000|11900|53000|64900|19-MAR-2013|0|44900|21-FEB-1999|53000|0|0|1050|13-MAR-2013|3|D|11900|41000|52900|984|||0|0|0|52900||REAL
12F120428|2014||17000|52800|17000|84300|101300|08-FEB-2013|0|68100|21-FEB-1999|82700|1620|0|1679|09-FEB-2011|3|OVM|17000|52800|69800|ASR13|||0|0|0|69800||REAL
22K220314|2014||206800|197700|206800|261000|467800|03-APR-2013|0|404500|24-FEB-1999|261000|0|0|1998||2||||||||0|0|0|404500||REAL
21V440181|2014||95800|304700|95800|429800|525600|19-FEB-2013|0|433700||429800|0|0|2777|13-FEB-2013|3|OVR|95800|304700|400500|978|||0|0|0|400500||REAL
21V440253|2014||0|0|0|0|0|25-JAN-2013|0|||0|0|0|0||1|D||||||100|0|0|0|0||REAL
03J130202|2014||28700|118200|28700|202200|230900|17-SEP-2013|0|146900|18-FEB-1999|195600|6640|0|1763|23-JUN-2011|3|OVR|28700|118200|146900||||0|0|0|146900||REAL
05J411327|2014|0|17800|126600|17800|200500|218300|10-JAN-2014|0|120800|10-JAN-2014|200500|0|0|1990|17-SEP-2013|3|96|17800|126600|144400|784|||0|0|0|144400||REAL
18R530660|2014||137200|415000|137200|533500|670700|02-FEB-2013|0|552200||525600|7860|0|3182|02-APR-2012|2|85||||834|||0|0|0|552200||REAL
18R530671|2014||131200|408000|131200|476000|607200|02-FEB-2013|0|539200||476000|0|0|2592||2|D|||||||0|0|0|539200||REAL
18R530682|2014||130900|423300|130900|478400|609300|02-FEB-2013|0|554200||478400|0|0|2788||2||||||||0|0|0|554200||REAL
18R530693|2014||145700|411600|145700|497500|643200|02-FEB-2013|0|557300||497500|0|0|2684||2||||||||0|0|0|557300||REAL
18R530707|2014||121500|431200|121500|579700|701200|02-FEB-2013|0|552700||579700|40|0|3328|29-MAR-2012|2|13||||823|||0|0|0|552700||REAL
18R530716|2014||130800|324200|130800|401100|531900|02-FEB-2013|0|455000||401100|0|0|3128|29-MAR-2012|2|33||||823|||0|0|0|455000||REAL
18R530725|2014||130400|427200|130400|538900|669300|17-SEP-2013|0|557600||538400|500|0|2552|10-SEP-2011|3|OVR|130400|427200|557600||||0|0|0|557600||REAL
18R530734|2014||117500|281500|117500|367400|484900|02-FEB-2013|0|399000||367400|0|0|2702||2||||||||0|0|0|399000||REAL
18R540818|2014||0|0|0|0|0|01-FEB-2013|0|||0|0|0|0||1|||||||100|0|0|0|0||REAL
03J110167|2014||44000|206700|44000|295900|339900|05-MAR-2013|0|250700|18-FEB-1999|295600|330|0|3484|04-JAN-2011|2|24||||786|||0|0|0|250700||REAL
21V430528|2014||94000|346900|94000|431800|525800|02-FEB-2013|0|440900||431800|0|0|2806||2||||||||0|0|0|440900||REAL
21V420051|2014||87600|380600|87600|509400|597000|02-FEB-2013|0|468200||509400|0|0|3450||2||||||||0|0|0|468200||REAL
21V420062|2014||97300|405900|97300|526900|624200|02-FEB-2013|0|503200||526900|0|0|3602|10-FEB-2011|2|D||||REV/SYS|||0|0|0|503200||REAL
21V420013|2014||110400|383400|110400|502600|613000|02-FEB-2013|0|493800||502600|0|0|3372||2|D|||||||0|0|0|493800||REAL
21V410241|2014||88800|367600|88800|447900|536700|02-FEB-2013|0|456400||447900|0|0|3064||2|D|||||||0|0|0|456400||REAL
21V420040|2014||90500|378100|90500|450900|541400|02-FEB-2013|0|468600||450900|0|0|3064||2||||||||0|0|0|468600||REAL
25J610964|2014||22100|72200|22100|87600|109700|02-FEB-2013|0|94300|23-FEB-1999|87600|0|0|738||2||||||||0|0|0|94300||REAL
25J611569|2014||19500|69900|19500|98000|117500|02-FEB-2013|0|89400|23-FEB-1999|98000|0|0|1000|03-DEC-2010|2|18||||814|||0|0|0|89400||REAL
25J620701|2014||17300|42300|17300|16300|33600|25-FEB-2013|0|32500|23-FEB-1999|16000|260|0|476|21-FEB-2013|3|D|17300|42300|59600|816|||0|0|0|59600||REAL
25J621667|2014||18800|61800|18800|71500|90300|02-FEB-2013|0|80600|23-FEB-1999|70300|1200|0|768||2||||||||0|0|0|80600||REAL
25J622206|2014||18800|75300|18800|91100|109900|02-FEB-2013|0|94100|23-FEB-1999|90900|170|0|1005||2||||||||0|0|0|94100||REAL
25J630126|2014||21600|154300|21600|192900|214500|09-FEB-2013|0|176500|06-MAY-1999|192900|0|0|970||3|OVR|21600|154300|175900|ASR13|||0|0|0|175900||REAL
25J630324|2014||22600|67000|22600|88600|111200|02-FEB-2013|0|89600|24-FEB-1999|88600|0|0|1052||2||||||||0|0|0|89600||REAL
23U220425|2014||58600|219700|58600|265400|324000|19-MAR-2013|0|278300|24-FEB-1999|265400|0|0|2400|31-MAY-2012|2|85||||832|||0|0|0|278300||REAL
23U310285|2014||65000|172000|65000|188600|253600|02-FEB-2013|0|237000|25-FEB-1999|188600|0|0|2090||2||||||||0|0|0|237000||REAL
23U310483|2014|0|62700|201400|62700|205100|267800|10-APR-2014|0|259200|10-APR-2014|195000|10110|0|2568|07-OCT-2013|3|85|62700|201400|264100|803|||0|0|0|264100||REAL
23U310890|2014||50300|106600|50300|137300|187600|02-FEB-2013|0|156900|25-FEB-1999|137300|0|0|1400||2||||||||0|0|0|156900||REAL
23U330250|2014||48900|147200|48900|159900|208800|02-FEB-2013|0|196100|25-FEB-1999|159900|0|0|1904|10-FEB-2011|2|D||||REV/SYS|||0|0|0|196100||REAL
25J130583|2014||25900|114200|25900|122700|148600|14-MAR-2013|0|157900|23-FEB-1999|122700|0|0|1306|28-FEB-2013|3|D|25900|114200|140100|828|||0|0|0|140100||REAL
25J140164|2014||27400|53400|27400|80300|107700|02-FEB-2013|0|80800|24-FEB-1999|80300|0|0|1056||2||||||||0|0|0|80800||REAL
25J140593|2014||38600|163100|38600|160000|198600|08-FEB-2013|0|184800|23-FEB-1999|159900|80|0|2280|17-FEB-2011|3|OVM|38600|163100|201700|ASR13|||0|0|0|201700||REAL
22R120156|2014||33700|145200|33700|118100|151800|02-FEB-2013|0|178900|25-FEB-1999|117300|820|0|1170|10-FEB-2011|2|D||||REV/SYS|||0|0|0|178900||REAL
22R120284|2014||32400|96100|32400|127000|159400|09-FEB-2013|0|167900|24-FEB-1999|127000|0|0|1170|08-SEP-2013|3|OVR|32400|96100|128500|HT401|||0|0|0|128500||REAL
22R120422|2014||32500|150300|32500|126300|158800|02-FEB-2013|0|182800|24-FEB-1999|125000|1270|0|1170||2|D|||||||0|0|0|182800||REAL
20W340072|2014||81000|448800|81000|396100|477100|02-FEB-2013|0|529800|24-FEB-1999|396100|0|0|2640||2||||||||0|0|0|529800||REAL
21S220847|2014||55900|396400|55900|539000|594900|22-FEB-2013|0|452300|24-FEB-1999|507600|31420|0|4307|09-FEB-2011|2|D||||BOE/REV|||0|0|0|452300||REAL
21S220829|2014||20100|0|20100|0|20100|01-FEB-2013|0|||0|0|0|0||1|D|||||||0|0|0|20100||REAL
21S220838|2014||20100|0|20100|0|20100|01-FEB-2013|0|||0|0|0|0||1|D|||||||0|0|0|20100||REAL
16L210696|2014||71600|241700|71600|282700|354300|02-FEB-2013|0|313300||282700|0|0|2704|22-DEC-2011|2|96||||825|||0|0|0|313300||REAL
18H431573|2014||37100|119400|37100|119400|156500|03-APR-2013|0|142700||118100|560|0|1017|17-FEB-2011|1|D||||816|||0|0|0|156500||REAL
16L210784|2014||68200|235300|68200|247700|315900|02-FEB-2013|0|303500||247700|0|0|2272||2||||||||0|0|0|303500||REAL
18K633375|2014||74200|187800|74200|190400|264600|17-SEP-2013|0|262000|22-FEB-1999|187600|2750|0|1792|02-SEP-2012|3|OVR|74200|187800|262000||||0|0|0|262000||REAL
31M120630|2014||66900|117400|66900|194800|261700|02-FEB-2013|0|184300||194800|0|0|1438||2|D|||||||0|0|0|184300||REAL
16L210850|2014||67200|235500|67200|244900|312100|02-FEB-2013|0|302700||244900|0|0|2272||2||||||||0|0|0|302700||REAL
16L210841|2014||75400|202100|75400|229500|304900|02-FEB-2013|0|277500||229500|0|0|1840|10-FEB-2011|2|D||||REV/SYS|||0|0|0|277500||REAL
16L210685|2014||61100|208900|61100|278700|339800|26-FEB-2013|0|336000||278700|0|0|2704|08-SEP-2013|3|OVR|61100|208900|270000|HT401|||0|0|0|270000||REAL
16L210663|2014|0|67900|203000|67900|227200|295100|18-MAR-2014|0|275800|18-MAR-2014|227200|0|0|1840|20-SEP-2013|3|96|67900|203000|270900|701|||0|0|0|270900||REAL
16L210652|2014||67900|283100|67900|283100|351000|02-FEB-2013|0|339700||283100|0|0|2704||1||||||||0|0|0|351000||REAL
18K633166|2014||74200|162800|74200|186700|260900|02-FEB-2013|0|237000|21-FEB-1999|186700|0|0|1648||2|D|||||||0|0|0|237000||REAL
31M210537|2014||71300|140800|71300|190600|261900|02-FEB-2013|0|212100||190600|0|0|1438|09-FEB-2011|2|D||||REV/SYS|||0|0|0|212100||REAL
18K642021|2014||78700|272500|78700|288000|366700|02-FEB-2013|0|351200|21-FEB-1999|288000|0|0|2537||2||||||||0|0|0|351200||REAL
14G222002|2014||7900|8000|7900|13100|21000|19-MAR-2013|0|17500|21-FEB-1999|13100|0|0|504|13-MAR-2013|3|D|7900|8000|15900|984|||0|0|0|15900||REAL
31M210555|2014||84900|126800|84900|194100|279000|02-FEB-2013|0|211700||194100|0|0|1438||2|D|||||||0|0|0|211700||REAL
18K642032|2014||69700|170800|69700|179100|248800|02-FEB-2013|0|240500|22-FEB-1999|179100|0|0|2282||2||||||||0|0|0|240500||REAL
18K642043|2014||80700|203800|80700|198000|278700|17-SEP-2013|0|284500|21-FEB-1999|195200|2830|0|1920|02-SEP-2012|3|OVR|80700|203800|284500||||0|0|0|284500||REAL
14G230014|2014||10200|32700|10200|46700|56900|19-MAR-2013|0|36000|20-FEB-1999|46700|0|0|900|13-MAR-2013|3|D|10200|32700|42900|984|||0|0|0|42900||REAL
14G230573|2014||10200|29100|10200|31700|41900|19-MAR-2013|0|37100|20-FEB-1999|30700|990|0|900|13-MAR-2013|3|D|10200|29100|39300|984|||0|0|0|39300||REAL
14G230784|2014||10200|28600|10200|37100|47300|19-MAR-2013|0|36700|21-FEB-1999|37100|0|0|900|13-MAR-2013|3|D|10200|28600|38800|984|||0|0|0|38800||REAL
14G231282|2014||10200|23600|10200|30500|40700|19-MAR-2013|0|26300|21-FEB-1999|29700|790|0|651|13-MAR-2013|3|D|10200|23600|33800|984|||0|0|0|33800||REAL
14G231802|2014|D|10200|14200|10200|19100|29300|19-MAR-2013|0|30100|21-FEB-1999|19000|90|0|900|27-AUG-2014|3|OVR|10200|14200|24400|HT401|||0|0|0|24400||REAL
14G231912|2014||10200|29300|10200|29000|39200|19-MAR-2013|0|29200|21-FEB-1999|29000|0|0|900|13-MAR-2013|3|D|10200|29300|39500|984|||0|0|0|39500||REAL
28J430347|2014||38800|149800|38800|201800|240600|02-FEB-2013|0|188600||201800|0|0|1620|09-FEB-2011|2|D||||REV/SYS|||0|0|0|188600||REAL
28J430358|2014||40100|155600|40100|245400|285500|02-FEB-2013|0|195700||245400|0|0|2580|09-FEB-2011|2|D||||REV/SYS|||0|0|0|195700||REAL
28J430369|2014||41100|135200|41100|196400|237500|02-FEB-2013|0|176300||196400|0|0|1604|09-FEB-2011|2|D||||REV/SYS|||0|0|0|176300||REAL
28J430370|2014||43700|138900|43700|217600|261300|02-FEB-2013|0|182600||217600|0|0|2040||2|D|||||||0|0|0|182600||REAL
28J430381|2014||48100|136900|48100|249400|297500|02-FEB-2013|0|185000||249400|0|0|2392|09-FEB-2011|2|D||||REV/SYS|||0|0|0|185000||REAL
16R311263|2014||113300|261200|113300|267700|381000|02-FEB-2013|0|374500||267700|0|0|1996|26-MAR-2012|2|85||||756|||0|0|0|374500||REAL
16R311274|2014||120900|211000|120900|227000|347900|02-FEB-2013|0|331900||227000|0|0|1736|27-FEB-2012|2|01||||834|||0|0|0|331900||REAL
16R311285|2014|0|128900|208300|128900|226400|355300|19-JUN-2014|0|325100|19-JUN-2014|226400|0|0|1656|27-FEB-2012|3|13|128900|208300|337200|834|||0|0|0|337200||REAL
16R311296|2014||121600|173400|121600|255800|377400|05-MAR-2013|0|295000||255800|0|0|2036|27-FEB-2012|2|13||||834|||0|0|0|295000||REAL
16R311304|2014|0|120400|220200|120400|242600|363000|24-JUN-2014|0|327200|24-JUN-2014|242600|0|0|1830|12-NOV-2013|3|96|120400|220200|340600|825|||0|0|0|340600||REAL
28J430402|2014||43600|160400|43600|248500|292100|02-FEB-2013|0|204000||248500|0|0|2620|09-FEB-2011|2|D||||REV/SYS|||0|0|0|204000||REAL
24N520671|2014||41300|42600|41300|51900|93200|09-FEB-2013|0|80200|10-APR-1999|51800|90|0|920|10-SEP-2011|3|OVR|41300|42600|83900|ASR13|||0|0|0|83900||REAL
24N530212|2014||43800|111100|43800|123400|167200|02-FEB-2013|0|154900|23-FEB-1999|123300|130|0|875|09-FEB-2011|2|D||||REV/SYS|||0|0|0|154900||REAL
24N621277|2014||46400|75100|46400|70400|116800|09-FEB-2013|0|123700|23-FEB-1999|70300|80|0|864|10-FEB-2011|3|OVR|46400|75100|121500|ASR13|||0|0|0|121500||REAL
29P330734|2014||59600|167000|59600|209600|269200|02-FEB-2013|0|226600|24-FEB-1999|205200|4440|0|2328|04-FEB-2011|2|85||||825|||0|0|0|226600||REAL
29P410157|2014||30800|89000|30800|97100|127900|19-MAR-2013|0|119800|24-FEB-1999|97000|50|0|888||2|D|||||||0|0|0|119800||REAL
29P410520|2014||31400|90100|31400|98300|129700|19-MAR-2013|0|121500|24-FEB-1999|97900|360|0|912||2||||||||0|0|0|121500||REAL
29P420806|2014||57200|193700|57200|200100|257300|02-FEB-2013|0|250900|24-FEB-1999|200100|0|0|1984|21-NOV-2012|2|34||||803|||0|0|0|250900||REAL
30J210755|2014||33000|133900|33000|178900|211900|02-FEB-2013|0|166900|24-FEB-1999|178900|0|0|1353|09-FEB-2011|2|D||||REV/SYS|||0|0|0|166900||REAL
30J220233|2014||30800|122500|30800|156300|187100|02-FEB-2013|0|153300|24-FEB-1999|156300|0|0|1778||2||||||||0|0|0|153300||REAL
30J220392|2014||36300|70400|36300|52900|89200|02-FEB-2013|0|106700|24-FEB-1999|51800|1070|0|950|05-JUN-2012|2|85||||828|||0|0|0|106700||REAL
25M630907|2014||33900|85300|33900|97600|131500|02-FEB-2013|0|119200|24-FEB-1999|97600|0|0|1040||2||||||||0|0|0|119200||REAL
25M631278|2014|0|34400|84000|34400|97300|131700|11-APR-2014|0|117800|11-APR-2014|97300|0|0|1040|03-DEC-2013|3|96|34400|84000|118400|801|||0|0|0|118400||REAL
25M631366|2014||34700|85000|34700|96300|131000|02-FEB-2013|0|119700|23-FEB-1999|96300|0|0|1040||2||||||||0|0|0|119700||REAL
25M631575|2014|0|33600|81300|33600|94700|128300|16-APR-2014|0|107300|16-APR-2014|94700|0|0|1014|18-MAR-2014|3|96|33600|81300|114900|814|||0|0|0|114900||REAL
25N140234|2014||90900|347500|90900|346700|437600|29-APR-2013|0|435100|23-FEB-1999|344600|2100|0|2824|15-MAR-2013|3|D|90900|347500|438400|828|||0|0|0|438400||REAL
25N240194|2014||81600|222900|81600|270200|351800|02-FEB-2013|0|304500|23-FEB-1999|270200|0|0|3033|09-FEB-2011|2|D||||REV/SYS|||0|0|0|304500||REAL
23P410461|2014||112200|204300|112200|208900|321100|02-FEB-2013|0|316500|25-FEB-1999|208900|0|0|2460||2|D|||||||0|0|0|316500||REAL
23P420172|2014||71300|214900|71300|256000|327300|02-FEB-2013|0|286200|25-FEB-1999|256000|0|0|2560||2||||||||0|0|0|286200||REAL
23P430094|2014||58400|192000|58400|223100|281500|02-FEB-2013|0|250400|25-FEB-1999|223100|0|0|2013|09-FEB-2011|2|D||||REV/SYS|||0|0|0|250400||REAL
23P430353|2014||55500|152100|55500|116600|172100|02-FEB-2013|0|207600|25-FEB-1999|116600|0|0|1941||2|D|||||||0|0|0|207600||REAL
23P520131|2014||63800|208700|63800|192400|256200|14-MAY-2013|0|300800|24-FEB-1999|192400|0|0|1811|13-MAY-2013|3|OVR|63800|208700|272500|HT401|||0|0|0|272500||REAL
23P520283|2014||59700|169600|59700|182700|242400|02-FEB-2013|0|229300|24-FEB-1999|182700|0|0|1680||2||||||||0|0|0|229300||REAL
23P540225|2014|0|52100|154000|52100|125800|177900|19-JUN-2014|0|205300|19-JUN-2014|125800|0|0|1124|17-APR-2012|3|96|52100|154000|206100|784|||0|0|0|206100||REAL
10H320154|2014||16000|70100|16000|88200|104200|02-FEB-2013|0|86100|20-FEB-1999|88200|0|0|1461||2||||||||0|0|0|86100||REAL
10H320356|2014||21000|98500|21000|119600|140600|05-FEB-2013|0|105800|20-FEB-1999|119600|0|0|1120|09-FEB-2011|3|OVM|21000|98500|119500|ASR13|||0|0|0|119500||REAL
09M210413|2014||15300|67700|15300|79800|95100|02-FEB-2013|0|83000|20-FEB-1999|79800|0|0|912||2||||||||0|0|0|83000||REAL
17N520804|2014||105700|216300|105700|268900|374600|02-FEB-2013|0|322000|21-FEB-1999|268900|0|0|2774|09-FEB-2011|2|D||||REV/SYS|||0|0|0|322000||REAL
09M230071|2014||17000|51700|17000|63500|80500|02-FEB-2013|0|68700|20-FEB-1999|63500|0|0|912||2||||||||0|0|0|68700||REAL
17N530223|2014||82900|143000|82900|201000|283900|02-FEB-2013|0|225900|21-FEB-1999|201000|0|0|1621||2||||||||0|0|0|225900||REAL
31H610335|2014||39500|206200|39500|241700|281200|23-APR-2013|0|245700||241700|0|0|2462|05-OCT-2012|2|01||||828|||0|0|0|245700||REAL
09M230213|2014||17100|62100|17100|74000|91100|02-FEB-2013|0|79200|20-FEB-1999|74000|0|0|1040||2||||||||0|0|0|79200||REAL
17N530432|2014||51500|132800|51500|145200|196700|02-FEB-2013|0|184300|21-FEB-1999|145200|0|0|1491||2||||||||0|0|0|184300||REAL
09M230367|2014||18900|79200|18900|89500|108400|02-FEB-2013|0|98100|20-FEB-1999|89500|0|0|1053||2||||||||0|0|0|98100||REAL
17N530630|2014||49200|106900|49200|141100|190300|02-FEB-2013|0|156100|22-FEB-1999|141100|0|0|1350|09-FEB-2011|2|D||||REV/SYS|||0|0|0|156100||REAL
18Q110652|2014||36700|126600|36700|161400|198100|02-FEB-2013|0|163300|21-FEB-1999|158000|0|0|1515|20-MAY-2011|2|57||||756|||0|0|0|163300||REAL
21J330240|2014||20700|83800|20700|62900|83600|09-FEB-2013|0|111700|24-FEB-1999|62900|0|0|1260||3|OVR|20700|83800|104500|ASR13|||0|0|0|104500||REAL
31H610528|2014||42500|187100|42500|231700|274200|19-FEB-2013|0|245700||231700|0|0|2280|13-FEB-2013|3|OVR|42500|187100|229600|978|||0|0|0|229600||REAL
31H330293|2014|0|45600|167600|45600|214300|259900|17-MAR-2014|0|228100|17-MAR-2014|214300|0|0|2068|14-JAN-2014|3|34|45600|167600|213200|816|||0|0|0|213200||REAL
19K240037|2014||163000|275300|163000|263700|426700|02-FEB-2013|0|438300|22-FEB-1999|263600|100|0|2225||2||||||||0|0|0|438300||REAL
11J420034|2014||5600|53600|5600|57900|63500|19-MAR-2013|0|39700|20-FEB-1999|57900|0|0|792|18-MAR-2013|3|D|5600|53600|59200|984|||0|0|0|59200||REAL
11J420243|2014||5900|58500|5900|78000|83900|19-MAR-2013|0|54000|21-FEB-1999|78000|0|0|792|18-MAR-2013|3|D|5900|58500|64400|984|||0|0|0|64400||REAL
09J440075|2014||20600|65100|20600|79200|99800|02-FEB-2013|0|85700|20-FEB-1999|79200|0|0|1118|21-NOV-2012|2|96||||784|||0|0|0|85700||REAL
09J440734|2014||31300|141700|31300|194900|226200|02-FEB-2013|0|173000|20-FEB-1999|190900|4000|0|1936|23-MAR-2011|2|D||||984|||0|0|0|173000||REAL
09J510475|2014||18300|52300|18300|63700|82000|02-FEB-2013|0|70600|20-FEB-1999|63000|650|0|816|09-FEB-2011|2|D||||REV/SYS|||0|0|0|70600||REAL
09J511036|2014||18100|69800|18100|65500|83600|02-FEB-2013|0|87900|20-FEB-1999|61700|3830|0|1176||2||||||||0|0|0|87900||REAL
11J331143|2014||10000|40500|10000|35900|45900|08-FEB-2013|0|49900|20-FEB-1999|35800|60|0|1248||3|OVM|10000|40500|50500|ASR13|||0|0|0|50500||REAL
11J331473|2014||9500|30500|9500|42300|51800|19-JUL-2013|0|46800|19-JUL-2013|42300|0|0|962|08-SEP-2013|3|OVR|9500|30500|40000|HT401|||0|0|0|40000||REAL
04J530511|2014||12000|0|54600|0|54600|20-JUN-2013|0||20-JUN-2013|0|0|0|0|08-SEP-2013|3|OVR|12000|0|12000|HT401|||0|0|0|12000||REAL
04J440014|2014||64500|155000|64500|292900|357400|02-FEB-2013|0|219500||292900|0|0|2804|10-FEB-2011|2|D||||REV/SYS|||0|0|0|219500||REAL
11J410079|2014||8900|26900|8900|15400|24300|19-MAR-2013|0|22600|20-FEB-1999|15400|0|0|1176|18-MAR-2013|3|D|8900|26900|35800|984|||0|0|0|35800||REAL
11J410387|2014||14000|32400|14000|22300|36300|01-MAY-2014|0|38400|01-MAY-2014|22000|260|0|816|18-MAR-2013|3|D|14000|32400|46400|984|||0|0|0|46400||REAL
11J411201|2014||8900|37100|8900|40600|49500|19-MAR-2013|0|48000|21-FEB-1999|40500|120|0|884|18-MAR-2013|3|D|8900|37100|46000|984|||0|0|0|46000||REAL
11J411915|2014|D|9700|14800|9700|38700|48400|19-MAR-2013|0|48200|20-FEB-1999|38700|0|0|816|27-AUG-2014|3|OVR|9700|14800|24500|HT401|||0|0|0|24500||REAL
11J420353|2014||6400|46800|6400|55100|61500|19-MAR-2013|0|42600|21-FEB-1999|53800|1260|0|792|18-MAR-2013|3|D|6400|46800|53200|984|||0|0|0|53200||REAL
11J430440|2014||11700|25200|11700|37900|49600|08-FEB-2013|0|28900|21-FEB-1999|37900|0|0|1176|26-APR-2011|3|OVM|11700|25200|36900|ASR13|||0|0|0|36900||REAL
30M520224|2014|0|76300|252800|76300|332200|408500|14-FEB-2014|0|327100|14-FEB-2014|332200|0|0|2985|15-OCT-2013|3|96|76300|252800|329100|828|||0|0|0|329100||REAL
25J440013|2014||42100|95000|42100|131400|173500|02-FEB-2013|0|137100|24-FEB-1999|131400|0|0|1550||2||||||||0|0|0|137100||REAL
19J133624|2014||61900|12800|61900|13000|74900|20-APR-2013|0|93400||13000|0|0|569|22-FEB-2013|3|D|61900|12800|74700|030|||0|0|0|74700||REAL
26J240971|2014||24000|56000|24000|88500|112500|09-FEB-2013|0|66000|23-FEB-1999|88500|0|0|864||3|OVR|24000|56000|80000|ASR13|||0|0|0|80000||REAL
22Q520234|2014|0|37700|71800|37700|110300|148000|30-JAN-2014|0|108700|30-JAN-2014|110300|0|0|999|17-DEC-2013|3|85|37700|71800|109500|825|||0|0|0|109500||REAL
25J440266|2014|0|29300|93200|29300|117800|147100|13-JAN-2014|0|122000|13-JAN-2014|117800|0|0|1139|26-NOV-2013|3|96|29300|93200|122500|816|||0|0|0|122500||REAL
25J440411|2014||25800|77800|25800|43100|68900|02-FEB-2013|0|103600|24-FEB-1999|43100|0|0|1068||2||||||||0|0|0|103600||REAL
25J440651|2014||31800|99700|31800|116700|148500|02-FEB-2013|0|131500|23-FEB-1999|116700|0|0|1604||2|D|||||||0|0|0|131500||REAL
25J510260|2014||39100|72400|39100|70900|110000|02-FEB-2013|0|111500|23-FEB-1999|70900|0|0|1435||2|D|||||||0|0|0|111500||REAL
25J510457|2014||39100|97100|39100|137900|177000|02-FEB-2013|0|136200|23-FEB-1999|137900|0|0|1432||2||||||||0|0|0|136200||REAL
24R620272|2014||54000|190900|54000|222000|276000|02-FEB-2013|0|244900|24-FEB-1999|222000|0|0|2506|20-APR-2012|2|96||||826|||0|0|0|244900||REAL
24R621031|2014||33000|222400|33000|221300|254300|03-APR-2013|0|255400|24-FEB-1999|221300|0|0|2058||2||||||||0|0|0|255400||REAL
26J330300|2014|0|27400|88500|27400|128800|156200|04-DEC-2013|0|118900|04-DEC-2013|128800|0|0|1102|01-NOV-2013|3|85|27400|88500|115900|831|||0|0|0|115900||REAL
24R520132|2014||38900|100000|38900|115100|154000|02-FEB-2013|0|138900|23-FEB-1999|115100|0|0|1335||2||||||||0|0|0|138900||REAL
24R520691|2014|0|49900|185800|49900|188400|238300|27-JAN-2014|0|232800|27-JAN-2014|188400|0|0|2112|09-JAN-2014|3|96|49900|185800|235700|835|||0|0|0|235700||REAL
24R521223|2014||52800|128100|52800|132200|185000|02-FEB-2013|0|180900|24-FEB-1999|132200|0|0|1524||2||||||||0|0|0|180900||REAL
24R530500|2014||37600|85300|37600|87300|124900|09-FEB-2013|0|123600|24-FEB-1999|87300|0|0|1064|17-APR-2012|3|OVR|37600|85300|122900|ASR13|||0|0|0|122900||REAL
21K611201|2014||53000|134500|53000|123400|176400|07-APR-2013|0|187500|24-FEB-1999|123400|0|0|970||2|D|||||||0|0|0|187500||REAL
31H610436|2014|1|43200|226000|43200|226000|269200|03-APR-2014|0|243700|14-NOV-2013|226000|0|0|2066|03-APR-2014|3|01|43200|226000|269200|OCC13|||0|0|0|269200||REAL
11N330546|2014||32000|155400|32000|161200|193200|02-FEB-2013|0|187400|21-FEB-1999|161200|0|0|2151||2|D|||||||0|0|0|187400||REAL
13N530533|2014||41700|100900|41700|109000|150700|02-FEB-2013|0|142600|21-FEB-1999|100800|8160|0|864||2|D|||||||0|0|0|142600||REAL
14L141112|2014|0|13700|97600|13700|117900|131600|02-APR-2014|0|110000|02-APR-2014|117800|130|0|1092|28-JAN-2014|3|OVR|13700|97600|111300||||0|0|0|111300||REAL
18J420129|2014||126200|305700|126200|291300|417500|02-FEB-2013|0|431900|22-FEB-1999|288800|2490|0|2403||2|D|||||||0|0|0|431900||REAL
18K632813|2014||114800|148300|114800|158400|273200|13-JUN-2013|0|263100|13-JUN-2013|158400|20|0|1696|18-JUN-2013|3|OVR|114800|148300|263100|HT401|||0|0|0|263100||REAL
12O510373|2014|0|22200|80900|22200|84500|106700|08-JAN-2014|0|102200|08-JAN-2014|84300|200|0|952|18-SEP-2013|3|96|22200|80900|103100|814|||0|0|0|103100||REAL
12O520075|2014||20600|97000|20600|100100|120700|02-FEB-2013|0|117600|21-FEB-1999|99700|400|0|980|01-JUN-2011|2|86||||028|||0|0|0|117600||REAL
32J640231|2014||35400|124300|35400|133400|168800|02-FEB-2013|0|159700|24-FEB-1999|133400|0|0|1324||2||||||||0|0|0|159700||REAL
32J640242|2014||35400|111700|35400|115500|150900|02-FEB-2013|0|147100|24-FEB-1999|115500|0|0|1288||2||||||||0|0|0|147100||REAL
32J640253|2014||35400|112700|35400|119900|155300|02-FEB-2013|0|148100|24-FEB-1999|119900|0|0|1283||2|D|||||||0|0|0|148100||REAL
32J640264|2014||35400|139600|35400|129900|165300|02-FEB-2013|0|175000|24-FEB-1999|128100|1770|0|1313||2||||||||0|0|0|175000||REAL
32J640286|2014||38000|109100|38000|113500|151500|02-FEB-2013|0|147100|24-FEB-1999|113500|0|0|1196||2|D|||||||0|0|0|147100||REAL
32J640297|2014||40000|115700|40000|129600|169600|02-FEB-2013|0|155700|24-FEB-1999|129600|0|0|1239|12-JUN-2012|2|85||||826|||0|0|0|155700||REAL
32J640303|2014||35000|104900|35000|113000|148000|02-FEB-2013|0|139900|24-FEB-1999|113000|0|0|1196||2|D|||||||0|0|0|139900||REAL
32J640312|2014||34400|114100|34400|115600|150000|02-FEB-2013|0|148500|24-FEB-1999|115600|0|0|1239||2|D|||||||0|0|0|148500||REAL
32J640321|2014||35400|108900|35400|116400|151800|02-FEB-2013|0|144300|24-FEB-1999|116400|0|0|1239||2|D|||||||0|0|0|144300||REAL
32J640330|2014|0|35400|111700|35400|117300|152700|15-APR-2014|0|159500|15-APR-2014|117300|0|0|1239|12-MAR-2014|3|34|35400|111700|147100|983|||0|0|0|147100||REAL
32J640341|2014||35400|111400|35400|123300|158700|02-FEB-2013|0|146800|24-FEB-1999|123300|0|0|1639||2|D|||||||0|0|0|146800||REAL
32J640352|2014||35400|107000|35400|114200|149600|02-FEB-2013|0|142400|24-FEB-1999|114200|0|0|1239||2|D|||||||0|0|0|142400||REAL
35J130098|2014||43600|213500|43600|173800|217400|09-FEB-2013|0|270800|24-FEB-1999|167600|6220|0|2160||3|OVR|43600|213500|257100|ASR13|||0|0|0|257100||REAL
35J130102|2014||45300|199600|45300|168200|213500|02-FEB-2013|0|244900|24-FEB-1999|168200|0|0|2160||2|D|||||||0|0|0|244900||REAL
35J130111|2014||45500|222800|45500|186500|232000|02-FEB-2013|0|268300|24-FEB-1999|186500|0|0|2552||2|D|||||||0|0|0|268300||REAL
35J130120|2014||41000|186000|41000|166900|207900|02-FEB-2013|0|242700|24-FEB-1999|166900|0|0|2060|18-JUN-2013|3|OVR|41000|186000|227000|HT401|||0|0|0|227000||REAL
35J130131|2014||36900|236200|36900|194800|231700|09-FEB-2013|0|277200|24-FEB-1999|193500|1270|0|2552||3|OVR|36900|236200|273100|ASR13|||0|0|0|273100||REAL
35J130142|2014||0|0|0|0|0|04-DEC-2012|0|||0|0|0|0||1|D||||||100|0|0|0|0||
35J130153|2014||48400|211600|48400|231500|279900|17-JUN-2013|0|292600|17-JUN-2013|231500|0|0|2504|18-JUN-2013|3|OVR|48400|211600|260000|HT401|||0|0|0|260000||REAL
35J130212|2014||147800|6800|147800|6800|154600|26-AUG-2013|0||26-AUG-2013|0|6770|0|0|08-SEP-2013|3|OVR|147800|6800|154600|HT401|||0|0|0|154600||REAL
35J130274|2014||58900|197900|58900|217000|275900|02-FEB-2013|0|256800|24-FEB-1999|214600|2360|0|1364||2|D|||||||0|0|0|256800||REAL
35J130296|2014|0|43500|218500|43500|261700|305200|09-APR-2014|0|279800|09-APR-2014|261700|0|0|2472|03-FEB-2014|3|85|43500|218500|262000|816|||0|0|0|262000||REAL
35J130304|2014|0|36100|253800|36100|266700|302800|09-APR-2014|0|284900|09-APR-2014|265000|1730|0|2612|03-FEB-2014|3|85|36100|253800|289900|816|||0|0|0|289900||REAL
35J130313|2014||43900|249800|43900|269600|313500|02-FEB-2013|0|293700|24-FEB-1999|267500|2100|0|2608||2||||||||0|0|0|293700||REAL
35J130322|2014||43400|241600|43400|263300|306700|19-FEB-2013|0|296600||260800|2540|0|2424|13-FEB-2013|3|OVR|43400|241600|285000|978|||0|0|0|285000||REAL
16K221093|2014||21900|48800|21900|62600|84500|24-APR-2013|0|72300|21-FEB-1999|61200|1390|0|850||3|OVM|21900|48800|70700|ASR13|||0|0|0|70700||REAL
16K221721|2014||21500|40600|21500|42400|63900|24-APR-2013|0|64000|21-FEB-1999|42100|260|0|850||3|OVM|21500|40600|62100|ASR13|||0|0|0|62100||REAL
10N341006|2014||21500|0|21500|0|21500|01-FEB-2013|0||20-FEB-1999|0|0|0|0||1|D||||||100|21500|21500|0|21500||REAL
10N510075|2014||36800|0|36800|0|36800|19-NOV-2012|0||13-APR-1999|0|0|0|0||1|||||||100|36800|36800|0|36800||REAL
13H530426|2014|0|9400|39600|9400|39600|49000|26-MAR-2014|0|53200|26-MAR-2014|39400|190|0|864|23-OCT-2013|3|96|9400|39600|49000|786|||0|0|0|49000||REAL
11H510747|2014||11700|43900|11700|57800|69500|08-FEB-2013|0|49400|21-FEB-1999|57700|100|0|792||3|OVM|11700|43900|55600|ASR13|||0|0|0|55600||REAL
17M320731|2014||98700|896500|98700|580500|679200|02-FEB-2013|0|995200|22-FEB-1999|580500|0|0|4001|17-NOV-2010|2|01||||802|||0|0|0|995200||REAL
09K640218|2014||21300|62000|21300|53600|74900|02-FEB-2013|0|83300|20-FEB-1999|53600|0|0|962||2||||||||0|0|0|83300||REAL
17M330080|2014||103400|216900|103400|251300|354700|02-FEB-2013|0|320300|21-FEB-1999|250500|820|0|1666||2|D|||||||0|0|0|320300||REAL
09K640526|2014||16400|62300|16400|54700|71100|02-FEB-2013|0|78700|20-FEB-1999|54700|0|0|912||2||||||||0|0|0|78700||REAL
17L420214|2014||50000|182000|50000|131100|181100|09-FEB-2013|0|237000|22-FEB-1999|131100|0|0|1705|04-JAN-2012|3|OVR|50000|182000|232000|ASR13|||0|0|0|232000||REAL
10G320603|2014||12000|42500|12000|60800|72800|08-FEB-2013|0|63800|20-FEB-1999|60800|0|0|1073|11-OCT-2011|3|OVM|12000|42500|54500|ASR13|||0|0|0|54500||REAL
26K620028|2014||32100|102900|32100|137500|169600|19-FEB-2013|0|157900|24-FEB-1999|137500|0|0|1716|13-FEB-2013|3|OVR|32100|102900|135000|978|||0|0|0|135000||REAL
26K620183|2014||29700|171200|29700|160100|189800|09-FEB-2013|0|218600|24-FEB-1999|160100|0|0|1323|19-APR-2011|3|OVR|29700|171200|200900|ASR13|||0|0|0|200900||REAL
26K620336|2014||32900|134500|32900|139500|172400|02-FEB-2013|0|167400|23-FEB-1999|139500|0|0|1662||2||||||||0|0|0|167400||REAL
26K630247|2014||38300|115700|38300|110700|149000|19-FEB-2013|0|180400|24-FEB-1999|110700|0|0|1204|13-FEB-2013|3|OVR|38300|115700|154000|978|||0|0|0|154000||REAL
29K530041|2014||34800|131300|34800|125400|160200|02-FEB-2013|0|166100|24-FEB-1999|125400|0|0|1400|09-FEB-2011|2|D||||REV/SYS|||0|0|0|166100||REAL
29K530733|2014|0|45700|127700|45700|145600|191300|03-MAR-2014|0|172900|03-MAR-2014|144500|1130|0|1990|13-DEC-2013|3|96|45700|127700|173400|816|||0|0|0|173400||REAL
29K540963|2014||26100|130500|26100|135900|162000|02-FEB-2013|0|156600|24-FEB-1999|133900|1980|0|1456||2|D|||||||0|0|0|156600||REAL
20J141353|2014||40500|99300|40500|87500|128000|02-FEB-2013|0|139800|25-FEB-1999|87300|150|0|925||2||||||||0|0|0|139800||REAL
20J210174|2014||47800|152300|47800|156000|203800|17-SEP-2013|0|200100|25-FEB-1999|155800|160|0|1805|21-MAR-2012|3|OVR|47800|152300|200100||||0|0|0|200100||REAL
20J210873|2014||39800|91700|39800|82500|122300|02-FEB-2013|0|131500|25-FEB-1999|81100|1390|0|992||2||||||||0|0|0|131500||REAL
20J211252|2014||37000|149300|37000|138100|175100|02-FEB-2013|0|198700|25-FEB-1999|137300|830|0|960|08-SEP-2013|3|OVR|37000|149300|186300|HT401|||0|0|0|186300||REAL
20J220063|2014||47700|98000|47700|105000|152700|02-FEB-2013|0|145700|25-FEB-1999|103900|1110|0|936|06-OCT-2011|2|S||||756|||0|0|0|145700||REAL
20J220443|2014||45300|101000|45300|98400|143700|02-FEB-2013|0|146300|25-FEB-1999|93300|5060|0|897|12-MAY-2011|2|S99||||816|||0|0|0|146300||REAL
20J220773|2014|0|46100|108900|46100|152600|198700|19-MAR-2014|0|156800|19-MAR-2014|152400|180|0|1092|03-OCT-2013|3|96|46100|108900|155000|811|||0|0|0|155000||REAL
20L540141|2014|0|621300|792700|621300|596700|1218000|22-MAY-2015|0|1631000|22-MAY-2015|585400|11280|0|5113|28-APR-2015|3|S97|621300|792700|1414000|STC|||0|0|0|1414000||REAL
25L210971|2014|0|35100|99500|35100|120900|156000|31-DEC-2013|0|137000|31-DEC-2013|120800|70|0|975|02-DEC-2013|3|34|35100|99500|134600|824|||0|0|0|134600||REAL
20L610101|2014|0|227700|717900|227700|554000|781700|02-JAN-2014|0|941700|02-JAN-2014|540700|13250|0|2838|02-JAN-2014|3|OVR|227700|717900|945600||||0|0|0|945600||REAL
25L210421|2014|0|35300|64800|35300|106500|141800|26-DEC-2013|0|105500|26-DEC-2013|106500|0|0|890|02-DEC-2013|3|96|35300|64800|100100|824|||0|0|0|100100||REAL
25L210672|2014||35600|89300|35600|114800|150400|02-FEB-2013|0|124900|23-FEB-1999|114800|0|0|1175||2||||||||0|0|0|124900||REAL
25L211190|2014|0|39800|96900|39800|131600|171400|12-JUN-2014|0|136100|12-JUN-2014|131600|0|0|1175|19-MAR-2014|3|96|39800|96900|136700|826|||0|0|0|136700||REAL
25L220121|2014||31800|190300|31800|241900|273700|02-FEB-2013|0|222100|23-FEB-1999|241900|0|0|2268|18-JAN-2011|2|57||||831|||0|0|0|222100||REAL
25L220341|2014||34800|95500|34800|139400|174200|02-FEB-2013|0|130300|24-FEB-1999|139400|0|0|1006||2||||||||0|0|0|130300||REAL
25L240213|2014||42300|98500|42300|127100|169400|02-FEB-2013|0|140800|24-FEB-1999|127100|0|0|1008||2|D|||||||0|0|0|140800||REAL
25L240406|2014||43300|128400|43300|171100|214400|26-FEB-2013|0|171700|23-FEB-1999|171100|0|0|1460|11-JAN-2013|2|96||||828|||0|0|0|171700||REAL
19S420460|2014|0|249000|209200|249000|350000|599000|17-JUN-2014|0|458200|17-JUN-2014|350000|0|0|2066|15-OCT-2012|3|01|249000|209200|458200|825|||0|0|0|458200||REAL
19S420471|2014|0|207800|204700|207800|316000|523800|17-JUN-2014|0|412500|17-JUN-2014|316000|0|0|2066|15-OCT-2012|3|01|207800|204700|412500|825|||0|0|0|412500||REAL
25L240525|2014|0|43700|90000|43700|103400|147100|03-JUN-2014|0|135100|03-JUN-2014|103400|0|0|1148|03-JUN-2014|3|85|43700|90000|133700|816|||0|0|0|133700||REAL
25L240709|2014||36600|100800|36600|134900|171500|02-FEB-2013|0|137400|23-FEB-1999|134900|0|0|1218||2||||||||0|0|0|137400||REAL
25L240992|2014||36600|76800|36600|110200|146800|05-MAR-2013|0|113400|23-FEB-1999|110200|0|0|890||2||||||||0|0|0|113400||REAL
25L320089|2014||45800|137400|45800|150600|196400|29-APR-2013|0|166700|23-FEB-1999|150600|0|0|1247|22-MAR-2013|3|D|45800|137400|183200|828|||0|0|0|183200||REAL
30J220967|2014||26400|134500|26400|178700|205100|02-FEB-2013|0|160900|24-FEB-1999|178700|0|0|1850||2|D|||||||0|0|0|160900||REAL
27M130164|2014||119000|295700|119000|404500|523500|02-FEB-2013|0|414700|23-FEB-1999|404500|0|0|2850|12-APR-2011|2|96||||814|||0|0|0|414700||REAL
30J230094|2014||31800|122000|31800|132200|164000|02-FEB-2013|0|153800|24-FEB-1999|132200|0|0|1636||2|D|||||||0|0|0|153800||REAL
27M130274|2014||119900|246100|119900|343700|463600|09-FEB-2013|0|397100|23-FEB-1999|343700|0|0|2877|09-FEB-2011|3|OVR|119900|246100|366000|ASR13|||0|0|0|366000||REAL
25L640530|2014||66400|129100|66400|133200|199600|02-FEB-2013|0|195500|10-APR-1999|133200|0|0|1295|09-FEB-2011|2|D||||REV/SYS|||0|0|0|195500||REAL
25M120064|2014||53000|134600|53000|145800|198800|02-FEB-2013|0|187600|24-FEB-1999|145800|0|0|1604||2||||||||0|0|0|187600||REAL
25M130283|2014||62100|119200|62100|137700|199800|26-APR-2013|0|180700|23-FEB-1999|137700|0|0|1566|25-MAR-2013|3|D|62100|119200|181300|828|||0|0|0|181300||REAL
22M620176|2014||91800|178900|91800|154300|246100|03-APR-2013|0|270700|25-FEB-1999|154300|0|0|1620|27-MAR-2013|2|90||||824|||0|0|0|270700||REAL
13F610177|2014||8700|34900|8700|64400|73100|09-FEB-2013|0|42400|21-FEB-1999|64400|0|0|1050||3|OVR|8700|34900|43600|ASR13|||0|0|0|43600||REAL
21V330226|2014||115100|596700|115100|867200|982300|09-FEB-2013|0|678000||867200|0|0|4781|11-JUN-2012|3|OVR|115100|596700|711800|ASR13|||0|0|0|711800||REAL
23S310715|2014||37500|130900|37500|134100|171600|02-FEB-2013|0|168400|24-FEB-1999|134100|0|0|1347|10-FEB-2011|2|D||||REV/SYS|||0|0|0|168400||REAL
24O220480|2014||54900|179300|54900|171900|226800|02-FEB-2013|0|234200|23-FEB-1999|171900|0|0|1898|09-MAR-2011|2|D||||769|||0|0|0|234200||REAL
24O220710|2014||67600|183200|67600|193900|261500|02-FEB-2013|0|250800|23-FEB-1999|193900|0|0|1428|10-FEB-2011|2|D||||REV/SYS|||0|0|0|250800||REAL
24O220967|2014||105900|192200|105900|218600|324500|02-FEB-2013|0|298100|23-FEB-1999|218600|0|0|2079|09-MAR-2011|2|D||||769|||0|0|0|298100||REAL
24O230072|2014||38300|145500|38300|157900|196200|09-FEB-2013|0|205100|23-FEB-1999|157900|0|0|1498|16-OCT-2012|3|OVR|38300|145500|183800|ASR13|||0|0|0|183800||REAL
24O230317|2014|0|44200|167600|44200|152400|196600|28-JAN-2014|0|214500|28-JAN-2014|152400|0|0|1910|17-DEC-2013|3|96|44200|167600|211800|836|||0|0|0|211800||REAL
24O230445|2014||38700|136400|38700|140000|178700|02-FEB-2013|0|175100|24-FEB-1999|140000|0|0|1687||2|D|||||||0|0|0|175100||REAL
24O230591|2014||135000|249400|135000|286000|421000|02-FEB-2013|0|384400|24-FEB-1999|286000|0|0|2610|14-NOV-2012|2|11||||832|||0|0|0|384400||REAL
24O240134|2014||55700|167900|55700|170000|225700|02-FEB-2013|0|223600|23-FEB-1999|170000|0|0|1352||2||||||||0|0|0|223600||REAL
28P640090|2014||34700|95000|34700|82300|117000|02-FEB-2013|0|129700|24-FEB-1999|82300|0|0|864||2||||||||0|0|0|129700||REAL
28V120431|2014||37900|77500|37900|100500|138400|02-FEB-2013|0|115400|24-FEB-1999|100500|0|0|1144||2||||||||0|0|0|115400||REAL
28W320177|2014||51300|157200|51300|198800|250100|02-FEB-2013|0|208500|24-FEB-1999|198800|0|0|1592|26-MAY-2011|2|96||||833|||0|0|0|208500||REAL
29H120305|2014||30400|85600|30400|67100|97500|02-FEB-2013|0|116000|24-FEB-1999|67100|0|0|1176||2|D|||||||0|0|0|116000||REAL
29H130425|2014||40700|85100|40700|96600|137300|02-FEB-2013|0|125800|24-FEB-1999|96600|0|0|936||2||||||||0|0|0|125800||REAL
29H430363|2014||30800|110500|30800|130600|161400|02-FEB-2013|0|141300|24-FEB-1999|130600|0|0|1623||2||||||||0|0|0|141300||REAL
29H440872|2014||23200|102600|23200|127500|150700|09-FEB-2013|0|129800|24-FEB-1999|127500|0|0|1075||3|OVR|23200|102600|125800|ASR13|||0|0|0|125800||REAL
27G142021|2014|4|12800|12200|12800|34100|46900|05-OCT-2015|0|44100|05-OCT-2015|34100|0|0|855|05-OCT-2015|3|OVR|12800|12200|25000|HT11|||0|0|0|25000||REAL
23R330833|2014||31200|101900|31200|119100|150300|02-FEB-2013|0|133100|25-FEB-1999|119100|0|0|1660||2|96|||||||0|0|0|133100||REAL
23R331209|2014||35500|154300|35500|176200|211700|02-FEB-2013|0|189800|25-FEB-1999|176200|0|0|1811|06-APR-2012|2|73||||786|||0|0|0|189800||REAL
23R340265|2014||31200|129400|31200|138800|170000|02-FEB-2013|0|160600|26-FEB-1999|138800|0|0|1176||2||||||||0|0|0|160600||REAL
23R340568|2014||27700|98800|27700|113700|141400|02-FEB-2013|0|126500|24-FEB-1999|113700|0|0|1288||2||||||||0|0|0|126500||REAL
23R340807|2014||26000|98400|26000|105000|131000|02-FEB-2013|0|124400|25-FEB-1999|105000|0|0|1218||2|||||||100|124400|26000|98400|124400||REAL
23R341080|2014||35200|109500|35200|120400|155600|02-FEB-2013|0|144700|25-FEB-1999|120400|0|0|1170|09-FEB-2011|2|D||||REV/SYS|||0|0|0|144700||REAL
23R410225|2014||57800|63100|57800|101700|159500|02-FEB-2013|0|120900|24-FEB-1999|101700|0|0|912|10-FEB-2011|2|D||||REV/SYS|||0|0|0|120900||REAL
23R410353|2014||48800|77400|48800|110700|159500|02-FEB-2013|0|126200|24-FEB-1999|110700|0|0|1136||2||||||||0|0|0|126200||REAL
23R410931|2014||62300|90900|62300|133500|195800|02-FEB-2013|0|153200|26-FEB-1999|133500|0|0|2204||2||||||||0|0|0|153200||REAL
23R420822|2014||29200|63300|29200|87700|116900|09-FEB-2013|0|91300|24-FEB-1999|87700|0|0|912|23-MAY-2012|3|OVR|29200|63300|92500|ASR13|||0|0|0|92500||REAL
23R510095|2014||27000|77100|27000|105300|132300|02-FEB-2013|0|104100|25-FEB-1999|105300|0|0|1008|10-FEB-2011|2|D||||REV/SYS|||0|0|0|104100||REAL
24N140336|2014||52800|202900|52800|174900|227700|02-FEB-2013|0|255700|24-FEB-1999|174900|0|0|1540||2||||||||0|0|0|255700||REAL
24N140639|2014||52700|77900|52700|84900|137600|02-FEB-2013|0|130600|24-FEB-1999|84900|0|0|960||2|D|||||||0|0|0|130600||REAL
24N141014|2014||71200|318100|71200|262800|334000|02-FEB-2013|0|389300|24-FEB-1999|262800|0|0|2081||2||||||||0|0|0|389300||REAL
24N210442|2014||40900|306300|40900|247100|288000|17-SEP-2013|0|347200|23-FEB-1999|246800|300|0|2128|10-SEP-2011|3|OVR|40900|306300|347200||||0|0|0|347200||REAL
13M510190|2014||38700|23500|38700|57500|96200|05-FEB-2013|0|62200|20-FEB-1999|57500|0|0|840||2||||||||0|0|0|62200||REAL
23K420232|2014||182300|372900|182300|351400|533700|03-APR-2013|0|555200|24-FEB-1999|351400|0|0|2672|09-FEB-2011|2|D||||REV/SYS|||0|0|0|555200||REAL
13M510563|2014||15000|35000|15000|38000|53000|09-FEB-2013|0|46500|21-FEB-1999|38000|0|0|816||3|OVR|15000|35000|50000|ASR13|||0|0|0|50000||REAL
30H510483|2014||27000|243100|27000|389000|416000|02-FEB-2013|0|270100|24-FEB-1999|389000|0|0|4236|04-MAR-2011|2|D||||831|||0|0|0|270100||REAL
31K220242|2014||27300|99300|27300|113400|140700|02-FEB-2013|0|126600|24-FEB-1999|113400|0|0|988||2||||||||0|0|0|126600||REAL
31K310185|2014|0|30600|173900|30600|222100|252700|16-APR-2014|0|203800|16-APR-2014|222100|0|0|2670|17-MAR-2014|3|96|30600|173900|204500|816|||0|0|0|204500||REAL
31L510551|2014||43200|172300|43200|165900|209100|09-FEB-2013|0|216700|24-FEB-1999|165900|0|0|1722||3|OVR|43200|172300|215500|ASR13|||0|0|0|215500||REAL
31L630383|2014||35500|80300|35500|87600|123100|02-FEB-2013|0|115800|24-FEB-1999|87400|180|0|928||2|D|||||||0|0|0|115800||REAL
31M231363|2014||45500|165700|45500|196100|241600|02-FEB-2013|0|211200|24-FEB-1999|194700|1350|0|1689|11-JUN-2012|2|33||||831|||0|0|0|211200||REAL
25J510743|2014||39100|93400|39100|127100|166200|02-FEB-2013|0|132500|23-FEB-1999|127100|0|0|1683||2||||||||0|0|0|132500||REAL
25J520115|2014||41600|84300|41600|92700|134300|02-FEB-2013|0|125900|23-FEB-1999|92700|0|0|1344||2||||||||0|0|0|125900||REAL
25J520434|2014||37600|121600|37600|197600|235200|28-FEB-2013|0|156300|23-FEB-1999|197600|0|0|1087|28-FEB-2013|3|D|37600|121600|159200|816|||0|0|0|159200||REAL
25J520654|2014||37300|82000|37300|94400|131700|02-FEB-2013|0|119300|23-FEB-1999|94400|0|0|1144||2||||||||0|0|0|119300||REAL
25J520995|2014||41900|121700|41900|124700|166600|14-MAR-2013|0|170000|24-FEB-1999|124700|0|0|1128|04-MAR-2013|3|D|41900|121700|163600|828|||0|0|0|163600||REAL
25J530114|2014||36600|92900|36600|124600|161200|02-FEB-2013|0|129500|23-FEB-1999|124600|0|0|1156||2|D|||||||0|0|0|129500||REAL
26H310163|2014||16100|96500|16100|108500|124600|07-MAR-2013|0|106300|24-FEB-1999|108500|0|0|980|22-FEB-2013|3|D|16100|96500|112600|816|||0|0|0|112600||REAL
24Q440082|2014||40300|113400|40300|120100|160400|02-FEB-2013|0|153700|23-FEB-1999|120100|0|0|1427|09-FEB-2011|2|D||||REV/SYS|||0|0|0|153700||REAL
24Q440170|2014||41400|120600|41400|130800|172200|17-SEP-2013|0|162000|23-FEB-1999|130800|0|0|1836|10-SEP-2011|3|OVR|41400|120600|162000||||0|0|0|162000||REAL
24Q440372|2014||43600|151500|43600|142000|185600|05-MAR-2013|0|195100|23-FEB-1999|142000|0|0|1736|13-APR-2012|2|96||||823|||0|0|0|195100||REAL
22S110222|2014||46700|83900|46700|128600|175300|18-APR-2013|0|115800|25-FEB-1999|128200|400|0|1670|18-APR-2013|3|D|46700|83900|130600|979|||0|0|0|130600||REAL
26J311358|2014||37500|87300|37500|121200|158700|02-FEB-2013|0|124800|23-FEB-1999|121200|0|0|1102||2||||||||0|0|0|124800||REAL
22S120544|2014||32500|126000|32500|137500|170000|02-FEB-2013|0|158500|25-FEB-1999|137200|330|0|1125|10-FEB-2011|2|D||||REV/SYS|||0|0|0|158500||REAL
05G310198|2014||13700|99300|13700|129100|142800|06-FEB-2013|0|113000|18-FEB-1999|129100|0|0|1400||2||||||||0|0|0|113000||REAL
26J311215|2014||31100|90200|31100|121900|153000|02-FEB-2013|0|121300|24-FEB-1999|121900|0|0|1102||2||||||||0|0|0|121300||REAL
26J320280|2014||22400|88500|22400|115500|137900|02-FEB-2013|0|110900|24-FEB-1999|115500|0|0|864||2|D|||||||0|0|0|110900||REAL
26J320785|2014||21300|89900|21300|109700|131000|28-FEB-2013|0|104200|24-FEB-1999|109700|0|0|960|25-FEB-2013|3|D|21300|89900|111200|816|||0|0|0|111200||REAL
26J320923|2014||33300|91000|33300|123800|157100|02-FEB-2013|0|124300|23-FEB-1999|123800|0|0|1102||2||||||||0|0|0|124300||REAL
27J610263|2014|0|23200|99700|23200|126900|150100|07-FEB-2014|0|122500|07-FEB-2014|126900|0|0|1036|04-NOV-2013|3|96|23200|99700|122900|816|||0|0|0|122900||REAL
27J610504|2014||20600|58900|20600|82800|103400|02-FEB-2013|0|79500|24-FEB-1999|82800|0|0|1110||2||||||||0|0|0|79500||REAL
27J610746|2014||15800|31200|15800|39300|55100|19-MAR-2013|0|47000|23-FEB-1999|39300|0|0|1014||2|D|||||||0|0|0|47000||REAL
27J610889|2014||12000|18800|12000|29500|41500|06-FEB-2013|0|30400|24-FEB-1999|29500|0|0|666||3|OVR|12000|18800|30800|ASR13|||0|0|0|30800||REAL
27J611011|2014||13500|26400|13500|33300|46800|02-FEB-2013|0|39900|23-FEB-1999|33300|0|0|800||2|D|||||||0|0|0|39900||REAL
27J611187|2014||14000|26300|14000|34700|48700|02-FEB-2013|0|40300|23-FEB-1999|34700|0|0|844||2|D|||||||0|0|0|40300||REAL
27J611428|2014||14500|26200|14500|34700|49200|02-FEB-2013|0|40700|24-FEB-1999|34700|0|0|844||2|D|||||||0|0|0|40700||REAL
27J611561|2014||14500|26200|14500|34700|49200|02-FEB-2013|0|40700|24-FEB-1999|34700|0|0|844||2|D|||||||0|0|0|40700||REAL
27J612012|2014||13800|33800|13800|34200|48000|02-FEB-2013|0|47600|23-FEB-1999|34200|0|0|800||2||||||||0|0|0|47600||REAL
27J612199|2014||12500|18200|12500|29600|42100|20-FEB-2013|0|30700|24-FEB-1999|29600|0|0|666|20-FEB-2013|2|D||||816|||0|0|0|30700||REAL
27J612320|2014||13800|26300|13800|33500|47300|02-FEB-2013|0|40100|24-FEB-1999|33500|0|0|800||2|D|||||||0|0|0|40100||REAL
27J612627|2014||14500|26200|14500|34700|49200|02-FEB-2013|0|40700|24-FEB-1999|34700|0|0|844||2|D|||||||0|0|0|40700||REAL
24R120291|2014|0|37700|118600|37700|132000|169700|30-MAY-2014|0|158200|30-MAY-2014|132000|0|0|1344|18-OCT-2013|3|96|37700|118600|156300|836|||0|0|0|156300||REAL
24R120466|2014||38500|168800|38500|137900|176400|02-FEB-2013|0|207300|23-FEB-1999|137900|0|0|2020||2||||||||0|0|0|207300||REAL
24R120576|2014||40700|130700|40700|125600|166300|02-FEB-2013|0|171400|23-FEB-1999|125600|0|0|1238|09-FEB-2011|2|D||||REV/SYS|||0|0|0|171400||REAL
27J620273|2014||19000|43800|19000|64900|83900|02-FEB-2013|0|62800|24-FEB-1999|64900|0|0|1088||2|D|||||||0|0|0|62800||REAL
08E610437|2014||11000|58200|11000|65700|76700|14-MAR-2013|0|66400|20-FEB-1999|65700|0|0|925|12-MAR-2013|3|D|11000|58200|69200|984|||0|0|0|69200||REAL
16J121170|2014||14100|48700|14100|41200|55300|24-APR-2013|0|53100|21-FEB-1999|41200|0|0|950|09-MAY-2011|3|OVM|14100|48700|62800|ASR13|||0|0|0|62800||REAL
08E610613|2014||10500|56600|10500|77300|87800|14-MAR-2013|0|83100|20-FEB-1999|77300|0|0|1305|12-MAR-2013|3|D|10500|56600|67100|984|||0|0|0|67100||REAL
16J130190|2014||19500|25700|19500|58900|78400|09-FEB-2013|0|77900|21-FEB-1999|58900|0|0|1120|09-FEB-2011|3|OVR|19500|25700|45200|ASR13|||0|0|0|45200||REAL
08E610866|2014||10700|58700|10700|67800|78500|14-MAR-2013|0|66600|20-FEB-1999|67800|0|0|925|12-MAR-2013|3|D|10700|58700|69400|984|||0|0|0|69400||REAL
08E610932|2014||10200|58900|10200|77500|87700|14-MAR-2013|0|70100|20-FEB-1999|77500|0|0|936|12-MAR-2013|3|D|10200|58900|69100|984|||0|0|0|69100||REAL
08E611164|2014||11000|68400|11000|97000|108000|14-MAR-2013|0|75100|20-FEB-1999|97000|0|0|924|12-MAR-2013|3|D|11000|68400|79400|984|||0|0|0|79400||REAL
08J340952|2014||18600|68800|18600|89300|107900|02-FEB-2013|0|87400|20-FEB-1999|89300|0|0|1221||2||||||||0|0|0|87400||REAL
08J410066|2014||18500|100900|18500|109200|127700|25-FEB-2013|0|123600|20-FEB-1999|109200|0|0|720|25-FEB-2013|3|D|18500|100900|119400|984|||0|0|0|119400||REAL
14N620833|2014||47800|92000|47800|159400|207200|02-FEB-2013|0|139800|01-JUL-1999|159400|0|0|1163||2||||||||0|0|0|139800||REAL
06G130591|2014||22100|97500|22100|132000|154100|09-FEB-2013|0|125100|18-FEB-1999|132000|0|0|1904||3|OVR|22100|97500|119600|ASR13|||0|0|0|119600||REAL
14N420231|2014||10800|45800|10800|18100|28900|03-APR-2013|0|38000|20-FEB-1999|18000|130|0|448||3|OVR|10800|45800|56600|ASR13|||0|0|0|56600||REAL
14N440295|2014||18800|55900|18800|40100|58900|02-FEB-2013|0|74700|21-FEB-1999|40100|0|0|672|08-SEP-2013|3|OVR|18800|55900|74700|HT401|||0|0|0|74700||REAL
14N440617|2014||18900|102900|18900|123600|142500|02-FEB-2013|0|121800|21-FEB-1999|122800|760|0|1756||2|D|||||||0|0|0|121800||REAL
14N640286|2014||22200|95600|22200|124600|146800|09-FEB-2013|0|116800|21-FEB-1999|124600|40|0|2016|09-FEB-2011|3|OVR|22200|95600|117800|ASR13|||0|0|0|117800||REAL
27M310388|2014||35400|81300|35400|113300|148700|09-FEB-2013|0|157400|23-FEB-1999|113300|0|0|1770||3|OVR|35400|81300|116700|ASR13|||0|0|0|116700||REAL
24M211505|2014||7900|0|7900|0|7900|30-MAY-2013|0||30-MAY-2013|0|0|0|0|16-MAY-2013|1|D0||||801|||0|0|0|7900||REAL
24M211495|2014||30500|4900|30500|21400|51900|27-JUN-2013|0|42700|27-JUN-2013|21400|0|0|1426|16-MAY-2013|3|S99|30500|4900|35400|811|||0|0|0|35400||REAL
21T220141|2014||117800|252000|117800|303100|420900|02-FEB-2013|0|369800|24-FEB-1999|303100|0|0|2937||2||||||||0|0|0|369800||REAL
21T310031|2014||66300|115000|66300|96800|163100|02-FEB-2013|0|181300|25-FEB-1999|96800|0|0|1935||2||||||||0|0|0|181300||REAL
28J341269|2014||23900|50500|23900|87400|111300|02-FEB-2013|0|74400||87100|250|0|972||2||||||||0|0|0|74400||REAL
06H630364|2014|0|21400|83800|21400|122200|143600|12-NOV-2013|0|104100|12-NOV-2013|122200|0|0|2159|19-SEP-2013|3|85|21400|83800|105200|786|||0|0|0|105200||REAL
06H630861|2014||21600|91700|21600|122000|143600|02-FEB-2013|0|113300|18-FEB-1999|122000|0|0|1828||2|D|||||||0|0|0|113300||REAL
06J211436|2014||15700|49300|15700|52000|67700|02-FEB-2013|0|65000|18-FEB-1999|52000|0|0|1040||2||||||||0|0|0|65000||REAL
06J420315|2014|0|10500|35900|10500|49100|59600|23-APR-2014|0|45600|01-APR-2014|49100|0|0|480|23-APR-2014|3|D|10500|35900|46400|030|||0|0|0|46400||REAL
06J440335|2014||16800|41200|16800|60400|77200|06-FEB-2013|0|48500|18-FEB-1999|60400|0|0|842||3|OVR|16800|41200|58000|ASR13|||0|0|0|58000||REAL
06J440885|2014||15400|50600|15400|84200|99600|05-FEB-2013|0|57900|18-FEB-1999|84200|0|0|894||3|OVM|15400|50600|66000|ASR13|||0|0|0|66000||REAL
28K420028|2014||124200|11500|124200|11500|135700|04-DEC-2012|0|||0|11500|0|0||1|D||||||100|135700|124200|11500|135700||
28K530259|2014||38200|68800|38200|89200|127400|02-FEB-2013|0|107000|24-FEB-1999|87700|1500|0|960||2||||||||0|0|0|107000||REAL
28K640402|2014||36000|91400|36000|114700|150700|02-FEB-2013|0|127400|24-FEB-1999|114600|80|0|1070||2||||||||0|0|0|127400||REAL
29V430245|2014||37900|92100|37900|104900|142800|17-SEP-2013|0|130000|24-FEB-1999|104900|0|0|1144|23-JUN-2011|3|OVR|37900|92100|130000||||0|0|0|130000||REAL
17H430919|2014||8700|18600|8700|13900|22600|29-MAR-2013|0|34700|22-FEB-1999|13900|0|0|720|21-MAR-2013|3|D|8700|18600|27300|786|||0|0|0|27300||REAL
17H520614|2014|0|1600|23300|1700|29900|31600|25-APR-2014|0|36400|25-APR-2014|29900|0|0|858|21-NOV-2013|3|96|1600|23300|24900|826|||0|0|0|24900||REAL
17H542210|2014||2700|26300|2800|37100|39900|26-APR-2013|0|75900|21-FEB-1999|37100|0|0|972|25-APR-2013|3|D|2700|26300|29000|978|||0|0|0|29000||REAL
17H542364|2014||4700|163000|5900|190600|196500|26-APR-2013|0|95300|22-FEB-1999|190500|100|0|5104|25-APR-2013|3|D|4700|163000|167700|978|||0|0|0|167700||REAL
17H630287|2014||2300|0|3200|0|3200|26-APR-2013|0||21-FEB-1999|0|0|0|0|25-APR-2013|3|D|2300|0|2300|978|||0|0|0|2300||REAL
17J121115|2014||58400|81800|58400|81800|140200|02-FEB-2013|0|133500|21-FEB-1999|81100|710|0|1160||1||||||||0|0|0|140200||REAL
17J210039|2014||44000|112400|44000|176100|220100|12-MAR-2013|0|277700|21-FEB-1999|174000|2120|0|2756|12-FEB-2013|3|OVR|44000|112400|156400|30|||0|0|0|156400||REAL
25H410626|2014||20800|27100|20800|27100|47900|02-AUG-2013|0|60000|02-AUG-2013|25600|1470|0|750|08-SEP-2013|3|OVR|20800|27100|47900|HT401|||0|0|0|47900||REAL
12H530867|2014||12900|76600|12900|109500|122400|08-FEB-2013|0|84100|12-MAY-1999|107100|2420|0|810||3|OVM|12900|76600|89500|ASR13|||0|0|0|89500||REAL
22R130634|2014||50900|140300|50900|128200|179100|02-FEB-2013|0|191200|25-FEB-1999|128200|0|0|1731||2||||||||0|0|0|191200||REAL
32H610183|2014||120900|0|120900|0|120900|12-FEB-2013|0|||0|0|0|0||1|D||||978|||0|0|0|120900||REAL
27W340231|2014||6100|0|6100|0|6100|11-JAN-2013|0|||0|0|0|0||1|D|||||||0|0|0|6100||REAL
27W330164|2014||166400|246900|166400|297000|463400|02-FEB-2013|0|413300|12-MAY-1999|297000|0|0|1868||2|D|||||||0|0|0|413300||REAL
29S140024|2014||9700|5100|9700|5100|14800|01-FEB-2013|0|||0|5110|0|0||1|D|||||||0|0|0|14800||REAL
09L440701|2014||15100|0|15100|0|15100|04-DEC-2012|0|||0|0|0|0|09-FEB-2011|5|D||||REV/SYS||100|15100|15100|0|15100||REAL
16R311252|2014||131700|256200|131700|265900|397600|02-FEB-2013|0|387900||265900|0|0|1996|26-MAR-2012|2|85||||756|||0|0|0|387900||REAL
10L530097|2014||375100|2800|375100|2800|377900|05-MAR-2013|0|||0|2750|0|0|02-NOV-2012|1|96||||958|||0|0|0|377900||REAL
11F411295|2014||43300|0|43300|0|43300|05-MAR-2013|0|||0|0|0|0|31-MAY-2012|1|D||||SYS|||0|0|0|43300||REAL
12N121013|2014||34400|113300|34400|133300|167700|03-APR-2013|0|147700|13-APR-1999|133300|0|0|1088||2||||||||0|0|0|147700||REAL
12N130345|2014||24600|98900|24600|120800|145400|02-FEB-2013|0|123500|21-FEB-1999|120800|0|0|900|02-MAY-2012|2|03||||030|||0|0|0|123500||REAL
12N220282|2014||32500|136100|32500|160200|192700|03-APR-2013|0|168600|22-FEB-1999|160200|0|0|1624||2||||||||0|0|0|168600||REAL
12N220664|2014||34300|98900|34300|120800|155100|03-APR-2013|0|133200|20-FEB-1999|120800|0|0|1160||2||||||||0|0|0|133200||REAL
18K633319|2014||74200|192800|74200|165800|240000|02-FEB-2013|0|267000|21-FEB-1999|163000|2750|0|1764||2||||||||0|0|0|267000||REAL
18K633320|2014||74200|211200|74200|224600|298800|02-FEB-2013|0|285400|21-FEB-1999|221800|2830|0|1872||2||||||||0|0|0|285400||REAL
14G612377|2014||9700|27300|9700|27900|37600|19-MAR-2013|0|34700|21-FEB-1999|27900|0|0|864|13-MAR-2013|3|D|9700|27300|37000|984|||0|0|0|37000||REAL
14G631211|2014||7700|27600|7700|27100|34800|19-MAR-2013|0|33600|21-FEB-1999|26900|230|0|768|13-MAR-2013|3|D|7700|27600|35300|984|||0|0|0|35300||REAL
14G620606|2014||8500|27000|8500|28900|37400|19-MAR-2013|0|34700|20-FEB-1999|28900|0|0|840|13-MAR-2013|3|D|8500|27000|35500|984|||0|0|0|35500||REAL
14G630285|2014||8900|12800|8900|12800|21700|19-MAR-2013|0|21300|20-FEB-1999|12200|590|0|851|13-MAR-2013|3|D|8900|12800|21700|984|||0|0|0|21700||REAL
14G630982|2014||9100|21400|9100|24400|33500|19-MAR-2013|0|24000|21-FEB-1999|23200|1180|0|781|13-MAR-2013|3|D|9100|21400|30500|984|||0|0|0|30500||REAL
31M210427|2014||71900|95300|71900|189000|260900|02-FEB-2013|0|167200||189000|0|0|1438||2|D|||||||0|0|0|167200||REAL
31M210436|2014||79900|112200|79900|179200|259100|02-FEB-2013|0|192100||179200|0|0|1438|09-FEB-2011|2|D||||REV/SYS|||0|0|0|192100||REAL
31M210445|2014||78900|109600|78900|189300|268200|02-FEB-2013|0|188500||189300|0|0|1438||2||||||||0|0|0|188500||REAL
31M210454|2014||71600|113600|71600|186200|257800|02-FEB-2013|0|185200||186200|0|0|1438|09-FEB-2011|2|D||||REV/SYS|||0|0|0|185200||REAL
15M530277|2014||24300|86500|24300|105200|129500|03-APR-2013|0|110800|21-FEB-1999|104700|480|0|1148|09-FEB-2011|2|D||||REV/SYS|||0|0|0|110800||REAL
15M530475|2014||24200|59300|24200|53100|77300|17-SEP-2013|0|83500|21-FEB-1999|53100|0|0|988|23-JUN-2011|3|OVR|24200|59300|83500||||0|0|0|83500||REAL
15M540412|2014||26500|86700|26500|93000|119500|03-APR-2013|0|113200|21-FEB-1999|92900|120|0|1040||2||||||||0|0|0|113200||REAL
17L520347|2014||46200|171000|46200|130800|177000|02-FEB-2013|0|217200|21-FEB-1999|127400|3440|0|1323|10-DEC-2010|2|96||||756|||0|0|0|217200||REAL
17L520864|2014||28100|164300|28100|119100|147200|09-FEB-2013|0|224100|21-FEB-1999|119100|0|0|1156|22-APR-2011|3|OVR|28100|164300|192400|ASR13|||0|0|0|192400||REAL
17L530588|2014||6000|59000|6000|66900|72900|26-FEB-2013|0|90100|21-FEB-1999|66500|0|0|924|26-FEB-2013|3|D|6000|59000|65000|030|||0|0|0|65000||REAL
17L531105|2014||6100|58900|6100|61300|67400|26-FEB-2013|0|95800|22-FEB-1999|60600|200|0|924|26-FEB-2013|3|D|6100|58900|65000|030|||0|0|0|65000||REAL
17L610482|2014||41800|214900|41800|149600|191400|02-FEB-2013|0|256700|17-JUN-1999|149600|0|0|1805||2||||||||0|0|0|256700||REAL
17L620128|2014|1|62100|559500|62100|495200|557300|29-JAN-2014|0|616900|29-JAN-2014|495200|0|0|3330|22-JAN-2014|3|33|62100|559500|621600|814|||0|0|0|621600||REAL
17L630358|2014||20200|141000|20200|92000|112200|02-FEB-2013|0|161200|22-FEB-1999|92000|0|0|962|30-DEC-2011|2|96||||823|||0|0|0|161200||REAL
17L640171|2014||20900|93600|20900|73500|94400|09-OCT-2013|0|126400|09-OCT-2013|73500|0|0|927|09-OCT-2013|3|OVR|20900|93600|114500||||0|0|0|114500||REAL
17M110288|2014||84600|289000|84600|250700|335300|02-FEB-2013|0|373600|22-FEB-1999|250700|0|0|3250||2||||||||0|0|0|373600||REAL
17M120403|2014||72900|302900|72900|302900|375800|09-FEB-2013|0|403700|21-FEB-1999|302900|0|0|1302|13-MAY-2013|3|OVR|72900|302900|375800|HT401|||0|0|0|375800||REAL
23R140047|2014||46000|211200|46000|267700|313700|05-MAR-2013|0|257200|25-FEB-1999|267400|290|0|2416|24-FEB-2011|2|D||||REV/SYS|||0|0|0|257200||REAL
23R240165|2014||27500|79700|27500|84400|111900|09-FEB-2013|0|111400|24-FEB-1999|84400|30|0|1040||3|OVR|27500|79700|107200|ASR13|||0|0|0|107200||REAL
23R320795|2014|0|36100|57900|36100|74400|110500|09-DEC-2013|0|93400|09-DEC-2013|72400|1950|0|850|04-NOV-2013|3|96|36100|57900|94000|836|||0|0|0|94000||REAL
23R410094|2014||34600|110000|34600|121700|156300|13-MAY-2013|0|169400|24-FEB-1999|121600|60|0|1292|13-MAY-2013|3|D|34600|110000|144600|803|||0|0|0|144600||REAL
23R420116|2014||35800|57300|35800|73200|109000|02-FEB-2013|0|93100|24-FEB-1999|69600|3570|0|1040|10-FEB-2011|2|D||||REV/SYS|||0|0|0|93100||REAL
23R420428|2014|0|40500|87900|40500|118400|158900|27-JAN-2014|0|128000|27-JAN-2014|117900|470|0|1024|03-OCT-2013|3|96|40500|87900|128400|835|||0|0|0|128400||REAL
23R610021|2014||34600|64700|34600|93800|128400|02-FEB-2013|0|99300|24-FEB-1999|92000|1840|0|914|04-OCT-2012|2|96||||832|||0|0|0|99300||REAL
23R610553|2014||35200|43600|35200|58700|93900|02-FEB-2013|0|78800|25-FEB-1999|57400|1290|0|704||2||||||||0|0|0|78800||REAL
24P240447|2014|0|56400|252600|56400|237400|293800|20-JUN-2014|0|305800|20-JUN-2014|237400|0|0|2432|09-MAY-2014|3|96|56400|252600|309000|832|||0|0|0|309000||REAL
24P410141|2014||55700|124100|55700|120900|176600|02-FEB-2013|0|179800|23-FEB-1999|120900|0|0|1308||2||||||||0|0|0|179800||REAL
24P530663|2014||56100|155100|56100|158800|214900|02-FEB-2013|0|211200|24-FEB-1999|158700|50|0|1976||2|D|||||||0|0|0|211200||REAL
24P630240|2014||63800|204000|63800|223900|287700|02-FEB-2013|0|267800|24-FEB-1999|223900|0|0|1368|24-JAN-2011|2|90||||811|||0|0|0|267800||REAL
24P640223|2014||54600|196900|54600|189600|244200|02-FEB-2013|0|251500|23-FEB-1999|189600|0|0|1681||2|D|||||||0|0|0|251500||REAL
20R420265|2014||192100|438700|192100|468900|661000|02-FEB-2013|0|630800|25-FEB-1999|468900|0|0|3270|16-APR-2012|2|96||||810|||0|0|0|630800||REAL
16J230520|2014||10000|43600|10000|45800|55800|29-MAR-2013|0|67900|21-FEB-1999|44600|1200|0|792|21-MAR-2013|3|D|10000|43600|53600|786|||0|0|0|53600||REAL
16J230784|2014||9400|37000|9400|40600|50000|29-MAR-2013|0|59200|20-FEB-1999|39100|1500|0|792|21-MAR-2013|3|D|9400|37000|46400|786|||0|0|0|46400||REAL
16J230942|2014||8700|46100|8700|47300|56000|29-MAR-2013|0|67300|21-FEB-1999|46300|1040|0|816|21-MAR-2013|3|D|8700|46100|54800|786|||0|0|0|54800||REAL
12F111392|2014||15700|31700|15700|60900|76600|19-MAR-2013|0|59200|21-FEB-1999|60800|60|0|1080|13-MAR-2013|3|D|15700|31700|47400|984|||0|0|0|47400||REAL
18K620449|2014||155800|458700|155800|362100|517900|03-APR-2013|0|614500|22-FEB-1999|342700|0|0|2462|16-MAR-2012|2|85||||756|||0|0|0|614500||REAL
18K620768|2014||71000|121100|71000|156400|227400|02-FEB-2013|0|192100|21-FEB-1999|154900|1460|0|1400||2||||||||0|0|0|192100||REAL
07K641251|2014||7500|69500|7500|85600|93100|02-FEB-2013|0|77000|20-FEB-1999|85400|210|0|912||2||||||||0|0|0|77000||REAL
07K641460|2014||14200|59500|14200|79600|93800|02-FEB-2013|0|73700|20-FEB-1999|79500|130|0|1044||2|D|||||||0|0|0|73700||REAL
07L140760|2014||29500|182500|29500|248700|278200|02-FEB-2013|0|212000|20-FEB-1999|241000|7720|0|2647|09-FEB-2011|2|D||||REV/SYS|||0|0|0|212000||REAL
07L230850|2014||26200|144500|26200|231600|257800|02-FEB-2013|0|170700|20-FEB-1999|231200|400|0|2638||2||||||||0|0|0|170700||REAL
07L240211|2014||28500|115500|28500|160700|189200|19-FEB-2013|0|162200|19-FEB-1999|157900|2790|0|1656|13-FEB-2013|3|OVR|28500|115500|144000|978|||0|0|0|144000||REAL
13H111537|2014||3000|24500|3000|24500|27500|07-MAY-2013|0|13800|21-FEB-1999|24400|60|0|939|06-MAY-2013|1|D||||984|||0|0|0|27500||REAL
13H130329|2014||17500|37500|17500|37400|54900|09-FEB-2013|0|41000|20-FEB-1999|37400|0|0|1349||3|OVR|17500|37500|55000|ASR13|||0|0|0|55000||REAL
13H210115|2014|0|8400|39900|8400|48300|56700|11-DEC-2013|0|38300|11-DEC-2013|48200|100|0|792|12-NOV-2013|3|85|8400|39900|48300|786|||0|0|0|48300||REAL
13H220015|2014||10900|44500|10900|51000|61900|09-FEB-2013|0|49400|10-APR-1999|50900|110|0|963|09-FEB-2011|3|OVR|10900|44500|55400|ASR13|||0|0|0|55400||REAL
13H220804|2014||12200|44700|12200|63200|75400|09-FEB-2013|0|52200|20-FEB-1999|62400|800|0|1134|09-FEB-2011|3|OVR|12200|44700|56900|ASR13|||0|0|0|56900||REAL
13H221072|2014||12300|42900|12300|61400|73700|09-FEB-2013|0|52600|20-FEB-1999|61300|90|0|1134|09-FEB-2011|3|OVR|12300|42900|55200|ASR13|||0|0|0|55200||REAL
13H230337|2014||14600|44700|14600|48100|62700|09-FEB-2013|0|57100|20-FEB-1999|48000|100|0|1204|07-DEC-2012|3|OVR|14600|44700|59300|ASR13|||0|0|0|59300||REAL
13H230979|2014||10000|44900|10000|44900|54900|02-FEB-2013|0|54000|20-FEB-1999|44800|130|0|936||1||||||||0|0|0|54900||REAL
13H410012|2014||10000|51900|10000|52500|62500|08-FEB-2013|0|57100|10-APR-1999|50900|1560|0|990||3|OVM|10000|51900|61900|ASR13|||0|0|0|61900||REAL
13H420183|2014||7800|37800|7800|23700|31500|08-FEB-2013|0|41300|21-FEB-1999|23600|50|0|856|09-FEB-2011|3|OVM|7800|37800|45600|ASR13|||0|0|0|45600||REAL
13H420527|2014|0|15100|41200|15100|43600|58700|21-MAY-2014|0|51800|21-MAY-2014|43500|100|0|837||3|OVR|15100|41200|56300|ASR13|||0|0|0|56300||REAL
28H410243|2014||29000|84600|29000|117800|146800|02-FEB-2013|0|113600|24-FEB-1999|117700|80|0|1000||2||||||||0|0|0|113600||REAL
28H423146|2014||17500|42100|17500|66800|84300|02-FEB-2013|0|59600|24-FEB-1999|66100|700|0|1050||2|D|||||||0|0|0|59600||REAL
28H430203|2014||27600|86200|27600|113000|140600|02-FEB-2013|0|113800|24-FEB-1999|112800|160|0|1014||2||||||||0|0|0|113800||REAL
28H440097|2014||16400|96800|16400|115600|132000|02-FEB-2013|0|113200|24-FEB-1999|115400|230|0|848||2||||||||0|0|0|113200||REAL
05J641018|2014||23100|107900|23100|175500|198600|02-FEB-2013|0|131000|18-FEB-1999|175500|0|0|1680||2||||||||0|0|0|131000||REAL
05K210602|2014||18600|52300|18600|80300|98900|09-FEB-2013|0|63600|18-FEB-1999|80300|0|0|1189||3|OVR|18600|52300|70900|ASR13|||0|0|0|70900||REAL
31K640174|2014||35000|79400|35000|97700|132700|02-FEB-2013|0|114400|24-FEB-1999|97700|0|0|780||2|D|||||||0|0|0|114400||REAL
19L620142|2014||207000|313800|207000|297900|504900|02-FEB-2013|0|520800|22-FEB-1999|297900|0|0|2764||2|D|||||||0|0|0|520800||REAL
32X620073|2014||40700|514500|40700|653700|694400|09-FEB-2013|0|730300|24-FEB-1999|639500|14170|0|3290||3|OVR|40700|514500|555200|ASR13|||0|0|0|555200||REAL
33J620603|2014||51400|165900|51400|202200|253600|02-FEB-2013|0|217300|24-FEB-1999|202200|0|0|2214||2|D|||||||0|0|0|217300||REAL
34J520070|2014||30200|152300|30200|133800|164000|02-FEB-2013|0|182500|24-FEB-1999|133600|180|0|1118||2|D|||||||0|0|0|182500||REAL
34J630696|2014||63600|227600|63600|252900|316500|02-FEB-2013|0|291200|24-FEB-1999|252900|0|0|2432||2|D|||||||0|0|0|291200||REAL
28G430936|2014||22100|43500|22100|48800|70900|18-MAR-2013|0|50500|24-FEB-1999|47700|1050|0|884|26-FEB-2013|3|D|22100|43500|65600|816|||0|0|0|65600||REAL
28H331010|2014|0|12300|34100|12300|49500|61800|21-JAN-2014|0|56700|21-JAN-2014|49500|0|0|806|04-NOV-2013|3|28|12300|34100|46400|828|||0|0|0|46400||REAL
28H340911|2014||26800|80800|26800|100100|126900|27-FEB-2013|0|90000|24-FEB-1999|100100|0|0|1425|26-FEB-2013|3|D|26800|80800|107600|816|||0|0|0|107600||REAL
28H630045|2014|0|20900|46400|20900|73400|94300|08-MAY-2014|0|67400|08-MAY-2014|73300|80|0|814|08-MAY-2014|3||20900|46400|67300|816|||0|0|0|67300||REAL
28H641001|2014||20600|74500|20600|108200|128800|02-FEB-2013|0|95100|24-FEB-1999|108200|0|0|814||2||||||||0|0|0|95100||REAL
28J140695|2014||41600|156000|41600|208500|250100|19-MAR-2013|0|197600|24-FEB-1999|208500|0|0|1928||2|D|||||||0|0|0|197600||REAL
05H240885|2014|0|41300|124000|41300|210400|251700|07-NOV-2013|0|166800|07-NOV-2013|210400|0|0|2520|16-SEP-2013|3|85|41300|124000|165300|786|||0|0|0|165300||REAL
28J240180|2014|0|24500|133500|24500|177500|202000|03-JAN-2014|0|157200|03-JAN-2014|177500|0|0|1632|08-NOV-2013|3|96|24500|133500|158000|816|||0|0|0|158000||REAL
28J630239|2014||37800|94100|37800|130100|167900|02-FEB-2013|0|131900|24-FEB-1999|129900|230|0|988||2||||||||0|0|0|131900||REAL
05H230233|2014||24500|108200|24500|175100|199600|02-FEB-2013|0|132700|18-FEB-1999|175100|0|0|2176||2||||||||0|0|0|132700||REAL
05H310274|2014||43000|142800|43000|230600|273600|02-FEB-2013|0|185800|18-FEB-1999|230600|0|0|2520|10-FEB-2011|2|D||||REV/SYS|||0|0|0|185800||REAL
05H420197|2014||25100|146800|25100|200400|225500|02-FEB-2013|0|171900|18-FEB-1999|199800|570|0|2126||2|D|||||||0|0|0|171900||REAL
05H420845|2014||27300|133400|27300|175400|202700|02-FEB-2013|0|160700|18-FEB-1999|175400|0|0|1988||2|D|||||||0|0|0|160700||REAL
05H431001|2014||15000|87600|15000|126800|141800|05-FEB-2013|0|96800|18-FEB-1999|126800|0|0|1432||3|OVM|15000|87600|102600|ASR13|||0|0|0|102600||REAL
05H431708|2014||15000|85100|15000|134300|149300|05-FEB-2013|0|94300|18-FEB-1999|134300|0|0|1432||3|OVM|15000|85100|100100|ASR13|||0|0|0|100100||REAL
05H440517|2014||30700|128800|30700|226500|257200|02-FEB-2013|0|159500|18-FEB-1999|226500|0|0|2356||2||||||||0|0|0|159500||REAL
05H440993|2014||34500|150700|34500|241600|276100|02-FEB-2013|0|185200|18-FEB-1999|241600|0|0|2736||2||||||||0|0|0|185200||REAL
05H510353|2014||26900|127100|26900|178800|205700|02-FEB-2013|0|154000|18-FEB-1999|178800|0|0|2160||2||||||||0|0|0|154000||REAL
24Q230520|2014||37700|84500|37700|114000|151700|02-FEB-2013|0|122200|23-FEB-1999|114000|0|0|1636|16-APR-2012|2|96||||784|||0|0|0|122200||REAL
24Q230713|2014||38400|104900|38400|103600|142000|02-FEB-2013|0|143300|24-FEB-1999|103600|0|0|1092|13-MAY-2013|3|OVR|38400|104900|143300|HT401|||0|0|0|143300||REAL
24Q230887|2014||39000|122200|39000|127100|166100|02-FEB-2013|0|161200|24-FEB-1999|127100|0|0|1378|08-JAN-2013|2|85||||832|||0|0|0|161200||REAL
24Q231116|2014||40900|104500|40900|96000|136900|02-FEB-2013|0|145400|24-FEB-1999|96000|0|0|864||2||||||||0|0|0|145400||REAL
24Q231262|2014||41600|195300|41600|203900|245500|02-FEB-2013|0|236900|23-FEB-1999|203900|0|0|2064|31-JAN-2013|2|D||||SYS|||0|0|0|236900||REAL
24Q240080|2014|0|39300|128000|39300|121500|160800|14-JAN-2014|0|161200|14-JAN-2014|121500|0|0|1829|24-OCT-2013|3|96|39300|128000|167300|836|||0|0|0|167300||REAL
24Q240246|2014||41800|147700|41800|130900|172700|05-MAR-2013|0|189500|23-FEB-1999|130900|0|0|1514|03-FEB-2011|2|86||||823|||0|0|0|189500||REAL
24Q240402|2014||39400|137500|39400|151300|190700|02-FEB-2013|0|176900|23-FEB-1999|151300|0|0|1839||2||||||||0|0|0|176900||REAL
24Q240576|2014|0|39800|119300|39800|105500|145300|10-FEB-2014|0|157200|10-FEB-2014|105500|0|0|1040|25-OCT-2013|3|96|39800|119300|159100|836|||0|0|0|159100||REAL
31K411532|2014||0|0|0|0|0|20-NOV-2012|0|||0|0|0|0||1|||||||100|0|0|0|0||REAL
26L330881|2014||47200|48900|47200|122400|169600|02-FEB-2013|0|96100||120100|220|0|1056|09-FEB-2011|2|D||||REV/SYS|||0|0|0|96100||REAL
25V510167|2014||210200|340900|210200|599100|809300|19-APR-2013|0|473300||599100|0|0|5666|19-APR-2013|3|D|210200|340900|551100|825|||0|0|0|551100||REAL
12G340933|2014||6800|38400|6800|61800|68600|09-FEB-2013|0|50700|21-FEB-1999|60700|1140|0|1204|09-FEB-2011|3|OVR|6800|38400|45200|ASR13|||0|0|0|45200||REAL
12G410481|2014||12300|40500|12300|57600|69900|08-FEB-2013|0|53600|21-FEB-1999|57600|0|0|1275|01-MAR-2011|3|OVM|12300|40500|52800|ASR13|||0|0|0|52800||REAL
12G410609|2014||16300|6200|16300|46300|62600|19-FEB-2013|0|55100|21-FEB-1999|46300|0|0|1168|13-FEB-2013|3|OVR|16300|6200|22500|978|||0|0|0|22500||REAL
12G430692|2014||16300|37700|16300|47100|63400|08-FEB-2013|0|53000|21-FEB-1999|47100|0|0|1152|01-MAR-2011|3|OVM|16300|37700|54000|ASR13|||0|0|0|54000||REAL
13Q210041|2014||18900|0|18900|0|18900|01-FEB-2013|0|0||0|0|0|0||1|D|||||||0|0|0|18900||REAL
14H440977|2014||47400|0|47400|0|47400|08-FEB-2013|0|||0|0|0|0||1|||||ASR13||100|47400|47400|0|47400||REAL
13H421122|2014||95300|0|95300|0|95300|11-JAN-2013|0|||0|0|0|0||1|||||||100|95300|95300|0|95300||REAL
13H531205|2014||8400|0|8400|0|8400|19-NOV-2012|0|||0|0|0|0||1|||||||100|8400|8400|0|8400||REAL
12H230787|2014||53500|0|53500|0|53500|08-FEB-2013|0|||0|0|0|0||1|||||ASR13||100|53500|53500|0|53500||REAL
12H510508|2014||16900|0|16900|0|16900|08-FEB-2013|0|||0|0|0|0||1|||||ASR13||100|16900|16900|0|16900||REAL
16K520413|2014||11400|59600|11400|69400|80800|24-APR-2013|0|75500|20-FEB-1999|69400|0|0|864|09-FEB-2011|3|OVM|11400|59600|71000|ASR13|||0|0|0|71000||REAL
16K520424|2014||3300|0|3300|0|3300|29-MAY-2013|0||29-MAY-2013|0|0|0|0|23-MAY-2013|1|D0||||811|||0|0|0|3300||REAL
16L320894|2014||19000|131500|19000|75200|94200|02-FEB-2013|0|150500||75200|0|0|1242|28-MAR-2011|2|D||||775|||0|0|0|150500||REAL
16L320883|2014||300|0|300|0|300|01-FEB-2013|0|||0|0|0|0||1|D|||||||0|0|0|300||REAL
31K121343|2014||78100|117400|78100|184100|262200|06-FEB-2013|0|196500||184100|0|0|1420|02-SEP-2012|3|OVR|78100|117400|195500|ASR13|||0|0|0|195500||REAL
16N330945|2014||42400|145900|42400|228100|270500|27-JUN-2013|0|188300|27-JUN-2013|228100|0|0|2180|28-MAY-2013|3|S99|42400|145900|188300|801|||0|0|0|188300||REAL
16N330954|2014||39700|73300|39700|96100|135800|10-APR-2013|0|116500||96100|0|0|1040|09-APR-2013|3|D|39700|73300|113000|978|||0|0|0|113000||REAL
05F110076|2014||42400|219900|42400|311700|354100|02-FEB-2013|0|262300||303400|8250|0|2277|28-FEB-2011|2|D||||984|||0|0|0|262300||REAL
22M640231|2014||112400|216000|112400|258800|371200|02-FEB-2013|0|328400|24-FEB-1999|258800|0|0|2406||2||||||||0|0|0|328400||REAL
29V320180|2014||66200|166700|66200|224700|290900|02-FEB-2013|0|232900||224700|0|0|1719|25-APR-2012|2|01||||826|||0|0|0|232900||REAL
29V320191|2014||69600|142200|69600|218200|287800|17-SEP-2013|0|211800||218200|0|0|1719|02-SEP-2012|3|OVR|69600|142200|211800||||0|0|0|211800||REAL
29V320201|2014||72100|153500|72100|217600|289700|02-FEB-2013|0|225600||217600|0|0|1535|10-FEB-2011|2|D||||REV/SYS|||0|0|0|225600||REAL
22M640819|2014||98500|102300|98500|99100|197600|26-FEB-2013|0|180500|05-MAY-1999|99100|0|0|1997|26-FEB-2013|3|D|98500|102300|200800|801|||0|0|0|200800||REAL
32L510110|2014|0|24300|94800|24300|71600|95900|02-APR-2014|0|123800|02-APR-2014|71600|0|0|840|07-MAR-2014|3|24|24300|94800|119100|816|||0|0|0|119100||REAL
32L510633|2014||58400|180200|58400|231900|290300|02-FEB-2013|0|238600||231900|0|0|1814|09-FEB-2011|2|D||||REV/SYS|||0|0|0|238600||REAL
32L641065|2014||36900|123500|36900|143800|180700|02-FEB-2013|0|160400|24-FEB-1999|143800|0|0|1371||2||||||||0|0|0|160400||REAL
32M640393|2014||20600|67600|20600|85400|106000|02-FEB-2013|0|88200|24-FEB-1999|85400|0|0|1035||2||||||||0|0|0|88200||REAL
05F110087|2014||36400|0|36400|0|36400|01-FEB-2013|0|||0|0|0|0||1|D|||||||0|0|0|36400||REAL
06H240893|2014|0|21100|94300|21100|132500|153600|21-JAN-2014|0|116300|21-JAN-2014|131900|620|0|1991|13-JAN-2014|3|36|21100|94300|115400|837|||0|0|0|115400||REAL
06H310624|2014||13600|53200|13600|77500|91100|05-FEB-2013|0|70400|18-FEB-1999|77500|0|0|1241||3|OVM|13600|53200|66800|ASR13|||0|0|0|66800||REAL
11J120240|2014||7400|27600|7400|39000|46400|30-MAY-2013|0|36900|30-MAY-2013|39000|0|0|792|08-SEP-2013|3|OVR|7400|27600|35000|HT401|||0|0|0|35000||REAL
19J320833|2014||58900|165900|58900|103500|162400|02-FEB-2013|0|224800|05-MAY-1999|101300|2190|0|1550|09-FEB-2011|2|D||||REV/SYS|||0|0|0|224800||REAL
11J120482|2014||6600|44300|6600|54000|60600|19-MAR-2013|0|36200|21-FEB-1999|54000|0|0|792|18-MAR-2013|3|D|6600|44300|50900|984|||0|0|0|50900||REAL
11J120938|2014|0|6300|28700|6300|61600|67900|18-MAR-2014|0|43000|18-MAR-2014|61600|0|0|792|08-SEP-2013|3|OVR|6300|28700|35000|HT401|||0|0|0|35000||REAL
11J121285|2014||10700|56300|10700|58300|69000|19-MAR-2013|0|60500|21-FEB-1999|58300|0|0|1026|18-MAR-2013|3|D|10700|56300|67000|984|||0|0|0|67000||REAL
11J130173|2014||13000|43400|13000|42800|55800|19-MAR-2013|0|58600|20-FEB-1999|42800|0|0|864|18-MAR-2013|3|D|13000|43400|56400|984|||0|0|0|56400||REAL
21O410215|2014||221500|361000|221500|390600|612100|13-MAR-2013|0|582500|24-FEB-1999|390600|0|0|3632|13-MAR-2013|2|D||||823|||0|0|0|582500||REAL
21O430345|2014||313900|484800|313900|653000|966900|02-FEB-2013|0|798700|25-FEB-1999|653000|0|0|3479|09-FEB-2011|2|D||||REV/SYS|||0|0|0|798700||REAL
21O610204|2014|0|176600|103900|176600|293400|470000|23-DEC-2014|0|385900|30-JAN-2014|293400|0|0|1895|30-JAN-2014|3|OVR|176600|103900|280500|ASR13|||0|0|0|280500||REAL
21O630013|2014|0|156800|246800|156800|365100|521900|23-DEC-2014|0|431400|07-JUL-2014|365100|0|0|2333|28-JAN-2014|3||156800|246800|403600|801|||0|0|0|403600||REAL
06J640612|2014||29600|65700|29600|166700|196300|06-FEB-2013|0|82200||166700|0|0|556|09-FEB-2011|3|OVR|29600|65700|95300|ASR13|||0|0|0|95300||REAL
31K110738|2014||54000|138000|54000|234400|288400|02-FEB-2013|0|192000||234400|0|0|2192||2|D|||||||0|0|0|192000||REAL
31K110747|2014||54000|162100|54000|241900|295900|02-FEB-2013|0|216100||241900|0|0|2268|09-FEB-2011|2|D||||REV/SYS|||0|0|0|216100||REAL
31K110756|2014||54000|127400|54000|225300|279300|02-FEB-2013|0|181400||225300|0|0|1796|09-FEB-2011|2|D||||REV/SYS|||0|0|0|181400||REAL
12N340849|2014||53700|123000|53700|191800|245500|02-FEB-2013|0|176700|21-FEB-1999|191800|0|0|1699||2||||||||0|0|0|176700||REAL
12N440590|2014||35200|153300|35200|212700|247900|03-APR-2013|0|188500|21-FEB-1999|212700|0|0|2076|01-JUN-2011|2|86||||028|||0|0|0|188500||REAL
12N520744|2014||40100|55600|40100|100400|140500|02-FEB-2013|0|95700|21-FEB-1999|99100|1320|0|987|02-MAY-2012|2|03||||030|||0|0|0|95700||REAL
12N530471|2014||35500|122700|35500|197500|233000|03-APR-2013|0|158200|21-FEB-1999|197500|0|0|2482|01-JUN-2011|2|86||||028|||0|0|0|158200||REAL
13N634202|2014||17200|140600|17200|189900|207100|03-APR-2013|0|157800|21-FEB-1999|182000|7940|0|1777|09-FEB-2011|2|D||||REV/SYS|||0|0|0|157800||REAL
13N634914|2014||0|0|0|0|0|01-FEB-2013|0|||0|0|0|0||1|D||||||100|0|0|0|0||REAL
13N640461|2014||4100|34600|4100|51800|55900|06-FEB-2013|0|32000|21-FEB-1999|51800|0|0|951|01-JUN-2011|3|OVR|4100|34600|38700|ASR13|||0|0|0|38700||REAL
13O110206|2014||43700|133500|43700|136600|180300|02-FEB-2013|0|177200|21-FEB-1999|136600|0|0|1148||2||||||||0|0|0|177200||REAL
27L441278|2014||0|0|137000|400|137400|05-MAR-2013|0|||0|360|0|0|25-FEB-2011|3|D|0|0|0|REV/SYS||100|0|0|0|0||REAL
27L441267|2014|0|1400|0|1400|0|1400|22-AUG-2016|0|||0|0|0|0|31-MAY-2016|3|S97|1400|0|1400|STC|||0|0|0|1400||REAL
10J211473|2014||9600|75100|9600|108200|117800|08-FEB-2013|0|87700||107600|600|0|1240|10-FEB-2011|3|OVM|9600|75100|84700|ASR13|||0|0|0|84700||REAL
10J211505|2014||12900|73200|12900|108300|121200|08-FEB-2013|0|89200|20-FEB-1999|108300|0|0|1240|09-FEB-2011|3|OVM|12900|73200|86100|ASR13|||0|0|0|86100||REAL
10J211514|2014||11500|60500|11500|66000|77500|09-FEB-2013|0|64100|19-FEB-1999|64300|1660|0|1078||3|OVR|11500|60500|72000|ASR13|||0|0|0|72000||REAL
11J530962|2014||9600|74200|9600|107700|117300|08-FEB-2013|0|86700||107600|120|0|1240|09-FEB-2011|3|OVM|9600|74200|83800|ASR13|||0|0|0|83800||REAL
10J211484|2014||9600|74000|9600|109900|119500|08-FEB-2013|0|86500||109900|0|0|1240|09-FEB-2011|3|OVM|9600|74000|83600|ASR13|||0|0|0|83600||REAL
21V210115|2014||105200|0|105200|0|105200|11-JAN-2013|0|||0|0|0|0||1|D|||||||0|0|0|105200||REAL
23M620386|2014||132500|274100|132500|238700|371200|03-APR-2013|0|406600|25-FEB-1999|238700|0|0|2560|25-FEB-2011|2|D||||827|||0|0|0|406600||REAL
23M620816|2014||97000|82800|97000|82800|179800|03-APR-2013|0|216000|25-FEB-1999|81400|1360|0|1296||1||||||||0|0|0|179800||REAL
23M621503|2014||136900|214000|136900|200400|337300|03-APR-2013|0|350900|25-FEB-1999|200400|30|0|1911|01-MAR-2011|2|D||||REV/SYS|||0|0|0|350900||REAL
23M630413|2014|0|62900|219900|62900|169900|232800|02-APR-2014|0|283200|02-APR-2014|169900|0|0|2050|02-APR-2014|3|OVR|62900|219900|282800||||0|0|0|282800||REAL
23M630451|2014||61200|143600|61200|144300|205500|09-FEB-2013|0|209800|24-FEB-1999|144300|0|0|1090|23-OCT-2012|3|OVR|61200|143600|204800|ASR13|||0|0|0|204800||REAL
19S230423|2014||70300|168600|70300|202900|273200|02-FEB-2013|0|238900|22-FEB-1999|202900|0|0|2112|02-MAY-2011|2|S99||||825|||0|0|0|238900||REAL
19S230863|2014||72900|173400|72900|206100|279000|19-MAR-2013|0|246300|17-FEB-1999|206100|0|0|2296||2|D|||||||0|0|0|246300||REAL
19S240602|2014||75700|170600|75700|194300|270000|02-FEB-2013|0|246300|22-FEB-1999|194300|30|0|2280||2||||||||0|0|0|246300||REAL
19S310086|2014||58000|200300|58000|220000|278000|02-FEB-2013|0|258300|17-FEB-1999|220000|0|0|1196||2|D|||||||0|0|0|258300||REAL
23V531313|2014|0|38200|200800|38200|287100|325300|27-JAN-2014|0|243700|27-JAN-2014|287100|0|0|1080|30-SEP-2013|3|96|38200|200800|239000|825|||0|0|0|239000||REAL
23W140190|2014||340000|553500|340000|553500|893500|01-FEB-2013|0||05-MAY-1999|401900|151630|0|2706|09-FEB-2011|1|D||||REV/SYS||100|893500|340000|553500|893500||REAL
23X230180|2014||31200|215700|31200|348100|379300|09-FEB-2013|0|316200|24-FEB-1999|348100|0|0|2276||3|OVR|31200|215700|246900|ASR13|||0|0|0|246900||REAL
26G121984|2014||22500|13000|22500|13000|35500|05-JUN-2014|0|88200|05-JUN-2014|12900|50|0|820|08-SEP-2013|3|OVR|22500|13000|35500|HT401|||0|0|0|35500||REAL
26G130243|2014||16100|34600|16100|45500|61600|15-MAR-2013|0|45700|23-FEB-1999|44500|970|0|672|27-FEB-2013|3|D|16100|34600|50700|828|||0|0|0|50700||REAL
26G130500|2014||20600|27800|20600|32600|53200|15-MAR-2013|0|45300|23-FEB-1999|31200|1380|0|704|27-FEB-2013|3|D|20600|27800|48400|828|||0|0|0|48400||REAL
22J511675|2014||28000|2000|28000|2000|30000|05-MAR-2013|0|||0|1980|0|0|09-FEB-2011|1|D||||REV/SYS|||0|0|0|30000||REAL
07G230203|2014||7000|0|24000|0|24000|19-NOV-2012|0|||0|0|0|0|08-SEP-2013|3|OVR|7000|0|7000|HT401|||0|0|0|7000||REAL
06G240892|2014||76100|161000|76100|323600|399700|02-FEB-2013|0|237100||323600|0|0|2604||2|D|||||||0|0|0|237100||REAL
31M241144|2014||74800|201700|74800|249800|324600|17-SEP-2013|0|276500||249800|0|0|1577|10-SEP-2011|3|OVR|74800|201700|276500||||0|0|0|276500||REAL
31M241153|2014||74800|186600|74800|248400|323200|02-FEB-2013|0|261400||248400|0|0|1577|28-MAR-2011|2|D||||831|||0|0|0|261400||REAL
31M241162|2014|0|73800|201500|73800|241600|315400|11-APR-2014|0|268400|11-APR-2014|241600|0|0|1586|12-MAR-2014|3|85|73800|201500|275300|828|||0|0|0|275300||REAL
31M241171|2014||74100|201500|74100|242700|316800|02-FEB-2013|0|275600||242700|0|0|1586||2|D|||||||0|0|0|275600||REAL
31M241191|2014||0|0|0|0|0|10-JAN-2013|0|||0|0|0|0||1||||||||0|0|0|0||REAL
31M241209|2014||0|0|0|0|0|20-NOV-2012|0|||0|0|0|0||1||||||||0|0|0|0||REAL
24M441735|2014||128400|268400|128400|237800|366200|13-FEB-2013|0|398000||236000|160|0|1833|13-FEB-2013|3|D|128400|268400|396800|811|||0|0|0|396800||REAL
18K613300|2014||227600|436400|227600|436400|664000|13-FEB-2013|0|684400||423600|0|0|2668|13-FEB-2013|1|D||||030|||0|0|0|664000||REAL
17U410159|2014||2100|0|1800|0|1800|05-MAR-2013|0|||0|0|0|0||3||2100|0|2100||||0|0|0|2100||REAL
33H421193|2014|0|81000|213100|81000|233700|314700|12-MAR-2014|0|236900|12-MAR-2014|233700|0|0|1706|29-JAN-2014|3|33|81000|213100|294100|828|||0|0|0|294100||REAL
33H421207|2014||81000|195200|81000|221500|302500|13-FEB-2013|0|263200||221500|0|0|1578|13-FEB-2013|3|D|81000|195200|276200|816|||0|0|0|276200||REAL
33H421216|2014||80600|198200|80600|218300|298900|13-FEB-2013|0|242600||218300|0|0|1616|13-FEB-2013|3|D|80600|198200|278800|816|||0|0|0|278800||REAL
33H421225|2014|0|81000|180100|81000|202200|283200|12-MAR-2014|0|222000|12-MAR-2014|202200|0|0|1492|29-JAN-2014|3|13|81000|180100|261100|828|||0|0|0|261100||REAL
33H421234|2014||81000|224500|81000|235900|316900|13-FEB-2013|0|249500||235900|0|0|1773|13-FEB-2013|3|D|81000|224500|305500|816|||0|0|0|305500||REAL
27P240161|2014||105500|196900|105500|299200|404700|02-FEB-2013|0|302400||299200|0|0|2104||2|D|||||||0|0|0|302400||REAL
27P240172|2014|D|113400|256800|113400|413900|527300|02-FEB-2013|0|370200||413900|0|0|3040|27-AUG-2014|3|OVR|113400|256800|370200|HT401|||0|0|0|370200||REAL
27P240183|2014||113700|267000|113700|404900|518600|02-FEB-2013|0|380700||404900|0|0|3592||2|D|||||||0|0|0|380700||REAL
27P240194|2014||106700|243700|106700|382500|489200|02-FEB-2013|0|350400||382500|0|0|2736||2|D|||||||0|0|0|350400||REAL
27P520243|2014||117600|209500|117600|333200|450800|02-FEB-2013|0|327100||333200|0|0|2664||2||||||||0|0|0|327100||REAL
27P520254|2014||102100|255200|102100|383700|485800|02-FEB-2013|0|357300||383700|0|0|3576|09-FEB-2011|2|D||||BOE/REV|||0|0|0|357300||REAL
05J510965|2014||22800|95400|22800|118800|141600|02-FEB-2013|0|118200|18-FEB-1999|118800|0|0|1941||2||||||||0|0|0|118200||REAL
05J520810|2014||19400|77600|19400|87500|106900|09-FEB-2013|0|98400|18-FEB-1999|87500|0|0|1292||3|OVR|19400|77600|97000|ASR13|||0|0|0|97000||REAL
05J610504|2014||19300|81000|19300|130500|149800|02-FEB-2013|0|100300|18-FEB-1999|130500|0|0|1521||2||||||||0|0|0|100300||REAL
05J620581|2014||27400|99800|27400|168800|196200|02-FEB-2013|0|127200|18-FEB-1999|168800|0|0|2051||2||||||||0|0|0|127200||REAL
05J630360|2014||26300|110200|26300|138700|165000|02-FEB-2013|0|136500|18-FEB-1999|138700|0|0|1800||2||||||||0|0|0|136500||REAL
18V220343|2014||240000|530900|240000|860800|1100800|02-FEB-2013|0|770900|05-MAY-1999|860000|780|0|3741||2||||||||0|0|0|770900||REAL
21J541954|2014||48500|93900|48500|110600|159100|02-FEB-2013|0|142400|25-FEB-1999|110600|0|0|1080|09-FEB-2011|2|D||||REV/SYS|||0|0|0|142400||REAL
21J611015|2014||24600|112300|24600|83500|108100|02-FEB-2013|0|136900|25-FEB-1999|82400|1140|0|768||2||||||||0|0|0|136900||REAL
21J611543|2014||28100|75800|28100|77200|105300|02-FEB-2013|0|103900|25-FEB-1999|77200|0|0|884||2||||||||0|0|0|103900||REAL
05H530362|2014||34800|127700|34800|172900|207700|02-FEB-2013|0|162500|18-FEB-1999|172900|0|0|1901|01-OCT-2012|2|24||||786|||0|0|0|162500||REAL
05J110158|2014|0|20200|102500|20200|147500|167700|04-NOV-2013|0|128500|04-NOV-2013|147500|0|0|1872|16-SEP-2013|3|85|20200|102500|122700|784|||0|0|0|122700||REAL
28K430160|2014||42400|111100|42400|124600|167000|02-FEB-2013|0|153500|24-FEB-1999|124600|0|0|1120||2||||||||0|0|0|153500||REAL
28K540654|2014||29200|113500|29200|136200|165400|02-FEB-2013|0|142700|24-FEB-1999|136200|0|0|975||2|D|||||||0|0|0|142700||REAL
28L410336|2014||48400|187100|48400|252400|300800|02-FEB-2013|0|235500|24-FEB-1999|252200|160|0|2641|27-MAR-2012|2|96||||831|||0|0|0|235500||REAL
28O430551|2014||44700|148400|44700|152600|197300|02-FEB-2013|0|193100|24-FEB-1999|152600|0|0|1887||2||||||||0|0|0|193100||REAL
28O520685|2014||65500|103300|65500|107900|173400|02-FEB-2013|0|168800|24-FEB-1999|107900|0|0|1624||2|D|||||||0|0|0|168800||REAL
28P330186|2014||24100|125500|24100|136100|160200|02-FEB-2013|0|149600|24-FEB-1999|136100|0|0|1036|10-FEB-2011|2|D||||REV/SYS|||0|0|0|149600||REAL
28P510124|2014|0|41200|118700|41200|158700|199900|17-JUN-2014|0|158800|17-JUN-2014|158700|0|0|1728|30-SEP-2013|3|96|41200|118700|159900|832|||0|0|0|159900||REAL
28P610961|2014||38900|127700|38900|109300|148200|02-FEB-2013|0|166600|24-FEB-1999|109300|0|0|1092|15-NOV-2011|2|90||||832|||0|0|0|166600||REAL
28Q220910|2014||69200|184100|69200|220400|289600|02-FEB-2013|0|253300|24-FEB-1999|220400|0|0|1837||2||||||||0|0|0|253300||REAL
29H421112|2014||30800|82200|30800|95700|126500|02-FEB-2013|0|113000|24-FEB-1999|95600|80|0|987||2||||||||0|0|0|113000||REAL
18T530589|2014||92400|218500|92400|253100|345500|02-FEB-2013|0|310900|21-FEB-1999|253100|0|0|2172||2||||||||0|0|0|310900||REAL
11G640182|2014||9400|3000|9400|49200|58600|23-APR-2013|0|52300|20-FEB-1999|49200|0|0|1073|22-APR-2013|3|D|9400|3000|12400|978|||0|0|0|12400||REAL
11G320033|2014||12500|16400|12500|43200|55700|08-FEB-2013|0|41300|20-FEB-1999|43200|0|0|964|08-SEP-2013|3|OVR|12500|16400|28900|HT401|||0|0|0|28900||REAL
18T530710|2014||93800|170600|93800|197200|291000|02-FEB-2013|0|264400|22-FEB-1999|197200|0|0|1544|15-MAY-2012|2|85||||834|||0|0|0|264400||REAL
18R630573|2014||62300|239100|62300|254300|316600|02-FEB-2013|0|301400|21-FEB-1999|254300|0|0|2888|16-FEB-2012|2|96||||810|||0|0|0|301400||REAL
18R630733|2014||62800|239100|62800|258000|320800|02-FEB-2013|0|301900|21-FEB-1999|258000|0|0|2883|17-FEB-2012|2|96||||810|||0|0|0|301900||REAL
18R630861|2014||60100|216800|60100|254500|314600|02-FEB-2013|0|276900|22-FEB-1999|254500|0|0|2767||2||||||||0|0|0|276900||REAL
11G320181|2014||10700|47600|10700|93000|103700|09-FEB-2013|0|58400|20-FEB-1999|93000|0|0|1708|25-OCT-2011|3|OVR|10700|47600|58300|ASR13|||0|0|0|58300||REAL
18R640099|2014||69300|246600|69300|294600|363900|04-FEB-2013|0|315900|22-FEB-1999|294600|0|0|3458|03-OCT-2012|2|13||||823|||0|0|0|315900||REAL
18R640187|2014||67800|218600|67800|241100|308900|02-FEB-2013|0|286400|22-FEB-1999|241100|0|0|2991||2||||||||0|0|0|286400||REAL
18R640396|2014||66700|246200|66700|263300|330000|06-MAR-2013|0|312900|22-FEB-1999|263300|0|0|2987|29-SEP-2012|2|90||||832|||0|0|0|312900||REAL
11G340787|2014||6700|49800|6700|109400|116100|08-FEB-2013|0|53200|21-FEB-1999|109400|0|0|1140||3|OVM|6700|49800|56500|ASR13|||0|0|0|56500||REAL
11G410260|2014||9400|40200|9400|61700|71100|17-APR-2013|0|47200|21-FEB-1999|61700|0|0|912|09-MAR-2012|3|OVR|9400|40200|49600|ASR13|||0|0|0|49600||REAL
18S330962|2014||63000|202000|63000|291200|354200|02-FEB-2013|0|265000|21-FEB-1999|291200|0|0|1999|16-OCT-2012|2|96||||825|||0|0|0|265000||REAL
11G410554|2014|D|5800|34200|5800|46800|52600|19-FEB-2013|0|51900|21-FEB-1999|46800|0|0|720|27-AUG-2014|3|OVR|5800|34200|40000|HT401|||0|0|0|40000||REAL
11G420171|2014|0|10600|40400|10600|70400|81000|10-FEB-2014|0|48700|10-FEB-2014|70400|0|0|912|03-FEB-2014|3|03|10600|40400|51000|826|||0|0|0|51000||REAL
09J630968|2014||20700|70600|20700|69700|90400|02-FEB-2013|0|91300|20-FEB-1999|69700|0|0|1040||2||||||||0|0|0|91300||REAL
17Q631145|2014||20000|82800|20000|124300|144300|06-FEB-2013|0|100500|21-FEB-1999|124300|0|0|1550||3|OVR|20000|82800|102800|ASR13|||0|0|0|102800||REAL
10G120100|2014||14600|43200|14600|59400|74000|08-FEB-2013|0|58700|20-FEB-1999|59400|0|0|1326|07-OCT-2011|3|OVM|14600|43200|57800|ASR13|||0|0|0|57800||REAL
10G120256|2014||14200|43300|14200|65000|79200|08-FEB-2013|0|59600|19-FEB-1999|65000|0|0|1014|07-OCT-2011|3|OVM|14200|43300|57500|ASR13|||0|0|0|57500||REAL
17Q631402|2014||22400|86800|22400|134600|157000|02-FEB-2013|0|109200|21-FEB-1999|134600|0|0|1550||2||||||||0|0|0|109200||REAL
17Q631541|2014||21500|81400|21500|127400|148900|02-FEB-2013|0|102900|21-FEB-1999|127400|0|0|1450||2||||||||0|0|0|102900||REAL
18T420903|2014||83800|293600|83800|350300|434100|02-FEB-2013|0|377400|22-FEB-1999|350300|0|0|2650||2||||||||0|0|0|377400||REAL
28P640232|2014||22900|111500|22900|121900|144800|02-FEB-2013|0|134400|24-FEB-1999|121900|0|0|1038||2||||||||0|0|0|134400||REAL
12M620403|2014||16300|0|16300|0|16300|05-FEB-2013|0||21-FEB-1999|0|0|0|0||1|D||||||100|16300|16300|0|16300||REAL
12N140713|2014||32200|91900|32200|94500|126700|03-APR-2013|0|124100|21-FEB-1999|94500|0|0|1056|02-MAY-2012|2|03||||030|||0|0|0|124100||REAL
12N310185|2014||33400|88100|33400|111500|144900|03-APR-2013|0|121500|21-FEB-1999|111500|0|0|1120||2||||||||0|0|0|121500||REAL
15P210763|2014|0|42000|127800|42000|169300|211300|10-APR-2014|0|176800|10-APR-2014|168800|0|0|1080|21-FEB-2014|3|33|42000|127800|169800|825|||0|0|0|169800||REAL
29L210753|2014||65600|70900|65600|96200|161800|02-FEB-2013|0|136500|24-FEB-1999|96100|110|0|1128||2||||||||0|0|0|136500||REAL
29L220125|2014||33200|122600|33200|114100|147300|02-FEB-2013|0|155800|24-FEB-1999|114000|60|0|1608||2|D|||||||0|0|0|155800||REAL
29L220730|2014||42100|180900|42100|152200|194300|02-FEB-2013|0|223000|24-FEB-1999|152200|10|0|2459||2|D|||||||0|0|0|223000||REAL
24R340484|2014||52200|137600|52200|170100|222300|02-FEB-2013|0|189800|23-FEB-1999|170100|0|0|1965||2||||||||0|0|0|189800||REAL
24R340778|2014|0|39800|128700|39800|135300|175100|11-APR-2014|0|166900|11-APR-2014|135300|0|0|1208|21-OCT-2013|3|96|39800|128700|168500|835|||0|0|0|168500||REAL
24R340952|2014||40600|127200|40600|134300|174900|02-FEB-2013|0|167800|24-FEB-1999|134300|0|0|1212||2|D|||||||0|0|0|167800||REAL
24R410150|2014||35400|159100|35400|181700|217100|02-FEB-2013|0|194500|23-FEB-1999|181700|0|0|1710||2|D|||||||0|0|0|194500||REAL
25L620631|2014||50000|146700|50000|176100|226100|02-FEB-2013|0|196700|23-FEB-1999|176100|0|0|2340||2||||||||0|0|0|196700||REAL
25L630168|2014||44900|83900|44900|85900|130800|02-FEB-2013|0|128800|23-FEB-1999|85900|0|0|840||2||||||||0|0|0|128800||REAL
25L630531|2014||81300|108900|81300|128400|209700|02-FEB-2013|0|190200|23-FEB-1999|128400|0|0|1188|09-FEB-2011|2|D||||REV/SYS|||0|0|0|190200||REAL
25L630894|2014||119200|372900|119200|352300|471500|20-APR-2013|0|510400|23-FEB-1999|352300|0|0|2440||3|OVR|119200|372900|492100|ASR13|||0|0|0|492100||REAL
25L640301|2014||62800|105400|62800|128400|191200|02-FEB-2013|0|168200|23-FEB-1999|128400|0|0|1512||2||||||||0|0|0|168200||REAL
19J133613|2014|D|75400|71600|75400|155700|231100|05-AUG-2014|0|180200|05-AUG-2014|155700|0|0|1050|27-AUG-2014|3|OVR|75400|71600|147000|HT401|||0|0|0|147000||REAL
19S420448|2014||238200|502800|238200|502800|741000|15-FEB-2013|0|654900|22-FEB-1999|502800|0|0|2809|14-FEB-2013|1|D||||825|||0|0|0|741000||REAL
19S420459|2014||217000|461500|217000|461500|678500|14-FEB-2013|0|614900|22-FEB-1999|461500|0|0|2735|14-FEB-2013|1|D||||825|||0|0|0|678500||REAL
28H110855|2014||23300|112500|23300|125400|148700|02-FEB-2013|0|135800|24-FEB-1999|125400|20|0|1344||2|D|||||||0|0|0|135800||REAL
28H210423|2014||31900|87900|31900|98000|129900|02-FEB-2013|0|119800|24-FEB-1999|98000|30|0|1260||2||||||||0|0|0|119800||REAL
28H320076|2014||16900|65700|16900|105300|122200|19-MAR-2013|0|75500|24-FEB-1999|103200|2060|0|962|26-FEB-2013|3|D|16900|65700|82600|816|||0|0|0|82600||REAL
28H331625|2014||24800|64800|24800|78900|103700|02-FEB-2013|0|89600|24-FEB-1999|76900|1970|0|884||2||||||||0|0|0|89600||REAL
28H641782|2014||15400|35300|15400|39000|54400|18-MAR-2013|0|61000|24-FEB-1999|39000|20|0|912|26-FEB-2013|3|D|15400|35300|50700|816|||0|0|0|50700||REAL
28J310250|2014||8525500|5122800|8525500|5122800|13648300|05-MAR-2013|0|||0|5106800|0|0|09-FEB-2011|1|D||||REV/SYS||100|13648300|8525500|5122800|13648300||REAL
18J640305|2014||78800|253400|78800|212800|291600|02-FEB-2013|0|332200|21-FEB-1999|210400|2430|0|2208|30-NOV-2012|2|24||||801|||0|0|0|332200||REAL
18K330555|2014||120800|392400|120800|259500|380300|02-FEB-2013|0|513200|21-FEB-1999|257700|1840|0|1728|01-APR-2011|2|D||||978|||0|0|0|513200||REAL
13K110624|2014||9400|52300|9400|69000|78400|02-FEB-2013|0|61700|21-FEB-1999|69000|0|0|868||2||||||||0|0|0|61700||REAL
13K111311|2014||8000|72500|8000|74000|82000|02-FEB-2013|0|80500|21-FEB-1999|73700|330|0|962||2||||||||0|0|0|80500||REAL
13K111463|2014||8400|63000|8400|77400|85800|02-FEB-2013|0|71400|21-FEB-1999|77000|430|0|1008||2||||||||0|0|0|71400||REAL
13K120197|2014||4700|70200|4700|78400|83100|02-FEB-2013|0|74900|20-FEB-1999|77200|1170|0|918|13-FEB-2012|2|96||||784|||0|0|0|74900||REAL
29X140131|2014|0|39000|184600|39000|190700|229700|02-JUN-2014|0|246300|02-JUN-2014|186000|4710|0|1288|02-JUN-2014|3|85|39000|184600|223600|825|||0|0|0|223600||REAL
30H130599|2014||23700|89300|23700|94200|117900|02-FEB-2013|0|113000|24-FEB-1999|93700|490|0|864||2||||||||0|0|0|113000||REAL
28J410844|2014||47500|144200|47500|239600|287100|02-FEB-2013|0|191700||239600|0|0|2580|09-FEB-2011|2|D||||REV/SYS|||0|0|0|191700||REAL
28J410855|2014||52700|157500|52700|284400|337100|02-FEB-2013|0|210200||284400|0|0|2472|09-FEB-2011|2|D||||REV/SYS|||0|0|0|210200||REAL
28J410712|2014||38100|126700|38100|206300|244400|02-FEB-2013|0|164800||206300|0|0|1672|09-FEB-2011|2|D||||REV/SYS|||0|0|0|164800||REAL
30H210064|2014||32200|79100|32200|102500|134700|05-MAR-2013|0|111300|24-FEB-1999|102500|30|0|960||2||||||||0|0|0|111300||REAL
30H220368|2014||19600|93100|19600|115400|135000|02-FEB-2013|0|112700|24-FEB-1999|112600|2760|0|812|09-FEB-2011|2|D||||REV/SYS|||0|0|0|112700||REAL
06G240636|2014|0|30500|91400|30500|188100|218600|15-APR-2014|0|124900|15-APR-2014|188100|0|0|1620|13-JAN-2014|3|96|30500|91400|121900|826|||0|0|0|121900||REAL
06G240645|2014||91900|113200|91900|282900|374800|02-FEB-2013|0|205100||282900|0|0|2928||2|D|||||||0|0|0|205100||REAL
06G240681|2014||0|0|0|0|0|20-NOV-2012|0|||0|0|0|0|09-FEB-2011|1|D||||BOE/REV||100|0|0|0|0||REAL
27P520751|2014||136600|238300|136600|329500|466100|02-FEB-2013|0|374900||329500|0|0|2140||2||||||||0|0|0|374900||REAL
29V611031|2014||147400|0|147400|0|147400|05-MAR-2013|0|||0|0|0|0|08-SEP-2013|3|OVR|147400|0|147400|HT401|||0|0|0|147400||REAL
06G221055|2014||0|0|0|0|0|20-NOV-2012|0|||0|0|0|0|09-FEB-2011|1|D||||BOE/REV||100|0|0|0|0||REAL
06G240654|2014||0|0|0|0|0|01-FEB-2013|0|||0|0|0|0|09-FEB-2011|1|D||||BOE/REV||100|0|0|0|0||REAL
28M130303|2014||0|0|0|0|0|20-NOV-2012|0|||0|0|0|0||1|||||||100|0|0|0|0||REAL
28M130202|2014||215900|563400|215900|731000|946900|17-SEP-2013|0|779300||731000|0|0|3317|10-SEP-2011|3|OVR|215900|563400|779300||||0|0|0|779300||REAL
28M410182|2014||213800|618600|213800|792100|1005900|02-FEB-2013|0|832400||782700|9400|0|5834|29-JUN-2011|2|96||||816|||0|0|0|832400||REAL
28M410193|2014||223300|573600|223300|716700|940000|02-FEB-2013|0|796900||716300|440|0|2972|29-JUN-2011|2|96||||816|||0|0|0|796900||REAL
28M410203|2014||213100|509500|213100|645800|858900|17-SEP-2013|0|722600||645800|0|0|4468|23-JUN-2011|3|OVR|213100|509500|722600||||0|0|0|722600||REAL
28M410214|2014||212300|816500|212300|816500|1028800|02-FEB-2013|0|849800||815000|1530|0|3160|15-FEB-2011|1|D||||831|||0|0|0|1028800||REAL
25N620585|2014||43000|618600|43000|491700|534700|12-MAR-2013|0|661600||490100|1610|0|3888||2|D|||||||0|0|0|661600||REAL
25N620596|2014||43600|676300|43600|515300|558900|03-MAY-2013|0|719900||515300|0|0|3932|03-MAY-2013|2|D||||978|||0|0|0|719900||REAL
25N620604|2014||43600|655200|43600|502600|546200|02-FEB-2013|0|698800||500100|2490|0|3868|17-MAR-2012|2|57||||811|||0|0|0|698800||REAL
25N620622|2014||43600|651500|43600|504700|548300|19-FEB-2013|0|706100||504700|0|0|3868|13-FEB-2013|3|OVR|43600|651500|695100|978|||0|0|0|695100||REAL
13L230992|2014||800|0|800|0|800|19-NOV-2012|0|||0|0|0|0||1|D|||||||0|0|0|800||REAL
14J320731|2014||14400|78300|14400|157100|171500|09-FEB-2013|0|70800|10-MAY-1999|157100|0|0|1935|01-MAR-2011|3|OVR|14400|78300|92700|ASR13|||0|0|0|92700||REAL
19M431260|2014||75300|93200|75300|146000|221300|20-APR-2013|0|232100|22-FEB-1999|145500|450|0|918|13-FEB-2013|3|OVR|75300|93200|168500|978|||0|0|0|168500||REAL
21K411843|2014|0|56500|309900|56500|255100|311600|18-FEB-2014|0|366400|18-FEB-2014|255100|0|0|1924|02-OCT-2013|3|96|56500|309900|366400|801|||0|0|0|366400||REAL
21K411852|2014||56500|97700|56500|103100|159600|09-FEB-2013|0|157300|24-FEB-1999|103100|0|0|1312||3|OVR|56500|97700|154200|ASR13|||0|0|0|154200||REAL
23M531253|2014||59400|208900|59400|199300|258700|02-FEB-2013|0|268300|24-FEB-1999|199300|0|0|1338||2|D|||||||0|0|0|268300||REAL
24R211409|2014||62400|207400|62400|263300|325700|02-FEB-2013|0|269800||263300|0|0|2368||2|D|||||||0|0|0|269800||REAL
13H210977|2014||14500|32600|14500|60600|75100|08-FEB-2013|0|41100|21-FEB-1999|59900|710|0|1344||3|OVM|14500|32600|47100|ASR13|||0|0|0|47100||REAL
23V130143|2014||67400|219800|67400|275500|342900|02-FEB-2013|0|287200||275500|0|0|2372||2|D|||||||0|0|0|287200||REAL
23V130152|2014||67400|199400|67400|255500|322900|02-FEB-2013|0|266800||255500|0|0|2108||2|D|||||||0|0|0|266800||REAL
23V130161|2014||78900|164100|78900|222700|301600|02-FEB-2013|0|243000||222700|0|0|2020||2|D|||||||0|0|0|243000||REAL
23V130170|2014||75200|137600|75200|226600|301800|02-FEB-2013|0|212800||226600|0|0|1718||2||||||||0|0|0|212800||REAL
23V130181|2014||71400|132800|71400|195700|267100|02-FEB-2013|0|204200||195700|0|0|1720||2|D|||||||0|0|0|204200||REAL
23V130192|2014||71700|171800|71700|224600|296300|02-FEB-2013|0|243500||224600|0|0|2108||2||||||||0|0|0|243500||REAL
25J642017|2014|0|24600|69800|24600|95900|120500|11-JUN-2014|0|104200|11-JUN-2014|95900|0|0|1064|03-DEC-2013|3|96|24600|69800|94400|816|||0|0|0|94400||REAL
25K110403|2014||48800|134900|48800|183000|231800|02-FEB-2013|0|183700|23-FEB-1999|183000|0|0|1681|10-FEB-2011|2|D||||REV/SYS|||0|0|0|183700||REAL
25K120077|2014||56600|127300|56600|112400|169000|02-FEB-2013|0|183900|23-FEB-1999|112400|0|0|2326||2||||||||0|0|0|183900||REAL
25K120422|2014||51800|128300|51800|100300|152100|02-FEB-2013|0|180100|23-FEB-1999|100300|0|0|1678|10-FEB-2011|2|D||||REV/SYS|||0|0|0|180100||REAL
30L631103|2014||69000|184000|69000|286800|355800|02-FEB-2013|0|253000||286800|0|0|2064||2|D|||||||0|0|0|253000||REAL
16P120371|2014||102900|326200|102900|438500|541400|02-FEB-2013|0|429100||438500|0|0|3172||2|D|||||||0|0|0|429100||REAL
16P120360|2014||109900|417400|109900|494100|604000|18-APR-2013|0|527300||489500|4580|0|3806|16-MAR-2011|2|D||||833|||0|0|0|527300||REAL
13G541645|2014||9500|0|9500|0|9500|08-FEB-2013|0|||0|0|0|0||1|||||ASR13||100|9500|9500|0|9500||REAL
18T310183|2014||187900|416400|187900|493100|681000|27-APR-2013|0|593900||493100|0|0|2729|08-SEP-2013|3|OVR|187900|416400|604300|HT401|||0|0|0|604300||REAL
17R420881|2014||101500|186800|101500|229300|330800|02-FEB-2013|0|288300||229300|0|0|1450|09-FEB-2011|2|D||||REV/SYS|||0|0|0|288300||REAL
17R140473|2014||101500|184100|101500|224900|326400|02-FEB-2013|0|285600||224900|0|0|1450||2||||||||0|0|0|285600||REAL
29V620534|2014||17900|67500|17900|87100|105000|02-FEB-2013|0|85400||87100|0|0|993||2|D|||||||0|0|0|85400||REAL
18T310194|2014||188500|437500|188500|487700|676200|27-APR-2013|0|562500||487700|0|0|2834|26-APR-2013|3|D|188500|437500|626000|028|||0|0|0|626000||REAL
31K121251|2014|1|67600|92300|67600|167200|234800|18-DEC-2014|0|137900|10-DEC-2014|167200|0|0|1280|31-JAN-2013|3|01|67600|92300|159900|OCC2014|||0|0|0|159900||REAL
31K121260|2014|1|57900|65100|69400|168500|237900|18-DEC-2014|0|204500|23-JUN-2014|168500|0|0|1280|30-APR-2014|3|01|57900|65100|123000|OCC2014|||0|0|0|123000||REAL
21J531782|2014||32900|117300|32900|158700|191600|02-FEB-2013|0|150200|25-FEB-1999|156800|1880|0|1197||2||||||||0|0|0|150200||REAL
21J531892|2014|0|33000|89600|33000|108900|141900|14-FEB-2014|0|126400|14-FEB-2014|108100|760|0|960|02-OCT-2013|3|96|33000|89600|122600|824|||0|0|0|122600||REAL
21J540102|2014||28100|100900|28100|78900|107000|02-FEB-2013|0|129000|25-FEB-1999|77600|1290|0|1044|05-NOV-2012|2|96||||824|||0|0|0|129000||REAL
21J540322|2014||28100|98200|28100|72500|100600|02-FEB-2013|0|126300|25-FEB-1999|70800|1660|0|1026|17-MAY-2011|2|S99||||784|||0|0|0|126300||REAL
23U540262|2014||54700|125200|54700|132400|187100|02-FEB-2013|0|179900|24-FEB-1999|132400|0|0|2227||2||||||||0|0|0|179900||REAL
14H241082|2014||10800|98600|10800|219600|230400|09-FEB-2013|0|86600|21-FEB-1999|219600|0|0|2530||3|OVR|10800|98600|109400|ASR13|||0|0|0|109400||REAL
14H310184|2014||12500|48900|12500|72800|85300|08-FEB-2013|0|59400|21-FEB-1999|72800|0|0|1728|09-FEB-2011|3|OVM|12500|48900|61400|ASR13|||0|0|0|61400||REAL
14H310241|2014||15100|43300|15100|64900|80000|08-FEB-2013|0|56400|20-FEB-1999|64900|0|0|1250|09-FEB-2011|3|OVM|15100|43300|58400|ASR13|||0|0|0|58400||REAL
14H310535|2014||9100|42100|9100|65200|74300|08-FEB-2013|0|49300|21-FEB-1999|65100|70|0|1428|09-FEB-2011|3|OVM|9100|42100|51200|ASR13|||0|0|0|51200||REAL
14H310810|2014||10800|21500|10800|34100|44900|19-FEB-2013|0|43300|20-FEB-1999|34100|0|0|1254|13-FEB-2013|3|OVR|10800|21500|32300|978|||0|0|0|32300||REAL
18K130722|2014||164200|364500|164200|308600|472800|02-FEB-2013|0|528700|22-FEB-1999|306800|1790|0|1840||2|D||||959|||0|0|0|528700||REAL
18K131004|2014|0|194500|413800|194500|385300|579800|07-APR-2014|0|611000|07-APR-2014|384500|810|0|2420|15-OCT-2013|3|57|194500|413800|608300|701|||0|0|0|608300||REAL
18K140277|2014||68600|232500|68600|206300|274900|02-FEB-2013|0|301100|22-FEB-1999|206100|180|0|1769|09-FEB-2011|2|D||||BOE/REV|||0|0|0|301100||REAL
18K230587|2014||122800|164500|122800|161400|284200|02-FEB-2013|0|287300|22-FEB-1999|161400|0|0|1188|09-FEB-2011|2|D||||REV/SYS|||0|0|0|287300||REAL
18K240722|2014||128700|290400|128700|195500|324200|05-MAR-2013|0|419100|22-FEB-1999|195200|290|0|1908|01-APR-2011|2|D||||978|||0|0|0|419100||REAL
27L220244|2014||36300|220600|36300|248700|285000|02-FEB-2013|0|256900|24-FEB-1999|246200|2500|0|2602||2|D|||||||0|0|0|256900||REAL
27L240187|2014||51900|202400|51900|212500|264400|29-APR-2013|0|266200|24-FEB-1999|212300|230|0|2587|12-MAR-2013|3|D|51900|202400|254300|828|||0|0|0|254300||REAL
27L320685|2014||30900|63900|30900|124900|155800|02-FEB-2013|0|94800|24-FEB-1999|122000|2910|0|1195||2||||||||0|0|0|94800||REAL
27L410423|2014||35600|129600|35600|130700|166300|02-FEB-2013|0|165200|24-FEB-1999|130600|70|0|1239|20-MAR-2012|2|96||||816|||0|0|0|165200||REAL
27L420873|2014||19900|87100|19900|118100|138000|09-FEB-2013|0|119500|24-FEB-1999|115100|2990|0|1104|20-MAR-2012|3|OVR|19900|87100|107000|ASR13|||0|0|0|107000||REAL
09J120711|2014||10600|50300|10600|79000|89600|02-FEB-2013|0|60900|19-FEB-1999|76900|2110|0|848||2|D|||||||0|0|0|60900||REAL
09J120953|2014||18100|57800|18100|62500|80600|02-FEB-2013|0|75900|20-FEB-1999|62500|0|0|816|26-NOV-2012|2|85||||826|||0|0|0|75900||REAL
09J130116|2014||19100|54000|19100|66500|85600|02-FEB-2013|0|73100|20-FEB-1999|66400|130|0|850||2||||||||0|0|0|73100||REAL
09J130413|2014||17000|65300|17000|75000|92000|02-FEB-2013|0|82300|19-FEB-1999|75000|30|0|1092||2|D|||||||0|0|0|82300||REAL
09J130622|2014||19100|60400|19100|57800|76900|02-FEB-2013|0|79500|20-FEB-1999|55400|2390|0|816||2||||||||0|0|0|79500||REAL
20L620131|2014||202600|483300|202600|535400|738000|02-FEB-2013|0|685900|24-FEB-1999|535200|200|0|3728|09-FEB-2011|2|D||||BOE/REV|||0|0|0|685900||REAL
09J140258|2014||18800|56900|18800|72900|91700|24-SEP-2013|0|74700|24-SEP-2013|72800|100|0|816|16-SEP-2013|3|OVR|18800|56900|75700||||0|0|0|75700||REAL
26J320433|2014||23200|74200|23200|79800|103000|02-FEB-2013|0|97400|24-FEB-1999|79600|200|0|850||2|D|||||||0|0|0|97400||REAL
26J320598|2014||22900|80400|22900|101000|123900|02-FEB-2013|0|103300|24-FEB-1999|99700|1270|0|864||2|D|||||||0|0|0|103300||REAL
29V531083|2014||36700|133100|36700|129700|166400|02-FEB-2013|0|169800|24-FEB-1999|128400|1330|0|1568||2||||||||0|0|0|169800||REAL
29V540850|2014||27800|93200|27800|59800|87600|19-MAR-2013|0|84600|22-JUN-1999|54900|4940|0|1265||3|OVR|27800|93200|121000|ASR13|||0|0|0|121000||REAL
29V630544|2014||19100|89800|19100|65400|84500|02-FEB-2013|0|108900|24-FEB-1999|64000|1350|0|976||2||||||||0|0|0|108900||REAL
07J211042|2014||13000|43100|13000|53100|66100|02-FEB-2013|0|56100|19-FEB-1999|53100|0|0|759||2||||||||0|0|0|56100||REAL
07J211053|2014||14000|39800|14000|62400|76400|02-FEB-2013|0|53800|20-FEB-1999|62300|90|0|686|08-NOV-2012|2|96||||784|||0|0|0|53800||REAL
07J211064|2014||15000|44200|15000|62000|77000|02-FEB-2013|0|59200|20-FEB-1999|61800|240|0|986||2||||||||0|0|0|59200||REAL
07J211075|2014|0|14400|45600|14400|67800|82200|28-APR-2014|0|61000|28-APR-2014|67700|110|0|1202|14-OCT-2013|3|85|14400|45600|60000|837|||0|0|0|60000||REAL
07J211086|2014||15000|42700|15000|43000|58000|09-OCT-2013|0|58100|09-OCT-2013|43000|0|0|716||3||15000|42700|57700||||0|0|0|57700||REAL
07H520156|2014||25800|91400|25800|123500|149300|02-FEB-2013|0|117200|19-FEB-1999|121800|1740|0|1872||2|D|||||||0|0|0|117200||REAL
07H520167|2014||23600|88700|23600|92900|116500|02-FEB-2013|0|112300|20-FEB-1999|92900|0|0|1652||2||||||||0|0|0|112300||REAL
07H520178|2014||23800|82500|23800|87500|111300|02-FEB-2013|0|106300|19-FEB-1999|87500|0|0|1464||2||||||||0|0|0|106300||REAL
07H520189|2014||23800|86300|23800|91200|115000|02-FEB-2013|0|110100|20-FEB-1999|91200|0|0|1548||2||||||||0|0|0|110100||REAL
07H520190|2014||24800|89500|24800|91600|116400|02-FEB-2013|0|114300|20-FEB-1999|91600|0|0|1675||2||||||||0|0|0|114300||REAL
07H520200|2014||24300|79400|24300|107600|131900|02-FEB-2013|0|103700|20-FEB-1999|107600|0|0|1812||2||||||||0|0|0|103700||REAL
06J410053|2014||18700|70300|18700|83000|101700|02-FEB-2013|0|89000|18-FEB-1999|82900|70|0|1025|10-FEB-2011|2|D||||REV/SYS|||0|0|0|89000||REAL
06J410064|2014||16800|64800|16800|78800|95600|02-FEB-2013|0|81600|18-FEB-1999|78800|0|0|960||2|D|||||||0|0|0|81600||REAL
06J410075|2014||17500|60400|17500|81000|98500|02-FEB-2013|0|77900|18-FEB-1999|80900|60|0|1025||2|D|||||||0|0|0|77900||REAL
06J531251|2014||13200|89300|13200|96400|109600|02-FEB-2013|0|102500|18-FEB-1999|96400|0|0|1283||2||||||||0|0|0|102500||REAL
18K332535|2014||263600|478900|263600|552600|816200|26-FEB-2013|0|688000||516000|0|0|2250|25-FEB-2013|3|D|263600|478900|742500|030|||0|0|0|742500||REAL
23M211230|2014||92500|647300|92500|380900|473400|02-FEB-2013|0|739800|25-FEB-1999|376900|4000|0|3408|01-MAR-2011|2|D||||REV/SYS|||0|0|0|739800||REAL
18K332568|2014||183600|306600|183600|388700|572300|26-FEB-2013|0|473200||352100|0|0|1532|25-FEB-2013|3|D|183600|306600|490200|030|||0|0|0|490200||REAL
23M211241|2014||92500|514600|92500|348800|441300|18-APR-2013|0|607100|25-FEB-1999|344100|4740|0|3020|01-MAR-2011|2|D||||REV/SYS|||0|0|0|607100||REAL
18K332546|2014||221200|376100|221200|453400|674600|26-FEB-2013|0|537000||416800|0|0|1810|25-FEB-2013|3|D|221200|376100|597300|030|||0|0|0|597300||REAL
18K332557|2014||188400|310800|188400|397700|586100|26-FEB-2013|0|484600||361100|0|0|1560|25-FEB-2013|3|D|188400|310800|499200|030|||0|0|0|499200||REAL
18K332579|2014||170800|280400|170800|357800|528600|26-FEB-2013|0|430700||321200|0|0|1410|25-FEB-2013|3|D|170800|280400|451200|030|||0|0|0|451200||REAL
18K332580|2014||206000|358300|206000|429700|635700|26-FEB-2013|0|512700||393100|0|0|1710|25-FEB-2013|3|D|206000|358300|564300|030|||0|0|0|564300||REAL
18K332601|2014||153200|274000|153200|345600|498800|26-FEB-2013|0|404700||309000|0|0|1335|25-FEB-2013|3|D|153200|274000|427200|030|||0|0|0|427200||REAL
18K332911|2014||324000|646700|324000|649700|973700|26-FEB-2013|0|998800||613100|0|0|2680|08-SEP-2013|3|OVR|324000|646700|970700|HT401|||0|0|0|970700||REAL
18K332920|2014||198400|424900|198400|420900|619300|26-FEB-2013|0|580400||384300|0|0|1662|25-FEB-2013|3|D|198400|424900|623300|030|||0|0|0|623300||REAL
18K332942|2014||271200|629700|271200|570900|842100|26-FEB-2013|0|818800||534300|0|0|2310|25-FEB-2013|3|D|271200|629700|900900|030|||0|0|0|900900||REAL
18K332953|2014||271200|623900|271200|568700|839900|26-FEB-2013|0|812700||532100|0|0|2295|25-FEB-2013|3|D|271200|623900|895100|030|||0|0|0|895100||REAL
06J540116|2014||13200|73600|13200|77100|90300|02-FEB-2013|0|86800|18-FEB-1999|77100|0|0|1142||2||||||||0|0|0|86800||REAL
06J540127|2014||12900|63200|12900|67600|80500|02-FEB-2013|0|76100|18-FEB-1999|67600|0|0|912||2||||||||0|0|0|76100||REAL
06J220346|2014||19000|57000|19000|56000|75000|02-FEB-2013|0|76000|18-FEB-1999|55500|460|0|1040||2||||||||0|0|0|76000||REAL
06J220357|2014|0|20100|59200|20100|54500|74600|27-FEB-2014|0|78100|27-FEB-2014|54500|0|0|1040|19-SEP-2013|3|96|20100|59200|79300|826|||0|0|0|79300||REAL
06J220391|2014||22000|98600|22000|146800|168800|02-FEB-2013|0|120600|18-FEB-1999|146800|0|0|1828||2||||||||0|0|0|120600||REAL
03H320183|2014||11100|129900|11100|204700|215800|02-FEB-2013|0|141000|18-FEB-1999|204600|130|0|2408||2||||||||0|0|0|141000||REAL
06G131130|2014||10100|56300|10100|56300|66400|07-MAY-2013|0|50900|18-FEB-1999|56300|0|0|1008|06-MAY-2013|1|D||||984|||0|0|0|66400||REAL
06G131141|2014||11800|66000|11800|66000|77800|21-JUN-2013|0|62200|21-JUN-2013|66000|0|0|1008|23-MAY-2013|3|S99|11800|66000|77800|967|||0|0|0|77800||REAL
06G131152|2014|0|10100|56300|10100|56300|66400|26-FEB-2014|0|47900|26-FEB-2014|56300|0|0|1008|18-SEP-2013|3|96|10100|56300|66400|784|||0|0|0|66400||REAL
06G130957|2014||11800|59500|11800|59500|71300|07-MAY-2013|0|55200|18-FEB-1999|59500|0|0|1008|06-MAY-2013|1|D||||984|||0|0|0|71300||REAL
06G130966|2014||10100|57500|10100|57500|67600|07-MAY-2013|0|53600|18-FEB-1999|57500|0|0|1008|06-MAY-2013|1|D||||984|||0|0|0|67600||REAL
05J410470|2014||30200|132700|30200|177700|207900|02-FEB-2013|0|162900|18-FEB-1999|177700|0|0|2088||2||||||||0|0|0|162900||REAL
05J621285|2014||17500|127900|17500|186900|204400|02-FEB-2013|0|145400|18-FEB-1999|186900|0|0|1887||2||||||||0|0|0|145400||REAL
05J621274|2014||19800|124700|19800|184000|203800|02-FEB-2013|0|144500|18-FEB-1999|184000|0|0|2176||2||||||||0|0|0|144500||REAL
05J621306|2014||20500|108800|20500|166900|187400|02-APR-2015|0|129300|18-FEB-1999|166900|0|0|2112||2|D|||||||0|0|0|129300||REAL
05J621296|2014||19800|126000|19800|175000|194800|02-FEB-2013|0|145800|18-FEB-1999|175000|0|0|2112||2|D|||||||0|0|0|145800||REAL
05H430251|2014||27600|158000|27600|203300|230900|02-FEB-2013|0|185600|18-FEB-1999|198700|4590|0|2480|10-FEB-2011|2|D||||REV/SYS|||0|0|0|185600||REAL
05H430262|2014||27200|142700|27200|195800|223000|02-FEB-2013|0|169900|18-FEB-1999|195800|0|0|2560||2|D|||||||0|0|0|169900||REAL
05J210489|2014||12300|90900|12300|91600|103900|02-FEB-2013|0|103200|18-FEB-1999|91600|0|0|1325||2||||||||0|0|0|103200||REAL
05J210522|2014||11400|75200|11400|92800|104200|02-FEB-2013|0|86600|18-FEB-1999|92800|0|0|1025||2||||||||0|0|0|86600||REAL
05H141124|2014||23500|107700|23500|150700|174200|02-FEB-2013|0|131200|18-FEB-1999|150700|0|0|1620||2|D|||||||0|0|0|131200||REAL
05H141115|2014||23500|106900|23500|160700|184200|02-FEB-2013|0|130400|18-FEB-1999|160700|0|0|1643||2||||||||0|0|0|130400||REAL
05H141133|2014||23500|108100|23500|149800|173300|02-FEB-2013|0|131600|18-FEB-1999|149800|0|0|1548||2||||||||0|0|0|131600||REAL
05H141142|2014|0|29900|128400|29900|210900|240800|03-MAR-2014|0|157400|03-MAR-2014|210900|0|0|2240|20-FEB-2014|3|85|29900|128400|158300|826|||0|0|0|158300||REAL
05H141151|2014||23400|119700|23400|142600|166000|17-SEP-2013|0|143100|18-FEB-1999|139200|3380|0|1607|02-SEP-2012|3|OVR|23400|119700|143100||||0|0|0|143100||REAL
05H141160|2014||23400|128900|23400|180000|203400|02-FEB-2013|0|152300|18-FEB-1999|180000|0|0|2056|13-MAY-2013|3|OVR|23400|128900|152300|HT401|||0|0|0|152300||REAL
04J311138|2014|0|14700|99400|14700|149600|164300|23-APR-2014|0|113200|18-APR-2014|149600|0|0|1400|18-APR-2014|3||14700|99400|114100|814|||0|0|0|114100||REAL
04J311172|2014||14200|97700|14200|156800|171000|02-FEB-2013|0|111900|18-FEB-1999|156800|0|0|1400||2||||||||0|0|0|111900||REAL
04J311149|2014||14600|116400|14600|181500|196100|02-FEB-2013|0|131000|18-FEB-1999|181500|0|0|1904||2||||||||0|0|0|131000||REAL
04J311183|2014||14100|97400|14100|147200|161300|02-FEB-2013|0|111500|18-FEB-1999|147200|0|0|1400||2||||||||0|0|0|111500||REAL
04J311161|2014||15100|97600|15100|148300|163400|02-FEB-2013|0|112700|18-FEB-1999|148300|0|0|1400||2||||||||0|0|0|112700||REAL
04J311204|2014||16000|112800|16000|171300|187300|17-SEP-2013|0|128800|18-FEB-1999|171300|0|0|1550|10-SEP-2011|3|OVR|16000|112800|128800||||0|0|0|128800||REAL
04J311194|2014||14900|115600|14900|169000|183900|02-FEB-2013|0|130500|18-FEB-1999|169000|0|0|1904||2||||||||0|0|0|130500||REAL
22S610520|2014||30100|95300|30100|98600|128700|02-FEB-2013|0|125400|24-FEB-1999|98600|0|0|1502||2||||||||0|0|0|125400||REAL
22S620255|2014||53000|118800|53000|130300|183300|02-FEB-2013|0|171800|25-FEB-1999|130300|0|0|1826||2||||||||0|0|0|171800||REAL
22S620277|2014||60500|135700|60500|141600|202100|02-FEB-2013|0|196200|25-FEB-1999|141600|0|0|1826|31-JAN-2013|2|D||||SYS|||0|0|0|196200||REAL
24K420398|2014||53200|284000|53200|225700|278900|02-FEB-2013|0|337200|24-FEB-1999|225700|0|0|2264||2|D|||||||0|0|0|337200||REAL
24K421124|2014||51700|90500|51700|95000|146700|02-FEB-2013|0|142200|24-FEB-1999|95000|40|0|792||2|D|||||||0|0|0|142200||REAL
24L210716|2014||21600|64800|21600|62200|83800|02-FEB-2013|0|86400|24-FEB-1999|60900|1270|0|816||2||||||||0|0|0|86400||REAL
24L211243|2014|0|37600|88600|37600|102800|140400|02-APR-2014|0|124800|02-APR-2014|101400|1360|0|1236|14-MAR-2014|3|85|37600|88600|126200|826|||0|0|0|126200||REAL
24L220102|2014||47200|64400|47200|99900|147100|02-FEB-2013|0|111600|23-FEB-1999|97500|2430|0|840||2|D|||||||0|0|0|111600||REAL
24L220533|2014|0|25200|101400|25200|121200|146400|10-JUN-2014|0|126600|10-JUN-2014|121200|0|0|1495|14-MAR-2014|3|85|25200|101400|126600|826|||0|0|0|126600||REAL
24L221110|2014||77700|65800|77700|151800|229500|19-FEB-2013|0|193400|23-FEB-1999|151800|0|0|1440|13-FEB-2013|3|OVR|77700|65800|143500|978|||0|0|0|143500||REAL
24L230442|2014||33000|77300|33000|93600|126600|19-MAR-2013|0|110300|23-FEB-1999|92500|1140|0|864|10-FEB-2011|2|D||||REV/SYS|||0|0|0|110300||REAL
25M240232|2014|0|24700|100900|24700|100900|125600|16-APR-2014|0|111400|16-APR-2014|100700|240|0|1014|14-MAR-2014|3|96|24700|100900|125600|814|||0|0|0|125600||REAL
25M240700|2014||22400|70100|22400|46500|68900|29-APR-2013|0|83700|23-FEB-1999|46500|0|0|1014|26-MAR-2013|3|D|22400|70100|92500|828|||0|0|0|92500||REAL
25M310265|2014|0|33300|101200|33300|148900|182200|24-APR-2014|0|134000|24-APR-2014|148900|0|0|1647|04-DEC-2013|3|96|33300|101200|134500|801|||0|0|0|134500||REAL
25M310397|2014|0|33300|71600|33300|64600|97900|24-APR-2014|0|132200|24-APR-2014|64600|0|0|1222|04-DEC-2013|3|96|33300|71600|104900|801|||0|0|0|104900||REAL
25M320473|2014||172200|78400|172200|187600|359800|06-FEB-2013|0|250600|23-FEB-1999|183800|3840|0|1440||2|D|||||||0|0|0|250600||REAL
25M330054|2014||46000|92800|46000|97900|143900|05-MAR-2013|0|138800|23-FEB-1999|97900|0|0|1502||2|D|||||||0|0|0|138800||REAL
16K340200|2014||19500|66700|19500|69800|89300|24-JUL-2014|0|79300|24-JUL-2014|69800|0|0|1120|09-FEB-2011|3|OVM|19500|66700|86200|ASR13|||0|0|0|86200||REAL
14N640693|2014||91700|188900|91700|265200|356900|02-FEB-2013|0|280600||265200|0|0|2608|09-FEB-2011|2|D||||REV/SYS|||0|0|0|280600||REAL
25Q510735|2014||25300|67300|25300|86700|112000|02-FEB-2013|0|92600|23-FEB-1999|86200|490|0|990|09-FEB-2011|2|D||||REV/SYS|||0|0|0|92600||REAL
25Q520754|2014||36400|102400|36400|118300|154700|02-FEB-2013|0|138800|24-FEB-1999|117500|0|0|1130||2||||||||0|0|0|138800||REAL
25Q530470|2014||74600|73400|74600|66600|141200|02-FEB-2013|0|148000|23-FEB-1999|66600|0|0|1568||2||||||||0|0|0|148000||REAL
25Q530993|2014||24700|61200|24700|98000|122700|06-FEB-2013|0|79700|23-FEB-1999|98000|0|0|998|09-FEB-2011|3|OVR|24700|61200|85900|ASR13|||0|0|0|85900||REAL
25Q531314|2014||24700|57800|24700|97200|121900|06-FEB-2013|0|82200|23-FEB-1999|97200|0|0|998|09-FEB-2011|3|OVR|24700|57800|82500|ASR13|||0|0|0|82500||REAL
25Q531910|2014||24700|57500|24700|96400|121100|02-FEB-2013|0|82200|24-FEB-1999|96400|0|0|998|09-FEB-2011|2|D||||REV/SYS|||0|0|0|82200||REAL
25Q540646|2014||0|21200|0|21200|21200|05-MAR-2013|0|||0|21170|0|0||1||||||||0|0|0|21200||REAL
25R310628|2014|0|85700|105200|85700|161800|247500|20-JUN-2014|0|189600|20-JUN-2014|161800|0|0|1576|19-APR-2012|3|57|85700|105200|190900|784|||0|0|0|190900||REAL
25R320371|2014||34800|139000|34800|136100|170900|02-FEB-2013|0|173800|24-FEB-1999|136100|0|0|1364|10-FEB-2011|2|85||||826|||0|0|0|173800||REAL
25R340328|2014||42000|201500|42000|218000|260000|02-FEB-2013|0|243500|24-FEB-1999|218000|0|0|2112|09-FEB-2011|2|D||||REV/SYS|||0|0|0|243500||REAL
18N110112|2014|0|153800|210500|153000|302900|455900|14-JAN-2014|0|366200|14-JAN-2014|302900|0|0|2592|15-OCT-2013|3|96|153800|210500|364300|756|||0|0|0|364300||REAL
18N210915|2014|0|280600|484900|280600|484900|765500|29-JUL-2014|0|536100|29-JUL-2014|482200|2720|0|5268||3|OVR|280600|484900|765500||||0|0|0|765500||REAL
18N220244|2014||197700|117300|197700|277800|475500|22-FEB-2013|0|328100|21-FEB-1999|277800|0|0|2260|08-SEP-2013|3|OVR|197700|117300|315000|HT401|||0|0|0|315000||REAL
18N230254|2014|0|260200|323300|260200|470400|730600|30-JUL-2014|0|676200|30-JUL-2014|470400|0|0|4428|08-FEB-2013|3|OVR|260200|323300|583500|ASR13|||0|0|0|583500||REAL
30K610211|2014||48300|102800|48300|172100|220400|14-FEB-2013|0|130900||172100|0|0|1528|14-FEB-2013|3|D|48300|102800|151100|816|||0|0|0|151100||REAL
06G241460|2014||43400|171200|43400|266900|310300|02-FEB-2013|0|214600||266900|0|0|2070||2||||||||0|0|0|214600||REAL
12F231032|2014||0|0|0|0|0|01-FEB-2013|0|||0|0|0|0||1|D||||ASR13|||0|0|0|0||
12F211517|2014||0|0|0|0|0|19-NOV-2012|0|||0|0|0|0||1|D|||||||0|0|0|0||
12F211526|2014||0|0|0|0|0|19-NOV-2012|0|||0|0|0|0||1|D|||||||0|0|0|0||
12F210646|2014||30400|84400|30400|201800|232200|02-FEB-2013|0|114800||201800|0|0|1662|09-FEB-2011|2|D||||REV/SYS|||0|0|0|114800||REAL
27P510585|2014||112100|250700|112100|362600|474700|26-FEB-2013|0|362800||362600|0|0|2736|26-FEB-2013|2|13||||825/028|||0|0|0|362800||REAL
27P510596|2014||110800|236900|110800|357000|467800|02-FEB-2013|0|347700||357000|0|0|2736||2|D|||||||0|0|0|347700||REAL
27P510604|2014|0|110800|246600|110800|400200|511000|17-JUN-2014|0|357400|17-JUN-2014|400200|0|0|3120|25-MAY-2012|3|96|110800|246600|357400|810|||0|0|0|357400||REAL
27P510613|2014||110800|244500|110800|375900|486700|02-FEB-2013|0|355300||375900|0|0|2781||2||||||||0|0|0|355300||REAL
18T320412|2014||56300|109000|56300|127000|183300|02-FEB-2013|0|165300||125800|400|0|1186||2|D|||||||0|0|0|165300||REAL
18T320357|2014||56300|103200|56300|124200|180500|02-FEB-2013|0|159500||124200|0|0|1166|10-FEB-2011|2|D||||REV/SYS|||0|0|0|159500||REAL
26T530102|2014||79900|250000|79900|316800|396700|17-SEP-2013|0|329900||316800|0|0|2940|10-SEP-2011|3|OVR|79900|250000|329900||||0|0|0|329900||REAL
27P510244|2014||122000|282800|122000|522000|644000|02-FEB-2013|0|404800||522000|0|0|1983|04-APR-2011|2|D||||825|||0|0|0|404800||REAL
30V240431|2014|0|95500|161200|95500|281300|376800|06-FEB-2014|0|259900|06-FEB-2014|280600|650|0|2444|17-SEP-2013|3|34|95500|161200|256700|803|||0|0|0|256700||REAL
30V240440|2014|0|53500|0|83900|0|83900|23-JUL-2014|0||23-JUL-2014|0|0|0|0|14-MAR-2014|3|OVR|53500|0|53500|832|||0|0|0|53500||REAL
30V230155|2014|0|53500|0|83100|0|83100|23-JUL-2014|0||23-JUL-2014|0|0|0|0|08-SEP-2013|3|OVR|53500|0|53500|HT401|||0|0|0|53500||REAL
17V340330|2014||1200|0|1200|0|1200|05-MAR-2013|0|||0|0|0|0||1||||||||0|0|0|1200||REAL
05J641601|2014||9000|0|35300|0|35300|30-MAY-2013|0||30-MAY-2013|0|0|0|0|23-MAY-2013|3|D0|9000|0|9000|967|||0|0|0|9000||REAL
30V230164|2014||97800|161200|97800|297400|395200|19-FEB-2013|0|266400||296500|870|0|2406|13-FEB-2013|3|OVR|97800|161200|259000|978|||0|0|0|259000||REAL
30V230173|2014||91100|193200|91100|282800|373900|02-FEB-2013|0|284300||282800|0|0|2092||2|D|||||||0|0|0|284300||REAL
30V230182|2014||87200|226800|87200|309900|397100|02-FEB-2013|0|314000||309900|0|0|2340||2|D|||||||0|0|0|314000||REAL
16O510234|2014||38700|116000|38700|156000|194700|02-FEB-2013|0|154700|21-FEB-1999|156000|0|0|1320||2||||||||0|0|0|154700||REAL
08L140442|2014||30900|131800|30900|187700|218600|02-FEB-2013|0|162700|20-FEB-1999|187700|0|0|1568|23-JAN-2012|2|13||||826|||0|0|0|162700||REAL
16O510502|2014||42800|126400|42800|149300|192100|02-FEB-2013|0|169200|21-FEB-1999|149300|0|0|1320|09-FEB-2011|2|D||||REV/SYS|||0|0|0|169200||REAL
08L140596|2014||30900|110300|30900|130600|161500|02-FEB-2013|0|141200|20-FEB-1999|130600|0|0|1598||2||||||||0|0|0|141200||REAL
08L140934|2014||20900|158400|20900|199000|219900|02-FEB-2013|0|179300|20-FEB-1999|199000|0|0|2030|26-JAN-2011|2|13||||803|||0|0|0|179300||REAL
16O510814|2014||48700|192700|48700|143000|191700|02-FEB-2013|0|241400|21-FEB-1999|143000|0|0|1290||2||||||||0|0|0|241400||REAL
08L210204|2014||19500|52900|19500|70500|90000|02-FEB-2013|0|72400|19-FEB-1999|70500|0|0|962||2||||||||0|0|0|72400||REAL
16O510960|2014||19800|84300|19800|94000|113800|02-FEB-2013|0|104100|21-FEB-1999|94000|0|0|1336||2|D|||||||0|0|0|104100||REAL
16O511093|2014||19800|84300|19800|94000|113800|02-FEB-2013|0|104100|21-FEB-1999|94000|0|0|1336||2|D|||||||0|0|0|104100||REAL
08H230946|2014||24000|100500|24000|102400|126400|09-FEB-2013|0|126600|19-FEB-1999|102400|0|0|2105||3|OVR|24000|100500|124500|ASR13|||0|0|0|124500||REAL
16K430455|2014|0|13600|67000|13600|94600|108200|21-OCT-2014|0|91700|21-OCT-2014|94600|0|0|1519|09-OCT-2014|3|S97|13600|67000|80600|STC|||0|0|0|80600||REAL
08H240121|2014||21800|88600|21800|94000|115800|09-FEB-2013|0|119000|20-FEB-1999|94000|0|0|2124||3|OVR|21800|88600|110400|ASR13|||0|0|0|110400||REAL
08H240163|2014||21800|109700|21800|143400|165200|02-FEB-2013|0|131500|20-FEB-1999|143400|0|0|1461|27-JAN-2012|2|96||||826|||0|0|0|131500||REAL
17J620120|2014||17600|53900|17600|61300|78900|08-FEB-2013|0|65500|22-FEB-1999|61300|0|0|1122|10-FEB-2011|3|OVM|17600|53900|71500|ASR13|||0|0|0|71500||REAL
09H421147|2014||22900|66100|22900|58400|81300|02-FEB-2013|0|89000|20-FEB-1999|58400|0|0|1078|24-NOV-2010|2|96||||786|||0|0|0|89000||REAL
17J620306|2014||8100|57000|8100|50200|58300|08-FEB-2013|0|48700|22-FEB-1999|50200|0|0|1364||3|OVM|8100|57000|65100|ASR13|||0|0|0|65100||REAL
09H430046|2014||18800|49000|18800|53100|71900|05-MAR-2013|0|67800|19-FEB-1999|53100|0|0|1242|09-FEB-2011|2|D||||REV/SYS|||0|0|0|67800||REAL
17J620560|2014||12400|56900|12400|62100|74500|08-FEB-2013|0|56100|22-FEB-1999|62100|0|0|1110||3|OVM|12400|56900|69300|ASR13|||0|0|0|69300||REAL
09H430475|2014||18100|50400|18100|45800|63900|02-FEB-2013|0|68500|19-FEB-1999|45800|0|0|1066||2|D|||||||0|0|0|68500||REAL
17O130262|2014|0|64200|187500|64200|187700|251900|16-JUN-2014|0|248700|16-JUN-2014|187700|0|0|2690|25-OCT-2012|3|96|64200|187500|251700|823|||0|0|0|251700||REAL
09M630118|2014|0|18100|36900|18100|65700|83800|22-MAY-2015|0|69900|22-MAY-2015|65700|0|0|839|28-APR-2015|3|S97|18100|36900|55000|STC|||0|0|0|55000||REAL
17O130442|2014||145700|467200|145700|454100|599800|17-SEP-2013|0|612900|21-FEB-1999|454100|0|0|3016|10-SEP-2011|3|OVR|145700|467200|612900||||0|0|0|612900||REAL
17R610035|2014||46900|236800|46900|207300|254200|02-FEB-2013|0|283700|22-FEB-1999|207300|0|0|2647||2||||||||0|0|0|283700||REAL
17R610497|2014||42900|209000|42900|205200|248100|02-FEB-2013|0|251900|21-FEB-1999|205200|0|0|2310|13-MAY-2013|3|OVR|42900|209000|251900|HT401|||0|0|0|251900||REAL
20T540444|2014||121400|352500|121400|454900|576300|02-FEB-2013|0|473900|24-FEB-1999|454900|0|0|4051||2||||||||0|0|0|473900||REAL
20T610363|2014||65300|193000|65300|204900|270200|02-FEB-2013|0|258300|24-FEB-1999|202900|1980|0|2443||2||||||||0|0|0|258300||REAL
20T620744|2014||65000|222200|65000|214100|279100|02-FEB-2013|0|287200|25-FEB-1999|214100|0|0|2700||2||||||||0|0|0|287200||REAL
20T630204|2014||71700|216100|71700|213900|285600|02-FEB-2013|0|287800|24-FEB-1999|213900|0|0|2580||2||||||||0|0|0|287800||REAL
20T630323|2014||64000|207800|64000|189300|253300|02-FEB-2013|0|271800|24-FEB-1999|189300|0|0|1872||2||||||||0|0|0|271800||REAL
20T630901|2014||99400|239400|99400|212800|312200|02-FEB-2013|0|338800|25-FEB-1999|212800|0|0|1872||2||||||||0|0|0|338800||REAL
22P320181|2014||70200|169100|70200|181400|251600|02-FEB-2013|0|239300|25-FEB-1999|181400|0|0|1930||2|D|||||||0|0|0|239300||REAL
20K110527|2014||110200|263600|110200|254000|364200|02-FEB-2013|0|373800|25-FEB-1999|249900|4060|0|1656|09-FEB-2011|2|D||||REV/SYS|||0|0|0|373800||REAL
20K410524|2014|0|156300|90700|156300|164400|320700|25-MAR-2014|0|283400|25-MAR-2014|164400|0|0|1719|18-OCT-2013|3|96|156300|90700|247000|814|||0|0|0|247000||REAL
04J511053|2014||0|0|0|0|0|01-FEB-2013|0|||0|0|0|0|10-FEB-2011|1|D||||REV/SYS||100|0|0|0|0||REAL
04J530522|2014||0|0|0|0|0|10-JAN-2013|0|||0|0|0|0|10-FEB-2011|1|D||||REV/SYS||100|0|0|0|0||REAL
20K411594|2014||28600|80500|28600|103700|132300|02-FEB-2013|0|109100|25-FEB-1999|103700|0|0|941|09-FEB-2011|2|D||||REV/SYS|||0|0|0|109100||REAL
22L411144|2014||75200|168800|75200|176000|251200|03-APR-2013|0|244000|25-FEB-1999|176000|0|0|1557||2||||||||0|0|0|244000||REAL
29V320223|2014||67500|148200|67500|222200|289700|24-APR-2013|0|215700||222200|0|0|1702|20-FEB-2013|2|01||||930|||0|0|0|215700||REAL
07F630983|2014||0|0|0|0|0|19-NOV-2012|0|||0|0|0|0||1|D||||||100|0|0|0|0||
07F630994|2014||15700|53900|15700|53900|69600|04-MAR-2013|0|90300|19-FEB-1999|53900|0|0|990|01-FEB-2013|1|89||||800|||0|0|0|69600||REAL
07F631005|2014||13700|92500|13700|123900|137600|02-FEB-2013|0|106200|19-FEB-1999|123900|0|0|1451||2|D|||||||0|0|0|106200||REAL
07F631016|2014||13100|86400|13100|112000|125100|02-FEB-2013|0|99500|19-FEB-1999|112000|0|0|1377||2||||||||0|0|0|99500||REAL
07F631027|2014||12900|83400|12900|106400|119300|02-FEB-2013|0|96300|19-FEB-1999|106400|0|0|1300||2||||||||0|0|0|96300||REAL
25Y230235|2014||500|0|500|0|500|20-NOV-2012|0|||0|0|0|0||1||||||||0|0|0|500||REAL
25Y230262|2014||500|0|500|0|500|20-NOV-2012|0|||0|0|0|0||1||||||||0|0|0|500||REAL
29W140581|2014||59000|189500|59000|308800|367800|02-FEB-2013|0|248500||303900|4900|0|2592|26-APR-2012|2|96||||784|||0|0|0|248500||REAL
07H420331|2014||0|0|167300|400|167700|05-MAR-2013|0|||0|430|0|0|25-FEB-2011|3|D|0|0|0|REV/SYS||100|0|0|0|0||REAL
07H430011|2014||25800|69000|25800|75300|101100|02-FEB-2013|0|94800|19-FEB-1999|75300|0|0|1230||2||||||||0|0|0|94800||REAL
07H430022|2014||23700|69000|23700|67600|91300|02-FEB-2013|0|92700|20-FEB-1999|67600|0|0|1076||2||||||||0|0|0|92700||REAL
07H430033|2014||25100|73400|25100|78000|103100|02-FEB-2013|0|98500|20-FEB-1999|78000|0|0|1380||2||||||||0|0|0|98500||REAL
07H430055|2014||22300|82300|22300|83100|105400|02-FEB-2013|0|104600|19-FEB-1999|83100|0|0|1498|16-NOV-2012|2|96||||826|||0|0|0|104600||REAL
07J131126|2014||14900|55900|14900|64400|79300|02-FEB-2013|0|70800|19-FEB-1999|64400|0|0|962||2||||||||0|0|0|70800||REAL
07F631049|2014||13900|106800|13900|139700|153600|02-FEB-2013|0|120700|19-FEB-1999|139700|0|0|1772||2||||||||0|0|0|120700||REAL
07F631050|2014||12800|97300|12800|129700|142500|02-FEB-2013|0|110100|19-FEB-1999|129700|0|0|1680||2|D|||||||0|0|0|110100||REAL
07F631061|2014||14200|78500|14200|100700|114900|02-FEB-2013|0|92700|19-FEB-1999|100700|0|0|1116||2||||||||0|0|0|92700||REAL
07F640025|2014||17500|64700|17500|70900|88400|02-FEB-2013|0|82200|19-FEB-1999|70700|180|0|952||2||||||||0|0|0|82200||REAL
07H520622|2014||22300|64000|22300|83300|105600|02-FEB-2013|0|86300|20-FEB-1999|83300|0|0|1566||2||||||||0|0|0|86300||REAL
07F640036|2014|0|17500|80500|17500|104600|122100|03-MAR-2014|0|99300|03-MAR-2014|104600|0|0|1113|24-FEB-2014|3|11|17500|80500|98000|786|||0|0|0|98000||REAL
07F640058|2014||17000|63900|17000|74600|91600|02-FEB-2013|0|80900|19-FEB-1999|74600|0|0|1044||2|D|||||||0|0|0|80900||REAL
07F640069|2014||17000|83400|17000|101500|118500|02-FEB-2013|0|100400|19-FEB-1999|101500|0|0|1408||2|D|||||||0|0|0|100400||REAL
07H520631|2014||22300|72900|22300|103300|125600|02-FEB-2013|0|95200|20-FEB-1999|103300|0|0|1864||2||||||||0|0|0|95200||REAL
07H230031|2014||23700|78900|23700|82400|106100|02-FEB-2013|0|102600|19-FEB-1999|82400|0|0|1436||2||||||||0|0|0|102600||REAL
07H230053|2014||26300|84300|26300|99300|125600|02-FEB-2013|0|110600|20-FEB-1999|99300|0|0|1722|01-MAR-2011|2|D||||REV/SYS|||0|0|0|110600||REAL
07H230064|2014||23700|86400|23700|130000|153700|02-FEB-2013|0|110100|20-FEB-1999|130000|0|0|1398||2||||||||0|0|0|110100||REAL
07H230075|2014||23400|67600|23400|77400|100800|02-FEB-2013|0|91000|20-FEB-1999|77400|0|0|1337||2||||||||0|0|0|91000||REAL
07H230086|2014||23700|71800|23700|78000|101700|02-FEB-2013|0|95500|20-FEB-1999|78000|0|0|1413||2||||||||0|0|0|95500||REAL
07J130620|2014||14700|59000|14700|67900|82600|02-FEB-2013|0|73700|20-FEB-1999|67900|0|0|962||2||||||||0|0|0|73700||REAL
07J130631|2014||14600|57000|14600|66100|80700|02-FEB-2013|0|71600|20-FEB-1999|66000|120|0|962||2|D|||||||0|0|0|71600||REAL
07J130642|2014|0|15400|47600|15400|39700|55100|20-NOV-2013|0|79600|20-NOV-2013|39700|0|0|1108|24-SEP-2013|3|85|15400|47600|63000|826|||0|0|0|63000||REAL
07J130653|2014||14700|55900|14700|64400|79100|02-FEB-2013|0|70600|20-FEB-1999|64400|10|0|962||2||||||||0|0|0|70600||REAL
07J130664|2014||15900|67400|15900|83500|99400|02-FEB-2013|0|83300|20-FEB-1999|83300|160|0|1108||2||||||||0|0|0|83300||REAL
07J130675|2014||15400|63900|15400|77200|92600|02-FEB-2013|0|79300|20-FEB-1999|76900|300|0|1108||2||||||||0|0|0|79300||REAL
07J130697|2014||15600|63800|15600|73500|89100|02-FEB-2013|0|79400|20-FEB-1999|73500|0|0|988||2||||||||0|0|0|79400||REAL
07H210752|2014||19700|69600|19700|111500|131200|02-FEB-2013|0|89300|20-FEB-1999|111500|0|0|1530||2||||||||0|0|0|89300||REAL
06F240372|2014|0|20900|60000|20900|76600|97500|04-NOV-2013|0|79300|04-NOV-2013|76600|0|0|1083|23-SEP-2013|3|85|20900|60000|80900|786|||0|0|0|80900||REAL
06F240361|2014||20900|68600|20900|93100|114000|02-FEB-2013|0|89500|18-FEB-1999|93100|0|0|1394||2||||||||0|0|0|89500||REAL
06F240332|2014||21200|65700|21200|84700|105900|02-FEB-2013|0|86900|18-FEB-1999|84600|110|0|1113||2||||||||0|0|0|86900||REAL
06F240341|2014|0|21700|72800|21700|87700|109400|11-FEB-2014|0|93100|11-FEB-2014|87700|0|0|952|23-SEP-2013|3|96|21700|72800|94500|786|||0|0|0|94500||REAL
06F240323|2014||20900|71700|20900|93300|114200|02-FEB-2013|0|92600|18-FEB-1999|93300|0|0|1394||2||||||||0|0|0|92600||REAL
21U230271|2014||150700|485400|150700|523600|674300|09-FEB-2013|0|664000||523600|0|0|3602|14-MAY-2012|3|OVR|150700|485400|636100|ASR13|||0|0|0|636100||REAL
21U230280|2014|1|137800|417300|137800|491400|629200|05-FEB-2014|0|536300|05-FEB-2014|491400|0|0|3532|25-OCT-2013|3|13|137800|417300|555100|835|||0|0|0|555100||REAL
27J310457|2014||26600|74200|26600|88100|114700|02-FEB-2013|0|100800|24-FEB-1999|88100|0|0|888||2||||||||0|0|0|100800||REAL
22R530649|2014||59600|151200|59600|142100|201700|02-FEB-2013|0|210800|25-FEB-1999|142100|0|0|1740||2||||||||0|0|0|210800||REAL
26G111042|2014|0|17200|31600|17200|35500|52700|04-MAR-2014|0|60400|04-MAR-2014|33100|2410|0|752|19-NOV-2013|3|35|17200|31600|48800|828|||0|0|0|48800||REAL
26G120471|2014||13200|49800|13200|66600|79800|02-FEB-2013|0|63000|24-FEB-1999|65500|1110|0|768|13-MAR-2012|2|96||||828|||0|0|0|63000||REAL
27P330552|2014||45100|175800|45100|183200|228300|27-MAR-2013|0|228800|23-FEB-1999|183200|0|0|1416|27-MAR-2013|3|D|45100|175800|220900|803|||0|0|0|220900||REAL
27P410232|2014||31300|79300|31300|90400|121700|02-FEB-2013|0|110600|23-FEB-1999|90400|0|0|864||2|D|||||||0|0|0|110600||REAL
22R620050|2014||51600|175200|51600|140500|192100|02-FEB-2013|0|226800|25-FEB-1999|140500|0|0|2615||2|D|||||||0|0|0|226800||REAL
22R620591|2014||66800|163600|66800|152400|219200|02-FEB-2013|0|230400|25-FEB-1999|152200|190|0|1998||2||||||||0|0|0|230400||REAL
22R630143|2014||43300|180900|43300|177200|220500|02-FEB-2013|0|224200|25-FEB-1999|175200|1980|0|2378||2||||||||0|0|0|224200||REAL
21K420560|2014|7|74000||74000|0|74000|30-MAY-2014|0||22-MAY-2014|0|0|0|0|23-DEC-2013|3|04|74000||74000|801|||0|0|0|74000||REAL
21K421211|2014||70400|106800|70400|121500|191900|02-FEB-2013|0|177200|25-FEB-1999|119500|1950|0|1073||2|D|||||||0|0|0|177200||REAL
21K430097|2014||58100|304600|58100|274000|332100|02-FEB-2013|0|362700|24-FEB-1999|274000|0|0|2372|23-FEB-2011|2|D||||824|||0|0|0|362700||REAL
22S120184|2014||32500|111100|32500|104100|136600|17-SEP-2013|0|143600|24-FEB-1999|104100|0|0|1125|10-SEP-2011|3|OVR|32500|111100|143600||||0|0|0|143600||REAL
22S120324|2014||32500|123200|32500|123800|156300|02-FEB-2013|0|155700|24-FEB-1999|123800|0|0|1125|10-FEB-2011|2|D||||REV/SYS|||0|0|0|155700||REAL
22S120847|2014||20600|51900|20600|73100|93700|02-FEB-2013|0|72500|25-FEB-1999|73100|0|0|1240||2||||||||0|0|0|72500||REAL
22S121332|2014||17500|54100|17500|56500|74000|02-FEB-2013|0|71600|24-FEB-1999|56500|0|0|888||2||||||||0|0|0|71600||REAL
22S130293|2014||46500|74700|46500|98700|145200|05-MAR-2013|0|121200|24-FEB-1999|98700|0|0|925||2||||||||0|0|0|121200||REAL
22S140023|2014||52100|69900|52100|105300|157400|08-SEP-2013|0|129100|19-AUG-2013|105300|0|0|925|08-SEP-2013|3|OVR|52100|69900|122000|HT401|||0|0|0|122000||REAL
22S140445|2014||43200|95600|43200|131700|174900|02-FEB-2013|0|138800|24-FEB-1999|131600|130|0|1525|10-FEB-2011|2|D||||REV/SYS|||0|0|0|138800||REAL
24K430243|2014||350300|2331500|350300|2331500|2681800|04-DEC-2012|0|||0|2331470|0|0|09-FEB-2011|1|D||||REV/SYS||100|2681800|350300|2331500|2681800||REAL
24K440505|2014||46400|109400|46400|103200|149600|02-FEB-2013|0|155800|23-FEB-1999|103200|20|0|1188||2||||||||0|0|0|155800||REAL
24K441001|2014||74900|95600|74900|121400|196300|12-MAR-2013|0|170500|23-FEB-1999|121400|0|0|990||2||||||||0|0|0|170500||REAL
24K510602|2014||53200|117500|53200|132400|185600|15-MAR-2013|0|151200|23-FEB-1999|132400|0|0|858|15-MAR-2013|3|D|53200|117500|170700|824|||0|0|0|170700||REAL
24K511049|2014||49500|82100|49500|82800|132300|02-FEB-2013|0|131600|24-FEB-1999|82700|70|0|792|09-FEB-2011|2|D||||REV/SYS|||0|0|0|131600||REAL
24K511171|2014||53100|84600|53100|99000|152100|02-FEB-2013|0|137700|24-FEB-1999|97700|1320|0|960|09-OCT-2012|2|57||||811|||0|0|0|137700||REAL
24K520092|2014||59000|174000|59000|199300|258300|02-FEB-2013|0|233000|23-FEB-1999|199300|30|0|1338||2||||||||0|0|0|233000||REAL
24K520256|2014||59000|176700|59000|195800|254800|02-FEB-2013|0|235700|24-FEB-1999|195700|60|0|1454||2|D|||||||0|0|0|235700||REAL
24K520612|2014||76000|133100|76000|158000|234000|02-FEB-2013|0|209100|24-FEB-1999|157700|330|0|1556||2||||||||0|0|0|209100||REAL
24K520773|2014||64700|202800|64700|190400|255100|07-FEB-2013|0|267500|24-FEB-1999|186400|4040|0|1202|08-JAN-2013|2|90||||824|||0|0|0|267500||REAL
24K530521|2014||51600|100000|51600|103400|155000|02-FEB-2013|0|151600|23-FEB-1999|98900|4500|0|825||2||||||||0|0|0|151600||REAL
30K530948|2014|0|76900|237800|76900|323700|400600|10-JUN-2014|0|317100|10-JUN-2014|323700|0|0|2096|08-SEP-2013|3|OVR|76900|237800|314700|HT401|||0|0|0|314700||REAL
17R540828|2014||22500|42400|22500|83200|105700|17-SEP-2013|0|64900||83200|0|0|667|10-SEP-2011|3|OVR|22500|42400|64900||||0|0|0|64900||REAL
17R540837|2014||22500|42300|22500|83300|105800|02-FEB-2013|0|64800||83300|0|0|667||2||||||||0|0|0|64800||REAL
26M631158|2014||29400|126500|29400|189400|218800|02-FEB-2013|0|155900|23-FEB-1999|189400|0|0|1918||2|D|||||||0|0|0|155900||REAL
26M631147|2014||300|0|300|0|300|20-NOV-2012|0|||0|0|0|0||1|D||||||100|300|300|0|300||REAL
27K621668|2014||81800|253400|81800|265700|347500|01-APR-2013|0|352700|23-FEB-1999|260700|5030|0|2616|06-MAR-2013|3|D|81800|253400|335200|816|||0|0|0|335200||REAL
27K621679|2014||53900|207600|53900|232500|286400|02-FEB-2013|0|261500|24-FEB-1999|232500|0|0|2100|19-APR-2011|2|D||||769|||0|0|0|261500||REAL
27K621680|2014|0|52700|219300|52700|215100|267800|24-JAN-2014|0|268900|24-JAN-2014|214500|630|0|2164|08-NOV-2013|3|96|52700|219300|272000|816|||0|0|0|272000||REAL
27K621691|2014||51300|207900|51300|230600|281900|02-FEB-2013|0|259200|24-FEB-1999|230600|0|0|2108||2||||||||0|0|0|259200||REAL
27K621701|2014||52800|250300|52800|250600|303400|02-FEB-2013|0|303100|24-FEB-1999|250600|0|0|2616||2||||||||0|0|0|303100||REAL
23M422155|2014|D|162100|102800|162100|191000|353100|19-MAR-2013|0|277300|24-FEB-1999|189200|0|0|1343|27-AUG-2014|3|OVR|162100|102800|264900|HT401|||0|0|0|264900||REAL
27K621635|2014||62600|215600|62600|229700|292300|01-APR-2013|0|279900|23-FEB-1999|227500|2180|0|1736|06-MAR-2013|3|D|62600|215600|278200|816|||0|0|0|278200||REAL
27K621646|2014||56400|236900|56400|263600|320000|02-FEB-2013|0|293300|23-FEB-1999|261700|1850|0|2252||2||||||||0|0|0|293300||REAL
27K621657|2014||55300|204400|55300|238900|294200|02-FEB-2013|0|259700|24-FEB-1999|238900|0|0|2123||2|D|||||||0|0|0|259700||REAL
16P230342|2014|0|51900|158800|51900|155300|207200|25-JUN-2014|0|209200|25-JUN-2014|155100|180|0|2290|26-NOV-2013|3|96|51900|158800|210700|756|||0|0|0|210700||REAL
07H230314|2014||12600|29100|12600|38400|51000|06-FEB-2013|0|33100|19-FEB-1999|38400|0|0|902|23-MAR-2011|3|OVR|12600|29100|41700|ASR13|||0|0|0|41700||REAL
07H230323|2014||12600|28800|12600|38000|50600|06-FEB-2013|0|33100|19-FEB-1999|38000|0|0|902|23-MAR-2011|3|OVR|12600|28800|41400|ASR13|||0|0|0|41400||REAL
07H230332|2014||12600|28800|12600|38000|50600|06-FEB-2013|0|33100|20-FEB-1999|38000|0|0|902|23-MAR-2011|3|OVR|12600|28800|41400|ASR13|||0|0|0|41400||REAL
07H230350|2014||17000|50700|17000|56200|73200|05-FEB-2013|0|68900|20-FEB-1999|55700|480|0|1386|23-MAR-2011|3|OVM|17000|50700|67700|ASR13|||0|0|0|67700||REAL
07H230372|2014||15700|40400|15700|52100|67800|05-FEB-2013|0|59400|20-FEB-1999|51600|480|0|1254|23-MAR-2011|3|OVM|15700|40400|56100|ASR13|||0|0|0|56100||REAL
07H230415|2014||15700|43300|15700|52400|68100|05-FEB-2013|0|62000|20-FEB-1999|51900|480|0|1254|15-NOV-2012|3|OVM|15700|43300|59000|ASR13|||0|0|0|59000||REAL
07H230383|2014||15700|44500|15700|54600|70300|05-FEB-2013|0|63000|19-FEB-1999|54600|0|0|1386|23-MAR-2011|3|OVM|15700|44500|60200|ASR13|||0|0|0|60200||REAL
07H230394|2014|0|15700|40400|15700|51900|67600|22-APR-2014|0|64000|22-APR-2014|51900|0|0|1254|22-APR-2014|3||15700|40400|56100|814|||0|0|0|56100||REAL
07H230406|2014||15700|46100|15700|53400|69100|05-FEB-2013|0|64300|20-FEB-1999|53400|0|0|1254|23-MAR-2011|3|OVM|15700|46100|61800|ASR13|||0|0|0|61800||REAL
07H230433|2014||15700|40400|15700|52400|68100|05-FEB-2013|0|59400|20-FEB-1999|51900|500|0|1254|23-MAR-2011|3|OVM|15700|40400|56100|ASR13|||0|0|0|56100||REAL
07H230442|2014||12600|27500|12600|36500|49100|06-FEB-2013|0|33800|20-FEB-1999|36500|0|0|870|23-MAR-2011|3|OVR|12600|27500|40100|ASR13|||0|0|0|40100||REAL
07H230451|2014||12600|27500|12600|36500|49100|06-FEB-2013|0|33800|20-FEB-1999|36500|0|0|870|23-MAR-2011|3|OVR|12600|27500|40100|ASR13|||0|0|0|40100||REAL
07F631038|2014||14600|98000|14600|126500|141100|02-FEB-2013|0|112600|19-FEB-1999|126500|0|0|1665||2||||||||0|0|0|112600||REAL
07J211031|2014||12700|38900|12700|50900|63600|02-FEB-2013|0|51600|19-FEB-1999|50900|0|0|780||2||||||||0|0|0|51600||REAL
07J140333|2014||17000|71900|17000|50400|67400|02-FEB-2013|0|88900|19-FEB-1999|50300|100|0|988|10-FEB-2011|2|D||||REV/SYS|||0|0|0|88900||REAL
07J140355|2014||17700|69600|17700|47800|65500|09-FEB-2013|0|87400|20-FEB-1999|47700|120|0|960||3|OVR|17700|69600|87300|ASR13|||0|0|0|87300||REAL
07J140366|2014||17000|73900|17000|58700|75700|02-FEB-2013|0|90900|19-FEB-1999|58700|0|0|1034||2||||||||0|0|0|90900||REAL
07J140377|2014||14000|56000|14000|65200|79200|02-FEB-2013|0|70000|20-FEB-1999|65200|0|0|962||2||||||||0|0|0|70000||REAL
07J140388|2014||17900|75300|17900|67100|85000|02-FEB-2013|0|93200|19-FEB-1999|67100|0|0|1176||2|D|||||||0|0|0|93200||REAL
07J210018|2014||13800|72600|13800|72600|86400|02-FEB-2013|0|86300|20-FEB-1999|72600|0|0|2250|31-JAN-2013|1|D||||SYS|||0|0|0|86400||REAL
07J210029|2014||14400|42400|14400|61800|76200|02-FEB-2013|0|56800|20-FEB-1999|61800|0|0|1021||2||||||||0|0|0|56800||REAL
07J210030|2014||12000|41600|12000|48000|60000|02-FEB-2013|0|53600|20-FEB-1999|48000|0|0|896||2||||||||0|0|0|53600||REAL
07J130378|2014||15400|65400|15400|83400|98800|02-FEB-2013|0|80800|19-FEB-1999|82800|560|0|988||2|D|||||||0|0|0|80800||REAL
07J130389|2014||13800|58800|13800|69400|83200|10-APR-2013|0|71500|20-FEB-1999|69100|280|0|962|08-SEP-2013|3|OVR|13800|58800|72600|HT401|||0|0|0|72600||REAL
07J130400|2014||15900|63900|15900|75600|91500|02-FEB-2013|0|79800|20-FEB-1999|75000|610|0|1108||2||||||||0|0|0|79800||REAL
07J130411|2014||15400|64300|15400|87900|103300|02-FEB-2013|0|79700|20-FEB-1999|87900|0|0|988||2||||||||0|0|0|79700||REAL
06K420149|2014||19200|68300|19200|83300|102500|02-FEB-2013|0|87500|18-FEB-1999|82800|510|0|1025||2||||||||0|0|0|87500||REAL
06K420150|2014||21200|64800|21200|76200|97400|02-FEB-2013|0|86000|18-FEB-1999|76200|0|0|1025||2||||||||0|0|0|86000||REAL
07H311002|2014||27200|92400|27200|114300|141500|02-FEB-2013|0|119600|19-FEB-1999|114300|0|0|1759||2||||||||0|0|0|119600||REAL
07H311013|2014||26900|88300|26900|101600|128500|02-FEB-2013|0|115200|20-FEB-1999|101600|0|0|2272||2||||||||0|0|0|115200||REAL
07H311035|2014||32200|88300|32200|84800|117000|02-FEB-2013|0|120500|20-FEB-1999|84800|0|0|1524|15-NOV-2012|2|96||||826|||0|0|0|120500||REAL
06K210931|2014||20300|72200|20300|101000|121300|02-FEB-2013|0|92500|18-FEB-1999|100900|60|0|1080||2||||||||0|0|0|92500||REAL
06K210951|2014||538100|1429500|538100|1429500|1967600|15-OCT-2013|0||15-OCT-2013|0|1429520|0|0|02-OCT-2013|3|OVR|538100|1429500|1967600|||100|1967600|538100|1429500|1967600||REAL
06K210962|2014||20000|63900|20000|76300|96300|02-FEB-2013|0|83900|18-FEB-1999|76200|50|0|1064|04-OCT-2012|2|96||||784|||0|0|0|83900||REAL
06K210973|2014||19900|60600|19900|72900|92800|02-FEB-2013|0|80500|18-FEB-1999|72900|0|0|1025||2||||||||0|0|0|80500||REAL
06K210984|2014||20300|56700|20300|79700|100000|02-FEB-2013|0|77000|18-FEB-1999|79600|100|0|782|10-FEB-2011|2|D||||REV/SYS|||0|0|0|77000||REAL
06K210995|2014||21300|66300|21300|73900|95200|02-FEB-2013|0|87600|18-FEB-1999|73900|0|0|1050|09-FEB-2011|2|D||||REV/SYS|||0|0|0|87600||REAL
07H130021|2014||21500|65600|21500|59400|80900|02-FEB-2013|0|87100|19-FEB-1999|59400|0|0|1065||2||||||||0|0|0|87100||REAL
07H130030|2014||25100|77900|25100|78400|103500|02-FEB-2013|0|103000|19-FEB-1999|78400|0|0|1300||2||||||||0|0|0|103000||REAL
07H130041|2014||25900|73600|25900|78400|104300|02-FEB-2013|0|99500|19-FEB-1999|78400|40|0|1300||2|D|||||||0|0|0|99500||REAL
07H130052|2014||21500|81100|21500|84800|106300|02-FEB-2013|0|102600|19-FEB-1999|84800|0|0|1495||2||||||||0|0|0|102600||REAL
07H310917|2014||32800|65800|32800|72500|105300|02-FEB-2013|0|98600|20-FEB-1999|72500|0|0|1120||2||||||||0|0|0|98600||REAL
07H310926|2014||26900|64700|26900|71600|98500|17-SEP-2013|0|91600|20-FEB-1999|71500|80|0|1259|02-SEP-2012|3|OVR|26900|64700|91600||||0|0|0|91600||REAL
07H310935|2014||29700|88000|29700|99400|129100|02-FEB-2013|0|117700|20-FEB-1999|99300|70|0|1771|13-MAR-2012|2|96||||786|||0|0|0|117700||REAL
07H310953|2014||4400|0|4400|0|4400|24-MAY-2013|0|||0|0|0|0|24-MAY-2013|1|D0||||030|||0|0|0|4400||REAL
07H310971|2014||28000|94200|28000|122400|150400|02-FEB-2013|0|122200|20-FEB-1999|122300|70|0|1874|15-NOV-2012|2|85||||826|||0|0|0|122200||REAL
07H310980|2014||26600|78500|26600|83500|110100|02-FEB-2013|0|105100|20-FEB-1999|83500|0|0|1463||2||||||||0|0|0|105100||REAL
09M630273|2014||19400|58000|19400|75600|95000|02-FEB-2013|0|77400|20-FEB-1999|75600|0|0|912|24-OCT-2012|2|96||||826|||0|0|0|77400||REAL
09M630460|2014|D|19500|43400|19500|76300|95800|02-FEB-2013|0|82900|20-FEB-1999|76300|0|0|912|27-AUG-2014|3|OVR|19500|43400|62900|HT401|||0|0|0|62900||REAL
17O210023|2014||49400|229600|49400|220400|269800|02-FEB-2013|0|279000|21-FEB-1999|220400|0|0|2868||2||||||||0|0|0|279000||REAL
18J340830|2014||51200|206900|51200|206900|258100|02-FEB-2013|0|261200|21-FEB-1999|206900|0|0|1798||1||||||||0|0|0|258100||REAL
10J221153|2014||10400|36500|10400|54000|64400|09-FEB-2013|0|37000|20-FEB-1999|54000|0|0|1011|09-FEB-2011|3|OVR|10400|36500|46900|ASR13|||0|0|0|46900||REAL
10J230131|2014||10600|46200|10600|49900|60500|08-FEB-2013|0|52100|19-FEB-1999|49900|0|0|960||3|OVM|10600|46200|56800|ASR13|||0|0|0|56800||REAL
10J230333|2014||10800|43900|10800|46800|57600|08-FEB-2013|0|50000|19-FEB-1999|46800|0|0|960||3|OVM|10800|43900|54700|ASR13|||0|0|0|54700||REAL
18J410131|2014||107200|185900|107200|267700|374900|02-FEB-2013|0|293100|22-FEB-1999|267700|0|0|1856||2||||||||0|0|0|293100||REAL
11F320344|2014||22900|49500|22900|89600|112500|09-FEB-2013|0|65800|21-FEB-1999|89600|0|0|1150|17-OCT-2011|3|OVR|22900|49500|72400|ASR13|||0|0|0|72400||REAL
11F320481|2014||13600|35500|13600|35900|49500|09-FEB-2013|0|59600|21-FEB-1999|35900|0|0|1081|02-MAY-2012|3|OVR|13600|35500|49100|ASR13|||0|0|0|49100||REAL
12E530855|2014||13900|41900|13900|75500|89400|08-FEB-2013|0|57600|21-FEB-1999|75500|0|0|1152|01-MAR-2011|3|OVM|13900|41900|55800|ASR13|||0|0|0|55800||REAL
12E540096|2014||10900|28500|10900|35200|46100|24-APR-2013|0|41000|20-FEB-1999|35200|0|0|875|09-FEB-2011|3|OVM|10900|28500|39400|ASR13|||0|0|0|39400||
22N630130|2014||75900|173500|75900|212100|288000|03-JUN-2014|0|278100|03-JUN-2014|212100|0|0|1419|08-MAR-2011|3|OVR|75900|173500|249400|ASR13|||0|0|0|249400||REAL
22N630361|2014||71600|111500|71600|130300|201900|03-APR-2013|0|183100|24-FEB-1999|130300|0|0|1080|07-AUG-2012|2|86||||764|||0|0|0|183100||REAL
22N640085|2014||75300|183300|75300|194700|270000|03-APR-2013|0|258600|25-FEB-1999|194600|60|0|1032|10-FEB-2011|2|D||||REV/SYS|||0|0|0|258600||REAL
22N640162|2014||73900|194600|73900|222500|296400|03-APR-2013|0|268500|25-FEB-1999|222500|0|0|1835|10-FEB-2011|2|D||||REV/SYS|||0|0|0|268500||REAL
22O110400|2014||64800|181300|64800|201100|265900|17-SEP-2013|0|246100|25-FEB-1999|201100|0|0|2116|10-SEP-2011|3|OVR|64800|181300|246100||||0|0|0|246100||REAL
22O120364|2014||94800|263900|94800|317400|412200|02-FEB-2013|0|358700|25-FEB-1999|317400|0|0|2728||2||||||||0|0|0|358700||REAL
08D121136|2014||24500|0|24500|0|24500|01-FEB-2013|0|||0|0|0|0||1|D|||||||0|0|0|24500||
08D121192|2014||5900|70700|5900|77800|83700|02-FEB-2013|0|76600|20-FEB-1999|72800|5030|0|1027||2||||||||0|0|0|76600||REAL
08D130013|2014||3800|69300|3800|69300|73100|02-FEB-2013|0|73100|20-FEB-1999|69300|0|0|1180||2||||||||0|0|0|73100||REAL
08D130024|2014||3800|63400|3800|57900|61700|02-FEB-2013|0|67200|20-FEB-1999|56700|1210|0|806||2||||||||0|0|0|67200||REAL
06J110601|2014||14300|60400|14300|83300|97600|02-FEB-2013|0|74700|18-FEB-1999|83300|0|0|912||2||||||||0|0|0|74700||REAL
06J110599|2014||15100|54600|15100|77700|92800|19-FEB-2013|0|75400|18-FEB-1999|73900|3830|0|900|13-FEB-2013|3|OVR|15100|54600|69700|978|||0|0|0|69700||REAL
06J110588|2014|0|14200|58900|14200|75100|89300|10-JUN-2014|0|71900|10-JUN-2014|75100|0|0|1022||3|OVR|14200|58900|73100||||0|0|0|73100||REAL
06J110577|2014|0|19400|66500|19400|76100|95500|30-DEC-2013|0|84800|30-DEC-2013|76100|0|0|986|19-SEP-2013|3|96|19400|66500|85900|826|||0|0|0|85900||REAL
06J110566|2014||21400|65000|21400|85600|107000|02-FEB-2013|0|86400|18-FEB-1999|85600|0|0|1025||2||||||||0|0|0|86400||REAL
06J110555|2014||14300|60000|14300|75400|89700|02-FEB-2013|0|74300|18-FEB-1999|75400|0|0|1022||2||||||||0|0|0|74300||REAL
06J110533|2014||18400|64400|18400|76300|94700|02-FEB-2013|0|82800|18-FEB-1999|76200|100|0|1025||2|D|||||||0|0|0|82800||REAL
06J110544|2014||14200|81800|14200|140700|154900|02-FEB-2013|0|96000|18-FEB-1999|140700|0|0|1022||2||||||||0|0|0|96000||REAL
06J110522|2014||15100|51600|15100|65700|80800|02-FEB-2013|0|66700|18-FEB-1999|60300|5410|0|900||2||||||||0|0|0|66700||REAL
06J110511|2014||18800|65900|18800|80800|99600|02-FEB-2013|0|84700|18-FEB-1999|80400|400|0|1025||2||||||||0|0|0|84700||REAL
06J110490|2014||14200|58900|14200|76100|90300|02-FEB-2013|0|73100|18-FEB-1999|75600|450|0|1022||2||||||||0|0|0|73100||REAL
24M432650|2014||37500|37000|37500|69500|107000|02-FEB-2013|0|74500||69500|0|0|702||2|D|||||||0|0|0|74500||REAL
24M432661|2014||37500|37000|37500|69500|107000|02-FEB-2013|0|74500||69500|0|0|702||2|D|||||||0|0|0|74500||REAL
18S530667|2014||48700|37300|48700|143500|192200|06-FEB-2013|0|123400||143400|130|0|1334|08-SEP-2013|3|OVR|48700|37300|86000|HT401|||0|0|0|86000||REAL
07G310255|2014||29800|134300|29800|192900|222700|02-FEB-2013|0|164100|19-FEB-1999|192900|0|0|2058||2||||||||0|0|0|164100||REAL
07H330010|2014||30700|94000|30700|101600|132300|02-FEB-2013|0|124700|20-FEB-1999|99700|1880|0|1712||2||||||||0|0|0|124700||REAL
07G310178|2014||24800|71900|24800|110100|134900|09-FEB-2013|0|98400|19-FEB-1999|110100|0|0|1826||3|OVR|24800|71900|96700|ASR13|||0|0|0|96700||REAL
07G310244|2014||30100|105600|30100|156800|186900|02-FEB-2013|0|135700|19-FEB-1999|156800|0|0|1493||2||||||||0|0|0|135700||REAL
05J640903|2014||22200|88600|22200|127100|149300|02-FEB-2013|0|110800|18-FEB-1999|127100|0|0|1196||2||||||||0|0|0|110800||REAL
28P111352|2014||65300|247900|65300|324700|390000|09-FEB-2013|0|328900||324700|0|0|2432|24-MAY-2012|3|OVR|65300|247900|313200|ASR13|||0|0|0|313200||REAL
18S530678|2014||48700|37300|48700|143500|192200|06-FEB-2013|0|123400||143400|130|0|1334|08-SEP-2013|3|OVR|48700|37300|86000|HT401|||0|0|0|86000||REAL
18S530689|2014||48700|37300|48700|143500|192200|06-FEB-2013|0|123400||143400|130|0|1334|08-SEP-2013|3|OVR|48700|37300|86000|HT401|||0|0|0|86000||REAL
18S530711|2014||48700|37300|48700|143500|192200|06-FEB-2013|0|123400||143400|130|0|1334|08-SEP-2013|3|OVR|48700|37300|86000|HT401|||0|0|0|86000||REAL
18S530722|2014||48700|37300|48700|143500|192200|06-FEB-2013|0|123400||143400|130|0|1334|08-SEP-2013|3|OVR|48700|37300|86000|HT401|||0|0|0|86000||REAL
18S530733|2014||48700|37300|48700|143500|192200|06-FEB-2013|0|123400||143400|130|0|1334|08-SEP-2013|3|OVR|48700|37300|86000|HT401|||0|0|0|86000||REAL
18S530744|2014||48700|37300|48700|143500|192200|06-FEB-2013|0|123400||143400|130|0|1334|08-SEP-2013|3|OVR|48700|37300|86000|HT401|||0|0|0|86000||REAL
18S530876|2014||48700|37300|48700|144800|193500|06-FEB-2013|0|130100||144800|0|0|1334|08-SEP-2013|3|OVR|48700|37300|86000|HT401|||0|0|0|86000||REAL
07H210792|2014|0|20900|42800|20900|90200|111100|13-OCT-2014|0|92500|13-OCT-2014|90200|0|0|1188|25-SEP-2014|3|S97|20900|42800|63700|STC|||0|0|0|63700||REAL
07H210826|2014||18400|60000|18400|51600|70000|02-FEB-2013|0|78400|19-FEB-1999|51600|0|0|1080||2||||||||0|0|0|78400||REAL
07F310487|2014|0|21500|76900|21500|98900|120400|27-FEB-2014|0|109700|27-FEB-2014|98900|0|0|1835|24-SEP-2013|3|96|21500|76900|98400|784|||0|0|0|98400||REAL
07F310498|2014||21300|80900|21300|98500|119800|09-FEB-2013|0|110000|19-FEB-1999|98500|0|0|1859||3|OVR|21300|80900|102200|ASR13|||0|0|0|102200||REAL
07F310502|2014||18700|80900|18700|94400|113100|09-FEB-2013|0|107100|19-FEB-1999|94400|0|0|1695||3|OVR|18700|80900|99600|ASR13|||0|0|0|99600||REAL
07F310511|2014||19000|80800|19000|99600|118600|09-FEB-2013|0|109400|19-FEB-1999|99600|0|0|1804||3|OVR|19000|80800|99800|ASR13|||0|0|0|99800||REAL
07F310520|2014||18200|80000|18200|97400|115600|09-FEB-2013|0|107300|19-FEB-1999|97400|0|0|1804||3|OVR|18200|80000|98200|ASR13|||0|0|0|98200||REAL
07F310531|2014||19400|78900|19400|104500|123900|09-FEB-2013|0|112700|19-FEB-1999|104500|0|0|1835||3|OVR|19400|78900|98300|ASR13|||0|0|0|98300||REAL
07F310542|2014||19500|91600|19500|116300|135800|09-FEB-2013|0|115000|19-FEB-1999|116300|0|0|2147||3|OVR|19500|91600|111100|ASR13|||0|0|0|111100||REAL
06H431633|2014||28900|64200|28900|139400|168300|05-FEB-2013|0|77700||139400|0|0|1028||3|OVM|28900|64200|93100|ASR13|||0|0|0|93100||REAL
06H410614|2014||33200|65700|33200|148900|182100|05-FEB-2013|0|83500||148900|0|0|970||3|OVM|33200|65700|98900|ASR13|||0|0|0|98900||REAL
06H410623|2014||27600|78900|27600|177100|204700|05-FEB-2013|0|88600||177100|0|0|556|09-FEB-2011|3|OVM|27600|78900|106500|ASR13|||0|0|0|106500||REAL
06H410632|2014||29200|85400|29200|170700|199900|05-FEB-2013|0|88900||170700|0|0|1234||3|OVM|29200|85400|114600|ASR13|||0|0|0|114600||REAL
22S230104|2014||43200|102200|43200|181400|224600|02-FEB-2013|0|145400|25-FEB-1999|181400|0|0|900|10-FEB-2011|2|D||||REV/SYS|||0|0|0|145400||REAL
25W640010|2014||85000|43500|85000|43500|128500|17-SEP-2013|0|146100|05-MAY-1999|40700|2750|0|1620|23-JUN-2011|3|OVR|85000|43500|128500||||0|0|0|128500||REAL
24V110021|2014||1194900|0|1194900|0|1194900|20-NOV-2012|0|||0|0|0|0||1|||||||100|1194900|1194900|0|1194900||REAL
09M210754|2014||30400|67300|30400|108000|138400|05-FEB-2013|0|90500||108000|0|0|1004||3|OVM|30400|67300|97700|ASR13|||0|0|0|97700||REAL
09M210765|2014||33800|64100|33800|113100|146900|06-FEB-2013|0|94500||113100|0|0|1004||3|OVR|33800|64100|97900|ASR13|||0|0|0|97900||REAL
09M210776|2014||30400|67300|30400|108000|138400|05-FEB-2013|0|90500||108000|0|0|1004||3|OVM|30400|67300|97700|ASR13|||0|0|0|97700||REAL
09M210787|2014||30400|67500|30400|113100|143500|06-FEB-2013|0|94500||113100|0|0|1004||3|OVR|30400|67500|97900|ASR13|||0|0|0|97900||REAL
09M210798|2014||31200|66500|31200|108600|139800|05-FEB-2013|0|90500||108600|0|0|1004|10-SEP-2011|3|OVM|31200|66500|97700|ASR13|||0|0|0|97700||REAL
09M210802|2014||31200|70300|31200|113100|144300|05-FEB-2013|0|94500||113100|0|0|1004||3|OVM|31200|70300|101500|ASR13|||0|0|0|101500||REAL
09M210811|2014||30400|67300|30400|108000|138400|05-FEB-2013|0|90500||108000|0|0|1004||3|OVM|30400|67300|97700|ASR13|||0|0|0|97700||REAL
09M210820|2014||30400|67500|30400|113100|143500|06-FEB-2013|0|94500||113100|0|0|1004||3|OVR|30400|67500|97900|ASR13|||0|0|0|97900||REAL
09M210831|2014||30400|67300|30400|108000|138400|05-FEB-2013|0|90500||108000|0|0|1004||3|OVM|30400|67300|97700|ASR13|||0|0|0|97700||REAL
09M120125|2014||30500|67700|30500|113100|143600|06-FEB-2013|0|94500||113100|0|0|1004||3|OVR|30500|67700|98200|ASR13|||0|0|0|98200||REAL
21S431414|2014||198200|475900|198200|491100|689300|02-FEB-2013|0|674100||491100|0|0|2766||2|D|||||||0|0|0|674100||REAL
09M120136|2014||31500|66200|31500|108600|140100|05-FEB-2013|0|90500||108600|0|0|1004||3|OVM|31500|66200|97700|ASR13|||0|0|0|97700||REAL
09M210853|2014||33800|66200|33800|111500|145300|05-FEB-2013|0|92900||111500|0|0|1004||3|OVM|33800|66200|100000|ASR13|||0|0|0|100000||REAL
09M210864|2014||30400|67300|30400|108000|138400|05-FEB-2013|0|90500||108000|0|0|1004||3|OVM|30400|67300|97700|ASR13|||0|0|0|97700||REAL
09M210875|2014||33800|66200|33800|111500|145300|05-FEB-2013|0|92900||111500|0|0|1004||3|OVM|33800|66200|100000|ASR13|||0|0|0|100000||REAL
31H610115|2014||89100|141400|89100|193400|282500|02-FEB-2013|0|230500|24-FEB-1999|193400|0|0|1240||2||||||||0|0|0|230500||REAL
09M210886|2014||33800|63900|33800|108000|141800|05-FEB-2013|0|90500||108000|0|0|1004||3|OVM|33800|63900|97700|ASR13|||0|0|0|97700||REAL
22O140908|2014||147500|202900|147500|293000|440500|02-FEB-2013|0|350400|24-FEB-1999|293000|0|0|1864||2||||||||0|0|0|350400||REAL
16N310815|2014|0|38900|82900|38900|101600|140500|17-APR-2014|0|126500|17-APR-2014|101600|0|0|1278|17-SEP-2013|3|96|38900|82900|121800|796|||0|0|0|121800||REAL
16N320254|2014|0|48400|112300|48400|201200|249600|07-MAR-2014|0|163500|07-MAR-2014|198700|2540|0|1700|19-FEB-2014|3|33|48400|112300|160700|814|||0|0|0|160700||REAL
16N320742|2014||26900|108100|26900|119700|146600|13-MAR-2014|0|106000|13-MAR-2014|118600|0|0|1352|26-FEB-2013|3|D|26900|108100|135000|030|||0|0|0|135000||REAL
07F220386|2014||23900|86300|23900|96200|120100|02-FEB-2013|0|110200|19-FEB-1999|96200|0|0|1946|14-APR-2011|2|D||||984|||0|0|0|110200||REAL
05J641106|2014||23000|99000|23000|148900|171900|02-FEB-2013|0|122000|18-FEB-1999|148900|0|0|1536||2||||||||0|0|0|122000||REAL
05J641128|2014||23000|115700|23000|184300|207300|02-FEB-2013|0|138700|18-FEB-1999|184300|0|0|1680|28-SEP-2012|2|96||||786|||0|0|0|138700||REAL
05J531151|2014||19700|51500|19700|67100|86800|02-FEB-2013|0|71200|18-FEB-1999|67100|0|0|838||2||||||||0|0|0|71200||REAL
05J531195|2014||19700|46400|19700|68900|88600|09-FEB-2013|0|82200|18-FEB-1999|68900|0|0|838||3|OVR|19700|46400|66100|ASR13|||0|0|0|66100||REAL
05J531205|2014||0|0|0|0|0|10-JAN-2013|0|||0|0|0|0||1|D||||||100|0|0|0|0||
05J540038|2014||21800|70500|21800|82000|103800|09-FEB-2013|0|95300|18-FEB-1999|82000|0|0|1292||3|OVR|21800|70500|92300|ASR13|||0|0|0|92300||REAL
05J540027|2014||357500|1528600|357500|1528600|1886100|01-FEB-2013|0|||0|1528560|0|0|09-FEB-2011|1|D||||REV/SYS||100|1886100|357500|1528600|1886100||REAL
07K110072|2014||16800|71900|16800|65100|81900|02-FEB-2013|0|88700|20-FEB-1999|65100|0|0|1210|10-FEB-2011|2|D||||REV/SYS|||0|0|0|88700||REAL
06K230058|2014||20000|65800|20000|77500|97500|02-FEB-2013|0|85800|18-FEB-1999|77500|0|0|1025||2|D|||||||0|0|0|85800||REAL
06K230069|2014||20000|62900|20000|74800|94800|02-FEB-2013|0|82900|18-FEB-1999|74800|0|0|1025||2||||||||0|0|0|82900||REAL
06K230070|2014||20000|61600|20000|73100|93100|02-FEB-2013|0|81600|18-FEB-1999|73100|0|0|1025||2||||||||0|0|0|81600||REAL
06K230081|2014||20300|79300|20300|90100|110400|02-FEB-2013|0|99600|18-FEB-1999|86900|3220|0|1025||2||||||||0|0|0|99600||REAL
06K230092|2014||20000|66400|20000|75500|95500|02-FEB-2013|0|86400|18-FEB-1999|75500|0|0|1025||2||||||||0|0|0|86400||REAL
06K110334|2014||18900|100000|18900|140400|159300|02-FEB-2013|0|118900|18-FEB-1999|140400|0|0|960||2||||||||0|0|0|118900||REAL
06K110345|2014|0|18900|61400|18900|73400|92300|12-FEB-2014|0|79400|12-FEB-2014|73400|0|0|960|24-SEP-2013|3|96|18900|61400|80300|837|||0|0|0|80300||REAL
06K110356|2014||19400|71300|19400|82000|101400|02-FEB-2013|0|90700|18-FEB-1999|82000|0|0|960|09-FEB-2011|2|D||||REV/SYS|||0|0|0|90700||REAL
20S120182|2014||0|0|0|0|0|10-JAN-2013|0|||0|0|0|0||1||||||||0|0|0|0||REAL
06K110367|2014||19400|77700|19400|90600|110000|02-FEB-2013|0|97100|18-FEB-1999|90600|0|0|1134|01-MAR-2011|2|D||||REV/SYS|||0|0|0|97100||REAL
06K110378|2014||19500|89100|19500|101900|121400|02-FEB-2013|0|108600|18-FEB-1999|101900|0|0|1316||2||||||||0|0|0|108600||REAL
06K110390|2014|0|22000|67100|22000|76700|98700|12-FEB-2014|0|88300|12-FEB-2014|76600|100|0|960|24-SEP-2013|3|96|22000|67100|89100|837|||0|0|0|89100||REAL
21S440162|2014||0|0|0|0|0|10-JAN-2013|0|||0|0|0|0|10-FEB-2011|1|D||||REV/SYS|||0|0|0|0||REAL
21S431322|2014||0|0|0|0|0|25-JAN-2013|0|||0|0|0|0||1||||||||0|0|0|0||REAL
21S431331|2014||0|0|0|0|0|25-JAN-2013|0|||0|0|0|0|10-FEB-2011|1|D||||REV/SYS|||0|0|0|0||REAL
21S440173|2014||0|0|0|0|0|20-NOV-2012|0|||0|0|0|0||1||||||||0|0|0|0||REAL
21S440184|2014||0|0|0|0|0|20-NOV-2012|0|||0|0|0|0||1||||||||0|0|0|0||REAL
20S120193|2014||1881400|0|1881400|0|1881400|05-MAR-2013|0|||0|0|0|0||1||||||||0|0|0|1881400||REAL
07L420776|2014||76400|298700|76400|504800|581200|07-JUN-2013|0|376100|07-JUN-2013|504800|0|0|3412|18-JUN-2013|3|OVR|76400|298700|375100|HT401|||0|0|0|375100||REAL
07L440060|2014|0|69400|293500|69400|437400|506800|15-MAY-2014|0|288600|15-MAY-2014|437400|0|0|3122|21-MAR-2014|3|90|69400|293500|362900|983|||0|0|0|362900||REAL
07L440071|2014||72300|329300|72300|490500|562800|18-APR-2013|0|336700||490500|0|0|3280|15-APR-2013|3|87|72300|329300|401600|978|||0|0|0|401600||REAL
05J120333|2014||11800|83100|11800|84400|96200|02-FEB-2013|0|94900|18-FEB-1999|84400|0|0|950||2|D|||||||0|0|0|94900||REAL
05J120322|2014|0|11400|83800|11400|106900|118300|11-APR-2014|0|96300|11-APR-2014|106700|170|0|950|20-FEB-2014|3|13|11400|83800|95200|786|||0|0|0|95200||REAL
24M442462|2014||48500|114800|48500|154800|203300|02-FEB-2013|0|163300||154800|0|0|1396|01-MAR-2011|2|D||||REV/SYS|||0|0|0|163300||REAL
24M442473|2014||48500|114700|48500|151200|199700|02-FEB-2013|0|163200||150400|0|0|1246|01-MAR-2011|2|D||||REV/SYS|||0|0|0|163200||REAL
24M442484|2014||48500|111800|48500|148600|197100|02-FEB-2013|0|160300||147800|0|0|1246|01-MAR-2011|2|D||||REV/SYS|||0|0|0|160300||REAL
24M442495|2014||73500|141000|73500|199400|272900|19-MAR-2013|0|223300||198600|0|0|1876|10-SEP-2011|3|OVR|73500|141000|214500|ASR13|||0|0|0|214500||REAL
24M442505|2014|0|73500|148800|73500|198700|272200|01-APR-2014|0|222300|01-APR-2014|197900|0|0|1876|04-NOV-2013|3|96|73500|148800|222300|801|||0|0|0|222300||REAL
24M442514|2014||48500|115700|48500|149600|198100|02-FEB-2013|0|164200||148800|0|0|1246|01-MAR-2011|2|D||||REV/SYS|||0|0|0|164200||REAL
05J620426|2014||27500|100400|27500|141500|169000|02-FEB-2013|0|127900|18-FEB-1999|141500|0|0|2000||2|D|||||||0|0|0|127900||REAL
05J620327|2014||19100|107100|19100|158300|177400|02-FEB-2013|0|126200|18-FEB-1999|158300|0|0|2048||2||||||||0|0|0|126200||REAL
05J620349|2014||17800|87600|17800|151300|169100|02-FEB-2013|0|105400|18-FEB-1999|151300|0|0|1436||2||||||||0|0|0|105400||REAL
05J620415|2014||25200|88200|25200|122500|147700|02-FEB-2013|0|113400|18-FEB-1999|122500|0|0|1324||2||||||||0|0|0|113400||REAL
05J620459|2014||28100|83700|28100|121800|149900|02-FEB-2013|0|111800|18-FEB-1999|121800|0|0|1296||2||||||||0|0|0|111800||REAL
05J620448|2014||28100|97200|28100|153200|181300|02-FEB-2013|0|125300|18-FEB-1999|153200|0|0|2000||2||||||||0|0|0|125300||REAL
05J620471|2014|0|28100|101100|28100|145100|173200|26-FEB-2014|0|127800|26-FEB-2014|145100|0|0|2000|16-SEP-2013|3|96|28100|101100|129200|784|||0|0|0|129200||REAL
05J620460|2014||28100|86000|28100|125900|154000|02-FEB-2013|0|114100|18-FEB-1999|125900|0|0|1400||2||||||||0|0|0|114100||REAL
05J620536|2014||24400|88300|24400|126100|150500|02-FEB-2013|0|112700|18-FEB-1999|126100|0|0|1400||2|D|||||||0|0|0|112700||REAL
05J130613|2014||18300|122200|18300|166900|185200|02-FEB-2013|0|140500|18-FEB-1999|166600|300|0|1688||2||||||||0|0|0|140500||REAL
05J130604|2014||16300|91800|16300|137600|153900|02-FEB-2013|0|108100|18-FEB-1999|137600|0|0|1472||2||||||||0|0|0|108100||REAL
05J130631|2014||15800|112300|15800|157200|173000|02-FEB-2013|0|128100|18-FEB-1999|157200|0|0|1588||2||||||||0|0|0|128100||REAL
05J130622|2014||16200|134200|16200|195800|212000|02-FEB-2013|0|150400|18-FEB-1999|195800|0|0|2356||2||||||||0|0|0|150400||REAL
05J130695|2014||19500|121200|19500|169300|188800|02-FEB-2013|0|140700|18-FEB-1999|169300|0|0|1872||2||||||||0|0|0|140700||REAL
05J130651|2014||20000|125400|20000|187500|207500|02-FEB-2013|0|145400|18-FEB-1999|187500|0|0|2016||2||||||||0|0|0|145400||REAL
05H510177|2014||30500|151400|30500|230000|260500|10-APR-2013|0|179800|18-FEB-1999|229700|270|0|2432|09-APR-2013|3|D|30500|151400|181900|978|||0|0|0|181900||REAL
05H510166|2014||33400|145800|33400|223100|256500|02-FEB-2013|0|179200|18-FEB-1999|223100|0|0|2432||2||||||||0|0|0|179200||REAL
05H511057|2014||35900|194900|35900|263800|299700|02-FEB-2013|0|230800|18-FEB-1999|255900|7890|0|2784||2|D|||||||0|0|0|230800||REAL
05H511002|2014||30100|124900|30100|193300|223400|19-FEB-2013|0|170100||193300|0|0|2039|13-FEB-2013|3|OVR|30100|124900|155000|978|||0|0|0|155000||REAL
05J630250|2014||26800|111200|26800|155100|181900|02-FEB-2013|0|138000|18-FEB-1999|155100|0|0|1898||2||||||||0|0|0|138000||REAL
05J630205|2014||25200|76900|25200|134300|159500|02-FEB-2013|0|102100|18-FEB-1999|134300|0|0|1248||2||||||||0|0|0|102100||REAL
05H520231|2014||21500|121400|21500|152600|174100|06-FEB-2013|0|142900|18-FEB-1999|152600|0|0|1872|10-FEB-2011|2|D||||REV/SYS|||0|0|0|142900||REAL
05H530065|2014||35100|148000|35100|233800|268900|02-FEB-2013|0|183100|18-FEB-1999|233800|0|0|2432|01-OCT-2012|2|85||||786|||0|0|0|183100||REAL
16J321226|2014||7600|101700|7600|111900|119500|29-MAR-2013|0|120100|21-FEB-1999|111900|0|0|1200|21-MAR-2013|3|D|7600|101700|109300|786|||0|0|0|109300||REAL
16J321248|2014||8300|101000|8300|111900|120200|29-MAR-2013|0|120100||111900|0|0|1200|21-MAR-2013|3|D|8300|101000|109300|786|||0|0|0|109300||REAL
08K331250|2014||9400|58200|9400|59000|68400|02-FEB-2013|0|67600|19-FEB-1999|57600|1380|0|840||2|D|||||||0|0|0|67600||REAL
08K331261|2014||11400|3100|11400|3100|14500|22-JAN-2013|0|||0|3060|0|0||1||||||||0|0|0|14500||REAL
08K631594|2014||50600|89100|50600|224400|275000|02-FEB-2013|0|139700||224400|0|0|1845||2|D|||||||0|0|0|139700||REAL
08K631604|2014||42200|0|42200|0|42200|01-FEB-2013|0|||0|0|0|0|16-OCT-2012|1|96||||786|||0|0|0|42200||REAL
08K631615|2014||42200|0|42200|0|42200|01-FEB-2013|0|||0|0|0|0|16-OCT-2012|1|96||||786|||0|0|0|42200||REAL
08K541910|2014||50600|89100|50600|224500|275100|02-FEB-2013|0|139700||224500|0|0|1845||2|D|||||||0|0|0|139700||REAL
08K541921|2014||50600|83800|50600|221400|272000|02-FEB-2013|0|134400||220800|560|0|1253||2|D|||||||0|0|0|134400||REAL
08K541932|2014||50600|96100|50600|227800|278400|02-FEB-2013|0|146700||227800|0|0|1253||2||||||||0|0|0|146700||REAL
26L120826|2014|0|11600|145200|11600|141800|153400|22-APR-2014|0|156300|22-APR-2014|141700|110|0|1488|02-DEC-2013|3|96|11600|145200|156800|814|||0|0|0|156800||REAL
18R210461|2014||55800|354200|55800|354200|410000|15-APR-2013|0|344500|21-FEB-1999|354200|0|0|2234|15-APR-2013|1|D||||823|||0|0|0|410000||REAL
18R210472|2014||38500|557200|38500|538200|576700|07-FEB-2013|0|595700||538200|0|0|3528|07-FEB-2013|2|33||||030|||0|0|0|595700||REAL
05J220972|2014||12900|60600|12900|88600|101500|05-FEB-2013|0|65200|18-FEB-1999|88600|0|0|876||3|OVM|12900|60600|73500|ASR13|||0|0|0|73500||REAL
06G410145|2014||24000|101500|24000|132900|156900|06-FEB-2013|0|125500|18-FEB-1999|132900|0|0|1904||2|D|||||||0|0|0|125500||REAL
06G410134|2014||22800|95000|22800|122100|144900|06-FEB-2013|0|117800|18-FEB-1999|122100|0|0|1400||2||||||||0|0|0|117800||REAL
06G410123|2014||22400|95900|22400|124900|147300|06-FEB-2013|0|118300|18-FEB-1999|124900|0|0|1400||2||||||||0|0|0|118300||REAL
24N141094|2014||62400|238300|62400|221200|283600|19-APR-2013|0|403500|23-FEB-1999|220000|1220|0|1234|13-MAY-2013|3|OVR|62400|238300|300700|HT401|||0|0|0|300700||REAL
25H320792|2014||25500|75000|25500|119900|145400|08-MAR-2013|0|105500|23-FEB-1999|119800|120|0|916|22-FEB-2013|3|D|25500|75000|100500|816|||0|0|0|100500||REAL
29O440935|2014||0|0|0|0|0|10-JAN-2013|0|||0|0|0|0||1|||||||100|0|0|0|0||REAL
23T341626|2014||45500|130100|45500|146100|191600|15-MAR-2013|0|129800|24-FEB-1999|146100|0|0|2208|15-MAR-2013|3|D|45500|130100|175600|803|||0|0|0|175600||REAL
23T341635|2014|1|46300|212700|46300|277500|323800|17-JUN-2014|0|209400|17-JUN-2014|277500|0|0|2398|03-APR-2014|3|01|46300|212700|259000|OCC13|||0|0|0|259000||REAL
12M110681|2014||11400|0|11400|0|11400|11-JUN-2013|0||11-JUN-2013|0|0|0|0|24-MAY-2013|3|S99|11400|0|11400|801|||0|0|0|11400||REAL
24V440801|2014|D|92500|132500|92500|238900|331400|17-SEP-2013|0|263200||238900|0|0|1886|27-AUG-2014|3|OVR|92500|132500|225000|HT401|||0|0|0|225000||REAL
24V440810|2014||92500|192300|92500|239600|332100|02-FEB-2013|0|284800||239600|0|0|2104||2|D|||||||0|0|0|284800||REAL
24V440829|2014||92500|194700|92500|240200|332700|02-FEB-2013|0|287200||240200|0|0|2104||2|D|||||||0|0|0|287200||REAL
24V440838|2014||92500|194100|92500|250200|342700|02-FEB-2013|0|286600||250200|0|0|1884|04-APR-2011|2|D||||825|||0|0|0|286600||REAL
24V440847|2014||92500|145500|92500|238500|331000|05-MAR-2013|0|298600||238500|0|0|1935|13-FEB-2013|3|OVR|92500|145500|238000|978|||0|0|0|238000||REAL
24V440856|2014||92500|168000|92500|240800|333300|05-MAR-2013|0|260500||240800|0|0|1886|09-FEB-2011|2|D||||REV/SYS|||0|0|0|260500||REAL
24V440865|2014||92500|157300|92500|220900|313400|02-FEB-2013|0|249800||220900|0|0|2020|09-FEB-2011|2|D||||REV/SYS|||0|0|0|249800||REAL
24V440874|2014||92500|184300|92500|224700|317200|02-FEB-2013|0|276800||224700|0|0|2048|09-FEB-2011|2|D||||REV/SYS|||0|0|0|276800||REAL
19M210281|2014||158400|109500|158400|139000|297400|09-FEB-2013|0|286300|24-FEB-1999|139000|0|0|925|08-FEB-2011|3|OVR|158400|109500|267900|ASR13|||0|0|0|267900||REAL
16H621981|2014|0|2200|45500|2200|86800|89000|13-NOV-2014|0|48800|13-NOV-2014|86800|0|0|880|26-FEB-2013|3|86|2200|45500|47700|ABMT|||0|0|0|47700||REAL
06K630458|2014||16600|74700|16600|77700|94300|02-FEB-2013|0|91300|18-FEB-1999|77600|100|0|1189||2||||||||0|0|0|91300||REAL
06K630502|2014||18400|67700|18400|74500|92900|02-FEB-2013|0|86100|18-FEB-1999|73300|1150|0|1189||2||||||||0|0|0|86100||REAL
06K630469|2014||16600|57200|16600|64300|80900|02-FEB-2013|0|73800|18-FEB-1999|64300|0|0|1044||2||||||||0|0|0|73800||REAL
06K630481|2014||16600|59500|16600|64200|80800|02-FEB-2013|0|76100|18-FEB-1999|64200|0|0|1015||2||||||||0|0|0|76100||REAL
06K630492|2014||18400|48600|18400|63600|82000|19-FEB-2013|0|76900|18-FEB-1999|63600|0|0|1015|13-FEB-2013|3|OVR|18400|48600|67000|978|||0|0|0|67000||REAL
06K630513|2014||18400|55400|18400|62500|80900|02-FEB-2013|0|73800|18-FEB-1999|62500|0|0|1015||2||||||||0|0|0|73800||REAL
06K630524|2014||18400|65400|18400|73700|92100|02-FEB-2013|0|83800|18-FEB-1999|73700|0|0|1189||2||||||||0|0|0|83800||REAL
06K630535|2014||18400|61600|18400|67200|85600|02-FEB-2013|0|80000|18-FEB-1999|67200|0|0|1015||2||||||||0|0|0|80000||REAL
06K630546|2014||18400|64800|18400|72300|90700|02-FEB-2013|0|83200|18-FEB-1999|72300|0|0|1189||2|D|||||||0|0|0|83200||REAL
06K630557|2014|0|19700|38200|19700|74700|94400|10-DEC-2014|0|89200|10-DEC-2014|74700|0|0|1189|07-NOV-2014|3|S97|19700|38200|57900|STC|||0|0|0|57900||REAL
06K630568|2014||17800|55600|17800|63500|81300|02-FEB-2013|0|73400|18-FEB-1999|63500|0|0|1015||2||||||||0|0|0|73400||REAL
06K630579|2014||18400|57700|18400|64200|82600|02-FEB-2013|0|76100|18-FEB-1999|63800|420|0|1044||2||||||||0|0|0|76100||REAL
06K630580|2014||18400|58100|18400|66000|84400|02-FEB-2013|0|76500|18-FEB-1999|65700|290|0|1015||2||||||||0|0|0|76500||REAL
07J130961|2014||17000|54900|17000|58900|75900|02-FEB-2013|0|71900|19-FEB-1999|58900|0|0|912||2||||||||0|0|0|71900||REAL
07G420046|2014||14400|84900|14400|91600|106000|02-FEB-2013|0|99300|19-FEB-1999|91600|0|0|1595||2||||||||0|0|0|99300||REAL
07G420068|2014||12100|101000|12100|101300|113400|02-FEB-2013|0|113100|19-FEB-1999|101300|0|0|1788||2||||||||0|0|0|113100||REAL
07G420079|2014||14200|102300|14200|106900|121100|02-FEB-2013|0|116500|19-FEB-1999|106900|0|0|2425||2||||||||0|0|0|116500||REAL
07G420080|2014||15100|89200|15100|95300|110400|02-FEB-2013|0|104300|19-FEB-1999|95300|0|0|2098||2|D|||||||0|0|0|104300||REAL
07G420091|2014||12500|94600|12500|99900|112400|02-FEB-2013|0|107100|19-FEB-1999|99900|0|0|1849||2||||||||0|0|0|107100||REAL
07H230828|2014||17000|45000|17000|55200|72200|05-FEB-2013|0|64500|20-FEB-1999|54700|480|0|1386|23-MAR-2011|3|OVM|17000|45000|62000|ASR13|||0|0|0|62000||REAL
07H230837|2014||17000|45000|17000|56400|73400|05-FEB-2013|0|64500|20-FEB-1999|55100|1280|0|1386|23-MAR-2011|3|OVM|17000|45000|62000|ASR13|||0|0|0|62000||REAL
07H230846|2014||17000|53500|17000|57100|74100|05-FEB-2013|0|70900|20-FEB-1999|56600|480|0|1386|23-MAR-2011|3|OVM|17000|53500|70500|ASR13|||0|0|0|70500||REAL
07H230864|2014||17000|42800|17000|56000|73000|06-FEB-2013|0|62100|20-FEB-1999|56000|0|0|1386||3|OVR|17000|42800|59800|ASR13|||0|0|0|59800||REAL
24R411021|2014||124300|216000|124300|326100|450400|26-FEB-2013|0|398600||326100|0|0|2584|26-FEB-2013|3|D|124300|216000|340300|756|||0|0|0|340300||REAL
24R411030|2014||124300|230100|124300|318400|442700|26-FEB-2013|0|368000||318400|0|0|2502|26-FEB-2013|3|D|124300|230100|354400|756|||0|0|0|354400||REAL
24R411041|2014||135800|218200|135800|328200|464000|26-FEB-2013|0|344200||328200|0|0|2692|26-FEB-2013|3|D|135800|218200|354000|756|||0|0|0|354000||REAL
28P420605|2014||23700|145700|23700|171400|195100|26-FEB-2013|0|179200|24-FEB-1999|171400|0|0|1620|26-FEB-2013|3|D|23700|145700|169400|803|||0|0|0|169400||REAL
28P420614|2014||18600|268600|18600|314900|333500|18-APR-2013|0|312300|24-FEB-1999|314900|0|0|2320|26-FEB-2013|3|D|18600|268600|287200|803|||0|0|0|287200||REAL
12H431362|2014||14500|120900|14500|164700|179200|08-FEB-2013|0|134200|21-FEB-1999|159000|5730|0|2600||3|OVM|14500|120900|135400|ASR13|||0|0|0|135400||REAL
12H431371|2014||10900|1700|10900|1700|12600|18-JUN-2013|0||18-JUN-2013|0|1700|0|0|24-MAY-2013|3|S99|10900|1700|12600|835|||0|0|0|12600||REAL
12H431380|2014||900|0|900|0|900|30-MAY-2013|0||30-MAY-2013|0|0|0|0|28-MAY-2013|1|D0||||030|||0|0|0|900||REAL
19J133305|2014||107300|144300|107300|171300|278600|02-FEB-2013|0|251600||169400|1910|0|1142||2||||||||0|0|0|251600||REAL
19J133327|2014||107300|144300|107300|172400|279700|02-FEB-2013|0|251600||170500|1910|0|1142||2||||||||0|0|0|251600||REAL
19J133349|2014||107300|138400|107300|170400|277700|02-FEB-2013|0|245700||168500|1910|0|1142||2||||||||0|0|0|245700||REAL
19J133316|2014||107300|144300|107300|171600|278900|22-FEB-2013|0|251600||169700|1910|0|1142|22-FEB-2013|2|D||||030|||0|0|0|251600||REAL
36J430685|2014|1|89100|115900|89100|243100|332200|02-MAY-2014|0|205000|28-APR-2014|243100|0|0|2056|12-SEP-2013|2|01||||828|||0|0|0|205000||REAL
36J430696|2014|0|89500|149600|89500|289300|378800|04-JUN-2014|0|244600|04-JUN-2014|289300|0|0|2120|12-SEP-2013|3|96|89500|149600|239100|828|||0|0|0|239100||REAL
36J430704|2014||0|0|0|0|0|01-FEB-2013|0|||0|0|0|0|08-JAN-2013|1|87||||828||100|0|0|0|0||REAL
24M432155|2014||33800|33500|33800|69600|103400|02-FEB-2013|0|67300||60500|0|0|555|16-FEB-2011|2|97||||978|115||0|0|0|67300||REAL
24M432177|2014||33800|33500|33800|69600|103400|02-FEB-2013|0|67300||60500|0|0|555|01-MAR-2011|2|D||||REV/SYS|115||0|0|0|67300||REAL
24M432199|2014||33800|33500|33800|69600|103400|02-FEB-2013|0|67300||60500|0|0|555|16-FEB-2011|2|97||||978|115||0|0|0|67300||REAL
24M432144|2014||33800|33500|33800|75600|109400|02-FEB-2013|0|67300||60500|0|0|555|01-MAR-2011|2|D||||REV/SYS|125||0|0|0|67300||REAL
24M432166|2014||33800|33500|33800|75600|109400|02-FEB-2013|0|67300||60500|0|0|555|16-FEB-2011|2|97||||978|125||0|0|0|67300||REAL
24M432188|2014||33800|33500|33800|75600|109400|02-FEB-2013|0|67300||60500|0|0|555|01-MAR-2011|2|D||||REV/SYS|125||0|0|0|67300||REAL
24M432201|2014||37500|37000|37500|69500|107000|02-FEB-2013|0|74500||69500|0|0|702||2||||||||0|0|0|74500||REAL
24M432210|2014||37500|37000|37500|69500|107000|02-FEB-2013|0|74500||69500|0|0|702||2|D|||||||0|0|0|74500||REAL
24M432221|2014||37500|37000|37500|69500|107000|02-FEB-2013|0|74500||69500|0|0|702||2|D|||||||0|0|0|74500||REAL
24M432232|2014||37500|37000|37500|69500|107000|02-FEB-2013|0|74500||69500|0|0|702||2|D|||||||0|0|0|74500||REAL
24M432243|2014|0|37500|22500|37500|69500|107000|21-APR-2014|0|74200|21-APR-2014|69500|0|0|702|02-APR-2014|3|S97|37500|22500|60000|STC|||0|0|0|60000||REAL
24M432254|2014||37500|37000|37500|69500|107000|02-FEB-2013|0|74500||69500|0|0|702||2|D|||||||0|0|0|74500||REAL
24M432265|2014||37500|37000|37500|69500|107000|02-FEB-2013|0|74500||69500|0|0|702||2|D|||||||0|0|0|74500||REAL
30K610561|2014||32500|75500|32500|100700|133200|02-FEB-2013|0|108000||100300|360|0|941|22-SEP-2011|2|86||||828|||0|0|0|108000||REAL
30K610606|2014||32500|75500|32500|100700|133200|02-FEB-2013|0|108000||100300|360|0|941|22-SEP-2011|2|86||||828|||0|0|0|108000||REAL
30K610642|2014||32500|75500|32500|100700|133200|02-FEB-2013|0|108000||100300|360|0|941|22-SEP-2011|2|86||||828|||0|0|0|108000||REAL
30K610682|2014||32500|75500|32500|100700|133200|02-FEB-2013|0|108000||100300|360|0|941|22-SEP-2011|2|86||||828|||0|0|0|108000||REAL
30K610725|2014||32500|75500|32500|100700|133200|02-FEB-2013|0|108000||100300|360|0|941|22-SEP-2011|2|86||||828|||0|0|0|108000||REAL
19J432990|2014||305900|448200|305900|690400|996300|19-MAR-2013|0|754100||658500|0|0|2389||2||||||||0|0|0|754100||REAL
07F210112|2014||21300|69300|21300|92300|113600|03-MAY-2013|0|90600|19-FEB-1999|92300|0|0|1570|03-MAY-2013|2|D||||978|||0|0|0|90600||REAL
07E210289|2014||22900|86800|22900|112400|135300|14-MAR-2013|0|121000|19-FEB-1999|112400|0|0|1665|12-MAR-2013|3|D|22900|86800|109700|984|||0|0|0|109700||REAL
16P241113|2014||24500|49800|24500|35600|60100|02-FEB-2013|0|74300||35600|0|0|551||2||||||||0|0|0|74300||REAL
16P241122|2014|0|52900|46200|52900|80400|133300|20-JUN-2014|0|99100|20-JUN-2014|80400|0|0|1102|29-OCT-2013|3|96|52900|46200|99100|823|||0|0|0|99100||REAL
16P241672|2014||51100|44700|51100|78400|129500|19-MAR-2013|0|95800||78400|0|0|1102||2|D|||||||0|0|0|95800||REAL
16P241544|2014||75300|56100|75300|89700|165000|19-MAR-2013|0|131400||89700|0|0|1126|10-FEB-2011|2|D||||REV/SYS|||0|0|0|131400||REAL
28K641854|2014|0|157800|262200|157800|608600|766400|29-DEC-2014|0|498200|21-MAY-2013|486900|0|0|6072|12-NOV-2014|3|S97|157800|262200|420000|STC|125||0|0|0|420000||REAL
05J110862|2014||29800|94600|29800|167700|197500|02-FEB-2013|0|124400|18-FEB-1999|167700|0|0|1792||2||||||||0|0|0|124400||REAL
05J110905|2014||24100|97200|24100|162600|186700|02-FEB-2013|0|121300|18-FEB-1999|162600|0|0|1856||2|D|||||||0|0|0|121300||REAL
05J540577|2014||0|0|0|0|0|20-NOV-2012|0|||0|0|0|0||1|D||||||100|0|0|0|0||
06H120085|2014||32200|69000|32200|80500|112700|02-FEB-2013|0|101200|18-FEB-1999|80500|0|0|1386||2||||||||0|0|0|101200||REAL
07H310298|2014||24100|83600|24100|83800|107900|02-FEB-2013|0|107700|20-FEB-1999|83500|330|0|1456|10-FEB-2011|2|D||||REV/SYS|||0|0|0|107700||REAL
07H310302|2014||24800|83900|24800|80600|105400|02-FEB-2013|0|108700|20-FEB-1999|79200|1350|0|1443||2||||||||0|0|0|108700||REAL
07H310320|2014||25100|66300|25100|78200|103300|02-FEB-2013|0|91400|19-FEB-1999|78200|0|0|1075||2||||||||0|0|0|91400||REAL
07H310331|2014||24100|70900|24100|79800|103900|02-FEB-2013|0|95000|20-FEB-1999|79800|0|0|1100||2|D|||||||0|0|0|95000||REAL
07H310342|2014||31800|96700|31800|103800|135600|02-FEB-2013|0|128500|20-FEB-1999|103800|0|0|2214||2|D|||||||0|0|0|128500||REAL
07H310353|2014||28300|28700|28300|63500|91800|19-FEB-2013|0|90000|20-FEB-1999|63500|0|0|1188|13-FEB-2013|3|OVR|28300|28700|57000|978|||0|0|0|57000||REAL
07H310364|2014||25800|88000|25800|86500|112300|02-FEB-2013|0|113800|20-FEB-1999|86500|0|0|1508|10-FEB-2011|2|D||||REV/SYS|||0|0|0|113800||REAL
07H631805|2014||14100|60500|14100|82300|96400|05-FEB-2013|0|75100|20-FEB-1999|82300|0|0|1330||3|OVM|14100|60500|74600|ASR13|||0|0|0|74600||REAL
07H631814|2014||13600|64700|13600|89800|103400|05-FEB-2013|0|82100|20-FEB-1999|89800|0|0|1764||3|OVM|13600|64700|78300|ASR13|||0|0|0|78300||REAL
07J230193|2014||16700|70800|16700|77500|94200|02-FEB-2013|0|87500|20-FEB-1999|77500|0|0|1040||2||||||||0|0|0|87500||REAL
06K520447|2014||18400|63300|18400|68000|86400|02-FEB-2013|0|81700|18-FEB-1999|68000|0|0|1015||2||||||||0|0|0|81700||REAL
06K520458|2014||18400|68400|18400|74200|92600|02-FEB-2013|0|86800|18-FEB-1999|74200|0|0|1189||2||||||||0|0|0|86800||REAL
07K110490|2014||16800|64500|16800|86600|103400|02-FEB-2013|0|81300|20-FEB-1999|86600|0|0|936||2||||||||0|0|0|81300||REAL
07J230203|2014||18000|72200|18000|88600|106600|02-FEB-2013|0|90200|20-FEB-1999|88600|0|0|1172|08-NOV-2012|2|96||||784|||0|0|0|90200||REAL
07K110500|2014||18400|98000|18400|142200|160600|02-FEB-2013|0|116400|20-FEB-1999|141500|730|0|1158|11-JAN-2012|2|24||||826|||0|0|0|116400||REAL
07K110511|2014||18300|68700|18300|89200|107500|02-FEB-2013|0|87000|20-FEB-1999|89200|0|0|912||2||||||||0|0|0|87000||REAL
07K110522|2014||17000|78800|17000|120000|137000|02-FEB-2013|0|95800|20-FEB-1999|119900|60|0|936||2||||||||0|0|0|95800||REAL
29W240441|2014||63100|141000|63100|271200|334300|02-FEB-2013|0|204100||271200|0|0|2232||2||||||||0|0|0|204100||REAL
29W240450|2014||63100|167800|63100|282500|345600|02-FEB-2013|0|230900||282500|0|0|2440|05-APR-2011|2|D||||756|||0|0|0|230900||REAL
07J230214|2014||16700|64700|16700|74300|91000|02-FEB-2013|0|81400|20-FEB-1999|73900|370|0|1040||2|D|||||||0|0|0|81400||REAL
07J230225|2014||18000|64600|18000|74400|92400|02-FEB-2013|0|82600|20-FEB-1999|74400|0|0|1040||2||||||||0|0|0|82600||REAL
07J230236|2014||16700|57500|16700|61200|77900|02-FEB-2013|0|74200|20-FEB-1999|61200|0|0|960||2||||||||0|0|0|74200||REAL
07J230247|2014||16700|63700|16700|72700|89400|02-FEB-2013|0|80400|19-FEB-1999|72400|310|0|1014|08-NOV-2012|2|96||||784|||0|0|0|80400||REAL
07J230258|2014||16700|69300|16700|85100|101800|02-FEB-2013|0|86000|20-FEB-1999|85100|0|0|1040||2||||||||0|0|0|86000||REAL
07J230269|2014||16700|67800|16700|85300|102000|02-FEB-2013|0|84500|19-FEB-1999|85300|0|0|1014||2||||||||0|0|0|84500||REAL
07H631872|2014||14100|72500|14100|90200|104300|05-FEB-2013|0|87100|20-FEB-1999|90200|0|0|1479||3|OVM|14100|72500|86600|ASR13|||0|0|0|86600||REAL
07H631883|2014||14100|65000|14100|83000|97100|05-FEB-2013|0|79600|20-FEB-1999|83000|0|0|1479||3|OVM|14100|65000|79100|ASR13|||0|0|0|79100||REAL
07H631906|2014||14100|67100|14100|85900|100000|05-FEB-2013|0|81700|19-FEB-1999|85900|0|0|1479||3|OVM|14100|67100|81200|ASR13|||0|0|0|81200||REAL
07H631915|2014||13600|60400|13600|90900|104500|05-FEB-2013|0|77700|20-FEB-1999|90900|0|0|1725||3|OVM|13600|60400|74000|ASR13|||0|0|0|74000||REAL
07H631942|2014||14100|63100|14100|77900|92000|05-FEB-2013|0|82200|19-FEB-1999|77900|0|0|1479||3|OVM|14100|63100|77200|ASR13|||0|0|0|77200||REAL
06K520371|2014|0|17900|47100|17900|63700|81600|30-DEC-2013|0|69600|30-DEC-2013|63500|230|0|1189|08-SEP-2013|3|OVR|17900|47100|65000|HT401|||0|0|0|65000||REAL
06K520382|2014||18100|65700|18100|71800|89900|02-FEB-2013|0|83800|18-FEB-1999|71300|450|0|1189||2||||||||0|0|0|83800||REAL
06K520403|2014||19700|63800|19700|71400|91100|02-FEB-2013|0|83500|18-FEB-1999|71400|0|0|1189||2||||||||0|0|0|83500||REAL
06K520414|2014||18400|68100|18400|82300|100700|02-FEB-2013|0|86500|18-FEB-1999|81700|630|0|1189||2||||||||0|0|0|86500||REAL
07E410137|2014||13000|77200|13000|89400|102400|14-MAR-2013|0|58000|19-FEB-1999|87100|2260|0|1337|12-MAR-2013|3|D|13000|77200|90200|984|||0|0|0|90200||REAL
31H131203|2014|0|345000|112500|345000|228900|573900|24-APR-2014|457500|0|24-APR-2014|0|18270|267800|4028|08-SEP-2013|3|OVR|345000|112500|457500|HT401|80||0|0|0|457500||REAL
31H131212|2014|0|1133500|586800|1133500|1346700|2480200|24-APR-2014|1720300|0||0|109160|1237510|21283|08-SEP-2013|3|OVR|1133500|586800|1720300|HT401|||0|0|0|1720300||REAL
31K440051|2014|0|167300|28400|167300|89300|256600|13-JUN-2014|195700|0|30-APR-2014|0|13220|98460|2303|10-OCT-2013|3|96|167300|28400|195700|959|80||0|0|0|195700||REAL
31K441250|2014||738100|1497600|738100|1497600|2235700|05-MAR-2013|0|0||0|86920|2052550|25512|08-SEP-2013|3|OVR|738100|1497600|2235700|HT401|70||0|0|0|2235700||REAL
31K441261|2014|0|285400|200000|285400|200000|485400|24-APR-2014|436800|0|24-APR-2014|0|46820|203220|7609|10-OCT-2013|3|96|285400|200000|485400|959|80||0|0|0|485400||REAL
25O220205|2014|0|1611000|2669000|1611000|4894900|6505900|22-AUG-2016|5974000|||0|373420|5065400|127464|17-MAY-2016|3|S97|1611000|2669000|4280000|STC|90||0|0|0|4280000||REAL
25O310164|2014||709400|197800|709400|716100|1425500|05-MAR-2013|907200|0||0|143750|751350|22138|08-SEP-2013|3|OVR|709400|197800|907200|HT401|80||0|0|0|907200||REAL
10E530051|2014||266400|332400|266400|549300|815700|05-MAR-2013|598800|0||0|92410|456930|10162|01-FEB-2013|4|D||||956|0||0|0|0|598800||REAL
10G111016|2014|0|389600|314100|389600|643000|1032600|02-JUN-2014|703700|0|02-JUN-2014|0|55530|748260|9752|01-MAR-2011|3|D|389600|314100|703700|966|80||0|0|0|703700||REAL
31M310150|2014||4594200|375700|4594200|375700|4969900|05-MAR-2013|0|1568100||0|227130|148610|4668||5||||||0|100|4969900|4594200|375700|4969900||REAL
06J610594|2014||22600|93700|22600|142200|164800|02-FEB-2013|0|116300|18-FEB-1999|142200|0|0|1728||2||||||||0|0|0|116300||REAL
06J610604|2014||22800|99100|22800|118600|141400|02-FEB-2013|0|121900|18-FEB-1999|118600|0|0|1376||2||||||||0|0|0|121900||REAL
06J230804|2014||17200|70500|17200|71000|88200|19-SEP-2013|0|86200|19-SEP-2013|70800|200|0|1176|19-SEP-2013|3|D|17200|70500|87700||||0|0|0|87700||REAL
06J231137|2014||18700|79500|18700|105800|124500|02-FEB-2013|0|98200|18-FEB-1999|105400|410|0|1488|06-JAN-2012|2|36||||784|||0|0|0|98200||REAL
06J231148|2014||19200|77600|19200|93000|112200|02-FEB-2013|0|96800|18-FEB-1999|92900|60|0|1176||2||||||||0|0|0|96800||REAL
06J231159|2014||18700|60600|18700|81400|100100|02-FEB-2013|0|79300|18-FEB-1999|80700|680|0|1074|08-SEP-2013|3|OVR|18700|60600|79300|HT401|||0|0|0|79300||REAL
06J630459|2014||6200|28900|6200|44900|51100|06-FEB-2013|0|30300|18-FEB-1999|44600|300|0|880||3|OVR|6200|28900|35100|ASR13|||0|0|0|35100||REAL
06J630460|2014||9300|47600|9300|68900|78200|05-FEB-2013|0|55800|18-FEB-1999|68900|0|0|1012||3|OVM|9300|47600|56900|ASR13|||0|0|0|56900||REAL
06J231258|2014||13400|55600|13400|73200|86600|02-FEB-2013|0|69000|18-FEB-1999|73200|0|0|1176||2||||||||0|0|0|69000||REAL
06J231269|2014||13400|64400|13400|83900|97300|02-FEB-2013|0|77800|18-FEB-1999|83600|290|0|1222|04-OCT-2012|2|96||||786|||0|0|0|77800||REAL
06J231270|2014||11600|57400|11600|72100|83700|02-FEB-2013|0|69000|18-FEB-1999|72100|0|0|1080||2||||||||0|0|0|69000||REAL
06J231281|2014||10600|56000|10600|76500|87100|02-FEB-2013|0|66600|18-FEB-1999|76500|0|0|1176||2||||||||0|0|0|66600||REAL
06J430732|2014||23500|111000|23500|188600|212100|02-FEB-2013|0|134500|18-FEB-1999|188600|0|0|2016||2|D|||||||0|0|0|134500||REAL
06J430743|2014||23500|117600|23500|190500|214000|02-FEB-2013|0|141100|18-FEB-1999|190500|0|0|2272||2|D|||||||0|0|0|141100||REAL
06J430754|2014||22000|90700|22000|146500|168500|02-FEB-2013|0|112700|18-FEB-1999|146500|0|0|1524||2|D|||||||0|0|0|112700||REAL
06J430765|2014||20900|108000|20900|194200|215100|02-FEB-2013|0|128900||194200|0|0|1836|03-OCT-2012|2|96||||786|||0|0|0|128900||REAL
06J430776|2014||20900|108600|20900|200000|220900|02-FEB-2013|0|129500||200000|0|0|1876||2|D|||||||0|0|0|129500||REAL
06J430787|2014|0|20900|113100|20900|182900|203800|13-NOV-2013|0|130600|13-NOV-2013|182900|0|0|1914|20-SEP-2013|3|85|20900|113100|134000|826|||0|0|0|134000||REAL
06J430798|2014||0|0|0|0|0|01-FEB-2013|0|||0|0|0|0||1|D||||||100|0|0|0|0||
06J440072|2014||12700|37600|12700|47100|59800|02-FEB-2013|0|50300|18-FEB-1999|47100|0|0|864||2||||||||0|0|0|50300||REAL
06J440083|2014||12000|37400|12000|51300|63300|02-FEB-2013|0|49400|18-FEB-1999|51300|0|0|528||2||||||||0|0|0|49400||REAL
06J440094|2014||10800|37800|10800|52900|63700|02-FEB-2013|0|48600|18-FEB-1999|52900|0|0|528||2||||||||0|0|0|48600||REAL
06J440104|2014||10800|37300|10800|51100|61900|02-FEB-2013|0|48100|18-FEB-1999|50700|440|0|528|13-MAY-2013|3|OVR|10800|37300|48100|HT401|||0|0|0|48100||REAL
06J440115|2014||10800|37300|10800|50700|61500|02-FEB-2013|0|48100|18-FEB-1999|50100|580|0|528||2||||||||0|0|0|48100||REAL
06J440126|2014||10800|37600|10800|47700|58500|09-FEB-2013|0|46700|18-FEB-1999|47700|0|0|792||3|OVR|10800|37600|48400|ASR13|||0|0|0|48400||REAL
06J440148|2014|4|11100|8900|11100|55100|66200|25-FEB-2015|0|46800|25-FEB-2015|55100|0|0|506|25-FEB-2015|3|OVR|11100|8900|20000|HT11|||0|0|0|20000||REAL
06J440159|2014||10700|37300|10700|53600|64300|02-FEB-2013|0|48000|18-FEB-1999|53600|0|0|528||2||||||||0|0|0|48000||REAL
25K240432|2014|0|60400|191900|60400|261700|322100|02-JUN-2014|0|261500|02-JUN-2014|261700|0|0|3139|17-MAR-2014|3|13|60400|191900|252300|826|||0|0|0|252300||REAL
25K240571|2014|0|70800|191400|70800|262800|333600|13-JUN-2014|0|261400|13-JUN-2014|262800|0|0|1708|17-MAR-2014|3|96|70800|191400|262200|826|||0|0|0|262200||REAL
25K310311|2014||27800|133900|27800|146100|173900|14-MAR-2013|0|180600|23-FEB-1999|146100|0|0|1800|04-MAR-2013|3|D|27800|133900|161700|828|||0|0|0|161700||REAL
23N320241|2014||74000|206500|74000|170400|244400|05-MAR-2013|0|280500|25-FEB-1999|170400|0|0|1210|28-APR-2011|2|86||||764|||0|0|0|280500||REAL
13O540892|2014||23200|104000|23200|132600|155800|02-FEB-2013|0|127200|21-FEB-1999|132600|0|0|1272||2||||||||0|0|0|127200||REAL
13O541075|2014||46700|50400|46700|32100|78800|03-MAY-2013|0|97100|21-FEB-1999|32100|0|0|957|03-MAY-2013|2|D||||978|||0|0|0|97100||REAL
23N320782|2014||74800|147700|74800|143700|218500|02-FEB-2013|0|222500|24-FEB-1999|143700|0|0|1435|12-MAY-2011|2|S99||||798|||0|0|0|222500||REAL
23N321103|2014||14600|81700|14600|87600|102200|02-FEB-2013|0|96300|25-FEB-1999|87600|0|0|588|14-APR-2011|2|D||||816|||0|0|0|96300||REAL
13O541507|2014||26300|147700|26300|203800|230100|22-FEB-2013|0|174000|21-FEB-1999|203800|0|0|880|09-FEB-2011|2|D||||REV/SYS|||0|0|0|174000||REAL
31L541030|2014||58800|212600|58800|246500|305300|09-FEB-2013|0|354200|24-FEB-1999|220300|26180|0|3193|08-NOV-2012|3|OVR|58800|212600|271400|ASR13|||0|0|0|271400||REAL
23N321251|2014||30200|99100|30200|153100|183300|19-MAR-2013|0|129300|24-FEB-1999|153100|0|0|1207||2||||||||0|0|0|129300||REAL
23V610632|2014||61300|160700|61300|170800|232100|02-FEB-2013|0|222000|25-FEB-1999|170800|0|0|1818||2||||||||0|0|0|222000||REAL
23V610793|2014||58700|189100|58700|218700|277400|02-FEB-2013|0|247800|25-FEB-1999|218700|0|0|1440||2|D|||||||0|0|0|247800||REAL
23V620121|2014||44800|123000|44800|129600|174400|02-FEB-2013|0|167800|25-FEB-1999|129600|0|0|1471||2|D|||||||0|0|0|167800||REAL
23V620725|2014||42500|154300|42500|164500|207000|02-FEB-2013|0|196800|26-FEB-1999|164500|0|0|1992||2||||||||0|0|0|196800||REAL
20J642463|2014||70000|105300|70000|118700|188700|02-FEB-2013|0|175300|24-FEB-1999|118700|0|0|692|11-MAR-2011|2|D||||816|||0|0|0|175300||REAL
20J642452|2014||70000|105300|70000|118700|188700|02-FEB-2013|0|175300|24-FEB-1999|118700|0|0|692|11-MAR-2011|2|D||||816|||0|0|0|175300||REAL
28L110597|2014||136700|326800|136700|443400|580100|20-FEB-2013|0|406800||443400|0|0|3692|15-FEB-2013|3|D|136700|326800|463500|811|||0|0|0|463500||REAL
23V620770|2014||43900|139000|43900|136400|180300|02-FEB-2013|0|182900|25-FEB-1999|136400|0|0|1436||2|D|||||||0|0|0|182900||REAL
28L110575|2014||127500|354200|127500|354400|481900|20-FEB-2013|0|289400||354400|0|0|2576|15-FEB-2013|3|D|127500|354200|481700|811|||0|0|0|481700||REAL
28L110586|2014||123600|276400|123600|381100|504700|20-FEB-2013|0|385900||381100|0|0|3136|15-FEB-2013|3|D|123600|276400|400000|811|||0|0|0|400000||REAL
30J110518|2014||56300|65000|56300|132400|188700|02-FEB-2013|0|121300|24-FEB-1999|132400|0|0|1012|09-FEB-2011|2|D||||REV/SYS|||0|0|0|121300||REAL
30J110527|2014|0|54700|74000|54700|134700|189400|14-APR-2014|0|120800|14-APR-2014|134700|0|0|1012|19-MAR-2014|3|85|54700|74000|128700|983|||0|0|0|128700||REAL
27T110079|2014||36100|0|172100|0|172100|12-FEB-2013|0|||0|0|0|0|13-MAY-2013|3|OVR|36100|0|36100|HT401|||0|0|0|36100||REAL
28U540234|2014||4400|0|4400|0|4400|01-FEB-2013|0||10-APR-1999|0|0|0|0||1|D|||||||0|0|0|4400||REAL
28V240153|2014||49400|182000|49400|207900|257300|02-FEB-2013|0|231400|24-FEB-1999|207900|0|0|1696|10-FEB-2011|2|D||||REV/SYS|||0|0|0|231400||REAL
28V330276|2014||49400|162200|49400|232400|281800|02-FEB-2013|0|211600|24-FEB-1999|232400|0|0|2232||2||||||||0|0|0|211600||REAL
28V430123|2014||59200|117200|59200|147600|206800|02-FEB-2013|0|176400|05-MAY-1999|147600|0|0|1174|09-FEB-2011|2|D||||REV/SYS|||0|0|0|176400||REAL
28V520202|2014||53800|187900|53800|234900|288700|02-FEB-2013|0|241700|24-FEB-1999|234900|0|0|2400||2|D|||||||0|0|0|241700||REAL
07E510567|2014||20400|85300|20400|101800|122200|14-MAR-2013|0|94100|19-FEB-1999|101800|0|0|1023|12-MAR-2013|3|D|20400|85300|105700|984|||0|0|0|105700||REAL
07F110199|2014|0|16800|73200|16800|78400|95200|27-FEB-2014|0|88900|27-FEB-2014|78400|0|0|1200|24-SEP-2013|3|96|16800|73200|90000|784|||0|0|0|90000||REAL
07F120044|2014||21300|74100|21300|101100|122400|05-MAR-2013|0|95400|19-FEB-1999|101100|0|0|1184||2||||||||0|0|0|95400||REAL
07F210402|2014||20200|91900|20200|113900|134100|14-MAR-2013|0|116000|19-FEB-1999|113900|0|0|1678|12-MAR-2013|3|D|20200|91900|112100|984|||0|0|0|112100||REAL
07F220166|2014||26800|82100|26800|119800|146600|02-FEB-2013|0|108900|19-FEB-1999|119800|0|0|2498|14-APR-2011|2|D||||984|||0|0|0|108900||REAL
09H140152|2014||19900|48500|19900|50200|70100|02-FEB-2013|0|68400|19-FEB-1999|50100|140|0|1025||2||||||||0|0|0|68400||REAL
09H141111|2014||19200|60600|19200|66800|86000|02-FEB-2013|0|79800|20-FEB-1999|66600|240|0|984||2||||||||0|0|0|79800||REAL
09H210365|2014||46400|65600|46400|76800|123200|02-FEB-2013|0|112000|20-FEB-1999|76700|110|0|1300|09-FEB-2011|2|73||||BOE/REV||100|112000|46400|65600|112000||REAL
09H211070|2014|0|7000|9300|7000|38900|45900|07-OCT-2014|0|25200|07-OCT-2014|38900|0|0|738|25-SEP-2014|3|S97|7000|9300|16300|STC|||0|0|0|16300||REAL
16L541235|2014||21200|78800|21200|129000|150200|07-APR-2013|0|201300|20-FEB-1999|129000|0|0|3408|08-SEP-2013|3|OVR|21200|78800|100000|HT401|||0|0|0|100000||REAL
08H640673|2014||28100|106300|28100|115300|143400|02-FEB-2013|0|134400|20-FEB-1999|115300|0|0|2445||2||||||||0|0|0|134400||REAL
08H640723|2014||27500|90700|27500|94500|122000|02-FEB-2013|0|118200|20-FEB-1999|94500|0|0|1952||2||||||||0|0|0|118200||REAL
08H640860|2014||26500|81700|26500|84900|111400|19-MAR-2013|0|108200|20-FEB-1999|84900|0|0|1411||2||||||||0|0|0|108200||REAL
16L620259|2014||7200|49700|7200|45600|52800|02-FEB-2013|0|56900|19-JUL-1999|45600|0|0|696|09-FEB-2011|2|D||||BOE/REV|||0|0|0|56900||REAL
08J110106|2014||18700|58700|18700|60300|79000|02-FEB-2013|0|77400|20-FEB-1999|60300|0|0|864||2||||||||0|0|0|77400||REAL
16L630379|2014||11000|54500|11000|56300|67300|02-FEB-2013|0|65500|21-FEB-1999|56300|0|0|864||2||||||||0|0|0|65500||REAL
16P530844|2014||34900|149500|34900|214300|249200|17-SEP-2013|0|184400|20-FEB-1999|214300|0|0|1678|10-SEP-2011|3|OVR|34900|149500|184400||||0|0|0|184400||REAL
08L640052|2014||19200|64100|19200|71700|90900|02-FEB-2013|0|83300|20-FEB-1999|71700|0|0|912||2||||||||0|0|0|83300||REAL
16P540373|2014||31000|89000|31000|128800|159800|02-FEB-2013|0|120000|21-FEB-1999|128800|0|0|960||2||||||||0|0|0|120000||REAL
08L640272|2014||32100|104300|32100|133300|165400|02-FEB-2013|0|136400|20-FEB-1999|133300|0|0|1782||2||||||||0|0|0|136400||REAL
16P540483|2014||31000|86600|31000|128200|159200|02-FEB-2013|0|117600|21-FEB-1999|128200|0|0|960||2||||||||0|0|0|117600||REAL
16P540625|2014||35100|99900|35100|123200|158300|02-FEB-2013|0|135000|20-FEB-1999|123200|0|0|1172||2|D|||||||0|0|0|135000||REAL
08L640470|2014||28800|107200|28800|122800|151600|02-FEB-2013|0|136000|20-FEB-1999|122200|600|0|1520|10-FEB-2011|2|D||||REV/SYS|||0|0|0|136000||REAL
08L640601|2014||35500|98700|35500|119900|155400|02-FEB-2013|0|134200|20-FEB-1999|119900|0|0|1520||2||||||||0|0|0|134200||REAL
16P540762|2014||35100|77200|35100|108100|143200|02-FEB-2013|0|112300|21-FEB-1999|108100|0|0|1048||2||||||||0|0|0|112300||REAL
08L640788|2014||25900|101100|25900|122300|148200|02-FEB-2013|0|127000|19-FEB-1999|121400|900|0|1222||2||||||||0|0|0|127000||REAL
08L640920|2014||26100|85700|26100|106100|132200|02-FEB-2013|0|111800|20-FEB-1999|106100|0|0|1118||2||||||||0|0|0|111800||REAL
16P541303|2014||45600|118800|45600|158500|204100|02-FEB-2013|0|164400|21-FEB-1999|158500|0|0|1400|22-FEB-2011|2|86||||756|||0|0|0|164400||REAL
08J140972|2014||22200|125900|22200|219000|241200|02-FEB-2013|0|148100|20-FEB-1999|218600|430|0|1701||2||||||||0|0|0|148100||REAL
06K240288|2014||19900|65700|19900|82800|102700|02-FEB-2013|0|85600|18-FEB-1999|82800|40|0|1025||2|D|||||||0|0|0|85600||REAL
06K430115|2014||19300|61500|19300|86600|105900|02-FEB-2013|0|80800|18-FEB-1999|86500|90|0|1025||2|D|||||||0|0|0|80800||REAL
06K440356|2014||20500|67100|20500|86600|107100|02-FEB-2013|0|87600|18-FEB-1999|85600|980|0|1025||2||||||||0|0|0|87600||REAL
06K510141|2014||19500|61300|19500|75400|94900|02-FEB-2013|0|80800|18-FEB-1999|75200|200|0|1092|10-JAN-2011|2|96||||832|||0|0|0|80800||REAL
06K510569|2014||25000|68500|25000|74400|99400|02-FEB-2013|0|93500|18-FEB-1999|71400|2990|0|1025||2|D|||||||0|0|0|93500||REAL
06K520238|2014||18400|63400|18400|70200|88600|02-FEB-2013|0|81800|18-FEB-1999|70100|50|0|1189||2||||||||0|0|0|81800||REAL
06K520568|2014||18400|64700|18400|72200|90600|02-FEB-2013|0|83100|18-FEB-1999|72000|170|0|1189||2||||||||0|0|0|83100||REAL
06K540544|2014||20100|64900|20100|71200|91300|02-FEB-2013|0|85000|18-FEB-1999|70700|460|0|1189||2|D|||||||0|0|0|85000||REAL
20N320082|2014||526000|2851200|526000|1880600|2406600|27-JUN-2014|0|3377200|24-FEB-1999|1855500|7500|0|10764|18-OCT-2012|3|01|526000|2851200|3377200|OCC12|||0|0|0|3377200||REAL
20N340145|2014||217400|1123800|217400|879600|1097000|02-FEB-2013|0|1341200|24-FEB-1999|879600|0|0|6078|23-JUN-2011|2|OVR||||HT401|||0|0|0|1341200||REAL
21M310342|2014||104300|168600|104300|218800|323100|02-FEB-2013|0|272900|24-FEB-1999|218800|0|0|2148||2||||||||0|0|0|272900||REAL
21N440675|2014||73400|271600|73400|262400|335800|19-FEB-2013|0|357400|24-FEB-1999|262400|0|0|1658|13-FEB-2013|3|OVR|73400|271600|345000|978|||0|0|0|345000||REAL
20P240157|2014||47900|99200|47900|59900|107800|02-FEB-2013|0|147100|24-FEB-1999|59900|30|0|1034|16-APR-2012|2|85||||832|||0|0|0|147100||REAL
21N620042|2014||171200|334600|171200|351400|522600|02-FEB-2013|0|505800|24-FEB-1999|351400|0|0|2943|25-FEB-2011|2|D||||827|||0|0|0|505800||REAL
20Q630319|2014|0|175100|501900|175100|501900|677000|12-JUN-2014|0|639800|12-JUN-2014|501900|0|0|2760|07-NOV-2013|3|96|175100|501900|677000|832|||0|0|0|677000||REAL
20R530146|2014|0|70400|257100|70400|283500|353900|20-JUN-2014|0|324900|20-JUN-2014|283500|0|0|2781|05-MAY-2014|3|96|70400|257100|327500|832|||0|0|0|327500||REAL
20R610181|2014||56900|208000|56900|183200|240100|19-FEB-2013|0|274400|24-FEB-1999|183200|0|0|2015|13-FEB-2013|3|OVR|56900|208000|264900|978|||0|0|0|264900||REAL
20S420314|2014|1|75300|186200|75300|195300|270600|24-MAR-2014|0|263200|24-MAR-2014|195300|0|0|2204|21-FEB-2014|3|33|75300|186200|261500|823|||0|0|0|261500||REAL
21R240103|2014||40700|190900|40700|172600|213300|02-FEB-2013|0|231600|24-FEB-1999|172600|0|0|1836||2||||||||0|0|0|231600||REAL
11E630608|2014||11100|35300|11100|61200|72300|17-APR-2013|0|48200|21-FEB-1999|60400|790|0|912|25-OCT-2011|3|OVR|11100|35300|46400|ASR13|||0|0|0|46400||REAL
11E630691|2014||10400|34200|10400|60400|70800|24-APR-2013|0|47100|21-FEB-1999|60200|200|0|912|25-OCT-2011|3|OVM|10400|34200|44600|ASR13|||0|0|0|44600||REAL
18N610250|2014|0|235200|373800|235200|391900|627100|17-MAR-2014|0|610800|17-MAR-2014|391900|0|0|3199|26-SEP-2013|3|85|235200|373800|609000|796|||0|0|0|609000||REAL
11E630855|2014||12800|41200|12800|71300|84100|09-FEB-2013|0|55900|20-FEB-1999|71300|0|0|912|09-FEB-2011|3|OVR|12800|41200|54000|ASR13|||0|0|0|54000||REAL
11H540694|2014||19600|67300|19600|88700|108300|09-FEB-2013|0|82300|20-FEB-1999|88700|0|0|1948||3|OVR|19600|67300|86900|ASR13|||0|0|0|86900||REAL
19J210679|2014||218800|449800|218800|382900|601700|09-FEB-2013|0|713900|22-FEB-1999|382900|0|0|2706||3|OVR|218800|449800|668600|ASR13|||0|0|0|668600||REAL
11H540850|2014||22200|65700|22200|82800|105000|08-FEB-2013|0|81900|21-FEB-1999|82800|0|0|1841||3|OVM|22200|65700|87900|ASR13|||0|0|0|87900||REAL
13M430872|2014|D|57800|168200|57800|216900|274700|02-FEB-2013|0|238700|20-FEB-1999|207500|9410|0|1826|27-AUG-2014|3|OVR|57800|168200|226000|HT401|||0|0|0|226000||REAL
13M510200|2014||15500|49200|15500|59300|74800|02-FEB-2013|0|64700|20-FEB-1999|56900|2410|0|864||2||||||||0|0|0|64700||REAL
13M510365|2014||15000|44500|15000|58500|73500|09-FEB-2013|0|52900|21-FEB-1999|58200|280|0|864||3|OVR|15000|44500|59500|ASR13|||0|0|0|59500||REAL
13M511124|2014||15000|71700|15000|81700|96700|02-FEB-2013|0|86700|21-FEB-1999|80400|1330|0|896||2||||||||0|0|0|86700||REAL
06H620552|2014||24200|108900|24200|145200|169400|06-FEB-2013|0|133100|18-FEB-1999|144500|670|0|1904||2||||||||0|0|0|133100||REAL
15K510105|2014||50400|132600|50400|173300|223700|03-APR-2013|0|183000|21-FEB-1999|173300|0|0|2055||2||||||||0|0|0|183000||REAL
07F230561|2014||11200|60400|11200|85800|97000|05-FEB-2013|0|72600|19-FEB-1999|85800|0|0|1452|20-APR-2011|3|OVM|11200|60400|71600|ASR13|||0|0|0|71600||REAL
07F230835|2014||14900|67300|14900|103900|118800|05-FEB-2013|0|82500|19-FEB-1999|103900|0|0|1880|21-APR-2011|3|OVM|14900|67300|82200|ASR13|||0|0|0|82200||REAL
07F231100|2014|0|15000|60300|15000|97300|112300|27-FEB-2014|0|79400|27-FEB-2014|97300|0|0|1544|25-SEP-2013|3|96|15000|60300|75300|784|||0|0|0|75300||REAL
07F240153|2014||26200|122400|26200|139500|165700|02-FEB-2013|0|148600|19-FEB-1999|139500|0|0|2564|14-APR-2011|2|D||||984|||0|0|0|148600||REAL
07F310180|2014||25300|96300|25300|103200|128500|02-FEB-2013|0|121600|19-FEB-1999|103200|0|0|1810|14-APR-2011|2|D||||984|||0|0|0|121600||REAL
15K520137|2014||3600|59000|3600|78900|82500|08-FEB-2013|0|59400|20-FEB-1999|78900|0|0|864|23-JUN-2011|3|OVM|3600|59000|62600|ASR13|||0|0|0|62600||REAL
07F240351|2014||24800|90200|24800|100700|125500|02-FEB-2013|0|115000|19-FEB-1999|100700|0|0|1560|14-APR-2011|2|D||||984|||0|0|0|115000||REAL
15K520533|2014||5100|51000|5100|43900|49000|02-FEB-2013|0|56100|21-FEB-1999|43900|0|0|864|18-OCT-2011|2|S85||||823|||0|0|0|56100||REAL
07F310377|2014||17900|83500|17900|107400|125300|09-FEB-2013|0|107800|19-FEB-1999|107400|0|0|1948||3|OVR|17900|83500|101400|ASR13|||0|0|0|101400||REAL
11J340754|2014||14100|63100|14100|99100|113200|08-FEB-2013|0|74400|21-FEB-1999|99100|0|0|1524||3|OVM|14100|63100|77200|ASR13|||0|0|0|77200||REAL
11K621256|2014||6500|14200|6500|14200|20700|02-FEB-2013|0|20800|21-FEB-1999|14200|0|0|875||1||||||||0|0|0|20700||REAL
14G640295|2014||9100|23900|9100|29900|39000|19-MAR-2013|0|26100|21-FEB-1999|29900|0|0|754|13-MAR-2013|3|D|9100|23900|33000|984|||0|0|0|33000||REAL
14H220803|2014||48900|173100|48900|250300|299200|02-FEB-2013|0|222000|21-FEB-1999|250300|30|0|3647|29-APR-2011|2|D||||984|||0|0|0|222000||REAL
19T430149|2014||195700|152400|195700|278300|474000|28-MAR-2013|0|477400|17-FEB-1999|278300|0|0|2688|28-MAR-2013|3|D|195700|152400|348100|803|||0|0|0|348100||REAL
19T510076|2014|0|135500|228600|135500|237600|373100|08-APR-2014|0|371000|08-APR-2014|237600|0|0|2435|28-MAR-2014|3|33|135500|228600|364100|823|||0|0|0|364100||REAL
19T530052|2014||145100|252200|145100|216500|361600|09-FEB-2013|0|395700|22-FEB-1999|212600|3940|0|3224||3|OVR|145100|252200|397300|ASR13|||0|0|0|397300||REAL
19T610341|2014||136100|284100|136100|346800|482900|02-FEB-2013|0|420200|17-FEB-1999|346800|0|0|2480|23-APR-2012|2|85||||832|||0|0|0|420200||REAL
19T620076|2014||19400|112100|19400|162300|181700|02-FEB-2013|0|131500|17-FEB-1999|159200|3130|0|1675|16-OCT-2012|2|96||||825|||0|0|0|131500||REAL
23Q320318|2014||14500|178400|14500|273600|288100|09-FEB-2013|0|172100|24-FEB-1999|271700|1910|0|2229|03-MAY-2011|3|OVR|14500|178400|192900|ASR13|||0|0|0|192900||REAL
23Q330191|2014||33500|164100|33500|136500|170000|02-FEB-2013|0|197600|25-FEB-1999|134800|1740|0|2128||2|D|||||||0|0|0|197600||REAL
23Q430510|2014||183000|46700|183000|46700|229700|05-MAR-2013|0||25-FEB-1999|0|5340|87960|2665|15-FEB-2013|5|D||||936|50||0|0|0|229700||REAL
27P411145|2014||34600|77800|34600|88200|122800|02-FEB-2013|0|112400|23-FEB-1999|88200|0|0|1056||2||||||||0|0|0|112400||REAL
09E620987|2014|D|7700|51600|7700|67200|74900|02-FEB-2013|0|59300|20-FEB-1999|67000|170|0|864|27-AUG-2014|3|OVR|7700|51600|59300|HT401|||0|0|0|59300||REAL
09E621791|2014||7700|52300|7700|70200|77900|02-FEB-2013|0|60000|20-FEB-1999|68700|1450|0|936||2||||||||0|0|0|60000||REAL
09E622176|2014||11900|79400|11900|95600|107500|02-FEB-2013|0|91300|20-FEB-1999|93700|1860|0|1248||2||||||||0|0|0|91300||REAL
16J130741|2014||17000|24400|17000|61300|78300|09-FEB-2013|0|67300|21-FEB-1999|59800|1520|0|1100|09-FEB-2011|3|OVR|17000|24400|41400|ASR13|||0|0|0|41400||REAL
16J131058|2014||19000|48600|19000|55900|74900|08-FEB-2013|0|68100|21-FEB-1999|51200|4720|0|945||3|OVM|19000|48600|67600|ASR13|||0|0|0|67600||REAL
16J140562|2014||13900|53700|13900|61700|75600|08-FEB-2013|0|65600|21-FEB-1999|58200|3540|0|1272|16-MAR-2011|3|OVM|13900|53700|67600|ASR13|||0|0|0|67600||REAL
16J140953|2014||9500|19800|9500|18000|27500|09-FEB-2013|0|39000|21-FEB-1999|17000|1000|0|1003|09-FEB-2011|3|OVR|9500|19800|29300|ASR13|||0|0|0|29300||REAL
16J141244|2014||6100|42700|6100|36500|42600|08-FEB-2013|0|41300|21-FEB-1999|35200|1270|0|1080|09-FEB-2011|3|OVM|6100|42700|48800|ASR13|||0|0|0|48800||REAL
16J141604|2014||12600|37400|12600|40900|53500|08-FEB-2013|0|53800|20-FEB-1999|39700|1200|0|1156|09-FEB-2011|3|OVM|12600|37400|50000|ASR13|||0|0|0|50000||REAL
21K630202|2014||48400|109900|48400|120200|168600|07-APR-2013|0|158300|25-FEB-1999|120200|0|0|1223||2|D|||||||0|0|0|158300||REAL
16J210281|2014||26500|78700|26500|48400|74900|09-FEB-2013|0|106300|21-FEB-1999|48400|0|0|960||3|OVR|26500|78700|105200|ASR13|||0|0|0|105200||REAL
16J210391|2014||7100|63000|7100|69800|76900|29-MAR-2013|0|84000|21-FEB-1999|67200|2570|0|960|21-MAR-2013|3|D|7100|63000|70100|786|||0|0|0|70100||REAL
14L230021|2014||10700|64000|10700|66500|77200|02-FEB-2013|0|74700|20-FEB-1999|66200|250|0|964||2||||||||0|0|0|74700||REAL
14L230432|2014||9800|56900|9800|62600|72400|02-FEB-2013|0|66700|21-FEB-1999|60900|1700|0|918||2||||||||0|0|0|66700||REAL
14L230625|2014|0|11400||11400|0|11400|29-MAY-2014|0||29-MAY-2014|0|0|0|0|29-MAY-2014|3||11400||11400|814|||0|0|0|11400||REAL
14L230836|2014||12500|69500|12500|70800|83300|02-FEB-2013|0|82000|20-FEB-1999|68200|2590|0|888|13-MAY-2013|3|OVR|12500|69500|82000|HT401|||0|0|0|82000||REAL
14L231000|2014||8100|67500|8100|62500|70600|02-FEB-2013|0|75600|20-FEB-1999|60100|2370|0|948||2||||||||0|0|0|75600||REAL
14L240394|2014||7300|58500|7300|44800|52100|02-FEB-2013|0|65800|21-FEB-1999|44700|140|0|900||2||||||||0|0|0|65800||REAL
14L240956|2014||26600|26400|26600|55200|81800|02-FEB-2013|0|53000|21-FEB-1999|55000|170|0|864||2||||||||0|0|0|53000||REAL
10J521156|2014|0|10600|10900|10600|42800|53400|22-DEC-2014|0|54400|22-DEC-2014|42700|100|0|1050|24-NOV-2014|3|S97|10600|10900|21500|STC|||0|0|0|21500||REAL
10J521761|2014||10200|51700|10200|53800|64000|19-MAR-2013|0|59700|20-FEB-1999|53800|0|0|768|18-MAR-2013|3|D|10200|51700|61900|984|||0|0|0|61900||REAL
10J522058|2014||10200|53600|10200|54300|64500|19-MAR-2013|0|65300|20-FEB-1999|52000|2340|0|864|18-MAR-2013|3|D|10200|53600|63800|984|||0|0|0|63800||REAL
08D231477|2014||5600|60100|5600|64700|70300|02-FEB-2013|0|65700|20-FEB-1999|62300|2400|0|1020||2||||||||0|0|0|65700||REAL
08D330015|2014||9000|80700|9000|128600|137600|02-FEB-2013|0|89700|20-FEB-1999|124400|4170|0|1664||2||||||||0|0|0|89700||REAL
08E110762|2014||20300|90700|20300|93800|114100|02-FEB-2013|0|111000|20-FEB-1999|93600|160|0|2072||2||||||||0|0|0|111000||REAL
11H610492|2014||17000|61300|17000|99900|116900|02-FEB-2013|0|78300|21-FEB-1999|99900|0|0|1202||2||||||||0|0|0|78300||REAL
11H620141|2014||5400|47600|5400|55100|60500|02-FEB-2013|0|53000|21-FEB-1999|55100|0|0|720|01-JUN-2011|2|86||||028|||0|0|0|53000||REAL
11H620408|2014||16100|53000|16100|73300|89400|02-FEB-2013|0|69100|21-FEB-1999|73300|0|0|1202||2||||||||0|0|0|69100||REAL
19J230392|2014|1|237900|335600|237900|367400|605300|08-MAY-2014|0|569200|08-MAY-2014|367400|0|0|3033|10-DEC-2013|3|24|237900|335600|573500|796|||0|0|0|573500||REAL
11H620572|2014||8100|65900|8100|78100|86200|02-FEB-2013|0|74000|20-FEB-1999|78100|0|0|988||2||||||||0|0|0|74000||REAL
11H630133|2014||17000|58400|17000|74900|91900|02-FEB-2013|0|75400|20-FEB-1999|74900|0|0|1202||2||||||||0|0|0|75400||REAL
19J230633|2014||232300|225500|232300|225500|457800|02-FEB-2013|0|521800|22-FEB-1999|225500|0|0|2129|13-MAY-2013|3|OVR|232300|225500|457800|HT401|||0|0|0|457800||REAL
22N520644|2014||42500|98300|42500|98200|140700|02-FEB-2013|0|140800|25-FEB-1999|98200|0|0|1230||2||||||||0|0|0|140800||REAL
13G321131|2014||10600|30200|10600|53500|64100|19-MAR-2013|0|40200|21-FEB-1999|53500|0|0|1065|13-MAR-2013|3|D|10600|30200|40800|984|||0|0|0|40800||REAL
20O330219|2014||111400|363300|111400|323100|434500|26-MAR-2013|0|358700|25-FEB-1999|323100|0|0|3468|26-MAR-2013|3|D|111400|363300|474700|823|||0|0|0|474700||REAL
22N520772|2014||39100|75200|39100|69800|108900|02-FEB-2013|0|114300|25-FEB-1999|69800|0|0|960||2||||||||0|0|0|114300||REAL
22N520974|2014||39000|80300|39000|89700|128700|02-FEB-2013|0|119300|25-FEB-1999|89700|0|0|1086||2||||||||0|0|0|119300||REAL
16H240720|2014||1900|19200|2500|26000|28500|26-APR-2013|0|53700|10-APR-1999|26000|0|0|516|25-APR-2013|3|D|1900|19200|21100|978|||0|0|0|21100||REAL
16H241233|2014||1500|0|1600|0|1600|25-APR-2013|0||21-FEB-1999|0|0|0|0|25-APR-2013|3|D|1500|0|1500|978||100|1500|1500|0|1500||REAL
16H310881|2014||2400|22100|3100|31500|34600|26-APR-2013|0|67100|21-FEB-1999|31500|0|0|558|25-APR-2013|3|D|2400|22100|24500|978|||0|0|0|24500||REAL
31J120161|2014||30400|74300|30400|84300|114700|02-FEB-2013|0|104700|24-FEB-1999|84300|0|0|1200|10-FEB-2011|2|D||||REV/SYS|||0|0|0|104700||REAL
11D130060|2014||6200|53400|6200|85700|91900|09-FEB-2013|0|60000|21-FEB-1999|85700|0|0|1320|11-OCT-2011|3|OVR|6200|53400|59600|ASR13|||0|0|0|59600||REAL
11D130208|2014||13000|47100|13000|73800|86800|09-FEB-2013|0|61000|21-FEB-1999|73800|0|0|1732|11-OCT-2011|3|OVR|13000|47100|60100|ASR13|||0|0|0|60100||REAL
11D130363|2014||13200|65600|13200|102900|116100|08-FEB-2013|0|75700|21-FEB-1999|102900|0|0|873|11-OCT-2011|3|OVM|13200|65600|78800|ASR13|||0|0|0|78800||REAL
11D130547|2014||15700|55000|15700|85300|101000|08-FEB-2013|0|71800|21-FEB-1999|85300|0|0|1923|11-OCT-2011|3|OVM|15700|55000|70700|ASR13|||0|0|0|70700||REAL
11D130758|2014||11100|28800|11100|54300|65400|09-FEB-2013|0|38400|21-FEB-1999|54300|0|0|816||3|OVR|11100|28800|39900|ASR13|||0|0|0|39900||REAL
11D410032|2014||10400|31200|10400|67100|77500|08-FEB-2013|0|40700|21-FEB-1999|67100|0|0|816|11-OCT-2011|3|OVM|10400|31200|41600|ASR13|||0|0|0|41600||REAL
18J541327|2014||43900|92260|43900|137200|181100|12-MAR-2013|0|209500|22-FEB-1999|134200|3000|0|2250|12-FEB-2013|3|OVR|43900|92260|136160|30|||0|0|0|136160||REAL
18J541901|2014||41800|130240|41800|177400|219200|12-MAR-2013|0|266400|21-FEB-1999|174800|2610|0|2727|12-FEB-2013|3|OVR|41800|130240|172040|30|||0|0|0|172040||REAL
31H440174|2014||28700|74400|28700|91700|120400|05-MAR-2013|0|103100|24-FEB-1999|91600|90|0|864||2||||||||0|0|0|103100||REAL
23V510918|2014||52500|167900|52500|187000|239500|02-FEB-2013|0|220400|25-FEB-1999|187000|0|0|1808||2||||||||0|0|0|220400||REAL
23V511166|2014||42600|145800|42600|177500|220100|02-FEB-2013|0|188400|10-APR-1999|177500|0|0|1454||2|D|||||||0|0|0|188400||REAL
23V511375|2014||50600|116700|50600|162400|213000|02-FEB-2013|0|167300|26-FEB-1999|162400|0|0|1336||2||||||||0|0|0|167300||REAL
23V511522|2014||42500|149500|42500|190400|232900|02-FEB-2013|0|192000|25-FEB-1999|190400|0|0|1624|10-FEB-2011|2|D||||REV/SYS|||0|0|0|192000||REAL
23V511694|2014||46000|112600|46000|161200|207200|02-FEB-2013|0|158600|25-FEB-1999|161200|0|0|1316|11-JUN-2012|2|85||||834|||0|0|0|158600||REAL
23V520313|2014||43400|119000|43400|142800|186200|02-FEB-2013|0|162400|26-FEB-1999|142800|0|0|1584|11-FEB-2011|2|85||||833|||0|0|0|162400||REAL
23V520461|2014||41900|121700|41900|136600|178500|02-FEB-2013|0|163600|26-FEB-1999|136600|0|0|1152||2|D|||||||0|0|0|163600||REAL
24Q630294|2014||51400|118000|51400|127900|179300|02-FEB-2013|0|169400|23-FEB-1999|127900|0|0|1508||2||||||||0|0|0|169400||REAL
24J221002|2014||41100|101000|41100|154100|195200|02-FEB-2013|0|142100|23-FEB-1999|154100|0|0|1827||2|D|||||||0|0|0|142100||REAL
24Q630416|2014||49000|148300|49000|156400|205400|02-FEB-2013|0|197300|23-FEB-1999|156400|0|0|2296||2||||||||0|0|0|197300||REAL
26V420067|2014||79100|345900|79100|451900|531000|19-FEB-2013|0|653000|23-FEB-1999|438500|13370|0|3560|13-FEB-2013|3|OVR|79100|345900|425000|978|||0|0|0|425000||REAL
24J220793|2014||31400|94500|31400|107800|139200|02-FEB-2013|0|125900|23-FEB-1999|107800|0|0|1026|01-DEC-2010|2|96||||831|||0|0|0|125900||REAL
24J230055|2014||28600|111400|28600|128300|156900|02-FEB-2013|0|140000|24-FEB-1999|128300|0|0|1291||2|D|||||||0|0|0|140000||REAL
24J230198|2014||28600|91600|28600|106000|134600|02-FEB-2013|0|120200|24-FEB-1999|106000|0|0|912|10-FEB-2011|2|D||||REV/SYS|||0|0|0|120200||REAL
24R221372|2014||64200|180700|64200|222600|286800|19-MAR-2013|0|244900|09-APR-1999|222600|0|0|980|17-APR-2012|2|85||||786|||0|0|0|244900||REAL
24R221583|2014||52100|138300|52100|183600|235700|02-FEB-2013|0|190400|24-FEB-1999|183600|0|0|1958||2||||||||0|0|0|190400||REAL
24R230154|2014||38300|122800|38300|120300|158600|02-FEB-2013|0|161100|23-FEB-1999|120300|0|0|1232||2||||||||0|0|0|161100||REAL
24R230310|2014||38400|170500|38400|164200|202600|02-FEB-2013|0|208900|24-FEB-1999|164200|0|0|1452|02-MAY-2011|2|S99||||833|||0|0|0|208900||REAL
24Q640022|2014||51200|155700|51200|133900|185100|02-FEB-2013|0|206900|23-FEB-1999|133900|0|0|1665||2|D|||||||0|0|0|206900||REAL
24Q640172|2014||50500|141400|50500|141600|192100|02-FEB-2013|0|191900|24-FEB-1999|141600|0|0|1640||2|D|||||||0|0|0|191900||REAL
23V520791|2014||43100|162100|43100|192400|235500|02-FEB-2013|0|205200|25-FEB-1999|192400|0|0|1520||2||||||||0|0|0|205200||REAL
23V520991|2014||49000|165800|49000|183100|232100|02-FEB-2013|0|214800|25-FEB-1999|183100|0|0|1500|10-FEB-2011|2|D||||REV/SYS|||0|0|0|214800||REAL
23V521165|2014||42500|184200|42500|224400|266900|19-MAR-2013|0|226700|24-FEB-1999|224400|0|0|2280||2||||||||0|0|0|226700||REAL
20X640034|2014||67400|247500|67400|269500|336900|05-MAR-2013|0|314900|25-FEB-1999|269500|0|0|1163|25-FEB-2011|2|D||||825|||0|0|0|314900||REAL
22U540351|2014||72600|267100|72600|298200|370800|02-FEB-2013|0|339700|24-FEB-1999|298200|0|0|2912||2|D|||||||0|0|0|339700||REAL
13L220780|2014||4800|57800|4800|54600|59400|02-FEB-2013|0|62600|20-FEB-1999|54600|0|0|792||2||||||||0|0|0|62600||REAL
20Y530127|2014||103700|180000|103700|210200|313900|06-FEB-2013|0|283700|10-APR-1999|210200|0|0|1734|06-FEB-2013|2|D|||||||0|0|0|283700||REAL
22U610287|2014|0|56600|173600|56600|161500|218100|25-MAR-2014|0|233600|25-MAR-2014|161500|0|0|2064|02-OCT-2013|3|34|56600|173600|230200|803|||0|0|0|230200||REAL
13L220955|2014||5400|47300|5400|33700|39100|02-FEB-2013|0|52700|20-FEB-1999|33700|0|0|676||2||||||||0|0|0|52700||REAL
13J620401|2014||11400|49600|11400|43700|55100|09-FEB-2013|0|52400|21-FEB-1999|43700|40|0|1175||3|OVR|11400|49600|61000|ASR13|||0|0|0|61000||REAL
14K610633|2014||17400|48600|17400|57400|74800|08-FEB-2013|0|65300|20-FEB-1999|57100|330|0|792|20-OCT-2011|3|OVM|17400|48600|66000|ASR13|||0|0|0|66000||REAL
14K611348|2014||14300|46700|14300|60400|74700|08-FEB-2013|0|64200|21-FEB-1999|60400|0|0|792||3|OVM|14300|46700|61000|ASR13|||0|0|0|61000||REAL
21J120975|2014||27600|54200|27600|69600|97200|09-FEB-2013|0|80400|24-FEB-1999|69600|0|0|864|03-OCT-2011|3|OVR|27600|54200|81800|ASR13|||0|0|0|81800||REAL
21J121011|2014||21000|57100|21000|69300|90300|02-FEB-2013|0|78100|24-FEB-1999|69300|0|0|720||2||||||||0|0|0|78100||REAL
11J241552|2014||5400|53900|5400|59300|64700|19-MAR-2013|0|39200|21-FEB-1999|59300|0|0|720|18-MAR-2013|3|D|5400|53900|59300|984|||0|0|0|59300||REAL
10H340376|2014||17900|71000|17900|95900|113800|09-FEB-2013|0|79600|19-FEB-1999|95900|0|0|2215||3|OVR|17900|71000|88900|ASR13|||0|0|0|88900||REAL
18N440211|2014||104300|264700|104300|346800|451100|19-MAR-2013|0|369000|21-FEB-1999|346800|0|0|2920||2|D|||||||0|0|0|369000||REAL
11E620432|2014||11600|32700|11600|56900|68500|08-FEB-2013|0|43300|21-FEB-1999|56900|0|0|816|13-OCT-2011|3|OVM|11600|32700|44300|ASR13|||0|0|0|44300||REAL
12N430856|2014|0|41800|94200|41800|177700|219500|08-JAN-2014|0|118400|08-JAN-2014|177500|240|0|1387|18-SEP-2013|3|96|41800|94200|136000|801|||0|0|0|136000||REAL
21R340056|2014||40800|111700|40800|144800|185600|02-FEB-2013|0|152500|24-FEB-1999|144800|0|0|2125||2||||||||0|0|0|152500||REAL
17H411907|2014|0|10800|14200|10800|36700|47500|25-FEB-2014|0|61600|25-FEB-2014|36700|0|0|768|19-FEB-2014|3|85|10800|14200|25000|786|||0|0|0|25000||REAL
14O520022|2014||37900|93900|37900|102600|140500|02-FEB-2013|0|131800|10-APR-1999|102600|0|0|1218||2||||||||0|0|0|131800||REAL
15G130775|2014||9100|25600|9100|31000|40100|08-FEB-2013|0|31500|20-FEB-1999|30600|390|0|768|06-DEC-2012|3|OVM|9100|25600|34700|ASR13|||0|0|0|34700||REAL
15G410202|2014||4000|600|4000|600|4600|21-JUN-2013|0|5900|21-JUN-2013|600|0|0|525|21-JUN-2013|3|D|4000|600|4600|ASR13||100|4600|4000|600|4600||REAL
27N320210|2014||171900|394800|171900|535200|707100|06-FEB-2013|0|566700|23-FEB-1999|535200|0|0|4299|06-FEB-2013|2|D||||978|||0|0|0|566700||REAL
15G411573|2014||5500|25700|5500|31400|36900|08-FEB-2013|0|29400|21-FEB-1999|31400|0|0|954|06-FEB-2012|3|OVM|5500|25700|31200|ASR13|||0|0|0|31200||REAL
15G431102|2014||11800|41000|11800|60700|72500|08-FEB-2013|0|50800|21-FEB-1999|60700|0|0|922|10-FEB-2011|3|OVM|11800|41000|52800|ASR13|||0|0|0|52800||REAL
15G510926|2014||5300|28300|5300|34600|39900|08-FEB-2013|0|30400|21-FEB-1999|34600|0|0|1152|09-FEB-2011|3|OVM|5300|28300|33600|ASR13|||0|0|0|33600||REAL
15G530582|2014||5000|18100|5000|31600|36600|09-FEB-2013|0|20800|21-FEB-1999|31600|0|0|996|09-FEB-2011|3|OVR|5000|18100|23100|ASR13|||0|0|0|23100||REAL
15H110040|2014||6900|65600|6900|121800|128700|08-FEB-2013|0|73000||121800|0|0|1298|09-FEB-2011|3|OVM|6900|65600|72500|ASR13|||0|0|0|72500||REAL
15H220334|2014||1800|29600|1800|34700|36500|08-FEB-2013|0|25500|21-FEB-1999|34100|620|0|1014|29-MAR-2012|3|OVM|1800|29600|31400|ASR13|||0|0|0|31400||REAL
20U310316|2014||46800|458200|46800|539400|586200|02-FEB-2013|0|505000|25-FEB-1999|529500|9900|0|3098|10-FEB-2011|2|D||||REV/SYS|||0|0|0|505000||REAL
28P610235|2014||42700|117900|42700|111400|154100|02-FEB-2013|0|160600|24-FEB-1999|111400|0|0|1212|23-SEP-2011|2|90||||833|||0|0|0|160600||REAL
28P610422|2014||37300|145100|37300|145400|182700|02-FEB-2013|0|182400|24-FEB-1999|145400|0|0|1448|26-SEP-2011|2|90||||833|||0|0|0|182400||REAL
28P610631|2014||33300|128900|33300|138900|172200|02-FEB-2013|0|162200|24-FEB-1999|138500|360|0|1178||2|D|||||||0|0|0|162200||REAL
28P610785|2014||35700|89300|36900|95400|132300|26-APR-2013|0|154600|24-FEB-1999|95000|390|0|1212|22-APR-2013|3|S97|35700|89300|125000|STC|||0|0|0|125000||REAL
28P610983|2014||37000|144400|37000|136600|173600|02-FEB-2013|0|181400|24-FEB-1999|136600|0|0|1448||2|D|||||||0|0|0|181400||REAL
09E631349|2014||13700|60000|13700|65100|78800|02-FEB-2013|0|73700|20-FEB-1999|64800|280|0|999||2||||||||0|0|0|73700||REAL
06F330165|2014||20200|66600|20200|88400|108600|02-FEB-2013|0|86800|18-FEB-1999|88400|30|0|1305||2||||||||0|0|0|86800||REAL
06G110021|2014||21100|61800|21100|47900|69000|17-SEP-2013|0|82900|18-FEB-1999|46700|1240|0|832|10-SEP-2011|3|OVR|21100|61800|82900||||0|0|0|82900||REAL
06H341305|2014||9900|57400|9900|57400|67300|07-MAY-2013|0|48600|18-FEB-1999|57000|360|0|1044|06-MAY-2013|1|D||||984|||0|0|0|67300||REAL
06J120862|2014|D|15800|16200|15800|60600|76400|23-APR-2013|0|69600|18-FEB-1999|60200|420|0|1106|27-AUG-2014|3|OVR|15800|16200|32000|HT401|||0|0|0|32000||REAL
06J121005|2014|0|15100|65900|15100|81400|96500|11-JUN-2014|0|79500|11-JUN-2014|81100|250|0|1300||3|OVR|15100|65900|81000||||0|0|0|81000||REAL
06J610253|2014||23300|102700|23300|162500|185800|02-FEB-2013|0|126000|18-FEB-1999|161700|810|0|1776||2||||||||0|0|0|126000||REAL
06K110774|2014||11600|53400|11600|68000|79600|02-FEB-2013|0|65000|18-FEB-1999|65800|2180|0|864||2|D|||||||0|0|0|65000||REAL
06K120933|2014||18400|82300|18400|84400|102800|02-FEB-2013|0|100700|18-FEB-1999|84000|370|0|836||2||||||||0|0|0|100700||REAL
10F131420|2014||18500|73500|18500|64400|82900|02-FEB-2013|0|92000|20-FEB-1999|64400|0|0|1334||2||||||||0|0|0|92000||REAL
06K522218|2014||4400|35000|4400|54500|58900|05-FEB-2013|0|36600|18-FEB-1999|54500|0|0|763||3|OVM|4400|35000|39400|ASR13|||0|0|0|39400||REAL
15J340475|2014||10500|53800|10500|76300|86800|08-FEB-2013|0|57100|21-FEB-1999|76300|0|0|1110|09-FEB-2011|3|OVM|10500|53800|64300|ASR13|||0|0|0|64300||REAL
06K522483|2014||5400|46000|5400|66600|72000|05-FEB-2013|0|48600|18-FEB-1999|66600|0|0|975||3|OVM|5400|46000|51400|ASR13|||0|0|0|51400||REAL
15J340640|2014||10500|40400|10500|55700|66200|08-FEB-2013|0|50300|20-FEB-1999|55500|170|0|1123|02-APR-2012|3|OVM|10500|40400|50900|ASR13|||0|0|0|50900||REAL
06K522702|2014||5400|38300|5400|54600|60000|05-FEB-2013|0|41000|18-FEB-1999|54600|0|0|942||3|OVM|5400|38300|43700|ASR13|||0|0|0|43700||REAL
15J340723|2014||17400|62800|17400|82800|100200|08-FEB-2013|0|87400|21-FEB-1999|82600|230|0|962|17-DEC-2012|3|OVM|17400|62800|80200|ASR13|||0|0|0|80200||REAL
06K522944|2014||5400|54200|5400|69800|75200|05-FEB-2013|0|55800|18-FEB-1999|69800|0|0|957||3|OVM|5400|54200|59600|ASR13|||0|0|0|59600||REAL
15J410149|2014||6000|43900|6000|56400|62400|09-FEB-2013|0|41100|20-FEB-1999|56400|0|0|986|09-FEB-2011|3|OVR|6000|43900|49900|ASR13|||0|0|0|49900||REAL
07J641120|2014||23000|68700|23000|80200|103200|02-FEB-2013|0|91700|20-FEB-1999|80200|0|0|1365|14-NOV-2012|2|96||||784|||0|0|0|91700||REAL
15N120415|2014||52600|177500|52600|227900|280500|02-FEB-2013|0|230100|21-FEB-1999|227900|0|0|1489|14-MAR-2012|2|96||||825|||0|0|0|230100||REAL
07J641263|2014||32700|64500|32700|69800|102500|02-FEB-2013|0|97200|20-FEB-1999|69800|0|0|1192|14-NOV-2012|2|96||||784|||0|0|0|97200||REAL
09H520224|2014||21800|74700|21800|68800|90600|02-FEB-2013|0|96500|20-FEB-1999|68400|370|0|1453|10-FEB-2011|2|D||||REV/SYS|||0|0|0|96500||REAL
09J341042|2014||18300|61500|18300|60500|78800|02-FEB-2013|0|79800|20-FEB-1999|60400|90|0|864||2||||||||0|0|0|79800||REAL
07K440555|2014||20000|82200|20000|96600|116600|02-FEB-2013|0|102200|20-FEB-1999|96300|250|0|1092||2||||||||0|0|0|102200||REAL
09J410760|2014||16400|66200|16400|76600|93000|02-FEB-2013|0|82600|20-FEB-1999|76600|0|0|1215|21-NOV-2012|2|96||||784|||0|0|0|82600||REAL
09J430032|2014||21300|76000|21300|95200|116500|02-FEB-2013|0|97300|20-FEB-1999|95200|0|0|1684||2|D|||||||0|0|0|97300||REAL
14M140215|2014||26500|65300|26500|82500|109000|29-MAR-2013|0|91800|21-FEB-1999|82500|0|0|936|09-FEB-2011|2|D||||REV/SYS|||0|0|0|91800||REAL
34J441733|2014||18200|43700|18200|67700|85900|19-MAR-2013|0|61900|24-FEB-1999|67000|650|0|883|09-FEB-2011|2|D||||REV/SYS|||0|0|0|61900||REAL
12L210506|2014||9600|59300|9600|58400|68000|09-FEB-2013|0|66500|21-FEB-1999|58300|70|0|1120||3|OVR|9600|59300|68900|ASR13|||0|0|0|68900||REAL
14M640595|2014||15800|74900|15800|81100|96900|02-FEB-2013|0|90700|21-FEB-1999|81100|0|0|825||2||||||||0|0|0|90700||REAL
15M620103|2014||9700|81700|9700|87000|96700|02-FEB-2013|0|91400|21-FEB-1999|86800|220|0|1128||2||||||||0|0|0|91400||REAL
24R331639|2014||44700|251200|44700|276500|321200|03-APR-2013|0|295900|24-FEB-1999|276500|0|0|2052||2||||||||0|0|0|295900||REAL
24R340154|2014||57100|157900|57100|178900|236000|02-FEB-2013|0|215000|23-FEB-1999|178900|0|0|2204||2||||||||0|0|0|215000||REAL
24R340310|2014|3|58000|172900|58000|208900|266900|10-JAN-2014|0|230900|10-JAN-2014|208900|0|0|2204||2|D|||||||0|0|0|230900||REAL
20L630174|2014||251400|146200|251400|247100|498500|22-FEB-2013|0|397600|25-FEB-1999|247100|0|0|1304|08-SEP-2013|3|OVR|251400|146200|397600|HT401|||0|0|0|397600||REAL
20L640122|2014||215500|196200|215500|260800|476300|17-SEP-2013|0|411700|25-FEB-1999|260800|30|0|1800|10-SEP-2011|3|OVR|215500|196200|411700||||0|0|0|411700||REAL
20M110033|2014||526900|1722000|526900|1055500|1582400|01-OCT-2014|0|2272100|01-OCT-2014|1036200|19320|0|6607|08-SEP-2013|3|OVR|526900|1722000|2248900|HT401|||0|0|0|2248900||REAL
20M210083|2014||560300|277600|560300|503100|1063400|19-MAR-2013|0|837900|25-FEB-1999|497700|5370|0|3335|09-FEB-2011|2|D||||REV/SYS|||0|0|0|837900||REAL
20M230180|2014||780200|406300|780200|570300|1350500|21-JUL-2014|0|1168900|21-JUL-2014|566000|4260|0|5519|02-OCT-2013|3|OVR|780200|406300|1186500||||0|0|0|1186500||REAL
20M320072|2014||632000|639700|632000|739800|1371800|02-FEB-2013|0|1271700|25-FEB-1999|736000|3800|0|3592||2||||||||0|0|0|1271700||REAL
20M410113|2014||314000|301800|314000|314000|628000|18-APR-2013|0|615800|25-FEB-1999|313400|560|0|2385|31-OCT-2012|2|96||||796|||0|0|0|615800||REAL
20M530031|2014|0|633500|1789000|633500|1157300|1790800|19-DEC-2013|0|2441000|19-DEC-2013|1145800|11460|0|6996|19-DEC-2013|3|OVR|633500|1789000|2422500|756|||0|0|0|2422500||REAL
20M540083|2014||474000|526000|474000|744900|1218900|19-FEB-2013|0|1089900|05-MAY-1999|738400|6520|0|2360|13-FEB-2013|3|OVR|474000|526000|1000000|978|||0|0|0|1000000||REAL
20M620097|2014||638600|610500|638600|665400|1304000|02-FEB-2013|0|1249100|25-FEB-1999|653100|12310|0|5632|09-FEB-2011|2|D||||REV/SYS|||0|0|0|1249100||REAL
20N120237|2014||62700|343600|62700|275600|338300|03-APR-2013|0|406300|25-FEB-1999|274500|1080|0|2728|09-FEB-2011|2|D||||REV/SYS|||0|0|0|406300||REAL
20N120631|2014||122300|451700|122300|475100|597400|02-FEB-2013|0|574000|25-FEB-1999|474900|200|0|3185|04-OCT-2011|2|S||||796|||0|0|0|574000||REAL
23J420091|2014||31700|82600|31700|93400|125100|02-FEB-2013|0|114300|25-FEB-1999|93400|0|0|819||2||||||||0|0|0|114300||REAL
23O430545|2014|0|106300|281600|106300|272900|379200|23-JUN-2014|0|390200|23-JUN-2014|272900|0|0|2760|08-NOV-2013|3|96|106300|281600|387900|832|||0|0|0|387900||REAL
22Q620392|2014||92200|256500|92200|349700|441900|02-FEB-2013|0|348700|25-FEB-1999|349700|0|0|2280|22-FEB-2011|2|86||||756|||0|0|0|348700||REAL
23O641983|2014||34400|97200|34400|144800|179200|02-FEB-2013|0|131600|25-FEB-1999|144800|0|0|1582|08-MAR-2011|2|D||||827|||0|0|0|131600||REAL
22R230321|2014||57200|181800|57200|204500|261700|02-FEB-2013|0|239000|25-FEB-1999|204400|80|0|2492||2||||||||0|0|0|239000||REAL
22L330544|2014||73600|229100|73600|167100|240700|02-FEB-2013|0|302700|24-FEB-1999|161100|6010|0|1210|10-FEB-2011|2|D||||REV/SYS|||0|0|0|302700||REAL
22L340141|2014||78200|85300|78200|101100|179300|09-FEB-2013|0|163900|24-FEB-1999|96600|4450|0|996||3|OVR|78200|85300|163500|ASR13|||0|0|0|163500||REAL
22L410385|2014||75100|143500|75100|136100|211200|03-APR-2013|0|218600|24-FEB-1999|135900|220|0|1245||2||||||||0|0|0|218600||REAL
22L410615|2014||75200|152800|75200|174900|250100|05-NOV-2014|0|256500|05-NOV-2014|174800|80|0|1605|08-SEP-2013|3|OVR|75200|152800|228000|HT401|||0|0|0|228000||REAL
22L420197|2014||138800|308900|138800|262300|401100|20-APR-2013|0|477100|24-FEB-1999|262200|120|0|1298||3|OVR|138800|308900|447700|ASR13|||0|0|0|447700||REAL
22L420681|2014||82700|86600|82700|121400|204100|02-FEB-2013|0|169300|25-FEB-1999|121200|170|0|1182|09-FEB-2011|2|D||||REV/SYS|||0|0|0|169300||REAL
22L430552|2014|0|144500|279100|144500|274900|419400|27-FEB-2014|0|426900|27-FEB-2014|274800|80|0|1224|23-OCT-2013|3|96|144500|279100|423600|824|||0|0|0|423600||REAL
22L440434|2014|0|150100|119600|150100|210800|360900|16-JUL-2014|0|297700|16-JUL-2014|208800|2010|0|1839|02-FEB-2012|3|96|150100|119600|269700|811|||0|0|0|269700||REAL
22L441097|2014||134900|155900|134900|199300|334200|02-FEB-2013|0|290800|25-FEB-1999|199100|200|0|1793|09-FEB-2011|2|D||||REV/SYS|||0|0|0|290800||REAL
22L441273|2014||200700|146700|200700|202800|403500|07-OCT-2013|0|347700|07-OCT-2013|201600|1150|0|825|24-JUN-2011|3|96|200700|146700|347400|828|||0|0|0|347400||REAL
22L511266|2014||38400|91000|38400|78000|116400|02-FEB-2013|0|129400|25-FEB-1999|76200|1770|0|1008||2||||||||0|0|0|129400||REAL
22L520781|2014||39800|100400|39800|73400|113200|02-FEB-2013|0|140200|24-FEB-1999|72400|1040|0|1377||2||||||||0|0|0|140200||REAL
21N140292|2014||247400|1105400|247400|1103500|1350900|23-DEC-2014|0|1352800|25-FEB-1999|1102400|1100|0|3258|02-SEP-2012|3|OVR|247400|1105400|1352800||||0|0|0|1352800||REAL
22L530483|2014||40800|98300|40800|91300|132100|02-FEB-2013|0|139100|25-FEB-1999|89800|1500|0|960||2||||||||0|0|0|139100||REAL
22L531000|2014||64400|113200|64400|122200|186600|09-FEB-2013|0|183500|25-FEB-1999|120500|1650|0|1167||3|OVR|64400|113200|177600|ASR13|||0|0|0|177600||REAL
33J610268|2014||0|0|0|0|0|20-NOV-2012|0|||0|0|0|0||1|D||||||100|0|0|0|0||
33J610279|2014||36200|99200|36200|118900|155100|02-FEB-2013|0|135400|24-FEB-1999|118900|0|0|1769||2||||||||0|0|0|135400||REAL
33J610280|2014||33300|115300|33300|141900|175200|02-FEB-2013|0|148600|24-FEB-1999|141800|70|0|1769||2||||||||0|0|0|148600||REAL
33J610291|2014||33700|126100|33700|114500|148200|02-FEB-2013|0|159800|24-FEB-1999|114500|0|0|1769||2||||||||0|0|0|159800||REAL
14L630511|2014||12300|44600|12300|38300|50600|02-FEB-2013|0|56900|21-FEB-1999|32300|5960|0|832|01-MAR-2011|2|D||||REV/SYS|||0|0|0|56900||REAL
18J131104|2014||110100|217500|110100|287200|397300|02-FEB-2013|0|327600|21-FEB-1999|287200|0|0|2466|06-JUN-2011|2|86||||809|||0|0|0|327600||REAL
18J131292|2014||102700|181800|102700|281800|384500|09-FEB-2013|0|276200|22-FEB-1999|281800|0|0|2158||3|OVR|102700|181800|284500|ASR13|||0|0|0|284500||REAL
18N620150|2014||230500|128100|230500|322600|553100|19-FEB-2013|0|456600|22-FEB-1999|322600|0|0|2760|13-FEB-2013|3|OVR|230500|128100|358600|978|||0|0|0|358600||REAL
11E631021|2014||11500|16500|11500|43700|55200|16-JUL-2013|0|40200|16-JUL-2013|43700|0|0|912|08-SEP-2013|3|OVR|11500|16500|28000|HT401|||0|0|0|28000||REAL
11E640085|2014||11600|28900|11600|55900|67500|09-FEB-2013|0|39300|21-FEB-1999|55900|0|0|816|25-OCT-2011|3|OVR|11600|28900|40500|ASR13|||0|0|0|40500||REAL
11E640360|2014||12200|37800|12200|68300|80500|08-FEB-2013|0|48900|21-FEB-1999|68300|0|0|816|17-OCT-2011|3|OVM|12200|37800|50000|ASR13|||0|0|0|50000||REAL
18N640334|2014|0|121000|154200|121000|166100|287100|23-APR-2014|0|276400|23-APR-2014|166100|0|0|2007|19-NOV-2013|3|96|121000|154200|275200|802|||0|0|0|275200||REAL
11E640663|2014|0|10700|19300|10700|53600|64300|20-AUG-2014|0|40600|20-AUG-2014|53600|0|0|816|04-AUG-2014|3|S97|10700|19300|30000|STC|||0|0|0|30000||REAL
08G540343|2014||24100|73100|24100|111400|135500|09-FEB-2013|0|101300|15-APR-1999|111400|0|0|1811||3|OVR|24100|73100|97200|ASR13|||0|0|0|97200||REAL
16K221059|2014||16000|55000|16000|59600|75600|24-APR-2013|0|72600|21-FEB-1999|59400|180|0|912||3|OVM|16000|55000|71000|ASR13|||0|0|0|71000||REAL
08G540521|2014||24100|54400|24100|110400|134500|09-FEB-2013|0|83900|20-FEB-1999|110400|0|0|2491||3|OVR|24100|54400|78500|ASR13|||0|0|0|78500||REAL
16K221257|2014||16600|55500|16600|59000|75600|24-APR-2013|0|73700|21-FEB-1999|58700|340|0|1160|09-FEB-2011|3|OVM|16600|55500|72100|ASR13|||0|0|0|72100||REAL
18L541028|2014||185300|479200|185300|370300|555600|02-FEB-2013|0|664500|22-FEB-1999|370300|0|0|3000|10-FEB-2011|2|D||||REV/SYS|||0|0|0|664500||REAL
11E110362|2014||17000|83800|17000|137000|154000|09-FEB-2013|0|86800|20-FEB-1999|137000|0|0|1779|30-OCT-2012|3|OVR|17000|83800|100800|ASR13|||0|0|0|100800||REAL
10F410141|2014||16800|78200|16800|81200|98000|02-FEB-2013|0|95000|20-FEB-1999|81200|0|0|1614||2||||||||0|0|0|95000||REAL
17Q530121|2014||47100|177100|47100|195500|242600|02-FEB-2013|0|224200|21-FEB-1999|195500|0|0|2042|08-SEP-2013|3|OVR|47100|177100|224200|HT401|||0|0|0|224200||REAL
10F410282|2014||16800|65900|16800|60600|77400|02-FEB-2013|0|82700|20-FEB-1999|60600|0|0|1044|04-APR-2012|2|11||||786|||0|0|0|82700||REAL
10F410462|2014||17000|67000|17000|65900|82900|02-FEB-2013|0|84000|20-FEB-1999|65900|0|0|1264||2||||||||0|0|0|84000||REAL
17Q530321|2014||50500|206600|50500|212200|262700|02-FEB-2013|0|257100|21-FEB-1999|212200|0|0|2052||2||||||||0|0|0|257100||REAL
17Q530451|2014||49700|271000|49700|271000|320700|27-MAR-2013|0|299800|22-FEB-1999|271000|0|0|2046|27-MAR-2013|1|D||||756|||0|0|0|320700||REAL
10F410637|2014||16800|65000|16800|69800|86600|02-FEB-2013|0|81800|20-FEB-1999|69800|0|0|1276||2||||||||0|0|0|81800||REAL
10F410792|2014||16800|67800|16800|89100|105900|02-FEB-2013|0|84600|19-FEB-1999|89100|0|0|1044||2|D|||||||0|0|0|84600||REAL
10F410884|2014||17800|68900|17800|75400|93200|02-FEB-2013|0|86700|20-FEB-1999|75100|250|0|1276||2||||||||0|0|0|86700||REAL
18L610395|2014|0|187700|441900|187700|463900|651600|01-AUG-2014|0|617500|01-AUG-2014|463900|0|0|1575|09-FEB-2011|3|OVR|187700|441900|629600|REV/SYS|||0|0|0|629600||REAL
11E120024|2014||24300|83100|24300|129800|154100|08-FEB-2013|0|98200|21-FEB-1999|129800|0|0|2016|12-OCT-2011|3|OVM|24300|83100|107400|ASR13|||0|0|0|107400||REAL
11E120060|2014||19500|84300|19500|141300|160800|08-FEB-2013|0|94200|21-FEB-1999|141300|0|0|2716|12-OCT-2011|3|OVM|19500|84300|103800|ASR13|||0|0|0|103800||REAL
11E120235|2014||19200|78800|19200|128100|147300|08-FEB-2013|0|88700|20-FEB-1999|128100|0|0|2360|02-MAY-2012|3|OVM|19200|78800|98000|ASR13|||0|0|0|98000||REAL
11E120381|2014||18700|53900|18700|82600|101300|08-FEB-2013|0|68700|21-FEB-1999|82600|0|0|1686|02-MAY-2012|3|OVM|18700|53900|72600|ASR13|||0|0|0|72600||REAL
11E120556|2014||19200|59900|19200|68200|87400|09-FEB-2013|0|74600|21-APR-1999|68200|0|0|1788|12-OCT-2011|3|OVR|19200|59900|79100|ASR13|||0|0|0|79100||REAL
11E130070|2014|0|10900|35900|10900|94700|105600|19-AUG-2014|0|57100|19-AUG-2014|94700|0|0|1551|04-AUG-2014|3|S97|10900|35900|46800|STC|||0|0|0|46800||REAL
18L620569|2014||62900|150600|62900|137800|200700|02-FEB-2013|0|213500|21-FEB-1999|137800|0|0|1215|29-FEB-2012|2|33||||814|||0|0|0|213500||REAL
09J530583|2014|0|16900|50800|16900|61900|78800|04-FEB-2014|0|62600|04-FEB-2014|61900|0|0|864|04-FEB-2014|3|OVR|16900|50800|67700|ASR13|||0|0|0|67700||REAL
11E130236|2014|0|4000|26000|4000|36100|40100|14-APR-2014|0|34700|14-APR-2014|36100|0|0|1165|27-MAR-2014|3|S97|4000|26000|30000|STC|||0|0|0|30000||REAL
11E130373|2014||9600|47400|9600|93100|102700|08-FEB-2013|0|58200|21-FEB-1999|93100|0|0|1150|12-OCT-2011|3|OVM|9600|47400|57000|ASR13|||0|0|0|57000||REAL
09J530385|2014||17700|54600|17700|67500|85200|09-FEB-2013|0|70000|19-FEB-1999|67500|0|0|864||3|OVR|17700|54600|72300|ASR13|||0|0|0|72300||REAL
17L110355|2014||99100|74600|99100|121500|220600|13-MAR-2013|0|173700|10-APR-1999|121500|0|0|1026|25-APR-2011|2|D||||809|||0|0|0|173700||REAL
09J540032|2014||17600|52700|17600|62500|80100|09-FEB-2013|0|62800|20-FEB-1999|62500|0|0|864||3|OVR|17600|52700|70300|ASR13|||0|0|0|70300||REAL
17L110454|2014||99700|686600|99700|599000|698700|02-FEB-2013|0|786300|22-FEB-1999|599000|0|0|3008||2||||||||0|0|0|786300||REAL
09J540229|2014||17100|54400|17100|64300|81400|09-FEB-2013|0|66300|19-FEB-1999|64300|0|0|864||3|OVR|17100|54400|71500|ASR13|||0|0|0|71500||REAL
19S610254|2014||39900|178800|39900|164600|204500|02-FEB-2013|0|218700|22-FEB-1999|164600|0|0|2240||2||||||||0|0|0|218700||REAL
23N120083|2014||72300|131300|72300|125600|197900|17-SEP-2013|0|203600|25-FEB-1999|125600|0|0|1633|23-JUN-2011|3|OVR|72300|131300|203600||||0|0|0|203600||REAL
13L120745|2014||12400|47600|12400|71300|83700|21-FEB-2013|0|113500|21-FEB-1999|71300|0|0|1056|08-SEP-2013|3|OVR|12400|47600|60000|HT401|||0|0|0|60000||REAL
22U220480|2014||53600|260600|53600|280700|334300|02-FEB-2013|0|314200|24-FEB-1999|280700|0|0|2464||2||||||||0|0|0|314200||REAL
22U230243|2014||71600|181300|71600|201800|273400|02-FEB-2013|0|252900|25-FEB-1999|201800|0|0|1992||2||||||||0|0|0|252900||REAL
13L120910|2014||14200|55400|14200|64900|79100|02-FEB-2013|0|69600|21-FEB-1999|64600|260|0|864||2||||||||0|0|0|69600||REAL
13L121087|2014|0|14800|47400|14800|49500|64300|02-APR-2015|0|66100|11-APR-2014|49500|0|0|864|11-APR-2014|3|29|14800|47400|62200|814|||0|0|0|62200||REAL
22U230555|2014||79200|203100|79200|216500|295700|02-FEB-2013|0|282300|25-FEB-1999|216500|0|0|2034||2||||||||0|0|0|282300||REAL
22U230692|2014||74500|237900|74500|225900|300400|09-FEB-2013|0|327200|24-FEB-1999|225900|0|0|1978|21-MAY-2012|3|OVR|74500|237900|312400|ASR13|||0|0|0|312400||REAL
20V110180|2014||74200|334300|74200|400000|474200|02-FEB-2013|0|408500|25-FEB-1999|400000|0|0|3120||2||||||||0|0|0|408500||REAL
22U240071|2014||65100|183200|65100|176500|241600|02-FEB-2013|0|248300|25-FEB-1999|176500|0|0|1776||2||||||||0|0|0|248300||REAL
16H540691|2014||2000|27000|2000|32600|34600|27-MAR-2013|0|31100|20-FEB-1999|32600|0|0|980|27-MAR-2013|3|D|2000|27000|29000|784|||0|0|0|29000||REAL
08E140583|2014||18400|75200|18400|89300|107700|02-FEB-2013|0|93600|19-FEB-1999|89300|0|0|1266||2||||||||0|0|0|93600||REAL
16M123223|2014||18900|74300|18900|100500|119400|05-FEB-2013|0|92600|21-FEB-1999|100500|0|0|1320||3|OVM|18900|74300|93200|ASR13|||0|0|0|93200||REAL
08J210569|2014||18300|69300|18300|96900|115200|25-SEP-2013|0|89400|25-SEP-2013|96100|780|0|1122||3|OVR|18300|69300|87600|ASR13|||0|0|0|87600||REAL
16M123377|2014||18900|79400|18900|98900|117800|05-FEB-2013|0|97500|21-FEB-1999|98900|0|0|1320||3|OVM|18900|79400|98300|ASR13|||0|0|0|98300||REAL
16M123553|2014||18900|76700|18900|98900|117800|05-FEB-2013|0|94800|20-FEB-1999|98900|0|0|1320||3|OVM|18900|76700|95600|ASR13|||0|0|0|95600||REAL
16M123696|2014||18900|71600|18900|101800|120700|05-FEB-2013|0|90100|20-FEB-1999|101800|0|0|1320||3|OVM|18900|71600|90500|ASR13|||0|0|0|90500||REAL
08J210943|2014||17400|60500|17400|54800|72200|02-FEB-2013|0|77900|20-FEB-1999|54800|0|0|840||2|D|||||||0|0|0|77900||REAL
16M123832|2014||18900|71600|18900|101800|120700|05-FEB-2013|0|90100|20-FEB-1999|101800|0|0|1320||3|OVM|18900|71600|90500|ASR13|||0|0|0|90500||REAL
27N540199|2014||153000|479200|153000|637900|790900|02-FEB-2013|0|632200||637900|0|0|4177|09-FEB-2011|2|D||||REV/SYS|||0|0|0|632200||REAL
27N540201|2014||104100|479200|104100|539500|643600|02-FEB-2013|0|583300||531700|7810|0|3502||2||||||||0|0|0|583300||REAL
08J211065|2014||18000|60500|18000|46200|64200|02-FEB-2013|0|78500|20-FEB-1999|46200|0|0|1221|15-NOV-2012|2|96||||784|||0|0|0|78500||REAL
08J220041|2014||18600|76500|18600|87400|106000|02-FEB-2013|0|95100|20-FEB-1999|87400|0|0|1327||2||||||||0|0|0|95100||REAL
16M130274|2014||53200|105400|53200|177800|231000|03-APR-2013|0|158600|21-FEB-1999|177800|0|0|1352|27-NOV-2012|2|96||||811|||0|0|0|158600||REAL
08J220238|2014||22100|98200|22100|106800|128900|02-FEB-2013|0|120300|20-FEB-1999|106800|0|0|1694||2||||||||0|0|0|120300||REAL
08J220294|2014||15800|96400|15800|99900|115700|02-FEB-2013|0|112200|20-FEB-1999|99900|0|0|1084|13-MAR-2012|2|96||||784|||0|0|0|112200||REAL
16Q340491|2014||14100|58900|14100|65000|79100|02-FEB-2013|0|73000|21-FEB-1999|65000|0|0|868|09-FEB-2011|2|D||||REV/SYS|||0|0|0|73000||REAL
09E140302|2014||21300|77300|21300|103500|124800|02-FEB-2013|0|98600|20-FEB-1999|103500|0|0|1914||2|D|||||||0|0|0|98600||REAL
09E140311|2014||21300|83600|21300|106100|127400|02-FEB-2013|0|104900|20-FEB-1999|106100|0|0|1914||2||||||||0|0|0|104900||REAL
09E140353|2014||17000|80800|17000|116600|133600|02-FEB-2013|0|97800|20-FEB-1999|116600|0|0|1749||2||||||||0|0|0|97800||REAL
09J140885|2014||19400|59000|19400|70300|89700|02-FEB-2013|0|78400|20-FEB-1999|70300|0|0|816||2||||||||0|0|0|78400||REAL
17K311360|2014||40200|87400|40200|102600|142800|02-FEB-2013|0|127600|22-FEB-1999|102600|0|0|1534||2||||||||0|0|0|127600||REAL
09J210010|2014||10600|53100|10600|64000|74600|02-FEB-2013|0|63700|20-FEB-1999|64000|0|0|816||2||||||||0|0|0|63700||REAL
17K320324|2014||50800|82300|50800|104000|154800|09-FEB-2013|0|125500|22-FEB-1999|104000|0|0|1652|19-APR-2011|3|OVR|50800|82300|133100|ASR13|||0|0|0|133100||REAL
16M140222|2014||7700|44900|7700|79900|87600|05-FEB-2013|0|34900|21-FEB-1999|79900|0|0|1053||3|OVM|7700|44900|52600|ASR13|||0|0|0|52600||REAL
16M140442|2014||9200|53400|9200|89800|99000|05-FEB-2013|0|49600|21-FEB-1999|89800|0|0|1232||3|OVM|9200|53400|62600|ASR13|||0|0|0|62600||REAL
16M140592|2014||9200|53400|9200|89800|99000|05-FEB-2013|0|49600|20-FEB-1999|89800|0|0|1232||3|OVM|9200|53400|62600|ASR13|||0|0|0|62600||REAL
16M140727|2014||9200|53400|9200|88700|97900|05-FEB-2013|0|49600|21-FEB-1999|88700|0|0|1232|01-MAR-2011|3|OVM|9200|53400|62600|ASR13|||0|0|0|62600||REAL
14J630467|2014||6100|27600|6100|42900|49000|08-FEB-2013|0|39300|21-FEB-1999|42900|0|0|960|09-FEB-2011|3|OVM|6100|27600|33700|ASR13||100|33700|6100|27600|33700||REAL
14K110474|2014||14400|44200|14400|48200|62600|06-MAY-2013|0|61600|21-FEB-1999|46500|1700|0|832|13-MAY-2013|3|OVR|14400|44200|58600|HT401|||0|0|0|58600||REAL
14K141634|2014|0|17400|16600|17400|29400|46800|07-JAN-2015|0|53400|07-JAN-2015|29200|220|0|918|24-NOV-2014|3|S97|17400|16600|34000|STC|||0|0|0|34000||REAL
09J330107|2014||16300|54000|16300|65700|82000|02-FEB-2013|0|70300|19-FEB-1999|65200|510|0|888||2|D|||||||0|0|0|70300||REAL
09J330273|2014||18200|52000|18200|65900|84100|02-FEB-2013|0|70200|20-FEB-1999|65900|0|0|888||2||||||||0|0|0|70200||REAL
17K430423|2014||17300|52700|17300|45500|62800|08-FEB-2013|0|68100|21-FEB-1999|45500|0|0|910||3|OVM|17300|52700|70000|ASR13|||0|0|0|70000||REAL
20J510834|2014||39200|176060|39200|140200|179400|12-MAR-2013|0|231900|25-FEB-1999|140200|0|0|2538|12-FEB-2013|3|OVR|39200|176060|215260|30|||0|0|0|215260||REAL
12N110293|2014||24200|109400|24200|131500|155700|02-FEB-2013|0|133600|22-FEB-1999|131500|0|0|972||2||||||||0|0|0|133600||REAL
12F110665|2014||16500|31200|16500|46700|63200|19-MAR-2013|0|53600|21-FEB-1999|46700|0|0|816|13-MAR-2013|3|D|16500|31200|47700|984|||0|0|0|47700||REAL
21M220647|2014||101100|192800|101100|219400|320500|09-FEB-2013|0|298400|25-FEB-1999|219400|0|0|2181||3|OVR|101100|192800|293900|ASR13|||0|0|0|293900||REAL
05J641227|2014||23100|121700|23100|177000|200100|02-FEB-2013|0|144800|18-FEB-1999|177000|0|0|2272||2|D|||||||0|0|0|144800||REAL
05K210026|2014||19100|52200|19100|68900|88000|02-FEB-2013|0|71300|18-FEB-1999|68900|0|0|1100||2||||||||0|0|0|71300||REAL
06K310358|2014||21700|72600|21700|112500|134200|02-FEB-2013|0|94300|18-FEB-1999|112500|0|0|1176|29-DEC-2010|2|11||||786|||0|0|0|94300||REAL
15H621302|2014||8100|31600|8100|53400|61500|08-FEB-2013|0|35700|20-FEB-1999|53400|0|0|972|01-MAR-2011|3|OVM|8100|31600|39700|ASR13|||0|0|0|39700||REAL
06K310534|2014||20900|64200|20900|75200|96100|02-FEB-2013|0|85100|18-FEB-1999|75200|0|0|1025||2||||||||0|0|0|85100||REAL
15H621562|2014||8900|31400|8900|53700|62600|08-FEB-2013|0|36300|21-FEB-1999|53700|0|0|945|03-APR-2012|3|OVM|8900|31400|40300|ASR13|||0|0|0|40300||REAL
06K310721|2014||19700|64100|19700|75500|95200|02-FEB-2013|0|83800|18-FEB-1999|75500|0|0|1025||2||||||||0|0|0|83800||REAL
17O240372|2014||88800|207300|88800|247000|335800|17-SEP-2013|0|296100|21-FEB-1999|247000|0|0|2700|10-SEP-2011|3|OVR|88800|207300|296100||||0|0|0|296100||REAL
31H610292|2014|0|39900|212900|39900|254400|294300|04-JUN-2014|0|257100|04-JUN-2014|254400|0|0|2544|13-MAY-2014|3|34|39900|212900|252800|828|||0|0|0|252800||REAL
31H610308|2014|0|39300|170900|39300|210300|249600|13-JUN-2014|0|210200|13-JUN-2014|210300|0|0|1800|13-MAY-2014|3|85|39300|170900|210200|828|||0|0|0|210200||REAL
17O310167|2014||79600|170400|79600|170400|250000|02-FEB-2013|0|222400|21-FEB-1999|170400|0|0|1779||1||||||||0|0|0|250000||REAL
17O310321|2014||71900|159800|71900|208500|280400|02-FEB-2013|0|231700|22-FEB-1999|208500|0|0|2103|09-FEB-2011|2|D||||REV/SYS|||0|0|0|231700||REAL
17O320364|2014||14600|84600|14600|165400|180000|19-MAR-2013|0|99200|21-FEB-1999|165400|0|0|1680||2|D|||||||0|0|0|99200||REAL
17O320513|2014||12200|75900|12200|143000|155200|19-MAR-2013|0|88100|21-FEB-1999|143000|0|0|1380||2|D|||||||0|0|0|88100||REAL
17O320672|2014||12200|74800|12200|142000|154200|19-MAR-2013|0|87000|22-FEB-1999|142000|0|0|1380||2|D|||||||0|0|0|87000||REAL
25Q511220|2014||37800|188100|37800|211600|249400|02-FEB-2013|0|225900|24-FEB-1999|211600|0|0|2192||2||||||||0|0|0|225900||REAL
26H140162|2014|0|19500|81200|19500|83700|103200|07-FEB-2014|0|100200|07-FEB-2014|83500|160|0|1000|22-NOV-2013|3|OVR|19500|81200|100700|HT401|||0|0|0|100700||REAL
26H420570|2014||27000|93000|27000|122900|149900|02-FEB-2013|0|120000|24-FEB-1999|122900|0|0|1030||2|D|||||||0|0|0|120000||REAL
26H421186|2014||22900|103800|22900|150400|173300|02-FEB-2013|0|126700|23-FEB-1999|150300|120|0|1270||2|D|||||||0|0|0|126700||REAL
15K611174|2014||11200|44900|11200|57900|69100|08-FEB-2013|0|51700|21-FEB-1999|56600|1320|0|792|01-MAR-2011|3|OVM|11200|44900|56100|ASR13|||0|0|0|56100||REAL
16K210697|2014||9100|70800|9100|65300|74400|08-FEB-2013|0|74400|20-FEB-1999|65300|0|0|900|09-FEB-2011|3|OVM|9100|70800|79900|ASR13|||0|0|0|79900||REAL
26J430697|2014||27400|116800|27400|134700|162100|02-FEB-2013|0|144200|24-FEB-1999|133500|1180|0|1255||2||||||||0|0|0|144200||REAL
26J510128|2014||19300|54400|19300|73200|92500|09-FEB-2013|0|68400|23-FEB-1999|73000|230|0|864||3|OVR|19300|54400|73700|ASR13|||0|0|0|73700||REAL
16K140880|2014||13500|53800|13500|43900|57400|08-FEB-2013|0|61800|21-FEB-1999|43800|80|0|850||3|OVM|13500|53800|67300|ASR13|||0|0|0|67300||REAL
16K220245|2014||16500|51900|16500|52400|68900|24-APR-2013|0|70100|21-FEB-1999|52400|0|0|1068|28-APR-2011|3|OVM|16500|51900|68400|ASR13|||0|0|0|68400||REAL
16K220762|2014||12200|46900|12200|45700|57900|24-APR-2013|0|61100|21-FEB-1999|45700|0|0|1080||3|OVM|12200|46900|59100|ASR13|||0|0|0|59100||REAL
16K230112|2014||23000|49200|23000|61200|84200|24-APR-2013|0|73800|20-FEB-1999|61200|0|0|850||3|OVM|23000|49200|72200|ASR13|||0|0|0|72200||REAL
16K230662|2014||18300|46600|18300|44000|62300|08-FEB-2013|0|63900|20-FEB-1999|43400|600|0|850||3|OVM|18300|46600|64900|ASR13|||0|0|0|64900||REAL
16K310104|2014||14200|49200|14200|53500|67700|08-FEB-2013|0|46500|21-FEB-1999|51100|2440|0|971|09-FEB-2011|3|OVM|14200|49200|63400|ASR13|||0|0|0|63400||REAL
16K310599|2014||17400|44600|17400|43900|61300|24-APR-2013|0|63900|20-FEB-1999|43900|0|0|864||3|OVM|17400|44600|62000|ASR13|||0|0|0|62000||REAL
18K230334|2014||110200|362800|110200|241500|351700|07-APR-2013|0|451600|21-FEB-1999|241500|0|0|3332|12-FEB-2013|3|OVR|110200|362800|473000|978|||0|0|0|473000||REAL
10K640186|2014||9000|35200|9000|34100|43100|02-FEB-2013|0|44200|20-FEB-1999|33800|250|0|864|29-OCT-2012|2|85||||786|||0|0|0|44200||REAL
10K641422|2014||7000|23000|7000|35200|42200|22-MAY-2013|0|25800|22-MAY-2013|35200|0|0|1020|22-MAY-2013|3|D0|7000|23000|30000|984|||0|0|0|30000||REAL
18K230923|2014||281600|337800|281600|337800|619400|14-FEB-2013|0|665900|21-FEB-1999|337800|0|0|2562|14-FEB-2013|1|D||||030|||0|0|0|619400||REAL
10K641725|2014||7000|23000|7000|35200|42200|22-MAY-2013|0|22500|01-JUL-1999|35200|0|0|1020|22-MAY-2013|3|D0|7000|23000|30000|984|||0|0|0|30000||REAL
18K240333|2014||123800|179100|123800|163100|286900|02-FEB-2013|0|302900|22-FEB-1999|163100|0|0|1278|08-FEB-2012|2|96||||832|||0|0|0|302900||REAL
33J610301|2014||33500|126700|33500|113900|147400|02-FEB-2013|0|160200|24-FEB-1999|113900|0|0|1769||2||||||||0|0|0|160200||REAL
08E210444|2014||16800|78000|16800|62600|79400|14-MAR-2013|0|74100|20-FEB-1999|61300|1330|0|840|12-MAR-2013|3|D|16800|78000|94800|984|||0|0|0|94800||REAL
23V330073|2014||52400|133700|52400|133700|186100|02-FEB-2013|0|186100|25-FEB-1999|133700|0|0|1438|15-JUN-2012|2|96||||823|||0|0|0|186100||REAL
23V340115|2014||48500|143100|48500|134700|183200|02-FEB-2013|0|191600|25-FEB-1999|132800|1930|0|1415|10-FEB-2011|2|D||||REV/SYS|||0|0|0|191600||REAL
23V340629|2014||47000|135700|47000|132500|179500|02-FEB-2013|0|182700|25-FEB-1999|132500|0|0|1438||2||||||||0|0|0|182700||REAL
23V410153|2014|0|49900|277600|49900|324000|373900|02-JUN-2014|0|345200|02-JUN-2014|324000|0|0|3028|02-JUN-2014|3|85|49900|277600|327500|825|||0|0|0|327500||REAL
23V420929|2014||50200|178700|50200|218100|268300|02-FEB-2013|0|228900|25-FEB-1999|218100|0|0|2340||2||||||||0|0|0|228900||REAL
23V510198|2014||18100|39600|18100|54800|72900|02-FEB-2013|0|57700|25-FEB-1999|54800|0|0|915||2||||||||0|0|0|57700||REAL
23V510808|2014||46000|189200|46000|222200|268200|02-FEB-2013|0|235200|25-FEB-1999|222200|0|0|2406|11-JUN-2012|2|85||||834|||0|0|0|235200||REAL
26G120590|2014|0|18900|31200|18900|31900|50800|20-MAR-2014|0|61600|20-MAR-2014|31900|0|0|728|19-NOV-2013|3|13|18900|31200|50100|828|||0|0|0|50100||REAL
14N611125|2014||64900|119000|64900|200600|265500|02-FEB-2013|0|183900|10-MAY-1999|200600|0|0|1688||2||||||||0|0|0|183900||REAL
08D131751|2014||8000|111500|8000|103100|111100|09-FEB-2013|0|116400|10-MAY-1999|98500|4600|0|1680||3|OVR|8000|111500|119500|ASR13|||0|0|0|119500||REAL
16P120184|2014||102100|302000|102100|379800|481900|02-FEB-2013|0|404100||379800|0|0|2658|16-MAY-2011|2|86||||790|||0|0|0|404100||REAL
16P120173|2014||101600|340000|101600|458600|560200|05-MAR-2013|0|441600||458600|0|0|3528|14-MAR-2012|2|03||||832|||0|0|0|441600||REAL
17R540635|2014||153000|439700|153000|509200|662200|17-SEP-2013|0|592700||502000|7240|0|3948|10-SEP-2011|3|OVR|153000|439700|592700||||0|0|0|592700||REAL
30J511397|2014||57000|203100|57000|307200|364200|09-FEB-2013|0|267600|24-FEB-1999|300000|7220|0|2314||3|OVR|57000|203100|260100|ASR13|||0|0|0|260100||REAL
30J511403|2014||51200|125000|51200|214600|265800|02-FEB-2013|0|176200||214600|0|0|1718|09-FEB-2011|2|D||||REV/SYS|||0|0|0|176200||REAL
22M141152|2014||113800|29400|113800|29400|143200|05-MAR-2013|0|||0|29410|0|0|08-SEP-2013|3|OVR|113800|29400|143200|HT401|||0|0|0|143200||REAL
17Q140308|2014||200|0|200|0|200|20-NOV-2012|0|||0|0|0|0||1|D|||||||0|0|0|200||REAL
11G340934|2014||200|0|200|0|200|08-FEB-2013|0|||0|0|0|0||1|||||ASR13|||0|0|0|200||REAL
11G340943|2014||10700|19800|10700|61200|71900|22-MAR-2013|0|46200|10-MAY-1999|56200|4990|0|1190|13-MAR-2013|3|D|10700|19800|30500|826|||0|0|0|30500||REAL
12G321453|2014||16000|33200|16000|52500|68500|19-MAR-2013|0|54900|10-MAY-1999|52500|0|0|960|13-MAR-2013|3|D|16000|33200|49200|984|||0|0|0|49200||REAL
12G540968|2014||12400|45100|12400|107600|120000|08-FEB-2013|0|50400|10-MAY-1999|105000|2600|0|1306|24-OCT-2011|3|OVM|12400|45100|57500|ASR13|||0|0|0|57500||REAL
13L211430|2014||8900|50600|8900|56200|65100|02-FEB-2013|0|59500|10-MAY-1999|54800|1400|0|926|27-APR-2011|2|D||||832|||0|0|0|59500||REAL
15J131376|2014|7|5900|0|5900|0|5900|06-DEC-2013|0||06-DEC-2013|0|0|0|0|19-NOV-2013|1|04||||786|||0|0|0|5900||REAL
28T110070|2014||49800|259400|49800|339200|389000|09-FEB-2013|0|364900||339200|0|0|2280||3|OVR|49800|259400|309200|ASR13|||0|0|0|309200||REAL
28T110069|2014||46200|384000|46200|487900|534100|09-FEB-2013|0|468200||487900|0|0|2568||3|OVR|46200|384000|430200|ASR13|||0|0|0|430200||REAL
28T110081|2014||38800|0|38800|0|38800|01-FEB-2013|0|||0|0|0|0||1|D|||||||0|0|0|38800||REAL
28T130155|2014||200|0|200|0|200|28-MAY-2013|0||28-MAY-2013|0|0|0|0|21-MAY-2013|1|D0||||975|||0|0|0|200||REAL
28T130144|2014||200|0|200|0|200|01-FEB-2013|0|||0|0|0|0|31-JAN-2013|1|D||||SYS|||0|0|0|200||REAL
28T130166|2014||3300|0|3300|0|3300|01-FEB-2013|0|||0|0|0|0||1||||||||0|0|0|3300||REAL
28T110102|2014||1200|0|1200|0|1200|01-FEB-2013|0|||0|0|0|0||1|D||||||100|1200|1200|0|1200||REAL
13G531141|2014||19500|0|19500|0|19500|12-FEB-2013|0|||0|0|0|0||1|D||||978|||0|0|0|19500||REAL
04H220172|2014||36400|164600|36400|286700|323100|02-FEB-2013|0|201000||286700|0|0|2604|08-SEP-2013|3|OVR|36400|164600|201000|HT401|||0|0|0|201000||REAL
04H220183|2014||45500|159100|45500|300200|345700|02-FEB-2013|0|204600||300200|0|0|2592||2||||||||0|0|0|204600||REAL
05H540075|2014||52300|200700|52300|410200|462500|02-FEB-2013|0|253000||406900|3260|0|3488||2||||||||0|0|0|253000||REAL
07E310994|2014||900|17600|900|21900|22800|17-JUN-2013|0|8200|17-JUN-2013|21900|0|0|804|08-SEP-2013|3|OVR|900|17600|18500|HT401|||0|0|0|18500||REAL
07E420136|2014||20700|93200|20700|107800|128500|14-MAR-2013|0|107800|19-FEB-1999|107800|0|0|1675|12-MAR-2013|3|D|20700|93200|113900|984|||0|0|0|113900||REAL
07E440741|2014||17900|90200|17900|108500|126400|14-MAR-2013|0|92500|19-FEB-1999|108500|0|0|1023|12-MAR-2013|3|D|17900|90200|108100|984|||0|0|0|108100||REAL
07E510479|2014||20700|92200|20700|109900|130600|14-MAR-2013|0|108000|19-FEB-1999|109900|0|0|1600|12-MAR-2013|3|D|20700|92200|112900|984|||0|0|0|112900||REAL
22N110610|2014||89700|314600|89700|319200|408900|23-DEC-2014|0|404300|24-FEB-1999|319200|0|0|2050|10-FEB-2011|2|D||||REV/SYS|||0|0|0|404300||REAL
22N120491|2014||85200|278400|85200|246500|331700|23-DEC-2014|0|363600|25-FEB-1999|246500|0|0|2680|01-MAR-2011|2|D||||REV/SYS|||0|0|0|363600||REAL
12N412661|2014|0|30600|100700|30600|144100|174700|29-JUL-2014|0|130700|29-JUL-2014|144100|0|0|1264|18-FEB-2011|3|OVR|30600|100700|131300|826|||0|0|0|131300||REAL
12O140181|2014||25100|119400|25100|126300|151400|02-FEB-2013|0|144500|21-FEB-1999|126300|0|0|1153|19-OCT-2011|2|S||||814|||0|0|0|144500||REAL
12O340978|2014||28200|129300|28200|152400|180600|02-FEB-2013|0|157500|21-FEB-1999|152400|0|0|1288|01-JUN-2011|2|86||||028|||0|0|0|157500||REAL
12O510076|2014||20600|99800|20600|123800|144400|02-FEB-2013|0|120400|20-FEB-1999|123000|760|0|952|01-JUN-2011|2|86||||028|||0|0|0|120400||REAL
12O510836|2014||17300|42600|17300|60000|77300|05-FEB-2013|0|54100|21-FEB-1999|60000|0|0|868||3|OVM|17300|42600|59900|ASR13|||0|0|0|59900||REAL
12O620542|2014|0|34400|126400|34400|165500|199900|01-AUG-2014|0|160100|01-AUG-2014|165500|0|0|1430|18-FEB-2011|3|OVR|34400|126400|160800|756|||0|0|0|160800||REAL
12O620661|2014|0|25000|85300|25000|171100|196100|23-MAY-2014|0|128200|23-MAY-2014|171100|0|0|1092|15-APR-2014|3|85|25000|85300|110300|828|||0|0|0|110300||REAL
16P421353|2014||27300|59300|27300|105300|132600|02-FEB-2013|0|86600|21-FEB-1999|105200|110|0|1050||2|D|||||||0|0|0|86600||REAL
16Q530120|2014||100000|395000|100000|524000|624000|02-FEB-2013|0|495000|21-FEB-1999|524000|0|0|3024||2||||||||0|0|0|495000||REAL
16Q610343|2014||47800|217400|47800|241100|288900|02-FEB-2013|0|265200|20-FEB-1999|241100|0|0|2132|10-FEB-2011|2|D||||REV/SYS|||0|0|0|265200||REAL
16Q640102|2014|9|44500|146400|44500|170600|215100|22-MAY-2014|0|189000|22-MAY-2014|170500|50|0|2000|08-MAY-2014|3|90|44500|146400|190900|769|||0|0|0|190900||REAL
16Q640274|2014||53100|105500|53100|105200|158300|02-FEB-2013|0|158600|21-FEB-1999|105100|60|0|1085||2|D|||||||0|0|0|158600||REAL
35J141322|2014||39300|180500|39300|168600|207900|02-FEB-2013|0|219800|24-FEB-1999|168600|0|0|1721||2|D|||||||0|0|0|219800||REAL
19S640415|2014||89000|326600|89000|377300|466300|02-FEB-2013|0|415600|22-FEB-1999|377300|0|0|2832|25-APR-2012|2|96||||810|||0|0|0|415600||REAL
19T230312|2014||139700|304200|139700|400400|540100|19-MAR-2013|0|350200|17-FEB-1999|400400|0|0|2877|10-SEP-2011|3|OVR|139700|304200|443900|ASR13|||0|0|0|443900||REAL
19T310227|2014||81500|270700|81500|354800|436300|02-FEB-2013|0|352200|22-FEB-1999|354800|0|0|2648|10-FEB-2011|2|D||||REV/SYS|||0|0|0|352200||REAL
09J421254|2014||17100|70000|17100|78100|95200|02-FEB-2013|0|87100|19-FEB-1999|77600|460|0|1025||2||||||||0|0|0|87100||REAL
09J430054|2014||18200|59000|18200|63100|81300|02-FEB-2013|0|77200|20-FEB-1999|63000|90|0|864||2|D|||||||0|0|0|77200||REAL
09J430340|2014||17400|54300|17400|67200|84600|02-FEB-2013|0|71700|20-FEB-1999|67100|70|0|864||2||||||||0|0|0|71700||REAL
09J430593|2014||20300|57700|20300|56300|76600|02-FEB-2013|0|78000|19-FEB-1999|55700|610|0|864||2||||||||0|0|0|78000||REAL
17L310148|2014||81500|194600|81500|199300|280800|19-FEB-2013|0|323500|21-FEB-1999|199300|0|0|2800|13-FEB-2013|3|OVR|81500|194600|276100|978|||0|0|0|276100||REAL
09J430791|2014||25400|66900|25400|82400|107800|02-FEB-2013|0|92300|20-FEB-1999|82300|60|0|864||2|D|||||||0|0|0|92300||REAL
09J431044|2014||19700|70200|19700|64300|84000|02-FEB-2013|0|89900|20-FEB-1999|59700|4560|0|864||2||||||||0|0|0|89900||REAL
09J540845|2014||20500|68900|20500|114800|135300|02-FEB-2013|0|89400|20-FEB-1999|114400|400|0|1066||2|D|||||||0|0|0|89400||REAL
09J631354|2014||15700|57000|15700|65700|81400|05-FEB-2013|0|72500|20-FEB-1999|65700|0|0|1280||3|OVM|15700|57000|72700|ASR13|||0|0|0|72700||REAL
17L310302|2014||77100|198900|77100|184800|261900|02-FEB-2013|0|276000|21-FEB-1999|184800|0|0|1117||2||||||||0|0|0|276000||REAL
19K631802|2014||95100|83900|95100|201400|296500|26-FEB-2013|0|222400|22-FEB-1999|200700|0|0|2032|25-FEB-2013|3|D|95100|83900|179000|030|||0|0|0|179000||REAL
11M120766|2014||29200|111500|29200|146300|175500|02-FEB-2013|0|140700|20-FEB-1999|146000|300|0|2006|10-FEB-2011|2|D||||REV/SYS|||0|0|0|140700||REAL
19K632001|2014||83100|93100|83100|172500|255600|26-FEB-2013|0|204300|22-FEB-1999|171800|0|0|1604|25-FEB-2013|3|D|83100|93100|176200|030|||0|0|0|176200||REAL
11M120904|2014||27300|89900|27300|114600|141900|02-FEB-2013|0|117200|21-FEB-1999|114200|440|0|1218|09-NOV-2012|2|03||||801|||0|0|0|117200||REAL
21K140684|2014||42100|139300|42100|126300|168400|05-MAR-2013|0|199700|25-FEB-1999|126300|0|0|1436|19-FEB-2013|3|D|42100|139300|181400|811|||0|0|0|181400||REAL
19K632144|2014||85400|90600|85400|196500|281900|26-FEB-2013|0|207300|22-FEB-1999|195800|0|0|1873|25-FEB-2013|3|D|85400|90600|176000|030|||0|0|0|176000||REAL
11M121215|2014||25600|107400|25600|143900|169500|02-FEB-2013|0|133000|21-FEB-1999|143900|0|0|1855|10-FEB-2011|2|D||||REV/SYS|||0|0|0|133000||REAL
19K632353|2014||123500|223500|123500|223500|347000|02-FEB-2013|0|451300|18-FEB-1999|223500|0|0|1998|10-FEB-2011|1|D||||REV/SYS|||0|0|0|347000||REAL
21K140996|2014||49500|160300|49500|151200|200700|02-FEB-2013|0|209800|10-APR-1999|151200|0|0|847||2|D|||||||0|0|0|209800||REAL
19K640129|2014||147200|264200|147200|269900|417100|09-FEB-2013|0|440000|22-FEB-1999|269900|0|0|2027||3|OVR|147200|264200|411400|ASR13|||0|0|0|411400||REAL
14K121452|2014||14400|41200|14400|43100|57500|08-FEB-2013|0|56900|21-FEB-1999|41900|1170|0|900||3|OVM|14400|41200|55600|ASR13|||0|0|0|55600||REAL
14K121522|2014||16500|40300|16500|41700|58200|08-FEB-2013|0|58500|21-FEB-1999|40500|1220|0|780||3|OVM|16500|40300|56800|ASR13|||0|0|0|56800||REAL
14K540651|2014||10600|50100|10600|66100|76700|02-FEB-2013|0|60700|21-FEB-1999|63900|2190|0|864|26-MAR-2012|2|85||||814|||0|0|0|60700||REAL
14K610435|2014||15000|45000|15000|62800|77800|08-FEB-2013|0|60300|21-FEB-1999|62800|0|0|900||3|OVM|15000|45000|60000|ASR13|||0|0|0|60000||REAL
14K611029|2014||10600|34200|10600|31200|41800|08-FEB-2013|0|45500|21-FEB-1999|31200|0|0|600||3|OVM|10600|34200|44800|ASR13|||0|0|0|44800||REAL
14K630488|2014||9700|57100|9700|83900|93600|08-FEB-2013|0|69000|21-FEB-1999|83900|0|0|1125||3|OVM|9700|57100|66800|ASR13|||0|0|0|66800||REAL
14K630994|2014||3900|42500|3900|33800|37700|02-FEB-2013|0|46400|21-FEB-1999|33800|0|0|936||2||||||||0|0|0|46400||REAL
24M411925|2014||14700|70100|14700|59500|74200|12-FEB-2013|0|78800|24-FEB-1999|59500|0|0|836|12-FEB-2013|3|D|14700|70100|84800|824|||0|0|0|84800||REAL
31K320030|2014||28000|75200|28000|66600|94600|02-FEB-2013|0|103200|24-FEB-1999|66600|0|0|1354|09-FEB-2011|2|D||||REV/SYS|||0|0|0|103200||REAL
24N510090|2014||58900|94900|58900|107600|166500|02-FEB-2013|0|153800|24-FEB-1999|107600|0|0|832|10-FEB-2011|2|D||||REV/SYS|||0|0|0|153800||REAL
08J320217|2014|D|18700|41300|18700|60300|79000|05-MAR-2013|0|65800|20-FEB-1999|60300|0|0|1380|27-AUG-2014|3|OVR|18700|41300|60000|HT401|||0|0|0|60000||REAL
16M340330|2014||38300|106300|38300|100700|139000|02-FEB-2013|0|144600|20-FEB-1999|100700|0|0|1851||2||||||||0|0|0|144600||REAL
08J320383|2014||18700|47100|18700|59000|77700|05-MAR-2013|0|65800|20-FEB-1999|59000|0|0|1380||2||||||||0|0|0|65800||REAL
08J320525|2014||18700|52400|18700|58400|77100|17-SEP-2013|0|71100|20-FEB-1999|58400|0|0|1298|10-SEP-2011|3|OVR|18700|52400|71100||||0|0|0|71100||REAL
08J320691|2014|0|18700|45700|18700|55400|74100|13-FEB-2014|0|64400|13-FEB-2014|55400|0|0|1226|16-OCT-2013|3|96|18700|45700|64400|826|||0|0|0|64400||REAL
16M410202|2014||40500|95300|40500|124300|164800|03-APR-2013|0|135800|20-FEB-1999|124300|0|0|1161||2|D|||||||0|0|0|135800||REAL
31L240704|2014||48600|153400|48600|217600|266200|02-FEB-2013|0|202000|10-APR-1999|217600|0|0|1632|09-FEB-2011|2|D||||REV/SYS|||0|0|0|202000||REAL
31L330463|2014||28900|148600|28900|145100|174000|02-FEB-2013|0|177500|24-FEB-1999|145100|0|0|1292|09-FEB-2011|2|D||||REV/SYS|||0|0|0|177500||REAL
31L340181|2014||37500|117000|37500|138200|175700|02-FEB-2013|0|154500|24-FEB-1999|138200|0|0|1230||2||||||||0|0|0|154500||REAL
31L410592|2014||102800|187900|102800|383100|485900|02-FEB-2013|0|290700|24-FEB-1999|383100|0|0|2036|09-FEB-2011|2|D||||REV/SYS|||0|0|0|290700||REAL
31L420470|2014||46800|162600|46800|202400|249200|02-FEB-2013|0|209400|24-FEB-1999|202400|0|0|3020|12-JUN-2012|2|85||||816|||0|0|0|209400||REAL
34J441045|2014||18200|47200|18200|64900|83100|19-MAR-2013|0|65400|24-FEB-1999|64300|580|0|883|09-FEB-2011|2|D||||REV/SYS|||0|0|0|65400||REAL
34J441056|2014||18200|47200|18200|64900|83100|19-MAR-2013|0|65400|24-FEB-1999|64300|580|0|883|09-FEB-2011|2|D||||REV/SYS|||0|0|0|65400||REAL
34J441067|2014||18200|47200|18200|64900|83100|19-MAR-2013|0|65400|24-FEB-1999|64300|580|0|883|09-FEB-2011|2|D||||REV/SYS|||0|0|0|65400||REAL
06J540314|2014|0|14200|74800|14200|80800|95000|14-NOV-2013|0|91700|14-NOV-2013|80800|0|0|1171|20-SEP-2013|3|33|14200|74800|89000|826|||0|0|0|89000||REAL
06J540457|2014||12100|72100|12100|79400|91500|02-FEB-2013|0|84200|18-FEB-1999|79400|0|0|912||2||||||||0|0|0|84200||REAL
06J540644|2014||12100|80400|12100|87500|99600|02-FEB-2013|0|92500|18-FEB-1999|87500|0|0|950||2||||||||0|0|0|92500||REAL
16N111441|2014||102200|237900|102200|294900|397100|02-FEB-2013|0|340100|20-FEB-1999|294900|0|0|2352||2||||||||0|0|0|340100||REAL
16N111672|2014||89400|119900|89400|196900|286300|02-FEB-2013|0|209300|20-FEB-1999|196900|0|0|1295||2||||||||0|0|0|209300||REAL
16N120142|2014||39400|108400|39400|129800|169200|02-FEB-2013|0|147800|20-FEB-1999|129800|0|0|1365|16-MAY-2011|2|86||||834|||0|0|0|147800||REAL
23L430681|2014||66700|179400|66700|142200|208900|03-APR-2013|0|246100|24-FEB-1999|142200|0|0|1224||2||||||||0|0|0|246100||REAL
13N410231|2014||17800|103700|17800|117200|135000|02-FEB-2013|0|121500|21-FEB-1999|116800|370|0|1107|03-OCT-2011|2|S34||||803|||0|0|0|121500||REAL
23L431132|2014||75000|181000|75000|162800|237800|03-APR-2013|0|256000|25-FEB-1999|162800|0|0|1704||2||||||||0|0|0|256000||REAL
22S620123|2014||63800|166200|63800|169600|233400|02-FEB-2013|0|239700|24-FEB-1999|169600|0|0|1902|08-SEP-2013|3|OVR|63800|166200|230000|HT401|||0|0|0|230000||REAL
20T310654|2014||111600|428700|111600|471800|583400|02-FEB-2013|0|540300|25-FEB-1999|464800|6950|0|2080||2||||||||0|0|0|540300||REAL
22S620420|2014||51600|157700|51600|155800|207400|02-FEB-2013|0|209300|25-FEB-1999|155800|0|0|2811||2||||||||0|0|0|209300||REAL
20T310810|2014||112900|407200|112900|504500|617400|02-FEB-2013|0|520100|25-FEB-1999|504500|0|0|2520||2||||||||0|0|0|520100||REAL
13K340285|2014||15900|61000|15900|54600|70500|19-MAR-2013|0|84000|21-FEB-1999|54200|440|0|1224|18-MAR-2013|3|D|15900|61000|76900|984|||0|0|0|76900||REAL
22S630056|2014||66800|218500|66800|216000|282800|02-FEB-2013|0|285300|25-FEB-1999|216000|0|0|3464||2||||||||0|0|0|285300||REAL
20T320095|2014|0|77500|219500|77500|206600|284100|02-NOV-2015|0|326500|02-NOV-2015|206600|0|0|2352|20-OCT-2015|3|S97|77500|219500|297000|STC|||0|0|0|297000||REAL
22S630276|2014||72700|210700|72700|204000|276700|02-FEB-2013|0|283400|24-FEB-1999|204000|0|0|2838|01-MAR-2011|2|D||||REV/SYS|||0|0|0|283400||REAL
33H140643|2014||0|0|0|0|0|20-NOV-2012|0|||0|0|0|0||1|D||||||100|0|0|0|0||REAL
33H230614|2014||79000|322700|79000|427400|506400|02-FEB-2013|0|401700||422900|4500|0|2940|25-FEB-2011|2|D||||814|||0|0|0|401700||REAL
33H230577|2014||96500|283800|96500|412500|509000|14-MAY-2013|0|378600||409300|3230|0|2845|14-MAY-2013|3|D|96500|283800|380300|983|||0|0|0|380300||REAL
27Q210873|2014||65800|261800|65800|335900|401700|02-FEB-2013|0|327600||335900|0|0|2880||2|D|||||||0|0|0|327600||REAL
33H140661|2014||83900|274100|83900|449500|533400|02-FEB-2013|0|358000||447700|1840|0|3184||2|D|||||||0|0|0|358000||REAL
27Q120051|2014||81300|299700|81300|355100|436400|02-FEB-2013|0|381000||355100|0|0|3456|26-NOV-2012|2|96||||825|||0|0|0|381000||REAL
31K420662|2014||53000|110900|53000|200700|253700|02-FEB-2013|0|163900||200700|0|0|1914|09-FEB-2011|2|D||||REV/SYS|||0|0|0|163900||REAL
31K420671|2014|0|53900|100600|53900|206100|260000|22-APR-2014|0|171600|22-APR-2014|206100|0|0|1906|22-APR-2014|3|13|53900|100600|154500|816|||0|0|0|154500||REAL
31K420680|2014||54400|118900|54400|206600|261000|02-FEB-2013|0|173300||206600|0|0|1906|01-MAR-2011|2|D||||REV/SYS|||0|0|0|173300||REAL
31K420691|2014||54600|87300|54600|175500|230100|02-FEB-2013|0|141900||175500|0|0|1573|09-FEB-2011|2|D||||REV/SYS|||0|0|0|141900||REAL
31K420709|2014||50100|73500|50100|145700|195800|02-FEB-2013|0|123600||145700|0|0|1224||2||||||||0|0|0|123600||REAL
31K141152|2014||52800|125500|52800|205000|257800|02-FEB-2013|0|178300||205000|0|0|1389||2|D|||||||0|0|0|178300||REAL
31K420736|2014||0|0|0|0|0|01-FEB-2013|0|||0|0|0|0||1|D||||||100|0|0|0|0||REAL
31K420718|2014||0|0|0|0|0|20-NOV-2012|0|||0|0|0|0||1|D||||||100|0|0|0|0||REAL
31K141235|2014||200|0|200|0|200|18-JAN-2013|0|||0|0|0|0|18-JAN-2013|1|D||||030||100|200|200|0|200||REAL
31K420727|2014||0|0|0|0|0|20-NOV-2012|0|||0|0|0|0||1|D||||||100|0|0|0|0||REAL
16K641402|2014||7800|37300|7800|57000|64800|08-FEB-2013|0|45400|21-FEB-1999|57000|0|0|783|09-FEB-2011|3|OVM|7800|37300|45100|ASR13|||0|0|0|45100||REAL
16L110123|2014||31500|88600|31500|82600|114100|02-FEB-2013|0|120100|21-FEB-1999|82600|0|0|1050||2||||||||0|0|0|120100||REAL
16L110277|2014|1|34900|412500|34900|441900|476800|01-APR-2014|0|580400|01-APR-2014|441900|0|0|3603|19-SEP-2013|3|13|34900|412500|447400|701|||0|0|0|447400||REAL
16L110741|2014||31800|136600|31800|82200|114000|02-FEB-2013|0|168400|20-FEB-1999|82100|130|0|1650||2|D|||||||0|0|0|168400||REAL
16L120463|2014||35100|137800|35100|137800|172900|22-FEB-2013|0|274300|21-FEB-1999|137800|0|0|1842|28-MAR-2011|1|D||||775|||0|0|0|172900||REAL
16L120551|2014||35800|74800|35800|79900|115700|02-FEB-2013|0|110600|21-FEB-1999|79900|0|0|1075||2||||||||0|0|0|110600||REAL
30W340192|2014||59200|178900|59200|342600|401800|06-FEB-2013|0|254200||342600|0|0|1830|25-MAR-2011|3|OVR|59200|178900|238100|ASR13|||0|0|0|238100||REAL
29L430302|2014||104300|232000|104300|265100|369400|20-FEB-2013|0|266900||265100|0|0|1816|15-FEB-2013|3|D|104300|232000|336300|811|||0|0|0|336300||REAL
29L430313|2014||104300|214000|104300|262500|366800|20-FEB-2013|0|246200||262500|0|0|1980|15-FEB-2013|3|D|104300|214000|318300|811|||0|0|0|318300||REAL
30W340183|2014||60700|194900|60700|333900|394600|06-FEB-2013|0|287400||333900|0|0|1892|03-MAY-2012|3|OVR|60700|194900|255600|ASR13|||0|0|0|255600||REAL
30W340211|2014||59200|189900|59200|280400|339600|02-FEB-2013|0|249100||280400|0|0|1797||2|D|||||||0|0|0|249100||REAL
30V130028|2014||59200|256800|59200|416800|476000|06-FEB-2013|0|336800||416800|0|0|2148||3|OVR|59200|256800|316000|ASR13|||0|0|0|316000||REAL
30W640290|2014||47400|154800|47400|309100|356500|09-FEB-2013|0|210600||309100|0|0|2700||3|OVR|47400|154800|202200|ASR13|||0|0|0|202200||REAL
30W620436|2014||58300|190300|58300|262100|320400|02-FEB-2013|0|248600||262100|0|0|2092||2||||||||0|0|0|248600||REAL
30W620445|2014||58900|196700|58900|271200|330100|02-FEB-2013|0|255600||271200|0|0|2092||2|D|||||||0|0|0|255600||REAL
30W620454|2014||60400|231600|60400|355000|415400|02-FEB-2013|0|292000||355000|0|0|2640||2|D|||||||0|0|0|292000||REAL
30W620463|2014||61900|233400|61900|290800|352700|09-FEB-2013|0|297200||290800|0|0|2144||3|OVR|61900|233400|295300|ASR13|||0|0|0|295300||REAL
24U620916|2014||0|0|0|0|0|01-FEB-2013|0|||0|0|0|0||1|D||||||100|0|0|0|0||REAL
24U620925|2014||0|0|0|0|0|20-NOV-2012|0|||0|0|0|0||1|D||||||100|0|0|0|0||REAL
18R130820|2014||195000|744900|195000|744900|939900|06-FEB-2013|0|1002600||728400|0|0|4125|08-SEP-2013|3|OVR|195000|744900|939900|HT401|||0|0|0|939900||REAL
18R110185|2014||199200|518800|199200|536200|735400|04-SEP-2013|0|664200|04-SEP-2013|536200|0|0|3253|08-SEP-2013|3|OVR|199200|518800|718000|HT401|||0|0|0|718000||REAL
18R110196|2014||188400|386600|188400|526700|715100|08-APR-2013|0|594300|22-FEB-1999|526700|0|0|3222|13-MAY-2013|3|OVR|188400|386600|575000|HT401|||0|0|0|575000||REAL
33H140717|2014||69300|303600|69300|407100|476400|14-MAY-2013|0|347300||407100|0|0|2841|14-MAY-2013|3|D|69300|303600|372900|983|||0|0|0|372900||REAL
19Q330363|2014||0|0|0|0|0|05-MAR-2013|0|||0|0|0|0||1|D||||||100|0|0|0|0||REAL
19Q610346|2014||649700|0|649700|0|649700|05-MAR-2013|0|||0|0|0|0||1|D||||||100|649700|649700|0|649700||REAL
19Q330303|2014||46000|0|46000|0|46000|05-MAR-2013|0|||0|0|0|0||1|D||||||100|46000|46000|0|46000||REAL
24T420397|2014||105600|241200|105600|306400|412000|19-MAR-2013|0|373000|24-FEB-1999|306300|140|0|2392|19-MAR-2013|3|D|105600|241200|346800|803|||0|0|0|346800||REAL
24T430514|2014||58300|254200|58300|331800|390100|05-MAR-2013|0|312500|23-FEB-1999|331800|0|0|2341||2||||||||0|0|0|312500||REAL
24T440593|2014||74800|256500|74800|342400|417200|05-MAR-2013|0|331300|24-FEB-1999|342400|0|0|2454|10-FEB-2011|2|D||||REV/SYS|||0|0|0|331300||REAL
24T520464|2014||56800|284100|56800|323800|380600|02-FEB-2013|0|340900||323800|0|0|2696||2||||||||0|0|0|340900||REAL
24T610291|2014||53600|226200|53600|299300|352900|02-FEB-2013|0|279800|24-FEB-1999|299300|0|0|2428|10-FEB-2011|2|D||||REV/SYS|||0|0|0|279800||REAL
17L310852|2014||143600|162900|143600|103200|246800|05-MAR-2013|0|306500|21-FEB-1999|103200|0|0|2084|10-FEB-2011|2|D||||REV/SYS|||0|0|0|306500||REAL
23V630351|2014||36500|180200|36500|202600|239100|02-FEB-2013|0|216700|26-FEB-1999|202600|0|0|2016|11-FEB-2011|2|85||||823|||0|0|0|216700||REAL
23V630964|2014||52300|173200|52300|207100|259400|02-FEB-2013|0|225500|25-FEB-1999|207100|0|0|2032||2||||||||0|0|0|225500||REAL
23V640424|2014||51900|209400|51900|180000|231900|02-FEB-2013|0|261300|24-FEB-1999|177800|2170|0|2364||2||||||||0|0|0|261300||REAL
23W140200|2014||102800|265400|102800|356200|459000|02-FEB-2013|0|368200|25-FEB-1999|356200|0|0|1140|14-MAY-2012|2|85||||786|||0|0|0|368200||REAL
23M110948|2014||100900|233400|100900|191300|292200|02-FEB-2013|0|334300|25-FEB-1999|184500|6790|0|1389|09-FEB-2011|2|D||||REV/SYS|||0|0|0|334300||REAL
30K130731|2014|0|59600|123200|59600|184400|244000|23-APR-2014|0|176500|23-APR-2014|184400|0|0|1412|25-FEB-2014|3|96|59600|123200|182800|816|||0|0|0|182800||REAL
30K130740|2014|0|62500|146300|62500|191000|253500|10-JUN-2014|0|202600|10-JUN-2014|191000|0|0|1412|17-OCT-2013|3|96|62500|146300|208800|828|||0|0|0|208800||REAL
11N620054|2014||6600|91600|6600|123600|130200|29-MAR-2013|0|98200|21-FEB-1999|123500|80|0|1064||2||||||||0|0|0|98200||REAL
11N620881|2014||11400|36000|11400|51700|63100|05-FEB-2013|0|48400|21-FEB-1999|51700|0|0|868||3|OVM|11400|36000|47400|ASR13|||0|0|0|47400||REAL
34K642278|2014||51800|290300|51800|293100|344900|02-FEB-2013|0|342100|24-FEB-1999|293100|0|0|3402||2|D|||||||0|0|0|342100||REAL
29P610335|2014||45500|131100|45500|103300|148800|02-FEB-2013|0|176600|24-FEB-1999|103300|0|0|1036||2||||||||0|0|0|176600||REAL
24Q510460|2014||44300|109800|44300|105100|149400|02-FEB-2013|0|154100|23-FEB-1999|105000|120|0|1224||2||||||||0|0|0|154100||REAL
24U140353|2014||55000|147000|55000|162000|217000|02-FEB-2013|0|202000|23-FEB-1999|161700|330|0|1440||2||||||||0|0|0|202000||REAL
24K230955|2014||41000|173000|41000|197600|238600|02-FEB-2013|0|214000|23-FEB-1999|197600|0|0|1168||2||||||||0|0|0|214000||REAL
24K410311|2014||74000|246800|74000|215300|289300|02-FEB-2013|0|320800|23-FEB-1999|215300|0|0|1090||2||||||||0|0|0|320800||REAL
11N621033|2014|0|11400|37200|11400|54300|65700|19-DEC-2013|0|46800|19-DEC-2013|54300|0|0|868|23-SEP-2013|3|96|11400|37200|48600|824|||0|0|0|48600||REAL
11N640645|2014||27900|0|27900|0|27900|19-NOV-2012|0||21-FEB-1999|0|0|0|0||1|D||||||100|27900|27900|0|27900||REAL
11O540115|2014||21300|93200|21300|93400|114700|29-MAR-2013|0|114500|21-FEB-1999|92600|800|0|1104||2|D|||||||0|0|0|114500||REAL
12E110673|2014||10900|36600|10900|51800|62700|08-FEB-2013|0|56900|21-FEB-1999|51800|0|0|1170|20-OCT-2011|3|OVM|10900|36600|47500|ASR13|||0|0|0|47500||REAL
13O140162|2014||29700|84700|29700|95000|124700|02-FEB-2013|0|114400|20-FEB-1999|95000|0|0|864||2||||||||0|0|0|114400||REAL
13O140713|2014||42300|133600|42300|162900|205200|02-FEB-2013|0|175900|20-FEB-1999|162900|0|0|1556|24-FEB-2012|2|96||||825|||0|0|0|175900||REAL
13O141235|2014||29300|121700|29300|142100|171400|02-FEB-2013|0|151000|21-FEB-1999|142100|0|0|1321|09-FEB-2011|2|D||||REV/SYS|||0|0|0|151000||REAL
13O210342|2014||27200|95800|27200|101900|129100|02-FEB-2013|0|123000|21-FEB-1999|101900|0|0|1104||2|D|||||||0|0|0|123000||REAL
13O210865|2014||23300|83900|23300|112200|135500|02-FEB-2013|0|107200|21-FEB-1999|112200|0|0|1188||2||||||||0|0|0|107200||REAL
13O211383|2014||22100|82400|22100|114200|136300|02-FEB-2013|0|104500|21-FEB-1999|114200|0|0|1188||2||||||||0|0|0|104500||REAL
13O220453|2014||24000|93700|24000|97500|121500|02-FEB-2013|0|117700|21-FEB-1999|97300|170|0|999||2||||||||0|0|0|117700||REAL
13O220985|2014||26200|111400|26200|117600|143800|02-FEB-2013|0|137600|21-FEB-1999|117600|0|0|1160|13-NOV-2012|2|96||||756|||0|0|0|137600||REAL
13O230023|2014||23100|111100|23100|122900|146000|02-FEB-2013|0|134200|21-FEB-1999|122900|0|0|999||2||||||||0|0|0|134200||REAL
13P320123|2014||51000|116900|51000|114400|165400|02-FEB-2013|0|167900|20-FEB-1999|114400|0|0|1184|06-FEB-2012|2|57||||825|||0|0|0|167900||REAL
13P320581|2014||13900|58400|13900|94100|108000|05-FEB-2013|0|69800|21-FEB-1999|93600|460|0|930|09-FEB-2011|3|OVM|13900|58400|72300|ASR13|||0|0|0|72300||REAL
13P330490|2014||14400|61600|14400|96000|110400|04-MAY-2013|0|76000|21-FEB-1999|95500|510|0|978|04-MAY-2013|2|D||||976|||0|0|0|76000||REAL
13P340666|2014||13900|61400|13900|97700|111600|05-FEB-2013|0|72800|21-FEB-1999|97200|460|0|978||3|OVM|13900|61400|75300|ASR13|||0|0|0|75300||REAL
25R541491|2014||88200|213100|88200|281300|369500|02-FEB-2013|0|301300||281300|0|0|2308||2||||||||0|0|0|301300||REAL
21K141193|2014||49500|139800|49500|134800|184300|02-FEB-2013|0|189300|24-FEB-1999|134800|0|0|1072|18-APR-2011|2|D||||816|||0|0|0|189300||REAL
13K440121|2014|0|14500|59900|14500|68700|83200|25-NOV-2013|0|74100|25-NOV-2013|68300|350|0|864|12-NOV-2013|3|52|14500|59900|74400|811|||0|0|0|74400||REAL
13K440303|2014||14500|52600|14500|56500|71000|02-FEB-2013|0|67100|21-FEB-1999|56400|100|0|864||2||||||||0|0|0|67100||REAL
08J120028|2014||17400|62800|17400|59800|77200|02-FEB-2013|0|80200|20-FEB-1999|57300|2470|0|864||2||||||||0|0|0|80200||REAL
08J120314|2014||17400|61200|17400|75300|92700|02-FEB-2013|0|78600|20-FEB-1999|75300|0|0|864||2||||||||0|0|0|78600||REAL
08J120480|2014||22200|63200|22200|72000|94200|02-FEB-2013|0|85400|20-FEB-1999|69700|2340|0|864||2||||||||0|0|0|85400||REAL
08J120743|2014||19700|54100|19700|61600|81300|02-FEB-2013|0|73800|20-FEB-1999|59300|2310|0|1073||2||||||||0|0|0|73800||REAL
08J120921|2014||19700|54300|19700|60100|79800|02-FEB-2013|0|74000|20-FEB-1999|60100|40|0|1073||2||||||||0|0|0|74000||REAL
08J120996|2014||19700|59100|19700|99300|119000|02-FEB-2013|0|78800|20-FEB-1999|97100|2220|0|1073||2||||||||0|0|0|78800||REAL
08J121195|2014||17200|64100|17200|75000|92200|02-FEB-2013|0|81300|20-FEB-1999|74900|140|0|912||2||||||||0|0|0|81300||REAL
08J130126|2014||16300|59400|16300|57200|73500|02-FEB-2013|0|75700|20-FEB-1999|55700|1520|0|864||2|D|||||||0|0|0|75700||REAL
08J130214|2014||16300|59500|16300|59500|75800|02-FEB-2013|0|75800|20-FEB-1999|56300|3180|0|840||2|D|||||||0|0|0|75800||REAL
08J130434|2014||18300|77200|18300|92100|110400|02-FEB-2013|0|95500|20-FEB-1999|92000|130|0|1059||2||||||||0|0|0|95500||REAL
08J230699|2014||18300|68100|18300|72900|91200|02-FEB-2013|0|86400|20-FEB-1999|71400|1490|0|816||2||||||||0|0|0|86400||REAL
08J240050|2014||20500|92600|20500|111900|132400|02-FEB-2013|0|113100|19-FEB-1999|111800|120|0|1892||2||||||||0|0|0|113100||REAL
08J240292|2014||19300|62300|19300|65900|85200|02-FEB-2013|0|81600|20-FEB-1999|64700|1230|0|768||2||||||||0|0|0|81600||REAL
08J240775|2014||18300|58200|18300|57600|75900|02-FEB-2013|0|76500|20-FEB-1999|56000|1580|0|744||2||||||||0|0|0|76500||REAL
08J241303|2014||17600|69500|17600|63800|81400|09-FEB-2013|0|98100|20-FEB-1999|60600|3210|0|952||3|OVR|17600|69500|87100|ASR13|||0|0|0|87100||REAL
08J310472|2014||18800|60200|18800|57300|76100|19-FEB-2013|0|83200|20-FEB-1999|56900|400|0|1040|13-FEB-2013|3|OVR|18800|60200|79000|978|||0|0|0|79000||REAL
08J311286|2014||18000|64000|18000|53700|71700|02-FEB-2013|0|82000|20-FEB-1999|53600|70|0|1175||2|D|||||||0|0|0|82000||REAL
08J311352|2014||18000|70400|18000|62600|80600|02-FEB-2013|0|88400|20-FEB-1999|62600|40|0|1177|10-FEB-2011|2|D||||REV/SYS|||0|0|0|88400||REAL
11E640096|2014||14000|33500|14000|56900|70900|24-APR-2013|0|46400|21-FEB-1999|56800|140|0|816|25-OCT-2011|3|OVM|14000|33500|47500|ASR13|||0|0|0|47500||REAL
08J320471|2014|4|18700|29300|18700|53800|72500|06-JUL-2015|0|68100|06-JUL-2015|53600|170|0|1226|06-JUL-2015|3|OVR|18700|29300|48000|HT11|||0|0|0|48000||REAL
11E621385|2014||11100|36800|11100|69200|80300|08-FEB-2013|0|46800|20-FEB-1999|69200|30|0|816|17-OCT-2011|3|OVM|11100|36800|47900|ASR13|||0|0|0|47900||REAL
11E621792|2014||11100|32700|11100|58300|69400|08-FEB-2013|0|42800|21-FEB-1999|55700|2620|0|816||3|OVM|11100|32700|43800|ASR13|||0|0|0|43800||REAL
11E640351|2014||12300|32600|12300|47400|59700|08-FEB-2013|0|43900|21-FEB-1999|47300|60|0|816|17-OCT-2011|3|OVM|12300|32600|44900|ASR13|||0|0|0|44900||REAL
11E640535|2014||11000|28200|11000|65500|76500|08-FEB-2013|0|47300|20-FEB-1999|65300|240|0|816|08-SEP-2013|3|OVR|11000|28200|39200|HT401|||0|0|0|39200||REAL
11E640911|2014||11400|37300|11400|64800|76200|08-FEB-2013|0|47600|21-FEB-1999|64700|90|0|816|14-OCT-2011|3|OVM|11400|37300|48700|ASR13|||0|0|0|48700||REAL
11E641011|2014||9900|32400|9900|57900|67800|08-FEB-2013|0|41400|20-FEB-1999|57800|80|0|816|14-OCT-2011|3|OVM|9900|32400|42300|ASR13|||0|0|0|42300||REAL
11E641341|2014||10700|17300|10700|58100|68800|08-FEB-2013|0|42400|21-FEB-1999|57900|180|0|816|08-SEP-2013|3|OVR|10700|17300|28000|HT401|||0|0|0|28000||REAL
35J420401|2014||21800|162500|21800|126300|148100|09-FEB-2013|0|188700|24-FEB-1999|126300|0|0|1478||3|OVR|21800|162500|184300|ASR13|||0|0|0|184300||REAL
35J420410|2014||25200|178200|25200|150500|175700|09-FEB-2013|0|207600|24-FEB-1999|150500|0|0|2352||3|OVR|25200|178200|203400|ASR13|||0|0|0|203400||REAL
35J420421|2014||23700|183600|23700|145400|169100|02-FEB-2013|0|207300|24-FEB-1999|145400|0|0|2016||2||||||||0|0|0|207300||REAL
35J420432|2014||22200|184000|22200|153600|175800|02-FEB-2013|0|206200|24-FEB-1999|152300|1260|0|2179||2||||||||0|0|0|206200||REAL
35J420443|2014||23600|183900|23600|135600|159200|02-FEB-2013|0|207500|24-FEB-1999|135600|0|0|1820||2|D|||||||0|0|0|207500||REAL
13L120570|2014||19900|72500|19900|72600|92500|21-FEB-2013|0|117200|21-FEB-1999|71300|1250|0|1056|20-FEB-2013|3|D|19900|72500|92400|826|||0|0|0|92400||REAL
13L121142|2014||16500|54200|16500|61400|77900|02-FEB-2013|0|70700|21-FEB-1999|61000|350|0|864||2||||||||0|0|0|70700||REAL
13L130052|2014||11700|74800|11700|98700|110400|02-FEB-2013|0|86500|21-FEB-1999|97300|1390|0|1092||2||||||||0|0|0|86500||REAL
13L130294|2014||11700|75400|11700|92900|104600|02-FEB-2013|0|87100|21-FEB-1999|91400|1460|0|1092||2||||||||0|0|0|87100||REAL
16M420355|2014||13300|59000|13300|113700|127000|05-FEB-2013|0|66800|21-FEB-1999|113700|0|0|1331|26-NOV-2012|3|OVM|13300|59000|72300|ASR13|||0|0|0|72300||REAL
14J121035|2014||4000|34800|4000|42800|46800|09-FEB-2013|0|37900|20-FEB-1999|42800|0|0|888||3|OVR|4000|34800|38800|ASR13|||0|0|0|38800||REAL
12E120380|2014||9100|37900|9100|39900|49000|08-FEB-2013|0|55400|21-FEB-1999|39900|0|0|1666|10-SEP-2011|3|OVM|9100|37900|47000|ASR13|||0|0|0|47000||REAL
21L310516|2014||65000|82700|65000|80100|145100|02-FEB-2013|0|147700|25-FEB-1999|80100|0|0|1040||2||||||||0|0|0|147700||REAL
12E120436|2014||10300|34900|10300|51600|61900|24-APR-2013|0|44100|21-FEB-1999|51600|0|0|1095|05-APR-2012|3|OVM|10300|34900|45200|ASR13|||0|0|0|45200||REAL
21L310754|2014||51400|97200|51400|90600|142000|02-FEB-2013|0|148600|10-APR-1999|90600|0|0|886|10-FEB-2011|2|D||||REV/SYS|||0|0|0|148600||REAL
32H520271|2014||24200|124000|24200|135500|159700|02-FEB-2013|0|148200|24-FEB-1999|135500|0|0|1320||2|D|||||||0|0|0|148200||REAL
32H520437|2014||24200|112800|24200|114100|138300|02-FEB-2013|0|137000|24-FEB-1999|114100|0|0|1053|25-OCT-2012|2|96||||828|||0|0|0|137000||REAL
32H520602|2014|0|28700|138100|28700|179600|208300|21-APR-2014|0|166300|21-APR-2014|179600|0|0|1872|11-MAR-2014|3|96|28700|138100|166800|828|||0|0|0|166800||REAL
28J630130|2014||43000|103500|43000|131600|174600|02-FEB-2013|0|146500|24-FEB-1999|131600|0|0|1288||2||||||||0|0|0|146500||REAL
35J440056|2014||32400|99700|32400|98700|131100|10-APR-2013|0|139600|24-FEB-1999|98700|0|0|1040|08-SEP-2013|3|OVR|32400|99700|132100|HT401|||0|0|0|132100||REAL
28P230031|2014||54500|196200|54500|226100|280600|02-FEB-2013|0|250700|24-FEB-1999|226100|0|0|2008|24-MAY-2012|2|96||||801|||0|0|0|250700||REAL
35J440254|2014||34600|98000|34600|82200|116800|02-FEB-2013|0|132600|24-FEB-1999|82200|0|0|960||2|D|||||||0|0|0|132600||REAL
28P230231|2014||28600|127700|28600|126200|154800|02-FEB-2013|0|156300|24-FEB-1999|126200|0|0|1428||2||||||||0|0|0|156300||REAL
35J440496|2014||37300|200200|37300|195700|233000|02-FEB-2013|0|237500|24-FEB-1999|195700|0|0|1848||2|D|||||||0|0|0|237500||REAL
35J440632|2014||38800|160300|38800|152500|191300|02-FEB-2013|0|199100|24-FEB-1999|152500|0|0|1424||2||||||||0|0|0|199100||REAL
28P230415|2014||27000|149600|27000|153500|180500|02-FEB-2013|0|176600|24-FEB-1999|153500|0|0|1400|11-FEB-2011|2|85||||800|||0|0|0|176600||REAL
28P230493|2014||25500|122400|25500|106900|132400|02-FEB-2013|0|147900|24-FEB-1999|106900|0|0|1569||2||||||||0|0|0|147900||REAL
32H440210|2014||22100|87100|22100|55200|77300|02-FEB-2013|0|109200|24-FEB-1999|54900|250|0|2184||2|D|||||||0|0|0|109200||REAL
28J521032|2014||23600|99500|23600|133000|156600|02-FEB-2013|0|123100|24-FEB-1999|133000|0|0|1377|09-FEB-2011|2|D||||REV/SYS|||0|0|0|123100||REAL
21S310186|2014||57000|136300|57000|141400|198400|17-SEP-2013|0|193300|25-FEB-1999|141400|0|0|2031|10-SEP-2011|3|OVR|57000|136300|193300||||0|0|0|193300||REAL
12H640830|2014||15900|43000|15900|58200|74100|08-FEB-2013|0|59700|20-FEB-1999|58200|0|0|1175|01-MAR-2011|3|OVM|15900|43000|58900|ASR13|||0|0|0|58900||REAL
19T420030|2014||118500|567600|118500|425200|543700|16-JUN-2014|0|706300|16-JUN-2014|412300|12850|0|2908|18-MAY-2012|3|OVR|118500|567600|686100|ASR13|||0|0|0|686100||REAL
21S310395|2014||92200|162600|92200|137300|229500|09-FEB-2013|0|258100|25-FEB-1999|137300|0|0|2749|09-FEB-2011|3|OVR|92200|162600|254800|ASR13|||0|0|0|254800||REAL
21L621045|2014||48600|129500|48600|161100|209700|17-SEP-2013|0|178100||161100|0|0|850|10-SEP-2011|3|OVR|48600|129500|178100||||0|0|0|178100||REAL
12H640986|2014||15000|45300|15000|62000|77000|08-FEB-2013|0|61100|20-FEB-1999|62000|0|0|1299||3|OVM|15000|45300|60300|ASR13|||0|0|0|60300||REAL
21S310533|2014||49300|218300|49300|199600|248900|02-FEB-2013|0|267600|10-JUN-1999|199600|0|0|1974||2||||||||0|0|0|267600||REAL
12H641132|2014||15000|39400|15000|53700|68700|08-FEB-2013|0|55200|20-FEB-1999|53700|0|0|1175|01-MAR-2011|3|OVM|15000|39400|54400|ASR13|||0|0|0|54400||REAL
21S320130|2014||55800|186200|55800|173400|229200|02-FEB-2013|0|242000|24-FEB-1999|173400|0|0|2475||2|D|||||||0|0|0|242000||REAL
12H641224|2014||9100|62400|9100|81300|90400|09-FEB-2013|0|71900|23-JUN-1999|81300|0|0|1064||3|OVR|9100|62400|71500|ASR13|||0|0|0|71500||REAL
12F320729|2014||12900|37900|12900|43700|56600|07-AUG-2013|0|50000|07-AUG-2013|43700|0|0|1202|08-SEP-2013|3|OVR|12900|37900|50800|HT401|||0|0|0|50800||REAL
12F320875|2014||13100|37500|13100|54100|67200|08-FEB-2013|0|51500|21-FEB-1999|54100|0|0|1192|01-MAR-2011|3|OVM|13100|37500|50600|ASR13|||0|0|0|50600||REAL
21N330192|2014||148300|487900|148300|499600|647900|23-DEC-2014|0|720200|25-FEB-1999|499600|0|0|1682|06-MAR-2012|3|OVR|148300|487900|636200|ASR13|||0|0|0|636200||REAL
19Q120111|2014||119000|251900|119000|414700|533700|09-FEB-2013|0|434800|17-FEB-1999|414700|0|0|3346|20-APR-2011|3|OVR|119000|251900|370900|ASR13|||0|0|0|370900||REAL
12F330014|2014||15100|39800|15100|47600|62700|08-FEB-2013|0|55200|20-FEB-1999|47600|0|0|1014|20-OCT-2011|3|OVM|15100|39800|54900|ASR13|||0|0|0|54900||REAL
21N410085|2014|0|141800|327800|141800|367300|509100|23-DEC-2014|0|470000|08-APR-2014|367300|0|0|2228|23-OCT-2013|3|57|141800|327800|469600|801|||0|0|0|469600||REAL
19Q130406|2014||86600|189500|86600|298800|385400|06-MAY-2013|0|297400|22-FEB-1999|298800|0|0|2520|08-SEP-2013|3|OVR|86600|189500|276100|HT401|||0|0|0|276100||REAL
24J310731|2014||44800|112100|44800|156000|200800|02-FEB-2013|0|156900|23-FEB-1999|156000|0|0|2134|05-OCT-2011|2|S||||823|||0|0|0|156900||REAL
24J320080|2014||24600|80300|24600|89700|114300|13-MAR-2013|0|93000|23-FEB-1999|89500|180|0|1078|25-FEB-2013|3|D|24600|80300|104900|983|||0|0|0|104900||REAL
24J320530|2014||24600|65900|24600|84700|109300|12-MAR-2013|0|91200|24-FEB-1999|84700|0|0|768|25-FEB-2013|3|D|24600|65900|90500|983|||0|0|0|90500||REAL
24J321179|2014|0|24600|4400|24600|5800|30400|04-FEB-2014|0|49600|04-FEB-2014|5800|0|0|338|04-DEC-2013|3|73|24600|4400|29000|828|||0|0|0|29000||REAL
24J330298|2014||35100|118900|35100|153100|188200|14-MAR-2013|0|139800|24-FEB-1999|153100|0|0|1659|22-FEB-2013|3|D|35100|118900|154000|983|||0|0|0|154000||REAL
24J330825|2014||34300|196700|34300|194700|229000|02-FEB-2013|0|231000|23-FEB-1999|194700|0|0|1792|03-FEB-2011|2|D||||814|||0|0|0|231000||REAL
27K510876|2014||33100|82300|33100|96800|129900|02-FEB-2013|0|115400|24-FEB-1999|96800|0|0|936||2|D|||||||0|0|0|115400||REAL
27K511097|2014||38600|80300|38600|94700|133300|02-FEB-2013|0|118900|23-FEB-1999|94700|0|0|936||2||||||||0|0|0|118900||REAL
27K520282|2014||27000|75200|27000|88100|115100|02-FEB-2013|0|102200|24-FEB-1999|88100|0|0|864||2||||||||0|0|0|102200||REAL
27K520930|2014||39500|80600|39500|93200|132700|02-FEB-2013|0|120100|24-FEB-1999|92800|380|0|864||2||||||||0|0|0|120100||REAL
27K530313|2014||26000|65200|26000|82400|108400|09-FEB-2013|0|89700|23-FEB-1999|82400|0|0|864|10-FEB-2011|3|OVR|26000|65200|91200|ASR13|||0|0|0|91200||REAL
15K410380|2014||12100|54400|12100|47500|59600|09-FEB-2013|0|56100|21-FEB-1999|47500|0|0|912||3|OVR|12100|54400|66500|ASR13|||0|0|0|66500||REAL
15K410951|2014||11800|60900|11800|80100|91900|09-FEB-2013|0|65000|21-FEB-1999|80100|0|0|1110||3|OVR|11800|60900|72700|ASR13|||0|0|0|72700||REAL
15K420048|2014||13600|82300|13600|111900|125500|23-MAY-2013|0|95900|23-MAY-2013|111900|0|0|1570|23-MAY-2013|2|D0||||802|||0|0|0|95900||REAL
15K420501|2014||10900|72000|10900|94000|104900|09-FEB-2013|0|75300|21-FEB-1999|94000|0|0|1008||3|OVR|10900|72000|82900|ASR13|||0|0|0|82900||REAL
15K430157|2014|0|27300|49100|27300|82400|109700|19-MAR-2014|0|78000|19-MAR-2014|81300|1110|0|604|15-NOV-2013|3|96|27300|49100|76400|811|||0|0|0|76400||REAL
15K430355|2014||14600|57000|14600|76000|90600|08-FEB-2013|0|69900|20-FEB-1999|75000|1000|0|1080||3|OVM|14600|57000|71600|ASR13|||0|0|0|71600||REAL
24P520680|2014|0|54700|255400|54700|217800|272500|27-JAN-2014|0|306600|27-JAN-2014|217800|0|0|2508|08-JAN-2014|3|96|54700|255400|310100|803|||0|0|0|310100||REAL
24P521142|2014||56100|238500|56100|218500|274600|02-FEB-2013|0|294600|23-FEB-1999|218400|70|0|2432||2||||||||0|0|0|294600||REAL
23L411512|2014||103100|359700|103100|287900|391000|03-APR-2013|0|462800|25-FEB-1999|287900|0|0|2470|06-JAN-2012|2|01||||801|||0|0|0|462800||REAL
24P630332|2014||59200|187700|59200|181500|240700|02-FEB-2013|0|246900|23-FEB-1999|181500|0|0|1763||2||||||||0|0|0|246900||REAL
23L420297|2014||143300|233100|143300|240700|384000|03-APR-2013|0|376400|25-FEB-1999|240700|0|0|2324||2|D|||||||0|0|0|376400||REAL
24P540958|2014||61900|218400|61900|215000|276900|02-FEB-2013|0|280300|23-FEB-1999|215000|0|0|1369||2|D|||||||0|0|0|280300||REAL
24P630064|2014||65100|251100|65100|230200|295300|02-FEB-2013|0|316200|23-FEB-1999|225600|4620|0|2128||2||||||||0|0|0|316200||REAL
24P630552|2014||61600|218800|61600|209200|270800|02-FEB-2013|0|280400|23-FEB-1999|209200|0|0|2364|09-FEB-2011|2|D||||REV/SYS|||0|0|0|280400||REAL
11E320756|2014||9900|37700|9900|58500|68400|08-FEB-2013|0|49200|21-FEB-1999|58500|0|0|1404|09-FEB-2011|3|OVM|9900|37700|47600|ASR13|||0|0|0|47600||REAL
11E320884|2014||8100|35000|8100|58400|66500|09-FEB-2013|0|42900|21-FEB-1999|58300|120|0|864|08-FEB-2012|3|OVR|8100|35000|43100|ASR13|||0|0|0|43100||REAL
11E330281|2014||10100|23300|10100|34300|44400|09-FEB-2013|0|29300|20-FEB-1999|34300|0|0|796|09-FEB-2011|3|OVR|10100|23300|33400|ASR13|||0|0|0|33400||REAL
11E330986|2014||13500|21300|13500|26700|40200|09-FEB-2013|0|31800|21-FEB-1999|24700|1950|0|814|08-FEB-2012|3|OVR|13500|21300|34800|ASR13|||0|0|0|34800||REAL
11E340271|2014||4400|21200|4400|39300|43700|09-FEB-2013|0|24300|21-FEB-1999|39300|0|0|624||3|OVR|4400|21200|25600|ASR13|||0|0|0|25600||REAL
11E340932|2014||11200|26200|11200|37900|49100|17-APR-2013|0|34400|20-FEB-1999|37900|0|0|816|14-OCT-2011|3|OVR|11200|26200|37400|ASR13|||0|0|0|37400||REAL
11E410213|2014||11100|38900|11100|74000|85100|08-FEB-2013|0|50600|21-FEB-1999|74000|0|0|792|12-OCT-2011|3|OVM|11100|38900|50000|ASR13|||0|0|0|50000||REAL
11E410341|2014||8400|40700|8400|71000|79400|19-MAR-2013|0|46800|21-FEB-1999|71000|0|0|1096|12-OCT-2011|3|OVR|8400|40700|49100|ASR13|||0|0|0|49100||REAL
11E410772|2014||9100|40800|9100|75600|84700|19-MAR-2013|0|48600|20-FEB-1999|75600|0|0|1144|09-FEB-2011|3|OVR|9100|40800|49900|ASR13|||0|0|0|49900||REAL
11E411241|2014||11100|38100|11100|72300|83400|08-FEB-2013|0|49700|21-FEB-1999|72300|0|0|792|17-OCT-2011|3|OVM|11100|38100|49200|ASR13|||0|0|0|49200||REAL
14M520464|2014||30000|128800|30000|209200|239200|19-FEB-2013|0|174500||209200|0|0|2064|13-FEB-2013|3|OVR|30000|128800|158800|978|||0|0|0|158800||REAL
14M520684|2014||30900|127900|30900|193600|224500|02-FEB-2013|0|158800||193600|0|0|1534||2|D|||||||0|0|0|158800||REAL
08D130134|2014|0|3800|17200|3800|52200|56000|17-NOV-2014|0|63400|17-NOV-2014|52200|0|0|806|09-OCT-2014|3|S97|3800|17200|21000|STC|||0|0|0|21000||REAL
08D140078|2014||1400|0|1400|0|1400|12-FEB-2013|0|||0|0|0|0|31-JAN-2013|1|D||||978|||0|0|0|1400||REAL
14O240160|2014||48000|79700|48000|99000|147000|02-FEB-2013|0|127700|21-FEB-1999|99000|0|0|1036|09-FEB-2011|2|D||||REV/SYS|||0|0|0|127700||REAL
14O240692|2014||37900|68700|37900|78900|116800|02-FEB-2013|0|106600|21-FEB-1999|78800|60|0|900||2||||||||0|0|0|106600||REAL
15N211166|2014||29700|89400|29700|145000|174700|02-FEB-2013|0|119100|20-FEB-1999|145000|0|0|1264||2||||||||0|0|0|119100||REAL
15N230053|2014||29400|114900|29400|144700|174100|02-FEB-2013|0|144300|16-APR-1999|144700|0|0|1756||2|D|||||||0|0|0|144300||REAL
15N230415|2014||35800|102200|35800|167900|203700|02-FEB-2013|0|138000|21-FEB-1999|167900|0|0|1704||2|D|||||||0|0|0|138000||REAL
15N230992|2014||28700|82200|28700|132800|161500|02-FEB-2013|0|110900|20-FEB-1999|132800|0|0|1120|16-FEB-2011|2|85||||825|||0|0|0|110900||REAL
15O110020|2014||54400|125800|54400|126300|180700|02-FEB-2013|0|180200|20-FEB-1999|126300|0|0|1855||2||||||||0|0|0|180200||REAL
15O110516|2014||60700|98200|60700|112100|172800|02-FEB-2013|0|158900|20-FEB-1999|112100|0|0|1419|09-FEB-2011|2|D||||REV/SYS|||0|0|0|158900||REAL
15O120184|2014||50400|98100|50400|110900|161300|19-MAR-2013|0|148500|20-FEB-1999|110900|0|0|1747||2||||||||0|0|0|148500||REAL
15O120801|2014||49300|108900|49300|120000|169300|02-FEB-2013|0|158200|21-FEB-1999|120000|0|0|1689||2||||||||0|0|0|158200||REAL
15O210735|2014||40400|86100|40400|78900|119300|02-FEB-2013|0|126500|21-FEB-1999|78900|0|0|1336||2|D|||||||0|0|0|126500||REAL
15O510068|2014||1299800|0|1299800|0|1299800|11-JAN-2013|0|||0|0|0|0|21-FEB-2012|1|96||||823|||0|0|0|1299800||REAL
15P110272|2014||43700|154700|43700|166700|210400|02-FEB-2013|0|198400|21-FEB-1999|166700|0|0|1850||2||||||||0|0|0|198400||REAL
15P120527|2014||46800|169200|46800|179300|226100|02-FEB-2013|0|216000|20-FEB-1999|179300|0|0|2204||2||||||||0|0|0|216000||REAL
15P130472|2014||40200|155800|40200|167500|207700|02-FEB-2013|0|196000|20-FEB-1999|167500|0|0|1816||2||||||||0|0|0|196000||REAL
30W640218|2014||58700|194500|58700|311300|370000|02-FEB-2013|0|253200||311300|0|0|2700||2||||||||0|0|0|253200||REAL
23S210918|2014||45300|217900|45300|237200|282500|17-SEP-2013|0|263200||237200|0|0|2160|10-SEP-2011|3|OVR|45300|217900|263200||||0|0|0|263200||REAL
31M120649|2014||75400|127400|75400|192100|267500|02-FEB-2013|0|202800||192100|0|0|1438|12-OCT-2012|2|96||||816|||0|0|0|202800||REAL
18K633397|2014||74200|256800|74200|236600|310800|02-FEB-2013|0|331000|22-FEB-1999|233800|2820|0|1680|28-AUG-2012|2|90||||824|||0|0|0|331000||REAL
18K633407|2014||74200|87000|74200|114700|188900|02-FEB-2013|0|161200|22-FEB-1999|114700|0|0|1190||2|D|||||||0|0|0|161200||REAL
18K633418|2014||74200|228500|74200|208500|282700|02-FEB-2013|0|302700|21-FEB-1999|205700|2820|0|1736||2||||||||0|0|0|302700||REAL
18K633429|2014||74200|171100|74200|158300|232500|02-FEB-2013|0|245300|10-APR-1999|158300|0|0|1230||2||||||||0|0|0|245300||REAL
31M120658|2014||90000|121100|90000|187300|277300|02-FEB-2013|0|211100||187300|0|0|1438|09-FEB-2011|2|D||||REV/SYS|||0|0|0|211100||REAL
18K642076|2014||74200|170800|74200|168300|242500|02-FEB-2013|0|245000|21-FEB-1999|165100|3150|0|1269|29-FEB-2012|2|96||||801|||0|0|0|245000||REAL
31M120667|2014||70500|133600|70500|190800|261300|02-FEB-2013|0|204100||190800|0|0|1438|09-FEB-2011|2|D||||REV/SYS|||0|0|0|204100||REAL
16L210630|2014||0|0|0|0|0|20-NOV-2012|0|||0|0|0|0||1|D||||||100|0|0|0|0||REAL
16L210621|2014||74600|208000|74600|233100|307700|02-FEB-2013|0|282600||233100|0|0|1840||2||||||||0|0|0|282600||REAL
16L210612|2014||69200|261400|69200|284000|353200|02-FEB-2013|0|330600||284000|0|0|2704||2||||||||0|0|0|330600||REAL
16L210883|2014||72200|231000|72200|244700|316900|26-FEB-2013|0|313300||244700|0|0|2272|26-FEB-2013|3|D|72200|231000|303200|030|||0|0|0|303200||REAL
16L210872|2014||67200|206100|67200|231400|298600|02-FEB-2013|0|273300||231400|0|0|1840||2||||||||0|0|0|273300||REAL
16L210805|2014||74900|260700|74900|283300|358200|17-SEP-2013|0|335600||283300|0|0|2704|02-SEP-2012|3|OVR|74900|260700|335600||||0|0|0|335600||REAL
16L210713|2014||74700|208000|74700|224300|299000|02-FEB-2013|0|282700||224300|0|0|1840||2||||||||0|0|0|282700||REAL
16L210603|2014||69200|184700|69200|208700|277900|02-FEB-2013|0|253900||208700|0|0|1624||2||||||||0|0|0|253900||REAL
16L210795|2014||68200|234800|68200|270200|338400|26-FEB-2013|0|337900||270200|0|0|2704|26-FEB-2013|3|D|68200|234800|303000|030|||0|0|0|303000||REAL
16L210722|2014||67900|243200|67900|279600|347500|02-FEB-2013|0|311100||279600|0|0|2704||2||||||||0|0|0|311100||REAL
28J241103|2014||35100|154100|35100|214200|249300|02-FEB-2013|0|189200|24-FEB-1999|214200|20|0|1820||2||||||||0|0|0|189200||REAL
14O110544|2014||77600|264000|77600|264000|341600|02-FEB-2013|0|273300|21-FEB-1999|257700|6300|0|2036||1||||||||0|0|0|341600||REAL
14O110526|2014||42900|96100|42900|135800|178700|02-FEB-2013|0|139000|21-FEB-1999|135800|20|0|1100||2|D|||||||0|0|0|139000||REAL
14O110535|2014||300|0|300|0|300|19-NOV-2012|0|||0|0|0|0||1|D|||||||0|0|0|300||REAL
28L510898|2014|1|26300|348900|26300|367000|393300|08-APR-2014|0|341300|08-APR-2014|367000|0|0|2680|21-FEB-2014|3|13|26300|348900|375200|828|||0|0|0|375200||REAL
09E510064|2014||21700|101600|21700|153100|174800|02-FEB-2013|0|123300|20-FEB-1999|153100|0|0|3066||2||||||||0|0|0|123300||REAL
09E510613|2014||15800|76900|15800|100100|115900|02-FEB-2013|0|92700|19-FEB-1999|100100|0|0|2398||2||||||||0|0|0|92700||REAL
19J411715|2014||71900|152400|71900|199900|271800|22-FEB-2013|0|223600||199900|0|0|1205|22-FEB-2013|3|D|71900|152400|224300|030|||0|0|0|224300||REAL
33J640632|2014||55300|204600|55300|304900|360200|02-FEB-2013|0|259900||304900|0|0|2352|04-MAR-2011|2|D||||831|||0|0|0|259900||REAL
33M440581|2014||200|0|200|0|200|01-FEB-2013|0|||0|0|0|0||1|D||||||100|200|200|0|200||
31J440407|2014|0|51800|72400|51800|173600|225400|11-JUN-2014|0|120100|11-JUN-2014|173600|0|0|1042|01-OCT-2013|3|96|51800|72400|124200|816|||0|0|0|124200||REAL
31J440416|2014||52600|80000|52600|157700|210300|02-FEB-2013|0|132600|24-FEB-1999|157700|0|0|1266|09-FEB-2011|2|D||||REV/SYS|||0|0|0|132600||REAL
31J440425|2014||51900|80300|51900|158800|210700|02-FEB-2013|0|132200|24-FEB-1999|158800|0|0|1246||2||||||||0|0|0|132200||REAL
31J440443|2014||52000|77900|52000|157900|209900|02-FEB-2013|0|129900|24-FEB-1999|157900|0|0|1246|09-FEB-2011|2|D||||REV/SYS|||0|0|0|129900||REAL
31J440452|2014||50300|75800|50300|174100|224400|02-FEB-2013|0|126100|24-FEB-1999|174100|0|0|1042||2||||||||0|0|0|126100||REAL
13O131335|2014||55100|175800|55100|296400|351500|02-FEB-2013|0|230900||296400|0|0|1096||2||||||||0|0|0|230900||REAL
30K241071|2014||18000|0|18000|0|18000|31-JAN-2013|0|||0|0|0|0|31-JAN-2013|1|D||||SYS|||0|0|0|18000||REAL
13O131344|2014||55100|194500|55100|319300|374400|02-FEB-2013|0|249600||319300|0|0|2136|15-NOV-2012|2|13||||811|||0|0|0|249600||REAL
13O131371|2014||58700|226500|58700|350600|409300|02-FEB-2013|0|285200||350600|0|0|2134||2|D|||||||0|0|0|285200||REAL
18K220940|2014||192900|589100|192900|589100|782000|14-FEB-2013|0|753400|22-FEB-1999|589100|0|0|2318|14-FEB-2013|1|D||||030|||0|0|0|782000||REAL
18K342161|2014||288000|538600|288000|538600|826600|12-FEB-2013|0|792100||528600|0|0|2448|12-FEB-2013|1|D||||030|||0|0|0|826600||REAL
17L320345|2014|0|70200|219200|70200|150100|220300|19-MAR-2014|0|287700|19-MAR-2014|150100|0|0|1624|27-SEP-2013|3|85|70200|219200|289400|802|||0|0|0|289400||REAL
17L320554|2014||9800|64300|9800|63200|73000|20-FEB-2013|0|68100|22-FEB-1999|63200|0|0|844|20-FEB-2013|3|D|9800|64300|74100|824|||0|0|0|74100||REAL
17L340145|2014||32300|72200|32300|49200|81500|20-APR-2013|0|117900|22-FEB-1999|49200|0|0|1044|25-FEB-2013|3|D|32300|72200|104500|811|||0|0|0|104500||REAL
17L410556|2014|0|48300|231500|48300|196600|244900|27-MAR-2014|0|279800|27-MAR-2014|196600|0|0|1242|20-SEP-2013|3|96|48300|231500|279800|701|||0|0|0|279800||REAL
13L130948|2014||10400|49600|10400|58100|68500|02-FEB-2013|0|60000|21-FEB-1999|56700|1380|0|875||2||||||||0|0|0|60000||REAL
35J141414|2014|0|39100|223700|39100|251200|290300|06-JUN-2014|0|259400|06-JUN-2014|251200|0|0|2408|16-SEP-2013|3|96|39100|223700|262800|828|||0|0|0|262800||REAL
35J141362|2014||39700|210300|39700|276500|316200|19-FEB-2013|0|253700|24-FEB-1999|276500|0|0|2312|13-FEB-2013|3|OVR|39700|210300|250000|978|||0|0|0|250000||REAL
35J141384|2014||39700|235300|39700|285700|325400|19-FEB-2013|0|300000||285700|0|0|2424|13-FEB-2013|3|OVR|39700|235300|275000|978|||0|0|0|275000||REAL
35J141405|2014||38300|224700|38300|257100|295400|02-FEB-2013|0|277000||257100|0|0|2424|08-SEP-2013|3|OVR|38300|224700|263000|HT401|||0|0|0|263000||REAL
35J141423|2014||45600|208300|45600|256400|302000|02-FEB-2013|0|253900|24-FEB-1999|256400|0|0|2416||2|D|||||||0|0|0|253900||REAL
35J141432|2014||44000|228500|44000|268700|312700|02-FEB-2013|0|272500|24-FEB-1999|268700|0|0|2664||2|D|||||||0|0|0|272500||REAL
35J141441|2014||37200|207500|37200|239500|276700|02-FEB-2013|0|244700|24-FEB-1999|239500|0|0|2368||2|D|||||||0|0|0|244700||REAL
34J630267|2014||51800|158200|51800|193100|244900|02-FEB-2013|0|210000|24-FEB-1999|193100|0|0|2004||2||||||||0|0|0|210000||REAL
34J630278|2014||51300|137400|51300|177000|228300|02-FEB-2013|0|188700|24-FEB-1999|177000|0|0|2391|06-JUN-2012|2|34||||811|||0|0|0|188700||REAL
34J630289|2014||48500|145100|48500|185500|234000|02-FEB-2013|0|193600|24-FEB-1999|185500|0|0|2499||2|D|||||||0|0|0|193600||REAL
34J630290|2014||47900|160500|47900|203700|251600|02-FEB-2013|0|208400|24-FEB-1999|203700|0|0|2522||2|D|||||||0|0|0|208400||REAL
34J630300|2014||48800|173000|48800|191100|239900|02-FEB-2013|0|221800|24-FEB-1999|191100|0|0|2256||2|D|||||||0|0|0|221800||REAL
34J630311|2014||48100|165400|48100|186900|235000|02-FEB-2013|0|213500|24-FEB-1999|186000|880|0|1800||2||||||||0|0|0|213500||REAL
34J630322|2014||50500|174000|50500|183700|234200|02-FEB-2013|0|224500|24-FEB-1999|183700|0|0|2268||2||||||||0|0|0|224500||REAL
34J630333|2014||50500|157700|50500|194100|244600|02-FEB-2013|0|208200|24-FEB-1999|192800|1320|0|2059||2||||||||0|0|0|208200||REAL
34J630344|2014||50500|147700|50500|185700|236200|02-FEB-2013|0|198200|24-FEB-1999|185700|0|0|2014|29-OCT-2012|2|33||||831|||0|0|0|198200||REAL
34J630377|2014||47500|159300|47500|209600|257100|02-FEB-2013|0|206800|24-FEB-1999|209600|0|0|2591|20-JUN-2012|2|85||||811|||0|0|0|206800||REAL
11F120052|2014|0|13600|37800|13600|48200|61800|09-DEC-2013|0|52200|09-DEC-2013|48200|0|0|1014|05-NOV-2013|3|85|13600|37800|51400|786|||0|0|0|51400||REAL
11F120539|2014||12900|38000|12900|55200|68100|08-FEB-2013|0|52200|21-FEB-1999|55200|0|0|1014|09-FEB-2011|3|OVM|12900|38000|50900|ASR13|||0|0|0|50900||REAL
11F120814|2014||12900|36900|12900|58000|70900|08-FEB-2013|0|51100|21-FEB-1999|58000|0|0|1150|01-MAR-2011|3|OVM|12900|36900|49800|ASR13|||0|0|0|49800||REAL
11F121033|2014|0|13600|16400|13600|44500|58100|06-JAN-2015|0|50200|06-JAN-2015|44500|0|0|1150|24-NOV-2014|3|S97|13600|16400|30000|STC|||0|0|0|30000||REAL
11F121592|2014||15000|37700|15000|50000|65000|08-FEB-2013|0|54000|21-FEB-1999|50000|0|0|1150|09-FEB-2011|3|OVM|15000|37700|52700|ASR13|||0|0|0|52700||REAL
11F130778|2014||3100|20600|3100|39400|42500|19-APR-2013|0|27000|20-FEB-1999|38300|1070|0|832|19-APR-2013|3|OVM|3100|20600|23700|978|||0|0|0|23700||REAL
11F140302|2014||12400|36800|12400|57200|69600|08-FEB-2013|0|50500|21-FEB-1999|57200|0|0|1150|01-MAR-2011|3|OVM|12400|36800|49200|ASR13|||0|0|0|49200||REAL
11F140889|2014||13300|37100|13300|56700|70000|08-FEB-2013|0|51700|21-FEB-1999|56700|0|0|1133|07-MAR-2012|3|OVM|13300|37100|50400|ASR13|||0|0|0|50400||REAL
11F210225|2014||12400|37000|12400|59100|71500|08-FEB-2013|0|50700|21-FEB-1999|59100|0|0|1014|05-MAR-2012|3|OVM|12400|37000|49400|ASR13|||0|0|0|49400||REAL
11F210610|2014||13300|36700|13300|68400|81700|08-FEB-2013|0|51300|10-APR-1999|68400|0|0|1158|10-FEB-2012|3|OVM|13300|36700|50000|ASR13|||0|0|0|50000||REAL
14G640800|2014||6600|25100|6600|26500|33100|19-MAR-2013|0|25100|20-FEB-1999|26000|540|0|720|13-MAR-2013|3|D|6600|25100|31700|984|||0|0|0|31700||REAL
14H110216|2014||214900|1412300|214900|1412300|1627200|19-NOV-2012|0||05-MAY-1999|252500|1159820|0|2262|10-FEB-2011|1|D||||REV/SYS||100|1627200|214900|1412300|1627200||REAL
24L630222|2014||68800|67700|68800|116100|184900|03-APR-2013|0|136500|23-FEB-1999|114000|2080|0|945||2||||||||0|0|0|136500||REAL
11F411314|2014||5000|0|5000|0|5000|05-MAR-2013|0|||0|0|0|0||1|||||||100|5000|5000|0|5000||REAL
08J411319|2014||11900|66100|11900|84900|96800|02-FEB-2013|0|78000|04-MAY-1999|84600|270|0|1024||2|D|||||||0|0|0|78000||REAL
08J411298|2014||15400|39600|15400|39600|55000|05-MAR-2013|0|||0|39610|0|0|09-FEB-2011|1|D||||REV/SYS|||0|0|0|55000||REAL
08J411308|2014||25500|17500|25500|17500|43000|05-MAR-2013|0|||0|17450|0|0|08-SEP-2013|3|OVR|25500|17500|43000|HT401|||0|0|0|43000||REAL
12G620608|2014||7300|41500|7300|50200|57500|09-FEB-2013|0|49700|21-FEB-1999|50200|0|0|1398|09-FEB-2011|3|OVR|7300|41500|48800|ASR13|||0|0|0|48800||REAL
30K430866|2014|0|23200|241500|23200|215000|238200|01-MAY-2014|0|258700|01-MAY-2014|214800|230|0|2040|31-MAR-2014|3|85|23200|241500|264700|828|||0|0|0|264700||REAL
30K440775|2014||32600|127400|32600|116100|148700|09-FEB-2013|0|170900|24-FEB-1999|115800|320|0|1400|09-FEB-2011|3|OVR|32600|127400|160000|ASR13|||0|0|0|160000||REAL
17J540611|2014||11500|76200|11500|57800|69300|24-APR-2013|0|90000|22-FEB-1999|57700|60|0|1044||3|OVM|11500|76200|87700|ASR13|||0|0|0|87700||REAL
17J610176|2014||11500|43000|11500|40400|51900|24-APR-2013|0|43300|21-FEB-1999|38900|1530|0|760|28-FEB-2011|3|OVM|11500|43000|54500|ASR13|||0|0|0|54500||REAL
17K440602|2014||12400|59500|12400|66200|78600|08-FEB-2013|0|66400|22-FEB-1999|66200|0|0|1196|10-SEP-2011|3|OVM|12400|59500|71900|ASR13|||0|0|0|71900||REAL
17K441005|2014||12400|67900|12400|69800|82200|08-FEB-2013|0|68300|22-FEB-1999|68900|900|0|1161|21-APR-2011|3|OVM|12400|67900|80300|ASR13|||0|0|0|80300||REAL
17K540896|2014||19100|49200|19100|46600|65700|24-APR-2013|0|72900|22-FEB-1999|44700|1880|0|999|09-FEB-2011|3|OVM|19100|49200|68300|ASR13|||0|0|0|68300||REAL
17K640204|2014||17700|49500|17700|51500|69200|08-FEB-2013|0|56900|21-FEB-1999|51300|190|0|910||3|OVM|17700|49500|67200|ASR13|||0|0|0|67200||REAL
17L420324|2014||37100|68900|37100|57300|94400|22-FEB-2013|0|106000|21-FEB-1999|57300|30|0|1132||2|D|||||||0|0|0|106000||REAL
29Q611160|2014||19500|52300|19500|67800|87300|02-FEB-2013|0|71800|24-FEB-1999|67800|0|0|1152||2||||||||0|0|0|71800||REAL
21Q240670|2014||39700|156100|39700|151300|191000|02-FEB-2013|0|195800|24-FEB-1999|151300|0|0|1608||2||||||||0|0|0|195800||REAL
20J121517|2014||24900|77700|24900|130600|155500|02-FEB-2013|0|102600|24-FEB-1999|130600|0|0|1204||2|D|||||||0|0|0|102600||REAL
12L210937|2014||16300|47100|16300|36800|53100|09-FEB-2013|0|58300|21-FEB-1999|36800|0|0|1272|19-MAR-2012|3|OVR|16300|47100|63400|ASR13|||0|0|0|63400||REAL
20J130171|2014|0|11400|62900|11400|28500|39900|23-MAY-2014|0|74300|23-MAY-2014|28500|0|0|624||3|OVR|11400|62900|74300||||0|0|0|74300||REAL
21V430243|2014||117300|259800|117300|324600|441900|02-FEB-2013|0|377100|24-FEB-1999|320800|3840|0|2312|10-MAY-2012|2|D0||||801|||0|0|0|377100||REAL
12L211422|2014||26600|38300|26600|36500|63100|02-FEB-2013|0|64900|21-FEB-1999|36100|400|0|628|03-DEC-2012|2|85||||811|||0|0|0|64900||REAL
21V430436|2014||92400|312700|92400|360100|452500|02-FEB-2013|0|405100|24-FEB-1999|360100|0|0|2992||2||||||||0|0|0|405100||REAL
12L211523|2014||23300|41200|23300|50200|73500|11-MAR-2013|0|64500|21-FEB-1999|49400|780|0|832||2||||||||0|0|0|64500||REAL
17J321184|2014||16500|71900|16500|53300|69800|09-FEB-2013|0|98600|21-FEB-1999|53300|20|0|864|28-FEB-2011|3|OVR|16500|71900|88400|ASR13|||0|0|0|88400||REAL
17J321546|2014||18000|0|18000|0|18000|08-FEB-2013|0||21-FEB-1999|0|0|0|0|13-MAY-2011|1|||||ASR13||100|18000|18000|0|18000||REAL
03J220301|2014||12000|0|54900|0|54900|05-JUL-2013|0||05-JUL-2013|0|0|0|0|08-SEP-2013|3|OVR|12000|0|12000|HT401|||0|0|0|12000||REAL
17J321689|2014|D|18900|46100|18900|46300|65200|03-APR-2013|0|82000|22-FEB-1999|45100|1200|0|1057|27-AUG-2014|3|OVR|18900|46100|65000|HT401|||0|0|0|65000||REAL
17J330292|2014||19900|79600|19900|66900|86800|22-MAY-2014|0|99900|22-MAY-2014|65800|1060|0|867|28-FEB-2011|3|OVM|19900|79600|99500|ASR13|||0|0|0|99500||REAL
17J330786|2014||11500|40400|11500|50700|62200|24-APR-2013|0|41100|21-FEB-1999|49400|1300|0|948||3|OVM|11500|40400|51900|ASR13|||0|0|0|51900||REAL
17J330841|2014||19400|41500|19400|47600|67000|24-APR-2013|0|50500|22-FEB-1999|44700|2940|0|754||3|OVM|19400|41500|60900|ASR13|||0|0|0|60900||REAL
26K640213|2014||36800|71500|36800|82600|119400|02-FEB-2013|0|108300|24-FEB-1999|81900|710|0|1073|09-MAY-2012|2|85||||828|||0|0|0|108300||REAL
26L110522|2014||145400|140800|145400|261500|406900|02-FEB-2013|0|286200|24-FEB-1999|261500|0|0|2158||2|D|||||||0|0|0|286200||REAL
26L120231|2014||39300|87400|39300|107500|146800|02-FEB-2013|0|126700|23-FEB-1999|107500|0|0|1222||2|D|||||||0|0|0|126700||REAL
26L120495|2014|0|14800|88400|14800|61000|75800|30-DEC-2013|0|117100|30-DEC-2013|59500|1540|0|1056|02-DEC-2013|3|85|14800|88400|103200|814|||0|0|0|103200||REAL
26L130241|2014||34400|168900|34400|174200|208600|02-FEB-2013|0|203300|23-FEB-1999|174200|0|0|2630||2|D|||||||0|0|0|203300||REAL
26L210068|2014||5400|3300|5400|3300|8700|05-MAR-2013|0|||0|3330|0|0||1||||||||0|0|0|8700||REAL
26L210190|2014||36900|112000|36900|128900|165800|02-FEB-2013|0|148900|23-FEB-1999|128900|0|0|1008||2||||||||0|0|0|148900||REAL
26L210596|2014||36700|101100|36700|116200|152900|02-FEB-2013|0|137800|23-FEB-1999|116200|0|0|1008||2|D|||||||0|0|0|137800||REAL
26L220144|2014||29800|94400|29800|106900|136700|02-FEB-2013|0|124200|23-FEB-1999|106900|0|0|1300||2|D|||||||0|0|0|124200||REAL
26L220641|2014|0|32500|97400|32500|131100|163600|30-DEC-2013|0|148500|30-DEC-2013|131100|40|0|1350|02-DEC-2013|3|33|32500|97400|129900|814|||0|0|0|129900||REAL
26L230066|2014||52200|141600|52200|220400|272600|02-FEB-2013|0|193800|23-FEB-1999|220400|0|0|1980||2||||||||0|0|0|193800||REAL
26L230752|2014||78500|285700|78500|329000|407500|06-FEB-2013|0|364200||323900|5070|0|2220|01-MAR-2012|2|42||||831|||0|0|0|364200||REAL
26L240900|2014|0|34900|150400|34900|185600|220500|26-JUN-2014|0|184700|26-JUN-2014|185600|0|0|2406|04-JUN-2014|3|96|34900|150400|185300|826|||0|0|0|185300||REAL
29H530926|2014||22000|99900|22000|115000|137000|09-FEB-2013|0|122800|24-FEB-1999|115000|0|0|1225|11-MAY-2012|3|OVR|22000|99900|121900|ASR13|||0|0|0|121900||REAL
29H520277|2014||21500|72700|21500|109900|131400|02-FEB-2013|0|94200|24-FEB-1999|109900|0|0|925||2||||||||0|0|0|94200||REAL
29H520772|2014||22900|63500|22900|91800|114700|02-FEB-2013|0|86400|24-FEB-1999|91800|0|0|925||2||||||||0|0|0|86400||REAL
29H530463|2014||20500|59300|20500|60400|80900|09-FEB-2013|0|88000|24-FEB-1999|56600|3830|0|754||3|OVR|20500|59300|79800|ASR13|||0|0|0|79800||REAL
28Q340609|2014|9|65900|399700|65900|523600|589500|02-MAY-2014|0|465600|02-MAY-2014|520400|3170|0|4132|01-MAY-2014|2|89||||836|||0|0|0|465600||REAL
13N530285|2014||40300|75600|40300|61500|101800|03-APR-2013|0|115900|21-FEB-1999|61400|80|0|950|19-OCT-2011|2|S||||814|||0|0|0|115900||REAL
13N530593|2014||18100|97200|18100|139100|157200|02-FEB-2013|0|115300|21-FEB-1999|138900|240|0|1454||2|D|||||||0|0|0|115300||REAL
13N540442|2014||33500|101400|33500|131100|164600|03-APR-2013|0|134900|21-FEB-1999|131100|0|0|1740|09-FEB-2011|2|D||||REV/SYS|||0|0|0|134900||REAL
13N540929|2014|0|33900|108700|33900|151000|184900|10-JUL-2014|0|142600|10-JUL-2014|150800|220|0|1740|03-JAN-2014|3||33900|108700|142600|824|||0|0|0|142600||REAL
15N340273|2014||508400|81500|508400|107500|615900|15-MAR-2013|0|||0|107460|0|0|08-SEP-2013|3|OVR|508400|81500|589900|HT401|||0|0|0|589900||REAL
13N610233|2014||4000|31700|4000|47100|51100|06-FEB-2013|0|33000||47100|0|0|951|01-JUN-2011|3|OVR|4000|31700|35700|ASR13|||0|0|0|35700||REAL
30L631112|2014||77700|159400|77700|270800|348500|02-FEB-2013|0|237100||270800|0|0|2000|09-FEB-2011|2|D||||REV/SYS|||0|0|0|237100||REAL
30L631121|2014||79500|173400|79500|298100|377600|02-FEB-2013|0|252900||298100|0|0|2207||2||||||||0|0|0|252900||REAL
30L631130|2014||70700|205500|70700|288100|358800|02-FEB-2013|0|276200||288100|0|0|2000||2||||||||0|0|0|276200||REAL
30L631141|2014||69300|180200|69300|276500|345800|02-FEB-2013|0|249500||276500|0|0|2120|01-NOV-2012|2|96||||816|||0|0|0|249500||REAL
22L640533|2014||34700|80900|34700|75400|110100|09-FEB-2013|0|123400|25-FEB-1999|75200|200|0|850||3|OVR|34700|80900|115600|ASR13|||0|0|0|115600||REAL
22L641044|2014||42600|106700|42600|97800|140400|02-FEB-2013|0|149300|24-FEB-1999|97800|0|0|1015|09-FEB-2011|2|D||||REV/SYS|||0|0|0|149300||REAL
16N510433|2014||28900|117700|28900|124600|153500|02-FEB-2013|0|146600|21-FEB-1999|124600|0|0|1248||2||||||||0|0|0|146600||REAL
11F531782|2014|0|7100|35800|7100|54900|62000|28-MAR-2014|0|41900|28-MAR-2014|54900|0|0|1010|04-NOV-2013|3|96|7100|35800|42900|826|||0|0|0|42900||REAL
16O140132|2014||36000|144800|36000|146200|182200|02-FEB-2013|0|180800|21-FEB-1999|146200|0|0|1631||2||||||||0|0|0|180800||REAL
16O240645|2014||43000|127600|43000|140400|183400|02-FEB-2013|0|170600|21-FEB-1999|140400|0|0|1523||2||||||||0|0|0|170600||REAL
07L320225|2014||16700|75900|16700|102700|119400|02-FEB-2013|0|92600|20-FEB-1999|102700|0|0|912|19-JAN-2012|2|85||||786|||0|0|0|92600||REAL
07L340124|2014|0|14900|90100|14900|128800|143700|16-DEC-2014|0|108800|16-DEC-2014|128700|110|0|1943|07-NOV-2014|3|S97|14900|90100|105000|STC|||0|0|0|105000||REAL
07L340520|2014||18700|71800|18700|93400|112100|02-FEB-2013|0|90500|19-FEB-1999|91500|1930|0|874||2|D|||||||0|0|0|90500||REAL
07L420424|2014|0|26300|168900|26300|209500|235800|13-FEB-2014|0|193500|13-FEB-2014|205800|3740|0|2240|30-SEP-2013|3|96|26300|168900|195200|826|||0|0|0|195200||REAL
07L420732|2014||30100|95800|30100|82100|112200|18-APR-2013|0|125900|20-FEB-1999|69100|12990|0|986|09-FEB-2011|2|D||||REV/SYS|||0|0|0|125900||REAL
13G510461|2014||7800|39900|7800|55800|63600|18-JUL-2013|0|28600|18-JUL-2013|54500|1270|0|768|13-MAR-2013|3|D|7800|39900|47700|984|||0|0|0|47700||REAL
13G510735|2014||11800|34100|11800|79500|91300|19-MAR-2013|0|34500|21-FEB-1999|78300|1150|0|1253|13-MAR-2013|3|D|11800|34100|45900|984|||0|0|0|45900||REAL
13G511055|2014||10800|33300|10800|68300|79100|19-MAR-2013|0|27300|20-FEB-1999|67800|530|0|1078|13-MAR-2013|3|D|10800|33300|44100|984|||0|0|0|44100||REAL
13G520053|2014||10100|4200|10100|40100|50200|23-APR-2013|0|39700|21-FEB-1999|38300|1790|0|1050|22-APR-2013|3|D|10100|4200|14300|978|||0|0|0|14300||REAL
13G520251|2014||12700|28600|12700|46000|58700|19-MAR-2013|0|29100|17-MAY-1999|46000|0|0|1080|13-MAR-2013|3|D|12700|28600|41300|984|||0|0|0|41300||REAL
13G520451|2014||10300|32400|10300|42000|52300|09-FEB-2013|0|38700|20-FEB-1999|41900|90|0|884|09-FEB-2011|3|OVR|10300|32400|42700|ASR13|||0|0|0|42700||REAL
13G520754|2014||10400|22600|10400|45600|56000|05-SEP-2013|0|46000|05-SEP-2013|44200|1360|0|1014|08-SEP-2013|3|OVR|10400|22600|33000|HT401|||0|0|0|33000||REAL
35J140295|2014|0|38200|203400|38200|169200|207400|20-NOV-2013|0|242900|20-NOV-2013|169200|0|0|2184|13-SEP-2013|3|34|38200|203400|241600|828|||0|0|0|241600||REAL
35J140305|2014||38200|231200|38200|189800|228000|02-FEB-2013|0|269400|24-FEB-1999|189800|0|0|2552||2||||||||0|0|0|269400||REAL
08D111687|2014||8700|56800|8700|55400|64100|02-FEB-2013|0|65500|20-FEB-1999|54300|1110|0|920||2||||||||0|0|0|65500||REAL
08D120731|2014||3700|63100|3700|55300|59000|02-FEB-2013|0|66800|19-FEB-1999|52100|3220|0|728||2||||||||0|0|0|66800||REAL
08D130145|2014||3800|68000|3800|55900|59700|02-FEB-2013|0|71800|20-FEB-1999|55600|260|0|806||2||||||||0|0|0|71800||REAL
08D131311|2014||6700|98100|6700|123000|129700|02-FEB-2013|0|104800|20-FEB-1999|122700|290|0|1292||2|D|||||||0|0|0|104800||REAL
08D140595|2014||3800|57800|3800|71700|75500|02-FEB-2013|0|61600|20-FEB-1999|71200|480|0|912||2||||||||0|0|0|61600||REAL
08D142146|2014||5600|50400|5600|50600|56200|09-FEB-2013|0|50200|20-FEB-1999|50400|190|0|888||3|OVR|5600|50400|56000|ASR13|||0|0|0|56000||REAL
16M310290|2014|0|81600|151000|81600|157300|238900|21-APR-2014|0|232600|21-APR-2014|157300|0|0|1583|05-NOV-2013|3|96|81600|151000|232600|701|||0|0|0|232600||REAL
11F320193|2014|D|14200|24800|14200|58100|72300|07-JUN-2013|0|51300|07-JUN-2013|58100|0|0|1250|27-AUG-2014|3|OVR|14200|24800|39000|HT401|||0|0|0|39000||REAL
11J220362|2014||5600|61900|5600|73100|78700|19-MAR-2013|0|46300|21-FEB-1999|73100|0|0|816|18-MAR-2013|3|D|5600|61900|67500|984|||0|0|0|67500||REAL
31H330312|2014|0|44200|183200|44200|222200|266400|04-JUN-2014|0|239900|04-JUN-2014|222200|0|0|2066|13-MAY-2014|3|13|44200|183200|227400|828|||0|0|0|227400||REAL
31H330321|2014|0|40100|150800|40100|184200|224300|05-JUN-2014|0|206600|05-JUN-2014|184200|0|0|1728|18-SEP-2013|3|96|40100|150800|190900|983|||0|0|0|190900||REAL
11J220515|2014||7500|15000|7500|12400|19900|19-MAR-2013|0|14300|21-FEB-1999|12400|0|0|724|18-MAR-2013|3|D|7500|15000|22500|984|||0|0|0|22500||REAL
19J440359|2014||85800|158700|85800|180900|266700|09-FEB-2013|0|247700|18-FEB-1999|180900|0|0|1125|13-MAY-2011|3|OVR|85800|158700|244500|ASR13|||0|0|0|244500||REAL
11J220708|2014||7300|58800|7300|61000|68300|19-MAR-2013|0|46400|20-FEB-1999|61000|0|0|891|18-MAR-2013|3|D|7300|58800|66100|984|||0|0|0|66100||REAL
11J220863|2014||9000|53600|9000|50500|59500|09-FEB-2013|0|44600|20-FEB-1999|50500|0|0|1386|02-MAY-2012|3|OVR|9000|53600|62600|ASR13|||0|0|0|62600||REAL
11J221055|2014||6900|48500|6900|61500|68400|19-MAR-2013|0|41900|21-FEB-1999|61500|0|0|816|18-MAR-2013|3|D|6900|48500|55400|984|||0|0|0|55400||REAL
26S630984|2014||12000|32700|12000|32700|44700|06-MAY-2013|0|59400|24-FEB-1999|32200|500|0|840|06-MAY-2013|1|D||||823|||0|0|0|44700||REAL
26T120363|2014||8200|80500|8200|36900|45100|09-FEB-2013|0|66400|24-FEB-1999|35000|1890|0|1428||3|OVR|8200|80500|88700|ASR13|||0|0|0|88700||REAL
26T440012|2014||76000|177400|76000|177400|253400|17-APR-2013|0|218900|24-FEB-1999|177200|240|0|716|17-APR-2013|1|D||||975|||0|0|0|253400||REAL
17L430961|2014||10700|45200|10700|45200|55900|02-FEB-2013|0|79100|15-APR-1999|45200|0|0|960|06-APR-2011|1|D||||701|||0|0|0|55900||REAL
17L431115|2014||8800|45200|8800|45200|54000|25-FEB-2013|0|76200|21-FEB-1999|45200|0|0|960|25-FEB-2013|1|D||||030|||0|0|0|54000||REAL
17L440511|2014||25700|165400|25700|121300|147000|09-FEB-2013|0|194400|21-FEB-1999|121300|0|0|1648||3|OVR|25700|165400|191100|ASR13|||0|0|0|191100||REAL
16H430653|2014||6200|27200|6200|21100|27300|09-FEB-2013|0|31000|21-FEB-1999|19900|1200|0|864|09-FEB-2011|3|OVR|6200|27200|33400|ASR13|||0|0|0|33400||REAL
16H430800|2014||5900|27300|5900|20100|26000|09-FEB-2013|0|30600|21-FEB-1999|18800|1260|0|864|09-FEB-2011|3|OVR|5900|27300|33200|ASR13|||0|0|0|33200||REAL
16H431175|2014|0|6200|24800|6200|16800|23000|13-DEC-2013|0|30200|13-DEC-2013|16800|0|0|864|19-NOV-2013|3|85|6200|24800|31000|826|||0|0|0|31000||REAL
16H510221|2014||3300|9900|3300|30500|33800|29-MAR-2013|0|24900|20-FEB-1999|30500|0|0|1153|21-MAR-2013|3|D|3300|9900|13200|786|||0|0|0|13200||REAL
16H510287|2014||2000|18100|2000|22900|24900|29-MAR-2013|0|18100|20-FEB-1999|22900|0|0|882|21-MAR-2013|3|D|2000|18100|20100|786|||0|0|0|20100||REAL
16H511079|2014||509500|3975400|509500|3975400|4484900|01-FEB-2013|0|||0|3975410|0|0|09-FEB-2011|1|D||||REV/SYS||100|4484900|509500|3975400|4484900||REAL
04J321115|2014||22200|100500|22200|157800|180000|02-FEB-2013|0|122700|18-FEB-1999|157800|0|0|1558||2||||||||0|0|0|122700||REAL
14K611690|2014|0|16400|40900|16400|49400|65800|21-APR-2014|0|56800|21-APR-2014|49300|130|0|792|14-NOV-2013|3|96|16400|40900|57300|824|||0|0|0|57300||REAL
28J340268|2014||28100|102100|28100|122100|150200|02-FEB-2013|0|130200|24-FEB-1999|122100|0|0|1229||2||||||||0|0|0|130200||REAL
31M630517|2014||45000|248800|45000|342300|387300|02-FEB-2013|0|293800|24-FEB-1999|342300|0|0|3190|09-FEB-2011|2|D||||REV/SYS|||0|0|0|293800||REAL
09E410634|2014||17900|71200|17900|74500|92400|02-FEB-2013|0|89100|20-FEB-1999|74500|0|0|1176||2||||||||0|0|0|89100||REAL
16R330325|2014||138500|288500|138500|421600|560100|02-FEB-2013|0|489000|21-FEB-1999|421600|0|0|2982|08-SEP-2013|3|OVR|138500|288500|427000|HT401|||0|0|0|427000||REAL
09E410876|2014||25600|93400|25600|145400|171000|02-FEB-2013|0|119000|20-FEB-1999|145100|280|0|2262||2||||||||0|0|0|119000||REAL
09E420150|2014||25200|112100|25200|182500|207700|02-FEB-2013|0|137300|20-FEB-1999|182500|0|0|3479||2||||||||0|0|0|137300||REAL
09E420314|2014||23100|114300|23100|159400|182500|02-FEB-2013|0|137400|20-FEB-1999|159400|0|0|2544||2||||||||0|0|0|137400||REAL
16R620022|2014|0|126500|290000|126500|381700|508200|26-NOV-2013|0|431300|26-NOV-2013|381700|0|0|2884|01-NOV-2013|3|96|126500|290000|416500|825|||0|0|0|416500||REAL
09E420468|2014||23400|128500|23400|208000|231400|02-FEB-2013|0|151900|20-FEB-1999|208000|0|0|3006||2|D|||||||0|0|0|151900||REAL
09E430049|2014||17900|80300|17900|137800|155700|05-MAR-2013|0|98200|05-MAY-1999|137800|0|0|2521||2||||||||0|0|0|98200||REAL
17H110671|2014||8200|32600|8200|25700|33900|01-APR-2013|0|37800|22-FEB-1999|25500|200|0|700|23-FEB-2011|3|OVR|8200|32600|40800|ASR13|||0|0|0|40800||REAL
09J420868|2014||16400|65600|16400|75800|92200|02-FEB-2013|0|82000|20-FEB-1999|75800|0|0|1050||2||||||||0|0|0|82000||REAL
09E510086|2014||19300|76200|19300|94100|113400|02-FEB-2013|0|95500|19-FEB-1999|94100|0|0|1537||2||||||||0|0|0|95500||REAL
09E510240|2014||19600|81500|19600|103800|123400|02-FEB-2013|0|101100|19-FEB-1999|103800|0|0|1822||2||||||||0|0|0|101100||REAL
17H110983|2014||9300|39200|9300|30400|39700|01-APR-2013|0|46600|21-FEB-1999|30400|0|0|990||3|OVR|9300|39200|48500|ASR13|||0|0|0|48500||REAL
17K540357|2014||15000|58400|15000|62100|77100|24-APR-2013|0|75000|22-FEB-1999|62100|0|0|1134||3|OVM|15000|58400|73400|ASR13|||0|0|0|73400||REAL
17K540566|2014||18200|50800|18200|42800|61000|19-MAR-2013|0|73600|21-FEB-1999|42800|0|0|988|09-FEB-2011|3|OVM|18200|50800|69000|ASR13|||0|0|0|69000||REAL
23V521541|2014||56100|173400|56100|234100|290200|02-FEB-2013|0|229500|25-FEB-1999|234100|0|0|2183|10-FEB-2011|2|D||||REV/SYS|||0|0|0|229500||REAL
23V540184|2014||36100|160400|36100|170900|207000|02-FEB-2013|0|196500|26-FEB-1999|170200|730|0|1744||2|D|||||||0|0|0|196500||REAL
24J631182|2014||29400|77700|29400|94200|123600|19-MAR-2013|0|107100|23-FEB-1999|94200|0|0|864||2|D|||||||0|0|0|107100||REAL
24K110963|2014||64100|123900|64100|153100|217200|02-FEB-2013|0|188000|10-APR-1999|151900|1160|0|2236|09-OCT-2012|2|57||||801|||0|0|0|188000||REAL
24K120661|2014||46900|121200|46900|125300|172200|02-FEB-2013|0|168100|24-FEB-1999|125300|0|0|890|10-FEB-2012|2|11||||811|||0|0|0|168100||REAL
24K131634|2014||95500|137000|95500|256100|351600|06-FEB-2013|0|221800|10-JUN-1999|256100|0|0|2718|09-FEB-2011|3|OVR|95500|137000|232500|ASR13|||0|0|0|232500||REAL
11E611463|2014||11600|37700|11600|62300|73900|17-APR-2013|0|48900|21-FEB-1999|62000|290|0|912|02-SEP-2012|3|OVR|11600|37700|49300|ASR13|||0|0|0|49300||REAL
08J510210|2014|0|21600|68800|21600|77400|99000|13-FEB-2014|0|97400|13-FEB-2014|74100|3330|0|784|21-OCT-2013|3|96|21600|68800|90400|826|||0|0|0|90400||REAL
08J510430|2014|4|18300|27700|18300|40400|58700|29-JUN-2015|0|74600|29-JUN-2015|40100|330|0|816|29-JUN-2015|3|OVR|18300|27700|46000|HT11|||0|0|0|46000||REAL
08J510782|2014|0|20300|75600|20300|84700|105000|06-FEB-2014|0|96900|06-FEB-2014|84500|200|0|844|06-FEB-2014|3|OVR|20300|75600|95900|REV/SYS|||0|0|0|95900||REAL
28P330087|2014||26700|109800|26700|128100|154800|02-FEB-2013|0|136500|24-FEB-1999|128100|0|0|1101||2||||||||0|0|0|136500||REAL
28P330560|2014||26200|128400|26200|157000|183200|02-FEB-2013|0|154600|24-FEB-1999|156900|130|0|1244||2||||||||0|0|0|154600||REAL
28P331242|2014||37100|174600|37100|188200|225300|02-FEB-2013|0|211700|24-FEB-1999|187800|400|0|2571|02-FEB-2011|2|86||||823|||0|0|0|211700||REAL
28P340451|2014||41000|136300|41000|134300|175300|02-FEB-2013|0|177300|24-FEB-1999|134300|0|0|1458||2||||||||0|0|0|177300||REAL
28P420287|2014||24600|135800|24600|139200|163800|05-MAR-2013|0|160400|24-FEB-1999|139200|0|0|1472||2||||||||0|0|0|160400||REAL
28P430440|2014||77500|128400|77500|163400|240900|02-FEB-2013|0|205900|24-FEB-1999|157900|5520|0|1793|26-NOV-2012|2|96||||825|||0|0|0|205900||REAL
28P510267|2014||36900|104300|36900|117100|154000|02-FEB-2013|0|141200|24-FEB-1999|117100|0|0|1040||2||||||||0|0|0|141200||REAL
28P520057|2014||35600|126600|35600|120100|155700|02-FEB-2013|0|162200|24-FEB-1999|118600|1480|0|962||2|D|||||||0|0|0|162200||REAL
33J310474|2014||53000|225400|53000|247400|300400|02-FEB-2013|0|278400|24-FEB-1999|247400|0|0|2319||2|D|||||||0|0|0|278400||REAL
33J311046|2014||28800|322000|28800|385600|414400|02-FEB-2013|0|350800|24-FEB-1999|385600|0|0|4048|09-FEB-2011|2|D||||REV/SYS|||0|0|0|350800||REAL
33J330551|2014|0|33100|108300|33100|124400|157500|08-JAN-2014|0|155900|08-JAN-2014|124400|0|0|1446|10-OCT-2013|3|57|33100|108300|141400|983|||0|0|0|141400||REAL
33J510047|2014||85200|36900|85200|81400|166600|09-FEB-2013|0|102000|24-FEB-1999|81400|0|0|1125|09-FEB-2011|3|OVR|85200|36900|122100|ASR13|||0|0|0|122100||REAL
33J520134|2014||88100|59400|88100|108400|196500|02-FEB-2013|0|147500|24-FEB-1999|108200|180|0|1948|09-FEB-2011|2|D||||REV/SYS|||0|0|0|147500||REAL
33J530320|2014||44600|173800|44600|263400|308000|02-FEB-2013|0|218400|24-FEB-1999|263400|0|0|1548||2|D|||||||0|0|0|218400||REAL
33J540297|2014|0|48600|23400|48600|96400|145000|26-JUN-2014|0|114900|26-JUN-2014|96400|0|0|1062|13-MAY-2013|3|OVR|48600|23400|72000|HT401|||0|0|0|72000||REAL
33J610037|2014||34400|122000|34400|125000|159400|02-FEB-2013|0|156400|24-FEB-1999|124900|130|0|1370||2|D|||||||0|0|0|156400||REAL
33J610378|2014||31900|127800|31900|152900|184800|02-FEB-2013|0|159700|24-FEB-1999|152900|0|0|1769||2||||||||0|0|0|159700||REAL
33J620113|2014||33500|93200|33500|91100|124600|02-FEB-2013|0|126700|24-FEB-1999|91100|0|0|1475|06-JUN-2012|2|96||||814|||0|0|0|126700||REAL
30L340906|2014||137800|131200|137800|242100|379900|02-FEB-2013|0|269000||242100|0|0|1826|09-FEB-2011|2|D||||REV/SYS|||0|0|0|269000||REAL
30L340896|2014||127800|163100|127800|234300|362100|02-FEB-2013|0|290900||234300|0|0|1617|09-FEB-2011|2|D||||REV/SYS|||0|0|0|290900||REAL
30L321194|2014|0|99900|152500|99900|225400|325300|30-DEC-2013|0|251200|30-DEC-2013|225400|0|0|1582|09-OCT-2013|3|96|99900|152500|252400|816|||0|0|0|252400||REAL
30L321183|2014|0|99900|155400|99900|235900|335800|30-DEC-2013|0|247700|30-DEC-2013|235900|0|0|1734|09-OCT-2013|3|96|99900|155400|255300|816|||0|0|0|255300||REAL
30L321150|2014||99900|138800|99900|224100|324000|02-FEB-2013|0|238700||224100|0|0|1684|09-FEB-2011|2|D||||REV/SYS|||0|0|0|238700||REAL
30L321141|2014||99900|136200|99900|232000|331900|02-FEB-2013|0|236100||232000|0|0|1663|09-FEB-2012|2|24||||828|||0|0|0|236100||REAL
30L220161|2014||44300|134800|44300|137600|181900|02-FEB-2013|0|179100|24-FEB-1999|137600|0|0|1830||2||||||||0|0|0|179100||REAL
27P211165|2014||48500|183400|48500|179900|228400|02-FEB-2013|0|231900|24-FEB-1999|179900|0|0|1972||2||||||||0|0|0|231900||REAL
26G140923|2014||20200|32100|20200|37100|57300|15-MAR-2013|0|62300|24-FEB-1999|37100|0|0|763|27-FEB-2013|3|D|20200|32100|52300|828|||0|0|0|52300||REAL
18K633737|2014||70000|138100|70000|175100|245100|02-FEB-2013|0|208100|22-FEB-1999|175000|60|0|2186|13-APR-2011|2|D||||827|||0|0|0|208100||REAL
18K633748|2014||70000|112000|70000|140200|210200|20-FEB-2013|0|233900|22-FEB-1999|140100|60|0|1596|20-FEB-2013|3|OVR|70000|112000|182000|824|||0|0|0|182000||REAL
18K220922|2014||192900|511200|192900|511200|704100|14-FEB-2013|0|790700|22-FEB-1999|511200|0|0|2318|14-FEB-2013|1|D||||030|||0|0|0|704100||REAL
18U340301|2014||69200|705800|69200|648800|718000|16-APR-2013|0|975500||648800|0|0|4344|13-MAY-2013|3|OVR|69200|705800|775000|HT401|||0|0|0|775000||REAL
18U340310|2014||68300|981600|68300|839400|907700|09-FEB-2013|0|1202200||830500|8850|0|3439||3|OVR|68300|981600|1049900|ASR13|||0|0|0|1049900||REAL
18U340321|2014|0|68000|467800|68000|569400|637400|18-JUN-2014|0|533300|18-JUN-2014|569400|0|0|2791|19-SEP-2013|3|96|68000|467800|535800|823|||0|0|0|535800||REAL
18U340332|2014||68000|657000|68000|806800|874800|19-FEB-2013|0|1195700||799300|7520|0|4864|13-FEB-2013|3|OVR|68000|657000|725000|978|||39|0|39|725000||REAL
18U320071|2014|1|61400|844700|61400|931500|992900|22-JAN-2014|0|1275500|22-JAN-2014|919300|12200|0|3760|19-SEP-2013|3|11|61400|844700|906100|823|||0|0|0|906100||REAL
07G240581|2014||28900|107400|28900|198300|227200|02-FEB-2013|0|136300||198300|0|0|1616|09-FEB-2011|2|D||||REV/SYS|||0|0|0|136300||REAL
31K110903|2014||54500|147700|54500|240100|294600|02-FEB-2013|0|202200||240100|0|0|2312|14-JUN-2012|2|85||||828|||0|0|0|202200||REAL
09G320135|2014||13500|77300|13500|70500|84000|02-FEB-2013|0|90800|20-FEB-1999|70500|0|0|1366||2||||||||0|0|0|90800||REAL
09G320290|2014||13900|77500|13900|91000|104900|02-FEB-2013|0|91400|20-FEB-1999|91000|0|0|1918||2||||||||0|0|0|91400||REAL
17J220522|2014||36400|187160|36400|221500|257900|07-APR-2013|0|328900|21-FEB-1999|221500|0|0|4836|12-FEB-2013|3|OVR|36400|187160|223560|30|||0|0|0|223560||REAL
22P630161|2014||145500|236400|145500|307300|452800|02-FEB-2013|0|381900|25-FEB-1999|307300|0|0|2400||2|D|||||||0|0|0|381900||REAL
20Q530017|2014||124500|377100|124500|377100|501600|02-FEB-2013|0|532400|24-FEB-1999|377100|0|0|3366||1||||||||0|0|0|501600||REAL
27G410056|2014||18300|45100|18300|49500|67800|11-MAR-2013|0|59100|24-FEB-1999|47900|1580|0|912|25-FEB-2013|3|D|18300|45100|63400|816|||0|0|0|63400||REAL
27G410771|2014||35000|36900|35000|53900|88900|12-MAR-2013|0|81800|24-FEB-1999|52400|1480|0|768|25-FEB-2013|3|D|35000|36900|71900|816|||0|0|0|71900||REAL
11G220593|2014||10500|11400|10500|37700|48200|23-APR-2013|0|49000|21-FEB-1999|37700|0|0|1360|08-SEP-2013|3|OVR|10500|11400|21900|HT401|||0|0|0|21900||REAL
11G220685|2014||10500|27400|10500|39500|50000|24-JUN-2013|0|47000|24-JUN-2013|39500|0|0|995|08-SEP-2013|3|OVR|10500|27400|37900|HT401|||0|0|0|37900||REAL
20S520607|2014||57100|155900|57100|173900|231000|02-FEB-2013|0|213000|24-FEB-1999|173900|0|0|1878||2||||||||0|0|0|213000||REAL
22S310187|2014||31600|113500|31600|129100|160700|02-FEB-2013|0|145100|25-FEB-1999|129100|0|0|1248||2||||||||0|0|0|145100||REAL
13K221302|2014|4|15500|58600|15500|131100|146600|14-JUL-2015|0|101000|14-JUL-2015|131100|0|0|1715|14-JUL-2015|3|OVR|15500|58600|74100|HT11|||0|0|0|74100||REAL
20S520744|2014||62000|171800|62000|167000|229000|02-FEB-2013|0|233800|24-FEB-1999|166600|380|0|1996|18-MAR-2011|2|D||||833|||0|0|0|233800||REAL
22S320313|2014||45500|141600|45500|161700|207200|02-FEB-2013|0|187100|25-FEB-1999|161700|0|0|2058||2||||||||0|0|0|187100||REAL
13M511267|2014||14600|24900|14600|26100|40700|17-SEP-2013|0|39500|21-FEB-1999|26100|0|0|616|10-SEP-2011|3|OVR|14600|24900|39500||||0|0|0|39500||REAL
23K420816|2014||95400|333700|95400|309800|405200|03-APR-2013|0|429100|24-FEB-1999|309800|0|0|1344||2||||||||0|0|0|429100||REAL
13M511421|2014||17100|74500|17100|73600|90700|02-FEB-2013|0|91600|21-FEB-1999|73600|0|0|936|13-NOV-2012|2|96||||814|||0|0|0|91600||REAL
23K430101|2014||58000|202900|58000|155600|213600|03-APR-2013|0|260900|24-FEB-1999|154800|830|0|1320||2||||||||0|0|0|260900||REAL
13M511674|2014||15000|97900|15000|113700|128700|02-FEB-2013|0|112900|20-FEB-1999|113700|0|0|1019||2||||||||0|0|0|112900||REAL
23K430451|2014|0|67100|296600|67100|266500|333600|25-MAR-2014|0|411200|25-MAR-2014|263000|3460|0|2936|10-OCT-2013|3|18|67100|296600|363700|801|||0|0|0|363700||REAL
13M520302|2014||14200|47800|14200|57600|71800|09-FEB-2013|0|52800|21-FEB-1999|57200|400|0|864|10-FEB-2011|3|OVR|14200|47800|62000|ASR13|||0|0|0|62000||REAL
13M521772|2014||17700|110000|17700|129800|147500|02-FEB-2013|0|127700|21-FEB-1999|129400|380|0|1056||2|D|||||||0|0|0|127700||REAL
13M520724|2014||13400|44400|13400|56000|69400|09-FEB-2013|0|50400|21-FEB-1999|55700|260|0|864||3|OVR|13400|44400|57800|ASR13|||0|0|0|57800||REAL
13M520870|2014||13400|52500|13400|53100|66500|02-FEB-2013|0|65900|14-APR-1999|52700|440|0|1144||2||||||||0|0|0|65900||REAL
13M521596|2014|0|15000|74100|15000|89000|104000|18-DEC-2013|0|87800|18-DEC-2013|89000|0|0|864|20-SEP-2013|3|96|15000|74100|89100|801|||0|0|0|89100||REAL
20S610188|2014||78000|183900|78000|212200|290200|02-FEB-2013|0|261900|25-FEB-1999|212200|0|0|2329||2|D|||||||0|0|0|261900||REAL
22S410210|2014||44100|223500|44100|277600|321700|02-FEB-2013|0|267600|24-FEB-1999|277600|0|0|2184||2||||||||0|0|0|267600||REAL
20S610331|2014||58700|152500|58700|161000|219700|02-FEB-2013|0|211200|25-FEB-1999|161000|0|0|1686||2||||||||0|0|0|211200||REAL
22S410386|2014||37700|138300|37700|178600|216300|01-OCT-2013|0|174700|01-OCT-2013|178600|0|0|1924|01-OCT-2013|3|OVR|37700|138300|176000||||0|0|0|176000||REAL
20S610504|2014||60500|196600|60500|219900|280400|02-FEB-2013|0|257100|25-FEB-1999|219900|0|0|966|13-APR-2011|2|D||||834|||0|0|0|257100||REAL
13K240372|2014||11900|44400|11900|35300|47200|19-MAR-2013|0|62300|20-FEB-1999|35300|0|0|768|18-MAR-2013|3|D|11900|44400|56300|984|||0|0|0|56300||REAL
22S420132|2014||43400|71900|43400|84300|127700|02-FEB-2013|0|115300|25-FEB-1999|83700|550|0|1200||2|D|||||||0|0|0|115300||REAL
20S610683|2014||65900|178900|65900|190800|256700|02-FEB-2013|0|244800|24-FEB-1999|190800|0|0|1016|26-DEC-2012|2|90||||820|||0|0|0|244800||REAL
13K240561|2014||14200|49100|14200|39400|53600|19-MAR-2013|0|72000|21-FEB-1999|39400|0|0|816|18-MAR-2013|3|D|14200|49100|63300|984|||0|0|0|63300||REAL
20S620033|2014|0|54700|164200|54700|164200|218900|27-MAR-2014|0|254700|27-MAR-2014|164200|0|0|1474|19-NOV-2013|3|96|54700|164200|218900|835|||0|0|0|218900||REAL
23L440846|2014|0|73500|280300|73500|290900|364400|21-MAR-2014|0|353800|21-MAR-2014|290900|0|0|2610|29-OCT-2013|3|96|73500|280300|353800|814|||0|0|0|353800||REAL
23L441054|2014||153600|375800|153600|454000|607600|20-APR-2013|0|638900|25-FEB-1999|453600|390|0|2109||3|OVR|153600|375800|529400|ASR13|||0|0|0|529400||REAL
13N430086|2014||24600|106600|24600|119200|143800|02-FEB-2013|0|131200|21-FEB-1999|119200|0|0|972||2||||||||0|0|0|131200||REAL
09M110050|2014||16600|54000|16600|91500|108100|02-FEB-2013|0|70600|20-FEB-1999|91500|0|0|972||2||||||||0|0|0|70600||REAL
07K120510|2014||18200|81700|18200|75800|94000|02-FEB-2013|0|99900|20-FEB-1999|75100|680|0|960||2||||||||0|0|0|99900||REAL
19O530114|2014||143600|1165400|143600|1174500|1318100|02-FEB-2013|0|1309000|22-FEB-1999|1163800|10730|0|5112|02-MAY-2011|2|S99||||825|||0|0|0|1309000||REAL
12F120060|2014||15500|49100|15500|72000|87500|08-FEB-2013|0|62900|21-FEB-1999|72000|0|0|1627|09-FEB-2011|3|OVM|15500|49100|64600|ASR13|||0|0|0|64600||REAL
19O530301|2014||124100|452000|124100|429500|553600|02-FEB-2013|0|576100|22-FEB-1999|429500|0|0|4355||2||||||||0|0|0|576100||REAL
12F120192|2014||15400|44500|15400|63600|79000|08-FEB-2013|0|56300|21-FEB-1999|63600|0|0|1401|09-FEB-2011|3|OVM|15400|44500|59900|ASR13|||0|0|0|59900||REAL
21M310829|2014||149900|385700|149900|442000|591900|17-SEP-2013|0|535600|25-FEB-1999|440000|1970|0|3092|02-SEP-2012|3|OVR|149900|385700|535600||||0|0|0|535600||REAL
12F120354|2014||15200|49400|15200|92000|107200|08-FEB-2013|0|60100|21-FEB-1999|92000|0|0|1397|09-FEB-2011|3|OVM|15200|49400|64600|ASR13|||0|0|0|64600||REAL
21M320183|2014||100800|178300|100800|223600|324400|02-FEB-2013|0|279100|24-FEB-1999|223600|0|0|2187||2||||||||0|0|0|279100||REAL
19O540113|2014||111700|179200|111700|226500|338200|09-FEB-2013|0|250400|22-FEB-1999|226000|470|0|3057|07-NOV-2012|3|OVR|111700|179200|290900|ASR13|||0|0|0|290900||REAL
23R320805|2014||36100|117500|36100|135800|171900|02-FEB-2013|0|153600|24-FEB-1999|135800|0|0|1404||2||||||||0|0|0|153600||REAL
23R330181|2014||29400|118100|29400|132400|161800|02-FEB-2013|0|147500|25-FEB-1999|132400|0|0|1134|09-APR-2012|2|96||||786|||0|0|0|147500||REAL
23R330291|2014||27900|133900|27900|131500|159400|02-FEB-2013|0|161800|25-FEB-1999|131500|0|0|1496||2|96|||||||0|0|0|161800||REAL
23R330457|2014||30900|111300|30900|131400|162300|02-FEB-2013|0|142200|25-FEB-1999|131400|0|0|1240||2||||||||0|0|0|142200||REAL
23R330604|2014||32000|45600|32000|63600|95600|02-FEB-2013|0|77600|25-FEB-1999|62700|940|0|704|09-APR-2012|2|96||||786|||0|0|0|77600||REAL
28H330910|2014||23800|50400|23800|56600|80400|05-MAR-2013|0|74200|24-FEB-1999|56600|0|0|624||2||||||||0|0|0|74200||REAL
31K140191|2014||35200|164200|35200|202900|238100|02-FEB-2013|0|199400|24-FEB-1999|202900|0|0|1692||2||||||||0|0|0|199400||REAL
31K140337|2014||35400|143700|35400|195100|230500|02-FEB-2013|0|179100|24-FEB-1999|195100|0|0|1542||2|D|||||||0|0|0|179100||REAL
28H331164|2014||13100|49200|13100|88000|101100|09-FEB-2013|0|64300|24-FEB-1999|88000|0|0|896||3|OVR|13100|49200|62300|ASR13|||0|0|0|62300||REAL
33J621082|2014|0|31300|141100|31300|191300|222600|18-APR-2014|0|173700|18-APR-2014|191300|0|0|1638|07-MAR-2014|3|85|31300|141100|172400|828|||0|0|0|172400||REAL
29K220302|2014||32200|200200|32200|238700|270900|02-FEB-2013|0|232400|24-FEB-1999|238700|0|0|1568||2|D|||||||0|0|0|232400||REAL
29K220445|2014||34700|184400|34700|212500|247200|02-FEB-2013|0|219100|24-FEB-1999|212500|0|0|1512||2|D|||||||0|0|0|219100||REAL
29K220698|2014|0|40100|140600|40100|218700|258800|18-APR-2014|0|184300|18-APR-2014|218700|0|0|1848|28-FEB-2014|3|33|40100|140600|180700|828|||0|0|0|180700||REAL
29K220797|2014||46300|134200|46300|234000|280300|02-FEB-2013|0|180500|24-FEB-1999|234000|0|0|1848||2|D|||||||0|0|0|180500||REAL
29K230202|2014||29300|87000|29300|112300|141600|29-MAR-2013|0|97000|24-FEB-1999|112300|0|0|780|06-MAR-2013|3|D|29300|87000|116300|828|||0|0|0|116300||REAL
29K230499|2014||33300|106400|33300|180500|213800|02-FEB-2013|0|139700|24-FEB-1999|180500|0|0|999||2|D|||||||0|0|0|139700||REAL
29K230611|2014||26100|169100|26100|151700|177800|02-FEB-2013|0|195200|24-FEB-1999|151700|0|0|1770||2||||||||0|0|0|195200||REAL
29K230653|2014||23500|141100|23500|122200|145700|02-FEB-2013|0|164600|24-FEB-1999|122200|0|0|1354||2|D|||||||0|0|0|164600||REAL
29K230804|2014||25400|137400|25400|143600|169000|02-FEB-2013|0|162800|24-FEB-1999|143600|0|0|1740||2|D|||||||0|0|0|162800||REAL
13L220625|2014||5600|64300|5600|60400|66000|02-FEB-2013|0|69900|20-FEB-1999|56300|4060|0|832||2||||||||0|0|0|69900||REAL
16R321196|2014||0|0|0|0|0|20-NOV-2012|0|||0|0|0|0|10-FEB-2011|1|D||||REV/SYS||100|0|0|0|0||REAL
13L410068|2014||12400|80400|12400|87600|100000|02-FEB-2013|0|92800|21-FEB-1999|87600|0|0|1080|04-DEC-2012|2|33||||801|||0|0|0|92800||REAL
13L540011|2014||39300|10500|39300|61800|101100|12-AUG-2013|0|82500|12-AUG-2013|61400|350|0|1344|08-SEP-2013|3|OVR|39300|10500|49800|HT401|||0|0|0|49800||REAL
31K210856|2014||29900|97500|29900|139600|169500|09-FEB-2013|0|114400|24-FEB-1999|139600|0|0|1387||3|OVR|29900|97500|127400|ASR13|||0|0|0|127400||REAL
33H230137|2014||64600|300000|64600|382500|447100|02-FEB-2013|0|364600|24-FEB-1999|379300|3190|0|3621||2|D|||||||0|0|0|364600||REAL
28L340013|2014||49800|194900|49800|168600|218400|19-MAR-2013|0|244700|24-FEB-1999|168600|0|0|2110||2||||||||0|0|0|244700||REAL
28L440586|2014|0|114600|285400|114600|325100|439700|15-APR-2014|0|398500|15-APR-2014|323800|1300|0|1440|17-DEC-2013|3|96|114600|285400|400000|784|||0|0|0|400000||REAL
33J230295|2014||30800|88800|30800|91500|122300|02-FEB-2013|0|119600|24-FEB-1999|91500|0|0|1189||2||||||||0|0|0|119600||REAL
30H230332|2014||29500|81400|29500|93700|123200|02-FEB-2013|0|110900|24-FEB-1999|93700|0|0|988||2|D|||||||0|0|0|110900||REAL
12F130081|2014||14000|45900|14000|52200|66200|19-MAR-2013|0|47400|21-FEB-1999|52200|0|0|875|13-MAR-2013|3|D|14000|45900|59900|984|||0|0|0|59900||REAL
12F130456|2014||13900|36200|13900|65500|79400|19-MAR-2013|0|56400|21-FEB-1999|65500|0|0|1066|13-MAR-2013|3|D|13900|36200|50100|984|||0|0|0|50100||REAL
12F130603|2014||13100|32400|13100|45600|58700|19-MAR-2013|0|46300|21-FEB-1999|45600|0|0|936|13-MAR-2013|3|D|13100|32400|45500|984|||0|0|0|45500||REAL
12F140136|2014||15100|49600|15100|73800|88900|08-FEB-2013|0|64100|21-FEB-1999|73800|0|0|1800|09-FEB-2011|3|OVM|15100|49600|64700|ASR13|||0|0|0|64700||REAL
20Q330046|2014||129900|370000|129900|383300|513200|02-FEB-2013|0|499900|14-JUL-1999|381000|2270|0|3428|27-APR-2011|2|S99||||801|||0|0|0|499900||REAL
20S630111|2014||72900|176000|72900|198000|270900|02-FEB-2013|0|248900|10-JUN-1999|198000|0|0|2134||2||||||||0|0|0|248900||REAL
10J431781|2014||7000|23000|7000|35200|42200|22-MAY-2013|0|22500|01-JUL-1999|35200|0|0|1020|22-MAY-2013|3|D0|7000|23000|30000|984|||0|0|0|30000||REAL
10K641707|2014||7000|23000|7000|35200|42200|22-MAY-2013|0|22500|01-JUL-1999|35200|0|0|1020|22-MAY-2013|3|D0|7000|23000|30000|984|||0|0|0|30000||REAL
28U620194|2014||1500|0|1500|0|1500|03-JUN-2014|0||03-JUN-2014|0|0|0|0||1||||||||0|0|0|1500||REAL
28U630049|2014||200|0|200|0|200|05-MAR-2013|0|||0|0|0|0||1|||||||100|200|200|0|200||REAL
24R540482|2014||56800|140800|56800|140000|196800|05-MAR-2013|0|197600|23-FEB-1999|137000|3040|0|2366|10-FEB-2011|2|D||||REV/SYS|||0|0|0|197600||REAL
24R540804|2014||45300|117700|45300|99800|145100|19-MAR-2013|0|163000|24-FEB-1999|99800|0|0|1109||2|D|||||||0|0|0|163000||REAL
24R540822|2014||52300|146000|52300|132800|185100|02-FEB-2013|0|198300|23-FEB-1999|132800|0|0|1440|09-FEB-2011|2|D||||REV/SYS|||0|0|0|198300||REAL
24R610471|2014||30500|176900|30500|163600|194100|03-APR-2013|0|207400|23-FEB-1999|163600|0|0|1376|19-APR-2012|2|96||||826|||0|0|0|207400||REAL
24R611142|2014||35800|210800|35800|197600|233400|03-APR-2013|0|246600|23-FEB-1999|197600|0|0|2108||2||||||||0|0|0|246600||REAL
24K141305|2014||42400|117600|42400|129600|172000|02-FEB-2013|0|160000|23-FEB-1999|129600|0|0|903|16-MAY-2011|2|S99||||784|||0|0|0|160000||REAL
23V621287|2014||47200|138800|47200|139200|186400|02-FEB-2013|0|186000|24-FEB-1999|139200|0|0|1460||2|D|||||||0|0|0|186000||REAL
23V630744|2014||59200|164900|59200|167700|226900|02-FEB-2013|0|224100|26-FEB-1999|167700|0|0|2010||2|D|||||||0|0|0|224100||REAL
23V640053|2014||50400|158400|50400|161700|212100|02-FEB-2013|0|208800|25-FEB-1999|161700|0|0|1942||2|D|||||||0|0|0|208800||REAL
23Y510122|2014||123500|321500|123500|381900|505400|19-FEB-2013|0|457800|10-APR-1999|381900|0|0|3100|13-FEB-2013|3|OVR|123500|321500|445000|978|||0|0|0|445000||REAL
22M411286|2014||79900|115000|79900|115000|194900|11-MAR-2013|0|236400|24-FEB-1999|113000|1980|0|1510|11-MAR-2013|1|D||||978|||0|0|0|194900||REAL
23Y640124|2014|0|74700|200800|74700|242600|317300|11-APR-2014|0|275500|11-APR-2014|242600|0|0|1640|20-SEP-2013|3|96|74700|200800|275500|832|||0|0|0|275500||REAL
24J120088|2014||35100|73100|35100|92100|127200|02-FEB-2013|0|108200|23-FEB-1999|92100|0|0|975||2|D|||||||0|0|0|108200||REAL
18T521075|2014||0|0|0|0|0|20-NOV-2012|0|||0|0|0|0||1|||||||100|0|0|0|0||REAL
27M310401|2014|0|29000|457900|29000|459800|488800|02-JUL-2014|0|483300|02-JUL-2014|459800|0|0|3904|03-JUN-2014|3|85|29000|457900|486900|826|||0|0|0|486900||REAL
27M310421|2014||25500|347200|25500|375300|400800|13-MAR-2013|0|372700||372600|2720|0|3387|10-FEB-2011|2|D||||REV/SYS|||0|0|0|372700||REAL
27M310410|2014||29700|445100|29700|438700|468400|02-FEB-2013|0|474800||438700|0|0|3077|10-FEB-2011|2|D||||REV/SYS|||0|0|0|474800||REAL
18H431386|2014||37100|95700|37100|102600|139700|18-JUN-2013|0|132800|18-JUN-2013|101900|0|0|791|22-MAY-2013|3|S99|37100|95700|132800|814|||0|0|0|132800||REAL
18H431397|2014||37100|99500|37100|104700|141800|17-SEP-2013|0|136600||103400|560|0|840|10-SEP-2011|3|OVR|37100|99500|136600||||0|0|0|136600||REAL
24L531068|2014||87800|242800|87800|247400|335200|03-APR-2013|0|330600|24-FEB-1999|247400|0|0|2058||2|D|||||||0|0|0|330600||REAL
24L531057|2014||80600|246100|80600|233200|313800|03-APR-2013|0|326700||233200|0|0|2058|08-FEB-2011|2|D||||769|||0|0|0|326700||REAL
22J132131|2014||128200|167100|128200|208800|337000|20-APR-2013|0|312700|07-MAY-1999|208500|300|0|960|28-FEB-2013|3|D|128200|167100|295300|824|||0|0|0|295300||REAL
22J132142|2014||148600|103800|148600|159000|307600|20-APR-2013|0|255800|07-MAY-1999|159000|0|0|1299||3|OVR|148600|103800|252400|ASR13|||0|0|0|252400||REAL
09L510462|2014||153300|0|153300|0|153300|05-MAR-2013|0|||0|0|0|0||1|D|||||||0|0|0|153300||REAL
13O131261|2014||51400|141700|51400|262300|313700|02-FEB-2013|0|193100|21-FEB-1999|262300|0|0|2304||2||||||||0|0|0|193100||REAL
17J332074|2014||15500|39400|15500|42600|58100|24-APR-2013|0|45200|22-FEB-1999|41900|660|0|646||3|OVM|15500|39400|54900|ASR13|||0|0|0|54900||REAL
14N630980|2014||63700|128100|63700|212800|276500|02-FEB-2013|0|191800||212800|0|0|1816||2||||||||0|0|0|191800||REAL
20R140765|2014||193200|751000|193200|751000|944200|02-FEB-2013|0|880400||742400|8580|0|3870||1||||||||0|0|0|944200||REAL
22U510495|2014||73200|243400|73200|287300|360500|02-FEB-2013|0|316600|25-FEB-1999|287300|0|0|3050||2||||||||0|0|0|316600||REAL
13L210752|2014||5200|15400|5200|14100|19300|19-FEB-2013|0|28500|21-FEB-1999|14100|0|0|532|13-FEB-2013|3|OVR|5200|15400|20600|978|||0|0|0|20600||REAL
22U520120|2014||71900|256900|71900|257300|329200|02-FEB-2013|0|328800|25-FEB-1999|257300|0|0|2574||2|D|||||||0|0|0|328800||REAL
13L211012|2014||15600|75000|15600|87200|102800|02-FEB-2013|0|90600|20-FEB-1999|86200|970|0|864|10-FEB-2011|2|D||||REV/SYS|||0|0|0|90600||REAL
22U520304|2014||70100|250500|70100|292400|362500|02-FEB-2013|0|320600|24-FEB-1999|292400|0|0|2702||2||||||||0|0|0|320600||REAL
13L211276|2014||5700|79900|5700|101600|107300|02-FEB-2013|0|85600|21-FEB-1999|101600|0|0|1336||2||||||||0|0|0|85600||REAL
22U520472|2014||83300|251200|83300|323200|406500|02-FEB-2013|0|334500|25-FEB-1999|323200|0|0|3124||2||||||||0|0|0|334500||REAL
29H441275|2014||27600|105000|27600|103400|131000|02-FEB-2013|0|132600|24-FEB-1999|103400|0|0|1440|06-FEB-2012|2|33||||831|||0|0|0|132600||REAL
22U520744|2014||64400|238100|64400|261000|325400|17-SEP-2013|0|302500|24-FEB-1999|261000|0|0|2814|10-SEP-2011|3|OVR|64400|238100|302500||||0|0|0|302500||REAL
13L220313|2014|0|22200|46800|22200|82900|105100|02-APR-2014|0|57200|02-APR-2014|82900|0|0|1088|12-NOV-2013|3|96|22200|46800|69000|801|||0|0|0|69000||REAL
22U540140|2014||85300|241600|85300|291300|376600|19-FEB-2013|0|328500|25-FEB-1999|291300|0|0|1948|13-FEB-2013|3|OVR|85300|241600|326900|978|||0|0|0|326900||REAL
20R540266|2014||71300|238500|71300|259700|331000|02-FEB-2013|0|309800|25-FEB-1999|259700|0|0|2352||2|D|||||||0|0|0|309800||REAL
22R220779|2014||47300|144200|47300|202400|249700|02-FEB-2013|0|191500|25-FEB-1999|202400|0|0|1340||2|D||||978|||0|0|0|191500||REAL
13L410833|2014||11400|63700|11400|68600|80000|02-FEB-2013|0|75100|20-FEB-1999|68600|0|0|888|23-MAR-2012|2|96||||784|||0|0|0|75100||REAL
11J211908|2014||1900|7100|1900|80200|82100|09-FEB-2013|0|74900|21-FEB-1999|80200|0|0|1008|09-MAR-2011|3|OVR|1900|7100|9000|ASR13|||0|0|0|9000||REAL
11J230031|2014||5700|53500|5700|62000|67700|19-MAR-2013|0|41400|21-FEB-1999|62000|0|0|792|18-MAR-2013|3|D|5700|53500|59200|984|||0|0|0|59200||REAL
12F140457|2014||18800|0|18800|0|18800|05-MAR-2013|0|||0|0|0|0||1||||||||0|0|0|18800||REAL
12F230390|2014||12400|49100|12400|88100|100500|08-FEB-2013|0|68700|21-FEB-1999|88100|0|0|1588|09-FEB-2011|3|OVM|12400|49100|61500|ASR13|||0|0|0|61500||REAL
12F310232|2014||12600|37500|12600|54800|67400|08-FEB-2013|0|51100|21-FEB-1999|54800|0|0|1202|01-MAR-2011|3|OVM|12600|37500|50100|ASR13|||0|0|0|50100||REAL
21L621298|2014||46900|76900|46900|108400|155300|02-FEB-2013|0|123800||108400|0|0|617|07-APR-2011|2|90||||030|||0|0|0|123800||REAL
19S610342|2014||39900|177700|39900|166400|206300|02-FEB-2013|0|217600|17-FEB-1999|166400|0|0|1936||2||||||||0|0|0|217600||REAL
19S610506|2014||40100|204500|40100|197300|237400|17-SEP-2013|0|244600|17-FEB-1999|197300|0|0|2228|10-SEP-2011|3|OVR|40100|204500|244600||||0|0|0|244600||REAL
21R440532|2014||14300|104300|14300|139700|154000|02-FEB-2013|0|118600|25-FEB-1999|138400|0|0|1490||2|D|||||||0|0|0|118600||REAL
12H440869|2014||17400|118600|17400|176600|194000|08-FEB-2013|0|132800|20-FEB-1999|176600|0|0|3040||3|OVM|17400|118600|136000|ASR13|||0|0|0|136000||REAL
13G241015|2014||13200|49800|13200|120800|134000|19-MAR-2013|0|75400|21-FEB-1999|120800|0|0|2680|13-MAR-2013|3|D|13200|49800|63000|984|||0|0|0|63000||REAL
14K231421|2014||0|68300|0|68300|68300|18-MAR-2013|0|||0|47660|20610|192|18-MAR-2013|5|D||||947|||0|0|0|68300||REAL
18U130155|2014||162700|607400|162700|645400|808100|02-FEB-2013|0|770100|22-FEB-1999|629400|16000|0|4180|09-FEB-2011|2|D||||BOE/REV|||0|0|0|770100||REAL
18V320212|2014||105000|377900|105000|410700|515700|02-FEB-2013|0|482900|22-FEB-1999|410700|0|0|3016||2||||||||0|0|0|482900||REAL
21J220097|2014||34900|77600|34900|74500|109400|02-FEB-2013|0|112500|24-FEB-1999|71900|2610|0|975|28-JAN-2011|2|D||||828|||0|0|0|112500||REAL
21K340206|2014||52700|73100|52700|71800|124500|07-APR-2013|0|125800|24-FEB-1999|71800|0|0|1124||2|D|||||||0|0|0|125800||REAL
21K411177|2014||57300|95700|57300|91600|148900|02-FEB-2013|0|153000|24-FEB-1999|91600|0|0|1039||2||||||||0|0|0|153000||REAL
19J620243|2014||289400|508200|289400|361200|650600|30-DEC-2014|0|805600|30-DEC-2014|361200|0|0|2760|08-SEP-2013|3|OVR|289400|508200|797600|HT401|||0|0|0|797600||REAL
21J130563|2014||33000|46400|33000|34100|67100|09-APR-2013|0|106500|25-FEB-1999|34100|0|0|1165|09-FEB-2011|3|OVR|33000|46400|79400|ASR13|||0|0|0|79400||REAL
06K420259|2014||23100|68300|23100|76600|99700|02-FEB-2013|0|91400|18-FEB-1999|76600|0|0|1025||2||||||||0|0|0|91400||REAL
06K420699|2014||19500|66900|19500|73600|93100|02-FEB-2013|0|86400|18-FEB-1999|73600|0|0|1025||2||||||||0|0|0|86400||REAL
06K440543|2014||18200|64200|18200|72400|90600|02-FEB-2013|0|82400|18-FEB-1999|72400|0|0|1125||2||||||||0|0|0|82400||REAL
06K510152|2014||19900|61400|19900|77600|97500|02-FEB-2013|0|81300|18-FEB-1999|77600|0|0|1075||2||||||||0|0|0|81300||REAL
06K510790|2014||20500|64200|20500|73900|94400|02-FEB-2013|0|84700|18-FEB-1999|73900|0|0|1015|09-FEB-2011|2|D||||REV/SYS|||0|0|0|84700||REAL
24P540673|2014||56400|170600|56400|176400|232800|02-FEB-2013|0|227000|23-FEB-1999|176300|70|0|2129||2|D|||||||0|0|0|227000||REAL
24Q121776|2014||19800|54500|19800|85500|105300|06-FEB-2013|0|71200|24-FEB-1999|84900|550|0|964||3|OVR|19800|54500|74300|ASR13|||0|0|0|74300||REAL
24Q210380|2014||55100|158100|55100|171000|226100|05-MAR-2013|0|213200|24-FEB-1999|168100|2930|0|2840|09-FEB-2011|2|D||||REV/SYS|||0|0|0|213200||REAL
30J240794|2014||49800|191100|49800|294000|343800|02-FEB-2013|0|240900|24-FEB-1999|294000|0|0|2736||2||||||||0|0|0|240900||REAL
30J320096|2014||35800|116800|35800|162700|198500|02-FEB-2013|0|152600|24-FEB-1999|162700|0|0|2456||2|D|||||||0|0|0|152600||REAL
30J330747|2014|0|67600|157800|67600|279200|346800|14-APR-2014|0|247900|14-APR-2014|279200|0|0|2220|24-MAR-2014|3|85|67600|157800|225400|983|||0|0|0|225400||REAL
05H440902|2014||30600|154800|30600|240400|271000|02-FEB-2013|0|185400|18-FEB-1999|240400|0|0|2286||2||||||||0|0|0|185400||REAL
05H510540|2014||32500|178400|32500|258300|290800|02-FEB-2013|0|210900|18-FEB-1999|258300|0|0|2858||2||||||||0|0|0|210900||REAL
05H520022|2014||29200|62300|29200|75500|104700|02-FEB-2013|0|91500|18-FEB-1999|73900|1600|0|728|04-MAY-2011|2|86||||786|||0|0|0|91500||REAL
05H520297|2014||24500|107300|24500|139900|164400|06-FEB-2013|0|131800|18-FEB-1999|139900|0|0|1530||2||||||||0|0|0|131800||REAL
05H530616|2014||32400|160400|32400|231200|263600|02-FEB-2013|0|192800|18-FEB-1999|230600|640|0|2576||2|D|||||||0|0|0|192800||REAL
05J110675|2014||24400|96800|24400|145400|169800|02-FEB-2013|0|121200|18-FEB-1999|145400|0|0|893||2||||||||0|0|0|121200||REAL
05J120146|2014||12000|92600|12000|100400|112400|02-FEB-2013|0|104600|18-FEB-1999|100400|0|0|1197||2||||||||0|0|0|104600||REAL
05J120685|2014||11200|33800|11200|79000|90200|02-FEB-2013|0|71500|18-FEB-1999|79000|0|0|720|08-SEP-2013|3|OVR|11200|33800|45000|HT401|||0|0|0|45000||REAL
29K520613|2014||46800|107600|46800|176900|223700|29-MAR-2013|0|119700|24-FEB-1999|171800|5120|0|1813|07-MAR-2013|3|D|46800|107600|154400|828|||0|0|0|154400||REAL
29K520624|2014||200|0|200|0|200|01-FEB-2013|0|||0|0|0|0||1|D|||||||0|0|0|200||REAL
20Q230368|2014|0|349000|677300|349000|1062100|1411100|14-MAR-2014|0|1184600|14-MAR-2014|1062100|0|0|5356|28-OCT-2013|3|96|349000|677300|1026300|832|||0|0|0|1026300||REAL
12N412793|2014|0|21500|84800|21500|117500|139000|22-MAY-2014|0|111800|22-MAY-2014|117500|0|0|953|14-APR-2014|3|85|21500|84800|106300|828|||0|0|0|106300||REAL
18O130274|2014||85000|336800|85000|285300|370300|02-FEB-2013|0|421800|22-FEB-1999|285300|0|0|3045|04-FEB-2011|2|86||||800|||0|0|0|421800||REAL
18O310344|2014|0|194100|559300|194100|714400|908500|16-JAN-2014|0|842000|16-JAN-2014|707000|7390|0|2794|14-OCT-2013|3|85|194100|559300|753400|HT401|||0|0|0|753400||REAL
25H210967|2014||21600|79600|21600|110800|132400|05-MAR-2013|0|101200|23-FEB-1999|109200|1550|0|962||2||||||||0|0|0|101200||REAL
12F640856|2014||12200|44800|12200|56200|68400|09-FEB-2013|0|47900|21-FEB-1999|56200|0|0|1250||3|OVR|12200|44800|57000|ASR13|||0|0|0|57000||REAL
12G210182|2014||11800|7200|11800|24300|36100|29-MAY-2013|0|33600|29-MAY-2013|24200|130|0|768|08-SEP-2013|3|OVR|11800|7200|19000|HT401|||0|0|0|19000||REAL
12G120135|2014||16500|40300|16500|62600|79100|08-FEB-2013|0|54500|21-FEB-1999|62600|0|0|960|09-FEB-2011|3|OVM|16500|40300|56800|ASR13|||0|0|0|56800||REAL
12G120740|2014||11900|33400|11900|46200|58100|08-FEB-2013|0|44300|21-FEB-1999|46200|0|0|840|09-FEB-2011|3|OVM|11900|33400|45300|ASR13|||0|0|0|45300||REAL
12G140449|2014||14300|36900|14300|53800|68100|08-FEB-2013|0|48600|21-FEB-1999|53700|90|0|912|25-OCT-2011|3|OVM|14300|36900|51200|ASR13|||0|0|0|51200||REAL
12G210463|2014||5400|58300|5400|74100|79500|26-FEB-2013|0|70500|21-FEB-1999|74100|0|0|1680|15-FEB-2013|3|D|5400|58300|63700|826|||0|0|0|63700||REAL
12G210803|2014||10700|32100|10700|68600|79300|19-MAR-2013|0|48300|21-FEB-1999|68600|0|0|1248|13-MAR-2013|3|D|10700|32100|42800|984|||0|0|0|42800||REAL
12G220161|2014||13300|0|13300|0|13300|08-FEB-2013|0||05-MAY-1999|0|0|0|0||1|||||ASR13|||0|0|0|13300||REAL
12G230281|2014||10100|44100|10100|64000|74100|19-MAR-2013|0|63300|21-FEB-1999|64000|0|0|1080|13-MAR-2013|3|D|10100|44100|54200|984|||0|0|0|54200||REAL
12G240493|2014|D|10200|24100|10200|45700|55900|21-JUN-2013|0|42600|21-JUN-2013|45600|60|0|1008|27-AUG-2014|3|OVR|10200|24100|34300|HT401|||0|0|0|34300||REAL
12G310132|2014||10100|15400|10100|37000|47100|19-FEB-2013|0|32300|21-FEB-1999|37000|0|0|745|13-FEB-2013|3|OVR|10100|15400|25500|978|||0|0|0|25500||REAL
12G310811|2014||14400|42100|14400|66000|80400|19-MAR-2013|0|59500|21-FEB-1999|66000|0|0|1360|13-MAR-2013|3|D|14400|42100|56500|984|||0|0|0|56500||REAL
12G320106|2014||12500|22500|12500|36300|48800|29-MAY-2013|0|41800|29-MAY-2013|36300|0|0|816|08-SEP-2013|3|OVR|12500|22500|35000|HT401|||0|0|0|35000||REAL
12G320638|2014||11800|34700|11800|59900|71700|19-MAR-2013|0|44200|21-FEB-1999|59900|0|0|896|13-MAR-2013|3|D|11800|34700|46500|984|||0|0|0|46500||REAL
13O620734|2014||17900|96700|17900|106700|124600|16-APR-2013|0|114600|21-FEB-1999|106600|90|0|988|11-APR-2013|2|90||||796|||0|0|0|114600||REAL
13O620871|2014||17000|109400|17000|115900|132900|02-FEB-2013|0|126400|21-FEB-1999|115700|210|0|1080||2||||||||0|0|0|126400||REAL
21J531573|2014||15800|79000|15800|70000|85800|02-FEB-2013|0|94800|25-FEB-1999|70000|0|0|943|05-OCT-2011|2|S||||810|||0|0|0|94800||REAL
11J620191|2014|D|20300|43000|20300|69600|89900|08-FEB-2013|0|66500|21-FEB-1999|69600|0|0|1256|27-AUG-2014|3|OVR|20300|43000|63300|HT401|||0|0|0|63300||REAL
11J620245|2014||10900|59000|10900|85000|95900|08-FEB-2013|0|68100|21-FEB-1999|85000|0|0|1208||3|OVM|10900|59000|69900|ASR13|||0|0|0|69900||REAL
19K420240|2014||176300|409900|176300|349800|526100|02-FEB-2013|0|586200|22-FEB-1999|349800|0|0|2100|17-JAN-2012|2|96||||823|||0|0|0|586200||REAL
11J620502|2014||13300|54800|13300|78800|92100|09-FEB-2013|0|64700|21-FEB-1999|78800|0|0|1000||3|OVR|13300|54800|68100|ASR13|||0|0|0|68100||REAL
11J620751|2014||13900|78200|13900|118800|132700|08-FEB-2013|0|95100|21-FEB-1999|118800|0|0|1724||3|OVM|13900|78200|92100|ASR13|||0|0|0|92100||REAL
11J620784|2014||13900|66800|13900|102000|115900|02-APR-2015|0|79000|21-FEB-1999|102000|0|0|1418||3|OVR|13900|66800|80700|ASR13|||0|0|0|80700||REAL
19K430030|2014||215200|784800|215200|1114500|1329700|19-FEB-2013|0|1180700|22-FEB-1999|1114500|0|0|4651|13-FEB-2013|3|OVR|215200|784800|1000000|978|||0|0|0|1000000||REAL
11F630700|2014||10500|35100|10500|63500|74000|08-FEB-2013|0|46100|20-FEB-1999|63500|0|0|792|01-MAR-2011|3|OVM|10500|35100|45600|ASR13|||0|0|0|45600||REAL
18R210252|2014||63300|118900|63300|97500|160800|05-MAR-2013|0|182200|21-FEB-1999|97500|0|0|1684||2|D|||||||0|0|0|182200||REAL
11F630874|2014||10500|35100|10500|61500|72000|08-FEB-2013|0|46100|20-FEB-1999|61500|0|0|792|01-MAR-2011|3|OVM|10500|35100|45600|ASR13|||0|0|0|45600||REAL
18R220121|2014||49900|213900|49900|192700|242600|05-MAR-2013|0|263800|21-FEB-1999|192700|0|0|2296|01-OCT-2012|2|96||||823|||0|0|0|263800||REAL
11F631031|2014||10500|38400|10500|70200|80700|08-FEB-2013|0|49400|20-FEB-1999|70200|0|0|792|01-MAR-2011|3|OVM|10500|38400|48900|ASR13|||0|0|0|48900||REAL
11F631053|2014||10500|37000|10500|52000|62500|09-FEB-2013|0|45600|21-FEB-1999|52000|0|0|912|09-FEB-2011|3|OVR|10500|37000|47500|ASR13|||0|0|0|47500||REAL
11F631222|2014|0|10500|9700|10500|43700|54200|14-OCT-2014|0|42300|14-OCT-2014|43700|0|0|792|25-SEP-2014|3|S97|10500|9700|20200|STC|||0|0|0|20200||REAL
08F630764|2014||7900|53200|7900|72600|80500|05-FEB-2013|0|63600|20-FEB-1999|72600|0|0|1320||3|OVM|7900|53200|61100|ASR13|||0|0|0|61100||REAL
10J521046|2014||11600|53500|11600|51600|63200|19-MAR-2013|0|64600|20-FEB-1999|51600|0|0|864|18-MAR-2013|3|D|11600|53500|65100|984|||0|0|0|65100||REAL
18J541701|2014||44000|128960|44000|160900|204900|12-MAR-2013|0|257000|22-FEB-1999|160900|0|0|3048|12-FEB-2013|3|OVR|44000|128960|172960|30|||0|0|0|172960||REAL
31H330129|2014|1|38700|164700|38700|184800|223500|02-MAY-2014|0|203400|19-NOV-2013|184800|0|0|1776|17-SEP-2013|2|01||||983|||0|0|0|203400||REAL
31H330138|2014|1|47100|181900|47100|222600|269700|14-NOV-2013|0|228700|14-NOV-2013|222600|0|0|1772|17-SEP-2013|3|33|47100|181900|229000|983|||0|0|0|229000||REAL
11F510383|2014||7100|31200|7100|49600|56700|17-APR-2013|0|38800|21-FEB-1999|49600|0|0|945|18-OCT-2011|3|OVR|7100|31200|38300|ASR13|||0|0|0|38300||REAL
28P310724|2014||25400|99300|25400|102500|127900|02-FEB-2013|0|124700|24-FEB-1999|102400|70|0|888||2||||||||0|0|0|124700||REAL
28Q330581|2014||51700|167900|51700|188900|240600|02-FEB-2013|0|219600|24-FEB-1999|188700|170|0|1524|20-NOV-2012|2|13||||803|||0|0|0|219600||REAL
07F620412|2014||11500|75200|11500|92800|104300|02-FEB-2013|0|86700|19-FEB-1999|92800|0|0|1080|17-JAN-2012|2|96||||784|||0|0|0|86700||REAL
07F630620|2014||17500|62500|17500|82800|100300|02-FEB-2013|0|88800|19-FEB-1999|82800|0|0|1113|08-SEP-2013|3|OVR|17500|62500|80000|HT401|||0|0|0|80000||REAL
22Q430593|2014||86300|263000|86300|305300|391600|02-FEB-2013|0|349300|25-FEB-1999|305300|0|0|2496|19-APR-2012|2|96||||810|||0|0|0|349300||REAL
22Q440484|2014|0|71100|265300|71100|303600|374700|18-APR-2014|0|343100|18-APR-2014|303600|0|0|2184|14-MAR-2014|3|96|71100|265300|336400|825|||0|0|0|336400||REAL
22Q510161|2014||38100|66100|38100|112000|150100|02-FEB-2013|0|104200|25-FEB-1999|112000|0|0|1111||2|D|||||||0|0|0|104200||REAL
22Q510307|2014||38500|91400|38500|129700|168200|02-FEB-2013|0|129900|25-FEB-1999|129700|0|0|1202||2||||||||0|0|0|129900||REAL
22Q520252|2014||42800|133000|42800|211000|253800|02-FEB-2013|0|175800|24-FEB-1999|211000|0|0|900||2||||||||0|0|0|175800||REAL
22Q530024|2014||39600|95200|39600|131900|171500|02-FEB-2013|0|134800|24-FEB-1999|131700|150|0|1111|09-FEB-2011|2|D||||REV/SYS|||0|0|0|134800||REAL
22Q530565|2014||36700|94800|36700|90600|127300|02-FEB-2013|0|131500|25-FEB-1999|90600|0|0|975||2|D|||||||0|0|0|131500||REAL
22Q540126|2014||33400|83500|33400|114900|148300|02-FEB-2013|0|116900|24-FEB-1999|114900|0|0|999||2||||||||0|0|0|116900||REAL
22Q540520|2014||33100|99400|33100|121000|154100|02-FEB-2013|0|132500|24-FEB-1999|120900|120|0|1189||2||||||||0|0|0|132500||REAL
22Q540704|2014||46300|148100|46300|140200|186500|02-FEB-2013|0|194400|24-FEB-1999|140200|0|0|1482||2||||||||0|0|0|194400||REAL
22Q610232|2014||41300|121400|41300|148700|190000|02-FEB-2013|0|162700|25-FEB-1999|148700|0|0|975||2|D|||||||0|0|0|162700||REAL
22Q610591|2014||41900|120300|41900|137300|179200|02-FEB-2013|0|162200|24-FEB-1999|137300|0|0|1400||2||||||||0|0|0|162200||REAL
22Q610746|2014||36800|159900|36800|161900|198700|02-FEB-2013|0|196700|25-FEB-1999|161900|0|0|2068||2||||||||0|0|0|196700||REAL
18M630215|2014||335800|342700|335800|380600|716400|13-MAR-2013|0|678500|21-FEB-1999|373100|7520|0|1776|10-JAN-2012|2|96||||832|||0|0|0|678500||REAL
18P110132|2014||120700|304200|120700|365700|486400|02-FEB-2013|0|424900|22-FEB-1999|364100|1600|0|2669||2||||||||0|0|0|424900||REAL
19V320213|2014||105900|368800|105900|464500|570400|19-MAR-2013|0|474700|22-FEB-1999|459700|4820|0|3072||2||||||||0|0|0|474700||REAL
20K411862|2014||174100|299600|174100|279200|453300|02-FEB-2013|0|473700|25-FEB-1999|277100|2130|0|2328||2|D|||||||0|0|0|473700||REAL
20O210300|2014||468700|765500|468700|868000|1336700|17-SEP-2013|0|1234200|25-FEB-1999|865100|2880|0|5597|23-JUN-2011|3|OVR|468700|765500|1234200||||0|0|0|1234200||REAL
20P430219|2014||103500|359300|103500|407600|511100|02-FEB-2013|0|462800|25-FEB-1999|405500|2070|0|3180||2|D|||||||0|0|0|462800||REAL
21K430873|2014||160100|340500|160100|427300|587400|02-FEB-2013|0|500600|25-FEB-1999|424400|2850|0|1350||2||||||||0|0|0|500600||REAL
26J531545|2014||25700|59300|25700|63800|89500|06-MAR-2013|0|88300|24-FEB-1999|63800|0|0|675|04-MAR-2013|3|D|25700|59300|85000|816|||0|0|0|85000||REAL
26J540400|2014||29600|88400|29600|104200|133800|05-MAR-2013|0|113000|23-FEB-1999|104100|110|0|1120|01-MAR-2013|3|D|29600|88400|118000|816|||0|0|0|118000||REAL
26J541005|2014||28900|89700|28900|90700|119600|04-MAR-2013|0|100500|24-FEB-1999|89600|1060|0|960|01-MAR-2013|3|D|28900|89700|118600|816|||0|0|0|118600||REAL
26J541742|2014||42100|63000|42100|79100|121200|04-MAR-2013|0|110500|23-FEB-1999|79100|0|0|1051|01-MAR-2013|3|D|42100|63000|105100|816|||0|0|0|105100||REAL
26J610350|2014|0|31400|94500|31400|116700|148100|03-APR-2014|0|131700|17-MAR-2014|116700|0|0|1160|13-JAN-2014|3|13|31400|94500|125900|DIAG|||0|0|0|125900||REAL
26J610877|2014||31300|72800|31300|93100|124400|02-FEB-2013|0|104100|24-FEB-1999|90000|3090|0|888|27-APR-2012|2|85||||828|||0|0|0|104100||REAL
25H210536|2014||26600|91600|26600|126400|153000|05-MAR-2013|0|118200|24-FEB-1999|126400|0|0|1350||2|D|||||||0|0|0|118200||REAL
32J430524|2014||25300|148600|25300|148200|173500|02-FEB-2013|0|173900|24-FEB-1999|148200|0|0|1303|30-MAY-2012|2|90||||796|||0|0|0|173900||REAL
28K140485|2014||49400|118600|49400|100900|150300|19-FEB-2013|0|175100|24-FEB-1999|94000|6880|0|1272|13-FEB-2013|3|OVR|49400|118600|168000|978|||0|0|0|168000||REAL
32J440042|2014||66000|2600|66000|70700|136700|09-FEB-2013|0|81600|24-FEB-1999|70700|0|0|1000||3|OVR|66000|2600|68600|ASR13|||0|0|0|68600||REAL
28K140672|2014||25100|159300|25100|212500|237600|02-FEB-2013|0|184400|24-FEB-1999|212500|0|0|1650||2|D|||||||0|0|0|184400||REAL
32J440451|2014||36900|108200|36900|151000|187900|02-FEB-2013|0|145100|24-FEB-1999|151000|0|0|1344||2||||||||0|0|0|145100||REAL
32J520089|2014||50500|191400|50500|260600|311100|02-FEB-2013|0|241900|24-FEB-1999|260600|0|0|2896|20-JUN-2012|2|96||||828|||0|0|0|241900||REAL
07J440259|2014|0|18500|81900|18500|123600|142100|02-APR-2015|0|98200|04-FEB-2014|123500|60|0|1550|04-FEB-2014|3|OVR|18500|81900|100400||||0|0|0|100400||REAL
07J510561|2014||17400|75300|17400|71100|88500|02-FEB-2013|0|92700|20-FEB-1999|71100|0|0|1025||2||||||||0|0|0|92700||REAL
29Q440164|2014||103300|355800|103300|399000|502300|02-FEB-2013|0|459100||399000|0|0|3280|06-APR-2011|2|D||||825|||0|0|0|459100||REAL
07J440811|2014|0|18100|63900|18100|81600|99700|12-FEB-2014|0|80800|12-FEB-2014|81500|100|0|1025|24-SEP-2013|3|96|18100|63900|82000|826|||0|0|0|82000||REAL
07J441272|2014||17500|70300|17500|82900|100400|02-FEB-2013|0|87800|20-FEB-1999|81300|1630|0|1120||2||||||||0|0|0|87800||REAL
29K331017|2014||9800|69300|9800|65500|75300|13-FEB-2013|0|62000|24-FEB-1999|64700|780|0|868|13-FEB-2013|3|D|9800|69300|79100|831|||0|0|0|79100||REAL
29K331446|2014||9800|68100|9800|68500|78300|14-FEB-2013|0|60700|24-FEB-1999|67800|680|0|868|13-FEB-2013|3|D|9800|68100|77900|831|||0|0|0|77900||REAL
29K410217|2014||42800|92800|42800|48700|91500|29-MAR-2013|0|113200|24-FEB-1999|48700|0|0|1458|07-MAR-2013|3|D|42800|92800|135600|828|||0|0|0|135600||REAL
29K410932|2014||25500|151100|25500|169400|194900|02-FEB-2013|0|176600|24-FEB-1999|169400|0|0|1770||2||||||||0|0|0|176600||REAL
29K420656|2014||25400|156200|25400|116900|142300|02-FEB-2013|0|181600|24-FEB-1999|116900|0|0|1486||2||||||||0|0|0|181600||REAL
29K430271|2014||16300|138800|16300|141000|157300|02-FEB-2013|0|155100|24-FEB-1999|141000|0|0|1415||2||||||||0|0|0|155100||REAL
29K440423|2014||21900|200900|21900|217200|239100|29-MAR-2013|0|169700|24-FEB-1999|216200|970|0|1612|06-MAR-2013|3|D|21900|200900|222800|828|||0|0|0|222800||REAL
29K440599|2014||88500|220900|88500|316900|405400|29-MAR-2013|0|308500|24-FEB-1999|315600|1270|0|2736|06-MAR-2013|3|D|88500|220900|309400|828|||0|0|0|309400||REAL
29P621049|2014||57900|253200|57900|300800|358700|02-FEB-2013|0|311100||300800|0|0|2808||2||||||||0|0|0|311100||REAL
29K141377|2014||25800|186000|25800|250500|276300|02-FEB-2013|0|211800||250500|0|0|2134||2||||||||0|0|0|211800||REAL
29K141388|2014||24200|215400|24200|263600|287800|02-FEB-2013|0|239600||263100|500|0|2134|11-APR-2012|2|96||||831|||0|0|0|239600||REAL
18T241146|2014||93900|250600|93900|287000|380900|02-FEB-2013|0|344500||287000|0|0|1399|23-OCT-2012|2|96||||825|||0|0|0|344500||REAL
22K641311|2014||92600|114100|92600|121200|213800|03-APR-2013|0|206700|24-FEB-1999|119900|1250|0|1344|08-SEP-2013|3|OVR|92600|114100|206700|HT401|||0|0|0|206700||REAL
17T110124|2014||95900|214000|95900|226600|322500|02-FEB-2013|0|309900|21-FEB-1999|226600|0|0|1860|10-FEB-2011|2|D||||REV/SYS|||0|0|0|309900||REAL
10G320786|2014||20700|56700|20700|77400|98100|08-FEB-2013|0|86400|20-FEB-1999|77400|0|0|1652|09-FEB-2011|3|OVM|20700|56700|77400|ASR13|||0|0|0|77400||REAL
17T120190|2014|0|96500|154200|96500|187500|284000|16-DEC-2013|0|249600|16-DEC-2013|187500|0|0|1566|23-SEP-2013|3|96|96500|154200|250700|825|||0|0|0|250700||REAL
10G330172|2014|0|12700|64500|12700|89500|102200|05-DEC-2013|0|77400|05-DEC-2013|89500|0|0|1876|28-OCT-2013|3|85|12700|64500|77200|786|||0|0|0|77200||REAL
10G330301|2014||14300|47300|14300|78300|92600|08-FEB-2013|0|71100|20-FEB-1999|78300|0|0|1689||3|OVM|14300|47300|61600|ASR13|||0|0|0|61600||REAL
17T120365|2014||94200|214000|94200|259100|353300|02-FEB-2013|0|308200|21-FEB-1999|259100|0|0|2220||2||||||||0|0|0|308200||REAL
10G330493|2014||16200|47400|16200|73000|89200|09-FEB-2013|0|63100|19-FEB-1999|72600|440|0|1419||3|OVR|16200|47400|63600|ASR13|||0|0|0|63600||REAL
09G340623|2014||14900|68700|14900|65500|80400|02-FEB-2013|0|83600|20-FEB-1999|65500|0|0|1305||2|D|||||||0|0|0|83600||REAL
09G340751|2014|0|14200|77600|14200|76400|90600|11-FEB-2014|0|90200|11-FEB-2014|76400|0|0|1404|13-MAY-2013|3|OVR|14200|77600|91800|HT401|||0|0|0|91800||REAL
10M130191|2014||23500|0|23500|0|23500|19-NOV-2012|0||20-FEB-1999|0|0|0|0||1|D||||||100|23500|23500|0|23500||REAL
10M130456|2014||22600|0|22600|0|22600|19-NOV-2012|0||20-FEB-1999|0|0|0|0||1|D||||||100|22600|22600|0|22600||REAL
18K420018|2014||66900|210300|66900|181500|248400|02-FEB-2013|0|277200|22-FEB-1999|181500|0|0|1487||2||||||||0|0|0|277200||REAL
17K320489|2014||42100|101000|42100|93400|135500|17-SEP-2013|0|143100|21-FEB-1999|93400|0|0|1286|02-SEP-2012|3|OVR|42100|101000|143100||||0|0|0|143100||REAL
09J210373|2014|0|14500|49200|14500|42900|57400|12-JUN-2014|0|63700|12-JUN-2014|42900|0|0|864|03-FEB-2014|3|OVR|14500|49200|63700|901|||0|0|0|63700||REAL
17K320665|2014||80900|158700|80900|158500|239400|17-SEP-2013|0|239600|21-FEB-1999|158500|0|0|1826|02-SEP-2012|3|OVR|80900|158700|239600||||0|0|0|239600||REAL
17K320913|2014||20500|109200|20500|79300|99800|17-SEP-2013|0|129700|22-FEB-1999|79300|0|0|1100|10-SEP-2011|3|OVR|20500|109200|129700||||0|0|0|129700||REAL
16M620094|2014||25000|98600|25000|86100|111100|02-FEB-2013|0|123600|20-FEB-1999|86100|0|0|1170|09-FEB-2011|2|D||||REV/SYS|||0|0|0|123600||REAL
08J340754|2014|4|18400|43600|18400|90600|109000|06-JUL-2015|0|82100|06-JUL-2015|90600|0|0|1064|06-JUL-2015|3|OVR|18400|43600|62000|HT11|||0|0|0|62000||REAL
10F110492|2014||9900|47300|9900|61600|71500|09-FEB-2013|0|61700|20-FEB-1999|61600|0|0|1110|29-OCT-2012|3|OVR|9900|47300|57200|ASR13|||0|0|0|57200||REAL
10F110630|2014||13600|43100|13600|61000|74600|08-FEB-2013|0|66000|20-FEB-1999|61000|0|0|1073|10-OCT-2011|3|OVM|13600|43100|56700|ASR13|||0|0|0|56700||REAL
17P530034|2014|0|52900|143600|52900|152400|205300|23-APR-2014|0|195300|24-MAR-2014|152400|0|0|1572|24-MAR-2014|3|OVR|52900|143600|196500|030|||0|0|0|196500||REAL
09E240013|2014||18100|67700|18100|86700|104800|02-FEB-2013|0|85800|20-FEB-1999|86700|0|0|1120||2||||||||0|0|0|85800||REAL
16Q520422|2014||63300|188200|63300|217400|280700|02-FEB-2013|0|251500|20-FEB-1999|217400|0|0|2227|20-MAR-2012|2|85||||756|||0|0|0|251500||REAL
16Q520583|2014||59600|191600|59600|227200|286800|02-FEB-2013|0|251200|21-FEB-1999|227200|0|0|2080|20-MAR-2012|2|96||||756|||0|0|0|251200||REAL
09E240233|2014||17900|69100|17900|91400|109300|02-FEB-2013|0|87000|19-FEB-1999|91400|0|0|1153||2||||||||0|0|0|87000||REAL
09E240398|2014||15200|71600|15200|87300|102500|02-FEB-2013|0|86800|20-FEB-1999|87300|0|0|1652||2||||||||0|0|0|86800||REAL
16Q530164|2014||110800|198600|110800|271300|382100|02-FEB-2013|0|309400|21-FEB-1999|271300|0|0|2277||2||||||||0|0|0|309400||REAL
09E240541|2014||15200|62400|15200|59400|74600|02-FEB-2013|0|77600|20-FEB-1999|59400|0|0|1092||2||||||||0|0|0|77600||REAL
09E240604|2014||16900|60400|16900|65600|82500|02-FEB-2013|0|77300|20-FEB-1999|65600|0|0|1440||2||||||||0|0|0|77300||REAL
16Q540053|2014||44900|219400|44900|234300|279200|02-FEB-2013|0|264300|21-FEB-1999|234300|0|0|2520||2|D|||||||0|0|0|264300||REAL
09E240761|2014||15200|59100|15200|56100|71300|02-FEB-2013|0|74300|20-FEB-1999|56100|0|0|966||2||||||||0|0|0|74300||REAL
16Q540213|2014||49600|199500|49600|276800|326400|02-FEB-2013|0|249100|21-FEB-1999|276800|0|0|1006|09-FEB-2011|2|D||||REV/SYS|||0|0|0|249100||REAL
16Q540361|2014||50700|218900|50700|269300|320000|02-FEB-2013|0|269600|21-FEB-1999|269300|0|0|1908|09-FEB-2011|2|D||||REV/SYS|||0|0|0|269600||REAL
29K530766|2014||54800|151000|54800|151300|206100|02-FEB-2013|0|205800|24-FEB-1999|151200|120|0|1776|17-APR-2012|2|96||||831|||0|0|0|205800||REAL
06J640128|2014|D|17800|62200|17800|70400|88200|02-FEB-2013|0|90300|18-FEB-1999|70400|0|0|1216|27-AUG-2014|3|OVR|17800|62200|80000|HT401|||0|0|0|80000||REAL
06K120256|2014||18600|78000|18600|68900|87500|02-FEB-2013|0|96600|18-FEB-1999|68900|0|0|1326||2||||||||0|0|0|96600||REAL
07F110243|2014||16800|72600|16800|76800|93600|17-SEP-2013|0|89400|19-FEB-1999|76800|0|0|1200|10-SEP-2011|3|OVR|16800|72600|89400||||0|0|0|89400||REAL
07F230165|2014||24200|97800|24200|132600|156800|14-MAR-2013|0|131900|19-FEB-1999|132600|0|0|2207|12-MAR-2013|3|D|24200|97800|122000|984|||0|0|0|122000||REAL
23P540391|2014|0|50000|184600|50000|155600|205600|13-JUN-2014|0|233400|13-JUN-2014|155600|0|0|1416|30-MAY-2014|3|96|50000|184600|234600|832|||0|0|0|234600||REAL
23P610230|2014||78500|237500|78500|266800|345300|02-FEB-2013|0|316000|25-FEB-1999|266800|0|0|2366|17-APR-2012|2|96||||784|||0|0|0|316000||REAL
23P610571|2014||80900|403100|80900|416700|497600|19-APR-2013|0|500500|25-FEB-1999|416700|0|0|3104|13-MAY-2013|3|OVR|80900|403100|484000|HT401|||0|0|0|484000||REAL
23P620273|2014||122000|222100|122000|272500|394500|19-MAR-2013|0|344100|25-FEB-1999|272200|260|0|2444||2|D|||||||0|0|0|344100||
23P620394|2014||114800|255200|114800|288800|403600|19-MAR-2013|0|370000|24-FEB-1999|288800|0|0|2444||2||||||||0|0|0|370000||REAL
20M620053|2014||602900|193700|602900|388400|991300|19-MAR-2013|0|772000|10-APR-1999|388400|0|0|2786|04-OCT-2011|3|OVR|602900|193700|796600|ASR13|||0|0|0|796600||REAL
13F620044|2014||9000|35500|9000|48600|57600|09-FEB-2013|0|44500|21-FEB-1999|48600|0|0|1045||3|OVR|9000|35500|44500|ASR13|||0|0|0|44500||REAL
22M630845|2014||118600|335700|118600|364400|483000|03-APR-2013|0|454300|24-FEB-1999|363600|810|0|3376|09-FEB-2011|2|D||||REV/SYS|||0|0|0|454300||REAL
13F630087|2014||8700|40400|8700|70700|79400|09-FEB-2013|0|48500|21-FEB-1999|70700|0|0|1050|09-FEB-2011|3|OVR|8700|40400|49100|ASR13|||0|0|0|49100||REAL
13F630221|2014||8700|39200|8700|67200|75900|09-FEB-2013|0|46200|21-FEB-1999|67200|0|0|1050|09-FEB-2011|3|OVR|8700|39200|47900|ASR13|||0|0|0|47900||REAL
23J120900|2014|D|18500|97500|18500|169300|187800|26-AUG-2014|0|121800|26-AUG-2014|165700|0|0|1136|27-AUG-2014|3|OVR|18500|97500|116000|HT401|||0|0|0|116000||REAL
26P531374|2014||14500|76600|14500|58100|72600|09-FEB-2013|0|88300||58100|0|0|1440|10-FEB-2011|3|OVR|14500|76600|91100|ASR13|||0|0|0|91100||REAL
24K630388|2014||44100|129600|44100|166300|210400|15-MAR-2013|0|162500|23-FEB-1999|166300|0|0|1170|15-MAR-2013|3|D|44100|129600|173700|824|||0|0|0|173700||REAL
24L240250|2014|0|60400|104400|60400|134300|194700|25-MAR-2014|0|169600|25-MAR-2014|134300|0|0|1212|18-OCT-2013|3|96|60400|104400|164800|811|||0|0|0|164800||REAL
24L240571|2014||139800|286100|139800|336900|476700|20-APR-2013|0|445600|23-FEB-1999|336900|0|0|2880||3|OVR|139800|286100|425900|ASR13|||0|0|0|425900||REAL
24S320166|2014||87900|287600|87900|318400|406300|02-FEB-2013|0|375500|24-FEB-1999|318400|0|0|2176|17-APR-2012|2|13||||814|||0|0|0|375500||REAL
24S320397|2014||78300|215400|78300|258800|337100|02-FEB-2013|0|293700|23-FEB-1999|258800|0|0|2444||2||||||||0|0|0|293700||REAL
24S320614|2014||71900|276100|71900|324100|396000|02-FEB-2013|0|348000|23-FEB-1999|324100|0|0|2952||2||||||||0|0|0|348000||REAL
24S320771|2014||96800|325600|96800|433000|529800|02-FEB-2013|0|422400|23-FEB-1999|433000|0|0|2363||2|D|||||||0|0|0|422400||REAL
23J220396|2014||38500|133200|38500|167000|205500|13-MAR-2013|0|170100|24-FEB-1999|167000|0|0|1456|21-FEB-2013|3|D|38500|133200|171700|983|||0|0|0|171700||REAL
25P440194|2014||39300|194200|39300|219000|258300|02-FEB-2013|0|233500|24-FEB-1999|219000|0|0|1848|09-FEB-2011|2|D||||REV/SYS|||0|0|0|233500||REAL
25P440381|2014||33900|98500|33900|120800|154700|19-FEB-2013|0|167200|23-FEB-1999|120800|0|0|1452|13-FEB-2013|3|OVR|33900|98500|132400|978|||0|0|0|132400||REAL
24S330165|2014||35100|125400|35100|135400|170500|02-FEB-2013|0|160500|23-FEB-1999|135400|0|0|1388||2||||||||0|0|0|160500||REAL
25P440527|2014||33700|120200|33700|131100|164800|02-FEB-2013|0|153900|24-FEB-1999|131100|0|0|1424||2|D|||||||0|0|0|153900||REAL
25P440802|2014||42200|187700|42200|213600|255800|02-FEB-2013|0|229900|23-FEB-1999|213600|0|0|1836||2||||||||0|0|0|229900||REAL
25P440985|2014||45300|118900|45300|121500|166800|02-FEB-2013|0|164200|23-FEB-1999|121500|0|0|988|09-FEB-2011|2|D||||REV/SYS|||0|0|0|164200||REAL
24S330286|2014||36500|114900|36500|120200|156700|02-FEB-2013|0|151400|23-FEB-1999|120200|0|0|1189||2||||||||0|0|0|151400||REAL
24S330431|2014||36400|143300|36400|156500|192900|02-FEB-2013|0|179700|24-FEB-1999|156500|0|0|1332||2||||||||0|0|0|179700||REAL
24S330583|2014||45300|124800|45300|131700|177000|02-FEB-2013|0|170100|24-FEB-1999|131700|0|0|1321||2||||||||0|0|0|170100||REAL
24S330817|2014||41700|160300|41700|173400|215100|02-FEB-2013|0|202000|23-FEB-1999|173400|0|0|1369||2||||||||0|0|0|202000||REAL
24S331001|2014||35800|123900|35800|135500|171300|02-FEB-2013|0|159700|23-FEB-1999|135500|0|0|1372||2||||||||0|0|0|159700||REAL
24S331188|2014||37000|116900|37000|119800|156800|02-FEB-2013|0|153900|23-FEB-1999|119800|0|0|1056||2||||||||0|0|0|153900||REAL
24S340414|2014||34000|113400|34000|105300|139300|02-FEB-2013|0|147400|24-FEB-1999|105300|0|0|1056||2||||||||0|0|0|147400||REAL
23P140146|2014||55900|220500|55900|203800|259700|09-FEB-2013|0|293400|25-FEB-1999|203800|0|0|1822|11-OCT-2012|3|OVR|55900|220500|276400|ASR13|||0|0|0|276400||REAL
23P140302|2014||60000|243400|60000|307900|367900|02-FEB-2013|0|303400|24-FEB-1999|307900|0|0|2040||2||||||||0|0|0|303400||REAL
23P210171|2014||56400|216500|56400|234500|290900|02-FEB-2013|0|272900|25-FEB-1999|234500|0|0|2296||2||||||||0|0|0|272900||REAL
23P210335|2014||65600|209400|65600|230100|295700|02-FEB-2013|0|296000|25-FEB-1999|230100|0|0|2084|08-SEP-2013|3|OVR|65600|209400|275000|HT401|||0|0|0|275000||REAL
23P220271|2014||82900|232500|82900|251700|334600|02-FEB-2013|0|315400|25-FEB-1999|251700|0|0|2480||2||||||||0|0|0|315400||REAL
23P220657|2014||56800|140100|56800|202100|258900|02-FEB-2013|0|196900|25-FEB-1999|202100|0|0|1408||2||||||||0|0|0|196900||REAL
27L630236|2014|0|36700|69200|36700|91300|128000|16-DEC-2013|0|107200|16-DEC-2013|91300|0|0|960|02-DEC-2013|3|34|36700|69200|105900|786|||0|0|0|105900||REAL
26M630432|2014|0|30500|148600|30500|179300|209800|23-DEC-2013|0|177800|23-DEC-2013|179300|0|0|1473|13-DEC-2013|3|85|30500|148600|179100|824|||0|0|0|179100||REAL
26M630586|2014|0|26500|104200|26500|140300|166800|13-JUN-2014|0|130300|13-JUN-2014|140300|0|0|1161|30-APR-2014|3|96|26500|104200|130700|826|||0|0|0|130700||REAL
26M630773|2014|0|29700|131700|29700|200000|229700|05-JUN-2014|0|166200|05-JUN-2014|200000|0|0|1339|30-APR-2014|3|85|29700|131700|161400|826|||0|0|0|161400||REAL
23S331413|2014||59800|160800|59800|211200|271000|02-FEB-2013|0|220600||211200|0|0|1492|04-APR-2011|2|D||||825|||0|0|0|220600||REAL
24S340652|2014||87200|213100|87200|296300|383500|02-FEB-2013|0|300300|23-FEB-1999|296300|0|0|1984||2|D|||||||0|0|0|300300||REAL
24S340827|2014||86900|211800|86900|224600|311500|02-FEB-2013|0|298700|24-FEB-1999|224600|0|0|1972||2||||||||0|0|0|298700||REAL
24S410180|2014||64400|146000|64400|176500|240900|02-FEB-2013|0|210400|23-FEB-1999|176500|0|0|1620||2||||||||0|0|0|210400||REAL
24S410344|2014||71900|151500|71900|172900|244800|02-FEB-2013|0|223400|24-FEB-1999|172900|0|0|1512||2|D|||||||0|0|0|223400||REAL
24S410630|2014||50200|216000|50200|236500|286700|11-FEB-2013|0|266200|24-FEB-1999|236500|0|0|2432|02-JAN-2013|2|90||||820|||0|0|0|266200||REAL
24S410784|2014||68100|179700|68100|221900|290000|02-FEB-2013|0|247800|24-FEB-1999|221900|0|0|2432||2||||||||0|0|0|247800||REAL
24S420156|2014||39200|124700|39200|113900|153100|02-FEB-2013|0|163900|24-FEB-1999|113900|0|0|1036||2||||||||0|0|0|163900||REAL
24S420301|2014||41600|105900|41600|80400|122000|02-FEB-2013|0|147500|24-FEB-1999|80400|0|0|1036||2||||||||0|0|0|147500||REAL
24S420464|2014||39200|139900|39200|165400|204600|02-FEB-2013|0|179100|24-FEB-1999|165400|0|0|1332||2||||||||0|0|0|179100||REAL
24S430078|2014||40200|117600|40200|127200|167400|02-FEB-2013|0|157800|23-FEB-1999|127200|0|0|1350|17-DEC-2010|2|90||||775|||0|0|0|157800||REAL
24S430298|2014||71700|187100|71700|214500|286200|02-FEB-2013|0|258800|24-FEB-1999|214500|0|0|2432||2||||||||0|0|0|258800||REAL
24S430504|2014||63100|186700|63100|207000|270100|02-FEB-2013|0|249800|23-FEB-1999|207000|0|0|1872||2||||||||0|0|0|249800||REAL
13L610598|2014||11800|58900|11800|64900|76700|02-FEB-2013|0|70700|21-FEB-1999|64900|0|0|944||2||||||||0|0|0|70700||REAL
13G120354|2014||12000|34300|12000|52200|64200|19-MAR-2013|0|43100|21-FEB-1999|52200|0|0|988|13-MAR-2013|3|D|12000|34300|46300|984|||0|0|0|46300||REAL
13G120529|2014||9400|32100|9400|41300|50700|19-MAR-2013|0|35000|21-FEB-1999|41300|0|0|792|13-MAR-2013|3|D|9400|32100|41500|984|||0|0|0|41500||REAL
22N130933|2014||39000|78900|39000|81700|120700|23-DEC-2014|0|117900|24-FEB-1999|81700|0|0|1092||2||||||||0|0|0|117900||REAL
23S331404|2014|0|59800|158400|59800|211800|271600|18-JUN-2014|0|218200|18-JUN-2014|211800|0|0|1492|08-OCT-2013|3|96|59800|158400|218200|835|||0|0|0|218200||REAL
26H410955|2014||21300|89300|21300|122000|143300|02-FEB-2013|0|110600|24-FEB-1999|121900|100|0|1080||2||||||||0|0|0|110600||REAL
26H430425|2014|0|23900|110800|23900|150000|173900|31-DEC-2013|0|133900|31-DEC-2013|150000|0|0|1270|15-NOV-2013|3|34|23900|110800|134700|831|||0|0|0|134700||REAL
26H430993|2014||29600|85400|29600|108600|138200|08-MAR-2013|0|115400|24-FEB-1999|108600|30|0|960|22-FEB-2013|3|D|29600|85400|115000|816|||0|0|0|115000||REAL
24L321078|2014||49100|116600|49100|145000|194100|02-FEB-2013|0|165700|23-FEB-1999|144600|350|0|900||2|D|||||||0|0|0|165700||REAL
24L321302|2014||51900|105900|51900|115200|167100|02-FEB-2013|0|157800|23-FEB-1999|115200|0|0|950||2||||||||0|0|0|157800||REAL
24L330331|2014||60200|132500|60200|179500|239700|13-MAY-2013|0|180400|23-FEB-1999|179500|0|0|1338|13-MAY-2013|3|11|60200|132500|192700|701|||0|0|0|192700||REAL
24L330625|2014||63800|99600|63800|132200|196000|02-FEB-2013|0|163400|23-FEB-1999|132200|0|0|1388|09-FEB-2011|2|D||||REV/SYS|||0|0|0|163400||REAL
24L330780|2014||87000|219300|87000|230100|317100|03-APR-2013|0|306300|24-FEB-1999|230100|0|0|1998||2||||||||0|0|0|306300||REAL
24L340112|2014||56800|144100|56800|133200|190000|02-FEB-2013|0|200900|24-FEB-1999|133200|0|0|1050||2||||||||0|0|0|200900||REAL
24L340273|2014||56100|124300|56100|133700|189800|02-FEB-2013|0|180400|23-FEB-1999|133700|0|0|1013||2||||||||0|0|0|180400||REAL
24L340460|2014||56600|133500|56600|125600|182200|02-FEB-2013|0|190100|23-FEB-1999|125600|0|0|950||2|D|||||||0|0|0|190100||REAL
24L340891|2014||92100|173100|92100|214800|306900|03-APR-2013|0|265200|24-FEB-1999|214800|0|0|1768|15-OCT-2012|2|57||||801|||0|0|0|265200||REAL
24L341065|2014||77700|185100|77700|224900|302600|03-APR-2013|0|262800|23-FEB-1999|224900|0|0|1445|09-FEB-2011|2|D||||REV/SYS|||0|0|0|262800||REAL
24L341263|2014||80800|204000|80800|259500|340300|03-APR-2013|0|284800|23-FEB-1999|259500|0|0|1854|09-FEB-2011|2|D||||REV/SYS|||0|0|0|284800||REAL
24L410402|2014||86500|328100|86500|269400|355900|02-FEB-2013|0|414600|23-FEB-1999|269400|0|0|2736|19-MAR-2012|2|33||||814|||0|0|0|414600||REAL
26H230454|2014||24100|81300|24100|112800|136900|02-FEB-2013|0|105400|10-APR-1999|110300|2480|0|1215||2||||||||0|0|0|105400||REAL
26H311076|2014||24900|69000|24900|89100|114000|02-FEB-2013|0|93900|24-FEB-1999|86900|2180|0|1215|17-FEB-2012|2|33||||828|||0|0|0|93900||REAL
27Q510287|2014||50500|193100|50500|211500|262000|02-FEB-2013|0|243600|23-FEB-1999|206400|5050|0|2272|06-JUL-2011|2|42||||756|||0|0|0|243600||REAL
30V340292|2014||28800|133600|28800|181800|210600|02-FEB-2013|0|162400|24-FEB-1999|181800|0|0|2024||2||||||||0|0|0|162400||REAL
30V340458|2014||23000|111200|23000|123200|146200|05-MAR-2013|0|134200|24-FEB-1999|123200|0|0|1160||2||||||||0|0|0|134200||REAL
24Q220767|2014||41300|99800|41300|96900|138200|02-FEB-2013|0|141100|23-FEB-1999|96900|0|0|988||2||||||||0|0|0|141100||REAL
24Q230117|2014|0|48700|101900|48700|115500|164200|19-JUN-2014|0|149600|19-JUN-2014|115500|0|0|1200|25-OCT-2013|3|96|48700|101900|150600|836|||0|0|0|150600||REAL
24Q230456|2014||38600|91400|38600|124300|162900|02-FEB-2013|0|130000|23-FEB-1999|124300|0|0|1379||2||||||||0|0|0|130000||REAL
07J511100|2014||18300|75400|18300|78400|96700|02-FEB-2013|0|93700|20-FEB-1999|78400|0|0|1025|08-OCT-2012|2|85||||786|||0|0|0|93700||REAL
20T220940|2014||140200|251400|140200|312700|452900|02-FEB-2013|0|391600||312700|0|0|2060|10-FEB-2011|2|D||||REV/SYS|||0|0|0|391600||REAL
20T220959|2014|0|118800|273800|118800|361300|480100|31-MAR-2014|0|418800|31-MAR-2014|361300|0|0|2219|15-OCT-2013|3|96|118800|273800|392600|823|||0|0|0|392600||REAL
13K340735|2014||0|0|0|0|0|08-FEB-2013|0|0||0|0|0|0||1|D||||ASR13||100|0|0|0|0||REAL
26U320375|2014||10000|0|10000|0|10000|21-JUN-2013|0||21-JUN-2013|0|0|0|0|21-MAY-2013|3|S99|10000|0|10000|823|||0|0|0|10000||REAL
17R420836|2014||101100|150400|101100|185400|286500|02-FEB-2013|0|251500||185400|0|0|1450||2|D|||||||0|0|0|251500||REAL
17R420845|2014||101500|153600|101500|186300|287800|02-FEB-2013|0|255100||186300|0|0|1450|09-FEB-2011|2|D||||REV/SYS|||0|0|0|255100||REAL
30J120858|2014||25200|359400|25200|472500|497700|02-FEB-2013|0|384600|24-FEB-1999|472500|0|0|3428|05-JUN-2012|2|34||||828|||0|0|0|384600||REAL
33H230467|2014||91100|282200|91100|449900|541000|17-SEP-2013|0|373300||449900|0|0|2888|10-SEP-2011|3|OVR|91100|282200|373300||||0|0|0|373300||REAL
33H230485|2014|0|145900|327200|145900|499000|644900|24-JUN-2014|0|453000|24-JUN-2014|499000|0|0|4038|23-SEP-2013|3|96|145900|327200|473100|828|||0|0|0|473100||REAL
33H230494|2014||100400|261100|100400|404800|505200|02-FEB-2013|0|361500||404800|0|0|3312|09-FEB-2011|2|D||||REV/SYS|||0|0|0|361500||REAL
33H230504|2014||106600|264100|106600|417100|523700|05-FEB-2013|0|370700||411400|5740|0|3216||2||||||||0|0|0|370700||REAL
33H230513|2014|0|106600|263800|106600|415500|522100|21-APR-2014|0|375000|21-APR-2014|415500|0|0|3360|11-MAR-2014|3|96|106600|263800|370400|816|||0|0|0|370400||REAL
24M530990|2014||93900|246700|93900|202900|296800|02-FEB-2013|0|340600|24-FEB-1999|202900|0|0|1326||2||||||||0|0|0|340600||REAL
27P110482|2014||21000|197200|21000|255600|276600|25-FEB-2013|0|241900|23-FEB-1999|253200|2350|0|2165|25-FEB-2013|3|D|21000|197200|218200|803|||0|0|0|218200||REAL
27P120782|2014||18500|168000|18500|259100|277600|25-FEB-2013|0|181000|24-FEB-1999|246900|12240|0|1250|25-FEB-2013|3|D|18500|168000|186500|803|||0|0|0|186500||REAL
25M533602|2014||24400|110400|24400|110400|134800|03-APR-2013|0|96900|24-FEB-1999|110400|0|0|1320||1||||||||0|0|0|134800||REAL
30W220081|2014||60200|0|60200|0|60200|01-FEB-2013|0|||0|0|0|0|09-FEB-2011|1|D||||BOE/REV|||0|0|0|60200||REAL
31L320509|2014|7|87500|0|87500|0|87500|13-NOV-2013|0||13-NOV-2013|0|0|0|0|23-SEP-2013|3|04|87500|0|87500|816|||0|0|0|87500||REAL
31L320518|2014|7|75000|0|75000|0|75000|13-NOV-2013|0||13-NOV-2013|0|0|0|0|23-SEP-2013|3|04|75000|0|75000|816|||0|0|0|75000||REAL
25M533611|2014||200|0|200|0|200|01-APR-2013|0|||0|0|0|0||1|||||||100|200|200|0|200||REAL
22P620342|2014|0|510000|0|2338300|0|2338300|10-MAY-2017|0|||0|0|0|0|04-APR-2017|3|S97|510000|0|510000|STC|||0|0|0|510000||REAL
22L111644|2014||117300|348100|117300|332700|450000|03-APR-2013|0|465400|22-JUN-1999|332700|0|0|1680||2||||||||0|0|0|465400||REAL
22L111653|2014||123700|326600|123700|357300|481000|20-APR-2013|0|515400|25-FEB-1999|357300|0|0|2202|05-MAR-2012|3|OVR|123700|326600|450300|ASR13|||0|0|0|450300||REAL
29Q440241|2014||74800|0|74800|0|74800|20-NOV-2012|0|||0|0|0|0|10-FEB-2011|1|D||||REV/SYS|||0|0|0|74800||REAL
22L111662|2014|1|117300|444500|117300|477400|594700|06-MAR-2014|0|637800|06-MAR-2014|477400|0|0|2422|19-FEB-2014|3|11|117300|444500|561800|824|||0|0|0|561800||REAL
04J530281|2014||12000|0|50800|0|50800|20-JUN-2013|0||20-JUN-2013|0|0|0|0|08-SEP-2013|3|OVR|12000|0|12000|HT401|||0|0|0|12000||REAL
13M530352|2014||15000|42400|15000|52600|67600|02-FEB-2013|0|57400|20-FEB-1999|52100|460|0|672||2||||||||0|0|0|57400||REAL
13M540087|2014||13400|67300|13400|78700|92100|02-FEB-2013|0|80700|21-FEB-1999|78600|60|0|924|13-NOV-2012|2|96||||814|||0|0|0|80700||REAL
13M540120|2014||17300|59700|17300|74600|91900|02-FEB-2013|0|77000|20-FEB-1999|71700|2940|0|1032|10-FEB-2011|2|D||||REV/SYS|||0|0|0|77000||REAL
13M540854|2014||15500|38900|15500|50400|65900|02-FEB-2013|0|54400|21-FEB-1999|50200|160|0|720||2||||||||0|0|0|54400||REAL
13M610245|2014||13300|70200|13300|73400|86700|02-FEB-2013|0|83500|21-FEB-1999|73400|0|0|816||2||||||||0|0|0|83500||REAL
13M610612|2014||13900|71300|13900|84700|98600|02-FEB-2013|0|85200|21-FEB-1999|84500|180|0|925||2||||||||0|0|0|85200||REAL
17J211052|2014||58400|95000|58400|95000|153400|02-FEB-2013|0|137200|21-FEB-1999|94800|170|0|840||1||||||||0|0|0|153400||REAL
17J240278|2014||14200|47800|14200|42000|56200|08-FEB-2013|0|55200|21-FEB-1999|41000|970|0|1245|28-FEB-2011|3|OVM|14200|47800|62000|ASR13|||0|0|0|62000||REAL
17J330962|2014||11500|53000|11500|50800|62300|24-APR-2013|0|51700|22-FEB-1999|49500|1270|0|1025||3|OVM|11500|53000|64500|ASR13|||0|0|0|64500||REAL
17J341665|2014||13400|62800|13400|67800|81200|08-FEB-2013|0|68600|22-FEB-1999|63400|4440|0|1232|16-MAR-2011|3|OVM|13400|62800|76200|ASR13|||0|0|0|76200||REAL
17J431272|2014||157100|530100|157100|530100|687200|01-FEB-2013|0|||0|530110|0|0||1|D||||||100|687200|157100|530100|687200||REAL
14O210561|2014||41900|82100|41900|110600|152500|02-FEB-2013|0|124000|21-FEB-1999|110600|0|0|1036||2||||||||0|0|0|124000||REAL
14O210837|2014|0|41900|70200|41900|85700|127600|26-JUN-2014|0|113000|26-JUN-2014|85700|0|0|888|05-JUN-2014|3|96|41900|70200|112100|832|||0|0|0|112100||REAL
14O211102|2014||41900|82900|41900|97000|138900|02-FEB-2013|0|124800|21-FEB-1999|96800|160|0|1036||2||||||||0|0|0|124800||REAL
14O220113|2014||38200|81700|38200|86600|124800|02-FEB-2013|0|119900|21-FEB-1999|86600|0|0|988||2||||||||0|0|0|119900||REAL
14O220636|2014||41900|83400|41900|94200|136100|02-FEB-2013|0|125300|21-FEB-1999|94200|0|0|1036||2||||||||0|0|0|125300||REAL
14O230233|2014||43800|99400|43800|101000|144800|02-FEB-2013|0|143200|21-FEB-1999|100900|60|0|1036||2||||||||0|0|0|143200||REAL
14O230392|2014||42600|72600|42600|86800|129400|02-FEB-2013|0|115200|21-FEB-1999|86800|0|0|888||2||||||||0|0|0|115200||REAL
14O230985|2014||37900|74500|37900|97600|135500|02-FEB-2013|0|112400|21-FEB-1999|97600|0|0|1064||2|D|||||||0|0|0|112400||REAL
09G240743|2014||15700|72600|15700|88000|103700|02-FEB-2013|0|88300|20-FEB-1999|87700|310|0|2080||2||||||||0|0|0|88300||REAL
09G310884|2014||7800|54700|7800|44300|52100|02-FEB-2013|0|62500|20-FEB-1999|42900|1410|0|840||2||||||||0|0|0|62500||REAL
09G310895|2014||7800|49200|7800|38400|46200|09-FEB-2013|0|68800|20-FEB-1999|37000|1380|0|1456||3|OVR|7800|49200|57000|ASR13|||0|0|0|57000||REAL
09G220761|2014||7800|66200|7800|100500|108300|02-FEB-2013|0|74000|20-FEB-1999|100500|0|0|1742||2||||||||0|0|0|74000||REAL
09G220750|2014||9700|69400|9700|108900|118600|02-FEB-2013|0|79100|19-FEB-1999|108900|0|0|1690|09-FEB-2011|2|D||||REV/SYS|||0|0|0|79100||REAL
26H221911|2014||12500|59300|12500|73000|85500|02-FEB-2013|0|71800|24-FEB-1999|73000|0|0|1024|15-MAR-2012|2|85||||828|||0|0|0|71800||REAL
26H230564|2014||13500|48200|13500|64900|78400|02-FEB-2013|0|61700|23-FEB-1999|64900|0|0|850||2||||||||0|0|0|61700||REAL
24L410732|2014||80100|460900|80100|369800|449900|02-FEB-2013|0|541000|23-FEB-1999|369800|0|0|2632|10-FEB-2011|2|D||||REV/SYS|||0|0|0|541000||REAL
24L410741|2014||72700|358100|72700|322500|395200|02-FEB-2013|0|430800||322500|0|0|2574|09-FEB-2011|2|D||||BOE/REV|||0|0|0|430800||REAL
26H230711|2014||13500|52100|13500|64300|77800|02-FEB-2013|0|65600|24-FEB-1999|64300|0|0|850||2||||||||0|0|0|65600||REAL
26H310053|2014||17300|58900|17300|68000|85300|19-MAR-2013|0|76300|23-FEB-1999|66800|1240|0|624|22-FEB-2013|3|D|17300|58900|76200|816|||0|0|0|76200||REAL
06G140325|2014||17200|120500|17200|72700|89900|02-FEB-2013|0|137700|18-FEB-1999|68900|3760|0|1120|28-FEB-2011|2|D||||984|||0|0|0|137700||REAL
24P640131|2014||57500|211600|57500|218500|276000|02-FEB-2013|0|269100|23-FEB-1999|218500|0|0|1368|10-FEB-2011|2|D||||REV/SYS|||0|0|0|269100||REAL
24Q110235|2014||27900|89900|27900|106400|134300|02-FEB-2013|0|117800|23-FEB-1999|106400|0|0|912|09-FEB-2011|2|D||||REV/SYS|||0|0|0|117800||REAL
24Q110794|2014||40800|163100|40800|159500|200300|02-FEB-2013|0|203900|23-FEB-1999|159500|0|0|1503||2||||||||0|0|0|203900||REAL
24Q120511|2014||29600|84100|29600|100000|129600|02-FEB-2013|0|113700|23-FEB-1999|100000|0|0|912||2||||||||0|0|0|113700||REAL
24Q121262|2014||24000|60000|24000|96100|120100|02-FEB-2013|0|84000|23-FEB-1999|96100|0|0|998||2||||||||0|0|0|84000||REAL
24Q121840|2014||19800|69500|19800|99700|119500|02-FEB-2013|0|89300|24-FEB-1999|99700|0|0|964||2||||||||0|0|0|89300||REAL
24Q130237|2014||58300|190800|58300|225800|284100|02-FEB-2013|0|249100|23-FEB-1999|225800|0|0|2446||2|D|||||||0|0|0|249100||REAL
24Q130383|2014||54000|145000|54000|173800|227800|02-FEB-2013|0|199000|24-FEB-1999|173800|0|0|1930|10-FEB-2011|2|D||||REV/SYS|||0|0|0|199000||REAL
26L330962|2014||33800|116900|33800|122200|156000|02-FEB-2013|0|150700|23-FEB-1999|122200|0|0|1528||2||||||||0|0|0|150700||REAL
18L620888|2014||39800|350500|39800|322300|362100|02-FEB-2013|0|390300||322300|0|0|2290|28-FEB-2011|2|D||||798|||0|0|0|390300||REAL
24K130965|2014||55800|235000|55800|222700|278500|02-FEB-2013|0|290800|23-FEB-1999|222700|0|0|1232||2|D|||||||0|0|0|290800||REAL
26L330953|2014|1|33500|246400|33500|342100|375600|08-APR-2014|0|279400|08-APR-2014|336000|6110|0|2426|24-FEB-2014|3|33|33500|246400|279900|828|||0|0|0|279900||REAL
23K130773|2014|0|196400|336700|196400|325000|521400|09-JUL-2014|0|533100|09-JUL-2014|323300|1680|0|2902|09-FEB-2011|3|D|196400|336700|533100|BOE/REV|||0|0|0|533100||REAL
18L620899|2014||39800|300700|39800|301500|341300|02-FEB-2013|0|340500||301500|0|0|2280|10-FEB-2011|2|D||||REV/SYS|||0|0|0|340500||REAL
14M520695|2014||29700|143200|29700|208500|238200|02-FEB-2013|0|172900||208500|0|0|2008||2||||||||0|0|0|172900||REAL
17M210179|2014||82900|163500|82900|190100|273000|02-FEB-2013|0|246400|21-FEB-1999|190100|0|0|1372|09-FEB-2011|2|D||||REV/SYS|||0|0|0|246400||REAL
17M210696|2014||74300|162700|74300|174300|248600|02-FEB-2013|0|237000|21-FEB-1999|174300|0|0|1214||2|D|||||||0|0|0|237000||REAL
17M220420|2014|0|89400|370300|89400|329000|418400|02-JUN-2014|0|483100|02-JUN-2014|329000|0|0|2041|02-JUN-2014|3|85|89400|370300|459700|825|||0|0|0|459700||REAL
17M310488|2014||100600|756300|100600|536600|637200|02-FEB-2013|0|856900|21-FEB-1999|536600|0|0|3096|09-JAN-2012|2|96||||756|||0|0|0|856900||REAL
17M320377|2014||127800|170500|127800|214700|342500|02-FEB-2013|0|298300|22-FEB-1999|212700|1970|0|1975||2|D|||||||0|0|0|298300||REAL
19S330381|2014||42300|181900|42300|170300|212600|02-FEB-2013|0|224200|22-FEB-1999|170300|0|0|1936||2||||||||0|0|0|224200||REAL
19S331018|2014||59400|190000|59400|198400|257800|02-FEB-2013|0|249400|17-FEB-1999|198400|0|0|2120||2|D|||||||0|0|0|249400||REAL
19S420075|2014||82700|119200|82700|159100|241800|17-SEP-2013|0|201900|22-FEB-1999|159100|0|0|1785|10-SEP-2011|3|OVR|82700|119200|201900||||0|0|0|201900||REAL
19S430250|2014||77500|114700|77500|176700|254200|02-FEB-2013|0|192200|17-FEB-1999|176600|80|0|1616||2||||||||0|0|0|192200||REAL
19S431086|2014||61900|99900|61900|166900|228800|02-FEB-2013|0|161800|22-FEB-1999|166900|0|0|1416|09-APR-2012|2|33||||823|||0|0|0|161800||REAL
19S440040|2014||90900|258900|90900|312000|402900|02-FEB-2013|0|349800|22-FEB-1999|312000|0|0|2425||2|D|||||||0|0|0|349800||REAL
19S510231|2014||62200|189800|62200|184600|246800|02-FEB-2013|0|252000|22-FEB-1999|184600|0|0|2296||2||||||||0|0|0|252000||REAL
25H221949|2014||30400|88800|30400|137300|167700|02-FEB-2013|0|119200||137300|0|0|1220|09-FEB-2011|2|D||||REV/SYS|||0|0|0|119200||REAL
25H221930|2014||30400|88400|30400|137300|167700|02-FEB-2013|0|118800||137300|0|0|1220|09-FEB-2011|2|D||||REV/SYS|||0|0|0|118800||REAL
23K220285|2014||97400|450700|97400|386600|484000|03-APR-2013|0|548100||386600|0|0|2800|08-FEB-2012|2|24||||814|||0|0|0|548100||REAL
23K220274|2014||108100|396900|108100|384200|492300|03-APR-2013|0|505000||384200|0|0|2350|28-APR-2011|2|D||||831|||0|0|0|505000||REAL
27J241212|2014||49200|95500|49200|173600|222800|02-FEB-2013|0|144700||173600|0|0|1288||2|D|||||||0|0|0|144700||REAL
27J241223|2014||49200|116900|49200|170000|219200|02-FEB-2013|0|166100||170000|0|0|1288|09-FEB-2011|2|D||||REV/SYS|||0|0|0|166100||REAL
16Q640423|2014||6000|123000|6000|99600|105600|08-APR-2013|0|129000|20-FEB-1999|93000|6550|0|1176|08-APR-2013|2||||||||0|0|0|129000||REAL
16Q610211|2014||49000|245300|49000|269400|318400|02-FEB-2013|0|294300|20-FEB-1999|269200|200|0|3138|09-FEB-2011|2|D||||REV/SYS|||0|0|0|294300||REAL
16Q610365|2014||53300|211300|53300|221900|275200|02-FEB-2013|0|264600|20-FEB-1999|221900|0|0|1817||2||||||||0|0|0|264600||REAL
16Q630011|2014||45900|233800|45900|268200|314100|02-FEB-2013|0|279700|21-FEB-1999|268200|0|0|2430||2|D|||||||0|0|0|279700||REAL
16R310552|2014||138500|321600|138500|461500|600000|02-FEB-2013|0|460100|21-FEB-1999|461500|0|0|2952|23-MAR-2012|2|85||||756|||0|0|0|460100||REAL
24U631080|2014||57900|272300|57900|318600|376500|02-FEB-2013|0|330200||318600|0|0|2608||2||||||||0|0|0|330200||REAL
24U631091|2014||59100|308900|59100|361000|420100|05-MAR-2013|0|368000||361000|0|0|2825|10-FEB-2011|2|D||||REV/SYS|||0|0|0|368000||REAL
24U631101|2014||81100|345600|81100|413300|494400|05-MAR-2013|0|426700||413300|0|0|2948|29-MAY-2012|2|96||||810|||0|0|0|426700||REAL
24U631112|2014||99700|261100|99700|325700|425400|02-FEB-2013|0|360800||325700|0|0|2370|08-SEP-2013|3|OVR|99700|261100|360800|HT401|||0|0|0|360800||REAL
24U631123|2014|0|74500|330900|74500|320600|395100|02-JUN-2014|0|340500|02-JUN-2014|320600|0|0|2159|02-JUN-2014|3|85|74500|330900|405400|825|||0|0|0|405400||REAL
21V110226|2014||92200|374900|92200|398800|491000|17-SEP-2013|0|467100||398800|0|0|3972|23-JUN-2011|3|OVR|92200|374900|467100||||0|0|0|467100||REAL
10D420122|2014||42400|28100|42400|28100|70500|05-MAR-2013|0|||0|0|0|0||5||||||||0|0|0|70500||REAL
21K620843|2014||6400|0|6400|0|6400|05-MAR-2013|0|||0|0|0|0||1||||||||0|0|0|6400||REAL
05K621075|2014||31100|99700|31100|155600|186700|02-FEB-2013|0|130800|18-FEB-1999|155600|0|0|1950||2||||||||0|0|0|130800||REAL
31H140544|2014||34900|134600|34900|142600|177500|02-FEB-2013|0|169500|24-FEB-1999|142600|0|0|1478||2|D|||||||0|0|0|169500||REAL
31H141103|2014||33500|103200|33500|108300|141800|02-FEB-2013|0|136700|24-FEB-1999|108300|0|0|1221||2|D|||||||0|0|0|136700||REAL
31H230377|2014||27500|100900|27500|127200|154700|02-FEB-2013|0|128400|24-FEB-1999|127200|0|0|1218||2||||||||0|0|0|128400||REAL
13H430171|2014||12000|42800|12000|41300|53300|09-FEB-2013|0|52700|21-FEB-1999|41200|50|0|1175||3|OVR|12000|42800|54800|ASR13|||0|0|0|54800||REAL
13H440703|2014||12200|30500|12200|60700|72900|09-FEB-2013|0|33600|21-FEB-1999|60500|160|0|1196||3|OVR|12200|30500|42700|ASR13|||0|0|0|42700||REAL
13H510372|2014||9700|41500|9700|41500|51200|02-FEB-2013|0|53700|20-FEB-1999|41300|170|0|864|31-JAN-2013|1|D||||SYS|||0|0|0|51200||REAL
13H510882|2014||11200|42700|11200|40500|51700|17-SEP-2013|0|53900|20-FEB-1999|40100|380|0|864|23-JUN-2011|3|OVR|11200|42700|53900||||0|0|0|53900||REAL
13H520315|2014||14300|41300|14300|49600|63900|02-FEB-2013|0|55600|21-FEB-1999|49500|70|0|1550||2|D0|||||||0|0|0|55600||REAL
14L110990|2014||25500|139700|25500|225900|251400|19-MAR-2013|0|178600|20-FEB-1999|223800|2090|0|1672|18-MAR-2013|3|D|25500|139700|165200|984|||0|0|0|165200||REAL
14L120441|2014||16900|80400|16900|112800|129700|02-FEB-2013|0|97300|20-FEB-1999|109500|3320|0|1398|05-DEC-2012|2|85||||814|||0|0|0|97300||REAL
14L130213|2014||45000|54400|45000|132800|177800|19-MAR-2013|0|135300|21-FEB-1999|132800|30|0|2062|18-MAR-2013|3|D|45000|54400|99400|984|||0|0|0|99400||REAL
14L140526|2014||12700|62500|12700|75600|88300|02-FEB-2013|0|75200|21-FEB-1999|75500|110|0|1184||2||||||||0|0|0|75200||REAL
14L141042|2014||8900|57000|8900|63600|72500|02-FEB-2013|0|65900|21-FEB-1999|63400|160|0|952||2||||||||0|0|0|65900||REAL
14L210166|2014||14400|64800|14400|67300|81700|06-FEB-2013|0|79200|20-FEB-1999|65600|1740|0|962||2||||||||0|0|0|79200||REAL
10J510091|2014|D|10200|17200|10200|32300|42500|14-JUL-2014|0|50700|14-JUL-2014|30600|1660|0|624|27-AUG-2014|3|OVR|10200|17200|27400|HT401|||0|0|0|27400||REAL
14O510221|2014||39800|85200|39800|104600|144400|02-FEB-2013|0|125000|21-FEB-1999|104600|0|0|1064|06-FEB-2012|2|33||||834|||0|0|0|125000||REAL
12H430776|2014||9900|62500|9900|101500|111400|08-FEB-2013|0|67600|21-FEB-1999|101400|120|0|1088||3|OVM|9900|62500|72400|ASR13|||0|0|0|72400||REAL
11H610104|2014||16700|59400|16700|60200|76900|02-FEB-2013|0|76100|20-FEB-1999|60200|0|0|1053||2||||||||0|0|0|76100||REAL
11H610184|2014||14000|68800|14000|100600|114600|02-FEB-2013|0|82800|21-FEB-1999|100600|0|0|1634||2||||||||0|0|0|82800||REAL
19J210987|2014|0|234100|544900|234100|412600|646700|09-JUL-2015|0|966800|09-JUL-2015|412600|0|0|3708|13-MAY-2015|3|S97|234100|544900|779000|STC|||0|0|0|779000||REAL
22N510506|2014||43100|363700|43100|316400|359500|02-FEB-2013|0|406800|24-FEB-1999|316400|0|0|2580|21-OCT-2010|2|S89||||827|||0|0|0|406800||REAL
07E230265|2014||19400|92400|19400|116500|135900|14-MAR-2013|0|106500|19-FEB-1999|116500|0|0|1630|12-MAR-2013|3|D|19400|92400|111800|984|||0|0|0|111800||REAL
07E310257|2014||900|17700|900|17700|18600|21-JUN-2013|0|600|21-JUN-2013|17700|0|0|778|08-SEP-2013|3|OVR|900|17700|18600|HT401|||0|0|0|18600||REAL
07E420554|2014||22500|101200|22500|178500|201000|02-FEB-2013|0|123700|19-FEB-1999|178500|0|0|2372||2||||||||0|0|0|123700||REAL
07E430612|2014||18200|91100|18200|103500|121700|14-MAR-2013|0|92200|19-FEB-1999|103500|0|0|1340|12-MAR-2013|3|D|18200|91100|109300|984|||0|0|0|109300||REAL
24K110871|2014||68700|107900|68700|133000|201700|02-FEB-2013|0|176600|24-FEB-1999|133000|10|0|728|09-FEB-2011|2|D||||REV/SYS|||0|0|0|176600||REAL
24K130121|2014||54900|142200|54900|123400|178300|02-FEB-2013|0|197100|24-FEB-1999|123300|130|0|950||2||||||||0|0|0|197100||REAL
28K541039|2014||50700|79300|50700|97800|148500|03-SEP-2013|0|147500|03-SEP-2013|96900|880|0|1172|08-SEP-2013|3|OVR|50700|79300|130000|HT401|||0|0|0|130000||REAL
06J310030|2014||27800|67900|27800|82400|110200|02-FEB-2013|0|95700|18-FEB-1999|82400|0|0|1825||2||||||||0|0|0|95700||REAL
06J320424|2014|0|25800|66800|25800|79900|105700|31-JAN-2014|0|91000|31-JAN-2014|79900|0|0|1380|29-JAN-2014|3|96|25800|66800|92600|826|||0|0|0|92600||REAL
06J330302|2014||23100|98400|23100|155000|178100|02-FEB-2013|0|121500|18-FEB-1999|155000|0|0|1776||2||||||||0|0|0|121500||REAL
06J340136|2014||26100|66800|26100|81400|107500|02-FEB-2013|0|92900|18-FEB-1999|81400|0|0|1380||2||||||||0|0|0|92900||REAL
06J340587|2014||33400|74500|33400|87500|120900|02-FEB-2013|0|107900|18-FEB-1999|87500|0|0|1867||2||||||||0|0|0|107900||REAL
06J410657|2014|0|18100|64400|18100|105300|123400|02-APR-2015|0|80200|22-APR-2014|105300|0|0|1474|22-APR-2014|3||18100|64400|82500|814|||0|0|0|82500||REAL
06J430556|2014||29000|111400|29000|181500|210500|02-FEB-2013|0|140400|18-FEB-1999|181500|0|0|1956||2|D|||||||0|0|0|140400||REAL
06J510713|2014||13600|61800|13600|82300|95900|02-FEB-2013|0|75400|18-FEB-1999|81800|530|0|1222||2||||||||0|0|0|75400||REAL
06J520646|2014||25600|99200|25600|142100|167700|02-FEB-2013|0|124800|18-FEB-1999|142100|0|0|1802||2||||||||0|0|0|124800||REAL
06J530315|2014||12300|72300|12300|69700|82000|02-FEB-2013|0|84600|18-FEB-1999|69700|0|0|1072||2||||||||0|0|0|84600||REAL
06J530580|2014||12200|71400|12200|72900|85100|02-FEB-2013|0|83600|18-FEB-1999|72900|0|0|1083||2||||||||0|0|0|83600||REAL
06J531031|2014|0|12500|77300|12500|73500|86000|15-APR-2014|0|88500|15-APR-2014|73500|0|0|1283|14-JAN-2014|3|96|12500|77300|89800|837|||0|0|0|89800||REAL
06J540480|2014||12300|50700|12300|72400|84700|17-JUL-2013|0|83800|17-JUL-2013|72400|0|0|1062|08-SEP-2013|3|OVR|12300|50700|63000|HT401|||0|0|0|63000||REAL
24Q240961|2014||41200|159400|41200|147700|188900|05-MAR-2013|0|200600|24-FEB-1999|147700|0|0|1716|16-APR-2012|2|96||||784|||0|0|0|200600||REAL
24Q241236|2014||39300|99700|39300|104400|143700|02-FEB-2013|0|139000|24-FEB-1999|104400|0|0|1458||2||||||||0|0|0|139000||REAL
27K130441|2014||40900|70900|40900|59100|100000|29-APR-2013|0|110400|24-FEB-1999|59100|0|0|1008|12-MAR-2013|3|D|40900|70900|111800|828|||0|0|0|111800||REAL
27K130816|2014||37700|85200|37700|96900|134600|02-FEB-2013|0|122900|23-FEB-1999|92700|4230|0|960||2|D|||||||0|0|0|122900||REAL
25K330852|2014||29000|90200|29000|109600|138600|04-MAR-2013|0|126000|23-FEB-1999|109600|0|0|780|01-MAR-2013|3|D|29000|90200|119200|828|||0|0|0|119200||REAL
25K331057|2014||27900|113500|27900|120300|148200|05-MAR-2013|0|157700|23-FEB-1999|120300|0|0|1005|01-MAR-2013|3|D|27900|113500|141400|828|||0|0|0|141400||REAL
25K340231|2014||26300|120800|26300|147200|173500|14-MAR-2013|0|160500|23-FEB-1999|147200|0|0|1445|28-FEB-2013|3|D|26300|120800|147100|828|||0|0|0|147100||REAL
25K340396|2014||26000|132800|26000|173300|199300|14-MAR-2013|0|198500|23-FEB-1999|173300|0|0|1184|28-FEB-2013|3|D|26000|132800|158800|828|||0|0|0|158800||REAL
25K340594|2014||33600|116400|33600|119600|153200|02-FEB-2013|0|150000|23-FEB-1999|119600|0|0|1424||2||||||||0|0|0|150000||REAL
25K340891|2014||46900|236500|46900|290700|337600|05-MAR-2013|0|313300|23-FEB-1999|290700|0|0|3267|01-MAR-2013|3|D|46900|236500|283400|828|||0|0|0|283400||REAL
25K411061|2014|0|59200|293900|59200|361400|420600|28-APR-2014|0|355700|28-APR-2014|361400|0|0|3050|11-DEC-2013|3|34|59200|293900|353100|786|||0|0|0|353100||REAL
25K411522|2014||34300|123800|34300|128800|163100|12-MAR-2013|0|131900|24-FEB-1999|128500|310|0|1517|04-MAR-2013|3|D|34300|123800|158100|816|||0|0|0|158100||REAL
25K420168|2014||40300|203800|40300|219100|259400|13-MAR-2013|0|211700|23-FEB-1999|219100|0|0|1522|04-MAR-2013|3|D|40300|203800|244100|816|||0|0|0|244100||REAL
26J130733|2014||27200|141300|27200|136700|163900|02-FEB-2013|0|168500|24-FEB-1999|136700|0|0|1663||2||||||||0|0|0|168500||REAL
26J140154|2014||31200|72700|31200|85300|116500|27-MAR-2013|0|116000|24-FEB-1999|85300|0|0|1000|11-MAR-2013|3|D|31200|72700|103900|983|||0|0|0|103900||REAL
26J210048|2014||30000|145100|30000|109400|139400|09-FEB-2013|0|177600|23-FEB-1999|109400|0|0|1767|07-OCT-2011|3|OVR|30000|145100|175100|ASR13|||0|0|0|175100||REAL
26J210235|2014||30000|100500|30000|79600|109600|02-FEB-2013|0|130500|23-FEB-1999|79600|0|0|1248||2||||||||0|0|0|130500||REAL
26J210433|2014||27300|72800|27300|93900|121200|02-FEB-2013|0|100100|24-FEB-1999|93900|0|0|1248||2|D|||||||0|0|0|100100||REAL
26J210774|2014||27700|82100|27700|101700|129400|02-FEB-2013|0|109800|23-FEB-1999|101700|0|0|1375||2||||||||0|0|0|109800||REAL
26J210941|2014||86500|58500|86500|97000|183500|27-MAR-2013|0|153500|23-FEB-1999|97000|0|0|1364|11-MAR-2013|3|D|86500|58500|145000|983|||0|0|0|145000||REAL
26J220476|2014||27900|102600|27900|145500|173400|02-FEB-2013|0|130500|24-FEB-1999|145500|0|0|1102||2|D|||||||0|0|0|130500||REAL
25J610799|2014||41600|82500|41600|99400|141000|02-FEB-2013|0|124100|23-FEB-1999|99400|0|0|1404|03-DEC-2010|2|96||||814|||0|0|0|124100||REAL
25J610953|2014||15300|36100|15300|48000|63300|02-FEB-2013|0|51400|06-MAY-1999|48000|0|0|576||2|D|||||||0|0|0|51400||REAL
26J240287|2014||24600|58000|24600|92600|117200|09-FEB-2013|0|74900|24-FEB-1999|92600|0|0|768||3|OVR|24600|58000|82600|ASR13|||0|0|0|82600||REAL
26J231289|2014|0|30300|72600|30300|125500|155800|04-FEB-2014|0|93800|04-FEB-2014|125500|0|0|1073|30-DEC-2013|3|57|30300|72600|102900|828|||0|0|0|102900||REAL
26J231465|2014||30300|81100|30300|127100|157400|02-FEB-2013|0|111400|24-FEB-1999|127100|0|0|1065|10-OCT-2011|2|S||||756|||0|0|0|111400||REAL
26J240056|2014||29800|89200|29800|121100|150900|02-FEB-2013|0|119000|23-FEB-1999|121100|0|0|1064||2||||||||0|0|0|119000||REAL
16J210049|2014||15700|79300|15700|71000|86700|03-APR-2013|0|109200|21-FEB-1999|71000|0|0|1440|13-MAY-2013|3|OVR|15700|79300|95000|HT401|||0|0|0|95000||REAL
08F220640|2014||14400|73300|14400|67500|81900|02-FEB-2013|0|87700|20-FEB-1999|67500|0|0|1171||2||||||||0|0|0|87700||REAL
16J210258|2014||13700|55300|13700|56400|70100|08-FEB-2013|0|69800|21-FEB-1999|56400|0|0|1068||3|OVM|13700|55300|69000|ASR13|||0|0|0|69000||REAL
19W340177|2014|0|89300|365600|89300|368700|458000|22-JAN-2014|0|504000|22-JAN-2014|351700|17020|0|2544|18-NOV-2013|3|96|89300|365600|454900|823|||0|0|0|454900||REAL
21U110281|2014||57500|215700|57500|219700|277200|02-FEB-2013|0|273200|25-FEB-1999|219700|0|0|2402||2||||||||0|0|0|273200||REAL
12J631048|2014||8500|49400|8500|38700|47200|09-FEB-2013|0|49600|20-FEB-1999|38700|0|0|910||3|OVR|8500|49400|57900|ASR13|||0|0|0|57900||REAL
19W340320|2014||91300|269600|91300|362800|454100|02-FEB-2013|0|360900|17-FEB-1999|362800|0|0|2268||2||||||||0|0|0|360900||REAL
09H420179|2014||19200|64100|19200|68200|87400|02-FEB-2013|0|83300|20-FEB-1999|68200|0|0|984||2||||||||0|0|0|83300||REAL
17J611517|2014||11700|29100|11700|21000|32700|09-FEB-2013|0|35600|21-FEB-1999|21000|0|0|598|28-FEB-2011|3|OVR|11700|29100|40800|ASR13|||0|0|0|40800||REAL
09H420410|2014||18500|57300|18500|79200|97700|02-FEB-2013|0|75800|20-FEB-1999|79200|0|0|984||2||||||||0|0|0|75800||REAL
09H420597|2014||18500|63900|18500|68500|87000|02-FEB-2013|0|82400|20-FEB-1999|68500|0|0|984||2||||||||0|0|0|82400||REAL
11J130553|2014||8900|50100|8900|48100|57000|19-MAR-2013|0|56300|20-FEB-1999|48100|0|0|820|18-MAR-2013|3|D|8900|50100|59000|984|||0|0|0|59000||REAL
11J130801|2014||8900|35300|8900|38500|47400|19-MAR-2013|0|47800|20-FEB-1999|38500|0|0|816|18-MAR-2013|3|D|8900|35300|44200|984|||0|0|0|44200||REAL
11J131451|2014||8900|24400|8900|26400|35300|19-MAR-2013|0|44500|21-FEB-1999|26400|0|0|816|18-MAR-2013|3|D|8900|24400|33300|984|||0|0|0|33300||REAL
11J131680|2014||8900|55800|8900|71800|80700|19-MAR-2013|0|72600|21-FEB-1999|71800|0|0|936|18-MAR-2013|3|D|8900|55800|64700|984|||0|0|0|64700||REAL
18H140123|2014||144900|396400|144900|396400|541300|19-APR-2013|0|795400|05-MAY-1999|396400|0|0|5207|26-JAN-2011|1|29||||828|||0|0|0|541300||REAL
10G621205|2014||15900|61500|15900|59600|75500|02-FEB-2013|0|77400|20-FEB-1999|59600|0|0|1073||2||||||||0|0|0|77400||REAL
10G621315|2014||15000|60600|15000|57200|72200|02-FEB-2013|0|75600|20-FEB-1999|57200|0|0|986||2||||||||0|0|0|75600||REAL
10G640024|2014||16400|62600|16400|66100|82500|02-FEB-2013|0|79000|20-FEB-1999|66100|0|0|1036||2||||||||0|0|0|79000||REAL
23J113731|2014||66200|128800|66200|177300|243500|13-FEB-2013|0|160700|25-FEB-1999|177300|0|0|1176|13-FEB-2013|3|D|66200|128800|195000|828|||0|0|0|195000||REAL
13L521201|2014||12800|64700|12800|88000|100800|02-FEB-2013|0|77500|21-FEB-1999|88000|0|0|1128||2||||||||0|0|0|77500||REAL
23J113872|2014||63500|114300|63500|163700|227200|13-FEB-2013|0|143900|24-FEB-1999|163700|0|0|1176|13-FEB-2013|3|D|63500|114300|177800|828|||0|0|0|177800||REAL
13L530177|2014||16200|45500|16200|40200|56400|09-FEB-2013|0|60400|20-FEB-1999|39900|270|0|864|25-JAN-2011|3|OVR|16200|45500|61700|ASR13|||0|0|0|61700||REAL
23O430471|2014||106600|225200|106600|220000|326600|02-FEB-2013|0|331800|24-FEB-1999|220000|0|0|2240||2|D|||||||0|0|0|331800||REAL
23O430729|2014||134000|187400|134000|248900|382900|19-MAR-2013|0|321400|24-FEB-1999|248900|0|0|2520||2||||||||0|0|0|321400||REAL
23O440151|2014||119200|230000|119200|225500|344700|02-FEB-2013|0|349200|25-FEB-1999|225500|0|0|2132|19-NOV-2012|2|26||||832|||0|0|0|349200||REAL
23O440353|2014||140200|200000|140200|212900|353100|02-FEB-2013|0|340200|24-FEB-1999|212900|0|0|2080|09-FEB-2011|2|D||||REV/SYS|||0|0|0|340200||REAL
23O440546|2014|0|92500|243400|92500|227200|319700|20-MAY-2014|0|337900|20-MAY-2014|227200|0|0|2080|29-JAN-2014|3|OVR|92500|243400|335900|811|||0|0|0|335900||REAL
23O440757|2014|0|109400|238900|109400|284200|393600|05-JUN-2014|0|350600|05-JUN-2014|284200|0|0|2640|23-OCT-2013|3|96|109400|238900|348300|832|||0|0|0|348300||REAL
23O510241|2014||98000|272900|98000|221800|319800|02-FEB-2013|0|370900|25-FEB-1999|214300|7530|0|2132||2||||||||0|0|0|370900||REAL
23O510373|2014|0|221100|406700|221100|656400|877500|06-MAR-2014|0|639900|06-MAR-2014|656400|0|0|3508|20-FEB-2014|3|57|221100|406700|627800|824|||0|0|0|627800||REAL
23O520130|2014||115900|235100|115900|235900|351800|02-FEB-2013|0|351000|25-FEB-1999|235900|0|0|2160||2|D|||||||0|0|0|351000||REAL
23O530063|2014|0|89700|257000|89700|232400|322100|13-FEB-2014|0|357700|13-FEB-2014|232400|0|0|2184|21-OCT-2013|3|85|89700|257000|346700|832|||0|0|0|346700||REAL
13F520483|2014||12100|37700|12100|55500|67600|08-FEB-2013|0|50800|21-FEB-1999|55500|0|0|1192||3|OVM|12100|37700|49800|ASR13|||0|0|0|49800||REAL
13F520551|2014||12100|37700|12100|54400|66500|08-FEB-2013|0|50800|20-FEB-1999|54400|0|0|1192||3|OVM|12100|37700|49800|ASR13|||0|0|0|49800||REAL
13F520708|2014||12700|41400|12700|62200|74900|08-FEB-2013|0|54500|20-FEB-1999|62200|0|0|1400||3|OVM|12700|41400|54100|ASR13|||0|0|0|54100||REAL
12N120528|2014||32900|90800|32900|97600|130500|03-APR-2013|0|123700|21-FEB-1999|97600|0|0|1044||2||||||||0|0|0|123700||REAL
20J520770|2014|0|57100|148800|57100|166800|223900|26-MAR-2014|0|205600|26-MAR-2014|166800|0|0|1113|04-OCT-2013|3|96|57100|148800|205900|811|||0|0|0|205900||REAL
13J210387|2014||8500|32800|8500|57300|65800|09-FEB-2013|0|37500|21-FEB-1999|57300|0|0|825|09-FEB-2011|3|OVR|8500|32800|41300|ASR13|||0|0|0|41300||REAL
22R220540|2014||25000|137600|25000|144100|169100|02-FEB-2013|0|162600|24-FEB-1999|144100|0|0|1721||2|D|||||||0|0|0|162600||REAL
11H420648|2014||13500|29000|13500|29200|42700|08-FEB-2013|0|36600|20-FEB-1999|29200|0|0|864||3|OVM|13500|29000|42500|ASR13|||0|0|0|42500||REAL
12O230684|2014|0|29400|100300|29400|109600|139000|01-AUG-2014|0|128800|01-AUG-2014|109600|0|0|900|01-JUN-2011|3|OVR|29400|100300|129700|028|||0|0|0|129700||REAL
20K232782|2014||36400|99700|36400|125700|162100|02-FEB-2013|0|136100|24-FEB-1999|125700|0|0|1148||2||||||||0|0|0|136100||REAL
12O230813|2014||26800|94700|26800|99500|126300|02-FEB-2013|0|121500|21-FEB-1999|99500|0|0|900|01-JUN-2011|2|86||||028|||0|0|0|121500||REAL
22L410743|2014||75000|185700|75000|156700|231700|03-APR-2013|0|260700|25-FEB-1999|156700|0|0|1162|03-MAR-2011|2|D||||828|||0|0|0|260700||REAL
20K232920|2014||28600|82700|28600|100800|129400|02-FEB-2013|0|111300|25-FEB-1999|100800|0|0|913|09-FEB-2011|2|D||||REV/SYS|||0|0|0|111300||REAL
12O231032|2014||27600|92500|27600|98300|125900|02-FEB-2013|0|120100|21-FEB-1999|98300|0|0|900|02-MAY-2012|2|03||||030|||0|0|0|120100||REAL
20K233163|2014||28600|75200|28600|93900|122500|02-FEB-2013|0|103800|25-FEB-1999|93900|0|0|832|09-FEB-2011|2|D||||REV/SYS|||0|0|0|103800||REAL
20Q220202|2014||76800|292000|76800|303300|380100|02-FEB-2013|0|368800|24-FEB-1999|303300|0|0|3589|09-FEB-2011|2|D||||REV/SYS|||0|0|0|368800||REAL
26G130913|2014||17500|34500|17500|33700|51200|02-FEB-2013|0|52000|10-APR-1999|31300|2380|0|672|04-OCT-2011|2|S||||828|||0|0|0|52000||REAL
26G131224|2014||16700|28200|16700|24700|41400|07-MAY-2013|0|26100|24-FEB-1999|24600|80|0|532|07-MAY-2013|3|D|16700|28200|44900|978|||0|0|0|44900||REAL
26G131646|2014|0|21000|46200|21000|53100|74100|14-MAR-2014|0|75400|14-MAR-2014|50600|2510|0|768|20-NOV-2013|3|13|21000|46200|67200|828|||0|0|0|67200||REAL
26G140813|2014||16900|17600|16900|19300|36200|15-MAR-2013|0|28400|23-FEB-1999|19200|70|0|704|27-FEB-2013|3|D|16900|17600|34500|828|||0|0|0|34500||REAL
26G141601|2014||5000|0|5000|0|5000|07-FEB-2013|0||23-FEB-1999|0|0|0|0||1|||||||100|5000|5000|0|5000||REAL
26G410044|2014||19200|71400|19200|88000|107200|15-MAR-2013|0|74800|23-FEB-1999|87400|610|0|768|27-FEB-2013|3|D|19200|71400|90600|828|||0|0|0|90600||REAL
26G430415|2014||17100|48500|17100|56900|74000|15-MAR-2013|0|69300|23-FEB-1999|55900|1020|0|816|27-FEB-2013|3|D|17100|48500|65600|828|||0|0|0|65600||REAL
26G510089|2014||8200|43500|8200|27700|35900|19-JUN-2013|0|34200|19-JUN-2013|25100|2550|0|512|22-MAY-2013|3|S99|8200|43500|51700|828|||0|0|0|51700||REAL
26H110224|2014||27500|72800|27500|103400|130900|02-FEB-2013|0|100300|23-FEB-1999|101600|1760|0|864||2|D|||||||0|0|0|100300||REAL
18K641097|2014||82300|239200|82300|252100|334400|02-FEB-2013|0|321500|22-FEB-1999|249200|2910|0|2276||2||||||||0|0|0|321500||REAL
18K641448|2014||82300|196700|82300|200800|283100|02-FEB-2013|0|279000|22-FEB-1999|200400|380|0|1560||2||||||||0|0|0|279000||REAL
18L110059|2014||816200|804700|816200|671900|1488100|02-FEB-2013|0|1620900|05-MAY-1999|665300|6620|0|3334|05-JAN-2012|2|11||||823|||0|0|0|1620900||REAL
35J120514|2014||46000|184600|46000|220100|266100|02-FEB-2013|0|230600|24-FEB-1999|220100|0|0|1404|29-OCT-2012|2|33||||828|||0|0|0|230600||REAL
35J120523|2014||48500|190500|48500|185300|233800|02-FEB-2013|0|239000|24-FEB-1999|185300|0|0|1854||2|D|||||||0|0|0|239000||REAL
35J120532|2014||48400|182200|48400|193800|242200|25-JUN-2013|0|239300|25-JUN-2013|193800|0|0|1755|18-JUN-2013|3|OVR|48400|182200|230600|HT401|||0|0|0|230600||REAL
35J120541|2014||57200|251300|57200|326000|383200|02-FEB-2013|0|308500|24-FEB-1999|326000|0|0|2220||2|D|||||||0|0|0|308500||REAL
35J120550|2014||53200|185100|53200|200700|253900|02-FEB-2013|0|238300|24-FEB-1999|200700|0|0|1746||2||||||||0|0|0|238300||REAL
35J120561|2014||52800|179700|52800|185500|238300|02-FEB-2013|0|232500|24-FEB-1999|183000|2510|0|1915||2|D|||||||0|0|0|232500||REAL
35J120572|2014||47000|180100|47000|169300|216300|02-FEB-2013|0|227100|24-FEB-1999|169300|0|0|1721||2||||||||0|0|0|227100||REAL
35J120671|2014||45300|264000|45300|253600|298900|02-FEB-2013|0|309300|24-FEB-1999|249900|3710|0|2494|29-OCT-2012|2|85||||828|||0|0|0|309300||REAL
35J120682|2014||44500|216500|44500|217900|262400|02-FEB-2013|0|261000|24-FEB-1999|217900|0|0|2408|29-OCT-2012|2|85||||828|||0|0|0|261000||REAL
18L240046|2014||182300|1284200|182300|823900|1006200|02-FEB-2013|0|1466500|22-FEB-1999|823900|0|0|5705|29-MAR-2011|2|D||||802|||0|0|0|1466500||REAL
22M220527|2014||69900|81800|69900|98800|168700|02-FEB-2013|0|151700|24-FEB-1999|98800|0|0|1100||2||||||||0|0|0|151700||REAL
23L440635|2014||127200|92800|127200|157200|284400|03-APR-2013|0|220000|24-FEB-1999|157200|0|0|1292||2||||||||0|0|0|220000||REAL
34J130626|2014||29100|68200|29100|98400|127500|02-FEB-2013|0|97300|24-FEB-1999|97500|850|0|930||2||||||||0|0|0|97300||REAL
22M310442|2014||65400|137900|65400|132300|197700|02-FEB-2013|0|203300|24-FEB-1999|132300|0|0|850|30-OCT-2012|2|11||||811|||0|0|0|203300||REAL
34J130608|2014|0|16200|51600|16200|66800|83000|04-JUN-2014|0|60400|04-JUN-2014|65900|850|0|930|17-SEP-2013|3|96|16200|51600|67800|816|||0|0|0|67800||REAL
34J130617|2014|0|18100|53600|18100|79200|97300|07-FEB-2014|0|69900|07-FEB-2014|78300|850|0|978|27-JAN-2014|3|96|18100|53600|71700|816|||0|0|0|71700||REAL
34J130635|2014||18100|53700|18100|79400|97500|02-FEB-2013|0|71800|24-FEB-1999|78500|850|0|978||2||||||||0|0|0|71800||REAL
34J130662|2014||18100|60000|18100|79800|97900|02-FEB-2013|0|78100|24-FEB-1999|79300|540|0|978||2||||||||0|0|0|78100||REAL
34J130671|2014||16200|48500|16200|67900|84100|02-FEB-2013|0|64700|24-FEB-1999|67400|540|0|930||2||||||||0|0|0|64700||REAL
34J130680|2014||18100|60100|18100|80100|98200|02-FEB-2013|0|78200|24-FEB-1999|79600|540|0|978||2||||||||0|0|0|78200||REAL
07E440651|2014||17900|87900|17900|104300|122200|14-MAR-2013|0|101800|19-FEB-1999|104300|0|0|1340|12-MAR-2013|3|D|17900|87900|105800|984|||0|0|0|105800||REAL
07E440794|2014||17600|89100|17600|115500|133100|14-MAR-2013|0|102600|19-FEB-1999|115500|0|0|1340|12-MAR-2013|3|D|17600|89100|106700|984|||0|0|0|106700||REAL
07E510194|2014|0|19800|98100|19800|129700|149500|22-APR-2014|0|108100|22-APR-2014|129700|0|0|1608|22-APR-2014|3||19800|98100|117900|814|||0|0|0|117900||REAL
07F110463|2014||17700|61500|17700|68600|86300|02-FEB-2013|0|79200|19-FEB-1999|68600|0|0|1118|09-FEB-2011|2|D||||REV/SYS|||0|0|0|79200||REAL
07F140415|2014||23000|74800|23000|104800|127800|14-MAR-2013|0|112400|19-FEB-1999|104800|0|0|2080|12-MAR-2013|3|D|23000|74800|97800|984|||0|0|0|97800||REAL
11J311732|2014||9800|34200|9800|32300|42100|09-FEB-2013|0|43200|21-FEB-1999|32300|0|0|840||3|OVR|9800|34200|44000|ASR13|||0|0|0|44000||REAL
11H310093|2014||11500|18500|11500|60200|71700|21-JUN-2013|0|50000|21-JUN-2013|60200|0|0|840|08-SEP-2013|3|OVR|11500|18500|30000|HT401|||0|0|0|30000||REAL
11H310235|2014||12800|53600|12800|72800|85600|08-FEB-2013|0|63800|21-FEB-1999|72800|0|0|1032||3|OVM|12800|53600|66400|ASR13|||0|0|0|66400||REAL
18V240253|2014||115900|542000|115900|598200|714100|06-FEB-2013|0|657900|22-FEB-1999|584700|13480|0|3612|28-FEB-2012|2|86||||809|||0|0|0|657900||REAL
11H310400|2014||13000|61200|13000|104200|117200|08-FEB-2013|0|68700|21-FEB-1999|104200|0|0|1032||3|OVM|13000|61200|74200|ASR13|||0|0|0|74200||REAL
11H310556|2014||12800|53300|12800|73900|86700|08-FEB-2013|0|63500|21-FEB-1999|73900|0|0|1032||3|OVM|12800|53300|66100|ASR13|||0|0|0|66100||REAL
11H310657|2014||13400|50700|13400|72100|85500|08-FEB-2013|0|61500|20-FEB-1999|72100|0|0|1032||3|OVM|13400|50700|64100|ASR13|||0|0|0|64100||REAL
18V310345|2014||145800|361300|145800|427100|572900|06-FEB-2013|0|507100|21-FEB-1999|427100|0|0|3330||2||||||||0|0|0|507100||REAL
11H310822|2014||14500|53200|14500|78300|92800|08-FEB-2013|0|63000|20-FEB-1999|78300|0|0|1032||3|OVM|14500|53200|67700|ASR13|||0|0|0|67700||REAL
18V320300|2014||173100|560800|173100|693100|866200|02-FEB-2013|0|733900|22-FEB-1999|693100|0|0|4462|08-SEP-2013|3|OVR|173100|560800|733900|HT401|||0|0|0|733900||REAL
11H320070|2014||22600|73500|22600|114400|137000|02-FEB-2013|0|96100|21-FEB-1999|114400|0|0|1849||2||||||||0|0|0|96100||REAL
11H320382|2014||8600|63700|8600|80400|89000|02-FEB-2013|0|72300|20-FEB-1999|80300|120|0|962|04-APR-2012|2|96||||826|||0|0|0|72300||REAL
18V620105|2014||153400|494500|153400|567900|721300|16-JUN-2014|0|541600|16-JUN-2014|567900|0|0|3817|06-MAR-2013|3|D|153400|494500|647900|825|||0|0|0|647900||REAL
11H320621|2014||10200|53400|10200|66400|76600|02-FEB-2013|0|63600|20-FEB-1999|66400|0|0|1192||2|D|||||||0|0|0|63600||REAL
06H410012|2014||23500|66600|23500|77900|101400|02-FEB-2013|0|90100|18-FEB-1999|77900|0|0|1380||2||||||||0|0|0|90100||REAL
06H440361|2014||20400|93200|20400|139400|159800|02-FEB-2013|0|113600|18-FEB-1999|139400|0|0|1849||2|D|||||||0|0|0|113600||REAL
06H510222|2014||22000|102400|22000|140700|162700|02-FEB-2013|0|124400|18-FEB-1999|140700|0|0|2030||2||||||||0|0|0|124400||REAL
06H520100|2014||18900|88800|18900|121100|140000|02-FEB-2013|0|107700|18-FEB-1999|121100|0|0|1809||2||||||||0|0|0|107700||REAL
06H530451|2014||22200|99200|22200|143400|165600|02-FEB-2013|0|121400|18-FEB-1999|143400|0|0|1972||2||||||||0|0|0|121400||REAL
18L620822|2014||243100|282100|243100|337900|581000|19-FEB-2013|0|624700|21-FEB-1999|337900|0|0|2900|13-FEB-2013|3|OVR|243100|282100|525200|978|||0|0|0|525200||REAL
11E130584|2014||8300|43800|8300|83200|91500|19-MAR-2013|0|54200|21-FEB-1999|82600|570|0|1250|01-MAR-2011|3|OVR|8300|43800|52100|ASR13|||0|0|0|52100||REAL
11E140402|2014||15000|47600|15000|80500|95500|08-FEB-2013|0|57800|21-FEB-1999|80500|0|0|1620|19-OCT-2011|3|OVM|15000|47600|62600|ASR13|||0|0|0|62600||REAL
18L630414|2014||69000|152600|69000|152600|221600|02-FEB-2013|0|237800|21-FEB-1999|152600|0|0|1893|09-MAR-2011|1|D||||798|||0|0|0|221600||REAL
11E140567|2014||24200|99800|24200|172800|197000|08-FEB-2013|0|115300|21-FEB-1999|172800|0|0|3842|02-MAY-2012|3|OVM|24200|99800|124000|ASR13|||0|0|0|124000||REAL
18H130012|2014||95100|192600|95100|181300|276400|02-FEB-2013|0|287700|22-FEB-1999|178500|2750|0|1608||2||||||||0|0|0|287700||REAL
18H130173|2014||111700|244100|111700|196100|307800|16-AUG-2013|0|408600|16-AUG-2013|194100|1980|0|2220|08-SEP-2013|3|OVR|111700|244100|355800|HT401|||0|0|0|355800||REAL
18H130342|2014||107300|472500|107300|357000|464300|09-FEB-2013|0|612600|22-FEB-1999|341300|15720|0|2800|23-JUN-2011|3|OVR|107300|472500|579800|ASR13|||0|0|0|579800||REAL
33J520475|2014||29000|96700|29000|81500|110500|28-AUG-2013|0|133500|28-AUG-2013|80600|930|0|1056|08-SEP-2013|3|OVR|29000|96700|125700|HT401|||0|0|0|125700||REAL
17Q630816|2014||17000|109800|17000|136000|153000|02-FEB-2013|0|126800|22-FEB-1999|136000|0|0|1550||2|D|||||||0|0|0|126800||REAL
17L240584|2014|0|46400|258400|46400|202700|249100|29-JUL-2014|0|398600|29-JUL-2014|202700|0|0|2942|13-FEB-2013|3|OVR|46400|258400|304800|978|||0|0|0|304800||REAL
09J631167|2014||19400|54300|19400|53600|73000|02-FEB-2013|0|73700|20-FEB-1999|53600|0|0|1092|02-DEC-2010|2|96||||786|||0|0|0|73700||REAL
21J521365|2014||28100|130300|28100|148500|176600|02-FEB-2013|0|158400|25-FEB-1999|147100|1380|0|1560||2||||||||0|0|0|158400||REAL
21J530484|2014||28100|106600|28100|90700|118800|02-FEB-2013|0|134700|25-FEB-1999|90200|500|0|837||2|D|||||||0|0|0|134700||REAL
21J531078|2014||19000|95500|19000|49800|68800|02-FEB-2013|0|114500|25-FEB-1999|49800|0|0|672||2||||||||0|0|0|114500||REAL
21U130447|2014||55500|206400|55500|202900|258400|02-FEB-2013|0|261900|24-FEB-1999|202900|0|0|2376||2||||||||0|0|0|261900||REAL
14K231254|2014||26200|53100|26200|79500|105700|08-FEB-2013|0|79500|20-FEB-1999|79500|0|0|1050||3|OVM|26200|53100|79300|ASR13|||0|0|0|79300||REAL
14K310290|2014||10500|39600|10500|30900|41400|09-FEB-2013|0|52000|20-FEB-1999|30200|700|0|864||3|OVR|10500|39600|50100|ASR13|||0|0|0|50100||REAL
06J440391|2014||15300|70500|15300|103500|118800|05-FEB-2013|0|56800|18-FEB-1999|103500|0|0|1152||3|OVM|15300|70500|85800|ASR13|||0|0|0|85800||REAL
11G540914|2014||11100|48800|11100|103400|114500|08-FEB-2013|0|69800|21-FEB-1999|103400|0|0|1358|24-OCT-2011|3|OVM|11100|48800|59900|ASR13|||0|0|0|59900||REAL
18T421007|2014||95300|241200|95300|278100|373400|02-FEB-2013|0|336500|22-FEB-1999|278100|0|0|1971|10-FEB-2011|2|D||||REV/SYS|||0|0|0|336500||REAL
11G540978|2014||13300|38300|13300|50800|64100|08-FEB-2013|0|54600|21-FEB-1999|50800|0|0|1014|21-OCT-2011|3|OVM|13300|38300|51600|ASR13|||0|0|0|51600||REAL
08F220772|2014||15100|65100|15100|55300|70400|02-FEB-2013|0|80200|19-FEB-1999|55300|0|0|936||2|D|||||||0|0|0|80200||REAL
08F220907|2014||14900|67200|14900|57100|72000|02-FEB-2013|0|82100|20-FEB-1999|57100|0|0|936||2|D|||||||0|0|0|82100||REAL
16J210401|2014||7800|43900|7800|29500|37300|29-MAR-2013|0|52300|21-FEB-1999|29500|0|0|660|21-MAR-2013|3|D|7800|43900|51700|786|||0|0|0|51700||REAL
08F220961|2014||17000|69400|17000|61800|78800|02-FEB-2013|0|86400|20-FEB-1999|61800|0|0|1060||2||||||||0|0|0|86400||REAL
08F230078|2014||15200|65600|15200|60200|75400|02-FEB-2013|0|80800|19-FEB-1999|60200|0|0|936||2|D|||||||0|0|0|80800||REAL
16J210775|2014||7100|40800|7100|94700|101800|03-APR-2013|0|111800|20-FEB-1999|94700|0|0|1872|08-SEP-2013|3|OVR|7100|40800|47900|HT401|||0|0|0|47900||REAL
08F230375|2014||16100|72600|16100|73300|89400|02-FEB-2013|0|88700|20-FEB-1999|73300|0|0|960||2||||||||0|0|0|88700||REAL
08F230504|2014||16200|87800|16200|83400|99600|02-FEB-2013|0|104000|20-FEB-1999|83400|0|0|1213||2||||||||0|0|0|104000||REAL
26J330410|2014||29500|68400|29500|99300|128800|02-FEB-2013|0|97900|24-FEB-1999|99300|0|0|912||2|D|||||||0|0|0|97900||REAL
26J330612|2014||25200|88600|25200|99900|125100|02-FEB-2013|0|113800|23-FEB-1999|99900|0|0|1102||2|D|||||||0|0|0|113800||REAL
23Y620074|2014||60000|245100|60000|293000|353000|02-FEB-2013|0|305100|25-FEB-1999|293000|0|0|2178||2||||||||0|0|0|305100||REAL
23Y640014|2014||93700|286300|93700|386700|480400|02-FEB-2013|0|446200|24-FEB-1999|386700|0|0|3020|08-SEP-2013|3|OVR|93700|286300|380000|HT401|||0|0|0|380000||REAL
23Z320092|2014||81900|325900|81900|352100|434000|02-FEB-2013|0|407800|24-FEB-1999|352100|0|0|2950||2||||||||0|0|0|407800||REAL
24H110336|2014||30400|74500|30400|85100|115500|19-MAR-2013|0|80200|23-FEB-1999|84700|440|0|805|20-FEB-2013|3|D|30400|74500|104900|816|||0|0|0|104900||REAL
24H110730|2014||22500|83700|22500|110500|133000|28-FEB-2013|0|82900|23-FEB-1999|110500|0|0|768|20-FEB-2013|3|D|22500|83700|106200|816|||0|0|0|106200||REAL
24R130274|2014||38500|145500|38500|154400|192900|02-FEB-2013|0|184000|23-FEB-1999|154400|0|0|1382||2|D|||||||0|0|0|184000||REAL
24R130430|2014||38400|180400|38400|200100|238500|02-FEB-2013|0|218800|23-FEB-1999|200100|0|0|2020||2|D|||||||0|0|0|218800||REAL
24R130614|2014||38200|142100|38200|109900|148100|02-FEB-2013|0|180300|23-FEB-1999|109900|0|0|1183|09-FEB-2011|2|D||||REV/SYS|||0|0|0|180300||REAL
24R130760|2014||32600|98300|32600|107200|139800|02-FEB-2013|0|130900|23-FEB-1999|107200|0|0|988||2||||||||0|0|0|130900||REAL
24R130953|2014||38700|98800|38700|106800|145500|02-FEB-2013|0|137500|24-FEB-1999|106800|0|0|925|09-FEB-2011|2|D||||REV/SYS|||0|0|0|137500||REAL
24R131163|2014||34900|152100|34900|179200|214100|02-FEB-2013|0|187000|24-FEB-1999|179200|0|0|1340||2||||||||0|0|0|187000||REAL
24R140129|2014||43700|129900|43700|124400|168100|02-FEB-2013|0|173600|24-FEB-1999|124400|0|0|1232||2|D|||||||0|0|0|173600||REAL
25K130890|2014||17000|93500|17000|91800|108800|02-FEB-2013|0|110500|23-FEB-1999|91800|0|0|1020||2||||||||0|0|0|110500||REAL
25K131594|2014||10400|53100|10400|62100|72500|02-FEB-2013|0|63500|24-FEB-1999|62100|0|0|792||2|D|||||||0|0|0|63500||REAL
25K131022|2014||17000|93500|17000|91800|108800|02-FEB-2013|0|110500|24-FEB-1999|91800|0|0|1020||2||||||||0|0|0|110500||REAL
25K131165|2014||14500|56700|14500|75300|89800|02-FEB-2013|0|71200|24-FEB-1999|75300|0|0|920||2||||||||0|0|0|71200||REAL
25K131413|2014||10400|53100|10400|62100|72500|02-FEB-2013|0|63500|24-FEB-1999|62100|0|0|792||2||||||||0|0|0|63500||REAL
25K131844|2014||80700|367300|80700|371000|451700|02-FEB-2013|0|448000|24-FEB-1999|370800|150|0|3080|09-FEB-2011|2|D||||REV/SYS|||0|0|0|448000||REAL
25K140196|2014|0|48900|122100|48900|124700|173600|23-APR-2014|0|170500|23-APR-2014|124700|0|0|1830|14-MAR-2014|3|96|48900|122100|171000|826|||0|0|0|171000||REAL
25K140534|2014||59200|190500|59200|250300|309500|02-FEB-2013|0|249700|23-FEB-1999|250300|0|0|2525|09-MAY-2011|2|S99||||831|||0|0|0|249700||REAL
25K140763|2014||107500|203500|107500|290500|398000|02-FEB-2013|0|311000|23-FEB-1999|290500|0|0|2169|01-MAR-2011|2|D||||REV/SYS|||0|0|0|311000||REAL
26V610510|2014||9200|21100|9200|21100|30300|19-MAR-2013|0|12500|24-FEB-1999|20000|1100|0|816|24-MAR-2011|1|D||||834|||0|0|0|30300||REAL
23Y120091|2014||86000|445300|86000|396400|482400|09-FEB-2013|0|537800|25-FEB-1999|388200|8150|0|3712|14-JUN-2012|3|OVR|86000|445300|531300|ASR13|||0|0|0|531300||REAL
23Y310115|2014||105200|326100|105200|352900|458100|02-FEB-2013|0|431300|26-FEB-1999|352900|0|0|2035|13-MAY-2013|3|OVR|105200|326100|431300|HT401|||0|0|0|431300||REAL
23Y340118|2014||89300|256000|89300|307100|396400|09-FEB-2013|0|345900|24-FEB-1999|307100|0|0|2408|18-JUN-2012|3|OVR|89300|256000|345300|ASR13|||0|0|0|345300||REAL
23Y510096|2014||74200|334000|74200|416600|490800|02-FEB-2013|0|408200|25-FEB-1999|416600|0|0|2856||2|D|||||||0|0|0|408200||REAL
10J141095|2014||11500|25800|11500|46600|58100|18-SEP-2013|0|32700|18-SEP-2013|46600|0|0|1120|09-FEB-2011|3|OVR|11500|25800|37300|ASR13|||0|0|0|37300||REAL
10J240628|2014||10200|48800|10200|46000|56200|19-MAR-2013|0|56800|20-FEB-1999|46000|0|0|936|18-MAR-2013|3|D|10200|48800|59000|984|||0|0|0|59000||REAL
10J241052|2014||10200|50600|10200|48200|58400|19-MAR-2013|0|55400|20-FEB-1999|48200|0|0|864|18-MAR-2013|3|D|10200|50600|60800|984|||0|0|0|60800||REAL
10J241801|2014||10200|52800|10200|53300|63500|19-MAR-2013|0|62200|20-FEB-1999|53300|0|0|864|18-MAR-2013|3|D|10200|52800|63000|984|||0|0|0|63000||REAL
11J211551|2014||6400|40500|6400|38500|44900|19-MAR-2013|0|34600|21-FEB-1999|36700|1760|0|792|18-MAR-2013|3|D|6400|40500|46900|984|||0|0|0|46900||REAL
19S310602|2014||64900|172800|64900|198000|262900|02-FEB-2013|0|237700|17-FEB-1999|197900|120|0|2350||2||||||||0|0|0|237700||REAL
06G230736|2014||30100|101800|30100|197500|227600|02-FEB-2013|0|131900||197500|0|0|2022||2||||||||0|0|0|131900||REAL
06G230745|2014||35700|91300|35700|186200|221900|02-FEB-2013|0|127000||186200|0|0|1800||2|D|||||||0|0|0|127000||REAL
06G230754|2014||28500|77500|28500|157600|186100|02-APR-2015|0|106000||157600|0|0|1276||2|D|||||||0|0|0|106000||REAL
06G240618|2014||28000|93500|28000|194500|222500|02-FEB-2013|0|121500||194500|0|0|1697||2|D|||||||0|0|0|121500||REAL
27P520733|2014||122400|211200|122400|327900|450300|02-FEB-2013|0|333600||327900|0|0|2312||2|D|||||||0|0|0|333600||REAL
06G240627|2014||31100|100900|31100|200400|231500|02-FEB-2013|0|132000||200400|0|0|2018||2|D|||||||0|0|0|132000||REAL
06J640601|2014||29600|77100|29600|168100|197700|05-FEB-2013|0|88800||168100|0|0|556|09-FEB-2011|3|OVM|29600|77100|106700|ASR13|||0|0|0|106700||REAL
31K110710|2014||48200|147400|48200|235900|284100|02-FEB-2013|0|195600||235900|0|0|2192||2||||||||0|0|0|195600||REAL
31K110729|2014||51800|139600|51800|234400|286200|02-FEB-2013|0|191400||234400|0|0|2192|14-JUN-2012|2|96||||828|||0|0|0|191400||REAL
17L410655|2014||46000|289300|46000|221500|267500|09-FEB-2013|0|341100|22-FEB-1999|221500|0|0|1196|22-APR-2011|3|OVR|46000|289300|335300|ASR13|||0|0|0|335300||REAL
17L420821|2014||49500|174400|49500|116700|166200|09-FEB-2013|0|243800|21-FEB-1999|116700|0|0|1875||3|OVR|49500|174400|223900|ASR13|||0|0|0|223900||REAL
29H131222|2014||2813000|2867400|2813000|2867400|5680400|05-MAR-2013|0|||0|2867390|0|0|09-FEB-2011|1|D||||REV/SYS||100|5680400|2813000|2867400|5680400||REAL
29J610968|2014||32900|106000|32900|156000|188900|17-JUN-2013|0|155200|17-JUN-2013|156000|0|0|1379|18-JUN-2013|3|OVR|32900|106000|138900|HT401|||0|0|0|138900||REAL
29K310612|2014||30200|135600|30200|144600|174800|02-FEB-2013|0|165800||144600|0|0|2400||2||||||||0|0|0|165800||REAL
17L130386|2014||99100|186000|99100|253200|352300|19-MAR-2013|0|285100|21-FEB-1999|249900|3290|0|1810||2||||||||0|0|0|285100||REAL
17L140374|2014||101600|319500|101600|298700|400300|02-FEB-2013|0|421100|22-FEB-1999|298700|0|0|2378|10-FEB-2011|2|D||||REV/SYS|||0|0|0|421100||REAL
17L220685|2014||148500|214800|148500|222100|370600|05-MAR-2013|0|363300|21-FEB-1999|222100|0|0|2240||2||||||||0|0|0|363300||REAL
17L320082|2014||88100|156600|88100|152800|240900|02-FEB-2013|0|244700|21-FEB-1999|152800|0|0|2291||2|D|||||||0|0|0|244700||REAL
17L330531|2014||48700|253500|48700|165900|214600|17-JUL-2014|0|321500|17-JUL-2014|165600|330|0|1721|04-JAN-2012|3|OVR|48700|253500|302200|ASR13|||0|0|0|302200||REAL
17L420050|2014|0|35100|236100|35100|221100|256200|27-MAR-2014|0|284600|27-MAR-2014|221100|0|0|2400|23-SEP-2013|3|96|35100|236100|271200|701|||0|0|0|271200||REAL
20L640205|2014||153300|309700|153300|326600|479900|17-SEP-2013|0|463000|24-FEB-1999|320600|6010|0|2526|10-SEP-2011|3|OVR|153300|309700|463000||||0|0|0|463000||REAL
21K331442|2014||200|0|200|0|200|20-NOV-2012|0|||0|0|0|0||1||||||||0|0|0|200||REAL
13G311754|2014||8200|31800|8200|46400|54600|08-FEB-2013|0|40100|20-FEB-1999|46100|320|0|1040|09-FEB-2011|3|OVM|8200|31800|40000|ASR13|||0|0|0|40000||REAL
35J430604|2014||57200|119400|57200|219700|276900|19-FEB-2013|0|185100||219700|0|0|1112|19-FEB-2013|3|D|57200|119400|176600|816|||0|0|0|176600||REAL
35J430613|2014||57200|117400|57200|194300|251500|19-FEB-2013|0|190700||194300|0|0|1246|19-FEB-2013|3|D|57200|117400|174600|816|||0|0|0|174600||REAL
35J430622|2014||53900|124000|53900|228900|282800|19-FEB-2013|0|173000||228900|0|0|1146|19-FEB-2013|3|D|53900|124000|177900|816|||0|0|0|177900||REAL
13L221431|2014||6700|53100|6700|73700|80400|26-MAR-2013|0|60200|21-FEB-1999|73700|0|0|1104|26-MAR-2013|3|D|6700|53100|59800|811|||0|0|0|59800||REAL
14K611711|2014||29300|56100|29300|77000|106300|08-FEB-2013|0|83800|21-FEB-1999|76000|1040|0|1380||3|OVM|29300|56100|85400|ASR13|||0|0|0|85400||REAL
16P120351|2014|0|113200|376800|113200|504600|617800|11-MAR-2015|0|500300|11-MAR-2015|501600|2990|0|3930|05-FEB-2015|3|S97|113200|376800|490000|STC|||0|0|0|490000||REAL
16P120342|2014||109000|363600|109000|462200|571200|05-MAR-2013|0|472600||460700|1450|0|3528|13-MAR-2012|2|96||||832|||0|0|0|472600||REAL
16P120333|2014||113700|358100|113700|399100|512800|02-FEB-2013|0|471800||394000|5120|0|2722||2||||||||0|0|0|471800||REAL
16P120324|2014||110900|370900|110900|472900|583800|18-APR-2013|0|481800||470500|2410|0|3828||2||||||||0|0|0|481800||REAL
27P520265|2014||99600|204700|99600|301300|400900|02-FEB-2013|0|304300||301300|0|0|2104|21-APR-2011|2|D||||823|||0|0|0|304300||REAL
27P520276|2014||99200|253200|99200|357100|456300|17-SEP-2013|0|352400||357100|0|0|2704|02-SEP-2012|3|OVR|99200|253200|352400||||0|0|0|352400||REAL
27P520287|2014||100000|201900|100000|300500|400500|02-FEB-2013|0|301900||300500|0|0|2104||2|D|||||||0|0|0|301900||REAL
27P520298|2014||107900|204700|107900|316900|424800|02-FEB-2013|0|312600||316900|0|0|2260|10-FEB-2011|2|D||||REV/SYS|||0|0|0|312600||REAL
30J331508|2014||95600|127500|95600|256300|351900|02-FEB-2013|0|223100|24-FEB-1999|256300|0|0|1753||2|D|||||||0|0|0|223100||REAL
31K110949|2014||54000|113600|54000|209300|263300|02-FEB-2013|0|167600||209300|0|0|896|09-FEB-2011|2|D||||REV/SYS|||0|0|0|167600||REAL
06J640579|2014||30700|62400|30700|141800|172500|05-FEB-2013|0|77700||141800|0|0|1028|09-FEB-2011|3|OVM|30700|62400|93100|ASR13|||0|0|0|93100||REAL
31K110958|2014||54500|135400|54500|225300|279800|02-FEB-2013|0|189900||225300|0|0|2192||2|D|||||||0|0|0|189900||REAL
31K110967|2014|1|58100|105000|58100|187800|245900|02-MAY-2014|0|163100|21-FEB-2014|187800|0|0|1364|14-OCT-2013|2|01||||828|||0|0|0|163100||REAL
31K110976|2014|0|49400|130600|58100|190600|248700|03-APR-2014|0|166000|03-APR-2014|190600|0|0|1364|03-APR-2014|3|01|49400|130600|180000|OCC13|||0|0|0|180000||REAL
32K430662|2014|1|46600|59700|54800|148400|203200|18-DEC-2014|0|136200|21-MAY-2014|148400|0|0|1000|10-MAR-2014|3|01|46600|59700|106300|OCC2014|||0|0|0|106300||REAL
06J640580|2014||31200|94900|31200|193400|224600|05-FEB-2013|0|109600||193400|0|0|1512|10-FEB-2011|3|OVM|31200|94900|126100|ASR13|||0|0|0|126100||REAL
31K121062|2014||0|0|0|0|0|16-APR-2013|0|||0|0|0|0|09-APR-2013|1|D||||816||100|0|0|0|0||
31K110985|2014||0|0|0|0|0|16-APR-2013|0|||0|0|0|0|09-APR-2013|1|D||||816||100|0|0|0|0||
31K131023|2014||0|0|0|0|0|16-APR-2013|0|||0|0|0|0|09-APR-2013|1|D||||816||100|0|0|0|0||
06G310706|2014|0|66900|145300|66900|322700|389600|15-JAN-2014|0|216300|15-JAN-2014|322700|0|0|2372|19-SEP-2013|3|96|66900|145300|212200|784|||0|0|0|212200||REAL
06G310715|2014||73600|212000|73600|481700|555300|18-APR-2013|0|285600||481700|0|0|3464||2||||||||0|0|0|285600||REAL
06G330928|2014||67500|192600|67500|419800|487300|02-FEB-2013|0|260100||419800|0|0|3982||2||||||||0|0|0|260100||REAL
06G330937|2014||70200|162900|70200|320000|390200|02-FEB-2013|0|233100||320000|0|0|2395||2|D|||||||0|0|0|233100||REAL
20P340239|2014||215100|1471400|215100|1461200|1676300|02-FEB-2013|0|1686500|25-FEB-1999|1448900|12290|0|7020|10-OCT-2012|2|85||||756|||0|0|0|1686500||REAL
06G330946|2014||68700|204200|68700|451200|519900|18-APR-2013|0|272900||451200|0|0|3468||2||||||||0|0|0|272900||REAL
06G330955|2014||63500|134100|63500|304200|367700|02-FEB-2013|0|197600||304200|0|0|2542||2||||||||0|0|0|197600||REAL
24N622267|2014||38200|47200|38200|110700|148900|06-FEB-2013|0|84900||110600|130|0|888|01-MAR-2011|3|OVR|38200|47200|85400|ASR13|||0|0|0|85400||REAL
06G330964|2014||65800|199300|65800|444000|509800|18-APR-2013|0|265100||444000|0|0|3456||2||||||||0|0|0|265100||REAL
32K430305|2014||55700|163900|55700|244500|300200|02-FEB-2013|0|219600||244500|0|0|2240||2||||||||0|0|0|219600||REAL
25M513259|2014||26300|94000|26300|130400|156700|03-APR-2013|0|120300||130400|0|0|1290|09-FEB-2011|2|D||||BOE/REV|||0|0|0|120300||REAL
24N622300|2014||38200|46700|38200|110700|148900|02-FEB-2013|0|84900||110600|130|0|888||2||||||||0|0|0|84900||REAL
24N622047|2014||38200|46700|38200|110700|148900|02-FEB-2013|0|84900||110600|130|0|888||2||||||||0|0|0|84900||REAL
24N622124|2014||38200|46700|38200|110700|148900|02-FEB-2013|0|84900||110600|130|0|888||2||||||||0|0|0|84900||REAL
24L132533|2014||36900|118900|36900|123900|160800|01-APR-2013|0|155800|23-FEB-1999|123900|0|0|1014||2|D|||||||0|0|0|155800||REAL
24L132542|2014||36900|83900|36900|92800|129700|01-APR-2013|0|120800|24-FEB-1999|92000|790|0|952||2|D|||||||0|0|0|120800||REAL
15P610222|2014||36700|175000|36700|192100|228800|02-FEB-2013|0|211700|21-FEB-1999|192100|0|0|1872||2||||||||0|0|0|211700||REAL
16H540617|2014||2000|29600|2000|34900|36900|27-MAR-2013|0|26400|20-FEB-1999|34900|0|0|1000|27-MAR-2013|3|D|2000|29600|31600|784|||0|0|0|31600||REAL
16H541153|2014||1600|22400|1600|25000|26600|27-MAR-2013|0|16200|21-FEB-1999|25000|20|0|768|27-MAR-2013|3|D|1600|22400|24000|784|||0|0|0|24000||REAL
17M330145|2014||109300|129100|109300|182800|292100|19-MAR-2013|0|238400|22-FEB-1999|182800|0|0|2015||2|D|||||||0|0|0|238400||REAL
17M340353|2014|0|128800|336900|128800|277300|406100|21-JUL-2014|0|457300|21-JUL-2014|277100|160|0|2972|04-JAN-2012|3|85|128800|336900|465700|825|||0|0|0|465700||REAL
29J640503|2014||33300|80700|33300|113500|146800|19-FEB-2013|0|124400|24-FEB-1999|113500|20|0|1500|13-FEB-2013|3|OVR|33300|80700|114000|978|||0|0|0|114000||REAL
29K110270|2014||23400|121200|23400|100800|124200|09-FEB-2013|0|147000|24-FEB-1999|100600|210|0|1404||3|OVR|23400|121200|144600|ASR13|||0|0|0|144600||REAL
29K110720|2014||41500|84000|41500|74700|116200|02-FEB-2013|0|125500|24-FEB-1999|72400|2330|0|1008|09-FEB-2011|2|D||||REV/SYS|||0|0|0|125500||REAL
29K120501|2014||31800|127600|31800|149000|180800|02-FEB-2013|0|159400|24-FEB-1999|148900|60|0|2198||2||||||||0|0|0|159400||REAL
29K130377|2014||49500|174800|49500|132700|182200|02-FEB-2013|0|224300|24-FEB-1999|132600|80|0|2050||2|D|||||||0|0|0|224300||REAL
29K140178|2014||30900|132900|30900|159200|190100|02-FEB-2013|0|163800|24-FEB-1999|159000|150|0|2048||2||||||||0|0|0|163800||REAL
22O120786|2014||96800|233400|96800|278700|375500|02-FEB-2013|0|330200|24-FEB-1999|278700|0|0|2408|12-DEC-2012|2|90||||820|||0|0|0|330200||REAL
21L621353|2014||60100|157100|60100|163800|223900|02-FEB-2013|0|217200||163800|0|0|1340|07-APR-2011|2|90||||030|||0|0|0|217200||REAL
20S530617|2014||62600|264500|62600|321800|384400|02-FEB-2013|0|327100|25-FEB-1999|321800|0|0|2538||2|D|||||||0|0|0|327100||REAL
13K230607|2014|0|18100|76500|18100|109000|127100|21-NOV-2013|0|130300|21-NOV-2013|108900|100|0|1550|13-NOV-2013|3|34|18100|76500|94600|811|||0|0|0|94600||REAL
13K230652|2014||10700|58100|10700|48400|59100|19-MAR-2013|0|70500|20-FEB-1999|48400|0|0|988|18-MAR-2013|3|D|10700|58100|68800|984|||0|0|0|68800||REAL
07D440201|2014||28900|131600|28900|235100|264000|02-FEB-2013|0|160500|19-FEB-1999|235100|0|0|4134||2||||||||0|0|0|160500||REAL
15K130431|2014||10400|65900|10400|93300|103700|09-FEB-2013|0|71200|21-FEB-1999|93300|0|0|991||3|OVR|10400|65900|76300|ASR13|||0|0|0|76300||REAL
15K130615|2014||13700|73600|13700|104300|118000|02-FEB-2013|0|87300|20-FEB-1999|104300|0|0|1339||2||||||||0|0|0|87300||REAL
15K130781|2014||10800|64000|10800|74200|85000|09-FEB-2013|0|60000|20-FEB-1999|74200|0|0|912||3|OVR|10800|64000|74800|ASR13|||0|0|0|74800||REAL
07E110068|2014||23800|71300|23800|82500|106300|09-FEB-2013|0|76400|19-FEB-1999|82500|0|0|1797||3|OVR|23800|71300|95100|ASR13|||0|0|0|95100||REAL
15K131001|2014|0|10900|69000|10900|85600|96500|30-MAY-2014|0|60000|30-MAY-2014|85600|0|0|1008|30-MAY-2014|3||10900|69000|79900|ASR13|||0|0|0|79900||REAL
15K131243|2014||10500|57600|10500|74300|84800|09-FEB-2013|0|56600|21-FEB-1999|74300|0|0|864||3|OVR|10500|57600|68100|ASR13|||0|0|0|68100||REAL
07E120243|2014||20900|86100|20900|106600|127500|14-MAR-2013|0|103600|19-FEB-1999|106600|0|0|1665|12-MAR-2013|3|D|20900|86100|107000|984|||0|0|0|107000||REAL
07E120386|2014||20800|89700|20800|117800|138600|14-MAR-2013|0|114400|19-FEB-1999|117800|0|0|1801|08-SEP-2013|3|OVR|20800|89700|110500|HT401|||0|0|0|110500||REAL
15K140131|2014|0|14500|77000|14500|105700|120200|16-APR-2014|0|90500|16-APR-2014|105700|0|0|1586|14-NOV-2013|3|96|14500|77000|91500|814|||0|0|0|91500||REAL
15K140296|2014||11600|70100|11600|99900|111500|02-FEB-2013|0|81700|20-FEB-1999|99900|0|0|1313||2|D|||||||0|0|0|81700||REAL
07E130154|2014||19900|97000|19900|144000|163900|14-MAR-2013|0|124900|19-FEB-1999|144000|0|0|1720|12-MAR-2013|3|D|19900|97000|116900|984|||0|0|0|116900||REAL
15N210808|2014|0|27600|117500|27600|144400|172000|11-APR-2014|0|144200|11-APR-2014|144400|0|0|1506|11-APR-2014|3|85|27600|117500|145100|803|||0|0|0|145100||REAL
07K140156|2014||16800|84600|16800|94300|111100|02-FEB-2013|0|101400|19-FEB-1999|94000|250|0|1210||2|D|||||||0|0|0|101400||REAL
15N211155|2014||30300|89200|30300|145000|175300|02-FEB-2013|0|119500|21-FEB-1999|145000|0|0|1264|09-FEB-2011|2|D||||REV/SYS|||0|0|0|119500||REAL
07K140411|2014||16800|69100|16800|63400|80200|02-FEB-2013|0|85900|19-FEB-1999|63400|0|0|1210||2||||||||0|0|0|85900||REAL
07K140512|2014|0|16800|69500|16800|76800|93600|11-JUN-2014|0|84900|11-JUN-2014|76800|0|0|1210||3|OVR|16800|69500|86300||||0|0|0|86300||REAL
07K140723|2014||16800|72200|16800|63600|80400|02-FEB-2013|0|89000|19-FEB-1999|63600|0|0|1182||2||||||||0|0|0|89000||REAL
15M320375|2014||19300|78300|19300|90800|110100|02-FEB-2013|0|97600|20-FEB-1999|90800|0|0|1129|20-SEP-2011|2|S||||796|||0|0|0|97600||REAL
07J410515|2014||15800|69000|15800|82700|98500|02-FEB-2013|0|84800|20-FEB-1999|82200|540|0|1152||2||||||||0|0|0|84800||REAL
16H640263|2014||2000|22700|2000|29000|31000|08-FEB-2013|0|21500|21-FEB-1999|29000|0|0|760|09-FEB-2011|3|OVM|2000|22700|24700|ASR13|||0|0|0|24700||REAL
08E321292|2014||8500|37300|8500|54500|63000|02-FEB-2013|0|45800|19-FEB-1999|54500|0|0|748||2||||||||0|0|0|45800||REAL
16H640571|2014||2000|19900|2000|19900|21900|08-FEB-2013|0|20100|21-FEB-1999|19500|350|0|768|18-DEC-2012|1|96||||ASR13|||0|0|0|21900||REAL
16H640771|2014||5000|16800|5000|21000|26000|27-MAR-2013|0|17300|21-FEB-1999|21000|0|0|672|27-MAR-2013|3|D|5000|16800|21800|784|||0|0|0|21800||REAL
13O130675|2014||29300|139100|29300|162300|191600|19-MAR-2013|0|168400|21-FEB-1999|162300|0|0|1589||2|D|||||||0|0|0|168400||REAL
23M321384|2014||126700|173300|126700|271200|397900|02-FEB-2013|0|300000|25-FEB-1999|271200|0|0|2218|12-APR-2011|2|D||||816|||0|0|0|300000||REAL
13O130813|2014|0|28700|112100|28700|124200|152900|20-FEB-2014|0|140300|20-FEB-2014|124200|0|0|1120|25-SEP-2013|3|96|28700|112100|140800|814|||0|0|0|140800||REAL
07J530415|2014||18300|31700|18300|74600|92900|02-FEB-2013|0|95200|20-FEB-1999|74600|0|0|1025|08-SEP-2013|3|OVR|18300|31700|50000|HT401|||0|0|0|50000||REAL
07J530426|2014||17100|56400|17100|62900|80000|02-FEB-2013|0|73500|20-FEB-1999|62600|260|0|1116||2||||||||0|0|0|73500||REAL
07H631311|2014|0|14100|57000|14100|79400|93500|12-FEB-2014|0|69500|12-FEB-2014|79400|0|0|1330|24-SEP-2013|3|96|14100|57000|71100|826|||0|0|0|71100||REAL
07H631322|2014||14100|57000|14100|77700|91800|05-FEB-2013|0|76100|20-FEB-1999|77700|0|0|1330||3|OVM|14100|57000|71100|ASR13|||0|0|0|71100||REAL
07H631333|2014||14100|57000|14100|75000|89100|05-FEB-2013|0|72700|20-FEB-1999|75000|0|0|1330|10-FEB-2011|3|OVM|14100|57000|71100|ASR13|||0|0|0|71100||REAL
07H631344|2014||13600|54000|13600|80800|94400|05-FEB-2013|0|71200|20-FEB-1999|80800|0|0|1764||3|OVM|13600|54000|67600|ASR13|||0|0|0|67600||REAL
07H631366|2014||14100|60500|14100|85100|99200|05-FEB-2013|0|75100|20-FEB-1999|85100|0|0|1330||3|OVM|14100|60500|74600|ASR13|||0|0|0|74600||REAL
07H631377|2014||14100|60500|14100|86800|100900|05-FEB-2013|0|75100|19-FEB-1999|86800|0|0|1330||3|OVM|14100|60500|74600|ASR13|||0|0|0|74600||REAL
07H631399|2014||14100|55800|14100|76200|90300|05-FEB-2013|0|70600|20-FEB-1999|76200|0|0|1330||3|OVM|14100|55800|69900|ASR13|||0|0|0|69900||REAL
07J220381|2014||13000|67400|13000|83300|96300|02-FEB-2013|0|80400|20-FEB-1999|83200|60|0|759|22-NOV-2010|2|03||||810|||0|0|0|80400||REAL
07J220392|2014|0|13800|46400|13800|59000|72800|10-JUN-2014|0|60700|10-JUN-2014|57500|1520|0|759||3|OVR|13800|46400|60200||||0|0|0|60200||REAL
07J220402|2014||13000|50100|13000|66300|79300|02-FEB-2013|0|63100|20-FEB-1999|64000|2310|0|759||2||||||||0|0|0|63100||REAL
24M431781|2014||50500|106100|50500|118000|168500|02-FEB-2013|0|156600||118000|0|0|1024|10-FEB-2011|2|D||||REV/SYS|||0|0|0|156600||REAL
06G241064|2014||75200|221700|75200|481400|556600|18-APR-2013|0|296900||481400|0|0|4690||2||||||||0|0|0|296900||REAL
06G241075|2014||64700|167600|64700|346300|411000|02-FEB-2013|0|232300||346300|0|0|2658||2|D|||||||0|0|0|232300||REAL
06G241086|2014||64100|173400|64100|394500|458600|09-FEB-2013|0|248300||394500|0|0|3974|09-FEB-2011|3|OVR|64100|173400|237500|ASR13|||0|0|0|237500||REAL
30K640829|2014||0|0|0|0|0|20-NOV-2012|0|||0|0|0|0|10-FEB-2011|1|D||||REV/SYS||100|0|0|0|0||REAL
30K640838|2014||0|0|0|0|0|16-APR-2013|0|||0|0|0|0|09-APR-2013|1|D||||816||100|0|0|0|0||
06G240782|2014||3400|0|36400|0|36400|12-FEB-2013|0|||0|0|0|0|08-SEP-2013|3|OVR|3400|0|3400|HT401|||0|0|0|3400||REAL
06G240791|2014||3400|0|36200|0|36200|12-FEB-2013|0|||0|0|0|0|08-SEP-2013|3|OVR|3400|0|3400|HT401|||0|0|0|3400||REAL
06G221099|2014||44100|150900|44100|266000|310100|17-SEP-2013|0|195000||266000|0|0|2360|02-SEP-2012|3|OVR|44100|150900|195000||||0|0|0|195000||REAL
29V430465|2014||45000|138900|45000|204700|249700|02-FEB-2013|0|183900||204700|0|0|1436||2||||||||0|0|0|183900||REAL
06G221101|2014||43300|185400|43300|301600|344900|02-FEB-2013|0|228700||301600|0|0|2338||2|D|||||||0|0|0|228700||REAL
29V430443|2014||44400|86000|44400|135400|179800|02-FEB-2013|0|130400||135400|0|0|1046||2|D|||||||0|0|0|130400||REAL
29V430454|2014||45000|114000|45000|196100|241100|02-FEB-2013|0|159000||196100|0|0|1436||2||||||||0|0|0|159000||REAL
29V430476|2014||42900|115400|42900|196900|239800|02-FEB-2013|0|158300||196900|0|0|1436|10-FEB-2011|2|D||||REV/SYS|||0|0|0|158300||REAL
25M330432|2014||41800|134400|41800|133200|175000|05-MAR-2013|0|176200|23-FEB-1999|133200|0|0|1232||2|D|||||||0|0|0|176200||REAL
25M530089|2014||22800|11700|22800|11700|34500|07-JUN-2013|0|37000|07-JUN-2013|10500|1170|0|672|20-MAY-2013|3|S99|22800|11700|34500|811|||0|0|0|34500||REAL
25M610631|2014||50400|92500|50400|122400|172800|02-FEB-2013|0|142900|23-FEB-1999|122400|0|0|1080||2||||||||0|0|0|142900||REAL
25M611115|2014||36100|71600|36100|96100|132200|02-FEB-2013|0|107700|23-FEB-1999|96000|50|0|1040|24-FEB-2012|2|96||||816|||0|0|0|107700||REAL
25M620146|2014||42500|91600|42500|113300|155800|02-FEB-2013|0|134100|24-FEB-1999|113100|170|0|1248||2||||||||0|0|0|134100||REAL
25M620663|2014|0|44400|68800|44400|89400|133800|22-APR-2014|0|113200|22-APR-2014|89400|0|0|1176|02-DEC-2013|3|96|44400|68800|113200|801|||0|0|0|113200||REAL
25M621235|2014||34400|190800|34400|215900|250300|02-FEB-2013|0|225200|23-FEB-1999|214000|1930|0|1774|11-APR-2011|2|26||||769|||0|0|0|225200||REAL
25M630860|2014||33300|82800|33300|95400|128700|02-FEB-2013|0|116100|24-FEB-1999|95400|0|0|1040||2||||||||0|0|0|116100||REAL
25M631443|2014||34400|84800|34400|98200|132600|02-FEB-2013|0|119200|23-FEB-1999|98200|0|0|1040||2|D|||||||0|0|0|119200||
25N240206|2014||79800|256800|79800|273700|353500|02-FEB-2013|0|336600|23-FEB-1999|273700|0|0|2172|30-NOV-2012|2|96||||816|||0|0|0|336600||REAL
25N330231|2014||54500|182900|54500|162000|216500|02-FEB-2013|0|237400|24-FEB-1999|162000|0|0|1546||2||||||||0|0|0|237400||REAL
22R510270|2014||50200|144900|50200|173600|223800|02-FEB-2013|0|195100|24-FEB-1999|170900|2700|0|2020|23-APR-2012|2|29||||784|||0|0|0|195100||REAL
32K430482|2014||66700|149000|66700|273600|340300|02-FEB-2013|0|215700||273600|0|0|2120||2|D|||||||0|0|0|215700||REAL
32K430493|2014||64800|104400|64800|196300|261100|02-FEB-2013|0|169200||196300|0|0|1450||2|D|||||||0|0|0|169200||REAL
19M140917|2014|0|75300|415300|75300|385300|460600|31-JUL-2014|0|490600|31-JUL-2014|385300|0|0|3858|10-SEP-2011|3|OVR|75300|415300|490600||||0|0|0|490600||REAL
19M140926|2014||85200|368200|85200|400800|486000|03-APR-2013|0|453400|17-FEB-1999|392100|8690|0|2118||2|D|||||||0|0|0|453400||REAL
09D420283|2014||8300|159600|8300|224000|232300|02-FEB-2013|0|167900||224000|0|0|2988|25-OCT-2012|2|86||||031||100|167900|8300|159600|167900||REAL
28J341456|2014||22500|0|22500|0|22500|17-SEP-2013|0|||0|0|0|0|10-SEP-2011|3|OVR|22500|0|22500||||0|0|0|22500||REAL
22R510481|2014||52700|136000|52700|176500|229200|02-FEB-2013|0|188700|24-FEB-1999|176500|0|0|2015||2|D|||||||0|0|0|188700||REAL
22R510876|2014||47900|136000|47900|177700|225600|02-FEB-2013|0|183900|25-FEB-1999|177700|0|0|1900||2|D|||||||0|0|0|183900||REAL
22R520291|2014||35300|147700|35300|140100|175400|02-FEB-2013|0|183000|24-FEB-1999|140100|0|0|1519||2||||||||0|0|0|183000||REAL
22R520822|2014||63800|160300|63800|165900|229700|02-FEB-2013|0|224100|25-FEB-1999|165900|0|0|1520||2||||||||0|0|0|224100||REAL
20R610987|2014||59000|266200|59000|268100|327100|17-SEP-2013|0|325200|25-FEB-1999|268100|0|0|3036|02-SEP-2012|3|OVR|59000|266200|325200||||0|0|0|325200||REAL
16L311050|2014||68700|235900|68700|262200|330900|02-FEB-2013|0|304600||262200|0|0|1866|10-FEB-2011|2|D||||REV/SYS|||0|0|0|304600||REAL
16L311061|2014||74000|250300|74000|317800|391800|02-FEB-2013|0|324300||317800|0|0|2198||2|D|||||||0|0|0|324300||REAL
14M611050|2014||32900|113400|32900|165700|198600|02-FEB-2013|0|146300||165700|0|0|1398||2|D|||||||0|0|0|146300||REAL
18V310532|2014||231000|449500|231000|497900|728900|09-FEB-2013|0|708700|21-FEB-1999|483100|14770|0|2950|28-FEB-2012|3|OVR|231000|449500|680500|ASR13|||0|0|0|680500||REAL
25L520795|2014||61900|0|61900|0|61900|01-APR-2013|0|||0|0|0|0|09-FEB-2011|1|D||||SYS|||0|0|0|61900||REAL
06J430831|2014||58300|93300|58300|238000|296300|02-FEB-2013|0|151600||238000|0|0|1880||2|D|||||||0|0|0|151600||REAL
06J430820|2014||58300|117900|58300|313400|371700|02-FEB-2013|0|176200||313400|0|0|2896|30-DEC-2010|2|96||||810|||0|0|0|176200||REAL
31K411495|2014||35200|100500|35200|160100|195300|19-FEB-2013|0|101100||160100|0|0|1056|19-FEB-2013|3|D|35200|100500|135700|816|||0|0|0|135700||REAL
14M611094|2014||27900|0|27900|0|27900|20-NOV-2012|0|||0|0|0|0||1||||||||0|0|0|27900||REAL
16P241746|2014||57300|38200|57300|70200|127500|02-FEB-2013|0|95500||70200|0|0|870||2|D|||||||0|0|0|95500||REAL
06K640545|2014||58300|114300|58300|314400|372700|17-SEP-2013|0|172600||314400|0|0|2748|02-SEP-2012|3|OVR|58300|114300|172600||||0|0|0|172600||REAL
06K640480|2014||58300|101200|58300|260900|319200|02-FEB-2013|0|159500||260900|0|0|2080||2|D|||||||0|0|0|159500||REAL
06K640479|2014||58300|116100|58300|297900|356200|02-APR-2015|0|174400||297900|0|0|2736||2||||||||0|0|0|174400||REAL
16P241526|2014|0|57400|46100|57400|71700|129100|20-JUN-2014|0|103300|20-JUN-2014|71700|0|0|870|29-OCT-2013|3|96|57400|46100|103500|823|||0|0|0|103500||REAL
14M611049|2014||27900|0|27900|0|27900|20-NOV-2012|0|||0|0|0|0||1||||||||0|0|0|27900||REAL
19M340773|2014||124900|517000|124900|380400|505300|09-AUG-2013|0|641900|09-AUG-2013|380400|0|0|2550|08-SEP-2013|3|OVR|124900|517000|641900|HT401|||0|0|0|641900||REAL
16P241700|2014||57000|37700|57000|69600|126600|19-MAR-2013|0|94700||69600|0|0|870||2||||||||0|0|0|94700||REAL
09G531005|2014||126000|491000|126000|491000|617000|01-FEB-2013|0|||0|490950|0|0|09-FEB-2011|1|D||||REV/SYS||100|617000|126000|491000|617000||REAL
30V230191|2014||88300|229700|88300|313000|401300|02-FEB-2013|0|318000||313000|0|0|2340||2|D|||||||0|0|0|318000||REAL
30V230201|2014||85300|227900|85300|302400|387700|02-FEB-2013|0|313200||302400|0|0|2340||2||||||||0|0|0|313200||REAL
30V230210|2014||88200|225000|88200|362300|450500|02-FEB-2013|0|313200||362300|0|0|2718|10-FEB-2011|2|D||||REV/SYS|||0|0|0|313200||REAL
30V230229|2014||88200|235100|88200|312200|400400|02-FEB-2013|0|323300||312200|0|0|2340||2|D|||||||0|0|0|323300||REAL
30V230238|2014||88200|233800|88200|321200|409400|05-APR-2013|0|322000||321200|0|0|2374|13-MAY-2013|3|OVR|88200|233800|322000|HT401|||0|0|0|322000||REAL
30V230247|2014||88200|187000|88200|294100|382300|02-FEB-2013|0|275200||294100|0|0|2432||2|D|||||||0|0|0|275200||REAL
30V230256|2014||85900|233600|85900|311500|397400|25-SEP-2013|0|319500|25-SEP-2013|311500|0|0|2338|25-SEP-2013|3|OVR|85900|233600|319500||||0|0|0|319500||REAL
30V230265|2014||85900|177500|85900|293700|379600|02-FEB-2013|0|263400||293700|0|0|2462|30-APR-2012|2|13||||811|||0|0|0|263400||REAL
05J641612|2014||9000|0|34900|0|34900|30-MAY-2013|0||30-MAY-2013|0|0|0|0|23-MAY-2013|3|D0|9000|0|9000|967|||0|0|0|9000||REAL
30V230274|2014||85900|234200|85900|314000|399900|02-FEB-2013|0|320100||314000|0|0|2338||2|D|||||||0|0|0|320100||REAL
30V230283|2014||92100|165200|92100|271700|363800|02-FEB-2013|0|257300||271400|320|0|2462||2|D|||||||0|0|0|257300||REAL
30V230292|2014||92500|238700|92500|357200|449700|02-FEB-2013|0|331200||357200|0|0|2752|30-APR-2012|2|33||||811|||0|0|0|331200||REAL
21J141206|2014||34400|78500|34400|80000|114400|21-FEB-2013|0|117200||79600|360|0|840|20-FEB-2013|3|D|34400|78500|112900|814|||0|0|0|112900||REAL
21J141215|2014||34400|78500|34400|80000|114400|21-FEB-2013|0|117200||79600|360|0|840|20-FEB-2013|3|D|34400|78500|112900|814|||0|0|0|112900||REAL
21J141123|2014||34400|78500|34400|79500|113900|21-FEB-2013|0|117200||79100|360|0|840|20-FEB-2013|3|D|34400|78500|112900|814|||0|0|0|112900||REAL
21J141132|2014||34400|78500|34400|79500|113900|21-FEB-2013|0|117200||79100|360|0|840|20-FEB-2013|3|D|34400|78500|112900|814|||0|0|0|112900||REAL
21J141325|2014||34400|78500|34400|79500|113900|21-FEB-2013|0|117200||79100|360|0|840|20-FEB-2013|3|D|34400|78500|112900|814|||0|0|0|112900||REAL
21J141334|2014||34400|78500|34400|79500|113900|21-FEB-2013|0|117200||79100|360|0|840|20-FEB-2013|3|D|34400|78500|112900|814|||0|0|0|112900||REAL
20J320240|2014||22200|0|22200|0|22200|20-NOV-2012|0|||0|0|0|0||1|D|||||||0|0|0|22200||REAL
04J230277|2014|0|25900|124700|25900|156500|182400|23-APR-2014|0|149400|18-APR-2014|156500|0|0|1752|18-APR-2014|3||25900|124700|150600|814|||0|0|0|150600||REAL
04J230288|2014||25200|107800|25200|142400|167600|02-FEB-2013|0|133000|18-FEB-1999|142400|0|0|1560||2|D|||||||0|0|0|133000||REAL
04J230299|2014||25000|123400|25000|162700|187700|02-FEB-2013|0|148400|18-FEB-1999|162500|200|0|1791||2||||||||0|0|0|148400||REAL
04J230310|2014||27700|101600|27700|144700|172400|02-FEB-2013|0|129300|18-FEB-1999|144600|100|0|1030||2||||||||0|0|0|129300||REAL
17O140443|2014||206700|585900|206700|750600|957300|27-FEB-2013|0|1033600||750600|0|0|3658|27-FEB-2013|3|D|206700|585900|792600|823|||0|0|0|792600||REAL
17O140452|2014||16000|0|16000|0|16000|20-NOV-2012|0|||0|0|0|0||1||||||||0|0|0|16000||REAL
17O140461|2014||0|0|0|0|0|25-JAN-2013|0|||0|0|0|0||1|||||||100|0|0|0|0||REAL
18S531635|2014||48700|48400|48700|109700|158400|15-FEB-2013|0|111800||109600|130|0|868|15-FEB-2013|3|D|48700|48400|97100|832|||0|0|0|97100||REAL
18S531646|2014||48700|37300|48700|108900|157600|06-FEB-2013|0|109300||108500|360|0|868|08-SEP-2013|3|OVR|48700|37300|86000|HT401|||0|0|0|86000||REAL
24O342184|2014||38700|47400|38700|77300|116000|02-FEB-2013|0|86100||77300|0|0|992||2||||||||0|0|0|86100||REAL
18S531657|2014||48700|48400|48700|108900|157600|06-FEB-2013|0|109300||108500|360|0|868|19-JUL-2012|3|OVR|48700|48400|97100|ASR13|||0|0|0|97100||REAL
18S531668|2014||48700|37300|48700|108900|157600|06-FEB-2013|0|109300||108500|360|0|868|08-SEP-2013|3|OVR|48700|37300|86000|HT401|||0|0|0|86000||REAL
18S531679|2014||48700|48400|48700|108900|157600|15-FEB-2013|0|109300||108500|360|0|868|15-FEB-2013|3|D|48700|48400|97100|832|||0|0|0|97100||REAL
24O342195|2014||38800|46100|38800|75100|113900|06-FEB-2013|0|82000||75100|0|0|992||3|OVR|38800|46100|84900|ASR13|||0|0|0|84900||REAL
15M632137|2014||43000|50800|43000|118300|161300|02-FEB-2013|0|93800||118300|0|0|698||2||||||||0|0|0|93800||REAL
15M632148|2014||43000|78700|43000|145100|188100|02-FEB-2013|0|121700||145100|0|0|804||2||||||||0|0|0|121700||REAL
15M632159|2014||43000|97800|43000|143900|186900|02-FEB-2013|0|140800||143900|0|0|1076||2||||||||0|0|0|140800||REAL
17H522344|2014||3500|23000|4500|123700|128200|26-APR-2013|0|137500||123700|0|0|1316|25-APR-2013|3|D|3500|23000|26500|978|||0|0|0|26500||REAL
17H610553|2014||2900|0|2700|0|2700|26-APR-2013|0|||0|0|0|0|25-APR-2013|3|D|2900|0|2900|978|||0|0|0|2900||REAL
17H610542|2014||2900|0|2700|0|2700|26-APR-2013|0|||0|0|0|0|25-APR-2013|3|D|2900|0|2900|978|||0|0|0|2900||REAL
04J220520|2014|1|24100|143000|24100|192500|216600|17-JAN-2014|0|155100|17-JAN-2014|192500|0|0|1689|15-JAN-2014|3|13|24100|143000|167100|826|||0|0|0|167100||REAL
24P121931|2014||65900|158200|65900|180200|246100|02-FEB-2013|0|224100||180200|0|0|1412||2||||||||0|0|0|224100||REAL
24P121940|2014||68800|167600|68800|181300|250100|02-FEB-2013|0|236400||181300|0|0|1412|08-SEP-2013|3|OVR|68800|167600|236400|HT401|||0|0|0|236400||REAL
29V320234|2014|1|67100|20100|67100|228100|295200|31-MAR-2015|0|236100|24-MAR-2015|228100|0|0|1702|07-APR-2015|3|01|67100|20100|87200|OCC2014|||0|0|0|87200||REAL
23S340626|2014||39900|130900|39900|174500|214400|02-FEB-2013|0|170800|25-FEB-1999|173900|580|0|925||2||||||||0|0|0|170800||REAL
23S410411|2014||45100|92400|45100|68400|113500|02-FEB-2013|0|137500|25-FEB-1999|68400|0|0|1484||2|D|||||||0|0|0|137500||REAL
23S410631|2014||62000|108900|62000|115100|177100|02-FEB-2013|0|170900|24-FEB-1999|115100|0|0|1280|10-FEB-2011|2|D||||REV/SYS|||0|0|0|170900||REAL
25H210848|2014||22100|105900|22100|136400|158500|05-MAR-2013|0|128000|23-FEB-1999|136400|0|0|1228|04-OCT-2011|2|S||||832|||0|0|0|128000||REAL
25H211306|2014||29600|89700|29600|138600|168200|02-FEB-2013|0|119300|23-FEB-1999|137600|970|0|1188||2|D|||||||0|0|0|119300||REAL
25H220344|2014||22800|82600|22800|100400|123200|19-MAR-2013|0|95800|23-FEB-1999|99700|700|0|1040|21-FEB-2013|3|D|22800|82600|105400|816|||0|0|0|105400||REAL
25H220885|2014||23900|78400|23900|86700|110600|02-FEB-2013|0|102300|23-FEB-1999|85500|1210|0|832||2||||||||0|0|0|102300||REAL
25H221480|2014||23500|58400|23500|56500|80000|04-MAR-2013|0|71600|23-FEB-1999|55300|1200|0|672|21-FEB-2013|3|D|23500|58400|81900|816|||0|0|0|81900||REAL
25H230235|2014||29300|79500|29300|99300|128600|02-FEB-2013|0|108800|24-FEB-1999|97800|1500|0|962||2||||||||0|0|0|108800||REAL
25H230684|2014||25500|61300|25500|64200|89700|04-MAR-2013|0|79800|10-APR-1999|62900|1320|0|744|21-FEB-2013|3|D|25500|61300|86800|816|||0|0|0|86800||REAL
22L430644|2014||148900|166300|148900|179300|328200|02-FEB-2013|0|315200|24-FEB-1999|179300|0|0|1550||2|D|||||||0|0|0|315200||REAL
22L440764|2014|0|41600|98300|41600|117900|159500|12-DEC-2013|0|142800|12-DEC-2013|117800|130|0|1015|22-OCT-2013|3|96|41600|98300|139900|824|||0|0|0|139900||REAL
22L510133|2014|0|108200|231700|108200|274900|383100|20-MAR-2014|0|339900|20-MAR-2014|274900|0|0|2874|25-OCT-2013|3|96|108200|231700|339900|814|||0|0|0|339900||REAL
22L510843|2014||46900|101400|46900|108100|155000|02-FEB-2013|0|148300|25-FEB-1999|108100|0|0|1586|09-FEB-2011|2|D||||REV/SYS|||0|0|0|148300||REAL
22L520088|2014||74200|99800|74200|97000|171200|09-FEB-2013|0|180400|10-APR-1999|97000|0|0|792|18-JUN-2013|3|OVR|74200|99800|174000|HT401|||0|0|0|174000||REAL
22L520165|2014||53600|65100|53600|91100|144700|02-FEB-2013|0|118700|24-FEB-1999|91100|0|0|1127||2||||||||0|0|0|118700||REAL
22L520835|2014||44900|90300|44900|85800|130700|02-FEB-2013|0|135200|24-FEB-1999|85700|60|0|960||2||||||||0|0|0|135200||REAL
22L521614|2014||39800|70500|39800|70500|110300|16-JUL-2013|0|137600|16-JUL-2013|70500|0|0|1389|08-SEP-2013|3|OVR|39800|70500|110300|HT401|||0|0|0|110300||REAL
22L530625|2014||40100|92900|40100|93300|133400|02-FEB-2013|0|143600|25-FEB-1999|93300|0|0|960|08-SEP-2013|3|OVR|40100|92900|133000|HT401|||0|0|0|133000||REAL
22L540185|2014||39600|103200|39600|109500|149100|02-FEB-2013|0|142800|24-FEB-1999|109500|0|0|1075||2||||||||0|0|0|142800||REAL
22L540415|2014||45100|89700|45100|88400|133500|02-FEB-2013|0|134800|24-FEB-1999|88100|310|0|938|09-FEB-2011|2|D||||REV/SYS|||0|0|0|134800||REAL
22T220052|2014||41100|72600|41100|92000|133100|05-FEB-2013|0|113700|24-FEB-1999|91600|380|0|962||2|D|||||||0|0|0|113700||REAL
35J130461|2014||39700|224100|39700|244500|284200|02-FEB-2013|0|263800|24-FEB-1999|242100|2430|0|2300||2||||||||0|0|0|263800||REAL
35J130472|2014||40900|240300|40900|262500|303400|02-FEB-2013|0|281200||262500|0|0|2458||2|D|||||||0|0|0|281200||REAL
35J130483|2014||40600|257500|40600|249600|290200|02-FEB-2013|0|298100|24-FEB-1999|242400|7240|0|2412||2|D|||||||0|0|0|298100||REAL
35J130494|2014||38100|262200|38100|336400|374500|02-FEB-2013|0|300300|24-FEB-1999|335200|1190|0|938||2||||||||0|0|0|300300||REAL
35J130515|2014|0|40500|207300|40500|213900|254400|20-NOV-2013|0|248100|20-NOV-2013|213900|0|0|1726|16-SEP-2013|3|34|40500|207300|247800|828|||0|0|0|247800||REAL
35J130524|2014||38000|220600|38000|246000|284000|02-FEB-2013|0|258600|24-FEB-1999|246000|0|0|2296||2||||||||0|0|0|258600||REAL
35J130533|2014||41900|240000|41900|265300|307200|02-FEB-2013|0|281900|24-FEB-1999|265300|0|0|2600|25-FEB-2011|2|D||||814|||0|0|0|281900||REAL
35J140204|2014||36900|229900|36900|190700|227600|02-FEB-2013|0|266800|24-FEB-1999|190700|0|0|2552||2|D|||||||0|0|0|266800||REAL
35J140213|2014||36000|223500|36000|184900|220900|02-FEB-2013|0|259500|24-FEB-1999|184900|0|0|2552||2|D|||||||0|0|0|259500||REAL
35J140222|2014|0|37700|193800|37700|163900|201600|10-APR-2014|0|232300|10-APR-2014|163900|0|0|2032|03-FEB-2014|3|33|37700|193800|231500|816|||0|0|0|231500||REAL
35J140231|2014||37700|193700|37700|197600|235300|30-AUG-2013|0|295100|30-AUG-2013|191400|6210|0|2280|08-SEP-2013|3|OVR|37700|193700|231400|HT401|||0|0|0|231400||REAL
35J140240|2014||37700|222400|37700|188700|226400|02-FEB-2013|0|260100|24-FEB-1999|188700|0|0|2628||2|D|||||||0|0|0|260100||REAL
35J140251|2014||36900|209500|36900|172600|209500|02-FEB-2013|0|246400|24-FEB-1999|172600|0|0|2160||2|D|||||||0|0|0|246400||REAL
35J140262|2014||41400|203000|41400|168500|209900|02-FEB-2013|0|244400|24-FEB-1999|168500|0|0|2160||2||||||||0|0|0|244400||REAL
12L411442|2014||23500|38600|23500|50100|73600|02-FEB-2013|0|62100|21-FEB-1999|47300|2760|0|792||2|||||||100|62100|23500|38600|62100||REAL
12L420198|2014||12700|61300|12700|66600|79300|02-FEB-2013|0|74000|21-FEB-1999|65800|810|0|792||2||||||||0|0|0|74000||REAL
06F240284|2014||21700|65800|21700|87900|109600|02-FEB-2013|0|87500|18-FEB-1999|87900|0|0|1394||2||||||||0|0|0|87500||REAL
06F240273|2014||20500|67900|20500|91500|112000|02-FEB-2013|0|88400|18-FEB-1999|91500|0|0|1394||2||||||||0|0|0|88400||REAL
06F240262|2014||19000|68300|19000|91700|110700|02-FEB-2013|0|87300|18-FEB-1999|91700|40|0|1394||2||||||||0|0|0|87300||REAL
06F240251|2014||19900|56200|19900|75900|95800|02-FEB-2013|0|76100|18-FEB-1999|74700|1150|0|1692||2||||||||0|0|0|76100||REAL
06F240240|2014||20100|52900|20100|69100|89200|02-FEB-2013|0|73000|18-FEB-1999|69100|0|0|1020||2||||||||0|0|0|73000||REAL
06H330064|2014||21400|88900|21400|120700|142100|02-FEB-2013|0|110300|18-FEB-1999|120700|0|0|2382||2|D|||||||0|0|0|110300||REAL
06H321022|2014||369300|3514900|369300|3514900|3884200|05-MAR-2013|0|||0|1656050|17710|220|09-FEB-2011|1|D||||REV/SYS|210|100|3884200|369300|3514900|3884200||REAL
06H321011|2014||36300|1266500|28400|1197800|1226200|01-FEB-2013|0||05-MAY-1999|296900|900870|0|3259|28-APR-2011|3|D|36300|1266500|1302800|984||100|1302800|36300|1266500|1302800||REAL
06H320616|2014||10600|93900|10600|121300|131900|02-FEB-2013|0|104500|18-FEB-1999|121000|310|0|1965||2||||||||0|0|0|104500||REAL
06H320560|2014||8400|87200|8400|115400|123800|02-FEB-2013|0|95600|18-FEB-1999|115400|0|0|1744||2||||||||0|0|0|95600||REAL
06H320542|2014||10200|96300|10200|126700|136900|02-FEB-2013|0|106500|18-FEB-1999|126700|0|0|1914||2||||||||0|0|0|106500||REAL
07J621595|2014||29200|34100|29200|34100|63300|02-FEB-2013|0|91100|20-FEB-1999|27700|6360|0|840||1||||||||0|0|0|63300||REAL
29W330100|2014|1|57100|252800|67100|335800|402900|03-APR-2014|0|309900|18-OCT-2013|335800|0|0|3000|03-APR-2014|3|01|57100|252800|309900|OCC13|||0|0|0|309900||REAL
29W330111|2014||56100|207000|56100|301300|357400|23-APR-2013|0|263100||301300|0|0|2592|18-DEC-2012|2|01||||835|||0|0|0|263100||REAL
07J320261|2014||18300|75300|18300|90300|108600|02-FEB-2013|0|93600|20-FEB-1999|90300|0|0|1188||2||||||||0|0|0|93600||REAL
07J320272|2014||19900|72200|19900|119000|138900|02-FEB-2013|0|92100|20-FEB-1999|119000|0|0|1470||2||||||||0|0|0|92100||REAL
07J320283|2014||19800|69200|19800|106800|126600|02-FEB-2013|0|89000|20-FEB-1999|106800|0|0|1364||2||||||||0|0|0|89000||REAL
07J320304|2014||16900|71200|16900|84400|101300|02-FEB-2013|0|88100|20-FEB-1999|84300|50|0|1131||2||||||||0|0|0|88100||REAL
07J320315|2014||19600|74800|19600|86700|106300|02-FEB-2013|0|94400|20-FEB-1999|86700|0|0|1131||2||||||||0|0|0|94400||REAL
07J320326|2014||19900|72200|19900|87100|107000|02-FEB-2013|0|92100|20-FEB-1999|87100|0|0|1120|08-NOV-2012|2|96||||784|||0|0|0|92100||REAL
07J320337|2014||20300|65800|20300|108300|128600|02-FEB-2013|0|86100|19-FEB-1999|108300|0|0|1364||2||||||||0|0|0|86100||REAL
07J320348|2014||16900|73600|16900|95900|112800|02-FEB-2013|0|90500|20-FEB-1999|95900|0|0|1160|23-NOV-2010|2|96||||810|||0|0|0|90500||REAL
07J510121|2014||18600|73300|18600|72400|91000|02-FEB-2013|0|91900|20-FEB-1999|72400|0|0|1080|10-JAN-2011|2|96||||810|||0|0|0|91900||REAL
07J510132|2014||12900|71000|12900|52700|65600|02-FEB-2013|0|83900|19-FEB-1999|52700|0|0|975||2||||||||0|0|0|83900||REAL
30L430182|2014||145000|319100|145000|319100|464100|01-FEB-2013|0|||0|319070|0|0|10-FEB-2011|1|D||||REV/SYS||100|464100|145000|319100|464100||REAL
11N641251|2014||77600|526500|77600|526500|604100|04-DEC-2012|0|||0|526530|0|0|09-FEB-2011|1|D||||REV/SYS||100|604100|77600|526500|604100||REAL
15L531334|2014||9900|81100|9900|96500|106400|02-FEB-2013|0|91000|05-MAY-1999|96500|0|0|1008||2|||||||100|91000|9900|81100|91000||REAL
24M422123|2014||211300|0|211300|0|211300|07-FEB-2013|0||24-FEB-1999|0|0|0|0|07-FEB-2013|1|D||||978||100|211300|211300|0|211300||REAL
29L541325|2014||20500|142400|20500|173000|193500|02-FEB-2013|0|162900||173000|0|0|1401|04-OCT-2011|2|86||||983|||0|0|0|162900||REAL
11N641240|2014||4800|0|4800|0|4800|04-DEC-2012|0|||0|0|0|0||1|||||||100|4800|4800|0|4800||REAL
24M422112|2014||127500|2418100|127500|2418100|2545600|01-FEB-2013|0|||0|2418070|0|0|10-FEB-2011|1|D||||REV/SYS||100|2545600|127500|2418100|2545600||REAL
24M412256|2014||56000|0|56000|0|56000|20-NOV-2012|0||24-FEB-1999|0|0|0|0||1|||||||100|56000|56000|0|56000||REAL
24M412267|2014||42000|0|42000|0|42000|22-JAN-2013|0||24-FEB-1999|0|0|0|0||1|||||||100|42000|42000|0|42000||REAL
24M422134|2014||47600|0|47600|0|47600|20-NOV-2012|0|||0|0|0|0|10-FEB-2011|1|D||||REV/SYS||100|47600|47600|0|47600||REAL
19S431778|2014||80700|97600|80700|157400|238100|02-FEB-2013|0|178300||157400|0|0|1215|06-APR-2011|2|D||||811|||0|0|0|178300||REAL
34J441782|2014|0|18200|43700|18200|67500|85700|04-JUN-2014|0|61900|04-JUN-2014|66800|650|0|883|17-SEP-2013|3|96|18200|43700|61900|816|||0|0|0|61900||REAL
32J410971|2014||42000|215600|42000|248000|290000|02-FEB-2013|0|257600||248000|0|0|2120||2||||||||0|0|0|257600||REAL
32J410962|2014||42100|242000|42100|275300|317400|02-FEB-2013|0|284100||275300|0|0|2600||2||||||||0|0|0|284100||REAL
32J410953|2014||42100|217700|42100|249700|291800|02-FEB-2013|0|259800||249700|0|0|2120||2|D|||||||0|0|0|259800||REAL
32J410935|2014||43000|225400|43000|253800|296800|02-FEB-2013|0|268400||253800|0|0|2120||2||||||||0|0|0|268400||REAL
09M120291|2014||33800|63900|33800|107700|141500|05-FEB-2013|0|90500||107700|0|0|1004|09-FEB-2011|3|OVM|33800|63900|97700|ASR13|||0|0|0|97700||REAL
09M120301|2014||33800|64100|33800|114300|148100|06-FEB-2013|0|94500||114300|0|0|1004|09-FEB-2011|3|OVR|33800|64100|97900|ASR13|||0|0|0|97900||REAL
04J511020|2014|1|69800|156000|69800|306300|376100|02-MAY-2014|0|225800|18-MAR-2014|306300|0|0|3085|17-SEP-2013|2|01||||837|||0|0|0|225800||REAL
14L640794|2014||8700|32000|8700|37100|45800|02-AUG-2013|0|41800|20-FEB-1999|36000|1110|0|840|08-SEP-2013|3|OVR|8700|32000|40700|HT401|||0|0|0|40700||REAL
14M140462|2014||26500|32000|26500|31100|57600|03-MAY-2013|0|58500|21-FEB-1999|31000|60|0|681|03-MAY-2013|2|D||||978|||0|0|0|58500||REAL
14M140545|2014||29300|73100|29300|113900|143200|05-JUL-2013|0|102400|05-JUL-2013|113900|0|0|1188|28-MAY-2013|3|S99|29300|73100|102400|814|||0|0|0|102400||REAL
14M210231|2014||24300|118800|24300|128100|152400|03-APR-2013|0|143100|21-FEB-1999|128100|0|0|1684||2|D|||||||0|0|0|143100||REAL
14M220616|2014|0|28000|103400|28000|130900|158900|12-NOV-2013|0|134700|12-NOV-2013|130900|0|0|1832|26-SEP-2013|3|85|28000|103400|131400|801|||0|0|0|131400||REAL
14M230174|2014||19400|59100|19400|54800|74200|03-APR-2013|0|78500|20-FEB-1999|54800|0|0|1032||2||||||||0|0|0|78500||REAL
14M230442|2014||13800|78500|13800|70800|84600|29-MAR-2013|0|92300|21-FEB-1999|70800|0|0|988||2|||||||100|92300|13800|78500|92300||REAL
14M240030|2014||16200|70600|16200|69100|85300|03-APR-2013|0|86800|21-FEB-1999|68400|650|0|1176||2|D|||||||0|0|0|86800||REAL
18L420336|2014|0|394600|390900|394600|429700|824300|09-JUL-2014|0|774600|09-JUL-2014|427000|2670|0|2810|22-OCT-2012|3|96|394600|390900|785500|833|||0|0|0|785500||REAL
10G410830|2014|D|5500|0|21000|0|21000|24-JUN-2013|0||24-JUN-2013|0|0|0|0|27-AUG-2014|3|OVR|5500|0|5500|HT401|||0|0|0|5500||REAL
10G410849|2014|D|5500|0|20000|0|20000|24-JUN-2013|0||24-JUN-2013|0|0|0|0|27-AUG-2014|3|OVR|5500|0|5500|HT401|||0|0|0|5500||REAL
10G410858|2014|D|5500|0|20000|0|20000|24-JUN-2013|0||24-JUN-2013|0|0|0|0|27-AUG-2014|3|OVR|5500|0|5500|HT401|||0|0|0|5500||REAL
10G410867|2014|D|5500|0|20900|0|20900|24-JUN-2013|0||24-JUN-2013|0|0|0|0|27-AUG-2014|3|OVR|5500|0|5500|HT401|||0|0|0|5500||REAL
10G410876|2014|D|5500|0|20900|0|20900|24-JUN-2013|0||24-JUN-2013|0|0|0|0|27-AUG-2014|3|OVR|5500|0|5500|HT401|||0|0|0|5500||REAL
10G410885|2014|D|5500|0|20000|0|20000|12-FEB-2013|0|||0|0|0|0|27-AUG-2014|3|OVR|5500|0|5500|HT401|||0|0|0|5500||REAL
10G410894|2014|D|5500|0|20000|0|20000|24-JUN-2013|0||24-JUN-2013|0|0|0|0|27-AUG-2014|3|OVR|5500|0|5500|HT401|||0|0|0|5500||REAL
10G421061|2014|D|5500|0|20900|0|20900|25-JUN-2013|0||25-JUN-2013|0|0|0|0|27-AUG-2014|3|OVR|5500|0|5500|HT401|||0|0|0|5500||REAL
10G421072|2014|D|5500|0|20900|0|20900|25-JUN-2013|0||25-JUN-2013|0|0|0|0|27-AUG-2014|3|OVR|5500|0|5500|HT401|||0|0|0|5500||REAL
10G421083|2014|D|5500|0|20000|0|20000|25-JUN-2013|0||25-JUN-2013|0|0|0|0|27-AUG-2014|3|OVR|5500|0|5500|HT401|||0|0|0|5500||REAL
10G421094|2014|D|5500|0|20000|0|20000|25-JUN-2013|0||25-JUN-2013|0|0|0|0|27-AUG-2014|3|OVR|5500|0|5500|HT401|||0|0|0|5500||REAL
10G421106|2014|D|5500|0|20900|0|20900|24-JUN-2013|0||24-JUN-2013|0|0|0|0|27-AUG-2014|3|OVR|5500|0|5500|HT401|||0|0|0|5500||REAL
10G141376|2014||25900|60500|25900|143500|169400|21-FEB-2013|0|95900||143400|130|0|1154|14-FEB-2013|3|D|25900|60500|86400|826|||0|0|0|86400||REAL
10G141385|2014||24600|63300|24600|145600|170200|21-FEB-2013|0|96500||145500|130|0|1154|14-FEB-2013|3|D|24600|63300|87900|826|||0|0|0|87900||REAL
10G141394|2014||26700|74000|26700|145600|172300|21-FEB-2013|0|99900||145500|130|0|1154|14-FEB-2013|3|D|26700|74000|100700|826|||0|0|0|100700||REAL
10G141404|2014|D|5500|0|22000|0|22000|24-JUN-2013|0||24-JUN-2013|0|0|0|0|27-AUG-2014|3|OVR|5500|0|5500|HT401|||0|0|0|5500||REAL
10G141413|2014|D|5500|0|21100|0|21100|24-JUN-2013|0||24-JUN-2013|0|0|0|0|27-AUG-2014|3|OVR|5500|0|5500|HT401|||0|0|0|5500||REAL
10G141422|2014|D|5500|0|22000|0|22000|24-JUN-2013|0||24-JUN-2013|0|0|0|0|27-AUG-2014|3|OVR|5500|0|5500|HT401|||0|0|0|5500||REAL
10G141431|2014||25900|78400|25900|153300|179200|21-FEB-2013|0|106900||153300|0|0|1154|14-FEB-2013|3|D|25900|78400|104300|826|||0|0|0|104300||REAL
07J330480|2014||25200|45400|25200|46100|71300|02-FEB-2013|0|70600|20-FEB-1999|45500|600|0|1040||2||||||||0|0|0|70600||REAL
07J330491|2014|0|20000|57500|20000|52300|72300|23-APR-2014|0|76700|23-APR-2014|52300|0|0|988|23-APR-2014|3||20000|57500|77500|814||100|77500|20000|57500|77500||REAL
07J330501|2014||20300|54600|20300|52000|72300|02-FEB-2013|0|74900|30-JUL-1999|52000|0|0|988||2|D||||||100|74900|20300|54600|74900||REAL
07J330512|2014||20600|38400|20600|49100|69700|02-FEB-2013|0|59000|19-FEB-1999|48000|1140|0|1040||2||||||||0|0|0|59000||REAL
07J330534|2014||19500|58800|19500|54800|74300|02-FEB-2013|0|78300|20-FEB-1999|54800|0|0|1040||2||||||||0|0|0|78300||REAL
07J330545|2014||19500|59000|19500|54900|74400|02-FEB-2013|0|78500|20-FEB-1999|54600|260|0|1040||2||||||||0|0|0|78500||REAL
07J330556|2014||19500|59100|19500|52600|72100|02-FEB-2013|0|78600|20-FEB-1999|52200|410|0|988||2||||||||0|0|0|78600||REAL
07J330567|2014||19500|57000|19500|62300|81800|02-FEB-2013|0|76500|20-FEB-1999|62300|0|0|1040||2||||||||0|0|0|76500||REAL
07J330589|2014||19500|58800|19500|55400|74900|02-FEB-2013|0|78300|19-FEB-1999|54100|1290|0|1040||2|D|||||||0|0|0|78300||REAL
07J510703|2014||17400|75300|17400|78500|95900|02-FEB-2013|0|92700|20-FEB-1999|78500|0|0|1025||2||||||||0|0|0|92700||REAL
07J510714|2014||18300|79400|18300|83400|101700|02-FEB-2013|0|97700|20-FEB-1999|83400|0|0|1025||2|D|||||||0|0|0|97700||REAL
07J510725|2014||17100|75300|17100|77500|94600|02-FEB-2013|0|92400|20-FEB-1999|77200|290|0|1025||2||||||||0|0|0|92400||REAL
05J640369|2014||26100|114700|26100|147500|173600|02-FEB-2013|0|140800|18-FEB-1999|147500|0|0|1900||2||||||||0|0|0|140800||REAL
11N240777|2014||52200|162800|52200|243700|295900|09-FEB-2013|0|242500||243700|0|0|2356|08-SEP-2013|3|OVR|52200|162800|215000|HT401|||0|0|0|215000||REAL
11N240786|2014|0|52200|144600|52200|236000|288200|24-DEC-2013|0|176200|24-DEC-2013|236000|0|0|2280|23-SEP-2013|3|96|52200|144600|196800|824|||0|0|0|196800||REAL
22R111695|2014||85900|217100|85900|256600|342500|02-FEB-2013|0|303000||256600|0|0|2152|17-JAN-2013|2|01||||832|||0|0|0|303000||REAL
22N421323|2014|1|46900|418400|46900|314500|361400|23-DEC-2014|0|412100|21-FEB-2014|314500|0|0|2208|03-APR-2014|3|01|46900|418400|465300|OCC13|||0|0|0|465300||REAL
25O440205|2014||161200|398100|161200|424000|585200|02-FEB-2013|0|559300||424000|0|0|3120|16-OCT-2012|2|13||||832|||0|0|0|559300||REAL
05H421275|2014|D|24200|99700|24200|136400|160600|02-FEB-2013|0|123900|18-FEB-1999|136400|0|0|1569|27-AUG-2014|3|OVR|24200|99700|123900|HT401|||0|0|0|123900||REAL
05H421312|2014||0|0|0|0|0|01-FEB-2013|0|||0|0|0|0||1|D||||||100|0|0|0|0||
05H421297|2014||24800|123300|24800|162200|187000|02-FEB-2013|0|148100|18-FEB-1999|162200|0|0|1984||2||||||||0|0|0|148100||REAL
17R440470|2014||131700|204200|131700|300100|431800|18-APR-2013|0|335900||300100|0|0|1956|29-JUN-2011|2|96||||826|||0|0|0|335900||REAL
15M541178|2014||43000|85200|43000|142700|185700|02-FEB-2013|0|128200||142700|0|0|1116||2||||||||0|0|0|128200||REAL
15M541189|2014||43000|66600|43000|136900|179900|02-FEB-2013|0|109600||136900|0|0|1116||2|D|||||||0|0|0|109600||REAL
17J310931|2014||4700|0|4700|0|4700|12-FEB-2013|0|59900||0|0|0|0|23-JUN-2011|1|D||||978|||0|0|0|4700||REAL
11N240795|2014||53100|109800|53100|178500|231600|03-APR-2013|0|162900||178500|0|0|1474||2|D|||||||0|0|0|162900||REAL
11N240805|2014||53000|101700|53000|173900|226900|03-APR-2013|0|154700||173900|0|0|1474||2|D|||||||0|0|0|154700||REAL
11N240814|2014|1|52800|135100|52800|191600|244400|18-MAR-2014|0|178300|18-MAR-2014|191600|0|0|1571|23-SEP-2013|3|13|52800|135100|187900|824|||0|0|0|187900||REAL
11N240850|2014||53000|131800|53000|201500|254500|02-FEB-2013|0|184800||201500|0|0|1569|19-NOV-2010|2|33||||800|||0|0|0|184800||REAL
11N240823|2014||52100|134000|52100|185300|237400|02-FEB-2013|0|186100||185300|0|0|1571|19-NOV-2010|2|01||||800|||0|0|0|186100||REAL
11N240832|2014||52500|107100|52500|175000|227500|03-APR-2013|0|159600||175000|0|0|1474||2|D|||||||0|0|0|159600||REAL
11N240841|2014||55900|108700|55900|176200|232100|03-APR-2013|0|164600||176200|0|0|1474|30-JAN-2012|2|33||||801|||0|0|0|164600||REAL
11N240869|2014||54900|105300|54900|177800|232700|03-APR-2013|0|160200||177800|0|0|1474||2|D|||||||0|0|0|160200||REAL
11N240878|2014||52000|130200|52000|196200|248200|02-FEB-2013|0|182200||196200|0|0|1474||2|D|||||||0|0|0|182200||REAL
06K220763|2014||18800|47200|18800|58900|77700|19-FEB-2013|0|79300|18-FEB-1999|58200|710|0|1560|08-SEP-2013|3|OVR|18800|47200|66000|HT401|||0|0|0|66000||REAL
06K220774|2014||20000|70900|20000|68300|88300|02-FEB-2013|0|90900|18-FEB-1999|68300|0|0|1254||2|D|||||||0|0|0|90900||
06K220785|2014|0|20500|64300|20500|76400|96900|30-JAN-2014|0|83800|30-JAN-2014|76400|0|0|1025|30-JAN-2014|3|OVR|20500|64300|84800||||0|0|0|84800||REAL
06K220796|2014|D|18000|56500|18000|56200|74200|02-FEB-2013|0|80600|18-FEB-1999|56000|160|0|1040|27-AUG-2014|3|OVR|18000|56500|74500|HT401|||0|0|0|74500||REAL
06K220813|2014||16800|58300|16800|71300|88100|02-FEB-2013|0|75100|18-FEB-1999|71300|0|0|1386||2||||||||0|0|0|75100||REAL
06K220822|2014||19000|71200|19000|91500|110500|02-FEB-2013|0|90200|18-FEB-1999|91500|0|0|1092||2|D|||||||0|0|0|90200||REAL
06K220862|2014||17600|58800|17600|71500|89100|02-FEB-2013|0|76400|18-FEB-1999|71500|0|0|1386||2||||||||0|0|0|76400||REAL
22O130017|2014||86700|144300|86700|99500|186200|02-FEB-2013|0|231000|05-MAY-1999|99500|0|0|2255||2|D|||||||0|0|0|231000||REAL
22O140063|2014||57900|110000|57900|110000|167900|02-FEB-2013|0|176900|24-FEB-1999|110000|0|0|1269||1||||||||0|0|0|167900||REAL
16K430576|2014||19400|88200|19400|108900|128300|02-FEB-2013|0|107600|21-FEB-1999|108900|0|0|1516||2||||||||0|0|0|107600||REAL
16K610448|2014||11000|55600|11000|63900|74900|24-APR-2013|0|68400|21-FEB-1999|63900|0|0|1196|09-FEB-2011|3|OVM|11000|55600|66600|ASR13|||0|0|0|66600||REAL
16K620645|2014||7800|46100|7800|57900|65700|09-FEB-2013|0|46300|20-FEB-1999|56700|1210|0|1256|09-FEB-2011|3|OVR|7800|46100|53900|ASR13|||0|0|0|53900||REAL
16K621141|2014||7000|39900|7000|56300|63300|08-FEB-2013|0|47200|21-FEB-1999|56100|190|0|1124|09-FEB-2011|3|OVM|7000|39900|46900|ASR13|||0|0|0|46900||REAL
16K621174|2014||7800|85800|7800|170000|177800|08-FEB-2013|0|101100|21-FEB-1999|170000|0|0|1797|09-FEB-2011|3|OVM|7800|85800|93600|ASR13|||0|0|0|93600||REAL
16K640214|2014||7800|51500|7800|85100|92900|08-FEB-2013|0|59000|21-FEB-1999|85000|130|0|1152|09-FEB-2011|3|OVM|7800|51500|59300|ASR13|||0|0|0|59300||REAL
16K640702|2014||7000|31000|7000|37100|44100|26-MAR-2013|0|40700|21-FEB-1999|37100|0|0|1226|09-FEB-2011|3|D|7000|31000|38000|784|||0|0|0|38000||REAL
16K641260|2014||7800|48300|7800|70700|78500|08-FEB-2013|0|56000|21-FEB-1999|70700|0|0|1312|01-MAR-2011|3|OVM|7800|48300|56100|ASR13|||0|0|0|56100||REAL
23J140773|2014||154100|750400|154100|750400|904500|20-NOV-2012|0|||0|750440|0|0|10-FEB-2011|1|D||||REV/SYS||100|904500|154100|750400|904500||REAL
06H630331|2014||23300|87000|23300|114800|138100|02-FEB-2013|0|110300|18-FEB-1999|114800|0|0|1804||2||||||||0|0|0|110300||REAL
06H630816|2014||22900|160400|22900|227100|250000|02-FEB-2013|0|183300|18-FEB-1999|227100|0|0|3176||2|D|||||||0|0|0|183300||REAL
06J110292|2014||15400|60800|15400|80100|95500|03-MAY-2013|0|76200|18-FEB-1999|76200|3930|0|900|03-MAY-2013|2|D||||978|||0|0|0|76200||REAL
06J110786|2014||15100|59900|15100|80700|95800|02-FEB-2013|0|84200|18-FEB-1999|80700|0|0|950|08-SEP-2013|3|OVR|15100|59900|75000|HT401|||0|0|0|75000||REAL
13G531174|2014||10300|27800|10300|41400|51700|19-MAR-2013|0|26400|21-FEB-1999|41400|0|0|984|13-MAR-2013|3|D|10300|27800|38100|984|||0|0|0|38100||REAL
17H230892|2014||2800|7600|2800|7600|10400|05-MAR-2013|0|||0|7640|0|0|02-MAR-2011|1|D||||961|||0|0|0|10400||REAL
26N520288|2014||33300|449500|33300|692400|725700|19-FEB-2013|0|649100|24-FEB-1999|682600|9770|0|5885|13-FEB-2013|3|OVR|33300|449500|482800|978|||0|0|0|482800||REAL
26N520266|2014||31900|335900|31900|357100|389000|19-FEB-2013|0|496900|24-FEB-1999|357100|0|0|2470|13-FEB-2013|3|OVR|31900|335900|367800|978|||0|0|0|367800||REAL
26N520277|2014||5000|0|5000|0|5000|20-NOV-2012|0|||0|0|0|0||1|D|||||||0|0|0|5000||REAL
22T310111|2014||52500|98100|52500|88500|141000|19-FEB-2013|0|152300|25-FEB-1999|88300|180|0|1414|13-FEB-2013|3|OVR|52500|98100|150600|978|||0|0|0|150600||REAL
22T310186|2014||52500|104100|52500|104100|156600|02-FEB-2013|0|176100|24-FEB-1999|104100|0|0|1832|24-FEB-2011|1|D||||811|||0|0|0|156600||REAL
22T320042|2014||43900|120300|43900|120500|164400|02-FEB-2013|0|164200|25-FEB-1999|120500|40|0|1344||2|D|||||||0|0|0|164200||REAL
22T320534|2014|1|16500|129900|16500|173000|189500|21-MAY-2014|0|144500|21-MAY-2014|173000|0|0|1644|19-FEB-2014|3|33|16500|129900|146400|803|||0|0|0|146400||REAL
22T340013|2014||43000|81900|43000|84700|127700|02-FEB-2013|0|124900|25-FEB-1999|84700|0|0|960||2|D|||||||0|0|0|124900||REAL
22T340628|2014||25800|100100|25800|139200|165000|02-FEB-2013|0|125900|25-FEB-1999|139200|0|0|1240||2||||||||0|0|0|125900||REAL
22T410286|2014||41600|64500|41600|112700|154300|18-JUN-2014|0|105300|18-JUN-2014|108000|4720|0|925|23-JUN-2011|3|OVR|41600|64500|106100||||0|0|0|106100||REAL
22T420285|2014|0|44200|197700|44200|222500|266700|08-APR-2014|0|222100|08-APR-2014|213500|9030|0|1620||3|D|44200|197700|241900|975|||0|0|0|241900||REAL
30V640390|2014||60100|0|60100|0|60100|20-NOV-2012|0|||0|0|0|0|05-MAY-2011|1|S99||||826|||0|0|0|60100||REAL
30V640400|2014|1|87900|165500|103400|258100|361500|18-DEC-2014|0|308500|21-OCT-2013|258100|0|0|1962|24-SEP-2013|3|01|87900|165500|253400|OCC2014|||0|0|0|253400||REAL
22L621079|2014||26100|58700|26100|45100|71200|02-FEB-2013|0|84800|25-FEB-1999|42900|2210|0|832||2||||||||0|0|0|84800||REAL
20L320802|2014||158700|146800|158700|224000|382700|02-FEB-2013|0|305500|10-APR-1999|224000|0|0|2150|09-FEB-2011|2|D||||REV/SYS|||0|0|0|305500||REAL
20L330472|2014||146300|493600|146300|435900|582200|02-FEB-2013|0|639900|25-FEB-1999|435900|0|0|3618||2||||||||0|0|0|639900||REAL
20L340143|2014||176300|207100|176300|289700|466000|19-FEB-2013|0|420300|25-FEB-1999|288000|1650|0|2944|13-FEB-2013|3|OVR|176300|207100|383400|978|||0|0|0|383400||REAL
20L520031|2014||206100|189000|206100|194500|400600|22-FEB-2013|0|395100|25-FEB-1999|194200|290|0|1945|09-FEB-2011|2|D||||REV/SYS|||0|0|0|395100||REAL
20L540040|2014||537000|650200|537000|796900|1333900|09-FEB-2013|0|1368800|24-FEB-1999|790100|6810|0|4899|09-FEB-2011|3|OVR|537000|650200|1187200|ASR13|||0|0|0|1187200||REAL
20L620120|2014|4|352900|411200|352900|494000|846900|22-MAY-2015|0|764100|22-MAY-2015|490800|3170|0|1548|20-JAN-2012|2|96||||832|||0|0|0|764100||REAL
20L630112|2014||268400|241000|268400|241000|509400|02-FEB-2013|0|550200|25-FEB-1999|237600|3400|0|2511||1||||||||0|0|0|509400||REAL
07F310553|2014||19500|83700|19500|123000|142500|09-FEB-2013|0|115800|19-FEB-1999|123000|0|0|2176||3|OVR|19500|83700|103200|ASR13|||0|0|0|103200||REAL
07F310564|2014||22000|86400|22000|120300|142300|09-FEB-2013|0|114300|19-FEB-1999|120300|0|0|2136||3|OVR|22000|86400|108400|ASR13|||0|0|0|108400||REAL
07H230273|2014||12600|28800|12600|38000|50600|06-FEB-2013|0|33100|20-FEB-1999|38000|0|0|902|23-MAR-2011|3|OVR|12600|28800|41400|ASR13|||0|0|0|41400||REAL
07H230284|2014||12600|29100|12600|38400|51000|06-FEB-2013|0|33100|20-FEB-1999|38400|0|0|902|23-MAR-2011|3|OVR|12600|29100|41700|ASR13|||0|0|0|41700||REAL
07H230295|2014||12600|29100|12600|38300|50900|06-FEB-2013|0|33100|20-FEB-1999|38300|0|0|902|23-MAR-2011|3|OVR|12600|29100|41700|ASR13|||0|0|0|41700||REAL
07H230305|2014||12600|29100|12600|38400|51000|06-FEB-2013|0|33100|20-FEB-1999|38400|0|0|902|23-MAR-2011|3|OVR|12600|29100|41700|ASR13|||0|0|0|41700||REAL
07G610083|2014||336400|269000|336400|269000|605400|01-FEB-2013|0|||0|269000|0|0||1|D||||||100|605400|336400|269000|605400||REAL
07G610104|2014||29600|800|29600|800|30400|19-NOV-2012|0|||0|830|0|0||1|D|||||||0|0|0|30400||REAL
07J411143|2014||16600|73600|16600|94800|111400|02-FEB-2013|0|90200|20-FEB-1999|94800|0|0|888||2||||||||0|0|0|90200||REAL
07J411154|2014||17300|62700|17300|69300|86600|02-FEB-2013|0|80000|20-FEB-1999|69200|140|0|888||2||||||||0|0|0|80000||REAL
07H610390|2014||23800|79700|23800|115300|139100|02-FEB-2013|0|103500|20-FEB-1999|115300|0|0|2205|10-FEB-2011|2|D||||REV/SYS|||0|0|0|103500||REAL
07H610400|2014|0|28300|73500|28300|105800|134100|23-APR-2014|0|100200|07-APR-2014|104100|1690|0|1916|23-APR-2014|3|OVR|28300|73500|101800|030|||0|0|0|101800||REAL
07H610411|2014||25400|83500|25400|114500|139900|02-FEB-2013|0|108900|20-FEB-1999|114500|0|0|1907||2||||||||0|0|0|108900||REAL
07H610422|2014||24900|79500|24900|119400|144300|02-FEB-2013|0|104400|19-FEB-1999|117300|2060|0|1557||2||||||||0|0|0|104400||REAL
07H610433|2014|0|23700|72700|23700|98600|122300|26-NOV-2013|0|94800|26-NOV-2013|98600|0|0|1822|14-OCT-2013|3|57|23700|72700|96400|786|||0|0|0|96400||REAL
07H520420|2014||23800|77800|23800|93400|117200|02-FEB-2013|0|101600|20-FEB-1999|93400|0|0|1434||2||||||||0|0|0|101600||REAL
07H520431|2014||23800|83500|23800|109600|133400|02-FEB-2013|0|107300|19-FEB-1999|109600|0|0|1780||2||||||||0|0|0|107300||REAL
07H230525|2014||14900|34900|14900|45900|60800|06-FEB-2013|0|50200|20-FEB-1999|45400|480|0|1136|23-MAR-2011|3|OVR|14900|34900|49800|ASR13|||0|0|0|49800||REAL
06H530088|2014||26400|111000|26400|144200|170600|02-FEB-2013|0|137400|18-FEB-1999|144200|0|0|2181||2||||||||0|0|0|137400||REAL
06H530033|2014||19200|98200|19200|158700|177900|02-FEB-2013|0|117400|18-FEB-1999|158700|0|0|2405||2||||||||0|0|0|117400||REAL
06H530044|2014||20400|90700|20400|130000|150400|02-FEB-2013|0|111100|18-FEB-1999|130000|0|0|1723|09-FEB-2011|2|D||||REV/SYS|||0|0|0|111100||REAL
06H530055|2014||18800|96900|18800|130000|148800|02-FEB-2013|0|115700|18-FEB-1999|130000|0|0|1918||2||||||||0|0|0|115700||REAL
06H521134|2014||21400|104400|21400|138000|159400|02-FEB-2013|0|125800|18-FEB-1999|137900|110|0|2086||2||||||||0|0|0|125800||REAL
06H530022|2014||20900|90600|20900|123400|144300|02-FEB-2013|0|111500|18-FEB-1999|123400|0|0|1803||2||||||||0|0|0|111500||REAL
07J130873|2014||16400|63800|16400|58700|75100|02-FEB-2013|0|80200|20-FEB-1999|58700|0|0|1108||2|D|||||||0|0|0|80200||REAL
07J130895|2014||14400|59500|14400|78400|92800|17-SEP-2013|0|73900|20-FEB-1999|77900|460|0|962|10-SEP-2011|3|OVR|14400|59500|73900||||0|0|0|73900||REAL
07J130905|2014||16100|59700|16100|69900|86000|02-FEB-2013|0|75800|20-FEB-1999|68400|1510|0|950||2||||||||0|0|0|75800||REAL
07J130950|2014||17200|61900|17200|74400|91600|02-FEB-2013|0|79100|20-FEB-1999|74400|20|0|916||2||||||||0|0|0|79100||REAL
07J130914|2014||15800|64000|15800|87500|103300|02-FEB-2013|0|79800|20-FEB-1999|87200|270|0|1064|10-JAN-2011|2|96||||810|||0|0|0|79800||REAL
07J130923|2014||14200|55900|14200|66100|80300|02-FEB-2013|0|70100|20-FEB-1999|66000|60|0|962||2||||||||0|0|0|70100||REAL
07J130941|2014||17400|59700|17400|71100|88500|02-FEB-2013|0|77100|20-FEB-1999|67600|3470|0|912||2||||||||0|0|0|77100||REAL
06H510486|2014||20600|130000|20600|164900|185500|02-FEB-2013|0|150600|18-FEB-1999|164900|0|0|2492||2||||||||0|0|0|150600||REAL
19T630536|2014||124900|269800|124900|327600|452500|17-SEP-2013|0|394700||327600|0|0|1844|02-SEP-2012|3|OVR|124900|269800|394700||||0|0|0|394700||REAL
19T630547|2014||111500|356000|111500|337100|448600|02-FEB-2013|0|467500||337100|0|0|1959|26-MAY-2011|2|01||||756|||0|0|0|467500||REAL
06H510497|2014||20700|94200|20700|127100|147800|02-FEB-2013|0|114900|18-FEB-1999|127100|0|0|1763||2||||||||0|0|0|114900||REAL
06H510453|2014||20600|129100|20600|163400|184000|02-FEB-2013|0|149700|18-FEB-1999|159300|4060|0|2220|09-FEB-2011|2|D||||REV/SYS|||0|0|0|149700||REAL
06J340125|2014||27900|78100|27900|86500|114400|02-FEB-2013|0|106000|18-FEB-1999|86400|140|0|1527||2||||||||0|0|0|106000||REAL
06J340158|2014||26000|53400|26000|70300|96300|02-FEB-2013|0|79400|18-FEB-1999|70200|80|0|1192||2||||||||0|0|0|79400||REAL
06J340501|2014|0|23500|59500|23500|68800|92300|26-NOV-2013|0|81900|26-NOV-2013|68800|0|0|1144|14-OCT-2013|3|85|23500|59500|83000|826|||0|0|0|83000||REAL
16N321332|2014||25700|104300|25700|116200|141900|13-MAR-2014|0|105600|13-MAR-2014|115200|0|0|1304|26-FEB-2013|3|D|25700|104300|130000|030|||0|0|0|130000||REAL
16N330275|2014||41000|85000|41000|106200|147200|03-APR-2013|0|126000|20-FEB-1999|106200|0|0|1162||2||||||||0|0|0|126000||REAL
16N330761|2014|0|38600|190700|38600|152700|191300|16-JAN-2014|0|227500|16-JAN-2014|152700|0|0|2134|07-JAN-2014|3|85|38600|190700|229300|811|||0|0|0|229300||REAL
16N340441|2014||41700|104000|41700|124400|166100|03-APR-2013|0|145700|21-FEB-1999|124400|0|0|1383||2||||||||0|0|0|145700||REAL
16N340818|2014|0|49400|208700|49400|204700|254100|20-MAR-2014|0|256700|20-MAR-2014|204700|0|0|1920|30-SEP-2013|3|96|49400|208700|258100|801|||0|0|0|258100||REAL
18K220687|2014||52000|132000|52000|195800|247800|26-FEB-2013|0|171400|22-FEB-1999|195400|350|0|1161|25-FEB-2013|3|D|52000|132000|184000|030|||0|0|0|184000||REAL
18K230488|2014||132400|148200|132400|148200|280600|02-FEB-2013|0|314200|22-FEB-1999|148200|0|0|1804||1||||||||0|0|0|280600||REAL
18K240256|2014||123800|1072300|123800|594300|718100|02-FEB-2013|0|1196100|22-FEB-1999|574900|0|0|3654|01-APR-2011|2|D||||978|||0|0|0|1196100||REAL
19P620115|2014|0|780300|5600|780300|5600|785900|10-FEB-2014|0||10-FEB-2014|0|5590|0|0|10-FEB-2014|3|OVR|780300|5600|785900|||100|785900|780300|5600|785900||REAL
19P340066|2014||116400|0|116400|0|116400|01-FEB-2013|0|||0|0|0|0||1|||||||100|116400|116400|0|116400||REAL
30V310051|2014||136500|420000|136500|538300|674800|02-FEB-2013|0|625400||538300|0|0|4352|13-MAY-2013|3|OVR|136500|420000|556500|HT401|||0|0|0|556500||REAL
24O641102|2014||64300|640800|64300|529700|594000|22-AUG-2013|0|725500|22-AUG-2013|528600|1100|0|4152|08-SEP-2013|3|OVR|64300|640800|705100|HT401|||0|0|0|705100||REAL
24O641111|2014||200|0|200|0|200|20-NOV-2012|0|||0|0|0|0|27-APR-2011|1|86||||028|||0|0|0|200||REAL
04H530185|2014|D|25900|265600|25900|490300|516200|02-FEB-2013|0|305300||490300|0|0|3946|27-AUG-2014|3|OVR|25900|265600|291500|HT401|||0|0|0|291500||REAL
04H420141|2014||43900|184900|43900|322100|366000|07-MAY-2013|0|390800||314100|8010|0|3820|06-MAY-2013|3|90|43900|184900|228800|826|||0|0|0|228800||REAL
24U330635|2014||93400|226300|93400|254900|348300|17-SEP-2013|0|319700|24-FEB-1999|254900|0|0|1798|02-SEP-2012|3|OVR|93400|226300|319700||||0|0|0|319700||REAL
30J111122|2014|0|51000|80200|51000|178400|229400|23-JUN-2014|0|130000|23-JUN-2014|178400|0|0|1042|19-MAR-2014|3|96|51000|80200|131200|983|||0|0|0|131200||REAL
04H420196|2014||300|0|300|0|300|17-SEP-2013|0|||0|0|0|0|10-SEP-2011|3|OVR|300|0|300||||0|0|0|300||REAL
30K610220|2014||48300|104900|48300|183200|231500|14-FEB-2013|0|131200||183200|0|0|1664|14-FEB-2013|3|D|48300|104900|153200|816|||0|0|0|153200||REAL
30K610231|2014||45900|107300|45900|183700|229600|14-FEB-2013|0|132000||183700|0|0|1664|14-FEB-2013|3|D|45900|107300|153200|816|||0|0|0|153200||REAL
16H332494|2014||3200|23800|3200|113700|116900|21-JUN-2013|0|120500|21-JUN-2013|113700|0|0|1285|08-SEP-2013|3|OVR|3200|23800|27000|HT401|||0|0|0|27000||REAL
28P420595|2014||36600|107100|36600|83500|120100|02-FEB-2013|0|165400|24-FEB-1999|77600|5870|0|864|08-SEP-2013|3|OVR|36600|107100|143700|HT401|||0|0|0|143700||REAL
12N610724|2014||29600|153500|29600|236100|265700|02-FEB-2013|0|183100|21-FEB-1999|236100|0|0|1772|01-JUN-2011|2|86||||028|||0|0|0|183100||REAL
12N610715|2014||26900|130500|26900|229100|256000|09-FEB-2013|0|154900||229100|0|0|1723|01-JUN-2011|3|OVR|26900|130500|157400|ASR13|||0|0|0|157400||REAL
34H430804|2014||79900|285000|79900|470500|550400|02-FEB-2013|0|364900||468400|2080|0|3396||2||||||||0|0|0|364900||REAL
34H430813|2014|0|82400|240400|82400|366600|449000|21-NOV-2013|0|322800|21-NOV-2013|366600|0|0|2786|20-SEP-2013|3|85|82400|240400|322800|828|||0|0|0|322800||REAL
34H430822|2014||106600|315900|106600|512100|618700|05-MAR-2015|0|422500|05-MAR-2015|512100|0|0|4592|08-SEP-2013|3|OVR|106600|315900|422500|HT401|||0|0|0|422500||REAL
34H440410|2014||83000|250200|83000|388500|471500|02-FEB-2013|0|333200||388500|0|0|3208||2||||||||0|0|0|333200||REAL
34H440429|2014||87400|194600|87400|352100|439500|02-FEB-2013|0|282000||352100|0|0|2506||2||||||||0|0|0|282000||REAL
34H440438|2014||82300|311900|82300|499900|582200|02-FEB-2013|0|394200||499900|0|0|4634||2|D|||||||0|0|0|394200||REAL
34H440447|2014||81300|280300|81300|419700|501000|02-FEB-2013|0|361600||419700|0|0|3180|14-FEB-2012|2|13||||816|||0|0|0|361600||REAL
35J142121|2014||39900|229500|39900|190900|230800|02-FEB-2013|0|269400|24-FEB-1999|190900|0|0|2552|09-FEB-2011|2|D||||REV/SYS|||0|0|0|269400||REAL
30Y320110|2014||11500|205800|11500|205800|217300|01-FEB-2013|0|||0|205840|0|0|10-FEB-2011|1|D||||REV/SYS||100|217300|11500|205800|217300||REAL
21M120170|2014||350700|1750600|350700|1272400|1623100|09-FEB-2013|0|2228400|25-FEB-1999|1221900|50540|0|4018|09-OCT-2012|3|OVR|350700|1750600|2101300|ASR13|||0|0|0|2101300||REAL
21M210435|2014||282100|436300|282100|436300|718400|05-MAR-2013|0|914000|25-FEB-1999|436300|0|0|2880|29-MAR-2011|1|01||||828|||0|0|0|718400||REAL
30K640690|2014||23600|72600|23600|108500|132100|09-FEB-2013|0|93900|24-FEB-1999|108500|0|0|1127|09-FEB-2011|3|OVR|23600|72600|96200|ASR13|||0|0|0|96200||REAL
17R110324|2014||0|0|0|0|0|25-JAN-2013|0|||0|0|0|0||1|||||||100|0|0|0|0||REAL
17R121333|2014||0|0|0|0|0|20-NOV-2012|0|||0|0|0|0||1|||||||100|0|0|0|0||REAL
17R110214|2014||142300|396900|142300|480300|622600|02-FEB-2013|0|539200||480300|0|0|3648|28-SEP-2011|2|90||||811|||0|0|0|539200||REAL
17R121250|2014||161000|378400|161000|473400|634400|02-FEB-2013|0|539400||473400|0|0|3648||2|D|||||||0|0|0|539400||REAL
24M442523|2014||48500|112400|48500|146600|195100|02-FEB-2013|0|160900||145800|0|0|1246|01-MAR-2011|2|D||||REV/SYS|||0|0|0|160900||REAL
24M442594|2014||48500|116000|48500|149700|198200|02-FEB-2013|0|164500||148900|0|0|1246|01-MAR-2011|2|D||||REV/SYS|||0|0|0|164500||REAL
07L440082|2014||69400|240600|69400|402600|472000|06-JUN-2013|0|293400|06-JUN-2013|402600|0|0|3172|21-MAY-2013|3|S99|69400|240600|310000|959|||0|0|0|310000||REAL
07L440093|2014|0|43000|0|58700|0|58700|13-FEB-2014|0||13-FEB-2014|0|0|0|0|08-SEP-2013|3|OVR|43000|0|43000|HT401|||0|0|0|43000||REAL
07L440103|2014||67800|207400|67800|359600|427400|18-APR-2013|0|261500||359600|0|0|2696|13-MAY-2013|3|OVR|67800|207400|275200|HT401|||0|0|0|275200||REAL
07L440114|2014||72900|218000|72900|354300|427200|18-APR-2013|0|267700||354300|0|0|2498|15-APR-2013|3|OVR|72900|218000|290900|978|||0|0|0|290900||REAL
07L440125|2014||81000|322000|81000|475700|556700|18-APR-2013|0|341000||474200|1530|0|3128|15-APR-2013|3|87|81000|322000|403000|978|||0|0|0|403000||REAL
07L410195|2014||43000|0|57400|0|57400|06-JUN-2013|0||06-JUN-2013|0|0|0|0|08-SEP-2013|3|OVR|43000|0|43000|HT401|||0|0|0|43000||REAL
25S520620|2014||40000|0|40300|0|40300|12-SEP-2013|0||12-SEP-2013|0|0|0|0|30-JUL-2013|3|82|40000|0|40000|959|||0|0|0|40000||REAL
06H420165|2014||20600|99600|20600|143100|163700|02-FEB-2013|0|120200|18-FEB-1999|143100|0|0|1999||2||||||||0|0|0|120200||REAL
05J530941|2014||20400|47700|20400|71700|92100|09-FEB-2013|0|86200|18-FEB-1999|71700|0|0|1040||3|OVR|20400|47700|68100|ASR13|||0|0|0|68100||REAL
05J531063|2014|D|19700|34200|19700|72300|92000|09-FEB-2013|0|90500|18-FEB-1999|72300|0|0|1102|27-AUG-2014|3|OVR|19700|34200|53900|HT401|||0|0|0|53900||REAL
05J531085|2014||23600|77300|23600|82300|105900|02-FEB-2013|0|100900|18-FEB-1999|82300|0|0|1645||2||||||||0|0|0|100900||REAL
05J531074|2014||20000|51100|20000|71900|91900|09-FEB-2013|0|87700|18-FEB-1999|71600|340|0|1102||3|OVR|20000|51100|71100|ASR13|||0|0|0|71100||REAL
05J531117|2014||20000|50400|20000|58200|78200|09-FEB-2013|0|74400|18-FEB-1999|58200|0|0|688||3|OVR|20000|50400|70400|ASR13|||0|0|0|70400||REAL
05J531106|2014||22300|84400|22300|104500|126800|02-FEB-2013|0|106700|18-FEB-1999|104500|0|0|1645||2||||||||0|0|0|106700||REAL
05J110565|2014||22400|99900|22400|148800|171200|02-FEB-2013|0|122300|18-FEB-1999|148800|0|0|1818||2||||||||0|0|0|122300||REAL
05J110602|2014||23800|88900|23800|161700|185500|02-FEB-2013|0|112700|18-FEB-1999|161700|0|0|1818||2||||||||0|0|0|112700||REAL
05J110598|2014||24200|94500|24200|143500|167700|02-FEB-2013|0|118700|18-FEB-1999|143500|0|0|893||2||||||||0|0|0|118700||REAL
17R440681|2014||0|0|0|0|0|20-NOV-2012|0|||0|0|0|0|10-FEB-2011|1|D||||REV/SYS||100|0|0|0|0||REAL
05J340502|2014||18100|105200|18100|155300|173400|02-FEB-2013|0|123300|18-FEB-1999|155300|0|0|2048||2|D|||||||0|0|0|123300||
05J340498|2014||17900|108200|17900|161600|179500|02-FEB-2013|0|126100|18-FEB-1999|161600|0|0|2048||2|D|||||||0|0|0|126100||REAL
05J340531|2014||17800|105300|17800|156000|173800|02-FEB-2013|0|123100|18-FEB-1999|156000|0|0|2048||2|D|||||||0|0|0|123100||
05J340511|2014||18100|72300|18100|138700|156800|02-FEB-2013|0|90400|18-FEB-1999|138700|0|0|1596||2|D|||||||0|0|0|90400||REAL
05J340542|2014||17900|76300|17900|119200|137100|02-FEB-2013|0|94200|18-FEB-1999|119200|0|0|1415||2||||||||0|0|0|94200||REAL
05J340564|2014|0|22000|93300|22000|141300|163300|03-MAR-2014|0|113600|03-MAR-2014|141300|0|0|1902|17-SEP-2013|3|85|22000|93300|115300|784|||0|0|0|115300||REAL
05J340597|2014||9600|0|9600|0|9600|01-FEB-2013|0|||0|0|0|0||1|D|||||||0|0|0|9600||REAL
05H240418|2014||45400|120400|45400|196300|241700|02-FEB-2013|0|165800|18-FEB-1999|196300|0|0|2172||2||||||||0|0|0|165800||REAL
05H240353|2014||52900|113700|52900|191100|244000|02-FEB-2013|0|166600|18-FEB-1999|191100|0|0|2101||2|D|||||||0|0|0|166600||REAL
05H240391|2014||40400|125600|40400|206100|246500|02-FEB-2013|0|166000|18-FEB-1999|206100|0|0|2154||2||||||||0|0|0|166000||REAL
05H240380|2014||40100|101000|40100|165300|205400|02-FEB-2013|0|141100|18-FEB-1999|165300|0|0|1904||2||||||||0|0|0|141100||REAL
05H240436|2014||40600|113400|40600|193200|233800|02-FEB-2013|0|154000|18-FEB-1999|193200|0|0|1675|01-MAR-2011|2|D||||REV/SYS|||0|0|0|154000||REAL
17R530735|2014||132600|244400|132600|317500|450100|23-APR-2013|0|346400||317500|0|0|2152|23-APR-2013|3|D|132600|244400|377000|756|||0|0|0|377000||REAL
05H240821|2014||31900|114200|31900|156500|188400|02-APR-2015|0|146800|18-FEB-1999|156500|0|0|1782|10-FEB-2011|3|OVR|31900|114200|146100|ASR13|||0|0|0|146100||REAL
17R440434|2014||131700|265500|131700|350700|482400|18-APR-2013|0|397200||350700|0|0|1892|10-FEB-2011|2|D||||REV/SYS|||0|0|0|397200||REAL
17R440443|2014||131700|193600|131700|287100|418800|18-APR-2013|0|325300||287100|0|0|1794|10-FEB-2011|2|D||||REV/SYS|||0|0|0|325300||REAL
05J110763|2014||23200|110300|23200|135700|158900|02-FEB-2013|0|133500|18-FEB-1999|135700|0|0|1530||2||||||||0|0|0|133500||REAL
05J110785|2014|0|22400|113300|22400|140100|162500|26-FEB-2014|0|134700|26-FEB-2014|140100|0|0|1530|16-SEP-2013|3|96|22400|113300|135700|784|||0|0|0|135700||REAL
05J330026|2014||17100|75200|17100|123100|140200|02-FEB-2013|0|92300|18-FEB-1999|123100|0|0|1367||2||||||||0|0|0|92300||REAL
06G410112|2014||26400|108200|26400|146700|173100|06-FEB-2013|0|134600|18-FEB-1999|146700|0|0|1904||2||||||||0|0|0|134600||REAL
06G410079|2014||24900|106700|24900|141700|166600|06-FEB-2013|0|131600|18-FEB-1999|141700|0|0|1904||2|D|||||||0|0|0|131600||REAL
06G410068|2014||26100|90100|26100|116800|142900|06-FEB-2013|0|116200|18-FEB-1999|116800|0|0|1324||2||||||||0|0|0|116200||REAL
05K640094|2014||29500|94700|29500|123900|153400|02-FEB-2013|0|124200|18-FEB-1999|123900|0|0|1433||2||||||||0|0|0|124200||REAL
05K640072|2014|0|29100|126900|29100|180300|209400|30-DEC-2013|0|154500|30-DEC-2013|178200|2090|0|1331|17-SEP-2013|3|96|29100|126900|156000|786|||0|0|0|156000||REAL
05K640061|2014|0|30600|125300|30600|180700|211300|30-DEC-2013|0|154100|30-DEC-2013|180700|0|0|2416|17-SEP-2013|3|96|30600|125300|155900|786|||0|0|0|155900||REAL
05K640016|2014||0|0|0|0|0|20-NOV-2012|0|||0|0|0|0||1|D||||||100|0|0|0|0||
06J110270|2014||18900|61600|18900|72100|91000|02-FEB-2013|0|80500|18-FEB-1999|72100|0|0|1025||2||||||||0|0|0|80500||REAL
06G510036|2014||14500|143400|14500|157200|171700|17-SEP-2013|0|157900|18-FEB-1999|157200|0|0|2430|23-JUN-2011|3|OVR|14500|143400|157900||||0|0|0|157900||REAL
06H240233|2014||19100|95100|19100|124800|143900|02-FEB-2013|0|114200|18-FEB-1999|124700|120|0|1804||2||||||||0|0|0|114200||REAL
06H240215|2014||21200|97900|21200|139300|160500|02-FEB-2013|0|119100|18-FEB-1999|139300|0|0|2220||2||||||||0|0|0|119100||REAL
06H240194|2014||21900|86000|21900|117400|139300|02-FEB-2013|0|107900|18-FEB-1999|117400|0|0|1386||2||||||||0|0|0|107900||REAL
06H240183|2014||20500|88500|20500|119500|140000|02-FEB-2013|0|109000|18-FEB-1999|119500|0|0|1440||2||||||||0|0|0|109000||REAL
06H240172|2014||21300|91500|21300|125400|146700|02-FEB-2013|0|112800|18-FEB-1999|125400|0|0|1903||2||||||||0|0|0|112800||REAL
18K622924|2014|0|159800|177700|159800|274400|434200|02-SEP-2014|0|357900|02-SEP-2014|271900|0|0|1917|18-AUG-2014|3|S97|159800|177700|337500|STC|||0|0|0|337500||REAL
18K622935|2014||159800|198900|159800|295500|455300|15-FEB-2013|0|336600||293000|0|0|2039|13-FEB-2013|3|D|159800|198900|358700|824|||0|0|0|358700||REAL
30X530091|2014||200|0|200|0|200|05-MAR-2013|0|||0|0|0|0||1||||||||0|0|0|200||REAL
06D130088|2014||50400|92400|50400|142700|193100|09-FEB-2013|0|118100|18-FEB-1999|135500|7220|0|2777|09-FEB-2011|3|OVR|50400|92400|142800|ASR13|||0|0|0|142800||REAL
08C110016|2014||3500|0|3500|0|3500|01-FEB-2013|0|||0|0|0|0|09-FEB-2011|1|D||||REV/SYS|||0|0|0|3500||REAL
19L130191|2014||141000|949100|141000|949100|1090100|02-FEB-2013|0|1054200||949100|0|0|4518|10-FEB-2011|1|D||||REV/SYS|||0|0|0|1090100||REAL
19L130201|2014||159400|861900|159400|861900|1021300|02-FEB-2013|0|1164600|22-FEB-1999|861900|0|0|3771||1||||||||0|0|0|1021300||REAL
18K413407|2014||1110800|0|1110800|0|1110800|05-MAR-2013|0|||0|0|0|0||5||||||||0|0|0|1110800||REAL
11F141714|2014||10700|0|10700|0|10700|05-MAR-2013|0|||0|0|0|0||1||||||||0|0|0|10700||REAL
14H432130|2014||77100|0|77100|0|77100|05-MAR-2013|0|||0|0|0|0||1|||||||100|77100|77100|0|77100||REAL
14H432141|2014||44800|0|44800|0|44800|05-MAR-2013|0|||0|0|0|0||1|D||||||100|44800|44800|0|44800||REAL
04J320796|2014||10800|59400|10800|89800|100600|05-FEB-2013|0|64400|18-FEB-1999|89800|0|0|1034||3|OVM|10800|59400|70200|ASR13|||0|0|0|70200||REAL
14K611216|2014||10600|50600|10600|56200|66800|08-FEB-2013|0|60700|21-FEB-1999|56200|0|0|914||3|OVM|10600|50600|61200|ASR13|||0|0|0|61200||REAL
04J320923|2014|0|12000|56200|12000|80900|92900|08-JUL-2014|0|62400|08-JUL-2014|80900|0|0|1034|28-JAN-2014|3|OVM|12000|56200|68200|ASR13|||0|0|0|68200||REAL
14K611414|2014||9400|63000|9400|91200|100600|09-FEB-2013|0|69800|21-FEB-1999|91200|0|0|972||3|OVR|9400|63000|72400|ASR13|||0|0|0|72400||REAL
22T620793|2014||32200|172300|32200|197500|229700|02-FEB-2013|0|204500|25-FEB-1999|197500|0|0|2398||2||||||||0|0|0|204500||REAL
20T640416|2014||182700|394400|182700|462900|645600|02-FEB-2013|0|577100|25-FEB-1999|462900|0|0|3944|09-FEB-2011|2|D||||BOE/REV|||0|0|0|577100||REAL
13K530631|2014||15500|62300|15500|45300|60800|19-MAR-2013|0|75400|21-FEB-1999|45300|0|0|864|18-MAR-2013|3|D|15500|62300|77800|984|||0|0|0|77800||REAL
22T630484|2014|0|54600|202600|54600|201800|256400|15-APR-2014|0|254200|15-APR-2014|201800|0|0|3011|06-MAR-2014|3|33|54600|202600|257200|823|||0|0|0|257200||REAL
20U110116|2014||81400|290200|81400|366500|447900|02-FEB-2013|0|371600|25-FEB-1999|366500|0|0|2790|11-JUN-2012|2|96||||823|||0|0|0|371600||REAL
20U110192|2014||83600|240700|83600|315200|398800|02-FEB-2013|0|324300|25-FEB-1999|315200|0|0|2184||2|D|||||||0|0|0|324300||REAL
22T630682|2014||50300|123100|50300|124500|174800|02-FEB-2013|0|173400|24-FEB-1999|124500|0|0|2220||2|D|||||||0|0|0|173400||REAL
06G620564|2014||15500|92300|15500|109200|124700|02-FEB-2013|0|107800|18-FEB-1999|109200|0|0|1872||2||||||||0|0|0|107800||REAL
28Q120173|2014|0|95700|267000|95700|306400|402100|15-APR-2014|0|368200|15-APR-2014|306400|0|0|2235|13-SEP-2013|3|34|95700|267000|362700|803|||0|0|0|362700||REAL
07H520585|2014||22400|81600|22400|121100|143500|02-FEB-2013|0|104000|19-FEB-1999|121100|0|0|2047||2||||||||0|0|0|104000||REAL
07G420101|2014||11000|81500|11000|81900|92900|02-FEB-2013|0|92500|19-FEB-1999|81900|0|0|1453||2||||||||0|0|0|92500||REAL
07G420189|2014||11900|114100|11900|197500|209400|02-FEB-2013|0|126000|19-FEB-1999|197100|410|0|1745|09-FEB-2011|2|D||||REV/SYS|||0|0|0|126000||REAL
07G420266|2014||30100|136900|30100|213100|243200|02-FEB-2013|0|167000|19-FEB-1999|213000|90|0|2164||2||||||||0|0|0|167000||REAL
07G420301|2014||13000|0|13000|0|13000|01-FEB-2013|0|||0|0|0|0||1|D|||||||0|0|0|13000||
07G420310|2014||40700|133900|40700|258400|299100|02-FEB-2013|0|174600|19-FEB-1999|257500|920|0|2102|09-FEB-2011|2|D||||REV/SYS|||0|0|0|174600||REAL
07G420321|2014||12700|0|12700|0|12700|01-FEB-2013|0|||0|0|0|0||1|D|||||||0|0|0|12700||
07G420332|2014||17200|224700|17200|431900|449100|18-APR-2013|0|241900|19-FEB-1999|430000|1940|0|3440||2||||||||0|0|0|241900||REAL
07G420376|2014||12300|59900|12300|98100|110400|01-APR-2013|0|102300|19-FEB-1999|96300|1840|0|2214|01-APR-2013|3|D|12300|59900|72200|786|||0|0|0|72200||REAL
07G420398|2014||21100|0|21100|0|21100|01-FEB-2013|0|||0|0|0|0||1|D|||||||0|0|0|21100||
07G430034|2014||11000|102100|11000|150500|161500|02-FEB-2013|0|113100|19-FEB-1999|150500|0|0|2122||2||||||||0|0|0|113100||REAL
07G430045|2014||11600|89800|11600|132200|143800|02-FEB-2013|0|101400|19-FEB-1999|132200|0|0|1920||2||||||||0|0|0|101400||REAL
07G430056|2014||11200|107500|11200|139800|151000|02-FEB-2013|0|118700|19-FEB-1999|139800|0|0|2100|01-MAR-2011|2|D||||REV/SYS|||0|0|0|118700||REAL
07F640245|2014||17400|81900|17400|103000|120400|02-FEB-2013|0|99300|19-FEB-1999|103000|0|0|1930||2||||||||0|0|0|99300||REAL
07F640256|2014|0|16800|66800|16800|80000|96800|27-FEB-2014|0|82300|27-FEB-2014|80000|0|0|1179|25-SEP-2013|3|96|16800|66800|83600|784|||0|0|0|83600||REAL
07F640267|2014||16800|81500|16800|98900|115700|09-FEB-2013|0|100900|19-FEB-1999|98900|0|0|1408||3|OVR|16800|81500|98300|ASR13|||0|0|0|98300||REAL
07F640278|2014||16800|64200|16800|74200|91000|02-FEB-2013|0|81000|19-FEB-1999|74200|0|0|1020||2||||||||0|0|0|81000||REAL
08H330374|2014||21100|100500|21100|105900|127000|02-FEB-2013|0|121600|20-FEB-1999|105900|0|0|1890||2||||||||0|0|0|121600||REAL
08H330385|2014||22200|79300|22200|75000|97200|02-FEB-2013|0|101500|20-FEB-1999|75000|0|0|1148||2||||||||0|0|0|101500||REAL
08H330396|2014|0|21300|81700|21300|86500|107800|09-JUN-2014|0|101400|09-JUN-2014|86500|0|0|2220||3|OVR|21300|81700|103000||||0|0|0|103000||REAL
08H330404|2014||21900|95700|21900|100300|122200|09-FEB-2013|0|122200|19-FEB-1999|100300|0|0|2124||3|OVR|21900|95700|117600|ASR13|||0|0|0|117600||REAL
08H330413|2014||27300|85300|27300|87800|115100|02-FEB-2013|0|112600|20-FEB-1999|87800|0|0|1544||2||||||||0|0|0|112600||REAL
08G640311|2014||17500|87800|17500|92000|109500|02-FEB-2013|0|105300|20-FEB-1999|92000|0|0|1200|09-FEB-2011|2|D||||REV/SYS|||0|0|0|105300||REAL
08G640322|2014||19500|59000|19500|71900|91400|02-FEB-2013|0|85600|20-FEB-1999|71900|0|0|1200|08-SEP-2013|3|OVR|19500|59000|78500|HT401|||0|0|0|78500||REAL
08G640344|2014||16900|75700|16900|88800|105700|02-FEB-2013|0|92600|19-FEB-1999|88800|0|0|1296||2||||||||0|0|0|92600||REAL
08G640355|2014||16800|64200|16800|71800|88600|09-FEB-2013|0|86400|20-FEB-1999|71800|0|0|974|09-FEB-2011|3|OVR|16800|64200|81000|ASR13|||0|0|0|81000||REAL
04G130094|2014|0|54500|356700|54500|599500|654000|26-FEB-2014|0|431000|26-FEB-2014|583000|0|0|3618|13-SEP-2013|3|96|54500|356700|411200|826|||0|0|0|411200||REAL
07F620698|2014||0|0|0|0|0|01-FEB-2013|0|||0|0|0|0||1|D||||||100|0|0|0|0||
07K130454|2014||14700|63200|14700|61100|75800|09-FEB-2013|0|91200|20-FEB-1999|61100|0|0|1040|09-FEB-2011|3|OVR|14700|63200|77900|ASR13|||0|0|0|77900||REAL
04F210120|2014||183600|0|183600|0|183600|05-MAR-2013|0|||0|0|0|0|09-FEB-2011|1|D||||REV/SYS|||0|0|0|183600||REAL
04F210131|2014||377000|0|377000|0|377000|05-MAR-2013|0|0||0|0|0|0||1||||||||0|0|0|377000||REAL
04F140023|2014||34900|0|34900|5400|40300|24-JUL-2013|0||24-JUL-2013|0|5360|0|0|08-SEP-2013|3|OVR|34900|0|34900|HT401|||0|0|0|34900||REAL
07K130476|2014||16800|92500|16800|82900|99700|02-FEB-2013|0|109300|20-FEB-1999|82900|0|0|999||2|D||||426|||0|0|0|109300||REAL
07K241125|2014|0|18900|75900|18900|82900|101800|24-FEB-2014|0|92900|24-FEB-2014|82900|0|0|1040|09-FEB-2011|3|OVR|18900|75900|94800|ASR13|||0|0|0|94800||REAL
07K241158|2014||17300|60300|17300|77200|94500|02-FEB-2013|0|77600|20-FEB-1999|77200|0|0|1066||2||||||||0|0|0|77600||REAL
07K241170|2014||17400|62300|17400|64000|81400|02-FEB-2013|0|79700|20-FEB-1999|64000|0|0|1026||2||||||||0|0|0|79700||REAL
29Q240508|2014||110800|265400|110800|331200|442000|02-FEB-2013|0|376200||331200|0|0|2162||2||||||||0|0|0|376200||REAL
29Q240517|2014||109100|271500|109100|359200|468300|02-FEB-2013|0|380600||350400|8830|0|2564|27-APR-2012|2|96||||784|||0|0|0|380600||REAL
07J510572|2014||17900|78200|17900|85500|103400|02-FEB-2013|0|96100|19-FEB-1999|85500|0|0|1118||2||||||||0|0|0|96100||REAL
07J510583|2014||17300|84000|17300|90200|107500|02-FEB-2013|0|101300|20-FEB-1999|90200|0|0|1092||2|D|||||||0|0|0|101300||REAL
33H110732|2014|0|140500|81600|140500|128100|268600|16-APR-2014|0|222100|16-APR-2014|128100|0|0|1698|11-MAR-2014|3|96|140500|81600|222100|816|||0|0|0|222100||REAL
29W140543|2014||65700|220300|65700|325500|391200|23-APR-2013|0|286000||325500|0|0|2856|18-DEC-2012|2|01||||836|||0|0|0|286000||REAL
29W140552|2014||63200|158300|63200|282600|345800|09-FEB-2013|0|236100||282600|0|0|2600|20-APR-2011|3|OVR|63200|158300|221500|ASR13|||0|0|0|221500||REAL
07H520079|2014||24300|87600|24300|93800|118100|02-FEB-2013|0|111900|20-FEB-1999|93800|0|0|1597||2||||||||0|0|0|111900||REAL
07H520080|2014||23800|81800|23800|92500|116300|02-FEB-2013|0|105600|19-FEB-1999|92500|0|0|1934||2||||||||0|0|0|105600||REAL
07H520112|2014||23800|78600|23800|102900|126700|02-FEB-2013|0|102400|20-FEB-1999|102900|0|0|1788||2||||||||0|0|0|102400||REAL
07J331195|2014||19500|51200|19500|48600|68100|02-FEB-2013|0|70700|20-FEB-1999|48200|420|0|988||2||||||||0|0|0|70700||REAL
07J331205|2014|4|19500|40300|19500|56700|76200|08-JUL-2015|0|78600|08-JUL-2015|56700|0|0|1040|08-JUL-2015|3|OVR|19500|40300|59800|HT11|||0|0|0|59800||REAL
07J510648|2014||18000|75300|18000|71900|89900|02-FEB-2013|0|93300|20-FEB-1999|71900|0|0|1025||2||||||||0|0|0|93300||REAL
07J510659|2014||18300|82400|18300|105500|123800|09-FEB-2013|0|108300|20-FEB-1999|105000|450|0|1025||3|OVR|18300|82400|100700|ASR13|||0|0|0|100700||REAL
07J510660|2014||17900|75600|17900|77100|95000|02-FEB-2013|0|93500|20-FEB-1999|77100|0|0|1025||2||||||||0|0|0|93500||REAL
07J510671|2014||17400|75300|17400|74700|92100|02-FEB-2013|0|92700|20-FEB-1999|74700|0|0|1025|09-OCT-2012|2|85||||786|||0|0|0|92700||REAL
07J510693|2014|0|18300|74200|18300|73400|91700|14-NOV-2013|0|92500|14-NOV-2013|73100|250|0|1025|25-SEP-2013|3|85|18300|74200|92500|826|||0|0|0|92500||REAL
07J210458|2014||13000|39600|13000|49700|62700|02-FEB-2013|0|52600|19-FEB-1999|49700|0|0|716||2||||||||0|0|0|52600||REAL
07H520123|2014||23800|86100|23800|109000|132800|02-FEB-2013|0|109900|20-FEB-1999|109000|0|0|1886||2||||||||0|0|0|109900||REAL
07H520134|2014||24300|87600|24300|112400|136700|02-FEB-2013|0|111900|20-FEB-1999|112400|0|0|1860|22-NOV-2010|2|29||||803|||0|0|0|111900||REAL
07H520145|2014||24300|81700|24300|106000|130300|02-FEB-2013|0|106000|19-FEB-1999|106000|0|0|1888||2||||||||0|0|0|106000||REAL
26P441691|2014||7400|400|7400|400|7800|05-MAR-2013|0|||0|400|0|0|03-DEC-2010|1|87||||957|||0|0|0|7800||REAL
07J140278|2014|0|16800|71800|16800|51800|68600|12-FEB-2014|0|87400|12-FEB-2014|51600|230|0|1022|24-SEP-2013|3|96|16800|71800|88600|826|||0|0|0|88600||REAL
07J140290|2014||14000|56000|14000|65700|79700|02-FEB-2013|0|70000|20-FEB-1999|65300|380|0|962|10-FEB-2011|2|D||||REV/SYS|||0|0|0|70000||REAL
07J140300|2014||17400|72700|17400|50700|68100|02-FEB-2013|0|90100|20-FEB-1999|50500|200|0|988||2||||||||0|0|0|90100||REAL
07J140311|2014|D|17700|57300|17700|61700|79400|02-FEB-2013|0|94200|20-FEB-1999|61700|0|0|1025|27-AUG-2014|3|OVR|17700|57300|75000|HT401|||0|0|0|75000||REAL
27P110754|2014||52400|170500|52400|188000|240400|06-FEB-2013|0|234200||188000|0|0|1614|11-MAY-2012|3|OVR|52400|170500|222900|ASR13|||0|0|0|222900||REAL
27P110763|2014||52400|163400|52400|185400|237800|06-FEB-2013|0|229700||185400|0|0|1614|11-MAY-2012|3|OVR|52400|163400|215800|ASR13|||0|0|0|215800||REAL
13N642531|2014|1|12700|238400|12700|175400|188100|19-DEC-2014|0|148000|09-DEC-2014|175400|0|0|1680|11-JAN-2012|3|01|12700|238400|251100|OCC2014|||0|0|0|251100||REAL
12N321011|2014|1|12700|205300|12700|205300|218000|19-DEC-2014|0|159100|09-DEC-2014|205300|0|0|2240|11-JAN-2012|3|01|12700|205300|218000|OCC2014|||0|0|0|218000||REAL
12N321020|2014|1|12700|146100|42200|142800|185000|03-APR-2014|0|148300|17-OCT-2013|142800|0|0|1276|03-APR-2014|3|01|12700|146100|158800|OCC13|||0|0|0|158800||REAL
06K220712|2014||19800|69700|19800|90600|110400|02-FEB-2013|0|89500|18-FEB-1999|90600|0|0|1161||2||||||||0|0|0|89500||REAL
06K220721|2014||21400|64600|21400|86000|107400|02-FEB-2013|0|86000|18-FEB-1999|86000|0|0|1066||2||||||||0|0|0|86000||REAL
06K220730|2014||1090700|617800|1090700|617800|1708500|01-FEB-2013|0|||0|598430|0|0|09-FEB-2011|1|D||||REV/SYS||100|1708500|1090700|617800|1708500||REAL
32L630524|2014||47600|146900|47600|209000|256600|02-FEB-2013|0|194500||209000|0|0|1538|01-MAR-2011|2|D||||831|||0|0|0|194500||REAL
32L630533|2014||47600|134400|47600|199700|247300|02-FEB-2013|0|182000||199700|0|0|1530|09-FEB-2011|2|D||||REV/SYS|||0|0|0|182000||REAL
21S440012|2014||198200|473900|198200|501700|699900|02-FEB-2013|0|672100||501700|0|0|2962|22-MAR-2011|2|D||||834|||0|0|0|672100||REAL
07E410148|2014||13000|111600|13000|140000|153000|14-MAR-2013|0|92300|19-FEB-1999|140000|0|0|1605|12-MAR-2013|3|D|13000|111600|124600|984|||0|0|0|124600||REAL
07H631951|2014||14100|61000|14100|80200|94300|05-FEB-2013|0|80100|20-FEB-1999|80200|0|0|1479||3|OVM|14100|61000|75100|ASR13|||0|0|0|75100||REAL
07H631960|2014||14100|58500|14100|74100|88200|05-FEB-2013|0|77600|20-FEB-1999|74100|0|0|1479|04-OCT-2012|3|OVM|14100|58500|72600|ASR13|||0|0|0|72600||REAL
07H631971|2014||13600|51200|13600|73300|86900|05-FEB-2013|0|68400|20-FEB-1999|73300|0|0|1696||3|OVM|13600|51200|64800|ASR13|||0|0|0|64800||REAL
07K641042|2014|0|22700|64100|22700|83200|105900|11-JUN-2014|0|79500|11-JUN-2014|83000|190|0|1155|10-JUN-2014|3|90|22700|64100|86800|701|||0|0|0|86800||REAL
07K641053|2014||21500|54500|21500|75500|97000|27-MAR-2013|0|84200|20-FEB-1999|75200|250|0|1025|27-MAR-2013|3|D|21500|54500|76000|826|||0|0|0|76000||REAL
06K620404|2014||17900|61700|17900|90700|108600|02-FEB-2013|0|79600|18-FEB-1999|90400|310|0|1066||2||||||||0|0|0|79600||REAL
06K620415|2014||17500|61700|17500|101000|118500|02-FEB-2013|0|79200|18-FEB-1999|101000|0|0|1025||2||||||||0|0|0|79200||REAL
06K620448|2014||17400|85400|17400|136800|154200|02-FEB-2013|0|102800|18-FEB-1999|136800|0|0|1628||2||||||||0|0|0|102800||REAL
06K620459|2014||18900|61900|18900|83300|102200|02-FEB-2013|0|80800|18-FEB-1999|83100|240|0|1025||2||||||||0|0|0|80800||REAL
06K620460|2014||17500|64600|17500|109300|126800|02-FEB-2013|0|82100|18-FEB-1999|109300|0|0|1197||2||||||||0|0|0|82100||REAL
07E130303|2014||33800|0|33800|0|33800|05-MAR-2013|0|||0|0|0|0||1|D||||||100|33800|33800|0|33800||REAL
07E130312|2014|0|25700|151800|25700|160000|185700|28-APR-2014|0|124900|28-APR-2014|160000|0|0|2334|25-FEB-2014|3|96|25700|151800|177500|826|||0|0|0|177500||REAL
07E130321|2014||5600|0|5600|0|5600|14-MAR-2013|0|||0|0|0|0|12-MAR-2013|3|D|5600|0|5600|984|||0|0|0|5600||
07E140032|2014||34200|52700|34200|66000|100200|14-MAR-2013|0|77900|19-FEB-1999|65900|90|0|1050|12-MAR-2013|3|D|34200|52700|86900|984|||0|0|0|86900||REAL
07E140054|2014||34200|71100|34200|128300|162500|14-MAR-2013|0|118600|19-FEB-1999|123100|5160|0|1501|12-MAR-2013|3|D|34200|71100|105300|984|||0|0|0|105300||REAL
06K510361|2014||19900|66500|19900|80400|100300|02-FEB-2013|0|86400|18-FEB-1999|80200|200|0|1120||2||||||||0|0|0|86400||REAL
06K510372|2014||19900|63000|19900|71200|91100|02-FEB-2013|0|82900|18-FEB-1999|71000|190|0|1025||2||||||||0|0|0|82900||REAL
06K510383|2014||19900|63800|19900|72900|92800|02-FEB-2013|0|83700|18-FEB-1999|72600|270|0|1064||2||||||||0|0|0|83700||REAL
06K510394|2014||21400|61700|21400|70300|91700|02-FEB-2013|0|83100|18-FEB-1999|70300|0|0|1025||2||||||||0|0|0|83100||REAL
06K510404|2014||19900|59500|19900|73900|93800|02-FEB-2013|0|79400|18-FEB-1999|73900|0|0|1025||2|D|||||||0|0|0|79400||REAL
06K510415|2014||19900|69700|19900|90900|110800|02-FEB-2013|0|89600|18-FEB-1999|90900|0|0|1025||2||||||||0|0|0|89600||REAL
06K510426|2014||19900|63500|19900|71000|90900|02-FEB-2013|0|83400|18-FEB-1999|70300|730|0|1025||2||||||||0|0|0|83400||REAL
06K510437|2014||19900|64600|19900|78000|97900|02-FEB-2013|0|84500|18-FEB-1999|78000|0|0|1092||2||||||||0|0|0|84500||REAL
07E440343|2014||17600|86100|17600|121300|138900|14-MAR-2013|0|105500|19-FEB-1999|121300|0|0|1680|12-MAR-2013|3|D|17600|86100|103700|984|||0|0|0|103700||REAL
07E440354|2014||0|0|0|0|0|25-JAN-2013|0|||0|0|0|0||1|D||||||100|0|0|0|0||
07E440365|2014||17900|95900|17900|118000|135900|14-MAR-2013|0|103700|19-FEB-1999|118000|0|0|1600|12-MAR-2013|3|D|17900|95900|113800|984|||0|0|0|113800||REAL
07E440376|2014||17900|87900|17900|101900|119800|14-MAR-2013|0|98400|19-FEB-1999|101900|0|0|1340|12-MAR-2013|3|D|17900|87900|105800|984|||0|0|0|105800||REAL
07E440411|2014||17900|87800|17900|123300|141200|14-MAR-2013|0|107000|19-FEB-1999|123300|0|0|1680|12-MAR-2013|3|D|17900|87800|105700|984|||0|0|0|105700||REAL
07E440387|2014||17900|77900|17900|83200|101100|14-MAR-2013|0|84300|19-FEB-1999|83200|0|0|1020|12-MAR-2013|3|D|17900|77900|95800|984|||0|0|0|95800||REAL
07E440398|2014||17900|96100|17900|116800|134700|14-MAR-2013|0|102800|19-FEB-1999|116800|0|0|1600|12-MAR-2013|3|D|17900|96100|114000|984|||0|0|0|114000||REAL
07E440402|2014||17900|92300|17900|107500|125400|14-MAR-2013|0|102600|19-FEB-1999|107500|0|0|1404|12-MAR-2013|3|D|17900|92300|110200|984|||0|0|0|110200||REAL
07E440420|2014||17900|96100|17900|118000|135900|14-MAR-2013|0|102800|19-FEB-1999|118000|0|0|1600|12-MAR-2013|3|D|17900|96100|114000|984|||0|0|0|114000||REAL
07E440431|2014||17900|87700|17900|124300|142200|14-MAR-2013|0|107000|19-FEB-1999|122700|1560|0|1680|12-MAR-2013|3|D|17900|87700|105600|984|||0|0|0|105600||REAL
07E440442|2014||17900|94000|17900|115100|133000|14-MAR-2013|0|101100|19-FEB-1999|115100|0|0|1554|12-MAR-2013|3|D|17900|94000|111900|984|||0|0|0|111900||REAL
07E440453|2014||17900|94200|17900|119700|137600|14-MAR-2013|0|102800|19-FEB-1999|119700|0|0|1600|12-MAR-2013|3|D|17900|94200|112100|984|||0|0|0|112100||REAL
07E440475|2014||17900|87800|17900|124300|142200|14-MAR-2013|0|107000|19-FEB-1999|121200|3130|0|1680|12-MAR-2013|3|D|17900|87800|105700|984|||0|0|0|105700||REAL
07E440497|2014||17900|87800|17900|122400|140300|14-MAR-2013|0|107000|19-FEB-1999|122400|0|0|1680|12-MAR-2013|3|D|17900|87800|105700|984|||0|0|0|105700||REAL
06J440160|2014||10800|40900|10800|63800|74600|02-FEB-2013|0|51700|18-FEB-1999|63500|280|0|528||2||||||||0|0|0|51700||REAL
06J440171|2014||12500|89300|12500|90700|103200|02-FEB-2013|0|101800|18-FEB-1999|90700|0|0|1283||2||||||||0|0|0|101800||REAL
06J440182|2014||11600|93200|11600|110200|121800|02-FEB-2013|0|104800|18-FEB-1999|110200|0|0|950||2||||||||0|0|0|104800||REAL
06H520199|2014|0|25000|87300|25000|118000|143000|10-JAN-2014|0|105200|10-JAN-2014|118000|0|0|1835|19-SEP-2013|3|96|25000|87300|112300|786|||0|0|0|112300||REAL
06H520201|2014||25600|92500|25600|130400|156000|02-FEB-2013|0|118100|18-FEB-1999|130400|0|0|2085||2||||||||0|0|0|118100||REAL
06H520155|2014||21200|88300|21200|115900|137100|02-FEB-2013|0|109500|18-FEB-1999|115900|0|0|1804||2||||||||0|0|0|109500||REAL
06H520177|2014||22200|132400|22200|194300|216500|02-FEB-2013|0|154600|18-FEB-1999|194300|0|0|2673||2|D|||||||0|0|0|154600||
06H520122|2014||21200|89200|21200|116900|138100|02-FEB-2013|0|110400|18-FEB-1999|116900|0|0|1804||2||||||||0|0|0|110400||REAL
06J240443|2014||20000|90300|20000|124800|144800|02-FEB-2013|0|110300|18-FEB-1999|124800|0|0|1345||2||||||||0|0|0|110300||REAL
06J240454|2014||21200|95400|21200|123100|144300|02-FEB-2013|0|116600|18-FEB-1999|123100|0|0|1445||2||||||||0|0|0|116600||REAL
07L420811|2014||74400|297800|74400|497300|571700|18-APR-2013|0|351800|20-FEB-1999|497300|0|0|3296|15-APR-2013|3|87|74400|297800|372200|978|||0|0|0|372200||REAL
07L420802|2014|2|43000|0|72800|332500|405300|09-OCT-2014|0|233200|09-OCT-2014|332500|0|0|2736|25-APR-2014|3|06|43000|0|43000|HT401|||0|0|0|43000||REAL
07L420820|2014|1|69200|181800|69200|370400|439600|03-APR-2014|0|241400|06-JUN-2013|370400|0|0|2700|03-APR-2014|3|01|69200|181800|251000|OCC13|||0|0|0|251000||REAL
19J432901|2014||651500|1396100|651500|1432600|2084100|02-FEB-2013|0|2047600||1400700|0|0|5186|09-FEB-2011|2|D||||REV/SYS|||0|0|0|2047600||REAL
24J321333|2014||24600|35400|24600|54500|79100|02-FEB-2013|0|91400|24-FEB-1999|54500|0|0|1079|13-MAY-2013|3|OVR|24600|35400|60000|HT401|||0|0|0|60000||REAL
24J330090|2014||44500|110500|44500|154100|198600|14-MAR-2013|0|145100|23-FEB-1999|154100|0|0|1419|22-FEB-2013|3|D|44500|110500|155000|983|||0|0|0|155000||REAL
24J330311|2014||35100|114900|35100|145800|180900|14-MAR-2013|0|137000|23-FEB-1999|145800|0|0|1839|22-FEB-2013|3|D|35100|114900|150000|983|||0|0|0|150000||REAL
24J330441|2014||42200|117900|42200|159400|201600|02-FEB-2013|0|160100|23-FEB-1999|159400|0|0|1713||2|D|||||||0|0|0|160100||REAL
24J330623|2014||35300|186100|35300|186400|221700|02-FEB-2013|0|221400|23-FEB-1999|186400|0|0|1708|03-FEB-2011|2|D||||814|||0|0|0|221400||REAL
24R330263|2014||37400|133500|37400|135000|172400|02-FEB-2013|0|170900|24-FEB-1999|135000|0|0|1208||2||||||||0|0|0|170900||REAL
24R330438|2014||39700|130300|39700|133000|172700|02-FEB-2013|0|170000|23-FEB-1999|133000|0|0|1208||2|D|||||||0|0|0|170000||REAL
24R331134|2014||38600|202500|38600|211300|249900|03-APR-2013|0|241100|23-FEB-1999|211300|0|0|1674||2||||||||0|0|0|241100||REAL
24R331363|2014||56100|124600|56100|140900|197000|02-FEB-2013|0|180700|24-FEB-1999|140900|0|0|1440||2||||||||0|0|0|180700||REAL
22V310636|2014||80800|283500|80800|289100|369900|02-FEB-2013|0|364300|25-FEB-1999|289100|0|0|3114||2||||||||0|0|0|364300||REAL
06H441274|2014||54000|143900|54000|324900|378900|02-APR-2015|0|197900||324900|0|0|2832||2|D|||||||0|0|0|197900||REAL
30K631384|2014||47100|94000|47100|176400|223500|02-FEB-2013|0|141100||176400|0|0|1584||2||||||||0|0|0|141100||REAL
22T530362|2014||610600|189300|610600|438600|1049200|05-MAR-2013|799900|||0|101000|447310|5412|08-SEP-2013|3|OVR|610600|189300|799900|HT401|80||0|0|0|799900||REAL
06H441285|2014||54000|160000|54000|423700|477700|02-FEB-2013|0|226400||423700|0|0|4126|08-SEP-2013|3|OVR|54000|160000|214000|HT401|||0|0|0|214000||REAL
30K631395|2014||48700|104500|48700|183200|231900|14-FEB-2013|0|131500||183200|0|0|1664|14-FEB-2013|3|D|48700|104500|153200|816|||0|0|0|153200||REAL
30K631405|2014||46300|105400|46300|172500|218800|14-FEB-2013|0|131200||172500|0|0|1528|14-FEB-2013|3|D|46300|105400|151700|816|||0|0|0|151700||REAL
23Q640270|2014||28100|95200|28100|127200|155300|02-FEB-2013|0|123300|24-FEB-1999|127200|0|0|1674||2|D|||||||0|0|0|123300||REAL
23R120412|2014||38600|130200|38600|158200|196800|02-FEB-2013|0|168800|25-FEB-1999|157800|370|0|1408||2|D|||||||0|0|0|168800||REAL
23R130330|2014||30600|93500|30600|113800|144400|02-FEB-2013|0|124100|25-FEB-1999|113800|0|0|1710||2||||||||0|0|0|124100||REAL
22M330123|2014||75200|578900|75200|414700|489900|18-APR-2013|0|654100|25-FEB-1999|414700|0|0|3624|12-OCT-2012|2|96||||814|||0|0|0|654100||REAL
22M330710|2014||57200|125800|57200|121400|178600|02-FEB-2013|0|183000|24-FEB-1999|121400|0|0|1296|04-MAR-2011|2|D||||828|||0|0|0|183000||REAL
22M331241|2014|0|62700|70900|62700|74200|136900|13-DEC-2013|0|136700|13-DEC-2013|74200|0|0|1080|29-OCT-2013|3|85|62700|70900|133600|811|||0|0|0|133600||REAL
22M340362|2014||66300|129300|66300|138700|205000|03-APR-2013|0|195600|25-FEB-1999|137300|1360|0|1164|04-MAR-2011|2|D||||828|||0|0|0|195600||REAL
22M341370|2014||75000|192300|75000|182900|257900|03-APR-2013|0|267300|24-FEB-1999|182900|0|0|1620||2||||||||0|0|0|267300||REAL
22M410872|2014||42000|75600|42000|81500|123500|02-FEB-2013|0|117600|25-FEB-1999|81400|140|0|849||2||||||||0|0|0|117600||REAL
09H220623|2014||12700|38700|12700|55200|67900|05-FEB-2013|0|46400|20-FEB-1999|55200|0|0|1161||3|OVM|12700|38700|51400|ASR13|||0|0|0|51400||REAL
09H221134|2014||11000|39700|11000|54000|65000|05-FEB-2013|0|45700|20-FEB-1999|54000|0|0|999||3|OVM|11000|39700|50700|ASR13|||0|0|0|50700||REAL
09H221871|2014||8000|23600|8000|38700|46700|24-SEP-2013|0|25600|24-SEP-2013|38700|0|0|738||3|OVM|8000|23600|31600|ASR13|||0|0|0|31600||REAL
09H340594|2014||8900|26400|8900|35500|44400|11-FEB-2013|0|66100|19-FEB-1999|34100|1410|0|1564|11-FEB-2013|3|D|8900|26400|35300|786|||0|0|0|35300||REAL
09H340633|2014||8900|26400|8900|35500|44400|06-FEB-2013|0|66100|19-FEB-1999|34100|1410|0|1564|07-APR-2011|3|OVR|8900|26400|35300|ASR13|||0|0|0|35300||REAL
09H410334|2014||18100|67000|18100|78300|96400|02-FEB-2013|0|85100|20-FEB-1999|78000|250|0|1182||2||||||||0|0|0|85100||REAL
09H410411|2014||21700|52700|21700|56300|78000|02-FEB-2013|0|74400|20-FEB-1999|56300|0|0|1107||2||||||||0|0|0|74400||REAL
18K633067|2014||74200|166400|74200|176200|250400|02-FEB-2013|0|240600|21-FEB-1999|173400|2760|0|1460||2|D|||||||0|0|0|240600||REAL
18K633353|2014||84200|188800|84200|188200|272400|02-FEB-2013|0|273000|21-FEB-1999|185100|3130|0|1932||2|D|||||||0|0|0|273000||REAL
09F530104|2014||11800|103500|11800|115800|127600|02-FEB-2013|0|115300|20-FEB-1999|113400|2370|0|2442||2||||||||0|0|0|115300||REAL
09F540015|2014||13400|128100|13400|119500|132900|09-FEB-2013|0|119900|19-FEB-1999|119500|0|0|2862||3|OVR|13400|128100|141500|ASR13|||0|0|0|141500||REAL
09F540576|2014||14300|78700|14300|88900|103200|17-APR-2013|0|93000|20-FEB-1999|88600|280|0|1712|13-MAY-2013|3|OVR|14300|78700|93000|HT401|||0|0|0|93000||REAL
09F540763|2014||11400|75500|11400|81000|92400|02-FEB-2013|0|86900|19-FEB-1999|81000|0|0|1307|15-FEB-2012|2|85||||786|||0|0|0|86900||REAL
09H410914|2014||18800|57600|18800|65500|84300|02-FEB-2013|0|76400|20-FEB-1999|65000|460|0|957||2||||||||0|0|0|76400||REAL
11M110655|2014|0|26800|107200|26800|127100|153900|22-APR-2014|0|133100|22-APR-2014|127100|0|0|1324|01-JUN-2011|3|OVR|26800|107200|134000|028|||0|0|0|134000||REAL
11M120436|2014||27600|90500|27600|106800|134400|02-FEB-2013|0|118100|20-FEB-1999|106800|0|0|1064||2||||||||0|0|0|118100||REAL
11M121194|2014|0|29400|114600|29400|154000|183400|07-JAN-2014|0|143000|07-JAN-2014|154000|0|0|1946|18-SEP-2013|3|96|29400|114600|144000|811|||0|0|0|144000||REAL
11M140263|2014||27300|103100|27300|105500|132800|02-FEB-2013|0|130400|20-FEB-1999|105000|500|0|1131||2||||||||0|0|0|130400||REAL
17W310145|2014||500|0|500|0|500|05-MAR-2013|0|||0|0|0|0|02-FEB-2012|1|C13||||SYS|||0|0|0|500||REAL
14J130660|2014||0|0|795800|0|795800|05-MAR-2013|0|||0|0|0|0|25-FEB-2011|3|D|0|0|0|REV/SYS||100|0|0|0|0||REAL
20K242215|2014|0|64200|0|64200|0|64200|13-NOV-2014|0||13-NOV-2014|0|0|0|0|27-FEB-2013|1|90||||ABMT|||0|0|0|64200||REAL
31H141598|2014||29300|162400|29300|200000|229300|02-FEB-2013|0|191700|24-FEB-1999|200000|0|0|1778|09-FEB-2011|2|D||||REV/SYS|||0|0|0|191700||REAL
31H141608|2014||37300|179300|37300|245700|283000|02-FEB-2013|0|216600|24-FEB-1999|245700|0|0|2468|09-FEB-2011|2|D||||REV/SYS|||0|0|0|216600||REAL
11M130583|2014||17100|95100|17100|234200|251300|09-FEB-2013|0|152900|20-FEB-1999|232600|1590|0|1080||3|OVR|17100|95100|112200|ASR13|||0|0|0|112200||REAL
16H341470|2014||9500|119100|10000|127000|137000|26-APR-2013|0|161500||127000|0|0|1728|25-APR-2013|3|D|9500|119100|128600|978|||0|0|0|128600||REAL
16H332373|2014||13000|97300|18000|138000|156000|26-APR-2013|0|171300||138000|0|0|1908|25-APR-2013|3|D|13000|97300|110300|978|||0|0|0|110300||REAL
26J641259|2014||30900|64500|30900|74300|105200|02-FEB-2013|0|95400|23-FEB-1999|74300|0|0|832||2|D|||||||0|0|0|95400||REAL
26K320168|2014||34300|166400|34300|162100|196400|13-MAR-2013|0|214300|23-FEB-1999|162100|0|0|1837|04-MAR-2013|3|D|34300|166400|200700|816|||0|0|0|200700||REAL
25Q140521|2014||25300|85600|25300|90700|116000|02-FEB-2013|0|110900|23-FEB-1999|90200|490|0|990||2||||||||0|0|0|110900||REAL
27L330332|2014||23000|140600|23000|126900|149900|02-FEB-2013|0|163600|23-FEB-1999|126800|90|0|1269||2||||||||0|0|0|163600||REAL
26K530488|2014||96900|237800|96900|325400|422300|06-FEB-2013|0|334700|23-FEB-1999|325400|0|0|1872|12-JUN-2012|2|90||||796|||0|0|0|334700||REAL
17N630914|2014||43100|181900|43100|131600|174700|26-FEB-2013|0|206500|21-FEB-1999|131600|0|0|796|26-FEB-2013|3|D|43100|181900|225000|030|||0|0|0|225000||REAL
27L630922|2014||31300|98200|31300|118500|149800|02-FEB-2013|0|129500|23-FEB-1999|118500|0|0|1008||2||||||||0|0|0|129500||REAL
27M440353|2014||105500|471300|105500|623400|728900|02-FEB-2013|0|576800|23-FEB-1999|613000|10390|0|4553||2||||||||0|0|0|576800||REAL
25R541206|2014||61200|123500|61200|131500|192700|02-FEB-2013|0|184700|23-FEB-1999|131500|0|0|1558|19-APR-2012|2|96||||811|||0|0|0|184700||REAL
27M620863|2014||134000|261400|134000|352000|486000|20-FEB-2013|0|332600|23-FEB-1999|351900|90|0|2767|15-FEB-2013|3|D|134000|261400|395400|824|||0|0|0|395400||REAL
17R530230|2014|0|91700|372100|91700|417500|509200|28-FEB-2014|0|491500|28-FEB-2014|417300|200|0|3184|12-NOV-2013|3|85|91700|372100|463800|825|||0|0|0|463800||REAL
17R540471|2014||47500|209600|47500|204200|251700|02-FEB-2013|0|257100|22-FEB-1999|202700|1470|0|2461||2|D|||||||0|0|0|257100||REAL
21R420035|2014||42800|140900|42800|116400|159200|02-FEB-2013|0|183700|24-FEB-1999|116400|0|0|1456||2||||||||0|0|0|183700||REAL
20J121544|2014||25900|71500|25900|80100|106000|02-FEB-2013|0|97400|24-FEB-1999|80100|0|0|768||2||||||||0|0|0|97400||REAL
20J140192|2014||21900|80400|21900|64500|86400|02-FEB-2013|0|102300|24-FEB-1999|64500|0|0|891||2||||||||0|0|0|102300||REAL
05K220355|2014||18400|57600|18400|65000|83400|02-FEB-2013|0|76000|18-FEB-1999|64800|210|0|1044||2||||||||0|0|0|76000||REAL
06J110940|2014||14800|71200|14800|86600|101400|02-FEB-2013|0|86000|18-FEB-1999|86400|160|0|1109||2|D|||||||0|0|0|86000||REAL
06J110951|2014||15100|55000|15100|68400|83500|02-FEB-2013|0|70100|18-FEB-1999|68200|190|0|995|09-FEB-2011|2|D||||BOE/REV|||0|0|0|70100||REAL
06J111204|2014||14100|62100|14100|82900|97000|02-FEB-2013|0|76200|18-FEB-1999|82700|150|0|1022||2||||||||0|0|0|76200||REAL
06J120291|2014||19200|65300|19200|77600|96800|02-FEB-2013|0|84500|18-FEB-1999|77500|60|0|1025||2||||||||0|0|0|84500||REAL
06J120576|2014||18000|62000|18000|74400|92400|02-FEB-2013|0|80000|18-FEB-1999|74200|160|0|1025||2||||||||0|0|0|80000||REAL
06J120785|2014||15100|59000|15100|71000|86100|02-FEB-2013|0|74100|18-FEB-1999|71000|0|0|1106||2||||||||0|0|0|74100||REAL
09J140379|2014||19200|71300|19200|78800|98000|02-FEB-2013|0|90500|20-FEB-1999|72200|6590|0|1250||2|D|||||||0|0|0|90500||REAL
30L510763|2014||43900|215200|43900|208700|252600|02-FEB-2013|0|259100|24-FEB-1999|206700|2020|0|2686|09-FEB-2011|2|D||||REV/SYS|||0|0|0|259100||REAL
30L520948|2014||34300|162300|34300|187000|221300|09-FEB-2013|0|212900|24-FEB-1999|181000|6040|0|1500|19-OCT-2012|3|OVR|34300|162300|196600|ASR13|||0|0|0|196600||REAL
30L530747|2014||43500|156700|43500|101500|145000|02-FEB-2013|0|200200|24-FEB-1999|101400|80|0|1590||2||||||||0|0|0|200200||REAL
30L540270|2014||33900|171100|33900|139400|173300|02-FEB-2013|0|205000|24-FEB-1999|138600|750|0|1872||2|D|||||||0|0|0|205000||REAL
30L540537|2014||35200|99900|35200|88800|124000|02-FEB-2013|0|135100|24-FEB-1999|88800|0|0|987||2||||||||0|0|0|135100||REAL
30L620042|2014||86300|73800|86300|68200|154500|20-MAY-2013|0|222700|24-FEB-1999|65700|2470|0|840|20-MAY-2013|3|OVR|86300|73800|160100|ASR13|||0|0|0|160100||REAL
30L620383|2014||33000|160500|33000|140000|173000|02-FEB-2013|0|193500|24-FEB-1999|139900|90|0|1731|17-OCT-2012|2|33||||831|||0|0|0|193500||REAL
30L630261|2014||37400|101000|37400|92200|129600|02-FEB-2013|0|138400|24-FEB-1999|91900|270|0|1034||2||||||||0|0|0|138400||REAL
30L640105|2014||44700|179600|44700|159700|204400|02-FEB-2013|0|224300|24-FEB-1999|159700|40|0|2914||2|D|||||||0|0|0|224300||REAL
30M210143|2014||93200|726200|93200|856000|949200|02-FEB-2013|0|819400|24-FEB-1999|829800|26160|0|4610|10-OCT-2012|2|57||||816|||0|0|0|819400||REAL
30M220539|2014||137700|415600|137700|491500|629200|02-FEB-2013|0|553300|10-JUN-1999|479200|12320|0|3313|26-OCT-2012|2|96||||831|||0|0|0|553300||REAL
10J310725|2014||17800|52200|17800|64800|82600|08-FEB-2013|0|63000|20-FEB-1999|64800|0|0|1107||3|OVM|17800|52200|70000|ASR13|||0|0|0|70000||REAL
08J120062|2014||17400|58900|17400|56900|74300|16-SEP-2013|0|75500|16-SEP-2013|55900|950|0|864|16-SEP-2013|3|OVR|17400|58900|76300||||0|0|0|76300||REAL
16L640752|2014||11000|69600|11000|65500|76500|02-FEB-2013|0|80600|21-FEB-1999|65500|0|0|1008||2||||||||0|0|0|80600||REAL
09E631745|2014||14800|26200|14800|74200|89000|10-APR-2013|0|72700|20-FEB-1999|74200|0|0|900|09-APR-2013|3|D|14800|26200|41000|978|||0|0|0|41000||REAL
17H411604|2014||10800|358200|10800|70000|80800|03-MAY-2013|0|88200|21-FEB-1999|70000|0|0|962|02-MAY-2013|3|OVR|10800|358200|369000|ASR13||100|369000|10800|358200|369000||REAL
09E640095|2014|0|7700|23300|7700|73600|81300|12-NOV-2014|0|60200|12-NOV-2014|73600|0|0|864|23-OCT-2014|3|S97|7700|23300|31000|STC|||0|0|0|31000||REAL
15K140241|2014||12900|82000|12900|113500|126400|02-FEB-2013|0|94900|21-FEB-1999|113500|0|0|1417||2||||||||0|0|0|94900||REAL
15K230155|2014||18600|86600|18600|88500|107100|02-FEB-2013|0|105200|21-FEB-1999|88500|0|0|1372||2||||||||0|0|0|105200||REAL
09K510353|2014||10800|61700|10800|68900|79700|02-FEB-2013|0|72500|19-FEB-1999|68900|0|0|720||2||||||||0|0|0|72500||REAL
17L441114|2014||14100|69000|14100|57600|71700|02-FEB-2013|0|83100|21-FEB-1999|57600|0|0|1178|20-APR-2011|2|D||||701|||0|0|0|83100||REAL
24P121391|2014||36100|141700|36100|180600|216700|02-FEB-2013|0|177800||180600|0|0|1442||2||||||||0|0|0|177800||REAL
24P121409|2014||36100|143900|36100|181000|217100|02-FEB-2013|0|180000||181000|0|0|1442|09-FEB-2011|2|D||||REV/SYS|||0|0|0|180000||REAL
24P121418|2014|0|36200|143200|36200|180700|216900|16-JUN-2014|0|178200|16-JUN-2014|180700|0|0|1442|29-MAY-2014|3|96|36200|143200|179400|832|||0|0|0|179400||REAL
24P121427|2014||36300|129100|36300|192400|228700|02-FEB-2013|0|165400||192400|0|0|1700|18-NOV-2011|2|89||||798|||0|0|0|165400||REAL
24P121436|2014||39500|150500|39500|203200|242700|02-FEB-2013|0|190000||203200|0|0|1700|09-FEB-2011|2|D||||REV/SYS|||0|0|0|190000||REAL
24P121445|2014|0|39500|122900|39500|177100|216600|20-MAY-2014|0|180100|20-MAY-2014|177100|0|0|1442|07-MAY-2014|3|85|39500|122900|162400|825|||0|0|0|162400||REAL
17H132516|2014||8100|0|8100|0|8100|08-FEB-2013|0|||0|0|0|0|13-MAY-2011|1|D||||ASR13||100|8100|8100|0|8100||REAL
25V540076|2014||70200|332200|70200|374500|444700|02-FEB-2013|0|402400|23-FEB-1999|367300|7150|0|2596|09-FEB-2011|2|D||||BOE/REV|||0|0|0|402400||REAL
25V640077|2014||72600|236500|72600|293600|366200|02-FEB-2013|0|309100|23-FEB-1999|291900|1670|0|2080|03-JUL-2012|2|90||||809|||0|0|0|309100||REAL
25X420097|2014||69400|60100|69400|80300|149700|17-SEP-2013|0|129500|01-JUL-1999|79200|1060|0|1170|10-SEP-2011|3|OVR|69400|60100|129500||||0|0|0|129500||REAL
25X630021|2014||94800|151000|94800|259500|354300|02-FEB-2013|0|245800|23-FEB-1999|255000|4460|0|2004||2||||||||0|0|0|245800||REAL
25Y420074|2014||88500|210800|88500|253300|341800|19-FEB-2013|0|329500|24-FEB-1999|252400|880|0|1496|13-FEB-2013|3|OVR|88500|210800|299300|978|||0|0|0|299300||REAL
25Z620042|2014||73300|392700|73300|392700|466000|02-FEB-2013|0|560100|23-FEB-1999|376400|16300|0|3008||1||||||||0|0|0|466000||REAL
26G110425|2014||20600|29800|20600|29100|49700|11-MAR-2013|0|39700|24-FEB-1999|27000|2110|0|858|25-FEB-2013|3|D|20600|29800|50400|816|||0|0|0|50400||REAL
26G110911|2014||18000|19600|18000|21200|39200|08-MAR-2013|0|33200|10-APR-1999|20500|660|0|640|25-FEB-2013|3|D|18000|19600|37600|816|||0|0|0|37600||REAL
22K330406|2014||88500|94800|88500|93800|182300|03-APR-2013|0|183300|25-FEB-1999|92300|1500|0|1239|10-FEB-2011|2|D||||REV/SYS|||0|0|0|183300||REAL
22K330718|2014||82300|252200|82300|224000|306300|03-APR-2013|0|334500|25-FEB-1999|223300|690|0|1520||2|D|||||||0|0|0|334500||REAL
22K331010|2014||71300|162500|71300|145600|216900|03-APR-2013|0|233800|24-FEB-1999|145500|70|0|1560||2||||||||0|0|0|233800||REAL
22K331111|2014||71300|172200|71300|162700|234000|03-APR-2013|0|243500|24-FEB-1999|158200|4490|0|900|10-FEB-2011|2|D||||REV/SYS|||0|0|0|243500||REAL
22K340173|2014|0|55200|186500|55200|167200|222400|07-APR-2014|0|241700|07-APR-2014|166500|680|0|1560|18-DEC-2013|3|57|55200|186500|241700|814|||0|0|0|241700||REAL
34J410290|2014||33500|213900|33500|165700|199200|02-FEB-2013|0|247400|24-FEB-1999|165700|0|0|2092|09-FEB-2011|2|D||||REV/SYS|||0|0|0|247400||REAL
34J410300|2014||32900|209700|32900|162100|195000|02-FEB-2013|0|242600|24-FEB-1999|162100|0|0|2687||2|D|||||||0|0|0|242600||REAL
34J410311|2014||33000|160900|33000|122800|155800|02-FEB-2013|0|193900|24-FEB-1999|122800|0|0|1327||2|D|||||||0|0|0|193900||REAL
34J410333|2014||36900|191400|36900|151400|188300|02-FEB-2013|0|228300|24-FEB-1999|151400|0|0|2052||2||||||||0|0|0|228300||REAL
35J510500|2014||27100|154700|27100|139300|166400|02-FEB-2013|0|181800|24-FEB-1999|139300|0|0|1720||2||||||||0|0|0|181800||REAL
35J510511|2014||25500|183700|25500|136700|162200|02-FEB-2013|0|209200|24-FEB-1999|136700|0|0|1972||2||||||||0|0|0|209200||REAL
35J510522|2014||24700|154000|24700|120100|144800|09-FEB-2013|0|184200|24-FEB-1999|120100|0|0|1434||3|OVR|24700|154000|178700|ASR13|||0|0|0|178700||REAL
22K410287|2014||38900|10000|38900|7700|46600|30-MAY-2013|0|49500|30-MAY-2013|7700|0|0|840|28-MAY-2013|3|D0|38900|10000|48900|031|||0|0|0|48900||REAL
22K410531|2014||33000|42700|33000|23500|56500|10-APR-2013|0|91700|24-FEB-1999|23400|80|0|753|27-FEB-2013|3|D|33000|42700|75700|824|||0|0|0|75700||REAL
22K411002|2014||26100|93200|26100|94100|120200|02-FEB-2013|0|119300|24-FEB-1999|92100|1960|0|744||2||||||||0|0|0|119300||REAL
27K640904|2014|0|43100|248900|43100|245500|288600|03-JAN-2014|0|296400|03-JAN-2014|245500|0|0|2028|08-NOV-2013|3|96|43100|248900|292000|HT401|||0|0|0|292000||REAL
22K411574|2014||33400|86700|33400|67700|101100|19-MAR-2013|0|123500|24-FEB-1999|67200|480|0|1523||3|OVR|33400|86700|120100|ASR13|||0|0|0|120100||REAL
22K430111|2014||41800|118800|41800|148600|190400|19-MAR-2013|0|160600|14-APR-1999|146200|2400|0|1400||2|D|||||||0|0|0|160600||REAL
22K431927|2014||37700|57900|37700|41300|79000|09-FEB-2013|0|104700|10-APR-1999|40500|780|0|672||3|OVR|37700|57900|95600|ASR13|||0|0|0|95600||REAL
22K440196|2014||35300|53200|35300|23500|58800|09-FEB-2013|0|96300|25-FEB-1999|23400|90|0|884||3|OVR|35300|53200|88500|ASR13|||0|0|0|88500||REAL
16P120865|2014||130800|281600|130800|452300|583100|02-FEB-2013|0|412400||452300|0|0|3376||2|D|||||||0|0|0|412400||REAL
16Q311594|2014||21100|92600|21100|124200|145300|02-FEB-2013|0|113700|21-FEB-1999|124200|0|0|1782||2||||||||0|0|0|113700||REAL
16P120856|2014||100900|255400|100900|344500|445400|17-SEP-2013|0|356300||344500|0|0|2504|02-SEP-2012|3|OVR|100900|255400|356300||||0|0|0|356300||REAL
16P120847|2014||103300|292200|103300|413800|517100|24-MAR-2014|0|392500|24-MAR-2014|413800|0|0|3136|10-SEP-2011|3|OVR|103300|292200|395500||||0|0|0|395500||REAL
22K510952|2014||68500|59800|68500|106500|175000|03-APR-2013|0|128300|24-FEB-1999|106500|30|0|949||2||||||||0|0|0|128300||REAL
09D520228|2014||12500|90800|12500|138100|150600|02-FEB-2013|0|103300|20-FEB-1999|138100|0|0|1590||2||||||||0|0|0|103300||REAL
16Q311734|2014||21100|65300|21100|96700|117800|02-FEB-2013|0|86400|21-FEB-1999|96700|0|0|1288||2||||||||0|0|0|86400||REAL
09D520383|2014||12300|94700|12300|132500|144800|02-FEB-2013|0|107000|20-FEB-1999|132500|0|0|1423||2||||||||0|0|0|107000||REAL
09D530195|2014||14700|63000|14700|78700|93400|02-FEB-2013|0|77700|20-FEB-1999|77600|1050|0|1080||2||||||||0|0|0|77700||REAL
16Q320424|2014||19700|122500|19700|184600|204300|02-FEB-2013|0|142200|21-FEB-1999|184600|0|0|1600|09-FEB-2011|2|D||||REV/SYS|||0|0|0|142200||REAL
31J140602|2014||39700|171000|39700|172400|212100|02-FEB-2013|0|210700|24-FEB-1999|172400|0|0|2706||2|D|||||||0|0|0|210700||REAL
31J230491|2014||47500|126700|47500|163300|210800|02-FEB-2013|0|174200|24-FEB-1999|163300|0|0|2212|31-MAY-2012|2|85||||831|||0|0|0|174200||REAL
31J310203|2014||34800|137000|34800|143500|178300|02-FEB-2013|0|171800|24-FEB-1999|141700|1840|0|2464||2||||||||0|0|0|171800||REAL
13K230827|2014||11800|59800|11800|49600|61400|19-MAR-2013|0|78100|20-FEB-1999|48400|1190|0|962|18-MAR-2013|3|D|11800|59800|71600|984|||0|0|0|71600||REAL
13K231286|2014||11800|67300|11800|60300|72100|19-MAR-2013|0|77700|20-FEB-1999|59100|1190|0|858|18-MAR-2013|3|D|11800|67300|79100|984|||0|0|0|79100||REAL
13K330330|2014||11700|55900|11700|55700|67400|19-MAR-2013|0|77600|21-FEB-1999|55600|120|0|816|18-MAR-2013|3|D|11700|55900|67600|984|||0|0|0|67600||REAL
13K330532|2014||11700|54000|11700|41100|52800|19-MAR-2013|0|76000|21-FEB-1999|39300|1760|0|816|18-MAR-2013|3|D|11700|54000|65700|984|||0|0|0|65700||REAL
13K330642|2014||11700|54200|11700|42900|54600|19-MAR-2013|0|74400|21-FEB-1999|41900|970|0|816|18-MAR-2013|3|D|11700|54200|65900|984|||0|0|0|65900||REAL
13K330808|2014|D|11800|13100|11800|32500|44300|23-APR-2013|0|58800|20-FEB-1999|31100|1400|0|816|27-AUG-2014|3|OVR|11800|13100|24900|HT401|||0|0|0|24900||REAL
13K330990|2014||17800|48500|17800|32700|50500|19-MAR-2013|0|73500|21-FEB-1999|31400|1320|0|816|18-MAR-2013|3|D|17800|48500|66300|984|||0|0|0|66300||REAL
13K340131|2014||11700|50300|11700|38800|50500|19-MAR-2013|0|70900|21-FEB-1999|38700|90|0|816|18-MAR-2013|3|D|11700|50300|62000|984|||0|0|0|62000||REAL
13K410014|2014||12300|41800|12300|59100|71400|02-FEB-2013|0|54100|20-FEB-1999|58900|170|0|912||2||||||||0|0|0|54100||REAL
13K410245|2014||9100|39500|9100|71700|80800|02-FEB-2013|0|48600|21-FEB-1999|71600|100|0|864||2||||||||0|0|0|48600||REAL
13K410520|2014||12100|49600|12100|63400|75500|08-FEB-2013|0|59500|21-FEB-1999|62600|760|0|864||3|OVM|12100|49600|61700|ASR13|||0|0|0|61700||REAL
13K410832|2014||12000|44000|12000|53000|65000|08-FEB-2013|0|52400|21-FEB-1999|50900|2060|0|768||3|OVM|12000|44000|56000|ASR13|||0|0|0|56000||REAL
13K410942|2014||14800|54200|14800|57300|72100|02-FEB-2013|0|69000|21-FEB-1999|55700|1610|0|864||2||||||||0|0|0|69000||REAL
13K411147|2014|0|12100|26900|12100|56500|68600|25-NOV-2013|0|57800|25-NOV-2013|54500|2030|0|792|08-SEP-2013|3|OVR|12100|26900|39000|HT401|||0|0|0|39000||REAL
13K420091|2014||12500|47300|12500|57400|69900|02-FEB-2013|0|59800|21-FEB-1999|52400|5030|0|1056|10-FEB-2012|2|57||||784|||0|0|0|59800||REAL
13K420453|2014||10300|46600|10300|69500|79800|02-FEB-2013|0|56900|21-FEB-1999|69300|150|0|912||2||||||||0|0|0|56900||REAL
13K420673|2014|0|9100|39900|9100|56200|65300|25-NOV-2013|0|51800|25-NOV-2013|54100|2070|0|1104|12-NOV-2013|3|28|9100|39900|49000|811|||0|0|0|49000||REAL
13K421069|2014||14800|55200|14800|59200|74000|02-FEB-2013|0|70000|21-FEB-1999|57200|2020|0|864||2|D|||||||0|0|0|70000||REAL
13K421278|2014||14800|43700|14800|43700|58500|10-APR-2013|0|68900|21-FEB-1999|39900|3800|0|864|09-APR-2013|3|D|14800|43700|58500|978|||0|0|0|58500||REAL
35J130753|2014||52400|269100|52400|295000|347400|02-FEB-2013|0|321500|24-FEB-1999|295000|0|0|2768||2||||||||0|0|0|321500||REAL
35J130762|2014|1|62500|294200|62500|287500|350000|02-APR-2014|0|357300|02-APR-2014|282300|5230|0|2644|25-FEB-2014|3|42|62500|294200|356700|816|||0|0|0|356700||REAL
35J140042|2014||41500|233200|41500|192100|233600|09-FEB-2013|0|275100|24-FEB-1999|192100|0|0|2552|29-OCT-2012|3|OVR|41500|233200|274700|ASR13|||0|0|0|274700||REAL
35J140053|2014||35500|200400|35500|166100|201600|02-FEB-2013|0|235900|24-FEB-1999|166100|0|0|2160||2||||||||0|0|0|235900||REAL
35J140064|2014||46000|240800|46000|197300|243300|09-FEB-2013|0|287700|24-FEB-1999|194000|3310|0|2690||3|OVR|46000|240800|286800|ASR13|||0|0|0|286800||REAL
35J140075|2014||38300|206000|38300|169000|207300|02-FEB-2013|0|244300|24-FEB-1999|169000|0|0|2160||2|D|||||||0|0|0|244300||REAL
35J140086|2014||37900|182600|37900|178100|216000|02-MAY-2013|0|253700|24-FEB-1999|178100|0|0|2296|13-MAY-2013|3|OVR|37900|182600|220500|HT401|||0|0|0|220500||REAL
35J140097|2014||37700|224200|37700|198900|236600|02-FEB-2013|0|261900|24-FEB-1999|198900|0|0|2706||2||||||||0|0|0|261900||REAL
35J140103|2014||37500|193800|37500|185200|222700|15-APR-2013|0|258200|24-FEB-1999|185200|0|0|2552|13-MAY-2013|3|OVR|37500|193800|231300|HT401|||0|0|0|231300||REAL
35J140121|2014||35400|223300|35400|178900|214300|09-FEB-2013|0|274100|24-FEB-1999|173800|5130|0|2160||3|OVR|35400|223300|258700|ASR13|||0|0|0|258700||REAL
35J140130|2014||39100|231400|39100|188800|227900|02-FEB-2013|0|270500|24-FEB-1999|188800|0|0|2552||2|D|||||||0|0|0|270500||REAL
35J140141|2014||39900|206500|39900|172000|211900|02-FEB-2013|0|246400|24-FEB-1999|172000|0|0|2324||2|D|||||||0|0|0|246400||REAL
35J140152|2014||39000|204700|39000|168600|207600|02-FEB-2013|0|243700|24-FEB-1999|168600|0|0|2160||2||||||||0|0|0|243700||REAL
35J140163|2014||38700|222100|38700|195500|234200|09-FEB-2013|0|261400|24-FEB-1999|195500|0|0|2356||3|OVR|38700|222100|260800|ASR13|||0|0|0|260800||REAL
28Q330424|2014||47700|151400|47700|178400|226100|02-FEB-2013|0|199100|24-FEB-1999|178400|0|0|1538||2||||||||0|0|0|199100||REAL
24K531432|2014||78000|309300|78000|316500|394500|03-APR-2013|0|387300||310900|5610|0|2490||2||||||||0|0|0|387300||REAL
13O510606|2014||23200|110000|23200|168500|191700|02-FEB-2013|0|133200|20-FEB-1999|168500|0|0|936||2||||||||0|0|0|133200||REAL
23M641110|2014||71700|177900|71700|172600|244300|03-APR-2013|0|249600|25-FEB-1999|172600|0|0|1008|01-MAR-2011|2|D||||REV/SYS|||0|0|0|249600||REAL
13O510871|2014||23000|114700|23000|132700|155700|02-FEB-2013|0|137700|21-FEB-1999|132700|0|0|1120||2|D|||||||0|0|0|137700||REAL
13O511001|2014||23500|108900|23500|154100|177600|02-FEB-2013|0|132400|21-FEB-1999|154100|0|0|1204||2||||||||0|0|0|132400||REAL
23M641473|2014||94700|261000|94700|246200|340900|03-APR-2013|0|355700|24-FEB-1999|246200|0|0|2076||2||||||||0|0|0|355700||REAL
13O520625|2014||22600|102900|22600|138100|160700|02-FEB-2013|0|125500|21-FEB-1999|138100|0|0|1204||2||||||||0|0|0|125500||REAL
13O520762|2014||25900|56700|25900|104500|130400|05-FEB-2013|0|79700|20-FEB-1999|104500|0|0|1088||3|OVM|25900|56700|82600|ASR13|||0|0|0|82600||REAL
23N110334|2014||76900|344100|76900|344100|421000|19-MAR-2013|0|446000|25-FEB-1999|343800|310|0|2098|23-FEB-2011|1|D||||816|||0|0|0|421000||REAL
13O520890|2014||25900|56700|25900|104500|130400|05-FEB-2013|0|79700|21-FEB-1999|104500|0|0|1088||3|OVM|25900|56700|82600|ASR13|||0|0|0|82600||REAL
17X620014|2014||300|0|300|0|300|01-FEB-2013|0|||0|0|0|0|25-FEB-2011|1|D||||825|||0|0|0|300||REAL
18H140073|2014||149100|413900|149100|314400|463500|03-APR-2013|0|564000|08-JUN-1999|310700|3720|0|3064|09-FEB-2011|3|OVR|149100|413900|563000|ASR13|||0|0|0|563000||REAL
18J110677|2014|0|201200|165800|201200|184500|385700|17-OCT-2014|0|478100|17-OCT-2014|184500|0|0|1436|09-OCT-2014|3|S97|201200|165800|367000|STC|||0|0|0|367000||REAL
13O440453|2014||29600|95600|29600|109200|138800|02-FEB-2013|0|125200|21-FEB-1999|109200|0|0|1008||2||||||||0|0|0|125200||REAL
13O510523|2014|0|25400|105000|25400|132100|157500|20-FEB-2014|0|134700|20-FEB-2014|132100|0|0|1120|25-SEP-2013|3|96|25400|105000|130400|814|||0|0|0|130400||REAL
13O510963|2014||24100|116000|24100|132500|156600|02-FEB-2013|0|140100|21-FEB-1999|132500|0|0|1149|09-FEB-2011|2|D||||REV/SYS|||0|0|0|140100||REAL
25R311241|2014||23700|64700|23700|93200|116900|05-MAR-2013|0|88400||93200|0|0|904||2||||||||0|0|0|88400||REAL
25R311250|2014||23700|64700|23700|93200|116900|05-MAR-2013|0|88400||93200|0|0|904||2|D|||||||0|0|0|88400||REAL
24S621335|2014||58300|205700|58300|251800|310100|18-JUN-2014|0|270300|18-JUN-2014|245400|6370|0|2456|01-OCT-2013|3|OVR|58300|205700|264000|825|||0|0|0|264000||REAL
24S621346|2014|0|200|0|200|0|200|29-JUN-2015|0||29-JUN-2015|0|0|0|0|29-JUN-2015|1|||||||100|200|200|0|200||REAL
26H540517|2014||27000|81200|27000|100200|127200|02-FEB-2013|0|108200|23-FEB-1999|100200|0|0|1026||2|D|||||||0|0|0|108200||REAL
26H541064|2014||23500|204300|23500|205400|228900|07-APR-2013|0|313000|24-FEB-1999|201900|3540|0|2571|04-MAY-2011|3|OVM|23500|204300|227800|ASR13|||0|0|0|227800||REAL
33J240030|2014||26000|79200|26000|45300|71300|09-FEB-2013|0|120200|24-FEB-1999|35000|10270|0|890||3|OVR|26000|79200|105200|ASR13|||0|0|0|105200||REAL
33J240580|2014||40100|96600|40100|125900|166000|02-FEB-2013|0|136700|24-FEB-1999|125900|0|0|1840||2||||||||0|0|0|136700||REAL
33J310441|2014||65200|182200|65200|210900|276100|02-FEB-2013|0|247400|24-FEB-1999|210900|0|0|2714||2|D|||||||0|0|0|247400||REAL
10K520202|2014||64100|0|64100|0|64100|05-MAR-2013|0|||0|0|0|0|19-JAN-2011|3|87|64100|0|64100|203|||0|0|0|64100||REAL
15J631074|2014||37300|170500|37300|301100|338400|02-FEB-2013|0|207800|20-FEB-1999|301100|0|0|2380|27-DEC-2012|2|85||||826|||0|0|0|207800||REAL
14J311500|2014||21800|128000|21800|175800|197600|02-FEB-2013|0|149800||175800|0|0|1040|09-FEB-2011|2|D||||REV/SYS|||0|0|0|149800||REAL
32J410632|2014||41800|243700|41800|265900|307700|02-FEB-2013|0|285500||265900|0|0|2312||2||||||||0|0|0|285500||REAL
32J411101|2014||0|0|0|0|0|20-NOV-2012|0|||0|0|0|0|10-FEB-2011|1|D||||REV/SYS||100|0|0|0|0||REAL
32J411091|2014||0|0|0|0|0|01-FEB-2013|0|||0|0|0|0||1|D||||||100|0|0|0|0||REAL
32J411080|2014||37900|230900|37900|253300|291200|09-FEB-2013|0|271800||250400|2850|0|2120||3|OVR|37900|230900|268800|ASR13|||0|0|0|268800||REAL
32J411057|2014||60900|211300|60900|255700|316600|02-FEB-2013|0|272200||255700|0|0|2052||2|D|||||||0|0|0|272200||REAL
32J411079|2014||44300|214300|44300|250200|294500|02-FEB-2013|0|258600||250200|0|0|2120||2||||||||0|0|0|258600||REAL
14G632522|2014||9100|25500|9100|41800|50900|08-FEB-2013|0|32100|21-FEB-1999|41800|0|0|792|09-FEB-2011|3|OVM|9100|25500|34600|ASR13|||0|0|0|34600||REAL
32J411068|2014||64000|227900|64000|277400|341400|09-FEB-2013|0|298700||277400|0|0|2600||3|OVR|64000|227900|291900|ASR13|||0|0|0|291900||REAL
32J411046|2014||44400|229500|44400|259200|303600|02-FEB-2013|0|273900||259200|0|0|2120||2|D|||||||0|0|0|273900||REAL
32J411035|2014||42600|215300|42600|248000|290600|02-FEB-2013|0|257900||248000|0|0|2120||2||||||||0|0|0|257900||REAL
32J411024|2014||42800|187200|42800|255000|297800|19-FEB-2013|0|269700||255000|0|0|2120|13-FEB-2013|3|OVR|42800|187200|230000|978|||0|0|0|230000||REAL
32J411013|2014||42400|222600|42400|271800|314200|03-SEP-2013|0|274400|03-SEP-2013|271800|0|0|2312|08-SEP-2013|3|OVR|42400|222600|265000|HT401|||0|0|0|265000||REAL
06K140090|2014|0|21600|58600|21600|71900|93500|27-MAR-2014|0|79400|27-MAR-2014|71900|30|0|1025|27-MAR-2014|3|OVR|21600|58600|80200||||0|0|0|80200||REAL
06K141167|2014||18800|64000|18800|72400|91200|02-FEB-2013|0|82800|18-FEB-1999|71900|520|0|1025||2||||||||0|0|0|82800||REAL
06K230713|2014||19800|65600|19800|78400|98200|02-FEB-2013|0|85400|18-FEB-1999|78300|80|0|1025||2||||||||0|0|0|85400||REAL
06K420282|2014||19600|76700|19600|96800|116400|02-FEB-2013|0|96300|18-FEB-1999|96400|400|0|1092||2||||||||0|0|0|96300||REAL
06L340079|2014||15100|59500|15100|73100|88200|17-SEP-2013|0|74600|18-FEB-1999|73000|140|0|702|10-SEP-2011|3|OVR|15100|59500|74600||||0|0|0|74600||REAL
07H111198|2014||24200|79500|24200|82800|107000|02-FEB-2013|0|103700|19-FEB-1999|82700|90|0|1378||2||||||||0|0|0|103700||REAL
16L631039|2014||11000|51700|11000|58000|69000|02-FEB-2013|0|62700|21-FEB-1999|58000|0|0|864||2|D|||||||0|0|0|62700||REAL
16L631226|2014||11000|50700|11000|52800|63800|02-FEB-2013|0|61700|20-FEB-1999|52800|0|0|768||2||||||||0|0|0|61700||REAL
08J111251|2014||18400|57500|18400|58400|76800|02-FEB-2013|0|75900|20-FEB-1999|58400|0|0|864|10-FEB-2011|2|D||||REV/SYS|||0|0|0|75900||REAL
16L640422|2014||11000|60300|11000|66600|77600|02-FEB-2013|0|71300|21-FEB-1999|66600|0|0|816||2||||||||0|0|0|71300||REAL
17K441490|2014||11800|56200|11800|45600|57400|08-FEB-2013|0|62500|21-FEB-1999|45600|0|0|900||3|OVM|11800|56200|68000|ASR13|||0|0|0|68000||REAL
09J340876|2014||18300|60400|18300|59300|77600|02-FEB-2013|0|78700|20-FEB-1999|59300|0|0|864||2||||||||0|0|0|78700||REAL
22R140396|2014||58800|166100|58800|169400|228200|19-MAR-2013|0|224900|24-FEB-1999|169400|0|0|1424|09-FEB-2011|2|D||||REV/SYS|||0|0|0|224900||REAL
13J130483|2014||3500|83200|3500|110400|113900|02-FEB-2013|0|86700|20-FEB-1999|110400|0|0|960|22-FEB-2011|2|D||||978|||0|0|0|86700||REAL
12M310616|2014|4|18200|16800|18200|47000|65200|18-SEP-2015|0|53200|18-SEP-2015|47000|0|0|720|18-SEP-2015|3|OVR|18200|16800|35000|HT11|||0|0|0|35000||REAL
20J340062|2014||39600|90800|39600|116100|155700|02-FEB-2013|0|130400|24-FEB-1999|116100|0|0|1032|23-FEB-2011|2|D||||798|||0|0|0|130400||REAL
22K130729|2014||57300|76600|57300|78600|135900|02-FEB-2013|0|133900|25-FEB-1999|78600|0|0|550|27-APR-2011|2|D||||831|||0|0|0|133900||REAL
18T310226|2014||183700|423400|183700|487500|671200|27-APR-2013|0|539000||487500|0|0|2713|26-APR-2013|3|D|183700|423400|607100|028|||0|0|0|607100||REAL
18T310237|2014||186300|507900|186300|524900|711200|27-APR-2013|0|613500||524900|0|0|2752|26-APR-2013|3|D|186300|507900|694200|028|||0|0|0|694200||REAL
18T310248|2014||186300|553400|186300|535500|721800|27-APR-2013|0|691800||535500|0|0|2752|26-APR-2013|3|D|186300|553400|739700|028|||0|0|0|739700||REAL
29V620633|2014||17900|64800|17900|87300|105200|02-FEB-2013|0|82700||87300|0|0|993||2|D|||||||0|0|0|82700||REAL
18K633100|2014||74200|185600|74200|163600|237800|02-FEB-2013|0|259800|21-FEB-1999|160700|2920|0|1566||2|D|||||||0|0|0|259800||REAL
18K633111|2014|0|78200|233700|78200|221400|299600|10-JUL-2014|0|312300|10-JUL-2014|221400|0|0|2068||3|OVR|78200|233700|311900||||0|0|0|311900||REAL
31M210610|2014|0|74700|141400|74700|190600|265300|11-JUN-2014|0|215000|11-JUN-2014|190600|0|0|1438|03-OCT-2013|3|96|74700|141400|216100|816|||0|0|0|216100||REAL
18K633122|2014||78200|186300|78200|177600|255800|02-FEB-2013|0|264500|21-FEB-1999|176800|750|0|1508|10-FEB-2011|2|D||||REV/SYS|||0|0|0|264500||REAL
18K633144|2014||74200|178900|74200|180100|254300|02-FEB-2013|0|253100|10-APR-1999|180100|0|0|1646|09-FEB-2011|2|D||||REV/SYS|||0|0|0|253100||REAL
18K633155|2014||74200|119500|74200|113300|187500|02-FEB-2013|0|193700|21-FEB-1999|113300|0|0|1276|29-FEB-2012|2|57||||801|||0|0|0|193700||REAL
31M210683|2014||100600|114200|100600|193300|293900|02-FEB-2013|0|214800||193300|0|0|1438|09-FEB-2011|2|D||||REV/SYS|||0|0|0|214800||REAL
31M210674|2014||73000|111100|73000|194200|267200|02-FEB-2013|0|184100||194200|0|0|1438|01-MAR-2011|2|D||||REV/SYS|||0|0|0|184100||REAL
34J630201|2014||36900|137900|36900|147400|184300|02-FEB-2013|0|174800|24-FEB-1999|147400|0|0|1860||2|D|||||||0|0|0|174800||REAL
28O440121|2014||62900|137700|62900|168200|231100|02-FEB-2013|0|200600|24-FEB-1999|168200|0|0|1740||2||||||||0|0|0|200600||REAL
34J630401|2014|1|47500|202500|47500|192500|240000|22-NOV-2013|0|248900|22-NOV-2013|187300|5170|0|2244|23-SEP-2013|3|42|47500|202500|250000|816|||0|0|0|250000||REAL
34J630553|2014||44100|155800|44100|199500|243600|02-FEB-2013|0|199900|24-FEB-1999|199500|0|0|2514||2|D|||||||0|0|0|199900||REAL
28O440440|2014||53900|105300|53900|112000|165900|02-FEB-2013|0|159200|24-FEB-1999|112000|0|0|1330||2||||||||0|0|0|159200||REAL
34J630784|2014||71600|203000|71600|221400|293000|02-FEB-2013|0|274600|24-FEB-1999|221400|0|0|2560||2||||||||0|0|0|274600||REAL
28O520025|2014||49000|91500|49000|63600|112600|29-APR-2013|0|110500|24-FEB-1999|63600|0|0|920|13-MAR-2013|3|D|49000|91500|140500|828|||0|0|0|140500||REAL
21Q221008|2014||48600|181200|48600|185000|233600|19-MAR-2013|0|229800|25-FEB-1999|185000|0|0|2404||2||||||||0|0|0|229800||REAL
19R642179|2014||28700|112700|28700|245600|274300|02-FEB-2013|0|141400|22-FEB-1999|245600|0|0|2179|11-OCT-2012|2|96||||823|||0|0|0|141400||REAL
19R642191|2014||34700|149100|34700|294400|329100|02-FEB-2013|0|183800|15-APR-1999|294400|0|0|2733||2|D|||||||0|0|0|183800||
26H610683|2014||27200|81800|27200|98100|125300|02-FEB-2013|0|109000|24-FEB-1999|98000|70|0|988|12-OCT-2011|2|S85||||825|||0|0|0|109000||REAL
26H630252|2014||27300|88300|27300|105500|132800|02-FEB-2013|0|115600|24-FEB-1999|105300|240|0|999||2|D|||||||0|0|0|115600||REAL
26H631055|2014||34400|57700|34400|100200|134600|02-FEB-2013|0|92100|24-FEB-1999|98300|1910|0|1040||2|D|||||||0|0|0|92100||REAL
26H640064|2014||17400|54700|17400|65500|82900|18-MAR-2013|0|66600|24-FEB-1999|65500|0|0|924|28-FEB-2013|3|D|17400|54700|72100|828|||0|0|0|72100||REAL
26H640891|2014||33500|101900|33500|101900|135400|02-FEB-2013|0|93800|24-FEB-1999|97900|3990|0|1040||1||||||||0|0|0|135400||REAL
24R430327|2014||35900|154200|35900|171200|207100|02-FEB-2013|0|190100|23-FEB-1999|171100|100|0|1625|06-JUL-2011|2|57||||825|||0|0|0|190100||REAL
24R430491|2014||41200|141100|41200|152700|193900|02-FEB-2013|0|182300|23-FEB-1999|152700|0|0|1466|09-FEB-2011|2|D||||REV/SYS|||0|0|0|182300||REAL
24R430620|2014||37600|185000|37600|181000|218600|02-FEB-2013|0|222600|23-FEB-1999|181000|0|0|1872|10-FEB-2011|2|D||||REV/SYS|||0|0|0|222600||REAL
24K130305|2014||54800|129700|54800|126200|181000|02-FEB-2013|0|184500|24-FEB-1999|126200|0|0|1050||2||||||||0|0|0|184500||REAL
24K130460|2014|0|39400|92100|39400|80700|120100|26-NOV-2013|0|131700|26-NOV-2013|80700|0|0|800|17-OCT-2013|3|57|39400|92100|131500|811|||0|0|0|131500||REAL
24K130718|2014||82300|167900|82300|189800|272100|03-APR-2013|0|250200|24-FEB-1999|189800|0|0|1608||2||||||||0|0|0|250200||REAL
24K131032|2014||56100|139200|56100|134200|190300|02-FEB-2013|0|195300|23-FEB-1999|134200|0|0|875|09-FEB-2011|2|D||||REV/SYS|||0|0|0|195300||REAL
24K131230|2014||59000|111000|59000|127100|186100|19-FEB-2013|0|186500|24-FEB-1999|127100|0|0|1312|13-FEB-2013|3|OVR|59000|111000|170000|978|||0|0|0|170000||REAL
24K131607|2014|0|94300|160600|94300|263500|357800|25-MAR-2014|0|246400|25-MAR-2014|263100|400|0|2758|18-OCT-2013|3|57|94300|160600|254900|811|||0|0|0|254900||REAL
09H211553|2014||100|0|100|0|100|28-MAR-2013|0|||0|0|0|0|28-MAR-2013|1|D||||900|||0|0|0|100||REAL
09H211564|2014||269700|0|269700|0|269700|05-MAR-2013|0|||0|0|0|0|09-FEB-2011|1|D||||REV/SYS|||0|0|0|269700||REAL
09H211575|2014||46800|0|46800|0|46800|05-MAR-2013|0|||0|0|0|0|09-FEB-2011|1|D||||REV/SYS|||0|0|0|46800||REAL
24K140122|2014||42900|105100|42900|116600|159500|02-FEB-2013|0|148000|24-FEB-1999|116600|0|0|890||2||||||||0|0|0|148000||REAL
24K140342|2014|0|47200|164500|47200|148900|196100|26-NOV-2013|0|217300|26-NOV-2013|146700|2180|0|890|17-OCT-2013|3|13|47200|164500|211700|811|||0|0|0|211700||REAL
24K140737|2014||40900|154800|40900|142100|183000|19-MAR-2013|0|195700|24-FEB-1999|142100|0|0|975||2||||||||0|0|0|195700||REAL
24R521131|2014|0|56100|122900|56100|140000|196100|04-MAR-2014|0|175400|04-MAR-2014|140000|0|0|1344|13-NOV-2013|3|96|56100|122900|179000|836|||0|0|0|179000||REAL
13P330702|2014||12900|54900|12900|93700|106600|04-MAY-2013|0|67800|21-FEB-1999|93700|0|0|930|04-MAY-2013|2|D||||976|||0|0|0|67800||REAL
23N530020|2014||50800|123800|50800|130000|180800|02-FEB-2013|0|174600|25-FEB-1999|130000|0|0|1080||2||||||||0|0|0|174600||REAL
20O340182|2014||273600|206400|273600|253400|527000|06-MAY-2013|0|558600|24-FEB-1999|253400|0|0|2824|08-SEP-2013|3|OVR|273600|206400|480000|HT401|||0|0|0|480000||REAL
22N530052|2014||57200|153600|57200|163300|220500|02-FEB-2013|0|210800|25-FEB-1999|163300|0|0|1819||2||||||||0|0|0|210800||REAL
13G330270|2014||11000|27900|11000|36700|47700|19-MAR-2013|0|23400|21-FEB-1999|36700|0|0|720|13-MAR-2013|3|D|11000|27900|38900|984|||0|0|0|38900||REAL
22N530294|2014|1|61200|693300|61200|569400|630600|06-MAR-2014|0|872300|06-MAR-2014|568400|1000|0|3558|19-FEB-2014|3|33|61200|693300|754500|824|||0|0|0|754500||REAL
20O410142|2014||145100|237200|145100|206100|351200|02-FEB-2013|0|382300|24-FEB-1999|206100|0|0|2494||2|D|||||||0|0|0|382300||REAL
22N530627|2014||53000|189900|53000|191600|244600|17-SEP-2013|0|242900|25-FEB-1999|191600|0|0|1662|23-JUN-2011|3|OVR|53000|189900|242900||||0|0|0|242900||REAL
13N610882|2014||3700|43400|3700|70800|74500|10-JUL-2014|0|40200|10-JUL-2014|70800|0|0|1036|01-JUN-2011|3|OVR|3700|43400|47100|ASR13|||0|0|0|47100||REAL
13N611135|2014||3900|44100|3900|74800|78700|06-FEB-2013|0|45600|21-FEB-1999|74800|0|0|1092|01-JUN-2011|3|OVR|3900|44100|48000|ASR13|||0|0|0|48000||REAL
18O230121|2014||117700|339800|117700|415800|533500|02-FEB-2013|0|457500|22-FEB-1999|415800|0|0|3875||2|D|||||||0|0|0|457500||REAL
13N611311|2014||11700|45000|11700|75500|87200|05-FEB-2013|0|51200|20-FEB-1999|75500|0|0|804||3|OVM|11700|45000|56700|ASR13|||0|0|0|56700||REAL
25H511154|2014||20900|69200|20900|61600|82500|01-JUL-2013|0|81200|01-JUL-2013|59800|1810|0|1002|21-MAY-2013|3|S99|20900|69200|90100|828|||0|0|0|90100||REAL
25J110255|2014||31900|50100|31900|100400|132300|02-FEB-2013|0|82000|24-FEB-1999|98600|1810|0|972|17-APR-2012|2|96||||828|||0|0|0|82000||REAL
11F121336|2014||12200|39100|12200|54200|66400|08-FEB-2013|0|52600|21-FEB-1999|54200|0|0|1014|01-MAR-2011|3|OVM|12200|39100|51300|ASR13|||0|0|0|51300||REAL
11F121345|2014||12200|36800|12200|59200|71400|08-FEB-2013|0|50300|21-FEB-1999|59200|0|0|1150|01-MAR-2011|3|OVM|12200|36800|49000|ASR13|||0|0|0|49000||REAL
11F121419|2014||11700|39000|11700|74300|86000|08-FEB-2013|0|52000|21-FEB-1999|74300|0|0|1014|01-MAR-2011|3|OVM|11700|39000|50700|ASR13|||0|0|0|50700||REAL
16K221411|2014||18400|54700|18400|59600|78000|24-APR-2013|0|74700|20-FEB-1999|59600|0|0|1120||3|OVM|18400|54700|73100|ASR13|||0|0|0|73100||REAL
08G620061|2014||17000|84200|17000|100100|117100|02-FEB-2013|0|101200|19-FEB-1999|100100|0|0|1611||2||||||||0|0|0|101200||REAL
07K530360|2014||13200|65200|13200|90700|103900|09-FEB-2013|0|56700|20-FEB-1999|90700|0|0|1064||3|OVR|13200|65200|78400|ASR13|||0|0|0|78400||REAL
15P240072|2014||38200|174400|38200|222300|260500|02-FEB-2013|0|212600|20-FEB-1999|222300|0|0|2082||2||||||||0|0|0|212600||REAL
07K530414|2014||13100|62000|13100|95200|108300|02-FEB-2013|0|75100|19-FEB-1999|95200|0|0|1092||2|D|||||||0|0|0|75100||REAL
07K530579|2014||13500|48000|13500|83900|97400|09-FEB-2013|0|48800|19-FEB-1999|83900|0|0|988||3|OVR|13500|48000|61500|ASR13|||0|0|0|61500||REAL
15P240270|2014||41300|157300|41300|200500|241800|02-FEB-2013|0|198600|21-FEB-1999|200500|0|0|1759|07-FEB-2012|2|13||||834|||0|0|0|198600||REAL
07K530810|2014||18100|76400|18100|74300|92400|02-FEB-2013|0|94500|20-FEB-1999|74300|0|0|1092||2||||||||0|0|0|94500||REAL
17J140541|2014||46200|113800|46200|113800|160000|02-FEB-2013|0|120900|21-FEB-1999|112400|1350|0|1334||1||||||||0|0|0|160000||REAL
18U520183|2014||116900|291800|116900|344600|461500|02-FEB-2013|0|408700|22-FEB-1999|339900|4730|0|2596|15-MAY-2012|2|85||||784|||0|0|0|408700||REAL
18U540103|2014||153000|291500|153000|352800|505800|02-FEB-2013|0|444500|21-FEB-1999|352600|190|0|3168|24-MAY-2012|2|85||||784|||0|0|0|444500||REAL
18V210245|2014||296000|441700|296000|516500|812500|02-FEB-2013|0|737700|22-FEB-1999|515700|800|0|3696||2||||||||0|0|0|737700||REAL
20J441383|2014|0|111700|197000|111700|274900|386600|03-JUN-2014|0|310300|03-JUN-2014|272800|2050|0|2572|03-JUN-2014|3|85|111700|197000|308700|816|||0|0|0|308700||REAL
20J511321|2014||49800|120900|49800|158600|208400|02-FEB-2013|0|170700|25-FEB-1999|157200|1420|0|1432|09-FEB-2011|2|D||||REV/SYS|||0|0|0|170700||REAL
20J520615|2014||39900|134900|39900|157400|197300|02-FEB-2013|0|174800|24-FEB-1999|155800|1580|0|1275||2||||||||0|0|0|174800||REAL
20J530472|2014|0|50300|167100|50300|181000|231300|24-FEB-2014|0|216700|24-FEB-2014|179600|1350|0|1222|08-OCT-2013|3|96|50300|167100|217400|811|||0|0|0|217400||REAL
24Q510543|2014||43200|82400|43200|97100|140300|02-FEB-2013|0|125600|23-FEB-1999|97100|0|0|1144||2||||||||0|0|0|125600||REAL
22Q240697|2014||36800|109500|36800|126600|163400|02-FEB-2013|0|146300|25-FEB-1999|126500|70|0|1058||2||||||||0|0|0|146300||REAL
22Q410391|2014||58900|155000|58900|145300|204200|02-FEB-2013|0|213900|25-FEB-1999|145300|0|0|2519||2||||||||0|0|0|213900||REAL
22Q520133|2014||39000|71300|39000|102000|141000|02-FEB-2013|0|110300|25-FEB-1999|101900|130|0|925||2||||||||0|0|0|110300||REAL
23N330417|2014||56600|181000|56600|164000|220600|17-SEP-2013|0|237600|25-FEB-1999|163700|320|0|576|10-SEP-2011|3|OVR|56600|181000|237600||||0|0|0|237600||REAL
22Q530556|2014||32000|84000|32000|99200|131200|02-FEB-2013|0|116000|25-FEB-1999|99200|0|0|925|09-FEB-2011|2|D||||REV/SYS|||0|0|0|116000||REAL
23N530406|2014||46100|153600|46100|123900|170000|09-FEB-2013|0|201100|25-FEB-1999|123900|0|0|1287||3|OVR|46100|153600|199700|ASR13|||0|0|0|199700||REAL
24R140899|2014||48300|159700|48300|138500|186800|02-FEB-2013|0|208000|23-FEB-1999|138500|0|0|1719||2|D|||||||0|0|0|208000||REAL
23N611310|2014||59400|166300|59400|170500|229900|02-FEB-2013|0|225700|25-FEB-1999|170300|160|0|1312||2||||||||0|0|0|225700||REAL
35J140174|2014||38700|223900|38700|186500|225200|02-FEB-2013|0|262600|24-FEB-1999|186500|0|0|2552||2|D|||||||0|0|0|262600||REAL
34J630102|2014||43400|131300|43400|131800|175200|02-FEB-2013|0|174700|24-FEB-1999|131800|0|0|1788|08-FEB-2011|2|D||||831|||0|0|0|174700||REAL
34J630113|2014||42200|152600|42200|147900|190100|02-FEB-2013|0|194800|24-FEB-1999|147400|460|0|2092||2|D|||||||0|0|0|194800||REAL
11F420563|2014||3300|21400|3300|29500|32800|19-APR-2013|0|28000|20-FEB-1999|29400|70|0|714|19-APR-2013|3|OVM|3300|21400|24700|978|||0|0|0|24700||REAL
11F420949|2014||3300|21600|3300|66300|69600|19-APR-2013|0|28200|10-APR-1999|65300|1020|0|810|19-APR-2013|3|OVM|3300|21600|24900|978|||0|0|0|24900||REAL
13K240662|2014||15600|42000|15600|28800|44400|19-MAR-2013|0|68500|21-FEB-1999|28800|20|0|816|18-MAR-2013|3|D|15600|42000|57600|984|||0|0|0|57600||REAL
13K240956|2014|0|10600|42400|10700|44100|54800|06-DEC-2013|0|66000|06-DEC-2013|43700|400|0|1026|08-SEP-2013|3|OVR|10600|42400|53000|HT401|||0|0|0|53000||REAL
13K310211|2014|0|12100|74700|12100|72800|84900|03-APR-2014|0|85900|03-APR-2014|72700|140|0|962|12-NOV-2013|3|96|12100|74700|86800|811|||0|0|0|86800||REAL
13K310521|2014||11100|79100|11100|79700|90800|02-FEB-2013|0|90200|21-FEB-1999|79400|280|0|1148||2||||||||0|0|0|90200||REAL
13K310695|2014||11100|63500|11100|75700|86800|02-FEB-2013|0|74600|21-FEB-1999|74600|1050|0|900||2||||||||0|0|0|74600||REAL
13K311399|2014||16600|70400|16600|73700|90300|02-FEB-2013|0|87000|21-FEB-1999|72800|910|0|936||2||||||||0|0|0|87000||REAL
13K320320|2014||6700|30500|6700|52700|59400|09-FEB-2013|0|32900|20-FEB-1999|52600|50|0|1088||3|OVR|6700|30500|37200|ASR13|||0|0|0|37200||REAL
20J221064|2014||47500|211400|47500|204300|251800|02-FEB-2013|0|258900|25-FEB-1999|201900|2400|0|1788||2||||||||0|0|0|258900||REAL
13K320584|2014||13100|37300|13100|92800|105900|09-FEB-2013|0|48100|21-FEB-1999|92700|60|0|1088||3|OVR|13100|37300|50400|ASR13|||0|0|0|50400||REAL
22U240400|2014||63800|166200|63800|183500|247300|20-MAR-2013|0|230000|24-FEB-1999|183500|0|0|1641||2||||||||0|0|0|230000||REAL
22Q430548|2014||43700|199000|43700|180700|224400|05-MAR-2013|0|242700|25-FEB-1999|180700|0|0|2346||2||||||||0|0|0|242700||REAL
23V630373|2014||33800|178300|33800|203800|237600|02-FEB-2013|0|212100|25-FEB-1999|203800|0|0|2070||2|D|||||||0|0|0|212100||REAL
13O630551|2014||20800|83500|20800|106500|127300|02-FEB-2013|0|104300|20-FEB-1999|106500|0|0|900||2||||||||0|0|0|104300||REAL
23N341536|2014||84300|104800|84300|100500|184800|02-FEB-2013|0|189100|25-FEB-1999|100500|0|0|756||2||||||||0|0|0|189100||REAL
13O640103|2014|0|26700|98100|26700|108700|135400|07-JUL-2014|0|123900|07-JUL-2014|108700|0|0|1044|10-FEB-2011|3||26700|98100|124800|REV/SYS|||0|0|0|124800||REAL
13O640196|2014||22600|100000|22600|107100|129700|09-FEB-2013|0|122700|21-FEB-1999|107100|0|0|972||3|OVR|22600|100000|122600|ASR13|||0|0|0|122600||REAL
23N410494|2014||211600|548600|211600|519800|731400|02-FEB-2013|0|760200|25-FEB-1999|519800|0|0|3854|09-DEC-2010|2|85||||828|||0|0|0|760200||REAL
13O640442|2014||22600|112000|22600|114700|137300|02-FEB-2013|0|134600|21-FEB-1999|114700|0|0|999||2|D|||||||0|0|0|134600||REAL
23N420350|2014|0|86000|192500|86000|209200|295200|23-JAN-2014|0|277600|23-JAN-2014|209200|0|0|1923|23-JAN-2014|3|OVR|86000|192500|278500||||0|0|0|278500||REAL
23N420781|2014||78100|318700|78100|318700|396800|02-FEB-2013|0|482900|25-FEB-1999|318700|0|0|1797|25-FEB-2011|1|D||||816|||0|0|0|396800||REAL
13O640828|2014||22600|100400|22600|105300|127900|02-FEB-2013|0|123000|21-FEB-1999|105300|0|0|972|09-FEB-2011|2|D||||REV/SYS|||0|0|0|123000||REAL
23N430250|2014||83800|307800|83800|238400|322200|02-FEB-2013|0|391600|25-FEB-1999|238400|0|0|2494|07-MAR-2011|2|D||||827|||0|0|0|391600||REAL
23N430526|2014||85900|291600|85900|229400|315300|02-FEB-2013|0|377500|24-FEB-1999|229400|0|0|2646||2||||||||0|0|0|377500||REAL
24K120120|2014||42100|151600|42100|127100|169200|09-FEB-2013|0|194800|23-FEB-1999|127100|0|0|1127||3|OVR|42100|151600|193700|ASR13|||0|0|0|193700||REAL
13O420174|2014||29600|79100|29600|86300|115900|02-FEB-2013|0|108700|21-FEB-1999|86300|0|0|864||2|D|||||||0|0|0|108700||REAL
23M610189|2014||154100|160800|154100|185000|339100|02-FEB-2013|0|314900|25-FEB-1999|185000|0|0|1405||2|D|||||||0|0|0|314900||REAL
13O420415|2014||30100|87900|30100|96400|126500|02-FEB-2013|0|118000|21-FEB-1999|96400|0|0|1008||2|D|||||||0|0|0|118000||REAL
23M610541|2014||67800|117200|67800|118200|186000|02-FEB-2013|0|185000|24-FEB-1999|118200|0|0|1130||2||||||||0|0|0|185000||REAL
23M610741|2014||69000|181200|69000|130700|199700|09-FEB-2013|0|262800|25-FEB-1999|124000|6650|0|837|10-SEP-2011|3|OVR|69000|181200|250200|ASR13|||0|0|0|250200||REAL
23M610761|2014|0|67300|195300|67300|150000|217300|03-APR-2014|0|263000|19-FEB-2014|150000|0|0|1190|18-FEB-2014|3|OVR|67300|195300|262600|DIAG|||0|0|0|262600||REAL
13O420790|2014||32000|90200|32000|98300|130300|02-FEB-2013|0|122200|21-FEB-1999|98300|0|0|950||2|D|||||||0|0|0|122200||REAL
23M610970|2014||66600|182800|66600|144500|211100|09-FEB-2013|0|256300|25-FEB-1999|141300|3180|0|1052|18-JAN-2011|3|OVR|66600|182800|249400|ASR13|||0|0|0|249400||REAL
13O430223|2014||32700|105000|32700|152000|184700|02-FEB-2013|0|137700|21-FEB-1999|152000|0|0|1104|10-FEB-2011|2|D||||REV/SYS|||0|0|0|137700||REAL
23M620298|2014||117200|313700|117200|272600|389800|20-APR-2013|0|455900|24-FEB-1999|272600|0|0|1722||3|OVR|117200|313700|430900|ASR13|||0|0|0|430900||REAL
13O430434|2014||29900|86200|29900|100100|130000|02-FEB-2013|0|116100|21-FEB-1999|99500|580|0|864||2||||||||0|0|0|116100||REAL
23M621068|2014||34400|127900|75000|106900|181900|20-APR-2013|0|174600|25-FEB-1999|106900|0|0|1040|13-MAY-2013|3|OVR|34400|127900|162300|HT401|||0|0|0|162300||REAL
13O430580|2014||33100|98500|33100|113300|146400|02-FEB-2013|0|131600|21-FEB-1999|113300|0|0|1104|01-JUN-2011|2|86||||028|||0|0|0|131600||REAL
13O430755|2014||30900|90200|30900|113000|143900|02-FEB-2013|0|121100|20-FEB-1999|113000|0|0|864||2||||||||0|0|0|121100||REAL
23X130246|2014||51800|97000|51800|97000|148800|02-FEB-2013|0|91600|25-FEB-1999|96800|180|0|886||1||||||||0|0|0|148800||REAL
30L640545|2014||28200|116500|28200|122100|150300|02-FEB-2013|0|144700|24-FEB-1999|122100|0|0|1020||2||||||||0|0|0|144700||REAL
30M230228|2014||150200|398600|150200|463300|613500|19-MAR-2013|0|548800|24-FEB-1999|458400|4940|0|4136|09-FEB-2011|2|D||||REV/SYS|||0|0|0|548800||REAL
24Q121280|2014||24000|62500|24000|97400|121400|02-FEB-2013|0|86500|23-FEB-1999|97400|0|0|998||2||||||||0|0|0|86500||REAL
30M320082|2014||60200|236600|60200|314000|374200|02-FEB-2013|0|296800|24-FEB-1999|314000|0|0|2624||2|D|||||||0|0|0|296800||REAL
30M630215|2014||38400|77800|38400|83400|121800|02-FEB-2013|0|116200|24-FEB-1999|82500|910|0|1140|09-FEB-2011|2|D||||REV/SYS|||0|0|0|116200||REAL
24Q121400|2014||24000|59900|24000|97100|121100|02-FEB-2013|0|83900|23-FEB-1999|97100|0|0|998||2||||||||0|0|0|83900||REAL
24Q121592|2014||24000|62400|24000|97900|121900|02-FEB-2013|0|86400|23-FEB-1999|97900|0|0|998||2||||||||0|0|0|86400||REAL
25H310074|2014||59400|30600|59400|78500|137900|09-FEB-2013|0|118700|23-FEB-1999|78500|0|0|1152|08-SEP-2013|3|OVR|59400|30600|90000|HT401|||0|0|0|90000||REAL
19O510127|2014||110500|609600|110500|655500|766000|02-FEB-2013|0|720100|17-FEB-1999|655500|0|0|3376|09-FEB-2011|2|D||||BOE/REV|||0|0|0|720100||REAL
12F110858|2014||14900|18100|14900|60300|75200|19-FEB-2013|0|54100|21-FEB-1999|60300|0|0|1292|13-FEB-2013|3|OVR|14900|18100|33000|978|||0|0|0|33000||REAL
21M310113|2014||113300|150500|113300|210400|323700|02-FEB-2013|0|263800|24-FEB-1999|210400|0|0|2096||2|D|||||||0|0|0|263800||REAL
12F111084|2014||13300|34400|13300|36600|49900|19-MAR-2013|0|42200|21-FEB-1999|36600|0|0|875|13-MAR-2013|3|D|13300|34400|47700|984|||0|0|0|47700||REAL
21L621531|2014||46900|76900|46900|108400|155300|02-FEB-2013|0|123800||108400|0|0|617|07-APR-2011|2|90||||030|||0|0|0|123800||REAL
21L621522|2014||46900|76900|46900|108400|155300|02-FEB-2013|0|123800||108400|0|0|617|07-APR-2011|2|90||||030|||0|0|0|123800||REAL
21L621513|2014||46900|76900|46900|108400|155300|17-SEP-2013|0|123800||108400|0|0|617|10-SEP-2011|3|OVR|46900|76900|123800||||0|0|0|123800||REAL
16P120746|2014||0|0|0|0|0|20-NOV-2012|0|||0|0|0|0||1|D||||||100|0|0|0|0||REAL
16P120755|2014||0|0|0|0|0|20-NOV-2012|0|||0|0|0|0||1|D||||||100|0|0|0|0||REAL
16P120700|2014||103900|301100|103900|457100|561000|18-APR-2013|0|405000||457100|0|0|3764|16-MAR-2011|2|D||||833|||0|0|0|405000||REAL
16P120690|2014||100100|320000|100100|382500|482600|02-FEB-2013|0|420100||382500|0|0|2676||2|D|||||||0|0|0|420100||REAL
16P120681|2014||106400|327100|106400|451000|557400|02-FEB-2013|0|433500||451000|0|0|3264|26-JAN-2011|2|86||||823|||0|0|0|433500||REAL
16P120654|2014||99100|284000|99100|408900|508000|02-FEB-2013|0|383100||408900|0|0|3016||2||||||||0|0|0|383100||REAL
16P120627|2014||109400|324700|109400|463700|573100|05-MAR-2014|0|434100|05-MAR-2014|463700|0|0|3776|13-MAR-2012|2|85||||832|||0|0|0|434100||REAL
16P120618|2014|0|100900|277100|100900|403400|504300|28-MAY-2014|0|375100|28-MAY-2014|403400|0|0|3016||3|OVR|100900|277100|378000||||0|0|0|378000||REAL
21V140274|2014||98200|349900|98200|380800|479000|02-FEB-2013|0|448100||380800|0|0|3184|16-MAY-2011|2|13||||826|||0|0|0|448100||REAL
21V140283|2014||102100|369200|102100|431500|533600|02-FEB-2013|0|471300||431500|0|0|3328|23-MAR-2012|2|S97||||STC|||0|0|0|471300||REAL
17R140491|2014||101500|151900|101500|186100|287600|02-FEB-2013|0|253400||186100|0|0|1450|09-FEB-2011|2|D||||REV/SYS|||0|0|0|253400||REAL
17R140501|2014||101500|158000|101500|188500|290000|02-FEB-2013|0|259500||188500|0|0|1450||2||||||||0|0|0|259500||REAL
21W110117|2014||269500|600200|269500|629100|898600|24-APR-2013|0|662700||629100|0|0|3450|28-MAR-2013|3|13|269500|600200|869700|816|||0|0|0|869700||REAL
23S210927|2014||50400|208800|50400|232700|283100|02-FEB-2013|0|259200||232700|0|0|2120||2||||||||0|0|0|259200||REAL
23S210936|2014||50400|194600|50400|270200|320600|20-MAR-2013|0|282100||270200|0|0|2400|20-MAR-2013|3|OVR|50400|194600|245000|832|||0|0|0|245000||REAL
23S230433|2014||50400|266300|50400|305300|355700|02-FEB-2013|0|316700||305300|0|0|2664||2|D|||||||0|0|0|316700||REAL
23S230482|2014||52000|264100|52000|324000|376000|05-MAR-2013|0|316100||324000|0|0|3152||2||||||||0|0|0|316100||REAL
23S230493|2014||55600|240700|55600|285000|340600|11-MAR-2013|0|298300||285000|0|0|2512||3|OVR|55600|240700|296300|ASR13|||0|0|0|296300||REAL
23S230525|2014||50400|192200|50400|254400|304800|09-FEB-2013|0|273100||254400|0|0|2400||3|OVR|50400|192200|242600|ASR13|||0|0|0|242600||REAL
23S210945|2014||50400|234900|50400|266900|317300|02-FEB-2013|0|285300||266900|0|0|2736||2||||||||0|0|0|285300||REAL
23S210954|2014||50400|223500|50400|253700|304100|02-FEB-2013|0|273900||253700|0|0|2280||2||||||||0|0|0|273900||REAL
23S210963|2014||47800|234900|47800|268300|316100|02-FEB-2013|0|282700||268300|0|0|2736||2||||||||0|0|0|282700||REAL
23S210972|2014||45300|249900|45300|284100|329400|02-FEB-2013|0|295200||284100|0|0|2656||2|D|||||||0|0|0|295200||REAL
21V640051|2014||80100|220900|80100|244000|324100|02-FEB-2013|0|301000|24-FEB-1999|244000|0|0|2494||2||||||||0|0|0|301000||REAL
12L220644|2014||9400|71100|9400|73300|82700|02-FEB-2013|0|80500|21-FEB-1999|73300|0|0|1275||2||||||||0|0|0|80500||REAL
20J131545|2014||30100|52600|30100|26600|56700|03-APR-2013|0|82700|25-FEB-1999|26600|0|0|616||2||||||||0|0|0|82700||REAL
12L220901|2014||12700|87800|12700|112900|125600|21-FEB-2013|0|121800|21-FEB-1999|112900|0|0|1584|20-FEB-2013|3|D|12700|87800|100500|826|||0|0|0|100500||REAL
20T320857|2014||128200|353300|128200|461600|589800|02-FEB-2013|0|481500|25-FEB-1999|461600|0|0|2016|01-MAR-2011|2|D||||REV/SYS|||0|0|0|481500||REAL
13N340792|2014||21300|73300|21300|88700|110000|02-FEB-2013|0|94600|21-FEB-1999|88700|0|0|924||2||||||||0|0|0|94600||REAL
11H231347|2014||13000|21700|13000|17200|30200|09-FEB-2013|0|36300|22-JUN-1999|14500|2740|0|876|23-MAR-2011|3|OVR|13000|21700|34700|ASR13|||0|0|0|34700||REAL
11H231677|2014||18600|42400|18600|47200|65800|08-FEB-2013|0|56000|21-FEB-1999|45500|1690|0|874||3|OVM|18600|42400|61000|ASR13|||0|0|0|61000||REAL
11H240156|2014||13000|44100|13000|46600|59600|08-FEB-2013|0|51100|21-FEB-1999|45200|1390|0|875||3|OVM|13000|44100|57100|ASR13|||0|0|0|57100||REAL
11H240505|2014||13000|41100|13000|41800|54800|08-FEB-2013|0|47500|20-FEB-1999|39900|1920|0|816|02-FEB-2012|3|OVM|13000|41100|54100|ASR13|||0|0|0|54100||REAL
11H240688|2014||13000|45500|13000|54600|67600|08-FEB-2013|0|55100|20-FEB-1999|53500|1140|0|783||3|OVM|13000|45500|58500|ASR13|||0|0|0|58500||REAL
08E220102|2014||14700|47000|14700|53900|68600|02-FEB-2013|0|61700|20-FEB-1999|53700|180|0|900||2||||||||0|0|0|61700||REAL
08E220841|2014||7900|60300|7900|70900|78800|02-FEB-2013|0|68200|20-FEB-1999|70900|20|0|912||2||||||||0|0|0|68200||REAL
08E221532|2014||15600|53400|15600|101200|116800|27-JUN-2013|0|84700|27-JUN-2013|101200|0|0|900|23-MAY-2013|3|S99|15600|53400|69000|958|||0|0|0|69000||REAL
13H111261|2014||3000|24500|3000|24500|27500|07-MAY-2013|0|13800|20-FEB-1999|24400|60|0|939|06-MAY-2013|1|D||||984|||0|0|0|27500||REAL
10J530514|2014||5500|54600|5500|45400|50900|19-MAR-2013|0|57300|20-FEB-1999|45300|90|0|722|18-MAR-2013|3|D|5500|54600|60100|984|||0|0|0|60100||REAL
10J531155|2014||10200|24200|10200|22200|32400|19-MAR-2013|0|50500|10-APR-1999|19300|2930|0|616|18-MAR-2013|3|D|10200|24200|34400|984|||0|0|0|34400||REAL
10J540032|2014||16200|40500|16200|63100|79300|19-MAR-2013|0|73300|20-FEB-1999|62000|1090|0|702|18-MAR-2013|3|D|16200|40500|56700|984|||0|0|0|56700||REAL
10J540472|2014||10200|32700|10200|51300|61500|02-APR-2015|0|55800|19-FEB-1999|47300|4020|0|768|18-MAR-2013|3|D|10200|32700|42900|984|||0|0|0|42900||REAL
10J540735|2014||12300|47000|12300|42800|55100|19-MAR-2013|0|59400|19-FEB-1999|42700|120|0|576|18-MAR-2013|3|D|12300|47000|59300|984|||0|0|0|59300||REAL
10J541099|2014||10200|54900|10200|55100|65300|19-MAR-2013|0|64500|20-FEB-1999|52800|2290|0|864|18-MAR-2013|3|D|10200|54900|65100|984|||0|0|0|65100||REAL
10J541572|2014||10200|52700|10200|56300|66500|19-MAR-2013|0|63300|20-FEB-1999|56200|90|0|816|18-MAR-2013|3|D|10200|52700|62900|984|||0|0|0|62900||REAL
14L330633|2014||12300|72000|12300|92800|105100|02-FEB-2013|0|84300|20-FEB-1999|92600|180|0|1140|17-NOV-2010|2|33||||803|||0|0|0|84300||REAL
14L330792|2014||12700|45200|12700|24100|36800|02-FEB-2013|0|57900|21-FEB-1999|23600|510|0|700||2||||||||0|0|0|57900||REAL
14L331166|2014||10800|71800|10800|79200|90000|02-FEB-2013|0|82600|21-FEB-1999|78800|430|0|962||2||||||||0|0|0|82600||REAL
16J420161|2014|0|9000|18800|9000|26600|35600|19-DEC-2014|0|45500|19-DEC-2014|25000|1580|0|792|24-NOV-2014|3|S97|9000|18800|27800|STC|||0|0|0|27800||REAL
16J420480|2014||21700|95400|21700|123300|145000|03-APR-2013|0|114100|05-MAY-1999|123000|260|0|2057|18-MAR-2013|3|D|21700|95400|117100|984|||0|0|0|117100||REAL
16J420699|2014||19800|10200|19800|47000|66800|14-AUG-2013|0|71400|14-AUG-2013|45500|1460|0|792|08-SEP-2013|3|OVR|19800|10200|30000|HT401|||0|0|0|30000||REAL
16J640260|2014||5500|29800|5500|43300|48800|08-FEB-2013|0|35900|21-FEB-1999|42500|770|0|864|09-FEB-2011|3|OVM|5500|29800|35300|ASR13|||0|0|0|35300||REAL
16K110487|2014||14400|52900|14400|44300|58700|08-FEB-2013|0|61800|21-FEB-1999|43000|1250|0|850|09-FEB-2011|3|OVM|14400|52900|67300|ASR13|||0|0|0|67300||REAL
16K110861|2014||11700|62000|11700|50600|62300|08-FEB-2013|0|68200|21-FEB-1999|50600|20|0|750|09-FEB-2011|3|OVM|11700|62000|73700|ASR13|||0|0|0|73700||REAL
19K621528|2014||135900|648500|135900|451100|587000|02-FEB-2013|0|784400|10-APR-1999|444000|7120|0|3242|21-FEB-2012|2|57||||756|||0|0|0|784400||REAL
19K621485|2014||135900|507100|135900|346000|481900|19-FEB-2013|0|684600|18-FEB-1999|343000|3020|0|2764|13-FEB-2013|3|OVR|135900|507100|643000|978|||0|0|0|643000||REAL
18L320016|2014||633500|606300|633500|515700|1149200|02-FEB-2013|0|1239800|22-FEB-1999|503800|11860|0|2978|09-FEB-2011|2|D||||BOE/REV|||0|0|0|1239800||REAL
18L330093|2014||223900|449700|223900|392400|616300|10-SEP-2013|0|739100|10-SEP-2013|385800|6570|0|3460|08-SEP-2013|3|OVR|223900|449700|673600|HT401|||0|0|0|673600||REAL
18L330334|2014|0|280400|694100|280400|495100|775500|21-MAY-2014|0|1009400|21-MAY-2014|486500|8610|0|3564|12-MAY-2014|3|85|280400|694100|974500|825|||0|0|0|974500||REAL
18L340212|2014||180900|311000|180900|245600|426500|02-FEB-2013|0|491900|21-FEB-1999|245600|0|0|2440|09-FEB-2011|2|D||||BOE/REV|||0|0|0|491900||REAL
18L410074|2014|0|811000|1995800|811000|1407800|2218800|18-MAR-2013|0|3081400|21-FEB-1999|1407800|0|0|7290|25-FEB-2013|3|01|811000|1995800|2806800|930|||0|0|0|2806800||REAL
18L420204|2014||509100|564200|509100|648900|1158000|22-FEB-2013|0|1073300|22-FEB-1999|646800|2140|0|3279|09-FEB-2011|2|D||||BOE/REV|||0|0|0|1073300||REAL
18L430050|2014||352900|558800|352900|540400|893300|22-FEB-2013|0|911700|22-FEB-1999|539900|540|0|3284|09-FEB-2011|2|D||||REV/SYS|||0|0|0|911700||REAL
18L440246|2014|0|100700|563100|100700|448300|549000|09-JUL-2014|0|670900|09-JUL-2014|448200|90|0|1419|05-JUN-2012|3|87|100700|563100|663800|632|||0|0|0|663800||REAL
18T320489|2014||56300|109800|56300|127200|183500|02-FEB-2013|0|166100||125800|400|0|1186|10-FEB-2011|2|D||||REV/SYS|||0|0|0|166100||REAL
18L430269|2014||103400|227800|103400|236000|339400|02-FEB-2013|0|331200|22-FEB-1999|234900|1100|0|1256|05-JUL-2012|2|87||||632|||0|0|0|331200||REAL
18L430522|2014||123700|264900|123700|286100|409800|02-FEB-2013|0|388600|21-FEB-1999|283500|2590|0|2030||2|D|||||||0|0|0|388600||REAL
18L510086|2014||145300|350500|145300|539700|685000|02-FEB-2013|0|495800|22-FEB-1999|539300|370|0|2186|01-MAR-2011|2|D||||REV/SYS|||0|0|0|495800||REAL
18L510327|2014||209900|367300|209900|324200|534100|02-FEB-2013|0|577200|22-FEB-1999|324200|0|0|1932|03-FEB-2012|2|89||||789|||0|0|0|577200||REAL
24R210684|2014||40500|126300|40500|119400|159900|02-FEB-2013|0|166800|23-FEB-1999|119100|250|0|1150||2|D|||||||0|0|0|166800||REAL
22N130153|2014|0|39600|96000|39600|117400|157000|23-DEC-2014|0|135800|01-APR-2014|117400|0|0|960|01-NOV-2013|3|96|39600|96000|135600|824|||0|0|0|135600||REAL
05H540086|2014||48300|184900|48300|381000|429300|02-FEB-2013|0|233200||381000|0|0|3448||2||||||||0|0|0|233200||REAL
05H540097|2014||45500|187300|45500|383300|428800|02-FEB-2013|0|232800||383300|0|0|3518||2||||||||0|0|0|232800||REAL
05H540103|2014||45000|201700|45000|320500|365500|09-FEB-2013|0|230300||316800|3670|0|2816|09-FEB-2011|3|OVR|45000|201700|246700|ASR13|||0|0|0|246700||REAL
05H540152|2014||45500|189900|45500|280200|325700|05-FEB-2013|0|235400||277600|2550|0|2501|10-FEB-2011|2|D||||REV/SYS|||0|0|0|235400||REAL
22Q410436|2014||57500|145900|57500|148700|206200|12-APR-2013|0|218500|24-FEB-1999|148700|0|0|2746|13-MAY-2013|3|OVR|57500|145900|203400|HT401|||0|0|0|203400||REAL
21T120072|2014||143600|278300|143600|241900|385500|02-FEB-2013|0|421900|25-FEB-1999|241900|0|0|2640|22-MAY-2012|2|96||||823|||0|0|0|421900||REAL
16R321174|2014||110800|230600|110800|246100|356900|02-FEB-2013|0|341400||246100|0|0|1864|27-FEB-2012|2|01||||834|||0|0|0|341400||REAL
12O210095|2014|0|20400|108400|20400|123900|144300|13-NOV-2013|0|127600|13-NOV-2013|123700|180|0|1036|19-SEP-2013|3|85|20400|108400|128800|814|||0|0|0|128800||REAL
12O210282|2014||19700|129300|19700|170100|189800|02-FEB-2013|0|149000|21-FEB-1999|169700|390|0|1036|02-MAY-2012|2|03||||030|||0|0|0|149000||REAL
22N240126|2014||55800|208600|55800|204000|259800|02-FEB-2013|0|264400|24-FEB-1999|204000|0|0|1900|28-DEC-2010|2|11||||827|||0|0|0|264400||REAL
13G210316|2014||7900|30800|7900|48200|56100|19-MAR-2013|0|22100|20-FEB-1999|48200|0|0|720|13-MAR-2013|3|D|7900|30800|38700|984|||0|0|0|38700||REAL
22N240319|2014||46800|265600|46800|261900|308700|23-DEC-2014|0|312400|25-FEB-1999|261900|0|0|2694||2|D|||||||0|0|0|312400||REAL
13G210527|2014||8300|32100|8300|59500|67800|19-MAR-2013|0|34100|21-FEB-1999|59500|0|0|888|13-MAR-2013|3|D|8300|32100|40400|984|||0|0|0|40400||REAL
22N240539|2014||45400|119600|45400|103000|148400|21-FEB-2013|0|169400|24-FEB-1999|103000|0|0|1280|20-FEB-2013|3|D|45400|119600|165000|811|||0|0|0|165000||REAL
20N410073|2014||320700|1299800|320700|1299800|1620500|31-MAY-2013|0|1801600|31-MAY-2013|1286000|13770|0|5418|13-MAY-2013|3|OVR|320700|1299800|1620500|HT401|||0|0|0|1620500||REAL
22N240713|2014||37300|60100|37300|67000|104300|02-FEB-2013|0|97400|25-FEB-1999|67000|0|0|1040||2||||||||0|0|0|97400||REAL
13G210930|2014||8000|29600|8000|34200|42200|19-MAR-2013|0|20900|21-FEB-1999|34200|0|0|624|13-MAR-2013|3|D|8000|29600|37600|984|||0|0|0|37600||REAL
22N241024|2014||26200|99800|26200|153100|179300|02-FEB-2013|0|126000|25-FEB-1999|153100|0|0|1672|12-APR-2011|2|D||||816|||0|0|0|126000||REAL
22N241152|2014||26200|86800|26200|150200|176400|02-FEB-2013|0|113000|25-FEB-1999|150200|0|0|1672|12-APR-2011|2|D||||816|||0|0|0|113000||REAL
20N420160|2014||217200|261300|217200|259000|476200|18-APR-2013|0|478500|25-FEB-1999|259000|0|0|2734||2|D|||||||0|0|0|478500||REAL
20Q210265|2014||140900|446900|140900|546600|687500|09-FEB-2013|0|632500|24-FEB-1999|546600|0|0|3612||3|OVR|140900|446900|587800|ASR13|||0|0|0|587800||REAL
13G630828|2014||9600|24800|9600|38400|48000|08-FEB-2013|0|31900|21-FEB-1999|38400|0|0|795|09-FEB-2011|3|OVM|9600|24800|34400|ASR13|||0|0|0|34400||REAL
13G630965|2014||11300|21400|11300|22700|34000|09-FEB-2013|0|30600|21-FEB-1999|22700|0|0|624|09-FEB-2011|3|OVR|11300|21400|32700|ASR13|||0|0|0|32700||REAL
13G631032|2014||10300|14600|10300|33600|43900|09-FEB-2013|0|35600|21-FEB-1999|33600|0|0|768|09-FEB-2011|3|OVR|10300|14600|24900|ASR13|||0|0|0|24900||REAL
12O140833|2014||25200|110700|25200|110200|135400|02-FEB-2013|0|135900|21-FEB-1999|110200|0|0|1066|19-OCT-2011|2|S||||814|||0|0|0|135900||REAL
13G240777|2014||9000|25500|9000|42000|51000|08-FEB-2013|0|32000|21-FEB-1999|42000|0|0|810|09-FEB-2011|3|OVM|9000|25500|34500|ASR13|||0|0|0|34500||REAL
19V140385|2014||105300|320800|105300|416700|522000|27-APR-2013|0|476100|22-FEB-1999|416700|0|0|3026|26-APR-2013|3|D|105300|320800|426100|028|||0|0|0|426100||REAL
12J431497|2014||1900|36000|1900|48900|50800|02-FEB-2013|0|37900|21-FEB-1999|48900|0|0|704|22-FEB-2011|2|D||||978|||0|0|0|37900||REAL
21T320030|2014||67300|121000|67300|145100|212400|02-FEB-2013|0|188300|24-FEB-1999|145100|0|0|2354||2||||||||0|0|0|188300||REAL
21L620853|2014||34700|77000|34700|93000|127700|02-FEB-2013|0|111700||93000|0|0|567|18-MAY-2011|2|S99||||820|||0|0|0|111700||REAL
21L620844|2014||34700|77000|34700|93000|127700|02-FEB-2013|0|111700||93000|0|0|567|18-MAY-2011|2|S99||||820||0|0|0|0|111700||REAL
12O220610|2014||19500|98300|19500|112100|131600|02-FEB-2013|0|117800|21-FEB-1999|112100|0|0|1036|01-JUN-2011|2|86||||028|||0|0|0|117800||REAL
20K231293|2014||28600|77000|28600|97200|125800|02-FEB-2013|0|105600|24-FEB-1999|97200|0|0|864|09-FEB-2011|2|D||||REV/SYS|||0|0|0|105600||REAL
12O220793|2014|D|20500|85500|20500|120200|140700|02-FEB-2013|0|126000|21-FEB-1999|120200|0|0|1036|27-AUG-2014|3|OVR|20500|85500|106000|HT401|||0|0|0|106000||REAL
20K231444|2014||28600|80600|28600|104200|132800|02-FEB-2013|0|109200|25-FEB-1999|104200|0|0|945|09-FEB-2011|2|D||||REV/SYS|||0|0|0|109200||REAL
22L330591|2014||62400|324800|62400|315500|377900|03-APR-2013|0|387200|25-FEB-1999|315500|0|0|2216|24-FEB-2011|2|D||||769|||0|0|0|387200||REAL
10G120760|2014||14600|40600|14600|53300|67900|08-FEB-2013|0|55600|20-FEB-1999|53300|0|0|1014|07-OCT-2011|3|OVM|14600|40600|55200|ASR13|||0|0|0|55200||REAL
17Q631981|2014||20400|66700|20400|109300|129700|02-FEB-2013|0|87100|21-FEB-1999|109300|0|0|1288||2||||||||0|0|0|87100||REAL
10G120935|2014||13400|38800|13400|57700|71100|08-FEB-2013|0|54700|20-FEB-1999|57700|0|0|1014|10-OCT-2011|3|OVM|13400|38800|52200|ASR13|||0|0|0|52200||REAL
31H330266|2014|0|41600|164700|41600|183600|225200|13-JUN-2014|0|206300|13-JUN-2014|183600|0|0|1728|13-MAY-2014|3|85|41600|164700|206300|828|||0|0|0|206300||REAL
17Q632168|2014||40700|209500|40700|228500|269200|02-FEB-2013|0|250200|21-FEB-1999|228500|0|0|1844|09-FEB-2011|2|D||||REV/SYS|||0|0|0|250200||REAL
10G120971|2014||14300|43900|14300|66200|80500|08-FEB-2013|0|60200|20-FEB-1999|66200|0|0|1014|10-OCT-2011|3|OVM|14300|43900|58200|ASR13|||0|0|0|58200||REAL
10G121136|2014||13600|38200|13600|51300|64900|08-FEB-2013|0|52500|19-FEB-1999|51300|0|0|1014|10-OCT-2011|3|OVM|13600|38200|51800|ASR13|||0|0|0|51800||REAL
17Q640253|2014||17000|109200|17000|135900|152900|02-FEB-2013|0|126200|21-FEB-1999|135900|0|0|1550|29-JUN-2011|2|57||||826|||0|0|0|126200||REAL
17Q640275|2014||18500|124000|18500|147900|166400|02-FEB-2013|0|142500|21-FEB-1999|147900|0|0|1740||2|D|||||||0|0|0|142500||REAL
10G121273|2014||16400|38300|16400|50400|66800|08-FEB-2013|0|53000|20-FEB-1999|50400|0|0|900|10-OCT-2011|3|OVM|16400|38300|54700|ASR13|||0|0|0|54700||REAL
17Q640404|2014||17000|114700|17000|138200|155200|02-FEB-2013|0|131700|21-FEB-1999|138200|0|0|1550||2|D|||||||0|0|0|131700||REAL
10G121420|2014||14600|43100|14600|56200|70800|08-FEB-2013|0|55600|20-FEB-1999|56200|0|0|1014|07-OCT-2011|3|OVM|14600|43100|57700|ASR13|||0|0|0|57700||REAL
14K210750|2014||8000|59100|8000|83300|91300|08-FEB-2013|0|63200|21-FEB-1999|83300|0|0|1216||3|OVM|8000|59100|67100|ASR13|||0|0|0|67100||REAL
22R130515|2014||63900|154200|63900|193200|257100|02-FEB-2013|0|218100|24-FEB-1999|193200|0|0|1991||2||||||||0|0|0|218100||REAL
13F411286|2014||15500|34900|15500|84500|100000|19-MAR-2013|0|67500|21-FEB-1999|84500|0|0|1570|08-SEP-2013|3|OVR|15500|34900|50400|HT401|||0|0|0|50400||REAL
22M330040|2014||79800|136600|79800|123700|203500|03-APR-2013|0|216400|25-FEB-1999|123700|0|0|1080|04-MAY-2011|2|S99||||798|||0|0|0|216400||REAL
13F420163|2014||9200|25600|9200|44100|53300|08-FEB-2013|0|32300|21-FEB-1999|44100|0|0|792|09-FEB-2011|3|OVM|9200|25600|34800|ASR13|||0|0|0|34800||REAL
20L520141|2014||192900|174700|192900|251400|444300|22-FEB-2013|0|367600|20-APR-1999|251400|0|0|1995||2||||||||0|0|0|367600||REAL
20R320129|2014||23900|112400|23900|138300|162200|02-FEB-2013|0|136300|25-FEB-1999|138300|0|0|1334||2||||||||0|0|0|136300||REAL
13H511175|2014||15200|48000|15200|48000|63200|02-FEB-2013|0|50900|21-FEB-1999|48000|0|0|1222||1||||||||0|0|0|63200||REAL
20R320266|2014||24500|105600|24500|134700|159200|02-FEB-2013|0|130100|25-FEB-1999|134700|0|0|1334||2||||||||0|0|0|130100||REAL
22Q530840|2014||42900|135400|42900|113000|155900|02-FEB-2013|0|178300|25-FEB-1999|113000|0|0|1671||2||||||||0|0|0|178300||REAL
22Q540034|2014||33200|107800|33200|134700|167900|02-FEB-2013|0|141000|25-FEB-1999|134700|0|0|900|09-FEB-2011|2|D||||REV/SYS|||0|0|0|141000||REAL
20R320477|2014||35200|120500|35200|140000|175200|02-FEB-2013|0|155700|24-FEB-1999|140000|0|0|1243|09-FEB-2011|2|D||||REV/SYS|||0|0|0|155700||REAL
13F110325|2014||8900|31300|8900|49100|58000|19-MAR-2013|0|36800|21-FEB-1999|49100|0|0|825|13-MAR-2013|3|D|8900|31300|40200|984|||0|0|0|40200||REAL
20K640516|2014||295000|426500|295000|455900|750900|02-FEB-2013|0|721500|07-MAY-1999|455900|0|0|4029||2||||||||0|0|0|721500||REAL
17H410133|2014|1|13700|84000|13700|137600|151300|30-JAN-2015|0|97700|30-JAN-2015|137600|0|0|1176|30-JAN-2015|2|01||||ABMT|||0|0|0|97700||REAL
09M520130|2014|0|15800|54900|15800|66700|82500|11-FEB-2014|0|69900|11-FEB-2014|66600|110|0|912|08-OCT-2013|3|96|15800|54900|70700|826|||0|0|0|70700||REAL
09M520592|2014||16800|65600|16800|69400|86200|02-FEB-2013|0|82400|19-FEB-1999|69400|0|0|816|10-FEB-2011|2|D||||REV/SYS|||0|0|0|82400||REAL
08H240305|2014||23500|90600|23500|97400|120900|09-FEB-2013|0|117100|20-FEB-1999|97100|250|0|2428|13-NOV-2012|3|OVR|23500|90600|114100|ASR13|||0|0|0|114100||REAL
16K430686|2014||13500|75800|13500|91500|105000|02-FEB-2013|0|89300|21-FEB-1999|91500|0|0|1519||2||||||||0|0|0|89300||REAL
08H240635|2014||22300|93100|22300|96200|118500|09-FEB-2013|0|119300|19-FEB-1999|96200|0|0|2160||3|OVR|22300|93100|115400|ASR13|||0|0|0|115400||REAL
16K430703|2014||18600|76800|18600|94600|113200|02-FEB-2013|0|95400|21-FEB-1999|94600|0|0|1519||2||||||||0|0|0|95400||REAL
08H240451|2014|0|22900|86400|22900|85600|108500|07-FEB-2014|0|111700|07-FEB-2014|85600|0|0|1706|15-OCT-2013|3|96|22900|86400|109300|786|||0|0|0|109300||REAL
08H240617|2014||21900|78300|21900|93600|115500|09-FEB-2013|0|110800|20-FEB-1999|93600|0|0|2331||3|OVR|21900|78300|100200|ASR13|||0|0|0|100200||REAL
08H240709|2014||23400|85200|23400|89700|113100|26-SEP-2013|0|107000|26-SEP-2013|89700|0|0|2331||3||23400|85200|108600||||0|0|0|108600||REAL
08H240846|2014||22100|92400|22100|96600|118700|09-FEB-2013|0|119300|20-FEB-1999|96600|0|0|2160||3|OVR|22100|92400|114500|ASR13|||0|0|0|114500||REAL
08L230499|2014|0|14400|72900|14400|89000|103400|11-FEB-2014|0|86200|11-FEB-2014|89000|0|0|1176|10-OCT-2013|3|96|14400|72900|87300|837|||0|0|0|87300||REAL
22N311383|2014||57000|187900|57000|174100|231100|09-FEB-2013|0|247700|24-FEB-1999|174100|0|0|1922||3|OVR|57000|187900|244900|ASR13|||0|0|0|244900||REAL
20N520141|2014||234900|1836400|234900|1038800|1273700|02-FEB-2013|0|2071300|25-FEB-1999|1014600|24200|0|3965|09-FEB-2011|2|D||||REV/SYS|||0|0|0|2071300||REAL
13G221095|2014||9500|24200|9500|37800|47300|08-FEB-2013|0|31200|21-FEB-1999|37800|0|0|764|01-MAR-2011|3|OVM|9500|24200|33700|ASR13|||0|0|0|33700||REAL
22N320282|2014||50200|96500|50200|76300|126500|02-FEB-2013|0|146700|25-FEB-1999|76300|0|0|1008||2||||||||0|0|0|146700||REAL
13G221251|2014||8700|24600|8700|30500|39200|08-FEB-2013|0|30800|21-FEB-1999|30500|0|0|850|09-FEB-2011|3|OVM|8700|24600|33300|ASR13|||0|0|0|33300||REAL
13G221352|2014||8700|24300|8700|30700|39400|08-FEB-2013|0|30500|21-FEB-1999|30700|0|0|850|09-FEB-2011|3|OVM|8700|24300|33000|ASR13|||0|0|0|33000||REAL
22N320545|2014||50200|77200|50200|93100|143300|02-FEB-2013|0|127400|24-FEB-1999|93100|0|0|952|10-FEB-2011|2|D||||REV/SYS|||0|0|0|127400||REAL
13G221518|2014||9100|36200|9100|130400|139500|09-FEB-2013|0|59400|21-FEB-1999|130400|0|0|1680|09-FEB-2011|3|OVR|9100|36200|45300|ASR13|||0|0|0|45300||REAL
22N320774|2014|0|50200|95200|50200|102200|152400|24-JAN-2014|0|145600|24-JAN-2014|102200|0|0|864|24-JAN-2014|3|OVR|50200|95200|145400|828|||0|0|0|145400||REAL
20N530234|2014||162400|360700|162400|415600|578000|11-JUN-2013|0|523100|11-JUN-2013|415600|0|0|3022|18-JUN-2013|3|OVR|162400|360700|523100|HT401|||0|0|0|523100||REAL
13G221747|2014||9000|25500|9000|40700|49700|08-FEB-2013|0|32000|21-FEB-1999|40700|0|0|822|09-FEB-2011|3|OVM|9000|25500|34500|ASR13|||0|0|0|34500||REAL
22N321140|2014||50200|35500|50200|31500|81700|19-FEB-2013|0|98800|25-FEB-1999|31500|0|0|864|13-FEB-2013|3|OVR|50200|35500|85700|978|||0|0|0|85700||REAL
20K143756|2014||31200|82400|31200|101100|132300|02-FEB-2013|0|113600|25-FEB-1999|101100|0|0|956||2||||||||0|0|0|113600||REAL
20S420882|2014||59700|152300|59700|249900|309600|02-FEB-2013|0|212000|24-FEB-1999|249900|0|0|1390||2||||||||0|0|0|212000||REAL
09K324354|2014||7000|23000|7000|35200|42200|22-MAY-2013|0|22500|01-JUL-1999|35200|0|0|1020|08-SEP-2013|3|OVR|7000|23000|30000|HT401|||0|0|0|30000||REAL
16N620356|2014||52800|123800|52800|107700|160500|03-APR-2013|0|176600|06-JUL-1999|107700|0|0|2182||2|D|||||||0|0|0|176600||REAL
08K340391|2014|D|14700|52200|14700|40200|54900|02-FEB-2013|0|74400|19-FEB-1999|40200|0|0|864|27-AUG-2014|3|OVR|14700|52200|66900|HT401|||0|0|0|66900||REAL
16N620521|2014||51400|145300|51400|147900|199300|03-APR-2013|0|196700|21-FEB-1999|147900|0|0|1728||2||||||||0|0|0|196700||REAL
16N620675|2014||53600|158000|53600|166400|220000|03-APR-2013|0|211600|21-FEB-1999|166400|0|0|2674||2||||||||0|0|0|211600||REAL
16N620831|2014||49100|224200|49100|247300|296400|13-JUN-2013|0|271600|13-JUN-2013|247300|0|0|2432|18-JUN-2013|3|OVR|49100|224200|273300|HT401|||0|0|0|273300||REAL
16N630124|2014||35200|106200|35200|170800|206000|02-FEB-2013|0|141400|21-FEB-1999|170800|0|0|1440|09-FEB-2011|2|D||||REV/SYS|||0|0|0|141400||REAL
08K410043|2014||19600|66900|19600|78700|98300|02-FEB-2013|0|86500|20-FEB-1999|78700|0|0|900||2||||||||0|0|0|86500||REAL
13K410081|2014||11400|30100|11400|39500|50900|09-FEB-2013|0|36100|21-FEB-1999|39000|490|0|1200||3|OVR|11400|30100|41500|ASR13|||0|0|0|41500||REAL
22S640022|2014||69200|151600|69200|168600|237800|02-FEB-2013|0|220800|24-FEB-1999|168600|0|0|2556||2||||||||0|0|0|220800||REAL
20T320655|2014|0|116900|364400|116900|371500|488400|11-APR-2014|0|478600|11-APR-2014|371500|0|0|3080|30-SEP-2013|3|96|116900|364400|481300|803|||0|0|0|481300||REAL
22S640187|2014||57400|170100|57400|190600|248000|02-FEB-2013|0|271700|24-FEB-1999|190600|0|0|3024|08-SEP-2013|3|OVR|57400|170100|227500|HT401|||0|0|0|227500||REAL
22S640321|2014||58200|201800|58200|162400|220600|02-FEB-2013|0|271800|25-FEB-1999|162400|0|0|3120|13-MAY-2013|3|OVR|58200|201800|260000|HT401|||0|0|0|260000||REAL
33H440017|2014||44900|445500|44900|445500|490400|02-FEB-2013|0|436500|24-FEB-1999|445500|0|0|4037|04-JUN-2012|1|34||||786|||0|0|0|490400||REAL
33H440044|2014||28900|98400|28900|113000|141900|02-FEB-2013|0|127300|24-FEB-1999|112700|330|0|912|09-FEB-2011|2|D||||REV/SYS|||0|0|0|127300||REAL
33H440091|2014||23400|107300|23400|155900|179300|02-FEB-2013|0|130700|24-FEB-1999|155900|0|0|960|09-FEB-2011|2|D||||REV/SYS|||0|0|0|130700||REAL
33H440109|2014||26900|100200|26900|117700|144600|02-FEB-2013|0|127100|24-FEB-1999|115700|2040|0|1013|09-FEB-2011|2|D||||REV/SYS|||0|0|0|127100||REAL
33J520613|2014||46900|98400|46900|107600|154500|09-FEB-2013|0|154300|24-FEB-1999|107600|0|0|1296||3|OVR|46900|98400|145300|ASR13|||0|0|0|145300||REAL
33J520640|2014||53200|88800|53200|114700|167900|02-FEB-2013|0|142000|24-FEB-1999|114700|0|0|1260||2||||||||0|0|0|142000||REAL
33J530078|2014||46200|195200|46200|292000|338200|02-FEB-2013|0|241400|24-FEB-1999|292000|0|0|1874||2|D|||||||0|0|0|241400||REAL
27L440622|2014|0|37800|123500|37800|81900|119700|23-APR-2014|0|165300|23-APR-2014|76900|5000|0|1182|26-NOV-2013|3|36|37800|123500|161300|786|||0|0|0|161300||REAL
27L540322|2014||39400|110900|39400|154000|193400|02-FEB-2013|0|150300|24-FEB-1999|153900|140|0|1500|31-JAN-2013|2|D||||SYS|||0|0|0|150300||REAL
27L611152|2014||32300|89100|32300|103400|135700|02-FEB-2013|0|121400|24-FEB-1999|100200|3180|0|1120||2||||||||0|0|0|121400||REAL
28P120442|2014||28900|99900|28900|99500|128400|02-FEB-2013|0|128800|24-FEB-1999|99500|0|0|888||2||||||||0|0|0|128800||REAL
19Q610357|2014||9200|0|9200|0|9200|05-MAR-2013|0|||0|0|0|0||1||||||||0|0|0|9200||REAL
08F430603|2014||16800|56300|16800|89000|105800|02-FEB-2013|0|73100|20-FEB-1999|89000|0|0|1678||2||||||||0|0|0|73100||REAL
08F431114|2014||19200|65800|19200|72200|91400|02-FEB-2013|0|85000|20-FEB-1999|72200|0|0|1161|09-FEB-2011|2|D||||REV/SYS|||0|0|0|85000||REAL
24P440803|2014||101000|225800|101000|314000|415000|17-JUN-2013|0|336300|17-JUN-2013|314000|0|0|2344|18-JUN-2013|3|OVR|101000|225800|326800|HT401|||0|0|0|326800||REAL
21L221085|2014||52600|249500|52600|261900|314500|02-FEB-2013|0|302100||261900|0|0|1694|09-FEB-2011|2|D||||REV/SYS|||0|0|0|302100||REAL
32L510743|2014|0|77100|223200|77100|455600|532700|22-APR-2014|0|299300|22-APR-2014|455600|0|0|3499|07-MAR-2014|3|96|77100|223200|300300|816|||0|0|0|300300||REAL
32L510770|2014|0|61300|231400|61300|418300|479600|17-MAR-2014|0|292300|17-MAR-2014|416600|1740|0|3452|16-JAN-2014|3|24|61300|231400|292700|828|||0|0|0|292700||REAL
32L510817|2014||55500|170800|55500|258800|314300|02-FEB-2013|0|226300||258800|0|0|2008|28-SEP-2010|2|S85||||827|||0|0|0|226300||REAL
32L510808|2014||53600|182300|53600|245400|299000|09-FEB-2013|0|240300||245400|0|0|1370|11-JUN-2012|3|OVR|53600|182300|235900|ASR13|||0|0|0|235900||REAL
32L510792|2014||59900|181700|59900|258100|318000|02-FEB-2013|0|241600||258100|0|0|1954|09-FEB-2011|2|D||||REV/SYS|||0|0|0|241600||REAL
23N341655|2014||52600|461600|52600|328900|381500|22-FEB-2013|0|514200|25-FEB-1999|328900|0|0|2250|10-FEB-2011|2|D||||REV/SYS|||0|0|0|514200||REAL
32L510781|2014||59900|197000|59900|275700|335600|02-FEB-2013|0|256900||275700|0|0|2048|09-FEB-2011|2|D||||REV/SYS|||0|0|0|256900||REAL
32L510761|2014||61600|202600|61600|330600|392200|02-FEB-2013|0|264200||330600|0|0|2558|03-MAR-2011|2|D||||831|||0|0|0|264200||REAL
32L510734|2014|0|65000|233000|65000|302300|367300|02-APR-2014|0|311200|02-APR-2014|295400|6890|0|2307|07-MAR-2014|3|13|65000|233000|298000|816|||0|0|0|298000||REAL
32L510752|2014||0|0|0|0|0|01-FEB-2013|0|||0|0|0|0||1|||||||100|0|0|0|0||REAL
14O130308|2014||48400|276600|48400|276600|325000|02-FEB-2013|0|287300||276600|0|0|2190||1||||||||0|0|0|325000||REAL
17R630660|2014||0|0|0|0|0|20-NOV-2012|0|||0|0|0|0||1|D||||||100|0|0|0|0||REAL
23R510536|2014||32400|109000|32400|111000|143400|05-MAR-2013|0|141400|25-JUN-1999|110600|420|0|912||2||||||||0|0|0|141400||REAL
23R510783|2014|1|36500|70500|36500|98200|134700|18-NOV-2013|0|105000|18-NOV-2013|96400|1800|0|912|03-OCT-2013|3|33|36500|70500|107000|835|||0|0|0|107000||REAL
23R520683|2014||35100|88700|35100|113200|148300|02-FEB-2013|0|123800|24-FEB-1999|113200|0|0|1064||2|D|||||||0|0|0|123800||REAL
23R521370|2014||35800|44200|35800|59100|94900|02-FEB-2013|0|80000|10-APR-1999|59100|0|0|750||2||||||||0|0|0|80000||REAL
23R630427|2014|0|33700|82700|33700|97600|131300|23-JAN-2014|0|117600|23-JAN-2014|97600|0|0|1000|15-OCT-2013|3|85|33700|82700|116400|832|||0|0|0|116400||REAL
17Q130183|2014||70600|265900|70600|258500|329100|02-FEB-2013|0|336500|21-FEB-1999|258500|0|0|3642|21-MAR-2012|2|96||||823|||0|0|0|336500||REAL
10F210033|2014||3500|33000|3500|55300|58800|19-APR-2013|0|39300|20-FEB-1999|55300|0|0|1045|19-APR-2013|3|OVM|3500|33000|36500|978|||0|0|0|36500||REAL
17Q130361|2014||79600|245300|79600|250700|330300|02-FEB-2013|0|324900|22-FEB-1999|250700|0|0|3045||2|D|||||||0|0|0|324900||REAL
07J620736|2014||21800|67700|21800|79700|101500|02-FEB-2013|0|89500|19-FEB-1999|79700|0|0|1150||2||||||||0|0|0|89500||REAL
07J620989|2014||26500|94900|26500|159300|185800|02-APR-2015|0|121400|19-FEB-1999|159300|0|0|1776||2||||||||0|0|0|121400||REAL
07J621122|2014||26500|112700|26500|162500|189000|02-FEB-2013|0|139200|19-FEB-1999|162500|0|0|2432||2||||||||0|0|0|139200||REAL
07J621254|2014||26500|80100|26500|140800|167300|02-FEB-2013|0|106600|20-FEB-1999|140800|0|0|1560||2||||||||0|0|0|106600||REAL
07J621430|2014|0|25000|91900|25000|147800|172800|23-APR-2014|0|115600|23-APR-2014|147800|0|0|1692|23-APR-2014|3||25000|91900|116900|814|||0|0|0|116900||REAL
15M640387|2014||10200|70200|10200|67500|77700|02-FEB-2013|0|80400|21-FEB-1999|67500|0|0|840||2||||||||0|0|0|80400||REAL
07J621650|2014||26800|76500|26800|120000|146800|02-FEB-2013|0|103300|20-FEB-1999|120000|0|0|1336||2|D|||||||0|0|0|103300||REAL
07J630153|2014||25800|65400|25800|65200|91000|02-FEB-2013|0|91200|20-FEB-1999|65200|0|0|952|13-MAY-2013|3|OVR|25800|65400|91200|HT401|||0|0|0|91200||REAL
23V511397|2014||53800|117300|53800|162200|216000|02-FEB-2013|0|171100|24-FEB-1999|162200|0|0|1311||2||||||||0|0|0|171100||REAL
15N110098|2014||42800|148800|42800|175800|218600|02-FEB-2013|0|191600|21-FEB-1999|175800|0|0|1568|06-FEB-2012|2|96||||834|||0|0|0|191600||REAL
07J630306|2014||26600|65500|26600|63100|89700|02-FEB-2013|0|92100|20-FEB-1999|63100|0|0|952||2||||||||0|0|0|92100||REAL
15N110230|2014||39900|105300|39900|105300|145200|02-FEB-2013|0|159000|20-FEB-1999|105300|0|0|1784|06-JUN-2011|1|86||||769|||0|0|0|145200||REAL
22P630215|2014||154600|260800|154600|336800|491400|02-FEB-2013|0|415400|24-FEB-1999|336800|0|0|2292||2||||||||0|0|0|415400||REAL
22Q110273|2014||41600|61000|41600|73500|115100|09-FEB-2013|0|123200|10-APR-1999|70000|3520|0|1024|08-SEP-2013|3|OVR|41600|61000|102600|HT401|||0|0|0|102600||REAL
22Q130174|2014||48000|190800|48000|150000|198000|02-FEB-2013|0|238800|25-FEB-1999|150000|0|0|2243||2||||||||0|0|0|238800||REAL
25R541509|2014||64500|238200|64500|295300|359800|02-FEB-2013|0|302700||295300|0|0|2912|19-APR-2012|2|31||||811|||0|0|0|302700||REAL
25R531151|2014||59400|213700|59400|268400|327800|02-FEB-2013|0|273100||268400|0|0|2360||2||||||||0|0|0|273100||REAL
25R531162|2014||59800|225800|59800|285200|345000|02-FEB-2013|0|285600||285200|0|0|2424|07-JUN-2012|2|90||||802|||0|0|0|285600||REAL
05H540471|2014||83600|166900|83600|289700|373300|18-APR-2013|0|250500|18-FEB-1999|289400|270|0|3266|03-MAR-2011|2|D||||984|||0|0|0|250500||REAL
05H530946|2014||63000|250200|63000|475200|538200|18-APR-2013|0|313200||475200|0|0|3420|03-MAR-2011|2|D||||984|||0|0|0|313200||REAL
05H540460|2014||46800|261200|46800|444800|491600|18-APR-2013|0|308000||442400|2370|0|3428|03-MAR-2011|2|D||||984|||0|0|0|308000||REAL
05H540451|2014||48600|202900|48600|363900|412500|18-APR-2013|0|251500||363900|0|0|2522|03-MAR-2011|2|D||||984|||0|0|0|251500||REAL
05H540442|2014||45600|249200|45600|360200|405800|18-APR-2013|0|294800||360100|140|0|2928|03-MAR-2011|2|D||||984|||0|0|0|294800||REAL
29L430654|2014||112700|297600|112700|373900|486600|20-FEB-2013|0|376300||373900|0|0|3312|15-FEB-2013|3|D|112700|297600|410300|811|||0|0|0|410300||REAL
29L430731|2014||108500|219700|108500|259600|368100|20-FEB-2013|0|324200||259600|0|0|1776|15-FEB-2013|3|D|108500|219700|328200|811|||0|0|0|328200||REAL
13G121094|2014||10100|33300|10100|96500|106600|19-MAR-2013|0|50400|20-FEB-1999|96500|0|0|888|13-MAR-2013|3|D|10100|33300|43400|984|||0|0|0|43400||REAL
13G130070|2014||8500|30700|8500|53300|61800|19-MAR-2013|0|41000|20-FEB-1999|53300|0|0|1204|13-MAR-2013|3|D|8500|30700|39200|984|||0|0|0|39200||REAL
13G140017|2014||9500|33300|9500|54900|64400|19-MAR-2013|0|35000|21-FEB-1999|54900|0|0|792|13-MAR-2013|3|D|9500|33300|42800|984|||0|0|0|42800||REAL
15J310148|2014||5200|31400|5200|51200|56400|09-FEB-2013|0|27700|20-FEB-1999|49000|2230|0|978||3|OVR|5200|31400|36600|ASR13|||0|0|0|36600||REAL
15J310445|2014||11500|45100|11500|57700|69200|08-FEB-2013|0|54800|21-FEB-1999|57700|0|0|1200|09-FEB-2011|3|OVM|11500|45100|56600|ASR13|||0|0|0|56600||REAL
15J320059|2014||10500|40100|10500|53300|63800|08-FEB-2013|0|51300|20-FEB-1999|53200|50|0|1110|09-FEB-2011|3|OVM|10500|40100|50600|ASR13|||0|0|0|50600||REAL
15J330355|2014||10500|39900|10500|53200|63700|08-FEB-2013|0|51100|21-FEB-1999|53200|0|0|1110|09-FEB-2011|3|OVM|10500|39900|50400|ASR13|||0|0|0|50400||REAL
15J330399|2014||12200|46500|12200|59000|71200|08-FEB-2013|0|54700|20-FEB-1999|59000|0|0|1261|09-FEB-2011|3|OVM|12200|46500|58700|ASR13|||0|0|0|58700||REAL
15J330841|2014|0|10500|40100|10500|52700|63200|16-DEC-2013|0|50900|16-DEC-2013|52700|0|0|1110|20-NOV-2013|3|85|10500|40100|50600|786|||0|0|0|50600||REAL
15J331477|2014||18500|54200|18500|82800|101300|09-FEB-2013|0|75700|21-FEB-1999|82800|0|0|1134||3|OVR|18500|54200|72700|ASR13|||0|0|0|72700||REAL
15J340244|2014|0|10500|40100|10500|53500|64000|31-MAR-2014|0|50900|31-MAR-2014|53400|60|0|1110|20-NOV-2013|3|96|10500|40100|50600|786|||0|0|0|50600||REAL
15J410369|2014|0|3800|41100|3800|72400|76200|18-APR-2014|0|41500|18-APR-2014|72400|0|0|833|19-NOV-2013|3|96|3800|41100|44900|786|||0|0|0|44900||REAL
15J410512|2014||6400|42700|6400|95000|101400|08-FEB-2013|0|47900|21-FEB-1999|92000|2960|0|1470|02-SEP-2012|3|OVM|6400|42700|49100|ASR13|||0|0|0|49100||REAL
15J410622|2014||7500|31600|7500|58200|65700|08-FEB-2013|0|36600|21-FEB-1999|58200|0|0|754|02-APR-2012|3|OVM|7500|31600|39100|ASR13|||0|0|0|39100||REAL
15J420126|2014||2300|13000|2300|12500|14800|09-FEB-2013|0|14800|20-FEB-1999|12500|0|0|771|09-FEB-2011|3|OVR|2300|13000|15300|ASR13|||0|0|0|15300||REAL
15J430499|2014||5000|25700|5000|47900|52900|08-FEB-2013|0|28800|21-FEB-1999|47900|0|0|916|02-APR-2012|3|OVM|5000|25700|30700|ASR13|||0|0|0|30700||REAL
15J430763|2014||7400|30100|7400|53300|60700|09-FEB-2013|0|40300|21-FEB-1999|53300|0|0|1036|09-FEB-2011|3|OVR|7400|30100|37500|ASR13|||0|0|0|37500||REAL
26J621042|2014||25700|87500|25700|137600|163300|02-FEB-2013|0|113200|24-FEB-1999|137600|0|0|1270|28-MAR-2012|2|85||||828|||0|0|0|113200||REAL
26J630282|2014||30600|91000|30600|128600|159200|02-FEB-2013|0|121600|24-FEB-1999|128600|0|0|1344|28-FEB-2011|2|D||||831|||0|0|0|121600||REAL
26J630897|2014||30900|80800|30900|98800|129700|02-FEB-2013|0|111700|23-FEB-1999|96100|2720|0|960||2|D|||||||0|0|0|111700||REAL
23L330507|2014||101000|327100|101000|279200|380200|17-SEP-2013|0|428100|25-FEB-1999|279200|0|0|2624|10-SEP-2011|3|OVR|101000|327100|428100||||0|0|0|428100||REAL
23L330754|2014|0|78500|215800|78500|166700|245200|10-DEC-2013|0|297200|10-DEC-2013|164800|1860|0|1770|11-OCT-2013|3|57|78500|215800|294300|811|||0|0|0|294300||REAL
23L340470|2014|0|164100|285900|164100|252000|416100|26-FEB-2014|0|605100|26-FEB-2014|249500|2510|0|3682|11-OCT-2013|3|96|164100|285900|450000|811|||0|0|0|450000||REAL
24P220528|2014|D|469900|573300|469900|573300|1043200|05-MAR-2013|0|||0|90100|626510|5049|27-AUG-2014|3|OVR|469900|573300|1043200|HT401|80||0|0|0|1043200||REAL
30V640327|2014||81100|171900|81100|222300|303400|02-FEB-2013|0|253000||222300|0|0|1575|27-JUN-2011|2|D||||826|||0|0|0|253000||REAL
23L410034|2014|0|104000|214800|104000|212700|316700|30-JUL-2014|0|318800|30-JUL-2014|210600|2130|0|1593||3|OVR|104000|214800|318800||||0|0|0|318800||REAL
21T340629|2014||64200|118000|64200|161600|225800|02-FEB-2013|0|182200|24-FEB-1999|161600|0|0|1600|09-FEB-2011|2|D||||REV/SYS|||0|0|0|182200||REAL
13L130618|2014||14900|62000|14900|69300|84200|02-FEB-2013|0|76900|20-FEB-1999|66800|2520|0|816||2||||||||0|0|0|76900||REAL
18Q120763|2014||94800|327000|94800|313500|408300|14-MAY-2013|0|276100|22-FEB-1999|313500|0|0|2478|14-MAY-2013|3|D|94800|327000|421800|823|||0|0|0|421800||REAL
11F440767|2014||4200|24000|4200|39800|44000|19-APR-2013|0|37000|20-FEB-1999|39800|0|0|851|19-OCT-2011|3|OVR|4200|24000|28200|ASR13|||0|0|0|28200||REAL
18Q120974|2014||94800|296000|94800|433500|528300|14-MAY-2013|0|302100|21-FEB-1999|433500|0|0|4092|07-MAY-2013|3|D|94800|296000|390800|816|||0|0|0|390800||REAL
11F441072|2014||3500|26500|3500|40300|43800|19-APR-2013|0|33200|21-FEB-1999|40300|0|0|888|19-APR-2013|3|OVM|3500|26500|30000|978|||0|0|0|30000||REAL
18Q130052|2014||40600|203700|40600|168200|208800|02-FEB-2013|0|244300|21-FEB-1999|168200|0|0|2202||2||||||||0|0|0|244300||REAL
18Q130425|2014||96800|268900|96800|401300|498100|13-MAY-2013|0|327900|22-FEB-1999|401300|0|0|3626|07-MAY-2013|3|D|96800|268900|365700|979|||0|0|0|365700||REAL
11F441601|2014|0|3300|22100|3300|33800|37100|10-DEC-2013|0|28700|10-DEC-2013|33800|0|0|861|06-NOV-2013|3|85|3300|22100|25400|837|||0|0|0|25400||REAL
11F510174|2014||7100|31400|7100|49800|56900|17-APR-2013|0|38800|20-FEB-1999|49800|0|0|945|18-OCT-2011|3|OVR|7100|31400|38500|ASR13|||0|0|0|38500||REAL
21J241306|2014|0|13500|151800|13500|127500|141000|28-APR-2014|0|165300|28-APR-2014|127500|0|0|1680|24-FEB-2014|3|96|13500|151800|165300|811|||0|0|0|165300||REAL
19K230830|2014||34000|68400|34000|79900|113900|09-FEB-2013|0|112600|18-FEB-1999|79900|0|0|770|10-MAR-2011|3|OVR|34000|68400|102400|ASR13|||0|0|0|102400||REAL
18J640910|2014||40700|67600|40700|87800|128500|02-FEB-2013|0|108300|21-FEB-1999|87800|0|0|962||2||||||||0|0|0|108300||REAL
18J640921|2014||44100|43900|44100|69800|113900|19-FEB-2013|0|103500|21-FEB-1999|69800|0|0|896|13-FEB-2013|3|OVR|44100|43900|88000|978|||0|0|0|88000||REAL
10J620411|2014||18800|52900|18800|66500|85300|08-FEB-2013|0|71000|20-FEB-1999|66500|0|0|1330||3|OVM|18800|52900|71700|ASR13|||0|0|0|71700||REAL
20U620305|2014||138100|413100|138100|351000|489100|15-APR-2013|0|504800|25-FEB-1999|351000|0|0|4412|15-APR-2013|3|D|138100|413100|551200|803|||0|0|0|551200||REAL
20V110557|2014||77300|348400|77300|424900|502200|02-FEB-2013|0|425700|10-APR-1999|424900|0|0|3062|15-FEB-2011|2|85||||823|||0|0|0|425700||REAL
20V510063|2014||139300|79800|139300|114100|253400|09-FEB-2013|0|188800|24-FEB-1999|112500|1580|0|1458||3|OVR|139300|79800|219100|ASR13|||0|0|0|219100||REAL
21J210142|2014||31400|62400|31400|48700|80100|09-FEB-2013|0|149500|10-APR-1999|47100|1640|0|1416|16-FEB-2011|3|OVR|31400|62400|93800|ASR13|||0|0|0|93800||REAL
19L610121|2014||122900|201400|122900|189500|312400|02-FEB-2013|0|324300|22-FEB-1999|189500|0|0|1656|25-OCT-2010|2|S85||||756|||0|0|0|324300||REAL
11M420736|2014||22800|80200|22800|113000|135800|29-MAR-2013|0|103000|21-FEB-1999|113000|0|0|950||2||||||||0|0|0|103000||REAL
11M420938|2014||32900|78100|32900|110900|143800|29-MAR-2013|0|111000|20-FEB-1999|110900|0|0|950||2||||||||0|0|0|111000||REAL
21K430305|2014||55200|151100|55200|139200|194400|05-MAR-2013|0|206300|25-FEB-1999|139200|0|0|1880||2||||||||0|0|0|206300||REAL
19L620175|2014||199700|262800|199700|311500|511200|09-FEB-2013|0|520800|21-JUL-1999|311500|0|0|2994|24-JAN-2012|3|OVR|199700|262800|462500|ASR13|||0|0|0|462500||REAL
17N230055|2014||111100|163400|111100|170200|281300|02-FEB-2013|0|274500|22-FEB-1999|170100|130|0|1661||2|D|||||||0|0|0|274500||REAL
17Q430542|2014||60700|263600|60700|302100|362800|02-FEB-2013|0|324300|21-FEB-1999|302100|0|0|2456||2|D|||||||0|0|0|324300||REAL
18H110296|2014||111300|398700|111300|269200|380500|19-FEB-2013|0|511200|22-FEB-1999|267100|2060|0|2324|13-FEB-2013|3|OVR|111300|398700|510000|978|||0|0|0|510000||REAL
18H110735|2014||116000|304400|116000|225700|341700|02-FEB-2013|0|420400|21-FEB-1999|223400|2280|0|2104||2|D|||||||0|0|0|420400||REAL
18H431090|2014||7700|300|7700|300|8000|08-FEB-2013|0|||0|340|0|0||1|D||||ASR13||100|8000|7700|300|8000||REAL
18J120533|2014||281100|253900|281100|359200|640300|19-FEB-2013|0|650200|22-FEB-1999|359200|0|0|2000|13-FEB-2013|3|OVR|281100|253900|535000|978|||0|0|0|535000||REAL
32H420245|2014||28300|112400|28300|109400|137700|02-FEB-2013|0|140700|24-FEB-1999|109400|0|0|1876||2||||||||0|0|0|140700||REAL
18O440496|2014||71700|421100|71700|450600|522300|02-FEB-2013|0|492800|22-FEB-1999|450600|0|0|3724|25-OCT-2012|2|57||||823|||0|0|0|492800||REAL
19J320141|2014||117200|271800|117200|275900|393100|07-APR-2013|0|521100|18-FEB-1999|275900|0|0|4738|12-FEB-2013|3|OVR|117200|271800|389000|978|||0|0|0|389000||REAL
11F211224|2014||13500|38700|13500|46000|59500|08-FEB-2013|0|53500|20-FEB-1999|46000|0|0|1014|09-FEB-2011|3|OVM|13500|38700|52200|ASR13|||0|0|0|52200||REAL
11F211361|2014||12400|33800|12400|54400|66800|08-FEB-2013|0|47500|21-FEB-1999|54400|0|0|1014|19-OCT-2011|3|OVM|12400|33800|46200|ASR13|||0|0|0|46200||REAL
11J111594|2014|D|8900|29100|8900|113800|122700|14-MAY-2014|0|63100|15-NOV-2013|113800|0|0|1160|27-AUG-2014|3|OVR|8900|29100|38000|HT401|||0|0|0|38000||REAL
11J111817|2014||8900|38700|8900|39600|48500|19-MAR-2013|0|49300|20-FEB-1999|39600|0|0|816|18-MAR-2013|3|D|8900|38700|47600|984|||0|0|0|47600||REAL
09H620236|2014||14800|66300|14800|115400|130200|02-FEB-2013|0|81100|20-FEB-1999|115400|0|0|2088||2|D|||||||0|0|0|81100||REAL
12F330193|2014||13900|41100|13900|58600|72500|09-FEB-2013|0|54700|21-FEB-1999|58600|0|0|1290|01-MAR-2011|3|OVR|13900|41100|55000|ASR13|||0|0|0|55000||REAL
21N410324|2014||148100|292300|148100|385800|533900|23-DEC-2014|0|440400|07-APR-1999|385800|0|0|3946||2|D|||||||0|0|0|440400||REAL
20V610231|2014||331500|1088100|331500|1088100|1419600|03-MAY-2013|0|1254300||1073500|14630|0|5259|03-MAY-2013|1|D||||803|||0|0|0|1419600||REAL
32J321101|2014||50500|131000|50500|200400|250900|02-FEB-2013|0|181500||200400|0|0|1930|09-FEB-2011|2|D||||REV/SYS|||0|0|0|181500||REAL
20V610295|2014||333000|607400|333000|1063500|1396500|27-JUN-2014|0|940400||1063500|0|0|4899|07-JUN-2012|3|96|333000|607400|940400|823|||0|0|0|940400||REAL
20V330355|2014||330700|958300|330700|958300|1289000|02-FEB-2013|0|923700||938300|19960|0|3132|10-FEB-2011|1|D||||REV/SYS|||0|0|0|1289000||REAL
18K632934|2014||74200|186000|74200|202600|276800|02-FEB-2013|0|260200|22-FEB-1999|199800|2750|0|1508||2||||||||0|0|0|260200||REAL
24R140321|2014||38600|139200|38600|139500|178100|02-FEB-2013|0|177800|23-FEB-1999|139500|0|0|1500||2||||||||0|0|0|177800||REAL
24R140486|2014||47100|121500|47100|128900|176000|17-SEP-2013|0|168600|23-FEB-1999|128900|0|0|1268|02-SEP-2012|3|OVR|47100|121500|168600||||0|0|0|168600||REAL
24R140642|2014||37200|120500|37200|127600|164800|02-FEB-2013|0|157700|24-FEB-1999|127600|0|0|1358||2|D|||||||0|0|0|157700||REAL
24R140880|2014||45300|158400|45300|141200|186500|02-FEB-2013|0|203700|23-FEB-1999|141200|0|0|1719||2||||||||0|0|0|203700||REAL
24R141054|2014||37700|124000|37700|122600|160300|02-FEB-2013|0|161700|23-FEB-1999|122600|0|0|1238|09-FEB-2011|2|D||||REV/SYS|||0|0|0|161700||REAL
24R141412|2014||34700|127700|34700|139800|174500|02-FEB-2013|0|162400|24-FEB-1999|139800|0|0|1200||2|D|||||||0|0|0|162400||REAL
24R210181|2014||37500|136700|37500|134100|171600|02-FEB-2013|0|174200|24-FEB-1999|134100|0|0|1295||2||||||||0|0|0|174200||REAL
24R210318|2014||37500|112600|37500|117500|155000|02-FEB-2013|0|150100|24-FEB-1999|117500|0|0|1196||2||||||||0|0|0|150100||REAL
23N630571|2014||64800|128200|64800|151300|216100|09-FEB-2013|0|194900|25-FEB-1999|151300|0|0|1216||3|OVR|64800|128200|193000|ASR13|||0|0|0|193000||REAL
23N630762|2014||58300|166400|58300|172100|230400|02-FEB-2013|0|224700|25-FEB-1999|172100|0|0|1025||2||||||||0|0|0|224700||REAL
23N630791|2014|0|60800|153100|60800|153100|213900|02-APR-2014|0|256100|02-APR-2014|153100|0|0|1075|04-NOV-2013|3|96|60800|153100|213900|814|||0|0|0|213900||REAL
23N631000|2014||66400|174800|66400|180100|246500|02-FEB-2013|0|241200|24-FEB-1999|180100|0|0|1295||2|D|||||||0|0|0|241200||REAL
23N640718|2014||50200|100300|50200|110900|161100|02-FEB-2013|0|150500|25-FEB-1999|110900|0|0|970||2||||||||0|0|0|150500||REAL
24J230532|2014||32400|102200|32400|119100|151500|02-FEB-2013|0|134600|23-FEB-1999|119100|0|0|1302||2||||||||0|0|0|134600||REAL
24J230693|2014||28600|104900|28600|120100|148700|02-FEB-2013|0|133500|23-FEB-1999|120100|0|0|1307||2||||||||0|0|0|133500||REAL
24J230891|2014||28800|106300|28800|126100|154900|02-FEB-2013|0|135100|23-FEB-1999|126100|0|0|1106||2||||||||0|0|0|135100||REAL
24J240054|2014||37700|107800|37700|146500|184200|02-FEB-2013|0|145500|23-FEB-1999|146500|0|0|1419||2||||||||0|0|0|145500||REAL
24J240212|2014||35600|116700|35600|156800|192400|02-FEB-2013|0|152300|23-FEB-1999|156800|0|0|1713||2||||||||0|0|0|152300||REAL
24J240414|2014||39500|107200|39500|141900|181400|02-FEB-2013|0|146700|24-FEB-1999|141500|400|0|1860|10-APR-2012|2|36||||828|||0|0|0|146700||REAL
22U510231|2014||73600|234500|73600|290800|364400|02-FEB-2013|0|308100|24-FEB-1999|290800|0|0|2781||2|D|||||||0|0|0|308100||REAL
22U510275|2014||77200|256000|77200|263600|340800|02-FEB-2013|0|333200|24-FEB-1999|263600|0|0|2668|15-MAY-2012|2|85||||756|||0|0|0|333200||REAL
13L210550|2014||5200|66200|5200|74200|79400|02-FEB-2013|0|71400|20-FEB-1999|74200|0|0|1107||2||||||||0|0|0|71400||REAL
13O521550|2014||25900|64000|25900|108600|134500|05-FEB-2013|0|88800|21-FEB-1999|108600|0|0|1088||3|OVM|25900|64000|89900|ASR13|||0|0|0|89900||REAL
13O521682|2014||25900|64000|25900|105700|131600|05-FEB-2013|0|88800|21-FEB-1999|105700|0|0|1088||3|OVM|25900|64000|89900|ASR13|||0|0|0|89900||REAL
13N320284|2014||20000|83500|20000|97800|117800|02-FEB-2013|0|103500|21-FEB-1999|97700|90|0|960||2|D|||||||0|0|0|103500||REAL
13N330241|2014||19600|82200|19600|96300|115900|02-FEB-2013|0|101800|21-FEB-1999|96300|0|0|960||2|D|||||||0|0|0|101800||REAL
24L410723|2014||64200|124900|64200|142500|206700|01-APR-2013|0|189100|10-APR-1999|142500|0|0|900||2||||||||0|0|0|189100||REAL
13N440571|2014||37200|80800|37200|93700|130900|10-JUL-2014|0|118000|10-JUL-2014|93700|0|0|1332|18-JUN-2013|3|OVR|37200|80800|118000|HT401|||0|0|0|118000||REAL
13N510353|2014||30000|61100|30000|38200|68200|03-APR-2013|0|95300|10-APR-1999|35200|2960|0|728||3|OVR|30000|61100|91100|ASR13|||0|0|0|91100||REAL
13N620364|2014||18700|63500|18700|90600|109300|02-FEB-2013|0|82200|21-FEB-1999|90600|0|0|1066||2||||||||0|0|0|82200||REAL
29J620242|2014||34300|108300|34300|109000|143300|02-FEB-2013|0|142600|24-FEB-1999|109000|0|0|1218||2||||||||0|0|0|142600||REAL
29J620550|2014||25900|110900|25900|124000|149900|02-FEB-2013|0|136800|24-FEB-1999|124000|0|0|2016||2|D|||||||0|0|0|136800||REAL
29J620770|2014||30800|116200|30800|126300|157100|02-FEB-2013|0|147000|24-FEB-1999|126300|0|0|2016||2||||||||0|0|0|147000||REAL
29M640313|2014||141800|360700|141800|418700|560500|20-FEB-2013|0|407800||418700|0|0|3016|15-FEB-2013|3|D|141800|360700|502500|824|||0|0|0|502500||REAL
29M640324|2014|1|147700|321200|147700|478100|625800|08-JAN-2014|0|546700|08-JAN-2014|478100|0|0|3648|16-DEC-2013|3|13|147700|321200|468900|828|||0|0|0|468900||REAL
29M640335|2014||144200|280800|144200|386200|530400|20-FEB-2013|0|345300||386200|0|0|3225|15-FEB-2013|3|D|144200|280800|425000|824|||0|0|0|425000||REAL
29M640357|2014||161900|345500|161900|435200|597100|20-FEB-2013|0|434500||435200|0|0|2962|08-SEP-2013|3|OVR|161900|345500|507400|HT401|||0|0|0|507400||REAL
14O440407|2014||45800|149400|45800|159200|205000|02-FEB-2013|0|195200|21-FEB-1999|159200|0|0|1560||2|D|||||||0|0|0|195200||REAL
24Q140191|2014||48900|188600|48900|214000|262900|02-FEB-2013|0|237500|23-FEB-1999|213900|50|0|2343||2|D|||||||0|0|0|237500||REAL
24Q140715|2014||25000|97600|25000|118600|143600|02-FEB-2013|0|122600|23-FEB-1999|118600|0|0|978|09-FEB-2011|2|D||||REV/SYS|||0|0|0|122600||REAL
24Q210326|2014||39500|89700|39500|110200|149700|17-SEP-2013|0|129200|23-FEB-1999|110200|0|0|1370|10-SEP-2011|3|OVR|39500|89700|129200||||0|0|0|129200||REAL
24Q210867|2014||26600|88300|26600|108200|134800|02-FEB-2013|0|114900|23-FEB-1999|108200|0|0|1500|18-FEB-2011|2|85||||823|||0|0|0|114900||REAL
24Q211435|2014||47400|154800|47400|162600|210000|02-FEB-2013|0|202200|24-FEB-1999|162600|0|0|1560||2|D|||||||0|0|0|202200||REAL
24Q220354|2014||44200|118800|44200|147700|191900|05-MAR-2013|0|163000|23-FEB-1999|147700|0|0|1796||2||||||||0|0|0|163000||REAL
24Q220914|2014||42800|154600|42800|143400|186200|02-FEB-2013|0|197400|24-FEB-1999|143400|0|0|1796||2||||||||0|0|0|197400||REAL
24Q230290|2014||42800|104300|42800|101200|144000|02-FEB-2013|0|147100|24-FEB-1999|101200|0|0|1025|09-FEB-2011|2|D||||REV/SYS|||0|0|0|147100||REAL
12O240896|2014||20600|82100|20600|87100|107700|02-FEB-2013|0|102700|21-FEB-1999|86900|180|0|952|01-JUN-2011|2|86||||028|||0|0|0|102700||REAL
12O241125|2014||20600|92600|20600|98400|119000|02-FEB-2013|0|113200|21-FEB-1999|98300|100|0|952|01-JUN-2011|2|86||||028|||0|0|0|113200||REAL
33J610501|2014||35100|109400|35100|94500|129600|02-FEB-2013|0|144500|24-FEB-1999|94100|440|0|1080|05-JUN-2012|2|33||||801|||0|0|0|144500||REAL
33J610510|2014||33600|124600|33600|103000|136600|02-FEB-2013|0|158200|24-FEB-1999|101100|1850|0|1131|05-JUN-2012|2|96||||801|||0|0|0|158200||REAL
34J130552|2014||16200|48500|16200|67500|83700|02-FEB-2013|0|64700|24-FEB-1999|66600|850|0|930||2||||||||0|0|0|64700||REAL
34J130561|2014||18100|53700|18100|79400|97500|02-FEB-2013|0|71800|24-FEB-1999|78500|850|0|978||2||||||||0|0|0|71800||REAL
34J130581|2014|0|16200|51600|16200|66800|83000|04-JUN-2014|0|60400|04-JUN-2014|65900|850|0|930|08-MAY-2014|3||16200|51600|67800|816|||0|0|0|67800||REAL
34J130592|2014|0|18100|53300|18100|78800|96900|22-MAY-2014|0|69600|22-MAY-2014|78300|540|0|978|22-MAY-2014|3|85|18100|53300|71400|816|||0|0|0|71400||REAL
32J630971|2014||36100|115000|36100|124000|160100|02-FEB-2013|0|151100|24-FEB-1999|124000|0|0|1239|22-OCT-2012|2|85||||816|||0|0|0|151100||REAL
32J630980|2014||35400|126000|35400|135300|170700|02-FEB-2013|0|161400|24-FEB-1999|135300|0|0|1753||2|D|||||||0|0|0|161400||REAL
32J630991|2014||41300|113900|41300|122100|163400|17-SEP-2013|0|155200|24-FEB-1999|122100|0|0|1239|23-JUN-2011|3|OVR|41300|113900|155200||||0|0|0|155200||REAL
32J631002|2014|0|44400|111200|44400|124300|168700|20-DEC-2013|0|159900|20-DEC-2013|124300|0|0|1389|08-OCT-2013|3|34|44400|111200|155600|828|||0|0|0|155600||REAL
32J631013|2014|0|43900|121800|43900|98300|142200|20-DEC-2013|0|165300|20-DEC-2013|98300|0|0|1034|08-OCT-2013|3|85|43900|121800|165700|828|||0|0|0|165700||REAL
32J631035|2014||35200|113000|35200|105800|141000|02-FEB-2013|0|148200|24-FEB-1999|105800|0|0|1034||2||||||||0|0|0|148200||REAL
32J631057|2014||38400|123900|38400|124600|163000|02-FEB-2013|0|162300|24-FEB-1999|123900|700|0|1389|12-JUN-2012|2|85||||826|||0|0|0|162300||REAL
32J631068|2014|0|38500|100600|38500|110800|149300|20-DEC-2013|0|140800|20-DEC-2013|110800|0|0|696|08-OCT-2013|3|34|38500|100600|139100|828|||0|0|0|139100||REAL
32K630242|2014||41400|126000|41400|149300|190700|02-FEB-2013|0|167400|24-FEB-1999|149300|0|0|1474||2||||||||0|0|0|167400||REAL
32K630253|2014||0|0|0|0|0|25-JAN-2013|0|||0|0|0|0||1|D||||||100|0|0|0|0||
32K630264|2014||37500|143600|37500|169400|206900|02-FEB-2013|0|181100|24-FEB-1999|169400|0|0|1712||2|D|||||||0|0|0|181100||REAL
14K441860|2014||11700|73200|11700|98600|110300|02-FEB-2013|0|84900|21-FEB-1999|98400|190|0|1066||2|D|||||||0|0|0|84900||REAL
14K440953|2014||7400|65600|7400|109400|116800|09-FEB-2013|0|71800|21-FEB-1999|109200|230|0|1984|05-DEC-2012|3|OVR|7400|65600|73000|ASR13|||0|0|0|73000||REAL
14K441211|2014||5100|61400|5100|49800|54900|02-FEB-2013|0|66500|21-FEB-1999|49000|780|0|1022|09-FEB-2011|2|D||||REV/SYS|||0|0|0|66500||REAL
14K441486|2014||4700|68200|4700|78400|83100|02-FEB-2013|0|72900|20-FEB-1999|78300|70|0|918|05-DEC-2012|2|57||||824|||0|0|0|72900||REAL
14K510160|2014||10700|29300|10700|51900|62600|27-AUG-2013|0|57100|27-AUG-2013|51100|790|0|1056|08-SEP-2013|3|OVR|10700|29300|40000|HT401|||0|0|0|40000||REAL
14K510434|2014||11300|42100|11300|63700|75000|02-FEB-2013|0|53400|21-FEB-1999|62500|1200|0|768||2||||||||0|0|0|53400||REAL
14K510711|2014|0|4700|65200|4700|83100|87800|21-APR-2014|0|69900|21-APR-2014|81900|1220|0|1204|14-NOV-2013|3|96|4700|65200|69900|824|||0|0|0|69900||REAL
25H221958|2014||29400|107000|29400|164100|193500|02-FEB-2013|0|136400|23-FEB-1999|164100|0|0|1416|31-JAN-2013|2|D||||SYS|||0|0|0|136400||REAL
18L520801|2014||166200|341200|166200|368100|534300|17-SEP-2013|0|507400|05-MAY-1999|368100|0|0|3292|10-SEP-2011|3|OVR|166200|341200|507400||||0|0|0|507400||REAL
22P230723|2014||84200|321000|84200|394800|479000|25-FEB-2013|0|393700|25-FEB-1999|394800|0|0|2838|25-FEB-2013|3|D|84200|321000|405200|832|||0|0|0|405200||REAL
28K610317|2014|0|33600|87000|33600|92500|126100|18-JUN-2014|0|120100|18-JUN-2014|92500|0|0|888|22-OCT-2013|3|96|33600|87000|120600|816|||0|0|0|120600||REAL
32K630055|2014||38600|72100|38600|69300|107900|02-FEB-2013|0|110700|24-FEB-1999|69100|220|0|1557|16-FEB-2011|2|89||||831|||0|0|0|110700||REAL
32K630275|2014||37400|134700|37400|158400|195800|02-FEB-2013|0|172100|24-FEB-1999|158400|0|0|1960||2||||||||0|0|0|172100||REAL
28K610647|2014||33500|61700|33500|87200|120700|02-FEB-2013|0|95200|24-FEB-1999|87200|0|0|888||2||||||||0|0|0|95200||REAL
32H110504|2014||50500|103600|50500|194100|244600|02-FEB-2013|0|154100||194100|0|0|1890||2|D|||||||0|0|0|154100||REAL
18K632956|2014||74200|162400|74200|154700|228900|02-FEB-2013|0|236600|22-FEB-1999|154700|0|0|1300|09-FEB-2011|2|D||||REV/SYS|||0|0|0|236600||REAL
20V330337|2014||187100|0|187100|0|187100|29-JAN-2013|0|||0|0|0|0|16-JAN-2013|1|96||||756|||0|0|0|187100||REAL
32J321132|2014||50500|116800|50500|194400|244900|02-FEB-2013|0|167300||194400|0|0|1890||2|D|||||||0|0|0|167300||REAL
20V330328|2014||220200|1000400|220200|1000400|1220600|02-FEB-2013|0|802300||992700|7720|0|5096||1||||||||0|0|0|1220600||REAL
32H110531|2014||50500|112300|50500|192400|242900|02-FEB-2013|0|162800||192400|0|0|1890||2|D|||||||0|0|0|162800||REAL
20V330281|2014||220200|943800|220200|1342300|1562500|19-JUN-2013|0|877200|19-JUN-2013|1342300|0|0|3440|16-APR-2013|3|90|220200|943800|1164000|ASR13|||0|0|0|1164000||REAL
18K632967|2014||74200|175400|74200|164800|239000|02-FEB-2013|0|249600|10-APR-1999|164800|0|0|1942||2|D|||||||0|0|0|249600||REAL
18K641998|2014||74200|200600|74200|207500|281700|02-FEB-2013|0|274800|21-FEB-1999|204700|2820|0|1736||2|D|||||||0|0|0|274800||REAL
20V330300|2014|1|227900|1085400|227900|1410700|1638600|11-DEC-2013|0|1158300|11-DEC-2013|1410000|730|0|5791|14-NOV-2013|3|13|227900|1085400|1313300|835|||0|0|0|1313300||REAL
20S210562|2014||93400|348500|93400|417700|511100|02-FEB-2013|0|441900|25-FEB-1999|417700|0|0|3908|02-SEP-2011|2|90||||834|||0|0|0|441900||REAL
20S220554|2014||88800|186200|88800|218000|306800|19-FEB-2013|0|291100|25-FEB-1999|218000|0|0|2533|13-FEB-2013|3|OVR|88800|186200|275000|978|||0|0|0|275000||REAL
09E410216|2014||17900|76900|17900|93500|111400|17-SEP-2013|0|94800|20-FEB-1999|93500|0|0|1813|10-SEP-2011|3|OVR|17900|76900|94800||||0|0|0|94800||REAL
09E410700|2014||17800|74100|17800|79800|97600|02-FEB-2013|0|91900|19-FEB-1999|79800|0|0|1176||2||||||||0|0|0|91900||REAL
09E420480|2014|0|19600|110100|19600|161000|180600|07-FEB-2014|0|127300|07-FEB-2014|161000|0|0|2663|03-OCT-2013|3|96|19600|110100|129700|826|||0|0|0|129700||REAL
32J420275|2014||39900|249100|39900|281000|320900|02-FEB-2013|0|289000||281000|0|0|2600||2||||||||0|0|0|289000||REAL
23M230765|2014||213300|453800|213300|453800|667100|02-FEB-2013|0|780200|25-FEB-1999|446500|7300|0|3382|25-FEB-2011|1|15||||816|||0|0|0|667100||REAL
23M240317|2014||121600|188500|121600|209300|330900|19-FEB-2013|0|317900|24-FEB-1999|209300|0|0|1188|13-FEB-2013|3|OVR|121600|188500|310100|978|||0|0|0|310100||REAL
24T110634|2014||200|0|200|0|200|20-NOV-2012|0|||0|0|0|0||1|D|||||||0|0|0|200||REAL
23M321593|2014||75000|86100|75000|116600|191600|02-FEB-2013|0|161100|25-FEB-1999|116600|0|0|925|19-OCT-2012|2|13||||801|||0|0|0|161100||REAL
23M330847|2014||141400|339900|141400|334200|475600|05-JUN-2013|0|516100|05-JUN-2013|334000|170|0|2292|18-JUN-2013|3|OVR|141400|339900|481300|HT401|||0|0|0|481300||REAL
23M340215|2014||95000|80300|95000|126600|221600|03-APR-2013|0|175300|24-FEB-1999|126600|0|0|1008||2||||||||0|0|0|175300||REAL
23M421853|2014||35700|104900|35700|138100|173800|02-FEB-2013|0|140600|25-FEB-1999|137800|310|0|1240|13-APR-2011|2|D||||816|||0|0|0|140600||REAL
23M430680|2014||50200|51900|50200|68300|118500|02-FEB-2013|0|102100|25-FEB-1999|67100|1160|0|700|10-FEB-2011|2|D||||REV/SYS|||0|0|0|102100||REAL
27J241157|2014||49600|91800|49600|152900|202500|02-FEB-2013|0|141400||152900|0|0|1144||2|D|||||||0|0|0|141400||REAL
27J241168|2014||50800|93600|50800|167100|217900|02-FEB-2013|0|144400||167100|0|0|1288||2|D|||||||0|0|0|144400||REAL
27J241201|2014||51100|101200|51100|165300|216400|02-FEB-2013|0|152300||165300|0|0|1288|09-FEB-2011|2|D||||REV/SYS|||0|0|0|152300||REAL
27J521196|2014||49600|96000|49600|163800|213400|02-FEB-2013|0|145600||163800|0|0|1288||2|D|||||||0|0|0|145600||REAL
27J241333|2014||0|0|0|0|0|20-NOV-2012|0|||0|0|0|0||1|D||||||100|0|0|0|0||REAL
27J521075|2014||0|0|0|0|0|20-NOV-2012|0|||0|0|0|0||1|D||||||100|0|0|0|0||REAL
27J521273|2014||0|0|0|0|0|20-NOV-2012|0|||0|0|0|0||1|D||||||100|0|0|0|0||REAL
27J521185|2014||0|0|0|0|0|20-NOV-2012|0|||0|0|0|0||1|D||||||100|0|0|0|0||REAL
27J241191|2014||0|0|0|0|0|20-NOV-2012|0|||0|0|0|0||1|D||||||100|0|0|0|0||REAL
27J241290|2014||0|0|0|0|0|20-NOV-2012|0|||0|0|0|0||1|D||||||100|0|0|0|0||REAL
34J630388|2014||47500|199100|47500|210900|258400|02-FEB-2013|0|246600|24-FEB-1999|208000|2860|0|2296||2||||||||0|0|0|246600||REAL
34J630399|2014||47500|165800|47500|186200|233700|02-FEB-2013|0|213300|24-FEB-1999|186200|0|0|1900||2||||||||0|0|0|213300||REAL
34J630410|2014||47500|175100|47500|181000|228500|02-FEB-2013|0|222600|24-FEB-1999|181000|0|0|2268||2||||||||0|0|0|222600||REAL
34J630421|2014||47500|153600|47500|199400|246900|02-FEB-2013|0|201100|24-FEB-1999|199400|0|0|1899||2|D|||||||0|0|0|201100||REAL
34J630432|2014||47500|146900|47500|179000|226500|02-FEB-2013|0|194400|24-FEB-1999|179000|0|0|1700|11-MAY-2011|2|S99||||786|||0|0|0|194400||REAL
34J630443|2014||50700|177600|50700|188200|238900|02-FEB-2013|0|228300|24-FEB-1999|188200|0|0|2318||2||||||||0|0|0|228300||REAL
34J630454|2014||50700|168500|50700|195100|245800|02-FEB-2013|0|219200|24-FEB-1999|195100|0|0|2796|06-JUN-2012|2|85||||811|||0|0|0|219200||REAL
34J630465|2014||53300|165600|53300|190100|243400|17-SEP-2013|0|218900|24-FEB-1999|190100|0|0|2436|10-SEP-2011|3|OVR|53300|165600|218900||||0|0|0|218900||REAL
34J630476|2014||44100|189900|44100|219500|263600|02-FEB-2013|0|234000|24-FEB-1999|218800|660|0|2296||2||||||||0|0|0|234000||REAL
35J141753|2014|0|39100|215300|39100|255200|294300|06-JUN-2014|0|254400|06-JUN-2014|255200|0|0|2734|16-SEP-2013|3|96|39100|215300|254400|828|||0|0|0|254400||REAL
22L530919|2014||49600|176100|49600|181000|230600|02-FEB-2013|0|225700|24-FEB-1999|180000|990|0|2072||2||||||||0|0|0|225700||REAL
23T420541|2014||62800|198700|62800|260000|322800|02-FEB-2013|0|261500|25-FEB-1999|253900|6130|0|2457|09-FEB-2011|2|D||||REV/SYS|||0|0|0|261500||REAL
17H130141|2014||12700|43900|12700|51500|64200|01-APR-2013|0|58900|22-FEB-1999|50500|1040|0|1416||3|OVM|12700|43900|56600|ASR13|||0|0|0|56600||REAL
17H130426|2014||9400|37200|9400|28800|38200|01-APR-2013|0|43500|21-FEB-1999|28100|690|0|924|28-FEB-2011|3|OVR|9400|37200|46600|ASR13|||0|0|0|46600||REAL
17H130802|2014||13500|41600|13500|47900|61400|01-APR-2013|0|49900|22-FEB-1999|47300|630|0|1032|22-APR-2011|3|OVM|13500|41600|55100|ASR13|||0|0|0|55100||REAL
17H131012|2014||10100|42900|10100|40700|50800|08-FEB-2013|0|43500|22-FEB-1999|39800|900|0|864||3|OVM|10100|42900|53000|ASR13|||0|0|0|53000||REAL
11E520570|2014||12200|39900|12200|66900|79100|05-MAR-2013|0|52900|21-FEB-1999|66800|80|0|1008|13-OCT-2011|3|OVR|12200|39900|52100|ASR13|||0|0|0|52100||REAL
11E610044|2014||11400|39600|11400|67800|79200|08-FEB-2013|0|52500|21-FEB-1999|67800|0|0|1012|05-MAR-2012|3|OVM|11400|39600|51000|ASR13|||0|0|0|51000||REAL
11E610523|2014||12900|20100|12900|71100|84000|08-FEB-2013|0|54700|20-FEB-1999|71100|0|0|912|08-SEP-2013|3|OVR|12900|20100|33000|HT401|||0|0|0|33000||REAL
11E610844|2014||11600|37700|11600|63500|75100|17-APR-2013|0|45400|21-FEB-1999|63400|90|0|912|13-OCT-2011|3|OVR|11600|37700|49300|ASR13|||0|0|0|49300||REAL
17K210137|2014||138600|275000|138600|258500|397100|02-FEB-2013|0|413600|21-FEB-1999|258500|0|0|2338|09-FEB-2011|2|D||||REV/SYS|||0|0|0|413600||REAL
09H620702|2014||18100|72800|18100|119200|137300|02-FEB-2013|0|90900|20-FEB-1999|119200|0|0|1795||2||||||||0|0|0|90900||REAL
17K210379|2014||60200|162400|60200|168500|228700|02-FEB-2013|0|222600|21-FEB-1999|168500|0|0|1512||2||||||||0|0|0|222600||REAL
09H630114|2014|0|26100|96900|26100|105300|131400|13-FEB-2014|0|121400|13-FEB-2014|105300|0|0|2359|21-OCT-2013|3|96|26100|96900|123000|784|||0|0|0|123000||REAL
09H630257|2014||23500|91300|23500|83400|106900|02-FEB-2013|0|114800|20-FEB-1999|83400|0|0|1536||2||||||||0|0|0|114800||REAL
17K210610|2014||86400|297900|86400|268300|354700|02-FEB-2013|0|384300|22-FEB-1999|262200|6050|0|1872||2||||||||0|0|0|384300||REAL
09H630389|2014||26900|90900|26900|84800|111700|02-FEB-2013|0|117800|19-FEB-1999|84800|0|0|1536||2||||||||0|0|0|117800||REAL
09H630532|2014|0|25200|85600|25200|79200|104400|13-FEB-2014|0|109500|13-FEB-2014|79200|0|0|1392|21-OCT-2013|3|96|25200|85600|110800|784|||0|0|0|110800||REAL
08M310116|2014|0|21500|68500|21500|79000|100500|27-FEB-2014|0|88700|27-FEB-2014|78600|390|0|1740|16-SEP-2013|3|96|21500|68500|90000|826|||0|0|0|90000||REAL
16P610454|2014||49600|99800|49600|76400|126000|02-FEB-2013|0|149400|20-FEB-1999|76400|0|0|1484||2|D|||||||0|0|0|149400||REAL
08M320171|2014|0|22200|73500|22200|89000|111200|02-APR-2015|0|94700|15-JUL-2014|89000|0|0|1740||3||22200|73500|95700||||0|0|0|95700||REAL
07E311005|2014||900|17600|900|22000|22900|17-JUN-2013|0|8200|17-JUN-2013|22000|0|0|804|08-SEP-2013|3|OVR|900|17600|18500|HT401|||0|0|0|18500||REAL
10E130705|2014||12000|37900|12000|70000|82000|19-MAR-2013|0|52900|20-FEB-1999|70000|0|0|912|05-OCT-2011|3|OVR|12000|37900|49900|ASR13|||0|0|0|49900||REAL
07E310455|2014||900|18000|900|18000|18900|18-JUN-2013|0|1600|18-JUN-2013|18000|0|0|778|08-SEP-2013|3|OVR|900|18000|18900|HT401|||0|0|0|18900||REAL
07E310587|2014|0|900|8100|900|19200|20100|09-MAR-2015|0|5700|09-MAR-2015|19200|0|0|778|19-FEB-2015|3|S97|900|8100|9000|STC|||0|0|0|9000||REAL
07E311094|2014||900|7800|900|7800|8700|07-MAY-2013|0|2900|28-APR-1999|7800|0|0|804|08-SEP-2013|3|OVR|900|7800|8700|HT401|||0|0|0|8700||REAL
07E410203|2014||11600|124400|11600|151900|163500|14-MAR-2013|0|102300|19-FEB-1999|151900|0|0|1575|12-MAR-2013|3|D|11600|124400|136000|984|||0|0|0|136000||REAL
07E410247|2014||18600|96800|18600|114000|132600|14-MAR-2013|0|103100|19-FEB-1999|114000|0|0|1600|12-MAR-2013|3|D|18600|96800|115400|984|||0|0|0|115400||REAL
21V520096|2014||85300|233600|85300|277700|363000|02-FEB-2013|0|318900|25-FEB-1999|277400|340|0|2092||2|D|||||||0|0|0|318900||REAL
20J130876|2014|0|16100|104500|16100|85500|101600|20-MAR-2014|0|117400|20-MAR-2014|85500|0|0|1958|02-OCT-2013|3|85|16100|104500|120600|811|||0|0|0|120600||REAL
12L220204|2014||8500|72700|8500|76300|84800|02-FEB-2013|0|81200|20-FEB-1999|76300|0|0|1275||2||||||||0|0|0|81200||REAL
20J131123|2014||15100|62500|15100|21400|36500|02-FEB-2013|0|77600|25-FEB-1999|21400|0|0|728||2||||||||0|0|0|77600||REAL
12L220442|2014||8100|52600|8100|55900|64000|02-FEB-2013|0|60700|20-FEB-1999|55900|0|0|1008||2||||||||0|0|0|60700||REAL
34K320176|2014|0|40800|189200|40800|243700|284500|31-MAR-2014|0|279900|31-MAR-2014|243700|0|0|2576|04-FEB-2014|3|34|40800|189200|230000|828|||0|0|0|230000||REAL
16P120663|2014|0|99100|300600|99100|422100|521200|19-JUN-2014|0|396600|19-JUN-2014|422100|0|0|3276|02-DEC-2013|3|96|99100|300600|399700|756|||0|0|0|399700||REAL
16P120645|2014||99100|273100|99100|413500|512600|02-FEB-2013|0|393300||413500|0|0|3016|08-SEP-2013|3|OVR|99100|273100|372200|HT401|||0|0|0|372200||REAL
16P120636|2014||99100|335200|99100|463900|563000|18-APR-2013|0|434300||463900|0|0|3776|09-FEB-2011|2|D||||BOE/REV|||0|0|0|434300||REAL
16P120609|2014||99100|288700|99100|419900|519000|02-FEB-2013|0|387800||419900|0|0|3016||2|D|||||||0|0|0|387800||REAL
16P120517|2014||127800|275300|127800|410500|538300|02-FEB-2013|0|403100||410500|0|0|3016||2||||||||0|0|0|403100||REAL
16P120452|2014||103700|237000|103700|347600|451300|02-FEB-2013|0|340700||347600|0|0|2576|26-APR-2012|2|S97||||STC|||0|0|0|340700||REAL
16P120283|2014||102000|332200|102000|479700|581700|02-FEB-2013|0|434200||479700|0|0|3688||2||||||||0|0|0|434200||REAL
16P120241|2014|0|99100|254000|99100|357700|456800|09-APR-2014|0|378200|09-APR-2014|357700|0|0|2432|02-DEC-2013|3|85|99100|254000|353100|756|||0|0|0|353100||REAL
16P120719|2014||0|0|0|0|0|01-FEB-2013|0|||0|0|0|0||1|D||||||100|0|0|0|0||REAL
16P120728|2014||0|0|0|0|0|01-FEB-2013|0|||0|0|0|0||1|D||||||100|0|0|0|0||REAL
16P120737|2014||0|0|0|0|0|20-NOV-2012|0|||0|0|0|0||1|D||||||100|0|0|0|0||REAL
28J341258|2014||23900|54700|23900|84000|107900|02-FEB-2013|0|78600|10-MAY-1999|83700|250|0|972||2||||||||0|0|0|78600||REAL
13N540800|2014||32000|94500|32000|125300|157300|03-APR-2013|0|126500|20-FEB-1999|125300|0|0|1620|09-FEB-2011|2|D||||REV/SYS|||0|0|0|126500||REAL
13N610035|2014||31800|72500|31800|70900|102700|03-APR-2013|0|107400|21-FEB-1999|70900|0|0|720||3|OVR|31800|72500|104300|ASR13|||0|0|0|104300||REAL
23S130810|2014||40400|184400|40400|188400|228800|02-FEB-2013|0|224800|25-FEB-1999|188400|0|0|2056||2||||||||0|0|0|224800||REAL
23S130966|2014||44900|177800|44900|182800|227700|02-FEB-2013|0|222700|25-FEB-1999|182800|0|0|2056||2||||||||0|0|0|222700||REAL
23S131196|2014||43000|180500|43000|185700|228700|02-FEB-2013|0|223500|24-FEB-1999|185700|0|0|2056||2||||||||0|0|0|223500||REAL
23S131332|2014||38800|180400|38800|189100|227900|02-FEB-2013|0|219200|25-FEB-1999|189100|0|0|2056||2||||||||0|0|0|219200||REAL
23S131534|2014||30800|132200|30800|129000|159800|02-FEB-2013|0|163000|19-APR-1999|129000|0|0|1453|25-MAY-2012|2|96||||825|||0|0|0|163000||REAL
29V430058|2014||37100|124900|37100|108600|145700|02-FEB-2013|0|162000|24-FEB-1999|108600|0|0|1252||2||||||||0|0|0|162000||REAL
29P630641|2014||49600|147900|49600|128900|178500|02-FEB-2013|0|197500|24-FEB-1999|128900|0|0|1686|04-FEB-2011|2|85||||825|||0|0|0|197500||REAL
29P630823|2014||43300|146600|43300|126800|170100|02-FEB-2013|0|189900|24-FEB-1999|126800|0|0|1686|04-FEB-2011|2|85||||825|||0|0|0|189900||REAL
29P630971|2014||45100|147400|45100|129400|174500|02-FEB-2013|0|192500|24-FEB-1999|129400|0|0|1686|04-FEB-2011|2|85||||825|||0|0|0|192500||REAL
29P640211|2014||47000|127200|47000|119400|166400|02-FEB-2013|0|174200|24-FEB-1999|119400|0|0|1598||2|D|||||||0|0|0|174200||REAL
29P640411|2014||45000|144700|45000|128800|173800|02-FEB-2013|0|189700|24-FEB-1999|128800|0|0|1686|04-FEB-2011|2|85||||825|||0|0|0|189700||REAL
22M110444|2014||50200|75500|50200|100700|150900|02-FEB-2013|0|125700|25-FEB-1999|100700|0|0|993||2||||||||0|0|0|125700||REAL
25L430243|2014||29900|63700|29900|61600|91500|02-FEB-2013|0|93600|10-APR-1999|61600|0|0|864||2|D|||||||0|0|0|93600||REAL
25L520025|2014||35400|99200|35400|113000|148400|05-MAR-2013|0|134600|23-FEB-1999|113000|0|0|1008||2||||||||0|0|0|134600||REAL
25L530503|2014||25500|77100|25500|61100|86600|05-MAR-2013|0|106300|23-FEB-1999|61100|0|0|1595||3|OVR|25500|77100|102600|ASR13|||0|0|0|102600||REAL
25M220153|2014||40100|130000|40100|142400|182500|02-FEB-2013|0|170100|24-FEB-1999|142400|0|0|1475||2||||||||0|0|0|170100||REAL
25M320396|2014||55400|78300|55400|117100|172500|29-APR-2013|0|113600|24-FEB-1999|117100|0|0|1000|21-MAR-2013|3|D|55400|78300|133700|828|||0|0|0|133700||REAL
25M540572|2014||22800|12200|22800|38100|60900|03-JUN-2013|0|29900|03-JUN-2013|37900|240|0|840|08-SEP-2013|3|OVR|22800|12200|35000|HT401|||0|0|0|35000||REAL
25M610543|2014||36000|104500|36000|130900|166900|02-FEB-2013|0|140500|23-FEB-1999|130900|0|0|1040||2||||||||0|0|0|140500||REAL
25M620124|2014||32500|171100|32500|246200|278700|29-APR-2013|0|194800|23-FEB-1999|246200|0|0|1248|19-MAR-2013|3|D|32500|171100|203600|828|||0|0|0|203600||REAL
25M630732|2014||38200|83700|38200|96100|134300|02-FEB-2013|0|121900|23-FEB-1999|96100|0|0|1040||2||||||||0|0|0|121900||REAL
23R240156|2014||27500|89000|27500|96700|124200|02-FEB-2013|0|116500|25-FEB-1999|96700|0|0|1040||2||||||||0|0|0|116500||REAL
23R240734|2014||37300|159400|37300|185300|222600|02-FEB-2013|0|196700|24-FEB-1999|185300|20|0|1768|11-FEB-2011|2|85||||826|||0|0|0|196700||REAL
23R241339|2014||36700|147800|36700|163500|200200|02-FEB-2013|0|184500|24-FEB-1999|163500|0|0|1768|03-FEB-2011|2|86||||823|||0|0|0|184500||REAL
23R320236|2014||33300|123400|33300|126700|160000|02-FEB-2013|0|156700|24-FEB-1999|126500|160|0|1280|09-FEB-2011|2|D||||REV/SYS|||0|0|0|156700||REAL
23R320676|2014|0|40700|164100|40700|180000|220700|19-JUN-2014|0|202100|19-JUN-2014|180000|0|0|2048|06-APR-2012|3|85|40700|164100|204800|786|||0|0|0|204800||REAL
23R330925|2014||29400|121600|29400|141400|170800|02-FEB-2013|0|151000|25-FEB-1999|141400|0|0|1500||2|D|||||||0|0|0|151000||REAL
23R331016|2014||35300|133000|35300|147300|182600|02-FEB-2013|0|168300|25-FEB-1999|147300|0|0|1458||2|D|||||||0|0|0|168300||REAL
23R340302|2014||29800|94800|29800|109500|139300|02-FEB-2013|0|124600|24-FEB-1999|109500|0|0|1173||2||||||||0|0|0|124600||REAL
24U531201|2014||46300|172800|46300|199600|245900|02-FEB-2013|0|219100|23-FEB-1999|199600|0|0|2080||2||||||||0|0|0|219100||REAL
24U540616|2014||59300|226200|59300|296800|356100|19-MAR-2013|0|285500|24-FEB-1999|296800|0|0|2752||2||||||||0|0|0|285500||REAL
24U541187|2014|0|46500|218600|46500|243300|289800|24-JUN-2014|0|263200|24-JUN-2014|242800|460|0|2508|11-OCT-2013|3|96|46500|218600|265100|756|||0|0|0|265100||REAL
21K340545|2014||46200|68900|46200|83000|129200|07-APR-2013|0|115100|24-FEB-1999|83000|0|0|840|10-FEB-2011|2|D||||REV/SYS|||0|0|0|115100||REAL
24N610925|2014||40700|154400|40700|136900|177600|02-FEB-2013|0|195100|23-FEB-1999|136900|0|0|975||2|D|||||||0|0|0|195100||REAL
24N611113|2014||40700|157900|40700|135600|176300|03-APR-2014|0|198600|03-APR-2014|135600|0|0|864||2||||||||0|0|0|198600||REAL
24N620298|2014||39000|63700|39000|77100|116100|02-FEB-2013|0|102700|24-FEB-1999|77100|0|0|870|01-NOV-2012|2|18||||801|||0|0|0|102700||REAL
24N620650|2014||29800|93700|29800|81600|111400|02-FEB-2013|0|123500|23-FEB-1999|81600|0|0|1140|01-MAR-2011|2|D||||REV/SYS|||0|0|0|123500||REAL
24N620724|2014||46200|125500|46200|119300|165500|05-MAR-2013|0|171700|24-FEB-1999|119300|0|0|1178||2||||||||0|0|0|171700||REAL
24N621035|2014||39000|64700|39000|61300|100300|09-FEB-2013|0|111400|23-FEB-1999|61100|200|0|850||3|OVR|39000|64700|103700|ASR13|||0|0|0|103700||REAL
24N621365|2014||18300|62700|18300|61500|79800|17-SEP-2013|0|81000|23-FEB-1999|61500|0|0|599|10-SEP-2011|3|OVR|18300|62700|81000||||0|0|0|81000||REAL
13N634822|2014||38300|158000|38300|233100|271400|02-FEB-2013|0|196300|21-FEB-1999|233100|0|0|2300||2||||||||0|0|0|196300||REAL
13N634994|2014||4100|55800|4100|98400|102500|06-FEB-2013|0|59700|21-FEB-1999|98400|0|0|826|01-JUN-2011|3|OVR|4100|55800|59900|ASR13|||0|0|0|59900||REAL
32K430332|2014||55100|151200|55100|264400|319500|02-FEB-2013|0|206300||264400|0|0|2240||2|D|||||||0|0|0|206300||REAL
13N640175|2014||12400|85300|12400|113400|125800|02-FEB-2013|0|97700|20-FEB-1999|113400|0|0|1418||2||||||||0|0|0|97700||REAL
13N640313|2014||4100|34000|4100|50900|55000|06-FEB-2013|0|30900|20-FEB-1999|50900|0|0|951|01-JUN-2011|3|OVR|4100|34000|38100|ASR13|||0|0|0|38100||REAL
32K430323|2014||54000|172200|54000|292600|346600|02-FEB-2013|0|226200||292600|0|0|2160||2|D|||||||0|0|0|226200||REAL
24P310535|2014||32500|64200|32500|91900|124400|02-FEB-2013|0|96700||91500|440|0|947|09-FEB-2011|2|D||||REV/SYS|||0|0|0|96700||REAL
32K430341|2014||56200|162500|56200|270300|326500|02-FEB-2013|0|218700||270300|0|0|2240|10-FEB-2011|2|D||||REV/SYS|||0|0|0|218700||REAL
32K430350|2014||54600|153700|54600|265200|319800|02-FEB-2013|0|208300||265200|0|0|2240||2|D|||||||0|0|0|208300||REAL
24P310544|2014||32500|61700|32500|93600|126100|02-FEB-2013|0|94200||93200|440|0|947||2||||||||0|0|0|94200||REAL
23T512587|2014||0|0|0|0|0|20-NOV-2012|0|||0|0|0|0||1|D||||||100|0|0|0|0||REAL
26U440055|2014||70900|229500|70900|242500|313400|02-FEB-2013|0|300400|24-FEB-1999|242200|310|0|1967||2||||||||0|0|0|300400||REAL
26V430099|2014||93200|94600|93200|109000|202200|04-FEB-2013|0|187800|24-FEB-1999|105000|4020|0|1274|15-JAN-2013|2|90||||825|||0|0|0|187800||REAL
26X630044|2014||52100|156700|52100|173800|225900|02-FEB-2013|0|208800|24-FEB-1999|172000|1840|0|1196|10-FEB-2011|2|D||||REV/SYS|||0|0|0|208800||REAL
26Y140061|2014||88900|208400|88900|170600|259500|02-FEB-2013|0|297300|24-FEB-1999|165800|4750|0|1620|03-MAY-2012|2|24||||834|||0|0|0|297300||REAL
26Y520032|2014||56100|54600|56100|71100|127200|02-FEB-2013|0|110700|24-FEB-1999|70600|530|0|884|18-APR-2011|2|D||||823|||0|0|0|110700||REAL
26Z640030|2014||77700|194100|77700|194100|271800|02-FEB-2013|0|409100|05-MAY-1999|187400|6700|0|3777||1||||||||0|0|0|271800||REAL
27G110754|2014||19500|27700|19500|30200|49700|19-MAR-2013|0|28600|24-FEB-1999|28800|1380|0|999|26-FEB-2013|3|D|19500|27700|47200|816|||0|0|0|47200||REAL
27G111043|2014||19400|48100|19400|50800|70200|18-MAR-2013|0|56600|24-FEB-1999|49300|1520|0|768|26-FEB-2013|3|D|19400|48100|67500|816|||0|0|0|67500||REAL
27G111753|2014|0|19600|39400|19600|42500|62100|04-MAR-2014|0|57000|04-MAR-2014|40900|1610|0|1456|19-NOV-2013|3|85|19600|39400|59000|828|||0|0|0|59000||REAL
03J320070|2014||38700|164500|38700|300700|339400|05-MAR-2013|0|203200|18-FEB-1999|297200|3500|0|2520||2|D|||||||0|0|0|203200||REAL
03J420093|2014||38200|115800|38200|193300|231500|02-FEB-2013|0|154000|18-FEB-1999|189600|3700|0|1704|21-DEC-2010|2|13||||832|||0|0|0|154000||REAL
12H630271|2014|0|9700|48600|9700|69700|79400|09-APR-2014|0|51800|09-APR-2014|68200|1530|0|840|09-APR-2014|3|29|9700|48600|58300|814|||0|0|0|58300||REAL
12H630729|2014||11500|29700|11500|78300|89800|05-JUL-2013|0|59600|05-JUL-2013|77100|1180|0|960|08-SEP-2013|3|OVR|11500|29700|41200|HT401|||0|0|0|41200||REAL
12H631371|2014||12000|52500|12000|70100|82100|08-FEB-2013|0|61900|20-FEB-1999|69600|480|0|960||3|OVM|12000|52500|64500|ASR13|||0|0|0|64500||
12J220853|2014|D|9200|3600|9200|19800|29000|28-FEB-2013|0|33400|21-FEB-1999|19500|290|0|720|27-AUG-2014|3|OVR|9200|3600|12800|HT401|||0|0|0|12800||REAL
12J240314|2014||7700|22300|7700|28200|35900|28-FEB-2013|0|34400|21-FEB-1999|28000|220|0|750|27-FEB-2013|3|D|7700|22300|30000|826|||0|0|0|30000||REAL
34H410316|2014||54000|101000|54000|126400|180400|02-FEB-2013|0|155000|24-FEB-1999|126400|0|0|1695|09-FEB-2011|2|D||||REV/SYS|||0|0|0|155000||REAL
34H410325|2014||44100|128800|44100|151600|195700|02-FEB-2013|0|172900|24-FEB-1999|151600|0|0|2270||2|D|||||||0|0|0|172900||REAL
34H410334|2014||48500|115300|48500|143100|191600|02-FEB-2013|0|163800|24-FEB-1999|143100|0|0|2216|10-FEB-2011|2|D||||REV/SYS|||0|0|0|163800||REAL
34H410343|2014||43700|159200|43700|196400|240100|02-FEB-2013|0|202900|24-FEB-1999|196400|0|0|2016||2||||||||0|0|0|202900||REAL
34H410352|2014||47500|119200|47500|139400|186900|02-FEB-2013|0|166700|24-FEB-1999|139400|0|0|1640||2||||||||0|0|0|166700||REAL
34H410370|2014||43600|130300|43600|138900|182500|02-FEB-2013|0|173900|24-FEB-1999|138900|0|0|2016|09-FEB-2011|2|D||||REV/SYS|||0|0|0|173900||REAL
34H410381|2014||44900|145100|44900|157000|201900|02-FEB-2013|0|190000|24-FEB-1999|157000|0|0|2010||2|D|||||||0|0|0|190000||REAL
34H410392|2014||48700|119600|48700|145400|194100|02-FEB-2013|0|168300|24-FEB-1999|145400|0|0|1736||2||||||||0|0|0|168300||REAL
34H410408|2014||45200|138100|45200|174300|219500|02-FEB-2013|0|183300|24-FEB-1999|174300|0|0|2016|29-OCT-2012|2|34||||831|||0|0|0|183300||REAL
34H410417|2014||50400|130300|50400|152100|202500|02-FEB-2013|0|180700|24-FEB-1999|152100|0|0|2010||2|D|||||||0|0|0|180700||REAL
26G111394|2014|0|17000|49600|17000|53600|70600|28-APR-2014|0|76300|28-APR-2014|53300|300|0|926|19-NOV-2013|3|85|17000|49600|66600|828|||0|0|0|66600||REAL
15P210691|2014||42000|128600|42000|168300|210300|02-FEB-2013|0|170600|20-FEB-1999|167800|0|0|1290||2|D|||||||0|0|0|170600||REAL
15P310432|2014||39600|163400|39600|178800|218400|02-FEB-2013|0|203000|21-FEB-1999|178800|0|0|2080|07-FEB-2012|2|96||||834|||0|0|0|203000||REAL
15P320112|2014||49400|105900|49400|78300|127700|19-MAR-2013|0|155300|21-FEB-1999|78300|0|0|1776|09-FEB-2011|2|D||||BOE/REV|||0|0|0|155300||REAL
15P340325|2014||45300|151500|45300|137200|182500|02-FEB-2013|0|196800|21-FEB-1999|137200|0|0|1872|21-JAN-2011|2|85||||823|||0|0|0|196800||REAL
15P420131|2014||42600|170800|42600|176900|219500|02-FEB-2013|0|213400|20-FEB-1999|176900|0|0|2128||2|D|||||||0|0|0|213400||REAL
15P610596|2014||34800|183100|34800|205300|240100|02-FEB-2013|0|217900|20-FEB-1999|205100|180|0|1872||2||||||||0|0|0|217900||REAL
22R530346|2014|1|61000|196100|61000|205700|266700|24-MAR-2014|0|246100|24-MAR-2014|205700|0|0|2142|11-MAR-2014|3|13|61000|196100|257100|832|||0|0|0|257100||REAL
22R610141|2014||37600|133800|37600|128400|166000|02-FEB-2013|0|171400|25-FEB-1999|128400|0|0|1467|05-APR-2012|2|96||||814|||0|0|0|171400||REAL
21R340304|2014||49600|168800|49600|171400|221000|02-FEB-2013|0|218400|25-FEB-1999|171400|0|0|1956||2||||||||0|0|0|218400||REAL
19S520483|2014||59300|191600|59300|190800|250100|02-FEB-2013|0|250900|22-FEB-1999|190800|0|0|2352||2||||||||0|0|0|250900||REAL
21R340441|2014||44600|168600|44600|174700|219300|02-FEB-2013|0|213200|25-FEB-1999|174700|0|0|2092||2||||||||0|0|0|213200||REAL
14J110013|2014||3200|14800|3200|11300|14500|09-FEB-2013|0|11300|26-JUL-1999|11300|0|0|732||3|OVR|3200|14800|18000|ASR13|||0|0|0|18000||REAL
15H321709|2014||12800|17200|12800|52000|64800|29-MAY-2013|0|44400|29-MAY-2013|52000|0|0|624|08-SEP-2013|3|OVR|12800|17200|30000|HT401|||0|0|0|30000||REAL
14J521325|2014||10400|25200|10400|48800|59200|08-FEB-2013|0|32800|21-FEB-1999|48000|830|0|1042|09-FEB-2011|3|OVM|10400|25200|35600|ASR13|||0|0|0|35600||REAL
15H610090|2014|0|7500|14000|7500|29600|37100|17-APR-2014|0|36800|17-APR-2014|29600|0|0|888|15-NOV-2013|3|96|7500|14000|21500|826|||0|0|0|21500||REAL
15H611134|2014||5300|44900|5300|75900|81200|09-FEB-2013|0|46100|21-FEB-1999|75900|0|0|1063|09-FEB-2011|3|OVR|5300|44900|50200|ASR13|||0|0|0|50200||REAL
12H140945|2014||9400|58100|9400|62500|71900|08-FEB-2013|0|65500|21-FEB-1999|61700|790|0|1162|01-MAR-2011|3|OVM|9400|58100|67500|ASR13|||0|0|0|67500||REAL
12H420041|2014||10300|51500|10300|62400|72700|08-FEB-2013|0|59900|21-FEB-1999|59600|2760|0|950|10-SEP-2011|3|OVM|10300|51500|61800|ASR13|||0|0|0|61800||REAL
15K330013|2014||18800|46100|18800|86800|105600|08-FEB-2013|0|57800|21-FEB-1999|84200|2570|0|1476|09-FEB-2011|3|OVM|18800|46100|64900|ASR13|||0|0|0|64900||REAL
15K530170|2014||13700|57300|13700|73300|87000|02-FEB-2013|0|71000|21-FEB-1999|73100|240|0|988||2||||||||0|0|0|71000||REAL
22L530203|2014||33900|95800|33900|84100|118000|10-APR-2013|0|129900|25-FEB-1999|84100|0|0|870|13-MAY-2013|3|OVR|33900|95800|129700|HT401|||0|0|0|129700||REAL
29L510734|2014||76700|228200|76700|332000|408700|02-FEB-2013|0|304900|24-FEB-1999|332000|0|0|2085||2|D|||||||0|0|0|304900||REAL
29L540270|2014||29300|117000|29300|81200|110500|02-FEB-2013|0|146300|24-FEB-1999|81200|0|0|989||2||||||||0|0|0|146300||REAL
29L640314|2014||32500|110900|32500|109700|142200|29-MAR-2013|0|131300|24-FEB-1999|109700|0|0|1352|07-MAR-2013|3|D|32500|110900|143400|828|||0|0|0|143400||REAL
29M310094|2014||109100|171900|109100|204200|313300|02-FEB-2013|0|281000|24-FEB-1999|195400|8800|0|2536|26-OCT-2012|2|85||||831|||0|0|0|281000||REAL
29M320664|2014||94100|171700|94100|332200|426300|02-FEB-2013|0|265800|24-FEB-1999|332200|0|0|2552|09-FEB-2011|2|D||||BOE/REV|||0|0|0|265800||REAL
29M320994|2014|0|192500|807500|192500|1162300|1354800|28-OCT-2015|0|1079400|28-OCT-2015|1142400|19870|0|7399|22-SEP-2015|3|S97|192500|807500|1000000|STC|||0|0|0|1000000||REAL
29M510030|2014||93000|667000|93000|732800|825800|29-APR-2013|0|682300|24-FEB-1999|712300|20490|0|4513|13-MAY-2013|3|OVR|93000|667000|760000|HT401|||0|0|0|760000||REAL
29M530203|2014||49500|291400|49500|288100|337600|02-FEB-2013|0|340900|24-FEB-1999|288100|0|0|3136|10-FEB-2011|2|D||||REV/SYS|||0|0|0|340900||REAL
29M620106|2014||35300|88200|35300|93700|129000|02-FEB-2013|0|123500|24-FEB-1999|93700|0|0|864||2||||||||0|0|0|123500||REAL
29N140414|2014||52500|152200|52500|182000|234500|02-FEB-2013|0|204700|24-FEB-1999|182000|0|0|1562||2|D|||||||0|0|0|204700||REAL
29N230243|2014||50000|116000|50000|160200|210200|02-FEB-2013|0|166000|24-FEB-1999|160200|0|0|1440||2||||||||0|0|0|166000||REAL
29O130212|2014||32900|218400|32900|246000|278900|02-FEB-2013|0|251300|24-FEB-1999|246000|0|0|1746||2|D|||||||0|0|0|251300||REAL
29O410059|2014||42700|64000|42700|74600|117300|02-FEB-2013|0|106700|24-FEB-1999|74400|230|0|960|09-FEB-2011|2|D||||REV/SYS|||0|0|0|106700||REAL
29O430156|2014||41200|162100|41200|191000|232200|02-FEB-2013|0|203300|24-FEB-1999|191000|0|0|1618||2||||||||0|0|0|203300||REAL
29O440474|2014||43200|158700|43200|211100|254300|02-FEB-2013|0|201900|24-FEB-1999|211100|0|0|2016|02-MAY-2012|2|96||||831|||0|0|0|201900||REAL
29O530212|2014||60800|156000|60800|148500|209300|22-FEB-2013|0|216800|24-FEB-1999|143300|5190|0|1772||2||||||||0|0|0|216800||REAL
08L240092|2014||14400|68400|14400|87900|102300|02-FEB-2013|0|82800|20-FEB-1999|87800|90|0|1148|07-JAN-2011|2|57||||803|||0|0|0|82800||REAL
08L240575|2014||14400|61500|14400|69500|83900|02-FEB-2013|0|75900|20-FEB-1999|69400|60|0|912||2||||||||0|0|0|75900||REAL
08L310184|2014||14400|58500|14400|67600|82000|02-FEB-2013|0|72900|20-FEB-1999|67400|190|0|912||2||||||||0|0|0|72900||REAL
34J630713|2014|0|57100|289100|57100|283700|340800|21-MAY-2014|0|330600|21-MAY-2014|275000|8690|0|2620|28-FEB-2014|3|85|57100|289100|346200|983|||0|0|0|346200||REAL
08G340363|2014||18300|64900|18300|76600|94900|02-FEB-2013|0|83200|20-FEB-1999|76600|0|0|1272||2|D|||||||0|0|0|83200||REAL
34J441155|2014||18200|47200|18200|64900|83100|19-MAR-2013|0|65400|24-FEB-1999|64300|580|0|883|09-FEB-2011|2|D||||REV/SYS|||0|0|0|65400||REAL
34J630722|2014||55400|212700|55400|239200|294600|02-FEB-2013|0|268100|24-FEB-1999|239200|0|0|2432||2|D|||||||0|0|0|268100||REAL
29P540155|2014|0|70300|184600|70300|196700|267000|02-APR-2014|0|265800|02-APR-2014|194000|2650|0|2105|10-FEB-2011|3|D|70300|184600|254900|975|||0|0|0|254900||REAL
08G340451|2014||17900|78900|17900|94100|112000|02-FEB-2013|0|96800|20-FEB-1999|94100|0|0|1221||2||||||||0|0|0|96800||REAL
08G340606|2014|D|18300|81000|18300|93900|112200|02-FEB-2013|0|100200|20-FEB-1999|93900|0|0|1611|27-AUG-2014|3|OVR|18300|81000|99300|HT401|||0|0|0|99300||REAL
16K141980|2014||14200|52700|14200|43600|57800|08-FEB-2013|0|61400|20-FEB-1999|43600|0|0|850|09-FEB-2011|3|OVM|14200|52700|66900|ASR13|||0|0|0|66900||REAL
08G340734|2014||16800|80700|16800|94700|111500|02-FEB-2013|0|97500|20-FEB-1999|94700|0|0|1221||2||||||||0|0|0|97500||REAL
06J640744|2014||0|0|0|0|0|01-FEB-2013|0|||0|0|0|0|09-FEB-2011|1|D||||ASR13||100|0|0|0|0||
31K110912|2014|1|56300|148900|56300|251500|307800|13-NOV-2013|0|225800|13-NOV-2013|251500|0|0|2152|14-OCT-2013|3|33|56300|148900|205200|828|||0|0|0|205200||REAL
31K110921|2014||54000|162100|54000|243700|297700|02-FEB-2013|0|216100||243700|0|0|2268||2|D|||||||0|0|0|216100||REAL
06J640722|2014||0|0|0|0|0|19-NOV-2012|0|||0|0|0|0|09-FEB-2011|1|D||||ASR13||100|0|0|0|0||
06J640733|2014||0|0|0|0|0|19-NOV-2012|0|||0|0|0|0|09-FEB-2011|1|D||||ASR13||100|0|0|0|0||
31K110930|2014|1|45900|86000|54000|139300|193300|16-JAN-2015|0|122100|16-JAN-2015|139300|0|0|960|16-JAN-2015|3|01|45900|86000|131900|OCC2014|||0|0|0|131900||REAL
27L420914|2014||17000|0|17000|0|17000|01-FEB-2013|0|||0|0|0|0||1|D|||||||0|0|0|17000||
27P110507|2014||200|0|200|0|200|20-NOV-2012|0|||0|0|0|0||1|D|||||||0|0|0|200||
18K120554|2014||220800|301500|220800|268800|489600|09-FEB-2013|0|541300|22-FEB-1999|268800|0|0|1540|06-MAY-2011|3|OVR|220800|301500|522300|ASR13|||0|0|0|522300||REAL
18K120565|2014||214800|234700|214800|234700|449500|02-FEB-2013|0|475900|10-APR-1999|234700|0|0|1990|06-MAY-2011|1|86||||809|||0|0|0|449500||REAL
18K120576|2014||225000|318600|225000|324400|549400|02-FEB-2013|0|543600|22-FEB-1999|324400|10|0|2758|18-OCT-2012|2|96||||833|||0|0|0|543600||REAL
18K120587|2014||218200|342500|218200|350200|568400|02-FEB-2013|0|560700|21-FEB-1999|349900|260|0|2427|06-MAY-2011|2|86||||809|||0|0|0|560700||REAL
18K120598|2014||86400|199200|86400|215100|301500|18-APR-2013|0|308800|21-FEB-1999|215100|0|0|1484|13-MAY-2013|3|OVR|86400|199200|285600|HT401|||0|0|0|285600||REAL
18K120602|2014||87800|207900|87800|208200|296000|02-FEB-2013|0|295700|22-FEB-1999|208200|0|0|1608|09-FEB-2011|2|D||||REV/SYS|||0|0|0|295700||REAL
18K120611|2014||87800|213800|87800|208200|296000|02-FEB-2013|0|301600|22-FEB-1999|204200|4010|0|1344|09-FEB-2011|2|D||||REV/SYS|||0|0|0|301600||REAL
18K120620|2014||87800|195500|87800|204500|292300|02-FEB-2013|0|283300|22-FEB-1999|204500|0|0|1344|09-FEB-2011|2|D||||REV/SYS|||0|0|0|283300||REAL
18K120631|2014||75500|169600|75500|161600|237100|02-FEB-2013|0|245100|21-FEB-1999|161600|0|0|1344||2||||||||0|0|0|245100||REAL
18K120642|2014||73300|199200|73300|161800|235100|02-FEB-2013|0|272500|21-FEB-1999|161800|0|0|1806|17-MAR-2011|2|D||||802|||0|0|0|272500||REAL
22Q441016|2014||52000|182700|52000|154600|206600|02-FEB-2013|0|234700|24-FEB-1999|154600|0|0|1944||2|D|||||||0|0|0|234700||REAL
24P420993|2014||113500|312200|113500|366700|480200|02-FEB-2013|0|425700|23-FEB-1999|366700|0|0|3096||2||||||||0|0|0|425700||REAL
24P430141|2014|0|51600|132900|51600|141800|193400|27-JAN-2014|0|182800|27-JAN-2014|141800|0|0|1685|08-JAN-2014|3|96|51600|132900|184500|803|||0|0|0|184500||REAL
24P430619|2014||54600|142500|54600|143200|197800|02-FEB-2013|0|197100|24-FEB-1999|143200|0|0|1640||2|D|||||||0|0|0|197100||REAL
24P440160|2014||51800|156800|51800|157800|209600|02-FEB-2013|0|208600|23-FEB-1999|157800|0|0|2240|12-APR-2012|2|85||||826|||0|0|0|208600||REAL
13O430360|2014|0|29600|77800|29600|99500|129100|20-MAR-2014|0|107100|20-MAR-2014|99100|420|0|864|24-SEP-2013|3|96|29600|77800|107400|814|||0|0|0|107400||REAL
13O440444|2014||29800|92500|29800|116900|146700|02-FEB-2013|0|122300|21-FEB-1999|116900|0|0|1272||2||||||||0|0|0|122300||REAL
13O510642|2014||24800|107000|24800|111700|136500|17-SEP-2013|0|131800|21-FEB-1999|111700|0|0|1146|10-SEP-2011|3|OVR|24800|107000|131800||||0|0|0|131800||REAL
13O540306|2014||26000|94200|26000|97100|123100|02-FEB-2013|0|120200|21-FEB-1999|97100|0|0|816||2|D|||||||0|0|0|120200||REAL
13O620321|2014|0|17900|99600|17900|106900|124800|19-FEB-2014|0|116700|19-FEB-2014|106600|270|0|984|27-SEP-2013|3|96|17900|99600|117500|814|||0|0|0|117500||REAL
13P620120|2014||28700|105700|28700|105700|134400|08-APR-2013|0|143800|20-FEB-1999|105700|0|0|1204|08-APR-2013|1|D||||978|||0|0|0|134400||REAL
14G110893|2014||6900|34100|6900|46600|53500|09-FEB-2013|0|38800|21-FEB-1999|46600|0|0|888|09-FEB-2011|3|OVR|6900|34100|41000|ASR13|||0|0|0|41000||REAL
14G140474|2014||9700|30600|9700|29900|39600|19-MAR-2013|0|27800|21-FEB-1999|29900|0|0|918|13-MAR-2013|3|D|9700|30600|40300|984|||0|0|0|40300||REAL
30J521000|2014||49300|210800|49300|305200|354500|02-FEB-2013|0|260100|24-FEB-1999|304700|470|0|2278||2||||||||0|0|0|260100||REAL
30J531043|2014|0|40700|78000|40700|166800|207500|18-JUN-2014|0|117700|18-JUN-2014|166800|0|0|1356|27-JAN-2014|3|96|40700|78000|118700|828|||0|0|0|118700||REAL
30J540481|2014||64300|129400|64300|179400|243700|02-FEB-2013|0|193700|24-FEB-1999|175000|4430|0|1725||2||||||||0|0|0|193700||REAL
30J540645|2014|0|57300|119100|57300|189400|246700|31-DEC-2013|0|175800|31-DEC-2013|189400|0|0|1568|24-OCT-2013|3|96|57300|119100|176400|983|||0|0|0|176400||REAL
25J541301|2014||24600|91800|24600|114100|138700|02-FEB-2013|0|116400|23-FEB-1999|114000|90|0|1290|19-APR-2012|2|85||||828|||0|0|0|116400||REAL
25J610304|2014||22800|91300|22800|117000|139800|02-FEB-2013|0|114100|23-FEB-1999|116900|100|0|1084|13-NOV-2012|2|96||||816|||0|0|0|114100||REAL
32K630110|2014||39700|142100|39700|154400|194100|02-FEB-2013|0|181800|24-FEB-1999|154400|0|0|2064||2||||||||0|0|0|181800||REAL
32K630121|2014||41200|153600|41200|209000|250200|02-FEB-2013|0|194800|24-FEB-1999|209000|0|0|2196||2||||||||0|0|0|194800||REAL
32K630132|2014|0|36400|152900|36400|195400|231800|27-FEB-2014|0|189600|27-FEB-2014|195400|0|0|1982|25-SEP-2013|3|34|36400|152900|189300|828|||0|0|0|189300||REAL
33J240173|2014||35100|117400|35100|100100|135200|02-FEB-2013|0|152500|24-FEB-1999|100100|0|0|1189||2||||||||0|0|0|152500||REAL
33J240333|2014||32800|145900|32800|113800|146600|02-FEB-2013|0|178700|24-FEB-1999|113800|0|0|1189||2||||||||0|0|0|178700||REAL
33J240461|2014||31200|129200|31200|107800|139000|02-FEB-2013|0|160400|24-FEB-1999|107800|0|0|1189|04-JUN-2012|2|85||||801|||0|0|0|160400||REAL
29J440017|2014||31800|0|31800|0|31800|01-FEB-2013|0||24-FEB-1999|0|0|0|0|09-DEC-2010|1|96||||814|||0|0|0|31800||REAL
17K441962|2014||18700|44900|18700|54100|72800|08-FEB-2013|0|58100|10-MAY-1999|47800|6250|0|768|01-MAR-2011|3|OVM|18700|44900|63600|ASR13|||0|0|0|63600||REAL
17Q140292|2014||70900|220900|70900|220900|291800|02-FEB-2013|0|350900|10-MAY-1999|220900|0|0|2751|29-APR-2011|1|86||||833|||0|0|0|291800||REAL
33J220818|2014||198800|190400|198800|190400|389200|01-FEB-2013|0|||0|190390|0|0|10-FEB-2011|1|D||||REV/SYS||100|389200|198800|190400|389200||REAL
16N220473|2014||77800|168000|77800|211400|289200|02-FEB-2013|0|245800|21-FEB-1999|211400|0|0|1719|20-NOV-2012|2|96||||809|||0|0|0|245800||REAL
16N230120|2014||29300|100200|29300|96600|125900|02-FEB-2013|0|129500|20-FEB-1999|96600|0|0|1288||2||||||||0|0|0|129500||REAL
08F240396|2014||18100|85400|18100|71000|89100|02-FEB-2013|0|103500|19-FEB-1999|71000|0|0|1167||2|D|||||||0|0|0|103500||REAL
16J220158|2014||4700|31600|4700|37000|41700|29-MAR-2013|0|54900|21-FEB-1999|37000|0|0|672|21-MAR-2013|3|D|4700|31600|36300|786|||0|0|0|36300||REAL
08F240561|2014||15800|69000|15800|64900|80700|02-FEB-2013|0|84800|20-FEB-1999|64900|0|0|936||2||||||||0|0|0|84800||REAL
08F240725|2014||17300|88200|17300|89000|106300|02-FEB-2013|0|105500|19-FEB-1999|88700|310|0|1488||2||||||||0|0|0|105500||REAL
21Q310694|2014||53600|133200|53600|158300|211900|02-FEB-2013|0|186800|25-FEB-1999|158300|0|0|1675||2|D|||||||0|0|0|186800||REAL
19S130037|2014||90200|259900|90200|233700|323900|02-FEB-2013|0|350100|22-FEB-1999|233700|0|0|2438||2|D|||||||0|0|0|350100||REAL
21Q310997|2014||38100|297200|38100|360600|398700|02-FEB-2013|0|335300|25-FEB-1999|360600|0|0|2856||2||||||||0|0|0|335300||REAL
12G530655|2014||7100|36300|7100|70100|77200|08-FEB-2013|0|46900|21-FEB-1999|70100|0|0|912|09-FEB-2011|3|OVM|7100|36300|43400|ASR13|||0|0|0|43400||REAL
21Q330155|2014||77600|152000|77600|170100|247700|02-FEB-2013|0|229600|24-FEB-1999|170100|0|0|1768||2|D|||||||0|0|0|229600||REAL
19S140256|2014||60700|249100|60700|272000|332700|02-FEB-2013|0|309800|17-FEB-1999|272000|0|0|2432||2||||||||0|0|0|309800||REAL
21Q330320|2014||38700|197500|38700|203400|242100|19-MAR-2013|0|236200|25-FEB-1999|203400|0|0|1998||2||||||||0|0|0|236200||REAL
12G530802|2014||14600|40200|14600|49800|64400|09-FEB-2013|0|57500|21-FEB-1999|49800|0|0|1120|25-OCT-2011|3|OVR|14600|40200|54800|ASR13|||0|0|0|54800||REAL
19S140421|2014||61500|263900|61500|339000|400500|02-FEB-2013|0|325400|22-FEB-1999|339000|0|0|2494||2||||||||0|0|0|325400||REAL
12G540160|2014||13600|13400|13600|44600|58200|21-JUN-2013|0|50000|21-JUN-2013|44600|0|0|832|08-SEP-2013|3|OVR|13600|13400|27000|HT401|||0|0|0|27000||REAL
21Q410161|2014||46500|226400|46500|199600|246100|02-FEB-2013|0|272900|25-FEB-1999|199600|0|0|2856||2||||||||0|0|0|272900||REAL
19S210052|2014||56800|173800|56800|213500|270300|02-FEB-2013|0|230600|17-FEB-1999|213500|0|0|1440||2|D|||||||0|0|0|230600||REAL
29O510171|2014|1|43700|136500|43700|166300|210000|03-JAN-2014|0|176000|03-JAN-2014|166300|0|0|1340|13-DEC-2013|3|57|43700|136500|180200|828|||0|0|0|180200||REAL
29O530256|2014||38600|154200|38600|187000|225600|02-FEB-2013|0|192800|24-FEB-1999|187000|0|0|1553||2|D|||||||0|0|0|192800||REAL
29O530290|2014||38600|163400|38600|196700|235300|02-FEB-2013|0|202000|24-FEB-1999|196700|0|0|1553|10-FEB-2011|2|D||||REV/SYS|||0|0|0|202000||REAL
34J540452|2014||36700|127800|36700|133500|170200|02-FEB-2013|0|164500|24-FEB-1999|133500|0|0|2229|08-FEB-2011|2|D||||831|||0|0|0|164500||REAL
34J540504|2014||36800|129100|36800|113700|150500|02-FEB-2013|0|165900|24-FEB-1999|113700|0|0|1279||2|D|||||||0|0|0|165900||REAL
27N320199|2014||178300|370300|178300|481800|660100|02-FEB-2013|0|548600||473100|8710|0|2974|25-FEB-2011|2|D||||831|||0|0|0|548600||REAL
34J540672|2014|0|38000|94400|38000|87800|125800|27-MAR-2014|0|146200|27-MAR-2014|87800|0|0|1008|26-FEB-2014|3|24|38000|94400|132400|983|||0|0|0|132400||REAL
34J540861|2014||78400|182100|78400|224200|302600|02-FEB-2013|0|260500|24-FEB-1999|224200|0|0|2256||2|D|||||||0|0|0|260500||REAL
21Q410363|2014||43300|197000|43300|196800|240100|02-FEB-2013|0|240300|25-FEB-1999|196800|0|0|1440|18-APR-2012|2|85||||756|||0|0|0|240300||REAL
27N320201|2014||176200|323200|176200|515000|691200|02-FEB-2013|0|499400||515000|0|0|2414|20-APR-2012|2|13||||816|||0|0|0|499400||REAL
12G540555|2014||16900|43800|16900|60800|77700|08-FEB-2013|0|63600|21-FEB-1999|60800|0|0|1400|24-OCT-2011|3|OVM|16900|43800|60700|ASR13|||0|0|0|60700||REAL
15J130782|2014||6200|7700|6200|11100|17300|19-FEB-2013|0|13900|20-FEB-1999|11100|0|0|572|13-FEB-2013|3|OVR|6200|7700|13900|978|||0|0|0|13900||REAL
06K440291|2014||20000|61300|20000|71400|91400|02-FEB-2013|0|81300|18-FEB-1999|71400|0|0|1025||2|D|||||||0|0|0|81300||REAL
15J131134|2014||7100|29000|7100|49200|56300|08-FEB-2013|0|38400|20-FEB-1999|49200|0|0|672|09-FEB-2011|3|OVM|7100|29000|36100|ASR13|||0|0|0|36100||REAL
27L540641|2014||33200|107700|33200|137400|170600|02-FEB-2013|0|140900|24-FEB-1999|137400|0|0|1269||2|D|||||||0|0|0|140900||REAL
30H230570|2014||32800|105000|32800|130500|163300|02-FEB-2013|0|137800|24-FEB-1999|130500|0|0|1208||2|D|||||||0|0|0|137800||REAL
27L540795|2014||37500|149300|37500|183100|220600|02-FEB-2013|0|186800|23-FEB-1999|183100|0|0|1632||2||||||||0|0|0|186800||REAL
30H230772|2014||30600|99400|30600|105400|136000|05-MAR-2013|0|130000|24-FEB-1999|104900|480|0|858||2||||||||0|0|0|130000||REAL
30H230956|2014||34600|104700|34600|129100|163700|02-FEB-2013|0|139300|24-FEB-1999|129100|0|0|1251||2||||||||0|0|0|139300||REAL
30K611221|2014||32500|75900|32500|101800|134300|02-FEB-2013|0|108400|24-FEB-1999|101400|360|0|941|22-SEP-2011|2|86||||828|||0|0|0|108400||REAL
30K611034|2014||32500|75900|32500|101800|134300|02-FEB-2013|0|108400|24-FEB-1999|101400|360|0|941|22-SEP-2011|2|86||||828|||0|0|0|108400||REAL
30H231111|2014||31400|103500|31400|143000|174400|09-FEB-2013|0|142900|24-FEB-1999|143000|0|0|1332||3|OVR|31400|103500|134900|ASR13|||0|0|0|134900||REAL
27L610151|2014||35100|143200|35100|176500|211600|02-FEB-2013|0|178300|23-FEB-1999|176500|0|0|1290||2||||||||0|0|0|178300||REAL
30H240122|2014||32400|151600|32400|186000|218400|09-FEB-2013|0|188300|24-FEB-1999|186000|0|0|2028||3|OVR|32400|151600|184000|ASR13|||0|0|0|184000||REAL
30H240287|2014|0|29500|77600|29500|96400|125900|27-JAN-2014|0|103400|27-JAN-2014|96400|0|0|864|21-OCT-2013|3|24|29500|77600|107100|816|||0|0|0|107100||REAL
19S330921|2014|0|65000|173900|65000|217000|282000|08-APR-2014|0|239000|08-APR-2014|217000|0|0|1440|11-MAR-2014|3|33|65000|173900|238900|823|||0|0|0|238900||REAL
12H210345|2014||11900|47700|11900|52500|64400|02-FEB-2013|0|59600|20-FEB-1999|52500|0|0|936||2|D|||||||0|0|0|59600||REAL
06K440752|2014||19000|61900|19000|80800|99800|09-FEB-2013|0|89900|18-FEB-1999|80800|0|0|1189|10-SEP-2011|3|OVR|19000|61900|80900|ASR13|||0|0|0|80900||REAL
15J140187|2014||2100|29600|2100|33400|35500|09-FEB-2013|0|20100|10-APR-1999|33400|0|0|540|09-FEB-2011|3|OVR|2100|29600|31700|ASR13|||0|0|0|31700||REAL
06K440895|2014||18100|57300|18100|68800|86900|02-FEB-2013|0|75400|18-FEB-1999|68800|0|0|1056||2||||||||0|0|0|75400||REAL
06K510228|2014|0|19900|61400|19900|76200|96100|30-DEC-2013|0|80400|30-DEC-2013|75900|290|0|1025|19-SEP-2013|3|96|19900|61400|81300|837|||0|0|0|81300||REAL
28Q530165|2014||67400|229200|67400|281600|349000|02-FEB-2013|0|296600||281600|0|0|2456||2||||||||0|0|0|296600||REAL
11H610030|2014||7700|55100|7700|71000|78700|02-FEB-2013|0|62800|20-FEB-1999|70900|80|0|1092|01-JUN-2011|2|86||||028|||0|0|0|62800||REAL
11H610481|2014||17700|57300|17700|86100|103800|02-FEB-2013|0|75000|21-FEB-1999|86000|130|0|982|05-APR-2012|2|85||||826|||0|0|0|75000||REAL
04J440025|2014||61600|139800|61600|276500|338100|17-SEP-2013|0|201400||276500|0|0|2612|02-SEP-2012|3|OVR|61600|139800|201400||||0|0|0|201400||REAL
04J440036|2014||12000|0|51700|0|51700|20-JUN-2013|0||20-JUN-2013|0|0|0|0|08-SEP-2013|3|OVR|12000|0|12000|HT401|||0|0|0|12000||REAL
11H620381|2014||5500|51400|5500|58700|64200|02-FEB-2013|0|56900|21-FEB-1999|58600|140|0|912|01-JUN-2011|2|86||||028|||0|0|0|56900||REAL
11H620527|2014||16600|60500|16600|96800|113400|02-FEB-2013|0|77100|21-FEB-1999|96800|0|0|982||2|D|||||||0|0|0|77100||REAL
11H630252|2014||17000|60500|17000|78300|95300|02-FEB-2013|0|77500|20-FEB-1999|78300|0|0|1202||2||||||||0|0|0|77500||REAL
11H630436|2014||16300|57200|16300|66500|82800|02-FEB-2013|0|73500|21-FEB-1999|64800|1730|0|624||2|D|||||||0|0|0|73500||
11H640437|2014||27000|76200|27000|123300|150300|08-FEB-2013|0|97600|20-FEB-1999|123300|0|0|2070||3|OVM|27000|76200|103200|ASR13|||0|0|0|103200||REAL
11J110753|2014|0|8900|16100|8900|38600|47500|01-OCT-2014|0|44000|01-OCT-2014|38600|0|0|960|25-SEP-2014|3|S97|8900|16100|25000|STC|||0|0|0|25000||REAL
29P130383|2014||15600|285400|15600|256600|272200|09-FEB-2013|0|302700||256600|0|0|2208|13-MAY-2013|3|OVR|15600|285400|301000|HT401|||0|0|0|301000||REAL
29P130372|2014||15200|308000|15200|335300|350500|01-MAR-2013|0|342500||335300|0|0|2544|01-MAR-2013|3|D|15200|308000|323200|803|||0|0|0|323200||REAL
29P130361|2014|0|16200|216300|16200|239300|255500|22-JAN-2014|0|274700|22-JAN-2014|239300|0|0|1760|02-OCT-2013|3|29|16200|216300|232500|836|||0|0|0|232500||REAL
23S320945|2014||65700|315300|65700|428500|494200|02-FEB-2013|0|381000||428500|0|0|2172||2|D|||||||0|0|0|381000||REAL
23S320954|2014||61000|287100|61000|358700|419700|02-FEB-2013|0|348100||358700|0|0|2792||2||||||||0|0|0|348100||REAL
23S320963|2014||61000|285300|61000|451000|512000|02-FEB-2013|0|346300||451000|0|0|4180||2||||||||0|0|0|346300||REAL
23S320972|2014||61000|312300|61000|408300|469300|02-FEB-2013|0|373300||408300|0|0|3054||2|D|||||||0|0|0|373300||REAL
23S320981|2014||67100|314500|67100|433000|500100|02-FEB-2013|0|381600||433000|0|0|3234||2||||||||0|0|0|381600||REAL
23S320990|2014||67100|319400|67100|426800|493900|02-FEB-2013|0|386500||426800|0|0|3224|08-FEB-2011|2|85||||825|||0|0|0|386500||REAL
23S321001|2014||67100|195400|67100|347600|414700|02-FEB-2013|0|262500||347600|0|0|1274|08-FEB-2011|2|85||||825|||0|0|0|262500||REAL
23S321012|2014||69100|207400|69100|340800|409900|11-MAR-2013|0|276500||340800|0|0|2399|24-FEB-2011|2|D||||823|||0|0|0|276500||REAL
20R140774|2014|1|188900|681600|188900|682100|871000|11-DEC-2013|0|828900|11-DEC-2013|676100|5970|0|3770|18-NOV-2013|3|42|188900|681600|870500|835|||0|0|0|870500||REAL
20R140783|2014||198900|608100|198900|608100|807000|18-APR-2013|0|733500||608100|0|0|3889|14-JAN-2011|1|D||||811|||0|0|0|807000||REAL
20R140792|2014||273400|790000|273400|994100|1267500|19-FEB-2013|0|1225600||994100|0|0|5920|13-FEB-2013|3|OVR|273400|790000|1063400|978|||0|0|0|1063400||REAL
20R140802|2014|0|215900|983900|215900|1214300|1430200|19-DEC-2014|0|1268300|19-DEC-2014|1197400|16900|0|6274|24-NOV-2014|3|S97|215900|983900|1199800|STC|||0|0|0|1199800||REAL
20R140820|2014||0|0|0|0|0|20-NOV-2012|0|||0|0|0|0||1|D||||||100|0|0|0|0||REAL
24M140207|2014||47700|157300|47700|165100|212800|19-FEB-2013|0|263800|24-FEB-1999|165100|0|0|1140|13-FEB-2013|3|OVR|47700|157300|205000|978|||0|0|0|205000||REAL
24M320111|2014||43800|134100|43800|185400|229200|09-FEB-2013|0|178700|23-FEB-1999|185400|0|0|900|15-FEB-2012|3|OVR|43800|134100|177900|ASR13|||0|0|0|177900||REAL
24M340333|2014||87900|202600|87900|279900|367800|09-FEB-2013|0|363400|10-JUN-1999|279900|20|0|1960|16-NOV-2010|3|OVR|87900|202600|290500|ASR13|||0|0|0|290500||REAL
29V631381|2014||41900|100500|41900|132700|174600|19-FEB-2013|0|161300|24-FEB-1999|132700|0|0|1863|13-FEB-2013|3|OVR|41900|100500|142400|978|||0|0|0|142400||REAL
29W210277|2014||58500|399700|58500|436800|495300|02-FEB-2013|0|458200||427300|9480|0|3068|26-APR-2012|2|42||||784|||0|0|0|458200||REAL
27G131461|2014|0|16000|36300|16000|39700|55700|20-JUN-2014|0|63700|20-JUN-2014|39300|440|0|816|19-NOV-2013|3|96|16000|36300|52300|828|||0|0|0|52300||REAL
27G132097|2014||18800|0|18800|0|18800|19-MAR-2013|0||23-FEB-1999|0|0|0|0|26-FEB-2013|1|D||||816|||0|0|0|18800||REAL
27G140463|2014||16300|32500|16300|62000|78300|15-MAR-2013|0|47800|23-FEB-1999|62000|0|0|416|25-FEB-2013|3|D|16300|32500|48800|828|||0|0|0|48800||REAL
27G141095|2014||11800|21700|11800|21700|33500|25-MAR-2013|0|28300|24-FEB-1999|21000|730|0|716|08-MAR-2013|1|D||||831|||0|0|0|33500||REAL
29K330368|2014||10100|68000|10100|67800|77900|14-FEB-2013|0|60500|24-FEB-1999|67100|680|0|868|13-FEB-2013|3|D|10100|68000|78100|831|||0|0|0|78100||REAL
29K330841|2014||9700|69300|9700|65400|75100|13-FEB-2013|0|61800|24-FEB-1999|64700|680|0|868|13-FEB-2013|3|D|9700|69300|79000|831|||0|0|0|79000||REAL
29P610490|2014|0|63100|171900|63100|188400|251500|21-JUL-2014|0|239800|21-JUL-2014|188400|0|0|2008|18-JUL-2014|3|S97|63100|171900|235000|STC|||0|0|0|235000||REAL
29P640503|2014||47500|126300|47500|108500|156000|02-FEB-2013|0|173800|24-FEB-1999|108500|0|0|1236|10-FEB-2011|2|D||||REV/SYS|||0|0|0|173800||REAL
29Q341322|2014||28100|161600|28100|156900|185000|02-FEB-2013|0|189700|24-FEB-1999|156900|0|0|2028||2|D|||||||0|0|0|189700||REAL
29Q530166|2014||49900|193300|49900|214300|264200|02-FEB-2013|0|243200|24-FEB-1999|214300|0|0|1770||2|D|||||||0|0|0|243200||REAL
34J630731|2014||71300|239200|71300|263300|334600|02-FEB-2013|0|310500|24-FEB-1999|263300|0|0|2954||2|D|||||||0|0|0|310500||REAL
34J630740|2014||75400|249300|75400|314500|389900|02-FEB-2013|0|324700|24-FEB-1999|314500|0|0|2594||2|D|||||||0|0|0|324700||REAL
34J630751|2014|0|85600|225100|85600|271200|356800|05-JUN-2014|0|309900|05-JUN-2014|271200|0|0|3161|18-SEP-2013|3|96|85600|225100|310700|816|||0|0|0|310700||REAL
34J630762|2014||71600|233600|71600|297800|369400|02-FEB-2013|0|305200|24-FEB-1999|297800|0|0|3151||2|D|||||||0|0|0|305200||REAL
32J521354|2014||5900|42500|5900|36100|42000|02-FEB-2013|0|48400|24-FEB-1999|36100|0|0|885||2||||||||0|0|0|48400||REAL
32J521376|2014||5900|42500|5900|36100|42000|02-FEB-2013|0|48400|24-FEB-1999|36100|0|0|885|13-MAY-2011|2|S99||||803|||0|0|0|48400||REAL
32J521387|2014||4800|35200|4800|31900|36700|02-FEB-2013|0|40000|24-FEB-1999|31900|0|0|742||2||||||||0|0|0|40000||REAL
32K440407|2014||26500|96500|26500|134900|161400|09-FEB-2013|0|116400|24-FEB-1999|134900|0|0|1261||3|OVR|26500|96500|123000|ASR13|||0|0|0|123000||REAL
32K440416|2014||28900|125700|28900|155200|184100|02-FEB-2013|0|154600|24-FEB-1999|155200|0|0|1260|14-JUN-2012|2|96||||826|||0|0|0|154600||REAL
32K440470|2014|0|39000|144500|39000|174900|213900|26-FEB-2014|0|187900|26-FEB-2014|174900|0|0|1520|27-SEP-2013|3|85|39000|144500|183500|828|||0|0|0|183500||REAL
32K440425|2014||31400|109300|31400|157700|189100|02-FEB-2013|0|140700|24-FEB-1999|156400|1330|0|1440|14-JUN-2012|2|96||||826|||0|0|0|140700||REAL
32K440434|2014||24600|115800|24600|150700|175300|02-FEB-2013|0|140400|24-FEB-1999|150700|0|0|1410||2||||||||0|0|0|140400||REAL
32K440452|2014||0|0|0|0|0|01-FEB-2013|0|||0|0|0|0||1|D||||||100|0|0|0|0||
32K440481|2014||35500|151400|35500|166400|201900|02-FEB-2013|0|186900|24-FEB-1999|166400|0|0|1800||2|D|||||||0|0|0|186900||REAL
32K440492|2014||39700|148800|39700|180600|220300|02-FEB-2013|0|188500|24-FEB-1999|180600|0|0|2016||2||||||||0|0|0|188500||REAL
32K440517|2014||0|0|0|0|0|01-FEB-2013|0|||0|0|0|0||1|D||||||100|0|0|0|0||
32K440535|2014||39400|129700|39400|154700|194100|02-FEB-2013|0|169100|24-FEB-1999|154700|0|0|1520||2||||||||0|0|0|169100||REAL
32K440544|2014||39400|153400|39400|164900|204300|02-FEB-2013|0|192800|24-FEB-1999|160800|4100|0|1520||2||||||||0|0|0|192800||REAL
06K520865|2014|0|7500|53100|7500|74600|82100|11-FEB-2014|0|58300|11-FEB-2014|74600|0|0|1344|23-SEP-2013|3|96|7500|53100|60600|837|||0|0|0|60600||REAL
09J210296|2014||14500|54900|14500|63100|77600|05-MAR-2013|0|69400|20-FEB-1999|62600|530|0|864||2||||||||0|0|0|69400||REAL
09J210560|2014||13300|66400|13300|101500|114800|05-MAR-2013|0|79700|20-FEB-1999|100900|640|0|1592||2|D|||||||0|0|0|79700||REAL
09J210878|2014||15000|55000|15000|62300|77300|05-MAR-2013|0|70000|20-FEB-1999|59800|2500|0|864||2||||||||0|0|0|70000||REAL
09J220536|2014||20200|79000|20200|126200|146400|02-FEB-2013|0|99200|19-FEB-1999|126100|90|0|1180||2||||||||0|0|0|99200||REAL
09J230447|2014||18800|67400|18800|69300|88100|02-FEB-2013|0|86200|19-FEB-1999|68200|1080|0|1131||2||||||||0|0|0|86200||REAL
25J110402|2014||30900|83300|30900|117600|148500|02-FEB-2013|0|114200|24-FEB-1999|115100|2470|0|858||2||||||||0|0|0|114200||REAL
19J110591|2014||31400|102800|31400|134500|165900|22-FEB-2013|0|169800|22-FEB-1999|134500|0|0|1137|22-FEB-2013|3|D|31400|102800|134200|030|||0|0|0|134200||REAL
19J120820|2014||203000|673600|203000|516000|719000|02-FEB-2013|0|876600|22-FEB-1999|516000|0|0|2888||2||||||||0|0|0|876600||REAL
19J130401|2014||122600|394400|122600|417400|540000|07-APR-2013|0|714800|18-FEB-1999|417400|0|0|5722|12-FEB-2013|3|OVR|122600|394400|517000|978|||0|0|0|517000||REAL
19J131743|2014||22800|92900|22800|92900|115700|22-FEB-2013|0|97800|22-FEB-1999|92900|0|0|671|22-FEB-2013|1|D||||030|||0|0|0|115700||REAL
19J230183|2014||248600|819400|248600|653800|902400|19-MAR-2013|0|1068000|18-FEB-1999|653800|0|0|2868|21-FEB-2012|2|11||||825|||0|0|0|1068000||REAL
26P634477|2014||6200|0|6200|0|6200|01-FEB-2013|0||24-FEB-1999|0|0|0|0|09-FEB-2011|1|D||||BOE/REV|||0|0|0|6200||REAL
26Q420121|2014|0|50700|185200|50700|214900|265600|10-FEB-2014|0|235500|10-FEB-2014|214900|0|0|1616|23-OCT-2013|3|85|50700|185200|235900|832|||0|0|0|235900||REAL
26Q420394|2014|0|35500|147200|35500|185100|220600|14-APR-2014|0|180000|14-APR-2014|185000|70|0|1204|26-NOV-2013|3|96|35500|147200|182700|832|||0|0|0|182700||REAL
26Q440536|2014||34200|112100|34200|120700|154900|02-FEB-2013|0|146300|23-FEB-1999|120700|0|0|1090||2||||||||0|0|0|146300||REAL
19K510879|2014||78900|230800|78900|200600|279500|02-FEB-2013|0|309700|22-FEB-1999|200300|310|0|1344|11-OCT-2010|2|S||||833|||0|0|0|309700||REAL
19K511199|2014||100500|310500|100500|339900|440400|16-MAR-2015|0|408100|16-MAR-2015|335100|4840|0|1504|08-SEP-2013|3|OVR|100500|310500|411000|HT401|||0|0|0|411000||REAL
10J310572|2014||17900|50800|17900|63100|81000|08-FEB-2013|0|61800|10-APR-1999|62800|280|0|1144||3|OVM|17900|50800|68700|ASR13|||0|0|0|68700||REAL
11E520323|2014||12200|41900|12200|70800|83000|08-FEB-2013|0|56200|21-FEB-1999|70800|0|0|912|01-MAR-2011|3|OVM|12200|41900|54100|ASR13|||0|0|0|54100||REAL
18N230463|2014||288000|159300|288000|296400|584400|09-FEB-2013|0|538700|22-FEB-1999|296200|190|0|3332|27-JAN-2011|3|OVR|288000|159300|447300|ASR13|||0|0|0|447300||REAL
11E520482|2014||11200|34500|11200|61500|72700|24-APR-2013|0|48200|21-FEB-1999|61500|0|0|912|13-OCT-2011|3|OVM|11200|34500|45700|ASR13|||0|0|0|45700||REAL
18N240132|2014||189200|344300|189200|409400|598600|09-FEB-2013|0|553400|22-FEB-1999|409400|0|0|3854|11-JAN-2012|3|OVR|189200|344300|533500|ASR13|||0|0|0|533500||REAL
10G230807|2014|0|13400|38600|13400|51400|64800|05-DEC-2013|0|52200|05-DEC-2013|51400|0|0|1014|28-OCT-2013|3|73|13400|38600|52000|786|||0|0|0|52000||REAL
17R620232|2014||68400|216100|68400|259000|327400|02-FEB-2013|0|284500|08-JUL-1999|259000|0|0|2464||2|D|||||||0|0|0|284500||REAL
17J141432|2014||15800|80000|15800|55000|70800|09-FEB-2013|0|122700|22-FEB-1999|55000|0|0|1200||3|OVR|15800|80000|95800|ASR13|||0|0|0|95800||REAL
09G230133|2014||15300|79600|15300|81100|96400|02-FEB-2013|0|94900|20-FEB-1999|81100|0|0|1275||2||||||||0|0|0|94900||REAL
17J141586|2014||23700|99700|23700|67900|91600|09-FEB-2013|0|139900|22-FEB-1999|67900|0|0|1276||3|OVR|23700|99700|123400|ASR13|||0|0|0|123400||REAL
11E530351|2014||9800|40900|9800|67300|77100|17-APR-2013|0|47100|21-FEB-1999|67300|0|0|936|12-OCT-2011|3|OVR|9800|40900|50700|ASR13|||0|0|0|50700||REAL
11H420446|2014||9600|68400|9600|119200|128800|08-FEB-2013|0|75500|21-FEB-1999|119200|0|0|1295||3|OVM|9600|68400|78000|ASR13|||0|0|0|78000||REAL
19H410135|2014||359100|311000|359100|328100|687200|17-SEP-2013|0|670100|18-FEB-1999|328100|0|0|2806|10-SEP-2011|3|OVR|359100|311000|670100||||0|0|0|670100||REAL
09E640347|2014||7700|54800|7700|75200|82900|02-FEB-2013|0|62500|20-FEB-1999|75200|0|0|864||2||||||||0|0|0|62500||REAL
09E640457|2014||9200|51700|9200|68500|77700|02-FEB-2013|0|60900|20-FEB-1999|68500|0|0|936||2|D|||||||0|0|0|60900||REAL
17H412290|2014||11900|19400|11900|97800|109700|29-MAY-2013|0|111900|29-MAY-2013|97800|0|0|1128|08-SEP-2013|3|OVR|11900|19400|31300|HT401|||0|0|0|31300||REAL
09E640655|2014||9000|42300|9000|46300|55300|02-FEB-2013|0|51300|20-FEB-1999|46200|100|0|936||2||||||||0|0|0|51300||REAL
17H420176|2014||15400|47700|15400|43400|58800|01-APR-2013|0|59300|22-FEB-1999|43400|0|0|1040|09-MAY-2011|3|OVR|15400|47700|63100|ASR13|||0|0|0|63100||REAL
09E641085|2014||7800|45300|7800|49700|57500|02-FEB-2013|0|53100|20-FEB-1999|49700|0|0|720||2||||||||0|0|0|53100||REAL
09E641337|2014||10200|35700|10200|56600|66800|02-FEB-2013|0|45900|20-FEB-1999|56600|0|0|792||2||||||||0|0|0|45900||REAL
13O630164|2014||24100|101500|24100|132700|156800|02-FEB-2013|0|125600|21-FEB-1999|132700|0|0|1272||2||||||||0|0|0|125600||REAL
13O640086|2014||23500|96300|23500|80000|103500|02-FEB-2013|0|119800|21-FEB-1999|79900|120|0|999||2|D|||||||0|0|0|119800||REAL
14G240217|2014||8900|2900|8900|2100|11000|26-JUN-2014|0|7100|26-JUN-2014|2100|0|0|871|13-MAR-2013|3|D|8900|2900|11800|984||100|11800|8900|2900|11800||REAL
04J420038|2014||12000|0|51400|0|51400|20-JUN-2013|0||20-JUN-2013|0|0|0|0|08-SEP-2013|3|OVR|12000|0|12000|HT401|||0|0|0|12000||REAL
14G241023|2014||7900|12100|7900|17900|25800|19-MAR-2013|0|19200|21-FEB-1999|17700|190|0|540|13-MAR-2013|3|D|7900|12100|20000|984|||0|0|0|20000||REAL
23J430504|2014||48700|224500|48700|204500|253200|02-FEB-2013|0|273200|25-FEB-1999|203500|1040|0|1612||2||||||||0|0|0|273200||REAL
23J431288|2014||48000|241000|48000|244600|292600|02-FEB-2013|0|289000|25-FEB-1999|242200|2380|0|1856||2|D|||||||0|0|0|289000||REAL
20O120403|2014||649500|650500|649500|969200|1618700|27-JUN-2014|0|1181600||969200|0|0|5000|08-SEP-2013|3|OVR|649500|650500|1300000|HT401|||0|0|0|1300000||REAL
21O530270|2014||353300|1147000|353300|1009900|1363200|02-FEB-2013|0|1500300||969500|19230|0|7833|09-FEB-2011|2|D||||REV/SYS|||0|0|0|1500300||REAL
22L321571|2014||64300|239400|64300|192300|256600|09-FEB-2013|0|331900||192300|0|0|1988|01-FEB-2012|3|OVR|64300|239400|303700|ASR13|||0|0|0|303700||REAL
22N321939|2014|0|58500|185800|58500|217100|275600|13-DEC-2013|0|268000|13-DEC-2013|217100|0|0|1628|24-OCT-2013|3|33|58500|185800|244300|824|||0|0|0|244300||REAL
22N321948|2014||30100|0|30100|0|30100|20-NOV-2012|0|||0|0|0|0||1|||||||100|30100|30100|0|30100||REAL
25H110739|2014||200|0|200|0|200|01-FEB-2013|0|||0|0|0|0||1|D|||||||0|0|0|200||REAL
25H110748|2014||33500|111800|33500|131800|165300|02-FEB-2013|0|145300|23-FEB-1999|131800|0|0|1080||2||||||||0|0|0|145300||REAL
25J631666|2014||14000|54400|14000|79100|93100|02-FEB-2013|0|68400|23-FEB-1999|79100|0|0|792|20-APR-2012|2|85||||828|||0|0|0|68400||REAL
25J631677|2014||300|0|300|0|300|20-NOV-2012|0|||0|0|0|0||1||||||||0|0|0|300||REAL
06E620160|2014||91600|175300|91600|336200|427800|02-FEB-2013|0|266900|29-APR-1999|332400|3790|0|2370|09-FEB-2011|2|D||||REV/SYS|||0|0|0|266900||REAL
06F220143|2014|0|21100|62700|21100|91200|112300|13-NOV-2013|0|82500|13-NOV-2013|91200|40|0|1139|23-SEP-2013|3|85|21100|62700|83800|786|||0|0|0|83800||REAL
32K620412|2014||38200|141100|38200|167300|205500|02-FEB-2013|0|179300|24-FEB-1999|167300|0|0|1985||2||||||||0|0|0|179300||REAL
32K620421|2014|0|38200|189700|38200|177500|215700|27-FEB-2014|0|223700|27-FEB-2014|177500|0|0|1254|25-SEP-2013|3|85|38200|189700|227900|828|||0|0|0|227900||REAL
35J120484|2014||47600|196300|47600|175500|223100|02-FEB-2013|0|243900|24-FEB-1999|173800|1660|0|1672||2||||||||0|0|0|243900||REAL
35J120495|2014||48200|230300|48200|247200|295400|09-FEB-2013|0|282000|24-FEB-1999|243000|4190|0|2256||3|OVR|48200|230300|278500|ASR13|||0|0|0|278500||REAL
35J120505|2014|1|44000|230500|44000|302500|346500|14-MAY-2014|0|274500|14-MAY-2014|302500|0|0|2528|16-SEP-2013|2|01||||828|||0|0|0|274500||REAL
14J320191|2014||14900|73200|14900|131100|146000|09-FEB-2013|0|82900|21-FEB-1999|130000|1110|0|1248|10-FEB-2011|3|OVR|14900|73200|88100|ASR13|||0|0|0|88100||REAL
14J320410|2014||14700|68700|14700|148000|162700|09-FEB-2013|0|66000|20-FEB-1999|147900|140|0|1444|10-FEB-2011|3|OVR|14700|68700|83400|ASR13|||0|0|0|83400||REAL
15N111725|2014||34900|83000|34900|119700|154600|02-FEB-2013|0|117900|21-FEB-1999|116700|3000|0|1512|02-OCT-2012|2|96||||810|||0|0|0|117900||REAL
15N121164|2014||25200|42600|25200|68300|93500|02-FEB-2013|0|67800|20-FEB-1999|68100|220|0|870||2||||||||0|0|0|67800||REAL
15N121414|2014||34900|71000|34900|114400|149300|02-FEB-2013|0|105900|21-FEB-1999|113200|1150|0|1512||2||||||||0|0|0|105900||REAL
15N210352|2014||29100|97500|29100|179000|208100|02-FEB-2013|0|126600|21-FEB-1999|178900|90|0|1404||2||||||||0|0|0|126600||REAL
15N211353|2014||29000|87500|29000|150600|179600|02-FEB-2013|0|116500|20-FEB-1999|150400|150|0|1448|15-FEB-2011|2|85||||825|||0|0|0|116500||REAL
15N211531|2014||26900|52100|26900|92300|119200|06-FEB-2013|0|111200|20-FEB-1999|92100|150|0|684|10-SEP-2011|3|OVR|26900|52100|79000|ASR13|||0|0|0|79000||REAL
33H440365|2014||69000|200100|69000|273400|342400|02-FEB-2013|0|269100|24-FEB-1999|273400|0|0|3188||2|D|||||||0|0|0|269100||REAL
33H440310|2014||67800|178900|67800|323800|391600|02-FEB-2013|0|246700|24-FEB-1999|323800|0|0|3038||2|D|||||||0|0|0|246700||REAL
33H440338|2014||70300|210600|70300|321600|391900|02-FEB-2013|0|280900|24-FEB-1999|321600|0|0|2854||2||||||||0|0|0|280900||REAL
33H440347|2014||0|0|0|0|0|20-NOV-2012|0|||0|0|0|0||1|D||||||100|0|0|0|0||
33H440374|2014||68300|233100|68300|313700|382000|02-FEB-2013|0|301400|24-FEB-1999|312100|1580|0|3267|04-JUN-2012|2|85||||786|||0|0|0|301400||REAL
33H440383|2014||68300|200300|68300|284000|352300|02-FEB-2013|0|268600|24-FEB-1999|284000|0|0|3264||2|D|||||||0|0|0|268600||REAL
33H440392|2014||68300|242800|68300|303100|371400|02-FEB-2013|0|311100|24-FEB-1999|303100|0|0|3520||2|D|||||||0|0|0|311100||REAL
33H440402|2014||68300|210000|68300|286900|355200|02-FEB-2013|0|278300|24-FEB-1999|286900|0|0|3484||2|D|||||||0|0|0|278300||REAL
33H440411|2014||68300|189400|68300|256100|324400|02-FEB-2013|0|257700|24-FEB-1999|256100|0|0|2148||2|D|||||||0|0|0|257700||REAL
22Q620453|2014||86400|281600|86400|339300|425700|02-FEB-2013|0|368000|25-FEB-1999|337800|1520|0|3096|22-FEB-2011|2|86||||756|||0|0|0|368000||REAL
22Q630546|2014||38000|127500|38000|167900|205900|02-FEB-2013|0|165500|25-FEB-1999|167900|0|0|1144|07-FEB-2011|2|85||||833|||0|0|0|165500||REAL
22Q631132|2014||34900|117100|34900|128300|163200|02-FEB-2013|0|152000|25-FEB-1999|128300|0|0|1120|09-FEB-2011|2|D||||REV/SYS|||0|0|0|152000||REAL
22R111118|2014||32500|134400|32500|132800|165300|02-FEB-2013|0|166900|24-FEB-1999|132800|0|0|1235|10-FEB-2011|2|D||||REV/SYS|||0|0|0|166900||REAL
22R120211|2014||33100|135300|33100|137800|170900|02-FEB-2013|0|168400|25-FEB-1999|137800|0|0|1770|10-FEB-2011|2|D||||REV/SYS|||0|0|0|168400||REAL
22R130313|2014||56400|112900|56400|105600|162000|02-FEB-2013|0|169300|25-FEB-1999|105600|0|0|1080||2||||||||0|0|0|169300||REAL
23X130017|2014||138100|34800|138100|87100|225200|09-FEB-2013|0|148600|24-FEB-1999|86500|580|0|1350|10-SEP-2011|3|OVR|138100|34800|172900|ASR13|||0|0|0|172900||REAL
18O320310|2014|0|78600|246400|78600|270400|349000|16-JAN-2014|0|329800|16-JAN-2014|270400|0|0|2825|14-OCT-2013|3|85|78600|246400|325000|756|||0|0|0|325000||REAL
18O330166|2014||122200|402800|122200|588900|711100|22-FEB-2013|0|709800|22-FEB-1999|579000|9940|0|3872|13-MAY-2013|3|OVR|122200|402800|525000|HT401|||0|0|0|525000||REAL
18O410213|2014||78600|166200|78600|152500|231100|02-FEB-2013|0|244800|22-FEB-1999|150200|2340|0|1600|09-FEB-2011|2|D||||REV/SYS|||0|0|0|244800||REAL
18O430156|2014||116600|226400|116600|248900|365500|09-FEB-2013|0|421500|21-FEB-1999|248800|110|0|4489|08-SEP-2013|3|OVR|116600|226400|343000|HT401|||0|0|0|343000||REAL
20U110143|2014||73000|271900|73000|351700|424700|02-FEB-2013|0|344900|25-FEB-1999|351700|0|0|2802|06-JUN-2012|2|96||||823|||0|0|0|344900||REAL
20U310161|2014|0|89200|222200|89200|307900|397100|13-JAN-2014|0|315900|13-JAN-2014|307900|0|0|2536|24-OCT-2013|3|96|89200|222200|311400|835|||0|0|0|311400||REAL
20U330262|2014||113700|299400|113700|358900|472600|02-FEB-2013|0|413100|25-FEB-1999|353200|5700|0|2787||2||||||||0|0|0|413100||REAL
22S430890|2014||41500|194800|41500|203000|244500|02-FEB-2013|0|236300|10-APR-1999|203000|0|0|2140||2||||||||0|0|0|236300||REAL
27G141471|2014||15600|47400|15600|52800|68400|15-MAR-2013|0|70300|05-MAY-1999|51000|1790|0|1176|25-FEB-2013|3|D|15600|47400|63000|828|||0|0|0|63000||REAL
27G440053|2014||22000|36000|22000|58700|80700|12-MAR-2013|0|72400|10-APR-1999|56600|2090|0|1305|25-FEB-2013|3|D|22000|36000|58000|816|||0|0|0|58000||REAL
27H220131|2014||22200|29900|22200|42600|64800|02-FEB-2013|0|52100|23-FEB-1999|42600|0|0|900||2||||||||0|0|0|52100||REAL
27H321836|2014|0|18400|35000|18400|39000|57400|24-JUN-2014|0|50200|24-JUN-2014|39000|0|0|846|12-NOV-2013|3|96|18400|35000|53400|828|||0|0|0|53400||REAL
27H341250|2014||15800|51100|15800|60700|76500|19-MAR-2013|0|73200|23-FEB-1999|60700|0|0|512|26-FEB-2013|3|D|15800|51100|66900|816|||0|0|0|66900||REAL
16Q110452|2014||61100|173900|61100|248000|309100|01-MAY-2013|0|254600|21-FEB-1999|248000|0|0|2902|13-MAY-2013|3|OVR|61100|173900|235000|HT401|||0|0|0|235000||REAL
16R310754|2014||65100|290000|65100|390600|455700|16-APR-2013|0|339400|20-FEB-1999|390600|0|0|1330|16-APR-2013|3|D|65100|290000|355100|756|||0|0|0|355100||REAL
15G132261|2014||5700|18600|5700|33100|38800|09-FEB-2013|0|21000|20-FEB-1999|33100|0|0|1100|09-FEB-2011|3|OVR|5700|18600|24300|ASR13|||0|0|0|24300||REAL
14K611052|2014||10600|46100|10600|56100|66700|08-FEB-2013|0|57300|20-FEB-1999|56100|0|0|864|09-FEB-2011|3|OVM|10600|46100|56700|ASR13|||0|0|0|56700||REAL
15G141582|2014||9600|0|9600|0|9600|24-JUN-2013|0||24-JUN-2013|0|0|0|0|20-MAY-2013|3|S99|9600|0|9600|784|||0|0|0|9600||REAL
15G440681|2014||6000|31400|6000|46200|52200|26-SEP-2013|0|27800|26-SEP-2013|46200|0|0|1568|09-FEB-2011|3|OVR|6000|31400|37400|ASR13|||0|0|0|37400||REAL
14L330550|2014||9200|60300|9200|55300|64500|02-FEB-2013|0|69500|20-FEB-1999|55200|60|0|924||2||||||||0|0|0|69500||REAL
15H510154|2014||7800|32900|7800|49700|57500|09-FEB-2013|0|36100|20-FEB-1999|49500|230|0|1017|19-DEC-2012|3|OVR|7800|32900|40700|ASR13|||0|0|0|40700||REAL
15J111279|2014||7500|22900|7500|25200|32700|09-FEB-2013|0|20300|10-APR-1999|25200|0|0|716|09-FEB-2011|3|OVR|7500|22900|30400|ASR13|||0|0|0|30400||REAL
15J130623|2014||9100|27700|9100|48100|57200|09-FEB-2013|0|32000|20-FEB-1999|48100|0|0|1032|09-FEB-2011|3|OVR|9100|27700|36800|ASR13|||0|0|0|36800||REAL
17K120465|2014||65600|119300|65600|144900|210500|09-FEB-2013|0|180600|22-FEB-1999|144900|0|0|1660||3|OVR|65600|119300|184900|ASR13|||0|0|0|184900||REAL
18O130405|2014||83500|259700|83500|244600|328100|02-FEB-2013|0|343200|30-JUN-1999|244600|0|0|3304||2||||||||0|0|0|343200||REAL
17K140540|2014|0|64400|136100|64400|179700|244100|22-JUL-2014|0|199700|22-JUL-2014|177600|2060|0|1995|08-SEP-2013|3|OVR|64400|136100|200500|HT401|||0|0|0|200500||REAL
17K220334|2014||62400|148500|62400|143900|206300|02-FEB-2013|0|210900|22-FEB-1999|143900|0|0|1948||2||||||||0|0|0|210900||REAL
17K220499|2014||59500|143000|59500|143000|202500|02-FEB-2013|0|216300|13-APR-1999|143000|0|0|2236||1||||||||0|0|0|202500||REAL
17K240178|2014||44400|91900|44400|55400|99800|02-FEB-2013|0|136300|22-FEB-1999|55000|360|0|1594|09-FEB-2011|2|D||||REV/SYS|||0|0|0|136300||REAL
12N440271|2014|0|28800|86400|28800|121000|149800|19-DEC-2013|0|115200|19-DEC-2013|121000|0|0|1036|13-SEP-2013|3|96|28800|86400|115200|801|||0|0|0|115200||REAL
22K641320|2014||87300|133900|87300|159200|246500|09-JUL-2014|0|258300|09-JUL-2014|153700|5540|0|1176|01-MAR-2013|3|D|87300|133900|221200|824|||0|0|0|221200||REAL
18K622089|2014|0|85000|118700|85000|130500|215500|16-JUL-2014|0|204400|16-JUL-2014|128500|1990|0|957|09-FEB-2011|3|OVR|85000|118700|203700|ASR13|||0|0|0|203700||REAL
18K622090|2014||86800|284700|86800|284700|371500|02-FEB-2013|0|324300|22-FEB-1999|283400|1300|0|1560|19-MAY-2011|1|86||||983|||0|0|0|371500||REAL
30K120428|2014||6300|0|6300|0|6300|05-MAR-2013|0|||0|0|0|0||1||||||||0|0|0|6300||REAL
29K540446|2014||37500|141100|37500|135700|173200|02-FEB-2013|0|178600|24-FEB-1999|135700|0|0|2150||2|D|||||||0|0|0|178600||REAL
29K540985|2014||34000|194000|34000|191900|225900|02-FEB-2013|0|228000|24-FEB-1999|191900|0|0|1376|09-FEB-2011|2|D||||REV/SYS|||0|0|0|228000||REAL
29K620526|2014||13900|33500|13900|40000|53900|02-FEB-2013|0|47400|24-FEB-1999|40000|0|0|868||2||||||||0|0|0|47400||REAL
29K620977|2014||11500|28500|11500|34400|45900|02-FEB-2013|0|40000|24-FEB-1999|34400|0|0|722||2||||||||0|0|0|40000||REAL
29K630602|2014||38700|91700|38700|144100|182800|05-FEB-2013|0|130400|24-FEB-1999|144100|0|0|1370|05-FEB-2013|2|D||||824|||0|0|0|130400||REAL
29L110602|2014||99900|262900|99900|411400|511300|02-FEB-2013|0|362800|24-FEB-1999|411400|0|0|3651|09-FEB-2011|2|D||||REV/SYS|||0|0|0|362800||REAL
29L140045|2014||20600|121300|20600|69100|89700|02-FEB-2013|0|141900|24-FEB-1999|69100|0|0|952||2||||||||0|0|0|141900||REAL
15M530631|2014||26800|80200|26800|92400|119200|03-APR-2013|0|107000|21-FEB-1999|92000|390|0|957||2||||||||0|0|0|107000||REAL
13M630353|2014||19900|57600|19900|76300|96200|02-FEB-2013|0|77500|20-FEB-1999|74200|2110|0|784|10-FEB-2011|2|D||||REV/SYS|||0|0|0|77500||REAL
15M540980|2014||25200|99300|25200|122400|147600|03-APR-2013|0|124500|21-FEB-1999|122300|90|0|1235|21-NOV-2012|2|96||||811|||0|0|0|124500||REAL
13N120480|2014||20100|66900|20100|51900|72000|02-FEB-2013|0|87000|20-FEB-1999|50000|1900|0|702||2||||||||0|0|0|87000||REAL
13N130308|2014||17800|110300|17800|123400|141200|02-FEB-2013|0|128100|21-FEB-1999|121500|1920|0|984||2||||||||0|0|0|128100||REAL
31M120319|2014||78500|98500|78500|188500|267000|02-FEB-2013|0|177000||188500|0|0|1438||2|D|||||||0|0|0|177000||REAL
14H431315|2014||2500|20900|2500|20900|23400|07-MAY-2013|0|12400|21-FEB-1999|20800|60|0|748|06-MAY-2013|1|D||||984||100|23400|2500|20900|23400||REAL
14H431452|2014||2500|20900|2500|20900|23400|07-MAY-2013|0|12400|21-FEB-1999|20800|60|0|748|06-MAY-2013|1|D||||984||100|23400|2500|20900|23400||REAL
14H431810|2014||2500|20900|2500|20900|23400|07-MAY-2013|0|12400|21-FEB-1999|20800|60|0|748|06-MAY-2013|1|D||||984||100|23400|2500|20900|23400||REAL
14K630831|2014||4200|56200|4200|68200|72400|02-FEB-2013|0|60400|20-FEB-1999|68200|0|0|925||2||||||||0|0|0|60400||REAL
23S410925|2014||66800|132400|66800|137100|203900|02-FEB-2013|0|199200|25-FEB-1999|137100|0|0|1424|25-OCT-2012|2|96||||803|||0|0|0|199200||REAL
23K321034|2014||53300|173200|53300|243400|296700|02-FEB-2013|0|226500|25-FEB-1999|243400|0|0|2532||2||||||||0|0|0|226500||REAL
23K330142|2014||69200|94600|69200|135300|204500|02-FEB-2013|0|163800|25-FEB-1999|134100|1200|0|1247|29-JUN-2011|2|96||||824|||0|0|0|163800||REAL
23K330285|2014||59600|78500|59600|112600|172200|20-FEB-2013|0|138200|25-FEB-1999|112600|0|0|1144|20-FEB-2013|3|OVR|59600|78500|138100|ASR13|||0|0|0|138100||REAL
31K411352|2014||35200|112300|35200|197800|233000|20-FEB-2013|0|117400||197800|0|0|1368|19-FEB-2013|3|D|35200|112300|147500|816|||0|0|0|147500||REAL
31K411363|2014||37500|113100|37500|198200|235700|20-FEB-2013|0|118200||198200|0|0|1368|19-FEB-2013|3|D|37500|113100|150600|816|||0|0|0|150600||REAL
19W610117|2014||173000|473900|173000|555700|728700|02-FEB-2013|0|646900|22-FEB-1999|555700|0|0|3471||2||||||||0|0|0|646900||REAL
21U240153|2014||74200|233000|74200|221700|295900|02-FEB-2013|0|307200|24-FEB-1999|221700|0|0|2816||2|D|||||||0|0|0|307200||REAL
21U240382|2014||57600|204000|57600|186200|243800|02-FEB-2013|0|261600|25-FEB-1999|186200|0|0|1804||2||||||||0|0|0|261600||REAL
19W620172|2014||92300|335600|92300|368200|460500|02-FEB-2013|0|427900|17-FEB-1999|368200|0|0|3104|10-FEB-2011|2|85||||825|||0|0|0|427900||REAL
19S210205|2014||63700|198800|63700|224500|288200|19-MAR-2013|0|262500|17-FEB-1999|224500|0|0|1512|05-APR-2012|2|96||||823|||0|0|0|262500||REAL
12K120053|2014||14500|50900|14500|55700|70200|02-FEB-2013|0|65400|21-FEB-1999|55700|0|0|864||2||||||||0|0|0|65400||REAL
21U310173|2014||76800|257400|76800|222400|299200|02-FEB-2013|0|334200|24-FEB-1999|222400|0|0|2790|05-MAY-2011|2|S99||||811|||0|0|0|334200||REAL
20K423496|2014||31200|80500|31200|113500|144700|02-FEB-2013|0|111700|25-FEB-1999|113500|0|0|1068||2|D|||||||0|0|0|111700||REAL
21Q410529|2014||46200|186200|46200|193100|239300|02-FEB-2013|0|232400|25-FEB-1999|193100|0|0|2200||2||||||||0|0|0|232400||REAL
21Q410547|2014||43100|187500|43100|183100|226200|02-FEB-2013|0|230600|25-FEB-1999|183100|0|0|2494||2||||||||0|0|0|230600||REAL
21Q410721|2014||47500|201900|47500|177900|225400|09-FEB-2013|0|255000|25-FEB-1999|177900|0|0|2240||3|OVR|47500|201900|249400|ASR13|||0|0|0|249400||REAL
07F240120|2014||26900|83700|26900|96900|123800|02-FEB-2013|0|110600|19-FEB-1999|96900|0|0|2015|14-APR-2011|2|D||||984|||0|0|0|110600||REAL
26H110738|2014||30500|94500|30500|119200|149700|20-FEB-2013|0|126700|23-FEB-1999|119200|0|0|1440|20-FEB-2013|3|D|30500|94500|125000|816|||0|0|0|125000||REAL
26H140502|2014||62100|143400|62100|234000|296100|04-FEB-2013|0|205500|10-APR-1999|234000|0|0|1743|04-FEB-2013|2|D||||030|||0|0|0|205500||REAL
26H220590|2014||14700|45500|14700|33500|48200|19-MAR-2013|0|66300|24-FEB-1999|33500|0|0|840|22-FEB-2013|3|D|14700|45500|60200|816|||0|0|0|60200||REAL
15J111422|2014||7500|28600|7500|38400|45900|09-FEB-2013|0|27700|10-APR-1999|38100|260|0|780|09-FEB-2011|3|OVR|7500|28600|36100|ASR13|||0|0|0|36100||REAL
07K110247|2014||16800|80200|16800|122600|139400|02-FEB-2013|0|97000|20-FEB-1999|121900|740|0|912||2|D|||||||0|0|0|97000||REAL
07K120895|2014||16200|71700|16200|84000|100200|02-FEB-2013|0|87900|20-FEB-1999|84000|0|0|1009||2||||||||0|0|0|87900||REAL
07K130841|2014||15200|70500|15200|88700|103900|02-FEB-2013|0|85700|20-FEB-1999|88700|0|0|1115||2||||||||0|0|0|85700||REAL
07K331051|2014||17600|62100|17600|84500|102100|02-FEB-2013|0|79700|19-FEB-1999|81500|2960|0|912|28-JAN-2011|2|96||||786|||0|0|0|79700||REAL
07K430446|2014||19400|87800|19400|97700|117100|02-FEB-2013|0|107200|20-FEB-1999|97700|0|0|1197||2|D|||||||0|0|0|107200||REAL
07K430655|2014||21700|96400|21700|112300|134000|02-FEB-2013|0|118100|20-FEB-1999|112300|0|0|1474||2|D|||||||0|0|0|118100||REAL
15P540837|2014||44200|158500|44200|194500|238700|02-FEB-2013|0|202700|21-FEB-1999|194500|0|0|1941||2||||||||0|0|0|202700||REAL
15P630312|2014||46400|140600|46400|188200|234600|02-FEB-2013|0|187000|21-FEB-1999|188200|0|0|1427|09-FEB-2011|2|D||||REV/SYS|||0|0|0|187000||REAL
14O130270|2014||85300|244700|85300|308200|393500|19-FEB-2013|0|330600|20-FEB-1999|308200|0|0|1612|13-FEB-2013|3|OVR|85300|244700|330000|978|||0|0|0|330000||REAL
04J510986|2014|0|63900|154900|63900|264900|328800|22-JAN-2014|0|225700|22-JAN-2014|264900|0|0|2024|15-JAN-2014|3|33|63900|154900|218800|826|||0|0|0|218800||REAL
04J510997|2014||62300|154400|62300|278000|340300|02-FEB-2013|0|216700||278000|0|0|2560|14-FEB-2011|2|90||||784|||0|0|0|216700||REAL
14O140547|2014||50500|86700|50500|96400|146900|02-FEB-2013|0|137200|21-FEB-1999|96400|0|0|888||2||||||||0|0|0|137200||REAL
14O210121|2014||45400|90000|45400|97600|143000|02-FEB-2013|0|135400|20-FEB-1999|97600|0|0|1036||2||||||||0|0|0|135400||REAL
29L110521|2014||58300|370800|58300|440200|498500|02-FEB-2013|0|429100|24-FEB-1999|428500|11650|0|2544|22-MAY-2012|2|85||||828|||0|0|0|429100||REAL
29L120058|2014||41600|122200|41600|71200|112800|02-FEB-2013|0|163800|24-FEB-1999|71200|0|0|1760||2||||||||0|0|0|163800||REAL
29L240640|2014||40700|155400|40700|154600|195300|19-APR-2013|0|213900|24-FEB-1999|154500|80|0|1533|08-MAR-2013|3|D|40700|155400|196100|828|||0|0|0|196100||REAL
24L132263|2014||32700|218800|32700|224800|257500|29-APR-2013|0|250400||224800|0|0|1858|19-MAR-2013|3|D|32700|218800|251500|828|||0|0|0|251500||REAL
24L132252|2014||34100|215300|34100|222400|256500|29-APR-2013|0|248700||222400|0|0|1858|19-MAR-2013|3|D|34100|215300|249400|828|||0|0|0|249400||REAL
24L132230|2014||30400|141800|30400|171300|201700|02-FEB-2013|0|189400||171300|0|0|1392|08-SEP-2013|3|OVR|30400|141800|172200|HT401|||0|0|0|172200||REAL
24L132241|2014||32700|221500|32700|240900|273600|29-APR-2013|0|253400||240900|0|0|1608|19-MAR-2013|3|D|32700|221500|254200|828|||0|0|0|254200||REAL
31L210590|2014||938300|616500|938300|616500|1554800|05-MAR-2013|0|||0|616460|0|0|09-FEB-2011|1|D||||REV/SYS||100|1554800|938300|616500|1554800||REAL
25M542794|2014||30500|57900|30500|112200|142700|03-APR-2013|0|88400||112200|0|0|1330||2||||||||0|0|0|88400||REAL
25M542806|2014||26800|45700|26800|110400|137200|03-APR-2013|0|72500||110400|0|0|1274||2||||||||0|0|0|72500||REAL
24M131250|2014||41200|287000|41200|219200|260400|02-FEB-2013|0|328200||219200|0|0|2000|10-FEB-2011|2|D||||REV/SYS|||0|0|0|328200||REAL
24M131241|2014||41600|74500|41600|67400|109000|05-MAR-2013|0|116100|10-MAY-1999|66300|1110|0|974||2||||||||0|0|0|116100||REAL
16R321185|2014||106000|217300|106000|232000|338000|02-FEB-2013|0|323300||232000|0|0|1836|09-OCT-2012|2|96||||823|||0|0|0|323300||REAL
21Q230129|2014||55200|142300|55200|147000|202200|02-FEB-2013|0|197500|25-FEB-1999|147000|0|0|2960||2|D|||||||0|0|0|197500||REAL
14M640485|2014||17100|50700|17100|41700|58800|02-FEB-2013|0|67800|21-FEB-1999|41700|0|0|825|18-JUN-2013|3|OVR|17100|50700|67800|HT401|||0|0|0|67800||REAL
14M641178|2014||30100|125900|30100|149700|179800|02-FEB-2013|0|156000|20-FEB-1999|149700|0|0|1211|18-OCT-2011|2|S85||||834|||0|0|0|156000||REAL
14N340526|2014||41700|105000|41700|159400|201100|02-FEB-2013|0|146700|21-FEB-1999|159400|0|0|1163||2||||||||0|0|0|146700||REAL
16H241590|2014||3000|29200|3000|116700|119700|29-MAY-2013|0|125700|29-MAY-2013|116700|0|0|1288|08-SEP-2013|3|OVR|3000|29200|32200|HT401|||0|0|0|32200||REAL
22L241352|2014||99900|129700|99900|158100|258000|02-FEB-2013|0|229600|25-FEB-1999|157700|380|0|1339||2||||||||0|0|0|229600||REAL
25T640101|2014||161900|242900|161900|345300|507200|09-FEB-2013|0|461700|23-FEB-1999|345300|0|0|3012|10-FEB-2011|3|OVR|161900|242900|404800|ASR13|||0|0|0|404800||REAL
25U120086|2014||63100|194200|63100|196900|260000|02-FEB-2013|0|257300|23-FEB-1999|196600|290|0|1890|14-JUN-2012|2|85||||756|||0|0|0|257300||REAL
11F510433|2014||7100|22900|7100|33300|40400|24-APR-2013|0|33200|21-FEB-1999|33300|0|0|936|18-OCT-2011|3|OVM|7100|22900|30000|ASR13|||0|0|0|30000||REAL
11F510570|2014|0|7100|22900|7100|33300|40400|28-MAR-2014|0|33200|28-MAR-2014|33300|0|0|936|06-NOV-2013|3|96|7100|22900|30000|837|||0|0|0|30000||REAL
11F510727|2014||7100|35900|7100|52900|60000|17-APR-2013|0|39100|21-FEB-1999|52900|0|0|945|18-OCT-2011|3|OVR|7100|35900|43000|ASR13|||0|0|0|43000||REAL
31H610243|2014||38500|161000|38500|184200|222700|23-APR-2013|0|205600||184200|0|0|1728|08-SEP-2013|3|OVR|38500|161000|199500|HT401|||0|0|0|199500||REAL
31H610252|2014|1|38500|186100|38500|208800|247300|02-MAY-2014|0|224600|19-NOV-2013|208800|0|0|2066|17-SEP-2013|2|01||||983|||0|0|0|224600||REAL
18Q320099|2014||165600|290200|165600|390700|556300|02-FEB-2013|0|455800|22-FEB-1999|390700|0|0|3644||2|D|||||||0|0|0|455800||REAL
11F510956|2014||3500|26500|3500|44400|47900|19-APR-2013|0|33200|21-FEB-1999|44400|0|0|832|19-APR-2013|3|OVM|3500|26500|30000|978|||0|0|0|30000||REAL
11F511043|2014||7100|33800|7100|53800|60900|17-APR-2013|0|39800|21-FEB-1999|53800|0|0|1045|18-OCT-2011|3|OVR|7100|33800|40900|ASR13|||0|0|0|40900||REAL
18Q320242|2014|0|121600|182500|121600|271200|392800|14-JUL-2014|0|307200|14-JUL-2014|271200|0|0|2607||3|D|121600|182500|304100||||0|0|0|304100||REAL
11F511441|2014||3500|18100|3500|27600|31100|19-APR-2013|0|26600|21-FEB-1999|27600|0|0|1040|18-OCT-2011|3|OVR|3500|18100|21600|ASR13|||0|0|0|21600||REAL
11F511681|2014||3500|29400|3500|52900|56400|19-APR-2013|0|35900|20-FEB-1999|52900|0|0|1023|19-APR-2013|3|OVM|3500|29400|32900|978|||0|0|0|32900||REAL
08G620214|2014||12500|96700|12500|96700|109200|02-FEB-2013|0|102600|20-FEB-1999|96500|180|0|1780||1||||||||0|0|0|109200||REAL
08H110642|2014|0|18100|61400|18100|66200|84300|09-DEC-2013|0|77500|09-DEC-2013|65300|850|0|1473|14-OCT-2013|3|34|18100|61400|79500|786|||0|0|0|79500||REAL
18J610485|2014||105600|344400|105600|302100|407700|09-FEB-2013|0|608300|21-FEB-1999|296200|5890|0|3034|08-SEP-2013|3|OVR|105600|344400|450000|HT401|||0|0|0|450000||REAL
18J631307|2014||51400|233800|51400|185700|237100|07-APR-2013|0|335200|21-FEB-1999|185700|0|0|3240|12-FEB-2013|3|OVR|51400|233800|285200|30|||0|0|0|285200||REAL
18K440522|2014|0|70500|94400|70500|82300|152800|14-FEB-2014|0|184900|14-FEB-2014|82300|0|0|2003|02-OCT-2013|3|96|70500|94400|164900|814|||0|0|0|164900||REAL
17L440993|2014||14100|60200|14100|51600|65700|02-FEB-2013|0|74300|21-FEB-1999|51600|0|0|986|20-APR-2011|2|D||||701|||0|0|0|74300||REAL
18L540160|2014||210100|260600|210100|259500|469600|02-FEB-2013|0|470700|21-FEB-1999|259500|0|0|2159|18-FEB-2011|2|85||||833|||0|0|0|470700||REAL
08G120297|2014||15600|85100|15600|93800|109400|02-FEB-2013|0|100700|20-FEB-1999|93800|0|0|1525||2|D|||||||0|0|0|100700||REAL
16N520113|2014||26900|125100|26900|149200|176100|02-FEB-2013|0|152000|21-FEB-1999|149200|0|0|1497||2||||||||0|0|0|152000||REAL
08K231446|2014||19400|63200|19400|78700|98100|02-FEB-2013|0|82600|20-FEB-1999|78400|290|0|1092|10-FEB-2011|2|D||||REV/SYS|||0|0|0|82600||REAL
16N520234|2014||28100|119300|28100|133200|161300|02-FEB-2013|0|147400|21-FEB-1999|133200|0|0|1316|09-FEB-2011|2|D||||REV/SYS|||0|0|0|147400||REAL
16N520399|2014|0|27300|137800|27300|190500|217800|19-NOV-2013|0|171100|19-NOV-2013|190500|0|0|1508|27-SEP-2013|3|33|27300|137800|165100|801|||0|0|0|165100||REAL
16N520696|2014||29600|191700|29600|253600|283200|05-MAR-2013|0|221300|21-FEB-1999|253600|0|0|1691|09-FEB-2011|2|D||||REV/SYS|||0|0|0|221300||REAL
08K240455|2014||21300|61700|21300|67500|88800|02-FEB-2013|0|83000|20-FEB-1999|67500|0|0|816||2||||||||0|0|0|83000||REAL
16N530178|2014|0|39200|112200|39200|196600|235800|19-FEB-2014|0|150800|19-FEB-2014|196600|0|0|1995|27-SEP-2013|3|96|39200|112200|151400|801|||0|0|0|151400||REAL
08K310064|2014||16100|67400|16100|76700|92800|02-FEB-2013|0|83500|20-FEB-1999|76400|330|0|1008||2||||||||0|0|0|83500||REAL
08K310361|2014||23300|86000|23300|91900|115200|02-FEB-2013|0|109300|20-FEB-1999|91900|0|0|1092||2||||||||0|0|0|109300||REAL
16N530431|2014||31200|119600|31200|145000|176200|02-FEB-2013|0|150800|21-FEB-1999|145000|0|0|1800||2|D|||||||0|0|0|150800||REAL
08K310581|2014||18200|84300|18200|86200|104400|02-FEB-2013|0|102500|20-FEB-1999|86200|0|0|1218||2||||||||0|0|0|102500||REAL
08K310790|2014||24600|93900|24600|121200|145800|02-FEB-2013|0|118500|19-FEB-1999|121200|0|0|750||2|D|||||||0|0|0|118500||REAL
13N630211|2014|0|32000|84000|32000|113900|145900|29-JUL-2014|0|116000|29-JUL-2014|113900|0|0|1525|09-FEB-2011|3|OVR|32000|84000|116000|REV/SYS|||0|0|0|116000||REAL
16N540254|2014||29500|111500|29500|158200|187700|02-FEB-2013|0|141000|21-FEB-1999|158200|0|0|1751|09-FEB-2011|2|D||||REV/SYS|||0|0|0|141000||REAL
13N621123|2014||20200|72400|20200|95800|116000|02-FEB-2013|0|92600|21-FEB-1999|95200|580|0|1092|01-MAR-2011|2|D||||REV/SYS|||0|0|0|92600||REAL
23M220096|2014||96000|210100|96000|198000|294000|02-FEB-2013|0|306100|24-FEB-1999|198000|0|0|1488||2||||||||0|0|0|306100||REAL
23M220526|2014||86800|371300|86800|355200|442000|20-FEB-2013|0|458100|24-FEB-1999|355200|0|0|1296|20-FEB-2013|2||||||||0|0|0|458100||REAL
13N634510|2014||40200|169400|40200|284800|325000|02-FEB-2013|0|209600|24-JUN-1999|284800|0|0|2622|09-FEB-2011|2|D||||REV/SYS|||0|0|0|209600||REAL
13N634675|2014||35800|170800|35800|293700|329500|02-FEB-2013|0|206600|21-FEB-1999|293700|0|0|2812||2||||||||0|0|0|206600||REAL
26H320140|2014||17700|69700|17700|100700|118400|19-MAR-2013|0|83300|24-FEB-1999|99700|1020|0|816|22-FEB-2013|3|D|17700|69700|87400|816|||0|0|0|87400||REAL
20T440234|2014||103400|414700|103400|409400|512800|02-FEB-2013|0|518100|25-FEB-1999|399800|9550|0|3106||2|D|||||||0|0|0|518100||REAL
20U630261|2014|0|155500|657500|155500|647000|802500|13-DEC-2013|0|842500|13-DEC-2013|636600|10380|0|4872|14-NOV-2013|3|57|155500|657500|813000|823|||0|0|0|813000||REAL
21J420853|2014||22400|78900|22400|45800|68200|05-MAR-2013|0|101300|25-FEB-1999|45800|0|0|1064||2||||||||0|0|0|101300||REAL
21J440372|2014||19000|83700|19000|58900|77900|02-FEB-2013|0|102700|25-FEB-1999|58200|730|0|744||2||||||||0|0|0|102700||REAL
21J531843|2014||32900|90300|32900|96500|129400|19-FEB-2013|0|128300|25-FEB-1999|96500|0|0|850|13-FEB-2013|3|OVR|32900|90300|123200|978|||0|0|0|123200||REAL
21K130436|2014||57000|88500|57000|98400|155400|05-MAR-2013|0|157300|25-FEB-1999|98300|100|0|861|06-FEB-2013|3|OVR|57000|88500|145500|ASR13|||0|0|0|145500||REAL
24P120318|2014|0|40300|109100|40300|113000|153300|05-JUN-2014|0|149400|05-JUN-2014|109600|3370|0|948||2|D|||||||0|0|0|149400||REAL
24P140091|2014||45600|115400|45600|115000|160600|02-FEB-2013|0|161000|24-FEB-1999|111900|3110|0|948||2|D|||||||0|0|0|161000||REAL
24P140512|2014||45200|78000|45200|97100|142300|02-FEB-2013|0|123200|24-FEB-1999|93800|3300|0|990|10-APR-2012|2|96||||826|||0|0|0|123200||REAL
24P210417|2014||21600|49100|21600|86900|108500|02-FEB-2013|0|70700|24-FEB-1999|86300|630|0|868||2||||||||0|0|0|70700||REAL
24P210480|2014||23700|50500|23700|92900|116600|02-FEB-2013|0|74200|24-FEB-1999|92200|660|0|964||2||||||||0|0|0|74200||REAL
24P240061|2014||43700|115900|43700|117200|160900|02-FEB-2013|0|159600|24-FEB-1999|113800|3350|0|950|09-FEB-2011|2|D||||REV/SYS|||0|0|0|159600||REAL
24P420416|2014||47600|119800|47600|117000|164600|02-FEB-2013|0|167400|24-FEB-1999|116900|130|0|1350||2||||||||0|0|0|167400||REAL
24P440193|2014||104700|302400|104700|301700|406400|02-FEB-2013|0|407100|24-FEB-1999|299600|2100|0|2240||2||||||||0|0|0|407100||REAL
24P510131|2014||46100|105000|46100|105000|151100|02-FEB-2013|0|140400|24-FEB-1999|101700|3300|0|990||1||||||||0|0|0|151100||REAL
29H120451|2014||33800|88400|33800|148700|182500|02-FEB-2013|0|122200|24-FEB-1999|148500|150|0|1176||2||||||||0|0|0|122200||REAL
29H120671|2014||30700|72200|30700|123700|154400|02-FEB-2013|0|102900|24-FEB-1999|123700|30|0|1176|09-FEB-2011|2|D||||REV/SYS|||0|0|0|102900||REAL
20J640186|2014||26400|82100|26400|76100|102500|09-FEB-2013|0|109300|25-FEB-1999|75100|1010|0|1134|09-FEB-2011|3|OVR|26400|82100|108500|ASR13|||0|0|0|108500||REAL
20J640937|2014|0|112200|214100|112200|214100|326300|21-MAY-2014|0|386000|21-MAY-2014|207900|6200|0|1461|09-MAY-2014|3|85|112200|214100|326300|825|||0|0|0|326300||REAL
20K110215|2014|0|110200|186400|110200|195600|305800|15-APR-2014|0|315300|15-APR-2014|191000|4640|0|1458|18-OCT-2013|3|57|110200|186400|296600|814|||0|0|0|296600||REAL
20K110581|2014||110200|182500|110200|200100|310300|02-FEB-2013|0|292700|25-FEB-1999|197100|2970|0|1209||2||||||||0|0|0|292700||REAL
20K110811|2014||105600|228100|105600|253200|358800|02-FEB-2013|0|333700|25-FEB-1999|253100|110|0|2094||2||||||||0|0|0|333700||REAL
20K111544|2014||110600|216800|110600|221800|332400|02-FEB-2013|0|327400|25-FEB-1999|221800|40|0|1169||2||||||||0|0|0|327400||REAL
30L630737|2014||29000|144800|29000|147000|176000|02-FEB-2013|0|173800|24-FEB-1999|147000|0|0|1692||2||||||||0|0|0|173800||REAL
29J221634|2014||19100|50600|19100|77700|96800|02-FEB-2013|0|69700|24-FEB-1999|77700|0|0|868||2||||||||0|0|0|69700||REAL
29J340467|2014||28500|127200|28500|159300|187800|02-FEB-2013|0|155700|24-FEB-1999|159300|0|0|1976||2||||||||0|0|0|155700||REAL
29J620693|2014||29700|87600|29700|95800|125500|09-FEB-2013|0|121600|24-FEB-1999|95800|0|0|1344||3|OVR|29700|87600|117300|ASR13|||0|0|0|117300||REAL
29K120257|2014||28500|161600|28500|159900|188400|09-FEB-2013|0|215400|24-FEB-1999|159700|210|0|1911|13-MAY-2013|3|OVR|28500|161600|190100|HT401|||0|0|0|190100||REAL
29K130201|2014||50600|175900|50600|138900|189500|02-FEB-2013|0|226500|24-FEB-1999|138900|0|0|2460||2||||||||0|0|0|226500||REAL
29K240487|2014||41600|128600|41600|204900|246500|02-FEB-2013|0|170200|24-FEB-1999|204900|0|0|1542||2|D|||||||0|0|0|170200||REAL
29L320522|2014||27300|135200|27300|133700|161000|19-FEB-2013|0|173900|24-FEB-1999|133700|0|0|1584|13-FEB-2013|3|OVR|27300|135200|162500|978|||0|0|0|162500||REAL
04G210053|2014||27000|196700|27000|224400|251400|09-FEB-2013|0|233300|18-FEB-1999|224400|0|0|2131|28-FEB-2011|3|OVR|27000|196700|223700|ASR13|||0|0|0|223700||REAL
04G410264|2014||60600|275100|60600|564600|625200|02-FEB-2013|0|335700|18-FEB-1999|564600|0|0|4550||2||||||||0|0|0|335700||REAL
24J220672|2014||35700|90500|35700|120800|156500|02-FEB-2013|0|126200|24-FEB-1999|120700|60|0|1204||2||||||||0|0|0|126200||REAL
24J310092|2014||24600|81100|24600|100500|125100|13-MAR-2013|0|90900|24-FEB-1999|100300|160|0|1186|25-FEB-2013|3|D|24600|81100|105700|983|||0|0|0|105700||REAL
24J320464|2014|0|24600|47100|24600|93400|118000|07-FEB-2014|0|71700|07-FEB-2014|93400|0|0|750|26-NOV-2013|3|85|24600|47100|71700|828|||0|0|0|71700||REAL
24J320684|2014||24600|73700|24600|76700|101300|13-MAR-2013|0|78400|24-FEB-1999|75600|1140|0|986|25-FEB-2013|3|D|24600|73700|98300|983|||0|0|0|98300||REAL
13M611169|2014|0|13200|44800|13200|70500|83700|28-APR-2015|0|78000|28-APR-2015|70100|440|0|864|03-MAR-2015|3|S97|13200|44800|58000|STC|||0|0|0|58000||REAL
13M620299|2014||12000|66800|12000|68300|80300|02-FEB-2013|0|78800|21-FEB-1999|66600|1660|0|864||2||||||||0|0|0|78800||REAL
13N640304|2014||4100|34000|4100|50700|54800|06-FEB-2013|0|30900|21-FEB-1999|50700|0|0|951|01-JUN-2011|3|OVR|4100|34000|38100|ASR13|||0|0|0|38100||REAL
22M110282|2014||50200|71100|50200|94400|144600|02-FEB-2013|0|121300|25-FEB-1999|94400|0|0|1020||2||||||||0|0|0|121300||REAL
21L621331|2014||60100|157100|60100|178100|238200|02-FEB-2013|0|217200||175300|2780|0|1340|07-APR-2011|2|90||||030|||0|0|0|217200||REAL
12O610792|2014||20600|83600|20600|92800|113400|02-FEB-2013|0|104200|21-FEB-1999|92800|0|0|952|01-JUN-2011|2|86||||028|||0|0|0|104200||REAL
31K411374|2014||37600|113600|37600|203100|240700|20-FEB-2013|0|128300||203100|0|0|1368|19-FEB-2013|3|D|37600|113600|151200|816|||0|0|0|151200||REAL
31K411385|2014||35200|112300|35200|198300|233500|20-FEB-2013|0|118700||198300|0|0|1368|19-FEB-2013|3|D|35200|112300|147500|816|||0|0|0|147500||REAL
31K411396|2014||37100|113600|37100|199500|236600|20-FEB-2013|0|116800||199500|0|0|1368|19-FEB-2013|3|D|37100|113600|150700|816|||0|0|0|150700||REAL
31K411404|2014||37500|102200|37500|164600|202100|19-FEB-2013|0|104600||164600|0|0|1056|19-FEB-2013|3|D|37500|102200|139700|816|||0|0|0|139700||REAL
31K411413|2014||37300|102200|37300|162600|199900|19-FEB-2013|0|100600||162600|0|0|1056|19-FEB-2013|3|D|37300|102200|139500|816|||0|0|0|139500||REAL
31K411422|2014||37300|107900|37300|176900|214200|20-FEB-2013|0|97400||176900|0|0|1056|19-FEB-2013|3|D|37300|107900|145200|816|||0|0|0|145200||REAL
14M611104|2014||27900|0|27900|0|27900|20-NOV-2012|0|||0|0|0|0||1||||||||0|0|0|27900||REAL
14M611115|2014||27900|0|27900|0|27900|20-NOV-2012|0|||0|0|0|0||1||||||||0|0|0|27900||REAL
14M611126|2014||32400|0|32400|0|32400|31-JAN-2013|0|||0|0|0|0|31-JAN-2013|1|D||||SYS|||0|0|0|32400||REAL
17J121588|2014||109800|533300|109800|448100|557900|02-FEB-2013|0|643100||448100|0|0|2439|09-FEB-2011|2|D||||REV/SYS|||0|0|0|643100||REAL
06H410650|2014||28800|64300|28800|141400|170200|05-FEB-2013|0|77700||141400|0|0|1028||3|OVM|28800|64300|93100|ASR13|||0|0|0|93100||REAL
06H410661|2014||28600|65400|28600|140700|169300|05-FEB-2013|0|78600||140700|0|0|1046|04-JAN-2012|3|OVM|28600|65400|94000|ASR13|||0|0|0|94000||REAL
06H410672|2014||29000|72500|29000|150000|179000|06-FEB-2013|0|77700||150000|0|0|1028||3|OVR|29000|72500|101500|ASR13|||0|0|0|101500||REAL
06H410683|2014||28900|64200|28900|141300|170200|05-FEB-2013|0|77700||141300|0|0|1028||3|OVM|28900|64200|93100|ASR13|||0|0|0|93100||REAL
06H431642|2014||29200|62100|29200|141100|170300|05-FEB-2013|0|76000||141100|0|0|995||3|OVM|29200|62100|91300|ASR13|||0|0|0|91300||REAL
19J133701|2014||205000|145500|205000|215100|420100|02-FEB-2013|0|350500|22-FEB-1999|213400|0|0|1374|10-FEB-2011|2|D||||REV/SYS|||0|0|0|350500||REAL
13H240255|2014||27000|0|27000|0|27000|05-MAR-2013|0|||0|0|0|0||5||||||||0|0|0|27000||REAL
23T110482|2014||2460300|1575100|2460300|1575100|4035400|05-MAR-2013|0|||0|1575070|0|0|09-FEB-2011|1|D||||REV/SYS||100|4035400|2460300|1575100|4035400||REAL
24L330928|2014||78600|174600|78600|214900|293500|02-FEB-2013|0|253200|23-FEB-1999|214600|330|0|1822||2||||||||0|0|0|253200||REAL
25M513480|2014||200|0|200|0|200|01-APR-2013|0|||0|0|0|0||1||||||||0|0|0|200||REAL
15M140214|2014||124600|4000|124600|4000|128600|05-MAR-2013|0|||0|4010|0|0|08-SEP-2013|3|OVR|124600|4000|128600|HT401|||0|0|0|128600||REAL
19J432659|2014||299500|430500|299500|694400|993900|02-FEB-2013|0|750300||662500|0|0|2386|08-SEP-2013|3|OVR|299500|430500|730000|HT401|||0|0|0|730000||REAL
19J432660|2014||305900|422200|305900|699800|1005700|17-SEP-2013|0|728100||667900|0|0|2443|10-SEP-2011|3|OVR|305900|422200|728100||||0|0|0|728100||REAL
19J432671|2014||636200|1417600|636200|1439200|2075400|02-FEB-2013|0|2053800||1407300|0|0|5202||2||||||||0|0|0|2053800||REAL
29L521613|2014||22800|160700|22800|193400|216200|02-FEB-2013|0|183500||193400|0|0|1563|04-OCT-2011|2|86||||983|||0|0|0|183500||REAL
18N320630|2014||113900|445100|113900|377600|491500|09-FEB-2013|0|641100|22-FEB-1999|377600|0|0|2640|18-APR-2011|3|OVR|113900|445100|559000|ASR13|||0|0|0|559000||REAL
19J441152|2014||108000|265200|108000|267200|375200|02-FEB-2013|0|373200|22-FEB-1999|262700|4460|0|1352||2|D|||||||0|0|0|373200||REAL
19K120632|2014|0|173700|599000|173700|603600|777300|29-JUL-2014|0|805800|29-JUL-2014|603600|0|0|2376|13-FEB-2013|3|OVR|173700|599000|772700|978|||0|0|0|772700||REAL
19J441163|2014||99000|239800|99000|211100|310100|21-JUL-2014|0|339800|21-JUL-2014|210600|510|0|2092|10-SEP-2011|3|OVR|99000|239800|338800|ASR13|||0|0|0|338800||REAL
11K622048|2014|1|15900|91600|15900|59300|75200|10-FEB-2014|0|106900|10-FEB-2014|57500|1790|0|1590|31-JAN-2014|3|23|15900|91600|107500|826|||0|0|0|107500||REAL
11K622037|2014|0|16100|48700|16100|62800|78900|03-MAR-2014|0|108300|03-MAR-2014|60200|2570|0|1632|20-FEB-2014|3|90|16100|48700|64800|701|||0|0|0|64800||REAL
19K120643|2014||144100|0|144100|0|144100|29-MAY-2013|0|||0|0|0|0|28-MAY-2013|1|D0||||701|||0|0|0|144100||REAL
21R411051|2014||58600|198400|58600|224000|282600|02-FEB-2013|0|257000|25-FEB-1999|221200|2770|0|2559|22-MAY-2012|2|96||||801|||0|0|0|257000||REAL
24U330727|2014||95000|234000|95000|256600|351600|05-FEB-2013|0|329000|24-FEB-1999|256600|0|0|1774|10-JAN-2013|2|01||||835|||0|0|0|329000||REAL
14M520705|2014||29400|118900|29400|175200|204600|02-FEB-2013|0|148300||175200|0|0|1351|09-FEB-2011|2|13||||REV/SYS|||0|0|0|148300||REAL
24L310045|2014||76100|183100|76100|229700|305800|02-FEB-2013|0|259200|24-FEB-1999|229700|0|0|1831|09-FEB-2011|2|D||||REV/SYS|||0|0|0|259200||REAL
31J130647|2014||52400|265900|52400|259800|312200|02-FEB-2013|0|318300||259800|0|0|2206||2||||||||0|0|0|318300||REAL
31J130656|2014||52400|180900|52400|250900|303300|19-FEB-2013|0|303000||250900|0|0|2206|13-FEB-2013|3|OVR|52400|180900|233300|978|||0|0|0|233300||REAL
31J130665|2014||52400|225500|52400|234700|287100|02-FEB-2013|0|277900||234700|0|0|2053||2||||||||0|0|0|277900||REAL
13O121260|2014||0|0|0|0|0|01-FEB-2013|0|||0|0|0|0||1|D||||||100|0|0|0|0||REAL
13O141583|2014||37700|123000|37700|160100|197800|02-FEB-2013|0|160700|21-FEB-1999|160100|0|0|1486||2||||||||0|0|0|160700||REAL
23T211231|2014||102000|59900|102000|45200|147200|03-APR-2013|0|147200|25-FEB-1999|45200|0|0|700|20-MAR-2013|3|D|102000|59900|161900|803|||0|0|0|161900||REAL
24T530706|2014||23100|158100|23100|102100|125200|20-MAR-2013|0|181600|23-FEB-1999|102100|0|0|2233|20-MAR-2013|3|D|23100|158100|181200|803|||0|0|0|181200||REAL
23T211242|2014||1600|0|1600|0|1600|01-FEB-2013|0|||0|0|0|0||1||||||||0|0|0|1600||REAL
23T211253|2014||3700|0|3700|0|3700|20-NOV-2012|0|||0|0|0|0||1||||||||0|0|0|3700||REAL
23J431541|2014||56300|103600|56300|153200|209500|03-MAY-2013|0|159900|25-FEB-1999|151800|1430|0|990|03-MAY-2013|2|D||||978|||0|0|0|159900||REAL
11H440824|2014||13700|0|13700|0|13700|30-MAY-2013|0||30-MAY-2013|0|0|0|0|28-MAY-2013|1|D0||||030|||0|0|0|13700||REAL
13F240161|2014|0|5900|93100|5900|102800|108700|26-JUN-2014|0|192900|26-JUN-2014|102800|0|0|3870|08-SEP-2013|3|OVR|5900|93100|99000|HT401|||0|0|0|99000||REAL
13N420652|2014||28200|0|28200|0|28200|01-FEB-2013|0|||0|0|0|0||1|D|||||||0|0|0|28200||REAL
14H312098|2014||700|0|700|0|700|08-FEB-2013|0|||0|0|0|0||1|D||||ASR13|||0|0|0|700||REAL
14H312102|2014||700|0|700|0|700|08-FEB-2013|0|||0|0|0|0||1|D||||ASR13|||0|0|0|700||REAL
14Q330083|2014||7000|0|7000|0|7000|01-FEB-2013|0|||0|0|0|0|28-FEB-2011|1|D||||811|||0|0|0|7000||REAL
30K120336|2014||254300|0|254300|0|254300|05-MAR-2013|0|||0|0|0|0||1||||||||0|0|0|254300||REAL
24S330055|2014||42100|118000|42100|117900|160000|02-FEB-2013|0|160100|23-FEB-1999|117900|0|0|1073||2||||||||0|0|0|160100||REAL
24S330572|2014||40000|136700|40000|118600|158600|02-FEB-2013|0|176700|23-FEB-1999|118600|0|0|1388||2||||||||0|0|0|176700||REAL
24S331144|2014||41600|125300|41600|128600|170200|02-FEB-2013|0|166900|23-FEB-1999|127300|1290|0|1152||2||||||||0|0|0|166900||REAL
24S340432|2014||50800|127700|50800|130600|181400|02-FEB-2013|0|178500|24-FEB-1999|130600|0|0|1176||2||||||||0|0|0|178500||REAL
24S410212|2014||70200|206500|70200|226600|296800|02-FEB-2013|0|276700|23-FEB-1999|226600|0|0|2160||2|D|||||||0|0|0|276700||REAL
24S420145|2014||39200|138400|39200|146700|185900|02-FEB-2013|0|177600|23-FEB-1999|146700|0|0|1284||2||||||||0|0|0|177600||REAL
24S420613|2014||67900|133500|67900|159100|227000|02-FEB-2013|0|201400|23-FEB-1999|159100|0|0|1559||2||||||||0|0|0|201400||REAL
18N610283|2014|0|219700|435200|219700|435200|654900|16-APR-2014|0|503100|16-APR-2014|421500|13670|0|1442|23-SEP-2013|3|57|219700|435200|654900|796|||0|0|0|654900||REAL
18N630236|2014||141000|91700|141000|131000|272000|09-FEB-2013|0|202700|21-FEB-1999|130900|70|0|1404|10-SEP-2011|3|OVR|141000|91700|232700|ASR13|||0|0|0|232700||REAL
16N230252|2014||33600|102600|33600|126400|160000|02-FEB-2013|0|136200|20-FEB-1999|126400|0|0|1170|27-NOV-2012|2|96||||801|||0|0|0|136200||REAL
16N240031|2014||50200|125000|50200|145300|195500|02-FEB-2013|0|175200|21-FEB-1999|145300|0|0|1960||2||||||||0|0|0|175200||REAL
16N240626|2014||0|0|0|0|0|20-NOV-2012|0|||0|0|0|0||1|D||||||100|0|0|0|0||REAL
16N310332|2014||63400|138700|63400|154700|218100|02-FEB-2013|0|202100|20-FEB-1999|151500|3210|0|1539|09-FEB-2011|2|D||||REV/SYS|||0|0|0|202100||REAL
22J110304|2014||43000|57500|43000|68300|111300|20-APR-2013|0|85600|24-FEB-1999|67700|620|0|1215|26-FEB-2013|3|D|43000|57500|100500|824|||0|0|0|100500||REAL
27H210152|2014||29700|48100|29700|60900|90600|02-FEB-2013|0|77800|23-FEB-1999|60900|0|0|814|09-FEB-2011|2|D||||REV/SYS|||0|0|0|77800||REAL
27H210196|2014||19300|59600|19300|79700|99000|02-FEB-2013|0|78900|23-FEB-1999|79700|0|0|1094||2||||||||0|0|0|78900||REAL
27H210543|2014||16200|47400|16200|72100|88300|09-FEB-2013|0|62300|23-FEB-1999|72100|0|0|814|09-FEB-2011|3|OVR|16200|47400|63600|ASR13|||0|0|0|63600||REAL
27H210680|2014||30200|68400|30200|110000|140200|02-FEB-2013|0|98600|23-FEB-1999|110000|0|0|1268||2||||||||0|0|0|98600||REAL
27H220205|2014||18800|22000|18800|35100|53900|02-FEB-2013|0|40800|24-FEB-1999|35100|0|0|690||2||||||||0|0|0|40800||REAL
16N310943|2014||38900|88400|38900|107300|146200|26-FEB-2013|0|127300|20-FEB-1999|107300|0|0|1346|26-FEB-2013|3|D|38900|88400|127300|030|||0|0|0|127300||REAL
16N320962|2014||17900|82100|17900|97000|114900|14-MAR-2014|0|79400|14-MAR-2014|96300|0|0|1041|26-FEB-2013|3|D|17900|82100|100000|030|||0|0|0|100000||REAL
31H231000|2014||33600|97500|33600|89300|122900|02-FEB-2013|0|131100|24-FEB-1999|89300|0|0|1288||2|D|||||||0|0|0|131100||REAL
24U631145|2014||63400|250400|63400|322500|385900|02-FEB-2013|0|313800||322500|0|0|2336||2||||||||0|0|0|313800||REAL
24U631156|2014||57900|271700|57900|314800|372700|02-FEB-2013|0|329600||312500|2290|0|2148|10-FEB-2011|2|D||||REV/SYS|||0|0|0|329600||REAL
21V140320|2014||92500|377200|92500|455300|547800|05-FEB-2013|0|469700||455000|260|0|3840|17-JAN-2013|2|13||||803|||0|0|0|469700||REAL
21V410283|2014||100300|323400|100300|409800|510100|17-SEP-2013|0|423700||409800|0|0|3034|02-SEP-2012|3|OVR|100300|323400|423700||||0|0|0|423700||REAL
21V410294|2014||104800|435400|104800|435400|540200|02-FEB-2013|0|445900||435400|0|0|3030||1||||||||0|0|0|540200||REAL
21V410306|2014||97600|448400|97600|448400|546000|02-FEB-2013|0|419600||448400|0|0|2992||1||||||||0|0|0|546000||REAL
21V410315|2014||104200|392900|104200|392900|497100|02-FEB-2013|0|448300||392900|0|0|3232||1||||||||0|0|0|497100||REAL
21V410324|2014||112400|438200|112400|520400|632800|02-FEB-2013|0|550600||507900|12520|0|3480|18-JUN-2013|3|OVR|112400|438200|550600|HT401|||0|0|0|550600||REAL
21V420307|2014|0|105000|355900|105000|446800|551800|18-JUN-2014|0|459200|18-JUN-2014|446800|0|0|3400|11-JUN-2012|3|96|105000|355900|460900|825|||0|0|0|460900||REAL
21V420316|2014||106200|378300|106200|435100|541300|02-FEB-2013|0|484500||435100|0|0|3074|11-JUN-2012|2|96||||825|||0|0|0|484500||REAL
21V420381|2014||109100|415900|109100|459600|568700|19-FEB-2013|0|548300||459600|0|0|3294|13-FEB-2013|3|OVR|109100|415900|525000|978|||0|0|0|525000||REAL
18L620163|2014||205100|183400|205100|241000|446100|02-FEB-2013|0|388500|21-FEB-1999|241000|0|0|2525|09-FEB-2011|2|D||||REV/SYS|||0|0|0|388500||REAL
17H541954|2014||3000|24000|3000|112800|115800|29-MAY-2013|0|156800|29-MAY-2013|112800|0|0|1176|08-SEP-2013|3|OVR|3000|24000|27000|HT401|||0|0|0|27000||REAL
17H610388|2014||100|0|100|0|100|05-MAR-2013|0|||0|0|0|0||1|D||||||100|100|100|0|100||
17H631723|2014||1100|0|1100|0|1100|26-APR-2013|0|||0|0|0|0|25-APR-2013|3|D|1100|0|1100|978|||0|0|0|1100||REAL
17J120587|2014||44000|149200|44000|203900|247900|20-APR-2013|0|293800|22-FEB-1999|203900|0|0|3408|12-FEB-2013|3|OVR|44000|149200|193200|30|||0|0|0|193200||REAL
19J230369|2014||284500|897700|284500|615200|899700|09-FEB-2013|0|1241400|25-JUN-1999|615200|0|0|2780|25-FEB-2011|3|OVR|284500|897700|1182200|ASR13|||0|0|0|1182200||REAL
19J310043|2014||86100|214900|86100|198800|284900|20-APR-2013|0|372300|18-FEB-1999|198800|0|0|2592|12-FEB-2013|3|OVR|86100|214900|301000|978|||0|0|0|301000||REAL
19J530823|2014||79000|245100|79000|234000|313000|02-FEB-2013|0|324100|10-APR-1999|234000|0|0|1628||2|D|||||||0|0|0|324100||REAL
19J531363|2014||75300|222000|75300|250100|325400|02-FEB-2013|0|297300|18-FEB-1999|250100|0|0|1979||2|D|||||||0|0|0|297300||REAL
19K230731|2014||119800|205200|119800|239900|359700|02-FEB-2013|0|334900|22-FEB-1999|239900|0|0|2220|08-SEP-2013|3|OVR|119800|205200|325000|HT401|||0|0|0|325000||REAL
19K310075|2014|0|39200|79600|39200|122100|161300|21-MAY-2014|0|118400|21-MAY-2014|122100|0|0|1144|09-MAY-2014|3|85|39200|79600|118800|825|||0|0|0|118800||REAL
19K330578|2014||186800|457300|186800|406100|592900|02-FEB-2013|0|644100|22-FEB-1999|406100|0|0|3118|28-MAR-2011|2|D||||802|||0|0|0|644100||REAL
19K331348|2014|0|170800|359000|170800|374900|545700|20-MAR-2014|0|579700|20-MAR-2014|365700|9190|0|2508|12-NOV-2013|3|96|170800|359000|529800|701|||0|0|0|529800||REAL
19K340160|2014||199900|308600|199900|303400|503300|02-FEB-2013|0|508500|22-FEB-1999|303400|0|0|2544||2||||||||0|0|0|508500||REAL
19L530096|2014||832000|2031500|832000|2006400|2838400|27-JUN-2014|0|2863500|22-FEB-1999|2003700|2650|0|8149|09-MAR-2011|3|D|832000|2031500|2863500|809|||0|0|0|2863500||REAL
19L540127|2014|1|832000|494600|832000|614300|1446300|05-MAY-2014|0|1647300|05-MAY-2014|606700|7640|0|5467|23-DEC-2013|3|42|832000|494600|1326600|833|||0|0|0|1326600||REAL
06L320400|2014||12100|47300|12100|65000|77100|02-FEB-2013|0|59400|18-FEB-1999|64500|460|0|917||2||||||||0|0|0|59400||REAL
15G531341|2014||4300|13100|4300|19700|24000|24-APR-2013|0|18200|21-FEB-1999|19700|40|0|840|09-FEB-2011|3|OVM|4300|13100|17400|ASR13|||0|0|0|17400||REAL
19L610385|2014|0|508100|541900|508100|519000|1027100|14-JUL-2015|0|1238100|14-JUL-2015|502000|16990|0|2603|28-APR-2015|3|S97|508100|541900|1050000|STC|||0|0|0|1050000||REAL
19L620241|2014||286800|366100|286800|366100|652900|02-FEB-2013|0|976600|18-FEB-1999|358300|7750|0|2374|14-MAR-2011|1|D||||775|||0|0|0|652900||REAL
19S430481|2014||77500|117500|77500|185800|263300|02-FEB-2013|0|195000|22-FEB-1999|185700|110|0|2397||2||||||||0|0|0|195000||REAL
19L640029|2014||386300|713300|386300|840600|1226900|19-FEB-2013|0|1306500|22-FEB-1999|831700|8880|0|3218|13-FEB-2013|3|OVR|386300|713300|1099600|978|||0|0|0|1099600||REAL
19S240675|2014||61500|175000|61500|184100|245600|02-FEB-2013|0|236500|17-FEB-1999|177400|6730|0|1800|09-FEB-2011|2|D||||REV/SYS|||0|0|0|236500||REAL
19S331041|2014||63300|173500|63300|217800|281100|02-FEB-2013|0|236800|22-FEB-1999|217800|30|0|1440||2|D|||||||0|0|0|236800||REAL
19S431163|2014||19400|112100|19400|162300|181700|02-FEB-2013|0|131500|22-FEB-1999|159200|3130|0|1675||2||||||||0|0|0|131500||REAL
19S431448|2014||32100|92700|32100|132400|164500|02-FEB-2013|0|124800|22-FEB-1999|131900|450|0|1116|07-FEB-2011|2|85||||801|||0|0|0|124800||REAL
29H440131|2014||50600|76400|50600|100600|151200|06-FEB-2013|0|127000|24-FEB-1999|98300|2330|0|1584||2||||||||0|0|0|127000||REAL
29H510168|2014|0|44200|107400|44200|147200|191400|01-MAY-2014|0|150900|01-MAY-2014|140000|7230|0|1488|11-APR-2014|3|85|44200|107400|151600|828|||0|0|0|151600||REAL
29H510520|2014||46900|63600|46900|80300|127200|02-FEB-2013|0|110500|24-FEB-1999|78700|1640|0|986||2||||||||0|0|0|110500||REAL
29H520035|2014||23900|78400|23900|109600|133500|02-FEB-2013|0|102300|24-FEB-1999|109300|270|0|1075||2||||||||0|0|0|102300||REAL
29H520255|2014||35700|58400|35700|88900|124600|02-FEB-2013|0|94100|24-FEB-1999|88500|440|0|925|16-OCT-2012|2|96||||828|||0|0|0|94100||REAL
15K110057|2014||13600|80100|13600|94800|108400|02-FEB-2013|0|93700|20-FEB-1999|94800|0|0|1399||2|D|||||||0|0|0|93700||REAL
15K531061|2014||11800|66100|11800|95400|107200|02-FEB-2013|0|77900|20-FEB-1999|94000|1370|0|1044||2||||||||0|0|0|77900||REAL
30K530829|2014||27500|142500|27500|155400|182900|13-JUN-2013|0|191100|13-JUN-2013|155300|70|0|2080|18-JUN-2013|3|OVR|27500|142500|170000|HT401|||0|0|0|170000||REAL
18T540335|2014||111800|256400|111800|269300|381100|02-FEB-2013|0|368200|21-FEB-1999|269300|0|0|2432||2||||||||0|0|0|368200||REAL
11H120119|2014||15500|62900|15500|62900|78400|27-FEB-2013|0|64800|21-FEB-1999|62900|0|0|1032|26-FEB-2013|1|D||||826|||0|0|0|78400||REAL
18U130403|2014||150100|526700|150100|614200|764300|05-FEB-2013|0|676800|21-FEB-1999|614200|0|0|3360||2||||||||0|0|0|676800||REAL
11H130495|2014||16000|54500|16000|54500|70500|27-FEB-2013|0|61400|21-FEB-1999|54500|0|0|1016|26-FEB-2013|1|D||||826|||0|0|0|70500||REAL
18U210147|2014||113100|258700|113100|292700|405800|02-FEB-2013|0|371800|21-FEB-1999|292700|0|0|2974||2||||||||0|0|0|371800||REAL
11H130909|2014||13300|61900|13300|90300|103600|08-FEB-2013|0|73400|21-FEB-1999|90300|0|0|1352|09-FEB-2011|3|OVM|13300|61900|75200|ASR13|||0|0|0|75200||REAL
18U220179|2014||93600|177000|93600|148500|242100|08-MAR-2013|0|248300|21-FEB-1999|148500|0|0|2091|08-MAR-2013|3|D|93600|177000|270600|825|||0|0|0|270600||REAL
15L410642|2014||17400|72400|17400|75600|93000|02-FEB-2013|0|89800|20-FEB-1999|75600|0|0|912||2||||||||0|0|0|89800||REAL
15L510292|2014||13400|65700|13400|63300|76700|02-FEB-2013|0|79100|20-FEB-1999|63300|0|0|1020||2|D|||||||0|0|0|79100||REAL
12M410101|2014||46800|61800|46800|69500|116300|03-APR-2013|0|108600|20-FEB-1999|69500|0|0|1118|01-JUN-2011|2|86||||028|||0|0|0|108600||REAL
05J330411|2014||19000|105700|19000|156000|175000|02-FEB-2013|0|124700|18-FEB-1999|156000|0|0|2048||2||||||||0|0|0|124700||REAL
05J410205|2014||19600|132300|19600|184300|203900|02-FEB-2013|0|151900|18-FEB-1999|184300|0|0|1945||2|D|||||||0|0|0|151900||REAL
05J410645|2014||34500|173000|34500|173000|207500|02-FEB-2013|0|158000|18-FEB-1999|173000|0|0|1889||1||||||||0|0|0|207500||REAL
05J420226|2014||23500|100000|23500|142400|165900|02-FEB-2013|0|123500|18-FEB-1999|142400|0|0|1847||2|D|||||||0|0|0|123500||REAL
05J420435|2014||20800|81600|20800|95100|115900|02-FEB-2013|0|102400|18-FEB-1999|95100|0|0|1591||2||||||||0|0|0|102400||REAL
05J430236|2014||34500|141700|34500|179500|214000|02-FEB-2013|0|176200|18-FEB-1999|179500|0|0|2448||2||||||||0|0|0|176200||REAL
20T220234|2014||121800|245300|121800|291200|413000|02-FEB-2013|0|367100|25-FEB-1999|291200|0|0|1908|10-FEB-2011|2|D||||REV/SYS|||0|0|0|367100||REAL
28Q220262|2014||44500|188900|44500|196100|240600|02-FEB-2013|0|233400|24-FEB-1999|196100|0|0|2008||2||||||||0|0|0|233400||REAL
28Q310101|2014||46900|168100|46900|185700|232600|02-FEB-2013|0|215000|24-FEB-1999|185400|260|0|1620||2|D|||||||0|0|0|215000||REAL
28Q320373|2014||48000|207200|48000|236500|284500|02-FEB-2013|0|255200|24-FEB-1999|236500|0|0|2030||2|D|||||||0|0|0|255200||REAL
28Q540087|2014||96900|187800|96900|189900|286800|02-FEB-2013|0|284700|24-FEB-1999|189900|0|0|2196||2||||||||0|0|0|284700||REAL
28Q610289|2014||65000|209700|65000|252700|317700|02-FEB-2013|0|274700|24-FEB-1999|252200|460|0|1708||2|D|||||||0|0|0|274700||REAL
20S230656|2014||67700|156900|67700|172200|239900|02-FEB-2013|0|224600|25-FEB-1999|172200|0|0|1156|18-APR-2012|2|96||||823|||0|0|0|224600||REAL
28Z620034|2014||69500|179000|69500|164800|234300|02-FEB-2013|0|248500|24-FEB-1999|164800|0|0|1926||2|D|||||||0|0|0|248500||REAL
29H630091|2014|0|22500|54300|22500|76400|98900|02-MAY-2014|0|76300|02-MAY-2014|76300|120|0|800|17-APR-2014|3|85|22500|54300|76800|828|||0|0|0|76800||REAL
29J120852|2014||16100|48400|16100|72500|88600|21-FEB-2013|0|59500|24-FEB-1999|72500|0|0|1025|15-FEB-2013|3|D|16100|48400|64500|831|||0|0|0|64500||REAL
29J210447|2014||27100|62100|27100|93400|120500|21-FEB-2013|0|91600|24-FEB-1999|93400|30|0|1620|13-MAY-2013|3|OVR|27100|62100|89200|HT401|||0|0|0|89200||REAL
16M111772|2014||6600|47700|6600|41700|48300|02-FEB-2013|0|54300|21-FEB-1999|41700|0|0|858|11-APR-2011|2|D||||701|||0|0|0|54300||REAL
19P640081|2014||96100|130500|96100|130500|226600|05-FEB-2013|0|232900|22-FEB-1999|130400|140|0|1212|06-FEB-2013|1|D||||978|||0|0|0|226600||REAL
19P640300|2014||251000|181600|251000|304900|555900|02-FEB-2013|0|432600|22-FEB-1999|304900|0|0|2881||2||||||||0|0|0|432600||REAL
19Q110211|2014||83700|249700|83700|365900|449600|02-FEB-2013|0|333400|17-FEB-1999|364100|1760|0|1600|24-APR-2012|2|96||||825|||0|0|0|333400||REAL
17J611771|2014||22000|76900|22000|75800|97800|08-FEB-2013|0|90700|21-FEB-1999|75800|0|0|1000|16-MAR-2011|3|OVM|22000|76900|98900|ASR13|||0|0|0|98900||REAL
09H420784|2014||22200|75900|22200|71600|93800|02-FEB-2013|0|98100|19-FEB-1999|71600|0|0|1320|23-NOV-2010|2|96||||786|||0|0|0|98100||REAL
09H420951|2014|0|22100|61600|22100|58600|80700|13-FEB-2014|0|82500|13-FEB-2014|58600|0|0|1034|21-OCT-2013|3|96|22100|61600|83700|784|||0|0|0|83700||REAL
17J620054|2014||10900|54900|10900|54300|65200|08-FEB-2013|0|49400|22-FEB-1999|54300|0|0|1008||3|OVM|10900|54900|65800|ASR13|||0|0|0|65800||REAL
16H610398|2014||1600|27100|1700|30700|32400|26-APR-2013|0|31900|10-APR-1999|30700|0|0|720|25-APR-2013|3|D|1600|27100|28700|978|||0|0|0|28700||REAL
08E221488|2014|0|14800|61100|14800|69100|83900|13-FEB-2014|0|74800|13-FEB-2014|69100|0|0|900|27-SEP-2013|3|96|14800|61100|75900|837|||0|0|0|75900||REAL
08E230024|2014||15300|56300|15300|83900|99200|09-FEB-2013|0|97300|20-FEB-1999|83900|0|0|1568||3|OVR|15300|56300|71600|ASR13|||0|0|0|71600||REAL
16H611180|2014||1600|19700|1600|22800|24400|27-MAR-2013|0|14600|21-FEB-1999|22800|0|0|720|27-MAR-2013|3|D|1600|19700|21300|784|||0|0|0|21300||REAL
08E240320|2014||12700|48000|12700|55400|68100|04-SEP-2013|0|61000|04-SEP-2013|55400|0|0|930|08-SEP-2013|3|OVR|12700|48000|60700|HT401|||0|0|0|60700||REAL
08E240485|2014||11400|51500|11400|41800|53200|14-MAR-2013|0|56300|19-FEB-1999|41800|0|0|960|12-MAR-2013|3|D|11400|51500|62900|984|||0|0|0|62900||REAL
16M112421|2014|0|6600|47700|6600|41700|48300|22-APR-2014|0|54300|22-APR-2014|41700|0|0|858|06-NOV-2013|3|96|6600|47700|54300|701|||0|0|0|54300||REAL
07L220082|2014|0|13400|82500|13400|125600|139000|18-NOV-2013|0|94500|18-NOV-2013|125600|0|0|936|26-SEP-2013|3|85|13400|82500|95900|826|||0|0|0|95900||REAL
07L220224|2014||27600|120400|27600|157800|185400|02-FEB-2013|0|148000|19-FEB-1999|157800|0|0|1684||2||||||||0|0|0|148000||REAL
15P630451|2014||54000|150300|54000|194600|248600|02-FEB-2013|0|204300|21-FEB-1999|194600|0|0|1422|09-FEB-2011|2|D||||REV/SYS|||0|0|0|204300||REAL
07L220367|2014||26600|136400|26600|165800|192400|17-SEP-2013|0|163000|20-FEB-1999|165800|0|0|2176|10-SEP-2011|3|OVR|26600|136400|163000||||0|0|0|163000||REAL
15P630615|2014||47900|160600|47900|207000|254900|02-FEB-2013|0|208500|21-FEB-1999|207000|0|0|1568||2||||||||0|0|0|208500||REAL
07L220510|2014||20800|109300|20800|126000|146800|02-FEB-2013|0|130100|20-FEB-1999|126000|0|0|1584||2||||||||0|0|0|130100||REAL
07L220611|2014||21600|98000|21600|94200|115800|02-FEB-2013|0|119600|10-APR-1999|94200|0|0|768||2||||||||0|0|0|119600||REAL
07H231340|2014||12600|28300|12600|37400|50000|06-FEB-2013|0|32700|20-FEB-1999|37400|0|0|870|12-MAR-2012|3|OVR|12600|28300|40900|ASR13|||0|0|0|40900||REAL
07H231515|2014||12600|28300|12600|37400|50000|06-FEB-2013|0|32700|19-FEB-1999|37400|0|0|870|23-MAR-2011|3|OVR|12600|28300|40900|ASR13|||0|0|0|40900||REAL
07H240113|2014||22000|76000|22000|81400|103400|02-FEB-2013|0|98000|20-FEB-1999|81400|0|0|1100||2||||||||0|0|0|98000||REAL
15L331222|2014||20300|99100|20300|138400|158700|02-FEB-2013|0|119400|20-FEB-1999|138400|0|0|1026||2||||||||0|0|0|119400||REAL
07H240250|2014||24100|63100|24100|68200|92300|02-FEB-2013|0|87200|20-FEB-1999|68200|0|0|1248||2||||||||0|0|0|87200||REAL
07H240434|2014||24800|71300|24800|79200|104000|03-OCT-2013|0|94800|03-OCT-2013|79200|0|0|1391||3||24800|71300|96100||||0|0|0|96100||REAL
07H240609|2014||24400|76700|24400|84300|108700|02-FEB-2013|0|101100|20-FEB-1999|84300|0|0|1436|10-FEB-2011|2|D||||REV/SYS|||0|0|0|101100||REAL
15L340363|2014|4|11700|29300|11700|67800|79500|13-JUL-2015|0|60900|13-JUL-2015|67800|0|0|864|13-JUL-2015|3|OVR|11700|29300|41000|HT11|||0|0|0|41000||REAL
07H240791|2014||23800|76200|23800|90400|114200|02-FEB-2013|0|100000|20-FEB-1999|90400|0|0|1430||2||||||||0|0|0|100000||REAL
07H240957|2014||24300|90300|24300|101000|125300|02-FEB-2013|0|114600|20-FEB-1999|101000|0|0|1473||2||||||||0|0|0|114600||REAL
21K131444|2014||55200|179700|55200|164900|220100|05-MAR-2013|0|234900||164900|0|0|1600||2||||||||0|0|0|234900||REAL
21K131453|2014||55200|264400|55200|232100|287300|05-MAR-2013|0|319600|24-FEB-1999|232100|0|0|1972||2||||||||0|0|0|319600||REAL
27J311601|2014||44400|118400|44400|197900|242300|02-FEB-2013|0|162800|24-FEB-1999|197900|0|0|1722|09-FEB-2011|2|D||||REV/SYS|||0|0|0|162800||REAL
27M120187|2014||295500|320200|295500|490000|785500|12-FEB-2013|0|615700||490000|0|0|3451|18-DEC-2012|2|85||||816|||0|0|0|615700||REAL
27M120198|2014||293200|321900|293200|496000|789200|12-FEB-2013|0|615100||496000|0|0|3467|18-DEC-2012|2|85||||816|||0|0|0|615100||REAL
24S420893|2014||128800|305900|128800|420200|549000|20-MAR-2013|0|442500||420200|0|0|3016|20-MAR-2013|3|D|128800|305900|434700|832|||0|0|0|434700||REAL
27M140075|2014|1|162800|97500|162800|411700|574500|18-DEC-2014|0|433700|09-DEC-2014|411700|0|0|2727|21-MAY-2013|3|01|162800|97500|260300|OCC2014|||0|0|0|260300||REAL
27M120202|2014||214000|249700|214000|411900|625900|22-APR-2013|0|463700||411900|0|0|2878|18-DEC-2012|2|01||||816|||0|0|0|463700||REAL
27M120211|2014|1|214000|435300|214000|539200|753200|03-APR-2014|0|644500|14-JAN-2014|539200|0|0|5230|03-APR-2014|3|01|214000|435300|649300|OCC13|||0|0|0|649300||REAL
24S420907|2014||173000|303100|173000|436200|609200|09-FEB-2013|0|478400||436200|0|0|3049||3|OVR|173000|303100|476100|ASR13|||0|0|0|476100||REAL
24R120732|2014||58100|248500|58100|308700|366800|02-FEB-2013|0|306600||308700|0|0|2796||2||||||||0|0|0|306600||REAL
13G631263|2014||10500|10400|10500|53900|64400|09-FEB-2013|0|36600|21-FEB-1999|53900|0|0|729|08-SEP-2013|3|OVR|10500|10400|20900|HT401|||0|0|0|20900||REAL
20Q220358|2014||66600|260400|66600|256400|323000|02-FEB-2013|0|327000|25-FEB-1999|256400|0|0|2972||2|D|||||||0|0|0|327000||REAL
12O220182|2014||27100|91800|27100|114600|141700|02-FEB-2013|0|118900|21-FEB-1999|114200|440|0|962|19-NOV-2012|2|96||||801|||0|0|0|118900||REAL
20K230665|2014||31200|79800|31200|114300|145500|02-FEB-2013|0|111000|25-FEB-1999|114300|0|0|1036|09-FEB-2011|2|D||||REV/SYS|||0|0|0|111000||REAL
22L320772|2014||27200|0|27200|0|27200|27-JUN-2013|0||27-JUN-2013|0|0|0|0|22-MAY-2013|3|S99|27200|0|27200|824|||0|0|0|27200||REAL
20K230793|2014||31200|80300|31200|111000|142200|02-FEB-2013|0|111500|25-FEB-1999|111000|0|0|1048||2||||||||0|0|0|111500||REAL
12O220353|2014||20000|113500|20000|145800|165800|02-FEB-2013|0|133500|21-FEB-1999|145800|0|0|1008||2||||||||0|0|0|133500||REAL
20K230931|2014||28600|82700|28600|101100|129700|02-FEB-2013|0|111300|24-FEB-1999|101100|0|0|913|09-FEB-2011|2|D||||REV/SYS|||0|0|0|111300||REAL
22L330030|2014||80400|322500|80400|256000|336400|03-APR-2013|0|402900|24-FEB-1999|256000|0|0|1121|13-MAY-2011|2|86||||824|||0|0|0|402900||REAL
19V220421|2014||120500|422700|120500|472400|592900|27-APR-2013|0|560700|17-FEB-1999|472400|0|0|3284|26-APR-2013|3|D|120500|422700|543200|028|||0|0|0|543200||REAL
21T330590|2014|0|58500|213600|58500|223600|282100|10-APR-2014|0|270200|10-APR-2014|223600|0|0|2520|26-SEP-2013|3|57|58500|213600|272100|803|||0|0|0|272100||REAL
21T330747|2014||53400|177000|53400|161000|214400|02-FEB-2013|0|230400|24-FEB-1999|161000|0|0|2088||2||||||||0|0|0|230400||REAL
19V230233|2014||106500|354300|106500|482100|588600|27-APR-2013|0|498400|17-FEB-1999|482100|0|0|3050|26-APR-2013|3|D|106500|354300|460800|028|||0|0|0|460800||REAL
21T340207|2014||58000|184500|58000|194600|252600|02-FEB-2013|0|242500|24-FEB-1999|194600|0|0|2280||2||||||||0|0|0|242500||REAL
12G140128|2014||11800|33500|11800|47300|59100|08-FEB-2013|0|44300|21-FEB-1999|47300|0|0|840|09-FEB-2011|3|OVM|11800|33500|45300|ASR13|||0|0|0|45300||REAL
21O610130|2014||154700|290500|154700|349200|503900|23-DEC-2014|0|445200|10-APR-1999|349200|0|0|3038||2||||||||0|0|0|445200||REAL
12G140302|2014||13600|36500|13600|51100|64700|08-FEB-2013|0|52600|21-FEB-1999|51100|0|0|960|25-OCT-2011|3|OVM|13600|36500|50100|ASR13|||0|0|0|50100||REAL
19R310298|2014||84100|226600|84100|249100|333200|02-FEB-2013|0|310700|22-FEB-1999|249100|0|0|2184||2|D|||||||0|0|0|310700||REAL
12G140467|2014||14700|48400|14700|95200|109900|08-FEB-2013|0|66400|20-FEB-1999|95200|0|0|864||3|OVM|14700|48400|63100|ASR13|||0|0|0|63100||REAL
21P330219|2014||136700|363500|136700|384800|521500|19-MAR-2013|0|500200|25-FEB-1999|384800|0|0|3354|09-FEB-2011|2|D||||REV/SYS|||0|0|0|500200||REAL
19R410332|2014||81000|191200|81000|241500|322500|19-FEB-2013|0|300400|17-FEB-1999|241500|0|0|2280|13-FEB-2013|3|OVR|81000|191200|272200|978|||0|0|0|272200||REAL
21P340081|2014||143800|270400|143800|337800|481600|02-FEB-2013|0|414200|24-FEB-1999|337800|0|0|2016||2||||||||0|0|0|414200||REAL
21T110224|2014||56000|216600|56000|239900|295900|02-FEB-2013|0|272600|25-FEB-1999|239900|0|0|2240|10-FEB-2011|2|D||||REV/SYS|||0|0|0|272600||REAL
19S320854|2014||63700|164600|63700|181300|245000|02-FEB-2013|0|228300|17-FEB-1999|181300|0|0|1884||2||||||||0|0|0|228300||REAL
21R120717|2014||44400|106900|44400|106900|151300|19-MAR-2013|0|154000|24-FEB-1999|106900|0|0|1856||1||||||||0|0|0|151300||REAL
12H140716|2014||9400|48000|9400|63500|72900|08-FEB-2013|0|55700|21-FEB-1999|63500|0|0|1073|01-MAR-2011|3|OVM|9400|48000|57400|ASR13|||0|0|0|57400||REAL
12L240194|2014||8700|48400|8700|49500|58200|02-FEB-2013|0|57100|20-FEB-1999|49500|0|0|1272|19-MAR-2012|2|73||||786|||0|0|0|57100||REAL
21X320025|2014||37100|316400|37100|316400|353500|02-FEB-2013|0|463300|24-FEB-1999|316400|0|0|2456|31-MAR-2011|1|D||||834|||0|0|0|353500||REAL
20R420137|2014||184700|450100|184700|572900|757600|09-FEB-2013|0|642600|25-FEB-1999|572900|0|0|3026||3|OVR|184700|450100|634800|ASR13|||0|0|0|634800||REAL
13M621333|2014|0|21900|23700|21900|74000|95900|14-OCT-2014|0|99200|14-OCT-2014|70500|3450|0|864|25-SEP-2014|3|S97|21900|23700|45600|STC|||0|0|0|45600||REAL
22N240557|2014||39900|97000|39900|96700|136600|02-FEB-2013|0|136900|24-FEB-1999|96700|0|0|1290|23-FEB-2011|2|D||||816|||0|0|0|136900||REAL
16R311362|2014||0|0|0|0|0|20-NOV-2012|0|||0|0|0|0|10-FEB-2011|1|D||||REV/SYS||100|0|0|0|0||REAL
21J140225|2014|0|15900|140000|15900|130900|146800|26-MAR-2014|0|155900|26-MAR-2014|130400|530|0|1820|04-OCT-2013|3|96|15900|140000|155900|824|||0|0|0|155900||REAL
21J211231|2014||24300|58500|24300|79400|103700|02-FEB-2013|0|82800|25-FEB-1999|78100|1250|0|1240|21-MAR-2012|2|96||||814|||0|0|0|82800||REAL
31J540097|2014||37000|92800|37000|102800|139800|05-FEB-2013|0|129800|24-FEB-1999|99500|3270|0|1296||2|D|||||||0|0|0|129800||REAL
09H421213|2014||21400|52700|21400|42000|63400|02-FEB-2013|0|74100|20-FEB-1999|42000|0|0|1111||2|D|||||||0|0|0|74100||REAL
09H430387|2014||19900|63200|19900|57800|77700|02-FEB-2013|0|83100|20-FEB-1999|57800|0|0|1066|09-FEB-2011|2|D||||REV/SYS|||0|0|0|83100||REAL
09J220152|2014||18300|50300|18300|83600|101900|05-MAR-2013|0|82500|20-FEB-1999|81700|1870|0|896||3|OVR|18300|50300|68600|ASR13|||0|0|0|68600||REAL
31H330303|2014|1|49400|162600|49400|185900|235300|28-APR-2014|0|212300|28-APR-2014|185900|0|0|1728|03-APR-2014|3|01|49400|162600|212000|OCC13|||0|0|0|212000||REAL
21J210607|2014||26900|123124|26900|120300|147200|12-MAR-2013|0|176000|25-FEB-1999|120300|0|0|2094|12-FEB-2013|3|OVR|26900|123124|150024|30||100|150024|26900|123124|150024||REAL
19M210049|2014||132400|61400|132400|109600|242000|09-FEB-2013|0|223600|22-FEB-1999|109600|0|0|864||3|OVR|132400|61400|193800|ASR13|||0|0|0|193800||REAL
19M330356|2014||125300|1109700|125300|1404900|1530200|02-FEB-2013|0|1366800|22-FEB-1999|1396800|8110|0|3213|08-SEP-2013|3|OVR|125300|1109700|1235000|HT401|||0|0|0|1235000||REAL
19M411361|2014||75300|277600|75300|296400|371700|03-APR-2013|0|352900|17-FEB-1999|296400|0|0|3128|09-FEB-2011|2|D||||REV/SYS|||0|0|0|352900||REAL
19M440576|2014||75300|94900|75300|133300|208600|23-APR-2014|0|194200|23-APR-2014|133300|0|0|1215|08-SEP-2013|3|OVR|75300|94900|170200|HT401|||0|0|0|170200||REAL
19M440752|2014||75300|143400|75300|166000|241300|03-APR-2013|0|218700|22-FEB-1999|166000|0|0|1344|18-APR-2011|2|D||||802|||0|0|0|218700||REAL
19M510338|2014|0|282800|67200|282800|222400|505200|24-MAR-2014|0|418700|24-MAR-2014|222400|0|0|1861|08-JAN-2013|3|OVR|282800|67200|350000|HT401|||0|0|0|350000||REAL
19N110212|2014||212000|257500|212000|333900|545900|26-MAR-2013|0|469500|22-FEB-1999|333900|0|0|3326|26-MAR-2013|2|D||||823|||0|0|0|469500||REAL
19N120046|2014|1|162300|361400|162300|336000|498300|05-MAR-2014|0|520500|05-MAR-2014|336000|0|0|1862|30-JAN-2014|3|33|162300|361400|523700|814|||0|0|0|523700||REAL
19N540082|2014||225400|164600|225400|290800|516200|02-FEB-2013|0|390000|22-FEB-1999|290800|0|0|1916|21-MAR-2012|2|18||||756|||0|0|0|390000||REAL
19N640182|2014||196300|248700|196300|413100|609400|19-FEB-2013|0|545700|22-FEB-1999|413100|0|0|2875|13-FEB-2013|3|OVR|196300|248700|445000|978|||0|0|0|445000||REAL
19O320014|2014|0|154900|314100|154900|416000|570900|18-JUN-2014|0|486000|18-JUN-2014|416000|0|0|3409|28-OCT-2013|3|96|154900|314100|469000|803|||0|0|0|469000||REAL
19O430443|2014||323700|391600|323700|629000|952700|09-FEB-2013|0|795100|17-FEB-1999|629000|0|0|3180|08-SEP-2013|3|OVR|323700|391600|715300|HT401|||0|0|0|715300||REAL
19O530181|2014||143600|195500|143600|237100|380700|17-SEP-2013|0|339100|17-FEB-1999|237100|0|0|2807|23-JUN-2011|3|OVR|143600|195500|339100||||0|0|0|339100||REAL
19P140424|2014||115900|325800|115900|403800|519700|14-FEB-2013|0|291300|17-FEB-1999|403800|0|0|3104|14-FEB-2013|3|D|115900|325800|441700|823|||0|0|0|441700||REAL
25J320630|2014||23500|82600|23500|110800|134300|02-FEB-2013|0|106100|24-FEB-1999|109700|1110|0|1100||2||||||||0|0|0|106100||REAL
21J420761|2014||19900|77500|19900|51800|71700|05-MAR-2013|0|97400|24-FEB-1999|51800|0|0|420||2||||||||0|0|0|97400||REAL
11J430303|2014||13000|33400|13000|48500|61500|08-FEB-2013|0|38100|21-FEB-1999|48500|0|0|1176|09-FEB-2011|3|OVM|13000|33400|46400|ASR13|||0|0|0|46400||REAL
11J430431|2014||11500|45700|11500|66200|77700|09-FEB-2013|0|45800|21-FEB-1999|66200|0|0|1288||3|OVR|11500|45700|57200|ASR13|||0|0|0|57200||REAL
21J420990|2014||19900|79100|19900|58200|78100|05-MAR-2013|0|99000|24-FEB-1999|58200|0|0|730|01-MAR-2011|2|D||||REV/SYS|||0|0|0|99000||REAL
11J430583|2014||11000|41600|11000|72300|83300|08-FEB-2013|0|48400|21-FEB-1999|72100|170|0|1288|09-FEB-2011|3|OVM|11000|41600|52600|ASR13|||0|0|0|52600||REAL
19K320041|2014|0|266500|537600|266500|514500|781000|18-FEB-2014|0|804100|18-FEB-2014|514500|0|0|3714|30-JAN-2014|3|85|266500|537600|804100|811|||0|0|0|804100||REAL
16P430285|2014||43800|146400|43800|163500|207300|02-FEB-2013|0|190200|21-FEB-1999|163500|20|0|1884|16-MAY-2011|2|24||||790|||0|0|0|190200||REAL
25R432791|2014||35500|119200|35500|153800|189300|05-MAR-2013|0|154700|23-FEB-1999|153800|0|0|864||2||||||||0|0|0|154700||REAL
25R520294|2014||50300|129400|50300|160400|210700|19-MAR-2013|0|179700|23-FEB-1999|160400|0|0|1910|25-JAN-2011|2|85||||975|||0|0|0|179700||REAL
25R530444|2014||74200|166700|74200|221900|296100|19-MAR-2013|0|240900|23-FEB-1999|221900|0|0|1792|19-APR-2012|2|33||||801|||0|0|0|240900||REAL
07J110655|2014|0|27400|56800|27400|58100|85500|21-MAY-2014|0|87800|21-MAY-2014|55800|2340|0|1449|07-MAR-2014|3|85|27400|56800|84200|786|||0|0|0|84200||REAL
07J130093|2014|0|18600|84900|18600|100400|119000|24-FEB-2014|0|102200|24-FEB-2014|99900|530|0|1212|14-JAN-2014|3|36|18600|84900|103500|786|||0|0|0|103500||REAL
07J130488|2014||15900|70100|15900|92800|108700|02-FEB-2013|0|86000|20-FEB-1999|91900|940|0|1108||2||||||||0|0|0|86000||REAL
07J130884|2014||15800|60900|15800|70700|86500|02-FEB-2013|0|76700|20-FEB-1999|70500|190|0|864||2|D|||||||0|0|0|76700||REAL
29J122492|2014||20700|53800|20700|80300|101000|02-FEB-2013|0|74500|24-FEB-1999|80300|0|0|868||2||||||||0|0|0|74500||REAL
35J130542|2014||40500|233800|40500|253400|293900|02-FEB-2013|0|274300|24-FEB-1999|253400|0|0|2416||2||||||||0|0|0|274300||REAL
32M540361|2014||58900|168100|58900|282300|341200|02-FEB-2013|0|227000|24-FEB-1999|282300|0|0|2592||2|D|||||||0|0|0|227000||REAL
29J122326|2014||22500|55800|22500|84900|107400|02-FEB-2013|0|78300|24-FEB-1999|84900|0|0|964||2|D|||||||0|0|0|78300||REAL
29J122733|2014||23000|56100|23000|85800|108800|02-FEB-2013|0|79100|24-FEB-1999|85800|0|0|964||2||||||||0|0|0|79100||REAL
29J210546|2014||15700|50500|15700|75000|90700|21-FEB-2013|0|70500|24-FEB-1999|75000|0|0|1025|15-FEB-2013|3|D|15700|50500|66200|831|||0|0|0|66200||REAL
15H240703|2014||6200|20800|6200|41800|48000|26-MAR-2013|0|35700|20-FEB-1999|41800|0|0|768|16-FEB-2011|3|D|6200|20800|27000|784|||0|0|0|27000||REAL
06J440555|2014||17200|74200|17200|105300|122500|05-FEB-2013|0|62200|18-FEB-1999|105300|0|0|1152||3|OVM|17200|74200|91400|ASR13|||0|0|0|91400||REAL
06J440797|2014||15300|41400|15300|63900|79200|06-FEB-2013|0|46700|18-FEB-1999|63900|0|0|836||3|OVR|15300|41400|56700|ASR13|||0|0|0|56700||REAL
15H240941|2014||6200|38700|6200|50700|56900|09-FEB-2013|0|40900|20-FEB-1999|50700|0|0|1008|09-FEB-2011|3|OVR|6200|38700|44900|ASR13|||0|0|0|44900||REAL
06J440940|2014||15300|62300|15300|112900|128200|05-FEB-2013|0|68700|18-FEB-1999|112900|0|0|1152||3|OVM|15300|62300|77600|ASR13|||0|0|0|77600||REAL
15H241106|2014||11500|37000|11500|49900|61400|08-FEB-2013|0|49000|20-FEB-1999|49900|0|0|916|09-FEB-2011|3|OVM|11500|37000|48500|ASR13|||0|0|0|48500||REAL
16M120572|2014||16200|68700|16200|130500|146700|05-FEB-2013|0|84900|20-FEB-1999|130500|0|0|1849||3|OVM|16200|68700|84900|ASR13|||0|0|0|84900||REAL
16M120770|2014||9200|49200|9200|67500|76700|05-FEB-2013|0|45400|21-FEB-1999|67500|0|0|1232||3|OVM|9200|49200|58400|ASR13|||0|0|0|58400||REAL
07J320359|2014||19300|70900|19300|120100|139400|02-FEB-2013|0|90200|20-FEB-1999|120100|0|0|1470||2||||||||0|0|0|90200||REAL
07J330017|2014||19500|63600|19500|59500|79000|02-FEB-2013|0|83100|20-FEB-1999|59500|0|0|1184||2||||||||0|0|0|83100||REAL
07J330226|2014|0|19500|44400|19500|43800|63300|16-JUL-2014|0|63000|16-JUL-2014|43800|0|0|1040|16-JUL-2014|3|OVR|19500|44400|63900||||0|0|0|63900||REAL
07J330578|2014||19500|60100|19500|55600|75100|18-SEP-2013|0|78700|18-SEP-2013|55600|0|0|1040|18-SEP-2013|3|OVR|19500|60100|79600||||0|0|0|79600||REAL
15M240103|2014||13800|71100|13800|71100|84900|03-APR-2013|0|86700|20-FEB-1999|71100|0|0|1575||1||||||||0|0|0|84900||REAL
07J330831|2014||18500|57800|18500|52100|70600|02-FEB-2013|0|76300|19-FEB-1999|52100|0|0|988||2||||||||0|0|0|76300||REAL
07J331106|2014||19400|58300|19400|53000|72400|02-FEB-2013|0|77700|20-FEB-1999|53000|0|0|1040||2|D|||||||0|0|0|77700||REAL
15H241409|2014||7300|33000|7300|46000|53300|08-FEB-2013|0|40700|21-FEB-1999|46000|0|0|900|09-FEB-2011|3|OVM|7300|33000|40300|ASR13|||0|0|0|40300||REAL
06J441370|2014||15300|55300|15300|84100|99400|05-FEB-2013|0|62400|18-FEB-1999|84100|0|0|936||3|OVM|15300|55300|70600|ASR13|||0|0|0|70600||REAL
15H241573|2014||8600|30400|8600|37200|45800|09-FEB-2013|0|38400|21-FEB-1999|37200|0|0|1197|09-FEB-2011|3|OVR|8600|30400|39000|ASR13|||0|0|0|39000||REAL
06J441512|2014||13800|54700|13800|92000|105800|05-FEB-2013|0|60400|18-FEB-1999|92000|0|0|718||3|OVM|13800|54700|68500|ASR13|||0|0|0|68500||REAL
15H241692|2014||7800|31600|7800|51600|59400|09-FEB-2013|0|38400|21-FEB-1999|51600|0|0|945|09-FEB-2011|3|OVR|7800|31600|39400|ASR13|||0|0|0|39400||REAL
06J441644|2014||24100|82000|24100|138500|162600|02-FEB-2013|0|106100|18-FEB-1999|138500|0|0|1544||2||||||||0|0|0|106100||REAL
06J441875|2014|0|19900|111200|19900|185400|205300|12-FEB-2014|0|129600|12-FEB-2014|185400|0|0|1904|20-SEP-2013|3|96|19900|111200|131100|826|||0|0|0|131100||REAL
15H241894|2014||6900|35000|6900|45000|51900|08-FEB-2013|0|42300|21-FEB-1999|44800|190|0|840|09-FEB-2011|3|OVM|6900|35000|41900|ASR13|||0|0|0|41900||REAL
06J510197|2014||10000|28000|10000|42800|52800|27-JUN-2013|0|44800|27-JUN-2013|42800|0|0|792|08-SEP-2013|3|OVR|10000|28000|38000|HT401|||0|0|0|38000||REAL
15H242073|2014||6600|15000|6600|50300|56900|09-FEB-2013|0|30400|21-FEB-1999|50300|0|0|1032|09-FEB-2011|3|OVR|6600|15000|21600|ASR13|||0|0|0|21600||REAL
06J510472|2014||10600|64500|10600|81600|92200|02-FEB-2013|0|75100|18-FEB-1999|81600|0|0|1376||2|D|||||||0|0|0|75100||REAL
15H310185|2014||9300|43100|9300|76200|85500|08-FEB-2013|0|52500|21-FEB-1999|76200|0|0|918|28-MAR-2012|3|OVM|9300|43100|52400|ASR13|||0|0|0|52400||REAL
06J510625|2014|0|11200|61400|11200|77700|88900|31-JAN-2014|0|71300|31-JAN-2014|77700|0|0|1080|14-JAN-2014|3|85|11200|61400|72600|837|||0|0|0|72600||REAL
15H310323|2014|0|9300|38500|9300|58600|67900|12-DEC-2013|0|47300|12-DEC-2013|58600|0|0|918|13-NOV-2013|3|29|9300|38500|47800|826|||0|0|0|47800||REAL
13G510744|2014|D|7800|19700|7800|47400|55200|19-MAR-2013|0|34300|21-FEB-1999|47400|0|0|918|27-AUG-2014|3|OVR|7800|19700|27500|HT401|||0|0|0|27500||REAL
21L621090|2014||43500|84000|43500|106900|150400|17-SEP-2013|0|127500||106900|0|0|705|10-SEP-2011|3|OVR|43500|84000|127500||||0|0|0|127500||REAL
22O120447|2014||98300|273900|98300|311000|409300|26-SEP-2013|0|374600|26-SEP-2013|311000|0|0|2640|26-SEP-2013|3|OVR|98300|273900|372200||||0|0|0|372200||REAL
22O120492|2014||99400|263700|99400|303200|402600|02-FEB-2013|0|363100|24-FEB-1999|303200|0|0|2352|03-JAN-2012|2|90||||809|||0|0|0|363100||REAL
20P130056|2014||153800|387900|153800|374300|528100|08-MAR-2013|0|541700|24-FEB-1999|374300|0|0|3152|08-MAR-2013|2|D|||||||0|0|0|541700||REAL
13K311003|2014||9100|59500|9100|53900|63000|19-FEB-2013|0|70600|21-FEB-1999|52700|1160|0|852|13-FEB-2013|3|OVR|9100|59500|68600|978|||0|0|0|68600||REAL
04J530335|2014||12000|0|52500|0|52500|20-JUN-2013|0||20-JUN-2013|0|0|0|0|08-SEP-2013|3|OVR|12000|0|12000|HT401|||0|0|0|12000||REAL
27J620163|2014||19000|43800|19000|64900|83900|02-FEB-2013|0|62800|24-FEB-1999|64900|0|0|1088||2||||||||0|0|0|62800||REAL
23Y540134|2014||163800|314700|163800|473900|637700|19-MAR-2013|0|478500|25-FEB-1999|473900|0|0|2336|09-FEB-2011|2|D||||BOE/REV|||0|0|0|478500||REAL
14M640715|2014||16700|23300|16700|55100|71800|24-APR-2013|0|71500|21-FEB-1999|55100|0|0|672|22-APR-2013|3|S97|16700|23300|40000|STC|||0|0|0|40000||REAL
27J410052|2014||46300|262100|46300|246700|293000|02-FEB-2013|0|308400|23-FEB-1999|246700|0|0|2616||2||||||||0|0|0|308400||REAL
27J410887|2014||41600|180400|41600|177500|219100|02-FEB-2013|0|222000|24-FEB-1999|177500|0|0|1808||2||||||||0|0|0|222000||REAL
27P420341|2014||28300|96700|28300|131600|159900|02-FEB-2013|0|125000|23-FEB-1999|131500|60|0|1040||2||||||||0|0|0|125000||REAL
18U340255|2014||70600|843800|70600|860900|931500|17-SEP-2013|0|914400||860900|0|0|5100|10-SEP-2011|3|OVR|70600|843800|914400||||0|0|0|914400||REAL
18U340266|2014||68000|1059400|68000|870600|938600|09-FEB-2013|0|1186500||859800|10750|0|4503||3|OVR|68000|1059400|1127400|ASR13|||0|0|0|1127400||REAL
18U340277|2014|0|68400|826500|68400|857900|926300|31-MAR-2014|0|1327500|31-MAR-2014|850300|7560|0|4646|19-SEP-2013|3|96|68400|826500|894900|823|||0|0|0|894900||REAL
18U340288|2014||68300|1176200|68300|917500|985800|05-JUN-2013|0|1246000|05-JUN-2013|901500|16040|0|5559|20-MAY-2013|3|S99|68300|1176200|1244500|825|||0|0|0|1244500||REAL
31M620284|2014||33100|165100|33100|218000|251100|08-FEB-2013|0|192400|24-FEB-1999|218000|0|0|2317|22-FEB-2011|3|OVM|33100|165100|198200|ASR13|||0|0|0|198200||REAL
28J330687|2014||31200|81400|31200|105200|136400|02-FEB-2013|0|112600|24-FEB-1999|105200|0|0|884||2||||||||0|0|0|112600||REAL
31M630085|2014||47000|238400|47000|314800|361800|02-FEB-2013|0|285400|24-FEB-1999|314800|0|0|2540|09-FEB-2011|2|D||||REV/SYS|||0|0|0|285400||REAL
06J130443|2014||12700|56300|12700|70800|83500|02-FEB-2013|0|69000|18-FEB-1999|70700|140|0|912||2||||||||0|0|0|69000||REAL
06J130832|2014||14200|61500|14200|79800|94000|02-FEB-2013|0|75700|18-FEB-1999|79800|0|0|1083||2||||||||0|0|0|75700||REAL
06J131422|2014||18300|81500|18300|103400|121700|02-FEB-2013|0|99800|18-FEB-1999|103000|370|0|1244||2||||||||0|0|0|99800||REAL
06J140091|2014||20500|71500|20500|91700|112200|02-FEB-2013|0|92000|18-FEB-1999|91700|0|0|1176||2||||||||0|0|0|92000||REAL
06J140189|2014||15800|55300|15800|68900|84700|09-FEB-2013|0|76100|18-FEB-1999|68900|0|0|900||3|OVR|15800|55300|71100|ASR13|||0|0|0|71100||REAL
06J140299|2014||15600|55800|15600|73000|88600|09-FEB-2013|0|76400|18-FEB-1999|73000|0|0|900||3|OVR|15600|55800|71400|ASR13|||0|0|0|71400||REAL
06J140354|2014||15900|69200|15900|96300|112200|02-FEB-2013|0|85100|18-FEB-1999|96300|0|0|980||2|D|||||||0|0|0|85100||REAL
06J140411|2014||15100|51600|15100|63100|78200|02-FEB-2013|0|66700|18-FEB-1999|62700|370|0|900||2||||||||0|0|0|66700||REAL
06J140705|2014||16700|60800|16700|75700|92400|02-FEB-2013|0|77500|18-FEB-1999|75700|0|0|1022||2||||||||0|0|0|77500||REAL
06J141069|2014||14100|56400|14100|58100|72200|30-APR-2013|0|69300|18-FEB-1999|58100|0|0|1066|13-MAY-2013|3|OVR|14100|56400|70500|HT401|||0|0|0|70500||REAL
06J210138|2014||16900|64700|16900|97900|114800|02-FEB-2013|0|81600|18-FEB-1999|97900|0|0|1232||2||||||||0|0|0|81600||REAL
06J210226|2014|0|16900|64700|16900|98500|115400|27-FEB-2014|0|80300|27-FEB-2014|98500|0|0|1232|19-SEP-2013|3|96|16900|64700|81600|826|||0|0|0|81600||REAL
06J210941|2014||20500|66200|20500|63800|84300|02-FEB-2013|0|86700|18-FEB-1999|63800|0|0|1040||2||||||||0|0|0|86700||REAL
06J220072|2014||25500|70400|25500|82600|108100|02-FEB-2013|0|95900|18-FEB-1999|82600|0|0|1407|08-NOV-2012|2|85||||826|||0|0|0|95900||REAL
06J220599|2014||15700|95300|15700|110900|126600|02-FEB-2013|0|111000|18-FEB-1999|110900|0|0|1280||2||||||||0|0|0|111000||REAL
06J230510|2014|0|17800|60800|17800|74700|92500|23-APR-2014|0|82300|07-APR-2014|74700|0|0|1025|23-APR-2014|3|OVR|17800|60800|78600|030|||0|0|0|78600||REAL
06J230675|2014||18700|82500|18700|107900|126600|02-FEB-2013|0|101200|18-FEB-1999|107900|0|0|1488||2||||||||0|0|0|101200||REAL
27K441059|2014||31700|72200|31700|105600|137300|02-FEB-2013|0|103900|23-FEB-1999|105600|0|0|1000||2||||||||0|0|0|103900||REAL
27K511107|2014||46800|80400|46800|96700|143500|02-FEB-2013|0|127200|24-FEB-1999|96700|0|0|936||2||||||||0|0|0|127200||REAL
27K620546|2014||50300|226900|50300|233500|283800|02-FEB-2013|0|277200|24-FEB-1999|233500|0|0|1984||2|D|||||||0|0|0|277200||REAL
27K640434|2014||34600|212200|34600|252700|287300|13-MAR-2013|0|268000|23-FEB-1999|252700|0|0|3197|04-MAR-2013|3|D|34600|212200|246800|816|||0|0|0|246800||REAL
27K641479|2014||28500|106300|28500|137200|165700|12-FEB-2013|0|115000|23-FEB-1999|137200|0|0|1186|12-FEB-2013|3|D|28500|106300|134800|816|||0|0|0|134800||REAL
16O220441|2014||51400|116000|51400|126700|178100|09-FEB-2013|0|168800|21-FEB-1999|126700|0|0|1896|09-FEB-2011|3|OVR|51400|116000|167400|ASR13|||0|0|0|167400||REAL
27L120090|2014|0|27600|165100|27600|143400|171000|24-JUN-2014|0|183800|24-JUN-2014|143100|250|0|1530|09-JUN-2014|3|85|27600|165100|192700|826|||0|0|0|192700||REAL
27L130044|2014||31600|208000|31600|185100|216700|13-MAR-2013|0|239600|20-JUL-1999|185100|0|0|2046||2|D|||||||0|0|0|239600||REAL
16O211100|2014||40200|143900|40200|187600|227800|02-FEB-2013|0|184100|21-FEB-1999|187600|0|0|1690||2||||||||0|0|0|184100||REAL
16O230433|2014||40900|97800|40900|97800|138700|02-FEB-2013|0|173900|21-FEB-1999|97800|0|0|1646||1||||||||0|0|0|138700||REAL
35J430631|2014||44100|123500|44100|194800|238900|19-FEB-2013|0|181100||194800|0|0|1286|19-FEB-2013|3|D|44100|123500|167600|816|||0|0|0|167600||REAL
35J430640|2014||44700|120200|44700|196800|241500|19-FEB-2013|0|168300||196800|0|0|1276|19-FEB-2013|3|D|44700|120200|164900|816|||0|0|0|164900||REAL
15K330574|2014||800|39300|800|33400|34200|08-FEB-2013|0|40800|21-FEB-1999|33400|0|0|650|09-FEB-2011|3|OVM|800|39300|40100|ASR13|||0|0|0|40100||REAL
19S220776|2014||66400|185700|66400|203700|270100|02-FEB-2013|0|252100|22-FEB-1999|203400|260|0|2280||2||||||||0|0|0|252100||REAL
19S230258|2014||56400|159000|56400|184700|241100|02-FEB-2013|0|215400|17-FEB-1999|184700|0|0|2200|28-APR-2011|2|S99||||825|||0|0|0|215400||REAL
15L140213|2014||8500|62100|8500|66600|75100|02-FEB-2013|0|70600|20-FEB-1999|66600|0|0|816||2||||||||0|0|0|70600||REAL
34J130691|2014||16200|48500|16200|67900|84100|02-FEB-2013|0|64700|24-FEB-1999|67400|540|0|930||2||||||||0|0|0|64700||REAL
34J130709|2014||18100|60100|18100|79900|98000|02-FEB-2013|0|78200|24-FEB-1999|79400|540|0|978||2||||||||0|0|0|78200||REAL
34J130718|2014|0|26300|57300|26300|95700|122000|04-JUN-2014|0|81900|04-JUN-2014|95200|540|0|930|17-SEP-2013|3|96|26300|57300|83600|816|||0|0|0|83600||REAL
35J120404|2014||200|0|200|0|200|01-FEB-2013|0|||0|0|0|0||1|D|||||||0|0|0|200||
35J120413|2014||200|0|200|0|200|01-FEB-2013|0|||0|0|0|0||1|D|||||||0|0|0|200||
35J120431|2014|0|41000|195000|41000|199300|240300|20-NOV-2013|0|242900|20-NOV-2013|199300|0|0|1989|16-SEP-2013|3|13|41000|195000|236000|828|||0|0|0|236000||REAL
35J120451|2014||47500|182000|47500|167100|214600|02-FEB-2013|0|229500|24-FEB-1999|167100|0|0|1683||2||||||||0|0|0|229500||REAL
22K610704|2014||100300|192000|100300|162200|262500|03-APR-2013|0|292300|24-FEB-1999|161300|930|0|1298|09-FEB-2011|2|D||||BOE/REV|||0|0|0|292300||REAL
22K610993|2014||68500|249900|68500|263100|331600|03-APR-2013|0|318400|25-FEB-1999|261600|1480|0|1804||2||||||||0|0|0|318400||REAL
22K611312|2014||68500|92400|68500|118800|187300|03-APR-2013|0|160900|25-FEB-1999|118700|110|0|1197||2||||||||0|0|0|160900||REAL
22K620189|2014||71300|146200|71300|118300|189600|03-APR-2013|0|217500|24-FEB-1999|116900|1410|0|1232||2||||||||0|0|0|217500||REAL
22K620673|2014||67800|197000|67800|164500|232300|03-APR-2013|0|264800|24-FEB-1999|158000|6520|0|1312||2||||||||0|0|0|264800||REAL
22K621267|2014||66700|123900|66700|106100|172800|03-APR-2013|0|190600|24-FEB-1999|102800|3310|0|728||2||||||||0|0|0|190600||REAL
22K630122|2014||66700|124200|66700|118800|185500|20-APR-2013|0|211200|24-FEB-1999|113300|5490|0|1088|01-MAR-2013|3|D|66700|124200|190900|824|||0|0|0|190900||REAL
21L330141|2014||55300|72800|55300|68500|123800|02-FEB-2013|0|128100|25-FEB-1999|68500|0|0|864||2||||||||0|0|0|128100||REAL
21L331333|2014||63900|76900|63900|82900|146800|02-FEB-2013|0|140800|25-FEB-1999|82900|0|0|1152||2||||||||0|0|0|140800||REAL
22K630412|2014||121800|216700|121800|181700|303500|03-APR-2013|0|338500|25-FEB-1999|180000|1650|0|1296||2||||||||0|0|0|338500||REAL
22K630771|2014||146500|163500|146500|209300|355800|20-APR-2013|0|385900|25-FEB-1999|207500|1810|0|2016|13-FEB-2013|3|OVR|146500|163500|310000|978|||0|0|0|310000||REAL
22K631112|2014||71300|86600|71300|109300|180600|03-APR-2013|0|157900|25-FEB-1999|105300|3970|0|1196||2||||||||0|0|0|157900||REAL
22K631244|2014||88500|108900|88500|169100|257600|21-FEB-2013|0|279200|25-FEB-1999|169000|60|0|1156|20-FEB-2013|3|D|88500|108900|197400|811|||0|0|0|197400||REAL
22N630570|2014||128400|339200|128400|351800|480200|02-FEB-2013|0|467600|25-FEB-1999|349900|1930|0|2378||2|D|||||||0|0|0|467600||REAL
23N110022|2014||85900|403100|85900|280200|366100|22-FEB-2013|0|525300|25-FEB-1999|277600|2560|0|1764|08-SEP-2013|3|OVR|85900|403100|489000|HT401|||0|0|0|489000||REAL
23N120454|2014||76900|440300|76900|440600|517500|02-FEB-2013|0|517200|25-FEB-1999|429400|11190|0|1494|23-FEB-2011|2|D||||816|||0|0|0|517200||REAL
22O120263|2014||100000|167000|100000|258200|358200|05-APR-2013|0|308200|25-FEB-1999|258200|0|0|2394|13-MAY-2013|3|OVR|100000|167000|267000|HT401|||0|0|0|267000||REAL
22O130512|2014||67000|205700|67000|208500|275500|02-FEB-2013|0|272700|25-FEB-1999|208500|0|0|2938||2||||||||0|0|0|272700||REAL
15N211632|2014||29000|106000|29000|154600|183600|02-FEB-2013|0|135000|20-FEB-1999|154600|0|0|1448|12-MAY-2011|2|S99||||825|||0|0|0|135000||REAL
15N220111|2014||29700|86300|29700|132000|161700|02-FEB-2013|0|116000|20-FEB-1999|131900|120|0|1696|18-APR-2011|2|97||||809|||0|0|0|116000||REAL
15N220542|2014||29800|103200|29800|154900|184700|02-FEB-2013|0|133000|21-FEB-1999|154800|90|0|1656||2||||||||0|0|0|133000||REAL
15O110882|2014||47500|155000|47500|144800|192300|02-FEB-2013|0|202500|21-FEB-1999|143300|1520|0|2028|09-FEB-2011|2|D||||REV/SYS|||0|0|0|202500||REAL
20Q540045|2014||86600|233400|86600|258400|345000|30-APR-2013|0|378300|25-FEB-1999|252700|5740|0|2804|13-MAY-2013|3|OVR|86600|233400|320000|HT401|||0|0|0|320000||REAL
34J130882|2014||29100|68600|29100|99400|128500|02-FEB-2013|0|97700|24-FEB-1999|98900|540|0|930||2||||||||0|0|0|97700||REAL
35J120693|2014||45900|178400|45900|171800|217700|02-FEB-2013|0|224300|24-FEB-1999|171800|0|0|1554|29-OCT-2012|2|13||||828|||0|0|0|224300||REAL
35J120716|2014||45300|228200|45300|260200|305500|02-FEB-2013|0|273500||260200|0|0|2408||2||||||||0|0|0|273500||REAL
17M410094|2014||138500|234700|138500|332300|470800|02-FEB-2013|0|373200|21-FEB-1999|332300|0|0|2774|18-MAY-2012|2|S97||||STC|||0|0|0|373200||REAL
17M440563|2014||11900|45500|11900|47800|59700|26-FEB-2013|0|60800|22-FEB-1999|47800|0|0|768|26-FEB-2013|3|D|11900|45500|57400|030|||0|0|0|57400||REAL
21S111552|2014||36500|165500|36500|181600|218100|02-FEB-2013|0|202000|25-FEB-1999|181600|0|0|2028||2||||||||0|0|0|202000||REAL
21T320829|2014||55100|109200|55100|96100|151200|02-FEB-2013|0|164300|25-FEB-1999|96100|0|0|1961||2||||||||0|0|0|164300||REAL
21T320838|2014||55700|117400|55700|109300|165000|02-FEB-2013|0|173100|24-FEB-1999|109300|0|0|2230||2||||||||0|0|0|173100||REAL
05H540424|2014||46600|215200|46600|337500|384100|18-APR-2013|0|261800||337500|0|0|2325|03-MAR-2011|2|D||||984|||0|0|0|261800||REAL
16H341452|2014||9500|119100|10000|127000|137000|26-APR-2013|0|161500||127000|0|0|1728|25-APR-2013|3|D|9500|119100|128600|978|||0|0|0|128600||REAL
16P140500|2014|0|68000|101700|68000|177900|245900|28-MAY-2014|0|169100|28-MAY-2014|176200|0|0|1356|05-OCT-2012|3|OVR|68000|101700|169700|810|||0|0|0|169700||REAL
18K633782|2014||15700|60600|15700|73100|88800|20-FEB-2013|0|81400||73100|0|0|666|20-FEB-2013|3|OVR|15700|60600|76300|824|||0|0|0|76300||REAL
22J132203|2014||79700|118600|79700|159400|239100|03-APR-2013|0|198300|24-FEB-1999|159400|0|0|1415||2|D|||||||0|0|0|198300||REAL
23K331385|2014||50700|87000|50700|100900|151600|02-FEB-2013|0|137700|25-FEB-1999|99400|1470|0|1214||2||||||||0|0|0|137700||REAL
23T431242|2014||31900|103500|31900|102700|134600|02-FEB-2013|0|135400|25-FEB-1999|102600|130|0|1442|10-FEB-2011|2|D||||REV/SYS|||0|0|0|135400||REAL
24N622069|2014||38200|46700|38200|110700|148900|02-FEB-2013|0|84900||110600|130|0|888||2||||||||0|0|0|84900||REAL
19R330863|2014||81800|224900|81800|260000|341800|02-FEB-2013|0|306700|22-FEB-1999|260000|0|0|2464|09-FEB-2011|2|D||||REV/SYS|||0|0|0|306700||REAL
19R340819|2014||73800|197700|73800|262700|336500|02-FEB-2013|0|271500|22-FEB-1999|262700|0|0|2012||2|D|||||||0|0|0|271500||REAL
19R410233|2014||69400|255800|69400|233900|303300|02-FEB-2013|0|325200|22-FEB-1999|233200|730|0|2352|02-NOV-2012|2|85||||832|||0|0|0|325200||REAL
19R420201|2014||47400|191200|47400|170400|217800|02-FEB-2013|0|238600|22-FEB-1999|170400|0|0|2067||2||||||||0|0|0|238600||REAL
19R430413|2014||65400|261600|65400|251200|316600|02-FEB-2013|0|327000|22-FEB-1999|251200|0|0|2280||2||||||||0|0|0|327000||REAL
19R440304|2014||54500|197700|54500|170100|224600|02-FEB-2013|0|252200|22-FEB-1999|170100|0|0|2406|14-MAR-2012|2|96||||810|||0|0|0|252200||REAL
19R510603|2014||78000|238700|78000|339200|417200|02-FEB-2013|0|316700|22-FEB-1999|337600|0|0|2225|09-FEB-2011|2|D||||REV/SYS|||0|0|0|316700||REAL
19R520723|2014||78000|251800|78000|333300|411300|02-FEB-2013|0|329800|22-FEB-1999|331700|0|0|2704|01-MAR-2011|2|D||||REV/SYS|||0|0|0|329800||REAL
19R610345|2014||64100|306300|64100|316400|380500|02-FEB-2013|0|370400|22-FEB-1999|316400|0|0|2432||2||||||||0|0|0|370400||REAL
19R640496|2014||37500|158100|37500|256500|294000|02-FEB-2013|0|195600|22-FEB-1999|249900|6600|0|1958||2||||||||0|0|0|195600||REAL
19R640944|2014||28700|112000|28700|239800|268500|02-FEB-2013|0|140700|22-FEB-1999|239800|0|0|2179||2||||||||0|0|0|140700||REAL
19R641741|2014||28700|119800|28700|243300|272000|02-FEB-2013|0|148500|17-FEB-1999|243300|0|0|2179|09-FEB-2011|2|D||||REV/SYS|||0|0|0|148500||REAL
21J421421|2014||19700|69700|19700|67600|87300|17-SEP-2013|0|89400|24-FEB-1999|65600|1950|0|1075|10-SEP-2011|3|OVR|19700|69700|89400||||0|0|0|89400||REAL
21J422046|2014||16700|84900|16700|63600|80300|05-MAR-2013|0|98800|25-FEB-1999|63600|0|0|984|22-FEB-2013|3|D|16700|84900|101600|814|||0|0|0|101600||REAL
21J440680|2014|0|14900|77000|14900|58200|73100|03-JAN-2014|0|91900|03-JAN-2014|58200|0|0|672|03-JAN-2014|3|OVR|14900|77000|91900|632||100|91900|14900|77000|91900||REAL
21J441175|2014|0|16200|101800|16200|68900|85100|29-JUL-2014|0|118000|29-JUL-2014|67600|1250|0|830|13-NOV-2012|3|OVR|16200|101800|118000|824|||0|0|0|118000||REAL
24Q110271|2014||27200|83700|27200|100600|127800|02-FEB-2013|0|110900|23-FEB-1999|100600|0|0|912||2||||||||0|0|0|110900||REAL
24Q340438|2014||56300|131100|56300|134000|190300|02-FEB-2013|0|187400|24-FEB-1999|134000|0|0|1632|09-FEB-2011|2|D||||REV/SYS|||0|0|0|187400||REAL
24Q440051|2014||41500|117800|41500|113300|154800|02-FEB-2013|0|159300|23-FEB-1999|113300|0|0|1296||2||||||||0|0|0|159300||REAL
31K120858|2014||42600|146900|42600|178800|221400|19-MAR-2013|0|189500|24-FEB-1999|178500|340|0|1808||2|D|||||||0|0|0|189500||REAL
31K130510|2014||39000|113900|39000|146200|185200|02-FEB-2013|0|152900|24-FEB-1999|146200|0|0|872|14-JUN-2012|2|96||||828|||0|0|0|152900||REAL
31K230344|2014||41700|434200|41700|572700|614400|19-FEB-2013|0|612600|24-FEB-1999|565400|7300|0|4784|13-FEB-2013|3|OVR|41700|434200|475900|978|||0|0|0|475900||REAL
32L630681|2014||49300|161200|49300|261000|310300|02-FEB-2013|0|210500||261000|0|0|2024||2|D|||||||0|0|0|210500||REAL
32L630692|2014|0|49300|154100|49300|217900|267200|21-MAR-2014|0|215300|21-MAR-2014|217900|0|0|1512|16-JAN-2014|3|33|49300|154100|203400|828|||0|0|0|203400||REAL
31K220756|2014|0|27100|116300|27100|163300|190400|29-APR-2014|0|156100|29-APR-2014|163300|0|0|2079|14-MAR-2014|3|24|27100|116300|143400|816|||0|0|0|143400||REAL
31K330073|2014||78300|134100|78300|180800|259100|02-FEB-2013|0|212400|24-FEB-1999|176900|3930|0|2483|13-MAY-2011|2|S99||||810|||0|0|0|212400||REAL
23M330250|2014||81800|261000|81800|252000|333800|09-FEB-2013|0|395400|25-FEB-1999|252000|0|0|1664||3|OVR|81800|261000|342800|ASR13|||0|0|0|342800||REAL
13O140135|2014||29600|78600|29600|92700|122300|02-FEB-2013|0|108200|21-FEB-1999|92200|480|0|864||2|D|||||||0|0|0|108200||REAL
29Q530452|2014||83600|349500|83600|410600|494200|02-FEB-2013|0|433100||410600|0|0|3731|05-MAY-2011|2|S99||||825|||0|0|0|433100||REAL
29Q530463|2014||83600|411500|83600|472100|555700|02-FEB-2013|0|495100||472100|0|0|2944|01-JUN-2012|2|96||||784|||0|0|0|495100||REAL
06K621164|2014||18000|59900|18000|89900|107900|02-FEB-2013|0|77900|18-FEB-1999|89000|900|0|1025||2||||||||0|0|0|77900||REAL
06K630139|2014||18800|46200|18800|60400|79200|02-FEB-2013|0|65000|18-FEB-1999|60400|30|0|1189||2||||||||0|0|0|65000||REAL
06K630744|2014||19200|64800|19200|79800|99000|02-FEB-2013|0|84000|18-FEB-1999|79800|0|0|1189||2||||||||0|0|0|84000||REAL
22S520403|2014||38200|131700|38200|146500|184700|02-FEB-2013|0|169900|25-FEB-1999|146300|230|0|1153||2||||||||0|0|0|169900||REAL
22S630595|2014||60500|218400|60500|220200|280700|02-FEB-2013|0|278900|25-FEB-1999|220100|50|0|2236||2|D|||||||0|0|0|278900||REAL
22T140042|2014||38900|79400|38900|107300|146200|02-FEB-2013|0|118300|25-FEB-1999|107100|240|0|1080|10-FEB-2011|2|D||||REV/SYS|||0|0|0|118300||REAL
22T140192|2014||42300|80900|42300|128200|170500|02-FEB-2013|0|123200|25-FEB-1999|128100|100|0|1778||2||||||||0|0|0|123200||REAL
22T140721|2014||39700|164000|39700|179500|219200|19-FEB-2013|0|223100|25-FEB-1999|179500|20|0|2136|13-FEB-2013|3|OVR|39700|164000|203700|978|||0|0|0|203700||REAL
22T220261|2014|0|38400|71700|38400|97300|135700|10-FEB-2014|0|109400|10-FEB-2014|95500|1760|0|962|23-OCT-2013|3|96|38400|71700|110100|823|||0|0|0|110100||REAL
27K240584|2014||65400|69200|65400|97000|162400|09-FEB-2013|0|176600|24-FEB-1999|97000|0|0|1694|28-FEB-2011|3|OVR|65400|69200|134600|ASR13|||0|0|0|134600||REAL
27K240908|2014||26000|107400|26000|99500|125500|02-FEB-2013|0|133400|24-FEB-1999|99500|0|0|1188|21-DEC-2012|2|73||||814|||0|0|0|133400||REAL
27K310160|2014||33800|102400|33800|101800|135600|02-FEB-2013|0|136200|23-FEB-1999|101800|0|0|1392|22-MAR-2012|2|96||||831|||0|0|0|136200||REAL
21J221186|2014||32400|11100|32400|11100|43500|05-MAR-2013|0|||0|11140|0|0||1||||||||0|0|0|43500||REAL
21J230223|2014||31900|89600|31900|89600|121500|02-FEB-2013|0|157400|05-MAY-1999|89400|190|0|1424||1|D|||||||0|0|0|121500||REAL
21J240172|2014||29000|230440|29000|256000|285000|07-APR-2013|0|383600|25-FEB-1999|253400|2600|0|4832|12-FEB-2013|3|OVR|29000|230440|259440|30|||0|0|0|259440||REAL
21J330383|2014||19600|90800|19600|58300|77900|09-FEB-2013|0|126200|25-FEB-1999|58200|110|0|966||3|OVR|19600|90800|110400|ASR13|||0|0|0|110400||REAL
21J410364|2014||26600|0|26600|0|26600|01-FEB-2013|0||24-FEB-1999|0|0|0|0||1|D||||||100|26600|26600|0|26600||REAL
21J420132|2014||28100|99500|28100|63600|91700|02-FEB-2013|0|127600|25-FEB-1999|63600|0|0|720|23-MAR-2012|2|96||||801|||0|0|0|127600||REAL
21J420693|2014||19900|83700|19900|56600|76500|05-MAR-2013|0|94200|25-FEB-1999|56600|0|0|854|22-FEB-2013|3|D|19900|83700|103600|814|||0|0|0|103600||REAL
22T320204|2014||43200|61600|43200|91100|134300|05-MAR-2013|0|104800|25-FEB-1999|88200|2890|0|1153|10-FEB-2011|2|D||||REV/SYS|||0|0|0|104800||REAL
22T340051|2014||16200|150200|16200|211900|228100|02-FEB-2013|0|166400|25-FEB-1999|211600|280|0|2407||2||||||||0|0|0|166400||REAL
22T340729|2014||25800|103400|25800|138500|164300|02-FEB-2013|0|129200|25-FEB-1999|138300|230|0|1292||2||||||||0|0|0|129200||REAL
22T420252|2014||50200|166400|50200|168100|218300|02-FEB-2013|0|216600|25-FEB-1999|168100|0|0|1572||2|D|||||||0|0|0|216600||REAL
22T430493|2014|D|39500|113400|39500|113400|152900|02-FEB-2013|0|158600|25-FEB-1999|113200|170|0|1176|27-AUG-2014|3|OVR|39500|113400|152900|HT401|||0|0|0|152900||REAL
14J420587|2014||13200|49300|13200|64800|78000|08-FEB-2013|0|57300|21-FEB-1999|64500|340|0|1440|05-DEC-2012|3|OVM|13200|49300|62500|ASR13|||0|0|0|62500||REAL
14J420703|2014||19200|44900|19200|65200|84400|08-FEB-2013|0|64000|21-FEB-1999|65200|0|0|1561|09-FEB-2011|3|OVM|19200|44900|64100|ASR13|||0|0|0|64100||REAL
14J431334|2014||3200|30800|3200|23200|26400|09-FEB-2013|0|19100|21-FEB-1999|23200|0|0|576|01-MAR-2011|3|OVR|3200|30800|34000|ASR13|||0|0|0|34000||REAL
14J440772|2014||4600|24200|4600|54800|59400|09-FEB-2013|0|21900|21-FEB-1999|51900|2940|0|960||3|OVR|4600|24200|28800|ASR13|||0|0|0|28800||REAL
14J510260|2014||7500|19900|7500|42200|49700|09-FEB-2013|0|22200|21-FEB-1999|41000|1160|0|924||3|OVR|7500|19900|27400|ASR13|||0|0|0|27400||REAL
14J510370|2014|D|7500|19400|7500|27400|34900|31-JUL-2014|0|21300|31-JUL-2014|27400|0|0|775|27-AUG-2014|3|OVR|7500|19400|26900|HT401|||0|0|0|26900||REAL
14J510853|2014||9300|21700|9300|30600|39900|09-FEB-2013|0|24200|20-FEB-1999|30600|0|0|868|09-FEB-2011|3|OVR|9300|21700|31000|ASR13|||0|0|0|31000||REAL
14J511018|2014||7900|22800|7900|34200|42100|08-FEB-2013|0|26700|21-FEB-1999|32200|2020|0|1014|09-FEB-2011|3|OVM|7900|22800|30700|ASR13|||0|0|0|30700||REAL
14J521028|2014||4000|10200|4000|10600|14600|09-FEB-2013|0|15000|21-FEB-1999|10500|80|0|576|09-FEB-2011|3|OVR|4000|10200|14200|ASR13|||0|0|0|14200||REAL
14J530060|2014||6700|25800|6700|35100|41800|09-FEB-2013|0|28600|21-FEB-1999|33700|1370|0|1053|09-FEB-2011|3|OVR|6700|25800|32500|ASR13|||0|0|0|32500||REAL
32L610386|2014||35500|115800|35500|141900|177400|02-FEB-2013|0|151300|24-FEB-1999|141900|0|0|1183||2|D|||||||0|0|0|151300||REAL
32L610917|2014||45900|173500|45900|220200|266100|02-FEB-2013|0|219400|24-FEB-1999|219800|400|0|2464||2|D|||||||0|0|0|219400||REAL
32L620495|2014||28200|132800|28200|158700|186900|02-FEB-2013|0|161000|24-FEB-1999|158000|690|0|1766||2||||||||0|0|0|161000||REAL
32L630186|2014||27900|114300|27900|133900|161800|02-FEB-2013|0|142200|24-FEB-1999|133900|0|0|1131||2||||||||0|0|0|142200||REAL
32L640543|2014||34800|108600|34800|123800|158600|02-FEB-2013|0|143400|24-FEB-1999|123800|0|0|952||2|D|||||||0|0|0|143400||REAL
20J641990|2014||160000|203600|160000|241200|401200|14-FEB-2013|0|334400||239800|0|0|1691|14-FEB-2013|3|D|160000|203600|363600|030|||0|0|0|363600||REAL
20J642001|2014||217600|255500|217600|305600|523200|14-FEB-2013|0|372000||304200|0|0|2253|08-SEP-2013|3|OVR|217600|255500|473100|HT401|||0|0|0|473100||REAL
20J642012|2014||137600|177000|137600|208100|345700|14-FEB-2013|0|285200||206700|0|0|1430|08-SEP-2013|3|OVR|137600|177000|314600|HT401|||0|0|0|314600||REAL
20J642023|2014||243200|226800|243200|307700|550900|14-FEB-2013|0|525100||306300|0|0|2582|08-SEP-2013|3|OVR|243200|226800|470000|HT401|||0|0|0|470000||REAL
20J642111|2014||217600|241700|217600|313000|530600|14-FEB-2013|0|459300||313000|0|0|2277|08-SEP-2013|3|OVR|217600|241700|459300|HT401|||0|0|0|459300||REAL
07F110430|2014||18400|81700|18400|110100|128500|02-FEB-2013|0|100100|19-FEB-1999|108300|1750|0|1678|09-FEB-2011|2|D||||REV/SYS|||0|0|0|100100||REAL
07F110441|2014||16600|98500|16600|108800|125400|02-FEB-2013|0|115100|19-FEB-1999|108800|0|0|1540|09-FEB-2011|2|D||||REV/SYS|||0|0|0|115100||REAL
07F110452|2014||17000|78700|17000|107200|124200|02-FEB-2013|0|95700|19-FEB-1999|107200|0|0|1678|09-FEB-2011|2|D||||REV/SYS|||0|0|0|95700||REAL
10F440162|2014||35000|105600|35000|217200|252200|02-FEB-2013|0|140600||217200|0|0|1920||2||||||||0|0|0|140600||REAL
10F440171|2014||19500|97300|19500|187700|207200|09-FEB-2013|0|113700||187700|0|0|1620|10-SEP-2011|3|OVR|19500|97300|116800|ASR13|||0|0|0|116800||REAL
10F440180|2014|D|16000|0|29200|0|29200|11-JUN-2013|0||11-JUN-2013|0|0|0|0|27-AUG-2014|3|OVR|16000|0|16000|HT401|||0|0|0|16000||REAL
10F440191|2014|D|16000|0|31100|0|31100|11-JUN-2013|0||11-JUN-2013|0|0|0|0|27-AUG-2014|3|OVR|16000|0|16000|HT401|||0|0|0|16000||REAL
10F440209|2014|D|16000|0|31600|0|31600|11-JUN-2013|0||11-JUN-2013|0|0|0|0|27-AUG-2014|3|OVR|16000|0|16000|HT401|||0|0|0|16000||REAL
04G440122|2014||29500|229200|29500|315500|345000|17-SEP-2013|0|258700|18-FEB-1999|315500|0|0|2924|10-SEP-2011|3|OVR|29500|229200|258700||||0|0|0|258700||REAL
04G440113|2014||24500|158900|24500|248800|273300|02-FEB-2013|0|183400|18-FEB-1999|248800|0|0|2763||2|D|||||||0|0|0|183400||REAL
04H110183|2014||10800|59400|10800|91300|102100|05-FEB-2013|0|64400|18-FEB-1999|91300|0|0|1034||3|OVM|10800|59400|70200|ASR13|||0|0|0|70200||REAL
04H120207|2014||33500|166300|33500|239000|272500|02-FEB-2013|0|199800|18-FEB-1999|238400|620|0|2590|28-SEP-2012|2|96||||826|||0|0|0|199800||REAL
06H440828|2014||20300|90100|20300|133800|154100|02-FEB-2013|0|110400|18-FEB-1999|133800|0|0|1740||2||||||||0|0|0|110400||REAL
05J621142|2014||0|0|0|0|0|10-JAN-2013|0|||0|0|0|0||1|D||||||100|0|0|0|0||
05J330268|2014||18100|68500|18100|111000|129100|02-FEB-2013|0|86600|18-FEB-1999|111000|0|0|1214||2||||||||0|0|0|86600||REAL
14G632452|2014||7900|0|7900|0|7900|24-JUN-2013|0||24-JUN-2013|0|0|0|0|23-MAY-2013|3|S99|7900|0|7900|784|||0|0|0|7900||REAL
18J631659|2014||0|0|0|0|0|20-NOV-2012|0|||0|0|0|0||1||||||||0|0|0|0||REAL
09F310049|2014||4660200|13420100|4660200|13420100|18080300|05-MAR-2013|0|||0|13420140|0|0|09-FEB-2011|1|D||||REV/SYS||100|18080300|4660200|13420100|18080300||REAL
16H320570|2014||5800|700|5800|700|6500|05-MAR-2013|0|||0|660|0|0||5||||||||0|0|0|6500||REAL
07H221088|2014||3500|0|3500|0|3500|08-APR-2013|0|||0|0|0|0|08-APR-2013|1|D||||030|||0|0|0|3500||REAL
07H221099|2014||37300|89100|37300|115200|152500|02-FEB-2013|0|126400|20-FEB-1999|115200|0|0|2151|14-NOV-2012|2|96||||826|||0|0|0|126400||REAL
33H421317|2014||20400|0|20400|0|20400|21-MAY-2013|0||21-MAY-2013|0|0|0|0|16-MAY-2013|3|S99|20400|0|20400|828|||0|0|0|20400||REAL
33H421308|2014||63800|251500|63800|313900|377700|02-FEB-2013|0|315300|24-FEB-1999|313900|0|0|2461|05-JUN-2012|2|85||||786|||0|0|0|315300||REAL
19J330591|2014|0|173700|848300|173700|814100|987800|18-FEB-2014|0|1022000|18-FEB-2014|814100|0|0|4502|13-FEB-2014|3|96|173700|848300|1022000|824|||0|0|0|1022000||REAL
30K210839|2014||500|0|500|0|500|05-MAR-2013|0|||0|0|0|0||1||||||||0|0|0|500||REAL
24M340681|2014||181200|267600|181200|380700|561900|11-MAR-2013|0|852900|05-MAY-1999|380700|0|0|3850|11-MAR-2013|3|D|181200|267600|448800|811|||0|0|0|448800||REAL
19J330580|2014||173700|585000|173700|457800|631500|02-FEB-2013|0|758700||448400|9420|0|3634|16-FEB-2012|2|96||||823|||0|0|0|758700||REAL
09G531016|2014||1600|79100|1600|79100|80700|01-FEB-2013|0|||0|79110|0|0||1|||||||100|80700|1600|79100|80700||REAL
21L620752|2014||19000|0|16600|0|16600|05-MAR-2013|0|||0|0|0|0|08-SEP-2013|3|OVR|19000|0|19000|HT401|||0|0|0|19000||REAL
18L410382|2014||968200|773500|968200|639800|1608000|02-FEB-2013|0|1741700|21-FEB-1999|621600|18190|0|2808|18-FEB-2011|2|85||||833|||0|0|0|1741700||REAL
16N410223|2014|0|37900|132000|37900|178400|216300|15-JAN-2014|0|168600|15-JAN-2014|178400|0|0|1538|18-NOV-2013|3|96|37900|132000|169900|756|||0|0|0|169900||REAL
16N410784|2014||45500|159400|45500|149700|195200|02-FEB-2013|0|204900|20-FEB-1999|149700|0|0|1924||2||||||||0|0|0|204900||REAL
16N420156|2014||35300|104000|35300|187800|223100|02-FEB-2013|0|139300|20-FEB-1999|187800|0|0|1581||2||||||||0|0|0|139300||REAL
16N420596|2014||34700|126300|34700|155200|189900|02-FEB-2013|0|161000|20-FEB-1999|155200|0|0|1456|23-FEB-2012|2|96||||832|||0|0|0|161000||REAL
16N430243|2014||38400|133500|38400|178200|216600|02-FEB-2013|0|171900|20-FEB-1999|177400|820|0|1660||2||||||||0|0|0|171900||REAL
16N440532|2014||49300|136300|49300|179300|228600|02-FEB-2013|0|185600|21-FEB-1999|179300|0|0|1778||2||||||||0|0|0|185600||REAL
16N510411|2014||35500|122900|35500|143900|179400|02-FEB-2013|0|158400|21-FEB-1999|143900|0|0|1392|09-FEB-2011|2|D||||REV/SYS|||0|0|0|158400||REAL
16N510444|2014||26800|106500|26800|116900|143700|23-APR-2013|0|150700|20-FEB-1999|116900|0|0|1248|22-APR-2013|3|D|26800|106500|133300|978|||0|0|0|133300||REAL
14L630388|2014||11400|34300|11400|34000|45400|02-FEB-2013|0|45700|21-FEB-1999|33900|70|0|672|01-MAR-2011|2|D||||REV/SYS|||0|0|0|45700||REAL
14L631015|2014||10600|38500|10600|49400|60000|09-FEB-2013|0|43200|21-FEB-1999|49400|0|0|624|09-FEB-2011|3|OVR|10600|38500|49100|ASR13|||0|0|0|49100||REAL
14L631114|2014||12300|71100|12300|92200|104500|02-FEB-2013|0|83400|21-FEB-1999|90400|1750|0|1560|09-FEB-2011|2|D||||REV/SYS|||0|0|0|83400||REAL
14L631499|2014||9100|25800|9100|22400|31500|09-FEB-2013|0|36800|20-FEB-1999|21600|830|0|474|17-OCT-2011|3|OVR|9100|25800|34900|ASR13|||0|0|0|34900||REAL
14L640574|2014||8500|39600|8500|56000|64500|02-FEB-2013|0|48100|21-FEB-1999|55500|490|0|1060|29-APR-2011|2|D||||832|||0|0|0|48100||REAL
09M211085|2014||33800|64100|33800|113100|146900|06-FEB-2013|0|94500||113100|0|0|1004|09-FEB-2011|3|OVR|33800|64100|97900|ASR13|||0|0|0|97900||REAL
09M211096|2014||33800|63900|33800|108000|141800|05-FEB-2013|0|90500||108000|0|0|1004|09-FEB-2011|3|OVM|33800|63900|97700|ASR13|||0|0|0|97700||REAL
09M211106|2014||34800|66700|34800|113100|147900|05-FEB-2013|0|94500||113100|0|0|1004|09-FEB-2011|3|OVM|34800|66700|101500|ASR13|||0|0|0|101500||REAL
09M211117|2014||34800|62900|34800|108300|143100|05-FEB-2013|0|90500||108300|0|0|1004|09-FEB-2011|3|OVM|34800|62900|97700|ASR13|||0|0|0|97700||REAL
09M211128|2014||33800|67700|33800|115000|148800|05-FEB-2013|0|94500||115000|0|0|1004|09-FEB-2011|3|OVM|33800|67700|101500|ASR13|||0|0|0|101500||REAL
35J121012|2014|0|81200|174900|81200|313700|394900|24-APR-2014|0|256100|24-APR-2014|313700|0|0|2804|03-FEB-2014|3|96|81200|174900|256100|816|||0|0|0|256100||REAL
21J141084|2014||34400|78500|34400|80200|114600|21-FEB-2013|0|117200||79800|360|0|840|20-FEB-2013|3|D|34400|78500|112900|814|||0|0|0|112900||REAL
21J141095|2014||34400|78500|34400|80200|114600|21-FEB-2013|0|117200||79800|360|0|840|20-FEB-2013|3|D|34400|78500|112900|814|||0|0|0|112900||REAL
21J141114|2014||34400|78500|34400|80200|114600|21-FEB-2013|0|117200||79800|360|0|840|20-FEB-2013|3|D|34400|78500|112900|814|||0|0|0|112900||REAL
21J141408|2014||34400|78500|34400|80200|114600|21-FEB-2013|0|117200||79800|360|0|840|20-FEB-2013|3|D|34400|78500|112900|814|||0|0|0|112900||REAL
21J141417|2014||34400|78500|34400|80200|114600|21-FEB-2013|0|117200||79800|360|0|840|20-FEB-2013|3|D|34400|78500|112900|814|||0|0|0|112900||REAL
21J141426|2014||34400|78500|34400|80200|114600|21-FEB-2013|0|117200||79800|360|0|840|20-FEB-2013|3|D|34400|78500|112900|814|||0|0|0|112900||REAL
21J141435|2014||34400|78500|34400|80200|114600|21-FEB-2013|0|117200||79800|360|0|840|20-FEB-2013|3|D|34400|78500|112900|814|||0|0|0|112900||REAL
33H110796|2014||77200|227600|77200|343900|421100|02-FEB-2013|0|304800||343900|0|0|2768||2||||||||0|0|0|304800||REAL
33H110815|2014||77200|247800|77200|369000|446200|02-FEB-2013|0|325000||369000|0|0|2768|09-FEB-2011|2|D||||REV/SYS|||0|0|0|325000||REAL
33H110833|2014||77200|232000|77200|439600|516800|02-FEB-2013|0|309200||439600|0|0|3092|09-FEB-2011|2|D||||REV/SYS|||0|0|0|309200||REAL
33H110851|2014||77200|244000|77200|361400|438600|02-FEB-2013|0|321200||361400|0|0|2746||2|D|||||||0|0|0|321200||REAL
33H110879|2014|0|83900|206800|83900|376400|460300|21-APR-2014|0|290700|21-APR-2014|376400|0|0|2588|11-MAR-2014|3|96|83900|206800|290700|816|||0|0|0|290700||REAL
21T621276|2014||126300|281100|126300|399800|526100|02-FEB-2013|0|407400||399800|0|0|3096||2|D|||||||0|0|0|407400||REAL
21T621287|2014||400|0|400|0|400|01-FEB-2013|0|||0|0|0|0||1|D||||||100|400|400|0|400||REAL
21T621298|2014||0|0|0|0|0|20-NOV-2012|0|||0|0|0|0||1|D||||||100|0|0|0|0||REAL
26J521667|2014||36600|159600|36600|195600|232200|14-MAR-2013|0|212400||195600|0|0|1724|04-MAR-2013|3|D|36600|159600|196200|828|||0|0|0|196200||REAL
26J521678|2014||81800|111400|81800|194400|276200|14-MAR-2013|0|234700||194400|0|0|1724|04-MAR-2013|3|D|81800|111400|193200|828|||0|0|0|193200||REAL
24P121959|2014||66500|170100|66500|190600|257100|02-FEB-2013|0|236600||190600|0|0|1412||2||||||||0|0|0|236600||REAL
24P121968|2014||66000|162000|66000|180500|246500|02-FEB-2013|0|228000||180500|0|0|1412||2||||||||0|0|0|228000||REAL
24P121977|2014||67500|153000|67500|200800|268300|02-FEB-2013|0|220500||200800|0|0|1632|21-DEC-2011|2|33||||810|||0|0|0|220500||REAL
24P121986|2014||73000|145900|73000|196300|269300|02-FEB-2013|0|218900||196300|0|0|1632||2||||||||0|0|0|218900||REAL
24P121995|2014||62800|147600|62800|197600|260400|02-FEB-2013|0|210400||197600|0|0|1632|05-APR-2011|2|D||||756|||0|0|0|210400||REAL
05J640468|2014||25200|111400|25200|159700|184900|02-FEB-2013|0|136600|18-FEB-1999|159700|0|0|1872||2||||||||0|0|0|136600||REAL
05J640480|2014||27000|88000|27000|126800|153800|02-FEB-2013|0|115000|18-FEB-1999|126800|0|0|1380||2||||||||0|0|0|115000||REAL
04J220531|2014||21800|115500|21800|170800|192600|02-FEB-2013|0|137300|18-FEB-1999|170800|0|0|1568||2||||||||0|0|0|137300||REAL
04J220553|2014||22700|117600|22700|176500|199200|09-FEB-2013|0|139600|18-FEB-1999|176500|0|0|1976||3|OVR|22700|117600|140300|ASR13|||0|0|0|140300||REAL
05H130270|2014|0|21700|109200|21700|149400|171100|23-APR-2014|0|128800|20-MAR-2014|149400|0|0|2368|23-APR-2014|3||21700|109200|130900|030|||0|0|0|130900||REAL
04J540587|2014||26400|162200|26400|256600|283000|02-FEB-2013|0|188600|18-FEB-1999|256600|0|0|2824||2||||||||0|0|0|188600||REAL
04J540576|2014||30100|142900|30100|215300|245400|04-FEB-2013|0|173000|18-FEB-1999|215300|0|0|2630||2||||||||0|0|0|173000||REAL
06H510112|2014||21800|134700|21800|168900|190700|02-FEB-2013|0|156500|18-FEB-1999|162900|6040|0|2360||2||||||||0|0|0|156500||REAL
04J540602|2014||28800|155900|28800|241600|270400|02-FEB-2013|0|184700|18-FEB-1999|241600|0|0|2824||2||||||||0|0|0|184700||REAL
30M220850|2014||105000|0|136100|0|136100|21-MAY-2013|0||21-MAY-2013|0|0|0|0|08-SEP-2013|3|OVR|105000|0|105000|HT401|||0|0|0|105000||REAL
30M220869|2014||143300|210600|143300|347700|491000|02-FEB-2013|0|353900|24-FEB-1999|347700|0|0|2452|08-FEB-2012|2|13||||828|||0|0|0|353900||REAL
30M311242|2014||0|0|0|0|0|01-FEB-2013|0||24-FEB-1999|0|0|0|0||1|||||||100|0|0|0|0||REAL
07H440087|2014||395300|289800|395300|437800|833100|05-MAR-2013|685100|||0|25430|521820|2694|23-OCT-2012|4|96||||900|80||0|0|0|685100||REAL
19J340831|2014|9|127100|247900|182300|180400|362700|14-FEB-2014|0|546100|14-FEB-2014|176700|3670|0|2325|27-DEC-2013|3|86|127100|247900|375000|701|||0|0|0|375000||REAL
06K341060|2014||18200|68000|18200|77400|95600|02-FEB-2013|0|86200|18-FEB-1999|77100|250|0|1025||2||||||||0|0|0|86200||REAL
06K341071|2014||17200|78800|17200|91700|108900|02-FEB-2013|0|96000|18-FEB-1999|91700|0|0|1352||2||||||||0|0|0|96000||REAL
24U110361|2014|1|145000|408900|145000|509100|654100|21-MAR-2014|0|575700|21-MAR-2014|509100|0|0|3416|06-MAR-2014|3|13|145000|408900|553900|825|||0|0|0|553900||REAL
19J311143|2014||105600|138500|105600|171700|277300|17-SEP-2013|0|244100||171700|0|0|1149|10-SEP-2011|3|OVR|105600|138500|244100||||0|0|0|244100||REAL
23R310684|2014||53300|0|53300|0|53300|26-MAR-2013|0|||0|0|0|0|26-MAR-2013|1|||||979|||0|0|0|53300||REAL
23R120807|2014||73400|355500|73400|376200|449600|02-FEB-2013|0|428900|26-FEB-1999|376200|0|0|2952||2|D|||||||0|0|0|428900||REAL
15G230381|2014||468000|1157000|468000|3609800|4077800|26-MAR-2013|1858300|||0|102100|3908830|48062|08-SEP-2013|3|OVR|468000|1157000|1625000|HT401|90||0|0|0|1625000||REAL
21S440241|2014||198200|377500|198200|404500|602700|02-FEB-2013|0|575700||404500|0|0|2958||2|D|||||||0|0|0|575700||REAL
21S440250|2014||198200|366800|198200|398200|596400|02-FEB-2013|0|565000||398200|0|0|2215|17-FEB-2011|2|D||||833|||0|0|0|565000||REAL
21S440261|2014||198200|414400|198200|355600|553800|02-FEB-2013|0|612600||355600|0|0|2419|06-APR-2011|2|D||||811|||0|0|0|612600||REAL
21S440272|2014||208400|497700|208400|535200|743600|22-JUL-2013|0|706100|22-JUL-2013|535200|0|0|1358|08-SEP-2013|3|OVR|208400|497700|706100|HT401|||0|0|0|706100||REAL
21S440283|2014||105000|0|177200|0|177200|06-JUN-2013|0||06-JUN-2013|0|0|0|0|08-SEP-2013|3|OVR|105000|0|105000|HT401|||0|0|0|105000||REAL
28M440123|2014|0|192600|337900|192600|408600|601200|25-APR-2014|0|446300|25-APR-2014|408600|0|0|2863|08-SEP-2013|3|OVR|192600|337900|530500|HT401|||0|0|0|530500||REAL
20S110976|2014||188000|401500|188000|400800|588800|02-FEB-2013|0|589500||400800|0|0|2274|08-SEP-2013|3|OVR|188000|401500|589500|HT401|||0|0|0|589500||REAL
20S110985|2014||193100|441700|193100|407300|600400|02-FEB-2013|0|634800||407300|0|0|2792||2|D|||||||0|0|0|634800||REAL
20S110994|2014||198200|446400|198200|408700|606900|20-MAR-2015|0|636400|20-MAR-2015|408700|0|0|2792|08-SEP-2013|3|OVR|198200|446400|644600|HT401|||0|0|0|644600||REAL
20S111003|2014||198200|414200|198200|444800|643000|17-SEP-2013|0|612400||494200|0|0|2780|02-SEP-2012|3|OVR|198200|414200|612400||90||0|0|0|612400||REAL
20S111021|2014|1|105000|60800|218000|454900|672900|31-MAR-2015|0|669400|31-MAR-2015|454900|0|0|3453|07-APR-2015|3|01|105000|60800|165800|OCC2014|||0|0|0|165800||REAL
12L420352|2014||11500|55700|11500|65400|76900|02-FEB-2013|0|67200|21-FEB-1999|64900|460|0|792|10-FEB-2011|2|D||||REV/SYS|||0|0|0|67200||REAL
20S111030|2014|1|105000|815900|218000|536900|754900|19-JUN-2014|0|741600|19-JUN-2014|536900|0|0|3568|03-APR-2014|3|01|105000|815900|920900|OCC13|||0|0|0|920900||REAL
20S111041|2014|2|198100|0|198200|294200|492400|03-APR-2014|0|470300|03-APR-2014|294200|0|0|2372|16-JAN-2014|3|02|198100|0|198100|832|||0|0|0|198100||REAL
25U430286|2014||161900|349100|161900|502200|664100|02-FEB-2013|0|511000||493100|9070|0|3776|04-JUN-2012|2|96||||756|||0|0|0|511000||REAL
12L420561|2014||11300|59900|11300|83200|94500|02-FEB-2013|0|71200|21-FEB-1999|81700|1490|0|792||2||||||||0|0|0|71200||REAL
07K320479|2014||15800|61400|15800|84100|99900|02-FEB-2013|0|77200|19-FEB-1999|83800|330|0|912|09-OCT-2012|2|85||||786|||0|0|0|77200||REAL
07K320655|2014||15400|58100|15400|80200|95600|02-FEB-2013|0|73500|20-FEB-1999|80100|90|0|912||2|D|||||||0|0|0|73500||REAL
14L631642|2014||12300|44500|12300|36600|48900|02-FEB-2013|0|56800|21-FEB-1999|34700|1860|0|720|01-MAR-2011|2|D||||REV/SYS|||0|0|0|56800||REAL
14L640068|2014||8500|41000|8500|50300|58800|02-FEB-2013|0|49500|21-FEB-1999|49800|500|0|783||2||||||||0|0|0|49500||REAL
14L640411|2014||8500|55700|8500|58400|66900|02-FEB-2013|0|64200|21-FEB-1999|56200|2240|0|954||2||||||||0|0|0|64200||REAL
14L640512|2014||9000|50100|9000|71400|80400|09-FEB-2013|0|57400|21-FEB-1999|71400|40|0|1125|06-DEC-2012|3|OVR|9000|50100|59100|ASR13|||0|0|0|59100||REAL
14L640882|2014||8700|38300|8700|32200|40900|02-FEB-2013|0|47000|21-FEB-1999|30900|1290|0|700|09-FEB-2011|2|D||||REV/SYS|||0|0|0|47000||REAL
27G441164|2014||16300|36800|16300|44200|60500|05-MAR-2013|0|53100|23-FEB-1999|38400|5750|0|450|01-MAR-2011|2|D||||REV/SYS|||0|0|0|53100||REAL
26L110397|2014||85900|187600|85900|267900|353800|02-FEB-2013|0|273500|24-FEB-1999|267900|0|0|2739|27-DEC-2012|2|96||||824|||0|0|0|273500||REAL
27G441771|2014||31200|59600|31200|65900|97100|12-MAR-2013|0|63800|23-FEB-1999|65700|220|0|1060|25-FEB-2013|3|D|31200|59600|90800|816|||0|0|0|90800||REAL
27H110382|2014||26600|83100|26600|97100|123700|02-FEB-2013|0|109700|23-FEB-1999|96900|170|0|888||2|D|||||||0|0|0|109700||REAL
27H120194|2014||28300|74100|28300|61700|90000|02-FEB-2013|0|102400|23-FEB-1999|61700|40|0|1416||2|D|||||||0|0|0|102400||REAL
27H140107|2014||25500|97100|25500|150000|175500|05-FEB-2013|0|122600|23-FEB-1999|146300|3740|0|940||2|D|||||||0|0|0|122600||REAL
27H220700|2014||30200|54100|30200|63400|93600|05-JUN-2014|0|91000|05-JUN-2014|63400|30|0|1440||3|OVR|30200|54100|84300|ASR13|||0|0|0|84300||REAL
27H220838|2014||24600|52700|24600|87800|112400|09-FEB-2013|0|76700|23-FEB-1999|87600|160|0|980|30-APR-2012|3|OVR|24600|52700|77300|ASR13|||0|0|0|77300||REAL
27H311606|2014||19500|66900|19500|55100|74600|06-FEB-2013|0|93600|23-FEB-1999|55100|30|0|1280||3|OVR|19500|66900|86400|ASR13|||0|0|0|86400||REAL
27H320341|2014|0|18000|65100|18000|81800|99800|03-MAR-2014|0|68700|03-MAR-2014|81700|70|0|960|12-NOV-2013|3|85|18000|65100|83100|828|||0|0|0|83100||REAL
27H320617|2014||18900|60700|18900|72700|91600|02-FEB-2013|0|79600|23-FEB-1999|71000|1660|0|875||2||||||||0|0|0|79600||REAL
27H321102|2014||18500|34700|18500|37100|55600|19-MAR-2013|0|55400|23-FEB-1999|35700|1380|0|960|26-FEB-2013|3|D|18500|34700|53200|816|||0|0|0|53200||REAL
28H331964|2014||16200|91600|16200|129600|145800|02-FEB-2013|0|107800||129600|0|0|1209||2||||||||0|0|0|107800||REAL
27H321423|2014||18200|62700|18200|63700|81900|18-MAR-2013|0|61100|23-FEB-1999|61000|2670|0|926|26-FEB-2013|3|D|18200|62700|80900|816|||0|0|0|80900||REAL
21J531100|2014||52500|91700|52500|104300|156800|02-FEB-2013|0|144200|24-FEB-1999|104300|0|0|1444||2||||||||0|0|0|144200||REAL
19K410362|2014||178500|352500|178500|427100|605600|19-FEB-2013|0|562500|16-APR-1999|427100|0|0|2715|13-FEB-2013|3|OVR|178500|352500|531000|978|||0|0|0|531000||REAL
11J610620|2014||12400|18200|12400|36100|48500|09-FEB-2013|0|25900|21-FEB-1999|36100|0|0|1387||3|OVR|12400|18200|30600|ASR13|||0|0|0|30600||REAL
19K420129|2014||74300|192900|74300|171700|246000|02-FEB-2013|0|267200|18-FEB-1999|171700|0|0|1344|10-FEB-2011|2|D||||REV/SYS|||0|0|0|267200||REAL
12G240594|2014||9900|44700|9900|83600|93500|19-MAR-2013|0|67500|21-FEB-1999|83600|0|0|1102|13-MAR-2013|3|D|9900|44700|54600|984|||0|0|0|54600||REAL
12G310242|2014||10100|21800|10100|48200|58300|10-JUN-2013|0|31900|10-JUN-2013|48200|0|0|1072|08-SEP-2013|3|OVR|10100|21800|31900|HT401|||0|0|0|31900||REAL
12G311012|2014||14400|41300|14400|65700|80100|19-MAR-2013|0|58800|21-FEB-1999|65700|0|0|1360|13-MAR-2013|3|D|14400|41300|55700|984|||0|0|0|55700||REAL
12G320380|2014||12300|36600|12300|45600|57900|19-MAR-2013|0|42900|21-FEB-1999|45600|0|0|816|13-MAR-2013|3|D|12300|36600|48900|984|||0|0|0|48900||REAL
12G321123|2014||12700|39400|12700|55100|67800|19-MAR-2013|0|45800|21-FEB-1999|55100|0|0|1040|13-MAR-2013|3|D|12700|39400|52100|984|||0|0|0|52100||REAL
12G340887|2014||9000|48200|9000|60400|69400|09-FEB-2013|0|36300|20-FEB-1999|60400|0|0|1316|25-OCT-2011|3|OVR|9000|48200|57200|ASR13|||0|0|0|57200||REAL
12G420183|2014||13400|33700|13400|45600|59000|24-APR-2013|0|44800|20-FEB-1999|45600|0|0|840|09-FEB-2011|3|OVM|13400|33700|47100|ASR13|||0|0|0|47100||REAL
12G431215|2014||16300|38500|16300|50000|66300|08-FEB-2013|0|61900|21-FEB-1999|50000|0|0|1330|01-MAR-2011|3|OVM|16300|38500|54800|ASR13|||0|0|0|54800||REAL
12G441032|2014||16800|42100|16800|52300|69100|08-FEB-2013|0|68900|21-FEB-1999|52300|0|0|1621|01-MAR-2011|3|OVM|16800|42100|58900|ASR13|||0|0|0|58900||REAL
12G441216|2014||6900|34600|6900|54400|61300|08-FEB-2013|0|41200|20-FEB-1999|54400|0|0|1032|25-OCT-2011|3|OVM|6900|34600|41500|ASR13|||0|0|0|41500||REAL
32J410926|2014||42100|245700|42100|282000|324100|02-FEB-2013|0|287800||282000|0|0|2600||2|D|||||||0|0|0|287800||REAL
32J410917|2014||54900|223200|54900|271600|326500|04-FEB-2013|0|278100||271600|0|0|2160|04-FEB-2013|2||||||||0|0|0|278100||REAL
32J410908|2014||54400|216100|54400|271500|325900|02-FEB-2013|0|270500||271500|0|0|2160||2||||||||0|0|0|270500||REAL
32J410892|2014|0|50500|229500|50500|296900|347400|16-APR-2014|0|296300|16-APR-2014|296900|0|0|2600|18-MAR-2014|3|96|50500|229500|280000|983|||0|0|0|280000||REAL
32J410881|2014||50300|248600|50300|295500|345800|09-FEB-2013|0|299900||295500|0|0|2600|14-JUN-2012|3|OVR|50300|248600|298900|ASR13|||0|0|0|298900||REAL
32J410870|2014||61400|251500|61400|304200|365600|09-FEB-2013|0|329400||301600|2580|0|2600|08-FEB-2011|3|OVR|61400|251500|312900|ASR13|||0|0|0|312900||REAL
32J410861|2014||52000|247100|52000|295000|347000|09-FEB-2013|0|299500||295000|0|0|2600|08-SEP-2013|3|OVR|52000|247100|299100|HT401|||0|0|0|299100||REAL
34K642597|2014||50600|264700|50600|311300|361900|19-FEB-2013|0|365000|24-FEB-1999|311300|0|0|3569|13-FEB-2013|3|OVR|50600|264700|315300|978|||0|0|0|315300||REAL
35J120440|2014||41000|194300|41000|184800|225800|02-FEB-2013|0|235300|24-FEB-1999|183500|1290|0|1907||2||||||||0|0|0|235300||REAL
35J140112|2014|0|42300|226700|42300|194800|237100|25-MAR-2014|0|283100|25-MAR-2014|194800|0|0|2552|03-FEB-2014|3|85|42300|226700|269000|816|||0|0|0|269000||REAL
35J141809|2014||31600|192000|31600|177400|209000|02-FEB-2013|0|223600|24-FEB-1999|177400|0|0|1742||2|D|||||||0|0|0|223600||REAL
32W420106|2014||109400|265600|109400|354000|463400|05-APR-2013|0|429200||354000|0|0|2419|13-MAY-2013|3|OVR|109400|265600|375000|HT401|||0|0|0|375000||REAL
32W510052|2014||112600|309500|112600|457800|570400|19-FEB-2013|0|503000||457800|0|0|3150|13-FEB-2013|3|OVR|112600|309500|422100|978|||0|0|0|422100||REAL
32W140073|2014||110300|299000|110300|408600|518900|02-FEB-2013|0|409300||408600|0|0|2143||2|D|||||||0|0|0|409300||REAL
32W140082|2014||111000|258300|111000|417300|528300|02-FEB-2013|0|369300||417300|0|0|2196||2||||||||0|0|0|369300||REAL
32W420115|2014|1|110100|298900|110100|313300|423400|14-MAY-2014|0|409000|14-MAY-2014|313000|340|0|2948|17-SEP-2013|2|01||||835|||0|0|0|409000||REAL
28P420513|2014||23600|250200|23600|255000|278600|18-APR-2013|0|321100||254200|750|0|2448|26-FEB-2013|3|D|23600|250200|273800|803|||0|0|0|273800||REAL
26P634721|2014||4200|0|4200|0|4200|01-FEB-2013|0|||0|0|0|0||1|D||||||100|4200|4200|0|4200||REAL
26P542088|2014||5400|34600|5400|21700|27100|19-FEB-2013|0|46900|23-FEB-1999|20300|1420|0|656|13-FEB-2013|3|OVR|5400|34600|40000|978|||0|0|0|40000||REAL
26P542077|2014||200|0|200|0|200|01-FEB-2013|0||23-FEB-1999|0|0|0|0||1|D||||||100|200|200|0|200||REAL
18K633760|2014||42800|124400|42800|129900|172700|20-FEB-2013|0|181500|22-FEB-1999|129900|0|0|1360|20-FEB-2013|3|D|42800|124400|167200|824|||0|0|0|167200||REAL
18R110433|2014||211000|407800|211000|562200|773200|17-SEP-2013|0|618800||562200|0|0|3429|10-SEP-2011|3|OVR|211000|407800|618800||||0|0|0|618800||REAL
18R130811|2014||0|0|0|0|0|01-FEB-2013|0|||0|0|0|0||1|D||||||100|0|0|0|0||REAL
18R110460|2014||0|0|0|0|0|01-FEB-2013|0|||0|0|0|0||1|D||||||100|0|0|0|0||REAL
18R110451|2014||0|0|0|0|0|10-JAN-2013|0|||0|0|0|0||1|D||||||100|0|0|0|0||REAL
18R110323|2014||0|0|0|0|0|20-NOV-2012|0|||0|0|0|0||1|D||||||100|0|0|0|0||REAL
23R541181|2014||501300|0|501300|0|501300|05-MAR-2013|0|||0|0|0|0||1|D|||||||0|0|0|501300||REAL
05J430489|2014||34400|130500|34400|207300|241700|02-FEB-2013|0|164900||207300|0|0|1792||2||||||||0|0|0|164900||REAL
06K621351|2014||18300|57600|18300|83300|101600|02-FEB-2013|0|75900|18-FEB-1999|83300|0|0|1066|09-FEB-2011|2|D||||REV/SYS|||0|0|0|75900||REAL
06K621362|2014||18200|80800|18200|99000|117200|02-FEB-2013|0|99000|18-FEB-1999|99000|0|0|1197||2||||||||0|0|0|99000||REAL
06K621373|2014||18200|65700|18200|87500|105700|02-FEB-2013|0|83900|18-FEB-1999|87300|150|0|1040|29-DEC-2010|2|03||||786|||0|0|0|83900||REAL
06K621384|2014||18200|60900|18200|88500|106700|02-FEB-2013|0|79100|18-FEB-1999|87500|990|0|1066|29-DEC-2010|2|D||||REV/SYS|||0|0|0|79100||REAL
27M640603|2014|0|27600|152100|27600|179500|207100|12-JUN-2014|0|180200|12-JUN-2014|179500|0|0|1240|30-MAY-2014|3|85|27600|152100|179700|826|||0|0|0|179700||REAL
16K231036|2014||47400|1655400|47400|1655400|1702800|08-FEB-2013|0||05-MAY-1999|0|1655360|0|0||1|D||||ASR13||100|1702800|47400|1655400|1702800||REAL
16K231047|2014||300|0|300|0|300|08-FEB-2013|0|||0|0|0|0||1|D||||ASR13||100|300|300|0|300||REAL
17S310336|2014||73700|245600|73700|305600|379300|02-FEB-2013|0|319300|22-FEB-1999|303200|2410|0|2821||2||||||||0|0|0|319300||REAL
17S310347|2014||74100|385900|74100|498700|572800|02-MAY-2013|0|492100||498700|0|0|3290|13-MAY-2013|3|OVR|74100|385900|460000|HT401|||0|0|0|460000||REAL
18L130301|2014||3700|0|3700|0|3700|20-NOV-2012|0|||0|0|0|0||1||||||||0|0|0|3700||REAL
21S410594|2014||71800|440300|71800|469900|541700|02-FEB-2013|0|512100||469900|0|0|3156|26-APR-2012|2|13||||810|||0|0|0|512100||REAL
19M110202|2014|0|165400|215700|165400|215700|381100|09-APR-2014|0|431600|09-APR-2014|215700|0|0|2858|13-MAY-2013|3|OVR|165400|215700|381100|HT401|||0|0|0|381100||REAL
06E520093|2014||119900|0|119900|0|119900|05-JAN-2015|0||05-JAN-2015|0|0|0|0|08-SEP-2013|3|OVR|119900|0|119900|HT401|||0|0|0|119900||REAL
06E610183|2014||54200|0|54200|0|54200|11-JAN-2013|0|||0|0|0|0||1||||||||0|0|0|54200||REAL
16K220498|2014||19200|54100|19200|60500|79700|24-APR-2013|0|74900|21-FEB-1999|60500|0|0|1092||3|OVM|19200|54100|73300|ASR13|||0|0|0|73300||REAL
16K220993|2014||16000|47500|16000|49100|65100|24-APR-2013|0|65400|21-FEB-1999|49100|0|0|912||3|OVM|16000|47500|63500|ASR13|||0|0|0|63500||REAL
16K221280|2014||16700|55000|16700|64000|80700|24-APR-2013|0|73300|21-FEB-1999|59700|4270|0|1160||3|OVM|16700|55000|71700|ASR13|||0|0|0|71700||REAL
16K221543|2014||18500|65600|18500|70400|88900|19-MAR-2013|0|85800|21-FEB-1999|70400|0|0|1200||3|OVR|18500|65600|84100|ASR13|||0|0|0|84100||REAL
13G341014|2014||11400|14400|11400|51000|62400|30-MAY-2013|0|49700|30-MAY-2013|50900|100|0|972|08-SEP-2013|3|OVR|11400|14400|25800|HT401|||0|0|0|25800||REAL
14L610247|2014||9400|49500|9400|50000|59400|09-FEB-2013|0|52400|21-FEB-1999|50000|0|0|1088||3|OVR|9400|49500|58900|ASR13|||0|0|0|58900||REAL
14L610913|2014||8700|44200|8700|43000|51700|09-FEB-2013|0|52700|20-FEB-1999|43000|0|0|816||3|OVR|8700|44200|52900|ASR13|||0|0|0|52900||REAL
14L611402|2014||10400|41100|10400|41500|51900|08-FEB-2013|0|50300|21-FEB-1999|41500|0|0|888||3|OVM|10400|41100|51500|ASR13|||0|0|0|51500||REAL
14L620060|2014||9300|45600|9300|42300|51600|08-FEB-2013|0|54600|20-FEB-1999|42300|30|0|872||3|OVM|9300|45600|54900|ASR13|||0|0|0|54900||REAL
14L620246|2014||9300|47100|9300|53000|62300|08-FEB-2013|0|56100|10-APR-1999|53000|0|0|768||3|OVM|9300|47100|56400|ASR13|||0|0|0|56400||REAL
13F620110|2014||9500|39100|9500|66200|75700|09-FEB-2013|0|47200|21-FEB-1999|66100|50|0|1050|09-FEB-2011|3|OVR|9500|39100|48600|ASR13|||0|0|0|48600||REAL
29M640270|2014||152800|367200|152800|479100|631900|20-FEB-2013|0|436100||479100|0|0|3696|15-FEB-2013|3|D|152800|367200|520000|824|||0|0|0|520000||REAL
29M640292|2014||122800|394000|122800|424800|547600|20-FEB-2013|0|442700||424800|0|0|3016|15-FEB-2013|3|D|122800|394000|516800|824|||0|0|0|516800||REAL
29M640302|2014||125600|427200|125600|453600|579200|20-FEB-2013|0|412200||453600|0|0|3576|15-FEB-2013|3|D|125600|427200|552800|824|||0|0|0|552800||REAL
27Q230682|2014|0|69700|294800|69700|374800|444500|24-JAN-2014|0|381200|24-JAN-2014|374800|0|0|3348|01-OCT-2013|3|85|69700|294800|364500|832|||0|0|0|364500||REAL
29M640368|2014||161900|429000|161900|549400|711300|20-FEB-2013|0|464200||549400|0|0|4572|15-FEB-2013|3|D|161900|429000|590900|824|||0|0|0|590900||REAL
29M640379|2014||145000|394700|145000|435000|580000|20-FEB-2013|0|420400||435000|0|0|3004|15-FEB-2013|3|D|145000|394700|539700|824|||0|0|0|539700||REAL
29M640380|2014||143500|274200|143500|446200|589700|20-FEB-2013|0|417400||446200|0|0|3286|08-SEP-2013|3|OVR|143500|274200|417700|HT401|||0|0|0|417700||REAL
29M640391|2014||143500|431500|143500|537200|680700|20-FEB-2013|0|497100||530500|6720|0|3200|15-FEB-2013|3|D|143500|431500|575000|824|||0|0|0|575000||REAL
29M640401|2014||144800|423900|144800|456200|601000|20-FEB-2013|0|416900||456200|0|0|3648|15-FEB-2013|3|D|144800|423900|568700|824|||0|0|0|568700||REAL
29M640412|2014||155500|372600|155500|469900|625400|20-FEB-2013|0|436600||469900|0|0|3286|15-FEB-2013|3|D|155500|372600|528100|824|||0|0|0|528100||REAL
29M640423|2014||164300|403900|164300|536600|700900|20-FEB-2013|0|446200||536600|0|0|4532|15-FEB-2013|3|D|164300|403900|568200|824|||0|0|0|568200||REAL
06G210297|2014|0|39200|111500|39200|204600|243800|06-MAR-2014|0|153900|06-MAR-2014|204600|0|0|2008|18-SEP-2013|3|96|39200|111500|150700|784|||0|0|0|150700||REAL
06G210303|2014||39200|113700|39200|203300|242500|02-FEB-2013|0|152900||203300|0|0|2024|10-FEB-2011|2|D||||REV/SYS|||0|0|0|152900||REAL
06G210312|2014||37800|129100|37800|236400|274200|02-FEB-2013|0|166900||236400|0|0|1606||2||||||||0|0|0|166900||REAL
06G210352|2014||34000|100400|34000|156900|190900|02-FEB-2013|0|134400||156900|0|0|1266||2||||||||0|0|0|134400||REAL
06G210374|2014||27400|103400|27400|168300|195700|05-FEB-2013|0|114800||168300|0|0|1476|10-FEB-2011|3|OVM|27400|103400|130800|ASR13|||0|0|0|130800||REAL
07F210521|2014||22400|90200|22400|127700|150100|14-MAR-2013|0|126500|19-FEB-1999|127700|0|0|1953|12-MAR-2013|3|D|22400|90200|112600|984|||0|0|0|112600||REAL
07F210530|2014||22000|81400|22000|125300|147300|14-MAR-2013|0|121300|19-FEB-1999|125300|0|0|1753|12-MAR-2013|3|D|22000|81400|103400|984|||0|0|0|103400||REAL
07F210541|2014|0|22900|89600|22900|148000|170900|20-NOV-2013|0|136700|20-NOV-2013|148000|0|0|1890|24-SEP-2013|3|73|22900|89600|112500|784|||0|0|0|112500||REAL
07F210552|2014||23500|93000|23500|123300|146800|14-MAR-2013|0|129900|19-FEB-1999|123300|0|0|2173|12-MAR-2013|3|D|23500|93000|116500|984|||0|0|0|116500||REAL
07F210563|2014||21900|84800|21900|113600|135500|14-MAR-2013|0|121900|19-FEB-1999|113600|0|0|2262|12-MAR-2013|3|D|21900|84800|106700|984|||0|0|0|106700||REAL
07F210574|2014||21500|103500|21500|156000|177500|14-MAR-2013|0|145600|19-FEB-1999|156000|0|0|2520|12-MAR-2013|3|D|21500|103500|125000|984|||0|0|0|125000||REAL
07F210585|2014||20300|84900|20300|115300|135600|14-MAR-2013|0|119800|19-FEB-1999|115300|0|0|1768|12-MAR-2013|3|D|20300|84900|105200|984|||0|0|0|105200||
07F210596|2014||20400|88300|20400|129900|150300|14-MAR-2013|0|125000|19-FEB-1999|129900|0|0|1974|13-MAY-2013|3|OVR|20400|88300|108700|HT401|||0|0|0|108700||REAL
07F210604|2014|0|21200|87200|21200|128000|149200|16-JAN-2014|0|126300|16-JAN-2014|128000|0|0|1824|23-SEP-2013|3|96|21200|87200|108400|784|||0|0|0|108400||REAL
06K220873|2014||89500|461500|89500|461500|551000|29-MAR-2013|0|405300|05-MAY-1999|444700|16810|0|4078|28-APR-2011|1|D||||SYS||100|551000|89500|461500|551000||REAL
06K220884|2014||19500|76700|19500|101700|121200|02-FEB-2013|0|96200|18-FEB-1999|101700|0|0|1759||2||||||||0|0|0|96200||REAL
06K230014|2014||20000|66400|20000|73500|93500|02-FEB-2013|0|86400|18-FEB-1999|73000|500|0|1025||2||||||||0|0|0|86400||REAL
06K230025|2014||19900|63000|19900|84700|104600|02-FEB-2013|0|82900|18-FEB-1999|84700|0|0|1025||2||||||||0|0|0|82900||REAL
06K230036|2014||20000|64400|20000|74100|94100|02-FEB-2013|0|84400|18-FEB-1999|73700|360|0|1025||2|D|||||||0|0|0|84400||REAL
06K230047|2014||20300|62300|20300|77300|97600|02-FEB-2013|0|82600|18-FEB-1999|76900|350|0|1092||2||||||||0|0|0|82600||REAL
06K341246|2014||16800|73000|16800|84400|101200|02-FEB-2013|0|89800|18-FEB-1999|84400|0|0|1161||2||||||||0|0|0|89800||REAL
06K341257|2014||16300|65600|16300|75700|92000|17-SEP-2013|0|81900|18-FEB-1999|75700|0|0|1025|10-SEP-2011|3|OVR|16300|65600|81900||||0|0|0|81900||REAL
06K341268|2014||17400|69800|17400|115100|132500|02-FEB-2013|0|87200|18-FEB-1999|115100|0|0|1558||2||||||||0|0|0|87200||REAL
06K341279|2014||19200|75300|19200|88100|107300|02-FEB-2013|0|94500|18-FEB-1999|87700|380|0|975||2||||||||0|0|0|94500||REAL
06K341280|2014||17700|79300|17700|98900|116600|02-FEB-2013|0|97000|18-FEB-1999|98700|240|0|1332||2|D|||||||0|0|0|97000||REAL
06K341291|2014||16300|74100|16300|85500|101800|02-FEB-2013|0|90400|18-FEB-1999|85500|0|0|1198|11-JAN-2012|2|34||||786|||0|0|0|90400||REAL
20S120142|2014|1|194400|623500|251600|458800|710400|03-APR-2014|0|669800|24-JUN-2013|458800|0|0|2841|03-APR-2014|3|01|194400|623500|817900|OCC13|||0|0|0|817900||REAL
07H320066|2014||26800|105800|26800|117300|144100|02-FEB-2013|0|132600|20-FEB-1999|117300|0|0|2118||2||||||||0|0|0|132600||REAL
07G240141|2014||9700|55600|9700|103300|113000|02-FEB-2013|0|65300|19-FEB-1999|99200|4080|0|896||2||||||||0|0|0|65300||REAL
07H130063|2014|0|21500|78200|21500|91900|113400|23-APR-2014|0|103500|07-APR-2014|91900|0|0|1425|23-APR-2014|3|OVR|21500|78200|99700|030|||0|0|0|99700||REAL
06J440951|2014||15300|54500|15300|93200|108500|05-FEB-2013|0|61700|18-FEB-1999|93200|0|0|718|02-SEP-2012|3|OVM|15300|54500|69800|ASR13|||0|0|0|69800||REAL
06J440962|2014||15300|50800|15300|82900|98200|05-FEB-2013|0|58000|18-FEB-1999|82900|0|0|718||3|OVM|15300|50800|66100|ASR13|||0|0|0|66100||REAL
06J440973|2014||16300|72700|16300|107600|123900|05-FEB-2013|0|63400|18-FEB-1999|107600|0|0|1152||3|OVM|16300|72700|89000|ASR13|||0|0|0|89000||REAL
06J440984|2014||15300|55300|15300|86400|101700|05-FEB-2013|0|62400|18-FEB-1999|86400|0|0|1031||3|OVM|15300|55300|70600|ASR13|||0|0|0|70600||REAL
06J440995|2014||15300|59600|15300|110600|125900|05-FEB-2013|0|66400|18-FEB-1999|110600|0|0|1152||3|OVM|15300|59600|74900|ASR13|||0|0|0|74900||REAL
06J441006|2014||15300|72300|15300|105500|120800|05-FEB-2013|0|58500|18-FEB-1999|105500|0|0|1152||3|OVM|15300|72300|87600|ASR13|||0|0|0|87600||REAL
06K521514|2014||4900|38200|4900|56300|61200|05-FEB-2013|0|40400|18-FEB-1999|56300|0|0|868||3|OVM|4900|38200|43100|ASR13|||0|0|0|43100||REAL
06K521536|2014||4900|38200|4900|54400|59300|05-FEB-2013|0|40400|18-FEB-1999|54400|0|0|868||3|OVM|4900|38200|43100|ASR13|||0|0|0|43100||REAL
06K521547|2014||4900|38200|4900|55600|60500|05-FEB-2013|0|40400|18-FEB-1999|55600|0|0|868||3|OVM|4900|38200|43100|ASR13|||0|0|0|43100||REAL
06K521558|2014|0|7300|55800|7300|76500|83800|10-JAN-2014|0|60900|10-JAN-2014|76500|0|0|1344|19-SEP-2013|3|96|7300|55800|63100|837|||0|0|0|63100||REAL
06K610285|2014||18000|61700|18000|81700|99700|02-FEB-2013|0|79700|18-FEB-1999|81700|0|0|1066||2|D|||||||0|0|0|79700||REAL
07D440146|2014||25200|123300|25200|202300|227500|02-FEB-2013|0|148500|19-FEB-1999|202300|0|0|2177|05-OCT-2012|2|85||||826|||0|0|0|148500||REAL
07D440168|2014|0|23200|74300|23200|137900|161100|12-FEB-2014|0|103100|12-FEB-2014|137400|500|0|1300|08-SEP-2013|3|OVR|23200|74300|97500|HT401|||0|0|0|97500||REAL
07D440179|2014||20000|77100|20000|99700|119700|02-FEB-2013|0|97100|19-FEB-1999|97700|2040|0|1065||2||||||||0|0|0|97100||REAL
07D440180|2014||35800|140000|35800|261500|297300|02-FEB-2013|0|175800|19-FEB-1999|257900|3600|0|2759||2||||||||0|0|0|175800||REAL
07D440191|2014||33900|154900|33900|242700|276600|02-FEB-2013|0|188800|19-FEB-1999|240700|2000|0|2182||2|D|||||||0|0|0|188800||REAL
07D440223|2014||25600|108000|25600|173400|199000|02-FEB-2013|0|133600|19-FEB-1999|173400|0|0|2516|09-FEB-2011|2|D||||REV/SYS|||0|0|0|133600||REAL
07D440234|2014|0|33900|74000|33900|74100|108000|14-NOV-2013|0|115100|14-NOV-2013|63400|10720|0|1776|20-SEP-2013|3|85|33900|74000|107900|784|||0|0|0|107900||REAL
07D440256|2014||39800|226800|39800|314300|354100|02-FEB-2013|0|266600|19-FEB-1999|291800|22510|0|2516||2||||||||0|0|0|266600||REAL
07D510041|2014||22500|32000|22500|26300|48800|09-FEB-2013|0|72600|19-FEB-1999|26300|0|0|777|09-FEB-2011|3|OVR|22500|32000|54500|ASR13|||0|0|0|54500||REAL
20L630163|2014||463600|427100|463600|434900|898500|02-FEB-2013|0|890700|24-FEB-1999|432300|2580|0|3044|17-JAN-2012|2|96||||832|||0|0|0|890700||REAL
07D510085|2014|0|22400|111700|22400|314000|336400|04-NOV-2013|0|132100|04-NOV-2013|308900|5140|0|2298|20-SEP-2013|3|85|22400|111700|134100|784|||0|0|0|134100||REAL
07D510117|2014||21100|116400|21100|191300|212400|02-FEB-2013|0|137500|19-FEB-1999|191300|0|0|2258|09-FEB-2011|2|D||||REV/SYS|||0|0|0|137500||REAL
07D510128|2014||23100|109100|23100|206700|229800|02-FEB-2013|0|132200|19-FEB-1999|206700|0|0|2570|09-FEB-2011|2|D||||REV/SYS|||0|0|0|132200||REAL
20L640272|2014||401700|912400|401700|703900|1105600|12-MAY-2015|0|1299300|12-MAY-2015|693600|10260|0|2958|30-SEP-2013|3|OVR|401700|912400|1314100|833|||0|0|0|1314100||REAL
08E430291|2014||305200|0|305200|0|305200|05-MAR-2013|0|||0|0|0|0||5||||||||0|0|0|305200||REAL
25M533905|2014||22800|161600|22800|196800|219600|03-APR-2013|0|184400||196800|0|0|1600|09-MAR-2011|2|D||||798|||0|0|0|184400||REAL
25M533914|2014||22800|121300|22800|169100|191900|03-APR-2013|0|144100||169100|0|0|1347||2||||||||0|0|0|144100||REAL
27Q610453|2014||110000|9500|110000|9500|119500|05-MAR-2013|0|||0|0|0|0|28-FEB-2012|1|01||||SYS|||0|0|0|119500||REAL
27Q630330|2014||900|0|900|0|900|05-MAR-2013|0|||0|0|0|0||5||||||||0|0|0|900||REAL
27Q630341|2014||86700|0|86700|0|86700|05-MAR-2013|0|||0|0|0|0||1||||||||0|0|0|86700||REAL
19L610484|2014||203900|202000|203900|202000|405900|02-FEB-2013|0|424100|18-FEB-1999|198300|3670|0|1041||1||||||||0|0|0|405900||REAL
27P120829|2014||30600|246100|30600|304200|334800|02-FEB-2013|0|276700||304200|0|0|2084|10-FEB-2011|2|D||||REV/SYS|||0|0|0|276700||REAL
27P120838|2014||31200|225200|31200|295600|326800|02-FEB-2013|0|256400||295600|0|0|2126||2||||||||0|0|0|256400||REAL
27P120847|2014||30600|263400|30600|390200|420800|09-FEB-2013|0|305000||390200|0|0|2332||3|OVR|30600|263400|294000|ASR13|||0|0|0|294000||REAL
27P120856|2014||34200|229000|34200|296700|330900|02-FEB-2013|0|263200||296700|0|0|2086||2||||||||0|0|0|263200||REAL
27P120865|2014||52000|243300|52000|390200|442200|09-FEB-2013|0|318600||390200|0|0|2332||3|OVR|52000|243300|295300|ASR13|||0|0|0|295300||REAL
28W630179|2014||120300|0|120300|0|120300|01-FEB-2013|0|||0|0|0|0||1|D|||||||0|0|0|120300||REAL
28W630180|2014||120500|0|120500|0|120500|01-FEB-2013|0|||0|0|0|0||1|D|||||||0|0|0|120500||REAL
22M540782|2014||100000|144300|100000|208300|308300|02-FEB-2013|0|244300|25-FEB-1999|208100|170|0|2118||2||||||||0|0|0|244300||REAL
12G530381|2014||15700|43000|15700|60000|75700|08-FEB-2013|0|61700|21-FEB-1999|60000|0|0|1092|25-OCT-2011|3|OVM|15700|43000|58700|ASR13|||0|0|0|58700||REAL
12G530691|2014||13700|36800|13700|48800|62500|09-FEB-2013|0|50000|21-FEB-1999|48800|0|0|1120|25-OCT-2011|3|OVR|13700|36800|50500|ASR13|||0|0|0|50500||REAL
27H321982|2014||20500|27600|20500|29400|49900|18-MAR-2013|0|39400|23-FEB-1999|28300|1130|0|552|26-FEB-2013|3|D|20500|27600|48100|816|||0|0|0|48100||REAL
27H330122|2014||22500|85100|22500|138100|160600|02-FEB-2013|0|107600|23-FEB-1999|137700|440|0|1062||2||||||||0|0|0|107600||REAL
27H330342|2014|0|19200|65000|19200|92900|112100|03-JAN-2014|0|78000|03-JAN-2014|91800|1110|0|1092|07-NOV-2013|3|85|19200|65000|84200|828|||0|0|0|84200||REAL
22U320052|2014||50500|132400|50500|104200|154700|02-FEB-2013|0|182900|24-FEB-1999|104000|160|0|1914|21-MAY-2012|2|85||||756|||0|0|0|182900||REAL
22U320847|2014||39700|188300|39700|190700|230400|02-FEB-2013|0|228000|24-FEB-1999|190600|70|0|2844||2|D|||||||0|0|0|228000||REAL
22U340564|2014||49500|161500|49500|166200|215700|05-MAR-2013|0|211000|25-FEB-1999|166100|70|0|2082|07-FEB-2011|2|85||||823|||0|0|0|211000||REAL
22U420213|2014||64300|237700|64300|312400|376700|26-APR-2013|0|358700|25-FEB-1999|312400|0|0|2432|13-MAY-2013|3|OVR|64300|237700|302000|HT401|||0|0|0|302000||REAL
22U440233|2014||67500|235100|67500|310400|377900|02-FEB-2013|0|302600|25-FEB-1999|310400|0|0|2180|23-MAY-2012|2|85||||756|||0|0|0|302600||REAL
22U510242|2014||71900|279400|71900|348100|420000|02-FEB-2013|0|351300|25-FEB-1999|346100|2000|0|3342||2|D|||||||0|0|0|351300||REAL
23U310472|2014||58200|191200|58200|211300|269500|19-MAR-2013|0|249400|25-FEB-1999|211300|0|0|2662||2||||||||0|0|0|249400||REAL
34J410597|2014||38200|226900|38200|185900|224100|09-FEB-2013|0|283800|24-FEB-1999|182600|3250|0|2146|30-OCT-2012|3|OVR|38200|226900|265100|ASR13|||0|0|0|265100||REAL
34J410603|2014||37300|162400|37300|140400|177700|02-FEB-2013|0|199700|24-FEB-1999|140400|0|0|1634||2|D|||||||0|0|0|199700||REAL
34J410612|2014||33100|219800|33100|177500|210600|09-FEB-2013|0|258400|24-FEB-1999|177500|0|0|2146|09-FEB-2011|3|OVR|33100|219800|252900|ASR13|||0|0|0|252900||REAL
34J410621|2014||38200|206800|38200|187300|225500|13-JUN-2013|0|270600|13-JUN-2013|187000|260|0|2254|18-JUN-2013|3|OVR|38200|206800|245000|HT401|||0|0|0|245000||REAL
34J410630|2014||39800|163100|39800|148400|188200|02-FEB-2013|0|202900|24-FEB-1999|148400|0|0|1533||2|D|||||||0|0|0|202900||REAL
34J410652|2014||33600|159200|33600|134600|168200|02-FEB-2013|0|192800|24-FEB-1999|134600|0|0|1326||2|D|||||||0|0|0|192800||REAL
34J410663|2014||38100|221900|38100|172900|211000|09-FEB-2013|0|263300|24-FEB-1999|172900|0|0|2146||3|OVR|38100|221900|260000|ASR13|||0|0|0|260000||REAL
34J410674|2014||34100|219400|34100|178300|212400|09-FEB-2013|0|259600|24-FEB-1999|178300|0|0|2146||3|OVR|34100|219400|253500|ASR13|||0|0|0|253500||REAL
06J530689|2014||12800|73700|12800|77200|90000|02-FEB-2013|0|86500|18-FEB-1999|77200|0|0|1083||2|D|||||||0|0|0|86500||REAL
06J530690|2014||13600|60200|13600|65300|78900|02-FEB-2013|0|73800|18-FEB-1999|65300|0|0|912||2|D|||||||0|0|0|73800||REAL
06J530700|2014||0|0|0|0|0|10-JAN-2013|0|||0|0|0|0||1|D||||||100|0|0|0|0||
19S431789|2014||80700|116400|80700|192200|272900|06-FEB-2013|0|180600||192200|0|0|1215|06-APR-2011|3|OVR|80700|116400|197100|ASR13|||0|0|0|197100||REAL
19S431790|2014||80700|158600|80700|158600|239300|02-FEB-2013|0|181300||158600|0|0|1215|23-FEB-2011|1|D||||801|||0|0|0|239300||REAL
08F530620|2014||16400|70700|16400|71700|88100|02-FEB-2013|0|87100|19-FEB-1999|71700|0|0|988||2||||||||0|0|0|87100||REAL
08F530631|2014||15200|84800|15200|91400|106600|02-FEB-2013|0|100000|20-FEB-1999|91400|0|0|1344||2||||||||0|0|0|100000||REAL
08F530642|2014||16700|93400|16700|110700|127400|02-FEB-2013|0|110100|19-FEB-1999|110700|0|0|1461||2||||||||0|0|0|110100||REAL
08F530653|2014||14800|72700|14800|72300|87100|03-MAY-2013|0|87500|20-FEB-1999|71900|420|0|960|03-MAY-2013|2|D||||978|||0|0|0|87500||REAL
08F530675|2014||15100|70800|15100|69000|84100|02-FEB-2013|0|85900|20-FEB-1999|69000|0|0|960||2||||||||0|0|0|85900||REAL
08F530686|2014||15800|70800|15800|68700|84500|02-FEB-2013|0|86600|20-FEB-1999|68700|0|0|960||2||||||||0|0|0|86600||REAL
08F530697|2014||16300|80100|16300|85800|102100|02-FEB-2013|0|96400|20-FEB-1999|85800|0|0|1150||2||||||||0|0|0|96400||REAL
18H413182|2014||52200|65100|52200|100200|152400|02-FEB-2013|0|117300||100200|0|0|627||2||||||||0|0|0|117300||REAL
18H413193|2014||52200|65100|52200|100200|152400|02-FEB-2013|0|117300||100200|0|0|627|01-MAR-2011|2|D||||REV/SYS|||0|0|0|117300||REAL
18H413203|2014||52200|65100|52200|100200|152400|02-FEB-2013|0|117300||100200|0|0|627|13-JUN-2011|2|86||||REVSYS|||0|0|0|117300||REAL
18H413214|2014||52200|65100|52200|100200|152400|02-FEB-2013|0|117300||100200|0|0|627||2||||||||0|0|0|117300||REAL
08F530703|2014||16800|82000|16800|80700|97500|02-FEB-2013|0|98800|20-FEB-1999|80700|0|0|1120||2|D|||||||0|0|0|98800||REAL
08F530721|2014||15400|70800|15400|69400|84800|02-FEB-2013|0|86200|20-FEB-1999|69400|0|0|960||2|D|||||||0|0|0|86200||REAL
08F530730|2014|D|15800|82100|15800|79600|95400|07-AUG-2014|0|96700|07-AUG-2014|79600|0|0|1108|27-AUG-2014|3|OVR|15800|82100|97900|HT401|||0|0|0|97900||REAL
08F530741|2014||15000|84400|15000|93900|108900|02-FEB-2013|0|99400|19-FEB-1999|93900|0|0|1271||2||||||||0|0|0|99400||REAL
07J610243|2014||19600|81700|19600|74300|93900|02-FEB-2013|0|101300|20-FEB-1999|74300|0|0|1365||2||||||||0|0|0|101300||REAL
07H231395|2014||12600|28500|12600|37700|50300|27-MAR-2014|0|35400|27-MAR-2014|37700|0|0|870|23-MAR-2011|3|OVR|12600|28500|41100|ASR13|||0|0|0|41100||REAL
07H231405|2014||12600|28500|12600|37700|50300|06-FEB-2013|0|32700|20-FEB-1999|37700|0|0|870|23-MAR-2011|3|OVR|12600|28500|41100|ASR13|||0|0|0|41100||REAL
07K130366|2014||16800|70000|16800|63700|80500|02-FEB-2013|0|86800|20-FEB-1999|63700|0|0|1210|12-OCT-2012|2|85||||786|||0|0|0|86800||REAL
07K130377|2014||18500|88100|18500|72600|91100|02-FEB-2013|0|106600|20-FEB-1999|72400|190|0|999||2||||||||0|0|0|106600||REAL
07K130388|2014||16400|81500|16400|110600|127000|02-FEB-2013|0|97900|20-FEB-1999|110600|40|0|1425||2||||||||0|0|0|97900||REAL
07K130399|2014||18000|79200|18000|77000|95000|02-FEB-2013|0|97200|19-FEB-1999|77000|0|0|999||2||||||||0|0|0|97200||REAL
07K130401|2014||16400|67800|16400|67600|84000|02-FEB-2013|0|84200|20-FEB-1999|67600|0|0|999||2||||||||0|0|0|84200||REAL
07K130410|2014||14700|68400|14700|101700|116400|02-FEB-2013|0|83100|20-FEB-1999|101700|0|0|1226||2|D|||||||0|0|0|83100||REAL
07K130421|2014||16400|81700|16400|78700|95100|02-FEB-2013|0|98100|20-FEB-1999|78700|0|0|999||2||||||||0|0|0|98100||REAL
07K130432|2014||16800|85900|16800|108200|125000|07-OCT-2013|0|101800|07-OCT-2013|108200|0|0|1115|07-OCT-2013|3|OVR|16800|85900|102700||||0|0|0|102700||REAL
07K130443|2014||17100|94200|17100|96600|113700|02-FEB-2013|0|111300|20-FEB-1999|96600|0|0|999||2||||||||0|0|0|111300||REAL
05J121026|2014||23200|104800|23200|143900|167100|02-FEB-2013|0|128000|18-FEB-1999|143900|0|0|893||2||||||||0|0|0|128000||REAL
05J121004|2014||22700|99900|22700|140500|163200|02-FEB-2013|0|122600|18-FEB-1999|140500|0|0|1840||2||||||||0|0|0|122600||REAL
05J320742|2014||22400|84900|22400|104500|126900|02-FEB-2013|0|107300|18-FEB-1999|104500|0|0|1368||2||||||||0|0|0|107300||REAL
05H420735|2014||27800|127000|27800|215100|242900|02-FEB-2013|0|154800|18-FEB-1999|215100|0|0|2208||2||||||||0|0|0|154800||REAL
05H420726|2014|0|30900|131400|30900|167500|198400|27-FEB-2014|0|161000|27-FEB-2014|167500|0|0|1935|13-SEP-2013|3|96|30900|131400|162300|786|||0|0|0|162300||REAL
05H420744|2014||28300|129800|28300|220300|248600|02-FEB-2013|0|158100|18-FEB-1999|220300|0|0|2208||2|D|||||||0|0|0|158100||REAL
17R110232|2014||139200|397900|139200|478200|617400|02-FEB-2013|0|537100||478200|0|0|3692|29-JUN-2011|2|13||||826|||0|0|0|537100||REAL
05H420762|2014||27600|108400|27600|163700|191300|02-FEB-2013|0|136000|18-FEB-1999|163700|0|0|2164|27-APR-2011|2|D||||803|||0|0|0|136000||REAL
05H420753|2014||28000|126800|28000|176500|204500|02-FEB-2013|0|154800|18-FEB-1999|176500|0|0|2576||2||||||||0|0|0|154800||REAL
17R110184|2014||158800|303500|158800|465400|624200|02-FEB-2013|0|462300||465400|0|0|3716||2||||||||0|0|0|462300||REAL
27P510651|2014||110800|199300|110800|347300|458100|02-FEB-2013|0|310100||347300|0|0|2736||2||||||||0|0|0|310100||REAL
27P520342|2014||110800|293000|110800|406700|517500|02-FEB-2013|0|403800||406700|0|0|2776|09-FEB-2011|2|D||||BOE/REV|||0|0|0|403800||REAL
08K420778|2014|0|18400|64600|18400|85300|103700|22-APR-2014|0|81700|22-APR-2014|85300|0|0|912|06-MAR-2014|3|96|18400|64600|83000|826|||0|0|0|83000||REAL
08K420921|2014|0|19100|66400|19100|69000|88100|21-APR-2014|0|84700|21-APR-2014|66700|2280|0|912|06-MAR-2014|3|73|19100|66400|85500|826|||0|0|0|85500||REAL
08K421285|2014||18500|58400|18500|89600|108100|02-FEB-2013|0|76900|20-FEB-1999|89300|310|0|960||2|D|||||||0|0|0|76900||REAL
08K421405|2014||19100|60200|19100|67400|86500|02-FEB-2013|0|79300|20-FEB-1999|67400|20|0|960||2||||||||0|0|0|79300||REAL
08K430502|2014||26400|106200|26400|124100|150500|02-FEB-2013|0|132600|20-FEB-1999|123800|270|0|1438||2||||||||0|0|0|132600||REAL
08K431042|2014||32800|100400|32800|131600|164400|02-FEB-2013|0|133200|20-FEB-1999|131300|270|0|1500||2||||||||0|0|0|133200||REAL
08K440260|2014||18300|66300|18300|80000|98300|02-FEB-2013|0|84600|20-FEB-1999|80000|0|0|912|23-JAN-2012|2|13||||786|||0|0|0|84600||REAL
08K440732|2014||17900|61500|17900|67800|85700|02-FEB-2013|0|79400|20-FEB-1999|67800|0|0|888|09-FEB-2011|2|D||||REV/SYS|||0|0|0|79400||REAL
06H320441|2014||13500|91500|13500|118400|131900|02-FEB-2013|0|105000|18-FEB-1999|118400|0|0|1872||2|D|||||||0|0|0|105000||REAL
06H330251|2014||21800|70000|21800|73200|95000|02-FEB-2013|0|91800|18-FEB-1999|73200|0|0|1387||2|D|||||||0|0|0|91800||REAL
06H340283|2014||21400|100200|21400|134800|156200|09-FEB-2013|0|125900|18-FEB-1999|134800|0|0|1904|14-FEB-2012|3|OVR|21400|100200|121600|ASR13|||0|0|0|121600||REAL
06H341075|2014||8800|51400|8800|51400|60200|07-MAY-2013|0|40500|18-FEB-1999|51400|0|0|916|06-MAY-2013|1|D||||984|||0|0|0|60200||REAL
06H420176|2014||19600|109000|19600|153100|172700|02-FEB-2013|0|128600|18-FEB-1999|153100|0|0|2064||2||||||||0|0|0|128600||REAL
06H440262|2014||21900|97400|21900|159600|181500|02-FEB-2013|0|119300|18-FEB-1999|159600|0|0|2167||2||||||||0|0|0|119300||REAL
06H440424|2014||22400|96900|22400|145300|167700|02-FEB-2013|0|119300|18-FEB-1999|145300|0|0|1903||2||||||||0|0|0|119300||REAL
06H440653|2014||23300|97600|23300|145600|168900|02-FEB-2013|0|120900|18-FEB-1999|145600|0|0|2033||2|D|||||||0|0|0|120900||REAL
06H440882|2014||22600|99800|22600|164300|186900|02-FEB-2013|0|122400|18-FEB-1999|164300|0|0|2358||2||||||||0|0|0|122400||REAL
06H440901|2014||21200|101800|21200|154900|176100|02-FEB-2013|0|123000|18-FEB-1999|154900|0|0|2074||2|||||||100|123000|21200|101800|123000||REAL
06H510211|2014||20800|115800|20800|158300|179100|17-SEP-2013|0|136600|18-FEB-1999|157700|620|0|2224|10-SEP-2011|3|OVR|20800|115800|136600||||0|0|0|136600||REAL
06H510411|2014||19400|113100|19400|146400|165800|02-FEB-2013|0|132500|18-FEB-1999|146400|0|0|2181||2||||||||0|0|0|132500||REAL
06H520166|2014||21200|91700|21200|144800|166000|02-FEB-2013|0|112900|18-FEB-1999|144800|0|0|2012||2||||||||0|0|0|112900||REAL
10E331072|2014|0|16500|42800|16500|68300|84800|24-FEB-2014|0|56800|24-FEB-2014|67900|350|0|980|11-OCT-2013|3|96|16500|42800|59300|786|||0|0|0|59300||REAL
10E331083|2014||16500|42500|16500|68100|84600|08-FEB-2013|0|57600|20-FEB-1999|68100|0|0|1008||3|OVM|16500|42500|59000|ASR13|||0|0|0|59000||REAL
12P240062|2014||8700|0|8700|0|8700|29-MAR-2013|0|||0|0|0|0|24-FEB-2011|1|D||||834|||0|0|0|8700||REAL
12P510031|2014||13600|0|13600|0|13600|29-MAR-2013|0||20-FEB-1999|0|0|0|0||1|D|||||||0|0|0|13600||REAL
13O141547|2014||30300|82900|30300|99000|129300|02-FEB-2013|0|113200|21-FEB-1999|98400|580|0|864|16-NOV-2012|2|96||||811|||0|0|0|113200||REAL
13O141556|2014||26500|74500|26500|85300|111800|02-FEB-2013|0|101000|21-FEB-1999|85300|0|0|888||2||||||||0|0|0|101000||REAL
13O421001|2014||32100|101000|32100|130100|162200|02-FEB-2013|0|133100|21-FEB-1999|130100|0|0|1104||2|D|||||||0|0|0|133100||REAL
13O421010|2014||200|0|200|0|200|19-NOV-2012|0|||0|0|0|0||1|D|||||||0|0|0|200||REAL
14Q330106|2014||1300|0|1300|0|1300|01-FEB-2013|0|||0|0|0|0|28-FEB-2011|1|D||||801|||0|0|0|1300||REAL
07F140482|2014||19600|81400|19600|95000|114600|14-MAR-2013|0|92600|19-FEB-1999|95000|0|0|1025|12-MAR-2013|3|D|19600|81400|101000|984|||0|0|0|101000||REAL
07F140493|2014||19300|77500|19300|112300|131600|02-APR-2015|0|110700|19-FEB-1999|112300|0|0|1664|12-MAR-2013|3|D|19300|77500|96800|984|||0|0|0|96800||REAL
07F210013|2014||23200|62000|23200|72200|95400|05-MAR-2013|0|85200|19-FEB-1999|72200|0|0|1380||2||||||||0|0|0|85200||REAL
07F210024|2014||21300|66700|21300|75600|96900|05-MAR-2013|0|88000|19-FEB-1999|75600|0|0|1130||2||||||||0|0|0|88000||REAL
07F210035|2014||21300|74700|21300|91000|112300|05-MAR-2013|0|96000|19-FEB-1999|91000|0|0|1594||2||||||||0|0|0|96000||REAL
07F210046|2014||26700|64100|26700|79000|105700|05-MAR-2013|0|90800|19-FEB-1999|79000|0|0|1372||2||||||||0|0|0|90800||REAL
05J320874|2014||22600|79100|22600|119800|142400|02-FEB-2013|0|101700|18-FEB-1999|119800|0|0|1218||2|D|||||||0|0|0|101700||REAL
05J330082|2014|0|16500|56700|16500|93700|110200|12-FEB-2014|0|72300|12-FEB-2014|93700|0|0|1062|13-SEP-2013|3|96|16500|56700|73200|784|||0|0|0|73200||REAL
05H240702|2014||25100|102600|25100|137200|162300|06-FEB-2013|0|127700|18-FEB-1999|137200|0|0|1500||2||||||||0|0|0|127700||REAL
05H240748|2014||23300|115200|23300|145200|168500|06-FEB-2013|0|138500|18-FEB-1999|145200|0|0|1800|01-OCT-2012|2|34||||786|||0|0|0|138500||REAL
05H240720|2014||23300|106800|23300|138800|162100|06-FEB-2013|0|130100|18-FEB-1999|138800|0|0|1530||2||||||||0|0|0|130100||REAL
05H240775|2014||23300|104400|23300|139700|163000|06-FEB-2013|0|127700|18-FEB-1999|139700|0|0|1530||2||||||||0|0|0|127700||REAL
05H240757|2014||23300|109000|23300|145600|168900|06-FEB-2013|0|132300|18-FEB-1999|145600|0|0|1590||2||||||||0|0|0|132300||REAL
05H240784|2014||23300|109800|23300|146500|169800|06-FEB-2013|0|133100|18-FEB-1999|146500|0|0|1625||2||||||||0|0|0|133100||REAL
05H240803|2014|0|25100|126200|25100|173600|198700|07-NOV-2013|0|149400|07-NOV-2013|173400|180|0|2348|16-SEP-2013|3|33|25100|126200|151300|786|||0|0|0|151300||REAL
05H240793|2014||23300|118300|23300|161100|184400|06-FEB-2013|0|141600|18-FEB-1999|161100|0|0|1836||2||||||||0|0|0|141600||REAL
05J530381|2014||22400|81400|22400|95600|118000|02-FEB-2013|0|103800|18-FEB-1999|95600|0|0|1519||2||||||||0|0|0|103800||REAL
06H311254|2014||16200|83900|16200|150300|166500|09-FEB-2013|0|118600||150300|0|0|1146|17-OCT-2011|3|OVR|16200|83900|100100|ASR13|||0|0|0|100100||REAL
06H311265|2014||16200|102400|16200|150300|166500|02-FEB-2013|0|118600||150300|0|0|1146|17-MAR-2011|2|01||||984|||0|0|0|118600||REAL
06H311276|2014||17100|102100|17100|150300|167400|02-FEB-2013|0|119200||150300|0|0|1146|17-MAR-2011|2|01||||984|||0|0|0|119200||REAL
35J110584|2014|1|80900|164400|80900|329000|409900|02-MAY-2014|0|245300|28-APR-2014|329000|0|0|3058|16-SEP-2013|2|01||||828|||0|0|0|245300||REAL
35J110595|2014|0|80900|170900|80900|311200|392100|06-JUN-2014|0|251800|06-JUN-2014|311200|0|0|2792|16-SEP-2013|3|96|80900|170900|251800|828|||0|0|0|251800||REAL
35J110605|2014|1|81800|117100|81800|369600|451400|19-NOV-2013|0|257900|19-NOV-2013|369600|0|0|2530|16-SEP-2013|3|33|81800|117100|198900|828|||0|0|0|198900||REAL
35J110614|2014|0|86300|206300|86300|371300|457600|23-APR-2014|0|300200|23-APR-2014|371300|0|0|2792|06-MAR-2014|3|96|86300|206300|292600|816|||0|0|0|292600||REAL
35J110623|2014||95500|150000|95500|388500|484000|02-FEB-2013|0|245500||388500|0|0|2602|04-JAN-2013|2|86||||816|||0|0|0|245500||REAL
35J110632|2014|0|99600|175800|99600|326000|425600|29-APR-2014|0|275400|29-APR-2014|326000|0|0|2792|26-FEB-2013|3|96|99600|175800|275400|816|||0|0|0|275400||REAL
35J110641|2014||97800|158000|97800|308400|406200|02-FEB-2013|0|255800||308400|0|0|2270|04-JAN-2013|2|86||||816|||0|0|0|255800||REAL
35J110650|2014||99800|165700|99800|327800|427600|19-FEB-2013|0|265500||327800|0|0|2197|13-FEB-2013|3|OVR|99800|165700|265500|978|||0|0|0|265500||REAL
35J110661|2014||96400|141200|96400|286400|382800|02-FEB-2013|0|237600||286400|0|0|2144|04-JAN-2013|2|86||||816|||0|0|0|237600||REAL
35J110672|2014||81800|173700|81800|317800|399600|02-FEB-2013|0|255500||317800|0|0|2245|04-JAN-2013|2|86||||816|||0|0|0|255500||REAL
35J110683|2014|0|80900|161500|80900|304100|385000|23-APR-2014|0|248000|23-APR-2014|304100|0|0|2910|06-MAR-2014|3|96|80900|161500|242400|816|||0|0|0|242400||REAL
35J110694|2014||86700|171000|86700|304300|391000|02-FEB-2013|0|257700||304300|0|0|2302|04-JAN-2013|2|86||||816|||0|0|0|257700||REAL
35J130771|2014|1|98800|155900|98800|330100|428900|22-NOV-2013|0|260300|22-NOV-2013|330100|0|0|2792|16-SEP-2013|3|33|98800|155900|254700|828|||0|0|0|254700||REAL
35J121089|2014||87700|104200|87700|237100|324800|02-FEB-2013|0|191900||237100|0|0|1600|07-JAN-2013|2|86||||828|||0|0|0|191900||REAL
07D540071|2014||24300|83200|24300|203600|227900|09-FEB-2013|0|94000|19-FEB-1999|203600|0|0|1407|10-FEB-2011|3|OVR|24300|83200|107500|ASR13|||0|0|0|107500||REAL
07D540082|2014||39200|101600|39200|258500|297700|09-FEB-2013|0|108300|19-FEB-1999|254100|4430|0|2096|09-FEB-2011|3|OVR|39200|101600|140800|ASR13|||0|0|0|140800||REAL
07D540125|2014||23800|87100|23800|129600|153400|02-FEB-2013|0|110900|19-FEB-1999|127400|2160|0|1480|09-FEB-2011|2|D||||REV/SYS|||0|0|0|110900||REAL
07E440563|2014||18800|78700|18800|141900|160700|14-MAR-2013|0|119900|19-FEB-1999|141900|0|0|1680|12-MAR-2013|3|D|18800|78700|97500|984|||0|0|0|97500||REAL
07E440574|2014||0|0|0|0|0|25-JAN-2013|0|||0|0|0|0||1|D||||||100|0|0|0|0||
07E440585|2014||18500|96200|18500|117800|136300|14-MAR-2013|0|103500|19-FEB-1999|117800|0|0|1600|13-MAY-2013|3|OVR|18500|96200|114700|HT401|||0|0|0|114700||REAL
07E440596|2014||18100|90700|18100|100200|118300|14-MAR-2013|0|93100|19-FEB-1999|100200|0|0|1023|12-MAR-2013|3|D|18100|90700|108800|984|||0|0|0|108800||REAL
07E440604|2014||17600|87900|17600|126200|143800|14-MAR-2013|0|107900|19-FEB-1999|126200|0|0|1680|12-MAR-2013|3|D|17600|87900|105500|984|||0|0|0|105500||REAL
07E440613|2014||17600|90100|17600|108900|126500|14-MAR-2013|0|103100|19-FEB-1999|108900|0|0|1404|12-MAR-2013|3|D|17600|90100|107700|984|||0|0|0|107700||REAL
06H110451|2014||24600|66900|24600|68600|93200|02-FEB-2013|0|91500|18-FEB-1999|68600|0|0|1438||2||||||||0|0|0|91500||REAL
07E440622|2014||17500|52600|17500|104500|122000|14-MAR-2013|0|92800|19-FEB-1999|104500|0|0|1023|12-MAR-2013|3|D|17500|52600|70100|984|||0|0|0|70100||REAL
07E440640|2014||17900|95900|17900|120400|138300|14-MAR-2013|0|103700|19-FEB-1999|120400|0|0|1600|12-MAR-2013|3|D|17900|95900|113800|984|||0|0|0|113800||REAL
06G630882|2014||19600|105400|19600|144800|164400|06-FEB-2013|0|125000|18-FEB-1999|144800|0|0|1160||2||||||||0|0|0|125000||REAL
06H111010|2014|4|25700|48300|25700|77600|103300|02-OCT-2015|0|87900|02-OCT-2015|77600|0|0|1554|02-OCT-2015|3|OVR|25700|48300|74000|HT11|||0|0|0|74000||REAL
08J510627|2014||18500|60600|18500|57800|76300|02-FEB-2013|0|79100|20-FEB-1999|57300|490|0|818||2||||||||0|0|0|79100||REAL
08J520792|2014||18300|47800|18300|43300|61600|09-FEB-2013|0|86300|19-FEB-1999|40800|2540|0|752|02-SEP-2012|3|OVR|18300|47800|66100|ASR13|||0|0|0|66100||REAL
08J530560|2014||12500|42600|12500|50400|62900|02-FEB-2013|0|55100|20-FEB-1999|49500|910|0|956||2||||||||0|0|0|55100||REAL
08J540284|2014||17200|53100|17200|45900|63100|09-FEB-2013|0|79800|19-FEB-1999|45900|40|0|1249||3|OVR|17200|53100|70300|ASR13|||0|0|0|70300||REAL
08J610145|2014||23000|73900|23000|71200|94200|02-FEB-2013|0|96900|20-FEB-1999|71200|0|0|1672||2||||||||0|0|0|96900||REAL
08J610365|2014||23500|92800|23500|91800|115300|02-FEB-2013|0|116300|20-FEB-1999|89700|2070|0|1794||2|D|||||||0|0|0|116300||REAL
08J610662|2014||21100|67200|21100|56300|77400|02-FEB-2013|0|88300|20-FEB-1999|55700|550|0|1140||2||||||||0|0|0|88300||REAL
08J611146|2014||21900|73900|21900|93800|115700|02-FEB-2013|0|95800|20-FEB-1999|93800|0|0|1176||2||||||||0|0|0|95800||REAL
08J620265|2014||18400|67800|18400|86600|105000|02-FEB-2013|0|86200|20-FEB-1999|86600|0|0|1200||2||||||||0|0|0|86200||REAL
08J630109|2014||18100|78600|18100|90800|108900|02-FEB-2013|0|96700|20-FEB-1999|90800|0|0|1218||2|D|||||||0|0|0|96700||REAL
08J630594|2014||18100|74200|18100|98500|116600|02-FEB-2013|0|92300|20-FEB-1999|98500|0|0|1247||2|D|||||||0|0|0|92300||REAL
08J631100|2014||21500|76300|21500|91500|113000|02-FEB-2013|0|97800|19-FEB-1999|91500|0|0|1204||2||||||||0|0|0|97800||REAL
23N641331|2014||53600|119100|53600|146900|200500|02-FEB-2013|0|172700|25-FEB-1999|146900|0|0|1216||2|D|||||||0|0|0|172700||REAL
24J320824|2014||24600|86300|24600|111000|135600|19-SEP-2013|0|112300|19-SEP-2013|111000|0|0|912|22-JUL-2013|3|86|24600|86300|110900|764|||0|0|0|110900||REAL
29P130534|2014|0|16400|343700|16400|335400|351800|22-JAN-2014|0|358800|22-JAN-2014|334700|660|0|2200|02-OCT-2013|3|96|16400|343700|360100|836|||0|0|0|360100||REAL
22T640153|2014||36400|153600|36400|154800|191200|02-FEB-2013|0|190000|25-FEB-1999|151000|3770|0|1986|26-APR-2012|2|42||||825|||0|0|0|190000||REAL
22T640872|2014||55400|267900|55400|306600|362000|14-MAR-2013|0|337400|25-FEB-1999|305400|1210|0|2520|14-MAR-2013|3|D|55400|267900|323300|803|||0|0|0|323300||REAL
22U110453|2014|0|41400|290100|41400|294000|335400|07-APR-2014|0|329800|07-APR-2014|294000|0|0|2430|07-NOV-2013|3|96|41400|290100|331500|835|||0|0|0|331500||REAL
22U120371|2014||69700|201800|69700|208100|277800|02-FEB-2013|0|271500|25-FEB-1999|208100|0|0|2432|09-MAY-2012|2|13||||810|||0|0|0|271500||REAL
22U120702|2014||52300|248200|52300|342600|394900|02-FEB-2013|0|300500|25-FEB-1999|340800|1780|0|2200|11-FEB-2011|2|85||||823|||0|0|0|300500||REAL
22U130235|2014|0|47300|197700|47300|198000|245300|07-JUL-2014|0|255500|07-JUL-2014|198000|0|0|2597|13-JUN-2014|3|S97|47300|197700|245000|STC|||0|0|0|245000||REAL
22U140319|2014||41600|271500|41600|267400|309000|16-APR-2013|0|313100|25-FEB-1999|267400|0|0|2508|16-APR-2013|2|D||||832|||0|0|0|313100||REAL
22U210342|2014|0|63200|203200|63200|217500|280700|10-FEB-2014|0|272600|10-FEB-2014|217500|0|0|2267|07-OCT-2013|3|33|63200|203200|266400|825|||0|0|0|266400||REAL
22U210920|2014||76100|230100|76100|237800|313900|02-FEB-2013|0|306200|24-FEB-1999|237800|0|0|2848||2|D|||||||0|0|0|306200||REAL
22U220381|2014||83100|215700|83100|219800|302900|03-MAY-2013|0|298800|25-FEB-1999|219800|0|0|2516|03-MAY-2013|2|D||||978|||0|0|0|298800||REAL
22U240428|2014||57800|223200|57800|241900|299700|02-FEB-2013|0|281000|25-FEB-1999|241900|0|0|2774|24-MAY-2012|2|85||||756|||0|0|0|281000||REAL
23R520106|2014|0|27000|82100|27000|114900|141900|25-MAR-2014|0|110300|25-MAR-2014|114900|0|0|1036|27-SEP-2013|3|96|27000|82100|109100|835|||0|0|0|109100||REAL
23R520858|2014||40400|74300|40400|108600|149000|02-FEB-2013|0|114700|24-FEB-1999|108400|170|0|1036||2||||||||0|0|0|114700||REAL
23R521435|2014||36100|77200|36100|90700|126800|02-FEB-2013|0|113300|24-FEB-1999|90600|120|0|948||2||||||||0|0|0|113300||REAL
24L132494|2014||500|0|500|0|500|01-APR-2013|0|||0|0|0|0||1||||||||0|0|0|500||REAL
24L132506|2014||46100|96100|46100|75200|121300|01-APR-2013|0|142200|23-FEB-1999|75200|0|0|1107||2|D|||||||0|0|0|142200||REAL
23R530015|2014||36500|130000|36500|167700|204200|05-MAR-2013|0|166500|10-APR-1999|164000|3740|0|912|10-FEB-2011|2|D||||REV/SYS|||0|0|0|166500||REAL
23S540198|2014||50900|68900|50900|96300|147200|02-FEB-2013|0|119800|25-FEB-1999|96300|0|0|925||2|D|||||||0|0|0|119800||REAL
23S610620|2014||57200|122800|57200|192400|249600|03-MAY-2013|0|262700|25-FEB-1999|192400|0|0|2945|03-MAY-2013|3|D|57200|122800|180000|978|||0|0|0|180000||REAL
23S620157|2014||44800|77000|44800|113900|158700|02-FEB-2013|0|121800|24-FEB-1999|113600|270|0|925|10-FEB-2011|2|D||||REV/SYS|||0|0|0|121800||REAL
23S640133|2014||39100|75200|39100|99500|138600|02-FEB-2013|0|114300|24-FEB-1999|98900|580|0|864|10-FEB-2011|2|D||||REV/SYS|||0|0|0|114300||REAL
07J510594|2014||17400|79300|17400|93300|110700|02-FEB-2013|0|96700|19-FEB-1999|93300|0|0|1025||2||||||||0|0|0|96700||REAL
07K421053|2014|D|19200|60800|19200|88300|107500|02-FEB-2013|0|88400|20-FEB-1999|88200|120|0|988|27-AUG-2014|3|OVR|19200|60800|80000|HT401|||0|0|0|80000||REAL
32L620945|2014||55900|185100|55900|263600|319500|18-APR-2013|0|254300||263600|0|0|2128|13-MAY-2013|3|OVR|55900|185100|241000|HT401|||0|0|0|241000||REAL
07J621638|2014||26700|84900|26700|128800|155500|02-FEB-2013|0|111600|19-FEB-1999|128800|0|0|1436|13-NOV-2012|2|96||||784|||0|0|0|111600||REAL
07J621649|2014||28100|122300|28100|122300|150400|02-FEB-2013|0|102700|19-FEB-1999|122300|0|0|1490||1||||||||0|0|0|150400||REAL
07J621661|2014||32600|127400|32600|127400|160000|02-FEB-2013|0|118400|19-FEB-1999|127400|0|0|1984||1||||||||0|0|0|160000||REAL
07J621683|2014||35900|96300|35900|140900|176800|05-FEB-2013|0|132200|20-FEB-1999|140900|0|0|2046||2|D|||||||0|0|0|132200||REAL
07J630010|2014||31200|90600|31200|97200|128400|02-FEB-2013|0|121800|19-FEB-1999|97200|0|0|1611||2||||||||0|0|0|121800||REAL
07J630021|2014|0|26900|69100|26900|89700|116600|12-FEB-2014|0|94100|12-FEB-2014|89700|0|0|1433|11-OCT-2013|3|96|26900|69100|96000|784|||0|0|0|96000||REAL
07J630032|2014||26600|87600|26600|107100|133700|02-FEB-2013|0|114200|20-FEB-1999|104800|2310|0|1824||2||||||||0|0|0|114200||REAL
07K131114|2014||17300|69800|17300|95800|113100|02-FEB-2013|0|87100|20-FEB-1999|95600|150|0|912|10-FEB-2011|2|D||||REV/SYS|||0|0|0|87100||REAL
07K131136|2014||18800|69900|18800|111600|130400|02-FEB-2013|0|88700|20-FEB-1999|111600|0|0|912||2||||||||0|0|0|88700||REAL
07K131147|2014||17300|65200|17300|94500|111800|02-FEB-2013|0|82500|19-FEB-1999|94500|0|0|912||2||||||||0|0|0|82500||REAL
07H110111|2014||17900|70300|17900|88400|106300|02-FEB-2013|0|88200|19-FEB-1999|88300|120|0|1107||2||||||||0|0|0|88200||REAL
07H110120|2014||18700|72700|18700|87900|106600|02-FEB-2013|0|91400|19-FEB-1999|87900|0|0|1148|10-FEB-2011|2|D||||REV/SYS|||0|0|0|91400||REAL
07H110131|2014||19600|66900|19600|117300|136900|02-FEB-2013|0|86500|19-FEB-1999|115200|2070|0|1496||2||||||||0|0|0|86500||REAL
07H110142|2014||19600|68500|19600|115700|135300|02-FEB-2013|0|88100|19-FEB-1999|115700|0|0|1496|13-NOV-2012|2|96||||826|||0|0|0|88100||REAL
17T140297|2014||46000|0|46000|0|46000|05-MAR-2013|0|||0|0|0|0||1||||||||0|0|0|46000||REAL
07H110153|2014||18200|65900|18200|89200|107400|02-FEB-2013|0|84100|19-FEB-1999|89000|170|0|1148||2|D|||||||0|0|0|84100||REAL
06J220555|2014||15900|101900|15900|121700|137600|02-FEB-2013|0|117800|18-FEB-1999|121300|420|0|1400|09-FEB-2011|2|D||||REV/SYS|||0|0|0|117800||REAL
07K530106|2014||13100|66700|13100|95900|109000|09-FEB-2013|0|55700|20-FEB-1999|95900|0|0|1064||3|OVR|13100|66700|79800|ASR13|||0|0|0|79800||REAL
07K530117|2014||13100|48500|13100|84400|97500|09-FEB-2013|0|52000|20-FEB-1999|84400|0|0|988||3|OVR|13100|48500|61600|ASR13|||0|0|0|61600||REAL
07K530128|2014||13100|53900|13100|87800|100900|09-FEB-2013|0|53200|19-FEB-1999|87200|570|0|1064||3|OVR|13100|53900|67000|ASR13|||0|0|0|67000||REAL
07K530139|2014||13100|48600|13100|83100|96200|09-FEB-2013|0|49200|20-FEB-1999|83100|0|0|984||3|OVR|13100|48600|61700|ASR13|||0|0|0|61700||REAL
07K530140|2014||13000|53900|13000|87200|100200|09-FEB-2013|0|52900|20-FEB-1999|87200|0|0|1014||3|OVR|13000|53900|66900|ASR13|||0|0|0|66900||REAL
07K530162|2014||13000|57500|13000|95600|108600|09-FEB-2013|0|59700|20-FEB-1999|95600|0|0|1014||3|OVR|13000|57500|70500|ASR13|||0|0|0|70500||REAL
07K530184|2014||13100|49800|13100|84700|97800|09-FEB-2013|0|53700|19-FEB-1999|84700|0|0|988||3|OVR|13100|49800|62900|ASR13|||0|0|0|62900||REAL
07K530195|2014|0|13200|49400|13200|85000|98200|25-APR-2014|0|51800|25-APR-2014|85000|0|0|988|25-APR-2014|3||13200|49400|62600|814|||0|0|0|62600||REAL
07K530205|2014||13100|68100|13100|96000|109100|09-FEB-2013|0|60100|20-FEB-1999|96000|0|0|1092||3|OVR|13100|68100|81200|ASR13|||0|0|0|81200||REAL
07K530216|2014||13100|68200|13100|108700|121800|02-FEB-2013|0|81300|20-FEB-1999|108700|0|0|988||2||||||||0|0|0|81300||REAL
07K530227|2014||13100|64800|13100|95800|108900|02-FEB-2013|0|77900|19-FEB-1999|95800|0|0|1092||2||||||||0|0|0|77900||REAL
04G420065|2014|0|29300|215600|29300|340300|369600|26-FEB-2014|0|243100|26-FEB-2014|340300|0|0|2572|13-SEP-2013|3|96|29300|215600|244900|826|||0|0|0|244900||REAL
05J211095|2014||12700|85900|12700|90500|103200|02-FEB-2013|0|98600|18-FEB-1999|90500|0|0|1036||2|D|||||||0|0|0|98600||REAL
05J211150|2014||12900|86500|12900|97000|109900|02-FEB-2013|0|99400|18-FEB-1999|97000|0|0|1036|28-SEP-2012|2|96||||786|||0|0|0|99400||REAL
05J211149|2014||0|0|0|0|0|20-NOV-2012|0|||0|0|0|0||1|D||||||100|0|0|0|0||
05J211138|2014||17100|0|17100|0|17100|01-FEB-2013|0|||0|0|0|0|10-FEB-2011|1|D||||REV/SYS|||0|0|0|17100||REAL
05H141436|2014||25500|121500|25500|171800|197300|02-FEB-2013|0|147000|18-FEB-1999|171800|0|0|2240||2|D|||||||0|0|0|147000||REAL
21S440021|2014||198200|549600|198200|494800|693000|02-FEB-2013|0|747800||494800|0|0|2749||2|D|||||||0|0|0|747800||REAL
05H210011|2014||20000|72200|20000|71700|91700|02-FEB-2013|0|92200|18-FEB-1999|71700|0|0|768||2||||||||0|0|0|92200||REAL
05H141454|2014||24900|106700|24900|149700|174600|02-FEB-2013|0|131600|18-FEB-1999|149700|0|0|1622||2|D|||||||0|0|0|131600||REAL
05H210020|2014||18900|71000|18900|88100|107000|02-FEB-2013|0|89900|18-FEB-1999|88100|0|0|1178||2||||||||0|0|0|89900||REAL
21S440030|2014||198200|574000|198200|500300|698500|02-FEB-2013|0|772200||500300|0|0|2749|09-FEB-2011|2|D||||BOE/REV|||0|0|0|772200||REAL
21S440041|2014||105000|0|168400|0|168400|05-JUN-2013|0||05-JUN-2013|0|0|0|0|08-SEP-2013|3|OVR|105000|0|105000|HT401|||0|0|0|105000||REAL
21S440052|2014||105000|0|168400|0|168400|05-JUN-2013|0||05-JUN-2013|0|0|0|0|08-SEP-2013|3|OVR|105000|0|105000|HT401|||0|0|0|105000||REAL
21S440063|2014|0|243900|656100|243900|658300|902200|07-APR-2014|0|870000|07-APR-2014|658300|0|0|2820|08-MAY-2013|3|S97|243900|656100|900000|STC|||0|0|0|900000||REAL
21S440074|2014||253300|444000|253300|520500|773800|17-SEP-2013|0|697300||520500|0|0|3527|10-SEP-2011|3|OVR|253300|444000|697300||||0|0|0|697300||REAL
21S440085|2014||208400|633800|208400|797800|1006200|02-FEB-2013|0|842200||797800|0|0|3272||2||||||||0|0|0|842200||REAL
21S440096|2014||198200|646000|198200|799000|997200|02-FEB-2013|0|844200||799000|0|0|2820||2||||||||0|0|0|844200||REAL
05K221345|2014||16000|80900|16000|95900|111900|02-FEB-2013|0|96900|18-FEB-1999|95900|0|0|1154||2||||||||0|0|0|96900||REAL
05J630283|2014||26400|120800|26400|153400|179800|02-FEB-2013|0|147200|18-FEB-1999|153400|0|0|1898||2||||||||0|0|0|147200||REAL
05J630272|2014||25700|91500|25700|133400|159100|02-FEB-2013|0|117200|18-FEB-1999|133400|0|0|1404||2||||||||0|0|0|117200||REAL
05J630294|2014||26700|108500|26700|149600|176300|02-FEB-2013|0|135200|18-FEB-1999|149600|0|0|1800||2||||||||0|0|0|135200||REAL
05J630337|2014||26300|104900|26300|145400|171700|02-FEB-2013|0|131200|18-FEB-1999|145400|0|0|1808||2||||||||0|0|0|131200||REAL
05J630359|2014||26300|114600|26300|157700|184000|02-FEB-2013|0|140900|18-FEB-1999|157700|0|0|1898||2||||||||0|0|0|140900||REAL
05J630348|2014||26300|111300|26300|139700|166000|02-FEB-2013|0|137600|18-FEB-1999|139700|0|0|1808||2||||||||0|0|0|137600||REAL
05J630382|2014||25800|109200|25800|146700|172500|02-FEB-2013|0|135000|18-FEB-1999|146700|0|0|1808||2||||||||0|0|0|135000||REAL
05J630371|2014||26300|125500|26300|157100|183400|02-FEB-2013|0|151800|18-FEB-1999|154600|2510|0|1898||2||||||||0|0|0|151800||REAL
05H430383|2014||21300|117700|21300|152500|173800|02-FEB-2013|0|139000|18-FEB-1999|152500|0|0|1767||2||||||||0|0|0|139000||REAL
05H430372|2014||20600|117900|20600|154600|175200|02-FEB-2013|0|138500|18-FEB-1999|154600|0|0|1860||2||||||||0|0|0|138500||REAL
17R440481|2014||131700|196700|131700|293000|424700|18-APR-2013|0|328400||293000|0|0|1892|29-JUN-2011|2|13||||826|||0|0|0|328400||REAL
28T440069|2014|0|134800|76900|134800|76900|211700|20-MAY-2014|0|591900|20-MAY-2014|68400|8510|0|5530|08-MAY-2014|3|85|134800|76900|211700|825|||0|0|0|211700||REAL
22R111659|2014||77800|228000|77800|295900|373700|17-SEP-2013|0|305800||295900|0|0|2152|10-SEP-2011|3|OVR|77800|228000|305800||||0|0|0|305800||REAL
22R111668|2014||74200|216700|74200|252900|327100|02-FEB-2013|0|290900||252900|0|0|2152||2||||||||0|0|0|290900||REAL
22R111677|2014||74200|216700|74200|252900|327100|06-FEB-2013|0|290900||252900|0|0|2152|17-JAN-2013|2|96||||832|||0|0|0|290900||REAL
22R111686|2014|0|74200|210200|74200|252900|327100|21-APR-2014|0|284400|21-APR-2014|252900|0|0|2157|19-FEB-2014|3|57|74200|210200|284400|803|||0|0|0|284400||REAL
32J430836|2014||47800|410200|47800|651100|698900|02-FEB-2013|0|458000|24-FEB-1999|647900|3230|0|3867|13-MAY-2011|2|S99||||784|||0|0|0|458000||REAL
08M110093|2014||282300|0|282300|0|282300|05-MAR-2013|0|||0|0|0|0||1|D||||||100|282300|282300|0|282300||
22L611575|2014|1|39800|270200|39800|244500|284300|24-MAR-2014|0|306000|05-MAR-2014|244500|0|0|2152|20-FEB-2014|3|13|39800|270200|310000|814|||0|0|0|310000||REAL
23V130226|2014|0|67400|167400|67400|243800|311200|16-JUN-2014|0|234800|16-JUN-2014|243800|0|0|1483|01-NOV-2013|3|96|67400|167400|234800|835|||0|0|0|234800||REAL
23V130235|2014||67400|158000|67400|237700|305100|02-FEB-2013|0|225400||237700|0|0|1718|06-JUN-2012|2|85||||834|||0|0|0|225400||REAL
23V140465|2014||67400|178800|67400|240400|307800|02-FEB-2013|0|246200||240400|0|0|2020||2||||||||0|0|0|246200||REAL
24P311075|2014||32500|61700|32500|92200|124700|02-FEB-2013|0|94200||92200|0|0|947|09-FEB-2011|2|D||||REV/SYS|||0|0|0|94200||REAL
24P311086|2014||32500|60800|32500|90300|122800|02-FEB-2013|0|93300||90300|0|0|920|09-FEB-2011|2|D||||REV/SYS|||0|0|0|93300||REAL
06J240157|2014||18400|66300|18400|111400|129800|02-FEB-2013|0|84700|18-FEB-1999|111400|0|0|1040||2||||||||0|0|0|84700||REAL
06J240179|2014||17200|57000|17200|56100|73300|02-FEB-2013|0|74200|18-FEB-1999|56100|0|0|1025||2||||||||0|0|0|74200||REAL
06J240191|2014|0|17200|60600|17200|61200|78400|31-JAN-2014|0|81500|31-JAN-2014|60600|640|0|1025|14-JAN-2014|3|36|17200|60600|77800|837|||0|0|0|77800||REAL
06J240201|2014||17200|77400|17200|89100|106300|02-FEB-2013|0|94600|18-FEB-1999|89000|130|0|1176|03-OCT-2012|2|52||||786|||0|0|0|94600||REAL
06J240212|2014||18100|60900|18100|77700|95800|02-FEB-2013|0|79000|18-FEB-1999|77700|0|0|1025||2|D|||||||0|0|0|79000||REAL
06J240223|2014||18700|49300|18700|79800|98500|02-FEB-2013|0|68000|18-FEB-1999|79800|0|0|1025||2||||||||0|0|0|68000||REAL
06J240410|2014||20500|98900|20500|129400|149900|02-FEB-2013|0|119400|18-FEB-1999|129400|0|0|1518||2|D|||||||0|0|0|119400||REAL
07E440512|2014|0|17900|96100|17900|108700|126600|22-APR-2014|0|100100|22-APR-2014|108700|0|0|1600|22-APR-2014|3|13|17900|96100|114000|814|||0|0|0|114000||REAL
07E440521|2014||17900|87900|17900|102700|120600|14-MAR-2013|0|98400|19-FEB-1999|102700|0|0|1340|12-MAR-2013|3|D|17900|87900|105800|984|||0|0|0|105800||REAL
07E440530|2014||17900|89300|17900|124700|142600|14-MAR-2013|0|110000|19-FEB-1999|124700|0|0|1760|12-MAR-2013|3|D|17900|89300|107200|984|||0|0|0|107200||REAL
07E440541|2014||17900|89500|17900|108600|126500|14-MAR-2013|0|103500|19-FEB-1999|108600|0|0|1408|12-MAR-2013|3|D|17900|89500|107400|984|||0|0|0|107400||REAL
06H330152|2014||21500|86100|21500|117500|139000|02-FEB-2013|0|107600|18-FEB-1999|117500|0|0|1955||2||||||||0|0|0|107600||REAL
06H330141|2014||21500|70900|21500|128500|150000|02-FEB-2013|0|92400|18-FEB-1999|128500|0|0|1702||2||||||||0|0|0|92400||REAL
07H210363|2014||25600|63900|25600|60500|86100|02-FEB-2013|0|89500|19-FEB-1999|60500|0|0|1040||2||||||||0|0|0|89500||REAL
08E630303|2014||11000|54100|11000|58300|69300|14-MAR-2013|0|64500|20-FEB-1999|58300|0|0|900|12-MAR-2013|3|D|11000|54100|65100|984|||0|0|0|65100||REAL
08E630325|2014||11400|35600|11400|62400|73800|27-JUN-2013|0|67600|27-JUN-2013|60600|1800|0|900|08-SEP-2013|3|OVR|11400|35600|47000|HT401|||0|0|0|47000||REAL
08E630336|2014|0|10600|54200|10600|59400|70000|13-FEB-2014|0|66800|13-FEB-2014|59400|0|0|900|27-SEP-2013|3|96|10600|54200|64800|837|||0|0|0|64800||REAL
08E630347|2014||10800|57900|10800|63700|74500|14-MAR-2013|0|64900|20-FEB-1999|63700|0|0|925|12-MAR-2013|3|D|10800|57900|68700|984|||0|0|0|68700||REAL
08E630358|2014||10700|45900|10700|48600|59300|14-MAR-2013|0|55400|20-FEB-1999|48600|0|0|900|12-MAR-2013|3|D|10700|45900|56600|984|||0|0|0|56600||REAL
08E210422|2014||8800|81200|8800|74400|83200|14-MAR-2013|0|68900|20-FEB-1999|71800|2550|0|1014|12-MAR-2013|3|D|8800|81200|90000|984|||0|0|0|90000||REAL
08E210433|2014||9200|107000|9200|97400|106600|14-MAR-2013|0|79100|20-FEB-1999|95100|2270|0|972|12-MAR-2013|3|D|9200|107000|116200|984|||0|0|0|116200||REAL
08F230287|2014||0|0|0|0|0|10-JAN-2013|0|||0|0|0|0||1|D||||||100|0|0|0|0||
08F230302|2014||14500|84400|14500|99600|114100|02-FEB-2013|0|98900|20-FEB-1999|99600|0|0|1150|02-MAR-2012|2|96||||784|||0|0|0|98900||REAL
08F230311|2014||15100|79900|15100|77800|92900|09-FEB-2013|0|96100|20-FEB-1999|77800|0|0|1057||3|OVR|15100|79900|95000|ASR13|||0|0|0|95000||REAL
08F230320|2014||15800|79000|15800|83600|99400|02-FEB-2013|0|94800|20-FEB-1999|83600|0|0|1120||2||||||||0|0|0|94800||REAL
08D411558|2014||5200|0|5200|0|5200|19-NOV-2012|0|||0|0|0|0||1|||||||100|5200|5200|0|5200||REAL
07F530025|2014||22700|101200|22700|121800|144500|02-FEB-2013|0|123900|19-FEB-1999|121800|0|0|1803|14-APR-2011|2|D||||984|||0|0|0|123900||REAL
07F530036|2014|D|22900|49500|22900|120500|143400|10-APR-2013|0|115300|19-FEB-1999|120500|0|0|1953|27-AUG-2014|3|OVR|22900|49500|72400|HT401|||0|0|0|72400||REAL
07F530047|2014||22900|99800|22900|126700|149600|02-FEB-2013|0|122700|19-FEB-1999|126700|0|0|1812|14-APR-2011|2|D||||984|||0|0|0|122700||REAL
07F530058|2014||24000|119100|24000|170600|194600|02-FEB-2013|0|143100|19-FEB-1999|170600|0|0|2574|14-APR-2011|2|D||||984|||0|0|0|143100||REAL
07F530081|2014||22900|106500|22900|122000|144900|02-FEB-2013|0|129400|19-FEB-1999|122000|0|0|2737|14-APR-2011|2|D||||984|||0|0|0|129400||REAL
07F530092|2014||24000|101600|24000|138300|162300|02-FEB-2013|0|125600|19-FEB-1999|138300|0|0|2401|14-APR-2011|2|D||||984|||0|0|0|125600||REAL
07F530102|2014||23900|101300|23900|109100|133000|02-FEB-2013|0|125200|19-FEB-1999|109100|0|0|1812|14-APR-2011|2|D||||984|||0|0|0|125200||REAL
07F530113|2014||24100|109500|24100|146700|170800|02-FEB-2013|0|133600|19-FEB-1999|146700|0|0|2862|14-APR-2011|2|D||||984|||0|0|0|133600||REAL
07F530124|2014||24400|124600|24400|168800|193200|02-FEB-2013|0|149000|19-FEB-1999|168800|0|0|2604|14-APR-2011|2|D||||984|||0|0|0|149000||REAL
28Q330718|2014|0|107700|207300|107700|325100|432800|15-DEC-2014|0|362500|15-DEC-2014|325100|0|0|2456|07-NOV-2014|3|S97|107700|207300|315000|STC|||0|0|0|315000||REAL
07G140755|2014|1|14300|205700|14300|335000|349300|05-NOV-2013|0|213600|05-NOV-2013|335000|0|0|2806|23-SEP-2013|3|11|14300|205700|220000|826|||0|0|0|220000||REAL
07G210034|2014||18100|67300|18100|89700|107800|02-FEB-2013|0|85400|19-FEB-1999|86400|3330|0|1826||2||||||||0|0|0|85400||REAL
07G210045|2014||15500|69500|15500|76100|91600|02-FEB-2013|0|85000|19-FEB-1999|75000|1080|0|764||2||||||||0|0|0|85000||REAL
07G210067|2014||800|0|800|0|800|01-FEB-2013|0|||0|0|0|0||1|D|||||||0|0|0|800||
07G210078|2014||44500|59000|44500|86000|130500|05-MAR-2013|0|180700|19-FEB-1999|84500|1460|0|1536|21-FEB-2013|3|D|44500|59000|103500|786|||0|0|0|103500||REAL
07G210090|2014||23500|56900|23500|38900|62400|02-FEB-2013|0|80400|19-FEB-1999|38200|730|0|940|09-FEB-2011|2|D||||REV/SYS|||0|0|0|80400||REAL
22M411231|2014||52500|108100|52500|125200|177700|02-FEB-2013|0|160600|25-FEB-1999|125200|0|0|984|10-FEB-2011|2|D||||REV/SYS|||0|0|0|160600||REAL
08D410975|2014||1000|0|1000|0|1000|19-NOV-2012|0|||0|0|0|0||1|D|||||||0|0|0|1000||REAL
08D410997|2014||700|0|700|0|700|19-NOV-2012|0|||0|0|0|0||1|D|||||||0|0|0|700||REAL
08D411008|2014||700|0|700|0|700|19-NOV-2012|0|||0|0|0|0||1||||||||0|0|0|700||REAL
16H411078|2014||3800|0|3800|0|3800|10-JAN-2014|0||10-JAN-2014|0|0|0|0||1|||||ASR13||100|3800|3800|0|3800||REAL
16H411715|2014||6800|17100|6800|11700|18500|09-FEB-2013|0|15200|21-FEB-1999|11000|730|0|1186|09-FEB-2011|3|OVR|6800|17100|23900|ASR13|||0|0|0|23900||REAL
25L540834|2014||25200|89900|25200|100300|125500|19-MAR-2013|0|115100|23-FEB-1999|97700|2610|0|1170||2|D|||||||0|0|0|115100||REAL
25L541343|2014||29400|121000|29400|112700|142100|02-FEB-2013|0|150400|24-FEB-1999|112700|30|0|1056||2||||||||0|0|0|150400||REAL
25L620378|2014|0|54500|107200|54500|149200|203700|10-JUN-2014|0|164300|10-JUN-2014|149200|0|0|1650|19-MAR-2014|3|34|54500|107200|161700|826|||0|0|0|161700||REAL
25L630267|2014||73100|217200|73100|209700|282800|02-FEB-2013|0|290300|24-FEB-1999|207500|2180|0|2141|09-FEB-2011|2|D||||REV/SYS|||0|0|0|290300||REAL
25L640024|2014||69100|139100|69100|187100|256200|02-FEB-2013|0|208200|24-FEB-1999|187100|0|0|2270||2||||||||0|0|0|208200||REAL
25M130371|2014||73600|155600|73600|173900|247500|02-FEB-2013|0|229200|24-FEB-1999|173900|0|0|2072||2|D|||||||0|0|0|229200||REAL
23S120965|2014||39100|113900|39100|93200|132300|02-FEB-2013|0|153000|25-FEB-1999|93200|0|0|1160|25-MAY-2012|2|57||||825|||0|0|0|153000||REAL
23S130294|2014||48300|157500|48300|149600|197900|02-FEB-2013|0|205800|25-FEB-1999|149600|0|0|1800||2||||||||0|0|0|205800||REAL
23S130902|2014||39800|179600|39800|183500|223300|02-FEB-2013|0|219400|25-FEB-1999|183500|0|0|2056||2||||||||0|0|0|219400||REAL
23S131424|2014||38800|154800|38800|174900|213700|02-FEB-2013|0|193600|26-FEB-1999|174900|0|0|1392||2||||||||0|0|0|193600||REAL
23S140491|2014||53700|164100|53700|139800|193500|02-FEB-2013|0|217800|26-FEB-1999|133400|6410|0|2160|10-FEB-2011|2|D||||REV/SYS|||0|0|0|217800||REAL
23S210523|2014||44700|175200|44700|191000|235700|02-FEB-2013|0|219900|24-FEB-1999|191000|0|0|1984||2||||||||0|0|0|219900||REAL
10G120669|2014||13100|40600|13100|56200|69300|08-FEB-2013|0|54200|19-FEB-1999|56200|0|0|1326|07-OCT-2011|3|OVM|13100|40600|53700|ASR13|||0|0|0|53700||REAL
10G121219|2014|0|14200|46400|14200|66900|81100|24-MAR-2014|0|61800|24-MAR-2014|66900|0|0|1080|25-OCT-2013|3|96|14200|46400|60600|784|||0|0|0|60600||REAL
10G130028|2014||15700|45700|15700|62200|77900|08-FEB-2013|0|55700|20-FEB-1999|62200|0|0|1118|07-OCT-2011|3|OVM|15700|45700|61400|ASR13|||0|0|0|61400||REAL
10G130596|2014||14700|42500|14700|56100|70800|08-FEB-2013|0|52600|20-FEB-1999|56000|140|0|936|11-OCT-2011|3|OVM|14700|42500|57200|ASR13|||0|0|0|57200||REAL
10G140506|2014||13900|42600|13900|58000|71900|08-FEB-2013|0|54600|20-FEB-1999|58000|0|0|950|10-OCT-2011|3|OVM|13900|42600|56500|ASR13|||0|0|0|56500||REAL
12G321073|2014||15100|27500|15100|44800|59900|19-MAR-2013|0|38200|21-FEB-1999|43300|1540|0|1064|13-MAR-2013|3|D|15100|27500|42600|984|||0|0|0|42600||REAL
12G330318|2014||14600|45800|14600|73400|88000|08-FEB-2013|0|59200|21-FEB-1999|73400|0|0|1824|25-OCT-2011|3|OVM|14600|45800|60400|ASR13|||0|0|0|60400||REAL
12G340438|2014||13400|36200|13400|62300|75700|19-MAR-2013|0|53400|21-FEB-1999|62300|0|0|1032|13-MAR-2013|3|D|13400|36200|49600|984|||0|0|0|49600||REAL
12O520305|2014||20600|59200|20600|59200|79800|02-FEB-2013|0|92000|21-FEB-1999|59200|0|0|1428|01-JUN-2011|1|86||||028|||0|0|0|79800||REAL
12O620472|2014||34400|121300|34400|157200|191600|06-FEB-2013|0|159300|22-FEB-1999|157200|0|0|1430|18-FEB-2011|3|OVR|34400|121300|155700|ASR13|||0|0|0|155700||REAL
13F110921|2014||13400|30800|13400|40900|54300|08-FEB-2013|0|43500|21-FEB-1999|40900|0|0|840|09-FEB-2011|3|OVM|13400|30800|44200|ASR13|||0|0|0|44200||REAL
13F131270|2014|7|9500|0|9500|0|9500|04-JAN-2016|0||04-JAN-2016|0|0|0|0|18-DEC-2015|3|04|9500|0|9500|803|||0|0|0|9500||REAL
13F140052|2014||11900|33200|11900|48200|60100|08-FEB-2013|0|51000|21-FEB-1999|48200|0|0|910|09-FEB-2011|3|OVM|11900|33200|45100|ASR13|||0|0|0|45100||REAL
16R321130|2014||116800|151200|116800|210000|326800|02-FEB-2013|0|319900||209900|110|0|1496|08-SEP-2013|3|OVR|116800|151200|268000|HT401|||0|0|0|268000||REAL
19O540081|2014||152600|209500|152600|243300|395900|26-FEB-2013|0|354700|22-FEB-1999|243300|0|0|2891|26-FEB-2013|3|D|152600|209500|362100|823|||0|0|0|362100||REAL
19O640125|2014||228800|1139000|228800|1139000|1367800|08-JUL-2013|0|1487800|08-JUL-2013|1137300|1690|0|4857|08-SEP-2013|3|OVR|228800|1139000|1367800|HT401|||0|0|0|1367800||REAL
24N120774|2014|0|67600|323900|67600|320600|388200|19-JUN-2014|0|390200|19-JUN-2014|320600|0|0|2456||3|OVR|67600|323900|391500||||0|0|0|391500||REAL
24N130490|2014||36100|70400|36100|81400|117500|02-FEB-2013|0|106500|23-FEB-1999|80200|1160|0|624||2||||||||0|0|0|106500||REAL
24N131114|2014||54900|198900|54900|196700|251600|08-APR-2013|0|253800|23-FEB-1999|193800|2910|0|744||2||||||||0|0|0|253800||REAL
23J510400|2014||32000|92400|32000|119800|151800|02-FEB-2013|0|124400|25-FEB-1999|119800|0|0|1080||2|D|||||||0|0|0|124400||REAL
23J510932|2014|0|40500|74000|40500|92500|133000|23-JUL-2014|0|114600|23-JUL-2014|92500|0|0|875|09-OCT-2013|3|96|40500|74000|114500|801|||0|0|0|114500||REAL
23J511456|2014||53500|170100|53500|142300|195800|02-FEB-2013|0|223600|25-FEB-1999|142300|0|0|1664||2|D|||||||0|0|0|223600||REAL
23J530079|2014||37300|82900|37300|99100|136400|02-FEB-2013|0|120200|24-FEB-1999|99100|0|0|1150|09-FEB-2011|2|D||||REV/SYS|||0|0|0|120200||REAL
17R630451|2014||49800|204400|49800|190600|240400|02-FEB-2013|0|254200|22-FEB-1999|186700|3910|0|2676||2||||||||0|0|0|254200||REAL
17R640164|2014||66400|215900|66400|239600|306000|02-FEB-2013|0|282300|21-FEB-1999|239500|50|0|1816|28-APR-2011|2|S99||||756|||0|0|0|282300||REAL
17S310293|2014||87900|161700|87900|199500|287400|02-FEB-2013|0|249600|22-FEB-1999|197500|1950|0|1710|09-FEB-2011|2|D||||REV/SYS|||0|0|0|249600||REAL
15L520587|2014||15100|77800|15100|85300|100400|02-FEB-2013|0|92900|20-FEB-1999|83500|1790|0|980|13-MAY-2013|3|OVR|15100|77800|92900|HT401|||0|0|0|92900||REAL
15L520862|2014|0|7600|68700|7600|66000|73600|04-DEC-2013|0|77200|04-DEC-2013|64400|1640|0|672|20-NOV-2013|3|96|7600|68700|76300|824|||0|0|0|76300||REAL
25L540412|2014||25000|84600|25000|98600|123600|19-MAR-2013|0|109600|23-FEB-1999|98500|60|0|1170||2||||||||0|0|0|109600||REAL
25L540870|2014|D|45700|53800|45700|101700|147400|19-SEP-2013|0|135700|19-SEP-2013|101600|70|0|1325|27-AUG-2014|3|OVR|45700|53800|99500|HT401|||0|0|0|99500||REAL
25L541091|2014||55600|112300|55600|103500|159100|02-FEB-2013|0|167900|24-FEB-1999|101600|1900|0|1024|16-FEB-2012|2|36||||814|||0|0|0|167900||REAL
35J120743|2014||52400|198600|52400|209900|262300|02-FEB-2013|0|251000|24-FEB-1999|209900|0|0|2408||2|D|||||||0|0|0|251000||REAL
35J120752|2014||55500|179500|55500|216500|272000|02-FEB-2013|0|264900|24-FEB-1999|216500|0|0|2472|08-SEP-2013|3|OVR|55500|179500|235000|HT401|||0|0|0|235000||REAL
24S540843|2014||33600|97400|33600|128700|162300|02-FEB-2013|0|131000|24-FEB-1999|128700|0|0|1284||2||||||||0|0|0|131000||REAL
24S640288|2014||27900|120800|27900|112200|140100|02-FEB-2013|0|148700|24-FEB-1999|112200|0|0|1080||2||||||||0|0|0|148700||REAL
09G530037|2014||14900|82500|14900|85000|99900|02-FEB-2013|0|97400|20-FEB-1999|84800|160|0|1768||2||||||||0|0|0|97400||REAL
09G610128|2014||12400|78600|12400|98300|110700|02-FEB-2013|0|91000|19-FEB-1999|98300|0|0|1976|18-OCT-2012|2|85||||786|||0|0|0|91000||REAL
09G610777|2014||12900|71100|12900|91100|104000|02-FEB-2013|0|84000|20-FEB-1999|91100|0|0|1602||2||||||||0|0|0|84000||REAL
09G620545|2014||13800|100600|13800|132400|146200|02-FEB-2013|0|114400|20-FEB-1999|132400|0|0|2387||2|D|||||||0|0|0|114400||REAL
09G630182|2014||14200|33400|14200|89600|103800|23-APR-2013|0|88900|20-FEB-1999|89600|0|0|1416|22-APR-2013|3|D|14200|33400|47600|978|||0|0|0|47600||REAL
09G630775|2014||11300|60200|11300|96500|107800|02-FEB-2013|0|71500|20-FEB-1999|96500|0|0|1120||2||||||||0|0|0|71500||REAL
09H210952|2014||7000|24100|7000|39200|46200|05-FEB-2013|0|26400|20-FEB-1999|39200|0|0|736||3|OVM|7000|24100|31100|ASR13|||0|0|0|31100||REAL
09H220540|2014||11000|37300|11000|55000|66000|05-FEB-2013|0|43300|20-FEB-1999|55000|0|0|1139||3|OVM|11000|37300|48300|ASR13|||0|0|0|48300||REAL
05J110972|2014||22500|87700|22500|152900|175400|02-FEB-2013|0|110200|18-FEB-1999|152900|0|0|1736||2||||||||0|0|0|110200||REAL
05J120603|2014||12100|67300|12100|92200|104300|02-FEB-2013|0|79400|18-FEB-1999|92200|0|0|912||2|D|||||||0|0|0|79400||REAL
05J130123|2014||22100|80800|22100|93200|115300|02-FEB-2013|0|102900|18-FEB-1999|93200|0|0|1591||2||||||||0|0|0|102900||REAL
05J140843|2014||21700|76900|21700|88000|109700|02-FEB-2013|0|98600|18-FEB-1999|88000|0|0|1469||2||||||||0|0|0|98600||REAL
05J141301|2014||11300|62000|11300|85800|97100|02-FEB-2013|0|73300|18-FEB-1999|85800|0|0|720||2||||||||0|0|0|73300||REAL
05J210753|2014||12000|87200|12000|86100|98100|02-FEB-2013|0|99200|18-FEB-1999|86100|0|0|1325||2||||||||0|0|0|99200||REAL
05J211105|2014||12700|85900|12700|89500|102200|02-FEB-2013|0|98600|18-FEB-1999|89500|0|0|1036||2|D|||||||0|0|0|98600||REAL
05J221005|2014||13200|57800|13200|85900|99100|06-FEB-2013|0|55400|18-FEB-1999|85900|0|0|876||3|OVR|13200|57800|71000|ASR13|||0|0|0|71000||REAL
29J630999|2014|0|26100|113000|26100|170500|196600|29-APR-2014|0|149400|29-APR-2014|170500|0|0|1803|09-APR-2014|3|85|26100|113000|139100|828|||0|0|0|139100||REAL
29K110148|2014||23800|149300|23800|120200|144000|02-FEB-2013|0|173100|24-FEB-1999|120200|0|0|1512|21-MAY-2012|2|96||||828|||0|0|0|173100||REAL
29K210710|2014||27800|152200|27800|146000|173800|02-FEB-2013|0|200600|24-FEB-1999|146000|0|0|1870|08-SEP-2013|3|OVR|27800|152200|180000|HT401|||0|0|0|180000||REAL
29K410349|2014||16900|149400|16900|157700|174600|02-FEB-2013|0|166300|24-FEB-1999|157700|0|0|1850||2||||||||0|0|0|166300||REAL
17L240364|2014||31900|224400|31900|152300|184200|02-FEB-2013|0|256300|21-FEB-1999|152300|0|0|1796||2|D|||||||0|0|0|256300||REAL
31H610391|2014||55100|164400|55100|229800|284900|31-MAY-2013|0|253100||229800|0|0|2308|08-SEP-2013|3|OVR|55100|164400|219500|HT401|||0|0|0|219500||REAL
31H610409|2014||57400|211900|57400|233900|291300|07-FEB-2013|0|269300||233900|0|0|2220|15-NOV-2012|2|86||||828|||0|0|0|269300||REAL
04H210272|2014||38400|145700|38400|216900|255300|04-FEB-2013|0|184100|18-FEB-1999|216900|0|0|1944||2||||||||0|0|0|184100||REAL
17L221060|2014||143800|431600|143800|343800|487600|02-FEB-2013|0|575400||343800|0|0|2528||2|D|||||||0|0|0|575400||REAL
04J210224|2014||19700|51800|19700|72100|91800|09-FEB-2013|0|87400|18-FEB-1999|72100|0|0|1102||3|OVR|19700|51800|71500|ASR13|||0|0|0|71500||REAL
04J220960|2014||22900|110100|22900|167000|189900|02-FEB-2013|0|133000|18-FEB-1999|167000|0|0|1790||2|D|||||||0|0|0|133000||REAL
04J230123|2014||26400|123600|26400|199000|225400|02-FEB-2013|0|150000|18-FEB-1999|199000|0|0|1896||2||||||||0|0|0|150000||REAL
30W230312|2014||65200|267400|65200|355900|421100|05-FEB-2013|0|332600||355900|0|0|2816||2|D|||||||0|0|0|332600||REAL
17L221071|2014||143800|291600|143800|242500|386300|05-MAR-2013|0|435400|21-FEB-1999|238500|3970|0|1728||2||||||||0|0|0|435400||REAL
18N123983|2014|0|50700|285700|50700|307500|358200|06-FEB-2014|0|333700|06-FEB-2014|304400|3140|0|2376|18-OCT-2013|3|85|50700|285700|336400|756|||0|0|0|336400||REAL
17P620256|2014||4843900|2879400|4843900|2879400|7723300|05-MAR-2013|0|||0|2879400|0|0|09-FEB-2011|1|D||||REV/SYS||100|7723300|4843900|2879400|7723300||REAL
12G440437|2014||6600|29700|6600|54800|61400|08-FEB-2013|0|36100|20-FEB-1999|54800|0|0|1056|09-FEB-2011|3|OVM|6600|29700|36300|ASR13|||0|0|0|36300||REAL
21Q230266|2014|0|52500|129700|52500|120400|172900|31-JAN-2014|0|180700|31-JAN-2014|120400|0|0|1856|10-JAN-2014|3|96|52500|129700|182200|836|||0|0|0|182200||REAL
21Q230404|2014||54000|153200|54000|171700|225700|02-FEB-2013|0|207200|25-FEB-1999|171700|0|0|2779||2||||||||0|0|0|207200||REAL
21Q230606|2014||40700|176700|40700|187700|228400|19-MAR-2013|0|217400|24-FEB-1999|187700|0|0|2620||2|D|||||||0|0|0|217400||REAL
27L621304|2014|0|96100|165700|96100|201100|297200|15-APR-2014|0|307300|15-APR-2014|201100|0|0|1452|21-FEB-2014|3|85|96100|165700|261800|828|||0|0|0|261800||REAL
13F520991|2014||12600|35600|12600|61600|74200|08-FEB-2013|0|49400|21-FEB-1999|61600|0|0|1400||3|OVM|12600|35600|48200|ASR13|||0|0|0|48200||REAL
22M520285|2014||82700|254800|82700|429800|512500|02-FEB-2013|0|337500|24-FEB-1999|429800|0|0|1823|12-APR-2011|2|D||||816|||0|0|0|337500||REAL
13F521055|2014||12700|37900|12700|54700|67400|08-FEB-2013|0|51500|20-FEB-1999|54700|0|0|1192||3|OVM|12700|37900|50600|ASR13|||0|0|0|50600||REAL
13F521187|2014||14300|37900|14300|54200|68500|08-FEB-2013|0|52900|21-FEB-1999|54200|0|0|1192|01-MAR-2011|3|OVM|14300|37900|52200|ASR13|||0|0|0|52200||REAL
20M310031|2014|0|621900|321600|621900|631400|1253300|09-APR-2014|0|943500|09-APR-2014|631300|110|0|3153|23-DEC-2013|3|24|621900|321600|943500|701|||0|0|0|943500||REAL
13F530031|2014||12900|37600|12900|54600|67500|08-FEB-2013|0|51300|21-FEB-1999|54600|0|0|1192|01-MAR-2011|3|OVM|12900|37600|50500|ASR13|||0|0|0|50500||REAL
22M530141|2014|0|119200|257500|119200|318700|437900|06-MAR-2014|0|377200|06-MAR-2014|318700|0|0|3189|19-FEB-2014|3|57|119200|257500|376700|824|||0|0|0|376700||REAL
22M530305|2014||119400|281900|119400|327700|447100|02-FEB-2013|0|401300|25-FEB-1999|327700|0|0|3318||2|D|||||||0|0|0|401300||REAL
13F530196|2014||12600|41900|12600|64400|77000|08-FEB-2013|0|57400|21-FEB-1999|64400|0|0|1405|01-MAR-2011|3|OVM|12600|41900|54500|ASR13|||0|0|0|54500||REAL
13F530262|2014||14100|42200|14100|66400|80500|08-FEB-2013|0|59100|20-FEB-1999|66400|0|0|1405|01-MAR-2011|3|OVM|14100|42200|56300|ASR13|||0|0|0|56300||REAL
22M540030|2014||110400|293900|110400|339000|449400|02-FEB-2013|0|404300|25-FEB-1999|339000|0|0|3285|24-FEB-2011|2|D||||824|||0|0|0|404300||REAL
13F530424|2014||13800|38400|13800|54800|68600|08-FEB-2013|0|52900|21-FEB-1999|54800|0|0|1192|01-MAR-2011|3|OVM|13800|38400|52200|ASR13|||0|0|0|52200||REAL
22M540184|2014|0|101100|184800|101100|219100|320200|24-FEB-2014|0|286100|24-FEB-2014|219100|0|0|1875|08-OCT-2013|3|96|101100|184800|285900|801|||0|0|0|285900||REAL
13F530552|2014||13800|38400|13800|54000|67800|08-FEB-2013|0|52900|21-FEB-1999|54000|0|0|1192|01-MAR-2011|3|OVM|13800|38400|52200|ASR13|||0|0|0|52200||REAL
13F530718|2014||13800|38400|13800|54200|68000|08-FEB-2013|0|52900|20-FEB-1999|54200|0|0|1192|01-MAR-2011|3|OVM|13800|38400|52200|ASR13|||0|0|0|52200||REAL
22M540481|2014||113500|353900|113500|353900|467400|02-FEB-2013|0|467400|25-FEB-1999|353900|0|0|2703||2||||||||0|0|0|467400||REAL
13F530846|2014||13800|38400|13800|54400|68200|08-FEB-2013|0|52900|20-FEB-1999|54400|0|0|1192|01-MAR-2011|3|OVM|13800|38400|52200|ASR13|||0|0|0|52200||REAL
13F530992|2014||13800|38400|13800|55500|69300|08-FEB-2013|0|52900|20-FEB-1999|55500|0|0|1192|01-MAR-2011|3|OVM|13800|38400|52200|ASR13|||0|0|0|52200||REAL
25J640378|2014||30600|114800|30600|138400|169000|17-JUN-2013|0|144300|17-JUN-2013|138400|0|0|1208|22-MAY-2013|3|S99|30600|114800|145400|835|||0|0|0|145400||REAL
25J641225|2014||24600|14400|24600|14400|39000|12-MAR-2013|0|55000|23-FEB-1999|14200|170|0|444|25-FEB-2013|3|D|24600|14400|39000|983|||0|0|0|39000||REAL
09D530393|2014||33200|85000|33200|100900|134100|09-FEB-2013|0|86200|20-FEB-1999|100900|0|0|776|09-FEB-2011|3|OVR|33200|85000|118200|ASR13|||0|0|0|118200||REAL
09E110103|2014||18900|61000|18900|91700|110600|05-FEB-2013|0|79900|19-FEB-1999|91700|0|0|2467||2||||||||0|0|0|79900||REAL
09E120322|2014||21100|73300|21100|94300|115400|02-FEB-2013|0|94400|20-FEB-1999|94300|0|0|2097||2||||||||0|0|0|94400||REAL
16Q330407|2014||12400|72800|12400|70200|82600|02-FEB-2013|0|85200|21-FEB-1999|70200|0|0|1000||2||||||||0|0|0|85200||REAL
19S430326|2014||61900|120500|61900|183800|245700|02-FEB-2013|0|182400|22-FEB-1999|183800|0|0|1644|02-FEB-2011|2|86||||823|||0|0|0|182400||REAL
12H221428|2014||8100|35000|8100|32200|40300|09-FEB-2013|0|47700|22-FEB-1999|32200|0|0|720|09-FEB-2011|3|OVR|8100|35000|43100|ASR13|||0|0|0|43100||REAL
21R240231|2014||42900|127400|42900|154900|197800|02-FEB-2013|0|170300|25-FEB-1999|154900|0|0|2218||2||||||||0|0|0|170300||REAL
19S430623|2014||77500|172000|77500|215200|292700|02-FEB-2013|0|249500|22-FEB-1999|215200|0|0|2280|09-FEB-2011|2|D||||REV/SYS|||0|0|0|249500||REAL
21R310017|2014||47000|162700|47000|174200|221200|02-FEB-2013|0|209700|24-FEB-1999|174200|0|0|1624|09-FEB-2011|2|D||||REV/SYS|||0|0|0|209700||REAL
19S430843|2014||61900|100200|61900|178300|240200|02-FEB-2013|0|162100|22-FEB-1999|178300|0|0|1616|09-APR-2012|2|96||||823|||0|0|0|162100||REAL
12H230035|2014||11800|77900|11800|81700|93500|02-FEB-2013|0|89700|21-FEB-1999|81700|0|0|1242||2||||||||0|0|0|89700||REAL
14O140354|2014|0|42000|103000|42000|138400|180400|03-JUL-2014|0|146400|03-JUL-2014|138400|0|0|1498|06-JUN-2014|3|85|42000|103000|145000|832|||0|0|0|145000||REAL
06G131314|2014||8800|51600|8800|51600|60400|07-MAY-2013|0|40500|18-FEB-1999|51600|0|0|916|06-MAY-2013|1|D||||984|||0|0|0|60400||REAL
14O140482|2014||42100|90400|42100|107500|149600|02-FEB-2013|0|132500|21-FEB-1999|107500|0|0|1218||2||||||||0|0|0|132500||REAL
14O140703|2014||41500|102800|41500|101500|143000|02-FEB-2013|0|144300|21-FEB-1999|101500|0|0|1036||2||||||||0|0|0|144300||REAL
14O140859|2014||47200|97400|47200|158100|205300|02-FEB-2013|0|144600|21-FEB-1999|157700|420|0|1258||2|D|||||||0|0|0|144600||REAL
14O210064|2014|0|41800|72900|41800|85800|127600|23-JUN-2014|0|115600|23-JUN-2014|85800|0|0|888|07-NOV-2013|3|96|41800|72900|114700|803|||0|0|0|114700||REAL
14O210204|2014||41000|103700|41000|121400|162400|02-FEB-2013|0|144700|20-FEB-1999|121400|0|0|1305||2||||||||0|0|0|144700||REAL
06G140215|2014||27900|103200|27900|141300|169200|06-FEB-2013|0|131100|18-FEB-1999|141300|0|0|1904||2||||||||0|0|0|131100||REAL
15J330036|2014||10500|44000|10500|57100|67600|08-FEB-2013|0|50500|20-FEB-1999|56700|410|0|1230|09-FEB-2011|3|OVM|10500|44000|54500|ASR13|||0|0|0|54500||REAL
16J310941|2014|3|3800|37000|3800|34400|38200|02-FEB-2015|0|56000|02-FEB-2015|34400|0|0|800|02-FEB-2015|3|D|3800|37000|40800|786|||0|0|0|40800||REAL
08F420499|2014||17500|78200|17500|96200|113700|02-FEB-2013|0|95700|20-FEB-1999|96200|0|0|1316||2||||||||0|0|0|95700||REAL
08F420631|2014||21800|73300|21800|95000|116800|02-FEB-2013|0|95100|20-FEB-1999|95000|0|0|1316||2||||||||0|0|0|95100||REAL
08F420785|2014||17200|74000|17200|89100|106300|02-FEB-2013|0|91200|20-FEB-1999|89100|0|0|1161||2|D|||||||0|0|0|91200||REAL
08G540574|2014||10600|120300|10600|175700|186300|02-FEB-2013|0|130900|19-FEB-1999|175700|0|0|2124||2||||||||0|0|0|130900||REAL
10D130117|2014||38100|131800|38100|283800|321900|08-FEB-2013|0|157000|19-FEB-1999|283800|0|0|3177||3|OVM|38100|131800|169900|ASR13|||0|0|0|169900||REAL
10D440207|2014||30400|125600|30400|215800|246200|09-FEB-2013|0|154600|19-FEB-1999|215800|0|0|2640|09-FEB-2011|3|OVR|30400|125600|156000|ASR13|||0|0|0|156000||REAL
10E230171|2014||16100|49300|16100|81200|97300|09-FEB-2013|0|47200|19-FEB-1999|81200|0|0|1571|09-FEB-2011|3|OVR|16100|49300|65400|ASR13|||0|0|0|65400||REAL
16N120717|2014||40500|109700|40500|100100|140600|02-FEB-2013|0|150200|20-FEB-1999|100100|0|0|1170||2||||||||0|0|0|150200||REAL
16N120845|2014||30500|113000|30500|118300|148800|02-FEB-2013|0|143500|21-FEB-1999|118300|0|0|1316|19-NOV-2010|2|33||||826|||0|0|0|143500||REAL
16Q340783|2014||24200|43600|24200|110900|135100|06-MAY-2013|0|67800|20-FEB-1999|110900|0|0|1736|06-MAY-2013|2|D||||756|||0|0|0|67800||REAL
09E140715|2014||20500|92700|20500|109800|130300|02-FEB-2013|0|113200|19-FEB-1999|109800|0|0|2467||2|D|||||||0|0|0|113200||REAL
16Q410154|2014||75500|217300|75500|207800|283300|02-FEB-2013|0|292800|21-FEB-1999|207800|0|0|2226||2||||||||0|0|0|292800||REAL
20R640292|2014|0|181400|542500|181400|493200|674600|02-DEC-2013|0|691300|02-DEC-2013|493200|0|0|3696|07-NOV-2013|3|85|181400|542500|723900|832|||0|0|0|723900||REAL
20S110307|2014||74100|226800|74100|207800|281900|02-FEB-2013|0|300900|25-FEB-1999|206300|1510|0|2520||2||||||||0|0|0|300900||REAL
26J631371|2014||33300|82500|33300|134100|167400|02-FEB-2013|0|115800|23-FEB-1999|134100|0|0|1073||2|D|||||||0|0|0|115800||REAL
18V320476|2014||0|0|0|0|0|01-FEB-2013|0|||0|0|0|0||1|||||||100|0|0|0|0||REAL
28Q330460|2014||46800|218800|46800|246900|293700|02-FEB-2013|0|265600|24-FEB-1999|246900|0|0|1725|04-JUN-2012|2|85||||814|||0|0|0|265600||REAL
26J631579|2014||33100|80200|33100|99800|132900|17-SEP-2013|0|113300|23-FEB-1999|99800|0|0|1073|02-SEP-2012|3|OVR|33100|80200|113300||||0|0|0|113300||REAL
26J640391|2014||19900|94100|19900|114700|134600|02-FEB-2013|0|114000|24-FEB-1999|114700|0|0|950|18-NOV-2010|2|85||||769|||0|0|0|114000||REAL
28Q330451|2014||47700|204800|47700|213300|261000|02-FEB-2013|0|252500|24-FEB-1999|213300|0|0|2188|27-APR-2012|2|52||||811|||0|0|0|252500||REAL
28Q330471|2014||50900|193100|50900|204400|255300|02-FEB-2013|0|244000|24-FEB-1999|204400|0|0|2136||2|D|||||||0|0|0|244000||REAL
28Q330482|2014||0|0|0|0|0|25-JAN-2013|0|||0|0|0|0||1|D||||||100|0|0|0|0||
28Q330525|2014||52900|162400|52900|199900|252800|02-FEB-2013|0|215300|24-FEB-1999|199900|0|0|1653||2|D|||||||0|0|0|215300||REAL
28Q330534|2014||52900|214900|52900|238600|291500|02-FEB-2013|0|267800|24-FEB-1999|237300|1260|0|1688||2|D|||||||0|0|0|267800||REAL
28Q330543|2014||300|0|300|0|300|20-NOV-2012|0|||0|0|0|0||1|D|||||||0|0|0|300||
28Q330552|2014||55100|200300|55100|233700|288800|02-FEB-2013|0|255400|24-FEB-1999|233700|0|0|2030||2||||||||0|0|0|255400||REAL
28Q330561|2014||47600|202200|47600|183000|230600|02-FEB-2013|0|249800|24-FEB-1999|183000|0|0|2160||2||||||||0|0|0|249800||REAL
29H430312|2014||26000|125200|26000|144500|170500|02-FEB-2013|0|151200|24-FEB-1999|141900|2630|0|1320|09-FEB-2011|2|D||||REV/SYS|||0|0|0|151200||REAL
29J340995|2014||31600|79100|31600|101500|133100|02-FEB-2013|0|110700|24-FEB-1999|101500|0|0|1080||2||||||||0|0|0|110700||REAL
29J341006|2014||24300|180100|24300|268900|293200|02-FEB-2013|0|204400|24-FEB-1999|268900|0|0|2866|03-MAR-2011|2|D||||831|||0|0|0|204400||REAL
29J341028|2014||23900|92100|23900|112000|135900|02-FEB-2013|0|116000|24-FEB-1999|112000|0|0|1232||2||||||||0|0|0|116000||REAL
29J121589|2014||21800|64400|21800|69800|91600|19-FEB-2013|0|80000|24-FEB-1999|69800|0|0|1080|14-FEB-2013|3|D|21800|64400|86200|831|||0|0|0|86200||REAL
29J121590|2014||21800|72200|21800|79100|100900|19-FEB-2013|0|90700|24-FEB-1999|79000|60|0|1080|14-FEB-2013|3|D|21800|72200|94000|831|||0|0|0|94000||REAL
29J121600|2014||18900|53900|18900|64900|83800|19-FEB-2013|0|96100|24-FEB-1999|64700|240|0|936|14-FEB-2013|3|D|18900|53900|72800|831|||0|0|0|72800||REAL
29J121611|2014||21400|54100|21400|65600|87000|15-FEB-2013|0|94500|24-FEB-1999|65600|0|0|988|14-FEB-2013|3|D|21400|54100|75500|831|||0|0|0|75500||REAL
29J121622|2014||21800|53100|21800|64900|86700|19-FEB-2013|0|99100|24-FEB-1999|64700|230|0|936|14-FEB-2013|3|D|21800|53100|74900|831|||0|0|0|74900||REAL
29J121688|2014||41800|145700|41800|145700|187500|02-FEB-2013|0|333000|24-FEB-1999|141500|4200|0|2701||1||||||||0|0|0|187500||REAL
29K121258|2014||42000|166100|42000|224300|266300|02-FEB-2013|0|208100|24-FEB-1999|224300|0|0|2337||2||||||||0|0|0|208100||REAL
29K121269|2014||41200|146500|41200|145700|186900|02-FEB-2013|0|187700|24-FEB-1999|145200|520|0|1632|09-FEB-2011|2|D||||REV/SYS|||0|0|0|187700||REAL
29K130014|2014||34900|107300|34900|138500|173400|02-FEB-2013|0|142200|24-FEB-1999|138000|540|0|1979|10-APR-2012|2|96||||831|||0|0|0|142200||REAL
29J440172|2014||32600|101200|32600|151400|184000|02-FEB-2013|0|133800|24-FEB-1999|149300|2090|0|1376|12-OCT-2012|2|96||||816|||0|0|0|133800||REAL
29J440194|2014||32600|82600|32600|124300|156900|02-FEB-2013|0|115200|24-FEB-1999|124200|50|0|1120||2|D|||||||0|0|0|115200||REAL
29J440204|2014||32600|82800|32600|134400|167000|02-FEB-2013|0|115400|24-FEB-1999|132400|2010|0|1426|11-MAY-2011|2|S99||||832|||0|0|0|115400||REAL
29J440215|2014||32600|79600|32600|135600|168200|02-FEB-2013|0|112200|24-FEB-1999|135600|0|0|1401|18-MAY-2012|2|85||||828|||0|0|0|112200||REAL
29J440226|2014||41500|45700|41500|36100|77600|07-MAY-2013|0|131300|24-FEB-1999|36100|0|0|2050|06-MAY-2013|3|D|41500|45700|87200|828|||0|0|0|87200||REAL
29J440248|2014||41500|109700|41500|99500|141000|02-FEB-2013|0|151200|24-FEB-1999|93900|5560|0|1111|11-MAY-2011|2|S99||||832|||0|0|0|151200||REAL
29J440259|2014||32600|75000|32600|141700|174300|02-FEB-2013|0|107600|24-FEB-1999|141700|0|0|1382||2|D|||||||0|0|0|107600||REAL
29J440282|2014||32600|68800|32600|122600|155200|09-FEB-2013|0|97400|24-FEB-1999|122500|50|0|1478||3|OVR|32600|68800|101400|ASR13|||0|0|0|101400||REAL
29J440314|2014||32600|104500|32600|141200|173800|02-FEB-2013|0|137100|24-FEB-1999|141200|0|0|1460||2||||||||0|0|0|137100||REAL
29K120914|2014||23500|170500|23500|210400|233900|19-FEB-2013|0|231100|24-FEB-1999|210400|0|0|1869|13-FEB-2013|3|OVR|23500|170500|194000|978|||0|0|0|194000||REAL
29K130070|2014||30800|129300|30800|143000|173800|02-FEB-2013|0|160100|24-FEB-1999|143000|0|0|1920|03-JAN-2013|2|85||||814|||0|0|0|160100||REAL
29K130102|2014||31200|117300|31200|152700|183900|02-FEB-2013|0|148500|24-FEB-1999|152700|0|0|2154||2|D|||||||0|0|0|148500||REAL
29K130113|2014||58500|96700|58500|80400|138900|02-FEB-2013|0|155200|24-FEB-1999|80300|80|0|646|09-FEB-2011|2|D||||REV/SYS|||0|0|0|155200||REAL
29K130146|2014||53100|86500|53100|43800|96900|29-MAR-2013|0|173500|24-FEB-1999|42400|1360|0|1168|07-MAR-2013|3|D|53100|86500|139600|828|||0|0|0|139600||REAL
29K130180|2014||31200|114300|31200|160300|191500|02-FEB-2013|0|145500|24-FEB-1999|160300|0|0|2120||2||||||||0|0|0|145500||REAL
17O322630|2014||53200|79800|53200|193400|246600|02-FEB-2013|0|151600|21-FEB-1999|192200|0|0|1523|08-SEP-2013|3|OVR|53200|79800|133000|HT401|||0|0|0|133000||REAL
32J411002|2014||43300|230200|43300|259400|302700|02-FEB-2013|0|273500||259400|0|0|2120||2|D|||||||0|0|0|273500||REAL
32J410991|2014||42500|206800|42500|247000|289500|02-FEB-2013|0|249300||247000|0|0|2120||2|D|||||||0|0|0|249300||REAL
32J410980|2014||42800|171800|42800|264400|307200|09-FEB-2013|0|256800||264400|0|0|2160||3|OVR|42800|171800|214600|ASR13|||0|0|0|214600||REAL
22N321957|2014||52000|329100|52000|258100|310100|09-FEB-2013|0|395000||258100|0|0|1688||3|OVR|52000|329100|381100|ASR13|||0|0|0|381100||REAL
22N321966|2014||52000|113300|52000|123700|175700|02-FEB-2013|0|165300|24-FEB-1999|122900|790|0|1160||2||||||||0|0|0|165300||REAL
24K440077|2014||57300|92300|57300|127400|184700|02-FEB-2013|0|149600|24-FEB-1999|127400|20|0|950||2|D|||||||0|0|0|149600||REAL
24K440954|2014||57300|85100|57300|111100|168400|02-FEB-2013|0|142400|23-FEB-1999|111000|80|0|909|29-DEC-2010|2|90||||796|||0|0|0|142400||REAL
24K510422|2014||53200|117800|53200|112800|166000|02-FEB-2013|0|171000|23-FEB-1999|112800|0|0|912|28-DEC-2010|2|90||||796|||0|0|0|171000||REAL
23K310403|2014||54500|138800|54500|128200|182700|02-FEB-2013|0|193300|25-FEB-1999|128200|0|0|1344||2|D|||||||0|0|0|193300||REAL
24K531421|2014||67500|175800|67500|171500|239000|02-FEB-2013|0|243300|24-FEB-1999|171500|0|0|1659||2||||||||0|0|0|243300||REAL
28L632020|2014||19800|57900|19800|75500|95300|02-FEB-2013|0|77700|24-FEB-1999|75500|0|0|1044|09-FEB-2011|2|D||||REV/SYS|||0|0|0|77700||REAL
09H221815|2014||8000|23900|8000|38900|46900|05-FEB-2013|0|26800|20-FEB-1999|38900|0|0|748||3|OVM|8000|23900|31900|ASR13|||0|0|0|31900||REAL
09H340363|2014||10700|24600|10700|35600|46300|06-FEB-2013|0|68100|01-JUL-1999|34200|1410|0|1564|07-APR-2011|3|OVR|10700|24600|35300|ASR13|||0|0|0|35300||REAL
15L540662|2014||12100|39500|12100|57100|69200|02-FEB-2013|0|51600|21-FEB-1999|56600|510|0|832|09-FEB-2011|2|D||||REV/SYS|||0|0|0|51600||REAL
15L540916|2014||12800|90600|12800|109400|122200|02-FEB-2013|0|103400|20-FEB-1999|106100|3270|0|1092|09-FEB-2011|2|D||||REV/SYS|||0|0|0|103400||REAL
15L541234|2014|0|21200|82700|21200|110800|132000|17-APR-2014|0|103900|17-APR-2014|110200|640|0|1176|18-NOV-2013|3|96|21200|82700|103900|824|||0|0|0|103900||REAL
15L541641|2014||20900|37200|20900|51100|72000|02-FEB-2013|0|58100|20-FEB-1999|50100|1040|0|644|19-OCT-2011|2|S||||820|||0|0|0|58100||REAL
18H110340|2014||105800|237700|105800|240600|346400|17-SEP-2013|0|343500|22-FEB-1999|239000|1550|0|2150|23-JUN-2011|3|OVR|105800|237700|343500||||0|0|0|343500||REAL
18J120203|2014||52900|220340|52900|198000|250900|12-MAR-2013|0|322900|22-FEB-1999|195400|2630|0|2554|12-FEB-2013|3|OVR|52900|220340|273240|30|||0|0|0|273240||REAL
22J140802|2014||43000|94000|43000|102300|145300|03-APR-2013|0|137000|25-FEB-1999|99400|2850|0|1164||2||||||||0|0|0|137000||REAL
23V610201|2014||51400|124600|51400|132300|183700|08-FEB-2013|0|176000|26-FEB-1999|132300|0|0|1365|11-JAN-2013|2|96||||836|||0|0|0|176000||REAL
22J510795|2014||18800|115300|18800|96100|114900|02-FEB-2013|0|134100|25-FEB-1999|94700|1380|0|1008||2||||||||0|0|0|134100||REAL
22J521092|2014||16600|131200|16600|122300|138900|02-FEB-2013|0|147800|25-FEB-1999|121500|790|0|1550||2|D|||||||0|0|0|147800||REAL
23V621243|2014|0|50600|145100|50600|144600|195200|22-JAN-2014|0|194900|22-JAN-2014|144600|0|0|1702|03-OCT-2013|3|85|50600|145100|195700|825|||0|0|0|195700||REAL
22J530111|2014||20600|105200|20600|116000|136600|02-FEB-2013|0|125800|25-FEB-1999|114800|1170|0|1320||2|D||||397|||0|0|0|125800||REAL
23V630625|2014||53000|193500|53000|275000|328000|02-FEB-2013|0|246500|26-FEB-1999|275000|0|0|1080||2|D|||||||0|0|0|246500||REAL
22J540972|2014||22900|130320|22900|100200|123100|12-MAR-2013|0|161000|27-APR-1999|98000|2210|0|2013|12-FEB-2013|3|OVR|22900|130320|153220|30|||0|0|0|153220||REAL
22J541672|2014||60900|183200|60900|182700|243600|01-APR-2013|0|271300|25-FEB-1999|181600|1130|0|1863||3|OVR|60900|183200|244100|ASR13|||0|0|0|244100||REAL
22K110361|2014|1|95900|173600|95900|136200|232100|20-NOV-2013|0|297600|20-NOV-2013|130800|5380|0|975|16-OCT-2013|3|11|95900|173600|269500|814|||0|0|0|269500||REAL
28K220477|2014||38100|266800|38100|172000|210100|29-MAR-2013|0|227500|24-FEB-1999|168800|3200|0|1120|06-MAR-2013|3|D|38100|266800|304900|828|||0|0|0|304900||REAL
28K230454|2014||45000|152300|45000|151900|196900|29-MAR-2013|0|168800|24-FEB-1999|151800|80|0|1254|06-MAR-2013|3|D|45000|152300|197300|828|||0|0|0|197300||REAL
28K240178|2014||45000|132800|45000|155300|200300|02-FEB-2013|0|177800|24-FEB-1999|152900|2390|0|1254||2|D|||||||0|0|0|177800||REAL
28K410283|2014||44500|134600|44500|145000|189500|02-FEB-2013|0|179100|24-FEB-1999|144600|440|0|1725||2|D|||||||0|0|0|179100||REAL
28K530435|2014||38800|72200|38800|95100|133900|02-FEB-2013|0|111000|24-FEB-1999|95000|120|0|960|09-FEB-2011|2|D||||REV/SYS|||0|0|0|111000||REAL
35J440672|2014||39100|182300|39100|174500|213600|02-FEB-2013|0|221400|24-FEB-1999|170600|3940|0|1598||2|D|||||||0|0|0|221400||REAL
35J510478|2014||29900|203200|29900|156900|186800|02-FEB-2013|0|233100|24-FEB-1999|156700|160|0|2877|11-JUN-2012|2|96||||811|||0|0|0|233100||REAL
20K232393|2014||31200|84500|31200|116200|147400|02-FEB-2013|0|115700|25-FEB-1999|116200|0|0|1093||2||||||||0|0|0|115700||REAL
21R320513|2014||50800|159100|50800|166000|216800|02-FEB-2013|0|209900|25-FEB-1999|166000|0|0|1965||2||||||||0|0|0|209900||REAL
20K422734|2014||31200|84700|31200|112300|143500|02-FEB-2013|0|115900|25-FEB-1999|112300|0|0|1100||2||||||||0|0|0|115900||REAL
20K423793|2014||28600|82300|28600|99600|128200|02-FEB-2013|0|110900|25-FEB-1999|99600|0|0|891||2||||||||0|0|0|110900||REAL
21R320357|2014||44800|112300|44800|152100|196900|02-FEB-2013|0|157100|24-FEB-1999|152100|0|0|2125||2||||||||0|0|0|157100||REAL
22K240792|2014||78300|155500|78300|156700|235000|03-APR-2013|0|233800|24-FEB-1999|156700|0|0|1035|13-MAY-2013|3|OVR|78300|155500|233800|HT401|||0|0|0|233800||REAL
20J441185|2014||98900|186600|98900|240500|339400|02-FEB-2013|0|285500|25-FEB-1999|240500|0|0|2123|24-JAN-2011|2|D||||816|||0|0|0|285500||REAL
22K310532|2014||74400|91600|74400|147600|222000|03-APR-2013|0|166000|25-FEB-1999|147600|0|0|1256||2||||||||0|0|0|166000||REAL
12M610156|2014|0|14300|77400|14300|105000|119300|09-APR-2014|0|90500|09-APR-2014|105000|0|0|1161|12-FEB-2014|3|96|14300|77400|91700|801|||0|0|0|91700||REAL
20J510188|2014||31600|103100|31600|106200|137800|02-FEB-2013|0|134700|24-FEB-1999|106200|0|0|888||2||||||||0|0|0|134700||REAL
22K311067|2014||79600|134400|79600|137400|217000|03-APR-2013|0|214000|24-FEB-1999|137400|0|0|1200||2||||||||0|0|0|214000||REAL
22K320230|2014||97000|40800|97000|92300|189300|20-APR-2013|0|131600|25-FEB-1999|92300|0|0|972|11-APR-2011|3|OVR|97000|40800|137800|ASR13|||0|0|0|137800||REAL
12M640065|2014||7000|0|7000|0|7000|01-FEB-2013|0||21-FEB-1999|0|0|0|0||1|D||||||100|7000|7000|0|7000||REAL
12N110123|2014||22600|115800|22600|120300|142900|02-FEB-2013|0|138400|22-FEB-1999|120300|0|0|1036||2||||||||0|0|0|138400||REAL
22K320717|2014||100000|188900|100000|158800|258800|03-APR-2013|0|288900|24-FEB-1999|158800|0|0|1912||2||||||||0|0|0|288900||REAL
05J140540|2014||21700|70300|21700|88100|109800|04-DEC-2014|0|95900|04-DEC-2014|88100|0|0|1646|08-SEP-2013|3|OVR|21700|70300|92000|HT401|||0|0|0|92000||REAL
05J140991|2014||21600|92600|21600|109800|131400|02-FEB-2013|0|114200|18-FEB-1999|109800|0|0|1853||2|D|||||||0|0|0|114200||REAL
11J220582|2014||5600|18200|5600|64200|69800|23-APR-2013|0|46500|20-FEB-1999|64200|0|0|816|22-APR-2013|3|D|5600|18200|23800|978|||0|0|0|23800||REAL
11J311266|2014||8800|45000|8800|34200|43000|08-FEB-2013|0|45000|21-FEB-1999|31800|2400|0|884|02-MAY-2012|3|OVM|8800|45000|53800|ASR13|||0|0|0|53800||REAL
11J311992|2014|0|10600|12400|10600|42300|52900|07-FEB-2014|0|35700|07-FEB-2014|42300|0|0|768|08-SEP-2013|3|OVR|10600|12400|23000|HT401|||0|0|0|23000||REAL
11J330120|2014||9300|40100|9300|48600|57900|08-FEB-2013|0|46900|21-FEB-1999|48600|0|0|816|31-JAN-2012|3|OVM|9300|40100|49400|ASR13|||0|0|0|49400||REAL
11J331880|2014||9800|40400|9800|47900|57700|09-FEB-2013|0|47400|21-FEB-1999|47900|0|0|816|02-MAY-2012|3|OVR|9800|40400|50200|ASR13|||0|0|0|50200||REAL
11J340653|2014||15200|44800|15200|87000|102200|22-JUL-2013|0|106400|22-JUL-2013|87000|0|0|1728|08-SEP-2013|3|OVR|15200|44800|60000|HT401|||0|0|0|60000||REAL
11J410343|2014||8900|31900|8900|47200|56100|20-AUG-2013|0|47800|20-AUG-2013|47200|0|0|960|08-SEP-2013|3|OVR|8900|31900|40800|HT401|||0|0|0|40800||REAL
11J411971|2014||11500|39200|11500|40000|51500|19-MAR-2013|0|53100|20-FEB-1999|38700|1290|0|816|18-MAR-2013|3|D|11500|39200|50700|984|||0|0|0|50700||REAL
11J430099|2014||12900|44600|12900|65700|78600|09-FEB-2013|0|44000|21-FEB-1999|65700|0|0|1745||3|OVR|12900|44600|57500|ASR13|||0|0|0|57500||REAL
11J430594|2014|0|12800|29800|12800|52200|65000|24-MAR-2014|0|39000|24-MAR-2014|52200|0|0|1288|23-OCT-2013|3|96|12800|29800|42600|784|||0|0|0|42600||REAL
06F220055|2014||20900|69900|20900|95200|116100|02-FEB-2013|0|90800|18-FEB-1999|95200|0|0|1394||2||||||||0|0|0|90800||REAL
35J240102|2014||46400|154800|46400|133400|179800|02-FEB-2013|0|201200|24-FEB-1999|133400|0|0|1695||2||||||||0|0|0|201200||REAL
35J230330|2014|0|39100|157500|39100|134900|174000|06-JUN-2014|0|194500|06-JUN-2014|134500|400|0|1692|16-SEP-2013|3|96|39100|157500|196600|828|||0|0|0|196600||REAL
35J230352|2014||40600|123800|40600|118800|159400|09-FEB-2013|0|172200|24-FEB-1999|118800|0|0|1680||3|OVR|40600|123800|164400|ASR13|||0|0|0|164400||REAL
35J230363|2014||38200|170100|38200|159300|197500|19-FEB-2013|0|217000|24-FEB-1999|159300|0|0|1874|13-FEB-2013|3|OVR|38200|170100|208300|978|||0|0|0|208300||REAL
35J230374|2014||38200|198000|38200|155500|193700|02-FEB-2013|0|236200|24-FEB-1999|155500|0|0|2064||2|D|||||||0|0|0|236200||REAL
35J230385|2014|0|38200|200600|38200|153200|191400|24-APR-2014|0|238800|24-APR-2014|153200|0|0|2184|03-FEB-2014|3|96|38200|200600|238800|816|||0|0|0|238800||REAL
35J230396|2014||38900|135800|38900|111500|150400|05-MAR-2013|0|174700|24-FEB-1999|111500|0|0|1435||2||||||||0|0|0|174700||REAL
35J230413|2014||41000|206100|41000|157200|198200|02-FEB-2013|0|250500|24-FEB-1999|157200|0|0|2184|08-SEP-2013|3|OVR|41000|206100|247100|HT401|||0|0|0|247100||REAL
35J230431|2014||46200|135700|46200|135700|181900|02-FEB-2013|0|214300|24-FEB-1999|133500|2150|0|1662|08-SEP-2013|3|OVR|46200|135700|181900|HT401|||0|0|0|181900||REAL
35J230440|2014||43600|205500|43600|173900|217500|03-MAY-2013|0|249100|24-FEB-1999|173800|80|0|1872|03-MAY-2013|2|D||||978|||0|0|0|249100||REAL
35J230451|2014||41500|184700|41500|143700|185200|02-FEB-2013|0|226200|24-FEB-1999|143700|0|0|1998||2||||||||0|0|0|226200||REAL
35J230462|2014||39200|194200|39200|147100|186300|02-FEB-2013|0|233400|24-FEB-1999|147100|0|0|2184||2||||||||0|0|0|233400||REAL
11F121556|2014||12200|37800|12200|54700|66900|08-FEB-2013|0|51300|20-FEB-1999|54700|0|0|1014|01-MAR-2011|3|OVM|12200|37800|50000|ASR13|||0|0|0|50000||REAL
11F130127|2014||11700|36600|11700|56200|67900|08-FEB-2013|0|49600|21-FEB-1999|56200|0|0|1014|01-MAR-2011|3|OVM|11700|36600|48300|ASR13|||0|0|0|48300||REAL
11F130301|2014||4000|17300|4000|23200|27200|24-APR-2013|0|22400|21-FEB-1999|23200|0|0|704|14-OCT-2011|3|OVM|4000|17300|21300|ASR13|||0|0|0|21300||REAL
18O310201|2014||127700|303600|127700|366000|493700|19-FEB-2013|0|506200|21-FEB-1999|366000|0|0|2112|13-FEB-2013|3|OVR|127700|303600|431300|978|||0|0|0|431300||REAL
11F130787|2014||3300|17500|3300|30900|34200|07-AUG-2013|0|28100|07-AUG-2013|30900|0|0|624|08-SEP-2013|3|OVR|3300|17500|20800|HT401|||0|0|0|20800||REAL
11F140191|2014||12200|38100|12200|55100|67300|08-FEB-2013|0|51600|21-FEB-1999|55100|0|0|1014|01-NOV-2012|3|OVM|12200|38100|50300|ASR13|||0|0|0|50300||REAL
11F140375|2014||13100|40300|13100|61700|74800|08-FEB-2013|0|54700|21-FEB-1999|61700|0|0|1150|09-FEB-2011|3|OVM|13100|40300|53400|ASR13|||0|0|0|53400||REAL
11F140559|2014||12300|38600|12300|46800|59100|08-FEB-2013|0|52200|21-FEB-1999|46800|0|0|1014|09-FEB-2011|3|OVM|12300|38600|50900|ASR13|||0|0|0|50900||REAL
18O330782|2014|0|110800|579200|110800|689900|800700|17-OCT-2014|0|830500|17-OCT-2014|689900|0|0|4042|09-OCT-2014|3|S97|110800|579200|690000|STC|||0|0|0|690000||REAL
11F140706|2014||15400|40500|15400|48100|63500|08-FEB-2013|0|57200|21-FEB-1999|48100|0|0|1014|14-OCT-2011|3|OVM|15400|40500|55900|ASR13|||0|0|0|55900||REAL
25R620341|2014||54500|144700|54500|183900|238400|02-FEB-2013|0|199200|23-FEB-1999|183900|0|0|1904||2|D|||||||0|0|0|199200||REAL
25S120440|2014||7300|38900|7300|22500|29800|19-MAR-2013|0|46200|23-FEB-1999|22500|0|0|840||2|D|||||||0|0|0|46200||REAL
25S210442|2014||15900|54100|15900|54100|70000|10-MAY-2013|0|113900|23-FEB-1999|54100|0|0|1314|10-MAY-2013|1|D||||803|||0|0|0|70000||REAL
25S230231|2014||300|0|300|0|300|20-NOV-2012|0|||0|0|0|0||1|D|||||||0|0|0|300||REAL
25S240809|2014||6900|58800|6900|39000|45900|19-MAR-2013|0|65700|23-FEB-1999|39000|0|0|1523|09-FEB-2011|2|D||||REV/SYS|||0|0|0|65700||REAL
19K240268|2014||170800|193300|170800|191000|361800|02-FEB-2013|0|364100|22-FEB-1999|188400|2610|0|2264|29-NOV-2012|2|85||||802|||0|0|0|364100||REAL
09M230961|2014||18300|58100|18300|55500|73800|02-FEB-2013|0|76400|20-FEB-1999|55400|130|0|912||2||||||||0|0|0|76400||REAL
09M240915|2014||18600|62600|18600|75900|94500|02-FEB-2013|0|81200|20-FEB-1999|75700|240|0|839||2||||||||0|0|0|81200||REAL
20N630233|2014||110800|283300|110800|212900|323700|02-FEB-2013|0|394100|24-FEB-1999|212900|0|0|2669||2|D|||||||0|0|0|394100||REAL
10D120235|2014||11500|34000|11500|64900|76400|09-FEB-2013|0|42500|19-FEB-1999|64800|80|0|816||3|OVR|11500|34000|45500|ASR13|||0|0|0|45500||REAL
10D120556|2014||12400|34100|12400|60300|72700|24-APR-2013|0|45500|20-FEB-1999|57200|3080|0|816|24-OCT-2012|3|OVM|12400|34100|46500|ASR13|||0|0|0|46500||REAL
32J640202|2014|0|35400|91300|35400|92600|128000|06-JUN-2014|0|138100|06-JUN-2014|92600|0|0|891|06-JUN-2014|3|85|35400|91300|126700|816|||0|0|0|126700||REAL
09G510194|2014||15300|64800|15300|66700|82000|02-FEB-2013|0|80100|20-FEB-1999|66700|0|0|1128||2|D|||||||0|0|0|80100||REAL
09G510347|2014|0|13500|67300|13500|69500|83000|26-MAR-2014|0|79800|26-MAR-2014|69500|0|0|1155|07-OCT-2013|3|96|13500|67300|80800|784|||0|0|0|80800||REAL
09G510523|2014||15100|82300|15100|78400|93500|02-FEB-2013|0|97400|19-FEB-1999|78400|0|0|1354||2||||||||0|0|0|97400||REAL
17J340730|2014||12700|35900|12700|51500|64200|04-SEP-2013|0|55100|04-SEP-2013|51500|0|0|973|08-SEP-2013|3|OVR|12700|35900|48600|HT401|||0|0|0|48600||REAL
09G510666|2014||14900|83300|14900|81800|96700|02-FEB-2013|0|98200|20-FEB-1999|81800|0|0|1354||2||||||||0|0|0|98200||REAL
09G520115|2014||11900|74200|11900|97200|109100|02-FEB-2013|0|86100|20-FEB-1999|97200|0|0|1872||2||||||||0|0|0|86100||REAL
17J341083|2014|0|12200|2800|12200|39200|51400|14-OCT-2014|0|47300|14-OCT-2014|39200|0|0|925|25-SEP-2014|3|S97|12200|2800|15000|STC|||0|0|0|15000||REAL
09G520148|2014|0|13600|73700|13600|90000|103600|13-MAR-2014|0|86700|13-MAR-2014|90000|0|0|1622|10-MAR-2014|3|34|13600|73700|87300|814|||0|0|0|87300||REAL
09G520281|2014||11900|74200|11900|81100|93000|02-FEB-2013|0|86100|20-FEB-1999|80900|220|0|1376||2|D|||||||0|0|0|86100||REAL
09G520434|2014||13000|76900|13000|90100|103100|02-FEB-2013|0|89900|20-FEB-1999|90100|0|0|1588||2||||||||0|0|0|89900||REAL
09G530093|2014||18400|88900|18400|88700|107100|02-FEB-2013|0|107300|20-FEB-1999|88700|0|0|1897||2|D|||||||0|0|0|107300||REAL
09G530202|2014||14800|80700|14800|84700|99500|02-FEB-2013|0|95500|20-FEB-1999|84700|0|0|1421||2||||||||0|0|0|95500||REAL
09G530367|2014||14700|85400|14700|90300|105000|02-FEB-2013|0|100100|20-FEB-1999|90300|0|0|1820||2||||||||0|0|0|100100||REAL
17J410064|2014||30300|76600|30300|94500|124800|08-FEB-2013|0|97400|22-FEB-1999|94500|0|0|1260||3|OVM|30300|76600|106900|ASR13|||0|0|0|106900||REAL
09G530543|2014||11200|108800|11200|119100|130300|25-JUN-2013|0|118300|25-JUN-2013|119100|0|0|1408|13-MAY-2013|3|OVR|11200|108800|120000|HT401|||0|0|0|120000||REAL
08K420295|2014||18700|71500|18700|78100|96800|02-FEB-2013|0|90200|20-FEB-1999|77900|180|0|1040|09-FEB-2011|2|D||||REV/SYS|||0|0|0|90200||REAL
17J410251|2014||30100|76500|30100|95600|125700|08-FEB-2013|0|97100|21-FEB-1999|95600|0|0|1260||3|OVM|30100|76500|106600|ASR13|||0|0|0|106600||REAL
13K320892|2014||15200|55900|15200|99800|115000|02-FEB-2013|0|71100|21-FEB-1999|99500|300|0|1563||2|D|||||||0|0|0|71100||REAL
13K330132|2014||11700|59400|11700|48300|60000|19-MAR-2013|0|73800|21-FEB-1999|45600|2680|0|900|18-MAR-2013|3|D|11700|59400|71100|984|||0|0|0|71100||REAL
08K420547|2014||18400|69600|18400|71000|89400|02-FEB-2013|0|88000|19-FEB-1999|68000|3040|0|960|10-FEB-2011|2|D||||REV/SYS|||0|0|0|88000||REAL
08K420767|2014||19500|80400|19500|105800|125300|19-FEB-2013|0|99900|20-FEB-1999|105300|470|0|960|13-FEB-2013|3|OVR|19500|80400|99900|978|||0|0|0|99900||REAL
11F421140|2014||3900|34900|3900|53300|57200|19-APR-2013|0|41400|20-FEB-1999|53200|120|0|1196|19-APR-2013|3|OVM|3900|34900|38800|978|||0|0|0|38800||REAL
14L610687|2014||10300|30100|10300|34800|45100|09-FEB-2013|0|36400|20-FEB-1999|33800|960|0|875||3|OVR|10300|30100|40400|ASR13|||0|0|0|40400||REAL
14L610940|2014|0|9100|61000|9100|73800|82900|04-DEC-2013|0|68800|04-DEC-2013|68900|4910|0|875|19-NOV-2013|3|85|9100|61000|70100|814|||0|0|0|70100||REAL
11G230301|2014||9000|35200|9000|61000|70000|09-FEB-2013|0|41800|21-FEB-1999|60000|950|0|996|09-FEB-2011|3|OVR|9000|35200|44200|ASR13|||0|0|0|44200||REAL
11G230604|2014||13000|34000|13000|64700|77700|08-FEB-2013|0|41900|21-FEB-1999|62000|2730|0|1188|07-JAN-2011|3|OVM|13000|34000|47000|ASR13|||0|0|0|47000||REAL
11G240137|2014||10200|20900|10200|37700|47900|08-FEB-2013|0|36000|21-FEB-1999|35200|2540|0|720|08-SEP-2013|3|OVR|10200|20900|31100|HT401|||0|0|0|31100||REAL
34J430760|2014||41000|238700|41000|223400|264400|02-FEB-2013|0|279700|24-FEB-1999|223400|0|0|2506||2||||||||0|0|0|279700||REAL
34J620763|2014||47500|133800|47500|163900|211400|02-FEB-2013|0|181300|24-FEB-1999|163900|0|0|1612||2||||||||0|0|0|181300||REAL
34J620774|2014|0|48100|143600|48100|174200|222300|04-JUN-2014|0|191100|04-JUN-2014|174200|0|0|1960|20-SEP-2013|3|96|48100|143600|191700|816|||0|0|0|191700||REAL
34J620785|2014||54400|117500|54400|145400|199800|02-FEB-2013|0|171900|24-FEB-1999|145400|0|0|1810||2||||||||0|0|0|171900||REAL
34J620804|2014||49100|195400|49100|221200|270300|02-FEB-2013|0|244500|24-FEB-1999|217800|3440|0|1989||2|D|||||||0|0|0|244500||REAL
34J620813|2014||49100|116400|49100|155200|204300|02-FEB-2013|0|165500|24-FEB-1999|155200|0|0|2234||2|D|||||||0|0|0|165500||REAL
34J620822|2014||49100|128700|49100|143700|192800|02-FEB-2013|0|177800|24-FEB-1999|143700|0|0|1850||2||||||||0|0|0|177800||REAL
34J620831|2014||49100|137500|49100|158800|207900|02-FEB-2013|0|186600|24-FEB-1999|158800|0|0|1612||2||||||||0|0|0|186600||REAL
34J620840|2014||52500|123000|52500|164400|216900|02-FEB-2013|0|175500|24-FEB-1999|164400|0|0|2320||2|D|||||||0|0|0|175500||REAL
34J620851|2014||52800|131500|52800|157200|210000|02-FEB-2013|0|184300|24-FEB-1999|154800|2360|0|1725|09-FEB-2011|2|D||||REV/SYS|||0|0|0|184300||REAL
34J620862|2014||48900|128100|48900|155700|204600|02-FEB-2013|0|177000|24-FEB-1999|155700|0|0|1728|10-FEB-2011|2|D||||REV/SYS|||0|0|0|177000||REAL
34J620873|2014||54000|133200|54000|149300|203300|02-FEB-2013|0|187200|24-FEB-1999|149300|0|0|2016||2||||||||0|0|0|187200||REAL
34J620884|2014||50600|130900|50600|154500|205100|02-FEB-2013|0|181500|24-FEB-1999|154500|0|0|1900||2|D|||||||0|0|0|181500||REAL
14P210342|2014||15100|79800|15100|125700|140800|02-FEB-2013|0|94900|21-FEB-1999|121400|4310|0|1174|03-FEB-2012|2|85||||834|||0|0|0|94900||REAL
28P311091|2014|0|30200|156100|30200|184100|214300|24-JUN-2014|0|188000|24-JUN-2014|184100|0|0|1101|20-SEP-2013|3|96|30200|156100|186300|803|||0|0|0|186300||REAL
28P311101|2014||29200|114000|29200|129400|158600|02-FEB-2013|0|143200|24-FEB-1999|129400|0|0|1092|10-FEB-2011|2|D||||REV/SYS|||0|0|0|143200||REAL
28P311123|2014||28600|111500|28600|124100|152700|02-FEB-2013|0|140100|24-FEB-1999|124100|0|0|1040|10-FEB-2011|2|D||||REV/SYS|||0|0|0|140100||REAL
28P320044|2014||26700|107000|26700|137100|163800|02-FEB-2013|0|133700|24-FEB-1999|136900|190|0|1266||2|D|||||||0|0|0|133700||REAL
28P610923|2014||36800|121000|36800|115300|152100|02-FEB-2013|0|157800|24-FEB-1999|115300|0|0|1212|25-MAY-2012|2|96||||801|||0|0|0|157800||REAL
28P610972|2014|0|35400|126700|35400|118100|153500|23-JAN-2014|0|161100|23-JAN-2014|118100|0|0|1212|30-SEP-2013|3|96|35400|126700|162100|836|||0|0|0|162100||REAL
28P610994|2014||37000|137700|37000|128800|165800|02-FEB-2013|0|174700|24-FEB-1999|128800|0|0|1448||2|D|||||||0|0|0|174700||REAL
28P611005|2014||37000|161000|37000|147000|184000|02-FEB-2013|0|198000|24-FEB-1999|147000|0|0|1928|21-OCT-2011|2|90||||833|||0|0|0|198000||REAL
28P611016|2014||35400|131800|35400|119400|154800|04-FEB-2013|0|167200|24-FEB-1999|119400|0|0|1212|15-JAN-2013|2|90||||825|||0|0|0|167200||REAL
28P611027|2014|0|37000|148300|37000|149300|186300|03-APR-2014|0|178700|03-APR-2014|149300|0|0|1664|30-SEP-2013|3|96|37000|148300|185300|836|||0|0|0|185300||REAL
29J320700|2014||69100|116300|69100|210000|279100|09-FEB-2013|0|181600|24-FEB-1999|206000|3960|0|1184|14-MAY-2012|3|OVR|69100|116300|185400|ASR13|||0|0|0|185400||REAL
29J320722|2014||200|0|200|0|200|01-FEB-2013|0|||0|0|0|0||1|D|||||||0|0|0|200||
29J330040|2014||3600|0|3600|0|3600|11-JUN-2013|0||11-JUN-2013|0|0|0|0|20-MAY-2013|3|S99|3600|0|3600|828|||0|0|0|3600||REAL
25H310461|2014||30100|77900|30100|117700|147800|08-MAR-2013|0|116100|23-FEB-1999|117700|0|0|1040|22-FEB-2013|3|D|30100|77900|108000|816|||0|0|0|108000||REAL
25H310810|2014||27900|98900|27900|140100|168000|02-FEB-2013|0|126800|24-FEB-1999|140100|0|0|840|03-DEC-2010|2|96||||769|||0|0|0|126800||REAL
25H320172|2014|0|22000|81200|22000|118500|140500|07-JAN-2014|0|100400|07-JAN-2014|118500|0|0|1040|12-NOV-2013|3|85|22000|81200|103200|813|||0|0|0|103200||REAL
25H320600|2014||36900|41400|36900|84300|121200|02-FEB-2013|0|78300|23-FEB-1999|84300|0|0|912||2||||||||0|0|0|78300||REAL
25H320738|2014||23100|69500|23100|103000|126100|08-MAR-2013|0|99900|23-FEB-1999|103000|0|0|928|22-FEB-2013|3|D|23100|69500|92600|816|||0|0|0|92600||REAL
21Z320173|2014||75500|0|75500|0|75500|20-NOV-2012|0|||0|0|0|0||1|D|||||||0|0|0|75500||REAL
21Z320182|2014||72300|0|72300|0|72300|20-NOV-2012|0|||0|0|0|0||1|D|||||||0|0|0|72300||REAL
21Z320191|2014||72800|0|72800|0|72800|20-NOV-2012|0|||0|0|0|0||1|D|||||||0|0|0|72800||REAL
22Z640227|2014||86100|240900|86100|260300|346400|05-MAR-2013|0|327000||260300|0|0|1280||2||||||||0|0|0|327000||REAL
21Z320201|2014||79100|0|79100|0|79100|20-NOV-2012|0|||0|0|0|0||1|D|||||||0|0|0|79100||REAL
23S510520|2014||44500|92800|44500|80800|125300|02-FEB-2013|0|137300|25-FEB-1999|80800|0|0|1064||2||||||||0|0|0|137300||REAL
23S510511|2014||20200|0|20200|0|20200|01-FEB-2013|0|||0|0|0|0||1||||||||0|0|0|20200||REAL
32H110852|2014|0|50500|126600|50500|198600|249100|19-DEC-2013|0|176100|19-DEC-2013|198600|0|0|1896|15-OCT-2013|3|85|50500|126600|177100|983|||0|0|0|177100||REAL
32H110861|2014||50500|118800|50500|192700|243200|02-FEB-2013|0|169300||192700|0|0|1896||2|D|||||||0|0|0|169300||REAL
19J132579|2014||115500|85900|115500|85900|201400|02-FEB-2013|0|197800||85900|0|0|1409|04-MAR-2011|1|D||||816|||0|0|0|201400||REAL
19J132580|2014||115500|91400|115500|91400|206900|21-FEB-2013|0|202100||91400|0|0|1511|21-FEB-2013|1|D||||030|||0|0|0|206900||REAL
18K541591|2014||48400|181600|48400|188400|236800|20-FEB-2013|0|244200||186000|2350|0|1394|20-FEB-2013|3|D|48400|181600|230000|824|||0|0|0|230000||REAL
18K541601|2014||48400|181600|48400|188400|236800|20-FEB-2013|0|244200||186000|2350|0|1394|20-FEB-2013|3|D|48400|181600|230000|824|||0|0|0|230000||REAL
16P640404|2014||12483200|6091500|12483200|6091500|18574700|01-FEB-2013|0|||0|6091510|0|0|09-FEB-2011|1|D||||REV/SYS||100|18574700|12483200|6091500|18574700||REAL
12J621577|2014||1900|0|1900|0|1900|09-JUL-2013|0||09-JUL-2013|0|0|0|0|28-MAY-2013|3|S99|1900|0|1900|828|||0|0|0|1900||REAL
32H110715|2014||50500|119800|50500|194700|245200|02-FEB-2013|0|170300||194700|0|0|1890||2|D|||||||0|0|0|170300||REAL
32H110706|2014||50500|117200|50500|195400|245900|02-FEB-2013|0|167700||195400|0|0|1912|09-FEB-2011|2|D||||REV/SYS|||0|0|0|167700||REAL
32J321198|2014||50500|113400|50500|193700|244200|02-FEB-2013|0|163900||193700|0|0|1890||2|D|||||||0|0|0|163900||REAL
32H110751|2014||50500|109900|50500|192200|242700|02-FEB-2013|0|160400||192200|0|0|1890|09-FEB-2011|2|D||||REV/SYS|||0|0|0|160400||REAL
32H110742|2014||50500|107400|50500|192400|242900|02-FEB-2013|0|157900||192400|0|0|1890||2|D|||||||0|0|0|157900||REAL
23L120122|2014||153200|565200|153200|528700|681900|03-APR-2013|0|718400|25-FEB-1999|528700|0|0|2060|25-FEB-2011|2|D||||827|||0|0|0|718400||REAL
23L140995|2014|0|138900|359400|138900|312900|451800|30-JUL-2014|0|498300|30-JUL-2014|312900|0|0|2592||3|OVR|138900|359400|498300||||0|0|0|498300||REAL
25R311184|2014||23700|66800|23700|95300|119000|05-MAR-2013|0|90500||95300|0|0|901|09-FEB-2011|2|D||||REV/SYS|||0|0|0|90500||REAL
10F121456|2014||3500|31200|3500|54800|58300|19-APR-2013|0|37600|20-FEB-1999|53700|1100|0|770|19-APR-2013|3|OVM|3500|31200|34700|978|||0|0|0|34700||REAL
10F121483|2014||3300|24400|3300|37800|41100|19-APR-2013|0|30900|20-FEB-1999|37800|10|0|756|19-APR-2013|3|OVM|3300|24400|27700|978|||0|0|0|27700||REAL
10F121915|2014||3500|27700|3500|42000|45500|19-APR-2013|0|34300|20-FEB-1999|41900|70|0|912|19-APR-2013|3|OVM|3500|27700|31200|978|||0|0|0|31200||REAL
22M340711|2014|0|91800|98100|91800|136400|228200|09-JUL-2014|0|189900|09-JUL-2014|136400|0|0|988|28-JAN-2014|3||91800|98100|189900|814|||0|0|0|189900||REAL
22K140986|2014||105400|68300|105400|124700|230100|03-APR-2013|0|173700|24-FEB-1999|124600|130|0|1064||2||||||||0|0|0|173700||REAL
22K210175|2014||251700|365500|251700|401000|652700|03-APR-2013|0|617200|24-FEB-1999|398200|2750|0|1654|06-FEB-2013|2|11||||824|||0|0|0|617200||REAL
22K210263|2014||182600|182400|182600|257000|439600|03-APR-2013|0|365000|24-FEB-1999|253000|3950|0|1750|02-OCT-2012|2|11||||814|||0|0|0|365000||REAL
22K210524|2014||216200|161800|216200|216600|432800|03-APR-2013|0|378000|24-FEB-1999|213400|3150|0|1053||2||||||||0|0|0|378000||REAL
22K220341|2014||263900|325900|263900|385800|649700|03-APR-2013|0|589800|25-FEB-1999|383900|1910|0|2400||2||||||||0|0|0|589800||REAL
22K230214|2014||199100|202400|199100|254100|453200|03-APR-2013|0|401500|25-FEB-1999|252200|1860|0|1392||2||||||||0|0|0|401500||REAL
22K230517|2014||77900|99600|77900|107500|185400|03-APR-2013|0|177500|25-FEB-1999|107500|10|0|1083|09-FEB-2011|2|D||||REV/SYS|||0|0|0|177500||REAL
15L310498|2014||11400|55000|11400|58000|69400|02-FEB-2013|0|66400|21-FEB-1999|57100|860|0|816||2||||||||0|0|0|66400||REAL
15L310805|2014||11400|47800|11400|54600|66000|02-FEB-2013|0|59200|21-FEB-1999|54500|120|0|708||2||||||||0|0|0|59200||REAL
16L620282|2014||7600|47900|7600|61900|69500|26-MAR-2013|0|76900|20-FEB-1999|61000|910|0|765|26-MAR-2013|3|D|7600|47900|55500|811|||0|0|0|55500||REAL
11H310033|2014||11500|49300|11500|65900|77400|08-FEB-2013|0|58200|21-FEB-1999|65700|180|0|960||3|OVM|11500|49300|60800|ASR13|||0|0|0|60800||REAL
16L540740|2014||11000|71300|11000|71000|82000|02-FEB-2013|0|82300|20-FEB-1999|66900|4120|0|1008||2||||||||0|0|0|82300||REAL
16L541015|2014||11500|52800|11500|58100|69600|02-FEB-2013|0|64300|21-FEB-1999|57900|190|0|840|18-OCT-2011|2|S||||796|||0|0|0|64300||REAL
16L630511|2014||11000|49900|11000|54100|65100|10-SEP-2013|0|62800|10-SEP-2013|54000|130|0|780|08-SEP-2013|3|OVR|11000|49900|60900|HT401|||0|0|0|60900||REAL
16L631237|2014||11000|56900|11000|54300|65300|02-FEB-2013|0|67900|21-FEB-1999|51600|2720|0|768||2||||||||0|0|0|67900||REAL
16L640712|2014||12800|32500|12800|46300|59100|26-MAR-2013|0|65500|20-FEB-1999|46300|20|0|628|26-MAR-2013|3|D|12800|32500|45300|811|||0|0|0|45300||REAL
16M110452|2014||44300|129900|44300|201700|246000|03-APR-2013|0|174200|20-FEB-1999|201600|70|0|1466||2|D|||||||0|0|0|174200||REAL
16M130461|2014||45800|118300|45800|215500|261300|03-APR-2013|0|164100|20-FEB-1999|214200|1340|0|1643||2||||||||0|0|0|164100||REAL
16M130863|2014||39800|116400|39800|187900|227700|03-APR-2013|0|156200|21-FEB-1999|187500|430|0|1645||2||||||||0|0|0|156200||REAL
11H440576|2014||26400|88200|26400|113600|140000|02-FEB-2013|0|114600|21-FEB-1999|113600|0|0|1960||2|D|||||||0|0|0|114600||REAL
11H510105|2014||11700|49700|11700|71300|83000|08-FEB-2013|0|57500|20-FEB-1999|69200|2070|0|768|02-MAY-2012|3|OVM|11700|49700|61400|ASR13|||0|0|0|61400||REAL
11H510381|2014||13000|38500|13000|39700|52700|08-FEB-2013|0|44200|21-FEB-1999|39700|40|0|850|10-SEP-2011|3|OVM|13000|38500|51500|ASR13|||0|0|0|51500||REAL
14J630072|2014||33700|132700|33700|272000|305700|09-FEB-2013|0|150400|21-FEB-1999|272000|0|0|2766|09-FEB-2011|3|OVR|33700|132700|166400|ASR13|||0|0|0|166400||REAL
14J630269|2014||4800|31300|4800|55200|60000|03-MAY-2013|0|35900|20-FEB-1999|55200|0|0|840|02-MAY-2013|3|OVR|4800|31300|36100|ASR13||100|36100|4800|31300|36100||REAL
14K110201|2014||7200|49800|7200|57300|64500|02-APR-2013|0|57000|20-FEB-1999|57300|0|0|864|17-OCT-2011|2|S||||810|||0|0|0|57000||REAL
14K110540|2014||7600|42700|7600|55700|63300|02-APR-2013|0|50300|20-FEB-1999|55700|0|0|1224|10-FEB-2011|2|D||||REV/SYS|||0|0|0|50300||REAL
14K111046|2014||29100|90100|29100|143600|172700|03-APR-2013|0|135800|20-FEB-1999|143600|0|0|3036|26-MAR-2013|3|D|29100|90100|119200|811|||0|0|0|119200||REAL
34J230634|2014||27700|160600|27700|151000|178700|02-FEB-2013|0|188300|24-FEB-1999|151000|0|0|1643||2||||||||0|0|0|188300||REAL
34J230791|2014||26000|179000|26000|178900|204900|02-FEB-2013|0|205000|24-FEB-1999|178900|0|0|1745||2|D|||||||0|0|0|205000||REAL
34J240064|2014||28300|209000|28300|181000|209300|19-MAR-2013|0|237300|24-FEB-1999|181000|0|0|3475|14-JUN-2012|2|96||||784|||0|0|0|237300||REAL
34J240130|2014||30200|117400|30200|129300|159500|19-FEB-2013|0|186300|24-FEB-1999|129300|0|0|1983|13-FEB-2013|3|OVR|30200|117400|147600|978|||0|0|0|147600||REAL
34J240314|2014||45600|163300|45600|179300|224900|02-FEB-2013|0|208900|24-FEB-1999|179300|0|0|2250||2||||||||0|0|0|208900||REAL
28M410094|2014||147800|265900|147800|374500|522300|17-SEP-2013|0|413700|24-FEB-1999|374500|0|0|2912|10-SEP-2011|3|OVR|147800|265900|413700||||0|0|0|413700||REAL
28M410137|2014||120200|307100|120200|421400|541600|02-FEB-2013|0|427300|24-FEB-1999|421400|0|0|3900|28-DEC-2012|2|85||||826|||0|0|0|427300||REAL
34J240482|2014||40700|151800|40700|161600|202300|02-FEB-2013|0|192500|24-FEB-1999|161600|0|0|1922||2|D|||||||0|0|0|192500||REAL
34J310057|2014||43300|123200|43300|126900|170200|02-FEB-2013|0|166500|24-FEB-1999|126900|0|0|1546|06-JUN-2012|2|36||||786|||0|0|0|166500||REAL
34J310211|2014||55200|223400|55200|269100|324300|02-FEB-2013|0|278600|24-FEB-1999|269100|0|0|2442|09-FEB-2011|2|D||||REV/SYS|||0|0|0|278600||REAL
34J310398|2014|D|37700|205300|37700|243900|281600|02-APR-2014|0|256800|02-APR-2014|243900|0|0|1994|27-AUG-2014|3|OVR|37700|205300|243000|HT401|||0|0|0|243000||REAL
28M520083|2014||35200|184600|35200|164700|199900|02-FEB-2013|0|219800|24-FEB-1999|163900|770|0|1388|09-FEB-2011|2|D||||REV/SYS|||0|0|0|219800||REAL
34J320201|2014||40800|157700|40800|185300|226100|02-FEB-2013|0|198500|24-FEB-1999|185300|0|0|2388||2|D|||||||0|0|0|198500||REAL
34J320452|2014||48300|105300|48300|129900|178200|02-FEB-2013|0|153600|24-FEB-1999|129900|0|0|1488|13-JUN-2012|2|85||||786|||0|0|0|153600||REAL
34J320694|2014||51900|221700|51900|280300|332200|02-FEB-2013|0|273600|24-FEB-1999|280300|0|0|2994||2||||||||0|0|0|273600||REAL
35J510335|2014||28800|172700|28800|131400|160200|02-FEB-2013|0|201500|24-FEB-1999|131400|0|0|2356||2||||||||0|0|0|201500||REAL
35J510368|2014||30400|164200|30400|152000|182400|02-FEB-2013|0|194600|24-FEB-1999|152000|0|0|2196||2|D|||||||0|0|0|194600||REAL
22N120831|2014||53800|124100|53800|162900|216700|23-DEC-2014|0|171100|24-FEB-1999|162800|100|0|1148||3|OVR|53800|124100|177900|ASR13|||0|0|0|177900||REAL
23M530423|2014||75800|305400|75800|347400|423200|17-SEP-2013|0|381200|24-FEB-1999|347400|0|0|3043|10-SEP-2011|3|OVR|75800|305400|381200||||0|0|0|381200||REAL
15L430552|2014||16300|120500|16300|85400|101700|02-FEB-2013|0|136800|21-FEB-1999|85400|0|0|1892||2||||||||0|0|0|136800||REAL
22R340385|2014|0|44000|238500|44000|206900|250900|31-JAN-2014|0|278800|31-JAN-2014|206900|0|0|2728|19-DEC-2013|3|85|44000|238500|282500|825|||0|0|0|282500||REAL
15H530781|2014||9100|63000|9100|92000|101100|09-FEB-2013|0|70900|21-FEB-1999|92000|0|0|2014|09-FEB-2011|3|OVR|9100|63000|72100|ASR13|||0|0|0|72100||REAL
13O210580|2014|0|38000|145300|38000|149200|187200|13-FEB-2014|0|182200|13-FEB-2014|149200|0|0|1376|29-OCT-2013|3|33|38000|145300|183300|803|||0|0|0|183300||REAL
33J510278|2014||0|0|0|0|0|25-JAN-2013|0|||0|0|0|0||1|D||||||100|0|0|0|0||
33J510290|2014||29600|99800|29600|73800|103400|02-FEB-2013|0|129400|24-FEB-1999|73800|0|0|832||2|D|||||||0|0|0|129400||REAL
33J510300|2014||29900|108300|29900|78400|108300|02-FEB-2013|0|138200|24-FEB-1999|78400|0|0|832||2|D|||||||0|0|0|138200||REAL
15J331192|2014||14500|46600|14500|58700|73200|08-FEB-2013|0|66900|21-FEB-1999|58700|0|0|884|10-FEB-2011|3|OVM|14500|46600|61100|ASR13|||0|0|0|61100||REAL
32L520212|2014||31500|125900|31500|164000|195500|02-FEB-2013|0|157400|24-FEB-1999|164000|0|0|1491|09-FEB-2011|2|D||||REV/SYS|||0|0|0|157400||REAL
32L520221|2014||35000|146600|35000|201900|236900|02-FEB-2013|0|181600|24-FEB-1999|201900|0|0|2067||2||||||||0|0|0|181600||REAL
32L520230|2014||35300|119400|35300|152400|187700|02-FEB-2013|0|154700|24-FEB-1999|152400|0|0|1468||2||||||||0|0|0|154700||REAL
32L520241|2014||26300|131800|26300|174100|200400|02-FEB-2013|0|158100|24-FEB-1999|174100|0|0|1911||2|D|||||||0|0|0|158100||REAL
32M640728|2014||20600|65800|20600|87700|108300|02-FEB-2013|0|86400|24-FEB-1999|87700|0|0|1111||2||||||||0|0|0|86400||REAL
32M640737|2014||20600|99300|20600|113200|133800|02-FEB-2013|0|119900|24-FEB-1999|113200|0|0|1667||2|D|||||||0|0|0|119900||REAL
32M640746|2014||20600|95600|20600|108800|129400|02-FEB-2013|0|116200|24-FEB-1999|108800|0|0|1524||2|D|||||||0|0|0|116200||REAL
32M640764|2014||20600|69000|20600|87300|107900|02-FEB-2013|0|89600|24-FEB-1999|87300|0|0|1111||2||||||||0|0|0|89600||REAL
32J521299|2014||5900|44700|5900|35900|41800|02-FEB-2013|0|50600|24-FEB-1999|35900|0|0|892|09-FEB-2011|2|D||||BOE/REV|||0|0|0|50600||REAL
32J521301|2014||4800|37000|4800|31900|36700|02-FEB-2013|0|41800|24-FEB-1999|31900|0|0|747||2||||||||0|0|0|41800||REAL
32J521332|2014||5900|44700|5900|35900|41800|02-FEB-2013|0|50600|24-FEB-1999|35900|0|0|885||2||||||||0|0|0|50600||REAL
32J521343|2014||4800|37000|4800|31600|36400|02-FEB-2013|0|41800|24-FEB-1999|31600|0|0|742||2||||||||0|0|0|41800||REAL
23L130293|2014|0|149500|318200|149500|234000|383500|31-JUL-2014|0|467700|31-JUL-2014|228800|5180|0|2128||3|OVR|149500|318200|467700||||0|0|0|467700||REAL
23L130480|2014|0|126800|107600|126800|148400|275200|31-JUL-2014|0|234400|31-JUL-2014|147700|730|0|925|01-MAR-2011|3|OVR|126800|107600|234400|REV/SYS|||0|0|0|234400||REAL
23L130590|2014|0|142700|848000|142700|503900|646600|20-APR-2013|0|891700|24-FEB-1999|503900|0|0|4160|25-FEB-2013|3|01|142700|848000|990700|930|||0|0|0|990700||REAL
23L130774|2014||104000|194900|104000|187300|291300|03-APR-2013|0|298900|24-FEB-1999|187200|50|0|1800|10-FEB-2011|2|D||||REV/SYS|||0|0|0|298900||REAL
23L131041|2014||113000|226200|113000|207000|320000|03-APR-2013|0|339200|24-FEB-1999|205500|1500|0|1680|01-MAR-2011|2|D||||REV/SYS|||0|0|0|339200||REAL
25H140402|2014||19300|85300|19300|133900|153200|01-MAR-2013|0|104800|23-FEB-1999|132900|1030|0|1600|21-FEB-2013|3|D|19300|85300|104600|816|||0|0|0|104600||REAL
25H140677|2014||16900|69200|16900|67500|84400|01-MAR-2013|0|78000|23-FEB-1999|66000|1480|0|832|21-FEB-2013|3|D|16900|69200|86100|816|||0|0|0|86100||REAL
25H140934|2014||37700|82200|37700|150400|188100|01-MAR-2013|0|114000|23-FEB-1999|148600|1840|0|1084|21-FEB-2013|3|D|37700|82200|119900|816|||0|0|0|119900||REAL
06J211205|2014||18500|62000|18500|51600|70100|02-FEB-2013|0|80500|18-FEB-1999|51600|0|0|960||2||||||||0|0|0|80500||REAL
15G441763|2014||11300|40000|11300|73500|84800|08-FEB-2013|0|49700|21-FEB-1999|73500|0|0|875|09-FEB-2011|3|OVM|11300|40000|51300|ASR13|||0|0|0|51300||REAL
06J220104|2014||18800|58400|18800|52000|70800|09-FEB-2013|0|81100|18-FEB-1999|52000|0|0|960||3|OVR|18800|58400|77200|ASR13|||0|0|0|77200||REAL
15G441864|2014||7100|21000|7100|22000|29100|09-FEB-2013|0|25400|20-FEB-1999|22000|0|0|912|09-FEB-2011|3|OVR|7100|21000|28100|ASR13|||0|0|0|28100||REAL
15G442021|2014||7000|34100|7000|47300|54300|08-FEB-2013|0|39500|21-FEB-1999|47300|0|0|936|09-FEB-2011|3|OVM|7000|34100|41100|ASR13|||0|0|0|41100||REAL
15L130432|2014||18000|93000|18000|102700|120700|02-FEB-2013|0|111000|20-FEB-1999|102700|0|0|1092||2||||||||0|0|0|111000||REAL
15L130634|2014||8600|49500|8600|54300|62900|02-FEB-2013|0|58100|20-FEB-1999|54300|0|0|768||2||||||||0|0|0|58100||REAL
07G110088|2014||27000|108700|27000|143100|170100|02-FEB-2013|0|135700|19-FEB-1999|143100|0|0|2169|13-NOV-2012|2|85||||826|||0|0|0|135700||REAL
07G120111|2014||14300|83500|14300|112300|126600|02-FEB-2013|0|97800|19-FEB-1999|112300|0|0|2093||2|D|||||||0|0|0|97800||REAL
15L130836|2014||9000|73200|9000|75100|84100|02-FEB-2013|0|82200|20-FEB-1999|75100|0|0|816||2||||||||0|0|0|82200||REAL
07G120296|2014||20500|86300|20500|103500|124000|02-FEB-2013|0|106800|19-FEB-1999|103500|0|0|1434||2||||||||0|0|0|106800||REAL
15G142361|2014||2300|22200|2300|20900|23200|30-SEP-2013|0|23600|30-SEP-2013|20900|0|0|1640|20-FEB-2013|3|D|2300|22200|24500|784|||0|0|0|24500||REAL
22L331152|2014||75900|213500|75900|198700|274600|02-FEB-2013|0|289400|25-FEB-1999|198700|0|0|1434||2||||||||0|0|0|289400||REAL
12O221040|2014||21000|114800|21000|139500|160500|02-FEB-2013|0|135800|20-FEB-1999|139500|0|0|1036|01-JUN-2011|2|86||||028|||0|0|0|135800||REAL
20K231664|2014||31200|84100|31200|109000|140200|02-FEB-2013|0|115300|25-FEB-1999|109000|0|0|967|09-FEB-2011|2|D||||REV/SYS|||0|0|0|115300||REAL
12O221114|2014|0|20000|99700|20000|116100|136100|01-AUG-2014|0|118800|01-AUG-2014|116100|0|0|1036|02-MAY-2012|3|OVR|20000|99700|119700|030|||0|0|0|119700||REAL
20K231949|2014||31700|84000|31700|108700|140400|02-FEB-2013|0|115700|24-FEB-1999|108700|0|0|967||2||||||||0|0|0|115700||REAL
12O221343|2014|0|30300|100900|30300|118000|148300|01-AUG-2014|0|130200|01-AUG-2014|118000|0|0|1052||3|OVR|30300|100900|131200||||0|0|0|131200||REAL
22L340352|2014||50700|76000|50700|88400|139100|02-FEB-2013|0|126700|25-FEB-1999|88400|0|0|1170||2||||||||0|0|0|126700||REAL
20K232151|2014||28600|79700|28600|103800|132400|02-FEB-2013|0|108300|24-FEB-1999|103800|0|0|884|09-FEB-2011|2|D||||REV/SYS|||0|0|0|108300||REAL
14P210526|2014||19700|113700|19700|155000|174700|02-FEB-2013|0|133400|21-FEB-1999|149600|5360|0|1464|09-FEB-2011|2|D||||REV/SYS|||0|0|0|133400||REAL
20N340026|2014||244300|291800|244300|302600|546900|02-FEB-2013|0|536100|25-FEB-1999|302600|0|0|3183|07-FEB-2012|2|85||||756|||0|0|0|536100||REAL
20J141207|2014||40500|117400|40500|116700|157200|02-FEB-2013|0|157900|25-FEB-1999|115000|1650|0|1050||2||||||||0|0|0|157900||REAL
15H320829|2014||10000|37400|10000|63300|73300|08-FEB-2013|0|47200|20-FEB-1999|62800|530|0|1161|09-FEB-2011|3|OVM|10000|37400|47400|ASR13|||0|0|0|47400||REAL
15H321213|2014||9600|38200|9600|71700|81300|08-FEB-2013|0|44000|20-FEB-1999|71700|0|0|1168|09-FEB-2011|3|OVM|9600|38200|47800|ASR13|||0|0|0|47800||REAL
15H321493|2014||9300|25700|9300|36100|45400|27-AUG-2013|0|34900|27-AUG-2013|34800|1330|0|1104|08-SEP-2013|3|OVR|9300|25700|35000|HT401|||0|0|0|35000||REAL
17J140806|2014||53600|128600|53600|128600|182200|14-MAY-2013|0|160000|21-FEB-1999|128400|160|0|988|28-NOV-2012|1|29||||814|||0|0|0|182200||REAL
17J141135|2014||54800|117600|54800|139100|193900|07-MAR-2013|0|140400|21-FEB-1999|136300|2820|0|1378|07-MAR-2013|3|D|54800|117600|172400|811|||0|0|0|172400||REAL
23Q210381|2014||39200|110200|39200|119800|159000|02-FEB-2013|0|149400|25-FEB-1999|119100|720|0|1134||2||||||||0|0|0|149400||REAL
23Q210831|2014||26200|185700|26200|194000|220200|02-FEB-2013|0|211900|25-FEB-1999|194000|0|0|1924|31-JAN-2013|2|D||||SYS|||0|0|0|211900||REAL
24Q511131|2014||38000|104700|38000|118100|156100|02-FEB-2013|0|142700|23-FEB-1999|118100|0|0|1442||2||||||||0|0|0|142700||REAL
24Q520636|2014||42500|140200|42500|130100|172600|05-MAR-2013|0|182700|23-FEB-1999|130100|0|0|1538|03-FEB-2011|2|86||||823|||0|0|0|182700||REAL
24Q530183|2014||43800|109100|43800|100900|144700|02-FEB-2013|0|152900|23-FEB-1999|100900|0|0|1374||2||||||||0|0|0|152900||REAL
23J120285|2014||22700|49500|22700|85900|108600|02-FEB-2013|0|72200|25-FEB-1999|85500|400|0|868|06-OCT-2011|2|S73||||834|||0|0|0|72200||REAL
23J120494|2014||22700|49500|22700|85600|108300|02-FEB-2013|0|72200|25-FEB-1999|85200|400|0|868|06-OCT-2011|2|S73||||834|||0|0|0|72200||REAL
23J130222|2014||31700|75300|31700|93500|125200|02-FEB-2013|0|107000|25-FEB-1999|92900|580|0|816|10-FEB-2011|2|D||||REV/SYS|||0|0|0|107000||REAL
23J130671|2014||22700|49100|22700|85600|108300|02-FEB-2013|0|71800|25-FEB-1999|85200|380|0|868|10-OCT-2011|2|S73||||834|||0|0|0|71800||REAL
23J140151|2014||31900|105600|31900|108200|140100|02-FEB-2013|0|137500|25-FEB-1999|107100|1120|0|897||2||||||||0|0|0|137500||REAL
23J140351|2014||31700|94200|31700|108600|140300|02-FEB-2013|0|125900|25-FEB-1999|107200|1360|0|984||2||||||||0|0|0|125900||REAL
23J140618|2014||31700|88800|31700|106700|138400|02-FEB-2013|0|120500|25-FEB-1999|105500|1220|0|984||2||||||||0|0|0|120500||REAL
23J210302|2014||22900|110900|22900|185900|208800|12-FEB-2013|0|142200|25-FEB-1999|176300|9560|0|1396|12-FEB-2013|3|D|22900|110900|133800|828|||0|0|0|133800||REAL
23J220211|2014||28700|85200|28700|81900|110600|02-FEB-2013|0|113900|25-FEB-1999|81900|20|0|864|05-OCT-2011|2|S||||803|||0|0|0|113900||REAL
23J310134|2014|0|28900|88200|28900|83000|111900|25-JUN-2014|0|116700|25-JUN-2014|81900|1060|0|864|13-JAN-2014|3|96|28900|88200|117100|816|||0|0|0|117100||REAL
20N530032|2014||211000|380500|211000|342000|553000|02-FEB-2013|0|591500|25-FEB-1999|341900|120|0|3030||2||||||||0|0|0|591500||REAL
23J310464|2014||39700|107200|39700|121200|160900|13-MAR-2013|0|149000|10-APR-1999|121100|50|0|1073|21-FEB-2013|3|D|39700|107200|146900|983|||0|0|0|146900||REAL
17J320688|2014||17800|62300|17800|48800|66600|09-FEB-2013|0|75300|22-FEB-1999|44300|4520|0|1248|09-FEB-2011|3|OVR|17800|62300|80100|ASR13|||0|0|0|80100||REAL
20K120638|2014||97100|222900|97100|248400|345500|17-SEP-2013|0|320000|24-FEB-1999|248000|370|0|884|10-SEP-2011|3|OVR|97100|222900|320000||||0|0|0|320000||REAL
20K121536|2014||42400|100000|42400|129300|171700|02-FEB-2013|0|142400|24-FEB-1999|129200|60|0|1300||2||||||||0|0|0|142400||REAL
20K130437|2014||178800|245800|178800|327600|506400|02-FEB-2013|0|424600|25-FEB-1999|327100|520|0|2106||2|D|||||||0|0|0|424600||REAL
20K210434|2014||53000|118200|53000|122400|175400|17-SEP-2013|0|171200|24-FEB-1999|121300|1070|0|918|10-SEP-2011|3|OVR|53000|118200|171200||||0|0|0|171200||REAL
16O540462|2014||43300|148400|43300|162900|206200|02-FEB-2013|0|191700|20-FEB-1999|162900|0|0|1871||2||||||||0|0|0|191700||REAL
08L230905|2014||17700|44300|17700|45800|63500|02-FEB-2013|0|62000|20-FEB-1999|45800|0|0|936||2||||||||0|0|0|62000||REAL
16O610158|2014||46800|132000|46800|145200|192000|02-FEB-2013|0|178800|21-FEB-1999|145200|0|0|1584||2||||||||0|0|0|178800||REAL
16O610400|2014|0|39800|151800|39800|146800|186600|25-JUN-2014|0|190300|25-JUN-2014|146800|0|0|1508|25-NOV-2013|3|96|39800|151800|191600|756|||0|0|0|191600||REAL
08L240168|2014||14700|53000|14700|55100|69800|02-FEB-2013|0|67700|20-FEB-1999|55100|0|0|1176||2||||||||0|0|0|67700||REAL
16O610576|2014|1|40700|144000|40700|156300|197000|31-MAR-2014|0|182800|31-MAR-2014|156300|0|0|1726|03-FEB-2014|3|26|40700|144000|184700|756|||0|0|0|184700||REAL
12J640563|2014||14000|98900|14000|153700|167700|08-FEB-2013|0|112300|21-FEB-1999|151200|2530|0|2418||3|OVM|14000|98900|112900|ASR13|||0|0|0|112900||REAL
12J640981|2014||11900|67500|11900|85100|97000|09-FEB-2013|0|79600|20-FEB-1999|83200|1910|0|1736||3|OVR|11900|67500|79400|ASR13|||0|0|0|79400||REAL
12K120350|2014||17900|47900|17900|41700|59600|02-FEB-2013|0|65800|21-FEB-1999|41600|120|0|864||2||||||||0|0|0|65800||REAL
12L110097|2014||16500|46200|16500|53000|69500|02-FEB-2013|0|62700|21-FEB-1999|53000|0|0|792|10-FEB-2011|2|D||||REV/SYS|||0|0|0|62700||REAL
12L110383|2014||14300|75000|14300|99400|113700|02-FEB-2013|0|89300|21-FEB-1999|95000|4380|0|792||2||||||||0|0|0|89300||REAL
12L110561|2014||12900|56400|12900|64400|77300|02-FEB-2013|0|69300|20-FEB-1999|63400|1000|0|792||2||||||||0|0|0|69300||REAL
12L110754|2014||13000|57300|13000|67600|80600|02-FEB-2013|0|70300|21-FEB-1999|66700|930|0|792||2||||||||0|0|0|70300||REAL
12L110790|2014||13000|29000|13000|55600|68600|06-AUG-2013|0|65100|06-AUG-2013|54100|1500|0|792|08-SEP-2013|3|OVR|13000|29000|42000|HT401|||0|0|0|42000||REAL
10F130348|2014|0|13400|16600|13400|60100|73500|29-JAN-2015|0|65200|29-JAN-2015|60100|0|0|1073|23-JAN-2015|3|S97|13400|16600|30000|STC|||0|0|0|30000||REAL
10G510444|2014||13200|42000|13200|53300|66500|08-FEB-2013|0|53600|20-FEB-1999|53300|0|0|950||3|OVM|13200|42000|55200|ASR13|||0|0|0|55200||REAL
10G510976|2014||13400|42900|13400|53700|67100|08-FEB-2013|0|54600|20-FEB-1999|53700|0|0|950||3|OVM|13400|42900|56300|ASR13|||0|0|0|56300||REAL
21J230184|2014||29300|94700|29300|94700|124000|02-FEB-2013|0|157800|05-MAY-1999|94700|30|0|1368|03-OCT-2011|1|S||||810|||0|0|0|124000||REAL
21J231284|2014||62500|0|62500|0|62500|05-MAR-2013|0|0||0|0|0|0||1||||||||0|0|0|62500||REAL
21J440790|2014||19000|117900|19000|106000|125000|25-FEB-2013|0|196300|05-MAY-1999|106000|0|0|2045|22-FEB-2013|3|D|19000|117900|136900|814|||0|0|0|136900||REAL
10G320373|2014||12400|40600|12400|59000|71400|08-FEB-2013|0|63300|20-FEB-1999|59000|0|0|1102|11-OCT-2011|3|OVM|12400|40600|53000|ASR13|||0|0|0|53000||REAL
10G330154|2014||13600|57400|13600|74400|88000|09-FEB-2013|0|74900|20-FEB-1999|74400|0|0|2001||3|OVR|13600|57400|71000|ASR13|||0|0|0|71000||REAL
10J310963|2014||17300|51900|17300|67900|85200|08-FEB-2013|0|62300|20-FEB-1999|67900|0|0|1092||3|OVM|17300|51900|69200|ASR13|||0|0|0|69200||REAL
10J320120|2014||17200|54000|17200|71500|88700|09-FEB-2013|0|64000|20-FEB-1999|71300|150|0|1134||3|OVR|17200|54000|71200|ASR13|||0|0|0|71200||REAL
10J320263|2014||16500|50800|16500|49400|65900|08-FEB-2013|0|60400|19-FEB-1999|49400|0|0|1288||3|OVM|16500|50800|67300|ASR13|||0|0|0|67300||REAL
10J330064|2014||13800|4000|13800|6600|20400|19-MAR-2013|0|30000|10-APR-1999|6600|0|0|900|18-MAR-2013|3|D|13800|4000|17800|984|||0|0|0|17800||REAL
10J330240|2014||10200|42900|10200|59000|69200|19-MAR-2013|0|61600|10-APR-1999|59000|0|0|720|18-MAR-2013|3|D|10200|42900|53100|984|||0|0|0|53100||REAL
10J330790|2014||8000|44900|8000|47300|55300|19-MAR-2013|0|58700|20-FEB-1999|47300|0|0|936|18-MAR-2013|3|D|8000|44900|52900|984|||0|0|0|52900||REAL
08F420950|2014||17900|76400|17900|96200|114100|02-FEB-2013|0|94300|20-FEB-1999|96200|0|0|1258||2|D|||||||0|0|0|94300||REAL
10G340100|2014||13200|43400|13200|67000|80200|08-FEB-2013|0|66900|20-FEB-1999|67000|0|0|1189|09-FEB-2011|3|OVM|13200|43400|56600|ASR13|||0|0|0|56600||REAL
10G340706|2014||17500|72100|17500|71200|88700|02-FEB-2013|0|89600|20-FEB-1999|71200|0|0|1116||2||||||||0|0|0|89600||REAL
10G341246|2014||13700|51400|13700|68400|82100|08-FEB-2013|0|74100|20-FEB-1999|68400|0|0|1415|11-OCT-2011|3|OVM|13700|51400|65100|ASR13|||0|0|0|65100||REAL
10G410050|2014||23000|109300|23000|161200|184200|02-FEB-2013|0|132300|20-FEB-1999|161200|0|0|2399||2||||||||0|0|0|132300||REAL
10G410061|2014||24900|125700|24900|187800|212700|02-FEB-2013|0|150600|19-FEB-1999|185700|2050|0|2412||2|D|||||||0|0|0|150600||REAL
10G420116|2014||13500|43300|13500|54800|68300|09-FEB-2013|0|53400|19-FEB-1999|54700|130|0|875||3|OVR|13500|43300|56800|ASR13|||0|0|0|56800||REAL
10G420574|2014||13200|39100|13200|52400|65600|08-FEB-2013|0|50900|20-FEB-1999|52200|200|0|950||3|OVM|13200|39100|52300|ASR13|||0|0|0|52300||REAL
10G420703|2014||13200|45600|13200|64200|77400|08-FEB-2013|0|57100|20-FEB-1999|64200|0|0|936||3|OVM|13200|45600|58800|ASR13|||0|0|0|58800||REAL
10G510013|2014||16600|50200|16600|70900|87500|08-FEB-2013|0|65100|20-FEB-1999|70900|0|0|1226||3|OVM|16600|50200|66800|ASR13|||0|0|0|66800||REAL
12J531823|2014||1700|0|1700|0|1700|19-NOV-2012|0|||0|0|0|0|22-FEB-2011|1|D||||978||100|1700|1700|0|1700||REAL
12J531047|2014||1800|0|1800|0|1800|19-NOV-2012|0||10-APR-1999|0|0|0|0|22-FEB-2011|1|D||||978|||0|0|0|1800||REAL
12J531135|2014||1500|0|1500|0|1500|19-NOV-2012|0|||0|0|0|0|22-FEB-2011|1|D||||978|||0|0|0|1500||REAL
12J531674|2014||1700|2800|1700|2800|4500|05-FEB-2013|0|||0|2780|0|0|22-FEB-2011|1|D||||978||100|4500|1700|2800|4500||
33J530089|2014||47100|189300|47100|257200|304300|02-FEB-2013|0|236400|24-FEB-1999|257200|0|0|2294||2|D|||||||0|0|0|236400||REAL
14H220083|2014||22600|100200|22600|151100|173700|23-APR-2013|0|201600|21-FEB-1999|151000|60|0|2520|20-FEB-2013|3|D|22600|100200|122800|784|||0|0|0|122800||REAL
14H221022|2014||36100|79800|36100|341300|377400|07-APR-2013|0|523900|21-FEB-1999|337200|4120|0|3108|20-FEB-2013|3|D|36100|79800|115900|784|||0|0|0|115900||REAL
14H230051|2014||14000|48700|14000|86700|100700|09-FEB-2013|0|42600|20-FEB-1999|84100|2610|0|1092||3|OVR|14000|48700|62700|ASR13|||0|0|0|62700||REAL
18J330802|2014|0|100800|415400|100800|349300|450100|08-JUL-2014|0|516200|08-JUL-2014|346200|3080|0|2392|10-FEB-2011|3|OVR|100800|415400|516200|REV/SYS|||0|0|0|516200||REAL
14G640882|2014||6400|22700|6400|37300|43700|19-MAR-2013|0|23300|21-FEB-1999|33600|3690|0|1350|18-JUN-2013|3|OVR|6400|22700|29100|HT401|||0|0|0|29100||REAL
33H420262|2014||85500|234100|85500|334600|420100|02-FEB-2013|0|319600|24-FEB-1999|334600|0|0|3320|09-FEB-2011|2|D||||REV/SYS|||0|0|0|319600||REAL
33H420271|2014||75500|235200|75500|334500|410000|02-FEB-2013|0|310700|24-FEB-1999|334500|0|0|3616||2|D|||||||0|0|0|310700||REAL
33H420280|2014||66600|283000|66600|324500|391100|02-FEB-2013|0|349600|24-FEB-1999|324500|0|0|2627|09-FEB-2011|2|D||||REV/SYS|||0|0|0|349600||REAL
33H420291|2014||72200|239900|72200|303900|376100|02-FEB-2013|0|312100|24-FEB-1999|303900|0|0|3169|09-FEB-2011|2|D||||REV/SYS|||0|0|0|312100||REAL
33H420309|2014||71700|265400|71700|377500|449200|02-FEB-2013|0|337100|24-FEB-1999|375900|1580|0|3224||2||||||||0|0|0|337100||REAL
33H420318|2014||66600|326200|66600|366800|433400|02-FEB-2013|0|392800|24-FEB-1999|365000|1840|0|4196|09-FEB-2011|2|D||||REV/SYS|||0|0|0|392800||REAL
33H420327|2014||69300|192100|69300|257800|327100|02-FEB-2013|0|261400|24-FEB-1999|257800|0|0|2680||2|D|||||||0|0|0|261400||REAL
33H420354|2014||62200|291600|62200|358000|420200|02-FEB-2013|0|375900|24-FEB-1999|358000|0|0|2920|18-JUN-2013|3|OVR|62200|291600|353800|HT401|||0|0|0|353800||REAL
33H420363|2014||63300|181700|63300|251500|314800|29-APR-2013|0|310300|22-JUL-1999|251500|0|0|2159|13-MAY-2013|3|OVR|63300|181700|245000|HT401|||0|0|0|245000||REAL
33H420372|2014||67900|271500|67900|302000|369900|02-FEB-2013|0|339400|24-FEB-1999|299100|2850|0|2778|09-FEB-2011|2|D||||REV/SYS|||0|0|0|339400||REAL
33H420381|2014||72600|282400|72600|353100|425700|02-FEB-2013|0|355000|24-FEB-1999|349400|3710|0|3743|09-FEB-2011|2|D||||REV/SYS|||0|0|0|355000||REAL
33H420390|2014||68000|296400|68000|385500|453500|02-FEB-2013|0|364400|24-FEB-1999|385500|0|0|3189|08-FEB-2011|2|D||||831|||0|0|0|364400||REAL
33H420400|2014||72300|242400|72300|348800|421100|02-FEB-2013|0|314700|24-FEB-1999|348800|0|0|2895||2|D|||||||0|0|0|314700||REAL
33H420428|2014||60000|211200|60000|306300|366300|02-FEB-2013|0|271200|24-FEB-1999|306300|0|0|2227||2||||||||0|0|0|271200||REAL
33H420446|2014||56800|197900|56800|299000|355800|02-FEB-2013|0|254700|24-FEB-1999|299000|0|0|2240||2|D|||||||0|0|0|254700||REAL
33H420455|2014||53100|187800|53100|274700|327800|02-FEB-2013|0|240900|24-FEB-1999|274700|0|0|2516|10-FEB-2011|2|D||||REV/SYS|||0|0|0|240900||REAL
33J520512|2014|0|39800|84500|39800|83800|123600|26-JUN-2014|0|124000|26-JUN-2014|83800|0|0|1189|03-OCT-2013|3|96|39800|84500|124300|983|||0|0|0|124300||REAL
29J220820|2014||21500|51400|21500|82400|103900|02-FEB-2013|0|72900|24-FEB-1999|82400|0|0|976||2||||||||0|0|0|72900||REAL
29J221238|2014||19100|50100|19100|76900|96000|02-FEB-2013|0|69200|24-FEB-1999|76900|0|0|868||2||||||||0|0|0|69200||REAL
29J221997|2014||45700|182900|45700|262400|308100|02-FEB-2013|0|228600|24-FEB-1999|262400|0|0|2814||2|D|||||||0|0|0|228600||REAL
29J222196|2014||43800|204400|43800|282700|326500|02-FEB-2013|0|248200|24-FEB-1999|282700|0|0|2688|08-SEP-2013|3|OVR|43800|204400|248200|HT401|||0|0|0|248200||REAL
29J310129|2014||25700|100100|25700|96900|122600|02-FEB-2013|0|125800|24-FEB-1999|96900|0|0|1066||2||||||||0|0|0|125800||REAL
29J310239|2014||28500|84100|28500|96100|124600|02-FEB-2013|0|112600|24-FEB-1999|93900|2240|0|1092||2|D|||||||0|0|0|112600||REAL
12F410763|2014||6200|38600|6200|38100|44300|09-FEB-2013|0|33200|21-FEB-1999|38100|0|0|1009|09-FEB-2011|3|OVR|6200|38600|44800|ASR13|||0|0|0|44800||REAL
21O120365|2014||321500|501600|321500|511700|833200|11-MAR-2013|0|608500|25-FEB-1999|511700|0|0|3260|11-MAR-2013|3|D|321500|501600|823100|823|||0|0|0|823100||REAL
12F540260|2014||18100|39100|18100|26100|44200|09-FEB-2013|0|63200|21-FEB-1999|26100|0|0|1794|09-FEB-2011|3|OVR|18100|39100|57200|ASR13|||0|0|0|57200||REAL
12F610154|2014||14500|40000|14500|55100|69600|08-FEB-2013|0|54900|21-FEB-1999|55100|0|0|1222|09-FEB-2011|3|OVM|14500|40000|54500|ASR13|||0|0|0|54500||REAL
19R140215|2014|D|54300|240700|54300|309300|363600|02-FEB-2013|0|327500|10-JUN-1999|309300|0|0|3213|27-AUG-2014|3|OVR|54300|240700|295000|HT401|||0|0|0|295000||REAL
22Q130349|2014||63300|143300|63300|124600|187900|09-FEB-2013|0|215400|25-FEB-1999|124600|0|0|2132||3|OVR|63300|143300|206600|ASR13|||0|0|0|206600||REAL
22Q140487|2014||53400|198100|53400|204900|258300|02-FEB-2013|0|251500|25-FEB-1999|204900|0|0|2236||2||||||||0|0|0|251500||REAL
22Q230100|2014||36900|141000|36900|141700|178600|02-FEB-2013|0|177900|25-FEB-1999|141700|0|0|1514||2||||||||0|0|0|177900||REAL
22Q240413|2014||36500|137800|36500|142900|179400|02-FEB-2013|0|174300|25-FEB-1999|142900|0|0|1514|28-NOV-2012|2|85||||756|||0|0|0|174300||REAL
29V320168|2014||67000|155300|67000|207200|274200|17-SEP-2013|0|222300||207200|0|0|1555|01-MAY-2012|3|OVR|67000|155300|222300||||0|0|0|222300||REAL
21W620470|2014||81000|319000|81000|402500|483500|02-FEB-2013|0|400000|25-FEB-1999|401400|1050|0|3190||2||||||||0|0|0|400000||REAL
21Y530016|2014||81700|40500|81700|63200|144900|02-FEB-2013|0|122200|10-APR-1999|62100|1090|0|1064|09-FEB-2011|2|D||||REV/SYS|||0|0|0|122200||REAL
26Q420507|2014||0|0|0|0|0|20-NOV-2012|0|||0|0|0|0||1|D||||||100|0|0|0|0||REAL
26Q431130|2014||45600|186700|45600|217200|262800|02-FEB-2013|0|232300|23-FEB-1999|217200|0|0|2032||2||||||||0|0|0|232300||REAL
26Q441324|2014||20400|53000|20400|92100|112500|02-FEB-2013|0|73400|24-FEB-1999|92100|0|0|957||2||||||||0|0|0|73400||REAL
26Q530460|2014||36900|142200|36900|161400|198300|02-FEB-2013|0|179100|24-FEB-1999|161400|0|0|892|04-JAN-2012|2|11||||810|||0|0|0|179100||REAL
26Q540883|2014||20100|93100|20100|95400|115500|02-FEB-2013|0|113200|24-FEB-1999|95400|0|0|720||2||||||||0|0|0|113200||REAL
22Q240936|2014||52200|132100|52200|170700|222900|02-FEB-2013|0|184300|25-FEB-1999|170700|0|0|1539|09-FEB-2011|2|D||||REV/SYS|||0|0|0|184300||REAL
22Q330521|2014||43300|109100|43300|116900|160200|02-FEB-2013|0|152400|24-FEB-1999|116900|0|0|1097||2||||||||0|0|0|152400||REAL
22Q330888|2014||39100|122700|39100|145200|184300|02-FEB-2013|0|161800|24-FEB-1999|145200|0|0|1275||2||||||||0|0|0|161800||REAL
22Q331061|2014||41300|122500|41300|153400|194700|02-FEB-2013|0|163800|25-FEB-1999|153400|0|0|1425||2||||||||0|0|0|163800||REAL
22Q340430|2014||47900|123200|47900|156900|204800|02-FEB-2013|0|171100|24-FEB-1999|156900|0|0|1485|18-APR-2012|2|96||||810|||0|0|0|171100||REAL
23S321078|2014||74600|272400|74600|372300|446900|02-FEB-2013|0|347000||372300|0|0|2736||2|D|||||||0|0|0|347000||REAL
22Q420208|2014||40600|129200|40600|145700|186300|02-FEB-2013|0|169800|25-FEB-1999|145700|0|0|1015||2|D|||||||0|0|0|169800||REAL
26L630510|2014|0|32000|133900|32000|168500|200500|04-APR-2014|0|165500|04-APR-2014|168500|0|0|1855|03-DEC-2013|3|96|32000|133900|165900|814|||0|0|0|165900||REAL
33J220809|2014||135900|362700|135900|475500|611400|27-MAR-2013|498600||07-MAY-1999|0|6400|469140|4112|04-DEC-2012|4|01||||959|||0|0|0|498600||REAL
16O140756|2014||55300|125300|55300|152300|207600|05-MAR-2013|0|180600|10-MAY-1999|152100|150|0|2717||2||||||||0|0|0|180600||REAL
16O240856|2014||39000|125400|39000|146300|185300|02-FEB-2013|0|164400|10-MAY-1999|146300|0|0|1726||2||||||||0|0|0|164400||REAL
17J111567|2014|0|91600|186900|91600|238800|330400|24-JUN-2014|0|326000|24-JUN-2014|238800|0|0|1776|21-APR-2011|3|OVR|91600|186900|278500|ASR13|||0|0|0|278500||REAL
17J131389|2014||18800|55800|18800|39200|58000|08-FEB-2013|0|77300|10-MAY-1999|39200|0|0|1160|28-FEB-2011|3|OVM|18800|55800|74600|ASR13|||0|0|0|74600||REAL
17J310821|2014||29700|0|29700|0|29700|01-APR-2013|0|||0|0|0|0||1|D||||ASR13||100|29700|29700|0|29700||REAL
17J310832|2014||42700|1400|42700|1400|44100|01-APR-2013|0|||0|1440|0|0|06-FEB-2013|1|D||||ASR13||100|44100|42700|1400|44100||REAL
08G640432|2014||15700|61300|15700|94100|109800|02-FEB-2013|0|77000|19-FEB-1999|94100|0|0|1678||2||||||||0|0|0|77000||REAL
08H130262|2014||18600|68400|18600|93100|111700|02-FEB-2013|0|87000|20-FEB-1999|93100|0|0|1040||2||||||||0|0|0|87000||REAL
08H410081|2014||23900|70700|23900|93600|117500|02-FEB-2013|0|94600|20-FEB-1999|93600|0|0|1280||2||||||||0|0|0|94600||REAL
08H430991|2014||19800|65600|19800|99000|118800|02-FEB-2013|0|85400|20-FEB-1999|99000|0|0|1344||2||||||||0|0|0|85400||REAL
08H440707|2014||19500|65500|19500|102200|121700|02-FEB-2013|0|85000|20-FEB-1999|102200|0|0|1470||2||||||||0|0|0|85000||REAL
08H530222|2014||21100|73100|21100|89500|110600|02-FEB-2013|0|94200|20-FEB-1999|89500|0|0|1100||2||||||||0|0|0|94200||REAL
08H530585|2014||19700|93400|19700|127900|147600|02-FEB-2013|0|113100|19-FEB-1999|127900|0|0|1737||2||||||||0|0|0|113100||REAL
08J340271|2014||17400|70900|17400|59200|76600|02-FEB-2013|0|88300|20-FEB-1999|59200|0|0|1075||2|D|||||||0|0|0|88300||REAL
08J340776|2014||20100|69600|20100|96100|116200|05-MAR-2013|0|89700|20-FEB-1999|96100|0|0|1221||2|D|||||||0|0|0|89700||REAL
33H210227|2014||69300|313100|69300|424900|494200|09-MAY-2013|0|382400||424900|0|0|3532|09-MAY-2013|2|D||||816|||0|0|0|382400||REAL
33H210236|2014||72100|318500|72100|421300|493400|02-FEB-2013|0|390600||415600|5710|0|3312||2||||||||0|0|0|390600||REAL
23M231104|2014||76200|477900|76200|353900|430100|22-FEB-2013|0|554100|10-APR-1999|348800|5050|0|1650|25-FEB-2011|2|D||||816|||0|0|0|554100||REAL
23M240812|2014||79600|449600|79600|309300|388900|31-MAY-2013|0|529200|31-MAY-2013|309300|0|0|1600|16-MAY-2013|3|S99|79600|449600|529200|814|||0|0|0|529200||REAL
13N620825|2014||2400|19400|2400|29900|32300|06-FEB-2013|0|23000|21-FEB-1999|29900|0|0|522|01-JUN-2011|3|OVR|2400|19400|21800|ASR13|||0|0|0|21800||REAL
06J430912|2014||72000|107700|72000|302100|374100|02-FEB-2013|0|179700||302100|0|0|2696||2||||||||0|0|0|179700||REAL
06K640688|2014||58300|120100|58300|317700|376000|02-FEB-2013|0|178400||317200|450|0|2736||2||||||||0|0|0|178400||REAL
06J430897|2014||58300|123000|58300|318000|376300|02-FEB-2013|0|181300||318000|0|0|2931||2|D|||||||0|0|0|181300||REAL
06J430903|2014||58800|111600|58800|293600|352400|02-FEB-2013|0|170400||293600|0|0|2736||2|D|||||||0|0|0|170400||REAL
06J430930|2014|1|61000|112600|61000|293300|354300|05-NOV-2013|0|177700|05-NOV-2013|293300|0|0|2736|20-SEP-2013|3|33|61000|112600|173600|826|||0|0|0|173600||REAL
06J430941|2014||61300|107600|61300|263000|324300|02-FEB-2013|0|168900||263000|0|0|2128|04-OCT-2012|2|96||||786|||0|0|0|168900||REAL
23P130778|2014||110300|355500|110300|355500|465800|21-AUG-2013|0|493800|21-AUG-2013|355500|0|0|2065|08-SEP-2013|3|OVR|110300|355500|465800|HT401|||0|0|0|465800||REAL
23P130640|2014||111000|249000|111000|332100|443100|10-APR-2013|0|420800||332100|0|0|2035|13-MAY-2013|3|OVR|111000|249000|360000|HT401|||0|0|0|360000||REAL
23T420891|2014||54100|90400|54100|157300|211400|02-FEB-2013|0|144500||157300|0|0|1214|10-FEB-2011|2|D||||REV/SYS|||0|0|0|144500||REAL
23T421001|2014||44800|94400|44800|158800|203600|02-FEB-2013|0|139200||158800|0|0|1214|10-FEB-2011|2|D||||REV/SYS|||0|0|0|139200||REAL
25L110099|2014||57100|95800|57100|154700|211800|02-FEB-2013|0|152900|23-FEB-1999|154700|0|0|1436|06-DEC-2012|2|85||||816|||0|0|0|152900||REAL
25L111144|2014||55300|100200|55300|136900|192200|02-FEB-2013|0|155500|10-APR-1999|136900|0|0|1000|07-DEC-2012|2|96||||816|||0|0|0|155500||REAL
16P120470|2014||101200|325300|101200|472600|573800|18-APR-2013|0|426500||472600|0|0|3572||2||||||||0|0|0|426500||REAL
16P120461|2014||105900|274900|105900|352700|458600|19-FEB-2013|0|426900||352700|0|0|2632|13-FEB-2013|3|OVR|105900|274900|380800|978|||0|0|0|380800||REAL
16P120443|2014||101900|362700|101900|460400|562300|18-APR-2013|0|464600||458300|2120|0|3648|10-FEB-2011|2|D||||REV/SYS|||0|0|0|464600||REAL
16P120434|2014|0|107300|315100|107300|366400|473700|20-JUN-2014|0|419700|20-JUN-2014|366400|0|0|2676|25-SEP-2013|3|OVR|107300|315100|422400|832|||0|0|0|422400||REAL
10J620673|2014||1000|0|1000|0|1000|03-JUL-2013|0||03-JUL-2013|0|0|0|0|24-MAY-2013|3|S99|1000|0|1000|902|||0|0|0|1000||REAL
10J620662|2014||1100|0|1100|0|1100|29-MAY-2013|0|||0|0|0|0|29-MAY-2013|1|D0||||902/978|||0|0|0|1100||REAL
18J411747|2014|0|77600|366300|77600|379800|457400|23-MAY-2014|0|570100|23-MAY-2014|379800|0|0|3671|23-MAY-2014|3|85|77600|366300|443900|803|||0|0|0|443900||REAL
28V140837|2014||83700|312800|83700|385100|468800|02-FEB-2013|0|396500||385100|0|0|3246||2|D|||||||0|0|0|396500||REAL
28V140846|2014||78400|256300|78400|390100|468500|02-FEB-2013|0|334700||390100|0|0|2774|09-FEB-2011|2|D||||BOE/REV|||0|0|0|334700||REAL
28V140855|2014||77800|232000|77800|336300|414100|02-FEB-2013|0|309800||336300|0|0|2336||2|D|||||||0|0|0|309800||REAL
12N110051|2014||22800|111800|22800|134300|157100|02-FEB-2013|0|134600|21-FEB-1999|134200|60|0|972||2||||||||0|0|0|134600||REAL
12N111003|2014||22700|98600|22700|103900|126600|02-FEB-2013|0|121300|21-FEB-1999|103900|0|0|972|31-JAN-2012|2|03||||801|||0|0|0|121300||REAL
12N121251|2014||35200|94500|35200|126200|161400|02-AUG-2013|0|142000|02-AUG-2013|126200|0|0|1272|08-SEP-2013|3|OVR|35200|94500|129700|HT401|||0|0|0|129700||REAL
12N140557|2014||32700|107600|32700|121100|153800|03-APR-2013|0|140300|21-FEB-1999|120800|250|0|1212|01-FEB-2012|2|03||||801|||0|0|0|140300||REAL
12N141051|2014||33900|127300|33900|168600|202500|03-APR-2013|0|161200|21-FEB-1999|168600|0|0|1684|01-FEB-2012|2|03||||801|||0|0|0|161200||REAL
12N220073|2014||36600|112500|36600|137700|174300|03-APR-2013|0|149100|21-FEB-1999|135900|1780|0|2028|10-FEB-2011|2|D||||REV/SYS|||0|0|0|149100||REAL
12N220628|2014||36600|91900|36600|104500|141100|03-APR-2013|0|128500|21-FEB-1999|104500|0|0|888|16-NOV-2010|2|96||||790|||0|0|0|128500||REAL
12N240547|2014||36800|189000|36800|300700|337500|29-MAR-2013|0|225800|21-FEB-1999|300700|0|0|2630|01-JUN-2011|2|86||||028|||0|0|0|225800||REAL
12N310394|2014||32000|94700|32000|131300|163300|03-APR-2013|0|126700|21-FEB-1999|131000|280|0|1120||2|D|||||||0|0|0|126700||REAL
12N310965|2014||44000|175500|44000|270500|314500|02-FEB-2013|0|219500|20-FEB-1999|270500|0|0|2680||2||||||||0|0|0|219500||REAL
12N320434|2014||28900|123700|28900|172400|201300|03-APR-2013|0|152600|21-FEB-1999|172400|0|0|1690|09-FEB-2011|2|D||||REV/SYS|||0|0|0|152600||REAL
12N330183|2014||36500|99100|36500|118300|154800|03-APR-2013|0|135600|22-FEB-1999|118300|0|0|1080||2||||||||0|0|0|135600||REAL
12N330655|2014||53300|139000|53300|200400|253700|02-FEB-2013|0|192300|21-FEB-1999|200400|0|0|1790||2||||||||0|0|0|192300||REAL
12N340692|2014||0|0|0|0|0|19-NOV-2012|0|||0|0|0|0||1|D||||||100|0|0|0|0||REAL
17R420780|2014||101500|154300|101500|185500|287000|02-FEB-2013|0|255800||185500|0|0|1450|09-FEB-2011|2|D||||REV/SYS|||0|0|0|255800||REAL
25P421032|2014||35000|46100|35000|105300|140300|02-FEB-2013|0|81100||104300|960|0|1085|10-FEB-2011|2|D||||REV/SYS|||0|0|0|81100||REAL
34J510224|2014||29400|183000|29400|137500|166900|09-FEB-2013|0|215700|24-FEB-1999|137200|280|0|1160|13-MAY-2013|3|OVR|29400|183000|212400|HT401|||0|0|0|212400||REAL
09H620380|2014||16600|60100|16600|104700|121300|02-FEB-2013|0|76700|19-FEB-1999|104700|0|0|1634||2||||||||0|0|0|76700||REAL
20T410064|2014||107100|352900|107100|352900|460000|15-APR-2013|0|435100|24-FEB-1999|351400|1530|0|2771|15-APR-2013|1|D||||803|||0|0|0|460000||REAL
09G610348|2014||11900|70500|11900|91200|103100|02-FEB-2013|0|82400|20-FEB-1999|91200|0|0|1689|09-FEB-2011|2|D||||REV/SYS|||0|0|0|82400||REAL
17J430226|2014||24400|103200|24400|72600|97000|02-FEB-2013|0|127600|22-FEB-1999|72600|0|0|1260||2||||||||0|0|0|127600||REAL
09G610481|2014||12500|79700|12500|99700|112200|02-FEB-2013|0|92200|19-FEB-1999|99400|270|0|2022|18-OCT-2012|2|13||||786|||0|0|0|92200||REAL
09G610623|2014||11900|56600|11900|58400|70300|02-FEB-2013|0|68500|20-FEB-1999|58400|0|0|753||2||||||||0|0|0|68500||REAL
17J430424|2014||14900|48800|14900|51500|66400|24-APR-2013|0|59600|21-FEB-1999|51500|0|0|884||3|OVM|14900|48800|63700|ASR13|||0|0|0|63700||REAL
09G610766|2014||11800|73200|11800|81300|93100|02-FEB-2013|0|85000|20-FEB-1999|81300|0|0|1384||2||||||||0|0|0|85000||REAL
09G610832|2014|0|12700|75900|12700|94100|106800|20-MAR-2014|0|84900|20-MAR-2014|94100|0|0|1666|10-MAR-2014|3|24|12700|75900|88600|814|||0|0|0|88600||REAL
17J430567|2014||25800|67300|25800|66300|92100|24-APR-2013|0|87900|21-FEB-1999|66300|0|0|1278|09-FEB-2011|3|OVM|25800|67300|93100|ASR13|||0|0|0|93100||REAL
09G620138|2014||13000|87900|13000|104600|117600|02-FEB-2013|0|100900|20-FEB-1999|104600|0|0|1676||2|D|||||||0|0|0|100900||REAL
17O322762|2014||53200|100500|53200|205800|259000|02-FEB-2013|0|153700|21-FEB-1999|204600|0|0|1656||2|D|||||||0|0|0|153700||
10D121005|2014||13900|36000|13900|61100|75000|08-FEB-2013|0|48800|20-FEB-1999|61100|0|0|927|04-OCT-2011|3|OVM|13900|36000|49900|ASR13|||0|0|0|49900||REAL
17O322942|2014||66000|182300|66000|293200|359200|02-FEB-2013|0|248300|22-FEB-1999|293200|0|0|2356|24-FEB-2011|2|D||||756|||0|0|0|248300||REAL
17O323192|2014||48600|116000|48600|218500|267100|19-FEB-2013|0|180400|21-FEB-1999|218500|0|0|1660|19-FEB-2013|3|D|48600|116000|164600|756|||0|0|0|164600||REAL
10D210114|2014||11700|36600|11700|65100|76800|08-FEB-2013|0|47200|20-FEB-1999|65100|0|0|816|04-OCT-2011|3|OVM|11700|36600|48300|ASR13|||0|0|0|48300||REAL
11F631394|2014|0|9300|75200|9300|150200|159500|25-FEB-2014|0|61000|25-FEB-2014|150200|0|0|2193|18-FEB-2014|3|13|9300|75200|84500|786|||0|0|0|84500||REAL
18R230074|2014||60800|144300|60800|146400|207200|05-MAR-2013|0|205100|22-FEB-1999|146400|0|0|1976|09-FEB-2011|2|D||||REV/SYS|||0|0|0|205100||REAL
11F631570|2014||7800|68300|7800|134100|141900|27-MAR-2014|0|51700|27-MAR-2014|134100|0|0|1887||3|OVR|7800|68300|76100|ASR13|||0|0|0|76100||REAL
10J511872|2014||10200|60100|10200|56300|66500|19-MAR-2013|0|65500|20-FEB-1999|56300|0|0|864|18-MAR-2013|3|D|10200|60100|70300|984|||0|0|0|70300||REAL
18J540865|2014||66800|111600|66800|150300|217100|02-FEB-2013|0|178400|21-FEB-1999|150300|0|0|1285||2|D|||||||0|0|0|178400||REAL
10J520067|2014|0|10200|5800|10200|25600|35800|16-SEP-2014|0|52000|16-SEP-2014|25600|0|0|672|28-AUG-2014|3|S97|10200|5800|16000|STC|||0|0|0|16000||REAL
10J520430|2014||10200|33700|10200|30500|40700|19-MAR-2013|0|50100|20-FEB-1999|30500|0|0|624|18-MAR-2013|3|D|10200|33700|43900|984|||0|0|0|43900||REAL
18J541152|2014||42500|107460|42500|130600|173100|12-MAR-2013|0|194400|21-FEB-1999|130600|0|0|2150|12-FEB-2013|3|OVR|42500|107460|149960|30|||0|0|0|149960||REAL
16P430304|2014|0|54000|170900|54000|207100|261100|19-JUN-2014|0|224900|19-JUN-2014|207100|0|0|2278|21-MAR-2012|3|96|54000|170900|224900|825|||0|0|0|224900||REAL
08L520240|2014||20400|63400|20400|59000|79400|02-FEB-2013|0|83800|19-FEB-1999|59000|0|0|1325||2||||||||0|0|0|83800||REAL
16P430533|2014||44300|152400|44300|168500|212800|02-FEB-2013|0|196700|20-FEB-1999|168500|0|0|1946||2||||||||0|0|0|196700||REAL
08L520679|2014||20200|71400|20200|87800|108000|02-FEB-2013|0|91600|20-FEB-1999|87800|0|0|975||2||||||||0|0|0|91600||REAL
16P430717|2014||49700|187200|49700|227200|276900|05-MAR-2013|0|236900|21-FEB-1999|227200|0|0|2508||2||||||||0|0|0|236900||REAL
08L520998|2014||18400|87800|18400|87900|106300|02-FEB-2013|0|106200|20-FEB-1999|87900|0|0|1550||2||||||||0|0|0|106200||REAL
15L320961|2014||11200|53900|11200|64200|75400|02-FEB-2013|0|65100|21-FEB-1999|64200|0|0|925||2||||||||0|0|0|65100||REAL
07H230361|2014||15700|48900|15700|52700|68400|05-FEB-2013|0|66600|20-FEB-1999|52700|0|0|1254|23-MAR-2011|3|OVM|15700|48900|64600|ASR13|||0|0|0|64600||REAL
07H230424|2014||15700|40400|15700|52000|67700|05-FEB-2013|0|59400|20-FEB-1999|51600|350|0|1254||3|OVM|15700|40400|56100|ASR13|||0|0|0|56100||REAL
07H230644|2014||17000|45000|17000|54600|71600|05-FEB-2013|0|64500|19-FEB-1999|54600|0|0|1386|23-MAR-2011|3|OVM|17000|45000|62000|ASR13|||0|0|0|62000||REAL
15L330111|2014||11200|59900|11200|58700|69900|02-FEB-2013|0|71100|21-FEB-1999|58700|0|0|864||2|D|||||||0|0|0|71100||REAL
07L210654|2014||19800|71400|19800|101300|121100|05-FEB-2013|0|97300|20-FEB-1999|101300|0|0|1721||3|OVM|19800|71400|91200|ASR13|||0|0|0|91200||REAL
07L210803|2014||19800|73100|19800|102000|121800|05-FEB-2013|0|98900|19-FEB-1999|102000|0|0|1721||3|OVM|19800|73100|92900|ASR13|||0|0|0|92900||REAL
07L420226|2014||27000|145300|27000|199500|226500|02-FEB-2013|0|172300|20-FEB-1999|199500|0|0|2061||2||||||||0|0|0|172300||REAL
12J331034|2014|0|7700|8700|7700|10900|18600|27-MAY-2014|0|32300|27-MAY-2014|10900|0|0|672|27-MAY-2014|3||7700|8700|16400|814|||0|0|0|16400||REAL
21T140162|2014|0|139500|288500|139500|288700|428200|24-JUN-2014|0|430300|24-JUN-2014|288700|0|0|3683|11-OCT-2013|3|96|139500|288500|428000|823|||0|0|0|428000||REAL
19U520074|2014||171500|247400|171500|280900|452400|02-FEB-2013|0|418900|10-APR-1999|280900|0|0|2395||2||||||||0|0|0|418900||REAL
12J331243|2014|0|7700|15300|7700|23200|30900|24-MAR-2014|0|37300|24-MAR-2014|23200|0|0|720|08-SEP-2013|3|OVR|7700|15300|23000|HT401|||0|0|0|23000||REAL
21T130152|2014||163100|332600|163100|272600|435700|02-FEB-2013|0|495700|25-FEB-1999|272600|0|0|2694||2||||||||0|0|0|495700||REAL
20K233305|2014||31200|79900|31200|87600|118800|02-FEB-2013|0|111100|24-FEB-1999|87600|0|0|1008|08-SEP-2013|3|OVR|31200|79900|111100|HT401|||0|0|0|111100||REAL
22L420186|2014||55500|248200|123600|245300|368900|02-MAY-2013|0|372900|25-FEB-1999|245300|0|0|2270|13-MAY-2013|3|OVR|55500|248200|303700|HT401|||0|0|0|303700||REAL
21Q220265|2014||45700|171600|45700|190200|235900|02-FEB-2013|0|217300|24-FEB-1999|190200|0|0|2413||2||||||||0|0|0|217300||REAL
19R641640|2014||34700|148600|34700|290900|325600|02-FEB-2013|0|183300|22-FEB-1999|290900|0|0|2733||2|D|||||||0|0|0|183300||REAL
12G431095|2014||16700|43400|16700|55800|72500|08-FEB-2013|0|61400|21-FEB-1999|55800|0|0|1486|01-MAR-2011|3|OVM|16700|43400|60100|ASR13|||0|0|0|60100||REAL
19R641772|2014||28700|112300|28700|242700|271400|02-FEB-2013|0|141000|22-FEB-1999|242700|0|0|2179|01-MAR-2011|2|D||||REV/SYS|||0|0|0|141000||REAL
12G431271|2014||16800|38100|16800|45500|62300|08-FEB-2013|0|57300|21-FEB-1999|45500|0|0|1324|21-OCT-2011|3|OVM|16800|38100|54900|ASR13|||0|0|0|54900||REAL
21Q220559|2014||45000|140200|45000|135600|180600|02-FEB-2013|0|185200|25-FEB-1999|135600|0|0|1800|14-MAY-2012|2|96||||810|||0|0|0|185200||REAL
12G431343|2014||17600|39000|17600|49800|67400|09-FEB-2013|0|61200|20-FEB-1999|49800|0|0|1318|01-MAR-2011|3|OVR|17600|39000|56600|ASR13|||0|0|0|56600||REAL
21Q240258|2014||44900|148500|44900|153100|198000|02-FEB-2013|0|193400|25-FEB-1999|153100|0|0|1619|23-APR-2012|2|96||||756|||0|0|0|193400||REAL
21Q240368|2014||39700|180300|39700|191100|230800|19-MAR-2013|0|221400|25-FEB-1999|191100|0|0|2085|13-FEB-2013|3|OVR|39700|180300|220000|978|||0|0|0|220000||REAL
19S120061|2014||62000|255300|62000|276200|338200|02-FEB-2013|0|317300|22-FEB-1999|276200|0|0|2432|02-APR-2012|2|96||||810|||0|0|0|317300||REAL
12G441171|2014||6900|26100|6900|40200|47100|02-JUL-2013|0|39300|02-JUL-2013|40200|0|0|792|08-SEP-2013|3|OVR|6900|26100|33000|HT401|||0|0|0|33000||REAL
22W430050|2014||277800|671800|277800|671800|949600|11-MAR-2013|0|744200|25-FEB-1999|664600|7210|0|3924|30-JUN-2011|1|42||||833|||0|0|0|949600||REAL
22X640061|2014||275200|437100|275200|742500|1017700|11-MAR-2013|0|614700||742000|490|0|2520|19-JUN-2012|3|OVR|275200|437100|712300|ASR13|||0|0|0|712300||REAL
22W430133|2014|0|277400|501900|277400|719900|997300|16-JUN-2014|0|767200|16-JUN-2014|711800|8100|0|4352|26-SEP-2013|3|96|277400|501900|779300|835|||0|0|0|779300||REAL
22W430061|2014||276800|409600|276800|701200|978000|11-MAR-2013|0|609300||701200|0|0|3364|09-FEB-2011|3|OVR|276800|409600|686400|ASR13|||0|0|0|686400||REAL
22W430072|2014||275500|376400|275500|565000|840500|11-MAR-2013|0|615400||563300|1660|0|3250|09-FEB-2011|3|OVR|275500|376400|651900|ASR13|||0|0|0|651900||REAL
21W110108|2014||275500|562500|275500|744000|1019500|18-JUN-2014|0|662600|18-JUN-2014|744000|0|0|5244|28-MAR-2013|3|D|275500|562500|838000|825|||0|0|0|838000||REAL
18T310204|2014||189700|452900|189700|511500|701200|27-APR-2013|0|554700||511500|0|0|2911|26-APR-2013|3|D|189700|452900|642600|028|||0|0|0|642600||REAL
29V620567|2014||17900|64800|17900|85400|103300|02-FEB-2013|0|82700||85400|0|0|993|09-OCT-2010|2||||||||0|0|0|82700||REAL
18T310215|2014||189100|452300|189100|501900|691000|27-APR-2013|0|485300||501900|0|0|2911|26-APR-2013|3|D|189100|452300|641400|028|||0|0|0|641400||REAL
29V620600|2014||17900|64800|17900|85400|103300|02-FEB-2013|0|82700||85400|0|0|993||2|D|||||||0|0|0|82700||REAL
07F511369|2014||10100|40700|10100|69200|79300|05-FEB-2013|0|59400|19-FEB-1999|69200|0|0|1218|20-APR-2011|3|OVM|10100|40700|50800|ASR13|||0|0|0|50800||REAL
15H620321|2014|0|7200|31100|7200|56800|64000|18-APR-2014|0|32300|18-APR-2014|56800|0|0|1076|14-NOV-2013|3|96|7200|31100|38300|826|||0|0|0|38300||REAL
15H630423|2014||7200|55400|7200|86500|93700|09-FEB-2013|0|52600|21-FEB-1999|86500|0|0|1456|09-FEB-2011|3|OVR|7200|55400|62600|ASR13|||0|0|0|62600||REAL
20J511024|2014||49500|155900|49500|189200|238700|02-FEB-2013|0|205400|25-FEB-1999|189200|0|0|1582|02-DEC-2010|2|29||||827|||0|0|0|205400||REAL
12N110811|2014||22600|112500|22600|114900|137500|02-FEB-2013|0|135100|21-FEB-1999|114900|0|0|999|02-MAY-2012|2|03||||030|||0|0|0|135100||REAL
14O110407|2014||59500|326000|59500|421800|481300|02-FEB-2013|0|385500|21-FEB-1999|421800|0|0|2414|10-FEB-2011|2|D||||REV/SYS|||0|0|0|385500||REAL
14O120370|2014||43000|82400|43000|94300|137300|02-FEB-2013|0|125400|21-FEB-1999|94300|0|0|912||2||||||||0|0|0|125400||REAL
34K320303|2014||43000|159200|43000|193300|236300|29-MAR-2013|0|233600|24-FEB-1999|193300|0|0|2000|29-MAR-2013|3|D|43000|159200|202200|816|||0|0|0|202200||REAL
28O530079|2014||45500|122200|45500|135200|180700|02-FEB-2013|0|167700|24-FEB-1999|135200|0|0|1440||2||||||||0|0|0|167700||REAL
14K511138|2014||16400|54400|16400|109900|126300|12-MAR-2013|0|70300|21-FEB-1999|105600|4300|0|1288||3|OVR|16400|54400|70800|ASR13|||0|0|0|70800||REAL
14K530058|2014||8000|45800|8000|69800|77800|02-FEB-2013|0|53800|21-FEB-1999|69800|0|0|775||2|D|||||||0|0|0|53800||REAL
14K530333|2014||10800|77700|10800|95300|106100|02-FEB-2013|0|88500|20-FEB-1999|93900|1360|0|990||2||||||||0|0|0|88500||REAL
16J231192|2014|0|15100|30700|15100|31900|47000|24-APR-2014|0|49600|24-APR-2014|29900|1980|0|944|20-NOV-2013|3|96|15100|30700|45800|784|||0|0|0|45800||REAL
16J240190|2014||9600|23900|9600|44300|53900|29-MAR-2013|0|68200|20-FEB-1999|43300|1020|0|792|21-MAR-2013|3|D|9600|23900|33500|786|||0|0|0|33500||REAL
16J240431|2014||8000|52900|8000|55500|63500|29-MAR-2013|0|90200|20-FEB-1999|53800|1650|0|1287|21-MAR-2013|3|D|8000|52900|60900|786|||0|0|0|60900||REAL
16J240631|2014||9500|41900|9500|38700|48200|29-MAR-2013|0|59900|21-FEB-1999|37200|1520|0|792|21-MAR-2013|3|D|9500|41900|51400|786|||0|0|0|51400||REAL
34J410047|2014||32200|159200|32200|146400|178600|02-FEB-2013|0|191400|24-FEB-1999|146400|0|0|1788||2|D|||||||0|0|0|191400||REAL
34J410069|2014|0|32400|197700|32400|163900|196300|25-APR-2014|0|241400|25-APR-2014|163800|130|0|2092|29-JAN-2014|3|24|32400|197700|230100|828|||0|0|0|230100||REAL
34J410070|2014||33400|171000|33400|144200|177600|02-FEB-2013|0|204400|24-FEB-1999|144200|0|0|1650|09-FEB-2011|2|D||||REV/SYS|||0|0|0|204400||REAL
12O310214|2014|0|25600|97200|25600|122200|147800|19-DEC-2013|0|121400|19-DEC-2013|122100|140|0|1064|23-SEP-2013|3|96|25600|97200|122800|814|||0|0|0|122800||REAL
12O310580|2014||25400|70600|25400|91000|116400|02-FEB-2013|0|96000|20-FEB-1999|90800|180|0|875||2|D|||||||0|0|0|96000||REAL
12O320619|2014||22600|103300|22600|106100|128700|09-FEB-2013|0|126900|21-FEB-1999|105800|280|0|972||3|OVR|22600|103300|125900|ASR13|||0|0|0|125900||REAL
08E330685|2014||19300|88100|19300|96500|115800|02-FEB-2013|0|107400|20-FEB-1999|96400|130|0|1570|06-APR-2011|2|86||||832|||0|0|0|107400||REAL
11E530425|2014|0|9800|41200|9800|76000|85800|27-MAR-2014|0|52700|27-MAR-2014|76000|0|0|988|29-OCT-2013|3|96|9800|41200|51000|786|||0|0|0|51000||REAL
11E530553|2014||15800|68400|15800|105100|120900|09-FEB-2013|0|87300|21-FEB-1999|105100|0|0|1700|09-FEB-2011|3|OVR|15800|68400|84200|ASR13|||0|0|0|84200||REAL
18N320267|2014|0|105100|280600|105100|249600|354700|30-JUL-2014|0|451300|30-JUL-2014|249600|0|0|2732||3|OVR|105100|280600|385700|ASR13|||0|0|0|385700||REAL
11E530719|2014||9800|37900|9800|64400|74200|09-FEB-2013|0|46400|21-FEB-1999|64400|0|0|864||3|OVR|9800|37900|47700|ASR13|||0|0|0|47700||REAL
09M130722|2014||17200|48600|17200|69000|86200|09-FEB-2013|0|60400|20-FEB-1999|69000|0|0|972||3|OVR|17200|48600|65800|ASR13|||0|0|0|65800||REAL
17N440375|2014||40500|110900|40500|132800|173300|02-FEB-2013|0|151400|22-FEB-1999|132800|0|0|1433||2||||||||0|0|0|151400||REAL
09M130832|2014||18400|31600|18400|40800|59200|09-FEB-2013|0|43000|20-FEB-1999|40800|0|0|972|18-OCT-2012|3|OVR|18400|31600|50000|ASR13|||0|0|0|50000||REAL
09M131048|2014||15600|54600|15600|76900|92500|09-FEB-2013|0|67100|20-FEB-1999|76900|0|0|972|10-FEB-2011|3|OVR|15600|54600|70200|ASR13|||0|0|0|70200||REAL
17N440724|2014|0|44100|101400|44100|115100|159200|09-DEC-2013|0|146900|09-DEC-2013|115100|0|0|1276|15-NOV-2013|3|85|44100|101400|145500|756|||0|0|0|145500||REAL
18H412488|2014||26300|121820|26300|162500|188800|12-MAR-2013|0|250200|21-FEB-1999|162500|0|0|2713|12-FEB-2013|3|OVR|26300|121820|148120|30|||0|0|0|148120||REAL
31J530524|2014||31900|142000|31900|166600|198500|02-FEB-2013|0|173900|24-FEB-1999|166600|0|0|2280||2|D|||||||0|0|0|173900||REAL
31J540020|2014||33200|52100|33200|89100|122300|02-FEB-2013|0|85300|24-FEB-1999|89100|0|0|1128||2||||||||0|0|0|85300||REAL
28H240206|2014||13800|46800|13800|23100|36900|02-FEB-2013|0|60600|24-FEB-1999|23100|0|0|490|09-FEB-2011|2|D||||REV/SYS|||0|0|0|60600||REAL
31J540350|2014||32500|134700|32500|160900|193400|02-FEB-2013|0|167200|24-FEB-1999|160900|0|0|2280||2||||||||0|0|0|167200||REAL
29J520461|2014||16000|47000|16000|43500|59500|02-FEB-2013|0|63000|24-FEB-1999|43500|0|0|756||2||||||||0|0|0|63000||REAL
29J520593|2014||16000|45200|16000|43600|59600|02-FEB-2013|0|61200|24-FEB-1999|43600|0|0|756||2||||||||0|0|0|61200||REAL
29J530372|2014|0|26900|73700|26900|123900|150800|18-DEC-2013|0|106900|18-DEC-2013|123600|300|0|1260|22-OCT-2013|3|62|26900|73700|100600|828|||0|0|0|100600||REAL
29J540128|2014||27300|106600|27300|137500|164800|02-FEB-2013|0|133900|24-FEB-1999|137500|0|0|1450||2||||||||0|0|0|133900||REAL
29J540184|2014||27300|83500|27300|113300|140600|02-FEB-2013|0|110800|24-FEB-1999|113300|0|0|1316||2||||||||0|0|0|110800||REAL
29J540393|2014||27400|90200|27400|119500|146900|02-FEB-2013|0|117600|24-FEB-1999|119500|0|0|1248|17-OCT-2012|2|96||||828|||0|0|0|117600||REAL
29J610506|2014||28700|101100|28700|137700|166400|02-FEB-2013|0|129800|24-FEB-1999|137700|0|0|950||2||||||||0|0|0|129800||REAL
31J540680|2014||34800|93900|34800|117300|152100|02-FEB-2013|0|128700|24-FEB-1999|117300|0|0|1272||2||||||||0|0|0|128700||REAL
31J540965|2014||27600|143400|27600|161400|189000|02-FEB-2013|0|171000|24-FEB-1999|161400|0|0|1872||2|D|||||||0|0|0|171000||REAL
18L630612|2014|0|77900|267700|77900|197600|275500|03-APR-2014|0|351000|21-MAR-2014|197600|0|0|1737|21-MAR-2014|3|OVR|77900|267700|345600|DIAG|||0|0|0|345600||REAL
27J521239|2014||0|0|0|0|0|20-NOV-2012|0|||0|0|0|0||1|D||||||100|0|0|0|0||REAL
27J241300|2014||0|0|0|0|0|20-NOV-2012|0|||0|0|0|0||1|D||||||100|0|0|0|0||REAL
31J430163|2014||52700|95700|52700|181600|234300|02-FEB-2013|0|148400|24-FEB-1999|181600|0|0|1042||2|D|||||||0|0|0|148400||REAL
27J241113|2014||50600|111300|50600|171100|221700|02-FEB-2013|0|161900||171100|0|0|1288|09-FEB-2011|2|D||||REV/SYS|||0|0|0|161900||REAL
27J241124|2014||50600|126600|50600|173000|223600|02-FEB-2013|0|177200||173000|0|0|1288|09-FEB-2011|2|D||||REV/SYS|||0|0|0|177200||REAL
31J430152|2014||55000|118700|55000|185800|240800|02-FEB-2013|0|173700|24-FEB-1999|185800|0|0|1416|10-FEB-2011|2|D||||REV/SYS|||0|0|0|173700||REAL
31J430185|2014||51700|75200|51700|156000|207700|02-FEB-2013|0|126900|24-FEB-1999|156000|0|0|1246|09-FEB-2011|2|D||||REV/SYS|||0|0|0|126900||REAL
31J430196|2014|0|53300|68400|53300|157200|210500|12-MAR-2014|0|126000|12-MAR-2014|157200|0|0|1246|01-OCT-2013|3|34|53300|68400|121700|816|||0|0|0|121700||REAL
31J430204|2014||53800|80200|53800|158500|212300|02-FEB-2013|0|134000|24-FEB-1999|158500|0|0|1246|09-FEB-2011|2|D||||REV/SYS|||0|0|0|134000||REAL
31J430213|2014||51000|84300|51000|161800|212800|02-FEB-2013|0|135300|24-FEB-1999|161800|0|0|1266||2||||||||0|0|0|135300||REAL
31J430222|2014||51700|80500|51700|159000|210700|02-FEB-2013|0|132200|24-FEB-1999|159000|0|0|1266|09-FEB-2011|2|D||||REV/SYS|||0|0|0|132200||REAL
31J430231|2014|0|51700|96600|51700|167700|219400|28-MAY-2014|0|161600|28-MAY-2014|167700|0|0|1246|23-APR-2014|3|13|51700|96600|148300|828|||0|0|0|148300||REAL
31J430240|2014||51700|76300|51700|156300|208000|02-FEB-2013|0|128000|24-FEB-1999|156300|0|0|1246|09-FEB-2011|2|D||||REV/SYS|||0|0|0|128000||REAL
31L320527|2014||60800|184200|60800|266200|327000|02-FEB-2013|0|245000||266200|0|0|2570|09-FEB-2011|2|D||||REV/SYS|||0|0|0|245000||REAL
31L320536|2014|1|45800|215800|54900|290900|345800|30-APR-2014|0|159000|30-APR-2014|290900|0|0|2872|03-APR-2014|3|01|45800|215800|261600|OCC13|||0|0|0|261600||REAL
31L320545|2014||54900|168800|54900|233900|288800|02-FEB-2013|0|223700||233900|0|0|1759|09-FEB-2011|2|D||||REV/SYS|||0|0|0|223700||REAL
28L530904|2014|0|24600|24300|24600|5200|29800|15-APR-2014|0|59400|15-APR-2014|5200|0|0|828|17-DEC-2013|3|96|24600|24300|48900|784|||0|0|0|48900||REAL
26Q541662|2014||20100|94100|20100|99000|119100|02-FEB-2013|0|114200|23-FEB-1999|99000|0|0|720||2||||||||0|0|0|114200||REAL
26Q630928|2014||22800|41200|22800|71900|94700|26-MAR-2013|0|56800|23-FEB-1999|66900|5040|0|1008|26-MAR-2013|3|D|22800|41200|64000|975|||0|0|0|64000||REAL
26R630882|2014||63000|125400|63000|142800|205800|17-SEP-2013|0|188400|23-FEB-1999|142800|0|0|1546|10-SEP-2011|3|OVR|63000|125400|188400||||0|0|0|188400||REAL
26R640096|2014||21900|62700|21900|94400|116300|18-APR-2013|0|84500|23-FEB-1999|94400|0|0|1432|14-APR-2011|3|OVR|21900|62700|84600|ASR13|||0|0|0|84600||REAL
26R640283|2014||31500|139500|31500|137500|169000|02-FEB-2013|0|171000|24-FEB-1999|137500|0|0|1404|20-APR-2012|2|96||||801|||0|0|0|171000||REAL
26V240162|2014||71800|267700|71800|318200|390000|17-SEP-2013|0|339500|24-FEB-1999|318200|0|0|2406|23-JUN-2011|3|OVR|71800|267700|339500||||0|0|0|339500||REAL
27G110020|2014||20200|32500|20200|34400|54600|19-MAR-2013|0|61700|23-FEB-1999|33800|570|0|1008|26-FEB-2013|3|D|20200|32500|52700|816|||0|0|0|52700||REAL
23R120843|2014||203800|382000|203800|503500|707300|02-FEB-2013|0|585800||503500|0|0|3256|10-FEB-2011|2|D||||REV/SYS|||0|0|0|585800||REAL
25H310085|2014||27100|62400|27100|84100|111200|02-FEB-2013|0|89500|23-FEB-1999|84000|50|0|900||2|D|||||||0|0|0|89500||REAL
29L210269|2014||32800|112600|32800|101300|134100|02-FEB-2013|0|145400|24-FEB-1999|101100|150|0|1593|13-MAY-2013|3|OVR|32800|112600|145400|HT401|||0|0|0|145400||REAL
29L220356|2014||43400|161800|43400|121400|164800|02-FEB-2013|0|205200|24-FEB-1999|121300|80|0|2428||2||||||||0|0|0|205200||REAL
29L230180|2014||37300|145800|37300|146700|184000|19-FEB-2013|0|206000|24-FEB-1999|146700|0|0|2112|13-FEB-2013|3|OVR|37300|145800|183100|978|||0|0|0|183100||REAL
27G441362|2014|7|10400|0|10400|0|10400|08-JAN-2014|0||08-JAN-2014|0|0|0|0|01-NOV-2013|3|04|10400|0|10400|828|||0|0|0|10400||REAL
27G530132|2014||16000|33000|16000|33000|49000|25-MAR-2013|0|54300|05-MAY-1999|32800|200|0|675|07-MAR-2013|3|D|16000|33000|49000|831|||0|0|0|49000||REAL
27H120114|2014||26400|95200|26400|133800|160200|02-FEB-2013|0|121600|23-FEB-1999|133800|0|0|1408||2||||||||0|0|0|121600||REAL
27H130591|2014||14200|72800|14200|78800|93000|02-FEB-2013|0|87000|24-FEB-1999|78700|140|0|972||2|D|||||||0|0|0|87000||REAL
27H210121|2014||22700|48700|22700|87700|110400|02-FEB-2013|0|71400|24-FEB-1999|87700|0|0|814||2||||||||0|0|0|71400||REAL
29V440167|2014||12500|98300|12500|88200|100700|02-FEB-2013|0|110800|24-FEB-1999|85100|3110|0|1144||2||||||||0|0|0|110800||REAL
29V440794|2014||17300|60800|17300|59400|76700|05-MAR-2013|0|78100|24-FEB-1999|59400|0|0|1020||2|D|||||||0|0|0|78100||REAL
29V441003|2014||42400|128800|42400|170000|212400|02-FEB-2013|0|171200|24-FEB-1999|170000|0|0|1808||2|D|||||||0|0|0|171200||REAL
29V510183|2014||9300|59600|9300|39700|49000|02-FEB-2013|0|68900|24-FEB-1999|39700|0|0|700||2||||||||0|0|0|68900||REAL
29V530477|2014||13600|67100|13600|53100|66700|06-FEB-2013|0|83000|24-FEB-1999|53100|0|0|952||3|OVR|13600|67100|80700|ASR13|||0|0|0|80700||REAL
15K340177|2014||7100|33700|7100|57700|64800|09-FEB-2013|0|40700|20-FEB-1999|57700|0|0|1014|09-FEB-2011|3|OVR|7100|33700|40800|ASR13|||0|0|0|40800||REAL
07E420071|2014|0|19400|88200|19400|98500|117900|15-JAN-2014|0|98000|15-JAN-2014|98500|0|0|1404|20-SEP-2013|3|96|19400|88200|107600|784|||0|0|0|107600||REAL
07E420213|2014||19000|93800|19000|118000|137000|14-MAR-2013|0|102300|19-FEB-1999|118000|0|0|1122|12-MAR-2013|3|D|19000|93800|112800|984|||0|0|0|112800||REAL
15K340852|2014||3700|30000|3700|42600|46300|08-FEB-2013|0|30500|20-FEB-1999|42600|0|0|884|01-MAR-2011|3|OVM|3700|30000|33700|ASR13|||0|0|0|33700||REAL
07E420433|2014||18700|77100|18700|115300|134000|14-MAR-2013|0|95800|19-FEB-1999|114900|410|0|1023|13-MAY-2013|3|OVR|18700|77100|95800|HT401|||0|0|0|95800||REAL
07K420876|2014||18900|62900|18900|59500|78400|02-FEB-2013|0|81800|20-FEB-1999|58900|620|0|988||2||||||||0|0|0|81800||REAL
07K430435|2014||19400|102100|19400|131100|150500|02-FEB-2013|0|121500|20-FEB-1999|131000|50|0|1414||2||||||||0|0|0|121500||REAL
07K440346|2014||22700|62000|22700|75500|98200|02-FEB-2013|0|84700|19-FEB-1999|75500|40|0|960|09-FEB-2011|2|D||||REV/SYS|||0|0|0|84700||REAL
07K440874|2014||18700|77600|18700|101400|120100|02-FEB-2013|0|96300|20-FEB-1999|100900|520|0|1064|09-OCT-2012|2|96||||786|||0|0|0|96300||REAL
07K510032|2014||19200|60300|19200|54500|73700|02-FEB-2013|0|79500|20-FEB-1999|54100|350|0|1040||2||||||||0|0|0|79500||REAL
07K510494|2014||19200|57300|19200|53600|72800|02-FEB-2013|0|76500|19-FEB-1999|52900|720|0|1040||2|D|||||||0|0|0|76500||REAL
07K510988|2014|4|13000|42300|13000|101300|114300|22-JUL-2015|0|77200|22-JUL-2015|100800|480|0|1120|22-JUL-2015|3|OVR|13000|42300|55300|HT11|||0|0|0|55300||REAL
07K511516|2014|0|13000|62400|13000|92300|105300|11-MAR-2014|0|54300|11-MAR-2014|91900|380|0|1064|06-MAR-2014|3|13|13000|62400|75400|786|||0|0|0|75400||REAL
07K520448|2014||13000|52500|13000|80000|93000|02-FEB-2013|0|65500|19-FEB-1999|79900|70|0|1120||2|D|||||||0|0|0|65500||REAL
07K520866|2014||13000|50900|13000|83000|96000|09-FEB-2013|0|53700|20-FEB-1999|82900|100|0|1014||3|OVR|13000|50900|63900|ASR13|||0|0|0|63900||REAL
07K521065|2014||13000|46900|13000|78200|91200|09-FEB-2013|0|47200|19-FEB-1999|78200|0|0|912||3|OVR|13000|46900|59900|ASR13|||0|0|0|59900||REAL
07K521427|2014||16400|57800|16400|79500|95900|09-FEB-2013|0|69600|20-FEB-1999|79000|490|0|1120||3|OVR|16400|57800|74200|ASR13|||0|0|0|74200||REAL
17M130385|2014||114100|144300|114100|210100|324200|02-FEB-2013|0|258400|22-FEB-1999|210100|0|0|1597|29-MAR-2011|2|D||||775|||0|0|0|258400||REAL
27O610642|2014||123300|0|123300|0|123300|02-APR-2013|0|||0|0|0|0|02-APR-2013|1|D||||936|||0|0|0|123300||REAL
16K141683|2014||15400|53900|15400|44800|60200|08-FEB-2013|0|63800|21-FEB-1999|44800|0|0|900||3|OVM|15400|53900|69300|ASR13|||0|0|0|69300||REAL
16K141724|2014||13100|44800|13100|28800|41900|08-FEB-2013|0|52400|21-FEB-1999|28800|0|0|874||3|OVM|13100|44800|57900|ASR13|||0|0|0|57900||REAL
16H130281|2014||5600|42200|5600|51900|57500|08-FEB-2013|0|48100|21-FEB-1999|51900|0|0|918|20-JAN-2012|3|OVM|5600|42200|47800|ASR13||100|47800|5600|42200|47800||REAL
16L130242|2014||35800|103600|35800|105200|141000|02-FEB-2013|0|139400|20-FEB-1999|105200|0|0|1430||2||||||||0|0|0|139400||REAL
08H431079|2014||15700|66600|15700|113900|129600|02-FEB-2013|0|82300|20-FEB-1999|113900|0|0|1496|31-JAN-2013|2|D||||SYS|||0|0|0|82300||REAL
16L130431|2014|0|31900|78200|31900|78900|110800|11-APR-2014|0|110100|11-APR-2014|78900|0|0|1092|28-OCT-2013|3|34|31900|78200|110100|701|||0|0|0|110100||REAL
08H440220|2014||22700|69700|22700|90400|113100|02-FEB-2013|0|92400|20-FEB-1999|90400|0|0|1080||2||||||||0|0|0|92400||REAL
16L130606|2014|0|35700|152900|35700|108300|144000|30-JAN-2014|0|188600|30-JAN-2014|108300|0|0|1176|22-JAN-2014|3|73|35700|152900|188600|814|||0|0|0|188600||REAL
08H440422|2014||19700|68000|19700|110800|130500|02-FEB-2013|0|87700|20-FEB-1999|110800|0|0|1505||2||||||||0|0|0|87700||REAL
16L130781|2014||28500|100300|28500|91600|120100|02-FEB-2013|0|128800|21-FEB-1999|91600|0|0|1314||2||||||||0|0|0|128800||REAL
08H440606|2014||21100|90500|21100|121100|142200|02-FEB-2013|0|111600|20-FEB-1999|121100|0|0|1496||2|D|||||||0|0|0|111600||REAL
16L140087|2014||33500|105000|33500|109400|142900|02-FEB-2013|0|138500|21-FEB-1999|109400|0|0|1118|20-DEC-2011|2|96||||825|||0|0|0|138500||REAL
08H440671|2014||19400|64400|19400|102300|121700|02-FEB-2013|0|83800|20-FEB-1999|102300|0|0|1280||2||||||||0|0|0|83800||REAL
16G431330|2014||5200|7000|5200|13700|18900|12-MAR-2013|0|4400|20-FEB-1999|13700|0|0|1182|09-FEB-2011|3|OVM|5200|7000|12200|ASR13|||0|0|0|12200||REAL
07L320654|2014||30900|128900|30900|199100|230000|02-FEB-2013|0|159800|19-FEB-1999|199100|0|0|1792||2||||||||0|0|0|159800||REAL
07L330257|2014||30500|123900|30500|165900|196400|17-SEP-2013|0|154400|20-FEB-1999|165900|0|0|1782|23-JUN-2011|3|OVR|30500|123900|154400||||0|0|0|154400||REAL
07L340102|2014||15300|86400|15300|118200|133500|02-FEB-2013|0|101700|19-FEB-1999|118200|0|0|1593||2||||||||0|0|0|101700||REAL
16H110306|2014||6300|31100|6300|17300|23600|08-FEB-2013|0|35600|21-FEB-1999|17300|0|0|968|05-APR-2012|3|OVM|6300|31100|37400|ASR13|||0|0|0|37400||REAL
07L340388|2014||17400|81900|17400|103600|121000|02-FEB-2013|0|99300|20-FEB-1999|103600|0|0|1083||2|D|||||||0|0|0|99300||REAL
22R310191|2014||42700|80700|42700|102900|145600|02-FEB-2013|0|123400|25-FEB-1999|102800|130|0|1248||2||||||||0|0|0|123400||REAL
17R540819|2014||22500|42400|22500|83200|105700|17-SEP-2013|0|64900||83200|0|0|667|10-SEP-2011|3|OVR|22500|42400|64900||||0|0|0|64900||REAL
22R310539|2014||49100|181200|49100|216800|265900|05-MAR-2013|0|230300|25-FEB-1999|216800|0|0|2032||2||||||||0|0|0|230300||REAL
22R320329|2014||58900|195600|58900|210300|269200|02-FEB-2013|0|254500|25-FEB-1999|199700|10590|0|2473||2||||||||0|0|0|254500||REAL
22R330898|2014||47500|237400|47500|235400|282900|02-FEB-2013|0|284900|24-FEB-1999|235400|0|0|2610|09-FEB-2011|2|D||||REV/SYS|||0|0|0|284900||REAL
22R340028|2014||51000|157600|51000|151900|202900|02-FEB-2013|0|208600|25-FEB-1999|151900|0|0|2758||2|D|||||||0|0|0|208600||REAL
22R340514|2014||48600|197700|48600|200900|249500|02-FEB-2013|0|246300|25-FEB-1999|198500|2440|0|2450|09-FEB-2011|2|D||||REV/SYS|||0|0|0|246300||REAL
30V640437|2014||57000|0|57000|0|57000|01-FEB-2013|0|||0|0|0|0|05-MAY-2011|1|S99||||826|||0|0|0|57000||REAL
29V320146|2014|0|56500||56500|0|56500|23-JUL-2014|0||23-JUL-2014|0|0|0|0|05-MAY-2011|3|OVR|56500||56500|820|||0|0|0|56500||REAL
29V320157|2014|0|56500||56500|0|56500|23-JUL-2014|0||23-JUL-2014|0|0|0|0|05-MAY-2011|3|OVR|56500||56500|826|||0|0|0|56500||REAL
22R420191|2014||49700|133800|49700|151600|201300|02-FEB-2013|0|183500|25-FEB-1999|151600|20|0|2147||2||||||||0|0|0|183500||REAL
22R420676|2014||45500|137300|45500|146600|192100|19-MAR-2013|0|182800|24-FEB-1999|146600|0|0|1662||2||||||||0|0|0|182800||REAL
22R430420|2014||69300|289300|69300|322100|391400|02-FEB-2013|0|358600|05-MAY-1999|322100|0|0|2498|02-SEP-2011|2|90||||833|||0|0|0|358600||REAL
22R440586|2014||45300|172300|45300|162200|207500|02-FEB-2013|0|217600|24-FEB-1999|162200|0|0|2320||2||||||||0|0|0|217600||REAL
08M140034|2014||1749000|0|1749000|0|1749000|05-MAR-2013|0|||0|0|0|0||1|D||||||100|1749000|1749000|0|1749000||REAL
20M420141|2014|0|315900|696500|315900|696500|1012400|18-APR-2014|0|1000000|18-APR-2014|696500|0|0|4466|04-DEC-2013|3|62|315900|696500|1012400|833|||0|0|0|1012400||REAL
18K632880|2014||84200|213700|84200|232700|316900|02-FEB-2013|0|297900|22-FEB-1999|232700|0|0|1910||2|D|||||||0|0|0|297900||REAL
18U340299|2014||108100|1157600|108100|900900|1009000|22-FEB-2013|0|1265700||882100|18840|0|4702|15-MAY-2012|2|96||||814|||0|0|0|1265700||REAL
28P310742|2014|0|26100|109200|26100|111000|137100|10-APR-2014|0|130900|10-APR-2014|111000|0|0|1036|20-SEP-2013|3|85|26100|109200|135300|803|||0|0|0|135300||REAL
27P210791|2014||36600|99200|36600|104400|141000|05-MAR-2013|0|135800|24-FEB-1999|104400|0|0|988||2||||||||0|0|0|135800||REAL
30L210683|2014||43300|233100|43300|229900|273200|09-FEB-2013|0|291200|24-FEB-1999|229900|0|0|2548||3|OVR|43300|233100|276400|ASR13|||0|0|0|276400||REAL
30L210766|2014||39900|238000|39900|209100|249000|02-FEB-2013|0|277900|24-FEB-1999|209100|0|0|2604||2||||||||0|0|0|277900||REAL
27P211000|2014||36700|106700|36700|122600|159300|02-FEB-2013|0|143400|23-FEB-1999|122600|0|0|1278|26-APR-2012|2|96||||834|||0|0|0|143400||REAL
30L211062|2014||42700|152500|42700|194000|236700|19-FEB-2013|0|232100|24-FEB-1999|194000|0|0|2000|13-FEB-2013|3|OVR|42700|152500|195200|978|||0|0|0|195200||REAL
24P110793|2014||29400|115700|29400|137600|167000|02-FEB-2013|0|145100|24-FEB-1999|137600|0|0|1164|10-FEB-2011|2|D||||REV/SYS|||0|0|0|145100||REAL
24P110931|2014||33300|96500|33300|130200|163500|02-FEB-2013|0|129800|23-FEB-1999|130200|0|0|747||2||||||||0|0|0|129800||REAL
24P111123|2014||32600|98600|32600|130000|162600|02-FEB-2013|0|131200|23-FEB-1999|130000|0|0|747||2||||||||0|0|0|131200||REAL
24P111271|2014||30800|113300|30800|141400|172200|02-FEB-2013|0|144100|23-FEB-1999|141400|0|0|1164|09-FEB-2011|2|D||||REV/SYS|||0|0|0|144100||REAL
24P111408|2014||40300|118100|40300|165300|205600|02-FEB-2013|0|158400|23-FEB-1999|165300|0|0|1224||2||||||||0|0|0|158400||REAL
24P120226|2014||40600|106700|40600|110100|150700|02-FEB-2013|0|147300|23-FEB-1999|110100|0|0|960||2|D|||||||0|0|0|147300||REAL
24P120583|2014||33500|100300|33500|130500|164000|02-FEB-2013|0|133800|24-FEB-1999|130500|0|0|747||2||||||||0|0|0|133800||REAL
24P120758|2014||30600|113700|30600|138600|169200|02-FEB-2013|0|144300|23-FEB-1999|138600|0|0|1164|09-FEB-2011|2|D||||REV/SYS|||0|0|0|144300||REAL
24P120996|2014||35700|92500|35700|120700|156400|02-FEB-2013|0|128200|24-FEB-1999|120700|0|0|970|09-FEB-2011|2|D||||REV/SYS|||0|0|0|128200||REAL
24P121234|2014||32200|93100|32200|121000|153200|02-FEB-2013|0|125300|23-FEB-1999|121000|0|0|970||2|D|||||||0|0|0|125300||REAL
34H430941|2014||91000|345400|91000|522000|613000|02-FEB-2013|0|436400||522000|0|0|4580|18-JUN-2013|3|OVR|91000|345400|436400|HT401|||0|0|0|436400||REAL
34H430914|2014||80100|257700|80100|361100|441200|02-FEB-2013|0|337800||355800|5300|0|2720|10-FEB-2011|2|D||||REV/SYS|||0|0|0|337800||REAL
34H430923|2014||77200|217800|77200|383800|461000|02-FEB-2013|0|295000||383800|0|0|2552||2|D|||||||0|0|0|295000||REAL
34H430932|2014|0|78700|207100|78700|330400|409100|02-APR-2014|0|300700|02-APR-2014|330400|0|0|2148|05-MAR-2014|3|85|78700|207100|285800|828|||0|0|0|285800||REAL
34H440869|2014||131000|319000|131000|575300|706300|19-FEB-2013|0|558500||569600|5690|0|5440|13-FEB-2013|3|OVR|131000|319000|450000|978|||0|0|0|450000||REAL
28Q110086|2014||64400|355600|64400|443800|508200|04-SEP-2013|0|352500|04-SEP-2013|436000|7750|0|3350|08-SEP-2013|3|OVR|64400|355600|420000|HT401|||0|0|0|420000||REAL
16M440221|2014||0|0|0|0|0|16-APR-2013|0|||0|0|0|0|10-APR-2013|1|||||976||100|0|0|0|0||REAL
23N641735|2014||61500|43500|61500|69100|130600|10-APR-2013|0|127300|25-FEB-1999|67000|2130|0|936|09-APR-2013|3|D|61500|43500|105000|978|||0|0|0|105000||REAL
27M120303|2014|0|175000|336300|250300|403500|653800|03-APR-2014|0|481800|03-APR-2014|403500|0|0|2878|03-APR-2014|3|01|175000|336300|511300|OCC13|||0|0|0|511300||REAL
27G132837|2014||21400|59200|21400|77600|99000|19-MAR-2013|0|49800|24-FEB-1999|76300|1320|0|912|26-FEB-2013|3|D|21400|59200|80600|816|||0|0|0|80600||REAL
25P130923|2014||32800|140100|32800|197200|230000|09-FEB-2013|0|148400|23-FEB-1999|197200|0|0|1080|09-FEB-2011|3|OVR|32800|140100|172900|ASR13|||0|0|0|172900||REAL
08G210723|2014||3400|0|3400|0|3400|01-FEB-2013|0|||0|0|0|0||1|||||||100|3400|3400|0|3400||REAL
23V130208|2014||70300|177000|70300|238300|308600|02-FEB-2013|0|247300||238300|0|0|1884|06-JUN-2012|2|85||||834|||0|0|0|247300||REAL
23V130217|2014||67400|191200|67400|273400|340800|19-FEB-2013|0|275900||273400|0|0|1676|13-FEB-2013|3|OVR|67400|191200|258600|978|||0|0|0|258600||REAL
09M120813|2014||32300|80400|32300|147500|179800|05-FEB-2013|0|106300||147500|0|0|1056||3|OVM|32300|80400|112700|ASR13|||0|0|0|112700||REAL
09M120822|2014||32300|97200|32300|169600|201900|05-FEB-2013|0|123500||169600|0|0|1368||3|OVM|32300|97200|129500|ASR13|||0|0|0|129500||REAL
09M120831|2014||32300|97100|32300|163600|195900|05-FEB-2013|0|123400||163600|0|0|1368||3|OVM|32300|97100|129400|ASR13|||0|0|0|129400||REAL
09M120840|2014||32300|91300|32300|157300|189600|05-FEB-2013|0|117300||157300|0|0|1368||3|OVM|32300|91300|123600|ASR13|||0|0|0|123600||REAL
10M540293|2014|0|200000|0|349300|0|349300|04-MAY-2017|0|||0|0|0|0|04-APR-2017|3|S97|200000|0|200000|STC|||0|0|0|200000||REAL
27N240213|2014||28900|0|28900|0|28900|01-FEB-2013|0|||0|0|0|0||1|D|||||||0|0|0|28900||REAL
27N240222|2014|0|40100|373000|40100|390600|430700|19-MAR-2014|0|495600|14-MAR-2014|390400|170|0|2204|11-DEC-2013|3|85|40100|373000|413100|837|||0|0|0|413100||REAL
27N240204|2014||34300|95900|34300|111600|145900|02-FEB-2013|0|130200|24-FEB-1999|111400|220|0|864|14-MAR-2012|2|73||||816|||0|0|0|130200||REAL
14N611291|2014||29400|0|29400|0|29400|19-MAR-2013|0|||0|0|0|0|19-MAR-2013|1|D||||902|||0|0|0|29400||REAL
28J341335|2014||23900|60600|23900|95400|119300|02-FEB-2013|0|84500||93900|0|0|972|09-FEB-2011|2|D||||REV/SYS|||0|0|0|84500||REAL
28J341346|2014||23900|60600|23900|95400|119300|02-FEB-2013|0|84500||93900|0|0|972|09-FEB-2011|2|D||||REV/SYS|||0|0|0|84500||REAL
28J341357|2014||23900|60600|23900|95400|119300|02-FEB-2013|0|84500||93900|0|0|972|09-FEB-2011|2|D||||REV/SYS|||0|0|0|84500||REAL
28J341368|2014||23900|60600|23900|95400|119300|02-FEB-2013|0|84500||93900|0|0|972|09-FEB-2011|2|D||||REV/SYS|||0|0|0|84500||REAL
28J341380|2014||23900|50100|23900|96200|120100|08-APR-2013|0|79600||94700|0|0|972|13-MAY-2013|3|OVR|23900|50100|74000|HT401|||0|0|0|74000||REAL
28J341391|2014||23900|56500|23900|96200|120100|02-FEB-2013|0|80400||94700|0|0|972|09-FEB-2011|2|D||||REV/SYS|||0|0|0|80400||REAL
28J341401|2014||23900|56500|23900|96200|120100|02-FEB-2013|0|80400||94700|0|0|972|09-FEB-2011|2|D||||REV/SYS|||0|0|0|80400||REAL
28J341412|2014|0|23900|56500|23900|96200|120100|19-JUN-2014|0|79600|19-JUN-2014|94700|0|0|972|30-OCT-2013|3|96|23900|56500|80400|816|||0|0|0|80400||REAL
28J341423|2014||23900|56500|23900|96200|120100|02-FEB-2013|0|80400||94700|0|0|972|09-FEB-2011|2|D||||REV/SYS|||0|0|0|80400||REAL
28J341434|2014||23900|56500|23900|96200|120100|02-FEB-2013|0|80400||94700|0|0|972|09-FEB-2011|2|D||||REV/SYS|||0|0|0|80400||REAL
28J341445|2014||23900|56500|23900|96200|120100|02-FEB-2013|0|80400||94700|0|0|972|09-FEB-2011|2|D||||REV/SYS|||0|0|0|80400||REAL
27P240251|2014||108100|248600|108100|369600|477700|17-SEP-2013|0|356700||369600|0|0|2664|10-SEP-2011|3|OVR|108100|248600|356700||||0|0|0|356700||REAL
19O620413|2014||214500|1100|214500|1100|215600|20-NOV-2012|0|||0|1110|0|0||1||||||||0|0|0|215600||REAL
27P520861|2014||110200|278900|110200|387200|497400|02-FEB-2013|0|389100||387200|0|0|2736|06-MAY-2011|2|S99||||826|||0|0|0|389100||REAL
27P520870|2014|0|110200|246200|110200|389000|499200|29-MAY-2014|0|379600|29-MAY-2014|389000|0|0|3072|29-MAY-2014|3|85|110200|246200|356400|825|||0|0|0|356400||REAL
22N331123|2014||83700|170800|83700|225000|308700|02-FEB-2013|0|254500|24-FEB-1999|222900|0|0|1643|15-APR-2011|2|D||||816|||0|0|0|254500||REAL
19S520636|2014||56100|193200|56100|198200|254300|02-FEB-2013|0|249300|22-FEB-1999|198200|0|0|2352||2||||||||0|0|0|249300||REAL
21R340597|2014||45600|196800|45600|221600|267200|02-FEB-2013|0|242400|24-FEB-1999|221600|0|0|2525||2||||||||0|0|0|242400||REAL
09G340908|2014||14100|62200|14100|57400|71500|02-FEB-2013|0|76300|20-FEB-1999|57400|0|0|1052||2||||||||0|0|0|76300||REAL
17N210112|2014||111700|224100|111700|205600|317300|09-FEB-2013|0|336500|21-FEB-1999|205600|0|0|2175|29-DEC-2011|3|OVR|111700|224100|335800|ASR13|||0|0|0|335800||REAL
11E411506|2014||10600|34600|10600|64400|75000|08-FEB-2013|0|45700|21-FEB-1999|64400|0|0|792|17-OCT-2011|3|OVM|10600|34600|45200|ASR13|||0|0|0|45200||REAL
09L530185|2014||19700|68500|19700|84500|104200|02-FEB-2013|0|88200|20-FEB-1999|84500|0|0|1092||2||||||||0|0|0|88200||REAL
09L530404|2014||19700|61200|19700|74700|94400|02-FEB-2013|0|80900|19-FEB-1999|74700|0|0|962||2||||||||0|0|0|80900||REAL
08K410351|2014||18700|60700|18700|73000|91700|02-FEB-2013|0|79400|20-FEB-1999|73000|0|0|1092||2|D|||||||0|0|0|79400||REAL
16N630713|2014||32000|91200|32000|133600|165600|02-FEB-2013|0|123200|20-FEB-1999|133600|0|0|693||2||||||||0|0|0|123200||REAL
16N630823|2014||35100|104300|35100|164200|199300|02-FEB-2013|0|139400|20-FEB-1999|164200|0|0|1474|09-FEB-2011|2|D||||REV/SYS|||0|0|0|139400||REAL
16N631026|2014||31700|179100|31700|140700|172400|02-FEB-2013|0|210800|21-FEB-1999|140700|0|0|1602|17-FEB-2011|2|85||||800|||0|0|0|210800||REAL
08K410867|2014||27800|100200|27800|119900|147700|02-FEB-2013|0|128000|20-FEB-1999|119900|0|0|1489||2||||||||0|0|0|128000||REAL
08K411011|2014||26400|101700|26400|119100|145500|02-FEB-2013|0|128100|19-FEB-1999|119100|0|0|1568||2||||||||0|0|0|128100||REAL
09F530577|2014||31400|76400|31400|105000|136400|02-FEB-2013|0|107800|20-FEB-1999|105000|0|0|2321||2||||||||0|0|0|107800||REAL
17J120093|2014||43700|98900|43700|124000|167700|12-MAR-2013|0|179200|22-FEB-1999|124000|0|0|2150|12-FEB-2013|3|OVR|43700|98900|142600|30|||0|0|0|142600||REAL
09F540192|2014|0|7400|76000|7400|76000|83400|15-JAN-2014|0|51500|15-JAN-2014|76000|0|0|1796|03-OCT-2013|3|96|7400|76000|83400|784|||0|0|0|83400||REAL
17J120323|2014||44000|90964|44000|81300|125300|12-MAR-2013|0|139900|21-FEB-1999|81300|0|0|2800|12-FEB-2013|3|OVR|44000|90964|134964|30|||0|0|0|134964||REAL
09F540378|2014||14400|82400|14400|79200|93600|02-FEB-2013|0|96800|20-FEB-1999|79200|0|0|1488||2||||||||0|0|0|96800||REAL
17J120521|2014|0|44000|128960|44000|173600|217600|01-AUG-2014|0|257000|01-AUG-2014|173600|0|0|3048|12-FEB-2013|3|OVR|44000|128960|172960|30|||0|0|0|172960||REAL
20S130354|2014||53900|201300|53900|207500|261400|02-FEB-2013|0|255200|24-FEB-1999|207500|0|0|2240||2|D|||||||0|0|0|255200||REAL
22R440045|2014||45700|126200|45700|162800|208500|01-OCT-2013|0|171900|01-OCT-2013|162800|0|0|2290|23-JUN-2011|3|OVR|45700|126200|171900||||0|0|0|171900||REAL
13F640112|2014||17000|63500|17000|74600|91600|08-FEB-2013|0|71200|21-FEB-1999|74600|0|0|2613|09-FEB-2011|3|OVM|17000|63500|80500|ASR13|||0|0|0|80500||REAL
21L621441|2014||43500|84000|43500|106900|150400|02-FEB-2013|0|127500||106900|0|0|705|07-APR-2011|2|90||||030|||0|0|0|127500||REAL
13G110041|2014||9500|30500|9500|38700|48200|19-MAR-2013|0|34900|21-FEB-1999|38700|0|0|792|13-MAR-2013|3|D|9500|30500|40000|984|||0|0|0|40000||REAL
13G110182|2014|0|8900|30500|8900|44400|53300|25-APR-2014|0|37800|25-APR-2014|44400|0|0|792|13-MAY-2013|3|OVR|8900|30500|39400|HT401|||0|0|0|39400||REAL
22N120446|2014||80800|192500|80800|195100|275900|23-DEC-2014|0|273300|24-FEB-1999|195100|0|0|1898||2|D|||||||0|0|0|273300||REAL
21R310301|2014||40000|172900|40000|172400|212400|02-FEB-2013|0|212900|22-JUN-1999|172400|0|0|2378|06-APR-2012|2|13||||832|||0|0|0|212900||REAL
19S431042|2014||61900|128300|61900|188900|250800|02-FEB-2013|0|190200|22-FEB-1999|188900|0|0|1824||2||||||||0|0|0|190200||REAL
21R310466|2014||40200|156700|40200|151400|191600|02-FEB-2013|0|196900|25-FEB-1999|151400|0|0|2119|09-FEB-2011|2|D||||REV/SYS|||0|0|0|196900||REAL
12H230439|2014||14100|24300|14100|33700|47800|08-FEB-2013|0|35800|21-FEB-1999|33700|0|0|820|09-FEB-2011|3|OVM|14100|24300|38400|ASR13|||0|0|0|38400||REAL
21R310714|2014||44400|151100|44400|116000|160400|02-FEB-2013|0|195500|25-FEB-1999|116000|0|0|1946||2||||||||0|0|0|195500||REAL
19S431624|2014||75200|232600|75200|270800|346000|02-FEB-2013|0|307800|26-JUL-1999|270800|0|0|2628|09-FEB-2011|2|D||||REV/SYS|||0|0|0|307800||REAL
21R310879|2014||40500|166800|40500|181000|221500|02-FEB-2013|0|207300|25-FEB-1999|181000|0|0|2160||2||||||||0|0|0|207300||REAL
12H240191|2014|D|11500|22300|11500|28700|40200|08-AUG-2014|0|46500|21-FEB-1999|28700|0|0|875|27-AUG-2014|3|OVR|11500|22300|33800|HT401|||0|0|0|33800||REAL
05J231499|2014||14400|39300|14400|48000|62400|02-FEB-2013|0|53700|18-FEB-1999|48000|0|0|912||2|D|||||||0|0|0|53700||REAL
14L611754|2014|0|10500|24500|10500|38200|48700|12-DEC-2014|0|38000|12-DEC-2014|38200|0|0|624|23-OCT-2014|3|S97|10500|24500|35000|STC|||0|0|0|35000||REAL
05J240057|2014||13200|53200|13200|78000|91200|02-FEB-2013|0|66400|18-FEB-1999|78000|0|0|1617||2||||||||0|0|0|66400||REAL
14L620037|2014||9300|49300|9300|64600|73900|08-FEB-2013|0|55000|20-FEB-1999|64600|0|0|896||3|OVM|9300|49300|58600|ASR13|||0|0|0|58600||REAL
16K210158|2014|D|10800|41200|10800|42200|53000|08-AUG-2014|0|58100|08-AUG-2014|42200|0|0|775|27-AUG-2014|3|OVR|10800|41200|52000|HT401|||0|0|0|52000||REAL
16K210213|2014||11200|41300|11200|33800|45000|24-APR-2013|0|54700|21-FEB-1999|33800|0|0|825|09-FEB-2011|3|OVM|11200|41300|52500|ASR13|||0|0|0|52500||REAL
08G410136|2014|0|28000|87800|28000|85200|113200|07-OCT-2014|0|115800|07-OCT-2014|85200|0|0|1833|25-SEP-2014|3|S97|28000|87800|115800|STC|||0|0|0|115800||REAL
09H441233|2014||18500|47900|18500|60800|79300|05-MAR-2013|0|66400|20-FEB-1999|60800|0|0|1384||2|D|||||||0|0|0|66400||REAL
17J631889|2014||9400|45600|9400|59300|68700|29-MAR-2013|0|75000|21-FEB-1999|59300|0|0|962|21-MAR-2013|3|D|9400|45600|55000|786||100|55000|9400|45600|55000||REAL
09H441398|2014||20400|61300|20400|68000|88400|02-FEB-2013|0|81700|20-FEB-1999|68000|0|0|1611|23-NOV-2010|2|03||||786|||0|0|0|81700||REAL
17J640162|2014||20700|56100|20700|54500|75200|08-FEB-2013|0|68800|22-FEB-1999|54500|0|0|983||3|OVM|20700|56100|76800|ASR13|||0|0|0|76800||REAL
08H530024|2014||25300|71500|25300|116700|142000|02-FEB-2013|0|96800|19-FEB-1999|116700|0|0|1713|19-MAR-2012|2|96||||826|||0|0|0|96800||REAL
16L310752|2014||23400|97600|23400|80700|104100|19-FEB-2013|0|137400|20-FEB-1999|80700|0|0|1008|13-FEB-2013|3|OVR|23400|97600|121000|978|||0|0|0|121000||REAL
08L330379|2014||24500|94300|24500|84700|109200|02-FEB-2013|0|118800|20-FEB-1999|84700|0|0|1783||2||||||||0|0|0|118800||REAL
16P210494|2014||51900|140900|51900|141400|193300|02-FEB-2013|0|192800|20-FEB-1999|141400|0|0|1870||2||||||||0|0|0|192800||REAL
08L330599|2014|0|24500|89900|24500|94600|119100|19-NOV-2013|0|114700|19-NOV-2013|94600|0|0|1718|01-OCT-2013|3|11|24500|89900|114400|786|||0|0|0|114400||REAL
09H541179|2014||20800|87500|20800|111300|132100|02-FEB-2013|0|108300|20-FEB-1999|111300|0|0|1438||2||||||||0|0|0|108300||REAL
16P430900|2014||52100|140500|52100|120300|172400|02-FEB-2013|0|192600|20-FEB-1999|120300|0|0|1418|09-FEB-2011|2|D||||REV/SYS|||0|0|0|192600||REAL
08L530106|2014||14500|95500|14500|146100|160600|02-FEB-2013|0|110000|20-FEB-1999|146100|0|0|1060|06-JAN-2011|2|33||||803|||0|0|0|110000||REAL
16P440152|2014||43900|143500|43900|137000|180900|02-FEB-2013|0|187400|21-FEB-1999|137000|0|0|1620|09-FEB-2011|2|D||||REV/SYS|||0|0|0|187400||REAL
08L530249|2014||15600|70500|15600|104500|120100|02-FEB-2013|0|86100|20-FEB-1999|104500|0|0|936||2||||||||0|0|0|86100||REAL
08L530382|2014||22300|127400|22300|153600|175900|02-FEB-2013|0|149700|19-FEB-1999|153600|0|0|1524||2||||||||0|0|0|149700||REAL
16P440383|2014||47300|150400|47300|167100|214400|02-FEB-2013|0|197700|21-FEB-1999|167100|0|0|2368|09-FEB-2011|2|D||||REV/SYS|||0|0|0|197700||REAL
08L530568|2014||21500|121900|21500|159000|180500|02-FEB-2013|0|143400|20-FEB-1999|159000|0|0|1524||2||||||||0|0|0|143400||REAL
08L530700|2014||19200|128100|19200|145200|164400|02-FEB-2013|0|147300|20-FEB-1999|145200|0|0|1641|09-FEB-2011|2|D||||REV/SYS|||0|0|0|147300||REAL
08L540161|2014||15400|83600|15400|123700|139100|02-FEB-2013|0|99000|19-FEB-1999|123700|0|0|1060|13-JAN-2012|2|33||||786|||0|0|0|99000||REAL
16P510233|2014||43600|120200|43600|149200|192800|02-FEB-2013|0|163800|21-FEB-1999|149200|0|0|1700|09-FEB-2011|2|D||||REV/SYS|||0|0|0|163800||REAL
16P510376|2014||32700|103600|32700|139800|172500|02-FEB-2013|0|136300|20-FEB-1999|139800|0|0|1400|09-FEB-2011|2|D||||REV/SYS|||0|0|0|136300||REAL
08L540370|2014||14700|79500|14700|114500|129200|02-FEB-2013|0|94200|20-FEB-1999|114500|0|0|1060||2||||||||0|0|0|94200||REAL
16P510530|2014||43600|120400|43600|151000|194600|02-FEB-2013|0|164000|20-FEB-1999|151000|0|0|1700|09-FEB-2011|2|D||||REV/SYS|||0|0|0|164000||REAL
08L540567|2014||15000|70500|15000|107000|122000|02-FEB-2013|0|85500|20-FEB-1999|107000|0|0|936||2||||||||0|0|0|85500||REAL
16P510732|2014||36600|108800|36600|145100|181700|02-FEB-2013|0|145400|21-FEB-1999|145100|0|0|1416||2||||||||0|0|0|145400||REAL
08L540701|2014||14000|79500|14000|124000|138000|02-FEB-2013|0|93500|20-FEB-1999|124000|0|0|1060|17-OCT-2012|2|85||||826|||0|0|0|93500||REAL
16P510961|2014||31400|105600|31400|129300|160700|02-FEB-2013|0|137000|21-FEB-1999|129300|0|0|1275||2||||||||0|0|0|137000||REAL
21J421302|2014||18000|87800|18000|63600|81600|05-MAR-2013|0|105800|24-FEB-1999|62600|1020|0|962||2||||||||0|0|0|105800||REAL
21J531551|2014||17000|94100|17000|78000|95000|02-FEB-2013|0|111100|24-FEB-1999|78000|0|0|1144||2||||||||0|0|0|111100||REAL
32M640173|2014||30600|137700|30600|138600|169200|02-FEB-2013|0|168300|24-FEB-1999|138600|0|0|1338||2||||||||0|0|0|168300||REAL
32M640184|2014||30800|143400|30800|146600|177400|02-FEB-2013|0|174200|24-FEB-1999|146600|0|0|1550|09-FEB-2011|2|D||||REV/SYS|||0|0|0|174200||REAL
20K131940|2014||42400|103400|42400|128300|170700|02-FEB-2013|0|145800|25-FEB-1999|128300|0|0|1214||2||||||||0|0|0|145800||REAL
31J610563|2014||29100|95100|29100|123300|152400|02-FEB-2013|0|124200|24-FEB-1999|123300|40|0|1170||2||||||||0|0|0|124200||REAL
11N640481|2014||30900|0|30900|0|30900|22-JAN-2013|0||21-FEB-1999|0|0|0|0||1|D||||||100|30900|30900|0|30900||REAL
19M610351|2014||425100|418500|425100|418500|843600|02-FEB-2013|0|900800|17-FEB-1999|418500|0|0|2844||1||||||||0|0|0|843600||REAL
11N640627|2014||24800|0|24800|0|24800|19-NOV-2012|0||21-FEB-1999|0|0|0|0||1|||||||100|24800|24800|0|24800||REAL
32K630143|2014||35800|150100|35800|175400|211200|02-FEB-2013|0|185900|24-FEB-1999|175400|0|0|1768|13-JUN-2012|2|24||||801|||0|0|0|185900||REAL
32K630154|2014||36300|152900|36300|165800|202100|02-FEB-2013|0|189200|24-FEB-1999|165800|0|0|2064||2||||||||0|0|0|189200||REAL
32K630165|2014||36300|148500|36300|206600|242900|02-FEB-2013|0|184800|24-FEB-1999|206600|0|0|966||2||||||||0|0|0|184800||REAL
32J631080|2014|0|36500|79400|36500|87000|123500|20-DEC-2013|0|120900|20-DEC-2013|86700|320|0|864|08-OCT-2013|3|33|36500|79400|115900|828|||0|0|0|115900||REAL
32K630176|2014||36800|159600|36800|187600|224400|02-FEB-2013|0|196400|24-FEB-1999|187600|0|0|2208||2|D|||||||0|0|0|196400||REAL
32K630187|2014||30500|152500|30500|167700|198200|02-FEB-2013|0|183000|24-FEB-1999|167700|0|0|1782||2|D|||||||0|0|0|183000||REAL
32J631079|2014||35400|121100|35400|126300|161700|02-FEB-2013|0|156500|24-FEB-1999|126300|0|0|1360||2|D|||||||0|0|0|156500||REAL
32J631091|2014||36100|97900|36100|105900|142000|02-FEB-2013|0|134000|24-FEB-1999|105900|0|0|1131|22-OCT-2012|2|96||||816|||0|0|0|134000||REAL
32J631101|2014||0|0|0|0|0|10-JAN-2013|0|||0|0|0|0||1|D||||||100|0|0|0|0||
32J640101|2014||38400|106600|38400|111300|149700|19-FEB-2013|0|154200|24-FEB-1999|110900|410|0|1150|13-FEB-2013|3|OVR|38400|106600|145000|978|||0|0|0|145000||REAL
32J640110|2014||35400|114100|35400|112200|147600|02-FEB-2013|0|149500|24-FEB-1999|112200|0|0|1034||2||||||||0|0|0|149500||REAL
32J640121|2014||35400|108100|35400|100600|136000|02-FEB-2013|0|143500|24-FEB-1999|100600|0|0|1034||2||||||||0|0|0|143500||REAL
32J640132|2014||35400|108500|35400|106200|141600|02-FEB-2013|0|143900|24-FEB-1999|106200|0|0|987|22-OCT-2012|2|96||||816|||0|0|0|143900||REAL
32J640143|2014||35400|104800|35400|101000|136400|02-FEB-2013|0|140200|24-FEB-1999|101000|0|0|987||2||||||||0|0|0|140200||REAL
32J640154|2014||35400|114100|35400|116000|151400|02-FEB-2013|0|149500|24-FEB-1999|116000|0|0|1366||2|D|||||||0|0|0|149500||REAL
32J640165|2014||35400|112300|35400|122300|157700|02-FEB-2013|0|147700|24-FEB-1999|122300|0|0|1339||2||||||||0|0|0|147700||REAL
32K630707|2014||0|0|0|0|0|20-NOV-2012|0|||0|0|0|0||1|D||||||100|0|0|0|0||
32K630716|2014||35900|174100|35900|192600|228500|02-FEB-2013|0|210000|24-FEB-1999|192600|0|0|1176||2||||||||0|0|0|210000||REAL
32K630725|2014|0|35800|125000|35800|151200|187000|14-APR-2014|0|166100|14-APR-2014|151200|0|0|1396|07-MAR-2014|3|13|35800|125000|160800|828|||0|0|0|160800||REAL
32K630734|2014||37100|142900|37100|163700|200800|17-SEP-2013|0|180000|24-FEB-1999|163700|10|0|1860|10-SEP-2011|3|OVR|37100|142900|180000||||0|0|0|180000||REAL
34J620246|2014||36500|105900|36500|115300|151800|02-FEB-2013|0|142400|24-FEB-1999|115300|0|0|1748||2||||||||0|0|0|142400||REAL
34J620257|2014|0|36100|107100|32500|102200|134700|25-NOV-2013|0|153900|25-NOV-2013|102200|0|0|1551|19-SEP-2013|3|73|36100|107100|143200|HT401|||0|0|0|143200||REAL
10N610643|2014||18500|0|18500|0|18500|19-NOV-2012|0||20-FEB-1999|0|0|0|0||1|||||||100|18500|18500|0|18500||REAL
10N630425|2014||18400|0|18400|0|18400|19-NOV-2012|0||20-FEB-1999|0|0|0|0||1|||||||100|18400|18400|0|18400||REAL
21L331324|2014||51400|108200|51400|110300|161700|02-FEB-2013|0|159600|24-FEB-1999|108100|2170|0|1006||2||||||||0|0|0|159600||REAL
11D140052|2014||5300|34300|5300|49200|54500|08-FEB-2013|0|40100|21-FEB-1999|43900|5250|0|1884||3|OVM|5300|34300|39600|ASR13|||0|0|0|39600||REAL
11D410524|2014||12100|17400|12100|58800|70900|01-JUL-2013|0|43400|01-JUL-2013|57500|1260|0|816|08-SEP-2013|3|OVR|12100|17400|29500|HT401|||0|0|0|29500||REAL
11D410780|2014||12000|18000|12000|65500|77500|08-FEB-2013|0|45900|21-FEB-1999|64100|1440|0|816|08-SEP-2013|3|OVR|12000|18000|30000|HT401|||0|0|0|30000||REAL
11D410881|2014||11200|28400|11200|56300|67500|09-FEB-2013|0|38100|21-FEB-1999|55200|1050|0|816||3|OVR|11200|28400|39600|ASR13|||0|0|0|39600||REAL
11D411088|2014||11300|33900|11300|61500|72800|08-FEB-2013|0|44200|21-FEB-1999|59700|1780|0|816|11-OCT-2011|3|OVM|11300|33900|45200|ASR13|||0|0|0|45200||REAL
11D420064|2014||13100|33000|13100|60700|73800|08-FEB-2013|0|45000|21-FEB-1999|58900|1800|0|816|12-OCT-2011|3|OVM|13100|33000|46100|ASR13|||0|0|0|46100||REAL
13H110886|2014||3000|24500|3000|24500|27500|07-MAY-2013|0|13800|20-FEB-1999|24400|60|0|939|06-MAY-2013|1|D||||984|||0|0|0|27500||REAL
14L530521|2014||10200|62300|10200|68600|78800|02-FEB-2013|0|72500|20-FEB-1999|65700|2860|0|948||2||||||||0|0|0|72500||REAL
14L530925|2014||13200|48100|13200|41500|54700|02-FEB-2013|0|61300|20-FEB-1999|40100|1380|0|864||2||||||||0|0|0|61300||REAL
14L531256|2014||10200|39500|10200|31200|41400|02-FEB-2013|0|49700|21-FEB-1999|31200|20|0|780||2||||||||0|0|0|49700||REAL
21L621166|2014||42900|79400|42900|102900|145800|02-FEB-2013|0|122300||102900|0|0|637|07-APR-2011|2|90||||030|||0|0|0|122300||REAL
06G310023|2014||16000|106200|16000|126100|142100|02-FEB-2013|0|122200|18-FEB-1999|126100|0|0|1656|06-JAN-2012|2|96||||826|||0|0|0|122200||REAL
06G340332|2014|0|14400|66300|14400|79300|93700|28-FEB-2014|0|81100|28-FEB-2014|78600|650|0|1035|25-FEB-2014|3|36|14400|66300|80700|786|||0|0|0|80700||REAL
06G410222|2014||23000|103200|23000|143300|166300|06-FEB-2013|0|126200|18-FEB-1999|143300|0|0|1904||2||||||||0|0|0|126200||REAL
06K440499|2014||17900|60200|17900|69300|87200|17-SEP-2013|0|78100|18-FEB-1999|69300|0|0|1125|10-SEP-2011|3|OVR|17900|60200|78100||||0|0|0|78100||REAL
26H410483|2014||24200|97300|24200|128700|152900|02-FEB-2013|0|121500|24-FEB-1999|128700|0|0|1030||2|D|||||||0|0|0|121500||REAL
26H410652|2014||21300|96800|21300|123500|144800|02-FEB-2013|0|118100|23-FEB-1999|123500|0|0|1029|10-FEB-2011|2|D||||REV/SYS|||0|0|0|118100||REAL
26H411011|2014||22400|89100|22400|121400|143800|02-FEB-2013|0|111500|24-FEB-1999|121100|290|0|1080||2||||||||0|0|0|111500||REAL
07H220533|2014||22500|83100|22500|91300|113800|02-FEB-2013|0|105600|20-FEB-1999|91300|0|0|1520||2||||||||0|0|0|105600||REAL
07H320396|2014|0|28100|114800|28100|130900|159000|30-JAN-2014|0|142300|30-JAN-2014|130900|0|0|2822|30-JAN-2014|3|OVR|28100|114800|142900|786|||0|0|0|142900||REAL
07J130312|2014||15900|63900|15900|78000|93900|02-FEB-2013|0|79800|20-FEB-1999|78000|0|0|1108||2|D|||||||0|0|0|79800||REAL
17M140043|2014||87900|243400|87900|212800|300700|02-FEB-2013|0|331300|21-FEB-1999|210600|2230|0|2433|03-JAN-2012|2|85||||756|||0|0|0|331300||REAL
17M310345|2014|0|122700|247300|122700|242000|364700|18-FEB-2014|0|347500|18-FEB-2014|241300|680|0|1441|30-JAN-2014|3|34|122700|247300|370000|824|||0|0|0|370000||REAL
17M630434|2014|0|53000|115000|53000|118800|171800|09-JUL-2014|0|168000|09-JUL-2014|118700|80|0|1436|13-JAN-2014|3||53000|115000|168000|801|||0|0|0|168000||REAL
14M620377|2014||10100|54200|10100|62100|72200|02-FEB-2013|0|64300|10-APR-1999|62100|0|0|816||2|D|||||||0|0|0|64300||REAL
14M620542|2014||13000|51200|13000|53700|66700|02-FEB-2013|0|64200|21-FEB-1999|53700|0|0|792||2||||||||0|0|0|64200||REAL
14M620773|2014|0|19600|84500|19600|84500|104100|16-APR-2014|0|79700|16-APR-2014|84500|0|0|1200|14-NOV-2013|3|62|19600|84500|104100|814|||0|0|0|104100||REAL
14M620982|2014|1|29900|53000|29900|96700|126600|29-JAN-2014|0|106600|29-JAN-2014|95600|1130|0|1189|13-NOV-2013|3|23|29900|53000|82900|814|||0|0|0|82900||REAL
14M630464|2014||17300|40800|17300|43500|60800|02-FEB-2013|0|58100|21-FEB-1999|43400|70|0|888||2||||||||0|0|0|58100||REAL
14M630961|2014||9900|56500|9900|83100|93000|09-FEB-2013|0|65300|21-FEB-1999|82900|240|0|1064||3|OVR|9900|56500|66400|ASR13|||0|0|0|66400||REAL
13G520075|2014||10100|20100|10100|43500|53600|06-JUN-2013|0|40700|06-JUN-2013|43500|0|0|864|08-SEP-2013|3|OVR|10100|20100|30200|HT401|||0|0|0|30200||REAL
13G520516|2014||10300|33600|10300|50900|61200|09-FEB-2013|0|42300|20-FEB-1999|50900|0|0|1218|09-FEB-2011|3|OVR|10300|33600|43900|ASR13|||0|0|0|43900||REAL
13G521087|2014||10400|23500|10400|26700|37100|08-FEB-2013|0|34100|20-FEB-1999|26700|0|0|850|08-SEP-2013|3|OVR|10400|23500|33900|HT401|||0|0|0|33900||REAL
13G530544|2014||11000|27400|11000|4000|15000|19-MAR-2013|0|7700|20-FEB-1999|4000|0|0|768|13-MAR-2013|3|D|11000|27400|38400|984|||0|0|0|38400||REAL
13G540224|2014||16100|34600|16100|69300|85400|08-FEB-2013|0|52200|21-FEB-1999|69100|170|0|1851|29-APR-2011|3|OVM|16100|34600|50700|ASR13|||0|0|0|50700||REAL
13G610642|2014||11400|34000|11400|58200|69600|19-MAR-2013|0|40200|21-FEB-1999|56100|2060|0|780|13-MAR-2013|3|D|11400|34000|45400|984|||0|0|0|45400||REAL
13G610835|2014||10300|35700|10300|49400|59700|19-MAR-2013|0|37200|20-FEB-1999|48600|820|0|948|13-MAR-2013|3|D|10300|35700|46000|984|||0|0|0|46000||REAL
13G611188|2014||12000|43600|12000|74900|86900|19-MAR-2013|0|52400|21-FEB-1999|73300|1550|0|1248|13-MAR-2013|3|D|12000|43600|55600|984|||0|0|0|55600||REAL
13G620274|2014||13300|34100|13300|64200|77500|19-MAR-2013|0|45100|21-FEB-1999|64200|0|0|1778|13-MAR-2013|3|D|13300|34100|47400|984|||0|0|0|47400||REAL
13G620809|2014||9400|45400|9400|89600|99000|19-MAR-2013|0|48800|21-FEB-1999|89600|0|0|952|13-MAR-2013|3|D|9400|45400|54800|984|||0|0|0|54800||REAL
13G630451|2014||13300|30200|13300|63200|76500|08-FEB-2013|0|43600|20-FEB-1999|62700|450|0|1306|09-FEB-2011|3|OVM|13300|30200|43500|ASR13|||0|0|0|43500||REAL
16P540634|2014||35100|89700|35100|120100|155200|02-FEB-2013|0|124800|21-FEB-1999|120100|0|0|1172||2|D|||||||0|0|0|124800||REAL
21L640442|2014||100800|104100|100800|126200|227000|02-FEB-2013|0|204900|25-FEB-1999|126200|0|0|1400|09-FEB-2011|2|D||||REV/SYS|||0|0|0|204900||REAL
19K420734|2014|0|463800|1080300|463800|1115100|1578900|29-JUL-2014|0|1544100|29-JUL-2014|1115100|0|0|3738|26-SEP-2013|3|OVR|463800|1080300|1544100|823|||0|0|0|1544100||REAL
19K430139|2014|1|225200|431300|225200|514400|739600|05-MAR-2014|0|673000|05-MAR-2014|514400|0|0|2632|31-JAN-2014|3|11|225200|431300|656500|814|||0|0|0|656500||REAL
19M220301|2014||85400|302100|85400|302100|387500|02-FEB-2013|0|491900|17-FEB-1999|295600|6450|0|1872|11-MAY-2011|1|86||||796|||0|0|0|387500||REAL
19M520216|2014|0|213900|376100|213900|522200|736100|09-JUL-2015|0|686800|09-JUL-2015|522200|0|0|3171|13-MAY-2015|3|S97|213900|376100|590000|STC|||0|0|0|590000||REAL
19M610010|2014||439500|422600|439500|446900|886400|02-FEB-2013|0|862100|10-APR-1999|443900|2980|0|1612||2||||||||0|0|0|862100||REAL
19N220058|2014||89100|302100|89100|217500|306600|22-FEB-2013|0|391200|10-APR-1999|217100|350|0|1833|13-MAY-2013|3|OVR|89100|302100|391200|HT401|||0|0|0|391200||REAL
29P620602|2014||53500|208100|53500|298200|351700|02-FEB-2013|0|261600||298200|0|0|2375||2||||||||0|0|0|261600||REAL
12N220206|2014||35300|98800|35300|132200|167500|03-APR-2013|0|134100|21-FEB-1999|132200|0|0|1798||2||||||||0|0|0|134100||REAL
23S321034|2014|1|67600|288100|67600|377200|444800|18-NOV-2013|0|382900|18-NOV-2013|377200|0|0|2872|08-OCT-2013|3|13|67600|288100|355700|835|||0|0|0|355700||REAL
23S321045|2014||69400|279400|69400|371500|440900|17-SEP-2013|0|348800||371500|0|0|3002|10-SEP-2011|3|OVR|69400|279400|348800||||0|0|0|348800||REAL
23S320781|2014||67100|194400|67100|282200|349300|14-JUN-2013|0|261500|14-JUN-2013|282200|0|0|2416|08-SEP-2013|3|OVR|67100|194400|261500|HT401|||0|0|0|261500||REAL
23S320826|2014||67100|208600|67100|315200|382300|02-FEB-2013|0|275700||315200|0|0|2148||2||||||||0|0|0|275700||REAL
23S320792|2014||67100|308400|67100|398700|465800|02-FEB-2013|0|375500||398700|0|0|2534|10-FEB-2011|2|D||||REV/SYS|||0|0|0|375500||REAL
23S320808|2014||67100|255800|67100|347000|414100|02-FEB-2013|0|322900||347000|0|0|2108|10-FEB-2011|2|D||||REV/SYS|||0|0|0|322900||REAL
23S320817|2014||67100|312500|67100|369100|436200|02-FEB-2013|0|379600||363100|6030|0|2804||2||||||||0|0|0|379600||REAL
23S320835|2014||68300|290300|68300|381100|449400|02-FEB-2013|0|358600||377500|3630|0|2590||2||||||||0|0|0|358600||REAL
23S320844|2014|1|67900|307200|67900|384500|452400|23-JAN-2014|0|387100|23-JAN-2014|384500|0|0|2880|14-JAN-2014|3|13|67900|307200|375100|803|||0|0|0|375100||REAL
16H631067|2014||2000|800|2000|900|2900|27-MAR-2013|0|-1200|21-FEB-1999|900|0|0|1080|27-MAR-2013|3|D|2000|800|2800|784|||0|0|0|2800||REAL
16J111038|2014||16900|50700|16900|55900|72800|08-FEB-2013|0|64700|20-FEB-1999|54800|1100|0|1002|16-FEB-2012|3|OVM|16900|50700|67600|ASR13|||0|0|0|67600||REAL
20L340082|2014||146300|608500|146300|525500|671800|19-FEB-2013|0|796100|25-FEB-1999|517100|8420|0|2467|13-FEB-2013|3|OVR|146300|608500|754800|978|||0|0|0|754800||REAL
20L410011|2014|0|592300|510600|592300|642200|1234500|29-JAN-2014|0|1115100|29-JAN-2014|639400|2760|0|1833|16-JAN-2014|3|57|592300|510600|1102900|824|||0|0|0|1102900||REAL
20L440032|2014||413500|1560700|413500|1560700|1974200|02-FEB-2013|0|3721800|01-JUL-1999|1543100|17560|0|7734|19-APR-2012|1|42||||832|||0|0|0|1974200||REAL
23T310716|2014||54000|194300|54000|232100|286100|02-FEB-2013|0|248300|25-FEB-1999|231700|380|0|2542|29-MAY-2012|2|33||||825|||0|0|0|248300||REAL
23T320461|2014||52400|161500|52400|196200|248600|02-FEB-2013|0|213900|25-FEB-1999|194200|2010|0|1670||2||||||||0|0|0|213900||REAL
23T410386|2014|0|36600|135300|36600|153500|190100|28-JAN-2014|0|165500|28-JAN-2014|150800|2710|0|1748|03-OCT-2013|3|85|36600|135300|171900|803|||0|0|0|171900||REAL
23T510200|2014||25800|59500|25800|91700|117500|02-FEB-2013|0|85300|25-FEB-1999|90500|1150|0|1536||2||||||||0|0|0|85300||REAL
23T520298|2014||23100|67400|23100|95400|118500|02-FEB-2013|0|90500|25-FEB-1999|94400|1040|0|1386||2|D|||||||0|0|0|90500||REAL
23T610092|2014||34700|116000|34700|124000|158700|02-FEB-2013|0|150700|25-FEB-1999|122800|1170|0|1170||2||||||||0|0|0|150700||REAL
23U120251|2014||52200|202900|52200|214600|266800|02-FEB-2013|0|255100|25-FEB-1999|212000|2570|0|1232|10-FEB-2011|2|D||||REV/SYS|||0|0|0|255100||REAL
23U210592|2014||26800|107700|26800|123700|150500|02-FEB-2013|0|134500|26-FEB-1999|119600|4060|0|1284||2|D|||||||0|0|0|134500||REAL
23U220272|2014||63500|259000|63500|281600|345100|07-JUN-2013|0|322500|07-JUN-2013|281400|170|0|3152|18-JUN-2013|3|OVR|63500|259000|322500|HT401|||0|0|0|322500||REAL
23U430493|2014||54300|182700|54300|167600|221900|02-FEB-2013|0|237000|25-FEB-1999|167500|80|0|2220||2|D|||||||0|0|0|237000||REAL
29M540071|2014||72500|100500|72500|135700|208200|02-FEB-2013|0|173000|24-FEB-1999|134900|840|0|1679|01-MAY-2012|2|85||||831|||0|0|0|173000||REAL
22N620131|2014|1|53100|167500|53100|149200|202300|18-NOV-2013|0|240000|18-NOV-2013|148400|790|0|1768|23-OCT-2013|3|11|53100|167500|220600|824|||0|0|0|220600||REAL
22N621000|2014||51300|105000|51300|150400|201700|02-FEB-2013|0|156300|25-FEB-1999|150000|390|0|972|06-JAN-2011|2|96||||827|||0|0|0|156300||REAL
22N640241|2014||180000|709000|180000|509600|689600|20-APR-2013|0|1174800|25-FEB-1999|493800|15760|0|3558|09-FEB-2011|3|OVR|180000|709000|889000|ASR13|||0|0|0|889000||REAL
22O120135|2014||98300|265300|98300|286000|384300|02-FEB-2013|0|363600|25-FEB-1999|284100|1940|0|1248||2||||||||0|0|0|363600||REAL
22O140412|2014||64000|159100|64000|122700|186700|02-FEB-2013|0|223100|25-FEB-1999|118100|4580|0|1302||2||||||||0|0|0|223100||REAL
28V130241|2014||55900|191600|55900|245300|301200|02-FEB-2013|0|247500|24-FEB-1999|245100|190|0|1896||2|D|||||||0|0|0|247500||REAL
28V210222|2014||38600|119400|38600|108300|146900|02-FEB-2013|0|158000|24-FEB-1999|108300|0|0|1568||2|D|||||||0|0|0|158000||REAL
28V310278|2014||46000|234400|46000|234400|280400|21-FEB-2013|0|169700|17-JUN-1999|234400|0|0|3458|21-FEB-2013|1|D||||825|||0|0|0|280400||REAL
28Y220053|2014||55700|120900|55700|109000|164700|02-FEB-2013|0|176600|24-FEB-1999|106900|2050|0|1472||2|D|||||||0|0|0|176600||REAL
28Y520023|2014||56900|199300|56900|214700|271600|02-FEB-2013|0|256200|24-FEB-1999|214400|320|0|2143||2||||||||0|0|0|256200||REAL
28Z320042|2014||74400|98400|74400|117600|192000|02-FEB-2013|0|172800|24-FEB-1999|113000|4610|0|864||2||||||||0|0|0|172800||REAL
29H110395|2014||30400|86400|30400|111200|141600|02-FEB-2013|0|116800|24-FEB-1999|111200|40|0|1408|09-FEB-2011|2|D||||REV/SYS|||0|0|0|116800||REAL
29H110991|2014||71300|65400|71300|133800|205100|02-FEB-2013|0|136700|24-FEB-1999|133800|0|0|1488||2||||||||0|0|0|136700||REAL
32K440553|2014||41600|155000|41600|168100|209700|02-FEB-2013|0|196600|24-FEB-1999|166700|1400|0|1576|14-JUN-2012|2|85||||826|||0|0|0|196600||REAL
32K440562|2014||42200|135200|42200|162200|204400|02-FEB-2013|0|177400|24-FEB-1999|162200|0|0|1402|14-JUN-2012|2|85||||826|||0|0|0|177400||REAL
32K440580|2014||40500|155000|40500|212000|252500|19-MAR-2013|0|195500|24-FEB-1999|212000|0|0|2134|09-FEB-2011|2|D||||814|||0|0|0|195500||REAL
32K440591|2014||43500|146300|43500|168500|212000|02-FEB-2013|0|189800|24-FEB-1999|168500|0|0|1800||2||||||||0|0|0|189800||REAL
32K440618|2014||47800|152200|47800|159800|207600|02-FEB-2013|0|200000|24-FEB-1999|155700|4090|0|1560||2|D|||||||0|0|0|200000||REAL
32K440627|2014||41800|117900|41800|147600|189400|02-FEB-2013|0|159700|24-FEB-1999|147600|0|0|1310||2||||||||0|0|0|159700||REAL
32K440360|2014||29400|100200|29400|135500|164900|09-FEB-2013|0|128400|24-FEB-1999|135500|0|0|1235||3|OVR|29400|100200|129600|ASR13|||0|0|0|129600||REAL
32K440371|2014||24300|100300|24300|146600|170900|02-FEB-2013|0|124600|24-FEB-1999|146600|0|0|1358|14-JUN-2012|2|85||||826|||0|0|0|124600||REAL
32K440382|2014||23700|108800|23700|145100|168800|02-FEB-2013|0|132500|24-FEB-1999|145100|0|0|1345|14-JUN-2012|2|73||||826|||0|0|0|132500||REAL
32K440393|2014||26400|112200|26400|141700|168100|09-FEB-2013|0|127300|24-FEB-1999|141700|0|0|1345||3|OVR|26400|112200|138600|ASR13|||0|0|0|138600||REAL
34J410179|2014||34600|160000|34600|125300|159900|02-FEB-2013|0|194600|24-FEB-1999|125300|0|0|1508|10-FEB-2011|2|D||||REV/SYS|||0|0|0|194600||REAL
34J410180|2014|0|35400|166400|35400|151900|187300|07-APR-2014|0|216700|07-APR-2014|151900|0|0|1824|25-FEB-2014|3|85|35400|166400|201800|983|||0|0|0|201800||REAL
34J410191|2014||34400|163200|34400|140000|174400|02-FEB-2013|0|197600|24-FEB-1999|140000|0|0|1926||2|D|||||||0|0|0|197600||REAL
34J410212|2014|0|35200|161600|35200|142300|177500|10-APR-2014|0|194600|10-APR-2014|142300|0|0|2170|25-FEB-2014|3|96|35200|161600|196800|983|||0|0|0|196800||REAL
12J640574|2014||7400|57100|7400|79900|87300|08-FEB-2013|0|62800|21-FEB-1999|79900|0|0|925||3|OVM|7400|57100|64500|ASR13|||0|0|0|64500||REAL
21U140181|2014||55000|209400|55000|237500|292500|02-FEB-2013|0|264400|24-FEB-1999|237500|0|0|2368|01-JUN-2012|2|85||||834|||0|0|0|264400||REAL
12J640871|2014||11000|52300|11000|75600|86600|08-FEB-2013|0|61600|21-FEB-1999|75600|0|0|962|10-SEP-2011|3|OVM|11000|52300|63300|ASR13|||0|0|0|63300||REAL
21U230170|2014||73700|180500|73700|247500|321200|02-FEB-2013|0|254200|25-FEB-1999|247500|0|0|2356||2||||||||0|0|0|254200||REAL
32L520313|2014||0|0|0|0|0|01-FEB-2013|0|||0|0|0|0||1|D||||||100|0|0|0|0||
32L520351|2014||7200|23000|7200|23000|30200|05-MAR-2013|0|||0|0|0|0||1||||||||0|0|0|30200||REAL
32L520362|2014||45000|149600|45000|195000|240000|02-FEB-2013|0|194600|24-FEB-1999|195000|0|0|1756||2|D|||||||0|0|0|194600||REAL
32L520373|2014||56100|127800|56100|198000|254100|02-FEB-2013|0|183900|24-FEB-1999|198000|0|0|1344|11-JUN-2012|2|96||||811|||0|0|0|183900||REAL
32L520384|2014||44700|157400|44700|215100|259800|02-FEB-2013|0|202100|24-FEB-1999|215100|0|0|1344||2|D|||||||0|0|0|202100||REAL
32J530451|2014||40200|141700|40200|215400|255600|02-FEB-2013|0|181900|24-FEB-1999|215400|0|0|1860|15-JUN-2012|2|85||||828|||0|0|0|181900||REAL
32J530462|2014||40200|138900|40200|215200|255400|02-FEB-2013|0|179100|24-FEB-1999|215200|0|0|1860||2||||||||0|0|0|179100||REAL
32J530473|2014|0|40200|140100|40200|208900|249100|03-APR-2014|0|178700|03-APR-2014|206100|2790|0|1872|17-MAR-2014|3|85|40200|140100|180300|983|||0|0|0|180300||REAL
32J530484|2014||40200|144300|40200|217000|257200|02-FEB-2013|0|184500|24-FEB-1999|217000|0|0|1860|15-JUN-2012|2|13||||828|||0|0|0|184500||REAL
32J530495|2014|0|40200|145500|40200|206100|246300|11-JUN-2014|0|175800|11-JUN-2014|206100|0|0|1718|03-OCT-2013|3|96|40200|145500|185700|828|||0|0|0|185700||REAL
20T330207|2014||54100|222700|54100|168600|222700|02-FEB-2013|0|276800|25-FEB-1999|168600|0|0|2352||2|D|||||||0|0|0|276800||REAL
20T510043|2014||132900|387500|132900|410900|543800|17-APR-2013|0|520700|25-FEB-1999|403700|7200|0|2611|17-APR-2013|3|D|132900|387500|520400|803|||0|0|0|520400||REAL
20T530151|2014||97800|404400|97800|466800|564600|02-FEB-2013|0|502200|24-FEB-1999|466800|0|0|2802|10-FEB-2011|2|D||||REV/SYS|||0|0|0|502200||REAL
20T610242|2014||61400|190100|61400|187100|248500|17-SEP-2013|0|251500|25-FEB-1999|187100|0|0|2408|10-SEP-2011|3|OVR|61400|190100|251500||||0|0|0|251500||REAL
20T620142|2014|0|65000|228100|65000|216700|281700|25-FEB-2014|0|305000|25-FEB-2014|216700|0|0|1953|03-OCT-2013|3|96|65000|228100|293100|823|||0|0|0|293100||REAL
20T640283|2014|1|64900|231600|64900|258400|323300|11-DEC-2013|0|295100|11-DEC-2013|250700|7720|0|2671|03-OCT-2013|3|33|64900|231600|296500|823|||0|0|0|296500||REAL
20U240053|2014||120000|243500|120000|325300|445300|09-FEB-2013|0|383500|25-FEB-1999|325300|0|0|2500||3|OVR|120000|243500|363500|ASR13|||0|0|0|363500||REAL
20U530073|2014||129700|71900|129700|71900|201600|02-FEB-2013|0|136500|25-FEB-1999|71900|0|0|940||1||||||||0|0|0|201600||REAL
20U630294|2014||134600|633200|134600|578000|712600|08-APR-2013|0|659800|24-FEB-1999|575200|2820|0|4402|08-APR-2013|3|D|134600|633200|767800|803|||0|0|0|767800||REAL
20U640161|2014||144100|707400|144100|641700|785800|08-APR-2013|0|716600|25-FEB-1999|636900|4800|0|4811|08-APR-2013|3|D|144100|707400|851500|803|||0|0|0|851500||REAL
17H430043|2014||6500|0|6500|0|6500|10-JAN-2014|0||10-JAN-2014|0|0|0|0||1|||||ASR13||100|6500|6500|0|6500||REAL
09E641579|2014||10200|21800|10200|28200|38400|09-FEB-2013|0|30700|20-FEB-1999|28200|0|0|792|09-FEB-2011|3|OVR|10200|21800|32000|ASR13|||0|0|0|32000||REAL
17H430322|2014||6900|41000|6900|44500|51400|29-MAR-2013|0|62400|21-FEB-1999|44500|0|0|888|21-MAR-2013|3|D|6900|41000|47900|786|||0|0|0|47900||REAL
09E641821|2014||9600|41500|9600|59100|68700|02-FEB-2013|0|51100|20-FEB-1999|59100|0|0|864||2||||||||0|0|0|51100||REAL
09F110245|2014||13500|68600|13500|58700|72200|02-FEB-2013|0|82100|20-FEB-1999|58700|0|0|1274||2||||||||0|0|0|82100||REAL
09F110069|2014||13500|19700|13500|73400|86900|25-JUN-2013|0|85200|25-JUN-2013|73400|0|0|960|08-SEP-2013|3|OVR|13500|19700|33200|HT401|||0|0|0|33200||REAL
17H430681|2014||4900|39400|4900|44500|49400|29-MAR-2013|0|59600|21-FEB-1999|44500|0|0|878|21-MAR-2013|3|D|4900|39400|44300|786|||0|0|0|44300||REAL
09F110092|2014||13500|66700|13500|58700|72200|02-FEB-2013|0|80200|20-FEB-1999|58700|0|0|1080||2||||||||0|0|0|80200||REAL
09F110388|2014||13900|60200|13900|66500|80400|02-FEB-2013|0|74100|19-FEB-1999|66500|0|0|1499||2||||||||0|0|0|74100||REAL
08K140894|2014||17200|91500|17200|132800|150000|02-FEB-2013|0|108700|20-FEB-1999|132800|0|0|1394||2|D|||||||0|0|0|108700||REAL
16N440022|2014||35300|100700|35300|161900|197200|02-FEB-2013|0|136000|21-FEB-1999|161900|0|0|1575||2||||||||0|0|0|136000||REAL
08K141037|2014||18200|86700|18200|122600|140800|02-FEB-2013|0|104900|20-FEB-1999|122600|0|0|1240||2||||||||0|0|0|104900||REAL
16N440198|2014||39200|101600|39200|151400|190600|02-FEB-2013|0|140800|21-FEB-1999|151400|0|0|1652||2||||||||0|0|0|140800||REAL
16N440396|2014||25600|119700|25600|139800|165400|17-SEP-2013|0|145300|20-FEB-1999|139800|0|0|1482|10-SEP-2011|3|OVR|25600|119700|145300||||0|0|0|145300||REAL
08K210227|2014||16700|62300|16700|103200|119900|03-SEP-2013|0|85500|03-SEP-2013|103200|0|0|912|08-SEP-2013|3|OVR|16700|62300|79000|HT401|||0|0|0|79000||REAL
16N440615|2014||52000|163000|52000|211800|263800|02-FEB-2013|0|215000|21-FEB-1999|211800|0|0|1683||2||||||||0|0|0|215000||REAL
16N510071|2014||29000|97500|29000|106200|135200|02-FEB-2013|0|126500|21-FEB-1999|106200|0|0|1342||2||||||||0|0|0|126500||REAL
08K230104|2014||18500|60000|18500|76000|94500|02-FEB-2013|0|78500|20-FEB-1999|75500|480|0|912||2||||||||0|0|0|78500||REAL
09G230474|2014||15700|43500|15700|85800|101500|09-MAY-2013|0|59200|20-FEB-1999|85800|0|0|1152|08-MAY-2013|2|D||||984|||0|0|0|59200||REAL
09G230504|2014||15900|30700|15900|70400|86300|09-MAY-2013|0|46600|20-FEB-1999|70400|0|0|876|08-MAY-2013|2|D||||984|||0|0|0|46600||REAL
15J330924|2014||12100|56600|12100|77000|89100|08-FEB-2013|0|74400|21-FEB-1999|77000|0|0|1090|09-FEB-2011|3|OVM|12100|56600|68700|ASR13|||0|0|0|68700||REAL
15J431104|2014|0|8400|17600|8400|44500|52900|08-APR-2014|0|34000|08-APR-2014|44500|0|0|916|27-MAR-2014|3|S97|8400|17600|26000|STC|||0|0|0|26000||REAL
15J530050|2014||15600|45100|15600|68500|84100|08-FEB-2013|0|60700|20-FEB-1999|68500|0|0|1032|01-MAR-2011|3|OVM|15600|45100|60700|ASR13|||0|0|0|60700||REAL
15J540466|2014||13700|73700|13700|156500|170200|02-FEB-2013|0|87400|21-FEB-1999|153900|2640|0|1508|10-FEB-2011|2|D||||REV/SYS|||0|0|0|87400||REAL
15K110563|2014||13300|66700|13300|69900|83200|06-AUG-2013|0|85600|06-AUG-2013|69300|600|0|1036|08-SEP-2013|3|OVR|13300|66700|80000|HT401|||0|0|0|80000||REAL
15M310123|2014||32100|0|32100|0|32100|05-MAR-2013|0|||0|0|0|0||1||||||||0|0|0|32100||REAL
25S120716|2014||14800|63900|14800|47000|61800|03-MAY-2013|0|78700|23-FEB-1999|47000|20|0|988|03-MAY-2013|2|D||||978|||0|0|0|78700||REAL
25S220953|2014||48800|20100|48800|20100|68900|05-MAR-2013|0|||0|25180|0|0|11-APR-2011|5|S11||||936|80||0|0|0|68900||REAL
21M320316|2014||103100|339900|103100|307400|410500|02-FEB-2013|0|443000|25-FEB-1999|307400|0|0|2890|30-JAN-2012|2|57||||814|||0|0|0|443000||REAL
21N120328|2014||57000|139900|57000|130400|187400|23-DEC-2014|0|196900|25-FEB-1999|130400|0|0|1822|09-FEB-2011|2|D||||BOE/REV|||0|0|0|196900||REAL
15P420274|2014||43900|177900|43900|203700|247600|02-FEB-2013|0|221800|21-FEB-1999|203700|0|0|2204|31-JUL-2012|2|S97||||STC|||0|0|0|221800||REAL
15P530818|2014||38600|160800|38600|186800|225400|02-FEB-2013|0|199400|20-FEB-1999|186800|0|0|1702|09-FEB-2011|2|D||||REV/SYS|||0|0|0|199400||REAL
15P540561|2014||49800|176400|49800|188300|238100|02-FEB-2013|0|226200|20-FEB-1999|188300|0|0|2080||2||||||||0|0|0|226200||REAL
25Q411032|2014||46800|184700|46800|203200|250000|02-FEB-2013|0|231500|23-FEB-1999|203200|0|0|1920||2|D|||||||0|0|0|231500||REAL
25Q420294|2014||42500|190200|42500|198700|241200|02-FEB-2013|0|232700|24-FEB-1999|198700|0|0|1890||2||||||||0|0|0|232700||REAL
25Q430251|2014||40400|135400|40400|138900|179300|02-FEB-2013|0|175800|24-FEB-1999|138900|0|0|1335|09-FEB-2011|2|D||||REV/SYS|||0|0|0|175800||REAL
25Q431003|2014||45100|180100|45100|175900|221000|02-FEB-2013|0|225200|24-FEB-1999|175900|0|0|1788|09-FEB-2011|2|D||||REV/SYS|||0|0|0|225200||REAL
21U240319|2014||86200|182700|86200|207700|293900|06-FEB-2013|0|268900|25-FEB-1999|207700|0|0|2263|06-FEB-2013|2||||||||0|0|0|268900||REAL
33H440420|2014||68300|283400|68300|334600|402900|02-FEB-2013|0|351700|24-FEB-1999|334600|0|0|3972||2||||||||0|0|0|351700||REAL
33H440439|2014|0|66300|200800|66300|287200|353500|21-APR-2014|0|266300|21-APR-2014|284700|2460|0|2632|11-MAR-2014|3|96|66300|200800|267100|816|||0|0|0|267100||REAL
33H440448|2014||60800|218900|60800|284300|345100|02-FEB-2013|0|279700|24-FEB-1999|280200|4110|0|3120||2||||||||0|0|0|279700||REAL
33H440457|2014|0|60800|247900|60800|240000|300800|21-APR-2014|0|308000|21-APR-2014|240000|0|0|2902|11-MAR-2014|3|96|60800|247900|308700|816|||0|0|0|308700||REAL
33H440466|2014||60800|272800|60800|330300|391100|02-FEB-2013|0|333600||330300|0|0|2972|04-JUN-2012|2|96||||786|||0|0|0|333600||REAL
14J210553|2014||14700|96800|14700|186300|201000|04-OCT-2013|0|110900|04-OCT-2013|184400|1940|0|1272|10-FEB-2011|3|D|14700|96800|111500|REV/SYS|||0|0|0|111500||REAL
32J630962|2014||41700|134300|41700|133800|175500|02-FEB-2013|0|176000|24-FEB-1999|132500|1290|0|1639||2||||||||0|0|0|176000||REAL
33J610136|2014||0|0|0|0|0|10-JAN-2013|0|||0|0|0|0||1|||||||100|0|0|0|0||REAL
33J610147|2014||33500|83400|33500|84800|118300|02-FEB-2013|0|116900|24-FEB-1999|84800|0|0|1250||2||||||||0|0|0|116900||REAL
33J610158|2014||34200|90300|34200|119300|153500|02-FEB-2013|0|124500|24-FEB-1999|119300|0|0|1670||2||||||||0|0|0|124500||REAL
32K630572|2014||33400|123900|33400|178700|212100|02-FEB-2013|0|157300|24-FEB-1999|178700|0|0|1932||2||||||||0|0|0|157300||REAL
32K630583|2014||35000|152100|35000|178900|213900|02-FEB-2013|0|187100|24-FEB-1999|178900|0|0|1935||2|D|||||||0|0|0|187100||REAL
32K630594|2014||39400|143100|39400|179000|218400|02-FEB-2013|0|182500|24-FEB-1999|179000|0|0|1723|19-DEC-2012|2|90||||796|||0|0|0|182500||REAL
32K630606|2014|0|36000|117700|36000|158600|194600|10-FEB-2014|0|153100|10-FEB-2014|158600|0|0|1826|25-SEP-2013|3|96|36000|117700|153700|828|||0|0|0|153700||REAL
32K630624|2014||35300|133900|35300|156600|191900|02-FEB-2013|0|169200|24-FEB-1999|155200|1390|0|1636|09-FEB-2011|2|D||||REV/SYS|||0|0|0|169200||REAL
32K630633|2014||35300|133400|35300|163700|199000|02-FEB-2013|0|168700|24-FEB-1999|163700|0|0|2178|09-FEB-2011|2|D||||REV/SYS|||0|0|0|168700||REAL
32K630642|2014||35800|132000|35800|189900|225700|02-FEB-2013|0|167800|24-FEB-1999|189900|0|0|2413||2||||||||0|0|0|167800||REAL
32K630651|2014||35700|124500|35700|159100|194800|02-FEB-2013|0|160200|24-FEB-1999|159000|140|0|1361||2|D|||||||0|0|0|160200||REAL
15H621452|2014||5400|26400|5400|42600|48000|09-FEB-2013|0|25300|20-FEB-1999|41900|670|0|1512|09-FEB-2011|3|OVR|5400|26400|31800|ASR13|||0|0|0|31800||REAL
15H621706|2014||8700|36000|8700|56100|64800|08-FEB-2013|0|43100|21-FEB-1999|55400|690|0|850|01-MAR-2011|3|OVM|8700|36000|44700|ASR13|||0|0|0|44700||REAL
15H630414|2014||6200|40400|6200|76700|82900|09-FEB-2013|0|39600|21-FEB-1999|76700|30|0|1100|30-MAR-2012|3|OVR|6200|40400|46600|ASR13|||0|0|0|46600||REAL
15H640064|2014||8600|30300|8600|46300|54900|08-FEB-2013|0|34900|20-FEB-1999|45000|1250|0|858|09-FEB-2011|3|OVM|8600|30300|38900|ASR13|||0|0|0|38900||REAL
15H640361|2014||8600|33900|8600|54700|63300|08-FEB-2013|0|38900|21-FEB-1999|53600|1050|0|968|01-MAR-2011|3|OVM|8600|33900|42500|ASR13|||0|0|0|42500||REAL
15H640581|2014||9700|31800|9700|53900|63600|09-FEB-2013|0|35500|21-FEB-1999|52300|1590|0|1180|09-FEB-2011|3|OVR|9700|31800|41500|ASR13|||0|0|0|41500||REAL
17J440467|2014||29500|134100|29500|111300|140800|02-FEB-2013|0|163600|21-FEB-1999|108900|2350|0|1820||2||||||||0|0|0|163600||REAL
15J610251|2014||20500|57600|20500|77100|97600|08-FEB-2013|0|83600|20-FEB-1999|77000|130|0|1053||3|OVM|20500|57600|78100|ASR13|||0|0|0|78100||REAL
08G530036|2014||11200|59400|11200|66300|77500|02-FEB-2013|0|70600|19-FEB-1999|65700|550|0|1105||2||||||||0|0|0|70600||REAL
08G540101|2014||26100|78000|26100|99800|125900|02-FEB-2013|0|104100|20-FEB-1999|97400|2350|0|1456||2||||||||0|0|0|104100||REAL
10K320295|2014||11800|25600|11800|45900|57700|09-FEB-2013|0|30600|19-FEB-1999|45500|390|0|1204|09-FEB-2011|3|OVR|11800|25600|37400|ASR13|||0|0|0|37400||REAL
10K340444|2014||14300|53600|14300|77700|92000|08-FEB-2013|0|64300|20-FEB-1999|77500|240|0|925||3|OVM|14300|53600|67900|ASR13|||0|0|0|67900||REAL
10K340590|2014||13600|55600|13600|78000|91600|02-FEB-2013|0|69200|20-FEB-1999|77700|250|0|960|09-FEB-2011|2|D||||BOE/REV|||0|0|0|69200||REAL
21L140474|2014||272100|167900|272100|221500|493600|22-FEB-2013|0|536700|24-FEB-1999|221500|0|0|2801|09-FEB-2011|3|OVR|272100|167900|440000|ASR13|||0|0|0|440000||REAL
10K620111|2014||13800|56200|13800|70900|84700|02-FEB-2013|0|70000|19-FEB-1999|69100|1790|0|960|09-FEB-2011|2|D||||REV/SYS|||0|0|0|70000||REAL
10K640032|2014||12500|42200|12500|37600|50100|02-FEB-2013|0|54700|10-APR-1999|37500|100|0|1209||2||||||||0|0|0|54700||REAL
10L540151|2014||7500|58700|7500|58700|66200|24-JUN-2013|0|49100|24-JUN-2013|58600|60|0|1452|28-MAY-2013|3|S99|7500|58700|66200|900|||0|0|0|66200||REAL
10L540755|2014||9000|70800|9000|70800|79800|08-MAY-2013|0|63200|20-FEB-1999|70800|40|0|1620|07-MAY-2013|1|D||||984|||0|0|0|79800||REAL
10L540948|2014||6800|56500|6800|56500|63300|08-MAY-2013|0|37100|19-FEB-1999|56500|40|0|1340|07-MAY-2013|1|D||||984|||0|0|0|63300||REAL
10M110454|2014||23500|0|23500|0|23500|19-NOV-2012|0||20-FEB-1999|0|0|0|0||1|D||||||100|23500|23500|0|23500||REAL
10M110821|2014||25600|0|25600|0|25600|22-JAN-2013|0||20-FEB-1999|0|0|0|0||1|D||||||100|25600|25600|0|25600||REAL
12N530754|2014||36200|122200|36200|206400|242600|03-APR-2013|0|158400|22-FEB-1999|206400|0|0|2368|01-JUN-2011|2|86||||028|||0|0|0|158400||REAL
18Q240113|2014||165300|441000|165300|447300|612600|02-FEB-2013|0|606300|10-APR-1999|447300|0|0|4785|02-APR-2012|2|96||||823|||0|0|0|606300||REAL
14G122052|2014||12700|35600|12700|47900|60600|08-FEB-2013|0|46700|20-FEB-1999|47900|0|0|1056|29-APR-2011|3|OVM|12700|35600|48300|ASR13|||0|0|0|48300||REAL
14G122223|2014||10800|19200|10800|64800|75600|31-MAY-2013|0|40800|31-MAY-2013|64800|0|0|900|08-SEP-2013|3|OVR|10800|19200|30000|HT401|||0|0|0|30000||REAL
20S220361|2014||81400|204300|81400|288400|369800|02-FEB-2013|0|285700|25-FEB-1999|285700|2660|0|2340||2|D|||||||0|0|0|285700||REAL
28L610866|2014||18300|92100|18300|84400|102700|02-FEB-2013|0|110400|24-FEB-1999|84400|30|0|1320||2||||||||0|0|0|110400||REAL
28L611010|2014||18300|70700|18300|76900|95200|02-FEB-2013|0|89000|24-FEB-1999|76800|50|0|1320||2||||||||0|0|0|89000||REAL
28L611582|2014||18300|71800|18300|80300|98600|02-FEB-2013|0|90100|24-FEB-1999|80300|30|0|1452||2|D|||||||0|0|0|90100||REAL
24K510851|2014||71800|125700|71800|133200|205000|02-FEB-2013|0|197500|24-FEB-1999|128000|5160|0|1320|09-FEB-2011|2|D||||REV/SYS|||0|0|0|197500||REAL
24K511380|2014||52200|134700|52200|142800|195000|02-FEB-2013|0|186900|24-FEB-1999|142800|0|0|1164|10-FEB-2011|2|D||||REV/SYS|||0|0|0|186900||REAL
24K540504|2014||75800|146300|75800|165800|241600|03-APR-2013|0|222100|24-FEB-1999|164400|1380|0|1200||2||||||||0|0|0|222100||REAL
24L120361|2014|0|32600|93600|32600|107200|139800|14-APR-2014|0|125400|14-APR-2014|107200|0|0|1176|13-MAR-2014|3|85|32600|93600|126200|826|||0|0|0|126200||REAL
24L120901|2014||32600|93400|32600|106900|139500|19-MAR-2013|0|126000|24-FEB-1999|104300|2560|0|1044||2||||||||0|0|0|126000||REAL
24L121021|2014|0|32600|105200|32600|122700|155300|15-APR-2014|0|137200|15-APR-2014|122600|120|0|875|02-DEC-2013|3|96|32600|105200|137800|784|||0|0|0|137800||REAL
24L130654|2014|0|34500|75300|34500|91700|126200|15-APR-2014|0|109300|15-APR-2014|91600|90|0|768|02-DEC-2013|3|96|34500|75300|109800|784|||0|0|0|109800||REAL
24L140224|2014||48900|92000|48900|111500|160400|19-MAR-2013|0|140900|10-APR-1999|106700|4750|0|1060|10-FEB-2011|2|D||||REV/SYS|||0|0|0|140900||REAL
29L210214|2014|0|32800|88400|32800|77700|110500|01-MAY-2014|0|121600|01-MAY-2014|77700|40|0|1189|08-APR-2014|3|85|32800|88400|121200|828|||0|0|0|121200||REAL
29O130494|2014||34700|204300|34700|211200|245900|02-FEB-2013|0|239000|24-FEB-1999|211200|0|0|2432||2||||||||0|0|0|239000||REAL
28P310496|2014||33300|121000|33300|140200|173500|02-FEB-2013|0|154300|24-FEB-1999|140000|210|0|1073|10-FEB-2011|2|D||||REV/SYS|||0|0|0|154300||REAL
28P310861|2014|0|25600|133600|25600|140000|165600|04-APR-2014|0|158100|04-APR-2014|139200|760|0|1036|20-SEP-2013|3|85|25600|133600|159200|803|||0|0|0|159200||REAL
28P311035|2014||30000|100200|30000|123500|153500|02-FEB-2013|0|130200|24-FEB-1999|122800|720|0|1101|25-MAY-2012|2|96||||801|||0|0|0|130200||REAL
28P330809|2014||32000|119500|32000|141000|173000|02-FEB-2013|0|151500|24-FEB-1999|140800|150|0|1101||2||||||||0|0|0|151500||REAL
08F610184|2014||14500|90300|14500|90300|104800|02-FEB-2013|0|77100|20-FEB-1999|90000|290|0|1770||1||||||||0|0|0|104800||REAL
16J440059|2014||9200|42200|9200|36900|46100|29-MAR-2013|0|55600|21-FEB-1999|36900|0|0|792|21-MAR-2013|3|D|9200|42200|51400|786|||0|0|0|51400||REAL
15K321257|2014||7300|26600|7300|53800|61100|21-MAR-2013|0|51000|05-MAY-1999|53800|0|0|1044|18-MAR-2013|3|D|7300|26600|33900|786|||0|0|0|33900||REAL
07K240366|2014||15600|36000|15600|51100|66700|09-FEB-2013|0|64800|20-FEB-1999|51100|0|0|1016||3|OVR|15600|36000|51600|ASR13|||0|0|0|51600||REAL
15O110617|2014||57000|128000|57000|138200|195200|02-FEB-2013|0|185000|20-FEB-1999|138200|0|0|2370||2||||||||0|0|0|185000||REAL
07K240621|2014||16000|76300|16000|92800|108800|05-MAR-2013|0|92300|20-FEB-1999|92500|340|0|960|10-FEB-2011|2|D||||REV/SYS|||0|0|0|92300||REAL
15O110781|2014||47200|130000|47200|99400|146600|02-FEB-2013|0|177200|15-APR-1999|99400|0|0|1900|12-MAR-2012|2|96||||825|||0|0|0|177200||REAL
07K240894|2014||13900|47100|13900|67300|81200|02-FEB-2013|0|61000|20-FEB-1999|67300|0|0|850|09-FEB-2011|2|D||||BOE/REV|||0|0|0|61000||REAL
15O120096|2014||49300|107200|49300|106300|155600|19-MAR-2013|0|156500|20-FEB-1999|106300|0|0|1766||2|D|||||||0|0|0|156500||REAL
15O120261|2014||58300|115400|58300|115700|174000|02-FEB-2013|0|173700|21-FEB-1999|115700|0|0|1969||2|D|||||||0|0|0|173700||REAL
07K241169|2014||17400|55700|17400|60000|77400|09-FEB-2013|0|68400|19-FEB-1999|60000|0|0|883||3|OVR|17400|55700|73100|ASR13|||0|0|0|73100||REAL
15O120407|2014||51300|79300|51300|86600|137900|02-FEB-2013|0|130600|21-FEB-1999|86600|0|0|1406||2||||||||0|0|0|130600||REAL
16J520711|2014||8700|59300|8700|53900|62600|29-MAR-2013|0|88100|21-FEB-1999|53900|0|0|792|21-MAR-2013|3|D|8700|59300|68000|786|||0|0|0|68000||REAL
08G140103|2014||19300|80600|19300|127700|147000|02-FEB-2013|0|99900|19-FEB-1999|127700|0|0|2006||2||||||||0|0|0|99900||REAL
08G210046|2014||11000|81000|11000|80700|91700|02-FEB-2013|0|92000|20-FEB-1999|80700|0|0|1768||2||||||||0|0|0|92000||REAL
08G210233|2014||14600|65800|14600|70200|84800|02-FEB-2013|0|80400|20-FEB-1999|70200|0|0|1155|01-MAR-2012|2|96||||786|||0|0|0|80400||REAL
12G540748|2014||9600|21400|9600|57700|67300|21-JUN-2013|0|43600|21-JUN-2013|57700|0|0|816|24-MAY-2013|3|S99|9600|21400|31000|837|||0|0|0|31000||REAL
19S210403|2014||62000|174800|62000|216400|278400|02-FEB-2013|0|236800|22-FEB-1999|216400|0|0|1440||2||||||||0|0|0|236800||REAL
21Q410877|2014||44600|176200|44600|194400|239000|02-FEB-2013|0|220800|24-FEB-1999|194400|0|0|2200||2||||||||0|0|0|220800||REAL
12G540894|2014||8400|53600|8400|89400|97800|08-FEB-2013|0|61400|21-FEB-1999|89400|0|0|1064|24-OCT-2011|3|OVM|8400|53600|62000|ASR13|||0|0|0|62000||REAL
21L620954|2014||46900|76900|46900|108400|155300|02-FEB-2013|0|123800||108400|0|0|617|18-MAY-2011|2|S99||||820|||0|0|0|123800||REAL
20J120132|2014||39100|96400|39100|152600|191700|02-FEB-2013|0|135500|24-FEB-1999|152600|0|0|1450||2|D|||||||0|0|0|135500||REAL
20J120527|2014||35500|76300|35500|79000|114500|02-FEB-2013|0|111800|24-FEB-1999|79000|0|0|672||2|D|||||||0|0|0|111800||REAL
15G531176|2014||9000|11100|9000|25000|34000|09-FEB-2013|0|14600|21-FEB-1999|25000|0|0|791|09-FEB-2011|3|OVR|9000|11100|20100|ASR13|||0|0|0|20100||REAL
15H321534|2014||13100|36000|13100|44000|57100|08-FEB-2013|0|42700|21-FEB-1999|42100|1870|0|624||3|OVM|13100|36000|49100|ASR13|||0|0|0|49100||REAL
15H340014|2014||20900|40300|20900|62700|83600|09-FEB-2013|0|59200|21-FEB-1999|59500|3240|0|2224|09-FEB-2011|3|OVR|20900|40300|61200|ASR13|||0|0|0|61200||REAL
15H510312|2014||7400|20100|7400|19100|26500|09-FEB-2013|0|13900|14-APR-1999|18900|180|0|912|09-FEB-2011|3|OVR|7400|20100|27500|ASR13|||0|0|0|27500||REAL
15H640341|2014||8900|48300|8900|73200|82100|09-FEB-2013|0|53200|21-FEB-1999|71900|1330|0|1488|09-FEB-2011|3|OVR|8900|48300|57200|ASR13|||0|0|0|57200||REAL
12G320519|2014||13400|37300|13400|70700|84100|19-MAR-2013|0|59700|21-FEB-1999|70700|0|0|1311|13-MAR-2013|3|D|13400|37300|50700|984|||0|0|0|50700||REAL
20T530232|2014||112300|280100|112300|345800|458100|02-FEB-2013|0|392400|24-FEB-1999|345800|0|0|2439||2||||||||0|0|0|392400||REAL
13K440523|2014|0|15300|52300|15300|57100|72400|02-APR-2014|0|67600|02-APR-2014|57100|0|0|864|08-SEP-2013|3|OVR|15300|52300|67600|HT401|||0|0|0|67600||REAL
22T320314|2014||50300|81300|50300|109700|160000|02-FEB-2013|0|131600|25-FEB-1999|109700|0|0|1432||2||||||||0|0|0|131600||REAL
20T530407|2014||122100|613100|122100|577700|699800|19-MAR-2013|0|735200|25-FEB-1999|565800|11870|0|2842|27-OCT-2011|2|90||||803|||0|0|0|735200||REAL
22T330131|2014||44600|112800|44600|79500|124100|02-FEB-2013|0|157400|25-FEB-1999|79500|0|0|960||2||||||||0|0|0|157400||REAL
10N320094|2014||24700|0|24700|0|24700|19-NOV-2012|0||20-FEB-1999|0|0|0|0||1|D||||||100|24700|24700|0|24700||REAL
13H210216|2014||8400|30100|8400|45400|53800|09-FEB-2013|0|32500|21-FEB-1999|45400|0|0|728|09-FEB-2011|3|OVR|8400|30100|38500|ASR13|||0|0|0|38500||REAL
22Q130394|2014||54000|173700|54000|189400|243400|02-FEB-2013|0|227700|24-FEB-1999|189400|0|0|2072||2|D|||||||0|0|0|227700||REAL
20Q610261|2014||248300|298700|248300|431600|679900|02-FEB-2013|0|547000|24-FEB-1999|431600|0|0|3986|02-APR-2012|2|96||||832|||0|0|0|547000||REAL
13H210371|2014||8400|28800|8400|39400|47800|09-FEB-2013|0|31500|20-FEB-1999|39400|0|0|725||3|OVR|8400|28800|37200|ASR13|||0|0|0|37200||REAL
21L621311|2014||65100|171900|65100|175600|240700|17-SEP-2013|0|237000||172800|2780|0|1388|23-JUN-2011|3|OVR|65100|171900|237000||||0|0|0|237000||REAL
23J111056|2014||12500|106300|12500|155300|167800|20-FEB-2013|0|99700|25-FEB-1999|151500|3800|0|1324|19-FEB-2013|3|D|12500|106300|118800|828|||0|0|0|118800||REAL
23J113531|2014||22700|49100|22700|85900|108600|02-FEB-2013|0|71800|25-FEB-1999|85500|380|0|868|07-OCT-2011|2|S73||||834|||0|0|0|71800||REAL
23J130433|2014||54800|211000|54800|324200|379000|02-FEB-2013|0|265800|25-FEB-1999|322000|2210|0|1809|19-NOV-2012|2|96||||831|||0|0|0|265800||REAL
16H431405|2014||4600|30800|4600|53300|57900|03-MAY-2013|0|35100|21-FEB-1999|53300|0|0|962|02-MAY-2013|3|OVR|4600|30800|35400|ASR13||100|35400|4600|30800|35400||REAL
08D511043|2014||18200|98900|18200|165500|183700|02-FEB-2013|0|117100|20-FEB-1999|165500|0|0|2180||2||||||||0|0|0|117100||REAL
08E110146|2014||20400|80700|20400|82600|103000|02-FEB-2013|0|101100|19-FEB-1999|82600|0|0|2015||2||||||||0|0|0|101100||REAL
08E110289|2014||16900|79300|16900|80300|97200|02-FEB-2013|0|96200|20-FEB-1999|80300|0|0|1175||2||||||||0|0|0|96200||REAL
08E110432|2014||19600|81000|19600|82900|102500|02-FEB-2013|0|100600|20-FEB-1999|82900|0|0|1781|10-OCT-2012|2|96||||826|||0|0|0|100600||REAL
16H511046|2014||2000|26300|2000|32800|34800|08-FEB-2013|0|22900|21-FEB-1999|32800|0|0|1050|09-FEB-2011|3|OVM|2000|26300|28300|ASR13|||0|0|0|28300||REAL
08E110674|2014||18400|75700|18400|74800|93200|02-FEB-2013|0|94100|20-FEB-1999|74800|0|0|1292||2||||||||0|0|0|94100||REAL
08E110823|2014||18700|100600|18700|114100|132800|02-FEB-2013|0|119300|20-FEB-1999|114100|0|0|1976||2||||||||0|0|0|119300||REAL
08E120112|2014||17300|91700|17300|87700|105000|02-FEB-2013|0|109000|19-FEB-1999|87700|0|0|1608||2||||||||0|0|0|109000||REAL
08E120255|2014|0|19300|52200|19300|89200|108500|10-JAN-2014|0|109100|10-JAN-2014|89200|0|0|1588|08-SEP-2013|3|OVR|19300|52200|71500|HT401|||0|0|0|71500||REAL
16H520431|2014||1200|20400|1500|13200|14700|26-APR-2013|0|15400|21-FEB-1999|13200|0|0|750|25-APR-2013|3|D|1200|20400|21600|978|||0|0|0|21600||REAL
25U530012|2014|0|76600|207600|76600|235500|312100|17-JUN-2014|0|277400|17-JUN-2014|232400|3090|0|1664|09-JAN-2013|3|96|76600|207600|284200|835|||0|0|0|284200||REAL
25V620068|2014||57200|189100|57200|215500|272700|02-FEB-2013|0|246300|24-FEB-1999|215500|0|0|1734||2||||||||0|0|0|246300||REAL
25V640297|2014||64100|185900|64100|243600|307700|02-FEB-2013|0|250000|23-FEB-1999|243000|640|0|2240||2|D|||||||0|0|0|250000||REAL
25W520101|2014||79800|441600|79800|492500|572300|19-MAR-2013|0|521400|24-FEB-1999|474300|18240|0|2924||2||||||||0|0|0|521400||REAL
25Y240218|2014||70800|219500|70800|226700|297500|02-FEB-2013|0|290300|24-FEB-1999|226700|0|0|1972|10-FEB-2011|2|D||||REV/SYS|||0|0|0|290300||REAL
26G120123|2014||13300|29900|13300|29900|43200|19-JUN-2013|0|31500|19-JUN-2013|29900|0|0|694|22-MAY-2013|3|S99|13300|29900|43200|828|||0|0|0|43200||REAL
26G110627|2014||23300|50000|23300|55700|79000|12-MAR-2013|0|42900|24-FEB-1999|55600|70|0|1408|25-FEB-2013|3|D|23300|50000|73300|816|||0|0|0|73300||REAL
26G111284|2014||22900|51700|22900|44100|67000|19-JUN-2013|0|74600|19-JUN-2013|44100|40|0|768|22-MAY-2013|3|S99|22900|51700|74600|828|||0|0|0|74600||REAL
26G120084|2014||15500|34600|15500|66700|82200|02-FEB-2013|0|50100|24-FEB-1999|66700|0|0|817|01-MAR-2011|2|D||||REV/SYS|||0|0|0|50100||REAL
26G120691|2014||17200|31800|17200|60700|77900|09-SEP-2013|0|67600|09-SEP-2013|60700|0|0|768|08-SEP-2013|3|OVR|17200|31800|49000|HT401|||0|0|0|49000||REAL
26G121553|2014||22900|55500|22900|65500|88400|02-FEB-2013|0|78400|23-FEB-1999|65500|0|0|957|01-MAR-2011|2|D||||REV/SYS|||0|0|0|78400||REAL
26G130106|2014||21000|76800|21000|99300|120300|15-MAR-2013|0|93600|24-FEB-1999|98100|1190|0|864|26-FEB-2013|3|D|21000|76800|97800|828|||0|0|0|97800||REAL
26G130193|2014||20500|67900|20500|68500|89000|15-MAR-2013|0|104700|24-FEB-1999|68400|110|0|1276|27-FEB-2013|3|D|20500|67900|88400|828|||0|0|0|88400||REAL
26G130638|2014||15900|20800|15900|30500|46400|15-MAR-2013|0|32100|24-FEB-1999|29500|1010|0|726|27-FEB-2013|3|D|15900|20800|36700|828|||0|0|0|36700||REAL
26G131233|2014||15900|24700|15900|27300|43200|07-MAY-2013|0|30700|10-APR-1999|24200|3060|0|704|07-MAY-2013|3|D|15900|24700|40600|978|||0|0|0|40600||REAL
24P530571|2014||50000|166400|50000|159100|209100|02-FEB-2013|0|216400|23-FEB-1999|159100|0|0|1508||2|D|||||||0|0|0|216400||REAL
31K411541|2014||0|0|0|0|0|20-NOV-2012|0|||0|0|0|0||1|||||||100|0|0|0|0||REAL
31K411550|2014||0|0|0|0|0|20-NOV-2012|0|||0|0|0|0||1|||||||100|0|0|0|0||REAL
24L531079|2014||76600|16400|76600|59900|136500|09-FEB-2013|0|81900|23-FEB-1999|59900|40|0|1030||3|OVR|76600|16400|93000|ASR13|||0|0|0|93000||REAL
13N520642|2014|0|37200|149500|37200|189400|226600|20-FEB-2014|0|188400|20-FEB-2014|186500|2850|0|1056|25-SEP-2013|3|96|37200|149500|186700|811|||0|0|0|186700||REAL
13N520651|2014||43300|126100|43300|168600|211900|03-APR-2013|0|169400|21-FEB-1999|163000|5560|0|1296||2||||||||0|0|0|169400||REAL
11H211006|2014||18000|85700|18000|120500|138500|09-FEB-2013|0|83700|21-FEB-1999|116000|4470|0|884|02-MAY-2012|3|OVR|18000|85700|103700|ASR13|||0|0|0|103700||REAL
11H211015|2014||7500|0|7500|0|7500|29-MAY-2013|0|||0|0|0|0|29-MAY-2013|1|D0||||030|||0|0|0|7500||REAL
11G630903|2014||13600|186900|13600|272400|286000|09-FEB-2013|0|178600|05-MAY-1999|272400|0|0|4585|28-APR-2011|3|OVR|13600|186900|200500|ASR13|||0|0|0|200500||REAL
09G531038|2014||14900|0|14900|0|14900|01-FEB-2013|0|||0|0|0|0||1||||||||0|0|0|14900||REAL
26H641098|2014||29500|48500|29500|76000|105500|09-FEB-2013|0|76500|24-FEB-1999|76000|0|0|1222||3|OVR|29500|48500|78000|ASR13|||0|0|0|78000||REAL
18Q440461|2014||84200|301300|84200|350400|434600|02-FEB-2013|0|385500|21-FEB-1999|350400|0|0|3614||2|D|||||||0|0|0|385500||REAL
24L330032|2014||66400|111700|66400|160600|227000|02-FEB-2013|0|178100|24-FEB-1999|160600|0|0|1166||2||||||||0|0|0|178100||REAL
09D431128|2014||8600|70600|8600|99600|108200|02-FEB-2013|0|79200|05-MAY-1999|99600|0|0|812||2||||||||0|0|0|79200||REAL
09D431139|2014||9800|60900|9800|79700|89500|17-SEP-2013|0|70700|05-MAY-1999|79700|0|0|1143|02-SEP-2012|3|OVR|9800|60900|70700||||0|0|0|70700||REAL
23L130619|2014||141800|251700|141800|224600|366400|03-APR-2013|0|393500|25-FEB-1999|223200|1400|0|2251|10-FEB-2011|2|D||||REV/SYS|||0|0|0|393500||REAL
26H641102|2014||4500|0|4500|0|4500|01-FEB-2013|0|||0|0|0|0|31-JAN-2013|1|D||||SYS|||0|0|0|4500||REAL
09G240716|2014||8400|55900|8400|60900|69300|09-FEB-2013|0|77400|20-FEB-1999|58900|1950|0|1120|08-SEP-2013|3|OVR|8400|55900|64300|HT401|||0|0|0|64300||REAL
09G240693|2014||35000|74500|35000|70000|105000|09-FEB-2013|0|111800|20-FEB-1999|69000|1040|0|1348||3|OVR|35000|74500|109500|ASR13|||0|0|0|109500||REAL
28H420660|2014||16700|34700|16700|41600|58300|02-FEB-2013|0|51400|24-FEB-1999|41600|0|0|876||2||||||||0|0|0|51400||REAL
31K330206|2014|0|83100|154200|83100|236100|319200|19-DEC-2013|0|243500|19-DEC-2013|236100|0|0|1578|10-OCT-2013|3|13|83100|154200|237300|828|||0|0|0|237300||REAL
31K330435|2014||57800|167900|57800|226600|284400|02-FEB-2013|0|225700|24-FEB-1999|226600|0|0|1872||2||||||||0|0|0|225700||REAL
28H420808|2014||16700|18300|16700|41300|58000|02-FEB-2013|0|59300|24-FEB-1999|41300|0|0|876|08-SEP-2013|3|OVR|16700|18300|35000|HT401|||0|0|0|35000||REAL
20R140536|2014||201700|405200|201700|605500|807200|02-FEB-2013|0|671300|25-FEB-1999|605300|220|0|3546|08-SEP-2013|3|OVR|201700|405200|606900|HT401|||0|0|0|606900||REAL
20R530155|2014||70100|251600|70100|268400|338500|02-FEB-2013|0|321700|25-FEB-1999|268400|0|0|2604|26-NOV-2012|2|96||||756|||0|0|0|321700||REAL
20R540514|2014||70500|294200|70500|287700|358200|02-FEB-2013|0|364700|25-FEB-1999|287600|140|0|3056||2||||||||0|0|0|364700||REAL
20S340335|2014||51200|253000|51200|268900|320100|05-MAR-2013|0|304200|25-FEB-1999|265600|3320|0|2892||2|D|||||||0|0|0|304200||REAL
20S440637|2014||42400|149500|42400|184400|226800|02-FEB-2013|0|191900|24-FEB-1999|178400|5980|0|1872|25-JAN-2012|2|D||||810|||0|0|0|191900||REAL
20T240052|2014||55100|237700|55100|196900|252000|02-FEB-2013|0|292800|25-JUN-1999|195500|1440|0|1518||2||||||||0|0|0|292800||REAL
20T430141|2014||122700|468100|122700|485700|608400|19-FEB-2013|0|590900|25-FEB-1999|478200|7540|0|2939|13-FEB-2013|3|OVR|122700|468100|590800|978|||0|0|0|590800||REAL
20W310336|2014||74900|363100|74900|469800|544700|02-FEB-2013|0|438000|25-FEB-1999|469800|0|0|3180||2|D|||||||0|0|0|438000||REAL
20W520133|2014||83700|343900|83700|343900|427600|30-MAY-2013|0|524500|30-MAY-2013|335300|8630|0|1344|23-MAY-2013|1|D0||||756|||0|0|0|427600||REAL
21J120214|2014||43800|141800|43800|72700|116500|03-APR-2013|0|185600|25-FEB-1999|72400|260|0|2400||2||||||||0|0|0|185600||REAL
29V331377|2014||32800|46000|32800|53000|85800|19-MAR-2013|0|66400|10-APR-1999|49900|3140|0|868|09-FEB-2011|3|OVR|32800|46000|78800|ASR13|||0|0|0|78800||REAL
29P440143|2014||48700|191500|48700|196800|245500|02-FEB-2013|0|240200|24-FEB-1999|196800|0|0|2200||2||||||||0|0|0|240200||REAL
29P440312|2014||49100|184700|49100|187600|236700|02-FEB-2013|0|233800|24-FEB-1999|187600|0|0|2140||2||||||||0|0|0|233800||REAL
29P440473|2014||47600|186000|47600|202200|249800|02-FEB-2013|0|233600|24-FEB-1999|202200|0|0|1927||2|D|||||||0|0|0|233600||REAL
29P440633|2014||51400|188300|51400|200800|252200|02-FEB-2013|0|239700|24-FEB-1999|200800|0|0|2164||2|D|||||||0|0|0|239700||REAL
29P440781|2014|0|49500|190000|49500|193900|243400|15-JAN-2014|0|240600|15-JAN-2014|193600|330|0|2160|10-OCT-2013|3|96|49500|190000|239500|836|||0|0|0|239500||REAL
29P441067|2014||50700|162600|50700|176700|227400|02-FEB-2013|0|213300|24-FEB-1999|176700|0|0|1749||2||||||||0|0|0|213300||REAL
29P510170|2014||48300|191700|48300|186800|235100|02-FEB-2013|0|240000|24-FEB-1999|186800|0|0|1984||2||||||||0|0|0|240000||REAL
29P510501|2014||76000|266900|76000|294300|370300|02-FEB-2013|0|342900|24-FEB-1999|294300|0|0|2772|27-APR-2012|2|11||||811|||0|0|0|342900||REAL
29P520212|2014||43300|142000|43300|123900|167200|02-FEB-2013|0|185300|24-FEB-1999|123900|0|0|1686|04-FEB-2011|2|85||||825|||0|0|0|185300||REAL
29P530145|2014||51200|206500|51200|228600|279800|02-FEB-2013|0|257700|24-FEB-1999|228600|0|0|953||2|D|||||||0|0|0|257700||REAL
29P530376|2014||48900|195400|48900|189500|238400|02-FEB-2013|0|244300|24-FEB-1999|189500|0|0|973||2|D|||||||0|0|0|244300||REAL
12G530084|2014||13000|30100|13000|44800|57800|08-FEB-2013|0|47900|21-FEB-1999|44800|0|0|1014|25-OCT-2011|3|OVM|13000|30100|43100|ASR13|||0|0|0|43100||REAL
19S120588|2014|0|58600|276400|58600|306000|364600|27-MAR-2014|0|332700|27-MAR-2014|306000|0|0|2432|19-NOV-2013|3|85|58600|276400|335000|825|||0|0|0|335000||REAL
21Q310337|2014||54100|105400|54100|156400|210500|02-FEB-2013|0|159500|25-FEB-1999|156400|0|0|1654||2|D|||||||0|0|0|159500||REAL
13L341197|2014||5500|50900|5500|58900|64400|08-FEB-2013|0|57300|21-FEB-1999|57200|1690|0|763||3|OVM|5500|50900|56400|ASR13|||0|0|0|56400||REAL
13L341780|2014||11200|41100|11200|35900|47100|08-FEB-2013|0|50000|21-FEB-1999|35000|930|0|672||3|OVM|11200|41100|52300|ASR13|||0|0|0|52300||REAL
16N140672|2014||45500|102600|45500|138600|184100|02-FEB-2013|0|148100|21-FEB-1999|138600|0|0|1274|16-MAY-2011|2|86||||834|||0|0|0|148100||REAL
16N140838|2014||28900|121500|28900|125900|154800|02-FEB-2013|0|150400|21-FEB-1999|125900|0|0|1480||2||||||||0|0|0|150400||REAL
08J520330|2014||19600|60000|19600|64500|84100|02-FEB-2013|0|79600|19-FEB-1999|64500|0|0|884|20-NOV-2012|2|85||||784|||0|0|0|79600||REAL
16N210100|2014|0|100300|153700|100300|159200|259500|16-DEC-2013|0|275600|16-DEC-2013|158800|390|0|2176|15-NOV-2013|3|85|100300|153700|254000|756|||0|0|0|254000||REAL
08J520604|2014||16400|57600|16400|43300|59700|02-FEB-2013|0|74000|20-FEB-1999|43300|0|0|840||2||||||||0|0|0|74000||REAL
16N210265|2014||43200|120100|43200|84700|127900|02-FEB-2013|0|163300|21-FEB-1999|84700|0|0|1640||2||||||||0|0|0|163300||REAL
21Q310410|2014||54900|135900|54900|159500|214400|19-MAR-2013|0|190800|25-FEB-1999|159500|0|0|2080||2||||||||0|0|0|190800||REAL
21Q310557|2014||53500|124500|53500|152900|206400|02-FEB-2013|0|178000|24-FEB-1999|152900|0|0|1788|18-JAN-2011|2|85||||800|||0|0|0|178000||REAL
19S120797|2014||62900|250100|62900|276800|339700|02-FEB-2013|0|313000|22-FEB-1999|276800|0|0|2368||2||||||||0|0|0|313000||REAL
12G530426|2014||14200|38800|14200|51300|65500|08-FEB-2013|0|56100|21-FEB-1999|51300|0|0|1120|25-OCT-2011|3|OVM|14200|38800|53000|ASR13|||0|0|0|53000||REAL
28Q530154|2014||68200|258600|68200|306600|374800|02-FEB-2013|0|326800||306600|0|0|2700||2||||||||0|0|0|326800||REAL
28Q530143|2014||70000|232900|70000|266000|336000|02-FEB-2013|0|302900||266000|0|0|2144||2||||||||0|0|0|302900||REAL
24J430387|2014||16000|130700|16000|198600|214600|20-FEB-2013|0|121900|24-FEB-1999|193800|4790|0|1768|19-FEB-2013|3|D|16000|130700|146700|828|||0|0|0|146700||REAL
24J610116|2014||26200|72300|26200|107800|134000|19-MAR-2013|0|98500|24-FEB-1999|107700|90|0|888||2||||||||0|0|0|98500||REAL
09H440870|2014||21900|65200|21900|60300|82200|02-FEB-2013|0|87100|20-FEB-1999|60300|0|0|1122||2||||||||0|0|0|87100||REAL
17J631373|2014||9100|38000|9100|40400|49500|29-MAR-2013|0|68400|21-FEB-1999|40400|0|0|939|21-MAR-2013|3|D|9100|38000|47100|786|||0|0|0|47100||REAL
09H441068|2014||20200|59600|20200|68700|88900|02-FEB-2013|0|79800|19-FEB-1999|68700|0|0|1590||2||||||||0|0|0|79800||REAL
16L641005|2014||11000|71300|11000|71300|82300|02-FEB-2013|0|82300|21-FEB-1999|71300|0|0|816||2||||||||0|0|0|82300||REAL
16M110852|2014||8000|74200|8000|60900|68900|09-FEB-2013|0|76900|20-FEB-1999|60900|0|0|1276|11-APR-2011|3|OVR|8000|74200|82200|ASR13|||0|0|0|82200||REAL
16L641182|2014||13600|71600|13600|85900|99500|02-FEB-2013|0|85200|20-FEB-1999|85900|0|0|1147||2||||||||0|0|0|85200||REAL
16M110614|2014||41800|112400|41800|183900|225700|03-APR-2013|0|154200|21-FEB-1999|183600|270|0|1504||2|D|||||||0|0|0|154200||REAL
08J130049|2014||18900|58900|18900|60000|78900|02-FEB-2013|0|77800|20-FEB-1999|60000|0|0|864||2||||||||0|0|0|77800||REAL
16M110980|2014||8000|76000|8000|63000|71000|25-FEB-2013|0|75200|20-FEB-1999|63000|0|0|1300|25-FEB-2013|3|D|8000|76000|84000|030|||0|0|0|84000||REAL
08J130203|2014||24000|56200|24000|56900|80900|02-FEB-2013|0|80200|20-FEB-1999|56900|0|0|864||2||||||||0|0|0|80200||REAL
16M111123|2014||8000|74300|8000|60800|68800|09-FEB-2013|0|76900|20-FEB-1999|60800|0|0|1276|01-MAR-2011|3|OVR|8000|74300|82300|ASR13|||0|0|0|82300||REAL
16M111255|2014||8000|74300|8000|60800|68800|09-FEB-2013|0|76900|21-FEB-1999|60800|0|0|1276|01-MAR-2011|3|OVR|8000|74300|82300|ASR13|||0|0|0|82300||REAL
16M111376|2014||5200|37600|5200|33000|38200|02-FEB-2013|0|42800|20-FEB-1999|33000|0|0|616||2||||||||0|0|0|42800||REAL
08J130577|2014||18300|66300|18300|83300|101600|02-FEB-2013|0|84600|20-FEB-1999|83100|220|0|1297|15-NOV-2012|2|34||||784|||0|0|0|84600||REAL
16M111512|2014||6000|47600|6000|39700|45700|09-FEB-2013|0|52500|21-FEB-1999|39700|0|0|836|09-FEB-2011|3|OVR|6000|47600|53600|ASR13|||0|0|0|53600||REAL
08J130702|2014||18700|59000|18700|53200|71900|02-FEB-2013|0|77700|20-FEB-1999|53200|0|0|768|26-JAN-2012|2|03||||784|||0|0|0|77700||REAL
16M111640|2014||6000|47800|6000|39700|45700|09-FEB-2013|0|52500|21-FEB-1999|39700|0|0|836|01-MAR-2011|3|OVR|6000|47800|53800|ASR13|||0|0|0|53800||REAL
16Q220041|2014||55400|216500|55400|231100|286500|27-MAR-2013|0|251500|21-FEB-1999|231100|0|0|2464|27-MAR-2013|3|D|55400|216500|271900|756|||0|0|0|271900||REAL
16Q240160|2014||44600|218200|44600|278300|322900|02-FEB-2013|0|262800|21-FEB-1999|278300|0|0|2204|09-FEB-2011|2|D||||REV/SYS|||0|0|0|262800||REAL
09D430282|2014||8600|49200|8600|64200|72800|02-FEB-2013|0|57800|20-FEB-1999|63700|510|0|864||2||||||||0|0|0|57800||REAL
17K211006|2014||62800|164300|62800|179500|242300|02-FEB-2013|0|227100|21-FEB-1999|179500|0|0|2167||2||||||||0|0|0|227100||REAL
16M310333|2014|0|79300|85800|79300|105500|184800|30-JAN-2014|0|165100|30-JAN-2014|105500|0|0|1392|16-JAN-2014|3|85|79300|85800|165100|814|||0|0|0|165100||REAL
08J310339|2014||18400|61900|18400|53100|71500|07-NOV-2014|0|79300|07-NOV-2014|53100|0|0|1040|08-SEP-2013|3|OVR|18400|61900|80300|HT401|||0|0|0|80300||REAL
16M111907|2014||5100|37500|5100|32500|37600|02-FEB-2013|0|42600|21-FEB-1999|32500|0|0|616|11-APR-2011|2|D||||701|||0|0|0|42600||REAL
16M112036|2014||6600|47700|6600|41700|48300|02-FEB-2013|0|54300|20-FEB-1999|41700|0|0|858|11-APR-2011|2|D||||701|||0|0|0|54300||REAL
16M112179|2014|0|6000|51200|6000|39700|45700|20-MAY-2014|0|52500|20-MAY-2014|39700|0|0|836|06-NOV-2013|3|96|6000|51200|57200|701|||0|0|0|57200||REAL
16P520287|2014||37200|110200|37200|140100|177300|02-FEB-2013|0|147400|20-FEB-1999|140100|0|0|1700||2||||||||0|0|0|147400||REAL
08L620328|2014||20200|69800|20200|65100|85300|02-FEB-2013|0|90000|20-FEB-1999|65100|0|0|993||2||||||||0|0|0|90000||REAL
08E130412|2014||17800|86300|17800|86900|104700|02-FEB-2013|0|104100|20-FEB-1999|86900|0|0|1360||2||||||||0|0|0|104100||REAL
08E130584|2014||18300|78600|18300|107300|125600|02-FEB-2013|0|96900|19-FEB-1999|107300|0|0|1557||2||||||||0|0|0|96900||REAL
16H521908|2014||1800|29400|2500|33300|35800|26-APR-2013|0|34100|20-FEB-1999|33300|0|0|1004|25-APR-2013|3|D|1800|29400|31200|978|||0|0|0|31200||REAL
08E130733|2014||18800|87300|18800|93200|112000|02-FEB-2013|0|106100|20-FEB-1999|93200|0|0|1486||2||||||||0|0|0|106100||REAL
16H540103|2014||1000|10900|1100|15100|16200|26-APR-2013|0|19400|21-FEB-1999|15100|0|0|894|25-APR-2013|3|D|1000|10900|11900|978|||0|0|0|11900||REAL
28P640641|2014||40200|206800|40200|210900|251100|02-FEB-2013|0|247000|24-FEB-1999|210900|0|0|1460|10-NOV-2011|2|90||||803|||0|0|0|247000||REAL
10G620271|2014||15200|60800|15200|54500|69700|02-FEB-2013|0|76000|19-FEB-1999|54400|100|0|1073||2||||||||0|0|0|76000||REAL
10H110054|2014||34000|70000|34000|112000|146000|09-FEB-2013|0|85700|20-FEB-1999|110500|1480|0|2086||3|OVR|34000|70000|104000|ASR13|||0|0|0|104000||REAL
18S641217|2014||110500|228800|110500|299300|409800|02-FEB-2013|0|339300||299300|0|0|1797|01-MAR-2011|2|D||||REV/SYS|||0|0|0|339300||REAL
17O331463|2014||106000|75000|106000|189600|295600|02-FEB-2013|0|181000||188200|0|0|1430|09-FEB-2011|2|D||||REV/SYS|||0|0|0|181000||REAL
17O331531|2014||106000|112500|106000|189600|295600|02-FEB-2013|0|218500||188200|0|0|1430|09-FEB-2011|2|D||||REV/SYS|||0|0|0|218500||REAL
10N110840|2014||8900|0|8900|0|8900|05-MAR-2013|0|||0|0|0|0||1||||||||0|0|0|8900||REAL
13N635094|2014||32100|156300|32100|253700|285800|29-MAR-2013|0|188400||253700|0|0|1836||2||||||||0|0|0|188400||REAL
24U330617|2014|1|89500|51600|89500|248900|338400|31-MAR-2015|0|336700|24-MAR-2015|248900|0|0|1783|07-APR-2015|3|01|89500|51600|141100|OCC2014|||0|0|0|141100||REAL
23J411703|2014||47600|102000|47600|127100|174700|02-FEB-2013|0|149600|25-FEB-1999|125900|1180|0|1059|09-FEB-2011|2|D||||REV/SYS|||0|0|0|149600||REAL
23J420299|2014||35600|93100|35600|104500|140100|02-FEB-2013|0|128700|25-FEB-1999|104300|210|0|936|10-FEB-2011|2|D||||REV/SYS|||0|0|0|128700||REAL
23J420806|2014||33600|89800|33600|105200|138800|02-FEB-2013|0|123400|25-FEB-1999|104400|760|0|912||2||||||||0|0|0|123400||REAL
14G111272|2014||12700|36200|12700|56300|69000|08-FEB-2013|0|45300|21-FEB-1999|56300|0|0|1077|09-FEB-2011|3|OVM|12700|36200|48900|ASR13|||0|0|0|48900||REAL
14G111681|2014||14900|42300|14900|68800|83700|08-FEB-2013|0|55200|20-FEB-1999|68800|0|0|1178|09-FEB-2011|3|OVM|14900|42300|57200|ASR13|||0|0|0|57200||REAL
14G111911|2014||10900|35800|10900|57100|68000|08-FEB-2013|0|44800|21-FEB-1999|57100|0|0|1049|09-FEB-2011|3|OVM|10900|35800|46700|ASR13|||0|0|0|46700||REAL
05J530666|2014||17700|74000|17700|98300|116000|02-FEB-2013|0|91700|18-FEB-1999|98300|0|0|1460||2||||||||0|0|0|91700||REAL
05J530831|2014||23000|48200|23000|75400|98400|09-FEB-2013|0|89000|18-FEB-1999|75400|0|0|1040|09-FEB-2011|3|OVR|23000|48200|71200|ASR13|||0|0|0|71200||REAL
14M221187|2014||14500|128800|14500|171900|186400|29-MAR-2013|0|143300|21-FEB-1999|171400|520|0|1584|09-FEB-2011|2|D||||REV/SYS|||0|0|0|143300||REAL
05J531096|2014||27200|49500|27200|58200|85400|09-FEB-2013|0|81300|18-FEB-1999|58200|0|0|688||3|OVR|27200|49500|76700|ASR13|||0|0|0|76700||REAL
14M230635|2014||13300|68700|13300|59600|72900|29-MAR-2013|0|82000|21-FEB-1999|59600|0|0|988||2|||||||100|82000|13300|68700|82000||REAL
05J540247|2014||21600|68000|21600|84800|106400|09-FEB-2013|0|95900|18-FEB-1999|84800|0|0|1292||3|OVR|21600|68000|89600|ASR13|||0|0|0|89600||REAL
14M230772|2014||26000|67400|26000|76900|102900|17-SEP-2013|0|93400|20-FEB-1999|76900|0|0|864|23-JUN-2011|3|OVR|26000|67400|93400||||0|0|0|93400||REAL
05J540490|2014||14800|103700|14800|155200|170000|02-FEB-2013|0|118500|18-FEB-1999|155200|0|0|1400||2|D||||||100|118500|14800|103700|118500||REAL
05J610186|2014||17600|70800|17600|113600|131200|02-FEB-2013|0|88400|18-FEB-1999|113600|0|0|1286||2||||||||0|0|0|88400||REAL
14M240214|2014||11500|0|11500|0|11500|05-JUN-2013|0||05-JUN-2013|0|0|0|0|24-MAY-2013|3|S99|11500|0|11500|814|||0|0|0|11500||REAL
05J610274|2014||17800|66200|17800|105700|123500|02-FEB-2013|0|84000|18-FEB-1999|105700|0|0|1166||2||||||||0|0|0|84000||REAL
14M240407|2014||11500|40900|11500|46000|57500|20-APR-2013|0|65300|20-FEB-1999|45900|100|0|900|25-FEB-2013|3|D|11500|40900|52400|801|||0|0|0|52400||REAL
05J610427|2014||18700|74900|18700|142600|161300|02-FEB-2013|0|93600|18-FEB-1999|142600|0|0|1627||2||||||||0|0|0|93600||REAL
06K140199|2014||21600|64100|21600|72800|94400|02-FEB-2013|0|85700|18-FEB-1999|72800|0|0|1025|09-FEB-2011|2|D||||REV/SYS|||0|0|0|85700||REAL
15H521871|2014||9800|13000|9800|22200|32000|08-FEB-2013|0|20900|10-APR-1999|22200|0|0|1200|09-FEB-2011|3|OVM|9800|13000|22800|ASR13|||0|0|0|22800||REAL
06K140551|2014||20600|65600|20600|73200|93800|17-SEP-2013|0|86200|18-FEB-1999|73200|0|0|1025|02-SEP-2012|3|OVR|20600|65600|86200||||0|0|0|86200||REAL
15H522166|2014|0|7600|17100|7600|20300|27900|17-APR-2014|0|20900|17-APR-2014|20300|0|0|1080|15-NOV-2013|3|96|7600|17100|24700|826|||0|0|0|24700||REAL
06K140724|2014||20200|60600|20200|52400|72600|02-FEB-2013|0|80800|18-FEB-1999|51400|1010|0|1025||2|D|||||||0|0|0|80800||REAL
15H530112|2014||9600|57400|9600|90300|99900|09-FEB-2013|0|53900|21-FEB-1999|90300|0|0|1680|09-FEB-2011|3|OVR|9600|57400|67000|ASR13|||0|0|0|67000||REAL
15H530314|2014||9700|35900|9700|65200|74900|08-FEB-2013|0|47400|21-FEB-1999|65200|0|0|1160|09-FEB-2011|3|OVM|9700|35900|45600|ASR13|||0|0|0|45600||REAL
06K141091|2014||20800|70700|20800|82200|103000|02-FEB-2013|0|91500|18-FEB-1999|82200|0|0|1092||2||||||||0|0|0|91500||REAL
06K141266|2014||20200|63400|20200|73200|93400|02-FEB-2013|0|83600|18-FEB-1999|73200|0|0|1025||2|D|||||||0|0|0|83600||REAL
15H530662|2014||10100|46900|10100|86900|97000|09-FEB-2013|0|45600|21-FEB-1999|86900|0|0|853||3|OVR|10100|46900|57000|ASR13|||0|0|0|57000||REAL
06K210269|2014||20200|70000|20200|64800|85000|02-FEB-2013|0|90200|18-FEB-1999|64100|710|0|1242||2||||||||0|0|0|90200||REAL
14H311086|2014||15800|43600|15800|70600|86400|08-FEB-2013|0|57400|21-FEB-1999|70600|0|0|1662|09-FEB-2011|3|OVM|15800|43600|59400|ASR13|||0|0|0|59400||REAL
14H311295|2014||14700|55300|14700|77700|92400|08-FEB-2013|0|70300|21-FEB-1999|77700|0|0|1571|09-FEB-2011|3|OVM|14700|55300|70000|ASR13|||0|0|0|70000||REAL
17R420717|2014||101500|150500|101500|186000|287500|02-FEB-2013|0|252000||186000|0|0|1450|09-FEB-2011|2|D||||REV/SYS|||0|0|0|252000||REAL
15L610501|2014||8600|72400|8600|68800|77400|02-FEB-2013|0|81000|21-FEB-1999|67800|1040|0|702||2||||||||0|0|0|81000||REAL
06H341185|2014||9900|66700|9900|66700|76600|07-MAY-2013|0|55500|18-FEB-1999|66300|360|0|1044|06-MAY-2013|1|D||||984|||0|0|0|76600||REAL
06H341174|2014|0|9900|66700|9900|66700|76600|12-FEB-2014|0|52700|12-FEB-2014|66300|360|0|1044|20-SEP-2013|3|96|9900|66700|76600|786|||0|0|0|76600||REAL
06H341152|2014||9900|56500|9900|56500|66400|07-MAY-2013|0|48600|18-FEB-1999|56100|360|0|1044|06-MAY-2013|1|D||||984|||0|0|0|66400||REAL
06H341141|2014||8800|51900|8800|51900|60700|07-MAY-2013|0|40500|18-FEB-1999|51500|360|0|916|06-MAY-2013|1|D||||984|||0|0|0|60700||REAL
19W330145|2014||114100|473100|114100|578300|692400|05-FEB-2013|0|587200|22-FEB-1999|577000|1300|0|3624||2|D|||||||0|0|0|587200||REAL
19V410392|2014||129000|306700|129000|381600|510600|02-FEB-2013|0|435700|17-FEB-1999|378100|3540|0|2892||2|D|||||||0|0|0|435700||REAL
19V440102|2014||208900|491200|208900|555100|764000|02-FEB-2013|0|700100|17-FEB-1999|542900|12210|0|2374||2||||||||0|0|0|700100||REAL
19V520259|2014|0|113600|385200|113600|429900|543500|23-JAN-2014|0|501400|23-JAN-2014|429900|0|0|3516|18-NOV-2013|3|96|113600|385200|498800|823|||0|0|0|498800||REAL
19W610162|2014||116200|466200|116200|544900|661100|02-FEB-2013|0|582400|22-FEB-1999|544500|430|0|3838||2||||||||0|0|0|582400||REAL
19W630038|2014||48300|245400|48300|208100|256400|02-FEB-2013|0|293700|17-FEB-1999|201300|6820|0|1774|09-FEB-2011|2|D||||REV/SYS|||0|0|0|293700||REAL
14P620198|2014||49900|137800|49900|140900|190800|02-FEB-2013|0|187700|20-FEB-1999|140900|0|0|1079||2||||||||0|0|0|187700||REAL
22K521200|2014||68500|150100|68500|149400|217900|03-APR-2013|0|218600|25-FEB-1999|149100|330|0|1440||2|D|||||||0|0|0|218600||REAL
22K521354|2014||68500|67600|68500|118000|186500|03-APR-2013|0|136100|25-FEB-1999|115400|2560|0|1017|09-FEB-2011|2|D||||REV/SYS|||0|0|0|136100||REAL
29V320245|2014||0|0|0|0|0|01-FEB-2013|0|||0|0|0|0|10-FEB-2011|1|D||||REV/SYS||100|0|0|0|0||REAL
29V320256|2014||0|0|0|0|0|01-FEB-2013|0|||0|0|0|0|10-FEB-2011|1|D||||REV/SYS||100|0|0|0|0||REAL
23N321141|2014||27900|94600|27900|142700|170600|19-MAR-2013|0|122500|25-FEB-1999|142700|0|0|1099|14-APR-2011|2|D||||816|||0|0|0|122500||REAL
23N330242|2014||67000|128400|67000|136200|203200|02-FEB-2013|0|195400|25-FEB-1999|136200|0|0|1176||2||||||||0|0|0|195400||REAL
23N330884|2014||40600|122900|40600|131500|172100|02-FEB-2013|0|163500|25-FEB-1999|131500|0|0|970|01-MAR-2011|2|D||||REV/SYS|||0|0|0|163500||REAL
23N340133|2014||59000|182500|59000|163500|222500|02-FEB-2013|0|241500|25-FEB-1999|163200|300|0|1165||2||||||||0|0|0|241500||REAL
23N340610|2014||54800|92600|54800|97200|152000|09-FEB-2013|0|151100|24-FEB-1999|97200|0|0|925||3|OVR|54800|92600|147400|ASR13|||0|0|0|147400||REAL
23N420222|2014||150000|438400|150000|438400|588400|05-FEB-2013|0|||0|438400|0|0|10-FEB-2011|1|D||||REV/SYS||100|588400|150000|438400|588400||REAL
18K642108|2014||78200|163200|78200|165300|243500|02-FEB-2013|0|241400|21-FEB-1999|162300|3000|0|1650||2||||||||0|0|0|241400||REAL
18K642119|2014||66700|181200|66700|209200|275900|02-FEB-2013|0|247900|22-FEB-1999|206900|2250|0|1404|09-MAR-2011|2|D||||798|||0|0|0|247900||REAL
18K642120|2014||82700|137300|82700|122700|205400|02-FEB-2013|0|220000|21-FEB-1999|120100|2610|0|1260||2||||||||0|0|0|220000||REAL
20J111534|2014|3|11400|71300|11400|41000|52400|30-MAY-2014|0|82700|30-MAY-2014|40900|60|0|870||3|OVR|11400|71300|82700||||0|0|0|82700||REAL
20J120095|2014||19900|63700|19900|59800|79700|05-MAR-2013|0|83600|25-FEB-1999|59800|0|0|864||2||||||||0|0|0|83600||REAL
20J121041|2014||30200|83000|30200|83100|113300|09-FEB-2013|0|130000|25-FEB-1999|82200|900|0|2016||3|OVR|30200|83000|113200|ASR13|||0|0|0|113200||REAL
20J130418|2014|0|14100|57900|14100|87800|101900|04-JUN-2014|0|94600|25-FEB-1999|87800|0|0|936|13-FEB-2013|3|OVR|14100|57900|72000|978|||0|0|0|72000||REAL
20J130849|2014||13100|81000|13100|69100|82200|05-MAR-2013|0|94100|25-FEB-1999|69100|20|0|900||2|||||||100|94100|13100|81000|94100||REAL
20J131316|2014||14400|67200|14400|35600|50000|24-JUN-2013|0|81600|24-JUN-2013|35200|350|0|936|21-MAY-2013|3|S99|14400|67200|81600|814|||0|0|0|81600||REAL
20J140143|2014||23800|85200|23800|77600|101400|02-FEB-2013|0|109000|25-FEB-1999|74000|3620|0|780||2||||||||0|0|0|109000||REAL
20J140592|2014||20100|88700|20100|78900|99000|02-FEB-2013|0|108800|25-FEB-1999|78000|850|0|1020||2||||||||0|0|0|108800||REAL
20J141160|2014|0|40500|139100|40500|129000|169500|03-APR-2014|0|179900|20-MAR-2014|129000|0|0|1150|20-MAR-2014|3|OVR|40500|139100|179600|DIAG|||0|0|0|179600||REAL
20J141656|2014||40500|90000|40500|73600|114100|02-FEB-2013|0|130500|24-FEB-1999|73600|0|0|1274||2||||||||0|0|0|130500||REAL
20J210507|2014||52800|180600|52800|180600|233400|02-FEB-2013|0|246400|24-FEB-1999|180600|0|0|1866||1||||||||0|0|0|233400||REAL
20J210938|2014|D|33700|86300|33700|111600|145300|25-JUN-2014|0|174300|25-JUN-2014|111600|0|0|1152|27-AUG-2014|3|OVR|33700|86300|120000|HT401|||0|0|0|120000||REAL
20J211494|2014||37900|148500|37900|142900|180800|02-FEB-2013|0|186400|25-FEB-1999|141500|1410|0|1170||2|D|||||||0|0|0|186400||REAL
14H130162|2014||14200|60100|14200|139100|153300|09-FEB-2013|0|81200|21-FEB-1999|139100|0|0|1755|09-FEB-2011|3|OVR|14200|60100|74300|ASR13|||0|0|0|74300||REAL
14H140695|2014||8600|45000|8600|73200|81800|08-FEB-2013|0|53200|21-FEB-1999|73200|0|0|1512|09-FEB-2011|3|OVM|8600|45000|53600|ASR13|||0|0|0|53600||REAL
14H240034|2014||28800|122000|28800|234200|263000|09-FEB-2013|0|118700|21-FEB-1999|234200|0|0|3036|09-FEB-2011|3|OVR|28800|122000|150800|ASR13|||0|0|0|150800||REAL
14H320352|2014||10300|19100|10300|34300|44600|15-AUG-2013|0|39100|15-AUG-2013|34300|0|0|840|08-SEP-2013|3|OVR|10300|19100|29400|HT401|||0|0|0|29400||REAL
16K340806|2014||13200|32600|13200|39400|52600|08-FEB-2013|0|47000|21-FEB-1999|38500|900|0|720|09-FEB-2011|3|OVM|13200|32600|45800|ASR13|||0|0|0|45800||REAL
16L110613|2014|0|34400|106900|34400|94600|129000|07-APR-2014|0|141300|07-APR-2014|94600|0|0|1820|19-SEP-2013|3|96|34400|106900|141300|701|||0|0|0|141300||REAL
14J320267|2014||14100|90100|14100|177100|191200|09-FEB-2013|0|89600|21-FEB-1999|175600|1470|0|1980|09-FEB-2011|3|OVR|14100|90100|104200|ASR13|||0|0|0|104200||REAL
16M120505|2014||16200|73500|16200|132400|148600|05-FEB-2013|0|89300|21-FEB-1999|132400|0|0|1877||3|OVM|16200|73500|89700|ASR13|||0|0|0|89700||REAL
16M123256|2014||18900|76700|18900|98900|117800|05-FEB-2013|0|94800|21-FEB-1999|98900|0|0|1320||3|OVM|18900|76700|95600|ASR13|||0|0|0|95600||REAL
14J540621|2014||5700|27200|5700|41600|47300|09-FEB-2013|0|28700|21-FEB-1999|39200|2430|0|864|09-FEB-2011|3|OVR|5700|27200|32900|ASR13|||0|0|0|32900||REAL
16M140543|2014||9200|53400|9200|89600|98800|05-FEB-2013|0|49600|21-FEB-1999|89600|0|0|1232||3|OVM|9200|53400|62600|ASR13|||0|0|0|62600||REAL
16N130901|2014||35600|144200|35600|180000|215600|02-FEB-2013|0|179800|21-FEB-1999|178700|1340|0|1570||2||||||||0|0|0|179800||REAL
16N140306|2014||29200|110800|29200|119100|148300|02-FEB-2013|0|140000|21-FEB-1999|119100|0|0|1480||2||||||||0|0|0|140000||REAL
20J330351|2014||41700|173800|41700|165100|206800|02-FEB-2013|0|215500|24-FEB-1999|164300|820|0|1650|12-MAY-2011|2|S99||||828|||0|0|0|215500||REAL
06K420051|2014||21800|67100|21800|76300|98100|02-FEB-2013|0|88900|18-FEB-1999|76000|340|0|1025||2|D|||||||0|0|0|88900||REAL
06K420325|2014||21400|66900|21400|79300|100700|02-FEB-2013|0|88300|18-FEB-1999|79100|180|0|1025||2||||||||0|0|0|88300||REAL
27G120407|2014||17600|72400|17600|105000|122600|02-FEB-2013|0|90000|24-FEB-1999|102500|2510|0|1080|01-MAR-2011|2|D||||REV/SYS|||0|0|0|90000||REAL
27G130233|2014||20300|44100|20300|48400|68700|19-MAR-2013|0|67400|24-FEB-1999|47400|1040|0|1180|26-FEB-2013|3|D|20300|44100|64400|816|||0|0|0|64400||REAL
27G130701|2014||17900|27200|17900|29400|47300|18-MAR-2013|0|52900|24-FEB-1999|28300|1140|0|576|26-FEB-2013|3|D|17900|27200|45100|816|||0|0|0|45100||REAL
16H630826|2014||1500|15500|1500|16500|18000|08-FEB-2013|0|9200|21-FEB-1999|14800|1690|0|400|09-FEB-2011|3|OVM|1500|15500|17000|ASR13|||0|0|0|17000||REAL
16H640175|2014||2000|19900|2000|27400|29400|08-FEB-2013|0|18700|21-FEB-1999|26300|1110|0|896|03-APR-2012|3|OVM|2000|19900|21900|ASR13|||0|0|0|21900||REAL
16H640809|2014||2400|25600|2400|38900|41300|08-FEB-2013|0|20500|21-FEB-1999|37000|1940|0|900|09-FEB-2011|3|OVM|2400|25600|28000|ASR13|||0|0|0|28000||REAL
16H641431|2014|0|5200|29100|5200|50500|55700|28-APR-2014|0|38300|28-APR-2014|50500|0|0|1000|19-FEB-2014|3|96|5200|29100|34300|786|||0|0|0|34300||REAL
16H641716|2014||9400|33700|9400|52200|61600|08-FEB-2013|0|43200|21-FEB-1999|51100|1100|0|1156|09-FEB-2011|3|OVM|9400|33700|43100|ASR13|||0|0|0|43100||REAL
16J110202|2014||17900|56500|17900|59400|77300|08-FEB-2013|0|75700|20-FEB-1999|58600|780|0|1110|09-FEB-2011|3|OVM|17900|56500|74400|ASR13|||0|0|0|74400||REAL
16J110774|2014|D|18400|31600|18400|53300|71700|06-AUG-2013|0|60000|06-AUG-2013|52000|1290|0|864|27-AUG-2014|3|OVR|18400|31600|50000|HT401|||0|0|0|50000||REAL
34H410426|2014||55100|137300|55100|154700|209800|02-FEB-2013|0|192400|24-FEB-1999|152900|1830|0|2010||2||||||||0|0|0|192400||REAL
34H410435|2014||48400|122900|48400|143700|192100|02-FEB-2013|0|171300|24-FEB-1999|143500|210|0|2016||2|D|||||||0|0|0|171300||REAL
34H410444|2014||51700|125100|51700|146800|198500|17-SEP-2013|0|176800|24-FEB-1999|146800|0|0|2016|23-JUN-2011|3|OVR|51700|125100|176800||||0|0|0|176800||REAL
34H410453|2014|0|46700|106400|46700|126600|173300|06-JUN-2014|0|152700|06-JUN-2014|126600|0|0|1668|19-SEP-2013|3|96|46700|106400|153100|828|||0|0|0|153100||REAL
34H410462|2014||53800|122000|53800|145600|199400|02-FEB-2013|0|175800|24-FEB-1999|145600|0|0|2000||2||||||||0|0|0|175800||REAL
34H410471|2014||54500|107700|54500|134700|189200|02-FEB-2013|0|162200|24-FEB-1999|134700|0|0|1830||2|D|||||||0|0|0|162200||REAL
34H410480|2014||49600|122800|49600|143100|192700|02-FEB-2013|0|172400|24-FEB-1999|141800|1280|0|1280|09-FEB-2011|2|D||||REV/SYS|||0|0|0|172400||REAL
34H410491|2014||95600|92700|95600|186200|281800|02-FEB-2013|0|188300|24-FEB-1999|186200|0|0|1798||2|D|||||||0|0|0|188300||REAL
34H410509|2014||88700|179400|88700|235500|324200|02-FEB-2013|0|268100|24-FEB-1999|231100|4430|0|2856||2|D|||||||0|0|0|268100||REAL
34H410563|2014||63200|182400|63200|203800|267000|02-FEB-2013|0|245600|24-FEB-1999|203800|0|0|2288||2||||||||0|0|0|245600||REAL
34H410581|2014||56400|139000|56400|197100|253500|02-FEB-2013|0|195400|24-FEB-1999|195600|1490|0|2046||2|D|||||||0|0|0|195400||REAL
34H420072|2014||130400|403000|130400|582200|712600|02-FEB-2013|0|533400|24-FEB-1999|582200|0|0|3836|11-MAY-2011|2|S99||||786|||0|0|0|533400||REAL
19Q110583|2014||167700|638500|167700|529500|697200|09-FEB-2013|0|870700|17-FEB-1999|517400|12140|0|3792|01-MAR-2011|3|OVR|167700|638500|806200|ASR13|||0|0|0|806200||REAL
19Q130394|2014||85900|248100|85900|322000|407900|02-FEB-2013|0|378800|22-FEB-1999|322000|0|0|2923|13-MAY-2013|3|OVR|85900|248100|334000|HT401|||0|0|0|334000||REAL
19Q310167|2014||173500|544100|173500|544100|717600|02-FEB-2013|0|625700|17-FEB-1999|543600|480|0|3710||1||||||||0|0|0|717600||REAL
19Q320742|2014||116400|309800|116400|441000|557400|02-FEB-2013|0|426200|22-FEB-1999|440800|210|0|2903|09-FEB-2011|2|D||||REV/SYS|||0|0|0|426200||REAL
19Q340111|2014||129600|316200|129600|341600|471200|19-MAR-2013|0|445800|17-FEB-1999|339600|2030|0|3328||2||||||||0|0|0|445800||REAL
19Q430210|2014|D|132600|180400|132600|242200|374800|16-DEC-2013|0|344900|16-DEC-2013|240200|1960|0|1232|27-AUG-2014|3|OVR|132600|180400|313000|HT401|||0|0|0|313000||REAL
12J340890|2014||11200|38400|11200|37100|48300|09-FEB-2013|0|44400|21-FEB-1999|35600|1540|0|1368||3|OVR|11200|38400|49600|ASR13|||0|0|0|49600||REAL
19Q620169|2014||232100|480600|232100|591000|823100|02-FEB-2013|0|712700|22-FEB-1999|582200|8820|0|3834|09-FEB-2011|2|D||||REV/SYS|||0|0|0|712700||REAL
19Q640079|2014||162200|421000|162200|528500|690700|02-FEB-2013|0|583200|22-FEB-1999|526100|2440|0|4589|01-MAR-2011|2|D||||834|||0|0|0|583200||REAL
12J340634|2014||7800|45700|7800|47900|55700|01-MAR-2013|0|54100|21-FEB-1999|46800|1090|0|859|28-FEB-2013|3|D|7800|45700|53500|826|||0|0|0|53500||REAL
19R110494|2014||62000|255700|62000|223500|285500|02-FEB-2013|0|317700|22-FEB-1999|221200|2260|0|2878||2||||||||0|0|0|317700||REAL
15J310391|2014||11500|40900|11500|55100|66600|08-FEB-2013|0|53000|20-FEB-1999|55100|0|0|1019|09-FEB-2011|3|OVM|11500|40900|52400|ASR13|||0|0|0|52400||REAL
21Q610334|2014||104300|90100|104300|90100|194400|22-AUG-2013|0|238700|22-AUG-2013|90100|0|0|1731|08-SEP-2013|3|OVR|104300|90100|194400|HT401|||0|0|0|194400||REAL
21R220716|2014||41400|182400|41400|170500|211900|02-FEB-2013|0|223800|24-FEB-1999|170500|0|0|2240||2||||||||0|0|0|223800||REAL
21R230579|2014||48700|153800|48700|136700|185400|02-FEB-2013|0|202500|25-FEB-1999|136700|0|0|1931|09-FEB-2011|2|D||||REV/SYS|||0|0|0|202500||REAL
21R240286|2014||41600|143500|41600|109900|151500|05-MAR-2013|0|185100|25-FEB-1999|109900|0|0|1809||2||||||||0|0|0|185100||REAL
21R320081|2014||41300|168700|41300|171300|212600|02-FEB-2013|0|210000|24-FEB-1999|171300|0|0|2378||2||||||||0|0|0|210000||REAL
06J430666|2014||22100|91700|22100|149100|171200|02-FEB-2013|0|113800|18-FEB-1999|149100|0|0|1518||2||||||||0|0|0|113800||REAL
15H240336|2014||8600|34000|8600|49300|57900|09-FEB-2013|0|42300|20-FEB-1999|49300|0|0|1038|09-FEB-2011|3|OVR|8600|34000|42600|ASR13|||0|0|0|42600||REAL
06J440137|2014||10800|37300|10800|51300|62100|02-FEB-2013|0|48100|18-FEB-1999|51300|0|0|528||2||||||||0|0|0|48100||REAL
15H240538|2014||7000|30400|7000|35200|42200|08-FEB-2013|0|37900|21-FEB-1999|35200|0|0|912|09-FEB-2011|3|OVM|7000|30400|37400|ASR13|||0|0|0|37400||REAL
21U130117|2014||57200|193000|57200|208200|265400|02-FEB-2013|0|250200|25-FEB-1999|208200|0|0|2376|01-JUN-2012|2|85||||834|||0|0|0|250200||REAL
21U130290|2014||55600|227700|55600|249100|304700|02-FEB-2013|0|283300|24-FEB-1999|249100|0|0|2616|10-FEB-2011|2|D||||REV/SYS|||0|0|0|283300||REAL
11J510146|2014||6000|56100|6000|72900|78900|19-MAR-2013|0|48900|21-FEB-1999|72900|0|0|792|18-MAR-2013|3|D|6000|56100|62100|984|||0|0|0|62100||REAL
11J510289|2014||6700|44200|6700|54100|60800|19-MAR-2013|0|43400|21-FEB-1999|52500|1580|0|792|18-MAR-2013|3|D|6700|44200|50900|984|||0|0|0|50900||REAL
08F321158|2014||8500|66300|8500|102100|110600|05-MAR-2013|0|74800|10-MAY-1999|102100|0|0|1454|09-FEB-2011|2|D||||REV/SYS|||0|0|0|74800||REAL
05H540141|2014||45500|149300|45500|274500|320000|02-FEB-2013|0|194800||274500|0|0|3056||2|D|||||||0|0|0|194800||REAL
05H540130|2014||44900|166000|44900|284600|329500|02-FEB-2013|0|210900||284600|0|0|2491|10-FEB-2011|2|D||||REV/SYS|||0|0|0|210900||REAL
04H220325|2014||70800|170100|70800|371000|441800|02-FEB-2013|0|240900||371000|0|0|3428||2||||||||0|0|0|240900||REAL
04H220316|2014||71500|203100|71500|406900|478400|02-FEB-2013|0|274600||406900|0|0|3506|20-OCT-2011|2|S||||833|||0|0|0|274600||REAL
04H220307|2014||71000|178700|71000|308200|379200|02-FEB-2013|0|249700||308200|0|0|3356|10-FEB-2011|2|D||||REV/SYS|||0|0|0|249700||REAL
04H220282|2014||72000|169800|72000|379600|451600|17-SEP-2013|0|241800||379600|0|0|3506|10-SEP-2011|3|OVR|72000|169800|241800||||0|0|0|241800||REAL
04H220271|2014||71000|193400|71000|408500|479500|02-FEB-2013|0|264400||404800|3720|0|3488|10-FEB-2011|2|D||||REV/SYS|||0|0|0|264400||REAL
27L320069|2014||38800|67500|38800|54100|92900|02-FEB-2013|0|106300|24-FEB-1999|54100|0|0|960||2||||||||0|0|0|106300||REAL
27L320487|2014|0|21200|68200|21200|91600|112800|28-APR-2014|0|89400|24-FEB-1999|88100|0|0|803|28-APR-2014|3|D|21200|68200|89400|978|||0|0|0|89400||REAL
27L330035|2014||42400|133700|42400|147500|189900|02-FEB-2013|0|176100|24-FEB-1999|147500|0|0|2459|19-MAR-2012|2|96||||816|||0|0|0|176100||REAL
27L330244|2014||44100|129600|44100|134100|178200|02-FEB-2013|0|173700|23-FEB-1999|134100|0|0|1092||2||||||||0|0|0|173700||REAL
27L330442|2014||21700|154200|21700|129300|151000|02-FEB-2013|0|175900|24-FEB-1999|129300|0|0|1632|10-FEB-2011|2|D||||REV/SYS|||0|0|0|175900||REAL
27L330714|2014||26200|169600|26200|158800|185000|02-FEB-2013|0|195800|23-FEB-1999|158800|0|0|1852||2||||||||0|0|0|195800||REAL
24R120741|2014||52900|224000|52900|281600|334500|02-FEB-2013|0|276900||281600|0|0|2448||2||||||||0|0|0|276900||REAL
24R120750|2014|0|52900|229800|52900|284400|337300|18-APR-2014|0|288100|18-APR-2014|284400|0|0|2282|11-APR-2014|3|13|52900|229800|282700|823|||0|0|0|282700||REAL
24R120769|2014||52900|194500|52900|225600|278500|24-MAY-2013|0|262000|24-MAY-2013|225600|0|0|1553|17-MAY-2013|3|S99|52900|194500|247400|836|||0|0|0|247400||REAL
24R120778|2014|0|53100|221900|53100|279200|332300|15-JAN-2014|0|275100|15-JAN-2014|279200|0|0|2448|11-OCT-2013|3|96|53100|221900|275000|836|||0|0|0|275000||REAL
24R211344|2014|0|55400|258000|55400|310800|366200|15-JAN-2014|0|321500|15-JAN-2014|310800|0|0|2796|11-OCT-2013|3|96|55400|258000|313400|836|||0|0|0|313400||REAL
24R211353|2014||56800|238100|56800|291700|348500|12-FEB-2013|0|294900||291700|0|0|2796|04-JAN-2013|2|96||||836|||0|0|0|294900||REAL
24R211362|2014||77200|259400|77200|330100|407300|02-FEB-2013|0|336600||330100|0|0|2852||2||||||||0|0|0|336600||REAL
24R211380|2014||66900|252400|66900|304800|371700|02-FEB-2013|0|319300||304800|0|0|2960||2||||||||0|0|0|319300||REAL
14J241188|2014||37500|112900|37500|230600|268100|02-FEB-2013|0|150400|21-FEB-1999|225300|5330|0|2160|09-FEB-2011|2|D||||REV/SYS|||0|0|0|150400||REAL
21K331424|2014||114800|72000|114800|74800|189600|07-APR-2013|0|186800|05-MAY-1999|70600|4200|0|1058|16-MAR-2011|2|D||||816|||0|0|0|186800||REAL
21R540825|2014||174200|398600|174200|491300|665500|17-SEP-2013|0|572800||491300|0|0|2403|10-SEP-2011|3|OVR|174200|398600|572800||||0|0|0|572800||REAL
20R220818|2014||174200|362000|174200|406500|580700|02-FEB-2013|0|536200||406500|0|0|2201||2||||||||0|0|0|536200||REAL
18T421140|2014||72900|172600|72900|89400|162300|08-MAR-2013|0|236100|22-FEB-1999|86100|3260|0|2700|08-MAR-2013|3|D|72900|172600|245500|825|||0|0|0|245500||REAL
18T510712|2014||67700|877000|67700|703700|771400|02-FEB-2013|0|944700|22-FEB-1999|703700|0|0|3515|01-MAY-2012|2|13||||832|||0|0|0|944700||REAL
18T510657|2014||168400|667300|168400|667300|835700|02-FEB-2013|0|654000||667300|0|0|3610||1||||||||0|0|0|835700||REAL
18T510668|2014||168600|516700|168600|680700|849300|12-MAR-2013|0|529500||680700|0|0|3572|12-MAR-2013|3|D|168600|516700|685300|825|||0|0|0|685300||REAL
18T510679|2014|0|179000|764600|179000|793800|972800|26-MAR-2014|0|672700|26-MAR-2014|781800|11960|0|3722|25-SEP-2013|3|36|179000|764600|943600|803|||0|0|0|943600||REAL
18T510680|2014||182500|559200|182500|559200|741700|02-FEB-2013|0|560900||559200|0|0|3508||1||||||||0|0|0|741700||REAL
18T510701|2014|0|169900|535200|169900|535200|705100|16-DEC-2013|0|527600|16-DEC-2013|535200|0|0|3398|25-SEP-2013|3|96|169900|535200|705100|803|||0|0|0|705100||REAL
25M533884|2014||26800|118300|26800|177100|203900|03-APR-2013|0|145100|23-FEB-1999|177100|0|0|1646||2||||||||0|0|0|145100||REAL
25M533873|2014||26800|31700|26800|103700|130500|03-APR-2013|0|58500||103700|0|0|1274|01-MAR-2011|2|D||||REV/SYS|||0|0|0|58500||REAL
25M533862|2014||22800|88400|22800|141600|164400|03-APR-2013|0|111200||141600|0|0|1175||2||||||||0|0|0|111200||REAL
24M511377|2014||52900|224900|52900|261800|314700|03-APR-2013|0|277800||257800|3970|0|1560|25-FEB-2011|2|D||||816|||0|0|0|277800||REAL
35K640552|2014||44300|123200|44300|230400|274700|19-FEB-2013|0|164300||230400|0|0|1146|19-FEB-2013|3|D|44300|123200|167500|816|||0|0|0|167500||REAL
35K640563|2014||44200|120900|44200|197500|241700|19-FEB-2013|0|196200||197500|0|0|1286|19-FEB-2013|3|D|44200|120900|165100|816|||0|0|0|165100||REAL
35J430442|2014||44200|122900|44200|226200|270400|19-FEB-2013|0|176400||226200|0|0|1146|19-FEB-2013|3|D|44200|122900|167100|816|||0|0|0|167100||REAL
35J430453|2014||34000|0|37600|0|37600|21-MAY-2013|0||21-MAY-2013|0|0|0|0|08-SEP-2013|3|OVR|34000|0|34000|HT401|||0|0|0|34000||REAL
35J430464|2014|1|34000|58800|37600|241500|279100|18-DEC-2014|0|122100|09-DEC-2014|241500|0|0|588|08-SEP-2013|3|01|34000|58800|92800|OCC2014|||0|0|0|92800||REAL
26L331079|2014||47200|47800|47200|115800|163000|02-FEB-2013|0|95000||113900|220|0|1006|09-FEB-2011|2|D||||REV/SYS|||0|0|0|95000||REAL
26L331068|2014|0|47200|48900|47200|120200|167400|30-DEC-2013|0|96500|30-DEC-2013|118300|220|0|1056|02-DEC-2013|3|24|47200|48900|96100|814|||0|0|0|96100||REAL
26L331057|2014||47200|46900|47200|118700|165900|02-FEB-2013|0|94100||116800|220|0|1056|08-JAN-2013|2|96||||786|||0|0|0|94100||REAL
26L331046|2014||47200|48900|47200|119800|167000|02-FEB-2013|0|96100||117900|220|0|1056|09-FEB-2011|2|D||||REV/SYS|||0|0|0|96100||REAL
26L331035|2014||47200|47800|47200|115800|163000|02-FEB-2013|0|95000||113900|220|0|1006|09-FEB-2011|2|D||||REV/SYS|||0|0|0|95000||REAL
06J441237|2014||16000|82800|16000|134800|150800|05-FEB-2013|0|73200|18-FEB-1999|134800|0|0|1480||3|OVM|16000|82800|98800|ASR13|||0|0|0|98800||REAL
23M330184|2014||151500|260000|151500|292300|443800|09-FEB-2013|0|495800|25-FEB-1999|292300|0|0|1840||3|OVR|151500|260000|411500|ASR13|||0|0|0|411500||REAL
05H240739|2014||23300|106300|23300|139800|163100|06-FEB-2013|0|129600|18-FEB-1999|139800|0|0|1530||2||||||||0|0|0|129600||REAL
05H240904|2014||41300|108600|41300|176100|217400|02-FEB-2013|0|149900|18-FEB-1999|176100|0|0|1644||2|D|||||||0|0|0|149900||
05H310203|2014||43200|124200|43200|201200|244400|02-FEB-2013|0|167400|18-FEB-1999|201200|0|0|2166||2||||||||0|0|0|167400||REAL
14L340753|2014||8800|59100|8800|50500|59300|02-FEB-2013|0|67900|21-FEB-1999|50500|0|0|768|06-DEC-2012|2|85||||814|||0|0|0|67900||REAL
14L340818|2014||10800|70700|10800|86700|97500|09-FEB-2013|0|83800|21-FEB-1999|86700|0|0|1040||3|OVR|10800|70700|81500|ASR13|||0|0|0|81500||REAL
05H310483|2014||50000|119800|50000|218900|268900|02-FEB-2013|0|169800|18-FEB-1999|218900|0|0|1713|16-FEB-2011|2|97||||978|||0|0|0|169800||REAL
09J230052|2014||20400|72000|20400|78900|99300|02-FEB-2013|0|92400|19-FEB-1999|78800|130|0|1192||2||||||||0|0|0|92400||REAL
09J230579|2014||14700|77200|14700|96200|110900|02-FEB-2013|0|91900|19-FEB-1999|94800|1390|0|1064||2||||||||0|0|0|91900||REAL
09J240194|2014||15200|54000|15200|67200|82400|02-FEB-2013|0|69200|20-FEB-1999|65100|2070|0|888||2||||||||0|0|0|69200||REAL
11H510655|2014||11700|42300|11700|59700|71400|19-FEB-2013|0|50000|21-FEB-1999|59700|0|0|852|13-FEB-2013|3|OVR|11700|42300|54000|978|||0|0|0|54000||REAL
11H510949|2014||13000|37600|13000|53300|66300|08-FEB-2013|0|47400|21-FEB-1999|53300|0|0|992||3|OVM|13000|37600|50600|ASR13|||0|0|0|50600||REAL
11H520748|2014||13000|0|13000|0|13000|08-FEB-2013|0||21-FEB-1999|0|0|0|0||1|||||ASR13||100|13000|13000|0|13000||REAL
11H511140|2014||11700|38500|11700|53900|65600|08-FEB-2013|0|42900|21-FEB-1999|53900|0|0|816||3|OVM|11700|38500|50200|ASR13|||0|0|0|50200||REAL
11H520094|2014||12400|47800|12400|50100|62500|08-FEB-2013|0|55200|21-FEB-1999|46400|3680|0|870||3|OVM|12400|47800|60200|ASR13|||0|0|0|60200||REAL
11H520243|2014||12500|40200|12500|63900|76400|08-FEB-2013|0|47400|21-FEB-1999|63900|0|0|840||3|OVM|12500|40200|52700|ASR13|||0|0|0|52700||REAL
21Q410840|2014||42700|194800|42700|199200|241900|02-FEB-2013|0|237500|25-FEB-1999|199200|0|0|2200|01-MAR-2011|2|D||||REV/SYS|||0|0|0|237500||REAL
21Q420713|2014||98800|284400|98800|380500|479300|02-FEB-2013|0|383200|25-FEB-1999|380500|0|0|2604|08-SEP-2013|3|OVR|98800|284400|383200|HT401|||0|0|0|383200||REAL
21Q630042|2014||151600|216700|151600|213800|365400|02-FEB-2013|0|368300|25-FEB-1999|213800|0|0|2322||2|D|||||||0|0|0|368300||REAL
21R110707|2014||62400|157600|62400|169000|231400|02-MAY-2013|0|240400|25-FEB-1999|169000|0|0|2375|13-MAY-2013|3|OVR|62400|157600|220000|HT401|||0|0|0|220000||REAL
21R120836|2014||63400|197000|63400|138800|202200|02-FEB-2013|0|260400|24-FEB-1999|138800|0|0|2587||2|D|||||||0|0|0|260400||REAL
21R140865|2014||42700|156300|42700|146900|189600|02-FEB-2013|0|199000|24-FEB-1999|146900|0|0|1724|22-MAY-2012|2|85||||826|||0|0|0|199000||REAL
21R210650|2014||47600|158300|47600|172700|220300|02-FEB-2013|0|205900|24-FEB-1999|172700|0|0|2092||2||||||||0|0|0|205900||REAL
21R230368|2014||46000|167700|46000|179400|225400|02-FEB-2013|0|213700|24-FEB-1999|179400|0|0|2326||2||||||||0|0|0|213700||REAL
21R310228|2014||47000|144300|47000|121500|168500|02-FEB-2013|0|191300|24-FEB-1999|121500|0|0|1644|09-FEB-2011|2|D||||REV/SYS|||0|0|0|191300||REAL
13O210993|2014||23300|87700|23300|118200|141500|02-FEB-2013|0|111000|14-APR-1999|118200|0|0|1188||2|D|||||||0|0|0|111000||REAL
13O211240|2014||24500|91800|24500|131000|155500|02-FEB-2013|0|116300|21-FEB-1999|131000|0|0|1188|04-FEB-2011|2|86||||823|||0|0|0|116300||REAL
13O211284|2014||24500|82400|24500|115800|140300|02-FEB-2013|0|106900|21-FEB-1999|115800|0|0|1188|04-FEB-2011|2|86||||823|||0|0|0|106900||REAL
13O211516|2014|0|40600|141800|40600|152600|193200|20-NOV-2013|0|181300|20-NOV-2013|152200|350|0|1376|29-OCT-2013|3|96|40600|141800|182400|803|||0|0|0|182400||REAL
21R140553|2014||46500|153700|46500|153600|200100|05-MAR-2013|0|200200|25-FEB-1999|153600|0|0|1800|15-MAY-2012|2|33||||826|||0|0|0|200200||REAL
21R140764|2014|0|69800|218500|69800|222400|292200|22-MAY-2014|0|286200|22-MAY-2014|222400|0|0|3333|22-MAY-2014|3|85|69800|218500|288300|803|||0|0|0|288300||REAL
19S340126|2014||37500|225900|37500|199500|237000|02-FEB-2013|0|263400|17-FEB-1999|199500|0|0|2008||2|D|||||||0|0|0|263400||REAL
21R210128|2014||59800|186700|59800|193700|253500|02-FEB-2013|0|246500|24-FEB-1999|193700|0|0|2368||2|D|||||||0|0|0|246500||REAL
19S340302|2014||38300|194200|38300|171500|209800|02-FEB-2013|0|232500|22-FEB-1999|171500|0|0|1746||2||||||||0|0|0|232500||REAL
12H210675|2014||7400|36800|7400|36300|43700|08-FEB-2013|0|40200|21-FEB-1999|36300|0|0|720|09-FEB-2011|3|OVM|7400|36800|44200|ASR13|||0|0|0|44200||REAL
11J111954|2014||7000|19100|7000|16800|23800|01-MAY-2014|0|24600|01-MAY-2014|16800|40|0|768|08-SEP-2013|3|OVR|7000|19100|26100|HT401|||0|0|0|26100||REAL
11J120662|2014||6900|0|6900|53600|60500|16-SEP-2013|0|42400|16-SEP-2013|53000|630|0|792|26-MAR-2013|3|D|6900|0|6900|811|||0|0|0|6900||REAL
21V440271|2014||152600|385600|152600|431300|583900|02-FEB-2013|0|538200||429100|2230|0|3140||2|D|||||||0|0|0|538200||REAL
30V530749|2014||36300|123700|36300|143400|179700|05-MAR-2013|0|160000||143400|0|0|1370||2||||||||0|0|0|160000||REAL
11D430306|2014||11600|35200|11600|62900|74500|24-APR-2013|0|45700|21-FEB-1999|62900|0|0|816|12-OCT-2011|3|OVM|11600|35200|46800|ASR13|||0|0|0|46800||REAL
11D430801|2014||11000|32800|11000|61500|72500|08-FEB-2013|0|42800|21-FEB-1999|61500|0|0|816|13-OCT-2011|3|OVM|11000|32800|43800|ASR13|||0|0|0|43800||REAL
11D431415|2014||11600|30900|11600|73300|84900|08-FEB-2013|0|49600|21-FEB-1999|73300|0|0|816|08-SEP-2013|3|OVR|11600|30900|42500|HT401|||0|0|0|42500||REAL
11D440572|2014||11100|15100|11100|40200|51300|26-JUN-2013|0|39700|26-JUN-2013|40100|120|0|816|08-SEP-2013|3|OVR|11100|15100|26200|HT401|||0|0|0|26200||REAL
11D441085|2014||11800|33700|11800|61300|73100|24-APR-2013|0|44500|21-FEB-1999|58200|3140|0|816|29-FEB-2012|3|OVM|11800|33700|45500|ASR13|||0|0|0|45500||REAL
18K612727|2014||73700|237800|73700|213000|286700|02-FEB-2013|0|311500||213000|0|0|1620|09-FEB-2011|2|D||||REV/SYS|||0|0|0|311500||REAL
13K421531|2014||17600|53800|17600|57200|74800|02-FEB-2013|0|71400|21-FEB-1999|56800|380|0|864|03-DEC-2012|2|96||||824|||0|0|0|71400||REAL
13L111000|2014||13300|48500|13300|54400|67700|02-FEB-2013|0|61800|21-FEB-1999|54300|120|0|784||2|D|||||||0|0|0|61800||REAL
09E621515|2014||7700|56800|7700|81600|89300|02-FEB-2013|0|64500|20-FEB-1999|81600|0|0|999||2||||||||0|0|0|64500||REAL
08F610359|2014||14800|103800|14800|134200|149000|09-FEB-2013|0|111200|20-FEB-1999|134200|0|0|1720|02-MAR-2012|3|OVR|14800|103800|118600|ASR13|||0|0|0|118600||REAL
16J440235|2014||9500|40700|9500|37600|47100|29-MAR-2013|0|55600|21-FEB-1999|37600|0|0|792|21-MAR-2013|3|D|9500|40700|50200|786|||0|0|0|50200||REAL
08F620237|2014||14800|53100|14800|93800|108600|05-FEB-2013|0|54100|20-FEB-1999|93800|0|0|913||3|OVM|14800|53100|67900|ASR13|||0|0|0|67900||REAL
06J130511|2014||15200|59000|15200|80300|95500|02-FEB-2013|0|74200|18-FEB-1999|80300|0|0|1022|10-FEB-2011|2|D||||REV/SYS|||0|0|0|74200||REAL
15G430332|2014||5900|35800|5900|65000|70900|08-FEB-2013|0|40100|21-FEB-1999|65000|0|0|912|09-FEB-2011|3|OVM|5900|35800|41700|ASR13|||0|0|0|41700||REAL
06J130696|2014||12800|61500|12800|83500|96300|26-SEP-2013|0|73000|26-SEP-2013|83500|0|0|1109||3||12800|61500|74300||||0|0|0|74300||REAL
15G430592|2014||5900|40300|5900|73600|79500|08-FEB-2013|0|44600|21-FEB-1999|73600|0|0|1025|09-FEB-2011|3|OVM|5900|40300|46200|ASR13|||0|0|0|46200||REAL
06J130883|2014||15000|56600|15000|79800|94800|07-OCT-2013|0|70500|07-OCT-2013|79800|0|0|912|07-OCT-2013|3|OVR|15000|56600|71600|810|||0|0|0|71600||REAL
15G430736|2014|0|6500|46500|6500|54300|60800|12-DEC-2013|0|50900|12-DEC-2013|54300|0|0|992|13-NOV-2013|3|85|6500|46500|53000|784|||0|0|0|53000||REAL
15G430772|2014||8300|40000|8300|74100|82400|24-APR-2013|0|44700|20-FEB-1999|74100|0|0|1036|09-FEB-2011|3|OVM|8300|40000|48300|ASR13|||0|0|0|48300||REAL
06J131048|2014||15000|56600|15000|75300|90300|02-FEB-2013|0|71600|18-FEB-1999|74800|500|0|936|10-FEB-2011|2|D||||REV/SYS|||0|0|0|71600||REAL
15G430938|2014||9200|40700|9200|78300|87500|08-FEB-2013|0|46300|21-FEB-1999|78300|0|0|1036|09-FEB-2011|3|OVM|9200|40700|49900|ASR13|||0|0|0|49900||REAL
06J131291|2014||16400|64500|16400|84500|100900|02-FEB-2013|0|80900|18-FEB-1999|84500|0|0|1066||2||||||||0|0|0|80900||REAL
09G320823|2014||14200|76600|14200|81000|95200|02-FEB-2013|0|90800|20-FEB-1999|81000|0|0|1232||2||||||||0|0|0|90800||REAL
09G320982|2014||13600|64400|13600|57500|71100|02-FEB-2013|0|78000|20-FEB-1999|57500|0|0|1050||2||||||||0|0|0|78000||REAL
09G321114|2014||12200|61400|12200|58700|70900|02-FEB-2013|0|73600|20-FEB-1999|58700|0|0|928||2||||||||0|0|0|73600||REAL
29K410163|2014||36500|90900|36500|59800|96300|29-MAR-2013|0|115200|24-FEB-1999|59800|0|0|1217|07-MAR-2013|3|D|36500|90900|127400|828|||0|0|0|127400||REAL
28L340464|2014|0|44500|114800|44500|117800|162300|21-APR-2014|0|158900|21-APR-2014|117800|0|0|1410|16-DEC-2013|3|96|44500|114800|159300|784|||0|0|0|159300||REAL
33H420419|2014||60000|238700|60000|371900|431900|02-FEB-2013|0|298700|24-FEB-1999|371900|0|0|3144|08-FEB-2011|2|D||||831|||0|0|0|298700||REAL
33H430254|2014||76800|171200|76800|272100|348900|02-FEB-2013|0|248000|24-FEB-1999|269600|2500|0|2684||2|D|||||||0|0|0|248000||REAL
33H440026|2014||27600|109500|27600|142500|170100|02-FEB-2013|0|137100|24-FEB-1999|142500|0|0|1066|09-FEB-2011|2|D||||REV/SYS|||0|0|0|137100||REAL
28L410062|2014|0|48400|161800|48400|217200|265600|25-APR-2014|0|209800|25-APR-2014|217200|0|0|2320|05-DEC-2013|3|96|48400|161800|210200|784|||0|0|0|210200||REAL
33H440291|2014||78600|303100|78600|419900|498500|17-SEP-2013|0|381700|24-FEB-1999|419900|0|0|4282|10-SEP-2011|3|OVR|78600|303100|381700||||0|0|0|381700||REAL
33H440503|2014|0|60900|254400|60900|329400|390300|27-DEC-2013|0|314300|27-DEC-2013|329400|0|0|3910|23-SEP-2013|3|85|60900|254400|315300|828|||0|0|0|315300||REAL
33H510114|2014|0|21800|107100|21800|142100|163900|24-JUN-2014|0|128400|24-JUN-2014|142100|0|0|1218|23-SEP-2013|3|96|21800|107100|128900|828|||0|0|0|128900||REAL
28L410402|2014||33800|166200|33800|171200|205000|12-APR-2013|0|211000|24-FEB-1999|171200|0|0|1419|13-MAY-2013|3|OVR|33800|166200|200000|HT401|||0|0|0|200000||REAL
33H510352|2014|0|67100|228000|67100|298000|365100|24-JUN-2014|0|294400|24-JUN-2014|298000|0|0|2910|23-SEP-2013|3|96|67100|228000|295100|828|||0|0|0|295100||REAL
07F640047|2014|0|17000|43000|17000|78400|95400|05-SEP-2014|0|84200|05-SEP-2014|78400|0|0|1020|28-AUG-2014|3|S97|17000|43000|60000|STC|||0|0|0|60000||REAL
15L130252|2014||11300|68200|11300|67300|78600|12-MAR-2013|0|79500|21-FEB-1999|67300|0|0|840||2||||||||0|0|0|79500||REAL
27N610269|2014||51300|194200|51300|253500|304800|02-FEB-2013|0|245500|23-FEB-1999|253500|0|0|2216||2|D|||||||0|0|0|245500||REAL
34H430400|2014||50000|202100|50000|231300|281300|02-FEB-2013|0|252100|24-FEB-1999|231300|0|0|2288|14-FEB-2012|2|11||||816|||0|0|0|252100||REAL
34H430428|2014||49300|181900|49300|217100|266400|02-FEB-2013|0|231200|24-FEB-1999|217100|0|0|2288||2|D|||||||0|0|0|231200||REAL
34H430437|2014||50200|161100|50200|195900|246100|02-FEB-2013|0|211300|24-FEB-1999|195900|0|0|1722||2|D|||||||0|0|0|211300||REAL
34H430446|2014||85400|172500|85400|221200|306600|02-FEB-2013|0|257900|24-FEB-1999|218000|3200|0|2660||2|D|||||||0|0|0|257900||REAL
34H430455|2014||51200|174800|51200|195800|247000|02-FEB-2013|0|226000|24-FEB-1999|195800|0|0|2062||2||||||||0|0|0|226000||REAL
21Q540136|2014||66000|267200|66000|258100|324100|02-FEB-2013|0|333200|25-FEB-1999|258000|60|0|2536|30-NOV-2012|2|96||||756|||0|0|0|333200||REAL
28G431496|2014||13800|12300|13800|23900|37700|18-MAR-2013|0|16700|24-FEB-1999|23900|0|0|704|26-FEB-2013|3|D|13800|12300|26100|816|||0|0|0|26100||REAL
26K630391|2014||39200|119300|39200|116300|155500|14-MAR-2013|0|168500|23-FEB-1999|116300|0|0|1196|04-MAR-2013|3|D|39200|119300|158500|828|||0|0|0|158500||REAL
30K611155|2014||32500|75900|32500|101800|134300|02-FEB-2013|0|108400|24-FEB-1999|101400|360|0|941|22-SEP-2011|2|86||||828|||0|0|0|108400||REAL
20V610240|2014||0|0|0|0|0|10-JAN-2013|0|||0|0|0|0||1|D||||||100|0|0|0|0||REAL
13K320243|2014||10800|42000|10800|68100|78900|02-FEB-2013|0|52800|21-FEB-1999|68000|90|0|932||2||||||||0|0|0|52800||REAL
04J530346|2014||12000|0|56000|0|56000|20-JUN-2013|0||20-JUN-2013|0|0|0|0|08-SEP-2013|3|OVR|12000|0|12000|HT401|||0|0|0|12000||REAL
04J530357|2014||12000|0|52200|0|52200|20-JUN-2013|0||20-JUN-2013|0|0|0|0|08-SEP-2013|3|OVR|12000|0|12000|HT401|||0|0|0|12000||REAL
13K311102|2014||4000|63300|4000|80500|84500|08-FEB-2013|0|69500|21-FEB-1999|76200|4320|0|1014||3|OVM|4000|63300|67300|ASR13|||0|0|0|67300||REAL
13K320843|2014||10000|28800|10000|56100|66100|02-FEB-2013|0|38800|21-FEB-1999|56100|0|0|1144||2||||||||0|0|0|38800||REAL
13K330077|2014||11700|49700|11700|38200|49900|19-MAR-2013|0|71100|20-FEB-1999|38200|0|0|816|18-MAR-2013|3|D|11700|49700|61400|984|||0|0|0|61400||REAL
23R310574|2014||1000|0|1000|0|1000|08-MAR-2013|0|||0|0|0|0|08-MAR-2013|1|||||979||100|1000|1000|0|1000||REAL
28U330387|2014||300|0|300|0|300|20-NOV-2012|0|||0|0|0|0||1||||||||0|0|0|300||REAL
28U330398|2014||300|0|300|0|300|20-NOV-2012|0|||0|0|0|0||1|D|||||||0|0|0|300||REAL
22T440214|2014||51000|106700|51000|145300|196300|02-FEB-2013|0|157700|10-MAY-1999|145300|0|0|2281||2||||||||0|0|0|157700||REAL
22T430516|2014||51100|80800|51100|118200|169300|05-FEB-2013|0|131900|10-MAY-1999|115400|2790|0|1040|06-DEC-2012|2|42||||803|||0|0|0|131900||REAL
11H120971|2014||32700|102900|32700|136900|169600|09-FEB-2013|0|121800|21-FEB-1999|127800|9120|0|2930||3|OVR|32700|102900|135600|ASR13|||0|0|0|135600||REAL
08F431334|2014||0|0|0|0|0|19-NOV-2012|0|||0|0|0|0||1|D||||||100|0|0|0|0||REAL
11J211971|2014||500|0|500|0|500|05-JUL-2013|0||05-JUL-2013|0|0|0|0|28-MAY-2013|3|S99|500|0|500|823|||0|0|0|500||REAL
28J430480|2014||43100|128200|43100|219800|262900|02-FEB-2013|0|171300||219800|0|0|1936|09-FEB-2011|2|D||||REV/SYS|||0|0|0|171300||REAL
28J430491|2014||40900|137400|40900|228000|268900|02-FEB-2013|0|178300||228000|0|0|2136|09-FEB-2011|2|D||||REV/SYS|||0|0|0|178300||REAL
28J430501|2014||38100|152300|38100|241200|279300|02-FEB-2013|0|190400||241200|0|0|2580|09-MAY-2012|2|96||||816|||0|0|0|190400||REAL
11J530672|2014||9500|47000|9500|59600|69100|08-FEB-2013|0|49300|21-FEB-1999|59600|0|0|988||3|OVM|9500|47000|56500|ASR13|||0|0|0|56500||REAL
11J540202|2014||12400|40600|12400|71700|84100|09-FEB-2013|0|48800|21-FEB-1999|71700|0|0|2004||3|OVR|12400|40600|53000|ASR13|||0|0|0|53000||REAL
11J540615|2014||10100|43000|10100|46900|57000|08-FEB-2013|0|43900|20-FEB-1999|46900|0|0|897||3|OVM|10100|43000|53100|ASR13|||0|0|0|53100||REAL
11J540752|2014||17300|38600|17300|65800|83100|08-FEB-2013|0|49100|21-FEB-1999|65700|130|0|1675|02-SEP-2012|3|OVM|17300|38600|55900|ASR13|||0|0|0|55900||REAL
11N330821|2014||30300|119100|30300|132800|163100|02-FEB-2013|0|149400|20-FEB-1999|131800|980|0|1437||2||||||||0|0|0|149400||REAL
11N340381|2014||30600|137800|30600|159200|189800|02-FEB-2013|0|168400|21-FEB-1999|159200|0|0|1648||2||||||||0|0|0|168400||REAL
11N530508|2014||12800|44500|12800|46800|59600|05-FEB-2013|0|58600|21-FEB-1999|46800|0|0|1258|23-JUN-2011|3|OVM|12800|44500|57300|ASR13|||0|0|0|57300||REAL
11N530645|2014||12800|47000|12800|45900|58700|05-FEB-2013|0|61400|21-FEB-1999|45900|0|0|1258||3|OVM|12800|47000|59800|ASR13|||0|0|0|59800||REAL
13M630421|2014||15500|25500|15500|25500|41000|02-FEB-2013|0|45300|21-FEB-1999|25500|0|0|480||1||||||||0|0|0|41000||REAL
13M631080|2014|0|15500|18500|15500|30400|45900|22-MAY-2015|0|43800|22-MAY-2015|30300|130|0|418|28-APR-2015|3|S97|15500|18500|34000|STC|||0|0|0|34000||REAL
22S410311|2014||34900|99200|34900|156500|191400|02-FEB-2013|0|134100|25-FEB-1999|156400|130|0|1711|10-FEB-2011|2|D||||REV/SYS|||0|0|0|134100||REAL
22S420330|2014||44100|93000|44100|113900|158000|19-APR-2013|0|106100|25-FEB-1999|113600|340|0|1531|19-APR-2013|3|D|44100|93000|137100|979|||0|0|0|137100||REAL
22S440372|2014||56900|135100|56900|151000|207900|02-FEB-2013|0|192000|25-FEB-1999|151000|0|0|2222||2|D|||||||0|0|0|192000||REAL
24J210662|2014||38400|91400|38400|115800|154200|02-FEB-2013|0|129800|23-FEB-1999|115800|0|0|1440|09-APR-2012|2|96||||828|||0|0|0|129800||REAL
24J210907|2014||36500|104500|36500|137000|173500|02-FEB-2013|0|141000|23-FEB-1999|136900|120|0|975||2||||||||0|0|0|141000||REAL
24J211003|2014||30600|98400|30600|116700|147300|02-FEB-2013|0|129000|24-FEB-1999|116700|0|0|1700||2||||||||0|0|0|129000||REAL
24J211333|2014||28600|98700|28600|111000|139600|02-FEB-2013|0|127300|24-FEB-1999|111000|0|0|999||2||||||||0|0|0|127300||REAL
31H441256|2014||39900|172600|39900|272700|312600|02-FEB-2013|0|212500|24-FEB-1999|272700|0|0|1440|09-FEB-2011|2|D||||REV/SYS|||0|0|0|212500||REAL
31H441366|2014||32300|141500|32300|200200|232500|02-FEB-2013|0|173800|24-FEB-1999|200200|0|0|1752||2|D|||||||0|0|0|173800||REAL
31H510192|2014||25100|95400|25100|129700|154800|02-FEB-2013|0|120500|24-FEB-1999|129700|0|0|950|31-MAY-2012|2|33||||816|||0|0|0|120500||REAL
32J321211|2014||50500|117600|50500|193700|244200|02-FEB-2013|0|168100||193700|0|0|1890||2||||||||0|0|0|168100||REAL
26O530011|2014||1000900|0|1000900|0|1000900|05-MAR-2013|0|||0|0|0|0|02-OCT-2012|1|62||||959|||0|0|0|1000900||REAL
08J211373|2014||19300|56700|19300|40800|60100|02-FEB-2013|0|76000|20-FEB-1999|40800|0|0|768||2||||||||0|0|0|76000||REAL
08J211384|2014||18700|0|18700|0|18700|01-FEB-2013|0|||0|0|0|0||1|D|||||||0|0|0|18700||REAL
19L310348|2014||358800|307900|358800|331600|690400|17-SEP-2013|0|666700|18-FEB-1999|331600|0|0|1272|02-SEP-2012|3|OVR|358800|307900|666700||||0|0|0|666700||REAL
19L310337|2014||248300|0|248300|0|248300|26-JAN-2013|0|||0|0|0|0|13-MAY-2013|3|OVR|248300|0|248300|HT401|||0|0|0|248300||REAL
25J622679|2014||21000|69000|21000|93700|114700|05-MAR-2013|0|99400|23-FEB-1999|93700|0|0|988|26-FEB-2013|3|D|21000|69000|90000|983|||0|0|0|90000||REAL
22K521662|2014|1|94000|229100|94000|213700|307700|23-JAN-2014|0|351200|23-JAN-2014|213600|100|0|1736|18-DEC-2013|3|11|94000|229100|323100|814|||0|0|0|323100||REAL
20J331460|2014||53600|195200|53600|199700|253300|16-APR-2014|0|248800|16-APR-2014|197300|2390|0|1238||2||||||||0|0|0|248800||REAL
31J410422|2014||31200|91700|31200|99800|131000|02-FEB-2013|0|122900|24-FEB-1999|95700|4100|0|1316||2|D|||||||0|0|0|122900||REAL
31J410431|2014||1900|0|1900|0|1900|01-FEB-2013|0|||0|0|0|0||1|D|||||||0|0|0|1900||REAL
17M220530|2014|0|121600|728400|121600|485400|607000|07-OCT-2014|0|820500|07-OCT-2014|476900|8480|0|3620|30-JAN-2014|3|62|121600|728400|850000|824|||0|0|0|850000||REAL
17M220521|2014||233400|591600|233400|660800|894200|21-JUL-2014|0|955000|21-JUL-2014|660800|0|0|3450|08-SEP-2013|3|OVR|233400|591600|825000|HT401|||0|0|0|825000||REAL
32H110870|2014||45400|114300|45400|192400|237800|02-FEB-2013|0|159700||192400|0|0|1896||2|D|||||||0|0|0|159700||REAL
32J321253|2014|0|50500|108400|50500|195800|246300|30-DEC-2013|0|170600|30-DEC-2013|195800|0|0|1896|07-OCT-2013|3|13|50500|108400|158900|828|||0|0|0|158900||REAL
20S110884|2014||0|0|0|0|0|20-NOV-2012|0|||0|0|0|0||1|D||||||100|0|0|0|0||REAL
21T230427|2014||213500|811300|213500|811300|1024800|17-APR-2013|0|743200||799900|11420|0|4412|17-APR-2013|1|D||||803|||0|0|0|1024800||REAL
21T230436|2014||165100|815100|165100|849700|1014800|17-APR-2013|0|753000||845400|4320|0|3555|17-APR-2013|3|D|165100|815100|980200|803|||0|0|0|980200||REAL
06F130204|2014||11900|0|11900|0|11900|21-JUN-2013|0||21-JUN-2013|0|0|0|0|21-MAY-2013|3|S99|11900|0|11900|901|||0|0|0|11900||REAL
22L111745|2014||109000|536300|109000|423900|532900|03-APR-2013|0|645300|25-FEB-1999|423900|0|0|2714|02-MAR-2011|2|D||||828|||0|0|0|645300||REAL
21T230445|2014||165100|673000|165100|873400|1038500|17-APR-2013|0|759600||873400|0|0|3884|17-APR-2013|3|D|165100|673000|838100|803|||0|0|0|838100||REAL
25R531223|2014||65900|239900|65900|297100|363000|02-FEB-2013|0|305800||297100|0|0|2540||2|D|||||||0|0|0|305800||REAL
25R531241|2014||93500|229800|93500|291800|385300|02-FEB-2013|0|323300||291800|0|0|2796||2||||||||0|0|0|323300||REAL
25R531250|2014||73200|228100|73200|291400|364600|02-FEB-2013|0|301300||291400|0|0|2796||2||||||||0|0|0|301300||REAL
25R531261|2014||66700|223200|66700|283900|350600|02-FEB-2013|0|289900||283900|0|0|2448||2||||||||0|0|0|289900||REAL
25R440093|2014||69600|256700|69600|313200|382800|02-FEB-2013|0|326300||313200|0|0|2796||2||||||||0|0|0|326300||REAL
25R440107|2014||68400|292100|68400|334200|402600|02-FEB-2013|0|360500||334200|0|0|2796||2|D|||||||0|0|0|360500||REAL
25R531272|2014|1|62900|289100|62900|345800|408700|16-APR-2014|0|348600|16-APR-2014|345800|0|0|2796|11-APR-2014|3|13|62900|289100|352000|823|||0|0|0|352000||REAL
25R531283|2014||62000|243000|62000|298200|360200|02-FEB-2013|0|305000||298200|0|0|2796||2||||||||0|0|0|305000||REAL
25R531294|2014||60400|240300|60400|292800|353200|02-FEB-2013|0|300700||292800|0|0|2448||2||||||||0|0|0|300700||REAL
25R440116|2014||72400|259700|72400|316800|389200|02-FEB-2013|0|332100||316800|0|0|2828||2|D|||||||0|0|0|332100||REAL
24R120787|2014||75400|242500|75400|283500|358900|18-APR-2013|0|317900|22-JUL-1999|283500|0|0|2019|17-APR-2012|2|96||||786|||0|0|0|317900||REAL
24R120796|2014||73000|290400|73000|340300|413300|02-FEB-2013|0|363400|05-MAY-1999|340300|0|0|2716||2|D|||||||0|0|0|363400||REAL
24R211454|2014||65100|270600|65100|329800|394900|02-FEB-2013|0|335700||329800|0|0|2792||2||||||||0|0|0|335700||REAL
17L440971|2014||14100|60200|14100|51600|65700|02-FEB-2013|0|74300|21-FEB-1999|51600|0|0|986|20-APR-2011|2|D||||701|||0|0|0|74300||REAL
17L441060|2014||14100|60200|14100|51600|65700|02-FEB-2013|0|74300|21-FEB-1999|51600|0|0|986|20-APR-2011|2|D||||701|||0|0|0|74300||REAL
17L510030|2014||46200|168600|46200|89100|135300|29-APR-2013|0|214800|21-FEB-1999|89100|0|0|1404|13-MAY-2013|3|OVR|46200|168600|214800|HT401|||0|0|0|214800||REAL
22M132031|2014||129900|219400|129900|219400|349300|01-FEB-2013|0|353300||80500|138900|0|1646|09-FEB-2011|1|D||||REV/SYS||100|349300|129900|219400|349300||REAL
14J240220|2014||18700|90600|18700|206300|225000|09-FEB-2013|0|106300|21-FEB-1999|202400|3860|0|1634|09-FEB-2011|3|OVR|18700|90600|109300|ASR13|||0|0|0|109300||REAL
14J240541|2014|0|22800|68800|22800|122300|145100|28-MAY-2014|0|88300|28-MAY-2014|120800|1460|0|884|28-MAY-2014|3||22800|68800|91600|ASR13|||0|0|0|91600||REAL
14J310169|2014||15600|95700|15600|185500|201100|02-FEB-2013|0|111300|21-FEB-1999|182600|2900|0|1802|09-FEB-2011|2|D||||REV/SYS|||0|0|0|111300||REAL
14J310334|2014||22100|74000|22100|147200|169300|09-FEB-2013|0|91200|21-FEB-1999|146500|670|0|1512|09-FEB-2011|3|OVR|22100|74000|96100|ASR13|||0|0|0|96100||REAL
14J310675|2014||22100|71400|22100|147900|170000|02-FEB-2013|0|93500|20-FEB-1999|145500|2370|0|1508||2||||||||0|0|0|93500||REAL
14J310914|2014|0|14800|90500|14800|190500|205300|01-APR-2014|0|101000|01-APR-2014|188200|2270|0|1380|12-NOV-2013|3|96|14800|90500|105300|826|||0|0|0|105300||REAL
07K630954|2014||15900|83400|15900|74800|90700|02-FEB-2013|0|99300|19-FEB-1999|74000|800|0|1344||2||||||||0|0|0|99300||REAL
35J130551|2014||41500|217300|41500|242200|283700|02-FEB-2013|0|258800|24-FEB-1999|242200|0|0|2472||2||||||||0|0|0|258800||REAL
07K630174|2014||15900|46400|15900|45200|61100|02-FEB-2013|0|62300|20-FEB-1999|45000|200|0|1008|10-FEB-2011|2|D||||REV/SYS|||0|0|0|62300||REAL
07K630404|2014||13200|53000|13200|95100|108300|09-FEB-2013|0|62500|20-FEB-1999|95100|0|0|1040||3|OVR|13200|53000|66200|ASR13|||0|0|0|66200||REAL
10H110320|2014||35400|70500|35400|120800|156200|09-FEB-2013|0|93600|20-FEB-1999|117100|3700|0|1993||3|OVR|35400|70500|105900|ASR13|||0|0|0|105900||REAL
08G410367|2014||22500|107600|22500|122100|144600|19-MAR-2013|0|130100|20-FEB-1999|119400|2700|0|2151||2||||||||0|0|0|130100||REAL
08G410862|2014||19700|83400|19700|119200|138900|02-FEB-2013|0|103100|20-FEB-1999|111600|7580|0|2475|14-NOV-2012|2|37||||786|||0|0|0|103100||REAL
08G430431|2014||22000|121400|22000|155700|177700|02-FEB-2013|0|143400|20-FEB-1999|155500|210|0|2000||2||||||||0|0|0|143400||REAL
08G510148|2014||11100|55800|11100|58800|69900|02-FEB-2013|0|66900|20-FEB-1999|57300|1500|0|952|09-FEB-2011|2|D||||BOE/REV|||0|0|0|66900||REAL
10E120713|2014||19100|144600|19100|342600|361700|08-FEB-2013|0|165900|20-FEB-1999|330300|12270|0|3210|04-OCT-2012|3|OVM|19100|144600|163700|ASR13|||0|0|0|163700||REAL
10E140072|2014||15300|46100|15300|104100|119400|08-FEB-2013|0|59600|20-FEB-1999|102000|2100|0|1136||3|OVM|15300|46100|61400|ASR13|||0|0|0|61400||REAL
10E210072|2014||39800|67200|39800|114000|153800|08-FEB-2013|0|92100|20-FEB-1999|113200|770|0|1666|09-FEB-2011|3|OVM|39800|67200|107000|ASR13||100|107000|39800|67200|107000||
10J231552|2014||10200|42200|10200|70200|80400|19-MAR-2013|0|68500|20-FEB-1999|70200|0|0|816|18-MAR-2013|3|D|10200|42200|52400|984|||0|0|0|52400||REAL
10J240040|2014||10200|53100|10200|67900|78100|19-MAR-2013|0|65100|20-FEB-1999|63600|4300|0|768|18-MAR-2013|3|D|10200|53100|63300|984|||0|0|0|63300||REAL
10J240282|2014||10200|60300|10200|69600|79800|19-MAR-2013|0|66200|20-FEB-1999|69400|200|0|864|18-MAR-2013|3|D|10200|60300|70500|984|||0|0|0|70500||REAL
10J240536|2014||13700|37300|13700|35600|49300|19-MAR-2013|0|55100|20-FEB-1999|33500|2080|0|624|18-MAR-2013|3|D|13700|37300|51000|984|||0|0|0|51000||REAL
21L110545|2014||135700|258300|135700|271300|407000|02-FEB-2013|0|394000|24-FEB-1999|270900|370|0|2264|10-FEB-2011|2|D||||REV/SYS|||0|0|0|394000||REAL
19R120103|2014|0|173400|323000|173400|401300|574700|27-FEB-2014|0|603200|27-FEB-2014|401300|0|0|2836|28-OCT-2013|3|85|173400|323000|496400|825|||0|0|0|496400||REAL
11E340684|2014||5400|38000|5400|60500|65900|09-FEB-2013|0|39700|21-FEB-1999|60400|140|0|912||3|OVR|5400|38000|43400|ASR13|||0|0|0|43400||REAL
13J620566|2014||12700|55000|12700|66800|79500|09-FEB-2013|0|41200|21-FEB-1999|64300|2480|0|1284|23-MAR-2011|3|OVR|12700|55000|67700|ASR13|||0|0|0|67700||REAL
13J640906|2014||11400|41300|11400|48600|60000|09-FEB-2013|0|50000|20-FEB-1999|48500|80|0|900||3|OVR|11400|41300|52700|ASR13|||0|0|0|52700||REAL
13J641114|2014|0|13900|48900|13900|62400|76300|06-DEC-2013|0|53700|06-DEC-2013|60500|1910|0|875|25-OCT-2013|3|85|13900|48900|62800|837|||0|0|0|62800||REAL
13K110422|2014||10100|63500|10100|75000|85100|02-FEB-2013|0|73600|21-FEB-1999|74800|180|0|864||2||||||||0|0|0|73600||REAL
13K111177|2014||5800|55900|5800|63200|69000|08-FEB-2013|0|62300|21-FEB-1999|60000|3190|0|828||3|OVM|5800|55900|61700|ASR13|||0|0|0|61700||REAL
13K120098|2014||5300|70200|5300|83200|88500|02-FEB-2013|0|75500|21-FEB-1999|83100|80|0|1000||2||||||||0|0|0|75500||REAL
13K120395|2014||5200|66200|5200|90900|96100|09-FEB-2013|0|67200|20-FEB-1999|89800|1060|0|1418||3|OVR|5200|66200|71400|ASR13|||0|0|0|71400||REAL
13K120551|2014||9200|65400|9200|65200|74400|02-FEB-2013|0|74600|20-FEB-1999|63900|1260|0|792||2||||||||0|0|0|74600||REAL
13K121022|2014||20700|73400|20700|77200|97900|09-FEB-2013|0|94400|21-FEB-1999|74400|2800|0|1500||3|OVR|20700|73400|94100|ASR13|||0|0|0|94100||REAL
13K121242|2014||8700|65700|8700|70900|79600|02-FEB-2013|0|74400|21-FEB-1999|70700|180|0|1010|17-OCT-2011|2|S||||833|||0|0|0|74400||REAL
13K121752|2014||7000|68100|7000|71000|78000|02-FEB-2013|0|75100|21-FEB-1999|70600|430|0|1015||2|D|||||||0|0|0|75100||REAL
13K130174|2014||14300|50500|14300|40600|54900|02-FEB-2013|0|64800|20-FEB-1999|39200|1410|0|864|20-MAR-2012|2|85||||786|||0|0|0|64800||REAL
13K130424|2014||8700|60000|8700|55700|64400|02-FEB-2013|0|68700|21-FEB-1999|52500|3230|0|768||2||||||||0|0|0|68700||REAL
31K330619|2014||46800|169100|46800|224100|270900|19-MAR-2013|0|215900|24-FEB-1999|223500|590|0|2016|09-FEB-2011|2|D||||REV/SYS|||0|0|0|215900||REAL
31K420064|2014||49200|57800|49200|78000|127200|02-FEB-2013|0|107000|24-FEB-1999|77700|270|0|864||2||||||||0|0|0|107000||REAL
31K430283|2014||34700|94800|34700|120000|154700|02-FEB-2013|0|129500|24-FEB-1999|119900|70|0|925||2|D|||||||0|0|0|129500||REAL
23W220252|2014||24000|52700|24000|52700|76700|10-APR-2013|0|81800|25-FEB-1999|52400|280|0|947|08-SEP-2013|3|OVR|24000|52700|76700|HT401|||0|0|0|76700||REAL
23W440094|2014||81700|408100|81700|490400|572100|02-FEB-2013|0|489800|24-FEB-1999|482800|7620|0|3014||2||||||||0|0|0|489800||REAL
24K130372|2014||33900|105800|33900|104300|138200|15-MAR-2013|0|93700|23-FEB-1999|104300|0|0|1160|15-MAR-2013|3|D|33900|105800|139700|824|||0|0|0|139700||REAL
24K210144|2014||49100|178300|49100|172000|221100|02-FEB-2013|0|227400|23-FEB-1999|172000|0|0|1388||2||||||||0|0|0|227400||REAL
24K320089|2014||26500|70000|26500|98900|125400|02-FEB-2013|0|96500|23-FEB-1999|98700|190|0|864||2|D|||||||0|0|0|96500||REAL
23R241182|2014||56400|103500|56400|103500|159900|02-FEB-2013|0|159900|24-FEB-1999|103500|0|0|1412||2||||||||0|0|0|159900||REAL
22S220800|2014||8400|45300|8400|33000|41400|06-FEB-2013|0|33300|24-FEB-1999|33000|0|0|783||3|OVR|8400|45300|53700|ASR13|||0|0|0|53700||REAL
23R340384|2014||30800|86100|30800|102300|133100|02-FEB-2013|0|116900|24-FEB-1999|102300|0|0|975||2||||||||0|0|0|116900||REAL
24K540045|2014||51600|106200|51600|129700|181300|02-FEB-2013|0|157800|23-FEB-1999|129700|0|0|1036|09-FEB-2011|2|D||||REV/SYS|||0|0|0|157800||REAL
22S440394|2014||58800|127400|58800|131300|190100|02-FEB-2013|0|186200|24-FEB-1999|131300|0|0|1972||2|D|||||||0|0|0|186200||REAL
22T120150|2014||61300|70200|61300|109600|170900|02-FEB-2013|0|131500|24-FEB-1999|109500|60|0|960|24-FEB-2011|2|D||||811|||0|0|0|131500||REAL
23R610663|2014||33900|88700|33900|97800|131700|02-FEB-2013|0|122600|24-FEB-1999|97800|0|0|1144||2||||||||0|0|0|122600||REAL
22T130784|2014||43900|69100|43900|99400|143300|02-FEB-2013|0|113000|24-FEB-1999|99000|440|0|1008|06-MAY-2011|2|S99||||823|||0|0|0|113000||REAL
23R620352|2014||35100|85600|35100|99600|134700|02-FEB-2013|0|120700|24-FEB-1999|98900|650|0|988|09-FEB-2011|2|D||||REV/SYS|||0|0|0|120700||REAL
23R640529|2014|0|36600|76800|36600|89700|126300|06-FEB-2014|0|114500|06-FEB-2014|89700|0|0|948|25-NOV-2013|3|96|36600|76800|113400|823|||0|0|0|113400||REAL
23S130351|2014||39000|113800|39000|131200|170200|02-FEB-2013|0|152800|24-FEB-1999|131200|0|0|1240||2||||||||0|0|0|152800||REAL
24L410497|2014||80500|115200|80500|153200|233700|02-FEB-2013|0|195700|23-FEB-1999|153200|40|0|1340||2|D|||||||0|0|0|195700||REAL
22T430231|2014||36200|123200|36200|149600|185800|02-FEB-2013|0|159400|24-FEB-1999|149600|0|0|2353||2||||||||0|0|0|159400||REAL
18N520357|2014||467300|624600|467300|1134000|1601300|09-FEB-2013|0|1518800|22-FEB-1999|1114700|19300|0|6597||3|OVR|467300|624600|1091900|ASR13|||0|0|0|1091900||REAL
18N540047|2014||151800|116200|151800|208200|360000|02-FEB-2013|0|268000|22-FEB-1999|206100|2140|0|2249|18-APR-2011|2|D||||802|||0|0|0|268000||REAL
18N540487|2014||137800|153700|137800|230800|368600|13-MAR-2013|0|291500|22-FEB-1999|230600|170|0|1758|09-FEB-2011|2|D||||BOE/REV|||0|0|0|291500||REAL
18N610216|2014|0|229700|328600|229700|374600|604300|03-APR-2014|0|591000|05-MAR-2014|371200|3430|0|2848|05-MAR-2014|3|OVR|229700|328600|558300|DIAG|||0|0|0|558300||REAL
32M330072|2014||40900|117400|40900|152000|192900|02-FEB-2013|0|158300|24-FEB-1999|152000|0|0|1684|08-FEB-2011|2|D||||814|||0|0|0|158300||REAL
10J240792|2014|D|10200|65800|10200|92300|102500|19-MAR-2013|0|80000|13-APR-1999|92300|0|0|1135|27-AUG-2014|3|OVR|10200|65800|76000|HT401|||0|0|0|76000||REAL
20K231325|2014||28600|77500|28600|101000|129600|02-FEB-2013|0|106100|25-FEB-1999|101000|0|0|850|09-FEB-2011|2|D||||REV/SYS|||0|0|0|106100||REAL
14J320674|2014||22100|74100|22100|117900|140000|04-OCT-2013|0|89100|04-OCT-2013|115800|2110|0|1188|09-FEB-2011|3|OVR|22100|74100|96200|ASR13|||0|0|0|96200||REAL
34J130781|2014||18100|63500|18100|79400|97500|02-FEB-2013|0|81600|24-FEB-1999|78900|540|0|978||2||||||||0|0|0|81600||REAL
34J130790|2014||16200|48500|16200|67900|84100|02-FEB-2013|0|64700|24-FEB-1999|67400|540|0|930||2||||||||0|0|0|64700||REAL
32K630044|2014|0|49400|92400|49400|124800|174200|10-FEB-2014|0|141400|10-FEB-2014|124500|250|0|1992|25-SEP-2013|3|96|49400|92400|141800|828|||0|0|0|141800||REAL
32K630066|2014||38500|137500|38500|147900|186400|02-FEB-2013|0|176000|24-FEB-1999|146800|1080|0|1876||2||||||||0|0|0|176000||REAL
32K630099|2014||38200|128500|38200|158300|196500|02-FEB-2013|0|166700|24-FEB-1999|158300|0|0|1782||2||||||||0|0|0|166700||REAL
32K630101|2014||35100|145700|35100|159800|194900|02-FEB-2013|0|180800|24-FEB-1999|159800|0|0|1740||2||||||||0|0|0|180800||REAL
12O610541|2014||20600|82800|20600|90400|111000|02-FEB-2013|0|103400|21-FEB-1999|90400|0|0|952|01-JUN-2011|2|86||||028|||0|0|0|103400||REAL
16J230223|2014||17600|63600|17600|68600|86200|24-APR-2013|0|83200|21-FEB-1999|68600|0|0|1503|28-FEB-2011|3|OVM|17600|63600|81200|ASR13|||0|0|0|81200||REAL
14G631606|2014||8800|34400|8800|40900|49700|19-MAR-2013|0|29500|21-FEB-1999|40900|0|0|1144|13-MAR-2013|3|D|8800|34400|43200|984|||0|0|0|43200||REAL
14J530158|2014||6300|26500|6300|48100|54400|10-APR-2013|0|30800|21-FEB-1999|48100|0|0|936|08-SEP-2013|3|OVR|6300|26500|32800|HT401|||0|0|0|32800||REAL
14J530796|2014|7|6900|0|6900|0|6900|21-APR-2014|0||21-APR-2014|0|0|0|0|03-DEC-2013|3|OVR|6900|0|6900|826|||0|0|0|6900||REAL
14J541411|2014||6900|75700|6900|79500|86400|23-APR-2013|0|58800|21-FEB-1999|79100|420|0|1728|20-FEB-2013|3|D|6900|75700|82600|784|||0|0|0|82600||REAL
14J610315|2014||23100|98900|23100|208500|231600|09-FEB-2013|0|99300|20-FEB-1999|208500|0|0|2390||3|OVR|23100|98900|122000|ASR13|||0|0|0|122000||REAL
26L240780|2014||34100|140500|34100|179500|213600|02-FEB-2013|0|174600|23-FEB-1999|179500|0|0|1944||2|D|||||||0|0|0|174600||REAL
26L310092|2014||46200|137300|46200|127100|173300|02-FEB-2013|0|183500|24-FEB-1999|127100|0|0|1344||2||||||||0|0|0|183500||REAL
13O630384|2014||24400|102000|24400|127300|151700|02-FEB-2013|0|126400|20-FEB-1999|127300|0|0|1089||2||||||||0|0|0|126400||REAL
30K611232|2014||32500|75900|32500|101800|134300|02-FEB-2013|0|108400|24-FEB-1999|101400|360|0|941|22-SEP-2011|2|86||||828|||0|0|0|108400||REAL
13O621320|2014||20400|108700|20400|128800|149200|02-FEB-2013|0|129100|21-FEB-1999|128800|0|0|1107||2||||||||0|0|0|129100||REAL
13O630241|2014||23400|101400|23400|134000|157400|02-FEB-2013|0|124800|21-FEB-1999|134000|0|0|1260||2|D|||||||0|0|0|124800||REAL
23N341161|2014||66200|130000|66200|130000|196200|02-FEB-2013|0|221100|24-FEB-1999|130000|0|0|1104|23-FEB-2011|1|D||||816|||0|0|0|196200||REAL
11E440193|2014|4|8700|32900|8700|88100|96800|21-JUL-2015|0|56600|21-JUL-2015|88100|0|0|1395|21-JUL-2015|3|OVR|8700|32900|41600|HT11|||0|0|0|41600||REAL
24K320834|2014|0|30900|101800|30900|109200|140100|04-APR-2014|0|132100|04-APR-2014|109100|50|0|1344|13-DEC-2013|3|96|30900|101800|132700|811|||0|0|0|132700||REAL
24K330633|2014||104500|126600|104500|207300|311800|03-APR-2013|0|231100|10-APR-1999|204900|2430|0|842|10-OCT-2012|2|11||||811|||0|0|0|231100||REAL
24K411170|2014||88600|113900|88600|169400|258000|03-APR-2013|0|202500|24-FEB-1999|168100|1260|0|1110||2||||||||0|0|0|202500||REAL
24K420167|2014||64000|131300|64000|131600|195600|02-FEB-2013|0|195300|24-FEB-1999|128700|2940|0|1064||2||||||||0|0|0|195300||REAL
10G141367|2014||13400|37400|13400|50500|63900|08-FEB-2013|0|49500|20-FEB-1999|50500|0|0|875||3|OVM|13400|37400|50800|ASR13|||0|0|0|50800||REAL
17R330195|2014||66100|198500|66100|248900|315000|02-FEB-2013|0|264600|22-FEB-1999|248900|0|0|2806||2||||||||0|0|0|264600||REAL
10G210171|2014||7400|40300|7400|66000|73400|08-FEB-2013|0|49000|20-FEB-1999|66000|0|0|1079|31-OCT-2012|3|OVM|7400|40300|47700|ASR13|||0|0|0|47700||REAL
17R340040|2014||65500|158000|65500|232600|298100|02-FEB-2013|0|223500|22-FEB-1999|232600|0|0|2028|09-FEB-2011|2|D||||REV/SYS|||0|0|0|223500||REAL
10G210346|2014||6600|38500|6600|46700|53300|09-FEB-2013|0|48400|20-FEB-1999|46700|0|0|1560|11-OCT-2011|3|OVR|6600|38500|45100|ASR13|||0|0|0|45100||REAL
17R340183|2014||69400|218700|69400|255900|325300|02-FEB-2013|0|288100|22-FEB-1999|253600|2260|0|2754|10-FEB-2011|2|D||||REV/SYS|||0|0|0|288100||REAL
10G210474|2014||15600|51400|15600|76200|91800|08-FEB-2013|0|67800|20-FEB-1999|76200|0|0|1456|09-FEB-2011|3|OVM|15600|51400|67000|ASR13|||0|0|0|67000||REAL
10G210658|2014||13400|38100|13400|52500|65900|08-FEB-2013|0|52200|19-FEB-1999|52500|0|0|1014|31-OCT-2012|3|OVM|13400|38100|51500|ASR13|||0|0|0|51500||REAL
17R340435|2014||77900|179900|77900|249000|326900|02-FEB-2013|0|257800|21-FEB-1999|249000|0|0|2802||2|D|||||||0|0|0|257800||REAL
10G210869|2014||15700|39200|15700|50800|66500|08-FEB-2013|0|54700|20-FEB-1999|50800|0|0|1014|10-OCT-2011|3|OVM|15700|39200|54900|ASR13|||0|0|0|54900||REAL
10G210915|2014||13600|35000|13600|50200|63800|08-FEB-2013|0|49500|19-FEB-1999|49900|340|0|1014|10-OCT-2011|3|OVM|13600|35000|48600|ASR13|||0|0|0|48600||REAL
10G211051|2014||14100|36300|14100|45800|59900|09-FEB-2013|0|47000|20-FEB-1999|45800|0|0|1014|10-OCT-2011|3|OVR|14100|36300|50400|ASR13|||0|0|0|50400||REAL
17R510111|2014||67000|195800|67000|242100|309100|05-MAR-2013|0|262800|22-FEB-1999|242100|0|0|2360|09-FEB-2011|2|D||||REV/SYS|||0|0|0|262800||REAL
10G211208|2014||14800|38600|14800|52200|67000|08-FEB-2013|0|53900|20-FEB-1999|52200|0|0|1014|10-OCT-2011|3|OVM|14800|38600|53400|ASR13|||0|0|0|53400||REAL
17R520022|2014||46700|213100|46700|238200|284900|02-FEB-2013|0|259800|21-FEB-1999|238200|0|0|2408||2||||||||0|0|0|259800||REAL
10G211354|2014||13500|26500|13500|50800|64300|19-FEB-2013|0|47700|20-FEB-1999|50800|0|0|1014|13-FEB-2013|3|OVR|13500|26500|40000|978|||0|0|0|40000||REAL
17R520165|2014||48500|185100|48500|197200|245700|05-MAR-2013|0|233600|22-FEB-1999|197200|0|0|2132||2|D|||||||0|0|0|233600||REAL
10G220062|2014||12200|37900|12200|52600|64800|08-FEB-2013|0|53200|19-FEB-1999|52600|0|0|1014||3|OVM|12200|37900|50100|ASR13|||0|0|0|50100||REAL
17R520352|2014||46100|195700|46100|202400|248500|02-FEB-2013|0|241800|22-FEB-1999|202400|0|0|2694||2||||||||0|0|0|241800||REAL
10G220237|2014||12900|38100|12900|52500|65400|08-FEB-2013|0|54000|20-FEB-1999|52500|0|0|1014|31-OCT-2012|3|OVM|12900|38100|51000|ASR13|||0|0|0|51000||REAL
17R520514|2014||42700|223900|42700|208900|251600|02-FEB-2013|0|266600|22-FEB-1999|208900|0|0|2469|10-FEB-2011|2|D||||REV/SYS|||0|0|0|266600||REAL
26K320823|2014||31000|169000|31000|195600|226600|19-FEB-2013|0|210200|23-FEB-1999|195400|180|0|1169|08-SEP-2013|3|OVR|31000|169000|200000|HT401|||0|0|0|200000||REAL
26K320832|2014||8700|0|8700|0|8700|29-AUG-2013|0||29-AUG-2013|0|0|0|0|08-SEP-2013|3|OVR|8700|0|8700|HT401|||0|0|0|8700||REAL
07J411495|2014||16600|58200|16600|87000|103600|02-FEB-2013|0|74800|20-FEB-1999|80300|6670|0|864||2||||||||0|0|0|74800||REAL
07J411505|2014||15800|59200|15800|73400|89200|02-FEB-2013|0|75000|20-FEB-1999|73400|0|0|927||2||||||||0|0|0|75000||REAL
18S620867|2014||16800|0|16800|0|16800|20-NOV-2012|0|||0|0|0|0||1||||||||0|0|0|16800||REAL
18R410917|2014||98000|378700|98000|493200|591200|26-FEB-2013|0|493800||493200|0|0|1964|26-FEB-2013|3|D|98000|378700|476700|832|||0|0|0|476700||REAL
14N240271|2014||52500|0|117800|0|117800|20-MAR-2013|0|||0|0|0|0|08-SEP-2013|3|OVR|52500|0|52500|HT401|50||0|0|0|52500||REAL
22T110746|2014|0|33000|106300|33000|106300|139300|18-JUN-2014|0|129200|18-JUN-2014|106300|0|0|1464|01-OCT-2013|3|96|33000|106300|139300|803|||0|0|0|139300||REAL
23L620824|2014||107600|371300|107600|297700|405300|03-APR-2013|0|478900|25-FEB-1999|297700|0|0|2670|10-FEB-2011|2|D||||REV/SYS|||0|0|0|478900||REAL
23M241040|2014||243400|494300|243400|445100|688500|02-FEB-2013|0|785400|25-FEB-1999|443900|1170|0|3082|08-SEP-2013|3|OVR|243400|494300|737700|HT401|||0|0|0|737700||REAL
23M241051|2014||13300|0|13300|0|13300|20-MAR-2013|0|||0|0|0|0|20-MAR-2013|1|D||||978|||0|0|0|13300||REAL
17J332151|2014||32300|86380|32300|117600|149900|20-APR-2013|0|212600|21-FEB-1999|117500|80|0|3220|12-FEB-2013|3|OVR|32300|86380|118680|30|||0|0|0|118680||REAL
18L110279|2014|0|599400|1600600|599400|1473800|2073200|07-JUL-2015|0|1943200|07-JUL-2015|1461400|12380|0|4098|13-MAY-2015|3|S97|599400|1600600|2200000|STC|||0|0|0|2200000||REAL
07H220423|2014||23500|68800|23500|76800|100300|02-FEB-2013|0|92300|20-FEB-1999|76800|0|0|1337||2||||||||0|0|0|92300||REAL
07H220432|2014||26000|86200|26000|96600|122600|02-FEB-2013|0|112200|20-FEB-1999|96600|0|0|1748||2||||||||0|0|0|112200||REAL
07H220441|2014||18800|62300|18800|70400|89200|02-FEB-2013|0|81100|20-FEB-1999|70400|0|0|1100||2||||||||0|0|0|81100||REAL
07H220450|2014||22800|61800|22800|71000|93800|02-FEB-2013|0|84600|20-FEB-1999|71000|0|0|1107||2||||||||0|0|0|84600||REAL
07H220461|2014||25500|81700|25500|88200|113700|02-FEB-2013|0|107200|20-FEB-1999|88200|0|0|1536|14-NOV-2012|2|96||||826|||0|0|0|107200||REAL
07H220472|2014||22200|61700|22200|70500|92700|02-FEB-2013|0|83900|19-FEB-1999|70500|0|0|1075||2||||||||0|0|0|83900||REAL
08F330156|2014|0|17400|87900|17400|97800|115200|14-FEB-2014|0|103700|14-FEB-2014|97700|140|0|1656|01-OCT-2013|3|96|17400|87900|105300|826|||0|0|0|105300||REAL
06J111512|2014||18200|64400|18200|78400|96600|02-FEB-2013|0|82600|18-FEB-1999|78400|0|0|1025||2||||||||0|0|0|82600||REAL
06J111501|2014|0|13000|59700|13000|77800|90800|04-NOV-2013|0|71500|04-NOV-2013|77800|0|0|1022|19-SEP-2013|3|85|13000|59700|72700|826|||0|0|0|72700||REAL
06J111491|2014||14400|65000|14400|83500|97900|02-FEB-2013|0|79400|18-FEB-1999|83300|150|0|1109|10-JAN-2011|2|96||||784|||0|0|0|79400||REAL
05H120293|2014||23600|91200|23600|100400|124000|02-FEB-2013|0|114800|18-FEB-1999|100400|0|0|1298|10-FEB-2011|2|D||||REV/SYS|||0|0|0|114800||REAL
05H120307|2014||23400|87800|23400|112500|135900|02-FEB-2013|0|111200|18-FEB-1999|112500|0|0|1508||2|D|||||||0|0|0|111200||REAL
05H120271|2014|0|21800|91300|21800|115100|136900|28-APR-2014|0|112100|28-APR-2014|115100|0|0|1188|20-FEB-2014|3|96|21800|91300|113100|826|||0|0|0|113100||REAL
05H120282|2014|0|24100|86500|24100|111300|135400|06-NOV-2013|0|108900|06-NOV-2013|109900|1390|0|1565|13-SEP-2013|3|85|24100|86500|110600|786|||0|0|0|110600||REAL
05H120233|2014||21100|70500|21100|87300|108400|02-FEB-2013|0|91600|18-FEB-1999|87300|0|0|1178||2||||||||0|0|0|91600||REAL
05H120242|2014||21300|69200|21300|85200|106500|02-FEB-2013|0|90500|18-FEB-1999|85200|0|0|1178||2||||||||0|0|0|90500||REAL
06H310211|2014||20300|85500|20300|116800|137100|02-FEB-2013|0|105800|18-FEB-1999|116800|0|0|2063||2||||||||0|0|0|105800||REAL
06H310242|2014||21400|68500|21400|79200|100600|02-FEB-2013|0|89900|18-FEB-1999|79200|0|0|1413||2|D|||||||0|0|0|89900||REAL
06H130251|2014||23200|51400|23200|75900|99100|02-FEB-2013|0|74600|18-FEB-1999|74400|1530|0|1570||2||||||||0|0|0|74600||REAL
06H130260|2014||24200|61500|24200|84000|108200|02-FEB-2013|0|85700|18-FEB-1999|84000|0|0|1485||2||||||||0|0|0|85700||REAL
04J620106|2014||2200|0|2200|0|2200|20-NOV-2012|0|||0|0|0|0|19-OCT-2011|3|S|2200|0|2200|833|||0|0|0|2200||REAL
06F120021|2014||0|0|0|0|0|01-FEB-2013|0|||0|0|0|0||1|D||||||100|0|0|0|0||
06F110198|2014||3900|0|3900|0|3900|01-FEB-2013|0|||0|0|0|0|31-JAN-2013|1|D||||SYS|||0|0|0|3900||REAL
06F110202|2014||200|0|200|0|200|01-FEB-2013|0|||0|0|0|0||1|D|||||||0|0|0|200||
06F110187|2014||26900|0|26900|0|26900|01-FEB-2013|0|||0|0|0|0||1|D||||||100|26900|26900|0|26900||REAL
06F110110|2014|0|33300|91300|33300|103700|137000|13-NOV-2013|0|133500|13-NOV-2013|102100|1580|0|1563|20-SEP-2013|3|85|33300|91300|124600|786|||0|0|0|124600||REAL
06F110101|2014||37000|73600|37000|145000|182000|02-FEB-2013|0|110600|18-FEB-1999|145000|0|0|974||2||||||||0|0|0|110600||REAL
26J611395|2014||36600|137500|36600|181200|217800|14-MAR-2013|0|195900||181200|0|0|1520|04-MAR-2013|3|D|36600|137500|174100|828|||0|0|0|174100||REAL
26J611405|2014||36700|154600|36700|194900|231600|14-MAR-2013|0|207500||194900|0|0|1724|04-MAR-2013|3|D|36700|154600|191300|828|||0|0|0|191300||REAL
26J611416|2014||37400|136400|37400|168500|205900|14-MAR-2013|0|191800||168500|0|0|1608|04-MAR-2013|3|D|37400|136400|173800|828|||0|0|0|173800||REAL
26J611427|2014||42600|130600|42600|159800|202400|14-MAR-2013|0|184700||159800|0|0|1285|04-MAR-2013|3|D|42600|130600|173200|828|||0|0|0|173200||REAL
26J611438|2014||53500|127700|53500|174100|227600|14-MAR-2013|0|200200||174100|0|0|1424|04-MAR-2013|3|D|53500|127700|181200|828|||0|0|0|181200||REAL
23R510930|2014||396400|0|396400|0|396400|05-MAR-2013|0||12-APR-1999|0|0|0|0||1||||||||0|0|0|396400||REAL
29K121324|2014||27300|188200|27300|204900|232200|02-FEB-2013|0|215500|24-FEB-1999|204900|0|0|2028||2||||||||0|0|0|215500||REAL
18L110246|2014||1743000|0|1743000|0|1743000|17-SEP-2013|0|||0|0|0|0|24-AUG-2012|3|S97|1743000|0|1743000||||0|0|0|1743000||REAL
17P620290|2014||52200|0|52200|0|52200|01-FEB-2013|0|||0|0|0|0||1|D|||||||0|0|0|52200||REAL
17P620300|2014||60800|236900|60800|256400|317200|02-FEB-2013|0|297700|22-FEB-1999|256400|0|0|2818||2|D|||||||0|0|0|297700||REAL
24U330626|2014|2|93294|0|93300|238900|332200|26-MAR-2014|0|319700|26-MAR-2014|238900|0|0|1723|17-MAR-2014|3|06|93294|0|93294|825|||0|0|0|93294||REAL
08J231139|2014|4|18900|46100|18900|36900|55800|14-JAN-2015|0|77400|14-JAN-2015|35700|1230|0|728|14-JAN-2015|3|OVR|18900|46100|65000|HT11|||0|0|0|65000||REAL
18S641569|2014||110500|234200|110500|299100|409600|02-FEB-2013|0|344700||299100|0|0|1778|09-FEB-2011|2|D||||REV/SYS|||0|0|0|344700||REAL
18S641570|2014||110500|209900|110500|293200|403700|02-FEB-2013|0|320400||293200|0|0|2259||2||||||||0|0|0|320400||REAL
18S641581|2014||109600|229900|109600|309500|419100|02-FEB-2013|0|339500||309500|0|0|1856|09-FEB-2011|2|D||||REV/SYS|||0|0|0|339500||REAL
18S641592|2014||110500|225400|110500|301900|412400|02-FEB-2013|0|335900||301900|0|0|1762|09-FEB-2011|2|D||||REV/SYS|||0|0|0|335900||REAL
17O331287|2014||106000|101500|106000|209900|315900|02-FEB-2013|0|207500||208500|0|0|1615|09-FEB-2011|2|D||||REV/SYS|||0|0|0|207500||REAL
17O331298|2014||106000|133000|106000|199700|305700|02-FEB-2013|0|239000||198300|0|0|1531|09-FEB-2011|2|D||||REV/SYS|||0|0|0|239000||REAL
17O331302|2014||106000|69900|106000|169300|275300|02-FEB-2013|0|175900||167900|0|0|1291|09-FEB-2011|2|D||||REV/SYS|||0|0|0|175900||REAL
17O331311|2014||106000|232600|106000|250700|356700|06-FEB-2013|0|371800||249300|0|0|1980|01-MAR-2011|3|OVR|106000|232600|338600|ASR13|||0|0|0|338600||REAL
17O331320|2014||106000|98300|106000|188300|294300|02-FEB-2013|0|204300||186900|0|0|1430|09-FEB-2011|2|D||||REV/SYS|||0|0|0|204300||REAL
17O331331|2014||106000|192500|106000|286000|392000|02-FEB-2013|0|298500||284600|0|0|2277|09-FEB-2011|2|D||||REV/SYS|||0|0|0|298500||REAL
17O331403|2014||106000|192500|106000|286000|392000|02-FEB-2013|0|298500||284600|0|0|2277|09-FEB-2011|2|D||||REV/SYS|||0|0|0|298500||REAL
17R121195|2014||167000|390900|167000|498700|665700|09-APR-2013|0|595000||498700|0|0|3696|13-MAY-2013|3|OVR|167000|390900|557900|HT401|||0|0|0|557900||REAL
29W240076|2014||61300|135000|61300|229400|290700|05-MAR-2013|0|196300||229400|0|0|1776|26-APR-2012|2|33||||784|||0|0|0|196300||REAL
07F220397|2014||29100|105300|29100|115900|145000|02-FEB-2013|0|134400|19-FEB-1999|115900|0|0|2049|14-APR-2011|2|D||||984|||0|0|0|134400||REAL
07F220403|2014||27900|79700|27900|95400|123300|02-FEB-2013|0|107600|19-FEB-1999|91900|3510|0|2442|14-APR-2011|2|D||||984|||0|0|0|107600||
07F220412|2014||23200|85100|23200|85600|108800|02-FEB-2013|0|108300|19-FEB-1999|85600|0|0|1833|14-APR-2011|2|D||||984|||0|0|0|108300||
07F220421|2014||24400|87900|24400|91200|115600|02-FEB-2013|0|112300|19-FEB-1999|91200|0|0|1789|14-APR-2011|2|D||||984|||0|0|0|112300||REAL
06H210560|2014||26800|68600|26800|80500|107300|02-FEB-2013|0|95400|18-FEB-1999|80500|0|0|1268|22-NOV-2010|2|96||||803|||0|0|0|95400||REAL
29W240102|2014||62200|154500|62200|260800|323000|02-FEB-2013|0|216700||260800|0|0|1920|04-APR-2011|2|D||||756|||0|0|0|216700||REAL
07J531317|2014|0|16900|56000|16900|92100|109000|20-MAY-2014|0|73800|20-MAY-2014|92000|50|0|1014|26-MAR-2014|3|OVR|16900|56000|72900|814|||0|0|0|72900||REAL
07J531328|2014||21700|56300|21700|89600|111300|02-FEB-2013|0|78000|20-FEB-1999|89600|0|0|1014||2||||||||0|0|0|78000||REAL
07J641252|2014||26300|69400|26300|82100|108400|02-FEB-2013|0|95700|20-FEB-1999|82100|0|0|1344|14-NOV-2012|2|96||||784|||0|0|0|95700||REAL
09M141300|2014||33000|79300|33000|143700|176700|05-FEB-2013|0|105900||143700|0|0|1178||3|OVM|33000|79300|112300|ASR13|||0|0|0|112300||REAL
09M141311|2014||33000|74800|33000|149100|182100|05-FEB-2013|0|101400||149100|0|0|556||3|OVM|33000|74800|107800|ASR13|||0|0|0|107800||REAL
09M141322|2014||33000|74800|33000|151300|184300|05-FEB-2013|0|101400||151300|0|0|556||3|OVM|33000|74800|107800|ASR13|||0|0|0|107800||REAL
09M141333|2014||33000|75600|33000|127100|160100|06-FEB-2013|0|86700||127100|0|0|1028||3|OVR|33000|75600|108600|ASR13|||0|0|0|108600||REAL
09M141344|2014||33000|60700|33000|120800|153800|05-FEB-2013|0|87300||120800|0|0|1028||3|OVM|33000|60700|93700|ASR13|||0|0|0|93700||REAL
24O340821|2014||38700|45200|38700|76900|115600|02-FEB-2013|0|83900||76900|0|0|992|26-APR-2011|2|D||||816|||0|0|0|83900||REAL
25U430297|2014||169000|403700|169000|502400|671400|09-FEB-2013|0|596800||502400|0|0|3846|08-SEP-2013|3|OVR|169000|403700|572700|HT401|||0|0|0|572700||REAL
25U430303|2014|0|229700|350800|229700|542000|771700|12-JAN-2015|0|639200|12-JAN-2015|542000|0|0|3667|04-SEP-2014|3|S97|229700|350800|580500|STC|||0|0|0|580500||REAL
25U430312|2014||152900|320000|152900|468400|621300|02-FEB-2013|0|472900||468400|0|0|3684||2||||||||0|0|0|472900||REAL
24U110516|2014||145900|338800|145900|447000|592900|08-FEB-2013|0|484700||447000|0|0|3474|09-JAN-2013|2|96||||836|||0|0|0|484700||REAL
24U110525|2014||145900|335900|145900|484100|630000|02-FEB-2013|0|481800||484100|0|0|4402||2|D|||||||0|0|0|481800||REAL
24U110534|2014||149000|330600|149000|469200|618200|02-FEB-2013|0|479600||469200|0|0|3608||2|D|||||||0|0|0|479600||REAL
34H430996|2014||54100|386600|54100|539300|593400|09-FEB-2013|0|472000|24-FEB-1999|539300|0|0|3488|30-OCT-2012|3|OVR|54100|386600|440700|ASR13|||0|0|0|440700||REAL
33H520207|2014||179100|317800|179100|481800|660900|02-FEB-2013|0|496900|24-FEB-1999|475600|6180|0|2609|04-MAR-2011|2|D||||831|||0|0|0|496900||REAL
33H520216|2014||156300|12600|156300|12600|168900|01-FEB-2013|0|||0|12590|0|0||1||||||||0|0|0|168900||REAL
25U430330|2014||0|0|0|0|0|20-NOV-2012|0|||0|0|0|0||1|||||||100|0|0|0|0||REAL
31L240997|2014||22900|449100|22900|423400|446300|06-FEB-2013|0|472000||417000|6400|0|2944|09-FEB-2012|2|42||||831|||0|0|0|472000||REAL
25U430396|2014||0|0|0|0|0|10-JAN-2013|0|||0|0|0|0||1|||||||100|0|0|0|0||REAL
24V321131|2014||0|0|0|0|0|25-JAN-2013|0|||0|0|0|0||1|||||||100|0|0|0|0||REAL
25V640532|2014||0|0|0|0|0|20-NOV-2012|0|||0|0|0|0||1|||||||100|0|0|0|0||REAL
06K340630|2014||18200|65000|18200|71900|90100|02-FEB-2013|0|83200|18-FEB-1999|71800|80|0|1000||2||||||||0|0|0|83200||REAL
06K340641|2014||19000|67900|19000|79400|98400|02-FEB-2013|0|86900|18-FEB-1999|79400|0|0|1025||2||||||||0|0|0|86900||REAL
06K340652|2014||18600|80700|18600|100100|118700|02-FEB-2013|0|99300|18-FEB-1999|100100|0|0|1118||2||||||||0|0|0|99300||REAL
06K340663|2014||18200|55000|18200|79100|97300|02-FEB-2013|0|73200|18-FEB-1999|79100|0|0|1040||2||||||||0|0|0|73200||REAL
06K340674|2014||18200|77500|18200|87400|105600|02-FEB-2013|0|95700|18-FEB-1999|87400|0|0|1252||2||||||||0|0|0|95700||REAL
06K340685|2014||20400|69600|20400|79100|99500|02-FEB-2013|0|90000|18-FEB-1999|78800|250|0|1025||2||||||||0|0|0|90000||REAL
11N240759|2014||54600|121300|54600|252400|307000|02-FEB-2013|0|175900||252400|0|0|2432||2|D|||||||0|0|0|175900||REAL
21J141316|2014||34400|78500|34400|80000|114400|21-FEB-2013|0|117200||79600|360|0|840|20-FEB-2013|3|D|34400|78500|112900|814|||0|0|0|112900||REAL
35K320287|2014||74900|165100|74900|297700|372600|02-FEB-2013|0|240000||297700|0|0|2464|07-JAN-2013|2|86||||828|||0|0|0|240000||REAL
35K320298|2014||73900|138800|73900|231200|305100|02-FEB-2013|0|212700||231200|0|0|1531|07-JAN-2013|2|86||||828|||0|0|0|212700||REAL
35K320302|2014||68400|162500|68400|293200|361600|02-FEB-2013|0|230900||293200|0|0|2504|07-JAN-2013|2|86||||828|||0|0|0|230900||REAL
35K320311|2014||68400|149900|68400|281900|350300|02-FEB-2013|0|218300||281900|0|0|2392|07-JAN-2013|2|86||||828|||0|0|0|218300||REAL
21J141343|2014||34400|78500|34400|79500|113900|21-FEB-2013|0|117200||79100|360|0|840|20-FEB-2013|3|D|34400|78500|112900|814|||0|0|0|112900||REAL
29J110479|2014||49000|130200|49000|173900|222900|19-FEB-2013|0|134400||173900|0|0|1368|14-FEB-2013|3|D|49000|130200|179200|816|||0|0|0|179200||REAL
29J110480|2014||46200|133000|46200|173900|220100|21-MAY-2013|0|123700|21-MAY-2013|173900|0|0|1368|16-MAY-2013|3|S99|46200|133000|179200|831|||0|0|0|179200||REAL
21J141361|2014||34400|78500|34400|79500|113900|10-FEB-2014|0|113400|10-FEB-2014|79100|360|0|840|20-FEB-2013|3|D|34400|78500|112900|814|||0|0|0|112900||REAL
21J141381|2014||34400|78500|34400|79500|113900|21-FEB-2013|0|117200||79100|360|0|840|20-FEB-2013|3|D|34400|78500|112900|814|||0|0|0|112900||REAL
35J110397|2014||68400|143000|68400|253400|321800|02-FEB-2013|0|211400||253400|0|0|1914|07-JAN-2013|2|86||||828|||0|0|0|211400||REAL
21J141352|2014||34400|78500|34400|79500|113900|21-FEB-2013|0|117200||79100|360|0|840|20-FEB-2013|3|D|34400|78500|112900|814|||0|0|0|112900||REAL
21J141370|2014||34400|78500|34400|79500|113900|21-FEB-2013|0|117200||79100|360|0|840|20-FEB-2013|3|D|34400|78500|112900|814|||0|0|0|112900||REAL
21J141392|2014||34400|78500|34400|79500|113900|21-FEB-2013|0|117200||79100|360|0|840|20-FEB-2013|3|D|34400|78500|112900|814|||0|0|0|112900||REAL
35J110403|2014|0|68400|131200|68400|236400|304800|09-APR-2014|0|207200|09-APR-2014|236400|0|0|1704|03-FEB-2014|3|34|68400|131200|199600|816|||0|0|0|199600||REAL
35J110412|2014||68400|173500|68400|317500|385900|02-FEB-2013|0|241900||317500|0|0|2952|07-JAN-2013|2|86||||828|||0|0|0|241900||REAL
35J110421|2014||68400|183500|68400|324700|393100|02-FEB-2013|0|251900||324700|0|0|2696|07-JAN-2013|2|86||||828|||0|0|0|251900||REAL
35J110430|2014||68400|153700|68400|288900|357300|02-FEB-2013|0|222100||288900|0|0|2512|07-JAN-2013|2|85||||828|||0|0|0|222100||REAL
35J110441|2014||74800|185600|74800|285200|360000|02-FEB-2013|0|260400||285200|0|0|2024|07-JAN-2013|2|85||||828|||0|0|0|260400||REAL
35J110452|2014||74800|160100|74800|265300|340100|02-FEB-2013|0|234900||265300|0|0|1964|07-JAN-2013|2|86||||828|||0|0|0|234900||REAL
35J110463|2014||68400|144200|68400|282500|350900|02-FEB-2013|0|212600||282500|0|0|2448|07-JAN-2013|2|86||||828|||0|0|0|212600||REAL
12G530132|2014||12900|29800|12900|45700|58600|08-FEB-2013|0|47500|21-FEB-1999|45700|0|0|988|25-OCT-2011|3|OVM|12900|29800|42700|ASR13|||0|0|0|42700||REAL
18J541976|2014||56200|229000|56200|185700|241900|07-APR-2013|0|339900|22-FEB-1999|185700|0|0|3240|12-FEB-2013|3|OVR|56200|229000|285200|30|||0|0|0|285200||REAL
10J522025|2014||11400|52700|11400|49900|61300|19-MAR-2013|0|63800|20-FEB-1999|49900|0|0|864|18-MAR-2013|3|D|11400|52700|64100|984|||0|0|0|64100||REAL
18J542362|2014||41800|127480|41800|150700|192500|12-MAR-2013|0|231400|22-FEB-1999|150700|0|0|2520|12-FEB-2013|3|OVR|41800|127480|169280|30|||0|0|0|169280||REAL
10J530187|2014||10200|52600|10200|47900|58100|19-MAR-2013|0|59300|20-FEB-1999|47900|0|0|648|18-MAR-2013|3|D|10200|52600|62800|984|||0|0|0|62800||REAL
10J530440|2014||10200|63300|10200|55400|65600|19-MAR-2013|0|68300|20-FEB-1999|54900|450|0|864|18-MAR-2013|3|D|10200|63300|73500|984|||0|0|0|73500||REAL
10J531605|2014||10200|63400|10200|56400|66600|19-MAR-2013|0|68900|20-FEB-1999|56400|0|0|900|18-MAR-2013|3|D|10200|63400|73600|984|||0|0|0|73600||REAL
10J530871|2014||10200|46300|10200|41200|51400|19-MAR-2013|0|60700|20-FEB-1999|41200|0|0|675|18-MAR-2013|3|D|10200|46300|56500|984|||0|0|0|56500||REAL
18J610506|2014||106400|283700|106400|237000|343400|02-FEB-2013|0|390100|21-FEB-1999|237000|0|0|2133|10-FEB-2011|2|D||||REV/SYS|||0|0|0|390100||REAL
10J531221|2014||10200|25800|10200|44800|55000|17-SEP-2013|0|57400|17-SEP-2013|44800|0|0|702|08-SEP-2013|3|OVR|10200|25800|36000|HT401|||0|0|0|36000||REAL
11F310242|2014||13700|39200|13700|57200|70900|08-FEB-2013|0|52400|20-FEB-1999|57200|0|0|1250|14-OCT-2011|3|OVM|13700|39200|52900|ASR13|||0|0|0|52900||REAL
11F310392|2014||13700|41600|13700|60300|74000|08-FEB-2013|0|58900|20-FEB-1999|60300|0|0|1100|02-MAY-2012|3|OVM|13700|41600|55300|ASR13|||0|0|0|55300||REAL
18P110374|2014||129800|295300|129800|314500|444300|02-FEB-2013|0|425100|22-FEB-1999|314500|0|0|3912||2|D|||||||0|0|0|425100||REAL
11F310536|2014||14700|37400|14700|51300|66000|08-FEB-2013|0|50300|21-FEB-1999|51300|0|0|1125|08-MAR-2012|3|OVM|14700|37400|52100|ASR13|||0|0|0|52100||REAL
16J440923|2014|0|9000|41200|9000|38100|47100|16-DEC-2013|0|54900|16-DEC-2013|38100|0|0|792|20-NOV-2013|3|28|9000|41200|50200|784|||0|0|0|50200||REAL
08F630940|2014||5600|40000|5600|58900|64500|05-FEB-2013|0|43900|20-FEB-1999|58900|0|0|1182||3|OVM|5600|40000|45600|ASR13|||0|0|0|45600||REAL
08F631127|2014||4900|34400|4900|53000|57900|05-FEB-2013|0|45500|20-FEB-1999|53000|0|0|1036||3|OVM|4900|34400|39300|ASR13|||0|0|0|39300||REAL
08F631534|2014||4900|30900|4900|48000|52900|05-FEB-2013|0|41900|20-FEB-1999|48000|0|0|1036||3|OVM|4900|30900|35800|ASR13|||0|0|0|35800||REAL
08F631666|2014||5300|41100|5300|60800|66100|05-FEB-2013|0|44700|20-FEB-1999|60800|0|0|1218||3|OVM|5300|41100|46400|ASR13|||0|0|0|46400||REAL
08F631802|2014||5600|40000|5600|58900|64500|05-FEB-2013|0|43900|20-FEB-1999|58900|0|0|1182||3|OVM|5600|40000|45600|ASR13|||0|0|0|45600||REAL
16J441445|2014||8000|53900|8000|45000|53000|21-MAR-2013|0|53800|21-FEB-1999|45000|0|0|850|18-MAR-2013|3|D|8000|53900|61900|984|||0|0|0|61900||REAL
08G110133|2014||18400|85100|18400|94400|112800|02-FEB-2013|0|103500|20-FEB-1999|94400|0|0|1376|01-MAR-2012|2|83||||786|||0|0|0|103500||REAL
16J510097|2014||10700|56000|10700|47600|58300|29-MAR-2013|0|61900|21-FEB-1999|47600|0|0|792|21-MAR-2013|3|D|10700|56000|66700|786|||0|0|0|66700||REAL
06K620240|2014||17600|65600|17600|95500|113100|02-FEB-2013|0|83200|18-FEB-1999|95300|150|0|1197||2|D|||||||0|0|0|83200||REAL
06K620251|2014||16600|67100|16600|109300|125900|02-APR-2015|0|82600|18-FEB-1999|109300|0|0|1474|08-OCT-2012|3|OVR|16600|67100|83700|ASR13|||0|0|0|83700||REAL
06K620273|2014||17700|67100|17700|99300|117000|02-FEB-2013|0|84800|18-FEB-1999|99300|0|0|1197||2|D|||||||0|0|0|84800||REAL
06K620284|2014||17400|65100|17400|108000|125400|09-FEB-2013|0|81900|18-FEB-1999|108000|0|0|1474|09-OCT-2012|3|OVR|17400|65100|82500|ASR13|||0|0|0|82500||REAL
06K620295|2014||17600|68100|17600|103200|120800|02-FEB-2013|0|85700|18-FEB-1999|103200|0|0|1066||2||||||||0|0|0|85700||REAL
06K620305|2014||17400|60400|17400|84700|102100|02-FEB-2013|0|77800|18-FEB-1999|83900|750|0|1025|09-OCT-2012|2|96||||784|||0|0|0|77800||REAL
06H140171|2014||25300|38700|25300|66300|91600|19-JUL-2013|0|82800|19-JUL-2013|66300|0|0|1134|08-SEP-2013|3|OVR|25300|38700|64000|HT401|||0|0|0|64000||REAL
06H140160|2014||24900|69500|24900|77600|102500|10-APR-2013|0|91000|18-FEB-1999|77600|0|0|1386|09-APR-2013|3|D|24900|69500|94400|978|||0|0|0|94400||REAL
06H140151|2014||24900|66100|24900|83700|108600|02-FEB-2013|0|91000|18-FEB-1999|83700|0|0|1438||2||||||||0|0|0|91000||REAL
06H140142|2014||26500|72400|26500|87400|113900|02-FEB-2013|0|98900|18-FEB-1999|87400|0|0|1799||2||||||||0|0|0|98900||REAL
06H140106|2014||24900|67000|24900|70900|95800|02-FEB-2013|0|91900|18-FEB-1999|70900|0|0|1060||2||||||||0|0|0|91900||REAL
17R440272|2014||217900|430500|217900|430500|648400|21-FEB-2013|0|516700||430500|0|0|2413|19-FEB-2013|1|D||||979|||0|0|0|648400||REAL
06G130030|2014|0|14700|141300|14700|189800|204500|02-APR-2015|0|170500|05-MAR-2014|189600|240|0|1484|04-MAR-2014|3|85|14700|141300|156000|786|||0|0|0|156000||REAL
29P411015|2014||104200|287300|104200|370700|474900|02-FEB-2013|0|391500||370700|0|0|2708||2||||||||0|0|0|391500||REAL
29P411026|2014||125900|264600|125900|348400|474300|02-FEB-2013|0|390500||348100|320|0|2708|07-FEB-2011|2|85||||823|||0|0|0|390500||REAL
29P411037|2014||99000|277400|99000|382800|481800|02-FEB-2013|0|376400||382800|0|0|2832||2||||||||0|0|0|376400||REAL
29P411048|2014||91900|273400|91900|371700|463600|02-FEB-2013|0|365300||371700|0|0|2824|07-FEB-2011|2|85||||823|||0|0|0|365300||REAL
29P411059|2014||91900|269700|91900|355200|447100|02-FEB-2013|0|361600||355200|0|0|2766|27-APR-2012|2|96||||811|||0|0|0|361600||REAL
29P411060|2014||91900|208400|91900|283800|375700|02-FEB-2013|0|300300||276500|7320|0|2233|27-APR-2012|2|42||||811|||0|0|0|300300||REAL
29P411071|2014||91900|209000|91900|278500|370400|02-FEB-2013|0|300900||278500|0|0|2160|27-APR-2012|2|33||||811|||0|0|0|300900||REAL
29P411082|2014||95100|239900|95100|301100|396200|02-FEB-2013|0|335000||301100|0|0|2086|04-MAY-2012|2|85||||811|||0|0|0|335000||REAL
24O341013|2014||25800|41900|25800|56600|82400|02-FEB-2013|0|67700||56600|0|0|657|11-MAY-2011|2|S99||||828|||0|0|0|67700||REAL
24P121757|2014||68800|174800|68800|209600|278400|02-FEB-2013|0|243600||209600|0|0|1632|05-APR-2011|2|D||||756|||0|0|0|243600||REAL
24P121766|2014||0|0|0|0|0|20-NOV-2012|0|||0|0|0|0|10-FEB-2011|1|D||||REV/SYS||100|0|0|0|0||REAL
24P121775|2014||0|0|0|0|0|20-NOV-2012|0|||0|0|0|0||1|||||||100|0|0|0|0||REAL
06H620952|2014||57100|168500|57100|344900|402000|17-APR-2013|0|225600||344900|0|0|3000|07-APR-2011|2|01||||984|||0|0|0|225600||REAL
06H620961|2014|0|67000|169200|67000|346100|413100|10-JAN-2014|0|236200|10-JAN-2014|346100|0|0|2494|19-SEP-2013|3|96|67000|169200|236200|786|||0|0|0|236200||REAL
06K241234|2014||4900|37000|4900|53600|58500|05-FEB-2013|0|39100|18-FEB-1999|53600|0|0|868||3|OVM|4900|37000|41900|ASR13|||0|0|0|41900||REAL
06K241245|2014||5100|37100|5100|55700|60800|05-FEB-2013|0|39500|18-FEB-1999|53600|2100|0|868||3|OVM|5100|37100|42200|ASR13|||0|0|0|42200||REAL
06K440026|2014||20400|63100|20400|71800|92200|02-FEB-2013|0|83500|18-FEB-1999|71800|0|0|1025||2|D|||||||0|0|0|83500||REAL
06K440037|2014||20500|65200|20500|75200|95700|02-FEB-2013|0|85700|18-FEB-1999|75000|160|0|1025|09-FEB-2011|2|D||||REV/SYS|||0|0|0|85700||REAL
17N611128|2014||98200|121700|98200|207200|305400|02-FEB-2013|0|219900|21-FEB-1999|205600|1550|0|1441|10-FEB-2011|2|D||||REV/SYS|||0|0|0|219900||REAL
19J433045|2014||432600|1296400|432600|1296400|1729000|02-FEB-2013|0|1429700||1264500|0|0|3844|03-MAR-2011|1|D||||775|||0|0|0|1729000||REAL
06K440048|2014|0|20400|59100|20400|72600|93000|22-APR-2014|0|78700|22-APR-2014|72600|0|0|1025|22-APR-2014|3||20400|59100|79500|814|||0|0|0|79500||REAL
06K440059|2014||21300|62100|21300|85500|106800|02-FEB-2013|0|83400|18-FEB-1999|85200|330|0|1306|05-OCT-2012|2|96||||784|||0|0|0|83400||REAL
06H640253|2014||0|0|0|0|0|16-APR-2013|0|||0|0|0|0||1|||||||100|0|0|0|0||REAL
14M410512|2014||16900|99800|16900|145300|162200|02-FEB-2013|0|116700|21-FEB-1999|145000|320|0|1118||2||||||||0|0|0|116700||REAL
14M410503|2014||10100|0|10100|0|10100|19-NOV-2012|0|||0|0|0|0||1|||||||100|10100|10100|0|10100||REAL
04J220542|2014||23600|100800|23600|149900|173500|02-FEB-2013|0|124400|18-FEB-1999|149900|0|0|1532||2|D|||||||0|0|0|124400||REAL
04J220564|2014||24600|111800|24600|212500|237100|02-FEB-2013|0|136400|18-FEB-1999|212500|0|0|1260||2||||||||0|0|0|136400||REAL
04J220586|2014||21800|108000|21800|167100|188900|02-FEB-2013|0|129800|18-FEB-1999|167100|0|0|2056||2|D|||||||0|0|0|129800||REAL
04J220575|2014||19700|114300|19700|175600|195300|02-FEB-2013|0|134000|18-FEB-1999|175600|0|0|2078||2||||||||0|0|0|134000||REAL
04J220603|2014||24300|98000|24300|138300|162600|02-FEB-2013|0|122300|18-FEB-1999|138300|0|0|1442||2||||||||0|0|0|122300||REAL
23T410852|2014||982900|69000|982900|555700|1538600|05-MAR-2013|1051900|||0|41250|884970|4149|08-SEP-2013|3|OVR|982900|69000|1051900|HT401|60||0|0|0|1051900||REAL
06K220323|2014||21700|69900|21700|94400|116100|02-FEB-2013|0|91600|18-FEB-1999|94400|0|0|1161||2||||||||0|0|0|91600||REAL
06K220334|2014||19300|72300|19300|90000|109300|02-FEB-2013|0|91600|18-FEB-1999|89400|600|0|1118||2||||||||0|0|0|91600||REAL
06K220345|2014||385100|19100|385100|19100|404200|19-NOV-2012|0|||0|19130|0|0||1|D||||||100|404200|385100|19100|404200||REAL
06K220356|2014||19600|69600|19600|86500|106100|02-FEB-2013|0|89200|18-FEB-1999|86500|0|0|1161|05-OCT-2012|2|18||||784|||0|0|0|89200||REAL
06K220367|2014||19300|33500|19300|48900|68200|02-FEB-2013|0|52800|18-FEB-1999|48900|0|0|1236|08-SEP-2013|3|OVR|19300|33500|52800|HT401|||0|0|0|52800||REAL
06J610626|2014||22400|100600|22400|144100|166500|02-FEB-2013|0|123000|18-FEB-1999|144100|0|0|1728|10-FEB-2011|2|D||||REV/SYS|||0|0|0|123000||REAL
07H520662|2014||22400|73700|22400|104800|127200|02-FEB-2013|0|96100|20-FEB-1999|104800|0|0|1692||2||||||||0|0|0|96100||REAL
07H520673|2014||24300|75100|24300|104700|129000|02-FEB-2013|0|99400|20-FEB-1999|104700|0|0|1977||2||||||||0|0|0|99400||REAL
07H520705|2014||21600|73000|21600|112100|133700|02-FEB-2013|0|94600|20-FEB-1999|112100|0|0|2070||2||||||||0|0|0|94600||REAL
12N321053|2014|1|12700|115700|12700|173500|186200|18-DEC-2014|0|80400|09-DEC-2014|173500|0|0|1628|11-JAN-2012|3|01|12700|115700|128400|OCC2014|||0|0|0|128400||REAL
07F210613|2014||20000|86200|20000|115300|135300|14-MAR-2013|0|120700|19-FEB-1999|115300|0|0|1818|12-MAR-2013|3|D|20000|86200|106200|984|||0|0|0|106200||REAL
07F210631|2014||20900|94900|20900|108900|129800|25-JUN-2013|0|115800|25-JUN-2013|108900|0|0|2126|23-MAY-2013|3|S99|20900|94900|115800|969|||0|0|0|115800||REAL
07F210640|2014||20700|97500|20700|124500|145200|14-MAR-2013|0|131300|19-FEB-1999|124500|0|0|2262|12-MAR-2013|3|D|20700|97500|118200|984|||0|0|0|118200||REAL
07F210651|2014||19600|88300|19600|117300|136900|14-MAR-2013|0|116100|19-FEB-1999|117300|0|0|1914|12-MAR-2013|3|D|19600|88300|107900|984|||0|0|0|107900||REAL
07F210662|2014||20400|93700|20400|114300|134700|14-MAR-2013|0|118500|19-FEB-1999|114300|0|0|1258|12-MAR-2013|3|D|20400|93700|114100|984|||0|0|0|114100||REAL
07F210673|2014||23700|86800|23700|120200|143900|14-MAR-2013|0|120600|19-FEB-1999|120200|0|0|2018|12-MAR-2013|3|D|23700|86800|110500|984|||0|0|0|110500||REAL
07F210684|2014||18600|108400|18600|129200|147800|14-MAR-2013|0|123900|19-FEB-1999|129200|0|0|1258|12-MAR-2013|3|D|18600|108400|127000|984|||0|0|0|127000||REAL
25H242133|2014||25200|74200|25200|88500|113700|06-MAR-2013|0|95000||88300|180|0|1396|21-FEB-2013|3|D|25200|74200|99400|816|||0|0|0|99400||REAL
07F210695|2014||20300|85000|20300|122800|143100|14-MAR-2013|0|120300|19-FEB-1999|122800|0|0|2167|12-MAR-2013|3|D|20300|85000|105300|984|||0|0|0|105300||REAL
06H140083|2014||24900|68900|24900|72100|97000|02-FEB-2013|0|93800|18-FEB-1999|72100|0|0|1232|06-NOV-2012|2|34||||784|||0|0|0|93800||REAL
06H140050|2014||24900|66100|24900|83500|108400|02-FEB-2013|0|91000|18-FEB-1999|83500|0|0|1438||2|D|||||||0|0|0|91000||REAL
21U120354|2014||6700|0|6700|0|6700|11-JAN-2013|0|||0|0|0|0||1|||||||100|6700|6700|0|6700||REAL
06K640589|2014||56000|120600|56000|301100|357100|02-FEB-2013|0|176600||301100|0|0|2736||2|D|||||||0|0|0|176600||REAL
06K640578|2014||64200|107300|64200|265200|329400|02-FEB-2013|0|171500||265200|0|0|2152||2||||||||0|0|0|171500||REAL
06K640446|2014||58300|124900|58300|291200|349500|02-FEB-2013|0|183200||291200|0|0|2352|08-OCT-2012|2|96||||784|||0|0|0|183200||REAL
06K640831|2014||0|0|0|0|0|01-FEB-2013|0|||0|0|0|0||1||||||||0|0|0|0||REAL
05J111281|2014||0|0|0|0|0|01-FEB-2013|0|||0|0|0|0||1||||||||0|0|0|0||REAL
21U220601|2014||199900|299000|199900|460800|660700|05-MAR-2013|0|498900||460800|0|0|3410|26-MAY-2011|2|96||||823|||0|0|0|498900||REAL
09N630162|2014||314700|0|314700|0|314700|05-MAR-2013|0|||0|0|0|0||1||||||||0|0|0|314700||REAL
09N630173|2014||265300|0|265300|0|265300|05-MAR-2013|0|||0|0|0|0||1||||||||0|0|0|265300||REAL
23V140263|2014||67400|152600|67400|233100|300500|02-FEB-2013|0|220000||233100|0|0|1741||2||||||||0|0|0|220000||REAL
23V140272|2014|0|67400|224500|67400|276800|344200|16-JUN-2014|0|291900|16-JUN-2014|276800|0|0|2244|01-NOV-2013|3|96|67400|224500|291900|835|||0|0|0|291900||REAL
19L340721|2014|1|208100|124600|208200|1175900|1384100|31-MAR-2015|0|1702900|24-MAR-2015|1175900|0|0|5992|07-APR-2015|3|01|208100|124600|332700|OCC2014|||0|0|0|332700||REAL
19L620340|2014||345000|962500|345000|774300|1119300|17-APR-2013|0|1307500||774300|0|0|5020|17-APR-2013|3|D|345000|962500|1307500|978|||0|0|0|1307500||REAL
19L620351|2014|0|345000|1045100|345000|1045100|1390100|28-FEB-2013|0|1714000||1036300|8750|0|4028|25-FEB-2013|3|01|345000|1045100|1390100|930|||0|0|0|1390100||REAL
19L620362|2014||229200|1166200|229200|588600|817800|20-AUG-2013|0|1395400|20-AUG-2013|588600|0|0|4100|08-SEP-2013|3|OVR|229200|1166200|1395400|HT401|||0|0|0|1395400||REAL
19L620373|2014||370000|1008000|370000|959300|1329300|02-FEB-2013|0|1378000|18-FEB-1999|957700|1640|0|3715||2||||||||0|0|0|1378000||REAL
19L340730|2014||164500|380500|164500|362500|527000|02-FEB-2013|0|545000||361400|1120|0|2853|09-FEB-2011|2|D||||REV/SYS|||0|0|0|545000||REAL
19L340741|2014||0|0|0|0|0|20-NOV-2012|0|||0|0|0|0|10-FEB-2011|1|D||||REV/SYS||100|0|0|0|0||REAL
06K640721|2014||58300|114900|58300|297800|356100|02-FEB-2013|0|173200||297800|0|0|2736||2|D|||||||0|0|0|173200||REAL
06K640732|2014||61700|114700|61700|296800|358500|02-FEB-2013|0|176400||296800|0|0|2736||2|D|||||||0|0|0|176400||REAL
06K640743|2014||60200|130400|60200|330500|390700|02-FEB-2013|0|190600||330500|0|0|3072||2|D|||||||0|0|0|190600||REAL
06K640754|2014||61800|100500|61800|264700|326500|02-FEB-2013|0|162300||264700|0|0|2080|01-MAR-2011|2|D||||REV/SYS|||0|0|0|162300||REAL
06K640765|2014||58300|119200|58300|311000|369300|02-FEB-2013|0|177500||310600|390|0|2771||2|D|||||||0|0|0|177500||REAL
06K640776|2014|0|60400|95300|60400|238100|298500|16-APR-2014|0|158800|16-APR-2014|238100|0|0|1880|24-JAN-2014|3|62|60400|95300|155700|786|||0|0|0|155700||REAL
06K640787|2014||62000|143100|62000|350200|412200|02-FEB-2013|0|205100||350200|0|0|3072|11-JAN-2012|2|33||||786|||0|0|0|205100||REAL
05J111005|2014||66200|136500|66200|346100|412300|02-FEB-2013|0|202700||346100|0|0|3120||2|D|||||||0|0|0|202700||REAL
21U210352|2014||178400|421800|178400|527500|705900|11-MAR-2013|0|599100||527500|0|0|2974|13-FEB-2013|3|OVR|178400|421800|600200|978|||0|0|0|600200||REAL
21U210361|2014||143100|486300|143100|665800|808900|11-MAR-2013|0|629400||663600|2180|0|2792|09-FEB-2011|2|D||||BOE/REV|||0|0|0|629400||REAL
24O341282|2014||35500|46000|35500|74000|109500|02-FEB-2013|0|81500||74000|0|0|929|26-APR-2011|2|D||||816|||0|0|0|81500||REAL
07D510139|2014||28800|189200|28800|266000|294800|09-FEB-2013|0|223900|19-FEB-1999|251000|15040|0|2320|09-FEB-2011|3|OVR|28800|189200|218000|ASR13|||0|0|0|218000||REAL
07D510140|2014||26400|110900|26400|183300|209700|02-FEB-2013|0|137300|19-FEB-1999|182700|550|0|1358|09-FEB-2011|2|D||||REV/SYS|||0|0|0|137300||REAL
07D510173|2014||21600|129000|22400|129000|151400|10-JUL-2013|0|188300|10-JUL-2013|126200|2840|0|2675|08-SEP-2013|3|OVR|21600|129000|150600|HT401|||0|0|0|150600||REAL
07D510184|2014||37700|98700|37700|316100|353800|09-FEB-2013|0|131400|19-FEB-1999|316100|0|0|1651|09-FEB-2011|3|OVR|37700|98700|136400|ASR13|||0|0|0|136400||REAL
07D510195|2014||15600|0|15600|0|15600|19-NOV-2012|0|||0|0|0|0||1|D|||||||0|0|0|15600||
06K540610|2014||18700|51300|18700|71000|89700|19-FEB-2013|0|82700|18-FEB-1999|71000|0|0|1189|13-FEB-2013|3|OVR|18700|51300|70000|978|||0|0|0|70000||REAL
06K540621|2014||18700|63700|18700|70700|89400|02-FEB-2013|0|82400|18-FEB-1999|70700|0|0|1189||2|D|||||||0|0|0|82400||REAL
06K540632|2014||18700|62500|18700|72300|91000|13-MAR-2013|0|81200|18-FEB-1999|72300|0|0|1189|05-FEB-2013|2|90||||832|||0|0|0|81200||REAL
06K540654|2014||18600|64800|18600|71300|89900|02-FEB-2013|0|83400|18-FEB-1999|71000|310|0|1189||2||||||||0|0|0|83400||REAL
06K540665|2014||19600|66000|19600|72800|92400|02-FEB-2013|0|85600|18-FEB-1999|72500|340|0|1189||2||||||||0|0|0|85600||REAL
06K540676|2014||20600|74900|20600|75800|96400|02-FEB-2013|0|95500|18-FEB-1999|75800|0|0|1189|09-OCT-2012|2|96||||784|||0|0|0|95500||REAL
06H230021|2014|0|25300|67100|25300|66600|91900|24-FEB-2014|0|91100|24-FEB-2014|66600|0|0|1060|11-OCT-2013|3|96|25300|67100|92400|826|||0|0|0|92400||REAL
06H230030|2014||25400|77800|25400|94800|120200|02-FEB-2013|0|103200|18-FEB-1999|94800|0|0|1876||2||||||||0|0|0|103200||REAL
26S541323|2014||4700|56000|8800|56000|64800|11-JUN-2013|0|99100|11-JUN-2013|56000|0|0|1536|06-JUN-2013|3|64|4700|56000|60700|979|||0|0|0|60700||REAL
08G310025|2014||0|0|0|0|0|25-JAN-2013|0|||0|0|0|0||1|D||||||100|0|0|0|0||
08G310036|2014||18000|65500|18000|71900|89900|02-FEB-2013|0|83500|20-FEB-1999|71900|0|0|1296|18-JAN-2012|2|96||||784|||0|0|0|83500||REAL
08G310047|2014||17700|69600|17700|77400|95100|02-FEB-2013|0|87300|19-FEB-1999|77400|0|0|1426||2||||||||0|0|0|87300||REAL
08G310058|2014||18800|78700|18800|93700|112500|02-FEB-2013|0|97500|20-FEB-1999|93700|0|0|2106||2||||||||0|0|0|97500||REAL
08G310069|2014||17200|65300|17200|70400|87600|02-FEB-2013|0|82500|19-FEB-1999|70400|0|0|1272||2||||||||0|0|0|82500||REAL
08G310070|2014||19000|79600|19000|92600|111600|02-FEB-2013|0|98600|20-FEB-1999|92600|0|0|1254||2||||||||0|0|0|98600||REAL
08G310081|2014||17400|63100|17400|71400|88800|02-FEB-2013|0|80500|19-FEB-1999|71300|140|0|1296||2||||||||0|0|0|80500||REAL
08G310102|2014||17300|85700|17300|84100|101400|02-FEB-2013|0|103000|20-FEB-1999|84100|0|0|1464||2||||||||0|0|0|103000||REAL
08G310113|2014|D|18200|83000|18200|94600|112800|02-FEB-2013|0|101200|20-FEB-1999|94600|0|0|1254|27-AUG-2014|3|OVR|18200|83000|101200|HT401|||0|0|0|101200||REAL
08G310124|2014|4|19400|56000|19400|85400|104800|15-JUL-2015|0|94200|15-JUL-2015|85400|0|0|1657|15-JUL-2015|3|OVR|19400|56000|75400|HT11|||0|0|0|75400||REAL
08G310135|2014||16900|78100|16900|88600|105500|02-FEB-2013|0|95000|19-FEB-1999|88600|0|0|1657||2||||||||0|0|0|95000||REAL
08G310146|2014||16800|77700|16800|84500|101300|02-FEB-2013|0|94500|19-FEB-1999|84500|0|0|1615||2||||||||0|0|0|94500||REAL
08G310157|2014|0|18300|76400|18300|86200|104500|18-NOV-2013|0|92900|18-NOV-2013|86200|0|0|1221|26-SEP-2013|3|85|18300|76400|94700|784|||0|0|0|94700||REAL
08G310168|2014||16900|82500|16900|94300|111200|02-FEB-2013|0|99400|20-FEB-1999|94300|0|0|1254||2||||||||0|0|0|99400||REAL
08G310179|2014||16000|83100|16000|84200|100200|02-FEB-2013|0|99100|20-FEB-1999|84200|0|0|1438||2||||||||0|0|0|99100||REAL
08G310191|2014|0|16700|62800|16700|72600|89300|02-APR-2015|0|78400|10-JAN-2014|72600|0|0|1296|26-SEP-2013|3|96|16700|62800|79500|784|||0|0|0|79500||REAL
08G310201|2014||16700|81700|16700|88500|105200|02-FEB-2013|0|98400|19-FEB-1999|88500|0|0|1674||2||||||||0|0|0|98400||REAL
08G310212|2014||16000|66300|16000|74600|90600|02-FEB-2013|0|82300|20-FEB-1999|74600|0|0|1296||2||||||||0|0|0|82300||REAL
08F340463|2014||15100|62200|15100|96700|111800|05-FEB-2013|0|60900|20-FEB-1999|96700|0|0|1248|09-FEB-2011|3|OVM|15100|62200|77300|ASR13|||0|0|0|77300||REAL
08F340485|2014||15500|65600|15500|101600|117100|05-FEB-2013|0|63600|20-FEB-1999|101600|0|0|1248|09-FEB-2011|3|OVM|15500|65600|81100|ASR13|||0|0|0|81100||REAL
08F340496|2014||0|0|0|0|0|19-NOV-2012|0|||0|0|0|0||1|D||||ASR13||100|0|0|0|0||
08F340504|2014||16200|65800|16200|100700|116900|05-FEB-2013|0|64200|20-FEB-1999|100700|0|0|1248|09-FEB-2011|3|OVM|16200|65800|82000|ASR13|||0|0|0|82000||REAL
04H610122|2014||8500|156400|8500|163000|171500|02-FEB-2013|0|164900|18-FEB-1999|162900|90|0|1800||2||||||||0|0|0|164900||REAL
04H620022|2014||306600|0|306600|0|306600|01-FEB-2013|0||18-FEB-1999|0|0|0|0||1|||||||100|306600|306600|0|306600||REAL
04H620011|2014||39300|0|39300|0|39300|01-FEB-2013|0|||0|0|0|0||1|D||||||100|39300|39300|0|39300||
04H620088|2014||60600|184500|60600|361600|422200|02-FEB-2013|0|245100|18-FEB-1999|361600|0|0|2910||2||||||||0|0|0|245100||REAL
34J410722|2014||50600|240100|50600|233600|284200|09-FEB-2013|0|316100|01-JUL-1999|232900|720|0|2520|13-JUN-2011|3|OVR|50600|240100|290700|ASR13|||0|0|0|290700||REAL
08G530135|2014||45400|87600|45400|114500|159900|22-FEB-2013|0|259700|20-FEB-1999|114500|0|0|2944|21-FEB-2013|3|D|45400|87600|133000|786|||0|0|0|133000||REAL
30L120759|2014||29200|242100|29200|209900|239100|09-FEB-2013|0|277800|24-FEB-1999|209900|0|0|2128||3|OVR|29200|242100|271300|ASR13|||0|0|0|271300||REAL
30L120768|2014||40200|164900|40200|183200|223400|02-FEB-2013|0|205100||183200|0|0|1770|08-FEB-2012|2|24||||816|||0|0|0|205100||REAL
30L440051|2014|0|32600|116000|32600|94800|127400|09-MAY-2014|0|149000|09-MAY-2014|94800|0|0|1488|08-MAY-2014|3||32600|116000|148600|816|||0|0|0|148600||REAL
30L440071|2014||31500|144000|31500|158900|190400|10-APR-2013|0|199600|24-FEB-1999|158700|150|0|2170|08-SEP-2013|3|OVR|31500|144000|175500|HT401|||0|0|0|175500||REAL
30L440082|2014||35200|118600|35200|128300|163500|09-FEB-2013|0|165500|24-FEB-1999|128100|190|0|1388|18-OCT-2012|3|OVR|35200|118600|153800|ASR13|||0|0|0|153800||REAL
35J531170|2014|0|31000|173600|31000|156100|187100|06-JUN-2014|0|226900|06-JUN-2014|156000|120|0|2160|17-SEP-2013|3|96|31000|173600|204600|828|||0|0|0|204600||REAL
35J531136|2014||31700|196400|31700|146500|178200|02-FEB-2013|0|228100|24-FEB-1999|144000|2500|0|1998||2|D|||||||0|0|0|228100||REAL
35J531147|2014||27700|161600|27700|135000|162700|09-FEB-2013|0|195300|24-FEB-1999|135000|0|0|1944|08-JUN-2012|3|OVR|27700|161600|189300|ASR13|||0|0|0|189300||REAL
35J531169|2014||30400|167700|30400|155300|185700|02-FEB-2013|0|198100|24-FEB-1999|155300|0|0|2196||2|D|||||||0|0|0|198100||REAL
34K240113|2014||70800|0|70800|0|70800|01-FEB-2013|0|||0|0|0|0||1|D|||||||0|0|0|70800||
34K310078|2014||113600|0|113600|0|113600|17-SEP-2013|0|||0|0|0|0|10-SEP-2011|3|OVR|113600|0|113600||||0|0|0|113600||REAL
34K310100|2014|0|39100|30900|39100|54700|93800|08-APR-2014|0|104200|08-APR-2014|54600|130|0|800|27-MAR-2014|3|S97|39100|30900|70000|STC|||0|0|0|70000||REAL
34K310122|2014||23400|73300|23400|45000|68400|02-FEB-2013|0|96700|24-FEB-1999|43800|1210|0|624||2|D|||||||0|0|0|96700||REAL
34K320033|2014||7100|0|7100|0|7100|20-NOV-2012|0|||0|0|0|0||1|D|||||||0|0|0|7100||
34K320187|2014||42500|198800|42500|222200|264700|01-APR-2013|0|241300|24-FEB-1999|222200|0|0|1944|08-SEP-2013|3|OVR|42500|198800|241300|HT401|||0|0|0|241300||REAL
34K320198|2014|0|44300|201900|44300|271400|315700|09-APR-2014|0|272400|09-APR-2014|271400|0|0|2052|03-FEB-2014|3|13|44300|201900|246200|828|||0|0|0|246200||REAL
34K320202|2014||43700|210000|43700|280000|323700|29-MAR-2013|0|278900|24-FEB-1999|280000|0|0|2072|29-MAR-2013|3|D|43700|210000|253700|816|||0|0|0|253700||REAL
34K320211|2014||44100|257800|44100|297900|342000|29-MAR-2013|0|317400|24-FEB-1999|297900|0|0|2776|29-MAR-2013|3|D|44100|257800|301900|816|||0|0|0|301900||REAL
34K320220|2014|0|53000|247300|53000|317800|370800|23-APR-2014|0|326300|23-APR-2014|317800|0|0|2960|03-FEB-2014|3|96|53000|247300|300300|828|||0|0|0|300300||REAL
08G110342|2014||14700|68800|14700|77200|91900|02-FEB-2013|0|83500|19-FEB-1999|77200|0|0|1564||2|D|||||||0|0|0|83500||REAL
08G110463|2014||14600|85200|14600|95700|110300|02-FEB-2013|0|99800|20-FEB-1999|95700|0|0|1556||2||||||||0|0|0|99800||REAL
16J510460|2014||11200|39600|11200|38700|49900|29-MAR-2013|0|59600|20-FEB-1999|38300|350|0|792|21-MAR-2013|3|D|11200|39600|50800|786|||0|0|0|50800||REAL
08G110605|2014||25500|90700|25500|104600|130100|02-FEB-2013|0|116200|20-FEB-1999|104600|0|0|1926||2||||||||0|0|0|116200||REAL
08G110771|2014||30900|92700|30900|90400|121300|02-FEB-2013|0|123600|19-FEB-1999|90400|0|0|1920||2||||||||0|0|0|123600||REAL
08G120132|2014||16800|88100|16800|96300|113100|02-FEB-2013|0|104900|19-FEB-1999|96300|0|0|1588||2||||||||0|0|0|104900||REAL
16J510888|2014||8600|46600|8600|42100|50700|29-MAR-2013|0|65900|21-FEB-1999|42100|0|0|792|21-MAR-2013|3|D|8600|46600|55200|786|||0|0|0|55200||REAL
16J230212|2014||33900|106900|33900|60300|94200|02-FEB-2013|0|140800|20-FEB-1999|60300|0|0|957||2||||||||0|0|0|140800||REAL
08F320289|2014||15900|66900|15900|74300|90200|02-FEB-2013|0|82800|20-FEB-1999|74300|0|0|1792||2||||||||0|0|0|82800||REAL
08F320410|2014||15700|72600|15700|77000|92700|02-FEB-2013|0|88300|20-FEB-1999|77000|0|0|1830||2||||||||0|0|0|88300||REAL
16J230586|2014|D|10000|21700|10000|37700|47700|29-MAR-2013|0|58900|21-FEB-1999|37700|0|0|792|27-AUG-2014|3|OVR|10000|21700|31700|HT401|||0|0|0|31700||REAL
08F320586|2014||16900|74300|16900|74200|91100|02-FEB-2013|0|91200|20-FEB-1999|74200|0|0|2108||2||||||||0|0|0|91200||REAL
08F320713|2014||15700|86600|15700|86700|102400|02-FEB-2013|0|102300|20-FEB-1999|86700|0|0|1983||2||||||||0|0|0|102300||REAL
08F320841|2014||15700|77700|15700|76400|92100|02-FEB-2013|0|93400|19-FEB-1999|76400|0|0|1100||2||||||||0|0|0|93400||REAL
16J230883|2014||9300|43200|9300|37100|46400|29-MAR-2013|0|59900|21-FEB-1999|37100|0|0|792|21-MAR-2013|3|D|9300|43200|52500|786|||0|0|0|52500||REAL
16J230924|2014||8700|47700|8700|53100|61800|29-MAR-2013|0|87400|21-FEB-1999|53100|0|0|792|21-MAR-2013|3|D|8700|47700|56400|786|||0|0|0|56400||REAL
08F321114|2014||18100|93100|18100|134800|152900|09-FEB-2013|0|114000|20-FEB-1999|134800|0|0|1320||3|OVR|18100|93100|111200|ASR13|||0|0|0|111200||REAL
05H210204|2014||22200|70400|22200|87300|109500|02-FEB-2013|0|92600|18-FEB-1999|87300|0|0|1178||2||||||||0|0|0|92600||REAL
05H210222|2014||21300|71000|21300|88600|109900|02-FEB-2013|0|92300|18-FEB-1999|88600|0|0|1178||2||||||||0|0|0|92300||REAL
05H210213|2014||21300|86000|21300|94600|115900|02-FEB-2013|0|107300|18-FEB-1999|94600|0|0|1283||2||||||||0|0|0|107300||REAL
05H210231|2014||21300|86600|21300|96400|117700|02-FEB-2013|0|107900|18-FEB-1999|96400|0|0|1255||2||||||||0|0|0|107900||REAL
05H210251|2014||21100|92800|21100|129300|150400|02-FEB-2013|0|113900|18-FEB-1999|129300|0|0|1889||2||||||||0|0|0|113900||REAL
05H210240|2014||21300|70800|21300|88300|109600|02-FEB-2013|0|92100|18-FEB-1999|88300|0|0|1178||2||||||||0|0|0|92100||REAL
05H210262|2014||22600|113100|22600|154200|176800|02-FEB-2013|0|135700|18-FEB-1999|154200|0|0|2046||2||||||||0|0|0|135700||REAL
05J320821|2014||26300|104600|26300|166200|192500|02-FEB-2013|0|130900|18-FEB-1999|166200|0|0|1978||2||||||||0|0|0|130900||REAL
05J320812|2014||22800|97400|22800|153100|175900|02-FEB-2013|0|120200|18-FEB-1999|152000|1120|0|1904||2||||||||0|0|0|120200||REAL
05J320885|2014||22500|84400|22500|120400|142900|02-FEB-2013|0|106900|18-FEB-1999|120400|0|0|1218||2||||||||0|0|0|106900||REAL
05H230848|2014||26700|129200|26700|164100|190800|09-FEB-2013|0|156200|18-FEB-1999|164100|0|0|2004||3|OVR|26700|129200|155900|ASR13|||0|0|0|155900||REAL
05H230783|2014||21500|134400|21500|217800|239300|02-FEB-2013|0|155900|18-FEB-1999|217800|0|0|2098||2|D|||||||0|0|0|155900||REAL
05H230866|2014||28700|118600|28700|164200|192900|02-FEB-2013|0|147300|18-FEB-1999|164200|0|0|2128|10-FEB-2011|2|D||||REV/SYS|||0|0|0|147300||REAL
05H230857|2014||32800|114900|32800|163500|196300|02-FEB-2013|0|147700|18-FEB-1999|163500|0|0|2136||2||||||||0|0|0|147700||REAL
05H230884|2014||40500|120500|40500|218600|259100|09-FEB-2013|0|173700|18-FEB-1999|218600|0|0|2604||3|OVR|40500|120500|161000|ASR13|||0|0|0|161000||REAL
05H230875|2014||26600|117600|26600|186300|212900|02-FEB-2013|0|144200|18-FEB-1999|186300|0|0|2266||2||||||||0|0|0|144200||REAL
05H230912|2014||0|0|0|0|0|01-FEB-2013|0|||0|0|0|0||1|D||||||100|0|0|0|0||
04J540477|2014||26900|126700|26900|209500|236400|02-FEB-2013|0|153600|18-FEB-1999|209500|0|0|2520||2||||||||0|0|0|153600||REAL
04J540433|2014||26500|127100|26500|180100|206600|02-FEB-2013|0|153600|18-FEB-1999|180100|0|0|2176||2||||||||0|0|0|153600||REAL
04J540488|2014||27200|108300|27200|183000|210200|02-FEB-2013|0|135500|18-FEB-1999|183000|0|0|2176||2|D|||||||0|0|0|135500||REAL
04J540499|2014||32500|144800|32500|212100|244600|02-FEB-2013|0|177300|18-FEB-1999|212100|0|0|2228||2|D|||||||0|0|0|177300||REAL
04J540565|2014||26600|168300|26600|254100|280700|02-FEB-2013|0|194900|18-FEB-1999|254100|0|0|2880||2||||||||0|0|0|194900||REAL
04J540501|2014||28300|149900|28300|205300|233600|02-FEB-2013|0|178200|18-FEB-1999|205300|0|0|2824||2|D|||||||0|0|0|178200||REAL
05K240302|2014||17500|54300|17500|83800|101300|09-FEB-2013|0|64200|18-FEB-1999|83800|0|0|1189||3|OVR|17500|54300|71800|ASR13|||0|0|0|71800||REAL
05K240254|2014||18700|67100|18700|84700|103400|02-FEB-2013|0|85800|18-FEB-1999|84400|340|0|1056||2||||||||0|0|0|85800||REAL
05K240311|2014||20000|54900|20000|75000|95000|02-FEB-2013|0|74900|18-FEB-1999|73700|1260|0|1056||2|D|||||||0|0|0|74900||REAL
05K240353|2014||17800|46100|17800|83100|100900|17-SEP-2013|0|63900|18-FEB-1999|83100|0|0|1189|10-SEP-2011|3|OVR|17800|46100|63900||||0|0|0|63900||REAL
05K240342|2014||20000|56000|20000|86100|106100|09-FEB-2013|0|72200|18-FEB-1999|86100|0|0|1189|13-JAN-2012|3|OVR|20000|56000|76000|ASR13|||0|0|0|76000||REAL
05K240386|2014||18500|61900|18500|76400|94900|02-FEB-2013|0|80400|18-FEB-1999|74800|1600|0|1056||2||||||||0|0|0|80400||REAL
05K240375|2014||18700|51300|18700|78800|97500|09-FEB-2013|0|62800|18-FEB-1999|78800|0|0|1189||3|OVR|18700|51300|70000|ASR13|||0|0|0|70000||REAL
04G420032|2014||26900|148200|26900|287300|314200|02-FEB-2013|0|175100|18-FEB-1999|287300|0|0|3008||2||||||||0|0|0|175100||REAL
05K240403|2014||18500|49500|18500|68600|87100|17-SEP-2013|0|68000|18-FEB-1999|68600|0|0|1056|10-SEP-2011|3|OVR|18500|49500|68000||||0|0|0|68000||REAL
06J610637|2014||25500|102900|25500|157000|182500|02-FEB-2013|0|128400|18-FEB-1999|157000|0|0|1776||2||||||||0|0|0|128400||REAL
06J610648|2014||22500|101700|22500|143000|165500|02-FEB-2013|0|124200|18-FEB-1999|143000|0|0|1728||2||||||||0|0|0|124200||REAL
06J610659|2014||21600|104900|21600|141200|162800|02-FEB-2013|0|126500|18-FEB-1999|141200|0|0|1694||2||||||||0|0|0|126500||REAL
06J610660|2014||21700|99100|21700|119300|141000|02-FEB-2013|0|120800|18-FEB-1999|119300|0|0|1376||2||||||||0|0|0|120800||REAL
06J610671|2014||22700|99100|22700|118600|141300|02-FEB-2013|0|121800|18-FEB-1999|118600|0|0|1376||2||||||||0|0|0|121800||REAL
06J610682|2014||24400|89400|24400|152500|176900|02-FEB-2013|0|113800|18-FEB-1999|152500|0|0|1776||2||||||||0|0|0|113800||REAL
06J610703|2014||25900|98500|25900|147200|173100|02-APR-2015|0|124400|18-FEB-1999|147200|0|0|1920||2||||||||0|0|0|124400||REAL
06J610714|2014||25800|100700|25800|157600|183400|02-FEB-2013|0|126500|18-FEB-1999|157600|0|0|1984||2||||||||0|0|0|126500||REAL
07F210057|2014||23600|74500|23600|91400|115000|05-MAR-2013|0|98100|19-FEB-1999|91400|0|0|1492||2||||||||0|0|0|98100||REAL
07F210068|2014||21800|72900|21800|90800|112600|05-MAR-2013|0|94700|19-FEB-1999|90800|0|0|1740||2||||||||0|0|0|94700||REAL
07F210079|2014||21300|81800|21300|98400|119700|05-MAR-2013|0|103100|19-FEB-1999|97900|530|0|1557||2||||||||0|0|0|103100||REAL
07F210080|2014||21300|69000|21300|78700|100000|05-MAR-2013|0|90300|19-FEB-1999|78700|0|0|1440||2||||||||0|0|0|90300||REAL
07F210101|2014|0|23600|88000|23600|117200|140800|02-APR-2015|0|111300|16-JAN-2014|117200|0|0|2408|23-SEP-2013|3|96|23600|88000|111600|784|||0|0|0|111600||REAL
24O341316|2014||35600|47200|35600|74700|110300|02-FEB-2013|0|82800||74700|0|0|929|26-APR-2011|2|D||||816|||0|0|0|82800||REAL
24O341325|2014||47500|55300|47500|90600|138100|02-FEB-2013|0|102800||90600|0|0|1216|10-FEB-2011|2|D||||REV/SYS|||0|0|0|102800||REAL
24O341334|2014||47400|55300|47400|90600|138000|02-FEB-2013|0|102700||90600|0|0|1216|01-MAR-2011|2|D||||REV/SYS|||0|0|0|102700||REAL
24O341343|2014||25800|44900|25800|57700|83500|02-FEB-2013|0|70700||57700|0|0|657|01-MAR-2011|2|D||||REV/SYS|||0|0|0|70700||REAL
30H140572|2014||42000|94700|42000|116600|158600|02-FEB-2013|0|136700|24-FEB-1999|116600|0|0|1309|09-FEB-2011|2|D||||REV/SYS|||0|0|0|136700||REAL
24O341352|2014||35600|47200|35600|74700|110300|02-FEB-2013|0|82800||74700|0|0|929|26-APR-2011|2|D||||816|||0|0|0|82800||REAL
24O341361|2014||47500|55300|47500|90600|138100|02-FEB-2013|0|102800||90600|0|0|1216|10-FEB-2011|2|D||||REV/SYS|||0|0|0|102800||REAL
30H131039|2014|0|28600|89100|28600|92300|120900|11-JUN-2014|0|117400|11-JUN-2014|92300|0|0|864|21-OCT-2013|3|96|28600|89100|117700|816|||0|0|0|117700||REAL
30H141003|2014||45300|128400|45300|140200|185500|02-FEB-2013|0|173700|24-FEB-1999|139900|340|0|1869|09-FEB-2011|2|D||||REV/SYS|||0|0|0|173700||REAL
30H210367|2014||24900|79500|24900|98600|123500|05-MAR-2013|0|104400|24-FEB-1999|98600|0|0|960|09-FEB-2011|2|D||||REV/SYS|||0|0|0|104400||REAL
30H210899|2014||26800|101600|26800|127100|153900|02-FEB-2013|0|128400|24-FEB-1999|127100|0|0|1095||2||||||||0|0|0|128400||REAL
30H220212|2014||25100|77100|25100|87000|112100|05-MAR-2013|0|102200|24-FEB-1999|87000|0|0|864||2||||||||0|0|0|102200||REAL
30H230507|2014||23000|81300|23000|78700|101700|02-FEB-2013|0|104300|24-FEB-1999|78700|0|0|864|30-MAY-2012|2|85||||828|||0|0|0|104300||REAL
07G230351|2014||24800|0|24800|0|24800|19-NOV-2012|0|||0|0|0|0||1||||||||0|0|0|24800||REAL
09M141443|2014||33900|58600|33900|116900|150800|05-FEB-2013|0|86100||116900|0|0|1017||3|OVM|33900|58600|92500|ASR13|||0|0|0|92500||REAL
09M141454|2014|0|33600|58400|33600|146500|180100|28-APR-2015|0|103500|28-APR-2015|146500|0|0|1178|03-MAR-2015|3|S97|33600|58400|92000|STC|||0|0|0|92000||REAL
09M141465|2014||32800|77600|32800|139700|172500|06-FEB-2013|0|105400||139700|0|0|1178||3|OVR|32800|77600|110400|ASR13|||0|0|0|110400||REAL
09M141476|2014||32300|60800|32300|119000|151300|05-FEB-2013|0|86700||119000|0|0|1028||3|OVM|32300|60800|93100|ASR13|||0|0|0|93100||REAL
09M141487|2014||32000|61100|32000|121000|153000|05-FEB-2013|0|86700||121000|0|0|1028||3|OVM|32000|61100|93100|ASR13|||0|0|0|93100||REAL
09M141498|2014|0|32000|81700|32000|142100|174100|11-FEB-2014|0|107300|11-FEB-2014|142100|0|0|1226|09-OCT-2013|3|96|32000|81700|113700|826|||0|0|0|113700||REAL
09M141502|2014||32000|82300|32000|144500|176500|05-FEB-2013|0|107900||144500|0|0|1226||3|OVM|32000|82300|114300|ASR13|||0|0|0|114300||REAL
09M141511|2014||32000|81700|32000|147100|179100|05-FEB-2013|0|105400||147100|0|0|1226||3|OVM|32000|81700|113700|ASR13|||0|0|0|113700||REAL
21S440294|2014||238900|313600|238900|398700|637600|02-FEB-2013|0|552500||398700|0|0|2214|01-MAR-2011|2|D||||REV/SYS|||0|0|0|552500||REAL
21S431384|2014||208400|515400|208400|489200|697600|02-FEB-2013|0|723800||489200|0|0|2820|23-MAY-2012|2|96||||STC|||0|0|0|723800||REAL
21S431395|2014||105000|0|168400|0|168400|24-JUN-2013|0||24-JUN-2013|0|0|0|0|08-SEP-2013|3|OVR|105000|0|105000|HT401|||0|0|0|105000||REAL
21S431405|2014||105000|0|168400|0|168400|24-JUN-2013|0||24-JUN-2013|0|0|0|0|08-SEP-2013|3|OVR|105000|0|105000|HT401|||0|0|0|105000||REAL
21S431441|2014||198200|497500|198200|504800|703000|02-FEB-2013|0|695700||504800|0|0|2780|09-FEB-2011|2|D||||BOE/REV|||0|0|0|695700||REAL
21S431450|2014|1|208500|367400|208400|502300|710700|18-DEC-2014|0|746600|03-APR-2014|502300|0|0|3729|16-JAN-2014|3|01|208500|367400|575900|OCC2014|||0|0|0|575900||REAL
21S431461|2014||105000|0|185700|0|185700|05-JUN-2013|0||05-JUN-2013|0|0|0|0|08-SEP-2013|3|OVR|105000|0|105000|HT401|||0|0|0|105000||REAL
07E440662|2014||17900|83400|17900|94800|112700|14-MAR-2013|0|87000|19-FEB-1999|94800|0|0|1080|12-MAR-2013|3|D|17900|83400|101300|984|||0|0|0|101300||REAL
07E440673|2014||17900|97300|17900|104700|122600|14-MAR-2013|0|94800|19-FEB-1999|104700|0|0|1340|12-MAR-2013|3|D|17900|97300|115200|984|||0|0|0|115200||REAL
06J130850|2014||15400|61100|15400|90000|105400|02-FEB-2013|0|76500|18-FEB-1999|90000|0|0|1108||2||||||||0|0|0|76500||REAL
06J130841|2014||20300|60400|20300|76600|96900|02-FEB-2013|0|80700|18-FEB-1999|76600|0|0|960|09-FEB-2011|2|D||||REV/SYS|||0|0|0|80700||REAL
06J130823|2014||14000|61300|14000|81200|95200|02-FEB-2013|0|75300|18-FEB-1999|81200|0|0|1098||2||||||||0|0|0|75300||REAL
06J130814|2014||14200|63900|14200|87200|101400|02-FEB-2013|0|78100|18-FEB-1999|87200|0|0|912||2||||||||0|0|0|78100||REAL
06J130805|2014|0|14200|62000|14200|78700|92900|02-APR-2015|0|75000|04-NOV-2013|78700|0|0|1022|19-SEP-2013|3|85|14200|62000|76200|826|||0|0|0|76200||REAL
06H120184|2014||26500|83800|26500|100700|127200|02-FEB-2013|0|110300|18-FEB-1999|100600|60|0|2114||2||||||||0|0|0|110300||REAL
06H120173|2014||24900|65600|24900|79800|104700|02-FEB-2013|0|90500|18-FEB-1999|79800|0|0|1132||2||||||||0|0|0|90500||REAL
06H120162|2014||27200|82000|27200|91600|118800|02-FEB-2013|0|109200|18-FEB-1999|85900|5680|0|1131||2||||||||0|0|0|109200||REAL
06H120113|2014||29900|84300|29900|97900|127800|02-FEB-2013|0|114200|18-FEB-1999|97900|0|0|1736||2||||||||0|0|0|114200||REAL
06H120096|2014||28000|63900|28000|79600|107600|02-FEB-2013|0|91900|18-FEB-1999|79600|0|0|1365||2|D|||||||0|0|0|91900||REAL
06H330482|2014||21500|89200|21500|109600|131100|02-FEB-2013|0|110700|18-FEB-1999|109200|370|0|1804||2||||||||0|0|0|110700||REAL
06K620316|2014||17600|63800|17600|107100|124700|02-FEB-2013|0|81400|18-FEB-1999|107100|0|0|1451||2|D|||||||0|0|0|81400||REAL
06K620338|2014||18500|69800|18500|126500|145000|02-FEB-2013|0|88300|18-FEB-1999|126500|0|0|1628||2||||||||0|0|0|88300||REAL
06K620349|2014|0|17600|52400|17600|105100|122700|20-MAY-2014|0|81200|20-MAY-2014|105100|0|0|1414|08-SEP-2013|3|OVR|17600|52400|70000|HT401|||0|0|0|70000||REAL
06K620350|2014||17400|63000|17400|111000|128400|02-FEB-2013|0|80400|18-FEB-1999|111000|0|0|1197||2|D|||||||0|0|0|80400||REAL
06K620361|2014||17700|70500|17700|113800|131500|02-FEB-2013|0|88200|18-FEB-1999|113800|0|0|1505||2|D|||||||0|0|0|88200||REAL
06K620372|2014||18900|67000|18900|94600|113500|02-FEB-2013|0|85900|18-FEB-1999|94600|0|0|1244||2||||||||0|0|0|85900||REAL
06K620383|2014||18100|60800|18100|87900|106000|02-FEB-2013|0|78900|18-FEB-1999|87900|0|0|1040||2||||||||0|0|0|78900||REAL
06K620394|2014||17400|62900|17400|103100|120500|09-FEB-2013|0|80200|18-FEB-1999|103100|0|0|1368||3|OVR|17400|62900|80300|ASR13|||0|0|0|80300||REAL
07J220413|2014||14500|48600|14500|57100|71600|02-FEB-2013|0|63100|20-FEB-1999|56800|310|0|1014|26-JAN-2012|2|57||||826|||0|0|0|63100||REAL
07J220435|2014||13000|35500|13000|44100|57100|02-FEB-2013|0|48500|20-FEB-1999|44100|0|0|759|08-NOV-2012|2|03||||784|||0|0|0|48500||REAL
07J220457|2014||14000|43800|14000|49100|63100|02-FEB-2013|0|57800|20-FEB-1999|47700|1360|0|759||2||||||||0|0|0|57800||REAL
07J220468|2014||12800|48100|12800|52300|65100|02-FEB-2013|0|60900|20-FEB-1999|50900|1360|0|713||2||||||||0|0|0|60900||REAL
07J220479|2014||13000|42700|13000|51800|64800|02-FEB-2013|0|55700|20-FEB-1999|51600|160|0|759||2||||||||0|0|0|55700||REAL
07J220480|2014||14000|41500|14000|50300|64300|02-FEB-2013|0|55500|20-FEB-1999|48800|1540|0|759||2|D|||||||0|0|0|55500||REAL
07J420745|2014||18400|72400|18400|77500|95900|02-FEB-2013|0|90800|20-FEB-1999|77400|120|0|1214|09-FEB-2011|2|D||||REV/SYS|||0|0|0|90800||REAL
07J420767|2014||18400|81800|18400|88000|106400|02-FEB-2013|0|100200|20-FEB-1999|87800|230|0|1025||2||||||||0|0|0|100200||REAL
07J420778|2014||18500|73300|18500|80300|98800|02-FEB-2013|0|91800|20-FEB-1999|80100|200|0|1214||2||||||||0|0|0|91800||REAL
07J420789|2014||17400|77200|17400|77800|95200|10-OCT-2013|0|93300|10-OCT-2013|77800|30|0|1066|30-SEP-2013|3|OVR|17400|77200|94600||||0|0|0|94600||REAL
07J420790|2014||18400|72400|18400|78600|97000|02-FEB-2013|0|90800|20-FEB-1999|78500|90|0|1214||2||||||||0|0|0|90800||REAL
07J420800|2014||17500|80600|17500|86800|104300|02-FEB-2013|0|98100|20-FEB-1999|86800|0|0|1025||2||||||||0|0|0|98100||REAL
29W220540|2014||59700|144100|59700|257400|317100|02-FEB-2013|0|203800||257400|0|0|1920|27-APR-2012|2|96||||786|||0|0|0|203800||REAL
29W220551|2014||67500|168700|67500|283400|350900|02-FEB-2013|0|236200||283400|0|0|2440|04-APR-2011|2|D||||756|||0|0|0|236200||REAL
06H330882|2014||19200|95500|19200|151700|170900|02-FEB-2013|0|114700|18-FEB-1999|151700|0|0|1920||2||||||||0|0|0|114700||REAL
06H330873|2014||21400|97600|21400|129600|151000|02-FEB-2013|0|119000|18-FEB-1999|129600|0|0|2018||2||||||||0|0|0|119000||REAL
06H330864|2014||22700|93800|22700|125800|148500|02-FEB-2013|0|116500|18-FEB-1999|125800|0|0|1945||2||||||||0|0|0|116500||REAL
06H330855|2014||22900|120600|22900|139800|162700|02-FEB-2013|0|143500|18-FEB-1999|139800|0|0|2180||2||||||||0|0|0|143500||REAL
06H330846|2014||20800|128000|20800|165900|186700|02-FEB-2013|0|148800|18-FEB-1999|159100|6770|0|2022||2||||||||0|0|0|148800||REAL
23T110361|2014||65600|239900|65600|316900|382500|05-MAR-2013|0|315500|24-FEB-1999|316900|0|0|2263|13-FEB-2013|3|OVR|65600|239900|305500|978|||0|0|0|305500||REAL
24L132483|2014||46600|95600|46600|86100|132700|01-APR-2013|0|142200|23-FEB-1999|86100|0|0|1014||2|D|||||||0|0|0|142200||REAL
23T210762|2014||67500|143500|67500|218700|286200|15-MAR-2013|0|223400|26-FEB-1999|218700|0|0|1547|15-MAR-2013|3|D|67500|143500|211000|803|||0|0|0|211000||REAL
23T310891|2014||53900|156000|53900|178100|232000|02-FEB-2013|0|209900|25-FEB-1999|178100|0|0|1553|10-FEB-2011|2|D||||REV/SYS|||0|0|0|209900||REAL
23T320681|2014||55100|181500|55100|190400|245500|02-FEB-2013|0|236600|25-FEB-1999|190400|0|0|1966|11-FEB-2011|2|85||||800|||0|0|0|236600||REAL
23T320919|2014||61400|208400|61400|240500|301900|02-FEB-2013|0|269800|24-FEB-1999|240500|0|0|1840||2||||||||0|0|0|269800||REAL
23T330204|2014||40300|121000|40300|145300|185600|02-FEB-2013|0|161300|25-FEB-1999|145300|0|0|1314||2||||||||0|0|0|161300||REAL
23T340205|2014||34800|111200|34800|107500|142300|02-FEB-2013|0|146000|26-FEB-1999|104700|2780|0|1170||2||||||||0|0|0|146000||REAL
23T340829|2014||40200|121700|40200|143600|183800|02-FEB-2013|0|161900|25-FEB-1999|143600|0|0|1254||2||||||||0|0|0|161900||REAL
10F430501|2014||16800|66100|16800|65200|82000|02-FEB-2013|0|82900|20-FEB-1999|65200|0|0|1157||2||||||||0|0|0|82900||REAL
19M520634|2014||276300|821700|276300|643100|919400|05-FEB-2013|0|1098000|22-FEB-1999|643100|0|0|3908|30-MAR-2011|2|D||||802|||0|0|0|1098000||REAL
28P340617|2014||157200|471400|157200|744700|901900|17-SEP-2013|0|628600|24-FEB-1999|744700|0|0|3904|10-SEP-2011|3|OVR|157200|471400|628600||||0|0|0|628600||REAL
10F430082|2014||15400|63800|15400|58200|73600|02-FEB-2013|0|79200|20-FEB-1999|58200|0|0|1036||2||||||||0|0|0|79200||REAL
10F430666|2014||12200|67000|12200|57400|69600|02-FEB-2013|0|79200|20-FEB-1999|57400|0|0|1050||2||||||||0|0|0|79200||REAL
10G110190|2014||14900|42700|14900|60500|75400|08-FEB-2013|0|59600|19-FEB-1999|60500|0|0|1014|01-MAR-2011|3|OVM|14900|42700|57600|ASR13|||0|0|0|57600||REAL
10G110723|2014||14400|39900|14400|52500|66900|08-FEB-2013|0|52700|20-FEB-1999|52500|0|0|936|07-OCT-2011|3|OVM|14400|39900|54300|ASR13|||0|0|0|54300||REAL
10G120201|2014||13300|34900|13300|50000|63300|08-FEB-2013|0|49100|20-FEB-1999|50000|0|0|1014|07-OCT-2011|3|OVM|13300|34900|48200|ASR13|||0|0|0|48200||REAL
34K320231|2014||53000|192100|53000|246100|299100|29-MAR-2013|0|269700|24-FEB-1999|246100|0|0|2056|29-MAR-2013|3|D|53000|192100|245100|816|||0|0|0|245100||REAL
35J230615|2014||50800|153000|50800|131300|182100|02-FEB-2013|0|203800|24-FEB-1999|131300|0|0|1718|09-FEB-2011|2|D||||REV/SYS|||0|0|0|203800||REAL
35J230624|2014||42100|153000|42100|139600|181700|02-FEB-2013|0|210200|24-FEB-1999|139200|380|0|1649|08-SEP-2013|3|OVR|42100|153000|195100|HT401|||0|0|0|195100||REAL
35J230633|2014||46000|159900|46000|128600|174600|02-FEB-2013|0|205900|24-FEB-1999|128600|0|0|1695|29-OCT-2012|2|73||||828|||0|0|0|205900||REAL
35J230642|2014||44700|144300|44700|153700|198400|03-SEP-2013|0|212200|03-SEP-2013|153600|100|0|2411|08-SEP-2013|3|OVR|44700|144300|189000|HT401|||0|0|0|189000||REAL
11G220566|2014||10500|34800|10500|60300|70800|04-SEP-2013|0|41700|04-SEP-2013|58700|1640|0|1008|08-SEP-2013|3|OVR|10500|34800|45300|HT401|||0|0|0|45300||REAL
11G241109|2014||9200|31400|9200|39900|49100|17-APR-2013|0|31800|21-FEB-1999|39900|0|0|792|09-FEB-2011|3|OVR|9200|31400|40600|ASR13|||0|0|0|40600||REAL
11G330319|2014||13900|28800|13900|21700|35600|09-FEB-2013|0|25400|21-FEB-1999|21700|0|0|840|09-FEB-2011|3|OVR|13900|28800|42700|ASR13|||0|0|0|42700||REAL
35J540907|2014||29700|200900|29700|177300|207000|02-FEB-2013|0|230600|24-FEB-1999|177300|0|0|1872||2|D|||||||0|0|0|230600||REAL
35J540916|2014||26500|223000|26500|175000|201500|02-FEB-2013|0|249500|24-FEB-1999|175000|0|0|1989|08-JUN-2012|2|34||||801|||0|0|0|249500||REAL
35J540925|2014|0|27400|176100|27400|158200|185600|11-APR-2014|0|204200|11-APR-2014|158200|0|0|1643|07-MAR-2014|3|33|27400|176100|203500|816|||0|0|0|203500||REAL
35J610062|2014||58600|264500|58600|284100|342700|09-FEB-2013|0|326400|24-FEB-1999|284100|0|0|2682||3|OVR|58600|264500|323100|ASR13|||0|0|0|323100||REAL
35J610073|2014||43100|195900|43100|262800|305900|19-FEB-2013|0|289500|24-FEB-1999|262800|0|0|2787|13-FEB-2013|3|OVR|43100|195900|239000|978|||0|0|0|239000||REAL
35J610084|2014|0|37200|197800|37200|233800|271000|29-APR-2014|0|293900|29-APR-2014|233800|0|0|2244|18-JUN-2013|3|OVR|37200|197800|235000|HT401|||0|0|0|235000||REAL
35J610095|2014|0|41200|236300|41200|258000|299200|22-APR-2014|0|289800|22-APR-2014|258000|0|0|2308|07-MAR-2014|3|96|41200|236300|277500|816|||0|0|0|277500||REAL
35J610116|2014||52200|185200|52200|276800|329000|02-FEB-2013|0|237400|24-FEB-1999|276800|0|0|2606|13-FEB-2012|2|57||||828|||0|0|0|237400||REAL
35J230682|2014||48600|205600|48600|153400|202000|19-MAR-2013|0|255800|24-FEB-1999|149800|3550|0|2288||3|OVR|48600|205600|254200|ASR13|||0|0|0|254200||REAL
35J230693|2014||40900|162200|40900|144300|185200|09-FEB-2013|0|204500|24-FEB-1999|142200|2060|0|1826||3|OVR|40900|162200|203100|ASR13|||0|0|0|203100||REAL
35J230752|2014||37800|182100|37800|173100|210900|02-FEB-2013|0|219900|24-FEB-1999|173100|0|0|1734||2|D|||||||0|0|0|219900||REAL
35J230761|2014||41500|193900|41500|167900|209400|02-FEB-2013|0|235400|24-FEB-1999|167900|0|0|2076|08-FEB-2011|2|D||||831|||0|0|0|235400||REAL
04G420054|2014||29300|151500|29300|259600|288900|02-FEB-2013|0|180800|18-FEB-1999|259600|0|0|2100||2||||||||0|0|0|180800||REAL
04G420102|2014||29400|190500|29400|288900|318300|29-MAR-2013|0|251500|18-FEB-1999|278600|10300|0|2790||3|D|29400|190500|219900|784|||0|0|0|219900||REAL
04G420076|2014||29400|166800|29400|328000|357400|05-MAR-2013|0|196200|18-FEB-1999|328000|0|0|3440||2||||||||0|0|0|196200||REAL
05H420872|2014||27300|108700|27300|171900|199200|02-FEB-2013|0|152300|18-FEB-1999|171900|0|0|2530|13-MAY-2013|3|OVR|27300|108700|136000|HT401|||0|0|0|136000||REAL
05H420890|2014||27800|117400|27800|172100|199900|02-FEB-2013|0|145200|18-FEB-1999|172100|0|0|2576||2||||||||0|0|0|145200||REAL
05H420919|2014|0|27800|111500|27800|171000|198800|06-NOV-2013|0|141200|06-NOV-2013|170600|360|0|2132|13-SEP-2013|3|85|27800|111500|139300|786|||0|0|0|139300||REAL
05H420900|2014||27000|130500|27000|233700|260700|02-FEB-2013|0|157500|18-FEB-1999|233700|0|0|2488||2|D|||||||0|0|0|157500||REAL
05H420937|2014||30000|158400|30000|221800|251800|02-FEB-2013|0|188400|18-FEB-1999|221800|0|0|2896||2||||||||0|0|0|188400||REAL
05H210570|2014||27700|101700|27700|142700|170400|02-FEB-2013|0|129400|18-FEB-1999|142700|0|0|1427||2||||||||0|0|0|129400||REAL
05H210561|2014||27700|106200|27700|174400|202100|02-FEB-2013|0|133900|18-FEB-1999|174400|0|0|2176||2||||||||0|0|0|133900||REAL
21U220308|2014||139800|685200|139800|724100|863900|09-FEB-2013|0|1002200||704700|0|0|4242|09-FEB-2011|3|OVR|139800|685200|825000|ASR13|||0|0|0|825000||REAL
21U220317|2014||141900|506800|141900|540000|681900|02-FEB-2013|0|648700||540000|0|0|3484||2||||||||0|0|0|648700||REAL
21U220326|2014||146700|615500|146700|696800|843500|02-FEB-2013|0|762200||696800|0|0|4872|09-FEB-2011|2|D||||BOE/REV|||0|0|0|762200||REAL
21U220335|2014|0|146700|486600|146700|578600|725300|07-APR-2014|0|605600|07-APR-2014|578600|0|0|3303|14-OCT-2013|3|85|146700|486600|633300|825|||0|0|0|633300||REAL
21U220344|2014||146700|506300|146700|694300|841000|19-FEB-2013|0|683100||694300|0|0|4230|13-FEB-2013|3|OVR|146700|506300|653000|978|||0|0|0|653000||REAL
21U220353|2014||159800|581000|159800|635800|795600|17-SEP-2013|0|740800||635800|0|0|5016|02-SEP-2012|3|OVR|159800|581000|740800||||0|0|0|740800||REAL
21U220362|2014||237900|560600|237900|709600|947500|02-FEB-2013|0|798500||709600|0|0|4272||2|D|||||||0|0|0|798500||REAL
21U220371|2014|0|286500|470400|286500|719400|1005900|06-JUN-2014|0|756900|06-JUN-2014|719400|0|0|4872|08-SEP-2013|3|OVR|286500|470400|756900|HT401|||0|0|0|756900||REAL
21U220380|2014||175300|388000|175300|541900|717200|09-FEB-2013|0|603200||541900|0|0|3374|08-SEP-2013|3|OVR|175300|388000|563300|HT401|||0|0|0|563300||REAL
21U220391|2014|0|136000|563200|136000|646500|782500|06-JUN-2014|0|617200|06-JUN-2014|646500|0|0|4752|30-APR-2014|3|13|136000|563200|699200|832|||0|0|0|699200||REAL
21U220409|2014||167000|494600|167000|557400|724400|02-FEB-2013|0|661600||557400|0|0|4012||2||||||||0|0|0|661600||REAL
21U220418|2014||156700|565700|156700|707200|863900|02-FEB-2013|0|722400||707200|0|0|4142||2||||||||0|0|0|722400||REAL
21U220427|2014|0|156700|266600|156700|490000|646700|19-JUN-2014|0|390700|19-JUN-2014|490000|0|0|2772|14-OCT-2013|3|96|156700|266600|423300|825|||0|0|0|423300||REAL
30J431341|2014||63700|158000|63700|190800|254500|14-FEB-2013|0|211900||190800|0|0|1412|13-FEB-2013|3|D|63700|158000|221700|816|||0|0|0|221700||REAL
30J431350|2014||64100|159700|64100|183400|247500|14-FEB-2013|0|192700||183400|0|0|1412|13-FEB-2013|3|D|64100|159700|223800|816|||0|0|0|223800||REAL
30J431361|2014|0|63400|157200|63400|186500|249900|14-APR-2014|0|199800|14-APR-2014|186500|0|0|1412|19-MAR-2014|3|31|63400|157200|220600|983|||0|0|0|220600||REAL
30J431372|2014||64100|154800|64100|183000|247100|14-FEB-2013|0|185800||183000|0|0|1412|13-FEB-2013|3|D|64100|154800|218900|816|||0|0|0|218900||REAL
30J431383|2014||64100|159400|64100|189600|253700|14-FEB-2013|0|205800||189600|0|0|1412|13-FEB-2013|3|D|64100|159400|223500|816|||0|0|0|223500||REAL
30J431394|2014||64100|156600|64100|185500|249600|14-FEB-2013|0|200000||185500|0|0|1412|13-FEB-2013|3|D|64100|156600|220700|816|||0|0|0|220700||REAL
06G330919|2014||64500|197800|64500|446500|511000|18-APR-2013|0|262300||446500|0|0|3610||2||||||||0|0|0|262300||REAL
07G240471|2014||0|0|0|0|0|01-FEB-2013|0|||0|0|0|0||1|D||||||100|0|0|0|0||REAL
07G240482|2014||27700|118600|27700|202900|230600|02-FEB-2013|0|146300||202900|0|0|1700|09-FEB-2011|2|D||||REV/SYS|||0|0|0|146300||REAL
07G240493|2014||28200|127500|28200|216300|244500|02-FEB-2013|0|155700||216300|0|0|2148|09-FEB-2011|2|D||||REV/SYS|||0|0|0|155700||REAL
18S530931|2014||48700|81400|48700|144800|193500|02-FEB-2013|0|130100||144800|0|0|1334||2||||||||0|0|0|130100||REAL
18S530942|2014||48700|37300|48700|144800|193500|06-FEB-2013|0|130100||144800|0|0|1334|08-SEP-2013|3|OVR|48700|37300|86000|HT401|||0|0|0|86000||REAL
18S530953|2014||48700|37300|48700|144800|193500|06-FEB-2013|0|130100||144800|0|0|1334|08-SEP-2013|3|OVR|48700|37300|86000|HT401|||0|0|0|86000||REAL
18S530964|2014||48700|37300|48700|144800|193500|06-FEB-2013|0|130100||144800|0|0|1334|08-SEP-2013|3|OVR|48700|37300|86000|HT401|||0|0|0|86000||REAL
18S530997|2014||48700|37300|48700|145000|193700|06-FEB-2013|0|130500||145000|0|0|1334|08-SEP-2013|3|OVR|48700|37300|86000|HT401|||0|0|0|86000||REAL
06K521251|2014||7500|54200|7500|75200|82700|12-FEB-2013|0|61700|18-FEB-1999|75200|0|0|1344|12-FEB-2013|3|D|7500|54200|61700|786|||0|0|0|61700||REAL
06K521262|2014||4900|37000|4900|55700|60600|05-FEB-2013|0|39100|18-FEB-1999|53600|2100|0|868||3|OVM|4900|37000|41900|ASR13|||0|0|0|41900||REAL
19T630426|2014|1|128000|307700|128000|391000|519000|06-JUN-2014|0|435700|06-JUN-2014|391000|0|0|1360|30-JAN-2014|3|01|128000|307700|435700|823|||0|0|0|435700||REAL
06J240421|2014||20900|100200|20900|150000|170900|02-FEB-2013|0|121100|18-FEB-1999|150000|0|0|1908||2||||||||0|0|0|121100||REAL
06J240432|2014||20700|102000|20700|134600|155300|02-FEB-2013|0|122700|18-FEB-1999|134600|0|0|1564||2|D|||||||0|0|0|122700||REAL
06F440303|2014||0|0|74900|6700|81600|05-MAR-2013|0|||0|6730|0|0|25-FEB-2011|3|D|0|0|0|REV/SYS||100|0|0|0|0||REAL
05J530248|2014||21600|64100|21600|80500|102100|09-FEB-2013|0|94200|18-FEB-1999|80500|0|0|1330||3|OVR|21600|64100|85700|ASR13|||0|0|0|85700||REAL
05J530260|2014||24300|64200|24300|82900|107200|09-FEB-2013|0|99800|18-FEB-1999|82900|0|0|1330||3|OVR|24300|64200|88500|ASR13|||0|0|0|88500||REAL
05J530259|2014||20200|46900|20200|66700|86900|09-FEB-2013|0|84700|18-FEB-1999|66700|0|0|1053||3|OVR|20200|46900|67100|ASR13|||0|0|0|67100||REAL
05J110400|2014||22400|110000|22400|135300|157700|02-FEB-2013|0|132400|18-FEB-1999|135300|0|0|1530||2||||||||0|0|0|132400||REAL
05J110422|2014||22800|102400|22800|142300|165100|02-FEB-2013|0|125200|18-FEB-1999|142300|0|0|893||2||||||||0|0|0|125200||REAL
05J110411|2014||22400|97800|22400|145500|167900|02-FEB-2013|0|120200|18-FEB-1999|145500|0|0|893||2|D|||||||0|0|0|120200||REAL
05J110499|2014||24200|109100|24200|149000|173200|02-FEB-2013|0|133300|18-FEB-1999|149000|0|0|1824||2|D|||||||0|0|0|133300||REAL
05J110455|2014||22400|97800|22400|123200|145600|02-FEB-2013|0|120200|18-FEB-1999|123200|0|0|1245||2||||||||0|0|0|120200||REAL
05J110433|2014||0|0|0|0|0|01-FEB-2013|0|||0|0|0|0||1|D||||||100|0|0|0|0||
05J110477|2014||22400|96100|22400|144800|167200|02-FEB-2013|0|118500|18-FEB-1999|144800|0|0|1818||2||||||||0|0|0|118500||REAL
05J110488|2014||22400|105100|22400|145400|167800|02-FEB-2013|0|127500|18-FEB-1999|145400|0|0|908||2|D|||||||0|0|0|127500||REAL
05J110521|2014||21700|103000|21700|157300|179000|02-FEB-2013|0|124700|18-FEB-1999|157300|0|0|1818||2|D|||||||0|0|0|124700||REAL
05J110532|2014||21800|118700|21800|157800|179600|02-FEB-2013|0|140500|18-FEB-1999|157500|280|0|1929||2||||||||0|0|0|140500||REAL
05J530314|2014||21600|80400|21600|94900|116500|02-FEB-2013|0|102000|18-FEB-1999|94900|0|0|1498||2||||||||0|0|0|102000||REAL
05J530370|2014||26600|99200|26600|125100|151700|02-FEB-2013|0|125800|18-FEB-1999|124600|510|0|1914||2||||||||0|0|0|125800||REAL
05J110071|2014||11200|66700|11200|78500|89700|02-FEB-2013|0|77900|18-FEB-1999|78300|230|0|950||2||||||||0|0|0|77900||REAL
05J110093|2014||11200|68600|11200|82400|93600|02-FEB-2013|0|79800|18-FEB-1999|82400|0|0|950|10-FEB-2011|2|D||||REV/SYS|||0|0|0|79800||REAL
05J110082|2014|0|11200|66300|11200|83600|94800|26-FEB-2014|0|80400|26-FEB-2014|83500|110|0|995|16-SEP-2013|3|96|11200|66300|77500|784|||0|0|0|77500||REAL
05J110169|2014||20200|120200|20200|160900|181100|02-FEB-2013|0|140400|18-FEB-1999|160900|0|0|1818||2|D|||||||0|0|0|140400||REAL
05J110103|2014||0|0|0|0|0|20-NOV-2012|0|||0|0|0|0||1|D||||||100|0|0|0|0||REAL
05J110181|2014||20200|111800|20200|139800|160000|02-FEB-2013|0|132000|18-FEB-1999|139800|0|0|1530||2||||||||0|0|0|132000||REAL
05J110202|2014||20200|110600|20200|149000|169200|02-FEB-2013|0|130800|18-FEB-1999|149000|0|0|1902||2|D|||||||0|0|0|130800||REAL
05J110192|2014||20200|107800|20200|150700|170900|02-FEB-2013|0|128000|18-FEB-1999|150700|0|0|920||2|D|||||||0|0|0|128000||REAL
05J110213|2014||20200|94800|20200|142200|162400|02-FEB-2013|0|115000|18-FEB-1999|142200|0|0|893||2||||||||0|0|0|115000||REAL
05J110235|2014||20700|105200|20700|150700|171400|02-FEB-2013|0|125900|18-FEB-1999|150700|0|0|930||2||||||||0|0|0|125900||REAL
05J530864|2014||27700|60800|27700|85400|113100|09-FEB-2013|0|101200|18-FEB-1999|85400|0|0|1260||3|OVR|27700|60800|88500|ASR13|||0|0|0|88500||REAL
05J530886|2014||24000|64100|24000|80800|104800|09-FEB-2013|0|97000|18-FEB-1999|80800|0|0|1260||3|OVR|24000|64100|88100|ASR13|||0|0|0|88100||REAL
05J530897|2014|0|21000|51700|21000|71900|92900|13-NOV-2013|0|91800|13-NOV-2013|71900|0|0|1102|17-SEP-2013|3|73|21000|51700|72700|784|||0|0|0|72700||REAL
19W440277|2014|0|109000|335600|109000|422800|531800|23-JAN-2014|0|559100|23-JAN-2014|407700|15130|0|2263|25-SEP-2013|3|96|109000|335600|444600|823|||0|0|0|444600||REAL
05J631075|2014||14400|120200|14400|177400|191800|02-FEB-2013|0|134600|18-FEB-1999|177400|0|0|1904|05-JAN-2012|2|24||||826|||0|0|0|134600||REAL
05H441086|2014||31900|154200|31900|224800|256700|02-FEB-2013|0|186100|18-FEB-1999|224800|0|0|2400|10-FEB-2011|2|D||||REV/SYS|||0|0|0|186100||REAL
05H441112|2014||32400|143500|32400|218600|251000|02-FEB-2013|0|175900|18-FEB-1999|218600|0|0|1977||2||||||||0|0|0|175900||REAL
05H441103|2014||32600|138400|32600|198400|231000|02-FEB-2013|0|171000|18-FEB-1999|198400|0|0|2296|10-FEB-2011|2|D||||REV/SYS|||0|0|0|171000||REAL
05H441130|2014||30600|136200|30600|200300|230900|02-FEB-2013|0|166800|18-FEB-1999|200300|0|0|1944||2||||||||0|0|0|166800||REAL
05H441121|2014||30600|126700|30600|192300|222900|02-FEB-2013|0|157300|18-FEB-1999|192300|0|0|2232|10-FEB-2011|2|D||||REV/SYS|||0|0|0|157300||REAL
06H510080|2014||21200|90900|21200|121800|143000|02-FEB-2013|0|112100|18-FEB-1999|121800|40|0|1866||2||||||||0|0|0|112100||REAL
08D411019|2014||700|0|700|0|700|19-NOV-2012|0|||0|0|0|0||1||||||||0|0|0|700||REAL
08D411031|2014||900|0|900|0|900|19-NOV-2012|0|||0|0|0|0||1|D|||||||0|0|0|900||REAL
08D411042|2014||1000|0|1000|0|1000|19-NOV-2012|0|||0|0|0|0||1|D|||||||0|0|0|1000||REAL
08D411064|2014||700|0|700|0|700|19-NOV-2012|0|||0|0|0|0||1|D|||||||0|0|0|700||REAL
08D411075|2014||1900|0|1900|0|1900|19-NOV-2012|0|||0|0|0|0||1|D|||||||0|0|0|1900||REAL
08D411129|2014||5900|0|5900|0|5900|31-JAN-2013|0|||0|0|0|0|31-JAN-2013|1|D||||SYS||100|5900|5900|0|5900||REAL
08D411130|2014||1900|0|1900|0|1900|19-NOV-2012|0|||0|0|0|0||1|D|||||||0|0|0|1900||REAL
08D411547|2014||25100|0|25100|0|25100|11-JAN-2013|0|||0|0|0|0||1|D||||||100|25100|25100|0|25100||
26N210132|2014||109800|485200|109800|499200|609000|23-APR-2013|0|602500||499200|0|0|3540|22-APR-2013|3|D|109800|485200|595000|978|||0|0|0|595000||REAL
24R221804|2014||58900|262700|58900|312100|371000|02-FEB-2013|0|321600||312100|0|0|2972||2|D|||||||0|0|0|321600||REAL
24R221831|2014||60700|216500|60700|275800|336500|02-FEB-2013|0|277200||275800|0|0|2424|01-MAR-2011|2|D||||REV/SYS|||0|0|0|277200||REAL
24R221859|2014||60900|253900|60900|313000|373900|02-FEB-2013|0|314800||313000|0|0|2804||2||||||||0|0|0|314800||REAL
24R221868|2014||60900|235800|60900|314600|375500|02-FEB-2013|0|296700||314600|0|0|2816||2||||||||0|0|0|296700||REAL
24R221877|2014||60900|232600|60900|267200|328100|18-APR-2013|0|293500||267200|0|0|2004||2||||||||0|0|0|293500||REAL
28W610104|2014||151600|388100|151600|457200|608800|02-FEB-2013|0|539700||450200|6970|0|2764|29-MAY-2012|2|42||||784|||0|0|0|539700||REAL
28W610115|2014||293000|304500|293000|537300|830300|02-FEB-2013|0|597500||537300|0|0|3106||2|D|||||||0|0|0|597500||REAL
32K430680|2014||65700|78300|65700|72800|138500|09-FEB-2013|0|137600|24-FEB-1999|68300|4470|0|1620|13-JUN-2012|3|OVR|65700|78300|144000|ASR13|||0|0|0|144000||REAL
25R531140|2014||59200|218100|59200|276200|335400|02-FEB-2013|0|277300||276200|0|0|2424||2|D|||||||0|0|0|277300||REAL
30J110581|2014||54400|65900|54400|153900|208300|02-FEB-2013|0|120300|24-FEB-1999|153900|0|0|1246|09-FEB-2011|2|D||||REV/SYS|||0|0|0|120300||REAL
30J110839|2014|0|51200|76700|51200|158800|210000|23-JUN-2014|0|126900|23-JUN-2014|158800|0|0|1266|19-MAR-2014|3|96|51200|76700|127900|983|||0|0|0|127900||REAL
29H120471|2014||32400|78000|32400|109900|142300|02-FEB-2013|0|110400|24-FEB-1999|109900|0|0|1176||2||||||||0|0|0|110400||REAL
29H120910|2014||44600|79900|44600|93800|138400|02-FEB-2013|0|124500|24-FEB-1999|93800|0|0|1107|09-FEB-2011|2|D||||REV/SYS|||0|0|0|124500||REAL
29H130283|2014|0|27500|66700|27500|84300|111800|07-MAR-2014|0|96500|07-MAR-2014|84000|250|0|912|28-OCT-2013|3|85|27500|66700|94200|828|||0|0|0|94200||REAL
29H131204|2014||24900|128400|24900|236100|261000|02-FEB-2013|0|153300|24-FEB-1999|227500|8640|0|1275|09-FEB-2011|2|D||||REV/SYS|||0|0|0|153300||REAL
06G210121|2014||33300|112100|33300|203200|236500|02-FEB-2013|0|145400||203200|0|0|2008||2|D|||||||0|0|0|145400||REAL
06G210132|2014||33400|99800|33400|181200|214600|02-FEB-2013|0|133200||181200|0|0|812|10-FEB-2011|2|D||||REV/SYS|||0|0|0|133200||REAL
06G210143|2014||33500|115500|33500|207800|241300|02-FEB-2013|0|149000||207800|0|0|2008||2||||||||0|0|0|149000||REAL
06G210154|2014||33500|105400|33500|182800|216300|02-FEB-2013|0|138900||182800|0|0|1120||2||||||||0|0|0|138900||REAL
06G210165|2014|0|33600|120200|33600|208900|242500|26-FEB-2014|0|154600|26-FEB-2014|208900|0|0|2104|18-SEP-2013|3|96|33600|120200|153800|784|||0|0|0|153800||REAL
23P440529|2014|0|143200|216800|143200|289400|432600|01-APR-2014|0|359200|01-APR-2014|289400|0|0|1911|01-APR-2014|3|D|143200|216800|360000|REV/SYS|||0|0|0|360000||REAL
23P440538|2014||145800|247600|145800|313000|458800|17-SEP-2013|0|393400|05-MAY-1999|313000|0|0|2103|10-SEP-2011|3|OVR|145800|247600|393400||||0|0|0|393400||REAL
06G220560|2014||27000|73000|27000|158900|185900|02-FEB-2013|0|106100||158900|0|0|1276|08-SEP-2013|3|OVR|27000|73000|100000|HT401|||0|0|0|100000||REAL
30L321251|2014||43200|252900|43200|320500|363700|02-FEB-2013|0|369500||320000|450|0|2848|13-MAY-2013|3|OVR|43200|252900|296100|HT401|||0|0|0|296100||REAL
06G220571|2014||27000|104200|27000|202500|229500|02-FEB-2013|0|131200||202500|0|0|2018||2||||||||0|0|0|131200||REAL
19M421524|2014||71500|343500|71500|306800|378300|20-APR-2013|0|430700|10-APR-1999|306800|0|0|2462|13-FEB-2013|3|OVR|71500|343500|415000|978|||0|0|0|415000||REAL
12F211333|2014||25600|81900|25600|152300|177900|05-FEB-2013|0|93000||152300|0|0|864|09-FEB-2011|3|OVM|25600|81900|107500|ASR13|||0|0|0|107500||REAL
19M140935|2014||64000|0|64000|0|64000|27-JUN-2013|0||27-JUN-2013|0|0|0|0|22-MAY-2013|3|S99|64000|0|64000|701|||0|0|0|64000||REAL
12F230914|2014||25600|91900|25600|158000|183600|05-FEB-2013|0|89200||158000|0|0|1152|09-FEB-2011|3|OVM|25600|91900|117500|ASR13|||0|0|0|117500||REAL
27P510299|2014|0|128500|278200|128500|475800|604300|15-JAN-2014|0|413000|15-JAN-2014|475800|0|0|3402|10-OCT-2013|3|85|128500|278200|406700|832|||0|0|0|406700||REAL
12F121225|2014||19800|81800|19800|129600|149400|05-FEB-2013|0|78200||129600|0|0|1332|09-FEB-2011|3|OVM|19800|81800|101600|ASR13|||0|0|0|101600||REAL
23J531070|2014||38200|91900|38200|101800|140000|02-FEB-2013|0|130100|24-FEB-1999|101700|60|0|988||2||||||||0|0|0|130100||REAL
24J630631|2014||26400|72500|26400|111400|137800|19-MAR-2013|0|98900|10-APR-1999|111300|80|0|888||2|D|||||||0|0|0|98900||REAL
24K121404|2014||42900|127700|42900|138700|181600|19-MAR-2013|0|170600|24-FEB-1999|138600|140|0|1290|09-OCT-2012|2|57||||801|||0|0|0|170600||REAL
24K130855|2014||50700|98200|50700|92200|142900|02-FEB-2013|0|148900|24-FEB-1999|88300|3890|0|816|09-FEB-2011|2|D||||REV/SYS|||0|0|0|148900||REAL
24K140654|2014||40400|106500|40400|132600|173000|19-MAR-2013|0|146900|23-FEB-1999|132500|100|0|1239||2||||||||0|0|0|146900||REAL
24K320452|2014||26400|84200|26400|96400|122800|02-FEB-2013|0|110600|23-FEB-1999|95100|1260|0|1092||2||||||||0|0|0|110600||REAL
24K330651|2014||138500|211500|138500|199900|338400|20-APR-2013|0|298000|24-FEB-1999|198100|1770|0|1974|12-MAR-2013|3|D|138500|211500|350000|824|||0|0|0|350000||REAL
24N330517|2014||38700|88200|38700|72200|110900|02-FEB-2013|0|126900|23-FEB-1999|70700|1460|0|889|10-FEB-2011|2|D||||REV/SYS|||0|0|0|126900||REAL
24N340224|2014||37300|98800|37300|122900|160200|02-FEB-2013|0|136100|23-FEB-1999|122900|0|0|875|30-OCT-2012|2|11||||814|||0|0|0|136100||REAL
24N340875|2014||40500|151500|40500|173700|214200|03-SEP-2013|0|260600|03-SEP-2013|173400|290|0|1173|08-SEP-2013|3|OVR|40500|151500|192000|HT401|||0|0|0|192000||REAL
18T310611|2014||56300|109000|56300|127000|183300|02-FEB-2013|0|165300||125800|400|0|1186||2||||||||0|0|0|165300||REAL
24N341041|2014||38300|91800|38300|93000|131300|02-FEB-2013|0|130100|24-FEB-1999|93000|0|0|864||2||||||||0|0|0|130100||REAL
24N341052|2014||38900|89400|38900|101500|140400|02-FEB-2013|0|128300|23-FEB-1999|100100|1410|0|864|10-FEB-2011|2|D||||REV/SYS|||0|0|0|128300||REAL
18T310666|2014||56300|107800|56300|125700|182000|02-FEB-2013|0|164100||124500|400|0|1186||2||||||||0|0|0|164100||REAL
24R510883|2014||37200|132200|37200|130200|167400|02-FEB-2013|0|169400|23-FEB-1999|130200|0|0|1296||2||||||||0|0|0|169400||REAL
32J430616|2014||25300|145900|25300|155000|180300|02-FEB-2013|0|171200|24-FEB-1999|155000|0|0|1264||2||||||||0|0|0|171200||REAL
32J430625|2014||23100|139900|23100|143600|166700|02-FEB-2013|0|163000|24-FEB-1999|143600|0|0|1264||2|D|||||||0|0|0|163000||REAL
32J430634|2014||24500|135900|24500|140900|165400|02-FEB-2013|0|160400|24-FEB-1999|140900|0|0|1256||2|D|||||||0|0|0|160400||REAL
32J430643|2014||26200|150300|26200|153300|179500|02-FEB-2013|0|176500|24-FEB-1999|153300|0|0|1305||2||||||||0|0|0|176500||REAL
21J510475|2014||14500|133100|14500|111600|126100|02-FEB-2013|0|147600|24-FEB-1999|110200|1380|0|882|15-JUN-2012|2|86||||764|||0|0|0|147600||REAL
21J510992|2014||14800|74200|14800|40800|55600|09-FEB-2013|0|101800|24-FEB-1999|39800|990|0|804|21-APR-2011|3|OVR|14800|74200|89000|ASR13|||0|0|0|89000||REAL
21J511915|2014||28100|74200|28100|70100|98200|02-FEB-2013|0|102300|24-FEB-1999|69000|1110|0|1080||2|D|||||||0|0|0|102300||REAL
21J520641|2014|0|27700|104100|27700|54200|81900|19-MAR-2014|0|132700|19-MAR-2014|54100|130|0|936|30-SEP-2013|3|96|27700|104100|131800|824|||0|0|0|131800||REAL
21J521079|2014||28100|100900|28100|78000|106100|02-FEB-2013|0|129000|24-FEB-1999|77900|120|0|1176||2||||||||0|0|0|129000||REAL
21J530826|2014||17600|89800|17600|33600|51200|09-APR-2013|0|107400|24-FEB-1999|32000|1620|0|795||2||||||||0|0|0|107400||REAL
21J540441|2014||28100|81600|28100|50400|78500|17-MAR-2014|0|109700|17-MAR-2014|50200|200|0|700||2||||||||0|0|0|109700||REAL
26H120094|2014||21800|81300|21800|97600|119400|02-FEB-2013|0|103100|23-FEB-1999|97600|0|0|1200||2||||||||0|0|0|103100||REAL
25J330651|2014||22900|104300|22900|130300|153200|02-FEB-2013|0|127200|23-FEB-1999|130300|0|0|1510||2|D|||||||0|0|0|127200||REAL
26H140209|2014|0|21300|75800|21300|58200|79500|31-DEC-2013|0|96400|31-DEC-2013|58200|0|0|1030|20-NOV-2013|3|85|21300|75800|97100|831|||0|0|0|97100||REAL
07K630273|2014||15900|49600|15900|47400|63300|02-FEB-2013|0|65500|20-FEB-1999|47400|0|0|1008||2||||||||0|0|0|65500||REAL
07K630471|2014||15900|52600|15900|48900|64800|09-FEB-2013|0|51400|19-FEB-1999|48900|0|0|912|19-JAN-2012|3|OVR|15900|52600|68500|ASR13|||0|0|0|68500||REAL
07G340087|2014||22400|76800|22400|80300|102700|02-FEB-2013|0|99200|19-FEB-1999|80000|340|0|1585|09-FEB-2011|2|D||||REV/SYS|||0|0|0|99200||REAL
15L220807|2014||11400|50400|11400|54200|65600|02-FEB-2013|0|61800|21-FEB-1999|54000|200|0|782||2|D|||||||0|0|0|61800||REAL
07G340313|2014||27300|120200|27300|158800|186100|02-FEB-2013|0|147500|19-FEB-1999|158600|200|0|1976||2||||||||0|0|0|147500||REAL
15L221057|2014||11400|54000|11400|62100|73500|02-FEB-2013|0|65400|20-FEB-1999|62100|0|0|816|18-OCT-2011|2|S28||||803|||0|0|0|65400||REAL
07G340461|2014||19500|65500|19500|99400|118900|21-JUN-2013|0|107700|21-JUN-2013|99400|0|0|1627|08-SEP-2013|3|OVR|19500|65500|85000|HT401|||0|0|0|85000||REAL
15L221222|2014|0|11400|34600|11400|38100|49500|12-NOV-2014|0|52800|12-NOV-2014|38100|0|0|816|23-OCT-2014|3|S97|11400|34600|46000|STC|||0|0|0|46000||REAL
29K210590|2014||27500|146400|27500|130300|157800|02-FEB-2013|0|173900|24-FEB-1999|130300|0|0|1288||2|D|||||||0|0|0|173900||REAL
28L530632|2014|0|52100|149100|52100|176900|229000|15-APR-2014|0|200800|15-APR-2014|176900|0|0|1977|17-DEC-2013|3|96|52100|149100|201200|784|||0|0|0|201200||REAL
04J240089|2014||25100|121200|25100|169900|195000|02-FEB-2013|0|146300|18-FEB-1999|169900|0|0|2296||2||||||||0|0|0|146300||REAL
04J240751|2014||33900|148400|33900|237700|271600|02-FEB-2013|0|182300|18-FEB-1999|237700|0|0|2904||2||||||||0|0|0|182300||REAL
04J311248|2014||14400|104400|14400|164000|178400|02-FEB-2013|0|118800|18-FEB-1999|164000|0|0|1550||2||||||||0|0|0|118800||REAL
04J330344|2014||24600|137100|24600|227100|251700|02-FEB-2013|0|161700|18-FEB-1999|227100|0|0|2472||2|D|||||||0|0|0|161700||REAL
04J510601|2014|0|26400|123300|26400|169300|195700|02-MAY-2014|0|148500|02-MAY-2014|169300|0|0|1728|21-FEB-2014|3|96|26400|123300|149700|826|||0|0|0|149700||REAL
04J520248|2014||30000|161700|30000|243600|273600|02-FEB-2013|0|191700|18-FEB-1999|243600|0|0|2432||2|D|||||||0|0|0|191700||REAL
33J240041|2014||39000|44300|39000|42500|81500|09-FEB-2013|0|86800|24-FEB-1999|42500|0|0|912||3|OVR|39000|44300|83300|ASR13|||0|0|0|83300||REAL
33J330872|2014||34600|145600|34600|164400|199000|02-FEB-2013|0|180200|24-FEB-1999|164400|0|0|1888||2||||||||0|0|0|180200||REAL
34J110954|2014||55000|162400|55000|214300|269300|29-MAR-2013|0|247300|24-FEB-1999|214300|0|0|1848|29-MAR-2013|3|D|55000|162400|217400|816|||0|0|0|217400||REAL
34J131186|2014||89000|224100|89000|250400|339400|02-FEB-2013|0|313100|26-APR-1999|250100|290|0|2325||2||||||||0|0|0|313100||REAL
34J210221|2014||24300|160900|24300|157200|181500|09-FEB-2013|0|189000|24-FEB-1999|157200|0|0|1788||3|OVR|24300|160900|185200|ASR13|||0|0|0|185200||REAL
34J220918|2014|0|61100|178900|61100|264300|325400|24-APR-2014|0|288900|24-APR-2014|263900|360|0|2132|10-MAR-2014|3|96|61100|178900|240000|983|||0|0|0|240000||REAL
29H130012|2014||30600|83300|30600|96700|127300|02-FEB-2013|0|113900|24-FEB-1999|96600|80|0|1277||2||||||||0|0|0|113900||REAL
29H131011|2014||20900|107100|20900|129800|150700|02-FEB-2013|0|128000|24-FEB-1999|129600|240|0|1301||2|D|||||||0|0|0|128000||REAL
29H140215|2014||28800|82700|28800|106300|135100|02-FEB-2013|0|111500|24-FEB-1999|106200|60|0|1445||2||||||||0|0|0|111500||REAL
29H140462|2014|0|35000|100200|35000|147100|182100|02-MAY-2014|0|135100|02-MAY-2014|146700|360|0|832|11-APR-2014|3|85|35000|100200|135200|828|||0|0|0|135200||REAL
29H140628|2014||31800|64200|31800|83300|115100|02-FEB-2013|0|96000|24-FEB-1999|83300|40|0|912||2||||||||0|0|0|96000||REAL
29H330102|2014||23200|79000|23200|97700|120900|02-FEB-2013|0|102200|24-FEB-1999|97500|240|0|925|01-MAR-2011|2|D||||REV/SYS|||0|0|0|102200||REAL
29H330551|2014||23500|81600|23500|95400|118900|02-FEB-2013|0|105100|24-FEB-1999|91000|4430|0|925||2||||||||0|0|0|105100||REAL
20S240345|2014||91900|210400|91900|259500|351400|02-FEB-2013|0|302300|25-FEB-1999|259500|0|0|3028||2||||||||0|0|0|302300||REAL
20S530754|2014||71400|292500|71400|334300|405700|02-FEB-2013|0|363900|25-FEB-1999|333700|600|0|1689||2||||||||0|0|0|363900||REAL
27K420148|2014|0|39300|82600|39300|101600|140900|07-JUL-2014|0|112800|07-JUL-2014|101600|0|0|960|09-MAY-2014|3|96|39300|82600|121900|826|||0|0|0|121900||REAL
27K420489|2014||39500|83300|39500|105600|145100|02-FEB-2013|0|122800|23-FEB-1999|105600|0|0|1008||2||||||||0|0|0|122800||REAL
27K420599|2014||48800|68800|48800|85900|134700|02-FEB-2013|0|117600|23-FEB-1999|85900|0|0|864||2||||||||0|0|0|117600||REAL
27K420852|2014||41800|70600|41800|93500|135300|02-FEB-2013|0|112400|23-FEB-1999|93500|0|0|1008||2||||||||0|0|0|112400||REAL
27K421028|2014||41600|78100|41600|97300|138900|02-FEB-2013|0|119700|24-FEB-1999|97300|0|0|1008||2||||||||0|0|0|119700||REAL
27K421150|2014||39500|77600|39500|102500|142000|02-FEB-2013|0|117100|24-FEB-1999|102500|0|0|1008||2|D|||||||0|0|0|117100||REAL
27K430059|2014||25500|99200|25500|112400|137900|02-FEB-2013|0|124700|23-FEB-1999|112400|0|0|1175||2||||||||0|0|0|124700||REAL
27K430301|2014||27400|93500|27400|96000|123400|02-FEB-2013|0|120900|24-FEB-1999|96000|0|0|864|01-MAR-2011|2|D||||REV/SYS|||0|0|0|120900||REAL
27K430565|2014||33800|81600|33800|83300|117100|02-FEB-2013|0|115400|24-FEB-1999|83300|0|0|864|10-FEB-2011|2|D||||REV/SYS|||0|0|0|115400||REAL
27K430895|2014|0|28100|113600|28100|126200|154300|12-JUN-2014|0|138300|12-JUN-2014|126200|0|0|1216|12-MAY-2014|3|85|28100|113600|141700|826|||0|0|0|141700||REAL
27K440223|2014||26200|118400|26200|152000|178200|02-FEB-2013|0|144600|24-FEB-1999|152000|0|0|1760||2||||||||0|0|0|144600||REAL
27K440401|2014||22400|125700|22400|105000|127400|02-FEB-2013|0|148100|23-FEB-1999|105000|0|0|999||2||||||||0|0|0|148100||REAL
27K440586|2014||41400|134100|41400|132100|173500|02-FEB-2013|0|175500|23-FEB-1999|132100|0|0|1817||2|D|||||||0|0|0|175500||REAL
27K440751|2014|0|36000|130900|36000|128300|164300|04-FEB-2014|0|172000|04-FEB-2014|128300|0|0|1817|19-DEC-2013|3|24|36000|130900|166900|816|||0|0|0|166900||REAL
27K440915|2014||33100|63800|33100|98300|131400|02-FEB-2013|0|96900|24-FEB-1999|98300|0|0|960|03-JAN-2013|2|96||||824|||0|0|0|96900||REAL
27K441060|2014||37400|129200|37400|136600|174000|02-FEB-2013|0|166600|24-FEB-1999|136600|0|0|1551|10-FEB-2011|2|D||||REV/SYS|||0|0|0|166600||REAL
25K640124|2014||31500|96200|31500|110900|142400|02-FEB-2013|0|127700|23-FEB-1999|110900|0|0|1026||2|D|||||||0|0|0|127700||REAL
25K640410|2014||29600|106900|29600|118900|148500|09-FEB-2013|0|137000|24-FEB-1999|118900|0|0|1053||3|OVR|29600|106900|136500|ASR13|||0|0|0|136500||REAL
21T620945|2014||58200|211900|58200|268900|327100|02-FEB-2013|0|270100|24-FEB-1999|268900|0|0|2332||2||||||||0|0|0|270100||REAL
21T640929|2014|0|56400|169800|56400|179500|235900|20-JUN-2014|0|223300|20-JUN-2014|179500|0|0|1872|24-MAY-2012|3|96|56400|169800|226200|823|||0|0|0|226200||REAL
21T641098|2014||89300|254300|89300|305400|394700|17-SEP-2013|0|343600|25-FEB-1999|305400|0|0|2994|10-SEP-2011|3|OVR|89300|254300|343600||||0|0|0|343600||REAL
21U110160|2014||38400|290400|38400|329500|367900|09-FEB-2013|0|356400|24-FEB-1999|329500|0|0|2640|10-FEB-2011|3|OVR|38400|290400|328800|ASR13|||0|0|0|328800||REAL
17J641921|2014||20300|32200|20300|34400|54700|29-MAR-2013|0|60600|21-FEB-1999|34400|0|0|696|21-MAR-2013|3|D|20300|32200|52500|786|||0|0|0|52500||REAL
17K110611|2014||14700|64600|14700|78700|93400|02-FEB-2013|0|79300|22-FEB-1999|78700|0|0|836|13-APR-2011|2|D||||827|||0|0|0|79300||REAL
17K120256|2014||66800|78700|66800|86600|153400|02-FEB-2013|0|145500|21-FEB-1999|86600|0|0|1454||2|D|||||||0|0|0|145500||REAL
17K120951|2014||76300|160600|76300|190100|266400|17-SEP-2013|0|236900|21-FEB-1999|190100|0|0|1923|10-SEP-2011|3|OVR|76300|160600|236900||||0|0|0|236900||REAL
17K140078|2014||72300|107400|72300|147000|219300|09-FEB-2013|0|167100|21-FEB-1999|147000|0|0|1715|09-FEB-2011|3|OVR|72300|107400|179700|ASR13|||0|0|0|179700||REAL
17K140562|2014||74600|159000|74600|162100|236700|17-SEP-2013|0|233600|22-FEB-1999|162100|0|0|1781|10-SEP-2011|3|OVR|74600|159000|233600||||0|0|0|233600||REAL
17K220642|2014||78100|189800|78100|237900|316000|02-FEB-2013|0|267900|22-FEB-1999|237900|0|0|2149||2||||||||0|0|0|267900||REAL
17K210160|2014||135500|341600|135500|315000|450500|02-FEB-2013|0|477100|22-FEB-1999|315000|0|0|2440||2|D|||||||0|0|0|477100||REAL
17K210654|2014||105000|236200|105000|263100|368100|02-FEB-2013|0|341200|21-FEB-1999|263100|0|0|2052||2|D|||||||0|0|0|341200||REAL
17K220093|2014|D|96100|170900|96100|251000|347100|19-FEB-2013|0|349000|22-FEB-1999|251000|0|0|2238|27-AUG-2014|3|OVR|96100|170900|267000|HT401|||0|0|0|267000||REAL
17K221182|2014||52700|154200|52700|156700|209400|02-FEB-2013|0|206900|21-FEB-1999|156700|0|0|2168||2||||||||0|0|0|206900||REAL
17K240068|2014||45800|125000|45800|87500|133300|02-FEB-2013|0|170800|21-FEB-1999|87500|0|0|1837|09-FEB-2011|2|D||||REV/SYS|||0|0|0|170800||REAL
17K240521|2014||14400|60400|14400|56800|71200|09-FEB-2013|0|72700|21-FEB-1999|56800|0|0|1080|09-FEB-2011|3|OVR|14400|60400|74800|ASR13|||0|0|0|74800||REAL
17K240552|2014||14400|68300|14400|63300|77700|09-FEB-2013|0|77400|22-FEB-1999|63300|0|0|1080|09-FEB-2011|3|OVR|14400|68300|82700|ASR13|||0|0|0|82700||REAL
17K310303|2014||42400|83800|42400|78700|121100|02-FEB-2013|0|126200|21-FEB-1999|78700|0|0|1068||2||||||||0|0|0|126200||REAL
17K310820|2014||44300|76900|44300|105300|149600|09-FEB-2013|0|119000|21-FEB-1999|105300|0|0|1651|06-APR-2011|3|OVR|44300|76900|121200|ASR13|||0|0|0|121200||REAL
17K320500|2014||42700|100600|42700|103200|145900|02-FEB-2013|0|143300|21-FEB-1999|103200|0|0|1635||2||||||||0|0|0|143300||REAL
19M321138|2014||124900|99400|124900|129800|254700|02-FEB-2013|0|224300|22-FEB-1999|129800|0|0|1240||2|D|||||||0|0|0|224300||REAL
19S320898|2014|0|59100|219800|59100|206400|265500|18-JUN-2014|0|276500|18-JUN-2014|206400|0|0|1920|19-NOV-2013|3|96|59100|219800|278900|835|||0|0|0|278900||REAL
21S320525|2014||67000|173800|67000|184400|251400|02-FEB-2013|0|240800|25-FEB-1999|184400|0|0|2892||2||||||||0|0|0|240800||REAL
21S330151|2014||55300|226700|55300|246800|302100|02-FEB-2013|0|282000|25-FEB-1999|246800|0|0|2620||2||||||||0|0|0|282000||REAL
21S410321|2014||59800|180400|59800|230500|290300|02-FEB-2013|0|240200|25-FEB-1999|230500|0|0|2090||2|D|||||||0|0|0|240200||REAL
21S430493|2014||65800|244900|65800|267200|333000|02-FEB-2013|0|310700|24-FEB-1999|267200|0|0|2688|08-SEP-2013|3|OVR|65800|244900|310700|HT401|||0|0|0|310700||REAL
21S530098|2014||78200|214800|78200|291000|369200|02-FEB-2013|0|293000|25-FEB-1999|291000|0|0|2886||2|D|||||||0|0|0|293000||REAL
21S610079|2014||56900|193900|56900|262700|319600|02-FEB-2013|0|250800|24-FEB-1999|262700|0|0|2972||2||||||||0|0|0|250800||REAL
07K130289|2014||16400|95400|16400|101900|118300|02-FEB-2013|0|111800|19-FEB-1999|101800|60|0|999||2||||||||0|0|0|111800||REAL
07K131048|2014||14800|70600|14800|106000|120800|02-FEB-2013|0|85400|19-FEB-1999|105700|250|0|1226||2||||||||0|0|0|85400||REAL
07K140024|2014||16800|71800|16800|66300|83100|02-FEB-2013|0|88600|19-FEB-1999|66300|40|0|1210||2||||||||0|0|0|88600||REAL
30L120832|2014||0|0|0|0|0|10-JAN-2013|0|||0|0|0|0||1|D||||||100|0|0|0|0||
30L120887|2014||47900|85800|47900|71300|119200|02-FEB-2013|0|133700|24-FEB-1999|70300|1010|0|1010||2|D|||||||0|0|0|133700||REAL
30L120915|2014|9|2120|0|2100|0|2100|29-AUG-2014|0||21-JUL-2014|0|0|0|0|09-JUL-2014|3|90|2120|0|2120|769|||0|0|0|2120||REAL
35J230022|2014||42500|0|38200|0|38200|01-FEB-2013|0|||0|0|0|0|19-JAN-2011|3|87|42500|0|42500|028|||0|0|0|42500||REAL
35J230077|2014||39700|151100|39700|124900|164600|02-FEB-2013|0|190800|24-FEB-1999|124900|0|0|1718||2||||||||0|0|0|190800||REAL
35J230088|2014|0|43400|131100|43400|111200|154600|24-APR-2014|0|174500|24-APR-2014|111200|0|0|1092|03-FEB-2014|3|96|43400|131100|174500|816|||0|0|0|174500||REAL
35J230099|2014||49400|167300|49400|124200|173600|02-FEB-2013|0|216700|24-FEB-1999|124200|0|0|1920||2||||||||0|0|0|216700||REAL
26J640566|2014||22300|90000|22300|112400|134700|02-FEB-2013|0|112300|24-FEB-1999|112400|0|0|1372||2|D|||||||0|0|0|112300||REAL
26J640601|2014||26600|88500|26600|138300|164900|11-MAR-2013|0|129300|23-FEB-1999|138300|0|0|1527|25-FEB-2013|3|D|26600|88500|115100|816|||0|0|0|115100||REAL
26J640812|2014||32500|65700|32500|79000|111500|02-FEB-2013|0|98200|24-FEB-1999|79000|0|0|832||2|D|||||||0|0|0|98200||REAL
26J641127|2014||27900|80400|27900|95300|123200|02-FEB-2013|0|108300|24-FEB-1999|95300|0|0|1032||2|D|||||||0|0|0|108300||REAL
25L441276|2014||34200|103800|34200|128400|162600|02-FEB-2013|0|138000|23-FEB-1999|128400|0|0|1197||2||||||||0|0|0|138000||REAL
25L520102|2014||36600|102200|36600|134900|171500|02-FEB-2013|0|138800|24-FEB-1999|134900|0|0|1190||2||||||||0|0|0|138800||REAL
25L530101|2014||24900|109100|24900|132600|157500|19-MAR-2013|0|137500|24-FEB-1999|132600|0|0|1694||3|OVR|24900|109100|134000|ASR13|||0|0|0|134000||REAL
27K510953|2014|0|33600|82600|33600|91700|125300|16-JUN-2014|0|115700|16-JUN-2014|91700|0|0|936|21-MAY-2014|3|96|33600|82600|116200|826|||0|0|0|116200||REAL
27K520095|2014||27000|68000|27000|85000|112000|02-FEB-2013|0|95000|23-FEB-1999|85000|0|0|864||2|D|||||||0|0|0|95000||REAL
26K120926|2014||42300|125800|42300|129800|172100|02-FEB-2013|0|168100|24-FEB-1999|129800|0|0|1470|10-FEB-2011|2|D||||REV/SYS|||0|0|0|168100||REAL
26K121079|2014|0|34700|129800|34700|145500|180200|04-APR-2014|0|165000|04-APR-2014|145500|0|0|1486|03-DEC-2013|3|96|34700|129800|164500|811|||0|0|0|164500||REAL
26K130132|2014|0|37100|109100|37100|125000|162100|04-APR-2014|0|146700|04-APR-2014|125000|0|0|1560|03-DEC-2013|3|96|37100|109100|146200|811|||0|0|0|146200||REAL
26K130297|2014||39700|116600|39700|143200|182900|02-FEB-2013|0|156300|23-FEB-1999|143200|0|0|1425||2|D|||||||0|0|0|156300||REAL
26K130431|2014|0|48100|203700|48100|263800|311900|24-JUN-2014|0|250800|24-JUN-2014|263600|150|0|2770|02-JUN-2014|3|85|48100|203700|251800|826|||0|0|0|251800||REAL
26K510073|2014||84100|241300|84100|351300|435400|06-FEB-2013|0|325400|23-FEB-1999|351300|0|0|2252||2||||||||0|0|0|325400||REAL
26K530280|2014||104800|164800|104800|222600|327400|29-APR-2013|0|271500|24-FEB-1999|222600|0|0|2884|15-MAR-2013|3|D|104800|164800|269600|828|||0|0|0|269600||REAL
05J421041|2014||31800|147800|31800|178200|210000|02-FEB-2013|0|179600|18-FEB-1999|174500|3740|0|2030||2|D|||||||0|0|0|179600||REAL
05J440037|2014||21900|71200|21900|87700|109600|09-FEB-2013|0|97400|18-FEB-1999|87700|0|0|1330||3|OVR|21900|71200|93100|ASR13|||0|0|0|93100||REAL
25L340043|2014||31200|89600|31200|76200|107400|29-APR-2013|0|120500|24-FEB-1999|76200|0|0|1040|22-MAR-2013|3|D|31200|89600|120800|828|||0|0|0|120800||REAL
24R520141|2014||38900|96100|38900|105500|144400|02-FEB-2013|0|135000|23-FEB-1999|105500|0|0|1310||2||||||||0|0|0|135000||REAL
24R520325|2014||36800|108700|36800|104500|141300|02-FEB-2013|0|145500|24-FEB-1999|104500|0|0|1064||2|D|||||||0|0|0|145500||REAL
24R520518|2014||40800|99700|40800|98300|139100|02-FEB-2013|0|140500|23-FEB-1999|98300|0|0|1175||2|D|||||||0|0|0|140500||REAL
24R520682|2014||49100|137200|49100|143200|192300|02-FEB-2013|0|186300|24-FEB-1999|143200|0|0|1323||2|D|||||||0|0|0|186300||REAL
24R520893|2014||56700|127500|56700|157900|214600|02-FEB-2013|0|184200|23-FEB-1999|157900|0|0|1530||2||||||||0|0|0|184200||REAL
25L530321|2014||24300|96500|24300|96200|120500|05-MAR-2013|0|120800|23-FEB-1999|96200|0|0|1450||2|D|||||||0|0|0|120800||REAL
25L530714|2014|0|26300|128700|26300|137800|164100|20-JUN-2014|0|146500|20-JUN-2014|137800|0|0|1170|27-MAY-2014|3|96|26300|128700|155000|826|||0|0|0|155000||REAL
25L530943|2014||23500|86900|23500|99500|123000|19-MAR-2013|0|110400|23-FEB-1999|99500|0|0|1170||2||||||||0|0|0|110400||REAL
25L540090|2014||26900|82400|26900|95200|122100|19-MAR-2013|0|109300|24-FEB-1999|95200|0|0|1170||2||||||||0|0|0|109300||REAL
25L540287|2014||25300|85400|25300|99100|124400|19-MAR-2013|0|110700|23-FEB-1999|99100|0|0|1170|10-FEB-2011|2|D||||REV/SYS|||0|0|0|110700||REAL
25L540531|2014||28100|85200|28100|99600|127700|19-MAR-2013|0|113300|24-FEB-1999|99600|0|0|1170||2||||||||0|0|0|113300||REAL
25L540742|2014|0|23700|91900|23700|112200|135900|24-APR-2014|0|115600|24-APR-2014|112200|0|0|1170|25-NOV-2013|3|96|23700|91900|115600|824|||0|0|0|115600||REAL
25L540971|2014||53600|89700|53600|88800|142400|02-FEB-2013|0|143300|24-FEB-1999|88800|0|0|840||2||||||||0|0|0|143300||REAL
25L541057|2014|0|25200|105000|25200|124400|149600|31-DEC-2013|0|131400|31-DEC-2013|124400|0|0|1550|25-NOV-2013|3|96|25200|105000|130200|824|||0|0|0|130200||REAL
25L620257|2014||63600|88900|63600|114100|177700|29-APR-2013|0|137100|23-FEB-1999|114100|0|0|1170|21-MAR-2013|3|D|63600|88900|152500|828|||0|0|0|152500||REAL
22N210545|2014||87100|175300|87100|122800|209900|23-DEC-2014|0|262400|24-FEB-1999|122800|0|0|1317|01-MAR-2011|2|D||||REV/SYS|||0|0|0|262400||REAL
22N210691|2014||40700|179900|40700|177900|218600|23-DEC-2014|0|226700|24-FEB-1999|177900|0|0|1900||3|OVR|40700|179900|220600|ASR13|||0|0|0|220600||REAL
13G140705|2014||9100|36500|9100|55500|64600|19-MAR-2013|0|34600|20-FEB-1999|55500|0|0|792|13-MAR-2013|3|D|9100|36500|45600|984|||0|0|0|45600||REAL
10F430547|2014||14300|63200|14300|55100|69400|02-FEB-2013|0|77500|20-FEB-1999|55100|0|0|1050||2||||||||0|0|0|77500||REAL
08F430234|2014||19900|56000|19900|64800|84700|02-FEB-2013|0|75900|20-FEB-1999|64800|0|0|1200||2||||||||0|0|0|75900||REAL
18J641494|2014||8400|37400|8400|29700|38100|24-APR-2013|0|45700|21-FEB-1999|29700|0|0|729|14-MAR-2011|3|OVM|8400|37400|45800|ASR13|||0|0|0|45800||REAL
10J630056|2014||7400|50100|7400|62200|69600|19-MAR-2013|0|67100|20-FEB-1999|62200|0|0|945|18-MAR-2013|3|D|7400|50100|57500|984|||0|0|0|57500||REAL
10J630302|2014||16900|54800|16900|67300|84200|08-FEB-2013|0|71000|20-FEB-1999|67300|0|0|1528||3|OVM|16900|54800|71700|ASR13|||0|0|0|71700||REAL
10F110704|2014||13100|43400|13100|61200|74300|08-FEB-2013|0|66800|20-FEB-1999|61200|0|0|1102|10-OCT-2011|3|OVM|13100|43400|56500|ASR13|||0|0|0|56500||REAL
17P530199|2014||49700|149100|49700|162800|212500|02-FEB-2013|0|198800|22-FEB-1999|162800|0|0|1712||2||||||||0|0|0|198800||REAL
10F110841|2014||9900|48200|9900|72000|81900|08-FEB-2013|0|68400|19-FEB-1999|72000|0|0|1073|09-FEB-2011|3|OVM|9900|48200|58100|ASR13|||0|0|0|58100||REAL
10F110988|2014||12400|42600|12400|60400|72800|08-FEB-2013|0|64300|20-FEB-1999|60400|0|0|1073|10-OCT-2011|3|OVM|12400|42600|55000|ASR13|||0|0|0|55000||REAL
17P530430|2014||46700|148100|46700|159000|205700|02-FEB-2013|0|194800|21-FEB-1999|159000|0|0|2240|15-MAR-2012|2|85||||756|||0|0|0|194800||REAL
10F111134|2014||12400|39000|12400|58300|70700|08-FEB-2013|0|60800|20-FEB-1999|58300|0|0|1073|10-OCT-2011|3|OVM|12400|39000|51400|ASR13|||0|0|0|51400||REAL
10F111217|2014||11300|0|8800|0|8800|28-AUG-2013|0||20-FEB-1999|0|0|0|0|28-AUG-2013|3||11300|0|11300|ASR13||100|11300|11300|0|11300||REAL
13H140164|2014||13500|37500|13500|47400|60900|09-FEB-2013|0|48000|20-FEB-1999|47400|0|0|1204||3|OVR|13500|37500|51000|ASR13|||0|0|0|51000||REAL
17P530623|2014||50700|135200|50700|167400|218100|02-FEB-2013|0|185900|21-FEB-1999|167400|0|0|1904||2||||||||0|0|0|185900||REAL
13H140027|2014||16700|44600|16700|50400|67100|09-FEB-2013|0|57800|20-FEB-1999|50400|0|0|1204||3|OVR|16700|44600|61300|ASR13|||0|0|0|61300||REAL
22P640106|2014||154600|440800|154600|445400|600000|02-FEB-2013|0|595400|24-FEB-1999|445400|0|0|4067||2||||||||0|0|0|595400||REAL
13H140320|2014||17700|48400|17700|49800|67500|09-FEB-2013|0|59400|21-FEB-1999|49800|0|0|1134||3|OVR|17700|48400|66100|ASR13|||0|0|0|66100||REAL
20Q540054|2014||92500|198100|92500|264200|356700|02-FEB-2013|0|290600|25-FEB-1999|264200|0|0|2670|28-MAR-2012|2|85||||832|||0|0|0|290600||REAL
22Q110503|2014|0|41300|215200|41300|197900|239200|07-APR-2014|0|253500|07-APR-2014|197900|0|0|3456|18-FEB-2014|3|33|41300|215200|256500|832|||0|0|0|256500||REAL
13H140494|2014||14800|82100|14800|93200|108000|02-FEB-2013|0|96900|21-FEB-1999|93200|0|0|1680|05-DEC-2012|2|18||||786|||0|0|0|96900||REAL
22T140675|2014||33400|124600|33400|122300|155700|02-FEB-2013|0|158000|25-FEB-1999|122300|0|0|1639|10-FEB-2011|2|D||||REV/SYS|||0|0|0|158000||REAL
17K631459|2014||16400|47800|16400|61000|77400|08-FEB-2013|0|51600|21-FEB-1999|61000|0|0|864|09-FEB-2011|3|OVM|16400|47800|64200|ASR13|||0|0|0|64200||REAL
17K631635|2014||14200|46200|14200|47300|61500|08-FEB-2013|0|49200|21-FEB-1999|47300|0|0|1080|09-FEB-2011|3|OVM|14200|46200|60400|ASR13|||0|0|0|60400||REAL
09J520661|2014||19200|45300|19200|52500|71700|02-FEB-2013|0|64500|20-FEB-1999|52500|0|0|792|09-FEB-2011|2|D||||REV/SYS|||0|0|0|64500||REAL
17K640424|2014||16000|51400|16000|48800|64800|08-FEB-2013|0|56100|21-FEB-1999|48800|0|0|884|09-FEB-2011|3|OVM|16000|51400|67400|ASR13|||0|0|0|67400||REAL
09J521080|2014||23100|52800|23100|68700|91800|02-FEB-2013|0|75900|20-FEB-1999|68700|0|0|792||2||||||||0|0|0|75900||REAL
17K640590|2014||20400|32600|20400|25200|45600|09-FEB-2013|0|38600|21-FEB-1999|25200|0|0|624||3|OVR|20400|32600|53000|ASR13|||0|0|0|53000||REAL
17K640798|2014||22300|89100|22300|92700|115000|08-FEB-2013|0|91200|21-FEB-1999|92700|0|0|1711|07-APR-2010|3|OVM|22300|89100|111400|ASR13|||0|0|0|111400||REAL
17K640842|2014||11600|34100|11600|25400|37000|08-FEB-2013|0|41900|22-FEB-1999|25400|0|0|560||3|OVM|11600|34100|45700|ASR13|||0|0|0|45700||REAL
31H330275|2014||14900|0|14900|0|14900|11-JAN-2013|0|||0|0|0|0|10-FEB-2011|1|D||||REV/SYS||100|14900|14900|0|14900||REAL
31H610418|2014||14900|0|14900|0|14900|04-DEC-2012|0|||0|0|0|0||1|||||||100|14900|14900|0|14900||REAL
09J521365|2014||18300|51600|18300|60400|78700|09-FEB-2013|0|64600|20-FEB-1999|60400|0|0|864||3|OVR|18300|51600|69900|ASR13|||0|0|0|69900||REAL
17K641030|2014||16300|53200|16300|52500|68800|08-FEB-2013|0|63000|22-FEB-1999|52500|0|0|1080||3|OVM|16300|53200|69500|ASR13|||0|0|0|69500||REAL
09J530143|2014|0|20000|80000|20000|97700|117700|02-APR-2015|0|103300|04-FEB-2014|97200|490|0|864|04-FEB-2014|3|OVR|20000|80000|100000||||0|0|0|100000||REAL
17K641205|2014||13500|54000|13500|54400|67900|08-FEB-2013|0|60600|21-FEB-1999|54400|0|0|1080|09-FEB-2011|3|OVM|13500|54000|67500|ASR13|||0|0|0|67500||REAL
10F211904|2014||7100|35900|7100|53500|60600|17-APR-2013|0|43100|20-FEB-1999|53500|0|0|945|09-FEB-2011|3|OVR|7100|35900|43000|ASR13|||0|0|0|43000||REAL
17Q420202|2014||69800|132600|69800|220400|290200|02-FEB-2013|0|202400|22-FEB-1999|220400|0|0|2476|09-FEB-2011|2|D||||BOE/REV|||0|0|0|202400||REAL
10F230118|2014||7100|33800|7100|53400|60500|17-APR-2013|0|39400|20-FEB-1999|53400|0|0|1023|10-OCT-2011|3|OVR|7100|33800|40900|ASR13|||0|0|0|40900||REAL
17Q420363|2014||65100|196900|65100|234200|299300|02-FEB-2013|0|262000|21-FEB-1999|234200|0|0|2672||2||||||||0|0|0|262000||REAL
10F230521|2014||7100|36300|7100|54600|61700|17-APR-2013|0|39800|20-FEB-1999|54600|0|0|1066|10-OCT-2011|3|OVR|7100|36300|43400|ASR13|||0|0|0|43400||REAL
20N230109|2014||249500|531300|249500|531300|780800|18-APR-2013|0|949400|25-FEB-1999|522600|8670|0|3717||1||||||||0|0|0|780800||REAL
22J110753|2014|0|43000|82900|43000|87500|130500|10-DEC-2013|0|129800|10-DEC-2013|85800|1740|0|1092|03-OCT-2013|3|34|43000|82900|125900|814|||0|0|0|125900||REAL
22J111132|2014||26700|130400|26700|109100|135800|02-FEB-2013|0|157100|24-FEB-1999|107100|1960|0|932||2||||||||0|0|0|157100||REAL
22J120525|2014||52500|92600|52500|107700|160200|03-APR-2013|0|145100|24-FEB-1999|106700|950|0|1220||2||||||||0|0|0|145100||REAL
22L221323|2014||26700|96400|26700|103900|130600|02-FEB-2013|0|123100|24-FEB-1999|103500|420|0|1080||2||||||||0|0|0|123100||REAL
24V613270|2014||26600|85200|26600|106600|133200|02-FEB-2013|0|111800|23-FEB-1999|103200|3400|0|1232||2|D|||||||0|0|0|111800||REAL
22L640560|2014|D|82100|98900|82100|147700|229800|26-AUG-2014|0|209300|26-AUG-2014|147700|0|0|1015|27-AUG-2014|3|OVR|82100|98900|181000|HT401|||0|0|0|181000||REAL
22M110150|2014||50200|150600|50200|143200|193400|02-FEB-2013|0|200800|24-FEB-1999|143200|0|0|1000||2||||||||0|0|0|200800||REAL
23M130573|2014||85700|268100|85700|171800|257500|02-FEB-2013|0|353800|24-FEB-1999|169100|2710|0|1302||2||||||||0|0|0|353800||REAL
24J211092|2014||28700|85300|28700|87400|116100|02-FEB-2013|0|114000|23-FEB-1999|87400|40|0|1026||2||||||||0|0|0|114000||REAL
11G610525|2014||9400|32500|9400|18100|27500|09-FEB-2013|0|31000|21-FEB-1999|18100|0|0|936|09-FEB-2011|3|OVR|9400|32500|41900|ASR13|||0|0|0|41900||REAL
18T440291|2014|0|97200|197700|97200|198600|295800|16-JUN-2014|0|293500|16-JUN-2014|198600|0|0|1872|16-OCT-2013|3|85|97200|197700|294900|825|||0|0|0|294900||REAL
18T440422|2014||97300|228300|97300|245500|342800|02-FEB-2013|0|325600|22-FEB-1999|245500|0|0|2048||2|D|||||||0|0|0|325600||REAL
11G610763|2014||9000|31200|9000|49200|58200|09-FEB-2013|0|38100|21-FEB-1999|49200|0|0|792|09-FEB-2011|3|OVR|9000|31200|40200|ASR13|||0|0|0|40200||REAL
18T440697|2014||96200|164800|96200|185400|281600|02-FEB-2013|0|261000|21-FEB-1999|185400|0|0|1400|15-MAY-2012|2|85||||834|||0|0|0|261000||REAL
11G610947|2014||9300|29700|9300|38100|47400|08-FEB-2013|0|37400|20-FEB-1999|38100|0|0|849|09-FEB-2011|3|OVM|9300|29700|39000|ASR13|||0|0|0|39000||REAL
18T440840|2014||104600|272800|104600|292800|397400|02-FEB-2013|0|377400|21-FEB-1999|292800|0|0|2952|24-MAY-2012|2|96||||834|||0|0|0|377400||REAL
11G611153|2014|4|9300|27700|9300|34900|44200|16-JUL-2015|0|32700|16-JUL-2015|34900|0|0|849|21-JUL-2015|3|OVR|9300|27700|37000|HT11|||0|0|0|37000||REAL
18T441005|2014||108600|250300|108600|251600|360200|02-FEB-2013|0|358900|22-FEB-1999|251600|0|0|2456|18-JAN-2011|2|85||||800|||0|0|0|358900||REAL
11G620162|2014||9300|36600|9300|50600|59900|08-FEB-2013|0|47700|20-FEB-1999|50600|0|0|912|09-FEB-2011|3|OVM|9300|36600|45900|ASR13|||0|0|0|45900||REAL
11G630114|2014||9700|30200|9700|35300|45000|24-APR-2013|0|36600|20-FEB-1999|35300|0|0|849|09-FEB-2011|3|OVM|9700|30200|39900|ASR13|||0|0|0|39900||REAL
18T510437|2014||119800|318600|119800|446200|566000|13-MAR-2013|0|438400|21-FEB-1999|446200|0|0|2448||2||||||||0|0|0|438400||REAL
18J542472|2014||41800|117360|41800|143500|185300|12-MAR-2013|0|231700|22-FEB-1999|141400|2070|0|2376|12-FEB-2013|3|OVR|41800|117360|159160|30|||0|0|0|159160||REAL
11H140331|2014||10800|19800|10800|25600|36400|08-FEB-2013|0|26700|21-FEB-1999|25600|0|0|855|02-MAY-2012|3|OVM|10800|19800|30600|ASR13|||0|0|0|30600||REAL
18U230200|2014||127300|288900|127300|336200|463500|02-FEB-2013|0|416200|22-FEB-1999|336200|0|0|2116||2||||||||0|0|0|416200||REAL
11H140717|2014||14000|66400|14000|99800|113800|09-FEB-2013|0|68800|21-FEB-1999|99800|0|0|1043|02-MAY-2012|3|OVR|14000|66400|80400|ASR13|||0|0|0|80400||REAL
18U310236|2014||123100|298500|123100|340600|463700|02-FEB-2013|0|421600|21-FEB-1999|340600|0|0|3102||2||||||||0|0|0|421600||REAL
11H141055|2014||13700|67800|13700|108800|122500|08-FEB-2013|0|76800|21-FEB-1999|108800|0|0|1234||3|OVM|13700|67800|81500|ASR13|||0|0|0|81500||REAL
11H210034|2014||18200|60800|18200|106900|125100|08-FEB-2013|0|75100|21-FEB-1999|106900|0|0|1032||3|OVM|18200|60800|79000|ASR13|||0|0|0|79000||REAL
18U330081|2014|0|136500|216300|136500|327500|464000|23-JUN-2014|0|350500|23-JUN-2014|327500|0|0|2973|07-NOV-2013|3|96|136500|216300|352800|823|||0|0|0|352800||REAL
11H210328|2014||12100|58300|12100|65800|77900|08-FEB-2013|0|68400|21-FEB-1999|65800|0|0|1058||3|OVM|12100|58300|70400|ASR13|||0|0|0|70400||REAL
18U330234|2014||121600|339400|121600|374500|496100|02-FEB-2013|0|461000|21-FEB-1999|374500|0|0|3256||2||||||||0|0|0|461000||REAL
18U330388|2014||109400|249200|109400|347400|456800|02-FEB-2013|0|358600|21-FEB-1999|347400|0|0|2505|10-FEB-2011|2|D||||REV/SYS|||0|0|0|358600||REAL
11H210676|2014||17900|60000|17900|99900|117800|08-FEB-2013|0|77100|21-FEB-1999|99900|0|0|1107|02-FEB-2012|3|OVM|17900|60000|77900|ASR13|||0|0|0|77900||REAL
11H210795|2014||11000|56700|11000|73200|84200|08-FEB-2013|0|70600|21-FEB-1999|73200|0|0|1529|02-MAY-2012|3|OVM|11000|56700|67700|ASR13|||0|0|0|67700||REAL
11H220109|2014||11500|47700|11500|84900|96400|08-FEB-2013|0|53300|21-FEB-1999|84900|0|0|960||3|OVM|11500|47700|59200|ASR13|||0|0|0|59200||REAL
11H220301|2014||12600|44400|12600|66500|79100|12-MAR-2013|0|59800|21-FEB-1999|66500|0|0|720|25-FEB-2013|3|D|12600|44400|57000|826|||0|0|0|57000||REAL
18U510162|2014||110200|295300|110200|326900|437100|02-FEB-2013|0|405500|22-FEB-1999|326900|0|0|2524||2||||||||0|0|0|405500||REAL
32H520914|2014||55300|122400|55300|143400|198700|02-FEB-2013|0|177700|24-FEB-1999|138900|4490|0|1368|20-JUN-2012|2|24||||816|||0|0|0|177700||REAL
32H520923|2014||63900|177600|63900|204300|268200|02-FEB-2013|0|241500|24-FEB-1999|204300|0|0|2142|10-FEB-2011|2|D||||814|||0|0|0|241500||REAL
32J630926|2014||35400|116900|35400|117400|152800|02-FEB-2013|0|152300|24-FEB-1999|117400|0|0|1239||2||||||||0|0|0|152300||REAL
32J630935|2014||35900|116800|35900|123000|158900|02-FEB-2013|0|152700|24-FEB-1999|123000|0|0|1239||2|D|||||||0|0|0|152700||REAL
32J630944|2014||38800|113900|38800|120700|159500|02-FEB-2013|0|152700|24-FEB-1999|120700|0|0|1389||2|D|||||||0|0|0|152700||REAL
32J630953|2014||37500|113800|37500|117500|155000|02-FEB-2013|0|151300|24-FEB-1999|117500|0|0|1363||2|D|||||||0|0|0|151300||REAL
32J340461|2014||31600|106200|31600|105400|137000|02-FEB-2013|0|137800|24-FEB-1999|105300|70|0|1118||2||||||||0|0|0|137800||REAL
32J340470|2014||32400|130400|32400|146400|178800|02-FEB-2013|0|162800|24-FEB-1999|146300|100|0|1920||2|D|||||||0|0|0|162800||REAL
32J340481|2014||36000|111300|36000|106800|142800|02-FEB-2013|0|147300|24-FEB-1999|106700|120|0|1534||2||||||||0|0|0|147300||REAL
32J340492|2014||34500|108800|34500|142800|177300|02-FEB-2013|0|143300|24-FEB-1999|142800|0|0|1410||2||||||||0|0|0|143300||REAL
32J340508|2014||34100|126900|34100|151300|185400|02-FEB-2013|0|161000|24-FEB-1999|151300|0|0|1488|09-FEB-2011|2|D||||REV/SYS|||0|0|0|161000||REAL
19K120203|2014||174900|567900|174900|494100|669000|02-FEB-2013|0|742800|18-FEB-1999|473500|5640|0|2072|09-FEB-2011|2|D||||REV/SYS|||0|0|0|742800||REAL
32J340517|2014||36500|141000|36500|189800|226300|02-FEB-2013|0|177500|24-FEB-1999|188900|860|0|1564|04-MAR-2011|2|D||||831|||0|0|0|177500||REAL
32J340526|2014|0|34000|114900|34000|114900|148900|30-DEC-2013|0|165700|30-DEC-2013|109000|5870|0|1864|07-OCT-2013|3|85|34000|114900|148900|828|||0|0|0|148900||REAL
19K120083|2014|0|148600|297400|148600|344900|493500|02-JUN-2015|0|499900|02-JUN-2015|344400|450|0|2190|28-APR-2015|3|S97|148600|297400|446000|STC|||0|0|0|446000||REAL
19K120335|2014||262400|392800|262400|343000|605400|02-FEB-2013|0|655200|22-FEB-1999|333100|9910|0|1532|09-NOV-2012|2|96||||833|||0|0|0|655200||REAL
16O510410|2014|0|43500|111900|43500|146100|189600|25-JUN-2014|0|158700|25-JUN-2014|146100|0|0|1320|18-NOV-2013|3|96|43500|111900|155400|803|||0|0|0|155400||REAL
13G241051|2014||12900|28200|12900|47700|60600|19-MAR-2013|0|36300|21-FEB-1999|47400|310|0|1056|13-MAR-2013|3|D|12900|28200|41100|984|||0|0|0|41100||REAL
16P130352|2014||25300|49700|25300|110700|136000|06-MAY-2013|0|75000|21-FEB-1999|110200|450|0|1736|06-MAY-2013|2|D||||756|||0|0|0|75000||REAL
16P410452|2014||42900|163600|42900|183100|226000|02-FEB-2013|0|206500|21-FEB-1999|183100|0|0|2150||2||||||||0|0|0|206500||REAL
06L320721|2014|0|13300|64100|13300|96200|109500|27-FEB-2014|0|77500|27-FEB-2014|95900|330|0|1067|25-SEP-2013|3|96|13300|64100|77400|784|||0|0|0|77400||REAL
06L320851|2014||12600|42200|12600|57000|69600|02-FEB-2013|0|54800|18-FEB-1999|56700|310|0|883||2|D|||||||0|0|0|54800||REAL
06L340310|2014||15500|61300|15500|75700|91200|02-FEB-2013|0|76800|18-FEB-1999|75200|530|0|728||2||||||||0|0|0|76800||REAL
07D410084|2014||30500|59500|30500|65200|95700|02-FEB-2013|0|90000|19-FEB-1999|65100|100|0|984|05-OCT-2012|2|96||||826|||0|0|0|90000||REAL
07D440058|2014|0|20400|85300|20400|164700|185100|15-JAN-2014|0|96800|15-JAN-2014|164300|390|0|1294|20-SEP-2013|3|96|20400|85300|105700|784|||0|0|0|105700||REAL
09M131037|2014|0|16000|49900|16000|77500|93500|11-FEB-2014|0|65100|11-FEB-2014|76900|570|0|1008|09-OCT-2013|3|96|16000|49900|65900|826|||0|0|0|65900||REAL
34J620301|2014||36600|105500|36600|106300|142900|02-FEB-2013|0|142100|24-FEB-1999|106300|20|0|1313||2||||||||0|0|0|142100||REAL
35J130087|2014|0|42500|227900|42500|196400|238900|20-NOV-2013|0|278800|20-NOV-2013|196400|0|0|2552|16-SEP-2013|3|13|42500|227900|270400|828|||0|0|0|270400||REAL
10J241205|2014||10200|55300|10200|62000|72200|19-MAR-2013|0|62200|20-FEB-1999|58700|3310|0|768|18-MAR-2013|3|D|10200|55300|65500|984|||0|0|0|65500||REAL
10J241351|2014||10200|53600|10200|57200|67400|19-MAR-2013|0|63000|20-FEB-1999|52700|4520|0|864|18-MAR-2013|3|D|10200|53600|63800|984|||0|0|0|63800||REAL
10J242163|2014||14100|51400|14100|58600|72700|19-MAR-2013|0|65800|20-FEB-1999|53600|4960|0|816|18-MAR-2013|3|D|14100|51400|65500|984|||0|0|0|65500||REAL
13M320203|2014|0|15000|71500|15000|82900|97900|16-APR-2014|0|85500|16-APR-2014|82500|350|0|816|13-NOV-2013|3|96|15000|71500|86500|814|||0|0|0|86500||REAL
13M320423|2014||10100|60200|10100|68200|78300|02-FEB-2013|0|70300|21-FEB-1999|66300|1860|0|792||2|D|||||||0|0|0|70300||REAL
13M330121|2014||10100|60000|10100|67900|78000|02-FEB-2013|0|70100|21-FEB-1999|65700|2200|0|792||2||||||||0|0|0|70100||REAL
13M330372|2014||10100|56900|10100|66200|76300|02-FEB-2013|0|67000|21-FEB-1999|65500|670|0|792||2||||||||0|0|0|67000||REAL
13M330617|2014||10800|53400|10800|64200|75000|02-FEB-2013|0|64200|21-FEB-1999|64000|190|0|792||2||||||||0|0|0|64200||REAL
15H340032|2014||9800|34900|9800|38800|48600|09-FEB-2013|0|37600|21-FEB-1999|37000|1780|0|1272|09-FEB-2011|3|OVR|9800|34900|44700|ASR13|||0|0|0|44700||REAL
15H340225|2014||11100|36400|11100|41500|52600|09-FEB-2013|0|41000|20-FEB-1999|40100|1380|0|793|01-MAR-2011|3|OVR|11100|36400|47500|ASR13|||0|0|0|47500||REAL
09G530664|2014||15700|80000|15700|82700|98400|02-FEB-2013|0|95700|20-FEB-1999|82700|0|0|1356||2||||||||0|0|0|95700||REAL
09G530873|2014||11900|50300|11900|52300|64200|02-FEB-2013|0|62200|19-FEB-1999|52300|0|0|1224||2||||||||0|0|0|62200||REAL
17J420030|2014||31100|93100|31100|101600|132700|08-FEB-2013|0|112900|21-FEB-1999|101600|0|0|1833|01-MAR-2011|3|OVM|31100|93100|124200|ASR13|||0|0|0|124200||REAL
09G540113|2014||13300|79700|13300|89900|103200|02-FEB-2013|0|93000|19-FEB-1999|89900|0|0|1272||2||||||||0|0|0|93000||REAL
09G540245|2014||14600|81100|14600|104000|118600|02-FEB-2013|0|95700|20-FEB-1999|104000|0|0|1906||2|D|||||||0|0|0|95700||REAL
17J420227|2014||16400|111100|16400|54300|70700|02-FEB-2013|0|127500|22-FEB-1999|54300|0|0|1395|04-MAR-2011|2|D||||798||100|127500|16400|111100|127500||REAL
09G540399|2014||10800|58000|10800|87600|98400|02-FEB-2013|0|68800|20-FEB-1999|87600|0|0|1124||2||||||||0|0|0|68800||REAL
17J420348|2014||22500|87400|22500|65600|88100|09-FEB-2013|0|133000|22-FEB-1999|65600|0|0|1200||3|OVR|22500|87400|109900|ASR13|||0|0|0|109900||REAL
17J240234|2014||16100|66300|16100|53000|69100|08-FEB-2013|0|77200|22-FEB-1999|53000|0|0|1640|28-FEB-2011|3|OVM|16100|66300|82400|ASR13|||0|0|0|82400||REAL
09G321257|2014||12200|61900|12200|58000|70200|02-FEB-2013|0|74100|20-FEB-1999|58000|0|0|1044||2||||||||0|0|0|74100||REAL
09G321444|2014|0|12200|65600|12200|72500|84700|12-FEB-2014|0|76300|12-FEB-2014|72500|0|0|986|08-OCT-2013|3|96|12200|65600|77800|784|||0|0|0|77800||REAL
09G330200|2014||14100|64900|14100|66900|81000|02-FEB-2013|0|79000|20-FEB-1999|66900|0|0|1164||2||||||||0|0|0|79000||REAL
09G330387|2014||13800|66200|13800|69100|82900|02-FEB-2013|0|80000|19-FEB-1999|69100|0|0|1120||2||||||||0|0|0|80000||REAL
17J240861|2014||10500|41700|10500|31900|42400|08-FEB-2013|0|44200|21-FEB-1999|31900|0|0|816|07-APR-2011|3|OVM|10500|41700|52200|ASR13|||0|0|0|52200||REAL
14L220853|2014||18100|96300|18100|114900|133000|02-FEB-2013|0|114400|21-FEB-1999|114900|0|0|1040|18-OCT-2011|2|S85||||832|||0|0|0|114400||REAL
05H131051|2014||22500|93900|22500|128300|150800|02-FEB-2013|0|116400|18-FEB-1999|128300|0|0|1457||2|D|||||||0|0|0|116400||REAL
14L221166|2014||13800|34500|13800|34700|48500|09-FEB-2013|0|47100|20-FEB-1999|34700|0|0|1040||3|OVR|13800|34500|48300|ASR13|||0|0|0|48300||REAL
05H131194|2014||22400|100100|22400|141000|163400|02-FEB-2013|0|122500|18-FEB-1999|141000|0|0|1598||2||||||||0|0|0|122500||REAL
04J220762|2014||22800|124900|22800|180200|203000|02-FEB-2013|0|147700|18-FEB-1999|180200|0|0|2256||2||||||||0|0|0|147700||REAL
04J220915|2014|0|21700|107600|21700|168400|190100|24-DEC-2013|0|124800|24-DEC-2013|168400|0|0|2040|13-SEP-2013|3|85|21700|107600|129300|837|||0|0|0|129300||REAL
14K530377|2014||6600|66500|6600|85500|92100|02-FEB-2013|0|73100|21-FEB-1999|85000|500|0|1014||2|D|||||||0|0|0|73100||REAL
04J221114|2014||13900|100500|13900|168700|182600|02-FEB-2013|0|114400|18-FEB-1999|168600|140|0|1400||2||||||||0|0|0|114400||REAL
04J230266|2014||28700|118400|28700|191400|220100|02-FEB-2013|0|147100|18-FEB-1999|191400|0|0|2020||2||||||||0|0|0|147100||REAL
14K530713|2014||7800|74000|7800|77800|85600|17-SEP-2013|0|81800|21-FEB-1999|77800|0|0|945|02-SEP-2012|3|OVR|7800|74000|81800||||0|0|0|81800||REAL
26L630521|2014||33900|149200|33900|186200|220100|02-FEB-2013|0|183100|10-APR-1999|186200|0|0|1824||2|D|||||||0|0|0|183100||REAL
26L630686|2014||35800|172500|35800|211600|247400|02-FEB-2013|0|208300|23-FEB-1999|211600|0|0|1400||2||||||||0|0|0|208300||REAL
25M542741|2014||22800|27100|22800|55800|78600|20-APR-2013|0|39800|23-FEB-1999|55800|0|0|1092|09-FEB-2011|3|OVR|22800|27100|49900|ASR13|||0|0|0|49900||REAL
25M610246|2014||40000|92800|40000|132900|172900|02-FEB-2013|0|132800|24-FEB-1999|132900|0|0|1160|03-DEC-2012|2|96||||816|||0|0|0|132800||REAL
25M610499|2014||40700|91200|40700|119900|160600|02-FEB-2013|0|131900|24-FEB-1999|119900|0|0|1195||2||||||||0|0|0|131900||REAL
25M610642|2014||47300|81700|47300|98300|145600|02-FEB-2013|0|129000|24-FEB-1999|98300|0|0|1248|27-FEB-2012|2|96||||816|||0|0|0|129000||REAL
26K630588|2014||40700|144400|40700|150900|191600|14-MAR-2013|0|220900|24-FEB-1999|150900|0|0|2415|04-MAR-2013|3|D|40700|144400|185100|828|||0|0|0|185100||REAL
26K630821|2014||8000|51300|8000|65700|73700|06-FEB-2013|0|62900|23-FEB-1999|65700|0|0|841||3|OVR|8000|51300|59300|ASR13|||0|0|0|59300||REAL
26K640158|2014||30400|45800|30400|74100|104500|17-SEP-2013|0|76200|23-FEB-1999|74100|0|0|962|02-SEP-2012|3|OVR|30400|45800|76200||||0|0|0|76200||REAL
26L110056|2014||75200|177200|75200|234300|309500|02-FEB-2013|0|252400|24-FEB-1999|234300|0|0|2397|01-MAR-2011|2|D||||REV/SYS|||0|0|0|252400||REAL
31K440563|2014||16700|41300|16700|59900|76600|02-FEB-2013|0|58000|24-FEB-1999|59900|0|0|1008||2||||||||0|0|0|58000||REAL
31K440655|2014|0|20000|66600|20000|70700|90700|06-JUN-2014|0|84800|06-JUN-2014|70700|0|0|1032|28-APR-2014|3|96|20000|66600|86600|983|||0|0|0|86600||REAL
28H510860|2014||28700|84200|28700|100100|128800|02-FEB-2013|0|112900|24-FEB-1999|100100|0|0|1064||2||||||||0|0|0|112900||REAL
31K440811|2014|0|18600|58000|18600|65100|83700|28-APR-2014|0|76600|24-FEB-1999|65100|0|0|818|28-APR-2014|3|D|18600|58000|76600|978|||0|0|0|76600||REAL
31K441063|2014||16900|47800|16900|67100|84000|02-FEB-2013|0|64700|24-FEB-1999|67100|0|0|960||2||||||||0|0|0|64700||REAL
29J340533|2014||33900|121800|33900|148700|182600|02-FEB-2013|0|155700|24-FEB-1999|148600|110|0|2050||2||||||||0|0|0|155700||REAL
29J340544|2014||35900|107300|35900|133400|169300|02-FEB-2013|0|143200|24-FEB-1999|133400|0|0|1452||2||||||||0|0|0|143200||REAL
29J340555|2014|0|35000|106400|35000|115900|150900|02-DEC-2013|0|140500|02-DEC-2013|115900|0|0|1531|21-OCT-2013|3|73|35000|106400|141400|828|||0|0|0|141400||REAL
29J340566|2014||33700|114900|33700|135100|168800|02-FEB-2013|0|148600|24-FEB-1999|135100|0|0|1484||2||||||||0|0|0|148600||REAL
29J340577|2014||32200|97300|32200|123600|155800|02-FEB-2013|0|129500|10-APR-1999|123600|0|0|1176||2||||||||0|0|0|129500||REAL
29J340599|2014|0|42300|101100|42300|136400|178700|02-DEC-2013|0|143300|02-DEC-2013|136400|0|0|1274|21-OCT-2013|3|85|42300|101100|143400|828|||0|0|0|143400||REAL
29K110852|2014||125300|39100|125300|109000|234300|09-FEB-2013|0|235100|24-FEB-1999|107900|1080|0|1148|05-FEB-2013|3|OVR|125300|39100|164400|ASR13|||0|0|0|164400||REAL
29K110863|2014||35800|114200|35800|130900|166700|11-APR-2013|0|163700|24-FEB-1999|130900|0|0|1620|13-MAY-2013|3|OVR|35800|114200|150000|HT401|||0|0|0|150000||REAL
29K110874|2014||43900|296000|43900|322800|366700|09-FEB-2013|0|347000|24-FEB-1999|319200|3590|0|3130|23-FEB-2011|3|OVR|43900|296000|339900|ASR13|||0|0|0|339900||REAL
29K110885|2014||42800|308400|42800|289700|332500|09-FEB-2013|0|351500|24-FEB-1999|281000|8650|0|2888|09-FEB-2011|3|OVR|42800|308400|351200|ASR13|||0|0|0|351200||REAL
29K120048|2014||24900|147100|24900|117000|141900|02-FEB-2013|0|172000|24-FEB-1999|117000|0|0|1551||2|D|||||||0|0|0|172000||REAL
29K120015|2014||28500|176600|28500|135300|163800|02-FEB-2013|0|205100|24-FEB-1999|133100|2150|0|1980||2|D|||||||0|0|0|205100||REAL
29K120026|2014||29100|155900|29100|142000|171100|17-APR-2013|0|211400|24-FEB-1999|140000|2020|0|2056|13-MAY-2013|3|OVR|29100|155900|185000|HT401|||0|0|0|185000||REAL
29K120037|2014||27500|152500|27500|136600|164100|02-FEB-2013|0|196300|24-FEB-1999|136400|200|0|1711|08-SEP-2013|3|OVR|27500|152500|180000|HT401|||0|0|0|180000||REAL
29K120059|2014|0|23200|162300|23200|140100|163300|19-JUN-2014|0|185000|19-JUN-2014|140100|0|0|2150|28-OCT-2013|3|96|23200|162300|185500|828|||0|0|0|185500||REAL
29K120071|2014|0|27500|152500|27500|137900|165400|18-DEC-2013|0|197100|18-DEC-2013|137700|160|0|1920|28-OCT-2013|3|85|27500|152500|180000|HT401|||0|0|0|180000||REAL
29K120103|2014||27900|157200|27900|130100|158000|02-FEB-2013|0|185100|24-FEB-1999|130100|0|0|1920||2||||||||0|0|0|185100||REAL
29K120114|2014||27400|152800|27400|128600|156000|02-FEB-2013|0|180200|24-FEB-1999|128600|0|0|1920||2|D|||||||0|0|0|180200||REAL
29K120125|2014||27600|161600|27600|133600|161200|02-FEB-2013|0|189200|24-FEB-1999|133600|0|0|1920||2|D|||||||0|0|0|189200||REAL
29K120136|2014||25100|158900|25100|124800|149900|02-FEB-2013|0|184000|24-FEB-1999|124600|150|0|1936||2||||||||0|0|0|184000||REAL
28U540058|2014||3600|0|3600|0|3600|25-FEB-2013|0||24-FEB-1999|0|0|0|0|08-SEP-2013|3|OVR|3600|0|3600|HT401|||0|0|0|3600||REAL
28U540069|2014||1600|37200|1600|37200|38800|19-MAR-2013|0|34500|24-FEB-1999|37000|200|0|984|13-MAR-2013|1|D||||803|||0|0|0|38800||REAL
28U540081|2014||2000|56900|2000|25300|27300|03-MAY-2013|0|26400|10-APR-1999|25200|140|0|1120|03-MAY-2013|3|D|2000|56900|58900|825|||0|0|0|58900||REAL
28V110302|2014||51000|133400|51000|174500|225500|02-FEB-2013|0|184400||174500|0|0|1349||2||||||||0|0|0|184400||REAL
28V110311|2014||51100|111300|51100|168400|219500|02-FEB-2013|0|162400||168400|0|0|1349||2||||||||0|0|0|162400||REAL
28W320311|2014||37200|114400|37200|143900|181100|05-MAR-2013|0|151600|24-FEB-1999|143900|0|0|1240||2|D|||||||0|0|0|151600||REAL
28W320320|2014||37200|175900|37200|208600|245800|02-FEB-2013|0|213100|24-FEB-1999|208600|0|0|2158||2||||||||0|0|0|213100||REAL
17Q420572|2014||102200|266300|102200|362800|465000|27-MAR-2013|0|354800|21-FEB-1999|362800|0|0|2484|27-MAR-2013|3|D|102200|266300|368500|756|||0|0|0|368500||REAL
17Q430203|2014||80700|154300|80700|175500|256200|02-FEB-2013|0|235000|21-FEB-1999|175500|0|0|2448||2||||||||0|0|0|235000||REAL
10F231171|2014||7200|35000|7200|54800|62000|17-APR-2013|0|42300|20-FEB-1999|54800|0|0|1023|10-OCT-2011|3|OVR|7200|35000|42200|ASR13|||0|0|0|42200||REAL
17Q430340|2014||67900|157500|67900|186500|254400|02-FEB-2013|0|225400|21-FEB-1999|186500|0|0|2728||2||||||||0|0|0|225400||REAL
10F310124|2014||8000|73100|8000|119800|127800|09-FEB-2013|0|69300|20-FEB-1999|119800|0|0|2215|05-OCT-2011|3|OVR|8000|73100|81100|ASR13|||0|0|0|81100||REAL
32H230541|2014||29200|123800|29200|153100|182300|02-FEB-2013|0|153000|24-FEB-1999|153100|0|0|2007||2||||||||0|0|0|153000||REAL
32H240065|2014||29400|140800|29400|170700|200100|02-FEB-2013|0|170200|24-FEB-1999|170700|0|0|1358||2||||||||0|0|0|170200||REAL
28J510900|2014||29100|98900|29100|101100|130200|02-FEB-2013|0|128000|24-FEB-1999|101100|0|0|1863||2||||||||0|0|0|128000||REAL
32H410363|2014||24600|129100|24600|146500|171100|02-FEB-2013|0|153700|24-FEB-1999|146100|420|0|1440|15-JUN-2012|2|33||||831|||0|0|0|153700||REAL
17Q430652|2014||63300|284400|63300|332100|395400|02-FEB-2013|0|347700|21-FEB-1999|332100|0|0|2620||2||||||||0|0|0|347700||REAL
26L220067|2014||29800|101800|29800|127100|156900|02-FEB-2013|0|131600|23-FEB-1999|127100|0|0|1508||2||||||||0|0|0|131600||REAL
26L230770|2014||78500|341500|78500|431700|510200|02-FEB-2013|0|420000||431700|0|0|3084||2|D|||||||0|0|0|420000||REAL
15L310982|2014||11400|70900|11400|69000|80400|02-FEB-2013|0|82300|21-FEB-1999|67400|1600|0|1032||2||||||||0|0|0|82300||REAL
15L311235|2014||11400|55200|11400|53900|65300|02-FEB-2013|0|66600|20-FEB-1999|52400|1480|0|700||2||||||||0|0|0|66600||REAL
14H240483|2014||15700|123400|15700|196000|211700|02-FEB-2013|0|139100|21-FEB-1999|192100|3850|0|1444|10-FEB-2011|2|D||||REV/SYS|||0|0|0|139100||REAL
14H240713|2014||23200|123100|23200|171900|195100|02-FEB-2013|0|146300|21-FEB-1999|167400|4540|0|2160|09-FEB-2011|2|D||||REV/SYS|||0|0|0|146300||REAL
14H240869|2014||23200|87800|23200|135100|158300|09-FEB-2013|0|96600|20-FEB-1999|132200|2920|0|1344|09-FEB-2011|3|OVR|23200|87800|111000|ASR13|||0|0|0|111000||REAL
14H241181|2014||22400|82200|22400|166400|188800|02-FEB-2013|0|104600|21-FEB-1999|165200|1160|0|2118|09-FEB-2011|2|D||||REV/SYS|||0|0|0|104600||REAL
14H310371|2014||9900|40400|9900|63200|73100|08-FEB-2013|0|48400|21-FEB-1999|63100|130|0|1240|09-FEB-2011|3|OVM|9900|40400|50300|ASR13|||0|0|0|50300||REAL
20K210162|2014||53000|119300|53000|124600|177600|02-FEB-2013|0|172300|25-FEB-1999|119900|4700|0|850|09-FEB-2011|2|D||||REV/SYS|||0|0|0|172300||REAL
14H311846|2014||18500|71100|18500|118300|136800|08-FEB-2013|0|94800|21-FEB-1999|115200|3090|0|2746|02-SEP-2012|3|OVM|18500|71100|89600|ASR13|||0|0|0|89600||REAL
14H320114|2014||10400|40300|10400|68800|79200|08-FEB-2013|0|46900|21-FEB-1999|68700|120|0|1032|09-FEB-2011|3|OVM|10400|40300|50700|ASR13|||0|0|0|50700||REAL
14H320590|2014||10800|44400|10800|66900|77700|08-FEB-2013|0|53200|20-FEB-1999|65700|1190|0|858|09-FEB-2011|3|OVM|10800|44400|55200|ASR13|||0|0|0|55200||REAL
14H321883|2014||15700|39600|15700|82500|98200|08-FEB-2013|0|53300|21-FEB-1999|82400|70|0|1088||3|OVM|15700|39600|55300|ASR13|||0|0|0|55300||REAL
29K240795|2014|0|38600|142800|38600|237900|276500|10-MAR-2014|0|184400|10-MAR-2014|237900|0|0|1848|11-DEC-2013|3|34|38600|142800|181400|816|||0|0|0|181400||REAL
29K440702|2014|0|92500|181000|92500|285700|378200|31-JAN-2014|0|265200|31-JAN-2014|282300|3370|0|1838|13-DEC-2013|3|85|92500|181000|273500|816|||0|0|0|273500||REAL
29L220686|2014||43200|145400|43200|178000|221200|02-FEB-2013|0|188600|24-FEB-1999|178000|0|0|2128||2||||||||0|0|0|188600||REAL
29M440070|2014||93500|104700|93500|125100|218600|17-SEP-2013|0|198200|24-FEB-1999|125100|0|0|2706|23-JUN-2011|3|OVR|93500|104700|198200||||0|0|0|198200||REAL
29Q620773|2014||34200|88700|34200|97000|131200|19-MAR-2013|0|122900|24-FEB-1999|97000|0|0|888|29-MAY-2012|2|96||||801|||0|0|0|122900||REAL
29Q630585|2014||51200|110300|51200|125100|176300|02-FEB-2013|0|161500|24-FEB-1999|125100|0|0|1176|13-MAY-2013|3|OVR|51200|110300|161500|HT401|||0|0|0|161500||REAL
29Q630907|2014||49700|172600|49700|181000|230700|02-FEB-2013|0|222300|24-FEB-1999|181000|0|0|1655||2||||||||0|0|0|222300||REAL
30H130892|2014||31000|89700|31000|112900|143900|02-FEB-2013|0|120700|24-FEB-1999|112900|40|0|1040||2||||||||0|0|0|120700||REAL
30H140242|2014||43300|104700|43300|110000|153300|02-FEB-2013|0|148000|24-FEB-1999|110000|0|0|1118|09-FEB-2011|2|D||||REV/SYS|||0|0|0|148000||REAL
27P310572|2014||76200|240000|76200|357700|433900|27-MAR-2013|0|349700|24-FEB-1999|352300|5360|0|2400|27-MAR-2013|3|D|76200|240000|316200|803|||0|0|0|316200||REAL
27P330103|2014||65900|170800|65900|172700|238600|02-FEB-2013|0|236700|23-FEB-1999|168600|4050|0|1972|25-MAY-2012|2|33||||834|||0|0|0|236700||REAL
27P410715|2014||31300|80400|31300|99100|130400|02-FEB-2013|0|111700|24-FEB-1999|99000|60|0|936||2||||||||0|0|0|111700||REAL
27P420176|2014||31000|72900|31000|87500|118500|02-FEB-2013|0|103900|24-FEB-1999|87400|50|0|864||2|D|||||||0|0|0|103900||REAL
27P420716|2014||33500|79700|33500|116500|150000|02-FEB-2013|0|113200|24-FEB-1999|116300|230|0|864||2||||||||0|0|0|113200||REAL
28H240976|2014||22500|59300|22500|68900|91400|09-FEB-2013|0|111300|24-FEB-1999|68800|120|0|1056|22-FEB-2011|3|OVR|22500|59300|81800|ASR13|||0|0|0|81800||REAL
28H241434|2014||36400|118700|36400|171500|207900|02-FEB-2013|0|155100|24-FEB-1999|169500|2000|0|2823||2|D|||||||0|0|0|155100||REAL
24L330692|2014||71200|144000|71200|165300|236500|02-FEB-2013|0|215200|24-FEB-1999|165200|70|0|1447||2||||||||0|0|0|215200||REAL
24L440252|2014||62800|47800|62800|85500|148300|02-FEB-2013|0|110600|10-APR-1999|85100|400|0|960||2|D|||||||0|0|0|110600||REAL
11D440536|2014||11000|33400|11000|57600|68600|24-APR-2013|0|43400|21-FEB-1999|57600|0|0|816|11-OCT-2011|3|OVM|11000|33400|44400|ASR13|||0|0|0|44400||REAL
18L520557|2014|0|143100|472400|143100|359000|502100|30-JUL-2014|0|621900|30-JUL-2014|359000|0|0|3060|08-SEP-2013|3|OVR|143100|472400|615500|HT401|||0|0|0|615500||REAL
11D440765|2014||12000|37500|12000|67700|79700|08-FEB-2013|0|48400|20-FEB-1999|67500|160|0|816|09-FEB-2011|3|OVM|12000|37500|49500|ASR13|||0|0|0|49500||REAL
18L530040|2014||168100|238600|168100|251400|419500|02-FEB-2013|0|406700|22-FEB-1999|251400|0|0|1344||2||||||||0|0|0|406700||REAL
10G141046|2014||14100|38600|14100|53200|67300|08-FEB-2013|0|51200|20-FEB-1999|53200|0|0|1014|11-OCT-2011|3|OVM|14100|38600|52700|ASR13|||0|0|0|52700||REAL
11G521250|2014||13000|24300|13000|39400|52400|08-FEB-2013|0|35500|21-FEB-1999|39400|0|0|1080|24-OCT-2011|3|OVM|13000|24300|37300|ASR13|||0|0|0|37300||REAL
18T140265|2014||70200|268500|70200|323500|393700|02-FEB-2013|0|338700|21-FEB-1999|323500|0|0|2346||2||||||||0|0|0|338700||REAL
15L440386|2014||12100|84200|12100|72800|84900|02-FEB-2013|0|96300|21-FEB-1999|72700|80|0|1404||2||||||||0|0|0|96300||REAL
15L440694|2014||11100|82900|11100|66100|77200|09-FEB-2013|0|87800|20-FEB-1999|66000|80|0|1456||3|OVR|11100|82900|94000|ASR13|||0|0|0|94000||REAL
15L510083|2014||13400|53800|13400|56000|69400|02-FEB-2013|0|67200|20-FEB-1999|54400|1560|0|780||2||||||||0|0|0|67200||REAL
15L510676|2014||7600|68600|7600|68600|76200|02-FEB-2013|0|76200|20-FEB-1999|67300|1290|0|912||2||||||||0|0|0|76200||REAL
15L510841|2014||7100|58000|7100|57800|64900|02-FEB-2013|0|65100|20-FEB-1999|56800|1020|0|540||2||||||||0|0|0|65100||REAL
24L330762|2014||73500|168400|73500|187100|260600|02-FEB-2013|0|241900|23-FEB-1999|187000|120|0|1631||2||||||||0|0|0|241900||REAL
24L440241|2014||69600|8000|69600|55900|125500|09-FEB-2013|0|72500|23-FEB-1999|55700|200|0|816|23-JUN-2011|3|OVR|69600|8000|77600|ASR13|||0|0|0|77600||REAL
24L440582|2014||138400|58600|138400|84200|222600|02-FEB-2013|0|197000|23-FEB-1999|82500|1710|0|1440||2|D|||||||0|0|0|197000||REAL
15M331144|2014||10600|81000|10600|67200|77800|03-APR-2013|0|91600|21-FEB-1999|61100|6090|0|902||2||||||||0|0|0|91600||REAL
15M340212|2014|0|10600|59400|10600|65100|75700|30-MAY-2014|0|70400|30-MAY-2014|64600|450|0|616|30-MAY-2014|3||10600|59400|70000|814|||0|0|0|70000||REAL
15M340373|2014||11700|55000|11700|49500|61200|19-FEB-2013|0|76700|21-FEB-1999|49400|80|0|984|13-FEB-2013|3|OVR|11700|55000|66700|978|||0|0|0|66700||REAL
18J330589|2014||103800|256200|103800|250000|353800|02-FEB-2013|0|360000|21-FEB-1999|247200|2750|0|2128||2|D|||||||0|0|0|360000||REAL
18J330095|2014|0|102300|318700|102300|309300|411600|08-JUL-2014|0|421000|08-JUL-2014|306600|2680|0|2476|13-APR-2011|3|OVR|102300|318700|421000|828|||0|0|0|421000||REAL
18J330271|2014||78100|197200|78100|228500|306600|19-MAR-2013|0|275300|21-FEB-1999|225500|3010|0|1900||2|D|||||||0|0|0|275300||REAL
18J330424|2014||89200|273300|89200|249200|338400|19-MAR-2013|0|362500|22-FEB-1999|247500|1740|0|2000||2|D|||||||0|0|0|362500||REAL
15L620812|2014||25900|70200|25900|116500|142400|09-FEB-2013|0|92100|21-FEB-1999|112100|4370|0|1572||3|OVR|25900|70200|96100|ASR13|||0|0|0|96100||REAL
15L630390|2014||9600|41200|9600|61900|71500|02-FEB-2013|0|50800|21-FEB-1999|61200|730|0|884|09-FEB-2011|2|D||||REV/SYS|||0|0|0|50800||REAL
15L630501|2014||16000|61900|16000|81100|97100|02-FEB-2013|0|77900|21-FEB-1999|80000|1110|0|1386|09-FEB-2011|2|D||||REV/SYS|||0|0|0|77900||REAL
15L630721|2014||9600|32100|9600|41000|50600|09-FEB-2013|0|41200|21-FEB-1999|40200|760|0|760|09-FEB-2011|3|OVR|9600|32100|41700|ASR13|||0|0|0|41700||REAL
15L630994|2014||9600|52300|9600|75900|85500|02-FEB-2013|0|61900|21-FEB-1999|74600|1270|0|1050|09-FEB-2011|2|D||||REV/SYS|||0|0|0|61900||REAL
15L640652|2014||9600|52500|9600|67200|76800|02-FEB-2013|0|62100|20-FEB-1999|67100|80|0|864|09-FEB-2011|2|D||||REV/SYS|||0|0|0|62100||REAL
15L641048|2014||9600|52200|9600|74700|84300|02-FEB-2013|0|61800|21-FEB-1999|70500|4230|0|1040|09-FEB-2011|2|D||||REV/SYS|||0|0|0|61800||REAL
15M230153|2014||13800|58800|13800|44300|58100|05-FEB-2013|0|72600|20-FEB-1999|42100|2150|0|1008|09-FEB-2011|2|D||||REV/SYS|||0|0|0|72600||REAL
15M240042|2014||9500|47800|9500|47800|57300|02-FEB-2013|0|72300|21-FEB-1999|46300|1520|0|1020|14-FEB-2011|1|89||||826|||0|0|0|57300||REAL
33H430328|2014||68500|207800|68500|291400|359900|02-FEB-2013|0|276300|24-FEB-1999|291400|0|0|3168||2|D|||||||0|0|0|276300||REAL
33H430337|2014||68800|198300|68800|283400|352200|02-FEB-2013|0|267100|24-FEB-1999|283400|0|0|3144||2|D|||||||0|0|0|267100||REAL
33H430346|2014||66700|172900|66700|258200|324900|02-FEB-2013|0|239600|24-FEB-1999|254700|3490|0|1812||2||||||||0|0|0|239600||REAL
33H430355|2014||79700|179700|79700|267800|347500|02-FEB-2013|0|259400|24-FEB-1999|267800|0|0|3120||2||||||||0|0|0|259400||REAL
33H430364|2014||67300|209600|67300|246200|313500|02-FEB-2013|0|276900|24-FEB-1999|242400|3790|0|2792|09-FEB-2011|2|D||||REV/SYS|||0|0|0|276900||REAL
33H430373|2014||70900|156300|70900|215500|286400|02-FEB-2013|0|227200|24-FEB-1999|215500|0|0|1842||2|D|||||||0|0|0|227200||REAL
33H430382|2014||66500|216900|66500|299900|366400|02-FEB-2013|0|283400|24-FEB-1999|296600|3310|0|3155||2||||||||0|0|0|283400||REAL
33H430391|2014||62100|217000|62100|301000|363100|02-FEB-2013|0|279100|24-FEB-1999|298700|2330|0|3179||2||||||||0|0|0|279100||REAL
33H430401|2014|0|55900|250700|55900|319600|375500|21-APR-2014|0|300600|21-APR-2014|313000|6550|0|3316|11-MAR-2014|3|96|55900|250700|306600|816|||0|0|0|306600||REAL
33H430410|2014||0|0|0|0|0|01-FEB-2013|0|||0|0|0|0||1|D||||||100|0|0|0|0||
34J441724|2014||18200|43700|18200|67700|85900|19-MAR-2013|0|61900|24-FEB-1999|67000|650|0|883|09-FEB-2011|2|D||||REV/SYS|||0|0|0|61900||REAL
15H340986|2014||7200|28700|7200|38000|45200|09-FEB-2013|0|29100|20-FEB-1999|38000|0|0|1074||3|OVR|7200|28700|35900|ASR13|||0|0|0|35900||REAL
06K111050|2014||15000|57400|15000|73700|88700|02-FEB-2013|0|72400|18-FEB-1999|73700|0|0|702||2||||||||0|0|0|72400||REAL
15H341194|2014||8600|25700|8600|65700|74300|08-FEB-2013|0|28800|21-FEB-1999|65700|0|0|814||3|OVM|8600|25700|34300|ASR13|||0|0|0|34300||REAL
06K111258|2014||16200|52600|16200|57400|73600|02-FEB-2013|0|68800|18-FEB-1999|57200|200|0|960||2||||||||0|0|0|68800||REAL
19K342085|2014|0|28700|61000|28700|89800|118500|09-DEC-2013|0|51700|09-DEC-2013|89200|0|0|1110|11-OCT-2013|3|57|28700|61000|89700|816|||0|0|0|89700||REAL
21J520122|2014||16900|125300|16900|109700|126600|02-FEB-2013|0|142200|25-FEB-1999|109700|0|0|1248|10-FEB-2011|2|D||||REV/SYS|||0|0|0|142200||REAL
19K342249|2014||31600|105700|31600|116100|147700|26-FEB-2013|0|130400|18-FEB-1999|116100|0|0|1030|25-FEB-2013|3|D|31600|105700|137300|030|||0|0|0|137300||REAL
11J540033|2014|0|12400|17600|12400|45900|58300|08-SEP-2014|0|40000|08-SEP-2014|45900|0|0|1810|28-AUG-2014|3|S97|12400|17600|30000|STC|||0|0|0|30000||REAL
21J520573|2014||27600|101100|27600|89100|116700|09-FEB-2013|0|131100|25-FEB-1999|89100|0|0|1314||3|OVR|27600|101100|128700|ASR13|||0|0|0|128700||REAL
19S440370|2014||77500|140500|77500|185900|263400|02-FEB-2013|0|218000|17-FEB-1999|185900|0|0|1733||2||||||||0|0|0|218000||REAL
19S510561|2014||56400|155700|56400|178300|234700|02-FEB-2013|0|212100|17-FEB-1999|178300|0|0|1564||2|D|||||||0|0|0|212100||REAL
19S531142|2014||27700|85200|27700|124100|151800|02-FEB-2013|0|112900|22-FEB-1999|124100|0|0|1547|26-MAY-2011|2|86||||028|||0|0|0|112900||
19S531582|2014||20800|78900|20800|100900|121700|02-FEB-2013|0|99700|22-FEB-1999|100900|0|0|1157|26-MAY-2011|2|86||||028|||0|0|0|99700||REAL
19S540238|2014||27700|89300|27700|123500|151200|02-FEB-2013|0|117000|22-FEB-1999|123500|0|0|1547|26-MAY-2011|2|86||||028|||0|0|0|117000||REAL
11F340319|2014|0|8900|42200|8900|74800|83700|26-MAR-2014|0|48700|26-MAR-2014|74800|0|0|1165|30-OCT-2013|3|96|8900|42200|51100|786|||0|0|0|51100||REAL
18P330055|2014||95500|237100|95500|216400|311900|09-FEB-2013|0|349300|21-FEB-1999|216400|0|0|2737||3|OVR|95500|237100|332600|ASR13|||0|0|0|332600||REAL
11F340557|2014||9200|43400|9200|81200|90400|24-APR-2013|0|56000|21-FEB-1999|81200|0|0|1110|09-FEB-2011|3|OVM|9200|43400|52600|ASR13|||0|0|0|52600||REAL
29K240993|2014||38600|146200|38600|214800|253400|02-FEB-2013|0|184800|24-FEB-1999|214800|0|0|1808||2|D|||||||0|0|0|184800||REAL
29K310184|2014||36500|112100|36500|114500|151000|02-FEB-2013|0|148600|24-FEB-1999|114500|0|0|1485||2||||||||0|0|0|148600||REAL
29K330050|2014||33500|97600|33500|100600|134100|14-FEB-2013|0|128200|24-FEB-1999|100600|0|0|1052|13-FEB-2013|3|D|33500|97600|131100|831|||0|0|0|131100||REAL
29K330182|2014||9700|67900|9700|67600|77300|14-FEB-2013|0|59900|24-FEB-1999|67600|0|0|868|13-FEB-2013|3|D|9700|67900|77600|831|||0|0|0|77600||REAL
29K330922|2014||33500|127000|33500|129600|163100|14-FEB-2013|0|136700|24-FEB-1999|129600|0|0|1662|13-FEB-2013|3|D|33500|127000|160500|831|||0|0|0|160500||REAL
29K331402|2014||9800|67500|9800|67200|77000|14-FEB-2013|0|63900|24-FEB-1999|67200|0|0|868|13-FEB-2013|3|D|9800|67500|77300|831|||0|0|0|77300||REAL
29K331666|2014||9700|77200|9700|67200|76900|13-FEB-2013|0|63800|24-FEB-1999|67200|0|0|868|13-FEB-2013|3|D|9700|77200|86900|831|||0|0|0|86900||REAL
33J640403|2014|0|37000|209800|37000|231600|268600|26-JUN-2014|0|246000|26-JUN-2014|231600|0|0|1968|07-OCT-2013|3|96|37000|209800|246800|983|||0|0|0|246800||REAL
28L611681|2014||12200|31200|12200|44700|56900|02-FEB-2013|0|43400|24-FEB-1999|44700|0|0|660||2|D|||||||0|0|0|43400||REAL
14J311104|2014||16900|82300|16900|141900|158800|09-FEB-2013|0|76400|21-FEB-1999|140600|1300|0|1610|01-MAR-2011|3|OVR|16900|82300|99200|ASR13|||0|0|0|99200||REAL
12F630262|2014||13700|39000|13700|55100|68800|08-FEB-2013|0|51100|21-FEB-1999|55100|0|0|1229|24-OCT-2011|3|OVM|13700|39000|52700|ASR13|||0|0|0|52700||REAL
19R140545|2014||61900|284600|61900|267200|329100|09-FEB-2013|0|360300|22-FEB-1999|267200|0|0|2900|09-FEB-2011|3|OVR|61900|284600|346500|ASR13|||0|0|0|346500||REAL
12F630424|2014||14000|49200|14000|78300|92300|08-FEB-2013|0|58200|20-FEB-1999|78300|0|0|1250|24-OCT-2011|3|OVM|14000|49200|63200|ASR13|||0|0|0|63200||REAL
21O240164|2014||138400|161000|138400|270900|409300|23-DEC-2014|0|393400|25-JUN-1999|270900|0|0|2520|25-JAN-2011|3|OVR|138400|161000|299400|ASR13|||0|0|0|299400||REAL
12F630570|2014||14100|39100|14100|55000|69100|08-FEB-2013|0|52700|20-FEB-1999|55000|0|0|1206|24-OCT-2011|3|OVM|14100|39100|53200|ASR13|||0|0|0|53200||REAL
29L340333|2014||33700|128100|33700|143400|177100|29-MAR-2013|0|148600|24-FEB-1999|143400|0|0|1780|07-MAR-2013|3|D|33700|128100|161800|828|||0|0|0|161800||REAL
29L340553|2014|0|44300|171400|44300|142500|186800|11-JUN-2014|0|216400|11-JUN-2014|142500|0|0|2411|17-DEC-2013|3|96|44300|171400|215700|828|||0|0|0|215700||REAL
29L340924|2014||15700|118100|15700|77500|93200|02-FEB-2013|0|133800|24-FEB-1999|77500|0|0|1008||2||||||||0|0|0|133800||REAL
29L510327|2014||24100|115600|24100|201100|225200|20-FEB-2013|0|123700|24-FEB-1999|201100|0|0|1441|15-FEB-2013|3|D|24100|115600|139700|824|||0|0|0|139700||REAL
29L510536|2014||40400|95800|40400|202400|242800|06-FEB-2013|0|134300|24-FEB-1999|202400|0|0|1478||3|OVR|40400|95800|136200|ASR13|||0|0|0|136200||REAL
29L520096|2014||41500|130800|41500|97200|138700|02-FEB-2013|0|172300|24-FEB-1999|96900|260|0|1342||2|D|||||||0|0|0|172300||REAL
29L520272|2014||43600|57900|43600|55900|99500|19-APR-2013|0|157600|24-FEB-1999|55900|0|0|1347|08-MAR-2013|3|D|43600|57900|101500|828|||0|0|0|101500||REAL
29L520591|2014||41200|166400|41200|106700|147900|02-FEB-2013|0|207600|24-FEB-1999|106700|0|0|1684|09-FEB-2011|2|D||||REV/SYS|||0|0|0|207600||REAL
26M610049|2014||54000|157700|54000|215200|269200|02-FEB-2013|0|211700|24-FEB-1999|215200|0|0|2586||2|D|||||||0|0|0|211700||REAL
20K211262|2014||51600|96200|51600|127900|179500|02-FEB-2013|0|147800|24-FEB-1999|126900|1040|0|1041||2||||||||0|0|0|147800||REAL
08J511222|2014||18300|59200|18300|57400|75700|02-FEB-2013|0|77500|20-FEB-1999|56400|970|0|780||2||||||||0|0|0|77500||REAL
08J520121|2014||17600|62800|17600|75800|93400|02-FEB-2013|0|80400|20-FEB-1999|75000|750|0|1066||2||||||||0|0|0|80400||REAL
08J520253|2014||19400|60900|19400|67300|86700|02-FEB-2013|0|80300|20-FEB-1999|64900|2420|0|910||2||||||||0|0|0|80300||REAL
06H141004|2014||25500|68300|25500|80700|106200|02-FEB-2013|0|93800|18-FEB-1999|80700|0|0|1402||2||||||||0|0|0|93800||REAL
14O511134|2014||39300|69200|39300|91300|130600|02-FEB-2013|0|108500|21-FEB-1999|91300|0|0|840||2||||||||0|0|0|108500||REAL
06H210032|2014||25400|70500|25400|79900|105300|02-FEB-2013|0|95900|18-FEB-1999|79900|0|0|1390||2||||||||0|0|0|95900||REAL
14O520066|2014||37900|68700|37900|82300|120200|02-FEB-2013|0|106600|21-FEB-1999|82300|0|0|900|09-FEB-2011|2|D||||REV/SYS|||0|0|0|106600||REAL
28W320331|2014||37200|135800|37200|166300|203500|05-MAR-2013|0|173000||166300|0|0|1576||2||||||||0|0|0|173000||REAL
28Q310671|2014||46200|179400|46200|216100|262300|02-FEB-2013|0|225600|24-FEB-1999|216100|0|0|1966||2||||||||0|0|0|225600||REAL
28Q310682|2014||55700|211200|55700|236000|291700|02-FEB-2013|0|266900|24-FEB-1999|236000|0|0|2272|04-JUN-2012|2|85||||814|||0|0|0|266900||REAL
28Q310693|2014|0|53000|202400|53000|207000|260000|18-JUN-2014|0|253900|18-JUN-2014|205300|1700|0|2112|04-JUN-2012|3|96|53000|202400|255400|814|||0|0|0|255400||REAL
28Q310792|2014||49200|198800|49200|206100|255300|02-FEB-2013|0|248000|24-FEB-1999|206100|0|0|2136|04-JUN-2012|2|96||||814|||0|0|0|248000||REAL
28Q310707|2014|0|49300|206300|49300|230700|280000|18-JUN-2014|0|253900|18-JUN-2014|230700|0|0|2030|07-OCT-2013|3|96|49300|206300|255600|836|||0|0|0|255600||REAL
28Q310716|2014||48200|216900|48200|231800|280000|02-FEB-2013|0|265100|24-FEB-1999|231800|0|0|2030||2|D|||||||0|0|0|265100||REAL
28Q310770|2014||52200|216300|52200|243400|295600|02-FEB-2013|0|268500|24-FEB-1999|243200|180|0|2256||2|D|||||||0|0|0|268500||REAL
28Q310808|2014||51200|197600|51200|209200|260400|02-FEB-2013|0|248800|24-FEB-1999|209200|0|0|2160||2||||||||0|0|0|248800||REAL
28Q310817|2014||49100|152600|49100|180400|229500|02-FEB-2013|0|201700|24-FEB-1999|180400|0|0|1557||2||||||||0|0|0|201700||REAL
28Q310826|2014||48100|194000|48100|200400|248500|02-FEB-2013|0|242100|24-FEB-1999|200400|0|0|2008||2|D|||||||0|0|0|242100||REAL
28Q310835|2014||49100|160700|49100|179500|228600|02-FEB-2013|0|209800|24-FEB-1999|179500|0|0|1532||2||||||||0|0|0|209800||REAL
28Q310853|2014||49400|165200|49400|186300|235700|02-FEB-2013|0|214600|24-FEB-1999|186300|0|0|1456||2||||||||0|0|0|214600||REAL
29H430099|2014||28000|78700|28000|94100|122100|02-FEB-2013|0|106700|24-FEB-1999|94100|0|0|1943||2||||||||0|0|0|106700||REAL
29H430110|2014|0|29600|62100|29600|87100|116700|10-FEB-2014|0|90900|10-FEB-2014|87100|0|0|1509|29-OCT-2013|3|85|29600|62100|91700|828|||0|0|0|91700||REAL
29H430121|2014||29500|117400|29500|140600|170100|02-FEB-2013|0|146900|24-FEB-1999|140600|0|0|1352||2||||||||0|0|0|146900||REAL
29H430132|2014||27600|116400|27600|141200|168800|02-FEB-2013|0|144000|24-FEB-1999|141100|100|0|1557||2|D|||||||0|0|0|144000||REAL
29K330061|2014||33500|89200|33500|100900|134400|14-FEB-2013|0|119700|24-FEB-1999|100900|0|0|1052|13-FEB-2013|3|D|33500|89200|122700|831|||0|0|0|122700||REAL
29K330072|2014||9700|67700|9700|66000|75700|13-FEB-2013|0|62400|24-FEB-1999|65200|780|0|868|13-FEB-2013|3|D|9700|67700|77400|831|||0|0|0|77400||REAL
29K330115|2014||9700|67700|9700|66000|75700|13-FEB-2013|0|62400|24-FEB-1999|65200|780|0|868|13-FEB-2013|3|D|9700|67700|77400|831|||0|0|0|77400||REAL
29K330137|2014||9700|67700|9700|66200|75900|13-FEB-2013|0|60800|24-FEB-1999|65400|780|0|868|13-FEB-2013|3|D|9700|67700|77400|831|||0|0|0|77400||REAL
29K330148|2014||9700|68600|9700|68300|78000|14-FEB-2013|0|60500|24-FEB-1999|67500|780|0|868|13-FEB-2013|3|D|9700|68600|78300|831|||0|0|0|78300||REAL
29H431122|2014||27700|89300|27700|110100|137800|02-FEB-2013|0|117000|24-FEB-1999|109800|330|0|1008||2||||||||0|0|0|117000||REAL
29H431133|2014|0|23200|101500|23200|128200|151400|20-MAY-2014|0|127300|20-MAY-2014|128200|0|0|1050|15-APR-2014|3|85|23200|101500|124700|828|||0|0|0|124700||REAL
29H431166|2014||23200|97900|23200|121000|144200|09-FEB-2013|0|127100|24-FEB-1999|121000|0|0|1050|01-MAR-2012|3|OVR|23200|97900|121100|ASR13|||0|0|0|121100||REAL
29H431177|2014||26900|89100|26900|106300|133200|02-FEB-2013|0|116000|24-FEB-1999|106300|0|0|1008||2||||||||0|0|0|116000||REAL
29H431188|2014||23200|110400|23200|127700|150900|02-FEB-2013|0|133600|24-FEB-1999|127700|0|0|1050|15-OCT-2012|2|96||||828|||0|0|0|133600||REAL
28P640504|2014||42700|215700|42700|219000|261700|02-FEB-2013|0|258400|24-FEB-1999|219000|0|0|1427|10-NOV-2011|2|90||||823|||0|0|0|258400||REAL
28P640522|2014||40300|207200|40300|217300|257600|09-FEB-2013|0|256000|24-FEB-1999|217300|0|0|1944|10-NOV-2011|3|OVR|40300|207200|247500|ASR13|||0|0|0|247500||REAL
28P640531|2014||46700|192400|46700|216400|263100|02-FEB-2013|0|239100|24-FEB-1999|216400|0|0|2032|09-NOV-2011|2|90||||823|||0|0|0|239100||REAL
28P640540|2014||40200|223100|40200|236200|276400|02-FEB-2013|0|263300|24-FEB-1999|236200|0|0|1872|10-NOV-2011|2|90||||803|||0|0|0|263300||REAL
12J621072|2014||11700|49000|11700|57000|68700|08-FEB-2013|0|60900|21-FEB-1999|57000|0|0|1212||3|OVM|11700|49000|60700|ASR13|||0|0|0|60700||REAL
12J630069|2014||11500|43800|11500|49600|61100|08-FEB-2013|0|53200|21-FEB-1999|49500|60|0|1115||3|OVM|11500|43800|55300|ASR13|||0|0|0|55300||REAL
12J630696|2014||11800|37400|11800|27500|39300|08-FEB-2013|0|47500|22-FEB-1999|27200|260|0|872||3|OVM|11800|37400|49200|ASR13|||0|0|0|49200||REAL
25H410305|2014||15200|73700|15200|63900|79100|22-FEB-2013|0|65800|24-FEB-1999|63900|0|0|840|21-FEB-2013|3|D|15200|73700|88900|816|||0|0|0|88900||REAL
25H410424|2014||15300|71800|15300|62100|77400|22-FEB-2013|0|63900|23-FEB-1999|62100|0|0|840|21-FEB-2013|3|D|15300|71800|87100|816|||0|0|0|87100||REAL
21V140128|2014||85200|572400|85200|624100|709300|02-FEB-2013|0|657600||613800|10260|0|3755|09-FEB-2011|2|D||||BOE/REV|||0|0|0|657600||REAL
21V140137|2014||85200|498700|85200|498700|583900|02-FEB-2013|0|562500||484600|14050|0|3274||1||||||||0|0|0|583900||REAL
21W340118|2014||0|0|0|0|0|20-NOV-2012|0|||0|0|0|0||1|D||||||100|0|0|0|0||REAL
24R310555|2014|0|31900|93200|31900|109700|141600|17-JUN-2014|0|125500|17-JUN-2014|109700|0|0|1424|13-DEC-2013|3|96|31900|93200|125100|836|||0|0|0|125100||REAL
24R320657|2014||46600|179200|46600|202600|249200|02-FEB-2013|0|225800|23-FEB-1999|202600|0|0|1427||2|D|||||||0|0|0|225800||REAL
24R331208|2014||34000|182500|34000|194300|228300|03-APR-2013|0|216500|24-FEB-1999|194300|0|0|1968||2|D|||||||0|0|0|216500||REAL
24R340347|2014||51800|127700|51800|147500|199300|02-FEB-2013|0|179500|24-FEB-1999|147500|0|0|1383||2||||||||0|0|0|179500||REAL
24R340934|2014||48800|106600|48800|121200|170000|02-FEB-2013|0|155400|23-FEB-1999|121200|0|0|1224||2|D|||||||0|0|0|155400||REAL
24R341658|2014||35500|229100|35500|248100|283600|03-APR-2013|0|264600|23-FEB-1999|248100|0|0|2276||2|D|||||||0|0|0|264600||REAL
26J231520|2014||30300|79000|30300|125600|155900|08-FEB-2013|0|98800|24-FEB-1999|125600|0|0|1073|08-FEB-2013|3|D|30300|79000|109300|828|||0|0|0|109300||REAL
10F120925|2014||3300|27600|3300|42100|45400|19-APR-2013|0|34000|20-FEB-1999|42100|0|0|912|19-APR-2013|3|OVM|3300|27600|30900|978|||0|0|0|30900||REAL
27J240200|2014||39300|81400|39300|107600|146900|02-FEB-2013|0|120700|24-FEB-1999|107500|50|0|1218||2||||||||0|0|0|120700||REAL
33J510014|2014||43000|94800|43000|118300|161300|02-FEB-2013|0|137800|24-FEB-1999|118300|0|0|1454||2|D|||||||0|0|0|137800||REAL
33J510069|2014|0|127600|232000|127600|383100|510700|09-MAY-2014|0|362400|09-MAY-2014|383100|0|0|2598|08-MAY-2014|3|85|127600|232000|359600|816|||0|0|0|359600||REAL
33J510070|2014||119300|236600|119300|442800|562100|17-SEP-2013|0|355900|24-FEB-1999|442800|0|0|3520|23-JUN-2011|3|OVR|119300|236600|355900||||0|0|0|355900||REAL
33J510081|2014||85200|98900|85200|103000|188200|09-FEB-2013|0|186900|24-FEB-1999|102900|80|0|2198|09-FEB-2011|3|OVR|85200|98900|184100|ASR13|||0|0|0|184100||REAL
33J510092|2014||127300|55900|127300|143400|270700|09-FEB-2013|0|153800|24-FEB-1999|143400|0|0|1400|09-FEB-2011|3|OVR|127300|55900|183200|ASR13|||0|0|0|183200||REAL
33J510113|2014||60300|79400|60300|130500|190800|02-FEB-2013|0|139700|24-FEB-1999|128900|1580|0|1368||2||||||||0|0|0|139700||REAL
33J510135|2014||30700|81700|30700|91300|122000|02-FEB-2013|0|112400|24-FEB-1999|91300|0|0|1680|09-FEB-2011|2|D||||REV/SYS|||0|0|0|112400||REAL
13N510034|2014||23600|101100|23600|97900|121500|02-FEB-2013|0|124700|21-FEB-1999|97900|0|0|1080||2||||||||0|0|0|124700||REAL
24L410574|2014||47600|256800|47600|264800|312400|24-JUN-2013|0|304400|24-JUN-2013|264100|680|0|1500|21-MAY-2013|3|S99|47600|256800|304400|811|||0|0|0|304400||REAL
27H240216|2014||23600|53100|23600|71800|95400|02-FEB-2013|0|76700|23-FEB-1999|71700|90|0|980||2|D|||||||0|0|0|76700||REAL
24L430286|2014||79100|322400|79100|243500|322600|02-FEB-2013|0|401500|24-FEB-1999|241600|1850|0|2376||2|D|||||||0|0|0|401500||REAL
26J510744|2014||39900|58000|39900|85600|125500|09-FEB-2013|0|100800|24-FEB-1999|85400|150|0|864|13-MAY-2013|3|OVR|39900|58000|97900|HT401|||0|0|0|97900||REAL
26J511273|2014||19800|77400|19800|134800|154600|04-MAR-2013|0|102800|24-FEB-1999|134800|0|0|1520|01-MAR-2013|3|D|19800|77400|97200|816|||0|0|0|97200||REAL
26J511514|2014||26800|94900|26800|99400|126200|04-MAR-2013|0|112100|23-FEB-1999|98300|1080|0|1032|01-MAR-2013|3|D|26800|94900|121700|816|||0|0|0|121700||REAL
26J521645|2014||55600|129600|55600|272600|328200|12-MAR-2013|0|201800|23-FEB-1999|271800|770|0|988|01-MAR-2013|3|D|55600|129600|185200|816|||0|0|0|185200||REAL
26J530292|2014||28600|72700|28600|115300|143900|05-MAR-2013|0|122400|24-FEB-1999|114200|1080|0|1032|01-MAR-2013|3|D|28600|72700|101300|816|||0|0|0|101300||REAL
26J631315|2014||32000|63400|32000|53200|85200|02-FEB-2013|0|95400|24-FEB-1999|53000|200|0|1175||2||||||||0|0|0|95400||REAL
26J530489|2014||21700|92600|21700|81200|102900|04-MAR-2013|0|99400|23-FEB-1999|80000|1210|0|1032|01-MAR-2013|3|D|21700|92600|114300|816|||0|0|0|114300||REAL
26J530913|2014||26800|95000|26800|94800|121600|04-MAR-2013|0|102700|23-FEB-1999|93700|1110|0|1032|01-MAR-2013|3|D|26800|95000|121800|816|||0|0|0|121800||REAL
26J531194|2014|9|21300|91800|21300|118000|139300|03-FEB-2014|0|112900|03-FEB-2014|116200|1830|0|966|15-JAN-2014|3|89|21300|91800|113100|828|||0|0|0|113100||REAL
26J531798|2014||32200|90100|32200|138500|170700|12-MAR-2013|0|142400|23-FEB-1999|135000|3490|0|1272|01-MAR-2013|3|D|32200|90100|122300|816|||0|0|0|122300||REAL
12F610297|2014||13900|41200|13900|57900|71800|08-FEB-2013|0|55400|21-FEB-1999|57900|0|0|1252|01-MAR-2011|3|OVM|13900|41200|55100|ASR13|||0|0|0|55100||REAL
12F630121|2014||13000|37600|13000|53300|66300|24-APR-2013|0|48700|21-FEB-1999|53300|0|0|1125|09-FEB-2011|3|OVM|13000|37600|50600|ASR13|||0|0|0|50600||REAL
19T330236|2014||133700|302200|133700|370200|503900|02-FEB-2013|0|435900|17-FEB-1999|370200|0|0|3516||2||||||||0|0|0|435900||REAL
12H640151|2014||14400|46800|14400|66000|80400|08-FEB-2013|0|62100|21-FEB-1999|66000|0|0|1420|01-MAR-2011|3|OVM|14400|46800|61200|ASR13|||0|0|0|61200||REAL
21S240083|2014||48300|230100|48300|224500|272800|02-FEB-2013|0|278400|24-FEB-1999|222700|1750|0|2382||2|D|||||||0|0|0|278400||REAL
12H640326|2014||12600|38900|12600|54100|66700|08-FEB-2013|0|52300|20-FEB-1999|54100|0|0|1175|01-MAR-2011|3|OVM|12600|38900|51500|ASR13|||0|0|0|51500||REAL
19Q340175|2014||114000|230300|114000|290000|404000|19-MAR-2013|0|344300|22-FEB-1999|290000|0|0|2627||2||||||||0|0|0|344300||REAL
21N510042|2014|0|151300|215600|151300|268600|419900|23-DEC-2014|0|367400|24-MAR-2014|268600|0|0|2378|23-OCT-2013|3|96|151300|215600|366900|801|||0|0|0|366900||REAL
17N240607|2014||167400|69900|167400|110400|277800|09-FEB-2013|0|239900|21-FEB-1999|110400|0|0|1200|26-OCT-2012|3|OVR|167400|69900|237300|ASR13|||0|0|0|237300||REAL
09L630351|2014|0|14600|44900|14600|58200|72800|22-NOV-2013|0|58200|22-NOV-2013|58200|0|0|988|08-OCT-2013|3|85|14600|44900|59500|837|||0|0|0|59500||REAL
24R510041|2014||37300|96200|37300|111500|148800|02-FEB-2013|0|133500|23-FEB-1999|111500|0|0|1223||2||||||||0|0|0|133500||REAL
25L110165|2014|0|38400|143900|38400|173500|211900|13-JUN-2014|0|181800|13-JUN-2014|173500|0|0|1482|17-MAR-2014|3|96|38400|143900|182300|826|||0|0|0|182300||REAL
25L111155|2014|0|33700|100100|33700|122600|156300|22-APR-2014|0|133500|22-APR-2014|122600|0|0|1254|26-NOV-2013|3|96|33700|100100|133800|824|||0|0|0|133800||REAL
25L110462|2014||56800|109800|56800|169600|226400|02-FEB-2013|0|166600|23-FEB-1999|169200|440|0|1408|06-DEC-2012|2|96||||816|||0|0|0|166600||REAL
25L110808|2014||34300|114000|34300|139500|173800|02-FEB-2013|0|148300|23-FEB-1999|139500|0|0|1401|30-NOV-2012|2|96||||831|||0|0|0|148300||REAL
25L110945|2014||33700|110000|33700|138200|171900|25-FEB-2013|0|143700|23-FEB-1999|138200|0|0|1401|07-DEC-2012|2|96||||828|||0|0|0|143700||REAL
25L120186|2014|0|29200|112000|29200|116800|146000|13-JUN-2014|0|140900|13-JUN-2014|116800|0|0|1729|17-MAR-2014|3|96|29200|112000|141200|826|||0|0|0|141200||REAL
25L120405|2014||40200|90800|40200|114900|155100|05-MAR-2013|0|131000|23-FEB-1999|114900|0|0|890||2||||||||0|0|0|131000||REAL
24J240551|2014||33400|105300|33400|103700|137100|02-FEB-2013|0|138700|23-FEB-1999|103700|0|0|1152||2|D|||||||0|0|0|138700||REAL
24J240692|2014||41600|118400|41600|169900|211500|14-MAR-2013|0|177200|24-FEB-1999|169900|0|0|2196|22-FEB-2013|3|D|41600|118400|160000|983|||0|0|0|160000||REAL
24J240937|2014||42500|117500|42500|169300|211800|14-MAR-2013|0|165600|23-FEB-1999|169300|0|0|2196|22-FEB-2013|3|D|42500|117500|160000|983|||0|0|0|160000||REAL
24J241088|2014||40900|115100|40900|160400|201300|14-MAR-2013|0|159100|23-FEB-1999|160400|0|0|1713|22-FEB-2013|3|D|40900|115100|156000|983|||0|0|0|156000||REAL
24J310290|2014||33700|139300|33700|160600|194300|13-MAR-2013|0|189000|26-APR-1999|160600|0|0|1571|25-FEB-2013|3|D|33700|139300|173000|983|||0|0|0|173000||REAL
24J310586|2014||36000|97700|36000|97700|133700|13-MAR-2013|0|94000|23-FEB-1999|97700|0|0|1080|22-FEB-2013|3|D|36000|97700|133700|983|||0|0|0|133700||REAL
24J310823|2014||38000|110000|38000|143300|181300|14-MAR-2013|0|135500|23-FEB-1999|143300|0|0|1542|22-FEB-2013|3|D|38000|110000|148000|983|||0|0|0|148000||REAL
24J311026|2014|0|40700|137000|40700|205600|246300|03-FEB-2014|0|174300|03-FEB-2014|205600|0|0|1950|04-DEC-2013|3|85|40700|137000|177700|828|||0|0|0|177700||REAL
24J320321|2014||24600|29300|24600|29300|53900|02-FEB-2013|0|62700|23-FEB-1999|29300|0|0|722||1|D||||073|||0|0|0|53900||REAL
20R120369|2014||71800|285200|71800|337000|408800|19-FEB-2013|0|367100|24-FEB-1999|336900|130|0|2940|13-FEB-2013|3|OVR|71800|285200|357000|978|||0|0|0|357000||REAL
16P220608|2014||19100|114700|19100|155400|174500|02-FEB-2013|0|133800|20-FEB-1999|155200|200|0|1398|13-MAY-2013|3|OVR|19100|114700|133800|HT401|||0|0|0|133800||REAL
16P430593|2014||42900|149400|42900|143600|186500|02-FEB-2013|0|192300|21-FEB-1999|143600|20|0|1620|09-FEB-2011|2|D||||REV/SYS|||0|0|0|192300||REAL
22M130473|2014||50500|75200|50500|58700|109200|02-FEB-2013|0|125700|24-FEB-1999|58700|0|0|1089||2||||||||0|0|0|125700||REAL
13E430240|2014||11600|68600|11600|85100|96700|25-FEB-2013|0|105900|21-FEB-1999|85100|0|0|1748|21-FEB-2013|3|D|11600|68600|80200|826|||0|0|0|80200||REAL
13E430415|2014||11600|32600|11600|50800|62400|09-FEB-2013|0|51100|20-FEB-1999|50800|0|0|864|25-OCT-2011|3|OVR|11600|32600|44200|ASR13|||0|0|0|44200||REAL
22M131106|2014||53200|79700|53200|88200|141400|02-FEB-2013|0|132900|24-FEB-1999|88200|0|0|936||2||||||||0|0|0|132900||REAL
13E430561|2014||11300|61100|11300|74300|85600|25-FEB-2013|0|95700|21-FEB-1999|74300|0|0|1452|21-FEB-2013|3|D|11300|61100|72400|826|||0|0|0|72400||REAL
22M131243|2014||20000|59300|20000|70900|90900|12-FEB-2013|0|79300|25-FEB-1999|70900|0|0|857|18-JAN-2013|2|90||||769|||0|0|0|79300||REAL
13E430727|2014||10900|36300|10900|56000|66900|09-FEB-2013|0|52000|21-FEB-1999|56000|0|0|1254|25-OCT-2011|3|OVR|10900|36300|47200|ASR13|||0|0|0|47200||REAL
23M321395|2014|0|91500|131000|91500|208100|299600|02-APR-2014|0|222000|02-APR-2014|208100|0|0|1473|05-NOV-2013|3|57|91500|131000|222500|811|||0|0|0|222500||REAL
23M330553|2014||72000|348900|72000|311800|383800|09-FEB-2013|0|442800|24-FEB-1999|305200|6640|0|1943||3|OVR|72000|348900|420900|ASR13|||0|0|0|420900||REAL
23M340967|2014||158300|1000|158300|71700|230000|20-APR-2013|0|327600|05-MAY-1999|71700|0|0|1960|01-APR-2011|3|OVR|158300|1000|159300|ASR13|||0|0|0|159300||REAL
23M411210|2014||117700|257500|117700|162500|280200|22-FEB-2013|0|422100|25-FEB-1999|157900|4620|0|980|18-JUN-2013|3|OVR|117700|257500|375200|HT401|||0|0|0|375200||REAL
24M211835|2014||23400|16800|23400|23900|47300|20-APR-2013|0|74200|23-FEB-1999|22100|1750|0|1092|09-MAR-2011|3|OVR|23400|16800|40200|ASR13|||0|0|0|40200||REAL
24P111691|2014||47000|163900|47000|138700|185700|02-FEB-2013|0|210900|24-FEB-1999|138700|0|0|1665|09-FEB-2011|2|D||||REV/SYS|||0|0|0|210900||REAL
28H642255|2014||26400|39600|26400|41500|67900|18-MAR-2013|0|45700|24-FEB-1999|39900|1600|0|876|26-FEB-2013|3|D|26400|39600|66000|816|||0|0|0|66000||REAL
21T130253|2014||169600|320400|169600|386000|555600|29-AUG-2013|0|684700|29-AUG-2013|371600|14370|0|4361|08-SEP-2013|3|OVR|169600|320400|490000|HT401|||0|0|0|490000||REAL
26M540991|2014||33000|323900|33000|386500|419500|29-APR-2013|0|362600||386500|0|0|3240|27-MAR-2013|3|D|33000|323900|356900|828|||0|0|0|356900||REAL
21T410043|2014|4|575300|3000|1208800|2500|1211300|29-JUL-2015|0||29-JUL-2015|0|2510|0|0|29-JUL-2015|3|OVR|575300|3000|578300|HT11|||0|0|0|578300||REAL
26J532106|2014||36200|93700|36200|97800|134000|04-MAR-2013|0|117400|24-FEB-1999|96700|1110|0|1032|01-MAR-2013|3|D|36200|93700|129900|816|||0|0|0|129900||REAL
21T130262|2014|4|132900|0|306400|0|306400|29-JUL-2015|0||29-JUL-2015|0|0|0|0|29-JUL-2015|3|OVR|132900|0|132900|HT11|||0|0|0|132900||REAL
26J532117|2014||32900|160500|32900|246000|278900|05-MAR-2013|0|198900||246000|0|0|1634|01-MAR-2013|3|D|32900|160500|193400|816|||0|0|0|193400||REAL
26J532128|2014||28800|154200|28800|241600|270400|05-MAR-2013|0|171600||241600|0|0|1348|01-MAR-2013|3|D|28800|154200|183000|816|||0|0|0|183000||REAL
16K230442|2014|4|18300|29700|18300|54100|72400|14-JAN-2015|0|67300|14-JAN-2015|51700|2360|0|850|14-JAN-2015|3|OVR|18300|29700|48000|HT11|||0|0|0|48000||REAL
16K230925|2014||18500|70100|18500|68300|86800|08-FEB-2013|0|80700|21-FEB-1999|68300|0|0|850||3|OVM|18500|70100|88600|ASR13|||0|0|0|88600||REAL
16K240375|2014||17000|55600|17000|48900|65900|19-MAR-2013|0|72500|21-FEB-1999|48900|0|0|1200||3|OVR|17000|55600|72600|ASR13|||0|0|0|72600||REAL
16K240861|2014||12300|56400|12300|50700|63000|19-MAR-2013|0|64200|21-FEB-1999|50700|0|0|1200|02-NOV-2010|3|OVR|12300|56400|68700|ASR13|||0|0|0|68700||REAL
16K240917|2014||11300|56400|11300|51000|62300|19-MAR-2013|0|63500|21-FEB-1999|51000|0|0|1226||3|OVR|11300|56400|67700|ASR13|||0|0|0|67700||REAL
16N511193|2014||38600|118200|38600|166400|205000|13-MAR-2013|0|156800|20-FEB-1999|166200|200|0|2259||2||||||||0|0|0|156800||REAL
08E331202|2014||12100|27100|12100|75000|87100|19-FEB-2013|0|75400|20-FEB-1999|75000|0|0|1120|08-SEP-2013|3|OVR|12100|27100|39200|HT401|||0|0|0|39200||REAL
11K321473|2014|0|9500||9500|16300|25800|31-MAR-2014|0|31200|31-MAR-2014|16300|0|0|864|24-OCT-2013|3|62|9500||9500|837|||0|0|0|9500||REAL
12M620706|2014||11300|0|11300|0|11300|21-JUN-2013|0||21-JUN-2013|0|0|0|0|24-MAY-2013|3|S99|11300|0|11300|801|||0|0|0|11300||REAL
28H341213|2014||52800|0|71900|0|71900|05-MAR-2013|0|||0|0|0|0|19-JAN-2011|3|85|52800|0|52800|028|||0|0|0|52800||REAL
06H430263|2014||55000|148200|55000|433100|488100|17-SEP-2013|0|203200||433100|0|0|3464|02-SEP-2012|3|OVR|55000|148200|203200||||0|0|0|203200||REAL
06H430274|2014||53400|142100|53400|324000|377400|02-FEB-2013|0|195500||324000|0|0|2752|09-FEB-2011|2|D||||REV/SYS|||0|0|0|195500||REAL
06H430285|2014||55000|153800|55000|402800|457800|02-FEB-2013|0|208800||402800|0|0|3912||2|D|||||||0|0|0|208800||REAL
06H430296|2014||55200|145000|55200|377200|432400|02-FEB-2013|0|200200||377200|0|0|3292|09-FEB-2011|2|D||||REV/SYS|||0|0|0|200200||REAL
06H410364|2014||0|0|0|0|0|19-NOV-2012|0|||0|0|0|0|09-FEB-2011|1|D||||BOE/REV||100|0|0|0|0||
25J342003|2014|0|18300|50800|18300|50800|69100|24-JUN-2014|0|58500|24-JUN-2014|50800|0|0|574|04-DEC-2013|3|96|18300|50800|69100|831|||0|0|0|69100||REAL
25J341992|2014||18300|108500|18300|97000|115300|22-FEB-2013|0|92800||97000|0|0|1100|21-FEB-2013|3|D|18300|108500|126800|816|||0|0|0|126800||REAL
30L610607|2014||0|0|0|0|0|01-FEB-2013|0|||0|0|0|0||1|D|||||||0|0|0|0||
30L631262|2014||0|0|0|0|0|01-FEB-2013|0|||0|0|0|0||1|D|||||||0|0|0|0||
30L631251|2014||0|0|0|0|0|20-NOV-2012|0|||0|0|0|0||1|D|||||||0|0|0|0||
30L631240|2014||0|0|0|0|0|11-JAN-2013|0|||0|0|0|0||1|D||||||100|0|0|0|0||REAL
19N140022|2014|0|180000|118100|180000|221900|401900|02-JUN-2014|0|299400|02-JUN-2014|204900|480|0|2567|02-JUN-2014|3|85|180000|118100|298100|825|||0|0|0|298100||REAL
19N220124|2014||161300|180300|161300|180300|341600|02-FEB-2013|0|297000|22-FEB-1999|180300|0|0|1650||1||||||||0|0|0|341600||REAL
19N230156|2014||129700|307200|129700|339900|469600|19-FEB-2013|0|528200|22-FEB-1999|339900|0|0|2460|08-SEP-2013|3|OVR|129700|307200|436900|HT401|||0|0|0|436900||REAL
19N310159|2014||146600|487800|146600|443500|590100|02-FEB-2013|0|634400|29-APR-1999|443100|410|0|1350|19-JAN-2012|2|96||||823|||0|0|0|634400||REAL
34J510235|2014||41100|136400|41100|126500|167600|18-JUN-2013|0|192300|18-JUN-2013|126500|0|0|1461|18-JUN-2013|3|OVR|41100|136400|177500|HT401|||0|0|0|177500||REAL
34J510246|2014||30400|119700|30400|108300|138700|02-FEB-2013|0|150100|24-FEB-1999|107500|830|0|1176||2||||||||0|0|0|150100||REAL
04H530121|2014||32000|162900|32000|240900|272900|02-FEB-2013|0|194900|18-FEB-1999|237300|3600|0|2307||2|D|||||||0|0|0|194900||REAL
09H630037|2014||26100|87100|26100|86800|112900|02-FEB-2013|0|113200|19-FEB-1999|86800|0|0|1653||2||||||||0|0|0|113200||REAL
09J110020|2014||11100|67500|11100|74100|85200|02-FEB-2013|0|78600|20-FEB-1999|74100|0|0|1320||2|||||||100|78600|11100|67500|78600||REAL
09J111373|2014||7000|23000|7000|35200|42200|10-JUN-2013|0|25800|10-JUN-2013|35200|0|0|1020|23-MAY-2013|3|D0|7000|23000|30000|984|||0|0|0|30000||REAL
22K240563|2014||60800|140000|60800|157900|218700|03-APR-2013|0|200800|24-FEB-1999|156100|1770|0|960|10-FEB-2011|2|D||||REV/SYS|||0|0|0|200800||REAL
22K240893|2014||77200|190200|77200|165300|242500|03-APR-2013|0|267400|25-FEB-1999|164400|880|0|1936|09-FEB-2011|2|D||||REV/SYS|||0|0|0|267400||REAL
22K310363|2014||105000|129600|105000|129600|234600|29-AUG-2013|0|281600|29-AUG-2013|127400|2150|0|1792|08-SEP-2013|3|OVR|105000|129600|234600|HT401|||0|0|0|234600||REAL
24N131206|2014||200|0|200|0|200|20-NOV-2012|0|||0|0|0|0||1|D|||||||0|0|0|200||REAL
27P210351|2014||37900|117400|37900|106500|144400|05-MAR-2013|0|155300|23-FEB-1999|106500|0|0|988|10-FEB-2011|2|D||||REV/SYS|||0|0|0|155300||REAL
23N320214|2014||74000|226800|74000|148600|222600|05-MAR-2013|0|300800|25-FEB-1999|146800|1790|0|1428||2||||||||0|0|0|300800||REAL
07K220346|2014||15800|56600|15800|69600|85400|02-FEB-2013|0|72400|19-FEB-1999|69500|70|0|800||2||||||||0|0|0|72400||REAL
07K230125|2014||15800|54700|15800|66900|82700|02-FEB-2013|0|70500|19-FEB-1999|66800|140|0|800|13-MAY-2013|3|OVR|15800|54700|70500|HT401|||0|0|0|70500||REAL
07K220566|2014||16800|66300|16800|91400|108200|02-FEB-2013|0|83100|20-FEB-1999|88200|3220|0|928||2||||||||0|0|0|83100||REAL
07K220830|2014||17200|53500|17200|64600|81800|02-FEB-2013|0|70700|20-FEB-1999|59700|4930|0|864||2||||||||0|0|0|70700||REAL
07K221116|2014|0|15500|61600|15500|83400|98900|11-MAR-2014|0|78300|11-MAR-2014|82900|520|0|864|06-MAR-2014|3|13|15500|61600|77100|786|||0|0|0|77100||REAL
07K230466|2014||15100|79600|15100|105700|120800|05-MAR-2013|0|94700|20-FEB-1999|105600|130|0|960|09-FEB-2011|2|D||||REV/SYS|||0|0|0|94700||REAL
07K230905|2014||15200|67400|15200|76800|92000|17-SEP-2013|0|82600|19-FEB-1999|76400|370|0|1040|02-SEP-2012|3|OVR|15200|67400|82600||||0|0|0|82600||REAL
07K231203|2014||15200|75800|15200|92400|107600|05-MAR-2013|0|91000|20-FEB-1999|92200|160|0|1040||2||||||||0|0|0|91000||REAL
07K240047|2014||15400|57200|15400|57400|72800|02-FEB-2013|0|72600|20-FEB-1999|57400|0|0|864||2||||||||0|0|0|72600||REAL
07K240388|2014||15200|64300|15200|77500|92700|05-MAR-2013|0|79500|20-FEB-1999|77400|80|0|912||2||||||||0|0|0|79500||REAL
07K240663|2014||16200|73500|16200|80000|96200|05-MAR-2013|0|89700|20-FEB-1999|75500|4540|0|912||2||||||||0|0|0|89700||REAL
07K310018|2014||15800|55800|15800|76700|92500|02-FEB-2013|0|71600|20-FEB-1999|76200|490|0|753||2||||||||0|0|0|71600||REAL
07K310117|2014||23800|71000|23800|120500|144300|02-FEB-2013|0|94800|20-FEB-1999|120400|120|0|800|04-APR-2012|2|85||||786|||0|0|0|94800||REAL
07K310425|2014||15400|70700|15400|93600|109000|02-FEB-2013|0|86100|20-FEB-1999|91600|1990|0|988||2||||||||0|0|0|86100||REAL
35J140406|2014||34200|219400|34200|180500|214700|02-FEB-2013|0|253600|24-FEB-1999|180500|0|0|2236||2|D|||||||0|0|0|253600||REAL
35J140415|2014||36300|207500|36300|179000|215300|02-FEB-2013|0|243800|24-FEB-1999|179000|0|0|2160||2||||||||0|0|0|243800||REAL
35J140424|2014||38200|198800|38200|166200|204400|02-FEB-2013|0|237000|24-FEB-1999|166200|0|0|2160||2||||||||0|0|0|237000||REAL
27M320211|2014|0|58500|160700|58500|206200|264700|24-APR-2014|0|265600|24-APR-2014|206200|0|0|1279|03-DEC-2013|3|96|58500|160700|219200|837|||0|0|0|219200||REAL
22X220092|2014||75400|177800|75400|237300|312700|02-FEB-2013|0|253200|24-FEB-1999|237300|0|0|2360|10-FEB-2011|2|D||||REV/SYS|||0|0|0|253200||REAL
24M540441|2014||133300|407400|133300|231300|364600|02-FEB-2013|0|540700|23-FEB-1999|224100|7230|0|2072|02-DEC-2010|2|18||||829|||0|0|0|540700||REAL
24M540845|2014||225900|242100|225900|293700|519600|19-FEB-2013|0|566000|23-FEB-1999|291300|2420|0|3374|13-FEB-2013|3|OVR|225900|242100|468000|978|||0|0|0|468000||REAL
24M610410|2014||84300|68500|84300|83300|167600|02-FEB-2013|0|152800|23-FEB-1999|82500|820|0|952||2|D|||||||0|0|0|152800||REAL
24M610641|2014||114100|205000|114100|174500|288600|02-FEB-2013|0|319100|23-FEB-1999|173400|1090|0|1624|10-FEB-2011|2|D||||REV/SYS|||0|0|0|319100||REAL
27H630011|2014||16100|57600|16100|61500|77600|19-MAR-2013|0|80300|23-FEB-1999|57300|4200|0|952|22-FEB-2013|3|D|16100|57600|73700|816|||0|0|0|73700||REAL
24M630302|2014||102300|366400|102300|330700|433000|09-FEB-2013|0|476500|24-FEB-1999|330700|0|0|2992||3|OVR|102300|366400|468700|ASR13|||0|0|0|468700||REAL
24M640651|2014||90500|167700|90500|157100|247600|02-FEB-2013|0|258200|23-FEB-1999|157100|0|0|1955|09-FEB-2011|2|D||||REV/SYS|||0|0|0|258200||REAL
16H130083|2014||5600|42200|5600|53500|59100|08-FEB-2013|0|48100|21-FEB-1999|53500|0|0|978|09-FEB-2011|3|OVM|5600|42200|47800|ASR13|||0|0|0|47800||REAL
07L420392|2014||24200|124200|24200|169100|193300|02-FEB-2013|0|148400|20-FEB-1999|169100|0|0|1717||2||||||||0|0|0|148400||REAL
10F121355|2014||3300|27500|3300|40400|43700|19-APR-2013|0|33900|20-FEB-1999|40400|0|0|888|19-APR-2013|3|OVM|3300|27500|30800|978|||0|0|0|30800||REAL
12K120152|2014||15300|62000|15300|62000|77300|02-FEB-2013|0|71200|21-FEB-1999|60400|1580|0|864||1||||||||0|0|0|77300||REAL
12K120332|2014||16300|56800|16300|59100|75400|02-FEB-2013|0|73100|20-FEB-1999|57000|2110|0|864||2|D|||||||0|0|0|73100||REAL
12L110424|2014||12800|81500|12800|121500|134300|03-APR-2013|0|94300|21-FEB-1999|121500|0|0|1104||2|D|||||||0|0|0|94300||REAL
10G511508|2014||13100|45400|13100|56000|69100|08-FEB-2013|0|56800|20-FEB-1999|56000|0|0|875|09-FEB-2011|3|OVM|13100|45400|58500|ASR13|||0|0|0|58500||REAL
10G520335|2014||16500|32500|16500|69000|85500|10-APR-2013|0|58900|20-FEB-1999|69000|0|0|1292|09-APR-2013|3|D|16500|32500|49000|978|||0|0|0|49000||REAL
18J631594|2014||38800|119440|38800|145500|184300|12-MAR-2013|0|206700|22-FEB-1999|142800|2670|0|2240|12-FEB-2013|3|OVR|38800|119440|158240|30|||0|0|0|158240||REAL
18K633661|2014||74200|141100|74200|131800|206000|17-SEP-2013|0|215300|22-FEB-1999|129000|2750|0|1560|10-SEP-2011|3|OVR|74200|141100|215300||||0|0|0|215300||REAL
18K633672|2014||74200|218900|74200|222800|297000|02-FEB-2013|0|293100|21-FEB-1999|219800|3000|0|1674|09-MAR-2011|2|D||||798|||0|0|0|293100||REAL
18K633683|2014||74200|193900|74200|188300|262500|17-SEP-2013|0|268100|22-FEB-1999|186000|2270|0|1904|23-JUN-2011|3|OVR|74200|193900|268100||||0|0|0|268100||REAL
18K633694|2014||74200|186100|74200|169100|243300|02-FEB-2013|0|260300|22-FEB-1999|166300|2830|0|1594|07-APR-2011|2|96||||978|||0|0|0|260300||REAL
18K633704|2014||74200|277700|74200|232300|306500|02-FEB-2013|0|351900|22-FEB-1999|232300|0|0|2112|05-APR-2011|2|86||||978|||0|0|0|351900||REAL
18K633715|2014||82300|248700|82300|248700|331000|02-FEB-2013|0|334400|22-FEB-1999|248700|0|0|1922|28-FEB-2011|1|D||||816|||0|0|0|331000||REAL
18J631604|2014||37400|111640|37400|132500|169900|12-MAR-2013|0|181600|21-FEB-1999|132500|0|0|2340|12-FEB-2013|3|OVR|37400|111640|149040|30|||0|0|0|149040||REAL
23M231184|2014||121800|319600|121800|283300|405100|02-FEB-2013|0|441400|25-FEB-1999|279400|3870|0|1680||2||||||||0|0|0|441400||REAL
23M621613|2014|0|73400|111100|73400|126800|200200|02-APR-2014|0|184500|02-APR-2014|126200|620|0|1178|31-OCT-2013|3|96|73400|111100|184500|811|||0|0|0|184500||REAL
10J331285|2014||10200|52700|10200|47600|57800|19-MAR-2013|0|60200|20-FEB-1999|47600|0|0|768|18-MAR-2013|3|D|10200|52700|62900|984|||0|0|0|62900||REAL
10J410089|2014||12700|51200|12700|48800|61500|02-FEB-2013|0|63900|20-FEB-1999|47200|1610|0|960||2||||||||0|0|0|63900||REAL
10J410573|2014||10500|40700|10500|31400|41900|02-FEB-2013|0|51200|20-FEB-1999|31400|0|0|672||2||||||||0|0|0|51200||REAL
10J410641|2014||14200|42600|14200|50100|64300|02-FEB-2013|0|56800|20-FEB-1999|50000|90|0|1176|27-FEB-2012|2|34||||786|||0|0|0|56800||REAL
10J411080|2014||10400|49500|10400|58300|68700|09-FEB-2013|0|59000|20-FEB-1999|58300|0|0|1053||3|OVR|10400|49500|59900|ASR13|||0|0|0|59900||REAL
10J420044|2014||12700|22900|12700|50000|62700|08-FEB-2013|0|34100|20-FEB-1999|50000|0|0|1288|09-FEB-2011|3|OVM|12700|22900|35600|ASR13|||0|0|0|35600||REAL
10J420583|2014||12000|49400|12000|67600|79600|08-FEB-2013|0|55900|20-FEB-1999|67300|250|0|936|09-FEB-2011|3|OVM|12000|49400|61400|ASR13|||0|0|0|61400||REAL
10J421001|2014||10200|53600|10200|64700|74900|02-FEB-2013|0|63800|20-FEB-1999|64700|0|0|910||2||||||||0|0|0|63800||REAL
10J430285|2014||13300|60700|13300|67100|80400|02-FEB-2013|0|74000|20-FEB-1999|67100|0|0|1134|29-OCT-2012|2|96||||826|||0|0|0|74000||REAL
10J430414|2014||13900|50300|13900|61700|75600|02-FEB-2013|0|64200|20-FEB-1999|61700|0|0|1134||2||||||||0|0|0|64200||REAL
10J430863|2014||14100|50600|14100|55700|69800|02-FEB-2013|0|64700|20-FEB-1999|55700|0|0|1120||2||||||||0|0|0|64700||REAL
10J440042|2014||9900|54800|9900|71000|80900|02-FEB-2013|0|64700|19-FEB-1999|71000|0|0|988|10-FEB-2011|2|D||||REV/SYS|||0|0|0|64700||REAL
10J440516|2014||11400|49300|11400|72900|84300|02-FEB-2013|0|60700|20-FEB-1999|72900|0|0|900||2||||||||0|0|0|60700||REAL
10J441043|2014||12700|53200|12700|67000|79700|02-FEB-2013|0|65900|20-FEB-1999|65500|1510|0|816||2||||||||0|0|0|65900||REAL
10J441461|2014||11300|71900|11300|84500|95800|02-FEB-2013|0|83200|20-FEB-1999|84500|0|0|1484||2||||||||0|0|0|83200||REAL
10J510574|2014|0|10200|52100|10200|49300|59500|13-FEB-2014|0|60100|13-FEB-2014|49300|0|0|768|18-OCT-2013|3|96|10200|52100|62300|786|||0|0|0|62300||REAL
12H520073|2014||11000|50400|11000|65400|76400|08-FEB-2013|0|58800|22-FEB-1999|65400|0|0|960||3|OVM|11000|50400|61400|ASR13|||0|0|0|61400||REAL
12H520206|2014||14400|31200|14400|51100|65500|09-FEB-2013|0|41600|20-FEB-1999|50600|490|0|720||3|OVR|14400|31200|45600|ASR13|||0|0|0|45600||REAL
12H520655|2014||15800|51100|15800|60300|76100|09-FEB-2013|0|64000|21-FEB-1999|60300|0|0|1040||3|OVR|15800|51100|66900|ASR13|||0|0|0|66900||REAL
34K330313|2014|0|42500|204700|42500|220300|262800|09-APR-2014|0|262900|09-APR-2014|220300|0|0|2044|03-FEB-2014|3|13|42500|204700|247200|828|||0|0|0|247200||REAL
34K330542|2014||37000|140600|37000|155000|192000|02-FEB-2013|0|177600|10-APR-1999|155000|0|0|1458||2||||||||0|0|0|177600||REAL
28O610050|2014||56900|124900|56900|124900|181800|02-FEB-2013|0|181800|24-FEB-1999|124900|0|0|2184||2|D|||||||0|0|0|181800||REAL
34K340185|2014||32700|179100|32700|152500|185200|02-FEB-2013|0|211800|24-FEB-1999|152500|0|0|1634||2||||||||0|0|0|211800||REAL
34K340262|2014||33000|171200|33000|151000|184000|02-FEB-2013|0|204200|24-FEB-1999|151000|0|0|1982||2|D|||||||0|0|0|204200||REAL
34K340424|2014||35800|234300|35800|177200|213000|02-FEB-2013|0|270100|24-FEB-1999|177200|0|0|2088|11-FEB-2011|2|D||||814|||0|0|0|270100||REAL
28O610346|2014||53400|95900|53400|89900|143300|17-SEP-2013|0|149300|24-FEB-1999|89900|0|0|1443|10-SEP-2011|3|OVR|53400|95900|149300||||0|0|0|149300||REAL
19S120225|2014||71500|209800|71500|240400|311900|02-FEB-2013|0|281300|17-FEB-1999|240400|0|0|1624|03-FEB-2011|2|86||||825|||0|0|0|281300||REAL
20R510108|2014||137300|331900|137300|335900|473200|02-FEB-2013|0|469200|24-FEB-1999|331700|4180|0|2688||2|D|||||||0|0|0|469200||REAL
20R520329|2014|0|112700|307900|112700|315500|428200|03-FEB-2014|0|416400|03-FEB-2014|315200|330|0|2408|10-JAN-2014|3|96|112700|307900|420600|836|||0|0|0|420600||REAL
20R530100|2014||73200|246800|73200|292000|365200|19-FEB-2013|0|399100|24-FEB-1999|286600|5400|0|3056|13-FEB-2013|3|OVR|73200|246800|320000|978|||0|0|0|320000||REAL
20R540606|2014||139500|382800|139500|426500|566000|19-FEB-2013|0|528800|24-FEB-1999|426500|0|0|3764|13-FEB-2013|3|OVR|139500|382800|522300|978|||0|0|0|522300||REAL
22N132243|2014||400|0|400|0|400|23-DEC-2014|0|||0|0|0|0||1|D|||||||0|0|0|400||REAL
22P510342|2014||261800|338800|261800|449200|711000|10-SEP-2013|0|700700|10-SEP-2013|436400|12800|0|2146|08-SEP-2013|3|OVR|261800|338800|600600|HT401|||0|0|0|600600||REAL
18K110379|2014||345900|280600|345900|294700|640600|09-FEB-2013|0|647900|22-FEB-1999|288500|6240|0|2424|17-MAY-2011|3|OVR|345900|280600|626500|ASR13|||0|0|0|626500||REAL
23R431703|2014||300|0|300|0|300|20-NOV-2012|0|||0|0|0|0||1|D||||||100|300|300|0|300||REAL
18J631077|2014||39500|133460|39500|161700|201200|12-MAR-2013|0|251700|22-FEB-1999|159600|2090|0|2784|12-FEB-2013|3|OVR|39500|133460|172960|30|||0|0|0|172960||REAL
18J640646|2014||74000|116200|74000|108500|182500|02-FEB-2013|0|190200|21-FEB-1999|108400|110|0|1550|11-JAN-2011|2|90||||820|||0|0|0|190200||REAL
18K130070|2014||218600|310800|218600|305700|524300|09-FEB-2013|0|545100|21-FEB-1999|305300|370|0|2068|06-MAY-2011|3|OVR|218600|310800|529400|ASR13|||0|0|0|529400||REAL
18K130685|2014||168300|376100|168300|333600|501900|02-FEB-2013|0|544400|21-FEB-1999|333600|0|0|1730|13-MAY-2013|3|OVR|168300|376100|544400|HT401|||0|0|0|544400||REAL
20Q620400|2014||229800|399100|229800|398600|628400|02-FEB-2013|0|628900|25-FEB-1999|397000|1570|0|3470|30-MAR-2012|2|96||||832|||0|0|0|628900||REAL
20Q640291|2014||264400|278100|264400|451300|715700|02-FEB-2013|0|542500|25-FEB-1999|451200|120|0|3120||2||||||||0|0|0|542500||REAL
04J510887|2014||59600|147100|59600|273400|333000|02-FEB-2013|0|206700||273400|0|0|2512|10-FEB-2011|2|D||||REV/SYS|||0|0|0|206700||REAL
20R110616|2014||12800|123600|12800|160700|173500|02-FEB-2013|0|136400|24-FEB-1999|158800|0|0|1490|09-FEB-2011|2|D||||REV/SYS|||0|0|0|136400||REAL
20R111147|2014||130100|477000|130100|483400|613500|02-FEB-2013|0|607100|24-FEB-1999|483400|0|0|4112||2|D|||||||0|0|0|607100||REAL
20R120488|2014||68300|258900|68300|298400|366700|02-FEB-2013|0|327200|25-FEB-1999|298400|0|0|2394||2||||||||0|0|0|327200||REAL
09J540867|2014||21100|85400|21100|95900|117000|02-FEB-2013|0|106500|20-FEB-1999|95900|0|0|1066|09-FEB-2011|2|D||||REV/SYS|||0|0|0|106500||REAL
09J610883|2014||17100|61800|17100|74600|91700|02-FEB-2013|0|78900|20-FEB-1999|74600|0|0|1768||2||||||||0|0|0|78900||REAL
28T410116|2014||375000|357700|375000|918600|1293600|02-FEB-2013|0|732700||918600|0|0|4163|25-MAY-2012|2|96||||784|||0|0|0|732700||REAL
28T410127|2014||222400|407600|222400|603200|825600|02-FEB-2013|0|630000||603200|0|0|3523|09-FEB-2011|2|D||||BOE/REV|||0|0|0|630000||REAL
28T410138|2014|1|201400|455400|201400|857200|1058600|28-APR-2014|0|667800|28-APR-2014|848000|9230|0|3266|24-MAR-2014|3|24|201400|455400|656800|826|||0|0|0|656800||REAL
28T430169|2014||201400|441200|201400|632700|834100|02-FEB-2013|0|642600||623700|8950|0|4281|08-SEP-2013|3|OVR|201400|441200|642600|HT401|||0|0|0|642600||REAL
05J411404|2014||34500|152900|34500|226000|260500|17-SEP-2013|0|187400||222100|3940|0|2222|23-JUN-2011|3|OVR|34500|152900|187400||||0|0|0|187400||REAL
32J510288|2014||61400|252500|61400|322900|384300|09-FEB-2013|0|320800||322900|0|0|2403|04-MAR-2011|3|OVR|61400|252500|313900|ASR13|||0|0|0|313900||REAL
32J510299|2014||72300|271400|72300|343600|415900|09-FEB-2013|0|365700||343600|0|0|2248|20-JUN-2012|3|OVR|72300|271400|343700|ASR13|||0|0|0|343700||REAL
32J510301|2014||79200|248600|79200|371900|451100|09-FEB-2013|0|353900||371900|0|0|2368|29-OCT-2012|3|OVR|79200|248600|327800|ASR13|||0|0|0|327800||REAL
26Z320150|2014||0|0|0|0|0|01-FEB-2013|0|||0|0|0|0||1|D||||||100|0|0|0|0||REAL
26Z320141|2014||0|0|0|0|0|20-NOV-2012|0|||0|0|0|0||1|D||||||100|0|0|0|0||REAL
17K130824|2014||64400|109200|64400|132900|197300|02-FEB-2013|0|173600||131900|0|0|1195|09-FEB-2011|2|D||||REV/SYS|||0|0|0|173600||REAL
17N610392|2014||95200|271500|95200|271500|366700|22-FEB-2013|0|402600|21-FEB-1999|270900|610|0|1228|14-APR-2011|1|11||||802|||0|0|0|366700||REAL
18M610019|2014||310900|366900|310900|394600|705500|13-MAR-2013|0|677800|21-FEB-1999|394500|70|0|3430|09-FEB-2011|2|D||||REV/SYS|||0|0|0|677800||REAL
17O320397|2014||15200|87200|15200|168900|184100|19-MAR-2013|0|102400|21-FEB-1999|168900|0|0|1710||2|D|||||||0|0|0|102400||REAL
05H120051|2014||22800|91100|22800|126200|149000|02-FEB-2013|0|113900|18-FEB-1999|126200|0|0|1478|10-FEB-2011|2|D||||REV/SYS|||0|0|0|113900||REAL
05H120194|2014||22100|84500|22100|95100|117200|02-FEB-2013|0|106600|18-FEB-1999|94800|250|0|1283|10-FEB-2011|2|D||||REV/SYS|||0|0|0|106600||REAL
08F520511|2014||23400|74100|23400|92000|115400|09-FEB-2013|0|82900|19-FEB-1999|92000|0|0|1931|09-FEB-2011|3|OVR|23400|74100|97500|ASR13|||0|0|0|97500||REAL
16J420842|2014||12300|41700|12300|43000|55300|29-MAR-2013|0|62700|20-FEB-1999|43000|0|0|792|21-MAR-2013|3|D|12300|41700|54000|786|||0|0|0|54000||REAL
08F520665|2014||15900|85500|15900|93400|109300|02-FEB-2013|0|101400|20-FEB-1999|93400|0|0|1380||2||||||||0|0|0|101400||REAL
08F520797|2014||16100|73100|16100|71200|87300|02-FEB-2013|0|89200|20-FEB-1999|71200|0|0|1060||2||||||||0|0|0|89200||REAL
16J430126|2014||12000|34300|12000|43800|55800|21-MAR-2013|0|44800|21-FEB-1999|43800|0|0|1049|18-MAR-2013|3|D|12000|34300|46300|984|||0|0|0|46300||REAL
31J610640|2014||26900|109100|26900|148800|175700|02-FEB-2013|0|136000|24-FEB-1999|148800|0|0|1192||2|D|||||||0|0|0|136000||REAL
28H241571|2014|0|31500|97400|31500|129300|160800|03-JAN-2014|0|132200|03-JAN-2014|129300|0|0|2144|06-NOV-2013|3|85|31500|97400|128900|828|||0|0|0|128900||REAL
31J620045|2014||33100|135200|33100|145400|178500|02-FEB-2013|0|168300|24-FEB-1999|143900|1490|0|1326||2||||||||0|0|0|168300||REAL
25M220753|2014||38500|130200|38500|142900|181400|02-FEB-2013|0|168700|23-FEB-1999|142900|0|0|1475||2||||||||0|0|0|168700||REAL
25M230284|2014||21100|49300|21100|54300|75400|02-FEB-2013|0|70400|23-FEB-1999|54300|0|0|702||2||||||||0|0|0|70400||REAL
25M230525|2014||21100|83100|21100|90500|111600|02-FEB-2013|0|104200|23-FEB-1999|90500|0|0|1092|10-FEB-2011|2|D||||REV/SYS|||0|0|0|104200||REAL
25M230644|2014||21100|81900|21100|89600|110700|02-FEB-2013|0|103000|24-FEB-1999|89600|0|0|1056|10-FEB-2011|2|D||||REV/SYS|||0|0|0|103000||REAL
25M230956|2014||21100|46200|21100|66800|87900|17-SEP-2013|0|67300|23-FEB-1999|66800|0|0|896|02-SEP-2012|3|OVR|21100|46200|67300||||0|0|0|67300||REAL
25M231203|2014||22900|49400|22900|54300|77200|17-SEP-2013|0|72300|23-FEB-1999|54300|0|0|720|23-JUN-2011|3|OVR|22900|49400|72300||||0|0|0|72300||REAL
25M231432|2014||24800|80600|24800|90900|115700|02-FEB-2013|0|105400|23-FEB-1999|90900|0|0|1008|10-FEB-2011|2|D||||REV/SYS|||0|0|0|105400||REAL
25M231625|2014||22000|68600|22000|75100|97100|02-FEB-2013|0|90600|23-FEB-1999|75100|0|0|768|10-FEB-2011|2|D||||REV/SYS|||0|0|0|90600||REAL
25M231818|2014||21200|66300|21200|74400|95600|02-FEB-2013|0|87500|23-FEB-1999|74400|0|0|768|10-FEB-2011|2|D||||REV/SYS|||0|0|0|87500||REAL
25M240261|2014|0|37200|111800|37200|130300|167500|11-APR-2014|0|149000|11-APR-2014|130300|0|0|1315|03-DEC-2013|3|96|37200|111800|149000|801|||0|0|0|149000||REAL
25M240443|2014|0|39900|133400|39900|148700|188600|11-APR-2014|0|173300|11-APR-2014|148700|0|0|1977|03-DEC-2013|3|96|39900|133400|173300|801|||0|0|0|173300||REAL
25M240719|2014||37800|153600|37800|154700|192500|05-MAR-2013|0|191400|23-FEB-1999|154700|0|0|1997|01-FEB-2012|2|96||||828|||0|0|0|191400||REAL
24R510627|2014||39200|124300|39200|126600|165800|02-FEB-2013|0|163500|23-FEB-1999|126600|0|0|1360|18-APR-2012|2|96||||826|||0|0|0|163500||REAL
06G510124|2014||39900|155700|39900|238800|278700|02-APR-2015|0|195600|18-FEB-1999|238800|0|0|2434||2||||||||0|0|0|195600||REAL
06G620597|2014|0|16000|122000|16000|135000|151000|10-JAN-2014|0|136300|10-JAN-2014|135000|0|0|2188|19-SEP-2013|3|96|16000|122000|138000|784|||0|0|0|138000||REAL
22V420407|2014||68100|314800|68100|334900|403000|02-FEB-2013|0|382900|25-FEB-1999|334900|0|0|2582||2||||||||0|0|0|382900||REAL
13L340864|2014||5900|51600|5900|75800|81700|09-FEB-2013|0|48100|21-FEB-1999|75800|0|0|744||3|OVR|5900|51600|57500|ASR13|||0|0|0|57500||REAL
22V430150|2014||75800|241600|75800|267000|342800|18-JUN-2014|0|332100|18-JUN-2014|267000|0|0|2042|13-MAY-2013|3|OVR|75800|241600|317400|HT401|||0|0|0|317400||REAL
22V440094|2014||68600|264100|68600|292200|360800|02-FEB-2013|0|332700|25-FEB-1999|292200|0|0|2528||2||||||||0|0|0|332700||REAL
22V440270|2014||67500|269100|67500|273200|340700|03-MAY-2013|0|336600|25-FEB-1999|273200|0|0|2041|03-MAY-2013|2|D||||978|||0|0|0|336600||REAL
22V440481|2014||74600|269900|74600|298400|373000|02-FEB-2013|0|344500|25-FEB-1999|298400|0|0|2508||2|D|||||||0|0|0|344500||REAL
13L341331|2014||6500|42900|6500|54800|61300|12-MAR-2013|0|5100|21-FEB-1999|54800|0|0|864||3|OVR|6500|42900|49400|ASR13|||0|0|0|49400||REAL
22V440638|2014||67800|273300|67800|297500|365300|02-FEB-2013|0|341100|25-FEB-1999|297500|0|0|2574|10-FEB-2011|2|D||||REV/SYS|||0|0|0|341100||REAL
22V510274|2014||68300|256100|68300|286800|355100|19-MAR-2013|0|329800|24-FEB-1999|286800|0|0|2382|08-SEP-2013|3|OVR|68300|256100|324400|HT401|||0|0|0|324400||REAL
23N611277|2014||56800|129700|56800|159500|216300|02-FEB-2013|0|186500|24-FEB-1999|159300|180|0|1313|20-DEC-2010|2|34||||828|||0|0|0|186500||REAL
29V531281|2014||43800|130100|43800|134300|178100|02-FEB-2013|0|173900|24-FEB-1999|134300|0|0|1551||2||||||||0|0|0|173900||REAL
25R541600|2014||35100|115100|35100|122100|157200|09-FEB-2013|0|152900|23-FEB-1999|122100|0|0|1248||3|OVR|35100|115100|150200|ASR13|||0|0|0|150200||REAL
25R541590|2014||200|0|200|0|200|20-NOV-2012|0|||0|0|0|0||1||||||||0|0|0|200||REAL
11P510030|2014||19141800|1015000|19141800|1015000|20156800|19-JUN-2013|0|||0|1015040|0|0|08-SEP-2013|3|OVR|19141800|1015000|20156800|HT401|||0|0|0|20156800||REAL
29W310663|2014||45200|174600|45200|193600|238800|02-FEB-2013|0|219800|25-FEB-1999|193600|0|0|1553||2||||||||0|0|0|219800||REAL
25J210740|2014||22400|84200|22400|114500|136900|02-FEB-2013|0|106600|23-FEB-1999|113200|1330|0|1047||2|D|||||||0|0|0|106600||REAL
25J211158|2014||22700|84400|22700|119700|142400|02-FEB-2013|0|107100|23-FEB-1999|118500|1160|0|864||2|D|||||||0|0|0|107100||REAL
25J220431|2014||27400|77600|27400|109900|137300|05-MAR-2013|0|127700|23-FEB-1999|108800|1080|0|910|01-MAR-2013|3|D|27400|77600|105000|816|||0|0|0|105000||REAL
25J221014|2014||21600|68900|21600|97800|119400|02-FEB-2013|0|90500|23-FEB-1999|97800|0|0|864||2|D|||||||0|0|0|90500||REAL
17K130563|2014||13400|68700|13400|56800|70200|20-FEB-2013|0|76200||56800|0|0|887|20-FEB-2013|3|D|13400|68700|82100|824|||0|0|0|82100||REAL
17K130574|2014||13400|68700|13400|56800|70200|20-FEB-2013|0|76200||56800|0|0|887|20-FEB-2013|3|D|13400|68700|82100|824|||0|0|0|82100||REAL
17K130585|2014||13400|68700|13400|56800|70200|20-FEB-2013|0|76200||56800|0|0|887|20-FEB-2013|3|D|13400|68700|82100|824|||0|0|0|82100||REAL
17K130596|2014||13400|68700|13400|56800|70200|20-FEB-2013|0|76200|12-MAY-1999|56800|0|0|887|20-FEB-2013|3|D|13400|68700|82100|824|||0|0|0|82100||REAL
17K130604|2014||13400|68700|13400|56600|70000|20-FEB-2013|0|76200||56600|0|0|887|20-FEB-2013|3|D|13400|68700|82100|824|||0|0|0|82100||REAL
17K130631|2014||13400|68700|13400|56600|70000|20-FEB-2013|0|76200|12-MAY-1999|56600|0|0|887|20-FEB-2013|3|D|13400|68700|82100|824|||0|0|0|82100||REAL
24N120518|2014|0|46600|262400|46600|356300|402900|02-APR-2014|0|530500|02-APR-2014|356200|140|0|1302|13-MAY-2013|3|OVR|46600|262400|309000|HT401|||0|0|0|309000||REAL
17K130640|2014||13400|68700|13400|57200|70600|20-FEB-2013|0|76200|12-MAY-1999|57200|0|0|887|20-FEB-2013|3|20|13400|68700|82100|824|||0|0|0|82100||REAL
17K130651|2014||13400|68700|13400|55300|68700|20-FEB-2013|0|76200||55300|0|0|887|08-SEP-2013|3|OVR|13400|68700|82100|HT401|||0|0|0|82100||REAL
24N110492|2014||46800|172500|46800|164900|211700|08-APR-2013|0|263700|23-FEB-1999|164600|280|0|1740|10-FEB-2011|3|OVR|46800|172500|219300|ASR13|||0|0|0|219300||REAL
24N130481|2014||48600|426900|48600|354100|402700|02-FEB-2013|0|475500|24-FEB-1999|354100|0|0|2540||2|D|||||||0|0|0|475500||REAL
24N130940|2014||50400|61000|50400|68200|118600|18-JUN-2013|0|138800|18-JUN-2013|68200|0|0|696|18-JUN-2013|3|OVR|50400|61000|111400|HT401|||0|0|0|111400||REAL
08H210623|2014||19300|73600|19300|83300|102600|02-FEB-2013|0|92900|20-FEB-1999|83300|0|0|1700||2||||||||0|0|0|92900||REAL
08H210834|2014||23100|65100|23100|63000|86100|02-FEB-2013|0|88200|20-FEB-1999|63000|0|0|1170||2||||||||0|0|0|88200||REAL
16K330575|2014||18400|56200|18400|59400|77800|24-APR-2013|0|76200|21-FEB-1999|59400|0|0|1215|01-NOV-2010|3|OVM|18400|56200|74600|ASR13|||0|0|0|74600||REAL
08H211035|2014||23900|97200|23900|94000|117900|02-FEB-2013|0|121100|20-FEB-1999|94000|0|0|2081|09-FEB-2011|2|D||||REV/SYS|||0|0|0|121100||REAL
20L130162|2014|0|632000|1617700|632000|1059800|1691800|29-JUL-2014|0|2268800|29-JUL-2014|1039900|19870|0|5288|17-DEC-2013|3|OVR|632000|1617700|2249700|809|||0|0|0|2249700||REAL
34J620895|2014||47900|132300|47900|146900|194800|02-FEB-2013|0|180200|24-FEB-1999|146900|0|0|1900||2||||||||0|0|0|180200||REAL
34J620905|2014||47900|174700|47900|181000|228900|02-FEB-2013|0|222600|24-FEB-1999|181000|0|0|1976||2||||||||0|0|0|222600||REAL
35J140442|2014||36100|197100|36100|162300|198400|02-FEB-2013|0|233200|24-FEB-1999|162300|0|0|2160|07-JUN-2012|2|85||||826|||0|0|0|233200||REAL
35J140482|2014||40100|208800|40100|174900|215000|02-FEB-2013|0|248900|24-FEB-1999|174900|0|0|2160||2||||||||0|0|0|248900||REAL
35J140493|2014||0|0|0|0|0|01-FEB-2013|0|||0|0|0|0|09-FEB-2011|1|D||||REV/SYS||100|0|0|0|0||REAL
35J140507|2014||0|0|0|0|0|01-FEB-2013|0|||0|0|0|0||1|D||||||100|0|0|0|0||
19O510028|2014||111700|234700|111700|310400|422100|02-FEB-2013|0|346400|22-FEB-1999|306700|3710|0|2012||2|D||||||100|346400|111700|234700|346400||REAL
19O530268|2014||143600|191700|143600|191700|335300|19-MAR-2013|0|372300|22-FEB-1999|191500|160|0|3103|09-JUN-2011|1|86||||823|||0|0|0|335300||REAL
19O620237|2014||289600|408100|289600|522700|812300|18-MAR-2013|0|774700|17-FEB-1999|522400|270|0|3132|18-MAR-2013|3|D|289600|408100|697700|756|||0|0|0|697700||REAL
19O640037|2014||252000|258400|252000|385900|637900|20-MAR-2013|0|457100|22-FEB-1999|384500|1370|0|3368|20-MAR-2013|3|D|252000|258400|510400|756|||0|0|0|510400||REAL
19P110023|2014||103800|332800|103800|335900|439700|02-FEB-2013|0|436600|22-FEB-1999|333600|2260|0|2351|09-FEB-2011|2|D||||REV/SYS|||0|0|0|436600||REAL
19P120154|2014||278700|367100|278700|472800|751500|07-MAR-2013|0|725500|22-FEB-1999|470200|2620|0|4260|07-MAR-2013|3|D|278700|367100|645800|823|||0|0|0|645800||REAL
16H110645|2014||10100|44700|10100|37200|47300|29-MAR-2013|0|55300|20-FEB-1999|37200|0|0|840|21-MAR-2013|3|D|10100|44700|54800|786|||0|0|0|54800||REAL
07L410139|2014||28400|171800|28400|271400|299800|02-FEB-2013|0|200200|20-FEB-1999|271400|0|0|2656||2|D|||||||0|0|0|200200||REAL
08H530806|2014||20500|72900|20500|88100|108600|02-FEB-2013|0|93400|20-FEB-1999|88100|0|0|1188||2||||||||0|0|0|93400||REAL
16L330035|2014||23000|81100|23000|69500|92500|02-FEB-2013|0|104100|20-FEB-1999|69500|0|0|1008||2||||||||0|0|0|104100||REAL
08H531014|2014||19700|79600|19700|119200|138900|02-FEB-2013|0|99300|20-FEB-1999|119200|0|0|1713||2||||||||0|0|0|99300||REAL
16L330222|2014|0|24000|123900|24000|80100|104100|21-APR-2014|0|147900|21-APR-2014|80100|0|0|1008|04-NOV-2013|3|85|24000|123900|147900|701|||0|0|0|147900||REAL
08H540067|2014||19600|67200|19600|101700|121300|02-FEB-2013|0|86800|20-FEB-1999|101700|0|0|1320||2||||||||0|0|0|86800||REAL
08H540210|2014||20700|93600|20700|122800|143500|02-FEB-2013|0|114300|20-FEB-1999|122200|590|0|1814||2|D|||||||0|0|0|114300||REAL
11N620043|2014||8700|95800|8700|125800|134500|29-MAR-2013|0|104500|21-FEB-1999|125300|510|0|1064||2||||||||0|0|0|104500||REAL
21L120234|2014||70000|88600|70000|117500|187500|02-FEB-2013|0|158600|25-FEB-1999|117500|0|0|1036||2||||||||0|0|0|158600||REAL
11N620582|2014||11200|81000|11200|114800|126000|03-APR-2013|0|92200|21-FEB-1999|114800|0|0|1000||2|D|||||||0|0|0|92200||REAL
28Q630650|2014||80600|153400|80600|185100|265700|02-FEB-2013|0|234000|24-FEB-1999|185100|0|0|2059||2||||||||0|0|0|234000||REAL
28Q630816|2014||61400|149000|61400|177900|239300|02-FEB-2013|0|210400|24-FEB-1999|177900|0|0|1988||2||||||||0|0|0|210400||REAL
28Q631046|2014||61400|190100|61400|231800|293200|02-FEB-2013|0|251500|24-FEB-1999|231800|0|0|1864|22-AUG-2011|2|OVR||||701|||0|0|0|251500||REAL
28Q640110|2014||66400|123300|66400|128100|194500|02-FEB-2013|0|189700|24-FEB-1999|128100|0|0|1626||2||||||||0|0|0|189700||REAL
28Q640286|2014||84600|169900|84600|172500|257100|02-FEB-2013|0|254500|24-FEB-1999|172500|0|0|1560|31-JAN-2013|2|D||||SYS|||0|0|0|254500||REAL
19T140079|2014||102800|360200|102800|429000|531800|02-FEB-2013|0|463000|22-FEB-1999|429000|0|0|1574|23-OCT-2012|2|57||||803|||0|0|0|463000||REAL
21R620684|2014||45600|176200|45600|223000|268600|02-FEB-2013|0|221800|25-FEB-1999|223000|0|0|2200|05-APR-2012|2|34||||832|||0|0|0|221800||REAL
12H541391|2014||18700|75300|18700|75300|94000|26-FEB-2013|0|71100|21-FEB-1999|75300|0|0|1296|22-FEB-2013|1|D||||826|||0|0|0|94000||REAL
21R620859|2014||39400|204600|39400|192600|232000|02-FEB-2013|0|244000|24-FEB-1999|192600|0|0|1998||2||||||||0|0|0|244000||REAL
12H610064|2014||11000|51100|11000|66800|77800|08-FEB-2013|0|59500|22-FEB-1999|66400|350|0|960||3|OVM|11000|51100|62100|ASR13|||0|0|0|62100||REAL
21R630070|2014||44700|147300|44700|155800|200500|02-FEB-2013|0|192000|25-FEB-1999|155800|0|0|1977||2||||||||0|0|0|192000||REAL
12H610305|2014||11500|45200|11500|66400|77900|08-FEB-2013|0|54100|21-FEB-1999|66400|0|0|960||3|OVM|11500|45200|56700|ASR13|||0|0|0|56700||REAL
12H540345|2014||12100|43700|12100|41300|53400|08-FEB-2013|0|54100|22-FEB-1999|37900|3350|0|768||3|OVM|12100|43700|55800|ASR13|||0|0|0|55800||REAL
12H540473|2014||10400|49200|10400|66400|76800|08-FEB-2013|0|57000|20-FEB-1999|66400|0|0|960||3|OVM|10400|49200|59600|ASR13|||0|0|0|59600||REAL
12H540895|2014||11600|39000|11600|53300|64900|08-FEB-2013|0|43300|21-FEB-1999|53000|250|0|816||3|OVM|11600|39000|50600|ASR13|||0|0|0|50600||REAL
12H541481|2014||19900|67500|19900|91800|111700|08-FEB-2013|0|82100|21-FEB-1999|91100|730|0|1555||3|OVM|19900|67500|87400|ASR13|||0|0|0|87400||REAL
12H610507|2014||13800|49800|13800|66700|80500|08-FEB-2013|0|61000|21-FEB-1999|66700|0|0|960||3|OVM|13800|49800|63600|ASR13|||0|0|0|63600||REAL
12H620526|2014||12300|44500|12300|66500|78800|08-FEB-2013|0|57600|21-FEB-1999|66500|0|0|1150|01-MAR-2011|3|OVM|12300|44500|56800|ASR13|||0|0|0|56800||REAL
18K342172|2014||288000|537700|288000|537700|825700|12-FEB-2013|0|816500||527700|0|0|2448|12-FEB-2013|1|D||||030|||0|0|0|825700||REAL
19K641461|2014||75000|159400|75000|198900|273900|02-FEB-2013|0|234400||198900|0|0|1348|09-FEB-2011|2|D||||REV/SYS|||0|0|0|234400||REAL
24R211308|2014||60500|225300|60500|283300|343800|02-FEB-2013|0|285800||283300|0|0|2482||2||||||||0|0|0|285800||REAL
24R211317|2014||60700|243700|60700|306500|367200|02-FEB-2013|0|304400||306500|0|0|2730||2||||||||0|0|0|304400||REAL
24R211326|2014||63700|245600|63700|307200|370900|02-FEB-2013|0|309300||307200|0|0|2684||2||||||||0|0|0|309300||REAL
24R211335|2014||65400|245400|65400|302100|367500|02-FEB-2013|0|310800||302100|0|0|2574|17-APR-2012|2|13||||786|||0|0|0|310800||REAL
24R221822|2014||60000|224800|60000|285700|345700|02-FEB-2013|0|284800||285700|0|0|2488||2||||||||0|0|0|284800||REAL
24R221813|2014||60000|265900|60000|316400|376400|02-FEB-2013|0|325900||316400|0|0|2872||2||||||||0|0|0|325900||REAL
29V340364|2014||17900|64700|17900|88500|106400|02-FEB-2013|0|82600||88500|0|0|993||2|D|||||||0|0|0|82600||REAL
23R120898|2014|1|191500|469500|191500|624000|815500|24-FEB-2014|0|647000|24-FEB-2014|624000|0|0|4077|30-JAN-2014|3|13|191500|469500|661000|803|||0|0|0|661000||REAL
23R120917|2014|1|191100|490000|191100|603600|794700|24-FEB-2014|0|688000|24-FEB-2014|597600|5990|0|3262|30-JAN-2014|3|42|191100|490000|681100|803|||0|0|0|681100||REAL
23S411069|2014||64500|150800|64500|150300|214800|02-FEB-2013|0|215300|24-FEB-1999|150300|0|0|1900|10-FEB-2011|2|D||||REV/SYS|||0|0|0|215300||REAL
23S420122|2014||59700|166600|59700|210100|269800|19-MAR-2013|0|226300|25-FEB-1999|210100|0|0|2019||2||||||||0|0|0|226300||REAL
23S420397|2014||56500|165800|56500|212300|268800|19-MAR-2013|0|222300|25-FEB-1999|212300|0|0|2064||2||||||||0|0|0|222300||REAL
21K411122|2014|0|55200|88500|55200|101000|156200|18-FEB-2014|0|172900|18-FEB-2014|100900|90|0|850|02-OCT-2013|3|96|55200|88500|143700|801|||0|0|0|143700||REAL
11M410351|2014||23000|85700|23000|116000|139000|29-MAR-2013|0|108700|21-FEB-1999|116000|0|0|950||2||||||||0|0|0|108700||REAL
11M410652|2014||35500|113700|35500|129200|164700|02-FEB-2013|0|149200|21-FEB-1999|129200|0|0|1682||2||||||||0|0|0|149200||REAL
21K411632|2014|0|56500|284100|56500|253900|310400|30-JAN-2014|0|343600|30-JAN-2014|253900|0|0|2160|23-JAN-2014|3|34|56500|284100|340600|814|||0|0|0|340600||REAL
11M410791|2014||37400|102300|37400|119700|157100|02-FEB-2013|0|139700|21-FEB-1999|119700|0|0|1260|16-FEB-2011|2|85||||825|||0|0|0|139700||REAL
11M420031|2014||30900|63900|30900|86800|117700|02-FEB-2013|0|94800|21-FEB-1999|86800|0|0|1064|10-FEB-2011|2|D||||REV/SYS|||0|0|0|94800||REAL
21K420296|2014||67500|86000|67500|71900|139400|09-FEB-2013|0|154500|25-FEB-1999|68500|3410|0|784||3|OVR|67500|86000|153500|ASR13|||0|0|0|153500||REAL
11M420213|2014||34500|95000|34500|79400|113900|02-FEB-2013|0|129500|20-FEB-1999|79400|0|0|1740||2|D|||||||0|0|0|129500||REAL
11M420415|2014||22900|87900|22900|125000|147900|29-MAR-2013|0|110800|20-FEB-1999|125000|0|0|1000||2||||||||0|0|0|110800||REAL
21K420863|2014||74000|193100|74000|132000|206000|02-FEB-2013|0|267100|24-FEB-1999|132000|0|0|1799||2||||||||0|0|0|267100||REAL
18R620622|2014||62900|243400|62900|223100|286000|02-FEB-2013|0|306300|21-FEB-1999|223100|0|0|2178|16-FEB-2012|2|96||||810|||0|0|0|306300||REAL
11G310023|2014||14500|49400|14500|59200|73700|08-FEB-2013|0|63700|20-FEB-1999|59200|0|0|1050|23-JUN-2011|3|OVM|14500|49400|63900|ASR13|||0|0|0|63900||REAL
18R630375|2014||59900|199200|59900|213900|273800|09-FEB-2013|0|284300|21-FEB-1999|213900|0|0|2208|08-SEP-2013|3|OVR|59900|199200|259100|HT401|||0|0|0|259100||REAL
18R630045|2014||68300|227700|68300|232700|301000|02-FEB-2013|0|296000|21-FEB-1999|232700|0|0|2445|17-FEB-2012|2|96||||810|||0|0|0|296000||REAL
18R630221|2014||59900|223500|59900|213300|273200|02-FEB-2013|0|283400|21-FEB-1999|213300|0|0|3363||2||||||||0|0|0|283400||REAL
11G310472|2014||8700|33600|8700|53300|62000|17-APR-2013|0|43800|21-FEB-1999|53300|0|0|768|09-FEB-2011|3|OVR|8700|33600|42300|ASR13|||0|0|0|42300||REAL
11G310537|2014||8200|30100|8200|57900|66100|08-FEB-2013|0|33000|21-FEB-1999|57900|0|0|662|25-OCT-2011|3|OVM|8200|30100|38300|ASR13|||0|0|0|38300||REAL
11M140502|2014|0|27900|87900|27900|96000|123900|08-JAN-2014|0|100500|08-JAN-2014|96000|0|0|1400|18-SEP-2013|3|96|27900|87900|115800|811|||0|0|0|115800||REAL
15P540121|2014||40000|149800|40000|174900|214900|02-FEB-2013|0|189800|21-FEB-1999|174900|0|0|1779||2||||||||0|0|0|189800||REAL
15P540635|2014||51700|115300|51700|158300|210000|19-FEB-2013|0|194700|21-FEB-1999|157900|360|0|2016|13-FEB-2013|3|OVR|51700|115300|167000|978|||0|0|0|167000||REAL
21N510341|2014|0|116900|185800|116900|242900|359800|23-DEC-2014|0|350500|31-JUL-2014|242900|0|0|1958|13-FEB-2013|3|OVR|116900|185800|302700|978|||0|0|0|302700||REAL
27O620850|2014||26700|84900|26700|102100|128800|26-MAR-2013|0|60900||102100|0|0|1020|26-MAR-2013|3|D|26700|84900|111600|803|||0|0|0|111600||REAL
26H440293|2014||41200|111000|41200|146900|188100|07-MAR-2013|0|160900|24-FEB-1999|146900|0|0|1815|22-FEB-2013|3|D|41200|111000|152200|816|||0|0|0|152200||REAL
19N340167|2014||160900|261200|160900|242500|403400|02-FEB-2013|0|422100|22-FEB-1999|242000|470|0|1344||2|D|||||||0|0|0|422100||REAL
18M630204|2014||318100|125200|318100|233900|552000|02-FEB-2013|0|443300|22-FEB-1999|233900|0|0|2555||2|D|||||||0|0|0|443300||REAL
07G240570|2014||29400|151300|29400|283500|312900|09-FEB-2013|0|172900||283500|0|0|2860|09-FEB-2011|3|OVR|29400|151300|180700|ASR13|||0|0|0|180700||REAL
11F340034|2014||14200|47800|14200|72400|86600|08-FEB-2013|0|64100|21-FEB-1999|72400|0|0|1081|09-MAR-2012|3|OVM|14200|47800|62000|ASR13|||0|0|0|62000||REAL
08K420679|2014||18600|61400|18600|69200|87800|02-FEB-2013|0|80000|20-FEB-1999|69200|0|0|960|05-MAR-2012|2|73||||786|||0|0|0|80000||REAL
16O130342|2014||56000|95000|56000|121500|177500|02-FEB-2013|0|151000|21-FEB-1999|121500|0|0|1938||2||||||||0|0|0|151000||REAL
08K420888|2014|1|18900|66000|18900|71000|89900|24-JAN-2014|0|80700|24-JAN-2014|71000|0|0|912|13-JAN-2014|3|23|18900|66000|84900|826|||0|0|0|84900||REAL
16O140161|2014||38400|130700|38400|154500|192900|02-FEB-2013|0|169100|21-FEB-1999|154500|0|0|1551||2||||||||0|0|0|169100||REAL
09F440157|2014||11500|109100|11500|129300|140800|02-FEB-2013|0|120600|20-FEB-1999|129300|0|0|2702||2||||||||0|0|0|120600||REAL
09F510205|2014||10700|70800|10700|71600|82300|02-FEB-2013|0|81500|20-FEB-1999|71600|0|0|1094||2||||||||0|0|0|81500||REAL
17H542430|2014||4400|97200|7800|131400|139200|26-APR-2013|0|154200|05-MAY-1999|131400|0|0|2408|25-APR-2013|3|D|4400|97200|101600|978||100|101600|4400|97200|101600||REAL
09F510414|2014||12100|71100|12100|74400|86500|02-FEB-2013|0|83200|20-FEB-1999|74400|0|0|1740||2||||||||0|0|0|83200||REAL
22N331132|2014||83700|186600|83700|260000|343700|02-FEB-2013|0|270300|24-FEB-1999|257900|0|0|1941|15-APR-2011|2|D||||816|||0|0|0|270300||REAL
22N331161|2014||83700|152700|83700|225000|308700|17-SEP-2013|0|236400|24-FEB-1999|222900|0|0|1643|10-SEP-2011|3|OVR|83700|152700|236400||||0|0|0|236400||REAL
22N331172|2014||83700|158600|83700|260000|343700|02-FEB-2013|0|242300|24-FEB-1999|257900|0|0|1941||2||||||||0|0|0|242300||REAL
22N331183|2014||83700|129800|83700|208300|292000|02-FEB-2013|0|213500|24-FEB-1999|206200|0|0|1479|10-FEB-2011|2|D||||REV/SYS|||0|0|0|213500||REAL
12O630284|2014||45500|109900|45500|109900|155400|01-FEB-2013|0|||0|109940|0|0||1|D||||||100|155400|45500|109900|155400||REAL
12O630295|2014||65800|0|65800|0|65800|11-JAN-2013|0|||0|0|0|0||1|D||||||100|65800|65800|0|65800||REAL
13K311531|2014||9900|73600|9900|57700|67600|02-FEB-2013|0|83500|20-FEB-1999|52200|5450|0|962|17-OCT-2011|2|S85||||833|||0|0|0|83500||REAL
13K311520|2014||20400|68000|20400|61900|82300|02-FEB-2013|0|88400|21-FEB-1999|61000|880|0|828||2||||||||0|0|0|88400||REAL
23R221263|2014||56900|140700|56900|148500|205400|02-FEB-2013|0|197600|25-FEB-1999|148500|0|0|1048||2|D|||||||0|0|0|197600||REAL
25H311204|2014||81800|1396800|81800|1396800|1478600|01-FEB-2013|0|||0|1375570|0|0|09-FEB-2011|1|D||||REV/SYS||100|1478600|81800|1396800|1478600||REAL
10N341217|2014||181800|0|181800|0|181800|11-JAN-2013|0||20-FEB-1999|0|0|0|0||1|D||||||100|181800|181800|0|181800||REAL
22N142657|2014||38100|382100|38100|334400|372500|23-DEC-2014|0|420200||334400|0|0|2352|21-JAN-2011|2|90||||816|||0|0|0|420200||REAL
22N142666|2014||39800|334600|39800|309700|349500|23-DEC-2014|0|374400||309700|0|0|2352|21-JAN-2011|2|90||||816|||0|0|0|374400||REAL
24M540982|2014||99800|636700|99800|438000|537800|23-SEP-2014|0|778200|23-SEP-2014|438000|0|0|3674|13-MAY-2013|3|OVR|99800|636700|736500|HT401|||0|0|0|736500||REAL
24N622421|2014||46300|400800|46300|400800|447100|02-FEB-2013|0|600400|24-FEB-1999|400800|0|0|2928||1||||||||0|0|0|447100||REAL
23N321493|2014||77400|669700|77400|456600|534000|18-APR-2013|0|747100|25-FEB-1999|452600|4010|0|3540||2|D|||||||0|0|0|747100||REAL
24M131283|2014||39000|359500|39000|277400|316400|23-JUL-2013|0|378000|23-JUL-2013|273200|4230|0|2450||3||39000|359500|398500||||0|0|0|398500||REAL
22N321993|2014||64700|531900|64700|531900|596600|02-FEB-2013|0|730800|25-FEB-1999|531900|0|0|4054|20-APR-2011|1|D||||816|||0|0|0|596600||REAL
24Y630162|2014||68700|279900|68700|290500|359200|19-FEB-2013|0|400300|23-FEB-1999|286400|4140|0|2492|13-FEB-2013|3|OVR|68700|279900|348600|978|||0|0|0|348600||REAL
18R110828|2014||289600|501300|289600|751300|1040900|02-FEB-2013|0|790900||751300|0|0|3705||2||||||||0|0|0|790900||REAL
18R110819|2014||293000|545500|293000|786700|1079700|02-FEB-2013|0|838500||786700|0|0|4018||2||||||||0|0|0|838500||REAL
20O510206|2014||337900|1760500|337900|1760500|2098400|01-FEB-2013|0||25-FEB-1999|0|1741060|0|0|10-FEB-2011|1|D||||REV/SYS||100|2098400|337900|1760500|2098400||REAL
24V341063|2014||147200|351500|147200|471300|618500|02-FEB-2013|0|498700||471300|0|0|3660|08-MAY-2012|2|D0||||756|||0|0|0|498700||REAL
17U330190|2014||450000|631600|450000|631600|1081600|02-APR-2013|1227400|||0|88650|613140|4207|15-FEB-2013|1|D||||936|90||0|0|0|1081600||REAL
23S330863|2014||87300|257500|87300|258400|345700|18-APR-2013|0|344800||258400|0|0|2304||2||||||||0|0|0|344800||REAL
23S330872|2014||87300|166000|87300|207000|294300|05-MAR-2013|0|253300||207000|0|0|1522|04-APR-2011|2|D||||834|||0|0|0|253300||REAL
23S311101|2014||53900|129300|53900|161200|215100|02-FEB-2013|0|183200||161200|0|0|1344||2|D|||||||0|0|0|183200||REAL
23S331330|2014||53900|127300|53900|165100|219000|02-FEB-2013|0|181200||165100|0|0|1364||2||||||||0|0|0|181200||REAL
23S310953|2014||0|0|0|0|0|25-JAN-2013|0|||0|0|0|0||1|||||||100|0|0|0|0||REAL
27N320144|2014||36100|335500|36100|472100|508200|19-FEB-2013|0|456100||472100|0|0|4850|13-FEB-2013|3|OVR|36100|335500|371600|978|||0|0|0|371600||REAL
27N320155|2014|0|36400|343900|36400|464500|500900|18-DEC-2013|0|383600|18-DEC-2013|464500|0|0|2592|05-DEC-2013|3|85|36400|343900|380300|837|||0|0|0|380300||REAL
27N320177|2014|1|37700|312100|37700|411600|449300|02-MAY-2014|0|349800|02-JAN-2014|411600|0|0|3941|18-NOV-2013|2|01||||828|||0|0|0|349800||REAL
27N320188|2014||44600|340500|44600|454100|498700|09-FEB-2013|0|407300||454100|0|0|2785|12-APR-2011|3|OVR|44600|340500|385100|ASR13|||0|0|0|385100||REAL
06H441263|2014||54200|160500|54200|420600|474800|02-FEB-2013|0|214700||420600|0|0|4216||2|D|||||||0|0|0|214700||REAL
30K631373|2014||47100|109100|47100|180200|227300|14-FEB-2013|0|155000||180200|0|0|1584|14-FEB-2013|3|D|47100|109100|156200|816|||0|0|0|156200||REAL
22O341093|2014||48800|345600|48800|244700|293500|09-FEB-2013|0|416500||244400|270|0|1900|31-JAN-2013|3|OVR|48800|345600|394400|ASR13|||0|0|0|394400||REAL
20T130162|2014||113700|283200|113700|384100|497800|02-FEB-2013|0|396900|24-FEB-1999|383900|200|0|4407||2|D|||||||0|0|0|396900||REAL
05J320104|2014|0|24900|72000|24900|85000|109900|14-NOV-2013|0|95800|14-NOV-2013|85000|0|0|1083|13-SEP-2013|3|73|24900|72000|96900|784|||0|0|0|96900||REAL
14L620411|2014||9800|48400|9800|40200|50000|08-FEB-2013|0|57900|21-FEB-1999|34600|5610|0|616||3|OVM|9800|48400|58200|ASR13|||0|0|0|58200||REAL
05J320346|2014||22300|93000|22300|102300|124600|02-FEB-2013|0|115300|18-FEB-1999|102300|0|0|1394||2||||||||0|0|0|115300||REAL
05J320489|2014||21500|91700|21500|119200|140700|02-FEB-2013|0|113200|18-FEB-1999|119200|0|0|1647||2||||||||0|0|0|113200||REAL
05J320621|2014|0|27300|85100|27300|102900|130200|12-FEB-2014|0|111000|12-FEB-2014|102900|0|0|1336|13-SEP-2013|3|96|27300|85100|112400|784|||0|0|0|112400||REAL
14L620932|2014||8700|40100|8700|44200|52900|09-FEB-2013|0|49100|21-FEB-1999|44200|0|0|891||3|OVR|8700|40100|48800|ASR13|||0|0|0|48800||REAL
06J430347|2014||22100|88300|22100|148200|170300|02-FEB-2013|0|110400|18-FEB-1999|148200|0|0|1616||2||||||||0|0|0|110400||REAL
15H310451|2014||7800|34000|7800|50900|58700|08-FEB-2013|0|41900|21-FEB-1999|50900|0|0|945|09-FEB-2011|3|OVM|7800|34000|41800|ASR13|||0|0|0|41800||REAL
06J510823|2014||11000|41400|11000|54200|65200|02-FEB-2013|0|52400|18-FEB-1999|54200|0|0|1024||2||||||||0|0|0|52400||REAL
15H310644|2014||13300|40600|13300|68400|81700|08-FEB-2013|0|54000|21-FEB-1999|68400|0|0|945|29-MAR-2012|3|OVM|13300|40600|53900|ASR13|||0|0|0|53900||REAL
06J511374|2014||20200|102400|20200|166100|186300|02-FEB-2013|0|122600|18-FEB-1999|166100|0|0|1984||2|D|||||||0|0|0|122600||REAL
12L230517|2014||16000|63100|16000|76600|92600|02-FEB-2013|0|79100|22-FEB-1999|74200|2430|0|988||2||||||||0|0|0|79100||REAL
18N110167|2014||156200|155900|156200|342900|499100|02-FEB-2013|0|312100|22-FEB-1999|342900|0|0|3324|15-MAY-2012|2|96||||801|||0|0|0|312100||REAL
17J520141|2014||14100|42500|14100|36200|50300|08-FEB-2013|0|47200|22-FEB-1999|36200|0|0|1104|09-FEB-2011|3|OVM|14100|42500|56600|ASR13|||0|0|0|56600||REAL
20J520853|2014||36400|75000|36400|99300|135700|09-FEB-2013|0|84900|10-APR-1999|99300|20|0|936||3|OVR|36400|75000|111400|ASR13|||0|0|0|111400||REAL
23M340792|2014||148300|218200|148300|239700|388000|03-APR-2013|0|366500|25-FEB-1999|238800|930|0|2106||2||||||||0|0|0|366500||REAL
20J530432|2014||64500|141360|64500|139300|203800|12-MAR-2013|0|250000|25-FEB-1999|139200|70|0|2184|12-FEB-2013|3|OVR|64500|141360|205860|30|||0|0|0|205860||REAL
20J530726|2014||53000|142520|53000|144700|197700|12-MAR-2013|0|232200|25-FEB-1999|139600|5080|0|2214|12-FEB-2013|3|OVR|53000|142520|195520|30|||0|0|0|195520||REAL
20J531077|2014||46900|128500|46900|164400|211300|02-FEB-2013|0|175400|25-FEB-1999|163000|1360|0|1205|20-NOV-2012|2|96||||824|||0|0|0|175400||REAL
23M410835|2014||94200|192400|94200|165100|259300|02-FEB-2013|0|286600|25-FEB-1999|163400|1720|0|1404||2||||||||0|0|0|286600||REAL
23M420872|2014||50000|87200|50000|143700|193700|02-FEB-2013|0|137200|25-FEB-1999|143400|260|0|1200|13-APR-2011|2|D||||816|||0|0|0|137200||REAL
23M430552|2014||54100|460000|54100|307700|361800|02-FEB-2013|0|514100|25-FEB-1999|305400|2310|0|2696|10-FEB-2011|2|D||||REV/SYS|||0|0|0|514100||REAL
23M540174|2014||64500|223800|64500|180300|244800|02-FEB-2013|0|288300|25-FEB-1999|180000|340|0|1605|10-FEB-2011|2|D||||REV/SYS|||0|0|0|288300||REAL
23M630033|2014||60600|208000|60600|208000|268600|02-FEB-2013|0|444900|25-FEB-1999|207900|80|0|2025|25-FEB-2011|1|D||||816|||0|0|0|268600||REAL
23M630862|2014||58500|88900|58500|93300|151800|05-MAR-2013|0|147400|25-FEB-1999|93200|110|0|850||2||||||||0|0|0|147400||REAL
23M641165|2014|0|71700|123700|71700|147200|218900|25-NOV-2013|0|193300|25-NOV-2013|145800|1420|0|1066|06-NOV-2013|3|85|71700|123700|195400|811|||0|0|0|195400||REAL
06K230960|2014||19600|71000|19600|77400|97000|02-FEB-2013|0|90600|18-FEB-1999|77400|0|0|1025||2|D|||||||0|0|0|90600||REAL
22N440500|2014||55800|760300|55800|548100|603900|18-APR-2013|0|816100|25-FEB-1999|548100|0|0|3312|07-MAR-2012|2|96||||811|||0|0|0|816100||REAL
22N510252|2014||57500|529500|57500|451900|509400|02-FEB-2013|0|587000|25-FEB-1999|451900|0|0|3168|09-FEB-2011|2|D||||REV/SYS|||0|0|0|587000||REAL
20J540736|2014||49100|192480|49100|159400|208500|12-MAR-2013|0|286900|25-FEB-1999|159400|0|0|2658|12-FEB-2013|3|OVR|49100|192480|241580|30|||0|0|0|241580||REAL
20J541065|2014||49100|172740|49100|154700|203800|12-MAR-2013|0|263800|25-FEB-1999|151800|2880|0|2484|12-FEB-2013|3|OVR|49100|172740|221840|30|||0|0|0|221840||REAL
20J610464|2014|0|39700|83500|39700|136000|175700|25-JUN-2014|0|123200|25-JUN-2014|134600|1370|0|1118|07-OCT-2011|3|S|39700|83500|123200|764|||0|0|0|123200||REAL
20L330281|2014||200900|432800|200900|258400|459300|02-FEB-2013|0|633700|25-FEB-1999|256100|2280|0|1512||2||||||||0|0|0|633700||REAL
24O240192|2014||72900|259300|72900|225200|298100|02-FEB-2013|0|332200|23-FEB-1999|225200|0|0|2348|10-FEB-2011|2|D||||REV/SYS|||0|0|0|332200||REAL
24O240574|2014|0|71500|212300|71500|207800|279300|20-JUN-2014|0|283000|20-JUN-2014|207700|80|0|2350|10-FEB-2011|3|OVR|71500|212300|283800|REV/SYS|||0|0|0|283800||REAL
24O320681|2014||62700|142200|62700|114900|177600|02-FEB-2013|0|204900|23-FEB-1999|114800|120|0|975|10-FEB-2011|2|D||||REV/SYS|||0|0|0|204900||REAL
24O330325|2014||61500|211200|61500|172100|233600|02-FEB-2013|0|272700|23-FEB-1999|172100|0|0|1650|06-SEP-2011|2|90||||825|||0|0|0|272700||REAL
24O410362|2014||35400|0|35400|0|35400|11-JAN-2013|0||23-FEB-1999|0|0|0|0||1|D|||||||0|0|0|35400||REAL
21L210122|2014||58300|51700|58300|114300|172600|10-SEP-2013|0|151300|10-SEP-2013|114300|0|0|952|08-SEP-2013|3|OVR|58300|51700|110000|HT401|||0|0|0|110000||REAL
28P510663|2014||43500|119300|43500|127100|170600|02-FEB-2013|0|162800|24-FEB-1999|127100|0|0|1993|10-FEB-2011|2|D||||REV/SYS|||0|0|0|162800||REAL
28P520343|2014||33500|107500|33500|107500|141000|19-MAR-2013|0|141000|24-FEB-1999|107300|230|0|864||2|D|||||||0|0|0|141000||REAL
28P520541|2014||38600|112400|38600|143900|182500|02-FEB-2013|0|151000|24-FEB-1999|143900|0|0|1653||2||||||||0|0|0|151000||REAL
19J141302|2014||252600|487400|252600|477600|730200|02-FEB-2013|0|799900|22-FEB-1999|477400|240|0|2496|13-MAY-2013|3|OVR|252600|487400|740000|HT401|||0|0|0|740000||REAL
28P520806|2014||57500|124300|57500|143100|200600|05-MAR-2013|0|181800|24-FEB-1999|143100|0|0|1866||2||||||||0|0|0|181800||REAL
28P521036|2014||45200|119900|45200|124700|169900|02-FEB-2013|0|165100|24-FEB-1999|124700|0|0|1916|10-FEB-2011|2|D||||REV/SYS|||0|0|0|165100||REAL
28P530320|2014||49000|128900|49000|116000|165000|02-FEB-2013|0|177900|24-FEB-1999|116000|0|0|1358||2||||||||0|0|0|177900||REAL
28P530474|2014||47000|130000|47000|123000|170000|05-MAR-2013|0|177000|24-FEB-1999|123000|0|0|1416||2||||||||0|0|0|177000||REAL
28P540154|2014||39400|127400|39400|149100|188500|02-FEB-2013|0|166800|24-FEB-1999|149100|0|0|1540||2||||||||0|0|0|166800||REAL
28P540413|2014||55500|114500|55500|124700|180200|05-MAR-2013|0|170000|24-FEB-1999|124700|0|0|1266||2||||||||0|0|0|170000||REAL
28P540594|2014||56000|147100|56000|167800|223800|02-FEB-2013|0|203100|24-FEB-1999|167800|0|0|1508|10-FEB-2011|2|D||||REV/SYS|||0|0|0|203100||REAL
28P610059|2014||40600|107500|40600|98500|139100|02-FEB-2013|0|148100|24-FEB-1999|97900|600|0|1222|29-SEP-2011|2|90||||800|||0|0|0|148100||REAL
19S610694|2014||51300|255800|51300|287900|339200|19-MAR-2013|0|307100|17-FEB-1999|287900|0|0|2232||2||||||||0|0|0|307100||REAL
21R440707|2014||14300|103100|14300|138700|153000|02-FEB-2013|0|117400|25-FEB-1999|137400|0|0|1490||2||||||||0|0|0|117400||REAL
21L110040|2014||116800|194100|116800|228400|345200|02-FEB-2013|0|310900|24-FEB-1999|228400|0|0|1826|09-FEB-2011|2|D||||REV/SYS|||0|0|0|310900||REAL
11N530562|2014||11900|34900|11900|37200|49100|05-FEB-2013|0|43200|21-FEB-1999|37200|0|0|938|28-MAR-2011|3|OVM|11900|34900|46800|ASR13|||0|0|0|46800||REAL
19M510130|2014||103800|215500|103800|224200|328000|09-FEB-2013|0|373100|22-FEB-1999|224200|0|0|1259|24-JUN-2011|3|OVR|103800|215500|319300|ASR13|||0|0|0|319300||REAL
11N530746|2014||11900|33000|11900|37800|49700|05-FEB-2013|0|41200|21-FEB-1999|37800|0|0|938|28-MAR-2011|3|OVM|11900|33000|44900|ASR13|||0|0|0|44900||REAL
21L110316|2014||116800|168500|116800|180000|296800|24-JUN-2013|0|285700|24-JUN-2013|180000|0|0|1120|20-MAY-2013|3|S99|116800|168500|285300|824|||0|0|0|285300||REAL
11N530874|2014||13300|46200|13300|53000|66300|05-FEB-2013|0|61100|21-FEB-1999|53000|0|0|1258|01-MAR-2011|3|OVM|13300|46200|59500|ASR13|||0|0|0|59500||REAL
21L110691|2014||130700|203300|130700|233700|364400|02-FEB-2013|0|334000|25-FEB-1999|233700|0|0|1644|28-SEP-2012|2|96||||801|||0|0|0|334000||REAL
21L110866|2014||178600|96400|178600|247800|426400|05-SEP-2013|0|338200|05-SEP-2013|247800|0|0|1595|08-SEP-2013|3|OVR|178600|96400|275000|HT401|||0|0|0|275000||REAL
11N610198|2014||23100|129600|23100|191400|214500|07-MAY-2013|0|254200|21-FEB-1999|191400|0|0|3663|07-MAY-2013|3|OVR|23100|129600|152700|814|||0|0|0|152700||REAL
21L111122|2014|0|184800|350600|184800|387500|572300|20-MAY-2014|0|539000|20-MAY-2014|387200|270|0|3024|26-DEC-2013|3|85|184800|350600|535400|701|||0|0|0|535400||REAL
21R441054|2014||16400|115900|16400|158300|174700|02-FEB-2013|0|132300|25-FEB-1999|156800|0|0|1735|09-FEB-2011|2|D||||REV/SYS|||0|0|0|132300||REAL
19S620220|2014|0|54500|207000|54500|238300|292800|07-APR-2014|0|259400|07-APR-2014|238300|0|0|2270|18-FEB-2014|3|33|54500|207000|261500|823|||0|0|0|261500||REAL
21R441320|2014||35700|133900|35700|212600|248300|02-FEB-2013|0|169600|24-FEB-1999|212600|0|0|2104||2||||||||0|0|0|169600||REAL
12H510371|2014||17700|94700|17700|119700|137400|25-FEB-2013|0|141100|21-FEB-1999|119700|0|0|1760|25-FEB-2013|3|D|17700|94700|112400|984|||0|0|0|112400||REAL
21R441650|2014||78700|146900|78700|105800|184500|22-FEB-2013|0|225600|24-FEB-1999|105800|0|0|2052|22-FEB-2013|2|D||||756|||0|0|0|225600||REAL
21N130053|2014||143300|338800|143300|350700|494000|23-DEC-2014|0|509000|09-JUL-2014|350700|0|0|3218|13-MAY-2013|3|OVR|143300|338800|482100|HT401|||0|0|0|482100||REAL
12F221260|2014||12400|26900|12400|54500|66900|08-FEB-2013|0|50900|21-FEB-1999|54500|0|0|1202|08-SEP-2013|3|OVR|12400|26900|39300|HT401|||0|0|0|39300||REAL
19P440133|2014||168000|412700|168000|417800|585800|02-FEB-2013|0|580700|10-APR-1999|417800|0|0|3318||2|D|||||||0|0|0|580700||REAL
27J431512|2014||15800|291700|15800|293400|309200|07-MAR-2013|0|312800||284600|8820|0|2822|27-FEB-2013|3|D|15800|291700|307500|831|||0|0|0|307500||REAL
31M120346|2014||81100|134500|81100|195800|276900|02-FEB-2013|0|215600||195800|0|0|1466|09-FEB-2011|2|D||||REV/SYS|||0|0|0|215600||REAL
27J431523|2014||14900|246300|14900|279500|294400|07-MAR-2013|0|265400||279500|0|0|2822|27-FEB-2013|3|D|14900|246300|261200|831|||0|0|0|261200||REAL
27J431534|2014||15600|247800|15600|282000|297600|07-MAR-2013|0|267700||282000|0|0|2822|27-FEB-2013|3|D|15600|247800|263400|831|||0|0|0|263400||REAL
31M120355|2014||83000|125000|83000|189500|272500|02-FEB-2013|0|208000||189500|0|0|1438|09-FEB-2011|2|D||||REV/SYS|||0|0|0|208000||REAL
31H330257|2014|1|36700|220700|43200|252800|296000|03-APR-2014|0|256200|28-FEB-2014|252800|0|0|2620|03-APR-2014|3|01|36700|220700|257400|OCC13|||0|0|0|257400||REAL
06G630684|2014||19300|101000|19300|136700|156000|06-FEB-2013|0|120300|18-FEB-1999|136700|0|0|1208|10-FEB-2011|2|D||||REV/SYS|||0|0|0|120300||REAL
17T220621|2014|0|95500|213100|95500|318000|413500|16-DEC-2013|0|307600|16-DEC-2013|318000|0|0|1335|25-SEP-2013|3|96|95500|213100|308600|803|||0|0|0|308600||REAL
09K510649|2014||11300|69100|11300|85600|96900|05-FEB-2013|0|80400|20-FEB-1999|85000|580|0|936||2||||||||0|0|0|80400||REAL
17L510205|2014||50800|179000|50800|141100|191900|02-FEB-2013|0|229800|21-FEB-1999|141100|0|0|2090|05-NOV-2012|2|96||||701|||0|0|0|229800||REAL
09K520132|2014||10300|72800|10300|92500|102800|02-FEB-2013|0|83100|20-FEB-1999|92500|0|0|1054||2||||||||0|0|0|83100||REAL
17L510348|2014||50800|400000|50800|265200|316000|05-MAR-2013|0|459900|22-FEB-1999|264600|620|0|1933||3|OVR|50800|400000|450800|ASR13|||0|0|0|450800||REAL
09K520286|2014|0|11000|65000|11000|50100|61100|20-MAY-2014|0|61900|20-MAY-2014|50100|0|0|952|20-MAY-2014|3||11000|65000|76000|814|||0|0|0|76000||REAL
17L520062|2014||46200|184800|46200|128200|174400|02-FEB-2013|0|231000|22-FEB-1999|128200|0|0|1372|28-DEC-2011|2|57||||823|||0|0|0|231000||REAL
09K530252|2014||10600|71000|10600|95000|105600|02-FEB-2013|0|81600|20-FEB-1999|95000|0|0|1200||2||||||||0|0|0|81600||REAL
17L520248|2014||54400|464800|54400|174300|228700|05-MAR-2013|0|519200|21-FEB-1999|174300|0|0|3228|12-APR-2011|2|97||||978||100|519200|54400|464800|519200||REAL
17L520435|2014|0|46200|182100|46200|130100|176300|21-MAY-2014|0|228300|21-MAY-2014|130100|0|0|1404|18-SEP-2013|3|96|46200|182100|228300|701|||0|0|0|228300||REAL
09K530515|2014||10600|66700|10600|90200|100800|02-FEB-2013|0|77300|20-FEB-1999|90000|180|0|1200||2|D|||||||0|0|0|77300||REAL
17L520589|2014|0|48800|296200|48800|245100|293900|23-APR-2014|0|538100|23-APR-2014|245100|0|0|2610|08-SEP-2013|3|OVR|48800|296200|345000|HT401|||0|0|0|345000||REAL
17R320213|2014||59100|181800|59100|213800|272900|02-FEB-2013|0|240900|22-FEB-1999|213800|0|0|2784|09-FEB-2011|2|D||||REV/SYS|||0|0|0|240900||REAL
09K530791|2014||13600|56200|13600|76700|90300|05-FEB-2013|0|54900|20-FEB-1999|76700|0|0|1120||3|OVM|13600|56200|69800|ASR13|||0|0|0|69800||REAL
17L520765|2014|0|21600|261700|21600|210400|232000|03-APR-2014|0|283300|03-APR-2014|210400|0|0|1600|03-APR-2014|3|01|21600|261700|283300|OCC13|||0|0|0|283300||REAL
09K530933|2014||13600|55700|13600|74900|88500|05-FEB-2013|0|54400|19-FEB-1999|74900|0|0|1120||3|OVM|13600|55700|69300|ASR13|||0|0|0|69300||REAL
09F520512|2014||12700|89200|12700|109700|122400|02-FEB-2013|0|101900|20-FEB-1999|109700|0|0|2440||2||||||||0|0|0|101900||REAL
09F520776|2014||11000|77000|11000|87800|98800|02-FEB-2013|0|88000|19-FEB-1999|87800|0|0|1307||2||||||||0|0|0|88000||REAL
17J110555|2014||101500|223400|101500|253500|355000|09-FEB-2013|0|342300|21-FEB-1999|253500|0|0|2146||3|OVR|101500|223400|324900|ASR13|||0|0|0|324900||REAL
09F520985|2014||11400|83000|11400|83000|94400|02-FEB-2013|0|87700|19-FEB-1999|83000|0|0|1754||1||||||||0|0|0|94400||REAL
17J110698|2014|0|101500|211800|101500|246600|348100|16-JUL-2014|0|346900|16-JUL-2014|246600|0|0|2088||3|OVR|101500|211800|313300|ASR13|||0|0|0|313300||REAL
17J111006|2014||100300|226800|100300|247900|348200|02-FEB-2013|0|327100|21-FEB-1999|247900|0|0|2072||2|D|||||||0|0|0|327100||REAL
09F530258|2014||11300|69100|11300|66600|77900|09-FEB-2013|0|77400|20-FEB-1999|66600|0|0|2085|10-FEB-2011|3|OVR|11300|69100|80400|ASR13|||0|0|0|80400||REAL
17J111336|2014||100800|200200|100800|241800|342600|02-FEB-2013|0|315600|21-FEB-1999|241800|0|0|2016|13-MAY-2013|3|OVR|100800|200200|301000|HT401|||0|0|0|301000||REAL
09F530401|2014||11800|82700|11800|110500|122300|02-FEB-2013|0|94500|20-FEB-1999|110500|0|0|2310||2||||||||0|0|0|94500||REAL
17L540136|2014||24300|63000|24300|40500|64800|09-FEB-2013|0|71700|21-FEB-1999|40500|0|0|864|25-APR-2011|3|OVR|24300|63000|87300|ASR13|||0|0|0|87300||REAL
09K610716|2014||6500|25800|6500|32700|39200|06-FEB-2013|0|33900|20-FEB-1999|32200|0|0|1000||3|OVR|6500|25800|32300|ASR13|||0|0|0|32300||REAL
09K610859|2014||6400|26200|6400|33200|39600|06-FEB-2013|0|33700|20-FEB-1999|32700|0|0|1000||3|OVR|6400|26200|32600|ASR13|||0|0|0|32600||REAL
17L610185|2014|0|56300|297400|56300|329700|386000|12-FEB-2014|0|353700|12-FEB-2014|329700|0|0|1900|16-JAN-2014|3|90|56300|297400|353700|802|||0|0|0|353700||REAL
10G640152|2014|0|15000|60600|15000|60700|75700|10-FEB-2014|0|74400|10-FEB-2014|60700|0|0|1036|09-OCT-2013|3|96|15000|60600|75600|784|||0|0|0|75600||REAL
10G640217|2014||15800|59200|15800|54700|70500|02-FEB-2013|0|75000|20-FEB-1999|54700|0|0|1025||2||||||||0|0|0|75000||REAL
10G640354|2014||9700|62400|9700|61600|71300|02-FEB-2013|0|72100|19-FEB-1999|61600|0|0|1189||2||||||||0|0|0|72100||REAL
10G640510|2014||16200|56900|16200|47300|63500|02-FEB-2013|0|73100|20-FEB-1999|47300|0|0|1015|05-APR-2012|2|96||||786|||0|0|0|73100||REAL
19J131721|2014||33200|158800|33200|157300|190500|30-DEC-2014|0|199200|30-DEC-2014|157300|0|0|1372|08-SEP-2013|3|OVR|33200|158800|192000|HT401|||0|0|0|192000||REAL
11H520335|2014||13000|38700|13000|43600|56600|08-FEB-2013|0|41800|21-FEB-1999|43600|0|0|792||3|OVM|13000|38700|51700|ASR13|||0|0|0|51700||REAL
20J541285|2014||53600|119360|53600|108500|162100|12-MAR-2013|0|238700|24-FEB-1999|108500|0|0|2683|12-FEB-2013|3|OVR|53600|119360|172960|30|||0|0|0|172960||REAL
12N220343|2014||32800|95600|32800|132500|165300|03-APR-2013|0|128400|20-FEB-1999|132500|0|0|2088|01-JUN-2011|2|86||||028|||0|0|0|128400||REAL
22K440525|2014||43400|69600|43400|45400|88800|10-APR-2013|0|113000|25-FEB-1999|45400|0|0|837||2||||||||0|0|0|113000||REAL
12N220545|2014|0|32600|100700|32600|124600|157200|29-JUL-2014|0|133300|29-JUL-2014|124600|0|0|1320|05-NOV-2012|3|OVR|32600|100700|133300|801|||0|0|0|133300||REAL
16H610464|2014||1600|0|1700|0|1700|25-APR-2013|0|||0|0|0|0|25-APR-2013|3|D|1600|0|1600|978|||0|0|0|1600||REAL
16J221236|2014||200|0|200|0|200|08-FEB-2013|0|||0|0|0|0||1|||||ASR13||100|200|200|0|200||REAL
07K640074|2014||17600|61300|17600|75900|93500|02-FEB-2013|0|78900|20-FEB-1999|75900|0|0|936||2||||||||0|0|0|78900||REAL
07K640481|2014||15800|58000|15800|71200|87000|02-FEB-2013|0|73800|20-FEB-1999|71200|0|0|925||2||||||||0|0|0|73800||REAL
07K640601|2014||17700|50000|17700|51800|69500|09-FEB-2013|0|63300|20-FEB-1999|51800|0|0|1008||3|OVR|17700|50000|67700|ASR13|||0|0|0|67700||REAL
07K641163|2014||8200|69000|8200|90000|98200|02-FEB-2013|0|77200|20-FEB-1999|90000|0|0|912||2|D|||||||0|0|0|77200||REAL
07L110280|2014||22900|128300|22900|168600|191500|02-FEB-2013|0|151200|20-FEB-1999|168600|0|0|1860||2||||||||0|0|0|151200||REAL
09M520129|2014||32400|82500|32400|130100|162500|22-FEB-2013|0|157800|20-FEB-1999|130100|0|0|1820|21-FEB-2013|3|D|32400|82500|114900|786|||0|0|0|114900||REAL
09M520503|2014||17200|63500|17200|78500|95700|02-FEB-2013|0|80700|20-FEB-1999|77000|1450|0|888|04-APR-2012|2|34||||786|||0|0|0|80700||REAL
15G431230|2014||6900|28900|6900|48400|55300|09-FEB-2013|0|32200|20-FEB-1999|48400|0|0|912||3|OVR|6900|28900|35800|ASR13|||0|0|0|35800||REAL
15G431607|2014||7600|32900|7600|76200|83800|08-FEB-2013|0|36500|21-FEB-1999|76200|0|0|900|09-FEB-2011|3|OVM|7600|32900|40500|ASR13|||0|0|0|40500||REAL
15G432121|2014|0|11300|43900|11300|74400|85700|16-APR-2014|0|51100|16-APR-2014|74400|0|0|1260|13-NOV-2013|3|96|11300|43900|55200|784|||0|0|0|55200||REAL
15G432363|2014||7200|32200|7200|44000|51200|08-FEB-2013|0|37800|21-FEB-1999|44000|0|0|864||3|OVM|7200|32200|39400|ASR13|||0|0|0|39400||REAL
15G440562|2014||5600|9800|5600|10900|16500|10-OCT-2013|0|11600|10-OCT-2013|10900|0|0|660|10-FEB-2011|3|OVM|5600|9800|15400|ASR13|||0|0|0|15400||REAL
15G441112|2014||6900|40100|6900|72300|79200|08-FEB-2013|0|43400|21-FEB-1999|72300|0|0|875|16-MAR-2011|3|OVM|6900|40100|47000|ASR13||100|47000|6900|40100|47000||REAL
15G441671|2014||8200|41800|8200|86700|94900|08-FEB-2013|0|48400|21-FEB-1999|86700|0|0|1235|09-FEB-2011|3|OVM|8200|41800|50000|ASR13|||0|0|0|50000||REAL
15G442197|2014||5700|32300|5700|81200|86900|08-FEB-2013|0|32200|21-FEB-1999|81200|0|0|956|02-SEP-2012|3|OVM|5700|32300|38000|ASR13|||0|0|0|38000||REAL
15G510353|2014||5200|21200|5200|30800|36000|08-FEB-2013|0|26300|21-FEB-1999|30300|490|0|996|09-FEB-2011|3|OVM|5200|21200|26400|ASR13|||0|0|0|26400||REAL
16O620553|2014|0|40600|129900|40600|162300|202900|31-MAR-2014|0|172500|31-MAR-2014|162300|0|0|1712|31-JAN-2014|3|33|40600|129900|170500|756|||0|0|0|170500||REAL
16O630464|2014||44200|128300|44200|152500|196700|02-FEB-2013|0|172500|21-FEB-1999|152500|0|0|2198||2||||||||0|0|0|172500||REAL
16O631267|2014||58500|217800|58500|236100|294600|02-FEB-2013|0|276300|21-FEB-1999|235000|1070|0|2244||2|D|||||||0|0|0|276300||REAL
16O640430|2014||43700|155500|43700|183400|227100|02-FEB-2013|0|199200|20-FEB-1999|183400|0|0|1848||2||||||||0|0|0|199200||REAL
16O640474|2014||44000|125800|44000|148700|192700|02-FEB-2013|0|169800|21-FEB-1999|148700|0|0|1258||2||||||||0|0|0|169800||REAL
16P110086|2014||33800|122200|33800|160400|194200|26-MAR-2013|0|133100|10-APR-1999|160400|0|0|1590|26-MAR-2013|3|D|33800|122200|156000|756|||0|0|0|156000||REAL
16P130325|2014||25300|49700|25300|110200|135500|06-MAY-2013|0|75000|21-FEB-1999|110200|0|0|1736|06-MAY-2013|2|D||||756|||0|0|0|75000||REAL
16P130893|2014||14100|58800|14100|65900|80000|02-FEB-2013|0|72900|21-FEB-1999|65900|0|0|868|09-FEB-2011|2|D||||REV/SYS|||0|0|0|72900||REAL
22K310963|2014||76500|130400|76500|119800|196300|03-APR-2013|0|206900|25-FEB-1999|119800|0|0|1188||2|D|||||||0|0|0|206900||REAL
22K320928|2014||84100|98600|84100|101700|185800|17-SEP-2013|0|182700|25-FEB-1999|100700|1010|0|1313|10-SEP-2011|3|OVR|84100|98600|182700||||0|0|0|182700||REAL
22K330305|2014||60800|89700|60800|145600|206400|03-APR-2013|0|150500|25-FEB-1999|144100|1490|0|1179||2|D|||||||0|0|0|150500||REAL
09G240682|2014||9700|84100|9700|133000|142700|02-FEB-2013|0|93800|20-FEB-1999|133000|0|0|1725|09-FEB-2011|2|D||||REV/SYS|||0|0|0|93800||REAL
09G240707|2014||14200|65000|14200|62400|76600|02-FEB-2013|0|79200|19-FEB-1999|60800|1620|0|975||2|D|||||||0|0|0|79200||REAL
09G240734|2014||7800|65500|7800|52300|60100|02-FEB-2013|0|73300|19-FEB-1999|52100|180|0|840||2||||||||0|0|0|73300||REAL
31J130775|2014||61300|214800|61300|232000|293300|02-FEB-2013|0|276100||232000|0|0|1938||2|D|||||||0|0|0|276100||REAL
23T410771|2014||44600|97400|44600|111300|155900|02-FEB-2013|0|142000|25-FEB-1999|110700|630|0|816||2||||||||0|0|0|142000||REAL
26L630831|2014||35000|133100|35000|177500|212500|02-FEB-2013|0|168100|23-FEB-1999|177500|0|0|1899|10-FEB-2011|2|D||||REV/SYS|||0|0|0|168100||REAL
08E220924|2014||8000|58700|8000|74000|82000|02-FEB-2013|0|66700|20-FEB-1999|73900|90|0|912||2|D|||||||0|0|0|66700||REAL
08E221103|2014||7900|56300|7900|76700|84600|02-FEB-2013|0|64200|20-FEB-1999|76600|60|0|912||2||||||||0|0|0|64200||REAL
08G240483|2014||9800|113800|9800|136500|146300|02-FEB-2013|0|123600|20-FEB-1999|136500|0|0|1221||2||||||||0|0|0|123600||REAL
10G430025|2014|0|39500|86700|39500|126900|166400|26-NOV-2013|0|127000|26-NOV-2013|125800|1060|0|1802|10-OCT-2013|3|36|39500|86700|126200|784|||0|0|0|126200||REAL
10G630083|2014||13200|58200|13200|50100|63300|02-FEB-2013|0|71400|20-FEB-1999|50100|0|0|1189||2|D|||||||0|0|0|71400||REAL
28L520413|2014||47700|96600|47700|148400|196100|09-FEB-2013|0|139400|24-FEB-1999|146600|1760|0|1695||3|OVR|47700|96600|144300|ASR13|||0|0|0|144300||REAL
28L520468|2014||45300|119800|45300|159300|204600|02-FEB-2013|0|165100|24-FEB-1999|159300|20|0|1056||2|D|||||||0|0|0|165100||REAL
28L530302|2014||26400|246700|26400|252800|279200|29-APR-2013|0|249700|24-FEB-1999|250700|2070|0|2883|11-MAR-2013|3|D|26400|246700|273100|828|||0|0|0|273100||REAL
14G220875|2014||9000|34500|9000|39300|48300|19-MAR-2013|0|26300|20-FEB-1999|36600|2740|0|1014|13-MAR-2013|3|D|9000|34500|43500|984|||0|0|0|43500||REAL
14H341409|2014||11000|50100|11000|81600|92600|08-FEB-2013|0|59100|20-FEB-1999|81600|0|0|1816|09-FEB-2011|3|OVM|11000|50100|61100|ASR13|||0|0|0|61100||REAL
14H420627|2014||14500|33900|14500|56000|70500|08-FEB-2013|0|40300|20-FEB-1999|56000|0|0|1784||3|OVM|14500|33900|48400|ASR13|||0|0|0|48400||REAL
29K220269|2014||34300|215700|34300|214400|248700|09-FEB-2013|0|261600|24-FEB-1999|211100|3340|0|2112||3|OVR|34300|215700|250000|ASR13|||0|0|0|250000||REAL
28P210088|2014||26400|140000|26400|131300|157700|02-FEB-2013|0|166400|24-FEB-1999|131300|0|0|1428||2||||||||0|0|0|166400||REAL
28P210187|2014||27500|150600|27500|149500|177000|02-FEB-2013|0|178100|24-FEB-1999|149500|0|0|1400|02-FEB-2011|2|86||||823|||0|0|0|178100||REAL
35J410071|2014||36400|200400|36400|166500|202900|02-FEB-2013|0|236800|24-FEB-1999|166500|0|0|2160||2||||||||0|0|0|236800||REAL
35J410136|2014||38700|223600|38700|208700|247400|02-FEB-2013|0|262300|24-FEB-1999|208700|0|0|2504||2||||||||0|0|0|262300||REAL
28P220186|2014||23500|116500|23500|131200|154700|02-FEB-2013|0|140000|24-FEB-1999|131200|0|0|1101||2|D|||||||0|0|0|140000||REAL
28P210341|2014||30700|136700|30700|138900|169600|02-FEB-2013|0|167400|24-FEB-1999|138900|0|0|1856|10-FEB-2011|2|D||||REV/SYS|||0|0|0|167400||REAL
35J410323|2014|0|65400|230500|65400|260600|326000|23-APR-2014|0|293500|23-APR-2014|260600|0|0|1938|06-MAR-2014|3|96|65400|230500|295900|816|||0|0|0|295900||REAL
35J410905|2014||60200|300700|60200|344100|404300|02-FEB-2013|0|360900|24-FEB-1999|341300|2800|0|2136||2|D|||||||0|0|0|360900||REAL
12N430838|2014||48000|140700|48000|201000|249000|29-MAR-2013|0|188700||201000|0|0|1603|10-FEB-2011|2|D||||REV/SYS|||0|0|0|188700||REAL
12N430847|2014||45900|129500|45900|201000|246900|29-MAR-2013|0|175400||201000|0|0|1692|16-NOV-2010|2|96||||790|||0|0|0|175400||REAL
30H220184|2014|0|30300|69100|30300|83600|113900|01-MAY-2014|0|100800|01-MAY-2014|83600|0|0|864|02-APR-2014|3|34|30300|69100|99400|828|||0|0|0|99400||REAL
30H220414|2014|0|21800|73900|21800|85100|106900|01-MAY-2014|0|93300|01-MAY-2014|84100|970|0|660|02-APR-2014|3|85|21800|73900|95700|828|||0|0|0|95700||REAL
30H220478|2014||19600|89900|19600|105000|124600|02-FEB-2013|0|109500|24-FEB-1999|102800|2180|0|812|09-FEB-2011|2|D||||REV/SYS|||0|0|0|109500||REAL
30H230039|2014||28500|90500|28500|112000|140500|02-FEB-2013|0|119000|24-FEB-1999|111800|190|0|1092||2||||||||0|0|0|119000||REAL
30H240782|2014|0|32800|54900|32800|86400|119200|20-JUN-2014|0|85900|20-JUN-2014|86300|50|0|1144|02-APR-2014|3|96|32800|54900|87700|828|||0|0|0|87700||REAL
30H241222|2014|0|24000|76200|24000|74700|98700|06-JUN-2014|0|94800|06-JUN-2014|74600|80|0|925|21-OCT-2013|3|85|24000|76200|100200|816|||0|0|0|100200||REAL
30H241378|2014||27000|152200|27000|239900|266900|09-FEB-2013|0|206300|24-FEB-1999|237700|2160|0|720||3|OVR|27000|152200|179200|ASR13|||0|0|0|179200||REAL
29K220812|2014||42300|141200|42300|239200|281500|02-FEB-2013|0|183500|24-FEB-1999|236700|2510|0|1848||2||||||||0|0|0|183500||REAL
29K231038|2014||10900|74700|10900|123800|134700|02-FEB-2013|0|85600|24-FEB-1999|123200|550|0|1346||2|D|||||||0|0|0|85600||REAL
29K231236|2014||10900|87200|10900|131000|141900|02-FEB-2013|0|98100|24-FEB-1999|127600|3420|0|1426|04-MAR-2011|2|D||||976|||0|0|0|98100||REAL
29K310348|2014||33500|105800|33500|131600|165100|14-FEB-2013|0|143700|24-FEB-1999|131500|70|0|1662|13-FEB-2013|3|D|33500|105800|139300|831|||0|0|0|139300||REAL
29K330302|2014||9700|68200|9700|67000|76700|13-FEB-2013|0|64100|24-FEB-1999|66300|680|0|868|13-FEB-2013|3|D|9700|68200|77900|831|||0|0|0|77900||REAL
29K330467|2014||9900|68100|9900|67600|77500|14-FEB-2013|0|60400|24-FEB-1999|66900|680|0|868|13-FEB-2013|3|D|9900|68100|78000|831|||0|0|0|78000||REAL
29K330702|2014||9700|68200|9700|67800|77500|14-FEB-2013|0|60300|24-FEB-1999|67100|680|0|868|13-FEB-2013|3|D|9700|68200|77900|831|||0|0|0|77900||REAL
29K330984|2014||9800|68400|9800|67300|77100|14-FEB-2013|0|64500|24-FEB-1999|66300|1010|0|868|13-FEB-2013|3|D|9800|68400|78200|831|||0|0|0|78200||REAL
29K331161|2014|0|9800|68100|9800|67500|77300|19-JUN-2014|0|59300|19-JUN-2014|66900|640|0|868|22-OCT-2013|3|96|9800|68100|77900|828|||0|0|0|77900||REAL
20V110520|2014||76600|362700|76600|444000|520600|02-FEB-2013|0|439300|25-FEB-1999|443500|520|0|3184|01-MAY-2012|2|26||||823|||0|0|0|439300||REAL
20V410114|2014||204600|335900|204600|424600|629200|19-FEB-2013|0|604500|14-JUL-1999|424600|0|0|2840|13-FEB-2013|3|OVR|204600|335900|540500|978|||0|0|0|540500||REAL
20W310033|2014||69200|106300|69200|115600|184800|19-APR-2013|0|281300|25-FEB-1999|115600|0|0|928|19-APR-2013|3|D|69200|106300|175500|803|||0|0|0|175500||REAL
20W320245|2014||73900|304300|73900|374600|448500|02-FEB-2013|0|378200|25-FEB-1999|374600|0|0|3234||2||||||||0|0|0|378200||REAL
20W520050|2014||129300|126400|129300|126400|255700|02-FEB-2013|0|242400|25-FEB-1999|125400|1030|0|1134|20-APR-2011|1|D||||756|||0|0|0|255700||REAL
20X620023|2014||51600|212400|51600|212400|264000|05-MAR-2013|0|271200|25-FEB-1999|212400|0|0|2426||1||||||||0|0|0|264000||REAL
20Y240011|2014||114700|614300|114700|690100|804800|02-FEB-2013|0|729000|25-FEB-1999|673100|16970|0|5091||2||||||||0|0|0|729000||REAL
28W620071|2014||57000|410300|57000|441000|498000|02-FEB-2013|0|467300|24-FEB-1999|441000|0|0|3140|01-MAR-2011|2|D||||823|||0|0|0|467300||REAL
28X520013|2014||36500|175400|36500|186800|223300|02-FEB-2013|0|211900|24-FEB-1999|186800|0|0|1836||2|D|||||||0|0|0|211900||REAL
19M640028|2014||832000|553000|832000|513900|1345900|19-FEB-2013|0|1412000|22-FEB-1999|506800|7130|0|4853|13-FEB-2013|3|OVR|832000|553000|1385000|978|||0|0|0|1385000||REAL
19M640381|2014||757100|962700|757100|707400|1464500|02-FEB-2013|0|1719800|17-FEB-1999|705100|2310|0|3070|09-FEB-2011|2|D||||REV/SYS|||0|0|0|1719800||REAL
19N130056|2014||65800|478600|65800|381100|446900|25-AUG-2014|0|546100|25-AUG-2014|375900|5180|0|2136|08-SEP-2013|3|OVR|65800|478600|544400|HT401|||0|0|0|544400||REAL
19N210202|2014||209500|536100|209500|546100|755600|02-FEB-2013|0|745600|22-FEB-1999|545300|780|0|3667|26-JAN-2012|2|11||||823|||0|0|0|745600||REAL
21M530173|2014||338500|294900|338500|234500|573000|20-APR-2013|0|547900|25-FEB-1999|231700|2830|0|2760|11-MAR-2013|3|D|338500|294900|633400|978|||0|0|0|633400||REAL
21O310061|2014||121700|247600|121700|333500|455200|23-DEC-2014|0|396300|24-FEB-1999|333500|0|0|2505|01-MAR-2011|3|OVR|121700|247600|369300|ASR13|||0|0|0|369300||REAL
21O520417|2014||170100|266700|170100|358800|528900|23-DEC-2014|0|436800|25-FEB-1999|358800|0|0|2912|09-FEB-2011|2|D||||BOE/REV|||0|0|0|436800||REAL
08D510866|2014||20400|76900|20400|120600|141000|09-FEB-2013|0|93100|19-FEB-1999|120600|0|0|1466||3|OVR|20400|76900|97300|ASR13|||0|0|0|97300||REAL
12F221435|2014||12800|36100|12800|52000|64800|24-APR-2013|0|50000|21-FEB-1999|52000|0|0|1130|05-NOV-2012|3|OVM|12800|36100|48900|ASR13|||0|0|0|48900||REAL
24J120198|2014||32800|81900|32800|97700|130500|02-FEB-2013|0|114700|24-FEB-1999|97600|100|0|890||2||||||||0|0|0|114700||REAL
24J140163|2014||25700|95300|25700|105300|131000|02-FEB-2013|0|121000|23-FEB-1999|105200|50|0|999|07-OCT-2011|2|S||||820|||0|0|0|121000||REAL
24J210365|2014||33100|85100|33100|101300|134400|02-FEB-2013|0|118200|23-FEB-1999|101300|0|0|975||2|D|||||||0|0|0|118200||REAL
24J210842|2014||42600|99700|42600|124900|167500|02-FEB-2013|0|142300|24-FEB-1999|124900|0|0|1398||2|D|||||||0|0|0|142300||REAL
06H340874|2014||11800|73800|11800|73800|85600|21-JUN-2013|0|61200|21-JUN-2013|73800|30|0|1008|21-MAY-2013|3|S99|11800|73800|85600|901|||0|0|0|85600||REAL
06H340865|2014||11800|73800|11800|73800|85600|07-MAY-2013|0|64100|18-FEB-1999|73800|30|0|1008|06-MAY-2013|1|D||||984|||0|0|0|85600||REAL
06G220593|2014||27000|89600|27000|174500|201500|02-FEB-2013|0|116600||174500|0|0|1728||2||||||||0|0|0|116600||REAL
06G220607|2014||27400|77400|27400|153800|181200|02-FEB-2013|0|104800||153800|0|0|1262||2||||||||0|0|0|104800||REAL
29V610326|2014||41300|33300|41300|33300|74600|03-MAY-2013|0|121000|10-APR-1999|33300|0|0|800|02-MAY-2013|1|D||||978|||0|0|0|74600||REAL
11N320293|2014||24800|144700|24800|200500|225300|02-FEB-2013|0|169500|21-FEB-1999|200500|0|0|1491|16-NOV-2010|2|11||||800|||0|0|0|169500||REAL
21J212210|2014||16400|0|16400|0|16400|01-FEB-2013|0|||0|0|0|0||1|D|||||||0|0|0|16400||REAL
11N320453|2014||30200|160100|30200|208500|238700|02-FEB-2013|0|190300|21-FEB-1999|208100|350|0|1843|16-NOV-2010|2|96||||800|||0|0|0|190300||REAL
21K610046|2014||53000|66000|53000|78200|131200|07-APR-2013|0|119000|25-FEB-1999|78200|0|0|932||2||||||||0|0|0|119000||REAL
19M340344|2014||141900|450500|141900|467000|608900|02-FEB-2013|0|592400|22-FEB-1999|467000|0|0|3290|18-MAY-2012|2|S97||||STC|||0|0|0|592400||REAL
11N320701|2014||39500|168200|39500|248200|287700|02-FEB-2013|0|207700|21-FEB-1999|248200|0|0|1636||2||||||||0|0|0|207700||REAL
11N320783|2014|0|42000|161200|42000|241700|283700|21-MAR-2014|0|202500|21-MAR-2014|241700|0|0|2066|12-FEB-2014|3|33|42000|161200|203200|801|||0|0|0|203200||REAL
21K610431|2014||45100|115700|45100|85600|130700|07-APR-2013|0|160800|25-FEB-1999|85500|110|0|809||2|D|||||||0|0|0|160800||REAL
11N330182|2014||30200|121800|30200|142800|173000|02-FEB-2013|0|152000|20-FEB-1999|142800|0|0|1801||2|D|||||||0|0|0|152000||REAL
21K610824|2014||41800|53800|41800|64000|105800|07-APR-2013|0|95600|24-FEB-1999|64000|0|0|832||2|D|||||||0|0|0|95600||REAL
11N330335|2014||30300|107900|30300|123700|154000|02-FEB-2013|0|138200|21-FEB-1999|123700|0|0|1475||2||||||||0|0|0|138200||REAL
06K230942|2014||19600|40400|19600|51300|70900|19-APR-2013|0|77100|18-FEB-1999|51300|0|0|1025|13-MAY-2013|3|OVR|19600|40400|60000|HT401|||0|0|0|60000||REAL
06K320490|2014||19200|75800|19200|87800|107000|02-FEB-2013|0|95000|18-FEB-1999|87800|0|0|1161||2||||||||0|0|0|95000||REAL
06K440576|2014||18300|70000|18300|72500|90800|02-FEB-2013|0|88300|18-FEB-1999|72500|0|0|1125||2||||||||0|0|0|88300||REAL
06K510053|2014||21000|54000|21000|70900|91900|01-AUG-2013|0|81800|01-AUG-2013|70900|0|0|1025|08-SEP-2013|3|OVR|21000|54000|75000|HT401|||0|0|0|75000||REAL
06K510888|2014||18400|70800|18400|77800|96200|02-FEB-2013|0|89200|18-FEB-1999|77800|0|0|1189||2||||||||0|0|0|89200||REAL
06K540247|2014||21200|66000|21200|73000|94200|02-FEB-2013|0|87200|18-FEB-1999|73000|0|0|1189||2||||||||0|0|0|87200||REAL
06K541028|2014|0|19700|52300|18900|77200|96100|11-FEB-2014|0|89700|11-FEB-2014|77200|0|0|1189|23-SEP-2013|3|96|19700|52300|72000|837|||0|0|0|72000||REAL
06K611110|2014||5400|44100|5400|64700|70100|05-FEB-2013|0|46800|18-FEB-1999|64700|0|0|937||3|OVM|5400|44100|49500|ASR13|||0|0|0|49500||REAL
07D410127|2014||14200|47600|14200|81700|95900|02-FEB-2013|0|61800|10-APR-1999|81700|0|0|1084|28-APR-2011|2|D||||810|||0|0|0|61800||REAL
07D510151|2014||25700|126500|25700|301300|327000|09-FEB-2013|0|142600|19-FEB-1999|291900|9400|0|1621|09-FEB-2011|3|OVR|25700|126500|152200|ASR13|||0|0|0|152200||REAL
07E230067|2014||17200|121800|17200|131700|148900|14-MAR-2013|0|110500|19-FEB-1999|131700|0|0|1692|12-MAR-2013|3|D|17200|121800|139000|984|||0|0|0|139000||REAL
16R330545|2014||118200|203100|118200|198700|316900|02-FEB-2013|0|321300||198700|0|0|1442|27-FEB-2012|2|33||||834|||0|0|0|321300||REAL
12G440794|2014||6900|35000|6900|58500|65400|08-FEB-2013|0|41600|21-FEB-1999|58500|0|0|792|09-FEB-2011|3|OVM|6900|35000|41900|ASR13|||0|0|0|41900||REAL
29J123031|2014||22900|58600|22900|86500|109400|02-FEB-2013|0|81500||85800|700|0|964||2||||||||0|0|0|81500||REAL
29J212526|2014||24800|62200|24800|80700|105500|13-FEB-2013|0|83800|24-FEB-1999|75000|5710|0|1084|13-FEB-2013|3|D|24800|62200|87000|831|||0|0|0|87000||REAL
29J220802|2014||21500|51800|21500|82900|104400|02-FEB-2013|0|73300|24-FEB-1999|82400|460|0|976||2||||||||0|0|0|73300||REAL
29J620594|2014||18300|84700|18300|82100|100400|02-FEB-2013|0|103000|24-FEB-1999|81800|250|0|840|14-MAY-2012|2|85||||828|||0|0|0|103000||REAL
29J222097|2014||47500|201400|47500|272400|319900|02-FEB-2013|0|248900|24-FEB-1999|268400|4000|0|2770||2||||||||0|0|0|248900||REAL
29J310240|2014||34800|92200|34800|99800|134600|02-FEB-2013|0|127000|24-FEB-1999|99700|90|0|1025||2||||||||0|0|0|127000||REAL
29J620473|2014|0|20300|72600|20300|81400|101700|12-MAR-2014|0|94600|12-MAR-2014|80000|1350|0|1167|30-JAN-2014|3|24|20300|72600|92900|816|||0|0|0|92900||REAL
13N540608|2014|0|32500|93700|32500|125300|157800|10-JUL-2014|0|126200|10-JUL-2014|125300|0|0|1740|03-JAN-2014|3|D|32500|93700|126200|824|||0|0|0|126200||REAL
13N610640|2014||4000|31900|4000|48700|52700|06-FEB-2013|0|31400|21-FEB-1999|48700|0|0|951|01-JUN-2011|3|OVR|4000|31900|35900|ASR13|||0|0|0|35900||REAL
13N611520|2014||11700|42300|11700|71500|83200|05-FEB-2013|0|49000|21-FEB-1999|71500|0|0|804|15-NOV-2012|3|OVM|11700|42300|54000|ASR13|||0|0|0|54000||REAL
13N634565|2014||37200|153400|37200|217900|255100|02-FEB-2013|0|190600|21-FEB-1999|217900|0|0|1756||2||||||||0|0|0|190600||REAL
13N635005|2014|0|4100|51200|4100|94200|98300|29-JUL-2014|0|54000|29-JUL-2014|94200|0|0|826|01-JUN-2011|3|OVR|4100|51200|55300|ASR13|||0|0|0|55300||REAL
13N640643|2014||4100|34600|4100|51200|55300|06-FEB-2013|0|32000|20-FEB-1999|51200|0|0|951|01-JUN-2011|3|OVR|4100|34600|38700|ASR13|||0|0|0|38700||REAL
13O110417|2014||46500|144900|46500|147500|194000|02-FEB-2013|0|191400|21-FEB-1999|147500|0|0|1148||2|D|||||||0|0|0|191400||REAL
13O120454|2014||39200|144900|39200|151900|191100|02-FEB-2013|0|184100|20-FEB-1999|151900|0|0|1134|09-FEB-2011|2|D||||REV/SYS|||0|0|0|184100||REAL
13O140382|2014||29600|104700|29600|157200|186800|02-FEB-2013|0|134300|21-FEB-1999|157200|0|0|1008||2||||||||0|0|0|134300||REAL
13O140869|2014||35400|147500|35400|154600|190000|02-FEB-2013|0|182900|21-FEB-1999|154600|0|0|1429||2||||||||0|0|0|182900||REAL
05H210626|2014||19700|93700|19700|142800|162500|02-FEB-2013|0|113400|18-FEB-1999|142800|0|0|1941||2||||||||0|0|0|113400||REAL
14G511807|2014||11800|18200|8900|53600|62500|31-JUL-2013|0|29000|31-JUL-2013|52000|1610|0|1612|08-SEP-2013|3|OVR|11800|18200|30000|HT401|||0|0|0|30000||REAL
14G531362|2014||8200|34000|8200|43700|51900|19-MAR-2013|0|25900|21-FEB-1999|43700|0|0|975|13-MAR-2013|3|D|8200|34000|42200|984|||0|0|0|42200||REAL
14G611475|2014||6700|0|6700|0|6700|26-JUN-2014|0||26-JUN-2014|0|0|0|0||1|D||||ASR13||100|6700|6700|0|6700||REAL
14G611893|2014||8900|33100|8900|39800|48700|19-MAR-2013|0|28200|10-APR-1999|38600|1180|0|920|13-MAR-2013|3|D|8900|33100|42000|984|||0|0|0|42000||REAL
32H520648|2014||32700|123800|32700|146000|178700|02-FEB-2013|0|156500|24-FEB-1999|146000|0|0|1428||2||||||||0|0|0|156500||REAL
32H530382|2014|0|29400|118900|29400|130000|159400|19-DEC-2013|0|150400|19-DEC-2013|130000|0|0|1320|09-OCT-2013|3|85|29400|118900|148300|828|||0|0|0|148300||REAL
32H530906|2014|0|8600|74000|8600|50800|59400|19-JUN-2014|0|82600|19-JUN-2014|50700|80|0|672||3||8600|74000|82600||||0|0|0|82600||REAL
10M120170|2014||23800|0|23800|0|23800|22-JAN-2013|0||20-FEB-1999|0|0|0|0||1|D||||||100|23800|23800|0|23800||REAL
10M210051|2014||25000|0|25000|0|25000|25-JAN-2013|0||20-FEB-1999|0|0|0|0||1|D||||||100|25000|25000|0|25000||REAL
10N310480|2014||22300|0|22300|0|22300|19-NOV-2012|0||20-FEB-1999|0|0|0|0||1|||||||100|22300|22300|0|22300||REAL
10N320454|2014||23500|0|23500|0|23500|19-NOV-2012|0||20-FEB-1999|0|0|0|0||1|D||||||100|23500|23500|0|23500||REAL
10N320858|2014||22600|0|22600|0|22600|19-NOV-2012|0||20-FEB-1999|0|0|0|0||1|D||||||100|22600|22600|0|22600||REAL
10N330372|2014||22300|0|22300|0|22300|19-NOV-2012|0||20-FEB-1999|0|0|0|0||1|D||||||100|22300|22300|0|22300||REAL
10J140041|2014||11400|28100|11400|50000|61400|09-FEB-2013|0|40900|20-FEB-1999|49800|240|0|1008|08-SEP-2013|3|OVR|11400|28100|39500|HT401|||0|0|0|39500||REAL
10J210186|2014||10100|39500|10100|38800|48900|08-FEB-2013|0|42300|20-FEB-1999|37200|1600|0|720||3|OVM|10100|39500|49600|ASR13|||0|0|0|49600||REAL
32M641284|2014|0|20600|97300|20600|114200|134800|06-JUN-2014|0|116200|06-JUN-2014|114200|0|0|1524|18-SEP-2013|3|96|20600|97300|117900|983|||0|0|0|117900||REAL
28L240375|2014||45100|124100|45100|132100|177200|26-APR-2013|0|124000|24-FEB-1999|132100|0|0|1602|11-MAR-2013|3|D|45100|124100|169200|828|||0|0|0|169200||REAL
32X620141|2014||24500|330500|24500|442200|466700|19-FEB-2013|0|432200|24-FEB-1999|442200|0|0|3644|13-FEB-2013|3|OVR|24500|330500|355000|978|||0|0|0|355000||REAL
28L310379|2014||44100|217900|44100|182900|227000|03-APR-2013|0|278700|11-JUN-1999|182900|0|0|2668|08-MAR-2013|3|D|44100|217900|262000|828|||0|0|0|262000||REAL
30H230149|2014||27000|52600|27000|73200|100200|02-FEB-2013|0|79600|24-FEB-1999|73200|0|0|768||2|D|||||||0|0|0|79600||REAL
30H230277|2014||29600|73400|29600|96500|126100|02-FEB-2013|0|103000|24-FEB-1999|96500|0|0|988||2||||||||0|0|0|103000||REAL
31J220173|2014||51400|125500|51400|133300|184700|02-FEB-2013|0|176900|24-FEB-1999|133300|0|0|1942||2||||||||0|0|0|176900||REAL
28H140409|2014||23300|99900|23300|130700|154000|02-FEB-2013|0|123200|24-FEB-1999|130700|0|0|1378|28-FEB-2012|2|85||||828|||0|0|0|123200||REAL
28H140601|2014||23500|100500|23500|131900|155400|02-FEB-2013|0|124000|24-FEB-1999|131900|0|0|1378||2|D|||||||0|0|0|124000||REAL
22L110122|2014||75000|114900|75000|116400|191400|03-APR-2013|0|189900|24-FEB-1999|111200|5180|0|876|09-FEB-2011|2|D||||REV/SYS|||0|0|0|189900||REAL
25M521278|2014||44800|46000|44800|59200|104000|02-FEB-2013|0|90800|23-FEB-1999|59100|140|0|840||2||||||||0|0|0|90800||REAL
25M542673|2014||41400|84400|41400|97700|139100|02-FEB-2013|0|125800|23-FEB-1999|96000|1710|0|1040||2|D|||||||0|0|0|125800||REAL
23R610939|2014||45500|74600|45500|100400|145900|02-FEB-2013|0|120100|24-FEB-1999|100300|140|0|1040||2||||||||0|0|0|120100||REAL
18K540226|2014||97800|203200|97800|195800|293600|02-FEB-2013|0|301000|21-FEB-1999|193800|1970|0|1116||2|D|||||||0|0|0|301000||REAL
18K540435|2014||59700|292660|59700|255400|315100|07-APR-2013|0|380500|21-FEB-1999|252100|3320|0|3506|12-FEB-2013|3|OVR|59700|292660|352360|30|||0|0|0|352360||REAL
18K540802|2014|0|102100|241800|102100|273100|375200|21-JUL-2014|0|344100|21-JUL-2014|271700|1420|0|1588||3|OVR|102100|241800|343900||||0|0|0|343900||REAL
18K541371|2014||95600|442700|95600|521300|616900|03-APR-2013|0|538300|22-FEB-1999|521000|260|0|2030|01-MAR-2011|2|D||||798|||0|0|0|538300||REAL
18K610176|2014||120800|357300|120800|232500|353300|19-MAR-2013|0|478100|22-FEB-1999|229500|2990|0|1689|01-APR-2011|2|D||||978|||0|0|0|478100||REAL
23R611323|2014||35100|27900|35100|48900|84000|02-FEB-2013|0|81200|25-FEB-1999|47700|1220|0|704|08-SEP-2013|3|OVR|35100|27900|63000|HT401|||0|0|0|63000||REAL
23R620545|2014||35100|47000|35100|61400|96500|02-FEB-2013|0|82100|24-FEB-1999|60000|1390|0|704|10-APR-2012|2|85||||786|||0|0|0|82100||REAL
23R630317|2014||34300|47400|34300|64500|98800|02-FEB-2013|0|81700|24-FEB-1999|64300|240|0|750||2||||||||0|0|0|81700||REAL
23R640060|2014||35100|75700|35100|96400|131500|17-SEP-2013|0|110800|25-FEB-1999|96400|0|0|1000|10-SEP-2011|3|OVR|35100|75700|110800||||0|0|0|110800||REAL
23S110461|2014||29000|227300|29000|329600|358600|05-FEB-2013|0|256300|24-FEB-1999|327900|1650|0|3032|05-FEB-2013|2|D||||825|||0|0|0|256300||REAL
23S131608|2014|0|27800|167600|27800|185900|213700|22-JAN-2014|0|211200|22-JAN-2014|185900|0|0|1708|23-OCT-2013|3|33|27800|167600|195400|823|||0|0|0|195400||REAL
23S210716|2014||52300|185800|52300|186000|238300|19-MAR-2013|0|238100|24-FEB-1999|186000|0|0|2182|25-MAY-2012|2|57||||825|||0|0|0|238100||REAL
23S240261|2014||45800|95700|45800|173300|219100|05-MAR-2013|0|141500|25-FEB-1999|167900|5370|0|988|24-MAY-2012|2|96||||825|||0|0|0|141500||REAL
23S310793|2014||50300|91200|50300|103300|153600|02-FEB-2013|0|141500|24-FEB-1999|103300|40|0|1056||2||||||||0|0|0|141500||REAL
23S320363|2014||52500|136800|52500|161800|214300|05-MAR-2013|0|189300|25-FEB-1999|153100|8740|0|1371||2|D|||||||0|0|0|189300||REAL
23S340213|2014||37800|86500|37800|105200|143000|02-FEB-2013|0|124300|24-FEB-1999|104400|760|0|1296||2||||||||0|0|0|124300||REAL
23S340680|2014||39700|104500|39700|140200|179900|05-MAR-2013|0|144200|25-FEB-1999|140100|120|0|1431||2||||||||0|0|0|144200||REAL
08G210411|2014||18800|73500|18800|78800|97600|02-FEB-2013|0|92300|19-FEB-1999|78800|0|0|1562||2||||||||0|0|0|92300||REAL
08G210604|2014||18600|78900|18600|90100|108700|02-FEB-2013|0|97500|20-FEB-1999|90100|0|0|1724||2||||||||0|0|0|97500||REAL
16J620206|2014|0|3800|23900|3800|21000|24800|24-APR-2014|0|26200|24-APR-2014|21000|0|0|704|20-NOV-2013|3|96|3800|23900|27700|784|||0|0|0|27700||REAL
08G220100|2014||17700|64200|17700|69200|86900|02-FEB-2013|0|81900|20-FEB-1999|69200|0|0|1258||2||||||||0|0|0|81900||REAL
16J620394|2014||5500|33400|5500|40700|46200|08-FEB-2013|0|39100|21-FEB-1999|40700|0|0|800|09-FEB-2011|3|OVM|5500|33400|38900|ASR13|||0|0|0|38900||REAL
08G220265|2014|0|16600|64500|16600|68900|85500|10-JAN-2014|0|79900|10-JAN-2014|68900|0|0|1258|26-SEP-2013|3|96|16600|64500|81100|784|||0|0|0|81100||REAL
07F140394|2014||19800|73300|19800|84800|104600|14-MAR-2013|0|92900|19-FEB-1999|84800|0|0|1056|12-MAR-2013|3|D|19800|73300|93100|984|||0|0|0|93100||REAL
07F210134|2014||21300|75000|21300|92500|113800|05-MAR-2013|0|96300|19-FEB-1999|92500|0|0|1634||2||||||||0|0|0|96300||REAL
15K440321|2014||13700|53700|13700|66700|80400|02-FEB-2013|0|67400|20-FEB-1999|66700|0|0|971||2||||||||0|0|0|67400||REAL
07F210301|2014||21300|69600|21300|83100|104400|05-MAR-2013|0|90900|19-FEB-1999|83100|0|0|1440||2||||||||0|0|0|90900||REAL
19R210154|2014||112900|294200|112900|340600|453500|17-SEP-2013|0|407100|17-FEB-1999|338200|2430|0|1764|23-JUN-2011|3|OVR|112900|294200|407100||||0|0|0|407100||REAL
19R220414|2014||64600|288000|64600|347000|411600|02-FEB-2013|0|352600|17-FEB-1999|345400|1570|0|1764|11-APR-2012|2|85||||756|||0|0|0|352600||REAL
19R230174|2014|0|208400|550000|208400|576000|784400|13-FEB-2014|0|748300|13-FEB-2014|567400|8550|0|4618|29-OCT-2013|3|85|208400|550000|758400|825|||0|0|0|758400||REAL
19R240425|2014||69800|304500|69800|315900|385700|02-FEB-2013|0|374300|17-FEB-1999|315500|420|0|2508||2||||||||0|0|0|374300||REAL
19R310221|2014||79500|337000|79500|342200|421700|02-FEB-2013|0|416500|22-FEB-1999|342100|90|0|3120|09-FEB-2011|2|D||||REV/SYS|||0|0|0|416500||REAL
19R310742|2014||75700|330400|75700|366400|442100|02-FEB-2013|0|406100|22-FEB-1999|366400|0|0|2436||2||||||||0|0|0|406100||REAL
19R320550|2014||167700|547800|167700|603900|771600|02-FEB-2013|0|715500|17-FEB-1999|603900|0|0|3656|15-NOV-2011|2|90||||756|||0|0|0|715500||REAL
09H440463|2014||18200|62800|18200|57900|76100|02-FEB-2013|0|81000|19-FEB-1999|57900|0|0|1052||2||||||||0|0|0|81000||REAL
17J330874|2014||11500|43700|11500|38600|50100|24-APR-2013|0|43900|21-FEB-1999|38600|0|0|779|10-SEP-2011|3|OVM|11500|43700|55200|ASR13|||0|0|0|55200||REAL
09H440221|2014||18700|63600|18700|58800|77500|02-APR-2015|0|82300|19-FEB-1999|58800|0|0|1056||2||||||||0|0|0|82300||REAL
17J630635|2014||12500|26700|12500|17200|29700|09-FEB-2013|0|49900|21-FEB-1999|17200|0|0|960|28-FEB-2011|3|OVR|12500|26700|39200|ASR13|||0|0|0|39200||REAL
17J630943|2014||4900|42700|4900|38700|43600|29-MAR-2013|0|63700|22-FEB-1999|38700|0|0|702|21-MAR-2013|3|D|4900|42700|47600|786|||0|0|0|47600||REAL
09H440650|2014||20700|78400|20700|93100|113800|02-FEB-2013|0|99100|20-FEB-1999|92800|280|0|1088|23-NOV-2010|2|11||||786|||0|0|0|99100||REAL
06K631349|2014||16200|101600|16200|175400|191600|02-FEB-2013|0|117800|18-FEB-1999|175400|0|0|1248||2||||||||0|0|0|117800||REAL
06L310292|2014||11600|55500|11600|80000|91600|02-FEB-2013|0|67100|18-FEB-1999|80000|0|0|960||2||||||||0|0|0|67100||REAL
06L320356|2014||11800|63500|11800|86200|98000|02-FEB-2013|0|75300|18-FEB-1999|84300|1870|0|1027||2|D|||||||0|0|0|75300||
06L320774|2014||12300|62500|12300|87400|99700|02-FEB-2013|0|74800|18-FEB-1999|86700|680|0|1067||2||||||||0|0|0|74800||REAL
26J340299|2014||31400|59200|31400|85800|117200|02-FEB-2013|0|90600|23-FEB-1999|85700|60|0|888||2|D|||||||0|0|0|90600||REAL
26J510348|2014||23100|151100|23100|133400|156500|05-MAR-2013|0|121600|24-FEB-1999|132200|1180|0|1494|01-MAR-2013|3|D|23100|151100|174200|816|||0|0|0|174200||REAL
26J511174|2014|0|29300|63200|29300|93600|122900|25-JUN-2014|0|102700|25-JUN-2014|92900|670|0|1064|13-JAN-2014|3|96|29300|63200|92500|828|||0|0|0|92500||REAL
26J541478|2014||28200|83200|28200|97000|125200|05-MAR-2013|0|104100|23-FEB-1999|94800|2200|0|980|01-MAR-2013|3|D|28200|83200|111400|816|||0|0|0|111400||REAL
26J611131|2014||32400|144900|32400|205400|237800|17-SEP-2013|0|177300|10-APR-1999|199000|6350|0|1485|10-SEP-2011|3|OVR|32400|144900|177300||||0|0|0|177300||REAL
26J630039|2014||26800|68400|26800|88300|115100|02-FEB-2013|0|95200|10-APR-1999|88000|310|0|888||2||||||||0|0|0|95200||REAL
26J630820|2014||30700|76000|30700|95800|126500|05-MAR-2013|0|112100|24-FEB-1999|94800|970|0|1032|01-MAR-2013|3|D|30700|76000|106700|816|||0|0|0|106700||REAL
26J640852|2014||32600|110300|32600|123200|155800|02-FEB-2013|0|142900|23-FEB-1999|123100|110|0|1080||2||||||||0|0|0|142900||REAL
26J641271|2014||34700|92200|34700|106000|140700|02-FEB-2013|0|126900|23-FEB-1999|105800|170|0|1450||2||||||||0|0|0|126900||REAL
26K110521|2014||25200|80000|25200|76100|101300|29-MAR-2013|0|92500|24-FEB-1999|74800|1320|0|858|05-MAR-2013|3|D|25200|80000|105200|828|||0|0|0|105200||REAL
32K610761|2014||38900|159100|38900|244600|283500|02-FEB-2013|0|198000||244600|0|0|1813||2||||||||0|0|0|198000||REAL
32K610783|2014||36900|165800|36900|254600|291500|02-FEB-2013|0|202700||254600|0|0|1725||2|D|||||||0|0|0|202700||REAL
08E120453|2014||17700|82600|17700|104100|121800|14-MAR-2013|0|109800|20-FEB-1999|104100|0|0|1584|12-MAR-2013|3|D|17700|82600|100300|984|||0|0|0|100300||REAL
30K130539|2014||62500|148300|62500|195700|258200|02-FEB-2013|0|210800||195700|0|0|1412||2|D|||||||0|0|0|210800||REAL
21S111415|2014||29000|120500|29000|152900|181900|02-FEB-2013|0|149500|25-FEB-1999|152900|0|0|1646||2||||||||0|0|0|149500||REAL
19T230235|2014||136700|262600|136700|379700|516400|19-MAR-2013|0|399300|22-FEB-1999|379700|0|0|2684|22-MAY-2012|2|85||||832|||0|0|0|399300||REAL
21S220782|2014||51900|230500|51900|261900|313800|02-FEB-2013|0|282400|24-FEB-1999|261900|0|0|3187||2|D|||||||0|0|0|282400||REAL
12H640094|2014||12300|38400|12300|53000|65300|08-FEB-2013|0|51500|20-FEB-1999|53000|0|0|1150|01-MAR-2011|3|OVM|12300|38400|50700|ASR13|||0|0|0|50700||REAL
12N412881|2014||28200|118300|28200|152500|180700|02-FEB-2013|0|146500|22-FEB-1999|152500|0|0|1288||2||||||||0|0|0|146500||REAL
12N420251|2014||35900|109100|35900|131400|167300|03-APR-2013|0|145000|21-FEB-1999|131400|0|0|1392|01-JUN-2011|2|86||||028|||0|0|0|145000||REAL
20K130428|2014|0|215700|184600|215700|247800|463500|11-DEC-2013|0|405600|11-DEC-2013|247800|0|0|1816|21-OCT-2013|3|34|215700|184600|400300|814|||0|0|0|400300||REAL
22K640088|2014||71300|91100|71300|86100|157400|03-MAY-2013|0|162400|25-FEB-1999|86100|0|0|1092|03-MAY-2013|2|D||||978|||0|0|0|162400||REAL
08H640354|2014||23000|96200|23000|95100|118100|19-MAR-2013|0|119200|20-FEB-1999|95100|0|0|2220||2||||||||0|0|0|119200||REAL
16L540894|2014||11500|55500|11500|59600|71100|02-FEB-2013|0|67000|21-FEB-1999|59600|0|0|875||2||||||||0|0|0|67000||REAL
08H640521|2014||23400|91800|23400|92000|115400|19-MAR-2013|0|115200|20-FEB-1999|92000|0|0|2060||2||||||||0|0|0|115200||REAL
15L530498|2014||9200|39300|9200|43500|52700|02-FEB-2013|0|48500|21-FEB-1999|43500|0|0|624||2||||||||0|0|0|48500||REAL
12F230262|2014||13300|51200|13300|95000|108300|08-FEB-2013|0|65800|20-FEB-1999|95000|0|0|1640|21-OCT-2011|3|OVM|13300|51200|64500|ASR13|||0|0|0|64500||REAL
21N140191|2014||146300|488100|146300|488100|634400|23-DEC-2014|0|705900|25-FEB-1999|488100|0|0|3673|19-APR-2011|1|D||||816|||0|0|0|634400||REAL
12F230419|2014||12900|47500|12900|66700|79600|09-FEB-2013|0|60600|21-FEB-1999|66700|0|0|1473|09-FEB-2011|3|OVR|12900|47500|60400|ASR13|||0|0|0|60400||REAL
21N210023|2014||54100|168700|54100|178400|232500|23-DEC-2014|0|222800|24-FEB-1999|178400|0|0|1975||2||||||||0|0|0|222800||REAL
21N210106|2014||59100|160400|59100|149200|208300|23-DEC-2014|0|219500|25-FEB-1999|149200|0|0|2165|23-JUN-2011|3|OVR|59100|160400|219500||||0|0|0|219500||REAL
12F240171|2014||13900|42500|13900|51600|65500|08-FEB-2013|0|56500|21-FEB-1999|50800|800|0|1014|21-OCT-2011|3|OVM|13900|42500|56400|ASR13|||0|0|0|56400||REAL
21N210362|2014||54400|203700|54400|145100|199500|23-DEC-2014|0|258100|25-FEB-1999|145100|0|0|1474||2|D|||||||0|0|0|258100||REAL
12H540336|2014||10400|49200|10400|66600|77000|08-FEB-2013|0|57000|21-FEB-1999|66600|0|0|960||3|OVM|10400|49200|59600|ASR13|||0|0|0|59600||REAL
21R610500|2014||48000|149900|48000|177500|225500|02-FEB-2013|0|197900|24-FEB-1999|177500|0|0|1725||2||||||||0|0|0|197900||REAL
12H540510|2014||11600|54400|11600|78700|90300|08-FEB-2013|0|60700|21-FEB-1999|78700|0|0|960||3|OVM|11600|54400|66000|ASR13|||0|0|0|66000||REAL
21R610573|2014||43800|129000|43800|136200|180000|02-FEB-2013|0|172800|24-FEB-1999|136200|0|0|1965||2|D|||||||0|0|0|172800||REAL
19T120433|2014||95900|336900|95900|391300|487200|17-SEP-2013|0|432800|17-FEB-1999|391300|0|0|3301|10-SEP-2011|3|OVR|95900|336900|432800||||0|0|0|432800||REAL
12H540730|2014||12600|43700|12600|45000|57600|08-FEB-2013|0|54600|20-FEB-1999|45000|0|0|966||3|OVM|12600|43700|56300|ASR13|||0|0|0|56300||REAL
21V440217|2014||93700|278400|93700|379300|473000|02-FEB-2013|0|372100||379300|0|0|2587||2|D|||||||0|0|0|372100||REAL
20J420021|2014||28600|91200|28600|77100|105700|02-FEB-2013|0|119800|24-FEB-1999|77100|0|0|1067||2||||||||0|0|0|119800||REAL
25R330372|2014||34200|108400|34200|131900|166100|02-FEB-2013|0|142600||131900|0|0|1028||2||||||||0|0|0|142600||REAL
25R330390|2014||34200|101900|34200|138600|172800|02-FEB-2013|0|136100||138600|0|0|992||2||||||||0|0|0|136100||REAL
25R311074|2014||34200|114800|34200|152400|186600|02-FEB-2013|0|149000||152400|0|0|758||2|D|||||||0|0|0|149000||REAL
25R311085|2014||34200|115900|34200|163100|197300|02-FEB-2013|0|150100||163100|0|0|1178|19-APR-2012|2|96||||784|||0|0|0|150100||REAL
25R311096|2014||34200|111600|34200|133900|168100|02-FEB-2013|0|145800||133900|0|0|1028||2|D|||||||0|0|0|145800||REAL
25R311104|2014||34200|112300|34200|140600|174800|02-FEB-2013|0|146500||140600|0|0|1028||2|D|||||||0|0|0|146500||REAL
27H620364|2014||19300|89800|19300|93400|112700|12-MAR-2013|0|83800|23-FEB-1999|93400|0|0|1614|25-FEB-2013|3|D|19300|89800|109100|816|||0|0|0|109100||REAL
27H620962|2014||17900|12000|17900|13900|31800|19-MAR-2013|0|44400|24-FEB-1999|13900|0|0|476|25-FEB-2013|3|D|17900|12000|29900|816|||0|0|0|29900||REAL
16P120492|2014||105200|294800|105200|445100|550300|02-FEB-2013|0|400000||445100|0|0|2984||2|D|||||||0|0|0|400000||REAL
29V110134|2014||105000|489400|105000|604800|709800|10-SEP-2013|0|606100|10-SEP-2013|604800|0|0|4262|08-SEP-2013|3|OVR|105000|489400|594400|HT401|||0|0|0|594400||REAL
29V210322|2014||28900|51900|28900|73900|102800|02-FEB-2013|0|80800|24-FEB-1999|72600|1260|0|1014||2|D|||||||0|0|0|80800||REAL
31K330673|2014||56900|176400|56900|229100|286000|02-FEB-2013|0|233300|24-FEB-1999|226900|2160|0|1914||2||||||||0|0|0|233300||REAL
27L641115|2014||36400|109500|36400|125600|162000|02-FEB-2013|0|145900|24-FEB-1999|125600|0|0|918||2||||||||0|0|0|145900||REAL
30J220095|2014||40300|139900|40300|153300|193600|02-FEB-2013|0|180200|24-FEB-1999|153300|0|0|1813||2||||||||0|0|0|180200||REAL
30J220637|2014||32000|137700|32000|173000|205000|02-FEB-2013|0|169700|24-FEB-1999|172600|400|0|1320|23-OCT-2012|2|33||||816|||0|0|0|169700||REAL
33J240672|2014||31200|99500|31200|121600|152800|02-FEB-2013|0|130700|24-FEB-1999|121600|0|0|1160||2||||||||0|0|0|130700||REAL
28L510382|2014||40800|165900|40800|180800|221600|02-FEB-2013|0|206700|24-FEB-1999|180800|0|0|2178||2|D|||||||0|0|0|206700||REAL
33J240838|2014||35600|101700|35600|121300|156900|02-FEB-2013|0|137300|24-FEB-1999|121300|0|0|1458||2|D|||||||0|0|0|137300||REAL
33J310155|2014|0|29200|104700|29200|99000|128200|01-APR-2014|0|160100|01-APR-2014|97100|1930|0|1032|06-MAR-2014|3|33|29200|104700|133900|828|||0|0|0|133900||REAL
28L510634|2014||40400|135100|40400|138000|178400|29-APR-2013|0|160300|24-FEB-1999|138000|0|0|1482|11-MAR-2013|3|D|40400|135100|175500|828|||0|0|0|175500||REAL
33J310421|2014||63000|143800|63000|170300|233300|02-FEB-2013|0|206800|24-FEB-1999|170300|0|0|1696||2||||||||0|0|0|206800||REAL
33J310595|2014||65800|186300|65800|233300|299100|02-FEB-2013|0|252100|24-FEB-1999|233300|0|0|2685||2|D|||||||0|0|0|252100||REAL
28L520051|2014||36500|152700|36500|217000|253500|02-FEB-2013|0|189200|24-FEB-1999|214400|2610|0|2310||2||||||||0|0|0|189200||REAL
33J311080|2014||27300|317300|27300|337200|364500|02-FEB-2013|0|344600|24-FEB-1999|337200|0|0|1708||2||||||||0|0|0|344600||REAL
33J330175|2014||37600|91500|37600|122300|159900|02-FEB-2013|0|129100|24-FEB-1999|122300|0|0|1670||2||||||||0|0|0|129100||REAL
28L520435|2014|0|47400|78400|47400|115700|163100|19-MAR-2014|0|137100|19-MAR-2014|115300|420|0|1056|21-FEB-2014|3|13|47400|78400|125800|828|||0|0|0|125800||REAL
30J230638|2014||47300|206400|47300|338800|386100|02-FEB-2013|0|253700|24-FEB-1999|338800|0|0|1740||2||||||||0|0|0|253700||REAL
27M220166|2014||216300|610300|216300|987800|1204100|17-SEP-2013|0|826600|05-MAY-1999|987800|0|0|3888|23-JUN-2011|3|OVR|216300|610300|826600||||0|0|0|826600||REAL
31J630541|2014|0|34200|94500|26600|121700|148300|17-OCT-2014|0|129600|17-OCT-2014|121600|140|0|1461|29-AUG-2014|3|S97|34200|94500|128700|STC|||0|0|0|128700||REAL
30J230793|2014||79700|185200|79700|276100|355800|02-FEB-2013|0|264900|24-FEB-1999|276100|0|0|2228|06-JUN-2012|2|13||||828|||0|0|0|264900||REAL
30J240181|2014||31700|79300|31700|81700|113400|02-FEB-2013|0|111000|24-FEB-1999|81700|0|0|1339||2|D|||||||0|0|0|111000||REAL
31J630363|2014||37100|109500|37100|136200|173300|02-FEB-2013|0|146600|24-FEB-1999|136000|160|0|1566||2||||||||0|0|0|146600||REAL
31J630707|2014||31100|109900|31100|143700|174800|02-FEB-2013|0|141000|24-FEB-1999|143700|0|0|1191||2|D|||||||0|0|0|141000||REAL
28H311122|2014||21200|49900|21200|57700|78900|05-MAR-2013|0|71100|24-FEB-1999|57700|0|0|676||2|D|||||||0|0|0|71100||REAL
31J630954|2014||25400|168700|25400|204900|230300|02-FEB-2013|0|194100|24-FEB-1999|204900|0|0|2008||2|D|||||||0|0|0|194100||REAL
26M540683|2014||68400|109500|68400|151800|220200|02-FEB-2013|0|177900|24-FEB-1999|151800|0|0|1110||2||||||||0|0|0|177900||REAL
20J221754|2014||47700|93100|47700|109900|157600|02-FEB-2013|0|140800|25-FEB-1999|108800|1110|0|1008||2||||||||0|0|0|140800||REAL
20J230673|2014||36500|133200|36500|111600|148100|02-FEB-2013|0|169700|25-FEB-1999|110800|760|0|950||2||||||||0|0|0|169700||REAL
20J231074|2014||34900|92300|34900|101700|136600|02-FEB-2013|0|127200|25-FEB-1999|100900|830|0|999||2||||||||0|0|0|127200||REAL
20J231663|2014||26900|81500|26900|42700|69600|05-MAR-2013|0|108400|25-FEB-1999|41600|1140|0|720||2||||||||0|0|0|108400||REAL
20J240391|2014||42200|88000|42200|94100|136300|02-FEB-2013|0|130200|25-FEB-1999|92500|1590|0|726||2|D|||||||0|0|0|130200||REAL
20J241233|2014||50100|150300|50100|151700|201800|17-SEP-2013|0|200400|25-FEB-1999|151700|20|0|2067|02-SEP-2012|3|OVR|50100|150300|200400||||0|0|0|200400||REAL
20J310634|2014||56100|198640|56100|180600|236700|20-APR-2013|0|310100|25-FEB-1999|179100|1470|0|2968|12-FEB-2013|3|OVR|56100|198640|254740|30|||0|0|0|254740||REAL
25L620510|2014||64800|110700|64800|158500|223300|02-FEB-2013|0|175500|24-FEB-1999|158500|0|0|2118||2||||||||0|0|0|175500||REAL
27M110232|2014||104300|283300|104300|404300|508600|17-SEP-2013|0|387600|24-FEB-1999|404300|0|0|4611|10-SEP-2011|3|OVR|104300|283300|387600||||0|0|0|387600||REAL
22L521243|2014|0|45400|114700|45400|127800|173200|24-FEB-2014|0|157500|24-FEB-2014|127800|0|0|1350|08-OCT-2013|3|96|45400|114700|160100|824|||0|0|0|160100||REAL
07J610539|2014||20600|71500|20600|73100|93700|02-FEB-2013|0|92100|20-FEB-1999|73100|0|0|1092||2||||||||0|0|0|92100||REAL
07J610650|2014||18400|89400|18400|83900|102300|02-FEB-2013|0|107800|20-FEB-1999|83900|0|0|1365||2||||||||0|0|0|107800||REAL
07J610793|2014||18700|79900|18700|76500|95200|02-FEB-2013|0|98600|20-FEB-1999|76500|0|0|1218||2||||||||0|0|0|98600||REAL
15M630069|2014||13700|52400|13700|38400|52100|02-FEB-2013|0|66100|21-FEB-1999|38400|0|0|768|11-JAN-2013|2|89||||800|||0|0|0|66100||REAL
28Q530132|2014||71500|233400|71500|264000|335500|02-FEB-2013|0|304900||264000|0|0|2130||2||||||||0|0|0|304900||REAL
20O620334|2014||184700|347800|184700|339600|524300|09-FEB-2013|0|550700|25-FEB-1999|339600|0|0|3276|25-OCT-2012|3|OVR|184700|347800|532500|ASR13|||0|0|0|532500||REAL
20O620343|2014|0|184700|575300|184700|656200|840900|11-MAY-2015|0|848200|11-MAY-2015|650800|5430|0|1830|27-APR-2015|3|S97|184700|575300|760000|STC|||0|0|0|760000||REAL
07G230098|2014|0|18000|43500|18000|94800|112800|05-NOV-2013|0|106800|05-NOV-2013|93100|1670|0|1738|23-SEP-2013|3|85|18000|43500|61500|826|||0|0|0|61500||REAL
07G230102|2014||2400|0|2400|0|2400|01-FEB-2013|0|0||0|0|0|0||1|D|||||||0|0|0|2400||REAL
12J512589|2014||1200|0|1200|0|1200|19-NOV-2012|0|||0|0|0|0|22-FEB-2011|1|D||||978|||0|0|0|1200||REAL
12J512590|2014||400|0|400|0|400|19-NOV-2012|0|||0|0|0|0|23-FEB-2011|1|87||||701|||0|0|0|400||REAL
12F321173|2014|D|13800|32800|13800|62900|76700|09-FEB-2013|0|55000|21-FEB-1999|62900|0|0|1375|27-AUG-2014|3|OVR|13800|32800|46600|HT401|||0|0|0|46600||REAL
12F321184|2014||200|0|200|0|200|08-FEB-2013|0|||0|0|0|0||1|D||||ASR13|||0|0|0|200||REAL
12J611248|2014||14300|0|14300|0|14300|08-FEB-2013|0||21-FEB-1999|0|0|0|0||1|||||ASR13||100|14300|14300|0|14300||REAL
12J611259|2014||6400|0|6400|0|6400|09-JUL-2013|0|0|09-JUL-2013|0|0|0|0|28-MAY-2013|3|S99|6400|0|6400|828|||0|0|0|6400||REAL
16R540074|2014||7500|212200|7500|241800|249300|02-FEB-2013|0|219700|21-FEB-1999|215900|25890|0|2774|09-FEB-2011|2|D||||REV/SYS|||0|0|0|219700||REAL
17N120312|2014||145200|85400|145200|204900|350100|02-FEB-2013|0|230600|21-FEB-1999|204900|0|0|2318||2||||||||0|0|0|230600||REAL
17N140341|2014||135700|88200|135700|212100|347800|02-FEB-2013|0|223900|21-FEB-1999|212100|0|0|2603|19-MAR-2012|2|85||||834|||0|0|0|223900||REAL
07J110545|2014||14900|59800|14900|64500|79400|09-FEB-2013|0|86800|20-FEB-1999|64500|0|0|1138||3|OVR|14900|59800|74700|ASR13|||0|0|0|74700||REAL
27G141105|2014||11800|40100|11800|54400|66200|05-MAR-2013|0|51900|24-FEB-1999|54400|0|0|406|01-MAR-2011|2|D||||REV/SYS|||0|0|0|51900||REAL
08F321147|2014||3800|0|3800|0|3800|25-JUN-2013|0||25-JUN-2013|0|0|0|0|23-MAY-2013|3|S99|3800|0|3800|969|||0|0|0|3800||REAL
24W510165|2014||72100|120900|72100|164900|237000|02-FEB-2013|0|193000|10-MAY-1999|164900|0|0|1500|09-FEB-2011|2|D||||REV/SYS|||0|0|0|193000||REAL
24S320843|2014||94200|219400|94200|266800|361000|02-FEB-2013|0|313600|10-MAY-1999|266800|0|0|2020||2||||||||0|0|0|313600||REAL
23N410607|2014||139800|107500|139800|146500|286300|02-FEB-2013|0|247300|10-MAY-1999|140500|5980|0|945|24-JAN-2011|2|D||||829|||0|0|0|247300||REAL
23Q441419|2014||500|0|500|0|500|05-MAR-2013|0|||0|0|0|0||1|D||||||100|500|500|0|500||REAL
17K632009|2014||26700|0|26700|0|26700|05-MAR-2013|0|||0|0|0|0|08-SEP-2013|3|OVR|26700|0|26700|HT401|||0|0|0|26700||REAL
25R630838|2014||28400|93700|28400|95500|123900|02-FEB-2013|0|122100|24-FEB-1999|95500|0|0|1080|16-MAR-2012|2|96||||975|||0|0|0|122100||REAL
25R631350|2014||53300|129800|53300|150700|204000|19-MAR-2013|0|183100|24-FEB-1999|150700|0|0|1444||2|D|||||||0|0|0|183100||REAL
25R631800|2014||23900|101400|23900|105500|129400|02-FEB-2013|0|125300|23-FEB-1999|105500|0|0|1080||2||||||||0|0|0|125300||REAL
25R632054|2014||23500|114800|23500|95300|118800|02-FEB-2013|0|138300|23-FEB-1999|95300|0|0|1068||2||||||||0|0|0|138300||REAL
25R640105|2014||28400|90400|28400|92700|121100|02-FEB-2013|0|118800|23-FEB-1999|92700|0|0|1080|26-JAN-2011|2|85||||975|||0|0|0|118800||REAL
25R640271|2014||30100|79900|30100|104400|134500|02-FEB-2013|0|110000|23-FEB-1999|104400|0|0|1240|26-JAN-2011|2|85||||975|||0|0|0|110000||REAL
30K620362|2014||35900|101300|35900|98200|134100|02-FEB-2013|0|137200|10-APR-1999|98200|0|0|1238||2||||||||0|0|0|137200||REAL
30K620515|2014||37800|99600|37800|133200|171000|02-FEB-2013|0|137400|24-FEB-1999|133200|0|0|1192||2||||||||0|0|0|137400||REAL
27P130921|2014|0|57900|293200|57900|352000|409900|18-JUN-2014|0|348800|18-JUN-2014|349700|2300|0|3146|09-OCT-2013|3|96|57900|293200|351100|832|||0|0|0|351100||REAL
30K620652|2014||41500|146400|41500|167200|208700|02-FEB-2013|0|187900|24-FEB-1999|167200|0|0|1932|18-MAY-2012|2|96||||816|||0|0|0|187900||REAL
27P140041|2014||25800|107900|25800|151300|177100|19-MAR-2013|0|133700|24-FEB-1999|151300|0|0|864||2||||||||0|0|0|133700||REAL
30K620791|2014|0|37100|157300|37100|163200|200300|01-MAY-2014|0|193800|01-MAY-2014|163200|0|0|1910|25-MAR-2014|3|57|37100|157300|194400|828|||0|0|0|194400||REAL
27P140216|2014||25700|106900|25700|129300|155000|19-MAR-2013|0|132600|24-FEB-1999|129300|0|0|1244||2||||||||0|0|0|132600||REAL
27P140427|2014||29000|121100|29000|166000|195000|19-MAR-2013|0|150100|24-FEB-1999|166000|0|0|442||2|D|||||||0|0|0|150100||REAL
27P140610|2014||23900|104400|23900|122500|146400|19-MAR-2013|0|128300|23-FEB-1999|122500|0|0|1036||2||||||||0|0|0|128300||REAL
30K640315|2014||29900|120500|29900|90000|119900|02-FEB-2013|0|150400|24-FEB-1999|90000|0|0|1856|01-MAR-2011|2|D||||REV/SYS|||0|0|0|150400||REAL
27P140803|2014||31300|82100|31300|92500|123800|02-FEB-2013|0|113400|24-FEB-1999|92500|0|0|864|23-MAY-2012|2|96||||810|||0|0|0|113400||REAL
30K611012|2014||32500|75900|32500|101800|134300|02-FEB-2013|0|108400|24-FEB-1999|101400|360|0|941|22-SEP-2011|2|86||||828|||0|0|0|108400||REAL
12N120380|2014||32100|99900|32100|113200|145300|03-APR-2013|0|132000|21-FEB-1999|112900|270|0|1044||2||||||||0|0|0|132000||REAL
20S610155|2014||60200|200600|60200|191900|252100|02-FEB-2013|0|260800|25-FEB-1999|191900|0|0|2296|11-FEB-2011|2|85||||800|||0|0|0|260800||REAL
20S610650|2014||61600|190100|61600|201800|263400|02-FEB-2013|0|251700|24-FEB-1999|201800|0|0|1008||2|D|||||||0|0|0|251700||REAL
09G540674|2014||11500|58100|11500|87700|99200|02-FEB-2013|0|69600|19-FEB-1999|87700|0|0|1124||2||||||||0|0|0|69600||REAL
17J420942|2014||27100|138000|27100|101200|128300|09-FEB-2013|0|169800|21-FEB-1999|101200|0|0|1740||3|OVR|27100|138000|165100|ASR13|||0|0|0|165100||REAL
17N240373|2014||132300|261300|132300|206700|339000|14-FEB-2014|0|426900|14-FEB-2014|206700|0|0|2696|30-DEC-2011|3|OVR|132300|261300|393600|ASR13|||0|0|0|393600||REAL
22Q140230|2014||50200|115000|50200|144900|195100|02-FEB-2013|0|165200|25-FEB-1999|144800|140|0|1344||2||||||||0|0|0|165200||REAL
22Q140542|2014||62700|47300|62700|80000|142700|26-APR-2013|0|149800|25-FEB-1999|76900|3110|0|1426|13-MAY-2013|3|OVR|62700|47300|110000|HT401|||0|0|0|110000||REAL
22Q510215|2014||36200|109000|36200|143900|180100|02-FEB-2013|0|145200|25-FEB-1999|143700|220|0|1111||2|D|||||||0|0|0|145200||REAL
28H111263|2014||22500|83000|22500|103200|125700|02-FEB-2013|0|105500|24-FEB-1999|103200|0|0|936||2||||||||0|0|0|105500||REAL
28H120140|2014||23200|108100|23200|126800|150000|02-FEB-2013|0|131300|24-FEB-1999|126800|0|0|1050||2||||||||0|0|0|131300||REAL
31H531043|2014||26800|78300|26800|87800|114600|05-MAR-2013|0|105100|24-FEB-1999|87800|0|0|864||2||||||||0|0|0|105100||REAL
28H120294|2014||23400|111500|23400|128200|151600|02-FEB-2013|0|134900|24-FEB-1999|128200|0|0|1050||2||||||||0|0|0|134900||REAL
13K121909|2014||7400|62400|7400|55200|62600|09-FEB-2013|0|70500|21-FEB-1999|55000|180|0|672|16-NOV-2010|3|OVR|7400|62400|69800|ASR13|||0|0|0|69800||REAL
31H540412|2014||26900|72500|26900|86900|113800|05-MAR-2013|0|99400|24-FEB-1999|86900|0|0|864||2||||||||0|0|0|99400||REAL
28H120609|2014||23200|95200|23200|127700|150900|02-FEB-2013|0|118400|24-FEB-1999|127300|410|0|960||2||||||||0|0|0|118400||REAL
09L630768|2014||17000|61400|17000|75600|92600|02-FEB-2013|0|78400|20-FEB-1999|75600|0|0|912|10-FEB-2011|2|D||||REV/SYS|||0|0|0|78400||REAL
09L640174|2014||14400|59600|14400|68800|83200|02-FEB-2013|0|74000|20-FEB-1999|68100|650|0|912|30-JUN-2011|2|34||||786|||0|0|0|74000||REAL
17N320035|2014|0|141400|908600|141400|706500|847900|03-NOV-2015|0|1170300|03-NOV-2015|706500|0|0|4606|20-OCT-2015|3|S97|141400|908600|1050000|STC|||0|0|0|1050000||REAL
09L631000|2014||14400|57800|14400|68000|82400|02-FEB-2013|0|72200|20-FEB-1999|68000|0|0|912||2||||||||0|0|0|72200||REAL
09L631099|2014|D|19500|40500|19500|71400|90900|02-FEB-2013|0|75300|20-FEB-1999|71400|0|0|962|27-AUG-2014|3|OVR|19500|40500|60000|HT401|||0|0|0|60000||REAL
09L640350|2014||14400|69100|14400|95400|109800|02-FEB-2013|0|83500|20-FEB-1999|95400|0|0|912||2||||||||0|0|0|83500||REAL
31H610344|2014||40400|155400|40400|192300|232700|07-FEB-2013|0|195800||192300|0|0|1638|15-NOV-2012|2|86||||828|||0|0|0|195800||REAL
29J310305|2014||39600|111800|39600|109100|148700|02-FEB-2013|0|151400|24-FEB-1999|109100|0|0|1843||2||||||||0|0|0|151400||REAL
29J320492|2014|0|31600|67900|31600|111500|143100|02-MAY-2014|0|102700|02-MAY-2014|111500|0|0|925|09-APR-2014|3|85|31600|67900|99500|828|||0|0|0|99500||REAL
29J320690|2014||28800|84700|28800|105200|134000|02-FEB-2013|0|113500|24-FEB-1999|105200|0|0|1212|11-FEB-2011|2|D||||831|||0|0|0|113500||REAL
29J330446|2014||34900|77000|34900|105300|140200|17-SEP-2013|0|111900|24-FEB-1999|105300|0|0|1092|10-SEP-2011|3|OVR|34900|77000|111900||||0|0|0|111900||REAL
21N440987|2014||63300|253100|63300|192000|255300|02-FEB-2013|0|316400|25-FEB-1999|192000|0|0|2100|10-FEB-2011|2|D||||REV/SYS|||0|0|0|316400||REAL
21N441243|2014||48600|94700|48600|82700|131300|02-FEB-2013|0|143300|25-FEB-1999|82700|0|0|1456|01-MAR-2011|2|D||||REV/SYS|||0|0|0|143300||REAL
32L520263|2014|0|28100|154900|28100|175800|203900|22-APR-2014|0|182500|22-APR-2014|175800|0|0|1470|07-MAR-2014|3|96|28100|154900|183000|816|||0|0|0|183000||REAL
28K630667|2014||28900|96100|28900|104100|133000|02-FEB-2013|0|125000|24-FEB-1999|104100|0|0|1077|21-DEC-2012|2|33||||814|||0|0|0|125000||REAL
32L530103|2014||41400|153400|41400|197300|238700|02-FEB-2013|0|194800|24-FEB-1999|197300|0|0|1656||2||||||||0|0|0|194800||REAL
32L530273|2014||34500|173800|34500|196400|230900|17-SEP-2013|0|208300|24-FEB-1999|196400|0|0|2220|23-JUN-2011|3|OVR|34500|173800|208300||||0|0|0|208300||REAL
32L530372|2014||40600|173900|40600|198500|239100|02-FEB-2013|0|214500|24-FEB-1999|198500|0|0|2220||2|D|||||||0|0|0|214500||REAL
28K630876|2014|0|30100|94700|30100|92700|122800|21-APR-2014|0|124400|21-APR-2014|92700|0|0|888|18-DEC-2013|3|96|30100|94700|124800|786|||0|0|0|124800||REAL
32L530543|2014||40800|141000|40800|181000|221800|02-FEB-2013|0|181800|24-FEB-1999|181000|0|0|2408|12-JUN-2012|2|96||||811|||0|0|0|181800||REAL
29H430752|2014|0|29800|92000|29800|93300|123100|29-APR-2014|0|125500|29-APR-2014|93300|0|0|1247|11-APR-2014|3|33|29800|92000|121800|828|||0|0|0|121800||REAL
29H430936|2014||22700|86400|22700|95700|118400|02-FEB-2013|0|109100|24-FEB-1999|95700|0|0|864||2||||||||0|0|0|109100||REAL
27L210179|2014||52200|181900|52200|187600|239800|02-FEB-2013|0|234100|24-FEB-1999|187600|0|0|2459|23-APR-2012|2|96||||816|||0|0|0|234100||REAL
14H312076|2014||29800|114700|29800|213500|243300|09-FEB-2013|0|123800|21-FEB-1999|213200|270|0|2404|09-FEB-2011|3|OVR|29800|114700|144500|ASR13|||0|0|0|144500||REAL
14H320271|2014||24000|53000|24000|69900|93900|08-FEB-2013|0|75200|21-FEB-1999|69900|0|0|726|09-FEB-2011|3|OVM|24000|53000|77000|ASR13|||0|0|0|77000||REAL
14H320554|2014||14400|38500|14400|42000|56400|08-FEB-2013|0|50900|20-FEB-1999|42000|0|0|1428|09-FEB-2011|3|OVM|14400|38500|52900|ASR13|||0|0|0|52900||REAL
12G410627|2014||15700|42800|15700|57600|73300|09-FEB-2013|0|63400|21-FEB-1999|57600|0|0|1621|01-MAR-2011|3|OVR|15700|42800|58500|ASR13|||0|0|0|58500||REAL
08F240154|2014||16000|76200|16000|68200|84200|02-FEB-2013|0|92200|20-FEB-1999|67800|420|0|1136||2||||||||0|0|0|92200||REAL
08F240211|2014||15000|65600|15000|57600|72600|02-FEB-2013|0|80600|20-FEB-1999|57600|0|0|936||2||||||||0|0|0|80600||REAL
32K620715|2014|0|52000|155500|52000|326300|378300|22-MAY-2014|0|232200|22-MAY-2014|326300|0|0|2598|10-MAR-2014|3|85|52000|155500|207500|828|||0|0|0|207500||REAL
32K620724|2014||43800|169200|43800|253400|297200|17-SEP-2013|0|213000||253400|0|0|1441|10-SEP-2011|3|OVR|43800|169200|213000||||0|0|0|213000||REAL
22T620232|2014||34100|161100|34100|174800|208900|02-FEB-2013|0|195200|24-FEB-1999|174800|0|0|2432||2||||||||0|0|0|195200||REAL
27M320046|2014||47600|221500|47600|243300|290900|02-FEB-2013|0|269100|24-FEB-1999|243300|0|0|1428||2||||||||0|0|0|269100||REAL
27M330133|2014||213400|1173700|213400|1695100|1908500|27-JUN-2014|0|1387100|05-MAY-1999|1679200|15890|0|9626|14-JAN-2013|3|13|213400|1173700|1387100|816|||0|0|0|1387100||REAL
27M340583|2014||8800|42000|8800|47100|55900|20-FEB-2013|0|48600|23-FEB-1999|47100|0|0|959|15-FEB-2013|3|D|8800|42000|50800|824|||0|0|0|50800||REAL
27M510027|2014|0|120000|342700|120000|336000|456000|26-JUN-2014|0|464600|26-JUN-2014|335200|820|0|1001|03-JUN-2014|3|96|120000|342700|462700|826|||0|0|0|462700||REAL
27M620269|2014|1|52500|139300|52500|155300|207800|10-DEC-2013|0|197400|10-DEC-2013|155300|0|0|1955|05-DEC-2013|3|33|52500|139300|191800|837|||0|0|0|191800||REAL
27N510059|2014||287400|601900|287400|966000|1253400|06-FEB-2013|0|889300|24-FEB-1999|954600|11390|0|4602|09-FEB-2011|2|D||||REV/SYS|||0|0|0|889300||REAL
27O330102|2014||26100|95700|26100|104900|131000|09-FEB-2013|0|122000|10-APR-1999|104900|0|0|1040||3|OVR|26100|95700|121800|ASR13|||0|0|0|121800||REAL
27P110406|2014|0|54300|264500|54300|305900|360200|17-JUN-2014|0|317000|17-JUN-2014|303800|2060|0|2432||3||54300|264500|318800||||0|0|0|318800||REAL
27P130628|2014||0|0|0|0|0|20-NOV-2012|0|||0|0|0|0||1|D||||||100|0|0|0|0||
27P140050|2014||25600|114600|25600|118200|143800|19-MAR-2013|0|140200|24-FEB-1999|118200|0|0|1036||2||||||||0|0|0|140200||REAL
27P210212|2014||36500|104800|36500|121200|157700|02-FEB-2013|0|141300|23-FEB-1999|121200|0|0|1014||2||||||||0|0|0|141300||REAL
27P210515|2014||36600|117900|36600|115000|151600|05-MAR-2013|0|154500|24-FEB-1999|115000|0|0|1508|10-FEB-2011|2|D||||REV/SYS|||0|0|0|154500||REAL
27P230382|2014||37200|103000|37200|116700|153900|02-FEB-2013|0|140200|24-FEB-1999|116700|0|0|1228||2||||||||0|0|0|140200||REAL
27P330626|2014||55200|233600|55200|257400|312600|17-SEP-2013|0|288800|24-FEB-1999|257400|0|0|2440|23-JUN-2011|3|OVR|55200|233600|288800||||0|0|0|288800||REAL
21J630816|2014||40400|106300|40400|96100|136500|02-FEB-2013|0|146700|24-FEB-1999|96100|0|0|888||2||||||||0|0|0|146700||REAL
21J631453|2014|0|45500|101700|45500|90700|136200|19-FEB-2014|0|147200|19-FEB-2014|90700|0|0|1044|01-OCT-2013|3|96|45500|101700|147200|824|||0|0|0|147200||REAL
21J631521|2014||45500|100000|45500|94800|140300|02-FEB-2013|0|145500|25-FEB-1999|94800|0|0|1044||2|D|||||||0|0|0|145500||REAL
21J631952|2014||18000|113800|18000|94900|112900|05-MAR-2013|0|143100|25-FEB-1999|94600|270|0|936|25-FEB-2013|3|D|18000|113800|131800|814|||0|0|0|131800||REAL
21K130812|2014||55200|89300|55200|74300|129500|02-FEB-2013|0|144500|25-FEB-1999|73000|1340|0|896||2|D|||||||0|0|0|144500||REAL
21K130867|2014||55200|208500|55200|177900|233100|05-MAR-2013|0|263700|25-FEB-1999|177900|0|0|1600|13-MAY-2013|3|OVR|55200|208500|263700|HT401|||0|0|0|263700||REAL
21K130913|2014||55200|76700|55200|74500|129700|02-FEB-2013|0|131900|24-FEB-1999|74500|0|0|1203|01-MAR-2011|2|D||||REV/SYS|||0|0|0|131900||REAL
21K140152|2014||30200|109400|30200|78100|108300|19-APR-2013|0|139600|24-FEB-1999|77200|900|0|922||2|D|||||||0|0|0|139600||REAL
21K140813|2014||61100|101100|61100|103500|164600|02-FEB-2013|0|162200|24-FEB-1999|103500|0|0|794||2||||||||0|0|0|162200||REAL
21K210204|2014||40700|141200|40700|102100|142800|19-APR-2013|0|181900|24-FEB-1999|98400|3680|0|768||2|D|||||||0|0|0|181900||REAL
21K230765|2014||44300|127600|44300|100100|144400|07-APR-2013|0|171900|25-FEB-1999|100000|130|0|962||2||||||||0|0|0|171900||REAL
18L520810|2014||167900|515000|167900|453300|621200|02-FEB-2013|0|682900||453300|0|0|4090|09-FEB-2011|2|D||||REV/SYS|||0|0|0|682900||REAL
31Y530190|2014||6000|173800|6000|174700|180700|28-MAY-2013|0|228400|28-MAY-2013|174500|230|0|1602|17-MAY-2013|3|S99|6000|173800|179800|803|||0|0|0|179800||REAL
31Y530181|2014||700|0|700|0|700|01-FEB-2013|0|||0|0|0|0||1|D|||||||0|0|0|700||REAL
21V440226|2014||97100|339400|97100|390300|487400|02-FEB-2013|0|436500||388400|1870|0|2970||2||||||||0|0|0|436500||REAL
21V440235|2014||97900|299100|97900|357300|455200|02-FEB-2013|0|397000||357300|0|0|2934||2|D|||||||0|0|0|397000||REAL
23L310871|2014||130500|402700|130500|331100|461600|03-APR-2013|0|533200|25-FEB-1999|331100|0|0|3011|09-FEB-2011|2|D||||REV/SYS|||0|0|0|533200||REAL
13N210507|2014|0|20500|65800|20500|71900|92400|10-JUL-2014|0|86000|10-JUL-2014|71900|0|0|1400|09-FEB-2011|3|D|20500|65800|86300|REV/SYS|||0|0|0|86300||REAL
23S110818|2014||66000|208600|66000|235900|301900|02-FEB-2013|0|274600|26-FEB-1999|235900|0|0|2432|10-FEB-2011|2|85||||833|||0|0|0|274600||REAL
23S120800|2014||38700|136200|38700|154400|193100|02-FEB-2013|0|174900|25-FEB-1999|154400|0|0|1820|09-FEB-2011|2|85||||800|||0|0|0|174900||REAL
23S121175|2014||33600|141200|33600|115800|149400|02-FEB-2013|0|174800|24-FEB-1999|115800|0|0|1364||2||||||||0|0|0|174800||REAL
23S130700|2014||38100|183500|38100|188500|226600|02-FEB-2013|0|221600|26-FEB-1999|188500|0|0|2056||2||||||||0|0|0|221600||REAL
23S140417|2014||52800|193200|52800|171700|224500|02-FEB-2013|0|246000|24-FEB-1999|171700|0|0|2604||2||||||||0|0|0|246000||REAL
23S140545|2014||52800|170000|52800|199200|252000|19-MAR-2013|0|222800|25-FEB-1999|199200|0|0|1234||2||||||||0|0|0|222800||REAL
23S310199|2014||35000|117600|35000|133500|168500|02-FEB-2013|0|152600|25-FEB-1999|133500|0|0|1284||2||||||||0|0|0|152600||REAL
23S411047|2014||63200|123900|63200|124100|187300|02-FEB-2013|0|187100|26-FEB-1999|124100|0|0|1424||2||||||||0|0|0|187100||REAL
23S430101|2014||44300|77600|44300|104700|149000|02-FEB-2013|0|121900|25-FEB-1999|104700|0|0|912||2||||||||0|0|0|121900||REAL
23S510432|2014||79700|178900|79700|223300|303000|19-MAR-2013|0|258600|25-FEB-1999|223300|0|0|2012||2||||||||0|0|0|258600||REAL
23T210991|2014||96700|368300|96700|478100|574800|15-MAR-2013|0|477700||478100|0|0|3607|15-MAR-2013|3|D|96700|368300|465000|803|||0|0|0|465000||REAL
34J610874|2014||54800|136500|54800|161000|215800|02-FEB-2013|0|191300|24-FEB-1999|161000|0|0|2086|11-MAY-2011|2|S99||||786|||0|0|0|191300||REAL
34J610885|2014||54800|161000|54800|184900|239700|02-FEB-2013|0|215800|24-FEB-1999|184900|0|0|2001|09-FEB-2011|2|D||||REV/SYS|||0|0|0|215800||REAL
34J610896|2014|0|44400|192700|44400|178000|222400|21-NOV-2013|0|225300|21-NOV-2013|170500|7460|0|2016|20-SEP-2013|3|85|44400|192700|237100|816|||0|0|0|237100||REAL
22K320900|2014||98000|205000|98000|185800|283800|03-APR-2013|0|303000|25-FEB-1999|185700|80|0|1800||2||||||||0|0|0|303000||REAL
34J610904|2014||53300|165800|53300|180100|233400|02-FEB-2013|0|219100|24-FEB-1999|180100|0|0|1979||2||||||||0|0|0|219100||REAL
22K311232|2014||89900|206700|89900|192100|282000|03-APR-2013|0|296600|24-FEB-1999|189800|2280|0|1776||2||||||||0|0|0|296600||REAL
22K320533|2014|0|79600|93400|79600|74100|153700|28-APR-2014|0|173000|28-APR-2014|73700|410|0|652|20-FEB-2014|3|62|79600|93400|173000|814|||0|0|0|173000||REAL
23S520024|2014||46500|84200|46500|79400|125900|02-FEB-2013|0|130700|25-FEB-1999|79400|0|0|925||2||||||||0|0|0|130700||REAL
22U630717|2014||72400|259200|72400|342100|414500|02-FEB-2013|0|331600|24-FEB-1999|342000|110|0|3236|15-MAY-2012|2|96||||756|||0|0|0|331600||REAL
24M630254|2014||64300|245400|64300|264800|329100|02-FEB-2013|0|309700|23-FEB-1999|264800|0|0|2184||2|D|||||||0|0|0|309700||REAL
24N130335|2014||36500|32300|36500|33800|70300|09-FEB-2013|0|88200|23-FEB-1999|32800|970|0|635|09-FEB-2011|3|OVR|36500|32300|68800|ASR13|||0|0|0|68800||REAL
24N210130|2014||37700|152800|37700|122400|160100|06-MAY-2013|0|199400|23-FEB-1999|122400|0|0|1118|13-MAY-2013|3|OVR|37700|152800|190500|HT401|||0|0|0|190500||REAL
23T620112|2014||39700|113900|39700|129500|169200|19-MAR-2013|0|153600|25-FEB-1999|129500|0|0|1305|10-FEB-2011|2|D||||REV/SYS|||0|0|0|153600||REAL
22L110371|2014||75000|197600|75000|197600|272600|03-APR-2013|0|300700|25-FEB-1999|195900|1650|0|997||1||||||||0|0|0|272600||REAL
22L110782|2014||85400|119700|85400|141700|227100|03-APR-2013|0|205100|25-FEB-1999|140900|830|0|1194||2||||||||0|0|0|205100||REAL
22L111635|2014||85400|215500|85400|182800|268200|03-APR-2013|0|300900|25-FEB-1999|181200|1570|0|1707||2||||||||0|0|0|300900||REAL
22L120765|2014|1|120100|244200|120100|208200|328300|25-NOV-2013|0|369800|25-NOV-2013|208100|110|0|672|23-OCT-2013|3|18|120100|244200|364300|814|||0|0|0|364300||REAL
22L121140|2014||139300|309300|139300|311900|451200|03-APR-2013|0|448600|24-FEB-1999|311900|30|0|2814|02-MAR-2012|2|57||||811|||0|0|0|448600||REAL
22L130546|2014||69400|190600|69400|207200|276600|17-SEP-2013|0|260000|24-FEB-1999|207200|0|0|1085|23-JUN-2011|3|OVR|69400|190600|260000||||0|0|0|260000||REAL
22L140093|2014||118500|279000|118500|219700|338200|03-APR-2013|0|397500|25-FEB-1999|209600|10110|0|1512||2|D|||||||0|0|0|397500||REAL
22L140363|2014||148000|228300|148000|224400|372400|31-MAR-2014|0|376300|31-MAR-2014|224400|10|0|2088||2||||||||0|0|0|376300||REAL
22L140895|2014||131300|368700|188200|375200|563400|09-MAY-2013|0|1040800|24-FEB-1999|369500|5710|0|3808|02-MAY-2013|3|S97|131300|368700|500000|STC|||0|0|0|500000||REAL
22L210350|2014||88500|137200|88500|172100|260600|20-APR-2013|0|236200|25-FEB-1999|172100|0|0|1064|13-FEB-2013|3|OVR|88500|137200|225700|978|||0|0|0|225700||REAL
22L210855|2014|0|84300|92000|84300|115700|200000|09-DEC-2013|0|181400|09-DEC-2013|115700|0|0|1170|07-OCT-2013|3|96|84300|92000|176300|824|||0|0|0|176300||REAL
22L220553|2014|0|53300|20300|53300|28900|82200|24-FEB-2014|0|144500|24-FEB-2014|27100|1800|0|866|08-OCT-2013|3|67|53300|20300|73600|824|||0|0|0|73600||REAL
34H420094|2014||109700|208300|109700|474700|584400|19-FEB-2013|0|510700|05-MAY-1999|474700|0|0|3352|13-FEB-2013|3|OVR|109700|208300|318000|978|||0|0|0|318000||REAL
34J230483|2014||26000|157900|26000|154800|180800|02-FEB-2013|0|183900|24-FEB-1999|154800|0|0|2029||2||||||||0|0|0|183900||REAL
09E540171|2014||8100|47900|8100|78500|86600|09-FEB-2013|0|74900|20-FEB-1999|76300|2190|0|896||3|OVR|8100|47900|56000|ASR13|||0|0|0|56000||REAL
09E541480|2014||14800|66300|14800|81000|95800|02-FEB-2013|0|81100|20-FEB-1999|80800|150|0|962||2||||||||0|0|0|81100||REAL
09E541732|2014|0|15100|68800|15100|94900|110000|26-MAR-2014|0|82600|26-MAR-2014|94700|160|0|1505|07-OCT-2013|3|96|15100|68800|83900|826|||0|0|0|83900||REAL
09E610098|2014|0|17800|27200|17800|73400|91200|09-SEP-2014|0|84100|09-SEP-2014|73000|400|0|1276|28-AUG-2014|3|S97|17800|27200|45000|STC|||0|0|0|45000||REAL
09E610702|2014|0|7900|35800|7900|50700|58600|12-FEB-2014|0|56800|12-FEB-2014|50500|150|0|825|07-OCT-2013|3|96|7900|35800|43700|826|||0|0|0|43700||REAL
09E610890|2014||7900|49600|7900|77600|85500|09-FEB-2013|0|75600|20-FEB-1999|75300|2320|0|984||3|OVR|7900|49600|57500|ASR13|||0|0|0|57500||REAL
09E620107|2014||7700|48700|7700|65400|73100|02-FEB-2013|0|56400|19-FEB-1999|64800|580|0|864||2||||||||0|0|0|56400||REAL
09E620493|2014||7800|55000|7800|70300|78100|02-FEB-2013|0|62800|20-FEB-1999|68700|1640|0|864||2||||||||0|0|0|62800||REAL
25N330394|2014||77200|185000|77200|216000|293200|02-FEB-2013|0|262200|24-FEB-1999|214600|1440|0|2736||2|D|||||||0|0|0|262200||REAL
25N420101|2014||31800|338000|31800|331600|363400|02-FEB-2013|0|369800|24-FEB-1999|331600|0|0|1566|15-JUN-2011|2|86||||031|||0|0|0|369800||REAL
25N510266|2014||60600|175000|60600|185400|246000|02-FEB-2013|0|235600|24-FEB-1999|184800|560|0|1396||2||||||||0|0|0|235600||REAL
25N610289|2014||72100|333400|72100|267100|339200|06-FEB-2013|0|427300|24-FEB-1999|263500|3620|0|1632|13-MAY-2013|3|OVR|72100|333400|405500|HT401|||0|0|0|405500||REAL
25N640781|2014||26300|134600|26300|164100|190400|01-APR-2013|0|160900|24-FEB-1999|161600|2460|0|1540||2||||||||0|0|0|160900||REAL
25O430042|2014||10100|117600|10100|167500|177600|25-FEB-2013|0|81000|24-FEB-1999|167400|70|0|1780|25-FEB-2013|3|D|10100|117600|127700|975|||0|0|0|127700||REAL
13F610232|2014||9000|36400|9000|72300|81300|09-FEB-2013|0|45400|21-FEB-1999|72300|0|0|1070||3|OVR|9000|36400|45400|ASR13|||0|0|0|45400||REAL
26P531385|2014||14500|76600|14500|58100|72600|09-FEB-2013|0|88300||58100|0|0|1440|10-FEB-2011|3|OVR|14500|76600|91100|ASR13|||0|0|0|91100||REAL
23O110234|2014||62000|207800|62000|228000|290000|02-FEB-2013|0|269800|25-FEB-1999|228000|0|0|2376|28-DEC-2010|2|90||||809|||0|0|0|269800||REAL
23O110711|2014|0|67900|255400|67900|248000|315900|25-JUN-2014|0|321200|25-JUN-2014|248000|0|0|2206|16-MAY-2014|3|96|67900|255400|323300|832|||0|0|0|323300||REAL
23O110904|2014||62700|291500|62700|262500|325200|02-FEB-2013|0|354200|25-FEB-1999|262500|0|0|2206|10-FEB-2011|2|D||||REV/SYS|||0|0|0|354200||REAL
23O120143|2014||90600|199400|90600|217000|307600|19-FEB-2013|0|331300|24-FEB-1999|217000|0|0|2080|13-FEB-2013|3|OVR|90600|199400|290000|978|||0|0|0|290000||REAL
23O130144|2014||62000|200800|62000|232300|294300|19-FEB-2013|0|316000|24-FEB-1999|232300|0|0|2953|13-FEB-2013|3|OVR|62000|200800|262800|978|||0|0|0|262800||REAL
23O130456|2014|0|62800|217400|62800|220600|283400|16-DEC-2013|0|285600|16-DEC-2013|220600|0|0|2593|18-NOV-2013|3|85|62800|217400|280200|832|||0|0|0|280200||REAL
23O140062|2014|0|96900|195200|96900|196800|293700|12-JUN-2014|0|293600|12-JUN-2014|196800|0|0|2080|13-MAY-2014|3|96|96900|195200|292100|832|||0|0|0|292100||REAL
23O140237|2014|0|58200|189800|58200|194500|252700|30-MAY-2014|0|244600|30-MAY-2014|194500|0|0|2240|16-MAY-2014|3|85|58200|189800|248000|832|||0|0|0|248000||REAL
23O140521|2014||76200|184400|76200|233900|310100|02-FEB-2013|0|260600|25-FEB-1999|233900|0|0|1488||2||||||||0|0|0|260600||REAL
13K120863|2014||5600|79400|5600|80500|86100|02-FEB-2013|0|85000|21-FEB-1999|80500|0|0|962||2||||||||0|0|0|85000||REAL
23J121099|2014||40300|137700|40300|213400|253700|02-FEB-2013|0|178000|25-FEB-1999|213400|0|0|1768||2|D|||||||0|0|0|178000||REAL
13L531080|2014||13000|44700|13000|47500|60500|09-FEB-2013|0|55100|20-FEB-1999|47500|0|0|1080||3|OVR|13000|44700|57700|ASR13|||0|0|0|57700||REAL
23J121264|2014|0|54500|187300|54500|284300|338800|03-FEB-2014|0|240900|03-FEB-2014|284300|0|0|1461|27-SEP-2013|3|OVR|54500|187300|241800||||0|0|0|241800||REAL
13G110362|2014||8900|33100|8900|40800|49700|19-MAR-2013|0|34500|21-FEB-1999|40800|0|0|792|13-MAR-2013|3|D|8900|33100|42000|984|||0|0|0|42000||REAL
22N120620|2014||99300|201100|99300|197300|296600|23-DEC-2014|0|314100|24-FEB-1999|197300|0|0|1925|09-FEB-2011|3|OVR|99300|201100|300400|ASR13|||0|0|0|300400||REAL
20N130146|2014||282600|173700|282600|259200|541800|09-FEB-2013|0|508700|25-FEB-1999|259200|0|0|3254||3|OVR|282600|173700|456300|ASR13|||0|0|0|456300||REAL
13G120024|2014||12000|34400|12000|54500|66500|19-MAR-2013|0|43500|21-FEB-1999|54500|0|0|988|13-MAR-2013|3|D|12000|34400|46400|984|||0|0|0|46400||REAL
13G120033|2014||8200|34800|8200|41400|49600|19-MAR-2013|0|30200|21-FEB-1999|41400|0|0|888|13-MAR-2013|3|D|8200|34800|43000|984|||0|0|0|43000||REAL
22N121094|2014||40000|103900|40000|98600|138600|23-DEC-2014|0|143900|25-FEB-1999|98600|0|0|1036||2||||||||0|0|0|143900||REAL
09O630040|2014||162600|146100|162600|146100|308700|05-MAR-2013|0|||0|146120|0|0|10-JAN-2011|1|90||||803|||0|0|0|308700||REAL
12F140466|2014||5400|54800|5400|59500|64900|09-FEB-2013|0|37100||59500|0|0|1482|09-FEB-2011|3|OVR|5400|54800|60200|ASR13|||0|0|0|60200||REAL
12F140475|2014||112000|0|112000|0|112000|05-MAR-2013|0|||0|0|0|0||1||||||||0|0|0|112000||REAL
27L520324|2014||32100|272800|32100|292000|324100|02-FEB-2013|0|304900||288400|3560|0|2512|03-JAN-2013|2|13||||811|||0|0|0|304900||REAL
27L520335|2014||33000|362600|33000|480300|513300|02-FEB-2013|0|395600||479900|400|0|3694||2|D|||||||0|0|0|395600||REAL
20J611113|2014||36800|0|36800|0|36800|20-NOV-2012|0||24-FEB-1999|0|0|0|0||1|D|||||||0|0|0|36800||REAL
20J611102|2014||36800|162300|36800|171500|208300|02-FEB-2013|0|199100||170700|810|0|1746||2||||||||0|0|0|199100||REAL
24N211221|2014||62800|72800|62800|145300|208100|08-APR-2013|0|235800|05-MAY-1999|145300|0|0|1196|14-MAR-2012|3|OVR|62800|72800|135600|ASR13|||0|0|0|135600||REAL
25N530431|2014||59500|382800|59500|418700|478200|02-FEB-2013|0|442300||418700|0|0|2232|09-MAR-2011|2|D||||798|||0|0|0|442300||REAL
25N530440|2014||44100|374800|44100|447000|491100|19-FEB-2013|0|427500||447000|0|0|2014|13-MAY-2013|3|OVR|44100|374800|418900|HT401|||0|0|0|418900||REAL
25N530451|2014||56700|367100|56700|342800|399500|02-FEB-2013|0|423800||342800|0|0|2260|24-JAN-2011|2|D||||828|||0|0|0|423800||REAL
25N530462|2014||62500|475800|62500|473300|535800|02-FEB-2013|0|538300||473300|0|0|2804||2|D|||||||0|0|0|538300||REAL
25N530473|2014||54100|445400|54100|421300|475400|02-FEB-2013|0|499500||421300|0|0|2348|01-NOV-2012|2|96||||811|||0|0|0|499500||REAL
25N530484|2014||57200|460500|57200|393200|450400|02-FEB-2013|0|517700||393200|0|0|2164||2|D|||||||0|0|0|517700||REAL
25N530495|2014||54400|508100|54400|420800|475200|02-FEB-2013|0|562500||420100|680|0|2955||2||||||||0|0|0|562500||REAL
25N530505|2014||55700|352700|55700|355400|411100|02-FEB-2013|0|408400||355400|0|0|2024|09-FEB-2011|2|D||||798|||0|0|0|408400||REAL
25N530514|2014||48400|0|48400|0|48400|12-FEB-2013|0|||0|0|0|0||1|D||||978|||0|0|0|48400||REAL
27P120627|2014||51800|165800|51800|237400|289200|11-MAR-2013|0|251900||237400|0|0|2368|11-MAR-2013|3|D|51800|165800|217600|803|||0|0|0|217600||REAL
29M310380|2014||37300|470600|37300|586700|624000|09-FEB-2013|0|569000|24-FEB-1999|586700|0|0|5136||3|OVR|37300|470600|507900|ASR13|||0|0|0|507900||REAL
29M310391|2014||14900|0|14900|0|14900|01-FEB-2013|0|||0|0|0|0||1|D|||||||0|0|0|14900||REAL
30M630307|2014|0|41100|336900|41100|469200|510300|05-DEC-2013|0|386100|05-DEC-2013|469200|0|0|3595|15-OCT-2013|3|34|41100|336900|378000|HT401|||0|0|0|378000||REAL
13K240471|2014|4|13600|61000|13600|85200|98800|24-JUL-2015|0|84200|24-JUL-2015|85200|0|0|1148|24-JUL-2015|3|OVR|13600|61000|74600|HT11|||0|0|0|74600||REAL
13K240617|2014||11800|54800|11800|46800|58600|19-MAR-2013|0|69800|21-FEB-1999|46800|0|0|962|18-MAR-2013|3|D|11800|54800|66600|984|||0|0|0|66600||REAL
13K241054|2014||14700|44000|14700|44500|59200|25-JUN-2013|0|69100|25-JUN-2013|44500|0|0|962|08-SEP-2013|3|OVR|14700|44000|58700|HT401|||0|0|0|58700||REAL
13K310354|2014||10900|61900|10900|58800|69700|02-FEB-2013|0|72800|21-FEB-1999|58800|0|0|792||2||||||||0|0|0|72800||REAL
26J321391|2014||31900|89800|31900|121000|152900|02-FEB-2013|0|121700|24-FEB-1999|120800|200|0|1008||2||||||||0|0|0|121700||REAL
26J321533|2014||28500|89300|28500|119200|147700|02-FEB-2013|0|117800|24-FEB-1999|119200|0|0|1008||2||||||||0|0|0|117800||REAL
26J330069|2014||28100|84800|28100|125400|153500|02-FEB-2013|0|112900|24-FEB-1999|125400|0|0|1102||2||||||||0|0|0|112900||REAL
26J330212|2014||28500|110500|28500|150700|179200|02-FEB-2013|0|139000|23-FEB-1999|150700|0|0|1522|16-FEB-2012|2|85||||828|||0|0|0|139000||REAL
24R430840|2014||47100|188400|47100|228800|275900|02-FEB-2013|0|235500|23-FEB-1999|228800|0|0|1792|09-FEB-2011|2|D||||BOE/REV|||0|0|0|235500||REAL
24R431032|2014||77800|328200|77800|382300|460100|02-FEB-2013|0|406000|23-FEB-1999|382300|0|0|2644||2||||||||0|0|0|406000||REAL
08K230775|2014||200|0|200|0|200|01-FEB-2013|0|||0|0|0|0||1|||||||100|200|200|0|200||REAL
09M630679|2014||200|0|200|0|200|01-FEB-2013|0|||0|0|0|0||1|D|||||||0|0|0|200||
18T630195|2014||28300|0|28300|0|28300|11-JAN-2013|0|||0|0|0|0||1|D|||||||0|0|0|28300||REAL
19O210290|2014||182300|697000|182300|697000|879300|02-FEB-2013|0|652500||697000|0|0|3728||1||||||||0|0|0|879300||REAL
19O210300|2014||155800|204900|155800|370800|526600|03-MAY-2013|0|360700|10-MAY-1999|369900|920|0|1170|03-MAY-2013|2|D||||978|||0|0|0|360700||REAL
22L640252|2014||19700|9600|39500|88900|128400|11-JUN-2013|0|106600|11-JUN-2013|88500|440|0|1064|08-SEP-2013|3|OVR|19700|9600|29300|HT401|||0|0|0|29300||REAL
27K630798|2014||66100|192100|66100|219100|285200|07-APR-2013|0|304300|24-FEB-1999|219100|0|0|3456|25-FEB-2011|3|OVM|66100|192100|258200|ASR13|||0|0|0|258200||REAL
14L421278|2014||16700|66100|16700|54200|70900|02-FEB-2013|0|82800|21-FEB-1999|54200|0|0|792||2||||||||0|0|0|82800||REAL
14L421498|2014||13800|36200|13800|40900|54700|24-JUL-2013|0|76900|24-JUL-2013|39900|1020|0|792|08-SEP-2013|3|OVR|13800|36200|50000|HT401|||0|0|0|50000||REAL
05H410044|2014||25100|111400|25100|152600|177700|02-FEB-2013|0|136500|18-FEB-1999|152600|0|0|2116||2||||||||0|0|0|136500||REAL
05H410088|2014||23100|103200|23100|145600|168700|02-FEB-2013|0|126300|18-FEB-1999|145600|0|0|1651||2||||||||0|0|0|126300||REAL
14L410102|2014||13700|69800|13700|80400|94100|02-FEB-2013|0|83500|21-FEB-1999|80400|0|0|884||2|D|||||||0|0|0|83500||REAL
05H410211|2014||22700|99100|22700|138100|160800|02-FEB-2013|0|121800|18-FEB-1999|138100|0|0|1683||2||||||||0|0|0|121800||REAL
14L410289|2014||13700|50600|13700|41300|55000|02-FEB-2013|0|64300|21-FEB-1999|41300|0|0|1008||2||||||||0|0|0|64300||REAL
05H410413|2014|0|26700|111900|26700|154500|181200|02-APR-2015|0|143800|04-MAR-2014|154500|0|0|1860|20-FEB-2014|3|85|26700|111900|138600|826|||0|0|0|138600||REAL
14L410465|2014||13700|66000|13700|78000|91700|02-FEB-2013|0|79700|20-FEB-1999|78000|0|0|884||2||||||||0|0|0|79700||REAL
05H410550|2014||23400|112600|23400|145500|168900|02-FEB-2013|0|136000|18-FEB-1999|145500|0|0|1725||2||||||||0|0|0|136000||REAL
05H410752|2014||22300|107900|22300|140800|163100|02-FEB-2013|0|130200|18-FEB-1999|140800|0|0|1860||2||||||||0|0|0|130200||REAL
20J441273|2014||49000|136100|49000|148800|197800|17-SEP-2013|0|185100|25-FEB-1999|145000|3760|0|958|10-SEP-2011|3|OVR|49000|136100|185100||||0|0|0|185100||REAL
20J510302|2014||48700|106682|48700|125400|174100|13-FEB-2013|0|209700|25-FEB-1999|125300|130|0|1430|12-FEB-2013|3|OVR|48700|106682|155382|30|||0|0|0|155382||REAL
20J510531|2014||25700|106000|25700|104300|130000|02-FEB-2013|0|131700|25-FEB-1999|104300|0|0|1292||2||||||||0|0|0|131700||REAL
20J511156|2014||52600|166420|52600|149100|201700|12-MAR-2013|0|252700|25-FEB-1999|144400|4740|0|2254|12-FEB-2013|3|OVR|52600|166420|219020|30|||0|0|0|219020||REAL
20J511442|2014||50300|143300|50300|165200|215500|19-FEB-2013|0|202300|25-FEB-1999|162900|2270|0|1144|13-FEB-2013|3|OVR|50300|143300|193600|978|||0|0|0|193600||REAL
20J520044|2014||53400|160920|53400|194400|247800|07-APR-2013|0|335100|25-FEB-1999|193000|1400|0|3312|12-FEB-2013|3|OVR|53400|160920|214320|30|||0|0|0|214320||REAL
20J520606|2014|D|39200|195800|39200|179200|218400|14-AUG-2014|0|280800|14-AUG-2014|177400|1760|0|1984|27-AUG-2014|3|OVR|39200|195800|235000|HT401|||0|0|0|235000||REAL
06J231236|2014||11200|60200|11200|76000|87200|02-FEB-2013|0|71400|18-FEB-1999|76000|0|0|1080||2||||||||0|0|0|71400||REAL
23R320180|2014||51300|120300|51300|133800|185100|10-APR-2013|0|170100|25-FEB-1999|133800|0|0|1196|09-APR-2013|3|D|51300|120300|171600|978|||0|0|0|171600||REAL
23R340531|2014||40800|69400|40800|97200|138000|02-FEB-2013|0|110200|25-FEB-1999|97100|90|0|925||2||||||||0|0|0|110200||REAL
23R510194|2014||27000|83700|27000|113200|140200|02-FEB-2013|0|110700|25-FEB-1999|112600|550|0|1008||2||||||||0|0|0|110700||REAL
23R510738|2014||27000|89500|27000|121400|148400|02-FEB-2013|0|116500|25-FEB-1999|121300|80|0|1036||2||||||||0|0|0|116500||REAL
23R520032|2014||39500|123000|39500|154000|193500|02-FEB-2013|0|162500|25-FEB-1999|153600|370|0|1522||2|D|||||||0|0|0|162500||REAL
23R520775|2014|0|42000|85200|42000|108500|150500|16-JAN-2014|0|131800|16-JAN-2014|108400|130|0|980|15-OCT-2013|3|96|42000|85200|127200|832|||0|0|0|127200||REAL
23R611415|2014||34200|87500|34200|100400|134600|02-FEB-2013|0|121700|26-FEB-1999|99700|650|0|872|09-FEB-2011|2|D||||REV/SYS|||0|0|0|121700||REAL
23R630739|2014||33900|79100|33900|72500|106400|02-FEB-2013|0|113000|25-FEB-1999|72400|90|0|950||2||||||||0|0|0|113000||REAL
23S110230|2014||46100|99500|46100|108600|154700|02-FEB-2013|0|145600|25-FEB-1999|108300|260|0|980||2||||||||0|0|0|145600||REAL
19V640115|2014||124400|285000|124400|318600|443000|19-FEB-2013|0|461000|17-FEB-1999|318600|0|0|2574|13-FEB-2013|3|OVR|124400|285000|409400|978|||0|0|0|409400||REAL
08J430273|2014||20100|38600|20100|51600|71700|25-FEB-2013|0|106700|20-FEB-1999|51600|0|0|848|25-FEB-2013|3|D|20100|38600|58700|984|||0|0|0|58700||REAL
10K340062|2014|D|15300|27200|15300|49800|65100|24-MAR-2014|0|63800|24-MAR-2014|48000|1760|0|1092|27-AUG-2014|3|OVR|15300|27200|42500|HT401|||0|0|0|42500||REAL
08K310404|2014||17700|90600|17700|78300|96000|02-FEB-2013|0|108300|20-FEB-1999|78300|0|0|1064||2|D|||||||0|0|0|108300||REAL
06L340200|2014||13600|49700|13600|56500|70100|02-FEB-2013|0|63300|18-FEB-1999|56500|0|0|702||2|D|||||||0|0|0|63300||REAL
15K110541|2014||15200|75100|15200|65200|80400|02-FEB-2013|0|90300|21-FEB-1999|65200|0|0|1363||2||||||||0|0|0|90300||REAL
14L110231|2014||14000|73000|14000|90800|104800|02-FEB-2013|0|87000|21-FEB-1999|90800|0|0|1242||2||||||||0|0|0|87000||REAL
04J630127|2014||28600|152000|28600|233300|261900|02-FEB-2013|0|180600|18-FEB-1999|233300|0|0|2432||2|D|||||||0|0|0|180600||REAL
04J630347|2014||26400|139500|26400|237800|264200|02-FEB-2013|0|165900|18-FEB-1999|237800|0|0|2432||2||||||||0|0|0|165900||REAL
14L110743|2014||14300|73700|14300|77400|91700|09-FEB-2013|0|81600|20-FEB-1999|77400|0|0|1296||3|OVR|14300|73700|88000|ASR13|||0|0|0|88000||REAL
04J630512|2014||29500|140000|29500|234100|263600|02-FEB-2013|0|169500|18-FEB-1999|234100|0|0|2432||2||||||||0|0|0|169500||REAL
04J630721|2014||26500|132600|26500|218500|245000|02-FEB-2013|0|159100|18-FEB-1999|218500|0|0|2630||2|D|||||||0|0|0|159100||REAL
25M442199|2014|0|410000|90000|681500|99800|781300|15-JAN-2016|0||27-DEC-2013|0|99760|0|0|01-DEC-2015|3|S97|410000|90000|500000|STC|||0|0|0|500000||REAL
24U631068|2014||824200|1125000|824200|1125000|1949200|05-MAR-2013|0|0||0|1125010|0|0||1|||||||100|1949200|824200|1125000|1949200||REAL
15O230360|2014|0|1540700|23400|1540700|23400|1564100|25-MAR-2014|1549800|||0|1880|21500|280|03-OCT-2013|3|96|1540700|23400|1564100|902|||0|0|0|1564100||REAL
30V530804|2014||32500|127200|32500|137500|170000|05-MAR-2013|0|159700||137500|0|0|1312|21-NOV-2012|2|13||||975|||0|0|0|159700||REAL
30V530776|2014||31000|116700|31000|135200|166200|05-MAR-2013|0|147700||135200|0|0|1270||2||||||||0|0|0|147700||REAL
30V540878|2014||31000|111800|31000|160500|191500|05-MAR-2013|0|142800||160500|0|0|1056||2|D|||||||0|0|0|142800||REAL
31K121293|2014|1|56300|65500|67500|137300|204800|18-DEC-2014|0|167000|23-MAY-2014|137300|0|0|1046|30-APR-2014|3|01|56300|65500|121800|OCC2014|||0|0|0|121800||REAL
18K632989|2014||77400|164400|77400|157500|234900|02-FEB-2013|0|241800|22-FEB-1999|155400|2070|0|1612|29-FEB-2012|2|57||||801|||0|0|0|241800||REAL
18K632990|2014||74200|184300|74200|182400|256600|02-FEB-2013|0|258500|22-FEB-1999|180300|2070|0|1624||2||||||||0|0|0|258500||REAL
31M120722|2014||66900|107200|66900|194100|261000|02-FEB-2013|0|174100||194100|0|0|1438||2|D|||||||0|0|0|174100||REAL
18K633001|2014||74200|193800|74200|207800|282000|02-FEB-2013|0|278100|22-FEB-1999|205000|2760|0|1692|13-MAY-2013|3|OVR|74200|193800|268000|HT401|||0|0|0|268000||REAL
16H341371|2014||1600|11000|1700|30900|32600|26-APR-2013|0|47600|21-FEB-1999|30800|110|0|1050|25-APR-2013|3|D|1600|11000|12600|978|||0|0|0|12600||REAL
16H341360|2014||1600|600|1700|500|2200|26-APR-2013|0|4000|10-APR-1999|500|0|0|1075|25-APR-2013|3|D|1600|600|2200|978|||0|0|0|2200||REAL
16H341351|2014||7900|0|7900|0|7900|05-MAR-2013|0|||0|0|0|0|09-FEB-2011|1|D||||REV/SYS|||0|0|0|7900||REAL
16H341342|2014||41200|7500|41200|7500|48700|05-MAR-2013|0|||0|7470|0|0|09-FEB-2011|1|D||||REV/SYS|||0|0|0|48700||REAL
05J141277|2014||11400|65100|11400|81000|92400|02-FEB-2013|0|76500|18-FEB-1999|81000|0|0|912||2||||||||0|0|0|76500||REAL
22J520684|2014||16600|94000|16600|67300|83900|02-FEB-2013|0|110600|25-FEB-1999|66500|810|0|840||2||||||||0|0|0|110600||REAL
05J210687|2014||12500|85900|12500|89500|102000|02-FEB-2013|0|98400|18-FEB-1999|89500|0|0|1036||2||||||||0|0|0|98400||REAL
05J211237|2014||11000|86100|11000|88400|99400|02-FEB-2013|0|97100|18-FEB-1999|88400|0|0|975||2|D|||||||0|0|0|97100||REAL
22J510982|2014||14600|105300|14600|80700|95300|02-FEB-2013|0|119900|25-FEB-1999|80700|0|0|858||2|D||||397|||0|0|0|119900||REAL
22J521168|2014|0|20600|141800|20600|124700|145300|19-MAR-2014|0|162400|19-MAR-2014|122600|2140|0|432|01-OCT-2013|3|96|20600|141800|162400|801|||0|0|0|162400||REAL
22J530331|2014||15100|33800|15100|33800|48900|02-FEB-2013|0|89200|25-FEB-1999|33800|0|0|960|25-JAN-2011|1|D||||829|||0|0|0|48900||REAL
22J530881|2014||17000|132000|17000|118900|135900|02-FEB-2013|0|149000|25-FEB-1999|118900|0|0|1232|26-NOV-2012|2|96||||824|||0|0|0|149000||REAL
22J540121|2014||27700|134920|27700|167300|195000|13-FEB-2013|0|238500|25-FEB-1999|167300|0|0|2066|12-FEB-2013|3|OVR|27700|134920|162620|30|||0|0|0|162620||REAL
22J540583|2014||35900|128788|35900|124300|160200|12-MAR-2013|0|239500|25-FEB-1999|121900|2420|0|1923|12-FEB-2013|3|OVR|35900|128788|164688|30|||0|0|0|164688||REAL
29V320267|2014||0|0|0|0|0|01-FEB-2013|0|||0|0|0|0|10-FEB-2011|1|D||||REV/SYS||100|0|0|0|0||REAL
22J541232|2014||19700|135400|19700|120100|139800|02-FEB-2013|0|155100|25-FEB-1999|120100|0|0|1440||2||||||||0|0|0|155100||REAL
22J630112|2014||19500|140700|19500|129900|149400|02-FEB-2013|0|160200|25-FEB-1999|127600|2280|0|1488||2||||||||0|0|0|160200||REAL
22K110653|2014||105400|138000|105400|134000|239400|20-APR-2013|0|269300|24-FEB-1999|134000|0|0|1864|13-FEB-2013|3|OVR|105400|138000|243400|978|||0|0|0|243400||REAL
23M411023|2014||184200|335900|184200|392300|576500|22-FEB-2013|0|520100|25-FEB-1999|392300|0|0|2184||2|D|||||||0|0|0|520100||REAL
23M420571|2014|0|91800|156000|91800|168700|260500|19-JUN-2014|0|247100|19-JUN-2014|168700|0|0|1684||3|OVR|91800|156000|247800||||0|0|0|247800||REAL
18K633331|2014||74200|178600|74200|180900|255100|02-FEB-2013|0|252800|21-FEB-1999|180400|490|0|1218||2||||||||0|0|0|252800||REAL
18K633342|2014|0|84200|177600|84200|211900|296100|23-MAY-2014|0|262200|23-MAY-2014|211900|0|0|2068|23-MAY-2014|3|85|84200|177600|261800|803|||0|0|0|261800||REAL
31L240906|2014||0|0|0|0|0|25-JAN-2013|0|||0|0|0|0||1|D||||||100|0|0|0|0||REAL
31L240896|2014||42100|194200|42100|242200|284300|02-FEB-2013|0|236300||242200|0|0|1946|09-FEB-2011|2|D||||REV/SYS|||0|0|0|236300||REAL
05K310702|2014||15800|70700|15800|77600|93400|02-FEB-2013|0|86500|18-FEB-1999|77600|0|0|1005||2||||||||0|0|0|86500||REAL
05K620799|2014||19100|133900|19100|183700|202800|02-FEB-2013|0|153000|18-FEB-1999|183700|0|0|2364||2||||||||0|0|0|153000||REAL
08J640218|2014||18600|65400|18600|106600|125200|02-FEB-2013|0|84000|20-FEB-1999|106600|0|0|1344||2||||||||0|0|0|84000||REAL
08J640746|2014||17700|76900|17700|93600|111300|02-FEB-2013|0|94600|20-FEB-1999|93600|0|0|1271||2||||||||0|0|0|94600||REAL
08J641253|2014|D|23200|71800|23200|123900|147100|02-FEB-2013|0|117800|20-FEB-1999|123900|0|0|2016|27-AUG-2014|3|OVR|23200|71800|95000|HT401|||0|0|0|95000||REAL
34H430464|2014||51200|240400|51200|249100|300300|02-FEB-2013|0|291600|24-FEB-1999|240100|8950|0|2184||2||||||||0|0|0|291600||REAL
34H430473|2014||51200|178000|51200|197400|248600|02-FEB-2013|0|229200|24-FEB-1999|197400|0|0|2288||2||||||||0|0|0|229200||REAL
34H430482|2014||51200|190600|51200|207900|259100|02-FEB-2013|0|241800|24-FEB-1999|201200|6710|0|1632||2|D|||||||0|0|0|241800||REAL
34H430491|2014||51200|173900|51200|203200|254400|02-FEB-2013|0|225100|24-FEB-1999|203200|0|0|1722||2||||||||0|0|0|225100||REAL
34H430501|2014||51200|182000|51200|200200|251400|02-FEB-2013|0|233200|24-FEB-1999|200200|0|0|2794||2||||||||0|0|0|233200||REAL
34H430510|2014||51200|165600|51200|220900|272100|02-FEB-2013|0|216800|24-FEB-1999|220400|520|0|1468|08-FEB-2011|2|D||||831|||0|0|0|216800||REAL
34H430529|2014||51800|143700|51800|187900|239700|02-FEB-2013|0|195500|24-FEB-1999|187900|0|0|1722||2||||||||0|0|0|195500||REAL
34H430538|2014||49000|180700|49000|202100|251100|02-FEB-2013|0|229700|24-FEB-1999|202100|0|0|2260||2||||||||0|0|0|229700||REAL
34J230625|2014||33000|198100|33000|182000|215000|19-MAR-2013|0|231100|24-FEB-1999|182000|0|0|2035||2|D|||||||0|0|0|231100||REAL
34J230643|2014||28500|151900|28500|135100|163600|17-SEP-2013|0|180400|24-FEB-1999|135100|0|0|1432|10-SEP-2011|3|OVR|28500|151900|180400||||0|0|0|180400||REAL
34J230652|2014||28900|184500|28900|178100|207000|02-FEB-2013|0|213400|24-FEB-1999|178100|0|0|2232||2||||||||0|0|0|213400||REAL
34J230670|2014||30300|176100|30300|159400|189700|02-FEB-2013|0|206400|24-FEB-1999|159400|0|0|1992||2|D|||||||0|0|0|206400||REAL
34J230681|2014||30600|174300|30600|150500|181100|02-FEB-2013|0|204900|24-FEB-1999|150500|0|0|1795||2||||||||0|0|0|204900||REAL
18P340098|2014|0|84400|294500|84400|300100|384500|18-JUN-2014|0|374900|18-JUN-2014|300100|0|0|2420|09-FEB-2011|3|85|84400|294500|378900|BOE/REV|||0|0|0|378900||REAL
11F340768|2014||14400|73000|14400|151700|166100|02-APR-2015|0|58300|20-FEB-1999|151700|0|0|1599|02-MAY-2012|3|OVR|14400|73000|87400|ASR13|||0|0|0|87400||REAL
18P340285|2014||82000|275600|82000|258400|340400|02-FEB-2013|0|357600|21-FEB-1999|258400|0|0|3694||2|D|||||||0|0|0|357600||REAL
11F410030|2014||3300|21600|3300|32700|36000|19-APR-2013|0|28200|21-FEB-1999|32700|0|0|630|19-APR-2013|3|OVM|3300|21600|24900|978|||0|0|0|24900||REAL
11F410306|2014||3100|24200|3100|43800|46900|19-APR-2013|0|30500|21-FEB-1999|43800|0|0|864|19-APR-2013|3|OVM|3100|24200|27300|978|||0|0|0|27300||REAL
11F410645|2014||4200|39400|4200|62200|66400|19-APR-2013|0|46200|21-FEB-1999|62200|0|0|1102|19-APR-2013|3|OVM|4200|39400|43600|978|||0|0|0|43600||REAL
11F410801|2014||9500|46800|9500|50100|59600|09-FEB-2013|0|52000|21-FEB-1999|50100|0|0|1015|09-FEB-2011|3|OVR|9500|46800|56300|ASR13|||0|0|0|56300||REAL
11F410957|2014||9900|46900|9900|58100|68000|09-FEB-2013|0|58200|21-FEB-1999|58100|0|0|1102|09-FEB-2011|3|OVR|9900|46900|56800|ASR13|||0|0|0|56800||REAL
18P520113|2014|0|60300|224500|60300|183400|243700|20-JUN-2014|0|282600|20-JUN-2014|183400|0|0|2240|04-NOV-2013|3|85|60300|224500|284800|756|||0|0|0|284800||REAL
11F411097|2014||9500|43300|9500|64700|74200|08-FEB-2013|0|62200|20-FEB-1999|64700|0|0|1015|18-OCT-2011|3|OVM|9500|43300|52800|ASR13|||0|0|0|52800||REAL
11J340130|2014||9300|38400|9300|38500|47800|08-FEB-2013|0|38400|21-FEB-1999|38500|0|0|832||3|OVM|9300|38400|47700|ASR13|||0|0|0|47700||REAL
21J230360|2014||26100|67400|26100|91300|117400|09-FEB-2013|0|90900|25-FEB-1999|91300|0|0|1080||3|OVR|26100|67400|93500|ASR13|||0|0|0|93500||REAL
19K140290|2014||82000|202700|82000|216800|298800|02-FEB-2013|0|284700|18-FEB-1999|216800|0|0|1344|14-NOV-2012|2|57||||802|||0|0|0|284700||REAL
11J340617|2014||20900|123700|20900|221700|242600|07-APR-2013|0|267000|20-FEB-1999|221700|0|0|3216|08-SEP-2013|3|OVR|20900|123700|144600|HT401|||0|0|0|144600||REAL
21J230883|2014||13400|93600|13400|67200|80600|02-FEB-2013|0|107000|24-FEB-1999|67200|0|0|660|22-MAR-2012|2|96||||801|||0|0|0|107000||REAL
19K210216|2014||269000|221300|269000|258000|527000|18-APR-2013|0|490300|22-FEB-1999|258000|0|0|3780|17-JAN-2012|2|96||||823|||0|0|0|490300||REAL
21J231174|2014||16200|96900|16200|82600|98800|02-FEB-2013|0|113100|25-FEB-1999|82600|0|0|827|30-MAR-2012|2|96||||801|||0|0|0|113100||REAL
03J620116|2014||45000|121000|45000|172900|217900|02-FEB-2013|0|166000|18-FEB-1999|172900|0|0|1794||2||||||||0|0|0|166000||REAL
14K410345|2014||8200|36800|8200|53700|61900|09-FEB-2013|0|37500|22-JUN-1999|53700|0|0|1141|09-FEB-2011|3|OVR|8200|36800|45000|ASR13|||0|0|0|45000||REAL
32J521310|2014||5900|42500|5900|36100|42000|02-FEB-2013|0|48400|24-FEB-1999|36100|0|0|892||2||||||||0|0|0|48400||REAL
29M310027|2014||34500|152000|34500|159600|194100|17-SEP-2013|0|186500|24-FEB-1999|155800|3840|0|1014|23-JUN-2011|3|OVR|34500|152000|186500||||0|0|0|186500||REAL
25M240911|2014||21800|73600|21800|78200|100000|02-FEB-2013|0|95400|23-FEB-1999|78200|0|0|1014|09-FEB-2011|2|D||||REV/SYS|||0|0|0|95400||REAL
25M310463|2014|0|50400|106700|50400|133800|184200|23-APR-2014|0|156800|23-APR-2014|133800|0|0|1350|25-NOV-2013|3|96|50400|106700|157100|801|||0|0|0|157100||REAL
22V340354|2014||41600|223200|41600|279600|321200|09-FEB-2013|0|281300|25-FEB-1999|279600|0|0|2287||3|OVR|41600|223200|264800|ASR13|||0|0|0|264800||REAL
22V410196|2014|0|72500|291300|72500|322800|395300|18-JUN-2014|0|363800|18-JUN-2014|322800|0|0|2453|08-NOV-2013|3|96|72500|291300|363800|835|||0|0|0|363800||REAL
24J211542|2014||28600|96400|28600|110500|139100|02-FEB-2013|0|125000|23-FEB-1999|110500|0|0|1026||2||||||||0|0|0|125000||REAL
24J220067|2014||24600|79000|24600|94700|119300|02-FEB-2013|0|103600|23-FEB-1999|94400|280|0|1014|21-FEB-2012|2|57||||831|||0|0|0|103600||REAL
24J220614|2014||41200|113000|41200|149100|190300|14-MAR-2013|0|130800|23-FEB-1999|149100|0|0|1204|22-FEB-2013|3|D|41200|113000|154200|983|||0|0|0|154200||REAL
27J641151|2014||23200|80200|23200|99300|122500|02-FEB-2013|0|103400|23-FEB-1999|97000|2340|0|864||2||||||||0|0|0|103400||REAL
27K310380|2014||34600|93400|34600|110400|145000|02-FEB-2013|0|128000|23-FEB-1999|110300|130|0|988|10-FEB-2011|2|D||||REV/SYS|||0|0|0|128000||REAL
27K310764|2014||32500|96200|32500|106400|138900|02-FEB-2013|0|128700|23-FEB-1999|106400|0|0|950|19-JAN-2011|2|33||||831|||0|0|0|128700||REAL
27K320136|2014||92300|45400|92300|112200|204500|09-FEB-2013|0|165300|24-FEB-1999|112000|190|0|950|15-OCT-2012|3|OVR|92300|45400|137700|ASR13|||0|0|0|137700||REAL
27K410424|2014||19100|107200|19100|82100|101200|02-FEB-2013|0|126300|24-FEB-1999|82100|0|0|1200||2||||||||0|0|0|126300||REAL
27K411030|2014||28600|90800|28600|104200|132800|02-FEB-2013|0|119400|24-FEB-1999|99300|4890|0|960||2||||||||0|0|0|119400||REAL
27K430488|2014||41000|97200|41000|96100|137100|02-FEB-2013|0|138200|23-FEB-1999|92300|3780|0|1026||2|D|||||||0|0|0|138200||REAL
27K540147|2014||27900|95700|27900|106100|134000|02-FEB-2013|0|123600|23-FEB-1999|106000|70|0|1056|10-FEB-2011|2|D||||REV/SYS|||0|0|0|123600||REAL
26J331323|2014||29000|59800|29000|85700|114700|02-FEB-2013|0|88800|24-FEB-1999|85600|90|0|888||2|D|||||||0|0|0|88800||REAL
22Q410564|2014||60300|142300|60300|147300|207600|02-FEB-2013|0|202600|25-FEB-1999|147300|0|0|1984|17-APR-2012|2|96||||810|||0|0|0|202600||REAL
20R140288|2014||199500|400200|199500|430800|630300|02-FEB-2013|0|599700|25-FEB-1999|430800|0|0|3060||2||||||||0|0|0|599700||REAL
13H420040|2014||13100|36900|13100|68000|81100|24-JUL-2013|0|60300|24-JUL-2013|68000|0|0|1140|08-SEP-2013|3|OVR|13100|36900|50000|HT401|||0|0|0|50000||REAL
13H420518|2014||11600|57900|11600|76200|87800|08-FEB-2013|0|66600|20-FEB-1999|76200|0|0|1217|15-MAR-2012|3|OVM|11600|57900|69500|ASR13|||0|0|0|69500||REAL
22Q410931|2014|0|85300|252200|85300|316200|401500|21-MAY-2014|0|335900|21-MAY-2014|316200|0|0|2453|14-MAR-2014|3|96|85300|252200|337500|825|||0|0|0|337500||REAL
22Q420336|2014||49500|217600|49500|295300|344800|02-FEB-2013|0|267100|25-FEB-1999|295300|0|0|1794|13-MAY-2013|3|OVR|49500|217600|267100|HT401|||0|0|0|267100||REAL
22Q420574|2014||79300|261600|79300|309200|388500|02-FEB-2013|0|340900|24-FEB-1999|309200|0|0|2496||2|D|||||||0|0|0|340900||REAL
24R230475|2014||44900|104800|44900|102400|147300|02-FEB-2013|0|149700|24-FEB-1999|102400|0|0|1140|03-DEC-2012|2|85||||832|||0|0|0|149700||REAL
25L430056|2014||26900|92100|26900|111600|138500|02-FEB-2013|0|119000|23-FEB-1999|111600|0|0|1000|03-DEC-2012|2|96||||816|||0|0|0|119000||REAL
25L430265|2014||29900|102800|29900|129500|159400|02-FEB-2013|0|132700|24-FEB-1999|129500|0|0|1134||2|D|||||||0|0|0|132700||REAL
25L430474|2014|0|27300|81500|27300|101700|129000|24-APR-2014|0|108300|24-APR-2014|101700|0|0|912|25-NOV-2013|3|96|27300|81500|108800|824|||0|0|0|108800||REAL
26J540653|2014||30000|104300|30000|112500|142500|05-MAR-2013|0|129000|23-FEB-1999|112500|0|0|1206|01-MAR-2013|3|D|30000|104300|134300|816|||0|0|0|134300||REAL
26J541160|2014||25800|64200|25800|75500|101300|04-MAR-2013|0|85900|24-FEB-1999|75500|0|0|870|01-MAR-2013|3|D|25800|64200|90000|816|||0|0|0|90000||REAL
26J610019|2014||35700|60300|35700|90600|126300|02-FEB-2013|0|96000|10-APR-1999|90600|0|0|888||2||||||||0|0|0|96000||REAL
26J610174|2014||31400|85700|31400|107700|139100|02-FEB-2013|0|117100|24-FEB-1999|107700|0|0|1160||2|D|||||||0|0|0|117100||REAL
26J610404|2014||26500|72900|26500|105600|132100|02-FEB-2013|0|99400|23-FEB-1999|105600|0|0|864|02-MAR-2011|2|D||||030|||0|0|0|99400||REAL
26J610602|2014|0|34000|102000|34000|154900|188900|04-DEC-2013|0|138300|04-DEC-2013|154900|0|0|1373|31-OCT-2013|3|85|34000|102000|136000|831|||0|0|0|136000||REAL
26J610888|2014||30300|66500|30300|88700|119000|02-FEB-2013|0|96800|24-FEB-1999|88700|0|0|888||2||||||||0|0|0|96800||REAL
26J611119|2014||28000|63800|28000|86500|114500|02-FEB-2013|0|91800|23-FEB-1999|86500|0|0|888||2||||||||0|0|0|91800||REAL
26J620018|2014||23000|96300|23000|133700|156700|28-FEB-2013|0|116000|23-FEB-1999|133200|500|0|960|25-FEB-2013|3|D|23000|96300|119300|816|||0|0|0|119300||REAL
26J620360|2014||19200|96100|19200|116800|136000|02-FEB-2013|0|115300|24-FEB-1999|116800|0|0|1270|28-MAR-2012|2|85||||828|||0|0|0|115300||REAL
26J620799|2014||26400|123000|26400|182900|209300|02-FEB-2013|0|149400|24-FEB-1999|182900|0|0|2262||2|D|||||||0|0|0|149400||REAL
26J621008|2014||19200|100600|19200|136000|155200|02-FEB-2013|0|119800|23-FEB-1999|136000|0|0|1270||2|D|||||||0|0|0|119800||REAL
10E130228|2014|0|12200|42500|12200|79600|91800|27-MAR-2014|0|55400|27-MAR-2014|79600|0|0|912|28-OCT-2013|3|96|12200|42500|54700|837|||0|0|0|54700||REAL
17P230053|2014||101700|633400|101700|633400|735100|05-MAR-2014|0|599100|05-MAR-2014|633400|0|0|3209|21-FEB-2013|1|D||||823|||0|0|0|735100||REAL
10E130374|2014||11400|38600|11400|70200|81600|24-APR-2013|0|50800|20-FEB-1999|70200|0|0|792|09-FEB-2011|3|OVM|11400|38600|50000|ASR13|||0|0|0|50000||REAL
12M421431|2014||35100|136100|35100|186500|221600|02-FEB-2013|0|171200||186500|0|0|1416|01-JUN-2011|2|86||||028|||0|0|0|171200||REAL
12M421523|2014||35000|93400|35000|158100|193100|02-FEB-2013|0|128400||158100|0|0|1232|01-JUN-2011|2|86||||028|||0|0|0|128400||REAL
13R320015|2014||9100|0|9100|0|9100|01-FEB-2013|0|||0|0|0|0|28-FEB-2011|1|D||||801|||0|0|0|9100||REAL
14M410497|2014||0|0|0|0|0|01-FEB-2013|0|||0|0|0|0||1|D||||||100|0|0|0|0||REAL
08K330095|2014||15800|72400|15800|64400|80200|02-FEB-2013|0|88200|20-FEB-1999|59300|5080|0|840||2||||||||0|0|0|88200||REAL
14L230744|2014||21200|65500|21200|71400|92600|02-FEB-2013|0|86700|21-FEB-1999|68800|2570|0|1257||2||||||||0|0|0|86700||REAL
14L440642|2014||19200|58000|19200|70100|89300|02-FEB-2013|0|77200|21-FEB-1999|68600|1500|0|800||2||||||||0|0|0|77200||REAL
05H530506|2014||32900|155800|32900|220900|253800|02-FEB-2013|0|188700|18-FEB-1999|220900|0|0|2542||2||||||||0|0|0|188700||REAL
05H530753|2014|0|37300|150900|37300|254400|291700|07-NOV-2013|0|186400|07-NOV-2013|254400|0|0|2372|16-SEP-2013|3|85|37300|150900|188200|786|||0|0|0|188200||REAL
05H610178|2014||34700|105500|34700|139800|174500|06-FEB-2013|0|140200|18-FEB-1999|139800|0|0|1523||2||||||||0|0|0|140200||REAL
05H610189|2014|0|34700|117800|34700|163100|197800|17-JAN-2014|0|150400|17-JAN-2014|163100|0|0|2204|15-JAN-2014|3|13|34700|117800|152500|826|||0|0|0|152500||REAL
20L330106|2014||270700|580100|270700|521800|792500|02-FEB-2013|0|850800|25-FEB-1999|512500|9320|0|1650||2||||||||0|0|0|850800||REAL
06J340521|2014|0|27000|89300|27000|86000|113000|03-DEC-2013|0|114600|03-DEC-2013|85800|200|0|1540|14-OCT-2013|3|33|27000|89300|116300|826|||0|0|0|116300||REAL
08K331162|2014||27000|100200|27000|136100|163100|02-FEB-2013|0|127200|20-FEB-1999|136100|0|0|1578|19-NOV-2012|2|85||||786|||0|0|0|127200||REAL
08K410483|2014||18700|67000|18700|78100|96800|02-FEB-2013|0|85700|20-FEB-1999|77600|540|0|1092|10-FEB-2011|2|D||||REV/SYS|||0|0|0|85700||REAL
08K440820|2014||17900|69100|17900|75100|93000|02-FEB-2013|0|87000|20-FEB-1999|74900|190|0|960||2||||||||0|0|0|87000||REAL
17L510085|2014||59500|237300|59500|153200|212700|21-MAR-2014|0|296800|21-MAR-2014|153200|0|0|1426|03-MAY-2013|2|D||||978|||0|0|0|296800||REAL
17L520392|2014||46100|200700|46100|143600|189700|02-FEB-2013|0|246800|21-FEB-1999|143600|0|0|1800||2||||||||0|0|0|246800||REAL
17M210432|2014|0|74400|154100|74400|177400|251800|18-APR-2014|0|226800|14-APR-2014|177400|0|0|1620|15-NOV-2013|3|85|74400|154100|228500|802|||0|0|0|228500||REAL
06H530264|2014||21600|106200|21600|148300|169900|02-FEB-2013|0|127800|18-FEB-1999|147800|470|0|2078||2||||||||0|0|0|127800||REAL
06J110225|2014||15600|52100|15600|59100|74700|02-FEB-2013|0|67700|18-FEB-1999|59100|0|0|900|09-FEB-2011|2|D||||REV/SYS|||0|0|0|67700||REAL
06J110687|2014||19600|64600|19600|74600|94200|02-FEB-2013|0|84200|18-FEB-1999|74500|50|0|1025||2||||||||0|0|0|84200||REAL
12E230207|2014||2700|13700|2700|20000|22700|09-FEB-2013|0|7500|20-FEB-1999|18900|1140|0|1325|19-OCT-2011|3|OVR|2700|13700|16400|ASR13|||0|0|0|16400||REAL
12E420075|2014||2800|23100|2800|23100|25900|17-APR-2013|0|15400|05-MAY-1999|20600|2540|0|1312|08-SEP-2013|3|OVR|2800|23100|25900|HT401|||0|0|0|25900||REAL
12E540184|2014||10900|27400|10900|39300|50200|09-FEB-2013|0|33000|21-FEB-1999|37800|1500|0|648|09-FEB-2011|3|OVR|10900|27400|38300|ASR13|||0|0|0|38300||REAL
12E540645|2014||18000|25900|18000|28300|46300|08-FEB-2013|0|45400|21-FEB-1999|28300|0|0|860|23-JUN-2011|3|OVM|18000|25900|43900|ASR13|||0|0|0|43900||REAL
12E540911|2014||13300|31100|13300|44700|58000|08-FEB-2013|0|45900|21-FEB-1999|43700|990|0|1002|09-FEB-2011|3|OVM|13300|31100|44400|ASR13|||0|0|0|44400||REAL
08L220038|2014||19500|45500|19500|47100|66600|02-APR-2015|0|65000|20-FEB-1999|46800|340|0|962||2||||||||0|0|0|65000||REAL
08L311262|2014||15800|61600|15800|80800|96600|02-FEB-2013|0|77400|20-FEB-1999|80800|40|0|912||2||||||||0|0|0|77400||REAL
09G420499|2014||15100|75100|15100|80000|95100|02-FEB-2013|0|90200|20-FEB-1999|80000|0|0|1660||2||||||||0|0|0|90200||REAL
09G530822|2014||17700|87800|17700|93400|111100|02-FEB-2013|0|105500|20-FEB-1999|93400|0|0|1938||2||||||||0|0|0|105500||REAL
07J420723|2014||17500|76600|17500|75900|93400|02-FEB-2013|0|94100|20-FEB-1999|75500|420|0|1050||2||||||||0|0|0|94100||REAL
07K440357|2014|D|24700|66300|24700|104100|128800|24-JUL-2014|0|114800|24-JUL-2014|104100|0|0|1316|27-AUG-2014|3|OVR|24700|66300|91000|HT401|||0|0|0|91000||REAL
07K530766|2014||18500|67800|18500|65900|84400|02-FEB-2013|0|86300|20-FEB-1999|65600|280|0|1392||2||||||||0|0|0|86300||REAL
09L520021|2014||14300|69100|14300|93000|107300|02-FEB-2013|0|83400|20-FEB-1999|93000|0|0|1237|24-JAN-2012|2|96||||786|||0|0|0|83400||REAL
09L540326|2014||19700|62400|19700|79200|98900|02-FEB-2013|0|82100|20-FEB-1999|79200|0|0|900||2||||||||0|0|0|82100||REAL
07L140265|2014||27300|118600|27300|152600|179900|02-FEB-2013|0|145900|20-FEB-1999|152600|0|0|1512||2||||||||0|0|0|145900||REAL
07L211062|2014||19800|78200|19800|93800|113600|05-FEB-2013|0|108300|20-FEB-1999|93800|0|0|1584|08-JAN-2013|3|OVM|19800|78200|98000|ASR13|||0|0|0|98000||REAL
07L240723|2014||29100|148100|29100|187700|216800|02-FEB-2013|0|177200|20-FEB-1999|187700|0|0|2304||2||||||||0|0|0|177200||REAL
28K620130|2014||34200|68100|34200|90100|124300|02-FEB-2013|0|102300|24-FEB-1999|88300|1800|0|888||2|D|||||||0|0|0|102300||REAL
13K130790|2014|0|9200|59300|9200|70500|79700|03-APR-2014|0|69100|03-APR-2014|69100|1420|0|816|08-NOV-2013|3|96|9200|59300|68500|811|||0|0|0|68500||REAL
13K131120|2014||13600|47400|13600|43700|57300|08-FEB-2013|0|58800|21-FEB-1999|40100|3550|0|1020||3|OVM|13600|47400|61000|ASR13|||0|0|0|61000||REAL
13K131362|2014|0|12300|26600|12300|40200|52500|03-APR-2014|0|43000|03-APR-2014|39000|1210|0|1112|08-NOV-2013|3|96|12300|26600|38900|811|||0|0|0|38900||REAL
10G640859|2014||12200|72700|12200|85300|97500|02-FEB-2013|0|84900|20-FEB-1999|85300|0|0|988||2||||||||0|0|0|84900||REAL
10G640996|2014|0|13900|32900|13900|59900|73800|13-OCT-2014|0|77300|13-OCT-2014|59900|0|0|1080|25-SEP-2014|3|S97|13900|32900|46800|STC|||0|0|0|46800||REAL
18H430561|2014||14900|49900|14900|59200|74100|24-APR-2013|0|54300|22-FEB-1999|59200|0|0|805||3|OVM|14900|49900|64800|ASR13|||0|0|0|64800||REAL
10H110182|2014||31900|60000|31900|95700|127600|27-SEP-2013|0|79200|27-SEP-2013|95700|0|0|1902||3|OVR|31900|60000|91900|ASR13|||0|0|0|91900||REAL
25R432838|2014||35700|156700|35700|174600|210300|05-MAR-2013|0|192400|23-FEB-1999|174600|0|0|1424|01-MAR-2011|2|D||||REV/SYS|||0|0|0|192400||REAL
25S530951|2014||27600|82900|27600|110300|137900|17-SEP-2013|0|110500|23-FEB-1999|110300|0|0|1125|02-SEP-2012|3|OVR|27600|82900|110500||||0|0|0|110500||REAL
25H220528|2014||18000|52000|18000|32300|50300|01-MAR-2013|0|54100|23-FEB-1999|32300|0|0|768|21-FEB-2013|3|D|18000|52000|70000|816|||0|0|0|70000||REAL
23K620300|2014||47600|108100|47600|127500|175100|02-FEB-2013|0|155700|25-FEB-1999|126000|1500|0|1059||2||||||||0|0|0|155700||REAL
23K620553|2014||45800|75500|45800|102200|148000|02-FEB-2013|0|121300|25-FEB-1999|100800|1400|0|1155||2|D|||||||0|0|0|121300||REAL
23K620951|2014||40200|71600|40200|81000|121200|02-FEB-2013|0|111800|25-FEB-1999|80900|120|0|864||2||||||||0|0|0|111800||REAL
23K621235|2014||37600|74300|37600|115700|153300|02-FEB-2013|0|111900|24-FEB-1999|114700|1020|0|1040||2|D|||||||0|0|0|111900||REAL
15L140341|2014||9100|48000|9100|41200|50300|02-FEB-2013|0|57100|20-FEB-1999|41200|0|0|816||2||||||||0|0|0|57100||REAL
23K630156|2014|0|72500|217700|72500|185400|257900|24-FEB-2014|0|304800|24-FEB-2014|185400|0|0|2380|09-OCT-2013|3|96|72500|217700|290200|801|||0|0|0|290200||REAL
23K630475|2014||73400|232400|73400|238900|312300|03-APR-2013|0|305800|24-FEB-1999|238400|500|0|1512||2|D|||||||0|0|0|305800||REAL
23K640012|2014|0|64700|106000|64700|134000|198700|09-JUL-2014|0|216900|09-JUL-2014|132200|1790|0|1080|09-JUL-2014|3|OVR|64700|106000|170700||||0|0|0|170700||REAL
21J220433|2014||47400|181000|47400|132100|179500|02-FEB-2013|0|228400|24-FEB-1999|132000|90|0|1922|17-MAY-2011|2|S99||||832|||0|0|0|228400||REAL
21J220837|2014||45800|176300|45800|159400|205200|02-FEB-2013|0|222100|24-FEB-1999|151000|8410|0|1518||2||||||||0|0|0|222100||REAL
21J230074|2014||37200|159300|37200|143100|180300|19-SEP-2013|0|200600|19-SEP-2013|142000|1050|0|1700||3|OVR|37200|159300|196500|ASR13|||0|0|0|196500||REAL
21J240417|2014|0|37900|130500|37900|111100|149000|19-MAR-2014|0|168700|19-MAR-2014|110700|360|0|896|03-OCT-2013|3|96|37900|130500|168400|824|||0|0|0|168400||REAL
21J310242|2014||25600|208100|25600|217700|243300|02-FEB-2013|0|233700|24-FEB-1999|215800|1870|0|1992|24-FEB-2011|2|90||||796|||0|0|0|233700||REAL
21J330262|2014||22900|125600|22900|83500|106400|09-FEB-2013|0|153700|25-FEB-1999|81400|2080|0|1644||3|OVR|22900|125600|148500|ASR13|||0|0|0|148500||REAL
21J421463|2014||16300|151700|16300|98500|114800|02-FEB-2013|0|168000|24-FEB-1999|96800|1710|0|1728|10-FEB-2011|2|D||||REV/SYS|||0|0|0|168000||REAL
21J441483|2014||37100|131700|37100|135400|172500|02-FEB-2013|0|168800|24-FEB-1999|132500|2930|0|1356|09-FEB-2011|2|D||||REV/SYS|||0|0|0|168800||REAL
17H140867|2014||1900|27200|2000|34500|36500|26-APR-2013|0|39900|21-FEB-1999|34000|500|0|1448|25-APR-2013|3|D|1900|27200|29100|978|||0|0|0|29100||REAL
14L141332|2014||14900|66900|14900|56800|71700|02-FEB-2013|0|81800|21-FEB-1999|56800|0|0|1120||2|D|||||||0|0|0|81800||REAL
05H120381|2014||21100|71700|21100|82100|103200|02-FEB-2013|0|92800|18-FEB-1999|82100|0|0|988||2||||||||0|0|0|92800||REAL
14L210265|2014||15700|54600|15700|65200|80900|02-FEB-2013|0|70300|21-FEB-1999|65200|0|0|450||2||||||||0|0|0|70300||REAL
05H120536|2014||21200|73800|21200|91900|113100|02-FEB-2013|0|95000|18-FEB-1999|91900|0|0|1197||2||||||||0|0|0|95000||REAL
05H120765|2014||26300|87500|26300|114800|141100|02-FEB-2013|0|113800|18-FEB-1999|114800|0|0|1543||2||||||||0|0|0|113800||REAL
14L210595|2014||10400|56400|10400|67800|78200|02-FEB-2013|0|66800|21-FEB-1999|67800|0|0|713||2||||||||0|0|0|66800||REAL
05H120903|2014||20600|62300|20600|68700|89300|02-FEB-2013|0|82900|18-FEB-1999|68700|0|0|768||2|D|||||||0|0|0|82900||REAL
05H121052|2014||21200|74600|21200|80800|102000|17-SEP-2013|0|95800|18-FEB-1999|80800|0|0|768|02-SEP-2012|3|OVR|21200|74600|95800||||0|0|0|95800||REAL
14L210926|2014|0|15100|69100|15100|99500|114600|21-APR-2014|0|83600|21-APR-2014|99500|0|0|1312|14-NOV-2013|3|24|15100|69100|84200|811|||0|0|0|84200||REAL
14L220022|2014||9200|15100|9200|12500|21700|02-FEB-2013|0|24300|21-FEB-1999|12500|0|0|642|17-OCT-2011|2|S||||832|||0|0|0|24300||REAL
05H121261|2014||22800|82100|22800|95300|118100|02-FEB-2013|0|104900|18-FEB-1999|95300|0|0|768||2||||||||0|0|0|104900||REAL
11E130153|2014||8600|42100|8600|71000|79600|19-MAR-2013|0|47200|21-FEB-1999|71000|0|0|1081||3|OVR|8600|42100|50700|ASR13|||0|0|0|50700||REAL
14K530612|2014|0|4500|63600|4500|65400|69900|20-NOV-2013|0|68200|20-NOV-2013|64100|1290|0|864|13-NOV-2013|3|96|4500|63600|68100|824|||0|0|0|68100||REAL
14K530915|2014||15000|81100|15000|92800|107800|02-FEB-2013|0|96100|21-FEB-1999|92500|250|0|1030||2||||||||0|0|0|96100||REAL
14K540145|2014||8100|42400|8100|66100|74200|09-FEB-2013|0|37500|21-FEB-1999|64700|1360|0|768|26-MAR-2012|3|OVR|8100|42400|50500|ASR13|||0|0|0|50500||REAL
14K540431|2014||10600|60900|10600|69600|80200|02-FEB-2013|0|71500|21-FEB-1999|68500|1080|0|884||2||||||||0|0|0|71500||REAL
30L440116|2014||31200|113100|31200|109300|140500|02-FEB-2013|0|144300|24-FEB-1999|109300|0|0|1512|18-OCT-2012|2|96||||831|||0|0|0|144300||REAL
30L440125|2014||32200|148600|32200|150500|182700|09-FEB-2013|0|187200|24-FEB-1999|150400|70|0|1120|19-OCT-2012|3|OVR|32200|148600|180800|ASR13|||0|0|0|180800||REAL
30K340082|2014|0|56200|174500|56200|138200|194400|16-DEC-2013|0|233000|16-DEC-2013|133800|4380|0|3246|17-OCT-2013|3|34|56200|174500|230700|828|||0|0|0|230700||REAL
30K340093|2014||37100|135000|37100|142900|180000|02-FEB-2013|0|172100|24-FEB-1999|142900|0|0|1544||2||||||||0|0|0|172100||REAL
30K340107|2014||0|0|0|0|0|20-NOV-2012|0|||0|0|0|0||1|D||||||100|0|0|0|0||
30K340125|2014||57200|102800|57200|123500|180700|02-FEB-2013|0|160000|24-FEB-1999|123500|0|0|1452||2||||||||0|0|0|160000||REAL
30K340134|2014||37100|128900|37100|139900|177000|02-FEB-2013|0|166000|24-FEB-1999|139900|0|0|1794||2|D|||||||0|0|0|166000||REAL
30K340152|2014||37100|130800|37100|143300|180400|02-FEB-2013|0|167900|24-FEB-1999|143300|0|0|1352|23-MAY-2012|2|96||||831|||0|0|0|167900||REAL
30L440143|2014||41500|164200|41500|142100|183600|02-FEB-2013|0|205700|24-FEB-1999|142100|0|0|1797||2||||||||0|0|0|205700||REAL
30L440170|2014||31400|120000|31400|110300|141700|02-FEB-2013|0|151400|24-FEB-1999|110300|0|0|1544|19-OCT-2012|2|96||||831|||0|0|0|151400||REAL
30L440181|2014||41700|131900|41700|108600|150300|02-FEB-2013|0|173600|24-FEB-1999|108600|0|0|1742||2||||||||0|0|0|173600||REAL
30L440192|2014||34200|112500|34200|103700|137900|02-FEB-2013|0|146700|24-FEB-1999|103700|0|0|1440|19-OCT-2012|2|96||||831|||0|0|0|146700||REAL
30L440208|2014||37900|119800|37900|122300|160200|09-FEB-2013|0|158100|24-FEB-1999|121900|390|0|1554|19-OCT-2012|3|OVR|37900|119800|157700|ASR13|||0|0|0|157700||REAL
30L440217|2014||36400|149800|36400|126800|163200|02-FEB-2013|0|186200|24-FEB-1999|126800|0|0|2220||2||||||||0|0|0|186200||REAL
30L440235|2014||35400|142400|35400|113400|148800|02-FEB-2013|0|177800|24-FEB-1999|113400|0|0|1818||2||||||||0|0|0|177800||REAL
30L440244|2014||36600|130500|36600|109800|146400|02-FEB-2013|0|167100|24-FEB-1999|109800|0|0|1760|22-MAY-2012|2|96||||816|||0|0|0|167100||REAL
30L440262|2014||19000|0|19000|0|19000|12-FEB-2013|0|||0|0|0|0||1|D||||978|||0|0|0|19000||
30L440291|2014||54000|192600|54000|218400|272400|02-FEB-2013|0|246600|24-FEB-1999|218400|0|0|2599|19-OCT-2012|2|96||||831|||0|0|0|246600||REAL
30L440336|2014||44100|72400|44100|87400|131500|02-FEB-2013|0|116500|24-FEB-1999|87400|0|0|912||2||||||||0|0|0|116500||REAL
30L440345|2014||297900|544200|297900|544200|842100|05-MAR-2013|0|||0|1360610|0|0|09-FEB-2011|1|D||||REV/SYS|40||0|0|0|842100||REAL
30L510011|2014||37400|150200|37400|136000|173400|09-FEB-2013|0|188900|24-FEB-1999|136000|0|0|1396||3|OVR|37400|150200|187600|ASR13|||0|0|0|187600||REAL
30K410141|2014||30200|159300|30200|147200|177400|02-FEB-2013|0|189500|24-FEB-1999|147200|0|0|2196||2||||||||0|0|0|189500||REAL
30K410152|2014||30200|150800|30200|115800|146000|02-FEB-2013|0|181000|24-FEB-1999|115800|0|0|1361||2||||||||0|0|0|181000||REAL
30K410163|2014||30200|146100|30200|120300|150500|02-FEB-2013|0|176300|24-FEB-1999|120300|0|0|1361||2||||||||0|0|0|176300||REAL
30K410174|2014||31000|147100|31000|113200|144200|02-FEB-2013|0|178100|24-FEB-1999|113200|0|0|1391||2||||||||0|0|0|178100||REAL
30K410185|2014||42000|127500|42000|130600|172600|02-FEB-2013|0|169500|24-FEB-1999|130100|490|0|1636||2|D|||||||0|0|0|169500||REAL
30L120786|2014||40200|176300|40200|208100|248300|02-FEB-2013|0|216500|24-FEB-1999|208100|0|0|1791|23-FEB-2011|2|D||||831|||0|0|0|216500||REAL
30L120795|2014||41300|158100|41300|168100|209400|02-FEB-2013|0|199400|24-FEB-1999|168100|0|0|1791||2|D|||||||0|0|0|199400||REAL
30L120805|2014||57100|196100|57100|200500|257600|02-FEB-2013|0|253200|24-FEB-1999|200500|0|0|2042||2|D|||||||0|0|0|253200||REAL
13N620199|2014||18300|74500|18300|98800|117100|02-FEB-2013|0|92800|21-FEB-1999|98800|0|0|1092||2||||||||0|0|0|92800||REAL
28L420016|2014||45300|152000|45300|241800|287100|02-FEB-2013|0|197300|24-FEB-1999|241800|0|0|2084||2||||||||0|0|0|197300||REAL
33H510774|2014||32500|256700|32500|346700|379200|02-FEB-2013|0|289200|24-FEB-1999|346700|0|0|2272||2|D|||||||0|0|0|289200||REAL
33H530309|2014|0|69400|224900|69400|370300|439700|22-APR-2014|0|293400|22-APR-2014|370300|0|0|1878|13-MAR-2014|3|96|69400|224900|294300|816|||0|0|0|294300||REAL
28L420258|2014||45300|150100|45300|229100|274400|17-SEP-2013|0|195400|24-FEB-1999|229100|0|0|2322|23-JUN-2011|3|OVR|45300|150100|195400||||0|0|0|195400||REAL
28L420391|2014||60400|117100|60400|226200|286600|02-FEB-2013|0|177500|24-FEB-1999|226200|0|0|2125|28-MAR-2012|2|85||||831|||0|0|0|177500||REAL
10G220411|2014||12300|37900|12300|52300|64600|08-FEB-2013|0|53200|20-FEB-1999|52300|0|0|1014|10-OCT-2011|3|OVM|12300|37900|50200|ASR13|||0|0|0|50200||REAL
17R530043|2014||44400|182200|44400|224600|269000|05-MAR-2013|0|226600|21-FEB-1999|224600|0|0|2299||2||||||||0|0|0|226600||REAL
10G220640|2014||12200|32800|12200|51400|63600|22-JUL-2013|0|56300|22-JUL-2013|51400|0|0|1014|08-SEP-2013|3|OVR|12200|32800|45000|HT401|||0|0|0|45000||REAL
10G220824|2014||11900|35400|11900|48100|60000|08-FEB-2013|0|50500|20-FEB-1999|48100|0|0|875|10-OCT-2011|3|OVM|11900|35400|47300|ASR13|||0|0|0|47300||REAL
18N210784|2014||259400|131400|259400|254100|513500|08-FEB-2013|0|390800|22-FEB-1999|254100|0|0|3219|08-FEB-2013|2|D||||030|||0|0|0|390800||REAL
11E510197|2014||8600|28000|8600|39000|47600|09-FEB-2013|0|33500|21-FEB-1999|39000|0|0|834|09-FEB-2011|3|OVR|8600|28000|36600|ASR13|||0|0|0|36600||REAL
18N220080|2014||199900|310400|199900|456000|655900|02-FEB-2013|0|510300|22-FEB-1999|456000|0|0|3919|21-APR-2011|2|D||||796|||0|0|0|510300||REAL
11E510461|2014||8600|29700|8600|44900|53500|09-FEB-2013|0|35600|21-FEB-1999|44600|250|0|834|09-FEB-2012|3|OVR|8600|29700|38300|ASR13|||0|0|0|38300||REAL
08L331215|2014||20700|67900|20700|64600|85300|02-FEB-2013|0|88600|19-FEB-1999|64600|0|0|950||2||||||||0|0|0|88600||REAL
08L340082|2014||25300|90000|25300|77900|103200|02-FEB-2013|0|115300|20-FEB-1999|77900|0|0|1379||2|D|||||||0|0|0|115300||REAL
08L340268|2014||25800|74500|25800|76900|102700|02-FEB-2013|0|100300|20-FEB-1999|76900|0|0|1481|23-JAN-2012|2|96||||826|||0|0|0|100300||REAL
16P220662|2014||58500|160200|58500|171500|230000|02-FEB-2013|0|218700|21-FEB-1999|171500|0|0|1781||2|D|||||||0|0|0|218700||REAL
08L340433|2014||24500|95100|24500|91900|116400|02-FEB-2013|0|119600|20-FEB-1999|91900|0|0|1558||2|D|||||||0|0|0|119600||REAL
08L340631|2014||28900|100900|28900|99000|127900|02-FEB-2013|0|129800|20-FEB-1999|99000|0|0|2058||2||||||||0|0|0|129800||REAL
16L320201|2014|0|20900|68900|20900|47300|68200|21-MAY-2014|0|106200|21-MAY-2014|47300|0|0|1116|16-SEP-2013|3|85|20900|68900|89800|802|||0|0|0|89800||REAL
08D130035|2014||3800|0|3800|0|3800|15-JUL-2013|0||15-JUL-2013|0|0|0|0|08-SEP-2013|3|OVR|3800|0|3800|HT401|||0|0|0|3800||REAL
08H530156|2014||21100|90600|21100|122400|143500|02-FEB-2013|0|111700|19-FEB-1999|122400|0|0|1782||2||||||||0|0|0|111700||REAL
08H530321|2014||18000|67300|18000|103500|121500|02-FEB-2013|0|85300|20-FEB-1999|103500|0|0|1400||2||||||||0|0|0|85300||REAL
08H530512|2014||21200|71300|21200|121600|142800|02-FEB-2013|0|92500|20-FEB-1999|121600|0|0|1540||2||||||||0|0|0|92500||REAL
08H530651|2014||24300|83700|24300|85000|109300|02-FEB-2013|0|108000|19-FEB-1999|85000|0|0|1737|24-MAR-2011|2|D||||786|||0|0|0|108000||REAL
16L320652|2014||22800|61900|22800|64300|87100|19-FEB-2013|0|87900|21-FEB-1999|64300|0|0|1008|13-FEB-2013|3|OVR|22800|61900|84700|978|||0|0|0|84700||REAL
20J340343|2014||35300|113300|35300|124600|159900|19-MAR-2013|0|148600|25-FEB-1999|124600|0|0|1170|30-JAN-2012|2|96||||811|||0|0|0|148600||REAL
12M311242|2014|0|18200|95000|18200|102800|121000|09-JUL-2014|0|112100|09-JUL-2014|102700|140|0|1092|09-FEB-2011|3|D|18200|95000|113200|REV/SYS|||0|0|0|113200||REAL
12M320141|2014||16000|69900|16000|101000|117000|02-FEB-2013|0|85900|21-FEB-1999|101000|0|0|792||2||||||||0|0|0|85900||REAL
22K140061|2014||65800|108400|65800|142800|208600|03-APR-2013|0|174200|24-FEB-1999|142800|0|0|1086||2||||||||0|0|0|174200||REAL
22K140353|2014||71300|156100|71300|149500|220800|03-APR-2013|0|227400|25-FEB-1999|149000|460|0|1464||2|D|||||||0|0|0|227400||REAL
20R540046|2014||57200|260200|57200|230000|287200|02-FEB-2013|0|317400|24-FEB-1999|226500|3460|0|2352|17-APR-2012|2|85||||756|||0|0|0|317400||REAL
22U620275|2014|0|50600|152800|50600|169500|220100|06-JUN-2014|0|207900|06-JUN-2014|169500|0|0|2061|30-APR-2014|3|33|50600|152800|203400|832|||0|0|0|203400||REAL
13L230592|2014||7100|90800|7100|115200|122300|02-FEB-2013|0|97900|21-FEB-1999|115200|0|0|1330||2||||||||0|0|0|97900||REAL
22U620633|2014||45700|172700|45700|173100|218800|05-MAR-2013|0|218400|25-FEB-1999|173100|0|0|2538|07-FEB-2011|2|85||||825|||0|0|0|218400||REAL
22U630043|2014||63100|213300|63100|227800|290900|02-FEB-2013|0|276400|24-FEB-1999|227800|0|0|2640||2||||||||0|0|0|276400||REAL
21R320128|2014||50300|135900|50300|129300|179600|02-FEB-2013|0|186200|24-FEB-1999|129300|0|0|1788|08-SEP-2013|3|OVR|50300|135900|186200|HT401|||0|0|0|186200||REAL
19S440271|2014||23400|87000|23400|109100|132500|02-FEB-2013|0|110400|22-FEB-1999|109100|0|0|1292|26-MAY-2011|2|86||||028|||0|0|0|110400||REAL
19S510033|2014||77900|204200|77900|232600|310500|02-FEB-2013|0|282100|22-FEB-1999|232600|0|0|2352||2|D|||||||0|0|0|282100||REAL
21Q440063|2014||46200|170400|46200|180100|226300|02-FEB-2013|0|216600|25-FEB-1999|180100|0|0|2092||2|D|||||||0|0|0|216600||REAL
12G620662|2014||6600|23400|6600|40700|47300|09-FEB-2013|0|34900|20-FEB-1999|40700|0|0|1009|08-SEP-2013|3|OVR|6600|23400|30000|HT401|||0|0|0|30000||REAL
19S220392|2014||71400|185800|71400|199700|271100|02-FEB-2013|0|257200|22-FEB-1999|199700|0|0|2280|12-OCT-2012|2|57||||825|||0|0|0|257200||REAL
21Q510023|2014||77500|179800|77500|156200|233700|02-FEB-2013|0|257300|25-FEB-1999|156200|0|0|3092|09-FEB-2011|2|D||||REV/SYS|||0|0|0|257300||REAL
06F110055|2014||5600|46500|5600|23600|29200|02-FEB-2013|0|52100|18-FEB-1999|21500|2070|0|760|09-FEB-2011|2|D||||REV/SYS|||0|0|0|52100||REAL
06F110077|2014||200|0|200|0|200|01-FEB-2013|0|||0|0|0|0||1|D|||||||0|0|0|200||
06E630082|2014||92100|163000|92100|315600|407700|02-FEB-2013|0|255100|18-FEB-1999|315600|0|0|2184|11-OCT-2012|2|26||||786|||0|0|0|255100||REAL
06E630093|2014||97900|138400|97900|424400|522300|17-APR-2013|0|236300|18-FEB-1999|424400|0|0|2750|13-JAN-2012|2|33||||786|||0|0|0|236300||REAL
06E630060|2014||91200|212000|91200|438600|529800|02-FEB-2013|0|303200|18-FEB-1999|438000|640|0|4032||2||||||||0|0|0|303200||REAL
06E630071|2014||93600|313200|93600|685700|779300|17-SEP-2013|0|406800|18-FEB-1999|673600|12050|0|3935|02-SEP-2012|3|OVR|93600|313200|406800||||0|0|0|406800||REAL
06E620182|2014|0|133000|185500|133000|485900|618900|12-FEB-2014|0|318500|12-FEB-2014|485900|0|0|4374|17-SEP-2013|3|62|133000|185500|318500|786|||0|0|0|318500||REAL
06E620193|2014||0|0|0|0|0|01-FEB-2013|0|||0|0|0|0||1|D||||||100|0|0|0|0||
18T320896|2014||56300|112000|56300|125700|182000|02-FEB-2013|0|168300||124500|400|0|1186||2|D|||||||0|0|0|168300||REAL
06K120564|2014||19700|76200|19700|70500|90200|02-FEB-2013|0|95900|18-FEB-1999|70500|0|0|1200||2||||||||0|0|0|95900||REAL
06K120575|2014||18900|66700|18900|65000|83900|02-FEB-2013|0|85600|18-FEB-1999|64100|920|0|836||2||||||||0|0|0|85600||REAL
06K120586|2014||20200|73200|20200|66300|86500|02-FEB-2013|0|93400|18-FEB-1999|66300|0|0|1242|28-DEC-2010|2|18||||786|||0|0|0|93400||REAL
07H520640|2014||22400|78800|22400|117000|139400|02-FEB-2013|0|101200|20-FEB-1999|117000|0|0|2206|08-SEP-2013|3|OVR|22400|78800|101200|HT401|||0|0|0|101200||REAL
07H520651|2014||22400|81100|22400|115900|138300|02-FEB-2013|0|103500|20-FEB-1999|115900|0|0|2113||2|D|||||||0|0|0|103500||REAL
06J540534|2014||12800|74400|12800|78800|91600|02-FEB-2013|0|87200|18-FEB-1999|78800|0|0|1152||2||||||||0|0|0|87200||REAL
06J540545|2014||12800|74400|12800|84100|96900|02-FEB-2013|0|87200|18-FEB-1999|83800|250|0|1152||2||||||||0|0|0|87200||REAL
06J540556|2014||12800|74400|12800|79000|91800|02-FEB-2013|0|87200|18-FEB-1999|79000|0|0|1152||2||||||||0|0|0|87200||REAL
06J540567|2014||12700|77800|12700|86800|99500|02-FEB-2013|0|90500|18-FEB-1999|86800|0|0|1152||2||||||||0|0|0|90500||REAL
06J540578|2014||15000|63200|15000|79600|94600|02-FEB-2013|0|78200|18-FEB-1999|79600|0|0|912||2||||||||0|0|0|78200||REAL
10L130473|2014||19500|0|175200|0|175200|09-APR-2013|0|||0|0|0|0|08-SEP-2013|3|OVR|19500|0|19500|HT401|||0|0|0|19500||REAL
10L130482|2014||46800|0|86500|0|86500|09-APR-2013|0|||0|0|0|0|08-SEP-2013|3|OVR|46800|0|46800|HT401|||0|0|0|46800||REAL
10L130501|2014||83700|0|83700|0|83700|05-MAR-2013|0|||0|0|0|0|09-FEB-2011|1|D||||REV/SYS||100|83700|83700|0|83700||REAL
10L130510|2014||3600|0|3600|0|3600|05-MAR-2013|0|||0|0|0|0|09-FEB-2011|1|D||||REV/SYS||100|3600|3600|0|3600||REAL
10L130529|2014||2500|0|2500|0|2500|05-MAR-2013|0|||0|0|0|0|09-FEB-2011|1|D||||REV/SYS||100|2500|2500|0|2500||REAL
10L411682|2014||2200|0|2200|0|2200|05-MAR-2013|0|||0|0|0|0|09-FEB-2011|1|D||||REV/SYS||100|2200|2200|0|2200||REAL
10L411693|2014||449800|0|3238400|0|3238400|05-MAR-2013|0||19-FEB-1999|0|0|0|0|08-SEP-2013|3|OVR|449800|0|449800|HT401|||0|0|0|449800||REAL
10M620681|2014||226000|0|677900|0|677900|16-APR-2013|0||19-FEB-1999|0|0|0|0|08-SEP-2013|3|OVR|226000|0|226000|HT401|||0|0|0|226000||REAL
29O240735|2014||142600|0|142600|0|142600|05-MAR-2013|0|||0|0|0|0|08-SEP-2013|3|OVR|142600|0|142600|HT401|||0|0|0|142600||REAL
29O240744|2014|0|130900|0|556300|0|556300|09-JUL-2014|0|||0|0|0|0|13-JUN-2014|3|S97|130900|0|130900|STC|||0|0|0|130900||REAL
29O240753|2014|0|291600|0|914500|0|914500|09-JUL-2014|0|||0|0|0|0|13-JUN-2014|3|S97|291600|0|291600|STC|||0|0|0|291600||REAL
18K221556|2014||239100|405300|239100|452100|691200|13-FEB-2013|0|683900|21-FEB-1999|448500|0|0|2148|13-FEB-2013|3|D|239100|405300|644400|030|||0|0|0|644400||REAL
18K221567|2014||239100|362500|239100|399500|638600|13-FEB-2013|0|508300||395900|0|0|1880|13-FEB-2013|3|D|239100|362500|601600|030|||0|0|0|601600||REAL
07J610517|2014||17200|81100|17200|79900|97100|02-FEB-2013|0|98300|19-FEB-1999|79900|0|0|1218||2||||||||0|0|0|98300||REAL
07J610528|2014||18700|71600|18700|60900|79600|02-FEB-2013|0|90300|19-FEB-1999|60900|0|0|1056||2||||||||0|0|0|90300||REAL
07J240501|2014||17500|60200|17500|68400|85900|02-FEB-2013|0|77700|20-FEB-1999|68400|0|0|988||2||||||||0|0|0|77700||REAL
07J240510|2014||16700|61100|16700|69200|85900|02-FEB-2013|0|77800|20-FEB-1999|69200|0|0|988||2||||||||0|0|0|77800||REAL
07J240521|2014||15900|63500|15900|69800|85700|02-FEB-2013|0|79400|19-FEB-1999|69700|90|0|960||2|D|||||||0|0|0|79400||REAL
07J240554|2014|0|13200|68600|13200|62300|75500|07-FEB-2014|0|80600|07-FEB-2014|62300|0|0|1056|15-OCT-2013|3|96|13200|68600|81800|837|||0|0|0|81800||REAL
07J240565|2014||19700|85800|19700|82400|102100|02-FEB-2013|0|105500|20-FEB-1999|82400|0|0|1358||2||||||||0|0|0|105500||REAL
07J240602|2014||20300|0|20300|0|20300|26-AUG-2013|0||26-AUG-2013|0|0|0|0|08-SEP-2013|3|OVR|20300|0|20300|HT401|||0|0|0|20300||REAL
24O340830|2014||25900|41900|25900|56600|82500|02-FEB-2013|0|67800||56600|0|0|657|11-MAY-2011|2|S99||||828|||0|0|0|67800||REAL
24O340849|2014||47500|52100|47500|89400|136900|02-FEB-2013|0|99600||89400|0|0|1216|26-APR-2011|2|D||||816|||0|0|0|99600||REAL
24O340858|2014||47500|52100|47500|89400|136900|02-FEB-2013|0|99600||89400|0|0|1216|26-APR-2011|2|D||||816|||0|0|0|99600||REAL
24O340867|2014||35500|44100|35500|73600|109100|02-FEB-2013|0|79600||73600|0|0|929|23-MAR-2011|2|D||||816|||0|0|0|79600||REAL
24O340876|2014||25800|41900|25800|56600|82400|02-FEB-2013|0|67700||56600|0|0|657|11-MAY-2011|2|S99||||828|||0|0|0|67700||REAL
24O340885|2014||47500|52100|47500|89400|136900|02-FEB-2013|0|99600||89400|0|0|1216|26-APR-2011|2|D||||816|||0|0|0|99600||REAL
24O340894|2014||47500|52100|47500|89400|136900|02-FEB-2013|0|99600||89400|0|0|1216|26-APR-2011|2|D||||816|||0|0|0|99600||REAL
24O340904|2014||35500|44100|35500|73600|109100|02-FEB-2013|0|79600||73600|0|0|929|26-APR-2011|2|D||||816|||0|0|0|79600||REAL
24O340913|2014||25900|41900|25900|56600|82500|02-FEB-2013|0|67800||56600|0|0|657|11-MAY-2011|2|S99||||828|||0|0|0|67800||REAL
24O340922|2014||47700|52100|47700|89400|137100|02-FEB-2013|0|99800||89400|0|0|1216|26-APR-2011|2|D||||816|||0|0|0|99800||REAL
24O340931|2014||47500|52100|47500|89400|136900|02-FEB-2013|0|99600||89400|0|0|1216|23-MAR-2011|2|D||||816|||0|0|0|99600||REAL
24O340940|2014||35400|44100|35400|73600|109000|02-FEB-2013|0|79500||73600|0|0|929|26-APR-2011|2|D||||816|||0|0|0|79500||REAL
07E310202|2014||4400|0|4400|0|4400|19-NOV-2012|0|||0|0|0|0||1|||||||100|4400|4400|0|4400||REAL
07E310213|2014||900|17600|900|17600|18500|07-MAY-2013|0|2700|28-APR-1999|17600|0|0|778|08-SEP-2013|3|OVR|900|17600|18500|HT401|||0|0|0|18500||REAL
07E310224|2014||900|17600|900|17600|18500|24-JUN-2013|0|600|24-JUN-2013|17600|0|0|778|08-SEP-2013|3|OVR|900|17600|18500|HT401|||0|0|0|18500||REAL
07F230242|2014||21100|92800|21100|140100|161200|14-MAR-2013|0|128900|19-FEB-1999|140100|0|0|2262|12-MAR-2013|3|D|21100|92800|113900|984|||0|0|0|113900||REAL
07E310235|2014||900|17700|900|17700|18600|24-JUN-2013|0|600|24-JUN-2013|17700|0|0|778|08-SEP-2013|3|OVR|900|17700|18600|HT401|||0|0|0|18600||REAL
10L121325|2014||833100|0|1276500|0|1276500|05-MAR-2013|0|||0|0|0|0|08-SEP-2013|3|OVR|833100|0|833100|HT401||100|1276500|1276500|0|833100||REAL
07F230231|2014||20000|86800|20000|121200|141200|14-MAR-2013|0|119500|19-FEB-1999|121200|0|0|2024|12-MAR-2013|3|D|20000|86800|106800|984|||0|0|0|106800||REAL
06H140094|2014||26500|85100|26500|96300|122800|02-FEB-2013|0|111600|18-FEB-1999|96300|0|0|1780||2||||||||0|0|0|111600||REAL
18T521361|2014|1|125000|177700|168000|564300|732300|18-DEC-2014|0|576700|06-MAR-2014|564300|0|0|2868|31-DEC-2013|3|01|125000|177700|302700|OCC2014|||0|0|0|302700||REAL
06H440493|2014||21400|99000|21400|143900|165300|02-FEB-2013|0|120400|18-FEB-1999|143900|0|0|1939||2||||||||0|0|0|120400||REAL
06H440482|2014||22700|124700|22700|168000|190700|02-FEB-2013|0|147400|18-FEB-1999|168000|0|0|2835||2||||||||0|0|0|147400||REAL
06H440471|2014||20400|122400|20400|159700|180100|02-FEB-2013|0|142800|18-FEB-1999|159700|0|0|2492||2||||||||0|0|0|142800||REAL
06H440460|2014||20700|101500|20700|143400|164100|02-FEB-2013|0|122200|18-FEB-1999|143400|0|0|1939||2||||||||0|0|0|122200||REAL
06H440451|2014||21100|96900|21100|144100|165200|02-FEB-2013|0|118000|18-FEB-1999|144100|0|0|1991||2||||||||0|0|0|118000||REAL
05J231433|2014||12400|38000|12400|48800|61200|02-FEB-2013|0|50400|18-FEB-1999|48800|40|0|912||2||||||||0|0|0|50400||REAL
05J231466|2014||12600|41100|12600|55300|67900|02-FEB-2013|0|53700|18-FEB-1999|55300|0|0|1309||2||||||||0|0|0|53700||REAL
05J231455|2014||12400|35800|12400|44100|56500|02-FEB-2013|0|48200|18-FEB-1999|44100|0|0|800||2||||||||0|0|0|48200||REAL
05J231477|2014||12400|38000|12400|46800|59200|02-FEB-2013|0|50400|18-FEB-1999|46800|0|0|912||2||||||||0|0|0|50400||REAL
05J231543|2014||11300|75900|11300|95000|106300|02-FEB-2013|0|87200|18-FEB-1999|95000|0|0|1068||2||||||||0|0|0|87200||REAL
05H530331|2014||30800|160500|30800|241800|272600|02-FEB-2013|0|191300|18-FEB-1999|241700|70|0|2784||2||||||||0|0|0|191300||REAL
05J520227|2014|0|21600|71100|21600|87000|108600|20-MAR-2014|0|99000|20-MAR-2014|87000|0|0|1342|20-MAR-2014|3|OVR|21600|71100|92700|ASR13|||0|0|0|92700||REAL
05J520238|2014||22600|98500|22600|118500|141100|02-FEB-2013|0|121100|18-FEB-1999|116000|2490|0|1896|04-JAN-2012|2|13||||826|||0|0|0|121100||REAL
05J520261|2014||19200|66000|19200|84600|103800|09-FEB-2013|0|96600|18-FEB-1999|84600|0|0|1292||3|OVR|19200|66000|85200|ASR13|||0|0|0|85200||REAL
05J520249|2014||20500|78500|20500|93100|113600|02-FEB-2013|0|99000|18-FEB-1999|92800|280|0|1452||2|D|||||||0|0|0|99000||REAL
05J520294|2014||21600|93900|21600|109800|131400|02-FEB-2013|0|115500|18-FEB-1999|109800|0|0|1770||2|D|||||||0|0|0|115500||REAL
05J520283|2014||21900|78700|21900|89100|111000|02-FEB-2013|0|100600|18-FEB-1999|89100|0|0|1452||2||||||||0|0|0|100600||REAL
07E510172|2014||19300|89200|19300|104800|124100|14-MAR-2013|0|106200|19-FEB-1999|104800|0|0|1676|12-MAR-2013|3|D|19300|89200|108500|984|||0|0|0|108500||REAL
11P240081|2014||11178900|0|11178900|0|11178900|19-JUN-2013|0|||0|0|0|0|08-SEP-2013|3|OVR|11178900|0|11178900|HT401|||0|0|0|11178900||REAL
07E510183|2014||24400|84800|24400|110400|134800|14-MAR-2013|0|116700|19-FEB-1999|110400|0|0|1806|12-MAR-2013|3|D|24400|84800|109200|984|||0|0|0|109200||REAL
07E510204|2014||17400|101600|17400|132400|149800|14-MAR-2013|0|107100|19-FEB-1999|132400|0|0|1578|12-MAR-2013|3|D|17400|101600|119000|984|||0|0|0|119000||REAL
06H310330|2014||21600|83000|21600|100900|122500|02-FEB-2013|0|104600|18-FEB-1999|100800|140|0|2017||2|D|||||||0|0|0|104600||REAL
06J530249|2014||12700|62000|12700|69200|81900|02-FEB-2013|0|74700|18-FEB-1999|68900|270|0|912||2||||||||0|0|0|74700||REAL
06K120924|2014||18400|56900|18400|60000|78400|02-FEB-2013|0|75300|18-FEB-1999|60000|0|0|952|06-JAN-2012|2|96||||786|||0|0|0|75300||REAL
06K120942|2014||18300|83700|18300|80600|98900|02-FEB-2013|0|102000|18-FEB-1999|80300|310|0|836||2||||||||0|0|0|102000||REAL
06K120960|2014||18400|77200|18400|72200|90600|02-FEB-2013|0|95600|18-FEB-1999|71700|520|0|836||2||||||||0|0|0|95600||REAL
06K120971|2014||18400|82700|18400|83100|101500|02-FEB-2013|0|101100|18-FEB-1999|83100|0|0|836||2||||||||0|0|0|101100||REAL
06K120982|2014||19700|73100|19700|80300|100000|02-FEB-2013|0|92800|18-FEB-1999|79900|390|0|1092||2|D|||||||0|0|0|92800||REAL
06K120993|2014||18900|79300|18900|91000|109900|02-FEB-2013|0|98200|18-FEB-1999|91000|0|0|836||2||||||||0|0|0|98200||REAL
06K121004|2014||18400|76900|18400|88500|106900|02-FEB-2013|0|95300|18-FEB-1999|88400|100|0|836||2||||||||0|0|0|95300||REAL
06K121026|2014||24300|90400|24300|112200|136500|24-SEP-2013|0|113300|24-SEP-2013|112100|120|0|960||3||24300|90400|114700||||0|0|0|114700||REAL
06K121037|2014||27000|88900|27000|102200|129200|02-FEB-2013|0|115900|18-FEB-1999|102200|0|0|1316||2||||||||0|0|0|115900||REAL
06K121048|2014||21400|72000|21400|88300|109700|02-FEB-2013|0|93400|18-FEB-1999|88300|0|0|1161|09-FEB-2011|2|D||||REV/SYS|||0|0|0|93400||REAL
06K121059|2014||20900|64700|20900|76000|96900|02-FEB-2013|0|85600|18-FEB-1999|76000|0|0|960||2|D|||||||0|0|0|85600||REAL
06K121060|2014||22900|67800|22900|80500|103400|02-FEB-2013|0|90700|18-FEB-1999|79200|1260|0|960|09-FEB-2011|2|D||||REV/SYS|||0|0|0|90700||REAL
06K121071|2014||20100|62400|20100|74300|94400|02-FEB-2013|0|82500|18-FEB-1999|73800|510|0|960||2||||||||0|0|0|82500||REAL
06K121093|2014||20200|71000|20200|79900|100100|02-FEB-2013|0|91200|18-FEB-1999|78700|1150|0|960||2|D|||||||0|0|0|91200||REAL
07H320055|2014||25400|84500|25400|89600|115000|02-FEB-2013|0|109900|20-FEB-1999|89600|0|0|1443||2||||||||0|0|0|109900||REAL
07F610370|2014||28500|98200|28500|126300|154800|02-FEB-2013|0|126700|19-FEB-1999|126300|0|0|1695|14-APR-2011|2|D||||984|||0|0|0|126700||REAL
07H330692|2014||23400|88900|23400|96400|119800|02-FEB-2013|0|112300|20-FEB-1999|96400|0|0|1648||2||||||||0|0|0|112300||REAL
07H330708|2014||26300|83800|26300|92700|119000|02-FEB-2013|0|110100|20-FEB-1999|92700|0|0|1468||2||||||||0|0|0|110100||REAL
07H330717|2014||28000|94600|28000|125400|153400|02-FEB-2013|0|122600|20-FEB-1999|125400|0|0|2446||2||||||||0|0|0|122600||REAL
07H330726|2014||26000|78900|26000|104400|130400|02-FEB-2013|0|104900|20-FEB-1999|104400|0|0|1810||2||||||||0|0|0|104900||REAL
07H330744|2014||23800|81400|23800|104800|128600|02-FEB-2013|0|105200|19-FEB-1999|104800|0|0|1882|01-MAR-2011|2|D||||REV/SYS|||0|0|0|105200||REAL
04J521249|2014||27500|123400|27500|198900|226400|02-FEB-2013|0|150900|18-FEB-1999|198900|0|0|2432||2||||||||0|0|0|150900||REAL
04J521173|2014||0|0|0|0|0|20-NOV-2012|0|||0|0|0|0||1|D||||||100|0|0|0|0||
04J521261|2014||27500|117300|27500|191200|218700|02-APR-2015|0|144800|18-FEB-1999|191200|0|0|2432||2||||||||0|0|0|144800||REAL
08F431192|2014||16800|58100|16800|73400|90200|02-APR-2015|0|74900|19-FEB-1999|73400|0|0|1161|09-FEB-2011|2|D||||REV/SYS|||0|0|0|74900||REAL
08F431202|2014||16800|69500|16800|74800|91600|02-FEB-2013|0|86300|19-FEB-1999|74800|0|0|1161|09-FEB-2011|2|D||||REV/SYS|||0|0|0|86300||REAL
08F431213|2014||17900|72500|17900|79000|96900|02-FEB-2013|0|90400|20-FEB-1999|79000|0|0|1200|09-FEB-2011|2|D||||REV/SYS|||0|0|0|90400||REAL
08F431224|2014||9600|0|9600|0|9600|31-JAN-2013|0|||0|0|0|0|31-JAN-2013|1|D||||SYS|||0|0|0|9600||REAL
08F431235|2014||20000|66800|20000|98300|118300|02-FEB-2013|0|86800|20-FEB-1999|98300|0|0|1310|09-FEB-2011|2|D||||REV/SYS|||0|0|0|86800||REAL
08F431246|2014|D|18300|63300|18300|97100|115400|09-FEB-2013|0|81600|20-FEB-1999|97100|0|0|1716|27-AUG-2014|3|OVR|18300|63300|81600|HT401|||0|0|0|81600||REAL
08F431257|2014||9900|0|9900|0|9900|05-MAR-2013|0|||0|0|0|0||1|D||||||100|9900|9900|0|9900||
08F431291|2014||18700|114100|18700|159900|178600|02-FEB-2013|0|132800||159900|0|0|1342|09-FEB-2011|2|D||||REV/SYS|||0|0|0|132800||REAL
08F431301|2014||19500|104200|19500|146000|165500|02-FEB-2013|0|123700||146000|0|0|1649|09-FEB-2011|2|D||||REV/SYS|||0|0|0|123700||REAL
08F431312|2014||18500|112600|18500|156700|175200|02-FEB-2013|0|131100||156700|0|0|1660|09-FEB-2011|2|D||||BOE/REV|||0|0|0|131100||REAL
06G120075|2014|0|24900|88000|24900|64900|89800|27-FEB-2014|0|111800|27-FEB-2014|61800|3080|0|1508|25-SEP-2013|3|96|24900|88000|112900|784|||0|0|0|112900||REAL
06G110313|2014||12600|199300|12600|286600|299200|02-FEB-2013|0|211900|18-FEB-1999|286600|0|0|3118|28-FEB-2011|2|D||||984|||0|0|0|211900||REAL
06G110252|2014||15800|0|15800|0|15800|01-FEB-2013|0||18-FEB-1999|0|0|0|0||1||||||||0|0|0|15800||REAL
06G110164|2014||18900|0|18900|0|18900|01-FEB-2013|0|||0|0|0|0|08-MAR-2011|1|69||||784|||0|0|0|18900||REAL
06J131015|2014||17200|61000|17200|77500|94700|02-FEB-2013|0|78200|18-FEB-1999|77500|0|0|960||2|D|||||||0|0|0|78200||REAL
06J131004|2014||14600|56400|14600|69800|84400|02-FEB-2013|0|71000|18-FEB-1999|69800|0|0|912||2||||||||0|0|0|71000||REAL
06J130993|2014||17300|60300|17300|78900|96200|02-FEB-2013|0|77600|18-FEB-1999|78600|280|0|960||2||||||||0|0|0|77600||REAL
06J130982|2014|D|17700|59500|17700|75100|92800|02-FEB-2013|0|81300|18-FEB-1999|75100|0|0|950|27-AUG-2014|3|OVR|17700|59500|77200|HT401|||0|0|0|77200||REAL
06J130971|2014||14200|62000|14200|91200|105400|02-FEB-2013|0|76200|18-FEB-1999|91100|110|0|1216||2||||||||0|0|0|76200||REAL
06J130960|2014||14200|63900|14200|84000|98200|02-FEB-2013|0|78100|18-FEB-1999|84000|0|0|1109||2||||||||0|0|0|78100||REAL
06J130951|2014||14400|61300|14400|82000|96400|02-FEB-2013|0|75700|18-FEB-1999|82000|0|0|1098||2||||||||0|0|0|75700||REAL
06J130942|2014||17400|64900|17400|73400|90800|02-FEB-2013|0|82300|18-FEB-1999|73400|0|0|960||2||||||||0|0|0|82300||REAL
06J130933|2014||18100|57900|18100|76500|94600|02-FEB-2013|0|76000|18-FEB-1999|76500|0|0|960||2||||||||0|0|0|76000||REAL
06J520426|2014||11500|61800|11500|72000|83500|02-FEB-2013|0|73300|18-FEB-1999|72000|0|0|912||2||||||||0|0|0|73300||REAL
06J520437|2014||12600|86300|12600|87800|100400|02-FEB-2013|0|98900|18-FEB-1999|87800|0|0|1216||2||||||||0|0|0|98900||REAL
06J510890|2014||10400|74000|10400|100200|110600|02-FEB-2013|0|84400|18-FEB-1999|100200|0|0|1696||2||||||||0|0|0|84400||REAL
06J320402|2014||27000|87700|27000|85300|112300|02-FEB-2013|0|114700|18-FEB-1999|85300|0|0|1344||2||||||||0|0|0|114700||REAL
06J320435|2014||28100|68900|28100|70500|98600|02-FEB-2013|0|97000|18-FEB-1999|70500|0|0|1045||2||||||||0|0|0|97000||REAL
06J510889|2014||10700|36400|10700|45000|55700|02-FEB-2013|0|47100|18-FEB-1999|45000|0|0|840|04-OCT-2012|2|96||||786|||0|0|0|47100||REAL
06J510911|2014||12300|61500|12300|63600|75900|02-FEB-2013|0|73800|18-FEB-1999|63600|0|0|912||2||||||||0|0|0|73800||REAL
06J510922|2014||12800|61900|12800|63300|76100|02-FEB-2013|0|74700|18-FEB-1999|63200|110|0|912||2||||||||0|0|0|74700||REAL
06J510933|2014||12800|86500|12800|88700|101500|02-FEB-2013|0|99300|18-FEB-1999|88700|0|0|1072||2||||||||0|0|0|99300||REAL
06J510944|2014||12800|59800|12800|64700|77500|02-FEB-2013|0|72600|18-FEB-1999|64700|0|0|912||2||||||||0|0|0|72600||REAL
06J510955|2014||11500|61000|11500|68000|79500|02-FEB-2013|0|72500|18-FEB-1999|67900|140|0|912||2||||||||0|0|0|72500||REAL
05J410173|2014||30800|125600|30800|174200|205000|02-FEB-2013|0|156400|18-FEB-1999|173700|530|0|1966||2|D|||||||0|0|0|156400||REAL
05J410184|2014||28700|130800|28700|172500|201200|02-FEB-2013|0|159500|18-FEB-1999|172500|0|0|1824||2||||||||0|0|0|159500||REAL
05J410216|2014||20300|117700|20300|179100|199400|02-FEB-2013|0|138000|18-FEB-1999|179100|0|0|1966||2||||||||0|0|0|138000||REAL
04H430096|2014||43800|167700|43800|227500|271300|02-FEB-2013|0|211500|18-FEB-1999|222600|4930|0|2400|10-FEB-2011|2|D||||REV/SYS|||0|0|0|211500||REAL
04H430104|2014||43900|141300|43900|266500|310400|02-FEB-2013|0|185200|18-FEB-1999|266500|0|0|2304||2||||||||0|0|0|185200||REAL
04H430113|2014||43800|194200|43800|237800|281600|02-FEB-2013|0|238000|05-MAY-1999|226000|11750|0|2016|24-OCT-2012|2|18||||786|||0|0|0|238000||REAL
04H430122|2014||11000|160100|11000|212000|223000|02-FEB-2013|0|171100|18-FEB-1999|212000|0|0|2400||2||||||||0|0|0|171100||REAL
04H430173|2014||37400|0|37400|0|37400|11-JAN-2013|0|||0|0|0|0||1||||||||0|0|0|37400||REAL
04H430162|2014||43800|211100|43800|292000|335800|02-FEB-2013|0|254900|18-FEB-1999|276900|15100|0|2240||2||||||||0|0|0|254900||REAL
04H430184|2014||44100|151100|44100|288500|332600|02-FEB-2013|0|195200|18-FEB-1999|288500|0|0|2432||2||||||||0|0|0|195200||REAL
04J510294|2014||28300|119700|28300|156200|184500|02-FEB-2013|0|148000|18-FEB-1999|156200|0|0|1900||2|D|||||||0|0|0|148000||REAL
04J510326|2014|0|25900|106400|25900|155900|181800|08-JUL-2014|0|131400|08-JUL-2014|155900|0|0|1683|28-JAN-2014|3|OVR|25900|106400|132300||||0|0|0|132300||REAL
04J510315|2014||27800|123000|27800|164400|192200|02-FEB-2013|0|150800|18-FEB-1999|164400|0|0|1808||2||||||||0|0|0|150800||REAL
04J510348|2014||26900|113200|26900|162900|189800|02-FEB-2013|0|140100|18-FEB-1999|162900|0|0|1683||2|D|||||||0|0|0|140100||REAL
04J630172|2014||27600|145400|27600|224800|252400|02-FEB-2013|0|173000|18-FEB-1999|224800|0|0|2160||2||||||||0|0|0|173000||REAL
04J630183|2014||29800|158300|29800|236600|266400|02-FEB-2013|0|188100|18-FEB-1999|236600|0|0|2760||2||||||||0|0|0|188100||REAL
04J630194|2014||28100|136600|28100|274800|302900|02-FEB-2013|0|164700|18-FEB-1999|274800|0|0|2714||2||||||||0|0|0|164700||REAL
12N321064|2014|1|13700|187800|13700|187600|201300|18-DEC-2014|0|111300|09-DEC-2014|187600|0|0|2080|11-JAN-2012|3|01|13700|187800|201500|OCC2014|||0|0|0|201500||REAL
12N321075|2014|1|15100|192900|15100|205800|220900|19-DEC-2014|0|119200|09-DEC-2014|205800|0|0|2504|11-JAN-2012|3|01|15100|192900|208000|OCC2014|||0|0|0|208000||REAL
12N321086|2014|1|14000|166300|42100|182900|225000|03-APR-2014|0|160300|17-OCT-2013|182900|0|0|1840|03-APR-2014|3|01|14000|166300|180300|OCC13|||0|0|0|180300||REAL
12M110966|2014|1|12700|140000|12700|206700|219400|18-DEC-2014|0|118300|09-DEC-2014|206700|0|0|2504|11-JAN-2012|3|01|12700|140000|152700|OCC2014|||0|0|0|152700||REAL
12M110975|2014|1|12700|175000|12700|175000|187700|19-DEC-2014|0|137200|09-DEC-2014|175000|0|0|2056|11-JAN-2012|3|01|12700|175000|187700|OCC2014|||0|0|0|187700||REAL
12M110984|2014|0|42200|107900|42200|139300|181500|08-APR-2014|0|150100|08-APR-2014|139300|0|0|1276|12-FEB-2014|3|96|42200|107900|150100|801|||0|0|0|150100||REAL
12M110993|2014|0|42200|166500|42200|166500|208700|23-JUN-2014|0|157200|23-JUN-2014|166500|0|0|1824|12-FEB-2014|3|96|42200|166500|208700|801|||0|0|0|208700||REAL
12M111002|2014|0|42200|101500|42200|127700|169900|08-APR-2014|0|143700|08-APR-2014|127700|0|0|1146|12-FEB-2014|3|96|42200|101500|143700|801|||0|0|0|143700||REAL
12M111011|2014||42200|114300|42200|149900|192100|02-FEB-2013|0|156500||149900|0|0|1296|10-JAN-2012|2|86||||801|||0|0|0|156500||REAL
12M111020|2014|1|27400|228600|38000|187100|225100|30-APR-2014|0|158900|30-APR-2014|187100|0|0|1780|03-APR-2014|3|01|27400|228600|256000|OCC13|||0|0|0|256000||REAL
07H520783|2014||22700|71900|22700|106000|128700|02-FEB-2013|0|94600|20-FEB-1999|106000|0|0|1634||2||||||||0|0|0|94600||REAL
07H520794|2014||23500|69300|23500|102400|125900|02-FEB-2013|0|92800|20-FEB-1999|102400|0|0|1248||2||||||||0|0|0|92800||REAL
07H520824|2014||27400|70900|27400|107700|135100|02-FEB-2013|0|98300|20-FEB-1999|107700|0|0|1403||2||||||||0|0|0|98300||REAL
07G340212|2014||20400|82600|20400|77300|97700|02-FEB-2013|0|103000|19-FEB-1999|77300|0|0|2084|09-FEB-2011|2|D||||REV/SYS|||0|0|0|103000||REAL
07G340221|2014||19900|77800|19900|67700|87600|02-FEB-2013|0|97700|19-FEB-1999|67400|340|0|1412|17-JAN-2012|2|96||||784|||0|0|0|97700||REAL
07G340241|2014||19900|79000|19900|73300|93200|02-FEB-2013|0|98900|19-FEB-1999|72600|720|0|1656||2||||||||0|0|0|98900||REAL
07G340252|2014|0|19900|79900|19900|84200|104100|10-JAN-2014|0|98200|10-JAN-2014|84200|0|0|1524|26-SEP-2013|3|96|19900|79900|99800|826|||0|0|0|99800||REAL
07F630631|2014|0|17300|68200|17300|83300|100600|15-JAN-2014|0|84500|15-JAN-2014|83300|0|0|1020|24-SEP-2013|3|96|17300|68200|85500|784|||0|0|0|85500||REAL
07F630642|2014||17300|75700|17300|92900|110200|09-FEB-2013|0|94200|19-FEB-1999|92900|0|0|1408||3|OVR|17300|75700|93000|ASR13|||0|0|0|93000||REAL
07F630653|2014||17400|73100|17400|84900|102300|02-FEB-2013|0|90500|19-FEB-1999|84900|0|0|1113||2||||||||0|0|0|90500||REAL
07F630664|2014||21800|81600|21800|105000|126800|02-FEB-2013|0|103400|19-FEB-1999|105000|0|0|1909||2||||||||0|0|0|103400||REAL
07F630675|2014||17300|65200|17300|76600|93900|02-FEB-2013|0|82500|19-FEB-1999|76600|0|0|1020||2||||||||0|0|0|82500||REAL
07G430067|2014||11700|105500|11700|158100|169800|02-FEB-2013|0|117200|19-FEB-1999|158100|0|0|2332||2||||||||0|0|0|117200||REAL
07G430090|2014||9900|78200|9900|106000|115900|02-FEB-2013|0|88100|19-FEB-1999|106000|0|0|1488||2||||||||0|0|0|88100||REAL
07G430111|2014||9900|102400|9900|156900|166800|02-FEB-2013|0|112300|19-FEB-1999|156900|0|0|2264||2|D|||||||0|0|0|112300||REAL
07G430122|2014||10600|95800|10600|127200|137800|02-FEB-2013|0|106400|19-FEB-1999|127200|0|0|1880||2||||||||0|0|0|106400||REAL
07G430144|2014||9900|78500|9900|117700|127600|02-FEB-2013|0|88400|19-FEB-1999|117600|80|0|1650||2||||||||0|0|0|88400||REAL
07F310454|2014||19400|78500|19400|93400|112800|09-FEB-2013|0|105100|19-FEB-1999|93400|0|0|1676||3|OVR|19400|78500|97900|ASR13|||0|0|0|97900||REAL
07F310465|2014||19200|54500|19200|96400|115600|16-APR-2013|0|99600|19-FEB-1999|96400|0|0|2051|08-SEP-2013|3|OVR|19200|54500|73700|HT401|||0|0|0|73700||REAL
07F310476|2014||19000|70300|19000|103200|122200|09-FEB-2013|0|112400|19-FEB-1999|103200|0|0|1928||3|OVR|19000|70300|89300|ASR13|||0|0|0|89300||REAL
07J210711|2014||14300|46100|14300|67100|81400|02-FEB-2013|0|60400|19-FEB-1999|67100|0|0|986||2|D|||||||0|0|0|60400||REAL
07J210722|2014||14000|41700|14000|52100|66100|02-FEB-2013|0|55700|20-FEB-1999|52100|0|0|1016||2||||||||0|0|0|55700||REAL
07J210733|2014||14200|35100|14200|39100|53300|02-FEB-2013|0|49300|19-FEB-1999|39100|0|0|686||2||||||||0|0|0|49300||REAL
07J210744|2014||12500|40100|12500|51100|63600|02-FEB-2013|0|52600|20-FEB-1999|51100|0|0|708|22-NOV-2010|2|96||||810|||0|0|0|52600||REAL
07J210755|2014||13000|42700|13000|49700|62700|02-FEB-2013|0|55700|20-FEB-1999|48300|1410|0|759||2||||||||0|0|0|55700||REAL
07H230534|2014||14900|31900|14900|45900|60800|05-FEB-2013|0|50200|20-FEB-1999|45400|480|0|1136|01-MAR-2011|3|OVM|14900|31900|46800|ASR13|||0|0|0|46800||REAL
22T210855|2014||20800|58400|20800|75400|96200|09-FEB-2013|0|69900||75400|0|0|800|02-SEP-2012|3|OVR|20800|58400|79200|ASR13|||0|0|0|79200||REAL
22T210864|2014||20800|58400|20800|75800|96600|09-FEB-2013|0|69900||75800|0|0|800|10-SEP-2011|3|OVR|20800|58400|79200|ASR13|||0|0|0|79200||REAL
08H211057|2014||21700|57400|21700|62400|84100|05-MAR-2013|0|79100|20-FEB-1999|61800|640|0|1480||2||||||||0|0|0|79100||REAL
08H211068|2014||18000|57000|18000|60500|78500|05-MAR-2013|0|75000|20-FEB-1999|60400|140|0|1480||2||||||||0|0|0|75000||REAL
24O341293|2014||47500|54100|47500|89800|137300|02-FEB-2013|0|101600||89800|0|0|1216|10-FEB-2011|2|D||||REV/SYS|||0|0|0|101600||REAL
24U410302|2014||151800|338300|151800|474800|626600|02-FEB-2013|0|490100||474800|0|0|3608||2||||||||0|0|0|490100||REAL
24U410311|2014||144600|356700|144600|477300|621900|02-FEB-2013|0|501300||477300|0|0|3588||2||||||||0|0|0|501300||REAL
24U410331|2014||144600|351800|144600|454700|599300|02-FEB-2013|0|496400||454700|0|0|3616||2|D|||||||0|0|0|496400||REAL
24U430285|2014||145500|419300|145500|513200|658700|09-FEB-2013|0|570000||513200|0|0|3316||3|OVR|145500|419300|564800|ASR13|||0|0|0|564800||REAL
24U430296|2014||145100|396200|145100|500500|645600|09-FEB-2013|0|556500||500500|0|0|3411||3|OVR|145100|396200|541300|ASR13|||0|0|0|541300||REAL
24U430304|2014||150100|343000|150100|467300|617400|02-FEB-2013|0|493100||467300|0|0|3652|30-APR-2012|2|13||||756|||0|0|0|493100||REAL
24U410353|2014||144800|391100|144800|483500|628300|02-FEB-2013|0|535900||483500|0|0|3408|12-JUN-2012|2|85||||825|||0|0|0|535900||REAL
04J330731|2014||60800|188500|60800|384600|445400|02-FEB-2013|0|249300|12-MAY-1999|384600|0|0|3794|03-MAR-2011|2|D||||984|||0|0|0|249300||REAL
24O341307|2014||47500|54100|47500|89800|137300|02-FEB-2013|0|101600||89800|0|0|1216|10-FEB-2011|2|D||||REV/SYS|||0|0|0|101600||REAL
05H230738|2014||25500|111400|25500|183500|209000|02-FEB-2013|0|136900|18-FEB-1999|183500|0|0|2244||2||||||||0|0|0|136900||REAL
05H230756|2014||27800|133800|27800|197200|225000|02-FEB-2013|0|161600|18-FEB-1999|192800|4390|0|2240||2|D|||||||0|0|0|161600||REAL
05H230747|2014||26700|150100|26700|191900|218600|02-FEB-2013|0|176800|18-FEB-1999|181500|10390|0|2240||2||||||||0|0|0|176800||REAL
15N531497|2014||45300|0|45300|0|45300|20-MAR-2013|0|||0|0|0|0|08-SEP-2013|3|OVR|45300|0|45300|HT401|||0|0|0|45300||REAL
18H412554|2014||798000|111900|798000|111900|909900|05-MAR-2013|0|||0|111850|0|0||1|D||||||100|909900|798000|111900|909900||REAL
27G112385|2014||24900|84800|24900|73800|98700|19-MAR-2013|0|89400|23-FEB-1999|69700|4050|0|1092|26-FEB-2013|3|D|24900|84800|109700|816|||0|0|0|109700||REAL
24T330616|2014||0|0|0|0|0|01-FEB-2013|0|||0|0|0|0||1|D||||||100|0|0|0|0||REAL
23N331672|2014||79300|156100|79300|156100|235400|11-MAR-2013|0|289500||155100|1020|0|1520||1||||||||0|0|0|235400||REAL
14L542102|2014||18500|38800|18500|31200|49700|02-FEB-2013|0|57300|21-FEB-1999|31200|0|0|624|09-FEB-2011|2|D||||REV/SYS|||0|0|0|57300||REAL
29V631468|2014||34000|133700|34000|133700|167700|02-FEB-2013|0|159200|24-FEB-1999|132700|960|0|1271|23-FEB-2011|1|D||||823|||0|0|0|167700||REAL
03H510010|2014||12400|32100|12400|28200|40600|19-FEB-2013|0|146600|18-FEB-1999|28200|0|0|2232|13-FEB-2013|3|OVR|12400|32100|44500|978|||0|0|0|44500||REAL
03H440023|2014||45700|175300|45700|251600|297300|05-MAR-2013|0|221000|18-FEB-1999|248500|3120|0|2844||2||||||||0|0|0|221000||REAL
03H440032|2014||49200|140700|49200|190500|239700|02-FEB-2013|0|189900|05-MAY-1999|190500|0|0|2448||2|D|||||||0|0|0|189900||REAL
03H440061|2014||221800|0|221800|0|221800|01-FEB-2013|0|||0|0|0|0||1|D||||||100|221800|221800|0|221800||REAL
03H430141|2014||51700|190000|51700|392700|444400|18-APR-2013|0|272400|18-FEB-1999|389200|3470|0|2752||3|OVR|51700|190000|241700|ASR13|||0|0|0|241700||REAL
03H430150|2014||70000|158700|70000|278700|348700|17-SEP-2013|0|228700|18-FEB-1999|273700|4960|0|2526|02-SEP-2012|3|OVR|70000|158700|228700||||0|0|0|228700||REAL
03H430161|2014||3600|0|3600|0|3600|17-SEP-2013|0|||0|0|0|0|02-SEP-2012|3|OVR|3600|0|3600||||0|0|0|3600||
03H420052|2014||50100|0|50100|0|50100|01-FEB-2013|0|||0|0|0|0||1|D|||||||0|0|0|50100||
03H430123|2014||38700|178700|38700|251900|290600|02-FEB-2013|0|217400|18-FEB-1999|251500|370|0|2774||2||||||||0|0|0|217400||REAL
06J110401|2014||14300|58500|14300|77200|91500|02-FEB-2013|0|72800|18-FEB-1999|77200|0|0|1009|15-FEB-2012|2|24||||784|||0|0|0|72800||REAL
06J110368|2014||15600|62900|15600|60700|76300|02-FEB-2013|0|78500|18-FEB-1999|60700|0|0|980||2||||||||0|0|0|78500||REAL
05J410261|2014||21400|133200|21400|209500|230900|02-FEB-2013|0|154600|18-FEB-1999|207500|1950|0|2200||2||||||||0|0|0|154600||REAL
05J340399|2014|0|24100|86900|24100|91000|115100|04-NOV-2013|0|108100|04-NOV-2013|91000|0|0|1336|13-SEP-2013|3|73|24100|86900|111000|784|||0|0|0|111000||REAL
03H320114|2014||10600|186700|10600|246600|257200|02-FEB-2013|0|197300|18-FEB-1999|244900|1650|0|2768||2||||||||0|0|0|197300||REAL
03H320123|2014||10600|181700|10600|219100|229700|02-FEB-2013|0|192300|18-FEB-1999|217600|1520|0|2844|10-FEB-2011|2|D||||REV/SYS|||0|0|0|192300||REAL
03H320073|2014||11000|114600|11000|199400|210400|02-FEB-2013|0|125600|18-FEB-1999|199400|0|0|1674||2||||||||0|0|0|125600||REAL
35J110474|2014||72300|169000|72300|289500|361800|02-FEB-2013|0|241300||289500|0|0|2440|07-JAN-2013|2|86||||828|||0|0|0|241300||REAL
35J110485|2014||73900|176500|73900|310200|384100|02-FEB-2013|0|250400||310200|0|0|2472|07-JAN-2013|2|86||||828|||0|0|0|250400||REAL
35J110496|2014||73900|168000|73900|315400|389300|02-FEB-2013|0|241900||315400|0|0|2808|07-JAN-2013|2|86||||828|||0|0|0|241900||REAL
35J110504|2014||71000|170200|71000|329100|400100|02-FEB-2013|0|241200||329100|0|0|2912|07-JAN-2013|2|86||||828|||0|0|0|241200||REAL
35J110513|2014||74800|190000|74800|332200|407000|02-FEB-2013|0|264800||332200|0|0|2676|07-JAN-2013|2|86||||828|||0|0|0|264800||REAL
04H620033|2014||60600|187200|60600|381300|441900|05-MAR-2013|0|247800|18-FEB-1999|381300|0|0|3216||2|D|||||||0|0|0|247800||REAL
12J311047|2014||340300|0|340300|0|340300|05-MAR-2013|0|||0|0|0|0|09-FEB-2011|1|D||||REV/SYS||100|340300|340300|0|340300||REAL
04J520743|2014||27000|142100|27000|214700|241700|02-FEB-2013|0|169100|18-FEB-1999|214700|0|0|2304||2||||||||0|0|0|169100||REAL
04J520842|2014||29600|144300|29600|221100|250700|02-FEB-2013|0|173900|18-FEB-1999|221100|0|0|2164||2||||||||0|0|0|173900||REAL
04J520798|2014||26600|167700|26600|226600|253200|02-FEB-2013|0|194300|18-FEB-1999|226600|0|0|2160||2||||||||0|0|0|194300||REAL
04J520853|2014||27600|137600|27600|203900|231500|02-FEB-2013|0|165200|18-FEB-1999|203900|0|0|2092||2||||||||0|0|0|165200||REAL
04J520875|2014||35200|141600|35200|205100|240300|02-FEB-2013|0|176800|18-FEB-1999|205100|0|0|2169||2||||||||0|0|0|176800||REAL
04J520886|2014||32900|179500|32900|225200|258100|02-FEB-2013|0|212400|18-FEB-1999|215800|9360|0|2666|10-FEB-2011|2|D||||REV/SYS|||0|0|0|212400||REAL
04J520912|2014||27000|134700|27000|185400|212400|02-FEB-2013|0|161700|18-FEB-1999|185400|0|0|1869||2||||||||0|0|0|161700||REAL
04J520903|2014||27800|132300|27800|195900|223700|02-FEB-2013|0|160100|18-FEB-1999|195900|0|0|1853||2||||||||0|0|0|160100||REAL
08F440024|2014||24000|69000|24000|76100|100100|05-MAR-2013|0|93000|20-FEB-1999|76100|0|0|1919||2||||||||0|0|0|93000||REAL
08G110221|2014||18300|93200|18300|99500|117800|02-FEB-2013|0|111500|20-FEB-1999|99500|0|0|1295||2||||||||0|0|0|111500||REAL
08G110232|2014||19400|69100|19400|77700|97100|02-FEB-2013|0|88500|20-FEB-1999|77700|0|0|1585||2|D|||||||0|0|0|88500||REAL
08G110243|2014||14700|82700|14700|90000|104700|02-FEB-2013|0|97400|20-FEB-1999|90000|0|0|1712||2||||||||0|0|0|97400||REAL
08G110254|2014||15400|81400|15400|87100|102500|02-FEB-2013|0|96800|19-FEB-1999|87100|0|0|1421||2||||||||0|0|0|96800||REAL
08H310200|2014||26100|102300|26100|110300|136400|02-FEB-2013|0|128400|20-FEB-1999|110300|0|0|2652||2||||||||0|0|0|128400||REAL
08H310211|2014||24900|87700|24900|78800|103700|02-FEB-2013|0|112600|20-FEB-1999|78800|0|0|1371|10-FEB-2011|2|D||||REV/SYS|||0|0|0|112600||REAL
08H310222|2014||24900|88900|24900|79400|104300|02-FEB-2013|0|113800|20-FEB-1999|79400|0|0|1371||2||||||||0|0|0|113800||REAL
08H310233|2014||29100|87100|29100|86800|115900|02-FEB-2013|0|116200|20-FEB-1999|86600|150|0|1653||2|D|||||||0|0|0|116200||REAL
08E520051|2014||16100|50300|16100|61500|77600|14-MAR-2013|0|61500|19-FEB-1999|58200|3260|0|970|12-MAR-2013|3|D|16100|50300|66400|984|||0|0|0|66400||REAL
08H110624|2014||19200|49000|19200|48700|67900|02-FEB-2013|0|68200|20-FEB-1999|48400|280|0|1134||2||||||||0|0|0|68200||REAL
08H110633|2014||18100|48000|18100|48400|66500|02-FEB-2013|0|66100|20-FEB-1999|48400|0|0|1134||2|D|||||||0|0|0|66100||REAL
08H110651|2014||18100|55900|18100|60900|79000|05-MAR-2013|0|74000|19-FEB-1999|60900|0|0|1296|13-NOV-2012|2|96||||786|||0|0|0|74000||REAL
08H110660|2014||20500|49200|20500|46500|67000|02-FEB-2013|0|69700|19-FEB-1999|46500|0|0|1134||2||||||||0|0|0|69700||REAL
08H110671|2014||17800|59400|17800|63400|81200|02-FEB-2013|0|77200|19-FEB-1999|63200|210|0|1242|30-JAN-2012|2|24||||826|||0|0|0|77200||REAL
08H110682|2014||20700|61800|20700|67000|87700|02-FEB-2013|0|82500|20-FEB-1999|66600|360|0|1620||2||||||||0|0|0|82500||REAL
08H110693|2014||18200|48800|18200|48600|66800|02-FEB-2013|0|67000|20-FEB-1999|48600|0|0|1134||2||||||||0|0|0|67000||REAL
23P610845|2014||24100|112400|24100|56300|80400|02-FEB-2013|0|136500|24-FEB-1999|54800|1470|0|1171||2|||||||100|136500|24100|112400|136500||REAL
08D510965|2014||17600|117000|17600|166800|184400|09-FEB-2013|0|131100|19-FEB-1999|166800|0|0|1520||3|OVR|17600|117000|134600|ASR13|||0|0|0|134600||REAL
08D510976|2014||17300|93000|17300|164900|182200|09-FEB-2013|0|103600||164900|0|0|1433||3|OVR|17300|93000|110300|ASR13|||0|0|0|110300||REAL
08D510987|2014||19000|98800|19000|150200|169200|02-FEB-2013|0|117800|20-FEB-1999|150200|0|0|2038||2||||||||0|0|0|117800||REAL
25R420141|2014|0|88400|235700|88400|304700|393100|18-APR-2014|0|339400|18-APR-2014|304700|0|0|2844|11-APR-2014|3|33|88400|235700|324100|823|||0|0|0|324100||REAL
19K345143|2014||121600|301200|121600|327500|449100|26-FEB-2013|0|384700|11-JUN-1999|326700|0|0|2770|25-FEB-2013|3|D|121600|301200|422800|030|||0|0|0|422800||REAL
19K345154|2014||76400|190200|76400|244400|320800|26-FEB-2013|0|258000|01-JUL-1999|243600|0|0|2051|25-FEB-2013|3|D|76400|190200|266600|030|||0|0|0|266600||REAL
19K345165|2014||126400|301600|126400|384800|511200|26-FEB-2013|0|389700|11-JUN-1999|384000|0|0|3292|25-FEB-2013|3|D|126400|301600|428000|030|||0|0|0|428000||REAL
19K345176|2014||67000|161800|67000|208800|275800|26-FEB-2013|0|197100|01-JUL-1999|208000|0|0|1760|25-FEB-2013|3|D|67000|161800|228800|030|||0|0|0|228800||REAL
18J641702|2014||9500|42100|9500|30700|40200|24-APR-2013|0|46000|05-MAY-1999|27800|2850|0|729|31-MAY-2011|3|OVM|9500|42100|51600|ASR13|||0|0|0|51600||REAL
18J641713|2014||9500|39900|9500|44500|54000|20-APR-2013|0|49100|05-MAY-1999|44500|0|0|1044|09-FEB-2011|3|OVR|9500|39900|49400|ASR13|||0|0|0|49400||REAL
22N322053|2014||50200|445800|50200|315200|365400|02-FEB-2013|0|496000|24-FEB-1999|310800|4380|0|3072||2||||||||0|0|0|496000||REAL
08F330200|2014||16300|72300|16300|67600|83900|02-FEB-2013|0|88600|20-FEB-1999|67600|0|0|990||2||||||||0|0|0|88600||REAL
08F330376|2014||18100|75300|18100|70700|88800|02-FEB-2013|0|93400|20-FEB-1999|70700|0|0|1060||2|D|||||||0|0|0|93400||REAL
08F330585|2014||16400|69300|16400|63000|79400|02-FEB-2013|0|85700|19-FEB-1999|63000|0|0|1020|15-OCT-2012|2|96||||784|||0|0|0|85700||REAL
16J240402|2014||9100|42600|9100|54700|63800|29-MAR-2013|0|68500|21-FEB-1999|54700|0|0|792|21-MAR-2013|3|D|9100|42600|51700|786|||0|0|0|51700||REAL
08F330732|2014||15500|75300|15500|84300|99800|02-FEB-2013|0|90800|20-FEB-1999|84300|0|0|1060||2||||||||0|0|0|90800||REAL
10G110383|2014||14200|38400|14200|53100|67300|08-FEB-2013|0|53200|20-FEB-1999|52400|660|0|1014|07-OCT-2011|3|OVM|14200|38400|52600|ASR13|||0|0|0|52600||REAL
07K310195|2014|0|15800|59800|15800|68300|84100|14-JAN-2014|0|72200|14-JAN-2014|68300|0|0|960|14-JAN-2014|3|OVR|15800|59800|75600||||0|0|0|75600||REAL
15O120645|2014||49900|121600|49900|115800|165700|02-FEB-2013|0|171500|21-FEB-1999|115800|0|0|1932||2||||||||0|0|0|171500||REAL
07K310447|2014||15800|63300|15800|75800|91600|02-FEB-2013|0|79100|19-FEB-1999|75800|0|0|1014||2||||||||0|0|0|79100||REAL
32J440020|2014||44900|176300|44900|221700|266600|02-FEB-2013|0|221200|24-FEB-1999|219200|2490|0|1344|09-FEB-2011|2|D||||REV/SYS|||0|0|0|221200||REAL
32J440031|2014||66000|55500|66000|112900|178900|09-FEB-2013|0|125500|24-FEB-1999|112900|0|0|960||3|OVR|66000|55500|121500|ASR13|||0|0|0|121500||REAL
32J440053|2014||62300|34800|62300|40900|103200|09-FEB-2013|0|104700|24-FEB-1999|40500|350|0|1344||3|OVR|62300|34800|97100|ASR13|||0|0|0|97100||REAL
32J440064|2014||62000|16700|62000|59700|121700|22-MAY-2013|0|78400|22-MAY-2013|59600|50|0|936|17-MAY-2013|3|S99|62000|16700|78700|816|||0|0|0|78700||REAL
32J440075|2014||61700|11500|61700|46900|108600|09-FEB-2013|0|106500|24-FEB-1999|46700|200|0|960|09-FEB-2011|3|OVR|61700|11500|73200|ASR13|||0|0|0|73200||REAL
32J120333|2014||56300|199500|56300|306800|363100|02-FEB-2013|0|255800|24-FEB-1999|306800|0|0|2344||2|D|||||||0|0|0|255800||REAL
32J440086|2014|0|61700|55700|61700|77000|138700|15-NOV-2013|0|129100|15-NOV-2013|77000|0|0|1546|03-OCT-2013|3|34|61700|55700|117400|828|||0|0|0|117400||REAL
32J440097|2014||61100|55200|61100|64000|125100|02-FEB-2013|0|116300|24-FEB-1999|59800|4160|0|816|09-FEB-2011|2|D||||REV/SYS|||0|0|0|116300||REAL
32J440103|2014||18800|110300|18800|131500|150300|02-FEB-2013|0|129100|24-FEB-1999|130400|1070|0|900||2|D|||||||0|0|0|129100||REAL
32J120342|2014||56600|186700|56600|226000|282600|02-FEB-2013|0|243300|24-FEB-1999|226000|0|0|2552||2|D|||||||0|0|0|243300||REAL
32J120351|2014||50800|176500|50800|224500|275300|02-FEB-2013|0|227300||224500|0|0|2400||2|D|||||||0|0|0|227300||REAL
32J120371|2014||57100|167900|57100|208200|265300|02-FEB-2013|0|225000|24-FEB-1999|208200|0|0|1860||2||||||||0|0|0|225000||REAL
32J120382|2014||56800|173400|56800|218400|275200|02-FEB-2013|0|230200|24-FEB-1999|218400|0|0|2432||2|D|||||||0|0|0|230200||REAL
32J120393|2014||50400|182000|50400|236000|286400|02-FEB-2013|0|232400||236000|0|0|2598||2|D|||||||0|0|0|232400||REAL
05J340663|2014||18800|128200|18800|185300|204100|02-FEB-2013|0|147000|18-FEB-1999|183500|1750|0|2176|09-FEB-2011|2|D||||REV/SYS|||0|0|0|147000||REAL
05J340674|2014||0|0|0|0|0|20-NOV-2012|0|||0|0|0|0||1|D||||||100|0|0|0|0||
07F610578|2014||15700|92600|15700|120800|136500|02-FEB-2013|0|108300|19-FEB-1999|120800|0|0|1600||2|D|||||||0|0|0|108300||REAL
07F610589|2014||15000|85600|15000|114600|129600|02-FEB-2013|0|100600|19-FEB-1999|114600|0|0|1404||2||||||||0|0|0|100600||REAL
07F610590|2014||15900|75000|15900|90100|106000|02-FEB-2013|0|90900|19-FEB-1999|89400|690|0|1080||2||||||||0|0|0|90900||REAL
07F610622|2014||13300|91800|13300|130700|144000|02-FEB-2013|0|105100|19-FEB-1999|130700|0|0|1656|24-JAN-2011|2|D||||832|||0|0|0|105100||REAL
07F610633|2014||13600|78800|13600|106300|119900|02-FEB-2013|0|92400|19-FEB-1999|106300|0|0|1023||2||||||||0|0|0|92400||REAL
06K531007|2014||18400|60100|18400|68900|87300|17-SEP-2013|0|78500|18-FEB-1999|68900|0|0|1125|10-SEP-2011|3|OVR|18400|60100|78500||||0|0|0|78500||REAL
06K531018|2014||18700|67100|18700|74700|93400|02-FEB-2013|0|85800|18-FEB-1999|74700|0|0|1125||2||||||||0|0|0|85800||REAL
06K531030|2014||18700|62000|18700|75100|93800|02-FEB-2013|0|80700|18-FEB-1999|75100|0|0|1189||2||||||||0|0|0|80700||REAL
06K531041|2014||0|0|0|0|0|10-JAN-2013|0|||0|0|0|0||1|D||||||100|0|0|0|0||
07J430656|2014||18400|66400|18400|85800|104200|02-FEB-2013|0|84800|20-FEB-1999|85500|290|0|1025|10-FEB-2011|2|D||||REV/SYS|||0|0|0|84800||REAL
07J430678|2014|0|18000|69300|18000|94600|112600|31-JAN-2014|0|85500|31-JAN-2014|93100|1540|0|1025|31-JAN-2014|3|OVR|18000|69300|87300||||0|0|0|87300||REAL
07J430689|2014||19300|65200|19300|77900|97200|02-FEB-2013|0|84500|20-FEB-1999|77600|280|0|962||2||||||||0|0|0|84500||REAL
07J430690|2014||18500|64600|18500|77600|96100|02-FEB-2013|0|83100|19-FEB-1999|77600|0|0|1025||2||||||||0|0|0|83100||REAL
07J430700|2014||18500|67200|18500|84300|102800|02-FEB-2013|0|85700|20-FEB-1999|84300|0|0|1092||2||||||||0|0|0|85700||REAL
07J430711|2014||18400|66400|18400|86500|104900|02-FEB-2013|0|84800|20-FEB-1999|86500|0|0|1025||2||||||||0|0|0|84800||REAL
06J610725|2014||24400|93900|24400|147700|172100|02-FEB-2013|0|118300|18-FEB-1999|147700|0|0|1776||2||||||||0|0|0|118300||REAL
06J610736|2014||23800|98300|23800|152100|175900|02-FEB-2013|0|122100|18-FEB-1999|152100|0|0|1920||2||||||||0|0|0|122100||REAL
06J240784|2014||21800|104500|21800|172700|194500|02-FEB-2013|0|126300|18-FEB-1999|172700|0|0|2448||2||||||||0|0|0|126300||REAL
06J240795|2014||20900|99700|20900|156100|177000|02-FEB-2013|0|120600|18-FEB-1999|156100|0|0|1800||2||||||||0|0|0|120600||REAL
06J240805|2014|D|21500|91800|21500|129200|150700|19-FEB-2013|0|125200|18-FEB-1999|124400|4760|0|1381|27-AUG-2014|3|OVR|21500|91800|113300|HT401|||0|0|0|113300||REAL
06J240814|2014||20600|115500|20600|143300|163900|02-FEB-2013|0|136100|18-FEB-1999|139000|4300|0|1620||2||||||||0|0|0|136100||REAL
06J240823|2014||19300|92700|19300|122600|141900|02-FEB-2013|0|112000|18-FEB-1999|122200|420|0|1313||2|D|||||||0|0|0|112000||REAL
06J240832|2014||19100|94300|19100|127100|146200|02-FEB-2013|0|113400|18-FEB-1999|127100|0|0|1315||2||||||||0|0|0|113400||REAL
19T630415|2014|0|130400|246600|130400|326000|456400|11-APR-2014|0|377000|11-APR-2014|326000|0|0|1844|30-JAN-2014|3|96|130400|246600|377000|823|||0|0|0|377000||REAL
06J440522|2014||15000|53700|15000|97400|112400|05-FEB-2013|0|60600|18-FEB-1999|97400|0|0|1452||3|OVM|15000|53700|68700|ASR13|||0|0|0|68700||REAL
06G610664|2014|0|34700|88600|34700|173300|208000|27-FEB-2013|0|123300|18-FEB-1999|173300|0|0|1216|27-FEB-2013|3|01|34700|88600|123300|930|||0|0|0|123300||REAL
06J440533|2014||15000|68500|15000|100800|115800|05-FEB-2013|0|54800|18-FEB-1999|100800|0|0|1152||3|OVM|15000|68500|83500|ASR13|||0|0|0|83500||REAL
06J440544|2014||17100|52700|17100|79200|96300|05-FEB-2013|0|61700|18-FEB-1999|79200|0|0|872|09-FEB-2011|3|OVM|17100|52700|69800|ASR13|||0|0|0|69800||REAL
06J440577|2014||15300|43600|15300|67600|82900|05-FEB-2013|0|49500|18-FEB-1999|67600|0|0|918|27-APR-2012|3|OVM|15300|43600|58900|ASR13|||0|0|0|58900||REAL
06J440588|2014||16300|44000|16300|67300|83600|05-FEB-2013|0|50600|18-FEB-1999|67300|0|0|918||3|OVM|16300|44000|60300|ASR13|||0|0|0|60300||REAL
06J440599|2014||15900|50600|15900|74200|90100|05-FEB-2013|0|58400|18-FEB-1999|74200|0|0|836||3|OVM|15900|50600|66500|ASR13|||0|0|0|66500||REAL
06J440601|2014||17300|48600|17300|68400|85700|06-FEB-2013|0|52800|18-FEB-1999|68400|0|0|808||3|OVR|17300|48600|65900|ASR13|||0|0|0|65900||REAL
06J630394|2014||9300|47600|9300|67300|76600|05-FEB-2013|0|55800|18-FEB-1999|64200|3120|0|1012||3|OVM|9300|47600|56900|ASR13|||0|0|0|56900||REAL
06J630404|2014||9300|47600|9300|67300|76600|05-FEB-2013|0|55800|18-FEB-1999|64200|3120|0|1012|06-JAN-2012|3|OVM|9300|47600|56900|ASR13|||0|0|0|56900||REAL
06J630415|2014||9300|47600|9300|67500|76800|05-FEB-2013|0|55800|18-FEB-1999|67500|0|0|1012||3|OVM|9300|47600|56900|ASR13|||0|0|0|56900||REAL
07F120110|2014||19800|90700|19800|120300|140100|14-MAR-2013|0|128300|19-FEB-1999|120300|0|0|1961|12-MAR-2013|3|D|19800|90700|110500|984|||0|0|0|110500||REAL
08F410346|2014||18200|90500|18200|116500|134700|09-FEB-2013|0|110100|20-FEB-1999|116500|0|0|1827|12-OCT-2012|3|OVR|18200|90500|108700|ASR13|||0|0|0|108700||REAL
08F410357|2014||18200|95600|18200|117900|136100|02-FEB-2013|0|113800|20-FEB-1999|117900|0|0|1785||2|D|||||||0|0|0|113800||REAL
08F410368|2014||18200|58500|18200|100500|118700|09-FEB-2013|0|74900|20-FEB-1999|100500|0|0|1476||3|OVR|18200|58500|76700|ASR13|||0|0|0|76700||REAL
08F410379|2014||18900|59600|18900|105200|124100|02-FEB-2013|0|78500|20-FEB-1999|105200|0|0|1499||2||||||||0|0|0|78500||REAL
07J211097|2014||14400|42700|14400|63500|77900|02-FEB-2013|0|57100|20-FEB-1999|63400|90|0|984||2||||||||0|0|0|57100||REAL
19M210270|2014||151000|43000|151000|96100|247100|09-FEB-2013|0|246900|22-FEB-1999|96100|0|0|864|10-MAR-2011|3|OVR|151000|43000|194000|ASR13|||0|0|0|194000||REAL
14G522188|2014||7100|0|7100|0|7100|08-FEB-2013|0||21-FEB-1999|0|0|0|0||1|||||ASR13||100|7100|7100|0|7100||REAL
14G242765|2014||7800|0|7800|0|7800|08-FEB-2013|0|||0|0|0|0||1|||||ASR13||100|7800|7800|0|7800||REAL
14G242774|2014||6500|0|6500|0|6500|09-JAN-2014|0||09-JAN-2014|0|0|0|0||1|||||ASR13||100|6500|6500|0|6500||REAL
08K231765|2014||30600|50600|30600|75900|106500|22-FEB-2013|0|139100|19-FEB-1999|75900|0|0|1425|21-FEB-2013|3|D|30600|50600|81200|786|||0|0|0|81200||REAL
18S530902|2014||48700|37300|48700|144800|193500|06-FEB-2013|0|130100||144800|0|0|1334|08-SEP-2013|3|OVR|48700|37300|86000|HT401|||0|0|0|86000||REAL
07H230552|2014||14900|34700|14900|45600|60500|06-FEB-2013|0|50200|20-FEB-1999|45400|240|0|1136|23-MAR-2011|3|OVR|14900|34700|49600|ASR13|||0|0|0|49600||REAL
07H230561|2014||14900|34700|14900|45600|60500|06-FEB-2013|0|50200|20-FEB-1999|45400|240|0|1136|23-MAR-2011|3|OVR|14900|34700|49600|ASR13|||0|0|0|49600||REAL
07H230570|2014||14900|34900|14900|45900|60800|06-FEB-2013|0|50200|20-FEB-1999|45400|480|0|1136|23-MAR-2011|3|OVR|14900|34900|49800|ASR13|||0|0|0|49800||REAL
07H230581|2014|0|14900|31900|14900|45000|59900|24-FEB-2014|0|55000|24-FEB-2014|45000|0|0|1136|11-OCT-2013|3|96|14900|31900|46800|786|||0|0|0|46800||REAL
07H230592|2014||14900|34200|14900|45000|59900|06-FEB-2013|0|50200|20-FEB-1999|45000|0|0|1136|10-FEB-2011|3|OVR|14900|34200|49100|ASR13|||0|0|0|49100||REAL
07G410014|2014||10300|89400|10300|94300|104600|02-FEB-2013|0|99700|19-FEB-1999|94300|0|0|1639||2||||||||0|0|0|99700||REAL
21S431252|2014||105000|0|168400|0|168400|05-JUN-2013|0||05-JUN-2013|0|0|0|0|08-SEP-2013|3|OVR|105000|0|105000|HT401|||0|0|0|105000||REAL
06K220642|2014||20100|74900|20100|106700|126800|02-FEB-2013|0|95000|18-FEB-1999|106700|0|0|1458||2||||||||0|0|0|95000||REAL
06K220653|2014||19300|75100|19300|91800|111100|02-FEB-2013|0|94400|18-FEB-1999|91800|0|0|1494||2||||||||0|0|0|94400||REAL
06K220664|2014||20000|73100|20000|93900|113900|02-FEB-2013|0|93100|18-FEB-1999|93900|0|0|1209||2||||||||0|0|0|93100||REAL
06K220703|2014||19300|66700|19300|85500|104800|02-FEB-2013|0|86000|18-FEB-1999|85500|0|0|1328||2||||||||0|0|0|86000||REAL
06G130517|2014||21400|78200|21400|105300|126700|06-FEB-2013|0|99600|18-FEB-1999|105300|0|0|1120||2||||||||0|0|0|99600||REAL
06G130315|2014||18600|90200|18600|117400|136000|06-FEB-2013|0|108800|18-FEB-1999|117400|0|0|1296||2|D|||||||0|0|0|108800||REAL
06G130324|2014||21700|74500|21700|99500|121200|06-FEB-2013|0|96200|18-FEB-1999|99500|0|0|1120||2||||||||0|0|0|96200||REAL
06F530112|2014||23200|175400|23200|141700|164900|02-FEB-2013|0|198600|18-FEB-1999|128600|13130|0|1944||2||||||||0|0|0|198600||REAL
06F440143|2014||21700|74000|21700|57200|78900|17-SEP-2013|0|95700|18-FEB-1999|54600|2630|0|930|02-SEP-2012|3|OVR|21700|74000|95700||||0|0|0|95700||REAL
06F330198|2014||70900|0|70900|0|70900|12-FEB-2013|0|||0|0|0|0||1|D||||978|||0|0|0|70900||
06F410014|2014||8900|114900|8900|109600|118500|02-FEB-2013|0|123800|18-FEB-1999|108500|1130|0|1416|09-FEB-2011|2|D||||REV/SYS|||0|0|0|123800||REAL
05J320676|2014||22400|70900|22400|85500|107900|02-FEB-2013|0|93300|18-FEB-1999|85500|0|0|1062||2|D|||||||0|0|0|93300||REAL
05J320665|2014||21700|71800|21700|89800|111500|09-FEB-2013|0|92700|18-FEB-1999|88800|960|0|1175||3|OVR|21700|71800|93500|ASR13|||0|0|0|93500||REAL
05J320687|2014||20700|71300|20700|87800|108500|02-FEB-2013|0|92000|18-FEB-1999|87800|0|0|1167|10-FEB-2011|2|D||||REV/SYS|||0|0|0|92000||REAL
06E610105|2014||96800|172300|96800|461600|558400|02-FEB-2013|0|269100||461600|0|0|3748||2||||||||0|0|0|269100||REAL
05J320702|2014||21700|75600|21700|90500|112200|02-FEB-2013|0|97300|18-FEB-1999|90500|0|0|1234||2||||||||0|0|0|97300||REAL
06E620115|2014||93600|218800|93600|444300|537900|02-FEB-2013|0|312400|18-FEB-1999|434800|9480|0|3653||2||||||||0|0|0|312400||REAL
06E620126|2014||84400|0|84400|0|84400|11-JAN-2013|0|||0|0|0|0||1|D|||||||0|0|0|84400||
06J630350|2014||9300|47600|9300|67300|76600|05-FEB-2013|0|55800|18-FEB-1999|64200|3120|0|1012||3|OVM|9300|47600|56900|ASR13|||0|0|0|56900||REAL
06J630361|2014||9300|47600|9300|67300|76600|05-FEB-2013|0|55800|18-FEB-1999|64200|3120|0|1012||3|OVM|9300|47600|56900|ASR13|||0|0|0|56900||REAL
06J630383|2014||9300|47600|9300|67400|76700|05-FEB-2013|0|55800|18-FEB-1999|67400|0|0|1012||3|OVM|9300|47600|56900|ASR13|||0|0|0|56900||REAL
06J630866|2014||9300|47600|9300|69300|78600|05-FEB-2013|0|55800|18-FEB-1999|66000|3280|0|1012||3|OVM|9300|47600|56900|ASR13|||0|0|0|56900||REAL
06J630877|2014||9300|47600|9300|69400|78700|05-FEB-2013|0|55800|18-FEB-1999|69400|0|0|1012||3|OVM|9300|47600|56900|ASR13|||0|0|0|56900||REAL
06J640052|2014||18500|70500|18500|74200|92700|02-FEB-2013|0|89000|18-FEB-1999|74200|0|0|1250||2||||||||0|0|0|89000||REAL
06K220015|2014||15900|60800|15900|59500|75400|02-FEB-2013|0|76700|18-FEB-1999|59200|290|0|1272||2||||||||0|0|0|76700||REAL
06K220026|2014|0|15900|40200|15900|45800|61700|13-MAR-2014|0|61300|13-MAR-2014|45800|0|0|972|07-MAR-2014|3|85|15900|40200|56100|826|||0|0|0|56100||REAL
06K220037|2014||15900|43600|15900|47200|63100|02-FEB-2013|0|59500|18-FEB-1999|46800|420|0|1152||2||||||||0|0|0|59500||REAL
06K220060|2014||15900|73900|15900|72500|88400|02-FEB-2013|0|89800|18-FEB-1999|72500|0|0|1344||2||||||||0|0|0|89800||REAL
06K220071|2014||15900|52600|15900|51900|67800|02-FEB-2013|0|68500|18-FEB-1999|51700|170|0|1272||2||||||||0|0|0|68500||REAL
06K220082|2014||15900|60100|15900|59800|75700|02-FEB-2013|0|76000|18-FEB-1999|59800|0|0|1272||2||||||||0|0|0|76000||REAL
06K220093|2014||16500|42900|16500|45700|62200|02-FEB-2013|0|59400|18-FEB-1999|45500|240|0|1152||2||||||||0|0|0|59400||REAL
06K220114|2014||15900|64400|15900|75600|91500|02-FEB-2013|0|80300|18-FEB-1999|75600|0|0|1456||2||||||||0|0|0|80300||REAL
06K220125|2014||15900|51100|15900|52100|68000|02-FEB-2013|0|67000|18-FEB-1999|51500|550|0|1272|10-JAN-2011|2|85||||832|||0|0|0|67000||REAL
06K220147|2014||16500|41900|16500|45200|61700|02-FEB-2013|0|58400|18-FEB-1999|45100|70|0|1152||2||||||||0|0|0|58400||REAL
06J440922|2014||15300|52900|15300|78600|93900|05-FEB-2013|0|60100|18-FEB-1999|78600|0|0|726||3|OVM|15300|52900|68200|ASR13|||0|0|0|68200||REAL
06J440931|2014||15300|50600|15300|82400|97700|05-FEB-2013|0|57800|18-FEB-1999|82400|0|0|894||3|OVM|15300|50600|65900|ASR13|||0|0|0|65900||REAL
06J610132|2014||23500|93200|23500|145200|168700|02-FEB-2013|0|116700|18-FEB-1999|145100|80|0|1728||2||||||||0|0|0|116700||REAL
06J610143|2014||21700|91200|21700|156800|178500|02-FEB-2013|0|112900|18-FEB-1999|156800|0|0|1872||2||||||||0|0|0|112900||REAL
06J610154|2014||21700|91400|21700|143100|164800|02-FEB-2013|0|113100|18-FEB-1999|143100|0|0|1776||2||||||||0|0|0|113100||REAL
06H330819|2014||23200|104600|23200|141600|164800|02-FEB-2013|0|127800|18-FEB-1999|141600|0|0|2113||2||||||||0|0|0|127800||REAL
06H330800|2014||22200|91000|22200|121200|143400|02-FEB-2013|0|113200|18-FEB-1999|121200|0|0|1773||2||||||||0|0|0|113200||REAL
06H120030|2014||26200|53000|26200|77800|104000|02-FEB-2013|0|79200|18-FEB-1999|77800|0|0|1206||2||||||||0|0|0|79200||REAL
07D410138|2014||6400|114900|6400|111600|118000|09-FEB-2013|0|103100|19-FEB-1999|111400|160|0|2408||3|OVR|6400|114900|121300|ASR13|||0|0|0|121300||REAL
07E440080|2014||20100|90700|20100|103700|123800|14-MAR-2013|0|97900|19-FEB-1999|103700|0|0|1023|12-MAR-2013|3|D|20100|90700|110800|984|||0|0|0|110800||REAL
07E440091|2014||20900|88300|20900|121000|141900|14-MAR-2013|0|109100|19-FEB-1999|121000|0|0|1680|12-MAR-2013|3|D|20900|88300|109200|984|||0|0|0|109200||REAL
07E440101|2014||19200|89200|19200|102300|121500|14-MAR-2013|0|104600|19-FEB-1999|102300|0|0|1340|12-MAR-2013|3|D|19200|89200|108400|984|||0|0|0|108400||REAL
07E440112|2014||18200|88000|18200|124000|142200|14-MAR-2013|0|106600|19-FEB-1999|124000|0|0|1680|12-MAR-2013|3|D|18200|88000|106200|984|||0|0|0|106200||REAL
07K640997|2014||16700|67800|16700|79300|96000|02-FEB-2013|0|84500|20-FEB-1999|79000|280|0|936||2||||||||0|0|0|84500||REAL
07K641008|2014||16900|66400|16900|79500|96400|02-FEB-2013|0|83300|19-FEB-1999|79000|520|0|936||2||||||||0|0|0|83300||REAL
07K641019|2014||16700|67800|16700|82700|99400|02-FEB-2013|0|84500|20-FEB-1999|79900|2800|0|988||2||||||||0|0|0|84500||REAL
07K641020|2014||23900|60800|23900|81700|105600|02-FEB-2013|0|84700|20-FEB-1999|80900|760|0|1025||2||||||||0|0|0|84700||REAL
28K431183|2014||29600|35900|29600|84300|113900|06-FEB-2013|0|94200|24-FEB-1999|84300|0|0|771|12-DEC-2012|3|OVR|29600|35900|65500|ASR13|||0|0|0|65500||REAL
28K431194|2014||29600|44900|29600|88100|117700|06-FEB-2013|0|95400|24-FEB-1999|88100|0|0|822|12-DEC-2012|3|OVR|29600|44900|74500|ASR13|||0|0|0|74500||REAL
28K431204|2014||29600|44900|29600|88100|117700|06-FEB-2013|0|105200|24-FEB-1999|88100|0|0|822|12-DEC-2012|3|OVR|29600|44900|74500|ASR13|||0|0|0|74500||REAL
28K431215|2014||29600|44900|29600|90600|120200|06-FEB-2013|0|93300|24-FEB-1999|90600|0|0|858|12-DEC-2012|3|OVR|29600|44900|74500|ASR13|||0|0|0|74500||REAL
28K431226|2014||29600|44900|29600|90600|120200|06-FEB-2013|0|103400|24-FEB-1999|90600|0|0|858|12-DEC-2012|3|OVR|29600|44900|74500|ASR13|||0|0|0|74500||REAL
29X620114|2014||764500|256800|866900|256800|1123700|05-MAR-2013|0|||0|229990|197970|2340|08-SEP-2013|3|OVR|764500|256800|1021300|HT401|60||0|0|0|1021300||REAL
25M410156|2014||5766200|4240000|5766200|4240000|10006200|16-APR-2013|0|21695500|05-MAY-1999|20000|4220010|0|6568|10-APR-2013|1|D||||976|0|100|10006200|5766200|4240000|10006200||REAL
25M410167|2014||5574800|3089200|5574800|3089200|8664000|19-FEB-2013|0|0||0|3089240|0|0|06-FEB-2013|1|D||||978|0|100|8664000|5574800|3089200|8664000||REAL
25N320153|2014|0|2237200|7812900|2237200|13694100|15931300|16-JUN-2014|10050100|0|16-JUN-2014|0|138920|16978650|151064|28-OCT-2013|3|96|2237200|7812900|10050100|960|80||0|0|0|10050100||REAL
25O620023|2014||178300|278300|178300|684700|863000|30-MAR-2013|456600|302000||0|332660|352000|12568|09-FEB-2011|4|D||||REV/SYS|0|100|456600|178300|278300|456600||REAL
24V510386|2014||235500|304300|235500|438600|674100|05-MAR-2013|539800|||0|0|548270|6300|18-OCT-2012|4|96||||936|80||0|0|0|539800||REAL
24V510430|2014||100200|0|100200|0|100200|05-MAR-2013|0|0||0|0|0|0|06-FEB-2013|1|04||||936|80||0|0|0|100200||REAL
24V510441|2014||235100|526100|235100|526100|761200|05-MAR-2013|853200|0||0|16170|793280|13990|10-SEP-2011|1|OVR||||SYS|65||0|0|0|761200||REAL
24V510504|2014||133500|302900|133500|302900|436400|05-MAR-2013|0|0||0|11660|366930|7685|22-FEB-2013|5|D||||936|80||0|0|0|436400||REAL
25J211301|2014|0|445400|41200|445400|41200|486600|07-APR-2014|22400|||0|89130|13780|220|30-SEP-2013|3|96|445400|41200|486600|960|40||0|0|0|486600||REAL
25J211323|2014||54300|157000|54300|168600|222900|05-MAR-2013|211300|0||0|3320|165250|3716|09-FEB-2011|4|D||||REV/SYS|||0|0|0|211300||REAL
26J231713|2014||34200|3800|34200|33400|67600|05-MAR-2013|58000|0||0|0|111210|925|12-FEB-2013|3|D|34200|3800|38000|960|30||0|0|0|38000||REAL
26J231740|2014||23300|3300|23300|24800|48100|05-MAR-2013|40600|0||0|0|82600|648|12-FEB-2013|3|D|23300|3300|26600|960|30||0|0|0|26600||REAL
26J231751|2014||23300|3300|23300|24800|48100|05-MAR-2013|40600|0||0|0|82600|648|12-FEB-2013|3|D|23300|3300|26600|960|30||0|0|0|26600||REAL
26J231762|2014||27800|3900|27800|28700|56500|05-MAR-2013|48100|0||0|0|95500|773|12-FEB-2013|3|D|27800|3900|31700|960|30||0|0|0|31700||REAL
26J231773|2014||34200|3800|34200|33400|67600|05-MAR-2013|58000|0||0|0|111210|925|12-FEB-2013|3|D|34200|3800|38000|960|30||0|0|0|38000||REAL
26J231784|2014||34200|3800|34200|33400|67600|05-MAR-2013|58000|0||0|0|111210|925|12-FEB-2013|3|D|34200|3800|38000|960|30||0|0|0|38000||REAL
35J230770|2014||33600|181300|33600|171900|205500|02-FEB-2013|0|214900|24-FEB-1999|171900|0|0|1708||2|D|||||||0|0|0|214900||REAL
15L131231|2014||10700|65800|10700|50800|61500|02-FEB-2013|0|76500|20-FEB-1999|50800|0|0|1141|17-FEB-2012|2|13||||784|||0|0|0|76500||REAL
07G120791|2014||23800|61200|23800|125200|149000|19-FEB-2013|0|115100|19-FEB-1999|125200|0|0|2052|13-FEB-2013|3|OVR|23800|61200|85000|978|||0|0|0|85000||REAL
15L140031|2014||10800|80300|10800|84300|95100|02-FEB-2013|0|91100|20-FEB-1999|84300|0|0|816||2||||||||0|0|0|91100||REAL
07G130097|2014||28300|118900|28300|155700|184000|02-FEB-2013|0|147200|19-FEB-1999|155700|0|0|2059|09-FEB-2011|2|D||||REV/SYS|||0|0|0|147200||REAL
27P640462|2014|1|60600|250600|60600|266100|326700|21-MAR-2014|0|312900|21-MAR-2014|266100|0|0|2564|25-FEB-2014|3|33|60600|250600|311200|803|||0|0|0|311200||REAL
27Q220223|2014||63600|122300|63600|151700|215300|02-FEB-2013|0|185900|23-FEB-1999|151700|0|0|1548|10-FEB-2011|2|D||||REV/SYS|||0|0|0|185900||REAL
27Q220351|2014||68400|198700|68400|200600|269000|02-FEB-2013|0|267100|24-FEB-1999|200600|0|0|2552||2||||||||0|0|0|267100||REAL
27Q240371|2014||63500|145100|63500|156000|219500|02-FEB-2013|0|208600|24-FEB-1999|156000|0|0|1686||2||||||||0|0|0|208600||REAL
27Q330382|2014||73100|138500|73100|137900|211000|02-FEB-2013|0|211600|23-FEB-1999|137900|0|0|1578||2||||||||0|0|0|211600||REAL
27Q520165|2014||46500|186600|46500|208300|254800|02-FEB-2013|0|233100|23-FEB-1999|208300|0|0|2016|02-FEB-2011|2|86||||823|||0|0|0|233100||REAL
27Q520734|2014|0|56400|166600|56400|170200|226600|11-APR-2014|0|221900|11-APR-2014|170200|0|0|1446|26-SEP-2013|3|96|56400|166600|223000|832|||0|0|0|223000||REAL
27Q640791|2014||18500|50500|18500|76600|95100|02-FEB-2013|0|69000|24-FEB-1999|76600|0|0|957||2||||||||0|0|0|69000||REAL
27Q640982|2014||18500|47900|18500|76600|95100|02-FEB-2013|0|66400|23-FEB-1999|76600|0|0|957||2||||||||0|0|0|66400||REAL
21Q110027|2014||47000|165700|47000|170600|217600|02-FEB-2013|0|212700|24-FEB-1999|170600|0|0|2017||2||||||||0|0|0|212700||
21Q230101|2014|0|52600|115000|52600|196200|248800|03-APR-2014|0|192000|03-APR-2014|196200|0|0|2779|03-APR-2014|3|85|52600|115000|167600|803|||0|0|0|167600||REAL
32L520153|2014||28800|145000|28800|172700|201500|02-FEB-2013|0|173800|24-FEB-1999|172700|0|0|2016||2||||||||0|0|0|173800||REAL
21Q230550|2014||46200|176800|46200|181800|228000|19-MAR-2013|0|223000|25-FEB-1999|181800|0|0|3026||2||||||||0|0|0|223000||REAL
21Q240809|2014||52900|150700|52900|130400|183300|02-FEB-2013|0|203600|24-FEB-1999|130400|0|0|1659||2||||||||0|0|0|203600||REAL
32J430607|2014||30900|115700|30900|136000|166900|02-FEB-2013|0|146600|24-FEB-1999|136000|0|0|1232||2|D|||||||0|0|0|146600||REAL
32L520164|2014||31700|155700|31700|182100|213800|02-FEB-2013|0|187400|24-FEB-1999|182100|0|0|1755||2|D|||||||0|0|0|187400||REAL
32L520175|2014||35200|119900|35200|156500|191700|02-FEB-2013|0|155100|24-FEB-1999|156500|0|0|1507||2|D|||||||0|0|0|155100||REAL
32L520186|2014||36700|154600|36700|186500|223200|02-FEB-2013|0|191300|24-FEB-1999|186500|0|0|1770||2|D|||||||0|0|0|191300||REAL
32L520197|2014||31800|124400|31800|168800|200600|02-FEB-2013|0|156200|24-FEB-1999|168800|0|0|1508||2|D|||||||0|0|0|156200||REAL
32L520203|2014||34600|145000|34600|188500|223100|02-FEB-2013|0|179600|24-FEB-1999|188500|0|0|1872||2||||||||0|0|0|179600||REAL
12G120263|2014||12900|34900|12900|49200|62100|08-FEB-2013|0|46800|21-FEB-1999|49200|0|0|912|09-FEB-2011|3|OVM|12900|34900|47800|ASR13|||0|0|0|47800||REAL
21O430116|2014||141800|1080200|141800|923100|1064900|09-FEB-2013|0|1395000|25-FEB-1999|923100|0|0|5096|08-SEP-2013|3|OVR|141800|1080200|1222000|HT401|||0|0|0|1222000||REAL
12G120410|2014||11900|33500|11900|47500|59400|08-FEB-2013|0|44400|21-FEB-1999|47500|0|0|840|09-FEB-2011|3|OVM|11900|33500|45400|ASR13|||0|0|0|45400||REAL
19R230424|2014||69700|286200|69700|310400|380100|02-FEB-2013|0|355900|17-FEB-1999|310400|0|0|2280||2|D|||||||0|0|0|355900||REAL
13L540404|2014||12600|57800|12600|64300|76900|02-FEB-2013|0|70400|21-FEB-1999|64000|340|0|1248||2||||||||0|0|0|70400||REAL
13L541342|2014||17500|45700|17500|50600|68100|09-FEB-2013|0|69600|21-FEB-1999|47700|2900|0|780|07-DEC-2012|3|OVR|17500|45700|63200|ASR13|||0|0|0|63200||REAL
13L620850|2014||23600|84400|23600|62700|86300|21-FEB-2013|0|117900|21-FEB-1999|61000|1650|0|1200|20-FEB-2013|3|D|23600|84400|108000|826|||0|0|0|108000||REAL
13L640375|2014||14500|35400|14500|63200|77700|08-FEB-2013|0|45100|20-FEB-1999|63200|40|0|1008||3|OVM|14500|35400|49900|ASR13|||0|0|0|49900||REAL
13L640605|2014||14800|42900|14800|84400|99200|08-FEB-2013|0|52100|20-FEB-1999|83800|580|0|1184|07-DEC-2012|3|OVM|14800|42900|57700|ASR13|||0|0|0|57700||REAL
13M230232|2014||30300|111100|30300|127800|158100|02-FEB-2013|0|141400|20-FEB-1999|125400|2380|0|1344|09-FEB-2011|2|D||||REV/SYS|||0|0|0|141400||REAL
13M320221|2014||10900|65000|10900|84200|95100|02-FEB-2013|0|75900|21-FEB-1999|84100|140|0|816||2||||||||0|0|0|75900||REAL
13M410843|2014||18400|74600|18400|89100|107500|02-FEB-2013|0|93000|21-FEB-1999|88900|200|0|1068||2||||||||0|0|0|93000||REAL
13M510310|2014|1|15000|91000|15000|101800|116800|06-NOV-2013|0|104500|06-NOV-2013|101800|0|0|896|23-SEP-2013|3|33|15000|91000|106000|801|||0|0|0|106000||REAL
13M540274|2014||15000|48400|15000|59800|74800|09-FEB-2013|0|62800|20-FEB-1999|59600|170|0|864||3|OVR|15000|48400|63400|ASR13|||0|0|0|63400||REAL
20M330170|2014||700900|504300|700900|735400|1436300|02-FEB-2013|0|1205200|05-MAY-1999|727800|7550|0|5542|10-FEB-2011|2|D||||REV/SYS|||0|0|0|1205200||REAL
06K630382|2014||19000|56000|19000|73800|92800|16-SEP-2013|0|83500|16-SEP-2013|73800|0|0|1189|08-SEP-2013|3|OVR|19000|56000|75000|HT401|||0|0|0|75000||REAL
06K630393|2014||18900|60600|18900|60600|79500|02-FEB-2013|0|68000|18-FEB-1999|60600|0|0|1189|23-MAR-2011|1|D||||984|||0|0|0|79500||REAL
06K630403|2014||18700|63800|18700|71400|90100|02-FEB-2013|0|82500|18-FEB-1999|71400|0|0|1189||2||||||||0|0|0|82500||REAL
06K630414|2014||18700|68100|18700|74600|93300|02-FEB-2013|0|86800|18-FEB-1999|74300|290|0|1189||2||||||||0|0|0|86800||REAL
06K630425|2014||18700|87100|18700|108000|126700|02-FEB-2013|0|105800|18-FEB-1999|108000|0|0|1189||2|D|||||||0|0|0|105800||REAL
06K630447|2014||16600|67400|16600|72400|89000|02-FEB-2013|0|84000|18-FEB-1999|72300|140|0|1189||2||||||||0|0|0|84000||REAL
18S531020|2014||48700|37300|48700|145000|193700|06-FEB-2013|0|130500||145000|0|0|1334|08-SEP-2013|3|OVR|48700|37300|86000|HT401|||0|0|0|86000||REAL
18S531174|2014||48700|37300|48700|143800|192500|06-FEB-2013|0|124300||143400|360|0|1334|08-SEP-2013|3|OVR|48700|37300|86000|HT401|||0|0|0|86000||REAL
18S531185|2014||48700|37300|48700|143500|192200|06-FEB-2013|0|123100||143400|130|0|1334|08-SEP-2013|3|OVR|48700|37300|86000|HT401|||0|0|0|86000||REAL
27H642254|2014||17300|9200|17300|5300|22600|19-MAR-2013|0|46500|24-FEB-1999|5300|0|0|820|22-FEB-2013|3|D|17300|9200|26500|816|||0|0|0|26500||REAL
23R110842|2014||35100|257300|35100|297200|332300|23-JUL-2013|0|292400|23-JUL-2013|296400|830|0|900|09-FEB-2011|2|D||||REV/SYS|||0|0|0|292400||REAL
29X110088|2014||41200|0|41200|0|41200|11-JAN-2013|0|||0|0|0|0||1||||||||0|0|0|41200||REAL
29X110099|2014||41100|0|41100|0|41100|11-JAN-2013|0|||0|0|0|0||1||||||||0|0|0|41100||REAL
06J231368|2014||300|0|300|0|300|01-FEB-2013|0|||0|0|0|0||1|||||||100|300|300|0|300||REAL
06K521185|2014||7500|54200|7500|76900|84400|12-FEB-2013|0|61700|18-FEB-1999|76900|0|0|1344|12-FEB-2013|3|D|7500|54200|61700|786|||0|0|0|61700||REAL
06K521196|2014||4900|38200|4900|54400|59300|05-FEB-2013|0|40400|18-FEB-1999|54400|0|0|868||3|OVM|4900|38200|43100|ASR13|||0|0|0|43100||REAL
06K521206|2014||5100|37100|5100|53600|58700|05-FEB-2013|0|39500|18-FEB-1999|53600|0|0|868||3|OVM|5100|37100|42200|ASR13|||0|0|0|42200||REAL
06K521228|2014||7500|54200|7500|75200|82700|22-FEB-2013|0|61700|18-FEB-1999|75200|0|0|1344|13-FEB-2013|3|D|7500|54200|61700|786|||0|0|0|61700||REAL
06K521239|2014||4900|38200|4900|56900|61800|05-FEB-2013|0|40400|18-FEB-1999|54800|2100|0|868||3|OVM|4900|38200|43100|ASR13|||0|0|0|43100||REAL
06K521240|2014||4900|38200|4900|56600|61500|05-FEB-2013|0|40400|18-FEB-1999|54500|2100|0|868||3|OVM|4900|38200|43100|ASR13|||0|0|0|43100||REAL
05J230047|2014||32300|73300|32300|78300|110600|04-FEB-2013|0|105600|18-FEB-1999|78300|0|0|1250||2||||||||0|0|0|105600||REAL
05J230036|2014||23000|83500|23000|101600|124600|02-FEB-2013|0|106500|18-FEB-1999|101600|0|0|1170||2||||||||0|0|0|106500||
05J231004|2014||14200|38600|14200|47200|61400|02-FEB-2013|0|52800|18-FEB-1999|47200|0|0|912||2||||||||0|0|0|52800||REAL
05J230993|2014||0|0|0|0|0|01-FEB-2013|0|||0|0|0|0||1|D||||||100|0|0|0|0||REAL
05J231268|2014||12200|35300|12200|42200|54400|02-FEB-2013|0|47500|18-FEB-1999|42200|0|0|776||2||||||||0|0|0|47500||REAL
05J231246|2014||12500|40200|12500|51400|63900|02-FEB-2013|0|52700|18-FEB-1999|51400|0|0|1008||2||||||||0|0|0|52700||REAL
05H210709|2014||22200|97200|22200|149900|172100|02-FEB-2013|0|119400|18-FEB-1999|149900|0|0|2047||2||||||||0|0|0|119400||REAL
05H210691|2014||21300|98300|21300|142900|164200|02-FEB-2013|0|119600|18-FEB-1999|142900|0|0|2012|10-FEB-2011|2|D||||REV/SYS|||0|0|0|119600||REAL
05H210718|2014|0|21800|88200|21800|140300|162100|25-FEB-2014|0|115600|25-FEB-2014|140300|0|0|1849|20-FEB-2014|3|85|21800|88200|110000|826|||0|0|0|110000||REAL
05H210736|2014||22900|123300|22900|185600|208500|02-FEB-2013|0|146200|18-FEB-1999|185600|0|0|2774||2||||||||0|0|0|146200||REAL
05H210727|2014||21700|95500|21700|145800|167500|02-FEB-2013|0|117200|18-FEB-1999|145800|0|0|1941||2||||||||0|0|0|117200||REAL
05H210754|2014||20000|155400|20000|245200|265200|02-FEB-2013|0|175400|18-FEB-1999|245200|0|0|3046||2||||||||0|0|0|175400||REAL
07F310612|2014|D|21000|76400|21000|112000|133000|02-FEB-2013|0|111200|19-FEB-1999|112000|0|0|2192|27-AUG-2014|3|OVR|21000|76400|97400|HT401|||0|0|0|97400||REAL
07F310621|2014||0|0|0|0|0|10-JAN-2013|0|||0|0|0|0||1|D||||||100|0|0|0|0||
07F310630|2014||20200|80800|20200|96200|116400|09-FEB-2013|0|109100|19-FEB-1999|96200|0|0|1804||3|OVR|20200|80800|101000|ASR13|||0|0|0|101000||REAL
06J240731|2014||22000|86300|22000|119500|141500|02-FEB-2013|0|108300|18-FEB-1999|119500|0|0|1285||2|D|||||||0|0|0|108300||REAL
06J240740|2014||20200|88700|20200|119600|139800|02-FEB-2013|0|108900|18-FEB-1999|119600|0|0|1346||2||||||||0|0|0|108900||REAL
06J240751|2014||20200|88700|20200|123000|143200|02-FEB-2013|0|108900|18-FEB-1999|123000|0|0|1386||2|D|||||||0|0|0|108900||REAL
06J240762|2014||20200|88900|20200|123000|143200|02-FEB-2013|0|109100|18-FEB-1999|122800|160|0|1360||2||||||||0|0|0|109100||REAL
05H210938|2014||22100|99200|22100|143100|165200|02-FEB-2013|0|121300|18-FEB-1999|142100|960|0|1981||2||||||||0|0|0|121300||REAL
05H210947|2014||22100|100500|22100|147200|169300|02-FEB-2013|0|122600|18-FEB-1999|147200|0|0|1981||2|D|||||||0|0|0|122600||REAL
05H210965|2014||0|0|0|0|0|01-FEB-2013|0|||0|0|0|0||1|D||||||100|0|0|0|0||
05H210956|2014||23200|143600|23200|221800|245000|02-FEB-2013|0|166800|18-FEB-1999|221800|0|0|2536|28-DEC-2010|2|96||||784|||0|0|0|166800||REAL
05H210983|2014||28100|149400|28100|256700|284800|02-FEB-2013|0|177500|18-FEB-1999|256700|0|0|3247|10-FEB-2011|2|D||||REV/SYS|||0|0|0|177500||REAL
05H210974|2014||0|0|0|0|0|01-FEB-2013|0|||0|0|0|0||1|D||||||100|0|0|0|0||
05H220030|2014||22100|101300|22100|148600|170700|02-FEB-2013|0|123400|18-FEB-1999|148600|0|0|1903||2||||||||0|0|0|123400||REAL
17R510641|2014||132600|348800|132600|463800|596400|02-FEB-2013|0|481400||463800|0|0|3864|10-FEB-2011|2|D||||REV/SYS|||0|0|0|481400||REAL
07E420334|2014||19000|87200|19000|98300|117300|14-MAR-2013|0|98100|19-FEB-1999|98300|0|0|1340|12-MAR-2013|3|D|19000|87200|106200|984|||0|0|0|106200||REAL
07E420345|2014||19000|87700|19000|96200|115200|14-MAR-2013|0|97800|19-FEB-1999|96100|110|0|1300|12-MAR-2013|3|D|19000|87700|106700|984|||0|0|0|106700||REAL
07E420356|2014||17600|89200|17600|123600|141200|14-MAR-2013|0|108100|19-FEB-1999|117600|5970|0|1680|12-MAR-2013|3|D|17600|89200|106800|984|||0|0|0|106800||REAL
07E420367|2014||0|0|0|0|0|01-FEB-2013|0|||0|0|0|0||1|D||||||100|0|0|0|0||
07E420378|2014||0|0|0|0|0|01-FEB-2013|0|||0|0|0|0||1|D||||||100|0|0|0|0||
07E420389|2014||16900|83100|16900|129200|146100|14-MAR-2013|0|106900|19-FEB-1999|129200|0|0|1640|08-SEP-2013|3|OVR|16900|83100|100000|HT401|||0|0|0|100000||REAL
07E420390|2014||18800|88000|18800|105900|124700|14-MAR-2013|0|104400|19-FEB-1999|105900|0|0|1340|12-MAR-2013|3|D|18800|88000|106800|984|||0|0|0|106800||REAL
07E420400|2014|0|18800|89200|18800|131700|150500|05-NOV-2013|0|109300|05-NOV-2013|131700|0|0|1770|23-SEP-2013|3|33|18800|89200|108000|784|||0|0|0|108000||REAL
07E420411|2014||18800|89600|18800|105900|124700|14-MAR-2013|0|87300|19-FEB-1999|105900|0|0|1023|12-MAR-2013|3|D|18800|89600|108400|984|||0|0|0|108400||REAL
07E420170|2014|0|20600|34600|20600|30500|51100|15-JAN-2014|0|100300|15-JAN-2014|30500|0|0|1798|23-SEP-2013|3|96|20600|34600|55200|784|||0|0|0|55200||REAL
06J441325|2014||15300|49600|15300|75300|90600|05-FEB-2013|0|56800|18-FEB-1999|75300|0|0|996||3|OVM|15300|49600|64900|ASR13|||0|0|0|64900||REAL
06J441336|2014||15300|90700|15300|123100|138400|05-FEB-2013|0|80500|18-FEB-1999|123100|0|0|1632||3|OVM|15300|90700|106000|ASR13|||0|0|0|106000||REAL
06J441347|2014||15300|47200|15300|89100|104400|05-FEB-2013|0|54400|18-FEB-1999|89100|0|0|1408||3|OVM|15300|47200|62500|ASR13|||0|0|0|62500||REAL
07E420181|2014||21200|86500|21200|104100|125300|14-MAR-2013|0|105600|19-FEB-1999|104100|0|0|1856|12-MAR-2013|3|D|21200|86500|107700|984|||0|0|0|107700||REAL
07E420192|2014||20300|85000|20300|93300|113600|14-MAR-2013|0|93000|19-FEB-1999|93300|0|0|1088|12-MAR-2013|3|D|20300|85000|105300|984|||0|0|0|105300||REAL
07E420202|2014||23600|91600|23600|105900|129500|14-MAR-2013|0|109700|19-FEB-1999|105900|0|0|1608|12-MAR-2013|3|D|23600|91600|115200|984|||0|0|0|115200||REAL
07E420224|2014||20000|93700|20000|111400|131400|14-MAR-2013|0|112900|19-FEB-1999|111400|0|0|1700|12-MAR-2013|3|D|20000|93700|113700|984|||0|0|0|113700||REAL
07E420235|2014||21000|88500|21000|99500|120500|14-MAR-2013|0|99800|19-FEB-1999|99500|0|0|1480|12-MAR-2013|3|D|21000|88500|109500|984|||0|0|0|109500||REAL
07E420246|2014||0|0|0|0|0|19-NOV-2012|0|||0|0|0|0||1|D||||||100|0|0|0|0||
07E420257|2014||0|0|0|0|0|01-FEB-2013|0|||0|0|0|0||1|D||||||100|0|0|0|0||
07E420268|2014||19300|95600|19300|108500|127800|14-MAR-2013|0|105400|19-FEB-1999|108500|0|0|1656|12-MAR-2013|3|D|19300|95600|114900|984|||0|0|0|114900||REAL
07E420279|2014||18800|93800|18800|104200|123000|14-MAR-2013|0|103300|19-FEB-1999|104200|0|0|1610|12-MAR-2013|3|D|18800|93800|112600|984|||0|0|0|112600||REAL
07E420280|2014|0|19300|113400|19300|152500|171800|15-JAN-2014|0|111500|15-JAN-2014|152500|0|0|1602|23-SEP-2013|3|96|19300|113400|132700|784|||0|0|0|132700||REAL
06L320301|2014||13300|51400|13300|61200|74500|06-JUN-2013|0|49300|06-JUN-2013|58700|2490|0|1027|18-JUN-2013|3|OVR|13300|51400|64700|HT401|||0|0|0|64700||REAL
06L320312|2014||12300|59000|12300|84900|97200|09-FEB-2013|0|73200|18-FEB-1999|82600|2300|0|1027||3|OVR|12300|59000|71300|ASR13|||0|0|0|71300||REAL
06L320323|2014||10900|48400|10900|62300|73200|02-FEB-2013|0|59300|18-FEB-1999|60300|1970|0|843||2||||||||0|0|0|59300||REAL
06L320334|2014||11200|48300|11200|64100|75300|02-FEB-2013|0|59500|18-FEB-1999|62800|1340|0|877||2||||||||0|0|0|59500||REAL
08F630922|2014||7500|51700|7500|70800|78300|05-FEB-2013|0|53900|20-FEB-1999|70800|0|0|1320||3|OVM|7500|51700|59200|ASR13|||0|0|0|59200||REAL
08F630931|2014||7400|51600|7400|70800|78200|05-FEB-2013|0|53700|19-FEB-1999|70800|0|0|1320||3|OVM|7400|51600|59000|ASR13|||0|0|0|59000||REAL
08F630951|2014||5200|33300|5200|50900|56100|05-FEB-2013|0|44700|20-FEB-1999|50900|0|0|1000||3|OVM|5200|33300|38500|ASR13|||0|0|0|38500||REAL
27P520706|2014||114700|287000|114700|433900|548600|02-FEB-2013|0|401700||433700|230|0|3324||2|D|||||||0|0|0|401700||REAL
27P231002|2014|0|126200|350900|126200|514200|640400|17-DEC-2013|0|477100|17-DEC-2013|514200|0|0|3402|09-OCT-2013|3|96|126200|350900|477100|832|||0|0|0|477100||REAL
27P231011|2014||115400|280900|115400|410900|526300|02-FEB-2013|0|396300||410900|0|0|2628||2|D|||||||0|0|0|396300||REAL
27P520715|2014||101700|199200|101700|300900|402600|02-FEB-2013|0|300900||300900|0|0|2104||2|D|||||||0|0|0|300900||REAL
27P231020|2014||117100|333400|117100|539000|656100|02-FEB-2013|0|450500||539000|0|0|3002||2|D|||||||0|0|0|450500||REAL
29J121776|2014||27100|69200|27100|101800|128900|21-FEB-2013|0|100300|24-FEB-1999|101700|60|0|1620|15-FEB-2013|3|D|27100|69200|96300|831|||0|0|0|96300||REAL
29J122249|2014||23000|55700|23000|84900|107900|02-FEB-2013|0|78700|24-FEB-1999|84900|0|0|964||2||||||||0|0|0|78700||REAL
35J110551|2014||80900|162200|80900|318400|399300|23-APR-2013|0|243100||318400|0|0|2888|04-JAN-2013|2|01||||816|||0|0|0|243100||REAL
35J110562|2014||80900|173300|80900|336300|417200|28-MAR-2013|0|254200||336300|0|0|3192|08-SEP-2013|3|OVR|80900|173300|254200|HT401|||0|0|0|254200||REAL
35J110573|2014|1|80900|160700|80900|332400|413300|19-NOV-2013|0|244400|19-NOV-2013|332400|0|0|2792|16-SEP-2013|3|33|80900|160700|241600|828|||0|0|0|241600||REAL
11M411055|2014||23700|91400|23700|123000|146700|29-MAR-2013|0|115100|21-FEB-1999|123000|0|0|950|10-FEB-2011|2|D||||REV/SYS|||0|0|0|115100||REAL
08N310104|2014||64800|0|64800|0|64800|05-MAR-2013|0|||0|0|0|0||1||||||||0|0|0|64800||REAL
07K431250|2014||4400|0|4400|0|4400|29-MAY-2013|0||29-MAY-2013|0|0|0|0|08-SEP-2013|3|OVR|4400|0|4400|HT401|||0|0|0|4400||REAL
08M130068|2014||283100|0|283100|0|283100|05-MAR-2013|0|||0|0|0|0||1|||||||100|283100|283100|0|283100||REAL
08N620096|2014||4200|0|4200|0|4200|05-MAR-2013|0|||0|0|0|0||1|||||||100|4200|4200|0|4200||REAL
08M410052|2014||253800|0|253800|0|253800|05-MAR-2013|0|||0|0|0|0||1|||||||100|253800|253800|0|253800||REAL
08M410063|2014||16500|0|16500|0|16500|05-MAR-2013|0|||0|0|0|0||1|||||||100|16500|16500|0|16500||REAL
24M412212|2014||60900|716500|60900|540400|601300|02-FEB-2013|0|777400|23-FEB-1999|540400|0|0|2678|09-FEB-2011|2|D||||REV/SYS|||0|0|0|777400||REAL
24M412223|2014||200|0|200|0|200|30-MAY-2013|0||30-MAY-2013|0|0|0|0|20-MAY-2013|1|D0||||801|||0|0|0|200||REAL
24L410750|2014||91100|336800|91100|262200|353300|22-FEB-2013|0|427900|10-APR-1999|257100|5120|0|2388||2||||||||0|0|0|427900||REAL
09M120587|2014||33900|64300|33900|113100|147000|06-FEB-2013|0|94500||113100|0|0|1004||3|OVR|33900|64300|98200|ASR13|||0|0|0|98200||REAL
09M120598|2014||33900|63800|33900|108000|141900|05-FEB-2013|0|90500||108000|0|0|1004||3|OVM|33900|63800|97700|ASR13|||0|0|0|97700||REAL
09M120602|2014||34900|66600|34900|113100|148000|05-FEB-2013|0|94500||113100|0|0|1004||3|OVM|34900|66600|101500|ASR13|||0|0|0|101500||REAL
24M432522|2014||37500|37000|37500|69500|107000|02-FEB-2013|0|74500||69500|0|0|702||2|D|||||||0|0|0|74500||REAL
24M432531|2014||37500|37000|37500|69500|107000|02-FEB-2013|0|74500||69500|0|0|702||2|D|||||||0|0|0|74500||REAL
24M432540|2014||37500|37000|37500|69500|107000|02-FEB-2013|0|74500||69500|0|0|702||2|D|||||||0|0|0|74500||REAL
24M432551|2014||37500|37000|37500|69500|107000|02-FEB-2013|0|74500||69500|0|0|702||2|D|||||||0|0|0|74500||REAL
24M432641|2014||37500|37000|37500|69500|107000|02-FEB-2013|0|74500||69500|0|0|702||2|D|||||||0|0|0|74500||REAL
29V410601|2014||62300|138900|62300|189400|251700|02-FEB-2013|0|201200||189400|0|0|1618||2||||||||0|0|0|201200||REAL
25Q611067|2014||18000|0|18000|0|18000|11-JAN-2013|0||23-FEB-1999|0|0|0|0||1|D|||||||0|0|0|18000||REAL
25Q611056|2014||24500|0|24500|0|24500|11-JUN-2013|0||11-JUN-2013|0|0|0|0|13-MAY-2013|3|OVR|24500|0|24500|HT401|||0|0|0|24500||REAL
24U330644|2014||96800|223400|96800|252200|349000|17-SEP-2013|0|320200|24-FEB-1999|252200|0|0|1778|02-SEP-2012|3|OVR|96800|223400|320200||||0|0|0|320200||REAL
24U330653|2014|1|84000|262000|98800|247200|346000|19-JUN-2014|0|336600|19-JUN-2014|247200|0|0|1770|03-APR-2014|3|01|84000|262000|346000|OCC13|||0|0|0|346000||REAL
17R120756|2014||85800|204300|85800|256200|342000|02-FEB-2013|0|290100||256200|0|0|1755|09-FEB-2011|2|D||||REV/SYS|||0|0|0|290100||REAL
17R120765|2014||85600|204000|85600|256100|341700|02-FEB-2013|0|289600||256100|0|0|1755|01-MAR-2011|2|D||||REV/SYS|||0|0|0|289600||REAL
17R120774|2014||84900|287500|84900|356700|441600|02-FEB-2013|0|372400||356700|0|0|1946|27-MAR-2012|2|85||||825|||0|0|0|372400||REAL
17R120783|2014||84900|196200|84900|237600|322500|02-FEB-2013|0|281100||237600|0|0|1604|09-FEB-2011|2|D||||REV/SYS|||0|0|0|281100||REAL
26L130937|2014||85800|171100|85800|173600|259400|02-FEB-2013|0|256900||173600|0|0|2011|27-DEC-2012|2|96||||824|||0|0|0|256900||REAL
18R620925|2014||149600|317000|149600|471600|621200|02-FEB-2013|0|466600|22-FEB-1999|471600|0|0|2653||2||||||||0|0|0|466600||REAL
33J520200|2014||63900|56800|63900|100800|164700|02-FEB-2013|0|120700|24-FEB-1999|100800|0|0|1170|09-FEB-2011|2|D||||REV/SYS|||0|0|0|120700||REAL
33J520420|2014||32900|106200|32900|83000|115900|02-FEB-2013|0|139100|24-FEB-1999|83000|0|0|1056|05-JUN-2012|2|96||||801|||0|0|0|139100||REAL
28L430202|2014||67100|162500|67100|193500|260600|02-FEB-2013|0|229600|24-FEB-1999|193500|0|0|1846||2||||||||0|0|0|229600||REAL
28L430378|2014||47400|198500|47400|261200|308600|02-FEB-2013|0|245900|24-FEB-1999|261200|0|0|2296||2||||||||0|0|0|245900||REAL
16M440331|2014|1|61400|204200|72300|221500|293800|03-APR-2014|0|265600|17-OCT-2013|221500|0|0|1644|03-APR-2014|3|01|61400|204200|265600|OCC13|||0|0|0|265600||REAL
16M440342|2014|1|56000|197200|68000|220000|288000|03-APR-2014|0|261300|03-APR-2014|220000|0|0|1644|03-APR-2014|3|01|56000|197200|253200|OCC13|||0|0|0|253200||REAL
33J120174|2014||49500|221800|49500|216800|266300|09-FEB-2013|0|271700|24-FEB-1999|216800|0|0|2140||3|OVR|49500|221800|271300|ASR13|||0|0|0|271300||REAL
33J220230|2014|0|33800|122100|33800|121700|155500|14-APR-2014|0|178100|14-APR-2014|121700|0|0|1189|06-MAR-2014|3|13|33800|122100|155900|828|||0|0|0|155900||REAL
21O620113|2014|0|143800|413600|143800|383200|527000|23-DEC-2014|0|558000|27-MAY-2014|383200|0|0|3708|23-OCT-2013|3|OVR|143800|413600|557400|811|||0|0|0|557400||REAL
19R310623|2014|0|77200|324900|77200|326200|403400|17-JUN-2014|0|399000|17-JUN-2014|326200|0|0|3060|12-APR-2012|3|85|77200|324900|402100|756|||0|0|0|402100||REAL
12G210023|2014||11000|31300|11000|48300|59300|19-MAR-2013|0|32800|21-FEB-1999|48300|0|0|832|13-MAR-2013|3|D|11000|31300|42300|984|||0|0|0|42300||REAL
21O620443|2014|0|137600|343600|137600|400900|538500|23-DEC-2014|0|485300|07-JUL-2014|400900|0|0|1856|28-JAN-2014|3||137600|343600|481200|801|||0|0|0|481200||REAL
21O630105|2014||128000|200100|128000|159400|287400|28-MAR-2013|0|304400|24-FEB-1999|159400|0|0|1634|28-MAR-2013|3|D|128000|200100|328100|823|||0|0|0|328100||REAL
12G210317|2014||5500|44100|5500|83100|88600|26-FEB-2013|0|63000|20-FEB-1999|83100|0|0|1696|15-FEB-2013|3|D|5500|44100|49600|826|||0|0|0|49600||REAL
11F620910|2014||10500|39400|10500|75000|85500|08-FEB-2013|0|53000|21-FEB-1999|75000|0|0|912|17-OCT-2011|3|OVM|10500|39400|49900|ASR13|||0|0|0|49900||REAL
11F621087|2014||10500|40200|10500|74700|85200|08-FEB-2013|0|53800|21-FEB-1999|74700|0|0|792|17-OCT-2011|3|OVM|10500|40200|50700|ASR13|||0|0|0|50700||REAL
11F621212|2014||10000|39800|10000|74100|84100|08-FEB-2013|0|52900|21-FEB-1999|74100|0|0|792|09-FEB-2011|3|OVM|10000|39800|49800|ASR13|||0|0|0|49800||REAL
18R140292|2014||61500|127300|61500|141600|203100|05-MAR-2013|0|188800|21-FEB-1999|141600|0|0|1678||2||||||||0|0|0|188800||REAL
18R140133|2014||62500|147500|62500|142000|204500|02-FEB-2013|0|210000|21-FEB-1999|142000|0|0|1524||2|D|||||||0|0|0|210000||REAL
11F621340|2014||10800|34800|10800|69100|79900|08-FEB-2013|0|48300|21-FEB-1999|69100|0|0|912|08-SEP-2013|3|OVR|10800|34800|45600|HT401|||0|0|0|45600||REAL
11F621405|2014||10600|38200|10600|69500|80100|08-FEB-2013|0|49300|21-FEB-1999|69500|0|0|792|07-MAR-2012|3|OVM|10600|38200|48800|ASR13|||0|0|0|48800||REAL
11F621560|2014||10500|41000|10500|80500|91000|08-FEB-2013|0|54700|20-FEB-1999|80500|0|0|912|08-MAR-2012|3|OVM|10500|41000|51500|ASR13|||0|0|0|51500||REAL
18R140472|2014||60200|168000|60200|154100|214300|02-FEB-2013|0|228200|21-FEB-1999|154100|0|0|1976|22-NOV-2010|2|90||||809|||0|0|0|228200||REAL
11F621708|2014|0|10700|24300|10700|75500|86200|07-JAN-2015|0|54100|07-JAN-2015|75500|0|0|792|11-DEC-2014|3|S97|10700|24300|35000|STC|||0|0|0|35000||REAL
11F621845|2014||10500|34500|10500|65500|76000|08-FEB-2013|0|45500|21-FEB-1999|65500|0|0|792|08-MAR-2012|3|OVM|10500|34500|45000|ASR13|||0|0|0|45000||REAL
07K210435|2014||16200|66100|16200|74900|91100|02-FEB-2013|0|82300|19-FEB-1999|74900|0|0|912||2|D|||||||0|0|0|82300||REAL
15N220634|2014||29100|121300|29100|190100|219200|02-FEB-2013|0|150400|20-FEB-1999|190100|0|0|1725||2||||||||0|0|0|150400||REAL
07K210611|2014||16200|66400|16200|75500|91700|02-FEB-2013|0|82600|19-FEB-1999|75500|0|0|912||2|D|||||||0|0|0|82600||REAL
07K210811|2014|0|14200|60800|14200|90700|104900|28-MAR-2014|0|77700|28-MAR-2014|90700|0|0|827|28-MAR-2014|3|OVR|14200|60800|75000||||0|0|0|75000||REAL
15N230482|2014||28700|85800|28700|133200|161900|17-SEP-2013|0|114500|21-FEB-1999|133200|0|0|1264|10-SEP-2011|3|OVR|28700|85800|114500||||0|0|0|114500||REAL
15N230617|2014|0|34900|115400|34900|174800|209700|19-FEB-2014|0|149600|19-FEB-2014|174800|0|0|1704|26-SEP-2013|3|96|34900|115400|150300|824|||0|0|0|150300||REAL
07K211052|2014||16100|73700|16100|89300|105400|02-FEB-2013|0|89800|19-FEB-1999|89300|0|0|1009||2|D|||||||0|0|0|89800||REAL
15N230790|2014|0|27500|79900|27500|131800|159300|19-FEB-2014|0|106800|19-FEB-2014|131800|0|0|1264|26-SEP-2013|3|96|27500|79900|107400|824|||0|0|0|107400||REAL
07K220038|2014||18100|57400|18100|83600|101700|02-FEB-2013|0|75500|20-FEB-1999|83600|0|0|1040||2||||||||0|0|0|75500||REAL
15N230947|2014||26900|73600|26900|116800|143700|02-FEB-2013|0|100500|21-FEB-1999|116800|0|0|960|16-FEB-2011|2|85||||825|||0|0|0|100500||REAL
15N310111|2014||32900|101100|32900|149200|182100|02-FEB-2013|0|134000|20-FEB-1999|149200|0|0|720||2||||||||0|0|0|134000||REAL
07K220258|2014||14200|55400|14200|65000|79200|02-FEB-2013|0|69600|20-FEB-1999|65000|0|0|771||2|D|||||||0|0|0|69600||REAL
15N310375|2014||32200|119900|32200|180900|213100|02-FEB-2013|0|152100|21-FEB-1999|180900|0|0|1924||2||||||||0|0|0|152100||REAL
23V620891|2014||41300|143700|41300|139800|181100|02-FEB-2013|0|185000|26-FEB-1999|139800|0|0|1836|10-FEB-2011|2|D||||REV/SYS|||0|0|0|185000||REAL
24Q610313|2014||50800|116200|50800|90700|141500|02-FEB-2013|0|167000|23-FEB-1999|90700|0|0|1480|18-APR-2012|2|85||||786|||0|0|0|167000||REAL
24Q610362|2014||55000|149400|55000|130500|185500|02-FEB-2013|0|204400|23-FEB-1999|130500|0|0|1620||2|D|||||||0|0|0|204400||REAL
24Q610524|2014||55000|149800|55000|153500|208500|02-FEB-2013|0|204800|23-FEB-1999|153500|0|0|1931||2||||||||0|0|0|204800||REAL
24Q610708|2014||56300|131600|56300|140500|196800|02-FEB-2013|0|187900|23-FEB-1999|140500|0|0|1702|09-FEB-2011|2|D||||REV/SYS|||0|0|0|187900||REAL
24Q620103|2014||56900|125100|56900|135400|192300|19-FEB-2013|0|194800|23-FEB-1999|135400|0|0|1600|13-FEB-2013|3|OVR|56900|125100|182000|978|||0|0|0|182000||REAL
24Q620121|2014||53700|120600|53700|128300|182000|02-FEB-2013|0|174300|24-FEB-1999|128300|0|0|1456||2||||||||0|0|0|174300||REAL
24Q620284|2014||53400|121500|53400|114700|168100|02-FEB-2013|0|174900|23-FEB-1999|114700|0|0|1088||2||||||||0|0|0|174900||REAL
24Q620451|2014|0|50900|121300|50900|120900|171800|26-JUN-2014|0|171100|26-JUN-2014|120900|0|0|1404|22-OCT-2013|3|96|50900|121300|172200|836|||0|0|0|172200||REAL
24Q620592|2014|0|52400|122100|52400|139500|191900|10-FEB-2014|0|170200|10-FEB-2014|139500|0|0|1456|22-OCT-2013|3|96|52400|122100|174500|836|||0|0|0|174500||REAL
11E120217|2014||24700|81700|24700|115600|140300|08-FEB-2013|0|96900|21-FEB-1999|115600|0|0|2742|12-OCT-2011|3|OVM|24700|81700|106400|ASR13|||0|0|0|106400||REAL
11E130171|2014||8000|46000|8000|90900|98900|08-FEB-2013|0|56800|21-FEB-1999|90900|0|0|1253|14-OCT-2011|3|OVM|8000|46000|54000|ASR13|||0|0|0|54000||REAL
11E130566|2014||8900|41800|8900|72800|81700|19-MAR-2013|0|48600|20-FEB-1999|72800|0|0|1150|13-OCT-2011|3|OVR|8900|41800|50700|ASR13|||0|0|0|50700||REAL
11E140091|2014||16100|48000|16100|71700|87800|08-FEB-2013|0|60300|21-FEB-1999|71700|0|0|1014|02-MAY-2012|3|OVM|16100|48000|64100|ASR13|||0|0|0|64100||REAL
11E210040|2014||16200|34300|16200|63800|80000|08-FEB-2013|0|49000|21-FEB-1999|63800|0|0|960||3|OVM|16200|34300|50500|ASR13|||0|0|0|50500||REAL
11E210183|2014||14100|36400|14100|60700|74800|08-FEB-2013|0|52700|21-FEB-1999|60700|0|0|936|09-FEB-2011|3|OVM|14100|36400|50500|ASR13|||0|0|0|50500||REAL
11E210600|2014||13300|36200|13300|61100|74400|08-FEB-2013|0|51700|21-FEB-1999|61100|0|0|840|07-MAR-2012|3|OVM|13300|36200|49500|ASR13|||0|0|0|49500||REAL
12O611243|2014||20200|89800|20200|99800|120000|02-FEB-2013|0|110000|21-FEB-1999|99800|0|0|952|01-JUN-2011|2|86||||028|||0|0|0|110000||REAL
12O620681|2014||26100|102700|26100|127300|153400|02-FEB-2013|0|128800|20-FEB-1999|127300|0|0|1076|18-FEB-2011|2|85||||756|||0|0|0|128800||REAL
13E430383|2014||10900|47800|10900|74500|85400|08-FEB-2013|0|61300|21-FEB-1999|74500|0|0|1512|09-FEB-2011|3|OVM|10900|47800|58700|ASR13|||0|0|0|58700||
11H231668|2014||13200|13000|13200|18600|31800|09-FEB-2013|0|29500|21-FEB-1999|18500|50|0|640|09-FEB-2011|3|OVR|13200|13000|26200|ASR13|||0|0|0|26200||REAL
11H240147|2014||13000|35200|13000|39200|52200|08-FEB-2013|0|38300|20-FEB-1999|39200|30|0|864||3|OVM|13000|35200|48200|ASR13|||0|0|0|48200||REAL
09J130303|2014||17100|69600|17100|87600|104700|02-FEB-2013|0|86700|20-FEB-1999|87500|80|0|864||2|D|||||||0|0|0|86700||REAL
09J140126|2014||19400|67000|19400|75600|95000|02-FEB-2013|0|86400|19-FEB-1999|75600|0|0|816||2||||||||0|0|0|86400||REAL
09J140555|2014||18300|58000|18300|62000|80300|02-FEB-2013|0|76300|20-FEB-1999|62000|0|0|816||2||||||||0|0|0|76300||REAL
09J141116|2014||17400|51300|17400|55800|73200|02-FEB-2013|0|68700|20-FEB-1999|55700|110|0|900||2|D|||||||0|0|0|68700||REAL
09J210483|2014||13900|60100|13900|83600|97500|05-MAR-2013|0|74000|19-FEB-1999|81700|1930|0|864||2||||||||0|0|0|74000||REAL
11J140572|2014|4|6500|13500|6500|60300|66800|14-SEP-2015|0|39800|14-SEP-2015|59100|1230|0|792|14-SEP-2015|3|OVR|6500|13500|20000|HT11|||0|0|0|20000||REAL
11J140710|2014||5000|47500|5000|53400|58400|19-MAR-2013|0|40100|20-FEB-1999|52000|1350|0|744|18-MAR-2013|3|D|5000|47500|52500|984|||0|0|0|52500||REAL
11J141162|2014||12100|38800|12100|51600|63700|19-MAR-2013|0|58100|21-FEB-1999|51600|0|0|1281|18-MAR-2013|3|D|12100|38800|50900|984|||0|0|0|50900||REAL
11J141306|2014||8900|44100|8900|41200|50100|19-MAR-2013|0|50700|20-FEB-1999|41200|0|0|888|18-MAR-2013|3|D|8900|44100|53000|984|||0|0|0|53000||REAL
11J210385|2014||1800|200|1800|200|2000|02-FEB-2013|0|3900|21-FEB-1999|200|0|0|660|04-APR-2011|1|D||||984|||0|0|0|2000||REAL
23K620179|2014||44700|121900|44700|147500|192200|02-FEB-2013|0|166600|25-FEB-1999|147500|0|0|1080|07-OCT-2011|2|S||||820|||0|0|0|166600||REAL
23K620212|2014||47600|72300|47600|104500|152100|02-FEB-2013|0|119900|24-FEB-1999|104500|0|0|888|07-OCT-2011|2|S||||820|||0|0|0|119900||REAL
23R220879|2014||39600|120900|39600|129300|168900|09-FEB-2013|0|161500|25-FEB-1999|129300|0|0|1288||3|OVR|39600|120900|160500|ASR13|||0|0|0|160500||REAL
23R221016|2014|0|41700|136700|41700|165900|207600|26-FEB-2014|0|188000|26-FEB-2014|165900|0|0|1344|04-NOV-2013|3|96|41700|136700|178400|836|||0|0|0|178400||REAL
23R230036|2014||58000|119300|58000|130300|188300|05-MAR-2013|0|177300|24-FEB-1999|125900|4370|0|1728|10-FEB-2011|2|D||||REV/SYS|||0|0|0|177300||REAL
35J230101|2014|0|40200|168200|40200|152900|193100|06-JUN-2014|0|206200|06-JUN-2014|152900|0|0|2266|17-SEP-2013|3|96|40200|168200|208400|828|||0|0|0|208400||REAL
35J230110|2014|0|43900|136000|43900|115500|159400|19-NOV-2013|0|183100|19-NOV-2013|115500|0|0|1452|17-SEP-2013|3|34|43900|136000|179900|828|||0|0|0|179900||REAL
35J230132|2014||44500|143600|44500|126000|170500|02-FEB-2013|0|188100|24-FEB-1999|126000|0|0|1613||2|D|||||||0|0|0|188100||REAL
35J230143|2014||41000|158200|41000|127000|168000|02-FEB-2013|0|199200|24-FEB-1999|127000|0|0|1660||2|D|||||||0|0|0|199200||REAL
32J630861|2014||38200|111100|38200|140000|178200|02-FEB-2013|0|149300|24-FEB-1999|140000|0|0|1128||2|D|||||||0|0|0|149300||REAL
32J630870|2014|0|36800|129500|36800|136500|173300|20-DEC-2013|0|168200|20-DEC-2013|136500|0|0|1239|08-OCT-2013|3|34|36800|129500|166300|828|||0|0|0|166300||REAL
32J630881|2014||36600|99800|36600|102600|139200|02-FEB-2013|0|136400|24-FEB-1999|102600|0|0|1196||2|D|||||||0|0|0|136400||REAL
32J630892|2014|0|36700|116700|36700|124000|160700|20-DEC-2013|0|154200|20-DEC-2013|124000|0|0|1239|08-OCT-2013|3|34|36700|116700|153400|828|||0|0|0|153400||REAL
32J630917|2014||35400|110900|35400|134400|169800|02-FEB-2013|0|146300|24-FEB-1999|134400|0|0|1901||2|D|||||||0|0|0|146300||REAL
30L120401|2014|0|28800|128600|28800|155500|184300|18-JUN-2014|0|160500|18-JUN-2014|153900|0|0|1440|27-JAN-2014|3|96|28800|128600|157400|828|||0|0|0|157400||REAL
30L120410|2014||28800|122000|28800|151000|179800|02-FEB-2013|0|150800|24-FEB-1999|149400|0|0|1440|13-JUN-2011|2|86||||REVSYS|||0|0|0|150800||REAL
30L120438|2014||28800|114200|28800|147600|176400|02-FEB-2013|0|143000|24-FEB-1999|146000|0|0|1224|13-JUN-2011|2|86||||REVSYS|||0|0|0|143000||REAL
30L120447|2014||28800|121500|28800|167200|196000|02-FEB-2013|0|150300|24-FEB-1999|165600|0|0|1524|09-FEB-2011|2|D||||REV/SYS|||0|0|0|150300||REAL
30L120456|2014||28800|137100|28800|152000|180800|02-FEB-2013|0|165900|24-FEB-1999|150400|0|0|1360|09-FEB-2011|2|D||||REV/SYS|||0|0|0|165900||REAL
30L120465|2014||28800|115300|28800|165400|194200|02-FEB-2013|0|144100|24-FEB-1999|163800|0|0|1484||2|D|||||||0|0|0|144100||REAL
30L120474|2014||28800|117300|28800|168200|197000|02-FEB-2013|0|146100|24-FEB-1999|166600|0|0|1554|08-JUN-2012|2|85||||816|||0|0|0|146100||REAL
30L120483|2014|D|28800|131200|28800|153100|181900|06-FEB-2013|0|179300|24-FEB-1999|151500|0|0|1330|27-AUG-2014|3|OVR|28800|131200|160000|HT401|||0|0|0|160000||REAL
30L120492|2014||28800|102800|28800|157800|186600|02-FEB-2013|0|131600|24-FEB-1999|156200|0|0|1602||2|D|||||||0|0|0|131600||REAL
35J540310|2014||27900|121600|27900|118000|145900|02-FEB-2013|0|149500|24-FEB-1999|118000|0|0|1078|09-FEB-2011|2|D||||REV/SYS|||0|0|0|149500||REAL
30L120502|2014||28800|98800|28800|155100|183900|02-FEB-2013|0|127600|24-FEB-1999|153500|0|0|1668|08-JUN-2012|2|85||||816|||0|0|0|127600||REAL
35J540288|2014||26600|144500|26600|124000|150600|09-FEB-2013|0|172100|24-FEB-1999|124000|0|0|1183|09-FEB-2011|3|OVR|26600|144500|171100|ASR13|||0|0|0|171100||REAL
35J540299|2014|D|26600|144400|26600|145800|172400|02-FEB-2013|0|201100|24-FEB-1999|145800|0|0|1872|27-AUG-2014|3|OVR|26600|144400|171000|HT401|||0|0|0|171000||REAL
35J540321|2014||27400|158400|27400|160900|188300|02-FEB-2013|0|185800|24-FEB-1999|160900|0|0|2032||2|D|||||||0|0|0|185800||REAL
35J540332|2014||0|0|0|0|0|20-NOV-2012|0|||0|0|0|0||1|D||||||100|0|0|0|0||
35J540354|2014||26400|149100|26400|141400|167800|02-FEB-2013|0|175500|24-FEB-1999|141400|0|0|1512||2|D|||||||0|0|0|175500||REAL
35J540365|2014||26200|123900|26200|117700|143900|02-FEB-2013|0|150100|24-FEB-1999|117700|0|0|1050|08-JUN-2012|2|96||||801|||0|0|0|150100||REAL
35J540376|2014||26000|127900|26000|125000|151000|02-FEB-2013|0|153900|24-FEB-1999|125000|0|0|1050|09-FEB-2011|2|D||||REV/SYS|||0|0|0|153900||REAL
35J540387|2014||26500|143600|26500|131100|157600|09-FEB-2013|0|170600|24-FEB-1999|131100|0|0|1210|09-FEB-2011|3|OVR|26500|143600|170100|ASR13|||0|0|0|170100||REAL
34K330304|2014||42500|206700|42500|208300|250800|02-FEB-2013|0|249200|24-FEB-1999|208300|0|0|2143||2||||||||0|0|0|249200||REAL
16J440851|2014||9000|49600|9000|46300|55300|29-MAR-2013|0|62900|21-FEB-1999|45200|1140|0|792|18-JUN-2013|3|OVR|9000|49600|58600|HT401|||0|0|0|58600||REAL
16J441072|2014||9000|41200|9000|38100|47100|29-MAR-2013|0|55600|21-FEB-1999|37000|1140|0|792|21-MAR-2013|3|D|9000|41200|50200|786|||0|0|0|50200||REAL
12F311086|2014||12100|37200|12100|54000|66100|08-FEB-2013|0|50400|21-FEB-1999|54000|0|0|1192||3|OVM|12100|37200|49300|ASR13|||0|0|0|49300||REAL
18M540125|2014||99500|540300|99500|466200|565700|02-FEB-2013|0|639800|22-FEB-1999|459700|6460|0|3150|09-FEB-2011|2|D||||REV/SYS|||0|0|0|639800||REAL
18M610206|2014||947000|0|947000|0|947000|29-JAN-2013|0||05-MAY-1999|0|0|0|0|19-NOV-2012|1|96||||833|||0|0|0|947000||REAL
18M630491|2014||543000|466400|543000|466400|1009400|02-FEB-2013|0|1028900|22-FEB-1999|463800|2560|0|2664||1||||||||0|0|0|1009400||REAL
18M640203|2014||106700|286000|106700|290000|396700|02-FEB-2013|0|392700|21-FEB-1999|290000|0|0|1534|10-JAN-2012|2|96||||832|||0|0|0|392700||REAL
21L331517|2014||73600|104500|73600|118200|191800|02-FEB-2013|0|178100|24-FEB-1999|118200|0|0|1344||2||||||||0|0|0|178100||REAL
12E530543|2014||12100|25900|12100|66500|78600|16-JAN-2015|0|47100|16-JAN-2015|66500|0|0|936|08-SEP-2013|3|OVR|12100|25900|38000|HT401|||0|0|0|38000||REAL
15J441323|2014|0|5000|31700|5000|43700|48700|13-DEC-2013|0|42500|13-DEC-2013|43700|0|0|1158|14-NOV-2013|3|85|5000|31700|36700|784|||0|0|0|36700||REAL
15J441378|2014|0|5000|20000|5000|75000|80000|30-SEP-2015|0|40700|30-SEP-2015|75000|0|0|1305|22-SEP-2015|3|S97|5000|20000|25000|STC|||0|0|0|25000||REAL
06K620910|2014||17500|59800|17500|75900|93400|02-FEB-2013|0|77300|18-FEB-1999|75900|0|0|1025||2||||||||0|0|0|77300||REAL
06K621098|2014||17500|57400|17500|59100|76600|02-FEB-2013|0|74900|18-FEB-1999|59000|130|0|1025|09-FEB-2011|2|D||||BOE/REV|||0|0|0|74900||REAL
15J530104|2014||9800|53500|9800|67000|76800|09-FEB-2013|0|54500|21-FEB-1999|67000|0|0|1148|10-FEB-2011|3|OVR|9800|53500|63300|ASR13|||0|0|0|63300||REAL
06K621252|2014||17500|62800|17500|99400|116900|02-FEB-2013|0|80300|18-FEB-1999|99400|0|0|1368||2|D|||||||0|0|0|80300||REAL
15J530247|2014||9500|30200|9500|70700|80200|27-AUG-2013|0|52200|27-AUG-2013|70700|0|0|1084|08-SEP-2013|3|OVR|9500|30200|39700|HT401|||0|0|0|39700||REAL
06K621438|2014||18200|67400|18200|77800|96000|02-FEB-2013|0|85600|18-FEB-1999|77800|0|0|1025|09-FEB-2011|2|D||||REV/SYS|||0|0|0|85600||REAL
06K630106|2014||18100|77800|18100|100300|118400|02-FEB-2013|0|95900|18-FEB-1999|100300|0|0|1189|11-JAN-2012|2|85||||786|||0|0|0|95900||REAL
15J530445|2014||8800|47300|8800|61800|70600|09-FEB-2013|0|49200|20-FEB-1999|61800|0|0|875||3|OVR|8800|47300|56100|ASR13|||0|0|0|56100||REAL
06K630304|2014||18400|55800|18400|62700|81100|02-FEB-2013|0|74200|18-FEB-1999|62700|0|0|1015||2||||||||0|0|0|74200||REAL
15J530643|2014||66700|120200|66700|242800|309500|02-FEB-2013|0|186900|21-FEB-1999|242800|0|0|1800|09-FEB-2011|2|D||||REV/SYS|||0|0|0|186900||REAL
06K630470|2014||16600|65300|16600|71600|88200|02-FEB-2013|0|81900|18-FEB-1999|71600|0|0|1189||2||||||||0|0|0|81900||REAL
15N120231|2014||27500|128700|27500|164800|192300|02-FEB-2013|0|156200|20-FEB-1999|164800|0|0|1482||2|D|||||||0|0|0|156200||REAL
07J641043|2014||25700|71900|25700|77100|102800|02-FEB-2013|0|97600|20-FEB-1999|77100|0|0|1316||2||||||||0|0|0|97600||REAL
15G110407|2014||6300|23600|6300|30600|36900|08-FEB-2013|0|34100|21-FEB-1999|30600|0|0|990|09-FEB-2011|3|OVM|6300|23600|29900|ASR13|||0|0|0|29900||REAL
06H440691|2014||22500|101300|22500|145100|167600|02-FEB-2013|0|123800|18-FEB-1999|145100|0|0|1849|09-FEB-2011|2|D||||REV/SYS|||0|0|0|123800||REAL
06H440846|2014||20800|96200|20800|139800|160600|02-FEB-2013|0|117000|18-FEB-1999|139800|0|0|1849||2||||||||0|0|0|117000||REAL
13N642331|2014||25300|77700|25300|71400|96700|03-APR-2013|0|120800|21-FEB-1999|69900|1540|0|896|27-FEB-2013|3|D|25300|77700|103000|801|||0|0|0|103000||REAL
16Q310021|2014||115800|69200|115800|65700|181500|02-FEB-2013|0|185000|21-FEB-1999|65700|0|0|1450|09-FEB-2011|2|D||||REV/SYS|||0|0|0|185000||REAL
13K130552|2014||12200|62300|12200|79300|91500|02-FEB-2013|0|74500|21-FEB-1999|78900|370|0|1359||2||||||||0|0|0|74500||REAL
20S410098|2014||61600|219100|61600|212400|274000|02-FEB-2013|0|280700|25-FEB-1999|212400|0|0|2640||2||||||||0|0|0|280700||REAL
22S110314|2014||45000|59500|45000|84500|129500|05-MAR-2013|0|104500|25-FEB-1999|84500|0|0|900||2||||||||0|0|0|104500||REAL
20S410241|2014||58400|226700|58400|227300|285700|17-SEP-2013|0|285100|25-FEB-1999|227300|0|0|3298|23-JUN-2011|3|OVR|58400|226700|285100||||0|0|0|285100||REAL
13L641233|2014|0|16000|32500|16000|54500|70500|31-MAR-2014|0|43200|31-MAR-2014|54500|0|0|1008|14-NOV-2013|3|96|16000|32500|48500|801|||0|0|0|48500||REAL
13L641398|2014||8200|46200|8200|59100|67300|02-FEB-2013|0|54400|21-FEB-1999|59100|0|0|1008||2||||||||0|0|0|54400||REAL
23J441243|2014||38200|73500|38200|92300|130500|02-FEB-2013|0|111700|25-FEB-1999|92300|0|0|864|09-FEB-2011|2|D||||REV/SYS|||0|0|0|111700||REAL
13G121353|2014||9500|25500|9500|41400|50900|21-AUG-2013|0|31300|21-AUG-2013|41400|0|0|792|08-SEP-2013|3|OVR|9500|25500|35000|HT401|||0|0|0|35000||REAL
12H620393|2014||12500|43400|12500|66000|78500|24-APR-2013|0|56700|21-FEB-1999|66000|0|0|1275|01-MAR-2011|3|OVM|12500|43400|55900|ASR13|||0|0|0|55900||REAL
21S120022|2014||51300|148700|51300|172900|224200|19-FEB-2013|0|243100|24-FEB-1999|172900|0|0|2102|13-FEB-2013|3|OVR|51300|148700|200000|978|||0|0|0|200000||REAL
12F530184|2014||13400|41100|13400|57500|70900|08-FEB-2013|0|55800|21-FEB-1999|57500|0|0|1014|09-FEB-2011|3|OVM|13400|41100|54500|ASR13|||0|0|0|54500||REAL
19R110423|2014||57500|208400|57500|218400|275900|02-FEB-2013|0|265900|22-FEB-1999|218400|0|0|1320||2||||||||0|0|0|265900||REAL
21N640161|2014||246100|419700|246100|422900|669000|02-FEB-2013|0|665800|25-FEB-1999|422900|0|0|3138|30-OCT-2012|2|18||||796|||0|0|0|665800||REAL
20K423133|2014||28600|77000|28600|97200|125800|02-FEB-2013|0|105600|24-FEB-1999|97200|0|0|864|09-FEB-2011|2|D||||REV/SYS|||0|0|0|105600||REAL
20K423276|2014||21400|52400|21400|78800|100200|02-FEB-2013|0|73800|25-FEB-1999|78800|0|0|668||2||||||||0|0|0|73800||REAL
12O330072|2014||23900|68800|23900|91600|115500|02-FEB-2013|0|92700|21-FEB-1999|91600|0|0|864||2||||||||0|0|0|92700||REAL
22L530524|2014||38000|86500|38000|84200|122200|02-FEB-2013|0|124500|25-FEB-1999|84200|0|0|792||2||||||||0|0|0|124500||REAL
20P420025|2014||177900|1003300|177900|863900|1041800|09-FEB-2013|0|1293100|24-FEB-1999|850200|13660|0|5434||3|OVR|177900|1003300|1181200|ASR13|||0|0|0|1181200||REAL
15N220098|2014||40000|102400|40000|168500|208500|02-FEB-2013|0|142400|21-FEB-1999|168500|0|0|1508|09-FEB-2011|2|D||||REV/SYS|||0|0|0|142400||REAL
07K141102|2014||13700|105800|13700|109600|123300|02-FEB-2013|0|119500|19-FEB-1999|109600|0|0|930||2||||||||0|0|0|119500||REAL
15N220285|2014||29100|105800|29100|149900|179000|02-FEB-2013|0|134900|20-FEB-1999|149900|0|0|1526||2|D|||||||0|0|0|134900||REAL
14P210140|2014||55700|133700|55700|169800|225500|02-FEB-2013|0|189400|20-FEB-1999|169800|0|0|1946||2||||||||0|0|0|189400||REAL
06H220163|2014||35200|86800|35200|92000|127200|02-FEB-2013|0|122000|18-FEB-1999|92000|0|0|1568||2||||||||0|0|0|122000||REAL
06H220295|2014||20800|80700|20800|84700|105500|02-FEB-2013|0|101500|18-FEB-1999|84700|0|0|1804|18-JUN-2013|3|OVR|20800|80700|101500|HT401|||0|0|0|101500||REAL
06H230052|2014||25300|87300|25300|92300|117600|02-FEB-2013|0|112600|18-FEB-1999|92300|0|0|1557||2||||||||0|0|0|112600||REAL
06H230232|2014||24000|82200|24000|113000|137000|02-FEB-2013|0|106200|18-FEB-1999|113000|0|0|1816||2||||||||0|0|0|106200||REAL
14P220132|2014||42500|176100|42500|182600|225100|02-FEB-2013|0|218600|20-FEB-1999|182600|0|0|2080||2||||||||0|0|0|218600||REAL
06H240051|2014||21500|93200|21500|133700|155200|02-FEB-2013|0|114700|18-FEB-1999|133700|0|0|2059||2|D|||||||0|0|0|114700||REAL
06H240206|2014||20600|91800|20600|122200|142800|02-FEB-2013|0|112400|18-FEB-1999|122200|0|0|1915||2||||||||0|0|0|112400||REAL
06H240392|2014||21700|114200|21700|141700|163400|02-FEB-2013|0|135900|18-FEB-1999|141700|0|0|2536||2||||||||0|0|0|135900||REAL
06H240646|2014||23000|97800|23000|135600|158600|02-FEB-2013|0|120800|18-FEB-1999|135600|0|0|2190|03-OCT-2012|2|96||||826|||0|0|0|120800||REAL
06H240783|2014||18900|76200|18900|104600|123500|02-FEB-2013|0|95100|18-FEB-1999|104600|0|0|1589||2||||||||0|0|0|95100||REAL
06H310143|2014||22400|84400|22400|106800|129200|02-FEB-2013|0|106800|18-FEB-1999|106800|0|0|2020||2||||||||0|0|0|106800||REAL
06H310321|2014||21700|91900|21700|118900|140600|02-APR-2015|0|113600|18-FEB-1999|118900|0|0|1971||2||||||||0|0|0|113600||REAL
06H310572|2014||13600|53200|13600|77500|91100|05-FEB-2013|0|70400|18-FEB-1999|77500|0|0|1241|10-FEB-2011|3|OVM|13600|53200|66800|ASR13|||0|0|0|66800||REAL
06H320111|2014||10100|83100|10100|113700|123800|02-FEB-2013|0|93200|18-FEB-1999|113700|0|0|1456||2||||||||0|0|0|93200||REAL
21V420123|2014||99000|379400|99000|452800|551800|02-FEB-2013|0|478400||452800|0|0|3514||2||||||||0|0|0|478400||REAL
21V420114|2014||98200|414600|98200|426400|524600|02-FEB-2013|0|512800||426400|0|0|3032|11-JUN-2012|2|96||||825|||0|0|0|512800||REAL
09K323485|2014||5900|37800|5900|51800|57700|05-FEB-2013|0|48800|19-FEB-1999|51400|0|0|1254||3|OVM|5900|37800|43700|ASR13|||0|0|0|43700||REAL
21V440291|2014||92100|354200|92100|417100|509200|02-FEB-2013|0|446300||413400|3680|0|2656||2|D|||||||0|0|0|446300||REAL
21V440280|2014||92800|302700|92800|368300|461100|02-FEB-2013|0|395500||365800|2490|0|2600||2||||||||0|0|0|395500||REAL
21V440192|2014|0|90300|312700|90300|426400|516700|03-DEC-2013|0|437800|03-DEC-2013|426400|0|0|2688|22-OCT-2013|3|96|90300|312700|403000|835|||0|0|0|403000||REAL
09K324222|2014||4700|21600|4700|22000|26700|22-MAY-2013|0|20900|20-FEB-1999|22000|0|0|616|22-MAY-2013|3|D0|4700|21600|26300|984|||0|0|0|26300||REAL
09K440557|2014||13600|62500|13600|84000|97600|02-FEB-2013|0|76100|19-FEB-1999|84000|0|0|1120||2|D|||||||0|0|0|76100||REAL
32H110559|2014||50500|108700|50500|191900|242400|02-FEB-2013|0|159200||191900|0|0|1890|01-MAR-2011|2|D||||REV/SYS|||0|0|0|159200||REAL
32H110568|2014||50500|109200|50500|194800|245300|02-FEB-2013|0|159700||194800|0|0|1890|04-OCT-2011|2|85||||983|||0|0|0|159700||REAL
29Q440322|2014||74800|0|74800|0|74800|20-NOV-2012|0|||0|0|0|0|10-FEB-2011|1|D||||REV/SYS|||0|0|0|74800||REAL
29Q440331|2014||74800|0|74800|0|74800|20-NOV-2012|0|||0|0|0|0|10-FEB-2011|1|D||||REV/SYS|||0|0|0|74800||REAL
06H120591|2014||26200|66300|26200|72100|98300|02-FEB-2013|0|92500|18-FEB-1999|72100|0|0|1232||2||||||||0|0|0|92500||REAL
06H120618|2014||31100|69300|31100|85400|116500|02-FEB-2013|0|100400|18-FEB-1999|85400|0|0|1400|05-NOV-2012|2|96||||784|||0|0|0|100400||REAL
06H120746|2014||29300|68800|29300|77400|106700|02-FEB-2013|0|98100|18-FEB-1999|77400|0|0|1352||2||||||||0|0|0|98100||REAL
06H130352|2014||23500|69200|23500|82600|106100|02-FEB-2013|0|92700|18-FEB-1999|82600|0|0|1722|06-NOV-2012|2|96||||784|||0|0|0|92700||REAL
06H140371|2014||24600|62000|24600|68000|92600|02-FEB-2013|0|86600|18-FEB-1999|67900|140|0|1131||2||||||||0|0|0|86600||REAL
25H510762|2014||17500|41400|17500|57200|74700|07-MAR-2013|0|73800|24-FEB-1999|57100|110|0|756|21-FEB-2013|3|D|17500|41400|58900|816|||0|0|0|58900||REAL
25H511321|2014||17500|55400|17500|68000|85500|07-MAR-2013|0|61600|23-FEB-1999|67000|1040|0|954|21-FEB-2013|3|D|17500|55400|72900|816|||0|0|0|72900||REAL
25H520141|2014||24000|54000|24000|69200|93200|07-MAR-2013|0|56800|23-FEB-1999|67900|1260|0|336|21-FEB-2013|3|D|24000|54000|78000|816|||0|0|0|78000||REAL
25J110497|2014||31700|83500|31700|115400|147100|02-FEB-2013|0|115200|24-FEB-1999|115400|0|0|1308||2||||||||0|0|0|115200||REAL
25J111025|2014||52600|161900|52600|216800|269400|14-MAR-2013|0|236600|23-FEB-1999|215300|1460|0|1620|04-MAR-2013|3|D|52600|161900|214500|828|||0|0|0|214500||REAL
11H220530|2014||21700|59100|21700|77300|99000|08-FEB-2013|0|80000|21-FEB-1999|77300|0|0|1730||3|OVM|21700|59100|80800|ASR13|||0|0|0|80800||REAL
11H220714|2014||18900|65500|18900|83800|102700|08-FEB-2013|0|83600|21-FEB-1999|83800|0|0|1422||3|OVM|18900|65500|84400|ASR13|||0|0|0|84400||REAL
18U510458|2014||91900|333400|91900|376400|468300|02-FEB-2013|0|425300|21-FEB-1999|376400|0|0|2415|10-FEB-2011|2|D||||REV/SYS|||0|0|0|425300||REAL
11H220952|2014||8500|45000|8500|45800|54300|08-FEB-2013|0|51800|21-FEB-1999|45800|0|0|762||3|OVM|8500|45000|53500|ASR13|||0|0|0|53500||REAL
11E110601|2014||16600|41100|16600|70700|87300|08-FEB-2013|0|58800|20-FEB-1999|70700|0|0|931|09-FEB-2011|3|OVM|16600|41100|57700|ASR13|||0|0|0|57700||REAL
06J610615|2014||23200|100200|23200|153600|176800|02-FEB-2013|0|123400|18-FEB-1999|153600|0|0|1776||2||||||||0|0|0|123400||REAL
06K111126|2014||14600|63500|14600|85500|100100|02-FEB-2013|0|78100|18-FEB-1999|85500|0|0|960|04-OCT-2012|2|96||||784|||0|0|0|78100||REAL
06K111324|2014|0|14900|68200|14900|94300|109200|11-JUN-2014|0|82000|11-JUN-2014|94300|0|0|1154||3|OVR|14900|68200|83100||||0|0|0|83100||REAL
24L320761|2014||74400|100900|74400|142300|216700|02-FEB-2013|0|175300|24-FEB-1999|142300|0|0|1327||2|D|||||||0|0|0|175300||REAL
24L330593|2014||65400|114000|65400|122600|188000|02-FEB-2013|0|179400|24-FEB-1999|122400|160|0|1497|09-FEB-2011|2|D||||REV/SYS|||0|0|0|179400||REAL
25K610611|2014||27900|136000|27900|141400|169300|02-FEB-2013|0|163900|23-FEB-1999|141400|0|0|1575||2||||||||0|0|0|163900||REAL
25K610853|2014||42700|101000|42700|131100|173800|02-FEB-2013|0|143700|23-FEB-1999|131100|0|0|912||2|D|||||||0|0|0|143700||REAL
25K620159|2014|1|29200|134800|29200|138400|167600|13-DEC-2013|0|153200|13-DEC-2013|138400|0|0|1323|10-DEC-2013|3|01|29200|134800|164000|786|||0|0|0|164000||REAL
25K620357|2014||29000|108300|29000|114800|143800|02-FEB-2013|0|137300|23-FEB-1999|114800|0|0|1248||2||||||||0|0|0|137300||REAL
25K620687|2014|0|29300|99100|29300|116800|146100|23-APR-2014|0|127800|23-APR-2014|116800|0|0|1026|10-DEC-2013|3|96|29300|99100|128400|826|||0|0|0|128400||REAL
25K620904|2014||31700|96000|31700|109400|141100|02-FEB-2013|0|127700|23-FEB-1999|109400|0|0|999||2|D|||||||0|0|0|127700||REAL
25K630026|2014||34000|109000|34000|133200|167200|02-FEB-2013|0|143000|24-FEB-1999|133200|0|0|950||2|D|||||||0|0|0|143000||REAL
25K630202|2014||34500|96200|34500|121100|155600|02-FEB-2013|0|130700|23-FEB-1999|121100|0|0|912||2|D|||||||0|0|0|130700||REAL
25K630477|2014||33100|99600|33100|114000|147100|02-FEB-2013|0|132700|23-FEB-1999|114000|0|0|1080||2|D|||||||0|0|0|132700||REAL
25K630620|2014||41600|85000|41600|78300|119900|02-FEB-2013|0|126600|23-FEB-1999|78300|0|0|1080||2|D|||||||0|0|0|126600||REAL
25K630905|2014||25100|81600|25100|95900|121000|02-FEB-2013|0|106700|23-FEB-1999|95900|0|0|960||2||||||||0|0|0|106700||REAL
25K631247|2014||46200|132400|46200|184500|230700|14-MAR-2013|0|217000|24-FEB-1999|184500|0|0|2596|04-MAR-2013|3|D|46200|132400|178600|828|||0|0|0|178600||REAL
24Q640334|2014|0|46500|123800|46500|116000|162500|16-JUN-2014|0|169200|16-JUN-2014|116000|0|0|1103|23-OCT-2013|3|96|46500|123800|170300|836|||0|0|0|170300||REAL
24Q640518|2014||52400|142500|52400|144600|197000|02-FEB-2013|0|194900|23-FEB-1999|144600|0|0|1795||2||||||||0|0|0|194900||REAL
24Q640664|2014||58100|118600|58100|124800|182900|02-FEB-2013|0|176700|24-FEB-1999|124800|0|0|1128||2|D|||||||0|0|0|176700||REAL
24Q640802|2014||54100|138300|54100|154600|208700|02-FEB-2013|0|192400|23-FEB-1999|154600|0|0|1639||2||||||||0|0|0|192400||REAL
24R110191|2014||40900|163400|40900|134600|175500|02-FEB-2013|0|204300|24-FEB-1999|134600|0|0|2020||2||||||||0|0|0|204300||REAL
24R110805|2014||31300|126200|31300|149500|180800|05-MAR-2013|0|159300|23-FEB-1999|149500|0|0|1073|13-MAY-2013|3|OVR|31300|126200|157500|HT401|||0|0|0|157500||REAL
24R111181|2014||39500|138400|39500|167700|207200|05-MAR-2013|0|177900|24-FEB-1999|167700|0|0|1424||2||||||||0|0|0|177900||REAL
13O521022|2014||25900|58100|25900|104500|130400|05-FEB-2013|0|81300|21-FEB-1999|104500|0|0|1088|16-NOV-2012|3|OVM|25900|58100|84000|ASR13|||0|0|0|84000||REAL
13O521165|2014||25900|62500|25900|105700|131600|05-FEB-2013|0|87200|21-FEB-1999|105700|0|0|1088||3|OVM|25900|62500|88400|ASR13|||0|0|0|88400||REAL
23N120308|2014||73600|151000|73600|194600|268200|17-SEP-2013|0|224600|24-FEB-1999|194600|0|0|1326|23-JUN-2011|3|OVR|73600|151000|224600||||0|0|0|224600||REAL
13O521286|2014||25900|59600|25900|104500|130400|05-FEB-2013|0|82800|21-FEB-1999|104500|0|0|1088||3|OVM|25900|59600|85500|ASR13|||0|0|0|85500||REAL
13O521413|2014||25900|59600|25900|109700|135600|05-FEB-2013|0|82800|20-FEB-1999|109700|0|0|1088||3|OVM|25900|59600|85500|ASR13|||0|0|0|85500||REAL
23V621045|2014||52700|118800|52700|129000|181700|02-FEB-2013|0|171500|25-FEB-1999|129000|0|0|1434|10-FEB-2011|2|D||||REV/SYS|||0|0|0|171500||REAL
23V621201|2014||47400|154300|47400|145900|193300|02-FEB-2013|0|201700|25-FEB-1999|145900|0|0|1536||2|D|||||||0|0|0|201700||REAL
24R320776|2014||44900|202600|44900|246900|291800|05-MAR-2013|0|247500|24-FEB-1999|246900|0|0|3510|19-APR-2012|2|24||||786|||0|0|0|247500||REAL
24R321252|2014|0|23500|96600|23500|101400|124900|24-JAN-2014|0|129200|24-JAN-2014|101400|0|0|1084|13-DEC-2013|3|96|23500|96600|120100|836|||0|0|0|120100||REAL
25K430024|2014|0|53100|97900|53100|138900|192000|22-APR-2014|0|153100|22-APR-2014|138900|0|0|1143|02-DEC-2013|3|96|53100|97900|151000|811|||0|0|0|151000||REAL
15H340380|2014||18500|82000|18500|130700|149200|08-FEB-2013|0|107700|21-FEB-1999|125100|5610|0|1872|08-FEB-2012|3|OVM|18500|82000|100500|ASR13|||0|0|0|100500||REAL
08L521065|2014||28000|79800|28000|88800|116800|02-FEB-2013|0|107800|20-FEB-1999|86200|2580|0|1050||2||||||||0|0|0|107800||REAL
08L521098|2014||17800|79600|17800|76400|94200|18-APR-2013|0|97400|20-FEB-1999|76300|120|0|1282||2||||||||0|0|0|97400||REAL
11H140184|2014||15400|69800|15400|95300|110700|08-FEB-2013|0|83300|21-FEB-1999|94000|1330|0|1142||3|OVM|15400|69800|85200|ASR13|||0|0|0|85200||REAL
11H140267|2014||21700|35400|21700|35400|57100|27-FEB-2013|0|36600|21-FEB-1999|34000|1420|0|1888|26-FEB-2013|1|D||||826|||0|0|0|57100||REAL
11H140506|2014||19200|78100|19200|120700|139900|08-FEB-2013|0|95600|21-FEB-1999|118700|1980|0|1326|03-DEC-2012|3|OVM|19200|78100|97300|ASR13|||0|0|0|97300||REAL
11H140900|2014||15600|93700|15600|167000|182600|08-FEB-2013|0|111900|21-FEB-1999|165800|1170|0|2156|02-FEB-2012|3|OVM|15600|93700|109300|ASR13|||0|0|0|109300||REAL
11H210135|2014||13700|29300|13700|60600|74300|31-JUL-2013|0|64200|31-JUL-2013|57400|3150|0|1152|08-SEP-2013|3|OVR|13700|29300|43000|HT401|||0|0|0|43000||REAL
11H210290|2014||75200|68900|75200|85500|160700|09-FEB-2013|0|136300|20-FEB-1999|85100|440|0|2464|02-MAY-2012|3|OVR|75200|68900|144100|ASR13|||0|0|0|144100||REAL
11H210951|2014||15200|77400|15200|121600|136800|08-FEB-2013|0|91600|20-FEB-1999|120300|1300|0|1620|02-MAY-2012|3|OVM|15200|77400|92600|ASR13|||0|0|0|92600||REAL
11H220750|2014||19100|70500|19100|93800|112900|08-FEB-2013|0|88800|20-FEB-1999|93300|450|0|1910||3|OVM|19100|70500|89600|ASR13|||0|0|0|89600||REAL
11H230137|2014||19800|79600|19800|126700|146500|08-FEB-2013|0|95300|21-FEB-1999|122400|4250|0|1363|02-MAY-2012|3|OVM|19800|79600|99400|ASR13|||0|0|0|99400||REAL
11H230889|2014||12600|27200|12600|34900|47500|08-FEB-2013|0|35500|21-FEB-1999|33600|1330|0|875|02-MAY-2012|3|OVM|12600|27200|39800|ASR13|||0|0|0|39800||REAL
14G541305|2014||10600|24800|10600|38000|48600|08-FEB-2013|0|32900|21-FEB-1999|38000|0|0|792|22-APR-2011|3|OVM|10600|24800|35400|ASR13|||0|0|0|35400||REAL
14G541442|2014||9900|15100|9900|43200|53100|26-JUN-2013|0|33000|26-JUN-2013|43200|0|0|792|08-SEP-2013|3|OVR|9900|15100|25000|HT401|||0|0|0|25000||REAL
14G541592|2014|0|9400|4600|9400|37000|46400|03-DEC-2014|0|30400|03-DEC-2014|37000|0|0|728|23-OCT-2014|3|S97|9400|4600|14000|STC|||0|0|0|14000||REAL
14G610287|2014||9200|21400|9200|26900|36100|19-MAR-2013|0|27300|21-FEB-1999|26900|0|0|810|13-MAR-2013|3|D|9200|21400|30600|984|||0|0|0|30600||REAL
14G610463|2014||7900|28200|7900|27900|35800|19-MAR-2013|0|27100|20-FEB-1999|27900|0|0|760|13-MAR-2013|3|D|7900|28200|36100|984|||0|0|0|36100||REAL
20O430263|2014||270000|608100|270000|606400|876400|02-FEB-2013|0|878100|25-FEB-1999|605900|520|0|4670|09-FEB-2011|2|D||||BOE/REV|||0|0|0|878100||REAL
14G610661|2014||9700|29200|9700|29700|39400|19-MAR-2013|0|35300|20-FEB-1999|29700|0|0|936|13-MAR-2013|3|D|9700|29200|38900|984|||0|0|0|38900||REAL
14G610861|2014||7900|37200|7900|31700|39600|19-MAR-2013|0|31400|21-FEB-1999|31700|0|0|817|13-MAR-2013|3|D|7900|37200|45100|984|||0|0|0|45100||REAL
20O410270|2014||145100|242600|145100|316400|461500|02-FEB-2013|0|387700|25-FEB-1999|316100|320|0|950||2||||||||0|0|0|387700||REAL
20O610272|2014|0|570700|851900|570700|957200|1527900|07-FEB-2014|0|1407400|07-FEB-2014|936300|20860|0|4512|17-OCT-2013|3|85|570700|851900|1422600|825|||0|0|0|1422600||REAL
20O620194|2014||191100|212600|191100|253100|444200|05-FEB-2013|0|403700|25-FEB-1999|251700|1400|0|2863||2||||||||0|0|0|403700||REAL
20P120129|2014||260000|504600|260000|605200|865200|02-FEB-2013|0|764600|25-FEB-1999|595700|9520|0|1723|05-MAY-2011|2|86||||825|||0|0|0|764600||REAL
20P130193|2014||375200|689100|375200|785200|1160400|02-FEB-2013|0|1064300|25-FEB-1999|768300|16910|0|4530||2||||||||0|0|0|1064300||REAL
20P210136|2014||126800|364300|126800|403500|530300|19-MAR-2013|0|491100|25-FEB-1999|400400|3060|0|2223|09-FEB-2011|2|D||||REV/SYS|||0|0|0|491100||REAL
28J221512|2014|0|33300|65300|33300|122500|155800|19-JUN-2014|0|97500|19-JUN-2014|117400|0|0|1324|24-OCT-2013|3|96|33300|65300|98600|816|||0|0|0|98600||REAL
14G110352|2014||6900|26800|6900|45600|52500|08-FEB-2013|0|32000|21-FEB-1999|45600|0|0|912|29-APR-2011|3|OVM|6900|26800|33700|ASR13|||0|0|0|33700||REAL
23Q510306|2014||29700|95400|29700|95400|125100|12-MAR-2013|0|127200|24-FEB-1999|93800|1600|0|1032|08-MAR-2013|1|D||||979|||0|0|0|125100||REAL
27K520802|2014|0|34400|77800|34400|96300|130700|21-APR-2014|0|115200|21-APR-2014|96300|0|0|936|21-APR-2014|3|57|34400|77800|112200|816|||0|0|0|112200||REAL
24K520652|2014||69100|172700|69100|191400|260500|23-APR-2013|0|252100|23-FEB-1999|191300|90|0|1041|22-APR-2013|3|D|69100|172700|241800|978|||0|0|0|241800||REAL
24K540605|2014||85500|137200|85500|136200|221700|03-APR-2013|0|222700|23-FEB-1999|134800|1380|0|1326||2||||||||0|0|0|222700||REAL
35J440751|2014|0|56400|280900|56400|298700|355100|20-NOV-2013|0|339800|20-NOV-2013|298700|0|0|2568|13-SEP-2013|3|24|56400|280900|337300|828|||0|0|0|337300||REAL
35J440760|2014||89800|209900|89800|243300|333100|17-SEP-2013|0|299700|24-FEB-1999|243300|0|0|1854|10-SEP-2011|3|OVR|89800|209900|299700||||0|0|0|299700||REAL
35J440771|2014||55500|241000|55500|281400|336900|02-FEB-2013|0|311100||281400|0|0|2528|08-SEP-2013|3|OVR|55500|241000|296500|HT401|||0|0|0|296500||REAL
28H511069|2014||26500|87900|26500|104700|131200|02-FEB-2013|0|114400|24-FEB-1999|104700|0|0|1378|10-MAY-2012|2|33||||831|||0|0|0|114400||REAL
31K441205|2014||16900|45300|16900|67900|84800|06-FEB-2013|0|60400|24-FEB-1999|67900|0|0|960|31-OCT-2012|3|OVR|16900|45300|62200|ASR13|||0|0|0|62200||REAL
31K510044|2014||21000|113600|21000|165300|186300|02-FEB-2013|0|134600|24-FEB-1999|165300|0|0|1848||2||||||||0|0|0|134600||REAL
28H511289|2014||28500|86000|28500|102100|130600|02-FEB-2013|0|114500|24-FEB-1999|102100|0|0|1404||2|D|||||||0|0|0|114500||REAL
31K510363|2014|0|41400|73500|41400|95400|136800|13-JUN-2014|0|120600|13-JUN-2014|95400|0|0|1566|11-OCT-2013|3|96|41400|73500|114900|828|||0|0|0|114900||REAL
28H511487|2014||26400|66900|26400|55500|81900|02-FEB-2013|0|93300|24-FEB-1999|55500|0|0|1325||2||||||||0|0|0|93300||REAL
31K510660|2014||43000|154500|43000|162500|205500|02-FEB-2013|0|197500|24-FEB-1999|162500|0|0|2801||2|D|||||||0|0|0|197500||REAL
28H520133|2014||36200|99700|36200|151100|187300|02-FEB-2013|0|135900|24-FEB-1999|151100|0|0|1876||2|D|||||||0|0|0|135900||REAL
30J310185|2014||31300|145700|31300|176900|208200|02-FEB-2013|0|177000|24-FEB-1999|176900|0|0|2396||2|D|||||||0|0|0|177000||REAL
30J310406|2014|1|30600|134300|30600|164000|194600|13-NOV-2013|0|169900|13-NOV-2013|164000|0|0|1661|18-OCT-2013|3|34|30600|134300|164900|983|||0|0|0|164900||REAL
27M320277|2014|0|45500|169200|45500|241800|287300|24-APR-2014|0|221300|24-APR-2014|241800|0|0|1968|24-APR-2014|3|13|45500|169200|214700|816|||0|0|0|214700||REAL
30J310592|2014||26700|114300|26700|151200|177900|02-FEB-2013|0|141000|24-FEB-1999|151200|0|0|1516||2||||||||0|0|0|141000||REAL
30J310772|2014||26300|119600|26300|131800|158100|02-FEB-2013|0|145900|24-FEB-1999|131800|0|0|1188|30-MAY-2012|2|85||||828|||0|0|0|145900||REAL
30J310947|2014||26300|138200|26300|179000|205300|02-FEB-2013|0|164500|24-FEB-1999|179000|0|0|1768||2|D|||||||0|0|0|164500||REAL
27M320512|2014||41200|258800|41200|295900|337100|02-MAY-2013|0|313200|23-FEB-1999|295900|0|0|2762|13-MAY-2013|3|OVR|41200|258800|300000|HT401|||0|0|0|300000||REAL
30J311087|2014||28000|115100|28000|153600|181600|02-FEB-2013|0|143100|24-FEB-1999|153600|0|0|1548||2||||||||0|0|0|143100||REAL
30J311252|2014||27600|97600|27600|137600|165200|02-FEB-2013|0|125200|24-FEB-1999|137600|0|0|1528||2||||||||0|0|0|125200||REAL
29M310137|2014||61500|254200|61500|319300|380800|02-FEB-2013|0|315700|24-FEB-1999|309800|9540|0|2052||2||||||||0|0|0|315700||REAL
29M320697|2014||120000|147000|120000|328200|448200|02-FEB-2013|0|267000|24-FEB-1999|328200|0|0|1784|22-MAY-2012|2|85||||828|||0|0|0|267000||REAL
29M330180|2014||79200|180100|79200|151100|230300|02-FEB-2013|0|259300|24-FEB-1999|144500|6570|0|1752|27-APR-2012|2|33||||831|||0|0|0|259300||REAL
24K530732|2014||50700|137900|50700|146700|197400|02-FEB-2013|0|188600|24-FEB-1999|146700|0|0|825||2||||||||0|0|0|188600||REAL
24K530970|2014||92300|160900|92300|191400|283700|03-APR-2013|0|253200|24-FEB-1999|191400|0|0|1320||2||||||||0|0|0|253200||REAL
24K540023|2014||55900|75400|55900|107900|163800|02-FEB-2013|0|131300|23-FEB-1999|107900|0|0|1036||2||||||||0|0|0|131300||REAL
23O230455|2014||171100|202300|171100|332600|503700|02-FEB-2013|0|373400|25-FEB-1999|332600|0|0|2490||2|D|||||||0|0|0|373400||REAL
23O230538|2014||197500|381900|197500|605200|802700|02-FEB-2013|0|579400|24-FEB-1999|602700|2490|0|3508||2||||||||0|0|0|579400||REAL
13L620180|2014||13300|43600|13300|58400|71700|08-FEB-2013|0|54600|21-FEB-1999|58400|0|0|864||3|OVM|13300|43600|56900|ASR13|||0|0|0|56900||REAL
23J410278|2014||31700|73300|31700|102700|134400|02-FEB-2013|0|105000|24-FEB-1999|102700|0|0|1008||2||||||||0|0|0|105000||REAL
23J410795|2014|0|38000|88000|38000|100100|138100|24-FEB-2014|0|120400|24-FEB-2014|100100|0|0|899|09-OCT-2013|3|96|38000|88000|126000|801|||0|0|0|126000||REAL
13L620663|2014||12100|39500|12100|37200|49300|08-FEB-2013|0|50400|10-APR-1999|37100|80|0|744||3|OVM|12100|39500|51600|ASR13|||0|0|0|51600||REAL
13L620805|2014||12100|51300|12100|85800|97900|09-FEB-2013|0|50200|21-FEB-1999|85800|0|0|748|22-NOV-2010|3|OVR|12100|51300|63400|ASR13|||0|0|0|63400||REAL
23J411653|2014||45000|113700|45000|108500|153500|02-FEB-2013|0|158700|25-FEB-1999|108500|0|0|1152||2||||||||0|0|0|158700||REAL
23J412171|2014||44400|102100|44400|137900|182300|02-FEB-2013|0|146500|24-FEB-1999|137900|0|0|1264|05-OCT-2011|2|S||||803|||0|0|0|146500||REAL
13L621598|2014||11800|46100|11800|63900|75700|08-FEB-2013|0|55600|21-FEB-1999|63900|0|0|837||3|OVM|11800|46100|57900|ASR13|||0|0|0|57900||REAL
23J420772|2014||41200|92800|41200|107400|148600|02-FEB-2013|0|134000|25-FEB-1999|107400|0|0|1115|04-OCT-2011|2|S||||803|||0|0|0|134000||REAL
13L621895|2014||12100|37200|12100|40500|52600|09-FEB-2013|0|44500|21-FEB-1999|40500|0|0|748||3|OVR|12100|37200|49300|ASR13|||0|0|0|49300||REAL
23J421069|2014||28100|100300|28100|106100|134200|02-FEB-2013|0|128400|24-FEB-1999|105700|360|0|960|09-FEB-2011|2|D||||REV/SYS|||0|0|0|128400||REAL
13L630222|2014||15500|67400|15500|85000|100500|02-FEB-2013|0|82900|21-FEB-1999|85000|0|0|1548|23-MAR-2012|2|96||||826|||0|0|0|82900||REAL
22S110653|2014||20600|51900|20600|73100|93700|02-FEB-2013|0|72500|25-FEB-1999|73100|0|0|1240||2||||||||0|0|0|72500||REAL
20S410450|2014|0|71000|213500|71000|211800|282800|16-JUN-2014|0|280700|16-JUN-2014|211800|0|0|2640|02-OCT-2013|3|96|71000|213500|284500|823|||0|0|0|284500||REAL
15M530013|2014||24800|71100|24800|94200|119000|03-APR-2013|0|95900|21-FEB-1999|94200|0|0|988||2|D|||||||0|0|0|95900||REAL
07J510824|2014|0|17100|75300|17100|73000|90100|14-NOV-2013|0|91200|14-NOV-2013|73000|0|0|1025|25-SEP-2013|3|29|17100|75300|92400|826|||0|0|0|92400||REAL
15M530134|2014||25300|74000|25300|93600|118900|03-APR-2013|0|99300|21-FEB-1999|93600|0|0|1261||2||||||||0|0|0|99300||REAL
07J510990|2014||18500|75400|18500|73000|91500|02-FEB-2013|0|93900|20-FEB-1999|73000|0|0|1025|12-JAN-2011|2|90||||802|||0|0|0|93900||REAL
15M530321|2014||24400|92600|24400|110600|135000|03-APR-2013|0|117000|21-FEB-1999|110600|0|0|1092|09-FEB-2011|2|D||||REV/SYS|||0|0|0|117000||REAL
16J130530|2014||16900|57700|16900|66400|83300|08-FEB-2013|0|75000|20-FEB-1999|66400|0|0|1152|09-FEB-2011|3|OVM|16900|57700|74600|ASR13|||0|0|0|74600||REAL
10F320327|2014||11000|37300|11000|67800|78800|24-APR-2013|0|51500|20-FEB-1999|67800|0|0|912|30-OCT-2012|3|OVM|11000|37300|48300|ASR13|||0|0|0|48300||REAL
17Q440086|2014||61000|167700|61000|190200|251200|02-FEB-2013|0|228700|22-FEB-1999|190200|0|0|2082||2||||||||0|0|0|228700||REAL
08L310579|2014|0|14500|57400|14500|66900|81400|22-APR-2014|0|71000|22-APR-2014|66900|0|0|912|10-MAR-2014|3|73|14500|57400|71900|826|||0|0|0|71900||REAL
08L311064|2014|0|14800|65200|14800|81900|96700|13-MAR-2014|0|80200|13-MAR-2014|81900|0|0|912|10-MAR-2014|3|34|14800|65200|80000|826|||0|0|0|80000||REAL
08L311217|2014||14600|58000|14600|69400|84000|02-FEB-2013|0|72600|20-FEB-1999|69400|0|0|912||2||||||||0|0|0|72600||REAL
08L320172|2014||18900|56200|18900|70000|88900|02-FEB-2013|0|75100|20-FEB-1999|69900|110|0|912||2||||||||0|0|0|75100||REAL
08L320677|2014||18500|68800|18500|86200|104700|02-FEB-2013|0|87300|20-FEB-1999|86200|0|0|1140||2||||||||0|0|0|87300||REAL
08L321173|2014||26600|74000|26600|72500|99100|02-FEB-2013|0|100600|20-FEB-1999|72500|0|0|1650||2|D|||||||0|0|0|100600||REAL
08L330292|2014||25400|90200|25400|80500|105900|02-FEB-2013|0|115600|20-FEB-1999|80500|0|0|1557||2|D|||||||0|0|0|115600||REAL
08L330821|2014||20400|65200|20400|54800|75200|02-FEB-2013|0|85600|20-FEB-1999|54800|0|0|936||2||||||||0|0|0|85600||REAL
11E630800|2014|D|10300|22300|10300|61800|72100|24-APR-2013|0|47200|21-FEB-1999|61800|0|0|912|27-AUG-2014|3|OVR|10300|22300|32600|HT401|||0|0|0|32600||REAL
11E640052|2014||11400|38200|11400|67100|78500|08-FEB-2013|0|48500|20-FEB-1999|67100|0|0|816|25-OCT-2011|3|OVM|11400|38200|49600|ASR13|||0|0|0|49600||REAL
11E640609|2014||11500|38500|11500|66200|77700|08-FEB-2013|0|48900|21-FEB-1999|66200|0|0|816|17-OCT-2011|3|OVM|11500|38500|50000|ASR13|||0|0|0|50000||REAL
11E641075|2014||10000|32500|10000|58800|68800|08-FEB-2013|0|41500|21-FEB-1999|58600|160|0|816|05-MAR-2012|3|OVM|10000|32500|42500|ASR13|||0|0|0|42500||REAL
09E630557|2014||16000|56200|16000|73300|89300|02-FEB-2013|0|72200|20-FEB-1999|72600|740|0|925||2||||||||0|0|0|72200||REAL
09E621560|2014|0|7700|51100|7700|69400|77100|12-FEB-2014|0|58100|12-FEB-2014|69400|0|0|864|07-OCT-2013|3|96|7700|51100|58800|826|||0|0|0|58800||REAL
09E630029|2014||15500|64300|15500|56200|71700|02-FEB-2013|0|79800|19-FEB-1999|56200|0|0|1015||2||||||||0|0|0|79800||REAL
09E630337|2014||13900|56600|13900|71200|85100|02-FEB-2013|0|70500|19-FEB-1999|69000|2180|0|925||2||||||||0|0|0|70500||REAL
29Q440142|2014||127900|257300|127900|316300|444200|17-SEP-2013|0|385200||316300|0|0|2376|02-SEP-2012|3|OVR|127900|257300|385200||||0|0|0|385200||REAL
29Q440153|2014|1|99500|339500|99500|395600|495100|02-MAY-2014|0|439000|20-MAR-2014|395600|0|0|2016|24-FEB-2014|2|01||||832|||0|0|0|439000||REAL
09E631327|2014||13700|53500|13700|58200|71900|02-FEB-2013|0|67200|20-FEB-1999|58200|0|0|999||2||||||||0|0|0|67200||REAL
25J120421|2014||33900|42400|33900|74600|108500|02-FEB-2013|0|76300|23-FEB-1999|74600|0|0|864|11-OCT-2011|2|S||||756|||0|0|0|76300||REAL
25J121068|2014||24100|50100|24100|74800|98900|02-FEB-2013|0|74200|23-FEB-1999|70500|4280|0|910|06-DEC-2010|2|59||||814|||0|0|0|74200||REAL
25J130165|2014||25900|120400|25900|126900|152800|02-FEB-2013|0|146300|23-FEB-1999|126800|80|0|1566||2||||||||0|0|0|146300||REAL
27G141655|2014||15300|43600|15300|29900|45200|09-FEB-2013|0|26000|23-FEB-1999|29900|0|0|1804|01-MAR-2011|3|OVR|15300|43600|58900|ASR13|||0|0|0|58900||REAL
27G210111|2014|0|39600|8000|39600|8000|47600|30-APR-2014|0|||0|8010|0|0|22-SEP-2013|3|96|39600|8000|47600|959|||0|0|0|47600||REAL
27G410573|2014||19300|45300|19300|48600|67900|12-MAR-2013|0|71500|23-FEB-1999|47100|1510|0|1068|25-FEB-2013|3|D|19300|45300|64600|816|||0|0|0|64600||REAL
27G411266|2014||21800|43400|21800|47300|69100|12-MAR-2013|0|65100|24-FEB-1999|45900|1380|0|1322|25-FEB-2013|3|D|21800|43400|65200|816|||0|0|0|65200||REAL
27G411833|2014||17400|30600|17400|35500|52900|19-MAR-2013|0|49400|24-FEB-1999|35500|0|0|816|25-FEB-2013|3|D|17400|30600|48000|816|||0|0|0|48000||REAL
27G420231|2014||20300|37300|20300|49500|69800|12-MAR-2013|0|66900|24-FEB-1999|48600|850|0|768|25-FEB-2013|3|D|20300|37300|57600|816|||0|0|0|57600||REAL
27G430164|2014||15300|29700|15300|13800|29100|21-JUN-2013|0|33000|21-JUN-2013|13800|30|0|736|23-MAY-2013|3|S99|15300|29700|45000|835|||0|0|0|45000||REAL
27G430744|2014||20200|37800|20200|43500|63700|19-MAR-2013|0|63400|23-FEB-1999|43500|0|0|945|25-FEB-2013|3|D|20200|37800|58000|816|||0|0|0|58000||REAL
11G521562|2014||9700|32300|9700|48300|58000|03-MAY-2013|0|34200|21-FEB-1999|48300|0|0|1120|02-MAY-2013|3|OVR|9700|32300|42000|ASR13||100|42000|9700|32300|42000||
10G230339|2014|4|14200|18300|14200|44500|58700|20-JUL-2015|0|43600|20-JUL-2015|44500|0|0|875|20-JUL-2015|3|OVR|14200|18300|32500|HT11|||0|0|0|32500||REAL
05J320601|2014||23200|73900|23200|90600|113800|02-FEB-2013|0|97100|18-FEB-1999|90600|0|0|1116||2||||||||0|0|0|97100||REAL
05J320830|2014||23500|93800|23500|129000|152500|02-FEB-2013|0|117300|18-FEB-1999|129000|0|0|1468||2||||||||0|0|0|117300||REAL
17L120178|2014||146500|128300|146500|128300|274800|19-MAR-2013|0|250800|22-FEB-1999|128300|0|0|1461|30-OCT-2012|1|96||||701|||0|0|0|274800||REAL
09K510133|2014||5700|63300|5700|75400|81100|02-FEB-2013|0|69000|20-FEB-1999|74100|1250|0|700|18-OCT-2012|2|34||||784|||0|0|0|69000||REAL
09K530108|2014||18400|72600|18400|102000|120400|09-FEB-2013|0|89800|20-FEB-1999|101900|80|0|1300||3|OVR|18400|72600|91000|ASR13|||0|0|0|91000||REAL
09K530603|2014||10600|63600|10600|88400|99000|02-FEB-2013|0|74200|20-FEB-1999|88200|190|0|912||2||||||||0|0|0|74200||REAL
09K540372|2014||11000|85400|11000|112600|123600|02-FEB-2013|0|96400|20-FEB-1999|112400|190|0|1366|10-FEB-2011|2|D||||REV/SYS|||0|0|0|96400||REAL
11E210114|2014||14100|33400|14100|44900|59000|24-APR-2013|0|45000|21-FEB-1999|44900|0|0|912|18-OCT-2011|3|OVM|14100|33400|47500|ASR13|||0|0|0|47500||REAL
11E210260|2014||13400|37200|13400|66800|80200|08-FEB-2013|0|47100|21-FEB-1999|66800|0|0|912|01-MAR-2011|3|OVM|13400|37200|50600|ASR13|||0|0|0|50600||REAL
18L630953|2014|0|146500|462400|146500|562700|709200|01-AUG-2014|0|604600|01-AUG-2014|562700|0|0|3436|09-FEB-2011|3|OVR|146500|462400|608900|REV/SYS|||0|0|0|608900||REAL
11E210444|2014||17400|34900|17400|63400|80800|08-FEB-2013|0|50800|20-FEB-1999|63400|0|0|960||3|OVM|17400|34900|52300|ASR13|||0|0|0|52300||REAL
18L640095|2014||62300|192000|62300|243400|305700|17-SEP-2013|0|254300|21-FEB-1999|243400|0|0|2316|10-SEP-2011|3|OVR|62300|192000|254300||||0|0|0|254300||REAL
11E210637|2014||13200|38200|13200|65200|78400|08-FEB-2013|0|49900|21-FEB-1999|65200|0|0|840||3|OVM|13200|38200|51400|ASR13|||0|0|0|51400||REAL
18L640204|2014||63200|156900|63200|152700|215900|02-FEB-2013|0|220100|22-FEB-1999|152400|340|0|1420||2||||||||0|0|0|220100||REAL
11E210792|2014||14300|39900|14300|69500|83800|08-FEB-2013|0|52700|20-FEB-1999|69500|0|0|960|07-MAR-2012|3|OVM|14300|39900|54200|ASR13|||0|0|0|54200||REAL
18L640402|2014||47500|146100|47500|146100|193600|25-FEB-2013|0|125000|22-FEB-1999|146100|0|0|1875|25-FEB-2013|3|D|47500|146100|193600|811|||0|0|0|193600||REAL
11E210930|2014|4|12800|31400|12800|64600|77400|20-JUL-2015|0|52000|20-JUL-2015|64600|0|0|912|20-JUL-2015|3|OVR|12800|31400|44200|HT11|||0|0|0|44200||REAL
11E211063|2014||14100|37000|14100|63000|77100|24-APR-2013|0|53300|21-FEB-1999|63000|0|0|912|07-MAR-2012|3|OVM|14100|37000|51100|ASR13|||0|0|0|51100||REAL
11G630462|2014||10000|30300|10000|41100|51100|17-APR-2013|0|29900|21-FEB-1999|41100|0|0|855|09-FEB-2011|3|OVR|10000|30300|40300|ASR13|||0|0|0|40300||REAL
18T530248|2014||106100|271000|106100|281400|387500|02-FEB-2013|0|377100|21-FEB-1999|281400|0|0|2688||2||||||||0|0|0|377100||REAL
11G630655|2014||13200|36600|13200|53400|66600|08-FEB-2013|0|50000|21-FEB-1999|53400|0|0|1080|24-OCT-2011|3|OVM|13200|36600|49800|ASR13|||0|0|0|49800||REAL
11G630839|2014||12200|37900|12200|52800|65000|08-FEB-2013|0|53200|21-FEB-1999|52800|0|0|1014||3|OVM|12200|37900|50100|ASR13|||0|0|0|50100||REAL
18T530457|2014||98300|222400|98300|228900|327200|02-FEB-2013|0|320700|21-FEB-1999|228900|0|0|1848|10-FEB-2011|2|D||||REV/SYS|||0|0|0|320700||REAL
11E230226|2014||9100|28000|9100|41000|50100|09-FEB-2013|0|34400|21-FEB-1999|41000|0|0|896|09-FEB-2011|3|OVR|9100|28000|37100|ASR13|||0|0|0|37100||REAL
18M140132|2014||312700|254800|312700|384000|696700|13-MAR-2013|0|567500|22-FEB-1999|384000|0|0|2722|26-APR-2011|2|D||||809|||0|0|0|567500||REAL
09J640044|2014|0|16600|26100|16600|15200|31800|26-DEC-2013|0|63000|26-DEC-2013|15200|0|0|1196|22-OCT-2013|3|18|16600|26100|42700|837|||0|0|0|42700||REAL
09J640307|2014||18100|47100|18100|44100|62200|17-SEP-2013|0|65200|20-FEB-1999|44100|0|0|1107|23-JUN-2011|3|OVR|18100|47100|65200||||0|0|0|65200||REAL
24R240292|2014||44700|122500|44700|122800|167500|02-FEB-2013|0|167200|24-FEB-1999|122800|0|0|1292|02-MAY-2011|2|S99||||833|||0|0|0|167200||REAL
24R240430|2014||50800|127600|50800|133500|184300|02-FEB-2013|0|178400|24-FEB-1999|133500|0|0|1491||2|D|||||||0|0|0|178400||REAL
24R240696|2014||37500|131700|37500|129000|166500|02-FEB-2013|0|169200|23-FEB-1999|129000|0|0|1156||2|D|||||||0|0|0|169200||REAL
24R240898|2014||34300|120700|34300|125200|159500|02-FEB-2013|0|155000|23-FEB-1999|125200|0|0|1296||2||||||||0|0|0|155000||REAL
24R241237|2014||32100|76800|32100|105700|137800|02-FEB-2013|0|108900|24-FEB-1999|105700|0|0|1066||2|D|||||||0|0|0|108900||REAL
24R241402|2014||35100|145400|35100|136300|171400|06-JUN-2013|0|180500|06-JUN-2013|136300|0|0|1484|05-JUN-2013|2|D0||||031|||0|0|0|180500||REAL
24R241567|2014||32100|76700|32100|107400|139500|02-FEB-2013|0|108800|24-FEB-1999|107400|0|0|1066||2|D|||||||0|0|0|108800||REAL
24R241732|2014||62500|114600|62500|167100|229600|02-FEB-2013|0|177100|23-FEB-1999|167100|0|0|693|09-FEB-2011|2|D||||REV/SYS|||0|0|0|177100||REAL
23V640112|2014||53600|174800|53600|175900|229500|09-FEB-2013|0|237600|25-FEB-1999|175900|0|0|2220||3|OVR|53600|174800|228400|ASR13|||0|0|0|228400||REAL
15H341381|2014||9000|16000|9000|42400|51400|29-MAY-2013|0|35400|29-MAY-2013|42100|310|0|1098|08-SEP-2013|3|OVR|9000|16000|25000|HT401|||0|0|0|25000||REAL
06K111423|2014||14600|60700|14600|82900|97500|02-FEB-2013|0|75300|18-FEB-1999|82600|330|0|960|26-JAN-2011|2|36||||832|||0|0|0|75300||REAL
06K120157|2014||18800|79000|18800|74600|93400|02-FEB-2013|0|97800|18-FEB-1999|74600|0|0|1308|10-FEB-2011|2|D||||REV/SYS|||0|0|0|97800||REAL
06K120300|2014||18700|72500|18700|70200|88900|02-FEB-2013|0|91200|18-FEB-1999|70200|0|0|1339|10-JAN-2011|2|90||||802|||0|0|0|91200||REAL
06K120465|2014||18600|62700|18600|53400|72000|02-FEB-2013|0|81300|18-FEB-1999|53400|0|0|912||2||||||||0|0|0|81300||REAL
06K120652|2014|0|18900|99300|18900|109700|128600|31-JAN-2014|0|117300|31-JAN-2014|109700|0|0|1200|24-JAN-2014|3|85|18900|99300|118200|826|||0|0|0|118200||REAL
15H510321|2014||6400|32700|6400|58800|65200|09-FEB-2013|0|32700|21-FEB-1999|58800|0|0|1176|09-FEB-2011|3|OVR|6400|32700|39100|ASR13|||0|0|0|39100||REAL
06K120795|2014||18500|85100|18500|89200|107700|02-FEB-2013|0|103600|18-FEB-1999|88800|420|0|814||2||||||||0|0|0|103600||REAL
08E330191|2014||12700|47300|12700|53300|66000|14-MAR-2013|0|60300|19-FEB-1999|53300|0|0|936|12-MAR-2013|3|D|12700|47300|60000|984|||0|0|0|60000||REAL
08E330388|2014||11800|72500|11800|111900|123700|02-FEB-2013|0|84300|20-FEB-1999|111900|0|0|1140||2||||||||0|0|0|84300||REAL
16H641176|2014||2700|34000|2700|35300|38000|27-MAR-2013|0|38500|21-FEB-1999|35300|0|0|1049|27-MAR-2013|3|D|2700|34000|36700|784|||0|0|0|36700||REAL
16H641341|2014||9300|0|9300|0|9300|08-FEB-2013|0||21-FEB-1999|0|0|0|0|10-FEB-2011|1|D||||ASR13||100|9300|9300|0|9300||REAL
16H641385|2014||9600|37000|9600|46300|55900|09-FEB-2013|0|44200|21-FEB-1999|46300|0|0|918||3|OVR|9600|37000|46600|ASR13|||0|0|0|46600||REAL
08E331093|2014||17100|91200|17100|107900|125000|02-FEB-2013|0|108300|19-FEB-1999|107900|0|0|1200|09-FEB-2011|2|D||||REV/SYS|||0|0|0|108300||REAL
16H641523|2014||8500|33400|8500|46900|55400|08-FEB-2013|0|42000|20-FEB-1999|46900|0|0|875|09-FEB-2011|3|OVM|8500|33400|41900|ASR13|||0|0|0|41900||REAL
34K220098|2014||17400|0|17400|0|17400|01-FEB-2013|0|||0|0|0|0||1|D|||||||0|0|0|17400||
09J630034|2014||18400|67600|18400|62700|81100|02-FEB-2013|0|86000|20-FEB-1999|60100|2600|0|1092|02-DEC-2010|2|33||||786|||0|0|0|86000||REAL
16M420861|2014||12000|56800|12000|111500|123500|05-FEB-2013|0|63300|21-FEB-1999|111500|0|0|1292||3|OVM|12000|56800|68800|ASR13|||0|0|0|68800||REAL
08J330953|2014||23900|69800|23900|84200|108100|02-FEB-2013|0|93700|20-FEB-1999|84200|0|0|1713||2||||||||0|0|0|93700||REAL
08J331141|2014||24400|66900|24400|84600|109000|02-FEB-2013|0|91300|19-FEB-1999|84600|0|0|912|10-FEB-2011|2|D||||REV/SYS|||0|0|0|91300||REAL
29J211602|2014|0|21400|48100|21400|67000|88400|11-JUN-2014|0|81400|11-JUN-2014|67000|0|0|1000|17-JAN-2014|3|96|21400|48100|69500|828|||0|0|0|69500||REAL
11J331231|2014||8500|38900|8500|43100|51600|08-FEB-2013|0|35100|21-FEB-1999|41700|1410|0|816||3|OVM|8500|38900|47400|ASR13|||0|0|0|47400||REAL
11J630222|2014||19600|35900|19600|64300|83900|09-FEB-2013|0|46200|21-FEB-1999|64000|300|0|1260||3|OVR|19600|35900|55500|ASR13|||0|0|0|55500||REAL
29J211383|2014||16300|47900|16300|59800|76100|15-FEB-2013|0|57900|24-FEB-1999|59800|0|0|682|14-FEB-2013|3|D|16300|47900|64200|831|||0|0|0|64200||REAL
29J211701|2014||21800|64400|21800|69700|91500|19-FEB-2013|0|82400|24-FEB-1999|69700|0|0|1080|14-FEB-2013|3|D|21800|64400|86200|831|||0|0|0|86200||REAL
29J212120|2014||20700|65600|20700|81200|101900|19-FEB-2013|0|97900|24-FEB-1999|81200|0|0|1200|14-FEB-2013|3|D|20700|65600|86300|831|||0|0|0|86300||REAL
29J212339|2014|0|20900|94900|20900|93700|114600|06-JUN-2014|0|113700|06-JUN-2014|93700|0|0|1200|18-SEP-2013|3|96|20900|94900|115800|983|||0|0|0|115800||REAL
29J212791|2014||28500|61500|28500|100200|128700|14-FEB-2013|0|76400|24-FEB-1999|100200|0|0|1309|13-FEB-2013|3|D|28500|61500|90000|831|||0|0|0|90000||REAL
29J213109|2014||20700|74600|20700|92200|112900|19-FEB-2013|0|111000|24-FEB-1999|92200|0|0|1200|14-FEB-2013|3|D|20700|74600|95300|831|||0|0|0|95300||REAL
29J214298|2014|0|26900|62600|26900|97300|124200|12-JUN-2014|0|76100|12-JUN-2014|97300|0|0|1255|17-JAN-2014|3|96|26900|62600|89500|828|||0|0|0|89500||REAL
29J214551|2014||44600|203700|44600|275700|320300|02-FEB-2013|0|248300|24-FEB-1999|275700|0|0|2814||2||||||||0|0|0|248300||REAL
29J214704|2014||46700|73300|22300|137300|159600|20-APR-2013|0|200400|24-FEB-1999|137300|0|0|1739|13-MAY-2013|3|OVR|46700|73300|120000|HT401|||0|0|0|120000||REAL
29J220237|2014||29700|103300|29700|110000|139700|02-FEB-2013|0|133000|24-FEB-1999|109400|600|0|1202|24-FEB-2011|2|D||||831|||0|0|0|133000||REAL
11E641361|2014||11000|28700|11000|41800|52800|24-APR-2013|0|38500|21-FEB-1999|41800|0|0|816|17-OCT-2011|3|OVM|11000|28700|39700|ASR13|||0|0|0|39700||REAL
11E641525|2014||11800|33100|11800|57900|69700|08-FEB-2013|0|43900|20-FEB-1999|57900|0|0|816|07-MAR-2012|3|OVM|11800|33100|44900|ASR13|||0|0|0|44900||REAL
11E611605|2014||11200|34700|11200|61000|72200|24-APR-2013|0|48400|21-FEB-1999|60800|190|0|912|14-OCT-2011|3|OVM|11200|34700|45900|ASR13|||0|0|0|45900||REAL
18N430421|2014||94900|248900|94900|263200|358100|02-FEB-2013|0|343800|21-FEB-1999|263200|0|0|2690|10-FEB-2011|2|D||||REV/SYS|||0|0|0|343800||REAL
34J210311|2014||26400|142700|26400|135400|161800|19-AUG-2013|0|176600|19-AUG-2013|135400|0|0|1272|08-SEP-2013|3|OVR|26400|142700|169100|HT401|||0|0|0|169100||REAL
34J210463|2014||26900|150400|26900|146500|173400|02-FEB-2013|0|177300|24-FEB-1999|146500|0|0|1876||2|D|||||||0|0|0|177300||REAL
28M140203|2014||109700|354300|109700|447200|556900|02-FEB-2013|0|464000|24-FEB-1999|447200|0|0|3548|02-APR-2012|2|57||||831|||0|0|0|464000||REAL
30J320232|2014|0|28300|104900|28300|113100|141400|02-DEC-2013|0|136800|02-DEC-2013|113100|0|0|1153|22-OCT-2013|3|85|28300|104900|133200|983|||0|0|0|133200||REAL
26L220166|2014||31500|84200|31500|105100|136600|19-FEB-2013|0|131200|24-FEB-1999|105100|0|0|1300|13-FEB-2013|3|OVR|31500|84200|115700|978|||0|0|0|115700||REAL
26L220496|2014||43000|125100|43000|127500|170500|02-FEB-2013|0|168100|24-FEB-1999|127500|0|0|1008||2||||||||0|0|0|168100||REAL
26L220715|2014||33800|102800|33800|132800|166600|02-FEB-2013|0|136600|24-FEB-1999|132800|0|0|1176||2||||||||0|0|0|136600||REAL
26L220917|2014||24300|131800|24300|201400|225700|20-FEB-2013|0|127200|24-FEB-1999|201400|0|0|1450|15-FEB-2013|3|D|24300|131800|156100|824|||0|0|0|156100||REAL
25N420077|2014||75700|219800|75700|203000|278700|03-MAY-2013|0|295500|23-FEB-1999|203000|0|0|1544|03-MAY-2013|2|D||||978|||0|0|0|295500||REAL
25N430076|2014|0|49400|156800|49400|179100|228500|03-APR-2014|0|219200|03-APR-2014|174000|5060|0|1319|08-SEP-2013|3|OVR|49400|156800|206200|HT401|||0|0|0|206200||REAL
29L240833|2014||47000|161100|47000|155300|202300|02-FEB-2013|0|208100|24-FEB-1999|155100|200|0|2229||2|D|||||||0|0|0|208100||REAL
29L310095|2014||90200|134800|82800|201400|284200|19-JUN-2013|0|247300|19-JUN-2013|194600|6760|0|1727|31-MAY-2013|3|PCV|90200|134800|225000|STC|||0|0|0|225000||REAL
26M620048|2014||53700|155700|53700|175500|229200|02-FEB-2013|0|209400|23-FEB-1999|175500|0|0|1516||2||||||||0|0|0|209400||REAL
26M620291|2014||27300|158100|27300|193200|220500|02-FEB-2013|0|185400|23-FEB-1999|193200|0|0|2020||2|D|||||||0|0|0|185400||REAL
26M620433|2014||51000|157900|51000|185600|236600|02-FEB-2013|0|208900|24-FEB-1999|185600|0|0|1800||2||||||||0|0|0|208900||REAL
26M620602|2014||38000|150700|38000|195000|233000|02-FEB-2013|0|188700|23-FEB-1999|195000|0|0|1919|10-FEB-2011|2|D||||REV/SYS|||0|0|0|188700||REAL
26M620785|2014|0|37700|154100|37700|181400|219100|30-MAY-2014|0|188500|30-MAY-2014|181400|0|0|2028|01-MAY-2014|3|85|37700|154100|191800|826|||0|0|0|191800||REAL
27M310212|2014||54800|166100|54800|205000|259800|17-SEP-2013|0|220900|24-FEB-1999|205000|0|0|2397|02-SEP-2012|3|OVR|54800|166100|220900||||0|0|0|220900||REAL
27M410071|2014|0|156800|251200|156800|351200|508000|26-JUN-2014|0|403500|26-JUN-2014|351200|0|0|2563|03-JUN-2014|3|96|156800|251200|408000|826|||0|0|0|408000||REAL
30J320911|2014||26300|98200|26300|111200|137500|02-FEB-2013|0|124500|24-FEB-1999|111200|0|0|1184||2|D|||||||0|0|0|124500||REAL
30J321053|2014||27300|112300|27300|118000|145300|02-FEB-2013|0|139600|24-FEB-1999|118000|0|0|1153|09-FEB-2011|2|D||||REV/SYS|||0|0|0|139600||REAL
30J321204|2014||26300|117700|26300|142600|168900|17-SEP-2013|0|144000|24-FEB-1999|142600|0|0|1721|10-SEP-2011|3|OVR|26300|117700|144000||||0|0|0|144000||REAL
30J321273|2014||53800|112500|53800|195200|249000|02-FEB-2013|0|166300|24-FEB-1999|195200|0|0|1734||2||||||||0|0|0|166300||REAL
26M640541|2014||37900|125400|37900|156300|194200|02-FEB-2013|0|163300|24-FEB-1999|156300|0|0|1290||2||||||||0|0|0|163300||REAL
27H642276|2014||17800|122100|17800|150300|168100|07-MAY-2013|0|91800||150300|0|0|1872|07-MAY-2013|3|D|17800|122100|139900|978|||0|0|0|139900||REAL
34J120203|2014||25800|140800|25800|133700|159500|19-FEB-2013|0|195300|24-FEB-1999|133700|0|0|1366|13-FEB-2013|3|OVR|25800|140800|166600|978|||0|0|0|166600||REAL
28L631250|2014||15900|34900|15900|58300|74200|02-FEB-2013|0|50800|24-FEB-1999|58300|0|0|928|09-FEB-2011|2|D||||REV/SYS|||0|0|0|50800||REAL
34J120322|2014||25800|133000|25800|105500|131300|02-FEB-2013|0|158800|24-FEB-1999|105300|170|0|999||2|D|||||||0|0|0|158800||REAL
28L631359|2014||19800|59600|19800|73100|92900|02-FEB-2013|0|79400|24-FEB-1999|73100|0|0|1044||2||||||||0|0|0|79400||REAL
12N430719|2014|1|32200|112100|37800|146800|184600|03-APR-2014|0|105200|17-OCT-2013|146800|0|0|1144|03-APR-2014|3|01|32200|112100|144300|OCC13|||0|0|0|144300||REAL
29K530492|2014||45600|107600|45600|121400|167000|02-FEB-2013|0|153200|24-FEB-1999|121400|0|0|1400||2||||||||0|0|0|153200||REAL
29K530535|2014||37300|126200|37300|124000|161300|02-FEB-2013|0|163500|24-FEB-1999|124000|0|0|1400||2||||||||0|0|0|163500||REAL
29K530690|2014||45700|126700|45700|126100|171800|02-FEB-2013|0|172400|24-FEB-1999|126100|0|0|1416||2|D|||||||0|0|0|172400||REAL
31L140273|2014||32300|112200|32300|143200|175500|02-FEB-2013|0|144500|24-FEB-1999|143200|0|0|1405||2|D|||||||0|0|0|144500||REAL
28H620596|2014||24600|85400|24600|100800|125400|27-FEB-2013|0|87900|24-FEB-1999|100800|0|0|1225|26-FEB-2013|3|D|24600|85400|110000|816|||0|0|0|110000||REAL
31L140530|2014||44000|162500|44000|196400|240400|02-FEB-2013|0|206500|24-FEB-1999|196400|0|0|2835|18-OCT-2012|2|24||||828|||0|0|0|206500||REAL
28P640551|2014||41400|175800|41400|204700|246100|02-FEB-2013|0|217200|24-FEB-1999|204200|460|0|1851|08-NOV-2011|2|90||||823|||0|0|0|217200||REAL
28P640562|2014||40200|152200|40200|196500|236700|02-FEB-2013|0|192400|24-FEB-1999|196500|0|0|1728|08-NOV-2011|2|90||||823|||0|0|0|192400||REAL
28P640573|2014||40200|172500|40200|210600|250800|02-FEB-2013|0|212700|24-FEB-1999|210600|0|0|1820|10-NOV-2011|2|90||||803|||0|0|0|212700||REAL
28P640584|2014||40200|183100|40200|213300|253500|02-FEB-2013|0|223300|24-FEB-1999|213300|0|0|1958|29-NOV-2012|2|96||||825|||0|0|0|223300||REAL
28P640595|2014||41500|214000|41500|245200|286700|02-FEB-2013|0|255500|24-FEB-1999|245200|0|0|2196||2||||||||0|0|0|255500||REAL
28P640605|2014|0|42200|203400|42200|254600|296800|22-JAN-2014|0|257900|22-JAN-2014|254500|90|0|1664|27-SEP-2013|3|96|42200|203400|245600|HT401|||0|0|0|245600||REAL
28P640614|2014||40600|141100|40600|176100|216700|02-FEB-2013|0|181700|10-APR-1999|176100|0|0|1514|10-NOV-2011|2|90||||803|||0|0|0|181700||REAL
11F410829|2014||9900|45900|9900|60600|70500|09-FEB-2013|0|58200|21-FEB-1999|60600|0|0|1073|18-OCT-2011|3|OVR|9900|45900|55800|ASR13|||0|0|0|55800||REAL
11F420282|2014||3500|5300|3500|5300|8800|19-APR-2013|0|17400|10-APR-1999|5300|0|0|840|18-OCT-2011|1|S73||||ASR13|||0|0|0|8800||REAL
11F420866|2014||3300|2400|3300|12600|15900|19-APR-2013|0|9000|21-FEB-1999|12600|0|0|1120|19-APR-2013|3|OVM|3300|2400|5700|978|||0|0|0|5700||REAL
09H640081|2014||26100|90700|26100|95000|121100|02-FEB-2013|0|116800|20-FEB-1999|95000|0|0|1650||2||||||||0|0|0|116800||REAL
09H640212|2014||27700|103700|27700|113600|141300|02-FEB-2013|0|131400|20-FEB-1999|112200|1350|0|2416||2|D|||||||0|0|0|131400||REAL
09H640612|2014||26300|90600|26300|95900|122200|02-FEB-2013|0|116900|19-FEB-1999|95900|0|0|1650||2||||||||0|0|0|116900||REAL
09H640740|2014||13400|82600|13400|120900|134300|02-FEB-2013|0|96000|01-JUL-1999|120900|0|0|1404||2||||||||0|0|0|96000||
27J511153|2014||69600|119100|69600|173400|243000|02-FEB-2013|0|188700|23-FEB-1999|173400|0|0|2408||2||||||||0|0|0|188700||REAL
27J511296|2014||38900|116200|38900|149000|187900|02-FEB-2013|0|155100|23-FEB-1999|149000|0|0|1690|03-MAR-2011|2|D||||831|||0|0|0|155100||REAL
27J511450|2014||43200|129000|43200|156900|200100|02-FEB-2013|0|172200|24-FEB-1999|156900|0|0|1928||2||||||||0|0|0|172200||REAL
27J520139|2014||41300|89200|41300|115200|156500|02-FEB-2013|0|130500|23-FEB-1999|115200|0|0|1450||2|D|||||||0|0|0|130500||REAL
27J520360|2014||28400|91400|28400|114700|143100|02-FEB-2013|0|119800|24-FEB-1999|114100|620|0|1268||2||||||||0|0|0|119800||REAL
27J520667|2014||28400|82900|28400|108800|137200|02-FEB-2013|0|111300|24-FEB-1999|108800|0|0|1175||2||||||||0|0|0|111300||REAL
27J520898|2014||28400|77100|28400|89500|117900|02-FEB-2013|0|105500|24-FEB-1999|89500|0|0|1175||2||||||||0|0|0|105500||REAL
27J530150|2014||33000|107800|33000|91600|124600|02-FEB-2013|0|140800|23-FEB-1999|91500|50|0|1272|10-OCT-2011|2|S||||803|||0|0|0|140800||REAL
30W230211|2014||65200|328500|65200|385700|450900|09-FEB-2013|0|412300||385700|0|0|3184||3|OVR|65200|328500|393700|ASR13|||0|0|0|393700||REAL
27J530468|2014||30000|103800|30000|85300|115300|02-FEB-2013|0|133800|24-FEB-1999|85300|0|0|1344|10-OCT-2011|2|S85||||803|||0|0|0|133800||REAL
04J610185|2014||25600|167300|25600|262500|288100|02-FEB-2013|0|192900|18-FEB-1999|262500|0|0|3146|21-DEC-2010|2|33||||832|||0|0|0|192900||REAL
30J521330|2014|0|54200|159900|54200|237200|291400|03-JAN-2014|0|213500|03-JAN-2014|235500|1690|0|1848|21-OCT-2013|3|96|54200|159900|214100|983|||0|0|0|214100||REAL
30W230239|2014||65700|302000|65700|399500|465200|09-FEB-2013|0|383700||399500|0|0|3312|10-FEB-2011|3|OVR|65700|302000|367700|ASR13|||0|0|0|367700||REAL
30W240717|2014||49100|240400|49100|297700|346800|02-FEB-2013|0|289500||297700|0|0|2690||2|D|||||||0|0|0|289500||REAL
08F240871|2014|D|14900|69100|14900|69100|84000|02-FEB-2013|0|92200|20-FEB-1999|69100|0|0|1098|27-AUG-2014|3|OVR|14900|69100|84000|HT401|||0|0|0|84000||REAL
16J220620|2014||8900|34800|8900|30800|39700|29-MAR-2013|0|61200|21-FEB-1999|30800|0|0|768|21-MAR-2013|3|D|8900|34800|43700|786|||0|0|0|43700||REAL
08F241045|2014||16200|79800|16200|69900|86100|02-FEB-2013|0|96000|20-FEB-1999|69900|0|0|1072||2||||||||0|0|0|96000||REAL
08F241199|2014||13200|79100|13200|85600|98800|02-FEB-2013|0|92300|20-FEB-1999|85600|0|0|1150||2||||||||0|0|0|92300||REAL
08F241265|2014||16000|83900|16000|89400|105400|02-FEB-2013|0|99900|20-FEB-1999|89400|0|0|1258||2||||||||0|0|0|99900||REAL
08F320135|2014||15800|68000|15800|71200|87000|02-FEB-2013|0|83800|20-FEB-1999|71200|0|0|1360||2|D|||||||0|0|0|83800||REAL
08J440470|2014||16900|62700|16900|62100|79000|02-FEB-2013|0|79600|20-FEB-1999|62100|0|0|864||2|D|||||||0|0|0|79600||REAL
16N130042|2014|0|44000|121100|44000|125900|169900|26-NOV-2013|0|163900|26-NOV-2013|125900|0|0|1472|15-NOV-2013|3|96|44000|121100|165100|756|||0|0|0|165100||REAL
16N130196|2014||42800|113000|42800|113100|155900|02-FEB-2013|0|155800|20-FEB-1999|113100|0|0|1342||2||||||||0|0|0|155800||REAL
16N130350|2014||41600|102900|41600|124900|166500|02-FEB-2013|0|144500|21-FEB-1999|124900|0|0|1102||2||||||||0|0|0|144500||REAL
16N130471|2014||43400|141100|43400|192900|236300|04-FEB-2013|0|184500|21-FEB-1999|192900|0|0|1910|11-DEC-2012|2|90||||832|||0|0|0|184500||REAL
26J540093|2014||30300|92900|30300|95700|126000|04-MAR-2013|0|104400|23-FEB-1999|95700|0|0|1066|01-MAR-2013|3|D|30300|92900|123200|816|||0|0|0|123200||REAL
25Q610909|2014||23800|67700|23800|109000|132800|19-MAR-2013|0|89400|23-FEB-1999|109000|0|0|960|09-FEB-2011|3|OVR|23800|67700|91500|ASR13|||0|0|0|91500||REAL
22N310393|2014||63700|98900|63700|94300|158000|02-FEB-2013|0|162600|24-FEB-1999|94000|320|0|840||2||||||||0|0|0|162600||REAL
22N330032|2014|0|48200|127300|48200|126300|174500|29-APR-2014|0|190800|29-APR-2014|125000|1330|0|918|29-APR-2014|3|85|48200|127300|175500|816|||0|0|0|175500||REAL
22N340253|2014||53900|155200|53900|145600|199500|02-FEB-2013|0|209100|25-FEB-1999|143800|1750|0|1225|10-FEB-2011|2|D||||REV/SYS|||0|0|0|209100||REAL
22N340794|2014||63700|234000|63700|215100|278800|05-MAR-2013|0|323800|25-FEB-1999|212600|2500|0|1752|13-MAY-2013|3|OVR|63700|234000|297700|HT401|||0|0|0|297700||REAL
22N410204|2014||37700|97100|37700|97800|135500|23-DEC-2014|0|134800|24-FEB-1999|97600|230|0|936||2||||||||0|0|0|134800||REAL
22N520372|2014||48200|89500|48200|88100|136300|02-FEB-2013|0|137700|25-FEB-1999|86200|1890|0|1156||2||||||||0|0|0|137700||REAL
22N610242|2014||53100|127700|53100|123900|177000|02-FEB-2013|0|180800|24-FEB-1999|122400|1450|0|1014|07-MAR-2012|2|96||||811|||0|0|0|180800||REAL
22N610374|2014||56200|155700|56200|150300|206500|02-FEB-2013|0|211900|24-FEB-1999|150100|240|0|1956||2|D|||||||0|0|0|211900||REAL
24H111124|2014||23200|79700|23200|89500|112700|01-MAR-2013|0|68600|23-FEB-1999|89400|70|0|881|20-FEB-2013|3|D|23200|79700|102900|816|||0|0|0|102900||REAL
24P410433|2014||51400|131000|51400|137300|188700|02-FEB-2013|0|182400|23-FEB-1999|137300|0|0|1600||2||||||||0|0|0|182400||REAL
24L640353|2014||66800|73800|66800|118100|184900|03-MAY-2013|0|140600|23-FEB-1999|117300|750|0|1092|03-MAY-2013|2|D||||978|||0|0|0|140600||REAL
24L640614|2014||82200|155800|82200|174800|257000|03-APR-2013|0|238000|23-FEB-1999|173100|1720|0|1262||2||||||||0|0|0|238000||REAL
26M120043|2014|0|75300|185700|75300|208500|283800|24-APR-2014|0|260500|24-APR-2014|208400|120|0|1713|05-DEC-2013|3|96|75300|185700|261000|824|||0|0|0|261000||REAL
26M130284|2014|0|43500|121400|43500|88800|132300|11-APR-2014|0|167000|11-APR-2014|88500|340|0|1448|04-DEC-2013|3|96|43500|121400|164900|824|||0|0|0|164900||REAL
17L310632|2014||88100|181000|88100|155800|243900|02-FEB-2013|0|269100|21-FEB-1999|155800|0|0|2316|10-FEB-2011|2|D||||REV/SYS|||0|0|0|269100||REAL
11H320704|2014|0|10300|55800|10300|86500|96800|18-MAR-2014|0|70700|18-MAR-2014|86500|0|0|1176|23-OCT-2013|3|96|10300|55800|66100|786|||0|0|0|66100||REAL
11H320960|2014||14200|71300|14200|95400|109600|02-FEB-2013|0|85500|20-FEB-1999|94900|480|0|1084||2||||||||0|0|0|85500||REAL
11H330154|2014||13600|50700|13600|73400|87000|08-FEB-2013|0|61700|20-FEB-1999|73400|0|0|1032||3|OVM|13600|50700|64300|ASR13|||0|0|0|64300||REAL
11H330356|2014||12400|47800|12400|56300|68700|08-FEB-2013|0|57600|21-FEB-1999|55800|500|0|1032||3|OVM|12400|47800|60200|ASR13|||0|0|0|60200||REAL
11H330576|2014||8200|61200|8200|105300|113500|02-FEB-2013|0|69400|21-FEB-1999|105300|0|0|1113|01-JUN-2011|2|86||||028|||0|0|0|69400||REAL
18M210224|2014||176800|615200|176800|484200|661000|17-SEP-2013|0|792000|21-FEB-1999|484200|0|0|3181|10-SEP-2011|3|OVR|176800|615200|792000||||0|0|0|792000||REAL
11E240300|2014||9000|40500|9000|85200|94200|08-FEB-2013|0|50400|21-FEB-1999|85200|0|0|936|17-OCT-2011|3|OVM|9000|40500|49500|ASR13|||0|0|0|49500||REAL
11E240557|2014||9200|28800|9200|32200|41400|01-JUL-2013|0|40200|01-JUL-2013|32200|0|0|888|28-MAY-2013|3|S99|9200|28800|38000|784|||0|0|0|38000||REAL
10G110484|2014||13400|34900|13400|49800|63200|08-FEB-2013|0|49200|20-FEB-1999|49700|120|0|1014|01-MAR-2011|3|OVM|13400|34900|48300|ASR13|||0|0|0|48300||REAL
17Q630504|2014||15400|97600|15400|115200|130600|02-FEB-2013|0|113000|22-FEB-1999|115200|0|0|1288||2|D|||||||0|0|0|113000||REAL
10G110668|2014||13400|33200|13400|52100|65500|09-FEB-2013|0|47500|20-FEB-1999|52100|0|0|1014|07-OCT-2011|3|OVR|13400|33200|46600|ASR13|||0|0|0|46600||REAL
10G110806|2014||15600|40900|15600|53700|69300|08-FEB-2013|0|52000|20-FEB-1999|53700|0|0|875|07-OCT-2011|3|OVM|15600|40900|56500|ASR13|||0|0|0|56500||REAL
10G121576|2014||14200|29400|14200|59200|73400|31-JUL-2013|0|55500|31-JUL-2013|59200|0|0|1092|08-SEP-2013|3|OVR|14200|29400|43600|HT401|||0|0|0|43600||REAL
19K631406|2014||12900|68400|12900|39100|52000|20-FEB-2013|0|23400|22-FEB-1999|39100|0|0|542|20-FEB-2013|3|D|12900|68400|81300|030|||0|0|0|81300||REAL
19K631561|2014||32400|127600|32400|130900|163300|20-FEB-2013|0|131200|22-FEB-1999|130900|0|0|1204|20-FEB-2013|3|D|32400|127600|160000|030|||0|0|0|160000||REAL
31H610463|2014||37700|198100|37700|219700|257400|07-FEB-2013|0|235800||219700|0|0|2152|06-NOV-2012|2|34||||828|||0|0|0|235800||REAL
11M120573|2014||27500|106400|27500|130100|157600|02-FEB-2013|0|133900|21-FEB-1999|130100|0|0|1330||2||||||||0|0|0|133900||REAL
12G640172|2014||10800|46900|10800|45100|55900|24-APR-2013|0|57500|20-FEB-1999|45100|0|0|744|24-OCT-2011|3|OVM|10800|46900|57700|ASR13|||0|0|0|57700||REAL
11F531791|2014||6700|26600|6700|42400|49100|17-APR-2013|0|30100|21-FEB-1999|42400|0|0|945|18-OCT-2011|3|OVR|6700|26600|33300|ASR13|||0|0|0|33300||REAL
22M131500|2014||15700|62000|15700|89900|105600|02-FEB-2013|0|77700|24-FEB-1999|89900|0|0|964|27-SEP-2012|2|96||||816|||0|0|0|77700||REAL
22M131647|2014||15700|62000|15700|89900|105600|02-FEB-2013|0|77700|24-FEB-1999|89900|0|0|964|15-APR-2011|2|D||||816|||0|0|0|77700||REAL
31J130546|2014||0|0|0|0|0|16-APR-2013|0|||0|0|0|0|09-APR-2013|1|D||||816||100|0|0|0|0||REAL
18K633199|2014||74200|235600|74200|228500|302700|02-FEB-2013|0|309800|21-FEB-1999|228500|0|0|1832||2|D|||||||0|0|0|309800||REAL
31M120805|2014||78500|137500|78500|188600|267100|02-FEB-2013|0|216000||188600|0|0|1438|09-FEB-2011|2|D||||REV/SYS|||0|0|0|216000||REAL
18K633209|2014||74200|187400|74200|213300|287500|02-FEB-2013|0|261600|21-FEB-1999|210500|2760|0|1736|10-FEB-2011|2|D||||REV/SYS|||0|0|0|261600||REAL
24P121371|2014|0|36100|128200|36100|175200|211300|16-JUN-2014|0|163100|16-JUN-2014|175200|0|0|1442|29-MAY-2014|3|96|36100|128200|164300|832|||0|0|0|164300||REAL
18K633210|2014||74200|187100|74200|187600|261800|02-FEB-2013|0|261300|21-FEB-1999|187600|0|0|1528||2||||||||0|0|0|261300||REAL
31M120814|2014||71300|99900|71300|193300|264600|02-FEB-2013|0|171200||193200|60|0|1438||2|D|||||||0|0|0|171200||REAL
31M120290|2014||71300|97800|71300|188900|260200|02-FEB-2013|0|169100||188900|0|0|1438||2|D|||||||0|0|0|169100||REAL
24P121362|2014|0|36100|112300|36100|156500|192600|11-JUN-2014|0|148600|11-JUN-2014|156500|0|0|1280|29-MAY-2014|3|85|36100|112300|148400|832|||0|0|0|148400||REAL
21L640406|2014||128100|77800|128100|149900|278000|02-FEB-2013|0|205900|25-FEB-1999|149900|0|0|598||2||||||||0|0|0|205900||REAL
21M310085|2014||109900|112400|109900|168300|278200|02-FEB-2013|0|222300|25-FEB-1999|168300|0|0|2109||2||||||||0|0|0|222300||REAL
21M310856|2014|0|140300|514900|140300|503500|643800|14-FEB-2014|0|655200|14-FEB-2014|503500|0|0|3795|02-OCT-2013|3|96|140300|514900|655200|814|||0|0|0|655200||REAL
06K120388|2014||20400|80200|20400|82100|102500|02-FEB-2013|0|100600|18-FEB-1999|82100|0|0|836||2||||||||0|0|0|100600||REAL
06K130112|2014||18500|82500|18500|95900|114400|02-FEB-2013|0|101000|18-FEB-1999|95900|0|0|1535||2||||||||0|0|0|101000||REAL
06K140463|2014||20600|66500|20600|81200|101800|02-FEB-2013|0|87100|18-FEB-1999|81200|0|0|1025||2||||||||0|0|0|87100||REAL
06K210533|2014||18600|62500|18600|50000|68600|02-FEB-2013|0|81100|18-FEB-1999|50000|0|0|912||2||||||||0|0|0|81100||REAL
21Q240506|2014||41900|164200|41900|158800|200700|02-FEB-2013|0|206100|25-FEB-1999|158800|0|0|1517||2||||||||0|0|0|206100||REAL
16Q320653|2014||19700|110000|19700|172300|192000|02-FEB-2013|0|129700|21-FEB-1999|172200|50|0|1328||2||||||||0|0|0|129700||REAL
17H110383|2014||24800|91120|24800|107300|132100|12-MAR-2013|0|194400|21-FEB-1999|106200|1110|0|2376|12-FEB-2013|3|OVR|24800|91120|115920|30|||0|0|0|115920||REAL
17H130224|2014||9400|36000|9400|31600|41000|22-MAY-2014|0|46700|22-MAY-2014|31600|0|0|788|21-FEB-2012|3|OVM|9400|36000|45400|ASR13|||0|0|0|45400||REAL
17H210571|2014||1600|0|1600|0|1600|26-APR-2013|0||21-FEB-1999|0|0|0|0|26-APR-2013|1|04||||978|||0|0|0|1600||REAL
12G430766|2014||16800|40700|16800|51700|68500|08-FEB-2013|0|62200|21-FEB-1999|51700|0|0|1510|01-MAR-2011|3|OVM|16800|40700|57500|ASR13|||0|0|0|57500||REAL
19R640926|2014||34700|148200|34700|287400|322100|02-FEB-2013|0|182900|17-FEB-1999|287400|0|0|2733||2|D|||||||0|0|0|182900||REAL
12G430629|2014||16500|41000|16500|48900|65400|08-FEB-2013|0|68200|21-FEB-1999|48900|0|0|1362|25-OCT-2011|3|OVM|16500|41000|57500|ASR13|||0|0|0|57500||REAL
21Q210604|2014||45000|147800|45000|145900|190900|02-FEB-2013|0|192800|24-FEB-1999|145900|0|0|1515||2||||||||0|0|0|192800||REAL
21Q210741|2014||42700|124500|42700|127400|170100|02-FEB-2013|0|167200|24-FEB-1999|127400|0|0|1400||2||||||||0|0|0|167200||REAL
12G430922|2014||16300|36000|16300|45500|61800|08-FEB-2013|0|54900|21-FEB-1999|45500|0|0|1152|25-OCT-2011|3|OVM|16300|36000|52300|ASR13|||0|0|0|52300||REAL
26L630345|2014||32000|138200|32000|171500|203500|02-FEB-2013|0|170200|24-FEB-1999|171500|0|0|1400||2|D|||||||0|0|0|170200||REAL
27G431404|2014||13400|7200|13400|7200|20600|08-MAR-2013|0|31400|24-FEB-1999|7200|0|0|324|25-FEB-2013|1|D||||816|||0|0|0|20600||REAL
27G431871|2014||11100|7900|11100|9100|20200|08-MAR-2013|0|15900|23-FEB-1999|9000|120|0|666|25-FEB-2013|3|D|11100|7900|19000|816|||0|0|0|19000||REAL
27G432034|2014|0|18300|37200|18300|40200|58500|03-MAR-2014|0|53900|03-MAR-2014|38400|1810|0|864|13-NOV-2013|3|33|18300|37200|55500|828|||0|0|0|55500||REAL
27G440204|2014|0|22000|47700|22000|70600|92600|05-FEB-2014|0|50900|05-FEB-2014|70600|0|0|644|15-NOV-2013|3|85|22000|47700|69700|828|||0|0|0|69700||REAL
27G440772|2014||17400|25700|17400|27600|45000|19-MAR-2013|0|44400|23-FEB-1999|27600|0|0|767|25-FEB-2013|3|D|17400|25700|43100|816|||0|0|0|43100||REAL
23T640099|2014||36900|103400|36900|124300|161200|02-FEB-2013|0|140300|25-FEB-1999|124200|120|0|864||2|D|||||||0|0|0|140300||REAL
23U130317|2014||33000|149200|33000|152300|185300|02-FEB-2013|0|182200|24-FEB-1999|152300|0|0|1045||2|D|||||||0|0|0|182200||REAL
23U140446|2014||54200|113400|54200|108400|162600|02-FEB-2013|0|167600|25-FEB-1999|108400|0|0|1050||2|D|||||||0|0|0|167600||REAL
26L640454|2014|0|49000|139300|49000|206300|255300|03-JUL-2014|0|202800|03-JUL-2014|206300|0|0|2271|09-JUN-2014|3|85|49000|139300|188300|826|||0|0|0|188300||REAL
19N330201|2014|0|122600|500400|122600|464400|587000|21-MAY-2014|0|715200|21-MAY-2014|462300|2100|0|2429|11-OCT-2013|3|57|122600|500400|623000|796|||0|0|0|623000||REAL
19N630040|2014||187100|364600|187100|328900|516000|02-FEB-2013|0|551700|22-FEB-1999|322500|6350|0|3004||2||||||||0|0|0|551700||REAL
19O110079|2014||187000|338600|187000|387500|574500|09-FEB-2013|0|611800|17-FEB-1999|378500|8980|0|3456|09-FEB-2011|3|OVR|187000|338600|525600|ASR13|||0|0|0|525600||REAL
19O210102|2014||199400|628400|199400|547100|746500|09-FEB-2013|0|949800|17-FEB-1999|532300|14840|0|3252||3|OVR|199400|628400|827800|ASR13|||0|0|0|827800||REAL
25R440473|2014|0|89900|226000|89900|273600|363500|20-JUN-2014|0|315900|20-JUN-2014|273600|0|0|2112|29-NOV-2012|3|96|89900|226000|315900|832|||0|0|0|315900||REAL
23M311431|2014||122500|161500|122500|184700|307200|07-JUN-2013|0|284000|07-JUN-2013|180000|4650|0|1144|20-MAY-2013|3|S99|122500|161500|284000|814|||0|0|0|284000||REAL
23M320493|2014||70700|199000|70700|169300|240000|02-FEB-2013|0|269700|24-FEB-1999|166800|2500|0|1008|09-FEB-2011|2|D||||REV/SYS|||0|0|0|269700||REAL
23M330425|2014||104600|347700|104600|328600|433200|20-FEB-2013|0|452300|24-FEB-1999|324400|4170|0|1674|20-FEB-2013|2|85||||829|||0|0|0|452300||REAL
23M340435|2014||140000|386900|140000|401600|541600|03-APR-2013|0|526900|25-FEB-1999|401500|70|0|3508||2||||||||0|0|0|526900||REAL
24L132571|2014||45800|34200|45800|44300|90100|01-APR-2013|0|95700|01-JUL-1999|44300|0|0|644|18-JUN-2013|3|OVR|45800|34200|80000|HT401|||0|0|0|80000||REAL
24P220519|2014||594600|284500|594600|706100|1300700|05-MAR-2013|879100|||0|128120|577990|3066|21-DEC-2010|4|96||||956|||0|0|0|879100||REAL
23M340637|2014|0|136400|481500|136400|430500|566900|02-APR-2014|0|617900|02-APR-2014|430500|0|0|1944|05-NOV-2013|3|96|136400|481500|617900|811|||0|0|0|617900||REAL
18K613311|2014||227600|406900|227600|406900|634500|13-FEB-2013|0|634200||394100|0|0|2505|13-FEB-2013|1|D||||030|||0|0|0|634500||REAL
18K613322|2014||227600|332400|227600|414600|642200|13-FEB-2013|0|647600||401800|0|0|2517|08-SEP-2013|3|OVR|227600|332400|560000|HT401|||0|0|0|560000||REAL
14N211541|2014||106100|0|106100|0|106100|19-MAR-2013|0|||0|0|0|0|19-MAR-2013|1|C16||||902|||0|0|0|106100||REAL
27P510402|2014||123700|263900|123700|386400|510100|02-FEB-2013|0|387600||386400|0|0|2737|09-FEB-2011|2|D||||REV/SYS|||0|0|0|387600||REAL
27P510411|2014||111900|315200|111900|422300|534200|02-FEB-2013|0|427100||418900|3360|0|3592||2|D|||||||0|0|0|427100||REAL
27P510420|2014|1|108700|245800|108700|418200|526900|25-MAR-2014|0|349800|25-MAR-2014|418200|0|0|3032|25-FEB-2014|3|13|108700|245800|354500|803|||0|0|0|354500||REAL
27P510442|2014||122700|229700|122700|391400|514100|02-FEB-2013|0|352400||391400|0|0|3072|06-MAY-2011|2|S99||||826|||0|0|0|352400||REAL
27P510453|2014||108700|221400|108700|312300|421000|02-FEB-2013|0|330100||312300|0|0|2120||2|D|||||||0|0|0|330100||REAL
27P510464|2014||108700|251800|108700|399800|508500|02-FEB-2013|0|360500||399800|0|0|2592||2|D|||||||0|0|0|360500||REAL
24Q530949|2014||43100|157300|43100|147800|190900|02-FEB-2013|0|200400|24-FEB-1999|147800|0|0|1736|03-FEB-2011|2|86||||823|||0|0|0|200400||REAL
24M340801|2014||119900|656000|119900|687800|807700|07-APR-2013|0|1406000|05-MAY-1999|683700|4120|0|6697|13-FEB-2013|3|OVR|119900|656000|775900|978|||0|0|0|775900||REAL
24Q540133|2014||43800|104000|43800|95000|138800|02-FEB-2013|0|147800|23-FEB-1999|95000|0|0|1053||2||||||||0|0|0|147800||REAL
24Q540308|2014||45500|107600|45500|94400|139900|02-FEB-2013|0|153100|24-FEB-1999|94400|0|0|1084||2||||||||0|0|0|153100||REAL
07G240680|2014||29400|123100|29400|204300|233700|02-FEB-2013|0|152500||204300|0|0|1676||2||||||||0|0|0|152500||REAL
07G240709|2014||26700|94100|26700|193900|220600|02-FEB-2013|0|120800||193900|0|0|1616||2|D|||||||0|0|0|120800||REAL
07G240718|2014||7000|0|23300|0|23300|19-NOV-2012|0|||0|0|0|0|08-SEP-2013|3|OVR|7000|0|7000|HT401|||0|0|0|7000||REAL
12G520283|2014||63600|0|63600|0|63600|01-FEB-2013|0|||0|0|0|0||1|D|||||130|100|63600|63600|0|63600||REAL
30J340876|2014||38700|123700|38700|132700|171400|02-FEB-2013|0|162400|24-FEB-1999|132700|0|0|1221||2||||||||0|0|0|162400||REAL
30J340894|2014||22500|63000|22500|67700|90200|02-FEB-2013|0|85500||67000|720|0|896||2||||||||0|0|0|85500||REAL
30J340885|2014||33500|92300|33500|76200|109700|02-FEB-2013|0|125800||76200|0|0|1202||2|D|||||||0|0|0|125800||REAL
30J340867|2014|1|35600|151600|35600|238000|273600|18-NOV-2013|0|192100|18-NOV-2013|233600|4400|0|2292|22-OCT-2013|3|33|35600|151600|187200|828|||0|0|0|187200||REAL
32J440525|2014||106000|96600|106000|124800|230800|09-FEB-2013|0|182000|24-FEB-1999|124400|440|0|1248|09-FEB-2011|3|OVR|106000|96600|202600|ASR13|||0|0|0|202600||REAL
23T512576|2014||0|0|0|0|0|01-FEB-2013|0|||0|0|0|0||1|D||||||100|0|0|0|0||REAL
25K540035|2014||31700|81800|31700|113800|145500|02-FEB-2013|0|113500|24-FEB-1999|113800|0|0|816||2||||||||0|0|0|113500||REAL
25K540631|2014||31700|72000|31700|97000|128700|02-FEB-2013|0|103700|24-FEB-1999|96900|120|0|910||2|D|||||||0|0|0|103700||REAL
25L110583|2014||56000|82100|56000|120300|176300|29-APR-2013|0|118300|24-FEB-1999|120200|50|0|1000|21-MAR-2013|3|D|56000|82100|138100|828|||0|0|0|138100||REAL
34J130846|2014||16200|48500|16200|67900|84100|02-FEB-2013|0|64700|24-FEB-1999|67400|540|0|930||2||||||||0|0|0|64700||REAL
34J130855|2014||18100|63500|18100|79400|97500|02-FEB-2013|0|81600|24-FEB-1999|78900|540|0|978||2||||||||0|0|0|81600||REAL
28P640623|2014|0|40200|200900|40200|218200|258400|18-JUN-2014|0|239100|18-JUN-2014|218200|0|0|1949|10-NOV-2011|3|90|40200|200900|241100|803|||0|0|0|241100||REAL
28P640632|2014||40200|183400|40200|207600|247800|27-MAR-2013|0|247600|24-FEB-1999|207600|0|0|1924|27-MAR-2013|3|D|40200|183400|223600|803|||0|0|0|223600||REAL
28P640650|2014|0|40500|238000|40500|269900|310400|11-APR-2014|0|275400|11-APR-2014|269900|0|0|2494|27-SEP-2013|3|96|40500|238000|278500|836|||0|0|0|278500||REAL
28Q640963|2014||64600|136900|64600|156800|221400|02-FEB-2013|0|201500|24-FEB-1999|156800|0|0|1764||2|D|||||||0|0|0|201500||REAL
28Q640981|2014||62600|166500|62600|195500|258100|02-FEB-2013|0|229100|24-FEB-1999|195500|0|0|2085||2|D|||||||0|0|0|229100||REAL
28Q640990|2014||64700|143000|64700|168800|233500|02-FEB-2013|0|207700|24-FEB-1999|168800|0|0|1664||2|D|||||||0|0|0|207700||REAL
28Q641001|2014||62700|148300|62700|139700|202400|02-FEB-2013|0|211000|24-FEB-1999|139700|0|0|1632|27-APR-2011|2|13||||811|||0|0|0|211000||REAL
28Q641023|2014||63800|132600|63800|147800|211600|02-FEB-2013|0|196400|24-FEB-1999|147800|0|0|1524|10-FEB-2011|2|D||||REV/SYS|||0|0|0|196400||REAL
28Q641034|2014||0|0|0|0|0|11-JAN-2013|0|||0|0|0|0||1|D||||||100|0|0|0|0||
28Q641078|2014||64100|140600|64100|176300|240400|02-FEB-2013|0|204700|24-FEB-1999|176300|0|0|2092||2||||||||0|0|0|204700||REAL
28Q641089|2014||63200|186800|63200|185800|249000|02-FEB-2013|0|250000|24-FEB-1999|185800|0|0|1984||2|D|||||||0|0|0|250000||REAL
28Q641090|2014||70500|169300|70500|163900|234400|02-FEB-2013|0|239800|24-FEB-1999|163900|0|0|2178||2||||||||0|0|0|239800||REAL
28Q641100|2014||60700|136200|60700|176300|237000|02-FEB-2013|0|196900|24-FEB-1999|176300|0|0|2448||2||||||||0|0|0|196900||REAL
27W320022|2014||52400|148700|52400|160100|212500|02-FEB-2013|0|201100|23-FEB-1999|160100|0|0|1280|13-JUN-2012|2|85||||810|||0|0|0|201100||REAL
27J520250|2014||35700|74700|35700|90200|125900|02-FEB-2013|0|110400|23-FEB-1999|90200|0|0|1175||2||||||||0|0|0|110400||REAL
31K310570|2014||52800|178600|52800|236000|288800|02-FEB-2013|0|231400|24-FEB-1999|236000|0|0|1936||2||||||||0|0|0|231400||REAL
28H440262|2014||22000|88900|22000|112100|134100|02-FEB-2013|0|110900|10-APR-1999|112100|0|0|1150|10-OCT-2012|2|34||||828|||0|0|0|110900||REAL
28H440273|2014||25800|117100|25800|129000|154800|02-FEB-2013|0|142900|24-FEB-1999|128200|800|0|1200|10-OCT-2012|2|33||||828|||0|0|0|142900||REAL
28H630551|2014||44300|144800|44300|192000|236300|02-FEB-2013|0|189100|24-FEB-1999|192000|0|0|2184|03-FEB-2011|2|D||||814|||0|0|0|189100||REAL
28H630562|2014||53400|129500|53400|186600|240000|02-FEB-2013|0|182900|24-FEB-1999|186600|0|0|2005||2|D|||||||0|0|0|182900||REAL
28H630573|2014||44600|139000|44600|187900|232500|02-FEB-2013|0|183600|24-FEB-1999|187900|0|0|2184|03-FEB-2011|2|D||||814|||0|0|0|183600||REAL
28H630584|2014||43100|156800|43100|194100|237200|02-FEB-2013|0|199900|24-FEB-1999|194100|0|0|2157|03-FEB-2011|2|D||||814|||0|0|0|199900||REAL
28H630595|2014||49600|137900|49600|198200|247800|02-FEB-2013|0|187500|24-FEB-1999|198200|0|0|2272|03-FEB-2011|2|D||||814|||0|0|0|187500||REAL
28H423180|2014||17500|39300|17500|66500|84000|06-FEB-2013|0|55900|24-FEB-1999|66500|0|0|1050|30-OCT-2012|3|OVR|17500|39300|56800|ASR13|||0|0|0|56800||REAL
28H630605|2014||0|0|0|0|0|20-NOV-2012|0|||0|0|0|0||1|D||||||100|0|0|0|0||
28H630623|2014||44100|129100|44100|153900|198000|02-FEB-2013|0|173200|24-FEB-1999|153900|0|0|1584||2|D|||||||0|0|0|173200||REAL
28H423179|2014||13900|40200|13900|55100|69000|19-MAR-2013|0|54100|24-FEB-1999|54600|470|0|825||2|D|||||||0|0|0|54100||REAL
28H423191|2014||13900|36900|13900|55000|68900|19-MAR-2013|0|50800|24-FEB-1999|55000|0|0|825||2|D|||||||0|0|0|50800||REAL
28H423201|2014||17500|39500|17500|67000|84500|06-FEB-2013|0|56300|24-FEB-1999|66500|470|0|1050||3|OVR|17500|39500|57000|ASR13|||0|0|0|57000||REAL
28H423223|2014||17500|39300|17500|66600|84100|06-FEB-2013|0|55900|24-FEB-1999|66600|0|0|1050||3|OVR|17500|39300|56800|ASR13|||0|0|0|56800||REAL
28H423234|2014|0|13900|36900|13900|55000|68900|18-JUN-2014|0|50800|18-JUN-2014|55000|0|0|825|22-JAN-2014|3|96|13900|36900|50800|816|||0|0|0|50800||REAL
28H423245|2014||17500|36200|17500|67100|84600|06-FEB-2013|0|56300|24-FEB-1999|66600|470|0|1050|08-SEP-2013|3|OVR|17500|36200|53700|HT401|||0|0|0|53700||REAL
28H423256|2014|0|13900|37300|13900|55500|69400|18-JUN-2014|0|51200|18-JUN-2014|55000|470|0|825|22-JAN-2014|3|96|13900|37300|51200|816|||0|0|0|51200||REAL
28H423267|2014||21900|81300|21900|77500|99400|06-FEB-2013|0|105300|24-FEB-1999|76500|950|0|1308|09-FEB-2011|3|OVR|21900|81300|103200|ASR13|||0|0|0|103200||REAL
28H423278|2014||21900|78200|21900|76500|98400|06-FEB-2013|0|104400|24-FEB-1999|76500|0|0|1308|09-FEB-2011|3|OVR|21900|78200|100100|ASR13|||0|0|0|100100||REAL
28H423289|2014||21900|82500|21900|76500|98400|02-FEB-2013|0|104400|24-FEB-1999|76500|0|0|1308||2||||||||0|0|0|104400||REAL
28H423290|2014||21900|82500|21900|76500|98400|02-FEB-2013|0|104400|24-FEB-1999|76500|0|0|1308||2||||||||0|0|0|104400||REAL
28H430010|2014|0|28500|81300|28500|108400|136900|25-JUN-2014|0|111900|25-JUN-2014|108400|0|0|1014|29-MAY-2014|3|57|28500|81300|109800|828|||0|0|0|109800||REAL
28H430021|2014||28500|87600|28500|115200|143700|02-FEB-2013|0|116100|24-FEB-1999|114900|300|0|1014||2||||||||0|0|0|116100||REAL
12H530061|2014||14700|61900|14700|61900|76600|27-FEB-2013|0|64900|21-FEB-1999|61200|680|0|1058|25-FEB-2013|1|D||||826|||0|0|0|76600||REAL
12H530207|2014||12600|45200|12600|77600|90200|09-FEB-2013|0|55100|20-FEB-1999|77600|0|0|816||3|OVR|12600|45200|57800|ASR13|||0|0|0|57800||REAL
12H530674|2014||26200|118400|26200|118400|144600|27-FEB-2013|0|100200|21-FEB-1999|118000|410|0|3526|26-FEB-2013|1|D||||826|||0|0|0|144600||REAL
24M230580|2014||49700|65000|49700|80200|129900|03-APR-2013|0|114700|23-FEB-1999|80200|10|0|1092|09-MAR-2011|2|D||||831|||0|0|0|114700||REAL
24M231097|2014||56700|50200|56700|69200|125900|20-APR-2013|0|119300|23-FEB-1999|67800|1400|0|672|01-MAR-2011|3|OVR|56700|50200|106900|ASR13|||0|0|0|106900||REAL
24M340283|2014||79700|112700|79700|214200|293900|09-FEB-2013|0|254200|24-FEB-1999|214200|0|0|2031|16-NOV-2010|3|OVR|79700|112700|192400|ASR13|||0|0|0|192400||REAL
24M410760|2014||64700|250300|64700|189900|254600|24-JUN-2013|0|328600|24-JUN-2013|179800|10090|0|1616|08-SEP-2013|3|OVR|64700|250300|315000|HT401|||0|0|0|315000||REAL
24M420891|2014||33200|65000|33200|112000|145200|06-FEB-2013|0|93300|23-FEB-1999|111900|140|0|1056|10-FEB-2011|3|OVR|33200|65000|98200|ASR13|||0|0|0|98200||REAL
24M430322|2014||35000|94600|35000|95000|130000|02-FEB-2013|0|129600|24-FEB-1999|93900|1110|0|927||2||||||||0|0|0|129600||REAL
24U440240|2014||53800|210500|53800|216500|270300|02-FEB-2013|0|264300|24-FEB-1999|216500|40|0|2240|29-MAY-2012|2|96||||810|||0|0|0|264300||REAL
24U441164|2014||57500|116900|57500|139400|196900|02-FEB-2013|0|174400|24-FEB-1999|139400|0|0|1328||2||||||||0|0|0|174400||REAL
24U530077|2014||52300|205800|52300|217400|269700|02-FEB-2013|0|258100|24-FEB-1999|217400|0|0|2654|02-MAY-2011|2|S99||||826|||0|0|0|258100||REAL
16P430461|2014||48000|169100|48000|174000|222000|02-FEB-2013|0|217100|21-FEB-1999|173900|70|0|2124|09-FEB-2011|2|D||||REV/SYS|||0|0|0|217100||REAL
16P440507|2014||52500|170300|52500|176600|229100|02-FEB-2013|0|222800|21-FEB-1999|176400|160|0|2116||2||||||||0|0|0|222800||REAL
16P511191|2014||34900|147600|34900|216700|251600|02-FEB-2013|0|182500|21-FEB-1999|216600|60|0|1584|20-JAN-2012|2|96||||810|||0|0|0|182500||REAL
16P511322|2014||34900|141700|34900|205400|240300|02-FEB-2013|0|176600|21-FEB-1999|205300|80|0|1640||2|D|||||||0|0|0|176600||REAL
15G140143|2014||7500|23200|7500|28800|36300|08-FEB-2013|0|27500|21-FEB-1999|28100|720|0|800|09-FEB-2011|3|OVM|7500|23200|30700|ASR13|||0|0|0|30700||REAL
15G140501|2014||5300|29100|5300|39900|45200|08-FEB-2013|0|32300|21-FEB-1999|39700|170|0|1056|09-FEB-2011|3|OVM|5300|29100|34400|ASR13|||0|0|0|34400||REAL
15G142242|2014||4500|22600|4500|35200|39700|09-FEB-2013|0|16700|21-FEB-1999|33600|1560|0|1140|09-FEB-2011|3|OVR|4500|22600|27100|ASR13|||0|0|0|27100||REAL
15G230260|2014||10200|34900|10200|46200|56400|08-FEB-2013|0|39900|21-FEB-1999|46200|0|0|1288|09-FEB-2011|3|OVM|10200|34900|45100|ASR13|||0|0|0|45100||REAL
35J410103|2014||38900|209200|38900|172200|211100|02-FEB-2013|0|248100|24-FEB-1999|172200|0|0|2160||2||||||||0|0|0|248100||REAL
35J410114|2014||38700|217100|38700|188000|226700|02-FEB-2013|0|255800|24-FEB-1999|188000|0|0|2552||2|D|||||||0|0|0|255800||REAL
35J410125|2014||38700|168000|38700|152600|191300|02-FEB-2013|0|206700|24-FEB-1999|152600|0|0|1536||2||||||||0|0|0|206700||REAL
35J410147|2014||43700|206200|43700|174300|218000|02-FEB-2013|0|249900|24-FEB-1999|174300|0|0|2224||2||||||||0|0|0|249900||REAL
35J410158|2014|0|42900|246600|42900|210500|253400|20-NOV-2013|0|299700|20-NOV-2013|210500|0|0|2552|16-SEP-2013|3|73|42900|246600|289500|828|||0|0|0|289500||REAL
35J410169|2014||42900|191000|42900|162800|205700|02-FEB-2013|0|233900|24-FEB-1999|162800|0|0|1920||2||||||||0|0|0|233900||REAL
35J410170|2014||44500|215500|44500|200500|245000|02-FEB-2013|0|286000|24-FEB-1999|200500|0|0|2552|08-SEP-2013|3|OVR|44500|215500|260000|HT401|||0|0|0|260000||REAL
35J410181|2014||67700|277500|67700|310600|378300|09-FEB-2013|0|349300|24-FEB-1999|310600|0|0|2392|30-OCT-2012|3|OVR|67700|277500|345200|ASR13|||0|0|0|345200||REAL
35J410192|2014||66700|242600|66700|354800|421500|03-MAY-2013|0|367400|24-FEB-1999|354800|0|0|2352|08-SEP-2013|3|OVR|66700|242600|309300|HT401|||0|0|0|309300||REAL
35J410202|2014||64700|227100|64700|275700|340400|05-FEB-2013|0|291800|24-FEB-1999|275700|0|0|1963|09-FEB-2011|2|D||||REV/SYS|||0|0|0|291800||REAL
35J410213|2014||62500|274600|62500|302600|365100|02-FEB-2013|0|337100|24-FEB-1999|302600|0|0|2392||2|D|||||||0|0|0|337100||REAL
35J410246|2014||60500|296900|60500|320400|380900|02-FEB-2013|0|357400|24-FEB-1999|320400|0|0|2528||2||||||||0|0|0|357400||REAL
35J410257|2014|0|58300|299500|58300|313400|371700|20-NOV-2013|0|359600|20-NOV-2013|313400|0|0|2522|13-SEP-2013|3|29|58300|299500|357800|828|||0|0|0|357800||REAL
20O110136|2014||467100|934600|467100|934600|1401700|13-MAR-2013|0|1013000|25-FEB-1999|933100|1450|0|7244|13-MAR-2013|1|D||||823|||0|0|0|1401700||REAL
15G420717|2014||8700|22300|8700|30400|39100|08-FEB-2013|0|31900|21-FEB-1999|29500|920|0|980|09-FEB-2011|3|OVM|8700|22300|31000|ASR13|||0|0|0|31000||REAL
15G421176|2014||4600|17200|4600|29700|34300|09-FEB-2013|0|16500|21-FEB-1999|29700|0|0|975|09-FEB-2011|3|OVR|4600|17200|21800|ASR13|||0|0|0|21800||REAL
15G421330|2014||8400|6200|8400|43400|51800|09-FEB-2013|0|25500|21-FEB-1999|43400|0|0|1380|09-MAR-2011|3|OVR|8400|6200|14600|ASR13|||0|0|0|14600||REAL
15G422311|2014||6400|22100|6400|38200|44600|09-FEB-2013|0|23400|20-FEB-1999|37600|640|0|888|09-FEB-2011|3|OVR|6400|22100|28500|ASR13|||0|0|0|28500||REAL
17K130833|2014||58500|104100|58500|128800|187300|02-FEB-2013|0|162600||127800|0|0|1141|09-FEB-2011|2|D||||REV/SYS|||0|0|0|162600||REAL
24O112910|2014||11600|64800|11600|37000|48600|02-FEB-2013|0|76400|23-FEB-1999|35900|1090|0|1241|16-OCT-2012|2|85||||832|||0|0|0|76400||REAL
26S420268|2014||157700|266900|157700|344000|501700|26-MAR-2013|0|408300||344000|0|0|2456|26-MAR-2013|3|D|157700|266900|424600|803|||0|0|0|424600||REAL
26S420279|2014||134900|0|134900|0|134900|11-JAN-2013|0|||0|0|0|0||1||||||||0|0|0|134900||REAL
18U120112|2014||270900|555600|270900|764100|1035000|02-FEB-2013|0|826500||764100|0|0|3302||2||||||||0|0|0|826500||REAL
21R441843|2014||108600|183800|108600|245700|354300|02-FEB-2013|0|292400||245700|0|0|2188||2||||||||0|0|0|292400||REAL
21R441852|2014||108600|199500|108600|234300|342900|02-FEB-2013|0|308100||234300|0|0|1748||2|D|||||||0|0|0|308100||REAL
15N230305|2014||28100|79800|28100|130400|158500|02-FEB-2013|0|107900|21-FEB-1999|130400|0|0|1264||2||||||||0|0|0|107900||REAL
15N230772|2014||29700|85500|29700|143600|173300|17-SEP-2013|0|115200|21-FEB-1999|143600|0|0|1436|23-JUN-2011|3|OVR|29700|85500|115200||||0|0|0|115200||REAL
15N310221|2014||32900|108600|32900|144300|177200|02-FEB-2013|0|141500|21-FEB-1999|144300|0|0|978||2|D|||||||0|0|0|141500||REAL
15N320165|2014||37200|106800|37200|182300|219500|03-APR-2013|0|144000|20-FEB-1999|182300|0|0|1680|09-FEB-2011|2|D||||REV/SYS|||0|0|0|144000||REAL
15O110185|2014||52700|133900|52700|129700|182400|09-FEB-2013|0|193200|21-FEB-1999|129700|0|0|2034|14-MAR-2012|3|OVR|52700|133900|186600|ASR13|||0|0|0|186600||REAL
15O110552|2014||49300|124800|49300|121000|170300|02-FEB-2013|0|174100|20-FEB-1999|121000|0|0|2076||2||||||||0|0|0|174100||REAL
15O120223|2014||49800|127400|49800|126300|176100|02-FEB-2013|0|177200|21-FEB-1999|126300|0|0|2164||2||||||||0|0|0|177200||REAL
15O120719|2014||49300|132100|49300|139500|188800|02-FEB-2013|0|181400|20-FEB-1999|139500|0|0|1969||2||||||||0|0|0|181400||REAL
15O130352|2014||45800|119600|45800|121700|167500|17-SEP-2013|0|165400|21-FEB-1999|121700|0|0|1447|10-SEP-2011|3|OVR|45800|119600|165400||||0|0|0|165400||REAL
17K321204|2014||107800|256200|107800|288100|395900|02-MAY-2013|0|411200|21-FEB-1999|288100|0|0|2088|13-MAY-2013|3|OVR|107800|256200|364000|HT401|||0|0|0|364000||REAL
17K330323|2014|0|28500|119600|28500|176600|205100|09-JUN-2014|0|188100|09-JUN-2014|176600|0|0|3200|12-FEB-2013|3|OVR|28500|119600|148100|30|||0|0|0|148100||REAL
17K330862|2014||14900|55800|14900|58100|73000|08-FEB-2013|0|73600|21-FEB-1999|58100|0|0|1080||3|OVM|14900|55800|70700|ASR13|||0|0|0|70700||REAL
17K340454|2014||13800|62700|13800|64600|78400|08-FEB-2013|0|79100|21-FEB-1999|64600|0|0|1380|05-MAY-2011|3|OVM|13800|62700|76500|ASR13|||0|0|0|76500||REAL
17K340621|2014||21200|47000|21200|42900|64100|08-FEB-2013|0|71900|21-FEB-1999|42600|320|0|792|20-APR-2011|3|OVM|21200|47000|68200|ASR13|||0|0|0|68200||REAL
21J420945|2014||22400|58900|22400|26300|48700|03-MAY-2013|0|81300|10-APR-1999|26300|0|0|930|03-MAY-2013|2|D||||978|||0|0|0|81300||REAL
20Q220550|2014|1|454500|921200|454500|1243500|1698000|08-NOV-2013|0|1290400|08-NOV-2013|1234800|8680|0|5788|30-OCT-2013|3|42|454500|921200|1375700|832|||0|0|0|1375700||REAL
20Q210412|2014||548000|692000|548000|990500|1538500|05-MAR-2013|0|1043100||990500|0|0|4702|04-MAR-2013|3|D|548000|692000|1240000|823|||0|0|0|1240000||REAL
20Q210421|2014||592600|575900|592600|885400|1478000|05-MAR-2013|0|997000||885400|0|0|4700|04-MAR-2013|3|D|592600|575900|1168500|823|||0|0|0|1168500||REAL
20Q220541|2014||430000|800000|430000|975700|1405700|05-MAR-2013|0|925700||975700|0|0|4550|04-MAR-2013|3|D|430000|800000|1230000|823|||0|0|0|1230000||REAL
20Q220624|2014|0|430200|1129600|430200|1135600|1565800|03-DEC-2013|0|1389900|03-DEC-2013|1127200|8410|0|5753|30-OCT-2013|3|42|430200|1129600|1559800|832|||0|0|0|1559800||REAL
20Q220569|2014||370400|0|370400|0|370400|13-MAR-2014|0||13-MAR-2014|0|0|0|0||1||||||||0|0|0|370400||REAL
16P240820|2014||79100|59100|79100|93400|172500|19-MAR-2013|0|138200||93400|0|0|1296|09-FEB-2011|2|D||||REV/SYS|||0|0|0|138200||REAL
16P240921|2014||84600|58500|84600|93600|178200|19-MAR-2013|0|143100||93600|0|0|1296||2|D|||||||0|0|0|143100||REAL
16P240994|2014||75800|60500|75800|97000|172800|19-MAR-2013|0|136300||97000|0|0|1296|09-DEC-2010|2|90||||790|||0|0|0|136300||REAL
07L310589|2014||47700|146400|47700|261900|309600|02-FEB-2013|0|194100||261900|0|0|2376||2||||||||0|0|0|194100||REAL
24M421944|2014||140500|341700|140500|277400|417900|02-FEB-2013|0|482200||275600|160|0|2174|15-APR-2011|2|D||||816|||0|0|0|482200||REAL
24M421980|2014||141500|313900|141500|281900|423400|02-FEB-2013|0|455400|24-FEB-1999|280100|130|0|2174|15-APR-2011|2|D||||816|||0|0|0|455400||REAL
24M421953|2014||157100|344500|157100|291600|448700|13-FEB-2013|0|501600||289900|0|0|2261|13-FEB-2013|3|D|157100|344500|501600|811|||0|0|0|501600||REAL
24M421962|2014||128400|268400|128400|239000|367400|13-FEB-2013|0|402200||237200|160|0|1833|13-FEB-2013|3|D|128400|268400|396800|811|||0|0|0|396800||REAL
24M421971|2014||117300|240300|117300|215400|332700|02-FEB-2013|0|357600||213600|130|0|1631|15-APR-2011|2|D||||816|||0|0|0|357600||REAL
23N611596|2014||54200|144500|54200|135400|189600|02-FEB-2013|0|198700|24-FEB-1999|135400|0|0|1200||2||||||||0|0|0|198700||REAL
13P610132|2014||20600|98500|20600|160000|180600|04-MAY-2013|0|119100|20-FEB-1999|160000|0|0|1273|04-MAY-2013|2|D||||976|||0|0|0|119100||REAL
13P620263|2014||28600|125800|28600|154900|183500|02-FEB-2013|0|154400|20-FEB-1999|154900|0|0|1431||2|D|||||||0|0|0|154400||REAL
23N620725|2014||52600|104400|52600|113700|166300|02-FEB-2013|0|157000|24-FEB-1999|113700|0|0|1112||2|D|||||||0|0|0|157000||REAL
13P620450|2014||29400|134700|29400|160100|189500|02-FEB-2013|0|164100|20-FEB-1999|160100|0|0|1431||2||||||||0|0|0|164100||REAL
13P620625|2014||29100|128900|29100|151700|180800|02-FEB-2013|0|158000|21-FEB-1999|151700|0|0|1431|09-FEB-2011|2|D||||REV/SYS|||0|0|0|158000||REAL
13P620681|2014|0|28300|129700|28300|149100|177400|08-JUL-2014|0|157400|08-JUL-2014|149100|0|0|1431|03-JAN-2014|3||28300|129700|158000|824|||0|0|0|158000||REAL
23N621221|2014||59600|130600|59600|151600|211200|02-FEB-2013|0|190200|25-FEB-1999|151600|0|0|1312|10-FEB-2011|2|D||||REV/SYS|||0|0|0|190200||REAL
24K240653|2014||46400|101600|46400|131000|177400|02-FEB-2013|0|148000|24-FEB-1999|131000|0|0|988|09-FEB-2011|2|D||||REV/SYS|||0|0|0|148000||REAL
24K240662|2014||46400|140600|46400|173700|220100|02-FEB-2013|0|187000|24-FEB-1999|173700|0|0|988||2||||||||0|0|0|187000||REAL
24K240901|2014||46600|161200|46600|148100|194700|17-SEP-2013|0|207800|23-FEB-1999|148100|0|0|1156|10-SEP-2011|3|OVR|46600|161200|207800||||0|0|0|207800||REAL
24K310442|2014||54500|105500|54500|129400|183900|02-FEB-2013|0|160000|24-FEB-1999|129400|0|0|870||2||||||||0|0|0|160000||REAL
24K320221|2014||31700|84300|31700|96400|128100|02-FEB-2013|0|116000|24-FEB-1999|96400|0|0|1000|11-OCT-2011|2|S||||756|||0|0|0|116000||REAL
08L630284|2014||19200|62300|19200|71900|91100|02-FEB-2013|0|81500|20-FEB-1999|71800|120|0|912||2|D|||||||0|0|0|81500||REAL
09M410107|2014||13900|50200|13900|75300|89200|09-FEB-2013|0|62200|20-FEB-1999|75300|0|0|1044||3|OVR|13900|50200|64100|ASR13|||0|0|0|64100||REAL
17N620401|2014||59700|89000|59700|89000|148700|02-FEB-2013|0|89000|22-FEB-1999|89000|0|0|780|09-MAR-2011|1|D||||820|||0|0|0|148700||REAL
09M410262|2014||15400|63100|15400|75200|90600|02-FEB-2013|0|78500|20-FEB-1999|75200|0|0|816||2||||||||0|0|0|78500||REAL
10H340523|2014||18800|61900|18800|89200|108000|08-FEB-2013|0|76400|19-FEB-1999|89200|0|0|1925||3|OVM|18800|61900|80700|ASR13|||0|0|0|80700||REAL
10H340752|2014||12200|61500|12200|89400|101600|06-FEB-2013|0|67300|20-FEB-1999|89400|0|0|1280||3|OVR|12200|61500|73700|ASR13|||0|0|0|73700||REAL
18J140960|2014|0|131000|135600|131000|196400|327400|29-MAY-2014|0|266600|29-MAY-2014|196400|0|0|2266|09-FEB-2011|3|OVR|131000|135600|266600|REV/SYS|||0|0|0|266600||REAL
19K240390|2014||160100|275700|160100|275500|435600|02-FEB-2013|0|435800|22-FEB-1999|275500|0|0|2202|09-FEB-2011|2|D||||REV/SYS|||0|0|0|435800||REAL
21J410078|2014|0|28900|62100|28900|98500|127400|14-FEB-2014|0|142300|14-FEB-2014|98500|0|0|822|08-SEP-2013|3|OVR|28900|62100|91000|HT401|||0|0|0|91000||REAL
11J420463|2014||8900|36900|8900|39500|48400|01-MAY-2014|0|47800|01-MAY-2014|39500|0|0|816|18-MAR-2013|3|D|8900|36900|45800|984|||0|0|0|45800||REAL
11J420733|2014||8900|34200|8900|38100|47000|19-MAR-2013|0|46800|21-FEB-1999|38100|0|0|816|18-MAR-2013|3|D|8900|34200|43100|984|||0|0|0|43100||REAL
19K240664|2014||158100|362100|158100|409800|567900|02-FEB-2013|0|520200|18-FEB-1999|409500|320|0|2966||2|D|||||||0|0|0|520200||REAL
11J520497|2014||12900|43500|12900|64900|77800|08-FEB-2013|0|67400|21-FEB-1999|64900|0|0|1175|08-SEP-2013|3|OVR|12900|43500|56400|HT401|||0|0|0|56400||REAL
21J510233|2014||15000|0|15000|0|15000|20-NOV-2012|0||05-MAY-1999|0|0|0|0||1|D||||||100|15000|15000|0|15000||REAL
11J520662|2014||11700|43000|11700|68000|79700|09-FEB-2013|0|47800|21-FEB-1999|68000|0|0|1228||3|OVR|11700|43000|54700|ASR13|||0|0|0|54700||REAL
10H410336|2014||15800|48000|15800|74000|89800|02-FEB-2013|0|63800|20-FEB-1999|74000|0|0|1078||2|D|||||||0|0|0|63800||REAL
10H420052|2014||29700|105500|29700|146400|176100|02-FEB-2013|0|135200|20-FEB-1999|146400|0|0|2573|09-FEB-2011|2|D||||BOE/REV|||0|0|0|135200||REAL
10H420236|2014|1|28400|116000|28400|169300|197700|10-FEB-2014|0|143000|10-FEB-2014|169300|0|0|2608|29-JAN-2014|3|85|28400|116000|144400|786|||0|0|0|144400||REAL
12J330761|2014||10100|25200|10100|23000|33100|09-FEB-2013|0|29200|21-FEB-1999|23000|0|0|960||3|OVR|10100|25200|35300|ASR13|||0|0|0|35300||REAL
21T120261|2014||151900|312000|151900|258100|410000|02-FEB-2013|0|463900|25-FEB-1999|258100|0|0|3255|07-NOV-2012|2|85||||803|||0|0|0|463900||REAL
21L621287|2014||71600|123900|71600|160300|231900|02-FEB-2013|0|195500||160300|0|0|1038|07-APR-2011|2|90||||030|||0|0|0|195500||REAL
21L621430|2014||66600|130900|66600|153200|219800|17-SEP-2013|0|197500||153200|0|0|1138|10-SEP-2011|3|OVR|66600|130900|197500||||0|0|0|197500||REAL
20T230060|2014||196800|147300|196800|486300|683100|09-FEB-2013|0|428400|16-APR-1999|486300|0|0|4320|05-JUN-2012|3|OVR|196800|147300|344100|ASR13|||0|0|0|344100||REAL
13K330440|2014||15600|23500|15600|19800|35400|19-MAR-2013|0|43400|21-FEB-1999|19800|0|0|1128|18-MAR-2013|3|D|15600|23500|39100|984|||0|0|0|39100||REAL
22S540542|2014||62200|195100|62200|207300|269500|02-FEB-2013|0|257300|25-FEB-1999|207300|0|0|2153|10-FEB-2011|2|D||||REV/SYS|||0|0|0|257300||REAL
19P130395|2014|0|194700|189400|194700|361200|555900|21-MAY-2014|0|384100|21-MAY-2014|361100|100|0|2817|21-MAY-2014|3|85|194700|189400|384100|803|||0|0|0|384100||REAL
19P320233|2014|0|269500|647500|269500|617500|887000|22-JAN-2014|0|916000|22-JAN-2014|617500|0|0|3992|28-OCT-2013|3|96|269500|647500|917000|803|||0|0|0|917000||REAL
19P420124|2014||142000|570600|142000|539100|681100|02-FEB-2013|0|712600|22-FEB-1999|527000|12070|0|4088|11-APR-2012|2|85||||825|||0|0|0|712600||REAL
16O140590|2014|0|63900|179600|63900|144900|208800|06-FEB-2014|0|318300|06-FEB-2014|144900|0|0|966|04-DEC-2013|3|96|63900|179600|243500|803|||0|0|0|243500||REAL
11M420130|2014||22900|84400|22900|118700|141600|29-MAR-2013|0|107300|21-FEB-1999|118600|50|0|1191||2||||||||0|0|0|107300||REAL
13O420608|2014||29900|100200|29900|148100|178000|02-FEB-2013|0|130100|21-FEB-1999|148100|0|0|1104||2||||||||0|0|0|130100||REAL
11M440307|2014||22300|0|22300|0|22300|19-NOV-2012|0||21-FEB-1999|0|0|0|0||1|D||||||100|22300|22300|0|22300||REAL
13O510561|2014||23700|97900|23700|114000|137700|02-FEB-2013|0|121600|21-FEB-1999|114000|0|0|936||2||||||||0|0|0|121600||REAL
35J141331|2014||42400|196200|42400|193800|236200|02-FEB-2013|0|238600|24-FEB-1999|193800|0|0|2504|07-FEB-2011|2|D||||831|||0|0|0|238600||REAL
35J141340|2014||39700|180700|39700|185500|225200|19-FEB-2013|0|234200|24-FEB-1999|185500|0|0|2293|13-FEB-2013|3|OVR|39700|180700|220400|978|||0|0|0|220400||REAL
35J141351|2014||42400|190200|42400|197500|239900|02-FEB-2013|0|232600|24-FEB-1999|197500|0|0|2374||2|D|||||||0|0|0|232600||REAL
23J113498|2014|0|22700|49100|22700|85600|108300|06-FEB-2014|0|70400|06-FEB-2014|85200|380|0|868|28-JAN-2014|3|96|22700|49100|71800|828|||0|0|0|71800||REAL
24O112691|2014||15300|13800|15300|13800|29100|17-SEP-2013|0|45200|05-MAY-1999|12400|1430|0|1570|10-SEP-2011|3|OVR|15300|13800|29100||||0|0|0|29100||REAL
24O140272|2014|0|38700|136600|38700|141100|179800|06-FEB-2014|0|174500|06-FEB-2014|139700|1370|0|1687|08-JAN-2014|3|57|38700|136600|175300|803|||0|0|0|175300||REAL
24O210443|2014||86500|170900|86500|115800|202300|02-FEB-2013|0|257400|23-FEB-1999|113000|2840|0|1146|30-OCT-2012|2|24||||811|||0|0|0|257400||REAL
24O221306|2014||74800|578900|74800|481400|556200|02-FEB-2013|0|653700|23-FEB-1999|476300|5130|0|3490||2||||||||0|0|0|653700||REAL
24O230292|2014||110800|149300|110800|155900|266700|09-FEB-2013|0|260900|23-FEB-1999|154300|1620|0|1784|09-FEB-2011|3|OVR|110800|149300|260100|ASR13|||0|0|0|260100||REAL
28H631002|2014||41500|132600|41500|162000|203500|02-FEB-2013|0|174100|24-FEB-1999|162000|0|0|1920||2|D|||||||0|0|0|174100||REAL
29H330423|2014||23700|66900|23700|89600|113300|02-FEB-2013|0|90600|24-FEB-1999|89400|170|0|1013||2||||||||0|0|0|90600||REAL
30J330738|2014||71600|217000|71600|292500|364100|02-FEB-2013|0|288600|24-FEB-1999|282600|9930|0|2410||2|D|||||||0|0|0|288600||REAL
30H130186|2014||27000|68400|27000|82300|109300|02-FEB-2013|0|95400|24-FEB-1999|82200|70|0|864|09-FEB-2011|2|D||||REV/SYS|||0|0|0|95400||REAL
30H130195|2014|0|27200|63500|27200|29900|57100|27-MAY-2014|0|90400|27-MAY-2014|29900|0|0|864|31-MAR-2014|3|62|27200|63500|90700|828|||0|0|0|90700||REAL
30H130205|2014||24900|108900|24900|118200|143100|02-FEB-2013|0|133800|24-FEB-1999|118200|0|0|1218|23-MAY-2012|2|96||||828|||0|0|0|133800||REAL
30H130416|2014||33400|64000|33400|97200|130600|02-FEB-2013|0|97400|24-FEB-1999|97200|0|0|984|09-FEB-2011|2|D||||BOE/REV|||0|0|0|97400||REAL
30H130214|2014||24800|103100|24800|117600|142400|02-FEB-2013|0|127900|24-FEB-1999|115500|2050|0|1176||2||||||||0|0|0|127900||REAL
30H130397|2014||27400|69800|27400|86700|114100|02-FEB-2013|0|97200|24-FEB-1999|86700|0|0|864||2|D|||||||0|0|0|97200||REAL
30H130407|2014||28300|64900|28300|112000|140300|09-FEB-2013|0|86500|24-FEB-1999|112000|0|0|864||3|OVR|28300|64900|93200|ASR13|||0|0|0|93200||REAL
30H130425|2014||27400|65800|27400|83000|110400|02-FEB-2013|0|93200|24-FEB-1999|83000|0|0|864||2||||||||0|0|0|93200||REAL
30H130443|2014||28200|87600|28200|89700|117900|02-FEB-2013|0|115800|24-FEB-1999|88900|760|0|864||2||||||||0|0|0|115800||REAL
30H130452|2014||24800|74000|24800|85100|109900|02-FEB-2013|0|98800|24-FEB-1999|85000|140|0|864|23-MAY-2012|2|85||||828|||0|0|0|98800||REAL
30H130461|2014||26800|76700|26800|97900|124700|02-FEB-2013|0|103500|24-FEB-1999|97900|0|0|912|23-MAY-2012|2|33||||828|||0|0|0|103500||REAL
30H130470|2014||23700|82100|23700|89700|113400|02-FEB-2013|0|105800|24-FEB-1999|89700|0|0|864||2||||||||0|0|0|105800||REAL
30H130498|2014||29100|87300|29100|89400|118500|02-FEB-2013|0|116400|24-FEB-1999|87200|2230|0|864|23-MAY-2012|2|34||||828|||0|0|0|116400||REAL
29P340533|2014||52600|192400|52600|243500|296100|02-FEB-2013|0|245000|24-FEB-1999|243500|0|0|2004||2||||||||0|0|0|245000||REAL
29P340542|2014|0|48400|214300|48400|255500|303900|10-APR-2014|0|261100|10-APR-2014|255500|0|0|2432|23-SEP-2013|3|85|48400|214300|262700|803|||0|0|0|262700||REAL
30J440554|2014||52300|236400|52300|354000|406300|02-FEB-2013|0|288700|24-FEB-1999|354000|0|0|2834||2|D|||||||0|0|0|288700||REAL
30K110362|2014||30300|98200|30300|100400|130700|02-FEB-2013|0|128500|24-FEB-1999|100400|0|0|925|09-FEB-2011|2|D||||REV/SYS|||0|0|0|128500||REAL
30K110418|2014||33600|92900|33600|109200|142800|02-FEB-2013|0|126500|24-FEB-1999|109200|0|0|1042||2|D|||||||0|0|0|126500||REAL
30H111697|2014||0|0|0|0|0|16-APR-2013|0|||0|0|0|0|09-APR-2013|1|D||||816||100|0|0|0|0||REAL
24R211193|2014||0|0|0|0|0|20-NOV-2012|0|||0|0|0|0|10-FEB-2011|1|D||||REV/SYS||100|0|0|0|0||REAL
24R211281|2014||0|0|0|0|0|20-NOV-2012|0|||0|0|0|0|10-FEB-2011|1|D||||REV/SYS||100|0|0|0|0||REAL
25R531003|2014||0|0|0|0|0|20-NOV-2012|0|||0|0|0|0||1|D||||||100|0|0|0|0||REAL
31K420570|2014||14400|0|35700|0|35700|20-MAY-2013|0||20-MAY-2013|0|0|0|0|08-SEP-2013|3|OVR|14400|0|14400|HT401|||0|0|0|14400||REAL
31K420653|2014||52600|92900|52600|174100|226700|02-FEB-2013|0|145500||174100|0|0|1558||2||||||||0|0|0|145500||REAL
31M120474|2014||90800|122500|90800|185900|276700|02-FEB-2013|0|213300||185900|0|0|1438|09-FEB-2011|2|D||||REV/SYS|||0|0|0|213300||REAL
31L320563|2014||54900|169100|54900|315600|370500|02-FEB-2013|0|224000||315600|0|0|2560||2||||||||0|0|0|224000||REAL
31L320572|2014|1|45800|190700|54900|283300|338200|30-APR-2014|0|164500|30-APR-2014|283300|0|0|2872|03-APR-2014|3|01|45800|190700|236500|OCC13|||0|0|0|236500||REAL
31L310627|2014||73600|233700|73600|374100|447700|02-FEB-2013|0|307300||374100|0|0|3068||2|D|||||||0|0|0|307300||REAL
31L310636|2014||61300|137400|61300|312000|373300|02-FEB-2013|0|198700||312000|0|0|2432||2||||||||0|0|0|198700||REAL
31L320600|2014||61600|129200|61600|298800|360400|09-FEB-2013|0|187400||298800|0|0|2504|09-FEB-2011|3|OVR|61600|129200|190800|ASR13|||0|0|0|190800||REAL
31M120300|2014||78500|130600|78500|190200|268700|02-FEB-2013|0|209100||190200|0|0|1438|09-FEB-2011|2|D||||REV/SYS|||0|0|0|209100||REAL
08L210655|2014||17200|63500|17200|74100|91300|02-FEB-2013|0|80700|20-FEB-1999|74100|0|0|1040||2||||||||0|0|0|80700||REAL
08L220027|2014||22100|64100|22100|76800|98900|02-FEB-2013|0|86200|20-FEB-1999|76800|0|0|962||2||||||||0|0|0|86200||REAL
08L220434|2014||19400|53800|19400|67700|87100|02-FEB-2013|0|73200|20-FEB-1999|67700|0|0|1144|16-OCT-2012|2|85||||826|||0|0|0|73200||REAL
08L220577|2014||18200|49900|18200|68800|87000|02-FEB-2013|0|68100|20-FEB-1999|68800|0|0|960||2||||||||0|0|0|68100||REAL
08L220962|2014||14400|59000|14400|69500|83900|02-FEB-2013|0|73400|19-FEB-1999|69500|0|0|912||2||||||||0|0|0|73400||REAL
08L221095|2014||19500|70500|19500|88000|107500|02-FEB-2013|0|90000|20-FEB-1999|85900|2080|0|988||2||||||||0|0|0|90000||REAL
31M120328|2014||71300|111300|71300|196900|268200|02-FEB-2013|0|182600||196900|0|0|1438|11-JUN-2012|2|13||||831|||0|0|0|182600||REAL
18K633254|2014||82300|179600|82300|188100|270400|02-FEB-2013|0|261900|10-APR-1999|188100|0|0|1624||2|D|||||||0|0|0|261900||REAL
29K141344|2014||0|0|0|0|0|20-NOV-2012|0|||0|0|0|0||1|D||||||100|0|0|0|0||REAL
29K141366|2014||0|0|0|0|0|20-NOV-2012|0|||0|0|0|0||1|D||||||100|0|0|0|0||REAL
31M120337|2014||71300|134100|71300|195000|266300|02-FEB-2013|0|205400||195000|0|0|1438|09-FEB-2011|2|D||||REV/SYS|||0|0|0|205400||REAL
27J431501|2014||15000|137700|15000|120300|135300|02-FEB-2013|0|152700||120300|0|0|917||2|D|||||||0|0|0|152700||REAL
22M240134|2014||60400|83700|60400|106700|167100|05-MAR-2013|0|144100|24-FEB-1999|106400|280|0|864||2||||||||0|0|0|144100||REAL
24L120671|2014||36800|85900|36800|108200|145000|19-MAR-2013|0|122700|23-FEB-1999|106700|1460|0|1044|10-FEB-2011|2|D||||REV/SYS|||0|0|0|122700||REAL
24L130609|2014||34500|66200|34500|85500|120000|19-MAR-2013|0|100700|23-FEB-1999|83700|1810|0|720|23-FEB-2012|2|52||||828|||0|0|0|100700||REAL
24L132032|2014||48300|72100|48300|77800|126100|01-APR-2013|0|120400|23-FEB-1999|77700|130|0|1048||2||||||||0|0|0|120400||REAL
24L140114|2014||37500|80400|37500|103800|141300|02-FEB-2013|0|117900|23-FEB-1999|103700|140|0|840|15-FEB-2012|2|34||||816|||0|0|0|117900||REAL
24L140729|2014||35400|75700|35400|90300|125700|12-MAR-2013|0|111100|23-FEB-1999|90200|70|0|850||2|D|||||||0|0|0|111100||REAL
24L141021|2014||21400|71300|21400|114800|136200|29-APR-2013|0|92700|23-FEB-1999|113700|1110|0|1069|19-MAR-2013|3|D|21400|71300|92700|828|||0|0|0|92700||REAL
22S220570|2014||28000|94600|28000|104500|132500|02-FEB-2013|0|122600|24-FEB-1999|101100|3390|0|960||2||||||||0|0|0|122600||REAL
22S230241|2014||43200|77500|43200|88600|131800|19-APR-2013|0|97100|25-FEB-1999|88500|80|0|1050|19-APR-2013|3|D|43200|77500|120700|979|||0|0|0|120700||REAL
35J420454|2014||22900|160800|22900|124800|147700|02-FEB-2013|0|183700|24-FEB-1999|124800|0|0|1473||2|D|||||||0|0|0|183700||REAL
35J420465|2014||24500|163000|24500|130600|155100|09-FEB-2013|0|190700|24-FEB-1999|130600|0|0|1330||3|OVR|24500|163000|187500|ASR13|||0|0|0|187500||REAL
23U131509|2014||41300|92100|41300|97900|139200|02-FEB-2013|0|133400|25-FEB-1999|97900|0|0|1032||2||||||||0|0|0|133400||REAL
20P410082|2014||103100|323600|103100|302900|406000|02-FEB-2013|0|426700|24-FEB-1999|302800|130|0|3400||2||||||||0|0|0|426700||REAL
20P430071|2014||119700|301500|119700|266300|386000|02-FEB-2013|0|421200|24-FEB-1999|266300|0|0|1476|10-FEB-2011|2|D||||REV/SYS|||0|0|0|421200||REAL
20P620023|2014||131800|292200|131800|333400|465200|02-FEB-2013|0|424000|25-FEB-1999|329000|4380|0|1864|22-MAY-2012|2|85||||811|||0|0|0|424000||REAL
11G240412|2014||10600|30400|10600|45900|56500|09-FEB-2013|0|32400|21-FEB-1999|41700|4210|0|912|09-FEB-2011|3|OVR|10600|30400|41000|ASR13|||0|0|0|41000||REAL
09F510557|2014||12600|71100|12600|76200|88800|02-FEB-2013|0|83700|19-FEB-1999|76200|0|0|1740||2||||||||0|0|0|83700||REAL
09F510623|2014||12000|71100|12000|76300|88300|02-FEB-2013|0|83100|20-FEB-1999|76300|0|0|1740||2||||||||0|0|0|83100||REAL
09F520095|2014||11000|77500|11000|79300|90300|02-FEB-2013|0|88500|19-FEB-1999|79300|0|0|1292||2||||||||0|0|0|88500||REAL
09F520259|2014||11000|77100|11000|83200|94200|02-FEB-2013|0|88100|20-FEB-1999|83200|0|0|1712||2||||||||0|0|0|88100||REAL
16P530514|2014||44400|114200|44400|148400|192800|02-FEB-2013|0|158600|21-FEB-1999|148400|0|0|1480|20-MAR-2012|2|96||||825|||0|0|0|158600||REAL
08L630833|2014||28100|93700|28100|106000|134100|02-FEB-2013|0|121800|20-FEB-1999|106000|0|0|1320||2||||||||0|0|0|121800||REAL
16P530682|2014|4|48100|140100|48100|162400|210500|13-JAN-2016|0|186400|13-JAN-2016|162400|0|0|1920|13-JAN-2016|3|OVR|48100|140100|188200|HT11|||0|0|0|188200||REAL
08L631032|2014||27200|113800|27200|157400|184600|02-FEB-2013|0|141000|20-FEB-1999|157400|0|0|1380||2||||||||0|0|0|141000||REAL
32K620430|2014||38500|158300|38500|179300|217800|02-FEB-2013|0|196800|24-FEB-1999|179300|0|0|2508||2||||||||0|0|0|196800||REAL
32K620441|2014||38200|146900|38200|163900|202100|02-FEB-2013|0|185100|24-FEB-1999|163900|0|0|2032||2||||||||0|0|0|185100||REAL
32L640882|2014||29600|122300|29600|156300|185900|02-FEB-2013|0|151900|24-FEB-1999|156300|0|0|1131||2||||||||0|0|0|151900||REAL
33H440282|2014||97200|240700|97200|375000|472200|19-FEB-2013|0|338400|24-FEB-1999|375000|0|0|3100|13-FEB-2013|3|OVR|97200|240700|337900|978|||0|0|0|337900||REAL
33H440301|2014||68600|228000|68600|350900|419500|02-FEB-2013|0|296600|24-FEB-1999|350900|0|0|2364||2||||||||0|0|0|296600||REAL
23K321276|2014||54900|186500|54900|287900|342800|02-FEB-2013|0|241400|24-FEB-1999|283800|4140|0|2515||2|D|||||||0|0|0|241400||REAL
22L410716|2014||77200|212600|77200|169400|246600|03-APR-2013|0|289800|24-FEB-1999|169400|0|0|1142||2||||||||0|0|0|289800||REAL
23K340552|2014||46400|220900|46400|303200|349600|02-FEB-2013|0|267300|24-FEB-1999|303200|0|0|2840|21-FEB-2012|2|33||||828|||0|0|0|267300||REAL
22L620111|2014||28900|63400|28900|38500|67400|02-FEB-2013|0|92300|24-FEB-1999|38500|0|0|768||2||||||||0|0|0|92300||REAL
22M110921|2014||58400|199800|58400|184700|243100|02-FEB-2013|0|258200|24-FEB-1999|184700|0|0|1194|09-FEB-2011|2|D||||REV/SYS|||0|0|0|258200||REAL
23L310770|2014||70400|108900|70400|141100|211500|03-APR-2013|0|179300|24-FEB-1999|141000|60|0|1013||2||||||||0|0|0|179300||REAL
23L330662|2014||110300|324100|110300|340700|451000|03-APR-2013|0|434400|24-FEB-1999|340700|0|0|2312||2||||||||0|0|0|434400||REAL
22M210407|2014||59400|94600|59400|92700|152100|02-FEB-2013|0|154000|24-FEB-1999|92300|390|0|1174|10-FEB-2011|2|D||||REV/SYS|||0|0|0|154000||REAL
26J540620|2014||27600|88300|27600|100300|127900|09-FEB-2013|0|147800|24-FEB-1999|100000|290|0|1345|17-FEB-2011|3|OVR|27600|88300|115900|ASR13|||0|0|0|115900||REAL
26J541182|2014||28500|78200|28500|89200|117700|05-MAR-2013|0|103500|24-FEB-1999|88000|1160|0|1080|01-MAR-2013|3|D|28500|78200|106700|816|||0|0|0|106700||REAL
26J541951|2014||44600|92000|44600|108000|152600|04-MAR-2013|0|133600|24-FEB-1999|107800|230|0|1127|08-SEP-2013|3|OVR|44600|92000|136600|HT401|||0|0|0|136600||REAL
26J611241|2014||25700|71600|25700|90700|116400|02-FEB-2013|0|97300|24-FEB-1999|90500|220|0|888||2|D|||||||0|0|0|97300||REAL
26J630974|2014||35100|85000|35100|142500|177600|28-FEB-2013|0|132400|24-FEB-1999|140500|1970|0|960|28-FEB-2013|3|D|35100|85000|120100|816|||0|0|0|120100||REAL
26J620700|2014||31500|97800|31500|120600|152100|27-MAR-2013|0|110900|24-FEB-1999|120600|0|0|1612|21-MAR-2013|3|D|31500|97800|129300|983|||0|0|0|129300||REAL
26J630105|2014||26800|68200|26800|88200|115000|02-FEB-2013|0|95000|10-APR-1999|87900|300|0|888||2||||||||0|0|0|95000||REAL
26J630293|2014||30400|89500|30400|121900|152300|02-FEB-2013|0|119900|24-FEB-1999|121800|90|0|960||2||||||||0|0|0|119900||REAL
32M221105|2014||500|0|500|0|500|01-FEB-2013|0|||0|0|0|0||1|D||||||100|500|500|0|500||
32M221114|2014||1300|0|1300|0|1300|01-FEB-2013|0|||0|0|0|0||1|||||||100|1300|1300|0|1300||REAL
24J340396|2014|D|24600|65000|24600|65000|89600|17-JUL-2014|0|103100|17-JUL-2014|65000|0|0|900|27-AUG-2014|3|OVR|24600|65000|89600|HT401|||0|0|0|89600||REAL
14H530562|2014||4600|24200|4600|40800|45400|09-FEB-2013|0|25300|21-FEB-1999|40500|260|0|750|09-FEB-2011|3|OVR|4600|24200|28800|ASR13|||0|0|0|28800||REAL
14H230620|2014|0|24600|139700|24600|305100|329700|25-FEB-2014|0|163000|25-FEB-2014|301400|3700|0|2488|18-FEB-2014|3|18|24600|139700|164300|826|||0|0|0|164300||REAL
14H230804|2014||16000|59700|16000|86300|102300|09-FEB-2013|0|64300|21-FEB-1999|81600|4700|0|1905|10-FEB-2011|3|OVR|16000|59700|75700|ASR13|||0|0|0|75700||REAL
14H231032|2014||20700|56900|20700|91100|111800|09-FEB-2013|0|74700|21-FEB-1999|88300|2830|0|918||3|OVR|20700|56900|77600|ASR13|||0|0|0|77600||REAL
14H231160|2014||21700|44300|21700|64000|85700|09-FEB-2013|0|68700|21-FEB-1999|62600|1380|0|1088|10-FEB-2011|3|OVR|21700|44300|66000|ASR13|||0|0|0|66000||REAL
14H240108|2014||16100|102400|16100|207300|223400|17-SEP-2013|0|118500|21-FEB-1999|204500|2750|0|1848|02-SEP-2012|3|OVR|16100|102400|118500||||0|0|0|118500||REAL
14H420393|2014||25100|42800|25100|79200|104300|08-FEB-2013|0|64000|20-FEB-1999|72400|6820|0|1281||3|OVM|25100|42800|67900|ASR13|||0|0|0|67900||REAL
20T310342|2014||116400|358500|116400|439900|556300|02-FEB-2013|0|474900|25-FEB-1999|439900|0|0|3278||2||||||||0|0|0|474900||REAL
20T310975|2014||110000|345000|110000|433700|543700|17-SEP-2013|0|455000||433700|0|0|2748|23-JUN-2011|3|OVR|110000|345000|455000||||0|0|0|455000||REAL
20T320729|2014||117100|338900|117100|368800|485900|02-FEB-2013|0|456000|25-FEB-1999|368800|0|0|2748||2||||||||0|0|0|456000||REAL
20T330193|2014||51800|193800|51800|166100|217900|02-FEB-2013|0|245600|25-FEB-1999|166100|0|0|1981||2||||||||0|0|0|245600||REAL
20T330683|2014||49500|185500|49500|165700|215200|02-FEB-2013|0|235000|25-FEB-1999|165700|0|0|2071||2||||||||0|0|0|235000||REAL
20T340134|2014||78200|162600|78200|183200|261400|02-FEB-2013|0|240800|24-FEB-1999|183200|0|0|2554|18-JAN-2011|2|86||||756|||0|0|0|240800||REAL
20T340611|2014||69400|217000|69400|234100|303500|02-FEB-2013|0|286400|25-FEB-1999|234100|0|0|2352||2||||||||0|0|0|286400||REAL
20T420052|2014||95800|505200|95800|441700|537500|05-FEB-2013|0|601000|24-FEB-1999|435500|6230|0|3220|10-FEB-2011|2|D||||REV/SYS|||0|0|0|601000||REAL
20T430224|2014||122800|315400|122800|370200|493000|02-FEB-2013|0|438200|24-FEB-1999|370000|240|0|2008||2||||||||0|0|0|438200||REAL
20T530241|2014||106100|293300|106100|321300|427400|02-FEB-2013|0|399400|25-FEB-1999|321300|0|0|2464||2||||||||0|0|0|399400||REAL
12F630691|2014||13900|37300|13900|52100|66000|08-FEB-2013|0|54000|21-FEB-1999|52100|0|0|1125|12-FEB-2011|3|OVM|13900|37300|51200|ASR13|||0|0|0|51200||REAL
14G510945|2014||10200|38300|10200|66800|77000|19-MAR-2013|0|46900|21-FEB-1999|66800|0|0|1178|13-MAR-2013|3|D|10200|38300|48500|984|||0|0|0|48500||REAL
14G511474|2014||9900|33200|9900|46900|56800|19-MAR-2013|0|36800|21-FEB-1999|46900|0|0|918|13-MAR-2013|3|D|9900|33200|43100|984|||0|0|0|43100||REAL
14G520881|2014||10000|29300|10000|35500|45500|19-MAR-2013|0|38100|20-FEB-1999|35500|0|0|884|13-MAR-2013|3|D|10000|29300|39300|984|||0|0|0|39300||REAL
14G521363|2014||10000|33900|10000|51200|61200|19-MAR-2013|0|37000|20-FEB-1999|51200|0|0|806|13-MAR-2013|3|D|10000|33900|43900|984|||0|0|0|43900||REAL
14G521541|2014||7600|24200|7600|27000|34600|19-MAR-2013|0|23200|20-FEB-1999|25600|1420|0|750|13-MAR-2013|3|D|7600|24200|31800|984|||0|0|0|31800||REAL
10D240034|2014||9800|37000|9800|65900|75700|09-FEB-2013|0|43500|20-FEB-1999|62100|3830|0|927|04-OCT-2011|3|OVR|9800|37000|46800|ASR13|||0|0|0|46800||REAL
10E110280|2014||11900|35900|11900|61400|73300|24-APR-2013|0|45900|20-FEB-1999|61400|0|0|792|29-OCT-2012|3|OVM|11900|35900|47800|ASR13|||0|0|0|47800||REAL
10E110693|2014||11000|37400|11000|68200|79200|24-APR-2013|0|51500|20-FEB-1999|68200|40|0|912|30-OCT-2012|3|OVM|11000|37400|48400|ASR13|||0|0|0|48400||REAL
10E111243|2014||10700|37000|10700|67100|77800|24-APR-2013|0|50900|20-FEB-1999|67100|0|0|912|04-OCT-2011|3|OVM|10700|37000|47700|ASR13|||0|0|0|47700||REAL
10E120126|2014||11100|46600|11100|106800|117900|09-FEB-2013|0|54400|20-FEB-1999|105000|1810|0|1696||3|OVR|11100|46600|57700|ASR13|||0|0|0|57700||REAL
10E120777|2014||11600|59200|11600|159200|170800|08-FEB-2013|0|61600|20-FEB-1999|152100|7110|0|1890||3|OVM|11600|59200|70800|ASR13|||0|0|0|70800||REAL
22P340062|2014||65700|188700|65700|187600|253300|02-FEB-2013|0|254400|24-FEB-1999|187600|0|0|2934||2||||||||0|0|0|254400||REAL
22P520150|2014||81400|286300|81400|369500|450900|11-MAR-2013|0|355600|24-FEB-1999|366600|2870|0|2793|11-MAR-2013|3|D|81400|286300|367700|823|||0|0|0|367700||REAL
22P540071|2014|0|143200|476500|143200|449300|592500|14-JUL-2014|0|615900|14-JUL-2014|449300|40|0|3328|09-FEB-2011|3|D|143200|476500|619700|REV/SYS|||0|0|0|619700||REAL
19S531757|2014||22000|142200|22000|160700|182700|02-FEB-2013|0|164200|22-FEB-1999|160700|0|0|1535|26-MAY-2011|2|86||||028|||0|0|0|164200||REAL
19S630108|2014||48000|150000|48000|157100|205100|09-FEB-2013|0|231100|22-FEB-1999|157100|0|0|1874|13-MAY-2013|3|OVR|48000|150000|198000|HT401|||0|0|0|198000||REAL
22W430106|2014||277400|484600|277400|828300|1105700|11-MAR-2013|0|740300||820000|8310|0|3636|30-JUN-2011|3|OVR|277400|484600|762000|ASR13|||0|0|0|762000||REAL
22W430094|2014||262100|560600|262100|696500|958600|02-FEB-2013|0|822700||678700|17760|0|3464|09-FEB-2011|2|D||||BOE/REV|||0|0|0|822700||REAL
24O440215|2014||105100|271100|105100|323500|428600|02-FEB-2013|0|376200|23-FEB-1999|313500|10030|0|3030||2||||||||0|0|0|376200||REAL
08H330286|2014||24000|110100|24000|128600|152600|02-FEB-2013|0|134100|20-FEB-1999|128600|0|0|2408|16-MAR-2012|2|85||||826|||0|0|0|134100||REAL
16K640698|2014||7800|30100|7800|44500|52300|08-FEB-2013|0|40300|21-FEB-1999|44500|0|0|784||3|OVM|7800|30100|37900|ASR13|||0|0|0|37900||REAL
08H330422|2014||21300|79700|21300|87500|108800|02-FEB-2013|0|101000|20-FEB-1999|87500|0|0|2220|16-MAR-2012|2|96||||826|||0|0|0|101000||REAL
35J141854|2014||0|0|0|0|0|01-FEB-2013|0|||0|0|0|0||1|D||||||100|0|0|0|0||
35J141863|2014||0|0|0|0|0|10-JAN-2013|0|||0|0|0|0||1|D||||||100|0|0|0|0||
35J141937|2014||45500|153600|45500|146900|192400|02-FEB-2013|0|199100|24-FEB-1999|146900|0|0|1430||2|D|||||||0|0|0|199100||REAL
35J141991|2014||43700|198100|43700|196100|239800|02-FEB-2013|0|241800|24-FEB-1999|196100|0|0|2386||2|D|||||||0|0|0|241800||REAL
35J142000|2014||51300|165400|51300|161100|212400|02-FEB-2013|0|216700|24-FEB-1999|161100|0|0|1512|11-JUN-2012|2|96||||826|||0|0|0|216700||REAL
35J142011|2014||44100|184800|44100|176000|220100|02-FEB-2013|0|228900|24-FEB-1999|176000|0|0|1677||2|D|||||||0|0|0|228900||REAL
35J142033|2014||45100|261400|45100|315800|360900|02-FEB-2013|0|306500|24-FEB-1999|309700|6140|0|963||2|D|||||||0|0|0|306500||REAL
35J142044|2014||44000|213300|44000|247400|291400|02-FEB-2013|0|257300|24-FEB-1999|247400|0|0|2472||2|D|||||||0|0|0|257300||REAL
35J142055|2014||43700|215600|43700|258500|302200|02-FEB-2013|0|259300|24-FEB-1999|258500|0|0|2292||2|D|||||||0|0|0|259300||REAL
35J142066|2014||42000|235100|42000|262000|304000|02-FEB-2013|0|277100|24-FEB-1999|262000|0|0|2458||2||||||||0|0|0|277100||REAL
35J142077|2014||38000|199200|38000|165400|203400|02-FEB-2013|0|237200|24-FEB-1999|165400|0|0|2184||2||||||||0|0|0|237200||REAL
35J142088|2014||44400|195600|44400|235600|280000|05-APR-2013|0|274000|24-FEB-1999|235600|0|0|2608|13-MAY-2013|3|OVR|44400|195600|240000|HT401|||0|0|0|240000||REAL
35J210024|2014||126200|286900|126200|363000|489200|02-FEB-2013|0|413100||363000|0|0|1920||2||||||||0|0|0|413100||REAL
35J210035|2014||6400|0|6400|0|6400|20-NOV-2012|0|||0|0|0|0||1|D|||||||0|0|0|6400||
35J210046|2014||18500|0|18500|0|18500|25-JAN-2013|0||24-FEB-1999|0|0|0|0||1||||||||0|0|0|18500||REAL
34J640189|2014||49900|136800|49900|163700|213600|02-FEB-2013|0|186700|24-FEB-1999|163700|0|0|2605||2||||||||0|0|0|186700||REAL
34J640190|2014|0|49300|128600|49300|151500|200800|21-NOV-2013|0|177300|21-NOV-2013|151500|0|0|2317|20-SEP-2013|3|85|49300|128600|177900|816|||0|0|0|177900||REAL
34J640200|2014||48300|131600|48300|160500|208800|02-FEB-2013|0|179900|24-FEB-1999|160500|0|0|2012||2||||||||0|0|0|179900||REAL
35J210080|2014|D|18600|385300|18600|499700|518300|02-FEB-2013|0|435900|24-FEB-1999|499700|0|0|4213|27-AUG-2014|3|OVR|18600|385300|403900|HT401|||0|0|0|403900||REAL
35J210091|2014||20500|93800|20500|85800|106300|02-FEB-2013|0|114300|24-FEB-1999|85800|0|0|1069||2||||||||0|0|0|114300||REAL
35J210101|2014||20300|87800|20300|42500|62800|02-FEB-2013|0|108100|24-FEB-1999|42300|170|0|936||2||||||||0|0|0|108100||REAL
35J210112|2014||31000|19600|31000|13300|44300|09-FEB-2013|0|68800|24-FEB-1999|13300|0|0|720|09-FEB-2011|3|OVR|31000|19600|50600|ASR13|||0|0|0|50600||REAL
35J210134|2014||14700|64400|14700|40800|55500|02-FEB-2013|0|79100|24-FEB-1999|39400|1410|0|688||2|D|||||||0|0|0|79100||REAL
35J210189|2014||20400|44500|20400|44500|64900|10-APR-2013|0|89000|24-FEB-1999|44500|0|0|1368|09-APR-2013|3|D|20400|44500|64900|978|||0|0|0|64900||REAL
35J210145|2014||16200|0|16200|0|16200|01-FEB-2013|0|||0|0|0|0||1|D|||||||0|0|0|16200||
35J210167|2014||20000|153100|20000|133200|153200|19-MAR-2013|0|229100|24-FEB-1999|132700|460|0|2200||3|OVR|20000|153100|173100|ASR13|||0|0|0|173100||REAL
35J210178|2014||20900|320900|20900|339400|360300|02-FEB-2013|0|341800||339400|0|0|2888|22-APR-2011|2|D||||831|||0|0|0|341800||REAL
35J210190|2014||20400|94500|20400|130200|150600|02-FEB-2013|0|114900|24-FEB-1999|129300|900|0|1711||2|D|||||||0|0|0|114900||REAL
34J430962|2014||50400|194600|50400|244400|294800|19-FEB-2013|0|297700|24-FEB-1999|244400|0|0|2979|13-FEB-2013|3|OVR|50400|194600|245000|978|||0|0|0|245000||REAL
19N640247|2014||139000|167100|139000|215200|354200|02-FEB-2013|0|306100|22-FEB-1999|209900|5290|0|1981|19-APR-2011|2|D||||802|||0|0|0|306100||REAL
19O120201|2014||139500|207300|139500|266100|405600|02-FEB-2013|0|346800|17-FEB-1999|266000|60|0|2511||2|D|||||||0|0|0|346800||
28K610119|2014||45300|89200|45300|102500|147800|02-FEB-2013|0|134500|24-FEB-1999|102500|0|0|888||2||||||||0|0|0|134500||REAL
28K610131|2014||41500|63900|41500|90800|132300|02-FEB-2013|0|105400|24-FEB-1999|90800|0|0|888||2||||||||0|0|0|105400||REAL
28K610142|2014||37300|78400|37300|102000|139300|02-FEB-2013|0|115700|24-FEB-1999|102000|0|0|888||2||||||||0|0|0|115700||REAL
28K610153|2014||40900|65700|40900|89900|130800|02-FEB-2013|0|106600|24-FEB-1999|89800|120|0|888||2||||||||0|0|0|106600||REAL
28K610186|2014||40900|64000|40900|90800|131700|02-FEB-2013|0|104900|24-FEB-1999|90800|0|0|888||2||||||||0|0|0|104900||REAL
27J431545|2014||14400|272900|14400|296800|311200|17-APR-2013|0|310500||296800|0|0|2922|13-MAY-2013|3|OVR|14400|272900|287300|HT401|||0|0|0|287300||REAL
08K540018|2014||35200|183800|35200|190100|225300|07-APR-2013|0|213700|20-FEB-1999|190100|0|0|3520|21-FEB-2013|3|D|35200|183800|219000|786|||0|0|0|219000||REAL
09J421265|2014||16400|65500|16400|76900|93300|02-FEB-2013|0|81900|19-FEB-1999|76900|0|0|1035||2||||||||0|0|0|81900||REAL
17K540711|2014||10400|62500|10400|69100|79500|24-APR-2013|0|77300|21-FEB-1999|69100|0|0|1134|09-FEB-2011|3|OVM|10400|62500|72900|ASR13|||0|0|0|72900||REAL
17K540951|2014||13300|55000|13300|60600|73900|24-APR-2013|0|70000|21-FEB-1999|60600|0|0|1134||3|OVM|13300|55000|68300|ASR13|||0|0|0|68300||REAL
17K610120|2014||13600|63000|13600|66700|80300|08-FEB-2013|0|79200|22-FEB-1999|66700|0|0|1400||3|OVM|13600|63000|76600|ASR13|||0|0|0|76600||REAL
09J430405|2014||18700|66900|18700|78200|96900|02-FEB-2013|0|85600|20-FEB-1999|78200|0|0|1092||2||||||||0|0|0|85600||REAL
17K610306|2014||12200|49000|12200|50300|62500|09-FEB-2013|0|62000|21-FEB-1999|50300|0|0|1080|27-APR-2011|3|OVR|12200|49000|61200|ASR13|||0|0|0|61200||REAL
17K610427|2014||20600|115400|20600|141000|161600|24-APR-2013|0|143800|22-FEB-1999|140000|970|0|1939|09-FEB-2011|3|OVM|20600|115400|136000|ASR13|||0|0|0|136000||REAL
09J430779|2014||19700|60700|19700|69800|89500|02-FEB-2013|0|80400|20-FEB-1999|69800|0|0|864|10-FEB-2011|2|D||||REV/SYS|||0|0|0|80400||REAL
17K610625|2014||11600|88200|11600|84200|95800|20-APR-2013|0|98100|22-FEB-1999|84200|0|0|1111|23-FEB-2012|3|OVR|11600|88200|99800|ASR13|||0|0|0|99800||REAL
11G211014|2014||6900|33200|6900|59800|66700|09-FEB-2013|0|42500|21-FEB-1999|59800|0|0|912|09-FEB-2011|3|OVR|6900|33200|40100|ASR13|||0|0|0|40100||REAL
18R520421|2014||77700|196000|77700|261900|339600|09-FEB-2013|0|283900|22-FEB-1999|261900|0|0|2282||3|OVR|77700|196000|273700|ASR13|||0|0|0|273700||REAL
11G211207|2014||10300|43800|10300|81500|91800|08-FEB-2013|0|53700|21-FEB-1999|81500|0|0|825|09-FEB-2011|3|OVM|10300|43800|54100|ASR13|||0|0|0|54100||REAL
18R520584|2014||57000|323500|57000|405500|462500|02-FEB-2013|0|380500|21-FEB-1999|405500|0|0|2860||2||||||||0|0|0|380500||REAL
18R520715|2014||80600|266100|80600|309800|390400|02-FEB-2013|0|346700|21-FEB-1999|309800|0|0|2122||2||||||||0|0|0|346700||REAL
11G220052|2014||14700|39200|14700|51300|66000|08-FEB-2013|0|57000|21-FEB-1999|51300|0|0|1400|24-OCT-2011|3|OVM|14700|39200|53900|ASR13|||0|0|0|53900||REAL
18R530187|2014||80900|299500|80900|330900|411800|02-FEB-2013|0|380400|22-FEB-1999|330900|0|0|3038||2||||||||0|0|0|380400||REAL
12M421550|2014||0|0|0|0|0|19-NOV-2012|0|||0|0|0|0||1|D||||||100|0|0|0|0||REAL
12M421561|2014||0|0|0|0|0|19-NOV-2012|0|||0|0|0|0||1|D||||||100|0|0|0|0||REAL
12M421572|2014||0|0|0|0|0|19-NOV-2012|0|||0|0|0|0||1|D||||||100|0|0|0|0||REAL
12M421583|2014||0|0|0|0|0|19-NOV-2012|0|||0|0|0|0||1|D||||||100|0|0|0|0||REAL
12M421594|2014||0|0|0|0|0|19-NOV-2012|0|||0|0|0|0||1|D||||||100|0|0|0|0||REAL
12M421606|2014||0|0|0|0|0|19-NOV-2012|0|||0|0|0|0||1|D||||||100|0|0|0|0||REAL
31M120786|2014||0|0|0|0|0|01-FEB-2013|0|||0|0|0|0||1|D||||||100|0|0|0|0||REAL
31M120685|2014||0|0|0|0|0|01-FEB-2013|0|||0|0|0|0||1|D||||||100|0|0|0|0||REAL
32L230353|2014|0|18300|158200|18300|138000|156300|22-APR-2014|0|176500|22-APR-2014|134500|3450|0|2112|07-MAR-2014|3|96|18300|158200|176500|816|||0|0|0|176500||REAL
32L230344|2014|0|8400|223300|8400|324900|333300|22-APR-2014|0|230600|22-APR-2014|324900|0|0|2432|07-MAR-2014|3|96|8400|223300|231700|816|||0|0|0|231700||REAL
32H110320|2014||50500|131100|50500|202300|252800|02-FEB-2013|0|181600|24-FEB-1999|202300|0|0|1912||2|D|||||||0|0|0|181600||REAL
29O510313|2014||60900|0|60900|0|60900|08-APR-2013|0||24-FEB-1999|0|0|0|0|01-APR-2013|1|85||||031|||0|0|0|60900||REAL
29O230198|2014||74000|0|74000|0|74000|11-JAN-2013|0||24-FEB-1999|0|0|0|0||1||||||||0|0|0|74000||REAL
29O510302|2014||45500|0|45500|0|45500|01-FEB-2013|0|||0|0|0|0||1|D|||||||0|0|0|45500||REAL
18U430367|2014||849400|0|849400|0|849400|05-MAR-2013|0|||0|0|0|0||1|D||||||100|849400|849400|0|849400||REAL
18K541579|2014||99000|563400|99000|434800|533800|09-FEB-2013|0|691800||434800|0|0|2556||3|OVR|99000|563400|662400|ASR13|||0|0|0|662400||REAL
18K541580|2014||99000|550100|99000|361000|460000|09-FEB-2013|0|651100||360500|450|0|3264||3|OVR|99000|550100|649100|ASR13|||0|0|0|649100||REAL
18K541568|2014||144700|506400|144700|483300|628000|05-JUN-2013|0|688500|05-JUN-2013|483300|0|0|3614|24-MAY-2013|3|S99|144700|506400|651100|811|||0|0|0|651100||REAL
13L110313|2014|0|15400|38400|15400|25900|41300|22-NOV-2013|0|54000|22-NOV-2013|25800|130|0|784|08-NOV-2013|3|24|15400|38400|53800|801|||0|0|0|53800||REAL
13L110593|2014||11300|69200|11300|90200|101500|02-FEB-2013|0|80500|21-FEB-1999|90100|100|0|1092||2||||||||0|0|0|80500||REAL
18T120146|2014||132400|648300|132400|405200|537600|22-FEB-2013|0|780700|21-FEB-1999|399500|5670|0|4542|09-FEB-2011|2|D||||BOE/REV|||0|0|0|780700||REAL
18T510075|2014||42100|151100|42100|133200|175300|03-APR-2013|0|193200|21-FEB-1999|129800|3360|0|2167|28-FEB-2011|2|D||||826|||0|0|0|193200||REAL
18T540412|2014||83700|230000|83700|235100|318800|02-FEB-2013|0|313700|21-FEB-1999|231600|3530|0|2464||2||||||||0|0|0|313700||REAL
19J132041|2014||69200|215800|69200|197200|266400|22-FEB-2013|0|288900|22-FEB-1999|197200|0|0|1868|22-FEB-2013|3|D|69200|215800|285000|030|||0|0|0|285000||REAL
23M420771|2014||50000|101100|50000|156100|206100|02-FEB-2013|0|151100|25-FEB-1999|156100|0|0|1200|13-APR-2011|2|D||||816|||0|0|0|151100||REAL
23M421088|2014||50000|130900|50000|189200|239200|02-FEB-2013|0|180900|25-FEB-1999|189200|0|0|1307|27-SEP-2012|2|96||||816|||0|0|0|180900||REAL
13O220260|2014||26900|90200|26900|88400|115300|02-FEB-2013|0|117100|21-FEB-1999|88400|0|0|1104||2|D|||||||0|0|0|117100||REAL
23M421187|2014||50000|122500|50000|183400|233400|02-FEB-2013|0|172500|25-FEB-1999|183400|0|0|1335|27-SEP-2012|2|96||||816|||0|0|0|172500||REAL
23M421330|2014||50000|130900|50000|189200|239200|02-FEB-2013|0|180900|25-FEB-1999|189200|0|0|1307|21-JUN-2011|2|D||||983|||0|0|0|180900||REAL
24P521076|2014||60100|224500|60100|233800|293900|02-FEB-2013|0|284600|23-FEB-1999|233800|0|0|2659||2||||||||0|0|0|284600||REAL
15M110211|2014||37500|54700|37500|112100|149600|29-MAR-2013|0|94800||110400|190|0|1011|10-FEB-2011|3|OVM|37500|54700|92200|ASR13|||0|0|0|92200||REAL
15M110143|2014||37500|54700|37500|110800|148300|29-MAR-2013|0|94800||109300|0|0|1011|10-FEB-2011|3|OVM|37500|54700|92200|ASR13|||0|0|0|92200||REAL
24P530074|2014||57800|124300|57800|133300|191100|02-FEB-2013|0|182100|23-FEB-1999|133300|0|0|1404||2||||||||0|0|0|182100||REAL
24P530544|2014||49200|167800|49200|159600|208800|02-FEB-2013|0|217000|24-FEB-1999|159600|0|0|1508||2|D|||||||0|0|0|217000||REAL
24P530737|2014||50500|180300|50500|184500|235000|02-FEB-2013|0|230800|23-FEB-1999|184500|0|0|1508||2|D|||||||0|0|0|230800||REAL
24P530892|2014||51000|166500|51000|163900|214900|02-FEB-2013|0|217500|23-FEB-1999|163900|0|0|1976|15-OCT-2012|2|85||||832|||0|0|0|217500||REAL
24P531097|2014||89200|249900|89200|267800|357000|02-FEB-2013|0|339100|23-FEB-1999|267800|0|0|1632||2|D|||||||0|0|0|339100||REAL
25Q440528|2014||42100|148600|42100|158700|200800|02-FEB-2013|0|190700|23-FEB-1999|158700|0|0|1564||2||||||||0|0|0|190700||REAL
25Q520691|2014||33100|96500|33100|110200|143300|02-FEB-2013|0|129600|24-FEB-1999|109500|0|0|1040||2||||||||0|0|0|129600||REAL
25Q531002|2014||24700|62100|24700|98900|123600|06-FEB-2013|0|79700|24-FEB-1999|98900|0|0|998|29-DEC-2011|3|OVR|24700|62100|86800|ASR13|||0|0|0|86800||REAL
15K240088|2014||22700|53400|22700|64900|87600|09-FEB-2013|0|74800|21-FEB-1999|64900|0|0|1200||3|OVR|22700|53400|76100|ASR13|||0|0|0|76100||REAL
15K340881|2014||5500|21700|5500|27500|33000|08-FEB-2013|0|23000|21-FEB-1999|27500|0|0|700|09-FEB-2011|3|OVM|5500|21700|27200|ASR13|||0|0|0|27200||REAL
15K410522|2014||11400|33000|11400|33000|44400|08-FEB-2013|0|63000|20-FEB-1999|33000|0|0|912|08-SEP-2013|3|OVR|11400|33000|44400|HT401|||0|0|0|44400||REAL
15K411457|2014||500|0|500|0|500|08-FEB-2013|0|||0|0|0|0||1|D||||ASR13|||0|0|0|500||
15K420114|2014||13000|66200|13000|92300|105300|02-FEB-2013|0|79200|21-FEB-1999|92300|0|0|1148||2||||||||0|0|0|79200||REAL
15K440420|2014||13400|55700|13400|41400|54800|09-FEB-2013|0|68000|21-FEB-1999|41400|0|0|1100||3|OVR|13400|55700|69100|ASR13|||0|0|0|69100||REAL
15K530972|2014||13700|61700|13700|87100|100800|02-FEB-2013|0|75400|21-FEB-1999|87100|0|0|1064||2||||||||0|0|0|75400||REAL
15K610085|2014||4800|1100|4800|20800|25600|09-FEB-2013|0|20400|21-FEB-1999|20800|0|0|504|03-APR-2012|3|OVR|4800|1100|5900|ASR13|||0|0|0|5900||REAL
16K621350|2014||12000|1600|12000|1600|13600|04-DEC-2012|0|||0|1580|0|0||1|D||||||100|13600|12000|1600|13600||REAL
12O621264|2014||28200|107500|28200|146300|174500|02-FEB-2013|0|135700|21-FEB-1999|146300|0|0|1288||2||||||||0|0|0|135700||REAL
16L320476|2014|0|23000|86700|23000|78200|101200|29-JUL-2014|0|109700|29-JUL-2014|78100|90|0|1150||3|OVR|23000|86700|109700||||0|0|0|109700||REAL
16N120230|2014||42100|140000|42100|125900|168000|02-FEB-2013|0|182100|21-FEB-1999|125800|120|0|1518|27-FEB-2012|2|96||||823|||0|0|0|182100||REAL
20K620413|2014||59800|132900|59800|116900|176700|02-FEB-2013|0|192700|25-FEB-1999|116900|0|0|1365||2|D|||||||0|0|0|192700||REAL
12O621286|2014||26400|94200|26400|129500|155900|02-FEB-2013|0|120600|21-FEB-1999|129500|0|0|1098|18-FEB-2011|2|85||||823|||0|0|0|120600||REAL
20R130223|2014||71300|197300|71300|285000|356300|10-APR-2013|0|289600|25-FEB-1999|285000|0|0|1990|09-APR-2013|3|D|71300|197300|268600|978|||0|0|0|268600||REAL
06J510373|2014||11600|36400|11600|44300|55900|10-APR-2013|0|47100|18-FEB-1999|44300|0|0|840|09-APR-2013|3|D|11600|36400|48000|978|||0|0|0|48000||REAL
06J530799|2014||13300|88500|13300|93800|107100|02-FEB-2013|0|101800|18-FEB-1999|93800|0|0|1283||2||||||||0|0|0|101800||REAL
06J530997|2014||11600|79200|11600|88700|100300|02-FEB-2013|0|90800|18-FEB-1999|88700|0|0|950||2||||||||0|0|0|90800||REAL
06J630053|2014||19900|79900|19900|85300|105200|02-FEB-2013|0|99800|18-FEB-1999|85300|0|0|1456||2|D|||||||0|0|0|99800||REAL
15J130715|2014||6100|21400|6100|38100|44200|09-FEB-2013|0|22000|20-FEB-1999|38100|0|0|864|09-FEB-2011|3|OVR|6100|21400|27500|ASR13|||0|0|0|27500||REAL
27H510144|2014||25900|90500|25900|116900|142800|02-FEB-2013|0|116400|23-FEB-1999|116900|0|0|1008||2|D|||||||0|0|0|116400||REAL
22K330846|2014||90800|229100|90800|203900|294700|08-MAY-2013|0|319900|24-FEB-1999|201500|2400|0|1750|13-MAY-2013|3|OVR|90800|229100|319900|HT401|||0|0|0|319900||REAL
22K331423|2014|0|92100|369300|92100|331100|423200|25-NOV-2013|0|463500|25-NOV-2013|331100|0|0|2376|17-OCT-2013|3|24|92100|369300|461400|814|||0|0|0|461400||REAL
22K340609|2014||80500|128400|80500|153100|233600|03-APR-2013|0|208900|24-FEB-1999|151500|1560|0|1104|10-OCT-2011|2||||||||0|0|0|208900||REAL
22K341174|2014||71300|82300|71300|116400|187700|20-APR-2013|0|146600|25-FEB-1999|115900|480|0|630|02-FEB-2012|3|OVR|71300|82300|153600|ASR13|||0|0|0|153600||REAL
20L620405|2014|0|152800|398500|152800|409200|562000|11-DEC-2013|0|551100|11-DEC-2013|409200|0|0|2295|21-OCT-2013|3|57|152800|398500|551300|814|||0|0|0|551300||REAL
22M341471|2014||92900|107100|92900|97900|190800|20-APR-2013|0|214100|24-FEB-1999|97900|0|0|1107|04-MAR-2011|3|OVR|92900|107100|200000|ASR13|||0|0|0|200000||REAL
13F430526|2014||14800|54200|14800|66600|81400|19-MAR-2013|0|55700|21-FEB-1999|66600|0|0|1364|13-MAR-2013|3|D|14800|54200|69000|984|||0|0|0|69000||REAL
13F430746|2014||14600|71000|14600|68200|82800|19-MAR-2013|0|58300|21-FEB-1999|68200|0|0|1468|13-MAR-2013|3|D|14600|71000|85600|984|||0|0|0|85600||REAL
24K210023|2014||55900|154100|55900|179600|235500|02-FEB-2013|0|224600|23-FEB-1999|179600|0|0|1248|08-SEP-2013|3|OVR|55900|154100|210000|HT401|||0|0|0|210000||REAL
28J410790|2014||52600|134400|52600|254500|307100|02-FEB-2013|0|187000||254500|0|0|2380|09-DEC-2010|2|13||||769|||0|0|0|187000||REAL
28J410800|2014||43000|117600|43000|204400|247400|02-FEB-2013|0|160600||204400|0|0|1696|09-FEB-2011|2|D||||REV/SYS|||0|0|0|160600||REAL
28J410811|2014||39000|125000|39000|204900|243900|02-FEB-2013|0|164000||204900|0|0|1672|09-FEB-2011|2|D||||REV/SYS|||0|0|0|164000||REAL
28J410822|2014||39200|163000|39200|270900|310100|02-FEB-2013|0|202200||270900|0|0|2620|09-FEB-2011|2|D||||REV/SYS|||0|0|0|202200||REAL
28J410833|2014||39000|141700|39000|212500|251500|02-FEB-2013|0|180700||212500|0|0|2010|09-FEB-2011|2|D||||REV/SYS|||0|0|0|180700||REAL
28J430336|2014||38400|151700|38400|269800|308200|02-FEB-2013|0|190100||269800|0|0|2432|01-FEB-2012|2|96||||831|||0|0|0|190100||REAL
11F440565|2014||3500|22200|3500|28900|32400|19-APR-2013|0|29000|10-APR-1999|28800|80|0|567|19-APR-2013|3|OVM|3500|22200|25700|978|||0|0|0|25700||REAL
11F440932|2014||3400|0|3400|0|3400|16-APR-2013|0|||0|0|0|0||1|D||||978|||0|0|0|3400||
11F640783|2014||10800|36100|10800|54400|65200|24-APR-2013|0|47700|20-FEB-1999|54400|0|0|792|01-MAR-2011|3|OVM|10800|36100|46900|ASR13|||0|0|0|46900||REAL
11G320730|2014||6900|55000|6900|104600|111500|09-FEB-2013|0|52000|21-FEB-1999|104600|0|0|1163|09-FEB-2011|3|OVR|6900|55000|61900|ASR13|||0|0|0|61900||REAL
11G421271|2014||9600|42400|9600|72800|82400|09-FEB-2013|0|49500|21-FEB-1999|72800|0|0|912|09-FEB-2011|3|OVR|9600|42400|52000|ASR13|||0|0|0|52000||REAL
11G510052|2014||10000|22000|10000|59800|69800|26-JUN-2013|0|36400|26-JUN-2013|59800|0|0|1052|08-SEP-2013|3|OVR|10000|22000|32000|HT401|||0|0|0|32000||REAL
11G520875|2014||11800|21100|11800|26400|38200|17-APR-2013|0|32400|21-FEB-1999|26400|0|0|648|09-FEB-2011|3|OVR|11800|21100|32900|ASR13|||0|0|0|32900||REAL
11G540015|2014||10000|24300|10000|36500|46500|08-FEB-2013|0|29900|21-FEB-1999|36500|0|0|830|10-SEP-2011|3|OVM|10000|24300|34300|ASR13|||0|0|0|34300||REAL
11H131119|2014||172500|34000|172500|34000|206500|05-MAR-2013|0|||0|34020|0|0|19-JAN-2011|3|D|172500|34000|206500|966|||0|0|0|206500||REAL
11H410362|2014||15200|54900|15200|82100|97300|08-FEB-2013|0|68300|20-FEB-1999|82100|0|0|984||3|OVM|15200|54900|70100|ASR13|||0|0|0|70100||REAL
11H520490|2014||13000|25000|13000|51800|64800|22-AUG-2013|0|52200|22-AUG-2013|51800|0|0|952|08-SEP-2013|3|OVR|13000|25000|38000|HT401|||0|0|0|38000||REAL
11J111606|2014||8900|21900|8900|72900|81800|19-MAR-2013|0|73100|21-FEB-1999|72900|0|0|936|18-MAR-2013|3|D|8900|21900|30800|984|||0|0|0|30800||REAL
11J120323|2014||6600|40000|6600|51700|58300|19-MAR-2013|0|36200|21-FEB-1999|51700|0|0|792|18-MAR-2013|3|D|6600|40000|46600|984|||0|0|0|46600||REAL
11J140013|2014||7000|0|7000|0|7000|19-NOV-2012|0|||0|0|0|0||1|D|||||||0|0|0|7000||
18R630742|2014||56900|201400|56900|233100|290000|02-FEB-2013|0|258300|22-FEB-1999|233100|0|0|2620||2||||||||0|0|0|258300||REAL
18S330171|2014||47500|130400|47500|157200|204700|02-FEB-2013|0|177900|22-FEB-1999|157200|0|0|2040||2||||||||0|0|0|177900||REAL
18T240310|2014||95300|446000|95300|480200|575500|17-SEP-2013|0|541300||480200|0|0|3692|10-SEP-2011|3|OVR|95300|446000|541300||||0|0|0|541300||REAL
18T420912|2014||81600|298100|81600|326500|408100|02-FEB-2013|0|379700|21-FEB-1999|326500|0|0|2560||2||||||||0|0|0|379700||REAL
18T440831|2014||108100|286500|108100|309600|417700|02-FEB-2013|0|394600|21-FEB-1999|309600|0|0|2976||2||||||||0|0|0|394600||REAL
18T530930|2014||92400|238900|92400|261300|353700|19-FEB-2013|0|342000|21-FEB-1999|261300|0|0|2172|13-FEB-2013|3|OVR|92400|238900|331300|978|||0|0|0|331300||REAL
18U140264|2014||382800|554400|382800|867300|1250100|19-MAR-2013|0|937200||856600|10720|0|5483|09-FEB-2011|2|D||||REV/SYS|||0|0|0|937200||REAL
18U140413|2014||0|0|0|0|0|20-NOV-2012|0|||0|0|0|0||1|||||||100|0|0|0|0||REAL
18V210201|2014||187200|463900|187200|490700|677900|02-FEB-2013|0|651100|21-FEB-1999|490700|0|0|3708||2||||||||0|0|0|651100||REAL
25J340715|2014||26500|66400|26500|76200|102700|28-FEB-2013|0|49600|10-APR-1999|76200|0|0|1008|21-FEB-2013|3|D|26500|66400|92900|816|||0|0|0|92900||REAL
07J211240|2014|0|13900|38100|13900|46300|60200|13-JAN-2014|0|52500|13-JAN-2014|46200|110|0|896|14-OCT-2013|3|96|13900|38100|52000|837|||0|0|0|52000||REAL
07J220105|2014||13900|37500|13900|44400|58300|02-FEB-2013|0|51400|20-FEB-1999|43300|1080|0|759||2||||||||0|0|0|51400||REAL
07J220293|2014||14400|45200|14400|58600|73000|02-FEB-2013|0|59600|20-FEB-1999|58500|110|0|759||2||||||||0|0|0|59600||REAL
07J220501|2014||13000|44200|13000|52100|65100|02-FEB-2013|0|57200|20-FEB-1999|50200|1910|0|969||2|D|||||||0|0|0|57200||REAL
07J420921|2014||18100|75200|18100|77700|95800|02-FEB-2013|0|93300|20-FEB-1999|77600|60|0|1000||2||||||||0|0|0|93300||REAL
19R130173|2014||54700|249000|54700|268200|322900|02-FEB-2013|0|303700|22-FEB-1999|268100|100|0|2520||2||||||||0|0|0|303700||REAL
19R140392|2014|0|62800|316800|62800|327100|389900|18-JUN-2014|0|376300|18-JUN-2014|327100|0|0|3044|29-OCT-2013|3|96|62800|316800|379600|825|||0|0|0|379600||REAL
08F540191|2014||20100|68300|20100|91900|112000|02-FEB-2013|0|88400|20-FEB-1999|91900|0|0|1568|02-MAR-2012|2|96||||784|||0|0|0|88400||REAL
16J431204|2014||8700|53200|8700|47600|56300|21-MAR-2013|0|53800|21-FEB-1999|47600|0|0|850|18-MAR-2013|3|D|8700|53200|61900|984|||0|0|0|61900||REAL
08F540401|2014||12000|71900|12000|137400|149400|02-FEB-2013|0|83900|19-FEB-1999|137400|0|0|1309|02-MAR-2012|2|96||||784|||0|0|0|83900||REAL
16J431480|2014||8800|53100|8800|49500|58300|21-MAR-2013|0|53800|21-FEB-1999|49500|0|0|850|18-MAR-2013|3|D|8800|53100|61900|984|||0|0|0|61900||REAL
19O230089|2014||110900|232200|110900|282600|393500|19-MAR-2013|0|343100|22-FEB-1999|280400|2200|0|1562||2||||||||0|0|0|343100||REAL
19O410104|2014||305900|697000|305900|721700|1027600|25-FEB-2013|0|1002900|07-MAY-1999|708500|13210|0|3460|25-FEB-2013|2|D||||823|||0|0|0|1002900||REAL
19O420279|2014|0|115100|287900|115100|360200|475300|13-FEB-2014|0|408500|13-FEB-2014|358400|1780|0|3445|28-OCT-2013|3|85|115100|287900|403000|756|||0|0|0|403000||REAL
19O440190|2014||383000|405000|383000|513800|896800|02-FEB-2013|0|788000|17-FEB-1999|501600|12180|0|3021|09-FEB-2011|2|D||||BOE/REV|||0|0|0|788000||REAL
21Q310805|2014||55700|125900|55700|149600|205300|02-FEB-2013|0|181600|25-FEB-1999|149600|0|0|1675||2|D|||||||0|0|0|181600||REAL
27O620487|2014||35700|95800|35700|104000|139700|26-MAR-2013|0|67400|23-FEB-1999|103800|220|0|1088|26-MAR-2013|3|D|35700|95800|131500|803|||0|0|0|131500||REAL
27O620586|2014||26800|84700|26800|85700|112500|26-MAR-2013|0|69000|24-FEB-1999|85700|0|0|1122|26-MAR-2013|3|D|26800|84700|111500|803|||0|0|0|111500||REAL
27O620597|2014||27700|86000|27700|87500|115200|26-MAR-2013|0|70700|24-FEB-1999|87500|0|0|1122|26-MAR-2013|3|D|27700|86000|113700|803|||0|0|0|113700||REAL
27O620603|2014||26900|55200|26900|48300|75200|26-MAR-2013|0|46100|24-FEB-1999|48300|0|0|794|26-MAR-2013|3|D|26900|55200|82100|803|||0|0|0|82100||REAL
27O620612|2014||26900|78100|26900|83800|110700|26-MAR-2013|0|47000|23-FEB-1999|83700|80|0|1097|26-MAR-2013|3|D|26900|78100|105000|803|||0|0|0|105000||REAL
27O620621|2014||25600|84000|25600|93600|119200|26-MAR-2013|0|57100|23-FEB-1999|93300|300|0|1020|26-MAR-2013|3|D|25600|84000|109600|803|||0|0|0|109600||REAL
27O620630|2014||25400|83300|25400|93300|118700|26-MAR-2013|0|57000|23-FEB-1999|93300|0|0|1020|26-MAR-2013|3|D|25400|83300|108700|803|||0|0|0|108700||REAL
27P320928|2014|0|41200|202200|41200|205500|246700|17-JAN-2014|0|243600|17-JAN-2014|205500|0|0|1872|27-SEP-2013|3|96|41200|202200|243400|836|||0|0|0|243400||REAL
27P320890|2014||40200|131600|40200|187900|228100|02-FEB-2013|0|171800|24-FEB-1999|187900|0|0|1568||2||||||||0|0|0|171800||REAL
27P320900|2014||40200|248100|40200|245300|285500|02-FEB-2013|0|288300|23-FEB-1999|245300|0|0|2494|25-APR-2012|2|24||||756|||0|0|0|288300||REAL
27P320919|2014||41000|228400|41000|245700|286700|02-FEB-2013|0|269400|24-FEB-1999|245700|0|0|2494|10-NOV-2011|2|90||||803|||0|0|0|269400||REAL
27P320937|2014||41200|220300|41200|236200|277400|02-FEB-2013|0|261500|24-FEB-1999|236200|0|0|2352||2||||||||0|0|0|261500||REAL
27P320946|2014||41400|167700|41400|197500|238900|02-FEB-2013|0|209100|23-FEB-1999|197500|0|0|1780|25-APR-2012|2|24||||756|||0|0|0|209100||REAL
27P320973|2014||40200|173500|40200|205700|245900|02-FEB-2013|0|213700|24-FEB-1999|205100|590|0|1760||2|D|||||||0|0|0|213700||REAL
27P320982|2014||41800|217800|41800|227700|269500|02-FEB-2013|0|259600|24-FEB-1999|222100|5590|0|1356|10-NOV-2011|2|90||||823|||0|0|0|259600||REAL
27P320991|2014||41800|227200|41800|236200|278000|02-FEB-2013|0|269000|24-FEB-1999|236200|0|0|2428||2|D|||||||0|0|0|269000||
27P321000|2014|0|43200|246200|43200|259600|302800|17-JUN-2014|0|286700|17-JUN-2014|252000|7560|0|2352|10-NOV-2011|3|90|43200|246200|289400|823|||0|0|0|289400||REAL
27N630421|2014||0|0|0|0|0|10-JAN-2013|0|||0|0|0|0||1|D||||||100|0|0|0|0||
27N640024|2014||31800|94500|31800|80600|112400|09-FEB-2013|0|149500|24-FEB-1999|80600|0|0|768|09-FEB-2011|3|OVR|31800|94500|126300|ASR13|||0|0|0|126300||REAL
27J320368|2014||29600|76100|29600|109700|139300|02-FEB-2013|0|105700|23-FEB-1999|109600|90|0|888||2||||||||0|0|0|105700||REAL
19M411295|2014||76100|281100|76100|284400|360500|03-APR-2013|0|357200|17-FEB-1999|284400|0|0|2648|11-FEB-2011|2|85||||833|||0|0|0|357200||REAL
26J321380|2014||25900|89700|25900|118300|144200|02-FEB-2013|0|115600|23-FEB-1999|118300|0|0|1008||2||||||||0|0|0|115600||REAL
26J330267|2014||34600|77200|34600|97600|132200|02-FEB-2013|0|111800|24-FEB-1999|97500|50|0|1102||2|D|||||||0|0|0|111800||REAL
12H410215|2014||10600|55100|10600|70000|80600|08-FEB-2013|0|63800|20-FEB-1999|70000|0|0|1017|16-FEB-2011|3|OVM|10600|55100|65700|ASR13|||0|0|0|65700||REAL
21R330037|2014||52600|133100|52600|140400|193000|05-MAR-2013|0|185700|25-FEB-1999|140400|0|0|1809||2||||||||0|0|0|185700||REAL
19S510385|2014||58400|219900|58400|216000|274400|02-FEB-2013|0|278300|22-FEB-1999|216000|0|0|2296|06-APR-2012|2|96||||823|||0|0|0|278300||REAL
19S510473|2014||56400|191000|56400|174500|230900|02-FEB-2013|0|247400|22-FEB-1999|174500|0|0|1440||2|D|||||||0|0|0|247400||REAL
21R330202|2014||40200|175400|40200|171200|211400|02-FEB-2013|0|215600|24-FEB-1999|171200|0|0|2378||2|D|||||||0|0|0|215600||REAL
19S510671|2014||56800|162100|56800|192500|249300|02-FEB-2013|0|218900|17-FEB-1999|192500|0|0|2082||2|D|||||||0|0|0|218900||REAL
21R330569|2014||44300|135900|44300|140500|184800|02-FEB-2013|0|180200|25-FEB-1999|140500|0|0|1632||2||||||||0|0|0|180200||REAL
19S520054|2014||61900|190600|61900|185900|247800|02-FEB-2013|0|252500|22-FEB-1999|185900|0|0|2304|09-FEB-2011|2|D||||REV/SYS|||0|0|0|252500||REAL
12H411012|2014|0|8600|21000|8600|100000|108600|13-OCT-2014|0|85300|13-OCT-2014|100000|0|0|1688|25-SEP-2014|3|S97|8600|21000|29600|STC|||0|0|0|29600||REAL
19S520164|2014||37200|183500|37200|167800|205000|02-FEB-2013|0|220700|22-FEB-1999|167800|0|0|2240||2||||||||0|0|0|220700||REAL
22K140720|2014||62500|191400|62500|197400|259900|03-APR-2013|0|253900|25-FEB-1999|197400|0|0|1560||2||||||||0|0|0|253900||REAL
12M320772|2014||13600|42600|13600|47500|61100|02-FEB-2013|0|56200|21-FEB-1999|47500|0|0|696||2||||||||0|0|0|56200||REAL
21L621302|2014||46900|76900|46900|111700|158600|02-FEB-2013|0|123800||108400|3340|0|617|07-APR-2011|2|90||||030|||0|0|0|123800||REAL
22K141073|2014||44900|122500|44900|87300|132200|02-FEB-2013|0|167400|25-FEB-1999|87300|0|0|1560||2||||||||0|0|0|167400||REAL
30M240706|2014|0|131400|504500|131400|691900|823300|05-DEC-2013|0|635900|05-DEC-2013|684500|7360|0|4977|15-OCT-2013|3|85|131400|504500|635900|828|||0|0|0|635900||REAL
30M220722|2014|1|118200|435900|118200|505100|623300|06-DEC-2013|0|572200|06-DEC-2013|499500|5570|0|4248|15-OCT-2013|3|42|118200|435900|554100|828|||0|0|0|554100||REAL
30M220731|2014||120300|396500|120300|512000|632300|19-MAR-2013|0|516800||512000|0|0|2970|09-FEB-2011|2|D||||REV/SYS|||0|0|0|516800||REAL
22R130698|2014||63900|155500|63900|179600|243500|02-FEB-2013|0|219400||179600|0|0|1400||2||||||||0|0|0|219400||REAL
22R130708|2014||63900|153500|63900|181300|245200|02-FEB-2013|0|217400||181300|0|0|1400||2||||||||0|0|0|217400||REAL
30K310283|2014||27400|71300|27400|57100|84500|09-FEB-2013|0|93100|24-FEB-1999|56600|470|0|988|09-FEB-2011|3|OVR|27400|71300|98700|ASR13|||0|0|0|98700||REAL
30K310306|2014||38600|117000|38600|90100|128700|09-FEB-2013|0|156300|24-FEB-1999|90100|0|0|1949||3|OVR|38600|117000|155600|ASR13|||0|0|0|155600||REAL
29W310311|2014||62100|300200|62100|325700|387800|17-SEP-2013|0|362300|25-FEB-1999|325700|0|0|1494|10-SEP-2011|3|OVR|62100|300200|362300||||0|0|0|362300||REAL
29W620258|2014||38400|127500|38400|153900|192300|05-MAR-2013|0|165900|24-FEB-1999|153900|0|0|1366|09-FEB-2011|2|85||||825|||0|0|0|165900||REAL
29W640135|2014||43300|174700|43300|214100|257400|02-FEB-2013|0|218000|24-FEB-1999|214100|0|0|2268||2||||||||0|0|0|218000||REAL
29W640773|2014||36300|147200|36300|194300|230600|02-FEB-2013|0|183500||194300|0|0|2008|09-FEB-2011|2|85||||825|||0|0|0|183500||REAL
24K520498|2014||59200|130500|59200|150400|209600|02-FEB-2013|0|189700|23-FEB-1999|150400|0|0|1163||2||||||||0|0|0|189700||REAL
24K531157|2014||62200|136800|62200|182500|244700|02-FEB-2013|0|199000|23-FEB-1999|182500|0|0|1656|16-FEB-2012|2|96||||811|||0|0|0|199000||REAL
08H520399|2014||25000|92700|25000|93700|118700|09-FEB-2013|0|121800|19-FEB-1999|93700|0|0|1586||3|OVR|25000|92700|117700|ASR13|||0|0|0|117700||REAL
08H530091|2014||21100|90500|21100|123600|144700|02-FEB-2013|0|111600|20-FEB-1999|123600|0|0|1673|16-NOV-2012|2|96||||826|||0|0|0|111600||REAL
08H530640|2014||19500|72900|19500|106800|126300|02-FEB-2013|0|92400|20-FEB-1999|106300|480|0|1107||2||||||||0|0|0|92400||REAL
08H540056|2014||21300|90300|21300|120100|141400|02-FEB-2013|0|111600|20-FEB-1999|120100|0|0|1771||2||||||||0|0|0|111600||REAL
08H540632|2014||26300|81200|26300|84200|110500|19-MAR-2013|0|107500|20-FEB-1999|84200|0|0|1407||2||||||||0|0|0|107500||REAL
08H620235|2014||26200|95300|26200|104700|130900|02-FEB-2013|0|121500|19-FEB-1999|104700|0|0|2137||2||||||||0|0|0|121500||REAL
08H630300|2014||24200|81300|24200|83800|108000|19-MAR-2013|0|105500|20-FEB-1999|83800|0|0|1694||2||||||||0|0|0|105500||REAL
08H630696|2014||21100|64000|21100|69200|90300|02-FEB-2013|0|85100|20-FEB-1999|69200|0|0|1136||2||||||||0|0|0|85100||REAL
29W641246|2014||37500|168700|37500|222000|259500|02-FEB-2013|0|206200|24-FEB-1999|222000|0|0|2016||2||||||||0|0|0|206200||REAL
29Y520013|2014||77000|2600|77000|2600|79600|02-FEB-2013|0|78900|05-MAY-1999|2600|0|0|1056|07-APR-2011|1|D||||975|||0|0|0|79600||REAL
32H531125|2014||51700|111200|51700|172700|224400|09-FEB-2013|0|159900|24-FEB-1999|172700|0|0|1560||3|OVR|51700|111200|162900|ASR13|||0|0|0|162900||REAL
32H531181|2014||58400|206800|58400|241200|299600|02-FEB-2013|0|265200|24-FEB-1999|235900|5320|0|2272||2|D|||||||0|0|0|265200||REAL
28M140322|2014||84300|288400|84300|389100|473400|02-FEB-2013|0|372700|24-FEB-1999|389100|0|0|3606||2|D|||||||0|0|0|372700||REAL
28M340199|2014||131000|587400|131000|946100|1077100|02-FEB-2013|0|718400|24-FEB-1999|945700|420|0|6172|04-MAR-2011|2|D||||824|||0|0|0|718400||REAL
28M510226|2014|0|100200|302300|100200|430800|531000|30-DEC-2013|0|399500|30-DEC-2013|423100|7650|0|2544|04-DEC-2013|3|57|100200|302300|402500|811|||0|0|0|402500||REAL
28M610227|2014|0|38700|357900|38700|315900|354600|25-APR-2014|0|399000|25-APR-2014|315500|400|0|2724|04-DEC-2013|3|96|38700|357900|396600|811|||0|0|0|396600||REAL
28M610360|2014||16200|184100|16200|235400|251600|20-FEB-2013|0|156000|24-FEB-1999|235400|0|0|1848|15-FEB-2013|3|D|16200|184100|200300|824|||0|0|0|200300||REAL
32J340113|2014||34800|96500|34800|111600|146400|02-FEB-2013|0|131300|24-FEB-1999|111600|0|0|1351|01-NOV-2012|2|85||||816|||0|0|0|131300||REAL
16O211155|2014||38900|152300|38900|181500|220400|02-FEB-2013|0|191200|20-FEB-1999|181500|0|0|1631||2||||||||0|0|0|191200||REAL
16O220542|2014||42100|124300|42100|118800|160900|02-FEB-2013|0|166400|21-FEB-1999|118800|0|0|1441||2||||||||0|0|0|166400||REAL
29L430940|2014||159200|369900|159200|432900|592100|20-FEB-2013|0|409800||432900|0|0|3248|15-FEB-2013|3|D|159200|369900|529100|824|||0|0|0|529100||REAL
29L430913|2014||139900|442600|139900|477200|617100|20-FEB-2013|0|416700||477200|0|0|3616|15-FEB-2013|3|D|139900|442600|582500|824|||0|0|0|582500||REAL
29M640478|2014||134600|519400|134600|550300|684900|20-FEB-2013|0|486800||550300|0|0|4456|15-FEB-2013|3|D|134600|519400|654000|824|||0|0|0|654000||REAL
29M640456|2014||143500|424000|143500|504200|647700|20-FEB-2013|0|447400||504200|0|0|3306|15-FEB-2013|3|D|143500|424000|567500|824|||0|0|0|567500||REAL
29M640467|2014||143500|366600|143500|381300|524800|20-FEB-2013|0|360500||381300|0|0|2836|15-FEB-2013|3|D|143500|366600|510100|824|||0|0|0|510100||REAL
18K220951|2014||295500|409300|295500|468300|763800|12-FEB-2013|0|706300||453400|0|0|2819|12-FEB-2013|3|D|295500|409300|704800|030|||0|0|0|704800||REAL
32J340654|2014|0|43700|106800|43700|151800|195500|03-APR-2014|0|160900|03-APR-2014|151800|0|0|1508|14-MAR-2014|3|13|43700|106800|150500|983|||0|0|0|150500||REAL
32J410412|2014||48200|91100|48200|117900|166100|02-FEB-2013|0|139300|24-FEB-1999|117900|0|0|1189|01-MAR-2011|2|D||||REV/SYS|||0|0|0|139300||REAL
32J430362|2014||24300|135800|24300|129500|153800|02-FEB-2013|0|160100|24-FEB-1999|129500|0|0|1238|09-FEB-2011|2|D||||REV/SYS|||0|0|0|160100||REAL
32J440460|2014|0|38100|93700|38100|115500|153600|11-APR-2014|0|131800|11-APR-2014|115500|0|0|836|17-MAR-2014|3|85|38100|93700|131800|983|||0|0|0|131800||REAL
32J520623|2014||7900|43900|7900|44400|52300|02-FEB-2013|0|51800|24-FEB-1999|44400|0|0|1157|04-APR-2011|2|D||||769|||0|0|0|51800||REAL
24V340031|2014||66700|150700|66700|140500|207200|02-FEB-2013|0|217400|23-FEB-1999|140500|0|0|1752|04-JUN-2012|2|96||||756|||0|0|0|217400||REAL
24V340224|2014||76800|204800|76800|204200|281000|02-FEB-2013|0|281600|24-FEB-1999|204200|0|0|2432||2||||||||0|0|0|281600||REAL
25S140174|2014||700|0|700|0|700|21-JUN-2013|0||21-JUN-2013|0|0|0|0|21-MAY-2013|3|S99|700|0|700|823|||0|0|0|700||REAL
25S220595|2014||2600|0|2600|0|2600|12-FEB-2013|0|||0|0|0|0||1|D||||978|||0|0|0|2600||REAL
25S240771|2014||9000|72900|9000|55500|64500|19-MAR-2013|0|81900|24-FEB-1999|54200|1280|0|832||2|D|||||||0|0|0|81900||REAL
14H340446|2014||8100|38600|8100|65600|73700|08-FEB-2013|0|44800|20-FEB-1999|65600|0|0|925|28-MAR-2012|3|OVM|8100|38600|46700|ASR13|||0|0|0|46700||REAL
19J133460|2014||75400|94600|75400|159500|234900|22-FEB-2013|0|173600||159500|0|0|1050|22-FEB-2013|3|D|75400|94600|170000|030|||0|0|0|170000||REAL
14H340042|2014||9400|54300|9400|67000|76400|08-FEB-2013|0|61700|21-FEB-1999|67000|0|0|1064|09-FEB-2011|3|OVM|9400|54300|63700|ASR13|||0|0|0|63700||REAL
14H340262|2014||10000|44200|10000|71100|81100|09-FEB-2013|0|48100|21-FEB-1999|71100|0|0|1120|09-FEB-2011|3|OVR|10000|44200|54200|ASR13|||0|0|0|54200||REAL
25S420289|2014||166100|178900|166100|286200|452300|09-FEB-2013|0|400900|01-JUL-1999|286200|0|0|2276|18-JUN-2013|3|OVR|166100|178900|345000|HT401|||0|0|0|345000||REAL
25S430222|2014||48900|296700|48900|282400|331300|02-FEB-2013|0|345600|23-FEB-1999|282400|0|0|2480||2||||||||0|0|0|345600||REAL
25S440089|2014||78900|304100|78900|319500|398400|02-FEB-2013|0|383000|23-FEB-1999|319500|0|0|2305|10-FEB-2011|2|D||||REV/SYS|||0|0|0|383000||REAL
25S510423|2014||58000|254800|58000|261700|319700|23-APR-2013|0|312800|23-FEB-1999|261700|0|0|2161|26-MAR-2013|2|D||||832|||0|0|0|312800||REAL
25S520488|2014||131000|242500|131000|299000|430000|02-FEB-2013|0|373500|24-FEB-1999|299000|0|0|1876||2|D|||||||0|0|0|373500||REAL
25S530377|2014||29600|138100|29600|147800|177400|02-FEB-2013|0|167700|23-FEB-1999|147800|0|0|1248||2||||||||0|0|0|167700||REAL
25S530795|2014||24800|81100|24800|104100|128900|02-FEB-2013|0|105900|23-FEB-1999|104100|0|0|1035||2||||||||0|0|0|105900||REAL
25S530942|2014||27700|82900|27700|110300|138000|02-FEB-2013|0|110600|24-FEB-1999|110300|0|0|1125||2|D|||||||0|0|0|110600||
25S531082|2014||24700|83000|24700|110300|135000|02-FEB-2013|0|107700|23-FEB-1999|110300|0|0|1125||2||||||||0|0|0|107700||REAL
34K340323|2014||32700|217400|32700|159000|191700|09-FEB-2013|0|252500|24-FEB-1999|154400|4580|0|2080||3|OVR|32700|217400|250100|ASR13|||0|0|0|250100||REAL
34K610114|2014||87500|298400|87500|297200|384700|09-FEB-2013|0|389700|24-FEB-1999|296800|400|0|2688||3|OVR|87500|298400|385900|ASR13|||0|0|0|385900||REAL
34K620102|2014||37900|207800|37900|163500|201400|02-FEB-2013|0|245700|24-FEB-1999|163500|0|0|2146||2|D|||||||0|0|0|245700||REAL
34K642399|2014||77200|211800|77200|246300|323500|02-FEB-2013|0|317700|24-FEB-1999|246300|0|0|2849|08-SEP-2013|3|OVR|77200|211800|289000|HT401|||0|0|0|289000||REAL
34J230708|2014||35600|172600|35600|192500|228100|02-FEB-2013|0|216800|24-FEB-1999|192500|0|0|2428|13-MAY-2013|3|OVR|35600|172600|208200|HT401|||0|0|0|208200||REAL
34J230717|2014||30400|216800|30400|215300|245700|19-MAR-2013|0|247200|24-FEB-1999|215100|180|0|2209|12-MAR-2013|2|57||||030|||0|0|0|247200||REAL
34J230726|2014||0|0|0|0|0|20-NOV-2012|0|||0|0|0|0||1|D||||||100|0|0|0|0||
34J230735|2014||26100|139000|26100|134200|160300|02-FEB-2013|0|165100|24-FEB-1999|134200|0|0|1384|13-JUN-2012|2|96||||784|||0|0|0|165100||REAL
34J230744|2014||25100|151800|25100|140500|165600|02-FEB-2013|0|176900|24-FEB-1999|140500|0|0|1507||2||||||||0|0|0|176900||REAL
18K540040|2014||83000|124900|83000|124900|207900|02-FEB-2013|0|215800|22-FEB-1999|123100|1810|0|1056|03-FEB-2011|1|D||||827|||0|0|0|207900||REAL
22L220700|2014||80000|117300|80000|114600|194600|02-FEB-2013|0|197300|24-FEB-1999|113500|1050|0|1092||2|D|||||||0|0|0|197300||REAL
34J610922|2014||47500|150600|47500|195100|242600|02-FEB-2013|0|198100|24-FEB-1999|195100|0|0|2034||2|D|||||||0|0|0|198100||REAL
34J610931|2014||59000|151200|59000|188200|247200|02-FEB-2013|0|210200|24-FEB-1999|188200|0|0|2086|23-JUN-2011|2|OVR||||HT401|||0|0|0|210200||REAL
34J610940|2014||56300|121200|56300|164900|221200|02-FEB-2013|0|177500|24-FEB-1999|164900|0|0|1674||2|D|||||||0|0|0|177500||REAL
34J610962|2014||47500|152400|47500|168700|216200|02-FEB-2013|0|199900|24-FEB-1999|166400|2260|0|1960|06-JUN-2012|2|96||||811|||0|0|0|199900||REAL
34J610973|2014||53300|168900|53300|182600|235900|17-SEP-2013|0|222200|24-FEB-1999|180600|2040|0|1994|10-SEP-2011|3|OVR|53300|168900|222200||||0|0|0|222200||REAL
34J610984|2014||44400|149000|44400|155100|199500|02-FEB-2013|0|193400|24-FEB-1999|152300|2780|0|1990||2||||||||0|0|0|193400||REAL
14N620585|2014||69000|131100|69000|207400|276400|02-FEB-2013|0|200100|21-FEB-1999|207400|0|0|1623||2||||||||0|0|0|200100||REAL
06F310255|2014||17100|66200|17100|77700|94800|02-FEB-2013|0|83300|18-FEB-1999|77700|0|0|1053||2||||||||0|0|0|83300||REAL
07K541184|2014||15900|48100|15900|50400|66300|02-FEB-2013|0|64000|20-FEB-1999|50300|130|0|1272|26-JAN-2011|2|34||||786|||0|0|0|64000||REAL
07K610088|2014|0|15600|35600|15600|45400|61000|20-MAY-2014|0|35200|20-MAY-2014|45100|330|0|912|31-JAN-2014|3|OVR|15600|35600|51200|ASR13|||0|0|0|51200||REAL
07K610341|2014||13000|50900|13000|83400|96400|09-FEB-2013|0|51900|20-FEB-1999|83300|120|0|912||3|OVR|13000|50900|63900|ASR13|||0|0|0|63900||REAL
07K611209|2014||13600|47300|13600|78500|92100|09-FEB-2013|0|49200|20-FEB-1999|77900|600|0|912||3|OVR|13600|47300|60900|ASR13|||0|0|0|60900||REAL
07K620054|2014||15800|60100|15800|76200|92000|02-FEB-2013|0|75900|20-FEB-1999|76100|120|0|927||2|D|||||||0|0|0|75900||REAL
07K620537|2014||15800|58100|15800|77400|93200|02-FEB-2013|0|73900|20-FEB-1999|77000|420|0|927||2||||||||0|0|0|73900||REAL
06K620437|2014||18100|65600|18100|107700|125800|02-FEB-2013|0|83700|18-FEB-1999|107700|0|0|1474||2|D|||||||0|0|0|83700||REAL
06K620569|2014||17400|64900|17400|104800|122200|02-FEB-2013|0|82300|18-FEB-1999|104400|430|0|1368||2||||||||0|0|0|82300||REAL
06K620767|2014||18100|67300|18100|110000|128100|02-FEB-2013|0|85400|18-FEB-1999|109500|490|0|1414||2|D|||||||0|0|0|85400||REAL
06K520902|2014||4900|37000|4900|54200|59100|05-FEB-2013|0|39100|18-FEB-1999|54200|0|0|868||3|OVM|4900|37000|41900|ASR13|||0|0|0|41900||REAL
15J331136|2014||12100|47200|12100|65700|77800|09-FEB-2013|0|64900|21-FEB-1999|64800|900|0|925|09-FEB-2011|3|OVR|12100|47200|59300|ASR13|||0|0|0|59300||REAL
06K521129|2014||7500|53100|7500|71600|79100|12-FEB-2013|0|60600|18-FEB-1999|71600|0|0|1344|12-FEB-2013|3|D|7500|53100|60600|786|||0|0|0|60600||REAL
15J331422|2014|0|12100|54100|12100|48900|61000|16-DEC-2013|0|60500|16-DEC-2013|48900|0|0|1150|20-NOV-2013|3|85|12100|54100|66200|786|||0|0|0|66200||REAL
06K521372|2014||4900|37000|4900|53800|58700|05-FEB-2013|0|39100|18-FEB-1999|53800|0|0|868||3|OVM|4900|37000|41900|ASR13|||0|0|0|41900||REAL
06K521525|2014||7300|54300|7300|75600|82900|12-FEB-2013|0|61600|18-FEB-1999|75600|0|0|1344|12-FEB-2013|2|D||||786|||0|0|0|61600||REAL
15J331598|2014||36100|73100|36100|92300|128400|08-FEB-2013|0|114800|20-FEB-1999|92300|0|0|1389|09-FEB-2011|3|OVM|36100|73100|109200|ASR13|||0|0|0|109200||REAL
06K521691|2014||3700|28500|3700|45100|48800|06-FEB-2013|0|28100|18-FEB-1999|45100|0|0|650||3|OVR|3700|28500|32200|ASR13|||0|0|0|32200||REAL
15J340123|2014|0|10500|40100|10500|53600|64100|31-MAR-2014|0|50900|31-MAR-2014|53600|0|0|1110|20-NOV-2013|3|96|10500|40100|50600|786|||0|0|0|50600||REAL
06H510541|2014|0|23600|143900|23600|191400|215000|21-JAN-2014|0|169700|21-JAN-2014|191400|0|0|3088|13-JAN-2014|3|33|23600|143900|167500|837|||0|0|0|167500||REAL
32K610794|2014||36900|167900|36900|245700|282600|02-FEB-2013|0|204800||245700|0|0|1725||2|D|||||||0|0|0|204800||REAL
32K610806|2014||40200|178700|40200|274700|314900|02-FEB-2013|0|218900||274700|0|0|2063||2|D|||||||0|0|0|218900||REAL
20W140047|2014||87900|183000|87900|183000|270900|02-FEB-2013|0|265400|25-FEB-1999|172200|10770|0|1638||1||||||||0|0|0|270900||REAL
21J111771|2014||300|0|300|0|300|20-NOV-2012|0|||0|0|0|0||1|D||||||100|300|300|0|300||REAL
21J111780|2014||300|0|300|0|300|20-NOV-2012|0|||0|0|0|0||1|D|||||||0|0|0|300||REAL
21J111791|2014||300|0|300|0|300|20-NOV-2012|0|||0|0|0|0||1|D|||||||0|0|0|300||REAL
21K411825|2014||66400|126000|66400|116800|183200|05-MAR-2013|0|192400|24-FEB-1999|115100|1690|0|1147|27-FEB-2013|2|90||||701|||0|0|0|192400||REAL
11K622004|2014||5600|3700|5600|3700|9300|01-FEB-2013|0|||0|3740|0|0||1|D||||||100|9300|5600|3700|9300||REAL
11K622026|2014||26500|109300|26500|109300|135800|04-DEC-2012|0|||0|109250|0|0||1|D||||||100|135800|26500|109300|135800||REAL
11K622015|2014||55600|403900|55600|403900|459500|04-DEC-2012|0|||0|403910|0|0||1|D||||||100|459500|55600|403900|459500||REAL
11K621993|2014||13300|1700|13300|1700|15000|01-FEB-2013|0|||0|1680|0|0||1|D||||||100|15000|13300|1700|15000||REAL
25S420520|2014||32300|431500|32300|488700|521000|25-MAR-2013|0|474300||488700|0|0|3896|25-MAR-2013|3|D|32300|431500|463800|803|||0|0|0|463800||REAL
25S420531|2014||34500|403200|34500|441400|475900|25-MAR-2013|0|395000||439700|1710|0|3086|25-MAR-2013|3|D|34500|403200|437700|803|||0|0|0|437700||REAL
31L331105|2014|0|63200|345100|63200|427500|490700|27-DEC-2013|0|418400|27-DEC-2013|427500|0|0|2952|23-SEP-2013|3|57|63200|345100|408300|816|||0|0|0|408300||REAL
25S420542|2014||47600|430900|47600|497100|544700|25-MAR-2013|0|509400||497100|0|0|3444|25-MAR-2013|3|D|47600|430900|478500|803|||0|0|0|478500||REAL
26Y110084|2014||85700|0|85700|0|85700|12-FEB-2013|0|||0|0|0|0|10-SEP-2011|1|D||||978|||0|0|0|85700||REAL
22X110319|2014||66300|340300|66300|302000|368300|20-MAR-2013|0|346500||302000|0|0|2074|20-MAR-2013|3|D|66300|340300|406600|825|||0|0|0|406600||REAL
23R310611|2014||85900|108100|85900|130800|216700|03-APR-2013|0|194000|23-FEB-1999|125400|5360|0|1085|08-MAR-2013|2|D||||979|||0|0|0|194000||REAL
23T420624|2014|0|50700|105000|50700|109300|160000|05-JUN-2014|0|155700|05-JUN-2014|109200|90|0|962||3|OVR|50700|105000|155700||||0|0|0|155700||REAL
17J331215|2014||11500|46700|11500|43700|55200|24-APR-2013|0|46400|21-FEB-1999|43700|0|0|866||3|OVM|11500|46700|58200|ASR13|||0|0|0|58200||REAL
09G440123|2014||15900|72600|15900|78400|94300|02-FEB-2013|0|88500|19-FEB-1999|78100|310|0|1245||2||||||||0|0|0|88500||REAL
17J331512|2014||15400|45500|15400|46800|62200|24-APR-2013|0|50500|22-FEB-1999|46800|0|0|1049|16-MAR-2011|3|OVM|15400|45500|60900|ASR13|||0|0|0|60900||REAL
09G440288|2014||14700|82800|14700|86500|101200|02-FEB-2013|0|97500|20-FEB-1999|86500|0|0|1292||2||||||||0|0|0|97500||REAL
09G440431|2014||17200|80400|17200|80400|97600|02-FEB-2013|0|97600|20-FEB-1999|80400|0|0|1292||2||||||||0|0|0|97600||REAL
28L611890|2014||13700|39000|13700|50900|64600|02-FEB-2013|0|52700|24-FEB-1999|50900|0|0|824||2||||||||0|0|0|52700||REAL
28L611900|2014||13400|35100|13400|51500|64900|02-FEB-2013|0|48500|24-FEB-1999|51500|0|0|824||2||||||||0|0|0|48500||REAL
28G430132|2014||17900|42600|17900|39500|57400|19-MAR-2013|0|62800|24-FEB-1999|39300|160|0|960|26-FEB-2013|3|D|17900|42600|60500|816|||0|0|0|60500||REAL
28L611911|2014||12000|27300|12000|45300|57300|02-FEB-2013|0|39300|24-FEB-1999|45300|0|0|660||2|D|||||||0|0|0|39300||REAL
28L611922|2014||12000|27300|12000|45300|57300|02-FEB-2013|0|39300|24-FEB-1999|45300|0|0|660||2|D|||||||0|0|0|39300||REAL
28M620325|2014||81300|152300|81300|232400|313700|04-FEB-2013|0|233600|24-FEB-1999|232400|0|0|2360|04-FEB-2013|2||||||||0|0|0|233600||REAL
28G430143|2014||20800|64100|20800|70500|91300|27-FEB-2013|0|63200|24-FEB-1999|70500|0|0|975|26-FEB-2013|3|D|20800|64100|84900|816|||0|0|0|84900||REAL
28G430165|2014||20700|62800|20700|69100|89800|27-FEB-2013|0|58300|24-FEB-1999|69100|0|0|975|26-FEB-2013|3|D|20700|62800|83500|816|||0|0|0|83500||REAL
28G430187|2014||19600|35500|19600|41200|60800|18-MAR-2013|0|58200|24-FEB-1999|41200|0|0|720|26-FEB-2013|3|D|19600|35500|55100|816|||0|0|0|55100||REAL
28G430198|2014||23200|81000|23200|112000|135200|27-FEB-2013|0|96700|24-FEB-1999|111200|830|0|1000|26-FEB-2013|3|D|23200|81000|104200|816|||0|0|0|104200||REAL
28G430211|2014||20700|26300|20700|37300|58000|10-APR-2013|0|46400|24-FEB-1999|37300|0|0|864|08-SEP-2013|3|OVR|20700|26300|47000|HT401|||0|0|0|47000||REAL
28G430220|2014||17900|45300|17900|41900|59800|18-MAR-2013|0|57100|24-FEB-1999|38100|3770|0|780|26-FEB-2013|3|D|17900|45300|63200|816|||0|0|0|63200||REAL
28G430253|2014||26100|85300|26100|98300|124400|27-FEB-2013|0|89700|24-FEB-1999|98300|0|0|975|26-FEB-2013|3|D|26100|85300|111400|816|||0|0|0|111400||REAL
29V220123|2014||32700|48600|32700|70800|103500|02-FEB-2013|0|81300|24-FEB-1999|70200|630|0|864||2||||||||0|0|0|81300||REAL
29V220723|2014||6800|4500|6800|7500|14300|06-FEB-2013|0|18500|24-FEB-1999|7500|0|0|756|10-SEP-2011|3|OVR|6800|4500|11300|ASR13|||0|0|0|11300||REAL
29V310048|2014||44600|147500|44600|147500|192100|19-MAR-2013|0|164500|05-MAY-1999|140300|7190|0|1990|10-FEB-2011|1|D||||REV/SYS|||0|0|0|192100||REAL
17H632212|2014||2600|1000|2600|1000|3600|05-MAR-2013|0|||0|5130|0|0||1||||||20||0|0|0|3600||REAL
17H632223|2014||1300|0|1300|0|1300|05-MAR-2013|0|||0|0|0|0||5||||||||0|0|0|1300||REAL
17N540761|2014||300600|0|300600|0|300600|05-MAR-2013|0|||0|0|0|0|10-SEP-2011|1|OVR||||SYS|||0|0|0|300600||REAL
29H420980|2014||26800|77800|26800|103600|130400|02-FEB-2013|0|104600|24-FEB-1999|103600|0|0|1232|31-MAR-2011|2|D||||814|||0|0|0|104600||REAL
16H421066|2014||40800|700|40800|700|41500|05-MAR-2013|0|||0|660|0|0|09-FEB-2011|5|D||||REV/SYS|||0|0|0|41500||REAL
16H421077|2014||64000|0|64000|0|64000|05-MAR-2013|0|0||0|0|0|0||1|D||||||100|64000|64000|0|64000||REAL
26K410016|2014||1951200|7315400|1951200|7315400|9266600|01-FEB-2013|0|22834100|05-MAY-1999|7197400|754160|0|36227|18-MAY-2011|1|D||||SYS|92||0|0|0|9266600||REAL
28J211447|2014||680600|0|680600|0|680600|05-MAR-2013|0|||0|0|0|0|09-FEB-2011|1|D||||SYS|||0|0|0|680600||REAL
24U520843|2014||50600|235700|50600|278700|329300|02-FEB-2013|0|286300|24-FEB-1999|278700|0|0|2031|30-MAY-2012|2|96||||810|||0|0|0|286300||REAL
24U521123|2014||50200|224300|50200|281800|332000|02-FEB-2013|0|274500|23-FEB-1999|281800|0|0|2209||2||||||||0|0|0|274500||REAL
24U530110|2014||50700|188700|50700|212800|263500|02-FEB-2013|0|239400|23-FEB-1999|212800|0|0|2225||2||||||||0|0|0|239400||REAL
24U530303|2014|0|26800|115400|26800|141300|168100|28-JAN-2014|0|141200|28-JAN-2014|141300|0|0|1284|03-OCT-2013|3|85|26800|115400|142200|803|||0|0|0|142200||REAL
24U530671|2014||32600|126600|32600|166300|198900|02-FEB-2013|0|159200|24-FEB-1999|166300|0|0|1604||2||||||||0|0|0|159200||REAL
24U531045|2014||40900|180400|40900|231100|272000|02-FEB-2013|0|221300|23-FEB-1999|231100|0|0|1544|11-FEB-2011|2|85||||825|||0|0|0|221300||REAL
23S110607|2014||53800|172100|53800|197600|251400|02-FEB-2013|0|225900|24-FEB-1999|197600|0|0|1553||2||||||||0|0|0|225900||REAL
23S110744|2014||54900|208900|54900|226100|281000|02-FEB-2013|0|263800|25-FEB-1999|226100|0|0|2196||2||||||||0|0|0|263800||REAL
23S120130|2014||42100|115100|42100|106300|148400|02-FEB-2013|0|157200|24-FEB-1999|106300|0|0|1196||2||||||||0|0|0|157200||REAL
13N430460|2014||22600|116900|22600|123000|145600|02-FEB-2013|0|139500|20-FEB-1999|123000|0|0|1036||2||||||||0|0|0|139500||REAL
23L530404|2014||81600|0|81600|0|81600|17-SEP-2013|0||25-FEB-1999|0|0|0|0|20-FEB-2013|3|OVR|81600|0|81600||||0|0|0|81600||REAL
28P420298|2014||24600|147000|24600|155800|180400|02-FEB-2013|0|171600|24-FEB-1999|155800|0|0|2028||2|D|||||||0|0|0|171600||REAL
28P430451|2014||70500|123500|70500|158100|228600|02-FEB-2013|0|194000|24-FEB-1999|158100|0|0|1820||2||||||||0|0|0|194000||REAL
28P510245|2014||38100|109100|38100|116600|154700|02-FEB-2013|0|147200|24-FEB-1999|116600|0|0|988||2||||||||0|0|0|147200||REAL
28P510511|2014||27400|132500|27400|134600|162000|02-FEB-2013|0|159900|24-FEB-1999|128300|6260|0|1586|30-APR-2012|2|21||||834|||0|0|0|159900||REAL
31H230643|2014|0|32900|118500|32900|114300|147200|04-JUN-2014|0|167500|04-JUN-2014|114300|0|0|1494|12-MAY-2014|3|85|32900|118500|151400|828|||0|0|0|151400||REAL
32J330516|2014||59900|93900|59900|137200|197100|09-FEB-2013|0|151600|24-FEB-1999|136800|380|0|1260|10-FEB-2011|3|OVR|59900|93900|153800|ASR13|||0|0|0|153800||REAL
18K633616|2014||74200|100300|74200|134200|208400|09-FEB-2013|0|171000|22-FEB-1999|134200|0|0|1872||3|OVR|74200|100300|174500|ASR13|||0|0|0|174500||REAL
18K633627|2014|0|74200|189800|74200|194500|268700|21-JUL-2014|0|264300|21-JUL-2014|191700|2830|0|1796|29-FEB-2012|3|OVR|74200|189800|264000|801|||0|0|0|264000||REAL
18K633638|2014||74200|130100|74200|168600|242800|02-FEB-2013|0|204300|21-FEB-1999|168600|0|0|1332||2||||||||0|0|0|204300||REAL
18K633649|2014||74200|172500|74200|159700|233900|02-FEB-2013|0|246700|21-FEB-1999|156900|2830|0|1568||2||||||||0|0|0|246700||REAL
14L220275|2014||7800|30500|7800|33900|41700|09-FEB-2013|0|33700|20-FEB-1999|32400|1530|0|724||3|OVR|7800|30500|38300|ASR13|||0|0|0|38300||REAL
15G141793|2014||3700|6400|3700|6400|10100|08-FEB-2013|0|-1600|20-FEB-1999|4800|1610|0|816|08-JAN-2013|1|D||||ASR13|||0|0|0|10100||REAL
15L630831|2014|4|9600|30700|9600|80300|89900|13-JUL-2015|0|59100|13-JUL-2015|80300|0|0|1008|13-JUL-2015|3|OVR|9600|30700|40300|HT11|||0|0|0|40300||REAL
16H221718|2014||1900|24500|2400|34000|36400|26-APR-2013|0|67200|20-FEB-1999|34000|0|0|1542|25-APR-2013|3|D|1900|24500|26400|978|||0|0|0|26400||REAL
16H340839|2014||2000|13700|2100|18500|20600|26-APR-2013|0|18900|21-FEB-1999|18500|0|0|592|25-APR-2013|3|D|2000|13700|15700|978|||0|0|0|15700||REAL
29M540444|2014||59700|251500|59700|336800|396500|05-FEB-2013|0|311200|24-FEB-1999|336800|0|0|2707||2||||||||0|0|0|311200||REAL
29N140432|2014||51500|145500|51500|181800|233300|02-FEB-2013|0|197000|24-FEB-1999|181800|0|0|1602||2||||||||0|0|0|197000||REAL
23S320853|2014|0|68300|264500|68300|367300|435600|02-JUN-2014|0|337200|02-JUN-2014|364600|2680|0|2490|02-JUN-2014|3|85|68300|264500|332800|825|||0|0|0|332800||REAL
23S320862|2014|1|71000|297400|71000|383200|454200|05-NOV-2013|0|361600|05-NOV-2013|383200|0|0|2124|08-OCT-2013|3|13|71000|297400|368400|835|||0|0|0|368400||REAL
23S321100|2014||67100|198800|67100|299800|366900|02-FEB-2013|0|265900||299800|0|0|2109||2|D|||||||0|0|0|265900||REAL
23S321111|2014||67400|312100|67400|450300|517700|02-FEB-2013|0|379500||450300|0|0|3510||2||||||||0|0|0|379500||REAL
23S321067|2014||76000|355000|76000|502000|578000|17-SEP-2013|0|431000||502000|0|0|2088|10-SEP-2011|3|OVR|76000|355000|431000||||0|0|0|431000||REAL
23S320752|2014||68600|346100|68600|427500|496100|02-FEB-2013|0|414700||427500|0|0|3104||2||||||||0|0|0|414700||REAL
23S320761|2014||68400|325900|68400|415400|483800|02-FEB-2013|0|394300||414700|740|0|3054||2||||||||0|0|0|394300||REAL
23S320770|2014||70900|314500|70900|414100|485000|02-FEB-2013|0|385400||414100|0|0|3054|10-FEB-2011|2|D||||REV/SYS|||0|0|0|385400||REAL
27Q210837|2014||65800|315500|65800|364900|430700|02-FEB-2013|0|381300||364900|0|0|2936|18-JUN-2013|3|OVR|65800|315500|381300|HT401|||0|0|0|381300||REAL
14N611181|2014||74200|168800|74200|257500|331700|02-FEB-2013|0|243000||257500|0|0|2512||2|D|||||||0|0|0|243000||REAL
14N611170|2014||71100|114600|71100|197000|268100|02-FEB-2013|0|185700||197000|0|0|1660||2||||||||0|0|0|185700||REAL
14N611169|2014||88600|167300|88600|261800|350400|02-FEB-2013|0|255900||261800|0|0|2512||2|D|||||||0|0|0|255900||REAL
14N611158|2014|0|81000|159400|81000|248100|329100|20-FEB-2014|0|238600|20-FEB-2014|248100|0|0|2320|24-SEP-2013|3|96|81000|159400|240400|801|||0|0|0|240400||REAL
14N611147|2014||74100|124500|74100|218100|292200|02-FEB-2013|0|198600||218100|0|0|1600|13-MAY-2013|3|OVR|74100|124500|198600|HT401|||0|0|0|198600||REAL
14N611136|2014||61500|108500|61500|184500|246000|02-FEB-2013|0|170000|10-MAY-1999|184500|0|0|1473||2||||||||0|0|0|170000||REAL
16K321137|2014||19100|50100|19100|49800|68900|08-FEB-2013|0|61100|21-FEB-1999|49800|0|0|975|09-FEB-2011|3|OVM|19100|50100|69200|ASR13|||0|0|0|69200||REAL
16M123201|2014||18900|74300|18900|100500|119400|05-FEB-2013|0|92600|21-FEB-1999|100500|0|0|1320||3|OVM|18900|74300|93200|ASR13|||0|0|0|93200||REAL
16M130175|2014||45200|111500|45200|176000|221200|03-APR-2013|0|156700|21-FEB-1999|176000|0|0|1305|27-NOV-2012|2|96||||811|||0|0|0|156700||REAL
16M140626|2014||9800|49500|9800|67200|77000|05-FEB-2013|0|46300|20-FEB-1999|67200|0|0|1232||3|OVM|9800|49500|59300|ASR13|||0|0|0|59300||REAL
16M310663|2014||54100|129100|54100|98000|152100|21-MAR-2014|0|191800|21-MAR-2014|98000|0|0|1296|09-FEB-2011|3|OVR|54100|129100|183200|ASR13|||0|0|0|183200||REAL
16M310805|2014||14300|54800|14300|54800|69100|02-FEB-2013|0|94400|21-FEB-1999|54800|0|0|943||1||||||||0|0|0|69100||REAL
16M320354|2014||70500|137500|70500|137500|208000|05-FEB-2013|0|194500|21-FEB-1999|137500|0|0|1875||1||||||||0|0|0|208000||REAL
16M410037|2014||39800|98200|39800|171700|211500|03-APR-2013|0|138000|20-FEB-1999|171700|0|0|1352||2|D|||||||0|0|0|138000||REAL
16N120890|2014||110800|295200|110800|358700|469500|02-FEB-2013|0|406000|20-FEB-1999|358700|0|0|2440|22-FEB-2012|2|57||||823|||0|0|0|406000||REAL
16N130882|2014||36700|165700|36700|207900|244600|02-FEB-2013|0|202400|21-FEB-1999|207900|0|0|2296||2||||||||0|0|0|202400||REAL
16N140012|2014||40100|113600|40100|133400|173500|02-FEB-2013|0|153700|21-FEB-1999|133400|0|0|1630||2||||||||0|0|0|153700||REAL
16N140892|2014||41800|175100|41800|215500|257300|02-FEB-2013|0|216900|20-FEB-1999|215500|0|0|2296|03-OCT-2012|2|96||||810|||0|0|0|216900||REAL
22M420626|2014||56200|121300|56200|114500|170700|02-FEB-2013|0|177500|25-FEB-1999|114500|0|0|1128||2||||||||0|0|0|177500||REAL
22M540052|2014|0|116900|290100|116900|355700|472600|07-APR-2014|0|407400|07-APR-2014|355700|0|0|3333|29-OCT-2013|3|96|116900|290100|407000|811|||0|0|0|407000||REAL
31L540325|2014||44600|124900|44600|125700|170300|02-FEB-2013|0|172900|24-FEB-1999|125700|0|0|1762|08-SEP-2013|3|OVR|44600|124900|169500|HT401|||0|0|0|169500||REAL
22M640097|2014||98600|127700|98600|231400|330000|02-FEB-2013|0|226300|05-MAY-1999|231300|100|0|1924||2|D|||||||0|0|0|226300||REAL
22N110023|2014||86200|335800|86200|286200|372400|23-DEC-2014|0|422000|24-FEB-1999|281200|5030|0|2296|10-FEB-2011|2|D||||REV/SYS|||0|0|0|422000||REAL
28J130553|2014||23700|111300|23700|186600|210300|02-FEB-2013|0|135000|24-FEB-1999|186600|0|0|1999||2||||||||0|0|0|135000||REAL
31L540381|2014||37700|129800|37700|122200|159900|02-FEB-2013|0|167500|24-FEB-1999|122200|0|0|1368||2|D|||||||0|0|0|167500||REAL
31L540462|2014|0|47900|187700|47900|207700|255600|10-JUN-2014|0|235800|10-JUN-2014|207700|0|0|2842|18-MAR-2014|3|85|47900|187700|235600|828|||0|0|0|235600||REAL
28J130795|2014||47200|105100|47200|169800|217000|02-FEB-2013|0|152300|24-FEB-1999|169800|0|0|1440||2||||||||0|0|0|152300||REAL
22L410033|2014||77400|164900|77400|164200|241600|03-APR-2013|0|242300|25-FEB-1999|164200|0|0|1133||2||||||||0|0|0|242300||REAL
20K232443|2014||31200|80400|31200|113500|144700|02-FEB-2013|0|111600|24-FEB-1999|113500|0|0|1066||2||||||||0|0|0|111600||REAL
20S540526|2014||50400|185800|50400|181400|231800|02-FEB-2013|0|236200|25-FEB-1999|181400|0|0|2128||2|D|||||||0|0|0|236200||REAL
20S540681|2014||57100|202900|57100|232500|289600|18-APR-2013|0|279300|25-FEB-1999|232500|0|0|2793|13-MAY-2013|3|OVR|57100|202900|260000|HT401|||0|0|0|260000||REAL
24V620672|2014|0|62300|178700|62300|224800|287100|31-JAN-2014|0|240500|31-JAN-2014|224800|0|0|2314|30-OCT-2013|3|96|62300|178700|241000|835|||0|0|0|241000||REAL
20N430116|2014||131600|268400|131600|419800|551400|19-FEB-2013|0|499100|25-FEB-1999|419800|0|0|3986|08-SEP-2013|3|OVR|131600|268400|400000|HT401|||0|0|0|400000||REAL
22N241666|2014||21900|67800|21900|105700|127600|02-FEB-2013|0|89700|25-FEB-1999|105700|0|0|1344|12-APR-2011|2|D||||816|||0|0|0|89700||REAL
13G211975|2014||13300|27400|13300|46700|60000|19-MAR-2013|0|32300|20-FEB-1999|46700|0|0|980|13-MAR-2013|3|D|13300|27400|40700|984|||0|0|0|40700||REAL
22N241785|2014||21900|67800|21900|105600|127500|02-FEB-2013|0|89700|24-FEB-1999|105600|0|0|1344|12-APR-2011|2|D||||816|||0|0|0|89700||REAL
32L630560|2014||45000|129400|45000|180100|225100|02-FEB-2013|0|174400||180100|0|0|1250|09-FEB-2011|2|D||||REV/SYS|||0|0|0|174400||REAL
32L630571|2014||51800|127100|51800|209000|260800|02-FEB-2013|0|178900||209000|0|0|1312|01-MAR-2011|2|D||||831|||0|0|0|178900||REAL
13K130873|2014||5900|7300|5900|7300|13200|03-MAY-2013|0|28500|21-FEB-1999|7300|0|0|480|09-FEB-2011|1|D||||978||100|13200|5900|7300|13200||REAL
22S110460|2014||43200|59700|43200|85600|128800|05-MAR-2013|0|102900|25-FEB-1999|85600|0|0|925||2||||||||0|0|0|102900||REAL
20N540253|2014||104800|272900|104800|233900|338700|02-FEB-2013|0|377700|25-FEB-1999|233900|0|0|2066|10-MAY-2011|2|S99||||820|||0|0|0|377700||REAL
20N540354|2014||188300|1211700|188300|1873100|2061400|19-FEB-2013|0|2089800|24-FEB-1999|1873100|0|0|8688|13-FEB-2013|3|OVR|188300|1211700|1400000|978|||0|0|0|1400000||REAL
22N321591|2014||56100|149400|56100|95200|151300|09-FEB-2013|0|207400|25-FEB-1999|92900|2280|0|709||3|OVR|56100|149400|205500|ASR13|||0|0|0|205500||REAL
13G230116|2014||9900|33100|9900|40000|49900|19-MAR-2013|0|32200|21-FEB-1999|40000|0|0|792|13-MAR-2013|3|D|9900|33100|43000|984|||0|0|0|43000||REAL
13G230309|2014||8200|32000|8200|37900|46100|19-MAR-2013|0|21400|20-FEB-1999|37900|0|0|768|13-MAR-2013|3|D|8200|32000|40200|984|||0|0|0|40200||REAL
22N330050|2014|0|55900|164100|55900|174500|230400|21-MAR-2014|0|220300|21-MAR-2014|174500|0|0|1900|23-OCT-2013|3|96|55900|164100|220000|824|||0|0|0|220000||REAL
22N330281|2014||52000|127200|52000|151600|203600|09-FEB-2013|0|212400|24-FEB-1999|151600|0|0|1580||3|OVR|52000|127200|179200|ASR13|||0|0|0|179200||REAL
13G230666|2014||9300|14700|9300|37300|46600|19-MAR-2013|0|31000|21-FEB-1999|37300|0|0|702|08-SEP-2013|3|OVR|9300|14700|24000|HT401|||0|0|0|24000||REAL
22N330481|2014||52800|168100|52800|172200|225000|09-FEB-2013|0|235900|24-FEB-1999|172200|0|0|1800|10-FEB-2011|3|OVR|52800|168100|220900|ASR13|||0|0|0|220900||REAL
13G230905|2014||10100|23400|10100|16400|26500|19-MAR-2013|0|10400|21-FEB-1999|16400|0|0|874|13-MAR-2013|3|D|10100|23400|33500|984|||0|0|0|33500||REAL
13G231032|2014||7800|38200|7800|83300|91100|19-MAR-2013|0|41100|21-FEB-1999|83300|0|0|950|13-MAR-2013|3|D|7800|38200|46000|984|||0|0|0|46000||REAL
22N330913|2014||53500|133200|53500|131200|184700|09-FEB-2013|0|197600|24-FEB-1999|131200|0|0|1344|07-MAR-2011|3|OVR|53500|133200|186700|ASR13|||0|0|0|186700||REAL
22N340071|2014||50500|79600|50500|100000|150500|02-FEB-2013|0|130100|25-FEB-1999|100000|0|0|900||2||||||||0|0|0|130100||REAL
20N630316|2014||193700|517300|193700|476000|669700|09-FEB-2013|0|701100|24-FEB-1999|476000|0|0|3474||3|OVR|193700|517300|711000|ASR13|||0|0|0|711000||REAL
13G231537|2014||8000|31800|8000|53100|61100|19-MAR-2013|0|31800|20-FEB-1999|53100|0|0|972|13-MAR-2013|3|D|8000|31800|39800|984|||0|0|0|39800||REAL
22N340491|2014||50900|98800|50900|118100|169000|02-FEB-2013|0|149700|25-FEB-1999|118100|0|0|900||2||||||||0|0|0|149700||REAL
20N640308|2014||103500|406800|103500|379800|483300|03-MAY-2013|0|510300|10-APR-1999|379500|290|0|2037|03-MAY-2013|2|D||||978|||0|0|0|510300||REAL
13G240209|2014||9000|33700|9000|72800|81800|08-FEB-2013|0|34200|20-FEB-1999|72800|0|0|810|09-FEB-2011|3|OVM|9000|33700|42700|ASR13|||0|0|0|42700||REAL
22N341133|2014||35400|74700|35400|60700|96100|02-FEB-2013|0|110100|24-FEB-1999|60700|0|0|806||2|D|||||||0|0|0|110100||REAL
17V320277|2014||198100|158200|198100|158200|356300|05-MAR-2013|0|||0|0|316420|3048|14-FEB-2013|5|D||||SYS|50||0|0|0|356300||REAL
13G630042|2014||10500|38700|10500|50400|60900|19-MAR-2013|0|19600|21-FEB-1999|50400|0|0|884|13-MAR-2013|3|D|10500|38700|49200|984|||0|0|0|49200||REAL
22S230737|2014||63500|232300|63500|209400|272900|18-APR-2013|0|252300|24-FEB-1999|209400|0|0|1873|18-APR-2013|3|D|63500|232300|295800|975|||0|0|0|295800||REAL
20S510583|2014||61600|199300|61600|222600|284200|02-FEB-2013|0|260900|25-FEB-1999|222600|0|0|2373||2||||||||0|0|0|260900||REAL
13N620807|2014||4600|34200|4600|44800|49400|05-FEB-2013|0|40800|20-FEB-1999|44800|0|0|990|01-JUN-2011|3|OVM|4600|34200|38800|ASR13|||0|0|0|38800||REAL
13N620935|2014||4600|34200|4600|45500|50100|05-FEB-2013|0|40800|20-FEB-1999|45500|0|0|990|01-JUN-2011|3|OVM|4600|34200|38800|ASR13|||0|0|0|38800||REAL
24P520097|2014||63100|207000|63100|190200|253300|02-FEB-2013|0|270100|24-FEB-1999|190200|0|0|1426|10-FEB-2011|2|D||||REV/SYS|||0|0|0|270100||REAL
23S220515|2014||33100|131300|33100|129600|162700|02-FEB-2013|0|164400|24-FEB-1999|129600|0|0|1284||2||||||||0|0|0|164400||REAL
07K220821|2014|0|15500|55000|15500|58400|73900|31-JAN-2014|0|69600|31-JAN-2014|58400|0|0|864|16-JAN-2014|3|85|15500|55000|70500|826|||0|0|0|70500||REAL
27L210344|2014|0|47700|152400|47700|155900|203600|24-APR-2014|0|199600|24-APR-2014|155900|0|0|2092|25-NOV-2013|3|96|47700|152400|200100|786|||0|0|0|200100||REAL
27L220145|2014||31200|128100|31200|169100|200300|05-FEB-2013|0|159300|24-FEB-1999|169100|0|0|2132|19-MAR-2012|2|96||||816|||0|0|0|159300||REAL
27L230111|2014||44100|159700|44100|172100|216200|02-FEB-2013|0|203800|24-FEB-1999|172100|0|0|2256||2|D|||||||0|0|0|203800||REAL
27K410633|2014|0|43200|73900|43200|89900|133100|03-FEB-2014|0|118300|03-FEB-2014|89900|0|0|960|17-DEC-2013|3|34|43200|73900|117100|816|||0|0|0|117100||REAL
27K410941|2014||23600|100600|23600|114000|137600|02-FEB-2013|0|124200|23-FEB-1999|114000|0|0|1175||2||||||||0|0|0|124200||REAL
30W520082|2014||49500|200000|49500|235300|284800|02-FEB-2013|0|249500|24-FEB-1999|235300|0|0|2456|10-FEB-2011|2|86||||823|||0|0|0|249500||REAL
26J641402|2014||32900|77100|32900|89100|122000|02-FEB-2013|0|110000|23-FEB-1999|89100|0|0|1020||2|D|||||||0|0|0|110000||REAL
26K110244|2014||36500|78000|36500|112800|149300|02-FEB-2013|0|114500|23-FEB-1999|112800|0|0|1000||2|D|||||||0|0|0|114500||REAL
26K110402|2014||31700|106900|31700|119000|150700|02-FEB-2013|0|138600|23-FEB-1999|119000|0|0|1022||2|D|||||||0|0|0|138600||REAL
26K110662|2014||43400|134900|43400|140000|183400|02-FEB-2013|0|178300|23-FEB-1999|140000|0|0|1540|29-FEB-2012|2|85||||816|||0|0|0|178300||REAL
23S311178|2014||59800|179600|59800|218300|278100|02-FEB-2013|0|239400||218300|0|0|1492|24-MAY-2012|2|13||||825|||0|0|0|239400||REAL
23S311189|2014||59300|169600|59300|214400|273700|02-FEB-2013|0|228900||214400|0|0|1492|04-APR-2011|2|D||||834|||0|0|0|228900||REAL
26K110794|2014||44300|131200|44300|137200|181500|02-FEB-2013|0|175500|23-FEB-1999|137200|0|0|1540|29-FEB-2012|2|96||||816|||0|0|0|175500||REAL
25S510599|2014||27500|390200|27500|472100|499600|25-MAR-2013|0|442700||472100|0|0|3416|25-MAR-2013|3|D|27500|390200|417700|803|||0|0|0|417700||REAL
25S510601|2014||31300|356200|31300|402300|433600|25-MAR-2013|0|387500||402300|0|0|3192|25-MAR-2013|2|D||||803|||0|0|0|387500||REAL
25S420377|2014||32900|362500|32900|390000|422900|25-MAR-2013|0|390300||390000|0|0|2716|25-MAR-2013|3|D|32900|362500|395400|803|||0|0|0|395400||REAL
13P610211|2014||49400|311000|49400|468600|518000|18-APR-2013|0|360400||465500|3110|0|3170|09-FEB-2011|2|D||||BOE/REV|||0|0|0|360400||REAL
13P610202|2014||44000|103600|44000|103600|147600|29-MAR-2013|0|132800|21-FEB-1999|58700|480|0|875|17-MAR-2011|1|D||||833|175||0|0|0|147600||REAL
25S420399|2014||35400|364000|35400|418400|453800|03-JUN-2014|0|391800|03-JUN-2014|418400|0|0|2712|25-MAR-2013|3|D|35400|364000|399400|803|||0|0|0|399400||REAL
25S420421|2014||63100|327400|63100|418100|481200|19-FEB-2013|0|399600||418100|0|0|3180|13-FEB-2013|3|OVR|63100|327400|390500|978|||0|0|0|390500||REAL
14L220761|2014||12400|34100|12400|56700|69100|09-FEB-2013|0|44300|20-FEB-1999|56700|0|0|828|09-FEB-2011|3|OVR|12400|34100|46500|ASR13|||0|0|0|46500||REAL
14L221342|2014||9200|26900|9200|21200|30400|09-FEB-2013|0|29500|21-FEB-1999|21200|0|0|720||3|OVR|9200|26900|36100|ASR13|||0|0|0|36100||REAL
26K120122|2014||40000|125700|40000|137700|177700|02-FEB-2013|0|165700|23-FEB-1999|137700|0|0|1817|10-FEB-2011|2|D||||REV/SYS|||0|0|0|165700||REAL
26K120276|2014||32100|67100|32100|104300|136400|02-FEB-2013|0|99200|24-FEB-1999|104300|0|0|1000||2|D|||||||0|0|0|99200||REAL
26K120441|2014||37400|128900|37400|137300|174700|02-FEB-2013|0|166300|24-FEB-1999|137300|0|0|1540|10-FEB-2011|2|D||||REV/SYS|||0|0|0|166300||REAL
14K410532|2014||7400|59400|7400|72900|80300|02-FEB-2013|0|66800|20-FEB-1999|71600|1260|0|948|09-FEB-2011|2|D||||REV/SYS|||0|0|0|66800||REAL
14K420872|2014||9000|65000|9000|76700|85700|02-FEB-2013|0|74000|21-FEB-1999|76400|330|0|756|05-DEC-2012|2|96||||824|||0|0|0|74000||REAL
14K440771|2014||5200|69700|5200|75700|80900|02-FEB-2013|0|74900|21-FEB-1999|75700|0|0|936||2||||||||0|0|0|74900||REAL
14K430453|2014||47700|43900|47700|66100|113800|03-MAY-2013|0|91600|20-FEB-1999|64700|1350|0|1232|03-MAY-2013|2|D||||978|||0|0|0|91600||REAL
14K440089|2014|0|9000|59800|9000|59800|68800|19-MAR-2014|0|84000|19-MAR-2014|59400|350|0|1149|13-NOV-2013|3|57|9000|59800|68800|824|||0|0|0|68800||REAL
14K440265|2014||5300|56500|5300|98900|104200|19-FEB-2013|0|68900|21-FEB-1999|98900|0|0|1209|13-FEB-2013|3|OVR|5300|56500|61800|978|||0|0|0|61800||REAL
14K441222|2014||5200|68700|5200|76700|81900|02-FEB-2013|0|73900|20-FEB-1999|76700|0|0|910|23-MAR-2012|2|96||||814|||0|0|0|73900||REAL
14K441288|2014||5100|63300|5100|66800|71900|02-FEB-2013|0|68400|21-FEB-1999|66800|0|0|925|05-DEC-2012|2|96||||824|||0|0|0|68400||REAL
14K441365|2014|D|4800|64700|4800|72900|77700|02-FEB-2013|0|77000|20-FEB-1999|71600|1290|0|945|27-AUG-2014|3|OVR|4800|64700|69500|HT401|||0|0|0|69500||REAL
14K441824|2014||8000|71200|8000|86800|94800|02-FEB-2013|0|79200|21-FEB-1999|86700|70|0|918||2||||||||0|0|0|79200||REAL
14K510566|2014||8500|51700|8500|56000|64500|02-FEB-2013|0|60200|21-FEB-1999|54100|1890|0|768||2||||||||0|0|0|60200||REAL
29L531261|2014||32900|55700|32900|80700|113600|20-FEB-2013|0|79400||80700|0|0|1154|15-FEB-2013|3|D|32900|55700|88600|811|||0|0|0|88600||REAL
14L110099|2014||18800|103200|18800|110200|129000|17-SEP-2013|0|122000|21-FEB-1999|110200|0|0|1990|10-SEP-2011|3|OVR|18800|103200|122000||||0|0|0|122000||REAL
21V420132|2014||152800|386800|152800|430700|583500|02-FEB-2013|0|539600||430700|0|0|3114||2||||||||0|0|0|539600||REAL
17H420187|2014||2100|29200|2100|98200|100300|07-JUN-2013|0|112800|07-JUN-2013|98200|0|0|1140|08-SEP-2013|3|OVR|2100|29200|31300|HT401|||0|0|0|31300||REAL
17H510288|2014||1600|100|1600|100|1700|26-APR-2013|0|1700|22-FEB-1999|100|0|0|720|25-APR-2013|3|D|1600|100|1700|978||100|1700|1600|100|1700||REAL
22T620760|2014||34500|154900|34500|146100|180600|02-FEB-2013|0|189400|10-APR-1999|146100|0|0|1901||2|D|||||||0|0|0|189400||REAL
22T630374|2014||53500|169500|53500|213800|267300|02-FEB-2013|0|223000|24-FEB-1999|213800|0|0|2138||2||||||||0|0|0|223000||REAL
22T640186|2014|0|34000|162400|34000|153600|187600|13-FEB-2014|0|212400|13-FEB-2014|153600|0|0|2095|22-OCT-2013|3|96|34000|162400|196400|823|||0|0|0|196400||REAL
15K110332|2014||15100|65500|15100|61700|76800|17-SEP-2013|0|80600|20-FEB-1999|61700|0|0|1036|02-SEP-2012|3|OVR|15100|65500|80600||||0|0|0|80600||REAL
28K130091|2014||40100|153300|40100|169800|209900|02-FEB-2013|0|193400|24-FEB-1999|169800|0|0|2222|09-FEB-2011|2|D||||REV/SYS|||0|0|0|193400||REAL
09L540744|2014||19600|66800|19600|86200|105800|02-FEB-2013|0|86400|19-FEB-1999|86200|0|0|1196||2||||||||0|0|0|86400||REAL
09L540755|2014||19800|67200|19800|82400|102200|02-FEB-2013|0|87000|20-FEB-1999|82400|0|0|962||2||||||||0|0|0|87000||REAL
09L540898|2014||20300|64400|20300|79000|99300|02-FEB-2013|0|84700|20-FEB-1999|78800|160|0|962||2||||||||0|0|0|84700||REAL
09L541240|2014||20100|66900|20100|83800|103900|02-FEB-2013|0|87000|19-FEB-1999|83700|80|0|936||2||||||||0|0|0|87000||REAL
09L541404|2014||19500|67300|19500|75100|94600|02-FEB-2013|0|86800|20-FEB-1999|75100|0|0|962||2||||||||0|0|0|86800||REAL
09L630395|2014||14400|50200|14400|69800|84200|19-FEB-2013|0|68400|20-FEB-1999|69800|0|0|988|13-FEB-2013|3|OVR|14400|50200|64600|978|||0|0|0|64600||REAL
09L630890|2014||14400|57800|14400|68000|82400|02-FEB-2013|0|72200|20-FEB-1999|68000|0|0|912||2||||||||0|0|0|72200||REAL
09L631066|2014||50700|145700|50700|210500|261200|22-FEB-2013|0|276300|05-MAY-1999|210500|0|0|3060|21-FEB-2013|3|D|50700|145700|196400|786|||0|0|0|196400||REAL
09L640316|2014|0|14400|34300|14400|36500|50900|12-FEB-2014|0|45700|12-FEB-2014|36500|0|0|988|08-OCT-2013|3|96|14400|34300|48700|837|||0|0|0|48700||REAL
09L640833|2014||14400|55500|14400|75000|89400|02-FEB-2013|0|69900|20-FEB-1999|75000|0|0|988||2|D|||||||0|0|0|69900||REAL
09M130311|2014||15400|43700|15400|57200|72600|02-FEB-2013|0|59100|19-FEB-1999|56800|400|0|972|23-FEB-2012|2|34||||786|||0|0|0|59100||REAL
09M130731|2014||15400|45500|15400|49000|64400|09-FEB-2013|0|52100|20-FEB-1999|48900|100|0|972||3|OVR|15400|45500|60900|ASR13|||0|0|0|60900||REAL
09M131279|2014|0|16300|48500|16300|75100|91400|02-APR-2014|0|63800|02-APR-2014|74600|510|0|1044|11-MAR-2014|3|13|16300|48500|64800|814|||0|0|0|64800||REAL
09M140431|2014||15800|47700|15800|72300|88100|09-FEB-2013|0|63300|19-FEB-1999|71900|400|0|972||3|OVR|15800|47700|63500|ASR13|||0|0|0|63500||REAL
09M210237|2014|0|16900|55900|16900|68400|85300|11-FEB-2014|0|72100|11-FEB-2014|67800|610|0|816|09-OCT-2013|3|62|16900|55900|72800|826|||0|0|0|72800||REAL
13H111647|2014||316200|0|316200|0|316200|05-MAR-2013|0|||0|0|0|0||1|D||||||100|316200|316200|0|316200||REAL
13H111656|2014||137200|0|137200|0|137200|05-MAR-2013|0|||0|0|0|0||1|||||||100|137200|137200|0|137200||REAL
13H120218|2014||440400|0|440400|0|440400|05-MAR-2013|0|||0|0|0|0||1|D||||||100|440400|440400|0|440400||REAL
13H111665|2014||700|0|700|0|700|05-MAR-2013|0|||0|0|0|0||1||||||||0|0|0|700||REAL
05H540273|2014||45500|183100|45500|306100|351600|18-APR-2013|0|228500||306100|0|0|2425|26-MAR-2013|3|D|45500|183100|228600|826|||0|0|0|228600||REAL
15L431113|2014||19300|154400|19300|153600|172900|02-FEB-2013|0|173700|21-FEB-1999|153400|190|0|2228||2||||||||0|0|0|173700||REAL
24M141183|2014||27300|47800|27300|86900|114200|02-FEB-2013|0|75100||86900|0|0|496|15-APR-2011|2|D||||816|||0|0|0|75100||REAL
24M141307|2014||27300|52200|27300|105400|132700|02-FEB-2013|0|79500||105400|0|0|810|19-NOV-2010|2|90||||816|||0|0|0|79500||REAL
05H540262|2014||45500|197000|45500|328800|374300|18-APR-2013|0|242500||328800|0|0|2437|08-SEP-2013|3|OVR|45500|197000|242500|HT401|||0|0|0|242500||REAL
05H540251|2014||45500|197300|45500|331600|377100|18-APR-2013|0|270500||331600|0|0|2838|28-MAR-2013|3|D|45500|197300|242800|826|||0|0|0|242800||REAL
05H540240|2014||46000|259300|46000|444900|490900|18-APR-2013|0|305300||444900|0|0|3420|03-MAR-2011|2|D||||984|||0|0|0|305300||REAL
21R441935|2014||108600|202000|108600|256900|365500|02-FEB-2013|0|310600||256900|0|0|1744||2|D|||||||0|0|0|310600||REAL
21R441962|2014|0|97700|180100|97700|237000|334700|03-FEB-2014|0|270800|03-FEB-2014|237000|0|0|1724|26-NOV-2013|3|96|97700|180100|277800|835|||0|0|0|277800||REAL
21R441834|2014|0|106100|174600|106100|228100|334200|23-JAN-2014|0|273800|23-JAN-2014|228100|0|0|1748|26-NOV-2013|3|96|106100|174600|280700|835|||0|0|0|280700||REAL
21R441898|2014||106100|185700|106100|245700|351800|02-FEB-2013|0|291800||245700|0|0|1762|01-MAR-2011|2|D||||REV/SYS|||0|0|0|291800||REAL
21R441908|2014||106100|204000|106100|238200|344300|02-FEB-2013|0|310100||238200|0|0|1748||2|D|||||||0|0|0|310100||REAL
08L230301|2014||19700|53800|19700|69300|89000|09-FEB-2013|0|69000|20-FEB-1999|69300|0|0|988||3|OVR|19700|53800|73500|ASR13|||0|0|0|73500||REAL
14J530466|2014||9600|24600|9600|30800|40400|09-FEB-2013|0|30300|20-FEB-1999|30600|210|0|825|09-FEB-2011|3|OVR|9600|24600|34200|ASR13|||0|0|0|34200||REAL
14J531160|2014||13300|25200|13300|37100|50400|09-FEB-2013|0|37600|21-FEB-1999|37100|0|0|825|09-FEB-2011|3|OVR|13300|25200|38500|ASR13|||0|0|0|38500||REAL
15N210143|2014||30200|127500|30200|141100|171300|02-FEB-2013|0|157700|21-FEB-1999|141100|0|0|1482||2||||||||0|0|0|157700||REAL
34J610786|2014||57500|150500|57500|176600|234100|02-FEB-2013|0|208000|24-FEB-1999|176600|0|0|1700||2||||||||0|0|0|208000||REAL
34J610797|2014||47400|146200|47400|178100|225500|02-FEB-2013|0|193600|24-FEB-1999|178100|0|0|2096||2||||||||0|0|0|193600||REAL
34J610803|2014||52100|173200|52100|186700|238800|02-FEB-2013|0|225300|24-FEB-1999|186700|0|0|2318||2||||||||0|0|0|225300||REAL
34J610821|2014||52600|133900|52600|172800|225400|02-FEB-2013|0|186500|24-FEB-1999|172800|0|0|1960||2|D|||||||0|0|0|186500||REAL
18J431624|2014||69000|125900|69000|154100|223100|17-SEP-2013|0|194900|21-FEB-1999|151300|2760|0|1472|02-SEP-2012|3|OVR|69000|125900|194900||||0|0|0|194900||REAL
18J431822|2014||71900|134200|71900|159200|231100|02-FEB-2013|0|206100|22-FEB-1999|156500|2650|0|1344|09-FEB-2011|2|D||||REV/SYS|||0|0|0|206100||REAL
33H420538|2014||42700|267100|42700|375900|418600|02-FEB-2013|0|309800|24-FEB-1999|375900|0|0|3190|13-MAY-2013|3|OVR|42700|267100|309800|HT401|||0|0|0|309800||REAL
14J130099|2014||9000|35700|9000|43700|52700|09-FEB-2013|0|33500|21-FEB-1999|43700|40|0|912||3|OVR|9000|35700|44700|ASR13|||0|0|0|44700||REAL
14J140164|2014||4200|32300|4200|54700|58900|08-FEB-2013|0|46700|21-FEB-1999|54600|70|0|950|09-FEB-2011|3|OVM|4200|32300|36500|ASR13|||0|0|0|36500||REAL
14J140872|2014||10500|30500|10500|53100|63600|09-FEB-2013|0|39300|21-FEB-1999|48900|4170|0|900|09-FEB-2011|3|OVR|10500|30500|41000|ASR13|||0|0|0|41000||REAL
25H420205|2014||19200|155400|19200|196900|216100|06-MAR-2013|0|100700|24-FEB-1999|195400|1470|0|1530|20-NOV-2012|3|D|19200|155400|174600|816|||0|0|0|174600||REAL
25H430073|2014||22900|64100|22900|83100|106000|22-FEB-2013|0|87200|24-FEB-1999|81000|2080|0|715|21-FEB-2013|3|D|22900|64100|87000|816|||0|0|0|87000||REAL
25H510153|2014||24000|79000|24000|114500|138500|06-MAR-2013|0|97700|24-FEB-1999|114500|0|0|996|21-FEB-2013|3|D|24000|79000|103000|816|||0|0|0|103000||REAL
09J140610|2014||18800|62600|18800|76400|95200|02-FEB-2013|0|81400|20-FEB-1999|75000|1360|0|1092||2||||||||0|0|0|81400||REAL
09J140951|2014||17500|54100|17500|73800|91300|02-FEB-2013|0|71600|20-FEB-1999|73700|130|0|816||2||||||||0|0|0|71600||REAL
25L120313|2014|0|30700|136900|30700|157800|188500|20-JUN-2014|0|167300|20-JUN-2014|155200|2560|0|1296|19-MAR-2014|3|96|30700|136900|167600|826|||0|0|0|167600||REAL
25L130231|2014||20600|91100|20600|115300|135900|02-FEB-2013|0|111700|24-FEB-1999|115200|90|0|1280||2||||||||0|0|0|111700||REAL
25L230021|2014||37900|100000|37900|136200|174100|02-FEB-2013|0|137900|24-FEB-1999|136200|30|0|1231||2||||||||0|0|0|137900||REAL
20T330610|2014||56200|172500|56200|162400|218600|02-FEB-2013|0|228700|25-FEB-1999|162400|0|0|1895||2||||||||0|0|0|228700||REAL
25L330220|2014||45500|5700|45500|7300|52800|09-FEB-2013|0|54200|24-FEB-1999|6400|890|0|1682|18-JUN-2013|3|OVR|45500|5700|51200|HT401|||0|0|0|51200||REAL
12H121117|2014||7400|34600|7400|38600|46000|06-MAR-2013|0|45600|21-FEB-1999|38500|140|0|816|04-MAR-2013|3|D|7400|34600|42000|826|||0|0|0|42000||REAL
12H130348|2014||6200|19600|6200|21900|28100|09-FEB-2013|0|23800|21-FEB-1999|21900|40|0|840||3|OVR|6200|19600|25800|ASR13|||0|0|0|25800||REAL
12H130807|2014||6200|35600|6200|31600|37800|04-MAR-2013|0|48000|21-FEB-1999|30300|1330|0|790|01-MAR-2013|3|D|6200|35600|41800|826|||0|0|0|41800||REAL
12H131044|2014|0|7700|18000|7700|73700|81400|16-OCT-2014|0|62600|16-OCT-2014|72700|1010|0|888|09-OCT-2014|3|S97|7700|18000|25700|STC|||0|0|0|25700||REAL
26J530016|2014||26800|95100|26800|95900|122700|04-MAR-2013|0|108700|24-FEB-1999|94800|1080|0|1032|01-MAR-2013|3|D|26800|95100|121900|816|||0|0|0|121900||REAL
12H131255|2014||7700|59600|7700|78000|85700|08-FEB-2013|0|65600|21-FEB-1999|76800|1190|0|888||3|OVM|7700|59600|67300|ASR13|||0|0|0|67300||REAL
12H131594|2014||10500|31600|10500|32600|43100|08-FEB-2013|0|40400|21-FEB-1999|32600|0|0|744||3|OVM|10500|31600|42100|ASR13|||0|0|0|42100||REAL
26J520303|2014||28500|83300|28500|124600|153100|02-FEB-2013|0|111800|24-FEB-1999|124400|240|0|864||2||||||||0|0|0|111800||REAL
26J530193|2014||14100|70200|14100|80700|94800|04-MAR-2013|0|87200|24-FEB-1999|79400|1250|0|912|01-MAR-2013|3|D|14100|70200|84300|816|||0|0|0|84300||REAL
26J530830|2014||28900|93200|28900|96700|125600|04-MAR-2013|0|105600|24-FEB-1999|95600|1110|0|1056|01-MAR-2013|3|D|28900|93200|122100|816|||0|0|0|122100||REAL
26J531435|2014||27100|96500|27100|96800|123900|04-MAR-2013|0|105100|24-FEB-1999|95700|1080|0|1053|01-MAR-2013|3|D|27100|96500|123600|816|||0|0|0|123600||REAL
07D510106|2014||53800|194100|53800|194100|247900|02-FEB-2013|0|176800|05-MAY-1999|193200|900|0|1872|27-APR-2011|1|D||||984|||0|0|0|247900||REAL
07D540060|2014|0|26900|131700|26900|268800|295700|12-FEB-2014|0|140800|12-FEB-2014|268200|560|0|2230|20-SEP-2013|3|96|26900|131700|158600|784|||0|0|0|158600||REAL
19L340224|2014||210400|533600|210400|533600|744000|02-FEB-2013|0|756100|22-FEB-1999|531200|2390|0|3162||1||||||||0|0|0|744000||REAL
19L340488|2014||144100|353100|144100|430700|574800|06-FEB-2013|0|492400|18-FEB-1999|430700|20|0|3019|11-APR-2011|3|OVR|144100|353100|497200|ASR13|||0|0|0|497200||REAL
13G120143|2014||8700|35600|8700|65100|73800|19-MAR-2013|0|50100|21-FEB-1999|65100|0|0|792|13-MAR-2013|3|D|8700|35600|44300|984|||0|0|0|44300||REAL
22N130126|2014|0|40100|112800|40100|115700|155800|23-DEC-2014|0|153100|25-NOV-2013|115500|220|0|960|01-NOV-2013|3|96|40100|112800|152900|824|||0|0|0|152900||REAL
12N140135|2014||32800|119400|32800|146000|178800|03-APR-2013|0|152200|21-FEB-1999|146000|0|0|1450||2|D|||||||0|0|0|152200||REAL
22K411741|2014||36300|55100|36300|51200|87500|02-FEB-2013|0|91400|25-FEB-1999|51200|0|0|1184||2||||||||0|0|0|91400||REAL
12N140328|2014||32400|103400|32400|106700|139100|03-APR-2013|0|135800|20-FEB-1999|106700|0|0|1012||2||||||||0|0|0|135800||REAL
12N140539|2014||32700|117000|32700|137500|170200|03-APR-2013|0|149700|21-FEB-1999|137500|0|0|1392|02-MAY-2012|2|03||||030|||0|0|0|149700||REAL
22K420660|2014||39700|59600|39700|43400|83100|10-APR-2013|0|106000|25-FEB-1999|43400|0|0|960||3|OVR|39700|59600|99300|ASR13|||0|0|0|99300||REAL
20J531817|2014||51800|269680|51800|262600|314400|20-APR-2013|0|364300|25-FEB-1999|262600|0|0|3080|12-FEB-2013|3|OVR|51800|269680|321480|30|||0|0|0|321480||REAL
22K421023|2014||41700|79900|41700|65200|106900|10-APR-2013|0|121600|25-FEB-1999|65200|0|0|1008||2||||||||0|0|0|121600||REAL
12N140786|2014||32900|137300|32900|184000|216900|03-APR-2013|0|170200|21-FEB-1999|184000|0|0|1837||2||||||||0|0|0|170200||REAL
20J532111|2014|0|53900|171100|53900|182000|235900|06-JUN-2014|0|328500|06-JUN-2014|182000|0|0|3104|08-SEP-2013|3|OVR|53900|171100|225000|HT401|||0|0|0|225000||REAL
12N130291|2014||24800|100100|24800|124600|149400|02-FEB-2013|0|124900|20-FEB-1999|124200|350|0|1068|02-MAY-2012|2|03||||030|||0|0|0|124900||REAL
20J530791|2014||57700|171200|57700|209700|267400|02-FEB-2013|0|228900|25-FEB-1999|209700|0|0|1804|01-MAR-2011|2|D||||798|||0|0|0|228900||REAL
20J530964|2014|0|47400|152300|47400|179400|226800|20-MAR-2014|0|199000|20-MAR-2014|179400|0|0|1260|08-OCT-2013|3|85|47400|152300|199700|811|||0|0|0|199700||REAL
22K410641|2014|0|38200|70600|38200|50000|88200|22-NOV-2013|0|108800|22-NOV-2013|50000|0|0|750|22-NOV-2013|3|OVR|38200|70600|108800||||0|0|0|108800||REAL
12N130611|2014||24900|98400|24900|103800|128700|02-FEB-2013|0|123300|20-FEB-1999|103800|0|0|900|09-FEB-2011|2|D||||REV/SYS|||0|0|0|123300||REAL
22K410881|2014|0|32100|86200|32100|70100|102200|10-DEC-2013|0|118300|10-DEC-2013|70100|0|0|988|03-OCT-2013|3|57|32100|86200|118300|814|||0|0|0|118300||REAL
31J410088|2014||60700|251700|60700|325600|386300|02-FEB-2013|0|312400|24-FEB-1999|323800|1750|0|2262|21-APR-2011|2|D||||831|||0|0|0|312400||REAL
28H221414|2014|0|21400|93000|21400|98000|119400|21-JAN-2014|0|115000|21-JAN-2014|98000|0|0|950|06-NOV-2013|3|34|21400|93000|114400|828|||0|0|0|114400||REAL
31J420340|2014||36800|126000|36800|129100|165900|02-FEB-2013|0|162800|24-FEB-1999|129100|0|0|1874|09-FEB-2011|2|D||||REV/SYS|||0|0|0|162800||REAL
31J420681|2014|0|83500|161600|83500|313700|397200|20-MAY-2014|0|251200|20-MAY-2014|313700|0|0|2702|24-APR-2014|3|11|83500|161600|245100|828|||0|0|0|245100||REAL
28H230063|2014||28900|113400|28900|134000|162900|02-FEB-2013|0|142300|24-FEB-1999|134000|0|0|1932|09-FEB-2011|2|D||||REV/SYS|||0|0|0|142300||REAL
28H230214|2014||29700|116400|29700|138900|168600|09-FEB-2013|0|148300|24-FEB-1999|138900|0|0|2000|07-MAY-2012|3|OVR|29700|116400|146100|ASR13|||0|0|0|146100||REAL
31J440113|2014||60900|213700|60900|284500|345400|02-FEB-2013|0|274600|24-FEB-1999|284500|0|0|3588|09-FEB-2011|2|D||||REV/SYS|||0|0|0|274600||REAL
28H230382|2014||26200|108700|26200|131700|157900|09-FEB-2013|0|137200|24-FEB-1999|131700|0|0|1480||3|OVR|26200|108700|134900|ASR13|||0|0|0|134900||REAL
28H230553|2014||26600|102000|26600|126300|152900|02-FEB-2013|0|128600|24-FEB-1999|126300|0|0|1736||2||||||||0|0|0|128600||REAL
31J510614|2014||65000|129300|65000|215900|280900|02-FEB-2013|0|194300|24-FEB-1999|215900|0|0|2056|09-FEB-2011|2|D||||REV/SYS|||0|0|0|194300||REAL
28H230737|2014||32600|104700|32600|130900|163500|09-FEB-2013|0|140300|24-FEB-1999|130300|600|0|1532||3|OVR|32600|104700|137300|ASR13|||0|0|0|137300||REAL
31J520312|2014||30800|90600|30800|98800|129600|02-FEB-2013|0|121400|24-FEB-1999|98800|0|0|988||2|D|||||||0|0|0|121400||REAL
31J520385|2014||30300|100500|30300|117500|147800|02-FEB-2013|0|130800|24-FEB-1999|117500|0|0|1214||2|D|||||||0|0|0|130800||REAL
33J220395|2014|0|45000|134600|45000|147100|192100|10-APR-2014|0|193500|10-APR-2014|147100|0|0|1814|02-OCT-2013|3|26|45000|134600|179600|983|||0|0|0|179600||REAL
33J220593|2014||56400|219800|56400|250400|306800|02-FEB-2013|0|276200|24-FEB-1999|250400|0|0|2952||2|D|||||||0|0|0|276200||REAL
28L440333|2014||49100|124000|49100|172100|221200|29-APR-2013|0|192400|24-FEB-1999|172100|0|0|1645|11-MAR-2013|3|D|49100|124000|173100|828|||0|0|0|173100||REAL
33J230185|2014||29600|95400|29600|85800|115400|02-FEB-2013|0|125000|24-FEB-1999|85800|0|0|1100|09-FEB-2011|2|D||||REV/SYS|||0|0|0|125000||REAL
31K130473|2014||39200|85500|39200|122600|161800|02-FEB-2013|0|124700|24-FEB-1999|122600|0|0|1120||2||||||||0|0|0|124700||REAL
31K130648|2014||41800|106200|41800|135100|176900|02-FEB-2013|0|148000|24-FEB-1999|135100|0|0|1230|22-OCT-2012|2|96||||831|||0|0|0|148000||REAL
31K140823|2014||46200|166900|46200|228600|274800|19-MAR-2013|0|213100|24-FEB-1999|226800|1780|0|2030|09-FEB-2011|2|D||||REV/SYS|||0|0|0|213100||REAL
31K210140|2014||34600|149900|34600|147400|182000|02-FEB-2013|0|184500|24-FEB-1999|147400|0|0|1988||2||||||||0|0|0|184500||REAL
14L421663|2014||21600|59700|21600|70500|92100|02-FEB-2013|0|81300|21-FEB-1999|70500|0|0|840||2||||||||0|0|0|81300||REAL
14L430298|2014||15800|74600|15800|59200|75000|02-FEB-2013|0|90400|20-FEB-1999|56800|2380|0|792|13-FEB-2012|2|85||||784|||0|0|0|90400||REAL
14L430751|2014||12700|62200|12700|85300|98000|02-FEB-2013|0|74900|21-FEB-1999|85300|0|0|850||2||||||||0|0|0|74900||REAL
25L341242|2014||14500|63900|14500|73800|88300|02-FEB-2013|0|78400|24-FEB-1999|73800|0|0|920||2||||||||0|0|0|78400||REAL
25L410113|2014||21200|95000|21200|119100|140300|02-FEB-2013|0|116200|23-FEB-1999|119100|0|0|1280||2||||||||0|0|0|116200||REAL
25L420156|2014||23400|107000|23400|150200|173600|02-FEB-2013|0|130400|23-FEB-1999|150200|0|0|1462||2||||||||0|0|0|130400||REAL
14K610127|2014||11100|19000|11100|19400|30500|08-FEB-2013|0|29100|20-FEB-1999|19400|0|0|676|20-OCT-2011|3|OVM|11100|19000|30100|ASR13|||0|0|0|30100||REAL
14K610479|2014||26200|1400|26200|69900|96100|23-APR-2013|0|74100|21-FEB-1999|67300|2580|0|560|22-APR-2013|3|D|26200|1400|27600|978|||0|0|0|27600||REAL
14K611106|2014||10400|41800|10400|49300|59700|08-FEB-2013|0|52200|21-FEB-1999|49300|0|0|792||3|OVM|10400|41800|52200|ASR13|||0|0|0|52200||REAL
14K611678|2014||11300|30700|11300|37000|48300|09-FEB-2013|0|30400|20-FEB-1999|37000|0|0|1000||3|OVR|11300|30700|42000|ASR13|||0|0|0|42000||REAL
14K630071|2014||10400|55600|10400|80000|90400|09-FEB-2013|0|67300|21-FEB-1999|80000|0|0|988||3|OVR|10400|55600|66000|ASR13|||0|0|0|66000||REAL
14K630620|2014||13600|83300|13600|99800|113400|09-FEB-2013|0|80700|21-FEB-1999|99800|30|0|1577|17-OCT-2011|3|OVR|13600|83300|96900|ASR13|||0|0|0|96900||REAL
14K631094|2014||10400|42800|10400|53200|63600|08-FEB-2013|0|56600|21-FEB-1999|53100|70|0|792||3|OVM|10400|42800|53200|ASR13|||0|0|0|53200||REAL
14K640157|2014||24900|26000|24900|60400|85300|20-APR-2013|0|59700|21-FEB-1999|53300|7060|0|1224|13-MAY-2013|3|OVR|24900|26000|50900|HT401|||0|0|0|50900||REAL
14K640663|2014||4300|39300|4300|64700|69000|09-FEB-2013|0|33700|21-FEB-1999|64500|150|0|962|09-FEB-2011|3|OVR|4300|39300|43600|ASR13|||0|0|0|43600||REAL
14K640823|2014||7300|25000|7300|46500|53800|09-FEB-2013|0|28600|21-FEB-1999|43300|3180|0|1039||3|OVR|7300|25000|32300|ASR13|||0|0|0|32300||REAL
14K640894|2014||13800|49900|13800|67500|81300|08-FEB-2013|0|66000|21-FEB-1999|67500|0|0|962|14-OCT-2011|3|OVM|13800|49900|63700|ASR13|||0|0|0|63700||REAL
14L340571|2014||15300|35600|15300|38300|53600|08-FEB-2013|0|52700|20-FEB-1999|38300|0|0|936||3|OVM|15300|35600|50900|ASR13|||0|0|0|50900||REAL
14L341143|2014||9800|20200|9800|18100|27900|25-JUL-2013|0|33400|25-JUL-2013|17700|430|0|760|08-SEP-2013|3|OVR|9800|20200|30000|HT401|||0|0|0|30000||REAL
14L410564|2014||12400|78200|12400|69000|81400|02-FEB-2013|0|90600|21-FEB-1999|69000|0|0|816||2|D|||||||0|0|0|90600||REAL
14L411082|2014|0|12400|64800|12400|54000|66400|28-MAY-2014|0|78400|28-MAY-2014|53600|360|0|792|12-FEB-2014|3|85|12400|64800|77200|826|||0|0|0|77200||REAL
04J530182|2014||65100|141800|65100|279600|344700|17-SEP-2013|0|206900||279600|0|0|2662|23-JUN-2011|3|OVR|65100|141800|206900||||0|0|0|206900||REAL
04J511031|2014||12000|0|52300|0|52300|19-JUN-2014|0||19-JUN-2014|0|0|0|0|08-SEP-2013|3|OVR|12000|0|12000|HT401|||0|0|0|12000||REAL
24J210233|2014||32700|89300|32700|111400|144100|02-FEB-2013|0|122000|23-FEB-1999|111400|0|0|945||2||||||||0|0|0|122000||REAL
17H230544|2014||2100|14600|2500|21000|23500|26-APR-2013|0|33500|21-FEB-1999|21000|0|0|1386|25-APR-2013|3|D|2100|14600|16700|978|||0|0|0|16700||REAL
09E621658|2014||7600|27400|7600|66100|73700|02-FEB-2013|0|58200|20-FEB-1999|66100|0|0|864|08-SEP-2013|3|OVR|7600|27400|35000|HT401|||0|0|0|35000||REAL
09E621845|2014||7600|52800|7600|72400|80000|02-FEB-2013|0|60400|20-FEB-1999|72300|120|0|912||2||||||||0|0|0|60400||REAL
09E630205|2014||15200|58500|15200|58700|73900|02-FEB-2013|0|73700|20-FEB-1999|58700|0|0|1073||2||||||||0|0|0|73700||REAL
09E621911|2014||8000|53000|8000|71700|79700|02-FEB-2013|0|61000|19-FEB-1999|71700|0|0|936||2||||||||0|0|0|61000||REAL
09E622099|2014||7700|55800|7700|76500|84200|02-FEB-2013|0|63500|20-FEB-1999|76500|0|0|912||2||||||||0|0|0|63500||REAL
17H240673|2014||1400|8100|1600|600|2200|26-APR-2013|0|10300|22-FEB-1999|600|0|0|692|25-APR-2013|3|D|1400|8100|9500|978||100|9500|1400|8100|9500||REAL
10G241191|2014||16100|51400|16100|70600|86700|08-FEB-2013|0|65800|20-FEB-1999|70600|0|0|1630||3|OVM|16100|51400|67500|ASR13|||0|0|0|67500||REAL
10G241247|2014||15400|50900|15400|75400|90800|09-FEB-2013|0|62000|20-FEB-1999|75400|0|0|1261||3|OVR|15400|50900|66300|ASR13|||0|0|0|66300||REAL
17R640890|2014||64300|238200|64300|288900|353200|02-FEB-2013|0|302500|22-FEB-1999|288900|0|0|2464||2|D|||||||0|0|0|302500||REAL
10G310051|2014||24500|44100|24500|81000|105500|08-FEB-2013|0|77700|20-FEB-1999|81000|0|0|1406||3|OVM|24500|44100|68600|ASR13|||0|0|0|68600||REAL
10G310235|2014||15200|50400|15200|75800|91000|09-FEB-2013|0|71900|20-FEB-1999|75800|0|0|1056||3|OVR|15200|50400|65600|ASR13|||0|0|0|65600||REAL
09K323090|2014||4800|23300|4800|36900|41700|06-FEB-2013|0|22700|20-FEB-1999|36600|0|0|870||3|OVR|4800|23300|28100|ASR13|||0|0|0|28100||REAL
17L410161|2014||49300|131600|49300|146800|196100|02-FEB-2013|0|180900|21-FEB-1999|146800|0|0|1242||2||||||||0|0|0|180900||REAL
14L120221|2014||44000|119000|44000|199500|243500|12-MAR-2013|0|163000|20-FEB-1999|199500|0|0|2422|18-OCT-2011|2|S||||832|||0|0|0|163000||REAL
14L120551|2014||16800|81600|16800|110600|127400|02-FEB-2013|0|98400|21-FEB-1999|110600|0|0|1352||2||||||||0|0|0|98400||REAL
14L120836|2014||9800|116500|9800|165900|175700|02-FEB-2013|0|126300|21-FEB-1999|165900|0|0|1179|17-OCT-2011|2|S||||832|||0|0|0|126300||REAL
22O210784|2014|0|152100|370500|152100|532100|684200|02-APR-2014|0|519400|02-APR-2014|532100|0|0|3100|29-OCT-2013|3|96|152100|370500|522600|801|||0|0|0|522600||REAL
22O340676|2014||99600|270900|99600|232700|332300|09-FEB-2013|0|395700|25-FEB-1999|232600|120|0|2052||3|OVR|99600|270900|370500|ASR13|||0|0|0|370500||REAL
31H230175|2014||26500|95600|26500|103800|130300|02-FEB-2013|0|122100|24-FEB-1999|103800|0|0|1170||2||||||||0|0|0|122100||REAL
27Z330062|2014||64200|220800|64200|286600|350800|19-FEB-2013|0|305100|24-FEB-1999|286600|0|0|2016|13-FEB-2013|3|OVR|64200|220800|285000|978|||0|0|0|285000||REAL
27J540654|2014||29900|88800|29900|104300|134200|02-FEB-2013|0|118700|24-FEB-1999|104300|0|0|1104||2||||||||0|0|0|118700||REAL
27J540995|2014||31300|84400|31300|119200|150500|02-FEB-2013|0|115700|23-FEB-1999|119200|0|0|840||2|D|||||||0|0|0|115700||REAL
27J541248|2014||29900|94400|29900|112800|142700|02-FEB-2013|0|124300|24-FEB-1999|112800|0|0|1104|10-MAY-2012|2|85||||828|||0|0|0|124300||REAL
27J610043|2014||32300|88300|32300|126900|159200|02-FEB-2013|0|120600|23-FEB-1999|126900|0|0|1008||2||||||||0|0|0|120600||REAL
27J610119|2014||30200|102500|30200|131000|161200|02-FEB-2013|0|132700|24-FEB-1999|131000|0|0|1008||2||||||||0|0|0|132700||REAL
30M320208|2014|0|54100|232100|54100|344500|398600|01-MAY-2014|0|295200|01-MAY-2014|344500|0|0|2706|21-MAR-2014|3|34|54100|232100|286200|828|||0|0|0|286200||REAL
30M320372|2014||49200|189900|49200|231600|280800|02-FEB-2013|0|239100|24-FEB-1999|231600|0|0|2316||2|D|||||||0|0|0|239100||REAL
27Q220104|2014||57400|135600|57400|166000|223400|02-FEB-2013|0|193000|24-FEB-1999|166000|0|0|2078||2||||||||0|0|0|193000||REAL
12E130093|2014||11000|35100|11000|49000|60000|24-APR-2013|0|51800|20-FEB-1999|49000|0|0|900|20-OCT-2011|3|OVM|11000|35100|46100|ASR13|||0|0|0|46100||REAL
21L310983|2014||52000|95600|52000|89500|141500|02-FEB-2013|0|147600|25-FEB-1999|89500|0|0|1144||2||||||||0|0|0|147600||REAL
12E130271|2014||11000|37500|11000|50900|61900|17-APR-2013|0|53600|20-FEB-1999|50900|0|0|1248||3|OVR|11000|37500|48500|ASR13|||0|0|0|48500||REAL
19N320103|2014||135900|240800|135900|263100|399000|02-FEB-2013|0|376700|22-FEB-1999|263100|0|0|2101|07-NOV-2012|2|87||||632|||0|0|0|376700||REAL
21L311340|2014||60100|45400|60100|67000|127100|03-APR-2013|0|105500|24-FEB-1999|67000|0|0|1016||2||||||||0|0|0|105500||REAL
12E130400|2014||11000|25200|11000|47300|58300|24-APR-2013|0|44500|21-FEB-1999|47200|80|0|864|08-SEP-2013|3|OVR|11000|25200|36200|HT401|||0|0|0|36200||REAL
12E130565|2014||10000|36900|10000|53100|63100|17-APR-2013|0|48500|21-FEB-1999|53100|0|0|1248|19-OCT-2011|3|OVR|10000|36900|46900|ASR13|||0|0|0|46900||REAL
21L320272|2014||52100|92400|52100|88500|140600|02-FEB-2013|0|144500|25-FEB-1999|88500|0|0|945|10-FEB-2011|2|D||||REV/SYS|||0|0|0|144500||REAL
21L320443|2014||55100|102600|55100|99000|154100|02-FEB-2013|0|157700|25-FEB-1999|99000|0|0|844||2||||||||0|0|0|157700||REAL
21L320681|2014||43300|93600|43300|88700|132000|02-FEB-2013|0|136900|25-FEB-1999|88700|0|0|945||2||||||||0|0|0|136900||REAL
19N330410|2014||145700|401600|145700|370000|515700|17-SEP-2013|0|547300|22-FEB-1999|370000|0|0|3575|10-SEP-2011|3|OVR|145700|401600|547300||||0|0|0|547300||REAL
21L320883|2014||41100|93900|41100|90100|131200|02-FEB-2013|0|135000|25-FEB-1999|90100|0|0|756||2||||||||0|0|0|135000||REAL
12E420222|2014|0|2600|3700|2600|6300|8900|15-MAY-2014|0|11000|15-MAY-2014|6300|0|0|704|24-FEB-2014|3|90|2600|3700|6300|984|||0|0|0|6300||REAL
21L330013|2014|0|52600|87200|52600|80600|133200|24-FEB-2014|0|140000|24-FEB-2014|80600|0|0|1053|08-OCT-2013|3|96|52600|87200|139800|801|||0|0|0|139800||REAL
29H330212|2014||23000|43900|23000|37400|60400|02-FEB-2013|0|66900|24-FEB-1999|37400|0|0|1013||2|D|||||||0|0|0|66900||REAL
22P440290|2014||163100|239000|163100|224800|387900|19-FEB-2013|0|402100|25-FEB-1999|221000|3780|0|2546|14-DEC-2012|2|90||||820|||0|0|0|402100||REAL
18K110500|2014||368400|210500|368400|355100|723500|05-FEB-2013|0|578900|22-FEB-1999|355000|130|0|3087|06-MAY-2011|2|86||||820|||0|0|0|578900||REAL
28K210247|2014|0|40000|180000|40000|175000|215000|13-JAN-2014|0|219500|13-JAN-2014|175000|0|0|1576|13-DEC-2013|3|96|40000|180000|220000|786|||0|0|0|220000||REAL
32J520742|2014||8200|39900|8200|39000|47200|02-FEB-2013|0|48100|24-FEB-1999|39000|0|0|1224||2||||||||0|0|0|48100||REAL
32J520881|2014||4800|35200|4800|31200|36000|02-FEB-2013|0|40000|24-FEB-1999|31200|0|0|718|08-SEP-2013|3|OVR|4800|35200|40000|HT401|||0|0|0|40000||REAL
25H230208|2014||31100|97500|31100|115100|146200|02-FEB-2013|0|128600|23-FEB-1999|115100|0|0|1140||2||||||||0|0|0|128600||REAL
25H231115|2014||19100|69800|19100|88200|107300|04-MAR-2013|0|87500|10-APR-1999|88200|0|0|942|21-FEB-2013|3|D|19100|69800|88900|816|||0|0|0|88900||REAL
11N340318|2014||29500|165600|29500|194800|224300|02-FEB-2013|0|195100|20-FEB-1999|194800|0|0|1275|17-FEB-2011|2|85||||825|||0|0|0|195100||REAL
08K110545|2014||17000|89900|17000|114100|131100|02-FEB-2013|0|106900|20-FEB-1999|114100|0|0|1394||2||||||||0|0|0|106900||REAL
08K110996|2014||16400|83900|16400|106000|122400|09-FEB-2013|0|100600|20-FEB-1999|105900|60|0|1113||3|OVR|16400|83900|100300|ASR13|||0|0|0|100300||REAL
08K120270|2014||19600|68300|19600|89100|108700|02-FEB-2013|0|87900|20-FEB-1999|88700|420|0|1200||2||||||||0|0|0|87900||REAL
08K120830|2014||16200|77800|16200|99500|115700|02-FEB-2013|0|94000|20-FEB-1999|99500|0|0|1020||2||||||||0|0|0|94000||REAL
08K130213|2014|0|16600|73200|16600|94500|111100|25-NOV-2013|0|89800|25-NOV-2013|89600|4890|0|952|08-OCT-2013|3|85|16600|73200|89800|786|||0|0|0|89800||REAL
08K130741|2014||20600|74500|20600|100400|121000|02-FEB-2013|0|95100|20-FEB-1999|100400|0|0|1072|02-MAR-2012|2|96||||786|||0|0|0|95100||REAL
08K140168|2014||18500|53900|18500|68900|87400|02-FEB-2013|0|72400|20-FEB-1999|68900|40|0|912||2||||||||0|0|0|72400||REAL
08K140641|2014||18600|56300|18600|71200|89800|02-FEB-2013|0|74900|19-FEB-1999|71000|160|0|912||2||||||||0|0|0|74900||REAL
08K141169|2014||18200|80100|18200|113100|131300|02-FEB-2013|0|98300|20-FEB-1999|113000|100|0|1240||2||||||||0|0|0|98300||REAL
08K230357|2014||7300|33900|7300|33900|41200|02-FEB-2013|0|54600|20-FEB-1999|33900|0|0|794||1||||||||0|0|0|41200||REAL
08K230522|2014|0|18800|61200|18800|76300|95100|15-NOV-2013|0|80000|15-NOV-2013|75800|500|0|1092|26-SEP-2013|3|85|18800|61200|80000|786|||0|0|0|80000||REAL
08K231567|2014||18000|72700|18000|81400|99400|02-FEB-2013|0|90700|20-FEB-1999|79900|1470|0|1066||2||||||||0|0|0|90700||REAL
31L330106|2014||23400|141000|23400|143600|167000|02-FEB-2013|0|164400|24-FEB-1999|143600|0|0|1339||2||||||||0|0|0|164400||REAL
31L420021|2014||48400|170800|48400|153700|202100|02-FEB-2013|0|219200|24-FEB-1999|153700|0|0|2257||2||||||||0|0|0|219200||REAL
18H431531|2014||37100|97400|37100|102600|139700|03-APR-2013|0|132800||101900|0|0|791|17-JAN-2013|3|OVR|37100|97400|134500|ASR13|||0|0|0|134500||REAL
24Q610872|2014||22400|81300|22400|54100|76500|02-FEB-2013|0|103700|23-FEB-1999|54000|100|0|1120||2||||||||0|0|0|103700||REAL
23S230451|2014||50400|250300|50400|299300|349700|05-MAR-2013|0|300700||299300|0|0|2992||2||||||||0|0|0|300700||REAL
23S210862|2014||51500|213600|51500|289900|341400|20-MAR-2013|0|320700||289900|0|0|2736|20-MAR-2013|3|D|51500|213600|265100|832|||0|0|0|265100||REAL
23S210871|2014||50400|198100|50400|270400|320800|20-MAR-2013|0|285000||270400|0|0|2400|20-MAR-2013|3|D|50400|198100|248500|832|||0|0|0|248500||REAL
23S230231|2014||50400|249100|50400|288400|338800|02-FEB-2013|0|299500||288400|0|0|2736||2|D|||||||0|0|0|299500||REAL
23S230240|2014||50400|234100|50400|234900|285300|09-FEB-2013|0|289500||234900|0|0|2080||3|OVR|50400|234100|284500|ASR13|||0|0|0|284500||REAL
18K633012|2014||74200|175500|74200|174000|248200|02-FEB-2013|0|249700|21-FEB-1999|171100|2920|0|1782||2||||||||0|0|0|249700||REAL
18K633023|2014||74200|191800|74200|166600|240800|02-FEB-2013|0|266000|22-FEB-1999|163800|2760|0|1704||2|D|||||||0|0|0|266000||REAL
18K633034|2014||74200|176000|74200|160600|234800|02-FEB-2013|0|250200|21-FEB-1999|157800|2750|0|1568||2|D|||||||0|0|0|250200||REAL
29X620060|2014||918200|0|918200|0|918200|05-MAR-2013|0|||0|0|0|0|09-FEB-2011|1|D||||SYS|||0|0|0|918200||REAL
34J541091|2014||3721800|1692600|3721800|1692600|5414400|05-MAR-2013|0|||0|1692550|0|0|09-FEB-2011|1|D||||REV/SYS||100|5414400|3721800|1692600|5414400||REAL
06F540067|2014||42500|0|42500|0|42500|01-FEB-2013|0|||0|0|0|0||1|D||||814|||0|0|0|42500||REAL
23L640936|2014||227100|640400|227100|640400|867500|28-MAR-2013|0|0||0|640440|0|0|09-FEB-2011|1|D||||REV/SYS||100|867500|227100|640400|867500||REAL
23L640945|2014||25000|0|25000|0|25000|28-MAR-2013|0|||0|0|0|0||1|D||||||100|25000|25000|0|25000||REAL
17P430505|2014||110000|306900|110000|451600|561600|17-SEP-2013|0|416900||451600|0|0|3776|10-SEP-2011|3|OVR|110000|306900|416900||||0|0|0|416900||REAL
31M210472|2014||78900|103700|78900|183800|262700|02-FEB-2013|0|182600||183800|0|0|1438|09-FEB-2011|2|D||||REV/SYS|||0|0|0|182600||REAL
19T240234|2014||133500|344100|133500|455800|589300|17-SEP-2013|0|477600|22-JUN-1999|455800|0|0|3612|10-SEP-2011|3|OVR|133500|344100|477600||||0|0|0|477600||REAL
19T310470|2014||103000|230200|103000|206800|309800|02-FEB-2013|0|333200|22-FEB-1999|197200|9560|0|2476||2||||||||0|0|0|333200||REAL
25M533565|2014||30500|111000|30500|111000|141500|01-APR-2013|0|||0|110960|0|0||1|D||||||100|141500|30500|111000|141500||REAL
24P510175|2014||50100|107900|50100|101300|151400|02-FEB-2013|0|158000|23-FEB-1999|101300|0|0|909||2|D|||||||0|0|0|158000||REAL
24P510661|2014||45500|113100|45500|106000|151500|02-FEB-2013|0|158600|23-FEB-1999|106000|0|0|947||2||||||||0|0|0|158600||REAL
24P511132|2014||51900|172200|51900|162700|214600|02-FEB-2013|0|224100|24-FEB-1999|162700|0|0|1508||2||||||||0|0|0|224100||REAL
18J631626|2014||81300|323100|81300|255000|336300|02-FEB-2013|0|404400|22-FEB-1999|253500|1480|0|2232|13-APR-2011|2|85||||978|||0|0|0|404400||REAL
15M640772|2014||1281200|400500|1281200|400500|1681700|01-FEB-2013|0|||0|400480|0|0||1|D||||||100|1681700|1281200|400500|1681700||REAL
28N410433|2014||39500|37400|39500|37400|76900|01-FEB-2013|0|||0|37380|0|0|09-FEB-2011|1|D||||REV/SYS||100|76900|39500|37400|76900||REAL
13L340442|2014||5000|52800|5000|62000|67000|08-FEB-2013|0|57300|21-FEB-1999|62000|0|0|904||3|OVM|5000|52800|57800|ASR13|||0|0|0|57800||REAL
22V420184|2014||75600|281600|75600|311900|387500|02-FEB-2013|0|357200|24-FEB-1999|311900|0|0|2496||2|D|||||||0|0|0|357200||REAL
13L340592|2014||5600|45300|5600|56200|61800|08-FEB-2013|0|51500|21-FEB-1999|56200|0|0|818||3|OVM|5600|45300|50900|ASR13|||0|0|0|50900||REAL
22V420250|2014||73300|247000|73300|289200|362500|02-FEB-2013|0|320300|25-FEB-1999|289200|0|0|2184||2|D|||||||0|0|0|320300||REAL
23O340318|2014||123400|193200|123400|164800|288200|09-FEB-2013|0|345600|24-FEB-1999|158100|6650|0|1756||3|OVR|123400|193200|316600|ASR13|||0|0|0|316600||REAL
23O410130|2014|0|84200|249600|84200|234100|318300|18-JUN-2014|0|335700|18-JUN-2014|234100|0|0|2184|24-JUN-2011|3|85|84200|249600|333800|800|||0|0|0|333800||REAL
23O420021|2014||82100|244800|82100|228500|310600|02-FEB-2013|0|326900|24-FEB-1999|228500|0|0|2184|19-NOV-2012|2|57||||832|||0|0|0|326900||REAL
23O420223|2014||65300|214900|65300|190600|255900|02-FEB-2013|0|280200|25-FEB-1999|190600|0|0|2560|25-JAN-2011|2|86||||823|||0|0|0|280200||REAL
23O430194|2014|0|63500|162600|63500|182600|246100|14-FEB-2014|0|223800|14-FEB-2014|182600|0|0|1856|13-NOV-2013|3|85|63500|162600|226100|832|||0|0|0|226100||REAL
23O430334|2014||74000|198100|74000|207400|281400|02-FEB-2013|0|272100|25-FEB-1999|207400|0|0|2574||2||||||||0|0|0|272100||REAL
24K140957|2014||40400|115700|40400|123700|164100|02-FEB-2013|0|156100|23-FEB-1999|123700|0|0|1220||2||||||||0|0|0|156100||REAL
24K141163|2014||40400|126500|40400|137800|178200|19-MAR-2013|0|166900|24-FEB-1999|137800|0|0|1001||2||||||||0|0|0|166900||REAL
24K141323|2014||40400|111400|40400|121700|162100|02-FEB-2013|0|151800|24-FEB-1999|121700|0|0|1001||2||||||||0|0|0|151800||REAL
24K141493|2014||47300|101200|47300|134100|181400|19-MAR-2013|0|148500|23-FEB-1999|133700|440|0|890|10-FEB-2012|2|96||||811|||0|0|0|148500||REAL
24K210155|2014||43400|78700|43400|105100|148500|02-FEB-2013|0|122100|23-FEB-1999|105100|0|0|968|09-FEB-2011|2|D||||REV/SYS|||0|0|0|122100||REAL
24K210403|2014||45500|112400|45500|134500|180000|02-FEB-2013|0|157900|24-FEB-1999|134500|0|0|1118||2||||||||0|0|0|157900||REAL
24K210573|2014||46200|97000|46200|127700|173900|02-FEB-2013|0|143200|24-FEB-1999|127700|0|0|980||2||||||||0|0|0|143200||REAL
26G110700|2014||17200|54100|17200|40000|57200|19-JUN-2013|0|71300|19-JUN-2013|38700|1250|0|798|22-MAY-2013|3|S99|17200|54100|71300|828|||0|0|0|71300||REAL
25Q241428|2014||29000|143400|29000|153300|182300|19-MAR-2013|0|172400|23-FEB-1999|153300|0|0|1397||2||||||||0|0|0|172400||REAL
25Q241758|2014||36100|140400|36100|165400|201500|02-FEB-2013|0|176500|23-FEB-1999|165400|0|0|1298|09-FEB-2011|2|D||||REV/SYS|||0|0|0|176500||REAL
26M230212|2014||58300|113300|58300|166800|225100|02-FEB-2013|0|171600|23-FEB-1999|166800|0|0|1436|10-FEB-2011|2|D||||REV/SYS|||0|0|0|171600||REAL
24S440231|2014||37300|130000|37300|90200|127500|02-FEB-2013|0|167300|24-FEB-1999|90200|0|0|1062||2||||||||0|0|0|167300||REAL
23S510531|2014||64200|91900|64200|86500|150700|02-FEB-2013|0|156100|25-FEB-1999|86500|0|0|1008||2|D|||||||0|0|0|156100||REAL
18R431110|2014||70500|0|70500|0|70500|09-JAN-2013|0|||0|0|0|0||1|||||||100|70500|70500|0|70500||REAL
24S440404|2014||38900|118700|38900|112100|151000|02-FEB-2013|0|157600|23-FEB-1999|112100|0|0|1120||2||||||||0|0|0|157600||REAL
24S440550|2014||38700|124900|38700|125400|164100|02-FEB-2013|0|163600|23-FEB-1999|125400|0|0|1284||2||||||||0|0|0|163600||REAL
24S440761|2014||38600|77300|38600|88700|127300|05-MAR-2013|0|115900|23-FEB-1999|88700|0|0|1286|08-FEB-2011|2|85||||825|||0|0|0|115900||REAL
25N440231|2014||50800|199300|50800|208400|259200|02-FEB-2013|0|250100|23-FEB-1999|208400|0|0|2050|22-NOV-2010|2|96||||816|||0|0|0|250100||REAL
25N520111|2014||81400|220400|81400|175400|256800|05-FEB-2013|0|301800|24-FEB-1999|175400|0|0|1092|10-FEB-2011|2|D||||REV/SYS|||0|0|0|301800||REAL
25N530187|2014||54400|224700|54400|225100|279500|02-FEB-2013|0|279100|24-FEB-1999|223900|1150|0|2299|22-NOV-2010|2|57||||816|||0|0|0|279100||REAL
25N540111|2014|0|56000|94000|56000|121400|177400|04-NOV-2015|0|167600|04-NOV-2015|121400|0|0|1008|20-OCT-2015|3|S97|56000|94000|150000|STC|||0|0|0|150000||REAL
25N610014|2014||72000|325500|72000|279400|351400|06-FEB-2013|0|397500|23-FEB-1999|279400|0|0|1274|18-NOV-2010|2|11||||816|||0|0|0|397500||REAL
19J133602|2014|D|75400|54600|75400|138400|213800|05-AUG-2014|0|173300|05-AUG-2014|138400|0|0|897|27-AUG-2014|3|OVR|75400|54600|130000|HT401|||0|0|0|130000||REAL
23P120878|2014||91700|251000|91700|347400|439100|02-FEB-2013|0|342700|25-FEB-1999|347400|0|0|1628||2||||||||0|0|0|342700||REAL
23P130200|2014||90600|241100|90600|288800|379400|02-FEB-2013|0|331700|25-FEB-1999|288800|0|0|2400||2||||||||0|0|0|331700||REAL
23P130356|2014||83100|235200|83100|327200|410300|02-FEB-2013|0|318300|24-FEB-1999|327200|0|0|1836||2||||||||0|0|0|318300||REAL
22X330126|2014||118200|545100|118200|739100|857300|14-MAR-2013|0|791800|25-FEB-1999|739100|0|0|2688|14-MAR-2013|3|D|118200|545100|663300|825|||0|0|0|663300||REAL
13L421091|2014||11600|20000|11600|11700|23300|09-FEB-2013|0|40100|21-FEB-1999|11700|0|0|682|16-FEB-2011|3|OVR|11600|20000|31600|ASR13|||0|0|0|31600||REAL
22Y130064|2014||89800|388600|89800|453800|543600|02-FEB-2013|0|478400|25-FEB-1999|453800|0|0|3257||2||||||||0|0|0|478400||REAL
10E130503|2014|D|11700|23300|11700|75100|86800|24-APR-2013|0|52900|19-FEB-1999|75100|0|0|912|27-AUG-2014|3|OVR|11700|23300|35000|HT401|||0|0|0|35000||REAL
18J540447|2014||73300|218300|73300|236200|309500|02-FEB-2013|0|291600|21-FEB-1999|236200|0|0|2156|24-MAR-2011|2|D||||828|||0|0|0|291600||REAL
10J511814|2014||10200|58600|10200|59600|69800|19-MAR-2013|0|67300|19-FEB-1999|59600|0|0|988|18-MAR-2013|3|D|10200|58600|68800|984|||0|0|0|68800||REAL
08J630945|2014||18200|75100|18200|94600|112800|02-FEB-2013|0|93300|20-FEB-1999|94600|0|0|1247||2|D|||||||0|0|0|93300||REAL
08J631144|2014||18200|73500|18200|90400|108600|02-FEB-2013|0|91700|19-FEB-1999|90400|0|0|1204|19-NOV-2012|2|96||||784|||0|0|0|91700||REAL
16N321080|2014||25400|110600|25400|120000|145400|14-MAR-2014|0|123600|14-MAR-2014|119000|0|0|1041|26-FEB-2013|3|D|25400|110600|136000|030|||0|0|0|136000||REAL
16N321266|2014||26900|102100|26900|116900|143800|13-MAR-2014|0|105200|13-MAR-2014|115800|0|0|1288|26-FEB-2013|3|D|26900|102100|129000|030|||0|0|0|129000||REAL
08J640054|2014||21000|65000|21000|94100|115100|02-FEB-2013|0|86000|20-FEB-1999|94100|0|0|1344||2||||||||0|0|0|86000||REAL
16N321486|2014||37400|152600|37400|130500|167900|26-FEB-2013|0|132700|20-FEB-1999|129700|0|0|1308|26-FEB-2013|3|D|37400|152600|190000|030|||0|0|0|190000||REAL
08J640230|2014|0|17700|69400|17700|85400|103100|18-MAR-2014|0|85800|18-MAR-2014|85400|0|0|1127|22-OCT-2013|3|96|17700|69400|87100|826|||0|0|0|87100||REAL
16N321651|2014||58100|194900|58100|182600|240700|26-FEB-2013|0|266400|20-FEB-1999|182600|0|0|2054|26-FEB-2013|3|D|58100|194900|253000|030|||0|0|0|253000||REAL
08J640416|2014||17700|61300|17700|96400|114100|02-FEB-2013|0|79000|20-FEB-1999|96400|0|0|1260||2||||||||0|0|0|79000||REAL
16N330110|2014||48300|191500|48300|229400|277700|02-FEB-2013|0|239800|20-FEB-1999|229400|0|0|1694||2|D|||||||0|0|0|239800||REAL
17K311162|2014||45800|117900|45800|108700|154500|02-FEB-2013|0|163700|22-FEB-1999|108700|0|0|1483|26-MAY-2011|2|90||||796|||0|0|0|163700||REAL
10E140265|2014||9100|51600|9100|101100|110200|09-FEB-2013|0|61400|20-FEB-1999|101100|0|0|1395|09-FEB-2011|3|OVR|9100|51600|60700|ASR13|||0|0|0|60700||REAL
17P310012|2014||86000|144400|86000|239700|325700|02-FEB-2013|0|230400|21-FEB-1999|239700|0|0|2254||2||||||||0|0|0|230400||REAL
18R310385|2014||52300|206300|52300|177500|229800|02-FEB-2013|0|258600|22-FEB-1999|177500|0|0|2288||2||||||||0|0|0|258600||REAL
11G120190|2014||6900|16100|6900|46300|53200|19-FEB-2013|0|33300|21-FEB-1999|46300|0|0|768|13-FEB-2013|3|OVR|6900|16100|23000|978|||0|0|0|23000||REAL
18R310484|2014||55700|218400|55700|278600|334300|05-MAR-2013|0|274100|21-FEB-1999|278600|0|0|2844|04-FEB-2011|2|86||||823|||0|0|0|274100||REAL
11G120558|2014||7600|28600|7600|56800|64400|08-FEB-2013|0|44000|21-FEB-1999|56800|0|0|792|08-SEP-2013|3|OVR|7600|28600|36200|HT401|||0|0|0|36200||REAL
11G120851|2014||6900|23100|6900|55700|62600|09-APR-2013|0|42100|23-JUN-1999|55700|0|0|792|13-MAY-2013|3|OVR|6900|23100|30000|HT401|||0|0|0|30000||REAL
18R330284|2014||63700|180300|63700|179700|243400|05-MAR-2013|0|244000|21-FEB-1999|179700|0|0|1748||2||||||||0|0|0|244000||REAL
11G120989|2014||6900|32400|6900|47400|54300|08-FEB-2013|0|37000|21-FEB-1999|47400|0|0|792|09-FEB-2011|3|OVM|6900|32400|39300|ASR13|||0|0|0|39300||REAL
11G121191|2014||6900|35700|6900|66500|73400|08-FEB-2013|0|46100|21-FEB-1999|66500|0|0|912|09-FEB-2011|3|OVM|6900|35700|42600|ASR13|||0|0|0|42600||REAL
15M631367|2014||8500|51000|8500|69800|78300|05-FEB-2013|0|30100|21-FEB-1999|69800|0|0|1044||3|OVM|8500|51000|59500|ASR13|||0|0|0|59500||REAL
15M631477|2014|0|8500|51000|8500|69800|78300|17-APR-2014|0|27600|17-APR-2014|69800|0|0|1044|18-NOV-2013|3|96|8500|51000|59500|814|||0|0|0|59500||REAL
07J620594|2014||18900|95700|18900|92900|111800|17-SEP-2013|0|114600|19-FEB-1999|92900|0|0|1125|10-SEP-2011|3|OVR|18900|95700|114600||||0|0|0|114600||REAL
23T620563|2014||39700|113800|39700|130300|170000|19-MAR-2013|0|153500|25-FEB-1999|130300|0|0|2037||2||||||||0|0|0|153500||REAL
24P240373|2014||56900|190300|56900|205600|262500|02-FEB-2013|0|247200|23-FEB-1999|205600|0|0|1715||2||||||||0|0|0|247200||REAL
23S510542|2014||33700|101900|33700|98400|132100|02-FEB-2013|0|135600|26-FEB-1999|97700|710|0|912||2|D|||||||0|0|0|135600||REAL
19J133635|2014||163300|112800|163300|183800|347100|09-FEB-2013|0|286300||183800|0|0|1251|09-FEB-2011|3|OVR|163300|112800|276100|ASR13|||0|0|0|276100||REAL
24P240218|2014||55000|277900|55000|278300|333300|02-FEB-2013|0|332900|23-FEB-1999|272400|5930|0|2432|09-FEB-2011|2|D||||REV/SYS|||0|0|0|332900||REAL
24P240511|2014||55000|296900|55000|275600|330600|02-FEB-2013|0|351900|23-FEB-1999|275600|0|0|2601||2|D|||||||0|0|0|351900||REAL
24P310162|2014|1|47000|234200|47000|243100|290100|30-APR-2014|0|281200|28-APR-2014|243100|0|0|2640|15-APR-2014|3|57|47000|234200|281200|826|||0|0|0|281200||REAL
24P330094|2014||45000|180000|45000|198500|243500|17-SEP-2013|0|225000|23-FEB-1999|198500|0|0|1600|10-SEP-2011|3|OVR|45000|180000|225000||||0|0|0|225000||REAL
21Q510803|2014||84600|245400|84600|279700|364300|08-AUG-2013|0|340200|08-AUG-2013|279700|0|0|2293|08-SEP-2013|3|OVR|84600|245400|330000|HT401|||0|0|0|330000||REAL
28P620025|2014||21700|111700|21700|117100|138800|02-FEB-2013|0|133400|24-FEB-1999|117100|0|0|988||2||||||||0|0|0|133400||REAL
28P620168|2014||23500|130800|23500|124000|147500|02-FEB-2013|0|154300|24-FEB-1999|124000|0|0|1014||2||||||||0|0|0|154300||REAL
28K640468|2014||34200|87300|34200|93800|128000|02-FEB-2013|0|121500|24-FEB-1999|93700|130|0|925|09-FEB-2011|2|D||||REV/SYS|||0|0|0|121500||REAL
28L110014|2014||102700|188300|102700|264700|367400|02-FEB-2013|0|291000|24-FEB-1999|255700|8970|0|2260||2||||||||0|0|0|291000||REAL
21K441323|2014||53800|140400|53800|144800|198600|02-FEB-2013|0|194200|25-FEB-1999|144800|0|0|1364|09-FEB-2011|2|D||||BOE/REV|||0|0|0|194200||REAL
22P530106|2014||141300|267800|141300|283400|424700|02-FEB-2013|0|409100|25-FEB-1999|283400|20|0|2146|30-MAR-2011|2|D||||834|||0|0|0|409100||REAL
13K421157|2014||16700|57700|16700|61200|77900|02-FEB-2013|0|74400|21-FEB-1999|61200|0|0|864||2||||||||0|0|0|74400||REAL
13K421612|2014||14600|55200|14600|58200|72800|02-FEB-2013|0|69800|21-FEB-1999|56500|1700|0|864||2||||||||0|0|0|69800||REAL
13K430353|2014||12900|41700|12900|46100|59000|02-FEB-2013|0|54600|21-FEB-1999|46100|0|0|936||2||||||||0|0|0|54600||REAL
13K440264|2014|0|14500|27000|14500|40300|54800|30-MAY-2014|0|63200|30-MAY-2014|40000|260|0|864|22-MAY-2014|3|S97|14500|27000|41500|STC|||0|0|0|41500||REAL
13K440734|2014||14500|71000|14500|87700|102200|02-FEB-2013|0|85500|21-FEB-1999|85200|2460|0|864||2|D|||||||0|0|0|85500||REAL
13K441199|2014||16400|55200|16400|59100|75500|02-FEB-2013|0|71600|21-FEB-1999|57200|1940|0|864||2||||||||0|0|0|71600||REAL
13K441733|2014||15300|50400|15300|66700|82000|02-FEB-2013|0|65700|21-FEB-1999|66500|150|0|864||2||||||||0|0|0|65700||REAL
19J240270|2014||272300|783800|272300|564700|837000|02-FEB-2013|0|1056100|22-FEB-1999|556400|8340|0|3127|09-FEB-2011|2|D||||REV/SYS|||0|0|0|1056100||REAL
19J440513|2014||96800|259800|96800|280500|377300|02-FEB-2013|0|356600|22-FEB-1999|280400|100|0|2237||2|D|||||||0|0|0|356600||REAL
19J530746|2014||65800|348200|65800|364600|430400|07-APR-2013|0|626300|15-APR-1999|357900|6710|0|5384|12-FEB-2013|3|OVR|65800|348200|414000|30|||0|0|0|414000||REAL
19J541164|2014||99100|294200|99100|308600|407700|02-FEB-2013|0|393300|19-APR-1999|301600|7010|0|2112|29-FEB-2012|2|57||||811|||0|0|0|393300||REAL
19K230500|2014||113000|173600|113000|185800|298800|02-FEB-2013|0|286600|18-FEB-1999|185700|80|0|1814||2||||||||0|0|0|286600||REAL
19K320029|2014||266500|638500|266500|617500|884000|04-DEC-2014|0|947200|04-DEC-2014|617200|290|0|4521|08-SEP-2013|3|OVR|266500|638500|905000|HT401|||0|0|0|905000||REAL
19K330701|2014|0|301400|307000|301400|311800|613200|08-APR-2014|0|610300|08-APR-2014|311700|90|0|3026|30-JAN-2014|3|96|301400|307000|608400|811|||0|0|0|608400||REAL
11F530857|2014|0|10700|12700|3500|23600|27100|28-MAR-2014|0|23700|28-MAR-2014|21300|2270|0|827|13-MAY-2013|3|OVR|10700|12700|23400|HT401|||0|0|0|23400||REAL
11F531829|2014||6700|31600|6700|49600|56300|17-APR-2013|0|38200|21-FEB-1999|49600|0|0|945|18-OCT-2011|3|OVR|6700|31600|38300|ASR13|||0|0|0|38300||REAL
31H540623|2014||29900|76600|29900|87700|117600|05-MAR-2013|0|106500|24-FEB-1999|87700|0|0|864|09-FEB-2011|2|D||||REV/SYS|||0|0|0|106500||REAL
31H540926|2014||29600|72200|29600|84700|114300|05-MAR-2013|0|101800|24-FEB-1999|84700|0|0|864||2||||||||0|0|0|101800||REAL
28H120939|2014||18800|92300|18800|109200|128000|02-FEB-2013|0|111100|24-FEB-1999|109200|0|0|888||2||||||||0|0|0|111100||REAL
28H121064|2014||32000|79000|32000|98000|130000|02-FEB-2013|0|111000|24-FEB-1999|98000|0|0|960||2||||||||0|0|0|111000||REAL
28H121204|2014||30400|87500|30400|91200|121600|02-FEB-2013|0|117900|24-FEB-1999|91200|0|0|884||2||||||||0|0|0|117900||REAL
31J110272|2014||22700|152200|22700|164100|186800|02-FEB-2013|0|174900|24-FEB-1999|164100|0|0|1806|25-OCT-2012|2|73||||828|||0|0|0|174900||REAL
28H130095|2014||22500|80400|22500|99700|122200|02-FEB-2013|0|102900|24-FEB-1999|99700|0|0|936||2|D|||||||0|0|0|102900||REAL
31J110416|2014|0|24900|119900|24900|129600|154500|28-MAY-2014|0|144400|28-MAY-2014|129600|0|0|1216|23-APR-2014|3|73|24900|119900|144800|828|||0|0|0|144800||REAL
31J110690|2014||27200|126600|27200|169900|197100|02-FEB-2013|0|153800|24-FEB-1999|169900|0|0|1718||2||||||||0|0|0|153800||REAL
28H130293|2014||22500|82400|22500|104100|126600|02-FEB-2013|0|104900|24-FEB-1999|104100|0|0|936||2||||||||0|0|0|104900||REAL
31J120150|2014||30400|74300|30400|83900|114300|02-FEB-2013|0|104700|24-FEB-1999|83900|0|0|1200||2||||||||0|0|0|104700||REAL
31J120307|2014||18700|58900|18700|72300|91000|02-FEB-2013|0|77600|24-FEB-1999|72300|0|0|1200|31-OCT-2012|2|96||||831|||0|0|0|77600||REAL
31J120444|2014||21700|73300|21700|85500|107200|02-FEB-2013|0|95000|24-FEB-1999|85500|0|0|1040||2||||||||0|0|0|95000||REAL
28H130554|2014||23300|93100|23300|124700|148000|02-FEB-2013|0|116400|24-FEB-1999|124700|0|0|1378||2||||||||0|0|0|116400||REAL
31J120581|2014||38100|100300|38100|134400|172500|02-FEB-2013|0|138400|24-FEB-1999|134400|0|0|1106||2||||||||0|0|0|138400||REAL
14L130635|2014||13700|74800|13700|80000|93700|02-FEB-2013|0|88500|21-FEB-1999|80000|0|0|1092||2||||||||0|0|0|88500||REAL
14L140113|2014||14900|84300|14900|90800|105700|02-FEB-2013|0|99200|21-FEB-1999|90800|0|0|1222||2|D|||||||0|0|0|99200||REAL
05H110162|2014||24000|87500|24000|97900|121900|02-FEB-2013|0|111500|18-FEB-1999|97900|0|0|1408|10-FEB-2011|2|D||||REV/SYS|||0|0|0|111500||REAL
14L140272|2014||14900|95100|14900|110800|125700|02-FEB-2013|0|110000|21-FEB-1999|110800|0|0|1172||2||||||||0|0|0|110000||REAL
05H130182|2014||22600|79300|22600|92300|114900|02-FEB-2013|0|101900|18-FEB-1999|92300|0|0|1023||2||||||||0|0|0|101900||REAL
05H130362|2014||22000|68500|22000|75400|97400|02-FEB-2013|0|90500|18-FEB-1999|75400|0|0|925||2||||||||0|0|0|90500||REAL
05H130546|2014||22000|90300|22000|120500|142500|02-FEB-2013|0|112300|18-FEB-1999|120500|0|0|1552||2|D|||||||0|0|0|112300||REAL
14L220594|2014||9400|46100|9400|56700|66100|02-FEB-2013|0|55500|20-FEB-1999|56700|0|0|870|28-APR-2011|2|D||||832|||0|0|0|55500||REAL
05H130683|2014||22600|104500|22600|139900|162500|02-FEB-2013|0|127100|18-FEB-1999|139900|0|0|2124||2||||||||0|0|0|127100||REAL
05H130849|2014||23100|89700|23100|133800|156900|02-FEB-2013|0|112800|18-FEB-1999|133800|0|0|2048||2||||||||0|0|0|112800||REAL
16J111126|2014||24400|80800|24400|95000|119400|08-FEB-2013|0|93300|21-FEB-1999|94700|300|0|2210|09-FEB-2011|3|OVM|24400|80800|105200|ASR13|||0|0|0|105200||REAL
16J111324|2014||19600|62100|19600|69000|88600|24-APR-2013|0|72700|21-FEB-1999|68900|130|0|936|09-FEB-2011|3|OVM|19600|62100|81700|ASR13|||0|0|0|81700||REAL
32J530011|2014||27100|119500|27100|154200|181300|02-FEB-2013|0|146600|24-FEB-1999|154200|0|0|1542||2||||||||0|0|0|146600||REAL
33J110054|2014||48300|237800|48300|219100|267400|09-FEB-2013|0|289100|24-FEB-1999|215100|4040|0|2016||3|OVR|48300|237800|286100|ASR13|||0|0|0|286100||REAL
33J210055|2014||31700|81100|31700|80600|112300|02-FEB-2013|0|112800|24-FEB-1999|80600|40|0|1120|09-FEB-2011|2|D||||REV/SYS|||0|0|0|112800||REAL
33J220263|2014|0|31000|112900|31000|131600|162600|14-APR-2014|0|144900|14-APR-2014|129300|2340|0|1580|06-MAR-2014|3|35|31000|112900|143900|828|||0|0|0|143900||REAL
33J230103|2014||46300|75400|46300|92500|138800|02-FEB-2013|0|121700|24-FEB-1999|92000|520|0|1538||2|D|||||||0|0|0|121700||REAL
33J240690|2014||31900|108100|31900|121300|153200|02-FEB-2013|0|140000|24-FEB-1999|121300|0|0|1489|09-FEB-2011|2|D||||REV/SYS|||0|0|0|140000||REAL
33J610356|2014||33500|125000|33500|112300|145800|02-FEB-2013|0|158500|24-FEB-1999|112300|0|0|1769||2||||||||0|0|0|158500||REAL
33K320142|2014||48800|207200|48800|224100|272900|02-FEB-2013|0|256000|24-FEB-1999|224100|0|0|1725||2||||||||0|0|0|256000||REAL
34J240031|2014||29700|189500|29700|169500|199200|02-FEB-2013|0|219200|24-FEB-1999|169500|0|0|1788||2||||||||0|0|0|219200||REAL
34J240626|2014||40200|157800|40200|178800|219000|02-FEB-2013|0|198000|24-FEB-1999|178800|0|0|2000|14-JUN-2012|2|85||||784|||0|0|0|198000||REAL
34J410201|2014|0|34400|154800|34400|117200|151600|04-JUN-2014|0|187500|04-JUN-2014|117200|0|0|1531|17-SEP-2013|3|96|34400|154800|189200|816|||0|0|0|189200||REAL
34J410805|2014||53200|293700|53200|266500|319700|09-FEB-2013|0|353700|24-FEB-1999|262300|4210|0|3114||3|OVR|53200|293700|346900|ASR13|||0|0|0|346900||REAL
34J420732|2014||18200|42200|18200|65700|83900|19-MAR-2013|0|60400|24-FEB-1999|65100|580|0|883|09-FEB-2011|2|D||||REV/SYS|||0|0|0|60400||REAL
34J430944|2014|0|46900|306600|46900|279000|325900|24-APR-2014|0|349700|24-APR-2014|279000|0|0|3516|07-MAR-2014|3|96|46900|306600|353500|983|||0|0|0|353500||REAL
34J431464|2014||48600|277400|48600|275200|323800|02-FEB-2013|0|326000|24-FEB-1999|275200|0|0|2474||2|D|||||||0|0|0|326000||REAL
34J442233|2014||57600|178200|57600|173600|231200|02-FEB-2013|0|235800|24-FEB-1999|173600|0|0|1628||2|D|||||||0|0|0|235800||REAL
34J510147|2014|0|38300|164800|38300|147400|185700|06-DEC-2013|0|206200|06-DEC-2013|147400|0|0|1729|18-SEP-2013|3|33|38300|164800|203100|816|||0|0|0|203100||REAL
34J640411|2014||53400|143600|53400|173100|226500|02-FEB-2013|0|197000|24-FEB-1999|169600|3470|0|2644|06-JUN-2012|2|85||||811|||0|0|0|197000||REAL
34K330111|2014||0|0|0|0|0|01-FEB-2013|0|||0|0|0|0||1|D||||||100|0|0|0|0||
34K340053|2014|0|38200|170500|38200|144600|182800|21-MAY-2014|0|208500|21-MAY-2014|144000|580|0|1824|03-FEB-2014|3|85|38200|170500|208700|828|||0|0|0|208700||REAL
28H341002|2014||24700|73700|24700|94900|119600|27-FEB-2013|0|80800|24-FEB-1999|94900|0|0|1150|26-FEB-2013|3|D|24700|73700|98400|816|||0|0|0|98400||REAL
26L630840|2014||32000|138500|32000|173000|205000|02-FEB-2013|0|170500|23-FEB-1999|173000|0|0|1757|27-APR-2012|2|96||||816|||0|0|0|170500||REAL
31K220949|2014||29000|123000|29000|155700|184700|02-FEB-2013|0|152000|24-FEB-1999|155700|0|0|1734||2|D|||||||0|0|0|152000||REAL
31K221104|2014||28800|95800|28800|141600|170400|02-FEB-2013|0|124600|24-FEB-1999|141600|0|0|1427||2||||||||0|0|0|124600||REAL
31K230014|2014||36500|86900|36500|134500|171000|02-FEB-2013|0|123400|24-FEB-1999|134500|0|0|1377||2|D|||||||0|0|0|123400||REAL
26L630983|2014||33400|140600|33400|171600|205000|02-FEB-2013|0|174000|24-FEB-1999|171600|0|0|1400||2||||||||0|0|0|174000||REAL
26L640191|2014|0|54700|125800|54700|187000|241700|26-JUN-2014|0|180500|26-JUN-2014|187000|0|0|2331|09-JUN-2014|3|96|54700|125800|180500|826|||0|0|0|180500||REAL
26L640355|2014||46100|170300|46100|173000|219100|29-APR-2013|0|202000|24-FEB-1999|173000|0|0|2812|25-MAR-2013|3|D|46100|170300|216400|828|||0|0|0|216400||REAL
26L640553|2014||52400|132100|52400|180200|232600|02-FEB-2013|0|184500|23-FEB-1999|180200|0|0|1980||2|D|||||||0|0|0|184500||REAL
26L640832|2014||50800|147900|50800|153800|204600|02-FEB-2013|0|198700|24-FEB-1999|153800|0|0|1924|08-MAR-2012|2|57||||816|||0|0|0|198700||REAL
26L641015|2014||47500|169900|47500|205700|253200|17-SEP-2013|0|217400|24-FEB-1999|205700|0|0|1920|23-JUN-2011|3|OVR|47500|169900|217400||||0|0|0|217400||REAL
33J110076|2014||47500|232800|47500|223900|271400|02-FEB-2013|0|280300|24-FEB-1999|223900|0|0|2472||2|D|||||||0|0|0|280300||REAL
28L430048|2014||48400|122900|48400|179600|228000|02-FEB-2013|0|171300|24-FEB-1999|179600|0|0|1710||2||||||||0|0|0|171300||REAL
33J110212|2014||41700|213300|41700|211400|253100|09-FEB-2013|0|258600|24-FEB-1999|211400|0|0|2068||3|OVR|41700|213300|255000|ASR13|||0|0|0|255000||REAL
33J110373|2014||40400|221500|40400|239400|279800|02-FEB-2013|0|261900|24-FEB-1999|239400|0|0|2296||2|D|||||||0|0|0|261900||REAL
09G510039|2014||15800|86200|15800|85500|101300|02-FEB-2013|0|102000|19-FEB-1999|85500|0|0|1712||2||||||||0|0|0|102000||REAL
21P120191|2014||95200|287800|95200|312600|407800|17-SEP-2013|0|383000|25-FEB-1999|312300|280|0|2968|10-SEP-2011|3|OVR|95200|287800|383000||||0|0|0|383000||REAL
21P140267|2014||145400|268500|145400|284200|429600|19-MAR-2013|0|413900|25-FEB-1999|282200|1980|0|2464|04-MAY-2012|2|57||||786|||0|0|0|413900||REAL
21P230164|2014||131400|269200|131400|282600|414000|02-FEB-2013|0|400600|25-FEB-1999|279300|3260|0|2288|23-OCT-2012|2|96||||832|||0|0|0|400600||REAL
21P310116|2014||286300|172900|286300|262000|548300|02-FEB-2013|0|459200|25-FEB-1999|256000|6000|0|2362|15-MAY-2012|2|96||||786|||0|0|0|459200||REAL
21P440136|2014|0|115800|950800|115800|965700|1081500|09-DEC-2013|0|1299600|09-DEC-2013|965300|360|0|6212|14-NOV-2013|3|85|115800|950800|1066600|832|||0|0|0|1066600||REAL
21P510271|2014||589400|1347000|589400|1347000|1936400|12-MAR-2013|0|1792800|25-FEB-1999|1326200|20800|0|5387|12-MAR-2013|1|D||||823|||0|0|0|1936400||REAL
21P540144|2014||170300|392000|170300|455700|626000|09-FEB-2013|0|574100|25-FEB-1999|448200|7450|0|3064||3|OVR|170300|392000|562300|ASR13|||0|0|0|562300||REAL
21P610283|2014||114400|373700|114400|358900|473300|19-MAR-2013|0|488100|25-FEB-1999|346500|12360|0|2844||2||||||||0|0|0|488100||REAL
21P630216|2014||121500|148300|121500|148300|269800|02-FEB-2013|0|470400|25-FEB-1999|142400|5940|0|2544||1||||||||0|0|0|269800||REAL
21Q220357|2014||45000|134300|45000|141900|186900|02-FEB-2013|0|179300|25-FEB-1999|141800|90|0|1515||2||||||||0|0|0|179300||REAL
30J420332|2014||43700|166500|43700|207400|251100|02-FEB-2013|0|210200|24-FEB-1999|207400|0|0|2160|23-OCT-2012|2|96||||831|||0|0|0|210200||REAL
27M620225|2014|0|57400|140300|57400|153000|210400|24-APR-2014|0|200400|24-APR-2014|153000|0|0|1942|04-DEC-2013|3|96|57400|140300|197700|837|||0|0|0|197700||REAL
28L611791|2014||12000|31200|12000|44700|56700|02-FEB-2013|0|43200|24-FEB-1999|44700|0|0|660||2||||||||0|0|0|43200||REAL
28L611933|2014||13700|39000|13700|50900|64600|02-FEB-2013|0|52700|24-FEB-1999|50900|0|0|824||2||||||||0|0|0|52700||REAL
34H110162|2014||35900|125500|35900|130700|166600|02-FEB-2013|0|161400|24-FEB-1999|130700|0|0|2033|09-FEB-2011|2|D||||REV/SYS|||0|0|0|161400||REAL
28L612066|2014||12200|31200|12200|44700|56900|02-FEB-2013|0|43400|24-FEB-1999|44700|0|0|660||2|D|||||||0|0|0|43400||REAL
34H130119|2014||44500|79000|44500|61400|105900|17-SEP-2013|0|123500|24-FEB-1999|61400|0|0|1574|23-JUN-2011|3|OVR|44500|79000|123500||||0|0|0|123500||REAL
28L612363|2014|0|12200|31200|12200|44700|56900|20-DEC-2013|0|42100|20-DEC-2013|44700|0|0|660|13-DEC-2013|3|96|12200|31200|43400|784|||0|0|0|43400||REAL
34H410114|2014||36600|119700|36600|106200|142800|02-FEB-2013|0|156300|24-FEB-1999|106200|0|0|1189||2||||||||0|0|0|156300||REAL
34H410361|2014||43700|134500|43700|160700|204400|02-FEB-2013|0|178200|24-FEB-1999|160700|0|0|2453||2|D|||||||0|0|0|178200||REAL
28L612594|2014||38300|155200|38300|172600|210900|02-FEB-2013|0|193500|24-FEB-1999|171800|750|0|2416|30-MAR-2012|2|96||||831|||0|0|0|193500||REAL
34H410590|2014||55300|175000|55300|202600|257900|02-FEB-2013|0|230300|24-FEB-1999|202600|0|0|2144|29-OCT-2012|2|85||||831|||0|0|0|230300||REAL
34H430262|2014||48100|187600|48100|205000|253100|02-FEB-2013|0|235700|24-FEB-1999|205000|0|0|2288||2|D|||||||0|0|0|235700||REAL
34H430565|2014||106200|270000|106200|406900|513100|02-FEB-2013|0|376200|24-FEB-1999|406900|0|0|4481||2||||||||0|0|0|376200||REAL
28L630161|2014||16500|39200|16500|55800|72300|02-FEB-2013|0|55700|24-FEB-1999|55800|0|0|880|30-MAR-2012|2|96||||831|||0|0|0|55700||REAL
28L630336|2014||13700|39000|13700|43800|57500|02-FEB-2013|0|52700|24-FEB-1999|43800|0|0|608||2||||||||0|0|0|52700||REAL
28L630480|2014||18000|50900|18000|68600|86600|02-FEB-2013|0|68900|24-FEB-1999|68600|0|0|928||2||||||||0|0|0|68900||REAL
34J110413|2014||42200|215500|42200|275300|317500|29-MAR-2013|0|272300|24-FEB-1999|275300|0|0|2090|29-MAR-2013|3|D|42200|215500|257700|816|||0|0|0|257700||REAL
31K230270|2014||21000|156300|21000|293600|314600|02-FEB-2013|0|177300|24-FEB-1999|293600|0|0|1484||2|D|||||||0|0|0|177300||REAL
28H410122|2014||36100|69400|36100|74800|110900|02-FEB-2013|0|105500|24-FEB-1999|74800|0|0|936||2||||||||0|0|0|105500||REAL
28H410311|2014||29000|79500|29000|103700|132700|02-FEB-2013|0|108500|24-FEB-1999|103700|0|0|936||2|D|||||||0|0|0|108500||REAL
25M533268|2014||22500|51600|22500|51600|74100|03-APR-2013|0|46900|23-FEB-1999|51600|0|0|884||1||||||||0|0|0|74100||REAL
25M542343|2014||22300|40400|22300|40400|62700|31-MAY-2013|0|31000|31-MAY-2013|40400|0|0|912|17-MAY-2013|3|S99|22300|40400|62700|811|||0|0|0|62700||REAL
25M542631|2014||15500|20600|30500|20300|50800|19-JUN-2013|0|90300|19-JUN-2013|20300|0|0|1120|14-JUN-2013|3|PCV|15500|20600|36100|802|||0|0|0|36100||REAL
21Q510182|2014||44900|183800|44900|205000|249900|19-MAR-2013|0|228700|24-FEB-1999|205000|0|0|2597||2||||||||0|0|0|228700||REAL
19S220611|2014||55600|184600|55600|197700|253300|02-FEB-2013|0|240200|17-FEB-1999|197700|0|0|2280||2||||||||0|0|0|240200||REAL
21Q510308|2014||44400|163700|44400|198500|242900|19-MAR-2013|0|208100|25-FEB-1999|198500|0|0|2876||2||||||||0|0|0|208100||REAL
19S220765|2014||62100|178400|62100|203400|265500|02-FEB-2013|0|240500|22-FEB-1999|203400|0|0|2280||2||||||||0|0|0|240500||REAL
21Q510463|2014||48300|169400|48300|185300|233600|02-FEB-2013|0|217700|24-FEB-1999|185300|0|0|2457||2|D|||||||0|0|0|217700||REAL
12G630791|2014||9600|34900|9600|46200|55800|17-APR-2013|0|35300|21-FEB-1999|46200|0|0|840|24-OCT-2011|3|OVR|9600|34900|44500|ASR13|||0|0|0|44500||REAL
19S220930|2014||55800|175300|55800|196200|252000|02-FEB-2013|0|231100|22-FEB-1999|196200|0|0|2280||2||||||||0|0|0|231100||REAL
21Q510674|2014||115200|261400|115200|293300|408500|17-SEP-2013|0|376600|24-FEB-1999|293300|0|0|2480|10-SEP-2011|3|OVR|115200|261400|376600||||0|0|0|376600||REAL
12J221045|2014||7300|20600|7300|24400|31700|28-FEB-2013|0|41400|21-FEB-1999|24400|0|0|720|27-FEB-2013|3|D|7300|20600|27900|826|||0|0|0|27900||REAL
13K230362|2014|0|8800|69800|8800|100000|108800|21-NOV-2013|0|95500|21-NOV-2013|100000|0|0|960|12-NOV-2013|3|57|8800|69800|78600|811|||0|0|0|78600||REAL
20S530394|2014||64400|251100|64400|298300|362700|02-FEB-2013|0|315500|25-FEB-1999|298300|0|0|2346||2||||||||0|0|0|315500||REAL
22S330383|2014||29900|102500|29900|79200|109100|02-FEB-2013|0|132400|25-FEB-1999|79200|0|0|1046||2||||||||0|0|0|132400||REAL
13G420746|2014||7700|36500|7700|39200|46900|19-MAR-2013|0|28200|21-FEB-1999|39200|0|0|720|13-MAR-2013|3|D|7700|36500|44200|984|||0|0|0|44200||REAL
22N640063|2014||73400|212900|73400|227900|301300|03-APR-2013|0|286300|25-FEB-1999|227900|0|0|1723||2|D|||||||0|0|0|286300||REAL
13K231231|2014||10700|37900|10700|40500|51200|10-APR-2013|0|70200|21-FEB-1999|40500|0|0|884|08-SEP-2013|3|OVR|10700|37900|48600|HT401|||0|0|0|48600||REAL
13M610641|2014||17700|53000|17700|67500|85200|09-FEB-2013|0|67400|21-FEB-1999|67500|0|0|934|10-FEB-2011|3|OVR|17700|53000|70700|ASR13|||0|0|0|70700||REAL
23K620704|2014||44400|80700|44400|102500|146900|02-FEB-2013|0|125100|25-FEB-1999|102500|0|0|938|04-OCT-2012|2|28||||814|||0|0|0|125100||REAL
13M610784|2014||13500|73600|13500|82500|96000|02-FEB-2013|0|87100|21-FEB-1999|82500|0|0|925|27-MAR-2012|2|96||||826|||0|0|0|87100||REAL
26N630475|2014|8|1904000|86700|1904000|86700|1990700|10-MAR-2014|0||10-MAR-2014|0|86720|0|0|10-MAR-2014|3|OVR|1904000|86700|1990700|HT401||100|1990700|1904000|86700|1990700||REAL
23K621280|2014||51500|50600|51500|74300|125800|21-FEB-2013|0|163100|25-FEB-1999|74300|0|0|1144|20-FEB-2013|3|D|51500|50600|102100|811|||0|0|0|102100||REAL
13M611125|2014||13200|69400|13200|77700|90900|02-FEB-2013|0|82600|20-FEB-1999|77700|0|0|925||2||||||||0|0|0|82600||REAL
13M611257|2014||13100|66600|13100|73300|86400|02-FEB-2013|0|79700|21-FEB-1999|73000|330|0|864||2||||||||0|0|0|79700||REAL
23K630684|2014||118700|214300|118700|193200|311900|03-APR-2013|0|333000|24-FEB-1999|193200|0|0|1930|09-FEB-2011|2|D||||REV/SYS|||0|0|0|333000||REAL
20T320172|2014||54500|185600|54500|175900|230400|30-AUG-2013|0|248800|30-AUG-2013|175900|0|0|2109|08-SEP-2013|3|OVR|54500|185600|240100|HT401|||0|0|0|240100||REAL
22S630485|2014||55500|188900|55500|166400|221900|02-FEB-2013|0|244400|25-FEB-1999|166400|0|0|2320||2|D|||||||0|0|0|244400||REAL
20T320408|2014||46000|147600|46000|138500|184500|02-FEB-2013|0|193600|25-FEB-1999|138500|0|0|1806||2||||||||0|0|0|193600||REAL
06L340453|2014||15800|71100|15800|93800|109600|02-FEB-2013|0|86900|18-FEB-1999|93800|0|0|1120||2||||||||0|0|0|86900||REAL
22T240270|2014||47000|98300|47000|94800|141800|02-FEB-2013|0|145300|25-FEB-1999|94300|470|0|1656||2||||||||0|0|0|145300||REAL
13N610613|2014||4000|31900|4000|48300|52300|06-FEB-2013|0|31400|21-FEB-1999|48300|0|0|951|01-JUN-2011|3|OVR|4000|31900|35900|ASR13|||0|0|0|35900||REAL
13N610299|2014||4000|31700|4000|47100|51100|06-FEB-2013|0|33000|21-FEB-1999|47100|0|0|951|01-JUN-2011|3|OVR|4000|31700|35700|ASR13|||0|0|0|35700||REAL
13N610420|2014||4000|31700|4000|47100|51100|06-FEB-2013|0|33000|20-FEB-1999|47100|0|0|951|01-JUN-2011|3|OVR|4000|31700|35700|ASR13|||0|0|0|35700||REAL
13N610475|2014||4000|33900|4000|49300|53300|06-FEB-2013|0|29600|21-FEB-1999|49300|0|0|951|01-JUN-2011|3|OVR|4000|33900|37900|ASR13|||0|0|0|37900||REAL
23M130418|2014|0|128100|411200|128100|384200|512300|03-APR-2014|0|537500|03-APR-2014|384200|0|0|984|07-NOV-2013|3|57|128100|411200|539300|801|||0|0|0|539300||REAL
32H440898|2014||29900|126600|29900|135200|165100|02-FEB-2013|0|156500|24-FEB-1999|135200|0|0|1277|25-OCT-2012|2|34||||828|||0|0|0|156500||REAL
32H510308|2014||26500|111500|26500|120500|147000|02-FEB-2013|0|138000|24-FEB-1999|120500|0|0|1235|09-FEB-2011|2|D||||REV/SYS|||0|0|0|138000||REAL
32H510445|2014||27200|142100|27200|177100|204300|02-FEB-2013|0|169300|24-FEB-1999|177100|0|0|1320|11-MAY-2011|2|S99||||803|||0|0|0|169300||REAL
32H510601|2014||26700|100700|26700|108200|134900|02-FEB-2013|0|127400|24-FEB-1999|108200|0|0|1053||2|D|||||||0|0|0|127400||REAL
28J610187|2014|0|32700|104600|32700|123100|155800|27-JAN-2014|0|136700|27-JAN-2014|123100|0|0|1313|23-OCT-2013|3|85|32700|104600|137300|816|||0|0|0|137300||REAL
07J310019|2014||20200|72800|20200|99700|119900|02-FEB-2013|0|93000|20-FEB-1999|99600|70|0|1176||2||||||||0|0|0|93000||REAL
07J310020|2014||18900|72000|18900|83600|102500|02-FEB-2013|0|90900|19-FEB-1999|83600|0|0|1034||2|D|||||||0|0|0|90900||REAL
07J310031|2014||20400|69100|20400|81900|102300|02-FEB-2013|0|89500|19-FEB-1999|81900|0|0|1176||2||||||||0|0|0|89500||REAL
13G421011|2014|0|202700|1302300|202700|1682600|1885300|20-APR-2016|1750400|||0|94610|1368560|13153|26-JAN-2016|3|S97|202700|1302300|1505000|STC|115||0|0|0|1505000||REAL
08H240394|2014||21800|76100|21800|80500|102300|02-FEB-2013|0|97900|20-FEB-1999|80500|0|0|1723|16-NOV-2012|2|96||||786|||0|0|0|97900||REAL
08G610039|2014||10500|80800|10500|107200|117700|02-FEB-2013|0|91300|20-FEB-1999|106200|1000|0|1582||2||||||||0|0|0|91300||REAL
08G610051|2014||10700|92100|10700|113200|123900|02-FEB-2013|0|102800|19-FEB-1999|113200|0|0|1377||2||||||||0|0|0|102800||REAL
08G610073|2014||36200|41000|36200|41000|77200|04-DEC-2012|0|||0|41020|0|0||1|D||||||100|77200|36200|41000|77200||REAL
08G610084|2014||18500|16500|18500|82600|101100|21-JUN-2013|0|102100|21-JUN-2013|82600|0|0|1563|21-MAY-2013|3|S99|18500|16500|35000|960|||0|0|0|35000||REAL
08G610095|2014||18500|53600|18500|59200|77700|01-APR-2013|0|89300|20-FEB-1999|56500|2730|0|960||3|D|18500|53600|72100|826|||0|0|0|72100||REAL
26N610312|2014||294300|0|294300|0|294300|11-JAN-2013|0|||0|0|0|0||1|||||||100|294300|294300|0|294300||REAL
22T210846|2014||20800|70100|20800|75000|95800|09-FEB-2013|0|69900||75000|0|0|800|24-MAR-2011|3|OVR|20800|70100|90900|ASR13|||0|0|0|90900||REAL
06G221363|2014|0|79100|180900|79100|436500|515600|15-APR-2014|0|286500|15-APR-2014|436500|0|0|3982|18-JUN-2013|3|OVR|79100|180900|260000|HT401|||0|0|0|260000||REAL
06G240993|2014||72300|223500|72300|464000|536300|18-APR-2013|0|295800||464000|0|0|3680||2||||||||0|0|0|295800||REAL
06G241002|2014||76800|192500|76800|468800|545600|18-APR-2013|0|269300||468800|0|0|3468||2||||||||0|0|0|269300||REAL
06G241011|2014||62500|137800|62500|268800|331300|02-FEB-2013|0|200300||268800|0|0|2408||2|D|||||||0|0|0|200300||REAL
06G241020|2014||65300|138000|65300|274700|340000|02-FEB-2013|0|203300||274700|0|0|2368||2|D|||||||0|0|0|203300||REAL
06G330982|2014||65000|167500|65000|340600|405600|02-FEB-2013|0|232500||340600|0|0|2658||2|D|||||||0|0|0|232500||REAL
06G330991|2014||65200|244100|65200|489900|555100|18-APR-2013|0|309300||489900|0|0|4964||2|D|||||||0|0|0|309300||REAL
06G331000|2014||67300|187500|67300|401300|468600|18-APR-2013|0|254800||401300|0|0|4140||2|D|||||||0|0|0|254800||REAL
11J312366|2014||8300|0|8300|0|8300|08-FEB-2013|0|||0|0|0|0||1|D||||ASR13|||0|0|0|8300||REAL
13M331708|2014||16800|64500|16800|85100|101900|21-FEB-2013|0|127500|21-FEB-1999|84900|210|0|1176|20-FEB-2013|3|D|16800|64500|81300|826|||0|0|0|81300||REAL
10G420905|2014||37200|68400|37200|128000|165200|02-MAY-2013|0|105600||128000|0|0|1140|02-MAY-2013|2|D||||802|||0|0|0|105600||REAL
10G420914|2014||39900|72200|39900|128000|167900|21-FEB-2013|0|109700||128000|0|0|1140|14-FEB-2013|3|D|39900|72200|112100|786|||0|0|0|112100||REAL
10G420923|2014||46800|76400|46800|153000|199800|21-FEB-2013|0|126700||153000|0|0|1268|14-FEB-2013|3|D|46800|76400|123200|786|||0|0|0|123200||REAL
10G420932|2014||39000|93700|39000|155400|194400|21-FEB-2013|0|125500||155400|0|0|1243|14-FEB-2013|3|D|39000|93700|132700|786|||0|0|0|132700||REAL
10G420941|2014|4|39100|45900|39100|159400|198500|23-FEB-2015|0|126300|23-FEB-2015|159400|0|0|1236|23-FEB-2015|3|OVR|39100|45900|85000|HT11|||0|0|0|85000||REAL
10G420950|2014|4|40200|59800|40200|216000|256200|23-FEB-2015|0|159500|23-FEB-2015|216000|0|0|2054|23-FEB-2015|3|OVR|40200|59800|100000|HT11|||0|0|0|100000||REAL
10G420969|2014||38200|113800|38200|225000|263200|21-FEB-2013|0|166900||225000|0|0|2140|14-FEB-2013|3|D|38200|113800|152000|786|||0|0|0|152000||REAL
10G420978|2014||37000|82000|37000|157600|194600|21-FEB-2013|0|113400||157600|0|0|1292|14-FEB-2013|3|D|37000|82000|119000|786|||0|0|0|119000||REAL
10G420987|2014||37400|86100|37400|151200|188600|21-FEB-2013|0|114000||151200|0|0|1244|14-FEB-2013|3|D|37400|86100|123500|786|||0|0|0|123500||REAL
10G420996|2014||40700|90500|40700|155700|196400|21-FEB-2013|0|122400||155700|0|0|1320|14-FEB-2013|3|D|40700|90500|131200|786|||0|0|0|131200||REAL
10G421005|2014||36800|96000|36800|217900|254700|21-FEB-2013|0|154600||217900|0|0|2054|14-FEB-2013|3|D|36800|96000|132800|786|||0|0|0|132800||REAL
10G421014|2014||36800|76500|36800|150000|186800|21-FEB-2013|0|108100||150000|0|0|1229|14-FEB-2013|3|D|36800|76500|113300|786|||0|0|0|113300||REAL
10G421023|2014||36800|101900|36800|161400|198200|21-FEB-2013|0|121300||161400|0|0|1229|14-FEB-2013|3|D|36800|101900|138700|786|||0|0|0|138700||REAL
10G421032|2014||36800|91500|36800|172100|208900|21-FEB-2013|0|123700||172100|0|0|1458|14-FEB-2013|3|D|36800|91500|128300|786|||0|0|0|128300||REAL
29L630733|2014||25900|240100|25900|283800|309700|02-FEB-2013|0|266000|24-FEB-1999|283800|0|0|3305|27-APR-2012|2|96||||831|||0|0|0|266000||REAL
05J520304|2014||19200|47900|19200|72900|92100|09-FEB-2013|0|85300|18-FEB-1999|72700|200|0|1053||3|OVR|19200|47900|67100|ASR13|||0|0|0|67100||REAL
12F210994|2014||30200|80400|30200|173600|203800|03-MAY-2013|0|86600||173600|0|0|1584|02-MAY-2013|3|OVM|30200|80400|110600|ASR13|||0|0|0|110600||REAL
12F211003|2014||30200|84500|30200|149600|179800|02-FEB-2013|0|114700||149600|0|0|1272||2||||||||0|0|0|114700||REAL
12F211012|2014||30200|80200|30200|142700|172900|02-FEB-2013|0|110400||142700|0|0|1183||2||||||||0|0|0|110400||REAL
12F211021|2014||30200|75800|30200|136100|166300|02-FEB-2013|0|106000||136100|0|0|1077||2||||||||0|0|0|106000||REAL
12F211030|2014||30900|82200|30900|187600|218500|02-FEB-2013|0|113100||187600|0|0|1546|09-FEB-2011|2|D||||REV/SYS|||0|0|0|113100||REAL
12F211052|2014||31200|88300|31200|194800|226000|02-FEB-2013|0|119500||194800|0|0|2028||2||||||||0|0|0|119500||REAL
12F211063|2014||31700|95600|31700|224400|256100|02-FEB-2013|0|127300||224400|0|0|2400||2||||||||0|0|0|127300||REAL
12F211074|2014||30800|70100|30800|144000|174800|02-FEB-2013|0|100900||144000|0|0|1280|09-FEB-2011|2|D||||REV/SYS|||0|0|0|100900||REAL
12F211085|2014||30800|65500|30800|182600|213400|02-FEB-2013|0|96300||182600|0|0|1584||2||||||||0|0|0|96300||REAL
31K110471|2014||77700|140900|77700|236400|314100|02-FEB-2013|0|218600||236400|0|0|2268||2||||||||0|0|0|218600||REAL
31K110480|2014||67800|152100|67800|241900|309700|02-FEB-2013|0|219900||241900|0|0|2268|09-FEB-2011|2|D||||REV/SYS|||0|0|0|219900||REAL
31K110491|2014||60300|149400|60300|244500|304800|02-FEB-2013|0|209700||244500|0|0|2192|14-JUN-2012|2|13||||828|||0|0|0|209700||REAL
18J621276|2014|0|322600|2121400|322600|2121400|2444000|31-JUL-2014|0||31-JUL-2014|0|2121350|0|0||3|OVR|322600|2121400|2444000|||100|2444000|322600|2121400|2444000||REAL
14N211561|2014||129600|10700|129600|10700|140300|19-MAR-2013|0|||0|10690|0|0|08-SEP-2013|3|OVR|129600|10700|140300|HT401|||0|0|0|140300||REAL
14N211572|2014||51200|10700|51200|10700|61900|19-MAR-2013|0|||0|10690|0|0|08-SEP-2013|3|OVR|51200|10700|61900|HT401|||0|0|0|61900||REAL
14N211583|2014||28400|7100|28400|7100|35500|19-MAR-2013|0|||0|7130|0|0|08-SEP-2013|3|OVR|28400|7100|35500|HT401|||0|0|0|35500||REAL
05H230664|2014||25700|106900|25700|147400|173100|17-SEP-2013|0|132600|18-FEB-1999|147400|0|0|1582|10-SEP-2011|3|OVR|25700|106900|132600||||0|0|0|132600||REAL
05H230655|2014||24000|128900|24000|175900|199900|02-FEB-2013|0|152900|18-FEB-1999|175900|0|0|1991||2|D|||||||0|0|0|152900||REAL
05H230682|2014||24500|121900|24500|184100|208600|02-FEB-2013|0|146400|18-FEB-1999|184100|0|0|2240||2||||||||0|0|0|146400||REAL
17R530762|2014||132600|216600|132600|320900|453500|18-APR-2013|0|349200||320900|0|0|2192|10-FEB-2011|2|D||||REV/SYS|||0|0|0|349200||REAL
05H230673|2014||25400|135000|25400|195100|220500|02-FEB-2013|0|160400|18-FEB-1999|195100|0|0|2060||2||||||||0|0|0|160400||REAL
05H230729|2014||23900|123000|23900|191300|215200|02-FEB-2013|0|146900|18-FEB-1999|191300|0|0|2176||2||||||||0|0|0|146900||REAL
05H230691|2014||24600|125500|24600|175900|200500|02-FEB-2013|0|150100|18-FEB-1999|175900|0|0|1897||2|D|||||||0|0|0|150100||REAL
07L320368|2014||16700|74000|16700|102900|119600|02-FEB-2013|0|90700|20-FEB-1999|102600|300|0|912||2||||||||0|0|0|90700||REAL
07L320456|2014||32700|90900|32700|104000|136700|02-FEB-2013|0|123600|20-FEB-1999|104000|0|0|1312|10-FEB-2011|2|D||||REV/SYS|||0|0|0|123600||REAL
07L320478|2014|0|38100|109200|38100|135300|173400|15-JUL-2014|0|146000|15-JUL-2014|135300|0|0|1782||3||38100|109200|147300||||0|0|0|147300||REAL
07H140260|2014||23800|63400|23800|66700|90500|02-FEB-2013|0|87200|19-FEB-1999|66400|280|0|988||2|D|||||||0|0|0|87200||REAL
07H140271|2014||23800|69900|23800|75500|99300|02-FEB-2013|0|93700|19-FEB-1999|75000|500|0|1092|26-JAN-2012|2|36||||826|||0|0|0|93700||REAL
08E110487|2014||17000|82900|17000|73600|90600|17-SEP-2013|0|99900|19-FEB-1999|73600|0|0|1125|02-SEP-2012|3|OVR|17000|82900|99900||||0|0|0|99900||REAL
07F610017|2014|0|28800|95200|28800|93000|121800|27-FEB-2014|0|122500|27-FEB-2014|93000|0|0|1620|24-SEP-2013|3|96|28800|95200|124000|784|||0|0|0|124000||REAL
08E110498|2014||15600|67400|15600|89000|104600|19-FEB-2013|0|104600|20-FEB-1999|89000|0|0|1340|08-SEP-2013|3|OVR|15600|67400|83000|HT401|||0|0|0|83000||REAL
08E110502|2014||19300|76500|19300|82600|101900|02-FEB-2013|0|95800|20-FEB-1999|81300|1340|0|1840|10-OCT-2012|2|96||||826|||0|0|0|95800||REAL
07F540934|2014||0|0|0|0|0|01-FEB-2013|0|||0|0|0|0||1|D||||||100|0|0|0|0||
07F610028|2014||26500|96800|26500|112200|138700|02-FEB-2013|0|123300|19-FEB-1999|112200|0|0|2495|14-APR-2011|2|D||||984|||0|0|0|123300||REAL
07F610039|2014||24200|95200|24200|110900|135100|02-FEB-2013|0|119400|19-FEB-1999|110900|0|0|2037|14-APR-2011|2|D||||984|||0|0|0|119400||REAL
07F610051|2014||26500|61400|26500|123000|149500|14-MAR-2013|0|121700|19-FEB-1999|123000|0|0|2365|12-MAR-2013|3|D|26500|61400|87900|984|||0|0|0|87900||REAL
08G430705|2014||0|0|0|0|0|25-JAN-2013|0|||0|0|0|0||1|||||||100|0|0|0|0||REAL
08G440298|2014||0|0|0|0|0|10-JAN-2013|0|||0|0|0|0||1|||||||100|0|0|0|0||REAL
06H341662|2014||44800|122600|44800|234900|279700|02-FEB-2013|0|167400||234900|0|0|2475||2||||||||0|0|0|167400||REAL
08G430842|2014|D|5000|0|21300|0|21300|21-JUN-2013|0||21-JUN-2013|0|0|0|0|27-AUG-2014|3|OVR|5000|0|5000|HT401|||0|0|0|5000||REAL
08F431323|2014||19900|110700|19900|172000|191900|02-FEB-2013|0|130600||172000|0|0|2294|09-FEB-2011|2|D||||REV/SYS|||0|0|0|130600||REAL
08F520038|2014||23100|110500|23100|141000|164100|02-FEB-2013|0|133600|20-FEB-1999|141000|0|0|2897||2|D|||||||0|0|0|133600||REAL
17L640599|2014||190100|0|190100|0|190100|05-MAR-2013|0|||0|0|0|0|10-SEP-2011|1|OVR||||SYS|||0|0|0|190100||REAL
22O321051|2014||6700|0|6700|0|6700|30-MAY-2013|0||30-MAY-2013|0|0|0|0|21-MAY-2013|1|D0||||801|||0|0|0|6700||REAL
08F520049|2014||19700|78200|19700|96300|116000|02-FEB-2013|0|97900|19-FEB-1999|96300|0|0|1772||2|D|||||||0|0|0|97900||REAL
08F520050|2014||15600|121600|15600|129200|144800|02-FEB-2013|0|137200|20-FEB-1999|128000|1200|0|2148|12-OCT-2012|2|34||||784|||0|0|0|137200||REAL
08F520061|2014||22300|119700|22300|110800|133100|02-FEB-2013|0|142000|19-FEB-1999|110800|0|0|2408||2||||||||0|0|0|142000||REAL
08F520072|2014||24900|63200|24900|88300|113200|02-FEB-2013|0|88100|20-FEB-1999|88300|0|0|1519||2||||||||0|0|0|88100||REAL
08F520083|2014||22200|58200|22200|87100|109300|02-FEB-2013|0|80400|20-FEB-1999|87100|0|0|1636||2||||||||0|0|0|80400||REAL
07G320364|2014||18200|66000|18200|70800|89000|02-FEB-2013|0|84200|19-FEB-1999|70800|0|0|1225|09-FEB-2011|2|D||||REV/SYS|||0|0|0|84200||REAL
07G320375|2014||16200|66300|16200|69300|85500|02-FEB-2013|0|82500|19-FEB-1999|69300|0|0|1161|09-FEB-2011|2|D||||REV/SYS|||0|0|0|82500||REAL
07G320386|2014||16300|56000|16300|68000|84300|02-FEB-2013|0|72300|19-FEB-1999|68000|0|0|1161|09-FEB-2011|2|D||||REV/SYS|||0|0|0|72300||REAL
07G320397|2014||18200|59300|18200|70600|88800|02-FEB-2013|0|77500|19-FEB-1999|70600|0|0|1188|09-FEB-2011|2|D||||REV/SYS|||0|0|0|77500||REAL
07G320403|2014||20500|59700|20500|68800|89300|02-FEB-2013|0|80200|19-FEB-1999|68800|0|0|1248|09-FEB-2011|2|D||||REV/SYS|||0|0|0|80200||REAL
07G320412|2014||19400|88800|19400|88000|107400|02-FEB-2013|0|108200|19-FEB-1999|88000|0|0|1200|09-FEB-2011|2|D||||REV/SYS|||0|0|0|108200||REAL
07G320421|2014||19900|52800|19900|62100|82000|02-FEB-2013|0|72700|19-FEB-1999|62100|0|0|1039|09-FEB-2011|2|D||||REV/SYS|||0|0|0|72700||REAL
07G320441|2014|0|17100|72100|17100|74200|91300|04-NOV-2013|0|88800|04-NOV-2013|74200|0|0|1200|23-SEP-2013|3|33|17100|72100|89200|826|||0|0|0|89200||REAL
07G320452|2014||20400|59900|20400|69200|89600|02-FEB-2013|0|80300|19-FEB-1999|69200|0|0|1161|09-FEB-2011|2|D||||REV/SYS|||0|0|0|80300||REAL
12K330010|2014|0|8524000|21400|6277600|21400|6299000|18-MAR-2014|0||17-JUN-2013|0|21380|0|0|15-DEC-2013|3|90|8524000|21400|8545400|900||100|8545400|8524000|21400|8545400||REAL
18K342226|2014||268400|1595600|268400|1014900|1283300|02-FEB-2013|0|1864000|22-FEB-1999|995500|0|0|4398|15-FEB-2012|2|85||||832|||0|0|0|1864000||REAL
18U340431|2014||140500|0|140500|0|140500|11-JAN-2013|0|||0|0|0|0|10-FEB-2011|1|D||||REV/SYS|||0|0|0|140500||REAL
23M541625|2014||75700|540700|75700|373900|449600|18-APR-2013|0|616400|24-FEB-1999|367400|6510|0|3172|25-JAN-2012|2|85||||811|||0|0|0|616400||REAL
08H230506|2014||23900|83500|23900|78300|102200|02-FEB-2013|0|107400|20-FEB-1999|78300|0|0|1632||2||||||||0|0|0|107400||REAL
08H230524|2014||21300|90700|21300|90000|111300|09-FEB-2013|0|114000|20-FEB-1999|90000|0|0|1863||3|OVR|21300|90700|112000|ASR13|||0|0|0|112000||REAL
08H230533|2014||23700|96200|23700|93800|117500|02-FEB-2013|0|119900|20-FEB-1999|93800|0|0|2052|13-NOV-2012|2|85||||786|||0|0|0|119900||REAL
08H230542|2014||23500|88700|23500|83800|107300|02-FEB-2013|0|112200|20-FEB-1999|83800|0|0|1632||2||||||||0|0|0|112200||REAL
08H430177|2014||21900|62200|21900|105700|127600|08-OCT-2013|0|82500|08-OCT-2013|105600|140|0|1064|08-OCT-2013|3||21900|62200|84100||||0|0|0|84100||REAL
08H430188|2014||21000|74000|21000|98200|119200|02-FEB-2013|0|95000|20-FEB-1999|97700|470|0|1131||2|D|||||||0|0|0|95000||REAL
08H430199|2014||21000|69900|21000|81700|102700|02-FEB-2013|0|90900|20-FEB-1999|81500|190|0|1064||2||||||||0|0|0|90900||REAL
08H430201|2014|0|23700|69100|23700|106500|130200|02-MAY-2014|0|91000|02-MAY-2014|106400|80|0|1344||3|OVR|23700|69100|92800||||0|0|0|92800||REAL
08H430210|2014||21300|89900|21300|126100|147400|02-FEB-2013|0|111200|20-FEB-1999|125900|200|0|1242|10-FEB-2011|2|D||||REV/SYS|||0|0|0|111200||REAL
25Q331682|2014||24900|58900|24900|69900|94800|25-MAR-2013|0|83800|23-FEB-1999|69900|0|0|860|25-MAR-2013|2|D||||975|||0|0|0|83800||REAL
29L140623|2014||0|3711400|0|9870700|9870700|05-MAR-2013|11621100|||0|0|12338400|103204|12-FEB-2013|3|96|0|3711400|3711400|032|80||0|0|0|3711400||REAL
29L140632|2014||4957100|254900|4957100|254900|5212000|05-MAR-2013|0|||0|254930|0|0||1|||||||100|5212000|4957100|254900|5212000||REAL
07J630692|2014||26900|88700|26900|103200|130100|02-FEB-2013|0|115600|20-FEB-1999|103200|0|0|2118||2|D|||||||0|0|0|115600||REAL
07J630713|2014||26100|82900|26100|98400|124500|02-FEB-2013|0|109000|20-FEB-1999|98400|0|0|1294||2|D|||||||0|0|0|109000||REAL
07J630735|2014||26900|72900|26900|88800|115700|02-FEB-2013|0|99800|20-FEB-1999|87600|1200|0|1279||2|D|||||||0|0|0|99800||REAL
07J630746|2014||27600|90000|27600|108200|135800|02-FEB-2013|0|117600|20-FEB-1999|108200|0|0|1674||2||||||||0|0|0|117600||REAL
04J630237|2014||31500|126500|31500|218800|250300|02-FEB-2013|0|158000|18-FEB-1999|218800|0|0|3140||2||||||||0|0|0|158000||REAL
04J630248|2014||33100|180100|33100|296400|329500|02-FEB-2013|0|213200|18-FEB-1999|296400|0|0|2032||2||||||||0|0|0|213200||REAL
04J630260|2014||33500|191000|33500|279900|313400|02-FEB-2013|0|224500|18-FEB-1999|279800|110|0|3290||2||||||||0|0|0|224500||REAL
04J630259|2014||36000|164800|36000|244000|280000|02-FEB-2013|0|200800|18-FEB-1999|241200|2800|0|2432|01-MAR-2011|2|D||||REV/SYS|||0|0|0|200800||REAL
04J630282|2014||32900|199800|32900|277900|310800|02-FEB-2013|0|232700|18-FEB-1999|277800|100|0|3270||2||||||||0|0|0|232700||REAL
05H130610|2014||22700|91700|22700|137300|160000|02-FEB-2013|0|114400|18-FEB-1999|137300|0|0|2046|01-OCT-2012|2|34||||786|||0|0|0|114400||REAL
05J221126|2014|0|13300|58400|13300|91800|105100|26-FEB-2014|0|63500|26-FEB-2014|91800|0|0|768|13-SEP-2013|3|96|13300|58400|71700|784|||0|0|0|71700||REAL
05J221137|2014||13200|50300|13200|84200|97400|05-FEB-2013|0|53300|18-FEB-1999|84200|0|0|876||3|OVM|13200|50300|63500|ASR13|||0|0|0|63500||REAL
05J230025|2014||20500|82300|20500|96800|117300|02-FEB-2013|0|102800|18-FEB-1999|96800|0|0|1591||2|D|||||||0|0|0|102800||REAL
05J230014|2014||21300|80400|21300|93800|115100|02-FEB-2013|0|101700|18-FEB-1999|93700|90|0|1583||2||||||||0|0|0|101700||REAL
22L431197|2014||130800|531700|130800|492200|623000|07-MAY-2013|0|663000|10-APR-1999|492200|0|0|3439|13-MAY-2013|3|OVR|130800|531700|662500|HT401|||0|0|0|662500||REAL
23K341230|2014||58900|179400|58900|156300|215200|02-FEB-2013|0|238300|25-FEB-1999|156300|0|0|1377|10-FEB-2011|2|D||||REV/SYS|||0|0|0|238300||REAL
05J230069|2014||22800|81100|22800|103800|126600|02-FEB-2013|0|103900|18-FEB-1999|103800|0|0|2092||2|D|||||||0|0|0|103900||REAL
05J230058|2014||20800|73900|20800|79500|100300|02-FEB-2013|0|94700|18-FEB-1999|79500|0|0|1250||2||||||||0|0|0|94700||REAL
04H340124|2014||8100|99100|8100|100800|108900|02-FEB-2013|0|107200|18-FEB-1999|99700|1070|0|1513|09-FEB-2011|2|D||||REV/SYS|||0|0|0|107200||REAL
04H340171|2014|0|8100|123700|8100|110000|118100|07-NOV-2013|0|119400|07-NOV-2013|109800|160|0|1508|16-SEP-2013|3|85|8100|123700|131800|826|||0|0|0|131800||REAL
04H340142|2014||8100|113000|8100|92600|100700|02-FEB-2013|0|121100|18-FEB-1999|84700|7940|0|888||2||||||||0|0|0|121100||REAL
18K332612|2014||319200|671800|319200|667800|987000|26-FEB-2013|0|896300||631200|0|0|2730|25-FEB-2013|3|D|319200|671800|991000|030|||0|0|0|991000||REAL
29V431114|2014||0|0|0|0|0|20-NOV-2012|0|||0|0|0|0|09-FEB-2011|1|D||||BOE/REV||100|0|0|0|0||REAL
29V410973|2014||0|0|0|0|0|20-NOV-2012|0|||0|0|0|0|09-FEB-2011|1|D||||BOE/REV||100|0|0|0|0||REAL
29V410984|2014||0|0|0|0|0|20-NOV-2012|0|||0|0|0|0|09-FEB-2011|1|D||||BOE/REV||100|0|0|0|0||REAL
20J331507|2014||51500|298500|51500|399500|451000|03-APR-2013|0|480900|25-FEB-1999|399500|0|0|2900|13-FEB-2013|3|OVR|51500|298500|350000|978|||0|0|0|350000||REAL
20J331516|2014||35100|207100|35100|179400|214500|02-FEB-2013|0|242200|24-FEB-1999|179400|0|0|1752||2||||||||0|0|0|242200||REAL
20J331525|2014||1000|0|1000|0|1000|12-FEB-2013|0|||0|0|0|0|07-FEB-2013|1|D||||978|||0|0|0|1000||REAL
29L521965|2014||20500|154100|20500|176200|196700|02-FEB-2013|0|174600||176200|0|0|1396|04-OCT-2011|2|86||||983|||0|0|0|174600||REAL
30Z310239|2014||32000|0|34000|0|34000|28-AUG-2013|0|||0|0|0|0|08-SEP-2013|3|OVR|32000|0|32000|HT401|||0|0|0|32000||REAL
26L420531|2014||44700|181000|44700|199600|244300|02-FEB-2013|0|225700|23-FEB-1999|199600|0|0|1312||2|D|||||||0|0|0|225700||REAL
26L420762|2014||37900|221100|37900|244600|282500|02-FEB-2013|0|259000|24-FEB-1999|244600|0|0|2671||2||||||||0|0|0|259000||REAL
26L430442|2014||37800|128400|37800|156000|193800|02-FEB-2013|0|166200|24-FEB-1999|156000|0|0|1232|06-DEC-2012|2|96||||816|||0|0|0|166200||REAL
26L510203|2014||48600|168500|48600|166500|215100|02-FEB-2013|0|217100|24-FEB-1999|166500|0|0|2346||2||||||||0|0|0|217100||REAL
26L430943|2014|0|35100|182000|35100|174500|209600|31-DEC-2013|0|205200|31-DEC-2013|174500|0|0|1598|25-NOV-2013|3|85|35100|182000|217100|814|||0|0|0|217100||REAL
26L440540|2014||45800|153700|45800|166800|212600|02-FEB-2013|0|199500|23-FEB-1999|166800|0|0|1518||2||||||||0|0|0|199500||REAL
26L510148|2014||39600|153600|39600|156900|196500|02-FEB-2013|0|193200|24-FEB-1999|156900|0|0|2228||2|D|||||||0|0|0|193200||REAL
26L510687|2014||33700|138300|33700|181000|214700|02-FEB-2013|0|172000|24-FEB-1999|181000|0|0|1479||2|D|||||||0|0|0|172000||REAL
21K510672|2014||59600|164000|59600|128900|188500|02-FEB-2013|0|223600|24-FEB-1999|128900|0|0|1568||2||||||||0|0|0|223600||REAL
21K520110|2014||49900|89300|49900|84800|134700|07-APR-2013|0|139200|25-FEB-1999|84800|0|0|992||2||||||||0|0|0|139200||REAL
21J512532|2014||31800|0|31800|0|31800|22-JAN-2013|0|||0|0|0|0||1|||||||100|31800|31800|0|31800||REAL
15L521588|2014||1300|0|1300|0|1300|28-JUN-2013|0||28-JUN-2013|0|0|0|0|23-MAY-2013|3|S99|1300|0|1300|833|||0|0|0|1300||REAL
23Q220465|2014||20600|0|20600|0|20600|12-MAR-2013|0|||0|0|0|0|08-MAR-2013|1|D||||979|||0|0|0|20600||REAL
25Q341353|2014||18300|49500|18300|69800|88100|25-MAR-2013|0|67800|24-FEB-1999|69800|40|0|816|25-MAR-2013|2|D||||975|||0|0|0|67800||REAL
18J111799|2014||343800|676200|343800|897800|1241600|26-FEB-2013|0|931400||797100|0|0|2884|25-FEB-2013|3|D|343800|676200|1020000|030|||0|0|0|1020000||REAL
29W230341|2014||59000|202300|59000|325400|384400|02-FEB-2013|0|261300||325400|0|0|2734|26-APR-2012|2|33||||784|||0|0|0|261300||REAL
29W230352|2014||59000|162100|59000|242600|301600|02-FEB-2013|0|221100||242600|0|0|2440||2||||||||0|0|0|221100||REAL
29W230363|2014||59000|168100|59000|292200|351200|02-FEB-2013|0|227100||292200|0|0|2232|04-APR-2011|2|D||||756|||0|0|0|227100||REAL
07J621056|2014||26500|114300|26500|168700|195200|02-FEB-2013|0|140800|19-FEB-1999|168700|0|0|2432||2||||||||0|0|0|140800||REAL
07J621067|2014||26500|112600|26500|163000|189500|02-FEB-2013|0|139100|19-FEB-1999|163000|0|0|2432||2||||||||0|0|0|139100||REAL
07J621078|2014||26500|107800|26500|171100|197600|02-FEB-2013|0|134300|20-FEB-1999|171100|0|0|2432||2||||||||0|0|0|134300||REAL
07J621089|2014||26500|79400|26500|124200|150700|02-FEB-2013|0|105900|20-FEB-1999|124200|0|0|1352||2||||||||0|0|0|105900||REAL
07J621090|2014||29700|98100|29700|149600|179300|02-FEB-2013|0|127800|20-FEB-1999|149600|0|0|1728||2||||||||0|0|0|127800||REAL
07J621100|2014|0|26500|109200|26500|172900|199400|12-FEB-2014|0|134000|12-FEB-2014|172900|0|0|2432|11-OCT-2013|3|96|26500|109200|135700|784|||0|0|0|135700||REAL
07J621111|2014||26500|105300|26500|156800|183300|02-FEB-2013|0|131800|20-FEB-1999|156800|0|0|1728||2||||||||0|0|0|131800||REAL
07J621133|2014||25500|90100|25500|149900|175400|02-FEB-2013|0|115600|20-FEB-1999|149900|0|0|1536||2||||||||0|0|0|115600||REAL
07J621144|2014||29500|107400|29500|171200|200700|02-FEB-2013|0|136900|20-FEB-1999|171200|0|0|2432||2||||||||0|0|0|136900||REAL
07J621155|2014||29600|117800|29600|168600|198200|02-FEB-2013|0|147400|20-FEB-1999|168600|0|0|2432||2||||||||0|0|0|147400||REAL
07J621166|2014||31000|95900|31000|140400|171400|02-FEB-2013|0|126900|19-FEB-1999|140400|0|0|1686||2||||||||0|0|0|126900||REAL
07J621177|2014||26600|95500|26600|160100|186700|02-FEB-2013|0|122100|20-FEB-1999|160100|0|0|1776||2||||||||0|0|0|122100||REAL
07J621188|2014||26500|95500|26500|160100|186600|02-FEB-2013|0|122000|20-FEB-1999|160100|0|0|1776||2|D|||||||0|0|0|122000||REAL
07J621199|2014||26500|99700|26500|151800|178300|02-FEB-2013|0|126200|20-FEB-1999|151800|0|0|1728||2||||||||0|0|0|126200||REAL
07K131280|2014||16800|79900|16800|100600|117400|02-FEB-2013|0|96700|20-FEB-1999|100200|410|0|1158|11-JAN-2012|2|36||||826|||0|0|0|96700||REAL
07K131291|2014||16800|69500|16800|91800|108600|02-FEB-2013|0|86300|20-FEB-1999|91700|110|0|912||2||||||||0|0|0|86300||REAL
07K131301|2014||16800|72100|16800|101200|118000|02-FEB-2013|0|88900|19-FEB-1999|101200|40|0|912||2||||||||0|0|0|88900||REAL
07K131323|2014||16000|72600|16000|91000|107000|02-FEB-2013|0|88600|20-FEB-1999|90900|80|0|1120||2||||||||0|0|0|88600||REAL
07K131334|2014|0|16500|80900|16500|111600|128100|11-FEB-2014|0|96100|11-FEB-2014|111500|50|0|1530|23-SEP-2013|3|96|16500|80900|97400|786|||0|0|0|97400||REAL
07K140013|2014||16800|70400|16800|64400|81200|02-FEB-2013|0|87200|20-FEB-1999|63900|540|0|1210||2||||||||0|0|0|87200||REAL
07K140035|2014||16100|72400|16100|84000|100100|02-FEB-2013|0|88500|20-FEB-1999|84000|0|0|1009|10-FEB-2011|2|D||||REV/SYS|||0|0|0|88500||REAL
07K140046|2014||16800|70100|16800|64000|80800|02-FEB-2013|0|86900|20-FEB-1999|64000|0|0|1210||2||||||||0|0|0|86900||REAL
07K140057|2014||16200|71700|16200|85400|101600|02-FEB-2013|0|87900|20-FEB-1999|85400|0|0|1009||2||||||||0|0|0|87900||REAL
07K140068|2014||16800|93800|16800|113900|130700|02-FEB-2013|0|110600|20-FEB-1999|113500|440|0|1210||2|D|||||||0|0|0|110600||REAL
07K140079|2014|0|16800|73300|16800|67600|84400|04-NOV-2013|0|88900|04-NOV-2013|67600|0|0|1210|23-SEP-2013|3|85|16800|73300|90100|786|||0|0|0|90100||REAL
07K140080|2014||16800|70600|16800|65800|82600|02-FEB-2013|0|87400|20-FEB-1999|65300|460|0|1210||2||||||||0|0|0|87400||REAL
07K140091|2014||16200|70500|16200|87200|103400|02-FEB-2013|0|86700|20-FEB-1999|87200|0|0|1009||2||||||||0|0|0|86700||REAL
07J510813|2014||18300|75400|18300|79400|97700|02-FEB-2013|0|93700|20-FEB-1999|79400|0|0|1025||2||||||||0|0|0|93700||REAL
07K310579|2014||19100|53100|19100|70000|89100|02-FEB-2013|0|72200|19-FEB-1999|70000|0|0|768||2||||||||0|0|0|72200||REAL
07K310580|2014||16100|49300|16100|59200|75300|02-FEB-2013|0|65400|20-FEB-1999|57800|1350|0|768||2||||||||0|0|0|65400||REAL
07K310591|2014||15400|62700|15400|72700|88100|02-FEB-2013|0|78100|20-FEB-1999|72400|270|0|1066||2||||||||0|0|0|78100||REAL
07K310601|2014||18300|47300|18300|52400|70700|02-FEB-2013|0|65600|20-FEB-1999|51800|610|0|768|10-FEB-2011|2|D||||REV/SYS|||0|0|0|65600||REAL
17Q510530|2014||50100|169200|50100|175500|225600|02-FEB-2013|0|219300|22-FEB-1999|175500|0|0|2058||2||||||||0|0|0|219300||REAL
17Q530099|2014||46200|161900|46200|165300|211500|02-FEB-2013|0|208100|21-FEB-1999|165300|0|0|1620||2||||||||0|0|0|208100||REAL
17Q530484|2014||59100|157900|59100|149000|208100|02-FEB-2013|0|217000|22-FEB-1999|149000|0|0|2008|21-MAR-2012|2|96||||810|||0|0|0|217000||REAL
17Q540441|2014||53100|178800|53100|211100|264200|19-FEB-2013|0|239900|21-FEB-1999|211100|0|0|2661|13-FEB-2013|3|OVR|53100|178800|231900|978|||0|0|0|231900||REAL
35J121056|2014||82300|205100|82300|342700|425000|02-FEB-2013|0|287400||342700|0|0|2867|07-JAN-2013|2|86||||828|||0|0|0|287400||REAL
35J121067|2014||83900|167300|83900|272700|356600|02-FEB-2013|0|251200||272700|0|0|1910|07-JAN-2013|2|86||||828|||0|0|0|251200||REAL
35J121078|2014||76200|177700|76200|296900|373100|02-FEB-2013|0|253900||292800|4090|0|2448|07-JAN-2013|2|86||||828|||0|0|0|253900||REAL
35K320661|2014||81300|182600|81300|309800|391100|02-FEB-2013|0|263900||309800|0|0|2338|04-JAN-2013|2|86||||816|||0|0|0|263900||REAL
23S230727|2014||173100|126500|173100|248500|421600|19-MAR-2013|0|299600||248500|0|0|1708|25-MAY-2012|2|33||||825|||0|0|0|299600||REAL
23S230736|2014||167100|268600|167100|397100|564200|19-FEB-2013|0|477700||397100|0|0|3292|13-FEB-2013|3|OVR|167100|268600|435700|978|||0|0|0|435700||REAL
23S211056|2014||165700|224300|165700|439000|604700|31-JUL-2013|0|508900|31-JUL-2013|439000|0|0|3776|08-SEP-2013|3|OVR|165700|224300|390000|HT401|||0|0|0|390000||REAL
23S211067|2014||148400|334900|148400|420300|568700|02-FEB-2013|0|483300||420300|0|0|3648|09-FEB-2011|2|D||||REV/SYS|||0|0|0|483300||REAL
23S211078|2014||0|0|0|0|0|20-NOV-2012|0|||0|0|0|0||1||||||||0|0|0|0||REAL
06G130508|2014||21400|100500|21400|135100|156500|09-FEB-2013|0|126000|18-FEB-1999|135100|0|0|1904||3|OVR|21400|100500|121900|ASR13|||0|0|0|121900||REAL
18K332645|2014||183600|306600|183600|391400|575000|26-FEB-2013|0|473200||354800|0|0|1532|25-FEB-2013|3|D|183600|306600|490200|030|||0|0|0|490200||REAL
09F420555|2014||12100|73500|12100|101900|114000|02-FEB-2013|0|85600|19-FEB-1999|101900|0|0|2257||2|D|||||||0|0|0|85600||REAL
09F420544|2014||12100|0|12100|0|12100|25-JUN-2013|0||25-JUN-2013|0|0|0|0|23-MAY-2013|3|S99|12100|0|12100|969|||0|0|0|12100||REAL
16H140244|2014||99800|0|99800|0|99800|04-APR-2013|0|||0|0|0|0|04-APR-2013|1|D||||959|||0|0|0|99800||REAL
26S541291|2014||400|0|400|0|400|20-NOV-2012|0|||0|0|0|0||1||||||||0|0|0|400||REAL
08K620682|2014||30400|62900|30400|78600|109000|09-FEB-2013|0|101800|20-FEB-1999|74600|3970|0|1472||3|OVR|30400|62900|93300|ASR13|||0|0|0|93300||REAL
20J241976|2014||50100|162400|50100|146600|196700|19-FEB-2013|0|226700|25-FEB-1999|146600|0|0|1176|13-FEB-2013|3|OVR|50100|162400|212500|978|||0|0|0|212500||REAL
20J241985|2014|0|50100|216800|50100|272000|322100|11-JUL-2014|0|266900|11-JUL-2014|272000|0|0|2884|21-MAR-2012|3|85|50100|216800|266900|814|||0|0|0|266900||REAL
28J430912|2014||29100|120300|29100|60400|89500|02-FEB-2013|0|149400|24-FEB-1999|47400|13000|0|896|06-NOV-2012|2|62||||828|||0|0|0|149400||REAL
13L440890|2014||102800|51500|102800|51500|154300|05-MAR-2013|0|||0|51460|0|0|10-SEP-2011|1|OVR||||SYS|||0|0|0|154300||REAL
13L440881|2014||34800|0|34800|0|34800|02-JUN-2014|0||02-JUN-2014|0|0|0|0||1||||||||0|0|0|34800||REAL
18R210506|2014||139800|0|139800|0|139800|05-MAR-2013|0||22-FEB-1999|0|0|0|0||1||||||||0|0|0|139800||REAL
06H130691|2014||22100|86200|22100|84200|106300|02-FEB-2013|0|108300|18-FEB-1999|84200|0|0|1560||2||||||||0|0|0|108300||REAL
06H130673|2014||22100|86200|22100|83700|105800|02-FEB-2013|0|108300|18-FEB-1999|83600|50|0|1560||2||||||||0|0|0|108300||REAL
06H130637|2014||22100|65600|22100|66400|88500|02-FEB-2013|0|87700|18-FEB-1999|66400|0|0|1045||2||||||||0|0|0|87700||REAL
06H130628|2014||22800|63400|22800|84000|106800|02-FEB-2013|0|86200|18-FEB-1999|84000|0|0|1407|07-NOV-2012|2|96||||784|||0|0|0|86200||REAL
07E330046|2014||17100|121100|17100|156600|173700|17-SEP-2013|0|138200|19-FEB-1999|150300|6260|0|1752|10-SEP-2011|3|OVR|17100|121100|138200||||0|0|0|138200||REAL
07E330068|2014||10500|65500|10500|78900|89400|02-FEB-2013|0|83600|19-FEB-1999|78900|0|0|790|08-SEP-2013|3|OVR|10500|65500|76000|HT401|||0|0|0|76000||REAL
07E330079|2014||9800|73600|9800|96800|106600|02-FEB-2013|0|83400|19-FEB-1999|96800|0|0|1350|29-APR-2011|2|D||||832|||0|0|0|83400||REAL
07E330080|2014||10600|64600|10600|55500|66100|02-FEB-2013|0|75200|19-FEB-1999|54900|560|0|800|18-JUN-2013|3|OVR|10600|64600|75200|HT401|||0|0|0|75200||REAL
18K332902|2014||271200|623900|271200|560400|831600|26-FEB-2013|0|812700||523800|0|0|2295|25-FEB-2013|3|D|271200|623900|895100|030|||0|0|0|895100||REAL
07J540469|2014||16200|57300|16200|86700|102900|02-FEB-2013|0|73500|19-FEB-1999|86300|440|0|960||2||||||||0|0|0|73500||REAL
07J540470|2014||30800|67000|30800|68200|99000|02-FEB-2013|0|97800|20-FEB-1999|68200|0|0|952|09-NOV-2012|2|96||||784|||0|0|0|97800||REAL
18K332898|2014||271200|629700|271200|565400|836600|26-FEB-2013|0|818800||528800|0|0|2310|25-FEB-2013|3|D|271200|629700|900900|030|||0|0|0|900900||REAL
18K333075|2014|0|494800|1022300|494800|911900|1406700|10-JUN-2014|0|1221600|10-JUN-2014|875300|0|0|3890|18-OCT-2013|3|96|494800|1022300|1517100|816|||0|0|0|1517100||REAL
18K333086|2014||389600|788700|389600|951200|1340800|26-FEB-2013|0|1033900||914600|0|0|3240|25-FEB-2013|3|D|389600|788700|1178300|030|||0|0|0|1178300||REAL
18K333097|2014|0|432000|568000|432000|858200|1290200|10-JUN-2014|0|1173100|10-JUN-2014|821600|0|0|3634|08-SEP-2013|3|OVR|432000|568000|1000000|HT401|||0|0|0|1000000||REAL
32W540024|2014||2300|0|2300|0|2300|01-FEB-2013|0|||0|0|0|0||1|||||||100|2300|2300|0|2300||REAL
07F231045|2014||14900|68800|14900|108200|123100|05-FEB-2013|0|79600|19-FEB-1999|108200|0|0|1920|20-APR-2011|3|OVM|14900|68800|83700|ASR13|||0|0|0|83700||REAL
10O420171|2014||34700|0|34700|0|34700|05-MAR-2013|0|||0|0|0|0|16-MAR-2011|1|D||||966|||0|0|0|34700||REAL
06G630673|2014||17400|105000|17400|167300|184700|06-FEB-2013|0|122400|18-FEB-1999|167300|0|0|892||2||||||||0|0|0|122400||REAL
06G630640|2014||13300|76100|13300|130300|143600|06-FEB-2013|0|89400|18-FEB-1999|130300|0|0|1090||2||||||||0|0|0|89400||REAL
06G630596|2014||13300|89200|13300|126800|140100|06-FEB-2013|0|102500|18-FEB-1999|125700|1120|0|1064||2||||||||0|0|0|102500||REAL
06G630585|2014||13300|90200|13300|140200|153500|06-FEB-2013|0|103500|18-FEB-1999|140200|0|0|1104|09-FEB-2011|2|D||||786|||0|0|0|103500||REAL
06F240204|2014||25900|94800|25900|115200|141100|02-FEB-2013|0|120700|18-FEB-1999|114800|420|0|1696||2||||||||0|0|0|120700||REAL
06F240196|2014||20000|82100|20000|95200|115200|02-FEB-2013|0|102100|18-FEB-1999|94900|310|0|1394||2||||||||0|0|0|102100||REAL
06F240174|2014||23400|60600|23400|72700|96100|02-FEB-2013|0|84000|18-FEB-1999|72700|0|0|1020||2||||||||0|0|0|84000||REAL
06F240097|2014||20900|60400|20900|78200|99100|02-FEB-2013|0|81300|18-FEB-1999|78200|0|0|1083||2||||||||0|0|0|81300||REAL
06F240086|2014||20900|49100|20900|88700|109600|09-APR-2013|0|86000|18-FEB-1999|88700|0|0|1394|05-APR-2013|3||20900|49100|70000|984|||0|0|0|70000||REAL
06F230221|2014||0|0|0|0|0|25-JAN-2013|0|||0|0|0|0||1|D||||||100|0|0|0|0||
06F230197|2014||21200|74100|21200|105000|126200|02-FEB-2013|0|95300|18-FEB-1999|105000|0|0|1394||2||||||||0|0|0|95300||REAL
06F230186|2014||0|0|0|0|0|01-FEB-2013|0|||0|0|0|0||1|D||||||100|0|0|0|0||
06F230175|2014||20900|61000|20900|77200|98100|02-FEB-2013|0|81900|18-FEB-1999|77200|0|0|1020||2||||||||0|0|0|81900||REAL
06H330493|2014||20400|83800|20400|98000|118400|02-FEB-2013|0|104200|18-FEB-1999|98000|0|0|1859||2||||||||0|0|0|104200||REAL
07J610364|2014||18900|79100|18900|73300|92200|02-FEB-2013|0|98000|20-FEB-1999|73300|0|0|1218||2||||||||0|0|0|98000||REAL
07J610375|2014||20100|72300|20100|68900|89000|02-FEB-2013|0|92400|20-FEB-1999|68900|20|0|1056||2||||||||0|0|0|92400||REAL
07J610397|2014||18300|77100|18300|84000|102300|02-FEB-2013|0|95400|20-FEB-1999|84000|0|0|1092||2|D|||||||0|0|0|95400||REAL
29W120176|2014||0|0|0|0|0|10-JAN-2013|0|||0|0|0|0||1|||||||100|0|0|0|0||REAL
29W330199|2014||0|0|0|0|0|01-FEB-2013|0|||0|0|0|0||1|||||||100|0|0|0|0||REAL
29W330201|2014||0|0|0|0|0|01-FEB-2013|0|||0|0|0|0||1|||||||100|0|0|0|0||REAL
07J610748|2014||16300|71700|16300|77100|93400|02-FEB-2013|0|88000|20-FEB-1999|77100|0|0|1092||2||||||||0|0|0|88000||REAL
08H420123|2014||15600|64200|15600|59500|75100|02-FEB-2013|0|79800|20-FEB-1999|59400|90|0|1050||2|D|||||||0|0|0|79800||REAL
08H420134|2014||15700|103400|15700|112800|128500|02-FEB-2013|0|119100|20-FEB-1999|109300|3480|0|1051||2||||||||0|0|0|119100||REAL
08H420156|2014||23000|74300|23000|85900|108900|02-FEB-2013|0|97300|19-FEB-1999|85900|0|0|1100||2|D|||||||0|0|0|97300||REAL
08H420178|2014|0|30100|72200|30100|120400|150500|21-FEB-2014|0|100400|21-FEB-2014|120300|140|0|1575|21-FEB-2014|3|OVR|30100|72200|102300||||0|0|0|102300||REAL
08H420189|2014||21400|71700|21400|87400|108800|02-FEB-2013|0|93100|20-FEB-1999|87400|0|0|1107||2||||||||0|0|0|93100||REAL
26J140651|2014||20800|68600|20800|100900|121700|02-FEB-2013|0|89400||100900|0|0|951|31-OCT-2011|2|86||||816|||0|0|0|89400||REAL
26J140660|2014||20800|68600|20800|100900|121700|17-SEP-2013|0|89400||100900|0|0|951|10-SEP-2011|3|OVR|20800|68600|89400||||0|0|0|89400||REAL
26J140671|2014||20800|68600|20800|100900|121700|02-FEB-2013|0|89400||100900|0|0|951|31-OCT-2011|2|86||||816|||0|0|0|89400||REAL
26J140682|2014||20800|68600|20800|100900|121700|19-SEP-2013|0|88600|19-SEP-2013|100900|0|0|951|19-SEP-2013|3|OVR|20800|68600|89400||||0|0|0|89400||REAL
07K610583|2014||14600|46700|14600|78800|93400|09-FEB-2013|0|49800|20-FEB-1999|78800|0|0|960|10-FEB-2011|3|OVR|14600|46700|61300|ASR13|||0|0|0|61300||REAL
07K610594|2014|0|13000|49200|13000|81200|94200|13-FEB-2014|0|50700|13-FEB-2014|81200|0|0|912|14-JAN-2014|3|OVR|13000|49200|62200|ASR13|||0|0|0|62200||REAL
07K610604|2014||12900|49300|12900|79200|92100|09-FEB-2013|0|48400|19-FEB-1999|79200|0|0|912|11-OCT-2012|3|OVR|12900|49300|62200|ASR13|||0|0|0|62200||REAL
07K610615|2014||13500|51500|13500|83300|96800|09-FEB-2013|0|52500|20-FEB-1999|83300|0|0|912||3|OVR|13500|51500|65000|ASR13|||0|0|0|65000||REAL
07K610626|2014||13300|46500|13300|78600|91900|09-FEB-2013|0|47700|20-FEB-1999|78400|230|0|960||3|OVR|13300|46500|59800|ASR13|||0|0|0|59800||REAL
07K441006|2014||20600|77400|20600|97200|117800|02-FEB-2013|0|98000|20-FEB-1999|96900|310|0|1080||2||||||||0|0|0|98000||REAL
07K441017|2014||20600|69300|20600|90000|110600|02-FEB-2013|0|89900|20-FEB-1999|90000|0|0|1080||2||||||||0|0|0|89900||REAL
07K441028|2014||19500|119400|19500|186300|205800|27-FEB-2013|0|138900|19-FEB-1999|186300|0|0|1840|27-FEB-2013|2|13||||SYS/028|||0|0|0|138900||REAL
07K441039|2014||27400|112600|27400|155500|182900|02-FEB-2013|0|140000|19-FEB-1999|155500|0|0|1552||2||||||||0|0|0|140000||REAL
07K441040|2014||28700|135100|28700|187800|216500|02-FEB-2013|0|163800|20-FEB-1999|187800|0|0|1988||2||||||||0|0|0|163800||REAL
07J430722|2014||18400|69400|18400|89300|107700|02-FEB-2013|0|87800|20-FEB-1999|89300|0|0|1025||2||||||||0|0|0|87800||REAL
07J430733|2014||19300|62800|19300|81300|100600|02-FEB-2013|0|82100|20-FEB-1999|81000|280|0|912|09-FEB-2011|2|D||||REV/SYS|||0|0|0|82100||REAL
07J230874|2014||18300|93000|18300|113300|131600|02-FEB-2013|0|111300|20-FEB-1999|113100|180|0|1560||2||||||||0|0|0|111300||REAL
06J610440|2014||22500|99500|22500|140800|163300|02-FEB-2013|0|122000|18-FEB-1999|140800|0|0|1728||2||||||||0|0|0|122000||REAL
06J610451|2014||25600|97300|25600|138800|164400|02-FEB-2013|0|122900|18-FEB-1999|138800|0|0|1728||2||||||||0|0|0|122900||REAL
06J610462|2014||25500|99500|25500|141300|166800|02-FEB-2013|0|125000|18-FEB-1999|141300|0|0|1728||2||||||||0|0|0|125000||REAL
06J610473|2014||23700|98800|23700|152200|175900|02-FEB-2013|0|122500|18-FEB-1999|152200|0|0|1920||2||||||||0|0|0|122500||REAL
06J610484|2014||25700|105700|25700|142200|167900|02-FEB-2013|0|131400|18-FEB-1999|142200|0|0|1640||2||||||||0|0|0|131400||REAL
06J610495|2014||25100|97600|25100|134500|159600|02-FEB-2013|0|122700|18-FEB-1999|134500|0|0|1728||2||||||||0|0|0|122700||REAL
07J130071|2014||17600|66000|17600|91700|109300|02-FEB-2013|0|94300|19-FEB-1999|91700|0|0|1138|13-MAY-2013|3|OVR|17600|66000|83600|HT401|||0|0|0|83600||REAL
07J130082|2014|0|16100|65100|16100|84400|100500|15-JUL-2014|0|79900|15-JUL-2014|84400|0|0|1108|15-JUL-2014|3||16100|65100|81200||||0|0|0|81200||REAL
07J130103|2014||13500|48500|13500|54200|67700|10-APR-2013|0|71700|19-FEB-1999|54200|0|0|1108|09-APR-2013|3|D|13500|48500|62000|978|||0|0|0|62000||REAL
07J130114|2014||14700|67300|14700|60400|75100|09-FEB-2013|0|85600|20-FEB-1999|60400|0|0|1212||3|OVR|14700|67300|82000|ASR13|||0|0|0|82000||REAL
07J130136|2014||15500|61900|15500|73900|89400|02-FEB-2013|0|77400|19-FEB-1999|73900|0|0|988||2||||||||0|0|0|77400||REAL
07J130147|2014||15100|80900|15100|106400|121500|02-FEB-2013|0|96000|20-FEB-1999|106400|0|0|988||2|D|||||||0|0|0|96000||REAL
07J130158|2014||15800|71800|15800|81800|97600|09-FEB-2013|0|89600|19-FEB-1999|81800|0|0|1138||3|OVR|15800|71800|87600|ASR13|||0|0|0|87600||REAL
07J130169|2014||14800|59600|14800|55000|69800|02-FEB-2013|0|74400|19-FEB-1999|55000|0|0|1108|08-OCT-2012|2|96||||786|||0|0|0|74400||REAL
29W140323|2014||68100|161700|68100|309400|377500|02-FEB-2013|0|229800||309400|0|0|2592||2||||||||0|0|0|229800||REAL
29W140332|2014||68200|195100|68200|363100|431300|02-FEB-2013|0|263300||363100|0|0|3440|27-APR-2012|2|01||||786|||0|0|0|263300||REAL
08G240362|2014||10500|105800|10500|128600|139100|02-FEB-2013|0|116300|20-FEB-1999|128600|0|0|2028||2||||||||0|0|0|116300||REAL
08G240373|2014||10400|77400|10400|79200|89600|02-FEB-2013|0|87800|19-FEB-1999|79200|0|0|1150||2||||||||0|0|0|87800||REAL
08G240384|2014||10700|134000|10700|201700|212400|03-APR-2013|0|144700|20-FEB-1999|198000|3740|0|1760|08-SEP-2013|3|OVR|10700|134000|144700|HT401|||0|0|0|144700||REAL
08G240395|2014||10500|139700|10500|210900|221400|02-FEB-2013|0|150200|19-FEB-1999|208100|2750|0|2467||2||||||||0|0|0|150200||REAL
30Z310266|2014||44600|0|44600|0|44600|05-MAR-2013|0|||0|0|0|0||1||||||||0|0|0|44600||REAL
30Z310275|2014||99300|814000|99300|814000|913300|21-MAR-2013|918200|||0|62790|588420|9388|24-OCT-2012|1|01||||936|125||0|0|0|913300||REAL
05H121074|2014||22700|65500|22700|74000|96700|02-FEB-2013|0|88200|18-FEB-1999|74000|0|0|950||2||||||||0|0|0|88200||REAL
05H121063|2014||21100|75600|21100|86800|107900|02-FEB-2013|0|96700|18-FEB-1999|86800|0|0|1140||2||||||||0|0|0|96700||REAL
05H530212|2014||25500|171700|25500|221800|247300|02-FEB-2013|0|197200|18-FEB-1999|221800|0|0|2595||2||||||||0|0|0|197200||REAL
05H530203|2014||25200|156300|25200|217000|242200|02-FEB-2013|0|181500|18-FEB-1999|217000|0|0|1966||2||||||||0|0|0|181500||REAL
05H530296|2014||34500|143800|34500|201900|236400|02-FEB-2013|0|178300|18-FEB-1999|201900|0|0|2640||2||||||||0|0|0|178300||REAL
05H530221|2014||25000|140200|25000|216700|241700|02-FEB-2013|0|165200|18-FEB-1999|216700|0|0|2402||2||||||||0|0|0|165200||REAL
05H120701|2014||23600|85500|23600|109700|133300|02-FEB-2013|0|109100|18-FEB-1999|109700|0|0|1568||2||||||||0|0|0|109100||REAL
05H530322|2014|0|32600|155900|32600|220800|253400|07-NOV-2013|0|188000|07-NOV-2013|220800|0|0|2522|16-SEP-2013|3|33|32600|155900|188500|786|||0|0|0|188500||REAL
05H530304|2014||34300|171200|34300|225500|259800|02-FEB-2013|0|205500|18-FEB-1999|225500|0|0|2854|10-FEB-2011|2|D||||REV/SYS|||0|0|0|205500||REAL
05H530351|2014||34000|150000|34000|230800|264800|08-JUL-2013|0|182200|08-JUL-2013|230800|0|0|2336|08-SEP-2013|3|OVR|34000|150000|184000|HT401|||0|0|0|184000||REAL
30Z310293|2014||83600|0|83600|0|83600|05-MAR-2013|0|||0|0|0|0||1||||||||0|0|0|83600||REAL
30Z310303|2014||87600|0|87600|0|87600|05-MAR-2013|0|||0|0|0|0||1|||||||100|87600|87600|0|87600||REAL
30Z310312|2014||3200|0|3200|0|3200|05-MAR-2013|0|||0|0|0|0||1||||||||0|0|0|3200||REAL
06H341608|2014||65700|115100|65700|247300|313000|02-FEB-2013|0|180800||247300|0|0|2416||2||||||||0|0|0|180800||REAL
06H341617|2014||48200|128800|48200|261800|310000|17-SEP-2013|0|177000||261800|0|0|2750|10-SEP-2011|3|OVR|48200|128800|177000||||0|0|0|177000||REAL
07G410025|2014||11400|105900|11400|114500|125900|02-FEB-2013|0|117300|19-FEB-1999|114500|0|0|2065||2|D|||||||0|0|0|117300||REAL
07H220571|2014||23000|77100|23000|92200|115200|02-FEB-2013|0|100100|19-FEB-1999|92200|0|0|1705||2||||||||0|0|0|100100||REAL
07H220582|2014||25000|72200|25000|99000|124000|02-FEB-2013|0|97200|20-FEB-1999|99000|0|0|1337||2||||||||0|0|0|97200||REAL
07H220593|2014||23300|52000|23300|55200|78500|02-FEB-2013|0|75300|19-FEB-1999|55000|210|0|875||2||||||||0|0|0|75300||REAL
07H220607|2014||46700|103800|46700|136500|183200|02-FEB-2013|0|150500|20-FEB-1999|136300|170|0|2492|14-NOV-2012|2|85||||826|||0|0|0|150500||REAL
07H220616|2014|0|23300|58500|23300|59500|82800|27-MAR-2014|0|80500|27-MAR-2014|59500|0|0|1204|27-MAR-2014|3|OVR|23300|58500|81800||||0|0|0|81800||REAL
07J130813|2014||15400|66700|15400|80700|96100|02-FEB-2013|0|82100|20-FEB-1999|80600|130|0|1108||2||||||||0|0|0|82100||REAL
07J130822|2014||18800|57600|18800|66100|84900|02-FEB-2013|0|76400|20-FEB-1999|66100|0|0|864|09-FEB-2011|2|D||||BOE/REV|||0|0|0|76400||REAL
07J130831|2014||14400|55900|14400|65300|79700|02-FEB-2013|0|70300|20-FEB-1999|64900|390|0|962||2||||||||0|0|0|70300||REAL
07J130840|2014||15400|56000|15400|64200|79600|02-FEB-2013|0|71400|19-FEB-1999|64200|0|0|962||2||||||||0|0|0|71400||REAL
07J130862|2014||16500|48500|16500|92100|108600|05-SEP-2013|0|80900|05-SEP-2013|92100|0|0|912|08-SEP-2013|3|OVR|16500|48500|65000|HT401|||0|0|0|65000||REAL
07H520402|2014||23800|94600|23800|115200|139000|02-FEB-2013|0|118400|19-FEB-1999|115200|0|0|1696||2|D|||||||0|0|0|118400||REAL
07H520411|2014||23800|94600|23800|110800|134600|02-FEB-2013|0|118400|20-FEB-1999|110500|270|0|1696||2||||||||0|0|0|118400||REAL
07H220634|2014||24300|59800|24300|71700|96000|02-FEB-2013|0|84100|20-FEB-1999|71700|0|0|1100||2||||||||0|0|0|84100||REAL
07H230691|2014||17000|45000|17000|55200|72200|05-FEB-2013|0|64500|20-FEB-1999|54700|480|0|1386|23-MAR-2011|3|OVM|17000|45000|62000|ASR13|||0|0|0|62000||REAL
07H230709|2014||15700|43300|15700|52400|68100|05-FEB-2013|0|62000|19-FEB-1999|51900|480|0|1254|23-MAR-2011|3|OVM|15700|43300|59000|ASR13|||0|0|0|59000||REAL
07H230718|2014||15700|47500|15700|53000|68700|05-FEB-2013|0|65500|20-FEB-1999|52500|480|0|1254|23-MAR-2011|3|OVM|15700|47500|63200|ASR13|||0|0|0|63200||REAL
07H230727|2014||15700|40400|15700|52100|67800|05-FEB-2013|0|59400|20-FEB-1999|51600|480|0|1254|23-MAR-2011|3|OVM|15700|40400|56100|ASR13|||0|0|0|56100||REAL
07H230736|2014||15700|40400|15700|52100|67800|05-FEB-2013|0|59400|20-FEB-1999|51600|480|0|1254|09-FEB-2011|3|OVM|15700|40400|56100|ASR13|||0|0|0|56100||REAL
07H230745|2014||14900|35700|14900|46900|61800|06-FEB-2013|0|47900|19-FEB-1999|46500|350|0|1136|23-MAR-2011|3|OVR|14900|35700|50600|ASR13|||0|0|0|50600||REAL
07H230763|2014||14900|35800|14900|47000|61900|06-FEB-2013|0|47900|20-FEB-1999|46500|480|0|1136|23-MAR-2011|3|OVR|14900|35800|50700|ASR13|||0|0|0|50700||REAL
07H230772|2014||14900|35700|14900|46900|61800|06-FEB-2013|0|47900|20-FEB-1999|46500|350|0|1136|23-MAR-2011|3|OVR|14900|35700|50600|ASR13|||0|0|0|50600||REAL
07H230781|2014||14900|35800|14900|47000|61900|06-FEB-2013|0|47900|20-FEB-1999|46500|480|0|1136|23-MAR-2011|3|OVR|14900|35800|50700|ASR13|||0|0|0|50700||REAL
07H230790|2014||14900|35700|14900|46900|61800|06-FEB-2013|0|47900|20-FEB-1999|46500|350|0|1136|23-MAR-2011|3|OVR|14900|35700|50600|ASR13|||0|0|0|50600||REAL
07H230800|2014||14900|35800|14900|47000|61900|06-FEB-2013|0|47900|20-FEB-1999|46500|480|0|1136|23-MAR-2011|3|OVR|14900|35800|50700|ASR13|||0|0|0|50700||REAL
07H230819|2014||14900|35500|14900|46700|61600|06-FEB-2013|0|47900|20-FEB-1999|46200|490|0|1136|23-MAR-2011|3|OVR|14900|35500|50400|ASR13|||0|0|0|50400||REAL
07J211350|2014||12500|48800|12500|65600|78100|02-FEB-2013|0|61300|20-FEB-1999|64600|1030|0|908|22-NOV-2010|2|24||||810|||0|0|0|61300||REAL
12M111163|2014|1|15000|238200|50000|211000|261000|03-APR-2014|0|188000|18-OCT-2013|211000|0|0|2497|03-APR-2014|3|01|15000|238200|253200|OCC13|||0|0|0|253200||REAL
12M111174|2014|1|13500|139800|13500|168100|181600|18-DEC-2014|0||19-DEC-2013|168100|0|0|1622|16-SEP-2013|3|01|13500|139800|153300|OCC2014|||0|0|0|153300||REAL
12M111185|2014|1|12400|123200|12400|164300|176700|18-DEC-2014|0|137700|09-DEC-2014|164300|0|0|1728|12-JAN-2012|3|01|12400|123200|135600|OCC2014|||0|0|0|135600||REAL
12M111196|2014|1|41200|107800|41200|184600|225800|02-MAY-2014|0|149000|07-NOV-2013|184600|0|0|1696|18-MAR-2014|2|01||||030|||0|0|0|149000||REAL
12M111204|2014|0|41200|106700|41200|156500|197700|02-APR-2015|0|147900|19-DEC-2013|156500|0|0|1728|16-MAY-2013|3|96|41200|106700|147900|814|||0|0|0|147900||REAL
07F310603|2014||18500|85900|18500|85900|104400|02-FEB-2013|0|97600|19-FEB-1999|85900|0|0|1804||1||||||||0|0|0|104400||REAL
07L320269|2014||20100|83700|20100|108500|128600|02-FEB-2013|0|103800|20-FEB-1999|108500|0|0|1083||2||||||||0|0|0|103800||REAL
06J420216|2014||11300|37400|11300|51300|62600|02-FEB-2013|0|48700|18-FEB-1999|51300|0|0|528||2||||||||0|0|0|48700||REAL
06J420227|2014||11900|35600|11900|41600|53500|02-FEB-2013|0|47500|18-FEB-1999|41600|0|0|792||2||||||||0|0|0|47500||REAL
06J420238|2014||11400|35600|11400|46900|58300|09-FEB-2013|0|45200|18-FEB-1999|46900|0|0|528||3|OVR|11400|35600|47000|ASR13|||0|0|0|47000||REAL
06J420249|2014||11400|36400|11400|44800|56200|02-FEB-2013|0|47800|18-FEB-1999|44800|0|0|840||2||||||||0|0|0|47800||REAL
06J240081|2014||19000|52800|19000|57600|76600|02-FEB-2013|0|71800|18-FEB-1999|56900|650|0|1040||2||||||||0|0|0|71800||REAL
06J240092|2014||19100|56500|19100|56400|75500|02-FEB-2013|0|75600|18-FEB-1999|56400|0|0|1040||2||||||||0|0|0|75600||REAL
06J240102|2014||19100|52900|19100|49800|68900|02-FEB-2013|0|72000|18-FEB-1999|49800|0|0|1040||2||||||||0|0|0|72000||REAL
06J240124|2014||19100|57700|19100|56100|75200|02-FEB-2013|0|76800|18-FEB-1999|56100|0|0|1040|10-FEB-2011|2|D||||REV/SYS|||0|0|0|76800||REAL
06J240135|2014|0|19100|49000|19100|54800|73900|11-MAR-2014|0|78300|11-MAR-2014|54300|530|0|1040|07-MAR-2014|3|36|19100|49000|68100|826|||0|0|0|68100||REAL
06J240146|2014||20100|68600|20100|72200|92300|02-FEB-2013|0|88700|18-FEB-1999|71900|250|0|1040||2||||||||0|0|0|88700||REAL
07E320058|2014||8900|16300|8900|11000|19900|09-FEB-2013|0|47800|19-FEB-1999|10400|620|0|600|10-OCT-2012|3|OVR|8900|16300|25200|ASR13|||0|0|0|25200||REAL
07E320069|2014||700|0|700|0|700|21-JUN-2013|0||21-JUN-2013|0|0|0|0|23-MAY-2013|3|S99|700|0|700|900|||0|0|0|700||REAL
07E320070|2014||25500|0|25500|0|25500|01-FEB-2013|0|||0|0|0|0||1|D|||||||0|0|0|25500||
18J511056|2014||157700|337300|157700|404500|562200|21-AUG-2013|0|512100|21-AUG-2013|402400|2080|0|2996|08-SEP-2013|3|OVR|157700|337300|495000|HT401|||0|0|0|495000||REAL
18J630702|2014||66300|315800|66300|243700|310000|02-FEB-2013|0|382100|21-FEB-1999|240800|2920|0|2118||2||||||||0|0|0|382100||REAL
07E320081|2014||14900|78500|14900|71700|86600|09-FEB-2013|0|77300|19-FEB-1999|68600|3070|0|1541||3|OVR|14900|78500|93400|ASR13|||0|0|0|93400||REAL
07E330013|2014||11800|97700|11800|178600|190400|02-FEB-2013|0|109500|19-FEB-1999|175200|3400|0|1372|29-APR-2011|2|D||||832|||0|0|0|109500||REAL
07F230413|2014||20600|88600|20600|116300|136900|14-MAR-2013|0|119400|19-FEB-1999|116300|0|0|1558|12-MAR-2013|3|D|20600|88600|109200|984|||0|0|0|109200||REAL
07F230422|2014||19900|86500|19900|111700|131600|14-MAR-2013|0|108600|19-FEB-1999|111700|0|0|1491|12-MAR-2013|3|D|19900|86500|106400|984|||0|0|0|106400||REAL
07F230431|2014||19900|87900|19900|115400|135300|14-MAR-2013|0|110500|19-FEB-1999|115400|0|0|1506|12-MAR-2013|3|D|19900|87900|107800|984|||0|0|0|107800||REAL
07F230451|2014||0|0|0|0|0|19-NOV-2012|0|||0|0|0|0||1|D||||||100|0|0|0|0||
07F230462|2014||0|0|0|0|0|10-JAN-2013|0|||0|0|0|0||1|D||||||100|0|0|0|0||
07F230495|2014||14900|64400|14900|96400|111300|05-FEB-2013|0|79600|19-FEB-1999|96400|0|0|1844|20-APR-2011|3|OVM|14900|64400|79300|ASR13|||0|0|0|79300||REAL
07F230505|2014||11200|49300|11200|82000|93200|05-FEB-2013|0|61800|19-FEB-1999|82000|0|0|1556|20-APR-2011|3|OVM|11200|49300|60500|ASR13|||0|0|0|60500||REAL
07K210260|2014||19100|64800|19100|73300|92400|02-FEB-2013|0|83900|20-FEB-1999|73300|0|0|952||2||||||||0|0|0|83900||REAL
07K210271|2014||15400|74400|15400|83800|99200|02-FEB-2013|0|89800|20-FEB-1999|83800|0|0|988||2||||||||0|0|0|89800||REAL
07J631208|2014||25500|81000|25500|101800|127300|02-FEB-2013|0|106500|20-FEB-1999|101800|0|0|1640||2||||||||0|0|0|106500||REAL
07J631220|2014||26900|88700|26900|97000|123900|02-FEB-2013|0|115600|20-FEB-1999|97000|0|0|1614||2||||||||0|0|0|115600||REAL
07J640020|2014|0|27200|46500|27200|54900|82100|02-APR-2015|0|72600|13-JAN-2014|54900|0|0|1479|14-OCT-2013|3|96|27200|46500|73700|784|||0|0|0|73700||REAL
07J640031|2014||24800|66700|24800|76700|101500|02-FEB-2013|0|91500|20-FEB-1999|76700|0|0|1380||2||||||||0|0|0|91500||REAL
07J640053|2014||28400|91400|28400|94000|122400|02-FEB-2013|0|119800|20-FEB-1999|94000|20|0|1560||2||||||||0|0|0|119800||REAL
07K141058|2014||13700|94000|13700|95900|109600|02-FEB-2013|0|107700|20-FEB-1999|95900|0|0|1100||2||||||||0|0|0|107700||REAL
07K141070|2014||13700|94500|13700|101200|114900|02-FEB-2013|0|108200|20-FEB-1999|101200|0|0|1050||2||||||||0|0|0|108200||REAL
07K320644|2014|0|16600|64000|16600|77700|94300|10-APR-2014|0|79300|10-APR-2014|77600|130|0|1108||3|OVR|16600|64000|80600||||0|0|0|80600||REAL
07K320666|2014|0|15400|61400|15400|79300|94700|11-DEC-2013|0|76800|11-DEC-2013|79000|300|0|912|25-SEP-2013|3|85|15400|61400|76800|786|||0|0|0|76800||REAL
07J640305|2014||23800|67200|23800|84500|108300|09-FEB-2013|0|93000|20-FEB-1999|84500|0|0|1794|09-FEB-2011|3|OVR|23800|67200|91000|ASR13|||0|0|0|91000||REAL
07J640273|2014||29600|67500|29600|81200|110800|02-FEB-2013|0|97100|20-FEB-1999|81200|0|0|1758|14-NOV-2012|2|96||||784|||0|0|0|97100||REAL
07J640284|2014||23400|69600|23400|63600|87000|02-FEB-2013|0|93000|20-FEB-1999|63600|0|0|1024||2||||||||0|0|0|93000||REAL
07J640295|2014|0|24900|69900|24900|73500|98400|13-JAN-2014|0|93300|13-JAN-2014|73500|0|0|1251|14-OCT-2013|3|96|24900|69900|94800|784|||0|0|0|94800||REAL
07J640316|2014||23600|71600|23600|75800|99400|02-FEB-2013|0|95200|20-FEB-1999|75800|0|0|1316||2||||||||0|0|0|95200||REAL
07J640327|2014||23600|65800|23600|65000|88600|02-FEB-2013|0|89400|20-FEB-1999|65000|0|0|1234||2||||||||0|0|0|89400||REAL
29W140064|2014|0|66400|179200|66400|233300|299700|30-JAN-2014|0|245600|30-JAN-2014|233300|0|0|1728|18-JUN-2013|3|OVR|66400|179200|245600|HT401|||0|0|0|245600||REAL
29W140075|2014|0|56500|221500|56500|272400|328900|18-JUN-2014|0|278000|18-JUN-2014|272400|0|0|1993|25-FEB-2013|3|90|56500|221500|278000|701|||0|0|0|278000||REAL
26J231795|2014||34200|3800|34200|33400|67600|05-MAR-2013|58000|0||0|0|111210|925|12-FEB-2013|3|D|34200|3800|38000|960|30||0|0|0|38000||REAL
26J231805|2014||34200|3800|34200|33400|67600|05-MAR-2013|58000|0||0|0|111210|925|12-FEB-2013|3|D|34200|3800|38000|960|30||0|0|0|38000||REAL
26J231814|2014||34200|3800|34200|33400|67600|05-MAR-2013|58000|0||0|0|111210|925|10-SEP-2011|3|D|34200|3800|38000|960|30||0|0|0|38000||REAL
26J231832|2014||125200|340400|125200|392500|517700|05-MAR-2013|0|0||0|167160|294660|3469|08-SEP-2013|3|OVR|125200|340400|465600|HT401|85||0|0|0|465600||REAL
26J420391|2014|0|1402600|1697400|1402600|5472500|6875100|15-AUG-2016|4300500|0||0|231910|6608680|210901|23-JUN-2016|3|S97|1402600|1697400|3100000|STC|80||0|0|0|3100000||REAL
26J420412|2014|D|2240000|1260000|2240000|2052200|4292200|04-JUN-2013|2506400|0||0|181100|3550200|85620|27-AUG-2014|3|OVR|2240000|1260000|3500000|HT401|55||0|0|0|3500000||REAL
27Q620991|2014||1153200|1181600|1153200|1680400|2833600|05-MAR-2013|2334800|0||0|168000|1699070|32171|28-FEB-2013|4|D||||936|90||0|0|0|2334800||REAL
26M420651|2014||273400|13300|273400|13300|286700|05-MAR-2013|0|0||0|16630|0|0|11-OCT-2012|5|96||||960|80||0|0|0|286700||REAL
26M420662|2014||1908800|1637800|1908800|2062400|3971200|07-MAR-2013|3546600|0||0|133450|1928990|29450|11-OCT-2012|4|D||||936|||0|0|0|3546600||REAL
28H241690|2014|0|80000|10000|132700|160400|293100|04-DEC-2014|415800|0||0|46120|154330|1595|23-OCT-2014|3|S97|80000|10000|90000|STC|80||0|0|0|90000||REAL
07H210341|2014||18200|84700|18200|116700|134900|02-FEB-2013|0|102900|20-FEB-1999|116700|0|0|1107||2||||||||0|0|0|102900||REAL
25M522136|2014||17900|0|17900|0|17900|01-APR-2013|0|||0|0|0|0||1|D||||||100|17900|17900|0|17900||REAL
22L311341|2014||200|0|200|0|200|20-NOV-2012|0|||0|0|0|0||1|D|||||||0|0|0|200||REAL
11N340556|2014||20100|61500|20100|38800|58900|29-MAR-2013|0|81600|21-FEB-1999|37300|1450|0|806||2||||||||0|0|0|81600||REAL
22J132221|2014||91700|273800|91700|267100|358800|03-APR-2013|0|365500|24-FEB-1999|267100|0|0|2444||2||||||||0|0|0|365500||REAL
22K341680|2014||800|0|800|0|800|30-MAY-2013|0||30-MAY-2013|0|0|0|0|24-MAY-2013|1|D0||||824|||0|0|0|800||REAL
22K110910|2014||17400|0|17400|0|17400|28-MAR-2013|0|||0|0|0|0||1|||||||100|17400|17400|0|17400||REAL
22K110929|2014||15000|0|15000|0|15000|28-MAR-2013|0|||0|0|0|0||1|||||||100|15000|15000|0|15000||REAL
25P420662|2014||23400|63400|23400|44500|67900|09-FEB-2013|0|112700|05-MAY-1999|44500|0|0|1254|10-SEP-2011|3|OVR|23400|63400|86800|ASR13|||0|0|0|86800||REAL
23P530150|2014||143200|322900|143200|409300|552500|02-FEB-2013|0|517600|05-MAY-1999|409300|0|0|1713|08-SEP-2013|3|OVR|143200|322900|466100|HT401|||0|0|0|466100||REAL
23P530161|2014||143200|362000|143200|414200|557400|02-FEB-2013|0|505200|05-MAY-1999|414200|0|0|1533|10-APR-2012|2|11||||801|||0|0|0|505200||REAL
23P440473|2014||143200|355900|143200|413000|556200|02-FEB-2013|0|499100|05-MAY-1999|413000|0|0|1713||2||||||||0|0|0|499100||REAL
23P440482|2014||143200|244700|143200|302700|445900|17-SEP-2013|0|387900|05-MAY-1999|302700|0|0|2011|10-SEP-2011|3|OVR|143200|244700|387900||||0|0|0|387900||REAL
23P440491|2014||143200|225500|143200|282800|426000|02-FEB-2013|0|368700|05-MAY-1999|282800|0|0|1843|09-FEB-2011|2|D||||BOE/REV|||0|0|0|368700||REAL
23P440501|2014||143200|201800|143200|287600|430800|02-FEB-2013|0|366100|05-MAY-1999|287600|0|0|1877|13-MAY-2013|3|OVR|143200|201800|345000|HT401|||0|0|0|345000||REAL
23P440510|2014|0|143200|223700|143200|295200|438400|01-APR-2014|0|366200|01-APR-2014|295200|0|0|1990|01-APR-2014|3|OVR|143200|223700|366900||||0|0|0|366900||REAL
27P520485|2014||0|0|0|0|0|20-NOV-2012|0|||0|0|0|0||1|D||||||100|0|0|0|0||
27P520474|2014||0|0|0|0|0|01-FEB-2013|0|||0|0|0|0||1|||||||100|0|0|0|0||REAL
07L330565|2014||48600|147500|48600|262600|311200|02-FEB-2013|0|196100||262600|0|0|2394||2|D|||||||0|0|0|196100||REAL
07L330576|2014||48600|142900|48600|257700|306300|02-FEB-2013|0|191500||257700|0|0|2394||2||||||||0|0|0|191500||REAL
27P240123|2014||139000|239700|139000|414500|553500|02-FEB-2013|0|378700||414500|0|0|3560||2||||||||0|0|0|378700||REAL
27P240132|2014||139000|259900|139000|442600|581600|02-FEB-2013|0|398900||442600|0|0|2516|09-FEB-2011|2|D||||REV/SYS|||0|0|0|398900||REAL
27P231053|2014||117800|280400|117800|411900|529700|02-FEB-2013|0|398200||411900|0|0|3210|07-FEB-2011|2|85||||823|||0|0|0|398200||REAL
27P231064|2014||114700|311400|114700|548900|663600|02-FEB-2013|0|426100||548900|0|0|2784|17-NOV-2011|2|01||||756|||0|0|0|426100||REAL
27P231075|2014||110000|272200|110000|407300|517300|02-FEB-2013|0|382200||407300|0|0|2994||2|D|||||||0|0|0|382200||REAL
27P231086|2014||116300|269500|116300|424200|540500|02-FEB-2013|0|385800||424200|0|0|2414|10-FEB-2011|2|D||||REV/SYS|||0|0|0|385800||REAL
27P231097|2014||121600|300600|121600|546500|668100|02-FEB-2013|0|422200||546500|0|0|3156|19-NOV-2012|2|96||||825|||0|0|0|422200||REAL
27P231103|2014||111700|241300|111700|341900|453600|02-FEB-2013|0|353000||341900|0|0|2047||2||||||||0|0|0|353000||REAL
13M610092|2014||22200|72900|22200|78500|100700|17-SEP-2013|0|95100|21-FEB-1999|76200|2310|0|816|10-SEP-2011|3|OVR|22200|72900|95100||||0|0|0|95100||REAL
13M620310|2014||9700|66400|9700|82600|92300|02-FEB-2013|0|76100|21-FEB-1999|82400|170|0|925||2||||||||0|0|0|76100||REAL
13N140345|2014||19900|90500|19900|101300|121200|02-FEB-2013|0|110400|21-FEB-1999|101200|80|0|1128||2|D|||||||0|0|0|110400||REAL
20T220757|2014||0|0|0|0|0|01-FEB-2013|0|||0|0|0|0||1|D||||||100|0|0|0|0||REAL
29K540051|2014|0|37500|127600|37500|111500|149000|20-JUN-2014|0|164700|20-JUN-2014|105600|5900|0|1250|11-DEC-2013|3|96|37500|127600|165100|816|||0|0|0|165100||REAL
11G220878|2014||8200|31000|8200|53900|62100|08-FEB-2013|0|39500|21-FEB-1999|53900|0|0|816||3|OVM|8200|31000|39200|ASR13|||0|0|0|39200||REAL
18R540131|2014||60200|204600|60200|213100|273300|09-FEB-2013|0|283800|21-FEB-1999|213100|0|0|2148||3|OVR|60200|204600|264800|ASR13|||0|0|0|264800||REAL
11G221060|2014||15700|40100|15700|59800|75500|08-FEB-2013|0|58800|21-FEB-1999|59800|0|0|1329|24-OCT-2011|3|OVM|15700|40100|55800|ASR13|||0|0|0|55800||REAL
18R540313|2014||59900|223400|59900|195700|255600|08-FEB-2013|0|283300|22-FEB-1999|195700|0|0|2936|25-JAN-2013|2|90||||832|||0|0|0|283300||REAL
13K211321|2014||7200|68500|7200|61200|68400|02-FEB-2013|0|75700|21-FEB-1999|61200|0|0|988|01-MAR-2011|2|D||||REV/SYS|||0|0|0|75700||REAL
20S510066|2014||60400|174700|60400|170900|231300|02-FEB-2013|0|235100|25-FEB-1999|170900|0|0|2240||2||||||||0|0|0|235100||REAL
20S510231|2014||59900|170600|59900|191400|251300|02-FEB-2013|0|230500|24-FEB-1999|191400|0|0|2102|10-FEB-2011|2|D||||REV/SYS|||0|0|0|230500||REAL
22S230544|2014||86500|248200|86500|227200|313700|18-APR-2013|0|295300|24-FEB-1999|227200|0|0|2962|18-APR-2013|3|D|86500|248200|334700|975|||0|0|0|334700||REAL
20S510404|2014||67800|177200|67800|180400|248200|02-FEB-2013|0|245000|25-FEB-1999|180400|0|0|1734|02-MAY-2011|2|S99||||801|||0|0|0|245000||REAL
18J631527|2014|0|70600|54400|70600|83500|154100|05-JAN-2015|0|142300|05-JAN-2015|83500|0|0|1331|18-DEC-2014|3|S97|70600|54400|125000|STC|||0|0|0|125000||REAL
10J610092|2014||12000|52800|12000|60800|72800|19-MAR-2013|0|64300|19-FEB-1999|60500|270|0|875|18-MAR-2013|3|D|12000|52800|64800|984|||0|0|0|64800||REAL
10J610388|2014||20900|84500|20900|106300|127200|17-SEP-2013|0|105400|20-FEB-1999|106300|0|0|1972|23-JUN-2011|3|OVR|20900|84500|105400||||0|0|0|105400||REAL
18R130491|2014||103900|308000|103900|357800|461700|17-SEP-2013|0|411900|21-FEB-1999|357800|0|0|2952|10-SEP-2011|3|OVR|103900|308000|411900||||0|0|0|411900||REAL
08G240405|2014||10700|108400|10700|135200|145900|02-FEB-2013|0|119100|20-FEB-1999|135200|0|0|1221||2||||||||0|0|0|119100||REAL
08G240414|2014|0|13200|104600|13200|126100|139300|13-FEB-2014|0|114300|13-FEB-2014|126100|0|0|1762|30-SEP-2013|3|96|13200|104600|117800|784|||0|0|0|117800||REAL
08G240423|2014||10700|96900|10700|119400|130100|02-FEB-2013|0|107600|20-FEB-1999|119100|280|0|1435||2||||||||0|0|0|107600||REAL
08G240432|2014||10400|105200|10400|145500|155900|02-FEB-2013|0|115600|20-FEB-1999|145500|0|0|1755||2||||||||0|0|0|115600||REAL
08G530025|2014||11300|73200|11300|75500|86800|02-FEB-2013|0|84500|20-FEB-1999|75500|0|0|1650||2||||||||0|0|0|84500||REAL
08G530058|2014||11200|75200|11200|73700|84900|02-FEB-2013|0|86400|20-FEB-1999|73500|230|0|1064||2||||||||0|0|0|86400||REAL
08G530069|2014||11200|83200|11200|86300|97500|02-FEB-2013|0|94400|20-FEB-1999|86300|40|0|1716||2||||||||0|0|0|94400||REAL
08G530070|2014||12200|90000|12200|92600|104800|02-FEB-2013|0|102200|19-FEB-1999|92100|490|0|1980||2||||||||0|0|0|102200||REAL
08G530081|2014||11500|99200|11500|103300|114800|02-FEB-2013|0|110700|19-FEB-1999|102700|580|0|2410||2||||||||0|0|0|110700||REAL
08G530092|2014||11500|92900|11500|117700|129200|02-FEB-2013|0|104400|20-FEB-1999|117700|0|0|1204||2||||||||0|0|0|104400||REAL
29W240296|2014||64700|139400|64700|257800|322500|02-FEB-2013|0|204100||257800|0|0|2338|18-DEC-2012|2|33||||835|||0|0|0|204100||REAL
29W240304|2014|0|59300|136900|59300|243100|302400|10-FEB-2014|0|201600|10-FEB-2014|243100|0|0|2250|18-SEP-2013|3|96|59300|136900|196200|832|||0|0|0|196200||REAL
07J330903|2014||19500|61900|19500|54600|74100|02-FEB-2013|0|81400|19-FEB-1999|54600|0|0|1040||2|D|||||||0|0|0|81400||REAL
07J330912|2014||19500|63900|19500|56600|76100|02-FEB-2013|0|83400|19-FEB-1999|56400|210|0|1040||2||||||||0|0|0|83400||REAL
07J330952|2014||19200|47800|19200|47600|66800|02-FEB-2013|0|67000|19-FEB-1999|47600|0|0|988||2||||||||0|0|0|67000||REAL
07J330921|2014||19500|56600|19500|55100|74600|02-FEB-2013|0|76100|20-FEB-1999|55000|50|0|1040||2|D|||||||0|0|0|76100||REAL
07J330930|2014||19500|48500|19500|45500|65000|02-FEB-2013|0|68000|19-FEB-1999|45500|0|0|1040||2||||||||0|0|0|68000||REAL
07J330941|2014||19500|55200|19500|52700|72200|02-FEB-2013|0|74700|20-FEB-1999|52500|180|0|1040||2||||||||0|0|0|74700||REAL
07J330963|2014||19400|54300|19400|51300|70700|02-FEB-2013|0|73700|20-FEB-1999|51100|160|0|988||2||||||||0|0|0|73700||REAL
07J330974|2014||18500|59100|18500|55300|73800|02-FEB-2013|0|77600|20-FEB-1999|55300|0|0|1040||2||||||||0|0|0|77600||REAL
07J130611|2014||16000|63900|16000|86900|102900|02-FEB-2013|0|79900|20-FEB-1999|86200|660|0|1108||2||||||||0|0|0|79900||REAL
06J240773|2014||20500|90200|20500|156700|177200|02-FEB-2013|0|110700|18-FEB-1999|156700|0|0|1264||2||||||||0|0|0|110700||REAL
06H520078|2014|0|19400|92700|19400|115100|134500|12-NOV-2013|0|107200|12-NOV-2013|115100|0|0|1804|19-SEP-2013|3|85|19400|92700|112100|786|||0|0|0|112100||REAL
06H520090|2014||19500|92700|19500|148800|168300|02-FEB-2013|0|112200|18-FEB-1999|148800|0|0|1804|04-OCT-2012|2|96||||826|||0|0|0|112200||REAL
07G610126|2014|0|28100|116100|28100|182800|210900|28-FEB-2014|0|145000|28-FEB-2014|182800|0|0|1590|25-FEB-2014|3|85|28100|116100|144200|786|||0|0|0|144200||REAL
07G610137|2014||28100|151500|28100|221500|249600|02-FEB-2013|0|179600||221500|0|0|2194||2||||||||0|0|0|179600||REAL
07G610148|2014||28100|112900|28100|175600|203700|02-FEB-2013|0|141000|19-FEB-1999|175600|0|0|1568||2||||||||0|0|0|141000||REAL
07G610159|2014||28100|134300|28100|219000|247100|02-FEB-2013|0|162400|19-FEB-1999|219000|0|0|2350||2||||||||0|0|0|162400||REAL
07G610160|2014||27700|132500|27700|186800|214500|02-FEB-2013|0|160200|19-FEB-1999|186800|0|0|1798||2||||||||0|0|0|160200||REAL
07G610171|2014||31900|116500|31900|186300|218200|02-FEB-2013|0|148400||186300|0|0|1590||2|D|||||||0|0|0|148400||REAL
07G610182|2014||34500|121400|34500|219500|254000|09-FEB-2013|0|155800||219500|0|0|2402|09-FEB-2011|3|OVR|34500|121400|155900|ASR13|||0|0|0|155900||REAL
07G610193|2014||35800|140000|35800|273600|309400|09-FEB-2013|0|161800||273600|0|0|2048||3|OVR|35800|140000|175800|ASR13|||0|0|0|175800||REAL
07G610203|2014||28100|137100|28100|196600|224700|02-FEB-2013|0|165200|19-FEB-1999|196600|0|0|1752||2||||||||0|0|0|165200||REAL
07G610214|2014||27900|136400|27900|224200|252100|02-FEB-2013|0|164300|19-FEB-1999|224200|0|0|2350||2|D|||||||0|0|0|164300||REAL
07G610225|2014||27900|129300|27900|180200|208100|02-FEB-2013|0|157200||180200|0|0|1870|09-FEB-2011|2|D||||REV/SYS|||0|0|0|157200||REAL
07G610236|2014||26500|121400|26500|178000|204500|02-FEB-2013|0|147900||177800|160|0|1870||2||||||||0|0|0|147900||REAL
07G610247|2014||26300|129900|26300|241700|268000|02-FEB-2013|0|156200||241700|0|0|2764||2|D|||||||0|0|0|156200||REAL
07G610258|2014||26000|130800|26000|184800|210800|02-FEB-2013|0|156800||184800|0|0|1964||2||||||||0|0|0|156800||REAL
07H610257|2014||26000|97800|26000|139700|165700|02-FEB-2013|0|123800|20-FEB-1999|139700|0|0|3021||2||||||||0|0|0|123800||REAL
07H610268|2014||24200|103100|24200|119700|143900|02-FEB-2013|0|127300|19-FEB-1999|119700|0|0|2572||2||||||||0|0|0|127300||REAL
07H610280|2014||23700|82300|23700|126800|150500|02-FEB-2013|0|106000|20-FEB-1999|126800|0|0|2374||2||||||||0|0|0|106000||REAL
07H610291|2014||23900|71000|23900|96500|120400|02-FEB-2013|0|94900|20-FEB-1999|96500|0|0|1793||2||||||||0|0|0|94900||REAL
07H610301|2014||22800|75200|22800|102400|125200|02-FEB-2013|0|98000|20-FEB-1999|102400|0|0|1964||2||||||||0|0|0|98000||REAL
07H610312|2014||24800|66700|24800|109000|133800|02-FEB-2013|0|91500|20-FEB-1999|109000|0|0|1804|01-MAR-2011|2|D||||REV/SYS|||0|0|0|91500||REAL
07H610323|2014||24400|90200|24400|97200|121600|02-FEB-2013|0|114600|20-FEB-1999|97200|0|0|2012||2||||||||0|0|0|114600||REAL
07G610313|2014||26500|92700|26500|191400|217900|19-APR-2013|0|148600||191400|0|0|1860|13-FEB-2013|3|OVR|26500|92700|119200|978|||0|0|0|119200||REAL
07G610324|2014||26500|132900|26500|195700|222200|02-FEB-2013|0|159400||195700|0|0|1677||2|D|||||||0|0|0|159400||REAL
07G610335|2014||25800|106800|25800|172900|198700|02-FEB-2013|0|132600|19-FEB-1999|172900|0|0|1616||2||||||||0|0|0|132600||REAL
07G610346|2014||32900|121100|32900|196000|228900|02-FEB-2013|0|154000|26-APR-1999|196000|0|0|2350||2||||||||0|0|0|154000||REAL
07G610357|2014||31200|127200|31200|214300|245500|02-FEB-2013|0|158400|19-FEB-1999|214300|0|0|2402||2||||||||0|0|0|158400||REAL
07G610379|2014||26200|132700|26200|196200|222400|02-FEB-2013|0|158900||196200|0|0|1706||2||||||||0|0|0|158900||REAL
07G610380|2014||26300|108500|26300|174800|201100|02-FEB-2013|0|134800||174800|0|0|1590||2||||||||0|0|0|134800||REAL
07G610391|2014||26300|108400|26300|175900|202200|02-FEB-2013|0|134700|19-FEB-1999|175900|0|0|1616||2||||||||0|0|0|134700||REAL
07G610401|2014||26300|125300|26300|185500|211800|02-FEB-2013|0|151600||185500|0|0|1660||2||||||||0|0|0|151600||REAL
06J231115|2014||18700|66300|18700|104300|123000|02-FEB-2013|0|97400|18-FEB-1999|104300|0|0|1488|08-SEP-2013|3|OVR|18700|66300|85000|HT401|||0|0|0|85000||REAL
07K540161|2014||13500|52700|13500|81400|94900|09-FEB-2013|0|51000|19-FEB-1999|81300|130|0|912||3|OVR|13500|52700|66200|ASR13|||0|0|0|66200||REAL
07K540172|2014|0|13600|49000|13600|79300|92900|12-FEB-2014|0|50600|12-FEB-2014|79300|40|0|912|24-SEP-2013|3|96|13600|49000|62600|786|||0|0|0|62600||REAL
07K540183|2014||13600|50100|13600|84300|97900|09-FEB-2013|0|51900|20-FEB-1999|84300|0|0|912||3|OVR|13600|50100|63700|ASR13|||0|0|0|63700||REAL
06K510877|2014|0|18400|55600|18400|63400|81800|12-NOV-2013|0|74900|12-NOV-2013|62700|740|0|1015|19-SEP-2013|3|36|18400|55600|74000|837|||0|0|0|74000||REAL
06K510899|2014||18400|59800|18400|64300|82700|10-APR-2013|0|77200|18-FEB-1999|64300|0|0|1015|09-APR-2013|3|D|18400|59800|78200|978|||0|0|0|78200||REAL
06K310974|2014||19600|64000|19600|75700|95300|02-FEB-2013|0|83600|18-FEB-1999|75700|0|0|1025||2||||||||0|0|0|83600||REAL
08F630962|2014||5300|41100|5300|60800|66100|05-FEB-2013|0|44700|20-FEB-1999|60800|0|0|1218||3|OVM|5300|41100|46400|ASR13|||0|0|0|46400||REAL
08F630973|2014||4900|34400|4900|53000|57900|05-FEB-2013|0|45500|20-FEB-1999|53000|0|0|1036||3|OVM|4900|34400|39300|ASR13|||0|0|0|39300||REAL
08F631028|2014||5600|40000|5600|58900|64500|05-FEB-2013|0|43900|20-FEB-1999|58900|0|0|1182||3|OVM|5600|40000|45600|ASR13|||0|0|0|45600||REAL
26J232048|2014||20800|67400|20800|103000|123800|02-FEB-2013|0|88200||103000|0|0|951|30-JAN-2012|2|85||||816|||0|0|0|88200||REAL
16Q340857|2014||44400|142200|44400|142200|186600|02-FEB-2013|0|146800||141500|660|0|2134|28-FEB-2011|1|D||||811||100|186600|44400|142200|186600||REAL
14O610332|2014||2444800|0|2444800|0|2444800|10-APR-2013|0|||0|0|0|0|10-APR-2013|1|D||||936|||0|0|0|2444800||REAL
12H221859|2014||13200|40700|13200|26900|40100|02-FEB-2013|0|53900|21-FEB-1999|26100|780|0|752||2||||||||0|0|0|53900||REAL
22K540955|2014||59400|291400|59400|291400|350800|15-APR-2013|0|||0|11970|311780|4224|15-APR-2013|5|D||||957|90||0|0|0|350800||REAL
22K540964|2014|0|103500|193400|103500|444300|547800|01-MAY-2014|296900||01-MAY-2014|0|7740|436590|5652|16-DEC-2010|3|90|103500|193400|296900|960|||0|0|0|296900||REAL
22N410983|2014||714200|472500|714200|723500|1437700|05-MAR-2013|1186700|||0|75600|647940|4074|08-SEP-2013|3|OVR|714200|472500|1186700|HT401|0||0|0|0|1186700||REAL
16P330204|2014|0|1254500|95500|1254500|1688000|2942500|16-MAR-2017|1801300|0||0|145760|1964230|19932|21-FEB-2017|3|S97|1254500|95500|1350000|STC|80||0|0|0|1350000||REAL
16P330213|2014||527500|458800|527500|355600|883100|05-MAR-2013|986300|0||0|39470|507570|3966|09-FEB-2011|4|D||||900|65||0|0|0|986300||REAL
16P330222|2014||1166300|1083700|1166300|2497300|3663600|05-MAR-2013|10814800|0||0|36300|3460200|57576|10-SEP-2011|3|OVR|1166300|1083700|2250000||70||0|0|0|2250000||REAL
16P330240|2014|0|2130100|344900|2130100|3889200|6019300|29-FEB-2016|4112600|0|04-NOV-2013|0|128250|4733310|61469|07-JAN-2016|3|S97|2130100|344900|2475000|STC|80||0|0|0|2475000||REAL
16P330251|2014|0|5700000|100000|7213500|8990300|16203800|07-JAN-2016|9761100|0|04-NOV-2013|0|157550|11080310|145901|18-NOV-2015|3|S97|5700000|100000|5800000|STC|80||0|0|0|5800000||REAL
16J411141|2014||70100|225600|70100|175700|245800|05-MAR-2013|295700|0||0|17710|201910|6825|09-FEB-2011|4|D||||REV/SYS|80||0|0|0|295700||REAL
25O440184|2014|0|2198600|2698200|2198000|5108600|7306600|20-MAY-2014|7377700|0|01-MAY-2014|0|326860|6058950|194198|08-SEP-2013|3|OVR|2198600|2698200|4896800|HT401|80||0|0|0|4896800||REAL
25P130749|2014||42500|81300|42500|74700|117200|05-MAR-2013|123800|0||0|2440|90880|4430|13-FEB-2013|4|D||||936|80||0|0|0|123800||REAL
25Q310562|2014||101800|0|149000|50000|199000|05-MAR-2013|101800|0||0|7590|54850|1911|27-FEB-2013|4|D||||957|80||0|0|0|101800||REAL
25P221847|2014||283300|416900|283300|513000|796300|05-MAR-2013|700200|0||0|24190|617040|16500|13-FEB-2013|4|D||||936|80||0|0|0|700200||REAL
10P640116|2014||509200|831200|509200|1339000|1848200|05-MAR-2013|1340400|0||0|56810|1616910|24032|10-SEP-2011|4|D||||900|80||0|0|0|1340400||REAL
11E220391|2014||12600|116000|12600|53900|66500|05-MAR-2013|128600|0||0|3960|63380|3606|17-FEB-2012|4|90||||769|80|100|128600|12600|116000|128600||REAL
11F130952|2014|0|65300|115200|65300|115200|180500|02-APR-2014|0|0||0|38410|71320|3819|23-SEP-2013|3|96|65300|115200|180500|902|105||0|0|0|180500||REAL
11F240631|2014||14800|3600|14800|3600|18400|05-MAR-2013|0|0||0|0|179050|8457|02-SEP-2012|5|D||||960|2||0|0|0|18400||REAL
11H110080|2014||142500|219600|142500|380200|522700|08-MAR-2013|362100|0||0|3020|419470|12952|08-MAR-2013|4|D||||902|90||0|0|0|362100||REAL
11J130966|2014|0|37500|12500|37500|52200|89700|25-APR-2014|50000|0|24-APR-2014|0|3020|62200|4110|24-OCT-2013|3|96|37500|12500|50000|900|80||0|0|0|50000||REAL
11K341507|2014||170100|175000|170100|175000|345100|05-MAR-2013|0|0||0|27160|167320|3525|18-APR-2011|5||||||90||0|0|0|345100||REAL
11N120381|2014||21000|16700|21000|16700|37700|05-MAR-2013|0|0||0|0|105600|761|25-FEB-2013|5|D||||960|15||0|0|0|37700||REAL
11L220113|2014|0|0|467900|0|467900|467900|19-MAR-2014|669000|0||0|0|584850|12980|16-DEC-2013|3|96|0|467900|467900|900|80||0|0|0|467900||REAL
11M310011|2014||1827300|3972700|1827300|7093200|8920500|19-FEB-2014|6974300|0|19-FEB-2014|0|76090|11745860|294538|08-SEP-2013|3|OVR|1827300|3972700|5800000|HT401|60||0|0|0|5800000||REAL
11M640141|2014||662100|0|662100|0|662100|05-MAR-2013|0|0||0|0|0|0||1||||||90|100|662100|662100|0|662100||REAL
21S111561|2014||35300|158100|35300|158400|193700|02-FEB-2013|0|193400|25-FEB-1999|158400|0|0|1998||2||||||||0|0|0|193400||REAL
22L641422|2014||5200|0|5200|0|5200|20-NOV-2012|0|||0|0|0|0|01-MAY-2012|1|82||||979|||0|0|0|5200||REAL
22L641431|2014||200|0|200|0|200|20-NOV-2012|0|||0|0|0|0|01-MAY-2012|1|82||||979|||0|0|0|200||REAL
23J431530|2014||42600|58200|42600|93600|136200|02-FEB-2013|0|100800||93600|0|0|942||2||||||||0|0|0|100800||REAL
23J431521|2014||42600|251400|42600|244200|286800|02-FEB-2013|0|294000||244200|0|0|1764||2|D|||||||0|0|0|294000||REAL
24K131753|2014||53000|133000|53000|161200|214200|05-MAR-2013|0|186000|23-FEB-1999|161200|0|0|1296||2||||||||0|0|0|186000||REAL
24K131762|2014||1000|0|1000|0|1000|29-MAY-2013|0||29-MAY-2013|0|0|0|0|23-MAY-2013|1|D0||||824|||0|0|0|1000||REAL
24L132362|2014||40900|185300|40900|155100|196000|20-APR-2013|0|247900||155100|0|0|1360|13-FEB-2013|3|OVR|40900|185300|226200|978|||0|0|0|226200||REAL
06K110455|2014||19400|72500|19400|83500|102900|02-FEB-2013|0|91900|18-FEB-1999|83200|250|0|960||2||||||||0|0|0|91900||REAL
06K110466|2014||18900|70900|18900|81900|100800|02-FEB-2013|0|89800|18-FEB-1999|81500|410|0|960|06-JAN-2012|2|36||||786|||0|0|0|89800||REAL
06K110477|2014||19400|67000|19400|80000|99400|02-FEB-2013|0|86400|18-FEB-1999|79500|490|0|960|24-FEB-2012|2|85||||784|||0|0|0|86400||REAL
06K110488|2014||18900|70600|18900|80400|99300|02-FEB-2013|0|89500|18-FEB-1999|80100|280|0|960||2||||||||0|0|0|89500||REAL
06K110499|2014||19400|74000|19400|84700|104100|02-FEB-2013|0|93400|18-FEB-1999|84500|240|0|960||2||||||||0|0|0|93400||REAL
06K110501|2014||19500|68200|19500|78400|97900|02-FEB-2013|0|87700|18-FEB-1999|78400|0|0|960|06-JAN-2012|2|13||||786|||0|0|0|87700||REAL
06K110510|2014||20400|65900|20400|79300|99700|02-FEB-2013|0|86300|18-FEB-1999|79300|0|0|960||2||||||||0|0|0|86300||REAL
22L431175|2014||111400|0|111400|0|111400|11-JUN-2013|0||11-JUN-2013|0|0|0|0|21-MAY-2013|3|S99|111400|0|111400|824|||0|0|0|111400||REAL
29L521383|2014||22800|137300|22800|171300|194100|02-FEB-2013|0|160100||171300|0|0|1396|04-OCT-2011|2|86||||983|||0|0|0|160100||REAL
06K230322|2014||20000|59900|20000|72800|92800|02-FEB-2013|0|79900|18-FEB-1999|72700|110|0|1025||2||||||||0|0|0|79900||REAL
06K230333|2014||21100|63200|21100|74200|95300|02-FEB-2013|0|84300|18-FEB-1999|74200|0|0|1025||2||||||||0|0|0|84300||REAL
06K230355|2014|1|20000|66600|20000|75100|95100|21-APR-2014|0|79900|21-APR-2014|74900|200|0|1025|24-MAR-2014|3|13|20000|66600|86600|814|||0|0|0|86600||REAL
06K230366|2014||20600|66800|20600|75600|96200|02-FEB-2013|0|87400|18-FEB-1999|75600|0|0|1025||2|D|||||||0|0|0|87400||REAL
06K230377|2014||20100|66700|20100|78200|98300|02-FEB-2013|0|86800|18-FEB-1999|77800|430|0|1025||2|D|||||||0|0|0|86800||REAL
06K230388|2014||21100|65100|21100|76500|97600|02-FEB-2013|0|86200|18-FEB-1999|76500|0|0|1025||2||||||||0|0|0|86200||REAL
06K230399|2014||19900|66500|19900|76700|96600|02-FEB-2013|0|86400|18-FEB-1999|76100|640|0|1092|04-OCT-2012|2|36||||784|||0|0|0|86400||REAL
06K230401|2014||20000|73500|20000|102200|122200|02-FEB-2013|0|93500|18-FEB-1999|102000|230|0|1025||2||||||||0|0|0|93500||REAL
22J541816|2014||71200|147800|71200|233000|304200|11-APR-2013|0|257200||233000|0|0|1920|11-APR-2013|3|D|71200|147800|219000|816|||0|0|0|219000||REAL
07L430050|2014||70700|206300|70700|321100|391800|18-APR-2013|0|277000||321100|0|0|2284|15-APR-2013|3|87|70700|206300|277000|978|||0|0|0|277000||REAL
07L430061|2014||70600|199900|70600|317300|387900|18-APR-2013|0|270500||317300|0|0|2264|15-APR-2013|3|87|70600|199900|270500|978|||0|0|0|270500||REAL
07L430072|2014||69100|286800|69100|411300|480400|06-JUN-2013|0|304200|06-JUN-2013|411300|0|0|3124|21-MAY-2013|3|S99|69100|286800|355900|959|||0|0|0|355900||REAL
07L440136|2014||67900|213300|67900|346100|414000|16-JUL-2014|0|267000|16-JUL-2014|346100|0|0|2466|15-APR-2013|3|87|67900|213300|281200|978|||0|0|0|281200||REAL
11N240887|2014|3|53000|115100|53000|250300|303300|27-JAN-2015|0|168100|27-JAN-2015|250300|0|0|2432|21-MAY-2014|3|85|53000|115100|168100|803|||0|0|0|168100||REAL
11N240896|2014||53200|124600|53200|186500|239700|02-FEB-2013|0|177800||186500|0|0|1474|17-FEB-2011|2|01||||747|||0|0|0|177800||REAL
11N240906|2014||52200|115900|52200|179000|231200|03-APR-2013|0|168100||179000|0|0|1499||2||||||||0|0|0|168100||REAL
11N240915|2014||52200|138700|52200|187700|239900|02-FEB-2013|0|190900||187700|0|0|1571||2||||||||0|0|0|190900||REAL
11N240924|2014||52200|141400|52200|257500|309700|02-FEB-2013|0|193600||257500|0|0|2432||2||||||||0|0|0|193600||REAL
11N240933|2014||52200|124400|52200|184500|236700|02-FEB-2013|0|176600||184500|0|0|1474|10-FEB-2011|2|D||||REV/SYS|||0|0|0|176600||REAL
06K230410|2014||21200|65400|21200|73700|94900|02-FEB-2013|0|86600|18-FEB-1999|73700|0|0|1025||2||||||||0|0|0|86600||REAL
06K230421|2014|0|20900|61400|20900|72600|93500|24-MAR-2014|0|78400|24-MAR-2014|72500|80|0|1025|24-MAR-2014|3|29|20900|61400|82300|814|||0|0|0|82300||REAL
06K230432|2014||19900|60400|19900|75800|95700|02-FEB-2013|0|80300|18-FEB-1999|75700|70|0|1025|22-FEB-2012|2|29||||784|||0|0|0|80300||REAL
06K230443|2014|0|19800|55200|19800|76700|96500|09-SEP-2014|0|86100|09-SEP-2014|76700|0|0|1025|28-AUG-2014|3|S97|19800|55200|75000|STC|||0|0|0|75000||REAL
07K220555|2014|0|14200|16300|14200|37800|52000|11-FEB-2014|0|64100|11-FEB-2014|37800|0|0|753|23-SEP-2013|3|96|14200|16300|30500|786|||0|0|0|30500||REAL
06G520167|2014||17400|147700|17400|234600|252000|02-FEB-2013|0|165100||234600|0|0|848|28-FEB-2011|2|D||||984|||0|0|0|165100||REAL
06G520101|2014||20600|74800|20600|81000|101600|30-MAY-2013|0|94300|30-MAY-2013|78200|2800|0|1863|30-MAY-2013|3|D|20600|74800|95400|802|||0|0|0|95400||REAL
06G520091|2014||7600|75600|7600|62300|69900|02-FEB-2013|0|83200|18-FEB-1999|59200|3080|0|1018|28-FEB-2011|2|D||||984|||0|0|0|83200||REAL
06G520079|2014||21600|132200|21600|126200|147800|02-FEB-2013|0|153800|18-FEB-1999|123300|2900|0|1632|18-JAN-2012|2|96||||786|||0|0|0|153800||REAL
06G510168|2014||39900|323600|39900|407600|447500|17-APR-2013|0|412000|18-FEB-1999|353300|0|0|2803||3|OVR|39900|323600|363500|ASR13|||0|0|0|363500||REAL
06G510135|2014||39900|157500|39900|271100|311000|05-MAR-2013|0|197400|18-FEB-1999|271100|0|0|2806||2||||||||0|0|0|197400||REAL
06E120253|2014||0|0|0|0|0|11-JAN-2013|0|||0|0|0|0||1|D||||||100|0|0|0|0||
06E130043|2014||22800|0|22800|0|22800|01-FEB-2013|0|||0|0|0|0||1|D||||||100|22800|22800|0|22800||
06E120242|2014||18000|89500|18000|101700|119700|14-MAR-2013|0|91800|18-FEB-1999|101700|0|0|990|12-MAR-2013|3|D|18000|89500|107500|984|||0|0|0|107500||REAL
06E120231|2014||18200|84700|18200|124100|142300|14-MAR-2013|0|107300|18-FEB-1999|124100|0|0|1440|12-MAR-2013|3|D|18200|84700|102900|984|||0|0|0|102900||REAL
06E120220|2014||18100|95600|18100|124800|142900|14-MAR-2013|0|108100|18-FEB-1999|124600|230|0|1340|12-MAR-2013|3|D|18100|95600|113700|984|||0|0|0|113700||REAL
06E120211|2014||17900|82600|17900|90600|108500|14-MAR-2013|0|84400|18-FEB-1999|90600|0|0|990|12-MAR-2013|3|D|17900|82600|100500|984|||0|0|0|100500||REAL
16R210461|2014||217900|370000|217900|370000|587900|21-FEB-2013|0|487300||370000|0|0|2818|19-FEB-2013|1|D||||979|||0|0|0|587900||REAL
06G410442|2014||25400|16800|25400|16800|42200|02-FEB-2013|0|81300|18-FEB-1999|14700|2110|0|728||1||||||||0|0|0|42200||REAL
07H430077|2014||25300|86800|25300|86700|112000|02-FEB-2013|0|112100|19-FEB-1999|86700|0|0|1172||2||||||||0|0|0|112100||REAL
07H430088|2014||25500|67800|25500|77000|102500|02-FEB-2013|0|93300|20-FEB-1999|77000|0|0|1386||2||||||||0|0|0|93300||REAL
07H430099|2014||25900|71800|25900|84900|110800|02-FEB-2013|0|97700|20-FEB-1999|83400|1480|0|1422||2||||||||0|0|0|97700||REAL
07H430101|2014||25700|69300|25700|71300|97000|02-FEB-2013|0|95000|20-FEB-1999|71300|0|0|1459||2||||||||0|0|0|95000||REAL
07H430110|2014||25300|77600|25300|92800|118100|02-FEB-2013|0|102900|20-FEB-1999|92700|110|0|1157||2||||||||0|0|0|102900||REAL
07J130763|2014||14700|59400|14700|67100|81800|02-FEB-2013|0|74100|19-FEB-1999|67100|0|0|962||2||||||||0|0|0|74100||REAL
07J130774|2014|0|15400|66700|15400|80400|95800|12-FEB-2014|0|80900|12-FEB-2014|80400|0|0|1108|24-SEP-2013|3|96|15400|66700|82100|826|||0|0|0|82100||REAL
07J130785|2014||15900|67200|15900|80100|96000|02-FEB-2013|0|83100|20-FEB-1999|80100|0|0|1108||2||||||||0|0|0|83100||REAL
07J130796|2014||14900|65200|14900|91000|105900|02-FEB-2013|0|80100|20-FEB-1999|90500|500|0|912||2||||||||0|0|0|80100||REAL
05J641162|2014||23400|111400|23400|178900|202300|02-FEB-2013|0|134800|18-FEB-1999|178900|0|0|1680||2||||||||0|0|0|134800||REAL
05J641173|2014||24800|115500|24800|170900|195700|02-FEB-2013|0|140300|18-FEB-1999|170900|0|0|2016||2||||||||0|0|0|140300||REAL
05J641184|2014||25800|112800|25800|158700|184500|02-FEB-2013|0|138600|18-FEB-1999|158700|0|0|1536||2|D|||||||0|0|0|138600||REAL
05J641052|2014||23000|111800|23000|184600|207600|02-FEB-2013|0|134800|18-FEB-1999|184600|0|0|1680||2|D|||||||0|0|0|134800||REAL
05K220069|2014|0|19500|63300|19500|70200|89700|04-NOV-2013|0|81600|04-NOV-2013|70200|0|0|1189|17-SEP-2013|3|57|19500|63300|82800|786|||0|0|0|82800||REAL
05K220070|2014||17800|65700|17800|72200|90000|02-FEB-2013|0|83500|18-FEB-1999|71900|250|0|1189||2||||||||0|0|0|83500||REAL
05K210994|2014||18400|51700|18400|72600|91000|02-FEB-2013|0|70100|18-FEB-1999|72600|0|0|1056||2||||||||0|0|0|70100||REAL
05K211005|2014||18800|55000|18800|84300|103100|09-FEB-2013|0|65900|18-FEB-1999|84300|0|0|1189|13-MAY-2013|3|OVR|18800|55000|73800|HT401|||0|0|0|73800||REAL
06H520614|2014||21600|100500|21600|137300|158900|02-FEB-2013|0|122100|18-FEB-1999|137300|0|0|2078|09-FEB-2011|2|D||||REV/SYS|||0|0|0|122100||REAL
06H520623|2014||21700|88000|21700|121600|143300|02-FEB-2013|0|109700|18-FEB-1999|121600|0|0|1804|04-OCT-2012|2|96||||826|||0|0|0|109700||REAL
06J231302|2014||17000|50400|17000|56600|73600|09-FEB-2013|0|63500|18-FEB-1999|56600|0|0|1040||3|OVR|17000|50400|67400|ASR13|||0|0|0|67400||REAL
06H520632|2014||21800|108000|21800|137000|158800|02-FEB-2013|0|129800|18-FEB-1999|137000|0|0|2008||2||||||||0|0|0|129800||REAL
06H520584|2014||21500|90200|21500|144400|165900|02-FEB-2013|0|111700|18-FEB-1999|144200|210|0|1804||2||||||||0|0|0|111700||REAL
06J231292|2014||16700|56700|16700|57400|74100|02-FEB-2013|0|73400|18-FEB-1999|55400|2040|0|1040||2||||||||0|0|0|73400||REAL
06J231313|2014||16900|59500|16900|56000|72900|02-FEB-2013|0|76400|18-FEB-1999|56000|0|0|1040||2||||||||0|0|0|76400||REAL
23R230412|2014||32300|67000|32300|105100|137400|02-FEB-2013|0|99300|25-FEB-1999|105000|90|0|1008||2||||||||0|0|0|99300||REAL
23R230650|2014||24800|83200|24800|117800|142600|02-FEB-2013|0|108000|26-FEB-1999|117800|0|0|1036||2||||||||0|0|0|108000||REAL
23R240192|2014||27900|68900|27900|54600|82500|02-FEB-2013|0|96800|25-FEB-1999|54600|0|0|864||2||||||||0|0|0|96800||REAL
23R240596|2014||25600|88700|25600|118500|144100|02-FEB-2013|0|114300|25-FEB-1999|118500|0|0|1036||2||||||||0|0|0|114300||REAL
23R240909|2014||37400|135100|37400|157500|194900|02-FEB-2013|0|172500|25-FEB-1999|157500|0|0|1628||2||||||||0|0|0|172500||REAL
24N420836|2014||44700|256800|44700|198300|243000|02-FEB-2013|0|301500|23-FEB-1999|198300|0|0|1856||2||||||||0|0|0|301500||REAL
24N430350|2014||55000|135200|55000|115200|170200|05-MAR-2013|0|190200|23-FEB-1999|115200|0|0|1056|10-FEB-2011|2|D||||REV/SYS|||0|0|0|190200||REAL
24N430626|2014||84300|431400|84300|394000|478300|02-FEB-2013|0|515700|24-FEB-1999|394000|0|0|2576||2||||||||0|0|0|515700||REAL
30M640083|2014||36800|292700|36800|391400|428200|09-FEB-2013|0|336500|24-FEB-1999|391400|0|0|2556|22-FEB-2012|3|OVR|36800|292700|329500|ASR13|||0|0|0|329500||REAL
28L632525|2014|0|16500|39200|16500|55800|72300|06-FEB-2014|0|54200|06-FEB-2014|55800|0|0|880|28-JAN-2014|3|96|16500|39200|55700|828|||0|0|0|55700||REAL
28P130902|2014||31900|111200|31900|92000|123900|03-APR-2013|0|185400|24-FEB-1999|90200|1750|0|1326|26-FEB-2013|3|D|31900|111200|143100|803|||0|0|0|143100||REAL
28P210321|2014||24900|113400|24900|133700|158600|02-FEB-2013|0|138300|24-FEB-1999|133700|0|0|1232||2|D|||||||0|0|0|138300||REAL
28P220405|2014||26700|152900|26700|153600|180300|02-FEB-2013|0|179600|24-FEB-1999|153600|0|0|1400|04-FEB-2011|2|85||||800|||0|0|0|179600||REAL
28P230185|2014||26100|93400|26100|99200|125300|02-FEB-2013|0|119500|24-FEB-1999|99200|0|0|1101||2||||||||0|0|0|119500||REAL
28P230736|2014||31200|193000|31200|239100|270300|02-FEB-2013|0|224200|24-FEB-1999|239100|0|0|1512||2|D|||||||0|0|0|224200||REAL
28P240553|2014|0|25500|109800|25500|107300|132800|18-JUN-2014|0|133900|18-JUN-2014|107300|0|0|1036|15-NOV-2012|3|85|25500|109800|135300|803|||0|0|0|135300||REAL
28P241042|2014||27700|103800|27700|82700|110400|02-FEB-2013|0|131500|24-FEB-1999|82700|0|0|864||2||||||||0|0|0|131500||REAL
28P310342|2014||27500|124400|27500|138800|166300|02-FEB-2013|0|151900|24-FEB-1999|138400|360|0|864||2||||||||0|0|0|151900||REAL
32J410843|2014||64200|159000|64200|220800|285000|02-FEB-2013|0|223200||220800|0|0|1774|09-FEB-2011|2|D||||REV/SYS|||0|0|0|223200||REAL
32J410834|2014||58800|157500|58800|274700|333500|09-FEB-2013|0|262900||274700|0|0|2160||3|OVR|58800|157500|216300|ASR13|||0|0|0|216300||REAL
32J410825|2014||44900|238900|44900|290400|335300|02-FEB-2013|0|283800||290400|0|0|2752||2||||||||0|0|0|283800||REAL
32J410816|2014||44900|242100|44900|280100|325000|09-FEB-2013|0|288100||280100|0|0|2600|13-MAY-2013|3|OVR|44900|242100|287000|HT401|||0|0|0|287000||REAL
20Q120359|2014|1|349300|840300|349300|885800|1235100|27-JUN-2014|0|1040300|23-JAN-2014|885800|0|0|4737|28-OCT-2013|3|11|349300|840300|1189600|832|||0|0|0|1189600||REAL
24S641223|2014||73700|343400|73700|395400|469100|02-FEB-2013|0|417100||395400|0|0|2988|24-FEB-2011|2|D||||REV/SYS|||0|0|0|417100||REAL
22M221407|2014||59000|243600|59000|247700|306700|02-FEB-2013|0|302600|25-FEB-1999|247700|0|0|1798|03-FEB-2011|2|D||||828|||0|0|0|302600||REAL
22M230151|2014|0|59400|120500|59400|138100|197500|21-MAR-2014|0|180200|21-MAR-2014|136800|1290|0|916|28-OCT-2013|3|96|59400|120500|179900|811|||0|0|0|179900||REAL
22M230647|2014||54800|224300|54800|174600|229400|09-FEB-2013|0|312600|25-FEB-1999|170900|3650|0|1976|05-MAR-2012|3|OVR|54800|224300|279100|ASR13|||0|0|0|279100||REAL
22M231194|2014||52800|126000|52800|128400|181200|02-FEB-2013|0|178800|25-FEB-1999|128400|0|0|1014|10-FEB-2011|2|D||||REV/SYS|||0|0|0|178800||REAL
22M240235|2014||69300|219000|69300|184500|253800|02-FEB-2013|0|288300|25-FEB-1999|184500|0|0|1090||2||||||||0|0|0|288300||REAL
22M240813|2014||57400|73500|57400|88200|145600|05-MAR-2013|0|130900|25-FEB-1999|88200|0|0|864||2||||||||0|0|0|130900||REAL
22M310185|2014||58700|99600|58700|117700|176400|02-FEB-2013|0|158300|25-FEB-1999|117700|0|0|1326||2||||||||0|0|0|158300||REAL
22M310819|2014||69100|248000|69100|217200|286300|02-FEB-2013|0|317100|24-FEB-1999|217200|0|0|1575||2||||||||0|0|0|317100||REAL
22M311285|2014||59100|250400|59100|183400|242500|02-FEB-2013|0|309500|25-FEB-1999|183400|0|0|1404||2||||||||0|0|0|309500||REAL
22M320324|2014||81200|172800|81200|149200|230400|03-APR-2013|0|254000|25-FEB-1999|149200|0|0|925||2||||||||0|0|0|254000||REAL
22M320425|2014||77600|154600|77600|168400|246000|03-APR-2013|0|232200|24-FEB-1999|168400|0|0|1645|03-MAY-2011|2|S99||||798|||0|0|0|232200||REAL
17R420863|2014||101500|124000|101500|173000|274500|02-FEB-2013|0|225500||173000|0|0|1450||2|D|||||||0|0|0|225500||REAL
17R420872|2014||101500|148100|101500|182900|284400|02-FEB-2013|0|249600||182900|0|0|1450|09-FEB-2011|2|D||||REV/SYS|||0|0|0|249600||REAL
24S641092|2014||67100|379000|67100|429400|496500|02-FEB-2013|0|446100||422800|6600|0|3060|04-MAY-2011|2|S99||||756|||0|0|0|446100||REAL
12E530617|2014||11700|35800|11700|62900|74600|08-FEB-2013|0|49700|21-FEB-1999|62900|0|0|840|01-MAR-2011|3|OVM|11700|35800|47500|ASR13|||0|0|0|47500||REAL
21L340380|2014||53700|69900|53700|74000|127700|03-APR-2013|0|123600|25-FEB-1999|74000|0|0|754|09-FEB-2011|2|D||||REV/SYS|||0|0|0|123600||REAL
12E530781|2014||11900|35200|11900|59400|71300|08-FEB-2013|0|49300|20-FEB-1999|59400|0|0|816|01-MAR-2011|3|OVM|11900|35200|47100|ASR13|||0|0|0|47100||REAL
12E530929|2014||12800|42800|12800|76400|89200|08-FEB-2013|0|57400|21-FEB-1999|76400|0|0|960|21-OCT-2011|3|OVM|12800|42800|55600|ASR13|||0|0|0|55600||REAL
19N630073|2014|1|187100|1335300|187100|787300|974400|03-APR-2014|0|1522400|11-FEB-2014|787300|0|0|4968|03-APR-2014|3|01|187100|1335300|1522400|OCC13|||0|0|0|1522400||REAL
19S610067|2014|0|46800|181600|46800|140700|187500|07-APR-2014|0|226200|07-APR-2014|140700|0|0|2240|18-FEB-2014|3|33|46800|181600|228400|823|||0|0|0|228400||REAL
21R431796|2014|0|16400|115000|16400|159200|175600|03-FEB-2014|0|130700|03-FEB-2014|157700|0|0|1735|26-NOV-2013|3|96|16400|115000|131400|835|||0|0|0|131400||REAL
19S610209|2014||40600|192000|40600|191700|232300|02-FEB-2013|0|232600|22-FEB-1999|191700|0|0|2216|09-FEB-2011|2|D||||BOE/REV|||0|0|0|232600||REAL
21R431934|2014||19900|131800|19900|189500|209400|02-FEB-2013|0|151700|25-FEB-1999|187700|0|0|2088|09-FEB-2011|2|D||||REV/SYS|||0|0|0|151700||REAL
09J240392|2014||15100|71500|15100|87100|102200|02-FEB-2013|0|86600|19-FEB-1999|86100|1010|0|1036|26-NOV-2012|2|96||||826|||0|0|0|86600||REAL
09J240611|2014||19300|48900|19300|46400|65700|02-FEB-2013|0|68200|20-FEB-1999|44600|1810|0|864||2||||||||0|0|0|68200||REAL
09J240864|2014||18300|53200|18300|73800|92100|02-FEB-2013|0|71500|20-FEB-1999|73500|250|0|792||2||||||||0|0|0|71500||REAL
09J241151|2014||18700|56600|18700|67800|86500|02-FEB-2013|0|75300|20-FEB-1999|67400|390|0|792||2||||||||0|0|0|75300||REAL
09J310406|2014|1|18400|80200|18400|95900|114300|13-FEB-2014|0|93500|13-FEB-2014|93200|2700|0|888|29-JAN-2014|3|26|18400|80200|98600|786|||0|0|0|98600||REAL
09J310648|2014||16000|61100|16000|69500|85500|02-FEB-2013|0|77100|20-FEB-1999|66600|2910|0|896|27-NOV-2012|2|85||||826|||0|0|0|77100||REAL
21J631714|2014||18000|121800|18000|103200|121200|05-MAR-2013|0|156700|24-FEB-1999|103000|190|0|1180||3|OVR|18000|121800|139800|ASR13|||0|0|0|139800||REAL
09J330415|2014||18900|56900|18900|67400|86300|02-FEB-2013|0|75800|20-FEB-1999|67300|80|0|864||2||||||||0|0|0|75800||REAL
09J330811|2014|0|16200|53000|16200|66200|82400|01-MAY-2014|0|69800|01-MAY-2014|66000|170|0|888|01-MAY-2014|3||16200|53000|69200|814|||0|0|0|69200||REAL
09J331021|2014|0|17400|66900|17400|90100|107500|02-APR-2015|0|85100|01-MAY-2014|89900|210|0|980|01-MAY-2014|3||17400|66900|84300|814|||0|0|0|84300||REAL
09J340436|2014||19300|57700|19300|80000|99300|02-FEB-2013|0|77000|20-FEB-1999|79900|60|0|1152||2||||||||0|0|0|77000||REAL
09J340911|2014||19900|64100|19900|81800|101700|02-FEB-2013|0|84000|19-FEB-1999|81300|480|0|888|24-MAR-2011|2|D||||786|||0|0|0|84000||REAL
09J410078|2014||19300|56100|19300|56900|76200|02-FEB-2013|0|75400|20-FEB-1999|56800|50|0|816||2|D|||||||0|0|0|75400||REAL
09J410320|2014||17400|45300|17400|54200|71600|02-FEB-2013|0|62700|20-FEB-1999|53500|670|0|900||2||||||||0|0|0|62700||REAL
09J410573|2014||16400|79200|16400|97700|114100|02-FEB-2013|0|95600|20-FEB-1999|97500|210|0|1215||2||||||||0|0|0|95600||REAL
09J410858|2014||18100|70100|18100|76500|94600|02-FEB-2013|0|88200|20-FEB-1999|74300|2170|0|1092|27-JAN-2012|2|57||||786|||0|0|0|88200||REAL
09J411068|2014||20800|50200|20800|58100|78900|02-FEB-2013|0|71000|19-FEB-1999|58000|70|0|936||2||||||||0|0|0|71000||REAL
06K130211|2014||18400|86200|18400|97400|115800|02-FEB-2013|0|104600|18-FEB-1999|97200|190|0|1080||2||||||||0|0|0|104600||REAL
06K130750|2014||19800|62400|19800|88500|108300|02-FEB-2013|0|82200|18-FEB-1999|87700|830|0|1025||2||||||||0|0|0|82200||REAL
06K140188|2014|0|18400|82100|18400|109200|127600|06-DEC-2013|0|97300|06-DEC-2013|108700|470|0|952|24-SEP-2013|3|85|18400|82100|100500|837|||0|0|0|100500||REAL
19K110590|2014||189000|306500|189000|277300|466300|05-FEB-2013|0|495500|18-FEB-1999|274700|2580|0|1603||2|D|||||||0|0|0|495500||REAL
05K220915|2014||18800|51100|18800|72200|91000|17-SEP-2013|0|69900|18-FEB-1999|72200|0|0|1056|10-SEP-2011|3|OVR|18800|51100|69900||||0|0|0|69900||REAL
05K221093|2014||18400|45700|18400|82400|100800|17-SEP-2013|0|64100|18-FEB-1999|82400|0|0|1189|10-SEP-2011|3|OVR|18400|45700|64100||||0|0|0|64100||REAL
05K221181|2014||18700|49600|18700|68600|87300|17-SEP-2013|0|68300|18-FEB-1999|68600|0|0|1056|02-SEP-2012|3|OVR|18700|49600|68300||||0|0|0|68300||REAL
14G510404|2014||10200|19300|10200|35200|45400|19-MAR-2013|0|25200|20-FEB-1999|35200|0|0|1140|13-MAR-2013|3|D|10200|19300|29500|984|||0|0|0|29500||REAL
14G440820|2014||12000|36300|12000|54200|66200|19-MAR-2013|0|43100|20-FEB-1999|54200|0|0|988|13-MAR-2013|3|D|12000|36300|48300|984|||0|0|0|48300||REAL
14G510066|2014||10200|26200|10200|34500|44700|19-MAR-2013|0|31100|21-FEB-1999|34500|0|0|1014|13-MAR-2013|3|D|10200|26200|36400|984|||0|0|0|36400||REAL
14G510385|2014||10200|28700|10200|44800|55000|19-MAR-2013|0|35800|21-FEB-1999|44800|0|0|875|13-MAR-2013|3|D|10200|28700|38900|984|||0|0|0|38900||REAL
33J520585|2014||29600|92400|29600|70700|100300|28-AUG-2013|0|122800|28-AUG-2013|70700|0|0|832|08-SEP-2013|3|OVR|29600|92400|122000|HT401|||0|0|0|122000||REAL
28L540192|2014||54700|195400|54700|188400|243100|29-APR-2013|0|243100|24-FEB-1999|188400|0|0|2081|11-MAR-2013|3|D|54700|195400|250100|828|||0|0|0|250100||REAL
33J530210|2014||45400|224300|45400|298700|344100|02-FEB-2013|0|269700|24-FEB-1999|298700|0|0|1694||2|D|||||||0|0|0|269700||REAL
33J530463|2014||56900|132200|56900|195300|252200|02-FEB-2013|0|189100|24-FEB-1999|195300|0|0|1635|09-FEB-2011|2|D||||REV/SYS|||0|0|0|189100||REAL
28L540455|2014|0|39200|83400|39200|83400|122600|26-DEC-2013|0|171100|26-DEC-2013|83400|0|0|2295|16-DEC-2013|3|57|39200|83400|122600|784|||0|0|0|122600||REAL
33J540121|2014||63000|62300|63000|91800|154800|02-FEB-2013|0|125300|24-FEB-1999|91600|180|0|960|09-FEB-2011|2|D||||REV/SYS|||0|0|0|125300||REAL
33J540606|2014||98100|177900|98100|298700|396800|02-FEB-2013|0|276000|24-FEB-1999|298700|0|0|2383|04-MAR-2011|2|D||||831|||0|0|0|276000||REAL
33J610192|2014||34500|131500|34500|110100|144600|02-FEB-2013|0|166000|24-FEB-1999|110100|0|0|1740||2||||||||0|0|0|166000||REAL
33J610576|2014|0|33300|66700|33300|82000|115300|26-JUN-2014|0|152000|26-JUN-2014|82000|0|0|1189|02-OCT-2013|3|96|33300|66700|100000|983|||0|0|0|100000||REAL
33J620465|2014||46400|157700|46400|196100|242500|02-FEB-2013|0|204100|24-FEB-1999|196100|0|0|2214||2|D|||||||0|0|0|204100||REAL
33J620731|2014||44900|182000|44900|229600|274500|02-FEB-2013|0|226900|24-FEB-1999|229600|0|0|2214||2|D|||||||0|0|0|226900||REAL
28L610899|2014||13400|35800|13400|52300|65700|02-FEB-2013|0|49200|10-JUN-1999|52300|0|0|824|09-FEB-2011|2|D||||REV/SYS|||0|0|0|49200||REAL
14G240051|2014||8300|22000|8300|29100|37400|19-MAR-2013|0|23000|20-FEB-1999|29000|120|0|984|13-MAR-2013|3|D|8300|22000|30300|984|||0|0|0|30300||REAL
14G420284|2014||10700|30000|10700|48800|59500|19-MAR-2013|0|37600|20-FEB-1999|47200|1620|0|918|13-MAR-2013|3|D|10700|30000|40700|984|||0|0|0|40700||REAL
04H140043|2014||39500|117500|39500|271300|310800|02-FEB-2013|0|157000|10-APR-1999|269500|1810|0|1624||2|||||||100|157000|39500|117500|157000||REAL
14G510707|2014||11900|20500|11900|21900|33800|19-MAR-2013|0|28000|21-FEB-1999|20600|1260|0|650|13-MAR-2013|3|D|11900|20500|32400|984|||0|0|0|32400||REAL
14G511201|2014||11400|16400|11400|31300|42700|19-MAR-2013|0|30600|20-FEB-1999|29900|1350|0|1244|13-MAR-2013|3|D|11400|16400|27800|984|||0|0|0|27800||REAL
14G640112|2014||8500|36800|8500|32900|41400|19-MAR-2013|0|31800|21-FEB-1999|31000|1860|0|840|13-MAR-2013|3|D|8500|36800|45300|984|||0|0|0|45300||REAL
19R220212|2014||82000|237600|82000|253900|335900|02-FEB-2013|0|319600|17-FEB-1999|252000|1920|0|2352|10-FEB-2011|2|D||||REV/SYS|||0|0|0|319600||REAL
12F640719|2014||14600|39000|14600|55600|70200|08-FEB-2013|0|62600|21-FEB-1999|55600|0|0|1207|02-SEP-2012|3|OVM|14600|39000|53600|ASR13|||0|0|0|53600||REAL
24M210313|2014||32500|6100|32500|15100|47600|20-APR-2013|0|49300|23-FEB-1999|15100|0|0|936|31-OCT-2012|3|OVR|32500|6100|38600|ASR13|||0|0|0|38600||REAL
24M210607|2014||18900|15000|18900|15000|33900|31-MAY-2013|0|26100|31-MAY-2013|15000|0|0|540|16-MAY-2013|3|S99|18900|15000|33900|801|||0|0|0|33900||REAL
24M211077|2014||17200|12100|17200|10400|27600|20-APR-2013|0|30400|23-FEB-1999|10400|0|0|816|09-MAR-2011|3|OVR|17200|12100|29300|ASR13|||0|0|0|29300||REAL
24M230214|2014||44300|29600|44300|36800|81100|23-APR-2013|0|73900|24-FEB-1999|36800|0|0|864|23-APR-2013|2|D||||978|||0|0|0|73900||REAL
24M230481|2014||38300|46300|38300|62400|100700|23-APR-2013|0|84600|24-FEB-1999|62400|0|0|864|23-APR-2013|2|D||||978|||0|0|0|84600||REAL
24M230801|2014||44900|144100|44900|155700|200600|03-APR-2013|0|189000|23-FEB-1999|155700|0|0|1614|10-FEB-2011|2|D||||REV/SYS|||0|0|0|189000||REAL
24M230810|2014||50000|30200|50000|30400|80400|20-APR-2013|0|82800|29-APR-1999|30400|0|0|912||3|OVR|50000|30200|80200|ASR13|||0|0|0|80200||REAL
24M231064|2014||57600|106400|57600|136700|194300|20-APR-2013|0|175100|24-FEB-1999|136700|0|0|768||3|OVR|57600|106400|164000|ASR13|||0|0|0|164000||REAL
18J441801|2014||61300|142500|61300|182300|243600|02-FEB-2013|0|203800|21-FEB-1999|182300|0|0|2744|08-MAR-2011|2|D||||798|||0|0|0|203800||REAL
24M320098|2014||41400|102600|41400|122000|163400|02-FEB-2013|0|144000|23-FEB-1999|122000|0|0|864||2|D|||||||0|0|0|144000||REAL
24M320395|2014||42000|152700|42000|154700|196700|02-FEB-2013|0|194700|23-FEB-1999|154700|0|0|1254|09-FEB-2011|2|D||||REV/SYS|||0|0|0|194700||REAL
20P130203|2014||376500|838400|376500|940000|1316500|05-MAR-2013|0|1214900|25-FEB-1999|915400|24580|0|4728|09-FEB-2011|2|D||||BOE/REV|||0|0|0|1214900||REAL
20P330182|2014||174800|393600|174800|531200|706000|02-FEB-2013|0|568400|24-FEB-1999|530200|970|0|3516||2||||||||0|0|0|568400||REAL
20Q510192|2014||197900|324200|197900|410800|608700|09-FEB-2013|0|555700|24-FEB-1999|410400|410|0|3878||3|OVR|197900|324200|522100|ASR13|||0|0|0|522100||REAL
20T220629|2014||119200|321300|119200|452900|572100|02-FEB-2013|0|440500||452900|0|0|2464||2||||||||0|0|0|440500||REAL
20T220638|2014||115000|267600|115000|376300|491300|02-FEB-2013|0|382600||376300|0|0|2538||2||||||||0|0|0|382600||REAL
14N630926|2014||70200|187700|70200|275000|345200|02-FEB-2013|0|257900||275000|0|0|2608|16-NOV-2010|2|96||||826|||0|0|0|257900||REAL
14N630935|2014||68400|113400|68400|183700|252100|02-FEB-2013|0|181800||183700|0|0|1524|09-FEB-2011|2|D||||REV/SYS|||0|0|0|181800||REAL
14N630861|2014||74900|170000|74900|265200|340100|17-SEP-2013|0|244900||265200|0|0|2512|10-SEP-2011|3|OVR|74900|170000|244900||||0|0|0|244900||REAL
14N630870|2014||65600|119700|65600|196200|261800|02-FEB-2013|0|185300||196200|0|0|1708|21-NOV-2012|2|33||||811|||0|0|0|185300||REAL
24N410891|2014||44400|116300|44400|108300|152700|02-FEB-2013|0|160700|23-FEB-1999|108300|0|0|1234||2||||||||0|0|0|160700||REAL
14N630881|2014||64500|117900|64500|198100|262600|02-FEB-2013|0|182400||198100|0|0|1708||2||||||||0|0|0|182400||REAL
14N630782|2014||64400|109300|64400|194800|259200|02-FEB-2013|0|173700||194800|0|0|1640||2||||||||0|0|0|173700||REAL
14N630793|2014||69700|142200|69700|216600|286300|02-FEB-2013|0|211900||216600|0|0|1816|17-FEB-2011|2|85||||825|||0|0|0|211900||REAL
14N630807|2014|0|75800|131600|75800|230400|306200|20-FEB-2014|0|208600|20-FEB-2014|230400|0|0|1904|26-SEP-2013|3|13|75800|131600|207400|801|||0|0|0|207400||REAL
08J231052|2014||22200|146600|22200|220300|242500|02-FEB-2013|0|168800||220300|0|0|1799||2||||||||0|0|0|168800||REAL
17K211150|2014||79100|620300|79100|499000|578100|02-FEB-2013|0|699400|21-FEB-1999|499000|0|0|4394|09-FEB-2011|2|D||||REV/SYS|||0|0|0|699400||REAL
17K211149|2014||84400|231400|84400|193300|277700|16-AUG-2013|0|371300|16-AUG-2013|193300|0|0|3298|08-SEP-2013|3|OVR|84400|231400|315800|HT401|||0|0|0|315800||REAL
31K410791|2014||19400|45500|19400|33800|53200|02-FEB-2013|0|64900|24-FEB-1999|33600|180|0|672||2|D|||||||0|0|0|64900||REAL
31K410809|2014||18600|0|18600|0|18600|01-FEB-2013|0|||0|0|0|0||1|D|||||||0|0|0|18600||REAL
23W240052|2014||7600|4759300|7600|4759300|4766900|01-FEB-2013|0|||0|4759330|0|0|09-FEB-2011|1|D||||REV/SYS||100|4766900|7600|4759300|4766900||REAL
18J610737|2014|0|74600|139200|74600|119600|194200|24-JUN-2014|0|213800|24-JUN-2014|119600|0|0|1824||3|OVR|74600|139200|213800||||0|0|0|213800||REAL
18T520898|2014||82500|224500|82500|258100|340600|02-FEB-2013|0|307000||258100|0|0|1399|10-FEB-2011|2|D||||REV/SYS|||0|0|0|307000||REAL
18T520902|2014||85500|182900|85500|231000|316500|19-MAR-2013|0|268400||231000|0|0|1679|10-FEB-2011|2|D||||REV/SYS|||0|0|0|268400||REAL
18T520911|2014||87900|202500|87900|260300|348200|19-MAR-2013|0|290400||260300|0|0|1955|10-FEB-2011|2|D||||REV/SYS|||0|0|0|290400||REAL
18T520920|2014||83700|223700|83700|295000|378700|19-MAR-2013|0|307400||295000|0|0|1352|11-MAY-2012|2|34||||834|||0|0|0|307400||REAL
18T520931|2014||82600|212700|82600|241100|323700|02-FEB-2013|0|295300||241100|0|0|1513|11-MAY-2012|2|96||||834|||0|0|0|295300||REAL
18T520942|2014||83900|211500|83900|268900|352800|19-MAR-2013|0|295400||268900|0|0|1814|11-MAY-2012|2|96||||834|||0|0|0|295400||REAL
18T520953|2014||91700|183300|91700|226600|318300|19-MAR-2013|0|284300||226600|0|0|1482|08-SEP-2013|3|OVR|91700|183300|275000|HT401|||0|0|0|275000||REAL
18T520975|2014||85500|210100|85500|243700|329200|02-FEB-2013|0|295600||243700|0|0|1513|10-FEB-2011|2|D||||REV/SYS|||0|0|0|295600||REAL
18T520986|2014||83300|231100|83300|256100|339400|02-FEB-2013|0|314400||256100|0|0|1513|11-MAY-2012|2|33||||823|||0|0|0|314400||REAL
18T520997|2014||81100|238400|81100|267100|348200|02-FEB-2013|0|319500||267100|0|0|1399|26-APR-2012|2|S97||||STC|||0|0|0|319500||REAL
18M210433|2014||376200|1038000|376200|717000|1093200|20-AUG-2013|0|1373100|20-AUG-2013|703100|13880|0|2778|08-SEP-2013|3|OVR|376200|1038000|1414200|HT401|||0|0|0|1414200||REAL
18M520039|2014||286700|0|286700|0|286700|01-FEB-2013|0|||0|0|0|0||1|D||||||100|286700|286700|0|286700||REAL
18N130211|2014||168000|352000|168000|385400|553400|17-SEP-2013|0|520000|10-APR-1999|379400|6030|0|2976|10-SEP-2011|3|OVR|168000|352000|520000||||0|0|0|520000||REAL
10J511191|2014|0|13100|51500|13100|72400|85500|24-FEB-2014|0|60300|24-FEB-2014|72000|350|0|910|10-OCT-2013|3|96|13100|51500|64600|784|||0|0|0|64600||REAL
10J511696|2014||10200|54100|10200|53800|64000|19-MAR-2013|0|63500|20-FEB-1999|52200|1630|0|864|18-MAR-2013|3|D|10200|54100|64300|984|||0|0|0|64300||REAL
18T521008|2014||80800|217800|80800|245700|326500|02-FEB-2013|0|298600||245700|0|0|1513|10-FEB-2011|2|D||||REV/SYS|||0|0|0|298600||REAL
12M140813|2014||17900|114700|17900|157000|174900|03-APR-2013|0|132600|21-FEB-1999|149400|7580|0|896|02-MAY-2012|2|03||||030|||0|0|0|132600||REAL
12M310065|2014||15500|71300|15500|73600|89100|02-FEB-2013|0|86800|22-FEB-1999|72300|1300|0|768||2||||||||0|0|0|86800||REAL
12M310717|2014||21100|73700|21100|77000|98100|07-MAY-2013|0|103800|01-JUL-1999|77000|0|0|1500|07-MAY-2013|3|D|21100|73700|94800|811|||0|0|0|94800||REAL
12M320262|2014||14000|57200|14000|72500|86500|02-FEB-2013|0|71200|20-FEB-1999|72500|0|0|792|13-NOV-2012|2|36||||811|||0|0|0|71200||REAL
24M211541|2014||3000|0|6600|0|6600|28-AUG-2013|0||28-AUG-2013|0|0|0|0|08-SEP-2013|3|OVR|3000|0|3000|HT401|||0|0|0|3000||REAL
12M320680|2014||14400|56300|14400|64100|78500|02-FEB-2013|0|70700|21-FEB-1999|62700|1360|0|792||2||||||||0|0|0|70700||REAL
29X230102|2014||15400|0|15400|0|15400|05-MAR-2013|0|||0|0|0|0||1||||||||0|0|0|15400||REAL
24M211532|2014||3500|0|6600|0|6600|30-MAY-2013|0||30-MAY-2013|0|0|0|0|08-SEP-2013|3|OVR|3500|0|3500|HT401|||0|0|0|3500||REAL
25K440133|2014|0|25700|88400|25700|106300|132000|20-DEC-2013|0|104800|20-DEC-2013|106100|220|0|1404|11-DEC-2013|3|85|25700|88400|114100|826|||0|0|0|114100||REAL
25K440320|2014||32500|80600|32500|108600|141100|02-FEB-2013|0|113100|23-FEB-1999|108600|0|0|900|10-FEB-2011|2|D||||REV/SYS|||0|0|0|113100||REAL
25K440463|2014||31700|68500|31700|108100|139800|17-JUN-2013|0|100200|17-JUN-2013|108100|0|0|850|08-SEP-2013|3|OVR|31700|68500|100200|HT401|||0|0|0|100200||REAL
25K510236|2014||33300|76900|33300|101400|134700|02-FEB-2013|0|110200|23-FEB-1999|100700|660|0|910|16-APR-2012|2|85||||828|||0|0|0|110200||REAL
25K520093|2014||32100|91300|32100|76900|109000|02-FEB-2013|0|123400|23-FEB-1999|76900|0|0|1175|13-APR-2012|2|29||||828|||0|0|0|123400||REAL
25K520499|2014||31400|147000|31400|158700|190100|02-FEB-2013|0|178400|23-FEB-1999|158700|0|0|1248||2|D|||||||0|0|0|178400||REAL
24J631126|2014||27900|75300|27900|111100|139000|19-MAR-2013|0|103200|24-FEB-1999|111100|0|0|864||2|D|||||||0|0|0|103200||REAL
24J631368|2014||27800|67200|27800|99000|126800|19-MAR-2013|0|95000|23-FEB-1999|99000|0|0|888||2|D|||||||0|0|0|95000||REAL
24K110121|2014||44900|147000|44900|139600|184500|05-MAR-2013|0|191900|23-FEB-1999|139400|240|0|858||2||||||||0|0|0|191900||REAL
24K110396|2014||80000|220600|80000|231800|311800|02-FEB-2013|0|300600|23-FEB-1999|231800|0|0|1011||2||||||||0|0|0|300600||REAL
24K110642|2014||61000|115200|61000|156900|217900|02-FEB-2013|0|176200|23-FEB-1999|156900|0|0|1000||2|D|||||||0|0|0|176200||REAL
32J410807|2014||44900|216700|44900|252100|297000|02-FEB-2013|0|261600||252100|0|0|2120||2||||||||0|0|0|261600||REAL
32J410793|2014||45400|239200|45400|274500|319900|09-FEB-2013|0|285500||274500|0|0|2600||3|OVR|45400|239200|284600|ASR13|||0|0|0|284600||REAL
32J410771|2014|0|61500|227200|61500|292900|354400|15-NOV-2013|0|298000|15-NOV-2013|292900|0|0|2600|03-OCT-2013|3|85|61500|227200|288700|828|||0|0|0|288700||REAL
32J410760|2014||57100|224100|57100|275400|332500|02-FEB-2013|0|281200||275400|0|0|2160||2|D|||||||0|0|0|281200||REAL
32J410751|2014||47200|272700|47200|315400|362600|09-FEB-2013|0|330300||312900|2500|0|2600||3|OVR|47200|272700|319900|ASR13|||0|0|0|319900||REAL
32J410742|2014|0|47400|236600|47400|284400|331800|26-FEB-2014|0|289200|26-FEB-2014|284400|0|0|2312|27-SEP-2013|3|34|47400|236600|284000|828|||0|0|0|284000||REAL
23M510403|2014||101300|270100|101300|251100|352400|02-FEB-2013|0|371400|25-FEB-1999|251100|0|0|2058||2||||||||0|0|0|371400||REAL
23M520275|2014||99900|198900|99900|218600|318500|05-MAR-2013|0|298800|24-FEB-1999|218500|80|0|1496||2||||||||0|0|0|298800||REAL
23M520743|2014|0|147500|94400|147500|161200|308700|20-JUN-2014|0|309800|20-JUN-2014|160000|1240|0|1672|07-MAR-2013|3|OVR|147500|94400|241900|814|||0|0|0|241900||REAL
23M611223|2014||71900|205300|71900|182500|254400|09-FEB-2013|0|284200|25-FEB-1999|182400|90|0|1326|09-FEB-2011|3|OVR|71900|205300|277200|ASR13|||0|0|0|277200||REAL
23M620870|2014||75400|272300|75400|221700|297100|03-APR-2013|0|347700|25-FEB-1999|221700|0|0|1680|09-FEB-2011|2|D||||REV/SYS|||0|0|0|347700||REAL
23M621585|2014||87700|374800|87700|260300|348000|03-APR-2013|0|462500||260300|0|0|2580||2||||||||0|0|0|462500||REAL
23N140135|2014||116600|342700|116600|357500|474100|02-FEB-2013|0|459300|24-FEB-1999|357400|140|0|3066||2||||||||0|0|0|459300||REAL
23N210663|2014||99700|603600|99700|802400|902100|27-JUN-2014|0|703300|05-MAY-1999|802400|0|0|3938||3||99700|603600|703300||||0|0|0|703300||REAL
23N340292|2014||60500|153500|60500|154200|214700|02-FEB-2013|0|214000|25-FEB-1999|154200|0|0|1156||2||||||||0|0|0|214000||REAL
23N430294|2014||93900|259600|93900|211900|305800|02-FEB-2013|0|353500|25-FEB-1999|211900|0|0|1991||2|D|||||||0|0|0|353500||REAL
23N430782|2014|0|124700|383100|124700|341300|466000|31-MAR-2014|0|506200|31-MAR-2014|341000|280|0|3248|31-MAR-2014|3|OVR|124700|383100|507800|828|||0|0|0|507800||REAL
23N440682|2014||123000|381400|123000|304000|427000|02-FEB-2013|0|504400|25-FEB-1999|304000|0|0|2516|10-FEB-2011|2|D||||REV/SYS|||0|0|0|504400||REAL
23N530011|2014||49600|138600|49600|129500|179100|02-FEB-2013|0|188200|24-FEB-1999|129500|0|0|936||2||||||||0|0|0|188200||REAL
23N530570|2014||92700|407700|92700|407700|500400|02-FEB-2013|0|681800|24-FEB-1999|407700|0|0|2398|18-APR-2011|1|89||||798|||0|0|0|500400||REAL
23O520361|2014||147800|400800|147800|498300|646100|02-FEB-2013|0|548600||498300|0|0|3820||2||||||||0|0|0|548600||REAL
07G210421|2014||15500|69800|15500|89300|104800|02-FEB-2013|0|85300|19-FEB-1999|86600|2650|0|2028||2||||||||0|0|0|85300||REAL
14O410909|2014||36800|211600|36800|222500|259300|17-SEP-2013|0|248400|21-FEB-1999|222500|0|0|1904|23-JUN-2011|3|OVR|36800|211600|248400||||0|0|0|248400||REAL
27L410984|2014||46400|66100|46400|73600|120000|02-FEB-2013|0|112500|24-FEB-1999|73600|0|0|1144|09-FEB-2011|2|D||||BOE/REV|||0|0|0|112500||REAL
06K521680|2014||7500|63400|7500|76700|84200|05-FEB-2013|0|63300|18-FEB-1999|76700|0|0|1344||3|OVM|7500|63400|70900|ASR13|||0|0|0|70900||REAL
06K522504|2014||7500|55800|7500|79300|86800|24-APR-2013|0|63300|18-FEB-1999|79300|0|0|1344|12-FEB-2013|2|D||||786|||0|0|0|63300||REAL
21J531177|2014||19000|91100|19000|65900|84900|02-FEB-2013|0|110100|24-FEB-1999|64900|1020|0|856||2||||||||0|0|0|110100||REAL
21J631332|2014||46400|28200|46400|28200|74600|02-FEB-2013|0|107800|25-FEB-1999|28000|200|0|936|19-MAR-2011|1|D||||828|||0|0|0|74600||REAL
35J440782|2014||0|0|0|0|0|20-NOV-2012|0|||0|0|0|0||1|D||||||100|0|0|0|0||
35J510083|2014|0|33300|231000|33300|188800|222100|10-APR-2014|0|260800|10-APR-2014|186900|1900|0|2628|06-MAR-2014|3|85|33300|231000|264300|816|||0|0|0|264300||REAL
35J510137|2014||25800|162300|25800|152500|178300|02-FEB-2013|0|188100|24-FEB-1999|152500|0|0|1998||2||||||||0|0|0|188100||REAL
35J510148|2014||25800|178400|25800|135400|161200|02-FEB-2013|0|204200|24-FEB-1999|135400|0|0|1972||2|D|||||||0|0|0|204200||REAL
35J510159|2014||26500|189100|26500|138800|165300|09-FEB-2013|0|216800|24-FEB-1999|136600|2220|0|1972||3|OVR|26500|189100|215600|ASR13|||0|0|0|215600||REAL
35J510160|2014|0|29100|182100|29100|140100|169200|19-NOV-2013|0|208500|19-NOV-2013|140100|0|0|1972|17-SEP-2013|3|57|29100|182100|211200|828|||0|0|0|211200||REAL
35J510171|2014||29900|155400|29900|132700|162600|02-FEB-2013|0|185300|24-FEB-1999|132700|0|0|1659|11-JUN-2012|2|96||||811|||0|0|0|185300||REAL
35J510258|2014||26400|169500|26400|142100|168500|02-FEB-2013|0|207900|24-FEB-1999|142000|120|0|1972|08-SEP-2013|3|OVR|26400|169500|195900|HT401|||0|0|0|195900||REAL
35J510269|2014||28000|209500|28000|160400|188400|02-FEB-2013|0|237500|24-FEB-1999|160400|0|0|2628||2|D|||||||0|0|0|237500||REAL
35J510270|2014|0|32000|185700|32000|162800|194800|28-APR-2014|0|222700|28-APR-2014|161800|950|0|2268|06-MAR-2014|3|33|32000|185700|217700|816|||0|0|0|217700||REAL
35J510281|2014||27400|199300|27400|150200|177600|02-FEB-2013|0|226700|10-JUN-1999|150200|0|0|2556||2|D|||||||0|0|0|226700||REAL
35J510292|2014||29000|187800|29000|144700|173700|02-FEB-2013|0|216800|24-FEB-1999|144300|430|0|2532||2|D|||||||0|0|0|216800||REAL
35J510302|2014||26600|211400|26600|151600|178200|09-FEB-2013|0|242500|24-FEB-1999|149600|2010|0|2820||3|OVR|26600|211400|238000|ASR13|||0|0|0|238000||REAL
35J510313|2014||26500|191600|26500|150900|177400|02-FEB-2013|0|218100|24-FEB-1999|150900|0|0|2460||2|D|||||||0|0|0|218100||REAL
35J510324|2014||29100|163500|29100|153300|182400|02-FEB-2013|0|192600|24-FEB-1999|153200|120|0|2196||2||||||||0|0|0|192600||REAL
34J220484|2014||28300|146100|28300|148200|176500|02-FEB-2013|0|174400|24-FEB-1999|148200|0|0|1830||2|D|||||||0|0|0|174400||REAL
34J220495|2014||30600|116600|30600|113500|144100|09-FEB-2013|0|148300|24-FEB-1999|113500|0|0|1078||3|OVR|30600|116600|147200|ASR13|||0|0|0|147200||REAL
34J220505|2014||28900|128100|28900|128500|157400|09-FEB-2013|0|171900|24-FEB-1999|127000|1450|0|1240|13-JUN-2012|3|OVR|28900|128100|157000|ASR13|||0|0|0|157000||REAL
34J220514|2014||31400|158200|31400|165800|197200|02-FEB-2013|0|189600|24-FEB-1999|165800|0|0|2188||2|D|||||||0|0|0|189600||REAL
34J220523|2014|0|25100|143200|25100|131300|156400|11-APR-2014|0|161400|11-APR-2014|131000|290|0|1259|10-MAR-2014|3|85|25100|143200|168300|983|||0|0|0|168300||REAL
34J220532|2014||30800|193100|30800|171000|201800|02-FEB-2013|0|223900|24-FEB-1999|171000|0|0|2044||2||||||||0|0|0|223900||REAL
34J220550|2014||26400|156300|26400|159800|186200|02-FEB-2013|0|182700|24-FEB-1999|159800|0|0|1932||2|D|||||||0|0|0|182700||REAL
34J220561|2014||26400|132400|26400|131200|157600|09-FEB-2013|0|169100|24-FEB-1999|131200|0|0|1244|09-FEB-2011|3|OVR|26400|132400|158800|ASR13|||0|0|0|158800||REAL
34J220583|2014||25500|144500|25500|138400|163900|02-FEB-2013|0|170000|24-FEB-1999|138400|0|0|1858|09-FEB-2011|2|D||||REV/SYS|||0|0|0|170000||REAL
34J220594|2014||29700|188600|29700|172900|202600|02-FEB-2013|0|218300|24-FEB-1999|172900|0|0|1824||2||||||||0|0|0|218300||REAL
34J220606|2014||24600|171400|24600|160300|184900|02-FEB-2013|0|196000|24-FEB-1999|160300|0|0|1860||2|D|||||||0|0|0|196000||REAL
34J220615|2014||24600|189100|24600|171100|195700|02-FEB-2013|0|213700|24-FEB-1999|171100|0|0|1824||2|D|||||||0|0|0|213700||REAL
34J220624|2014||24600|146000|24600|141900|166500|02-FEB-2013|0|170600|24-FEB-1999|141900|0|0|1816||2|D|||||||0|0|0|170600||REAL
34J220633|2014||30400|189800|30400|175000|205400|02-FEB-2013|0|220200|24-FEB-1999|175000|0|0|1824||2||||||||0|0|0|220200||REAL
16N110275|2014||52200|148300|52200|137800|190000|02-FEB-2013|0|200500|21-FEB-1999|137800|0|0|1376|11-OCT-2012|2|85||||975|||0|0|0|200500||REAL
16N110550|2014||51700|144300|51700|131200|182900|02-FEB-2013|0|196000|20-FEB-1999|131200|0|0|1833|09-FEB-2011|2|D||||REV/SYS|||0|0|0|196000||REAL
08J410714|2014||10500|55500|10500|28100|38600|02-FEB-2013|0|66000|20-FEB-1999|28100|0|0|672|10-FEB-2011|2|D||||REV/SYS|||0|0|0|66000||REAL
16N111067|2014||124000|223700|124000|306100|430100|02-FEB-2013|0|347700|21-FEB-1999|306100|0|0|2569||2||||||||0|0|0|347700||REAL
16N111177|2014||105000|305700|105000|368300|473300|02-FEB-2013|0|410700|21-FEB-1999|368300|0|0|2530||2|D|||||||0|0|0|410700||REAL
08J420207|2014||22200|47800|22200|62200|84400|30-JUL-2013|0|94000|30-JUL-2013|62200|0|0|956|08-SEP-2013|3|OVR|22200|47800|70000|HT401|||0|0|0|70000||REAL
16N111311|2014|0|105000|238100|105000|319400|424400|16-DEC-2013|0|343100|16-DEC-2013|319400|0|0|2150|15-NOV-2013|3|85|105000|238100|343100|756|||0|0|0|343100||REAL
22S110781|2014||20600|57300|20600|72900|93500|02-FEB-2013|0|77900|25-FEB-1999|72900|0|0|1200||2||||||||0|0|0|77900||REAL
16Q520011|2014||43100|204800|43100|240100|283200|02-FEB-2013|0|247900|21-FEB-1999|240100|0|0|2214||2|D|||||||0|0|0|247900||REAL
31K330509|2014||49100|178100|49100|239900|289000|02-FEB-2013|0|227200|24-FEB-1999|239900|0|0|2400|09-FEB-2011|2|D||||REV/SYS|||0|0|0|227200||REAL
31K340418|2014||33300|171300|33300|205300|238600|02-FEB-2013|0|204600|24-FEB-1999|205300|0|0|2280|09-FEB-2011|2|D||||814|||0|0|0|204600||REAL
22S110929|2014||16100|52000|16100|54000|70100|17-SEP-2013|0|68100|01-JUL-1999|54000|0|0|814|10-SEP-2011|3|OVR|16100|52000|68100||||0|0|0|68100||REAL
13F630881|2014||13500|37500|13500|57900|71400|09-FEB-2013|0|51700|21-FEB-1999|57900|0|0|1167|24-OCT-2011|3|OVR|13500|37500|51000|ASR13|||0|0|0|51000||REAL
13F630890|2014||12100|37300|12100|56400|68500|08-FEB-2013|0|50500|20-FEB-1999|56400|0|0|1194|02-SEP-2012|3|OVM|12100|37300|49400|ASR13|||0|0|0|49400||REAL
18N530642|2014||270200|473400|270200|568900|839100|17-SEP-2013|0|743600|21-FEB-1999|556000|12850|0|2380|23-JUN-2011|3|OVR|270200|473400|743600||||0|0|0|743600||REAL
24L430211|2014|0|76300|145700|76300|145700|222000|01-APR-2014|0|220800|01-APR-2014|145200|450|0|1366|04-NOV-2013|3|96|76300|145700|222000|801|||0|0|0|222000||REAL
24L440076|2014||72300|48300|72300|64600|136900|02-FEB-2013|0|120600|10-APR-1999|64600|0|0|1080|09-FEB-2011|2|D||||REV/SYS|||0|0|0|120600||REAL
24L440395|2014||78700|57600|78700|82400|161100|11-MAR-2013|0|148600|21-APR-1999|82400|0|0|1440|11-MAR-2013|3|D|78700|57600|136300|811|||0|0|0|136300||REAL
22N141869|2014||34300|97700|34300|92400|126700|23-DEC-2014|0|132000|25-FEB-1999|92400|0|0|925||2||||||||0|0|0|132000||REAL
13G130245|2014|0|9300|31500|9300|73800|83100|17-DEC-2013|0|44300|17-DEC-2013|73800|0|0|1100|21-NOV-2013|3|13|9300|31500|40800|786|||0|0|0|40800||REAL
22N142161|2014|0|46700|123500|46700|150200|196900|23-DEC-2014|0|172600|21-NOV-2013|149300|850|0|1380|30-OCT-2013|3|96|46700|123500|170200|824|||0|0|0|170200||REAL
13G130401|2014||8200|29300|8200|31500|39700|19-MAR-2013|0|31400|21-FEB-1999|31500|0|0|999|13-MAR-2013|3|D|8200|29300|37500|984|||0|0|0|37500||REAL
22N142473|2014||46700|156700|46700|158800|205500|23-DEC-2014|0|203400|25-FEB-1999|158800|0|0|1456||2||||||||0|0|0|203400||REAL
23Q120053|2014||36800|116200|36800|124700|161500|02-FEB-2013|0|153000|24-FEB-1999|124700|0|0|1216||2|D|||||||0|0|0|153000||REAL
21L621412|2014||43500|84000|43500|100500|144000|02-FEB-2013|0|127500||100500|0|0|705|07-APR-2011|2|90||||030|||0|0|0|127500||REAL
21L621595|2014||43500|84000|43500|100500|144000|17-SEP-2013|0|127500||100500|0|0|705|10-SEP-2011|3|OVR|43500|84000|127500||||0|0|0|127500||REAL
13K131175|2014||7300|16300|7300|18100|25400|26-MAR-2013|0|33300|21-FEB-1999|18100|0|0|560|26-MAR-2013|3|D|7300|16300|23600|811|||0|0|0|23600||REAL
20S410643|2014||59500|201100|59500|224900|284400|02-FEB-2013|0|260600|24-FEB-1999|224900|0|0|1472||2||||||||0|0|0|260600||REAL
22S111230|2014||19200|60400|19200|70300|89500|02-FEB-2013|0|79600|25-FEB-1999|70300|0|0|1150||2||||||||0|0|0|79600||REAL
22N220061|2014||75100|200600|75100|204400|279500|23-DEC-2014|0|275700|24-FEB-1999|204400|0|0|988||2||||||||0|0|0|275700||REAL
13G140879|2014||9100|31300|9100|36700|45800|19-MAR-2013|0|30400|20-FEB-1999|36700|0|0|728|13-MAR-2013|3|D|9100|31300|40400|984|||0|0|0|40400||REAL
20N310160|2014|D|485700|914300|485700|716000|1201700|15-AUG-2014|0|1543100|15-AUG-2014|706400|9640|0|4525|27-AUG-2014|3|OVR|485700|914300|1400000|HT401|||0|0|0|1400000||REAL
13G141025|2014||9500|31200|9500|43000|52500|19-MAR-2013|0|36200|21-FEB-1999|43000|0|0|792|13-MAR-2013|3|D|9500|31200|40700|984|||0|0|0|40700||REAL
23R120650|2014||31800|146700|31800|180200|212000|02-FEB-2013|0|178500|24-FEB-1999|180200|0|0|2318||2||||||||0|0|0|178500||REAL
23R130129|2014||32000|66100|32000|86700|118700|02-FEB-2013|0|98100|24-FEB-1999|86700|0|0|1296||2|D|||||||0|0|0|98100||REAL
23R130358|2014||46500|70500|46500|93600|140100|02-FEB-2013|0|117000|25-FEB-1999|93600|0|0|1296|10-FEB-2011|2|D||||REV/SYS|||0|0|0|117000||REAL
23R140111|2014||30300|93600|30300|136800|167100|02-FEB-2013|0|123900|24-FEB-1999|136800|0|0|1170||2||||||||0|0|0|123900||REAL
23L110163|2014||128400|371300|128400|273300|401700|20-APR-2013|0|510800|25-FEB-1999|273000|280|0|1854|21-DEC-2010|3|OVR|128400|371300|499700|ASR13|||0|0|0|499700||REAL
13M620882|2014||13600|57100|13600|68600|82200|02-FEB-2013|0|70700|21-FEB-1999|67900|650|0|864||2|D|||||||0|0|0|70700||REAL
13M621267|2014||21200|70400|21200|79300|100500|03-APR-2013|0|91600|21-FEB-1999|79300|0|0|925||2||||||||0|0|0|91600||REAL
13M621498|2014||15800|65700|15800|72100|87900|21-FEB-2013|0|117800|21-FEB-1999|72100|0|0|1176|20-FEB-2013|3|D|15800|65700|81500|826|||0|0|0|81500||REAL
23L130958|2014|0|47400|255600|105600|215300|320900|18-FEB-2014|0|322500|18-FEB-2014|215300|0|0|1232|13-MAY-2013|3|OVR|47400|255600|303000|HT401|||0|0|0|303000||REAL
13M630375|2014|0|15500|54000|15500|66900|82400|08-JUL-2014|0|70100|08-JUL-2014|66900|0|0|768|03-JAN-2014|3||15500|54000|69500|801|||0|0|0|69500||REAL
13M630485|2014|0|15500|37600|15500|37600|53100|08-JUL-2014|0|52700|08-JUL-2014|36700|850|0|500|10-MAY-2011|3|86|15500|37600|53100|756|||0|0|0|53100||REAL
13M630991|2014||15500|38600|15500|51700|67200|02-FEB-2013|0|54100|20-FEB-1999|51700|0|0|768||2||||||||0|0|0|54100||REAL
13M631301|2014|0|15000|57300|15000|71400|86400|06-NOV-2013|0|79000|06-NOV-2013|71400|0|0|864|23-SEP-2013|3|13|15000|57300|72300|801|||0|0|0|72300||REAL
13M640143|2014||19300|65500|19300|66600|85900|03-APR-2013|0|84800|21-FEB-1999|66600|0|0|864||2|D|||||||0|0|0|84800||REAL
23L210494|2014||102400|214700|102400|232600|335000|03-APR-2013|0|317100|25-FEB-1999|232600|0|0|2182||2||||||||0|0|0|317100||REAL
27G431011|2014||20800|43100|20800|49400|70200|12-MAR-2013|0|63000|24-FEB-1999|47800|1610|0|784|25-FEB-2013|3|D|20800|43100|63900|816|||0|0|0|63900||REAL
27G431275|2014|0|16200|40100|16200|89300|105500|03-MAR-2014|0|38400|03-MAR-2014|88900|430|0|442|13-NOV-2013|3|28|16200|40100|56300|828|||0|0|0|56300||REAL
29Q640111|2014||33500|101600|33500|120300|153800|02-FEB-2013|0|135100|24-FEB-1999|120300|0|0|1083||2||||||||0|0|0|135100||REAL
29Q640551|2014|0|29400|101300|29400|109900|139300|13-JAN-2014|0|130800|13-JAN-2014|109900|0|0|816|12-NOV-2013|3|96|29400|101300|130700|835|||0|0|0|130700||REAL
29Q640724|2014|0|51500|217700|51500|226300|277800|29-MAY-2014|0|282600|29-MAY-2014|224800|1450|0|2368|29-MAY-2014|3|85|51500|217700|269200|825|||0|0|0|269200||REAL
29Q641233|2014||58600|199700|58600|270800|329400|02-FEB-2013|0|258300|24-FEB-1999|270800|0|0|1606||2|D|||||||0|0|0|258300||REAL
29U430093|2014||36200|97800|36200|120500|156700|09-FEB-2013|0|158300|24-FEB-1999|118400|2140|0|988||3|OVR|36200|97800|134000|ASR13|||0|0|0|134000||REAL
29U430444|2014||37900|65200|37900|93500|131400|02-FEB-2013|0|103100|24-FEB-1999|93500|0|0|910||2||||||||0|0|0|103100||REAL
23K530843|2014||47300|128400|47300|177100|224400|02-FEB-2013|0|175700|25-FEB-1999|176200|0|0|1400||2|D|||||||0|0|0|175700||REAL
23K530980|2014||61200|164700|61200|221500|282700|02-FEB-2013|0|225900|25-FEB-1999|220300|0|0|1813||2||||||||0|0|0|225900||REAL
14P240538|2014||15100|108900|15100|161100|176200|02-FEB-2013|0|124000|21-FEB-1999|161100|0|0|1261|01-MAR-2011|2|D||||REV/SYS|||0|0|0|124000||REAL
06H320274|2014||10600|95500|10600|140900|151500|02-FEB-2013|0|106100|18-FEB-1999|140900|0|0|2223||2||||||||0|0|0|106100||REAL
14P310284|2014||42200|173900|42200|203300|245500|02-FEB-2013|0|216100|21-FEB-1999|203300|0|0|2016||2||||||||0|0|0|216100||REAL
07E140175|2014||19100|89200|19100|100400|119500|14-MAR-2013|0|97800|19-FEB-1999|100400|0|0|1480|12-MAR-2013|3|D|19100|89200|108300|984|||0|0|0|108300||REAL
23Q310463|2014||25200|268400|25200|329800|355000|02-FEB-2013|0|293600|24-FEB-1999|328400|1380|0|2177|03-MAY-2011|2|S99||||811|||0|0|0|293600||REAL
23R310657|2014||93300|140700|93300|157200|250500|03-APR-2013|0|257900|25-FEB-1999|155300|1910|0|1545|26-MAR-2013|3|D|93300|140700|234000|979|||0|0|0|234000||REAL
15G121948|2014||6300|52000|6300|107200|113500|08-FEB-2013|0|57200||107200|0|0|1211|29-FEB-2012|3|OVM|6300|52000|58300|ASR13|||0|0|0|58300||REAL
25J341442|2014|0|19700|80400|19700|138900|158600|24-MAR-2014|0|88000|24-MAR-2014|138900|0|0|864|21-FEB-2013|3|33|19700|80400|100100|831|||0|0|0|100100||REAL
25J420136|2014||34700|69200|34700|93300|128000|02-FEB-2013|0|103900|23-FEB-1999|93100|160|0|1175||2||||||||0|0|0|103900||REAL
25J420642|2014||42100|66900|42100|101600|143700|02-FEB-2013|0|109000|24-FEB-1999|101600|0|0|1175|18-APR-2012|2|85||||828|||0|0|0|109000||REAL
25J440310|2014||28500|106400|28500|124400|152900|02-FEB-2013|0|134900|05-MAY-1999|124400|0|0|1684||2||||||||0|0|0|134900||REAL
25J510028|2014||49300|104900|49300|129000|178300|02-FEB-2013|0|154200|24-FEB-1999|129000|0|0|2332||2||||||||0|0|0|154200||REAL
25J510545|2014|0|38100|91000|38100|149100|187200|04-FEB-2014|0|133300|04-FEB-2014|149100|0|0|1320|03-DEC-2013|3|33|38100|91000|129100|816|||0|0|0|129100||REAL
25J520236|2014||38900|113000|38900|185300|224200|28-FEB-2013|0|143600|23-FEB-1999|185300|0|0|1143|28-FEB-2013|3|D|38900|113000|151900|816|||0|0|0|151900||REAL
27H312843|2014||11300|41800|11300|53600|64900|02-FEB-2013|0|53100|23-FEB-1999|53600|0|0|908||2||||||||0|0|0|53100||REAL
27H320053|2014||19300|55200|19300|67600|86900|11-MAR-2013|0|45500|23-FEB-1999|67600|0|0|852|26-FEB-2013|3|D|19300|55200|74500|816|||0|0|0|74500||REAL
27H320644|2014||17500|31800|17500|34800|52300|18-MAR-2013|0|47900|23-FEB-1999|34800|0|0|588|26-FEB-2013|3|D|17500|31800|49300|816|||0|0|0|49300||REAL
21M110142|2014||743500|1728600|743500|1223900|1967400|19-FEB-2013|0|2979900|05-MAY-1999|1195400|28460|0|3888|13-FEB-2013|3|OVR|743500|1728600|2472100|978|||0|0|0|2472100||REAL
27M640553|2014||138500|0|138500|0|138500|20-NOV-2012|0|||0|0|0|0||1|D||||||100|138500|138500|0|138500||REAL
30M240687|2014||163500|683500|163500|848500|1012000|02-FEB-2013|0|847000||841600|6860|0|3222|08-SEP-2013|3|OVR|163500|683500|847000|HT401|||0|0|0|847000||REAL
31L441206|2014||39100|215900|39100|224000|263100|02-FEB-2013|0|255000||224000|0|0|2212||2|D|||||||0|0|0|255000||REAL
30L121042|2014||47300|0|47300|0|47300|12-FEB-2013|0|||0|0|0|0|31-JAN-2013|1|D||||978|||0|0|0|47300||REAL
30L121060|2014||39000|258000|39000|360000|399000|17-SEP-2013|0|297000||360000|0|0|2512|10-SEP-2011|3|OVR|39000|258000|297000||||0|0|0|297000||REAL
31K121307|2014|1|56000|41900|56000|141300|197300|18-DEC-2014|0|116100|10-DEC-2014|141300|0|0|1060|14-OCT-2013|3|01|56000|41900|97900|OCC2014|||0|0|0|97900||REAL
08H241120|2014||22800|93100|22800|97000|119800|09-FEB-2013|0|121600|20-FEB-1999|97000|0|0|2105||3|OVR|22800|93100|115900|ASR13|||0|0|0|115900||REAL
08H320496|2014|0|33600|100200|33600|112400|146000|20-MAY-2014|0|132000|20-MAY-2014|112400|0|0|2434|31-JAN-2014|3|OVR|33600|100200|133800||||0|0|0|133800||REAL
08H310431|2014||24700|80700|24700|76500|101200|02-FEB-2013|0|105400|20-FEB-1999|76500|0|0|1366||2||||||||0|0|0|105400||REAL
08H310943|2014||23400|77000|23400|85700|109100|02-FEB-2013|0|100400|20-FEB-1999|85700|0|0|1634||2||||||||0|0|0|100400||REAL
08H320353|2014||18300|90500|18300|103100|121400|02-FEB-2013|0|108800|20-FEB-1999|103100|0|0|1638||2|D|||||||0|0|0|108800||REAL
23V640262|2014||50900|168700|50900|164400|215300|02-FEB-2013|0|219600|25-FEB-1999|164400|0|0|2068||2||||||||0|0|0|219600||REAL
23V640534|2014||51900|162800|51900|167200|219100|02-FEB-2013|0|214700|24-FEB-1999|167200|0|0|1890||2||||||||0|0|0|214700||REAL
23V640718|2014||52200|196600|52200|202200|254400|09-FEB-2013|0|249700|24-FEB-1999|202200|0|0|1767||3|OVR|52200|196600|248800|ASR13|||0|0|0|248800||REAL
23W310041|2014||12000|80600|12000|80600|92600|02-FEB-2013|0|89500|25-FEB-1999|80600|0|0|1050||1||||||||0|0|0|92600||REAL
23W640214|2014||117200|270700|117200|339800|457000|02-FEB-2013|0|387900|25-FEB-1999|339800|0|0|2380||2||||||||0|0|0|387900||REAL
23X130181|2014||93700|281800|93700|339800|433500|02-FEB-2013|0|375500|25-FEB-1999|339800|0|0|2668||2||||||||0|0|0|375500||REAL
23X330071|2014||78500|295200|78500|268500|347000|02-FEB-2013|0|373700|24-FEB-1999|268500|0|0|2124||2||||||||0|0|0|373700||REAL
23X440051|2014||84200|139400|84200|156300|240500|02-FEB-2013|0|223600|24-FEB-1999|154700|1560|0|1400|09-FEB-2011|2|D||||BOE/REV|||0|0|0|223600||REAL
23X630021|2014||84300|300000|84300|271900|356200|02-FEB-2013|0|384300|14-APR-1999|271900|0|0|3100||2||||||||0|0|0|384300||REAL
23N340436|2014||61900|180200|61900|147200|209100|05-MAR-2013|0|242100|25-FEB-1999|147200|0|0|1247||2||||||||0|0|0|242100||REAL
22R140112|2014||59100|139700|59100|174400|233500|19-MAR-2013|0|198800|25-FEB-1999|174400|0|0|1296||2||||||||0|0|0|198800||REAL
13J120594|2014||8400|15600|8400|34200|42600|22-MAY-2013|0|28800|22-MAY-2013|34200|0|0|962|08-SEP-2013|3|OVR|8400|15600|24000|HT401|||0|0|0|24000||REAL
22R140259|2014||51400|147500|51400|173900|225300|19-MAR-2013|0|198900|24-FEB-1999|173900|0|0|1482||2||||||||0|0|0|198900||REAL
20R520521|2014||81300|283400|81300|317300|398600|02-FEB-2013|0|364700|25-FEB-1999|317300|0|0|2604||2||||||||0|0|0|364700||REAL
20V540051|2014||132200|120400|132200|148700|280900|02-FEB-2013|0|252600|10-APR-1999|148700|0|0|1653||2|D|||||||0|0|0|252600||REAL
22U410043|2014||46400|218200|46400|203900|250300|02-FEB-2013|0|264600|25-FEB-1999|203900|0|0|1916||2|D|||||||0|0|0|264600||REAL
13L140848|2014||15200|90900|15200|96600|111800|21-FEB-2013|0|132400|20-FEB-1999|96600|0|0|1350|20-FEB-2013|3|D|15200|90900|106100|826|||0|0|0|106100||REAL
20V630242|2014|0|102900|402200|102900|451900|554800|23-JAN-2014|0|500500|23-JAN-2014|451900|0|0|3184|02-OCT-2013|3|33|102900|402200|505100|823|||0|0|0|505100||REAL
22U410241|2014||36500|406200|36500|464600|501100|02-FEB-2013|0|442700|25-FEB-1999|464600|0|0|3479|08-SEP-2013|3|OVR|36500|406200|442700|HT401|||0|0|0|442700||REAL
13L141096|2014|D|13200|44800|13200|81300|94500|03-APR-2014|0|119700|03-APR-2014|81300|0|0|1100|27-AUG-2014|3|OVR|13200|44800|58000|HT401|||0|0|0|58000||REAL
31H330028|2014|1|40000|186200|40000|227000|267000|02-MAY-2014|0|226200|14-NOV-2013|227000|0|0|2462|18-SEP-2013|2|01||||983|||0|0|0|226200||REAL
10G220961|2014||13000|38200|13000|51500|64500|08-FEB-2013|0|54200|19-FEB-1999|51500|0|0|1014|31-OCT-2012|3|OVM|13000|38200|51200|ASR13|||0|0|0|51200||REAL
17R540493|2014||41400|208800|41400|200800|242200|02-FEB-2013|0|250200|21-FEB-1999|200800|0|0|2461|26-MAR-2012|2|96||||810|||0|0|0|250200||REAL
17L140165|2014||100000|185800|100000|206800|306800|02-FEB-2013|0|285800|22-FEB-1999|206800|0|0|1708||2||||||||0|0|0|285800||REAL
09J610476|2014||24000|76800|24000|108200|132200|02-FEB-2013|0|100800|20-FEB-1999|108200|0|0|1368||2||||||||0|0|0|100800||REAL
17L140352|2014||109600|266900|109600|247900|357500|02-FEB-2013|0|376500|21-FEB-1999|247900|0|0|2220|09-FEB-2011|2|D||||REV/SYS|||0|0|0|376500||REAL
09J611169|2014||18800|61200|18800|59400|78200|02-FEB-2013|0|80000|20-FEB-1999|59400|0|0|1092||2||||||||0|0|0|80000||REAL
17L210147|2014||99700|141800|99700|214700|314400|19-MAR-2013|0|241500|21-FEB-1999|214700|0|0|1752|08-SEP-2013|3|OVR|99700|141800|241500|HT401|||0|0|0|241500||REAL
09J620046|2014||18300|61500|18300|62500|80800|02-FEB-2013|0|79800|20-FEB-1999|62500|0|0|864||2||||||||0|0|0|79800||REAL
17L210390|2014||114900|705100|114900|622400|737300|09-FEB-2013|0|1031300|10-APR-1999|622400|0|0|3941|08-SEP-2013|3|OVR|114900|705100|820000|HT401|||0|0|0|820000||REAL
19J132568|2014||87900|157700|87900|157700|245600|22-FEB-2013|0|280800||157700|0|0|1284|22-FEB-2013|1|D||||030|||0|0|0|245600||REAL
20R321623|2014||34000|117100|34000|161400|195400|02-FEB-2013|0|151100||161400|0|0|2298|09-FEB-2011|2|D||||REV/SYS|||0|0|0|151100||REAL
20R321632|2014||24900|122100|24900|118100|143000|02-FEB-2013|0|147000||118100|0|0|1134|25-JAN-2012|2|96||||810|||0|0|0|147000||REAL
20R321641|2014||24700|123600|24700|134000|158700|02-FEB-2013|0|148300||134000|0|0|1134||2||||||||0|0|0|148300||REAL
25R311481|2014||23700|67000|23700|93200|116900|05-MAR-2013|0|90700||93200|0|0|904||2||||||||0|0|0|90700||REAL
25R311452|2014||23700|67000|23700|92600|116300|05-MAR-2013|0|90700||92600|0|0|904||2||||||||0|0|0|90700||REAL
25R311470|2014||23700|64700|23700|93200|116900|05-MAR-2013|0|88400||93200|0|0|904||2|D|||||||0|0|0|88400||REAL
25R311492|2014||23700|67000|23700|93200|116900|05-MAR-2013|0|90700||93200|0|0|904||2||||||||0|0|0|90700||REAL
25R311517|2014||23700|64700|23700|93200|116900|05-MAR-2013|0|88400||93200|0|0|904||2||||||||0|0|0|88400||REAL
25R311443|2014||23700|66800|23700|94100|117800|05-MAR-2013|0|90500||94100|0|0|901|09-FEB-2011|2|D||||REV/SYS|||0|0|0|90500||REAL
11E620076|2014||10900|36200|10900|67300|78200|08-FEB-2013|0|46000|21-FEB-1999|67300|0|0|816|13-OCT-2011|3|OVM|10900|36200|47100|ASR13|||0|0|0|47100||REAL
11E620263|2014||11100|29200|11100|54000|65100|09-FEB-2013|0|38500|21-FEB-1999|54000|0|0|816||3|OVR|11100|29200|40300|ASR13|||0|0|0|40300||REAL
17S240046|2014||28900|0|28900|0|28900|20-NOV-2012|0||21-FEB-1999|0|0|0|0||1||||||||0|0|0|28900||REAL
17S310282|2014||92200|155300|92200|198900|291100|02-FEB-2013|0|247500|21-FEB-1999|198900|0|0|1566||2|D|||||||0|0|0|247500||REAL
10G310381|2014|0|13800|47700|13800|63500|77300|27-MAR-2014|0|69800|27-MAR-2014|63500|0|0|1160|28-OCT-2013|3|96|13800|47700|61500|786|||0|0|0|61500||REAL
10G320043|2014||18100|56200|18100|83000|101100|09-FEB-2013|0|71400|20-FEB-1999|83000|0|0|2432|09-FEB-2011|3|OVR|18100|56200|74300|ASR13|||0|0|0|74300||REAL
17S320380|2014||84900|149600|84900|219300|304200|02-FEB-2013|0|234500|21-FEB-1999|219300|0|0|1524|26-MAR-2012|2|96||||825|||0|0|0|234500||REAL
10G320254|2014||12600|48100|12600|74000|86600|08-FEB-2013|0|69700|20-FEB-1999|74000|0|0|1230|02-NOV-2012|3|OVM|12600|48100|60700|ASR13|||0|0|0|60700||REAL
11E220500|2014||9400|29400|9400|41300|50700|09-FEB-2013|0|32000|21-FEB-1999|41300|0|0|784|09-FEB-2011|3|OVR|9400|29400|38800|ASR13|||0|0|0|38800||REAL
18M120035|2014|0|232200|216500|232200|376500|608700|20-MAY-2014|0|554000|20-MAY-2014|376500|0|0|2680|22-NOV-2013|3|13|232200|216500|448700|802|||0|0|0|448700||REAL
11E220821|2014||14000|42100|14000|80600|94600|24-APR-2013|0|55800|21-FEB-1999|80600|0|0|960|25-APR-2012|3|OVM|14000|42100|56100|ASR13|||0|0|0|56100||REAL
11E221051|2014||18400|34300|18400|45700|64100|09-FEB-2013|0|45400|21-FEB-1999|45700|0|0|1722|09-MAR-2012|3|OVR|18400|34300|52700|ASR13|||0|0|0|52700||REAL
17M210685|2014||86300|208900|86300|265800|352100|02-FEB-2013|0|295200|21-FEB-1999|265800|0|0|1992||2||||||||0|0|0|295200||REAL
18M530357|2014||80700|191100|80700|150700|231400|09-FEB-2013|0|275400|21-FEB-1999|150700|0|0|2200||3|OVR|80700|191100|271800|ASR13|||0|0|0|271800||REAL
18T531018|2014|0|92400|255600|92400|260500|352900|30-MAY-2014|0|345800|30-MAY-2014|260500|0|0|2432|30-MAY-2014|3|85|92400|255600|348000|825|||0|0|0|348000||REAL
11H110723|2014||12800|54000|12800|76700|89500|27-SEP-2013|0|65100|27-SEP-2013|76700|0|0|1143||3|OVM|12800|54000|66800|ASR13|||0|0|0|66800||REAL
17T120512|2014||97400|169900|97400|197000|294400|02-FEB-2013|0|267300|22-FEB-1999|197000|0|0|1800||2|D|||||||0|0|0|267300||REAL
10G340081|2014|0|12600|45900|12600|71300|83900|05-DEC-2013|0|66800|05-DEC-2013|71300|0|0|1189|28-OCT-2013|3|34|12600|45900|58500|786|||0|0|0|58500||REAL
24P520938|2014||61700|192400|61700|207800|269500|02-FEB-2013|0|254100|24-FEB-1999|207800|0|0|1764||2||||||||0|0|0|254100||REAL
25H120455|2014||62800|165900|62800|187800|250600|05-MAR-2013|0|237700|23-FEB-1999|187800|0|0|1928|22-FEB-2013|3|D|62800|165900|228700|816|||0|0|0|228700||REAL
20K640064|2014||253300|337700|253300|393300|646600|02-FEB-2013|0|591000|25-FEB-1999|393300|0|0|3580|26-NOV-2012|2|96||||796|||0|0|0|591000||REAL
13E440063|2014||11400|29300|11400|18600|30000|09-FEB-2013|0|46000|21-FEB-1999|18600|0|0|1222|01-MAR-2011|3|OVR|11400|29300|40700|ASR13|||0|0|0|40700||REAL
22M131784|2014||14300|57200|14300|74200|88500|02-FEB-2013|0|71500|25-FEB-1999|74200|0|0|719||2||||||||0|0|0|71500||REAL
22M140025|2014||58600|125200|58600|113600|172200|02-FEB-2013|0|183800|24-FEB-1999|113600|0|0|1050|10-FEB-2011|2|D||||REV/SYS|||0|0|0|183800||REAL
22M140355|2014||67300|79100|67300|114000|181300|02-FEB-2013|0|146400|25-FEB-1999|114000|0|0|925||2||||||||0|0|0|146400||REAL
13H230300|2014||10100|56400|10100|56400|66500|02-FEB-2013|0|56800|21-FEB-1999|56400|0|0|1032||1||||||||0|0|0|66500||REAL
22Q330237|2014|0|45500|121400|45500|133500|179000|27-JAN-2014|0|165700|27-JAN-2014|133500|0|0|2072|09-JAN-2014|3|96|45500|121400|166900|835|||0|0|0|166900||REAL
20R120093|2014||16800|186500|16800|166900|183700|02-FEB-2013|0|203300|24-FEB-1999|166200|0|0|1452|09-FEB-2011|2|D||||REV/SYS|||0|0|0|203300||REAL
22Q330411|2014||46700|107500|46700|130300|177000|02-FEB-2013|0|154200|25-FEB-1999|130300|0|0|1068|09-FEB-2011|2|D||||REV/SYS|||0|0|0|154200||REAL
13H230520|2014||13500|44100|13500|50300|63800|08-FEB-2013|0|55200|21-FEB-1999|50300|0|0|1204||3|OVM|13500|44100|57600|ASR13|||0|0|0|57600||REAL
22Q330567|2014||41100|103500|41100|111900|153000|02-FEB-2013|0|144600|25-FEB-1999|111900|0|0|1463||2||||||||0|0|0|144600||REAL
21L620835|2014||34700|77000|34700|93000|127700|17-SEP-2013|0|111700||93000|0|0|567|10-SEP-2011|3|OVR|34700|77000|111700||||0|0|0|111700||REAL
21L621078|2014||65100|171900|65100|172800|237900|02-FEB-2013|0|237000||172800|0|0|1388|19-MAY-2011|2|S99||||824|||0|0|0|237000||REAL
21L621540|2014||65100|171900|65100|172800|237900|17-SEP-2013|0|237000||172800|0|0|1388|10-SEP-2011|3|OVR|65100|171900|237000||||0|0|0|237000||REAL
29H121043|2014||23000|90100|23000|109500|132500|02-FEB-2013|0|113100|24-FEB-1999|109500|0|0|1134||2|D|||||||0|0|0|113100||REAL
29H120350|2014||30400|88800|30400|113500|143900|02-FEB-2013|0|119200|24-FEB-1999|113500|0|0|1176||2|D|||||||0|0|0|119200||REAL
29H120525|2014||30400|82600|30400|109200|139600|02-FEB-2013|0|113000|24-FEB-1999|108900|310|0|1176||2||||||||0|0|0|113000||REAL
29H120763|2014||30600|69200|30600|104700|135300|02-FEB-2013|0|99800|24-FEB-1999|104700|0|0|1176|09-FEB-2011|2|D||||REV/SYS|||0|0|0|99800||REAL
28H620783|2014||32000|85800|32000|102100|134100|27-FEB-2013|0|94100|24-FEB-1999|102100|0|0|1400|26-FEB-2013|3|D|32000|85800|117800|816|||0|0|0|117800||REAL
31L140695|2014||45600|130100|45600|124700|170300|02-FEB-2013|0|175700|24-FEB-1999|124700|0|0|1348||2||||||||0|0|0|175700||REAL
28L611427|2014||18300|74600|18300|82800|101100|02-FEB-2013|0|92900|24-FEB-1999|82800|0|0|1520||2||||||||0|0|0|92900||REAL
33J640199|2014||34600|114600|34600|106300|140900|02-FEB-2013|0|149200|24-FEB-1999|106300|0|0|1260||2|D|||||||0|0|0|149200||REAL
30J630845|2014||34900|87900|34900|94300|129200|02-FEB-2013|0|122800|24-FEB-1999|94300|0|0|888||2||||||||0|0|0|122800||REAL
25P411572|2014|0|46300|128600|46300|139600|185900|23-JUN-2014|0|174000|23-JUN-2014|139600|0|0|1340|07-NOV-2012|3|96|46300|128600|174900|975|||0|0|0|174900||REAL
25P411808|2014||38700|131600|38700|125300|164000|17-SEP-2013|0|170300|23-FEB-1999|124800|450|0|1160|23-JUN-2011|3|OVR|38700|131600|170300||||0|0|0|170300||REAL
25P411945|2014||50600|121700|50600|133600|184200|02-FEB-2013|0|172300|23-FEB-1999|133600|0|0|1258||2||||||||0|0|0|172300||REAL
26G111882|2014||22300|35600|22300|38100|60400|11-MAR-2013|0|49900|24-FEB-1999|36700|1360|0|768|25-FEB-2013|3|D|22300|35600|57900|816|||0|0|0|57900||REAL
26G121470|2014||16300|33700|16300|46300|62600|15-MAR-2013|0|73600|24-FEB-1999|46300|0|0|1104|26-FEB-2013|3|D|16300|33700|50000|828|||0|0|0|50000||REAL
26G130353|2014||17500|39100|17500|47100|64600|15-MAR-2013|0|74500|10-APR-1999|47000|70|0|1150|27-FEB-2013|3|D|17500|39100|56600|828|||0|0|0|56600||REAL
26G131637|2014||18900|32900|18900|38600|57500|15-MAR-2013|0|61300|24-FEB-1999|37900|730|0|1112|27-FEB-2013|3|D|18900|32900|51800|828|||0|0|0|51800||REAL
24S220099|2014||37300|129800|37300|133900|171200|02-FEB-2013|0|167100|24-FEB-1999|133900|0|0|1410||2||||||||0|0|0|167100||REAL
24S220231|2014||36500|133800|36500|134100|170600|02-FEB-2013|0|170300|23-FEB-1999|134100|0|0|1302||2||||||||0|0|0|170300||REAL
24S220374|2014||39400|138600|39400|142800|182200|02-FEB-2013|0|178000|23-FEB-1999|142800|0|0|1411||2||||||||0|0|0|178000||REAL
24S220594|2014||37800|138500|37800|138600|176400|02-FEB-2013|0|176300|23-FEB-1999|138600|0|0|1232||2|||||||100|176300|37800|138500|176300||REAL
24S220844|2014||65600|207200|65600|206600|272200|08-FEB-2013|0|272800|23-FEB-1999|200000|6570|0|2492|07-JAN-2013|2|13||||836|||0|0|0|272800||REAL
24S230102|2014||33000|142200|33000|139700|172700|02-FEB-2013|0|175200|24-FEB-1999|139700|0|0|1506|01-MAR-2011|2|D||||REV/SYS|||0|0|0|175200||REAL
24S230203|2014||39700|146800|39700|154600|194300|17-SEP-2013|0|186500|07-AUG-2013|154600|0|0|1734|23-JUN-2011|3|OVR|39700|146800|186500||||0|0|0|186500||REAL
24S230340|2014||46400|139200|46400|149600|196000|07-AUG-2013|0|185600|07-AUG-2013|149600|0|0|1734||3||46400|139200|185600||||0|0|0|185600||REAL
24K120313|2014|0|40400|108000|40400|117100|157500|25-NOV-2013|0|152800|25-NOV-2013|117100|0|0|890|17-OCT-2013|3|13|40400|108000|148400|811|||0|0|0|148400||REAL
26H110031|2014||26400|92700|26400|123400|149800|02-FEB-2013|0|119100|24-FEB-1999|120900|2530|0|1040|10-FEB-2011|2|D||||REV/SYS|||0|0|0|119100||REAL
26H110471|2014|0|35700|101200|35700|161500|197200|07-FEB-2014|0|131300|07-FEB-2014|161400|140|0|1306|25-NOV-2013|3|11|35700|101200|136900|831|||0|0|0|136900||REAL
26H130082|2014||21800|81600|21800|132600|154400|28-FEB-2013|0|119400|24-FEB-1999|132300|310|0|960|25-FEB-2013|3|D|21800|81600|103400|816|||0|0|0|103400||REAL
29M640027|2014||148200|174800|148200|196300|344500|28-FEB-2013|0|229900|24-FEB-1999|196100|210|0|1352|28-FEB-2013|3|D|148200|174800|323000|030|||0|0|0|323000||REAL
29N120012|2014||46600|167400|46600|210900|257500|02-FEB-2013|0|214000|24-FEB-1999|210400|530|0|1388||2|D|||||||0|0|0|214000||REAL
29O140222|2014||32600|102800|32600|58100|90700|29-APR-2013|0|100100|24-FEB-1999|57700|380|0|1184|12-MAR-2013|3|D|32600|102800|135400|828|||0|0|0|135400||REAL
29O140323|2014||23700|135800|23700|118500|142200|29-APR-2013|0|159000|24-FEB-1999|118200|340|0|1351|08-SEP-2013|3|OVR|23700|135800|159500|HT401|||0|0|0|159500||REAL
29O410565|2014||41500|152000|41500|193900|235400|02-FEB-2013|0|193500|24-FEB-1999|193600|310|0|1848||2||||||||0|0|0|193500||REAL
29O420906|2014||45400|170000|45400|224100|269500|17-SEP-2013|0|215400|24-FEB-1999|221800|2250|0|1848|23-JUN-2011|3|OVR|45400|170000|215400||||0|0|0|215400||REAL
29P140371|2014|0|56600|177400|56600|224800|281400|02-JUN-2014|0|233100|02-JUN-2014|224700|100|0|1872|22-APR-2014|3|33|56600|177400|234000|826|||0|0|0|234000||REAL
29P230098|2014||48300|178500|48300|178500|226800|22-FEB-2013|0|356600|24-FEB-1999|173800|4680|0|2616|30-MAR-2011|1|D||||756|||0|0|0|226800||REAL
29P240185|2014||21200|88700|21200|37400|58600|02-FEB-2013|0|109900|24-FEB-1999|37100|250|0|933||2||||||||0|0|0|109900||REAL
29P330132|2014||32800|313700|32800|407700|440500|05-MAR-2013|0|371600|24-FEB-1999|407700|0|0|2447|05-MAR-2013|3|D|32800|313700|346500|803|||0|0|0|346500||REAL
30J420525|2014||49300|255800|49300|364600|413900|02-FEB-2013|0|305100|24-FEB-1999|364600|0|0|3906||2||||||||0|0|0|305100||REAL
30J420736|2014||47000|196700|47000|324900|371900|02-FEB-2013|0|243700|24-FEB-1999|324900|0|0|2664|15-MAY-2012|2|34||||831|||0|0|0|243700||REAL
27M620478|2014||51400|193700|51400|254200|305600|02-FEB-2013|0|245100|23-FEB-1999|254200|0|0|2764|22-JAN-2013|2|96||||828|||0|0|0|245100||REAL
08J510100|2014||19000|56000|19000|54700|73700|02-FEB-2013|0|75000|20-FEB-1999|54700|0|0|960||2||||||||0|0|0|75000||REAL
16N130644|2014||43500|96300|43500|140300|183800|02-FEB-2013|0|139800|20-FEB-1999|140100|170|0|1450||2|D|||||||0|0|0|139800||REAL
16N130855|2014||39800|79600|39800|116000|155800|02-FEB-2013|0|119400|20-FEB-1999|116000|0|0|1092|28-APR-2011|2|S99||||834|||0|0|0|119400||REAL
16N131032|2014||48800|108600|48800|163500|212300|02-FEB-2013|0|157400|21-FEB-1999|163500|0|0|1920||2||||||||0|0|0|157400||REAL
08J510661|2014||18500|78800|18500|94400|112900|02-FEB-2013|0|97300|20-FEB-1999|94400|0|0|844|13-MAY-2013|3|OVR|18500|78800|97300|HT401|||0|0|0|97300||REAL
16N140113|2014||40100|100400|40100|99100|139200|02-FEB-2013|0|140500|21-FEB-1999|99100|0|0|1288||2||||||||0|0|0|140500||REAL
16N140250|2014||39600|97500|39600|105900|145500|02-FEB-2013|0|137100|20-FEB-1999|105900|0|0|1092||2||||||||0|0|0|137100||REAL
27H321032|2014||17900|44400|17900|47500|65400|18-MAR-2013|0|59800|10-APR-1999|46300|1220|0|940|26-FEB-2013|3|D|17900|44400|62300|816|||0|0|0|62300||REAL
27H321230|2014||18100|31600|18100|34700|52800|18-MAR-2013|0|44400|23-FEB-1999|34700|0|0|660|26-FEB-2013|3|D|18100|31600|49700|816|||0|0|0|49700||REAL
27H330131|2014||18900|64900|18900|97900|116800|02-FEB-2013|0|83800|23-FEB-1999|96800|1110|0|1064|09-FEB-2011|2|D||||BOE/REV|||0|0|0|83800||REAL
27H330580|2014||22700|65900|22700|106500|129200|02-FEB-2013|0|88600|23-FEB-1999|103500|2960|0|1036||2||||||||0|0|0|88600||REAL
27H331141|2014||19200|67600|19200|104100|123300|02-FEB-2013|0|86800|23-FEB-1999|100900|3160|0|988||2|D|||||||0|0|0|86800||REAL
27H331653|2014||19500|66100|19500|99400|118900|02-FEB-2013|0|85600|24-FEB-1999|98100|1270|0|1064||2||||||||0|0|0|85600||REAL
27H331754|2014||18800|74800|18800|79800|98600|06-FEB-2013|0|100800|23-FEB-1999|79700|50|0|1440||3|OVR|18800|74800|93600|ASR13|||0|0|0|93600||REAL
27H340361|2014||21400|58300|21400|68200|89600|19-MAR-2013|0|61100|23-FEB-1999|68200|0|0|768|26-FEB-2013|3|D|21400|58300|79700|816|||0|0|0|79700||REAL
27H340985|2014||17600|41500|17600|45100|62700|11-MAR-2013|0|50800|24-FEB-1999|43900|1200|0|951|25-FEB-2013|3|D|17600|41500|59100|816|||0|0|0|59100||REAL
27H341131|2014||19400|61400|19400|106000|125400|02-FEB-2013|0|80800|23-FEB-1999|104500|1480|0|1328||2||||||||0|0|0|80800||REAL
18T310468|2014||101900|236000|101900|327500|429400|02-FEB-2013|0|337900||327500|0|0|1359||2||||||||0|0|0|337900||REAL
18T310479|2014||100900|156200|100900|256800|357700|02-FEB-2013|0|257100||256800|0|0|1629|10-FEB-2011|2|D||||REV/SYS|||0|0|0|257100||REAL
24Z310023|2014||8400|0|8400|0|8400|17-SEP-2013|0|||0|0|0|0|23-JUN-2011|3|OVR|8400|0|8400||||0|0|0|8400||REAL
11M230171|2014||20400|0|20400|0|20400|25-JAN-2013|0||21-FEB-1999|0|0|0|0||1|D||||||100|20400|20400|0|20400||REAL
21K330618|2014||50500|101000|50500|78300|128800|07-APR-2013|0|151500|25-FEB-1999|78300|0|0|784|09-FEB-2011|2|D||||REV/SYS|||0|0|0|151500||REAL
11M230362|2014|0|29800|102900|29800|107600|137400|19-DEC-2013|0|140500|19-DEC-2013|107600|0|0|1131|19-SEP-2013|3|96|29800|102900|132700|811|||0|0|0|132700||REAL
21K331053|2014||53900|112100|53900|93400|147300|07-APR-2013|0|166000|25-FEB-1999|93400|0|0|925||2||||||||0|0|0|166000||REAL
19L330038|2014||413300|610200|413300|774500|1187800|02-FEB-2013|0|1023500|22-FEB-1999|774500|0|0|3270||2||||||||0|0|0|1023500||REAL
17Q440507|2014||70500|166100|70500|185600|256100|02-FEB-2013|0|236600|22-FEB-1999|185600|0|0|2475||2||||||||0|0|0|236600||REAL
10F320950|2014||10900|37200|10900|64600|75500|19-MAR-2013|0|48200|20-FEB-1999|64600|0|0|792||3|OVR|10900|37200|48100|ASR13|||0|0|0|48100||REAL
17Q510046|2014||63800|163500|63800|176200|240000|02-FEB-2013|0|227300|21-FEB-1999|176200|0|0|2236|19-MAR-2012|2|96||||810|||0|0|0|227300||REAL
17Q510091|2014||48200|146200|48200|163900|212100|02-FEB-2013|0|194400|21-FEB-1999|163900|0|0|2236||2|D|||||||0|0|0|194400||REAL
10F321133|2014||11000|39200|11000|73900|84900|24-APR-2013|0|51000|20-FEB-1999|73900|0|0|792|06-OCT-2011|3|OVM|11000|39200|50200|ASR13|||0|0|0|50200||REAL
10F321225|2014||11800|33800|11800|66600|78400|25-JUN-2013|0|52800|25-JUN-2013|66600|0|0|912|08-SEP-2013|3|OVR|11800|33800|45600|HT401|||0|0|0|45600||REAL
17Q510288|2014||66500|116800|66500|181700|248200|02-FEB-2013|0|183300|21-FEB-1999|181700|0|0|2360||2|D|||||||0|0|0|183300||REAL
10F321409|2014|0|11000|35100|11000|63100|74100|27-MAR-2014|0|44200|27-MAR-2014|63100|0|0|792|29-OCT-2013|3|96|11000|35100|46100|786|||0|0|0|46100||REAL
32J340140|2014||31800|133500|31800|161500|193300|02-FEB-2013|0|165300|24-FEB-1999|161500|0|0|1592||2|D|||||||0|0|0|165300||REAL
32J340351|2014||35300|123200|35300|118600|153900|02-FEB-2013|0|158500|24-FEB-1999|118600|0|0|1970|09-FEB-2011|2|D||||REV/SYS|||0|0|0|158500||REAL
28K130343|2014||44400|132200|44400|161000|205400|02-FEB-2013|0|176600|24-FEB-1999|161000|0|0|1795|09-FEB-2011|2|D||||REV/SYS|||0|0|0|176600||REAL
11F540041|2014||10600|39100|10600|72400|83000|08-FEB-2013|0|50200|20-FEB-1999|72400|0|0|792|01-MAR-2011|3|OVM|10600|39100|49700|ASR13|||0|0|0|49700||REAL
23S420540|2014||67000|169400|67000|215900|282900|19-MAR-2013|0|236400|25-FEB-1999|215900|0|0|2012||2||||||||0|0|0|236400||REAL
23S420683|2014||50000|172500|50000|214700|264700|19-MAR-2013|0|222500|25-FEB-1999|214700|0|0|1974||2|D|||||||0|0|0|222500||REAL
23S420782|2014||59400|133800|59400|138600|198000|02-FEB-2013|0|193200|25-FEB-1999|138600|0|0|1620||2||||||||0|0|0|193200||REAL
18Q430385|2014||82400|309700|82400|393200|475600|17-SEP-2013|0|392100|21-FEB-1999|393200|0|0|1914|10-SEP-2011|3|OVR|82400|309700|392100||||0|0|0|392100||REAL
11F540124|2014||10600|38700|10600|74700|85300|09-FEB-2013|0|49500|21-FEB-1999|74700|0|0|912|20-OCT-2011|3|OVR|10600|38700|49300|ASR13|||0|0|0|49300||REAL
29W130533|2014||7600|0|7600|0|7600|20-NOV-2012|0||25-FEB-1999|0|0|0|0||1||||||||0|0|0|7600||REAL
29W620236|2014||37900|122800|37900|159200|197100|05-MAR-2013|0|160700|24-FEB-1999|159100|80|0|1383||2||||||||0|0|0|160700||REAL
29X210056|2014||26000|84800|26000|82400|108400|19-MAR-2013|0|110800|24-FEB-1999|81300|1140|0|928||2||||||||0|0|0|110800||REAL
29Y510180|2014||44100|378600|44100|435300|479400|02-FEB-2013|0|422700|24-FEB-1999|434500|830|0|3248||2|D|||||||0|0|0|422700||REAL
30H130067|2014||25900|101100|25900|111400|137300|02-FEB-2013|0|127000|24-FEB-1999|111300|70|0|1176||2||||||||0|0|0|127000||REAL
30H130535|2014||27400|75700|27400|88300|115700|02-FEB-2013|0|103100|24-FEB-1999|88300|20|0|864||2||||||||0|0|0|103100||REAL
30H210037|2014||38800|80100|38800|95500|134300|05-MAR-2013|0|118900|24-FEB-1999|92300|3220|0|960|09-FEB-2011|2|D||||REV/SYS|||0|0|0|118900||REAL
30H210596|2014||37000|103800|37000|125600|162600|02-FEB-2013|0|140800|24-FEB-1999|125600|40|0|1095||2|D|||||||0|0|0|140800||REAL
30H211036|2014||35800|99500|35800|128500|164300|09-FEB-2013|0|142700|24-FEB-1999|128500|30|0|1347|09-FEB-2011|3|OVR|35800|99500|135300|ASR13|||0|0|0|135300||REAL
21J420396|2014||15700|97200|15700|97200|112900|02-FEB-2013|0|152200|25-FEB-1999|97200|0|0|988|10-FEB-2011|1|D||||REV/SYS||100|112900|15700|97200|112900||REAL
21J420963|2014||22500|96600|22500|79100|101600|02-FEB-2013|0|119100|25-FEB-1999|77800|1340|0|1134||2||||||||0|0|0|119100||REAL
21J421573|2014|0|19000|94200|19000|67900|86900|14-FEB-2014|0|113200|14-FEB-2014|65300|2600|0|1021|02-OCT-2013|3|96|19000|94200|113200|824|||0|0|0|113200||REAL
21J440305|2014||17200|100700|17200|76700|93900|02-FEB-2013|0|117900|25-FEB-1999|75600|1060|0|1073||2||||||||0|0|0|117900||REAL
21J440570|2014||17400|77100|17400|76300|93700|02-FEB-2013|0|94500|25-FEB-1999|76300|0|0|972|10-FEB-2011|2|D||||REV/SYS|||0|0|0|94500||REAL
21J440800|2014||21600|91400|21600|73800|95400|09-APR-2013|0|113000|25-FEB-1999|72300|1470|0|624|10-FEB-2011|2|D||||REV/SYS|||0|0|0|113000||REAL
09J620233|2014||18300|55100|18300|43000|61300|02-FEB-2013|0|73400|20-FEB-1999|43000|0|0|864||2||||||||0|0|0|73400||REAL
17L220179|2014||87000|220700|87000|260100|347100|02-FEB-2013|0|307700|22-FEB-1999|260100|0|0|1372||2||||||||0|0|0|307700||REAL
09J620673|2014||21200|60900|21200|59800|81000|24-SEP-2013|0|81400|24-SEP-2013|59800|0|0|864|08-SEP-2013|3|OVR|21200|60900|82100|HT401|||0|0|0|82100||REAL
17L220421|2014||129400|229400|129400|236100|365500|05-MAR-2013|0|358800|21-FEB-1999|236100|0|0|1232||2|D|||||||0|0|0|358800||REAL
09J620837|2014||18200|60600|18200|67600|85800|02-FEB-2013|0|78800|20-FEB-1999|67600|0|0|1470||2|D|||||||0|0|0|78800||REAL
17L220612|2014||145900|171400|145900|202500|348400|02-FEB-2013|0|317300|21-FEB-1999|202500|0|0|2190|15-MAR-2011|2|D||||796|||0|0|0|317300||REAL
09J621191|2014||18200|38200|18200|45300|63500|02-FEB-2013|0|66400|20-FEB-1999|45300|0|0|1148|13-MAY-2013|3|OVR|18200|38200|56400|HT401|||0|0|0|56400||REAL
17L220971|2014||96300|228800|96300|222700|319000|02-FEB-2013|0|325100|21-FEB-1999|222700|0|0|2180||2|D|||||||0|0|0|325100||REAL
09J621421|2014||17300|44200|17300|55900|73200|05-MAR-2013|0|61500|20-FEB-1999|55900|0|0|1107||2|D|||||||0|0|0|61500||REAL
09M521186|2014||19600|60500|19600|70300|89900|02-FEB-2013|0|80100|19-FEB-1999|70000|280|0|816||2||||||||0|0|0|80100||REAL
12J621500|2014||11900|56700|11900|71100|83000|08-FEB-2013|0|67100|20-FEB-1999|69400|1670|0|1656|09-FEB-2011|3|OVM|11900|56700|68600|ASR13|||0|0|0|68600||REAL
12J630520|2014||10000|20000|10000|25700|35700|25-JUN-2013|0|42600|25-JUN-2013|25600|90|0|832|08-SEP-2013|3|OVR|10000|20000|30000|HT401|||0|0|0|30000||REAL
12J630872|2014||14000|30000|14000|34100|48100|08-FEB-2013|0|41800|22-FEB-1999|33300|790|0|686||3|OVM|14000|30000|44000|ASR13|||0|0|0|44000||REAL
12J640068|2014||14400|50600|14400|52400|66800|08-FEB-2013|0|63100|21-FEB-1999|52200|210|0|1130||3|OVM|14400|50600|65000|ASR13|||0|0|0|65000||REAL
12J640255|2014||8400|58900|8400|79100|87500|08-FEB-2013|0|65300|20-FEB-1999|78800|270|0|896||3|OVM|8400|58900|67300|ASR13|||0|0|0|67300||REAL
12J640453|2014||14400|72500|14400|107400|121800|08-FEB-2013|0|83900|21-FEB-1999|104100|3310|0|1155||3|OVM|14400|72500|86900|ASR13|||0|0|0|86900||REAL
17R540305|2014||39500|176700|39500|181500|221000|02-FEB-2013|0|216200|22-FEB-1999|181500|0|0|2310||2||||||||0|0|0|216200||REAL
17L230079|2014||58000|439200|58000|354100|412100|09-FEB-2013|0|551800|22-FEB-1999|354100|0|0|1177|29-DEC-2011|3|OVR|58000|439200|497200|ASR13|||0|0|0|497200||REAL
09J630265|2014||15900|60100|15900|96300|112200|25-FEB-2013|0|136000|20-FEB-1999|96300|0|0|1555|25-FEB-2013|3|D|15900|60100|76000|984|||0|0|0|76000||REAL
12L130161|2014||14700|57900|14700|73200|87900|02-FEB-2013|0|72600|21-FEB-1999|71700|1500|0|840|10-FEB-2011|2|D||||REV/SYS|||0|0|0|72600||REAL
07E120320|2014||18900|92700|18900|107600|126500|14-MAR-2013|0|105300|19-FEB-1999|107600|0|0|1608|12-MAR-2013|3|D|18900|92700|111600|984|||0|0|0|111600||REAL
07E120463|2014||19900|87900|19900|99500|119400|14-MAR-2013|0|97800|19-FEB-1999|99500|0|0|1404|12-MAR-2013|3|D|19900|87900|107800|984|||0|0|0|107800||REAL
07E140762|2014||32000|113500|32000|196600|228600|14-MAR-2013|0|149000|19-FEB-1999|193800|2770|0|1250|12-MAR-2013|3|D|32000|113500|145500|984|||0|0|0|145500||REAL
07E220068|2014|1|18000|81000|18000|87800|105800|05-NOV-2013|0|71700|05-NOV-2013|85300|2490|0|1487|23-SEP-2013|3|29|18000|81000|99000|784|||0|0|0|99000||REAL
07E230522|2014||20600|87300|20600|102400|123000|14-MAR-2013|0|100100|19-FEB-1999|102400|0|0|1404|12-MAR-2013|3|D|20600|87300|107900|984|||0|0|0|107900||REAL
07E310059|2014||7600|85800|7600|85800|93400|02-FEB-2013|0|101500|05-MAY-1999|84300|1530|0|1469|28-APR-2011|1|D||||984|||0|0|0|93400||REAL
20T220867|2014|0|120500|414100|120500|450700|571200|31-MAR-2014|0|471700|31-MAR-2014|450700|0|0|2748|15-OCT-2013|3|33|120500|414100|534600|823|||0|0|0|534600||REAL
20T220876|2014||114600|277100|114600|333000|447600|02-FEB-2013|0|391700||333000|0|0|1908|10-FEB-2011|2|D||||REV/SYS|||0|0|0|391700||REAL
20T220885|2014||112100|177700|112100|259600|371700|02-FEB-2013|0|289800||259600|0|0|1425||2||||||||0|0|0|289800||REAL
20T220894|2014||118400|380900|118400|469900|588300|17-SEP-2013|0|499300||469900|0|0|2494|10-SEP-2011|3|OVR|118400|380900|499300||||0|0|0|499300||REAL
20T220904|2014||110600|371300|110600|484300|594900|02-FEB-2013|0|481900||484300|0|0|2756||2|D|||||||0|0|0|481900||REAL
24N621882|2014||35400|74500|35400|92300|127700|02-FEB-2013|0|109900||92100|160|0|1044|10-FEB-2011|2|D||||REV/SYS|||0|0|0|109900||REAL
24N621907|2014||35400|73800|35400|91300|126700|02-FEB-2013|0|109200||91100|160|0|1024|10-FEB-2011|2|D||||REV/SYS|||0|0|0|109200||REAL
14N621092|2014||62800|125200|62800|208900|271700|02-FEB-2013|0|188000||208900|0|0|1746||2|D|||||||0|0|0|188000||REAL
14N621081|2014||62800|118100|62800|196200|259000|02-FEB-2013|0|180900|07-MAY-1999|196200|0|0|1688||2||||||||0|0|0|180900||REAL
14N621070|2014||62800|174900|62800|264500|327300|02-FEB-2013|0|237700||264500|0|0|2512|16-NOV-2010|2|D||||826|||0|0|0|237700||REAL
14N621069|2014|0|62800|163300|62800|264600|327400|16-JAN-2014|0|228400|16-JAN-2014|264600|0|0|2512|07-JAN-2014|3|33|62800|163300|226100|811|||0|0|0|226100||REAL
14N621058|2014||62800|153100|62800|237000|299800|02-FEB-2013|0|215900|10-MAY-1999|237000|0|0|2202||2|D|||||||0|0|0|215900||REAL
14N621047|2014|0|62800|158200|62800|241100|303900|13-NOV-2013|0|219200|13-NOV-2013|241100|0|0|2280|24-SEP-2013|3|96|62800|158200|221000|801|||0|0|0|221000||REAL
14N621036|2014||62800|173600|62800|261400|324200|02-FEB-2013|0|236400||261400|0|0|2444||2|D|||||||0|0|0|236400||REAL
14N621014|2014||62800|116600|62800|192700|255500|02-FEB-2013|0|179400||192700|0|0|1660||2||||||||0|0|0|179400||REAL
20R220607|2014||136600|287000|136600|361400|498000|02-FEB-2013|0|423600|25-FEB-1999|361400|0|0|2848|09-FEB-2011|2|D||||REV/SYS|||0|0|0|423600||REAL
20R230525|2014||179900|539000|179900|650700|830600|02-FEB-2013|0|718900|25-FEB-1999|641700|8980|0|4773||2||||||||0|0|0|718900||REAL
20R240269|2014||82100|225600|82100|274300|356400|02-FEB-2013|0|307700|24-FEB-1999|274100|230|0|1848||2||||||||0|0|0|307700||REAL
20R320257|2014||24100|109400|24100|136000|160100|02-FEB-2013|0|133500|25-FEB-1999|136000|0|0|1334||2||||||||0|0|0|133500||REAL
20R330111|2014||56400|248100|56400|217200|273600|19-MAR-2013|0|304500|25-FEB-1999|217200|0|0|2756||2||||||||0|0|0|304500||REAL
20R330652|2014||28200|113700|28200|144800|173000|02-FEB-2013|0|141900|24-FEB-1999|144800|0|0|1370||2||||||||0|0|0|141900||REAL
20R340194|2014||19000|78100|19000|91600|110600|02-FEB-2013|0|97100|25-FEB-1999|91600|0|0|1267||2||||||||0|0|0|97100||REAL
20R340680|2014||15300|62500|15300|65500|80800|02-FEB-2013|0|77800|24-FEB-1999|65500|0|0|1070||2|D|||||||0|0|0|77800||REAL
20R410273|2014|0|179900|480100|179900|501800|681700|10-JAN-2014|0|683600|10-JAN-2014|491500|10300|0|3864|18-NOV-2013|3|96|179900|480100|660000|HT401|||0|0|0|660000||REAL
17J631636|2014||13600|57700|13600|48200|61800|08-FEB-2013|0|65000|21-FEB-1999|48200|0|0|1428|28-FEB-2011|3|OVM|13600|57700|71300|ASR13|||0|0|0|71300||REAL
17J631834|2014||8400|46200|8400|59300|67700|29-MAR-2013|0|75000|21-FEB-1999|59300|0|0|962|21-MAR-2013|3|D|8400|46200|54600|786||100|54600|8400|46200|54600||REAL
35J430503|2014||44000|111700|44000|221700|265700|19-FEB-2013|0|182900||221700|0|0|1146|19-FEB-2013|3|D|44000|111700|155700|816|||0|0|0|155700||REAL
35J430512|2014||34000|0|37400|0|37400|19-FEB-2013|0|||0|0|0|0|08-SEP-2013|3|OVR|34000|0|34000|HT401|||0|0|0|34000||REAL
35J430521|2014||34000|0|37400|0|37400|20-MAY-2013|0||20-MAY-2013|0|0|0|0|08-SEP-2013|3|OVR|34000|0|34000|HT401|||0|0|0|34000||REAL
35J430530|2014|0|51500|116300|51500|241100|292600|04-JUN-2014|0|183200|04-JUN-2014|241100|0|0|1146|13-SEP-2013|3|96|51500|116300|167800|828|||0|0|0|167800||REAL
28P531079|2014||72700|165200|72700|182200|254900|02-FEB-2013|0|237900||182200|0|0|1412|24-FEB-2011|2|D||||811|||0|0|0|237900||REAL
34J130864|2014||16200|48500|16200|67900|84100|02-FEB-2013|0|64700|24-FEB-1999|67400|540|0|930||2||||||||0|0|0|64700||REAL
22L641404|2014||57000|64900|57000|113200|170200|09-FEB-2013|0|137500|24-FEB-1999|111700|1500|0|961||3|OVR|57000|64900|121900|ASR13|||0|0|0|121900||REAL
25P211891|2014||5800|83600|5800|83600|89400|11-MAR-2013|0|48900|23-FEB-1999|82900|670|0|1568|11-MAR-2013|1|D||||975|||0|0|0|89400||REAL
30J331250|2014|1|34300|179700|34300|187700|222000|11-FEB-2014|0|220500|11-FEB-2014|182800|4850|0|1028|15-JAN-2014|3|42|34300|179700|214000|816|||0|0|0|214000||REAL
34J130873|2014||18100|60100|18100|80100|98200|02-FEB-2013|0|78200|24-FEB-1999|79600|540|0|978||2||||||||0|0|0|78200||REAL
13G521221|2014||5500|45500|5500|71900|77400|26-FEB-2013|0|97600|21-FEB-1999|69900|2020|0|1856|15-FEB-2013|3|D|5500|45500|51000|826|||0|0|0|51000||REAL
13G530030|2014||11200|38000|11200|86300|97500|19-MAR-2013|0|49300|21-FEB-1999|85100|1200|0|1792|13-MAR-2013|3|D|11200|38000|49200|984|||0|0|0|49200||REAL
13G540022|2014||10600|36000|10600|49000|59600|19-MAR-2013|0|48500|20-FEB-1999|47900|1110|0|945|13-MAR-2013|3|D|10600|36000|46600|984|||0|0|0|46600||REAL
13G540352|2014|0|11400|34900|11400|46700|58100|27-MAY-2014|0|39800|27-MAY-2014|46000|710|0|1012|27-MAY-2014|3||11400|34900|46300|ASR13|||0|0|0|46300||REAL
20J111552|2014||22400|106700|22400|106000|128400|02-FEB-2013|0|129100|25-FEB-1999|106000|0|0|1300||2||||||||0|0|0|129100||REAL
13G540783|2014||11200|24800|11200|27000|38200|08-FEB-2013|0|35300|21-FEB-1999|26900|110|0|900|10-SEP-2011|3|OVM|11200|24800|36000|ASR13|||0|0|0|36000||REAL
13G610077|2014||10200|31000|10200|40900|51100|19-MAR-2013|0|31300|21-FEB-1999|40300|590|0|808|13-MAR-2013|3|D|10200|31000|41200|984|||0|0|0|41200||REAL
13G610242|2014||10200|37500|10200|50100|60300|19-MAR-2013|0|40200|21-FEB-1999|50000|90|0|984|13-MAR-2013|3|D|10200|37500|47700|984|||0|0|0|47700||REAL
13G610541|2014||11900|39500|11900|52700|64600|19-MAR-2013|0|34800|21-FEB-1999|51700|1040|0|1105|13-MAR-2013|3|D|11900|39500|51400|984|||0|0|0|51400||REAL
13G610990|2014||19100|44000|19100|135700|154800|19-MAR-2013|0|82700|20-FEB-1999|134000|1710|0|2232|13-MAR-2013|3|D|19100|44000|63100|984|||0|0|0|63100||REAL
13G611386|2014||10200|6100|10200|63000|73200|23-APR-2013|0|32000|21-FEB-1999|62800|160|0|999|08-SEP-2013|3|OVR|10200|6100|16300|HT401|||0|0|0|16300||REAL
21R110037|2014||65400|188900|65400|193100|258500|02-FEB-2013|0|254300|24-FEB-1999|188200|4880|0|2176|09-FEB-2011|2|D||||REV/SYS|||0|0|0|254300||REAL
13G620494|2014||9900|39100|9900|50500|60400|19-MAR-2013|0|42900|21-FEB-1999|49900|630|0|1008|13-MAR-2013|3|D|9900|39100|49000|984|||0|0|0|49000||REAL
33J610169|2014||33300|95100|33300|124600|157900|02-FEB-2013|0|128400|24-FEB-1999|124600|0|0|1670||2||||||||0|0|0|128400||REAL
33J610170|2014||64000|153400|64000|172200|236200|30-APR-2013|0|173200|24-FEB-1999|172200|0|0|1642|13-MAY-2013|3|OVR|64000|153400|217400|HT401|||0|0|0|217400||REAL
33J610202|2014||34300|132500|34300|133700|168000|02-FEB-2013|0|166800|24-FEB-1999|133700|0|0|1026||2|D|||||||0|0|0|166800||REAL
33J610213|2014||33500|88000|33500|112200|145700|02-FEB-2013|0|121500|24-FEB-1999|112200|0|0|1390||2|D|||||||0|0|0|121500||REAL
33J610224|2014||0|0|0|0|0|10-JAN-2013|0|||0|0|0|0||1|D||||||100|0|0|0|0||
33J610246|2014||36100|117600|36100|109100|145200|02-FEB-2013|0|153700|24-FEB-1999|109100|0|0|1769|10-FEB-2011|2|D||||814|||0|0|0|153700||REAL
33J610257|2014||37600|131700|37600|117600|155200|02-FEB-2013|0|169300|24-FEB-1999|117600|0|0|1769||2||||||||0|0|0|169300||REAL
32K620573|2014||0|0|0|0|0|01-FEB-2013|0|||0|0|0|0||1|D||||||100|0|0|0|0||
32K620584|2014||0|0|0|0|0|10-JAN-2013|0|||0|0|0|0||1|D||||||100|0|0|0|0||
32K620605|2014||0|0|0|0|0|20-NOV-2012|0|||0|0|0|0||1|D||||||100|0|0|0|0||
32K620614|2014||0|0|0|0|0|20-NOV-2012|0|||0|0|0|0||1|D||||||100|0|0|0|0||
32K620694|2014||0|0|0|0|0|20-NOV-2012|0|||0|0|0|0||1|D||||||100|0|0|0|0||
32K620706|2014||31800|336000|31800|382700|414500|27-MAR-2013|0|377100||371900|10760|0|3000|27-MAR-2013|3|89|31800|336000|367800|983|||0|0|0|367800||REAL
35J130384|2014||53400|213600|53400|315000|368400|30-AUG-2013|0|317400|30-AUG-2013|311800|3190|0|2316|08-SEP-2013|3|OVR|53400|213600|267000|HT401|||0|0|0|267000||REAL
07K640085|2014||15800|62600|15800|95100|110900|02-FEB-2013|0|78400|20-FEB-1999|89500|5630|0|925||2||||||||0|0|0|78400||REAL
07K640315|2014||16600|62000|16600|75900|92500|02-FEB-2013|0|78600|20-FEB-1999|75700|150|0|925|09-FEB-2011|2|D||||REV/SYS|||0|0|0|78600||REAL
07K640656|2014||15800|76500|15800|92400|108200|02-FEB-2013|0|92300|19-FEB-1999|92200|240|0|1142|10-FEB-2011|2|D||||REV/SYS|||0|0|0|92300||REAL
07K640854|2014||15800|75000|15800|91200|107000|02-FEB-2013|0|90800|20-FEB-1999|91000|200|0|1142||2|D|||||||0|0|0|90800||REAL
07K641152|2014||8200|69000|8200|91800|100000|02-FEB-2013|0|77200|20-FEB-1999|91600|220|0|912||2||||||||0|0|0|77200||REAL
17J211458|2014||45300|77400|45300|92300|137600|02-FEB-2013|0|122700||92300|0|0|1232|09-FEB-2011|2|D||||REV/SYS|||0|0|0|122700||REAL
31H120863|2014|0|51900|154400|51900|215200|267100|13-JUN-2014|0|211800|13-JUN-2014|215200|0|0|1352|12-MAY-2014|3|96|51900|154400|206300|828|||0|0|0|206300||REAL
18U140330|2014||368300|490100|368300|671900|1040200|02-FEB-2013|0|858400||666500|5410|0|4271|24-FEB-2011|2|D||||825|||0|0|0|858400||REAL
18U140341|2014||271900|559600|271900|595000|866900|02-FEB-2013|0|831500||586500|8510|0|3732||2||||||||0|0|0|831500||REAL
29P620785|2014||56200|229200|56200|322500|378700|02-FEB-2013|0|285400||322500|0|0|2695||2||||||||0|0|0|285400||REAL
28H430032|2014|0|28500|81600|28500|110900|139400|20-FEB-2014|0|109400|20-FEB-2014|110900|0|0|1014|30-OCT-2013|3|96|28500|81600|110100|828|||0|0|0|110100||REAL
16N140526|2014||28000|93700|28000|94400|122400|02-FEB-2013|0|121700|20-FEB-1999|94400|0|0|1056|27-FEB-2012|2|34||||811|||0|0|0|121700||REAL
08J520044|2014||22400|61900|22400|90500|112900|02-FEB-2013|0|84300|20-FEB-1999|90500|0|0|1312||2|D|||||||0|0|0|84300||REAL
12G540445|2014|0|15400|29100|15400|39400|54800|31-MAR-2014|0|49300|31-MAR-2014|39400|0|0|864|07-NOV-2013|3|96|15400|29100|44500|837|||0|0|0|44500||REAL
27J321183|2014|0|28600|77100|28600|97100|125700|07-FEB-2014|0|105200|07-FEB-2014|97100|0|0|988|04-NOV-2013|3|96|28600|77100|105700|816|||0|0|0|105700||REAL
27J321392|2014||29600|82600|29600|92400|122000|02-FEB-2013|0|112200|23-FEB-1999|92400|0|0|888|09-FEB-2011|2|D||||REV/SYS|||0|0|0|112200||REAL
22L610723|2014|0|34300|81700|34300|80300|114600|24-MAR-2014|0|126000|24-MAR-2014|80300|0|0|865|18-OCT-2013|3|96|34300|81700|116000|824|||0|0|0|116000||REAL
29L530721|2014||32900|51800|32900|99500|132400|20-FEB-2013|0|75600||99500|0|0|1154|15-FEB-2013|3|D|32900|51800|84700|811|||0|0|0|84700||REAL
29L530765|2014||32900|51800|32900|99500|132400|20-FEB-2013|0|75600||99500|0|0|1154|15-FEB-2013|3|D|32900|51800|84700|811|||0|0|0|84700||REAL
22L611245|2014||48300|100100|48300|73500|121800|02-FEB-2013|0|148400|25-FEB-1999|73500|0|0|1377||2||||||||0|0|0|148400||REAL
22L620463|2014||28200|55100|28200|59500|87700|02-FEB-2013|0|83300|10-APR-1999|58900|550|0|780||2||||||||0|0|0|83300||REAL
22K310671|2014||64300|238600|64300|220500|284800|03-APR-2013|0|302900|24-FEB-1999|219500|1040|0|1600|09-FEB-2011|2|D||||REV/SYS|||0|0|0|302900||REAL
22L630121|2014||35900|125700|35900|129900|165800|05-MAR-2013|0|174500|25-FEB-1999|129900|0|0|980||3|OVR|35900|125700|161600|ASR13|||0|0|0|161600||REAL
26J310621|2014||33600|82700|33600|123200|156800|02-FEB-2013|0|116300|24-FEB-1999|123200|0|0|1064||2|D|||||||0|0|0|116300||REAL
26J330124|2014||32700|86700|32700|118800|151500|02-FEB-2013|0|119400|24-FEB-1999|118800|0|0|1064||2||||||||0|0|0|119400||REAL
22M240491|2014||55300|142100|55300|132900|188200|02-FEB-2013|0|197400|25-FEB-1999|132900|0|0|910|10-FEB-2011|2|D||||REV/SYS|||0|0|0|197400||REAL
13K420057|2014||11600|57200|11600|47400|59000|19-MAR-2013|0|76200|21-FEB-1999|45900|1470|0|864|18-MAR-2013|3|D|11600|57200|68800|984|||0|0|0|68800||REAL
13K420622|2014||9100|46600|9100|47700|56800|02-FEB-2013|0|55700|21-FEB-1999|47700|0|0|912||2||||||||0|0|0|55700||REAL
08J520880|2014||15000|47600|15000|15200|30200|02-FEB-2013|0|62600|19-FEB-1999|15200|0|0|884||2||||||||0|0|0|62600||REAL
25J241056|2014||34000|126700|34000|130400|164400|14-MAR-2013|0|172900|23-FEB-1999|130400|0|0|1148|04-MAR-2013|3|D|34000|126700|160700|828|||0|0|0|160700||REAL
25J310114|2014||34100|79200|34100|100500|134600|02-FEB-2013|0|113300|24-FEB-1999|100500|0|0|1042||2||||||||0|0|0|113300||REAL
25J310279|2014||40000|91100|40000|124200|164200|02-FEB-2013|0|131100|23-FEB-1999|124200|0|0|1087||2||||||||0|0|0|131100||REAL
25J310455|2014|0|35600|81000|35600|119700|155300|05-FEB-2014|0|120300|05-FEB-2014|119700|0|0|1056|25-NOV-2013|3|34|35600|81000|116600|816|||0|0|0|116600||REAL
07J520449|2014||19800|72000|19800|76000|95800|02-FEB-2013|0|91800|20-FEB-1999|76000|0|0|1092|09-NOV-2012|2|96||||784|||0|0|0|91800||REAL
07J520647|2014||17600|81000|17600|76800|94400|02-FEB-2013|0|98600|19-FEB-1999|76800|0|0|1338||2||||||||0|0|0|98600||REAL
15M540067|2014|0|25800|76600|25800|98700|124500|20-MAR-2014|0|102400|20-MAR-2014|98700|0|0|1534|25-SEP-2013|3|96|25800|76600|102400|824|||0|0|0|102400||REAL
07J520702|2014||17100|65700|17100|124500|141600|02-FEB-2013|0|82800|19-FEB-1999|124500|0|0|988||2||||||||0|0|0|82800||REAL
16N230274|2014||47900|79300|47900|135300|183200|13-MAR-2013|0|127200|21-FEB-1999|134900|350|0|2609|27-NOV-2012|2|96||||801|||0|0|0|127200||REAL
08J610178|2014||20700|70200|20700|70700|91400|02-FEB-2013|0|90900|20-FEB-1999|70700|0|0|1548||2||||||||0|0|0|90900||REAL
16N230441|2014||31800|89000|31800|73700|105500|02-FEB-2013|0|120800|20-FEB-1999|73700|0|0|1529|09-FEB-2011|2|D||||REV/SYS|||0|0|0|120800||REAL
08J610310|2014||20700|84100|20700|82500|103200|02-FEB-2013|0|104800|20-FEB-1999|82500|0|0|1789||2||||||||0|0|0|104800||REAL
16N230634|2014||29100|118900|29100|154100|183200|02-FEB-2013|0|148000|20-FEB-1999|154100|0|0|1596||2||||||||0|0|0|148000||REAL
08J610419|2014||20400|82800|20400|123100|143500|02-FEB-2013|0|103200|20-FEB-1999|122500|620|0|1950|10-DEC-2010|2|36||||784|||0|0|0|103200||REAL
08J610563|2014||19200|69800|19200|89500|108700|02-FEB-2013|0|89000|20-FEB-1999|89500|0|0|1134||2||||||||0|0|0|89000||REAL
09E320698|2014||14100|118500|14100|213900|228000|06-AUG-2013|0|131300|06-AUG-2013|213900|0|0|1885|08-SEP-2013|3|OVR|14100|118500|132600|HT401|||0|0|0|132600||REAL
16Q620166|2014||14100|61300|14100|62900|77000|02-FEB-2013|0|75400|21-FEB-1999|62900|0|0|868||2||||||||0|0|0|75400||REAL
15G430482|2014||5900|35600|5900|66700|72600|08-FEB-2013|0|39900|21-FEB-1999|64400|2340|0|912|09-FEB-2011|3|OVM|5900|35600|41500|ASR13|||0|0|0|41500||REAL
16Q620188|2014||14100|61300|14100|65000|79100|02-FEB-2013|0|75400|21-FEB-1999|65000|0|0|868|09-FEB-2011|2|D||||REV/SYS|||0|0|0|75400||REAL
09E330235|2014||15400|56300|15400|55200|70600|02-FEB-2013|0|71700|19-FEB-1999|55200|0|0|1092||2||||||||0|0|0|71700||REAL
16Q630077|2014||59200|259400|59200|303900|363100|02-FEB-2013|0|318600|21-FEB-1999|303900|0|0|2520||2|D|||||||0|0|0|318600||REAL
15G431373|2014||7700|48100|7700|94600|102300|09-FEB-2013|0|54600|21-FEB-1999|93500|1090|0|1014|09-FEB-2011|3|OVR|7700|48100|55800|ASR13|||0|0|0|55800||REAL
22M240082|2014||57400|139200|57400|129700|187100|02-FEB-2013|0|196600|25-FEB-1999|129500|210|0|864|30-OCT-2012|2|57||||811|||0|0|0|196600||REAL
21J441593|2014||28000|122100|28000|102800|130800|09-APR-2013|0|150100|25-FEB-1999|101100|1670|0|1223||2|D|||||||0|0|0|150100||REAL
21J510277|2014||14800|100000|14800|82100|96900|02-FEB-2013|0|114800|25-FEB-1999|79600|2500|0|924||2|||||||100|114800|14800|100000|114800||REAL
21J511113|2014|0|15700|90900|15700|67300|83000|14-FEB-2014|0|106600|14-FEB-2014|67300|0|0|900|13-MAY-2013|3|OVR|15700|90900|106600|HT401|||0|0|0|106600||REAL
21J511621|2014||14800|92000|14800|49300|64100|02-FEB-2013|0|106800|25-FEB-1999|41900|7400|0|872||2||||||||0|0|0|106800||REAL
21J520782|2014||29100|149900|29100|204200|233300|07-APR-2013|0|297700|25-FEB-1999|204200|0|0|3604|08-SEP-2013|3|OVR|29100|149900|179000|HT401|||0|0|0|179000||REAL
19S240721|2014||60600|191300|60600|199400|260000|02-FEB-2013|0|251900|22-FEB-1999|199400|0|0|1800|11-OCT-2012|2|96||||825|||0|0|0|251900||REAL
29J540294|2014||27300|110600|27300|124700|152000|02-FEB-2013|0|137900|24-FEB-1999|124600|100|0|1704||2||||||||0|0|0|137900||REAL
29J610364|2014||23500|129300|23500|209000|232500|02-FEB-2013|0|152800|24-FEB-1999|208800|220|0|2600|09-FEB-2011|2|D||||REV/SYS|||0|0|0|152800||REAL
29J610694|2014|0|18100|111300|18100|141600|159700|23-JUN-2014|0|118900|23-JUN-2014|138600|3020|0|1608|09-APR-2014|3|96|18100|111300|129400|828|||0|0|0|129400||REAL
29J620165|2014||19800|93400|19800|87700|107500|02-FEB-2013|0|113200|10-APR-1999|87600|140|0|1128||2||||||||0|0|0|113200||REAL
29J620462|2014||32200|77000|32200|76500|108700|09-FEB-2013|0|111500|24-FEB-1999|76300|170|0|888||3|OVR|32200|77000|109200|ASR13|||0|0|0|109200||REAL
29J620725|2014||31800|86200|31800|94700|126500|09-FEB-2013|0|119600|24-FEB-1999|94700|30|0|1224||3|OVR|31800|86200|118000|ASR13|||0|0|0|118000||REAL
29J630373|2014||27800|112000|27800|148400|176200|02-FEB-2013|0|139800|24-FEB-1999|147800|600|0|1392||2||||||||0|0|0|139800||REAL
29J640107|2014||30800|112000|30800|124400|155200|02-FEB-2013|0|142800|24-FEB-1999|124200|170|0|2016||2|D|||||||0|0|0|142800||REAL
19J320316|2014||88700|260300|88700|230800|319500|07-APR-2013|0|444900|18-FEB-1999|230800|0|0|3916|12-FEB-2013|3|OVR|88700|260300|349000|978|||0|0|0|349000||REAL
11J112122|2014||13000|49500|13000|50800|63800|19-MAR-2013|0|54200|20-FEB-1999|50800|0|0|816|18-MAR-2013|3|D|13000|49500|62500|984|||0|0|0|62500||REAL
11J120213|2014||9100|44100|9100|48200|57300|22-APR-2013|0|57500|21-FEB-1999|47600|620|0|960|18-MAR-2013|3|D|9100|44100|53200|984|||0|0|0|53200||REAL
10J220561|2014|D|19000|41800|19000|61100|80100|08-FEB-2013|0|60800|20-FEB-1999|61100|0|0|1092|27-AUG-2014|3|OVR|19000|41800|60800|HT401|||0|0|0|60800||REAL
10J220736|2014||17800|48800|17800|58000|75800|08-FEB-2013|0|59700|20-FEB-1999|58000|0|0|1092||3|OVM|17800|48800|66600|ASR13|||0|0|0|66600||REAL
11F211453|2014||14700|38700|14700|55100|69800|08-FEB-2013|0|54700|21-FEB-1999|55100|0|0|1014|09-FEB-2011|3|OVM|14700|38700|53400|ASR13|||0|0|0|53400||REAL
18O530267|2014||69200|210800|69200|247800|317000|02-FEB-2013|0|280000|21-FEB-1999|247800|0|0|2820|30-JUN-2011|2|96||||811|||0|0|0|280000||REAL
11F220060|2014||27300|56200|27300|107300|134600|08-FEB-2013|0|85600|20-FEB-1999|107300|0|0|1125|19-OCT-2011|3|OVM|27300|56200|83500|ASR13|||0|0|0|83500||REAL
18O530410|2014||54400|228900|54400|282100|336500|02-FEB-2013|0|283300|21-FEB-1999|282100|0|0|2700||2|D|||||||0|0|0|283300||REAL
11F220253|2014||12900|37800|12900|55000|67900|08-FEB-2013|0|52000|21-FEB-1999|55000|0|0|1014|01-NOV-2012|3|OVM|12900|37800|50700|ASR13|||0|0|0|50700||REAL
17K230476|2014||72600|121900|72600|161900|234500|02-FEB-2013|0|194500|21-FEB-1999|161900|0|0|2108||2|D|||||||0|0|0|194500||REAL
29L331005|2014|D|157900|117100|157900|171400|329300|26-AUG-2014|0|326000|26-AUG-2014|171400|0|0|1767|27-AUG-2014|3|OVR|157900|117100|275000|HT401|||0|0|0|275000||REAL
17K240156|2014||36700|143900|36700|143900|180600|02-FEB-2013|0|187900|21-FEB-1999|143900|0|0|1942|28-FEB-2011|1|D||||816|||0|0|0|180600||REAL
09J120722|2014||11200|58300|11200|77900|89100|02-FEB-2013|0|69500|20-FEB-1999|77900|0|0|988||2||||||||0|0|0|69500||REAL
17K240376|2014||40800|114100|40800|105900|146700|02-FEB-2013|0|154900|22-FEB-1999|105900|0|0|1620|09-FEB-2011|2|D||||REV/SYS|||0|0|0|154900||REAL
17K240673|2014||50300|163400|50300|155500|205800|02-FEB-2013|0|213700|21-FEB-1999|155500|0|0|2130||2||||||||0|0|0|213700||REAL
09J130161|2014||19600|60000|19600|76000|95600|02-FEB-2013|0|79600|20-FEB-1999|76000|0|0|816||2||||||||0|0|0|79600||REAL
17K310215|2014||74900|203500|74900|220100|295000|02-FEB-2013|0|278400|22-FEB-1999|220100|0|0|1624|09-FEB-2011|2|D||||REV/SYS|||0|0|0|278400||REAL
17K310392|2014||41200|116100|41200|111700|152900|09-FEB-2013|0|148300|22-FEB-1999|111700|0|0|1609||3|OVR|41200|116100|157300|ASR13|||0|0|0|157300||REAL
09J140160|2014||17700|70300|17700|79600|97300|02-FEB-2013|0|88000|19-FEB-1999|79600|0|0|816||2|D|||||||0|0|0|88000||REAL
17K310611|2014|0|36300|109200|36300|115500|151800|28-JUL-2014|0|144800|28-JUL-2014|115500|0|0|999|28-JUL-2014|3|85|36300|109200|145500|803|||0|0|0|145500||REAL
24M441717|2014||140500|307400|140500|277100|417600|06-FEB-2013|0|481100||275300|130|0|2174|10-SEP-2011|3|OVR|140500|307400|447900|ASR13|||0|0|0|447900||REAL
24M441726|2014||157100|344500|157100|291600|448700|02-FEB-2013|0|501600||289900|0|0|2261|15-APR-2011|2|D||||816|||0|0|0|501600||REAL
11M210151|2014||34000|108400|34000|141100|175100|02-FEB-2013|0|142400|20-FEB-1999|141100|0|0|1456|01-JUN-2011|2|86||||028|||0|0|0|142400||REAL
11M210214|2014||26100|110600|26100|137600|163700|02-FEB-2013|0|136700|21-FEB-1999|137100|450|0|1400|09-NOV-2012|2|36||||801|||0|0|0|136700||REAL
21K240702|2014||49900|97400|49900|90000|139900|07-APR-2013|0|147300|25-FEB-1999|90000|0|0|950|06-NOV-2012|2|13||||801|||0|0|0|147300||REAL
21K320240|2014||13900|58600|13900|84700|98600|09-FEB-2013|0|68700|25-FEB-1999|84700|0|0|1110||3|OVR|13900|58600|72500|ASR13|||0|0|0|72500||REAL
35J510182|2014||30100|175300|30100|134600|164700|02-FEB-2013|0|205400|24-FEB-1999|134600|0|0|1856||2|D|||||||0|0|0|205400||REAL
24P110591|2014||41600|171000|41600|186000|227600|02-FEB-2013|0|212600|24-FEB-1999|186000|0|0|1808|09-FEB-2011|2|D||||REV/SYS|||0|0|0|212600||REAL
32K620201|2014||39500|146200|39500|165500|205000|02-FEB-2013|0|185700|24-FEB-1999|165500|0|0|2011||2||||||||0|0|0|185700||REAL
32K620210|2014||38900|136700|38900|159200|198100|02-FEB-2013|0|175600|24-FEB-1999|159200|0|0|1951||2||||||||0|0|0|175600||REAL
32K620221|2014||38200|143100|38200|164000|202200|02-FEB-2013|0|181300|24-FEB-1999|160700|3260|0|2280||2||||||||0|0|0|181300||REAL
32K620232|2014||38200|140300|38200|164100|202300|02-FEB-2013|0|178500|24-FEB-1999|164100|0|0|2280||2|D|||||||0|0|0|178500||REAL
32L641021|2014|0|26600|137900|26600|146500|173100|16-APR-2014|0|164100|16-APR-2014|146500|0|0|1302|07-MAR-2014|3|96|26600|137900|164500|816|||0|0|0|164500||REAL
33H420556|2014||41100|215400|41100|305800|346900|02-FEB-2013|0|256500|24-FEB-1999|305800|0|0|2102||2|D|||||||0|0|0|256500||REAL
33H420565|2014|0|43600|225200|43600|294300|337900|27-DEC-2013|0|271300|27-DEC-2013|294300|0|0|2408|23-SEP-2013|3|85|43600|225200|268800|828|||0|0|0|268800||REAL
33H420620|2014||68400|288900|68400|299300|367700|02-FEB-2013|0|357300|24-FEB-1999|299300|0|0|2337|05-JUN-2012|2|96||||786|||0|0|0|357300||REAL
33H430016|2014|0|29900|60700|29900|88800|118700|21-APR-2014|0|90300|21-APR-2014|88800|0|0|927|11-MAR-2014|3|96|29900|60700|90600|816|||0|0|0|90600||REAL
30M240623|2014|0|255000|571400|255000|595500|850500|05-DEC-2013|0|833400|05-DEC-2013|563600|31910|0|4666|15-OCT-2013|3|34|255000|571400|826400|828|||0|0|0|826400||REAL
09J230678|2014||14800|50100|14800|49700|64500|02-FEB-2013|0|64900|19-FEB-1999|48200|1490|0|925||2||||||||0|0|0|64900||REAL
09J240028|2014||16600|69500|16600|87400|104000|02-FEB-2013|0|86100|19-FEB-1999|84900|2490|0|864||2|D|||||||0|0|0|86100||REAL
11J610804|2014||10400|41600|10400|38400|48800|08-FEB-2013|0|51200|21-FEB-1999|36000|2410|0|891||3|OVM|10400|41600|52000|ASR13|||0|0|0|52000||REAL
11J620443|2014||14900|78400|14900|112300|127200|09-FEB-2013|0|77300|21-FEB-1999|109800|2520|0|2630||3|OVR|14900|78400|93300|ASR13|||0|0|0|93300||REAL
11J630057|2014||12400|37300|12400|54900|67300|08-FEB-2013|0|46100|20-FEB-1999|54900|40|0|1200||3|OVM|12400|37300|49700|ASR13|||0|0|0|49700||REAL
11J630464|2014||19300|63500|19300|90000|109300|08-FEB-2013|0|78300|21-FEB-1999|90000|0|0|1785||3|OVM|19300|63500|82800|ASR13|||0|0|0|82800||REAL
19R320752|2014||173700|582300|173700|658800|832500|02-FEB-2013|0|756000|17-FEB-1999|658400|400|0|3650|01-MAR-2011|2|D||||REV/SYS|||0|0|0|756000||REAL
19R330744|2014||70800|317000|70800|321800|392600|02-FEB-2013|0|387800|22-FEB-1999|321800|20|0|3120|09-FEB-2011|2|D||||REV/SYS|||0|0|0|387800||REAL
19R410398|2014||61000|193300|61000|215300|276300|17-SEP-2013|0|254300|22-FEB-1999|214100|1200|0|2024|23-JUN-2011|3|OVR|61000|193300|254300||||0|0|0|254300||REAL
08G110122|2014||14300|89300|14300|97800|112100|02-FEB-2013|0|103600|19-FEB-1999|97800|0|0|1617||2||||||||0|0|0|103600||REAL
09M130179|2014||15400|45600|15400|54200|69600|09-FEB-2013|0|56500|19-FEB-1999|54200|0|0|1044||3|OVR|15400|45600|61000|ASR13|||0|0|0|61000||REAL
09M240058|2014||18300|50800|18300|62800|81100|02-FEB-2013|0|69100|19-FEB-1999|62800|0|0|912||2||||||||0|0|0|69100||REAL
07F230143|2014|0|21800|98700|21800|136500|158300|12-FEB-2014|0|128500|12-FEB-2014|136500|0|0|2103|23-SEP-2013|3|96|21800|98700|120500|784|||0|0|0|120500||REAL
07F230187|2014||21100|89400|21100|113900|135000|14-MAR-2013|0|111800|19-FEB-1999|113900|0|0|1534|12-MAR-2013|3|D|21100|89400|110500|984|||0|0|0|110500||REAL
07F230341|2014||21300|173200|21300|150000|171300|14-MAR-2013|0|143100|19-FEB-1999|150000|0|0|2536|12-MAR-2013|3|D|21300|173200|194500|984|||0|0|0|194500||REAL
07K340147|2014||17300|60700|17300|73100|90400|02-FEB-2013|0|78000|20-FEB-1999|73100|0|0|988||2||||||||0|0|0|78000||REAL
15O320021|2014||43100|157500|43100|213500|256600|02-FEB-2013|0|200600|21-FEB-1999|213500|0|0|2362||2||||||||0|0|0|200600||REAL
07K340390|2014||15400|71200|15400|88700|104100|02-FEB-2013|0|86600|20-FEB-1999|88700|0|0|1108|07-JAN-2011|2|D||||984|||0|0|0|86600||REAL
13N410761|2014||23500|95400|23500|100400|123900|02-FEB-2013|0|118900|21-FEB-1999|100400|0|0|972|19-OCT-2011|2|S13||||814|||0|0|0|118900||REAL
15O320186|2014|0|42800|142200|42800|184800|227600|16-DEC-2013|0|184700|16-DEC-2013|184800|0|0|1754|19-NOV-2013|3|85|42800|142200|185000|756|||0|0|0|185000||REAL
15O320351|2014||43300|162000|43300|187500|230800|02-FEB-2013|0|205300|21-FEB-1999|187500|0|0|2184||2||||||||0|0|0|205300||REAL
23L431396|2014||23900|81100|23900|104200|128100|02-FEB-2013|0|105000|25-FEB-1999|104200|0|0|1170|12-APR-2011|2|D||||816|||0|0|0|105000||REAL
23L440121|2014|0|176500|408500|176500|396700|573200|21-MAR-2014|0|722600|21-MAR-2014|396700|0|0|4112|08-SEP-2013|3|OVR|176500|408500|585000|HT401|||0|0|0|585000||REAL
13N411122|2014||21200|130800|21200|198300|219500|09-FEB-2013|0|174000|20-FEB-1999|198300|0|0|432|03-OCT-2011|3|OVR|21200|130800|152000|ASR13|||0|0|0|152000||REAL
23L440525|2014|1|128500|427900|128500|348500|477000|09-MAY-2014|0|558800|09-MAY-2014|343100|5440|0|2832|21-FEB-2014|3|13|128500|427900|556400|824|||0|0|0|556400||REAL
23L440680|2014|1|109800|434800|109800|331000|440800|02-MAY-2014|0|544600|15-NOV-2013|325000|6030|0|3086|25-OCT-2013|2|01||||814|||0|0|0|544600||REAL
13N420313|2014||26800|57400|26800|50600|77400|02-FEB-2013|0|84200|21-FEB-1999|50600|0|0|1012||2||||||||0|0|0|84200||REAL
21T620297|2014||51500|132800|51500|145200|196700|02-FEB-2013|0|184300|25-FEB-1999|145200|0|0|1507||2||||||||0|0|0|184300||REAL
21T620440|2014||46900|144100|46900|158400|205300|02-FEB-2013|0|191000|24-FEB-1999|158400|0|0|1660|11-MAY-2012|2|96||||823|||0|0|0|191000||REAL
21L620936|2014||46900|76900|46900|108400|155300|17-SEP-2013|0|123800||108400|0|0|617|10-SEP-2011|3|OVR|46900|76900|123800||||0|0|0|123800||REAL
22O320537|2014||86100|442300|86100|412200|498300|19-FEB-2013|0|596400|24-FEB-1999|412200|0|0|2976|13-FEB-2013|3|OVR|86100|442300|528400|978|||0|0|0|528400||REAL
22O320546|2014||86100|444700|86100|414700|500800|02-FEB-2013|0|530800|25-FEB-1999|414700|0|0|2958|28-DEC-2010|2|11||||798|||0|0|0|530800||REAL
12G540472|2014||8300|25600|8300|39100|47400|08-FEB-2013|0|25900|21-FEB-1999|38500|560|0|680|29-APR-2011|3|OVM|8300|25600|33900|ASR13|||0|0|0|33900||REAL
12G620482|2014||7800|51500|7800|62000|69800|17-APR-2013|0|49800|20-FEB-1999|62000|0|0|1247|24-OCT-2011|3|OVR|7800|51500|59300|ASR13|||0|0|0|59300||REAL
12H120916|2014||10600|27400|10600|45800|56400|24-JUN-2013|0|51900|24-JUN-2013|45800|0|0|912|24-MAY-2013|3|S99|10600|27400|38000|835|||0|0|0|38000||REAL
12H130568|2014||6200|36000|6200|32000|38200|04-MAR-2013|0|49200|20-FEB-1999|30900|1110|0|910|01-MAR-2013|3|D|6200|36000|42200|826|||0|0|0|42200||REAL
12H131109|2014||12100|25000|12100|80100|92200|19-FEB-2013|0|68500|21-FEB-1999|80100|0|0|1060|13-FEB-2013|3|OVR|12100|25000|37100|978|||0|0|0|37100||REAL
12H140284|2014||10200|49900|10200|61800|72000|09-FEB-2013|0|57700|21-FEB-1999|57800|3990|0|864||3|OVR|10200|49900|60100|ASR13|||0|0|0|60100||REAL
12H140817|2014||11600|47600|11600|47800|59400|08-FEB-2013|0|57500|20-FEB-1999|46400|1430|0|898|09-FEB-2011|3|OVM|11600|47600|59200|ASR13|||0|0|0|59200||REAL
12H140981|2014|0|10300|48400|10300|40700|51000|10-FEB-2014|0|57800|10-FEB-2014|39500|1200|0|1079|31-JAN-2014|3|26|10300|48400|58700|826|||0|0|0|58700||REAL
12H210015|2014||11600|40500|11600|40500|52100|02-FEB-2013|0|57600|22-FEB-1999|40500|0|0|820||1||||||||0|0|0|52100||REAL
12H210657|2014||12000|45200|12000|43700|55700|02-FEB-2013|0|57200|22-FEB-1999|43700|30|0|910||2||||||||0|0|0|57200||REAL
12H211409|2014||13300|83100|13300|106100|119400|02-FEB-2013|0|96400|20-FEB-1999|106100|0|0|1718|09-FEB-2011|2|D||||REV/SYS|||0|0|0|96400||REAL
12H220548|2014||11200|34000|11200|21500|32700|02-FEB-2013|0|45200|21-FEB-1999|21500|0|0|616||2||||||||0|0|0|45200||REAL
12H220823|2014||11200|24500|11200|24500|35700|02-FEB-2013|0|45800|21-FEB-1999|24500|0|0|874||1|||||||100|35700|11200|24500|35700||REAL
27M120231|2014|1|255000|306900|255000|393700|648700|02-MAY-2014|0|561900|24-JAN-2014|393700|0|0|3212|14-NOV-2013|2|01||||816|||0|0|0|561900||REAL
27M120242|2014||235000|238800|235000|387200|622200|02-FEB-2013|0|473800||387200|0|0|2500|18-DEC-2012|2|85||||816|||0|0|0|473800||REAL
27M120253|2014||235800|251800|235800|419600|655400|02-FEB-2013|0|487600||419600|0|0|2754|18-DEC-2012|2|01||||816|||0|0|0|487600||REAL
27M120264|2014|0|244000|336000|244000|436000|680000|24-APR-2014|0|580000|24-APR-2014|436000|0|0|3916|03-DEC-2013|3|96|244000|336000|580000|837|||0|0|0|580000||REAL
30K110427|2014||38600|145100|38600|123600|162200|02-FEB-2013|0|183700|24-FEB-1999|123600|0|0|1634||2|D|||||||0|0|0|183700||REAL
30K110436|2014||32500|88000|32500|99300|131800|02-FEB-2013|0|120500|24-FEB-1999|99200|90|0|925|09-FEB-2011|2|D||||REV/SYS|||0|0|0|120500||REAL
30K110683|2014|D|233500|8600|233500|8600|242100|05-MAR-2013|0|||0|8610|0|0|27-AUG-2014|3|OVR|233500|8600|242100|HT401|||0|0|0|242100||REAL
30K110692|2014||588700|21700|588700|21700|610400|05-MAR-2013|0|||0|21650|0|0||1||||||||0|0|0|610400||REAL
30K110775|2014||32400|0|32400|0|32400|05-MAR-2013|0|||0|0|0|0||1||||||||0|0|0|32400||REAL
30K130153|2014||35700|200400|35700|185200|220900|02-FEB-2013|0|236100|24-FEB-1999|183100|2080|0|2107||2||||||||0|0|0|236100||REAL
30K130171|2014||22900|71700|22900|64800|87700|02-FEB-2013|0|94600|24-FEB-1999|64800|0|0|837||2||||||||0|0|0|94600||REAL
30K130191|2014||26800|194800|26800|162300|189100|09-FEB-2013|0|236400|24-FEB-1999|161700|570|0|840||3|OVR|26800|194800|221600|ASR13|||0|0|0|221600||REAL
28K140632|2014||41600|170100|41600|156100|197700|17-SEP-2013|0|211700|24-FEB-1999|156100|0|0|3058|23-JUN-2011|3|OVR|41600|170100|211700||||0|0|0|211700||REAL
28K540995|2014||42300|68600|42300|67600|109900|13-MAR-2013|0|129800|24-FEB-1999|67600|0|0|1614|09-FEB-2011|3|OVR|42300|68600|110900|ASR13|||0|0|0|110900||REAL
28K541028|2014||52200|106800|52200|122600|174800|13-MAR-2013|0|159000|24-FEB-1999|122600|0|0|1016|10-FEB-2011|2|D||||REV/SYS|||0|0|0|159000||REAL
28K541040|2014||232600|1905200|232600|1905200|2137800|04-DEC-2012|0|||0|1887610|0|0|09-FEB-2011|1|D||||REV/SYS||100|2137800|232600|1905200|2137800||REAL
28K541073|2014||48700|92300|48700|96700|145400|02-FEB-2013|0|141000|24-FEB-1999|78200|18520|0|1008||2||||||||0|0|0|141000||REAL
28K541084|2014||47600|65500|47600|80900|128500|02-FEB-2013|0|113100|24-FEB-1999|80900|0|0|892||2||||||||0|0|0|113100||REAL
28K541116|2014||47000|67700|47000|76200|123200|13-MAR-2013|0|114700|24-FEB-1999|76200|0|0|816||2||||||||0|0|0|114700||REAL
28K610065|2014||23200|47100|23200|64300|87500|02-FEB-2013|0|70300|24-FEB-1999|62600|1710|0|1008||2||||||||0|0|0|70300||REAL
28K610087|2014|0|13000|78300|13000|68300|81300|18-JUN-2014|0|90800|18-JUN-2014|63200|5060|0|944|22-OCT-2013|3|96|13000|78300|91300|816|||0|0|0|91300||REAL
28K610108|2014||43500|78200|43500|98300|141800|02-FEB-2013|0|121700|24-FEB-1999|98300|0|0|888||2|D|||||||0|0|0|121700||REAL
09E330631|2014||15200|61900|15200|61200|76400|02-FEB-2013|0|77100|20-FEB-1999|61200|0|0|1131||2|D|||||||0|0|0|77100||REAL
16Q640296|2014||55200|71800|55200|86400|141600|02-FEB-2013|0|141000|21-FEB-1999|86400|0|0|1050|13-MAY-2013|3|OVR|55200|71800|127000|HT401|||0|0|0|127000||REAL
15M610467|2014||9600|72100|9600|75700|85300|02-FEB-2013|0|81700|20-FEB-1999|75600|110|0|792||2||||||||0|0|0|81700||REAL
15M620785|2014||9600|66100|9600|68400|78000|02-FEB-2013|0|75700|20-FEB-1999|68200|160|0|792||2||||||||0|0|0|75700||REAL
15M630630|2014||4700|30900|4700|52300|57000|06-FEB-2013|0|31400|21-FEB-1999|51700|630|0|875||3|OVR|4700|30900|35600|ASR13|||0|0|0|35600||REAL
09E330840|2014|D|15300|49700|15300|59400|74700|02-FEB-2013|0|72200|20-FEB-1999|59400|0|0|1036|27-AUG-2014|3|OVR|15300|49700|65000|HT401|||0|0|0|65000||REAL
09E330994|2014||17800|61900|17800|62900|80700|02-FEB-2013|0|79700|20-FEB-1999|62900|0|0|1073||2||||||||0|0|0|79700||REAL
27J410591|2014||43600|237700|43600|222600|266200|09-FEB-2013|0|282500|23-FEB-1999|222600|0|0|2294||3|OVR|43600|237700|281300|ASR13|||0|0|0|281300||REAL
27J410755|2014||46200|193200|46200|215800|262000|02-FEB-2013|0|239400|23-FEB-1999|215800|0|0|1921||2|D|||||||0|0|0|239400||REAL
26H530516|2014||25700|64900|25700|91500|117200|02-FEB-2013|0|90600|23-FEB-1999|91500|0|0|1075||2|D|||||||0|0|0|90600||REAL
26H530736|2014||31400|119100|31400|108200|139600|11-MAR-2013|0|136700|24-FEB-1999|108200|0|0|1787|25-FEB-2013|3|D|31400|119100|150500|816|||0|0|0|150500||REAL
26H530891|2014||31700|130200|31700|131000|162700|11-MAR-2013|0|168200|24-FEB-1999|131000|0|0|1921|25-FEB-2013|3|D|31700|130200|161900|816|||0|0|0|161900||REAL
26H531111|2014||29600|107500|29600|115700|145300|01-MAR-2013|0|110900|24-FEB-1999|115700|0|0|1480|22-FEB-2013|3|D|29600|107500|137100|816|||0|0|0|137100||REAL
26H531285|2014||29600|107700|29600|106100|135700|01-MAR-2013|0|111200|24-FEB-1999|106100|0|0|1542|22-FEB-2013|3|D|29600|107700|137300|816|||0|0|0|137300||REAL
19J133448|2014|0|75400|91900|75400|156100|231500|16-APR-2014|0|184900|16-APR-2014|156100|0|0|1017|26-FEB-2014|3|96|75400|91900|167300|816|||0|0|0|167300||REAL
19J133471|2014||75400|91900|75400|156100|231500|11-JUN-2013|0|184900|11-JUN-2013|156100|0|0|1017|20-MAY-2013|3|S99|75400|91900|167300|816|||0|0|0|167300||REAL
26H540205|2014||28500|76800|28500|95000|123500|02-FEB-2013|0|105300|24-FEB-1999|95000|0|0|1248||2||||||||0|0|0|105300||REAL
26H540407|2014||28200|86300|28200|102900|131100|02-FEB-2013|0|114500|23-FEB-1999|102900|0|0|1136||2|D|||||||0|0|0|114500||REAL
26H540773|2014||31300|85900|31300|99200|130500|02-FEB-2013|0|117200|23-FEB-1999|98600|620|0|1248||2||||||||0|0|0|117200||REAL
13K441155|2014||14600|59600|14600|60500|75100|02-FEB-2013|0|74200|21-FEB-1999|56900|3560|0|864||2||||||||0|0|0|74200||REAL
26H540993|2014||35300|73900|35300|93800|129100|02-FEB-2013|0|109200|23-FEB-1999|93800|0|0|1248||2||||||||0|0|0|109200||REAL
27J630348|2014||12000|18900|12000|30100|42100|20-FEB-2013|0|30900|24-FEB-1999|30100|0|0|666|20-FEB-2013|2|D||||816|||0|0|0|30900||REAL
11G240944|2014||9600|20700|9600|43500|53100|29-JUL-2013|0|33900|29-JUL-2013|43400|50|0|864|08-SEP-2013|3|OVR|9600|20700|30300|HT401|||0|0|0|30300||REAL
13K441364|2014||14500|60800|14500|63900|78400|02-FEB-2013|0|75300|20-FEB-1999|63800|60|0|864||2|D|||||||0|0|0|75300||REAL
13K441540|2014||15300|60500|15300|59800|75100|02-FEB-2013|0|75800|21-FEB-1999|55700|4050|0|864||2|D|||||||0|0|0|75800||REAL
15G410303|2014||7200|26000|7200|34300|41500|08-FEB-2013|0|31700|20-FEB-1999|33900|430|0|812|09-FEB-2011|3|OVM|7200|26000|33200|ASR13|||0|0|0|33200||REAL
21W640335|2014||79200|322300|79200|377400|456600|02-FEB-2013|0|401500|23-JUN-1999|377400|0|0|3100|12-JUN-2012|2|85||||825|||0|0|0|401500||REAL
15G410871|2014||3600|15100|3600|19000|22600|30-SEP-2013|0|16900|30-SEP-2013|19000|0|0|528|09-FEB-2011|3|OVM|3600|15100|18700|ASR13|||0|0|0|18700||REAL
15G411513|2014||5900|39900|5900|76600|82500|08-FEB-2013|0|43900|20-FEB-1999|76400|160|0|960|09-FEB-2011|3|OVM|5900|39900|45800|ASR13|||0|0|0|45800||REAL
15G411816|2014||6500|38300|6500|66800|73300|08-FEB-2013|0|43200|21-FEB-1999|66700|60|0|960|09-FEB-2011|3|OVM|6500|38300|44800|ASR13|||0|0|0|44800||REAL
15G412222|2014||7200|40800|7200|61000|68200|08-FEB-2013|0|42700|20-FEB-1999|61000|0|0|936|09-FEB-2011|3|OVM|7200|40800|48000|ASR13|||0|0|0|48000||REAL
15G420186|2014||5200|25700|5200|31900|37100|08-FEB-2013|0|31000|20-FEB-1999|31400|530|0|1003|09-FEB-2011|3|OVM|5200|25700|30900|ASR13|||0|0|0|30900||REAL
13K510752|2014||16400|64100|16400|51100|67500|19-MAR-2013|0|75000|20-FEB-1999|50900|210|0|900|18-MAR-2013|3|D|16400|64100|80500|984|||0|0|0|80500||REAL
13K511478|2014||9700|47400|9700|39700|49400|19-MAR-2013|0|62500|21-FEB-1999|37400|2330|0|884|18-MAR-2013|3|D|9700|47400|57100|984|||0|0|0|57100||REAL
13K530123|2014||17900|78900|17900|57600|75500|19-MAR-2013|0|69700|21-FEB-1999|57400|170|0|1428|18-MAR-2013|3|D|17900|78900|96800|984|||0|0|0|96800||REAL
13K530222|2014||10800|56700|10800|53100|63900|19-MAR-2013|0|71300|21-FEB-1999|53000|110|0|854|18-MAR-2013|3|D|10800|56700|67500|984|||0|0|0|67500||REAL
13K530402|2014||9700|59700|9700|46200|55900|19-MAR-2013|0|77300|21-FEB-1999|43800|2350|0|840|18-MAR-2013|3|D|9700|59700|69400|984|||0|0|0|69400||REAL
13K530842|2014|0|13500|58500|13500|43700|57200|24-MAR-2014|0|75300|24-MAR-2014|43400|280|0|832|24-OCT-2013|3|96|13500|58500|72000|784|||0|0|0|72000||REAL
13K531191|2014||9900|49300|9900|37200|47100|19-MAR-2013|0|66100|21-FEB-1999|34800|2350|0|768|18-MAR-2013|3|D|9900|49300|59200|984|||0|0|0|59200||REAL
13K531322|2014||9700|54000|9700|41100|50800|19-MAR-2013|0|66600|21-FEB-1999|41100|30|0|792|18-MAR-2013|3|D|9700|54000|63700|984|||0|0|0|63700||REAL
13K531597|2014||15700|59100|15700|60400|76100|02-FEB-2013|0|74800|20-FEB-1999|56900|3460|0|864||2||||||||0|0|0|74800||REAL
13K540221|2014||9700|72900|9700|51800|61500|19-MAR-2013|0|78600|21-FEB-1999|49800|2020|0|720|18-MAR-2013|3|D|9700|72900|82600|984|||0|0|0|82600||REAL
13L110098|2014||11700|61300|11700|66200|77900|02-FEB-2013|0|73000|21-FEB-1999|64100|2080|0|850||2||||||||0|0|0|73000||REAL
09J140753|2014||20400|70400|20400|90800|111200|02-FEB-2013|0|90800|20-FEB-1999|90800|0|0|1200||2||||||||0|0|0|90800||REAL
17P440506|2014||51700|123000|51700|135100|186800|02-FEB-2013|0|174700|21-FEB-1999|135100|0|0|1418||2||||||||0|0|0|174700||REAL
17P440643|2014||51700|135200|51700|152500|204200|02-FEB-2013|0|186900|21-FEB-1999|152500|0|0|1540|10-FEB-2011|2|D||||REV/SYS|||0|0|0|186900||REAL
10E510185|2014||7100|61000|7100|91200|98300|08-FEB-2013|0|64300|20-FEB-1999|91200|0|0|1260|09-FEB-2011|3|OVM|7100|61000|68100|ASR13|||0|0|0|68100||REAL
17P510014|2014||287600|337900|287600|450000|737600|04-MAR-2013|0|483700|22-FEB-1999|450000|0|0|3631|04-MAR-2013|3|D|287600|337900|625500|REV/SYS|||0|0|0|625500||REAL
17P510245|2014||49600|127200|49600|146100|195700|02-FEB-2013|0|176800|22-FEB-1999|146100|0|0|1512||2||||||||0|0|0|176800||REAL
09J210669|2014||14200|60000|14200|85700|99900|05-MAR-2013|0|74200|20-FEB-1999|85700|0|0|864||2||||||||0|0|0|74200||REAL
17K321150|2014||100000|222300|100000|248300|348300|02-FEB-2013|0|322300|22-FEB-1999|248300|0|0|2016||2||||||||0|0|0|322300||REAL
10E220419|2014|0|35500|36400|35500|76900|112400|06-DEC-2013|0|68500|06-DEC-2013|74300|2630|0|1733|30-OCT-2013|3|33|35500|36400|71900|837|||0|0|0|71900||REAL
10E230456|2014||15800|47000|15800|78600|94400|08-FEB-2013|0|58200|19-FEB-1999|75000|3550|0|1124||3|OVM|15800|47000|62800|ASR13|||0|0|0|62800||REAL
10E330071|2014||11200|46300|11200|76300|87500|08-FEB-2013|0|51500|20-FEB-1999|76200|60|0|1094|06-OCT-2011|3|OVM|11200|46300|57500|ASR13|||0|0|0|57500||REAL
08F330761|2014||14900|71000|14900|66100|81000|02-FEB-2013|0|85900|20-FEB-1999|66100|0|0|1060||2||||||||0|0|0|85900||REAL
08F340090|2014||17800|73400|17800|76300|94100|02-FEB-2013|0|91200|20-FEB-1999|76300|0|0|1854||2||||||||0|0|0|91200||REAL
16J240824|2014||10300|41100|10300|36000|46300|29-MAR-2013|0|59900|20-FEB-1999|36000|0|0|792|21-MAR-2013|3|D|10300|41100|51400|786|||0|0|0|51400||REAL
17N320091|2014||188400|203700|188400|238700|427100|02-FEB-2013|0|392100|21-FEB-1999|238700|0|0|2652|09-FEB-2011|2|D||||REV/SYS|||0|0|0|392100||REAL
14H420663|2014|0|14900|22800|14900|42500|57400|10-OCT-2014|0|55100|10-OCT-2014|40700|1770|0|1102|25-SEP-2014|3|S97|14900|22800|37700|STC|||0|0|0|37700||REAL
14H431492|2014||3000|24500|3000|24500|27500|07-MAY-2013|0|13800|21-FEB-1999|24400|60|0|939|06-MAY-2013|1|D||||984||100|27500|3000|24500|27500||REAL
14H431636|2014||3000|24500|3000|24500|27500|07-MAY-2013|0|13800|21-FEB-1999|24400|60|0|939|06-MAY-2013|1|D||||984||100|27500|3000|24500|27500||REAL
14H431791|2014||2500|20900|2500|20900|23400|07-MAY-2013|0|12400|20-FEB-1999|20800|60|0|748|06-MAY-2013|1|D||||984||100|23400|2500|20900|23400||REAL
14H440083|2014||18600|61200|18600|72300|90900|08-FEB-2013|0|78600|21-FEB-1999|72100|160|0|1296|09-FEB-2011|3|OVM|18600|61200|79800|ASR13|||0|0|0|79800||REAL
32L641111|2014||30700|114300|30700|123600|154300|02-FEB-2013|0|145000|24-FEB-1999|123600|0|0|1302||2||||||||0|0|0|145000||REAL
32L641120|2014||28900|134400|28900|165800|194700|02-FEB-2013|0|163300|24-FEB-1999|165800|0|0|2270||2|D|||||||0|0|0|163300||REAL
32L641131|2014||25100|118200|25100|123600|148700|02-FEB-2013|0|143300|24-FEB-1999|123600|0|0|1302||2||||||||0|0|0|143300||REAL
32L641142|2014||23800|139000|23800|153900|177700|02-FEB-2013|0|162800|24-FEB-1999|153900|0|0|1440|09-FEB-2011|2|D||||REV/SYS|||0|0|0|162800||REAL
32L641153|2014||30700|162300|30700|180400|211100|02-FEB-2013|0|193000|24-FEB-1999|180400|0|0|2328||2||||||||0|0|0|193000||REAL
32L641164|2014||28000|150400|28000|165800|193800|02-FEB-2013|0|178400|24-FEB-1999|165800|0|0|2270||2|D|||||||0|0|0|178400||REAL
32L641175|2014||28400|128200|28400|137300|165700|02-FEB-2013|0|156600|10-APR-1999|137300|0|0|1160||2||||||||0|0|0|156600||REAL
32L641197|2014||26600|122800|26600|136300|162900|02-FEB-2013|0|149400|24-FEB-1999|136300|0|0|1440||2|D|||||||0|0|0|149400||REAL
32L641203|2014||26300|128100|26300|135000|161300|02-FEB-2013|0|154400|24-FEB-1999|135000|0|0|1386||2||||||||0|0|0|154400||REAL
32L641212|2014||30700|109000|30700|119800|150500|02-FEB-2013|0|139700|24-FEB-1999|119800|0|0|1160|14-JUN-2012|2|96||||811|||0|0|0|139700||REAL
32L641221|2014||30600|124500|30600|136900|167500|02-FEB-2013|0|155100|24-FEB-1999|136900|0|0|1160|14-JUN-2012|2|96||||811|||0|0|0|155100||REAL
32L641230|2014||30500|129900|30500|165000|195500|02-FEB-2013|0|160400|24-FEB-1999|165000|0|0|1740|13-JUN-2012|2|85||||811|||0|0|0|160400||REAL
32L641252|2014||29500|129300|29500|164600|194100|02-FEB-2013|0|158800|24-FEB-1999|164600|0|0|1682||2||||||||0|0|0|158800||REAL
32L641263|2014||33600|142300|33600|165800|199400|02-FEB-2013|0|175900|24-FEB-1999|165800|0|0|2270||2||||||||0|0|0|175900||REAL
32L641274|2014|0|25500|126300|25500|141300|166800|30-DEC-2013|0|151300|30-DEC-2013|141100|200|0|1512|24-SEP-2013|3|85|25500|126300|151800|828|||0|0|0|151800||REAL
32L641285|2014||29000|106500|29000|115700|144700|02-FEB-2013|0|135500|24-FEB-1999|115700|0|0|1160||2|D|||||||0|0|0|135500||REAL
32L641296|2014||27700|147800|27700|164800|192500|02-FEB-2013|0|175500|24-FEB-1999|164800|0|0|2270||2||||||||0|0|0|175500||REAL
32L641304|2014||28400|127900|28400|147700|176100|02-FEB-2013|0|156300|24-FEB-1999|147700|0|0|1578|13-JUN-2012|2|85||||811|||0|0|0|156300||REAL
11H540171|2014||19600|57800|19600|72600|92200|08-FEB-2013|0|77000|20-FEB-1999|72600|0|0|1638||3|OVM|19600|57800|77400|ASR13|||0|0|0|77400||REAL
11H540328|2014||20000|49900|20000|60800|80800|08-FEB-2013|0|69200|21-FEB-1999|60800|0|0|1050||3|OVM|20000|49900|69900|ASR13|||0|0|0|69900||REAL
11H540474|2014||19600|50000|19600|59600|79200|08-FEB-2013|0|68900|21-FEB-1999|59600|0|0|1300||3|OVM|19600|50000|69600|ASR13|||0|0|0|69600||REAL
06F230043|2014||23500|69900|23500|93000|116500|02-APR-2015|0|93400|18-FEB-1999|93000|0|0|1405||2||||||||0|0|0|93400||REAL
06F240112|2014||20900|56400|20900|74000|94900|02-FEB-2013|0|77300|18-FEB-1999|74000|0|0|1161||2||||||||0|0|0|77300||REAL
06G130764|2014||9900|56000|9900|56000|65900|07-MAY-2013|0|48600|18-FEB-1999|56000|0|0|1044|06-MAY-2013|1|D||||984|||0|0|0|65900||REAL
06G131273|2014||8800|61200|8800|61200|70000|07-MAY-2013|0|57800|18-FEB-1999|61200|0|0|916|06-MAY-2013|1|D||||984|||0|0|0|70000||REAL
25J240033|2014||21600|65400|21600|120100|141700|28-FEB-2013|0|104800|24-FEB-1999|119200|900|0|864|28-FEB-2013|3|D|21600|65400|87000|816|||0|0|0|87000||REAL
25J240725|2014||26500|76700|26500|92700|119200|02-FEB-2013|0|103200|24-FEB-1999|92300|380|0|1008||2|D|||||||0|0|0|103200||REAL
11J111000|2014||6800|25300|6800|20000|26800|19-MAR-2013|0|32200|20-FEB-1999|20000|0|0|814|18-MAR-2013|3|D|6800|25300|32100|984|||0|0|0|32100||REAL
11J111187|2014|D|13000|12900|13000|39200|52200|16-SEP-2013|0|50000|16-SEP-2013|39200|0|0|864|27-AUG-2014|3|OVR|13000|12900|25900|HT401|||0|0|0|25900||REAL
11J111473|2014|D|13000|25000|13000|120700|133700|08-MAY-2014|0|46800|24-FEB-2014|120700|0|0|1267|27-AUG-2014|3|OVR|13000|25000|38000|HT401|||0|0|0|38000||REAL
19J310812|2014||46500|129400|46500|163700|210200|02-FEB-2013|0|175900|18-FEB-1999|163700|0|0|1118|09-FEB-2011|2|D||||REV/SYS|||0|0|0|175900||REAL
24R430181|2014||32800|159300|32800|159500|192300|02-FEB-2013|0|192100|24-FEB-1999|159500|0|0|1872||2||||||||0|0|0|192100||REAL
24V510584|2014||67500|202200|67500|270600|338100|02-FEB-2013|0|269700|23-FEB-1999|270600|0|0|2196|08-MAY-2012|2|13||||756|||0|0|0|269700||REAL
18Q440285|2014||78300|372400|78300|431500|509800|08-APR-2013|0|439500|22-FEB-1999|431100|440|0|1856|08-APR-2013|3|D|78300|372400|450700|756|||0|0|0|450700||REAL
24V420054|2014||31700|45600|31700|34300|66000|15-APR-2013|0|77300|23-FEB-1999|34300|0|0|780|15-APR-2013|2|D||||975|||0|0|0|77300||REAL
24V440645|2014||64300|156300|64300|184000|248300|02-FEB-2013|0|220600|24-FEB-1999|184000|0|0|1612||2||||||||0|0|0|220600||REAL
24V620962|2014||62500|171000|62500|204000|266500|02-FEB-2013|0|233500|24-FEB-1999|204000|0|0|1677|05-JUN-2012|2|85||||756|||0|0|0|233500||REAL
24X210161|2014||67800|64600|67800|83800|151600|02-FEB-2013|0|132400|23-FEB-1999|79400|4410|0|1252||2||||||||0|0|0|132400||REAL
16H332384|2014||10500|97600|12900|136100|149000|26-APR-2013|0|167700||136100|0|0|1854|25-APR-2013|3|D|10500|97600|108100|978|||0|0|0|108100||REAL
16H332395|2014||10500|79700|11000|136100|147100|26-APR-2013|0|167700||136100|0|0|1854|25-APR-2013|3|D|10500|79700|90200|978|||0|0|0|90200||REAL
16H332405|2014||9500|98100|10000|136100|146100|26-APR-2013|0|167700||136100|0|0|1854|25-APR-2013|3|D|9500|98100|107600|978|||0|0|0|107600||REAL
16H341517|2014||11600|119600|12200|138000|150200|26-APR-2013|0|170300||138000|0|0|1908|25-APR-2013|3|D|11600|119600|131200|978|||0|0|0|131200||REAL
16H341526|2014|0|13200|32800|16000|136400|152400|16-OCT-2014|0|170300|16-OCT-2014|136400|0|0|1908|16-OCT-2014|3|D|13200|32800|46000|978|||0|0|0|46000||REAL
16H341535|2014||0|0|0|0|0|25-APR-2013|0|||0|0|0|0|25-APR-2013|1|D||||978||100|0|0|0|0||REAL
16H341544|2014||0|0|0|0|0|25-APR-2013|0|||0|0|0|0|25-APR-2013|1|D||||978||100|0|0|0|0||REAL
12N420561|2014||51100|179700|51100|245000|296100|02-FEB-2013|0|230800||245000|0|0|1956|01-JUN-2011|2|86||||028|||0|0|0|230800||REAL
12N510532|2014||39800|186300|39800|222900|262700|02-FEB-2013|0|226100||222900|0|0|1736|02-MAY-2012|2|03||||030|||0|0|0|226100||REAL
12N510541|2014||39800|191300|39800|267500|307300|09-FEB-2013|0|243100||267500|0|0|2640|02-MAY-2012|3|OVR|39800|191300|231100|ASR13|||0|0|0|231100||REAL
12N510550|2014||39800|180500|39800|263700|303500|02-FEB-2013|0|220300||263700|0|0|1202|01-JUN-2011|2|86||||028|||0|0|0|220300||REAL
12N510561|2014||39800|186900|39800|218900|258700|02-FEB-2013|0|226700||218900|0|0|1653|01-JUN-2011|2|86||||028|||0|0|0|226700||REAL
12N510572|2014||40900|182600|40900|210800|251700|02-FEB-2013|0|223500||210800|0|0|1624|02-MAY-2012|2|03||||030|||0|0|0|223500||REAL
12N510583|2014||80000|344900|80000|636300|716300|02-FEB-2013|0|424900||634500|1770|0|4186|02-MAY-2012|2|03||||030|||0|0|0|424900||REAL
12N510594|2014||51300|213700|51300|330400|381700|08-AUG-2013|0|291600|08-AUG-2013|330400|0|0|2824|08-SEP-2013|3|OVR|51300|213700|265000|HT401|||0|0|0|265000||REAL
13O110985|2014||75100|204800|75100|233400|308500|02-FEB-2013|0|279900||233400|0|0|1736||2||||||||0|0|0|279900||REAL
13O110994|2014||70700|272100|70700|352000|422700|02-FEB-2013|0|342800||352000|0|0|2470||2||||||||0|0|0|342800||REAL
24O440518|2014||144100|498600|144100|618900|763000|02-FEB-2013|0|642700||618900|0|0|3936|14-AUG-2012|2|90||||802|||0|0|0|642700||REAL
24O440527|2014||143200|518700|143200|529900|673100|02-FEB-2013|0|661900||529900|0|0|5115|17-APR-2012|2|13||||811|||0|0|0|661900||REAL
24O440536|2014||145800|488300|145800|512800|658600|18-APR-2013|0|634100||512800|0|0|4394|17-APR-2012|2|13||||811|||0|0|0|634100||REAL
28O130204|2014||71900|208900|71900|283300|355200|02-FEB-2013|0|280800||283300|0|0|2412||2||||||||0|0|0|280800||REAL
28O130213|2014|1|71900|265800|71900|371500|443400|08-MAY-2014|0|350500|08-MAY-2014|371500|0|0|2752|17-DEC-2013|3|29|71900|265800|337700|814|||0|0|0|337700||REAL
28O130222|2014||74100|206100|74100|304000|378100|02-FEB-2013|0|280200||304000|0|0|2376||2||||||||0|0|0|280200||REAL
28O130231|2014||78000|214300|78000|300200|378200|02-FEB-2013|0|292300||300200|0|0|2376||2||||||||0|0|0|292300||REAL
28O130240|2014||78000|246300|78000|343600|421600|17-SEP-2013|0|324300||343600|0|0|3224|23-JUN-2011|3|OVR|78000|246300|324300||||0|0|0|324300||REAL
28O130251|2014||71900|263900|71900|351600|423500|02-FEB-2013|0|335800||351600|0|0|2752||2||||||||0|0|0|335800||REAL
28V110683|2014||58000|131300|58000|217000|275000|02-FEB-2013|0|189300||217000|0|0|1580|25-MAY-2012|2|96||||784|||0|0|0|189300||REAL
28V110825|2014||0|0|0|0|0|10-JAN-2013|0|||0|0|0|0||1|D||||||100|0|0|0|0||REAL
28V110694|2014||53800|124300|53800|190600|244400|02-FEB-2013|0|178100||190600|0|0|1560|01-NOV-2012|2|13||||975|||0|0|0|178100||REAL
28V110706|2014||53900|135300|53900|187000|240900|02-FEB-2013|0|189200||187000|0|0|1476||2|D|||||||0|0|0|189200||REAL
28V110715|2014|0|52400|110700|52400|178700|231100|29-JAN-2014|0|157000|29-JAN-2014|178700|0|0|1497|29-JAN-2014|3|OVR|52400|110700|163100|REV/SYS|||0|0|0|163100||REAL
10K641862|2014||7000|23000|7000|35200|42200|22-MAY-2013|0|22500|01-JUL-1999|35200|0|0|1020|22-MAY-2013|3|D0|7000|23000|30000|984|||0|0|0|30000||REAL
16J330213|2014||8000|43000|8000|42400|50400|29-MAR-2013|0|59200|21-FEB-1999|41500|900|0|800|21-MAR-2013|3|D|8000|43000|51000|786|||0|0|0|51000||REAL
16J410348|2014||7800|37500|7800|50700|58500|08-FEB-2013|0|47700|21-FEB-1999|49400|1260|0|909|03-APR-2012|3|OVM|7800|37500|45300|ASR13|||0|0|0|45300||REAL
22L140107|2014||108100|242100|108100|222700|330800|03-APR-2013|0|350200|25-FEB-1999|215800|6890|0|1118||2|D|||||||0|0|0|350200||REAL
26K110552|2014||25200|88500|25200|93500|118700|29-MAR-2013|0|90200|23-FEB-1999|93500|0|0|1098|05-MAR-2013|3|D|25200|88500|113700|828|||0|0|0|113700||REAL
28K610197|2014||35200|84200|35200|116700|151900|02-FEB-2013|0|119400|24-FEB-1999|116700|0|0|888||2||||||||0|0|0|119400||REAL
28K610207|2014||40900|86000|40900|102400|143300|02-FEB-2013|0|126900|24-FEB-1999|102200|150|0|1042||2||||||||0|0|0|126900||REAL
28K610218|2014||33600|84000|33600|93900|127500|02-FEB-2013|0|117600|24-FEB-1999|92000|1880|0|888||2|D|||||||0|0|0|117600||REAL
28K610229|2014||40800|62600|40800|89800|130600|02-FEB-2013|0|103400|24-FEB-1999|89700|80|0|888|09-FEB-2011|2|D||||REV/SYS|||0|0|0|103400||REAL
28K610230|2014||35200|66100|35200|92700|127900|02-FEB-2013|0|101300|24-FEB-1999|92700|0|0|888||2||||||||0|0|0|101300||REAL
28K610241|2014||41200|58700|41200|87400|128600|02-FEB-2013|0|99900|24-FEB-1999|87000|410|0|888|15-OCT-2012|2|85||||816|||0|0|0|99900||REAL
28L320103|2014||60900|170500|60900|204500|265400|03-APR-2013|0|297400|24-FEB-1999|204500|0|0|2420|08-MAR-2013|3|D|60900|170500|231400|828|||0|0|0|231400||REAL
29K420326|2014||23800|150900|23800|123600|147400|02-FEB-2013|0|174700|24-FEB-1999|123400|200|0|1342||2||||||||0|0|0|174700||REAL
29K420337|2014||22900|143800|22900|135000|157900|02-FEB-2013|0|166700|24-FEB-1999|135000|0|0|1892|12-APR-2012|2|96||||831|||0|0|0|166700||REAL
29K420348|2014||23500|176300|23500|159400|182900|02-FEB-2013|0|199800|24-FEB-1999|159400|0|0|2060||2||||||||0|0|0|199800||REAL
29K420359|2014||26800|188000|26800|187400|214200|02-FEB-2013|0|214800|24-FEB-1999|187400|0|0|2603|12-APR-2012|2|96||||831|||0|0|0|214800||REAL
28H511180|2014||26500|77900|26500|96500|123000|02-FEB-2013|0|104400|24-FEB-1999|96400|60|0|1248||2||||||||0|0|0|104400||REAL
29K430424|2014||18200|127600|18200|118500|136700|02-FEB-2013|0|145800|24-FEB-1999|118500|0|0|1120|13-APR-2012|2|96||||831|||0|0|0|145800||REAL
29K430435|2014||18200|137700|18200|128000|146200|02-FEB-2013|0|155900|24-FEB-1999|128000|0|0|1361|09-FEB-2011|2|D||||REV/SYS|||0|0|0|155900||REAL
29K430446|2014||102500|216300|102500|230400|332900|29-MAR-2013|0|278800|24-FEB-1999|228900|1520|0|3000|06-MAR-2013|3|D|102500|216300|318800|828|||0|0|0|318800||REAL
30J140126|2014|0|31600|124900|31600|135000|166600|26-DEC-2013|0|160100|26-DEC-2013|135000|0|0|1280|21-OCT-2013|3|85|31600|124900|156500|983|||0|0|0|156500||REAL
30J140135|2014||32100|133700|32100|158300|190400|02-FEB-2013|0|165800|24-FEB-1999|158300|0|0|2080||2||||||||0|0|0|165800||REAL
29K140080|2014||30900|117300|30900|141400|172300|02-FEB-2013|0|148200|24-FEB-1999|141400|0|0|1984||2|D|||||||0|0|0|148200||REAL
29K140091|2014||30900|119100|30900|146900|177800|02-FEB-2013|0|150000|24-FEB-1999|146900|0|0|2120||2|D|||||||0|0|0|150000||REAL
29K140101|2014||0|0|0|0|0|10-JAN-2013|0|||0|0|0|0||1|D||||||100|0|0|0|0||
29K140156|2014||31200|150400|31200|151200|182400|02-FEB-2013|0|181600|24-FEB-1999|143700|7540|0|1920|03-JAN-2013|2|24||||814|||0|0|0|181600||REAL
29K140167|2014||30900|132300|30900|147800|178700|02-FEB-2013|0|163200|24-FEB-1999|147800|0|0|1990||2||||||||0|0|0|163200||REAL
29K140189|2014|9|30900|44200|30900|44200|75100|18-MAR-2014|0|153200|18-MAR-2014|44200|0|0|2111|28-FEB-2014|1|89||||824|||0|0|0|75100||REAL
29K140190|2014||30900|142300|30900|161700|192600|02-FEB-2013|0|173200|24-FEB-1999|161700|0|0|2048||2||||||||0|0|0|173200||REAL
29K140211|2014||39000|127200|39000|157300|196300|02-FEB-2013|0|166200|24-FEB-1999|155800|1480|0|2120||2|D|||||||0|0|0|166200||REAL
29K410581|2014||23300|169900|23300|182200|205500|02-FEB-2013|0|193200|24-FEB-1999|182200|0|0|2425||2|D|||||||0|0|0|193200||REAL
29K410592|2014||23300|173600|23300|189400|212700|02-FEB-2013|0|196900|24-FEB-1999|189400|0|0|2468||2||||||||0|0|0|196900||REAL
29K410602|2014||23700|174400|23700|182100|205800|02-FEB-2013|0|198100|24-FEB-1999|182100|0|0|2381||2||||||||0|0|0|198100||REAL
29K420249|2014||36500|50600|36500|45800|82300|29-MAR-2013|0|98800|24-FEB-1999|45800|0|0|929|06-MAR-2013|3|D|36500|50600|87100|828|||0|0|0|87100||REAL
29K420283|2014||26800|115100|26800|95400|122200|29-MAR-2013|0|180300|24-FEB-1999|95400|0|0|1508|07-MAR-2013|3|D|26800|115100|141900|828|||0|0|0|141900||REAL
17J131466|2014||16300|63900|16300|38000|54300|09-FEB-2013|0|66900|21-FEB-1999|36900|1050|0|1014|06-MAY-2011|3|OVR|16300|63900|80200|ASR13|||0|0|0|80200||REAL
29K420294|2014||23300|163000|23300|132800|156100|02-FEB-2013|0|186300|24-FEB-1999|132800|0|0|1616||2||||||||0|0|0|186300||REAL
30L240631|2014||40200|216200|40200|248900|289100|02-FEB-2013|0|256400|24-FEB-1999|248900|0|0|2542||2|D|||||||0|0|0|256400||REAL
30K140080|2014||76100|0|76100|0|76100|01-FEB-2013|0||24-FEB-1999|0|0|0|0||1|||||||100|76100|76100|0|76100||REAL
30K510142|2014||24600|131400|24600|120600|145200|05-MAR-2013|0|156000|24-FEB-1999|120600|0|0|1625||2||||||||0|0|0|156000||REAL
16J140751|2014||12800|60300|12800|69500|82300|08-FEB-2013|0|65200|21-FEB-1999|69500|0|0|964|29-OCT-2010|3|OVM|12800|60300|73100|ASR13|||0|0|0|73100||REAL
15M540254|2014||25000|87800|25000|103800|128800|03-APR-2013|0|112800|21-FEB-1999|103800|0|0|1026||2|D|||||||0|0|0|112800||REAL
07J530031|2014|0|18300|75400|18300|76400|94700|10-JUN-2014|0|92500|10-JUN-2014|76400|0|0|1025||3|OVR|18300|75400|93700||||0|0|0|93700||REAL
18U210291|2014||111700|334800|111700|347800|459500|02-FEB-2013|0|446500|21-FEB-1999|347700|110|0|2676|15-MAY-2012|2|85||||814|||0|0|0|446500||REAL
07J530240|2014||17100|52400|17100|59100|76200|02-FEB-2013|0|69500|20-FEB-1999|59100|0|0|1053||2||||||||0|0|0|69500||REAL
18U120068|2014|0|143800|706200|143800|686600|830400|10-JAN-2014|0|799000|10-JAN-2014|677100|9510|0|3420|14-NOV-2013|3|96|143800|706200|850000|HT401|||0|0|0|850000||REAL
18U130287|2014||168000|402700|168000|496200|664200|02-FEB-2013|0|570700|22-FEB-1999|495800|440|0|2288||2||||||||0|0|0|570700||REAL
18U310159|2014||108000|376800|108000|456000|564000|02-FEB-2013|0|484800|22-FEB-1999|456000|0|0|3064||2|D|||||||0|0|0|484800||REAL
17H131315|2014||11700|51900|11700|50600|62300|08-FEB-2013|0|53000|21-FEB-1999|49700|880|0|1040|16-MAR-2011|3|OVM|11700|51900|63600|ASR13|||0|0|0|63600||REAL
17H131719|2014||14600|52400|14600|69800|84400|24-APR-2013|0|67600|22-FEB-1999|69100|730|0|930|09-MAY-2011|3|OVM|14600|52400|67000|ASR13|||0|0|0|67000||REAL
15H230106|2014||7600|46300|7600|64800|72400|08-FEB-2013|0|56600|20-FEB-1999|64000|790|0|1102|09-FEB-2011|3|OVM|7600|46300|53900|ASR13|||0|0|0|53900||REAL
15H230555|2014||7000|30700|7000|35400|42400|09-FEB-2013|0|37300|21-FEB-1999|33200|2210|0|888|15-DEC-2012|3|OVR|7000|30700|37700|ASR13|||0|0|0|37700||REAL
15H240309|2014||7000|41900|7000|84000|91000|09-FEB-2013|0|46600|21-FEB-1999|84000|20|0|1066|09-FEB-2011|3|OVR|7000|41900|48900|ASR13|||0|0|0|48900||REAL
15H240749|2014||11500|40500|11500|58400|69900|08-FEB-2013|0|52700|21-FEB-1999|56700|1690|0|1149|09-FEB-2011|3|OVM|11500|40500|52000|ASR13|||0|0|0|52000||REAL
15H241546|2014||5900|82100|5900|66400|72300|23-APR-2013|0|108900|21-FEB-1999|66200|160|0|2030|20-FEB-2013|3|D|5900|82100|88000|784|||0|0|0|88000||REAL
34J430971|2014||63800|251500|63800|243300|307100|02-FEB-2013|0|315300|24-FEB-1999|243300|0|0|2808||2|D|||||||0|0|0|315300||REAL
13K510082|2014||11600|58400|11600|48600|60200|19-FEB-2013|0|79400|21-FEB-1999|47100|1470|0|864|13-FEB-2013|3|OVR|11600|58400|70000|978|||0|0|0|70000||REAL
13K510356|2014||16100|79500|16100|71400|87500|17-SEP-2013|0|95300|17-SEP-2013|69100|2300|0|1053|18-MAR-2013|3|D|16100|79500|95600|984|||0|0|0|95600||REAL
35J210200|2014||20400|105100|20400|50200|70600|05-APR-2013|0|125500|24-FEB-1999|46900|3260|0|867|13-MAY-2013|3|OVR|20400|105100|125500|HT401|||0|0|0|125500||REAL
35J210211|2014||84400|178400|84400|143800|228200|02-FEB-2013|0|262800|24-FEB-1999|141800|2010|0|2670|10-FEB-2011|2|D||||REV/SYS|||0|0|0|262800||REAL
08J320790|2014||18500|50400|18500|51900|70400|02-FEB-2013|0|68900|20-FEB-1999|51600|320|0|1197||2||||||||0|0|0|68900||REAL
08J330382|2014||25000|88900|25000|99200|124200|02-FEB-2013|0|113900|20-FEB-1999|99200|0|0|1870||2|D|||||||0|0|0|113900||REAL
08J330656|2014||25400|78900|25400|80500|105900|02-FEB-2013|0|104300|20-FEB-1999|80400|80|0|1976||2||||||||0|0|0|104300||REAL
08J340105|2014||18400|65700|18400|81900|100300|02-FEB-2013|0|84100|20-FEB-1999|81700|230|0|1040|10-FEB-2011|2|D||||REV/SYS|||0|0|0|84100||REAL
08J340590|2014||18400|67500|18400|86400|104800|02-FEB-2013|0|85900|20-FEB-1999|86400|0|0|1188||2|D|||||||0|0|0|85900||REAL
08J341029|2014||18800|60300|18800|54800|73600|02-FEB-2013|0|79100|20-FEB-1999|54500|310|0|1066||2|D|||||||0|0|0|79100||REAL
08J410659|2014||15700|45000|15700|54400|70100|09-FEB-2013|0|89800|20-FEB-1999|53200|1190|0|1286||3|OVR|15700|45000|60700|ASR13|||0|0|0|60700||REAL
21J120122|2014||29400|55900|29400|46300|75700|17-SEP-2013|0|85300|24-FEB-1999|46200|80|0|816|02-SEP-2012|3|OVR|29400|55900|85300||||0|0|0|85300||REAL
08J420494|2014||18300|68000|18300|82400|100700|02-FEB-2013|0|86300|19-FEB-1999|81000|1380|0|1262||2||||||||0|0|0|86300||REAL
08J430152|2014||14500|59000|14500|44100|58600|02-FEB-2013|0|73500|22-JUL-1999|44000|100|0|864||2||||||||0|0|0|73500||REAL
08J440173|2014||22200|69300|22200|64800|87000|02-FEB-2013|0|91500|20-FEB-1999|64800|30|0|912||2|D|||||||0|0|0|91500||REAL
08J440436|2014||22200|73500|22200|67000|89200|02-FEB-2013|0|95700|20-FEB-1999|66400|550|0|812||2||||||||0|0|0|95700||REAL
08J440678|2014||19000|52600|19000|55800|74800|02-FEB-2013|0|71600|20-FEB-1999|53900|1920|0|1064||2||||||||0|0|0|71600||REAL
08J440953|2014||10200|71200|10200|81800|92000|02-FEB-2013|0|81400|19-FEB-1999|77500|4320|0|936||2||||||||0|0|0|81400||REAL
11E340969|2014||13100|35300|13100|61100|74200|08-FEB-2013|0|47300|20-FEB-1999|60900|240|0|816|17-OCT-2011|3|OVM|13100|35300|48400|ASR13|||0|0|0|48400||REAL
11E410053|2014||8600|42000|8600|73000|81600|19-MAR-2013|0|48300|21-FEB-1999|73000|30|0|1165|12-OCT-2011|3|OVR|8600|42000|50600|ASR13|||0|0|0|50600||REAL
11E420173|2014||13600|46600|13600|61500|75100|08-FEB-2013|0|54700|21-FEB-1999|61400|140|0|1144|12-OCT-2011|3|OVM|13600|46600|60200|ASR13|||0|0|0|60200||REAL
16O330717|2014|0|50500|170600|50500|175400|225900|07-APR-2014|0|218100|07-APR-2014|175400|0|0|2184|20-NOV-2013|3|96|50500|170600|221100|756|||0|0|0|221100||REAL
08K530822|2014||19500|74000|19500|83700|103200|02-FEB-2013|0|93500|20-FEB-1999|83700|0|0|912||2||||||||0|0|0|93500||REAL
16O330872|2014||45600|176800|45600|185600|231200|02-FEB-2013|0|222400|21-FEB-1999|185600|0|0|1984||2||||||||0|0|0|222400||REAL
09G340926|2014|4|13700|21300|13700|58100|71800|06-JUL-2015|0|77900|06-JUL-2015|58100|0|0|1052|06-JUL-2015|3|OVR|13700|21300|35000|HT11|||0|0|0|35000||REAL
09G341101|2014||16300|68900|16300|61000|77300|02-FEB-2013|0|85200|20-FEB-1999|61000|0|0|1080||2||||||||0|0|0|85200||REAL
27H530285|2014||15400|78700|15400|96300|111700|07-MAR-2013|0|82800|23-FEB-1999|96300|0|0|888|22-FEB-2013|3|D|15400|78700|94100|816|||0|0|0|94100||REAL
27H530881|2014||27800|95400|27800|107300|135100|02-FEB-2013|0|123200|23-FEB-1999|107300|0|0|1190||2|D|||||||0|0|0|123200||REAL
23S311145|2014||61000|179400|61000|214500|275500|02-FEB-2013|0|240400||214500|0|0|1490|24-MAY-2012|2|96||||825|||0|0|0|240400||REAL
27H531066|2014||27000|92600|27000|103100|130100|02-FEB-2013|0|119600|23-FEB-1999|103100|0|0|1036||2|D|||||||0|0|0|119600||REAL
27H531330|2014||32300|78200|32300|98700|131000|02-FEB-2013|0|110500|24-FEB-1999|98700|0|0|1008||2||||||||0|0|0|110500||REAL
27H540141|2014||18600|71900|18600|66300|84900|07-MAR-2013|0|81600|23-FEB-1999|66300|0|0|888|22-FEB-2013|3|D|18600|71900|90500|816|||0|0|0|90500||REAL
27H620177|2014|1|18500|59600|18500|88900|107400|21-MAY-2014|0|74900|21-MAY-2014|85400|3460|0|896|24-FEB-2014|3|57|18500|59600|78100|828|||0|0|0|78100||REAL
27H620807|2014||18000|31100|18000|36500|54500|19-MAR-2013|0|55600|24-FEB-1999|36500|0|0|884|25-FEB-2013|3|D|18000|31100|49100|816|||0|0|0|49100||REAL
27H621035|2014||19300|39400|19300|52200|71500|12-MAR-2013|0|42400|23-FEB-1999|52200|0|0|720|25-FEB-2013|3|D|19300|39400|58700|816|||0|0|0|58700||REAL
20O530033|2014||123500|351900|123500|308500|432000|17-SEP-2013|0|475400|30-APR-1999|306700|1840|0|2244|10-SEP-2011|3|OVR|123500|351900|475400||||0|0|0|475400||REAL
20P140204|2014||20800|88200|20800|76900|97700|02-FEB-2013|0|109000|25-FEB-1999|76900|0|0|1194||2|D||||978|||0|0|0|109000||REAL
25H120923|2014|0|43900|168100|43900|190400|234300|06-DEC-2013|0|234500|06-DEC-2013|190400|0|0|1725|04-NOV-2013|3|85|43900|168100|212000|831|||0|0|0|212000||REAL
25H140503|2014||22600|1400300|22600|1400300|1422900|01-FEB-2013|0||05-MAY-1999|318100|1082190|0|4548|10-FEB-2011|1|D||||REV/SYS||100|1422900|22600|1400300|1422900||REAL
25H220922|2014||16300|53100|16300|59600|75900|04-MAR-2013|0|77300|23-FEB-1999|59600|0|0|968|21-FEB-2013|3|D|16300|53100|69400|816|||0|0|0|69400||REAL
25H231317|2014||24000|57900|24000|67100|91100|06-MAR-2013|0|79800|15-APR-1999|65400|1690|0|732|21-FEB-2013|3|D|24000|57900|81900|816|||0|0|0|81900||REAL
25H231904|2014||18400|59300|18400|67600|86000|06-MAR-2013|0|75000|23-FEB-1999|67000|600|0|728|21-FEB-2013|3|D|18400|59300|77700|816|||0|0|0|77700||REAL
25H520152|2014||24000|56000|24000|87500|111500|07-MAR-2013|0|125400|05-MAY-1999|86200|1340|0|1660|21-FEB-2013|3|D|24000|56000|80000|816|||0|0|0|80000||REAL
25J110464|2014||32100|78600|32100|110800|142900|02-FEB-2013|0|110700|23-FEB-1999|107500|3340|0|918||2||||||||0|0|0|110700||REAL
25J121486|2014||17800|0|17800|0|17800|17-JUN-2013|0||17-JUN-2013|0|0|0|0|22-MAY-2013|3|S99|17800|0|17800|836|||0|0|0|17800||REAL
20T220720|2014||131700|294200|131700|399300|531000|02-FEB-2013|0|425900||399300|0|0|2332||2||||||||0|0|0|425900||REAL
20T220500|2014||134600|208300|134600|345200|479800|02-FEB-2013|0|342900||345200|0|0|1908||2||||||||0|0|0|342900||REAL
20T220519|2014||132700|228400|132700|318500|451200|02-FEB-2013|0|361100||318500|0|0|1908||2||||||||0|0|0|361100||REAL
13N121021|2014||21000|93000|21000|120500|141500|02-FEB-2013|0|114000|21-FEB-1999|120500|0|0|1000||2||||||||0|0|0|114000||REAL
13N121030|2014||16500|0|16500|0|16500|19-NOV-2012|0|||0|0|0|0||1|D|||||||0|0|0|16500||REAL
25M232275|2014||21100|80600|21100|118400|139500|02-FEB-2013|0|101700|24-FEB-1999|118300|90|0|1215|12-APR-2011|2|29||||769|||0|0|0|101700||REAL
25M232264|2014||17900|0|17900|0|17900|20-NOV-2012|0|||0|0|0|0||1|D|||||||0|0|0|17900||REAL
16N210364|2014||30000|103700|30000|110800|140800|02-FEB-2013|0|133700|20-FEB-1999|110800|0|0|1480||2||||||||0|0|0|133700||REAL
16N210908|2014|0|28700|84300|26200|115100|141300|19-FEB-2014|0|128900|19-FEB-2014|115100|0|0|1509|27-SEP-2013|3|96|28700|84300|113000|801|||0|0|0|113000||REAL
16N220514|2014||81600|256400|81600|223100|304700|09-FEB-2013|0|343600|20-FEB-1999|223100|0|0|1984|03-JAN-2012|3|OVR|81600|256400|338000|ASR13|||0|0|0|338000||REAL
16N240152|2014||33600|92300|33600|124500|158100|02-FEB-2013|0|125900|21-FEB-1999|124500|0|0|1737||2||||||||0|0|0|125900||REAL
16N240251|2014||34100|95200|34100|114200|148300|02-FEB-2013|0|129300|21-FEB-1999|114200|0|0|1513|27-NOV-2012|2|96||||801|||0|0|0|129300||REAL
16N310134|2014||50800|138300|50800|145100|195900|02-FEB-2013|0|189100|21-FEB-1999|141700|3440|0|1482||2|D|||||||0|0|0|189100||REAL
16N310640|2014|0|56900|190200|56900|159700|216600|22-JUL-2014|0|261200|22-JUL-2014|158400|0|0|1922|26-FEB-2013|3|OVR|56900|190200|247100|030|||0|0|0|247100||REAL
13N310203|2014||19200|82400|19200|96300|115500|02-FEB-2013|0|101600|21-FEB-1999|96300|0|0|960||2|D|||||||0|0|0|101600||REAL
13N340774|2014||34400|0|34400|0|34400|11-JAN-2013|0|||0|0|0|0||1|D|||||||0|0|0|34400||REAL
13N410198|2014||17900|104700|17900|115200|133100|02-FEB-2013|0|122600|21-FEB-1999|114900|340|0|1107||2||||||||0|0|0|122600||REAL
13N430323|2014||22600|103100|22600|112100|134700|02-FEB-2013|0|125700|21-FEB-1999|112100|0|0|1044||2|D|||||||0|0|0|125700||REAL
24M431514|2014||33500|2000|33500|2000|35500|20-NOV-2012|0|||0|1990|0|0||1|D||||||100|35500|33500|2000|35500||REAL
13N431263|2014||34900|142900|34900|194900|229800|02-FEB-2013|0|177800|21-FEB-1999|194900|0|0|1732|10-FEB-2011|2|D||||REV/SYS|||0|0|0|177800||REAL
18V240220|2014||129200|400100|129200|451800|581000|02-FEB-2013|0|529300|10-APR-1999|451800|0|0|3128|31-OCT-2011|2|86||||975|||0|0|0|529300||REAL
24M431286|2014||10900|54300|10900|56400|67300|02-FEB-2013|0|65200|23-FEB-1999|56400|0|0|606||2||||||||0|0|0|65200||REAL
24M510222|2014||46900|81800|46900|131100|178000|03-APR-2013|0|128700|23-FEB-1999|131100|0|0|1019|10-FEB-2011|2|D||||769|||0|0|0|128700||REAL
27T110112|2014|0|36700|0|174900|0|174900|29-JAN-2015|0||29-JAN-2015|0|0|0|0|23-JAN-2015|3|S97|36700|0|36700|STC|||0|0|0|36700||REAL
22R440173|2014||50300|187900|50300|191500|241800|02-FEB-2013|0|238200|25-FEB-1999|191500|0|0|2798||2|D|||||||0|0|0|238200||REAL
13J620588|2014||11400|47200|11400|43500|54900|09-FEB-2013|0|52400|21-FEB-1999|43500|0|0|1175|09-FEB-2011|3|OVR|11400|47200|58600|ASR13|||0|0|0|58600||REAL
22R440412|2014||53800|136300|53800|125400|179200|02-FEB-2013|0|190100|25-FEB-1999|125400|0|0|1120|09-FEB-2011|2|D||||BOE/REV|||0|0|0|190100||REAL
13J620742|2014||12000|50000|12000|56700|68700|09-FEB-2013|0|55100|20-FEB-1999|56700|0|0|1040||3|OVR|12000|50000|62000|ASR13|||0|0|0|62000||REAL
20S130611|2014|0|78300|230900|78300|230200|308500|28-MAR-2014|0|307600|28-MAR-2014|230200|0|0|2520|07-OCT-2013|3|96|78300|230900|309200|823|||0|0|0|309200||REAL
22V330193|2014||39500|274200|39500|255200|294700|09-FEB-2013|0|316700|25-FEB-1999|255200|0|0|2402|18-JUN-2013|3|OVR|39500|274200|313700|HT401|||0|0|0|313700||REAL
22J410761|2014||51900|54500|51900|82400|134300|09-FEB-2013|0|104200|24-FEB-1999|82400|0|0|528||3|OVR|51900|54500|106400|ASR13|||0|0|0|106400||REAL
22J411092|2014||13400|60000|13400|61200|74600|02-FEB-2013|0|73400|25-FEB-1999|61200|0|0|786|09-FEB-2011|2|D||||REV/SYS|||0|0|0|73400||REAL
20J230774|2014||45900|192860|45900|164500|210400|12-MAR-2013|0|303700|25-FEB-1999|164500|0|0|2940|12-FEB-2013|3|OVR|45900|192860|238760|30|||0|0|0|238760||REAL
22J411234|2014||13400|58200|13400|61200|74600|02-FEB-2013|0|71600|25-FEB-1999|61200|0|0|786||2||||||||0|0|0|71600||REAL
20J230967|2014||36300|97500|36300|91500|127800|09-FEB-2013|0|134300|25-FEB-1999|91500|0|0|1116|21-MAR-2012|3|OVR|36300|97500|133800|ASR13|||0|0|0|133800||REAL
22J411564|2014||98300|104100|98300|171400|269700|03-APR-2013|0|202400|24-FEB-1999|171400|0|0|1440|24-FEB-2011|2|D||||769|||0|0|0|202400||REAL
12L420341|2014|0|11900|72000|11900|105700|117600|12-NOV-2013|0|76000|12-NOV-2013|105700|0|0|1050|24-SEP-2013|3|96|11900|72000|83900|824|||0|0|0|83900||REAL
20J231250|2014||33200|132400|33200|139100|172300|02-FEB-2013|0|165600|24-FEB-1999|139100|0|0|1176|20-MAR-2012|2|96||||814|||0|0|0|165600||REAL
22J431023|2014||18200|40100|18200|40100|58300|02-FEB-2013|0|74600|25-FEB-1999|40100|0|0|672|04-APR-2011|1|D||||816|||0|0|0|58300||REAL
20J231526|2014||35200|96000|35200|79900|115100|02-FEB-2013|0|131200|25-FEB-1999|79900|0|0|837||2||||||||0|0|0|131200||REAL
12L421122|2014||14400|59200|14400|66300|80700|02-FEB-2013|0|73600|21-FEB-1999|66300|0|0|792||2||||||||0|0|0|73600||REAL
22J510713|2014||20600|107700|20600|82200|102800|02-FEB-2013|0|128300|24-FEB-1999|82200|0|0|660||2||||||||0|0|0|128300||REAL
21R130341|2014||60500|130500|60500|120300|180800|01-AUG-2013|0|211700|01-AUG-2013|120300|0|0|2100|08-SEP-2013|3|OVR|60500|130500|191000|HT401|||0|0|0|191000||REAL
19S330491|2014||44600|175600|44600|168000|212600|02-FEB-2013|0|220200|17-FEB-1999|168000|0|0|1936||2|D|||||||0|0|0|220200||REAL
15N531420|2014||61000|1200|61000|1200|62200|05-MAR-2013|0|||0|6120|0|0|08-SEP-2013|3|OVR|61000|1200|62200|HT401|20||0|0|0|62200||REAL
17O612337|2014||1118200|57600|1118200|62400|1180600|05-MAR-2013|0|||0|62380|0|0|08-SEP-2013|3|OVR|1118200|57600|1175800|HT401|||0|0|0|1175800||REAL
18K230950|2014||26000|0|26000|0|26000|05-MAR-2013|0|||0|0|0|0||1||||||||0|0|0|26000||REAL
23L630760|2014||27400|14300|27400|14300|41700|28-MAR-2013|0|||0|14310|0|0||1|D||||||100|41700|27400|14300|41700||REAL
25Q540655|2014||255000|2627400|255000|2627400|2882400|04-DEC-2012|0|||0|2627350|0|0|09-FEB-2011|1|D||||REV/SYS||100|2882400|255000|2627400|2882400||REAL
18P340263|2014||179600|180200|179600|180200|359800|27-FEB-2013|0|385000|21-FEB-1999|180200|0|0|3219|27-FEB-2013|1|D||||823|||0|0|0|359800||REAL
18P640156|2014||166400|278100|166400|390100|556500|02-FEB-2013|0|444500|10-APR-1999|390100|0|0|3498||2||||||||0|0|0|444500||REAL
18Q110955|2014||36700|131900|36700|171700|208400|02-FEB-2013|0|168600|22-FEB-1999|168300|0|0|1601|10-FEB-2011|2|D||||REV/SYS|||0|0|0|168600||REAL
18R140171|2014||67300|147700|67300|160100|227400|05-MAR-2013|0|215000|21-FEB-1999|160100|0|0|1882||2||||||||0|0|0|215000||REAL
18R240141|2014||49900|225000|49900|225700|275600|05-MAR-2013|0|274900|21-FEB-1999|225700|0|0|1648||2|D|||||||0|0|0|274900||REAL
23M230435|2014|0|118100|319300|118100|305000|423100|25-NOV-2013|0|487800|25-NOV-2013|290200|14780|0|1550|06-NOV-2013|3|57|118100|319300|437400|811|||0|0|0|437400||REAL
23M310964|2014||92400|203700|92400|203700|296100|02-FEB-2013|0|349100|25-FEB-1999|198400|5260|0|1550|25-FEB-2011|1|D||||816|||0|0|0|296100||REAL
23M331053|2014||124200|354400|124200|356000|480200|09-FEB-2013|0|492300|25-FEB-1999|347800|8240|0|1512|10-JAN-2011|3|OVR|124200|354400|478600|ASR13|||0|0|0|478600||REAL
28H110947|2014||30600|83900|30600|108300|138900|02-FEB-2013|0|114500|24-FEB-1999|108100|210|0|936|09-FEB-2011|2|D||||REV/SYS|||0|0|0|114500||REAL
28H110956|2014||25400|84500|25400|106400|131800|02-FEB-2013|0|109900|24-FEB-1999|105700|700|0|936|09-FEB-2011|2|D||||REV/SYS|||0|0|0|109900||REAL
28H110965|2014|0|21100|93500|21100|120700|141800|25-JUN-2014|0|117800|25-JUN-2014|120200|540|0|1288|04-JUN-2014|3|85|21100|93500|114600|828|||0|0|0|114600||REAL
27P110323|2014||82600|155400|82600|155400|238000|04-DEC-2012|0|||0|154120|0|0|09-FEB-2011|1|D||||REV/SYS||100|238000|82600|155400|238000||REAL
27P110341|2014||18300|185100|18300|181800|200100|25-FEB-2013|0|182200|23-FEB-1999|175200|6580|0|1354|25-FEB-2013|3|D|18300|185100|203400|803|||0|0|0|203400||REAL
28H110361|2014||24600|92700|24600|112300|136900|02-FEB-2013|0|117300|24-FEB-1999|112300|0|0|1050||2||||||||0|0|0|117300||REAL
28H110372|2014|0|23500|105400|23500|129200|152700|07-MAR-2014|0|127000|07-MAR-2014|129200|0|0|1075|30-OCT-2013|3|85|23500|105400|128900|828|||0|0|0|128900||REAL
28H110394|2014||27500|100500|27500|137200|164700|02-FEB-2013|0|128000|24-FEB-1999|137200|0|0|1050||2|D|||||||0|0|0|128000||REAL
28H221221|2014|0|23700|100500|23700|108400|132100|21-JAN-2014|0|131900|21-JAN-2014|107600|760|0|1264|04-NOV-2013|3|33|23700|100500|124200|828|||0|0|0|124200||REAL
28H221263|2014|0|23200|74800|23200|88600|111800|03-JAN-2014|0|106400|03-JAN-2014|88600|0|0|1070|06-NOV-2013|3|85|23200|74800|98000|828|||0|0|0|98000||REAL
28H221274|2014|0|21500|74600|21500|83300|104800|23-DEC-2013|0|95500|23-DEC-2013|83200|100|0|1000|06-NOV-2013|3|96|21500|74600|96100|828|||0|0|0|96100||REAL
28H221285|2014||26400|95500|26400|112600|139000|02-FEB-2013|0|121900|24-FEB-1999|112600|0|0|1653||2||||||||0|0|0|121900||REAL
28H221296|2014|0|21400|81400|21400|87900|109300|21-JAN-2014|0|104600|21-JAN-2014|87900|0|0|950|06-NOV-2013|3|33|21400|81400|102800|828|||0|0|0|102800||REAL
30K510164|2014||24200|156900|24200|152700|176900|02-FEB-2013|0|181100|24-FEB-1999|152700|0|0|1665||2|D|||||||0|0|0|181100||REAL
30K510175|2014||24100|123100|24100|144700|168800|02-FEB-2013|0|147200|24-FEB-1999|144600|140|0|1125||2||||||||0|0|0|147200||REAL
30K510186|2014||28700|146400|28700|130800|159500|02-FEB-2013|0|175100|24-FEB-1999|130600|200|0|1725||2||||||||0|0|0|175100||REAL
30K510197|2014||24900|126600|24900|105900|130800|05-MAR-2013|0|151500|24-FEB-1999|105900|0|0|1500||2||||||||0|0|0|151500||REAL
30K510203|2014||24900|141100|24900|125100|150000|05-MAR-2013|0|166000|24-FEB-1999|124700|400|0|1125||2||||||||0|0|0|166000||REAL
30K510212|2014||24900|112800|24900|100500|125400|05-MAR-2013|0|137700|24-FEB-1999|100500|0|0|1225||2||||||||0|0|0|137700||REAL
30K510221|2014||25100|115900|25100|115900|141000|05-MAR-2013|0|153000|24-FEB-1999|115900|0|0|1500|18-JUN-2013|3|OVR|25100|115900|141000|HT401|||0|0|0|141000||REAL
30K510230|2014||24100|118600|24100|113000|137100|05-MAR-2013|0|142700|24-FEB-1999|113000|0|0|1125||2||||||||0|0|0|142700||REAL
30K510252|2014||67000|0|67000|0|67000|01-FEB-2013|0|||0|0|0|0||1|D|||||||0|0|0|67000||
30K510274|2014||24000|0|24000|0|24000|01-FEB-2013|0|||0|0|0|0||1|D|||||||0|0|0|24000||
30K510285|2014||4400|0|4400|0|4400|01-FEB-2013|0|||0|0|0|0||1|D|||||||0|0|0|4400||
30K520103|2014||39000|121400|39000|62900|101900|02-FEB-2013|0|160400|24-FEB-1999|57000|5850|0|926||2|D|||||||0|0|0|160400||REAL
30K520130|2014||48900|244100|48900|379900|428800|02-FEB-2013|0|293000|24-FEB-1999|379900|0|0|2816|13-MAY-2011|2|S99||||832|||0|0|0|293000||REAL
30K520222|2014||18300|156800|18300|201800|220100|19-MAR-2013|0|175100|24-FEB-1999|201800|0|0|2124|24-MAY-2012|2|96||||831|||0|0|0|175100||REAL
30K520231|2014||17900|161100|17900|192400|210300|02-FEB-2013|0|179000|24-FEB-1999|192400|0|0|1740||2||||||||0|0|0|179000||REAL
30L310260|2014||31600|178700|31600|125500|157100|09-FEB-2013|0|211400|24-FEB-1999|125500|0|0|2450|15-MAY-2012|3|OVR|31600|178700|210300|ASR13|||0|0|0|210300||REAL
30L310271|2014||36800|167700|36800|173900|210700|09-FEB-2013|0|216600|24-FEB-1999|173900|0|0|2335||3|OVR|36800|167700|204500|ASR13|||0|0|0|204500||REAL
30L310282|2014||38900|173500|38900|141100|180000|09-FEB-2013|0|219900|24-FEB-1999|141100|0|0|2427||3|OVR|38900|173500|212400|ASR13|||0|0|0|212400||REAL
29J310394|2014||31600|110100|31600|128400|160000|02-FEB-2013|0|141700|24-FEB-1999|128400|0|0|1378||2||||||||0|0|0|141700||REAL
29J630746|2014||28300|102100|28300|135400|163700|02-FEB-2013|0|130400|24-FEB-1999|135400|0|0|1242||2||||||||0|0|0|130400||REAL
29H440744|2014||27500|65900|27500|86600|114100|02-FEB-2013|0|93400|24-FEB-1999|86500|50|0|1476||2||||||||0|0|0|93400||REAL
29H440762|2014||25400|110500|25400|171100|196500|02-FEB-2013|0|135900|24-FEB-1999|170800|290|0|1050|15-OCT-2012|2|33||||828|||0|0|0|135900||REAL
29H440771|2014||30900|97400|30900|141900|172800|02-FEB-2013|0|128300|24-FEB-1999|141200|670|0|2072|09-FEB-2011|2|D||||REV/SYS|||0|0|0|128300||REAL
29H440780|2014||22700|106900|22700|126100|148800|02-FEB-2013|0|129600|24-FEB-1999|126100|0|0|1050||2||||||||0|0|0|129600||REAL
29H440791|2014||22300|105400|22300|142100|164400|02-FEB-2013|0|127700|24-FEB-1999|142000|100|0|1075||2|D|||||||0|0|0|127700||REAL
29H440809|2014||24400|109000|24400|151200|175600|02-FEB-2013|0|133400|24-FEB-1999|151200|0|0|1356||2|D|||||||0|0|0|133400||REAL
30H121322|2014||35600|180100|35600|233200|268800|02-FEB-2013|0|215700|24-FEB-1999|233200|0|0|2128||2|D|||||||0|0|0|215700||REAL
29H440818|2014||24400|105500|24400|146900|171300|02-FEB-2013|0|129900|24-FEB-1999|146500|430|0|1330||2||||||||0|0|0|129900||REAL
30H111220|2014||16300|82100|16300|94200|110500|02-FEB-2013|0|98400|24-FEB-1999|94200|0|0|1364|10-FEB-2011|2|D||||REV/SYS|||0|0|0|98400||REAL
30H120653|2014||26200|102600|26200|129200|155400|02-FEB-2013|0|128800|24-FEB-1999|129200|0|0|1040||2||||||||0|0|0|128800||REAL
30H140747|2014||47800|117300|47800|120500|168300|02-FEB-2013|0|165100|24-FEB-1999|120500|0|0|1215|30-MAY-2012|2|85||||828|||0|0|0|165100||REAL
30H210404|2014||27300|100900|27300|125700|153000|05-MAR-2013|0|128200|24-FEB-1999|125500|150|0|1053||2||||||||0|0|0|128200||REAL
30H211072|2014||33000|98300|33000|120800|153800|02-FEB-2013|0|131300|24-FEB-1999|120800|0|0|1072||2||||||||0|0|0|131300||REAL
31L441194|2014||41800|182900|41800|205100|246900|02-FEB-2013|0|224700||205100|0|0|1825|09-FEB-2011|2|D||||REV/SYS|||0|0|0|224700||REAL
31L441183|2014||39100|206300|39100|233200|272300|02-FEB-2013|0|245400||233200|0|0|2212|12-JUN-2012|2|85||||816|||0|0|0|245400||REAL
30L121051|2014||51200|0|51200|0|51200|31-JAN-2013|0|||0|0|0|0|31-JAN-2013|1|D||||SYS|||0|0|0|51200||REAL
31M120539|2014||71300|104900|71300|194700|266000|02-FEB-2013|0|176200||194700|0|0|1438||2|D|||||||0|0|0|176200||REAL
31M120557|2014|0|78500|140400|78500|195900|274400|25-JUN-2014|0|218500|25-JUN-2014|195900|0|0|1438|03-OCT-2013|3|96|78500|140400|218900|816|||0|0|0|218900||REAL
31M120447|2014||67700|140000|67700|192900|260600|02-FEB-2013|0|207700||192900|0|0|1438|09-FEB-2011|2|D||||REV/SYS|||0|0|0|207700||REAL
31M120456|2014||79400|134300|79400|187800|267200|02-FEB-2013|0|213700||187800|0|0|1438|09-FEB-2011|2|D||||REV/SYS|||0|0|0|213700||REAL
31M120465|2014||79000|157600|79000|198900|277900|02-FEB-2013|0|236600||198900|0|0|1438|09-FEB-2011|2|D||||REV/SYS|||0|0|0|236600||REAL
31M120483|2014||72000|146500|72000|199000|271000|02-FEB-2013|0|218500||199000|0|0|1438|09-FEB-2011|2|D||||REV/SYS|||0|0|0|218500||REAL
31M120492|2014||71500|139200|71500|190300|261800|02-FEB-2013|0|210700||190300|0|0|1438|09-FEB-2011|2|D||||REV/SYS|||0|0|0|210700||REAL
31M120502|2014||71300|144600|71300|195800|267100|02-FEB-2013|0|215900||195800|0|0|1438|09-FEB-2011|2|D||||REV/SYS|||0|0|0|215900||REAL
11E430444|2014||12200|37300|12200|66400|78600|08-FEB-2013|0|50000|20-FEB-1999|66400|20|0|912|14-OCT-2011|3|OVM|12200|37300|49500|ASR13|||0|0|0|49500||REAL
11E440050|2014||16800|42100|16800|87600|104400|08-FEB-2013|0|57400|21-FEB-1999|86100|1470|0|1275||3|OVM|16800|42100|58900|ASR13|||0|0|0|58900||REAL
23K210594|2014||139700|142400|139700|232700|372400|03-APR-2013|0|282100|25-FEB-1999|232700|0|0|1492||2||||||||0|0|0|282100||REAL
23K230185|2014||62900|42800|62900|69900|132800|21-FEB-2013|0|166100|25-FEB-1999|67100|2820|0|1122|20-FEB-2013|3|D|62900|42800|105700|811|||0|0|0|105700||REAL
24P530883|2014||51000|168100|51000|162000|213000|02-FEB-2013|0|219100|23-FEB-1999|162000|0|0|1508|11-APR-2012|2|24||||786|||0|0|0|219100||REAL
27J510734|2014||30800|78500|30800|91400|122200|02-FEB-2013|0|109300|24-FEB-1999|91400|0|0|1175||2||||||||0|0|0|109300||REAL
24P610077|2014||65700|171700|65700|162800|228500|02-FEB-2013|0|237400|23-FEB-1999|162800|0|0|1589||2|D|||||||0|0|0|237400||REAL
24P630350|2014||68400|200600|68400|222500|290900|02-FEB-2013|0|269000|23-FEB-1999|222500|0|0|1296|09-FEB-2011|2|D||||REV/SYS|||0|0|0|269000||REAL
24S210375|2014||34200|132500|34200|159700|193900|02-FEB-2013|0|166700|23-FEB-1999|156300|3380|0|1486|10-FEB-2011|2|D||||REV/SYS|||0|0|0|166700||REAL
11G610433|2014||8400|24900|8400|36400|44800|09-FEB-2013|0|31100|21-FEB-1999|36300|130|0|979|09-FEB-2011|3|OVR|8400|24900|33300|ASR13|||0|0|0|33300||REAL
11G610929|2014||9700|28100|9700|37800|47500|24-APR-2013|0|36500|21-FEB-1999|37800|20|0|912|09-MAR-2012|3|OVM|9700|28100|37800|ASR13|||0|0|0|37800||REAL
11G611322|2014|D|9000|8300|9000|42700|51700|17-APR-2013|0|32400|21-FEB-1999|40800|1870|0|864|27-AUG-2014|3|OVR|9000|8300|17300|HT401|||0|0|0|17300||REAL
11G630132|2014||9200|28400|9200|37700|46900|09-FEB-2013|0|31800|21-FEB-1999|37600|130|0|792|09-FEB-2011|3|OVR|9200|28400|37600|ASR13|||0|0|0|37600||REAL
11G630426|2014||9300|35700|9300|56700|66000|09-FEB-2013|0|42700|21-FEB-1999|56500|150|0|984|09-FEB-2011|3|OVR|9300|35700|45000|ASR13|||0|0|0|45000||REAL
11G640225|2014||17100|60500|17100|77800|94900|09-FEB-2013|0|63100|20-FEB-1999|72600|5150|0|2056|09-FEB-2011|3|OVR|17100|60500|77600|ASR13|||0|0|0|77600||REAL
20R230570|2014||211400|496400|211400|517400|728800|02-FEB-2013|0|707800|24-FEB-1999|517200|150|0|3792|08-SEP-2013|3|OVR|211400|496400|707800|HT401|||0|0|0|707800||REAL
11H110273|2014||24200|102300|24200|102300|126500|27-FEB-2013|0|85600|21-FEB-1999|101200|1100|0|1290|26-FEB-2013|1|D||||826|||0|0|0|126500||REAL
11H110897|2014||15400|72200|15400|84500|99900|08-FEB-2013|0|89800|21-FEB-1999|80600|3920|0|1904||3|OVM|15400|72200|87600|ASR13|||0|0|0|87600||REAL
11H120302|2014||18500|83400|18500|127800|146300|08-FEB-2013|0|103700|21-FEB-1999|125400|2420|0|2040||3|OVM|18500|83400|101900|ASR13|||0|0|0|101900||REAL
11H120476|2014||17200|75500|17200|89500|106700|08-FEB-2013|0|95700|21-FEB-1999|89500|0|0|1827||3|OVM|17200|75500|92700|ASR13||100|92700|17200|75500|92700||REAL
34J431091|2014||46800|253500|46800|249400|296200|02-FEB-2013|0|300300|24-FEB-1999|248700|710|0|2256||2|D|||||||0|0|0|300300||REAL
34J431156|2014|0|57300|227700|57300|254900|312200|21-OCT-2014|0|317400|21-OCT-2014|254900|0|0|2479|09-OCT-2014|3|S97|57300|227700|285000|STC|||0|0|0|285000||REAL
25S531235|2014||63200|282200|63200|343900|407100|02-FEB-2013|0|364900|24-FEB-1999|343900|0|0|3139|08-SEP-2013|3|OVR|63200|282200|345400|HT401|||0|0|0|345400||REAL
25S540541|2014||34300|150200|34300|165000|199300|02-FEB-2013|0|184500|23-FEB-1999|165000|0|0|1432|10-FEB-2011|2|D||||REV/SYS|||0|0|0|184500||REAL
25S540833|2014||91500|208300|91500|250400|341900|02-FEB-2013|0|299800|23-FEB-1999|250400|0|0|2296|09-FEB-2011|2|D||||REV/SYS|||0|0|0|299800||REAL
25S610303|2014||78300|222200|78300|285600|363900|02-FEB-2013|0|300500|23-FEB-1999|285600|0|0|2410|09-FEB-2011|2|D||||REV/SYS|||0|0|0|300500||REAL
25S610479|2014||73400|196800|73400|233900|307300|02-FEB-2013|0|270200|24-FEB-1999|233900|0|0|2240||2||||||||0|0|0|270200||REAL
25S610622|2014||84900|254000|84900|235800|320700|02-FEB-2013|0|338900|23-FEB-1999|235800|0|0|2990|09-FEB-2011|2|D||||BOE/REV|||0|0|0|338900||REAL
25S620258|2014||77600|212400|77600|239400|317000|02-FEB-2013|0|290000|24-FEB-1999|239400|0|0|2432||2||||||||0|0|0|290000||REAL
11J640562|2014||11100|49000|11100|62000|73100|08-FEB-2013|0|59300|21-FEB-1999|62000|0|0|952||3|OVM|11100|49000|60100|ASR13|||0|0|0|60100||REAL
11K620123|2014||14400|43600|14400|72700|87100|19-MAR-2013|0|82400|21-FEB-1999|72700|0|0|1120|08-SEP-2013|3|OVR|14400|43600|58000|HT401|||0|0|0|58000||REAL
11K621300|2014||7100|32500|7100|32500|39600|02-FEB-2013|0|40800|21-FEB-1999|32500|0|0|864||1||||||||0|0|0|39600||REAL
11M110233|2014||25700|99000|25700|118900|144600|02-FEB-2013|0|124700|21-FEB-1999|118900|0|0|1064||2||||||||0|0|0|124700||REAL
11M110710|2014||25700|108600|25700|129500|155200|02-FEB-2013|0|134300|20-FEB-1999|129500|0|0|1491|13-MAY-2013|3|OVR|25700|108600|134300|HT401|||0|0|0|134300||REAL
11M120083|2014||27300|78100|27300|108100|135400|02-FEB-2013|0|105400|21-FEB-1999|108100|0|0|1740||2||||||||0|0|0|105400||REAL
11M120720|2014||27800|112100|27800|138700|166500|02-FEB-2013|0|139900|21-FEB-1999|138500|160|0|1904||2||||||||0|0|0|139900||REAL
11M130226|2014||21600|160100|21600|218100|239700|02-FEB-2013|0|181700|21-FEB-1999|215600|2460|0|2496|10-FEB-2011|2|D||||REV/SYS|||0|0|0|181700||REAL
11M140649|2014|0|26100|105100|26100|101900|128000|08-JUL-2014|0|130500|08-JUL-2014|101900|0|0|1064|02-JAN-2014|3||26100|105100|131200|801|||0|0|0|131200||REAL
21K110272|2014||52700|98400|52700|103200|155900|02-FEB-2013|0|151100|24-FEB-1999|103200|0|0|972||2||||||||0|0|0|151100||REAL
19K620660|2014||220000|450200|220000|410000|630000|09-FEB-2013|0|734800|18-FEB-1999|410000|0|0|2194||3|OVR|220000|450200|670200|ASR13|||0|0|0|670200||REAL
18R330543|2014||48900|238100|48900|244600|293500|02-FEB-2013|0|287000|21-FEB-1999|244600|0|0|2460||2||||||||0|0|0|287000||REAL
11G121373|2014|0|6900|28000|6900|41400|48300|10-DEC-2013|0|31100|10-DEC-2013|41400|0|0|960|04-NOV-2013|3|73|6900|28000|34900|784|||0|0|0|34900||REAL
18R340140|2014||39100|202200|39100|139800|178900|02-FEB-2013|0|241300|22-FEB-1999|139800|0|0|1998||2|D|||||||0|0|0|241300||REAL
22N230181|2014||46800|269300|46800|259300|306100|23-DEC-2014|0|316100|25-FEB-1999|259300|0|0|2694|10-SEP-2011|2|OVR||||HT401|||0|0|0|316100||REAL
13G141759|2014||9100|37000|9100|37800|46900|19-MAR-2013|0|30900|21-FEB-1999|37800|0|0|759|13-MAR-2013|3|D|9100|37000|46100|984|||0|0|0|46100||REAL
22R530630|2014||58100|185700|58100|196600|254700|02-FEB-2013|0|243800|25-FEB-1999|196600|0|0|1550|09-FEB-2011|2|D||||REV/SYS|||0|0|0|243800||REAL
22L120619|2014||81600|185600|81600|230600|312200|03-APR-2013|0|267200|24-FEB-1999|230600|0|0|2400||2||||||||0|0|0|267200||REAL
20K140759|2014||36400|93600|36400|122000|158400|02-FEB-2013|0|130000|24-FEB-1999|122000|0|0|1116||2||||||||0|0|0|130000||REAL
12N530086|2014|0|35100|119700|35100|177100|212200|26-DEC-2013|0|154800|26-DEC-2013|177100|0|0|2348|13-SEP-2013|3|96|35100|119700|154800|801|||0|0|0|154800||REAL
22L120866|2014||113300|218900|113300|197700|311000|03-APR-2013|0|332200|24-FEB-1999|197700|0|0|1125||2||||||||0|0|0|332200||REAL
20K140960|2014||42400|105100|42400|143600|186000|02-FEB-2013|0|147500|24-FEB-1999|143600|0|0|1450|01-MAR-2011|2|D||||REV/SYS|||0|0|0|147500||REAL
12N530251|2014||35200|116500|35200|176500|211700|03-APR-2013|0|151700|21-FEB-1999|176500|0|0|2257|01-JUN-2011|2|86||||028|||0|0|0|151700||REAL
20K141093|2014||31200|86900|31200|113500|144700|02-FEB-2013|0|118100|24-FEB-1999|113500|0|0|816||2||||||||0|0|0|118100||REAL
22N230345|2014||40400|187600|40400|174000|214400|23-DEC-2014|0|230300|25-FEB-1999|174000|0|0|1870||3|OVR|40400|187600|228000|ASR13|||0|0|0|228000||REAL
20N330218|2014||227200|871900|227200|655900|883100|02-FEB-2013|0|1099100|16-APR-1999|644600|11320|0|3670|04-MAY-2011|2|S99||||820|||0|0|0|1099100||REAL
13G141924|2014||9100|33600|9100|39700|48800|19-MAR-2013|0|31100|21-FEB-1999|39700|0|0|792|13-MAR-2013|3|D|9100|33600|42700|984|||0|0|0|42700||REAL
22N230529|2014||47200|117900|47200|108300|155500|23-DEC-2014|0|165100|25-FEB-1999|108300|0|0|1026||2||||||||0|0|0|165100||REAL
22N230822|2014||41600|227000|41600|175700|217300|23-DEC-2014|0|268600|24-FEB-1999|174800|880|0|1344|10-FEB-2011|2|D||||REV/SYS|||0|0|0|268600||REAL
13G142107|2014||9100|30300|9100|37800|46900|19-MAR-2013|0|31100|21-FEB-1999|37800|0|0|792|13-MAR-2013|3|D|9100|30300|39400|984|||0|0|0|39400||REAL
15K410632|2014|4|12400|17500|12400|42700|55100|15-JUL-2015|0|52300|15-JUL-2015|42700|0|0|864|15-JUL-2015|3|OVR|12400|17500|29900|HT11|||0|0|0|29900||REAL
13G142125|2014||9100|35500|9100|55600|64700|19-MAR-2013|0|34600|20-FEB-1999|55600|0|0|792|13-MAR-2013|3|D|9100|35500|44600|984|||0|0|0|44600||REAL
06H520089|2014|0|18900|90800|18900|134000|152900|10-JAN-2014|0|112600|10-JAN-2014|134000|0|0|2013|19-SEP-2013|3|96|18900|90800|109700|786|||0|0|0|109700||REAL
15G120282|2014||4700|2600|4700|3000|7700|09-FEB-2013|0|-500|21-FEB-1999|3000|0|0|792|07-APR-2011|3|OVR|4700|2600|7300|ASR13|||0|0|0|7300||REAL
07E440288|2014||18900|91800|18900|118300|137200|14-MAR-2013|0|98200|19-FEB-1999|118300|0|0|990|12-MAR-2013|3|D|18900|91800|110700|984|||0|0|0|110700||REAL
07E440486|2014||17900|95900|17900|123300|141200|14-MAR-2013|0|102800|19-FEB-1999|123300|0|0|1600|12-MAR-2013|3|D|17900|95900|113800|984|||0|0|0|113800||REAL
07E440631|2014||18700|87400|18700|123400|142100|14-MAR-2013|0|109200|19-FEB-1999|123400|0|0|1680|12-MAR-2013|3|D|18700|87400|106100|984|||0|0|0|106100||REAL
15K411172|2014||13100|54400|13100|70800|83900|12-MAR-2013|0|65600|20-FEB-1999|70800|0|0|948||3|OVR|13100|54400|67500|ASR13|||0|0|0|67500||REAL
07E440761|2014||18100|89100|18100|99100|117200|14-MAR-2013|0|87800|19-FEB-1999|99100|0|0|1080|12-MAR-2013|3|D|18100|89100|107200|984|||0|0|0|107200||REAL
07E440970|2014||25800|103700|25800|151500|177300|02-FEB-2013|0|129500|19-FEB-1999|151500|0|0|1738||2||||||||0|0|0|129500||REAL
15K420125|2014||15800|100100|15800|100100|115900|02-FEB-2013|0|93300|21-FEB-1999|100100|0|0|1877|07-MAR-2011|1|69||||810|||0|0|0|115900||REAL
07E510215|2014||22400|87300|22400|107900|130300|14-MAR-2013|0|109900|19-FEB-1999|107900|0|0|1860|12-MAR-2013|3|D|22400|87300|109700|984|||0|0|0|109700||REAL
06G410091|2014||25900|104600|25900|135700|161600|06-FEB-2013|0|130500|18-FEB-1999|135700|0|0|1904||2||||||||0|0|0|130500||REAL
14O220681|2014||46600|84600|46600|93900|140500|02-FEB-2013|0|131200|20-FEB-1999|93900|0|0|1036|22-FEB-2012|2|96||||832|||0|0|0|131200||REAL
06G410233|2014||23400|108600|23400|145000|168400|06-FEB-2013|0|132000|18-FEB-1999|145000|0|0|1904||2|D|||||||0|0|0|132000||REAL
06G410398|2014||22900|102400|22900|144000|166900|09-FEB-2013|0|127700|18-FEB-1999|144000|0|0|2000||3|OVR|22900|102400|125300|ASR13|||0|0|0|125300||REAL
14O230141|2014||44400|80700|44400|98500|142900|02-FEB-2013|0|125100|20-FEB-1999|98500|0|0|1036||2||||||||0|0|0|125100||REAL
14O230462|2014||42400|70400|42400|86400|128800|02-FEB-2013|0|112800|21-FEB-1999|86400|0|0|888||2||||||||0|0|0|112800||REAL
06G530056|2014||35900|141800|35900|236000|271900|02-FEB-2013|0|177700|18-FEB-1999|236000|0|0|1344||2||||||||0|0|0|177700||REAL
14O230628|2014||42500|88800|42500|97900|140400|02-FEB-2013|0|131300|20-FEB-1999|97900|0|0|1218|16-OCT-2012|2|96||||810|||0|0|0|131300||REAL
29K140145|2014||31300|115700|31300|143900|175200|02-FEB-2013|0|147000|24-FEB-1999|143900|0|0|1920||2|D|||||||0|0|0|147000||REAL
29K140398|2014||30800|101900|30800|143800|174600|02-FEB-2013|0|132700|24-FEB-1999|143800|0|0|1888||2||||||||0|0|0|132700||REAL
29K140622|2014||26100|142100|26100|142500|168600|02-FEB-2013|0|168200|24-FEB-1999|142500|0|0|1764||2|D|||||||0|0|0|168200||REAL
32M540453|2014||60700|149100|60700|205000|265700|02-FEB-2013|0|209800|24-FEB-1999|205000|0|0|1745|09-FEB-2011|2|D||||REV/SYS|||0|0|0|209800||REAL
32M540637|2014||58600|169200|58600|246700|305300|02-FEB-2013|0|227800|24-FEB-1999|246700|0|0|2728|09-FEB-2011|2|D||||REV/SYS|||0|0|0|227800||REAL
28L210268|2014||81300|264200|81300|357500|438800|02-FEB-2013|0|345500|24-FEB-1999|357500|0|0|3170||2||||||||0|0|0|345500||REAL
31J631188|2014||29100|156400|29100|218300|247400|02-FEB-2013|0|185500|24-FEB-1999|218300|0|0|2610||2|D|||||||0|0|0|185500||REAL
31J631342|2014||26300|191700|26300|260900|287200|02-FEB-2013|0|218000|24-FEB-1999|260900|0|0|2598||2|D|||||||0|0|0|218000||REAL
31J640142|2014||34200|109800|34200|136600|170800|02-FEB-2013|0|144000|24-FEB-1999|136600|0|0|1743|07-JUN-2012|2|34||||828|||0|0|0|144000||REAL
28H311496|2014||29600|66400|29600|86600|116200|05-MAR-2013|0|96000|24-FEB-1999|86600|0|0|1360|09-FEB-2011|2|D||||REV/SYS|||0|0|0|96000||REAL
31J640296|2014||31400|140400|31400|166500|197900|02-FEB-2013|0|171800|24-FEB-1999|166500|0|0|2278||2|D|||||||0|0|0|171800||REAL
31J640461|2014||30700|122000|30700|162700|193400|02-FEB-2013|0|152700|24-FEB-1999|162700|0|0|2212|24-OCT-2012|2|57||||816|||0|0|0|152700||REAL
31J640643|2014||37100|117900|37100|165500|202600|02-FEB-2013|0|155000|24-FEB-1999|165500|0|0|1958||2|D|||||||0|0|0|155000||REAL
23J430100|2014||51000|167900|51000|177400|228400|02-FEB-2013|0|218900|25-FEB-1999|175100|2340|0|1260|09-FEB-2011|2|D||||REV/SYS|||0|0|0|218900||REAL
23J441210|2014||38200|315400|38200|264100|302300|03-APR-2013|0|353600|25-FEB-1999|262200|1860|0|2190|13-MAY-2011|2|S99||||824|||0|0|0|353600||REAL
23J511270|2014||38400|102400|38400|108200|146600|02-FEB-2013|0|140800|25-FEB-1999|108200|0|0|1036||2||||||||0|0|0|140800||REAL
23J530563|2014||43700|95500|43700|124600|168300|02-FEB-2013|0|139200|25-FEB-1999|123500|1110|0|1008||2||||||||0|0|0|139200||REAL
23K120284|2014||90100|120000|90100|154000|244100|03-APR-2013|0|210100|25-FEB-1999|152900|1050|0|1140|04-OCT-2012|2|57||||811|||0|0|0|210100||REAL
29K331303|2014||9800|69200|9800|65300|75100|13-FEB-2013|0|61800|24-FEB-1999|64700|640|0|868|13-FEB-2013|3|D|9800|69200|79000|831|||0|0|0|79000||REAL
27Q520422|2014||55800|168000|55800|176200|232000|02-FEB-2013|0|223800|24-FEB-1999|176200|0|0|1600||2|D|||||||0|0|0|223800||REAL
27Q520431|2014||52700|159200|52700|175200|227900|02-FEB-2013|0|211900||175200|0|0|1490||2||||||||0|0|0|211900||REAL
27Q520440|2014||49900|221200|49900|230700|280600|02-FEB-2013|0|271100||230700|0|0|2088||2||||||||0|0|0|271100||REAL
27Q520451|2014||49800|162200|49800|181600|231400|02-FEB-2013|0|212000||181600|0|0|1848|08-NOV-2012|2|90||||756|||0|0|0|212000||REAL
27Q520462|2014||45000|153600|45000|169900|214900|02-FEB-2013|0|198600||169900|0|0|1440||2||||||||0|0|0|198600||REAL
28P210202|2014||28300|155900|28300|153200|181500|02-FEB-2013|0|184200|24-FEB-1999|153200|0|0|1400|10-FEB-2011|2|D||||REV/SYS|||0|0|0|184200||REAL
28P210211|2014||27700|145900|27700|146200|173900|02-FEB-2013|0|173600|24-FEB-1999|146200|0|0|1400|10-FEB-2011|2|D||||REV/SYS|||0|0|0|173600||REAL
28P210220|2014||30100|141900|30100|144500|174600|02-FEB-2013|0|172000|24-FEB-1999|144500|0|0|1400||2|D|||||||0|0|0|172000||REAL
28P210231|2014||27000|146000|27000|148700|175700|28-MAR-2013|0|173000|24-FEB-1999|148700|0|0|1400|26-MAR-2013|2|90||||824|||0|0|0|173000||REAL
28P210242|2014||27000|147200|27000|149200|176200|02-FEB-2013|0|174200|24-FEB-1999|149200|0|0|1400|23-MAY-2012|2|96||||801|||0|0|0|174200||REAL
27P140436|2014||26500|106300|26500|103000|129500|19-MAR-2013|0|132800|24-FEB-1999|103000|0|0|900||2||||||||0|0|0|132800||REAL
27P140445|2014||23200|123300|23200|125900|149100|19-MAR-2013|0|146500|23-FEB-1999|125900|0|0|1101||2||||||||0|0|0|146500||REAL
27P140454|2014||32400|114900|32400|129900|162300|19-MAR-2013|0|147300|24-FEB-1999|129900|0|0|1101|19-NOV-2012|2|33||||825|||0|0|0|147300||REAL
27P140463|2014||30600|101400|30600|99100|129700|19-MAR-2013|0|132000|23-FEB-1999|99100|0|0|1101|23-MAY-2012|2|96||||810|||0|0|0|132000||REAL
27P140472|2014||24000|116500|24000|137900|161900|19-MAR-2013|0|140500|23-FEB-1999|137900|0|0|1291||2||||||||0|0|0|140500||REAL
27P140481|2014||26200|117000|26200|126700|152900|19-MAR-2013|0|143200|24-FEB-1999|126700|0|0|1101|23-MAY-2012|2|85||||810|||0|0|0|143200||REAL
27O230570|2014|0|38000|164400|38000|197400|235400|25-APR-2014|0|204500|25-APR-2014|197400|0|0|1705|03-DEC-2013|3|96|38000|164400|202400|826|||0|0|0|202400||REAL
27O230581|2014|0|37600|205600|37600|252800|290400|25-APR-2014|0|242500|25-APR-2014|252800|0|0|2256|03-DEC-2013|3|96|37600|205600|243200|826|||0|0|0|243200||REAL
27O230592|2014|0|39500|253000|39500|272600|312100|25-APR-2014|0|291600|25-APR-2014|268600|3950|0|2546|03-DEC-2013|3|96|39500|253000|292500|826|||0|0|0|292500||REAL
28H130673|2014||25200|97700|25200|126600|151800|02-FEB-2013|0|122900|24-FEB-1999|126500|90|0|1378|28-FEB-2012|2|96||||828|||0|0|0|122900||REAL
27H130674|2014||17600|77500|17600|104900|122500|02-FEB-2013|0|95100|23-FEB-1999|103400|1530|0|910||2||||||||0|0|0|95100||REAL
27H130683|2014||14200|76500|14200|105900|120100|02-FEB-2013|0|90700|23-FEB-1999|100600|5270|0|985||2||||||||0|0|0|90700||REAL
27H130748|2014||14200|84000|14200|96000|110200|02-FEB-2013|0|98200|23-FEB-1999|96000|0|0|912||2||||||||0|0|0|98200||REAL
27H130766|2014||14200|118600|14200|150600|164800|02-FEB-2013|0|132800|23-FEB-1999|150500|100|0|936||2||||||||0|0|0|132800||REAL
27H130775|2014||17000|88200|17000|133800|150800|02-FEB-2013|0|105200|24-FEB-1999|132100|1670|0|1232||2||||||||0|0|0|105200||REAL
27H130784|2014||19500|85300|19500|105800|125300|02-FEB-2013|0|104800|23-FEB-1999|105800|0|0|1200||2||||||||0|0|0|104800||REAL
29K121159|2014|0|26300|213000|26300|233700|260000|01-MAY-2014|0|245600|01-MAY-2014|233700|0|0|3004|08-APR-2014|3|13|26300|213000|239300|828|||0|0|0|239300||REAL
29K121160|2014||26500|172100|26500|166500|193000|02-FEB-2013|0|198600|24-FEB-1999|166500|0|0|2044|20-DEC-2012|2|85||||816|||0|0|0|198600||REAL
29J122294|2014||22500|55800|22500|84900|107400|02-FEB-2013|0|78300|24-FEB-1999|84900|0|0|964||2||||||||0|0|0|78300||REAL
29J122304|2014||23000|55700|23000|84900|107900|02-FEB-2013|0|78700|24-FEB-1999|84900|0|0|964||2||||||||0|0|0|78700||REAL
29J122315|2014||20700|53400|20700|79400|100100|02-FEB-2013|0|74100|24-FEB-1999|79400|0|0|868||2||||||||0|0|0|74100||REAL
29J122337|2014||23000|55700|23000|84900|107900|17-SEP-2013|0|78700|24-FEB-1999|84900|0|0|964|02-SEP-2012|3|OVR|23000|55700|78700||||0|0|0|78700||REAL
29J122360|2014||23000|56100|23000|85800|108800|02-FEB-2013|0|79100|24-FEB-1999|85800|0|0|964|30-OCT-2012|2|96||||816|||0|0|0|79100||REAL
29J122371|2014||22500|56300|22500|85800|108300|02-FEB-2013|0|78800|24-FEB-1999|85800|0|0|964||2||||||||0|0|0|78800||REAL
29J122382|2014||23000|56100|23000|85800|108800|02-FEB-2013|0|79100|24-FEB-1999|85800|0|0|964||2||||||||0|0|0|79100||REAL
30J140933|2014||50400|183200|50400|262900|313300|02-FEB-2013|0|233600|24-FEB-1999|262900|0|0|1560||2|D|||||||0|0|0|233600||REAL
30J140942|2014||60600|228100|60600|295600|356200|02-FEB-2013|0|288700|24-FEB-1999|295600|0|0|2790||2|D|||||||0|0|0|288700||REAL
30J140951|2014||46900|200800|46900|269900|316800|02-FEB-2013|0|247700|24-FEB-1999|269900|0|0|2756||2||||||||0|0|0|247700||REAL
30J140960|2014||49800|235900|49800|280900|330700|02-FEB-2013|0|285700|24-FEB-1999|280900|0|0|2572||2|D|||||||0|0|0|285700||REAL
29O420502|2014||41600|150200|41600|199300|240900|02-FEB-2013|0|191800|10-APR-1999|199300|0|0|1848||2||||||||0|0|0|191800||REAL
28W320421|2014||36900|111600|36900|144500|181400|05-MAR-2013|0|148500|24-FEB-1999|144500|0|0|1240||2|D|||||||0|0|0|148500||REAL
29O410026|2014|0|23000|88300|23000|89300|112300|16-APR-2014|0|113600|16-APR-2014|89300|0|0|784|13-DEC-2013|3|62|23000|88300|111300|828|||0|0|0|111300||REAL
29O410444|2014||40500|163400|40500|213400|253900|02-FEB-2013|0|203900|24-FEB-1999|213400|0|0|1848||2|D|||||||0|0|0|203900||REAL
29O420924|2014||41500|154600|41500|193300|234800|02-FEB-2013|0|196100|24-FEB-1999|192900|420|0|1808|03-JAN-2013|2|85||||811|||0|0|0|196100||REAL
29O440221|2014||42100|157500|42100|188100|230200|02-FEB-2013|0|199600|24-FEB-1999|188100|0|0|1800|28-APR-2011|2|D||||030|||0|0|0|199600||REAL
29O440733|2014||46300|203400|46300|233200|279500|02-FEB-2013|0|249700|24-FEB-1999|233200|0|0|2368|14-FEB-2011|2|D||||814|||0|0|0|249700||REAL
29O530814|2014||38600|207400|38600|238500|277100|02-FEB-2013|0|246000|24-FEB-1999|238300|180|0|2552|17-APR-2012|2|11||||983|||0|0|0|246000||REAL
29P140425|2014||59300|188400|59300|238300|297600|02-FEB-2013|0|247700|24-FEB-1999|238300|0|0|2432||2||||||||0|0|0|247700||REAL
29P330606|2014||60300|181300|60300|219100|279400|02-FEB-2013|0|241600|24-FEB-1999|219100|0|0|2422||2||||||||0|0|0|241600||REAL
29P340515|2014||50500|221800|50500|282200|332700|02-FEB-2013|0|272300|24-FEB-1999|282200|0|0|2432|30-MAY-2012|2|96||||826|||0|0|0|272300||REAL
23M631412|2014||68900|395900|68900|412200|481100|18-APR-2013|0|464800||412200|0|0|3388|13-MAR-2012|2|57||||811|||0|0|0|464800||REAL
23M631421|2014||58900|341700|58900|326200|385100|02-FEB-2013|0|400600||326200|0|0|2296|23-OCT-2012|2|96||||824|||0|0|0|400600||REAL
22L141061|2014||120300|336600|120300|295000|415300|20-APR-2013|0|502500|24-FEB-1999|294900|110|0|2432||3|OVR|120300|336600|456900|ASR13|||0|0|0|456900||REAL
22L141050|2014|0|120300|381400|120300|294700|415000|21-MAR-2014|0|501700|21-MAR-2014|294700|0|0|2432|23-OCT-2013|3|96|120300|381400|501700|814|||0|0|0|501700||REAL
24N641330|2014||45400|326100|45400|287100|332500|17-SEP-2013|0|371500|23-FEB-1999|287100|0|0|1988|10-SEP-2011|3|OVR|45400|326100|371500||||0|0|0|371500||REAL
16N220817|2014||83500|435800|83500|368400|451900|03-APR-2013|0|519300||368400|0|0|2720|09-FEB-2011|2|D||||BOE/REV|||0|0|0|519300||REAL
16N220826|2014||88700|494800|88700|417200|505900|02-FEB-2013|0|583500||417200|0|0|2456||2||||||||0|0|0|583500||REAL
16N310970|2014||111300|400700|111300|401500|512800|03-APR-2013|0|512000||401500|0|0|2419|09-FEB-2011|2|D||||REV/SYS|||0|0|0|512000||REAL
16N310981|2014|0|103600|469400|103600|452800|556400|27-MAR-2014|0|591800|27-MAR-2014|452800|0|0|3221|16-SEP-2013|3|57|103600|469400|573000|796|||0|0|0|573000||REAL
16N220835|2014||92500|443200|92500|465900|558400|17-SEP-2013|0|535700||465900|0|0|2738|23-JUN-2011|3|OVR|92500|443200|535700||||0|0|0|535700||REAL
16N220844|2014||0|0|0|0|0|20-NOV-2012|0|||0|0|0|0||1|D||||||100|0|0|0|0||REAL
17L340705|2014||46600|477500|46600|351700|398300|05-MAR-2013|0|524100||349600|2050|0|2742||2||||||||0|0|0|524100||REAL
13N121012|2014||15700|87700|15700|88700|104400|02-FEB-2013|0|103400|20-FEB-1999|88500|190|0|1342||2||||||||0|0|0|103400||REAL
19K641472|2014||75000|162100|75000|201100|276100|02-FEB-2013|0|237100||201100|0|0|1367|09-FEB-2011|2|D||||REV/SYS|||0|0|0|237100||REAL
24O112938|2014||14400|100|14400|100|14500|01-FEB-2013|0||23-FEB-1999|0|80|0|0||1|D|||||||0|0|0|14500||REAL
18M630226|2014||71400|0|71400|0|71400|12-FEB-2013|0|||0|0|0|0||1|D||||978|||0|0|0|71400||REAL
08L240058|2014||14400|76800|14400|102400|116800|02-FEB-2013|0|91200|20-FEB-1999|102000|440|0|1176||2||||||||0|0|0|91200||REAL
08L240564|2014||14400|73300|14400|89300|103700|02-FEB-2013|0|87700|20-FEB-1999|89100|170|0|1281||2||||||||0|0|0|87700||REAL
34J630597|2014||56100|153900|56100|209400|265500|02-FEB-2013|0|210000|24-FEB-1999|208900|480|0|2437|09-FEB-2011|2|D||||REV/SYS|||0|0|0|210000||REAL
34J630603|2014||48000|195200|48000|207300|255300|02-FEB-2013|0|243200|24-FEB-1999|207300|0|0|2240||2||||||||0|0|0|243200||REAL
34J630663|2014||57200|191300|57200|239800|297000|02-FEB-2013|0|248500|24-FEB-1999|239800|0|0|2308|06-JUN-2012|2|96||||811|||0|0|0|248500||REAL
34J630674|2014||57200|201600|57200|231600|288800|02-FEB-2013|0|258800|24-FEB-1999|231600|0|0|2432||2|D|||||||0|0|0|258800||REAL
07E220167|2014||16900|41300|16900|53300|70200|14-MAR-2013|0|69100|19-FEB-1999|51800|1450|0|768|12-MAR-2013|3|D|16900|41300|58200|984|||0|0|0|58200||REAL
07E330112|2014||10700|72000|10700|87000|97700|02-FEB-2013|0|82700|19-FEB-1999|85800|1240|0|994|29-APR-2011|2|D||||832|||0|0|0|82700||REAL
07E410214|2014||8300|115000|8300|78300|86600|14-MAR-2013|0|58300|19-FEB-1999|78200|100|0|1482|12-MAR-2013|3|D|8300|115000|123300|984|||0|0|0|123300||REAL
07E420015|2014||50200|186200|50200|529700|579900|18-APR-2013|0|298000|19-FEB-1999|524500|5240|0|6171|12-MAR-2013|3|D|50200|186200|236400|984|||0|0|0|236400||REAL
07F410060|2014||37700|14000|37700|14000|51700|02-FEB-2013|0|77200|19-FEB-1999|13900|110|0|980|09-FEB-2011|1|D||||REV/SYS|||0|0|0|51700||REAL
10J510332|2014||13900|39200|13900|49900|63800|19-MAR-2013|0|60100|20-FEB-1999|49800|80|0|624|18-MAR-2013|3|D|13900|39200|53100|984|||0|0|0|53100||REAL
10J510622|2014||10200|55800|10200|54700|64900|19-MAR-2013|0|65800|20-FEB-1999|54500|150|0|864|18-MAR-2013|3|D|10200|55800|66000|984|||0|0|0|66000||REAL
22S340975|2014||51600|171900|51600|158800|210400|02-FEB-2013|0|223500|25-FEB-1999|158800|0|0|2653||2||||||||0|0|0|223500||REAL
13K231495|2014||15300|70800|15300|64500|79800|19-MAR-2013|0|83700|21-FEB-1999|64500|0|0|1404|18-MAR-2013|3|D|15300|70800|86100|984|||0|0|0|86100||REAL
12O310131|2014||24900|76000|24900|90000|114900|02-FEB-2013|0|100900|21-FEB-1999|90000|0|0|1026||2|D|||||||0|0|0|100900||REAL
13G520064|2014||9400|37500|9400|67300|76700|19-MAR-2013|0|40000|21-FEB-1999|67300|0|0|1008|13-MAR-2013|3|D|9400|37500|46900|984|||0|0|0|46900||REAL
22O130172|2014||66000|189700|66000|192100|258100|02-FEB-2013|0|255700|24-FEB-1999|192100|0|0|2477||2||||||||0|0|0|255700||REAL
22O130329|2014||80900|179300|80900|184500|265400|02-FEB-2013|0|260200|25-FEB-1999|184500|0|0|1936|26-NOV-2012|2|96||||832|||0|0|0|260200||REAL
13G520305|2014||12600|30900|12600|48800|61400|19-MAR-2013|0|30800|05-MAY-1999|47700|1060|0|1062|13-MAR-2013|3|D|12600|30900|43500|984|||0|0|0|43500||REAL
20P140240|2014||20800|86100|20800|80000|100800|02-FEB-2013|0|106900|25-FEB-1999|80000|0|0|1196||2|D||||978|||0|0|0|106900||REAL
22O130475|2014||67400|199700|67400|220500|287900|02-FEB-2013|0|267100|25-FEB-1999|220500|0|0|2200|26-NOV-2012|2|96||||832|||0|0|0|267100||REAL
13G520581|2014||10300|37400|10300|46100|56400|09-FEB-2013|0|39400|21-FEB-1999|45600|480|0|988|09-FEB-2011|3|OVR|10300|37400|47700|ASR13|||0|0|0|47700||REAL
22O140283|2014||57900|137600|57900|137600|195500|02-FEB-2013|0|218200|25-FEB-1999|137600|0|0|2168||1||||||||0|0|0|195500||REAL
12J432092|2014||1900|38900|1900|57300|59200|02-FEB-2013|0|40800|22-FEB-1999|57300|0|0|768|22-FEB-2011|2|D||||978|||0|0|0|40800||REAL
19V210400|2014||114500|423600|114500|506700|621200|27-APR-2013|0|514500|22-FEB-1999|506700|0|0|2222|26-APR-2013|3|D|114500|423600|538100|028|||0|0|0|538100||REAL
21T320618|2014||65600|125000|65600|125500|191100|02-FEB-2013|0|190600|25-FEB-1999|125500|0|0|2514||2||||||||0|0|0|190600||REAL
12J440211|2014||1900|0|1900|0|1900|19-NOV-2012|0||21-FEB-1999|0|0|0|0|22-FEB-2011|1|D||||978|||0|0|0|1900||REAL
21T320773|2014||31400|80200|31400|109700|141100|06-FEB-2013|0|99100|28-APR-1999|108400|0|0|1816|10-SEP-2011|3|OVR|31400|80200|111600|ASR13|||0|0|0|111600||REAL
12J440561|2014||1900|0|1900|0|1900|19-NOV-2012|0||20-FEB-1999|0|0|0|0|22-FEB-2011|1|D||||978||100|1900|1900|0|1900||REAL
19V220124|2014||112700|322800|112700|364800|477500|27-APR-2013|0|453000|17-FEB-1999|364800|0|0|3280|26-APR-2013|3|D|112700|322800|435500|028|||0|0|0|435500||REAL
21T330161|2014||57700|249500|57700|274700|332400|02-FEB-2013|0|307200|25-FEB-1999|272900|1800|0|3280||2|D|||||||0|0|0|307200||REAL
22L240023|2014||59000|102800|59000|123200|182200|02-FEB-2013|0|161800|25-FEB-1999|123200|0|0|792||2||||||||0|0|0|161800||REAL
20K212494|2014||52700|117300|52700|97900|150600|23-JUL-2013|0|171500|23-JUL-2013|97900|0|0|1064||3|D|52700|117300|170000||||0|0|0|170000||REAL
11F311113|2014||13700|43800|13700|64800|78500|08-FEB-2013|0|59400|21-FEB-1999|64800|0|0|1206|02-MAY-2012|3|OVM|13700|43800|57500|ASR13|||0|0|0|57500||REAL
11F320940|2014||8900|0|8900|0|8900|08-FEB-2013|0|||0|0|0|0||1|D||||ASR13||100|8900|8900|0|8900||
11F330082|2014||14200|39100|14200|58000|72200|08-FEB-2013|0|52800|21-FEB-1999|57600|390|0|1206|01-MAR-2011|3|OVM|14200|39100|53300|ASR13|||0|0|0|53300||REAL
11F421892|2014|0|3300|16300|3300|28800|32100|24-JUN-2014|0|22900|24-JUN-2014|27700|1110|0|875|01-NOV-2013|3|96|3300|16300|19600|786|||0|0|0|19600||REAL
17M320410|2014|0|99800|131100|99800|174800|274600|21-JUL-2014|0|230900|21-JUL-2014|174800|0|0|2058|09-FEB-2011|3|D|99800|131100|230900|BOE/REV|||0|0|0|230900||REAL
17M330321|2014|9|93600|741400|104300|511700|616000|22-MAY-2014|0|819400|22-MAY-2014|502800|8870|0|2657|08-SEP-2013|3|OVR|93600|741400|835000|HT401|||0|0|0|835000||REAL
17M630137|2014|0|53000|108500|53000|110100|163100|09-JUL-2014|0|161500|09-JUL-2014|110100|0|0|1120|13-JAN-2014|3||53000|108500|161500|801|||0|0|0|161500||REAL
17N130285|2014||19300|112700|19300|222100|241400|21-FEB-2013|0|138000|21-FEB-1999|221500|0|0|1977|08-SEP-2013|3|OVR|19300|112700|132000|HT401|||0|0|0|132000||REAL
17N220375|2014||145700|303000|145700|318900|464600|02-FEB-2013|0|448700|21-FEB-1999|318900|0|0|3904||2|D|||||||0|0|0|448700||REAL
17N230624|2014|0|114200|292300|114200|291200|405400|09-JUL-2014|0|403900|09-JUL-2014|288600|2580|0|2608|26-OCT-2012|3|33|114200|292300|406500|833|||0|0|0|406500||REAL
04J530258|2014||12000|0|54400|0|54400|20-JUN-2013|0||20-JUN-2013|0|0|0|0|08-SEP-2013|3|OVR|12000|0|12000|HT401|||0|0|0|12000||REAL
04J530269|2014||12000|0|51000|0|51000|20-JUN-2013|0||20-JUN-2013|0|0|0|0|08-SEP-2013|3|OVR|12000|0|12000|HT401|||0|0|0|12000||REAL
23S230406|2014||50400|262800|50400|306300|356700|17-SEP-2013|0|313200||306300|0|0|2896|10-SEP-2011|3|OVR|50400|262800|313200||||0|0|0|313200||REAL
23S210909|2014||50400|235800|50400|267100|317500|02-FEB-2013|0|286200||267100|0|0|2736||2|D|||||||0|0|0|286200||REAL
19J132139|2014||190000|461700|190000|461700|651700|03-APR-2013|0|782200||451700|0|0|2600||1||||||||0|0|0|651700||REAL
19J132162|2014||139900|166000|139900|166000|305900|02-FEB-2013|0|318400||164500|1480|0|2003|04-MAR-2011|1|D||||816|||0|0|0|305900||REAL
19J132151|2014||139900|175800|139900|175800|315700|02-FEB-2013|0|325500||174300|1540|0|2117|04-MAR-2011|1|D||||816|||0|0|0|315700||REAL
21R131029|2014||125200|206100|125200|269700|394900|17-SEP-2013|0|331300||269700|0|0|1989|10-SEP-2011|3|OVR|125200|206100|331300||||0|0|0|331300||REAL
27H630725|2014||17000|73000|17000|76200|93200|06-MAR-2013|0|72400|23-FEB-1999|74300|1860|0|1109|22-FEB-2013|3|D|17000|73000|90000|816|||0|0|0|90000||REAL
15N320121|2014||32900|97800|32900|157500|190400|02-FEB-2013|0|130700|21-FEB-1999|157500|0|0|800|28-FEB-2012|2|34||||801|||0|0|0|130700||REAL
18U320202|2014|0|110200|959900|110200|881900|992100|08-APR-2014|0|1298000|08-APR-2014|881900|0|0|4632|23-SEP-2013|3|96|110200|959900|1070100|825|||0|0|0|1070100||REAL
22L121351|2014|0|107400|397100|107400|347400|454800|08-JUL-2014|0|542300|08-JUL-2014|347400|0|0|2308|29-APR-2014|3|85|107400|397100|504500|816|||0|0|0|504500||REAL
05H221341|2014||61100|127000|61100|210200|271300|02-FEB-2013|0|188100|18-FEB-1999|210200|0|0|2682||2|D|||||||0|0|0|188100||REAL
05J411437|2014||2000|0|2000|0|2000|07-FEB-2013|0|||0|0|0|0|05-FEB-2013|1|D||||784|||0|0|0|2000||REAL
05J411426|2014||29300|112500|29300|161400|190700|02-FEB-2013|0|141800||160300|1060|0|1794||2||||||||0|0|0|141800||REAL
07H641266|2014||10900|94700|10900|124700|135600|02-FEB-2013|0|105600|20-FEB-1999|124700|0|0|1848|04-OCT-2012|2|96||||826|||0|0|0|105600||REAL
07K431227|2014||32400|81400|32400|90800|123200|02-FEB-2013|0|113800|20-FEB-1999|90500|280|0|2079||2||||||||0|0|0|113800||REAL
09K420526|2014||25400|0|25400|0|25400|12-FEB-2013|0|||0|0|0|0||1|D||||978|||0|0|0|25400||REAL
10E111665|2014||11800|38900|11800|67800|79600|24-APR-2013|0|54200|19-FEB-1999|67800|0|0|912|10-OCT-2011|3|OVM|11800|38900|50700|ASR13|||0|0|0|50700||REAL
10K630385|2014||10600|65000|10600|83000|93600|02-FEB-2013|0|75600|30-APR-1999|83000|0|0|1950||2||||||||0|0|0|75600||REAL
10K630374|2014||11400|116400|11400|116400|127800|02-FEB-2013|0|87100|30-APR-1999|101200|15160|0|2196|18-MAR-2011|1|D||||786|||0|0|0|127800||REAL
17H111946|2014||7900|23600|7900|16900|24800|01-APR-2013|0|34400|22-FEB-1999|16900|0|0|837|28-FEB-2011|3|OVR|7900|23600|31500|ASR13|||0|0|0|31500||REAL
03J220310|2014||12000|0|50800|0|50800|05-JUL-2013|0||05-JUL-2013|0|0|0|0|08-SEP-2013|3|OVR|12000|0|12000|HT401|||0|0|0|12000||REAL
17H130792|2014||13500|38900|13500|54000|67500|01-APR-2013|0|47600|21-FEB-1999|54000|0|0|820|06-MAY-2011|3|OVM|13500|38900|52400|ASR13|||0|0|0|52400||REAL
17H131041|2014||12700|43200|12700|32200|44900|08-FEB-2013|0|46100|21-FEB-1999|28800|3390|0|850||3|OVM|12700|43200|55900|ASR13|||0|0|0|55900||REAL
24N622322|2014||38200|46700|38200|110700|148900|19-SEP-2013|0|84500|19-SEP-2013|110600|130|0|888|19-SEP-2013|3|OVR|38200|46700|84900||||0|0|0|84900||REAL
24R121117|2014||52900|215200|52900|267000|319900|02-FEB-2013|0|268100||267000|0|0|2368||2||||||||0|0|0|268100||REAL
24R211391|2014||62200|254700|62200|309900|372100|02-FEB-2013|0|316900||309900|0|0|2796||2|D|||||||0|0|0|316900||REAL
24S320944|2014||80200|171200|80200|178100|258300|05-MAR-2013|0|251400||178100|0|0|1920||2||||||||0|0|0|251400||REAL
24U620714|2014||82500|130600|82500|185500|268000|02-FEB-2013|0|213100||185500|0|0|1412|10-FEB-2011|2|D||||REV/SYS|||0|0|0|213100||REAL
24U620833|2014||74700|110800|74700|174600|249300|02-FEB-2013|0|185500||174600|0|0|1412|10-FEB-2011|2|D||||REV/SYS|||0|0|0|185500||REAL
25R440134|2014||64500|239200|64500|296800|361300|02-FEB-2013|0|303700||296800|0|0|2796||2||||||||0|0|0|303700||REAL
25R440244|2014||60000|233600|60000|294900|354900|02-FEB-2013|0|293600||294900|0|0|2542||2||||||||0|0|0|293600||REAL
25R531184|2014||63800|225700|63800|284300|348100|02-FEB-2013|0|289500||284300|0|0|2448||2|D|||||||0|0|0|289500||REAL
25R531306|2014||65300|234700|65300|294900|360200|02-FEB-2013|0|300000||294900|0|0|2368||2||||||||0|0|0|300000||REAL
15L310942|2014||11400|38500|11400|34700|46100|02-FEB-2013|0|49900|20-FEB-1999|34200|470|0|484||2|D|||||||0|0|0|49900||REAL
15L311103|2014||11400|52300|11400|56800|68200|02-FEB-2013|0|63700|21-FEB-1999|56800|0|0|840|18-OCT-2011|2|S||||803|||0|0|0|63700||REAL
24R120824|2014||59000|232500|59000|289200|348200|02-FEB-2013|0|291500||289200|0|0|2448||2||||||||0|0|0|291500||REAL
24R120833|2014||59000|278500|59000|330000|389000|02-FEB-2013|0|337500||330000|0|0|2984||2||||||||0|0|0|337500||REAL
24R120842|2014||59000|246600|59000|307200|366200|02-FEB-2013|0|305600||307200|0|0|2716||2||||||||0|0|0|305600||REAL
06J410877|2014||64600|124100|64600|311500|376100|02-FEB-2013|0|188700||311500|0|0|2654|10-JAN-2011|2|96||||784|||0|0|0|188700||REAL
06J410888|2014||63100|123400|63100|299000|362100|02-FEB-2013|0|186500||299000|0|0|2608|04-OCT-2012|2|96||||786|||0|0|0|186500||REAL
06J410899|2014||61300|124600|61300|296600|357900|02-FEB-2013|0|185900||296600|0|0|2736|09-FEB-2011|2|D||||REV/SYS|||0|0|0|185900||REAL
24R120851|2014||59000|235300|59000|325300|384300|02-FEB-2013|0|294300||325300|0|0|2742||2||||||||0|0|0|294300||REAL
08L130267|2014||36300|121100|36300|167700|204000|17-SEP-2013|0|157400||166700|1000|0|1424|10-SEP-2011|3|OVR|36300|121100|157400||||0|0|0|157400||REAL
17M340816|2014|0|89900|612500|89900|430300|520200|09-JUL-2014|0|702400|09-JUL-2014|430300|0|0|3799|23-JUN-2014|3|S97|89900|612500|702400|STC|||0|0|0|702400||REAL
17M340825|2014|0|91300|570900|91300|397900|489200|15-APR-2014|0|658700|15-APR-2014|397900|0|0|3861|15-APR-2014|3||91300|570900|662200|701|||0|0|0|662200||REAL
21T610917|2014||57300|195100|57300|194800|252100|02-FEB-2013|0|252400|25-FEB-1999|194800|0|0|2400||2||||||||0|0|0|252400||REAL
21T620321|2014||54400|134400|54400|157400|211800|02-FEB-2013|0|188800|24-FEB-1999|157400|0|0|1660||2|D|||||||0|0|0|188800||REAL
14L110651|2014||19700|86300|19700|139500|159200|06-FEB-2013|0|106000|21-FEB-1999|139400|120|0|1770|13-MAY-2013|3|OVR|19700|86300|106000|HT401|||0|0|0|106000||REAL
14L120331|2014||17700|102900|17700|154400|172100|06-FEB-2013|0|120600|20-FEB-1999|154400|0|0|1216||2||||||||0|0|0|120600||REAL
25K640906|2014||51600|95000|51600|140400|192000|02-FEB-2013|0|146600|24-FEB-1999|140400|0|0|864||2|D|||||||0|0|0|146600||REAL
26J321247|2014||31400|98000|31400|139500|170900|28-FEB-2013|0|141900|23-FEB-1999|138800|670|0|1040|25-FEB-2013|3|D|31400|98000|129400|816|||0|0|0|129400||REAL
27H130793|2014||14200|77600|14200|93100|107300|02-FEB-2013|0|91800|24-FEB-1999|90800|2270|0|1228||2||||||||0|0|0|91800||REAL
27H130812|2014||27500|148200|27500|216900|244400|09-FEB-2013|0|177200|23-FEB-1999|216900|0|0|1448|23-FEB-2011|3|OVR|27500|148200|175700|ASR13|||0|0|0|175700||REAL
27H130821|2014|0|22600|115500|22600|156200|178800|02-JAN-2014|0|150300|02-JAN-2014|156000|150|0|1916|08-NOV-2013|3|85|22600|115500|138100|828|||0|0|0|138100||REAL
27H130858|2014|0|12600|80100|12600|116000|128600|17-MAR-2014|0|83800|17-MAR-2014|116000|0|0|714|17-JAN-2014|3|85|12600|80100|92700|828|||0|0|0|92700||REAL
27H130867|2014||13100|128000|13100|159500|172600|02-FEB-2013|0|141100|23-FEB-1999|159400|140|0|1536||2|D|||||||0|0|0|141100||REAL
27O330661|2014||25000|130500|25000|162000|187000|08-JUL-2013|0|155500|08-JUL-2013|161400|610|0|999|23-MAY-2013|3|S99|25000|130500|155500|816|||0|0|0|155500||REAL
27O330670|2014||25000|85900|25000|89200|114200|09-FEB-2013|0|112100|24-FEB-1999|89000|210|0|936||3|OVR|25000|85900|110900|ASR13|||0|0|0|110900||REAL
27P210900|2014||35600|105500|35600|120200|155800|02-FEB-2013|0|141100|24-FEB-1999|120200|0|0|1668||2||||||||0|0|0|141100||REAL
27P210919|2014||36600|95400|36600|101400|138000|05-MAR-2013|0|132000|24-FEB-1999|101400|0|0|988||2|D|||||||0|0|0|132000||REAL
27P210928|2014||41700|121800|41700|127800|169500|02-FEB-2013|0|163500|24-FEB-1999|127800|0|0|1240||2||||||||0|0|0|163500||REAL
27P210937|2014||0|0|0|0|0|20-NOV-2012|0|||0|0|0|0||1|D||||||100|0|0|0|0||
27P210946|2014||37300|99800|37300|97400|134700|05-MAR-2013|0|137100|24-FEB-1999|97400|0|0|1534|10-FEB-2011|2|D||||REV/SYS|||0|0|0|137100||REAL
27P210955|2014||39300|128700|39300|128100|167400|02-FEB-2013|0|168000|23-FEB-1999|128100|0|0|1228||2||||||||0|0|0|168000||REAL
27P210964|2014|0|35800|124900|35800|128700|164500|17-JUN-2014|0|161000|17-JUN-2014|126900|1760|0|988|11-OCT-2013|3|96|35800|124900|160700|832|||0|0|0|160700||REAL
28L631041|2014||15900|34900|15900|58300|74200|02-FEB-2013|0|50800|24-FEB-1999|58300|0|0|928|30-MAR-2012|2|96||||831|||0|0|0|50800||REAL
28L631052|2014||19800|66000|19800|73500|93300|02-FEB-2013|0|85800|24-FEB-1999|73500|0|0|1044||2|D|||||||0|0|0|85800||REAL
28L631063|2014||19800|64700|19800|75200|95000|02-FEB-2013|0|84500|24-FEB-1999|75200|0|0|1044|03-JAN-2013|2|96||||784|||0|0|0|84500||REAL
28G430918|2014||17900|59400|17900|83700|101600|18-MAR-2013|0|79100|24-FEB-1999|83500|190|0|840|26-FEB-2013|3|D|17900|59400|77300|816|||0|0|0|77300||REAL
28H140308|2014||27400|112100|27400|148900|176300|02-FEB-2013|0|139500|24-FEB-1999|148900|0|0|1716||2|D|||||||0|0|0|139500||REAL
28H140335|2014||300|0|300|0|300|04-DEC-2012|0|||0|0|0|0||1||||||||0|0|0|300||REAL
28H140344|2014||24900|92600|24900|125700|150600|02-FEB-2013|0|117500|24-FEB-1999|125600|90|0|1378||2||||||||0|0|0|117500||REAL
28H140353|2014||27900|114000|27900|148900|176800|02-FEB-2013|0|141900|24-FEB-1999|148700|160|0|1586|28-FEB-2012|2|85||||828|||0|0|0|141900||REAL
28H140362|2014||25300|121100|25300|160700|186000|02-FEB-2013|0|146400|24-FEB-1999|160700|0|0|1924||2||||||||0|0|0|146400||REAL
28H140380|2014||23300|98800|23300|131700|155000|02-FEB-2013|0|122100|24-FEB-1999|131400|330|0|1423||2||||||||0|0|0|122100||REAL
27Q520121|2014||44900|161500|44900|175100|220000|02-FEB-2013|0|206400|23-FEB-1999|174900|170|0|1792|26-SEP-2011|2|90||||826|||0|0|0|206400||REAL
27Q520132|2014||45000|173700|45000|177000|222000|02-FEB-2013|0|218700|23-FEB-1999|174700|2320|0|1598|10-FEB-2011|2|D||||REV/SYS|||0|0|0|218700||REAL
27Q520143|2014||45000|204100|45000|211000|256000|02-FEB-2013|0|249100|23-FEB-1999|210600|440|0|2272|21-NOV-2012|2|96||||825|||0|0|0|249100||REAL
27Q520154|2014||45000|181000|45000|205600|250600|02-FEB-2013|0|226000|24-FEB-1999|205600|0|0|1954|22-SEP-2011|2|90||||975|||0|0|0|226000||REAL
27Q520176|2014|0|49600|165700|49600|181700|231300|10-APR-2014|0|213900|10-APR-2014|181700|0|0|1960|26-SEP-2013|3|96|49600|165700|215300|832|||0|0|0|215300||REAL
28H121130|2014||40200|101400|40200|132700|172900|02-FEB-2013|0|141600|24-FEB-1999|132700|0|0|1064||2|D|||||||0|0|0|141600||REAL
28H121152|2014||33600|101200|33600|132000|165600|02-FEB-2013|0|134800|24-FEB-1999|132000|0|0|1064||2||||||||0|0|0|134800||REAL
28H121163|2014||33700|77800|33700|95700|129400|02-FEB-2013|0|111500|24-FEB-1999|95700|0|0|864||2||||||||0|0|0|111500||REAL
28H121174|2014||31400|83600|31400|102700|134100|02-FEB-2013|0|115000|24-FEB-1999|102700|0|0|960|10-OCT-2012|2|13||||828|||0|0|0|115000||REAL
28H121185|2014||36400|90000|36400|94200|130600|02-FEB-2013|0|126400|24-FEB-1999|94200|0|0|768||2||||||||0|0|0|126400||REAL
06J111446|2014||13200|58800|13200|75800|89000|02-FEB-2013|0|72000|18-FEB-1999|75800|0|0|1022||2||||||||0|0|0|72000||REAL
28H121196|2014|0|39700|84200|39700|104400|144100|23-JUN-2014|0|119800|23-JUN-2014|104400|0|0|884|05-JUN-2014|3|85|39700|84200|123900|828|||0|0|0|123900||REAL
06J110922|2014||14600|67900|14600|94600|109200|02-FEB-2013|0|82500|18-FEB-1999|94600|0|0|1022||2||||||||0|0|0|82500||REAL
06J111303|2014||14400|61800|14400|82100|96500|02-FEB-2013|0|76200|18-FEB-1999|82100|0|0|1109||2||||||||0|0|0|76200||REAL
06J120422|2014||13600|55000|13600|68700|82300|02-FEB-2013|0|68600|18-FEB-1999|68700|0|0|936||2||||||||0|0|0|68600||REAL
06J120914|2014||13600|55700|13600|66300|79900|02-FEB-2013|0|69300|18-FEB-1999|66300|0|0|936||2||||||||0|0|0|69300||REAL
06J121379|2014||13300|56000|13300|67400|80700|02-FEB-2013|0|69300|18-FEB-1999|67400|0|0|995||2|D|||||||0|0|0|69300||REAL
06J130289|2014||14200|59500|14200|78300|92500|02-FEB-2013|0|73700|18-FEB-1999|78300|0|0|1022||2||||||||0|0|0|73700||REAL
19K511210|2014||200|0|200|0|200|20-NOV-2012|0|||0|0|0|0||1|D|||||||0|0|0|200||REAL
08L241181|2014||25400|92800|25400|85900|111300|02-FEB-2013|0|118200|20-FEB-1999|85800|120|0|1635||2||||||||0|0|0|118200||REAL
08L310162|2014||14400|64400|14400|73000|87400|02-FEB-2013|0|78800|20-FEB-1999|72800|210|0|912||2||||||||0|0|0|78800||REAL
29P440523|2014||48900|188000|48900|191200|240100|02-FEB-2013|0|236900|24-FEB-1999|191200|0|0|2216||2|D|||||||0|0|0|236900||REAL
29P440954|2014||50900|209100|50900|203600|254500|02-FEB-2013|0|260000|24-FEB-1999|203600|0|0|2160|01-JUN-2012|2|85||||786|||0|0|0|260000||REAL
29P520410|2014||84100|210500|84100|219800|303900|02-FEB-2013|0|294600|24-FEB-1999|219800|0|0|1444|10-FEB-2011|2|D||||REV/SYS|||0|0|0|294600||REAL
11J620960|2014||13800|86000|13800|141100|154900|08-FEB-2013|0|98100|20-FEB-1999|141100|0|0|1130||3|OVM|13800|86000|99800|ASR13|||0|0|0|99800||REAL
11J620971|2014||200|0|200|0|200|08-FEB-2013|0||20-FEB-1999|0|0|0|0||1|||||ASR13||100|200|200|0|200||REAL
16L330464|2014||28200|60300|28200|64300|92500|09-FEB-2013|0|87900|20-FEB-1999|64300|0|0|1008||3|OVR|28200|60300|88500|ASR13|||0|0|0|88500||REAL
16L330475|2014||0|0|0|0|0|01-FEB-2013|0|||0|0|0|0||1|||||||100|0|0|0|0||REAL
28J330913|2014||22800|158600|22800|224500|247300|02-FEB-2013|0|181400||224500|0|0|1906||2||||||||0|0|0|181400||REAL
28J330922|2014||20400|0|20400|0|20400|12-FEB-2013|0|||0|0|0|0|10-FEB-2011|1|D||||978|||0|0|0|20400||REAL
09M140992|2014||29100|101300|29100|167400|196500|05-FEB-2013|0|124500||167400|0|0|1368||3|OVM|29100|101300|130400|ASR13|||0|0|0|130400||REAL
23V140391|2014||66300|155500|66300|215100|281400|02-FEB-2013|0|221800||215100|0|0|2020|10-FEB-2011|2|D||||REV/SYS|||0|0|0|221800||REAL
23V140401|2014||67200|125100|67200|217000|284200|17-SEP-2013|0|192300||217000|0|0|1676|10-SEP-2011|3|OVR|67200|125100|192300||||0|0|0|192300||REAL
23V140410|2014||67400|137300|67400|224800|292200|02-FEB-2013|0|204700||224800|0|0|1715||2|D|||||||0|0|0|204700||REAL
23V140429|2014||67400|134500|67400|224700|292100|02-FEB-2013|0|201900||224700|0|0|1745||2|D|||||||0|0|0|201900||REAL
23V140438|2014||67400|162100|67400|220100|287500|02-FEB-2013|0|229500||220100|0|0|2020||2|D|||||||0|0|0|229500||REAL
23V140447|2014|0|67400|159300|67400|227500|294900|16-JUN-2014|0|226700|16-JUN-2014|227500|0|0|1884|01-NOV-2013|3|96|67400|159300|226700|835|||0|0|0|226700||REAL
23V140456|2014||67400|132200|67400|223800|291200|02-FEB-2013|0|199600||223800|0|0|1676||2|D|||||||0|0|0|199600||REAL
23V130134|2014||67400|181300|67400|231900|299300|02-FEB-2013|0|248700||231900|0|0|2166||2||||||||0|0|0|248700||REAL
11E230996|2014|D|15000|32000|15000|79000|94000|08-FEB-2013|0|70500|21-FEB-1999|79000|0|0|1174|27-AUG-2014|3|OVR|15000|32000|47000|HT401|||0|0|0|47000||REAL
12J331441|2014|D|17800|32200|17800|31000|48800|08-FEB-2013|0|53600|21-FEB-1999|31000|0|0|936|27-AUG-2014|3|OVR|17800|32200|50000|HT401|||0|0|0|50000||REAL
26Y430104|2014||70200|252500|70200|252500|322700|02-FEB-2013|0|311000|24-FEB-1999|252500|0|0|2480|18-APR-2011|1|D||||823|||0|0|0|322700||REAL
26Y430113|2014||46400|311400|46400|387100|433500|02-FEB-2013|0|357800||387100|0|0|2762||2|D|||||||0|0|0|357800||REAL
23P420408|2014||159300|617500|159300|497400|656700|09-FEB-2013|0|810900||497400|0|0|3872|09-FEB-2011|3|OVR|159300|617500|776800|ASR13|||0|0|0|776800||REAL
23P420417|2014||163500|457100|163500|438500|602000|02-FEB-2013|0|721400||438500|0|0|3008|08-SEP-2013|3|OVR|163500|457100|620600|HT401|||0|0|0|620600||REAL
23P420435|2014||154700|470300|154700|536500|691200|09-FEB-2013|0|868900||536500|0|0|3872|13-MAY-2013|3|OVR|154700|470300|625000|HT401|||0|0|0|625000||REAL
23P420444|2014||154700|364500|154700|448100|602800|19-FEB-2013|0|714400||448100|0|0|2990|13-FEB-2013|3|OVR|154700|364500|519200|978|||0|0|0|519200||REAL
23P420453|2014||164000|508000|164000|508000|672000|02-FEB-2013|0|833600||508000|0|0|3808|09-FEB-2011|1|D||||REV/SYS|||0|0|0|672000||REAL
23P420462|2014||164100|355900|164100|460400|624500|02-MAY-2013|0|552700||460400|0|0|2990|13-MAY-2013|3|OVR|164100|355900|520000|HT401|||0|0|0|520000||REAL
23P510240|2014||171700|367900|171700|408100|579800|02-FEB-2013|0|539600||404100|3980|0|2762|10-OCT-2012|2|85||||832|||0|0|0|539600||REAL
23P510251|2014||176400|418600|176400|477800|654200|02-FEB-2013|0|595000||477800|0|0|3176|10-APR-2012|2|96||||801|||0|0|0|595000||REAL
23P510262|2014||148900|464900|148900|464900|613800|02-FEB-2013|0|731800||464900|0|0|3132|09-FEB-2011|1|D||||REV/SYS|||0|0|0|613800||REAL
19L410097|2014||748800|577700|748800|577700|1326500|02-FEB-2013|0|1349300|22-FEB-1999|568700|8990|0|2703|10-MAR-2011|1|D||||775|||0|0|0|1326500||REAL
19L420139|2014||505500|1157600|505500|843600|1349100|02-FEB-2013|0|1663100|18-FEB-1999|843000|570|0|2580||2||||||||0|0|0|1663100||REAL
19L430336|2014||1054600|814300|1054600|814300|1868900|02-FEB-2013|0|2200400|05-MAY-1999|805300|6680|0|3654||1||||||||0|0|0|1868900||REAL
19L510098|2014||831000|1133900|831000|1133900|1964900|17-SEP-2013|0|2735900|05-MAY-1999|1125500|8430|0|10027|10-SEP-2011|3|OVR|831000|1133900|1964900||||0|0|0|1964900||REAL
21Q530355|2014|0|109100|435900|109100|550200|659300|17-APR-2014|0|618100|17-APR-2014|524600|90|0|3155|02-APR-2014|3|S97|109100|435900|545000|STC|||0|0|0|545000||REAL
13G311121|2014||9000|26000|9000|41500|50500|08-FEB-2013|0|32500|20-FEB-1999|40500|970|0|810|09-FEB-2011|3|OVM|9000|26000|35000|ASR13|||0|0|0|35000||REAL
13G320022|2014||7000|25500|7000|43200|50200|19-MAR-2013|0|28600|20-FEB-1999|42700|510|0|1225|13-MAR-2013|3|D|7000|25500|32500|984|||0|0|0|32500||REAL
13G320453|2014||9100|12900|9100|41400|50500|25-JUN-2013|0|29900|25-JUN-2013|41400|0|0|884|08-SEP-2013|3|OVR|9100|12900|22000|HT401|||0|0|0|22000||REAL
08D110543|2014|D|8100|33800|8100|70400|78500|02-FEB-2013|0|58600|20-FEB-1999|69300|1100|0|696|27-AUG-2014|3|OVR|8100|33800|41900|HT401|||0|0|0|41900||REAL
08D110664|2014||8600|58600|8600|78300|86900|02-FEB-2013|0|67200|19-FEB-1999|76700|1590|0|912||2||||||||0|0|0|67200||REAL
08D111027|2014||9200|51400|9200|76000|85200|02-FEB-2013|0|60600|19-FEB-1999|76000|0|0|1125||2|D|||||||0|0|0|60600||REAL
33J610400|2014||31400|106900|31400|126000|157400|02-FEB-2013|0|138300|24-FEB-1999|126000|0|0|1769||2||||||||0|0|0|138300||REAL
33J610411|2014||33500|119900|33500|109200|142700|02-FEB-2013|0|153400|24-FEB-1999|109100|140|0|1769||2||||||||0|0|0|153400||REAL
08G310502|2014||17300|76900|17300|86700|104000|02-FEB-2013|0|94200|20-FEB-1999|86700|0|0|1221||2||||||||0|0|0|94200||REAL
16O120042|2014||38900|107400|38900|125200|164100|02-FEB-2013|0|146300|21-FEB-1999|125200|0|0|1176|09-FEB-2011|2|D||||REV/SYS|||0|0|0|146300||REAL
08K411253|2014||25900|107400|25900|130200|156100|02-FEB-2013|0|133300||129700|460|0|1556||2||||||||0|0|0|133300||REAL
16O120284|2014|0|38900|128500|38900|150500|189400|28-JAN-2014|0|169000|28-JAN-2014|149400|1120|0|1540|15-NOV-2013|3|42|38900|128500|167400|803|||0|0|0|167400||REAL
08K411385|2014||27900|110900|27900|149600|177500|02-FEB-2013|0|138800|20-FEB-1999|149600|0|0|1500||2||||||||0|0|0|138800||REAL
16O120433|2014||38900|135700|38900|178700|217600|02-FEB-2013|0|174600|21-FEB-1999|178700|0|0|1517||2||||||||0|0|0|174600||REAL
16O120570|2014||40100|109200|40100|119000|159100|02-FEB-2013|0|149300|21-FEB-1999|119000|0|0|1242||2||||||||0|0|0|149300||REAL
16O120691|2014||35300|152900|35300|190500|225800|02-FEB-2013|0|188200|21-FEB-1999|190500|0|0|1805||2||||||||0|0|0|188200||REAL
08K420327|2014||20400|72300|20400|87500|107900|02-FEB-2013|0|92700|20-FEB-1999|87500|0|0|1386||2||||||||0|0|0|92700||REAL
16K210378|2014||10800|37800|10800|29300|40100|24-APR-2013|0|50900|20-FEB-1999|29300|0|0|825|09-FEB-2011|3|OVM|10800|37800|48600|ASR13|||0|0|0|48600||REAL
16O230460|2014||39800|147900|39800|185700|225500|02-FEB-2013|0|187700|21-FEB-1999|185700|0|0|2081||2||||||||0|0|0|187700||REAL
08K441249|2014||27300|91200|27300|109400|136700|02-FEB-2013|0|118500|20-FEB-1999|109400|0|0|1000||2||||||||0|0|0|118500||REAL
16O230671|2014||54200|127700|54200|137300|191500|02-FEB-2013|0|181900|21-FEB-1999|137300|0|0|1548||2|D|||||||0|0|0|181900||REAL
08K510132|2014|D|18500|64700|18500|80800|99300|09-JAN-2014|0|82100|09-JAN-2014|80800|0|0|1092|27-AUG-2014|3|OVR|18500|64700|83200|HT401|||0|0|0|83200||REAL
08K510307|2014||18400|62700|18400|72000|90400|02-FEB-2013|0|81100|20-FEB-1999|72000|0|0|960||2||||||||0|0|0|81100||REAL
08K510417|2014||18500|77000|18500|89200|107700|02-FEB-2013|0|95500|20-FEB-1999|89200|0|0|1092||2||||||||0|0|0|95500||REAL
16O240085|2014||42100|130000|42100|110200|152300|02-FEB-2013|0|172100|21-FEB-1999|110200|0|0|1232|16-MAY-2011|2|96||||834|||0|0|0|172100||REAL
16O531002|2014||44900|99900|44900|106000|150900|19-MAR-2013|0|144800|21-FEB-1999|106000|0|0|1655||2||||||||0|0|0|144800||REAL
16O540132|2014||47900|129300|47900|134500|182400|02-FEB-2013|0|177200|21-FEB-1999|134500|0|0|1484||2|D|||||||0|0|0|177200||REAL
08L230170|2014||20100|66500|20100|80600|100700|02-FEB-2013|0|86600|20-FEB-1999|80600|0|0|1040||2||||||||0|0|0|86600||REAL
16O540303|2014||46000|177200|46000|182800|228800|02-FEB-2013|0|223200|20-FEB-1999|182800|0|0|1395||2|D|||||||0|0|0|223200||REAL
09G620853|2014||13000|88600|13000|106000|119000|02-FEB-2013|0|101600|20-FEB-1999|106000|0|0|1617||2||||||||0|0|0|101600||REAL
09G630171|2014||15200|70900|15200|77600|92800|02-FEB-2013|0|86100|20-FEB-1999|77600|0|0|1332||2||||||||0|0|0|86100||REAL
09G630292|2014|1|12300|63600|12300|82200|94500|08-MAY-2014|0|77700|08-MAY-2014|82200|0|0|1092|08-OCT-2013|3|33|12300|63600|75900|784|||0|0|0|75900||REAL
17J440610|2014||27100|113000|27100|98300|125400|02-FEB-2013|0|140100|21-FEB-1999|98300|0|0|1242||2||||||||0|0|0|140100||REAL
31K210700|2014|0|23700|146800|23700|165900|189600|14-APR-2014|0|170000|14-APR-2014|165900|0|0|1752|17-MAR-2014|3|73|23700|146800|170500|816|||0|0|0|170500||REAL
09G630478|2014|0|11400|62400|11400|95600|107000|01-MAY-2014|0|72600|01-MAY-2014|95600|0|0|1162|01-MAY-2014|3||11400|62400|73800|814|||0|0|0|73800||REAL
31K210360|2014||29300|88800|29300|136100|165400|02-FEB-2013|0|118100|24-FEB-1999|136100|0|0|1204||2|D|||||||0|0|0|118100||REAL
31K210461|2014||29800|140100|29800|159200|189000|02-FEB-2013|0|169900|24-FEB-1999|159200|0|0|1792|09-FEB-2011|2|D||||814|||0|0|0|169900||REAL
28H340283|2014||23600|79200|23600|92900|116500|27-FEB-2013|0|78600|24-FEB-1999|92900|0|0|1200|26-FEB-2013|3|D|23600|79200|102800|816|||0|0|0|102800||REAL
27L610436|2014||31400|84900|31400|105400|136800|02-FEB-2013|0|116300|24-FEB-1999|105400|0|0|1026||2|D|||||||0|0|0|116300||REAL
30H240636|2014||29500|81400|29500|99900|129400|02-FEB-2013|0|110900|24-FEB-1999|99900|0|0|864||2|D|||||||0|0|0|110900||REAL
27L610700|2014||33400|83200|33400|129400|162800|02-FEB-2013|0|116600|24-FEB-1999|129400|0|0|960||2||||||||0|0|0|116600||REAL
30H240984|2014|0|26200|82900|26200|101100|127300|18-JUN-2014|0|105200|18-JUN-2014|101100|0|0|975|21-OCT-2013|3|96|26200|82900|109100|816|||0|0|0|109100||REAL
26L540321|2014|0|32000|132200|32000|167800|199800|04-APR-2014|0|163700|04-APR-2014|167800|0|0|1832|03-DEC-2013|3|96|32000|132200|164200|814|||0|0|0|164200||REAL
26L540464|2014||47200|144700|47200|186500|233700|02-FEB-2013|0|191900|23-FEB-1999|186500|0|0|1899|10-FEB-2011|2|D||||REV/SYS|||0|0|0|191900||REAL
26L540596|2014||37400|122200|37400|166700|204100|02-FEB-2013|0|159600|23-FEB-1999|166700|0|0|1789||2|D|||||||0|0|0|159600||REAL
26L540741|2014||34400|136100|34400|184600|219000|02-FEB-2013|0|170500|23-FEB-1999|184600|0|0|1741||2||||||||0|0|0|170500||REAL
26L540943|2014||39100|152300|39100|191600|230700|02-FEB-2013|0|191400|23-FEB-1999|191600|0|0|1899|10-FEB-2011|2|D||||REV/SYS|||0|0|0|191400||REAL
30J131005|2014||51500|202800|51500|344500|396000|02-FEB-2013|0|254300|24-FEB-1999|344200|310|0|2863|06-JUN-2012|2|34||||828|||0|0|0|254300||REAL
30J140180|2014||36600|123200|36600|131100|167700|02-FEB-2013|0|159800|24-FEB-1999|131100|0|0|1280||2|D|||||||0|0|0|159800||REAL
30K611188|2014||32500|75900|32500|101800|134300|02-FEB-2013|0|108400|24-FEB-1999|101400|360|0|941|22-SEP-2011|2|86||||828|||0|0|0|108400||REAL
27L631215|2014||32700|105800|32700|137700|170400|02-FEB-2013|0|138500|23-FEB-1999|137400|340|0|1232||2||||||||0|0|0|138500||REAL
28H420532|2014||16700|34700|16700|41600|58300|02-FEB-2013|0|51400|24-FEB-1999|41600|0|0|876||2||||||||0|0|0|51400||REAL
09J510442|2014||24400|108600|24400|171800|196200|02-FEB-2013|0|133000|20-FEB-1999|171800|0|0|2142||2||||||||0|0|0|133000||REAL
09J510826|2014||19900|52900|19900|61900|81800|09-FEB-2013|0|70100|19-FEB-1999|61500|370|0|864|10-FEB-2011|3|OVR|19900|52900|72800|ASR13|||0|0|0|72800||REAL
17K630700|2014||13700|47200|13700|46600|60300|08-FEB-2013|0|44000|21-FEB-1999|46600|0|0|900|09-FEB-2011|3|OVM|13700|47200|60900|ASR13|||0|0|0|60900||REAL
09J510947|2014||18500|50300|18500|60100|78600|09-FEB-2013|0|64200|20-FEB-1999|60100|0|0|864||3|OVR|18500|50300|68800|ASR13|||0|0|0|68800||REAL
17K630920|2014||14400|48100|14400|47900|62300|08-FEB-2013|0|45600|22-FEB-1999|47900|0|0|928|09-FEB-2011|3|OVM|14400|48100|62500|ASR13|||0|0|0|62500||REAL
17K631239|2014||16400|54800|16400|79600|96000|08-FEB-2013|0|64200|22-FEB-1999|79600|0|0|936|09-FEB-2011|3|OVM|16400|54800|71200|ASR13|||0|0|0|71200||REAL
26L540651|2014||36700|152400|36700|218600|255300|02-FEB-2013|0|189100|24-FEB-1999|218600|0|0|1462||2||||||||0|0|0|189100||REAL
26L610039|2014||31200|111600|31200|166400|197600|02-FEB-2013|0|142800|23-FEB-1999|166400|0|0|1863||2|D|||||||0|0|0|142800||REAL
26L610754|2014||39400|155000|39400|196800|236200|02-FEB-2013|0|194400|24-FEB-1999|196800|0|0|2088|10-FEB-2011|2|D||||REV/SYS|||0|0|0|194400||REAL
26L620247|2014|0|39300|156300|39300|173400|212700|03-JUN-2014|0|192600|03-JUN-2014|173400|0|0|2192|03-JUN-2014|3||39300|156300|195600|816|||0|0|0|195600||REAL
15P220719|2014||42000|113300|42000|159300|201300|02-FEB-2013|0|155300|21-FEB-1999|158800|0|0|1040||2||||||||0|0|0|155300||REAL
15P340554|2014||46700|209000|46700|209100|255800|02-FEB-2013|0|255700|20-FEB-1999|209100|0|0|2000|28-APR-2011|2|S99||||811|||0|0|0|255700||REAL
15P420102|2014||41900|172400|41900|180700|222600|02-FEB-2013|0|214300|21-FEB-1999|180700|0|0|2106||2||||||||0|0|0|214300||REAL
08H540100|2014||18500|63200|18500|100400|118900|02-FEB-2013|0|81700|19-FEB-1999|100400|0|0|1100||2||||||||0|0|0|81700||REAL
08J120194|2014||17400|72400|17400|65500|82900|02-FEB-2013|0|89800|19-FEB-1999|60300|5180|0|864||2|D|||||||0|0|0|89800||REAL
08J141115|2014||18700|96400|18700|130100|148800|02-FEB-2013|0|115100|20-FEB-1999|130100|0|0|1178||2||||||||0|0|0|115100||REAL
16H240193|2014||2200|17600|3100|21800|24900|26-APR-2013|0|43000|20-FEB-1999|21400|380|0|690|25-APR-2013|3|D|2200|17600|19800|978|||0|0|0|19800||REAL
16H240748|2014|0|1400|16600|1500|24100|25600|25-APR-2014|0|58900|25-APR-2014|24100|0|0|672|21-NOV-2013|3|96|1400|16600|18000|826|||0|0|0|18000||REAL
16H241095|2014||2700|0|3900|0|3900|26-APR-2013|0||10-APR-1999|0|0|0|0|25-APR-2013|3|D|2700|0|2700|978|||0|0|0|2700||REAL
16H310494|2014||2200|0|3000|0|3000|26-APR-2013|0|||0|0|0|0|25-APR-2013|3|D|2200|0|2200|978|||0|0|0|2200||REAL
16H310809|2014||1400|200|1500|200|1700|26-APR-2013|0|-7100|21-FEB-1999|200|0|0|1008|25-APR-2013|3|D|1400|200|1600|978|||0|0|0|1600||REAL
09K323221|2014||4800|23300|4800|36900|41700|06-FEB-2013|0|22700|19-FEB-1999|36600|0|0|870||3|OVR|4800|23300|28100|ASR13|||0|0|0|28100||REAL
17L410336|2014||50500|152300|50500|152300|202800|02-FEB-2013|0|204000|22-FEB-1999|152300|0|0|1242||1||||||||0|0|0|202800||REAL
12L211321|2014||15200|71500|15200|108200|123400|21-FEB-2013|0|121100|21-FEB-1999|108000|190|0|1518|20-FEB-2013|3|D|15200|71500|86700|826|||0|0|0|86700||REAL
12L211550|2014||14700|42000|14700|34600|49300|09-FEB-2013|0|53300|21-FEB-1999|32800|1760|0|960|25-JAN-2011|3|OVR|14700|42000|56700|ASR13|||0|0|0|56700||REAL
12L220873|2014||8400|55100|8400|56300|64700|02-FEB-2013|0|63500|20-FEB-1999|56200|50|0|1008||2||||||||0|0|0|63500||REAL
19K640240|2014||107700|185100|107700|187600|295300|02-FEB-2013|0|292800|22-FEB-1999|187600|0|0|1690||2||||||||0|0|0|292800||REAL
11M130372|2014||26800|66400|26800|98800|125600|02-FEB-2013|0|93200|20-FEB-1999|98800|0|0|1064||2||||||||0|0|0|93200||REAL
21K210442|2014||33800|49700|33800|52900|86700|19-APR-2013|0|83500|25-FEB-1999|52900|0|0|832||2||||||||0|0|0|83500||REAL
11M140070|2014|0|30900|103500|30900|114300|145200|08-NOV-2013|0|133600|08-NOV-2013|108700|5640|0|1711|19-SEP-2013|3|85|30900|103500|134400|811|||0|0|0|134400||REAL
19K641054|2014||32200|134700|32200|134700|166900|02-FEB-2013|0|182600|22-FEB-1999|134700|0|0|1346|22-FEB-2011|1|D||||816|||0|0|0|166900||REAL
11M140209|2014||28600|103100|28600|115800|144400|02-FEB-2013|0|131700|20-FEB-1999|115800|0|0|1358||2||||||||0|0|0|131700||REAL
11M140346|2014||30600|90000|30600|102900|133500|02-FEB-2013|0|120600|20-FEB-1999|102900|0|0|1064|18-NOV-2010|2|96||||800|||0|0|0|120600||REAL
10E110071|2014||11300|37400|11300|68200|79500|24-APR-2013|0|51900|19-FEB-1999|68200|0|0|912|30-OCT-2012|3|OVM|11300|37400|48700|ASR13|||0|0|0|48700||REAL
10E110244|2014||11000|23000|11000|33600|44600|02-JAN-2015|0|43100|02-JAN-2015|33600|0|0|912|08-SEP-2013|3|OVR|11000|23000|34000|HT401|||0|0|0|34000||REAL
10E110437|2014||11300|38100|11300|70800|82100|24-APR-2013|0|52900|20-FEB-1999|70800|0|0|912|04-OCT-2011|3|OVM|11300|38100|49400|ASR13|||0|0|0|49400||REAL
10E110602|2014||12100|44700|12100|83500|95600|24-APR-2013|0|57400|20-FEB-1999|83500|0|0|912|04-OCT-2011|3|OVM|12100|44700|56800|ASR13|||0|0|0|56800||REAL
10E110785|2014|0|10900|40600|10900|79000|89900|05-DEC-2013|0|52300|05-DEC-2013|79000|0|0|792|28-OCT-2013|3|24|10900|40600|51500|837|||0|0|0|51500||REAL
10E110969|2014||10700|38700|10700|73300|84000|24-APR-2013|0|50200|20-FEB-1999|73300|0|0|912|04-OCT-2011|3|OVM|10700|38700|49400|ASR13|||0|0|0|49400||REAL
10E111032|2014||11800|36900|11800|66600|78400|24-APR-2013|0|46800|20-FEB-1999|66400|240|0|792|04-OCT-2011|3|OVM|11800|36900|48700|ASR13|||0|0|0|48700||REAL
10E111171|2014||11000|40900|11000|79200|90200|24-APR-2013|0|52700|20-FEB-1999|79200|0|0|912|04-OCT-2011|3|OVM|11000|40900|51900|ASR13|||0|0|0|51900||REAL
17O630081|2014||45800|135000|45800|146000|191800|02-FEB-2013|0|180800|22-FEB-1999|146000|0|0|1516||2||||||||0|0|0|180800||REAL
31L520727|2014|0|39200|139300|39200|137900|177100|16-APR-2014|0|187300|16-APR-2014|137800|140|0|1964|20-MAR-2014|3|96|39200|139300|178500|828|||0|0|0|178500||REAL
31M420491|2014||45300|246200|45300|308400|353700|02-FEB-2013|0|291500|24-FEB-1999|308400|0|0|2480||2|D|||||||0|0|0|291500||REAL
32J330295|2014||32000|113200|32000|122500|154500|02-FEB-2013|0|145200|24-FEB-1999|120000|2500|0|1358||2|D|||||||0|0|0|145200||
32J630504|2014||35900|101600|35900|100900|136800|02-FEB-2013|0|137500|24-FEB-1999|100900|0|0|1196||2||||||||0|0|0|137500||REAL
28H121262|2014||24700|80700|24700|100000|124700|02-FEB-2013|0|105400|24-FEB-1999|100000|0|0|936|09-FEB-2011|2|D||||REV/SYS|||0|0|0|105400||REAL
28H121273|2014||25600|85400|25600|108300|133900|02-FEB-2013|0|111000|24-FEB-1999|108300|0|0|936|09-FEB-2011|2|D||||REV/SYS|||0|0|0|111000||REAL
28H121341|2014||0|0|0|0|0|20-NOV-2012|0|||0|0|0|0||1|D||||||100|0|0|0|0||
27Q320305|2014||69100|124800|69100|123300|192400|02-FEB-2013|0|193900|24-FEB-1999|123300|0|0|1300||2||||||||0|0|0|193900||REAL
27Q320314|2014||69100|157400|69100|157100|226200|02-FEB-2013|0|226500|23-FEB-1999|157100|0|0|2048|17-MAY-2012|2|96||||810|||0|0|0|226500||REAL
27Q320323|2014||69100|159800|69100|157800|226900|02-FEB-2013|0|228900|24-FEB-1999|157800|0|0|2048||2||||||||0|0|0|228900||REAL
29J120478|2014||18100|46800|18100|71500|89600|21-FEB-2013|0|58200|24-FEB-1999|71500|0|0|1025|15-FEB-2013|3|D|18100|46800|64900|831|||0|0|0|64900||REAL
29J120489|2014||14400|36600|14400|56500|70900|21-FEB-2013|0|44000|24-FEB-1999|56500|0|0|768|15-FEB-2013|3|D|14400|36600|51000|831|||0|0|0|51000||REAL
29J120490|2014||14400|36600|14400|56500|70900|21-FEB-2013|0|44000|24-FEB-1999|56500|0|0|768|15-FEB-2013|3|D|14400|36600|51000|831|||0|0|0|51000||REAL
29J221645|2014||20900|55300|20900|83100|104000|02-FEB-2013|0|76200|24-FEB-1999|83100|0|0|956||2||||||||0|0|0|76200||REAL
29J221656|2014||21500|55100|21500|83600|105100|02-FEB-2013|0|76600|24-FEB-1999|83600|0|0|972||2||||||||0|0|0|76600||REAL
29J221667|2014||19100|50600|19100|77700|96800|02-FEB-2013|0|69700|24-FEB-1999|77700|0|0|868|29-OCT-2012|2|73||||816|||0|0|0|69700||REAL
21K630583|2014||48000|116100|48000|110000|158000|07-APR-2013|0|164100|25-FEB-1999|110000|0|0|1537||2||||||||0|0|0|164100||REAL
29J221722|2014||21500|55200|21500|84200|105700|02-FEB-2013|0|76700|24-FEB-1999|84200|0|0|976||2||||||||0|0|0|76700||REAL
19M430973|2014||75300|85700|75300|129400|204700|03-APR-2013|0|161000|22-FEB-1999|129400|0|0|1208|09-FEB-2011|2|D||||REV/SYS|||0|0|0|161000||REAL
21K630231|2014||47300|103700|47300|109500|156800|07-APR-2013|0|151000|24-FEB-1999|109500|0|0|1044||2||||||||0|0|0|151000||REAL
21L130473|2014|0|251100|369600|251100|390500|641600|24-MAR-2014|0|633100|24-MAR-2014|390500|0|0|3057|26-DEC-2013|3|96|251100|369600|620700|701|||0|0|0|620700||REAL
21L140254|2014||48800|90100|48800|63700|112500|02-FEB-2013|0|138900|24-FEB-1999|63500|200|0|1184|20-JAN-2012|2|89||||798|||0|0|0|138900||REAL
11N640351|2014||25600|0|25600|0|25600|22-JAN-2013|0||21-FEB-1999|0|0|0|0|10-FEB-2011|1|D||||REV/SYS||100|25600|25600|0|25600||REAL
21R230092|2014||45000|137900|45000|138500|183500|02-FEB-2013|0|182900|25-FEB-1999|138500|0|0|1932||2||||||||0|0|0|182900||REAL
12H220786|2014||11200|24800|11200|23000|34200|30-MAY-2013|0|47200|30-MAY-2013|23000|0|0|812|24-MAY-2013|3|S99|11200|24800|36000|835|||0|0|0|36000||REAL
21R230285|2014||44800|148100|44800|129400|174200|02-FEB-2013|0|192900|24-FEB-1999|129400|0|0|1434|09-FEB-2011|2|D||||REV/SYS|||0|0|0|192900||REAL
19S430139|2014||61900|196100|61900|242100|304000|02-FEB-2013|0|258000|17-FEB-1999|242100|0|0|2356|20-APR-2011|2|D||||834|||0|0|0|258000||REAL
12H221033|2014||11200|16800|11200|9700|20900|24-JUN-2013|0|37600|24-JUN-2013|9700|0|0|720|24-MAY-2013|3|S99|11200|16800|28000|835|||0|0|0|28000||REAL
24P631001|2014||90900|275700|90900|310400|401300|02-FEB-2013|0|366600|23-FEB-1999|310400|0|0|2888||2|D|||||||0|0|0|366600||REAL
30L220291|2014||59100|189100|59100|213000|272100|02-FEB-2013|0|248200|24-FEB-1999|212600|380|0|3319||2|D|||||||0|0|0|248200||REAL
30L220501|2014||45100|219900|45100|258400|303500|09-FEB-2013|0|292500|24-FEB-1999|258400|0|0|3012|08-SEP-2013|3|OVR|45100|219900|265000|HT401|||0|0|0|265000||REAL
30L220684|2014||45600|214300|45600|230500|276100|02-FEB-2013|0|277700|24-FEB-1999|230500|0|0|2815|08-SEP-2013|3|OVR|45600|214300|259900|HT401|||0|0|0|259900||REAL
25J130909|2014||27400|115700|27400|156400|183800|14-MAR-2013|0|170200|23-FEB-1999|155700|740|0|1306|28-FEB-2013|3|D|27400|115700|143100|828|||0|0|0|143100||REAL
25J210542|2014||34600|69800|34600|92600|127200|02-FEB-2013|0|104400|10-APR-1999|90200|2400|0|1404||2|D|||||||0|0|0|104400||REAL
25J220080|2014||28400|75500|28400|85600|114000|04-MAR-2013|0|98400|09-APR-1999|85300|280|0|924|01-MAR-2013|3|D|28400|75500|103900|816|||0|0|0|103900||REAL
25J220761|2014||16200|65000|16200|70100|86300|05-MAR-2013|0|66100|23-FEB-1999|70100|0|0|964|26-FEB-2013|3|D|16200|65000|81200|983|||0|0|0|81200||REAL
25J241100|2014||32300|124400|32300|127000|159300|20-MAY-2013|0|171200|24-FEB-1999|127000|0|0|1080|04-MAR-2013|3|D|32300|124400|156700|828|||0|0|0|156700||REAL
25J310499|2014||33900|102300|33900|143700|177600|02-FEB-2013|0|136200|10-APR-1999|143700|0|0|1096||2||||||||0|0|0|136200||REAL
25J320234|2014|0|28700|63800|28700|72000|100700|27-JAN-2014|0|92500|27-JAN-2014|72000|0|0|832|03-DEC-2013|3|34|28700|63800|92500|831|||0|0|0|92500||REAL
25J540311|2014||27900|72500|27900|95200|123100|02-FEB-2013|0|100400|23-FEB-1999|95200|0|0|798||2|D|||||||0|0|0|100400||REAL
24P540105|2014||59700|210700|59700|196800|256500|02-FEB-2013|0|270400|23-FEB-1999|196800|0|0|1976||2|D|||||||0|0|0|270400||REAL
24P540161|2014||54400|184700|54400|168000|222400|02-FEB-2013|0|239100|23-FEB-1999|168000|0|0|1740|11-FEB-2011|2|85||||826|||0|0|0|239100||REAL
24P540334|2014||50000|167300|50000|158200|208200|02-FEB-2013|0|217300|23-FEB-1999|158200|0|0|1589|13-APR-2012|2|73||||786|||0|0|0|217300||REAL
24P540536|2014||61400|218200|61400|223700|285100|02-FEB-2013|0|279600|23-FEB-1999|223700|0|0|1932|18-JAN-2011|2|85||||800|||0|0|0|279600||REAL
24P540792|2014||68500|188600|68500|186000|254500|02-FEB-2013|0|257100|23-FEB-1999|186000|0|0|1866|11-FEB-2011|2|85||||826|||0|0|0|257100||REAL
24P540949|2014||61400|192200|61400|187000|248400|02-FEB-2013|0|253600|24-FEB-1999|187000|0|0|2016||2||||||||0|0|0|253600||REAL
24P610154|2014||59100|214500|59100|222900|282000|02-FEB-2013|0|273600|24-FEB-1999|222900|0|0|2072|13-APR-2012|2|96||||786|||0|0|0|273600||REAL
24P610242|2014||52700|244600|52700|218400|271100|02-FEB-2013|0|297300|24-FEB-1999|218400|0|0|2432|12-APR-2012|2|13||||786|||0|0|0|297300||REAL
24R211445|2014||0|0|0|0|0|20-NOV-2012|0|||0|0|0|0||1|D||||||100|0|0|0|0||REAL
25R531232|2014||0|0|0|0|0|20-NOV-2012|0|||0|0|0|0||1|D||||||100|0|0|0|0||REAL
24R121061|2014||0|0|0|0|0|20-NOV-2012|0|||0|0|0|0||1|D||||||100|0|0|0|0||REAL
24R211371|2014||0|0|0|0|0|20-NOV-2012|0|||0|0|0|0||1|D||||||100|0|0|0|0||REAL
13N140684|2014||16800|89200|16800|98800|115600|02-FEB-2013|0|106000|21-FEB-1999|98700|120|0|1036||2|D|||||||0|0|0|106000||REAL
29V531061|2014||35900|110800|35900|97500|133400|02-FEB-2013|0|146700|24-FEB-1999|97500|0|0|1176||2||||||||0|0|0|146700||REAL
29V531313|2014||39600|153100|39600|110700|150300|02-FEB-2013|0|192700|24-FEB-1999|110700|0|0|1520|09-FEB-2011|2|D||||BOE/REV|||0|0|0|192700||REAL
29V540498|2014||37300|130800|37300|140100|177400|02-FEB-2013|0|168100|24-FEB-1999|140100|0|0|1412||2||||||||0|0|0|168100||REAL
21S340590|2014||162600|415200|162600|415200|577800|02-FEB-2013|0|454500||415200|0|0|2837|10-FEB-2011|1|D||||REV/SYS|||0|0|0|577800||REAL
12J541387|2014||14700|4500|14700|4500|19200|19-NOV-2012|0|||0|4470|0|0|23-FEB-2011|1|87||||978||100|19200|14700|4500|19200||
23T440691|2014||1199600|711200|1199600|711200|1910800|05-MAR-2013|0|||0|711200|0|0||1|D||||||100|1910800|1199600|711200|1910800||REAL
29X320605|2014||22400|0|22400|0|22400|25-JAN-2013|0|||0|0|0|0||1||||||||0|0|0|22400||REAL
29X320595|2014||30800|15700|30800|43800|74600|19-MAR-2013|0|46500|24-FEB-1999|43100|710|0|962||2|D||||||100|46500|30800|15700|46500||REAL
30U131264|2014||51500|0|51500|0|51500|30-JAN-2013|0|||0|0|0|0||1|D||||||100|51500|51500|0|51500||REAL
29X341132|2014||14200|0|14200|0|14200|20-NOV-2012|0||24-FEB-1999|0|0|0|0||1||||||||0|0|0|14200||REAL
29X341110|2014||16700||20200|0|20200|28-MAY-2013|0||28-MAY-2013|0|0|0|0|22-MAY-2013|3|D0|16700||16700|975|||0|0|0|16700||REAL
11G521755|2014||10000|32300|10000|48800|58800|09-FEB-2013|0|36700|21-FEB-1999|46700|2130|0|784|09-FEB-2011|3|OVR|10000|32300|42300|ASR13|||0|0|0|42300||REAL
11G521746|2014||11400|0|11400|0|11400|08-FEB-2013|0|||0|0|0|0|29-APR-2011|1|D||||ASR13||100|11400|11400|0|11400||REAL
13L311640|2014||28600|0|28600|0|28600|01-FEB-2013|0|||0|0|0|0||1|D||||||100|28600|28600|0|28600||
13J621194|2014||22200|0|22200|0|22200|08-FEB-2013|0|||0|0|0|0||1|D||||ASR13||100|22200|22200|0|22200||
14G632403|2014||6600|0|6600|0|6600|08-FEB-2013|0|||0|0|0|0||1|D||||ASR13||100|6600|6600|0|6600||REAL
24M431682|2014||52300|118300|52300|128800|181100|02-FEB-2013|0|170600|23-FEB-1999|128800|0|0|1136||2|D|||||||0|0|0|170600||REAL
24M431693|2014||51800|116200|51800|130800|182600|02-FEB-2013|0|168000|24-FEB-1999|130800|0|0|1136||2||||||||0|0|0|168000||REAL
24M431707|2014||53200|116000|53200|130800|184000|02-FEB-2013|0|169200||130800|0|0|1136||2||||||||0|0|0|169200||REAL
24M431716|2014||52100|103900|52100|126900|179000|02-FEB-2013|0|156000||126900|0|0|1136||2|D|||||||0|0|0|156000||REAL
24M431725|2014||50100|106200|50100|118000|168100|02-FEB-2013|0|156300||118000|0|0|1024||2||||||||0|0|0|156300||REAL
30V130321|2014||54500|181100|54500|222000|276500|02-FEB-2013|0|235600||222000|0|0|2192||2|D|||||||0|0|0|235600||REAL
30V130330|2014||54200|183400|54200|223400|277600|09-FEB-2013|0|237900||223400|0|0|2192||3|OVR|54200|183400|237600|ASR13|||0|0|0|237600||REAL
30V130349|2014||54200|176500|54200|218500|272700|09-FEB-2013|0|241700||218500|0|0|2192||3|OVR|54200|176500|230700|ASR13|||0|0|0|230700||REAL
30V130358|2014||54200|178800|54200|221000|275200|09-FEB-2013|0|243900||221000|0|0|2192|10-FEB-2011|3|OVR|54200|178800|233000|ASR13|||0|0|0|233000||REAL
30V130367|2014||54200|168900|54200|215600|269800|09-FEB-2013|0|235700||215600|0|0|2192||3|OVR|54200|168900|223100|ASR13|||0|0|0|223100||REAL
21R630520|2014||166500|275400|166500|326200|492700|02-FEB-2013|0|441900||326200|0|0|1471||2|D|||||||0|0|0|441900||REAL
30V130376|2014||56100|171100|56100|223200|279300|19-FEB-2013|0|235700||223000|210|0|2192|13-FEB-2013|3|OVR|56100|171100|227200|978|||0|0|0|227200||REAL
21L640507|2014||124200|92000|124200|144000|268200|02-FEB-2013|0|216200|25-FEB-1999|144000|0|0|1074|08-NOV-2012|2|33||||801|||0|0|0|216200||REAL
24T210404|2014|1|170500|271800|170500|463400|633900|02-JUN-2014|0|487300|02-JUN-2014|463100|290|0|3258|25-SEP-2013|3|31|170500|271800|442300|836|||0|0|0|442300||REAL
24T210413|2014|0|164400|386900|164400|507200|671600|12-JUN-2014|0|551300|12-JUN-2014|502400|4830|0|2574|25-SEP-2013|3|96|164400|386900|551300|836|||0|0|0|551300||REAL
24T210422|2014||191100|425800|191100|549300|740400|02-FEB-2013|0|616900||542900|6380|0|3264|24-APR-2012|2|13||||823|||0|0|0|616900||REAL
19J310911|2014||87900|130000|87900|162800|250700|02-FEB-2013|0|217900||160100|2710|0|1038|09-FEB-2011|2|D||||REV/SYS|||0|0|0|217900||REAL
05G120113|2014||111600|301600|111600|611700|723300|18-APR-2013|0|413200||611700|0|0|2658|28-FEB-2011|2|D||||984|||0|0|0|413200||REAL
05G210102|2014||83900|0|83900|0|83900|01-FEB-2013|0|||0|0|0|0|08-SEP-2013|3|OVR|83900|0|83900|HT401|||0|0|0|83900||REAL
19J132393|2014||51400|90600|51400|121200|172600|02-FEB-2013|0|142000||121200|0|0|741|03-MAR-2011|2|D||||816|||0|0|0|142000||REAL
21R630694|2014||171400|373800|171400|468300|639700|02-FEB-2013|0|545200||468300|0|0|2524|05-APR-2012|2|33||||832|||0|0|0|545200||REAL
17J121104|2014||58400|133000|58400|133000|191400|07-MAR-2013|0|136100|22-FEB-1999|133000|0|0|1778|07-MAR-2013|3|D|58400|133000|191400|811|||0|0|0|191400||REAL
17J230246|2014||54500|137500|54500|137500|192000|02-FEB-2013|0|146600|22-FEB-1999|136200|1250|0|1456|28-FEB-2011|1|D||||816|||0|0|0|192000||REAL
17J240267|2014||11400|44900|11400|49000|60400|08-FEB-2013|0|62900|21-FEB-1999|48000|970|0|1010|09-MAY-2011|3|OVM|11400|44900|56300|ASR13|||0|0|0|56300||REAL
17J310382|2014||17900|69400|17900|60000|77900|08-FEB-2013|0|83300|22-FEB-1999|58900|1140|0|1177||3|OVM|17900|69400|87300|ASR13|||0|0|0|87300||REAL
17J320116|2014||13000|47200|13000|41700|54700|24-APR-2013|0|54600|22-FEB-1999|41700|0|0|912|18-APR-2011|3|OVM|13000|47200|60200|ASR13|||0|0|0|60200||REAL
17J320996|2014||17800|54600|17800|40000|57800|08-FEB-2013|0|71400|21-FEB-1999|39200|830|0|1242|10-SEP-2011|3|OVM|17800|54600|72400|ASR13|||0|0|0|72400||REAL
13K110253|2014||10600|64200|10600|81000|91600|02-FEB-2013|0|74800|20-FEB-1999|81000|0|0|864||2||||||||0|0|0|74800||REAL
21V110235|2014||94800|381200|94800|381200|476000|06-FEB-2013|0|404500||381200|0|0|3176||1||||||||0|0|0|476000||REAL
22R530832|2014||53800|170900|53800|163500|217300|02-FEB-2013|0|224700|24-FEB-1999|163500|0|0|1720|16-FEB-2011|2|85||||826|||0|0|0|224700||REAL
20S220628|2014||95000|194900|95000|263700|358700|02-FEB-2013|0|289900|24-FEB-1999|263700|0|0|2883||2||||||||0|0|0|289900||REAL
22R531006|2014||57300|168300|57300|151900|209200|02-FEB-2013|0|225600|24-FEB-1999|151900|0|0|1976||2||||||||0|0|0|225600||REAL
13K110440|2014||10500|61700|10500|67200|77700|02-FEB-2013|0|72200|21-FEB-1999|67200|0|0|864||2||||||||0|0|0|72200||REAL
20S230142|2014|0|56000|187200|56000|182900|238900|03-FEB-2014|0|241100|03-FEB-2014|182900|0|0|1734|10-JAN-2014|3|96|56000|187200|243200|836|||0|0|0|243200||REAL
22R540127|2014||42900|155000|42900|147200|190100|02-FEB-2013|0|197900|25-FEB-1999|147200|0|0|1712||2||||||||0|0|0|197900||REAL
13K110651|2014||10200|60800|10200|90400|100600|02-FEB-2013|0|71000|21-FEB-1999|90400|0|0|900||2||||||||0|0|0|71000||REAL
20S230353|2014||57900|156300|57900|183400|241300|02-FEB-2013|0|214200|24-FEB-1999|183400|0|0|2069||2||||||||0|0|0|214200||REAL
22R540301|2014||38500|151800|38500|151800|190300|02-FEB-2013|0|190300|25-FEB-1999|151800|0|0|1873|18-APR-2011|2|D||||834|||0|0|0|190300||REAL
20S230519|2014||50500|146500|50500|149300|199800|17-SEP-2013|0|197000|25-FEB-1999|149300|0|0|1600|10-SEP-2011|3|OVR|50500|146500|197000||||0|0|0|197000||REAL
22K521301|2014||68500|140900|68500|159700|228200|03-APR-2013|0|209400|25-FEB-1999|159700|0|0|1350||2||||||||0|0|0|209400||REAL
12N320205|2014||15000|57200|15000|57200|72200|03-APR-2013|0|66800|21-FEB-1999|57200|0|0|576||1||||||||0|0|0|72200||REAL
20J640881|2014||117500|213800|117500|204000|321500|02-FEB-2013|0|331300|25-FEB-1999|204000|0|0|1800|08-FEB-2011|2|82||||756|||0|0|0|331300||REAL
12N320553|2014|0|51900|125100|51900|196400|248300|02-APR-2015|0|176200|19-DEC-2013|196400|0|0|2160|13-SEP-2013|3|96|51900|125100|177000|801|||0|0|0|177000||REAL
12H520224|2014||12900|50000|12900|66900|79800|08-FEB-2013|0|60300|21-FEB-1999|66900|0|0|960||3|OVM|12900|50000|62900|ASR13|||0|0|0|62900||REAL
21R510093|2014||41900|137500|41900|121400|163300|02-FEB-2013|0|179400|25-FEB-1999|121400|0|0|1687||2|D|||||||0|0|0|179400||REAL
19S620637|2014||51400|244300|51400|254300|305700|19-MAR-2013|0|295700|22-FEB-1999|254300|0|0|2418||2|D|||||||0|0|0|295700||REAL
22M640350|2014||103400|151200|103400|242400|345800|02-FEB-2013|0|254600|24-FEB-1999|242400|0|0|2473|04-OCT-2012|2|96||||801|||0|0|0|254600||REAL
12N240574|2014|0|28000|121000|28000|173700|201700|09-JUL-2014|0|149000|09-JUL-2014|173700|0|0|2116|01-JUN-2011|3|86|28000|121000|149000|028|||0|0|0|149000||REAL
12N240721|2014||26100|135700|26100|204600|230700|03-APR-2013|0|161800|21-FEB-1999|204600|0|0|2080|01-JUN-2011|2|86||||028|||0|0|0|161800||REAL
20J620320|2014||31000|79700|31000|85100|116100|02-FEB-2013|0|110700|25-FEB-1999|85100|0|0|1152||2||||||||0|0|0|110700||REAL
22K520221|2014||71300|192600|71300|147900|219200|03-APR-2013|0|263900|25-FEB-1999|147900|0|0|1700||2|D|||||||0|0|0|263900||REAL
22K530781|2014||97800|108400|97800|123800|221600|03-APR-2013|0|206200|25-FEB-1999|123800|0|0|1488|09-FEB-2011|2|D||||REV/SYS|||0|0|0|206200||REAL
12N320801|2014|0|57800|124800|57800|180800|238600|04-MAR-2014|0|182500|04-MAR-2014|180800|0|0|1524|13-FEB-2014|3|24|57800|124800|182600|801|||0|0|0|182600||REAL
12N320939|2014||30600|63500|30600|95700|126300|03-APR-2013|0|94100|21-FEB-1999|95700|0|0|748|09-FEB-2011|2|D||||REV/SYS|||0|0|0|94100||REAL
22K540515|2014||65700|37800|65700|39600|105300|20-APR-2013|0|93300|25-FEB-1999|39600|0|0|624|28-FEB-2013|3|D|65700|37800|103500|824|||0|0|0|103500||REAL
22R540659|2014||63400|173200|63400|162700|226100|02-FEB-2013|0|236600|24-FEB-1999|162700|0|0|2002||2|D|||||||0|0|0|236600||REAL
20S230692|2014||57200|177100|57200|188200|245400|02-FEB-2013|0|234300|24-FEB-1999|188200|0|0|2134||2||||||||0|0|0|234300||REAL
20S230739|2014||58400|183900|58400|199700|258100|02-FEB-2013|0|242300|24-FEB-1999|199700|0|0|2281||2||||||||0|0|0|242300||REAL
22R610031|2014||40300|115700|40300|107900|148200|02-FEB-2013|0|156000|25-FEB-1999|107900|0|0|1096||2||||||||0|0|0|156000||REAL
13K111412|2014||8000|66500|8000|75500|83500|02-FEB-2013|0|74500|20-FEB-1999|75500|0|0|1008||2||||||||0|0|0|74500||REAL
20S230913|2014||55500|161700|55500|178400|233900|02-FEB-2013|0|217200|24-FEB-1999|178400|0|0|1156|18-APR-2012|2|96||||823|||0|0|0|217200||REAL
21M320334|2014||99800|261400|99800|293800|393600|02-FEB-2013|0|361200|25-FEB-1999|293800|0|0|2170||2||||||||0|0|0|361200||REAL
09M130401|2014||15400|48400|15400|74900|90300|02-FEB-2013|0|63800|20-FEB-1999|74900|0|0|1080||2||||||||0|0|0|63800||REAL
17N430512|2014||91900|119800|91900|212400|304300|02-FEB-2013|0|211700|21-FEB-1999|212400|0|0|1392||2||||||||0|0|0|211700||REAL
09M130575|2014|0|15400|28100|15400|37400|52800|05-MAR-2015|0|32400|05-MAR-2015|37400|0|0|1008|05-FEB-2015|3|S97|15400|28100|43500|STC|||0|0|0|43500||REAL
10H420410|2014||30700|103900|30700|126200|156900|09-FEB-2013|0|132800|20-FEB-1999|126200|0|0|2233||3|OVR|30700|103900|134600|ASR13|||0|0|0|134600||REAL
11F120685|2014||13000|36900|13000|57200|70200|08-FEB-2013|0|51200|20-FEB-1999|57200|0|0|1150|01-MAR-2011|3|OVM|13000|36900|49900|ASR13|||0|0|0|49900||REAL
28P620410|2014||22900|134400|22900|143900|166800|02-FEB-2013|0|157300|24-FEB-1999|143600|280|0|1218|09-FEB-2011|2|D||||BOE/REV|||0|0|0|157300||REAL
28P620586|2014||35100|131900|35100|133800|168900|02-FEB-2013|0|167000|24-FEB-1999|133800|0|0|1008||2|D|||||||0|0|0|167000||REAL
28P620740|2014||35600|133000|35600|132800|168400|02-FEB-2013|0|168600|24-FEB-1999|132800|0|0|1448||2||||||||0|0|0|168600||REAL
28P630080|2014||34700|95000|34700|76300|111000|02-FEB-2013|0|129700|24-FEB-1999|76300|0|0|962|26-SEP-2011|2|90||||800|||0|0|0|129700||REAL
28P630332|2014||36700|121400|36700|112400|149100|02-FEB-2013|0|158100|24-FEB-1999|112400|0|0|1212||2||||||||0|0|0|158100||REAL
21K630792|2014||52700|107800|52700|106900|159600|07-APR-2013|0|160500|25-FEB-1999|106900|0|0|1045||2||||||||0|0|0|160500||REAL
19M440703|2014||85200|68600|85200|109300|194500|03-APR-2013|0|153800|17-FEB-1999|109200|60|0|1040||2||||||||0|0|0|153800||REAL
19M441072|2014||246200|123500|246200|259200|505400|09-FEB-2013|0|366400|22-FEB-1999|259200|0|0|2440||3|OVR|246200|123500|369700|ASR13|||0|0|0|369700||REAL
11N530294|2014||11900|33000|11900|38000|49900|08-JUL-2014|0|45200|08-JUL-2014|38000|0|0|938|28-MAR-2011|3|OVM|11900|33000|44900|ASR13|||0|0|0|44900||REAL
11N530425|2014||12800|41900|12800|47900|60700|05-FEB-2013|0|55400|21-FEB-1999|47900|0|0|1258||3|OVM|12800|41900|54700|ASR13|||0|0|0|54700||REAL
12N440132|2014||29100|83300|29100|115200|144300|03-APR-2013|0|112400|20-FEB-1999|115200|0|0|1036|01-JUN-2011|2|86||||028|||0|0|0|112400||REAL
08K230346|2014||19200|54000|19200|51500|70700|02-FEB-2013|0|73200|20-FEB-1999|51500|0|0|912||2||||||||0|0|0|73200||REAL
16N510554|2014||26300|105200|26300|137400|163700|02-FEB-2013|0|131500|20-FEB-1999|137400|0|0|1316|09-FEB-2011|2|D||||REV/SYS|||0|0|0|131500||REAL
16N510712|2014||26300|123800|26300|150200|176500|02-FEB-2013|0|150100|21-FEB-1999|150200|0|0|1530||2||||||||0|0|0|150100||REAL
08K230812|2014||19900|69700|19900|86000|105900|02-FEB-2013|0|89600|20-FEB-1999|86000|0|0|1092||2||||||||0|0|0|89600||REAL
20K142500|2014||21400|51600|21400|62700|84100|17-SEP-2013|0|73000|24-FEB-1999|62700|0|0|644|10-SEP-2011|3|OVR|21400|51600|73000||||0|0|0|73000||REAL
12N540856|2014||36000|113300|36000|163600|199600|03-APR-2013|0|149300|21-FEB-1999|163600|0|0|2101|01-JUN-2011|2|86||||028|||0|0|0|149300||REAL
20K142638|2014||28600|81100|28600|101100|129700|02-FEB-2013|0|109700|25-FEB-1999|101100|0|0|910|09-FEB-2011|2|D||||REV/SYS|||0|0|0|109700||REAL
12N610397|2014||23800|107600|23800|212700|236500|02-FEB-2013|0|131400|21-FEB-1999|212700|0|0|2110|01-JUN-2011|2|86||||028|||0|0|0|131400||REAL
20K142784|2014||31200|82800|31200|111300|142500|02-FEB-2013|0|114000|25-FEB-1999|111300|0|0|999|09-FEB-2011|2|D||||REV/SYS|||0|0|0|114000||REAL
22L140400|2014|0|123400|211100|123400|192800|316200|21-MAR-2014|0|334500|21-MAR-2014|192800|0|0|1784|23-OCT-2013|3|96|123400|211100|334500|814|||0|0|0|334500||REAL
20K142977|2014||31200|80100|31200|111600|142800|02-FEB-2013|0|111300|25-FEB-1999|111600|0|0|1043||2|D|||||||0|0|0|111300||REAL
20K143114|2014||28600|78100|28600|100000|128600|02-FEB-2013|0|106700|24-FEB-1999|100000|0|0|864|09-FEB-2011|2|D||||REV/SYS|||0|0|0|106700||REAL
22L140675|2014||165800|111100|165800|158600|324400|17-SEP-2013|0|276900|25-FEB-1999|158600|0|0|1173|10-SEP-2011|3|OVR|165800|111100|276900||||0|0|0|276900||REAL
12N620385|2014||46100|114200|46100|156700|202800|03-APR-2013|0|160300|21-FEB-1999|156700|0|0|2879|01-JUN-2011|2|86||||028|||0|0|0|160300||REAL
20K143242|2014||28600|81100|28600|100900|129500|02-FEB-2013|0|109700|25-FEB-1999|100900|0|0|909|09-FEB-2011|2|D||||REV/SYS|||0|0|0|109700||REAL
12N620642|2014||46100|118300|46100|173700|219800|03-APR-2013|0|164400|21-FEB-1999|173700|0|0|2052|13-FEB-2012|2|34||||811|||0|0|0|164400||REAL
20K140263|2014||31200|79900|31200|105200|136400|02-FEB-2013|0|111100|24-FEB-1999|105200|0|0|941|09-FEB-2011|2|D||||REV/SYS|||0|0|0|111100||REAL
12N520533|2014||34800|102600|34800|131800|166600|03-APR-2013|0|137400|21-FEB-1999|131800|0|0|1971|01-JUN-2011|2|86||||028|||0|0|0|137400||REAL
20K140483|2014||42400|107100|42400|136100|178500|02-FEB-2013|0|149500|24-FEB-1999|136100|0|0|1287||2||||||||0|0|0|149500||REAL
20K140621|2014||28600|77700|28600|100700|129300|02-FEB-2013|0|106300|25-FEB-1999|100700|0|0|884||2||||||||0|0|0|106300||REAL
21S320350|2014||60200|184400|60200|205500|265700|02-FEB-2013|0|244600|25-FEB-1999|205500|0|0|2366||2||||||||0|0|0|244600||REAL
21S320754|2014|D|69100|178200|69100|165800|234900|02-FEB-2013|0|247300|24-FEB-1999|165800|0|0|2471|27-AUG-2014|3|OVR|69100|178200|247300|HT401|||0|0|0|247300||REAL
19T520569|2014||89300|287600|89300|321300|410600|02-FEB-2013|0|376900|22-FEB-1999|321300|0|0|2761|09-FEB-2011|2|D||||REV/SYS|||0|0|0|376900||REAL
21S330223|2014||50400|194500|50400|209500|259900|02-FEB-2013|0|244900|24-FEB-1999|209500|0|0|2130||2||||||||0|0|0|244900||REAL
28L240504|2014||35200|160000|35200|182900|218100|02-FEB-2013|0|195200|24-FEB-1999|182900|0|0|1270||2||||||||0|0|0|195200||REAL
28L240513|2014||45000|105500|45000|167500|212500|09-FEB-2013|0|142200|24-FEB-1999|167400|100|0|1894||3|OVR|45000|105500|150500|ASR13|||0|0|0|150500||REAL
28L240522|2014||40600|155600|40600|216700|257300|02-FEB-2013|0|196200|24-FEB-1999|216600|90|0|1980||2|D|||||||0|0|0|196200||REAL
11J430963|2014|0|12300|26600|12300|39000|51300|24-MAR-2014|0|35700|24-MAR-2014|39000|0|0|1176|23-OCT-2013|3|96|12300|26600|38900|784|||0|0|0|38900||REAL
28L240531|2014||41000|300400|41000|332700|373700|06-FEB-2013|0|341400|24-FEB-1999|318300|14360|0|2830||2||||||||0|0|0|341400||REAL
05H110351|2014||21300|89200|21300|100800|122100|02-FEB-2013|0|110500|18-FEB-1999|100600|220|0|1225||2||||||||0|0|0|110500||REAL
14L140492|2014||14900|66400|14900|55900|70800|02-FEB-2013|0|81300|21-FEB-1999|55900|0|0|1120||2||||||||0|0|0|81300||REAL
24P610374|2014||53200|228100|53200|238300|291500|28-MAR-2013|0|311400|24-FEB-1999|238300|0|0|2508|28-MAR-2013|3|OVR|53200|228100|281300|979|||0|0|0|281300||REAL
24P630185|2014|0|61000|213800|61000|222100|283100|13-JUN-2014|0|274500|13-JUN-2014|222100|0|0|2159|19-MAY-2014|3|96|61000|213800|274800|832|||0|0|0|274800||REAL
13O110509|2014||47500|133900|47500|137300|184800|02-FEB-2013|0|181400|20-FEB-1999|137300|0|0|1148||2||||||||0|0|0|181400||REAL
13O120151|2014||40500|120200|40500|112300|152800|02-FEB-2013|0|160700|20-FEB-1999|112300|0|0|1134||2||||||||0|0|0|160700||REAL
13O120720|2014||42500|138700|42500|161700|204200|02-FEB-2013|0|181200|21-FEB-1999|161700|0|0|1580|09-FEB-2011|2|D||||REV/SYS|||0|0|0|181200||REAL
21S320460|2014||59700|191100|59700|213500|273200|02-FEB-2013|0|250800|24-FEB-1999|209200|4280|0|3170||2|D|||||||0|0|0|250800||REAL
21T220352|2014||48300|168400|48300|172800|221100|02-FEB-2013|0|216700|21-JUN-1999|171900|890|0|1980|17-FEB-2011|2|85||||811|||0|0|0|216700||REAL
21T520065|2014||97600|298800|97600|289700|387300|02-FEB-2013|0|396400|25-FEB-1999|287200|2490|0|2322|10-FEB-2011|2|D||||REV/SYS|||0|0|0|396400||REAL
22J510443|2014||18100|97000|18100|69900|88000|02-FEB-2013|0|115100|24-FEB-1999|69800|70|0|856|17-NOV-2010|2|85||||828|||0|0|0|115100||REAL
25Q220638|2014||1000||13600|0|13600|11-JUN-2013|0||11-JUN-2013|0|0|0|0|22-MAY-2013|3|S99|1000||1000|823|||0|0|0|1000||REAL
27J430456|2014||23700|131600|23700|133300|157000|02-FEB-2013|0|155300|24-FEB-1999|133300|0|0|1392||2|D|||||||0|0|0|155300||REAL
27J431116|2014||41800|145900|41800|167400|209200|19-FEB-2013|0|213900|10-APR-1999|167400|0|0|1424|13-FEB-2013|3|OVR|41800|145900|187700|978|||0|0|0|187700||REAL
27J510064|2014||28400|114900|28400|123300|151700|09-FEB-2013|0|154900|24-FEB-1999|123300|0|0|1763|22-FEB-2011|3|OVR|28400|114900|143300|ASR13|||0|0|0|143300||REAL
27J510701|2014||28900|79300|28900|90500|119400|02-FEB-2013|0|108200|24-FEB-1999|90500|0|0|1175||2|D|||||||0|0|0|108200||REAL
27J511449|2014||43200|130800|43200|166100|209300|02-FEB-2013|0|174000|23-FEB-1999|166100|0|0|2184|03-MAR-2011|2|D||||831|||0|0|0|174000||REAL
27J520173|2014||28000|90400|28000|99600|127600|02-FEB-2013|0|118400|23-FEB-1999|99200|410|0|1175|09-FEB-2011|2|D||||REV/SYS|||0|0|0|118400||REAL
27J530040|2014||28400|80100|28400|94100|122500|02-FEB-2013|0|108500|10-APR-1999|94100|40|0|1175||2||||||||0|0|0|108500||REAL
27J540083|2014||28800|78200|28800|90000|118800|02-FEB-2013|0|107000|24-FEB-1999|90000|0|0|1175||2|D|||||||0|0|0|107000||REAL
27J610791|2014||13500|33900|13500|34200|47700|02-FEB-2013|0|47400|23-FEB-1999|34200|0|0|800||2||||||||0|0|0|47400||REAL
27J630902|2014||14000|34200|14000|35400|49400|02-FEB-2013|0|48200|24-FEB-1999|35400|0|0|844||2||||||||0|0|0|48200||REAL
27K120585|2014||19800|81900|19800|93200|113000|02-FEB-2013|0|101700|23-FEB-1999|93200|0|0|1470||2||||||||0|0|0|101700||REAL
27K121212|2014||38000|131300|38000|172300|210300|20-FEB-2013|0|155800|23-FEB-1999|172300|0|0|1163|15-FEB-2013|3|D|38000|131300|169300|811|||0|0|0|169300||REAL
27K221169|2014||25300|101000|25300|119100|144400|02-FEB-2013|0|126300|24-FEB-1999|119100|0|0|888||2|D|||||||0|0|0|126300||
27K230622|2014||40800|88600|40800|120800|161600|29-MAR-2013|0|146600|23-FEB-1999|120800|0|0|1120|06-MAR-2013|3|D|40800|88600|129400|828|||0|0|0|129400||REAL
27K240485|2014||31400|65100|31400|67100|98500|02-FEB-2013|0|96500|23-FEB-1999|67100|0|0|768|26-MAR-2012|2|96||||831|||0|0|0|96500||REAL
27K310126|2014||29100|110200|29100|109500|138600|02-FEB-2013|0|139300|24-FEB-1999|109500|0|0|912||2||||||||0|0|0|139300||REAL
27K430796|2014||32800|94800|32800|136200|169000|02-FEB-2013|0|127600|23-FEB-1999|136200|0|0|960||2||||||||0|0|0|127600||REAL
27K440674|2014||30000|76000|30000|99700|129700|02-FEB-2013|0|106000|23-FEB-1999|99700|0|0|864||2||||||||0|0|0|106000||REAL
09F111611|2014||8800|31700|8800|54800|63600|06-FEB-2013|0|44200|20-FEB-1999|54800|0|0|1008||3|OVR|8800|31700|40500|ASR13|||0|0|0|40500||REAL
09F112049|2014||10100|39600|10100|70700|80800|06-FEB-2013|0|52900|20-FEB-1999|70700|0|0|1080|09-FEB-2011|3|OVR|10100|39600|49700|ASR13|||0|0|0|49700||REAL
09F140202|2014||12000|80300|12000|87200|99200|02-FEB-2013|0|92300|20-FEB-1999|87200|0|0|1430||2||||||||0|0|0|92300||REAL
09F610064|2014||20700|84200|20700|99400|120100|02-FEB-2013|0|104900|20-FEB-1999|99400|0|0|2245||2||||||||0|0|0|104900||REAL
09G240264|2014||15900|41600|15900|90000|105900|09-MAY-2013|0|57500|20-FEB-1999|90000|0|0|1152|08-MAY-2013|2|D||||984|||0|0|0|57500||REAL
09G630270|2014||13200|60100|13200|65200|78400|02-FEB-2013|0|73300|19-FEB-1999|65200|0|0|1106||2||||||||0|0|0|73300||REAL
26M110312|2014||103000|297100|103000|451400|554400|02-FEB-2013|0|416100|24-FEB-1999|451400|0|0|3780|08-SEP-2013|3|OVR|103000|297100|400100|HT401|||0|0|0|400100||REAL
26M120285|2014||84400|272000|84400|301500|385900|06-FEB-2013|0|356400|24-FEB-1999|300000|1460|0|2475|27-APR-2012|2|96||||816|||0|0|0|356400||REAL
26M130222|2014||91200|430200|91200|453900|545100|02-FEB-2013|0|521400|24-FEB-1999|453900|0|0|3880|28-APR-2011|2|D||||030|||0|0|0|521400||REAL
26M220022|2014||64700|149300|64700|200200|264900|06-FEB-2013|0|214000|23-FEB-1999|200200|0|0|1470||2|D|||||||0|0|0|214000||REAL
30J110206|2014||34500|191900|34500|208800|243300|11-JUN-2013|0|225700|11-JUN-2013|208600|240|0|2590|13-MAY-2013|3|OVR|34500|191900|226400|HT401|||0|0|0|226400||REAL
30J120171|2014||66800|202400|66800|245500|312300|02-FEB-2013|0|269200|24-FEB-1999|245500|0|0|2486||2|D|||||||0|0|0|269200||REAL
27L630489|2014||39800|76700|39800|88100|127900|02-FEB-2013|0|116500|24-FEB-1999|88100|0|0|1120||2||||||||0|0|0|116500||REAL
30J120546|2014||93500|202700|93500|367400|460900|02-FEB-2013|0|296200|24-FEB-1999|367400|0|0|2280||2||||||||0|0|0|296200||REAL
19J133558|2014|D|75400|71600|75400|155700|231100|05-AUG-2014|0|180200|05-AUG-2014|155700|0|0|1050|27-AUG-2014|3|OVR|75400|71600|147000|HT401|||0|0|0|147000||REAL
25N610290|2014||72100|311800|72100|286300|358400|02-FEB-2013|0|383900|24-FEB-1999|286300|0|0|2310||2|D|||||||0|0|0|383900||REAL
24S211068|2014||24600|83000|24600|110300|134900|02-FEB-2013|0|107600|23-FEB-1999|110300|0|0|1125||2|D|||||||0|0|0|107600||REAL
24S211420|2014||79200|155800|79200|219500|298700|16-APR-2013|0|263200|23-FEB-1999|219500|0|0|1553|13-MAY-2013|3|OVR|79200|155800|235000|HT401|||0|0|0|235000||REAL
20R611032|2014||52500|229400|52500|260100|312600|19-MAR-2013|0|281900|25-FEB-1999|260100|0|0|2787||2||||||||0|0|0|281900||REAL
22R330137|2014||38600|144000|38600|153700|192300|17-SEP-2013|0|182600|25-FEB-1999|153700|0|0|1667|02-SEP-2012|3|OVR|38600|144000|182600||||0|0|0|182600||REAL
20R630062|2014||68300|267900|68300|252900|321200|02-FEB-2013|0|336200|25-FEB-1999|252900|0|0|2436||2||||||||0|0|0|336200||REAL
22R330311|2014||37900|122500|37900|134500|172400|02-FEB-2013|0|160400|24-FEB-1999|134500|0|0|1248||2||||||||0|0|0|160400||REAL
23J111001|2014||12500|127500|12500|183800|196300|20-FEB-2013|0|129800|24-FEB-1999|183800|0|0|1324|19-FEB-2013|3|D|12500|127500|140000|828|||0|0|0|140000||REAL
13L440322|2014||17300|0|17300|0|17300|01-FEB-2013|0||21-FEB-1999|0|0|0|0||1|D||||||100|17300|17300|0|17300||REAL
23J111342|2014||10300|101600|10300|147000|157300|20-FEB-2013|0|93900|24-FEB-1999|145200|0|0|1088|19-FEB-2013|3|D|10300|101600|111900|828|||0|0|0|111900||REAL
23J111485|2014||11400|106600|11400|159600|171000|20-FEB-2013|0|84700|24-FEB-1999|157800|0|0|1224|19-FEB-2013|3|D|11400|106600|118000|828|||0|0|0|118000||REAL
23J111694|2014||11400|106600|11400|159300|170700|20-FEB-2013|0|83600|25-FEB-1999|157500|0|0|1224|19-FEB-2013|3|D|11400|106600|118000|828|||0|0|0|118000||REAL
23J111825|2014||8100|73600|8100|123700|131800|20-FEB-2013|0|81700|25-FEB-1999|121900|0|0|884|19-FEB-2013|2|D||||828|||0|0|0|81700||REAL
23J112167|2014||21700|153300|21700|220100|241800|20-FEB-2013|0|130000|11-JUN-1999|220100|0|0|2016|13-MAY-2013|3|OVR|21700|153300|175000|HT401|||0|0|0|175000||REAL
23J112222|2014||20700|154300|20700|223300|244000|20-FEB-2013|0|151200|24-FEB-1999|223300|0|0|2016|19-FEB-2013|3|D|20700|154300|175000|828|||0|0|0|175000||REAL
13L520079|2014||4800|34500|4800|27800|32600|26-MAR-2013|0|41200|21-FEB-1999|27800|0|0|615|26-MAR-2013|3|D|4800|34500|39300|811|||0|0|0|39300||REAL
13L520453|2014||19100|61600|19100|92200|111300|02-FEB-2013|0|80700|21-FEB-1999|92200|0|0|988||2||||||||0|0|0|80700||REAL
13L520723|2014||11800|63800|11800|87700|99500|02-FEB-2013|0|75600|21-FEB-1999|87700|0|0|1068||2||||||||0|0|0|75600||REAL
13L520952|2014||11800|56700|11800|59200|71000|02-FEB-2013|0|68500|21-FEB-1999|59200|0|0|1068||2||||||||0|0|0|68500||REAL
24K120432|2014||40600|120100|40600|140300|180900|19-MAR-2013|0|160700|23-FEB-1999|140300|0|0|1001||2||||||||0|0|0|160700||REAL
26L410037|2014||37300|193300|37300|225900|263200|02-FEB-2013|0|230600|24-FEB-1999|225900|0|0|2630||2||||||||0|0|0|230600||REAL
26L410246|2014|0|52800|150200|52800|151400|204200|31-DEC-2013|0|202500|31-DEC-2013|151400|0|0|1622|26-NOV-2013|3|85|52800|150200|203000|814|||0|0|0|203000||REAL
26L410422|2014||45200|177800|45200|172300|217500|29-APR-2013|0|183400|23-FEB-1999|171900|380|0|1914|22-MAR-2013|3|D|45200|177800|223000|828|||0|0|0|223000||REAL
24S230524|2014||40200|150200|40200|142800|183000|05-MAR-2013|0|190400|23-FEB-1999|142800|0|0|1740||2|D|||||||0|0|0|190400||REAL
24S230681|2014||62000|298600|62000|345200|407200|02-FEB-2013|0|360600|23-FEB-1999|345200|0|0|2631||2||||||||0|0|0|360600||REAL
26V510168|2014||77800|324600|77800|286000|363800|09-FEB-2013|0|480700||270300|15740|0|1943|09-FEB-2011|3|OVR|77800|324600|402400|ASR13|||0|0|0|402400||REAL
23P631680|2014||57500|162400|57500|136100|193600|02-FEB-2013|0|219900|25-FEB-1999|136100|0|0|1520||2|D|||||||0|0|0|219900||REAL
24S230863|2014||58000|280200|58000|297700|355700|02-FEB-2013|0|338200|23-FEB-1999|297700|0|0|2448||2||||||||0|0|0|338200||REAL
24S240086|2014||27800|129300|27800|136000|163800|02-FEB-2013|0|157100|23-FEB-1999|136000|0|0|1321|10-FEB-2011|2|D||||REV/SYS|||0|0|0|157100||REAL
24S240231|2014||28900|128000|28900|128500|157400|02-FEB-2013|0|156900|24-FEB-1999|128500|0|0|1073||2||||||||0|0|0|156900||REAL
26L630246|2014|0|32000|154600|32000|202900|234900|26-JUN-2014|0|186000|26-JUN-2014|202900|0|0|2048|09-JUN-2014|3|96|32000|154600|186600|826|||0|0|0|186600||REAL
24R530106|2014||55500|114100|55500|116100|171600|02-FEB-2013|0|169600|23-FEB-1999|116100|0|0|2255|10-FEB-2011|2|D||||REV/SYS|||0|0|0|169600||REAL
24R530292|2014||36700|124200|36700|125900|162600|02-FEB-2013|0|160900|23-FEB-1999|125900|0|0|1534||2||||||||0|0|0|160900||REAL
24R530454|2014||36800|109500|36800|101200|138000|02-FEB-2013|0|146300|23-FEB-1999|101200|0|0|1196||2|D|||||||0|0|0|146300||REAL
26L630378|2014|0|39600|140400|39600|189400|229000|24-DEC-2013|0|180900|24-DEC-2013|189400|0|0|1531|11-DEC-2013|3|11|39600|140400|180000|814|||0|0|0|180000||REAL
23P220886|2014||35100|131800|35100|137600|172700|02-FEB-2013|0|166900|25-FEB-1999|137600|0|0|950||2|D|||||||0|0|0|166900||REAL
23P230319|2014||55400|175400|55400|185600|241000|02-FEB-2013|0|230800|25-FEB-1999|185600|0|0|1896||2||||||||0|0|0|230800||REAL
23J511005|2014||40500|82000|40500|112500|153000|02-FEB-2013|0|122500|24-FEB-1999|112500|0|0|1100||2||||||||0|0|0|122500||REAL
13M130921|2014||18900|146100|18900|173600|192500|07-APR-2013|0|232100|21-FEB-1999|173600|0|0|3240|13-FEB-2013|3|OVR|18900|146100|165000|978|||0|0|0|165000||REAL
13M131063|2014||21500|106000|21500|135100|156600|02-FEB-2013|0|127500|21-FEB-1999|135100|0|0|1168||2||||||||0|0|0|127500||REAL
23J511467|2014||41700|100300|41700|108000|149700|02-FEB-2013|0|142000|25-FEB-1999|108000|0|0|1150|09-FEB-2011|2|D||||BOE/REV|||0|0|0|142000||REAL
13M131360|2014||31300|140200|31300|193500|224800|02-FEB-2013|0|171500|21-FEB-1999|193500|0|0|1785||2||||||||0|0|0|171500||REAL
13M131526|2014||31300|125200|31300|168100|199400|02-FEB-2013|0|156500|20-FEB-1999|168100|0|0|1540|02-FEB-2012|2|33||||801|||0|0|0|156500||REAL
13M140380|2014||30400|46600|30400|46700|77100|29-MAR-2013|0|77000|21-FEB-1999|46700|0|0|1748||2|D|||||||0|0|0|77000||REAL
22K421364|2014||41300|78400|41300|90000|131300|19-MAR-2013|0|119700|25-FEB-1999|90000|0|0|1161|09-FEB-2011|2|D||||BOE/REV|||0|0|0|119700||REAL
22K421403|2014||37400|71700|37400|71700|109100|10-APR-2013|0|111300|25-FEB-1999|71700|0|0|864|27-FEB-2013|3|D|37400|71700|109100|824|||0|0|0|109100||REAL
13G120905|2014||9000|12500|9000|46100|55100|30-MAY-2013|0|34400|30-MAY-2013|46100|0|0|792|08-SEP-2013|3|OVR|9000|12500|21500|HT401|||0|0|0|21500||REAL
13G121072|2014||9500|32600|9500|37500|47000|19-MAR-2013|0|32400|21-FEB-1999|37500|0|0|735|13-MAR-2013|3|D|9500|32600|42100|984|||0|0|0|42100||REAL
22R440540|2014||50700|123500|50700|135400|186100|02-FEB-2013|0|174200|25-FEB-1999|134600|780|0|2131|09-FEB-2011|2|D||||REV/SYS|||0|0|0|174200||REAL
22R440706|2014||67900|157100|67900|223200|291100|15-APR-2013|0|266000|24-FEB-1999|223200|0|0|3064|13-MAY-2013|3|OVR|67900|157100|225000|HT401|||0|0|0|225000||REAL
24S630773|2014||33200|105400|33200|122900|156100|02-FEB-2013|0|138600|23-FEB-1999|122900|0|0|1284||2||||||||0|0|0|138600||REAL
24S630960|2014||34100|103600|34100|112300|146400|02-FEB-2013|0|137700|23-FEB-1999|112300|0|0|1104||2||||||||0|0|0|137700||REAL
13M210221|2014||20100|94600|20100|99900|120000|02-FEB-2013|0|114700|21-FEB-1999|99900|0|0|1846|09-FEB-2011|2|D||||REV/SYS|||0|0|0|114700||REAL
13M210432|2014||23800|100900|23800|116900|140700|02-FEB-2013|0|124700|21-FEB-1999|116900|0|0|1853||2|D|||||||0|0|0|124700||REAL
23J530907|2014||38200|129100|38200|122200|160400|26-FEB-2013|0|149400|25-FEB-1999|122200|0|0|1152|26-FEB-2013|3|D|38200|129100|167300|824|||0|0|0|167300||REAL
13M220011|2014||23900|89500|23900|105800|129700|02-FEB-2013|0|113400|21-FEB-1999|105800|0|0|950|18-NOV-2010|2|96||||811|||0|0|0|113400||REAL
23J531410|2014||42400|134600|42400|150300|192700|05-MAR-2013|0|177000|24-FEB-1999|150300|0|0|1112||2||||||||0|0|0|177000||REAL
23J531498|2014||38300|128100|38300|123500|161800|02-FEB-2013|0|166400|25-FEB-1999|123500|0|0|960|09-FEB-2011|2|D||||REV/SYS|||0|0|0|166400||REAL
22R540439|2014||41400|148500|41400|144200|185600|02-FEB-2013|0|189900|25-FEB-1999|144200|0|0|1976||2||||||||0|0|0|189900||REAL
13K111122|2014||9500|55500|9500|60000|69500|02-FEB-2013|0|65000|20-FEB-1999|60000|0|0|840|20-MAR-2012|2|96||||786|||0|0|0|65000||REAL
24S540953|2014||33100|123400|33100|131600|164700|02-FEB-2013|0|156500|23-FEB-1999|131600|0|0|1284|10-FEB-2011|2|D||||REV/SYS|||0|0|0|156500||REAL
24S541112|2014||32400|108500|32400|156000|188400|02-FEB-2013|0|140900|23-FEB-1999|156000|0|0|1064||2||||||||0|0|0|140900||REAL
24S541301|2014||34200|122600|34200|131900|166100|02-FEB-2013|0|156800|23-FEB-1999|131900|0|0|1284||2||||||||0|0|0|156800||REAL
13M220406|2014|0|16500|88600|16500|108800|125300|28-JAN-2014|0|105500|28-JAN-2014|108800|0|0|950|03-JAN-2014|3|85|16500|88600|105100|801|||0|0|0|105100||REAL
23P240558|2014||60200|183400|60200|183000|243200|02-FEB-2013|0|243600|25-FEB-1999|183000|0|0|1788||2|D|||||||0|0|0|243600||REAL
23P240750|2014||56500|204900|56500|182900|239400|09-FEB-2013|0|263100|24-FEB-1999|182600|300|0|1805|10-FEB-2011|3|OVR|56500|204900|261400|ASR13|||0|0|0|261400||REAL
13K120054|2014||5200|59700|5200|58600|63800|02-FEB-2013|0|64900|21-FEB-1999|58600|0|0|945||2||||||||0|0|0|64900||REAL
32H510849|2014||29400|114800|29400|127900|157300|02-FEB-2013|0|144200|24-FEB-1999|127900|0|0|1235|09-FEB-2011|2|D||||REV/SYS|||0|0|0|144200||REAL
28J610363|2014||34000|106500|34000|142800|176800|02-FEB-2013|0|140500|24-FEB-1999|142800|0|0|1256||2|D0|||||||0|0|0|140500||REAL
32H511004|2014||27200|142200|27200|204100|231300|02-FEB-2013|0|169400|24-FEB-1999|204100|0|0|1500||2|D|||||||0|0|0|169400||REAL
32H511172|2014||60400|120500|60400|174300|234700|02-FEB-2013|0|180900|24-FEB-1999|174300|0|0|1984||2|D|||||||0|0|0|180900||REAL
28J620131|2014|0|32900|78400|32900|97300|130200|28-JAN-2014|0|112400|28-JAN-2014|97300|0|0|999|23-OCT-2013|3|34|32900|78400|111300|816|||0|0|0|111300||REAL
20S630571|2014||59100|209300|59100|205400|264500|02-FEB-2013|0|268400|25-FEB-1999|205400|0|0|2352|04-DEC-2012|2|57||||823|||0|0|0|268400||REAL
13K310497|2014||13000|51300|13000|61900|74900|02-FEB-2013|0|64300|21-FEB-1999|61900|0|0|783||2||||||||0|0|0|64300||REAL
22S431330|2014||42700|149100|42700|160600|203300|02-FEB-2013|0|191800|24-FEB-1999|160600|0|0|1376|17-FEB-2011|2|85||||811|||0|0|0|191800||REAL
20S630780|2014||67100|172200|67100|185400|252500|02-FEB-2013|0|239300|25-FEB-1999|185400|0|0|1923|09-FEB-2011|2|D||||REV/SYS|||0|0|0|239300||REAL
22S440204|2014||55000|136300|55000|135700|190700|02-FEB-2013|0|191300|24-FEB-1999|135700|0|0|2040||2||||||||0|0|0|191300||REAL
30L310325|2014||37700|189700|37700|178700|216400|02-FEB-2013|0|227400|24-FEB-1999|178700|0|0|2413||2||||||||0|0|0|227400||REAL
30K611166|2014||32500|75900|32500|101800|134300|02-FEB-2013|0|108400|24-FEB-1999|101400|360|0|941|22-SEP-2011|2|86||||828|||0|0|0|108400||REAL
30K611201|2014||32500|75900|32500|101800|134300|02-FEB-2013|0|108400|24-FEB-1999|101400|360|0|941|22-SEP-2011|2|86||||828|||0|0|0|108400||REAL
30L310509|2014|0|42200|192300|42200|209600|251800|24-JAN-2014|0|233300|24-JAN-2014|209600|0|0|2558|08-OCT-2013|3|34|42200|192300|234500|816|||0|0|0|234500||REAL
30L310655|2014||32200|337200|32200|341100|373300|09-FEB-2013|0|383400|24-FEB-1999|328600|12490|0|3008|08-SEP-2013|3|OVR|32200|337200|369400|HT401|||0|0|0|369400||REAL
27P310583|2014|0|72400|258400|72400|271700|344100|17-JUN-2014|0|330800|17-JUN-2014|271700|0|0|2400|26-APR-2012|3|85|72400|258400|330800|756|||0|0|0|330800||REAL
30L320115|2014||31900|92800|31900|102800|134700|02-FEB-2013|0|124700|24-FEB-1999|102800|0|0|925|15-MAY-2012|2|57||||816|||0|0|0|124700||REAL
27P310693|2014||65300|218900|65300|249900|315200|27-MAR-2013|0|281200|23-FEB-1999|249900|0|0|1877|27-MAR-2013|3|D|65300|218900|284200|803|||0|0|0|284200||REAL
30L320546|2014|D|38600|260400|38600|307500|346100|02-FEB-2013|0|331600|24-FEB-1999|307500|0|0|3428|27-AUG-2014|3|OVR|38600|260400|299000|HT401|||0|0|0|299000||REAL
27P320111|2014||41200|133900|41200|174900|216100|02-FEB-2013|0|175100|24-FEB-1999|174900|0|0|1573|09-NOV-2011|2|90||||803|||0|0|0|175100||REAL
30L320739|2014||20000|101600|20000|86000|106000|09-FEB-2013|0|122200|24-FEB-1999|86000|0|0|1116|18-OCT-2012|3|OVR|20000|101600|121600|ASR13|||0|0|0|121600||REAL
28J140970|2014||36800|143600|36800|219800|256600|02-FEB-2013|0|180400|24-FEB-1999|219800|0|0|2437||2|D|||||||0|0|0|180400||REAL
29Q610170|2014||34900|108900|34900|123200|158100|02-FEB-2013|0|143800|24-FEB-1999|123200|0|0|1083||2||||||||0|0|0|143800||REAL
29Q610378|2014||33500|84600|33500|101200|134700|19-MAR-2013|0|118100|24-FEB-1999|101200|0|0|912||2||||||||0|0|0|118100||REAL
17J440555|2014||37100|135000|37100|88200|125300|02-FEB-2013|0|172100|22-FEB-1999|88200|0|0|1281|14-JAN-2011|2|90||||828|||0|0|0|172100||REAL
17J522077|2014||13700|39800|13700|40700|54400|08-FEB-2013|0|43200|21-FEB-1999|40600|120|0|608|10-FEB-2011|3|OVM|13700|39800|53500|ASR13|||0|0|0|53500||REAL
25J610151|2014||200|0|200|0|200|20-NOV-2012|0|||0|0|0|0||1||||||||0|0|0|200||REAL
25J621393|2014||19100|47600|19100|33700|52800|09-FEB-2013|0|70500|10-APR-1999|33700|0|0|950||3|OVR|19100|47600|66700|ASR13|||0|0|0|66700||REAL
25J630049|2014||19500|72100|19500|93300|112800|05-MAR-2013|0|80300|10-APR-1999|92000|1260|0|750|26-FEB-2013|3|D|19500|72100|91600|983|||0|0|0|91600||REAL
25J631095|2014||23700|41300|23700|57300|81000|02-FEB-2013|0|65000|10-APR-1999|57300|0|0|885|31-JAN-2013|2|D||||SYS|||0|0|0|65000||REAL
24V610806|2014||26100|86400|26100|99700|125800|02-FEB-2013|0|112500|23-FEB-1999|95700|3990|0|1216||2||||||||0|0|0|112500||REAL
24V612840|2014||20000|61700|20000|85300|105300|02-FEB-2013|0|81700|23-FEB-1999|84700|630|0|996||2||||||||0|0|0|81700||REAL
34J620147|2014||35700|119500|35700|114700|150400|02-FEB-2013|0|155200|24-FEB-1999|114700|0|0|1485||2||||||||0|0|0|155200||REAL
34J620466|2014|0|49300|114000|49300|144100|193400|02-APR-2014|0|174500|02-APR-2014|144100|0|0|1770|05-MAR-2014|3|13|49300|114000|163300|983|||0|0|0|163300||REAL
34K320404|2014|0|37900|69600|37900|69600|107500|06-JUN-2014|0|283500|06-JUN-2014|69600|0|0|2522|18-SEP-2013|3|96|37900|69600|107500|828|||0|0|0|107500||REAL
34K340617|2014|0|26900|216400|26900|206700|233600|15-APR-2014|0|246000|15-APR-2014|206700|0|0|2408|03-FEB-2014|3|85|26900|216400|243300|828|||0|0|0|243300||REAL
34K630112|2014||56800|308500|56800|395400|452200|13-MAY-2013|0|367200|24-FEB-1999|395400|0|0|3237|13-MAY-2013|3|33|56800|308500|365300|809|||0|0|0|365300||REAL
35H410021|2014||800|0|800|0|800|16-APR-2013|0|||0|0|0|0|16-APR-2013|1|D||||983|||0|0|0|800||REAL
35J130506|2014||38400|233000|38400|258800|297200|02-FEB-2013|0|271400|24-FEB-1999|258800|0|0|2456||2|D|||||||0|0|0|271400||REAL
29L640534|2014||43100|350500|43100|470300|513400|03-APR-2013|0|446300|24-FEB-1999|470300|0|0|3732|08-MAR-2013|3|D|43100|350500|393600|828|||0|0|0|393600||REAL
29M230068|2014|0|40700|659700|40700|536200|576900|31-JAN-2014|0|688800|31-JAN-2014|513700|22510|0|4834|16-DEC-2013|3|85|40700|659700|700400|828|||0|0|0|700400||REAL
29M510634|2014||255100|165500|255100|165500|420600|09-MAY-2013|0|275900|10-APR-1999|165000|480|0|1265|09-MAY-2013|1|D||||030|||0|0|0|420600||REAL
29M620117|2014||35300|89000|35300|56900|92200|02-FEB-2013|0|124300|10-APR-1999|56900|0|0|648||2|D|||||||0|0|0|124300||REAL
29O240560|2014||10300|0|10300|0|10300|20-NOV-2012|0|||0|0|0|0||1|D|||||||0|0|0|10300||
29O420641|2014||39700|160900|39700|180100|219800|17-SEP-2013|0|200600|24-FEB-1999|180100|0|0|1680|10-SEP-2011|3|OVR|39700|160900|200600||||0|0|0|200600||REAL
29O440386|2014||38600|168700|38600|192000|230600|02-FEB-2013|0|207300|24-FEB-1999|192000|0|0|1553||2|D|||||||0|0|0|207300||REAL
29O440892|2014||42700|192600|42700|230100|272800|02-FEB-2013|0|235300|24-FEB-1999|230100|0|0|2030||2||||||||0|0|0|235300||REAL
29O530861|2014||44400|198700|44400|238500|282900|02-FEB-2013|0|243100|24-FEB-1999|238500|0|0|2552|20-APR-2012|2|03||||831|||0|0|0|243100||REAL
29P130141|2014||49000|159200|49000|175400|224400|02-FEB-2013|0|208200|24-FEB-1999|175400|0|0|1624||2|D|||||||0|0|0|208200||REAL
17P540101|2014||48700|125300|48700|162600|211300|02-FEB-2013|0|174000|21-FEB-1999|162600|0|0|1575||2|D|||||||0|0|0|174000||REAL
17P540495|2014||64800|183900|64800|186300|251100|02-FEB-2013|0|248700|21-FEB-1999|186300|0|0|2300||2||||||||0|0|0|248700||REAL
07E210070|2014||13500|94400|13500|81100|94600|14-MAR-2013|0|80400|19-FEB-1999|80500|610|0|1014|12-MAR-2013|3|D|13500|94400|107900|984|||0|0|0|107900||REAL
07E210092|2014||27200|55000|27200|76500|103700|14-MAR-2013|0|95200|19-FEB-1999|74300|2150|0|1176|12-MAR-2013|3|D|27200|55000|82200|984|||0|0|0|82200||REAL
07E210102|2014||22400|105600|22400|138900|161300|14-MAR-2013|0|91500|19-FEB-1999|135500|3390|0|2236|12-MAR-2013|3|D|22400|105600|128000|984|||0|0|0|128000||REAL
07F110386|2014||17000|53000|17000|85300|102300|27-AUG-2013|0|78100|27-AUG-2013|85300|0|0|1455|08-SEP-2013|3|OVR|17000|53000|70000|HT401|||0|0|0|70000||REAL
07F110397|2014||16800|67300|16800|70700|87500|02-FEB-2013|0|84100|19-FEB-1999|70700|0|0|1118|09-FEB-2011|2|D||||REV/SYS|||0|0|0|84100||REAL
07F110403|2014||17000|67100|17000|93400|110400|09-FEB-2013|0|77900|19-FEB-1999|91600|1760|0|1678||3|OVR|17000|67100|84100|ASR13|||0|0|0|84100||REAL
07F110412|2014||14800|0|14800|0|14800|11-FEB-2013|0|||0|0|0|0|11-FEB-2013|1|D||||632||100|14800|14800|0|14800||REAL
07F110421|2014||17800|66900|17800|70200|88000|02-FEB-2013|0|84700|19-FEB-1999|70200|0|0|1118|09-FEB-2011|2|D||||REV/SYS|||0|0|0|84700||REAL
17R121205|2014||145600|393900|145600|499100|644700|02-FEB-2013|0|539500||499100|0|0|3670||2|D|||||||0|0|0|539500||REAL
17R121214|2014||158400|386300|158400|494900|653300|02-FEB-2013|0|544700||494900|0|0|3820||2|D|||||||0|0|0|544700||REAL
17R121223|2014||166400|279100|166400|410900|577300|02-FEB-2013|0|445500||410900|0|0|3314||2|D|||||||0|0|0|445500||REAL
07F110474|2014||18500|62700|18500|79200|97700|09-FEB-2013|0|79800|19-FEB-1999|79200|0|0|1436|09-FEB-2011|3|OVR|18500|62700|81200|ASR13|||0|0|0|81200||REAL
07F110485|2014||17700|71400|17700|73600|91300|02-FEB-2013|0|89100|19-FEB-1999|73600|0|0|1200|09-FEB-2011|2|D||||REV/SYS|||0|0|0|89100||REAL
07F110496|2014||17300|70300|17300|74700|92000|02-FEB-2013|0|87600|19-FEB-1999|74700|0|0|1200|09-FEB-2011|2|D||||REV/SYS|||0|0|0|87600||REAL
07F110504|2014||17200|87300|17200|85900|103100|02-FEB-2013|0|104500|19-FEB-1999|85900|0|0|1200|09-FEB-2011|2|D||||REV/SYS|||0|0|0|104500||REAL
07E210432|2014||21700|83900|21700|95300|117000|14-MAR-2013|0|97800|19-FEB-1999|95300|0|0|1251|12-MAR-2013|3|D|21700|83900|105600|984|||0|0|0|105600||REAL
07E210443|2014||19500|92100|19500|113200|132700|14-MAR-2013|0|109900|19-FEB-1999|113200|0|0|1580|12-MAR-2013|3|D|19500|92100|111600|984|||0|0|0|111600||REAL
07E210454|2014||0|0|0|0|0|19-NOV-2012|0|||0|0|0|0||1|D||||||100|0|0|0|0||
07E210487|2014||21200|109300|21200|138500|159700|02-FEB-2013|0|130500|19-FEB-1999|130100|8380|0|2121|29-DEC-2010|2|24||||786|||0|0|0|130500||REAL
07E210498|2014||18600|0|18600|0|18600|19-NOV-2012|0|||0|0|0|0||1|D|||||||0|0|0|18600||
07E210502|2014||500|0|500|0|500|14-MAR-2013|0|||0|0|0|0|12-MAR-2013|3|D|500|0|500|984|||0|0|0|500||
07E210511|2014||25400|89700|25400|103100|128500|14-MAR-2013|0|105500|19-FEB-1999|103100|0|0|1480|12-MAR-2013|3|D|25400|89700|115100|984|||0|0|0|115100||REAL
07E220046|2014||16700|104300|16700|117800|134500|14-MAR-2013|0|109800|19-FEB-1999|117700|100|0|1632|12-MAR-2013|3|D|16700|104300|121000|984|||0|0|0|121000||REAL
07E220057|2014||16700|51900|16700|49800|66500|14-MAR-2013|0|64200|19-FEB-1999|49200|560|0|504|12-MAR-2013|3|D|16700|51900|68600|984|||0|0|0|68600||REAL
07F140020|2014||0|0|0|0|0|10-JAN-2013|0|||0|0|0|0||1|D||||||100|0|0|0|0||
04J521250|2014||200|0|200|0|200|20-NOV-2012|0|||0|0|0|0||1||||||||0|0|0|200||REAL
04J521294|2014||0|0|0|0|0|20-NOV-2012|0|||0|0|0|0||1|D||||||100|0|0|0|0||
06H510134|2014||23400|114700|23400|157900|181300|02-FEB-2013|0|138100|18-FEB-1999|155700|2190|0|2020|04-OCT-2012|2|85||||826|||0|0|0|138100||REAL
07F610392|2014|0|22100|95900|22100|93900|116000|27-FEB-2014|0|116300|27-FEB-2014|93900|0|0|1620|25-SEP-2013|3|96|22100|95900|118000|784|||0|0|0|118000||REAL
07F610402|2014||26800|101100|26800|109800|136600|02-FEB-2013|0|127900|19-FEB-1999|109800|0|0|1847|14-APR-2011|2|D||||984|||0|0|0|127900||REAL
07F610413|2014|0|26400|97200|26400|102700|129100|27-FEB-2014|0|122000|27-FEB-2014|102700|0|0|1695|25-SEP-2013|3|96|26400|97200|123600|784|||0|0|0|123600||REAL
07F610424|2014|0|23400|95600|23400|98300|121700|27-FEB-2014|0|117500|27-FEB-2014|97700|590|0|1620|25-SEP-2013|3|96|23400|95600|119000|784|||0|0|0|119000||REAL
07F610435|2014||26100|82800|26100|108300|134400|02-FEB-2013|0|108900|19-FEB-1999|108300|0|0|3273|14-APR-2011|2|D||||984|||0|0|0|108900||REAL
07G320331|2014||16400|50400|16400|90400|106800|09-FEB-2013|0|66100|19-FEB-1999|90400|0|0|1447|09-FEB-2011|3|OVR|16400|50400|66800|ASR13|||0|0|0|66800||REAL
07G320342|2014||16400|56000|16400|90900|107300|17-SEP-2013|0|72400|19-FEB-1999|90900|0|0|1698|23-JUN-2011|3|OVR|16400|56000|72400||||0|0|0|72400||REAL
07G320353|2014||16800|58600|16800|70700|87500|02-FEB-2013|0|75400|19-FEB-1999|70600|70|0|1161|09-FEB-2011|2|D||||REV/SYS|||0|0|0|75400||REAL
17J131565|2014||21600|61400|21600|48600|70200|09-FEB-2013|0|74200|21-FEB-1999|45100|3520|0|864|06-MAY-2011|3|OVR|21600|61400|83000|ASR13|||0|0|0|83000||REAL
17J131576|2014||18000|62000|18000|46200|64200|09-FEB-2013|0|68000|21-FEB-1999|46000|160|0|888|06-MAY-2011|3|OVR|18000|62000|80000|ASR13|||0|0|0|80000||REAL
17J131587|2014||18000|59700|18000|44800|62800|09-FEB-2013|0|68000|22-FEB-1999|44800|0|0|888|10-SEP-2011|3|OVR|18000|59700|77700|ASR13|||0|0|0|77700||REAL
17J131598|2014||14200|35800|18000|45500|63500|26-APR-2013|0|67600|22-FEB-1999|45500|0|0|888|22-APR-2013|3|S97|14200|35800|50000|STC|||0|0|0|50000||REAL
17J131602|2014||21600|68600|21600|94600|116200|19-JUN-2013|0|90200|19-JUN-2013|94600|0|0|958|24-MAY-2013|3|S99|21600|68600|90200|811|||0|0|0|90200||REAL
17J131611|2014||21200|58400|21200|44200|65400|09-FEB-2013|0|68400|21-FEB-1999|44200|0|0|888|06-MAY-2011|3|OVR|21200|58400|79600|ASR13|||0|0|0|79600||REAL
17K341873|2014||30100|83300|30100|69300|99400|09-FEB-2013|0|98500|21-FEB-1999|66100|3160|0|1014||3|OVR|30100|83300|113400|ASR13|||0|0|0|113400||REAL
17K341884|2014||21600|56200|21600|50400|72000|08-FEB-2013|0|83300|22-FEB-1999|50400|0|0|1008|21-APR-2011|3|OVM|21600|56200|77800|ASR13|||0|0|0|77800||REAL
17K341895|2014||20600|64400|20600|69000|89600|09-FEB-2013|0|78300|22-FEB-1999|68000|970|0|960|09-MAY-2011|3|OVR|20600|64400|85000|ASR13|||0|0|0|85000||REAL
18K332634|2014||188400|310800|188400|397700|586100|26-FEB-2013|0|484600||361100|0|0|1560|25-FEB-2013|3|D|188400|310800|499200|030|||0|0|0|499200||REAL
07J430568|2014||20100|68500|20100|85800|105900|02-FEB-2013|0|88600|20-FEB-1999|85800|0|0|1000|10-OCT-2012|2|96||||786|||0|0|0|88600||REAL
07J430579|2014||16600|63100|16600|74900|91500|02-FEB-2013|0|79700|20-FEB-1999|74900|0|0|925||2||||||||0|0|0|79700||REAL
07J430580|2014||17500|73100|17500|97700|115200|05-FEB-2013|0|90600|19-FEB-1999|97700|0|0|936||2||||||||0|0|0|90600||REAL
07J430591|2014||18400|61500|18400|72500|90900|02-FEB-2013|0|79900|20-FEB-1999|72500|0|0|1025||2||||||||0|0|0|79900||REAL
07J430601|2014||18500|65000|18500|79200|97700|02-FEB-2013|0|83500|20-FEB-1999|79200|0|0|1025||2|D|||||||0|0|0|83500||REAL
07J430612|2014||16900|64600|16900|79700|96600|02-FEB-2013|0|81500|20-FEB-1999|79500|190|0|936|09-FEB-2011|2|D||||REV/SYS|||0|0|0|81500||REAL
07J430634|2014||18000|67100|18000|91800|109800|02-FEB-2013|0|85100|20-FEB-1999|91800|0|0|1066||2||||||||0|0|0|85100||REAL
07J430645|2014||18500|64200|18500|79800|98300|02-FEB-2013|0|82700|20-FEB-1999|79700|70|0|1025||2||||||||0|0|0|82700||REAL
07H121175|2014||19800|68300|19800|91600|111400|02-FEB-2013|0|88100|19-FEB-1999|91600|0|0|1148||2||||||||0|0|0|88100||REAL
07H121186|2014||19700|88000|19700|118800|138500|02-FEB-2013|0|107700|19-FEB-1999|118800|0|0|1705||2||||||||0|0|0|107700||REAL
07H121197|2014||19700|0|19700|0|19700|19-NOV-2012|0||19-FEB-1999|0|0|0|0||1||||||||0|0|0|19700||REAL
07G221090|2014||10000|79300|10000|136900|146900|17-SEP-2013|0|89300|19-FEB-1999|136900|0|0|1248|10-SEP-2011|3|OVR|10000|79300|89300||||0|0|0|89300||REAL
07G221100|2014||10700|92500|10700|151600|162300|02-FEB-2013|0|103200||151600|0|0|1680||2|D|||||||0|0|0|103200||REAL
06J420634|2014|0|15300|49200|15300|77500|92800|13-NOV-2013|0|58300|13-NOV-2013|77500|0|0|804|20-SEP-2013|3|13|15300|49200|64500|826|||0|0|0|64500||REAL
06J420645|2014||15300|54400|15300|81300|96600|05-FEB-2013|0|61600|18-FEB-1999|81300|0|0|828||3|OVM|15300|54400|69700|ASR13|||0|0|0|69700||REAL
06J420656|2014|0|15300|42100|15300|64900|80200|16-APR-2014|0|48300|16-APR-2014|64900|0|0|885|22-JAN-2014|3|96|15300|42100|57400|826|||0|0|0|57400||REAL
06J420689|2014||0|0|0|0|0|01-FEB-2013|0|||0|0|0|0||1|D||||ASR13||100|0|0|0|0||
07J630757|2014||26600|87400|26600|107700|134300|02-FEB-2013|0|114000|20-FEB-1999|107700|0|0|1889||2|D|||||||0|0|0|114000||REAL
07J630791|2014||26600|57100|26600|71100|97700|02-FEB-2013|0|83700|20-FEB-1999|71100|0|0|1215||2|D|||||||0|0|0|83700||REAL
07J630768|2014||26600|71000|26600|87300|113900|02-FEB-2013|0|97600|20-FEB-1999|87300|0|0|1294||2||||||||0|0|0|97600||REAL
07J630779|2014||25500|66400|25500|63500|89000|02-FEB-2013|0|91900|20-FEB-1999|63500|0|0|1000||2|D|||||||0|0|0|91900||REAL
07J630780|2014||25500|83500|25500|91200|116700|17-APR-2013|0|112500|20-FEB-1999|91200|0|0|1544|13-MAY-2013|3|OVR|25500|83500|109000|HT401|||0|0|0|109000||REAL
07J630812|2014|0|26600|74000|26600|88900|115500|12-FEB-2014|0|98900|12-FEB-2014|88900|0|0|1294|11-OCT-2013|3|96|26600|74000|100600|784|||0|0|0|100600||REAL
08E130133|2014||18200|79800|18200|87800|106000|02-FEB-2013|0|98000|20-FEB-1999|87800|0|0|1312||2||||||||0|0|0|98000||REAL
30K611522|2014||32500|85300|32500|101900|134400|02-FEB-2013|0|117800|24-FEB-1999|101400|490|0|941|11-JAN-2012|2|86||||828|||0|0|0|117800||REAL
30K611531|2014||32500|85300|32500|101900|134400|02-FEB-2013|0|117800|24-FEB-1999|101400|490|0|941|11-JAN-2012|2|86||||828|||0|0|0|117800||REAL
30K611540|2014||32500|85300|32500|101900|134400|02-FEB-2013|0|117800|24-FEB-1999|101400|490|0|941|11-JAN-2012|2|86||||828|||0|0|0|117800||REAL
08E420049|2014||13400|81300|13400|132200|145600|14-MAR-2013|0|80400|20-FEB-1999|132200|0|0|1785|12-MAR-2013|3|D|13400|81300|94700|984|||0|0|0|94700||REAL
08E420050|2014|0|13400|80100|13400|145700|159100|15-NOV-2013|0|71800|15-NOV-2013|145600|120|0|1260|26-SEP-2013|3|85|13400|80100|93500|837|||0|0|0|93500||REAL
08E420061|2014||11500|0|11500|0|11500|14-MAR-2013|0|||0|0|0|0|12-MAR-2013|3|D|11500|0|11500|984|||0|0|0|11500||REAL
08E420072|2014||13600|0|13600|0|13600|14-MAR-2013|0|||0|0|0|0|08-SEP-2013|3|OVR|13600|0|13600|HT401|||0|0|0|13600||REAL
08E420083|2014||13600|21400|13600|32400|46000|19-FEB-2013|0|56000|20-FEB-1999|32000|440|0|960|13-FEB-2013|3|OVR|13600|21400|35000|978|||0|0|0|35000||REAL
08E420104|2014||13600|69800|13600|124900|138500|14-MAR-2013|0|67100|20-FEB-1999|124400|520|0|1814|12-MAR-2013|3|D|13600|69800|83400|984|||0|0|0|83400||REAL
08E420137|2014||8400|0|8400|0|8400|14-MAR-2013|0|||0|0|0|0|12-MAR-2013|3|D|8400|0|8400|984|||0|0|0|8400||REAL
08E420148|2014||8400|0|8400|0|8400|14-MAR-2013|0|||0|0|0|0|12-MAR-2013|3|D|8400|0|8400|984|||0|0|0|8400||REAL
08H310189|2014||24900|79300|24900|79300|104200|02-FEB-2013|0|100000|20-FEB-1999|79300|0|0|1557||1||||||||0|0|0|104200||REAL
08H310190|2014||26100|95100|26100|107400|133500|02-FEB-2013|0|121200|20-FEB-1999|107400|0|0|2262||2||||||||0|0|0|121200||REAL
07K231346|2014||32200|45300|32200|89200|121400|02-FEB-2013|0|98900|20-FEB-1999|89000|190|0|1386|08-SEP-2013|3|OVR|32200|45300|77500|HT401|||0|0|0|77500||REAL
07K231357|2014||16300|54800|16300|71100|87400|02-FEB-2013|0|71100|19-FEB-1999|67600|3480|0|800||2||||||||0|0|0|71100||REAL
07K240014|2014||15500|57700|15500|58400|73900|02-FEB-2013|0|73200|20-FEB-1999|58400|0|0|864||2||||||||0|0|0|73200||REAL
07K121346|2014||19100|82300|19100|114000|133100|02-FEB-2013|0|101400|20-FEB-1999|114000|0|0|1326||2||||||||0|0|0|101400||REAL
07K121357|2014||19800|82300|19800|119600|139400|02-FEB-2013|0|102100|20-FEB-1999|119600|0|0|1057||2||||||||0|0|0|102100||REAL
07K121368|2014|0|16800|67500|16800|95000|111800|11-FEB-2014|0|83300|11-FEB-2014|95000|0|0|1057|23-SEP-2013|3|96|16800|67500|84300|786|||0|0|0|84300||REAL
07K121379|2014||13600|93700|13600|102000|115600|02-FEB-2013|0|107300|20-FEB-1999|102000|0|0|1050|10-FEB-2011|2|D||||REV/SYS|||0|0|0|107300||REAL
08E130917|2014||17300|87000|17300|91300|108600|02-FEB-2013|0|104300|20-FEB-1999|91300|0|0|1360||2||||||||0|0|0|104300||REAL
08E130926|2014||18200|93100|18200|112600|130800|02-FEB-2013|0|111300|19-FEB-1999|112600|0|0|1493||2||||||||0|0|0|111300||REAL
08E130935|2014||17600|86500|17600|89200|106800|02-FEB-2013|0|104100|19-FEB-1999|89200|0|0|1470||2||||||||0|0|0|104100||REAL
08E130944|2014||17200|88800|17200|89900|107100|02-FEB-2013|0|106000|20-FEB-1999|89900|0|0|1344||2||||||||0|0|0|106000||REAL
08E130962|2014||17100|86500|17100|88600|105700|02-FEB-2013|0|103600|19-FEB-1999|88600|0|0|1344||2||||||||0|0|0|103600||REAL
08E130971|2014||17300|88700|17300|102700|120000|02-FEB-2013|0|106000|20-FEB-1999|102700|0|0|1482||2||||||||0|0|0|106000||REAL
08E130980|2014||0|0|0|0|0|10-JAN-2013|0|||0|0|0|0||1|D||||||100|0|0|0|0||
08E140011|2014||20100|85900|20100|93300|113400|02-FEB-2013|0|106000|20-FEB-1999|93300|0|0|2138||2||||||||0|0|0|106000||REAL
08E140022|2014||18200|84300|18200|98300|116500|02-FEB-2013|0|102500|19-FEB-1999|98300|0|0|2063||2||||||||0|0|0|102500||REAL
08E140033|2014||18200|97000|18200|101400|119600|02-FEB-2013|0|115200|20-FEB-1999|101400|0|0|2130||2||||||||0|0|0|115200||REAL
07J610672|2014||19300|72000|19300|79200|98500|02-FEB-2013|0|91300|20-FEB-1999|79200|0|0|1092||2||||||||0|0|0|91300||REAL
07J610683|2014||17300|65800|17300|65800|83100|02-FEB-2013|0|89700|20-FEB-1999|65800|0|0|1056||1||||||||0|0|0|83100||REAL
19K344625|2014||212100|199200|212100|301200|513300|26-FEB-2013|0|296500||301200|0|0|2223|25-FEB-2013|3|D|212100|199200|411300|030|||0|0|0|411300||REAL
25H242115|2014||17500|43400|17500|52200|69700|06-MAR-2013|0|68200|23-FEB-1999|52200|0|0|858|21-FEB-2013|3|D|17500|43400|60900|816|||0|0|0|60900||REAL
25H242124|2014||14900|0|14900|0|14900|06-MAR-2013|0|||0|0|0|0|21-FEB-2013|1|D||||816|||0|0|0|14900||REAL
19M331072|2014||117500|603400|117500|324300|441800|03-APR-2013|0|720900|05-MAY-1999|324300|0|0|2892|19-NOV-2010|2||||||||0|0|0|720900||REAL
19M331061|2014||117500|528800|117500|528800|646300|03-APR-2013|0|666200||528800|0|0|3032||1||||||||0|0|0|646300||REAL
26J620128|2014||26100|114900|26100|147700|173800|02-FEB-2013|0|141000|24-FEB-1999|147700|0|0|1904||2|D|||||||0|0|0|141000||REAL
26J620568|2014||24300|105600|24300|154700|179000|02-FEB-2013|0|129900|24-FEB-1999|154700|0|0|1504||2|D|||||||0|0|0|129900||REAL
19J130094|2014||107200|361800|107200|318500|425700|20-APR-2013|0|479300|18-FEB-1999|318500|0|0|3424|12-FEB-2013|3|OVR|107200|361800|469000|978|||0|0|0|469000||REAL
19J131347|2014||34200|113500|34200|119000|153200|22-FEB-2013|0|133700|22-FEB-1999|119000|0|0|1032|22-FEB-2013|3|D|34200|113500|147700|030|||0|0|0|147700||REAL
19J131820|2014||32900|129300|32900|140900|173800|02-FEB-2013|0|162200|18-FEB-1999|140900|0|0|1207||2||||||||0|0|0|162200||REAL
18J542636|2014||62000|171600|62000|175700|237700|02-FEB-2013|0|233600||175700|0|0|1150|27-APR-2011|2|D||||816|||0|0|0|233600||REAL
22R240827|2014||41600|157900|41600|144600|186200|02-FEB-2013|0|199500|25-FEB-1999|144600|0|0|1710||2|D|||||||0|0|0|199500||REAL
22R240836|2014||36300|136900|36300|138100|174400|02-FEB-2013|0|173200|24-FEB-1999|138100|0|0|1350||2|D|||||||0|0|0|173200||REAL
22R240845|2014|0|40500|141000|40500|143700|184200|04-JUN-2014|0|187000|04-JUN-2014|143700|0|0|1350|14-MAY-2014|3|85|40500|141000|181500|756|||0|0|0|181500||REAL
22R240854|2014||37500|132100|37500|140600|178100|02-FEB-2013|0|169600|25-FEB-1999|140600|0|0|1350||2|D|||||||0|0|0|169600||REAL
22R240863|2014||36900|133000|36900|141300|178200|02-FEB-2013|0|169900|25-FEB-1999|141300|0|0|1462||2||||||||0|0|0|169900||REAL
05K240111|2014||18400|53400|18400|84600|103000|09-FEB-2013|0|67700|18-FEB-1999|84300|310|0|1189||3|OVR|18400|53400|71800|ASR13|||0|0|0|71800||REAL
05H431032|2014||13200|73200|13200|113000|126200|05-FEB-2013|0|80600|18-FEB-1999|113000|0|0|1240||3|OVM|13200|73200|86400|ASR13|||0|0|0|86400||REAL
05H431054|2014||15000|86100|15000|128400|143400|05-FEB-2013|0|95300|18-FEB-1999|128400|0|0|1432||3|OVM|15000|86100|101100|ASR13|||0|0|0|101100||REAL
05H431043|2014||13000|71000|13000|111500|124500|05-FEB-2013|0|78200|18-FEB-1999|111500|0|0|1204||3|OVM|13000|71000|84000|ASR13|||0|0|0|84000||REAL
06H510189|2014||25600|101500|25600|136000|161600|02-FEB-2013|0|127100|18-FEB-1999|136000|0|0|2100||2||||||||0|0|0|127100||REAL
05J140452|2014||22100|80600|22100|93300|115400|02-FEB-2013|0|102700|18-FEB-1999|93200|130|0|1583||2|D|||||||0|0|0|102700||REAL
05H130564|2014||22300|78600|22300|92500|114800|02-FEB-2013|0|100900|18-FEB-1999|92500|0|0|1099||2||||||||0|0|0|100900||REAL
05J140485|2014||21700|68900|21700|73100|94800|02-FEB-2013|0|90600|18-FEB-1999|73100|0|0|1294||2|D|||||||0|0|0|90600||REAL
05J140474|2014||21600|80800|21600|92200|113800|02-FEB-2013|0|102400|18-FEB-1999|92200|0|0|1591||2|D|||||||0|0|0|102400||REAL
05J140496|2014|0|23400|80700|23400|102700|126100|26-FEB-2014|0|102200|26-FEB-2014|102700|0|0|2087|13-SEP-2013|3|96|23400|80700|104100|784|||0|0|0|104100||REAL
07G310079|2014||16300|80600|16300|82200|98500|02-FEB-2013|0|96900|19-FEB-1999|82200|0|0|572||2||||||||0|0|0|96900||REAL
07G310080|2014||16800|82700|16800|82400|99200|02-FEB-2013|0|99500|19-FEB-1999|82400|0|0|1474||2||||||||0|0|0|99500||REAL
07G310091|2014||24000|60300|24000|99400|123400|09-FEB-2013|0|95800|19-FEB-1999|99400|0|0|1624||3|OVR|24000|60300|84300|ASR13|||0|0|0|84300||REAL
07G310101|2014||24000|70500|24000|112400|136400|02-FEB-2013|0|94500|19-FEB-1999|112400|0|0|1812||2||||||||0|0|0|94500||REAL
07G310123|2014|0|26300|73500|26300|112500|138800|22-APR-2014|0|102600|22-APR-2014|112500|0|0|2368|25-FEB-2014|3|96|26300|73500|99800|786|||0|0|0|99800||REAL
07G310134|2014||26000|67500|26000|106700|132700|09-FEB-2013|0|100000|19-FEB-1999|106700|0|0|2257||3|OVR|26000|67500|93500|ASR13|||0|0|0|93500||REAL
07G310145|2014||25700|71600|25700|110700|136400|09-FEB-2013|0|102700|19-FEB-1999|110700|0|0|2368||3|OVR|25700|71600|97300|ASR13|||0|0|0|97300||REAL
07G310156|2014||24800|67900|24800|125000|149800|09-FEB-2013|0|101700|19-FEB-1999|125000|0|0|1734||3|OVR|24800|67900|92700|ASR13|||0|0|0|92700||REAL
07G310167|2014||24800|74200|24800|109300|134100|19-FEB-2013|0|112500|19-FEB-1999|109100|180|0|1918|13-FEB-2013|3|OVR|24800|74200|99000|978|||0|0|0|99000||REAL
07H320253|2014||26700|102400|26700|114200|140900|02-FEB-2013|0|129100|19-FEB-1999|114200|0|0|1863||2||||||||0|0|0|129100||REAL
07H320286|2014||26300|83500|26300|87600|113900|02-FEB-2013|0|109800|20-FEB-1999|87600|0|0|1485||2||||||||0|0|0|109800||REAL
07H640632|2014||9900|94900|9900|126100|136000|02-FEB-2013|0|104800|20-FEB-1999|126100|0|0|1902||2||||||||0|0|0|104800||REAL
07H640641|2014||10300|97300|10300|135200|145500|02-FEB-2013|0|107600|20-FEB-1999|135200|0|0|2142||2|D|||||||0|0|0|107600||REAL
17Q610762|2014||52300|232200|52300|293400|345700|02-FEB-2013|0|284500|21-FEB-1999|282900|10450|0|2294|30-JUN-2011|2|18||||826|||0|0|0|284500||REAL
17Q631190|2014||18200|75400|18200|117200|135400|06-FEB-2013|0|87100|21-FEB-1999|117200|0|0|1450||3|OVR|18200|75400|93600|ASR13|||0|0|0|93600||REAL
05J430490|2014||34400|147300|34400|228700|263100|02-FEB-2013|0|181700||228700|0|0|2360||2||||||||0|0|0|181700||REAL
17Q640572|2014||18500|124200|18500|149400|167900|02-FEB-2013|0|142700|21-FEB-1999|149400|0|0|1740|19-OCT-2012|2|96||||823|||0|0|0|142700||REAL
17R140437|2014||107800|204600|107800|304700|412500|02-FEB-2013|0|312400|21-FEB-1999|304700|0|0|2038||2|D|||||||0|0|0|312400||
17R310054|2014||71800|226400|71800|258200|330000|02-FEB-2013|0|298200|21-FEB-1999|258200|0|0|2130|26-MAR-2012|2|57||||810|||0|0|0|298200||REAL
05J430500|2014||34400|127200|34400|190200|224600|02-FEB-2013|0|161600||190200|0|0|2100||2||||||||0|0|0|161600||REAL
05J430511|2014||34400|145500|34400|206600|241000|02-FEB-2013|0|179900||206600|0|0|2304||2||||||||0|0|0|179900||REAL
05J430522|2014||34400|115400|34400|179500|213900|02-FEB-2013|0|149800||179500|0|0|1584||2||||||||0|0|0|149800||REAL
05J430533|2014||35100|145300|35100|220500|255600|02-FEB-2013|0|180400||220500|0|0|2072||2||||||||0|0|0|180400||REAL
05J430544|2014||39500|153700|39500|229800|269300|02-FEB-2013|0|193200||229800|0|0|2160||2||||||||0|0|0|193200||REAL
23S230635|2014||61300|282500|61300|334200|395500|02-FEB-2013|0|343800||334200|0|0|2784|27-APR-2012|2|33||||756|||0|0|0|343800||REAL
26N210297|2014||102200|462600|102200|516900|619100|02-FEB-2013|0|564800||511300|5630|0|4488|26-JAN-2011|2|42||||831|||0|0|0|564800||REAL
26N210312|2014||178300|432000|178300|474700|653000|19-FEB-2013|0|634200||466400|8280|0|4556|13-FEB-2013|3|OVR|178300|432000|610300|978|||0|0|0|610300||REAL
23U610145|2014||494000|0|494000|0|494000|05-MAR-2013|0|||0|0|0|0|09-FEB-2011|1|D||||SYS|||0|0|0|494000||REAL
08M540104|2014||19300|49500|19300|43200|62500|18-APR-2013|0|79100|20-FEB-1999|41300|1880|0|672|28-MAR-2013|3|D|19300|49500|68800|826|||0|0|0|68800||REAL
12J432641|2014||600|0|600|0|600|12-FEB-2013|0|||0|0|0|0|22-FEB-2011|1|D||||978|||0|0|0|600||REAL
18N340023|2014||286800|103500|286800|218000|504800|17-SEP-2013|0|390300|22-FEB-1999|218000|0|0|3048|23-JUN-2011|3|OVR|286800|103500|390300||||0|0|0|390300||REAL
24J330661|2014||35300|188400|35300|189700|225000|02-FEB-2013|0|223700|23-FEB-1999|189700|0|0|1792|03-FEB-2011|2|D||||814|||0|0|0|223700||REAL
24J430541|2014||60300|116300|60300|161900|222200|13-FEB-2013|0|155700|23-FEB-1999|161900|0|0|1163|13-FEB-2013|3|D|60300|116300|176600|828|||0|0|0|176600||REAL
24J540365|2014||30800|102600|30800|154200|185000|02-FEB-2013|0|133400|23-FEB-1999|154200|0|0|988|05-OCT-2011|2|S24||||803|||0|0|0|133400||REAL
24J610402|2014||40600|191700|40600|197200|237800|02-FEB-2013|0|232300|23-FEB-1999|197200|0|0|1928|03-FEB-2011|2|D||||814|||0|0|0|232300||REAL
30L530417|2014||33600|155000|33600|133100|166700|02-FEB-2013|0|188600|24-FEB-1999|133100|0|0|1802||2||||||||0|0|0|188600||REAL
30L530875|2014||33900|135300|33900|103600|137500|17-SEP-2013|0|169200|24-FEB-1999|103600|0|0|1565|10-SEP-2011|3|OVR|33900|135300|169200||||0|0|0|169200||REAL
30L540353|2014||37900|195100|37900|168800|206700|02-FEB-2013|0|233000|24-FEB-1999|168800|0|0|2268|09-FEB-2011|2|D||||REV/SYS|||0|0|0|233000||REAL
30L540711|2014||33200|174100|33200|174200|207400|02-FEB-2013|0|207300|24-FEB-1999|174200|0|0|2484||2|D|||||||0|0|0|207300||REAL
30L540821|2014||33800|156800|33800|143400|177200|09-FEB-2013|0|193100|24-FEB-1999|143300|60|0|1940||3|OVR|33800|156800|190600|ASR13|||0|0|0|190600||REAL
25R310994|2014|1|32800|116200|32800|136700|169500|10-APR-2014|0|145500|27-MAR-2014|136700|0|0|1028|07-MAR-2014|3|33|32800|116200|149000|803|||0|0|0|149000||REAL
27T430454|2014||19500|0|19500|0|19500|01-FEB-2013|0|||0|0|0|0||1|||||||100|19500|19500|0|19500||REAL
27T420048|2014||14600|0|14600|0|14600|01-FEB-2013|0|||0|0|0|0||1|||||||100|14600|14600|0|14600||REAL
24L132423|2014||38600|334800|38600|334800|373400|10-MAY-2013|0|336400||334800|0|0|2272|10-MAY-2013|1|13||||809|||0|0|0|373400||REAL
04G520099|2014||22800|146600|22800|144900|167700|02-FEB-2013|0|169400|18-FEB-1999|138900|5970|0|2258|28-FEB-2011|2|D||||984|||0|0|0|169400||REAL
04G530065|2014||30300|196600|30300|329400|359700|02-FEB-2013|0|226900|18-FEB-1999|326700|2720|0|3941|29-DEC-2010|2|96||||832|||0|0|0|226900||REAL
04G540031|2014|0|44200|164900|44200|187900|232100|26-FEB-2014|0|207100|26-FEB-2014|176800|11120|0|1746|21-FEB-2014|3|85|44200|164900|209100|826|||0|0|0|209100||REAL
06H440855|2014||22000|101500|22000|186500|208500|02-FEB-2013|0|123500|18-FEB-1999|186500|0|0|1758||2||||||||0|0|0|123500||REAL
34H440685|2014|1|83500|416100|83500|568400|651900|13-FEB-2014|0|530900|13-FEB-2014|560500|7910|0|4596|15-JAN-2014|3|42|83500|416100|499600|828|||0|0|0|499600||REAL
05H420982|2014||28700|130300|28700|183500|212200|02-FEB-2013|0|159000|18-FEB-1999|183500|0|0|2576||2||||||||0|0|0|159000||REAL
05H421000|2014||27200|130300|27200|182500|209700|02-FEB-2013|0|157500|18-FEB-1999|182500|0|0|2576||2||||||||0|0|0|157500||REAL
05H420991|2014||28700|129500|28700|179600|208300|02-FEB-2013|0|158200|18-FEB-1999|179600|0|0|2576||2||||||||0|0|0|158200||REAL
05H130876|2014||21900|71200|21900|80700|102600|02-FEB-2013|0|93100|18-FEB-1999|80700|0|0|962||2||||||||0|0|0|93100||REAL
07F231056|2014||14900|67200|14900|110100|125000|05-FEB-2013|0|82400|19-FEB-1999|110100|0|0|1840|20-APR-2011|3|OVM|14900|67200|82100|ASR13|||0|0|0|82100||REAL
06H120425|2014||24900|59900|24900|68500|93400|02-FEB-2013|0|84800|18-FEB-1999|68500|0|0|1134||2||||||||0|0|0|84800||REAL
06H120416|2014|0|24900|72000|24900|75000|99900|11-FEB-2014|0|95200|11-FEB-2014|75000|0|0|1295|11-OCT-2013|3|96|24900|72000|96900|826|||0|0|0|96900||REAL
06H120407|2014||39000|85600|39000|100300|139300|02-FEB-2013|0|124600|18-FEB-1999|100300|0|0|2114|05-NOV-2012|2|85||||784|||0|0|0|124600||REAL
06H120393|2014||26200|89900|26200|92100|118300|02-FEB-2013|0|116100|18-FEB-1999|92100|0|0|1895||2||||||||0|0|0|116100||REAL
06H120382|2014||24900|69200|24900|76000|100900|02-FEB-2013|0|94100|18-FEB-1999|76000|0|0|1344||2||||||||0|0|0|94100||REAL
06H120371|2014||30100|70300|30100|77700|107800|02-FEB-2013|0|100400|18-FEB-1999|77700|0|0|1344||2||||||||0|0|0|100400||REAL
06H120360|2014||24900|64500|24900|69700|94600|02-FEB-2013|0|89400|18-FEB-1999|69700|0|0|1131||2||||||||0|0|0|89400||REAL
07E311126|2014||5300|0|5300|0|5300|07-MAY-2013|0|||0|0|0|0|06-MAY-2013|1|D||||984|||0|0|0|5300||REAL
06J620087|2014||51900|112200|51900|182100|234000|02-FEB-2013|0|164100|18-FEB-1999|179300|2810|0|1720||2|D|||||||0|0|0|164100||REAL
06J620098|2014||8100|0|8100|0|8100|01-FEB-2013|0|||0|0|0|0||1|D|||||||0|0|0|8100||REAL
06K210922|2014||19900|65300|19900|73500|93400|02-FEB-2013|0|85200|18-FEB-1999|73500|0|0|1025||2||||||||0|0|0|85200||REAL
06J541568|2014||13200|61300|13200|101800|115000|05-FEB-2013|0|66100|18-FEB-1999|101800|0|0|720||3|OVM|13200|61300|74500|ASR13|||0|0|0|74500||REAL
06J541579|2014||13200|56300|13200|88100|101300|05-FEB-2013|0|61400|18-FEB-1999|88100|0|0|889||3|OVM|13200|56300|69500|ASR13|||0|0|0|69500||REAL
06J541580|2014|0|13200|56300|13200|88100|101300|05-NOV-2013|0|58300|05-NOV-2013|88100|0|0|889|23-SEP-2013|3|85|13200|56300|69500|826|||0|0|0|69500||REAL
06J541591|2014||15600|70400|15600|103300|118900|05-FEB-2013|0|75100|18-FEB-1999|103300|0|0|916|09-FEB-2011|3|OVM|15600|70400|86000|ASR13|||0|0|0|86000||REAL
06J541601|2014||14600|63400|14600|97600|112200|05-FEB-2013|0|69000|18-FEB-1999|97600|0|0|902||3|OVM|14600|63400|78000|ASR13|||0|0|0|78000||REAL
06J541612|2014||0|0|0|0|0|19-NOV-2012|0|||0|0|0|0||1|D||||ASR13||100|0|0|0|0||
06J541623|2014||0|0|0|0|0|01-FEB-2013|0|||0|0|0|0||1|D||||||100|0|0|0|0||
06J541634|2014||0|0|0|0|0|01-FEB-2013|0|||0|0|0|0||1|D||||||100|0|0|0|0||
06J541645|2014||200|0|200|0|200|01-FEB-2013|0|||0|0|0|0||1|D|||||||0|0|0|200||
06J610033|2014||11300|75600|11300|82700|94000|02-FEB-2013|0|86900|18-FEB-1999|82400|310|0|1171||2||||||||0|0|0|86900||REAL
06J610044|2014||26400|106200|26400|158400|184800|02-FEB-2013|0|132600|18-FEB-1999|158400|0|0|1776||2||||||||0|0|0|132600||REAL
12M110948|2014|1|13700|230200|45800|199100|244900|03-APR-2014|0|176700|17-OCT-2013|199100|0|0|1846|03-APR-2014|3|01|13700|230200|243900|OCC13|||0|0|0|243900||REAL
12M110957|2014|1|13100|162500|43600|157900|201500|10-JUN-2014|0|148400|10-JUN-2014|157900|0|0|1728|03-APR-2014|3|01|13100|162500|175600|OCC13|||0|0|0|175600||REAL
13M431242|2014|1|13400|214900|13400|214900|228300|19-DEC-2014|0|150300|09-DEC-2014|214900|0|0|2464|11-JAN-2012|3|01|13400|214900|228300|OCC2014|||0|0|0|228300||REAL
13M431253|2014|1|13300|197200|13300|209800|223100|19-DEC-2014|0|157000|09-DEC-2014|209800|0|0|2544|11-JAN-2012|3|01|13300|197200|210500|OCC2014|||0|0|0|210500||REAL
13N642485|2014|1|14200|165800|47200|184200|231400|03-APR-2014|0|161300|17-OCT-2013|184200|0|0|1800|03-APR-2014|3|01|14200|165800|180000|OCC13|||0|0|0|180000||REAL
13M431264|2014|1|15900|227800|53100|210100|263200|03-APR-2014|0|192100|17-OCT-2013|210100|0|0|2464|03-APR-2014|3|01|15900|227800|243700|OCC13|||0|0|0|243700||REAL
07K120873|2014||19300|77300|19300|84400|103700|02-FEB-2013|0|96600|20-FEB-1999|84400|0|0|1146|12-OCT-2012|2|33||||786|||0|0|0|96600||REAL
07K120884|2014||16200|71500|16200|84300|100500|02-FEB-2013|0|87700|20-FEB-1999|84300|0|0|1009||2||||||||0|0|0|87700||REAL
07K120905|2014|0|19300|79700|19300|77400|96700|31-JAN-2014|0|100500|31-JAN-2014|76200|1170|0|1040|16-JAN-2014|3|36|19300|79700|99000|826|||0|0|0|99000||REAL
07K120914|2014||17600|76200|17600|81500|99100|02-FEB-2013|0|93800|20-FEB-1999|81500|0|0|1146||2||||||||0|0|0|93800||REAL
07K120923|2014||19400|78000|19400|83300|102700|02-FEB-2013|0|97400|20-FEB-1999|82600|680|0|1146||2||||||||0|0|0|97400||REAL
07K120932|2014||17300|81900|17300|92700|110000|02-FEB-2013|0|99200|20-FEB-1999|92700|0|0|1366||2||||||||0|0|0|99200||REAL
07K120941|2014||23600|68800|23600|64100|87700|02-FEB-2013|0|92400|20-FEB-1999|64100|0|0|1210||2||||||||0|0|0|92400||REAL
07K120961|2014||17000|65500|17000|109700|126700|02-FEB-2013|0|82500|19-FEB-1999|109400|260|0|1009||2||||||||0|0|0|82500||REAL
27L120672|2014||152400|402200|152400|526200|678600|02-FEB-2013|0|554600|24-FEB-1999|526200|0|0|3438|20-MAR-2012|2|34||||816|||0|0|0|554600||REAL
27L120683|2014|1|128100|249100|150700|370800|521500|23-JUN-2014|0|377200|16-MAY-2014|370800|0|0|3416|03-APR-2013|3|01|128100|249100|377200|OCC13|||0|0|0|377200||REAL
27L120694|2014||136700|239900|136700|368300|505000|02-FEB-2013|0|376600|24-FEB-1999|368300|0|0|1480|14-APR-2011|2|01||||515|||0|0|0|376600||REAL
07K441051|2014||28700|70400|28700|78800|107500|02-FEB-2013|0|99100|20-FEB-1999|75900|2890|0|1140||2||||||||0|0|0|99100||REAL
07K441084|2014||27500|114900|27500|171800|199300|02-FEB-2013|0|142400|20-FEB-1999|171800|0|0|1664||2||||||||0|0|0|142400||REAL
25M421842|2014||263500|279500|263500|279500|543000|08-MAR-2013|0|||0|19410|260050|1516|08-SEP-2013|3|OVR|263500|279500|543000|HT401|||0|0|0|543000||REAL
12N111393|2014||24500|114100|24500|112600|137100|02-FEB-2013|0|138600|21-FEB-1999|112600|0|0|864||2||||||||0|0|0|138600||REAL
28K431293|2014||150000|0|150000|0|150000|02-JUL-2013|0||02-JUL-2013|0|0|0|0|21-MAY-2013|3|S99|150000|0|150000|816|||0|0|0|150000||REAL
28K431116|2014||29600|44900|29600|90600|120200|06-FEB-2013|0|103400|24-FEB-1999|90600|0|0|858|12-DEC-2012|3|OVR|29600|44900|74500|ASR13|||0|0|0|74500||REAL
28K431127|2014||29600|44900|29600|90600|120200|06-FEB-2013|0|93300|24-FEB-1999|90600|0|0|858|12-DEC-2012|3|OVR|29600|44900|74500|ASR13|||0|0|0|74500||REAL
28K431138|2014||29600|49400|29600|96700|126300|06-FEB-2013|0|104900|24-FEB-1999|96700|0|0|900|12-DEC-2012|3|OVR|29600|49400|79000|ASR13|||0|0|0|79000||REAL
28K431149|2014||29600|49400|29600|96700|126300|06-FEB-2013|0|94300|24-FEB-1999|96700|0|0|900|12-DEC-2012|3|OVR|29600|49400|79000|ASR13|||0|0|0|79000||REAL
28K431150|2014||29600|49400|29600|93800|123400|06-FEB-2013|0|103600|24-FEB-1999|93800|0|0|864|12-DEC-2012|3|OVR|29600|49400|79000|ASR13|||0|0|0|79000||REAL
28K431161|2014||29600|49400|29600|93800|123400|06-FEB-2013|0|93400|24-FEB-1999|93800|0|0|864|12-DEC-2012|3|OVR|29600|49400|79000|ASR13|||0|0|0|79000||REAL
28K431172|2014||29600|35900|29600|85900|115500|06-FEB-2013|0|104100|24-FEB-1999|85900|0|0|794|12-DEC-2012|3|OVR|29600|35900|65500|ASR13|||0|0|0|65500||REAL
06E220155|2014||400|0|400|0|400|20-NOV-2012|0|||0|0|0|0||1||||||||0|0|0|400||REAL
23T130260|2014||75100|155300|75100|217800|292900|02-FEB-2013|0|230400|25-FEB-1999|217800|0|0|2331||2||||||||0|0|0|230400||REAL
26S541213|2014||121800|0|121800|0|121800|01-FEB-2013|0|||0|0|0|0||1||||||||0|0|0|121800||REAL
26S541224|2014||134700|0|134700|0|134700|17-SEP-2013|0|||0|0|0|0|10-SEP-2011|3|OVR|134700|0|134700||||0|0|0|134700||REAL
26S541235|2014||134000|0|134000|0|134000|20-NOV-2012|0|||0|0|0|0||1||||||||0|0|0|134000||REAL
26S541246|2014||134000|0|134000|0|134000|11-JAN-2013|0|||0|0|0|0||1||||||||0|0|0|134000||REAL
26S541257|2014||134000|0|134000|0|134000|20-NOV-2012|0|||0|0|0|0||1||||||||0|0|0|134000||REAL
26S530565|2014||158300|350100|158300|689300|847600|09-FEB-2013|0|514200||689300|0|0|3379|11-MAR-2011|3|OVR|158300|350100|508400|ASR13|||0|0|0|508400||REAL
26S530576|2014||145000|0|145000|0|145000|11-JAN-2013|0|||0|0|0|0||1||||||||0|0|0|145000||REAL
16L330134|2014|0|24900|95100|24900|75000|99900|21-APR-2014|0|119600|21-APR-2014|75000|0|0|1150|04-NOV-2013|3|96|24900|95100|120000|701|||0|0|0|120000||REAL
16L340311|2014||23300|98900|23300|80400|103700|02-FEB-2013|0|122200|21-FEB-1999|80300|80|0|1150|19-OCT-2012|2|13||||701|||0|0|0|122200||REAL
16L420279|2014||9700|41800|9700|41800|51500|12-MAR-2013|0|64300|20-FEB-1999|41800|0|0|837|11-MAR-2013|1|D||||978|||0|0|0|51500||REAL
22T420625|2014||67500|175200|67500|223600|291100|02-FEB-2013|0|242700||223600|0|0|1450|07-JUN-2011|2|D||||REV/SYS|||0|0|0|242700||REAL
22T420634|2014||67500|182300|67500|224700|292200|02-FEB-2013|0|249800||224700|0|0|1412|07-JUN-2011|2|D||||REV/SYS|||0|0|0|249800||REAL
22T420643|2014||67500|177500|67500|224400|291900|17-SEP-2013|0|245000||224400|0|0|1412|02-SEP-2012|3|OVR|67500|177500|245000||||0|0|0|245000||REAL
06G520190|2014||36700|116900|36700|230500|267200|02-FEB-2013|0|153600||230500|0|0|2280|20-DEC-2010|2|96||||784|||0|0|0|153600||REAL
06G520200|2014||37900|134100|37900|284100|322000|19-FEB-2013|0|181700||284100|0|0|2472|13-FEB-2013|3|OVR|37900|134100|172000|978|||0|0|0|172000||REAL
06G520211|2014||36800|131800|36800|233200|270000|02-FEB-2013|0|168600||233200|0|0|2268||2||||||||0|0|0|168600||REAL
06G520222|2014||44200|151100|44200|292800|337000|02-FEB-2013|0|195300||292800|0|0|2462|06-JAN-2012|2|24||||826|||0|0|0|195300||REAL
06G520233|2014||40100|143600|40100|280400|320500|02-FEB-2013|0|183700||280400|0|0|2792||2||||||||0|0|0|183700||REAL
06G520244|2014||39300|142000|39300|251800|291100|02-FEB-2013|0|181300||251800|0|0|2462||2||||||||0|0|0|181300||REAL
19J133019|2014||77100|84500|77100|108200|185300|26-FEB-2013|0|136800||108200|0|0|808|25-FEB-2013|3|D|77100|84500|161600|030|||0|0|0|161600||REAL
19J133020|2014||76300|85300|76300|108200|184500|26-FEB-2013|0|136200||108200|0|0|808|25-FEB-2013|3|D|76300|85300|161600|030|||0|0|0|161600||REAL
19J133031|2014||57200|67800|57200|87600|144800|26-FEB-2013|0|131100||87600|0|0|610|25-FEB-2013|3|D|57200|67800|125000|030|||0|0|0|125000||REAL
19J133042|2014||57700|67300|57700|87600|145300|26-FEB-2013|0|131500||87600|0|0|610|25-FEB-2013|3|D|57700|67300|125000|030|||0|0|0|125000||REAL
19J133053|2014||95500|85700|95500|117600|213100|26-FEB-2013|0|158500||117600|0|0|906|25-FEB-2013|3|D|95500|85700|181200|030|||0|0|0|181200||REAL
06H341626|2014||44000|121400|44000|238500|282500|02-FEB-2013|0|165400||238500|0|0|2512|03-MAR-2011|2|D||||984|||0|0|0|165400||REAL
06H341635|2014||51800|115200|51800|215500|267300|02-FEB-2013|0|167000||215500|0|0|2160|20-APR-2011|2|D||||803|||0|0|0|167000||REAL
06H341644|2014||47100|135300|47100|273600|320700|09-FEB-2013|0|179500||273600|0|0|2912|04-OCT-2012|3|OVR|47100|135300|182400|ASR13|||0|0|0|182400||REAL
06H341653|2014||44800|107400|44800|212900|257700|17-SEP-2013|0|152200||212900|0|0|1888|10-SEP-2011|3|OVR|44800|107400|152200||||0|0|0|152200||REAL
06H341671|2014||44800|143100|44800|279000|323800|02-FEB-2013|0|187900||279000|0|0|2832||2||||||||0|0|0|187900||REAL
06H341680|2014||44800|74000|44800|188400|233200|02-FEB-2013|0|118800||188400|0|0|1553|03-MAR-2011|2|D||||984|||0|0|0|118800||REAL
06H330965|2014||45100|124100|45100|235600|280700|02-FEB-2013|0|169200||235600|0|0|2512||2||||||||0|0|0|169200||REAL
06H330974|2014||48500|145600|48500|279000|327500|09-FEB-2013|0|187500||279000|0|0|2872|03-MAR-2011|3|OVR|48500|145600|194100|ASR13|||0|0|0|194100||REAL
06H330983|2014||52100|133500|52100|268600|320700|09-FEB-2013|0|184000||268600|0|0|2872|10-FEB-2011|3|OVR|52100|133500|185600|ASR13|||0|0|0|185600||REAL
06H330992|2014||48300|116000|48300|240100|288400|02-FEB-2013|0|164300||240100|0|0|2448||2||||||||0|0|0|164300||REAL
06H331001|2014||44800|116900|44800|242200|287000|02-FEB-2013|0|161700||242200|0|0|2544|01-MAR-2011|2|D||||REV/SYS|||0|0|0|161700||REAL
18K332117|2014||211200|371300|211200|437200|648400|26-FEB-2013|0|521000||400600|0|0|1765|25-FEB-2013|3|D|211200|371300|582500|030|||0|0|0|582500||REAL
18K332128|2014||153200|232800|153200|345600|498800|26-FEB-2013|0|404700||309000|0|0|1335|25-FEB-2013|3|D|153200|232800|386000|030|||0|0|0|386000||REAL
06H140445|2014||26300|69500|26300|80500|106800|02-FEB-2013|0|95800|18-FEB-1999|80500|0|0|1379||2||||||||0|0|0|95800||REAL
04J510470|2014||27400|123200|27400|168900|196300|02-FEB-2013|0|150600|18-FEB-1999|168900|0|0|1728|05-JAN-2012|2|96||||786|||0|0|0|150600||REAL
04J510469|2014||26400|127200|26400|176100|202500|02-FEB-2013|0|153600|18-FEB-1999|176100|0|0|1715||2||||||||0|0|0|153600||REAL
04J510481|2014||25600|115700|25600|153000|178600|02-FEB-2013|0|141300|18-FEB-1999|153000|0|0|1568||2||||||||0|0|0|141300||REAL
23J531621|2014||36200|0|36200|0|36200|05-JUN-2013|0||05-JUN-2013|0|0|0|0|24-MAY-2013|3|S99|36200|0|36200|824|||0|0|0|36200||REAL
25N640972|2014||26300|129800|26300|154300|180600|01-APR-2013|0|156100|24-FEB-1999|154300|0|0|1044||2||||||||0|0|0|156100||REAL
25N640981|2014||26300|132700|26300|159000|185300|01-APR-2013|0|159000|23-FEB-1999|159000|0|0|1155||2||||||||0|0|0|159000||REAL
18K332283|2014||183600|306600|183600|388700|572300|26-FEB-2013|0|473200||352100|0|0|1532|25-FEB-2013|3|D|183600|306600|490200|030|||0|0|0|490200||REAL
18K332294|2014||170800|280400|170800|357800|528600|25-FEB-2013|0|430700||321200|0|0|1410|25-FEB-2013|3|01|170800|280400|451200|030|||0|0|0|451200||REAL
06G620058|2014||15200|90400|15200|104100|119300|02-FEB-2013|0|105600|18-FEB-1999|104100|30|0|1944||2||||||||0|0|0|105600||REAL
06G620047|2014||15200|93700|15200|105600|120800|02-FEB-2013|0|108900|18-FEB-1999|105600|0|0|1437||2||||||||0|0|0|108900||REAL
05H130573|2014||22300|71600|22300|81800|104100|02-FEB-2013|0|93900|18-FEB-1999|81800|0|0|962|10-FEB-2011|2|D||||REV/SYS|||0|0|0|93900||REAL
05J140513|2014||21200|80600|21200|91700|112900|02-FEB-2013|0|101800|18-FEB-1999|91700|0|0|1591||2||||||||0|0|0|101800||REAL
05H431661|2014||13400|84400|13400|133000|146400|05-FEB-2013|0|92000|18-FEB-1999|133000|0|0|1432||3|OVM|13400|84400|97800|ASR13|||0|0|0|97800||REAL
05H431652|2014||13600|83600|13600|127900|141500|05-FEB-2013|0|91400|18-FEB-1999|127900|0|0|1284||3|OVM|13600|83600|97200|ASR13|||0|0|0|97200||REAL
05H431692|2014||13400|78300|13400|125100|138500|05-FEB-2013|0|85900|18-FEB-1999|125100|0|0|1284||3|OVM|13400|78300|91700|ASR13|||0|0|0|91700||REAL
05H431670|2014||14900|76500|14900|122700|137600|05-FEB-2013|0|85600|18-FEB-1999|122700|0|0|1284|01-OCT-2012|3|OVM|14900|76500|91400|ASR13|||0|0|0|91400||REAL
05H431717|2014||13000|81300|13000|127700|140700|05-FEB-2013|0|88500|18-FEB-1999|127700|0|0|1284|01-OCT-2012|3|OVM|13000|81300|94300|ASR13|||0|0|0|94300||REAL
04J311293|2014||15300|116100|15300|188700|204000|02-FEB-2013|0|131400|18-FEB-1999|188700|0|0|2184||2||||||||0|0|0|131400||REAL
22K432177|2014||47000|0|47000|0|47000|20-NOV-2012|0|||0|0|0|0||1||||||||0|0|0|47000||REAL
22K432188|2014||29600|157700|29600|188600|218200|02-FEB-2013|0|187300||188600|0|0|1386||2|D|||||||0|0|0|187300||REAL
09D530436|2014||21000|99100|21000|123300|144300|23-JUL-2013|0|119100|23-JUL-2013|114800|8460|0|1378||3||21000|99100|120100||||0|0|0|120100||REAL
09D530447|2014||31200|70800|31200|74800|106000|09-FEB-2013|0|98100|19-FEB-1999|71100|3660|0|1731||3|OVR|31200|70800|102000|ASR13|||0|0|0|102000||REAL
24M412191|2014||38400|443100|38400|326500|364900|02-FEB-2013|0|481500|01-APR-1999|321000|5520|0|2906||2|D|||||||0|0|0|481500||REAL
05H431744|2014||11300|65600|11300|108900|120200|05-FEB-2013|0|71100|18-FEB-1999|108900|0|0|1125||3|OVM|11300|65600|76900|ASR13|||0|0|0|76900||REAL
05H431726|2014||13400|75800|13400|123200|136600|05-FEB-2013|0|83400|18-FEB-1999|123200|0|0|1284||3|OVM|13400|75800|89200|ASR13|||0|0|0|89200||REAL
06J420250|2014|0|10200|29800|10200|50800|61000|15-APR-2014|0|46100|15-APR-2014|50800|0|0|528|13-JAN-2014|3|96|10200|29800|40000|837|||0|0|0|40000||REAL
06K310798|2014||20100|77100|20100|104300|124400|02-FEB-2013|0|97200|18-FEB-1999|104300|0|0|1448||2||||||||0|0|0|97200||REAL
06K310831|2014||20000|64100|20000|73900|93900|02-FEB-2013|0|84100|18-FEB-1999|73900|0|0|1025||2||||||||0|0|0|84100||REAL
06K310802|2014||19600|73400|19600|93900|113500|02-FEB-2013|0|93000|18-FEB-1999|93700|190|0|1025|26-JAN-2011|2|33||||832|||0|0|0|93000||REAL
06K310811|2014||21800|77800|21800|111200|133000|02-FEB-2013|0|99600|18-FEB-1999|110000|1240|0|1448||2|D|||||||0|0|0|99600||REAL
06K310820|2014||20100|74600|20100|102400|122500|02-FEB-2013|0|94700|18-FEB-1999|102400|0|0|1448||2|D|||||||0|0|0|94700||
06K310842|2014||20000|71600|20000|104500|124500|02-FEB-2013|0|91600|18-FEB-1999|104300|160|0|1118||2||||||||0|0|0|91600||REAL
06K310853|2014||19700|65200|19700|84700|104400|02-FEB-2013|0|84900|18-FEB-1999|84700|0|0|1009||2||||||||0|0|0|84900||REAL
06K310875|2014||19800|70300|19800|100700|120500|02-FEB-2013|0|90100|18-FEB-1999|100700|0|0|1025||2||||||||0|0|0|90100||REAL
06K310886|2014||21000|64200|21000|78700|99700|02-FEB-2013|0|85200|18-FEB-1999|78700|0|0|1040||2||||||||0|0|0|85200||REAL
06K310897|2014||20400|82400|20400|123800|144200|02-FEB-2013|0|102800|18-FEB-1999|123800|0|0|1210||2||||||||0|0|0|102800||REAL
06K310921|2014||19800|73600|19800|87600|107400|02-FEB-2013|0|93400|18-FEB-1999|87600|0|0|1185||2||||||||0|0|0|93400||REAL
06K310930|2014||21300|70600|21300|91000|112300|02-FEB-2013|0|91900|18-FEB-1999|91000|0|0|1161||2||||||||0|0|0|91900||REAL
06K310941|2014||20000|64100|20000|76300|96300|02-FEB-2013|0|84100|18-FEB-1999|76300|0|0|1025||2||||||||0|0|0|84100||REAL
06K510163|2014||21000|66600|21000|74300|95300|02-FEB-2013|0|87600|18-FEB-1999|73800|530|0|1025|09-OCT-2012|2|96||||784|||0|0|0|87600||REAL
07L320061|2014||17500|86800|17500|122800|140300|02-FEB-2013|0|104300|19-FEB-1999|122800|0|0|1364||2||||||||0|0|0|104300||REAL
07L320072|2014||17500|70200|17500|91300|108800|02-FEB-2013|0|87700|19-FEB-1999|91300|0|0|912|29-FEB-2012|2|85||||826|||0|0|0|87700||REAL
07L320083|2014||16800|103200|16800|149700|166500|02-FEB-2013|0|120000|20-FEB-1999|149700|0|0|1068||2||||||||0|0|0|120000||REAL
07L320094|2014||16800|75900|16800|101400|118200|02-FEB-2013|0|92700|19-FEB-1999|101000|360|0|912||2||||||||0|0|0|92700||REAL
07L320104|2014||16800|87900|16800|131500|148300|02-FEB-2013|0|104700|20-FEB-1999|131300|180|0|1197||2|D|||||||0|0|0|104700||REAL
32K110663|2014||2800|0|2800|0|2800|01-FEB-2013|0|142600|24-FEB-1999|0|0|0|0||1|||||||100|2800|2800|0|2800||REAL
07K540655|2014||13000|54400|13000|84600|97600|09-FEB-2013|0|55800|20-FEB-1999|84500|90|0|912||3|OVR|13000|54400|67400|ASR13|||0|0|0|67400||REAL
07K540666|2014||13600|86700|13600|128700|142300|02-FEB-2013|0|100300|19-FEB-1999|128700|0|0|912||2||||||||0|0|0|100300||REAL
07K540701|2014||13100|55500|13100|83900|97000|09-FEB-2013|0|55300|20-FEB-1999|83800|90|0|912||3|OVR|13100|55500|68600|ASR13|||0|0|0|68600||REAL
07K540710|2014||13200|52100|13200|82800|96000|09-FEB-2013|0|54600|20-FEB-1999|82800|0|0|912||3|OVR|13200|52100|65300|ASR13|||0|0|0|65300||REAL
31N610691|2014||30000|0|30000|0|30000|01-FEB-2013|0|||0|0|0|0||1|||||||100|30000|30000|0|30000||REAL
31N610680|2014||2300|0|2300|0|2300|01-FEB-2013|0|||0|0|0|0||1|||||||100|2300|2300|0|2300||REAL
32M221325|2014||1000|0|1000|0|1000|01-FEB-2013|0|||0|0|0|0||1|||||||100|1000|1000|0|1000||REAL
07L240640|2014||27200|153700|27200|211300|238500|02-FEB-2013|0|180900|20-FEB-1999|211300|0|0|2304||2|D|||||||0|0|0|180900||REAL
07K540084|2014||13000|57200|13000|94600|107600|24-SEP-2013|0|69000|24-SEP-2013|94200|400|0|912|18-SEP-2013|3|OVR|13000|57200|70200||||0|0|0|70200||REAL
07K540095|2014||13600|47600|13600|77900|91500|09-FEB-2013|0|47900|20-FEB-1999|77900|0|0|912||3|OVR|13600|47600|61200|ASR13|||0|0|0|61200||REAL
07K540105|2014||13200|57100|13200|94600|107800|09-FEB-2013|0|58200|20-FEB-1999|94300|290|0|1092||3|OVR|13200|57100|70300|ASR13|||0|0|0|70300||REAL
07K540116|2014||12900|52000|12900|84700|97600|09-FEB-2013|0|52500|20-FEB-1999|84700|0|0|912||3|OVR|12900|52000|64900|ASR13|||0|0|0|64900||REAL
07K540127|2014|0|13000|50700|13000|81200|94200|12-FEB-2014|0|49000|12-FEB-2014|81000|160|0|912|24-SEP-2013|3|96|13000|50700|63700|786|||0|0|0|63700||REAL
07K540138|2014||13600|49300|13600|81900|95500|09-FEB-2013|0|49800|20-FEB-1999|81900|0|0|912||3|OVR|13600|49300|62900|ASR13|||0|0|0|62900||REAL
07K540150|2014||13200|48900|13200|84900|98100|09-FEB-2013|0|53000|20-FEB-1999|84900|0|0|1014||3|OVR|13200|48900|62100|ASR13|||0|0|0|62100||REAL
30H420485|2014||24200|85400|24200|90400|114600|02-FEB-2013|0|109600|24-FEB-1999|90400|0|0|1161||2|D|||||||0|0|0|109600||REAL
30H440111|2014|0|36000|56600|36000|56600|92600|20-JUN-2014|0|113800|20-JUN-2014|56300|310|0|950|08-SEP-2013|3|OVR|36000|56600|92600|HT401|||0|0|0|92600||REAL
30H510492|2014||27200|146500|27200|167400|194600|02-FEB-2013|0|173700|24-FEB-1999|167400|0|0|1248||2|D|||||||0|0|0|173700||REAL
29W140086|2014||65300|246300|65300|331700|397000|02-FEB-2013|0|311600||331700|0|0|2562|17-DEC-2012|2|33||||835|||0|0|0|311600||REAL
07J640338|2014||29400|83300|29400|91200|120600|02-FEB-2013|0|112700|20-FEB-1999|91200|0|0|1498||2||||||||0|0|0|112700||REAL
07J640349|2014||26400|53400|26400|72000|98400|02-FEB-2013|0|79800|19-FEB-1999|72000|0|0|1368||2||||||||0|0|0|79800||REAL
07J640350|2014||26900|58500|26900|65000|91900|19-FEB-2013|0|93100|20-FEB-1999|65000|0|0|1255|13-FEB-2013|3|OVR|26900|58500|85400|978|||0|0|0|85400||REAL
24U130619|2014||149200|334800|149200|480900|630100|02-FEB-2013|0|484000||480900|0|0|3768||2||||||||0|0|0|484000||REAL
24U130628|2014||173100|231900|173100|374300|547400|22-APR-2013|0|429200||374300|0|0|2653|13-MAY-2013|3|OVR|173100|231900|405000|HT401|||0|0|0|405000||REAL
24U410623|2014|0|161400|316800|161400|488100|649500|28-JAN-2014|0|488700|28-JAN-2014|487300|770|0|3316|28-OCT-2013|3|96|161400|316800|478200|835|||0|0|0|478200||REAL
24U410632|2014||153100|314400|153100|435500|588600|17-SEP-2013|0|467500||435500|0|0|2888|23-JUN-2011|3|OVR|153100|314400|467500||||0|0|0|467500||REAL
16M421026|2014||97300|329300|97300|329300|426600|04-DEC-2012|0|||0|329320|0|0||1|||||||100|426600|97300|329300|426600||REAL
17J441491|2014||26000|115300|26000|71600|97600|17-SEP-2013|0|141300|21-FEB-1999|71600|0|0|1163|10-SEP-2011|3|OVR|26000|115300|141300||||0|0|0|141300||REAL
17O621061|2014||490500|1255100|490500|1255100|1745600|05-MAR-2013|0|||0|627540|0|0|09-FEB-2011|5|D||||REV/SYS|200|100|1745600|490500|1255100|1745600||REAL
18U440553|2014||500|0|500|0|500|01-FEB-2013|0|||0|0|0|0||1|||||||100|500|500|0|500||REAL
20Q130295|2014|0|5874300|4606300|9614100|6499100|16113200|11-JUL-2014|12153000||11-JUL-2014|0|518390|7605470|143212|08-SEP-2013|3|OVR|5874300|4606300|10480600|HT401|80||0|0|0|10480600||REAL
23P620745|2014||53700|134300|53700|131000|184700|07-MAY-2013|0|188000|24-FEB-1999|131000|0|0|1626|07-MAY-2013|2|D||||803|||0|0|0|188000||REAL
24L231494|2014||39500|100200|39500|133200|172700|19-MAR-2013|0|139700|23-FEB-1999|133200|0|0|1204||2|D|||||||0|0|0|139700||REAL
26K220420|2014||2290800|0|2290800|0|2290800|05-MAR-2013|0|||0|0|0|0||1|||||||100|2290800|2290800|0|2290800||REAL
28K541336|2014|0|497100|175100|497100|395500|892600|29-MAY-2014|672200|||0|18110|476270|4588|02-DEC-2013|3|96|497100|175100|672200|960|80||0|0|0|672200||REAL
08E210455|2014||8600|54900|8600|49600|58200|14-MAR-2013|0|57100|20-FEB-1999|49600|0|0|860|12-MAR-2013|3|D|8600|54900|63500|984|||0|0|0|63500||REAL
08E210466|2014|0|8200|24800|8200|66400|74600|08-SEP-2014|0|69900|08-SEP-2014|64400|2040|0|990|28-AUG-2014|3|S97|8200|24800|33000|STC|||0|0|0|33000||REAL
08E210477|2014||10300|118200|10300|107300|117600|14-MAR-2013|0|92200|20-FEB-1999|105800|1490|0|1435|12-MAR-2013|3|D|10300|118200|128500|984|||0|0|0|128500||REAL
08E210488|2014||9100|54600|9100|49700|58800|14-MAR-2013|0|57900|20-FEB-1999|49700|0|0|1128|12-MAR-2013|3|D|9100|54600|63700|984|||0|0|0|63700||REAL
07K310326|2014||15800|63700|15800|69500|85300|02-FEB-2013|0|79500|20-FEB-1999|69500|0|0|1062||2|D|||||||0|0|0|79500||REAL
07K310337|2014||40500|74500|40500|147700|188200|02-FEB-2013|0|115000|19-FEB-1999|140200|7470|0|1224||2||||||||0|0|0|115000||REAL
07K310348|2014||17000|64500|17000|75800|92800|02-FEB-2013|0|81500|20-FEB-1999|75800|0|0|1088|09-FEB-2011|2|D||||REV/SYS|||0|0|0|81500||REAL
07K310359|2014||14600|47500|14600|52400|67000|02-FEB-2013|0|62100|20-FEB-1999|50200|2150|0|768||2||||||||0|0|0|62100||REAL
07K420997|2014||18900|66600|18900|68600|87500|02-FEB-2013|0|85500|20-FEB-1999|68600|0|0|1246||2|D|||||||0|0|0|85500||REAL
07K421008|2014||19900|41100|19900|58800|78700|17-JUL-2013|0|74900|17-JUL-2013|58800|0|0|1246|08-SEP-2013|3|OVR|19900|41100|61000|HT401|||0|0|0|61000||REAL
07K421019|2014||19900|64800|19900|71100|91000|02-FEB-2013|0|84700|20-FEB-1999|71100|0|0|988||2||||||||0|0|0|84700||REAL
07K240805|2014||22800|46500|22800|52000|74800|09-FEB-2013|0|78200|20-FEB-1999|50000|1980|0|777|09-OCT-2012|3|OVR|22800|46500|69300|ASR13|||0|0|0|69300||REAL
07K240823|2014||14900|69700|14900|81500|96400|05-MAR-2013|0|84600|19-FEB-1999|81500|0|0|912||2||||||||0|0|0|84600||REAL
07K240832|2014||14900|71200|14900|89300|104200|05-MAR-2013|0|86100|19-FEB-1999|89300|0|0|912||2||||||||0|0|0|86100||REAL
07K240850|2014||16600|75200|16600|89800|106400|05-MAR-2013|0|91800|20-FEB-1999|89800|0|0|912||2||||||||0|0|0|91800||REAL
07K240861|2014||14900|68800|14900|86000|100900|05-MAR-2013|0|83700|20-FEB-1999|86000|0|0|912||2||||||||0|0|0|83700||REAL
07K240872|2014|D|14900|75300|14900|100000|114900|07-AUG-2014|0|90200|07-AUG-2014|100000|0|0|912|27-AUG-2014|3|OVR|14900|75300|90200|HT401|||0|0|0|90200||REAL
07K240883|2014||14900|67200|14900|81200|96100|05-MAR-2013|0|82100|20-FEB-1999|81200|0|0|912||2|D|||||||0|0|0|82100||REAL
07K240906|2014||14900|44700|14900|99700|114600|05-MAR-2013|0|89500|20-FEB-1999|99700|0|0|912|08-SEP-2013|3|OVR|14900|44700|59600|HT401|||0|0|0|59600||REAL
07K240915|2014||14000|48900|14000|86900|100900|09-FEB-2013|0|54700|20-FEB-1999|86900|0|0|988|17-JAN-2012|3|OVR|14000|48900|62900|ASR13|||0|0|0|62900||REAL
07K240924|2014|0|14900|67000|14900|80700|95600|13-NOV-2013|0|81800|13-NOV-2013|80600|50|0|912|25-SEP-2013|3|13|14900|67000|81900|786|||0|0|0|81900||REAL
17U410115|2014||2500|0|2400|0|2400|05-MAR-2013|0|||0|0|0|0||3||2500|0|2500||||0|0|0|2500||REAL
06H410221|2014||53300|150900|53300|428100|481400|02-APR-2015|0|204200||428100|0|0|3566|09-FEB-2011|2|D||||REV/SYS|||0|0|0|204200||REAL
25R311151|2014||35600|114000|35600|155900|191500|02-FEB-2013|0|149600||155900|0|0|758||2|D|||||||0|0|0|149600||REAL
25R330262|2014||30200|104100|30200|138100|168300|02-FEB-2013|0|134300||138100|0|0|992|09-FEB-2011|2|D||||REV/SYS|||0|0|0|134300||REAL
25S420502|2014||33000|353900|33000|413700|446700|25-MAR-2013|0|357400||413700|0|0|3256|25-MAR-2013|3|D|33000|353900|386900|803|||0|0|0|386900||REAL
25R330354|2014|0|34200|116500|34200|161200|195400|26-NOV-2013|0|151000|26-NOV-2013|161200|0|0|1178|18-NOV-2013|3|96|34200|116500|150700|836|||0|0|0|150700||REAL
26S430069|2014|0|29400|326100|29400|402800|432200|17-JUN-2014|0|353800|17-JUN-2014|379800|22970|0|2512|25-MAY-2012|3|96|29400|326100|355500|832|||0|0|0|355500||REAL
22U540470|2014||116400|382600|116400|280900|397300|09-FEB-2013|0|511400|25-FEB-1999|262700|18150|0|1320||3|OVR|116400|382600|499000|ASR13|||0|0|0|499000||REAL
26V530034|2014|1|217300|282300|217300|492300|709600|12-NOV-2013|0|527500|12-NOV-2013|492300|0|0|4009|25-SEP-2013|3|33|217300|282300|499600|756|||0|0|0|499600||REAL
26V530045|2014||216600|421700|216600|635800|852400|02-FEB-2013|0|638300||620400|15410|0|2708|07-JUN-2012|2|42||||756|||0|0|0|638300||REAL
28H211532|2014||200|0|200|0|200|20-NOV-2012|0|||0|0|0|0||1|D|||||||0|0|0|200||REAL
27J241289|2014||52600|121700|52600|176400|229000|02-FEB-2013|0|174300||176400|0|0|1288|09-FEB-2011|2|D||||REV/SYS|||0|0|0|174300||REAL
29P140719|2014|D|50300|262500|50300|330900|381200|17-SEP-2013|0|333200||330900|0|0|2760|27-AUG-2014|3|OVR|50300|262500|312800|HT401|||0|0|0|312800||REAL
26N210121|2014||102200|483500|102200|557700|659900|05-FEB-2013|0|585700||556400|1270|0|3334|10-FEB-2011|2|D||||REV/SYS|||0|0|0|585700||REAL
24O220792|2014||81600|0|81600|0|81600|09-JUL-2013|0||09-JUL-2013|0|0|0|0|08-SEP-2013|3|OVR|81600|0|81600|HT401|||0|0|0|81600||REAL
24O220949|2014||77400|265000|77400|226800|304200|09-FEB-2013|0|355800|24-FEB-1999|226800|0|0|2490|19-JAN-2011|3|OVR|77400|265000|342400|ASR13|||0|0|0|342400||REAL
24O230216|2014||48400|155100|48400|161600|210000|02-FEB-2013|0|203500|23-FEB-1999|161600|0|0|1853||2|D|||||||0|0|0|203500||REAL
26P531341|2014|0|22200|4100|22200|4100|26300|03-DEC-2013|0||03-DEC-2013|0|4100|0|0|03-DEC-2013|3||22200|4100|26300||||0|0|0|26300||REAL
25S530333|2014||30400|140100|30400|149600|180000|02-FEB-2013|0|170500|23-FEB-1999|149600|0|0|1284||2||||||||0|0|0|170500||REAL
25S530823|2014||26100|116800|26100|132400|158500|02-FEB-2013|0|142900|23-FEB-1999|132400|0|0|1125||2|D|||||||0|0|0|142900||REAL
25S540222|2014||32700|85800|32700|109000|141700|02-FEB-2013|0|118500|23-FEB-1999|106300|2710|0|1141||2|D|||||||0|0|0|118500||REAL
25S610259|2014||77800|223300|77800|288200|366000|02-FEB-2013|0|301100|23-FEB-1999|288200|0|0|2406|09-FEB-2011|2|D||||REV/SYS|||0|0|0|301100||REAL
25S620193|2014||68900|230400|68900|248200|317100|02-FEB-2013|0|299300|23-FEB-1999|248200|0|0|2432|20-APR-2012|2|96||||811|||0|0|0|299300||REAL
25S620599|2014|0|70500|201800|70500|232100|302600|10-FEB-2014|0|271000|10-FEB-2014|232100|0|0|2368|11-OCT-2013|3|96|70500|201800|272300|836|||0|0|0|272300||REAL
25S620775|2014||73400|198500|73400|223600|297000|02-FEB-2013|0|271900|24-FEB-1999|223600|0|0|1890||2||||||||0|0|0|271900||REAL
25S630390|2014||76100|255100|76100|277700|353800|02-FEB-2013|0|331200|23-FEB-1999|277700|0|0|2442|10-FEB-2011|2|D||||REV/SYS|||0|0|0|331200||REAL
25S631050|2014||76400|230300|76400|267100|343500|02-FEB-2013|0|306700|23-FEB-1999|267100|0|0|2584||2||||||||0|0|0|306700||REAL
25S640465|2014||71800|229900|71800|273000|344800|02-FEB-2013|0|301700|24-FEB-1999|273000|0|0|2432||2||||||||0|0|0|301700||REAL
25S640982|2014||73300|241200|73300|280700|354000|02-FEB-2013|0|314500|24-FEB-1999|280700|0|0|2432||2|D|||||||0|0|0|314500||REAL
25T620301|2014||75400|282300|75400|306700|382100|02-FEB-2013|0|357700|23-FEB-1999|305800|910|0|2279|25-MAY-2012|2|85||||832|||0|0|0|357700||REAL
16O610390|2014||36100|119000|36100|135700|171800|02-FEB-2013|0|155100|21-FEB-1999|135700|0|0|1500||2||||||||0|0|0|155100||REAL
18O440364|2014||84200|217500|84200|361700|445900|02-FEB-2013|0|301700|21-FEB-1999|361700|0|0|2743||2||||||||0|0|0|301700||REAL
18O530388|2014||56300|202700|56300|221500|277800|02-FEB-2013|0|259000|22-FEB-1999|221500|0|0|2024|29-OCT-2012|2|96||||823|||0|0|0|259000||REAL
18O540222|2014||53200|265100|53200|298100|351300|02-FEB-2013|0|318300|21-FEB-1999|298100|0|0|2725|27-JUN-2011|2|57||||834|||0|0|0|318300||REAL
18O610347|2014|0|51700|211800|51700|191000|242700|15-JAN-2014|0|257600|15-JAN-2014|190400|630|0|1825|15-OCT-2013|3|85|51700|211800|263500|756|||0|0|0|263500||REAL
18P120120|2014||173300|364000|173300|360600|533900|01-MAR-2013|0|546900|21-FEB-1999|360400|170|0|4163|01-MAR-2013|3|D|173300|364000|537300|823|||0|0|0|537300||REAL
04J540905|2014||59700|148000|59700|292500|352200|02-FEB-2013|0|207700||292500|0|0|2988|27-DEC-2011|2|01||||786|||0|0|0|207700||REAL
18P230021|2014|0|139900|295100|139900|305600|445500|29-SEP-2014|0|494600|29-SEP-2014|305100|490|0|4062|25-SEP-2014|3|S97|139900|295100|435000|STC|||0|0|0|435000||REAL
05K221136|2014||0|0|0|0|0|10-JAN-2013|0|||0|0|0|0||1|D||||||100|0|0|0|0||
05K221147|2014||18900|52600|18900|82400|101300|09-FEB-2013|0|64500|18-FEB-1999|82400|0|0|1189||3|OVR|18900|52600|71500|ASR13|||0|0|0|71500||REAL
05K221158|2014||18900|53300|18900|83800|102700|09-FEB-2013|0|65300|18-FEB-1999|83800|0|0|1189||3|OVR|18900|53300|72200|ASR13|||0|0|0|72200||REAL
05K221015|2014||18100|53400|18100|75400|93500|02-FEB-2013|0|71500|18-FEB-1999|75400|0|0|1056||2||||||||0|0|0|71500||REAL
05K221026|2014||20300|60100|20300|90900|111200|09-FEB-2013|0|74400|18-FEB-1999|90900|0|0|1189||3|OVR|20300|60100|80400|ASR13|||0|0|0|80400||REAL
07H340053|2014||31800|110300|31800|120000|151800|02-FEB-2013|0|142100|20-FEB-1999|120000|0|0|2502||2|D|||||||0|0|0|142100||REAL
05K310803|2014||15800|81100|15800|96600|112400|17-SEP-2013|0|96900|18-FEB-1999|96600|0|0|1133|02-SEP-2012|3|OVR|15800|81100|96900||||0|0|0|96900||REAL
05H110636|2014||20900|92000|20900|100500|121400|02-FEB-2013|0|112900|18-FEB-1999|100500|0|0|1395||2||||||||0|0|0|112900||REAL
05H110645|2014||20900|75100|20900|88800|109700|02-FEB-2013|0|96000|18-FEB-1999|88800|0|0|1099||2||||||||0|0|0|96000||REAL
05H110618|2014||21100|82300|21100|104700|125800|02-FEB-2013|0|103400|18-FEB-1999|104500|170|0|1225||2||||||||0|0|0|103400||REAL
05H110627|2014||21800|87800|21800|96000|117800|02-FEB-2013|0|109600|18-FEB-1999|96000|0|0|1274||2||||||||0|0|0|109600||REAL
05H110609|2014||21100|68900|21100|80200|101300|02-FEB-2013|0|90000|18-FEB-1999|80100|50|0|1062||2||||||||0|0|0|90000||REAL
05H110580|2014||21100|69400|21100|79700|100800|02-FEB-2013|0|90500|18-FEB-1999|79700|0|0|962|01-OCT-2012|2|26||||786|||0|0|0|90500||REAL
05H110591|2014||21100|92500|21100|104700|125800|02-FEB-2013|0|113600|18-FEB-1999|104700|0|0|1358||2||||||||0|0|0|113600||REAL
05H110553|2014||20700|89700|20700|114700|135400|02-FEB-2013|0|110400|18-FEB-1999|114700|0|0|1694||2||||||||0|0|0|110400||REAL
05H110562|2014||0|0|0|0|0|20-NOV-2012|0|||0|0|0|0||1|D||||||100|0|0|0|0||REAL
06H310594|2014||14100|59100|14100|78600|92700|05-FEB-2013|0|78200|18-FEB-1999|78600|0|0|1248||3|OVM|14100|59100|73200|ASR13|||0|0|0|73200||REAL
06H110910|2014||22600|70200|22600|67800|90400|02-FEB-2013|0|92800|18-FEB-1999|67800|0|0|1291||2||||||||0|0|0|92800||REAL
06H210762|2014||29700|69500|29700|74800|104500|02-FEB-2013|0|99200|18-FEB-1999|74800|0|0|1232||2||||||||0|0|0|99200||REAL
06H210771|2014||26700|86300|26700|89400|116100|02-FEB-2013|0|113000|18-FEB-1999|89400|0|0|1904||2|D|||||||0|0|0|113000||REAL
06G620036|2014||9200|67200|9200|39700|48900|02-FEB-2013|0|76400|18-FEB-1999|37800|1880|0|784|28-FEB-2011|2|D||||984||100|76400|9200|67200|76400||REAL
06G620025|2014||108400|302500|85200|280500|365700|01-FEB-2013|0||05-MAY-1999|135500|145020|0|2560|28-APR-2011|3|D|108400|302500|410900|984||100|410900|108400|302500|410900||REAL
06G610444|2014||0|0|0|0|0|01-FEB-2013|0|||0|0|0|0||1|D||||||100|0|0|0|0||
06G610422|2014||15500|90200|15500|128000|143500|06-FEB-2013|0|105700|18-FEB-1999|128000|0|0|1115||2||||||||0|0|0|105700||REAL
06G610433|2014||0|0|0|0|0|01-FEB-2013|0|||0|0|0|0||1|D||||||100|0|0|0|0||
06G610411|2014||15100|117200|15100|159500|174600|06-FEB-2013|0|132300|18-FEB-1999|159300|220|0|1400||2||||||||0|0|0|132300||REAL
06G610400|2014||13200|96200|13200|136300|149500|06-FEB-2013|0|109400|18-FEB-1999|136300|0|0|1102||2||||||||0|0|0|109400||REAL
06G610367|2014||13800|131500|13800|178800|192600|06-FEB-2013|0|145300|18-FEB-1999|178800|0|0|1728|10-FEB-2011|2|D||||REV/SYS|||0|0|0|145300||REAL
06G610345|2014||13100|133200|13100|182200|195300|06-FEB-2013|0|146300||182200|0|0|1888||2||||||||0|0|0|146300||REAL
35K320188|2014|0|95100|151400|95100|303500|398600|03-JUN-2014|0|252200|03-JUN-2014|299400|4120|0|2261|12-SEP-2013|3|96|95100|151400|246500|828|||0|0|0|246500||REAL
13G311819|2014||25800|0|25800|0|25800|05-MAR-2013|0|||0|0|0|0||5||||||||0|0|0|25800||REAL
24O320892|2014||45100|0|45100|0|45100|29-MAY-2013|0||29-MAY-2013|0|0|0|0|22-MAY-2013|1|D0||||801|||0|0|0|45100||REAL
22M111544|2014||52300|371000|52300|276100|328400|02-FEB-2013|0|423300|25-FEB-1999|276100|0|0|2158|21-JAN-2011|2|13||||816|||0|0|0|423300||REAL
20Q310255|2014||251600|172200|251600|129600|381200|02-FEB-2013|0|423800|24-FEB-1999|102000|27640|0|805||2||||||||0|0|0|423800||REAL
20Q310246|2014|0|165900|395900|165900|328100|494000|22-NOV-2013|0|528400|22-NOV-2013|328100|0|0|2830|28-OCT-2013|3|96|165900|395900|561800|832|||0|0|0|561800||REAL
29V410621|2014||62300|144900|62300|190300|252600|02-FEB-2013|0|207200||190300|0|0|1796|06-APR-2011|2|D||||825|||0|0|0|207200||REAL
29V410632|2014||70600|179900|70600|225800|296400|02-FEB-2013|0|250500||225800|0|0|2544|10-FEB-2011|2|D||||REV/SYS|||0|0|0|250500||REAL
29V410643|2014||62200|166300|62200|219000|281200|02-FEB-2013|0|228500||219000|0|0|2464|06-APR-2011|2|D||||825|||0|0|0|228500||REAL
29V410654|2014||60800|121800|60800|169200|230000|02-FEB-2013|0|182600||169200|0|0|1728||2||||||||0|0|0|182600||REAL
29V410665|2014||65600|130900|65600|191300|256900|02-FEB-2013|0|196500||191300|0|0|1618||2||||||||0|0|0|196500||REAL
05H110838|2014||21700|83400|21700|100200|121900|02-FEB-2013|0|105100|18-FEB-1999|100200|0|0|1330||2||||||||0|0|0|105100||REAL
05H110782|2014||20700|91700|20700|100100|120800|02-FEB-2013|0|112400|18-FEB-1999|100100|0|0|1395||2||||||||0|0|0|112400||REAL
07K210413|2014||16500|73400|16500|82900|99400|02-FEB-2013|0|89900|20-FEB-1999|82900|0|0|988||2||||||||0|0|0|89900||REAL
07K210424|2014||16300|73900|16300|83400|99700|02-FEB-2013|0|90200|20-FEB-1999|83400|0|0|988||2||||||||0|0|0|90200||REAL
29W230275|2014||68600|198700|68600|250300|318900|23-APR-2013|0|267300||250300|0|0|1944|18-DEC-2012|2|01||||836|||0|0|0|267300||REAL
29W230286|2014||68600|181600|68600|318100|386700|02-FEB-2013|0|250200||318100|0|0|1696|25-APR-2012|2|01||||826|||0|0|0|250200||REAL
29W230297|2014|0|67100|235000|67100|355200|422300|16-JAN-2014|0|302100|16-JAN-2014|355200|0|0|2084|13-SEP-2013|3|OVR|67100|235000|302100|HT401|||0|0|0|302100||REAL
07K210446|2014|0|16200|52100|16200|90700|106900|11-MAR-2014|0|72200|11-MAR-2014|90400|270|0|912|06-MAR-2014|3|24|16200|52100|68300|786|||0|0|0|68300||REAL
07K210457|2014||16500|74500|16500|86200|102700|02-FEB-2013|0|91000|20-FEB-1999|86000|190|0|988||2||||||||0|0|0|91000||REAL
07K210468|2014||20100|70700|20100|84000|104100|02-FEB-2013|0|90800|20-FEB-1999|84000|0|0|1009||2||||||||0|0|0|90800||REAL
07J640558|2014||26300|71900|26300|76700|103000|02-FEB-2013|0|98200|20-FEB-1999|76700|0|0|1316||2||||||||0|0|0|98200||REAL
07J640569|2014||34900|87500|34900|89200|124100|02-FEB-2013|0|122400|20-FEB-1999|89200|0|0|1560||2|D|||||||0|0|0|122400||REAL
07J640570|2014||23900|51900|23900|70000|93900|02-FEB-2013|0|75800|20-FEB-1999|69900|110|0|1189||2||||||||0|0|0|75800||REAL
07J640581|2014||25700|82300|25700|83700|109400|02-FEB-2013|0|108000|20-FEB-1999|83700|0|0|1146||2||||||||0|0|0|108000||REAL
06H630210|2014||20200|92800|20200|116400|136600|02-FEB-2013|0|113000|18-FEB-1999|115300|1120|0|1809||2||||||||0|0|0|113000||REAL
06H630199|2014||24300|97900|24300|128000|152300|02-FEB-2013|0|122200|18-FEB-1999|127100|910|0|2155||2|D|||||||0|0|0|122200||REAL
06H630188|2014||22700|133200|22700|153900|176600|02-FEB-2013|0|155900|18-FEB-1999|152600|1320|0|2771||2||||||||0|0|0|155900||REAL
06G320242|2014||19700|56300|19700|57200|76900|02-FEB-2013|0|76000|18-FEB-1999|53800|3380|0|1036||2|D|||||||0|0|0|76000||REAL
06G320110|2014|0|14800|98600|14800|116500|131300|10-JAN-2014|0|112000|10-JAN-2014|116500|0|0|1824|19-SEP-2013|3|96|14800|98600|113400|784|||0|0|0|113400||REAL
06G320055|2014||25600|61800|25600|100600|126200|01-APR-2013|0|103000|18-FEB-1999|100500|60|0|1200|01-APR-2013|3|D|25600|61800|87400|786|||0|0|0|87400||REAL
06G320022|2014||33700|139300|33700|246400|280100|02-FEB-2013|0|173000|18-FEB-1999|244900|1490|0|2236||2||||||||0|0|0|173000||REAL
06G310067|2014||14800|93800|14800|118000|132800|02-FEB-2013|0|108600|18-FEB-1999|118000|0|0|1882||2||||||||0|0|0|108600||REAL
06G310056|2014||14800|108600|14800|125100|139900|02-FEB-2013|0|123400|18-FEB-1999|119800|5280|0|1872|10-FEB-2011|2|D||||REV/SYS|||0|0|0|123400||REAL
06G310045|2014|0|15600|92100|15600|113300|128900|22-APR-2014|0|106400|22-APR-2014|113300|0|0|1709|25-FEB-2014|3|96|15600|92100|107700|786|||0|0|0|107700||REAL
06G310034|2014|0|15500|97100|15500|121300|136800|10-JAN-2014|0|110900|10-JAN-2014|121300|0|0|1872|19-SEP-2013|3|96|15500|97100|112600|784|||0|0|0|112600||REAL
06G230075|2014||28300|0|28300|0|28300|01-FEB-2013|0|||0|0|0|0|11-OCT-2012|1|96||||786|||0|0|0|28300||REAL
17R440113|2014|0|217900|448700|217900|474600|692500|08-APR-2014|0|616300|08-APR-2014|457000|0|0|2615|14-JAN-2014|3|57|217900|448700|666600|823|||0|0|0|666600||REAL
06G230064|2014||26000|208600|26000|242600|268600|02-FEB-2013|0|234600|18-FEB-1999|241800|760|0|2108||2|D|||||||0|0|0|234600||REAL
06G230042|2014||39900|200200|39900|339700|379600|02-FEB-2013|0|240100|18-FEB-1999|339700|0|0|2436||2||||||||0|0|0|240100||REAL
06G230031|2014|0|15700|110400|15700|80500|96200|27-FEB-2014|0|125100|27-FEB-2014|73800|6700|0|1118|25-SEP-2013|3|96|15700|110400|126100|784|||0|0|0|126100||REAL
05K311172|2014||15800|74400|15800|87300|103100|02-FEB-2013|0|90200|18-FEB-1999|87300|0|0|1133||2||||||||0|0|0|90200||REAL
16R210425|2014|0|217100|429800|217100|423400|640500|18-APR-2014|0|521700|18-APR-2014|423400|0|0|2424|14-JAN-2014|3|96|217100|429800|646900|823|||0|0|0|646900||REAL
05K311161|2014||15500|81900|15500|94400|109900|02-FEB-2013|0|97400|18-FEB-1999|94400|0|0|1182||2|D|||||||0|0|0|97400||REAL
05K311149|2014||17900|75400|17900|89600|107500|02-FEB-2013|0|93300|18-FEB-1999|89600|0|0|1133|10-FEB-2011|2|D||||REV/SYS|||0|0|0|93300||REAL
16N640907|2014||36800|60700|36800|89200|126000|05-FEB-2013|0|85400||89200|0|0|910|12-APR-2011|3|OVM|36800|60700|97500|ASR13|||0|0|0|97500||REAL
16N640916|2014||36800|60700|36800|89200|126000|05-FEB-2013|0|85400||89200|0|0|910|12-APR-2011|3|OVM|36800|60700|97500|ASR13|||0|0|0|97500||REAL
16N640925|2014||36800|60700|36800|88300|125100|05-FEB-2013|0|85400||88300|0|0|910|12-APR-2011|3|OVM|36800|60700|97500|ASR13|||0|0|0|97500||REAL
16N640934|2014||36800|60700|36800|88300|125100|05-FEB-2013|0|85400||88300|0|0|910||3|OVM|36800|60700|97500|ASR13|||0|0|0|97500||REAL
16N640943|2014|0|36800|60700|36800|88200|125000|19-FEB-2014|0|89300|19-FEB-2014|88200|0|0|910|27-SEP-2013|3|96|36800|60700|97500|801|||0|0|0|97500||REAL
16N640952|2014||36800|60700|36800|88200|125000|05-FEB-2013|0|85400||88200|0|0|910||3|OVM|36800|60700|97500|ASR13|||0|0|0|97500||REAL
08E210532|2014||11900|78800|11900|71500|83400|14-MAR-2013|0|73400|19-FEB-1999|71500|0|0|1394|12-MAR-2013|3|D|11900|78800|90700|984|||0|0|0|90700||REAL
08E340035|2014||19500|60600|19500|72700|92200|02-FEB-2013|0|80100|19-FEB-1999|72600|130|0|1352||2||||||||0|0|0|80100||REAL
08E340046|2014||11900|0|11900|0|11900|01-JUL-2013|0||01-JUL-2013|0|0|0|0|23-MAY-2013|3|S99|11900|0|11900|958|||0|0|0|11900||REAL
08E340068|2014||19000|60200|19000|72700|91700|02-FEB-2013|0|79200|20-FEB-1999|72700|0|0|1536||2||||||||0|0|0|79200||REAL
08E340079|2014||21600|72300|21600|89100|110700|02-FEB-2013|0|93900|20-FEB-1999|89100|0|0|2128||2||||||||0|0|0|93900||REAL
08E340091|2014||19000|56300|19000|70700|89700|02-FEB-2013|0|75300|20-FEB-1999|70600|80|0|1319||2||||||||0|0|0|75300||REAL
08E340101|2014||17600|71900|17600|82500|100100|02-FEB-2013|0|89500|20-FEB-1999|82500|0|0|1900||2|D|||||||0|0|0|89500||REAL
08E340112|2014||1200|0|1200|0|1200|19-NOV-2012|0|||0|0|0|0||1|D|||||||0|0|0|1200||REAL
25M310980|2014||1001500|870100|1001500|714400|1715900|13-JUN-2014|1871600|0||0|94030|798960|9559|08-MAR-2013|4|D||||936|80||0|0|0|1871600||REAL
22T540442|2014||487600|298100|487600|298100|785700|05-MAR-2013|0|||0|50780|800970|11050|22-FEB-2013|5|D||||936|35|100|785700|487600|298100|785700||REAL
16L440420|2014|9|0|0|764500|3918900|4683400|26-MAR-2014|11029500||26-MAR-2014|0|108550|4790070|95303|18-MAR-2014|3||0|0|0|032|80||0|0|0|0||REAL
09O120233|2014||1607400|1271700|1607400|3302600|4910000|05-MAR-2013|2879100|0||0|125120|4003120|90642|28-JAN-2013|4|D||||956|80||0|0|0|2879100||REAL
23Q540813|2014||485800|340300|485800|340300|826100|05-MAR-2013|891300|||0|65670|457830|8496|25-FEB-2011|1|D||||SYS|65||0|0|0|826100||REAL
22J541733|2014||103700|11800|103700|75900|179600|18-MAR-2013|115500|0||0|3210|91700|3280|13-FEB-2013|4|D||||936|80||0|0|0|115500||REAL
22J541742|2014||84500|156000|84500|156000|240500|18-MAR-2013|241500|||0|0|183520|7032|18-MAR-2013|1|D||||936|85||0|0|0|240500||REAL
09K620539|2014|8|2638700|2019300|2638700|5411900|8050600|22-DEC-2014|7472100|0|22-DEC-2014|0|507170|8369650|101584|22-DEC-2014|3|OVR|2638700|2019300|4658000|HT401|80|100|4658000|2638700|2019300|4658000||REAL
08G220421|2014||17700|67200|17700|74400|92100|02-FEB-2013|0|84900|20-FEB-1999|74400|0|0|1426||2||||||||0|0|0|84900||REAL
08G220430|2014||17100|84000|17100|91400|108500|02-FEB-2013|0|101100|19-FEB-1999|91400|0|0|1221||2|D|||||||0|0|0|101100||REAL
08G220441|2014||16500|62900|16500|69000|85500|02-FEB-2013|0|79400|20-FEB-1999|69000|0|0|1258||2||||||||0|0|0|79400||REAL
08G220452|2014|0|17200|37800|17200|77500|94700|05-SEP-2014|0|87200|05-SEP-2014|77500|0|0|1258|28-AUG-2014|3|S97|17200|37800|55000|STC|||0|0|0|55000||REAL
08G220463|2014||17500|72300|17500|79300|96800|02-FEB-2013|0|89800|20-FEB-1999|79300|0|0|1435||2||||||||0|0|0|89800||REAL
08F420059|2014||19200|78900|19200|99000|118200|02-FEB-2013|0|98100|19-FEB-1999|99000|0|0|1316|17-JAN-2012|2|96||||786|||0|0|0|98100||REAL
08F420071|2014||20200|56600|20200|98500|118700|09-FEB-2013|0|73100|20-FEB-1999|98500|0|0|1118||3|OVR|20200|56600|76800|ASR13|||0|0|0|76800||REAL
08F420082|2014||17600|80100|17600|100500|118100|02-FEB-2013|0|97700|20-FEB-1999|100500|0|0|1560||2||||||||0|0|0|97700||REAL
08F420093|2014||17300|51700|17300|88700|106000|02-FEB-2013|0|69000|20-FEB-1999|88700|0|0|1473||2|D|||||||0|0|0|69000||REAL
08F420103|2014||19400|85700|19400|106800|126200|02-FEB-2013|0|105100|19-FEB-1999|106800|0|0|1698||2||||||||0|0|0|105100||REAL
08F420114|2014||17200|74800|17200|90500|107700|02-FEB-2013|0|92000|20-FEB-1999|90500|0|0|1290|12-OCT-2012|2|33||||784|||0|0|0|92000||REAL
08F420125|2014||18800|61300|18800|103000|121800|02-FEB-2013|0|80100|20-FEB-1999|103000|0|0|1618||2||||||||0|0|0|80100||REAL
08G610282|2014||23200|63200|23200|124600|147800|02-FEB-2013|0|86400||124600|0|0|988||2||||||||0|0|0|86400||REAL
08G610293|2014||0|0|0|0|0|01-FEB-2013|0|||0|0|0|0||1|D||||||100|0|0|0|0||
08G620016|2014||18600|71500|18600|78500|97100|02-FEB-2013|0|90100|19-FEB-1999|78500|0|0|1176||2||||||||0|0|0|90100||REAL
08G620027|2014||17000|86200|17000|100200|117200|02-FEB-2013|0|103200|19-FEB-1999|100200|0|0|1666||2||||||||0|0|0|103200||REAL
07H430297|2014||27800|84400|27800|113300|141100|02-FEB-2013|0|112200|19-FEB-1999|113300|0|0|2435||2||||||||0|0|0|112200||REAL
08G120808|2014|D|18500|61600|18500|113300|131800|25-JUN-2013|0|92100|25-JUN-2013|113300|0|0|1617|27-AUG-2014|3|OVR|18500|61600|80100|HT401|||0|0|0|80100||REAL
08G120826|2014||18200|77700|18200|112700|130900|02-FEB-2013|0|95900|20-FEB-1999|112300|350|0|1400||2||||||||0|0|0|95900||REAL
08H110462|2014||18100|49400|18100|51900|70000|02-FEB-2013|0|67500|20-FEB-1999|51900|0|0|1242||2|D|||||||0|0|0|67500||REAL
08H110473|2014||18200|48800|18200|46300|64500|02-FEB-2013|0|67000|20-FEB-1999|46300|0|0|1134||2||||||||0|0|0|67000||REAL
06K230454|2014||20300|66800|20300|76100|96400|02-FEB-2013|0|87100|18-FEB-1999|76100|0|0|1025||2||||||||0|0|0|87100||REAL
06K230465|2014||20000|65500|20000|72500|92500|02-FEB-2013|0|85500|18-FEB-1999|71000|1490|0|1025||2|D|||||||0|0|0|85500||REAL
06K230476|2014||20300|66000|20300|78500|98800|02-FEB-2013|0|86300|18-FEB-1999|77700|820|0|1025||2||||||||0|0|0|86300||REAL
06K230487|2014||20000|68800|20000|74900|94900|02-FEB-2013|0|88800|18-FEB-1999|74900|0|0|1025||2||||||||0|0|0|88800||REAL
06K230520|2014||20300|65800|20300|78900|99200|02-FEB-2013|0|86100|18-FEB-1999|78800|50|0|1025||2||||||||0|0|0|86100||REAL
06K230498|2014||21300|66100|21300|77200|98500|02-FEB-2013|0|87400|18-FEB-1999|76600|640|0|1092|04-OCT-2012|2|36||||784|||0|0|0|87400||REAL
06K230502|2014|0|20300|65800|20300|76500|96800|09-JUL-2014|0|85200|09-JUL-2014|76400|60|0|1025|18-SEP-2013|3|96|20300|65800|86100|837|||0|0|0|86100||REAL
06K230511|2014|0|22000|70800|22000|91300|113300|12-JUN-2014|0|91600|12-JUN-2014|91300|0|0|1025||3|OVR|22000|70800|92800||||0|0|0|92800||REAL
06K340982|2014||16800|74000|16800|85800|102600|02-FEB-2013|0|90800|18-FEB-1999|85800|0|0|1176||2||||||||0|0|0|90800||REAL
08G640289|2014||0|0|0|0|0|01-FEB-2013|0|||0|0|0|0||1|D||||||100|0|0|0|0||
08G640290|2014||16600|62500|16600|94900|111500|09-FEB-2013|0|77700|20-FEB-1999|94900|0|0|1678||3|OVR|16600|62500|79100|ASR13|||0|0|0|79100||REAL
08G640300|2014||16800|58600|16800|70300|87100|02-FEB-2013|0|75400|20-FEB-1999|70300|0|0|1161|09-FEB-2011|2|D||||REV/SYS|||0|0|0|75400||REAL
07J320128|2014||23900|72800|23900|119600|143500|02-FEB-2013|0|96700|19-FEB-1999|119600|0|0|1470||2||||||||0|0|0|96700||REAL
07J320139|2014||19800|65000|19800|113000|132800|02-FEB-2013|0|84800|19-FEB-1999|113000|0|0|1404||2||||||||0|0|0|84800||REAL
07H240719|2014||23800|83300|23800|92300|116100|02-FEB-2013|0|107100|20-FEB-1999|92300|0|0|1464||2||||||||0|0|0|107100||REAL
07H240728|2014||23800|91600|23800|115600|139400|02-FEB-2013|0|115400|20-FEB-1999|115600|0|0|1846||2||||||||0|0|0|115400||REAL
07H240737|2014||23800|89400|23800|97400|121200|02-FEB-2013|0|113200|19-FEB-1999|97400|0|0|1548||2||||||||0|0|0|113200||REAL
07H240746|2014||23800|85600|23800|111000|134800|02-APR-2015|0|109400|19-FEB-1999|111000|0|0|1872||2||||||||0|0|0|109400||REAL
07H240755|2014||23800|86800|23800|88900|112700|02-FEB-2013|0|110600|20-FEB-1999|88800|50|0|1430||2||||||||0|0|0|110600||REAL
07H240764|2014||23800|81500|23800|101200|125000|02-FEB-2013|0|105300|20-FEB-1999|101200|0|0|1471||2||||||||0|0|0|105300||REAL
07H240801|2014||23800|89200|23800|97700|121500|02-FEB-2013|0|113000|19-FEB-1999|97700|0|0|1520||2||||||||0|0|0|113000||REAL
07H240810|2014||23800|83000|23800|104300|128100|02-FEB-2013|0|106800|19-FEB-1999|104300|0|0|1738||2||||||||0|0|0|106800||REAL
07H240829|2014||28900|74400|28900|82900|111800|02-FEB-2013|0|103300|19-FEB-1999|82100|830|0|1427||2||||||||0|0|0|103300||REAL
07J320173|2014||18300|71400|18300|94700|113000|02-FEB-2013|0|89700|19-FEB-1999|94600|110|0|1544||2||||||||0|0|0|89700||REAL
29W240351|2014||65300|201000|65300|323400|388700|02-FEB-2013|0|266300||323400|0|0|2738|27-APR-2012|2|96||||826|||0|0|0|266300||REAL
07J440293|2014||18500|78800|18500|78800|97300|02-FEB-2013|0|97300|20-FEB-1999|78600|170|0|1064||2||||||||0|0|0|97300||REAL
08G640366|2014||16800|60600|16800|53400|70200|02-FEB-2013|0|77400|20-FEB-1999|53400|0|0|1118|11-APR-2011|2|D||||REV/SYS|||0|0|0|77400||REAL
08G640377|2014|0|16500|67800|16500|72100|88600|13-FEB-2014|0|83400|13-FEB-2014|72100|0|0|967|30-SEP-2013|3|96|16500|67800|84300|784|||0|0|0|84300||REAL
08G640401|2014||16400|54300|16400|62300|78700|02-FEB-2013|0|70700|20-FEB-1999|62300|0|0|967|09-FEB-2011|2|D||||REV/SYS|||0|0|0|70700||REAL
08G640410|2014||17800|53600|17800|63800|81600|02-APR-2015|0|71400|20-FEB-1999|63800|0|0|967|09-FEB-2011|2|D||||REV/SYS|||0|0|0|71400||REAL
29W140415|2014|0|59300|210900|59300|326900|386200|05-MAY-2014|0|279600|05-MAY-2014|326900|0|0|2856|16-SEP-2013|3|33|59300|210900|270200|832|||0|0|0|270200||REAL
29W140433|2014|0|62300|191600|62300|323200|385500|30-JAN-2014|0|250100|30-JAN-2014|323200|0|0|3200|16-SEP-2013|3|57|62300|191600|253900|832|||0|0|0|253900||REAL
07H631982|2014||13600|78700|13600|99000|112600|05-FEB-2013|0|96200|19-FEB-1999|99000|0|0|1703||3|OVM|13600|78700|92300|ASR13|||0|0|0|92300||REAL
07H632004|2014||14100|66500|14100|88500|102600|05-FEB-2013|0|81100|20-FEB-1999|88500|0|0|1479||3|OVM|14100|66500|80600|ASR13|||0|0|0|80600||REAL
07H632015|2014||14100|69000|14100|94400|108500|05-FEB-2013|0|83600|20-FEB-1999|94400|0|0|1479||3|OVM|14100|69000|83100|ASR13|||0|0|0|83100||REAL
07H632026|2014||14100|66500|14100|88100|102200|05-FEB-2013|0|81100|20-FEB-1999|88100|0|0|1479||3|OVM|14100|66500|80600|ASR13|||0|0|0|80600||REAL
07H632037|2014||14100|69000|14100|89400|103500|05-FEB-2013|0|83600|19-FEB-1999|89400|0|0|1479||3|OVM|14100|69000|83100|ASR13|||0|0|0|83100||REAL
07H632048|2014||14100|69000|14100|89400|103500|05-FEB-2013|0|83600|19-FEB-1999|89400|0|0|1479||3|OVM|14100|69000|83100|ASR13|||0|0|0|83100||REAL
07H632059|2014||13600|62000|13600|88900|102500|05-FEB-2013|0|79300|20-FEB-1999|88900|0|0|1483||3|OVM|13600|62000|75600|ASR13|||0|0|0|75600||REAL
07H632060|2014||13600|56600|13600|74200|87800|05-FEB-2013|0|73800|20-FEB-1999|74200|0|0|1483|10-FEB-2011|3|OVM|13600|56600|70200|ASR13|||0|0|0|70200||REAL
06J231324|2014||19200|63000|19200|58900|78100|02-FEB-2013|0|82200|18-FEB-1999|58900|0|0|1161||2||||||||0|0|0|82200||REAL
06J231335|2014||15500|60500|15500|57300|72800|02-FEB-2013|0|76000|18-FEB-1999|56600|660|0|1040||2|D|||||||0|0|0|76000||REAL
06J231346|2014||19500|59700|19500|57000|76500|23-SEP-2013|0|78000|23-SEP-2013|57000|0|0|1040|23-SEP-2013|3|D|19500|59700|79200||||0|0|0|79200||REAL
06J231357|2014||16900|74000|16900|68900|85800|02-FEB-2013|0|90900|18-FEB-1999|68900|0|0|1161||2||||||||0|0|0|90900||REAL
06J240014|2014||18800|56500|18800|51000|69800|02-FEB-2013|0|75300|18-FEB-1999|51000|0|0|1040||2||||||||0|0|0|75300||REAL
06J240047|2014||20000|59200|20000|55500|75500|02-FEB-2013|0|79200|18-FEB-1999|54900|640|0|1040||2||||||||0|0|0|79200||REAL
06J240058|2014||20100|55900|20100|55100|75200|02-FEB-2013|0|76000|18-FEB-1999|55100|0|0|1040||2||||||||0|0|0|76000||REAL
06J240069|2014||19100|56500|19100|51800|70900|02-FEB-2013|0|75600|18-FEB-1999|51800|0|0|1040||2||||||||0|0|0|75600||REAL
06J240070|2014||19100|41400|19100|41400|60500|02-FEB-2013|0|66600|18-FEB-1999|41400|0|0|1040|23-MAR-2011|1|D||||984|||0|0|0|60500||REAL
05J620910|2014||26000|100800|26000|143400|169400|02-FEB-2013|0|126800|18-FEB-1999|143400|0|0|1960||2|D|||||||0|0|0|126800||REAL
05G310187|2014||15400|96400|15400|129800|145200|06-FEB-2013|0|111800|18-FEB-1999|129800|0|0|1160||2||||||||0|0|0|111800||REAL
06H521079|2014||18600|110700|18600|144600|163200|02-FEB-2013|0|129300|18-FEB-1999|142000|2560|0|2135||2||||||||0|0|0|129300||REAL
06H210845|2014|0|26300|60400|26300|69300|95600|24-FEB-2014|0|85400|24-FEB-2014|69300|0|0|1146|11-OCT-2013|3|96|26300|60400|86700|826|||0|0|0|86700||REAL
07J130972|2014||15500|58200|15500|79000|94500|02-FEB-2013|0|73700|20-FEB-1999|79000|0|0|912||2||||||||0|0|0|73700||REAL
08E120662|2014||17900|74900|17900|87000|104900|14-MAR-2013|0|108200|19-FEB-1999|87000|0|0|1639|12-MAR-2013|3|D|17900|74900|92800|984|||0|0|0|92800||REAL
08E120673|2014||17900|74800|17900|87500|105400|14-MAR-2013|0|109200|19-FEB-1999|87500|0|0|1639|12-MAR-2013|3|D|17900|74800|92700|984|||0|0|0|92700||REAL
08E120684|2014||18500|76100|18500|89700|108200|14-MAR-2013|0|110300|20-FEB-1999|89700|0|0|1639|12-MAR-2013|3|D|18500|76100|94600|984|||0|0|0|94600||REAL
07J431097|2014||14200|67800|14200|110100|124300|02-FEB-2013|0|82000|20-FEB-1999|110100|0|0|1044||2||||||||0|0|0|82000||REAL
07J431107|2014||15300|70900|15300|89900|105200|09-FEB-2013|0|89400|19-FEB-1999|89700|160|0|900||3|OVR|15300|70900|86200|ASR13|||0|0|0|86200||REAL
07J431118|2014||18200|61400|18200|73200|91400|02-FEB-2013|0|79600|20-FEB-1999|73100|70|0|1025||2||||||||0|0|0|79600||REAL
07J431130|2014||18000|63700|18000|73400|91400|02-FEB-2013|0|81700|20-FEB-1999|73200|190|0|1025||2||||||||0|0|0|81700||REAL
07J431141|2014||14200|58500|14200|74300|88500|02-FEB-2013|0|72700|19-FEB-1999|74200|130|0|912||2|D|||||||0|0|0|72700||REAL
07J610506|2014||18400|67400|18400|66500|84900|02-FEB-2013|0|85800|20-FEB-1999|66500|0|0|1092||2||||||||0|0|0|85800||REAL
04H530064|2014||9900|152700|9900|152900|162800|02-FEB-2013|0|162600|18-FEB-1999|148900|3950|0|1548||2||||||||0|0|0|162600||REAL
04J510623|2014|0|26400|125900|26400|170700|197100|31-JAN-2014|0|151100|31-JAN-2014|170700|0|0|1728|22-JAN-2014|3|85|26400|125900|152300|826|||0|0|0|152300||REAL
04J510656|2014||26600|126100|26600|197100|223700|02-FEB-2013|0|152700|18-FEB-1999|197100|0|0|2280||2||||||||0|0|0|152700||REAL
04J510645|2014||0|0|0|0|0|10-JAN-2013|0|||0|0|0|0||1|D||||||100|0|0|0|0||
04J510678|2014||25800|128800|25800|169300|195100|02-FEB-2013|0|154600|18-FEB-1999|169300|0|0|1872||2|D|||||||0|0|0|154600||REAL
04J510667|2014|0|26300|131200|26300|171900|198200|08-JUL-2014|0|156200|08-JUL-2014|171900|0|0|1824|28-JAN-2014|3|96|26300|131200|157500|826|||0|0|0|157500||REAL
04J510689|2014||26800|128700|26800|162700|189500|02-FEB-2013|0|155500|18-FEB-1999|162700|0|0|1683||2||||||||0|0|0|155500||REAL
04J510700|2014||29600|111300|29600|148300|177900|02-FEB-2013|0|140900|18-FEB-1999|148300|0|0|1524||2|D|||||||0|0|0|140900||REAL
04J510690|2014||30000|130700|30000|173400|203400|02-FEB-2013|0|160700|18-FEB-1999|173400|0|0|1718||2||||||||0|0|0|160700||REAL
04J510711|2014||24300|108300|24300|151400|175700|02-FEB-2013|0|132600|18-FEB-1999|150800|590|0|1300||2||||||||0|0|0|132600||REAL
06H440819|2014||20200|84200|20200|112900|133100|02-FEB-2013|0|104400|18-FEB-1999|112900|0|0|1234||2||||||||0|0|0|104400||REAL
05H120884|2014||22400|60500|22400|67200|89600|02-FEB-2013|0|82900|18-FEB-1999|67200|0|0|950||2||||||||0|0|0|82900||REAL
05H120875|2014|0|22900|84300|22900|109600|132500|27-FEB-2014|0|105800|27-FEB-2014|109600|0|0|1489|13-SEP-2013|3|96|22900|84300|107200|786|||0|0|0|107200||REAL
08G430631|2014|D|5000|0|21400|0|21400|21-JUN-2013|0||21-JUN-2013|0|0|0|0|27-AUG-2014|3|OVR|5000|0|5000|HT401|||0|0|0|5000||REAL
08G430640|2014|D|5000|0|21600|0|21600|21-JUN-2013|0||21-JUN-2013|0|0|0|0|27-AUG-2014|3|OVR|5000|0|5000|HT401|||0|0|0|5000||REAL
08G430651|2014|D|5000|0|25600|0|25600|21-JUN-2013|0||21-JUN-2013|0|0|0|0|27-AUG-2014|3|OVR|5000|0|5000|HT401|||0|0|0|5000||REAL
08G430662|2014|D|5000|0|31000|0|31000|21-JUN-2013|0||21-JUN-2013|0|0|0|0|27-AUG-2014|3|OVR|5000|0|5000|HT401|||0|0|0|5000||REAL
24N110892|2014||200|0|200|0|200|20-NOV-2012|0|0||0|0|0|0||1|D|||||||0|0|0|200||REAL
24O410423|2014||30700|99400|30700|100200|130900|09-FEB-2013|0|133100|24-FEB-1999|96100|4130|0|1196||3|OVR|30700|99400|130100|ASR13|||0|0|0|130100||REAL
24P321113|2014||8700|93100|8700|44300|53000|19-FEB-2013|0|114700|24-FEB-1999|39400|4880|0|1435|13-FEB-2013|3|OVR|8700|93100|101800|978|||0|0|0|101800||REAL
11J620933|2014||31800|114700|31800|114700|146500|08-FEB-2013|0|127500|20-FEB-1999|114100|630|0|2790||1|||||ASR13|||0|0|0|146500||REAL
24R111372|2014||68400|869300|68400|869300|937700|01-FEB-2013|0|||0|869250|0|0||1|D||||||100|937700|68400|869300|937700||REAL
24R630839|2014||149300|132400|149300|161000|310300|05-JUN-2013|0|281700|05-JUN-2013|157600|3420|0|1875|20-MAY-2013|3|S99|149300|132400|281700|832|||0|0|0|281700||REAL
10J242222|2014||13900|44100|13900|73400|87300|19-MAR-2013|0|76300|20-FEB-1999|69800|3550|0|1188|18-MAR-2013|3|D|13900|44100|58000|984|||0|0|0|58000||REAL
21K121184|2014||52800|78800|52800|131600|184400|19-MAR-2013|0|148900||131600|0|0|1163||3|OVR|52800|78800|131600|ASR13|||0|0|0|131600||REAL
13O242022|2014||21900|97300|21900|116200|138100|02-FEB-2013|0|119200|10-MAY-1999|116200|0|0|864||2||||||||0|0|0|119200||REAL
13Q210032|2014||14300|0|14300|0|14300|12-SEP-2013|0||17-JUL-2013|0|0|0|0|12-SEP-2013|3|OVR|14300|0|14300|HT401|||0|0|0|14300||REAL
18H110483|2014||115200|387000|115200|312400|427600|09-FEB-2013|0|553900|21-FEB-1999|307500|4860|0|2838|08-SEP-2013|3|OVR|115200|387000|502200|HT401|||0|0|0|502200||REAL
24J210288|2014||36400|77900|36400|94600|131000|02-FEB-2013|0|114300|23-FEB-1999|94500|50|0|945||2||||||||0|0|0|114300||REAL
24J220375|2014||32600|92500|32600|110600|143200|02-FEB-2013|0|125100|23-FEB-1999|110500|120|0|1044||2||||||||0|0|0|125100||REAL
24J220870|2014||40800|96500|40800|138300|179100|02-FEB-2013|0|137300|23-FEB-1999|138200|50|0|1357||2||||||||0|0|0|137300||REAL
24J310157|2014||24600|92500|24600|120900|145500|02-FEB-2013|0|117100|23-FEB-1999|120700|160|0|1313|09-APR-2012|2|34||||828|||0|0|0|117100||REAL
24J310311|2014|0|32600|103800|32600|145000|177600|03-MAR-2014|0|135600|03-MAR-2014|141600|3380|0|950|04-DEC-2013|3|96|32600|103800|136400|828|||0|0|0|136400||REAL
24J310850|2014||34100|102900|34100|136500|170600|14-MAR-2013|0|127600|23-FEB-1999|136300|150|0|1720|22-FEB-2013|3|D|34100|102900|137000|983|||0|0|0|137000||REAL
24J430354|2014||16000|131700|16000|203100|219100|20-FEB-2013|0|142300|23-FEB-1999|199000|4120|0|1792|19-FEB-2013|3|D|16000|131700|147700|828|||0|0|0|147700||REAL
25K520158|2014||32100|96400|32100|111800|143900|02-FEB-2013|0|128500|23-FEB-1999|111800|0|0|1175|30-NOV-2012|2|33||||828|||0|0|0|128500||REAL
27H440012|2014||25400|92200|25400|132200|157600|02-FEB-2013|0|117600|23-FEB-1999|132200|0|0|1349||2||||||||0|0|0|117600||REAL
27H440382|2014||24800|88100|24800|126300|151100|02-FEB-2013|0|112900|23-FEB-1999|126000|290|0|1338||2||||||||0|0|0|112900||REAL
27H531011|2014||29500|95700|29500|108000|137500|02-FEB-2013|0|125200|23-FEB-1999|108000|0|0|1190||2|D|||||||0|0|0|125200||REAL
30W340202|2014||59200|187900|59200|286300|345500|06-FEB-2013|0|249100||286300|0|0|1920||3|OVR|59200|187900|247100|ASR13|||0|0|0|247100||REAL
30W340257|2014||60400|192900|60400|281300|341700|02-FEB-2013|0|253300||281300|0|0|1876|31-MAY-2012|2|96||||801|||0|0|0|253300||REAL
30W340266|2014||60400|202600|60400|292200|352600|02-FEB-2013|0|263000||292200|0|0|1960||2||||||||0|0|0|263000||REAL
30W340275|2014||60400|187100|60400|277000|337400|02-FEB-2013|0|247500||277000|0|0|1854|31-MAY-2012|2|96||||801|||0|0|0|247500||REAL
30W340284|2014||60400|153900|60400|247100|307500|02-FEB-2013|0|214300||247100|0|0|1567||2|D|||||||0|0|0|214300||REAL
12J340131|2014|8|11400|17900|11400|26500|37900|09-JAN-2014|0|28200|09-JAN-2014|26500|0|0|744||3|OVM|11400|17900|29300|ASR13||100|29300|11400|17900|29300||REAL
12J340708|2014||9400|35600|9400|42800|52200|19-FEB-2013|0|53600|21-FEB-1999|41700|1090|0|859|13-FEB-2013|3|OVR|9400|35600|45000|978|||0|0|0|45000||REAL
12J341286|2014||7700|37400|7700|30200|37900|08-FEB-2013|0|43400|21-FEB-1999|30200|0|0|888||3|OVM|7700|37400|45100|ASR13|||0|0|0|45100||REAL
04J530467|2014|1|12000|72400|52500|217600|270100|31-MAR-2015|0|138100|31-MAR-2015|217600|0|0|1858|07-APR-2015|3|01|12000|72400|84400|OCC2014|||0|0|0|84400||REAL
04J530478|2014|1|12000|103900|56200|292700|348900|31-MAR-2015|0|138800|31-MAR-2015|292700|0|0|2922|07-APR-2015|3|01|12000|103900|115900|OCC2014|||0|0|0|115900||REAL
12J610115|2014|0|32100|37100|32100|47700|79800|17-JAN-2014|0|65100|17-JAN-2014|47700|0|0|1314|17-JAN-2014|3|OVR|32100|37100|69200|ASR13|||0|0|0|69200||REAL
12J610632|2014||21800|9800|21800|12800|34600|28-FEB-2013|0|37300|21-FEB-1999|12000|800|0|720|27-FEB-2013|3|D|21800|9800|31600|826|||0|0|0|31600||REAL
12J611105|2014|D|11400|19100|11400|51800|63200|25-JUN-2013|0|56000|25-JUN-2013|51700|90|0|1017|27-AUG-2014|3|OVR|11400|19100|30500|HT401|||0|0|0|30500||REAL
14H120143|2014||17500|43200|17500|74000|91500|08-FEB-2013|0|58000|21-FEB-1999|72000|2040|0|1235||3|OVM|17500|43200|60700|ASR13|||0|0|0|60700||REAL
14H130092|2014||14000|20800|14000|27600|41600|09-FEB-2013|0|14700|20-FEB-1999|24500|3090|0|768||3|OVR|14000|20800|34800|ASR13|||0|0|0|34800||REAL
14H140291|2014||6600|56300|6600|102700|109300|09-FEB-2013|0|54900|21-FEB-1999|102700|0|0|1144|09-FEB-2011|3|OVR|6600|56300|62900|ASR13|||0|0|0|62900||REAL
14G510927|2014||10200|27700|10200|29900|40100|19-MAR-2013|0|28800|21-FEB-1999|29900|0|0|900|13-MAR-2013|3|D|10200|27700|37900|984|||0|0|0|37900||REAL
15H311472|2014||12000|35200|12000|52200|64200|08-FEB-2013|0|47200|21-FEB-1999|52200|0|0|945|29-MAR-2012|3|OVM|12000|35200|47200|ASR13|||0|0|0|47200||REAL
15H311582|2014||8000|34200|8000|49300|57300|08-FEB-2013|0|42300|20-FEB-1999|49300|0|0|945|09-FEB-2011|3|OVM|8000|34200|42200|ASR13|||0|0|0|42200||REAL
30H130324|2014||31900|71500|31900|86400|118300|02-FEB-2013|0|103400|24-FEB-1999|86400|0|0|864|09-FEB-2011|2|D||||REV/SYS|||0|0|0|103400||REAL
27L430399|2014||75600|130100|75600|150900|226500|02-FEB-2013|0|205700|24-FEB-1999|150900|0|0|2047||2||||||||0|0|0|205700||REAL
30H130618|2014||27400|100300|27400|133300|160700|02-FEB-2013|0|127700|24-FEB-1999|133000|290|0|1728||2|D|||||||0|0|0|127700||REAL
30H130856|2014||23700|69400|23700|83300|107000|02-FEB-2013|0|93100|24-FEB-1999|83300|0|0|864|09-FEB-2011|2|D||||REV/SYS|||0|0|0|93100||REAL
27L430805|2014||87600|230400|87600|299300|386900|02-FEB-2013|0|318000|23-FEB-1999|296000|3250|0|2308||2||||||||0|0|0|318000||REAL
05J410678|2014||34500|135900|34500|180000|214500|02-FEB-2013|0|170400|18-FEB-1999|180000|0|0|1799|13-MAY-2013|3|OVR|34500|135900|170400|HT401|||0|0|0|170400||REAL
05J410810|2014||34500|145600|34500|198700|233200|02-FEB-2013|0|180100|18-FEB-1999|198700|0|0|2088||2||||||||0|0|0|180100||REAL
14L631785|2014||8700|29600|8700|40800|49500|09-FEB-2013|0|38000|21-FEB-1999|40800|0|0|788|01-MAR-2011|3|OVR|8700|29600|38300|ASR13|||0|0|0|38300||REAL
31K520197|2014||28900|72700|28900|75400|104300|19-FEB-2013|0|106600|24-FEB-1999|74400|990|0|1120|13-FEB-2013|3|OVR|28900|72700|101600|978|||0|0|0|101600||REAL
31K530103|2014||40400|92100|40400|90500|130900|02-FEB-2013|0|132500|24-FEB-1999|84800|5690|0|1092|13-MAY-2011|2|S99||||810|||0|0|0|132500||REAL
29P540375|2014||23900|195100|23900|193600|217500|02-FEB-2013|0|219000|24-FEB-1999|185900|7710|0|2120||2||||||||0|0|0|219000||REAL
14L640321|2014||9100|25000|9100|34100|43200|02-FEB-2013|0|34100|21-FEB-1999|34100|0|0|598|01-MAR-2011|2|D||||REV/SYS|||0|0|0|34100||REAL
05J420589|2014||22700|80900|22700|95100|117800|02-FEB-2013|0|103600|18-FEB-1999|95100|0|0|1583||2||||||||0|0|0|103600||REAL
14L640673|2014|0|8700|46400|8700|52800|61500|31-MAR-2014|0|53600|31-MAR-2014|52200|610|0|864|19-NOV-2013|3|96|8700|46400|55100|801|||0|0|0|55100||REAL
05J420732|2014||20000|76800|20000|90100|110100|02-FEB-2013|0|96800|18-FEB-1999|89800|340|0|1469||2||||||||0|0|0|96800||REAL
15H331021|2014||9500|35000|9500|49300|58800|08-FEB-2013|0|44600|21-FEB-1999|49300|0|0|945||3|OVM|9500|35000|44500|ASR13|||0|0|0|44500||REAL
06J610747|2014||22700|100700|22700|144700|167400|02-FEB-2013|0|123400|18-FEB-1999|144700|0|0|1728||2||||||||0|0|0|123400||REAL
15H331173|2014||9900|33500|9900|52500|62400|08-FEB-2013|0|38300|21-FEB-1999|52400|100|0|1014|09-FEB-2011|3|OVM|9900|33500|43400|ASR13|||0|0|0|43400||REAL
15H331195|2014||8100|31000|8100|54000|62100|09-FEB-2013|0|33100|21-FEB-1999|54000|0|0|1050|09-FEB-2011|3|OVR|8100|31000|39100|ASR13|||0|0|0|39100||REAL
06J630372|2014||9300|47600|9300|67400|76700|05-FEB-2013|0|55800|18-FEB-1999|67400|0|0|1012||3|OVM|9300|47600|56900|ASR13|||0|0|0|56900||REAL
15H331425|2014||9200|37500|9200|59900|69100|08-FEB-2013|0|41200|20-FEB-1999|59900|0|0|980|09-FEB-2011|3|OVM|9200|37500|46700|ASR13|||0|0|0|46700||REAL
15H331645|2014||6600|30200|6600|52000|58600|09-FEB-2013|0|28600|20-FEB-1999|52000|0|0|1128|09-FEB-2011|3|OVR|6600|30200|36800|ASR13|||0|0|0|36800||REAL
06J640085|2014||17400|74300|17400|87500|104900|02-FEB-2013|0|91700|18-FEB-1999|87500|0|0|1050||2||||||||0|0|0|91700||REAL
15H331791|2014||9000|32000|9000|57200|66200|09-FEB-2013|0|30900|21-FEB-1999|57200|0|0|944|09-FEB-2011|3|OVR|9000|32000|41000|ASR13|||0|0|0|41000||REAL
14G540920|2014|0|9500|16500|9500|31900|41400|27-MAY-2014|0|27300|27-MAY-2014|31900|0|0|764|27-MAY-2014|3||9500|16500|26000|ASR13|||0|0|0|26000||REAL
14G541020|2014||9900|34100|9900|60300|70200|08-FEB-2013|0|42900|21-FEB-1999|60300|0|0|1056|09-FEB-2011|3|OVM|9900|34100|44000|ASR13|||0|0|0|44000||REAL
14G541152|2014||9400|24200|9400|38700|48100|08-FEB-2013|0|31100|21-FEB-1999|38700|0|0|792|18-DEC-2012|3|OVM|9400|24200|33600|ASR13|||0|0|0|33600||REAL
08E320840|2014||8100|47200|8100|61700|69800|02-FEB-2013|0|55300|20-FEB-1999|61700|0|0|864||2||||||||0|0|0|55300||REAL
08E321027|2014||9500|38200|9500|57000|66500|02-FEB-2013|0|47700|20-FEB-1999|57000|0|0|748||2||||||||0|0|0|47700||REAL
16M311060|2014||14300|52100|14300|52100|66400|02-FEB-2013|0|90000|20-FEB-1999|52100|0|0|875||1||||||||0|0|0|66400||REAL
08J310768|2014||18800|53700|18800|53700|72500|19-APR-2013|0|80500|20-FEB-1999|53700|0|0|1040|13-MAY-2013|3|OVR|18800|53700|72500|HT401|||0|0|0|72500||REAL
08J310955|2014||20800|67700|20800|62600|83400|02-FEB-2013|0|88500|20-FEB-1999|62100|490|0|1040|06-DEC-2010|2|96||||784|||0|0|0|88500||REAL
16M320266|2014|0|77100|136200|77100|127300|204400|20-MAY-2014|0|213300|20-MAY-2014|127300|0|0|1766|05-NOV-2013|3|13|77100|136200|213300|701|||0|0|0|213300||REAL
08J311132|2014||18000|65400|18000|52800|70800|02-FEB-2013|0|83400|20-FEB-1999|52800|0|0|1200||2|D|||||||0|0|0|83400||REAL
16M320420|2014|1|70500|132900|70500|135100|205600|06-JUN-2014|0|180700|06-JUN-2014|128100|7040|0|1352|05-NOV-2013|3|42|70500|132900|203400|701|||0|0|0|203400||REAL
20Q530219|2014|0|199300|397100|199300|467100|666400|03-DEC-2013|0|595900|03-DEC-2013|467100|0|0|3870|07-NOV-2013|3|57|199300|397100|596400|832|||0|0|0|596400||REAL
13L411603|2014||11300|71700|11300|74300|85600|02-FEB-2013|0|83000|21-FEB-1999|73000|1300|0|888||2||||||||0|0|0|83000||REAL
13L420452|2014||14300|53800|14300|61000|75300|02-FEB-2013|0|68100|21-FEB-1999|61000|0|0|864||2||||||||0|0|0|68100||REAL
13L440762|2014||12600|50200|12600|43800|56400|21-FEB-2013|0|78600|21-FEB-1999|43800|0|0|1096|20-FEB-2013|3|D|12600|50200|62800|826|||0|0|0|62800||REAL
13L421277|2014||14800|48600|14800|50600|65400|02-FEB-2013|0|63400|21-FEB-1999|50600|0|0|682|23-MAR-2012|2|96||||784|||0|0|0|63400||REAL
13L430303|2014|0|22400|52600|22400|93200|115600|05-JAN-2015|0|106300|05-JAN-2015|92000|1230|0|925|18-DEC-2014|3|S97|22400|52600|75000|STC|||0|0|0|75000||REAL
13L440098|2014||11300|66700|11300|79600|90900|02-FEB-2013|0|78000|20-FEB-1999|75000|4560|0|925|06-DEC-2012|2|18||||801|||0|0|0|78000||REAL
13L520596|2014||15300|58800|15300|64400|79700|02-FEB-2013|0|74100|21-FEB-1999|64400|0|0|1009||2|D|||||||0|0|0|74100||REAL
13L530706|2014|0|16400|104200|16400|123900|140300|02-APR-2014|0|134200|02-APR-2014|123900|0|0|1785|13-NOV-2013|3|96|16400|104200|120600|801|||0|0|0|120600||REAL
13L540055|2014||11800|56800|11800|72200|84000|02-FEB-2013|0|68600|21-FEB-1999|72200|0|0|1068||2||||||||0|0|0|68600||REAL
13L540725|2014||11900|65500|11900|76000|87900|17-SEP-2013|0|77400|20-FEB-1999|72300|3650|0|816|10-SEP-2011|3|OVR|11900|65500|77400||||0|0|0|77400||REAL
13L541311|2014||13400|91400|13400|107200|120600|21-FEB-2013|0|114700|21-FEB-1999|107200|0|0|1452|20-FEB-2013|3|D|13400|91400|104800|826|||0|0|0|104800||REAL
13L610400|2014||13300|44600|13300|44600|57900|06-AUG-2013|0|62800|06-AUG-2013|44600|0|0|1040|08-SEP-2013|3|OVR|13300|44600|57900|HT401|||0|0|0|57900||REAL
13L610895|2014||16600|64300|16600|68400|85000|02-FEB-2013|0|80900|20-FEB-1999|68400|0|0|1046||2||||||||0|0|0|80900||REAL
09J330679|2014||19100|55400|19100|68700|87800|02-FEB-2013|0|74500|20-FEB-1999|67500|1160|0|925|09-FEB-2011|2|D||||REV/SYS|||0|0|0|74500||REAL
09J331229|2014||52000|116500|52000|153000|205000|02-FEB-2013|0|168500|20-FEB-1999|153000|0|0|2304||2||||||||0|0|0|168500||REAL
23S320743|2014||68800|329500|68800|422800|491600|02-FEB-2013|0|398300||422800|0|0|2172|08-FEB-2011|2|85||||825|||0|0|0|398300||REAL
24S641102|2014||75100|294600|75100|395400|470500|02-FEB-2013|0|369700||395400|0|0|3156|10-FEB-2011|2|D||||REV/SYS|||0|0|0|369700||REAL
24S641113|2014|1|87800|347100|87800|424600|512400|29-JAN-2014|0|506200|29-JAN-2014|414700|9940|0|3082|14-JAN-2014|3|13|87800|347100|434900|HT401|||0|0|0|434900||REAL
24S641124|2014||74700|249600|74700|362300|437000|02-FEB-2013|0|324300||362300|0|0|2590||2||||||||0|0|0|324300||REAL
24S641135|2014||67100|277100|67100|392100|459200|02-FEB-2013|0|344200||392100|0|0|2798|10-FEB-2011|2|D||||REV/SYS|||0|0|0|344200||REAL
24S641146|2014||90400|414700|90400|597200|687600|02-FEB-2013|0|505100||597200|0|0|4717||2||||||||0|0|0|505100||REAL
04J530270|2014||59700|148800|59700|266200|325900|02-FEB-2013|0|208500||266200|0|0|2368|10-FEB-2011|2|D||||REV/SYS|||0|0|0|208500||REAL
19T630514|2014||132400|347700|132400|351700|484100|02-FEB-2013|0|480100||351700|0|0|1976||2||||||||0|0|0|480100||REAL
28Q530242|2014||61900|269300|61900|321100|383000|02-FEB-2013|0|331200||321100|0|0|2752|25-JAN-2011|2|86||||834|||0|0|0|331200||REAL
28Q530231|2014||61900|254100|61900|284100|346000|02-FEB-2013|0|316000||284100|0|0|2160||2||||||||0|0|0|316000||REAL
28Q530220|2014||61900|247700|61900|298800|360700|02-FEB-2013|0|309600||298800|0|0|3136||2|D|||||||0|0|0|309600||REAL
28Q530211|2014||61900|228800|61900|269600|331500|02-FEB-2013|0|290700||269600|0|0|2456|25-MAY-2012|2|85||||826|||0|0|0|290700||REAL
28Q530202|2014||61900|237200|61900|272700|334600|02-FEB-2013|0|299100||272700|0|0|2456|26-NOV-2012|2|13||||825|||0|0|0|299100||REAL
28Q530198|2014||61900|275200|61900|326100|388000|02-FEB-2013|0|337100||326100|0|0|2752||2||||||||0|0|0|337100||REAL
28Q530187|2014||61900|275100|61900|333100|395000|02-FEB-2013|0|337000||333100|0|0|2700|02-FEB-2011|2|86||||823|||0|0|0|337000||REAL
28Q530176|2014||61900|258400|61900|304900|366800|02-FEB-2013|0|320300||304900|0|0|2576|09-FEB-2011|2|D||||REV/SYS|||0|0|0|320300||REAL
21L230665|2014||51700|90400|51700|109400|161100|02-FEB-2013|0|142100|25-FEB-1999|109400|0|0|960||2||||||||0|0|0|142100||REAL
19N140088|2014||212500|137500|212500|208500|421000|19-FEB-2013|0|365000|22-FEB-1999|208500|0|0|2136|13-FEB-2013|3|OVR|212500|137500|350000|978|||0|0|0|350000||REAL
30L120621|2014||45400|152800|45400|159900|205300|17-SEP-2013|0|198200|11-JUN-1999|159900|0|0|1590|23-JUN-2011|3|OVR|45400|152800|198200||||0|0|0|198200||REAL
30L120777|2014||40200|220800|40200|187200|227400|09-FEB-2013|0|263700|24-FEB-1999|187200|0|0|2190|18-OCT-2012|3|OVR|40200|220800|261000|ASR13|||0|0|0|261000||REAL
27P210120|2014||40600|118900|40600|124300|164900|02-FEB-2013|0|159500|23-FEB-1999|124300|0|0|1240||2||||||||0|0|0|159500||REAL
27P210263|2014||37800|105200|37800|102400|140200|05-MAR-2013|0|143000|23-FEB-1999|102400|0|0|988|10-FEB-2011|2|D||||REV/SYS|||0|0|0|143000||REAL
27P210414|2014||37900|113300|37900|119200|157100|02-FEB-2013|0|151200|24-FEB-1999|119200|0|0|1228||2||||||||0|0|0|151200||REAL
32J530514|2014||40200|138500|40200|213500|253700|02-FEB-2013|0|178700|24-FEB-1999|213500|0|0|1860||2|D|||||||0|0|0|178700||REAL
32K440883|2014||48100|132700|48100|156100|204200|02-FEB-2013|0|180800|24-FEB-1999|156100|0|0|1520||2||||||||0|0|0|180800||REAL
32K440902|2014||40500|126300|40500|166100|206600|02-FEB-2013|0|166800|24-FEB-1999|166100|0|0|568|09-FEB-2011|2|D||||REV/SYS|||0|0|0|166800||REAL
32K440911|2014||40100|137300|40100|156300|196400|02-FEB-2013|0|177400|24-FEB-1999|156300|0|0|1520||2||||||||0|0|0|177400||REAL
32K440920|2014|0|44600|134700|44600|164900|209500|12-MAR-2014|0|181200|12-MAR-2014|164900|0|0|1440|31-JAN-2014|3|33|44600|134700|179300|828|||0|0|0|179300||REAL
32K440939|2014||0|0|0|0|0|20-NOV-2012|0|||0|0|0|0||1|D||||||100|0|0|0|0||
32K440966|2014||34200|0|34200|0|34200|05-MAR-2013|0|||0|0|0|0||1|D||||||100|34200|34200|0|34200||
32K510144|2014||36300|127500|36300|153700|190000|02-FEB-2013|0|163800|24-FEB-1999|153400|280|0|1680||2|D|||||||0|0|0|163800||REAL
32K510155|2014||36300|146800|36300|159200|195500|02-FEB-2013|0|183100|24-FEB-1999|159200|0|0|2064||2||||||||0|0|0|183100||REAL
32K510166|2014||36300|142800|36300|160700|197000|02-FEB-2013|0|179100|24-FEB-1999|160700|0|0|2064|10-FEB-2011|2|D||||REV/SYS|||0|0|0|179100||REAL
33J240131|2014|0|33400|136400|33400|103400|136800|12-MAR-2014|0|163500|12-MAR-2014|103400|0|0|1148|02-OCT-2013|3|73|33400|136400|169800|983|||0|0|0|169800||REAL
33J240140|2014||37900|105400|37900|94500|132400|02-FEB-2013|0|143300|24-FEB-1999|94500|0|0|1026||2||||||||0|0|0|143300||REAL
33J240151|2014||36400|134300|36400|111100|147500|02-FEB-2013|0|170700|24-FEB-1999|111100|0|0|1189||2||||||||0|0|0|170700||REAL
33J240162|2014||36400|121100|36400|101500|137900|02-FEB-2013|0|157500|24-FEB-1999|101500|0|0|1189||2||||||||0|0|0|157500||REAL
33J240184|2014||35000|116900|35000|96100|131100|02-FEB-2013|0|151900|24-FEB-1999|96100|0|0|1189||2||||||||0|0|0|151900||REAL
33J240195|2014||35000|129800|35000|135700|170700|02-FEB-2013|0|164800|24-FEB-1999|135700|0|0|1189|04-JUN-2012|2|11||||801|||0|0|0|164800||REAL
33J240205|2014||35000|121000|35000|101700|136700|02-FEB-2013|0|156000|24-FEB-1999|101700|0|0|1189||2||||||||0|0|0|156000||REAL
33J240214|2014||39700|119600|39700|105000|144700|02-FEB-2013|0|159300|24-FEB-1999|105000|0|0|1189||2||||||||0|0|0|159300||REAL
33J240223|2014||45500|101200|45500|95200|140700|02-FEB-2013|0|146700|24-FEB-1999|95200|0|0|1107|04-JUN-2012|2|73||||801|||0|0|0|146700||REAL
33J240232|2014||42200|122900|42200|106400|148600|02-FEB-2013|0|165100|24-FEB-1999|106400|0|0|1189||2||||||||0|0|0|165100||REAL
33J240241|2014||34200|119100|34200|100300|134500|02-FEB-2013|0|153300|24-FEB-1999|100300|0|0|1189||2||||||||0|0|0|153300||REAL
32L530570|2014||53400|156200|53400|190200|243600|02-FEB-2013|0|209600|24-FEB-1999|190200|0|0|2464||2|D|||||||0|0|0|209600||REAL
32L530581|2014||54000|148900|54000|232000|286000|02-FEB-2013|0|202900|24-FEB-1999|232000|0|0|2220|08-FEB-2012|2|11||||816|||0|0|0|202900||REAL
32L530592|2014||41200|211800|41200|222200|263400|02-FEB-2013|0|253000|24-FEB-1999|214500|7710|0|2848||2|D|||||||0|0|0|253000||REAL
25J540025|2014||22100|76700|22100|62600|84700|09-FEB-2013|0|100400|23-FEB-1999|62600|0|0|1758|09-FEB-2011|3|OVR|22100|76700|98800|ASR13|||0|0|0|98800||REAL
25J540674|2014||20300|81400|20300|129600|149900|02-FEB-2013|0|101700|23-FEB-1999|129600|20|0|1064||2||||||||0|0|0|101700||REAL
25J541004|2014||18300|78800|18300|90800|109100|05-MAR-2013|0|102100|23-FEB-1999|88500|2270|0|918|26-FEB-2013|3|D|18300|78800|97100|983|||0|0|0|97100||REAL
25J610360|2014||15100|66000|15100|77100|92200|05-MAR-2013|0|62300|23-FEB-1999|76200|930|0|484|26-FEB-2013|3|D|15100|66000|81100|983|||0|0|0|81100||REAL
25J611338|2014|0|17700|72300|17700|118700|136400|11-JUN-2014|0|90500|11-JUN-2014|117000|1700|0|864|09-JUN-2014|3|90|17700|72300|90000|836|||0|0|0|90000||REAL
25J611866|2014||28500|91500|28500|107200|135700|24-JUN-2013|0|119100|24-JUN-2013|105000|2160|0|797|23-MAY-2013|3|S99|28500|91500|120000|836|||0|0|0|120000||REAL
25J620590|2014||41000|78300|41000|112400|153400|02-FEB-2013|0|119300|23-FEB-1999|112300|90|0|1512||2||||||||0|0|0|119300||REAL
25J620963|2014||15500|73100|15500|64200|79700|25-FEB-2013|0|81000|23-FEB-1999|64000|150|0|960|21-FEB-2013|3|D|15500|73100|88600|816|||0|0|0|88600||REAL
25J621425|2014||25000|50800|25000|62200|87200|02-FEB-2013|0|75800|23-FEB-1999|58700|3510|0|896||2|D|||||||0|0|0|75800||REAL
25J621898|2014||15700|63100|15700|70700|86400|02-FEB-2013|0|78800|23-FEB-1999|70700|0|0|1211||2||||||||0|0|0|78800||REAL
25J630027|2014||19500|44700|19500|72600|92100|09-FEB-2013|0|64000|23-FEB-1999|70500|2140|0|816||3|OVR|19500|44700|64200|ASR13|||0|0|0|64200||REAL
25J630687|2014||24600|81000|24600|107200|131800|02-FEB-2013|0|105600|23-FEB-1999|105200|1950|0|1132|21-FEB-2012|2|18||||816|||0|0|0|105600||REAL
32J120407|2014||49400|199700|49400|243100|292500|02-FEB-2013|0|249100||243100|0|0|2552|10-FEB-2011|2|D||||814|||0|0|0|249100||REAL
19R420232|2014||47400|181800|47400|181800|229200|15-APR-2013|0|255300|17-FEB-1999|181800|0|0|2640|15-APR-2013|1|D||||823|||0|0|0|229200||REAL
21P510183|2014|0|129300|269600|129300|291100|420400|30-JAN-2014|0|398900|30-JAN-2014|291100|0|0|2520|10-JAN-2014|3|96|129300|269600|398900|836|||0|0|0|398900||REAL
21K130702|2014||68600|67700|68600|67100|135700|02-FEB-2013|0|136300|25-FEB-1999|67000|100|0|864||2||||||||0|0|0|136300||REAL
21K410088|2014||55200|79600|55200|105700|160900|16-JUL-2014|0|156000|16-JUL-2014|105700|0|0|1184||3|OVR|55200|79600|134800|ASR13|||0|0|0|134800||REAL
21K411807|2014||46900|0|46900|0|46900|20-JUN-2013|0||20-JUN-2013|0|0|0|0|28-MAY-2013|3|S99|46900|0|46900|824|||0|0|0|46900||REAL
21K440382|2014||42300|105700|42300|86800|129100|02-FEB-2013|0|148000|25-FEB-1999|86800|0|0|875||2||||||||0|0|0|148000||REAL
19J132513|2014||87900|127100|87900|157700|245600|22-FEB-2013|0|280800||157700|0|0|1284|22-FEB-2013|3|D|87900|127100|215000|030|||0|0|0|215000||REAL
21K441361|2014|0|49300|100300|49300|113400|162700|11-DEC-2013|0|152300|11-DEC-2013|113400|0|0|1040|21-OCT-2013|3|13|49300|100300|149600|814|||0|0|0|149600||REAL
11E341234|2014||7800|42600|7800|95200|103000|08-FEB-2013|0|50900|05-MAY-1999|95200|0|0|1560|08-SEP-2013|3|OVR|7800|42600|50400|HT401|||0|0|0|50400||REAL
11E341243|2014||5800|42900|5800|79600|85400|17-APR-2013|0|45100|05-MAY-1999|79600|0|0|1008|08-FEB-2012|3|OVR|5800|42900|48700|ASR13|||0|0|0|48700||REAL
19J132524|2014||87900|157700|87900|157700|245600|22-FEB-2013|0|280800||157700|0|0|1284|22-FEB-2013|1|D||||030|||0|0|0|245600||REAL
19J132535|2014||87900|157700|87900|157700|245600|22-FEB-2013|0|280800||157700|0|0|1284|22-FEB-2013|1|D||||030|||0|0|0|245600||REAL
19J132546|2014||87900|114600|87900|157700|245600|22-FEB-2013|0|280800||157700|0|0|1284|08-SEP-2013|3|OVR|87900|114600|202500|HT401|||0|0|0|202500||REAL
19J132557|2014||87900|157700|87900|157700|245600|22-FEB-2013|0|280800||157700|0|0|1284|22-FEB-2013|1|D||||030|||0|0|0|245600||REAL
25K540622|2014||32100|85900|32100|113300|145400|02-FEB-2013|0|118000|23-FEB-1999|113100|160|0|910||2|D|||||||0|0|0|118000||REAL
27H630651|2014||13900|69900|13900|74500|88400|06-MAR-2013|0|54000|23-FEB-1999|72300|2220|0|768|22-FEB-2013|3|D|13900|69900|83800|816|||0|0|0|83800||REAL
23N330783|2014||45000|124800|45000|138400|183400|02-FEB-2013|0|169800|01-JUL-1999|137100|1290|0|1177||2||||||||0|0|0|169800||REAL
23N331571|2014||86200|350200|86200|243400|329600|22-FEB-2013|0|436400|25-FEB-1999|243200|150|0|2352|11-MAR-2012|2|57||||801|||0|0|0|436400||REAL
09K510463|2014||10500|74900|10500|91700|102200|02-FEB-2013|0|85400|20-FEB-1999|91700|30|0|952|09-FEB-2011|2|D||||REV/SYS|||0|0|0|85400||REAL
09L230072|2014||14800|114600|14800|166900|181700|02-FEB-2013|0|129400|19-FEB-1999|164600|2340|0|1188||2||||||||0|0|0|129400||REAL
09L520263|2014||19500|49500|19500|66900|86400|02-FEB-2013|0|69000|20-FEB-1999|66800|80|0|900||2|D|||||||0|0|0|69000||REAL
14J120243|2014||5000|29500|5000|49000|54000|09-FEB-2013|0|38600|21-FEB-1999|48500|490|0|964|09-FEB-2011|3|OVR|5000|29500|34500|ASR13|||0|0|0|34500||REAL
14J121002|2014||5400|29800|5400|48200|53600|08-FEB-2013|0|44500|21-FEB-1999|48200|0|0|988|10-SEP-2011|3|OVM|5400|29800|35200|ASR13|||0|0|0|35200||REAL
14J121907|2014||3700|24000|3700|32600|36300|09-FEB-2013|0|27000|21-FEB-1999|32500|140|0|828|09-FEB-2011|3|OVR|3700|24000|27700|ASR13|||0|0|0|27700||REAL
14J130363|2014||8000|32200|8000|44800|52800|09-FEB-2013|0|41000|21-FEB-1999|44700|130|0|912|09-FEB-2011|3|OVR|8000|32200|40200|ASR13|||0|0|0|40200||REAL
14J140625|2014||7300|37000|7300|53000|60300|09-FEB-2013|0|37500|21-FEB-1999|53000|0|0|1512|09-FEB-2011|3|OVR|7300|37000|44300|ASR13|||0|0|0|44300||REAL
14J141154|2014||7400|42100|7400|67700|75100|08-FEB-2013|0|50200|21-FEB-1999|67700|0|0|1312|09-FEB-2011|3|OVM|7400|42100|49500|ASR13|||0|0|0|49500||REAL
14J210278|2014|0|9100|31100|9100|42000|51100|11-DEC-2013|0|36200|11-DEC-2013|42000|0|0|975|08-NOV-2013|3|33|9100|31100|40200|826|||0|0|0|40200||REAL
14J211433|2014||23000|61700|23000|113400|136400|08-FEB-2013|0|88900|20-FEB-1999|113400|0|0|1629|09-FEB-2011|3|OVM|23000|61700|84700|ASR13|||0|0|0|84700||REAL
14J230861|2014||5000|32200|5000|48100|53100|09-FEB-2013|0|33400|21-FEB-1999|48100|0|0|978|09-FEB-2011|3|OVR|5000|32200|37200|ASR13|||0|0|0|37200||REAL
14J231714|2014||6300|30100|6300|46100|52400|09-FEB-2013|0|34200|20-FEB-1999|46100|0|0|945|02-APR-2012|3|OVR|6300|30100|36400|ASR13|||0|0|0|36400||REAL
14J240033|2014||14800|86900|14800|160900|175700|09-FEB-2013|0|90300|21-FEB-1999|157900|3000|0|1682|09-FEB-2011|3|OVR|14800|86900|101700|ASR13|||0|0|0|101700||REAL
14J310071|2014||15000|69300|15000|137700|152700|09-FEB-2013|0|83900|21-FEB-1999|135400|2340|0|1232|10-SEP-2011|3|OVR|15000|69300|84300|ASR13|||0|0|0|84300||REAL
14J410016|2014||8400|38500|8400|49900|58300|09-FEB-2013|0|42900|21-FEB-1999|49900|0|0|960|02-FEB-2012|3|OVR|8400|38500|46900|ASR13|||0|0|0|46900||REAL
14J410324|2014||9600|24900|9600|43700|53300|08-FEB-2013|0|35600|20-FEB-1999|43700|0|0|1000|29-APR-2011|3|OVM|9600|24900|34500|ASR13|||0|0|0|34500||REAL
14J411028|2014||0|21500|0|21500|21500|05-MAR-2013|0|||0|0|0|0|09-FEB-2011|1|D||||REV/SYS|||0|0|0|21500||REAL
14J420598|2014||7500|29100|7500|43300|50800|08-FEB-2013|0|39100|21-FEB-1999|43300|20|0|1296|19-APR-2012|3|OVM|7500|29100|36600|ASR13|||0|0|0|36600||REAL
09G320960|2014||13900|71700|13900|69500|83400|02-FEB-2013|0|85600|19-FEB-1999|69500|0|0|1213||2||||||||0|0|0|85600||REAL
09G321466|2014|0|14200|80900|14200|78600|92800|10-FEB-2014|0|93300|10-FEB-2014|78600|0|0|1498|09-OCT-2013|3|96|14200|80900|95100|784|||0|0|0|95100||REAL
18J120445|2014||177600|676500|177600|387400|565000|02-FEB-2013|0|854100|22-FEB-1999|363800|3720|0|3202||2||||||||0|0|0|854100||REAL
21L240060|2014||52900|106700|52900|105600|158500|02-FEB-2013|0|159600|25-FEB-1999|103300|2270|0|875||2||||||||0|0|0|159600||REAL
09J340689|2014||18300|57000|18300|76300|94600|02-FEB-2013|0|75300|19-FEB-1999|76300|0|0|864|26-NOV-2012|2|96||||784|||0|0|0|75300||REAL
06K520128|2014||20900|68700|20900|74700|95600|02-FEB-2013|0|89600|18-FEB-1999|73600|1100|0|1189||2||||||||0|0|0|89600||REAL
06K520348|2014|D|18500|55000|18500|64100|82600|02-FEB-2013|0|76300|18-FEB-1999|64100|0|0|1015|27-AUG-2014|3|OVR|18500|55000|73500|HT401|||0|0|0|73500||REAL
15J330685|2014||13300|46200|13300|65200|78500|08-FEB-2013|0|65300|20-FEB-1999|65200|0|0|1320|09-FEB-2011|3|OVM|13300|46200|59500|ASR13|||0|0|0|59500||REAL
15J330823|2014|4|10500|19500|10500|59700|70200|02-MAR-2015|0|52600|02-MAR-2015|59700|0|0|1110|02-MAR-2015|3|OVR|10500|19500|30000|HT11|||0|0|0|30000||REAL
06K520580|2014||18400|59400|18400|65200|83600|02-FEB-2013|0|77800|18-FEB-1999|65200|0|0|1015||2||||||||0|0|0|77800||REAL
06K520733|2014||4900|37000|4900|53600|58500|05-FEB-2013|0|39100|18-FEB-1999|53600|0|0|868||3|OVM|4900|37000|41900|ASR13|||0|0|0|41900||REAL
15J330982|2014||10500|40700|10500|52700|63200|08-FEB-2013|0|51800|21-FEB-1999|52700|0|0|1110|09-FEB-2011|3|OVM|10500|40700|51200|ASR13|||0|0|0|51200||REAL
34J441650|2014||18200|49000|18200|66900|85100|19-MAR-2013|0|67200|24-FEB-1999|66200|650|0|883|09-FEB-2011|2|D||||REV/SYS|||0|0|0|67200||REAL
34J441672|2014||18200|43700|18200|67500|85700|19-MAR-2013|0|61900|24-FEB-1999|66800|650|0|883|09-FEB-2011|2|D||||REV/SYS|||0|0|0|61900||REAL
34J441683|2014||18200|43700|18200|67500|85700|19-MAR-2013|0|61900|24-FEB-1999|66800|650|0|883|09-FEB-2011|2|D||||REV/SYS|||0|0|0|61900||REAL
34J441694|2014||18200|43700|18200|67500|85700|19-MAR-2013|0|61900|24-FEB-1999|66800|650|0|883|09-FEB-2011|2|D||||REV/SYS|||0|0|0|61900||REAL
34J441706|2014||18200|43700|18200|67700|85900|19-MAR-2013|0|61900|24-FEB-1999|67000|650|0|883|09-FEB-2011|2|D||||REV/SYS|||0|0|0|61900||REAL
34J441715|2014||18200|43700|18200|67700|85900|19-MAR-2013|0|61900|24-FEB-1999|67000|650|0|883|09-FEB-2011|2|D||||REV/SYS|||0|0|0|61900||REAL
24K421003|2014||54500|114400|54500|141400|195900|02-FEB-2013|0|168900|24-FEB-1999|141300|60|0|986||2||||||||0|0|0|168900||REAL
24K440385|2014||59000|137000|59000|155600|214600|02-FEB-2013|0|196000|24-FEB-1999|155600|40|0|942||2|D|||||||0|0|0|196000||REAL
24K440615|2014||51700|100500|51700|112500|164200|02-FEB-2013|0|152200|24-FEB-1999|112400|90|0|876||2||||||||0|0|0|152200||REAL
11H630371|2014||21200|51600|21200|84300|105500|08-FEB-2013|0|72100|21-FEB-1999|84300|0|0|1320||3|OVM|21200|51600|72800|ASR13|||0|0|0|72800||REAL
11H640253|2014||16800|47700|16800|67000|83800|02-FEB-2013|0|64500|21-FEB-1999|67000|0|0|982||2||||||||0|0|0|64500||REAL
11H640529|2014||19900|58800|19900|67200|87100|02-FEB-2013|0|78700|21-FEB-1999|67200|0|0|1202||2||||||||0|0|0|78700||REAL
11J110296|2014||1900|42500|1900|55200|57100|02-FEB-2013|0|44400|21-FEB-1999|55200|0|0|864|22-FEB-2011|2|D||||978|||0|0|0|44400||REAL
11J110735|2014||8900|39300|8900|40700|49600|19-MAR-2013|0|48900|21-FEB-1999|40700|0|0|816|08-SEP-2013|3|OVR|8900|39300|48200|HT401|||0|0|0|48200||REAL
11J110928|2014||8900|49000|8900|42200|51100|19-MAR-2013|0|50300|21-FEB-1999|42200|0|0|912|18-MAR-2013|3|D|8900|49000|57900|984|||0|0|0|57900||REAL
31H330037|2014||49000|129800|49000|166200|215200|23-APR-2013|0|178800||166200|0|0|1276|04-OCT-2012|2|01||||983|||0|0|0|178800||REAL
11H340870|2014|0|5800|29600|5800|67600|73400|22-MAY-2014|0|62100|22-MAY-2014|67600|0|0|936|22-MAY-2014|3||5800|29600|35400|814|||0|0|0|35400||REAL
11H410061|2014||13000|56600|13000|86600|99600|08-FEB-2013|0|67800|20-FEB-1999|86600|0|0|1425||3|OVM|13000|56600|69600|ASR13|||0|0|0|69600||REAL
11H410207|2014||11300|66600|11300|100200|111500|08-FEB-2013|0|73300|20-FEB-1999|100200|0|0|1373||3|OVM|11300|66600|77900|ASR13|||0|0|0|77900||REAL
11H410380|2014||20200|57400|20200|71600|91800|02-FEB-2013|0|77600|21-FEB-1999|71600|0|0|1008||2||||||||0|0|0|77600||REAL
11H410601|2014|0|20200|64300|20200|66000|86200|10-FEB-2014|0|80600|10-FEB-2014|65700|250|0|1008|30-JAN-2014|3|36|20200|64300|84500|786|||0|0|0|84500||REAL
11H410766|2014||13400|48700|13400|63100|76500|09-FEB-2013|0|48700|20-FEB-1999|63100|0|0|1334||3|OVR|13400|48700|62100|ASR13|||0|0|0|62100||REAL
29H430844|2014||28700|75600|28700|94700|123400|02-FEB-2013|0|104300|24-FEB-1999|94700|0|0|1440|29-FEB-2012|2|85||||828|||0|0|0|104300||REAL
29H440153|2014||27900|81300|27900|103000|130900|02-FEB-2013|0|109200|24-FEB-1999|103000|0|0|1700||2||||||||0|0|0|109200||REAL
29H531080|2014|0|35100|102600|35100|131000|166100|07-APR-2014|0|166600|07-APR-2014|125600|5390|0|1092|31-JAN-2014|3|18|35100|102600|137700|816|||0|0|0|137700||REAL
29J220215|2014||27100|78900|27100|101200|128300|02-FEB-2013|0|106000|24-FEB-1999|100900|330|0|1118|18-MAY-2012|2|36||||828|||0|0|0|106000||REAL
11E530892|2014||18200|58500|18200|76600|94800|09-FEB-2013|0|60300|21-FEB-1999|76600|0|0|1176|12-OCT-2011|3|OVR|18200|58500|76700|ASR13|||0|0|0|76700||REAL
18N320498|2014|0|123300|96200|123300|145100|268400|28-MAY-2014|0|220600|28-MAY-2014|145100|0|0|1026|06-NOV-2012|3|OVR|123300|96200|219500|802|||0|0|0|219500||REAL
18P520025|2014||58500|227400|58500|140500|199000|02-FEB-2013|0|285900|22-FEB-1999|139300|1150|0|2400||2|D|||||||0|0|0|285900||REAL
23L210571|2014||87600|400200|87600|381300|468900|03-APR-2013|0|487800|24-FEB-1999|381300|0|0|2500||2||||||||0|0|0|487800||REAL
13N120022|2014||15200|63900|15200|56800|72000|02-FEB-2013|0|79100|21-FEB-1999|56800|0|0|520||2||||||||0|0|0|79100||REAL
23L220383|2014|0|114100|55500|114100|204500|318600|09-JUL-2014|0|291800|09-JUL-2014|199400|5050|0|1385|14-OCT-2013|3|21|114100|55500|169600|811|||0|0|0|169600||REAL
13K220431|2014||11100|75100|11100|96500|107600|02-FEB-2013|0|86200|21-FEB-1999|96500|0|0|945||2||||||||0|0|0|86200||REAL
20S520054|2014||57600|151300|57600|166000|223600|02-FEB-2013|0|208900|24-FEB-1999|165800|170|0|1895|09-FEB-2011|2|D||||REV/SYS|||0|0|0|208900||REAL
31J641253|2014||29700|161300|29700|243800|273500|02-FEB-2013|0|191000|24-FEB-1999|243800|0|0|2184||2|D|||||||0|0|0|191000||REAL
22S240316|2014||40000|151100|40000|162100|202100|02-FEB-2013|0|191100|25-FEB-1999|162100|0|0|1972||2||||||||0|0|0|191100||REAL
31J640872|2014||31300|80500|31300|122300|153600|02-FEB-2013|0|111800|24-FEB-1999|122300|0|0|1161||2||||||||0|0|0|111800||REAL
31J641022|2014||35600|141800|35600|188200|223800|02-FEB-2013|0|177400|24-FEB-1999|188200|0|0|1518||2|D|||||||0|0|0|177400||REAL
31K110161|2014||25500|107900|25500|124800|150300|02-FEB-2013|0|133400|24-FEB-1999|124800|0|0|1148||2||||||||0|0|0|133400||REAL
31K120225|2014||26400|90700|26400|102500|128900|02-FEB-2013|0|117100|24-FEB-1999|102500|0|0|1128|12-JUN-2012|2|29||||828|||0|0|0|117100||REAL
22L641473|2014|0|33100|0|33100|0|33100|27-FEB-2014|0||27-FEB-2014|0|0|0|0|11-OCT-2013|3|96|33100|0|33100|824|||0|0|0|33100||REAL
31K120528|2014||31800|183900|31800|229100|260900|19-MAR-2013|0|215700|24-FEB-1999|227500|1580|0|2030|12-MAR-2013|2|D||||030|||0|0|0|215700||REAL
31K120601|2014||40600|163400|40600|211700|252300|19-MAR-2013|0|204000|24-FEB-1999|211700|0|0|2152|12-JUN-2012|2|96||||828|||0|0|0|204000||REAL
31K120766|2014||39100|158100|39100|200200|239300|19-MAR-2013|0|197200|24-FEB-1999|198700|1510|0|1792|09-FEB-2011|2|D||||REV/SYS|||0|0|0|197200||REAL
28H330493|2014||14500|56600|14500|83700|98200|09-FEB-2013|0|63500|24-FEB-1999|83700|0|0|864||3|OVR|14500|56600|71100|ASR13|||0|0|0|71100||REAL
31K120959|2014||34500|163300|34500|199200|233700|02-FEB-2013|0|197800|24-FEB-1999|199200|0|0|1542||2||||||||0|0|0|197800||REAL
20S520450|2014||56900|159000|56900|162500|219400|02-FEB-2013|0|215900|25-FEB-1999|162500|0|0|1806|16-APR-2012|2|96||||823|||0|0|0|215900||REAL
13K221001|2014||4900|79100|4900|84500|89400|02-FEB-2013|0|84000|20-FEB-1999|84500|0|0|988||2||||||||0|0|0|84000||REAL
22S240682|2014||43300|305200|43300|267400|310700|02-FEB-2013|0|348500|25-FEB-1999|267400|0|0|2654|11-FEB-2011|2|85||||800|||0|0|0|348500||REAL
28H423047|2014||17500|41400|17500|66100|83600|02-FEB-2013|0|58900|24-FEB-1999|66100|0|0|1050||2|D|||||||0|0|0|58900||REAL
31K340317|2014||42100|156300|42100|192400|234500|02-FEB-2013|0|198400|24-FEB-1999|192400|0|0|2170|08-FEB-2012|2|33||||831|||0|0|0|198400||REAL
28H423212|2014||13900|36900|13900|55000|68900|19-MAR-2013|0|50800|24-FEB-1999|55000|0|0|825||2|D|||||||0|0|0|50800||REAL
31K340472|2014||33300|149400|33300|173000|206300|02-FEB-2013|0|182700|24-FEB-1999|173000|0|0|1740||2||||||||0|0|0|182700||REAL
23S320880|2014||81700|323400|81700|402400|484100|19-MAR-2013|0|405100||402400|0|0|3150|10-FEB-2011|2|D||||REV/SYS|||0|0|0|405100||REAL
23S320891|2014||68900|337200|68900|420300|489200|02-FEB-2013|0|406100||420300|0|0|3054|23-MAY-2012|2|85||||825|||0|0|0|406100||REAL
23S320909|2014|0|73000|235500|73000|342700|415700|02-JUN-2014|0|331900|02-JUN-2014|342700|0|0|2248|02-JUN-2014|3|85|73000|235500|308500|825|||0|0|0|308500||REAL
23S321056|2014||73600|327300|73600|462800|536400|02-FEB-2013|0|400900||462800|0|0|4530||2||||||||0|0|0|400900||REAL
29P620950|2014||61300|238000|61300|324600|385900|02-FEB-2013|0|299300||324600|0|0|2527||2|D|||||||0|0|0|299300||REAL
29P620961|2014||57200|235000|57200|305300|362500|02-FEB-2013|0|292200||305300|0|0|2388||2|D|||||||0|0|0|292200||REAL
29P620994|2014||70000|289500|70000|367900|437900|02-FEB-2013|0|359500|24-FEB-1999|366700|1210|0|2984|01-JUL-2011|2|96||||756|||0|0|0|359500||REAL
29P620983|2014||64900|216000|64900|299400|364300|02-FEB-2013|0|280900||299400|0|0|2432||2||||||||0|0|0|280900||REAL
29P621005|2014||59200|235700|59200|302800|362000|02-FEB-2013|0|294900||302800|0|0|2330||2||||||||0|0|0|294900||REAL
29P621016|2014||58300|251900|58300|304900|363200|02-FEB-2013|0|310200||304900|0|0|2804|10-FEB-2011|2|D||||REV/SYS|||0|0|0|310200||REAL
29P621027|2014||64000|292600|64000|349500|413500|02-FEB-2013|0|356600||345000|4520|0|3024||2|D|||||||0|0|0|356600||REAL
23U640164|2014||35600|106700|35600|92400|128000|05-FEB-2013|0|142300|25-FEB-1999|92400|0|0|936||2||||||||0|0|0|142300||REAL
23V230656|2014||18100|39500|18100|56800|74900|02-FEB-2013|0|57600|25-FEB-1999|56700|50|0|939|08-SEP-2013|3|OVR|18100|39500|57600|HT401|||0|0|0|57600||REAL
23V230803|2014||28500|56500|28500|89100|117600|06-FEB-2013|0|85400|26-FEB-1999|89100|0|0|1358|08-SEP-2013|3|OVR|28500|56500|85000|HT401|||0|0|0|85000||REAL
22M311076|2014||58400|139800|58400|145600|204000|02-FEB-2013|0|198200|24-FEB-1999|145600|0|0|936|10-FEB-2011|2|D||||REV/SYS|||0|0|0|198200||REAL
22M311296|2014||60300|94400|60300|100400|160700|02-FEB-2013|0|154700|24-FEB-1999|100400|0|0|864|10-FEB-2011|2|D||||REV/SYS|||0|0|0|154700||REAL
08H321002|2014||17300|116700|17300|148900|166200|02-FEB-2013|0|134000|10-APR-1999|146900|1980|0|1609||2||||||||0|0|0|134000||REAL
08H330484|2014|D|22600|94200|22600|99100|121700|15-JAN-2014|0|117300|15-JAN-2014|99100|0|0|2220|27-AUG-2014|3|OVR|22600|94200|116800|HT401|||0|0|0|116800||REAL
08H340423|2014||24900|91300|24900|109100|134000|02-FEB-2013|0|116200|20-FEB-1999|109100|0|0|1944||2||||||||0|0|0|116200||REAL
08H410157|2014||18400|76300|18400|97200|115600|09-FEB-2013|0|95600|20-FEB-1999|97100|130|0|1344||3|OVR|18400|76300|94700|ASR13|||0|0|0|94700||REAL
08H420057|2014||19700|92700|19700|125600|145300|02-FEB-2013|0|112400|22-JUN-1999|125600|0|0|1748||2||||||||0|0|0|112400||REAL
08H430302|2014||17900|76900|17900|98800|116700|02-FEB-2013|0|94800|20-FEB-1999|98800|0|0|1271||2||||||||0|0|0|94800||REAL
08H430793|2014||19800|70900|19800|85000|104800|02-FEB-2013|0|90700|20-FEB-1999|85000|0|0|1080||2||||||||0|0|0|90700||REAL
08H440211|2014||20000|74200|20000|94400|114400|02-FEB-2013|0|94200|19-FEB-1999|94400|0|0|1161||2||||||||0|0|0|94200||REAL
08H440752|2014||19800|71200|19800|86900|106700|02-FEB-2013|0|91000|20-FEB-1999|86900|0|0|1178|16-NOV-2012|2|96||||826|||0|0|0|91000||REAL
08H510147|2014||25200|101600|25200|105600|130800|02-FEB-2013|0|126800|20-FEB-1999|105600|0|0|2271||2||||||||0|0|0|126800||REAL
08H510598|2014||22500|85800|22500|92300|114800|09-FEB-2013|0|108600|20-FEB-1999|92300|0|0|2105||3|OVR|22500|85800|108300|ASR13|||0|0|0|108300||REAL
08H510721|2014||20500|0|20500|0|20500|01-FEB-2013|0||20-FEB-1999|0|0|0|0||1||||||||0|0|0|20500||REAL
08H520256|2014||21000|80000|21000|75000|96000|02-FEB-2013|0|101000|20-FEB-1999|75000|0|0|1632||2||||||||0|0|0|101000||REAL
04J420072|2014|1|54800|143600|54800|275000|329800|05-MAY-2014|0|198400|05-MAY-2014|275000|0|0|2566|08-SEP-2013|2|01||||HT401|||0|0|0|198400||REAL
12L221692|2014||9500|70400|9500|95800|105300|02-FEB-2013|0|79900|21-FEB-1999|95800|0|0|1044|10-FEB-2011|2|D||||REV/SYS|||0|0|0|79900||REAL
12L230283|2014||19900|37300|19900|39300|59200|02-FEB-2013|0|57200|20-FEB-1999|39000|280|0|912||2||||||||0|0|0|57200||REAL
12L231086|2014||51900|0|51900|1800|53700|22-MAY-2013|0||22-MAY-2013|0|1810|0|0|17-MAY-2013|3|S99|51900|0|51900|802|||0|0|0|51900||REAL
12L310066|2014||11300|62100|11300|65300|76600|02-FEB-2013|0|73400|21-FEB-1999|65300|0|0|1008||2||||||||0|0|0|73400||REAL
12L310413|2014|0|8100|23800|8100|53900|62000|06-OCT-2014|0|58700|06-OCT-2014|53900|0|0|1008|25-SEP-2014|3|S97|8100|23800|31900|STC|||0|0|0|31900||REAL
12L310572|2014||8100|55900|8100|57900|66000|02-FEB-2013|0|64000|21-FEB-1999|57900|0|0|1008||2||||||||0|0|0|64000||REAL
12L310990|2014||8100|55400|8100|56300|64400|02-FEB-2013|0|63500|21-FEB-1999|56300|0|0|1008|03-DEC-2012|2|85||||811|||0|0|0|63500||REAL
24M141316|2014||27300|52200|27300|105400|132700|02-FEB-2013|0|79500||105400|0|0|810||2|D|||||||0|0|0|79500||REAL
24M141114|2014||27300|58100|27300|106300|133600|02-FEB-2013|0|85400||106300|0|0|810|10-FEB-2011|2|D||||REV/SYS|||0|0|0|85400||REAL
24M141132|2014||27300|62200|27300|108400|135700|02-FEB-2013|0|89500||108400|0|0|810|10-FEB-2011|2|D||||REV/SYS|||0|0|0|89500||REAL
24M141150|2014||27300|58100|27300|106300|133600|02-FEB-2013|0|85400||106300|0|0|810|10-FEB-2011|2|D||||REV/SYS|||0|0|0|85400||REAL
24M141224|2014||27300|52200|27300|105400|132700|02-FEB-2013|0|79500||105400|0|0|810|19-NOV-2010|2|90||||816|||0|0|0|79500||REAL
24M141260|2014||27300|52200|27300|105400|132700|02-FEB-2013|0|79500||105400|0|0|810|19-NOV-2010|2|90||||816|||0|0|0|79500||REAL
29O530924|2014||41600|110500|41600|139700|181300|20-FEB-2013|0|126500||139700|0|0|1236|15-FEB-2013|3|D|41600|110500|152100|814|||0|0|0|152100||REAL
29P130570|2014||16200|258700|16200|277800|294000|18-APR-2013|0|274900||277800|0|0|2384||2||||||||0|0|0|274900||REAL
24U140308|2014||60100|179700|60100|211900|272000|02-FEB-2013|0|239800|23-FEB-1999|211900|0|0|1860|10-FEB-2011|2|D||||REV/SYS|||0|0|0|239800||REAL
24U140490|2014||52300|154400|52300|166900|219200|05-MAR-2013|0|206700|23-FEB-1999|166900|0|0|1808||2||||||||0|0|0|206700||REAL
24U140537|2014||66200|139300|66200|149900|216100|02-FEB-2013|0|205500|23-FEB-1999|149900|0|0|1316||2||||||||0|0|0|205500||REAL
24U140775|2014||58600|138900|58600|151000|209600|02-FEB-2013|0|197500|23-FEB-1999|151000|0|0|1336||2||||||||0|0|0|197500||REAL
24U140995|2014||58600|144200|58600|166100|224700|02-FEB-2013|0|202800|24-FEB-1999|166100|0|0|1564||2||||||||0|0|0|202800||REAL
24U141293|2014||55000|180500|55000|181500|236500|05-MAR-2013|0|235500|24-FEB-1999|181500|0|0|1848|08-SEP-2013|3|OVR|55000|180500|235500|HT401|||0|0|0|235500||REAL
24U210252|2014||63000|326000|63000|361900|424900|02-FEB-2013|0|389000|23-FEB-1999|361900|0|0|3008||2||||||||0|0|0|389000||REAL
24U220451|2014||68400|301500|68400|329900|398300|02-FEB-2013|0|369900|23-FEB-1999|329900|0|0|3008|01-JUN-2012|2|96||||810|||0|0|0|369900||REAL
25Q310382|2014||19700|127300|19700|170400|190100|02-FEB-2013|0|147000|23-FEB-1999|163500|6920|0|1568||2||||||||0|0|0|147000||REAL
25Q330683|2014||21200|69600|21200|106500|127700|05-MAR-2013|0|90800|23-FEB-1999|106500|0|0|714||2||||||||0|0|0|90800||REAL
25Q331114|2014||18800|62500|18800|70000|88800|20-MAR-2013|0|62700|23-FEB-1999|70000|0|0|752|20-MAR-2013|3|D|18800|62500|81300|975|||0|0|0|81300||REAL
25R311461|2014||23700|64600|23700|94100|117800|05-MAR-2013|0|88300||94100|0|0|901||2||||||||0|0|0|88300||REAL
21V420370|2014||163900|423200|163900|423200|587100|06-FEB-2013|0|483300||423200|0|0|2580|06-FEB-2013|1||||||||0|0|0|587100||REAL
27O330827|2014||25300|97200|25300|99600|124900|09-FEB-2013|0|128600|24-FEB-1999|99600|0|0|999||3|OVR|25300|97200|122500|ASR13|||0|0|0|122500||REAL
30L620103|2014||41200|139000|41200|143100|184300|02-FEB-2013|0|180200|24-FEB-1999|143100|0|0|1724||2||||||||0|0|0|180200||REAL
30L620592|2014||33800|141700|33800|148100|181900|02-FEB-2013|0|175500|24-FEB-1999|148100|0|0|1721||2|D|||||||0|0|0|175500||REAL
30L640293|2014||34300|135800|34300|118200|152500|19-FEB-2013|0|186900|24-FEB-1999|118100|100|0|1468|13-FEB-2013|3|OVR|34300|135800|170100|978|||0|0|0|170100||REAL
30L630195|2014||29600|126500|29600|128100|157700|02-FEB-2013|0|156100|24-FEB-1999|128100|0|0|1636||2|D|||||||0|0|0|156100||REAL
30L630700|2014||25800|161000|25800|120200|146000|02-FEB-2013|0|186800|24-FEB-1999|120200|0|0|1386||2||||||||0|0|0|186800||REAL
30L640215|2014||30900|152400|30900|118100|149000|02-FEB-2013|0|183300|24-FEB-1999|118100|0|0|1435||2||||||||0|0|0|183300||REAL
24V341041|2014|0|153200|419400|153200|548400|701600|17-JUN-2014|0|572600|17-JUN-2014|548400|0|0|3395|11-JUN-2012|3|85|153200|419400|572600|756|||0|0|0|572600||REAL
24V341052|2014||163100|371200|163100|482800|645900|02-FEB-2013|0|534300||482800|0|0|3248||2||||||||0|0|0|534300||REAL
24U130352|2014||146600|308300|146600|471300|617900|02-FEB-2013|0|454900||471300|0|0|3142||2||||||||0|0|0|454900||REAL
24U130361|2014||144700|319100|144700|515000|659700|02-FEB-2013|0|463800||515000|0|0|3382||2||||||||0|0|0|463800||REAL
24U130370|2014||146100|295900|146100|447000|593100|02-FEB-2013|0|442000||447000|0|0|3112||2||||||||0|0|0|442000||REAL
21N140018|2014||53000|187600|53000|167900|220900|23-DEC-2014|0|242000|25-FEB-1999|167900|0|0|1474||3|OVR|53000|187600|240600|ASR13|||0|0|0|240600||REAL
21N210665|2014|0|63500|246500|63500|228100|291600|04-NOV-2015|0|353500|04-NOV-2015|226200|1910|0|1762|20-OCT-2015|3|S97|63500|246500|310000|STC|||0|0|0|310000||REAL
21N220390|2014||129800|327400|129800|401000|530800|23-DEC-2014|0|457200|25-FEB-1999|395900|5140|0|2489|05-MAR-2012|2|57||||801|||0|0|0|457200||REAL
10G530125|2014||13200|42200|13200|53900|67100|08-FEB-2013|0|53800|20-FEB-1999|53600|270|0|950||3|OVM|13200|42200|55400|ASR13|||0|0|0|55400||REAL
10G610452|2014||14000|62600|14000|63700|77700|02-FEB-2013|0|76600|20-FEB-1999|63700|0|0|1189||2||||||||0|0|0|76600||REAL
10G620361|2014||17200|68800|17200|74800|92000|02-FEB-2013|0|86000|20-FEB-1999|74800|0|0|1276||2||||||||0|0|0|86000||REAL
10G620903|2014||15700|60700|15700|63100|78800|02-FEB-2013|0|76400|20-FEB-1999|63100|0|0|1036||2||||||||0|0|0|76400||REAL
10G630014|2014||15500|64400|15500|62400|77900|02-FEB-2013|0|79900|20-FEB-1999|62400|0|0|1189||2||||||||0|0|0|79900||REAL
10G640271|2014||15000|64600|15000|58600|73600|02-FEB-2013|0|79600|20-FEB-1999|58600|0|0|1073||2||||||||0|0|0|79600||REAL
10G640400|2014||15000|63300|15000|56100|71100|02-FEB-2013|0|78300|20-FEB-1999|56100|0|0|1015||2||||||||0|0|0|78300||REAL
10G640666|2014||15100|66500|15100|67500|82600|02-FEB-2013|0|81600|20-FEB-1999|67500|0|0|1073|29-OCT-2012|2|13||||786|||0|0|0|81600||REAL
12H420610|2014||13000|37700|13000|27100|40100|08-FEB-2013|0|49000|20-FEB-1999|27100|0|0|864|01-MAR-2011|3|OVM|13000|37700|50700|ASR13|||0|0|0|50700||REAL
12H421316|2014||10800|15300|10800|24600|35400|09-FEB-2013|0|23600|20-FEB-1999|24600|0|0|875||3|OVR|10800|15300|26100|ASR13|||0|0|0|26100||REAL
12H430666|2014||9900|56300|9900|93800|103700|19-JUN-2014|0|76500|19-JUN-2014|93800|0|0|1251|27-FEB-2013|3|D|9900|56300|66200|826|||0|0|0|66200||REAL
12H440391|2014||23100|114300|23100|186900|210000|09-FEB-2013|0|133700|21-FEB-1999|184800|2060|0|2504||3|OVR|23100|114300|137400|ASR13|||0|0|0|137400||REAL
12H440805|2014||17000|84900|17000|124800|141800|08-FEB-2013|0|104700|21-FEB-1999|123700|1070|0|1984||3|OVM|17000|84900|101900|ASR13|||0|0|0|101900||REAL
12H440850|2014||13700|65700|13700|104800|118500|08-FEB-2013|0|74600|21-FEB-1999|104700|110|0|720||3|OVM|13700|65700|79400|ASR13|||0|0|0|79400||REAL
21S320231|2014||60100|183400|60100|197100|257200|02-FEB-2013|0|243500|24-FEB-1999|197100|0|0|2047||2||||||||0|0|0|243500||REAL
21S410451|2014||63300|233800|63300|288900|352200|02-FEB-2013|0|297100|24-FEB-1999|288800|140|0|2000||2|D|||||||0|0|0|297100||REAL
21S430929|2014||107300|269400|107300|358200|465500|02-FEB-2013|0|376700|24-FEB-1999|358200|0|0|2620|19-OCT-2012|2|59||||803|||0|0|0|376700||REAL
21S610343|2014||62700|188600|62700|221500|284200|02-FEB-2013|0|251300|24-FEB-1999|221400|110|0|2542||2|D|||||||0|0|0|251300||REAL
21S620386|2014||68700|213000|68700|213000|281700|16-APR-2013|0|254400|24-FEB-1999|212600|380|0|1750|16-APR-2013|1|D||||823|||0|0|0|281700||REAL
21S640098|2014||65500|734400|65500|734400|799900|16-APR-2013|0|664000|24-FEB-1999|731800|2580|0|3609|16-APR-2013|1|D||||823|||0|0|0|799900||REAL
21S640351|2014||48400|328900|48400|347400|395800|02-FEB-2013|0|377300|24-FEB-1999|334600|12790|0|2944||2||||||||0|0|0|377300||REAL
21T140263|2014||134800|530000|134800|513700|648500|02-FEB-2013|0|664800|24-FEB-1999|507300|6410|0|3848|22-MAY-2012|2|96||||823|||0|0|0|664800||REAL
29H130113|2014||30500|85500|30500|101700|132200|02-FEB-2013|0|116000|24-FEB-1999|101700|0|0|1538|09-FEB-2011|2|D||||REV/SYS|||0|0|0|116000||REAL
29H130443|2014||36400|59000|36400|90400|126800|02-FEB-2013|0|95400|24-FEB-1999|90400|0|0|950||2|D|||||||0|0|0|95400||REAL
29H140194|2014||31100|97900|31100|129800|160900|02-FEB-2013|0|129000|24-FEB-1999|129800|0|0|1274||2||||||||0|0|0|129000||REAL
29H140563|2014||30900|78100|30900|108200|139100|02-FEB-2013|0|109000|24-FEB-1999|108200|0|0|1450||2||||||||0|0|0|109000||REAL
29H230020|2014||22900|61400|22900|38900|61800|02-FEB-2013|0|84300|24-FEB-1999|38900|0|0|1032|27-JUN-2012|2|87||||632|||0|0|0|84300||REAL
31H430348|2014||36600|87700|36600|122200|158800|02-FEB-2013|0|124300|24-FEB-1999|122200|0|0|1662||2||||||||0|0|0|124300||REAL
32J630908|2014||39700|111200|39700|117500|157200|02-FEB-2013|0|150900|24-FEB-1999|117500|0|0|1389||2|D|||||||0|0|0|150900||REAL
28K410436|2014|0|29800|126000|29800|108200|138000|21-APR-2014|0|140800|21-APR-2014|108200|0|0|1477|17-DEC-2013|3|96|29800|126000|155800|826|||0|0|0|155800||REAL
24R241008|2014||31300|132600|31300|143000|174300|02-FEB-2013|0|163900|24-FEB-1999|143000|0|0|1482||2||||||||0|0|0|163900||REAL
24R241640|2014||63300|122200|63300|142300|205600|02-FEB-2013|0|185500|24-FEB-1999|142300|0|0|1404||2|D|||||||0|0|0|185500||REAL
24P531053|2014||95400|270100|95400|308100|403500|02-FEB-2013|0|365500|24-FEB-1999|307900|160|0|2580|01-JUL-2011|2|33||||811|||0|0|0|365500||REAL
24P540453|2014||55700|198200|55700|199400|255100|02-FEB-2013|0|253900|24-FEB-1999|199400|0|0|2049||2||||||||0|0|0|253900||REAL
25Q611090|2014||30000|97600|30000|62000|92000|02-FEB-2013|0|127600|24-FEB-1999|56200|5810|0|1360||2|D|||||||0|0|0|127600||REAL
26H130071|2014||23900|95100|23900|141400|165300|28-FEB-2013|0|133300|23-FEB-1999|141400|0|0|1536|25-FEB-2013|3|D|23900|95100|119000|816|||0|0|0|119000||REAL
26H130501|2014||40400|100500|40400|140900|181300|27-FEB-2013|0|134100|24-FEB-1999|140900|0|0|1369|25-FEB-2013|3|D|40400|100500|140900|816|||0|0|0|140900||REAL
26H130639|2014||55800|64200|55800|126200|182000|27-FEB-2013|0|126900|23-FEB-1999|126200|0|0|1306|08-SEP-2013|3|OVR|55800|64200|120000|HT401|||0|0|0|120000||REAL
30L641030|2014||59300|297300|59300|290200|349500|02-FEB-2013|0|356600|24-FEB-1999|290200|0|0|2308|08-SEP-2013|3|OVR|59300|297300|356600|HT401|||0|0|0|356600||REAL
26H140281|2014||24900|91300|24900|119900|144800|02-FEB-2013|0|116200|24-FEB-1999|119800|90|0|1030||2||||||||0|0|0|116200||REAL
26H140795|2014||21700|99900|21700|129200|150900|02-FEB-2013|0|121600|24-FEB-1999|129100|60|0|1030|10-OCT-2011|2|S||||834|||0|0|0|121600||REAL
26H210030|2014||51100|22000|51100|19700|70800|19-MAR-2013|0|75200|23-FEB-1999|19400|330|0|1165|22-FEB-2013|3|D|51100|22000|73100|816|||0|0|0|73100||REAL
26H220316|2014||15600|38700|15600|14500|30100|19-MAR-2013|0|51500|10-APR-1999|14500|0|0|568|22-FEB-2013|3|D|15600|38700|54300|816|||0|0|0|54300||REAL
26H220866|2014||12500|44900|12500|62700|75200|02-FEB-2013|0|57400|23-FEB-1999|62700|0|0|986|12-OCT-2011|2|S||||834|||0|0|0|57400||REAL
26H221434|2014||12500|44900|12500|62700|75200|02-FEB-2013|0|57400|24-FEB-1999|62700|0|0|986|06-OCT-2011|2|S85||||825|||0|0|0|57400||REAL
19K310910|2014||103900|158100|103900|207700|311600|02-FEB-2013|0|262000|18-FEB-1999|207700|0|0|1318|10-MAR-2011|2|D||||816|||0|0|0|262000||REAL
15M331386|2014|0|9700|155700|9700|205300|215000|14-MAR-2014|0|176300|14-MAR-2014|205300|0|0|1960|07-MAR-2014|3|85|9700|155700|165400|801|||0|0|0|165400||REAL
24U521156|2014||46000|237200|46000|251500|297500|02-FEB-2013|0|283200|23-FEB-1999|251500|0|0|2432|10-FEB-2011|2|D||||REV/SYS|||0|0|0|283200||REAL
24U530693|2014||32600|127500|32600|166300|198900|02-FEB-2013|0|160100|23-FEB-1999|166300|0|0|1604|03-DEC-2012|2|96||||803|||0|0|0|160100||REAL
26L530465|2014||38300|131500|38300|173600|211900|02-FEB-2013|0|169800|24-FEB-1999|173600|0|0|1856||2|D|||||||0|0|0|169800||REAL
26L530951|2014||66800|58000|66800|90500|157300|02-FEB-2013|0|124800|24-FEB-1999|87600|2920|0|552|09-FEB-2011|2|D||||REV/SYS|||0|0|0|124800||REAL
26L540134|2014||33600|122900|33600|165200|198800|02-FEB-2013|0|156500|23-FEB-1999|165100|60|0|1764|09-FEB-2011|2|D||||REV/SYS|||0|0|0|156500||REAL
26L540563|2014||39100|105100|39100|154700|193800|02-FEB-2013|0|144200|24-FEB-1999|154700|0|0|1320||2||||||||0|0|0|144200||REAL
26L541047|2014||37600|137400|37600|199500|237100|02-FEB-2013|0|175000|24-FEB-1999|199500|0|0|1655|10-FEB-2011|2|D||||REV/SYS|||0|0|0|175000||REAL
26L610523|2014||32400|150500|32400|195300|227700|02-FEB-2013|0|182900|23-FEB-1999|195300|0|0|1806||2||||||||0|0|0|182900||REAL
26L620115|2014||46100|175100|46100|192300|238400|29-APR-2013|0|220600|24-FEB-1999|192300|0|0|2787|22-MAR-2013|3|D|46100|175100|221200|828|||0|0|0|221200||REAL
15L530960|2014||15400|44200|15400|51300|66700|02-FEB-2013|0|59600|21-FEB-1999|51300|0|0|768||2||||||||0|0|0|59600||REAL
15L540464|2014||11500|65100|11500|72800|84300|02-FEB-2013|0|76600|20-FEB-1999|71400|1360|0|1036|28-APR-2011|2|D||||832|||0|0|0|76600||REAL
15L540992|2014||13400|39000|13400|60500|73900|09-FEB-2013|0|50500|20-FEB-1999|60400|100|0|927|09-FEB-2011|3|OVR|13400|39000|52400|ASR13|||0|0|0|52400||REAL
15L541685|2014||8800|13300|8800|53900|62700|09-FEB-2013|0|45800|21-FEB-1999|53900|0|0|1106|18-OCT-2011|3|OVR|8800|13300|22100|ASR13|||0|0|0|22100||REAL
30J420992|2014||47600|240400|47600|375500|423100|02-FEB-2013|0|288000|24-FEB-1999|375500|0|0|3357||2||||||||0|0|0|288000||REAL
30J430393|2014||35900|120500|35900|135200|171100|02-FEB-2013|0|156400|24-FEB-1999|135200|0|0|1800||2||||||||0|0|0|156400||REAL
30J430553|2014||33100|91300|33100|87400|120500|02-FEB-2013|0|124400|24-FEB-1999|87400|0|0|1176||2||||||||0|0|0|124400||REAL
26H321174|2014||21100|74200|21100|83500|104600|02-FEB-2013|0|95300|24-FEB-1999|81900|1630|0|960|19-MAR-2012|2|96||||828|||0|0|0|95300||REAL
26H321561|2014||20800|81100|20800|103500|124300|12-MAR-2013|0|94000|24-FEB-1999|103200|290|0|1134|25-FEB-2013|3|D|20800|81100|101900|816|||0|0|0|101900||REAL
23P240925|2014||32600|104200|32600|119900|152500|02-FEB-2013|0|136800|25-FEB-1999|119900|0|0|1066||2|D|||||||0|0|0|136800||REAL
26H330646|2014||23600|79300|23600|102600|126200|02-FEB-2013|0|102900|24-FEB-1999|101400|1190|0|1144||2||||||||0|0|0|102900||REAL
26H330903|2014||27800|84100|27800|98600|126400|02-FEB-2013|0|111900|24-FEB-1999|98600|0|0|1287||2|D|||||||0|0|0|111900||REAL
26H340115|2014||23800|67200|23800|73400|97200|11-MAR-2013|0|78100|24-FEB-1999|71900|1540|0|925|25-FEB-2013|3|D|23800|67200|91000|816|||0|0|0|91000||REAL
23P241092|2014|0|47600|123400|47600|182900|230500|18-JUN-2014|0|172900|18-JUN-2014|182900|0|0|1492|27-FEB-2012|3|85|47600|123400|171000|810|||0|0|0|171000||REAL
23P241254|2014||54100|172900|54100|183500|237600|02-FEB-2013|0|227000|25-FEB-1999|183500|0|0|1752||2|D|||||||0|0|0|227000||REAL
23P310150|2014|0|55700|207400|55700|231100|286800|13-JUN-2014|0|260600|13-JUN-2014|231100|0|0|1368|30-MAY-2014|3|96|55700|207400|263100|832|||0|0|0|263100||REAL
23P310370|2014||57500|270600|57500|297600|355100|02-FEB-2013|0|328100|25-FEB-1999|297600|0|0|2514||2||||||||0|0|0|328100||REAL
24L110102|2014||39400|148800|39400|184400|223800|02-FEB-2013|0|188200|23-FEB-1999|184400|0|0|1562||2||||||||0|0|0|188200||REAL
24L110515|2014|0|39600|115400|39600|144900|184500|23-APR-2014|0|154200|23-APR-2014|144900|0|0|1622|13-MAR-2014|3|96|39600|115400|155000|826|||0|0|0|155000||REAL
24L110726|2014|0|41000|121500|41000|150800|191800|16-DEC-2013|0|164200|16-DEC-2013|150800|0|0|1290|02-DEC-2013|3|33|41000|121500|162500|784|||0|0|0|162500||REAL
24L110982|2014||39700|185900|39700|213600|253300|19-MAR-2013|0|225600|23-FEB-1999|213600|0|0|1221|10-FEB-2011|2|D||||REV/SYS|||0|0|0|225600||REAL
24L120222|2014|0|32600|101900|32600|118300|150900|11-JUN-2014|0|134600|11-JUN-2014|118300|0|0|888|14-MAY-2014|3|85|32600|101900|134500|769|||0|0|0|134500||REAL
24L120680|2014||30700|84700|30700|109900|140600|02-FEB-2013|0|115400|23-FEB-1999|109900|0|0|958||2||||||||0|0|0|115400||REAL
24L121010|2014||40200|131900|40200|146500|186700|02-FEB-2013|0|172100|10-APR-1999|146500|0|0|1073|22-FEB-2012|2|96||||828|||0|0|0|172100||REAL
24L121414|2014||46400|135300|46400|176300|222700|02-FEB-2013|0|181700|23-FEB-1999|176300|0|0|888|23-FEB-2012|2|85||||828|||0|0|0|181700||REAL
24L130719|2014||34500|56200|34500|75600|110100|02-FEB-2013|0|90700|23-FEB-1999|75600|0|0|768|15-FEB-2012|2|96||||816|||0|0|0|90700||REAL
24L131570|2014||48800|124500|48800|132100|180900|01-APR-2013|0|173300|24-FEB-1999|132100|0|0|1128||2|D|||||||0|0|0|173300||REAL
24L131956|2014||32700|133800|32700|129800|162500|01-APR-2013|0|166500|23-FEB-1999|129800|0|0|1161||2||||||||0|0|0|166500||REAL
24L140161|2014||37700|72400|37700|94900|132600|02-FEB-2013|0|110100|23-FEB-1999|94900|0|0|852|15-FEB-2012|2|34||||816|||0|0|0|110100||REAL
24L140563|2014||35000|98200|35000|118300|153300|19-MAR-2013|0|133200|24-FEB-1999|118300|0|0|1096||2|D|||||||0|0|0|133200||REAL
24L140994|2014||30000|101900|30000|111200|141200|02-FEB-2013|0|131900|24-FEB-1999|111200|0|0|1272||2|D|||||||0|0|0|131900||REAL
24L141085|2014|0|17700|76800|17700|63500|81200|16-DEC-2013|0|94500|16-DEC-2013|63500|0|0|800|03-DEC-2013|3|03|17700|76800|94500|784|||0|0|0|94500||REAL
25Q110720|2014||47100|163900|47100|194900|242000|02-FEB-2013|0|211000|24-FEB-1999|194900|0|0|1924||2|D|||||||0|0|0|211000||REAL
25Q110876|2014||52500|142400|52500|175800|228300|02-FEB-2013|0|194900|24-FEB-1999|175800|0|0|832||2|D|||||||0|0|0|194900||REAL
25Q111022|2014||51100|138400|51100|147700|198800|02-FEB-2013|0|189500|23-FEB-1999|147700|0|0|1250||2|D|||||||0|0|0|189500||REAL
25Q120192|2014||39200|136900|39200|123100|162300|02-FEB-2013|0|176100|23-FEB-1999|123100|0|0|1132||2||||||||0|0|0|176100||REAL
25Q120419|2014||34600|124100|34600|120900|155500|02-FEB-2013|0|158700|24-FEB-1999|120900|0|0|1102||2|D|||||||0|0|0|158700||REAL
25Q130108|2014||36700|119800|36700|110800|147500|02-FEB-2013|0|156500|23-FEB-1999|110800|0|0|1084||2|D|||||||0|0|0|156500||REAL
24L210187|2014||24000|90100|24000|104200|128200|19-MAR-2013|0|114100|23-FEB-1999|101600|2590|0|1170|10-FEB-2011|2|D||||REV/SYS|||0|0|0|114100||REAL
24L210385|2014||38000|86200|38000|95700|133700|19-MAR-2013|0|124200|23-FEB-1999|95700|0|0|1040||2||||||||0|0|0|124200||REAL
24L210606|2014|1|21600|95100|21600|127800|149400|03-APR-2014|0|133000|03-APR-2014|127800|0|0|1392|25-FEB-2014|3|33|21600|95100|116700|828|||0|0|0|116700||REAL
24L211012|2014||20300|87000|20300|86900|107200|19-MAR-2013|0|107300|23-FEB-1999|86900|0|0|950|05-DEC-2012|2|85||||828|||0|0|0|107300||REAL
24L211397|2014||40600|71500|40600|84600|125200|19-MAR-2013|0|112100|23-FEB-1999|84600|0|0|864|10-FEB-2011|2|D||||REV/SYS|||0|0|0|112100||REAL
23S420926|2014||65500|156200|65500|146900|212400|02-FEB-2013|0|221700|25-FEB-1999|146900|0|0|1800||2||||||||0|0|0|221700||REAL
23S421080|2014||69000|148200|69000|148800|217800|02-FEB-2013|0|217200|25-FEB-1999|148800|0|0|2008||2||||||||0|0|0|217200||REAL
23S510058|2014||41200|85600|41200|113700|154900|05-MAR-2013|0|126800|25-FEB-1999|113700|0|0|925||2||||||||0|0|0|126800||REAL
23S510290|2014||53100|176300|53100|214100|267200|19-MAR-2013|0|229400|25-FEB-1999|214100|0|0|1960||2||||||||0|0|0|229400||REAL
23S510344|2014||52800|172300|52800|183700|236500|19-MAR-2013|0|225100|25-FEB-1999|183700|0|0|2019|09-JUN-2011|2|86||||769|||0|0|0|225100||REAL
23S520035|2014||48300|68600|48300|88800|137100|02-FEB-2013|0|116900|25-FEB-1999|88800|0|0|925||2||||||||0|0|0|116900||REAL
23S520255|2014||45800|84100|45800|109100|154900|02-FEB-2013|0|129900|25-FEB-1999|109100|0|0|925||2||||||||0|0|0|129900||REAL
27J521163|2014||49600|93200|49600|165900|215500|02-FEB-2013|0|142800||165900|0|0|1288||2|D|||||||0|0|0|142800||REAL
27J521174|2014||52200|121000|52200|171400|223600|02-FEB-2013|0|173200||171400|0|0|1288||2|D|||||||0|0|0|173200||REAL
27J521217|2014||53400|89500|53400|161600|215000|02-FEB-2013|0|142900||161600|0|0|1288||2|D|||||||0|0|0|142900||REAL
12O510186|2014||20600|91000|20600|91500|112100|02-FEB-2013|0|111600|21-FEB-1999|91500|0|0|952|01-JUN-2011|2|86||||028|||0|0|0|111600||REAL
12O510919|2014||17300|42600|17300|60000|77300|05-FEB-2013|0|54100|21-FEB-1999|60000|0|0|868|21-NOV-2012|3|OVM|17300|42600|59900|ASR13|||0|0|0|59900||REAL
12O520273|2014||20600|88300|20600|90800|111400|02-FEB-2013|0|108900|21-FEB-1999|90800|0|0|952|01-JUN-2011|2|86||||028|||0|0|0|108900||REAL
12O520819|2014||18600|90700|18600|93500|112100|02-FEB-2013|0|109300|21-FEB-1999|92800|680|0|952|01-JUN-2011|2|86||||028|||0|0|0|109300||REAL
12O610550|2014||20600|84000|20600|92400|113000|02-FEB-2013|0|104600|21-FEB-1999|92200|190|0|952|01-JUN-2011|2|86||||028|||0|0|0|104600||REAL
14K520048|2014||14000|47600|14000|79100|93100|08-FEB-2013|0|57700|20-FEB-1999|79100|0|0|560||3|OVM|14000|47600|61600|ASR13|||0|0|0|61600||REAL
14K520192|2014||14900|58000|14900|90300|105200|09-FEB-2013|0|68500|21-FEB-1999|90300|0|0|972||3|OVR|14900|58000|72900|ASR13|||0|0|0|72900||REAL
14K520697|2014||7800|55400|7800|97800|105600|02-FEB-2013|0|63200|21-FEB-1999|97800|0|0|1108||2||||||||0|0|0|63200||REAL
14K521203|2014||7300|54200|7300|66400|73700|02-FEB-2013|0|61500|21-FEB-1999|66400|0|0|918||2||||||||0|0|0|61500||REAL
14K530289|2014||7200|64100|7200|75000|82200|02-FEB-2013|0|71300|21-FEB-1999|71100|3900|0|892||2||||||||0|0|0|71300||REAL
10L540416|2014||5700|42600|5700|42600|48300|08-MAY-2013|0|34700|19-FEB-1999|42600|0|0|943|07-MAY-2013|1|D||||984|||0|0|0|48300||REAL
10L540920|2014||6800|55700|6800|55700|62500|08-MAY-2013|0|37100|20-FEB-1999|55700|40|0|1340|07-MAY-2013|1|D||||984|||0|0|0|62500||REAL
10M110083|2014||23700|0|23700|0|23700|19-NOV-2012|0||20-FEB-1999|0|0|0|0||1|D||||||100|23700|23700|0|23700||REAL
10M110573|2014||22700|0|22700|0|22700|19-NOV-2012|0||19-FEB-1999|0|0|0|0||1|D||||||100|22700|22700|0|22700||REAL
32X530024|2014||35200|0|35200|0|35200|05-JUN-2014|0||05-JUN-2014|0|0|0|0||1||||||||0|0|0|35200||REAL
27J521152|2014||49600|89400|49600|162600|212200|02-FEB-2013|0|139000||162600|0|0|1288||2|D|||||||0|0|0|139000||REAL
29L230685|2014||37900|139500|37900|127500|165400|02-FEB-2013|0|177400|24-FEB-1999|127500|0|0|1421||2|D|||||||0|0|0|177400||REAL
29L240134|2014||41300|141200|41300|108900|150200|02-FEB-2013|0|182500|24-FEB-1999|108900|0|0|1375||2|D|||||||0|0|0|182500||REAL
29L240714|2014||38000|144500|38000|129500|167500|02-FEB-2013|0|182500|24-FEB-1999|129500|0|0|1456||2||||||||0|0|0|182500||REAL
29L310138|2014||33900|86700|33900|127800|161700|02-FEB-2013|0|120600|24-FEB-1999|127800|0|0|925|10-FEB-2011|2|D||||REV/SYS|||0|0|0|120600||REAL
29L310402|2014||40700|99300|40700|99000|139700|19-FEB-2013|0|145800|24-FEB-1999|99000|0|0|1620|13-FEB-2013|3|OVR|40700|99300|140000|978|||0|0|0|140000||REAL
29L310567|2014||23900|146500|23900|161000|184900|26-APR-2013|0|163300|24-FEB-1999|160900|60|0|1148|11-MAR-2013|3|D|23900|146500|170400|828|||0|0|0|170400||REAL
29L320412|2014||28900|174700|28900|161600|190500|02-FEB-2013|0|203600|24-FEB-1999|161600|0|0|2365||2|D|||||||0|0|0|203600||REAL
29L330192|2014||23900|82500|23900|89600|113500|02-FEB-2013|0|106400|24-FEB-1999|89600|0|0|936||2||||||||0|0|0|106400||REAL
29L330422|2014||42100|143900|42100|119700|161800|02-FEB-2013|0|186000|24-FEB-1999|119700|0|0|1148||2|D|||||||0|0|0|186000||REAL
29L330831|2014||33300|152500|33300|131300|164600|02-FEB-2013|0|185800|24-FEB-1999|131300|0|0|1929||2|D|||||||0|0|0|185800||REAL
29L340597|2014||69700|180300|69700|211500|281200|29-MAR-2013|0|294800|24-FEB-1999|210400|1060|0|2960|08-SEP-2013|3|OVR|69700|180300|250000|HT401|||0|0|0|250000||REAL
29L410052|2014||45100|97200|45100|93600|138700|02-FEB-2013|0|142300|24-FEB-1999|90900|2700|0|962||2|D|||||||0|0|0|142300||REAL
12H110052|2014||6800|45700|6800|50500|57300|08-FEB-2013|0|51300|21-FEB-1999|50500|0|0|936|09-FEB-2011|3|OVM|6800|45700|52500|ASR13|||0|0|0|52500||REAL
12J610885|2014||14000|49700|14000|37100|51100|09-FEB-2013|0|51500|20-FEB-1999|37100|0|0|1018||3|OVR|14000|49700|63700|ASR13|||0|0|0|63700||REAL
12L130462|2014|0|14700|58300|14700|72900|87600|01-AUG-2014|0|72100|01-AUG-2014|71400|1480|0|840|09-NOV-2012|3|OVR|14700|58300|73000|811|||0|0|0|73000||REAL
12L140124|2014|0|13400|70100|13400|88500|101900|09-JAN-2014|0|84300|09-JAN-2014|86900|1570|0|825|24-SEP-2013|3|96|13400|70100|83500|824|||0|0|0|83500||REAL
12L140243|2014||13000|64300|13000|71600|84600|02-FEB-2013|0|77300|21-FEB-1999|68100|3460|0|725||2||||||||0|0|0|77300||REAL
12L140445|2014|0|13100|67600|13100|76100|89200|01-AUG-2014|0|81200|01-AUG-2014|74300|1750|0|792|10-OCT-2013|3|OVR|13100|67600|80700||||0|0|0|80700||REAL
12L140683|2014||12800|57900|12800|58300|71100|02-FEB-2013|0|70700|21-FEB-1999|56500|1830|0|792|10-FEB-2011|2|D||||REV/SYS|||0|0|0|70700||REAL
09E510372|2014||20300|77800|20300|88300|108600|02-FEB-2013|0|98100|20-FEB-1999|88300|0|0|1519||2||||||||0|0|0|98100||REAL
12L210423|2014||13700|53100|13700|72700|86400|10-MAR-2014|0|55700|10-MAR-2014|72700|0|0|750||3|OVR|13700|53100|66800|ASR13|||0|0|0|66800||REAL
12L210991|2014||9800|60100|9800|67400|77200|02-FEB-2013|0|69900|21-FEB-1999|67300|100|0|1040||2||||||||0|0|0|69900||REAL
08K631143|2014||11300|44200|11300|64900|76200|05-FEB-2013|0|25200|20-FEB-1999|64900|0|0|1254||3|OVM|11300|44200|55500|ASR13|||0|0|0|55500||REAL
17H111373|2014||9400|43600|9400|40200|49600|08-FEB-2013|0|61100|21-FEB-1999|40200|0|0|1584||3|OVM|9400|43600|53000|ASR13|||0|0|0|53000||REAL
09E510635|2014||21800|96000|21800|137400|159200|05-FEB-2013|0|117800|19-FEB-1999|137400|0|0|1568||2||||||||0|0|0|117800||REAL
09E520128|2014||18800|73100|18800|89200|108000|02-FEB-2013|0|91900|20-FEB-1999|89200|0|0|1520||2||||||||0|0|0|91900||REAL
17H111809|2014||9400|18400|9400|13700|23100|01-APR-2013|0|32200|22-FEB-1999|13700|0|0|858|23-FEB-2011|3|OVR|9400|18400|27800|ASR13|||0|0|0|27800||REAL
09E520393|2014||19900|67300|19900|79000|98900|02-FEB-2013|0|87200|19-FEB-1999|79000|0|0|1392||2||||||||0|0|0|87200||REAL
09E520623|2014|0|17500|27500|17500|57500|75000|19-DEC-2014|0|74700|19-DEC-2014|57500|0|0|1248|24-NOV-2014|3|S97|17500|27500|45000|STC|||0|0|0|45000||REAL
17O330121|2014||309900|32100|309900|32100|342000|05-MAR-2013|0||21-FEB-1999|0|32080|0|0|10-SEP-2011|1|D||||SYS|||0|0|0|342000||REAL
10D210215|2014||11600|33600|11600|58900|70500|24-APR-2013|0|44200|20-FEB-1999|58900|0|0|816||3|OVM|11600|33600|45200|ASR13|||0|0|0|45200||REAL
17O330844|2014||39200|68800|39200|197300|236500|03-MAY-2013|0|155500|21-FEB-1999|194800|0|0|1793|08-SEP-2013|3|OVR|39200|68800|108000|HT401|||0|0|0|108000||REAL
10D210408|2014||13000|33700|13000|46800|59800|24-APR-2013|0|45600|20-FEB-1999|46800|0|0|927|04-OCT-2011|3|OVM|13000|33700|46700|ASR13|||0|0|0|46700||REAL
10J210432|2014||10800|45500|10800|52900|63700|08-FEB-2013|0|52000|20-FEB-1999|52900|0|0|988|28-JUN-2011|3|OVM|10800|45500|56300|ASR13|||0|0|0|56300||REAL
10J210937|2014||10700|54900|10700|84500|95200|09-FEB-2013|0|56600|20-FEB-1999|84500|0|0|1053|01-FEB-2012|3|OVR|10700|54900|65600|ASR13|||0|0|0|65600||REAL
21W340181|2014||0|0|0|0|0|20-NOV-2012|0|||0|0|0|0||1|D||||||100|0|0|0|0||REAL
12H510041|2014||12000|41600|12000|32000|44000|08-FEB-2013|0|51900|20-FEB-1999|30400|1600|0|870||3|OVM|12000|41600|53600|ASR13|||0|0|0|53600||REAL
21K510090|2014||48400|126900|48400|111500|159900|02-FEB-2013|0|175300|25-FEB-1999|111500|0|0|1052||2||||||||0|0|0|175300||REAL
21K521188|2014|0|47400|117900|47400|91400|138800|21-MAY-2014|0|167800|21-MAY-2014|91400|0|0|948|21-MAY-2014|3|85|47400|117900|165300|816|||0|0|0|165300||REAL
21K531286|2014||46400|125300|46400|120200|166600|07-APR-2013|0|171700|24-FEB-1999|120200|0|0|1081||2|D|||||||0|0|0|171700||REAL
21K541881|2014||54900|224300|54900|258800|313700|19-APR-2013|0|279200|25-JUN-1999|258800|0|0|2128||2|D|||||||0|0|0|279200||REAL
21K611058|2014||56800|53200|56800|74900|131700|07-APR-2013|0|120000|25-FEB-1999|74900|0|0|832|13-FEB-2013|3|OVR|56800|53200|110000|978|||0|0|0|110000||REAL
21L110233|2014||137900|322300|137900|316000|453900|02-FEB-2013|0|460200|24-FEB-1999|316000|0|0|2020|10-FEB-2011|2|D||||REV/SYS|||0|0|0|460200||REAL
21L140355|2014||286700|363900|286700|363900|650600|02-FEB-2013|0|851400|14-JUL-1999|359300|4640|0|2200|09-FEB-2011|1|D||||REV/SYS|||0|0|0|650600||REAL
15M110198|2014||37500|57100|37500|115800|153300|29-MAR-2013|0|97000||114300|0|0|1056|10-FEB-2011|3|OVM|37500|57100|94600|ASR13|||0|0|0|94600||REAL
25H411533|2014||23300|38900|23300|25900|49200|22-FEB-2013|0|57300|23-FEB-1999|25900|0|0|768|21-FEB-2013|3|D|23300|38900|62200|816|||0|0|0|62200||REAL
25H430637|2014||22000|77600|22000|90900|112900|19-MAR-2013|0|65800|23-FEB-1999|90900|0|0|840|20-FEB-2013|3|D|22000|77600|99600|816|||0|0|0|99600||REAL
25H510331|2014||16900|49600|16900|75100|92000|07-MAR-2013|0|82000|23-FEB-1999|75100|0|0|1061|21-FEB-2013|3|D|16900|49600|66500|816|||0|0|0|66500||REAL
25H510982|2014||24000|45700|24000|58600|82600|07-MAR-2013|0|62700|23-FEB-1999|58600|0|0|810|21-FEB-2013|3|D|24000|45700|69700|816|||0|0|0|69700||REAL
09N620118|2014||231600|0|231600|0|231600|11-JAN-2013|0|||0|0|0|0||1||||||||0|0|0|231600||REAL
24U130307|2014||144600|292600|144600|470500|615100|02-FEB-2013|0|437200||470500|0|0|1602||2||||||||0|0|0|437200||REAL
24U130282|2014||181500|261300|181500|388400|569900|02-FEB-2013|0|442800||388400|0|0|2858||2||||||||0|0|0|442800||REAL
30J340858|2014||30300|100400|30300|64800|95100|02-FEB-2013|0|130700|24-FEB-1999|64700|120|0|1056||2|D|||||||0|0|0|130700||REAL
30J340803|2014||45600|114900|45600|123800|169400|02-FEB-2013|0|160500|24-FEB-1999|123800|40|0|1862||2||||||||0|0|0|160500||REAL
27N510202|2014||102200|529700|102200|583300|685500|05-FEB-2013|0|631900||579900|3380|0|3224||2||||||||0|0|0|631900||REAL
27N510213|2014||103100|420900|103100|497900|601000|02-FEB-2013|0|524000||497900|0|0|3236|23-APR-2012|2|13||||816|||0|0|0|524000||REAL
27N510224|2014|0|125300|430600|125300|428700|554000|17-DEC-2013|0|555900|17-DEC-2013|428700|0|0|4110|11-DEC-2013|3|96|125300|430600|555900|837|||0|0|0|555900||REAL
27N230043|2014||123800|458800|123800|602700|726500|02-FEB-2013|0|582600||602700|0|0|3352|09-FEB-2011|2|D||||REV/SYS|||0|0|0|582600||REAL
27N230054|2014||102200|497800|102200|569600|671800|30-DEC-2014|0|706700|30-DEC-2014|569600|0|0|4232|08-SEP-2013|3|OVR|102200|497800|600000|HT401|||0|0|0|600000||REAL
27N230065|2014||102400|439100|102400|558600|661000|02-FEB-2013|0|541500||558600|0|0|3280||2||||||||0|0|0|541500||REAL
27N230076|2014||103200|478600|103200|581100|684300|02-FEB-2013|0|581800||581100|0|0|3840|30-APR-2012|2|03||||030|||0|0|0|581800||REAL
27N230087|2014||110800|543400|110800|543400|654200|02-FEB-2013|0|592100||543400|0|0|3214||1||||||||0|0|0|654200||REAL
27N230098|2014||250100|488500|250100|681700|931800|02-FEB-2013|0|738600||681700|0|0|3986|09-FEB-2011|2|D||||BOE/REV|||0|0|0|738600||REAL
20J530274|2014||43000|150640|43000|126400|169400|12-MAR-2013|0|211800|24-FEB-1999|125400|1040|0|1776|12-FEB-2013|3|OVR|43000|150640|193640|30|||0|0|0|193640||REAL
08K231710|2014||9400|67800|9400|67800|77200|02-FEB-2013|0|102300|20-FEB-1999|67800|0|0|1555|15-FEB-2011|1|D||||803|||0|0|0|77200||REAL
15J441796|2014|7|3000|0|3000|0|3000|06-DEC-2013|0||06-DEC-2013|0|0|0|0|14-NOV-2013|1|04||||784|||0|0|0|3000||REAL
15J441804|2014||1200|0|1200|0|1200|07-JUN-2013|0|34000|07-JUN-2013|0|0|0|0|21-MAY-2013|3|S99|1200|0|1200|826|||0|0|0|1200||REAL
09G520588|2014||26700|0|26700|0|26700|01-FEB-2013|0|||0|0|0|0||1||||||||0|0|0|26700||REAL
23T130271|2014||45000|0|45000|0|45000|01-FEB-2013|0||10-APR-1999|0|0|0|0||1||||||||0|0|0|45000||REAL
27G121956|2014||23600|51800|23600|40800|64400|02-FEB-2013|0|75400|24-FEB-1999|36700|4070|0|873|07-MAR-2012|2|85||||828|||0|0|0|75400||REAL
27G230272|2014||14800|54100|14800|75200|90000|05-MAR-2013|0|68900|24-FEB-1999|75200|0|0|836|01-MAR-2011|2|D||||REV/SYS|||0|0|0|68900||REAL
27V240213|2014||117200|169700|117200|169700|286900|02-FEB-2013|0|330800|24-FEB-1999|169700|0|0|2068||1||||||||0|0|0|286900||REAL
11N630471|2014||23400|0|23400|0|23400|01-FEB-2013|0||21-FEB-1999|0|0|0|0||1|||||||100|23400|23400|0|23400||REAL
11N641112|2014||11400|36000|11400|53400|64800|05-FEB-2013|0|48400|21-FEB-1999|53400|0|0|868||3|OVM|11400|36000|47400|ASR13|||0|0|0|47400||REAL
27G211077|2014||21500|20500|21500|34100|55600|03-MAY-2013|0|42400|23-FEB-1999|33800|250|0|406|03-MAY-2013|3|D|21500|20500|42000|828|||0|0|0|42000||REAL
30J340720|2014||29900|99800|29900|69700|99600|02-FEB-2013|0|129700|24-FEB-1999|69400|280|0|1125||2|D|||||||0|0|0|129700||REAL
30J340739|2014||0|0|0|0|0|01-FEB-2013|0|||0|0|0|0||1|D||||||100|0|0|0|0||REAL
31J220407|2014||199300|0|199300|0|199300|05-MAR-2013|0|||0|0|0|0||1|D||||||100|199300|199300|0|199300||REAL
24M221087|2014||925200|3120500|925200|3973900|4899100|09-APR-2014|4418500|||0|97920|3875960|26796|08-SEP-2013|3|OVR|925200|3120500|4045700|HT401|||0|0|0|4045700||REAL
25M543124|2014||13400|0|13400|0|13400|05-MAR-2013|0|||0|0|0|0||1||||||||0|0|0|13400||REAL
28Y140115|2014||115600|170300|115600|221000|336600|02-FEB-2013|0|285900|24-FEB-1999|216100|4900|0|1394|26-MAY-2011|2|96||||833|||0|0|0|285900||REAL
06D110035|2014||31500|146700|31500|220000|251500|02-FEB-2013|0|178200|18-FEB-1999|217500|2510|0|3072||2||||||||0|0|0|178200||REAL
06E110089|2014||17800|85900|17800|97600|115400|14-MAR-2013|0|91000|18-FEB-1999|97600|0|0|1300|12-MAR-2013|3|D|17800|85900|103700|984|||0|0|0|103700||REAL
34K330607|2014||35500|221700|35500|207200|242700|02-FEB-2013|0|257200||207200|0|0|2472||2|D|||||||0|0|0|257200||REAL
34K330616|2014||36100|196900|36100|214700|250800|02-FEB-2013|0|248700||214700|0|0|2082|18-JUN-2013|3|OVR|36100|196900|233000|HT401|||0|0|0|233000||REAL
34K330625|2014||41100|186100|41100|203600|244700|02-FEB-2013|0|227200||203600|0|0|1938||2||||||||0|0|0|227200||REAL
35J240362|2014|D|42500|227300|42500|269300|311800|02-FEB-2013|0|269800||267300|2020|0|2156|27-AUG-2014|3|OVR|42500|227300|269800|HT401|||0|0|0|269800||REAL
35J240373|2014||42500|262700|42500|257600|300100|02-FEB-2013|0|305200||257600|0|0|2528|09-FEB-2011|2|D||||REV/SYS|||0|0|0|305200||REAL
35J240384|2014||42500|216200|42500|250200|292700|02-FEB-2013|0|274800||250200|0|0|2247|08-SEP-2013|3|OVR|42500|216200|258700|HT401|||0|0|0|258700||REAL
35J240395|2014|1|42500|341200|42500|297200|339700|19-NOV-2013|0|364400|19-NOV-2013|297200|0|0|2580|17-SEP-2013|3|13|42500|341200|383700|828|||0|0|0|383700||REAL
35J240414|2014||42800|275600|42800|261400|304200|09-FEB-2013|0|319000|24-FEB-1999|261400|0|0|2516|09-FEB-2011|3|OVR|42800|275600|318400|ASR13|||0|0|0|318400||REAL
08E320059|2014|D|9600|20400|9600|45600|55200|02-FEB-2013|0|42000|19-FEB-1999|45600|30|0|864|27-AUG-2014|3|OVR|9600|20400|30000|HT401|||0|0|0|30000||REAL
29P620763|2014||52900|229800|52900|325200|378100|02-FEB-2013|0|282700||325200|0|0|2710||2||||||||0|0|0|282700||REAL
29P620752|2014||58800|197900|58800|288700|347500|02-FEB-2013|0|256700||288700|0|0|2398||2||||||||0|0|0|256700||REAL
29P620741|2014||65500|210700|65500|294600|360100|02-FEB-2013|0|276200||294600|0|0|2338|03-MAY-2012|2|96||||831|||0|0|0|276200||REAL
29P620730|2014|0|64200|203900|64200|284600|348800|20-JUN-2014|0|267300|20-JUN-2014|284600|0|0|2280|05-DEC-2013|3|96|64200|203900|268100|831|||0|0|0|268100||REAL
29P620721|2014||59400|207600|59400|287400|346800|02-FEB-2013|0|267000|10-MAY-1999|287400|0|0|2280||2|D|||||||0|0|0|267000||REAL
29P620712|2014||64400|214500|64400|273900|338300|02-FEB-2013|0|278900||273900|0|0|2213||2|D|||||||0|0|0|278900||REAL
29P620664|2014||60300|213800|60300|303100|363400|02-FEB-2013|0|274100||303100|0|0|2336||2|D|||||||0|0|0|274100||REAL
29P620703|2014||71200|211200|71200|288100|359300|02-FEB-2013|0|282400||288100|0|0|2245||2||||||||0|0|0|282400||REAL
29P620697|2014||63500|221200|63500|290400|353900|02-FEB-2013|0|284700||290400|0|0|2245||2||||||||0|0|0|284700||REAL
29P620686|2014|0|63500|270400|63500|367700|431200|10-APR-2014|0|369900|10-APR-2014|360900|6830|0|2815|19-FEB-2014|3|42|63500|270400|333900|828|||0|0|0|333900||REAL
29P620653|2014||59000|220100|59000|293800|352800|02-FEB-2013|0|279100||293800|0|0|2260||2|D|||||||0|0|0|279100||REAL
29P620642|2014||59000|218400|59000|297800|356800|02-FEB-2013|0|277400|12-AUG-1999|297800|0|0|2418||2||||||||0|0|0|277400||REAL
18U140352|2014|1|189100|711900|189100|785400|974500|11-DEC-2013|0|745400|11-DEC-2013|774000|11410|0|3496|14-NOV-2013|3|13|189100|711900|901000|823|||0|0|0|901000||REAL
29O410712|2014||60100|226700|60100|311900|372000|02-FEB-2013|0|286800|11-MAY-1999|311900|0|0|2525||2||||||||0|0|0|286800||REAL
04J530379|2014|1|71600|138600|71600|265100|336700|05-MAY-2014|0|210200|05-MAY-2014|265100|0|0|2526|08-SEP-2013|2|01||||837|||0|0|0|210200||REAL
13J210640|2014||8500|26000|8500|33100|41600|09-FEB-2013|0|29100|21-FEB-1999|33100|0|0|825||3|OVR|8500|26000|34500|ASR13|||0|0|0|34500||REAL
13J211124|2014||6400|15000|6400|14300|20700|09-FEB-2013|0|15400|20-FEB-1999|12300|2040|0|725||3|OVR|6400|15000|21400|ASR13|||0|0|0|21400||REAL
13J340550|2014||9600|53300|9600|54900|64500|09-FEB-2013|0|52600|21-FEB-1999|54900|0|0|1026||3|OVR|9600|53300|62900|ASR13|||0|0|0|62900||REAL
20J520583|2014||37100|118400|37100|112900|150000|02-FEB-2013|0|155500|24-FEB-1999|111100|1780|0|1152||2||||||||0|0|0|155500||REAL
20J530863|2014||47400|145400|47400|179900|227300|02-FEB-2013|0|192800|10-APR-1999|179700|180|0|868||2||||||||0|0|0|192800||REAL
20J620177|2014||36700|66400|36700|86800|123500|09-FEB-2013|0|96900|10-APR-1999|86500|340|0|1166||3|OVR|36700|66400|103100|ASR13|||0|0|0|103100||REAL
20K211273|2014||51900|97100|51900|100800|152700|02-FEB-2013|0|149000|25-FEB-1999|98800|1950|0|888||2||||||||0|0|0|149000||REAL
24M220965|2014||22800|19700|22800|19700|42500|31-MAY-2013|0|66500|31-MAY-2013|19700|0|0|1110|16-MAY-2013|3|S99|22800|19700|42500|801|||0|0|0|42500||REAL
25M542851|2014||23000|60300|23000|112200|135200|03-APR-2013|0|83300||112200|0|0|1330||2||||||||0|0|0|83300||REAL
31K130134|2014||193200|0|193200|0|193200|05-MAR-2013|0|0||0|0|0|0|08-SEP-2013|3|OVR|193200|0|193200|HT401|||0|0|0|193200||REAL
31K420196|2014||34000|142400|34000|139600|173600|02-FEB-2013|0|176400|24-FEB-1999|137700|1940|0|1890||2||||||||0|0|0|176400||REAL
31L140145|2014||34100|175800|34100|187400|221500|02-FEB-2013|0|209900|24-FEB-1999|186700|710|0|2774||2|D|||||||0|0|0|209900||REAL
31L440094|2014||40800|128800|40800|122800|163600|02-FEB-2013|0|169600|24-FEB-1999|122700|130|0|1623||2||||||||0|0|0|169600||REAL
31L620405|2014||31200|108500|31200|121800|153000|02-FEB-2013|0|139700|24-FEB-1999|121700|120|0|888||2|D|||||||0|0|0|139700||REAL
31L640773|2014||36000|115600|36000|121800|157800|02-FEB-2013|0|151600|24-FEB-1999|121700|100|0|1337||2|D|||||||0|0|0|151600||REAL
32H140121|2014||29900|106600|29900|158100|188000|02-FEB-2013|0|136500|24-FEB-1999|157300|760|0|1026||2||||||||0|0|0|136500||REAL
20K630362|2014||46600|167100|46600|142100|188700|07-JUL-2014|0|223800|07-JUL-2014|140600|1510|0|1040|16-NOV-2012|3|OVR|46600|167100|213700|ASR13|||0|0|0|213700||REAL
20K640460|2014||229000|777700|229000|665700|894700|02-FEB-2013|0|1006700|25-FEB-1999|656800|8850|0|4519||2||||||||0|0|0|1006700||REAL
20L110061|2014||137000|190300|137000|230000|367000|09-FEB-2013|0|366300|24-FEB-1999|227900|2050|0|1920|08-SEP-2013|3|OVR|137000|190300|327300|HT401|||0|0|0|327300||REAL
20L230143|2014||200100|433700|200100|433700|633800|02-FEB-2013|0|566400|10-APR-1999|433600|110|0|2987|17-MAR-2011|1|D||||802|||0|0|0|633800||REAL
08D421513|2014||600|0|600|0|600|19-NOV-2012|0|||0|0|0|0||1|D|||||||0|0|0|600||
15N140426|2014||1045400|0|1045400|0|1045400|05-MAR-2013|0|||0|0|0|0||1|D||||||100|1045400|1045400|0|1045400||REAL
22P520408|2014||88500|355800|88500|355800|444300|05-MAR-2013|0|364700|25-FEB-1999|344300|11480|0|2625|10-FEB-2011|1|D||||REV/SYS|||0|0|0|444300||REAL
22Q121154|2014||797200|0|797200|0|797200|05-MAR-2013|0|||0|0|0|0||1|D||||||100|797200|797200|0|797200||REAL
22Q240808|2014||21500|146900|21500|146900|168400|02-FEB-2013|0|168400|25-FEB-1999|146900|0|0|1872||2|D|||||||0|0|0|168400||REAL
27H530827|2014||24000|94000|24000|102800|126800|02-FEB-2013|0|118000|24-FEB-1999|102800|0|0|1039||2||||||||0|0|0|118000||REAL
09E330400|2014||15600|60300|15600|58200|73800|02-FEB-2013|0|75900|20-FEB-1999|58200|0|0|1092||2||||||||0|0|0|75900||REAL
16Q640098|2014||45500|161900|45500|182600|228100|02-FEB-2013|0|207400|21-FEB-1999|182600|0|0|2202||2||||||||0|0|0|207400||REAL
23S520464|2014||45800|73700|45800|77700|123500|02-FEB-2013|0|119500|25-FEB-1999|77200|450|0|925||2||||||||0|0|0|119500||REAL
24O510121|2014||103300|233400|103300|255000|358300|02-FEB-2013|0|336700|23-FEB-1999|255000|0|0|2520||2||||||||0|0|0|336700||REAL
24O510176|2014||116800|252200|116800|289700|406500|02-FEB-2013|0|369000|23-FEB-1999|289700|0|0|2616|06-SEP-2011|2|90||||825|||0|0|0|369000||REAL
24O610243|2014||46600|410300|46600|378100|424700|01-APR-2013|0|456900|24-FEB-1999|378100|0|0|3404||2||||||||0|0|0|456900||REAL
24O620242|2014||99600|191500|99600|170200|269800|02-FEB-2013|0|291100|23-FEB-1999|170200|0|0|2304|04-FEB-2011|2|D||||829|||0|0|0|291100||REAL
24O630221|2014||63400|99700|63400|113600|177000|03-MAY-2013|0|163100|23-FEB-1999|113600|0|0|900|03-MAY-2013|2|D||||978|||0|0|0|163100||REAL
12M421352|2014||35200|103200|35200|173400|208600|02-FEB-2013|0|138400||173400|0|0|1247|01-JUN-2011|2|86||||028|||0|0|0|138400||REAL
12M421363|2014||35200|93100|35200|159000|194200|02-FEB-2013|0|128300||159000|0|0|1247|01-JUN-2011|2|86||||028|||0|0|0|128300||REAL
12M421374|2014||35200|112500|35200|178700|213900|02-FEB-2013|0|147700||178700|0|0|1446|01-JUN-2011|2|86||||028|||0|0|0|147700||REAL
12M421385|2014||35200|89900|35200|149200|184400|02-FEB-2013|0|125100||149200|0|0|1152|01-JUN-2011|2|86||||028|||0|0|0|125100||REAL
12M421396|2014||35200|92900|35200|155100|190300|02-FEB-2013|0|128100||155100|0|0|1215|01-JUN-2011|2|86||||028|||0|0|0|128100||REAL
12M421404|2014|0|35100|94300|35100|157700|192800|18-DEC-2013|0|126400|18-DEC-2013|157700|0|0|1232|13-SEP-2013|3|96|35100|94300|129400|814|||0|0|0|129400||REAL
12M421413|2014||35100|94200|35100|156200|191300|02-FEB-2013|0|129300||156200|0|0|1232|01-JUN-2011|2|86||||028|||0|0|0|129300||REAL
12M421422|2014||35100|121800|35100|164400|199500|02-FEB-2013|0|156900||164400|0|0|1232|01-JUN-2011|2|86||||028|||0|0|0|156900||REAL
12M421440|2014||35100|108600|35100|175300|210400|02-FEB-2013|0|143700||175300|0|0|1408|01-JUN-2011|2|86||||028|||0|0|0|143700||REAL
12M421473|2014||35400|100700|35400|164100|199500|02-FEB-2013|0|136100||164100|0|0|1312|01-JUN-2011|2|86||||028|||0|0|0|136100||REAL
12M421484|2014||35000|106100|35000|174500|209500|02-FEB-2013|0|141100||174500|0|0|1416|01-JUN-2011|2|86||||028|||0|0|0|141100||REAL
12M421495|2014||35000|144600|35000|187100|222100|02-FEB-2013|0|179600||187100|0|0|1532|01-JUN-2011|2|86||||028|||0|0|0|179600||REAL
12M421505|2014|0|35000|93500|35000|158200|193200|10-JUL-2014|0|128000|10-JUL-2014|158200|0|0|1232|01-JUN-2011|3|86|35000|93500|128500|824|||0|0|0|128500||REAL
22M111481|2014||61100|331400|61100|265100|326200|22-FEB-2013|0|392500|24-FEB-1999|265100|0|0|1995|09-FEB-2011|2|96||||REV/SYS|||0|0|0|392500||REAL
22M111470|2014||59100|465800|59100|376100|435200|03-APR-2014|0|524300|03-APR-2014|376100|0|0|2418|13-FEB-2013|3|OVR|59100|465800|524900|978|||0|0|0|524900||REAL
25X340216|2014||65700|454800|65700|537400|603100|02-FEB-2013|0|520500||533400|3960|0|3486|10-FEB-2011|2|D||||REV/SYS|||0|0|0|520500||REAL
25X340207|2014||94300|337800|94300|411900|506200|02-FEB-2013|0|432100||397400|14450|0|2698|09-FEB-2011|2|D||||BOE/REV|||0|0|0|432100||REAL
25M542943|2014||24700|63200|24700|107500|132200|03-APR-2013|0|87900||107500|0|0|1290||2||||||||0|0|0|87900||REAL
25M542934|2014||24700|42300|24700|109900|134600|03-APR-2013|0|67000||109900|0|0|1274||2||||||||0|0|0|67000||REAL
22X140091|2014||89600|0|89600|0|89600|11-JAN-2013|0|||0|0|0|0||1|D|||||||0|0|0|89600||REAL
16P230306|2014|0|52000|118100|52000|120800|172800|18-APR-2014|0|180400|18-APR-2014|120800|0|0|1584|26-NOV-2013|3|96|52000|118100|170100|756|||0|0|0|170100||REAL
08L341270|2014||20400|71400|20400|68900|89300|02-FEB-2013|0|91800|20-FEB-1999|68300|610|0|1275||2||||||||0|0|0|91800||REAL
16P310066|2014|0|66700|116700|66700|142800|209500|27-DEC-2013|0|186600|27-DEC-2013|142800|0|0|1596|04-DEC-2013|3|85|66700|116700|183400|756|||0|0|0|183400||REAL
08L420139|2014||22200|122600|22200|133400|155600|02-FEB-2013|0|144800|20-FEB-1999|133400|0|0|1386|17-OCT-2012|2|03||||826|||0|0|0|144800||REAL
16P340214|2014||70200|123900|70200|177300|247500|02-FEB-2013|0|194100|20-FEB-1999|177300|0|0|1662|19-MAR-2012|2|85||||825|||0|0|0|194100||REAL
17J541227|2014||26000|100000|26000|86300|112300|24-APR-2013|0|127900|21-FEB-1999|86300|0|0|1436|09-FEB-2011|3|OVM|26000|100000|126000|ASR13|||0|0|0|126000||REAL
17J541458|2014||12100|57900|12100|64900|77000|24-APR-2013|0|98300|21-FEB-1999|64900|0|0|1200|08-SEP-2013|3|OVR|12100|57900|70000|HT401|||0|0|0|70000||REAL
17J541481|2014||12000|82300|12000|61800|73800|24-APR-2013|0|96300|21-FEB-1999|61800|0|0|1160|09-FEB-2011|3|OVM|12000|82300|94300|ASR13|||0|0|0|94300||REAL
09H410213|2014||19800|65800|19800|80100|99900|02-FEB-2013|0|85600|20-FEB-1999|80100|0|0|1182|01-MAR-2011|2|D||||REV/SYS|||0|0|0|85600||REAL
09H410455|2014||21400|60300|21400|79300|100700|02-FEB-2013|0|81700|19-FEB-1999|79300|0|0|1107||2||||||||0|0|0|81700||REAL
35J420586|2014||37400|199800|37400|166900|204300|02-FEB-2013|0|237200|24-FEB-1999|166900|0|0|2160||2|D|||||||0|0|0|237200||REAL
28P220506|2014||23300|150000|23300|150300|173600|02-FEB-2013|0|173300|24-FEB-1999|150300|0|0|1686|10-FEB-2011|2|D||||REV/SYS|||0|0|0|173300||REAL
17K310743|2014||42000|83300|42000|90600|132600|02-FEB-2013|0|125300|21-FEB-1999|90600|0|0|1209||2||||||||0|0|0|125300||REAL
09J140511|2014||19400|74700|19400|96300|115700|02-FEB-2013|0|94100|20-FEB-1999|96300|0|0|1266||2||||||||0|0|0|94100||REAL
17K310930|2014||41200|122300|41200|120800|162000|17-SEP-2013|0|163500|21-FEB-1999|120800|0|0|1414|10-SEP-2011|3|OVR|41200|122300|163500||||0|0|0|163500||REAL
17O340818|2014||15200|86300|15200|169900|185100|19-MAR-2013|0|101500|22-FEB-1999|169900|0|0|1710|09-FEB-2011|2|D||||REV/SYS|||0|0|0|101500||REAL
17O340946|2014|0|14600|86100|14600|168300|182900|17-JUN-2014|0|100700|17-JUN-2014|168300|0|0|1680|15-OCT-2013|3|96|14600|86100|100700|803|||0|0|0|100700||REAL
17O341495|2014|0|6700|61900|6700|57900|64600|17-JUN-2014|0|68800|17-JUN-2014|57500|0|0|630|15-OCT-2013|3|96|6700|61900|68600|803|||0|0|0|68600||REAL
10D210682|2014||10900|35700|10900|60600|71500|09-FEB-2013|0|44800|20-FEB-1999|60600|0|0|927|04-OCT-2011|3|OVR|10900|35700|46600|ASR13|||0|0|0|46600||REAL
17O341211|2014||6700|61900|6700|57900|64600|02-FEB-2013|0|68600|21-FEB-1999|57500|0|0|630||2||||||||0|0|0|68600||REAL
10D210802|2014|D|11000|20500|11000|63100|74100|21-JUN-2013|0|44500|21-JUN-2013|63100|0|0|927|27-AUG-2014|3|OVR|11000|20500|31500|HT401|||0|0|0|31500||REAL
10D211096|2014||10900|35700|10900|43700|54600|17-APR-2013|0|40300|19-FEB-1999|43700|0|0|927|04-OCT-2011|3|OVR|10900|35700|46600|ASR13|||0|0|0|46600||REAL
17O341752|2014||6700|61900|6700|57900|64600|02-FEB-2013|0|68600|21-FEB-1999|57500|0|0|630||2||||||||0|0|0|68600||REAL
17O630157|2014||39800|129200|39800|143900|183700|02-FEB-2013|0|169000|21-FEB-1999|143900|0|0|1509||2||||||||0|0|0|169000||REAL
10E111326|2014||10700|42700|10700|85600|96300|24-APR-2013|0|53800|20-FEB-1999|85600|0|0|912|01-MAR-2011|3|OVM|10700|42700|53400|ASR13|||0|0|0|53400||REAL
10E111481|2014||11400|38400|11400|85200|96600|24-APR-2013|0|50000|20-FEB-1999|85200|0|0|912|01-MAR-2011|3|OVM|11400|38400|49800|ASR13|||0|0|0|49800||REAL
17O630388|2014||48500|121600|48500|116000|164500|02-FEB-2013|0|170100|18-JUN-1999|116000|0|0|1384|09-FEB-2011|2|D||||BOE/REV|||0|0|0|170100||REAL
10E111564|2014||10700|39500|10700|73800|84500|24-APR-2013|0|51000|20-FEB-1999|73800|0|0|912|01-MAR-2011|3|OVM|10700|39500|50200|ASR13|||0|0|0|50200||REAL
10E120135|2014||8700|54400|8700|103500|112200|08-FEB-2013|0|61800|20-FEB-1999|103500|0|0|1395|05-OCT-2011|3|OVM|8700|54400|63100|ASR13|||0|0|0|63100||REAL
10E120319|2014||9500|50100|9500|96100|105600|08-FEB-2013|0|60800|20-FEB-1999|94700|1420|0|1125|05-OCT-2011|3|OVM|9500|50100|59600|ASR13|||0|0|0|59600||REAL
10E120483|2014||9300|50300|9300|101600|110900|08-FEB-2013|0|60800|20-FEB-1999|101600|0|0|1125|05-OCT-2011|3|OVM|9300|50300|59600|ASR13|||0|0|0|59600||REAL
17P220098|2014||96100|174100|96100|232400|328500|02-FEB-2013|0|270200|22-FEB-1999|232400|0|0|2236||2||||||||0|0|0|270200||REAL
10E130017|2014||10800|37200|10800|65500|76300|24-APR-2013|0|51300|20-FEB-1999|65500|0|0|912|30-OCT-2012|3|OVM|10800|37200|48000|ASR13|||0|0|0|48000||REAL
10E130190|2014||11000|35200|11000|61900|72900|19-MAR-2013|0|43900|20-FEB-1999|61900|0|0|792|05-OCT-2011|3|OVR|11000|35200|46200|ASR13|||0|0|0|46200||REAL
07L420578|2014||25800|220000|25800|299800|325600|14-MAY-2013|0|225200|20-FEB-1999|299800|0|0|2950|14-MAY-2013|3|33|25800|220000|245800|802|||0|0|0|245800||REAL
07L510064|2014||31300|147100|31300|190700|222000|02-FEB-2013|0|178400|19-FEB-1999|190700|0|0|1803||2|D|||||||0|0|0|178400||REAL
07L510239|2014||31900|176600|31900|226100|258000|02-FEB-2013|0|208500|20-FEB-1999|226100|0|0|2034|09-FEB-2011|2|D||||REV/SYS|||0|0|0|208500||REAL
16H220618|2014||1400|0|1500|0|1500|25-APR-2013|0||20-FEB-1999|0|0|0|0|25-APR-2013|3|D|1400|0|1400|978||100|1400|1400|0|1400||REAL
16L340155|2014||22700|65200|22700|62500|85200|02-FEB-2013|0|87900|21-FEB-1999|62500|0|0|1008||2||||||||0|0|0|87900||REAL
08H540421|2014||19600|91000|19600|127300|146900|02-FEB-2013|0|110600|20-FEB-1999|127300|0|0|1716||2||||||||0|0|0|110600||REAL
16L340364|2014|0|26300|95900|26300|83400|109700|14-APR-2014|0|121800|14-APR-2014|83400|0|0|1150|04-NOV-2013|3|33|26300|95900|122200|701|||0|0|0|122200||REAL
16L410016|2014|0|31900|103100|31900|88800|120700|11-APR-2014|0|135100|11-APR-2014|88800|0|0|1104|28-OCT-2013|3|85|31900|103100|135000|701|||0|0|0|135000||REAL
08H540623|2014||27400|87600|27400|80000|107400|19-MAR-2013|0|115000|20-FEB-1999|80000|0|0|1407||2||||||||0|0|0|115000||REAL
16L410313|2014||25200|96500|25200|84500|109700|02-FEB-2013|0|121700|21-FEB-1999|84500|0|0|1170||2||||||||0|0|0|121700||REAL
08H540825|2014||29400|100800|29400|107000|136400|02-FEB-2013|0|130200|20-FEB-1999|107000|0|0|2031||2||||||||0|0|0|130200||REAL
08H540971|2014|0|28400|84000|28400|96800|125200|10-APR-2014|0|110400|10-APR-2014|96800|0|0|1788||3|OVR|28400|84000|112400||||0|0|0|112400||REAL
16L420444|2014||7300|49200|7300|49200|56500|12-MAR-2013|0|70700|21-FEB-1999|49200|0|0|960|11-MAR-2013|1|D||||978|||0|0|0|56500||REAL
16L420587|2014||8100|46500|8100|46500|54600|12-MAR-2013|0|69900|21-FEB-1999|46500|0|0|960|11-MAR-2013|1|D||||978||100|54600|8100|46500|54600||REAL
16L420752|2014||8000|81900|8000|81900|89900|12-MAR-2013|0|91600|20-FEB-1999|81900|0|0|960|11-MAR-2013|1|D||||978|||0|0|0|89900||REAL
24P420261|2014||49800|127600|49800|127200|177000|02-FEB-2013|0|177400|24-FEB-1999|127200|0|0|1404||2|D|||||||0|0|0|177400||REAL
15O320524|2014||49700|180300|49700|219400|269100|02-FEB-2013|0|230000|21-FEB-1999|219400|0|0|2184||2||||||||0|0|0|230000||REAL
07K340730|2014||18500|70900|18500|67500|86000|02-FEB-2013|0|89400|20-FEB-1999|67500|0|0|1420||2||||||||0|0|0|89400||REAL
07K340983|2014||15800|68000|15800|88700|104500|02-FEB-2013|0|83800|20-FEB-1999|88700|0|0|888||2||||||||0|0|0|83800||REAL
07K341148|2014|0|15800|61200|15800|80600|96400|23-APR-2014|0|76000|23-APR-2014|78700|1860|0|912|23-APR-2014|3||15800|61200|77000|814|||0|0|0|77000||REAL
07K341292|2014||15000|58100|15000|74000|89000|02-FEB-2013|0|73100|20-FEB-1999|74000|0|0|927||2||||||||0|0|0|73100||REAL
15O430263|2014||18700|79700|18700|98100|116800|02-FEB-2013|0|98400|20-FEB-1999|98100|0|0|1364||2||||||||0|0|0|98400||REAL
15O430405|2014||18700|73900|18700|96900|115600|02-FEB-2013|0|92600|21-FEB-1999|96900|0|0|1364||2||||||||0|0|0|92600||REAL
11F330859|2014||8300|43800|8300|79700|88000|19-MAR-2013|0|54100|20-FEB-1999|79700|0|0|1250|09-FEB-2011|3|OVR|8300|43800|52100|ASR13|||0|0|0|52100||REAL
11F331014|2014||9400|57500|9400|114600|124000|08-FEB-2013|0|65100|21-FEB-1999|114600|0|0|1546|14-OCT-2011|3|OVM|9400|57500|66900|ASR13|||0|0|0|66900||REAL
15P510320|2014||45600|162500|45600|173200|218800|02-FEB-2013|0|208100|20-FEB-1999|173000|200|0|2080||2||||||||0|0|0|208100||REAL
18J331029|2014||167800|515000|167800|482400|650200|02-FEB-2013|0|682800|21-FEB-1999|479600|2750|0|2601|09-FEB-2011|2|D||||REV/SYS|||0|0|0|682800||REAL
18J331184|2014||170500|555600|170500|388700|559200|02-FEB-2013|0|726100|22-FEB-1999|377800|10890|0|2914|09-FEB-2011|2|D||||REV/SYS|||0|0|0|726100||REAL
18J331337|2014||70000|179400|70000|140800|210800|02-FEB-2013|0|249400|21-FEB-1999|138900|1870|0|1344|27-FEB-2012|2|29||||814|||0|0|0|249400||REAL
18J340104|2014||102300|350700|102300|318400|420700|02-FEB-2013|0|453000|22-FEB-1999|315600|2830|0|2216||2||||||||0|0|0|453000||REAL
18J340292|2014||103800|426900|103800|411100|514900|02-FEB-2013|0|530700|21-FEB-1999|408000|3080|0|2874|10-FEB-2011|2|D||||REV/SYS|||0|0|0|530700||REAL
18J340379|2014||103800|288900|103800|290300|394100|02-FEB-2013|0|392700|22-FEB-1999|288100|2210|0|2212||2|D|||||||0|0|0|392700||REAL
18J340500|2014||124900|243600|124900|282700|407600|02-FEB-2013|0|368500|21-FEB-1999|280100|2570|0|2570|13-APR-2011|2|28||||978|||0|0|0|368500||REAL
18J340665|2014||112500|327900|112500|304000|416500|02-FEB-2013|0|440400|22-FEB-1999|300900|3080|0|2940||2|D|||||||0|0|0|440400||REAL
18J410108|2014||96700|202400|96700|287600|384300|02-FEB-2013|0|299100|21-FEB-1999|287600|40|0|2000||2|D|||||||0|0|0|299100||REAL
18J410230|2014||99600|185500|99600|247000|346600|02-FEB-2013|0|285100|21-FEB-1999|246900|140|0|2330||2||||||||0|0|0|285100||REAL
18J410692|2014||89700|251800|89700|278700|368400|22-FEB-2013|0|317300|10-APR-1999|276100|2610|0|1456|14-JAN-2013|3|OVR|89700|251800|341500|ASR13|||0|0|0|341500||REAL
18J410845|2014||90700|174600|90700|194000|284700|02-FEB-2013|0|265300|21-FEB-1999|192100|1850|0|1166|09-FEB-2011|2|D||||REV/SYS|||0|0|0|265300||REAL
18J411066|2014||84400|113300|84400|141200|225600|09-FEB-2013|0|218200|21-FEB-1999|139200|1960|0|1008|24-MAR-2011|3|OVR|84400|113300|197700|ASR13|||0|0|0|197700||REAL
15O430450|2014||66800|253200|66800|345100|411900|07-APR-2013|0|352000|20-FEB-1999|345100|0|0|5320|19-FEB-2013|3|D|66800|253200|320000|979|||0|0|0|320000||REAL
15P120073|2014||75500|171300|75500|175200|250700|02-FEB-2013|0|246800|20-FEB-1999|175100|110|0|2204||2||||||||0|0|0|246800||REAL
15P210552|2014||40000|96900|40000|161200|201200|02-FEB-2013|0|136900|21-FEB-1999|160400|260|0|870|03-FEB-2011|2|86||||801|||0|0|0|136900||REAL
15P240436|2014||47100|171300|47100|182900|230000|06-FEB-2013|0|218400|21-FEB-1999|182800|120|0|2080|12-DEC-2012|2|90||||832|||0|0|0|218400||REAL
15P240546|2014||41100|184900|41100|221300|262400|02-FEB-2013|0|226000|21-FEB-1999|221100|150|0|2080||2||||||||0|0|0|226000||REAL
15P310186|2014||57600|145000|57600|173200|230800|02-FEB-2013|0|202600|20-FEB-1999|171400|1830|0|1472||2||||||||0|0|0|202600||REAL
14H440252|2014||30600|59700|30600|116000|146600|23-APR-2013|0|147600|21-FEB-1999|115400|580|0|1500|20-FEB-2013|3|D|30600|59700|90300|784|||0|0|0|90300||REAL
14H510087|2014||14400|59800|14400|101000|115400|08-FEB-2013|0|78700|21-FEB-1999|99800|1190|0|1838|28-MAR-2012|3|OVM|14400|59800|74200|ASR13|||0|0|0|74200||REAL
14H510263|2014||22400|58600|22400|111200|133600|09-FEB-2013|0|80700|21-FEB-1999|107100|4080|0|1184|10-FEB-2011|3|OVR|22400|58600|81000|ASR13|||0|0|0|81000||REAL
14H510506|2014||19800|70800|19800|140400|160200|08-FEB-2013|0|95500|21-FEB-1999|138600|1770|0|1824|29-APR-2011|3|OVM|19800|70800|90600|ASR13|||0|0|0|90600||REAL
14H510708|2014||14900|49300|14900|61800|76700|09-FEB-2013|0|59500|21-FEB-1999|60000|1770|0|1095|10-FEB-2011|3|OVR|14900|49300|64200|ASR13|||0|0|0|64200||REAL
14H511033|2014||14900|48500|14900|43900|58800|09-FEB-2013|0|55100|20-FEB-1999|42100|1770|0|1095|28-MAR-2012|3|OVR|14900|48500|63400|ASR13|||0|0|0|63400||REAL
14H520031|2014|0|14100|81700|14100|149000|163100|08-JUL-2014|0|57900|08-JUL-2014|146200|2750|0|1612||3|OVR|14100|81700|95800|ASR13|||0|0|0|95800||REAL
14H520350|2014||16200|87500|16200|183800|200000|09-FEB-2013|0|86100|21-FEB-1999|183400|380|0|1709|26-JAN-2012|3|OVR|16200|87500|103700|ASR13|||0|0|0|103700||REAL
14H520974|2014||37100|63600|37100|160900|198000|09-FEB-2013|0|70400|21-FEB-1999|160800|130|0|1850||3|OVR|37100|63600|100700|ASR13|||0|0|0|100700||REAL
27M120275|2014||222700|251800|222700|411100|633800|09-FEB-2013|0|472300||411100|0|0|2414|18-DEC-2012|3|OVR|222700|251800|474500|ASR13|||0|0|0|474500||REAL
27M120286|2014||257400|433200|257400|559900|817300|13-MAR-2013|0|690600||559900|0|0|3412|19-DEC-2012|2|D||||030|||0|0|0|690600||REAL
27M120297|2014|1|250300|429800|250300|433500|683800|03-APR-2014|0|509600|05-MAR-2014|433500|0|0|3088|03-APR-2014|3|01|250300|429800|680100|OCC13|||0|0|0|680100||REAL
21V420361|2014||113000|369700|113000|446700|559700|11-FEB-2013|0|482700||446700|0|0|2658|02-JAN-2013|2|90||||820|||0|0|0|482700||REAL
21V420325|2014||94200|419100|94200|419100|513300|06-FEB-2013|0|470000||419100|0|0|3168||1||||||||0|0|0|513300||REAL
21V110318|2014||130500|328000|130500|409200|539700|06-FEB-2013|0|458500||409200|0|0|3232|06-FEB-2013|2|33||||823|||0|0|0|458500||REAL
21V420334|2014||91800|335500|91800|360000|451800|02-FEB-2013|0|427300||360000|0|0|3036|10-MAY-2012|2|34||||801|||0|0|0|427300||REAL
21V420343|2014||97800|489400|97800|489400|587200|02-FEB-2013|0|545600||476100|13300|0|2620||1||||||||0|0|0|587200||REAL
21V130291|2014||96900|342900|96900|447800|544700|17-SEP-2013|0|439800||447800|0|0|3168|02-SEP-2012|3|OVR|96900|342900|439800||||0|0|0|439800||REAL
19X420124|2014||60400|472800|60400|455400|515800|02-FEB-2013|0|533200||455400|0|0|3330|28-FEB-2011|2|D||||826|||0|0|0|533200||REAL
19X420113|2014||115000|3475200|115000|1947000|2062000|27-JUN-2014|0|3762400|17-JUN-2014|1886700|60290|0|4333|08-SEP-2013|3|OVR|115000|3475200|3590200|HT401|||0|0|0|3590200||REAL
26U620093|2014||73300|0|73300|0|73300|20-NOV-2012|0|||0|0|0|0|10-FEB-2011|1|D||||REV/SYS|||0|0|0|73300||REAL
21V110309|2014||96100|408200|96100|383600|479700|02-FEB-2013|0|504300||377100|6540|0|3246|24-FEB-2011|2|D||||826|||0|0|0|504300||REAL
21V110161|2014|1|98700|420900|98700|418400|517100|30-APR-2014|0|495200|30-APR-2014|418400|0|0|4109|21-APR-2014|3|13|98700|420900|519600|832|||0|0|0|519600||REAL
24R221712|2014||61300|174400|61300|259300|320600|19-MAR-2013|0|235700|23-FEB-1999|259300|0|0|2003||2|D|||||||0|0|0|235700||REAL
24R240210|2014||41500|107700|41500|99300|140800|02-FEB-2013|0|149200|23-FEB-1999|99300|0|0|1085||2||||||||0|0|0|149200||REAL
35J620269|2014||36900|120800|36900|104000|140900|25-APR-2013|0|157700|24-FEB-1999|99700|4300|0|979|13-MAY-2013|3|OVR|36900|120800|157700|HT401|||0|0|0|157700||REAL
16L420455|2014||7700|47000|7700|47000|54700|12-MAR-2013|0|68600|20-FEB-1999|47000|0|0|912|11-MAR-2013|1|D||||978|||0|0|0|54700||REAL
16L420840|2014||7300|54400|7300|54400|61700|12-MAR-2013|0|90400|21-FEB-1999|54400|0|0|896|11-MAR-2013|1|D||||978|||0|0|0|61700||REAL
16L510314|2014||7300|31600|7300|31600|38900|12-MAR-2013|0|52700|20-FEB-1999|31600|20|0|720|11-MAR-2013|1|D||||978|||0|0|0|38900||REAL
16L510721|2014||7300|49800|7300|49800|57100|12-MAR-2013|0|72800|21-FEB-1999|49600|160|0|960|11-MAR-2013|1|D||||978|||0|0|0|57100||REAL
16L540805|2014||11500|60000|11500|59000|70500|02-FEB-2013|0|71500|21-FEB-1999|55200|3760|0|875|18-OCT-2011|2|S||||796|||0|0|0|71500||REAL
16M111277|2014||8000|74300|8000|60800|68800|09-FEB-2013|0|76900|20-FEB-1999|60800|0|0|1276|01-MAR-2011|3|OVR|8000|74300|82300|ASR13|||0|0|0|82300||REAL
16M111794|2014||6500|47700|6500|41100|47600|02-FEB-2013|0|54200|20-FEB-1999|41100|0|0|858|11-APR-2011|2|D||||701|||0|0|0|54200||REAL
16M112300|2014||6200|50600|6200|40200|46400|09-FEB-2013|0|52800|21-FEB-1999|40200|0|0|836|11-APR-2011|3|OVR|6200|50600|56800|ASR13|||0|0|0|56800||REAL
22K140803|2014||73000|209700|73000|249700|322700|03-APR-2013|0|282700|25-FEB-1999|249600|80|0|1161|10-FEB-2011|2|D||||REV/SYS|||0|0|0|282700||REAL
22K510134|2014||71300|121300|71300|141400|212700|03-APR-2013|0|192600|25-FEB-1999|140100|1320|0|960|09-FEB-2011|2|D||||REV/SYS|||0|0|0|192600||REAL
24O310882|2014||53800|218300|53800|145300|199100|02-FEB-2013|0|272100|23-FEB-1999|145300|0|0|1400|09-FEB-2011|2|D||||BOE/REV|||0|0|0|272100||REAL
24O410065|2014||19500|0|19500|0|19500|01-FEB-2013|0||23-FEB-1999|0|0|0|0||1|||||||100|19500|19500|0|19500||REAL
22K621443|2014||66700|39000|66700|50300|117000|03-APR-2013|0|105700|25-FEB-1999|50300|0|0|728||2||||||||0|0|0|105700||REAL
24P210343|2014||23100|47900|23100|92200|115300|02-FEB-2013|0|71000|23-FEB-1999|91600|630|0|948|17-JAN-2013|2|96||||756|||0|0|0|71000||REAL
24P230060|2014|D|50000|97400|50000|107200|157200|02-FEB-2013|0|163800|23-FEB-1999|107200|0|0|947|27-AUG-2014|3|OVR|50000|97400|147400|HT401|||0|0|0|147400||REAL
22K630953|2014||135800|56700|135800|94900|230700|20-APR-2013|0|218400|25-FEB-1999|94500|390|0|888|27-FEB-2013|3|D|135800|56700|192500|824|||0|0|0|192500||REAL
16J241003|2014||9200|42200|9200|39500|48700|29-MAR-2013|0|59900|20-FEB-1999|37700|1780|0|792|21-MAR-2013|3|D|9200|42200|51400|786|||0|0|0|51400||REAL
16J310590|2014||7500|15000|7500|25400|32900|17-JUN-2013|0|52500|17-JUN-2013|25300|120|0|729|08-SEP-2013|3|OVR|7500|15000|22500|HT401|||0|0|0|22500||REAL
16J320313|2014||17400|19900|17400|19400|36800|08-FEB-2013|0|35500|21-FEB-1999|18500|870|0|1009|09-FEB-2011|3|OVM|17400|19900|37300|ASR13|||0|0|0|37300||REAL
16J320698|2014||10700|41500|10700|35300|46000|29-MAR-2013|0|59500|21-FEB-1999|35300|0|0|957|21-MAR-2013|3|D|10700|41500|52200|786|||0|0|0|52200||REAL
35J120725|2014||46000|232700|46000|252400|298400|02-FEB-2013|0|278700||252400|0|0|2476||2||||||||0|0|0|278700||REAL
27J630469|2014||10800|25600|10800|27000|37800|02-FEB-2013|0|36400|23-FEB-1999|27000|0|0|528||2||||||||0|0|0|36400||REAL
25J341541|2014||26200|149300|26200|135700|161900|09-FEB-2013|0|194600|24-FEB-1999|135700|0|0|1678|17-FEB-2011|3|OVR|26200|149300|175500|ASR13|||0|0|0|175500||REAL
25J420059|2014||31300|68100|31300|91400|122700|02-FEB-2013|0|99400|23-FEB-1999|91400|0|0|1175||2|D|||||||0|0|0|99400||REAL
25J420291|2014||37800|99300|37800|146800|184600|02-FEB-2013|0|137100|24-FEB-1999|146800|0|0|1176|18-APR-2012|2|85||||828|||0|0|0|137100||REAL
25J420477|2014||35400|89800|35400|126000|161400|02-FEB-2013|0|125200|24-FEB-1999|126000|0|0|1506||2|D||||824|||0|0|0|125200||REAL
15M630300|2014||22300|56400|22300|57500|79800|02-FEB-2013|0|78700|20-FEB-1999|57200|330|0|816|18-OCT-2011|2|S85||||796|||0|0|0|78700||REAL
07J610957|2014||17900|74500|17900|69600|87500|02-FEB-2013|0|92400|20-FEB-1999|69600|0|0|1056||2||||||||0|0|0|92400||REAL
07J611101|2014|0|17400|71800|17400|74300|91700|12-FEB-2014|0|87900|12-FEB-2014|74300|0|0|1092|11-OCT-2013|3|96|17400|71800|89200|784|||0|0|0|89200||REAL
15M630597|2014||8500|48200|8500|68100|76600|05-FEB-2013|0|27600|21-FEB-1999|68100|0|0|1044||3|OVM|8500|48200|56700|ASR13|||0|0|0|56700||REAL
07J611277|2014||22500|81800|22500|76800|99300|02-FEB-2013|0|104300|20-FEB-1999|76800|0|0|1328||2||||||||0|0|0|104300||REAL
15M630933|2014||8500|49600|8500|68000|76500|05-FEB-2013|0|28800|21-FEB-1999|68000|0|0|1044||3|OVM|8500|49600|58100|ASR13|||0|0|0|58100||REAL
07J611442|2014||18200|79800|18200|78900|97100|02-FEB-2013|0|98000|20-FEB-1999|78900|0|0|1218||2||||||||0|0|0|98000||REAL
07J620220|2014||17300|74900|17300|80900|98200|02-FEB-2013|0|92200|19-FEB-1999|80900|0|0|1008|13-NOV-2012|2|96||||784|||0|0|0|92200||REAL
15M631169|2014||8500|51000|8500|69800|78300|05-FEB-2013|0|30100|20-FEB-1999|69800|0|0|1044||3|OVM|8500|51000|59500|ASR13|||0|0|0|59500||REAL
16J140403|2014||13900|66600|13900|72600|86500|08-FEB-2013|0|73800|20-FEB-1999|72600|0|0|1365|03-MAR-2011|3|OVM|13900|66600|80500|ASR13|||0|0|0|80500||REAL
08E630811|2014||11000|58300|11000|67500|78500|14-MAR-2013|0|63500|20-FEB-1999|67500|0|0|690|12-MAR-2013|3|D|11000|58300|69300|984|||0|0|0|69300||REAL
08E630912|2014||11900|64400|11900|77200|89100|14-MAR-2013|0|65800|20-FEB-1999|77200|0|0|720|12-MAR-2013|3|D|11900|64400|76300|984|||0|0|0|76300||REAL
16J140584|2014||20500|81400|20500|86300|106800|08-FEB-2013|0|94000|20-FEB-1999|86300|0|0|1840|28-FEB-2011|3|OVM|20500|81400|101900|ASR13|||0|0|0|101900||REAL
28P220717|2014||29900|148400|29900|137500|167400|02-FEB-2013|0|178300|24-FEB-1999|137500|0|0|1428|10-MAY-2012|2|24||||814|||0|0|0|178300||REAL
29V630346|2014||41300|107000|41300|81300|122600|09-FEB-2013|0|149000|24-FEB-1999|81300|0|0|1232|05-MAY-2011|3|OVR|41300|107000|148300|ASR13|||0|0|0|148300||REAL
29V630841|2014||15600|53500|15600|37400|53000|09-FEB-2013|0|65700|24-FEB-1999|37400|0|0|784||3|OVR|15600|53500|69100|ASR13|||0|0|0|69100||REAL
29L521998|2014||22800|139400|22800|174600|197400|02-FEB-2013|0|162200||174600|0|0|1413|04-OCT-2011|2|86||||983|||0|0|0|162200||REAL
29W130643|2014||13400|0|13400|0|13400|20-NOV-2012|0||25-FEB-1999|0|0|0|0||1||||||||0|0|0|13400||REAL
29W210123|2014||72400|271100|72400|313000|385400|02-FEB-2013|0|343500|24-FEB-1999|313000|0|0|2652|10-FEB-2011|2|D||||REV/SYS|||0|0|0|343500||REAL
17J610912|2014||17200|49800|17200|35400|52600|08-FEB-2013|0|54700|21-FEB-1999|35400|0|0|960||3|OVM|17200|49800|67000|ASR13|||0|0|0|67000||REAL
09H411214|2014||18800|48400|18800|48500|67300|02-FEB-2013|0|67200|20-FEB-1999|48500|0|0|1148||2|D|||||||0|0|0|67200||REAL
17J611199|2014||16400|37900|16400|46500|62900|14-AUG-2013|0|54300|14-AUG-2013|46500|0|0|552|08-SEP-2013|3|OVR|16400|37900|54300|HT401|||0|0|0|54300||REAL
27M410192|2014|0|136200|286400|136200|425700|561900|24-APR-2014|0|421800|24-APR-2014|425700|0|0|3019|05-DEC-2013|3|96|136200|286400|422600|837|||0|0|0|422600||REAL
27N620367|2014||186200|428900|186200|597600|783800|02-FEB-2013|0|615100|24-FEB-1999|596600|970|0|4647|09-FEB-2011|2|D||||REV/SYS|||0|0|0|615100||REAL
10F121731|2014||3800|28600|3800|46700|50500|19-APR-2013|0|35500|20-FEB-1999|46700|0|0|988|19-APR-2013|3|OVM|3800|28600|32400|978|||0|0|0|32400||REAL
17P610114|2014||109200|165700|109200|273400|382600|02-FEB-2013|0|274900|21-FEB-1999|273400|0|0|2063|09-FEB-2011|2|D||||REV/SYS|||0|0|0|274900||REAL
10F121942|2014||3500|14300|3500|17200|20700|19-APR-2013|0|21100|20-FEB-1999|17200|0|0|770|19-APR-2013|3|OVM|3500|14300|17800|978|||0|0|0|17800||REAL
10F130036|2014||12400|42600|12400|60500|72900|08-FEB-2013|0|64300|20-FEB-1999|60500|0|0|1392|07-OCT-2011|3|OVM|12400|42600|55000|ASR13|||0|0|0|55000||REAL
10F130173|2014||12400|47800|12400|71500|83900|08-FEB-2013|0|70400|19-FEB-1999|71500|0|0|1073|07-OCT-2011|3|OVM|12400|47800|60200|ASR13|||0|0|0|60200||REAL
10M110216|2014||24800|0|24800|0|24800|22-JAN-2013|0||20-FEB-1999|0|0|0|0||1|D||||||100|24800|24800|0|24800||REAL
10M110409|2014||25600|0|25600|0|25600|19-NOV-2012|0||20-FEB-1999|0|0|0|0||1|D||||||100|25600|25600|0|25600||REAL
18K341214|2014||187600|378600|187600|378600|566200|14-FEB-2013|0|489000|22-FEB-1999|378600|0|0|1638|14-FEB-2013|1|D||||030|||0|0|0|566200||REAL
10M110711|2014||27500|0|27500|0|27500|19-NOV-2012|0||20-FEB-1999|0|0|0|0||1|D||||||100|27500|27500|0|27500||REAL
20N220191|2014||326000|396800|326000|487300|813300|04-SEP-2013|0|829500|04-SEP-2013|483800|3500|0|4297|08-SEP-2013|3|OVR|326000|396800|722800|HT401|||0|0|0|722800||REAL
09H340484|2014||8900|26400|8900|34100|43000|06-FEB-2013|0|66100|01-JUL-1999|34100|0|0|1564|07-APR-2011|3|OVR|8900|26400|35300|ASR13|||0|0|0|35300||REAL
13L320253|2014||5100|44300|5100|53100|58200|08-FEB-2013|0|50300|21-FEB-1999|53100|0|0|736|09-FEB-2011|3|OVM|5100|44300|49400|ASR13|||0|0|0|49400||REAL
28K230399|2014||33700|149500|33700|187800|221500|29-MAR-2013|0|167900|24-FEB-1999|187800|0|0|1360|06-MAR-2013|3|D|33700|149500|183200|828|||0|0|0|183200||REAL
32J610850|2014||35400|111700|35400|105800|141200|02-FEB-2013|0|147100|24-FEB-1999|105800|0|0|1034||2||||||||0|0|0|147100||REAL
08F530510|2014|0|17500|76200|17500|76000|93500|18-MAR-2014|0|92200|18-MAR-2014|75800|170|0|1088|02-OCT-2013|3|96|17500|76200|93700|826|||0|0|0|93700||REAL
32J611026|2014||5900|39400|5900|33000|38900|02-FEB-2013|0|45300|24-FEB-1999|33000|0|0|885|22-MAR-2011|2|D||||814|||0|0|0|45300||REAL
08E630897|2014||9300|59700|9300|70700|80000|14-MAR-2013|0|62200|20-FEB-1999|70500|160|0|690|12-MAR-2013|3|D|9300|59700|69000|984|||0|0|0|69000||REAL
08F221014|2014||15500|68900|15500|57600|73100|02-FEB-2013|0|84400|19-FEB-1999|57500|110|0|972||2|D|||||||0|0|0|84400||REAL
21L510011|2014||475200|643600|475200|643600|1118800|02-FEB-2013|0|1032500|05-MAY-1999|643600|0|0|2645|17-MAR-2011|1|86||||809|||0|0|0|1118800||REAL
19R110076|2014||67800|227100|67800|209000|276800|02-FEB-2013|0|294900|22-FEB-1999|209000|0|0|2280||2||||||||0|0|0|294900||REAL
19R110252|2014||59900|178100|59900|238200|298100|19-MAR-2013|0|284600|22-FEB-1999|238200|0|0|2616|08-SEP-2013|3|OVR|59900|178100|238000|HT401|||0|0|0|238000||REAL
17M210146|2014|0|83200|193600|83200|209700|292900|16-APR-2014|0|274800|16-APR-2014|209700|0|0|2158|15-NOV-2013|3|85|83200|193600|276800|802|||0|0|0|276800||REAL
09K615601|2014||7100|32100|7100|39600|46700|05-FEB-2013|0|43700|20-FEB-1999|39300|0|0|1160||3|OVM|7100|32100|39200|ASR13|||0|0|0|39200||REAL
31H610371|2014|0|41500|181400|41500|212300|253800|13-JUN-2014|0|222900|13-JUN-2014|212300|0|0|2066|13-MAY-2014|3|85|41500|181400|222900|828|||0|0|0|222900||REAL
17M210344|2014||82900|230100|82900|249300|332200|02-FEB-2013|0|313000|21-FEB-1999|249300|0|0|1688|09-FEB-2011|2|D||||REV/SYS|||0|0|0|313000||REAL
09K615777|2014|0|7100|23900|7100|38800|45900|04-APR-2014|0|51700|04-APR-2014|38500|0|0|1160|27-MAR-2014|3|S97|7100|23900|31000|STC|||0|0|0|31000||REAL
17M210575|2014||73600|254600|73600|249500|323100|02-FEB-2013|0|328200|21-FEB-1999|249500|0|0|1798|09-FEB-2011|2|D||||REV/SYS|||0|0|0|328200||REAL
09K616031|2014|0|6600|34300|6600|38200|44800|29-MAY-2014|0|50800|29-MAY-2014|37900|0|0|1216|21-MAY-2014|3||6600|34300|40900|814|||0|0|0|40900||REAL
08K530020|2014||20000|64500|20000|70800|90800|02-FEB-2013|0|84500|20-FEB-1999|70800|0|0|960||2||||||||0|0|0|84500||REAL
16O330175|2014||40100|139000|40100|150900|191000|02-FEB-2013|0|179100|21-FEB-1999|150900|0|0|1646||2||||||||0|0|0|179100||REAL
16O330304|2014||39900|116600|39900|134400|174300|02-FEB-2013|0|156500|20-FEB-1999|134400|0|0|1484||2||||||||0|0|0|156500||REAL
08K530459|2014||17900|57700|17900|64700|82600|02-FEB-2013|0|75600|20-FEB-1999|64700|0|0|888||2||||||||0|0|0|75600||REAL
16O330483|2014||39800|161500|39800|174700|214500|02-FEB-2013|0|201300|21-FEB-1999|174700|0|0|2089||2||||||||0|0|0|201300||REAL
14O140574|2014|0|45200|95300|45200|108700|153900|13-JAN-2014|0|141900|13-JAN-2014|108700|0|0|1258|08-NOV-2013|3|73|45200|95300|140500|803|||0|0|0|140500||REAL
14O220261|2014||38200|83400|38200|100500|138700|02-FEB-2013|0|121600|21-FEB-1999|100500|0|0|1296|09-FEB-2011|2|D||||REV/SYS|||0|0|0|121600||REAL
14O231184|2014|0|37900|125100|37900|150000|187900|13-JAN-2014|0|161400|13-JAN-2014|150000|0|0|1498|08-NOV-2013|3|59|37900|125100|163000|803|||0|0|0|163000||REAL
14O510320|2014||40000|90500|40000|105600|145600|02-FEB-2013|0|130500|21-FEB-1999|105200|380|0|1157|06-FEB-2012|2|85||||834|||0|0|0|130500||REAL
09G640895|2014||11500|76500|11500|118200|129700|02-FEB-2013|0|88000|20-FEB-1999|118200|0|0|586||2||||||||0|0|0|88000||REAL
17J510735|2014|0|14100|39300|14100|31400|45500|01-AUG-2014|0|55700|01-AUG-2014|31400|0|0|704|09-FEB-2011|3|OVR|14100|39300|53400|ASR13|||0|0|0|53400||REAL
09G641126|2014||11900|72900|11900|111000|122900|02-FEB-2013|0|84800|20-FEB-1999|111000|0|0|1230||2||||||||0|0|0|84800||REAL
09H120202|2014||18500|63700|18500|66900|85400|02-FEB-2013|0|82200|20-FEB-1999|66900|0|0|960||2||||||||0|0|0|82200||REAL
17J511110|2014||24600|94100|24600|79000|103600|02-FEB-2013|0|118700|21-FEB-1999|78500|540|0|1040||2||||||||0|0|0|118700||REAL
09H130186|2014||17200|62400|17200|61400|78600|02-FEB-2013|0|79600|19-FEB-1999|61400|0|0|888||2||||||||0|0|0|79600||REAL
09H130331|2014||18400|62900|18400|65500|83900|03-MAY-2013|0|83900|20-FEB-1999|65500|0|0|888|02-MAY-2013|3|OVM|18400|62900|81300|ASR13|||0|0|0|81300||REAL
09M131280|2014||15700|47500|15700|72800|88500|09-FEB-2013|0|61900|20-FEB-1999|72800|0|0|1008||3|OVR|15700|47500|63200|ASR13|||0|0|0|63200||REAL
17N440861|2014|0|40500|78400|40500|90600|131100|17-JUN-2014|0|120300|17-JUN-2014|90600|0|0|1148|15-NOV-2013|3|96|40500|78400|118900|756|||0|0|0|118900||REAL
09M140024|2014|0|16200|65200|16200|77100|93300|11-FEB-2014|0|80400|11-FEB-2014|77100|0|0|1040|09-OCT-2013|3|96|16200|65200|81400|826|||0|0|0|81400||REAL
18R230250|2014||66000|152900|66000|152400|218400|05-MAR-2013|0|218900|22-FEB-1999|152400|0|0|1976||2||||||||0|0|0|218900||REAL
18R230874|2014||62800|130800|62800|145500|208300|17-SEP-2013|0|193600|22-FEB-1999|145500|0|0|1678|23-JUN-2011|3|OVR|62800|130800|193600||||0|0|0|193600||REAL
18R610322|2014||60200|231400|60200|220600|280800|02-FEB-2013|0|291600|16-APR-1999|220600|0|0|2992|09-FEB-2011|2|D||||BOE/REV|||0|0|0|291600||REAL
18R620585|2014||61000|267400|61000|290400|351400|02-FEB-2013|0|328400|22-FEB-1999|288500|1890|0|2790||2||||||||0|0|0|328400||REAL
24O640075|2014||83500|712100|83500|510200|593700|18-APR-2013|0|795600|24-FEB-1999|510200|0|0|3879|09-FEB-2011|2|D||||REV/SYS|||0|0|0|795600||REAL
07G120175|2014||20900|88300|20900|104600|125500|02-FEB-2013|0|109200|19-FEB-1999|104600|0|0|1568||2|D|||||||0|0|0|109200||REAL
07G120515|2014|0|20500|82900|20500|101200|121700|11-FEB-2014|0|102400|11-FEB-2014|101200|0|0|1797|23-SEP-2013|3|96|20500|82900|103400|826|||0|0|0|103400||REAL
07G140162|2014||20800|106700|20800|121100|141900|02-FEB-2013|0|127500|19-FEB-1999|121100|0|0|2150||2||||||||0|0|0|127500||REAL
07G140562|2014||33300|128600|33300|191600|224900|02-FEB-2013|0|161900|19-FEB-1999|191600|0|0|1568||2|D|||||||0|0|0|161900||REAL
07G220792|2014||10000|92300|10000|147900|157900|02-FEB-2013|0|102300|19-FEB-1999|147500|440|0|1674||2|D|||||||0|0|0|102300||REAL
07G221188|2014||10100|64400|10100|122900|133000|02-FEB-2013|0|74500|19-FEB-1999|122900|0|0|1057||2||||||||0|0|0|74500||REAL
07G330099|2014||19100|85300|19100|95900|115000|09-FEB-2013|0|114300|19-FEB-1999|95900|0|0|1454||3|OVR|19100|85300|104400|ASR13|||0|0|0|104400||REAL
07G330462|2014||31900|104600|31900|179100|211000|02-FEB-2013|0|136500|19-FEB-1999|179100|0|0|1856||2||||||||0|0|0|136500||REAL
12E110392|2014||9200|41800|9200|56300|65500|08-FEB-2013|0|53400|21-FEB-1999|56300|0|0|1248|09-FEB-2011|3|OVM|9200|41800|51000|ASR13|||0|0|0|51000||REAL
24N420494|2014||41300|56800|41300|64200|105500|02-FEB-2013|0|98100|24-FEB-1999|64000|240|0|768||2||||||||0|0|0|98100||REAL
24N520523|2014||40600|105000|40600|105200|145800|02-FEB-2013|0|145600|24-FEB-1999|103600|1600|0|1227||2|D|||||||0|0|0|145600||
24N521023|2014||41300|227400|41300|155500|196800|02-FEB-2013|0|268700|24-FEB-1999|155500|30|0|2040||2||||||||0|0|0|268700||REAL
24N530331|2014||41600|104000|41600|78800|120400|02-FEB-2013|0|145600|24-FEB-1999|77400|1380|0|962||2||||||||0|0|0|145600||REAL
24N540295|2014||41500|86500|41500|93500|135000|02-FEB-2013|0|128000|24-FEB-1999|93400|50|0|840||2||||||||0|0|0|128000||REAL
24N610376|2014||32100|43600|32100|58100|90200|02-FEB-2013|0|75700|24-FEB-1999|58000|60|0|1156|08-SEP-2013|3|OVR|32100|43600|75700|HT401|||0|0|0|75700||REAL
24N620232|2014||36900|87400|36900|96400|133300|02-FEB-2013|0|124300|10-APR-1999|96200|180|0|925||2||||||||0|0|0|124300||REAL
24N640285|2014||44100|111000|44100|84300|128400|02-FEB-2013|0|155100|24-FEB-1999|82700|1580|0|904||2||||||||0|0|0|155100||REAL
24O310626|2014||50900|211800|50900|191600|242500|02-FEB-2013|0|262700|24-FEB-1999|191400|210|0|1836|30-OCT-2012|2|96||||811|||0|0|0|262700||REAL
24O320425|2014||63100|220500|63100|176000|239100|02-FEB-2013|0|283600|24-FEB-1999|175900|140|0|1449|16-MAR-2012|2|57||||811|||0|0|0|283600||REAL
24O410087|2014||26400|144200|26400|148100|174500|02-FEB-2013|0|170600|24-FEB-1999|142700|5390|0|1120||2||||||||0|0|0|170600||REAL
24O420240|2014||131100|264900|131100|332100|463200|02-FEB-2013|0|396000|24-FEB-1999|321600|10520|0|2780|14-NOV-2012|2|85||||832|||0|0|0|396000||REAL
24O620044|2014||49300|102400|49300|101200|150500|05-MAR-2013|0|151700|24-FEB-1999|101000|170|0|912||2||||||||0|0|0|151700||REAL
19H130525|2014|D|177900|287100|177900|298700|476600|20-AUG-2014|0|578900|20-AUG-2014|298700|0|0|1664|27-AUG-2014|3|OVR|177900|287100|465000|HT401|||0|0|0|465000||REAL
11H420051|2014||12700|59100|12700|99400|112100|09-FEB-2013|0|58800|21-FEB-1999|99400|0|0|816|02-MAY-2012|3|OVR|12700|59100|71800|ASR13|||0|0|0|71800||REAL
11H420262|2014||13200|43900|13200|56100|69300|08-FEB-2013|0|51100|20-FEB-1999|56100|0|0|864||3|OVM|13200|43900|57100|ASR13|||0|0|0|57100||REAL
22N421361|2014||45200|381800|45200|328700|373900|23-DEC-2014|0|427000|24-FEB-1999|328700|0|0|2528||2||||||||0|0|0|427000||REAL
32J410733|2014||45600|169000|45600|267900|313500|09-FEB-2013|0|259700||267900|0|0|2160|15-JUN-2012|3|OVR|45600|169000|214600|ASR13|||0|0|0|214600||REAL
32J410724|2014||44400|241500|44400|285200|329600|09-FEB-2013|0|293000||285200|0|0|2600|14-JUN-2012|3|OVR|44400|241500|285900|ASR13|||0|0|0|285900||REAL
32J410715|2014||44400|230800|44400|268700|313100|02-FEB-2013|0|275200||268700|0|0|2120||2|D|||||||0|0|0|275200||REAL
32J410706|2014||43600|232500|43600|261500|305100|02-FEB-2013|0|276100||261500|0|0|2120||2|D|||||||0|0|0|276100||REAL
32J410694|2014||43600|208000|43600|250500|294100|02-FEB-2013|0|251600||250500|0|0|2120|08-SEP-2013|3|OVR|43600|208000|251600|HT401|||0|0|0|251600||REAL
32J410683|2014||39400|228200|39400|257800|297200|02-FEB-2013|0|267600||257800|0|0|2120||2||||||||0|0|0|267600||REAL
32J410672|2014||38900|223200|38900|254300|293200|02-FEB-2013|0|262100||254100|180|0|2120||2|D|||||||0|0|0|262100||REAL
32J410661|2014||39000|248800|39000|281800|320800|02-FEB-2013|0|287800||281800|0|0|2600||2||||||||0|0|0|287800||REAL
32J410650|2014||39000|221400|39000|253800|292800|02-FEB-2013|0|260400||253800|0|0|2120||2||||||||0|0|0|260400||REAL
26J620788|2014||22400|102800|22400|138500|160900|02-FEB-2013|0|125200|24-FEB-1999|138400|60|0|1270||2||||||||0|0|0|125200||REAL
33H420437|2014||60000|239500|60000|259100|319100|02-FEB-2013|0|299500|24-FEB-1999|259100|0|0|2166||2|D|||||||0|0|0|299500||REAL
33H440145|2014||30500|66500|30500|83000|113500|02-FEB-2013|0|97000|24-FEB-1999|83000|0|0|962|09-FEB-2011|2|D||||REV/SYS|||0|0|0|97000||REAL
33H510215|2014||76300|223100|76300|424300|500600|02-FEB-2013|0|299400|24-FEB-1999|423500|820|0|3343||2|D|||||||0|0|0|299400||REAL
16H621596|2014||2000|18600|2000|29100|31100|08-FEB-2013|0|17400|20-FEB-1999|29100|0|0|675|09-FEB-2011|3|OVM|2000|18600|20600|ASR13|||0|0|0|20600||REAL
16H640670|2014|0|2000|23200|2000|27800|29800|30-MAY-2014|0|22600|30-MAY-2014|27800|0|0|768|20-NOV-2013|3|96|2000|23200|25200|826|||0|0|0|25200||REAL
16H630523|2014||2300|42600|2300|52400|54700|08-FEB-2013|0|49200|20-FEB-1999|52400|0|0|815|09-FEB-2011|3|OVM|2300|42600|44900|ASR13||100|44900|2300|42600|44900||
16H630808|2014||2300|0|2300|0|2300|08-FEB-2013|0||21-FEB-1999|0|0|0|0|17-DEC-2012|1|04||||ASR13|||0|0|0|2300||REAL
16H640087|2014||2000|17800|2000|22500|24500|08-FEB-2013|0|11900|21-FEB-1999|22400|140|0|768|09-FEB-2011|3|OVM|2000|17800|19800|ASR13|||0|0|0|19800||REAL
16H641936|2014||9100|38300|9100|61100|70200|08-FEB-2013|0|47200|20-FEB-1999|60500|580|0|988|18-DEC-2012|3|OVM|9100|38300|47400|ASR13|||0|0|0|47400||REAL
16J110444|2014||16900|55400|16900|63300|80200|08-FEB-2013|0|72800|21-FEB-1999|63300|0|0|972|09-FEB-2011|3|OVM|16900|55400|72300|ASR13|||0|0|0|72300||REAL
16J111027|2014||16900|47000|16900|46800|63700|08-FEB-2013|0|68200|21-FEB-1999|46800|0|0|720|09-FEB-2011|3|OVM|16900|47000|63900|ASR13|||0|0|0|63900||REAL
06K310903|2014||19900|74600|19900|100300|120200|02-FEB-2013|0|94500|18-FEB-1999|100300|0|0|1448||2||||||||0|0|0|94500||REAL
15H621751|2014||8600|40000|8600|74700|83300|08-FEB-2013|0|44800|20-FEB-1999|74700|0|0|1286|01-MAR-2011|3|OVM|8600|40000|48600|ASR13|||0|0|0|48600||REAL
06K311041|2014||19700|67400|19700|90900|110600|02-FEB-2013|0|87100|18-FEB-1999|90900|0|0|1040||2||||||||0|0|0|87100||REAL
15H630120|2014||6000|35200|6000|48500|54500|10-SEP-2013|0|37600|10-SEP-2013|48500|0|0|1056|08-SEP-2013|3|OVR|6000|35200|41200|HT401|||0|0|0|41200||REAL
06K311195|2014||22400|75300|22400|93500|115900|02-FEB-2013|0|97700|18-FEB-1999|93500|0|0|1235||2||||||||0|0|0|97700||REAL
15H630441|2014||7200|53800|7200|85600|92800|09-FEB-2013|0|52600|20-FEB-1999|85600|0|0|1456|09-FEB-2011|3|OVR|7200|53800|61000|ASR13|||0|0|0|61000||REAL
06K320104|2014||16300|40700|16300|53300|69600|04-DEC-2014|0|70000|04-DEC-2014|53300|0|0|1044|08-SEP-2013|3|OVR|16300|40700|57000|HT401|||0|0|0|57000||REAL
20V210051|2014|0|94600|284300|94600|341000|435600|30-MAY-2014|0|379200|30-MAY-2014|331500|9460|0|1408|30-MAY-2014|3|85|94600|284300|378900|825|||0|0|0|378900||REAL
20V320235|2014||66200|323100|66200|392400|458600|02-FEB-2013|0|389300|25-FEB-1999|388700|3670|0|2516|09-FEB-2011|2|D||||REV/SYS|||0|0|0|389300||REAL
20W320061|2014||74000|339900|74000|447100|521100|02-FEB-2013|0|413900|25-FEB-1999|447100|0|0|3192|14-JUN-2012|2|96||||823|||0|0|0|413900||REAL
20W340081|2014|0|82900|394000|82900|401800|484700|24-JUN-2014|0|574000|24-JUN-2014|393300|8540|0|3116|13-FEB-2013|3|OVR|82900|394000|476900|978|||0|0|0|476900||REAL
20Y110046|2014||86000|185500|86000|231000|317000|02-FEB-2013|0|271500|25-FEB-1999|230000|1010|0|2160||2||||||||0|0|0|271500||REAL
23N240565|2014|0|60800|258200|60800|210700|271500|01-APR-2014|0|318000|01-APR-2014|210700|0|0|1960|31-OCT-2013|3|96|60800|258200|319000|814|||0|0|0|319000||REAL
23N330183|2014||54300|128200|54300|127200|181500|02-FEB-2013|0|182500|25-FEB-1999|127200|0|0|1300|01-MAR-2011|2|D||||REV/SYS|||0|0|0|182500||REAL
22Q340072|2014||42300|156100|42300|162000|204300|02-FEB-2013|0|198400|25-FEB-1999|162000|0|0|1850||2||||||||0|0|0|198400||REAL
22M120481|2014||70400|115800|70400|93500|163900|02-FEB-2013|0|186200|25-FEB-1999|89100|4380|0|1008|10-FEB-2011|2|D||||REV/SYS|||0|0|0|186200||REAL
22M130181|2014||41300|163600|41300|138900|180200|02-FEB-2013|0|204900|24-FEB-1999|136800|2110|0|884||2||||||||0|0|0|204900||REAL
22M140180|2014||58600|112200|58600|117500|176100|02-FEB-2013|0|170800|24-FEB-1999|117400|100|0|864||2||||||||0|0|0|170800||REAL
22M210041|2014||79100|222900|79100|269600|348700|02-FEB-2013|0|302000|24-FEB-1999|269600|0|0|1985|02-MAR-2012|2|57||||814|||0|0|0|302000||REAL
22M210663|2014||59400|179000|59400|133300|192700|09-FEB-2013|0|252600|24-FEB-1999|132900|390|0|1152|15-OCT-2012|3|OVR|59400|179000|238400|ASR13|||0|0|0|238400||REAL
18L520117|2014|0|179200|587200|179200|462300|641500|30-JUL-2014|0|755000|30-JUL-2014|462100|150|0|2729|08-OCT-2013|3|OVR|179200|587200|766400||||0|0|0|766400||REAL
11F140898|2014||13200|38100|13200|55200|68400|08-FEB-2013|0|52600|20-FEB-1999|55200|0|0|1014|09-FEB-2012|3|OVM|13200|38100|51300|ASR13|||0|0|0|51300||REAL
12H211427|2014|0|9800|21200|9800|42600|52400|04-DEC-2013|0|55000|04-DEC-2013|42600|0|0|1200|08-SEP-2013|3|OVR|9800|21200|31000|HT401|||0|0|0|31000||REAL
12H220474|2014||11200|39400|11200|31300|42500|02-FEB-2013|0|50600|20-FEB-1999|31200|100|0|792||2||||||||0|0|0|50600||REAL
19M130486|2014||58800|15000|58800|57800|116600|03-APR-2013|0|73800|22-FEB-1999|57800|0|0|462||2||||||||0|0|0|73800||REAL
19M140452|2014||139300|285500|139300|270000|409300|02-FEB-2013|0|424800|17-FEB-1999|270000|0|0|1923||2||||||||0|0|0|424800||REAL
15M540852|2014||22300|93100|22300|104600|126900|03-APR-2013|0|115400|21-FEB-1999|104600|0|0|1192||2||||||||0|0|0|115400||REAL
07J530471|2014||17100|54300|17100|57800|74900|02-FEB-2013|0|71400|20-FEB-1999|57800|0|0|1053||2||||||||0|0|0|71400||REAL
34J510602|2014||28600|137700|28600|121300|149900|02-FEB-2013|0|166300|24-FEB-1999|121300|0|0|1636||2||||||||0|0|0|166300||REAL
34J520168|2014||29400|140600|29400|155100|184500|02-FEB-2013|0|186800|24-FEB-1999|155100|0|0|1759|18-JUN-2013|3|OVR|29400|140600|170000|HT401|||0|0|0|170000||REAL
34J520432|2014||36300|144900|36300|144800|181100|02-FEB-2013|0|181200|24-FEB-1999|144800|0|0|1860||2|D|||||||0|0|0|181200||REAL
34J520784|2014||36300|144800|36300|149000|185300|02-FEB-2013|0|181100|24-FEB-1999|149000|0|0|1860||2|D|||||||0|0|0|181100||REAL
24Q440556|2014||44100|151800|44100|145200|189300|05-MAR-2013|0|195900|23-FEB-1999|145200|0|0|1716|16-APR-2012|2|96||||826|||0|0|0|195900||REAL
24Q510204|2014||48300|102300|48300|122900|171200|02-FEB-2013|0|150600|23-FEB-1999|122900|0|0|1036||2||||||||0|0|0|150600||REAL
24Q510424|2014||43600|108100|43600|96500|140100|02-FEB-2013|0|151700|23-FEB-1999|96500|0|0|1076|16-APR-2012|2|85||||826|||0|0|0|151700||REAL
24Q510608|2014||45000|104800|45000|111700|156700|02-FEB-2013|0|149800|24-FEB-1999|111700|0|0|1200||2||||||||0|0|0|149800||REAL
24Q510745|2014||39000|98800|39000|95100|134100|02-FEB-2013|0|137800|24-FEB-1999|95100|0|0|1100||2||||||||0|0|0|137800||REAL
24Q510891|2014||42500|91700|42500|107100|149600|02-FEB-2013|0|134200|23-FEB-1999|107100|0|0|1152||2||||||||0|0|0|134200||REAL
25J621096|2014||15500|64800|15500|61200|76700|25-FEB-2013|0|74500|23-FEB-1999|61200|0|0|960|21-FEB-2013|3|D|15500|64800|80300|816|||0|0|0|80300||REAL
25J621414|2014||19100|48400|19100|47700|66800|05-MAR-2013|0|67600|23-FEB-1999|47700|0|0|544|26-FEB-2013|3|D|19100|48400|67500|983|||0|0|0|67500||REAL
25J621953|2014|0|25600|52800|25600|63200|88800|24-JUN-2014|0|77200|24-JUN-2014|63200|0|0|1050|03-DEC-2013|3|96|25600|52800|78400|831|||0|0|0|78400||REAL
25J622217|2014||18800|80000|18800|98400|117200|02-FEB-2013|0|98800|23-FEB-1999|98400|0|0|1005||2|D|||||||0|0|0|98800||REAL
25J630544|2014||26900|67800|26900|79300|106200|05-MAR-2013|0|94700|24-FEB-1999|79300|0|0|816|06-OCT-2011|2|D||||823|||0|0|0|94700||REAL
25J631127|2014||19900|81900|19900|81900|101800|11-JUN-2013|0|65800|11-JUN-2013|81900|0|0|858|22-MAY-2013|3|S99|19900|81900|101800|803|||0|0|0|101800||REAL
25J631413|2014||20100|67200|20100|97700|117800|02-FEB-2013|0|87300|23-FEB-1999|97700|0|0|900||2||||||||0|0|0|87300||REAL
24Q220226|2014||38900|97700|38900|99600|138500|02-FEB-2013|0|136600|24-FEB-1999|99600|0|0|1377||2||||||||0|0|0|136600||REAL
24Q220437|2014||37900|115200|37900|121800|159700|02-FEB-2013|0|153100|23-FEB-1999|121800|0|0|1668|04-DEC-2012|2|85||||832|||0|0|0|153100||REAL
24Q220620|2014||38000|115600|38000|106500|144500|02-FEB-2013|0|153600|23-FEB-1999|106500|0|0|1053|13-APR-2012|2|96||||784|||0|0|0|153600||REAL
28J140574|2014||47100|153100|47100|234500|281600|02-FEB-2013|0|200200|24-FEB-1999|234500|0|0|2408|09-FEB-2011|2|D||||REV/SYS|||0|0|0|200200||REAL
31L610615|2014||36600|137200|36600|161200|197800|02-FEB-2013|0|173800|24-FEB-1999|161200|0|0|1701||2||||||||0|0|0|173800||REAL
31L610693|2014||29800|137900|29800|153800|183600|02-FEB-2013|0|167700|24-FEB-1999|153800|0|0|1317||2|D|||||||0|0|0|167700||REAL
28J140824|2014||40200|164500|40200|208900|249100|19-MAR-2013|0|204700|24-FEB-1999|208900|0|0|1904||2|D|||||||0|0|0|204700||REAL
34J431035|2014||44700|237600|44700|247100|291800|02-FEB-2013|0|282300|24-FEB-1999|247100|0|0|2226||2|D|||||||0|0|0|282300||REAL
34J431145|2014||60100|291200|60100|313800|373900|02-FEB-2013|0|351300|24-FEB-1999|313800|0|0|3196||2|D|||||||0|0|0|351300||REAL
34J431301|2014|0|49000|255900|49000|257900|306900|04-JUN-2014|0|302100|04-JUN-2014|257900|0|0|2294|17-SEP-2013|3|96|49000|255900|304900|816|||0|0|0|304900||REAL
34J431497|2014||64300|236700|64300|232600|296900|02-FEB-2013|0|301000|24-FEB-1999|232600|0|0|2080||2|D|||||||0|0|0|301000||REAL
28N111244|2014||13200|77200|13200|52900|66100|29-APR-2013|0|94500|24-FEB-1999|52900|0|0|1200|13-MAR-2013|3|D|13200|77200|90400|828|||0|0|0|90400||REAL
34J442190|2014|0|52900|263500|52900|258300|311200|22-APR-2014|0|312500|22-APR-2014|257400|870|0|2384|07-MAR-2014|3|96|52900|263500|316400|983|||0|0|0|316400||REAL
34J442387|2014||38000|230300|38000|208200|246200|09-FEB-2013|0|270000|24-FEB-1999|208200|0|0|2472||3|OVR|38000|230300|268300|ASR13|||0|0|0|268300||REAL
34J510291|2014||29300|153900|29300|125300|154600|02-FEB-2013|0|183200|24-FEB-1999|125300|0|0|1485|07-JUN-2012|2|D||||814|||0|0|0|183200||REAL
30K430664|2014||43200|214100|43200|272500|315700|09-FEB-2013|0|265100|24-FEB-1999|272500|0|0|2788|04-FEB-2013|3|OVR|43200|214100|257300|ASR13|||0|0|0|257300||REAL
28J231016|2014||46200|154200|46200|210200|256400|19-MAR-2013|0|200400|24-FEB-1999|210200|0|0|1904|08-MAY-2012|2|96||||816|||0|0|0|200400||REAL
28J240135|2014||26800|120300|26800|222900|249700|02-FEB-2013|0|147100|24-FEB-1999|222900|0|0|1224||2||||||||0|0|0|147100||REAL
31M240228|2014||36000|111300|36000|106800|142800|02-FEB-2013|0|147300|24-FEB-1999|106800|0|0|1032|25-OCT-2012|2|96||||831|||0|0|0|147300||REAL
31M310084|2014||29100|108600|29100|104300|133400|02-FEB-2013|0|137700|24-FEB-1999|104300|0|0|1032||2||||||||0|0|0|137700||REAL
09G420125|2014||18200|97000|18200|124900|143100|02-FEB-2013|0|115200|19-FEB-1999|124900|0|0|1508|13-MAY-2013|3|OVR|18200|97000|115200|HT401|||0|0|0|115200||REAL
09G420280|2014||14500|76200|14500|91400|105900|02-FEB-2013|0|90700|20-FEB-1999|91400|0|0|1630||2||||||||0|0|0|90700||REAL
17J321997|2014||9500|42700|9500|25300|34800|24-APR-2013|0|45900|21-FEB-1999|25300|0|0|897|18-APR-2011|3|OVM|9500|42700|52200|ASR13|||0|0|0|52200||REAL
09G420466|2014||16400|78500|16400|83200|99600|02-FEB-2013|0|94900|20-FEB-1999|83200|0|0|1425||2||||||||0|0|0|94900||REAL
17J330115|2014||19900|88800|19900|90000|109900|24-APR-2013|0|106700|22-FEB-1999|90000|0|0|1590|28-FEB-2011|3|OVM|19900|88800|108700|ASR13|||0|0|0|108700||REAL
09G421214|2014||15000|75600|15000|77200|92200|02-FEB-2013|0|90600|20-FEB-1999|77200|0|0|1260||2|D|||||||0|0|0|90600||REAL
09G420712|2014||15700|66500|15700|66300|82000|02-FEB-2013|0|82200|20-FEB-1999|66300|0|0|972||2||||||||0|0|0|82200||REAL
09G420873|2014||16200|80500|16200|80100|96300|02-FEB-2013|0|96700|19-FEB-1999|80100|0|0|1456||2||||||||0|0|0|96700||REAL
09G421005|2014||14700|63100|14700|64500|79200|02-FEB-2013|0|77800|20-FEB-1999|64500|0|0|1080||2||||||||0|0|0|77800||REAL
21K140859|2014||61500|163500|61500|137900|199400|02-FEB-2013|0|225000|24-FEB-1999|137700|190|0|1056||2||||||||0|0|0|225000||REAL
13L310090|2014||5900|54900|5900|66600|72500|02-FEB-2013|0|60800|21-FEB-1999|65500|1140|0|1125||2||||||||0|0|0|60800||REAL
15J540602|2014||15600|87700|15600|183500|199100|09-FEB-2013|0|98800|21-FEB-1999|183500|0|0|1404|10-FEB-2011|3|OVR|15600|87700|103300|ASR13|||0|0|0|103300||REAL
15K140607|2014||67900|216800|67900|265600|333500|29-MAR-2013|0|290800|21-FEB-1999|263300|2320|0|3102|13-FEB-2013|3|OVR|67900|216800|284700|978|||0|0|0|284700||REAL
13L430404|2014||19000|70500|19000|53100|72100|27-JUN-2013|0|102800|27-JUN-2013|51600|1470|0|1100|28-MAY-2013|3|S99|19000|70500|89500|801|||0|0|0|89500||REAL
13L520622|2014||35900|0|35900|0|35900|01-FEB-2013|0||21-FEB-1999|0|0|0|0||1|||||||100|35900|35900|0|35900||REAL
13L540330|2014||11500|55300|11500|47600|59100|02-FEB-2013|0|66800|21-FEB-1999|47300|340|0|1036|07-DEC-2012|2|96||||801|||0|0|0|66800||REAL
13L541144|2014||13800|54100|13800|61800|75600|02-FEB-2013|0|67900|21-FEB-1999|61800|0|0|816|09-FEB-2011|2|D||||REV/SYS|||0|0|0|67900||REAL
28U320410|2014||78500|325600|78500|423600|502100|02-FEB-2013|0|404100|05-MAY-1999|421300|2320|0|2582|25-MAY-2012|2|96||||784|||0|0|0|404100||REAL
28U520379|2014||4500|33800|4500|33800|38300|13-MAR-2013|0|64500|24-FEB-1999|30800|2980|0|1080|13-MAR-2013|1|D||||803|||0|0|0|38300||REAL
20S530121|2014||66400|174000|66400|192100|258500|02-FEB-2013|0|240400|25-FEB-1999|192100|0|0|2280||2||||||||0|0|0|240400||REAL
20S540333|2014|0|62500|205500|62500|203300|265800|16-DEC-2014|0|277800|16-DEC-2014|203300|0|0|2490|23-OCT-2014|3|S97|62500|205500|268000|STC|||0|0|0|268000||REAL
27K540246|2014||30000|84300|30000|97700|127700|02-FEB-2013|0|114300|24-FEB-1999|97700|0|0|960|22-MAR-2012|2|57||||816|||0|0|0|114300||REAL
24Q530509|2014||42900|104600|42900|110400|153300|02-FEB-2013|0|147500|24-FEB-1999|110300|90|0|984||2||||||||0|0|0|147500||REAL
25R431857|2014|0|29700|91200|29700|85000|114700|16-JUN-2014|0|139000|16-JUN-2014|85000|0|0|828|11-OCT-2013|3|96|29700|91200|120900|836|||0|0|0|120900||REAL
26H130419|2014||39900|87900|39900|121000|160900|27-FEB-2013|0|115500|24-FEB-1999|121000|0|0|1306|25-FEB-2013|3|D|39900|87900|127800|816|||0|0|0|127800||REAL
25R610560|2014||70100|131500|70100|162800|232900|02-FEB-2013|0|201600|24-FEB-1999|162800|0|0|1728||2||||||||0|0|0|201600||REAL
25R630492|2014||29800|76600|29800|99200|129000|02-FEB-2013|0|106400|24-FEB-1999|99200|0|0|1424||2||||||||0|0|0|106400||REAL
25S220133|2014||9000|69000|9000|53200|62200|19-MAR-2013|0|78000|24-FEB-1999|52500|670|0|576||2||||||||0|0|0|78000||REAL
25S530564|2014||29500|129400|29500|136400|165900|02-FEB-2013|0|158900|24-FEB-1999|136300|50|0|1104|10-FEB-2011|2|D||||REV/SYS|||0|0|0|158900||REAL
28L630369|2014||15900|34900|15900|58300|74200|02-FEB-2013|0|50800|24-FEB-1999|58300|0|0|928|09-FEB-2011|2|D||||REV/SYS|||0|0|0|50800||REAL
28L630820|2014||16500|39200|16500|55800|72300|02-FEB-2013|0|55700|24-FEB-1999|55800|0|0|880|09-FEB-2011|2|D||||REV/SYS|||0|0|0|55700||REAL
28L631865|2014||18000|49400|18000|66600|84600|02-FEB-2013|0|67400|24-FEB-1999|66600|0|0|928||2||||||||0|0|0|67400||REAL
27L330402|2014|0|26000|173400|26000|150200|176200|17-DEC-2013|0|202500|17-DEC-2013|150200|0|0|2478|03-DEC-2013|3|85|26000|173400|199400|786|||0|0|0|199400||REAL
21J242020|2014||152300|59400|152300|59400|211700|04-DEC-2012|0|||0|59400|0|0|09-FEB-2011|1|D||||REV/SYS||100|211700|152300|59400|211700||REAL
11O610351|2014||25900|73800|25900|83100|109000|03-APR-2013|0|114900|20-FEB-1999|83100|0|0|950||3|OVR|25900|73800|99700|ASR13|||0|0|0|99700||REAL
21L220765|2014||53600|96000|53600|108000|161600|02-FEB-2013|0|149600|25-FEB-1999|108000|0|0|1026||2||||||||0|0|0|149600||REAL
19N120013|2014||162300|301800|162300|280200|442500|02-FEB-2013|0|464100|22-FEB-1999|280200|0|0|2821|14-NOV-2012|2|13||||809|||0|0|0|464100||REAL
19N120145|2014||198800|239200|198800|326000|524800|02-FEB-2013|0|438000|22-FEB-1999|326000|0|0|3060||2||||||||0|0|0|438000||REAL
28V110724|2014||52400|116300|52400|169100|221500|02-FEB-2013|0|168700||169100|0|0|1349|06-JUL-2011|2|33||||833|||0|0|0|168700||REAL
28V110733|2014||52500|148700|52500|192400|244900|02-FEB-2013|0|201200||192400|0|0|1528|01-MAR-2011|2|D||||REV/SYS|||0|0|0|201200||REAL
28V110742|2014||52500|124700|52500|181900|234400|02-FEB-2013|0|177200||181900|0|0|1437||2||||||||0|0|0|177200||REAL
27Q310483|2014||68400|158300|68400|154600|223000|02-FEB-2013|0|226700|24-FEB-1999|154600|0|0|2310||2||||||||0|0|0|226700||REAL
30U130568|2014||31200|115800|31200|110600|141800|05-MAR-2013|0|147000|10-APR-1999|110400|180|0|1154||2||||||||0|0|0|147000||REAL
27Q310625|2014||77900|103500|77900|121500|199400|02-FEB-2013|0|181400|23-FEB-1999|121500|0|0|1415||2||||||||0|0|0|181400||REAL
30V530868|2014||42600|73400|42600|87600|130200|09-FEB-2013|0|112300|24-FEB-1999|87600|0|0|912|21-SEP-2011|3|OVR|42600|73400|116000|ASR13|||0|0|0|116000||REAL
16N240956|2014||40300|271700|40300|324100|364400|02-FEB-2013|0|312000||322600|1480|0|2302|09-FEB-2011|2|D||||REV/SYS|||0|0|0|312000||REAL
16N240965|2014||40300|274500|40300|389900|430200|02-FEB-2013|0|314800||389900|0|0|2612|09-FEB-2011|2|D||||REV/SYS|||0|0|0|314800||REAL
16N240974|2014||39500|267100|39500|314500|354000|02-FEB-2013|0|306600||314500|0|0|2592|27-FEB-2012|2|34||||811|||0|0|0|306600||REAL
16N240983|2014|0|60900|289400|60900|402900|463800|21-MAY-2014|0|352600|21-MAY-2014|402900|0|0|3415|05-MAY-2014|3|90|60900|289400|350300|701|||0|0|0|350300||REAL
16N240992|2014||37900|292400|37900|385500|423400|18-APR-2013|0|330300||385500|0|0|2738|27-FEB-2012|2|34||||811|||0|0|0|330300||REAL
16N241001|2014||40900|244900|40900|296800|337700|02-FEB-2013|0|285800||296800|0|0|2176|09-FEB-2011|2|D||||REV/SYS|||0|0|0|285800||REAL
16N241010|2014||45000|234800|45000|277700|322700|02-FEB-2013|0|279800||276300|1400|0|1935|22-NOV-2010|2|34||||834|||0|0|0|279800||REAL
24R611670|2014||34000|244400|34000|281600|315600|03-APR-2013|0|278400|23-FEB-1999|281600|0|0|2584||2||||||||0|0|0|278400||REAL
24R611681|2014||34000|233200|34000|252900|286900|03-MAY-2013|0|267200||252900|0|0|2304|03-MAY-2013|2|D||||978|||0|0|0|267200||REAL
07G240240|2014||27600|138300|27600|271300|298900|09-FEB-2013|0|145700||271300|0|0|1876|10-SEP-2011|3|OVR|27600|138300|165900|ASR13|||0|0|0|165900||REAL
07G240251|2014||29500|155600|29500|279500|309000|09-FEB-2013|0|157200||279500|0|0|2832||3|OVR|29500|155600|185100|ASR13|||0|0|0|185100||REAL
23T630504|2014||64400|238600|64400|318200|382600|25-MAR-2013|0|259200||318200|0|0|2304|25-MAR-2013|3|D|64400|238600|303000|803|||0|0|0|303000||REAL
23T630513|2014||67200|183300|67200|250500|317700|12-MAR-2013|0|250500||250500|0|0|1688|26-APR-2012|2|33||||756|||0|0|0|250500||REAL
23T630522|2014||53700|277400|53700|306500|360200|25-MAR-2013|0|247500||306500|0|0|2305|25-MAR-2013|3|D|53700|277400|331100|803|||0|0|0|331100||REAL
23T630531|2014||53100|255300|53100|316300|369400|25-MAR-2013|0|256000||316300|0|0|2308|18-JUN-2013|3|OVR|53100|255300|308400|HT401|||0|0|0|308400||REAL
26J220290|2014||34700|84400|34700|115300|150000|02-FEB-2013|0|119100|24-FEB-1999|113800|1470|0|925||2||||||||0|0|0|119100||REAL
15N240063|2014||229600|0|229600|0|229600|05-MAR-2013|0|||0|0|0|0||1|D||||||100|229600|229600|0|229600||REAL
15N320303|2014||12500|0|35700|0|35700|05-APR-2013|0|||0|0|0|0|08-SEP-2013|3|OVR|12500|0|12500|HT401|||0|0|0|12500||REAL
06J521164|2014||28000|78900|28000|64600|92600|02-FEB-2013|0|106900|12-MAY-1999|63200|1360|0|984||2||||||||0|0|0|106900||REAL
12N440756|2014||57600|0|57600|0|57600|11-JAN-2013|0||12-MAY-1999|0|0|0|0||1|||||||100|57600|57600|0|57600||REAL
12N510514|2014|0|35800||35800|221000|256800|09-APR-2014|0|117800|09-APR-2014|220700|310|0|1530|19-SEP-2013|3|62|35800||35800|030|||0|0|0|35800||REAL
09O220168|2014||304200|0|418300|0|418300|16-APR-2013|0|||0|0|0|0|08-SEP-2013|3|OVR|304200|0|304200|HT401|||0|0|0|304200||REAL
10O420133|2014||477600|688900|477600|1681600|2159200|18-MAR-2013|0|||0|0|0|0|18-MAR-2013|3|C16|477600|688900|1166500|032/902|||0|0|0|1166500||REAL
24K421520|2014||53200|72200|53200|104300|157500|03-SEP-2013|0|141100|03-SEP-2013|99600|4710|0|714|08-SEP-2013|3|OVR|53200|72200|125400|HT401|||0|0|0|125400||REAL
24K421531|2014||53200|226700|53200|226700|279900|15-MAR-2013|0|275800||226700|0|0|2054|15-MAR-2013|3|D|53200|226700|279900|824|||0|0|0|279900||REAL
16H111240|2014||7500|67000|7500|104700|112200|29-MAR-2013|0|118900||102100|2610|0|1225|21-MAR-2013|3|D|7500|67000|74500|786|||0|0|0|74500||REAL
16H111231|2014||7500|69300|7500|104700|112200|29-MAR-2013|0|118900||102100|2610|0|1225|21-MAR-2013|3|D|7500|69300|76800|786|||0|0|0|76800||REAL
23O520406|2014||157000|402200|157000|472600|629600|02-FEB-2013|0|559200|25-FEB-1999|472600|0|0|3178||2|D|||||||0|0|0|559200||REAL
18R130637|2014||126100|433400|126100|479200|605300|02-FEB-2013|0|559500|26-APR-1999|474100|5080|0|4530||2|D|||||||0|0|0|559500||REAL
29W320266|2014|D|74300|300700|74300|408900|483200|18-JUN-2014|0|446200|18-JUN-2014|408900|0|0|2496|27-AUG-2014|3|OVR|74300|300700|375000|HT401|||0|0|0|375000||REAL
33J220780|2014||0|0|0|0|0|01-FEB-2013|0|||0|0|0|0||1|D||||||100|0|0|0|0||REAL
22M220215|2014||56500|229600|56500|175900|232400|02-FEB-2013|0|286100|24-FEB-1999|173900|2040|0|962|19-APR-2011|2|D||||816|||0|0|0|286100||REAL
23M510089|2014||68300|451500|68300|435800|504100|18-APR-2013|0|519800|10-APR-1999|435700|60|0|1632|20-FEB-2013|2|90||||828|||0|0|0|519800||REAL
23M530405|2014|0|77500|227400|77500|262000|339500|30-JUL-2014|0|297200|30-JUL-2014|262000|0|0|2567|25-FEB-2011|3|OVR|77500|227400|304900|ASR13|||0|0|0|304900||REAL
23M530872|2014||59200|116300|59200|114900|174100|02-FEB-2013|0|175500|25-FEB-1999|114900|0|0|896|12-MAR-2012|2|57||||811|||0|0|0|175500||REAL
23M540295|2014||73800|208900|73800|183900|257700|02-FEB-2013|0|282700|24-FEB-1999|183300|580|0|1635|10-FEB-2011|2|D||||REV/SYS|||0|0|0|282700||REAL
19M321150|2014||126200|278800|126200|249700|375900|22-APR-2013|0|428300|22-FEB-1999|249700|0|0|2385|13-MAY-2013|3|OVR|126200|278800|405000|HT401|||0|0|0|405000||REAL
21K540493|2014||52300|162700|52300|158200|210500|07-APR-2013|0|215000|25-FEB-1999|158200|0|0|1265||2|D|||||||0|0|0|215000||REAL
20M230153|2014||379200|3064500|379200|1764700|2143900|21-JUL-2014|0|3179600|21-JUL-2014|1750800|13880|0|6371|16-APR-2013|3|01|379200|3064500|3443700|809|||0|0|0|3443700||REAL
21K540837|2014||44100|83200|44100|93600|137700|07-APR-2013|0|127300|24-FEB-1999|93600|0|0|840|09-FEB-2011|2|D||||REV/SYS|||0|0|0|127300||REAL
22M510422|2014||60600|108400|60600|123500|184100|02-FEB-2013|0|169000|25-FEB-1999|123500|0|0|1440||2||||||||0|0|0|169000||REAL
13F520845|2014||13800|38900|13800|56300|70100|08-FEB-2013|0|53300|20-FEB-1999|56300|0|0|1202|01-MAR-2011|3|OVM|13800|38900|52700|ASR13|||0|0|0|52700||REAL
21R140195|2014||51900|162600|51900|156800|208700|02-FEB-2013|0|214500|24-FEB-1999|156800|0|0|1820||2|D|||||||0|0|0|214500||REAL
22J530971|2014||17500|118300|17500|104900|122400|02-FEB-2013|0|135800|25-FEB-1999|104900|0|0|1089||2||||||||0|0|0|135800||REAL
12M120435|2014||14500|64900|14500|66600|81100|03-APR-2013|0|79400|21-FEB-1999|66600|0|0|864|01-JUN-2011|2|86||||028|||0|0|0|79400||REAL
20J311231|2014||45400|190200|45400|212000|257400|02-FEB-2013|0|235600|25-FEB-1999|212000|0|0|1664|20-MAR-2012|2|96||||814|||0|0|0|235600||REAL
22J540033|2014|0|20600|132000|20600|125800|146400|18-FEB-2014|0|152600|18-FEB-2014|125800|0|0|1256|02-OCT-2013|3|96|20600|132000|152600|801|||0|0|0|152600||REAL
20J311404|2014||53200|191800|53200|178700|231900|02-FEB-2013|0|245000|24-FEB-1999|178700|0|0|1215||2||||||||0|0|0|245000||REAL
12M130739|2014|0|9200|56800|9200|59600|68800|09-APR-2014|0|60000|09-APR-2014|59600|0|0|630|12-FEB-2014|3|96|9200|56800|66000|801|||0|0|0|66000||REAL
21Q630051|2014||131200|178500|131200|204700|335900|02-FEB-2013|0|309700|24-FEB-1999|204700|0|0|1609|29-NOV-2012|2|85||||756|||0|0|0|309700||REAL
19S310624|2014||59400|185600|59400|213300|272700|02-FEB-2013|0|245000|22-FEB-1999|213300|0|0|1512||2|D|||||||0|0|0|245000||REAL
12H130751|2014||10400|44000|10400|39200|49600|04-MAR-2013|0|58100|21-FEB-1999|39200|0|0|1132|01-MAR-2013|3|D|10400|44000|54400|826|||0|0|0|54400||REAL
29W640823|2014||38000|128400|38000|172400|210400|05-MAR-2013|0|166400|24-FEB-1999|172400|0|0|1553||2||||||||0|0|0|166400||REAL
29W641224|2014||37100|170800|37100|214700|251800|02-FEB-2013|0|207900|24-FEB-1999|214700|0|0|2512|14-OCT-2011|2|90||||798|||0|0|0|207900||REAL
29X341033|2014||15200|0|15200|0|15200|11-JAN-2013|0||24-FEB-1999|0|0|0|0||1||||||||0|0|0|15200||REAL
06K510493|2014||21900|68500|21900|74600|96500|02-FEB-2013|0|90400|18-FEB-1999|74400|150|0|1025||2||||||||0|0|0|90400||REAL
08J120864|2014||19700|53800|19700|64600|84300|02-FEB-2013|0|73500|20-FEB-1999|60500|4110|0|1073||2||||||||0|0|0|73500||REAL
09H430068|2014||19200|63400|19200|57300|76500|02-FEB-2013|0|82600|19-FEB-1999|56800|510|0|1066||2||||||||0|0|0|82600||REAL
09J520924|2014||16300|51400|16300|56500|72800|02-FEB-2013|0|67700|20-FEB-1999|54600|1880|0|792||2|D|||||||0|0|0|67700||REAL
09J610728|2014|D|18400|59600|18400|65200|83600|02-FEB-2013|0|78000|20-FEB-1999|64200|980|0|1060|27-AUG-2014|3|OVR|18400|59600|78000|HT401|||0|0|0|78000||REAL
21K540042|2014||51000|142200|51000|117400|168400|07-APR-2013|0|193200|24-FEB-1999|117400|0|0|1265||2|D|||||||0|0|0|193200||REAL
11N120583|2014|0|31100|128200|31100|154900|186000|16-JAN-2014|0|160700|16-JAN-2014|154900|0|0|1802|03-JAN-2014|3|85|31100|128200|159300|801|||0|0|0|159300||REAL
19M320913|2014||124900|135200|124900|123000|247900|02-FEB-2013|0|260100|17-FEB-1999|123000|0|0|960|09-FEB-2011|2|D||||REV/SYS|||0|0|0|260100||REAL
11M240501|2014||11400|0|11400|0|11400|01-FEB-2013|0||21-FEB-1999|0|0|0|0||1|D||||||100|11400|11400|0|11400||REAL
19K240914|2014||2500|0|2500|0|2500|01-FEB-2013|0|||0|0|0|0||1|D||||||100|2500|2500|0|2500||REAL
19K330963|2014||176800|444900|176800|395100|571900|02-FEB-2013|0|621700|22-FEB-1999|395100|0|0|2575||2||||||||0|0|0|621700||REAL
19K340984|2014||55700|124300|55700|178700|234400|03-MAY-2013|0|195000|18-FEB-1999|163500|0|0|1697|13-MAY-2013|3|OVR|55700|124300|180000|HT401|||0|0|0|180000||REAL
12J330853|2014||7700|8800|7700|12900|20600|02-FEB-2013|0|16500|21-FEB-1999|12900|0|0|672|09-FEB-2011|2|D||||REV/SYS|||0|0|0|16500||REAL
12J441441|2014||1400|0|1400|0|1400|19-NOV-2012|0|||0|0|0|0|22-FEB-2011|1|D||||978||100|1400|1400|0|1400||
12J441870|2014||1700|0|1700|0|1700|19-NOV-2012|0||21-FEB-1999|0|0|0|0|22-FEB-2011|1|D||||978|||0|0|0|1700||REAL
12J512183|2014||900|0|900|0|900|19-NOV-2012|0|||0|0|0|0|22-FEB-2011|1|D||||978|||0|0|0|900||REAL
29H440827|2014||23200|100500|23200|122600|145800|09-FEB-2013|0|127600|24-FEB-1999|122600|0|0|1075||3|OVR|23200|100500|123700|ASR13|||0|0|0|123700||REAL
29H440836|2014||23200|102500|23200|144900|168100|02-FEB-2013|0|125700|24-FEB-1999|144900|0|0|1075||2|D|||||||0|0|0|125700||REAL
29K331600|2014||9800|69200|9800|66400|76200|13-FEB-2013|0|62300|24-FEB-1999|65800|640|0|868|13-FEB-2013|3|D|9800|69200|79000|831|||0|0|0|79000||REAL
29K331633|2014||9700|68600|9700|65000|74700|13-FEB-2013|0|65900|24-FEB-1999|65000|0|0|868|13-FEB-2013|3|D|9700|68600|78300|831|||0|0|0|78300||REAL
29K331644|2014||9700|67500|9700|67200|76900|13-FEB-2013|0|63800|24-FEB-1999|67200|0|0|868|13-FEB-2013|3|D|9700|67500|77200|831|||0|0|0|77200||REAL
29K121061|2014||27100|214700|27100|192200|219300|02-FEB-2013|0|241800|24-FEB-1999|192200|0|0|1892||2||||||||0|0|0|241800||REAL
29K121072|2014||27100|184900|27100|160300|187400|02-FEB-2013|0|212000|20-JUL-1999|160300|0|0|1883||2||||||||0|0|0|212000||REAL
29K121083|2014||27000|202800|27000|215000|242000|02-FEB-2013|0|229800|24-FEB-1999|215000|30|0|2058||2||||||||0|0|0|229800||REAL
29K121094|2014||25400|154300|25400|133700|159100|02-FEB-2013|0|179700|24-FEB-1999|133700|30|0|1454|15-OCT-2012|2|85||||831|||0|0|0|179700||REAL
29K121104|2014||25500|170400|25500|148300|173800|02-FEB-2013|0|195900|24-FEB-1999|148300|0|0|1728||2||||||||0|0|0|195900||REAL
29K121115|2014||26200|163000|26200|148900|175100|09-FEB-2013|0|190500|24-FEB-1999|148900|0|0|1436|31-JAN-2013|3|OVR|26200|163000|189200|ASR13|||0|0|0|189200||REAL
29K121126|2014||24200|154500|24200|138700|162900|02-FEB-2013|0|178700|24-FEB-1999|138700|30|0|1376||2|D|||||||0|0|0|178700||REAL
29K121137|2014||26300|181600|26300|175400|201700|02-FEB-2013|0|207900|24-FEB-1999|175400|0|0|2256||2||||||||0|0|0|207900||REAL
29K121148|2014||26100|149900|26100|137600|163700|02-FEB-2013|0|176000|24-FEB-1999|137600|0|0|1420||2|D|||||||0|0|0|176000||REAL
30K440032|2014|0|24500|161400|24500|160300|184800|08-JAN-2014|0|194600|08-JAN-2014|160300|0|0|1316|18-OCT-2013|3|11|24500|161400|185900|828|||0|0|0|185900||REAL
30K440160|2014||24500|143800|24500|88300|112800|05-MAR-2013|0|168300|24-FEB-1999|88300|0|0|925||2||||||||0|0|0|168300||REAL
27O620652|2014||26700|90400|26700|95400|122100|26-MAR-2013|0|57500|23-FEB-1999|95400|0|0|1020|26-MAR-2013|3|D|26700|90400|117100|803|||0|0|0|117100||REAL
30K440391|2014||26900|162200|26900|151900|178800|02-FEB-2013|0|189100|24-FEB-1999|151900|0|0|1366|09-FEB-2011|2|D||||REV/SYS|||0|0|0|189100||REAL
27P110086|2014||9300|131700|9300|117600|126900|02-FEB-2013|0|141000|24-FEB-1999|117600|0|0|1260|25-MAY-2012|2|96||||810|||0|0|0|141000||REAL
30K440830|2014||25000|118000|25000|127600|152600|02-FEB-2013|0|143000|24-FEB-1999|127600|0|0|1248||2||||||||0|0|0|143000||REAL
27G440608|2014||22000|13800|22000|14600|36600|08-MAR-2013|0|30800|23-FEB-1999|14200|430|0|448|25-FEB-2013|3|D|22000|13800|35800|816|||0|0|0|35800||REAL
25J240352|2014||21600|88200|21600|132100|153700|02-FEB-2013|0|109800|24-FEB-1999|132100|0|0|1008||2|D|||||||0|0|0|109800||REAL
25J240781|2014||38100|75300|38100|81200|119300|02-FEB-2013|0|113400|23-FEB-1999|81200|0|0|1040|13-NOV-2012|2|34||||816|||0|0|0|113400||REAL
25J240880|2014||38100|67900|38100|93300|131400|02-FEB-2013|0|106000|23-FEB-1999|93300|0|0|972|23-APR-2012|2|85||||828|||0|0|0|106000||REAL
23V521330|2014||44800|162100|44800|192600|237400|02-FEB-2013|0|206900|25-FEB-1999|192600|0|0|1710|10-FEB-2011|2|85||||823|||0|0|0|206900||REAL
23V521561|2014||56500|273700|56500|302800|359300|05-MAR-2013|0|330200|25-FEB-1999|302800|0|0|3072||2||||||||0|0|0|330200||REAL
23V530305|2014||34800|136600|34800|147300|182100|02-FEB-2013|0|171400|25-FEB-1999|147300|0|0|1270||2||||||||0|0|0|171400||REAL
23V530592|2014||54400|187000|54400|220000|274400|02-FEB-2013|0|241400|25-FEB-1999|220000|0|0|2360||2|D|||||||0|0|0|241400||REAL
23V530754|2014||50100|179900|50100|199700|249800|02-FEB-2013|0|230000|24-FEB-1999|199700|0|0|1974|10-FEB-2011|2|85||||823|||0|0|0|230000||REAL
23V530947|2014||51400|198100|51400|225700|277100|02-FEB-2013|0|249500|24-FEB-1999|225700|0|0|1546||2||||||||0|0|0|249500||REAL
23V531203|2014||31900|139000|31900|176300|208200|02-FEB-2013|0|170900|26-FEB-1999|176300|0|0|1497||2||||||||0|0|0|170900||REAL
23V531405|2014||46000|184000|46000|228000|274000|19-MAR-2013|0|230000|25-FEB-1999|228000|0|0|2502|10-MAY-2012|2|85||||756|||0|0|0|230000||REAL
23V531432|2014||51100|171000|51100|208400|259500|02-FEB-2013|0|222100|25-FEB-1999|208400|0|0|905||2||||||||0|0|0|222100||REAL
23V540151|2014||33000|186500|33000|203600|236600|02-FEB-2013|0|219500|26-FEB-1999|203600|0|0|2032||2|D|||||||0|0|0|219500||REAL
23V540294|2014||37800|148800|37800|181600|219400|17-SEP-2013|0|186600|25-FEB-1999|181600|0|0|1464|23-JUN-2011|3|OVR|37800|148800|186600||||0|0|0|186600||REAL
23V540393|2014||38500|181100|38500|260500|299000|02-FEB-2013|0|219600|25-FEB-1999|260500|0|0|1080||2||||||||0|0|0|219600||REAL
24R130090|2014||34100|157900|34100|160400|194500|02-FEB-2013|0|192000|23-FEB-1999|160400|0|0|1970||2||||||||0|0|0|192000||REAL
27J431194|2014||50100|168000|50100|165600|215700|02-FEB-2013|0|218100|23-FEB-1999|165600|0|0|1380|09-FEB-2011|2|D||||REV/SYS|||0|0|0|218100||REAL
08F220321|2014||16700|70300|16700|64800|81500|02-FEB-2013|0|87000|20-FEB-1999|64800|0|0|1060||2||||||||0|0|0|87000||REAL
34J431167|2014|0|54700|224000|54700|264800|319500|11-APR-2014|0|328200|11-APR-2014|264800|0|0|2497|07-MAR-2014|3|85|54700|224000|278700|983|||0|0|0|278700||REAL
34J431178|2014||52100|288700|52100|259700|311800|02-FEB-2013|0|340800|24-FEB-1999|259700|0|0|2574||2|D|||||||0|0|0|340800||REAL
34J431189|2014||55400|283800|55400|259900|315300|02-FEB-2013|0|339200|24-FEB-1999|259900|0|0|2566||2|D|||||||0|0|0|339200||REAL
34J431190|2014||54800|259900|54800|234400|289200|02-FEB-2013|0|314700|24-FEB-1999|234400|0|0|2520||2||||||||0|0|0|314700||REAL
34J431200|2014||63000|267300|63000|244800|307800|02-FEB-2013|0|330300|24-FEB-1999|244800|0|0|2432||2|D|||||||0|0|0|330300||REAL
34J431211|2014||54900|256200|54900|241300|296200|02-FEB-2013|0|311100|24-FEB-1999|241300|0|0|2520||2|D|||||||0|0|0|311100||REAL
34J630487|2014||57600|165200|57600|186600|244200|02-FEB-2013|0|222800|24-FEB-1999|186600|0|0|2318||2||||||||0|0|0|222800||REAL
34J630520|2014||50700|139700|50700|168700|219400|02-FEB-2013|0|190400|24-FEB-1999|168700|0|0|1881||2||||||||0|0|0|190400||REAL
34J630498|2014||57600|156000|57600|181500|239100|17-SEP-2013|0|213600|24-FEB-1999|181500|0|0|2268|10-SEP-2011|3|OVR|57600|156000|213600||||0|0|0|213600||REAL
34J630502|2014||44100|178700|44100|186900|231000|17-SEP-2013|0|222800|24-FEB-1999|186900|0|0|2318|10-SEP-2011|3|OVR|44100|178700|222800||||0|0|0|222800||REAL
34J630511|2014||56400|135800|56400|177600|234000|02-FEB-2013|0|192200|24-FEB-1999|177600|0|0|1929||2|D|||||||0|0|0|192200||REAL
34J630531|2014||50700|171000|50700|186000|236700|02-FEB-2013|0|221700|10-APR-1999|185900|130|0|2318||2||||||||0|0|0|221700||REAL
34J630542|2014||56400|180300|56400|185700|242100|02-FEB-2013|0|236700|24-FEB-1999|185700|0|0|2268||2||||||||0|0|0|236700||REAL
34J630564|2014||57600|160400|57600|184500|242100|02-FEB-2013|0|218000|24-FEB-1999|184500|0|0|2268||2|D|||||||0|0|0|218000||REAL
34J630575|2014||57600|155900|57600|188200|245800|02-FEB-2013|0|213500|24-FEB-1999|188200|0|0|2150||2||||||||0|0|0|213500||REAL
34J630586|2014||44100|156400|44100|185900|230000|02-FEB-2013|0|200500|24-FEB-1999|185900|0|0|1800||2||||||||0|0|0|200500||REAL
21J330451|2014||28000|132740|28000|113100|141100|13-FEB-2013|0|186900|25-FEB-1999|113100|0|0|1562|12-FEB-2013|3|OVR|28000|132740|160740|30|||0|0|0|160740||REAL
21J410441|2014||716600|132500|716600|132500|849100|05-MAR-2013|0|||0|132500|0|0|10-SEP-2011|1|D||||SYS|||0|0|0|849100||REAL
21J420404|2014||17100|88500|17100|66600|83700|05-MAR-2013|0|105600|24-FEB-1999|66600|20|0|990||2||||||||0|0|0|105600||REAL
21K110434|2014||25300|65400|25300|63100|88400|20-APR-2013|0|89900|25-FEB-1999|63100|0|0|875||3|OVR|25300|65400|90700|ASR13|||0|0|0|90700||REAL
21K120370|2014||35300|78300|35300|94000|129300|20-APR-2013|0|126300|24-FEB-1999|94000|30|0|884|09-APR-2013|3|D|35300|78300|113600|978|||0|0|0|113600||REAL
21K140620|2014||54500|96600|54500|86100|140600|02-FEB-2013|0|151100|25-FEB-1999|86100|0|0|1120|17-MAR-2011|2|D||||798|||0|0|0|151100||REAL
21K240409|2014||54300|111700|54300|64000|118300|07-APR-2013|0|166000|25-FEB-1999|59600|4380|0|1144||2||||||||0|0|0|166000||REAL
21K330333|2014||53000|115800|53000|83400|136400|07-APR-2013|0|168800|25-FEB-1999|81500|1910|0|1092|09-FEB-2011|2|D||||REV/SYS|||0|0|0|168800||REAL
21K340172|2014||63000|4900|63000|4900|67900|22-APR-2013|0|||0|4850|0|0|22-APR-2013|1|D||||901|||0|0|0|67900||REAL
21K340976|2014||44400|165600|44400|115100|159500|07-APR-2013|0|197500|25-FEB-1999|115100|0|0|1240|13-FEB-2013|3|OVR|44400|165600|210000|978|||0|0|0|210000||REAL
21K520066|2014||52200|186000|52200|144300|196500|07-APR-2013|0|238200|25-FEB-1999|144300|0|0|1502||2|D|||||||0|0|0|238200||REAL
21K630088|2014|0|48400|86600|48400|118100|166500|30-JAN-2015|0|163600|30-JAN-2015|118100|0|0|1298|23-JAN-2015|3|S97|48400|86600|135000|STC|||0|0|0|135000||REAL
28P331303|2014||25400|128100|25400|143600|169000|02-FEB-2013|0|153500|24-FEB-1999|143600|0|0|1036||2|D|||||||0|0|0|153500||REAL
21P240147|2014||99000|247700|99000|253800|352800|02-FEB-2013|0|346700|25-FEB-1999|253800|0|0|2340||2|D|||||||0|0|0|346700||REAL
21P330071|2014||113600|352400|113600|349500|463100|19-MAR-2013|0|466000|25-FEB-1999|349500|0|0|3648||2|D|||||||0|0|0|466000||REAL
12J610577|2014||12000|36900|12000|31200|43200|08-FEB-2013|0|44400|21-FEB-1999|31200|0|0|1080||3|OVM|12000|36900|48900|ASR13|||0|0|0|48900||REAL
21T610614|2014||48600|131900|48600|163300|211900|12-APR-2013|0|181600|25-FEB-1999|163300|0|0|1697|13-MAY-2013|3|OVR|48600|131900|180500|HT401|||0|0|0|180500||REAL
21T610751|2014||49900|174300|49900|172900|222800|02-FEB-2013|0|224200|25-FEB-1999|172900|0|0|2088||2||||||||0|0|0|224200||REAL
12J610852|2014||14100|54600|14100|50300|64400|09-FEB-2013|0|68400|20-FEB-1999|50300|0|0|1511||3|OVR|14100|54600|68700|ASR13|||0|0|0|68700||REAL
21T610926|2014|4|56400|195400|56400|194800|251200|05-OCT-2015|0|248400|05-OCT-2015|194800|0|0|2400|05-OCT-2015|3|OVR|56400|195400|251800|HT11|||0|0|0|251800||REAL
19V520127|2014||108800|333200|108800|365500|474300|27-APR-2013|0|462800|22-FEB-1999|365500|0|0|3092|26-APR-2013|3|D|108800|333200|442000|028|||0|0|0|442000||REAL
12J611039|2014||12600|34600|12600|29000|41600|08-FEB-2013|0|45500|20-FEB-1999|29000|0|0|936||3|OVM|12600|34600|47200|ASR13|||0|0|0|47200||REAL
13G210073|2014||7400|36000|7400|37400|44800|19-MAR-2013|0|27900|20-FEB-1999|37400|0|0|768|13-MAR-2013|3|D|7400|36000|43400|984|||0|0|0|43400||REAL
27J240981|2014||53200|108800|53200|169000|222200|02-FEB-2013|0|162000||169000|0|0|1264||2|D|||||||0|0|0|162000||REAL
27J240970|2014||53600|93900|53600|162200|215800|17-SEP-2013|0|147500||162200|0|0|1264|10-SEP-2011|3|OVR|53600|93900|147500||||0|0|0|147500||REAL
27J240952|2014||56500|106400|56500|171400|227900|02-FEB-2013|0|162900||171400|0|0|1278|09-FEB-2011|2|S85||||REV/SYS|||0|0|0|162900||REAL
27J240961|2014||55000|124800|55000|195300|250300|02-FEB-2013|0|179800||195300|0|0|1540||2|D|||||||0|0|0|179800||REAL
27J240934|2014||48800|89600|48800|162800|211600|02-FEB-2013|0|138400||162800|0|0|1288||2|D|||||||0|0|0|138400||REAL
12O230143|2014||20600|84800|20600|96100|116700|02-FEB-2013|0|105400|21-FEB-1999|96100|0|0|952|07-FEB-2012|2|03||||801|||0|0|0|105400||REAL
22K621300|2014||66700|61700|66700|77300|144000|03-APR-2013|0|128400|25-FEB-1999|77300|0|0|610||2||||||||0|0|0|128400||REAL
12N411624|2014||30600|95800|30600|141200|171800|02-FEB-2013|0|126400|21-FEB-1999|141200|0|0|1264|18-FEB-2011|2|85||||834|||0|0|0|126400||REAL
22K621652|2014||68500|242800|68500|251600|320100|03-APR-2013|0|311300|25-FEB-1999|251600|0|0|1996|09-FEB-2011|2|D||||REV/SYS|||0|0|0|311300||REAL
12N411880|2014||28200|125200|28200|149900|178100|02-FEB-2013|0|153400|20-FEB-1999|149900|0|0|1288||2|D|||||||0|0|0|153400||REAL
20K121352|2014||111900|197300|111900|177400|289300|02-FEB-2013|0|309200|25-FEB-1999|177400|0|0|1458||2||||||||0|0|0|309200||REAL
12N412287|2014||30600|101700|30600|140700|171300|02-FEB-2013|0|132300|21-FEB-1999|140700|0|0|1264|18-FEB-2011|2|85||||826|||0|0|0|132300||REAL
20K121664|2014||133300|219900|133300|211200|344500|02-FEB-2013|0|353200|24-FEB-1999|211200|0|0|1512||2||||||||0|0|0|353200||REAL
20K121682|2014||105200|188100|105200|207000|312200|02-FEB-2013|0|293300|25-FEB-1999|207000|0|0|1255||2||||||||0|0|0|293300||REAL
12N412551|2014||33700|112700|33700|160100|193800|02-FEB-2013|0|146400|21-FEB-1999|160100|0|0|1496|18-FEB-2011|2|85||||826|||0|0|0|146400||REAL
20K130024|2014||176600|202400|176600|252900|429500|02-FEB-2013|0|379000|25-FEB-1999|252900|0|0|2501||2||||||||0|0|0|379000||REAL
22K630793|2014||129700|214600|129700|232300|362000|03-APR-2013|0|344300|25-FEB-1999|232300|0|0|2560||2||||||||0|0|0|344300||REAL
13G121207|2014|0|9500|29900|9500|26600|36100|25-APR-2014|0|28000|25-APR-2014|26600|0|0|850|21-NOV-2013|3|96|9500|29900|39400|786|||0|0|0|39400||REAL
12O120208|2014||26100|119800|26100|140200|166300|02-FEB-2013|0|145900|21-FEB-1999|140200|0|0|1295|02-MAY-2012|2|03||||030|||0|0|0|145900||REAL
12O120363|2014||24800|114000|24800|111600|136400|02-FEB-2013|0|138800|20-FEB-1999|111600|0|0|1107|02-MAY-2012|2|03||||030|||0|0|0|138800||REAL
18R110204|2014||181500|358000|181500|512200|693700|02-FEB-2013|0|539500||512200|0|0|3070|13-MAY-2013|3|OVR|181500|358000|539500|HT401|||0|0|0|539500||REAL
18R110213|2014|1|152300|671200|152300|517500|669800|19-DEC-2014|0|487300|09-DEC-2014|517500|0|0|3102|10-OCT-2012|3|01|152300|671200|823500|OCC2014|||0|0|0|823500||REAL
18R110222|2014||153900|0|153900|0|153900|12-FEB-2013|0|||0|0|0|0|10-SEP-2011|1|D||||978|||0|0|0|153900||REAL
18R110231|2014||180500|463900|180500|463900|644400|02-FEB-2013|0|518100||463900|0|0|3117||1||||||||0|0|0|644400||REAL
18R110240|2014||174700|537500|174700|537500|712200|02-FEB-2013|0|551300||537500|0|0|3204|10-FEB-2011|1|D||||REV/SYS|||0|0|0|712200||REAL
18R110251|2014||175700|527800|175700|527800|703500|02-FEB-2013|0|542100||527800|0|0|3396||1||||||||0|0|0|703500||REAL
18R110262|2014||166400|555300|166400|555300|721700|02-FEB-2013|0|629700||555300|0|0|2997||1||||||||0|0|0|721700||REAL
18R110273|2014||198000|516000|198000|516000|714000|09-MAY-2013|0|549900||516000|0|0|3322|09-MAY-2013|3|D|198000|516000|714000|824|||0|0|0|714000||REAL
06J420911|2014||200|0|200|0|200|24-MAY-2013|0||24-MAY-2013|0|0|0|0|23-MAY-2013|1|D0||||901|||0|0|0|200||REAL
26L331091|2014||144600|1808700|144600|1808700|1953300|01-FEB-2013|0|||0|1791110|0|0|10-FEB-2011|1|D||||REV/SYS||100|1953300|144600|1808700|1953300||REAL
32K130601|2014||184500|35200|184500|35200|219700|05-MAR-2013|0||24-FEB-1999|0|0|0|0|19-NOV-2012|1|35||||959|||0|0|0|219700||REAL
18R110284|2014||181500|384200|181500|557600|739100|17-SEP-2013|0|565700||557600|0|0|3225|10-SEP-2011|3|OVR|181500|384200|565700||||0|0|0|565700||REAL
18R110295|2014|1|181500|422700|181500|588400|769900|07-MAR-2014|0|570500|07-MAR-2014|588400|0|0|3328|19-FEB-2014|3|13|181500|422700|604200|823|||0|0|0|604200||REAL
25M640441|2014||24600|0|15700|0|15700|10-SEP-2013|0|||0|0|0|0|08-SEP-2013|3|OVR|24600|0|24600|HT401|||0|0|0|24600||REAL
18K130278|2014||156600|462700|156600|351900|508500|02-FEB-2013|0|619300|22-FEB-1999|350100|1840|0|2928|26-APR-2011|2|D||||809|||0|0|0|619300||REAL
24O530213|2014||250900|450000|250900|629000|879900|02-FEB-2013|0|700900||629000|0|0|3388|09-FEB-2011|2|D||||REV/SYS|||0|0|0|700900||REAL
26U620082|2014||125600|282500|125600|346700|472300|02-FEB-2013|0|408100|24-FEB-1999|346700|0|0|2708|10-FEB-2011|2|D||||REV/SYS|||0|0|0|408100||REAL
29K331611|2014||9800|68100|9800|68700|78500|14-FEB-2013|0|60700|24-FEB-1999|68000|680|0|868|13-FEB-2013|3|D|9800|68100|77900|831|||0|0|0|77900||REAL
26J630370|2014|0|37200|63400|37200|123700|160900|20-MAR-2014|0|124000|20-MAR-2014|123700|0|0|960|13-JAN-2014|3|34|37200|63400|100600|816|||0|0|0|100600||REAL
26J630721|2014||31900|62900|31900|95500|127400|02-FEB-2013|0|94800|23-FEB-1999|95400|100|0|960|27-APR-2012|2|34||||828|||0|0|0|94800||REAL
26J631063|2014||45500|78900|45500|103400|148900|02-FEB-2013|0|124400|24-FEB-1999|103400|0|0|1073||2||||||||0|0|0|124400||REAL
31J530111|2014||33700|70100|33700|106800|140500|02-FEB-2013|0|103800|24-FEB-1999|106800|0|0|1202||2||||||||0|0|0|103800||REAL
14L521499|2014||16500|26500|16500|35000|51500|08-FEB-2013|0|42000|21-FEB-1999|33600|1420|0|875|05-DEC-2012|3|OVM|16500|26500|43000|ASR13|||0|0|0|43000||REAL
27L630852|2014||34500|91600|34500|107800|142300|02-FEB-2013|0|126100|23-FEB-1999|107800|0|0|1026||2||||||||0|0|0|126100||REAL
29K430248|2014||16100|134300|16100|138400|154500|02-FEB-2013|0|150400|24-FEB-1999|138200|170|0|1898||2||||||||0|0|0|150400||REAL
29K410239|2014||48500|70900|48500|44300|92800|02-FEB-2013|0|119400|24-FEB-1999|42300|2030|0|910||2||||||||0|0|0|119400||REAL
29K420216|2014||43900|188900|43900|248300|292200|29-MAR-2013|0|211300|24-FEB-1999|242200|6110|0|1566|06-MAR-2013|3|D|43900|188900|232800|828|||0|0|0|232800||REAL
29K420711|2014||27100|153400|27100|151800|178900|02-FEB-2013|0|180500|24-FEB-1999|151500|330|0|1770||2|D|||||||0|0|0|180500||REAL
29K440720|2014||21900|176100|21900|173500|195400|02-FEB-2013|0|198000|24-FEB-1999|167200|6310|0|1194||2||||||||0|0|0|198000||REAL
29K510175|2014||33800|123300|33800|107400|141200|02-FEB-2013|0|157100|24-FEB-1999|105100|2310|0|1416|10-FEB-2011|2|D||||REV/SYS|||0|0|0|157100||REAL
26L430970|2014||32300|247400|32300|308500|340800|02-FEB-2013|0|279700|24-FEB-1999|308500|0|0|2761|14-JAN-2011|2|D||||814|||0|0|0|279700||REAL
31K140667|2014||37100|144500|37100|199900|237000|19-MAR-2013|0|181600|24-FEB-1999|199900|0|0|1524||2|D|||||||0|0|0|181600||REAL
28H331461|2014||32200|54000|32200|61500|93700|02-FEB-2013|0|86200|24-FEB-1999|61500|0|0|1450|09-FEB-2011|2|D||||REV/SYS|||0|0|0|86200||REAL
26K530576|2014||61200|165500|61200|187600|248800|02-FEB-2013|0|226700|10-APR-1999|187600|0|0|1394||2||||||||0|0|0|226700||REAL
26K540344|2014||60300|218200|60300|291200|351500|02-FEB-2013|0|278500|23-FEB-1999|291200|0|0|2236||2|D|||||||0|0|0|278500||REAL
23S331505|2014|1|59800|164000|59800|215200|275000|18-MAR-2014|0|221600|18-MAR-2014|215200|0|0|1492|30-JAN-2014|3|33|59800|164000|223800|803|||0|0|0|223800||REAL
23S331514|2014|1|50800|196900|50800|196900|247700|19-DEC-2014|0|237700|09-DEC-2014|196900|0|0|1520|23-MAY-2013|3|01|50800|196900|247700|OCC2014|||0|0|0|247700||REAL
13P341207|2014||12600|54800|12600|94100|106700|04-MAY-2013|0|67400|21-FEB-1999|93600|450|0|930|04-MAY-2013|2|D||||976|||0|0|0|67400||REAL
13P341344|2014||15600|62200|15600|100700|116300|05-FEB-2013|0|81600|21-FEB-1999|100200|450|0|978|09-FEB-2011|3|OVM|15600|62200|77800|ASR13|||0|0|0|77800||REAL
13P620735|2014||14100|64500|14100|100000|114100|04-MAY-2013|0|78600|21-FEB-1999|99500|450|0|978|04-MAY-2013|2|D||||976|||0|0|0|78600||REAL
13P640223|2014||30400|113800|30400|129500|159900|02-FEB-2013|0|144200|21-FEB-1999|129500|0|0|1210||2||||||||0|0|0|144200||REAL
14G110628|2014|0|6800|19200|6800|44700|51500|13-DEC-2013|0|34800|13-DEC-2013|44700|0|0|1056|15-NOV-2013|3|85|6800|19200|26000|786|||0|0|0|26000||REAL
14G111810|2014||10200|38500|10200|54600|64800|08-FEB-2013|0|45100|20-FEB-1999|54600|0|0|720|09-FEB-2011|3|OVM|10200|38500|48700|ASR13|||0|0|0|48700||REAL
14G112493|2014||30400|6000|30400|6000|36400|08-FEB-2013|0|||0|6020|0|0||1|D||||ASR13||100|36400|30400|6000|36400||REAL
14G120647|2014||7200|35700|7200|49700|56900|08-FEB-2013|0|41300|21-FEB-1999|49700|0|0|840|01-MAR-2011|3|OVM|7200|35700|42900|ASR13|||0|0|0|42900||REAL
14G121260|2014||8200|23800|8200|59900|68100|08-FEB-2013|0|45800|21-FEB-1999|59900|0|0|910|08-SEP-2013|3|OVR|8200|23800|32000|HT401|||0|0|0|32000||REAL
14G121774|2014|0|5100|27700|5100|44200|49300|27-MAY-2014|0|25900|27-MAY-2014|44200|0|0|888|27-MAY-2014|3||5100|27700|32800|ASR13|||0|0|0|32800||REAL
14G130107|2014||8200|30500|8200|44500|52700|08-FEB-2013|0|37000|21-FEB-1999|44500|0|0|864|09-FEB-2011|3|OVM|8200|30500|38700|ASR13|||0|0|0|38700||REAL
13G610099|2014||10200|29600|10200|26300|36500|19-MAR-2013|0|23000|20-FEB-1999|26300|0|0|864|13-MAR-2013|3|D|10200|29600|39800|984|||0|0|0|39800||REAL
31M120740|2014||77500|131500|77500|190000|267500|02-FEB-2013|0|209000||190000|0|0|1438|09-FEB-2011|2|D||||REV/SYS|||0|0|0|209000||REAL
18K633045|2014||74200|201600|74200|232700|306900|02-FEB-2013|0|275800|22-FEB-1999|229800|2890|0|1550|30-NOV-2012|2|96||||824|||0|0|0|275800||REAL
31M120759|2014||77500|104100|77500|187600|265100|02-FEB-2013|0|181600||187600|0|0|1438||2||||||||0|0|0|181600||REAL
31M120768|2014||70400|107400|70400|185500|255900|02-FEB-2013|0|177800||185500|0|0|1438||2|D|||||||0|0|0|177800||REAL
18K633078|2014||74200|193900|74200|190000|264200|02-FEB-2013|0|268100|22-FEB-1999|187200|2750|0|1755||2|D|||||||0|0|0|268100||REAL
18K633089|2014||74200|170800|74200|182600|256800|19-FEB-2013|0|279000|21-FEB-1999|179700|2900|0|1680|13-FEB-2013|3|OVR|74200|170800|245000|978|||0|0|0|245000||REAL
28W320441|2014||36200|176000|36200|219700|255900|02-FEB-2013|0|212200|24-FEB-1999|219700|0|0|2592||2|D|||||||0|0|0|212200||REAL
28W320452|2014||36200|136800|36200|157700|193900|05-MAR-2013|0|173000||157700|0|0|1524||2||||||||0|0|0|173000||REAL
28W320463|2014||36600|165400|36600|214300|250900|02-FEB-2013|0|202000|24-FEB-1999|214300|0|0|2100||2||||||||0|0|0|202000||REAL
28W320474|2014||36800|133600|36800|179200|216000|05-MAR-2013|0|170400|24-FEB-1999|179200|0|0|1545||2|D|||||||0|0|0|170400||REAL
29J610319|2014||18800|95700|18800|129800|148600|02-FEB-2013|0|114500|24-FEB-1999|129500|330|0|1331|09-FEB-2011|2|D||||REV/SYS|||0|0|0|114500||REAL
29J610320|2014||18800|114500|18800|180600|199400|02-FEB-2013|0|133300|24-FEB-1999|180400|230|0|1278|09-FEB-2011|2|D||||REV/SYS|||0|0|0|133300||REAL
29J610342|2014||18600|109000|18600|153300|171900|02-FEB-2013|0|127600|24-FEB-1999|153300|0|0|1696|09-FEB-2011|2|D||||REV/SYS|||0|0|0|127600||REAL
29J610375|2014||29000|91800|29000|102100|131100|02-FEB-2013|0|120800|24-FEB-1999|102100|0|0|1036||2||||||||0|0|0|120800||REAL
29H540330|2014||34700|64100|34700|104600|139300|02-FEB-2013|0|98800|24-FEB-1999|104600|0|0|1124||2||||||||0|0|0|98800||REAL
29H540341|2014||22700|66300|22700|92000|114700|02-FEB-2013|0|89000|24-FEB-1999|92000|0|0|912||2||||||||0|0|0|89000||REAL
29H540363|2014||22700|55900|22700|83900|106600|02-FEB-2013|0|78600|24-FEB-1999|83700|170|0|864||2||||||||0|0|0|78600||REAL
29H540374|2014||19700|57300|19700|83100|102800|02-FEB-2013|0|77000|24-FEB-1999|83000|50|0|864||2|D|||||||0|0|0|77000||REAL
29H540385|2014||18800|51400|18800|67300|86100|02-FEB-2013|0|70200|24-FEB-1999|67300|0|0|864|01-MAR-2011|2|D||||REV/SYS|||0|0|0|70200||REAL
29H540396|2014||1000|0|1000|0|1000|20-NOV-2012|0|||0|0|0|0||1|D|||||||0|0|0|1000||REAL
29H540404|2014||12200|0|12200|0|12200|28-NOV-2012|0||24-FEB-1999|0|0|0|0|16-OCT-2012|1|96||||828|||0|0|0|12200||REAL
29H540413|2014||20300|60000|20300|88500|108800|02-FEB-2013|0|80300|24-FEB-1999|88100|410|0|864||2||||||||0|0|0|80300||REAL
29H540422|2014|0|20000|55800|20000|84400|104400|28-JAN-2014|0|76700|28-JAN-2014|84400|0|0|864|29-OCT-2013|3|24|20000|55800|75800|828|||0|0|0|75800||REAL
29H540431|2014||30800|73000|30800|103600|134400|09-FEB-2013|0|107300|24-FEB-1999|102100|1470|0|1170||3|OVR|30800|73000|103800|ASR13|||0|0|0|103800||REAL
29H540440|2014|0|18600|59800|18600|84300|102900|28-MAY-2014|0|78900|28-MAY-2014|84300|0|0|864|23-APR-2014|3|34|18600|59800|78400|828|||0|0|0|78400||REAL
29H540484|2014||21100|55700|21100|82000|103100|02-FEB-2013|0|76800|24-FEB-1999|82000|0|0|864||2||||||||0|0|0|76800||REAL
29H540495|2014||22500|57300|22500|83800|106300|02-FEB-2013|0|79800|24-FEB-1999|83800|0|0|864||2|D|||||||0|0|0|79800||REAL
29H540505|2014||21100|55700|21100|83800|104900|02-FEB-2013|0|76800|24-FEB-1999|83800|0|0|864||2||||||||0|0|0|76800||REAL
29H540523|2014||21100|61000|21100|84900|106000|02-FEB-2013|0|82100|24-FEB-1999|84800|130|0|864||2||||||||0|0|0|82100||REAL
29H540532|2014||19900|65500|19900|89000|108900|02-FEB-2013|0|85400|24-FEB-1999|86400|2550|0|864||2||||||||0|0|0|85400||REAL
29H540541|2014|0|21100|60100|21100|87000|108100|28-MAY-2014|0|81100|28-MAY-2014|86800|220|0|864|23-APR-2014|3|73|21100|60100|81200|828|||0|0|0|81200||REAL
29H540561|2014||20800|64200|20800|89800|110600|02-FEB-2013|0|85000|24-FEB-1999|89800|0|0|864|11-MAY-2012|2|85||||828|||0|0|0|85000||REAL
26X510089|2014||117200|199900|117200|266200|383400|02-FEB-2013|0|317100|23-FEB-1999|263100|3080|0|2342|18-JUN-2012|2|85||||825|||0|0|0|317100||REAL
26X630066|2014||55800|209000|55800|226700|282500|02-FEB-2013|0|264800|23-FEB-1999|226700|0|0|2170||2|D|||||||0|0|0|264800||REAL
26Y410065|2014||61200|286700|61200|346800|408000|02-FEB-2013|0|347900|23-FEB-1999|346800|0|0|1920||2||||||||0|0|0|347900||REAL
26Y510176|2014||72700|192800|72700|204900|277600|02-FEB-2013|0|265500|23-FEB-1999|204900|0|0|1978||2|D|||||||0|0|0|265500||REAL
26Z310030|2014||55000|248600|55000|294000|349000|02-FEB-2013|0|303600|20-JUL-1999|294000|0|0|1908|01-APR-2011|2|D||||756|||0|0|0|303600||REAL
13O241629|2014||25900|56700|25900|104500|130400|05-FEB-2013|0|79700|21-FEB-1999|104500|0|0|1088||3|OVM|25900|56700|82600|ASR13|||0|0|0|82600||REAL
13O241757|2014||25900|58100|25900|106300|132200|05-FEB-2013|0|81300|21-FEB-1999|106300|0|0|1088||3|OVM|25900|58100|84000|ASR13|||0|0|0|84000||REAL
23M520211|2014||59500|347500|59500|283100|342600|22-FEB-2013|0|407000|25-FEB-1999|283100|0|0|1632|19-OCT-2012|2|96||||824|||0|0|0|407000||REAL
13O241894|2014||25900|58100|25900|104500|130400|05-FEB-2013|0|81300|21-FEB-1999|104500|0|0|1088||3|OVM|25900|58100|84000|ASR13|||0|0|0|84000||REAL
23M520431|2014||63200|422800|63200|361900|425100|22-FEB-2013|0|512500|25-FEB-1999|361900|0|0|1820|12-MAR-2012|3|OVR|63200|422800|486000|ASR13|||0|0|0|486000||REAL
13O310112|2014||24000|107900|24000|117100|141100|02-FEB-2013|0|131900|21-FEB-1999|117100|0|0|1104||2||||||||0|0|0|131900||REAL
23M520716|2014||62800|228400|62800|197900|260700|02-FEB-2013|0|291200|25-FEB-1999|197900|0|0|1334||2||||||||0|0|0|291200||REAL
23M521034|2014||100200|170900|100200|126100|226300|03-APR-2014|0|271100|03-APR-2014|126100|0|0|850|20-MAY-2013|3|S99|100200|170900|271100|814|||0|0|0|271100||REAL
13O340133|2014||17900|102300|17900|108700|126600|02-FEB-2013|0|120200|21-FEB-1999|107900|770|0|1020||2|D|||||||0|0|0|120200||REAL
10J511069|2014|0|10200|53200|10200|66400|76600|03-DEC-2013|0|71200|03-DEC-2013|66400|0|0|1146|18-OCT-2013|3|85|10200|53200|63400|786|||0|0|0|63400||REAL
10J511553|2014||10200|53800|10200|94900|105100|19-MAR-2013|0|87400|19-FEB-1999|90500|4390|0|1300|18-MAR-2013|3|D|10200|53800|64000|984|||0|0|0|64000||REAL
21L120083|2014||50400|98300|50400|121700|172100|02-FEB-2013|0|148700|24-FEB-1999|121700|0|0|1036||2||||||||0|0|0|148700||REAL
10J512093|2014||19200|43800|19200|48100|67300|19-MAR-2013|0|76300|05-MAY-1999|43500|4620|0|936|18-MAR-2013|3|D|19200|43800|63000|984|||0|0|0|63000||REAL
10J520573|2014||10300|65900|10300|85100|95400|19-MAR-2013|0|74800|20-FEB-1999|84900|240|0|936|18-MAR-2013|3|D|10300|65900|76200|984|||0|0|0|76200||REAL
12O520525|2014||23200|87300|23200|91400|114600|02-FEB-2013|0|110500|21-FEB-1999|91400|0|0|952|01-JUN-2011|2|86||||028|||0|0|0|110500||REAL
12O540073|2014||28700|0|28700|0|28700|11-JAN-2013|0||21-FEB-1999|0|0|0|0||1|D|||||||0|0|0|28700||REAL
13G120749|2014||12000|35700|12000|55100|67100|19-MAR-2013|0|41200|20-FEB-1999|54100|990|0|988|13-MAR-2013|3|D|12000|35700|47700|984|||0|0|0|47700||REAL
12O610374|2014||21200|84000|21200|93100|114300|02-FEB-2013|0|105200|21-FEB-1999|93000|90|0|952|01-JUN-2011|2|86||||028|||0|0|0|105200||REAL
12O610671|2014||20600|82800|20600|92600|113200|02-FEB-2013|0|103400|21-FEB-1999|92500|60|0|952|01-JUN-2011|2|86||||028|||0|0|0|103400||REAL
13G120244|2014||12000|34300|12000|54700|66700|19-MAR-2013|0|43100|20-FEB-1999|53100|1610|0|988|13-MAR-2013|3|D|12000|34300|46300|984|||0|0|0|46300||REAL
13G141034|2014||9000|31000|9000|46100|55100|19-MAR-2013|0|33000|20-FEB-1999|46000|100|0|1025|13-MAR-2013|3|D|9000|31000|40000|984|||0|0|0|40000||REAL
13G142093|2014|8|8900|29700|8900|47500|56400|26-FEB-2015|0|37500|26-FEB-2015|40900|6570|0|938|26-FEB-2015|3|D|8900|29700|38600|031||100|38600|8900|29700|38600||REAL
13G211791|2014||8100|35100|8100|67000|75100|19-MAR-2013|0|39000|20-FEB-1999|66500|510|0|918|13-MAR-2013|3|D|8100|35100|43200|984|||0|0|0|43200||REAL
18P520124|2014||74200|212500|74200|212500|286700|02-FEB-2013|0|318900|22-FEB-1999|212500|0|0|2240|28-FEB-2011|1|D||||756|||0|0|0|286700||REAL
18P540144|2014||51700|244300|51700|243000|294700|02-FEB-2013|0|296000|21-FEB-1999|243000|0|0|3600||2||||||||0|0|0|296000||REAL
18P610258|2014||168900|579900|168900|628600|797500|09-FEB-2013|0|837000|22-FEB-1999|627300|1300|0|4745||3|OVR|168900|579900|748800|ASR13|||0|0|0|748800||REAL
18P620279|2014||371300|588500|371300|610800|982100|09-FEB-2013|0|968300|22-FEB-1999|610800|0|0|3976|30-OCT-2012|3|OVR|371300|588500|959800|ASR13|||0|0|0|959800||REAL
22U630120|2014||64500|216900|64500|227800|292300|02-FEB-2013|0|281400|25-FEB-1999|227600|160|0|2728||2||||||||0|0|0|281400||REAL
22U640442|2014||59500|196200|59500|225700|285200|02-FEB-2013|0|255700|25-FEB-1999|225700|0|0|2188|22-MAY-2012|2|85||||756|||0|0|0|255700||REAL
22V130117|2014||92900|373900|92900|464400|557300|02-FEB-2013|0|466800|25-FEB-1999|464400|0|0|3168|14-MAY-2012|2|85||||756|||0|0|0|466800||REAL
24J331013|2014||38800|183300|38800|198500|237300|13-MAR-2013|0|201600|23-FEB-1999|198500|0|0|1904|21-FEB-2013|3|D|38800|183300|222100|983|||0|0|0|222100||REAL
22V330252|2014||40300|298900|40300|279600|319900|05-FEB-2013|0|339200|25-FEB-1999|279600|0|0|2640|16-JAN-2013|2|59||||803|||0|0|0|339200||REAL
23S410354|2014||43700|98300|43700|68700|112400|17-SEP-2013|0|142000|25-FEB-1999|68700|0|0|1120|10-SEP-2011|3|OVR|43700|98300|142000||||0|0|0|142000||REAL
24J610633|2014||38000|204900|38000|209100|247100|02-FEB-2013|0|242900|23-FEB-1999|209100|0|0|1814||2||||||||0|0|0|242900||REAL
16K230387|2014||18300|35800|18300|35600|53900|08-FEB-2013|0|54700|20-FEB-1999|35600|0|0|1290|06-MAY-2011|3|OVM|18300|35800|54100|ASR13|||0|0|0|54100||REAL
06J330423|2014|0|20100|111200|20100|149000|169100|04-NOV-2013|0|133400|04-NOV-2013|149000|0|0|1597|19-SEP-2013|3|13|20100|111200|131300|826|||0|0|0|131300||REAL
06J340093|2014|0|24300|58200|24300|83400|107700|11-JUL-2014|0|90400|11-JUL-2014|83400|0|0|1407|27-JUN-2014|3|S97|24300|58200|82500|STC|||0|0|0|82500||REAL
06J340291|2014||26600|68900|26600|63000|89600|02-FEB-2013|0|95500|18-FEB-1999|63000|0|0|1045|20-NOV-2012|2|96||||826|||0|0|0|95500||REAL
15H221184|2014||7300|40500|7300|51100|58400|09-FEB-2013|0|41200|20-FEB-1999|51100|0|0|945|10-FEB-2011|3|OVR|7300|40500|47800|ASR13|||0|0|0|47800||REAL
07H130663|2014||25000|92200|25000|96500|121500|02-FEB-2013|0|117200|19-FEB-1999|96500|0|0|1576||2||||||||0|0|0|117200||REAL
15L310289|2014|0|11200|63800|11200|73500|84700|31-MAR-2014|0|75700|31-MAR-2014|73500|0|0|720|20-NOV-2013|3|96|11200|63800|75000|824|||0|0|0|75000||REAL
07H140105|2014|0|24200|76100|24200|72500|96700|21-JAN-2014|0|98900|21-JAN-2014|72500|0|0|1830|13-JAN-2014|3|52|24200|76100|100300|786|||0|0|0|100300||REAL
15L310542|2014||11400|54000|11400|47400|58800|02-FEB-2013|0|65400|21-FEB-1999|46900|460|0|780|19-OCT-2011|2|S36||||803|||0|0|0|65400||REAL
07H140251|2014||27400|92200|27400|97100|124500|02-FEB-2013|0|119600|19-FEB-1999|97100|0|0|1624||2||||||||0|0|0|119600||REAL
07H210121|2014|0|24500|59900|24500|52300|76800|14-JAN-2014|0|81500|14-JAN-2014|52300|0|0|1040|14-JAN-2014|3|OVR|24500|59900|84400||||0|0|0|84400||REAL
15L310784|2014||11400|33700|11400|33700|45100|09-FEB-2013|0|48400|20-FEB-1999|33700|0|0|616|09-FEB-2011|3|OVR|11400|33700|45100|ASR13|||0|0|0|45100||REAL
27H631133|2014||33300|83500|33300|106500|139800|06-MAR-2013|0|95200|24-FEB-1999|98800|7670|0|1065|22-FEB-2013|3|D|33300|83500|116800|816|||0|0|0|116800||REAL
27H640472|2014||17100|42600|17100|50400|67500|12-MAR-2013|0|72600|24-FEB-1999|50400|0|0|936|25-FEB-2013|3|D|17100|42600|59700|816|||0|0|0|59700||REAL
27H641297|2014||20300|36600|20300|42600|62900|12-MAR-2013|0|67900|24-FEB-1999|40100|2530|0|778|25-FEB-2013|3|D|20300|36600|56900|816|||0|0|0|56900||REAL
27J220532|2014||13500|45000|13500|38900|52400|02-FEB-2013|0|58500|23-FEB-1999|38900|0|0|851|09-FEB-2011|2|D||||REV/SYS|||0|0|0|58500||REAL
27J230201|2014||27400|97100|27400|86700|114100|09-FEB-2013|0|127600|24-FEB-1999|86600|120|0|1763|09-FEB-2011|3|OVR|27400|97100|124500|ASR13|||0|0|0|124500||REAL
29P610665|2014||21400|198000|21400|220000|241400|02-FEB-2013|0|219400|24-FEB-1999|220000|0|0|1735||2||||||||0|0|0|219400||REAL
29P630311|2014||44000|134900|44000|115500|159500|06-FEB-2013|0|178900|24-FEB-1999|115500|0|0|1288|11-JAN-2013|2|90||||825|||0|0|0|178900||REAL
29P630751|2014||43400|153500|43400|126100|169500|02-FEB-2013|0|196900|24-FEB-1999|126100|0|0|1686|27-APR-2012|2|34||||811|||0|0|0|196900||REAL
29P640402|2014|0|44800|98700|44800|92700|137500|05-FEB-2014|0|150100|05-FEB-2014|90700|1960|0|962|23-SEP-2013|3|85|44800|98700|143500|803|||0|0|0|143500||REAL
29Q340231|2014||35600|88200|35600|101400|137000|02-FEB-2013|0|123800|24-FEB-1999|100400|1010|0|912|10-FEB-2011|2|D||||REV/SYS|||0|0|0|123800||REAL
29Q340736|2014||33000|68700|33000|102400|135400|19-MAR-2013|0|101700|24-FEB-1999|102400|0|0|912||2||||||||0|0|0|101700||REAL
29Q341203|2014|0|39300|78400|39300|109400|148700|20-MAY-2014|0|126200|20-MAY-2014|109400|0|0|912|08-MAY-2014|3|85|39300|78400|117700|825|||0|0|0|117700||REAL
29Q540253|2014||51600|172400|51600|196500|248100|02-FEB-2013|0|224000|24-FEB-1999|196500|0|0|1862|30-APR-2012|2|33||||814|||0|0|0|224000||REAL
29Q540606|2014||50600|210300|50600|232900|283500|02-FEB-2013|0|260900|24-FEB-1999|232900|0|0|2278||2||||||||0|0|0|260900||REAL
29Q610268|2014||33900|123300|33900|148100|182000|02-FEB-2013|0|157200|24-FEB-1999|148100|0|0|1395||2|D|||||||0|0|0|157200||REAL
29Q610804|2014||15100|41900|15100|47200|62300|02-FEB-2013|0|57000|24-FEB-1999|47200|0|0|824||2||||||||0|0|0|57000||REAL
29Q611324|2014||15100|39700|15100|46500|61600|02-FEB-2013|0|54800|24-FEB-1999|46500|0|0|824||2||||||||0|0|0|54800||REAL
23N640251|2014|0|50200|91500|50200|99300|149500|03-APR-2014|0|141800|03-APR-2014|99300|0|0|960|03-APR-2014|3|OVR|50200|91500|141700|828|||0|0|0|141700||REAL
23P510204|2014||70600|216500|70600|189600|260200|02-FEB-2013|0|287100|24-FEB-1999|188500|1050|0|1840||2|D|||||||0|0|0|287100||REAL
23P540252|2014||47000|145800|47000|120500|167500|02-FEB-2013|0|192800|25-FEB-1999|120500|0|0|1124||2|D|||||||0|0|0|192800||REAL
23P630434|2014||9700|103600|9700|112200|121900|02-FEB-2013|0|113300|24-FEB-1999|111400|20|0|1344|28-NOV-2012|2|96||||832|||0|0|0|113300||REAL
21S111570|2014||34200|147000|34200|192100|226300|02-FEB-2013|0|181200|25-FEB-1999|192100|0|0|1896||2||||||||0|0|0|181200||REAL
25L341312|2014|0|13600|101400|13600|128800|142400|30-DEC-2013|0|106600|30-DEC-2013|128700|60|0|1188|02-DEC-2013|3|96|13600|101400|115000|824|||0|0|0|115000||REAL
14G522201|2014||7200|22500|7200|28200|35400|19-MAR-2013|0|20200|21-FEB-1999|28200|0|0|1146|13-MAR-2013|3|D|7200|22500|29700|984|||0|0|0|29700||REAL
09E230333|2014||12900|64000|12900|64000|76900|02-FEB-2013|0|69100|20-FEB-1999|63800|150|0|1517||1||||||||0|0|0|76900||REAL
09E240035|2014||20100|76600|20100|103400|123500|02-FEB-2013|0|96700|20-FEB-1999|103400|0|0|1240||2||||||||0|0|0|96700||REAL
30K530939|2014|0|76900|239100|76900|342700|419600|30-APR-2014|0|320500|30-APR-2014|342700|0|0|2226|25-MAR-2014|3|96|76900|239100|316000|828|||0|0|0|316000||REAL
25R311360|2014||23700|64700|23700|93200|116900|05-MAR-2013|0|88400||93200|0|0|904||2||||||||0|0|0|88400||REAL
03J220145|2014||12000|0|50800|0|50800|05-JUL-2013|0||05-JUL-2013|0|0|0|0|08-SEP-2013|3|OVR|12000|0|12000|HT401|||0|0|0|12000||REAL
03J220156|2014||12000|0|50800|0|50800|05-JUL-2013|0||05-JUL-2013|0|0|0|0|08-SEP-2013|3|OVR|12000|0|12000|HT401|||0|0|0|12000||REAL
03J220167|2014||12000|0|50800|0|50800|05-JUL-2013|0||05-JUL-2013|0|0|0|0|08-SEP-2013|3|OVR|12000|0|12000|HT401|||0|0|0|12000||REAL
18K540743|2014||98900|290100|98900|308100|407000|02-FEB-2013|0|409300|10-APR-1999|308100|0|0|2724|08-SEP-2013|3|OVR|98900|290100|389000|HT401|||0|0|0|389000||REAL
20Q530291|2014||201400|165600|201400|265500|466900|02-FEB-2013|0|367000|25-FEB-1999|265500|0|0|4138||2||||||||0|0|0|367000||REAL
20Q540504|2014|0|198600|368200|198600|370600|569200|05-DEC-2013|0|501600|05-DEC-2013|370600|0|0|2944|28-OCT-2013|3|85|198600|368200|566800|HT401|||0|0|0|566800||REAL
08J141270|2014||21500|65400|21500|65900|87400|16-AUG-2013|0|98000|16-AUG-2013|64700|1180|0|988|08-SEP-2013|3|OVR|21500|65400|86900|HT401|||0|0|0|86900||REAL
08J210383|2014||14900|58000|14900|40100|55000|02-FEB-2013|0|72900|20-FEB-1999|40100|0|0|792|14-MAR-2012|2|85||||784|||0|0|0|72900||REAL
08J210800|2014||17400|56600|17400|105300|122700|02-FEB-2013|0|74000|20-FEB-1999|105300|0|0|1889||2||||||||0|0|0|74000||REAL
23M640212|2014||92400|150500|92400|162100|254500|03-APR-2013|0|242900|25-FEB-1999|162100|40|0|1144||2||||||||0|0|0|242900||REAL
21T620473|2014||42700|200500|42700|213900|256600|02-FEB-2013|0|243200|24-FEB-1999|213900|0|0|1655|11-MAY-2012|2|96||||823|||0|0|0|243200||REAL
16Q130904|2014||111000|301500|111000|445300|556300|02-FEB-2013|0|412500||445300|0|0|3010||2||||||||0|0|0|412500||REAL
16Q210121|2014||72500|147300|72500|149800|222300|02-FEB-2013|0|219800|21-FEB-1999|149800|0|0|2076||2|96|||||||0|0|0|219800||REAL
22O321004|2014||164700|747600|164700|604000|768700|18-APR-2013|0|912300|25-FEB-1999|589500|14460|0|3276|09-MAR-2012|2|85||||814|||0|0|0|912300||REAL
22O340566|2014||84900|173800|84900|179700|264600|02-FEB-2013|0|258700|24-FEB-1999|179700|0|0|2160||2|D|||||||0|0|0|258700||REAL
14L422103|2014||13500|50600|13500|84100|97600|09-FEB-2013|0|65400||84100|0|0|884|05-DEC-2012|3|OVR|13500|50600|64100|ASR13|||0|0|0|64100||REAL
08K430579|2014||26400|107600|26400|132300|158700|02-FEB-2013|0|134000|20-FEB-1999|132300|0|0|1500||2||||||||0|0|0|134000||REAL
29O410703|2014||78200|216700|78200|322600|400800|02-FEB-2013|0|294900||322600|0|0|2596|07-JAN-2013|2|85||||784|||0|0|0|294900||REAL
29O410697|2014||73400|218400|73400|310100|383500|02-FEB-2013|0|291800|10-MAY-1999|310100|0|0|2449||2||||||||0|0|0|291800||REAL
13G630992|2014||9900|16800|9900|36300|46200|08-FEB-2013|0|31600|21-FEB-1999|36300|0|0|729|08-SEP-2013|3|OVR|9900|16800|26700|HT401|||0|0|0|26700||REAL
08K441018|2014||18400|80900|18400|111100|129500|02-FEB-2013|0|99300|20-FEB-1999|111100|0|0|1221||2||||||||0|0|0|99300||REAL
08K530383|2014||19100|68400|19100|74000|93100|02-FEB-2013|0|87500|20-FEB-1999|74000|0|0|960||2||||||||0|0|0|87500||REAL
08K531218|2014||17900|64500|17900|69900|87800|02-FEB-2013|0|82400|19-FEB-1999|69500|370|0|888|05-MAR-2012|2|85||||786|||0|0|0|82400||REAL
16R330518|2014||115400|238700|115400|232400|347800|02-FEB-2013|0|354100||232400|0|0|1696|27-FEB-2012|2|33||||834|||0|0|0|354100||REAL
16R330527|2014||115400|217300|115400|233900|349300|17-SEP-2013|0|332700||233900|0|0|1816|10-SEP-2011|3|OVR|115400|217300|332700||||0|0|0|332700||REAL
08L140354|2014||30900|108800|30900|125100|156000|02-FEB-2013|0|139700|20-FEB-1999|125100|0|0|1568||2||||||||0|0|0|139700||REAL
08L140563|2014||33700|104300|33700|117600|151300|02-FEB-2013|0|138000|20-FEB-1999|117600|0|0|1472||2||||||||0|0|0|138000||REAL
08L241147|2014||24500|79200|24500|72500|97000|02-FEB-2013|0|103700|20-FEB-1999|72500|0|0|1149||2||||||||0|0|0|103700||REAL
16L110402|2014|1|30700|145600|30700|325800|356500|18-DEC-2014|0|380100|21-MAY-2014|325800|0|0|1436|19-SEP-2013|3|01|30700|145600|176300|OCC2014|||0|0|0|176300||REAL
16L120012|2014||31000|104200|31000|103900|134900|02-FEB-2013|0|135200|21-FEB-1999|103900|0|0|1537||2||||||||0|0|0|135200||REAL
16L120421|2014||39600|70500|39600|81300|120900|02-FEB-2013|0|110100|21-FEB-1999|81300|0|0|1118||2|D|||||||0|0|0|110100||REAL
16L130844|2014||24500|89200|24500|85700|110200|02-FEB-2013|0|113700|21-FEB-1999|85700|0|0|1142||2||||||||0|0|0|113700||REAL
16M111871|2014||5200|37600|5200|33000|38200|02-FEB-2013|0|42800|21-FEB-1999|33000|0|0|616|11-APR-2011|2|D||||701|||0|0|0|42800||REAL
16M120817|2014||9200|53400|9200|90300|99500|05-FEB-2013|0|49600|20-FEB-1999|90300|0|0|1232||3|OVM|9200|53400|62600|ASR13|||0|0|0|62600||REAL
09H430741|2014||19100|63800|19100|68900|88000|05-MAR-2013|0|82900|20-FEB-1999|68900|0|0|1066||2|D|||||||0|0|0|82900||REAL
16R340472|2014||115400|258100|115400|267300|382700|10-APR-2013|0|314200||267300|0|0|2036|10-APR-2013|3|D|115400|258100|373500|832|||0|0|0|373500||REAL
09H441402|2014||20100|55900|20100|63900|84000|05-MAR-2013|0|76000|20-FEB-1999|63900|0|0|1230||2||||||||0|0|0|76000||REAL
16N530013|2014||51900|112800|51900|193900|245800|02-FEB-2013|0|164700|21-FEB-1999|193900|0|0|1722||2||||||||0|0|0|164700||REAL
16N540243|2014||28400|106400|28400|151800|180200|02-FEB-2013|0|134800|21-FEB-1999|151800|0|0|1224||2||||||||0|0|0|134800||REAL
16R321112|2014||110300|231600|110300|256500|366800|02-FEB-2013|0|341900||256500|0|0|1800|17-NOV-2011|2|90||||823|||0|0|0|341900||REAL
16N541091|2014||24800|186400|24800|265500|290300|05-MAR-2013|0|211200|21-FEB-1999|264800|720|0|1776||2||||||||0|0|0|211200||REAL
16N620224|2014||46500|86800|46500|138800|185300|03-APR-2013|0|133300|20-FEB-1999|138800|0|0|1161||2||||||||0|0|0|133300||REAL
16O120608|2014||38900|117100|38900|150000|188900|02-FEB-2013|0|173700|21-FEB-1999|150000|0|0|1498|18-JUN-2013|3|OVR|38900|117100|156000|HT401|||0|0|0|156000||REAL
16O210505|2014||38800|103600|38800|136400|175200|02-FEB-2013|0|142400|21-FEB-1999|136400|0|0|1305|24-FEB-2012|2|85||||832|||0|0|0|142400||REAL
19K340148|2014||189800|242800|189800|242800|432600|02-FEB-2013|0|425300|22-FEB-1999|242700|80|0|2120||1||||||||0|0|0|432600||REAL
21V510112|2014||85700|412500|85700|412500|498200|02-FEB-2013|0|448800||412500|0|0|4132||1||||||||0|0|0|498200||REAL
27J240662|2014||48600|83500|48600|142000|190600|02-FEB-2013|0|132100||142000|0|0|1106||2|D|||||||0|0|0|132100||REAL
27J240651|2014||48600|91500|48600|162100|210700|02-FEB-2013|0|140100||162100|0|0|1288||2|D|||||||0|0|0|140100||REAL
27J240772|2014||0|0|0|0|0|20-NOV-2012|0|||0|0|0|0||1|D||||||100|0|0|0|0||REAL
27J240376|2014||0|0|0|0|0|20-NOV-2012|0|||0|0|0|0||1|D||||||100|0|0|0|0||REAL
28H121213|2014||35000|141600|35000|207000|242000|02-FEB-2013|0|176600|24-FEB-1999|201000|5960|0|2281|09-FEB-2011|2|D||||REV/SYS|||0|0|0|176600||REAL
28H121222|2014||40300|86600|40300|101800|142100|02-FEB-2013|0|126900|24-FEB-1999|101800|0|0|912||2||||||||0|0|0|126900||REAL
28H121231|2014||40800|93500|40800|124400|165200|02-FEB-2013|0|134300|24-FEB-1999|124400|0|0|1235||2||||||||0|0|0|134300||REAL
28H121251|2014||25400|84000|25400|104800|130200|02-FEB-2013|0|109400|24-FEB-1999|104800|0|0|936|09-FEB-2011|2|D||||REV/SYS|||0|0|0|109400||REAL
29H540583|2014||21100|56500|21100|82900|104000|02-FEB-2013|0|77600|24-FEB-1999|82900|0|0|864||2||||||||0|0|0|77600||REAL
29H540594|2014|0|22100|72100|22100|79500|101600|12-MAR-2014|0|98500|12-MAR-2014|75800|3740|0|744|31-JAN-2014|3|18|22100|72100|94200|816|||0|0|0|94200||REAL
29H540606|2014||21100|59600|21100|84900|106000|02-FEB-2013|0|80700|24-FEB-1999|83500|1390|0|864|10-FEB-2011|2|D||||REV/SYS|||0|0|0|80700||REAL
29H540615|2014||22800|70800|22800|93000|115800|02-FEB-2013|0|93600|24-FEB-1999|93000|0|0|864||2|D|||||||0|0|0|93600||REAL
28H620640|2014||24600|81300|24600|113800|138400|27-FEB-2013|0|94700|24-FEB-1999|113800|0|0|1360|26-FEB-2013|3|D|24600|81300|105900|816|||0|0|0|105900||REAL
28H620651|2014||32800|62900|32800|98300|131100|02-FEB-2013|0|95700|24-FEB-1999|98300|0|0|1400|09-FEB-2011|2|D||||REV/SYS|||0|0|0|95700||REAL
29V540663|2014||72400|169000|72400|213600|286000|02-FEB-2013|0|241400||213600|0|0|2508||2||||||||0|0|0|241400||REAL
29V540674|2014||72400|178000|72400|205300|277700|02-FEB-2013|0|250400||205300|0|0|1976||2||||||||0|0|0|250400||REAL
29V540685|2014||72400|180500|72400|196800|269200|02-FEB-2013|0|252900||196800|0|0|1786||2||||||||0|0|0|252900||REAL
29Y630574|2014||3000|0|3000|0|3000|28-MAY-2013|0||28-MAY-2013|0|0|0|0|22-MAY-2013|1|D0||||975|||0|0|0|3000||REAL
29Y630585|2014||2400|0|2400|0|2400|11-JAN-2013|0|||0|0|0|0||1|D|||||||0|0|0|2400||REAL
29Y630596|2014||1000|0|1000|0|1000|28-MAY-2013|0||28-MAY-2013|0|0|0|0|22-MAY-2013|1|D0||||975|||0|0|0|1000||REAL
29Y640012|2014||6400|0|6400|0|6400|11-JAN-2013|0|||0|0|0|0||1|D|||||||0|0|0|6400||REAL
29Y640023|2014||5000|0|5000|0|5000|28-MAY-2013|0||28-MAY-2013|0|0|0|0|22-MAY-2013|1|D0||||975|||0|0|0|5000||REAL
29Y640067|2014||1700|0|1700|0|1700|20-NOV-2012|0|||0|0|0|0||1|D|||||||0|0|0|1700||REAL
28H620673|2014||14300|80600|14300|72000|86300|23-APR-2013|0|102600|24-FEB-1999|72000|0|0|1392|22-FEB-2011|3|D|14300|80600|94900|984|||0|0|0|94900||REAL
28H620684|2014||23600|80000|23600|90700|114300|27-FEB-2013|0|76300|24-FEB-1999|90600|120|0|1175|26-FEB-2013|3|D|23600|80000|103600|816|||0|0|0|103600||REAL
28J140794|2014|0|38900|159000|38900|221500|260400|19-JUN-2014|0|197900|19-JUN-2014|221500|0|0|1672|30-OCT-2013|3|96|38900|159000|197900|816|||0|0|0|197900||REAL
28J140806|2014||39900|114900|39900|202900|242800|02-FEB-2013|0|154800|24-FEB-1999|202900|0|0|1448|01-MAR-2011|2|D||||831|||0|0|0|154800||REAL
29P430816|2014||56300|190500|56300|200300|256600|02-FEB-2013|0|246800|24-FEB-1999|200300|0|0|2142||2|D|||||||0|0|0|246800||REAL
29P430825|2014||53500|177600|53500|182100|235600|02-FEB-2013|0|231100|24-FEB-1999|179000|3120|0|1566|01-JUN-2012|2|36||||786|||0|0|0|231100||REAL
29P430834|2014||63300|221500|63300|243300|306600|02-FEB-2013|0|284800|24-FEB-1999|243300|0|0|2196|07-FEB-2011|2|85||||800|||0|0|0|284800||REAL
30K620524|2014||40000|130800|40000|144700|184700|02-FEB-2013|0|170800|24-FEB-1999|144700|0|0|1884|11-APR-2011|2|13||||769|||0|0|0|170800||REAL
30K620533|2014||36700|119200|36700|128500|165200|02-FEB-2013|0|155900|24-FEB-1999|128500|0|0|1494||2|D|||||||0|0|0|155900||REAL
30K620542|2014||36200|122400|36200|128900|165100|02-FEB-2013|0|158600|24-FEB-1999|128900|0|0|1550||2||||||||0|0|0|158600||REAL
30K620551|2014|0|35200|149500|35200|158100|193300|29-APR-2014|0|188100|29-APR-2014|158100|0|0|1972|25-MAR-2014|3|85|35200|149500|184700|828|||0|0|0|184700||REAL
30K620560|2014||35500|141800|35500|146000|181500|02-FEB-2013|0|177300|24-FEB-1999|146000|0|0|1888|18-MAY-2012|2|96||||816|||0|0|0|177300||REAL
30K620571|2014||36600|114800|36600|125600|162200|02-FEB-2013|0|151400|24-FEB-1999|125600|0|0|1352||2||||||||0|0|0|151400||REAL
30K620582|2014||57200|116300|57200|150000|207200|02-FEB-2013|0|173500|24-FEB-1999|150000|0|0|2144|14-APR-2011|2|26||||769|||0|0|0|173500||REAL
30K620593|2014||56400|128800|56400|136500|192900|02-FEB-2013|0|185200|24-FEB-1999|136200|340|0|1528||2||||||||0|0|0|185200||REAL
30K620607|2014||58500|147200|58500|147600|206100|02-FEB-2013|0|205700|24-FEB-1999|142400|5200|0|1584||2||||||||0|0|0|205700||REAL
30K620625|2014||57200|124500|57200|144600|201800|02-FEB-2013|0|181700|24-FEB-1999|144500|80|0|1808||2||||||||0|0|0|181700||REAL
29P430397|2014||30400|90400|30400|97900|128300|19-MAR-2013|0|120800|24-FEB-1999|97900|0|0|888||2||||||||0|0|0|120800||REAL
29J520328|2014||18600|102900|18600|140300|158900|02-FEB-2013|0|121500|24-FEB-1999|139800|480|0|1550||2||||||||0|0|0|121500||REAL
29K140288|2014||29800|112500|29800|137700|167500|02-FEB-2013|0|142300|24-FEB-1999|137100|560|0|1888|11-APR-2012|2|85||||831|||0|0|0|142300||REAL
29K140299|2014||23600|112200|23600|142500|166100|02-FEB-2013|0|135800|24-FEB-1999|142500|0|0|1888||2|D|||||||0|0|0|135800||REAL
23P510273|2014||189600|435400|189600|518100|707700|27-AUG-2013|0|838800|27-AUG-2013|518100|0|0|3872|08-SEP-2013|3|OVR|189600|435400|625000|HT401|||0|0|0|625000||REAL
23P510284|2014||215100|538700|215100|665700|880800|12-AUG-2013|0|1056400|12-AUG-2013|665700|0|0|5000|08-SEP-2013|3|OVR|215100|538700|753800|HT401|||0|0|0|753800||REAL
24R121153|2014|0|52900|253800|52900|308400|361300|15-JAN-2014|0|306700|15-JAN-2014|308400|0|0|2796|11-OCT-2013|3|96|52900|253800|306700|836|||0|0|0|306700||REAL
24R121162|2014||52900|221100|52900|278600|331500|02-FEB-2013|0|274000||278600|0|0|2448||2||||||||0|0|0|274000||REAL
24R121171|2014||52900|252900|52900|306700|359600|02-FEB-2013|0|305800||306700|0|0|2796||2||||||||0|0|0|305800||REAL
24R121180|2014||58500|208800|58500|241800|300300|18-APR-2013|0|267300||241800|0|0|1792||2||||||||0|0|0|267300||REAL
25R440125|2014||0|0|0|0|0|20-NOV-2012|0|||0|0|0|0||1|D||||||100|0|0|0|0||REAL
18T410261|2014||25600|0|25600|0|25600|01-FEB-2013|0|||0|0|0|0||1|D|||||||0|0|0|25600||REAL
19J410527|2014|0|172300|259800|172300|261700|434000|30-MAY-2014|0|476400|30-MAY-2014|261700|0|0|2724|30-MAY-2014|3|85|172300|259800|432100|825|||0|0|0|432100||REAL
16K230640|2014||18600|46300|18600|45800|64400|08-FEB-2013|0|63900|21-FEB-1999|45300|540|0|850||3|OVM|18600|46300|64900|ASR13|||0|0|0|64900||REAL
16K230783|2014||18600|46300|18600|48000|66600|08-FEB-2013|0|63900|21-FEB-1999|46500|1450|0|850||3|OVM|18600|46300|64900|ASR13|||0|0|0|64900||REAL
16K230970|2014||19200|44700|19200|53500|72700|05-SEP-2013|0|63100|05-SEP-2013|52600|850|0|850|08-SEP-2013|3|OVR|19200|44700|63900|HT401|||0|0|0|63900||REAL
34J431552|2014|0|71500|296800|71500|310900|382400|24-APR-2014|0|366600|24-APR-2014|310900|0|0|2696|07-MAR-2014|3|96|71500|296800|368300|983|||0|0|0|368300||REAL
34J440044|2014||20000|69800|20000|92200|112200|19-MAR-2013|0|89800|24-FEB-1999|91200|1020|0|1280||2||||||||0|0|0|89800||REAL
34J440055|2014||20000|69800|20000|92200|112200|19-MAR-2013|0|89800|24-FEB-1999|91200|1020|0|1280||2||||||||0|0|0|89800||REAL
34J440066|2014||20000|69800|20000|92200|112200|19-MAR-2013|0|89800|24-FEB-1999|91200|1020|0|1280||2||||||||0|0|0|89800||REAL
34J440077|2014||20000|69400|20000|90700|110700|19-MAR-2013|0|89400|24-FEB-1999|89700|1020|0|1280||2|D|||||||0|0|0|89400||REAL
34J440099|2014||20000|69800|20000|91600|111600|19-MAR-2013|0|89800|24-FEB-1999|90600|1020|0|1280||2||||||||0|0|0|89800||REAL
22Q130587|2014||46900|194700|46900|210200|257100|02-FEB-2013|0|241600|25-FEB-1999|210200|0|0|2862||2||||||||0|0|0|241600||REAL
13H210409|2014||8400|29500|8400|38600|47000|09-FEB-2013|0|31200|21-FEB-1999|38600|0|0|792|09-FEB-2011|3|OVR|8400|29500|37900|ASR13|||0|0|0|37900||REAL
13H210546|2014||8400|35000|8400|58500|66900|09-FEB-2013|0|35800|21-FEB-1999|58500|0|0|792||3|OVR|8400|35000|43400|ASR13|||0|0|0|43400||REAL
22Q140056|2014||54600|91900|54600|132000|186600|02-FEB-2013|0|146500|25-FEB-1999|132000|0|0|1344|20-NOV-2012|2|96||||756|||0|0|0|146500||REAL
13H210683|2014||7600|29600|7600|49400|57000|08-FEB-2013|0|35100|20-FEB-1999|49400|0|0|850|09-FEB-2011|3|OVM|7600|29600|37200|ASR13|||0|0|0|37200||REAL
22Q140469|2014||45100|178800|45100|177500|222600|02-FEB-2013|0|223900|24-FEB-1999|177500|0|0|1944||2|D|||||||0|0|0|223900||REAL
13H210885|2014||18600|42700|18600|46400|65000|08-FEB-2013|0|59900|21-FEB-1999|46400|0|0|1204||3|OVM|18600|42700|61300|ASR13|||0|0|0|61300||REAL
13H220071|2014||8400|27400|8400|23900|32300|09-FEB-2013|0|25400|20-FEB-1999|23900|0|0|700|09-FEB-2011|3|OVR|8400|27400|35800|ASR13|||0|0|0|35800||REAL
20Q630290|2014||166100|461400|166100|461400|627500|02-FEB-2013|0|570600|25-FEB-1999|461400|0|0|3620||1||||||||0|0|0|627500||REAL
13H220226|2014||8400|30900|8400|37900|46300|09-FEB-2013|0|31000|21-FEB-1999|37900|0|0|764||3|OVR|8400|30900|39300|ASR13|||0|0|0|39300||REAL
22Q230137|2014||41000|148600|41000|171200|212200|02-FEB-2013|0|189600|25-FEB-1999|171200|0|0|1546||2|D|||||||0|0|0|189600||REAL
22Q230339|2014||36800|137000|36800|149000|185800|02-FEB-2013|0|173800|25-FEB-1999|149000|0|0|1632||2|D|||||||0|0|0|173800||REAL
13H220400|2014||8100|36700|8100|44300|52400|02-APR-2015|0|43300|04-SEP-2014|44300|0|0|912|08-SEP-2013|3|OVR|8100|36700|44800|HT401|||0|0|0|44800||REAL
13H220556|2014||11000|54800|11000|84100|95100|09-FEB-2013|0|60200|21-FEB-1999|84100|0|0|1126|09-FEB-2011|3|OVR|11000|54800|65800|ASR13|||0|0|0|65800||REAL
22Q240028|2014||36600|99100|36600|86300|122900|19-FEB-2013|0|152300|24-FEB-1999|86300|0|0|1514|13-FEB-2013|3|OVR|36600|99100|135700|978|||0|0|0|135700||REAL
13H220703|2014||8400|30100|8400|40900|49300|09-FEB-2013|0|31900|20-FEB-1999|40900|0|0|960|29-JUN-2011|3|OVR|8400|30100|38500|ASR13|||0|0|0|38500||REAL
20T540352|2014||71300|231800|71300|229100|300400|02-FEB-2013|0|303100|24-FEB-1999|229100|0|0|2418|23-OCT-2012|2|85||||803|||0|0|0|303100||REAL
13K441090|2014||16000|69400|16000|81200|97200|02-FEB-2013|0|85400|20-FEB-1999|81200|0|0|864||2||||||||0|0|0|85400||REAL
22T330591|2014||52500|125400|52500|132200|184700|02-FEB-2013|0|177900|25-FEB-1999|132200|0|0|2255||2||||||||0|0|0|177900||REAL
20T540691|2014||125200|452900|125200|546900|672100|19-MAR-2013|0|578100|25-FEB-1999|544500|2390|0|3004|27-OCT-2011|2|90||||803|||0|0|0|578100||REAL
22T340462|2014||43600|75900|43600|74600|118200|19-APR-2013|0|89700|24-FEB-1999|74600|0|0|925|19-APR-2013|3|D|43600|75900|119500|979|||0|0|0|119500||REAL
09G630610|2014||11000|72800|11000|108700|119700|02-FEB-2013|0|83800|19-FEB-1999|108700|0|0|1240||2||||||||0|0|0|83800||REAL
17J441073|2014||15800|58700|15800|60000|75800|24-APR-2013|0|71100|21-FEB-1999|60000|0|0|1144||3|OVM|15800|58700|74500|ASR13|||0|0|0|74500||REAL
09G640169|2014||15600|86100|15600|108800|124400|02-FEB-2013|0|101700|19-FEB-1999|108800|0|0|1925||2||||||||0|0|0|101700||REAL
17J441259|2014||17700|61400|17700|54500|72200|24-APR-2013|0|77600|22-FEB-1999|54100|390|0|1390||3|OVM|17700|61400|79100|ASR13|||0|0|0|79100||REAL
09G640312|2014||12100|65500|12100|69100|81200|17-SEP-2013|0|77600|20-FEB-1999|69100|0|0|1176|10-SEP-2011|3|OVR|12100|65500|77600||||0|0|0|77600||REAL
19R340929|2014|0|73800|236600|73800|286500|360300|27-DEC-2013|0|309400|27-DEC-2013|286500|0|0|2494|04-DEC-2013|3|96|73800|236600|310400|836|||0|0|0|310400||REAL
19R410453|2014|0|63900|170500|63900|217000|280900|24-JAN-2014|0|232100|24-JAN-2014|217000|0|0|1824|15-NOV-2013|3|85|63900|170500|234400|825|||0|0|0|234400||REAL
19R420221|2014||46400|176600|46400|176600|223000|02-FEB-2013|0|251400|22-FEB-1999|176600|0|0|3188||1||||||||0|0|0|223000||REAL
19R430594|2014||53400|252100|53400|240100|293500|02-FEB-2013|0|305500|22-FEB-1999|240100|0|0|2280||2||||||||0|0|0|305500||REAL
19R510401|2014||49800|187900|49800|165700|215500|02-FEB-2013|0|237700|22-FEB-1999|165700|0|0|2457||2||||||||0|0|0|237700||REAL
19R520530|2014||78000|322300|78000|368200|446200|02-FEB-2013|0|400300|22-FEB-1999|366600|0|0|2485|09-FEB-2011|2|D||||REV/SYS|||0|0|0|400300||REAL
19R520916|2014||78000|301500|78000|361600|439600|02-FEB-2013|0|379500|22-FEB-1999|360000|0|0|2462|09-FEB-2011|2|D||||REV/SYS|||0|0|0|379500||REAL
19R521432|2014||78000|319200|78000|348200|426200|02-FEB-2013|0|397200|17-FEB-1999|346600|0|0|3418|09-FEB-2011|2|D||||REV/SYS|||0|0|0|397200||REAL
19R610224|2014||74700|226800|74700|240700|315400|02-FEB-2013|0|301500|19-APR-1999|240700|0|0|2184||2||||||||0|0|0|301500||REAL
24S620444|2014||21200|101100|21200|107500|128700|02-FEB-2013|0|122300|24-FEB-1999|107100|370|0|1125||2|D|||||||0|0|0|122300||REAL
24S620565|2014||21200|106400|21200|95400|116600|02-FEB-2013|0|127600|24-FEB-1999|95100|300|0|805||2||||||||0|0|0|127600||REAL
24T220043|2014|0|55000|270100|55000|270000|325000|07-APR-2014|0|325100|07-APR-2014|264600|5440|0|2552|14-JAN-2014|3|33|55000|270100|325100|836|||0|0|0|325100||REAL
24T340460|2014||51200|190700|51200|208000|259200|02-FEB-2013|0|241900|24-FEB-1999|207500|480|0|1590|10-FEB-2011|2|D||||REV/SYS|||0|0|0|241900||REAL
24T410299|2014||74300|326000|74300|335800|410100|02-FEB-2013|0|400300|24-FEB-1999|328200|7570|0|2992|10-FEB-2011|2|D||||REV/SYS|||0|0|0|400300||REAL
24T430077|2014||60200|282200|60200|353400|413600|17-SEP-2013|0|342400|24-FEB-1999|348500|4940|0|2592|10-SEP-2011|3|OVR|60200|282200|342400||||0|0|0|342400||REAL
24T440551|2014||68700|276300|68700|299500|368200|05-MAR-2013|0|318600|24-FEB-1999|299500|0|0|2200|13-FEB-2013|3|OVR|68700|276300|345000|978|||0|0|0|345000||REAL
24U120306|2014||59600|161100|59600|186000|245600|02-FEB-2013|0|220700|24-FEB-1999|184300|1690|0|1660|10-FEB-2011|2|D||||REV/SYS|||0|0|0|220700||REAL
24U140344|2014||55000|150200|55000|162900|217900|02-FEB-2013|0|205200|24-FEB-1999|162400|470|0|1440||2||||||||0|0|0|205200||REAL
24U420936|2014||58600|176400|58600|206900|265500|02-FEB-2013|0|235000|24-FEB-1999|203800|3080|0|1848||2||||||||0|0|0|235000||REAL
24U440141|2014||60500|314900|60500|315800|376300|02-FEB-2013|0|375400|24-FEB-1999|311900|3910|0|3532||2|D|||||||0|0|0|375400||REAL
24U440273|2014||49200|194800|49200|207800|257000|02-FEB-2013|0|244000|24-FEB-1999|202100|5660|0|2248|29-MAY-2012|2|96||||810|||0|0|0|244000||REAL
19J140932|2014||236100|552700|236100|552700|788800|02-FEB-2013|0|797400|22-FEB-1999|552700|0|0|2346|25-APR-2011|1|D||||802|||0|0|0|788800||REAL
11H530914|2014||37200|54100|37200|88600|125800|02-FEB-2013|0|91300|21-FEB-1999|88600|0|0|1863||2||||||||0|0|0|91300||REAL
19J210118|2014||46100|174800|46100|144100|190200|12-MAR-2013|0|239900|10-APR-1999|144100|0|0|2632|12-FEB-2013|3|OVR|46100|174800|220900|30|||0|0|0|220900||REAL
24K210953|2014||46800|131800|46800|159100|205900|02-FEB-2013|0|178600|24-FEB-1999|159100|0|0|1420|08-OCT-2012|2|57||||801|||0|0|0|178600||REAL
24K220176|2014||47300|124000|47300|130300|177600|02-FEB-2013|0|171300|24-FEB-1999|130300|0|0|890||2||||||||0|0|0|171300||REAL
24K220374|2014||49300|113900|49300|140600|189900|19-MAR-2013|0|163200|24-FEB-1999|140600|0|0|1018|09-FEB-2011|2|D||||REV/SYS|||0|0|0|163200||REAL
24K220541|2014||51100|106700|51100|116300|167400|02-FEB-2013|0|157800|23-FEB-1999|116300|0|0|870|09-FEB-2011|2|D||||REV/SYS|||0|0|0|157800||REAL
24K220792|2014||45400|122800|45400|158800|204200|02-FEB-2013|0|168200|23-FEB-1999|158800|0|0|1044||2||||||||0|0|0|168200||REAL
24K230175|2014||45500|207800|45500|249700|295200|02-FEB-2013|0|253300|24-FEB-1999|249700|0|0|1645||2||||||||0|0|0|253300||REAL
24K230322|2014||44600|149800|44600|104200|148800|02-FEB-2013|0|194400|24-FEB-1999|104200|0|0|1712|28-JUN-2011|2|96||||831|||0|0|0|194400||REAL
24K230494|2014||41300|127800|41300|138800|180100|02-FEB-2013|0|169100|23-FEB-1999|138800|0|0|1278||2|D|||||||0|0|0|169100||REAL
24K230652|2014||41400|120000|41400|154600|196000|02-FEB-2013|0|161400|23-FEB-1999|154600|0|0|1296||2|D|||||||0|0|0|161400||REAL
16H312254|2014||1400|0|1500|0|1500|25-APR-2013|0|||0|0|0|0|25-APR-2013|3|D|1400|0|1400|978||100|1400|1400|0|1400||REAL
22K340975|2014||71300|216000|71300|177900|249200|03-APR-2013|0|287300|24-FEB-1999|177900|0|0|1120||2||||||||0|0|0|287300||REAL
13H420554|2014||13100|43800|13100|51900|65000|09-FEB-2013|0|47400|21-FEB-1999|51800|50|0|832||3|OVR|13100|43800|56900|ASR13|||0|0|0|56900||REAL
13H430041|2014||12200|42000|12200|41100|53300|09-FEB-2013|0|52700|21-FEB-1999|41100|0|0|1175||3|OVR|12200|42000|54200|ASR13|||0|0|0|54200||REAL
13H430481|2014||11400|41600|11400|44900|56300|09-FEB-2013|0|46500|20-FEB-1999|44900|0|0|864||3|OVR|11400|41600|53000|ASR13|||0|0|0|53000||REAL
13H430638|2014||60600|3700|60600|3700|64300|08-FEB-2013|0|||0|3680|0|0||1|D||||ASR13||100|64300|60600|3700|64300||
13H440602|2014||12000|44100|12000|50200|62200|08-FEB-2013|0|52400|21-FEB-1999|50000|180|0|864||3|OVM|12000|44100|56100|ASR13|||0|0|0|56100||REAL
13H510341|2014||11200|40400|11200|40400|51600|02-FEB-2013|0|51500|21-FEB-1999|40300|50|0|864||1||||||||0|0|0|51600||REAL
22L430031|2014|D|100600|174400|100600|198400|299000|06-AUG-2014|0|331000|06-AUG-2014|198100|310|0|1529|27-AUG-2014|3|OVR|100600|174400|275000|HT401|||0|0|0|275000||REAL
13H510855|2014||11200|40000|11200|40000|51200|02-FEB-2013|0|53400|21-FEB-1999|40000|0|0|864||1||||||||0|0|0|51200||REAL
13H520173|2014||10700|42500|10700|48600|59300|02-FEB-2013|0|53200|20-FEB-1999|48500|90|0|864||2||||||||0|0|0|53200||REAL
22L410550|2014||75100|112900|75100|133200|208300|03-APR-2013|0|210900|24-FEB-1999|133200|0|0|1226|08-SEP-2013|3|OVR|75100|112900|188000|HT401|||0|0|0|188000||REAL
22L440425|2014||139400|69600|139400|159400|298800|09-FEB-2013|0|227700|24-FEB-1999|159400|0|0|1566||3|OVR|139400|69600|209000|ASR13|||0|0|0|209000||REAL
22L510917|2014||48300|160900|48300|166200|214500|17-SEP-2013|0|209200|25-FEB-1999|166200|0|0|1557|10-SEP-2011|3|OVR|48300|160900|209200||||0|0|0|209200||REAL
27J320940|2014||26600|78300|26600|91300|117900|02-FEB-2013|0|104900|23-FEB-1999|91300|0|0|888|03-MAY-2012|2|96||||816|||0|0|0|104900||REAL
30U410563|2014||24600|96600|24600|118200|142800|02-FEB-2013|0|121200|24-FEB-1999|118200|0|0|1457||2||||||||0|0|0|121200||REAL
30U420182|2014||28100|97500|28100|107800|135900|02-FEB-2013|0|125600|24-FEB-1999|107800|0|0|1092||2||||||||0|0|0|125600||REAL
26H411413|2014||23200|94000|23200|141200|164400|02-FEB-2013|0|117200|24-FEB-1999|141200|0|0|1270|19-NOV-2012|2|96||||816|||0|0|0|117200||REAL
27J530787|2014||31500|89700|31500|107700|139200|02-FEB-2013|0|121200|24-FEB-1999|107700|0|0|1128||2|D|||||||0|0|0|121200||REAL
27J530963|2014||29900|88100|29900|103700|133600|02-FEB-2013|0|118000|23-FEB-1999|103700|0|0|1128||2|D|||||||0|0|0|118000||REAL
19J441482|2014|0|70000|105000|67700|215100|282800|07-MAR-2014|0|255300|07-MAR-2014|211800|0|0|1630|26-FEB-2014|3|87|70000|105000|175000|983|||0|0|0|175000||REAL
19J441493|2014|0|70000|144200|67700|215100|282800|02-APR-2014|0|255300||211800|0|0|1630|22-APR-2013|3|D|70000|144200|214200|983|||0|0|0|214200||REAL
19J441503|2014|0|70000|157900|67700|219800|287500|07-MAR-2014|0|229100|07-MAR-2014|216500|0|0|1630|26-FEB-2014|3|87|70000|157900|227900|983|||0|0|0|227900||REAL
27J531195|2014||31800|119600|31800|106900|138700|27-MAR-2013|0|171400|23-FEB-1999|106900|0|0|1638|11-MAR-2013|3|D|31800|119600|151400|983|||0|0|0|151400||REAL
15J310270|2014||10500|49100|10500|66600|77100|08-FEB-2013|0|57900|20-FEB-1999|66600|0|0|1400|09-FEB-2011|3|OVM|10500|49100|59600|ASR13|||0|0|0|59600||REAL
06K510482|2014|4|19800|40200|19800|73200|93000|08-JUL-2015|0|85000|08-JUL-2015|73200|0|0|1025|08-JUL-2015|3|OVR|19800|40200|60000|HT11|||0|0|0|60000||REAL
29P330211|2014||58200|220600|58200|278600|336800|02-FEB-2013|0|278800|24-FEB-1999|278600|0|0|2872||2||||||||0|0|0|278800||REAL
29P330385|2014|0|52900|233800|52900|318500|371400|05-FEB-2014|0|292700|05-FEB-2014|318500|0|0|2952|23-SEP-2013|3|85|52900|233800|286700|803|||0|0|0|286700||REAL
29P330594|2014||71000|183000|71000|217900|288900|02-FEB-2013|0|254000|24-FEB-1999|217900|0|0|2328|30-MAY-2012|2|85||||826|||0|0|0|254000||REAL
29P330671|2014||63600|147500|63600|173500|237100|06-MAR-2013|0|193000|24-FEB-1999|173500|0|0|1553|06-MAR-2013|3|D|63600|147500|211100|803|||0|0|0|211100||REAL
29P340164|2014||50200|211600|50200|307500|357700|03-APR-2013|0|261800|24-FEB-1999|307500|0|0|2168||2|D|||||||0|0|0|261800||REAL
29P530503|2014||50300|217100|50300|267400|317700|02-FEB-2013|0|267400|24-FEB-1999|267400|0|0|1462||2||||||||0|0|0|267400||REAL
29P530684|2014|0|51700|190600|51700|184900|236600|17-DEC-2013|0|240800|17-DEC-2013|184900|0|0|2160|09-OCT-2013|3|96|51700|190600|242300|836|||0|0|0|242300||REAL
29P610094|2014||21100|102800|21100|102800|123900|02-FEB-2013|0|186300|05-MAY-1999|102800|0|0|1574|07-JAN-2013|1|96||||784|||0|0|0|123900||REAL
15L410170|2014||12700|79500|12700|81400|94100|02-FEB-2013|0|92200|21-FEB-1999|79000|2390|0|888||2||||||||0|0|0|92200||REAL
15L510711|2014||7200|67400|7200|64100|71300|02-FEB-2013|0|74600|21-FEB-1999|63900|240|0|1008||2||||||||0|0|0|74600||REAL
15L511314|2014||8100|91700|8100|111300|119400|02-FEB-2013|0|99800|20-FEB-1999|109300|2020|0|1152||2||||||||0|0|0|99800||REAL
15L530674|2014||15100|79800|15100|92000|107100|02-FEB-2013|0|94900|21-FEB-1999|88800|3180|0|1104||2||||||||0|0|0|94900||REAL
15L631137|2014||11400|34900|11400|52000|63400|02-FEB-2013|0|46300|12-APR-1999|50900|1080|0|897|01-MAR-2011|2|D||||REV/SYS|||0|0|0|46300||REAL
29J221744|2014||21500|55700|21500|84800|106300|02-FEB-2013|0|77200|24-FEB-1999|84200|600|0|976||2||||||||0|0|0|77200||REAL
29J221755|2014||20900|55300|20900|83100|104000|02-FEB-2013|0|76200|24-FEB-1999|83100|0|0|960||2||||||||0|0|0|76200||REAL
29J221766|2014||19100|50600|19100|77700|96800|02-FEB-2013|0|69700|24-FEB-1999|77700|0|0|868||2||||||||0|0|0|69700||REAL
29J221777|2014||20900|55300|20900|83100|104000|02-FEB-2013|0|76200|24-FEB-1999|83100|0|0|960||2||||||||0|0|0|76200||REAL
29J221788|2014||21500|55200|21500|84200|105700|02-FEB-2013|0|76700|24-FEB-1999|84200|0|0|976||2||||||||0|0|0|76700||REAL
29J221799|2014||19100|50600|19100|77700|96800|02-FEB-2013|0|69700|24-FEB-1999|77700|0|0|868||2||||||||0|0|0|69700||REAL
29J221810|2014||21500|55700|21500|84700|106200|02-FEB-2013|0|77200|24-FEB-1999|84200|520|0|976||2||||||||0|0|0|77200||REAL
29J221821|2014||20900|55300|20900|83100|104000|02-FEB-2013|0|76200|24-FEB-1999|83100|0|0|960||2||||||||0|0|0|76200||REAL
29J221832|2014||21500|55200|21500|84200|105700|02-FEB-2013|0|76700|24-FEB-1999|84200|0|0|976||2||||||||0|0|0|76700||REAL
28K420260|2014||43400|127800|43400|121000|164400|02-FEB-2013|0|171200|24-FEB-1999|120400|550|0|1259|09-FEB-2011|2|D||||REV/SYS|||0|0|0|171200||REAL
28K420271|2014||49000|149700|49000|177800|226800|02-FEB-2013|0|198700|24-FEB-1999|177300|510|0|2387||2||||||||0|0|0|198700||REAL
27J630524|2014||17300|48600|17300|47100|64400|02-FEB-2013|0|65900|24-FEB-1999|47100|40|0|1216||2||||||||0|0|0|65900||REAL
27J630546|2014||18800|40300|18800|47900|66700|20-FEB-2013|0|59100|23-FEB-1999|47900|40|0|1218|20-FEB-2013|2|D||||816|||0|0|0|59100||REAL
27J630557|2014||17300|48600|17300|47100|64400|02-FEB-2013|0|65900|24-FEB-1999|47100|40|0|1216|30-NOV-2012|2|85||||816|||0|0|0|65900||REAL
27J630568|2014||17300|48600|17300|47100|64400|02-FEB-2013|0|65900|23-FEB-1999|47100|40|0|1216||2|D|||||||0|0|0|65900||REAL
27J630579|2014||17300|45800|17300|47000|64300|02-FEB-2013|0|63100|24-FEB-1999|47000|40|0|1216||2|D|||||||0|0|0|63100||REAL
27J630580|2014||16300|31000|16300|39200|55500|19-MAR-2013|0|47300|23-FEB-1999|39200|0|0|1014|01-MAR-2011|2|D||||REV/SYS|||0|0|0|47300||REAL
27J630591|2014||14000|26300|14000|34400|48400|02-FEB-2013|0|40300|24-FEB-1999|34400|0|0|844||2|D|||||||0|0|0|40300||REAL
27J630601|2014||14000|34200|14000|35400|49400|02-FEB-2013|0|48200|23-FEB-1999|35400|0|0|844||2|D|||||||0|0|0|48200||REAL
27J630612|2014||15800|40900|15800|40400|56200|19-MAR-2013|0|56700|24-FEB-1999|40400|0|0|1014||2||||||||0|0|0|56700||REAL
27J630634|2014||15800|31200|15800|39300|55100|19-MAR-2013|0|47000|24-FEB-1999|39300|0|0|1014|30-NOV-2012|2|96||||816|||0|0|0|47000||REAL
28L240412|2014||39000|129800|39000|184800|223800|26-APR-2013|0|135200|24-FEB-1999|184800|0|0|1698|11-MAR-2013|3|D|39000|129800|168800|828|||0|0|0|168800||REAL
28L240430|2014||36900|165700|36900|226900|263800|02-FEB-2013|0|202600|24-FEB-1999|226900|0|0|2432||2||||||||0|0|0|202600||REAL
28L240441|2014||36000|128600|36000|164800|200800|22-APR-2013|0|131100|24-FEB-1999|164800|0|0|1392|11-MAR-2013|3|85|36000|128600|164600|828|||0|0|0|164600||REAL
28L240452|2014||40500|177100|40500|240100|280600|02-FEB-2013|0|217600|24-FEB-1999|240100|0|0|1508||2|D|||||||0|0|0|217600||REAL
28L240463|2014||36000|114100|36000|169700|205700|17-SEP-2013|0|150100|24-FEB-1999|168100|1600|0|1392|10-SEP-2011|3|OVR|36000|114100|150100||||0|0|0|150100||REAL
28L240496|2014||40900|99100|40900|174200|215100|02-FEB-2013|0|140000|24-FEB-1999|174100|110|0|1971|27-MAR-2012|2|96||||831|||0|0|0|140000||REAL
29K140354|2014||35700|111200|35700|144700|180400|02-FEB-2013|0|146900|24-FEB-1999|144700|0|0|1992||2||||||||0|0|0|146900||REAL
29K140402|2014||33800|123200|33800|158500|192300|02-FEB-2013|0|157000|24-FEB-1999|158200|340|0|2048||2|D|||||||0|0|0|157000||REAL
29K140411|2014||31700|138900|31700|164700|196400|02-FEB-2013|0|170600||164700|0|0|2048|01-MAR-2011|2|D||||REV/SYS|||0|0|0|170600||REAL
29K140420|2014||32000|112300|32000|152000|184000|02-FEB-2013|0|144300|24-FEB-1999|152000|0|0|1888||2|D|||||||0|0|0|144300||REAL
29J212537|2014||24800|62200|24800|80700|105500|13-FEB-2013|0|83800|24-FEB-1999|75000|5710|0|1084|13-FEB-2013|3|D|24800|62200|87000|831|||0|0|0|87000||REAL
29J530053|2014||230000|9000|230000|9000|239000|05-MAR-2013|0|||0|8960|0|0|10-SEP-2011|1|OVR||||SYS|||0|0|0|239000||REAL
29J530118|2014||11500|31800|11500|11400|22900|02-FEB-2013|0|43300|24-FEB-1999|11400|0|0|441|09-FEB-2011|2|D||||REV/SYS|||0|0|0|43300||REAL
29J530129|2014|0|24800|66000|24800|96300|121100|17-APR-2014|0|108500|17-APR-2014|96200|80|0|922|09-FEB-2011|3|D|24800|66000|90800|816|||0|0|0|90800||REAL
30H220588|2014||45000|105100|45000|135700|180700|02-FEB-2013|0|150100|24-FEB-1999|130800|4900|0|1223|09-FEB-2011|2|D||||REV/SYS|||0|0|0|150100||REAL
30J130996|2014||49100|212300|49100|315400|364500|02-FEB-2013|0|261400|24-FEB-1999|315400|0|0|2268||2||||||||0|0|0|261400||REAL
30J131014|2014||50900|228900|50900|361800|412700|02-FEB-2013|0|279800|24-FEB-1999|361800|0|0|2338||2||||||||0|0|0|279800||REAL
27P430461|2014||40400|80900|40400|94100|134500|02-FEB-2013|0|121300|24-FEB-1999|94100|0|0|864|10-FEB-2011|2|D||||REV/SYS|||0|0|0|121300||REAL
29V540762|2014||71400|203900|71400|227300|298700|02-FEB-2013|0|275300|24-FEB-1999|227300|0|0|2022||2||||||||0|0|0|275300||REAL
32H540282|2014||55200|142800|55200|188600|243800|02-FEB-2013|0|198000|24-FEB-1999|185900|2720|0|2184||2|D|||||||0|0|0|198000||REAL
28P240508|2014|0|28200|122600|28200|117400|145600|31-JAN-2014|0|164800|31-JAN-2014|116800|600|0|1101|01-OCT-2013|3|96|28200|122600|150800|836|||0|0|0|150800||REAL
35J520048|2014||48200|295300|48200|380700|428900|09-FEB-2013|0|363800|24-FEB-1999|380700|0|0|3747|07-JUN-2012|3|OVR|48200|295300|343500|ASR13|||0|0|0|343500||REAL
28P240645|2014||24200|151600|24200|148400|172600|02-FEB-2013|0|175800|24-FEB-1999|148400|0|0|1686|11-FEB-2011|2|85||||800|||0|0|0|175800||REAL
35J520235|2014||31500|188000|31500|179400|210900|02-FEB-2013|0|219500|24-FEB-1999|179400|0|0|1926||2|D|||||||0|0|0|219500||REAL
28P240746|2014||27300|97200|27300|102900|130200|02-FEB-2013|0|124500|24-FEB-1999|102900|0|0|1101||2||||||||0|0|0|124500||REAL
30V430263|2014||66500|244900|66500|351500|418000|02-FEB-2013|0|311400|24-FEB-1999|351500|0|0|1251|10-FEB-2011|2|D||||REV/SYS|||0|0|0|311400||REAL
30V530464|2014||31000|61000|31000|66400|97400|02-FEB-2013|0|92000|24-FEB-1999|66400|0|0|912|21-SEP-2011|2|90||||756|||0|0|0|92000||REAL
30V510132|2014||85400|212600|85400|279900|365300|02-FEB-2013|0|298000|24-FEB-1999|279900|0|0|2288|06-SEP-2011|2|90||||823|||0|0|0|298000||REAL
27Q520484|2014||44900|179700|44900|193200|238100|02-FEB-2013|0|224600|23-FEB-1999|193200|0|0|1904||2||||||||0|0|0|224600||REAL
27Q520761|2014||48300|169100|48300|179900|228200|02-FEB-2013|0|217400|23-FEB-1999|179900|0|0|1616||2||||||||0|0|0|217400||REAL
30V540052|2014||29400|47300|29400|69900|99300|09-FEB-2013|0|73900|24-FEB-1999|69900|0|0|864||3|OVR|29400|47300|76700|ASR13|||0|0|0|76700||REAL
24P130135|2014||57600|138300|57600|141100|198700|02-FEB-2013|0|195900|23-FEB-1999|141100|0|0|1480||2|D|||||||0|0|0|195900||REAL
24P130290|2014||47900|134200|47900|138700|186600|02-FEB-2013|0|182100|24-FEB-1999|138700|0|0|1276||2||||||||0|0|0|182100||REAL
23T510673|2014||25800|62700|25800|97800|123600|02-FEB-2013|0|88500|26-FEB-1999|97800|0|0|1584||2||||||||0|0|0|88500||REAL
23T510815|2014||25800|69400|25800|99100|124900|02-FEB-2013|0|95200|25-FEB-1999|99100|0|0|1584||2||||||||0|0|0|95200||REAL
23T511146|2014||29800|45500|29800|73400|103200|02-FEB-2013|0|75300|24-FEB-1999|73400|0|0|1176||2||||||||0|0|0|75300||REAL
23T511278|2014||29800|45500|29800|73400|103200|02-FEB-2013|0|75300|24-FEB-1999|73400|0|0|1176||2||||||||0|0|0|75300||REAL
23T511410|2014||29800|52200|29800|74400|104200|02-FEB-2013|0|82000|25-FEB-1999|74400|0|0|1176||2||||||||0|0|0|82000||REAL
23T511553|2014||33700|59200|33700|87600|121300|02-FEB-2013|0|92900|25-FEB-1999|87600|0|0|1472||2||||||||0|0|0|92900||REAL
23T511612|2014||29800|45500|29800|73200|103000|26-APR-2013|0|76700|25-FEB-1999|73200|0|0|1176|13-MAY-2013|3|OVR|29800|45500|75300|HT401|||0|0|0|75300||REAL
17M620149|2014||45300|541900|45300|541900|587200|05-MAR-2013|0|516200|21-FEB-1999|541900|0|0|2448|10-FEB-2011|1|D||||REV/SYS|||0|0|0|587200||REAL
17M620457|2014||46200|116100|46200|117000|163200|10-APR-2013|0|202700|21-FEB-1999|117000|0|0|1242|13-MAY-2013|3|OVR|46200|116100|162300|HT401|||0|0|0|162300||REAL
17N120011|2014||157200|131100|157200|203800|361000|02-FEB-2013|0|288300|21-FEB-1999|203800|0|0|1350||2||||||||0|0|0|288300||REAL
17N130405|2014|0|16600|99200|16600|203700|220300|18-APR-2014|0|123000|18-APR-2014|203200|0|0|1758|02-APR-2014|3|S97|16600|99200|115800|STC|||0|0|0|115800||REAL
17N130542|2014||13800|100100|13800|160700|174500|21-FEB-2013|0|105600|21-FEB-1999|160300|0|0|1356|19-FEB-2013|3|D|13800|100100|113900|979|||0|0|0|113900||REAL
17N210167|2014|0|299900|105600|299900|185600|485500|31-JUL-2014|0|407300|31-JUL-2014|179400|6170|0|2637||3|OVR|299900|105600|405500||||0|0|0|405500||REAL
17N220364|2014||141700|195600|141700|257400|399100|09-FEB-2013|0|315500|10-APR-1999|257300|60|0|2126||3|OVR|141700|195600|337300|ASR13|||0|0|0|337300||REAL
17N220403|2014||139200|191300|139200|257700|396900|17-SEP-2013|0|330500|22-FEB-1999|257700|0|0|2126|23-JUN-2011|3|OVR|139200|191300|330500||||0|0|0|330500||REAL
17N230385|2014||100600|111400|100600|120900|221500|15-AUG-2013|0|210500|15-AUG-2013|120900|0|0|2604|08-SEP-2013|3|OVR|100600|111400|212000|HT401|||0|0|0|212000||REAL
06J230721|2014||17800|50400|17800|87700|105500|09-FEB-2013|0|67400|18-FEB-1999|87700|0|0|1040||3|OVR|17800|50400|68200|ASR13|||0|0|0|68200||REAL
06J230873|2014|0|18700|77600|18700|91700|110400|07-APR-2014|0|94900|07-APR-2014|91700|0|0|1176|10-JAN-2014|3|OVR|18700|77600|96300||||0|0|0|96300||REAL
15H321332|2014||15600|45100|15600|75300|90900|08-FEB-2013|0|55500|21-FEB-1999|75300|0|0|1190|09-FEB-2011|3|OVM|15600|45100|60700|ASR13|||0|0|0|60700||REAL
06J540853|2014||12000|53000|12000|80700|92700|06-FEB-2013|0|50900|18-FEB-1999|80700|0|0|828||3|OVR|12000|53000|65000|ASR13|||0|0|0|65000||REAL
06J540985|2014||12200|52200|12200|85600|97800|05-FEB-2013|0|54000|18-FEB-1999|85600|0|0|918||3|OVM|12200|52200|64400|ASR13|||0|0|0|64400||REAL
06J541128|2014|0|13300|52100|13300|79700|93000|16-APR-2014|0|54900|16-APR-2014|79700|0|0|748|22-JAN-2014|3|96|13300|52100|65400|826|||0|0|0|65400||REAL
16R330183|2014||138500|268200|138500|422900|561400|02-FEB-2013|0|406700|21-FEB-1999|422900|0|0|2770||2||||||||0|0|0|406700||REAL
12L140564|2014||12100|56300|12100|75600|87700|02-FEB-2013|0|68400|21-FEB-1999|75600|0|0|825||2||||||||0|0|0|68400||REAL
07K130465|2014||15800|90800|15800|116000|131800|02-FEB-2013|0|106600|20-FEB-1999|116000|0|0|1224||2||||||||0|0|0|106600||REAL
07K130663|2014||14700|75300|14700|89800|104500|02-APR-2015|0|90000|20-FEB-1999|89800|0|0|1014||2||||||||0|0|0|90000||REAL
15N210341|2014||28900|93500|28900|134300|163200|02-FEB-2013|0|122400|21-FEB-1999|134300|0|0|1764||2||||||||0|0|0|122400||REAL
07K130850|2014||15000|79100|15000|81400|96400|02-FEB-2013|0|94100|20-FEB-1999|81400|0|0|1040||2|D|||||||0|0|0|94100||REAL
15N210651|2014||27400|134100|27400|177800|205200|02-FEB-2013|0|161500|20-FEB-1999|177800|0|0|1816|16-FEB-2011|2|85||||800|||0|0|0|161500||REAL
07K131125|2014||19200|79100|19200|99300|118500|02-FEB-2013|0|98300|20-FEB-1999|99300|0|0|1068||2||||||||0|0|0|98300||REAL
10G520234|2014||15300|50000|15300|72400|87700|08-FEB-2013|0|65200|20-FEB-1999|72400|0|0|1376||3|OVM|15300|50000|65300|ASR13|||0|0|0|65300||REAL
10G520261|2014||16100|54000|16100|76800|92900|09-FEB-2013|0|66800|20-FEB-1999|76800|0|0|1292||3|OVR|16100|54000|70100|ASR13|||0|0|0|70100||REAL
10G520409|2014|0|15000|47800|15000|67300|82300|16-JAN-2014|0|60500|16-JAN-2014|67300|0|0|1424|16-JAN-2014|3|OVR|15000|47800|62800|ASR13|||0|0|0|62800||REAL
09G540531|2014|0|11900|82000|11900|127900|139800|06-DEC-2013|0|92400|06-DEC-2013|127900|0|0|1143|08-OCT-2013|3|33|11900|82000|93900|784|||0|0|0|93900||REAL
18N320070|2014|0|135500|210900|135500|279300|414800|30-JUL-2014|0|342000|30-JUL-2014|279300|0|0|2135|06-NOV-2012|3|OVR|135500|210900|346400|802|||0|0|0|346400||REAL
08K431251|2014|0|27100|101100|27100|121300|148400|20-NOV-2013|0|127700|20-NOV-2013|121300|0|0|1416|30-SEP-2013|3|85|27100|101100|128200|786|||0|0|0|128200||REAL
16O211265|2014||44400|87100|44400|131700|176100|02-FEB-2013|0|131500|21-FEB-1999|131700|0|0|1260||2||||||||0|0|0|131500||REAL
16O220221|2014||38800|119400|38800|139400|178200|02-FEB-2013|0|158200|21-FEB-1999|139400|0|0|1484||2||||||||0|0|0|158200||REAL
08K440325|2014||18800|72900|18800|83500|102300|02-FEB-2013|0|91700|20-FEB-1999|83500|0|0|912||2||||||||0|0|0|91700||REAL
16O220384|2014||49700|100000|49700|104900|154600|09-FEB-2013|0|152700|21-FEB-1999|104900|0|0|1232||3|OVR|49700|100000|149700|ASR13|||0|0|0|149700||REAL
08K440512|2014||17200|70400|17200|91700|108900|09-FEB-2013|0|88400|20-FEB-1999|91700|0|0|960||3|OVR|17200|70400|87600|ASR13|||0|0|0|87600||REAL
16O220593|2014||40300|125300|40300|124200|164500|02-FEB-2013|0|165600|20-FEB-1999|124200|0|0|1569|09-FEB-2011|2|D||||BOE/REV|||0|0|0|165600||REAL
13N611465|2014||11700|45000|11700|77300|89000|05-FEB-2013|0|51200|21-FEB-1999|77300|0|0|804||3|OVM|11700|45000|56700|ASR13|||0|0|0|56700||REAL
13N611575|2014||11700|45000|11700|77300|89000|05-FEB-2013|0|51200|21-FEB-1999|77300|0|0|804||3|OVM|11700|45000|56700|ASR13|||0|0|0|56700||REAL
13N611722|2014||11700|45000|11700|77300|89000|05-FEB-2013|0|51200|21-FEB-1999|77300|0|0|804||3|OVM|11700|45000|56700|ASR13|||0|0|0|56700||REAL
23M140895|2014||15400|55900|15400|50800|66200|02-FEB-2013|0|71300|25-FEB-1999|50800|0|0|720||2||||||||0|0|0|71300||REAL
23M140923|2014||15400|55900|15400|50800|66200|02-FEB-2013|0|71300|25-FEB-1999|50800|0|0|720||2||||||||0|0|0|71300||REAL
13N611951|2014||11700|45000|11700|78100|89800|05-FEB-2013|0|51200|21-FEB-1999|78100|0|0|804||3|OVM|11700|45000|56700|ASR13|||0|0|0|56700||REAL
23M141061|2014||15400|54000|15400|50800|66200|02-FEB-2013|0|69400|24-FEB-1999|50800|0|0|720||2||||||||0|0|0|69400||REAL
23M141193|2014||18000|64600|18000|61800|79800|02-FEB-2013|0|82600|25-FEB-1999|61800|0|0|964|14-APR-2011|2|D||||816|||0|0|0|82600||REAL
13N612136|2014||13900|73700|13900|134900|148800|05-FEB-2013|0|83900|21-FEB-1999|134900|0|0|986|09-FEB-2011|3|OVM|13900|73700|87600|ASR13|||0|0|0|87600||REAL
13N620089|2014||18200|84200|18200|102300|120500|02-FEB-2013|0|102400|21-FEB-1999|102300|0|0|1068||2||||||||0|0|0|102400||REAL
23M141380|2014|0|137500|405600|137500|405600|543100|24-JUL-2014|0|482400|24-JUL-2014|400100|0|0|2892|15-APR-2011|3|OVR|137500|405600|543100|816|||0|0|0|543100||REAL
23M141500|2014||137500|405600|137500|405600|543100|02-FEB-2013|0|493400|25-FEB-1999|400100|0|0|2892|15-APR-2011|1|D||||816|||0|0|0|543100||REAL
23S530504|2014||35200|155000|35200|184200|219400|02-FEB-2013|0|190200|25-FEB-1999|184200|0|0|1587|25-MAY-2012|2|33||||825|||0|0|0|190200||REAL
23S540088|2014||45800|120200|45800|169000|214800|05-MAR-2013|0|166000|24-FEB-1999|169000|0|0|925||2|D|||||||0|0|0|166000||REAL
06K420802|2014||19500|81000|19500|82900|102400|02-FEB-2013|0|100500|18-FEB-1999|75500|7380|0|1092||2||||||||0|0|0|100500||REAL
15M540386|2014|0|32200|43700|24200|44200|68400|29-MAY-2014|0|67300|29-MAY-2014|44000|220|0|797|29-MAY-2014|3|90|32200|43700|75900|701|||0|0|0|75900||REAL
11M430481|2014||23700|0|23700|0|23700|19-NOV-2012|0||21-FEB-1999|0|0|0|0||1|D||||||100|23700|23700|0|23700||REAL
15M640512|2014||10100|80300|10100|78100|88200|02-FEB-2013|0|90400|21-FEB-1999|78100|0|0|1260||2||||||||0|0|0|90400||REAL
13L131314|2014||14100|51100|14100|67400|81500|02-FEB-2013|0|65200|21-FEB-1999|67400|0|0|784||2||||||||0|0|0|65200||REAL
32K630404|2014|1|38500|138400|38500|184600|223100|15-NOV-2013|0|192800|15-NOV-2013|184500|60|0|1995|25-SEP-2013|3|24|38500|138400|176900|828|||0|0|0|176900||REAL
35J130331|2014||48900|218800|48900|241300|290200|02-FEB-2013|0|267700|24-FEB-1999|241300|0|0|2336||2|D|||||||0|0|0|267700||REAL
11F120915|2014||12900|39800|12900|57000|69900|08-FEB-2013|0|54000|21-FEB-1999|57000|0|0|1014|09-FEB-2011|3|OVM|12900|39800|52700|ASR13|||0|0|0|52700||REAL
18O220023|2014||128000|246400|128000|297200|425200|02-FEB-2013|0|374400|22-FEB-1999|296700|490|0|2492||2||||||||0|0|0|374400||REAL
11F121042|2014||12900|34800|12900|53300|66200|08-FEB-2013|0|49000|21-FEB-1999|53300|0|0|1014|01-MAR-2011|3|OVM|12900|34800|47700|ASR13|||0|0|0|47700||REAL
11F121192|2014||13100|37300|13100|60200|73300|08-FEB-2013|0|51700|21-FEB-1999|60200|0|0|1150|09-FEB-2011|3|OVM|13100|37300|50400|ASR13|||0|0|0|50400||REAL
09M610220|2014||16600|71400|16600|88400|105000|02-FEB-2013|0|88000|20-FEB-1999|88400|0|0|1157||2||||||||0|0|0|88000||REAL
10J120737|2014||9500|35300|9500|38700|48200|08-FEB-2013|0|37700|20-FEB-1999|38700|0|0|864||3|OVM|9500|35300|44800|ASR13|||0|0|0|44800||REAL
18J240813|2014||89200|344300|89200|299200|388400|02-FEB-2013|0|433500|22-FEB-1999|299200|0|0|1950|21-APR-2011|2|D||||798|||0|0|0|433500||REAL
11F420884|2014||3500|19700|3500|28800|32300|19-APR-2013|0|26500|20-FEB-1999|28800|0|0|827|19-APR-2013|3|OVM|3500|19700|23200|978|||0|0|0|23200||REAL
11F420325|2014||4200|18200|4200|24000|28200|20-FEB-2014|0|25700|20-FEB-2014|24000|0|0|708|19-APR-2013|3|OVM|4200|18200|22400|978|||0|0|0|22400||REAL
18P610016|2014||66300|229200|66300|216400|282700|02-FEB-2013|0|295500|21-FEB-1999|216400|0|0|2229|28-MAR-2012|2|85||||756|||0|0|0|295500||REAL
11F420619|2014||3300|19500|3300|27500|30800|19-APR-2013|0|26100|21-FEB-1999|27500|0|0|780|19-APR-2013|3|OVM|3300|19500|22800|978|||0|0|0|22800||REAL
18P620170|2014|0|147500|330600|147500|492400|639900|16-DEC-2013|0|497900|16-DEC-2013|492400|0|0|3938|04-NOV-2013|3|33|147500|330600|478100|756|||0|0|0|478100||REAL
11F421294|2014||3400|32900|3400|67300|70700|19-APR-2013|0|39100|21-FEB-1999|67300|0|0|936|19-APR-2013|3|OVM|3400|32900|36300|978|||0|0|0|36300||REAL
11F421333|2014||3500|18800|3500|32400|35900|19-APR-2013|0|25600|21-FEB-1999|32400|0|0|567|19-APR-2013|3|OVM|3500|18800|22300|978|||0|0|0|22300||REAL
11J310816|2014||8000|37500|8000|30200|38200|08-FEB-2013|0|36200|20-FEB-1999|30200|0|0|900||3|OVM|8000|37500|45500|ASR13|||0|0|0|45500||REAL
21J140757|2014||27300|102100|27300|89100|116400|02-FEB-2013|0|129400|25-FEB-1999|89100|0|0|880|10-FEB-2011|2|D||||REV/SYS|||0|0|0|129400||REAL
21J210186|2014||15700|94900|15700|75500|91200|09-FEB-2013|0|125400|25-FEB-1999|75500|0|0|864|09-FEB-2011|3|OVR|15700|94900|110600|ASR13|||0|0|0|110600||REAL
10J420594|2014||12000|48900|12000|69400|81400|08-FEB-2013|0|55400|20-FEB-1999|69400|0|0|936|09-FEB-2011|3|OVM|12000|48900|60900|ASR13|||0|0|0|60900||REAL
10J420880|2014||10500|56700|10500|73200|83700|02-FEB-2013|0|67200|20-FEB-1999|73200|0|0|988||2||||||||0|0|0|67200||REAL
10J421034|2014||10300|52500|10300|53600|63900|02-FEB-2013|0|62800|20-FEB-1999|53600|0|0|988||2||||||||0|0|0|62800||REAL
18J511209|2014||78900|246600|78900|291200|370100|02-FEB-2013|0|325500|21-FEB-1999|291200|0|0|2984||2||||||||0|0|0|325500||REAL
10J421199|2014||10300|58200|10300|71700|82000|17-SEP-2013|0|68500|20-FEB-1999|71700|0|0|988|02-SEP-2012|3|OVR|10300|58200|68500||||0|0|0|68500||REAL
10J430153|2014||13400|53200|13400|58100|71500|02-FEB-2013|0|66600|20-FEB-1999|58100|0|0|1176||2||||||||0|0|0|66600||REAL
11F610881|2014|D|10800|30400|10800|80300|91100|08-FEB-2013|0|56700|21-FEB-1999|80300|0|0|912|27-AUG-2014|3|OVR|10800|30400|41200|HT401|||0|0|0|41200||REAL
18Q520190|2014||164000|307900|164000|386000|550000|02-FEB-2013|0|485300|21-FEB-1999|386000|0|0|3349|08-SEP-2013|3|OVR|164000|307900|471900|HT401|||0|0|0|471900||REAL
11F611022|2014||10500|37300|10500|69400|79900|08-FEB-2013|0|48300|21-FEB-1999|69400|0|0|912|01-MAR-2011|3|OVM|10500|37300|47800|ASR13|||0|0|0|47800||REAL
11F611176|2014||10600|37400|10600|68000|78600|08-FEB-2013|0|48500|20-FEB-1999|68000|0|0|912|19-OCT-2011|3|OVM|10600|37400|48000|ASR13|||0|0|0|48000||REAL
11F611202|2014|0|10200|16800|10200|62100|72300|06-JAN-2015|0|45300|06-JAN-2015|62100|0|0|792|11-DEC-2014|3|S97|10200|16800|27000|STC|||0|0|0|27000||REAL
16J411075|2014||18100|96900|18100|128600|146700|03-APR-2013|0|116100|21-FEB-1999|128600|0|0|2244|18-MAR-2013|3|D|18100|96900|115000|984|||0|0|0|115000||REAL
08F510710|2014||15600|81900|15600|78600|94200|02-FEB-2013|0|97500|20-FEB-1999|78600|0|0|1120||2||||||||0|0|0|97500||
08F510921|2014||16200|83400|16200|87400|103600|02-FEB-2013|0|99600|19-FEB-1999|87400|0|0|1170||2||||||||0|0|0|99600||REAL
08F511074|2014||15400|78900|15400|87000|102400|02-FEB-2013|0|94300|20-FEB-1999|87000|0|0|1150||2||||||||0|0|0|94300||REAL
08J530681|2014||163800|171500|163800|171500|335300|05-MAR-2013|0|||0|171460|0|0|09-FEB-2011|1|D||||REV/SYS|||0|0|0|335300||REAL
08J610387|2014||20700|79200|20700|75600|96300|02-FEB-2013|0|99900|20-FEB-1999|75600|0|0|1452||2||||||||0|0|0|99900||REAL
08J610530|2014|0|22900|79300|22900|73800|96700|18-MAR-2014|0|102200|18-MAR-2014|73800|0|0|1221|22-OCT-2013|3|96|22900|79300|102200|826|||0|0|0|102200||REAL
08J611180|2014||20300|80000|20300|119700|140000|02-FEB-2013|0|100300|20-FEB-1999|119700|0|0|1617||2|D|||||||0|0|0|100300||REAL
08J620429|2014||18400|63400|18400|87800|106200|19-FEB-2013|0|85900|20-FEB-1999|87800|0|0|1188|13-FEB-2013|3|OVR|18400|63400|81800|978|||0|0|0|81800||REAL
08J620649|2014||18200|69800|18200|85400|103600|02-FEB-2013|0|88000|20-FEB-1999|85400|0|0|1160||2||||||||0|0|0|88000||REAL
28G430633|2014||20200|33900|20200|51300|71500|19-MAR-2013|0|46600|24-FEB-1999|51300|0|0|562|26-FEB-2013|3|D|20200|33900|54100|816|||0|0|0|54100||REAL
28G430642|2014||19400|29600|19400|33700|53100|18-MAR-2013|0|57700|24-FEB-1999|33600|90|0|897|26-FEB-2013|3|D|19400|29600|49000|816|||0|0|0|49000||REAL
28Y140023|2014||78100|135400|78100|135400|213500|02-FEB-2013|0|192300|24-FEB-1999|135400|0|0|1686||1||||||||0|0|0|213500||REAL
28Y210021|2014||77000|210300|77000|217700|294700|02-FEB-2013|0|287300|24-FEB-1999|208900|8830|0|2382||2||||||||0|0|0|287300||REAL
28Y210032|2014||65400|0|65400|0|65400|17-SEP-2013|0|||0|0|0|0|10-SEP-2011|3|OVR|65400|0|65400||||0|0|0|65400||REAL
28Y210043|2014||500|0|500|0|500|01-FEB-2013|0|||0|0|0|0|09-FEB-2011|1|D||||BOE/REV|||0|0|0|500||REAL
28Y210054|2014|0|76200|0|76200|0|76200|17-APR-2014|0||17-APR-2014|0|0|0|0|17-APR-2014|1|85|||||||0|0|0|76200||REAL
28Y220011|2014||20800|0|20800|0|20800|11-JAN-2013|0|||0|0|0|0||1|D|||||||0|0|0|20800||REAL
28Y220064|2014||54700|159300|54700|167100|221800|02-FEB-2013|0|214000|24-FEB-1999|167100|0|0|1500||2||||||||0|0|0|214000||REAL
28Y220075|2014||57200|130100|57200|155300|212500|02-FEB-2013|0|203100|10-JUN-1999|155300|0|0|1375|08-SEP-2013|3|OVR|57200|130100|187300|HT401|||0|0|0|187300||REAL
28Y220097|2014||9100|0|9100|0|9100|01-FEB-2013|0|||0|0|0|0||1|D|||||||0|0|0|9100||REAL
28Y220112|2014||48500|0|48500|0|48500|01-FEB-2013|0|||0|0|0|0||1|D|||||||0|0|0|48500||REAL
28Y220121|2014||84200|20400|84200|20400|104600|02-FEB-2013|0|159200|24-FEB-1999|20300|70|0|1890||1||||||||0|0|0|104600||REAL
28Y220152|2014||73600|160500|73600|141700|215300|02-FEB-2013|0|234100|24-FEB-1999|138600|3110|0|1512||2||||||||0|0|0|234100||REAL
28Y230012|2014||66400|0|66400|0|66400|11-JAN-2013|0|||0|0|0|0||1|D|||||||0|0|0|66400||REAL
28Y230041|2014||56100|215800|56100|336800|392900|05-MAR-2013|0|271900|24-FEB-1999|326600|10200|0|1321||2||||||||0|0|0|271900||REAL
28P310201|2014||26000|109200|26000|107200|133200|02-FEB-2013|0|135200|24-FEB-1999|106700|490|0|888||2||||||||0|0|0|135200||REAL
28N110034|2014|0|10400|18200|10400|36400|46800|15-APR-2014|0|79000|15-APR-2014|36300|70|0|876|04-APR-2011|3|D|10400|18200|28600|816|||0|0|0|28600||REAL
28N110201|2014||15300|0|15300|0|15300|05-MAR-2013|0|||0|0|0|0||1|||||||100|15300|15300|0|15300||REAL
28N110243|2014||4200|0|4200|0|4200|01-FEB-2013|0|||0|0|0|0||1|D||||||100|4200|4200|0|4200||
28N110276|2014||10400|43000|10400|19600|30000|09-FEB-2013|0|56400|24-FEB-1999|18700|860|0|1015||3|OVR|10400|43000|53400|ASR13|||0|0|0|53400||REAL
28O610456|2014||56100|87200|56100|124700|180800|02-FEB-2013|0|143300|24-FEB-1999|124700|0|0|1400||2||||||||0|0|0|143300||REAL
28O610467|2014||61200|97400|61200|87600|148800|19-FEB-2013|0|167000|24-FEB-1999|87600|0|0|1474|13-FEB-2013|3|OVR|61200|97400|158600|978|||0|0|0|158600||REAL
28O610478|2014||58400|100900|58400|97600|156000|16-APR-2013|0|158900|24-FEB-1999|97600|0|0|1380|13-MAY-2013|3|OVR|58400|100900|159300|HT401|||0|0|0|159300||REAL
28O610489|2014||59400|152600|59400|136500|195900|28-FEB-2013|0|212000|24-FEB-1999|136500|0|0|2485|30-JAN-2013|2|90||||809|||0|0|0|212000||REAL
29N230177|2014||50900|178500|50900|206600|257500|02-FEB-2013|0|229400|24-FEB-1999|206600|0|0|2282||2|D|||||||0|0|0|229400||REAL
29N230188|2014||66800|159500|66800|198600|265400|02-FEB-2013|0|226300|24-FEB-1999|198600|0|0|1783||2||||||||0|0|0|226300||REAL
29N230199|2014||89000|162500|89000|216800|305800|02-FEB-2013|0|251500|24-FEB-1999|216800|0|0|1460||2||||||||0|0|0|251500||REAL
29N230201|2014||65300|131000|65300|177500|242800|02-FEB-2013|0|196300|24-FEB-1999|177500|0|0|1508||2||||||||0|0|0|196300||REAL
29N230210|2014||57400|151900|57400|181700|239100|02-FEB-2013|0|209300|24-FEB-1999|181700|0|0|1500||2||||||||0|0|0|209300||REAL
29N230221|2014||47300|143900|47300|170600|217900|02-FEB-2013|0|191200|24-FEB-1999|170600|0|0|1440||2|D|||||||0|0|0|191200||REAL
29N230232|2014||50000|120900|50000|165000|215000|02-FEB-2013|0|170900|24-FEB-1999|165000|0|0|1470||2|D|||||||0|0|0|170900||REAL
29N230254|2014||50000|188700|50000|241400|291400|02-FEB-2013|0|238700|24-FEB-1999|241400|0|0|2018||2||||||||0|0|0|238700||REAL
29N230265|2014||50000|117500|50000|161800|211800|02-FEB-2013|0|167500|24-FEB-1999|161800|0|0|1440||2||||||||0|0|0|167500||REAL
29N230276|2014||49600|168800|49600|183300|232900|02-FEB-2013|0|218400||181200|2090|0|1500|02-MAY-2012|2|85||||831|||0|0|0|218400||REAL
29N230287|2014|0|51700|126100|51700|171000|222700|15-JAN-2014|0|207100|15-JAN-2014|171000|0|0|1440|31-DEC-2013|3|89|51700|126100|177800|816|||0|0|0|177800||REAL
30H210019|2014||26900|79100|26900|91800|118700|05-MAR-2013|0|106000|24-FEB-1999|89200|2640|0|864||2||||||||0|0|0|106000||REAL
30H210028|2014||21400|113500|21400|170200|191600|02-FEB-2013|0|134900|24-FEB-1999|170200|0|0|2012|09-FEB-2011|2|D||||REV/SYS|||0|0|0|134900||REAL
30H210046|2014|0|26900|78000|26900|98700|125600|01-MAY-2014|0|113400|01-MAY-2014|96800|1860|0|960|02-APR-2014|3|23|26900|78000|104900|828|||0|0|0|104900||REAL
28J220544|2014||3300|19700|3300|19700|23000|13-FEB-2013|0|29700|24-FEB-1999|19700|0|0|588|13-FEB-2013|1|D||||831|||0|0|0|23000||REAL
09G640950|2014|0|11700|80900|11700|109900|121600|12-FEB-2014|0|92600|12-FEB-2014|109900|0|0|1524|09-OCT-2013|3|96|11700|80900|92600|784|||0|0|0|92600||REAL
09H130021|2014||19200|63200|19200|63700|82900|02-FEB-2013|0|82400|19-FEB-1999|63700|0|0|888||2||||||||0|0|0|82400||REAL
09H220254|2014||11000|33000|11000|49700|60700|05-FEB-2013|0|38700|20-FEB-1999|49700|0|0|999||3|OVM|11000|33000|44000|ASR13|||0|0|0|44000||REAL
09H221101|2014||11000|38400|11000|53700|64700|05-FEB-2013|0|44400|20-FEB-1999|53700|0|0|999||3|OVM|11000|38400|49400|ASR13|||0|0|0|49400||REAL
17N240142|2014||195600|302000|195600|377400|573000|02-FEB-2013|0|497600|21-FEB-1999|366200|11240|0|1848|13-APR-2011|2|D||||802|||0|0|0|497600||REAL
17N240153|2014|0|140700|68500|140700|104900|245600|31-JUL-2014|0|160800|31-JUL-2014|104900|0|0|2299|31-OCT-2012|3|OVR|140700|68500|209200|ASR13|||0|0|0|209200||REAL
17N310047|2014||261400|85600|261400|122600|384000|17-SEP-2013|0|347000|21-FEB-1999|117900|4660|0|2482|02-SEP-2012|3|OVR|261400|85600|347000||||0|0|0|347000||REAL
19P130340|2014||151200|93800|151200|289300|440500|17-JUN-2013|0|364000|17-JUN-2013|287500|1820|0|2883|18-JUN-2013|3|OVR|151200|93800|245000|HT401|||0|0|0|245000||REAL
03J220244|2014||12000|0|53600|0|53600|05-JUL-2013|0||05-JUL-2013|0|0|0|0|08-SEP-2013|3|OVR|12000|0|12000|HT401|||0|0|0|12000||REAL
17N420157|2014||51500|73800|51500|73800|125300|02-FEB-2013|0|176300|21-FEB-1999|73800|0|0|1600|23-FEB-2011|1|D||||756|||0|0|0|125300||REAL
19O640170|2014||230300|419700|230300|587400|817700|19-FEB-2013|0|706500|17-FEB-1999|585700|1710|0|2338|13-FEB-2013|3|OVR|230300|419700|650000|978|||0|0|0|650000||REAL
04J530072|2014||12000|0|50800|0|50800|20-JUN-2013|0||20-JUN-2013|0|0|0|0|08-SEP-2013|3|OVR|12000|0|12000|HT401|||0|0|0|12000||REAL
04J540813|2014||12000|0|56000|0|56000|20-JUN-2013|0||20-JUN-2013|0|0|0|0|08-SEP-2013|3|OVR|12000|0|12000|HT401|||0|0|0|12000||REAL
19P410060|2014||205800|282500|205800|332400|538200|02-FEB-2013|0|488300|17-FEB-1999|330400|2030|0|3053|09-FEB-2011|2|D||||BOE/REV|||0|0|0|488300||REAL
19P440562|2014||113400|389600|113400|389600|503000|03-APR-2013|0|677000|05-MAY-1999|387500|2120|0|2062|01-MAR-2013|1|OVR||||823|||0|0|0|503000||REAL
19P530146|2014||172300|472800|172300|436300|608600|22-FEB-2013|0|645100|17-FEB-1999|426900|9440|0|2510|10-FEB-2011|2|D||||REV/SYS|||0|0|0|645100||REAL
20N440300|2014||121700|994000|121700|994000|1115700|02-FEB-2013|0|1365000|10-APR-1999|994000|0|0|6511||1||||||||0|0|0|1115700||REAL
21R630539|2014||166000|285200|166000|357900|523900|02-FEB-2013|0|451200||357900|0|0|1780||2|D|||||||0|0|0|451200||REAL
30V130385|2014||0|0|0|0|0|10-JAN-2013|0|||0|0|0|0||1|||||||100|0|0|0|0||REAL
30V130394|2014||78400|0|78400|0|78400|01-FEB-2013|0|||0|0|0|0||1|D|||||||0|0|0|78400||REAL
21R630548|2014||166000|362400|166000|443000|609000|02-FEB-2013|0|528400||443000|0|0|2214||2||||||||0|0|0|528400||REAL
21R630557|2014||166000|369800|166000|433200|599200|17-SEP-2013|0|535800||433200|0|0|2178|02-SEP-2012|3|OVR|166000|369800|535800||||0|0|0|535800||REAL
21R630566|2014||166000|365900|166000|426500|592500|02-FEB-2013|0|564900||426500|0|0|2178|08-SEP-2013|3|OVR|166000|365900|531900|HT401|||0|0|0|531900||REAL
21R630575|2014||166000|353900|166000|420000|586000|02-FEB-2013|0|519900||420000|0|0|2178||2|D|||||||0|0|0|519900||REAL
21R630584|2014||166000|385900|166000|418900|584900|02-FEB-2013|0|551900||418900|0|0|2178||2|D|||||||0|0|0|551900||REAL
21R630593|2014||166000|285200|166000|411600|577600|02-FEB-2013|0|451200||411600|0|0|1780||2||||||||0|0|0|451200||REAL
21R630603|2014||180300|347700|180300|421800|602100|02-FEB-2013|0|528000||421800|0|0|2154|09-FEB-2011|2|D||||REV/SYS|||0|0|0|528000||REAL
06G220582|2014||27000|78100|27000|159600|186600|02-FEB-2013|0|105100||159600|0|0|1276||2||||||||0|0|0|105100||REAL
27P230993|2014|0|126600|230400|126600|349500|476100|17-DEC-2013|0|394500|17-DEC-2013|341300|8220|0|2372|07-OCT-2013|3|OVR|126600|230400|357000|HT401|||0|0|0|357000||REAL
30L631075|2014||74900|177800|74900|297200|372100|02-FEB-2013|0|252700||297200|0|0|2162||2||||||||0|0|0|252700||REAL
30L631086|2014||73300|200500|73300|336400|409700|02-FEB-2013|0|273800||336400|0|0|2624||2|D|||||||0|0|0|273800||REAL
22L140703|2014||119700|227300|119700|238300|358000|03-APR-2013|0|347000|25-FEB-1999|238300|0|0|1933||2||||||||0|0|0|347000||REAL
22L210064|2014||109700|370500|109700|300400|410100|26-APR-2013|0|480200|25-FEB-1999|291600|8820|0|2030|13-MAY-2013|3|OVR|109700|370500|480200|HT401|||0|0|0|480200||REAL
22L210552|2014||122900|137700|122900|223800|346700|03-APR-2013|0|260600|25-FEB-1999|223800|0|0|1949||2||||||||0|0|0|260600||REAL
22L220162|2014||59400|92600|59400|96800|156200|02-FEB-2013|0|152000|25-FEB-1999|96800|0|0|1290|09-FEB-2011|2|D||||REV/SYS|||0|0|0|152000||REAL
22L220856|2014||60800|52600|60800|87200|148000|02-FEB-2013|0|113400|06-MAY-1999|85500|1690|0|1040||2||||||||0|0|0|113400||REAL
24V610123|2014||42500|141100|42500|153300|195800|02-FEB-2013|0|183600|24-FEB-1999|153300|0|0|1424||2||||||||0|0|0|183600||REAL
24V610761|2014||26600|87300|26600|100100|126700|02-FEB-2013|0|113900|23-FEB-1999|96100|3990|0|1216||2|D|||||||0|0|0|113900||REAL
23R630748|2014||33100|73200|33100|75500|108600|02-FEB-2013|0|106300|07-MAY-1999|75500|0|0|1000||2|D|||||||0|0|0|106300||REAL
23R640093|2014|0|36100|88600|36100|103500|139600|28-MAY-2014|0|125800|28-MAY-2014|103300|160|0|988|09-FEB-2011|3|OVR|36100|88600|124700|REV/SYS|||0|0|0|124700||REAL
24L220164|2014||50400|48400|50400|113600|164000|03-MAY-2013|0|98800|23-FEB-1999|113600|0|0|840|03-MAY-2013|2|D||||978|||0|0|0|98800||REAL
24L220331|2014||65000|125300|65000|121700|186700|02-FEB-2013|0|190300|23-FEB-1999|121700|0|0|950|09-FEB-2011|2|D||||REV/SYS|||0|0|0|190300||REAL
24L220506|2014||69800|131700|69800|158500|228300|02-FEB-2013|0|201500|23-FEB-1999|158500|0|0|1373|09-FEB-2011|2|D||||REV/SYS|||0|0|0|201500||REAL
24L220726|2014||100300|60800|100300|126800|227100|12-MAR-2013|0|161100|23-FEB-1999|126800|0|0|945|09-FEB-2011|2|D||||REV/SYS|||0|0|0|161100||REAL
24L220818|2014||60300|89000|60300|122800|183100|02-FEB-2013|0|149300|24-FEB-1999|122800|0|0|1150||2||||||||0|0|0|149300||REAL
24L221055|2014||68900|95500|68900|94800|163700|02-FEB-2013|0|164400|23-FEB-1999|94800|0|0|1200|09-FEB-2011|2|D||||REV/SYS|||0|0|0|164400||REAL
24L230130|2014||36000|79200|36000|97300|133300|19-MAR-2013|0|115200|23-FEB-1999|97300|0|0|792||2|D|||||||0|0|0|115200||REAL
22R610233|2014||36500|114200|36500|119900|156400|02-FEB-2013|0|150700|25-FEB-1999|119900|0|0|1170||2||||||||0|0|0|150700||REAL
20S240217|2014|0|54900|184800|54900|192900|247800|10-APR-2014|0|237500|10-APR-2014|192900|0|0|2212|17-DEC-2013|3|96|54900|184800|239700|835|||0|0|0|239700||REAL
20S240244|2014||54700|183300|54700|172700|227400|02-FEB-2013|0|245500|25-FEB-1999|172700|0|0|2296|08-SEP-2013|3|OVR|54700|183300|238000|HT401|||0|0|0|238000||REAL
12N340564|2014||61700|121000|61700|175000|236700|02-FEB-2013|0|182700|21-FEB-1999|175000|0|0|1590||2||||||||0|0|0|182700||REAL
22R510335|2014||42400|183900|42400|179700|222100|02-FEB-2013|0|226300|24-FEB-1999|179700|0|0|2960||2|D|||||||0|0|0|226300||REAL
13J630521|2014||11400|50700|11400|53900|65300|09-FEB-2013|0|56800|21-FEB-1999|53900|0|0|1500||3|OVR|11400|50700|62100|ASR13|||0|0|0|62100||REAL
20S140438|2014||53500|174500|53500|198700|252200|19-FEB-2013|0|258100|25-FEB-1999|198700|0|0|1770|13-FEB-2013|3|OVR|53500|174500|228000|978|||0|0|0|228000||REAL
13J631094|2014||17500|0|17500|0|17500|19-NOV-2012|0||20-FEB-1999|0|0|0|0||1||||||||0|0|0|17500||REAL
22R510647|2014||56800|150600|56800|173700|230500|19-MAR-2013|0|207400|25-FEB-1999|173700|0|0|1936||2|D|||||||0|0|0|207400||REAL
22N140998|2014||39000|80100|39000|91000|130000|23-DEC-2014|0|119100|24-FEB-1999|91000|0|0|972|04-MAY-2011|2|S99||||828|||0|0|0|119100||REAL
13G121519|2014||9100|33400|9100|38700|47800|19-MAR-2013|0|30900|20-FEB-1999|38700|0|0|764|13-MAR-2013|3|D|9100|33400|42500|984|||0|0|0|42500||REAL
22N141621|2014|0|39000|82800|39000|89800|128800|23-DEC-2014|0|122000|08-JUL-2014|89800|0|0|1120|07-MAR-2011|3|D|39000|82800|121800|828|||0|0|0|121800||REAL
13G130108|2014||8800|40100|8800|38400|47200|19-MAR-2013|0|30400|21-FEB-1999|38400|0|0|750|13-MAR-2013|3|D|8800|40100|48900|984|||0|0|0|48900||REAL
12H520462|2014||12200|48100|12200|48100|60300|26-FEB-2013|0|41800|20-FEB-1999|48100|0|0|972|25-FEB-2013|1|D||||826|||0|0|0|60300||REAL
21R510446|2014||50900|157900|50900|152600|203500|05-MAR-2013|0|208800|25-FEB-1999|152600|0|0|2280||2||||||||0|0|0|208800||REAL
19S620912|2014||108300|243900|108300|300900|409200|02-FEB-2013|0|352200|17-FEB-1999|300900|0|0|2356||2||||||||0|0|0|352200||REAL
12H520673|2014||11500|24500|11500|65200|76700|19-JUL-2013|0|58700|19-JUL-2013|65200|0|0|960|08-SEP-2013|3|OVR|11500|24500|36000|HT401|||0|0|0|36000||REAL
21R510693|2014||43100|155800|43100|162300|205400|02-FEB-2013|0|198900|25-FEB-1999|162300|0|0|2362||2||||||||0|0|0|198900||REAL
19S630229|2014||55200|146500|55200|119800|175000|09-FEB-2013|0|220800|17-FEB-1999|119800|0|0|1874||3|OVR|55200|146500|201700|ASR13|||0|0|0|201700||REAL
12H520802|2014||14200|39300|14200|45200|59400|26-FEB-2013|0|41300|21-FEB-1999|45200|0|0|704|08-SEP-2013|3|OVR|14200|39300|53500|HT401|||0|0|0|53500||REAL
19S630438|2014||43100|199900|43100|165800|208900|02-FEB-2013|0|243000|22-FEB-1999|165800|0|0|1692|06-APR-2012|2|96||||823|||0|0|0|243000||REAL
21R520474|2014||52500|127500|52500|146300|198800|02-FEB-2013|0|180000|25-FEB-1999|146300|0|0|1701|09-FEB-2011|2|D||||REV/SYS|||0|0|0|180000||REAL
19S630966|2014||42200|292200|42200|292200|334400|02-FEB-2013|0|347400|17-FEB-1999|292200|0|0|2428||1||||||||0|0|0|334400||REAL
20N230228|2014||243200|1005100|243200|723900|967100|02-FEB-2013|0|1248300|25-FEB-1999|723900|0|0|4160|02-MAY-2011|2|S99||||820|||0|0|0|1248300||REAL
13G140026|2014|0|9400|31900|9400|40100|49500|18-JUN-2014|0|35200|18-JUN-2014|40100|0|0|792|21-NOV-2013|3|OVR|9400|31900|41300|786|||0|0|0|41300||REAL
06H440983|2014||19700|99800|19700|143900|163600|02-FEB-2013|0|119500|18-FEB-1999|143500|400|0|1941||2||||||||0|0|0|119500||REAL
06H510200|2014||20600|98900|20600|135100|155700|02-FEB-2013|0|119500|18-FEB-1999|135100|0|0|2037||2|D|||||||0|0|0|119500||REAL
15G111262|2014||5900|25800|5900|42400|48300|08-FEB-2013|0|26000|21-FEB-1999|42400|0|0|1090|09-FEB-2011|3|OVM|5900|25800|31700|ASR13|||0|0|0|31700||REAL
06H510376|2014||20900|89400|20900|122500|143400|02-FEB-2013|0|110300|18-FEB-1999|122500|0|0|1804||2||||||||0|0|0|110300||REAL
23P320252|2014||64500|221200|64500|240000|304500|02-FEB-2013|0|285700|24-FEB-1999|240000|0|0|1794|09-FEB-2011|2|D||||REV/SYS|||0|0|0|285700||REAL
23P320481|2014|0|61100|299900|61100|271000|332100|30-MAY-2014|0|365000|30-MAY-2014|271000|0|0|2584|16-MAY-2014|3|85|61100|299900|361000|832|||0|0|0|361000||REAL
20S240400|2014||60400|150600|60400|159000|219400|02-FEB-2013|0|211000|25-FEB-1999|159000|0|0|1877|17-APR-2012|2|96||||823|||0|0|0|211000||REAL
22R610756|2014||39000|161900|39000|170500|209500|02-FEB-2013|0|200900|25-FEB-1999|170500|0|0|1892|08-OCT-2012|2|96||||832|||0|0|0|200900||REAL
21L621584|2014||43500|84000|43500|103500|147000|02-FEB-2013|0|127500||100500|3040|0|705|14-OCT-2011|2|89||||769|||0|0|0|127500||REAL
20S240565|2014||53500|159400|53500|163300|216800|02-FEB-2013|0|212900|24-FEB-1999|163300|0|0|1776||2|D|||||||0|0|0|212900||REAL
22R620072|2014||51600|122400|51600|125600|177200|23-AUG-2013|0|201000|23-AUG-2013|125600|0|0|2930|08-SEP-2013|3|OVR|51600|122400|174000|HT401|||0|0|0|174000||REAL
22T410011|2014|0|33800|102400|33800|133600|167400|03-APR-2014|0|135400|03-APR-2014|133100|460|0|1652|02-OCT-2013|3|36|33800|102400|136200|803|||0|0|0|136200||REAL
20T610297|2014||68700|189100|68700|172200|240900|02-FEB-2013|0|257800|24-FEB-1999|172200|0|0|1924||2||||||||0|0|0|257800||REAL
22T410431|2014||35800|171600|35800|156400|192200|05-MAR-2013|0|207400|24-FEB-1999|156400|0|0|2371||2||||||||0|0|0|207400||REAL
22T410099|2014||42400|113400|42400|166300|208700|02-FEB-2013|0|155800|24-FEB-1999|166300|0|0|1889||2||||||||0|0|0|155800||REAL
13K441742|2014||12800|41700|12800|46100|58900|02-FEB-2013|0|54500|21-FEB-1999|46100|0|0|936||2|D|||||||0|0|0|54500||REAL
20T610385|2014||64700|212300|64700|219900|284600|19-FEB-2013|0|288500|25-FEB-1999|219900|0|0|2590|13-FEB-2013|3|OVR|64700|212300|277000|978|||0|0|0|277000||REAL
13K510202|2014|0|16400|75800|16400|66700|83100|27-MAR-2014|0|89300|27-MAR-2014|66700|0|0|1456|25-OCT-2013|3|96|16400|75800|92200|826|||0|0|0|92200||REAL
20T610725|2014||85900|164500|85900|173300|259200|02-FEB-2013|0|279400|24-FEB-1999|173300|0|0|2376|13-MAY-2013|3|OVR|85900|164500|250400|HT401|||0|0|0|250400||REAL
22T410583|2014||57400|189500|57400|181700|239100|02-FEB-2013|0|246900|24-FEB-1999|181700|0|0|2451||2||||||||0|0|0|246900||REAL
22T420098|2014||41700|124100|41700|152000|193700|02-FEB-2013|0|165800|25-FEB-1999|152000|0|0|2372|09-FEB-2011|2|D||||REV/SYS|||0|0|0|165800||REAL
20T620221|2014||57900|210400|57900|240800|298700|02-FEB-2013|0|268300|25-FEB-1999|240800|0|0|2408||2||||||||0|0|0|268300||REAL
13K510501|2014||9700|60200|9700|42600|52300|19-MAR-2013|0|70000|21-FEB-1999|42600|0|0|792|18-MAR-2013|3|D|9700|60200|69900|984|||0|0|0|69900||REAL
22T420362|2014||46400|129600|46400|165600|212000|02-FEB-2013|0|176000|25-FEB-1999|165600|0|0|1829||2||||||||0|0|0|176000||REAL
20T620362|2014||62800|222900|62800|208500|271300|02-FEB-2013|0|285700|25-FEB-1999|208500|0|0|2426||2||||||||0|0|0|285700||REAL
13K510721|2014||13900|65900|13900|53600|67500|19-MAR-2013|0|78400|20-FEB-1999|53600|0|0|1560|18-MAR-2013|3|D|13900|65900|79800|984|||0|0|0|79800||REAL
23M220920|2014||112600|565500|112600|455500|568100|02-FEB-2013|0|678100|25-FEB-1999|446900|8570|0|1505|18-JAN-2012|2|86||||801|||0|0|0|678100||REAL
23M230444|2014||121100|334400|121100|307100|428200|02-FEB-2013|0|455500|24-FEB-1999|307100|0|0|2942|07-MAR-2012|2|57||||801|||0|0|0|455500||REAL
13N640441|2014||4100|34600|4100|51800|55900|06-FEB-2013|0|32000|21-FEB-1999|51800|0|0|951|01-JUN-2011|3|OVR|4100|34600|38700|ASR13|||0|0|0|38700||REAL
13N641743|2014|0|17600|81100|17600|101600|119200|19-DEC-2013|0|98700|19-DEC-2013|101600|0|0|1356|23-SEP-2013|3|96|17600|81100|98700|811|||0|0|0|98700||REAL
23M231012|2014||113800|189100|113800|185700|299500|02-FEB-2013|0|302900|24-FEB-1999|181000|4730|0|1116||2||||||||0|0|0|302900||REAL
13O110141|2014|0|52400|133700|52400|141000|193400|20-NOV-2013|0|184500|20-NOV-2013|141000|0|0|1176|29-OCT-2013|3|96|52400|133700|186100|803|||0|0|0|186100||REAL
13O110334|2014||53300|126100|53300|135400|188700|02-FEB-2013|0|179400|21-FEB-1999|135400|0|0|1148||2||||||||0|0|0|179400||REAL
13O110581|2014||47400|130400|47400|129900|177300|02-FEB-2013|0|177800|21-FEB-1999|129900|0|0|1118|06-FEB-2012|2|96||||825|||0|0|0|177800||REAL
13O110747|2014||47200|145100|47200|160700|207900|02-FEB-2013|0|192300|20-FEB-1999|160700|0|0|1547||2|D|||||||0|0|0|192300||REAL
22O630342|2014|1|52100|722800|52100|478500|530600|14-MAY-2014|0|774900|14-MAY-2014|478500|0|0|3796|01-NOV-2013|2|01||||801|||0|0|0|774900||REAL
12O330344|2014||23100|81100|23100|101800|124900|02-FEB-2013|0|104200|21-FEB-1999|101800|0|0|936|09-FEB-2012|2|03||||801|||0|0|0|104200||REAL
20T240117|2014||56100|217400|56100|183000|239100|02-FEB-2013|0|273500|24-FEB-1999|183000|0|0|1248||2|D|||||||0|0|0|273500||REAL
22S540735|2014||128300|143000|128300|330200|458500|23-SEP-2013|0|432800|23-SEP-2013|329600|600|0|2494|13-FEB-2013|3|OVR|128300|143000|271300|978|||0|0|0|271300||REAL
22S610146|2014||49400|152600|49400|124500|173900|02-FEB-2013|0|202000|24-FEB-1999|124500|0|0|1594||2||||||||0|0|0|202000||REAL
20T310173|2014|0|53600|182000|53600|162800|216400|06-FEB-2014|0|232500|06-FEB-2014|162800|0|0|1895|03-OCT-2013|3|33|53600|182000|235600|823|||0|0|0|235600||REAL
22S610366|2014||28800|184700|28800|198100|226900|02-FEB-2013|0|213500|25-FEB-1999|198100|0|0|2296|09-FEB-2011|2|D||||REV/SYS|||0|0|0|213500||REAL
23M310322|2014||96000|118700|96000|142500|238500|05-MAR-2013|0|266200|25-FEB-1999|142500|0|0|1620|24-JAN-2011|3|OVR|96000|118700|214700|ASR13|||0|0|0|214700||REAL
13O110921|2014||54900|115200|54900|124400|179300|02-FEB-2013|0|170100|21-FEB-1999|124400|0|0|1167||2|D|||||||0|0|0|170100||REAL
35J140185|2014||38700|207900|38700|170100|208800|02-FEB-2013|0|246600|24-FEB-1999|170100|0|0|2160||2|D|||||||0|0|0|246600||REAL
35J141670|2014|0|35500|212400|35500|194100|229600|24-APR-2014|0|245300|24-APR-2014|194100|0|0|2220|03-FEB-2014|3|96|35500|212400|247900|816|||0|0|0|247900||REAL
35J240593|2014||46400|201100|46400|228700|275100|02-FEB-2013|0|247500||228700|0|0|1906|09-FEB-2011|2|D||||REV/SYS|||0|0|0|247500||REAL
35J420762|2014||88300|204600|88300|253500|341800|02-FEB-2013|0|292900|24-FEB-1999|253500|0|0|2017|09-FEB-2011|2|D||||REV/SYS|||0|0|0|292900||REAL
35J510357|2014||26300|154800|26300|147600|173900|02-FEB-2013|0|181100|24-FEB-1999|147600|0|0|1800||2||||||||0|0|0|181100||REAL
35J531521|2014||29100|171900|29100|142200|171300|02-FEB-2013|0|201000|24-FEB-1999|142200|0|0|1453||2||||||||0|0|0|201000||REAL
35J620061|2014||3200|0|3200|0|3200|22-APR-2013|0|||0|0|0|0|13-MAY-2013|3|OVR|3200|0|3200|HT401|||0|0|0|3200||REAL
35K320067|2014||101000|83900|101000|83900|184900|19-MAR-2013|0|309500|05-MAY-1999|80800|3090|0|3196||1||||||||0|0|0|184900||REAL
29J214661|2014||48000|147800|48000|215600|263600|02-FEB-2013|0|195800|24-FEB-1999|215600|0|0|1739|18-MAY-2012|2|96||||828|||0|0|0|195800||REAL
29J214672|2014||47500|154700|47500|231000|278500|02-FEB-2013|0|202200|24-FEB-1999|231000|0|0|1879||2||||||||0|0|0|202200||REAL
29J214683|2014|0|47500|180100|47500|273000|320500|12-MAR-2014|0|238600|12-MAR-2014|273000|0|0|2814|30-JAN-2014|3|33|47500|180100|227600|816|||0|0|0|227600||REAL
30L310545|2014||40700|178300|40700|178200|218900|19-FEB-2013|0|225300|24-FEB-1999|178200|0|0|2616|13-FEB-2013|3|OVR|40700|178300|219000|978|||0|0|0|219000||REAL
31K210801|2014||26200|104000|26200|156600|182800|09-FEB-2013|0|127300|24-FEB-1999|156600|0|0|1384|12-JUN-2012|3|OVR|26200|104000|130200|ASR13|||0|0|0|130200||REAL
31K210810|2014||28600|93900|28600|131800|160400|09-FEB-2013|0|107400|24-FEB-1999|131800|0|0|1261||3|OVR|28600|93900|122500|ASR13|||0|0|0|122500||REAL
31K210829|2014||32800|101800|32800|141700|174500|09-FEB-2013|0|121700|24-FEB-1999|141700|0|0|1324|23-JUN-2011|3|OVR|32800|101800|134600|ASR13|||0|0|0|134600||REAL
30K110142|2014||35700|104700|35700|139000|174700|02-FEB-2013|0|140400|24-FEB-1999|139000|0|0|925||2||||||||0|0|0|140400||REAL
30K110151|2014||27300|129700|27300|71700|99000|02-FEB-2013|0|157000|24-FEB-1999|71600|80|0|1458|09-FEB-2011|2|D||||REV/SYS|||0|0|0|157000||REAL
30K110160|2014||27700|131200|27700|145600|173300|02-FEB-2013|0|158900|24-FEB-1999|145500|120|0|1824|01-MAR-2011|2|D||||831|||0|0|0|158900||REAL
30K110171|2014||37600|106500|37600|109900|147500|02-FEB-2013|0|144100|24-FEB-1999|109900|0|0|925|22-MAY-2012|2|85||||831|||0|0|0|144100||REAL
30K110182|2014||23200|161300|23200|113300|136500|02-FEB-2013|0|184500|24-FEB-1999|113000|250|0|2404|03-MAR-2011|2|D||||824|||0|0|0|184500||REAL
30K110207|2014||39100|105900|39100|121600|160700|02-FEB-2013|0|145000|24-FEB-1999|121100|490|0|1076|22-MAY-2012|2|85||||831|||0|0|0|145000||REAL
30K110216|2014||31900|106600|31900|103600|135500|02-FEB-2013|0|138500|24-FEB-1999|103600|0|0|925|09-FEB-2011|2|D||||REV/SYS|||0|0|0|138500||REAL
29P330642|2014||60300|150500|60300|179600|239900|02-FEB-2013|0|210800|24-FEB-1999|179600|0|0|1553||2|D|||||||0|0|0|210800||REAL
29P330651|2014||60500|156200|60500|182800|243300|02-FEB-2013|0|216700|24-FEB-1999|182800|0|0|1643||2||||||||0|0|0|216700||REAL
29P330660|2014||0|0|0|0|0|10-JAN-2013|0|||0|0|0|0||1|D||||||100|0|0|0|0||
29P330682|2014||64400|191300|64400|229900|294300|02-FEB-2013|0|255700|24-FEB-1999|229900|0|0|2512|04-FEB-2011|2|85||||825|||0|0|0|255700||REAL
29P330693|2014||0|0|0|0|0|20-NOV-2012|0|||0|0|0|0||1|D||||||100|0|0|0|0||REAL
20K321983|2014||59500|121500|59500|129300|188800|11-FEB-2013|0|162900||123900|0|0|927|11-FEB-2013|3|D|59500|121500|181000|030|||0|0|0|181000||REAL
30J430847|2014||37600|113400|37600|144400|182000|02-FEB-2013|0|151000|24-FEB-1999|144400|0|0|1176||2||||||||0|0|0|151000||REAL
30J430865|2014||41000|120300|41000|116700|157700|02-FEB-2013|0|161300|24-FEB-1999|116700|0|0|1534||2||||||||0|0|0|161300||REAL
30J430911|2014||20600|116200|20600|126100|146700|09-FEB-2013|0|139900|24-FEB-1999|121200|4940|0|888|24-FEB-2011|3|OVR|20600|116200|136800|ASR13|||0|0|0|136800||REAL
30J430920|2014||31700|115100|31700|149300|181000|02-FEB-2013|0|146800|24-FEB-1999|149300|0|0|1176||2||||||||0|0|0|146800||REAL
30J640273|2014||30100|89900|30100|56600|86700|02-FEB-2013|0|120000|24-FEB-1999|55500|1100|0|1274||2|D|||||||0|0|0|120000||REAL
30J640295|2014||23800|104800|23800|94000|117800|02-FEB-2013|0|128600|24-FEB-1999|92000|2000|0|1225|22-MAY-2012|2|85||||831|||0|0|0|128600||REAL
30J640305|2014||42900|93300|42900|134700|177600|02-FEB-2013|0|136200|24-FEB-1999|134700|0|0|1760||2||||||||0|0|0|136200||REAL
30J640323|2014||42900|82800|42900|129000|171900|02-FEB-2013|0|125700|24-FEB-1999|128800|160|0|1760||2||||||||0|0|0|125700||REAL
28N410422|2014||400|0|400|0|400|01-FEB-2013|0|||0|0|0|0||1|D||||||100|400|400|0|400||
27P510167|2014||34300|90100|34300|95100|129400|02-FEB-2013|0|124400|24-FEB-1999|95100|0|0|864|19-NOV-2012|2|18||||825|||0|0|0|124400||REAL
27P510178|2014|0|35200|70400|35200|92200|127400|29-MAY-2014|0|119600|29-MAY-2014|92100|50|0|864|29-MAY-2014|3|85|35200|70400|105600|825|||0|0|0|105600||REAL
07F140031|2014||19900|88800|19900|111400|131300|14-MAR-2013|0|111500|19-FEB-1999|111400|0|0|1538|12-MAR-2013|3|D|19900|88800|108700|984|||0|0|0|108700||REAL
07F140042|2014||20100|88200|20100|111300|131400|14-MAR-2013|0|114100|19-FEB-1999|111300|0|0|1506|12-MAR-2013|3|D|20100|88200|108300|984|||0|0|0|108300||REAL
07F210497|2014||21300|90800|21300|138300|159600|14-MAR-2013|0|120400|19-FEB-1999|138300|0|0|1949|12-MAR-2013|3|D|21300|90800|112100|984|||0|0|0|112100||REAL
07F210503|2014||19800|85100|19800|107300|127100|14-MAR-2013|0|110000|19-FEB-1999|107300|0|0|1733|12-MAR-2013|3|D|19800|85100|104900|984|||0|0|0|104900||REAL
22N621462|2014||38000|115600|38000|140300|178300|02-FEB-2013|0|153600|24-FEB-1999|140300|0|0|1092||2|D|||||||0|0|0|153600||REAL
05H420928|2014||27200|131700|27200|182400|209600|02-FEB-2013|0|158900|18-FEB-1999|182400|0|0|2576||2||||||||0|0|0|158900||REAL
17R440553|2014||131700|217200|131700|308100|439800|18-APR-2013|0|348900||308100|0|0|2056|28-FEB-2012|2|01||||834|||0|0|0|348900||REAL
05H420955|2014||27100|106500|27100|179000|206100|02-FEB-2013|0|133600|18-FEB-1999|175600|3420|0|2164||2||||||||0|0|0|133600||REAL
17R440562|2014||131700|240800|131700|308900|440600|18-APR-2013|0|340800||308900|0|0|1996|11-APR-2013|3|01|131700|240800|372500|756|||0|0|0|372500||REAL
05J211204|2014||12000|93500|12000|105500|117500|02-FEB-2013|0|105500|18-FEB-1999|105200|330|0|1021||2|D|||||||0|0|0|105500||REAL
05J330345|2014||16700|78600|16700|125200|141900|02-FEB-2013|0|95300|18-FEB-1999|125200|0|0|1384||2|D|||||||0|0|0|95300||REAL
05H420946|2014||28000|129700|28000|184000|212000|02-FEB-2013|0|157700|18-FEB-1999|184000|0|0|2576||2||||||||0|0|0|157700||REAL
05H420973|2014||30600|99800|30600|167700|198300|02-FEB-2013|0|130400|18-FEB-1999|167700|0|0|2160||2||||||||0|0|0|130400||REAL
05H420964|2014||26600|129300|26600|179800|206400|02-FEB-2013|0|155900|18-FEB-1999|179800|0|0|2576||2||||||||0|0|0|155900||REAL
05H130867|2014||22400|82900|22400|114300|136700|02-FEB-2013|0|105300|18-FEB-1999|114300|0|0|702||2||||||||0|0|0|105300||REAL
05J520766|2014||19500|65900|19500|82000|101500|02-APR-2015|0|92700|18-FEB-1999|82000|0|0|1292||3|OVR|19500|65900|85400|ASR13|||0|0|0|85400||REAL
05J520788|2014||18800|51500|18800|71000|89800|02-APR-2015|0|84800|18-FEB-1999|71000|0|0|1053||3|OVR|18800|51500|70300|ASR13|||0|0|0|70300||REAL
05J520777|2014||21700|91600|21700|105400|127100|02-FEB-2013|0|113300|18-FEB-1999|105400|0|0|1714||2||||||||0|0|0|113300||REAL
05J520799|2014||19200|89400|19200|104300|123500|02-FEB-2013|0|108600|18-FEB-1999|104300|0|0|1292||2||||||||0|0|0|108600||REAL
05J530303|2014||20200|49700|20200|75600|95800|09-FEB-2013|0|87900|18-FEB-1999|75600|0|0|1053||3|OVR|20200|49700|69900|ASR13|||0|0|0|69900||REAL
23L610832|2014||107600|588200|107600|471200|578800|03-APR-2013|0|695800|25-FEB-1999|470900|340|0|2308|11-OCT-2012|2|11||||814|||0|0|0|695800||REAL
23L610841|2014||161400|533600|107600|437700|545300|20-APR-2013|0|715400|25-FEB-1999|437600|120|0|2200|13-MAY-2013|3|OVR|161400|533600|695000|HT401|||0|0|0|695000||REAL
23L620815|2014|0|107600|252500|107600|272700|380300|09-JUL-2014|0|360100|09-JUL-2014|271700|1020|0|1968|09-JUL-2014|3|D|107600|252500|360100|REV/SYS|||0|0|0|360100||REAL
04H620101|2014|0|60600|210600|60600|461900|522500|08-JUL-2014|0|293100|08-JUL-2014|461800|90|0|3682|28-JAN-2014|3||60600|210600|271200|826|||0|0|0|271200||REAL
04J210291|2014|0|19700|50800|19700|69900|89600|27-FEB-2014|0|86200|27-FEB-2014|69900|0|0|1102|13-SEP-2013|3|96|19700|50800|70500|837|||0|0|0|70500||REAL
04J210280|2014||19700|50800|19700|71300|91000|09-FEB-2013|0|87400|18-FEB-1999|71100|240|0|1102||3|OVR|19700|50800|70500|ASR13|||0|0|0|70500||REAL
04J220014|2014||900|0|900|0|900|01-FEB-2013|0|||0|0|0|0|31-JAN-2013|1|D||||SYS|||0|0|0|900||REAL
04J210301|2014|0|19700|50800|19700|69900|89600|15-NOV-2013|0|86200|15-NOV-2013|69900|0|0|1102|13-SEP-2013|3|85|19700|50800|70500|837|||0|0|0|70500||REAL
04J220333|2014||22300|136200|22300|198100|220400|02-FEB-2013|0|158500|18-FEB-1999|198100|0|0|2018||2||||||||0|0|0|158500||REAL
04J220322|2014||23800|116900|23800|182900|206700|02-FEB-2013|0|140700|18-FEB-1999|182900|0|0|1624||2||||||||0|0|0|140700||REAL
06K120597|2014||18500|67300|18500|57500|76000|02-FEB-2013|0|85800|18-FEB-1999|57500|0|0|912|10-FEB-2011|2|D||||REV/SYS|||0|0|0|85800||REAL
06K120603|2014||18500|62800|18500|48000|66500|02-FEB-2013|0|81300|18-FEB-1999|48000|0|0|836||2|D|||||||0|0|0|81300||REAL
06K120621|2014||18500|77200|18500|84700|103200|02-FEB-2013|0|95700|18-FEB-1999|84700|0|0|952|09-FEB-2011|2|D||||REV/SYS|||0|0|0|95700||REAL
06K120630|2014||18600|82600|18600|76500|95100|02-FEB-2013|0|101200|18-FEB-1999|76500|0|0|1224||2||||||||0|0|0|101200||REAL
06K120641|2014||18400|63700|18400|70600|89000|02-FEB-2013|0|82100|18-FEB-1999|70300|270|0|836||2||||||||0|0|0|82100||REAL
06K120663|2014||19700|84200|19700|73000|92700|17-SEP-2013|0|103900|18-FEB-1999|72700|290|0|1212|10-SEP-2011|3|OVR|19700|84200|103900||||0|0|0|103900||REAL
07H310991|2014||26400|76200|26400|81800|108200|02-FEB-2013|0|102600|20-FEB-1999|81800|0|0|1444|15-NOV-2012|2|96||||826|||0|0|0|102600||REAL
06K211105|2014||17400|76100|17400|73500|90900|02-FEB-2013|0|93500|18-FEB-1999|73500|0|0|1736||2|||||||100|93500|17400|76100|93500||REAL
06K211116|2014||833700|278200|833700|278200|1111900|05-MAR-2013|0|||0|278240|0|0||1|D||||||100|1111900|833700|278200|1111900||REAL
06J420700|2014||17700|72100|17700|103600|121300|05-FEB-2013|0|60600|18-FEB-1999|103600|0|0|1152||3|OVM|17700|72100|89800|ASR13|||0|0|0|89800||REAL
06J420711|2014||21200|76100|21200|108500|129700|05-FEB-2013|0|68300|18-FEB-1999|108500|0|0|1152||3|OVM|21200|76100|97300|ASR13|||0|0|0|97300||REAL
06J420733|2014||15600|62900|15600|88400|104000|06-FEB-2013|0|69200|18-FEB-1999|88400|0|0|996||3|OVR|15600|62900|78500|ASR13|||0|0|0|78500||REAL
06J420744|2014||17600|73600|17600|105100|122700|05-FEB-2013|0|62000|18-FEB-1999|105100|0|0|1152|09-FEB-2011|3|OVM|17600|73600|91200|ASR13|||0|0|0|91200||REAL
06J420755|2014||0|0|0|0|0|01-FEB-2013|0|||0|0|0|0||1|D||||ASR13||100|0|0|0|0||
06J430127|2014||24100|108100|24100|182000|206100|02-FEB-2013|0|132200|18-FEB-1999|182000|0|0|2008||2|D|||||||0|0|0|132200||REAL
06J430138|2014||22100|97100|22100|163600|185700|02-FEB-2013|0|119200||163600|0|0|1536||2|D|||||||0|0|0|119200||REAL
06J541492|2014||12000|67500|12000|105900|117900|05-FEB-2013|0|70200|18-FEB-1999|105900|0|0|996||3|OVM|12000|67500|79500|ASR13|||0|0|0|79500||REAL
06J541513|2014||13300|71500|13300|104400|117700|05-FEB-2013|0|74200|18-FEB-1999|104400|0|0|900||3|OVM|13300|71500|84800|ASR13|||0|0|0|84800||REAL
06J230093|2014|0|18700|58000|18700|55400|74100|27-FEB-2014|0|75600|27-FEB-2014|55400|0|0|1040|19-SEP-2013|3|96|18700|58000|76700|826|||0|0|0|76700||REAL
06J230103|2014||18600|65400|18600|82700|101300|02-FEB-2013|0|84000|18-FEB-1999|82700|0|0|1092||2||||||||0|0|0|84000||REAL
06J230114|2014||20900|73500|20900|92500|113400|02-FEB-2013|0|94400|18-FEB-1999|92500|0|0|1161||2||||||||0|0|0|94400||REAL
06K210687|2014||18600|69000|18600|61400|80000|02-FEB-2013|0|87600|18-FEB-1999|60800|570|0|1209||2|D|||||||0|0|0|87600||REAL
06K210698|2014||18600|68300|18600|58300|76900|02-FEB-2013|0|86900|18-FEB-1999|58200|100|0|1036||2||||||||0|0|0|86900||REAL
06K210702|2014||16400|0|16400|0|16400|19-NOV-2012|0|||0|0|0|0||1|D|||||||0|0|0|16400||
06K330598|2014||18500|74100|18500|113700|132200|02-FEB-2013|0|92600|18-FEB-1999|113700|0|0|1000||2||||||||0|0|0|92600||REAL
06J610758|2014||0|0|0|0|0|01-FEB-2013|0|||0|0|0|0||1|||||||100|0|0|0|0||REAL
06J610769|2014|0|70300||70300|0|70300|10-APR-2014|0||10-APR-2014|0|0|0|0||3|OVR|70300||70300|978|||0|0|0|70300||REAL
06J620010|2014||24800|18700|24800|72000|96800|19-FEB-2013|0|79500|18-FEB-1999|72000|0|0|1172|13-FEB-2013|3|OVR|24800|18700|43500|978|||0|0|0|43500||REAL
06J620021|2014||24600|80800|24600|81600|106200|02-FEB-2013|0|105400|18-FEB-1999|81600|0|0|1045||2||||||||0|0|0|105400||REAL
06J620032|2014||24600|71000|24600|78700|103300|02-FEB-2013|0|95600|18-FEB-1999|78700|0|0|1320||2||||||||0|0|0|95600||REAL
06J620043|2014||40900|14600|40900|21700|62600|09-FEB-2013|0|73000|18-FEB-1999|18800|2870|0|1121||3|OVR|40900|14600|55500|ASR13|||0|0|0|55500||REAL
06J620065|2014||24400|71300|24400|86500|110900|02-FEB-2013|0|95700|18-FEB-1999|86500|0|0|1788||2||||||||0|0|0|95700||REAL
06J620076|2014||23200|66500|23200|81100|104300|02-FEB-2013|0|89700|18-FEB-1999|81100|0|0|1758||2||||||||0|0|0|89700||REAL
18J610782|2014|2|174400|356700|174400|249200|423600|28-MAY-2014|0|531100|28-MAY-2014|247700|1500|0|2760|07-JAN-2014|2|65||||976|||0|0|0|531100||REAL
22T211142|2014|0|20800|58400|20800|75200|96000|18-JUN-2014|0|70800|18-JUN-2014|75200|0|0|800|01-OCT-2013|3|96|20800|58400|79200|835|||0|0|0|79200||REAL
08G640894|2014||24200|63700|24200|132700|156900|02-FEB-2013|0|87900|20-FEB-1999|132700|0|0|988|09-FEB-2011|2|D||||REV/SYS|||0|0|0|87900||REAL
08E630732|2014||24100|26100|24100|51100|75200|19-FEB-2013|0|78700|20-FEB-1999|49000|2080|0|1116|13-FEB-2013|3|OVR|24100|26100|50200|978|||0|0|0|50200||REAL
08E630743|2014|0|14500|54700|14500|56600|71100|28-APR-2014|0|66800|28-APR-2014|56600|0|0|875|28-APR-2014|3||14500|54700|69200|814|||0|0|0|69200||REAL
08E630765|2014||6800|3400|6800|3400|10200|19-NOV-2012|0|||0|3430|0|0||1|D|||||||0|0|0|10200||REAL
08E630776|2014||15600|60400|15600|89400|105000|02-FEB-2013|0|76000|20-FEB-1999|89400|0|0|1229||2||||||||0|0|0|76000||REAL
08E630787|2014||10600|65500|10600|75300|85900|14-MAR-2013|0|62900|20-FEB-1999|75300|0|0|684|12-MAR-2013|3|D|10600|65500|76100|984|||0|0|0|76100||REAL
08E630798|2014||10400|63900|10400|77800|88200|14-MAR-2013|0|62900|19-FEB-1999|77800|0|0|690|12-MAR-2013|3|D|10400|63900|74300|984|||0|0|0|74300||REAL
08E630802|2014|0|10400|64100|10400|75900|86300|18-MAR-2014|0|62600|18-MAR-2014|75900|0|0|690|30-SEP-2013|3|96|10400|64100|74500|837|||0|0|0|74500||REAL
26J140770|2014||20800|68600|20800|100900|121700|02-FEB-2013|0|89400||100900|0|0|951|31-OCT-2011|2|86||||816|||0|0|0|89400||REAL
26J140781|2014||20800|68600|20800|100900|121700|02-FEB-2013|0|89400||100900|0|0|951|31-OCT-2011|2|86||||816|||0|0|0|89400||REAL
18T340278|2014||507800|0|507800|0|507800|05-MAR-2013|0|||0|0|0|0|09-FEB-2011|1|D||||REV/SYS||100|507800|507800|0|507800||REAL
18T340289|2014||369100|0|369100|0|369100|05-MAR-2013|0|||0|0|0|0||1|||||||100|369100|369100|0|369100||REAL
17T240298|2014||69100|0|69100|0|69100|05-MAR-2013|0|||0|0|0|0||1|||||||100|69100|69100|0|69100||REAL
17T240311|2014||86200|0|86200|0|86200|05-MAR-2013|0|||0|0|0|0||1||||||||0|0|0|86200||REAL
07J610694|2014||19000|83100|19000|84700|103700|02-FEB-2013|0|102100|19-FEB-1999|84700|0|0|1728|13-NOV-2012|2|96||||784|||0|0|0|102100||REAL
07J610704|2014|0|17300|81400|17300|71400|88700|07-FEB-2014|0|97900|07-FEB-2014|71400|0|0|1179|15-OCT-2013|3|96|17300|81400|98700|837|||0|0|0|98700||REAL
07J610715|2014||19200|71300|19200|75000|94200|02-FEB-2013|0|90500|19-FEB-1999|74800|160|0|1092||2||||||||0|0|0|90500||REAL
07J610726|2014||19400|82500|19400|76700|96100|02-FEB-2013|0|101900|20-FEB-1999|76700|0|0|1365||2||||||||0|0|0|101900||REAL
07J610737|2014||17600|84100|17600|84100|101700|02-FEB-2013|0|101700|20-FEB-1999|84100|0|0|1728||2||||||||0|0|0|101700||REAL
08F410104|2014||16900|71600|16900|89200|106100|02-FEB-2013|0|88500|20-FEB-1999|89200|0|0|1168||2|D|||||||0|0|0|88500||REAL
18M210576|2014||290500|627100|290500|481200|771700|02-FEB-2013|0|917600|20-APR-1999|481200|0|0|2754|05-MAR-2012|2|86||||756|||0|0|0|917600||REAL
07K121193|2014||16100|73100|16100|84700|100800|02-FEB-2013|0|89200|20-FEB-1999|84700|0|0|1009|12-OCT-2012|2|96||||786|||0|0|0|89200||REAL
19M431381|2014||75400|77000|75400|119500|194900|03-APR-2013|0|152400|22-FEB-1999|119500|0|0|1006|29-FEB-2012|2|86||||823|||0|0|0|152400||REAL
07K121160|2014||16100|62000|16100|51200|67300|02-FEB-2013|0|78100|20-FEB-1999|51100|60|0|1009|12-OCT-2012|2|85||||786|||0|0|0|78100||REAL
07K121171|2014||16800|69400|16800|64000|80800|02-FEB-2013|0|86200|19-FEB-1999|64000|0|0|1210|10-FEB-2011|2|D||||REV/SYS|||0|0|0|86200||REAL
07K121203|2014||18100|69600|18100|63900|82000|02-FEB-2013|0|87700|19-FEB-1999|63900|0|0|1210||2|D|||||||0|0|0|87700||REAL
07J610254|2014||19100|71300|19100|70800|89900|02-FEB-2013|0|90400|20-FEB-1999|70800|0|0|1092||2||||||||0|0|0|90400||REAL
07J610265|2014||17800|72700|17800|65100|82900|02-FEB-2013|0|90500|20-FEB-1999|65100|0|0|1056||2||||||||0|0|0|90500||REAL
07J610276|2014||19600|80700|19600|82800|102400|02-FEB-2013|0|100300|20-FEB-1999|82800|0|0|1449||2||||||||0|0|0|100300||REAL
07J610287|2014||17400|77600|17400|68800|86200|02-FEB-2013|0|95000|20-FEB-1999|68800|20|0|1179||2||||||||0|0|0|95000||REAL
07J610298|2014||17100|82100|17100|70700|87800|02-FEB-2013|0|99200|19-FEB-1999|70700|0|0|1358||2||||||||0|0|0|99200||REAL
07J610308|2014|0|18900|71300|18900|72800|91700|23-APR-2014|0|89000|23-APR-2014|72800|0|0|1092|15-OCT-2013|3|85|18900|71300|90200|837|||0|0|0|90200||REAL
07J610320|2014||19700|82900|19700|77000|96700|02-FEB-2013|0|102600|20-FEB-1999|77000|0|0|1365||2||||||||0|0|0|102600||REAL
07J610331|2014||21000|71500|21000|75900|96900|02-FEB-2013|0|92500|20-FEB-1999|75900|0|0|1092||2||||||||0|0|0|92500||REAL
07J610342|2014||19500|72000|19500|73500|93000|02-FEB-2013|0|91500|19-FEB-1999|73500|0|0|1092||2||||||||0|0|0|91500||REAL
07J610353|2014||18100|70500|18100|64900|83000|02-FEB-2013|0|88600|20-FEB-1999|64900|0|0|1066||2||||||||0|0|0|88600||REAL
24U330709|2014||100400|236100|100400|257000|357400|02-FEB-2013|0|336500|24-FEB-1999|257000|0|0|1774|07-JUN-2011|2|D||||REV/SYS|||0|0|0|336500||REAL
24U330718|2014||99800|227200|99800|251700|351500|02-FEB-2013|0|327000|24-FEB-1999|251700|0|0|1754|11-JUN-2012|2|96||||810|||0|0|0|327000||REAL
18S641316|2014||110500|221400|110500|293800|404300|02-FEB-2013|0|331900||293800|0|0|1737||2||||||||0|0|0|331900||REAL
18S641327|2014||110500|244600|110500|320300|430800|02-FEB-2013|0|355100||320300|0|0|1907||2||||||||0|0|0|355100||REAL
18S641338|2014||110500|244800|110500|320300|430800|02-FEB-2013|0|355300||320300|0|0|1889|16-FEB-2011|2|97||||809|||0|0|0|355300||REAL
18S641349|2014||110500|244600|110500|316500|427000|02-FEB-2013|0|355100||316500|0|0|1842||2||||||||0|0|0|355100||REAL
18S641350|2014||109600|235900|109600|310800|420400|02-FEB-2013|0|345500||310800|0|0|1883||2|D|||||||0|0|0|345500||REAL
18S641361|2014||110500|246200|110500|317600|428100|17-SEP-2013|0|356700||317600|0|0|1889|02-SEP-2012|3|OVR|110500|246200|356700||||0|0|0|356700||REAL
18S641372|2014||110500|239900|110500|313400|423900|02-FEB-2013|0|350400||313400|0|0|1856||2||||||||0|0|0|350400||REAL
35K640442|2014||42100|116800|42100|286700|328800|19-FEB-2013|0|173800||286700|0|0|2040|19-FEB-2013|3|D|42100|116800|158900|816|||0|0|0|158900||REAL
35K640453|2014|0|43700|116100|43700|280000|323700|20-NOV-2013|0|167800|20-NOV-2013|280000|0|0|2040|13-SEP-2013|3|34|43700|116100|159800|828|||0|0|0|159800||REAL
06J420843|2014|0|58400|110400|58400|276700|335100|15-APR-2014|0|172900|15-APR-2014|276700|0|0|2440|22-JAN-2014|3|96|58400|110400|168800|826|||0|0|0|168800||REAL
31J440636|2014|0|102300|287900|102300|478000|580300|12-MAR-2014|0|399100|12-MAR-2014|478000|0|0|3948|01-OCT-2013|3|34|102300|287900|390200|816|||0|0|0|390200||REAL
31J440654|2014||75200|355000|75200|487900|563100|19-MAR-2013|0|430200||484600|3250|0|4296||2|D|||||||0|0|0|430200||REAL
31J440663|2014||75200|279500|75200|451000|526200|02-FEB-2013|0|354700||451000|0|0|2936||2|D|||||||0|0|0|354700||REAL
31J440672|2014||75200|301600|75200|470700|545900|19-MAR-2013|0|376800||470700|0|0|3728||2|D|||||||0|0|0|376800||REAL
31J440681|2014||75200|341500|75200|479200|554400|19-MAR-2013|0|416700||479200|0|0|3660|09-FEB-2011|2|D||||REV/SYS|||0|0|0|416700||REAL
15N140545|2014|0|29700|91700|29700|145600|175300|19-FEB-2014|0|120900|19-FEB-2014|145600|0|0|1436|26-SEP-2013|3|96|29700|91700|121400|824|||0|0|0|121400||REAL
15N140590|2014||28100|84200|28100|134800|162900|02-FEB-2013|0|112300|20-FEB-1999|134800|0|0|1264|14-FEB-2011|2|85||||825|||0|0|0|112300||REAL
07H640650|2014||9900|96500|9900|147800|157700|02-FEB-2013|0|106400|19-FEB-1999|147800|0|0|2448||2|D|||||||0|0|0|106400||REAL
07H640672|2014||10100|94800|10100|125400|135500|02-FEB-2013|0|104900|19-FEB-1999|125400|0|0|1813||2|D|||||||0|0|0|104900||REAL
07H640683|2014||10100|78400|10100|94600|104700|02-FEB-2013|0|88500|20-FEB-1999|94600|0|0|1890||2||||||||0|0|0|88500||REAL
07H640694|2014||10300|96500|10300|128700|139000|02-FEB-2013|0|106800|20-FEB-1999|128700|0|0|1874||2|D|||||||0|0|0|106800||REAL
07H640706|2014||9900|78300|9900|114600|124500|02-FEB-2013|0|88200|19-FEB-1999|114600|0|0|1845||2||||||||0|0|0|88200||REAL
07H640715|2014||10900|120000|10900|180900|191800|02-FEB-2013|0|130900|20-FEB-1999|180900|0|0|2783||2|D|||||||0|0|0|130900||REAL
07H640724|2014||9900|78600|9900|101900|111800|02-FEB-2013|0|88500|20-FEB-1999|101900|0|0|1515||2|D|||||||0|0|0|88500||REAL
07H640733|2014||10700|98500|10700|149700|160400|02-FEB-2013|0|109200|19-FEB-1999|149700|0|0|2081||2||||||||0|0|0|109200||REAL
29W220573|2014||67000|161700|67000|281300|348300|02-FEB-2013|0|228700||281300|0|0|2440||2||||||||0|0|0|228700||REAL
29W220584|2014||61300|145900|61300|261400|322700|02-FEB-2013|0|207200||261400|0|0|1920|23-MAY-2011|2|33||||825|||0|0|0|207200||REAL
07J240279|2014|0|16700|60500|16700|66900|83600|20-FEB-2014|0|76500|20-FEB-2014|66900|0|0|960|15-OCT-2013|3|96|16700|60500|77200|837|||0|0|0|77200||REAL
07J240280|2014||16900|43100|16900|60400|77300|10-JUN-2013|0|70800|10-JUN-2013|60000|440|0|988|24-MAY-2013|3|S99|16900|43100|60000|901|||0|0|0|60000||REAL
07J240291|2014||16700|54600|16700|48400|65100|02-FEB-2013|0|71300|20-FEB-1999|48400|0|0|960||2|D|||||||0|0|0|71300||REAL
07J240301|2014|4|16700|22400|16700|92400|109100|22-JUL-2015|0|81400|22-JUL-2015|91800|560|0|1471|22-JUL-2015|3|OVR|16700|22400|39100|HT11|||0|0|0|39100||REAL
07J240312|2014||16900|57000|16900|76400|93300|02-FEB-2013|0|73900|20-FEB-1999|76400|0|0|1177||2||||||||0|0|0|73900||REAL
07J240323|2014||16700|30700|16700|47900|64600|02-FEB-2013|0|59400|20-FEB-1999|47900|0|0|960|08-SEP-2013|3|OVR|16700|30700|47400|HT401|||0|0|0|47400||REAL
06J441138|2014||15300|58600|15300|89800|105100|05-FEB-2013|0|65500|18-FEB-1999|89800|0|0|996||3|OVM|15300|58600|73900|ASR13|||0|0|0|73900||REAL
06J640117|2014||22000|88200|22000|106400|128400|02-FEB-2013|0|110200|18-FEB-1999|106400|0|0|1714||2||||||||0|0|0|110200||REAL
06J640139|2014||17600|81900|17600|87900|105500|02-FEB-2013|0|99500|18-FEB-1999|87900|0|0|1509||2||||||||0|0|0|99500||REAL
06J640140|2014||22000|80600|22000|92500|114500|02-FEB-2013|0|102600|18-FEB-1999|92500|0|0|1538||2||||||||0|0|0|102600||REAL
06K440389|2014||20100|67000|20100|96100|116200|02-FEB-2013|0|87100|18-FEB-1999|96100|0|0|1025||2||||||||0|0|0|87100||REAL
06K440390|2014||19800|65400|19800|79400|99200|02-FEB-2013|0|85200|18-FEB-1999|79400|0|0|1120||2||||||||0|0|0|85200||REAL
06K130301|2014||18900|98300|18900|130300|149200|02-FEB-2013|0|117200|18-FEB-1999|130300|0|0|1131||2||||||||0|0|0|117200||REAL
06K130310|2014||18400|90200|18400|100600|119000|02-FEB-2013|0|108600|18-FEB-1999|100500|100|0|1020||2||||||||0|0|0|108600||REAL
06K310347|2014||20700|78200|20700|106400|127100|02-FEB-2013|0|98900|18-FEB-1999|106400|0|0|1400||2||||||||0|0|0|98900||REAL
06K310369|2014||20100|72500|20100|87900|108000|02-FEB-2013|0|92600|18-FEB-1999|87900|0|0|1198||2||||||||0|0|0|92600||REAL
06J530195|2014||11100|62000|11100|61700|72800|02-FEB-2013|0|73100|18-FEB-1999|61700|0|0|912||2||||||||0|0|0|73100||REAL
06J530216|2014||13000|83400|13000|77100|90100|02-FEB-2013|0|96400|18-FEB-1999|77100|0|0|1171||2||||||||0|0|0|96400||REAL
07K631131|2014||15900|53400|15900|52900|68800|17-SEP-2013|0|69300|20-FEB-1999|52900|0|0|1284|10-SEP-2011|3|OVR|15900|53400|69300||||0|0|0|69300||REAL
07K631142|2014||15900|67800|15900|62100|78000|02-FEB-2013|0|83700|19-FEB-1999|62100|0|0|1344||2||||||||0|0|0|83700||REAL
07K631153|2014||15900|47700|15900|68300|84200|02-FEB-2013|0|63600|19-FEB-1999|68300|0|0|1272||2||||||||0|0|0|63600||REAL
07K631164|2014||19600|64900|19600|83400|103000|02-FEB-2013|0|84500|19-FEB-1999|83400|0|0|1092||2||||||||0|0|0|84500||REAL
07K631175|2014||15900|65300|15900|64600|80500|02-FEB-2013|0|81200|20-FEB-1999|64600|0|0|1344||2||||||||0|0|0|81200||REAL
07K631186|2014||15900|60800|15900|57800|73700|09-FEB-2013|0|76500|19-FEB-1999|57800|0|0|1008||3|OVR|15900|60800|76700|ASR13|||0|0|0|76700||REAL
08F330167|2014||14900|69200|14900|62900|77800|02-FEB-2013|0|84100|20-FEB-1999|62800|90|0|1020||2||||||||0|0|0|84100||REAL
08F330178|2014|0|14900|70700|14900|66900|81800|28-FEB-2014|0|84100|28-FEB-2014|66900|0|0|1060|24-FEB-2014|3|85|14900|70700|85600|826|||0|0|0|85600||REAL
05J320072|2014||23300|89200|23300|110200|133500|02-FEB-2013|0|112500|18-FEB-1999|110200|0|0|2081||2||||||||0|0|0|112500||REAL
05J320083|2014||24600|67600|24600|81800|106400|02-FEB-2013|0|92200|18-FEB-1999|81800|0|0|1056||2||||||||0|0|0|92200||REAL
05J320115|2014||21200|65800|21200|77100|98300|02-FEB-2013|0|87000|18-FEB-1999|77100|0|0|1023||2||||||||0|0|0|87000||REAL
05J231653|2014||12600|101000|12600|108300|120900|02-FEB-2013|0|113600|18-FEB-1999|108300|0|0|1283||2||||||||0|0|0|113600||REAL
28O610665|2014||53400|152600|53400|220200|273600|02-FEB-2013|0|206000||220200|0|0|1792||2||||||||0|0|0|206000||REAL
13N240876|2014||26200|81300|26200|107100|133300|12-MAR-2013|0|120100|21-FEB-1999|107000|50|0|816|07-FEB-2013|3|OVR|26200|81300|107500|ASR13|||0|0|0|107500||REAL
21N441445|2014||48600|321400|48600|313500|362100|03-APR-2013|0|455900|25-FEB-1999|313500|0|0|2044|08-SEP-2013|3|OVR|48600|321400|370000|HT401|||0|0|0|370000||REAL
21N441436|2014||48600|324500|48600|267100|315700|03-APR-2013|0|373100||267100|0|0|2390||2|D|||||||0|0|0|373100||REAL
12E410098|2014||8000|57400|8000|78300|86300|09-FEB-2013|0|51400|20-FEB-1999|76900|1440|0|1084|07-JUN-2011|3|OVR|8000|57400|65400|ASR13|||0|0|0|65400||REAL
12O231436|2014||49700|176700|49700|207600|257300|09-FEB-2013|0|226800||207600|0|0|683||3|OVR|49700|176700|226400|ASR13|||0|0|0|226400||REAL
12O231445|2014|0|49700|128200|49700|173600|223300|29-JUL-2014|0|180200|29-JUL-2014|173600|0|0|1478|02-MAY-2012|3|OVR|49700|128200|177900|030|||0|0|0|177900||REAL
04J220630|2014||20100|103500|20100|151600|171700|02-FEB-2013|0|123600|18-FEB-1999|151500|110|0|1537|08-SEP-2013|3|OVR|20100|103500|123600|HT401|||0|0|0|123600||REAL
12O231454|2014||49800|108200|49800|151300|201100|02-FEB-2013|0|158000||151300|0|0|1415|02-MAY-2012|2|03||||030|||0|0|0|158000||REAL
04J220597|2014||21100|105700|21100|159900|181000|02-FEB-2013|0|126800|18-FEB-1999|159900|0|0|1742||2|D|||||||0|0|0|126800||REAL
04J220621|2014||20600|100100|20600|152500|173100|02-FEB-2013|0|120700|18-FEB-1999|152500|0|0|1580||2||||||||0|0|0|120700||REAL
04J220641|2014||19800|113200|19800|174800|194600|02-FEB-2013|0|133000|18-FEB-1999|174800|0|0|2026|10-FEB-2011|2|D||||REV/SYS|||0|0|0|133000||REAL
04J220652|2014||20300|108600|20300|154700|175000|02-FEB-2013|0|128900|18-FEB-1999|154700|0|0|1489||2||||||||0|0|0|128900||REAL
04J220663|2014||21600|93700|21600|165100|186700|02-FEB-2013|0|115300|18-FEB-1999|165100|0|0|2026||2|D|||||||0|0|0|115300||REAL
04J220674|2014|0|21900|99800|21900|154800|176700|09-DEC-2013|0|124700|09-DEC-2013|154800|0|0|1537|08-SEP-2013|3|OVR|21900|99800|121700|HT401|||0|0|0|121700||REAL
04J220685|2014||24500|103200|24500|157700|182200|02-FEB-2013|0|127700|18-FEB-1999|157700|0|0|1742||2||||||||0|0|0|127700||REAL
04J220696|2014||23700|105600|23700|163600|187300|02-FEB-2013|0|129300|18-FEB-1999|163600|0|0|1693||2|D|||||||0|0|0|129300||REAL
04J220704|2014||22800|104800|22800|172200|195000|02-FEB-2013|0|127600|18-FEB-1999|172200|0|0|2142||2|D|||||||0|0|0|127600||REAL
04J220722|2014||21500|93600|21500|143400|164900|02-FEB-2013|0|115100|18-FEB-1999|143400|0|0|1582|02-OCT-2012|2|85||||826|||0|0|0|115100||REAL
04J220713|2014||23000|116000|23000|185200|208200|02-FEB-2013|0|139000|18-FEB-1999|185200|0|0|1960||2||||||||0|0|0|139000||REAL
04J220731|2014||21000|104300|21000|144200|165200|02-FEB-2013|0|125300|18-FEB-1999|144200|0|0|1442||2|D|||||||0|0|0|125300||REAL
05H130160|2014||23100|89400|23100|97600|120700|02-FEB-2013|0|112500|18-FEB-1999|97600|0|0|1380|10-FEB-2011|2|D||||REV/SYS|||0|0|0|112500||REAL
04J220751|2014||21500|106500|21500|165700|187200|02-FEB-2013|0|128000|18-FEB-1999|165700|0|0|1686||2|D|||||||0|0|0|128000||REAL
04J220740|2014||21100|108500|21100|160800|181900|02-FEB-2013|0|129600|18-FEB-1999|160800|0|0|1580||2||||||||0|0|0|129600||REAL
04J220784|2014||21900|101000|21900|153500|175400|02-FEB-2013|0|122900|18-FEB-1999|153500|0|0|1532||2||||||||0|0|0|122900||REAL
04J220773|2014||21500|108800|21500|173100|194600|02-FEB-2013|0|130300|18-FEB-1999|173100|0|0|2076||2||||||||0|0|0|130300||REAL
04J220795|2014||22900|101100|22900|141800|164700|02-FEB-2013|0|124000|18-FEB-1999|141800|0|0|1419||2||||||||0|0|0|124000||REAL
24M443144|2014|8|1636300|0|1636300|0|1636300|22-DEC-2014|0||04-JUN-2014|0|0|0|0|22-DEC-2014|1|||||||100|1636300|1636300|0|1636300||REAL
26H221984|2014||45400|0|45400|0|45400|01-FEB-2013|0|||0|0|0|0||1|||||||100|45400|45400|0|45400||REAL
10L420635|2014||800|0|800|0|800|05-FEB-2013|0|||0|0|0|0|29-JAN-2013|1|D||||984||100|800|800|0|800||REAL
22M411321|2014||34800|108600|34800|101300|136100|02-FEB-2013|0|143400|24-FEB-1999|101200|140|0|783||2|D|||||||0|0|0|143400||REAL
22M411312|2014|0|34800|509600|34800|331200|366000|24-JUN-2014|0|535200|24-JUN-2014|331200|0|0|2240|09-FEB-2011|3|OVR|34800|509600|544400|BOE/REV|||0|0|0|544400||REAL
16N620279|2014|0|50000|130100|50000|142100|192100|16-JAN-2014|0|183300|16-JAN-2014|142100|0|0|1586|07-JAN-2014|3|24|50000|130100|180100|811|||0|0|0|180100||REAL
18Q111011|2014||36700|131900|36700|171700|208400|02-FEB-2013|0|168600|22-FEB-1999|168300|0|0|1601|10-FEB-2011|2|D||||REV/SYS|||0|0|0|168600||REAL
29P131131|2014||96600|281800|96600|366500|463100|02-FEB-2013|0|378400||366500|0|0|2940|10-FEB-2011|2|D||||REV/SYS|||0|0|0|378400||REAL
29P131142|2014||93300|207500|93300|269100|362400|02-FEB-2013|0|300800||269100|0|0|2086|06-APR-2011|2|D||||825|||0|0|0|300800||REAL
06K211028|2014||20900|70800|20900|94300|115200|02-FEB-2013|0|91700|18-FEB-1999|94000|280|0|1218||2||||||||0|0|0|91700||REAL
06K211039|2014||20000|66200|20000|72600|92600|02-FEB-2013|0|86200|18-FEB-1999|71900|650|0|1025||2|D|||||||0|0|0|86200||REAL
06K211084|2014||4100|0|4100|0|4100|25-JUN-2013|0||25-JUN-2013|0|0|0|0|23-MAY-2013|3|S99|4100|0|4100|901|||0|0|0|4100||REAL
06K211095|2014||13500|0|13500|0|13500|01-FEB-2013|0|||0|0|0|0||1|D|||||||0|0|0|13500||
30J531340|2014||25200|129400|25200|232900|258100|02-FEB-2013|0|154600|24-FEB-1999|232500|350|0|1970|14-APR-2011|2|96||||831|||0|0|0|154600||REAL
30J531351|2014||25800|134400|25800|176200|202000|02-FEB-2013|0|160200|24-FEB-1999|175900|250|0|1970||2||||||||0|0|0|160200||REAL
08G210266|2014||17900|76900|17900|85200|103100|02-FEB-2013|0|94800|20-FEB-1999|85200|0|0|1221||2||||||||0|0|0|94800||REAL
08G210277|2014||17700|74500|17700|89600|107300|02-FEB-2013|0|92200|20-FEB-1999|89600|0|0|1120||2|D|||||||0|0|0|92200||REAL
08G210288|2014||14500|91700|14500|97600|112100|02-FEB-2013|0|106200|20-FEB-1999|97600|0|0|1602||2||||||||0|0|0|106200||REAL
08G210299|2014||16000|86200|16000|92200|108200|02-FEB-2013|0|102200|20-FEB-1999|92200|0|0|1384||2||||||||0|0|0|102200||REAL
08G210301|2014||17800|86900|17800|88400|106200|02-FEB-2013|0|104700|19-FEB-1999|88400|0|0|1200||2|D|||||||0|0|0|104700||REAL
08G210310|2014||17700|66200|17700|78300|96000|02-FEB-2013|0|83900|20-FEB-1999|78300|0|0|1200||2||||||||0|0|0|83900||REAL
15L431135|2014||40600|150000|40600|156600|197200|06-FEB-2013|0|190600|20-FEB-1999|156600|0|0|2903||2|D|||||||0|0|0|190600||REAL
15M210364|2014||289800|88300|289800|88300|378100|05-MAR-2013|0|||0|32200|38280|1188|25-OCT-2012|5|96||||902|80||0|0|0|378100||REAL
07G120351|2014||21400|95500|21400|121500|142900|02-FEB-2013|0|116900|19-FEB-1999|119400|2060|0|2044||2||||||||0|0|0|116900||REAL
07G120362|2014||20200|87300|20200|98500|118700|02-FEB-2013|0|107500|19-FEB-1999|98500|0|0|1315||2||||||||0|0|0|107500||REAL
07G120373|2014||21600|91400|21600|115200|136800|02-APR-2015|0|113000|19-FEB-1999|115200|0|0|1572||2||||||||0|0|0|113000||REAL
07G120395|2014||22100|80900|22100|102700|124800|02-FEB-2013|0|103000|19-FEB-1999|102700|0|0|1494||2||||||||0|0|0|103000||REAL
07G120405|2014||20700|88700|20700|109500|130200|02-APR-2015|0|109400|19-FEB-1999|109500|0|0|1485||2||||||||0|0|0|109400||REAL
07G120414|2014||21300|99300|21300|122100|143400|02-FEB-2013|0|120600|19-FEB-1999|119900|2150|0|2006||2||||||||0|0|0|120600||REAL
08D230135|2014||700|0|700|0|700|19-NOV-2012|0|||0|0|0|0||1|D|||||||0|0|0|700||REAL
08D230146|2014||700|0|700|0|700|19-NOV-2012|0|||0|0|0|0||1||||||||0|0|0|700||REAL
08D230168|2014||5100|62200|5100|70100|75200|02-FEB-2013|0|67300|20-FEB-1999|70100|0|0|1344||2|D|||||||0|0|0|67300||REAL
08D230180|2014||800|0|800|0|800|19-NOV-2012|0|||0|0|0|0||1||||||||0|0|0|800||REAL
07L420040|2014||5500|82100|5500|67000|72500|18-APR-2013|0|100100|20-FEB-1999|63200|3820|0|1032|28-MAR-2013|3|D|5500|82100|87600|826|||0|0|0|87600||REAL
07L420062|2014||26700|153100|26700|204100|230800|02-FEB-2013|0|179800|20-FEB-1999|204100|0|0|2742||2||||||||0|0|0|179800||REAL
08G510072|2014||11000|62400|11000|63400|74400|06-FEB-2013|0|73400|20-FEB-1999|63400|0|0|1540|10-FEB-2011|2|D||||REV/SYS|||0|0|0|73400||REAL
08G510083|2014||11800|48200|11800|36400|48200|19-FEB-2013|0|67400|20-FEB-1999|34500|1910|0|768|13-FEB-2013|3|OVR|11800|48200|60000|978|||0|0|0|60000||REAL
22T211395|2014||20800|70100|20800|75000|95800|09-FEB-2013|0|69900||75000|0|0|800||3|OVR|20800|70100|90900|ASR13|||0|0|0|90900||REAL
22T211405|2014||20800|49100|20800|54800|75600|17-SEP-2013|0|69900||54800|0|0|800|10-SEP-2011|3|OVR|20800|49100|69900||||0|0|0|69900||REAL
08G510094|2014||9100|72000|9100|131200|140300|01-APR-2013|0|100500|20-FEB-1999|129500|1730|0|1336||3|D|9100|72000|81100|826|||0|0|0|81100||REAL
08G510104|2014||8100|70400|8100|90800|98900|02-FEB-2013|0|78500|20-FEB-1999|87900|2870|0|986||2||||||||0|0|0|78500||REAL
08E520392|2014|0|11200|49000|11200|52700|63900|13-FEB-2014|0|66500|13-FEB-2014|52700|0|0|900|27-SEP-2013|3|96|11200|49000|60200|837|||0|0|0|60200||REAL
08E520413|2014||11600|55000|11600|67000|78600|14-MAR-2013|0|62700|19-FEB-1999|67000|0|0|900|12-MAR-2013|3|D|11600|55000|66600|984|||0|0|0|66600||REAL
08G311158|2014||16200|80700|16200|91600|107800|02-FEB-2013|0|96900|20-FEB-1999|91600|0|0|1221||2||||||||0|0|0|96900||REAL
08G320013|2014||19700|77200|19700|94300|114000|02-FEB-2013|0|96900|20-FEB-1999|94300|0|0|2080||2||||||||0|0|0|96900||REAL
08G320024|2014||16300|62900|16300|70500|86800|02-FEB-2013|0|79200|20-FEB-1999|70500|0|0|1234||2||||||||0|0|0|79200||REAL
08G320035|2014||17100|68700|17100|74500|91600|02-FEB-2013|0|85800|20-FEB-1999|74500|0|0|1189||2|D|||||||0|0|0|85800||REAL
08G320046|2014||17100|78500|17100|88700|105800|02-FEB-2013|0|95600|19-FEB-1999|88700|0|0|1584||2||||||||0|0|0|95600||REAL
08G320079|2014|0|17300|71700|17300|79800|97100|10-JAN-2014|0|87700|10-JAN-2014|79800|0|0|1435|26-SEP-2013|3|96|17300|71700|89000|784|||0|0|0|89000||REAL
08E520468|2014||13600|54400|13600|49600|63200|14-MAR-2013|0|70300|20-FEB-1999|49600|0|0|962|12-MAR-2013|3|D|13600|54400|68000|984|||0|0|0|68000||REAL
08E520479|2014||10700|55000|10700|79100|89800|14-MAR-2013|0|46100|20-FEB-1999|78000|1120|0|952|12-MAR-2013|3|D|10700|55000|65700|984|||0|0|0|65700||REAL
08E520480|2014|D|14000|56300|14000|72100|86100|14-MAR-2013|0|65500|20-FEB-1999|72100|0|0|900|27-AUG-2014|3|OVR|14000|56300|70300|HT401|||0|0|0|70300||REAL
19J133064|2014||76900|83700|76900|107400|184300|26-FEB-2013|0|136200||107400|0|0|803|25-FEB-2013|3|D|76900|83700|160600|030|||0|0|0|160600||REAL
19J133075|2014||57200|67800|57200|87600|144800|26-FEB-2013|0|131100||87600|0|0|610|25-FEB-2013|3|D|57200|67800|125000|030|||0|0|0|125000||REAL
19J133086|2014||56700|68300|56700|87600|144300|26-FEB-2013|0|130700||87600|0|0|610|25-FEB-2013|3|D|56700|68300|125000|030|||0|0|0|125000||REAL
19L610451|2014||17300|0|17300|0|17300|29-MAY-2013|0|||0|0|0|0|29-MAY-2013|1|D0||||802|||0|0|0|17300||REAL
19L610462|2014||188500|0|188500|0|188500|25-JUN-2013|0||25-JUN-2013|0|0|0|0|29-MAY-2013|3|S99|188500|0|188500|809|||0|0|0|188500||REAL
19L610473|2014||3500|0|3500|0|3500|29-MAY-2013|0|||0|0|0|0|29-MAY-2013|1|D0||||802|||0|0|0|3500||REAL
19J133097|2014||93700|87500|93700|117000|210700|26-FEB-2013|0|155500||117000|0|0|906|25-FEB-2013|3|D|93700|87500|181200|030|||0|0|0|181200||REAL
19J133107|2014||78500|82100|78500|107400|185900|26-FEB-2013|0|137400||107400|0|0|803|25-FEB-2013|3|D|78500|82100|160600|030|||0|0|0|160600||REAL
25K631401|2014||45700|102100|45700|139000|184700|02-FEB-2013|0|147800|24-FEB-1999|139000|0|0|1040|16-APR-2012|2|85||||828|||0|0|0|147800||REAL
19J133118|2014||56700|68300|56700|87600|144300|26-FEB-2013|0|130700||87600|0|0|610|25-FEB-2013|3|D|56700|68300|125000|030|||0|0|0|125000||REAL
24M431808|2014||52500|104600|52500|131000|183500|02-FEB-2013|0|157100||131000|0|0|1136|10-FEB-2011|2|D||||REV/SYS|||0|0|0|157100||REAL
24P111673|2014|0|60100|169200|60100|164400|224500|26-JUN-2014|0|213900|26-JUN-2014|164400|0|0|1680|21-OCT-2013|3|96|60100|169200|229300|836|||0|0|0|229300||REAL
20Z320174|2014||92900|0|92900|0|92900|07-MAR-2013|0|||0|0|0|0|07-MAR-2013|1|D||||978|||0|0|0|92900||REAL
21M620142|2014||529200|2801400|529200|2150000|2679200|09-FEB-2013|0|3818400||2099700|26330|0|8279|08-SEP-2011|3|OVR|529200|2801400|3330600|ASR13|||0|0|0|3330600||REAL
25M543092|2014||18200|0|18200|0|18200|07-JUN-2013|0||07-JUN-2013|0|0|0|0|20-MAY-2013|3|S99|18200|0|18200|811|||0|0|0|18200||REAL
25M522158|2014||200|0|200|0|200|01-APR-2013|0|||0|0|0|0||1|D|||||||0|0|0|200||REAL
28H511401|2014||25800|83500|25800|88100|113900|02-FEB-2013|0|109300|24-FEB-1999|88100|0|0|1431||2||||||||0|0|0|109300||REAL
28H520463|2014||29000|114000|29000|167200|196200|02-FEB-2013|0|143000|24-FEB-1999|167200|0|0|2090||2||||||||0|0|0|143000||REAL
28H530132|2014||30500|103000|30500|108100|138600|02-FEB-2013|0|133500|24-FEB-1999|108100|0|0|1144||2||||||||0|0|0|133500||REAL
28H540164|2014||51100|227900|51100|298700|349800|02-FEB-2013|0|279000|24-FEB-1999|298700|0|0|3040|11-MAY-2012|2|96||||831|||0|0|0|279000||REAL
31K630241|2014||33500|133800|33500|155400|188900|02-FEB-2013|0|167300|24-FEB-1999|155400|0|0|2355||2||||||||0|0|0|167300||REAL
31L130290|2014||37100|128400|37100|151800|188900|05-MAR-2013|0|165500|24-FEB-1999|151800|0|0|1782||2|D|||||||0|0|0|165500||REAL
31L140411|2014||32500|134200|32500|155200|187700|02-FEB-2013|0|166700|24-FEB-1999|155200|0|0|1711||2|D|||||||0|0|0|166700||REAL
31L210141|2014|0|30900|120100|30900|155800|186700|09-JUN-2014|0|155300|09-JUN-2014|155800|0|0|1456|18-MAR-2014|3|11|30900|120100|151000|828|||0|0|0|151000||REAL
31L220106|2014||29200|118800|29200|132800|162000|02-FEB-2013|0|148000|24-FEB-1999|132500|250|0|1392||2|D|||||||0|0|0|148000||REAL
31L230116|2014||33300|122800|33300|146800|180100|02-FEB-2013|0|156100|24-FEB-1999|146800|0|0|1533||2|D|||||||0|0|0|156100||REAL
31L230657|2014||46800|114100|46800|154200|201000|02-FEB-2013|0|160900|24-FEB-1999|154200|0|0|1740||2||||||||0|0|0|160900||REAL
31L240438|2014||40000|136400|40000|146500|186500|02-FEB-2013|0|176400|24-FEB-1999|146300|150|0|1826||2||||||||0|0|0|176400||REAL
31L310272|2014||42800|156100|42800|163800|206600|02-FEB-2013|0|198900|24-FEB-1999|163800|0|0|1823||2|D|||||||0|0|0|198900||REAL
18N240099|2014||260500|258100|260500|342800|603300|18-APR-2013|0|518600|22-FEB-1999|342800|0|0|1020|11-JAN-2012|2|96||||832|||0|0|0|518600||REAL
18N320047|2014||132300|116600|132300|197800|330100|09-FEB-2013|0|238700|21-FEB-1999|197800|0|0|1768|18-APR-2011|3|OVR|132300|116600|248900|ASR13|||0|0|0|248900||REAL
18N320520|2014||246400|187700|246400|236800|483200|22-FEB-2013|0|434100|22-FEB-1999|235200|1630|0|2917|23-JAN-2012|2|96||||834|||0|0|0|434100||REAL
18N410214|2014||176200|277400|176200|371000|547200|19-MAR-2013|0|453600|22-FEB-1999|368100|2930|0|2847|23-APR-2012|2|96||||826|||0|0|0|453600||REAL
25R432351|2014||66100|180300|66100|236600|302700|02-FEB-2013|0|246400|23-FEB-1999|236600|0|0|1840||2||||||||0|0|0|246400||REAL
25R510053|2014||55600|133400|55600|161700|217300|19-MAR-2013|0|189000|24-FEB-1999|161700|0|0|1910|25-JAN-2011|2|85||||975|||0|0|0|189000||REAL
25R520261|2014||50300|116300|50300|129100|179400|02-FEB-2013|0|166600|23-FEB-1999|129100|0|0|1271|09-FEB-2011|2|D||||REV/SYS|||0|0|0|166600||REAL
25R520939|2014||50100|132800|50100|150800|200900|02-FEB-2013|0|182900|23-FEB-1999|150800|0|0|1012||2|D|||||||0|0|0|182900||REAL
05H431753|2014|0|11300|65600|11300|112800|124100|05-MAR-2014|0|76100|05-MAR-2014|112800|0|0|1125|04-MAR-2014|3|85|11300|65600|76900|786|||0|0|0|76900||REAL
05H431771|2014||11300|65600|11300|108900|120200|05-FEB-2013|0|71100|18-FEB-1999|108900|0|0|1125||3|OVM|11300|65600|76900|ASR13|||0|0|0|76900||REAL
05H440085|2014||25700|117400|25700|184000|209700|02-FEB-2013|0|143100|18-FEB-1999|184000|0|0|2200||2|D|||||||0|0|0|143100||REAL
05H440104|2014||26200|137400|26200|203200|229400|02-FEB-2013|0|163600|18-FEB-1999|203200|0|0|2598|20-JAN-2012|2|34||||784|||0|0|0|163600||REAL
05J140953|2014||0|0|0|0|0|20-NOV-2012|0|||0|0|0|0||1|D||||||100|0|0|0|0||REAL
05H121205|2014||21300|74200|21300|94300|115600|02-FEB-2013|0|95500|18-FEB-1999|94300|0|0|1222||2||||||||0|0|0|95500||REAL
05J140971|2014||21700|74400|21700|83900|105600|02-FEB-2013|0|96100|18-FEB-1999|81800|2110|0|1292||2||||||||0|0|0|96100||REAL
12O231472|2014||49800|176800|49800|207600|257400|09-FEB-2013|0|226900||207600|0|0|683|02-MAY-2012|3|OVR|49800|176800|226600|ASR13|||0|0|0|226600||REAL
12O231481|2014||49700|187800|49700|224100|273800|02-FEB-2013|0|237500||224100|0|0|683||2|D|||||||0|0|0|237500||REAL
12O231490|2014||55100|163100|55100|221300|276400|02-FEB-2013|0|218200||219300|1950|0|2048|02-MAY-2012|2|03||||030|||0|0|0|218200||REAL
07F140053|2014||20100|86700|20100|106800|126900|14-MAR-2013|0|108400|19-FEB-1999|106800|0|0|1478|12-MAR-2013|3|D|20100|86700|106800|984|||0|0|0|106800||REAL
07F140064|2014||20300|83500|20300|96800|117100|14-MAR-2013|0|98900|19-FEB-1999|96800|0|0|1200|12-MAR-2013|3|D|20300|83500|103800|984|||0|0|0|103800||REAL
07F140075|2014||23400|85800|23400|98400|121800|14-MAR-2013|0|108500|19-FEB-1999|98400|0|0|1253|12-MAR-2013|3|D|23400|85800|109200|984|||0|0|0|109200||REAL
07F140097|2014||0|0|0|0|0|10-JAN-2013|0|||0|0|0|0||1|D||||||100|0|0|0|0||
07F140121|2014||19900|96900|19900|84400|104300|14-MAR-2013|0|91900|19-FEB-1999|84400|0|0|1491|12-MAR-2013|3|D|19900|96900|116800|984|||0|0|0|116800||REAL
07F140130|2014||19400|80400|19400|103500|122900|14-MAR-2013|0|107300|19-FEB-1999|103500|0|0|1590|12-MAR-2013|3|D|19400|80400|99800|984|||0|0|0|99800||REAL
06E140011|2014||13800|84800|13800|145200|159000|09-FEB-2013|0|61600|18-FEB-1999|144700|530|0|1528|13-JAN-2012|3|OVR|13800|84800|98600|ASR13|||0|0|0|98600||REAL
06E130054|2014||13000|0|13000|0|13000|01-FEB-2013|0|||0|0|0|0|09-FEB-2011|1|D||||REV/SYS|||0|0|0|13000||REAL
06J110500|2014||14300|55300|14300|70000|84300|02-FEB-2013|0|69600|18-FEB-1999|70000|0|0|912||2||||||||0|0|0|69600||REAL
06J110478|2014||18500|60400|18500|53600|72100|02-FEB-2013|0|78900|18-FEB-1999|53600|0|0|1025||2||||||||0|0|0|78900||REAL
06J110489|2014||14200|58900|14200|77900|92100|02-FEB-2013|0|73100|18-FEB-1999|76600|1290|0|1022||2||||||||0|0|0|73100||REAL
06J110467|2014||18400|71300|18400|114500|132900|02-FEB-2013|0|89700|18-FEB-1999|113200|1290|0|1092||2||||||||0|0|0|89700||REAL
06J110456|2014||14200|58900|14200|78500|92700|14-OCT-2013|0|71900|14-OCT-2013|78500|0|0|1022|15-MAY-2013|3|D|14200|58900|73100||||0|0|0|73100||REAL
06J110445|2014||18200|64400|18200|77400|95600|02-FEB-2013|0|82600|18-FEB-1999|77400|0|0|1025||2||||||||0|0|0|82600||REAL
06J110434|2014||15100|65100|15100|73500|88600|02-FEB-2013|0|80200|18-FEB-1999|73500|0|0|900||2||||||||0|0|0|80200||REAL
06J110412|2014||14200|66200|14200|95300|109500|18-SEP-2013|0|79000|18-SEP-2013|94800|460|0|1033|18-SEP-2013|3|OVR|14200|66200|80400||||0|0|0|80400||REAL
06J530227|2014||12400|83300|12400|78100|90500|02-FEB-2013|0|95700|18-FEB-1999|78100|0|0|1171||2||||||||0|0|0|95700||REAL
06J530238|2014||12700|83300|12700|80400|93100|02-FEB-2013|0|96000|18-FEB-1999|80400|0|0|1171|15-FEB-2012|2|24||||784|||0|0|0|96000||REAL
06H240628|2014||30400|91200|30400|124300|154700|02-FEB-2013|0|121600|18-FEB-1999|124300|0|0|2009||2||||||||0|0|0|121600||REAL
06H211000|2014||24600|82400|24600|100300|124900|02-FEB-2013|0|107000|18-FEB-1999|100300|0|0|1232||2||||||||0|0|0|107000||REAL
06H211022|2014||26200|68300|26200|86700|112900|02-FEB-2013|0|94500|18-FEB-1999|86700|0|0|1400||2||||||||0|0|0|94500||REAL
19T630558|2014||112500|407700|112500|337100|449600|10-APR-2013|0|460400||337100|0|0|1959|10-APR-2013|3|D|112500|407700|520200|803|||0|0|0|520200||REAL
19T630569|2014||112500|420900|112500|390900|503400|02-FEB-2013|0|533400||390900|0|0|1358|24-MAY-2011|2|96||||790|||0|0|0|533400||REAL
06K121103|2014|0|18500|46500|18500|80300|98800|02-MAR-2015|0|88000|02-MAR-2015|79800|510|0|960|05-FEB-2015|3|S97|18500|46500|65000|STC|||0|0|0|65000||REAL
06K121114|2014||18500|73000|18500|87300|105800|02-FEB-2013|0|91500|18-FEB-1999|87300|0|0|984||2|D|||||||0|0|0|91500||REAL
06K121125|2014||20400|65500|20400|76900|97300|02-FEB-2013|0|85900|18-FEB-1999|76900|0|0|960||2||||||||0|0|0|85900||REAL
06K121147|2014|0|18900|74600|18900|85300|104200|13-NOV-2013|0|94000|13-NOV-2013|85100|150|0|960|18-SEP-2013|3|85|18900|74600|93500|837|||0|0|0|93500||REAL
06K121158|2014||19200|70000|19200|81100|100300|02-FEB-2013|0|89200|18-FEB-1999|81100|0|0|960||2||||||||0|0|0|89200||REAL
06K121169|2014|0|19000|70700|19000|83900|102900|25-FEB-2014|0|88100|25-FEB-2014|83900|0|0|1092|24-JAN-2014|3|85|19000|70700|89700|826|||0|0|0|89700||REAL
30J120106|2014|0|51200|97100|51200|79500|130700|02-APR-2014|0|145600|02-APR-2014|73700|0|0|1148|19-MAR-2014|3|85|51200|97100|148300|983|||0|0|0|148300||REAL
30J130253|2014||38000|160200|38000|200500|238500|02-FEB-2013|0|198200|24-FEB-1999|200500|0|0|2254|06-JUN-2012|2|85||||828|||0|0|0|198200||REAL
30J140218|2014||33200|126300|33200|136200|169400|02-FEB-2013|0|159500|24-FEB-1999|136200|0|0|1332||2||||||||0|0|0|159500||REAL
30J141134|2014||49300|240800|49300|314500|363800|02-FEB-2013|0|290100|24-FEB-1999|314500|0|0|3654||2|D|||||||0|0|0|290100||REAL
30J210250|2014|0|30100|112100|30100|81900|112000|22-APR-2014|0|141800|22-APR-2014|81800|130|0|1332|20-MAR-2014|3|96|30100|112100|142200|983|||0|0|0|142200||REAL
05H141182|2014|0|23700|116400|23700|161500|185200|27-FEB-2014|0|138900|27-FEB-2014|161500|0|0|1641|13-SEP-2013|3|96|23700|116400|140100|786|||0|0|0|140100||REAL
05J630535|2014||25000|111100|25000|140400|165400|02-FEB-2013|0|136100|18-FEB-1999|140400|0|0|1860||2||||||||0|0|0|136100||REAL
05J630524|2014||27700|107200|27700|138200|165900|02-FEB-2013|0|134900|18-FEB-1999|138200|0|0|1808||2||||||||0|0|0|134900||REAL
05J630568|2014||27500|114300|27500|155300|182800|02-FEB-2013|0|141800|18-FEB-1999|155300|0|0|1904||2||||||||0|0|0|141800||REAL
05J630557|2014||26500|108100|26500|137900|164400|02-FEB-2013|0|134600|18-FEB-1999|137900|0|0|1808||2||||||||0|0|0|134600||REAL
05J630546|2014||26200|109700|26200|153700|179900|02-FEB-2013|0|135900|18-FEB-1999|153700|0|0|1898||2||||||||0|0|0|135900||REAL
05J630579|2014||28700|108200|28700|150600|179300|02-FEB-2013|0|136900|18-FEB-1999|150600|0|0|1800||2||||||||0|0|0|136900||REAL
05J630612|2014||27600|101900|27600|136800|164400|02-FEB-2013|0|129500|18-FEB-1999|136800|0|0|1808||2||||||||0|0|0|129500||REAL
05J630634|2014||27000|86500|27000|129400|156400|02-FEB-2013|0|113500|18-FEB-1999|129400|0|0|1404||2||||||||0|0|0|113500||REAL
05J630623|2014||26900|108200|26900|148700|175600|02-FEB-2013|0|135100|18-FEB-1999|148700|0|0|1800||2|D|||||||0|0|0|135100||REAL
05J630744|2014||26300|103500|26300|140000|166300|02-FEB-2013|0|129800|18-FEB-1999|140000|0|0|1808||2||||||||0|0|0|129800||REAL
05J630799|2014||26500|102900|26500|145100|171600|02-FEB-2013|0|129400|18-FEB-1999|145100|0|0|1808|09-FEB-2011|2|D||||REV/SYS|||0|0|0|129400||REAL
05J630788|2014|0|27500|113600|27500|144900|172400|26-FEB-2014|0|139800|26-FEB-2014|144900|0|0|1808|16-SEP-2013|3|96|27500|113600|141100|784|||0|0|0|141100||REAL
28P111363|2014||67000|325900|67000|427500|494500|02-FEB-2013|0|392900||427500|0|0|3060||2||||||||0|0|0|392900||REAL
28P111374|2014||72500|221000|72500|272800|345300|02-FEB-2013|0|293500||272800|0|0|2320||2||||||||0|0|0|293500||REAL
28P111385|2014||77700|315700|77700|402700|480400|19-FEB-2013|0|404000||402700|0|0|3008|13-FEB-2013|3|OVR|77700|315700|393400|978|||0|0|0|393400||REAL
28P130993|2014|1|72500|264500|72500|331400|403900|14-FEB-2014|0|330500|14-FEB-2014|331400|0|0|2560|12-NOV-2013|3|13|72500|264500|337000|835|||0|0|0|337000||REAL
05J640930|2014||23200|92200|23200|134600|157800|02-FEB-2013|0|115400|18-FEB-1999|134600|0|0|1305||2||||||||0|0|0|115400||REAL
05J640912|2014||23000|112400|23000|183100|206100|02-FEB-2013|0|135400|18-FEB-1999|183100|0|0|1680||2|D|||||||0|0|0|135400||REAL
05J640963|2014||23000|110300|23000|164100|187100|02-FEB-2013|0|133300|18-FEB-1999|164100|0|0|2016||2||||||||0|0|0|133300||REAL
05J640941|2014||23000|107300|23000|159200|182200|02-FEB-2013|0|130300|18-FEB-1999|159200|0|0|1666||2||||||||0|0|0|130300||REAL
05J640985|2014||23200|130400|23200|191900|215100|02-FEB-2013|0|153600|18-FEB-1999|191900|0|0|1680||2||||||||0|0|0|153600||REAL
05J640996|2014||28200|120600|28200|187200|215400|02-FEB-2013|0|148800|18-FEB-1999|183700|3450|0|1680||2||||||||0|0|0|148800||REAL
05J640974|2014||23100|101300|23100|154100|177200|02-FEB-2013|0|124400||154100|0|0|1536|08-SEP-2013|3|OVR|23100|101300|124400|HT401|||0|0|0|124400||REAL
05J641007|2014||23100|108800|23100|178100|201200|02-FEB-2013|0|131900|18-FEB-1999|178100|0|0|1680||2||||||||0|0|0|131900||REAL
05J641029|2014||23000|102400|23000|150300|173300|17-SEP-2013|0|125400||150300|0|0|1536|02-SEP-2012|3|OVR|23000|102400|125400||||0|0|0|125400||REAL
05J641030|2014||23000|126400|23000|162100|185100|02-FEB-2013|0|149400|18-FEB-1999|162100|0|0|2016||2||||||||0|0|0|149400||REAL
24O342162|2014||35800|47800|35800|73000|108800|06-FEB-2013|0|79900||73000|0|0|929||3|OVR|35800|47800|83600|ASR13|||0|0|0|83600||REAL
24O342173|2014||25600|44000|25600|57000|82600|02-FEB-2013|0|69600||57000|0|0|657||2||||||||0|0|0|69600||REAL
05J540489|2014||16400|101500|16400|170000|186400|02-FEB-2013|0|117900|18-FEB-1999|170000|0|0|1550||2||||||||0|0|0|117900||REAL
05J540445|2014||17000|98400|17000|147900|164900|17-SEP-2013|0|115400|18-FEB-1999|147900|0|0|1400|23-JUN-2011|3|OVR|17000|98400|115400||||0|0|0|115400||REAL
05J540533|2014||16400|115800|16400|181300|197700|02-FEB-2013|0|132200|18-FEB-1999|181300|0|0|1904||2||||||||0|0|0|132200||REAL
05J540522|2014||14500|135300|14500|197800|212300|02-FEB-2013|0|149800|18-FEB-1999|197800|0|0|1966||2||||||||0|0|0|149800||REAL
28P111264|2014||75300|212000|75300|283100|358400|02-FEB-2013|0|287300||283100|0|0|1960||2||||||||0|0|0|287300||REAL
28P111275|2014||75300|213700|75300|274000|349300|05-MAR-2013|0|289000||274000|0|0|1873||2|D|||||||0|0|0|289000||REAL
28P111286|2014||72200|254500|72200|334100|406300|02-FEB-2013|0|326700||334100|0|0|2590|01-JUL-2011|2|96||||756|||0|0|0|326700||REAL
07K240933|2014||40300|34500|40300|60000|100300|09-FEB-2013|0|89000|20-FEB-1999|59500|480|0|768|29-FEB-2012|3|OVR|40300|34500|74800|ASR13|||0|0|0|74800||REAL
07K240942|2014||14900|70600|14900|81500|96400|05-MAR-2013|0|85500|20-FEB-1999|81400|120|0|912||2||||||||0|0|0|85500||REAL
07K240951|2014||13300|47400|13300|84800|98100|09-FEB-2013|0|49000|20-FEB-1999|84600|230|0|988||3|OVR|13300|47400|60700|ASR13|||0|0|0|60700||REAL
07K240960|2014||14900|78900|14900|113800|128700|05-MAR-2013|0|93800|20-FEB-1999|113800|0|0|912||2||||||||0|0|0|93800||REAL
07J621001|2014||28700|76700|28700|117300|146000|02-FEB-2013|0|105400|20-FEB-1999|117300|0|0|1298||2||||||||0|0|0|105400||REAL
08E321269|2014||9200|62400|9200|110500|119700|02-FEB-2013|0|71600|19-FEB-1999|110100|360|0|1472||2|D|||||||0|0|0|71600||REAL
08E321324|2014||8100|46200|8100|60500|68600|02-FEB-2013|0|54300|20-FEB-1999|60500|0|0|936||2||||||||0|0|0|54300||REAL
08E321335|2014||8400|39600|8400|42300|50700|02-FEB-2013|0|48000|20-FEB-1999|42300|20|0|936||2|D|||||||0|0|0|48000||REAL
08E321346|2014||9100|37700|9100|45300|54400|02-FEB-2013|0|46800|19-FEB-1999|45200|80|0|528|12-OCT-2012|2|96||||826|||0|0|0|46800||REAL
08E321357|2014||4200|65600|4200|75800|80000|02-FEB-2013|0|69800|20-FEB-1999|71000|4790|0|1716||2||||||||0|0|0|69800||REAL
08E520644|2014||11100|54300|11100|71900|83000|14-MAR-2013|0|73200|20-FEB-1999|71900|0|0|957|12-MAR-2013|3|D|11100|54300|65400|984|||0|0|0|65400||REAL
08E520701|2014||12600|0|12600|0|12600|14-MAR-2013|0||20-FEB-1999|0|0|0|0|12-MAR-2013|3|D|12600|0|12600|984|||0|0|0|12600||REAL
08E520710|2014||14300|73200|14300|54000|68300|14-MAR-2013|0|75200|20-FEB-1999|54000|10|0|988|12-MAR-2013|3|D|14300|73200|87500|984|||0|0|0|87500||REAL
08E520721|2014||12900|60700|12900|74000|86900|14-MAR-2013|0|69500|19-FEB-1999|74000|0|0|768|12-MAR-2013|3|D|12900|60700|73600|984|||0|0|0|73600||REAL
08E520732|2014||9900|69500|9900|86900|96800|14-MAR-2013|0|85400|20-FEB-1999|86900|0|0|1190|12-MAR-2013|3|D|9900|69500|79400|984|||0|0|0|79400||REAL
08E520743|2014|0|16100|78400|16100|97400|113500|28-APR-2014|0|60400|28-APR-2014|96800|610|0|988|28-APR-2014|3||16100|78400|94500|814|||0|0|0|94500||REAL
08E520754|2014||14800|35200|14800|41200|56000|16-JUL-2013|0|65400|16-JUL-2013|41200|0|0|988|08-SEP-2013|3|OVR|14800|35200|50000|HT401|||0|0|0|50000||REAL
08G410170|2014||25800|103700|25800|107700|133500|02-FEB-2013|0|129500|19-FEB-1999|107700|0|0|1762||2||||||||0|0|0|129500||REAL
08G410181|2014||25700|95100|25700|96100|121800|02-FEB-2013|0|120800|19-FEB-1999|96100|0|0|1590||2||||||||0|0|0|120800||REAL
08G410192|2014||27100|105600|27100|111900|139000|02-FEB-2013|0|132700|20-FEB-1999|111900|0|0|1895||2||||||||0|0|0|132700||REAL
08G410202|2014||30000|95800|30000|126300|156300|02-FEB-2013|0|125800|20-FEB-1999|126300|0|0|2771||2||||||||0|0|0|125800||REAL
10M340455|2014||389900|0|389900|0|389900|05-MAR-2013|0|||0|0|0|0|08-SEP-2013|3|OVR|389900|0|389900|HT401|||0|0|0|389900||REAL
10M620692|2014||316100|0|2418100|0|2418100|05-MAR-2013|0|||0|0|0|0|08-SEP-2013|3|OVR|316100|0|316100|HT401|||0|0|0|316100||REAL
10L130547|2014||3813600|0|3813600|0|3813600|05-MAR-2013|0|||0|0|0|0|09-FEB-2011|1|D||||REV/SYS||100|3813600|3813600|0|3813600||REAL
10L142409|2014|1|3688100|9211900|3688100|17135200|20823300|22-APR-2015|19515100||30-MAY-2014|0|481520|20937520|406000|02-APR-2015|3|S97|3688100|9211900|12900000|STC|80||0|0|0|12900000||REAL
10L142418|2014||3800|1600|3800|1600|5400|05-FEB-2013|0|||0|1580|0|0||1|||||||100|5400|3800|1600|5400||REAL
28K530732|2014||402000|250500|402000|293600|695600|05-MAR-2013|652500|||0|20250|346750|9370|03-OCT-2012|4|96||||960|80||0|0|0|652500||REAL
08E620403|2014||0|0|62100|0|62100|05-MAR-2013|0|||0|0|0|0|25-FEB-2011|3|D|0|0|0|REV/SYS||100|0|0|0|0||REAL
08E620425|2014||11300|56700|11300|57400|68700|14-MAR-2013|0|63200|20-FEB-1999|57000|410|0|816|12-MAR-2013|3|D|11300|56700|68000|984|||0|0|0|68000||REAL
08E630017|2014||10300|51900|10300|63900|74200|14-MAR-2013|0|67400|20-FEB-1999|63900|40|0|1036|12-MAR-2013|3|D|10300|51900|62200|984|||0|0|0|62200||REAL
08E630040|2014||10700|58400|10700|62500|73200|14-MAR-2013|0|64800|20-FEB-1999|62500|0|0|925|12-MAR-2013|3|D|10700|58400|69100|984|||0|0|0|69100||REAL
12L510882|2014||938900|23800|938900|23800|962700|05-MAR-2013|0|||0|0|0|0|10-SEP-2011|1|OVR||||SYS|||0|0|0|962700||REAL
13F541053|2014||84500|367400|84500|367400|451900|05-MAR-2013|0|||0|235890|580500|5729|27-FEB-2013|5|D||||936|45||0|0|0|451900||REAL
08E630051|2014||11000|58100|11000|72800|83800|14-MAR-2013|0|66800|19-FEB-1999|72700|120|0|924|12-MAR-2013|3|D|11000|58100|69100|984|||0|0|0|69100||REAL
08E630062|2014||10700|52200|10700|65500|76200|14-MAR-2013|0|70200|19-FEB-1999|65500|0|0|1036|12-MAR-2013|3|D|10700|52200|62900|984|||0|0|0|62900||REAL
08E630073|2014||11000|45900|11000|51700|62700|14-MAR-2013|0|56100|20-FEB-1999|51300|370|0|925|12-MAR-2013|3|D|11000|45900|56900|984|||0|0|0|56900||REAL
08E630084|2014||11100|53500|11100|66600|77700|14-MAR-2013|0|66900|20-FEB-1999|66300|270|0|924|12-MAR-2013|3|D|11100|53500|64600|984|||0|0|0|64600||REAL
14P640516|2014||48100|141300|48100|144800|192900|02-FEB-2013|0|189400|21-FEB-1999|144800|0|0|1162||2||||||||0|0|0|189400||REAL
16M320190|2014||66400|148400|66400|151500|217900|05-FEB-2013|0|214800|20-FEB-1999|151500|0|0|1322|02-MAY-2011|2|S99||||802|||0|0|0|214800||REAL
16M340033|2014||64700|118100|64700|112600|177300|02-FEB-2013|0|182800|21-FEB-1999|112600|0|0|2054||2||||||||0|0|0|182800||REAL
16M340495|2014||31300|83300|31300|78600|109900|02-FEB-2013|0|114600|20-FEB-1999|78000|590|0|1148||2||||||||0|0|0|114600||REAL
16M340505|2014||35200|103000|35200|88300|123500|02-FEB-2013|0|138200|20-FEB-1999|88300|0|0|1080||2||||||||0|0|0|138200||REAL
16M410941|2014||14100|30600|14100|55500|69600|05-FEB-2013|0|34900|21-FEB-1999|55500|0|0|929||3|OVM|14100|30600|44700|ASR13|||0|0|0|44700||REAL
16M411083|2014|0|19600|44800|19600|71000|90600|19-FEB-2014|0|55500|19-FEB-2014|70900|100|0|1304|27-SEP-2013|3|96|19600|44800|64400|824|||0|0|0|64400||REAL
16M411533|2014||14100|31100|14100|56400|70500|05-FEB-2013|0|35300|21-FEB-1999|56300|100|0|946||3|OVM|14100|31100|45200|ASR13|||0|0|0|45200||REAL
16M420531|2014||9900|48400|9900|99400|109300|05-FEB-2013|0|55200|21-FEB-1999|99400|0|0|1112|26-NOV-2012|3|OVM|9900|48400|58300|ASR13|||0|0|0|58300||REAL
16M420960|2014||12000|56800|12000|111500|123500|05-FEB-2013|0|63300|21-FEB-1999|111500|0|0|1292||3|OVM|12000|56800|68800|ASR13|||0|0|0|68800||REAL
22J541926|2014||71200|147800|71200|232500|303700|11-APR-2013|0|264300||232500|0|0|1920|13-MAY-2013|3|OVR|71200|147800|219000|HT401|||0|0|0|219000||REAL
22J541935|2014||71200|147800|71200|234500|305700|12-APR-2013|0|264300||234500|0|0|1920|13-MAY-2013|3|OVR|71200|147800|219000|HT401|||0|0|0|219000||REAL
22J541944|2014||75000|144000|75000|235000|310000|11-APR-2013|0|270900||235000|0|0|1940|11-APR-2013|3|D|75000|144000|219000|816|||0|0|0|219000||REAL
06K230278|2014||21000|66100|21000|90500|111500|02-FEB-2013|0|87100|18-FEB-1999|90400|100|0|1025||2|D|||||||0|0|0|87100||REAL
06K230289|2014||19900|61700|19900|74100|94000|02-FEB-2013|0|81600|18-FEB-1999|74100|0|0|1092||2||||||||0|0|0|81600||REAL
06K230290|2014||20600|61300|20600|70300|90900|02-FEB-2013|0|81900|18-FEB-1999|70300|0|0|1025||2|D|||||||0|0|0|81900||REAL
06K230300|2014||20100|63800|20100|71900|92000|02-FEB-2013|0|83900|18-FEB-1999|71200|650|0|1025||2||||||||0|0|0|83900||REAL
19W530125|2014|0|171400|749000|171400|753000|924400|15-JAN-2014|0|1209000|15-JAN-2014|736300|16730|0|3920|20-SEP-2013|3|96|171400|749000|920400|823|||0|0|0|920400||REAL
19W530136|2014||181500|775000|181500|775000|956500|02-FEB-2013|0|1086600||764900|10100|0|5296|10-FEB-2011|1|D||||REV/SYS|||0|0|0|956500||REAL
19W530147|2014|1|174700|852500|200200|629200|829400|03-APR-2014|0|970700|21-OCT-2013|629200|0|0|4169|03-APR-2014|3|01|174700|852500|1027200|OCC13|||0|0|0|1027200||REAL
06K230311|2014||20000|66500|20000|76400|96400|02-FEB-2013|0|86500|18-FEB-1999|76400|0|0|1025||2||||||||0|0|0|86500||REAL
06K341147|2014||18200|65700|18200|77000|95200|02-FEB-2013|0|83900|18-FEB-1999|76500|490|0|1025||2||||||||0|0|0|83900||REAL
06K341158|2014||16800|62100|16800|57100|73900|02-FEB-2013|0|78900|18-FEB-1999|56700|420|0|1040||2||||||||0|0|0|78900||REAL
06K341169|2014||19200|56000|19200|83600|102800|02-FEB-2013|0|75200|18-FEB-1999|82900|700|0|1040||2||||||||0|0|0|75200||REAL
06K341170|2014||16300|74600|16300|93200|109500|02-FEB-2013|0|90900|18-FEB-1999|90400|2780|0|1161||2||||||||0|0|0|90900||REAL
06K341181|2014||16800|65700|16800|75800|92600|02-FEB-2013|0|82500|18-FEB-1999|74500|1260|0|1025||2||||||||0|0|0|82500||REAL
24M340773|2014||87500|162700|87500|219100|306600|02-FEB-2013|0|250200||219100|0|0|1423|09-FEB-2011|2|D||||REV/SYS|||0|0|0|250200||REAL
24M340782|2014||87500|182700|87500|218800|306300|24-APR-2013|0|243700||218800|0|0|1423|20-FEB-2013|3|01|87500|182700|270200|930|||0|0|0|270200||REAL
06K341301|2014||18500|60400|18500|81800|100300|02-FEB-2013|0|78900|18-FEB-1999|81600|200|0|1025|09-FEB-2011|2|D||||REV/SYS|||0|0|0|78900||REAL
06K341312|2014|0|17400|60600|17400|86200|103600|15-JAN-2014|0|77000|15-JAN-2014|86200|0|0|1040|23-SEP-2013|3|96|17400|60600|78000|837|||0|0|0|78000||REAL
06K341323|2014||16300|70000|16300|84600|100900|02-FEB-2013|0|86300|18-FEB-1999|84600|0|0|1134|10-JAN-2011|2|96||||832|||0|0|0|86300||REAL
06K341334|2014||17500|68600|17500|90900|108400|02-FEB-2013|0|86100|18-FEB-1999|90900|0|0|1197||2||||||||0|0|0|86100||REAL
06K341345|2014||18200|77200|18200|90600|108800|02-FEB-2013|0|95400|18-FEB-1999|90400|200|0|1209||2||||||||0|0|0|95400||REAL
06K341356|2014||16300|73600|16300|84400|100700|02-FEB-2013|0|89900|18-FEB-1999|84400|0|0|1166||2||||||||0|0|0|89900||REAL
06K341378|2014||18100|81500|18100|104900|123000|02-FEB-2013|0|99600|18-FEB-1999|104900|0|0|1066|10-JAN-2011|2|85||||832|||0|0|0|99600||REAL
06K340841|2014||18700|74000|18700|84200|102900|02-FEB-2013|0|92700|18-FEB-1999|84200|0|0|1176||2||||||||0|0|0|92700||REAL
29V431004|2014||70700|158200|70700|219600|290300|19-FEB-2013|0|246300||219600|0|0|2428|13-FEB-2013|3|OVR|70700|158200|228900|978|||0|0|0|228900||REAL
29V410676|2014||65800|106800|65800|157300|223100|02-FEB-2013|0|172600||157300|0|0|1336||2||||||||0|0|0|172600||REAL
24M432733|2014||33800|33500|33800|69600|103400|02-FEB-2013|0|67300||60500|0|0|555|16-FEB-2011|2|97||||978|115||0|0|0|67300||REAL
24M432751|2014||33800|33500|33800|69600|103400|02-FEB-2013|0|67300||60500|0|0|555|16-FEB-2011|2|97||||978|115||0|0|0|67300||REAL
19J133240|2014|D|150800|59200|150800|186100|336900|02-FEB-2013|0|270500||186100|0|0|1314|27-AUG-2014|3|OVR|150800|59200|210000|HT401|||0|0|0|210000||REAL
19J133251|2014|0|150800|49200|150800|186100|336900|21-MAY-2014|0|277400|21-MAY-2014|186100|0|0|1314|21-MAY-2014|3|OVR|150800|49200|200000|HT401|||0|0|0|200000||REAL
05J510613|2014||17900|50600|17900|72100|90000|09-FEB-2013|0|87700|18-FEB-1999|72100|0|0|1053||3|OVR|17900|50600|68500|ASR13|||0|0|0|68500||REAL
05J510602|2014||20600|107700|20600|130200|150800|02-FEB-2013|0|128300|18-FEB-1999|130200|0|0|1978||2|D|||||||0|0|0|128300||REAL
06J211227|2014||21600|56800|21600|74200|95800|02-FEB-2013|0|78400|18-FEB-1999|74200|0|0|1014||2||||||||0|0|0|78400||REAL
07K120972|2014|0|23100|73200|23100|68400|91500|04-NOV-2013|0|101800|04-NOV-2013|68400|0|0|1183|23-SEP-2013|3|85|23100|73200|96300|786|||0|0|0|96300||REAL
07K120983|2014|0|20500|55600|20500|60200|80700|21-NOV-2013|0|75600|21-NOV-2013|60200|0|0|1009|23-SEP-2013|3|85|20500|55600|76100|786|||0|0|0|76100||REAL
07K120994|2014||16100|71400|16100|82800|98900|02-FEB-2013|0|87500|20-FEB-1999|82800|0|0|1009||2||||||||0|0|0|87500||REAL
07K121005|2014||19000|96200|19000|129400|148400|02-FEB-2013|0|115200|19-FEB-1999|129400|0|0|1160||2||||||||0|0|0|115200||REAL
07K121016|2014||17000|75100|17000|86100|103100|02-FEB-2013|0|92100|20-FEB-1999|85900|180|0|1009||2||||||||0|0|0|92100||REAL
07K121027|2014||16500|81900|16500|93400|109900|24-SEP-2013|0|97300|24-SEP-2013|93400|0|0|1210|12-OCT-2012|3|85|16500|81900|98400|786|||0|0|0|98400||REAL
07K121038|2014||16100|71900|16100|84400|100500|02-FEB-2013|0|88000|20-FEB-1999|84400|0|0|1009||2|D|||||||0|0|0|88000||REAL
07K121049|2014|0|16800|70200|16800|65000|81800|06-FEB-2014|0|86000|06-FEB-2014|65000|0|0|1210|06-FEB-2014|3|OVR|16800|70200|87000||||0|0|0|87000||REAL
29W230044|2014|1|55500|173300|65300|282100|347400|03-APR-2014|0|254100|19-FEB-2014|282100|0|0|2602|03-APR-2014|3|01|55500|173300|228800|OCC13|||0|0|0|228800||REAL
07J431075|2014||18000|70100|18000|110200|128200|02-FEB-2013|0|88100|20-FEB-1999|109600|560|0|1025||2||||||||0|0|0|88100||REAL
07J431086|2014||18900|69300|18900|93600|112500|02-FEB-2013|0|88200|20-FEB-1999|93500|120|0|1118||2||||||||0|0|0|88200||REAL
06J110423|2014||14300|62700|14300|82500|96800|02-FEB-2013|0|77000|18-FEB-1999|82400|80|0|1022||2||||||||0|0|0|77000||REAL
06J110391|2014||14200|61000|14200|76100|90300|02-FEB-2013|0|75200|18-FEB-1999|76000|80|0|1022||2||||||||0|0|0|75200||REAL
06E110078|2014||19000|90000|19000|103700|122700|14-MAR-2013|0|90900|18-FEB-1999|103700|0|0|1300|12-MAR-2013|3|D|19000|90000|109000|984|||0|0|0|109000||REAL
06E110056|2014||8700|0|8700|0|8700|01-FEB-2013|0|||0|0|0|0||1|D||||||100|8700|8700|0|8700||
06K440477|2014||18100|70400|18100|74800|92900|02-FEB-2013|0|88500|18-FEB-1999|72300|2470|0|1125||2||||||||0|0|0|88500||REAL
06K440488|2014||17900|71100|17900|77200|95100|02-FEB-2013|0|89000|18-FEB-1999|77200|0|0|1125||2||||||||0|0|0|89000||REAL
06K610175|2014||16000|66500|16000|89400|105400|25-APR-2013|0|81200|18-FEB-1999|89400|0|0|1197|13-MAY-2013|3|OVR|16000|66500|82500|HT401|||0|0|0|82500||REAL
06K610186|2014||16400|67000|16400|91700|108100|02-FEB-2013|0|83400|18-FEB-1999|91700|0|0|1197|29-DEC-2010|2|03||||786|||0|0|0|83400||REAL
06K610197|2014||15900|62600|15900|80800|96700|02-FEB-2013|0|78500|18-FEB-1999|80800|0|0|1050||2|D|||||||0|0|0|78500||REAL
06K610218|2014||17600|65600|17600|92400|110000|02-FEB-2013|0|83200|18-FEB-1999|92200|170|0|1197||2||||||||0|0|0|83200||REAL
06K610229|2014||16000|65800|16000|105200|121200|09-FEB-2013|0|80500|18-FEB-1999|105200|0|0|1402||3|OVR|16000|65800|81800|ASR13|||0|0|0|81800||REAL
06K610230|2014||17600|65300|17600|108700|126300|09-FEB-2013|0|82100|18-FEB-1999|108700|0|0|1474||3|OVR|17600|65300|82900|ASR13|||0|0|0|82900||REAL
06K610241|2014||17600|66400|17600|109500|127100|02-FEB-2013|0|84000|18-FEB-1999|109500|0|0|1533||2||||||||0|0|0|84000||REAL
06K610252|2014||16000|62700|16000|71900|87900|02-FEB-2013|0|78700|18-FEB-1999|71900|0|0|1197||2|D|||||||0|0|0|78700||REAL
06K610263|2014||17400|66100|17400|109700|127100|02-FEB-2013|0|83500|18-FEB-1999|109700|0|0|1474||2||||||||0|0|0|83500||REAL
06K610274|2014||17600|69300|17600|114500|132100|02-FEB-2013|0|86900|18-FEB-1999|114500|0|0|1050||2||||||||0|0|0|86900||REAL
05J110932|2014||24100|109200|24100|184700|208800|02-FEB-2013|0|133300|18-FEB-1999|184700|0|0|2016||2||||||||0|0|0|133300||REAL
05J110941|2014||22100|103600|22100|164900|187000|02-FEB-2013|0|125700|18-FEB-1999|162900|1970|0|1736||2||||||||0|0|0|125700||REAL
05J110950|2014||22800|90500|22800|136800|159600|02-FEB-2013|0|113300|18-FEB-1999|136800|0|0|1330||2||||||||0|0|0|113300||REAL
05J110983|2014||0|0|0|0|0|20-NOV-2012|0|||0|0|0|0||1|D||||||100|0|0|0|0||
26Y610056|2014||44100|0|44100|0|44100|01-FEB-2013|0|||0|0|0|0|08-SEP-2013|3|OVR|44100|0|44100|HT401|||0|0|0|44100||REAL
26Y630175|2014||2000|0|2000|0|2000|01-FEB-2013|0|||0|0|0|0|08-SEP-2013|3|OVR|2000|0|2000|HT401|||0|0|0|2000||REAL
16P230755|2014||402300|26800|402300|26800|429100|05-MAR-2013|0|||0|33530|0|0|17-MAR-2011|3|D|402300|26800|429100|959|80||0|0|0|429100||REAL
30V130129|2014||64400|185000|64400|236100|300500|02-FEB-2013|0|249400||236100|0|0|2100||2|D|||||||0|0|0|249400||REAL
24U330691|2014||98900|189500|98900|243400|342300|02-FEB-2013|0|288400|24-FEB-1999|243400|0|0|1754|04-APR-2011|2|D||||825|||0|0|0|288400||REAL
21N230429|2014||101500|192600|101500|192600|294100|23-DEC-2014|0|312500||192600|0|0|1593|25-FEB-2011|1|D||||827|||0|0|0|294100||REAL
14J441465|2014||5300|34600|5300|58500|63800|09-FEB-2013|0|36200|10-APR-1999|58500|0|0|1005|09-FEB-2011|3|OVR|5300|34600|39900|ASR13|||0|0|0|39900||REAL
12F141171|2014|0|7500|0|14400|0|14400|16-APR-2014|0||16-APR-2014|0|0|0|0|02-APR-2014|3|S97|7500|0|7500|STC|||0|0|0|7500||REAL
12F121243|2014|0|7500|0|14400|0|14400|16-APR-2014|0||16-APR-2014|0|0|0|0|02-APR-2014|3|S97|7500|0|7500|STC|||0|0|0|7500||REAL
12F121261|2014||19600|67400|19600|115200|134800|05-FEB-2013|0|74800||115200|0|0|1044|09-FEB-2011|3|OVM|19600|67400|87000|ASR13|||0|0|0|87000||REAL
12F121270|2014||19600|65600|19600|114000|133600|05-FEB-2013|0|73100||114000|0|0|1044|09-FEB-2011|3|OVM|19600|65600|85200|ASR13|||0|0|0|85200||REAL
12F211470|2014||19700|82600|19700|136300|156000|05-FEB-2013|0|78800||136300|0|0|1332|09-FEB-2011|3|OVM|19700|82600|102300|ASR13|||0|0|0|102300||REAL
12F211481|2014||19200|79400|19200|126100|145300|05-FEB-2013|0|73700||126100|0|0|1296|09-FEB-2011|3|OVM|19200|79400|98600|ASR13|||0|0|0|98600||REAL
27M120413|2014||255800|310900|255800|498000|753800|02-FEB-2013|0|566700||498000|0|0|2898|19-DEC-2012|2|85||||816|||0|0|0|566700||REAL
27M120422|2014||261700|248100|261700|429100|690800|02-FEB-2013|0|509800||429100|0|0|2764|19-DEC-2012|2|85||||816|||0|0|0|509800||REAL
27M120431|2014||257200|219300|257200|382400|639600|06-FEB-2013|0|476500||382400|0|0|2410|19-DEC-2012|2|85||||816|||0|0|0|476500||REAL
27M120440|2014||245200|265400|245200|427300|672500|02-FEB-2013|0|510600||427300|0|0|3354|19-DEC-2012|2|85||||816|||0|0|0|510600||REAL
27M120451|2014|1|261100|537400|261100|649700|910800|09-DEC-2013|0|700200|09-DEC-2013|649700|0|0|5322|03-DEC-2013|3|13|261100|537400|798500|837|||0|0|0|798500||REAL
27M210156|2014||276700|288300|276700|469600|746300|10-MAY-2013|0|598200||469600|0|0|4536|10-MAY-2013|3|01|276700|288300|565000|809|||0|0|0|565000||REAL
27M210167|2014|0|271200|328800|271200|474900|746100|17-DEC-2013|0|614700|17-DEC-2013|474900|0|0|4574|03-DEC-2013|3|85|271200|328800|600000|837|||0|0|0|600000||REAL
27M210178|2014|1|281000|368000|281000|553400|834400|03-APR-2014|0|760500|07-JAN-2014|553400|0|0|5065|03-APR-2014|3|01|281000|368000|649000|OCC13|||0|0|0|649000||REAL
04J221082|2014||13500|99300|13500|149100|162600|02-FEB-2013|0|112800|18-FEB-1999|149100|0|0|1400||2||||||||0|0|0|112800||REAL
04J221103|2014|0|13800|105000|13800|161700|175500|08-JUL-2014|0|117900|08-JUL-2014|161700|0|0|1500|28-JAN-2014|3||13800|105000|118800|826|||0|0|0|118800||REAL
04J221093|2014|0|14300|98400|14300|149000|163300|22-AUG-2014|0|111800|22-AUG-2014|149000|0|0|1400|28-JAN-2014|3||14300|98400|112700|826|||0|0|0|112700||REAL
18S531008|2014||48700|81400|48700|144800|193500|02-FEB-2013|0|130100||144800|0|0|1334||2||||||||0|0|0|130100||REAL
18S531019|2014||48700|81400|48700|144800|193500|02-FEB-2013|0|130100||144800|0|0|1334|09-FEB-2011|2|D||||BOE/REV|||0|0|0|130100||REAL
19T320802|2014||140300|283700|140300|411400|551700|17-SEP-2013|0|424000|22-FEB-1999|411400|0|0|2356|02-SEP-2012|3|OVR|140300|283700|424000||||0|0|0|424000||REAL
05H130171|2014||22800|69000|22800|82400|105200|02-FEB-2013|0|91800|18-FEB-1999|82400|0|0|1118||2|D|||||||0|0|0|91800||REAL
04J230080|2014||24700|10000|24700|10000|34700|01-FEB-2013|0|193400||0|9990|0|0|02-OCT-2012|1|96||||826|||0|0|0|34700||REAL
32M540820|2014||53700|185500|53700|262600|316300|02-FEB-2013|0|239200|21-JUL-1999|262600|0|0|2460||2||||||||0|0|0|239200||REAL
26L312247|2014||47100|46300|47100|120900|168000|02-FEB-2013|0|93400||119000|220|0|1056|09-FEB-2011|2|D||||REV/SYS|||0|0|0|93400||REAL
26L312292|2014||47100|46400|47100|118300|165400|02-FEB-2013|0|93500||116000|0|0|1006|10-FEB-2011|2|D||||REV/SYS|||0|0|0|93500||REAL
26L312335|2014|0|47100|45400|47100|118300|165400|07-JAN-2014|0|94700|07-JAN-2014|116400|220|0|1006|02-DEC-2013|3|24|47100|45400|92500|814|||0|0|0|92500||REAL
27J430380|2014||23800|119500|23800|116600|140400|02-FEB-2013|0|143300|24-FEB-1999|116600|0|0|1175||2||||||||0|0|0|143300||REAL
27J430874|2014||27600|142800|27600|175600|203200|02-FEB-2013|0|170400|23-FEB-1999|175600|0|0|1642||2||||||||0|0|0|170400||REAL
27J431293|2014||40100|201200|40100|193300|233400|02-FEB-2013|0|241300|23-FEB-1999|193300|0|0|1872|04-MAY-2012|2|34||||816|||0|0|0|241300||REAL
27J431446|2014||38400|186800|38400|182700|221100|02-FEB-2013|0|225200|23-FEB-1999|182700|0|0|1560||2||||||||0|0|0|225200||REAL
27J440257|2014||27000|116400|27000|114400|141400|02-FEB-2013|0|143400|24-FEB-1999|114300|60|0|1175||2||||||||0|0|0|143400||REAL
30K530892|2014||71900|203100|71900|371800|443700|19-FEB-2013|0|348000||371800|0|0|2940|13-FEB-2013|3|OVR|71900|203100|275000|978|||0|0|0|275000||REAL
06H410641|2014||28400|64700|28400|141300|169700|05-FEB-2013|0|77700||141300|0|0|1028||3|OVM|28400|64700|93100|ASR13|||0|0|0|93100||REAL
13G311718|2014||100|0|100|0|100|05-MAR-2013|0|||0|0|0|0|09-FEB-2011|5|D||||REV/SYS|||0|0|0|100||REAL
25M513358|2014||22800|105200|22800|152000|174800|03-APR-2013|0|128000||152000|0|0|1330||2||||||||0|0|0|128000||REAL
25M513369|2014||6800|0|7900|0|7900|30-MAY-2013|0||30-MAY-2013|0|0|0|0|08-SEP-2013|3|OVR|6800|0|6800|HT401|||0|0|0|6800||REAL
25M513370|2014||22800|130400|22800|175600|198400|03-APR-2013|0|153200|23-FEB-1999|175600|0|0|1552||2|D|||||||0|0|0|153200||REAL
25M513381|2014||8000|0|8000|0|8000|30-MAY-2013|0||30-MAY-2013|0|0|0|0|16-MAY-2013|1|D0||||811|||0|0|0|8000||REAL
25M513392|2014||6900|0|6900|0|6900|30-MAY-2013|0||30-MAY-2013|0|0|0|0|16-MAY-2013|1|D0||||811|||0|0|0|6900||REAL
07H632082|2014||14100|62500|14100|77800|91900|05-FEB-2013|0|81600|20-FEB-1999|77800|0|0|1479|04-NOV-2010|3|OVM|14100|62500|76600|ASR13|||0|0|0|76600||REAL
07H632093|2014||14100|68100|14100|84200|98300|05-FEB-2013|0|87200|19-FEB-1999|84200|0|0|1347||3|OVM|14100|68100|82200|ASR13|||0|0|0|82200||REAL
07H632103|2014||14100|62500|14100|79600|93700|05-FEB-2013|0|77800|20-FEB-1999|79600|0|0|1479||3|OVM|14100|62500|76600|ASR13|||0|0|0|76600||REAL
07H632114|2014||13600|54100|13600|79600|93200|05-FEB-2013|0|71300|20-FEB-1999|79600|0|0|1703||3|OVM|13600|54100|67700|ASR13|||0|0|0|67700||REAL
07H632136|2014||13600|54100|13600|75200|88800|05-FEB-2013|0|71300|19-FEB-1999|75200|0|0|1703||3|OVM|13600|54100|67700|ASR13|||0|0|0|67700||REAL
06K530237|2014||18700|74300|18700|81300|100000|02-FEB-2013|0|93000|18-FEB-1999|81300|0|0|1189||2||||||||0|0|0|93000||REAL
06K530248|2014||18700|56300|18700|71500|90200|25-JUL-2013|0|82100|25-JUL-2013|71500|0|0|1189|08-SEP-2013|3|OVR|18700|56300|75000|HT401|||0|0|0|75000||REAL
06K530259|2014||18700|57300|18700|70700|89400|08-JUL-2013|0|81300|08-JUL-2013|70700|0|0|1189|08-SEP-2013|3|OVR|18700|57300|76000|HT401|||0|0|0|76000||REAL
06L310258|2014||12200|61300|12200|86700|98900|02-FEB-2013|0|73500|18-FEB-1999|86400|300|0|1027||2||||||||0|0|0|73500||REAL
07K220698|2014||15800|56900|15800|67700|83500|17-SEP-2013|0|72700|19-FEB-1999|67700|0|0|800|10-SEP-2011|3|OVR|15800|56900|72700||||0|0|0|72700||REAL
29Q520354|2014|0|91900|221500|91900|311500|403400|27-JAN-2014|0|313400|27-JAN-2014|311500|0|0|2198|08-JAN-2014|3|01|91900|221500|313400|756|||0|0|0|313400||REAL
07K220676|2014||15900|54700|15900|66800|82700|02-FEB-2013|0|70600|20-FEB-1999|66700|70|0|800||2||||||||0|0|0|70600||REAL
07K220687|2014||17400|58500|17400|65000|82400|17-SEP-2013|0|75900|20-FEB-1999|64800|160|0|864|23-JUN-2011|3|OVR|17400|58500|75900||||0|0|0|75900||REAL
07K220702|2014||14200|55000|14200|63200|77400|02-FEB-2013|0|69200|20-FEB-1999|63200|0|0|753||2|D|||||||0|0|0|69200||REAL
07K220711|2014||15800|57500|15800|67600|83400|02-FEB-2013|0|73300|20-FEB-1999|67600|0|0|800||2|D|||||||0|0|0|73300||REAL
07K220731|2014||15800|56700|15800|66600|82400|02-FEB-2013|0|72500|19-FEB-1999|66300|290|0|800||2|D|||||||0|0|0|72500||REAL
07K220742|2014||14200|57200|14200|67600|81800|02-FEB-2013|0|71400|20-FEB-1999|67600|0|0|771||2||||||||0|0|0|71400||REAL
07K220753|2014|0|15800|58900|15800|76800|92600|30-APR-2014|0|73600|30-APR-2014|76800|0|0|800|16-JAN-2014|3|96|15800|58900|74700|826|||0|0|0|74700||REAL
07K220764|2014||14900|59200|14900|70800|85700|02-FEB-2013|0|74100|20-FEB-1999|70800|0|0|864||2||||||||0|0|0|74100||REAL
07K220775|2014||15800|56100|15800|69800|85600|02-FEB-2013|0|71900|20-FEB-1999|69700|130|0|800|11-JAN-2012|2|33||||826|||0|0|0|71900||REAL
07J540810|2014||1500|0|1500|0|1500|01-FEB-2013|0|||0|0|0|0||1|D|||||||0|0|0|1500||REAL
07J540821|2014||27900|61600|27900|79400|107300|02-FEB-2013|0|89500|20-FEB-1999|79300|130|0|1116||2||||||||0|0|0|89500||REAL
07J540832|2014|4|19000|18500|29900|71200|101100|28-JAN-2015|0|98700|28-JAN-2015|71200|0|0|952|29-JAN-2015|3|OVR|19000|18500|37500|HT11|||0|0|0|37500||REAL
07J540843|2014||3000|0|3000|0|3000|01-FEB-2013|0|||0|0|0|0||1|D|||||||0|0|0|3000||REAL
07J540854|2014||3800|0|3800|0|3800|01-FEB-2013|0|||0|0|0|0||1|D|||||||0|0|0|3800||REAL
07J610012|2014||19800|91700|19800|105400|125200|02-FEB-2013|0|111500|20-FEB-1999|102300|3110|0|1728||2||||||||0|0|0|111500||REAL
07J610023|2014||16600|81400|16600|75800|92400|02-FEB-2013|0|98000|20-FEB-1999|75800|0|0|1365||2||||||||0|0|0|98000||REAL
07J610034|2014||19800|86900|19800|104100|123900|02-FEB-2013|0|106700|20-FEB-1999|104100|0|0|1358||2|D|||||||0|0|0|106700||REAL
07K230455|2014||14900|76200|14900|100300|115200|05-MAR-2013|0|91100|20-FEB-1999|100300|0|0|912||2||||||||0|0|0|91100||REAL
07K230477|2014||17000|58000|17000|82300|99300|10-APR-2013|0|85100|20-FEB-1999|81100|1190|0|988|08-SEP-2013|3|OVR|17000|58000|75000|HT401|||0|0|0|75000||REAL
07K230488|2014|0|14700|72500|14700|85300|100000|23-APR-2014|0|87200|23-APR-2014|82500|2800|0|988|23-APR-2014|3||14700|72500|87200|814|||0|0|0|87200||REAL
06K311106|2014||19600|72200|19600|87600|107200|02-FEB-2013|0|91800|18-FEB-1999|87600|0|0|1176||2||||||||0|0|0|91800||REAL
06K311117|2014|0|20400|72000|20400|86500|106900|10-JUN-2014|0|91000|10-JUN-2014|86500|0|0|1180||3|OVR|20400|72000|92400||||0|0|0|92400||REAL
06K311128|2014||21000|64400|21000|89400|110400|02-FEB-2013|0|85400|18-FEB-1999|89200|160|0|1025||2||||||||0|0|0|85400||REAL
06K311139|2014||19600|61500|19600|79700|99300|02-FEB-2013|0|81100|18-FEB-1999|79700|0|0|1025||2||||||||0|0|0|81100||REAL
23P631653|2014||25300|0|25300|0|25300|20-NOV-2012|0|||0|0|0|0|10-FEB-2011|1|D||||REV/SYS|||0|0|0|25300||REAL
23P631662|2014||0|0|0|0|0|01-FEB-2013|0|||0|0|0|0|10-FEB-2011|1|D||||REV/SYS||100|0|0|0|0||REAL
06K311140|2014||19400|69000|19400|80400|99800|02-FEB-2013|0|88400|18-FEB-1999|80100|340|0|1025||2||||||||0|0|0|88400||REAL
06K311151|2014||19900|74500|19900|91900|111800|02-FEB-2013|0|94400|18-FEB-1999|91900|0|0|1251||2||||||||0|0|0|94400||REAL
08G430673|2014|D|5000|0|22700|0|22700|21-JUN-2013|0||21-JUN-2013|0|0|0|0|27-AUG-2014|3|OVR|5000|0|5000|HT401|||0|0|0|5000||REAL
08G430684|2014|D|5000|0|21600|0|21600|21-JUN-2013|0||21-JUN-2013|0|0|0|0|27-AUG-2014|3|OVR|5000|0|5000|HT401|||0|0|0|5000||REAL
08G430695|2014|D|5000|0|21600|0|21600|21-JUN-2013|0||21-JUN-2013|0|0|0|0|27-AUG-2014|3|OVR|5000|0|5000|HT401|||0|0|0|5000||REAL
07J310042|2014||18800|67300|18800|61500|80300|02-FEB-2013|0|86100|20-FEB-1999|61500|0|0|988|13-MAR-2012|2|73||||786|||0|0|0|86100||REAL
07J310053|2014||17400|72700|17400|84400|101800|02-FEB-2013|0|90100|20-FEB-1999|84200|170|0|1176|13-MAR-2012|2|96||||786|||0|0|0|90100||REAL
07J310064|2014||19900|73500|19900|83700|103600|02-FEB-2013|0|93400|20-FEB-1999|83700|0|0|1204||2|D|||||||0|0|0|93400||REAL
07J310075|2014|0|20900|92100|20900|108000|128900|16-JUL-2014|0|110400|16-JUL-2014|108000|0|0|1680|16-JUL-2014|3||20900|92100|113000||||0|0|0|113000||REAL
07J310097|2014||22900|72500|22900|82400|105300|02-FEB-2013|0|99300|20-FEB-1999|82200|150|0|1204|18-JUN-2013|3|OVR|22900|72500|95400|HT401|||0|0|0|95400||REAL
07J431152|2014||15500|67700|15500|77200|92700|02-FEB-2013|0|83200|19-FEB-1999|77000|220|0|900||2||||||||0|0|0|83200||REAL
07J431163|2014||15200|65600|15200|69800|85000|02-FEB-2013|0|80800|20-FEB-1999|69600|230|0|900||2||||||||0|0|0|80800||REAL
07J431174|2014||18400|61500|18400|76000|94400|02-FEB-2013|0|79900|20-FEB-1999|76000|0|0|1025||2||||||||0|0|0|79900||REAL
07J440237|2014||18100|80700|18100|81300|99400|02-FEB-2013|0|98800|20-FEB-1999|81300|0|0|1092||2||||||||0|0|0|98800||REAL
29W230033|2014|1|67100|197100|67100|293100|360200|02-MAY-2014|0|264200|11-DEC-2013|293100|0|0|2572|16-SEP-2013|2|01||||832|||0|0|0|264200||REAL
07K130081|2014||17000|86500|17000|58900|75900|02-FEB-2013|0|103500|20-FEB-1999|58900|0|0|999||2||||||||0|0|0|103500||REAL
07K130092|2014||16800|70100|16800|66100|82900|02-FEB-2013|0|86900|20-FEB-1999|66100|0|0|1210||2||||||||0|0|0|86900||REAL
07K130102|2014||17100|89600|17100|82900|100000|02-FEB-2013|0|106700|20-FEB-1999|82900|0|0|999||2||||||||0|0|0|106700||REAL
07K130113|2014||18800|69800|18800|64100|82900|02-FEB-2013|0|88600|20-FEB-1999|63700|390|0|1210|10-FEB-2011|2|D||||REV/SYS|||0|0|0|88600||REAL
07K130124|2014||16800|70900|16800|64700|81500|02-FEB-2013|0|87700|20-FEB-1999|64100|620|0|1210|11-JAN-2012|2|36||||826|||0|0|0|87700||REAL
05H431296|2014||13000|75600|13000|116000|129000|05-FEB-2013|0|82800|18-FEB-1999|116000|0|0|1284||3|OVM|13000|75600|88600|ASR13|||0|0|0|88600||REAL
05H431304|2014||15200|98100|15200|137400|152600|05-FEB-2013|0|107400|18-FEB-1999|137400|0|0|1464||3|OVM|15200|98100|113300|ASR13|||0|0|0|113300||REAL
05H130454|2014||20900|91100|20900|134600|155500|17-SEP-2013|0|112000|18-FEB-1999|134600|0|0|2048|10-SEP-2011|3|OVR|20900|91100|112000||||0|0|0|112000||REAL
05H431322|2014||16600|96500|16600|139000|155600|05-FEB-2013|0|107200|18-FEB-1999|139000|0|0|1557||3|OVM|16600|96500|113100|ASR13|||0|0|0|113100||REAL
05H431313|2014||15000|85100|15000|127500|142500|05-FEB-2013|0|94300|18-FEB-1999|127500|0|0|1432||3|OVM|15000|85100|100100|ASR13|||0|0|0|100100||REAL
05H431405|2014||12000|56200|12000|80900|92900|05-FEB-2013|0|62400|18-FEB-1999|80900|0|0|1034||3|OVM|12000|56200|68200|ASR13|||0|0|0|68200||REAL
05H431395|2014||10800|59400|10800|89200|100000|05-FEB-2013|0|64400|18-FEB-1999|89200|0|0|1034||3|OVM|10800|59400|70200|ASR13|||0|0|0|70200||REAL
05H431423|2014||12000|59600|12000|87900|99900|05-FEB-2013|0|65800|18-FEB-1999|87900|0|0|1034||3|OVM|12000|59600|71600|ASR13|||0|0|0|71600||REAL
05H431414|2014||12100|56300|12100|80900|93000|05-FEB-2013|0|62600|18-FEB-1999|80900|0|0|1034||3|OVM|12100|56300|68400|ASR13|||0|0|0|68400||REAL
05H431472|2014||11400|65700|11400|106100|117500|05-FEB-2013|0|71300|18-FEB-1999|106100|0|0|1125||3|OVM|11400|65700|77100|ASR13|||0|0|0|77100||REAL
05H431506|2014||11500|65700|11500|106100|117600|05-FEB-2013|0|71400|18-FEB-1999|106100|0|0|1125||3|OVM|11500|65700|77200|ASR13|||0|0|0|77200||REAL
05H431483|2014||11400|65700|11400|106100|117500|05-FEB-2013|0|71300|18-FEB-1999|106100|0|0|1125||3|OVM|11400|65700|77100|ASR13|||0|0|0|77100||REAL
05J141167|2014||11400|57500|11400|57500|68900|02-FEB-2013|0|65900|18-FEB-1999|57500|0|0|720||1|D||||028|||0|0|0|68900||REAL
05J141190|2014||11400|84700|11400|100200|111600|02-FEB-2013|0|96100|18-FEB-1999|100200|0|0|912|10-FEB-2011|2|D||||REV/SYS|||0|0|0|96100||REAL
05J621252|2014||18800|120900|18800|166000|184800|02-FEB-2013|0|139700|18-FEB-1999|166000|0|0|1904||2|D|||||||0|0|0|139700||REAL
05J621241|2014||18700|120000|18700|163500|182200|02-FEB-2013|0|138700|18-FEB-1999|163500|0|0|1904||2|D|||||||0|0|0|138700||REAL
05H420708|2014|0|28400|140700|28400|211500|239900|03-MAR-2014|0|173300|03-MAR-2014|211500|0|0|2576|20-FEB-2014|3|85|28400|140700|169100|826|||0|0|0|169100||REAL
05H431120|2014|0|15200|102900|15200|137900|153100|26-FEB-2014|0|112200|26-FEB-2014|137900|0|0|1464|16-SEP-2013|3|96|15200|102900|118100|786|||0|0|0|118100||REAL
05H431111|2014||15100|90500|15100|133100|148200|05-FEB-2013|0|99800|18-FEB-1999|133100|0|0|1464||3|OVM|15100|90500|105600|ASR13|||0|0|0|105600||REAL
05J140672|2014||21600|78800|21600|92900|114500|02-FEB-2013|0|100400|18-FEB-1999|92900|0|0|1184||2|D|||||||0|0|0|100400||REAL
05J141189|2014||11400|59800|11400|82000|93400|02-FEB-2013|0|71200|18-FEB-1999|81900|120|0|720||2||||||||0|0|0|71200||REAL
14H210563|2014||18700|42700|18700|68200|86900|09-FEB-2013|0|60400|21-FEB-1999|66100|2120|0|1932||3|OVR|18700|42700|61400|ASR13|||0|0|0|61400||REAL
14H220601|2014||37100|92200|37100|218000|255100|09-FEB-2013|0|129300|21-FEB-1999|218000|0|0|2404|08-SEP-2013|3|OVR|37100|92200|129300|HT401|||0|0|0|129300||REAL
14H220720|2014||27500|158700|27500|186200|213700|07-APR-2013|0|340800|20-FEB-1999|186200|0|0|3765|08-SEP-2013|3|OVR|27500|158700|186200|HT401|||0|0|0|186200||REAL
14H230400|2014||12400|97200|12400|158400|170800|09-FEB-2013|0|82300|20-FEB-1999|155600|2750|0|1782||3|OVR|12400|97200|109600|ASR13|||0|0|0|109600||REAL
13L610169|2014||12700|69100|12700|81900|94600|02-FEB-2013|0|81800|21-FEB-1999|81900|0|0|1175||2||||||||0|0|0|81800||REAL
13L630806|2014||11900|54500|11900|61800|73700|02-FEB-2013|0|66400|21-FEB-1999|61800|0|0|816||2||||||||0|0|0|66400||REAL
13M130392|2014||21300|205500|21300|174600|195900|03-MAY-2013|0|234700|20-FEB-1999|174000|590|0|3240|02-MAY-2013|3|OVM|21300|205500|226800|ASR13|||0|0|0|226800||REAL
13M131096|2014||23200|125600|23200|174800|198000|02-FEB-2013|0|148800|20-FEB-1999|174800|0|0|1494||2|D|||||||0|0|0|148800||REAL
24Y120070|2014||94400|226800|94400|282500|376900|02-FEB-2013|0|321200|23-FEB-1999|271900|10610|0|1092|10-FEB-2011|2|D||||REV/SYS|||0|0|0|321200||REAL
31M631075|2014||60400|244900|60400|351700|412100|02-FEB-2013|0|305300|24-FEB-1999|351700|0|0|1605||2||||||||0|0|0|305300||REAL
31M240329|2014||38200|157700|38200|187200|225400|02-FEB-2013|0|195900|24-FEB-1999|187200|0|0|1677|09-FEB-2011|2|D||||REV/SYS|||0|0|0|195900||REAL
31M420545|2014|D|41300|0|41300|0|41300|13-AUG-2014|0||13-AUG-2014|0|0|0|0|27-AUG-2014|3|OVR|41300|0|41300|HT401|||0|0|0|41300||REAL
31M520591|2014||46800|170800|46800|217900|264700|02-FEB-2013|0|217600|24-FEB-1999|217200|720|0|1704||2||||||||0|0|0|217600||REAL
32H410327|2014||26800|121300|26800|142400|169200|02-FEB-2013|0|148100|24-FEB-1999|142400|0|0|1443||2|D|||||||0|0|0|148100||REAL
32H510115|2014|0|37600|112100|37600|143900|181500|04-APR-2014|0|152100|04-APR-2014|143900|0|0|1911|11-MAR-2014|3|34|37600|112100|149700|828|||0|0|0|149700||REAL
32H520400|2014||24200|135300|24200|149300|173500|02-FEB-2013|0|159500|24-FEB-1999|149300|0|0|1883||2||||||||0|0|0|159500||REAL
32H530281|2014|0|30600|142500|30600|168800|199400|19-DEC-2013|0|179500|19-DEC-2013|168800|0|0|1948|09-OCT-2013|3|34|30600|142500|173100|828|||0|0|0|173100||REAL
32J230481|2014||51400|146700|51400|225300|276700|02-FEB-2013|0|198100|24-FEB-1999|225300|0|0|2262||2|D|||||||0|0|0|198100||REAL
32J310352|2014||27100|131700|27100|113900|141000|02-FEB-2013|0|158800|24-FEB-1999|113900|0|0|1366||2||||||||0|0|0|158800||REAL
32J320230|2014||33600|143800|33600|176200|209800|02-FEB-2013|0|177400|24-FEB-1999|176200|0|0|2560||2||||||||0|0|0|177400||REAL
18R530642|2014||0|0|0|0|0|25-JAN-2013|0|||0|0|0|0||1|||||||100|0|0|0|0||REAL
17R210141|2014||0|0|0|0|0|01-FEB-2013|0|||0|0|0|0||1|||||||100|0|0|0|0||REAL
06J410866|2014||64900|119600|64900|275500|340400|02-FEB-2013|0|184500||275500|0|0|2736|09-FEB-2011|2|D||||786|||0|0|0|184500||REAL
31J130674|2014|0|52400|258000|52400|263300|315700|28-MAY-2014|0|318500|28-MAY-2014|262700|600|0|2206|23-APR-2014|3|34|52400|258000|310400|828|||0|0|0|310400||REAL
07G520058|2014||29100|132700|29100|252200|281300|09-FEB-2013|0|146000||252200|0|0|1736||3|OVR|29100|132700|161800|ASR13|||0|0|0|161800||REAL
07G520069|2014||26900|134100|26900|250400|277300|09-FEB-2013|0|146200||250400|0|0|1736||3|OVR|26900|134100|161000|ASR13|||0|0|0|161000||REAL
07G520070|2014||30200|150900|30200|280400|310600|09-FEB-2013|0|155200||280400|0|0|2804||3|OVR|30200|150900|181100|ASR13|||0|0|0|181100||REAL
07G520081|2014||29500|137500|29500|255900|285400|09-FEB-2013|0|148700||255500|440|0|1736||3|OVR|29500|137500|167000|ASR13|||0|0|0|167000||REAL
07G520092|2014||27500|113200|27500|195600|223100|02-FEB-2013|0|140700||195600|0|0|1676||2||||||||0|0|0|140700||REAL
07G520102|2014||26800|128200|26800|211700|238500|02-FEB-2013|0|155000||211500|180|0|1772||2||||||||0|0|0|155000||REAL
07G520113|2014||26600|136800|26600|230900|257500|09-FEB-2013|0|148800||230900|0|0|2402||3|OVR|26600|136800|163400|ASR13|||0|0|0|163400||REAL
07G520124|2014||27500|123800|27500|216900|244400|02-APR-2015|0|144000||216900|0|0|2350||3|OVR|27500|123800|151300|ASR13|||0|0|0|151300||REAL
07G520146|2014||30400|124900|30400|227600|258000|09-FEB-2013|0|148200||227600|0|0|2402||3|OVR|30400|124900|155300|ASR13|||0|0|0|155300||REAL
07G520157|2014||26600|114300|26600|181300|207900|02-FEB-2013|0|140900||181300|0|0|1910||2||||||||0|0|0|140900||REAL
07G520168|2014||30500|146300|30500|234100|264600|02-FEB-2013|0|176800||234100|0|0|2194||2||||||||0|0|0|176800||REAL
24Y140210|2014||65800|204700|65800|232200|298000|19-FEB-2013|0|291500|24-FEB-1999|228200|4030|0|2048|13-FEB-2013|3|OVR|65800|204700|270500|978|||0|0|0|270500||REAL
30L420619|2014||2600|1000|2600|1000|3600|05-MAR-2013|0|||0|1000|0|0|15-FEB-2012|1|D||||SYS|||0|0|0|3600||REAL
16K121542|2014||13800|57900|13800|48000|61800|08-FEB-2013|0|66200|21-FEB-1999|47900|100|0|925||3|OVM|13800|57900|71700|ASR13|||0|0|0|71700||REAL
16K122334|2014||12400|55600|12400|48700|61100|08-FEB-2013|0|62500|20-FEB-1999|45100|3570|0|900||3|OVM|12400|55600|68000|ASR13|||0|0|0|68000||REAL
16K140154|2014||13000|56700|13000|45700|58700|08-FEB-2013|0|64200|20-FEB-1999|45700|0|0|888|09-FEB-2011|3|OVM|13000|56700|69700|ASR13|||0|0|0|69700||REAL
08J311396|2014||17500|68400|17500|58700|76200|02-FEB-2013|0|85900|20-FEB-1999|58700|0|0|1175||2|D|||||||0|0|0|85900||REAL
08J320053|2014||20800|57200|20800|60600|81400|05-MAR-2013|0|78000|20-FEB-1999|60600|0|0|1511||2|D|||||||0|0|0|78000||REAL
16M340132|2014||64700|697100|64700|486900|551600|09-FEB-2013|0|767900|21-FEB-1999|486900|0|0|3520|29-MAR-2011|3|OVR|64700|697100|761800|ASR13|||0|0|0|761800||REAL
09E310194|2014||16100|127900|16100|227400|243500|02-FEB-2013|0|144000|19-FEB-1999|227400|0|0|1956|09-FEB-2011|2|D||||REV/SYS|||0|0|0|144000||REAL
09E310336|2014||14400|77600|14400|89300|103700|02-FEB-2013|0|92000|20-FEB-1999|89300|0|0|1491|16-OCT-2012|2|96||||784|||0|0|0|92000||REAL
16Q610068|2014||45900|224300|45900|254400|300300|02-FEB-2013|0|270200|21-FEB-1999|254400|0|0|2322||2|D|||||||0|0|0|270200||REAL
09E310512|2014||13900|59700|13900|63800|77700|02-FEB-2013|0|73600|20-FEB-1999|63800|0|0|980|19-JAN-2012|2|33||||784|||0|0|0|73600||REAL
09E310699|2014||15200|62400|15200|73700|88900|02-FEB-2013|0|77600|20-FEB-1999|73700|0|0|1072||2||||||||0|0|0|77600||REAL
16Q610442|2014||56000|185400|56000|216800|272800|02-FEB-2013|0|241400|20-FEB-1999|216800|0|0|1705||2|D|||||||0|0|0|241400||REAL
16Q610596|2014||43400|169300|43400|186300|229700|02-FEB-2013|0|212700|21-FEB-1999|186300|0|0|1280|09-FEB-2011|2|D||||REV/SYS|||0|0|0|212700||REAL
17K430038|2014||33900|145500|33900|164200|198100|07-APR-2013|0|157200|21-FEB-1999|164200|0|0|3480|12-FEB-2013|3|OVR|33900|145500|179400|30|||0|0|0|179400||REAL
16Q330535|2014||16900|89100|16900|97200|114100|02-FEB-2013|0|106000|21-FEB-1999|97200|0|0|1386||2|D|||||||0|0|0|106000||REAL
09E130091|2014||21300|87500|21300|104900|126200|02-FEB-2013|0|108800|20-FEB-1999|104900|0|0|2167||2||||||||0|0|0|108800||REAL
34J441078|2014|0|18200|47200|18200|64900|83100|04-JUN-2014|0|65400|04-JUN-2014|64300|580|0|883|17-SEP-2013|3|96|18200|47200|65400|816|||0|0|0|65400||REAL
06F320034|2014||17100|80400|17100|94400|111500|09-FEB-2013|0|99200|18-FEB-1999|94400|0|0|1408|09-FEB-2011|3|OVR|17100|80400|97500|ASR13|||0|0|0|97500||REAL
14N630320|2014||35400|115000|35400|155400|190800|03-APR-2013|0|150400|20-FEB-1999|155400|0|0|1568|09-FEB-2011|2|D||||REV/SYS|||0|0|0|150400||REAL
06F330066|2014||24900|0|24900|0|24900|01-FEB-2013|0||18-FEB-1999|0|0|0|0|20-APR-2011|1|D||||803|||0|0|0|24900||REAL
14O120095|2014||41900|74500|41900|87700|129600|02-FEB-2013|0|116400|20-FEB-1999|87700|0|0|888|28-FEB-2012|2|96||||825|||0|0|0|116400||REAL
06F520180|2014||47400|0|47400|0|47400|01-FEB-2013|0||18-FEB-1999|0|0|0|0||1||||||||0|0|0|47400||REAL
14O120251|2014||28500|94600|28500|91100|119600|02-FEB-2013|0|123100|20-FEB-1999|91100|0|0|1120||2||||||||0|0|0|123100||REAL
06G110098|2014||9900|92300|9900|113500|123400|17-SEP-2013|0|102200|18-FEB-1999|113500|0|0|2716|10-SEP-2011|3|OVR|9900|92300|102200||||0|0|0|102200||REAL
06G130214|2014||22500|76700|22500|100700|123200|06-FEB-2013|0|99200|18-FEB-1999|100700|0|0|1120||2|D|||||||0|0|0|99200||REAL
14O120590|2014||41700|87800|41700|99900|141600|02-FEB-2013|0|129500|21-FEB-1999|99900|0|0|1092||2|D|||||||0|0|0|129500||REAL
06G130443|2014||21400|78300|21400|104800|126200|06-FEB-2013|0|99700|18-FEB-1999|104800|0|0|1120||2||||||||0|0|0|99700||REAL
14O120747|2014||43100|90000|43100|98400|141500|02-FEB-2013|0|133100|21-FEB-1999|98400|0|0|1093||2||||||||0|0|0|133100||REAL
08J430053|2014||20300|71200|20300|91600|111900|02-FEB-2013|0|91500|20-FEB-1999|91600|0|0|1398|10-FEB-2011|2|D||||REV/SYS|||0|0|0|91500||REAL
16N120304|2014||40100|130900|40100|131100|171200|02-FEB-2013|0|171000|21-FEB-1999|131100|0|0|1619||2||||||||0|0|0|171000||REAL
08J440041|2014||21600|104800|21600|162100|183700|02-FEB-2013|0|126400|19-FEB-1999|162100|0|0|2346||2||||||||0|0|0|126400||REAL
34J220440|2014||30300|178200|30300|171900|202200|02-FEB-2013|0|208500|24-FEB-1999|171800|110|0|2166||2|D|||||||0|0|0|208500||REAL
34J220451|2014||28900|146100|28900|171200|200100|02-FEB-2013|0|207700|24-FEB-1999|171200|0|0|1537|08-SEP-2013|3|OVR|28900|146100|175000|HT401|||0|0|0|175000||REAL
34J220462|2014||382200|0|382200|0|382200|05-MAR-2013|0|||0|0|0|0||1|||||||100|382200|382200|0|382200||REAL
09E640358|2014|0|7700|22300|7700|80200|87900|08-SEP-2014|0|66900|08-SEP-2014|80100|60|0|864|28-AUG-2014|3|S97|7700|22300|30000|STC|||0|0|0|30000||REAL
09E640721|2014||8900|20100|8900|47400|56300|10-APR-2013|0|55900|20-FEB-1999|45500|1870|0|1000|09-APR-2013|3|D|8900|20100|29000|978|||0|0|0|29000||REAL
09E641052|2014||8700|49100|8700|60400|69100|02-FEB-2013|0|57800|19-FEB-1999|58200|2180|0|875||2||||||||0|0|0|57800||REAL
09E641436|2014||9000|45300|9000|56100|65100|02-FEB-2013|0|54300|20-FEB-1999|56100|30|0|864||2||||||||0|0|0|54300||REAL
09E641788|2014||9600|0|9600|0|9600|19-NOV-2012|0||20-FEB-1999|0|0|0|0||1|||||||100|9600|9600|0|9600||REAL
09F120101|2014||18200|86900|18200|125200|143400|02-FEB-2013|0|105100|20-FEB-1999|118200|6970|0|1170|17-FEB-2012|2|85||||826|||0|0|0|105100||REAL
09F130672|2014||9200|28200|9200|39200|48400|06-FEB-2013|0|36700|19-FEB-1999|39200|40|0|840||3|OVR|9200|28200|37400|ASR13|||0|0|0|37400||REAL
30L210106|2014||34900|203100|34900|217100|252000|02-FEB-2013|0|238000|24-FEB-1999|217100|0|0|3020|09-FEB-2011|2|D||||REV/SYS|||0|0|0|238000||REAL
30L210261|2014||24300|186400|24300|167600|191900|09-FEB-2013|0|212400|24-FEB-1999|167600|0|0|2146||3|OVR|24300|186400|210700|ASR13|||0|0|0|210700||REAL
32J310121|2014||54000|103500|54000|182000|236000|02-FEB-2013|0|157500|24-FEB-1999|182000|0|0|1378|04-MAR-2011|2|D||||831|||0|0|0|157500||REAL
22Q520610|2014||42400|74000|42400|121500|163900|02-FEB-2013|0|116400|25-FEB-1999|121400|120|0|1169||2||||||||0|0|0|116400||REAL
22R330779|2014||37200|120600|37200|117800|155000|02-FEB-2013|0|157800|24-FEB-1999|117600|210|0|1068||2|D|||||||0|0|0|157800||REAL
22R420502|2014||56500|146700|56500|159900|216400|09-FEB-2013|0|213900|24-FEB-1999|158500|1430|0|2029||3|OVR|56500|146700|203200|ASR13|||0|0|0|203200||REAL
22R511051|2014||51500|189000|51500|197400|248900|02-FEB-2013|0|240500|25-FEB-1999|194400|2950|0|2054||2|D|||||||0|0|0|240500||REAL
22S140409|2014||41700|76800|41700|100000|141700|02-FEB-2013|0|118500|25-FEB-1999|99900|70|0|1073||2||||||||0|0|0|118500||REAL
22T140372|2014|1|31800|134100|31800|133600|165400|25-MAR-2014|0|165400|25-MAR-2014|133000|640|0|1734|21-FEB-2014|3|24|31800|134100|165900|803|||0|0|0|165900||REAL
22U110224|2014|0|41200|248600|41200|258500|299700|07-APR-2014|0|286700|07-APR-2014|258400|90|0|2217|07-NOV-2013|3|96|41200|248600|289800|835|||0|0|0|289800||REAL
09J530516|2014||17400|52800|17400|61100|78500|09-FEB-2013|0|65800|20-FEB-1999|61100|0|0|864||3|OVR|17400|52800|70200|ASR13|||0|0|0|70200||REAL
22U640534|2014||57400|172200|57400|205900|263300|02-FEB-2013|0|229600|25-FEB-1999|205800|130|0|2080||2||||||||0|0|0|229600||REAL
23J410201|2014||33600|95400|33600|100900|134500|02-FEB-2013|0|129000|24-FEB-1999|100900|40|0|1305|04-OCT-2011|2|S||||803|||0|0|0|129000||REAL
09J530318|2014||17700|50000|17700|60200|77900|09-FEB-2013|0|63700|20-FEB-1999|60200|0|0|864||3|OVR|17700|50000|67700|ASR13|||0|0|0|67700||REAL
09J540142|2014||17700|47700|17700|59400|77100|09-FEB-2013|0|58700|19-FEB-1999|59400|0|0|864||3|OVR|17700|47700|65400|ASR13|||0|0|0|65400||REAL
09L210535|2014|0|214100|600000|799800|474100|1273900|02-AUG-2017|0||28-APR-2016|0|0|0|0|15-MAR-2016|3|S97|214100|600000|814100|STC|||0|0|0|814100||REAL
13L241097|2014||21600|8500|21600|8500|30100|05-MAR-2013|0|||0|8450|0|0|09-FEB-2011|1|D||||REV/SYS|||0|0|0|30100||REAL
13L241112|2014||37200|16900|37200|16900|54100|05-MAR-2013|0|||0|16890|0|0|09-FEB-2011|1|D||||SYS|||0|0|0|54100||REAL
13L241103|2014||21600|8500|21600|8500|30100|05-MAR-2013|0|||0|8450|0|0|09-FEB-2011|1|D||||REV/SYS|||0|0|0|30100||REAL
26H610843|2014||76200|0|76200|0|76200|05-MAR-2013|0|||0|0|0|0||1|D|||||||0|0|0|76200||REAL
12N420460|2014||32200|97300|32200|151300|183500|02-FEB-2013|0|129500|21-FEB-1999|145300|5980|0|1155||2|D|||||||0|0|0|129500||REAL
13Q620053|2014||3600|0|3600|18200|21800|29-MAR-2013|0|||0|18180|0|0|06-MAR-2012|3|C13|3600|0|3600|969|||0|0|0|3600||REAL
14G541653|2014||200|0|200|0|200|08-FEB-2013|0|0||0|0|0|0||1|||||ASR13||100|200|200|0|200||REAL
29Q440252|2014||76000|0|76000|0|76000|20-NOV-2012|0|||0|0|0|0|10-FEB-2011|1|D||||REV/SYS|||0|0|0|76000||REAL
29Q440263|2014||101100|296900|101100|495800|596900|19-FEB-2013|0|583700||495800|0|0|3106|13-FEB-2013|3|OVR|101100|296900|398000|978|||0|0|0|398000||REAL
13F521341|2014||8300|38100|8300|69100|77400|09-FEB-2013|0|47100|20-FEB-1999|69100|0|0|1050||3|OVR|8300|38100|46400|ASR13|||0|0|0|46400||REAL
27O330252|2014||25500|97900|25500|103700|129200|02-FEB-2013|0|123400|24-FEB-1999|103700|0|0|1040||2|D|||||||0|0|0|123400||REAL
30K240180|2014||24200|92200|24200|112300|136500|02-FEB-2013|0|116400|24-FEB-1999|112300|0|0|1425||2||||||||0|0|0|116400||REAL
25S630301|2014||89600|259500|89600|305300|394900|02-FEB-2013|0|349100|23-FEB-1999|305300|0|0|3244||2||||||||0|0|0|349100||REAL
25S630455|2014||86500|228600|86500|286900|373400|02-FEB-2013|0|315100|23-FEB-1999|286900|0|0|2458||2||||||||0|0|0|315100||REAL
25S630721|2014||75500|193400|75500|230200|305700|02-FEB-2013|0|268900|23-FEB-1999|230200|0|0|2380||2|D|||||||0|0|0|268900||REAL
25S630873|2014||78000|197900|78000|260800|338800|02-FEB-2013|0|275900|24-FEB-1999|260800|0|0|2441||2|D|||||||0|0|0|275900||REAL
25S631083|2014||88700|222700|88700|250000|338700|02-FEB-2013|0|311400|24-FEB-1999|250000|0|0|2574||2||||||||0|0|0|311400||REAL
25S640070|2014||80600|197900|80600|230600|311200|02-FEB-2013|0|278500|23-FEB-1999|230600|0|0|2432||2||||||||0|0|0|278500||REAL
24V310515|2014||59400|195500|59400|199000|258400|02-FEB-2013|0|254900|24-FEB-1999|199000|0|0|2400||2||||||||0|0|0|254900||REAL
24V320141|2014||60000|147800|60000|170800|230800|02-FEB-2013|0|207800|24-FEB-1999|170800|0|0|1796|19-APR-2011|2|D||||825|||0|0|0|207800||REAL
24V320332|2014||66900|244600|66900|232300|299200|02-FEB-2013|0|311500|24-FEB-1999|232300|0|0|2948||2||||||||0|0|0|311500||REAL
24V320507|2014||74500|253700|74500|291300|365800|02-FEB-2013|0|328200|23-FEB-1999|291300|0|0|2960|29-NOV-2010|2|89||||801|||0|0|0|328200||REAL
24V320718|2014||59600|160000|59600|192000|251600|02-FEB-2013|0|219600|24-FEB-1999|192000|0|0|1962||2||||||||0|0|0|219600||REAL
24U140050|2014||53300|221500|53300|256400|309700|02-FEB-2013|0|274800|24-FEB-1999|256400|0|0|2244|04-MAY-2011|2|S99||||811|||0|0|0|274800||REAL
19V410402|2014|0|93300|290200|93300|335900|429200|17-JUN-2014|0|381000|17-JUN-2014|335900|0|0|2552|24-MAY-2012|3|96|93300|290200|383500|826|||0|0|0|383500||REAL
14H230491|2014||14400|52000|14400|72800|87200|09-FEB-2013|0|60400|21-FEB-1999|71400|1420|0|1355||3|OVR|14400|52000|66400|ASR13|||0|0|0|66400||REAL
14H231252|2014||16800|64700|16800|82600|99400|09-FEB-2013|0|70000|21-FEB-1999|79600|3000|0|1034||3|OVR|16800|64700|81500|ASR13|||0|0|0|81500||REAL
14H240584|2014||14200|87600|14200|171100|185300|09-FEB-2013|0|94100|21-FEB-1999|168900|2190|0|1624|09-FEB-2011|3|OVR|14200|87600|101800|ASR13|||0|0|0|101800||REAL
29L531524|2014||32900|51800|32900|99500|132400|20-FEB-2013|0|75600||99500|0|0|1154|15-FEB-2013|3|D|32900|51800|84700|811|||0|0|0|84700||REAL
14H510405|2014||55300|84500|55300|119000|174300|08-FEB-2013|0|145900|21-FEB-1999|117300|1690|0|2065|05-DEC-2012|3|OVM|55300|84500|139800|ASR13|||0|0|0|139800||REAL
22T210383|2014||38900|103800|38900|137800|176700|02-FEB-2013|0|142700|25-FEB-1999|137800|0|0|1350|09-MAY-2012|2|85||||825|||0|0|0|142700||REAL
22T220162|2014||37700|71200|37700|90700|128400|02-FEB-2013|0|108900|24-FEB-1999|90700|0|0|962||2||||||||0|0|0|108900||REAL
13K421421|2014||14500|56200|14500|62400|76900|02-FEB-2013|0|70700|20-FEB-1999|62400|0|0|864||2||||||||0|0|0|70700||REAL
20T430031|2014||97700|372800|97700|393500|491200|02-FEB-2013|0|470500|25-FEB-1999|393500|0|0|2968||2|D|||||||0|0|0|470500||REAL
13K421652|2014|4|16000|26900|16000|61300|77300|16-JUL-2015|0|75600|16-JUL-2015|61300|0|0|864|16-JUL-2015|3|OVR|16000|26900|42900|HT11|||0|0|0|42900||REAL
22T230022|2014||38900|76100|38900|101300|140200|02-FEB-2013|0|115000|25-FEB-1999|101300|0|0|1275||2||||||||0|0|0|115000||REAL
22T230361|2014||36700|161200|36700|154900|191600|05-MAR-2013|0|197900|25-FEB-1999|154900|0|0|1944||2||||||||0|0|0|197900||REAL
20T440151|2014||104500|335800|104500|416400|520900|19-FEB-2013|0|495600|25-FEB-1999|416400|0|0|3106|13-FEB-2013|3|OVR|104500|335800|440300|978|||0|0|0|440300||REAL
20R110120|2014||22800|204700|22800|210900|233700|02-FEB-2013|0|227500|24-FEB-1999|209900|0|0|1263|09-FEB-2011|2|D||||REV/SYS|||0|0|0|227500||REAL
13H220886|2014||12200|44700|12200|62700|74900|09-FEB-2013|0|55700|20-FEB-1999|62700|0|0|1134|09-FEB-2011|3|OVR|12200|44700|56900|ASR13|||0|0|0|56900||REAL
22Q240312|2014||34200|135600|34200|162400|196600|02-FEB-2013|0|169800|24-FEB-1999|162400|0|0|1914||2|D|||||||0|0|0|169800||REAL
22Q240385|2014||34200|155500|34200|167200|201400|02-FEB-2013|0|189700|24-FEB-1999|167200|0|0|1684||2||||||||0|0|0|189700||REAL
13H221041|2014||11300|33600|11300|63300|74600|19-FEB-2013|0|46300|21-FEB-1999|63300|0|0|936|13-FEB-2013|3|OVR|11300|33600|44900|978|||0|0|0|44900||REAL
20R110386|2014||23300|188500|23300|222000|245300|02-FEB-2013|0|211800|24-FEB-1999|220300|0|0|1343|09-FEB-2011|2|D||||REV/SYS|||0|0|0|211800||REAL
22Q240550|2014||35800|148000|35800|169800|205600|02-FEB-2013|0|183800|25-FEB-1999|169800|0|0|2182|09-FEB-2011|2|D||||REV/SYS|||0|0|0|183800||REAL
13H221216|2014||12200|42400|12200|63600|75800|08-FEB-2013|0|54100|21-FEB-1999|63600|0|0|1460|09-FEB-2011|3|OVM|12200|42400|54600|ASR13|||0|0|0|54600||REAL
20R110560|2014||17300|170300|17300|187500|204800|02-FEB-2013|0|187600|10-JUN-1999|186300|0|0|1452|09-FEB-2011|2|D||||REV/SYS|||0|0|0|187600||REAL
22Q240770|2014||21500|137100|21500|151000|172500|02-FEB-2013|0|158600|25-FEB-1999|151000|0|0|1678||2|D|||||||0|0|0|158600||REAL
13H230144|2014||10100|38700|10100|47800|57900|10-APR-2013|0|51800|20-FEB-1999|47800|0|0|1032|09-APR-2013|3|D|10100|38700|48800|978|||0|0|0|48800||REAL
20R110799|2014||10800|114100|10800|143500|154300|02-FEB-2013|0|124900|25-FEB-1999|141900|0|0|1294|09-FEB-2011|2|D||||REV/SYS|||0|0|0|124900||REAL
20R110928|2014||17800|140100|17800|213500|231300|02-FEB-2013|0|157900|25-FEB-1999|210900|0|0|2088||2||||||||0|0|0|157900||REAL
22Q330080|2014||46300|109700|46300|112700|159000|02-FEB-2013|0|156000|25-FEB-1999|112700|0|0|972||2||||||||0|0|0|156000||REAL
22T240472|2014|0|49100|196300|49100|194900|244000|21-APR-2014|0|243500|21-APR-2014|194100|750|0|2274|21-FEB-2014|3|62|49100|196300|245400|803|||0|0|0|245400||REAL
20T520231|2014||62100|247500|62100|274000|336100|02-FEB-2013|0|309600|25-FEB-1999|274000|0|0|2150|10-FEB-2011|2|D||||REV/SYS|||0|0|0|309600||REAL
12O340868|2014|0|25000|83000|25000|170000|195000|23-MAY-2014|0|125700|23-MAY-2014|170000|0|0|1092|15-APR-2014|3|85|25000|83000|108000|828|||0|0|0|108000||REAL
22L531088|2014||46200|100900|46200|116700|162900|02-FEB-2013|0|147100|25-FEB-1999|116700|0|0|1036||2||||||||0|0|0|147100||REAL
12O330665|2014|0|21700|96200|21700|109800|131500|01-AUG-2014|0|116700|01-AUG-2014|109800|0|0|952|01-JUN-2011|3|OVR|21700|96200|117900|028|||0|0|0|117900||REAL
20K423991|2014||31200|84100|31200|110300|141500|02-FEB-2013|0|115300|24-FEB-1999|110300|0|0|967|09-FEB-2011|2|D||||REV/SYS|||0|0|0|115300||REAL
20K424134|2014||31200|84100|31200|107200|138400|02-FEB-2013|0|115300|25-FEB-1999|107200|0|0|967|09-FEB-2011|2|D||||REV/SYS|||0|0|0|115300||REAL
12O330922|2014||22300|99700|22300|105700|128000|17-SEP-2013|0|122000|20-FEB-1999|105700|0|0|952|10-SEP-2011|3|OVR|22300|99700|122000||||0|0|0|122000||REAL
22K240114|2014||219100|230400|219100|292700|511800|03-APR-2013|0|449500|25-FEB-1999|290700|2040|0|1952|12-APR-2011|2|57||||824|||0|0|0|449500||REAL
22K240381|2014||106800|106000|106800|126200|233000|03-APR-2013|0|212800|24-FEB-1999|124600|1570|0|1248||2||||||||0|0|0|212800||REAL
24K121011|2014||42900|115700|42900|142300|185200|02-FEB-2013|0|158600|23-FEB-1999|142200|60|0|1379|16-MAY-2011|2|S99||||824|||0|0|0|158600||REAL
24K130516|2014||54900|126600|54900|126600|181500|02-FEB-2013|0|205800|23-FEB-1999|125900|700|0|950|08-SEP-2013|3|OVR|54900|126600|181500|HT401|||0|0|0|181500||REAL
32L610375|2014||13300|122000|13300|78300|91600|09-FEB-2013|0|141600|24-FEB-1999|76900|1380|0|1519||3|OVR|13300|122000|135300|ASR13|||0|0|0|135300||REAL
32L620707|2014||31200|159300|31200|159000|190200|02-FEB-2013|0|190500|24-FEB-1999|153700|5290|0|2328|09-FEB-2011|2|D||||REV/SYS|||0|0|0|190500||REAL
18J220116|2014||105300|342100|105300|306300|411600|02-FEB-2013|0|447400|22-FEB-1999|302700|3640|0|2178||2|D|||||||0|0|0|447400||REAL
18J220282|2014||118400|177700|118400|185100|303500|09-FEB-2013|0|304600|21-FEB-1999|184800|340|0|1834|12-APR-2011|3|OVR|118400|177700|296100|ASR13|||0|0|0|296100||REAL
18J220358|2014||130000|377600|130000|355200|485200|02-FEB-2013|0|507600|10-APR-1999|352300|2920|0|2788||2||||||||0|0|0|507600||REAL
18J220545|2014|0|120500|388800|120500|291600|412100|09-APR-2014|0|509500|09-APR-2014|291200|410|0|2266|04-DEC-2013|3|OVR|120500|388800|509300|HT401|||0|0|0|509300||REAL
18J220754|2014||148700|305500|148700|305500|454200|02-FEB-2013|0|573300|21-FEB-1999|300700|4770|0|2296|03-FEB-2011|1|D||||827|||0|0|0|454200||REAL
24M121471|2014||53700|80000|53700|67500|121200|21-FEB-2013|0|142200|23-FEB-1999|67500|0|0|1512|20-FEB-2013|3|D|53700|80000|133700|811|||0|0|0|133700||REAL
12M620641|2014||13300|0|13300|0|13300|01-FEB-2013|0||21-FEB-1999|0|0|0|0||1|D||||||100|13300|13300|0|13300||REAL
23M131040|2014||84600|279800|84600|212300|296900|09-FEB-2013|0|385300|24-FEB-1999|208800|3530|0|1200|13-MAR-2012|3|OVR|84600|279800|364400|ASR13|||0|0|0|364400||REAL
23M131051|2014||90000|310400|90000|227400|317400|02-FEB-2013|0|400400|25-FEB-1999|227200|200|0|2112|10-FEB-2011|2|D||||REV/SYS|||0|0|0|400400||REAL
24M121460|2014||18800|181200|23900|179300|203200|20-APR-2013|0|238100|24-FEB-1999|178100|1170|0|1440|13-MAY-2013|3|OVR|18800|181200|200000|HT401|||0|0|0|200000||REAL
24M211725|2014||5700|0|5700|0|5700|30-MAY-2013|0||30-MAY-2013|0|0|0|0|16-MAY-2013|1|D0||||801|||0|0|0|5700||REAL
19M540489|2014||338300|653100|338300|605900|944200|13-MAR-2013|0|989300|22-FEB-1999|601200|4680|0|3972||3|OVR|338300|653100|991400|ASR13|||0|0|0|991400||REAL
19K320656|2014||356700|769100|356700|928300|1285000|09-FEB-2013|0|1217000|18-FEB-1999|927800|540|0|5776||3|OVR|356700|769100|1125800|ASR13|||0|0|0|1125800||REAL
19M510569|2014||141900|317800|141900|432600|574500|09-FEB-2013|0|405900||432600|0|0|2382|10-SEP-2011|3|OVR|141900|317800|459700|ASR13|||0|0|0|459700||REAL
20K142555|2014||31200|80200|31200|112200|143400|02-FEB-2013|0|111400|24-FEB-1999|112200|0|0|1060||2||||||||0|0|0|111400||REAL
20K142702|2014||31200|84100|31200|108500|139700|02-FEB-2013|0|115300|24-FEB-1999|108500|0|0|967|09-FEB-2011|2|D||||REV/SYS|||0|0|0|115300||REAL
20K143161|2014||31200|83000|31200|112300|143500|02-FEB-2013|0|114200|24-FEB-1999|112300|0|0|1004|09-FEB-2011|2|D||||REV/SYS|||0|0|0|114200||REAL
20K143673|2014||28600|81100|28600|103500|132100|02-FEB-2013|0|109700|24-FEB-1999|103500|0|0|910|09-FEB-2011|2|D||||REV/SYS|||0|0|0|109700||REAL
20K144162|2014||28600|80500|28600|106800|135400|02-FEB-2013|0|109100|25-FEB-1999|106800|0|0|941|09-FEB-2011|2|D||||REV/SYS|||0|0|0|109100||REAL
20K210184|2014||52200|115300|52200|103600|155800|02-FEB-2013|0|167500|25-FEB-1999|103600|0|0|886|09-FEB-2011|2|D||||REV/SYS|||0|0|0|167500||REAL
20K210382|2014||53000|109000|53000|110500|163500|02-FEB-2013|0|162000|25-FEB-1999|110500|0|0|1288||2|D|||||||0|0|0|162000||REAL
20K210966|2014||49600|103300|49600|84300|133900|02-FEB-2013|0|152900|24-FEB-1999|84200|90|0|1040||2||||||||0|0|0|152900||REAL
20K220161|2014||44200|109100|44200|96400|140600|07-APR-2013|0|153300|25-FEB-1999|95400|970|0|1197|23-JAN-2012|2|33||||814|||0|0|0|153300||REAL
18J210304|2014||71500|184600|71500|178100|249600|02-FEB-2013|0|256100|21-FEB-1999|178100|0|0|1287||2|D|||||||0|0|0|256100||REAL
06J141322|2014||59700|113300|59700|279400|339100|02-FEB-2013|0|173000||279400|0|0|2440|05-JAN-2012|2|13||||784|||0|0|0|173000||REAL
06J141333|2014||60900|126300|60900|299100|360000|02-FEB-2013|0|187200||299100|0|0|2734|09-FEB-2011|2|D||||REV/SYS|||0|0|0|187200||REAL
25K421015|2014||2000|0|2000|0|2000|30-APR-2013|0|||0|0|0|0|08-SEP-2013|3|OVR|2000|0|2000|HT401|||0|0|0|2000||REAL
22U641111|2014||18400|82100|18400|97100|115500|09-FEB-2013|0|116700|05-MAY-1999|96900|220|0|1280|13-MAY-2013|3|OVR|18400|82100|100500|HT401|||0|0|0|100500||REAL
22U641120|2014|0|46800|380200|46800|429800|476600|18-JUN-2014|0|424500|18-JUN-2014|429800|0|0|4528|03-MAY-2011|3|S99|46800|380200|427000|834|||0|0|0|427000||REAL
24S320870|2014||64200|159100|64200|170100|234300|05-MAR-2013|0|223300||170100|0|0|1452||2||||||||0|0|0|223300||REAL
24S320881|2014||61300|166300|61300|172700|234000|05-MAR-2013|0|227600||172700|0|0|1452||2|D|||||||0|0|0|227600||REAL
24S320892|2014||62100|176600|62100|180700|242800|05-MAR-2013|0|238700||180700|0|0|1920||2|D|||||||0|0|0|238700||REAL
17N430343|2014||43400|80000|43400|110700|154100|02-FEB-2013|0|123400|22-FEB-1999|110700|0|0|1148||2||||||||0|0|0|123400||REAL
17O140131|2014|0|70700|154900|70700|163800|234500|19-JUN-2014|0|229700|19-JUN-2014|163800|0|0|2106|03-APR-2012|3|85|70700|154900|225600|756|||0|0|0|225600||REAL
17R640087|2014||68400|190300|68400|241500|309900|02-FEB-2013|0|258700|23-APR-1999|241500|0|0|1196||2|D|||||||0|0|0|258700||REAL
06J111248|2014|D|16900|57100|16900|98900|115800|16-JAN-2014|0|91600|16-JAN-2014|98900|0|0|900|27-AUG-2014|3|OVR|16900|57100|74000|HT401|||0|0|0|74000||REAL
06J120103|2014||18400|74500|18400|99400|117800|20-SEP-2013|0|91100|20-SEP-2013|99400|0|0|1118|20-SEP-2013|3|OVR|18400|74500|92900||||0|0|0|92900||REAL
06J130366|2014||12800|61100|12800|77400|90200|02-FEB-2013|0|73900|18-FEB-1999|76900|490|0|1022||2|D|||||||0|0|0|73900||REAL
06J131235|2014||17800|67100|17800|73100|90900|02-FEB-2013|0|84900|18-FEB-1999|73100|0|0|960|09-FEB-2011|2|D||||REV/SYS|||0|0|0|84900||REAL
06J140145|2014||17500|51800|17500|60600|78100|02-FEB-2013|0|69300|18-FEB-1999|60500|90|0|900||2||||||||0|0|0|69300||REAL
06J210336|2014|0|16900|59600|16900|88000|104900|04-NOV-2013|0|75400|04-NOV-2013|87900|70|0|1014|19-SEP-2013|3|85|16900|59600|76500|826|||0|0|0|76500||REAL
06J220016|2014||26400|65500|26400|62900|89300|02-FEB-2013|0|91900|18-FEB-1999|62900|0|0|1025||2||||||||0|0|0|91900||REAL
06J230136|2014||17800|80700|17800|108200|126000|02-FEB-2013|0|98500|18-FEB-1999|108200|0|0|1424|03-OCT-2012|2|52||||786|||0|0|0|98500||REAL
06J230752|2014||19200|71100|19200|86600|105800|02-FEB-2013|0|90300|18-FEB-1999|86600|0|0|1161||2||||||||0|0|0|90300||REAL
06J230950|2014||18500|53100|18500|93000|111500|02-FEB-2013|0|71600|18-FEB-1999|93000|0|0|1040||2||||||||0|0|0|71600||REAL
06J240180|2014||17200|48500|17200|59800|77000|02-FEB-2013|0|65700|18-FEB-1999|59400|380|0|1025||2||||||||0|0|0|65700||REAL
06J240960|2014||20000|97700|20000|125800|145800|02-FEB-2013|0|117700|18-FEB-1999|125800|0|0|1405||2|D|||||||0|0|0|117700||REAL
11E641053|2014||9900|35900|9900|65900|75800|08-FEB-2013|0|44800|21-FEB-1999|65900|0|0|816|01-NOV-2012|3|OVM|9900|35900|45800|ASR13|||0|0|0|45800||REAL
18O110265|2014||131900|359500|131900|395200|527100|02-FEB-2013|0|491400|21-FEB-1999|394200|1040|0|3233|01-NOV-2012|2|36||||823|||0|0|0|491400||REAL
11H340137|2014||11900|75100|11900|96100|108000|02-FEB-2013|0|87000|21-FEB-1999|96000|140|0|1120||2||||||||0|0|0|87000||REAL
11H340861|2014||8800|54200|8800|64600|73400|02-FEB-2013|0|63000|21-FEB-1999|64600|0|0|960|01-JUN-2011|2|86||||028|||0|0|0|63000||REAL
11H410142|2014||14100|54700|14100|50500|64600|08-FEB-2013|0|64300|21-FEB-1999|50500|0|0|1426|10-SEP-2011|3|OVM|14100|54700|68800|ASR13|||0|0|0|68800||REAL
11H410803|2014||12200|58100|12200|84000|96200|08-FEB-2013|0|68500|21-FEB-1999|84000|0|0|1258|10-FEB-2011|3|OVM|12200|58100|70300|ASR13|||0|0|0|70300||REAL
11H420309|2014||13500|46500|13500|65900|79400|08-FEB-2013|0|56100|20-FEB-1999|65900|0|0|864||3|OVM|13500|46500|60000|ASR13|||0|0|0|60000||REAL
11H420886|2014||16100|58300|16100|89600|105700|08-FEB-2013|0|72600|21-FEB-1999|89600|0|0|984||3|OVM|16100|58300|74400|ASR13|||0|0|0|74400||REAL
11H421335|2014||14000|66900|14000|107200|121200|08-FEB-2013|0|77800|21-FEB-1999|107200|0|0|1707||3|OVM|14000|66900|80900|ASR13|||0|0|0|80900||REAL
11H430649|2014||17900|63300|17900|65400|83300|02-FEB-2013|0|81200|21-FEB-1999|65400|0|0|1440||2||||||||0|0|0|81200||REAL
11H440291|2014||16500|73700|16500|113200|129700|09-FEB-2013|0|79700|21-FEB-1999|113000|190|0|1350||3|OVR|16500|73700|90200|ASR13|||0|0|0|90200||REAL
11H510123|2014||11700|50100|11700|71700|83400|08-FEB-2013|0|56700|21-FEB-1999|71700|0|0|992|02-MAY-2012|3|OVM|11700|50100|61800|ASR13|||0|0|0|61800||REAL
13K510488|2014||16400|76800|16400|85300|101700|19-MAR-2013|0|77800|20-FEB-1999|85300|0|0|1320|18-MAR-2013|3|D|16400|76800|93200|984|||0|0|0|93200||REAL
13K511016|2014||10800|56100|10800|42500|53300|19-MAR-2013|0|67700|21-FEB-1999|42500|0|0|792|18-MAR-2013|3|D|10800|56100|66900|984|||0|0|0|66900||REAL
06J310238|2014||26700|66900|26700|84500|111200|02-FEB-2013|0|93600|18-FEB-1999|84500|0|0|1131|10-FEB-2011|2|D||||REV/SYS|||0|0|0|93600||REAL
06J310667|2014||27400|71600|27400|79800|107200|02-FEB-2013|0|99000|18-FEB-1999|79700|80|0|1380||2||||||||0|0|0|99000||REAL
06J311206|2014||28100|67100|28100|83000|111100|02-FEB-2013|0|95200|18-FEB-1999|83000|0|0|1758||2|D|||||||0|0|0|95200||REAL
06J320479|2014||28300|68000|28300|85100|113400|02-FEB-2013|0|96300|18-FEB-1999|85100|0|0|1867||2|D|||||||0|0|0|96300||REAL
06J320611|2014|0|25800|90600|25800|89000|114800|05-MAR-2014|0|116100|05-MAR-2014|89000|0|0|1560|04-MAR-2014|3|85|25800|90600|116400|786|||0|0|0|116400||REAL
06J321018|2014||23000|66500|23000|81500|104500|02-FEB-2013|0|89500|18-FEB-1999|81500|0|0|1380|20-NOV-2012|2|85||||826|||0|0|0|89500||REAL
08L540666|2014||15000|71900|15000|117600|132600|02-FEB-2013|0|86900|20-FEB-1999|117600|0|0|1242||2||||||||0|0|0|86900||REAL
08L621440|2014||26400|96800|26400|105300|131700|02-FEB-2013|0|123200|20-FEB-1999|104800|470|0|1222||2||||||||0|0|0|123200||REAL
08L640744|2014||29600|91100|29600|101000|130600|02-FEB-2013|0|120700|20-FEB-1999|100500|520|0|1222|24-JAN-2012|2|36||||786|||0|0|0|120700||REAL
09D220038|2014||7700|0|7700|0|7700|08-MAY-2013|0|||0|0|0|0|08-MAY-2013|1|D||||030||100|7700|7700|0|7700||REAL
22M321031|2014|0|81600|184900|81600|180700|262300|12-DEC-2013|0|251300|12-DEC-2013|180700|0|0|1064|24-OCT-2013|3|85|81600|184900|266500|811|||0|0|0|266500||REAL
22M330105|2014||73200|89100|73400|79600|153000|18-JUL-2013|0|159000|18-JUL-2013|79600|0|0|864|10-FEB-2011|3|D|73200|89100|162300|REV/SYS|||0|0|0|162300||REAL
22M330756|2014||59800|91300|59800|100400|160200|02-FEB-2013|0|151100|10-APR-1999|100400|0|0|1140||2||||||||0|0|0|151100||REAL
22M341673|2014|0|78900|149700|78900|118000|196900|18-FEB-2014|0|230100|18-FEB-2014|117600|420|0|1169|28-JAN-2014|3|34|78900|149700|228600|814|||0|0|0|228600||REAL
26M630355|2014||29900|121100|29900|178400|208300|02-FEB-2013|0|151000|23-FEB-1999|178400|0|0|1482||2|D|||||||0|0|0|151000||REAL
26M640046|2014||38300|138900|38300|184500|222800|02-FEB-2013|0|177200|24-FEB-1999|184500|0|0|1972|09-MAR-2012|2|96||||831|||0|0|0|177200||REAL
26P431087|2014||5700|72100|5700|56500|62200|02-FEB-2013|0|77800|10-APR-1999|56500|0|0|864||2||||||||0|0|0|77800||REAL
26P441064|2014||20500|107800|20500|107800|128300|08-MAY-2013|0|189900|24-FEB-1999|107600|200|0|2376|08-MAY-2013|1|D||||030|||0|0|0|128300||REAL
26P520606|2014||300|0|300|0|300|01-FEB-2013|0|||0|0|0|0||1|D||||||100|300|300|0|300||REAL
26P542011|2014||5000|0|5000|0|5000|12-FEB-2013|0|||0|0|0|0||1|D||||978|||0|0|0|5000||REAL
29P340313|2014||61300|211900|61300|305600|366900|02-FEB-2013|0|273200|24-FEB-1999|305600|0|0|2168||2||||||||0|0|0|273200||REAL
29P340551|2014||49100|196300|49100|233700|282800|02-FEB-2013|0|245400|24-FEB-1999|233700|0|0|1728||2||||||||0|0|0|245400||REAL
07J531119|2014||16800|53300|16800|57300|74100|02-FEB-2013|0|70100|20-FEB-1999|57300|0|0|1053||2||||||||0|0|0|70100||REAL
15M610434|2014||16000|66600|16000|83500|99500|19-MAR-2013|0|87900|20-FEB-1999|83500|0|0|884|18-MAR-2013|3|D|16000|66600|82600|984|||0|0|0|82600||REAL
07J530932|2014||17000|59100|17000|90600|107600|02-FEB-2013|0|76100|20-FEB-1999|90600|0|0|1014||2||||||||0|0|0|76100||REAL
15M610711|2014||9600|62200|9600|66200|75800|02-FEB-2013|0|71800|21-FEB-1999|66200|0|0|792||2||||||||0|0|0|71800||REAL
15M611116|2014||7400|58700|7400|56800|64200|02-FEB-2013|0|66100|21-FEB-1999|56800|0|0|792||2||||||||0|0|0|66100||REAL
07J531438|2014||18300|75400|18300|71900|90200|02-FEB-2013|0|93700|20-FEB-1999|71900|0|0|1025||2||||||||0|0|0|93700||REAL
07J540283|2014||16400|62200|16400|88800|105200|02-FEB-2013|0|78600|20-FEB-1999|88500|310|0|1026||2||||||||0|0|0|78600||REAL
15M620301|2014||10500|64400|10500|66500|77000|02-FEB-2013|0|74900|21-FEB-1999|66500|0|0|792||2||||||||0|0|0|74900||REAL
07J540580|2014||18300|62000|18300|118200|136500|02-FEB-2013|0|80300|20-FEB-1999|118200|0|0|936||2|D|||||||0|0|0|80300||REAL
07J540777|2014||28900|90500|28900|98500|127400|17-SEP-2013|0|119400|20-FEB-1999|98500|0|0|2118|10-SEP-2011|3|OVR|28900|90500|119400||||0|0|0|119400||REAL
26Q541433|2014||20100|93000|20100|93600|113700|02-FEB-2013|0|113100|23-FEB-1999|93600|0|0|720||2||||||||0|0|0|113100||REAL
22N230253|2014||47200|117300|47200|117100|164300|23-DEC-2014|0|164500|25-FEB-1999|117100|0|0|1040||2||||||||0|0|0|164500||REAL
19J133493|2014||75400|94600|75400|159500|234900|11-JUN-2013|0|179400|11-JUN-2013|159500|0|0|1050|20-MAY-2013|3|S99|75400|94600|170000|816|||0|0|0|170000||REAL
19J133525|2014||75400|94600|75400|159500|234900|11-JUN-2013|0|179400|11-JUN-2013|159500|0|0|1050|20-MAY-2013|3|S99|75400|94600|170000|816|||0|0|0|170000||REAL
19J133536|2014|D|75400|67000|75400|152400|227800|05-AUG-2014|0|182700|05-AUG-2014|152400|0|0|1017|27-AUG-2014|3|OVR|75400|67000|142400|HT401|||0|0|0|142400||REAL
25R520672|2014||50300|130200|50300|158700|209000|19-MAR-2013|0|180500|24-FEB-1999|158700|0|0|1472||2|D|||||||0|0|0|180500||REAL
24P130438|2014||46500|128600|46500|140900|187400|02-FEB-2013|0|175100|24-FEB-1999|140900|0|0|1300|09-FEB-2011|2|D||||REV/SYS|||0|0|0|175100||REAL
24P130575|2014||50200|178000|50200|170600|220800|02-FEB-2013|0|228200|23-FEB-1999|170600|0|0|1680|03-FEB-2011|2|86||||834|||0|0|0|228200||REAL
24P140190|2014||44500|108800|44500|109800|154300|02-FEB-2013|0|153300|24-FEB-1999|109800|0|0|976||2|D|||||||0|0|0|153300||REAL
24P140503|2014||45000|111100|45000|107500|152500|02-FEB-2013|0|156100|24-FEB-1999|107500|0|0|1024||2||||||||0|0|0|156100||REAL
24P140879|2014||46900|107500|46900|110400|157300|02-FEB-2013|0|154400|24-FEB-1999|110400|0|0|976||2||||||||0|0|0|154400||REAL
25Q331132|2014||17900|57300|17900|98200|116100|05-MAR-2013|0|67300|10-APR-1999|98200|0|0|900||3|OVR|17900|57300|75200|ASR13|||0|0|0|75200||REAL
17O321398|2014||14600|86100|14600|173200|187800|19-MAR-2013|0|100700|22-FEB-1999|173200|0|0|1680||2|D|||||||0|0|0|100700||REAL
17O321952|2014||13800|107000|13800|182800|196600|21-FEB-2013|0|110000|22-FEB-1999|182400|0|0|1493|19-FEB-2013|3|D|13800|107000|120800|979|||0|0|0|120800||REAL
17O322432|2014|0|14600|107000|14600|182900|197500|16-JUN-2014|0|110300|16-JUN-2014|182400|0|0|1493|20-MAY-2014|3|85|14600|107000|121600|803|||0|0|0|121600||REAL
17O322894|2014||66000|181400|66000|291200|357200|02-FEB-2013|0|247400|21-FEB-1999|291200|0|0|2337||2|D|||||||0|0|0|247400||REAL
17O340964|2014||15200|87700|15200|171800|187000|19-MAR-2013|0|102900|21-FEB-1999|171800|0|0|1710|10-FEB-2011|2|D||||REV/SYS|||0|0|0|102900||REAL
24M130839|2014||48800|151600|48800|154600|203400|02-FEB-2013|0|200400|24-FEB-1999|154600|0|0|936||2||||||||0|0|0|200400||REAL
24M140124|2014||60700|224800|60700|352600|413300|20-APR-2013|0|340100|23-FEB-1999|352600|0|0|1440|09-FEB-2011|3|OVR|60700|224800|285500|ASR13|||0|0|0|285500||REAL
24M140454|2014||57700|197000|57700|169900|227600|05-MAR-2013|0|254700|24-FEB-1999|169900|0|0|1550||2|D|||||||0|0|0|254700||REAL
30H131093|2014||26200|86200|26200|104300|130500|02-FEB-2013|0|112400|24-FEB-1999|104300|0|0|1056||2||||||||0|0|0|112400||REAL
27L440101|2014||56800|130100|56800|136200|193000|02-FEB-2013|0|186900|24-FEB-1999|136200|0|0|1410||2|D|||||||0|0|0|186900||REAL
30H140095|2014|0|33700|92600|33700|100400|134100|20-JUN-2014|0|119500|20-JUN-2014|100400|0|0|925|02-APR-2014|3|96|33700|92600|126300|828|||0|0|0|126300||REAL
30H140316|2014||44100|94100|44100|96900|141000|02-FEB-2013|0|138200|24-FEB-1999|96900|0|0|1188||2||||||||0|0|0|138200||REAL
30H140480|2014||39700|126500|39700|135300|175000|02-FEB-2013|0|166200|24-FEB-1999|132900|2360|0|1645|09-FEB-2011|2|D||||REV/SYS|||0|0|0|166200||REAL
30H140682|2014||40500|109700|40500|126500|167000|02-FEB-2013|0|150200|24-FEB-1999|126500|0|0|1494||2|D|||||||0|0|0|150200||REAL
26L430266|2014||37600|142300|37600|149400|187000|02-FEB-2013|0|179900|23-FEB-1999|149400|0|0|1880|09-FEB-2011|2|D||||BOE/REV|||0|0|0|179900||REAL
26L430512|2014||37800|125900|37800|168100|205900|04-FEB-2013|0|163700|24-FEB-1999|168100|0|0|1784|06-DEC-2012|2|85||||816|||0|0|0|163700||REAL
26L430695|2014||63600|76600|63600|146400|210000|02-FEB-2013|0|140200|23-FEB-1999|146400|0|0|900|07-DEC-2012|2|96||||816|||0|0|0|140200||REAL
31J320262|2014||34100|91700|34100|101600|135700|02-FEB-2013|0|125800|24-FEB-1999|101600|0|0|1190||2||||||||0|0|0|125800||REAL
30H241185|2014||26200|97600|26200|141600|167800|09-FEB-2013|0|135200|24-FEB-1999|141600|0|0|925||3|OVR|26200|97600|123800|ASR13|||0|0|0|123800||REAL
30H241332|2014||28900|77500|28900|108500|137400|02-FEB-2013|0|106400|24-FEB-1999|108500|0|0|925||2||||||||0|0|0|106400||REAL
27K510139|2014||35300|88400|35300|105800|141100|29-MAR-2013|0|140200|10-APR-1999|105800|0|0|1209|06-MAR-2013|3|D|35300|88400|123700|828|||0|0|0|123700||REAL
29J210612|2014||15700|50900|15700|75400|91100|21-FEB-2013|0|59100|24-FEB-1999|75400|0|0|1025|15-FEB-2013|3|D|15700|50900|66600|831|||0|0|0|66600||REAL
29J210744|2014||15700|52100|15700|76500|92200|21-FEB-2013|0|60000|24-FEB-1999|76500|0|0|1025|15-FEB-2013|3|D|15700|52100|67800|831|||0|0|0|67800||REAL
29J211064|2014||18900|47600|18900|57900|76800|15-FEB-2013|0|85300|24-FEB-1999|57700|240|0|864|14-FEB-2013|3|D|18900|47600|66500|831|||0|0|0|66500||REAL
29J211206|2014||15600|48100|15600|55400|71000|15-FEB-2013|0|69800|24-FEB-1999|55400|0|0|853|14-FEB-2013|3|D|15600|48100|63700|831|||0|0|0|63700||REAL
28L340190|2014|0|42100|188500|42100|166500|208600|21-APR-2014|0|266200|21-APR-2014|166500|0|0|2496|16-DEC-2013|3|96|42100|188500|230600|784|||0|0|0|230600||REAL
30H330038|2014|0|32800|71700|32800|91400|124200|25-JUN-2014|0|101100|25-JUN-2014|91400|0|0|864|30-JAN-2014|3|96|32800|71700|104500|816|||0|0|0|104500||REAL
27L611118|2014||32300|88000|32300|97300|129600|02-FEB-2013|0|120300|24-FEB-1999|97300|0|0|960||2||||||||0|0|0|120300||REAL
30H330276|2014||24000|75000|24000|102300|126300|02-FEB-2013|0|99000|24-FEB-1999|102300|0|0|1025|23-OCT-2012|2|57||||828|||0|0|0|99000||REAL
30H410228|2014||23900|79500|23900|99800|123700|02-FEB-2013|0|103400|24-FEB-1999|99800|0|0|1056||2|D|||||||0|0|0|103400||REAL
30H410402|2014||28100|86100|28100|101800|129900|02-FEB-2013|0|114200|24-FEB-1999|101800|0|0|1106||2||||||||0|0|0|114200||REAL
27L620062|2014||62400|62000|62400|105900|168300|05-FEB-2013|0|124400|24-FEB-1999|105900|0|0|1186||2|D|||||||0|0|0|124400||REAL
30H410640|2014||28100|75300|28100|86500|114600|02-FEB-2013|0|103400|24-FEB-1999|86500|0|0|864|09-FEB-2011|2|D||||REV/SYS|||0|0|0|103400||REAL
22L540516|2014||39600|108000|39600|102200|141800|02-FEB-2013|0|147600|24-FEB-1999|102200|0|0|1196||2||||||||0|0|0|147600||REAL
20K424464|2014||31200|83000|31200|111000|142200|02-FEB-2013|0|114200|24-FEB-1999|111000|0|0|1004||2||||||||0|0|0|114200||REAL
12O340134|2014||24600|93000|24600|100200|124800|02-FEB-2013|0|117600|20-FEB-1999|100200|0|0|900||2||||||||0|0|0|117600||REAL
22L540736|2014||39600|108100|39600|95500|135100|02-FEB-2013|0|147700|24-FEB-1999|95400|90|0|1149||2||||||||0|0|0|147700||REAL
20K426983|2014||42400|102900|42400|134300|176700|02-FEB-2013|0|145300|25-FEB-1999|134300|0|0|1248|09-FEB-2011|2|D||||REV/SYS|||0|0|0|145300||REAL
12O340291|2014||24800|100200|24800|105200|130000|02-FEB-2013|0|125000|20-FEB-1999|104700|490|0|900|02-MAY-2012|2|03||||030|||0|0|0|125000||REAL
26H310592|2014|0|16100|96700|16100|118500|134600|07-FEB-2014|0|105500|07-FEB-2014|118500|0|0|1350|22-NOV-2013|3|34|16100|96700|112800|831|||0|0|0|112800||REAL
09J431132|2014||21100|67400|21100|75100|96200|02-FEB-2013|0|88500|20-FEB-1999|75100|0|0|864||2|D|||||||0|0|0|88500||REAL
17K620129|2014||10600|53300|10600|57900|68500|08-FEB-2013|0|63100|22-FEB-1999|57900|0|0|1100||3|OVM|10600|53300|63900|ASR13|||0|0|0|63900||REAL
09J440228|2014|0|18300|66200|18300|84700|103000|20-MAY-2014|0|83300|20-MAY-2014|84700|0|0|1025|20-MAY-2014|3||18300|66200|84500|814|||0|0|0|84500||REAL
17K620581|2014||26200|107800|26200|159900|186100|12-MAR-2013|0|228100|22-FEB-1999|159900|0|0|2444|08-SEP-2013|3|OVR|26200|107800|134000|HT401|||0|0|0|134000||REAL
18S340390|2014||32800|95700|32800|117900|150700|02-FEB-2013|0|128500|22-FEB-1999|116200|1710|0|1478||2||||||||0|0|0|128500||REAL
18S340521|2014||32800|98300|32800|117600|150400|02-FEB-2013|0|131100|21-FEB-1999|115900|1740|0|1478|16-OCT-2012|2|96||||825|||0|0|0|131100||REAL
17H141251|2014||2000|22400|2100|29300|31400|26-APR-2013|0|28100|10-APR-1999|29300|0|0|912|25-APR-2013|3|D|2000|22400|24400|978|||0|0|0|24400||REAL
17H410540|2014||14100|26500|14100|14000|28100|22-MAY-2014|0|40700|22-MAY-2014|13200|820|0|720|22-APR-2011|3|OVM|14100|26500|40600|ASR13|||0|0|0|40600||REAL
17H410991|2014|3|9700|52500|9700|63000|72700|10-FEB-2015|0|89500|10-FEB-2015|62800|220|0|1344|10-FEB-2015|3|D|9700|52500|62200|786|||0|0|0|62200||REAL
17H411376|2014||12900|37500|12900|37600|50500|29-MAR-2013|0|57600|21-FEB-1999|37600|0|0|672|21-MAR-2013|3|D|12900|37500|50400|786|||0|0|0|50400||REAL
17H411640|2014||6900|38700|6900|49000|55900|29-MAR-2013|0|63300|21-FEB-1999|48600|370|0|896|21-MAR-2013|3|D|6900|38700|45600|786|||0|0|0|45600||REAL
17H420242|2014||7500|36000|7500|39900|47400|29-MAR-2013|0|54800|22-FEB-1999|39800|80|0|720|21-MAR-2013|3|D|7500|36000|43500|786|||0|0|0|43500||REAL
17H430032|2014||6500|33000|6500|43800|50300|29-MAR-2013|0|61200|21-FEB-1999|43300|530|0|672|21-MAR-2013|3|D|6500|33000|39500|786|||0|0|0|39500||REAL
16K220322|2014||28300|80500|28300|83400|111700|24-APR-2013|0|99700|21-FEB-1999|83400|0|0|1214|09-FEB-2011|3|OVM|28300|80500|108800|ASR13|||0|0|0|108800||REAL
16K220531|2014||23400|50300|23400|51400|74800|24-APR-2013|0|75300|21-FEB-1999|51100|300|0|850|12-APR-2011|3|OVM|23400|50300|73700|ASR13|||0|0|0|73700||REAL
33J330809|2014|0|47600|129700|47600|160100|207700|02-APR-2014|0|183600|02-APR-2014|160100|0|0|1888|06-MAR-2014|3|85|47600|129700|177300|828|||0|0|0|177300||REAL
33J330708|2014||36000|108500|36000|94300|130300|02-FEB-2013|0|144500|24-FEB-1999|94300|0|0|1032||2||||||||0|0|0|144500||REAL
33J330717|2014||34700|114200|34700|138800|173500|02-FEB-2013|0|148900|24-FEB-1999|138800|0|0|1718||2|D|||||||0|0|0|148900||REAL
33J330753|2014||34000|147900|34000|168000|202000|02-FEB-2013|0|181900|24-FEB-1999|168000|0|0|1888||2||||||||0|0|0|181900||REAL
33J330818|2014||35400|146300|35400|162100|197500|02-FEB-2013|0|181700|24-FEB-1999|162100|0|0|1920||2|D|||||||0|0|0|181700||REAL
32L640231|2014||25600|98700|25600|124500|150100|02-FEB-2013|0|124300|24-FEB-1999|124500|0|0|1724|12-JUN-2012|2|85||||811|||0|0|0|124300||REAL
32L640240|2014||26800|119700|26800|129800|156600|02-FEB-2013|0|146500|24-FEB-1999|129800|0|0|1192||2||||||||0|0|0|146500||REAL
13P620991|2014|0|12900|54900|12900|93700|106600|08-JUL-2014|0|66700|08-JUL-2014|93200|450|0|930|04-MAY-2013|3|D|12900|54900|67800|976|||0|0|0|67800||REAL
33J510146|2014||35200|84200|35200|68500|103700|02-FEB-2013|0|119400|24-FEB-1999|68500|0|0|832||2||||||||0|0|0|119400||REAL
33J510157|2014||42400|72900|42400|78600|121000|02-OCT-2014|0|124800|02-OCT-2014|78600|0|0|1032|08-SEP-2013|3|OVR|42400|72900|115300|HT401|||0|0|0|115300||REAL
17H211385|2014||4200|1000|4200|1000|5200|05-MAR-2013|0|||0|960|0|0|09-FEB-2011|5|D||||REV/SYS|||0|0|0|5200||REAL
34J110532|2014||44300|206500|44300|247400|291700|01-APR-2013|0|271500|24-FEB-1999|247400|0|0|2520|01-APR-2013|3|D|44300|206500|250800|816|||0|0|0|250800||REAL
34J110541|2014||45100|155800|45100|240700|285800|19-MAR-2013|0|273900|24-FEB-1999|240700|0|0|2576|13-FEB-2013|3|OVR|45100|155800|200900|978|||0|0|0|200900||REAL
11L130757|2014||132100|0|132100|0|132100|05-MAR-2013|0|0||0|0|0|0||1|||||||100|132100|132100|0|132100||REAL
11M610843|2014||823300|0|823300|0|823300|05-MAR-2013|0|0||0|0|0|0||1|D||||||100|823300|823300|0|823300||REAL
13F140694|2014||11700|34900|11700|53900|65600|08-FEB-2013|0|49500|21-FEB-1999|52900|1020|0|850|09-FEB-2011|3|OVM|11700|34900|46600|ASR13|||0|0|0|46600||REAL
13F141291|2014|0|9100|20100|9100|38400|47500|20-AUG-2014|0|27000|20-AUG-2014|38200|160|0|792|04-AUG-2014|3|S97|9100|20100|29200|STC|||0|0|0|29200||REAL
13F230683|2014||16200|40700|16200|52600|68800|08-FEB-2013|0|59400|21-FEB-1999|52600|40|0|1682|09-FEB-2011|3|OVM|16200|40700|56900|ASR13|||0|0|0|56900||REAL
30L120713|2014||40200|224100|40200|193900|234100|02-FEB-2013|0|264300|24-FEB-1999|193900|0|0|2296|10-FEB-2011|2|D||||REV/SYS|||0|0|0|264300||REAL
30L120722|2014||40200|145600|40200|136200|176400|02-FEB-2013|0|185800|24-FEB-1999|136200|0|0|1414||2|D|||||||0|0|0|185800||REAL
30L120731|2014||40200|214500|40200|188100|228300|09-FEB-2013|0|260900|24-FEB-1999|188100|0|0|2532||3|OVR|40200|214500|254700|ASR13|||0|0|0|254700||REAL
30L120740|2014||44900|211400|44900|174600|219500|02-FEB-2013|0|256300|24-FEB-1999|174600|0|0|1922|10-JAN-2013|2|86||||816|||0|0|0|256300||REAL
33H230302|2014||79900|417600|79900|565400|645300|02-FEB-2013|0|497500|24-FEB-1999|562600|2750|0|4038|05-JUN-2012|2|96||||811|||0|0|0|497500||REAL
33H230311|2014||73400|294500|73400|316300|389700|02-FEB-2013|0|367900|24-FEB-1999|316300|0|0|3122|13-MAY-2011|2|S99||||786|||0|0|0|367900||REAL
33H410041|2014||66600|64300|66600|62000|128600|02-FEB-2013|0|130900|24-FEB-1999|60100|1870|0|1056||2||||||||0|0|0|130900||REAL
33H410133|2014||36400|81300|36400|90900|127300|02-FEB-2013|0|117700|24-FEB-1999|89000|1940|0|1236|09-FEB-2011|2|D||||REV/SYS|||0|0|0|117700||REAL
15K610601|2014||11000|43400|11000|50200|61200|08-FEB-2013|0|55300|21-FEB-1999|48700|1520|0|745|20-OCT-2011|3|OVM|11000|43400|54400|ASR13|||0|0|0|54400||REAL
15K620402|2014||4200|21600|4200|32900|37100|08-FEB-2013|0|28400|21-FEB-1999|32900|0|0|780|09-FEB-2011|3|OVM|4200|21600|25800|ASR13|||0|0|0|25800||REAL
15K630401|2014||29500|73900|29500|127100|156600|21-FEB-2013|0|154300|21-FEB-1999|125500|1600|0|1892|20-FEB-2013|3|D|29500|73900|103400|826|||0|0|0|103400||REAL
15L110605|2014||10100|55000|10100|80800|90900|02-FEB-2013|0|65100|21-FEB-1999|80800|0|0|952||2||||||||0|0|0|65100||REAL
15L120088|2014||7700|80500|7700|84400|92100|02-FEB-2013|0|88200|20-FEB-1999|81900|2530|0|816||2||||||||0|0|0|88200||REAL
15L120431|2014||8900|76800|8900|87200|96100|02-FEB-2013|0|85700|21-FEB-1999|87200|0|0|816||2|D|||||||0|0|0|85700||REAL
17J522198|2014||12100|44100|12100|40300|52400|08-FEB-2013|0|44800|21-FEB-1999|40300|0|0|888||3|OVM|12100|44100|56200|ASR13|||0|0|0|56200||REAL
17J530898|2014||16400|77900|16400|63200|79600|24-APR-2013|0|96300|22-FEB-1999|63100|110|0|1160||3|OVM|16400|77900|94300|ASR13|||0|0|0|94300||REAL
17J531349|2014||13500|82900|13500|65600|79100|24-APR-2013|0|98300|21-FEB-1999|65600|0|0|1200||3|OVM|13500|82900|96400|ASR13|||0|0|0|96400||REAL
17J540370|2014||13100|28700|13100|26100|39200|06-MAY-2013|0|37800|21-FEB-1999|24600|1530|0|1688|06-MAY-2013|3|OVR|13100|28700|41800|814|||0|0|0|41800||REAL
17J540820|2014|D|11600|74600|11600|64800|76400|24-APR-2013|0|97700|22-FEB-1999|64800|0|0|1200|27-AUG-2014|3|OVR|11600|74600|86200|HT401|||0|0|0|86200||REAL
17J610396|2014||21100|54200|21100|53600|74700|08-FEB-2013|0|66500|22-FEB-1999|52700|920|0|960||3|OVM|21100|54200|75300|ASR13|||0|0|0|75300||REAL
17J610945|2014||27400|90360|27400|109300|136700|12-MAR-2013|0|203300|22-FEB-1999|107300|1980|0|2704|12-FEB-2013|3|OVR|27400|90360|117760|30|||0|0|0|117760||REAL
17J611506|2014||20900|51100|20900|62800|83700|08-FEB-2013|0|63200|21-FEB-1999|61700|1080|0|1032||3|OVM|20900|51100|72000|ASR13|||0|0|0|72000||REAL
03J220299|2014||12000|0|52400|0|52400|05-JUL-2013|0||05-JUL-2013|0|0|0|0|08-SEP-2013|3|OVR|12000|0|12000|HT401|||0|0|0|12000||REAL
17J611616|2014||13700|29100|13700|28200|41900|08-FEB-2013|0|33100|22-FEB-1999|27100|1050|0|567|07-FEB-2011|3|OVM|13700|29100|42800|ASR13|||0|0|0|42800||REAL
17J620043|2014||10900|54500|10900|58400|69300|08-FEB-2013|0|54900|22-FEB-1999|56900|1540|0|888||3|OVM|10900|54500|65400|ASR13|||0|0|0|65400||REAL
25R440482|2014||88400|234000|88400|283900|372300|18-APR-2013|0|322400||283900|0|0|2880|18-DEC-2012|2|86||||832|||0|0|0|322400||REAL
21T341194|2014||31400|76600|31400|109700|141100|06-FEB-2013|0|93600|28-APR-1999|108400|0|0|1816||3|OVR|31400|76600|108000|ASR13|||0|0|0|108000||REAL
21T440095|2014||169000|230900|169000|238200|407200|02-FEB-2013|0|399900|24-FEB-1999|238100|100|0|2403||2||||||||0|0|0|399900||REAL
21T510264|2014||96300|249600|96300|273800|370100|09-FEB-2013|0|362700|25-FEB-1999|273800|0|0|3276||3|OVR|96300|249600|345900|ASR13|||0|0|0|345900||REAL
21T520076|2014||97600|251200|97600|262100|359700|09-FEB-2013|0|349900|24-FEB-1999|257300|4750|0|2432||3|OVR|97600|251200|348800|ASR13|||0|0|0|348800||REAL
21T520616|2014||55800|280300|55800|302100|357900|02-FEB-2013|0|336100|24-FEB-1999|302100|0|0|2480|10-FEB-2011|2|D||||REV/SYS|||0|0|0|336100||REAL
17K540401|2014||23500|43400|23500|31300|54800|24-APR-2013|0|68700|21-FEB-1999|31300|0|0|900|09-FEB-2011|3|OVM|23500|43400|66900|ASR13|||0|0|0|66900||REAL
19R210143|2014||123800|287400|123800|270400|394200|09-FEB-2013|0|411800|22-FEB-1999|270300|70|0|2624||3|OVR|123800|287400|411200|ASR13|||0|0|0|411200||REAL
19R210297|2014||70800|277200|70800|254500|325300|02-FEB-2013|0|348000|22-FEB-1999|253700|770|0|2520||2|D|||||||0|0|0|348000||REAL
21R310448|2014||40200|167900|40200|165900|206100|02-FEB-2013|0|208100|24-FEB-1999|165900|0|0|1836||2|D|||||||0|0|0|208100||REAL
35J430475|2014||44200|121900|44200|188700|232900|19-FEB-2013|0|153700||188700|0|0|1286|19-FEB-2013|3|D|44200|121900|166100|816|||0|0|0|166100||REAL
17J620614|2014||20500|61400|20500|62300|82800|08-FEB-2013|0|74700|21-FEB-1999|60900|1390|0|1150|16-MAR-2011|3|OVM|20500|61400|81900|ASR13|||0|0|0|81900||REAL
17J620713|2014||18200|67800|18200|64400|82600|08-FEB-2013|0|77700|21-FEB-1999|64400|0|0|962||3|OVM|18200|67800|86000|ASR13|||0|0|0|86000||REAL
17J621154|2014||28200|98760|28200|96100|124300|07-APR-2013|0|198800|21-FEB-1999|96100|0|0|3828|12-FEB-2013|3|OVR|28200|98760|126960|30|||0|0|0|126960||REAL
17J621781|2014||21800|100700|21800|88800|110600|08-FEB-2013|0|108900|21-FEB-1999|88800|0|0|1820||3|OVM|21800|100700|122500|ASR13|||0|0|0|122500||REAL
17J630404|2014||7000|35100|7000|24000|31000|29-MAR-2013|0|51500|21-FEB-1999|24000|0|0|768|21-MAR-2013|3|D|7000|35100|42100|786|||0|0|0|42100||REAL
17J631087|2014||13600|76300|13600|96400|110000|09-FEB-2013|0|78200|21-FEB-1999|96400|0|0|1299|10-MAY-2011|3|OVR|13600|76300|89900|ASR13|||0|0|0|89900||REAL
30K410372|2014||36400|145000|36400|117600|154000|02-FEB-2013|0|181400|24-FEB-1999|117600|0|0|2196|13-MAY-2013|3|OVR|36400|145000|181400|HT401|||0|0|0|181400||REAL
30K410383|2014||36500|142900|36500|114500|151000|02-FEB-2013|0|179400|24-FEB-1999|114500|0|0|1435||2||||||||0|0|0|179400||REAL
30K410394|2014||36300|151100|36300|117400|153700|02-FEB-2013|0|187400|24-FEB-1999|117400|0|0|1435||2||||||||0|0|0|187400||REAL
30K410406|2014||32900|116200|32900|104700|137600|02-FEB-2013|0|149100|24-FEB-1999|104700|0|0|1120||2||||||||0|0|0|149100||REAL
24L211661|2014||30200|112500|30200|134100|164300|02-FEB-2013|0|142700|24-FEB-1999|134100|0|0|999||2|D|||||||0|0|0|142700||REAL
23Q110263|2014||41300|172200|41300|172200|213500|06-MAR-2013|0|165600|26-FEB-1999|172200|0|0|1958|06-MAR-2013|1|D||||756|||0|0|0|213500||REAL
23Q110429|2014|0|40700|125800|40700|140300|181000|01-APR-2014|0|163800|01-APR-2014|140300|0|0|1958|07-NOV-2013|3|96|40700|125800|166500|836|||0|0|0|166500||REAL
23P320629|2014||66600|266700|66600|251300|317900|02-FEB-2013|0|333300|24-FEB-1999|251300|0|0|2432|09-FEB-2011|2|D||||REV/SYS|||0|0|0|333300||REAL
23P330345|2014||56800|147700|56800|204300|261100|02-FEB-2013|0|204500|25-FEB-1999|204300|0|0|1408|26-JAN-2011|2|85||||975|||0|0|0|204500||REAL
23P330574|2014||36800|129700|36800|157200|194000|02-FEB-2013|0|166500|25-FEB-1999|157200|0|0|1350||2|D|||||||0|0|0|166500||REAL
23P330794|2014||56800|143400|56800|209100|265900|02-FEB-2013|0|200200|24-FEB-1999|209100|0|0|1492||2|D|||||||0|0|0|200200||REAL
23P331050|2014||53500|142000|53500|196600|250100|02-FEB-2013|0|195500|25-FEB-1999|196600|0|0|1954||2|D|||||||0|0|0|195500||REAL
13G220335|2014||9400|24200|9400|37100|46500|08-FEB-2013|0|31100|21-FEB-1999|37100|0|0|792|09-FEB-2011|3|OVM|9400|24200|33600|ASR13|||0|0|0|33600||REAL
22N310737|2014||60600|77000|60600|85000|145600|02-FEB-2013|0|137600|24-FEB-1999|85000|0|0|840||2|D|||||||0|0|0|137600||REAL
13G220463|2014||9400|23600|9400|35800|45200|08-FEB-2013|0|30500|21-FEB-1999|35800|0|0|702|09-FEB-2011|3|OVM|9400|23600|33000|ASR13|||0|0|0|33000||REAL
22N310892|2014||54800|84200|54800|89200|144000|02-FEB-2013|0|139000|24-FEB-1999|89200|0|0|840|18-OCT-2012|2|33||||814|||0|0|0|139000||REAL
22R630015|2014||39000|122200|39000|115200|154200|02-FEB-2013|0|161200|25-FEB-1999|115200|0|0|1050||2||||||||0|0|0|161200||REAL
20S330206|2014||72800|197100|72800|281100|353900|02-FEB-2013|0|269900|25-FEB-1999|281100|0|0|2358|11-APR-2012|2|96||||823|||0|0|0|269900||REAL
20S320283|2014||53700|230200|53700|249100|302800|02-FEB-2013|0|283900|25-FEB-1999|249100|0|0|2296||2||||||||0|0|0|283900||REAL
22R630217|2014||40800|156600|40800|148300|189100|02-FEB-2013|0|197400|24-FEB-1999|148300|0|0|1640||2||||||||0|0|0|197400||REAL
13K121202|2014||8200|65600|8200|82200|90400|02-FEB-2013|0|73800|21-FEB-1999|82200|0|0|1010||2|D|||||||0|0|0|73800||REAL
22R630354|2014||42100|150300|42100|149500|191600|05-MAR-2013|0|192400|25-FEB-1999|149500|0|0|1769|08-OCT-2012|2|13||||832|||0|0|0|192400||REAL
20S330381|2014||75400|197600|75400|205400|280800|02-FEB-2013|0|284000|25-FEB-1999|205400|0|0|2480|08-SEP-2013|3|OVR|75400|197600|273000|HT401|||0|0|0|273000||REAL
13K121462|2014||7300|69500|7300|78700|86000|02-FEB-2013|0|76800|21-FEB-1999|78700|0|0|1129||2||||||||0|0|0|76800||REAL
22R630592|2014||42800|142100|42800|159700|202500|02-FEB-2013|0|184900|24-FEB-1999|159700|0|0|1944||2||||||||0|0|0|184900||REAL
22R630758|2014||41100|183300|41100|179600|220700|02-FEB-2013|0|224400|24-FEB-1999|179600|0|0|2378|15-FEB-2011|2|85||||826|||0|0|0|224400||REAL
20S340061|2014||75500|191400|75500|239800|315300|02-FEB-2013|0|266900|25-FEB-1999|239800|0|0|2434|09-FEB-2011|2|D||||REV/SYS|||0|0|0|266900||REAL
20S340142|2014||68700|240500|68700|234500|303200|05-MAR-2013|0|309200|25-FEB-1999|234500|0|0|2079||2||||||||0|0|0|309200||REAL
22R630923|2014||47200|134800|47200|150300|197500|02-FEB-2013|0|182000|25-FEB-1999|150300|0|0|1769|28-APR-2011|2|S99||||826|||0|0|0|182000||REAL
22R640070|2014||43300|160200|43300|167700|211000|02-FEB-2013|0|203500|25-FEB-1999|167700|0|0|1965||2||||||||0|0|0|203500||REAL
22R640272|2014||41000|169300|41000|170500|211500|02-FEB-2013|0|210300|24-FEB-1999|170500|0|0|1779||2||||||||0|0|0|210300||REAL
20S340380|2014||54800|232300|54800|232800|287600|02-FEB-2013|0|287100|25-FEB-1999|232800|0|0|2520||2||||||||0|0|0|287100||REAL
22R640483|2014||44800|156400|44800|172600|217400|02-FEB-2013|0|201200|24-FEB-1999|172600|0|0|1781||2||||||||0|0|0|201200||REAL
22R640649|2014||53200|176800|53200|164700|217900|02-FEB-2013|0|230000|24-FEB-1999|164700|0|0|2860|31-OCT-2012|2|13||||832|||0|0|0|230000||REAL
20S340674|2014||53400|244900|53400|260000|313400|02-FEB-2013|0|298300|25-FEB-1999|260000|0|0|3040||2||||||||0|0|0|298300||REAL
24L310623|2014||66600|121200|66600|153500|220100|17-SEP-2013|0|187800|23-FEB-1999|153500|0|0|1386|10-SEP-2011|3|OVR|66600|121200|187800||||0|0|0|187800||REAL
24L310816|2014|0|83300|160000|83300|205300|288600|03-JUN-2014|0|243300|03-JUN-2014|205300|0|0|2321|03-JUN-2014|3||83300|160000|243300|816|||0|0|0|243300||REAL
24L311046|2014||78100|210400|78100|198600|276700|02-FEB-2013|0|288500|23-FEB-1999|198600|0|0|2247|09-FEB-2011|2|D||||REV/SYS|||0|0|0|288500||REAL
24L320022|2014||63400|110000|63400|143500|206900|02-FEB-2013|0|173400|24-FEB-1999|143100|380|0|1358||2|D|||||||0|0|0|173400||REAL
24L320473|2014||66600|116300|66600|176900|243500|02-FEB-2013|0|182900|24-FEB-1999|176900|0|0|1428|23-JUN-2011|2|OVR||||HT401|||0|0|0|182900||REAL
24L320660|2014||60500|152900|60500|173900|234400|02-FEB-2013|0|213400|23-FEB-1999|173900|0|0|1620||2||||||||0|0|0|213400||REAL
24L320981|2014||55900|160800|55900|176800|232700|05-MAR-2013|0|216700|24-FEB-1999|176800|0|0|1020||2||||||||0|0|0|216700||REAL
13M522256|2014||15500|72900|15500|72600|88100|02-FEB-2013|0|88400|21-FEB-1999|72600|0|0|864|09-FEB-2011|2|D||||BOE/REV|||0|0|0|88400||REAL
08K540371|2014||17900|76300|17900|75100|93000|02-FEB-2013|0|94200|20-FEB-1999|74900|240|0|936||2||||||||0|0|0|94200||REAL
08K540964|2014||17100|68100|17100|69500|86600|02-FEB-2013|0|85200|20-FEB-1999|69500|0|0|936||2|D|||||||0|0|0|85200||REAL
08K541756|2014||8200|29900|8200|48600|56800|06-FEB-2013|0|36600|20-FEB-1999|48600|0|0|902||3|OVR|8200|29900|38100|ASR13|||0|0|0|38100||REAL
33J640751|2014||44700|210400|44700|289900|334600|02-FEB-2013|0|255100||289900|0|0|2240|09-FEB-2011|2|D||||REV/SYS|||0|0|0|255100||REAL
30K241051|2014||27700|140600|27700|180100|207800|02-FEB-2013|0|168300|24-FEB-1999|180100|0|0|1404|10-FEB-2011|2|D||||REV/SYS|||0|0|0|168300||REAL
30K241060|2014||24300|128400|24300|161300|185600|02-FEB-2013|0|152700|24-FEB-1999|161200|130|0|1712|10-FEB-2011|2|D||||REV/SYS|||0|0|0|152700||REAL
33J640496|2014||53400|230700|53400|327900|381300|02-FEB-2013|0|284100||327900|0|0|2720|09-FEB-2011|2|D||||REV/SYS|||0|0|0|284100||REAL
29K240311|2014||40100|114100|40100|187200|227300|02-FEB-2013|0|154200|24-FEB-1999|187200|0|0|1424||2||||||||0|0|0|154200||REAL
29K240443|2014||38600|134800|38600|209700|248300|02-FEB-2013|0|173400|24-FEB-1999|209700|0|0|1625||2|D|||||||0|0|0|173400||REAL
29K240685|2014||42900|141100|42900|216500|259400|02-FEB-2013|0|184000|24-FEB-1999|216500|0|0|1542||2||||||||0|0|0|184000||REAL
29K240841|2014||38600|151900|38600|247500|286100|02-FEB-2013|0|190500|24-FEB-1999|247500|0|0|2464||2|D|||||||0|0|0|190500||REAL
13K440808|2014||14800|53200|14800|59500|74300|02-FEB-2013|0|68000|20-FEB-1999|59500|0|0|864||2||||||||0|0|0|68000||REAL
22T330306|2014||52500|121500|52500|132500|185000|02-FEB-2013|0|174000|24-FEB-1999|132500|0|0|2327|04-MAY-2011|2|S99||||823|||0|0|0|174000||REAL
22T330443|2014||52500|134800|52500|126700|179200|14-MAR-2013|0|161400|25-FEB-1999|126700|0|0|1560|14-MAR-2013|3|D|52500|134800|187300|803|||0|0|0|187300||REAL
21L620927|2014||71600|124900|71600|161400|233000|17-SEP-2013|0|196500||161400|0|0|1047|10-SEP-2011|3|OVR|71600|124900|196500||||0|0|0|196500||REAL
21L621100|2014||67600|133000|67600|159300|226900|17-SEP-2013|0|200600||159300|0|0|1165|10-SEP-2011|3|OVR|67600|133000|200600||||0|0|0|200600||REAL
21L621111|2014||66600|130400|66600|155300|221900|17-SEP-2013|0|197000||155300|0|0|1133|10-SEP-2011|3|OVR|66600|130400|197000||||0|0|0|197000||REAL
23M310483|2014||82700|117600|82700|150200|232900|02-FEB-2013|0|200300|25-FEB-1999|150200|0|0|1260|01-MAR-2011|2|D||||REV/SYS|||0|0|0|200300||REAL
13O120124|2014||43600|117400|43600|122800|166400|02-FEB-2013|0|161000|21-FEB-1999|122800|0|0|1134||2||||||||0|0|0|161000||REAL
13O120292|2014|0|45800|117600|45800|123100|168900|18-JUN-2014|0|162500|18-JUN-2014|123100|0|0|1134|16-OCT-2013|3|60|45800|117600|163400|803|||0|0|0|163400||REAL
23M310836|2014||77800|107000|77800|122400|200200|02-FEB-2013|0|184800|24-FEB-1999|122400|0|0|1198||2|D|||||||0|0|0|184800||REAL
13O120463|2014||49100|143000|49100|164300|213400|02-FEB-2013|0|192100|21-FEB-1999|164300|0|0|1588||2||||||||0|0|0|192100||REAL
13O120674|2014|0|40700|129100|40700|127900|168600|04-DEC-2013|0|163000|04-DEC-2013|127900|0|0|1161|16-OCT-2013|3|85|40700|129100|169800|803|||0|0|0|169800||REAL
23M311330|2014||72400|186500|72400|164200|236600|05-MAR-2013|0|258900|25-FEB-1999|164200|0|0|1014|21-APR-2011|2|D||||816|||0|0|0|258900||REAL
13O120858|2014|0|23300|91800|23300|127600|150900|23-APR-2014|0|120300|18-APR-2014|127600|0|0|1188|23-APR-2014|3|D|23300|91800|115100|030|||0|0|0|115100||REAL
13O120995|2014||23300|92500|23300|131500|154800|02-FEB-2013|0|115800|21-FEB-1999|131500|0|0|1188|28-JAN-2011|2|33||||801|||0|0|0|115800||REAL
23M320103|2014||69600|124100|69600|114800|184400|02-FEB-2013|0|193700|25-FEB-1999|114200|550|0|1014||2|D|||||||0|0|0|193700||REAL
10N310084|2014||22600|0|22600|0|22600|19-NOV-2012|0||20-FEB-1999|0|0|0|0|10-FEB-2011|1|D||||REV/SYS||100|22600|22600|0|22600||REAL
18K541326|2014||114700|287200|114700|312300|427000|02-FEB-2013|0|401900|21-FEB-1999|312300|0|0|2208|10-FEB-2011|2|D||||REV/SYS|||0|0|0|401900||REAL
10N310293|2014||22300|0|22300|0|22300|19-NOV-2012|0||20-FEB-1999|0|0|0|0||1|||||||100|22300|22300|0|22300||REAL
10N310509|2014||22300|0|22300|0|22300|19-NOV-2012|0||19-FEB-1999|0|0|0|0|10-FEB-2011|1|D||||REV/SYS||100|22300|22300|0|22300||REAL
10N310701|2014||22300|0|22300|0|22300|19-NOV-2012|0||20-FEB-1999|0|0|0|0||1|||||||100|22300|22300|0|22300||REAL
18K610363|2014|0|120800|399100|120800|249000|369800|20-MAY-2014|0|521000|20-MAY-2014|249000|0|0|1866|08-MAY-2014|3|85|120800|399100|519900|825|||0|0|0|519900||REAL
10N310857|2014||22600|0|22600|0|22600|19-NOV-2012|0||20-FEB-1999|0|0|0|0||1|||||||100|22600|22600|0|22600||REAL
10N310903|2014||22200|0|22200|0|22200|19-NOV-2012|0||20-FEB-1999|0|0|0|0|10-FEB-2011|1|D||||REV/SYS||100|22200|22200|0|22200||REAL
18K610637|2014||181900|377300|181900|214800|396700|17-SEP-2013|0|559200|21-FEB-1999|214800|0|0|2352|10-SEP-2011|3|OVR|181900|377300|559200||||0|0|0|559200||REAL
10N311041|2014||22300|0|22300|0|22300|19-NOV-2012|0||20-FEB-1999|0|0|0|0|10-FEB-2011|1|D||||REV/SYS||100|22300|22300|0|22300||REAL
07H610532|2014||24500|72700|24500|111200|135700|02-FEB-2013|0|97200|20-FEB-1999|111200|0|0|1650||2||||||||0|0|0|97200||REAL
24U130293|2014||144900|305800|144900|484800|629700|02-FEB-2013|0|450700||484800|0|0|3230||2||||||||0|0|0|450700||REAL
24U130316|2014||144600|322000|144600|524700|669300|02-FEB-2013|0|466600||524700|0|0|3364||2|D|||||||0|0|0|466600||REAL
24U130325|2014||152300|487500|152300|590100|742400|02-FEB-2013|0|639800||590100|0|0|4480|09-MAY-2012|2|33||||756|||0|0|0|639800||REAL
24U130334|2014||152300|275400|152300|473500|625800|02-FEB-2013|0|427700||473500|0|0|3268||2||||||||0|0|0|427700||REAL
24U130343|2014||144600|336900|144600|450600|595200|19-FEB-2013|0|490800||450600|0|0|3829|13-FEB-2013|3|OVR|144600|336900|481500|978|||0|0|0|481500||REAL
12H630022|2014||9700|48800|9700|67300|77000|08-FEB-2013|0|55900|21-FEB-1999|66800|520|0|840||3|OVM|9700|48800|58500|ASR13|||0|0|0|58500||REAL
12H630536|2014||12000|51100|12000|72300|84300|08-FEB-2013|0|60500|20-FEB-1999|72300|0|0|960||3|OVM|12000|51100|63100|ASR13|||0|0|0|63100||REAL
12H631030|2014||12600|58200|12600|94600|107200|08-FEB-2013|0|69800|20-FEB-1999|94500|100|0|960||3|OVM|12600|58200|70800|ASR13|||0|0|0|70800||REAL
10J110745|2014||12800|30000|12800|43500|56300|09-FEB-2013|0|31000|20-FEB-1999|43500|0|0|1288|01-FEB-2012|3|OVR|12800|30000|42800|ASR13|||0|0|0|42800||REAL
10J111252|2014||11800|30400|11800|50900|62700|08-FEB-2013|0|40600|20-FEB-1999|50900|0|0|1288|09-FEB-2011|3|OVM|11800|30400|42200|ASR13|||0|0|0|42200||REAL
10J120360|2014||11800|37300|11800|67900|79700|08-FEB-2013|0|39000|20-FEB-1999|67900|0|0|1120|09-FEB-2011|3|OVM|11800|37300|49100|ASR13|||0|0|0|49100||REAL
10J120948|2014||210900|123800|210900|123800|334700|19-NOV-2012|0|||0|123830|0|0|10-FEB-2011|1|D||||REV/SYS||100|334700|210900|123800|334700||REAL
10J130563|2014||11400|31000|11400|54100|65500|08-FEB-2013|0|39200|20-FEB-1999|54100|30|0|1180|09-FEB-2011|3|OVM|11400|31000|42400|ASR13|||0|0|0|42400||REAL
10J131003|2014|0|11400|38800|11400|54900|66300|26-MAR-2014|0|46700|26-MAR-2014|54900|0|0|1140|22-OCT-2013|3|96|11400|38800|50200|837|||0|0|0|50200||REAL
04J420094|2014||58000|79600|58000|233400|291400|09-FEB-2013|0|181300||233400|0|0|1860|11-OCT-2011|3|OVR|58000|79600|137600|ASR13|||0|0|0|137600||REAL
10J140083|2014||9500|43100|9500|46400|55900|08-FEB-2013|0|47100|20-FEB-1999|46400|0|0|840||3|OVM|9500|43100|52600|ASR13|||0|0|0|52600||REAL
10J140582|2014||11400|22300|11400|50900|62300|09-FEB-2013|0|30300|20-FEB-1999|50900|0|0|1220||3|OVR|11400|22300|33700|ASR13|||0|0|0|33700||REAL
04J420083|2014||54800|132000|54800|282700|337500|09-FEB-2013|0|202700||282700|0|0|2580|20-APR-2011|3|OVR|54800|132000|186800|ASR13|||0|0|0|186800||REAL
10J141206|2014||11600|39300|11600|58000|69600|09-FEB-2013|0|43300|19-FEB-1999|58000|0|0|1288||3|OVR|11600|39300|50900|ASR13|||0|0|0|50900||REAL
08F530813|2014||16800|76600|16800|75200|92000|02-FEB-2013|0|93400|20-FEB-1999|75200|0|0|1060||2||||||||0|0|0|93400||REAL
08F530862|2014||14700|76000|14700|75000|89700|02-FEB-2013|0|90700|20-FEB-1999|75000|0|0|1088||2||||||||0|0|0|90700||REAL
13F410241|2014||9800|25200|9800|42800|52600|19-MAR-2013|0|34300|21-FEB-1999|42800|20|0|988|08-SEP-2013|3|OVR|9800|25200|35000|HT401|||0|0|0|35000||REAL
13F411363|2014||14400|49400|14400|58700|73100|19-MAR-2013|0|56000|20-FEB-1999|58700|30|0|1202|13-MAR-2013|3|D|14400|49400|63800|984|||0|0|0|63800||REAL
15J110704|2014||9400|52200|9400|45000|54400|20-MAR-2013|0|54200|20-FEB-1999|45000|0|0|850|18-MAR-2013|3|D|9400|52200|61600|984|||0|0|0|61600||REAL
11H640455|2014||26100|51800|26100|80400|106500|08-FEB-2013|0|77500|20-FEB-1999|80400|0|0|945|09-FEB-2011|3|OVM|26100|51800|77900|ASR13|||0|0|0|77900||REAL
15K420367|2014||13300|78400|13300|105300|118600|02-FEB-2013|0|91700|20-FEB-1999|105300|0|0|1607||2||||||||0|0|0|91700||REAL
11J640706|2014||16200|54400|16200|46300|62500|08-FEB-2013|0|65900|20-FEB-1999|43700|2590|0|1110||3|OVM|16200|54400|70600|ASR13|||0|0|0|70600||REAL
11M530240|2014||23800|0|23800|0|23800|19-NOV-2012|0||20-FEB-1999|0|0|0|0||1|D||||||100|23800|23800|0|23800||REAL
15M610533|2014|0|14900|76300|14900|101100|116000|18-APR-2014|0|97200|18-APR-2014|101100|0|0|884|18-NOV-2013|3|52|14900|76300|91200|814|||0|0|0|91200||REAL
15N210099|2014||28900|77100|28900|125000|153900|02-FEB-2013|0|106000|20-FEB-1999|125000|0|0|1595||2||||||||0|0|0|106000||REAL
13L411191|2014||18200|66100|18200|82800|101000|21-FEB-2013|0|124700|21-FEB-1999|82800|0|0|1100|20-FEB-2013|3|D|18200|66100|84300|826|||0|0|0|84300||REAL
13L421024|2014||18500|92600|18500|92500|111000|21-FEB-2013|0|133800|21-FEB-1999|91000|1500|0|1100|20-FEB-2013|3|D|18500|92600|111100|826|||0|0|0|111100||REAL
13L521212|2014||15900|53700|15900|58000|73900|02-FEB-2013|0|69600|21-FEB-1999|58000|0|0|1068||2||||||||0|0|0|69600||REAL
13L630684|2014|0|16300|60200|16300|71900|88200|27-MAY-2014|0|77100|27-MAY-2014|71900|0|0|816|27-MAY-2014|3||16300|60200|76500|814|||0|0|0|76500||REAL
13L631223|2014||11600|45300|11600|57500|69100|02-FEB-2013|0|56900|21-FEB-1999|57400|140|0|1008|08-SEP-2013|3|OVR|11600|45300|56900|HT401|||0|0|0|56900||REAL
13L640155|2014||14000|30500|14000|61000|75000|09-FEB-2013|0|37900|21-FEB-1999|61000|0|0|1008||3|OVR|14000|30500|44500|ASR13|||0|0|0|44500||REAL
12O230501|2014||22300|105200|22300|128200|150500|02-FEB-2013|0|127500|21-FEB-1999|127900|290|0|952|01-JUN-2011|2|86||||028|||0|0|0|127500||REAL
16P510741|2014||36600|126300|36600|149900|186500|02-FEB-2013|0|162900|21-FEB-1999|149900|0|0|1416||2||||||||0|0|0|162900||REAL
08E320576|2014||9700|37800|9700|48100|57800|02-FEB-2013|0|47500|20-FEB-1999|46900|1200|0|864||2||||||||0|0|0|47500||REAL
08E321236|2014||9900|95700|9900|130900|140800|02-FEB-2013|0|105600|20-FEB-1999|130800|110|0|2077||2||||||||0|0|0|105600||REAL
08E340080|2014||18500|72600|18500|72600|91100|02-FEB-2013|0|64100|20-FEB-1999|72500|50|0|1884||1||||||||0|0|0|91100||REAL
08E430246|2014||21200|74500|21200|84000|105200|09-FEB-2013|0|73300|20-FEB-1999|83700|250|0|1589|10-FEB-2011|3|OVR|21200|74500|95700|ASR13|||0|0|0|95700||REAL
08E510162|2014||13600|54000|13600|90600|104200|14-MAR-2013|0|53900|20-FEB-1999|90400|240|0|1552|12-MAR-2013|3|D|13600|54000|67600|984|||0|0|0|67600||REAL
34K320264|2014|0|50700|248600|50700|336600|387300|25-NOV-2013|0|313000|25-NOV-2013|336600|0|0|2980|18-SEP-2013|3|24|50700|248600|299300|828|||0|0|0|299300||REAL
30K341472|2014||37100|157700|37100|170100|207200|02-FEB-2013|0|194800|24-FEB-1999|168700|1360|0|1830||2||||||||0|0|0|194800||REAL
30K341481|2014||37100|145200|37100|165500|202600|02-FEB-2013|0|182300|24-FEB-1999|165500|0|0|1966||2|D|||||||0|0|0|182300||REAL
30K341490|2014|0|37100|158300|37100|171500|208600|26-DEC-2013|0|195400|26-DEC-2013|171500|0|0|1966|16-OCT-2013|3|85|37100|158300|195400|828|||0|0|0|195400||REAL
30K341500|2014||37100|187900|37100|223900|261000|02-FEB-2013|0|225000|24-FEB-1999|223900|0|0|2779||2|D|||||||0|0|0|225000||REAL
14J141330|2014||3700|25100|3700|40200|43900|09-FEB-2013|0|22400|20-FEB-1999|39400|760|0|756|09-FEB-2011|3|OVR|3700|25100|28800|ASR13|||0|0|0|28800||REAL
15M341211|2014||10300|34900|10300|52200|62500|02-FEB-2013|0|45200|20-FEB-1999|52100|120|0|810|09-FEB-2011|2|D||||REV/SYS|||0|0|0|45200||REAL
15M420101|2014||8100|51200|8100|61500|69600|02-FEB-2013|0|59300|21-FEB-1999|61400|130|0|648||2|||||||100|59300|8100|51200|59300||REAL
15M440615|2014||16700|47300|16700|64800|81500|05-FEB-2013|0|52100|20-FEB-1999|64100|700|0|990||3|OVM|16700|47300|64000|ASR13|||0|0|0|64000||REAL
15M440792|2014||16700|47300|16700|66000|82700|05-FEB-2013|0|52100|21-FEB-1999|65600|430|0|990||3|OVM|16700|47300|64000|ASR13|||0|0|0|64000||REAL
15M510862|2014||29800|107300|29800|103700|133500|03-APR-2013|0|137100|20-FEB-1999|93800|9860|0|1500|10-FEB-2011|2|D||||REV/SYS|||0|0|0|137100||REAL
15M510932|2014||12600|49500|12600|36300|48900|02-FEB-2013|0|62100|10-APR-1999|36000|290|0|720||2||||||||0|0|0|62100||REAL
15M520278|2014||20300|35800|20300|31200|51500|03-APR-2013|0|56100|21-FEB-1999|31000|170|0|1040||2|D|||||||0|0|0|56100||REAL
15M520894|2014||27000|52900|27000|64200|91200|11-JUN-2013|0|99500|11-JUN-2013|64100|140|0|1344|18-JUN-2013|3|OVR|27000|52900|79900|HT401|||0|0|0|79900||REAL
15M530651|2014||25100|80400|25100|99700|124800|03-APR-2013|0|105500|21-FEB-1999|99500|150|0|1073||2||||||||0|0|0|105500||REAL
15M540551|2014||24500|62600|24500|62300|86800|03-APR-2013|0|87100|20-FEB-1999|61900|350|0|1344||2|D|||||||0|0|0|87100||REAL
15M610346|2014||16900|69400|16900|89100|106000|19-MAR-2013|0|93400|20-FEB-1999|89100|40|0|884|18-MAR-2013|3|D|16900|69400|86300|984|||0|0|0|86300||REAL
15M610973|2014||11800|41800|11800|37500|49300|02-FEB-2013|0|53600|20-FEB-1999|37400|60|0|480|18-OCT-2011|2|S||||796|||0|0|0|53600||REAL
15M620411|2014||10400|76500|10400|95300|105700|02-FEB-2013|0|86900|21-FEB-1999|95200|110|0|792||2||||||||0|0|0|86900||REAL
14J510183|2014||6200|29900|6200|46600|52800|09-FEB-2013|0|33900|21-FEB-1999|46400|200|0|900|09-FEB-2011|3|OVR|6200|29900|36100|ASR13|||0|0|0|36100||REAL
32M112393|2014|8|200|0|200|0|200|08-FEB-2019|0||08-FEB-2019|0|0|0|0|08-FEB-2019|1|D||||SYS||100|200|200|0|200||REAL
32K620166|2014||0|0|0|0|0|10-JAN-2013|0|||0|0|0|0||1|D||||||100|0|0|0|0||
32K620177|2014||40100|161700|40100|167800|207900|02-FEB-2013|0|201800|24-FEB-1999|167800|0|0|1254||2||||||||0|0|0|201800||REAL
32K620199|2014||38200|144400|38200|148400|186600|02-FEB-2013|0|182600|24-FEB-1999|148400|0|0|1872||2||||||||0|0|0|182600||REAL
22J210202|2014||42600|203300|42600|199400|242000|03-APR-2013|0|245900|25-FEB-1999|193400|5980|0|2048||2||||||||0|0|0|245900||REAL
22J410563|2014||78600|194300|78600|143100|221700|03-APR-2013|0|272900|24-FEB-1999|142700|390|0|1768||2||||||||0|0|0|272900||REAL
22J411465|2014|0|103300|257400|103300|257700|361000|28-MAY-2014|0|385300|28-MAY-2014|256100|1550|0|2234|28-FEB-2013|3|OVR|103300|257400|360700|824|||0|0|0|360700||REAL
22J420133|2014||30500|135200|30500|138800|169300|02-FEB-2013|0|165700|24-FEB-1999|133900|4900|0|1334||2||||||||0|0|0|165700||REAL
22J510278|2014||22400|152100|22400|124100|146500|02-FEB-2013|0|174500|24-FEB-1999|123100|1020|0|1436||2||||||||0|0|0|174500||REAL
22J510553|2014||17000|109600|17000|101300|118300|02-FEB-2013|0|126600|25-FEB-1999|100300|1000|0|891||2||||||||0|0|0|126600||REAL
22J511169|2014||33100|108840|33100|100400|133500|12-MAR-2013|0|157700|24-FEB-1999|98600|1780|0|1540|12-FEB-2013|3|OVR|33100|108840|141940|30|||0|0|0|141940||REAL
25P411505|2014||37100|122000|37100|140100|177200|02-FEB-2013|0|159100|23-FEB-1999|140100|0|0|1428||2||||||||0|0|0|159100||REAL
22J520486|2014||29100|94040|29100|112700|141800|12-MAR-2013|0|158800|25-FEB-1999|112700|0|0|1540|12-FEB-2013|3|OVR|29100|94040|123140|30|||0|0|0|123140||REAL
22J521113|2014||20600|139600|20600|96300|116900|09-FEB-2013|0|166500|25-FEB-1999|92300|3990|0|2310|17-NOV-2010|3|OVR|20600|139600|160200|ASR13|||0|0|0|160200||REAL
27H630716|2014||17000|79700|17000|77400|94400|06-MAR-2013|0|64500|10-APR-1999|77400|0|0|1081|22-FEB-2013|3|D|17000|79700|96700|816|||0|0|0|96700||REAL
27J310039|2014||35000|122000|35000|140000|175000|02-FEB-2013|0|157000|24-FEB-1999|140000|0|0|2142||2|D|||||||0|0|0|157000||REAL
17L630710|2014||72200|31500|72200|50700|122900|22-FEB-2013|0|63000|10-APR-1999|49400|1300|0|672|25-APR-2011|3|OVR|72200|31500|103700|ASR13|||0|0|0|103700||REAL
18J431833|2014||71900|121500|71900|148400|220300|02-FEB-2013|0|193400|10-APR-1999|145800|2630|0|672||2|D|||||||0|0|0|193400||REAL
18J610078|2014||202500|487200|202500|442100|644600|19-FEB-2013|0|914600|10-APR-1999|439200|2870|0|4829|13-FEB-2013|3|OVR|202500|487200|689700|978|||0|0|0|689700||REAL
18J610694|2014|0|170000|43500|170000|471400|641400|20-OCT-2014|0|640400|20-OCT-2014|467400|3960|0|3920|28-AUG-2014|3|S97|170000|43500|213500|STC|||0|0|0|213500||REAL
25L410564|2014|0|59600|37100|59600|37100|96700|10-MAY-2017|0|||0|37130|0|0|04-APR-2017|3|S97|59600|37100|96700|STC|||0|0|0|96700||REAL
31M210481|2014||80000|128300|80000|190000|270000|02-FEB-2013|0|208300||190000|0|0|1438|09-FEB-2011|2|D||||REV/SYS|||0|0|0|208300||REAL
31M210490|2014||75000|92100|75000|187500|262500|02-FEB-2013|0|167100||187500|0|0|1438||2|D|||||||0|0|0|167100||REAL
31M210500|2014|0|88000|134600|88000|207100|295100|25-JUN-2014|0|228100|25-JUN-2014|207100|0|0|1438|03-OCT-2013|3|96|88000|134600|222600|816|||0|0|0|222600||REAL
31M210519|2014||78900|143400|78900|192100|271000|02-FEB-2013|0|222300||192100|0|0|1438|09-FEB-2011|2|D||||REV/SYS|||0|0|0|222300||REAL
24P121380|2014|0|36100|123600|36100|171800|207900|16-JUN-2014|0|159100|16-JUN-2014|171800|0|0|1442|29-MAY-2014|3|96|36100|123600|159700|832|||0|0|0|159700||REAL
18K633177|2014||74200|197400|74200|193800|268000|02-FEB-2013|0|271600|22-FEB-1999|191500|2270|0|1560||2|D|||||||0|0|0|271600||REAL
13O131270|2014||35300|218700|35300|327600|362900|29-MAR-2013|0|254000|21-FEB-1999|327600|0|0|1870||2||||||||0|0|0|254000||REAL
31M210528|2014|0|82500|125400|82500|197600|280100|12-MAR-2014|0|208800|12-MAR-2014|197600|0|0|1438|03-OCT-2013|3|85|82500|125400|207900|816|||0|0|0|207900||REAL
31K121242|2014|1|64700|89000|64700|167200|231900|18-DEC-2014|0|134700|09-DEC-2014|167200|0|0|1280||3|01|64700|89000|153700|OCC2014|||0|0|0|153700||REAL
17P430752|2014|0|119500|278500|119500|385800|505300|22-JAN-2014|0|467200|22-JAN-2014|385800|0|0|2435|02-DEC-2013|3|34|119500|278500|398000|756|||0|0|0|398000||REAL
13O131281|2014||35300|196500|35300|217300|252600|29-MAR-2013|0|239200||214200|3100|0|1370|13-FEB-2013|3|OVR|35300|196500|231800|978|||0|0|0|231800||REAL
22Z640218|2014||81200|0|81200|0|81200|20-NOV-2012|0|||0|0|0|0||1|D|||||||0|0|0|81200||REAL
32J321110|2014||50500|133800|50500|204600|255100|02-FEB-2013|0|184300||204600|0|0|1890|19-JUN-2012|2|85||||828|||0|0|0|184300||REAL
25M542882|2014||23500|60300|23500|112300|135800|03-APR-2013|0|83800|22-JUN-1999|112300|0|0|1330||2||||||||0|0|0|83800||REAL
25M542893|2014||21800|195600|21800|210700|232500|03-APR-2013|0|217400||210700|0|0|1984|10-FEB-2011|2|D||||REV/SYS|||0|0|0|217400||REAL
25M542860|2014||22800|58100|22800|112300|135100|03-APR-2013|0|80900|22-JUN-1999|112300|0|0|1330|01-NOV-2012|2|96||||811|||0|0|0|80900||REAL
25M542871|2014||22800|24000|22800|15000|37800|20-APR-2013|0|33300||13500|1470|0|849|09-FEB-2011|3|OVR|22800|24000|46800|ASR13|||0|0|0|46800||REAL
25Q341308|2014||21100|69000|21100|86200|107300|03-MAY-2013|0|90100|23-FEB-1999|86200|0|0|936|03-MAY-2013|2|D||||978|||0|0|0|90100||REAL
25Q620735|2014||20000|80000|20000|83500|103500|19-FEB-2013|0|141900|23-FEB-1999|83500|0|0|1388|13-FEB-2013|3|OVR|20000|80000|100000|978|||0|0|0|100000||REAL
27H642199|2014||300|0|300|0|300|05-JUN-2014|0||05-JUN-2014|0|0|0|0|22-FEB-2013|3|D|300|0|300|816|||0|0|0|300||REAL
27H642201|2014||8000|0|8000|0|8000|05-JUN-2014|0||05-JUN-2014|0|0|0|0|22-FEB-2013|3|D|8000|0|8000|816|||0|0|0|8000||REAL
27H642210|2014||9800|82900|9800|92000|101800|05-JUN-2014|0|60000|05-JUN-2014|92000|0|0|864|22-FEB-2013|3|D|9800|82900|92700|816|||0|0|0|92700||REAL
23S230222|2014||50400|237400|50400|314900|365300|02-FEB-2013|0|287800||314900|0|0|3396||2||||||||0|0|0|287800||REAL
23S230213|2014||50400|203300|50400|242200|292600|09-FEB-2013|0|286700||242200|0|0|2123||3|OVR|50400|203300|253700|ASR13|||0|0|0|253700||REAL
23S230361|2014||50400|192000|50400|254000|304400|09-FEB-2013|0|271100||254000|0|0|2400||3|OVR|50400|192000|242400|ASR13|||0|0|0|242400||REAL
23S230332|2014||63300|184300|63300|253700|317000|09-FEB-2013|0|282100||253700|0|0|2352||3|OVR|63300|184300|247600|ASR13|||0|0|0|247600||REAL
23S230204|2014||50400|197300|50400|256100|306500|09-FEB-2013|0|277300||256100|0|0|2352||3|OVR|50400|197300|247700|ASR13|||0|0|0|247700||REAL
23S230314|2014||50400|226300|50400|274900|325300|02-FEB-2013|0|276700||274900|0|0|2592||2|D|||||||0|0|0|276700||REAL
23S230471|2014||50400|266300|50400|299300|349700|02-FEB-2013|0|316700||299300|0|0|2592||2||||||||0|0|0|316700||REAL
23S230507|2014||52000|246100|52000|277900|329900|02-FEB-2013|0|298100||277900|0|0|2592||2||||||||0|0|0|298100||REAL
23S230534|2014||50400|233500|50400|231400|281800|09-FEB-2013|0|286900||231400|0|0|2080||3|OVR|50400|233500|283900|ASR13|||0|0|0|283900||REAL
24S211541|2014||80100|176000|80100|253200|333300|02-FEB-2013|0|256100||253200|0|0|2112||2||||||||0|0|0|256100||REAL
28Q530451|2014||65800|268400|65800|339600|405400|02-FEB-2013|0|334200||339600|0|0|2980||2|D|||||||0|0|0|334200||REAL
28U230166|2014||2800|0|2800|0|2800|01-FEB-2013|0|||0|0|0|0||1|D|||||||0|0|0|2800||REAL
35J430046|2014||35200|130000|35200|116400|151600|02-FEB-2013|0|165200|24-FEB-1999|116200|200|0|1550||2|D|||||||0|0|0|165200||REAL
33J640504|2014||61800|232000|61800|338100|399900|02-FEB-2013|0|293800||338100|0|0|2736|09-FEB-2011|2|D||||REV/SYS|||0|0|0|293800||REAL
33J640513|2014||52100|218500|52100|331100|383200|19-FEB-2013|0|287000||331100|0|0|3312|13-FEB-2013|3|OVR|52100|218500|270600|978|||0|0|0|270600||REAL
33J640522|2014||48900|234600|48900|321900|370800|02-FEB-2013|0|283500||321900|0|0|2736|09-FEB-2011|2|D||||REV/SYS|||0|0|0|283500||REAL
19J411748|2014||71600|152500|71600|199900|271500|22-FEB-2013|0|223400||199900|0|0|1205|22-FEB-2013|3|D|71600|152500|224100|030|||0|0|0|224100||REAL
19J411771|2014||73400|152100|73400|199900|273300|22-FEB-2013|0|224800||199900|0|0|1205|22-FEB-2013|3|D|73400|152100|225500|030|||0|0|0|225500||REAL
19J411726|2014||86000|175700|86000|226700|312700|22-FEB-2013|0|281400||226700|0|0|1432|22-FEB-2013|3|D|86000|175700|261700|030|||0|0|0|261700||REAL
19J411759|2014||86800|195200|86800|257600|344400|22-FEB-2013|0|282000||257600|0|0|1432|22-FEB-2013|2|D||||030|||0|0|0|282000||REAL
19J411782|2014||86900|175600|86900|226700|313600|22-FEB-2013|0|282100||226700|0|0|1432|22-FEB-2013|3|D|86900|175600|262500|030|||0|0|0|262500||REAL
19J411737|2014||98100|198100|98100|258100|356200|22-FEB-2013|0|323700||258100|0|0|1647|22-FEB-2013|3|D|98100|198100|296200|030|||0|0|0|296200||REAL
32K610673|2014||43100|179100|43100|274800|317900|02-FEB-2013|0|222200||274800|0|0|2023|25-OCT-2012|2|13||||828|||0|0|0|222200||REAL
19J411760|2014||98900|197900|98900|258100|357000|22-FEB-2013|0|324400||258100|0|0|1647|08-SEP-2013|3|OVR|98900|197900|296800|HT401|||0|0|0|296800||REAL
32K610772|2014||36900|199500|36900|289300|326200|02-FEB-2013|0|236400||289300|0|0|2023||2||||||||0|0|0|236400||REAL
19J411793|2014||98300|198000|98300|258100|356400|22-FEB-2013|0|323900||258100|0|0|1647|22-FEB-2013|3|D|98300|198000|296300|030|||0|0|0|296300||REAL
06H240123|2014||19700|94600|19700|117000|136700|02-FEB-2013|0|114300|18-FEB-1999|117000|0|0|2079||2||||||||0|0|0|114300||REAL
28U330530|2014||91800|482400|91800|636700|728500|25-APR-2013|0|609500||636700|0|0|4011|08-SEP-2013|3|OVR|91800|482400|574200|HT401|||0|0|0|574200||REAL
12N341293|2014||24400|119400|24400|200400|224800|02-FEB-2013|0|143800|10-APR-1999|199800|590|0|2208|05-NOV-2012|2|96||||814|||0|0|0|143800||REAL
05K340080|2014||31000|77600|31000|77600|108600|02-FEB-2013|0|118500|18-FEB-1999|69900|7740|0|972|24-FEB-2011|1|89||||803|||0|0|0|108600||REAL
05K320114|2014||24100|0|24100|0|24100|01-FEB-2013|0|||0|0|0|0||1|D|||||||0|0|0|24100||REAL
06K640358|2014||126100|962500|126100|962500|1088600|02-FEB-2013|0|2421100|18-FEB-1999|263400|699060|0|1920|10-FEB-2011|1|D||||REV/SYS||100|1088600|126100|962500|1088600||REAL
09N610065|2014||15300|0|15300|0|15300|01-FEB-2013|0|||0|0|0|0||1|D|||||||0|0|0|15300||REAL
10J512114|2014||15200|43600|15200|48100|63300|19-MAR-2013|0|58700|20-FEB-1999|46200|1860|0|840|18-MAR-2013|3|D|15200|43600|58800|984|||0|0|0|58800||REAL
12J122733|2014||8800|350800|8800|350800|359600|01-FEB-2013|0|531600|05-MAY-1999|161900|188860|0|1819||1|||||||100|359600|8800|350800|359600||REAL
13M331652|2014||14700|68800|14700|101500|116200|02-FEB-2013|0|83500|20-FEB-1999|101500|0|0|792||2||||||||0|0|0|83500||REAL
13M331661|2014|4|10400|33600|10400|65000|75400|05-OCT-2015|0|64500|05-OCT-2015|65000|0|0|792|05-OCT-2015|3|OVR|10400|33600|44000|HT11|||0|0|0|44000||REAL
13M331670|2014||13100|73800|13100|82500|95600|02-FEB-2013|0|86900|21-FEB-1999|77700|4770|0|792||2||||||||0|0|0|86900||REAL
05J440213|2014||200700|768700|200700|768700|969400|01-FEB-2013|0|||0|768680|0|0||1|D||||||100|969400|200700|768700|969400||REAL
05J440202|2014||675700|1090900|675700|1090900|1766600|13-JUN-2014|0||05-MAY-1999|271400|819470|0|2436|06-OCT-2010|1|S||||941|||0|0|0|1766600||REAL
25M442595|2014||218200|0|218200|0|218200|05-MAR-2013|0|||0|0|0|0|08-SEP-2013|3|OVR|218200|0|218200|HT401|||0|0|0|218200||REAL
25M533785|2014||111600|0|111600|0|111600|05-MAR-2013|0|||0|0|0|0|08-SEP-2013|3|OVR|111600|0|111600|HT401|||0|0|0|111600||REAL
25M533813|2014||46900|0|46900|0|46900|05-MAR-2013|0|||0|0|0|0|08-SEP-2013|3|OVR|46900|0|46900|HT401|||0|0|0|46900||REAL
06H141013|2014||29500|88500|29500|105100|134600|02-FEB-2013|0|118000|18-FEB-1999|105100|0|0|2232||2||||||||0|0|0|118000||REAL
13H630173|2014||8300|39200|8300|34700|43000|10-APR-2013|0|56300|21-FEB-1999|34700|0|0|816|09-APR-2013|3|D|8300|39200|47500|978|||0|0|0|47500||REAL
22R110614|2014||32500|113200|32500|120000|152500|02-FEB-2013|0|145700|10-APR-1999|120000|0|0|1179||2||||||||0|0|0|145700||REAL
13H630544|2014||11500|61300|11500|62000|73500|02-FEB-2013|0|72800|20-FEB-1999|62000|0|0|1008||2||||||||0|0|0|72800||REAL
21L621221|2014||34700|77000|34700|93000|127700|17-SEP-2013|0|111700||93000|0|0|567|10-SEP-2011|3|OVR|34700|77000|111700||||0|0|0|111700||REAL
21L621232|2014||34700|77000|34700|93000|127700|17-SEP-2013|0|111700||93000|0|0|567|10-SEP-2011|3|OVR|34700|77000|111700||||0|0|0|111700||REAL
22R110917|2014||31800|117100|31800|126800|158600|02-FEB-2013|0|148900|24-FEB-1999|126800|0|0|1388||2||||||||0|0|0|148900||REAL
24P420580|2014||94800|287000|94800|360700|455500|02-FEB-2013|0|381800|23-FEB-1999|360700|0|0|2552||2||||||||0|0|0|381800||REAL
24P420737|2014||89200|256400|89200|286900|376100|02-FEB-2013|0|345600|24-FEB-1999|286900|0|0|2374||2||||||||0|0|0|345600||REAL
24P420948|2014||114400|213000|114400|300700|415100|22-APR-2013|0|363500|23-FEB-1999|300700|0|0|2336|13-MAY-2013|3|OVR|114400|213000|327400|HT401|||0|0|0|327400||REAL
08F540168|2014||27200|90800|27200|105400|132600|12-MAR-2013|0|121500|20-FEB-1999|105400|0|0|2408|12-MAR-2013|3|D|27200|90800|118000|984|||0|0|0|118000||REAL
08F610250|2014||14600|91900|14600|91900|106500|02-FEB-2013|0|84900|20-FEB-1999|91900|0|0|1421||1||||||||0|0|0|106500||REAL
08F630863|2014||6400|41000|6400|58900|65300|05-FEB-2013|0|53100|20-FEB-1999|58900|0|0|1054||3|OVM|6400|41000|47400|ASR13|||0|0|0|47400||REAL
08H230643|2014||23000|92100|23000|93300|116300|09-FEB-2013|0|120300|20-FEB-1999|93300|0|0|1707||3|OVR|23000|92100|115100|ASR13|||0|0|0|115100||REAL
08H240103|2014||21800|99800|21800|94900|116700|02-FEB-2013|0|121600|20-FEB-1999|94900|0|0|1980|23-NOV-2010|2|13||||832|||0|0|0|121600||REAL
08H240626|2014||23400|82500|23400|88000|111400|02-FEB-2013|0|105900|19-FEB-1999|87700|280|0|2124|23-NOV-2010|2|96||||832|||0|0|0|105900||REAL
10J220053|2014||18500|63100|18500|82900|101400|08-FEB-2013|0|74300|19-FEB-1999|82900|0|0|1415||3|OVM|18500|63100|81600|ASR13|||0|0|0|81600||REAL
10J220507|2014||10100|43600|10100|53400|63500|08-FEB-2013|0|49500|20-FEB-1999|53400|0|0|832||3|OVM|10100|43600|53700|ASR13|||0|0|0|53700||REAL
10J221010|2014||19000|53700|19000|70700|89700|08-FEB-2013|0|65600|20-FEB-1999|70600|110|0|1107||3|OVM|19000|53700|72700|ASR13|||0|0|0|72700||REAL
10J230393|2014||11400|54000|11400|69000|80400|09-FEB-2013|0|59800|20-FEB-1999|69000|0|0|960|10-FEB-2011|3|OVR|11400|54000|65400|ASR13|||0|0|0|65400||REAL
26G121883|2014||20200|23500|20200|30600|50800|28-MAR-2013|0|25800|23-FEB-1999|30600|0|0|936|20-MAR-2013|3|90|20200|23500|43700|824|||0|0|0|43700||REAL
10J230883|2014||10400|62900|10400|56200|66600|19-MAR-2013|0|61400|20-FEB-1999|56200|0|0|768|18-MAR-2013|3|D|10400|62900|73300|984|||0|0|0|73300||REAL
25J240044|2014||21600|76900|21600|124900|146500|02-FEB-2013|0|98500|10-JUN-1999|124900|0|0|864||2|D|||||||0|0|0|98500||REAL
26G120738|2014||19900|41100|19900|36900|56800|09-FEB-2013|0|61100|24-FEB-1999|36900|0|0|616|08-SEP-2013|3|OVR|19900|41100|61000|HT401|||0|0|0|61000||REAL
26G130151|2014||21100|52400|21100|50000|71100|15-MAR-2013|0|84500|23-FEB-1999|50000|0|0|836|26-FEB-2013|3|D|21100|52400|73500|828|||0|0|0|73500||REAL
12L221423|2014||13200|47000|13200|39100|52300|02-FEB-2013|0|60200|21-FEB-1999|39100|0|0|1008||2||||||||0|0|0|60200||REAL
25H511440|2014||24000|63200|24000|74900|98900|07-MAR-2013|0|54600|23-FEB-1999|74900|0|0|1176|21-FEB-2013|3|D|24000|63200|87200|816|||0|0|0|87200||REAL
25J110101|2014||28400|42200|28400|73300|101700|02-FEB-2013|0|70600|24-FEB-1999|72900|360|0|642||2||||||||0|0|0|70600||REAL
25J110585|2014||30800|59400|30800|84700|115500|02-FEB-2013|0|90200|23-FEB-1999|84700|0|0|1092||2||||||||0|0|0|90200||REAL
25J111003|2014||49500|126800|49500|160400|209900|14-MAR-2013|0|193700|24-FEB-1999|158700|1700|0|1424|04-MAR-2013|3|D|49500|126800|176300|828|||0|0|0|176300||REAL
25J111180|2014||56900|131100|56900|184100|241000|14-MAR-2013|0|208600|23-FEB-1999|184100|0|0|1512|04-MAR-2013|3|D|56900|131100|188000|828|||0|0|0|188000||REAL
29P130819|2014||51300|306000|51300|346700|398000|17-SEP-2013|0|357300||346700|0|0|2766|10-SEP-2011|3|OVR|51300|306000|357300||||0|0|0|357300||REAL
16J320753|2014||15700|37400|15700|41700|57400|29-MAR-2013|0|63700|21-FEB-1999|41600|140|0|912|21-MAR-2013|3|D|15700|37400|53100|786|||0|0|0|53100||REAL
16K340190|2014||19200|56800|19200|61100|80300|08-FEB-2013|0|76800|21-FEB-1999|61100|0|0|1108|09-FEB-2011|3|OVM|19200|56800|76000|ASR13|||0|0|0|76000||REAL
16K620887|2014|4|7800|18200|7800|42700|50500|15-JUL-2015|0|42800|15-JUL-2015|42600|80|0|936|15-JUL-2015|3|OVR|7800|18200|26000|HT11|||0|0|0|26000||REAL
19H111683|2014||54600|211800|54600|207000|261600|02-FEB-2013|0|266400||206900|140|0|1504||2||||||||0|0|0|266400||REAL
19H111694|2014||54600|211800|54600|207000|261600|02-FEB-2013|0|266400||206900|140|0|1504||2||||||||0|0|0|266400||REAL
19H111706|2014||54600|211800|54600|207000|261600|02-FEB-2013|0|266400||206900|140|0|1504||2||||||||0|0|0|266400||REAL
24Q630939|2014||51300|113600|51300|125900|177200|02-FEB-2013|0|164900|23-FEB-1999|125900|0|0|1508||2||||||||0|0|0|164900||REAL
17R540626|2014||71400|205000|71400|195600|267000|17-SEP-2013|0|276400|22-FEB-1999|194100|1450|0|1881|02-SEP-2012|3|OVR|71400|205000|276400||||0|0|0|276400||REAL
18T521042|2014|0|86700|215800|86700|283300|370000|24-JUN-2014|0|302500|24-JUN-2014|283300|0|0|1866|24-SEP-2013|3|96|86700|215800|302500|803|||0|0|0|302500||REAL
18T521064|2014||86200|205300|86200|265100|351300|19-MAR-2013|0|291500||265100|0|0|1943|10-FEB-2011|2|D||||REV/SYS|||0|0|0|291500||REAL
12M421330|2014||35200|119000|35200|176600|211800|02-FEB-2013|0|154200||176600|0|0|1416|01-JUN-2011|2|86||||028|||0|0|0|154200||REAL
13K330523|2014||12200|50400|12200|46200|58400|19-MAR-2013|0|66500|21-FEB-1999|46200|0|0|816|18-MAR-2013|3|D|12200|50400|62600|984|||0|0|0|62600||REAL
13K330671|2014|D|11700|18900|11700|41400|53100|19-MAR-2013|0|73600|21-FEB-1999|40400|1020|0|816|27-AUG-2014|3|OVR|11700|18900|30600|HT401|||0|0|0|30600||REAL
22O340520|2014|0|94700|105600|94700|170300|265000|31-JAN-2014|0|202300|31-JAN-2014|170300|0|0|1507|31-JAN-2014|3|OVR|94700|105600|200300||||0|0|0|200300||REAL
24V440654|2014||58200|165700|58200|190600|248800|02-FEB-2013|0|223900|23-FEB-1999|190600|0|0|1676|11-FEB-2011|2|85||||825|||0|0|0|223900||REAL
23O640371|2014||105400|307900|105400|307900|413300|05-FEB-2013|0|495400|24-FEB-1999|307900|0|0|3027|09-FEB-2011|1|D||||REV/SYS|||0|0|0|413300||REAL
22Q140111|2014||53600|117800|53600|141500|195100|02-FEB-2013|0|171400|24-FEB-1999|141500|0|0|1344||2||||||||0|0|0|171400||REAL
24J140086|2014||28600|97900|28600|114100|142700|02-FEB-2013|0|126500|23-FEB-1999|114100|0|0|1026||2|D|||||||0|0|0|126500||REAL
24J210741|2014||39500|108100|39500|135400|174900|02-FEB-2013|0|147600|23-FEB-1999|135400|0|0|1687||2||||||||0|0|0|147600||REAL
22Q440631|2014||69100|252000|69100|268300|337400|02-FEB-2013|0|321100|24-FEB-1999|268300|0|0|2080||2|D|||||||0|0|0|321100||REAL
24J321290|2014|0|24600|29900|24600|34300|58900|03-MAR-2014|0|57100|03-MAR-2014|33700|570|0|700|02-DEC-2013|3|34|24600|29900|54500|828|||0|0|0|54500||REAL
14G240538|2014||8500|25900|8500|33400|41900|19-MAR-2013|0|22900|21-FEB-1999|33400|0|0|771|13-MAR-2013|3|D|8500|25900|34400|984|||0|0|0|34400||REAL
14G241115|2014||7900|26400|7900|30000|37900|19-MAR-2013|0|30900|21-FEB-1999|30000|0|0|760|13-MAR-2013|3|D|7900|26400|34300|984|||0|0|0|34300||REAL
14G241445|2014||8900|16500|8900|22400|31300|19-MAR-2013|0|22400|21-FEB-1999|22400|0|0|440|13-MAR-2013|3|D|8900|16500|25400|984|||0|0|0|25400||REAL
14G241775|2014|D|8300|18600|8300|54500|62800|28-JUL-2014|0|37600|28-JUL-2014|54500|0|0|1152|27-AUG-2014|3|OVR|8300|18600|26900|HT401|||0|0|0|26900||REAL
30K640052|2014|0|23200|101800|23200|72800|96000|01-MAY-2014|0|106100|01-MAY-2014|72600|210|0|1051|25-MAR-2014|3|85|23200|101800|125000|828|||0|0|0|125000||REAL
14L641003|2014||11700|4100|11700|4100|15800|09-FEB-2013|0|27600|21-FEB-1999|4100|0|0|540|31-JAN-2013|3|OVR|11700|4100|15800|ASR13|||0|0|0|15800||REAL
29H541067|2014||26300|78700|26300|79400|105700|02-FEB-2013|0|105000|24-FEB-1999|77600|1840|0|918||2|D|||||||0|0|0|105000||REAL
26J130353|2014||51300|156500|51300|163700|215000|07-MAR-2013|0|188500|24-FEB-1999|163600|110|0|1449|28-FEB-2013|3|D|51300|156500|207800|831|||0|0|0|207800||REAL
26J220014|2014||39100|75200|39100|112300|151400|02-FEB-2013|0|114300|24-FEB-1999|111900|390|0|888|27-APR-2012|2|34||||828|||0|0|0|114300||REAL
26J220553|2014||41800|70100|41800|85700|127500|02-FEB-2013|0|111900|24-FEB-1999|85600|140|0|1332||2||||||||0|0|0|111900||REAL
26J220751|2014||34200|58200|34200|93300|127500|09-FEB-2013|0|85700|24-FEB-1999|91000|2290|0|888||3|OVR|34200|58200|92400|ASR13|||0|0|0|92400||REAL
26J230815|2014||20500|81600|20500|109000|129500|05-MAR-2013|0|112800|24-FEB-1999|109000|0|0|780|01-MAR-2013|3|D|20500|81600|102100|816|||0|0|0|102100||REAL
26J240320|2014||24600|81600|24600|109600|134200|02-FEB-2013|0|106200|24-FEB-1999|109600|0|0|888|10-OCT-2011|2|S85||||796|||0|0|0|106200||REAL
26J240825|2014||24900|45800|24900|59500|84400|09-FEB-2013|0|58800|24-FEB-1999|59500|0|0|864|10-FEB-2011|3|OVR|24900|45800|70700|ASR13|||0|0|0|70700||REAL
26J310126|2014||25200|97500|25200|129200|154400|02-FEB-2013|0|122700|24-FEB-1999|128900|280|0|925||2|D|||||||0|0|0|122700||REAL
25J311313|2014||21600|72600|21600|90900|112500|05-MAR-2013|0|81700|24-FEB-1999|90800|70|0|1080|26-FEB-2013|3|D|21600|72600|94200|983|||0|0|0|94200||REAL
25J320511|2014||23500|82500|23500|110300|133800|02-FEB-2013|0|106000|24-FEB-1999|109100|1230|0|1100||2||||||||0|0|0|106000||REAL
29J440237|2014||32600|81600|32600|110300|142900|02-FEB-2013|0|114200|24-FEB-1999|110300|40|0|1326||2||||||||0|0|0|114200||REAL
29J520054|2014|1|18500|189000|18500|278000|296500|13-FEB-2014|0|200700|13-FEB-2014|273600|4410|0|2054|31-JAN-2014|3|26|18500|189000|207500|816|||0|0|0|207500||REAL
29J540140|2014||27300|90500|27300|120500|147800|02-FEB-2013|0|117800|24-FEB-1999|120400|140|0|1248||2||||||||0|0|0|117800||REAL
13L140921|2014||13400|21300|13400|81000|94400|21-FEB-2013|0|118500|21-FEB-1999|81000|0|0|1100|20-FEB-2013|3|D|13400|21300|34700|826|||0|0|0|34700||REAL
16O610246|2014||36000|145400|36000|149700|185700|02-FEB-2013|0|181400|21-FEB-1999|149700|0|0|1584||2||||||||0|0|0|181400||REAL
13L410321|2014||11400|66200|11400|75400|86800|02-FEB-2013|0|77600|21-FEB-1999|75400|0|0|872||2||||||||0|0|0|77600||REAL
17Q540423|2014||49100|158000|49100|154400|203500|17-SEP-2013|0|207100|22-FEB-1999|154400|0|0|1620|02-SEP-2012|3|OVR|49100|158000|207100||||0|0|0|207100||REAL
29J212681|2014||29100|57900|29100|80700|109800|09-MAY-2014|0|87200|09-MAY-2014|75000|5710|0|1084|13-FEB-2013|3|D|29100|57900|87000|831|||0|0|0|87000||REAL
29J220303|2014||14400|104000|14400|124500|138900|02-FEB-2013|0|118400|24-FEB-1999|124300|150|0|1597||2||||||||0|0|0|118400||REAL
29J220974|2014||19100|50200|19100|76600|95700|02-FEB-2013|0|69300|24-FEB-1999|76100|480|0|868||2||||||||0|0|0|69300||REAL
29J222019|2014|0|52300|193700|52300|311600|363900|01-MAY-2014|0|248300|01-MAY-2014|311600|0|0|2000|08-APR-2014|3|85|52300|193700|246000|828|||0|0|0|246000||REAL
29J222163|2014|0|44000|219300|44000|324200|368200|09-MAY-2014|0|263800|09-MAY-2014|324200|0|0|2000|21-OCT-2013|3|85|44000|219300|263300|828|||0|0|0|263300||REAL
29J310635|2014|0|11900|64700|11900|77800|89700|29-APR-2014|0|81200|29-APR-2014|73700|4110|0|878|09-APR-2014|3|85|11900|64700|76600|828|||0|0|0|76600||REAL
35J120734|2014||49300|193300|49300|209800|259100|02-FEB-2013|0|242600|24-FEB-1999|209800|0|0|2142||2|D|||||||0|0|0|242600||REAL
14K410312|2014||8200|48300|8200|87200|95400|09-FEB-2013|0|49400|21-FEB-1999|83800|3410|0|864|18-OCT-2011|3|OVR|8200|48300|56500|ASR13|||0|0|0|56500||REAL
14K410565|2014||7900|63300|7900|77200|85100|02-FEB-2013|0|71200|21-FEB-1999|75400|1830|0|1158|09-FEB-2011|2|D||||REV/SYS|||0|0|0|71200||REAL
14K420823|2014||5300|52500|5300|52500|57800|02-FEB-2013|0|59000|21-FEB-1999|51700|830|0|806||1||||||||0|0|0|57800||REAL
14K430574|2014||13200|53600|13200|50700|63900|02-FEB-2013|0|66800|20-FEB-1999|49000|1660|0|918|26-MAR-2012|2|85||||811|||0|0|0|66800||REAL
14K440122|2014|4|6400|48600|6400|39800|46200|23-JUL-2015|0|61700|23-JUL-2015|35800|3960|0|720|23-JUL-2015|3|OVR|6400|48600|55000|HT11|||0|0|0|55000||REAL
14K440302|2014||6400|69500|6400|74000|80400|02-FEB-2013|0|75900|21-FEB-1999|72800|1200|0|945||2||||||||0|0|0|75900||REAL
14K440513|2014||9000|55000|9000|57300|66300|02-FEB-2013|0|64000|21-FEB-1999|56100|1170|0|830||2||||||||0|0|0|64000||REAL
14K440807|2014|0|6400|65200|6400|72000|78400|26-MAR-2014|0|72100|26-MAR-2014|70600|1390|0|1064|13-NOV-2013|3|96|6400|65200|71600|824|||0|0|0|71600||REAL
18M140110|2014||354000|108900|354000|306300|660300|02-FEB-2013|0|462900|10-APR-1999|306100|240|0|1710|08-SEP-2013|3|OVR|354000|108900|462900|HT401|||0|0|0|462900||REAL
18M210202|2014||241400|441200|241400|399300|640700|09-FEB-2013|0|689300|22-FEB-1999|398700|590|0|3130||3|OVR|241400|441200|682600|ASR13|||0|0|0|682600||REAL
18M220092|2014||285700|171500|285700|287600|573300|09-FEB-2013|0|473900|21-FEB-1999|285900|1740|0|2726|22-OCT-2012|3|OVR|285700|171500|457200|ASR13|||0|0|0|457200||REAL
18M230046|2014||325300|674700|325300|504400|829700|13-MAR-2013|0|1203300|21-FEB-1999|495400|9040|0|4755|13-FEB-2013|3|OVR|325300|674700|1000000|978|||0|0|0|1000000||REAL
26H221425|2014||12500|45000|12500|64200|76700|02-FEB-2013|0|57500|24-FEB-1999|64200|0|0|1024|06-OCT-2011|2|S85||||825|||0|0|0|57500||REAL
12O320581|2014||22600|100900|22600|102600|125200|02-FEB-2013|0|123500|21-FEB-1999|100000|2570|0|972||2||||||||0|0|0|123500||REAL
14G231141|2014||9700|3000|9700|3000|12700|20-JUN-2013|0|15800|07-JUN-2013|2600|370|0|900|11-JUN-2013|1|PCV||||031|||0|0|0|12700||REAL
26H220903|2014||12500|44900|12500|62700|75200|02-FEB-2013|0|57400|24-FEB-1999|62700|0|0|986|12-OCT-2011|2|S||||834|||0|0|0|57400||REAL
26H221920|2014||12500|59300|12500|73000|85500|02-FEB-2013|0|71800|23-FEB-1999|73000|0|0|1024||2||||||||0|0|0|71800||REAL
35J130571|2014||40400|260400|40400|274500|314900|02-FEB-2013|0|300800|24-FEB-1999|274500|0|0|3164||2|D|||||||0|0|0|300800||REAL
35J130582|2014||45600|209600|45600|241200|286800|02-FEB-2013|0|255200|24-FEB-1999|241200|0|0|2056||2||||||||0|0|0|255200||REAL
35J130593|2014||46600|203400|46600|253200|299800|09-FEB-2013|0|300700|24-FEB-1999|244100|9100|0|2272|08-SEP-2013|3|OVR|46600|203400|250000|HT401|||0|0|0|250000||REAL
35J130607|2014||38800|238800|38800|262900|301700|02-FEB-2013|0|277600|24-FEB-1999|259300|3610|0|2432||2||||||||0|0|0|277600||REAL
35J130616|2014||41600|243000|41600|279100|320700|02-FEB-2013|0|284600|24-FEB-1999|279100|0|0|2347|29-OCT-2012|2|13||||828|||0|0|0|284600||REAL
35J130625|2014||40600|216700|40600|295700|336300|19-FEB-2013|0|276100|24-FEB-1999|295700|0|0|2316|13-FEB-2013|3|OVR|40600|216700|257300|978|||0|0|0|257300||REAL
35J510610|2014||24300|145100|24300|109000|133300|02-FEB-2013|0|169400|24-FEB-1999|109000|0|0|1207|02-NOV-2012|2|96||||831|||0|0|0|169400||REAL
35J510687|2014||36800|216900|36800|191700|228500|02-FEB-2013|0|253700|24-FEB-1999|191700|0|0|1643||2||||||||0|0|0|253700||REAL
35J510702|2014||33800|189100|33800|158600|192400|02-FEB-2013|0|222900|24-FEB-1999|158600|0|0|1550|10-FEB-2011|2|D||||REV/SYS|||0|0|0|222900||REAL
35J510711|2014||33700|149600|33700|149600|183300|02-FEB-2013|0|220600|24-FEB-1999|149600|0|0|2064|10-FEB-2011|1|D||||REV/SYS||100|183300|33700|149600|183300||REAL
35J510720|2014||33700|190800|33700|163300|197000|02-FEB-2013|0|224500|24-FEB-1999|163300|0|0|2008||2|D|||||||0|0|0|224500||REAL
07J421142|2014||18400|75400|18400|75600|94000|02-FEB-2013|0|93800|20-FEB-1999|75600|20|0|1025||2||||||||0|0|0|93800||REAL
07J430085|2014||18400|60500|18400|73900|92300|02-FEB-2013|0|78900|20-FEB-1999|73300|570|0|888||2||||||||0|0|0|78900||REAL
07J430326|2014||17700|71600|17700|87400|105100|09-FEB-2013|0|92600|20-FEB-1999|87200|170|0|912|10-FEB-2011|3|OVR|17700|71600|89300|ASR13|||0|0|0|89300||REAL
07J430843|2014||18100|61400|18100|76000|94100|02-FEB-2013|0|79500|20-FEB-1999|76000|40|0|1025||2|D|||||||0|0|0|79500||REAL
07J431129|2014||18400|66400|18400|86900|105300|02-FEB-2013|0|84800|19-FEB-1999|86800|100|0|1025||2||||||||0|0|0|84800||REAL
07J440062|2014||18400|75400|18400|76200|94600|02-FEB-2013|0|93800|19-FEB-1999|76000|160|0|1025||2||||||||0|0|0|93800||REAL
07J440424|2014||17700|85000|17700|96800|114500|02-FEB-2013|0|102700|19-FEB-1999|96800|0|0|1092||2|D|||||||0|0|0|102700||REAL
10D140017|2014||11500|35100|11500|60000|71500|08-FEB-2013|0|45600|20-FEB-1999|60000|20|0|927|04-OCT-2011|3|OVM|11500|35100|46600|ASR13|||0|0|0|46600||REAL
10D210509|2014|D|12300|19200|12300|63600|75900|08-FEB-2013|0|46600|20-FEB-1999|63600|0|0|927|27-AUG-2014|3|OVR|12300|19200|31500|HT401|||0|0|0|31500||REAL
07J140081|2014|D|14000|63700|14000|78300|92300|02-FEB-2013|0|77700|20-FEB-1999|77800|540|0|962|27-AUG-2014|3|OVR|14000|63700|77700|HT401|||0|0|0|77700||REAL
07J140092|2014||14000|57100|14000|66300|80300|02-FEB-2013|0|71100|20-FEB-1999|66300|0|0|962||2||||||||0|0|0|71100||REAL
15L541388|2014|4|11400|36200|11400|84400|95800|13-MAR-2015|0|68300|13-MAR-2015|84400|0|0|972|13-MAR-2015|3|OVR|11400|36200|47600|HT11|||0|0|0|47600||REAL
16H540819|2014||1700|22200|1700|27300|29000|08-FEB-2013|0|15800|20-FEB-1999|27300|0|0|876|09-FEB-2011|3|OVM|1700|22200|23900|ASR13|||0|0|0|23900||REAL
08E140725|2014||20300|80300|20300|88600|108900|02-FEB-2013|0|100600|20-FEB-1999|88600|0|0|1312||2||||||||0|0|0|100600||REAL
11F220107|2014||26900|58400|26900|126100|153000|08-FEB-2013|0|87400|21-FEB-1999|123300|2830|0|1828|19-OCT-2011|3|OVM|26900|58400|85300|ASR13|||0|0|0|85300||REAL
11F230081|2014||13500|35900|13500|54900|68400|08-FEB-2013|0|50700|21-FEB-1999|54900|0|0|1014|01-MAR-2011|3|OVM|13500|35900|49400|ASR13|||0|0|0|49400||REAL
11F230218|2014||13900|39300|13900|55000|68900|08-FEB-2013|0|54500|21-FEB-1999|55000|30|0|1014|05-MAR-2012|3|OVM|13900|39300|53200|ASR13|||0|0|0|53200||REAL
28J210512|2014||25400|111400|25400|142100|167500|02-FEB-2013|0|136800|24-FEB-1999|142100|0|0|1486|09-FEB-2011|2|D||||REV/SYS|||0|0|0|136800||REAL
31M230144|2014|0|26200|88900|26200|131100|157300|23-APR-2014|0|112600|23-APR-2014|131100|0|0|1422|27-JAN-2014|3|96|26200|88900|115100|816|||0|0|0|115100||REAL
31M230272|2014||26200|103500|26200|129700|155900|02-FEB-2013|0|129700|24-FEB-1999|129700|0|0|1422|03-NOV-2011|2|86||||831|||0|0|0|129700||REAL
28J230433|2014||26500|98400|26500|106700|133200|02-FEB-2013|0|124900|24-FEB-1999|106700|0|0|1196||2||||||||0|0|0|124900||REAL
31M230429|2014||26200|85600|26200|103600|129800|02-FEB-2013|0|111800|24-FEB-1999|103600|0|0|1106|02-NOV-2011|2|34||||827|||0|0|0|111800||REAL
31M230841|2014||26200|100200|26200|111100|137300|02-FEB-2013|0|126400|24-FEB-1999|111100|0|0|1176|01-NOV-2011|2|86||||827|||0|0|0|126400||REAL
28J230602|2014||26400|118500|26400|93500|119900|02-FEB-2013|0|144900|24-FEB-1999|93500|0|0|1196||2|D|||||||0|0|0|144900||REAL
31M231093|2014|0|26200|107600|26200|132600|158800|05-JUN-2014|0|132700|05-JUN-2014|132600|0|0|1106|19-SEP-2013|3|96|26200|107600|133800|983|||0|0|0|133800||REAL
31M231280|2014||26200|88400|26200|128900|155100|02-FEB-2013|0|114600|24-FEB-1999|128900|0|0|1106|03-NOV-2011|2|86||||831|||0|0|0|114600||REAL
31M231556|2014||26200|94100|26200|130300|156500|02-FEB-2013|0|120300|24-FEB-1999|130300|0|0|1106|03-NOV-2011|2|86||||831|||0|0|0|120300||REAL
13H631152|2014||11600|49400|11600|59500|71100|04-SEP-2013|0|68100|04-SEP-2013|59500|0|0|936|08-SEP-2013|3|OVR|11600|49400|61000|HT401|||0|0|0|61000||REAL
22R111282|2014|0|32500|115800|32500|128300|160800|21-APR-2014|0|147700|21-APR-2014|128300|0|0|1388|19-FEB-2014|3|59|32500|115800|148300|803|||0|0|0|148300||REAL
22R111448|2014||32500|119600|32500|132800|165300|02-FEB-2013|0|152100|24-FEB-1999|132800|0|0|1422||2||||||||0|0|0|152100||REAL
13H631992|2014||11600|54700|11600|58500|70100|02-FEB-2013|0|66300|21-FEB-1999|58500|0|0|864||2||||||||0|0|0|66300||REAL
20R440056|2014||176300|41600|176300|104000|280300|19-FEB-2013|0|359300|25-FEB-1999|104000|0|0|2620|13-FEB-2013|3|OVR|176300|41600|217900|978|||0|0|0|217900||REAL
12L221919|2014|0|9900|11000|9900|11000|20900|03-APR-2014|0|49600|03-APR-2014|11000|0|0|1040|08-NOV-2013|3|57|9900|11000|20900|801|||0|0|0|20900||REAL
20J140749|2014||36300|146300|36300|132600|168900|02-FEB-2013|0|182600|24-FEB-1999|132600|0|0|1144||2||||||||0|0|0|182600||REAL
12L230306|2014|0|24200|40900|24200|40900|65100|03-APR-2014|0|69000|03-APR-2014|40900|0|0|768|07-NOV-2013|3|96|24200|40900|65100|801|||0|0|0|65100||REAL
21W620195|2014||75700|394200|75700|440700|516400|02-FEB-2013|0|469900|25-FEB-1999|438300|2430|0|3126||2|D|||||||0|0|0|469900||REAL
21W620261|2014|0|82600|337200|82600|384300|466900|10-FEB-2014|0|416700|10-FEB-2014|384300|0|0|3240|22-OCT-2013|3|33|82600|337200|419800|835|||0|0|0|419800||REAL
21W620425|2014||93600|319000|93600|396300|489900|02-FEB-2013|0|412600|10-APR-1999|396300|0|0|3490|12-JUN-2012|2|85||||825|||0|0|0|412600||REAL
05J540555|2014||14100|101100|14100|149900|164000|02-FEB-2013|0|115200|18-FEB-1999|149900|0|0|1400||2||||||||0|0|0|115200||REAL
05J610230|2014||17900|110100|17900|163200|181100|02-FEB-2013|0|128000|18-FEB-1999|163200|0|0|1984||2||||||||0|0|0|128000||REAL
05J610988|2014||19200|76700|19200|123200|142400|02-FEB-2013|0|95900|18-FEB-1999|123200|0|0|1331||2|D|||||||0|0|0|95900||REAL
05J610999|2014||17900|78100|17900|125800|143700|02-FEB-2013|0|96000|18-FEB-1999|125800|0|0|1424|04-JAN-2012|2|96||||826|||0|0|0|96000||REAL
05J620437|2014|0|27000|107500|27000|170900|197900|04-MAR-2014|0|145400|04-MAR-2014|170900|0|0|1992|20-FEB-2014|3|13|27000|107500|134500|786|||0|0|0|134500||REAL
05J621010|2014|0|27300|84600|27300|139800|167100|02-APR-2015|0|114700|04-MAR-2014|139800|0|0|1904|20-FEB-2014|3|13|27300|84600|111900|786|||0|0|0|111900||REAL
05J630733|2014||25200|110000|25200|153700|178900|02-FEB-2013|0|135200|18-FEB-1999|153700|0|0|1898||2||||||||0|0|0|135200||REAL
05J631316|2014||17800|103000|17800|153400|171200|02-FEB-2013|0|120800|18-FEB-1999|153400|0|0|1400||2||||||||0|0|0|120800||REAL
05J640358|2014||25400|104800|25400|145600|171000|02-FEB-2013|0|130200|18-FEB-1999|145600|0|0|1808||2||||||||0|0|0|130200||REAL
17N510160|2014||101500|93300|101500|127800|229300|09-FEB-2013|0|203200|21-FEB-1999|127800|0|0|1269|03-JAN-2012|3|OVR|101500|93300|194800|ASR13|||0|0|0|194800||REAL
16P210634|2014||53300|120000|53300|119700|173000|02-FEB-2013|0|173300|20-FEB-1999|119700|0|0|1491|22-NOV-2010|2|96||||790|||0|0|0|173300||REAL
16P210771|2014||54700|151100|54700|138800|193500|02-FEB-2013|0|205800|20-FEB-1999|138800|0|0|1980||2|D|||||||0|0|0|205800||REAL
08L330984|2014|0|29500|89200|29500|73100|102600|10-DEC-2013|0|103200|10-DEC-2013|73100|0|0|1557|01-OCT-2013|3|85|29500|89200|118700|786|||0|0|0|118700||REAL
16P210973|2014||61000|162200|61000|179000|240000|02-FEB-2013|0|223200|21-FEB-1999|179000|0|0|1912||2|D|||||||0|0|0|223200||REAL
16P220314|2014||63300|207100|63300|207100|270400|02-FEB-2013|0|238000|20-FEB-1999|207100|0|0|1295||1||||||||0|0|0|270400||REAL
22L110012|2014||77000|156100|77000|156800|233800|03-APR-2013|0|233100|25-FEB-1999|156800|0|0|1036||2||||||||0|0|0|233100||REAL
20K132084|2014||31200|85000|31200|115500|146700|02-FEB-2013|0|116200|24-FEB-1999|115500|0|0|1110||2||||||||0|0|0|116200||REAL
12N440325|2014||26500|124000|26500|194400|220900|03-APR-2013|0|150500|21-FEB-1999|194400|0|0|2904|01-JUN-2011|2|86||||028|||0|0|0|150500||REAL
21L621188|2014||34700|68500|34700|92100|126800|30-APR-2013|0|103200||92100|0|0|567|07-APR-2011|2|90||||030|||0|0|0|103200||REAL
21L621199|2014||34700|77000|34700|93000|127700|02-FEB-2013|0|111700||93000|0|0|567|07-APR-2011|2|90||||030|||0|0|0|111700||REAL
20K132224|2014||28600|77000|28600|96500|125100|02-FEB-2013|0|105600|25-FEB-1999|96500|0|0|864|09-FEB-2011|2|D||||REV/SYS|||0|0|0|105600||REAL
12N440509|2014||42400|121400|42400|195100|237500|03-APR-2013|0|163800|21-FEB-1999|195100|0|0|2294|01-JUN-2011|2|86||||028|||0|0|0|163800||REAL
20K132581|2014||29000|82500|29000|102700|131700|02-FEB-2013|0|111500|24-FEB-1999|102700|0|0|930||2||||||||0|0|0|111500||REAL
22L110407|2014||75000|164000|75000|136000|211000|03-APR-2013|0|239000|24-FEB-1999|136000|0|0|1195|10-FEB-2011|2|D||||REV/SYS|||0|0|0|239000||REAL
20K132444|2014||28600|80700|28600|102800|131400|02-FEB-2013|0|109300|24-FEB-1999|102800|0|0|942|09-FEB-2011|2|D||||REV/SYS|||0|0|0|109300||REAL
12N440691|2014||35300|139200|35300|214900|250200|02-FEB-2013|0|174500|21-FEB-1999|214900|0|0|1826|01-JUN-2011|2|86||||028|||0|0|0|174500||REAL
20K132729|2014||31200|82400|31200|104900|136100|02-FEB-2013|0|113600|01-JUL-1999|104900|0|0|956|09-FEB-2011|2|D||||REV/SYS|||0|0|0|113600||REAL
12N510330|2014||40300|156200|40300|230400|270700|03-APR-2013|0|183200|21-FEB-1999|230400|0|0|2801|09-NOV-2012|3|03|40300|156200|196500|814|||0|0|0|196500||REAL
22L111196|2014||88000|176000|88000|180300|268300|03-APR-2013|0|264000|25-FEB-1999|180300|0|0|1906|02-MAR-2011|2|D||||828|||0|0|0|264000||REAL
35J510951|2014||33300|204100|33300|176600|209900|02-FEB-2013|0|237400|24-FEB-1999|176600|0|0|2076|11-JUN-2012|2|96||||811|||0|0|0|237400||REAL
22K140427|2014||52100|69900|52100|95600|147700|02-FEB-2013|0|122000|25-FEB-1999|95600|0|0|792||2||||||||0|0|0|122000||REAL
11O610054|2014||19700|84800|19700|92000|111700|29-MAR-2013|0|110900|21-FEB-1999|92000|0|0|1104|08-SEP-2013|3|OVR|19700|84800|104500|HT401|||0|0|0|104500||REAL
11O610203|2014||20400|97400|20400|111600|132000|03-APR-2013|0|117800|21-FEB-1999|111600|0|0|1296||2||||||||0|0|0|117800||REAL
04J530313|2014||63100|158000|63100|310500|373600|02-FEB-2013|0|221100||310500|0|0|2662|10-FEB-2011|2|D||||REV/SYS|||0|0|0|221100||REAL
22V320183|2014||45000|200000|45000|259000|304000|19-FEB-2013|0|288700|10-APR-1999|259000|0|0|1806|13-FEB-2013|3|OVR|45000|200000|245000|978|||0|0|0|245000||REAL
13L330450|2014||12300|56000|12300|46700|59000|02-FEB-2013|0|68300|21-FEB-1999|46700|0|0|918|21-MAR-2012|2|96||||784|||0|0|0|68300||REAL
22V320392|2014||41800|239100|41800|250800|292600|02-FEB-2013|0|280900|24-FEB-1999|250800|0|0|2076||2||||||||0|0|0|280900||REAL
13L330643|2014||12300|56800|12300|47300|59600|02-FEB-2013|0|69100|21-FEB-1999|47300|0|0|918||2||||||||0|0|0|69100||REAL
23N440206|2014||114400|208700|114400|246800|361200|05-MAR-2013|0|323100|25-FEB-1999|246200|570|0|2281||2|D|||||||0|0|0|323100||REAL
23N440435|2014||87500|323500|87500|278400|365900|19-MAR-2013|0|411000|25-FEB-1999|278300|100|0|2132|10-FEB-2011|2|D||||REV/SYS|||0|0|0|411000||REAL
13P320161|2014||49200|120900|49200|130800|180000|06-MAY-2013|0|178900|21-FEB-1999|130800|0|0|1184|13-MAY-2013|3|OVR|49200|120900|170100|HT401|||0|0|0|170100||REAL
23N440581|2014||106300|363600|106300|352400|458700|02-FEB-2013|0|469900|24-FEB-1999|352400|0|0|2576||2|D|||||||0|0|0|469900||REAL
13P320316|2014||49200|128300|49200|135000|184200|02-FEB-2013|0|177500|20-FEB-1999|135000|0|0|1148||2||||||||0|0|0|177500||REAL
23N510099|2014||90500|206700|90500|199300|289800|11-MAR-2013|0|297200|25-FEB-1999|199300|0|0|1808|09-FEB-2011|2|D||||REV/SYS|||0|0|0|297200||REAL
13P320453|2014||50500|116900|50500|131300|181800|02-FEB-2013|0|167400|21-FEB-1999|131300|0|0|1148||2|D|||||||0|0|0|167400||REAL
23N510413|2014||89200|122100|89200|115100|204300|02-FEB-2013|0|211300|25-FEB-1999|115100|0|0|1176||2||||||||0|0|0|211300||REAL
24H111317|2014||23200|85000|23200|106000|129200|19-MAR-2013|0|87400|23-FEB-1999|106000|0|0|1153|20-FEB-2013|3|D|23200|85000|108200|816|||0|0|0|108200||REAL
32J410641|2014||37000|246800|37000|277200|314200|02-FEB-2013|0|283800||277200|0|0|2312|08-FEB-2011|2|D||||814|||0|0|0|283800||REAL
17R420827|2014||101500|151800|101500|186300|287800|02-FEB-2013|0|253300||186300|0|0|1450|09-FEB-2011|2|D||||REV/SYS|||0|0|0|253300||REAL
30J110967|2014||50800|98700|50800|163300|214100|02-FEB-2013|0|149500|24-FEB-1999|163300|0|0|1246|12-OCT-2012|2|13||||816|||0|0|0|149500||REAL
30J110976|2014||50800|100300|50800|165800|216600|02-FEB-2013|0|151100|24-FEB-1999|165800|0|0|1266|12-OCT-2012|2|85||||816|||0|0|0|151100||REAL
30J110985|2014||51000|77500|51000|160600|211600|02-FEB-2013|0|128500|24-FEB-1999|160600|0|0|1266|09-FEB-2011|2|D||||REV/SYS|||0|0|0|128500||REAL
26L611030|2014||68500|296700|68500|439000|507500|26-FEB-2013|0|365200|24-FEB-1999|439000|0|0|2360|09-JAN-2013|2|96||||828|||0|0|0|365200||REAL
26L611041|2014||51100|402400|51100|482200|533300|12-APR-2013|0|453500||482200|0|0|3888|13-MAY-2013|3|OVR|51100|402400|453500|HT401|||0|0|0|453500||REAL
26L620379|2014||200|0|200|0|200|20-NOV-2012|0|||0|0|0|0|10-FEB-2011|1|D||||REV/SYS|||0|0|0|200||REAL
33J621279|2014|0|55300|220600|55300|331100|386400|09-MAY-2014|0|280700|09-MAY-2014|331100|0|0|2736|08-MAY-2014|3||55300|220600|275900|816|||0|0|0|275900||REAL
05K340091|2014||44400|72900|44400|127600|172000|02-FEB-2013|0|117300|18-FEB-1999|126100|1500|0|1064|27-APR-2011|2|D||||810|||0|0|0|117300||REAL
17H542742|2014||3000|24000|3000|128600|131600|29-MAY-2013|0|174700|29-MAY-2013|128600|0|0|1568|08-SEP-2013|3|OVR|3000|24000|27000|HT401|||0|0|0|27000||REAL
18T241157|2014||109200|333700|109200|413500|522700|02-FEB-2013|0|442900||413500|0|0|3402||2|D|||||||0|0|0|442900||REAL
26H130051|2014||35000|95700|35000|146100|181100|27-FEB-2013|0|125500|23-FEB-1999|146100|0|0|1306|25-FEB-2013|3|D|35000|95700|130700|816|||0|0|0|130700||REAL
27H411067|2014||19000|43800|19000|64800|83800|02-FEB-2013|0|62800|23-FEB-1999|64800|0|0|1088||2||||||||0|0|0|62800||REAL
27H420065|2014||35100|81200|35100|127500|162600|02-FEB-2013|0|116300|23-FEB-1999|127500|0|0|1349||2|D|||||||0|0|0|116300||REAL
27H420212|2014||25300|90600|25300|130400|155700|02-FEB-2013|0|115900|23-FEB-1999|130400|0|0|1349||2||||||||0|0|0|115900||REAL
30J110875|2014||50600|87400|50600|171300|221900|02-FEB-2013|0|138000|24-FEB-1999|171300|0|0|1408|09-FEB-2011|2|D||||REV/SYS|||0|0|0|138000||REAL
09E240563|2014||16000|60600|16000|68000|84000|02-FEB-2013|0|76600|20-FEB-1999|68000|0|0|1008||2||||||||0|0|0|76600||REAL
09E310259|2014||13800|63300|13800|72900|86700|02-FEB-2013|0|77100|20-FEB-1999|72900|0|0|1083||2||||||||0|0|0|77100||REAL
09E330611|2014||15200|58500|15200|58300|73500|02-FEB-2013|0|73700|20-FEB-1999|58300|0|0|1073||2||||||||0|0|0|73700||REAL
09E331171|2014||14200|71900|14200|81800|96000|09-FEB-2013|0|86400|19-FEB-1999|81800|0|0|1248||3|OVR|14200|71900|86100|ASR13|||0|0|0|86100||REAL
09E340401|2014||7700|57300|7700|82300|90000|02-FEB-2013|0|65000|20-FEB-1999|82200|110|0|936||2||||||||0|0|0|65000||REAL
27H430251|2014||23600|81000|23600|101100|124700|02-FEB-2013|0|104600|24-FEB-1999|101100|0|0|1338||2||||||||0|0|0|104600||REAL
27H430442|2014||24800|92900|24800|136400|161200|02-FEB-2013|0|117700|24-FEB-1999|136400|0|0|1349||2||||||||0|0|0|117700||REAL
27H430754|2014||18100|90000|18100|110300|128400|27-FEB-2013|0|107300|23-FEB-1999|110300|0|0|1202|25-FEB-2013|3|D|18100|90000|108100|816|||0|0|0|108100||REAL
27H430910|2014||23900|87300|23900|114500|138400|02-FEB-2013|0|111200|23-FEB-1999|114500|0|0|900||2|D|||||||0|0|0|111200||REAL
27H440052|2014||25900|88800|25900|126800|152700|02-FEB-2013|0|114700|24-FEB-1999|126800|0|0|1349||2||||||||0|0|0|114700||REAL
27H440205|2014||24800|86200|24800|134900|159700|02-FEB-2013|0|111000|23-FEB-1999|134900|0|0|1349||2||||||||0|0|0|111000||REAL
27H440351|2014||26300|90700|26300|129700|156000|02-FEB-2013|0|117000|24-FEB-1999|129700|0|0|1338||2||||||||0|0|0|117000||REAL
27H440609|2014||26000|82100|26000|98300|124300|02-FEB-2013|0|108100|24-FEB-1999|98300|0|0|1250||2||||||||0|0|0|108100||REAL
31J620298|2014||32800|137500|32800|162400|195200|02-FEB-2013|0|170300|24-FEB-1999|162400|0|0|2278||2|D|||||||0|0|0|170300||REAL
28H310143|2014||21100|68600|21100|105200|126300|02-FEB-2013|0|89700|24-FEB-1999|105200|0|0|1036||2||||||||0|0|0|89700||REAL
31J620513|2014||31600|109700|31600|117700|149300|02-FEB-2013|0|141300|24-FEB-1999|117700|0|0|1170||2||||||||0|0|0|141300||REAL
31J620683|2014||31700|96800|31700|116800|148500|02-FEB-2013|0|128500|24-FEB-1999|116800|0|0|1171||2|D|||||||0|0|0|128500||REAL
31J620825|2014||31000|113000|31000|137000|168000|02-FEB-2013|0|144000|24-FEB-1999|137000|0|0|1264||2||||||||0|0|0|144000||REAL
31J621057|2014||46100|235300|46100|397900|444000|19-FEB-2013|0|290900|24-FEB-1999|397900|0|0|2762|13-FEB-2013|3|OVR|46100|235300|281400|978|||0|0|0|281400||REAL
31J630187|2014||31900|153800|31900|198700|230600|02-FEB-2013|0|185700|24-FEB-1999|198700|0|0|2628|10-FEB-2011|2|D||||REV/SYS|||0|0|0|185700||REAL
32L640781|2014||26200|129800|26200|125000|151200|02-FEB-2013|0|156000|24-FEB-1999|125000|0|0|1160|13-JUN-2012|2|85||||811|||0|0|0|156000||REAL
32L640910|2014||25000|124500|25000|153500|178500|02-FEB-2013|0|149500|24-FEB-1999|153500|0|0|1682||2||||||||0|0|0|149500||REAL
23K210422|2014||130800|164000|130800|179900|310700|03-APR-2013|0|294800|25-FEB-1999|179900|0|0|1200|08-FEB-2011|2|D||||769|||0|0|0|294800||REAL
22L620287|2014||17800|58400|17800|37300|55100|02-FEB-2013|0|76200|25-FEB-1999|37300|0|0|798||2||||||||0|0|0|76200||REAL
22M311450|2014||58200|242800|58200|228800|287000|02-FEB-2013|0|301000|25-FEB-1999|228800|0|0|2216||2|D|||||||0|0|0|301000||REAL
23L321321|2014||90900|79400|90900|120700|211600|03-APR-2013|0|170300|25-FEB-1999|119700|970|0|1046|09-FEB-2011|2|D||||REV/SYS|||0|0|0|170300||REAL
22M330172|2014||75000|94000|75000|75500|150500|03-APR-2013|0|169000|25-FEB-1999|74800|740|0|1080|03-MAR-2011|2|D||||828|||0|0|0|169000||REAL
22M410607|2014||39800|77500|39800|82600|122400|02-FEB-2013|0|117300|25-FEB-1999|82300|340|0|884||2||||||||0|0|0|117300||REAL
23L640297|2014|0|96800|285000|96800|253200|350000|16-DEC-2013|0|381800|16-DEC-2013|251700|1540|0|1459|14-OCT-2013|3|57|96800|285000|381800|811|||0|0|0|381800||REAL
19K320359|2014||541700|308300|541700|726700|1268400|27-JUN-2014|0|1079600|18-FEB-1999|713800|12920|0|3076|13-FEB-2013|3|OVR|541700|308300|850000|978|||0|0|0|850000||REAL
19K621319|2014||127200|823100|127200|456400|583600|02-FEB-2013|0|950300|10-APR-1999|456400|0|0|3788|09-FEB-2011|2|D||||REV/SYS|||0|0|0|950300||REAL
19M140155|2014||151700|163300|151700|159400|311100|11-JUL-2013|0|348300|11-JUL-2013|159400|0|0|2266|08-SEP-2013|3|OVR|151700|163300|315000|HT401|||0|0|0|315000||REAL
19M220015|2014||125200|53300|125200|90400|215600|03-MAY-2013|0|178500|22-FEB-1999|90400|0|0|864|03-MAY-2013|2|D||||978|||0|0|0|178500||REAL
19M230025|2014|0|158300|237500|158300|260900|419200|31-JUL-2014|0|393500|31-JUL-2014|260900|0|0|2768||3|OVR|158300|237500|395800||||0|0|0|395800||REAL
19M230454|2014||143400|230000|143400|237700|381100|02-FEB-2013|0|373400|17-FEB-1999|237700|0|0|1568|10-FEB-2011|2|D||||REV/SYS|||0|0|0|373400||REAL
19M320357|2014||132900|87700|132900|47800|180700|09-FEB-2013|0|258700|22-FEB-1999|47800|0|0|1277|09-FEB-2011|3|OVR|132900|87700|220600|ASR13|||0|0|0|220600||REAL
26G410033|2014||21000|81900|21000|102200|123200|15-MAR-2013|0|75900|23-FEB-1999|102100|80|0|1632|27-FEB-2013|3|D|21000|81900|102900|828|||0|0|0|102900||REAL
19M410052|2014||75300|201300|75300|214900|290200|03-APR-2013|0|276600|22-FEB-1999|214900|0|0|973||2|D|||||||0|0|0|276600||REAL
19M420699|2014|0|42500|13600|42500|13600|56100|29-JUL-2014|0|34000|29-JUL-2014|13400|180|0|480|22-APR-2013|3|OVR|42500|13600|56100|978|||0|0|0|56100||REAL
26G141610|2014||20100|39800|20100|39000|59100|09-FEB-2013|0|64800|23-FEB-1999|38400|580|0|722|08-SEP-2013|3|OVR|20100|39800|59900|HT401|||0|0|0|59900||REAL
19K610166|2014||288800|365000|288800|365000|653800|02-FEB-2013|0|667100|22-FEB-1999|362900|2120|0|2048||1||||||||0|0|0|653800||REAL
19K610418|2014|0|175700|320400|175700|324000|499700|21-MAY-2014|0|496100|21-MAY-2014|317600|6440|0|1932|13-NOV-2013|3|62|175700|320400|496100|701|||0|0|0|496100||REAL
19K610650|2014||156100|299300|156100|262000|418100|02-FEB-2013|0|455400|22-FEB-1999|256500|5510|0|2160||2|D|||||||0|0|0|455400||REAL
19K620055|2014||387800|347800|387800|379200|767000|02-FEB-2013|0|735600|22-FEB-1999|379000|220|0|2782|14-JAN-2011|2|85||||823|||0|0|0|735600||REAL
19K620440|2014||123500|235800|123500|235800|359300|02-FEB-2013|0|396100|22-FEB-1999|233200|2600|0|1830||1||||||||0|0|0|359300||REAL
19K621276|2014||170300|555700|170300|601200|771500|09-FEB-2013|0|854400|22-FEB-1999|598500|2730|0|1330||3|OVR|170300|555700|726000|ASR13|||0|0|0|726000||REAL
19K621429|2014||70900|190600|70900|218700|289600|22-FEB-2013|0|303400|22-FEB-1999|216700|2030|0|2027|22-FEB-2013|3|D|70900|190600|261500|030|||0|0|0|261500||REAL
19L120026|2014||471500|670900|471500|804400|1275900|22-FEB-2013|0|1360500|22-FEB-1999|791000|13360|0|4718|13-FEB-2013|3|OVR|471500|670900|1142400|978|||0|0|0|1142400||REAL
19L140068|2014||442300|495100|442300|507700|950000|09-FEB-2013|0|1233300|18-FEB-1999|505500|2220|0|3620|02-MAR-2011|3|OVR|442300|495100|937400|ASR13|||0|0|0|937400||REAL
19L240081|2014|0|533600|359800|533600|257600|791200|16-APR-2014|0|1357300|16-APR-2014|247100|10470|0|5655|26-SEP-2013|3|OVR|533600|359800|893400|ASR13|||0|0|0|893400||REAL
19L310205|2014||362500|712200|362500|539000|901500|25-FEB-2013|0|1074700|22-FEB-1999|539000|0|0|2797|09-NOV-2012|2|57||||833|||0|0|0|1074700||REAL
19L320040|2014||385500|724900|385500|685100|1070600|22-FEB-2013|0|1110400|22-FEB-1999|685000|140|0|5442|09-FEB-2011|2|D||||REV/SYS|||0|0|0|1110400||REAL
19L320183|2014||352200|737400|352200|578300|930500|04-SEP-2014|0|1229900|04-SEP-2014|571100|7240|0|3822|08-SEP-2013|3|OVR|352200|737400|1089600|HT401|||0|0|0|1089600||REAL
07G120384|2014||21400|90000|21400|110800|132200|02-FEB-2013|0|111400|19-FEB-1999|110800|0|0|1620||2||||||||0|0|0|111400||REAL
07G120607|2014||20700|92600|20700|122500|143200|02-FEB-2013|0|113300|19-FEB-1999|122500|0|0|2453||2||||||||0|0|0|113300||REAL
09G330530|2014||13800|67900|13800|67000|80800|02-FEB-2013|0|81700|19-FEB-1999|67000|0|0|1164||2||||||||0|0|0|81700||REAL
09G330714|2014||18200|70100|18200|67200|85400|02-FEB-2013|0|88300|19-FEB-1999|67100|100|0|1164|09-FEB-2011|2|D||||REV/SYS|||0|0|0|88300||REAL
09G330860|2014||13900|68600|13900|67900|81800|02-FEB-2013|0|82500|20-FEB-1999|67900|0|0|1288||2||||||||0|0|0|82500||REAL
09G331025|2014||14400|67900|14400|64200|78600|02-FEB-2013|0|82300|20-FEB-1999|64200|0|0|1080||2||||||||0|0|0|82300||REAL
28J240511|2014||27300|92200|27300|135300|162600|02-FEB-2013|0|119500|24-FEB-1999|135300|0|0|896||2|D|||||||0|0|0|119500||REAL
31M340319|2014||40300|126400|40300|171600|211900|05-MAR-2013|0|166700|24-FEB-1999|171600|0|0|2182||2|D|||||||0|0|0|166700||REAL
31M340410|2014||41300|137700|41300|178800|220100|05-MAR-2013|0|179000|24-FEB-1999|178800|0|0|2182|12-JUN-2012|2|85||||831|||0|0|0|179000||REAL
31M340584|2014||42800|110300|42800|138700|181500|05-MAR-2013|0|153100|24-FEB-1999|138700|0|0|2182||2||||||||0|0|0|153100||REAL
28J240731|2014||27400|94100|27400|173700|201100|02-FEB-2013|0|121500|24-FEB-1999|173700|0|0|1852||2|D|||||||0|0|0|121500||REAL
31M340740|2014||47700|122800|47700|146800|194500|05-MAR-2013|0|170500|24-FEB-1999|146800|0|0|1280||2||||||||0|0|0|170500||REAL
31M340823|2014||47300|123600|47300|148100|195400|05-MAR-2013|0|170900|24-FEB-1999|148100|0|0|2280||2||||||||0|0|0|170900||REAL
28J240982|2014||25700|115800|25700|190600|216300|02-FEB-2013|0|141500|24-FEB-1999|190600|0|0|999||2|D|||||||0|0|0|141500||REAL
28J241071|2014||21100|127100|21100|178000|199100|02-FEB-2013|0|148200|24-FEB-1999|178000|0|0|1553|09-FEB-2011|2|D||||REV/SYS|||0|0|0|148200||REAL
31M440905|2014||47400|235300|47400|321600|369000|02-FEB-2013|0|282700|11-JUN-1999|316700|4930|0|2414||2||||||||0|0|0|282700||REAL
28J320116|2014||42100|81000|42100|95500|137600|02-FEB-2013|0|123100|24-FEB-1999|95500|0|0|1060||2||||||||0|0|0|123100||REAL
31M520371|2014||50800|150300|50800|202100|252900|02-FEB-2013|0|201100|24-FEB-1999|202100|0|0|1758||2|D|||||||0|0|0|201100||REAL
31M520526|2014||39000|161700|39000|195400|234400|02-FEB-2013|0|200700|24-FEB-1999|195400|0|0|1808|09-FEB-2011|2|D||||REV/SYS|||0|0|0|200700||REAL
28J320480|2014||30500|90800|30500|122600|153100|17-SEP-2013|0|121300|24-FEB-1999|122600|0|0|1508|23-JUN-2011|3|OVR|30500|90800|121300||||0|0|0|121300||REAL
31M520700|2014||40300|191400|40300|245200|285500|02-FEB-2013|0|231700|24-FEB-1999|245200|0|0|2036|09-FEB-2011|2|D||||REV/SYS|||0|0|0|231700||REAL
28J320677|2014||31900|96000|31900|98500|130400|02-FEB-2013|0|127900|24-FEB-1999|98500|0|0|1060|08-MAY-2012|2|96||||816|||0|0|0|127900||REAL
11F230997|2014||10500|27500|10500|40100|50600|24-APR-2013|0|39400|21-FEB-1999|38300|1750|0|824||3|OVM|10500|27500|38000|ASR13|||0|0|0|38000||REAL
11F241016|2014||4500|5500|4500|12400|16900|06-FEB-2013|0|23300|05-MAY-1999|12400|0|0|701|08-APR-2011|3|OVR|4500|5500|10000|ASR13|||0|0|0|10000||REAL
11F310282|2014||13700|36100|13700|43900|57600|08-FEB-2013|0|51500|21-FEB-1999|43900|0|0|1125|14-OCT-2011|3|OVM|13700|36100|49800|ASR13|||0|0|0|49800||REAL
28P120213|2014||29300|103100|29300|109300|138600|05-MAR-2013|0|132400|24-FEB-1999|109300|0|0|912||2||||||||0|0|0|132400||REAL
35J130560|2014|0|40700|185200|40700|195200|235900|09-APR-2014|0|218700|09-APR-2014|195200|0|0|1661|03-FEB-2014|3|85|40700|185200|225900|816|||0|0|0|225900||REAL
28P120482|2014||32000|117300|32000|117000|149000|05-MAR-2013|0|149300|24-FEB-1999|117000|0|0|875|23-SEP-2011|2|90||||823|||0|0|0|149300||REAL
35J140196|2014||45000|181400|45000|151600|196600|02-FEB-2013|0|226400|24-FEB-1999|151600|0|0|1728||2||||||||0|0|0|226400||REAL
11E310052|2014||12500|26800|12500|38900|51400|09-FEB-2013|0|38700|21-FEB-1999|37400|1490|0|816|02-MAR-2012|3|OVR|12500|26800|39300|ASR13|||0|0|0|39300||REAL
11E310690|2014||10500|10000|10500|10000|20500|08-FEB-2013|0|30600|21-FEB-1999|10000|0|0|760|09-FEB-2011|1|D||||ASR13|||0|0|0|20500||REAL
18V120421|2014||0|0|0|0|0|20-NOV-2012|0|||0|0|0|0||1|D||||||100|0|0|0|0||REAL
14N631200|2014||64100|137900|64100|210000|274100|02-FEB-2013|0|202000||210000|0|0|1778|10-FEB-2011|2|D||||REV/SYS|||0|0|0|202000||REAL
14N631211|2014||64800|143000|64800|220700|285500|02-FEB-2013|0|207800||220700|0|0|1816||2|D|||||||0|0|0|207800||REAL
14N631233|2014|0|69200|178800|69200|262600|331800|20-FEB-2014|0|246200|20-FEB-2014|262600|0|0|2320|26-SEP-2013|3|96|69200|178800|248000|801|||0|0|0|248000||REAL
14N631244|2014||72400|171100|72400|243700|316100|02-FEB-2013|0|243500||243700|0|0|2360||2||||||||0|0|0|243500||REAL
14N631266|2014||62800|194300|62800|261000|323800|02-FEB-2013|0|257100||261000|0|0|2568|09-FEB-2011|2|D||||REV/SYS|||0|0|0|257100||REAL
14N631277|2014||62800|143400|62800|218300|281100|02-FEB-2013|0|206200||218300|0|0|1876||2||||||||0|0|0|206200||REAL
13N310872|2014||0|0|0|0|0|19-NOV-2012|0|||0|0|0|0||1|D||||||100|0|0|0|0||REAL
24O530222|2014|4|278000|876200|278000|896600|1174600|18-MAR-2015|0|1154200|18-MAR-2015|885000|11630|0|5112|18-MAR-2015|3|OVR|278000|876200|1154200|HT11|||0|0|0|1154200||REAL
24O530231|2014||278000|448800|278000|656600|934600|02-FEB-2013|0|726800||656600|0|0|4912|09-FEB-2011|2|D||||REV/SYS|||0|0|0|726800||REAL
29L531755|2014||32900|55600|32900|80200|113100|20-FEB-2013|0|79300||80200|0|0|1144|15-FEB-2013|3|D|32900|55600|88500|811|||0|0|0|88500||REAL
26M510554|2014||101200|221700|101200|274400|375600|20-FEB-2013|0|300700|24-FEB-1999|274000|350|0|1942|15-FEB-2013|3|D|101200|221700|322900|824|||0|0|0|322900||REAL
26M520179|2014||31400|148200|31400|196000|227400|02-FEB-2013|0|179600|23-FEB-1999|196000|0|0|1711||2|D|||||||0|0|0|179600||REAL
26M530013|2014||69600|256400|69600|246400|316000|02-FEB-2013|0|326000|24-FEB-1999|246400|0|0|2496|28-APR-2011|2|D||||030|||0|0|0|326000||REAL
26M530521|2014||47100|138900|47100|188400|235500|02-FEB-2013|0|186000|23-FEB-1999|188400|0|0|1450||2||||||||0|0|0|186000||REAL
11O630096|2014||21700|99800|21700|105700|127400|03-APR-2013|0|121500|20-FEB-1999|105700|0|0|1360||2||||||||0|0|0|121500||REAL
21L230292|2014|0|51400|108300|51400|105700|157100|24-FEB-2014|0|161500|24-FEB-2014|105700|0|0|962|03-OCT-2013|3|96|51400|108300|159700|801|||0|0|0|159700||REAL
19N130012|2014||48200|224700|48200|224700|272900|02-FEB-2013|0|290300|17-FEB-1999|224700|0|0|1767|08-SEP-2013|3|OVR|48200|224700|272900|HT401|||0|0|0|272900||REAL
28P310623|2014||25900|129500|25900|143500|169400|02-FEB-2013|0|155400|24-FEB-1999|143500|0|0|1241||2||||||||0|0|0|155400||REAL
35J540486|2014||28300|152300|28300|137000|165300|02-FEB-2013|0|180600|24-FEB-1999|137000|0|0|1244||2||||||||0|0|0|180600||REAL
35J540631|2014||24700|159600|24700|165000|189700|02-FEB-2013|0|184300|24-FEB-1999|165000|0|0|1773||2|D|||||||0|0|0|184300||REAL
28P310793|2014||28200|106800|28200|127500|155700|02-FEB-2013|0|135000|24-FEB-1999|127500|0|0|1101||2||||||||0|0|0|135000||REAL
35J540772|2014||25300|151400|25300|134400|159700|02-FEB-2013|0|176700|24-FEB-1999|134400|0|0|1228||2||||||||0|0|0|176700||REAL
35J540871|2014||60900|254400|60900|272500|333400|09-FEB-2013|0|316100|24-FEB-1999|272500|0|0|2644||3|OVR|60900|254400|315300|ASR13|||0|0|0|315300||REAL
35J610215|2014||245500|614700|245500|989200|1234700|02-FEB-2013|0|860200|24-FEB-1999|989200|0|0|6998|13-MAY-2011|2|S99||||786|||0|0|0|860200||REAL
28P311112|2014||30700|111100|30700|124100|154800|02-FEB-2013|0|141800|24-FEB-1999|124100|0|0|1040|25-MAY-2012|2|96||||801|||0|0|0|141800||REAL
28P320220|2014||28100|122200|28100|129600|157700|02-FEB-2013|0|150300|24-FEB-1999|129600|0|0|896|30-NOV-2012|2|85||||803|||0|0|0|150300||REAL
23S620278|2014||64900|141700|64900|225500|290400|09-FEB-2013|0|213300|25-FEB-1999|225500|0|0|925|24-MAY-2012|3|OVR|64900|141700|206600|ASR13|||0|0|0|206600||REAL
24L620586|2014||129800|159600|121600|218000|339600|20-APR-2013|0|359300|24-FEB-1999|217200|760|0|1360|13-MAY-2013|3|OVR|129800|159600|289400|HT401|||0|0|0|289400||REAL
25J520643|2014|0|51000|108900|51000|194000|245000|04-FEB-2014|0|161900|04-FEB-2014|192000|2040|0|1305|03-DEC-2013|3|85|51000|108900|159900|816|||0|0|0|159900||REAL
12H610451|2014||11500|50300|11500|67600|79100|08-FEB-2013|0|59200|21-FEB-1999|67600|0|0|960||3|OVM|11500|50300|61800|ASR13|||0|0|0|61800||REAL
21N130411|2014||143400|355400|143400|438500|581900|23-DEC-2014|0|498800|24-FEB-1999|438500|0|0|2683||2||||||||0|0|0|498800||REAL
19T210105|2014|0|103100|451300|103100|451000|554100|03-APR-2014|0|569700|03-APR-2014|440700|10250|0|3312|16-OCT-2013|3|33|103100|451300|554400|823|||0|0|0|554400||REAL
21R640026|2014||48700|213900|48700|196300|245000|02-FEB-2013|0|262600|24-FEB-1999|196300|0|0|2943|05-APR-2012|2|03||||832|||0|0|0|262600||REAL
21S110052|2014||38200|162100|38200|205200|243400|02-FEB-2013|0|200300|25-FEB-1999|205200|0|0|1615||2||||||||0|0|0|200300||REAL
12H620085|2014||12400|38400|12400|53900|66300|08-FEB-2013|0|51600|21-FEB-1999|53900|0|0|1150|01-MAR-2011|3|OVM|12400|38400|50800|ASR13|||0|0|0|50800||REAL
20K110194|2014||110200|249200|110200|309300|419500|02-FEB-2013|0|359400|25-FEB-1999|309300|0|0|2768||2||||||||0|0|0|359400||REAL
20K110408|2014||110200|221800|110200|223500|333700|02-FEB-2013|0|332000|24-FEB-1999|223500|0|0|1678||2||||||||0|0|0|332000||REAL
12N330646|2014||53000|129200|53000|201000|254000|02-FEB-2013|0|182200|21-FEB-1999|201000|0|0|1766||2||||||||0|0|0|182200||REAL
12N340083|2014||110800|9500|110800|37900|148700|26-FEB-2013|0|170800|21-FEB-1999|37900|0|0|891|26-FEB-2013|3|D|110800|9500|120300|801|||0|0|0|120300||REAL
22K610597|2014||69500|45200|69500|39000|108500|20-APR-2013|0|89500|11-JUN-1999|39000|0|0|864|28-FEB-2013|3|D|69500|45200|114700|824|||0|0|0|114700||REAL
12F220216|2014||12500|37500|12500|54000|66500|08-FEB-2013|0|51000|21-FEB-1999|54000|0|0|1202||3|OVM|12500|37500|50000|ASR13|||0|0|0|50000||REAL
21M620065|2014||467300|440400|467300|583900|1051200|20-APR-2013|0|907700|24-FEB-1999|583900|0|0|4840|08-SEP-2013|3|OVR|467300|440400|907700|HT401|||0|0|0|907700||REAL
19P640421|2014||135800|310000|135800|267400|403200|25-FEB-2013|0|453900|22-FEB-1999|267400|0|0|2264|25-FEB-2013|3|D|135800|310000|445800|823|||0|0|0|445800||REAL
21S111031|2014||29300|111800|29300|134500|163800|17-SEP-2013|0|141100|25-FEB-1999|134500|0|0|1522|23-JUN-2011|3|OVR|29300|111800|141100||||0|0|0|141100||REAL
21S111273|2014||31300|122600|31300|140800|172100|02-FEB-2013|0|153900|25-FEB-1999|140800|0|0|2199||2||||||||0|0|0|153900||REAL
12H620241|2014||12600|25400|12600|67600|80200|08-FEB-2013|0|60000|21-FEB-1999|67600|0|0|1275|08-SEP-2013|3|OVR|12600|25400|38000|HT401|||0|0|0|38000||REAL
20S640204|2014||63100|213100|63100|228200|291300|02-FEB-2013|0|276200|24-FEB-1999|227700|470|0|1196|04-DEC-2012|2|96||||823|||0|0|0|276200||REAL
22S510332|2014||34600|141200|34600|140800|175400|02-FEB-2013|0|175800|24-FEB-1999|140800|0|0|1344||2||||||||0|0|0|175800||REAL
12N520423|2014||35000|86500|35000|134400|169400|03-APR-2013|0|121500|21-FEB-1999|134400|0|0|2257|01-JUN-2011|2|86||||028|||0|0|0|121500||REAL
12N530273|2014||35200|127800|35200|204900|240100|03-APR-2013|0|163000|20-FEB-1999|204900|0|0|2413|01-JUN-2011|2|86||||028|||0|0|0|163000||REAL
12N530800|2014||37900|131600|37900|232600|270500|03-APR-2013|0|169500|21-FEB-1999|232600|0|0|2781|01-JUN-2011|2|86||||028|||0|0|0|169500||REAL
12N540443|2014||32400|100900|32400|116900|149300|03-APR-2013|0|133300|22-FEB-1999|116900|0|0|1176|01-JUN-2011|2|86||||028|||0|0|0|133300||REAL
16P120892|2014||101500|284000|101500|409700|511200|15-OCT-2013|0|382500|15-OCT-2013|409700|0|0|3136||3||101500|284000|385500||||0|0|0|385500||REAL
16J410667|2014||15600|47500|15600|75500|91100|08-FEB-2013|0|62400|21-FEB-1999|73800|1700|0|1114|03-APR-2012|3|OVM|15600|47500|63100|ASR13|||0|0|0|63100||REAL
16J410964|2014||7800|40400|7800|70300|78100|08-FEB-2013|0|48500|21-FEB-1999|69000|1260|0|1271|01-MAR-2011|3|OVM|7800|40400|48200|ASR13|||0|0|0|48200||REAL
16J411163|2014||48400|60400|48400|140200|188600|03-APR-2013|0|108700|21-FEB-1999|139300|900|0|2592|18-MAR-2013|3|D|48400|60400|108800|984|||0|0|0|108800||REAL
18K341115|2014||86300|95500|86300|114000|200300|14-FEB-2013|0|239900|22-FEB-1999|111900|2060|0|1232|14-FEB-2013|3|D|86300|95500|181800|ASR13|||0|0|0|181800||REAL
18K341379|2014||159200|165500|159200|273300|432500|14-FEB-2013|0|252000|22-FEB-1999|269100|4150|0|1755|14-FEB-2013|3|D|159200|165500|324700|030|||0|0|0|324700||REAL
18K410174|2014||218800|426500|218800|378500|597300|02-FEB-2013|0|645300|14-JUL-1999|378500|0|0|2000|05-JAN-2012|2|57||||823|||0|0|0|645300||REAL
24H111427|2014||23200|77600|23200|94100|117300|01-MAR-2013|0|66900|23-FEB-1999|90400|3740|0|728|20-FEB-2013|3|D|23200|77600|100800|816|||0|0|0|100800||REAL
24H130091|2014||24100|84700|24100|97400|121500|19-MAR-2013|0|78500|23-FEB-1999|95800|1610|0|962|20-FEB-2013|3|D|24100|84700|108800|816|||0|0|0|108800||REAL
24H130411|2014||23200|81600|23200|89500|112700|19-MAR-2013|0|80100|23-FEB-1999|87300|2180|0|900|20-FEB-2013|3|D|23200|81600|104800|816|||0|0|0|104800||REAL
24J120275|2014||31000|84500|31000|98100|129100|02-FEB-2013|0|115500|23-FEB-1999|98000|130|0|949||2||||||||0|0|0|115500||REAL
24J210442|2014||38400|100700|38400|125800|164200|02-FEB-2013|0|139100|23-FEB-1999|125300|530|0|1536||2||||||||0|0|0|139100||REAL
24J220254|2014||24600|71300|24600|82700|107300|05-MAR-2013|0|95900|23-FEB-1999|82300|400|0|816|06-OCT-2011|2|S85||||823|||0|0|0|95900||REAL
26H430205|2014||25900|103100|25900|144200|170100|02-FEB-2013|0|129000|23-FEB-1999|144200|30|0|1270||2||||||||0|0|0|129000||REAL
26H440031|2014||35200|70500|35200|91800|127000|02-FEB-2013|0|105700|23-FEB-1999|91300|460|0|1124||2||||||||0|0|0|105700||REAL
26H440123|2014||23900|87600|23900|137400|161300|02-FEB-2013|0|111500|23-FEB-1999|137400|40|0|1270||2||||||||0|0|0|111500||REAL
26H511122|2014||30200|64200|30200|89700|119900|02-FEB-2013|0|94400|23-FEB-1999|88000|1650|0|875||2||||||||0|0|0|94400||REAL
26H511375|2014||32600|73300|32600|115100|147700|02-FEB-2013|0|105900|23-FEB-1999|113400|1680|0|875||2|D|||||||0|0|0|105900||REAL
16J130431|2014||16900|61800|16900|73800|90700|08-FEB-2013|0|79900|20-FEB-1999|73800|0|0|1094|09-FEB-2011|3|OVM|16900|61800|78700|ASR13|||0|0|0|78700||REAL
16J220323|2014||8900|21800|8900|36500|45400|19-FEB-2013|0|61500|21-FEB-1999|36500|0|0|768|13-FEB-2013|3|OVR|8900|21800|30700|978|||0|0|0|30700||REAL
16J220884|2014||6300|43000|6300|38200|44500|29-MAR-2013|0|56000|20-FEB-1999|38200|0|0|800|21-MAR-2013|3|D|6300|43000|49300|786|||0|0|0|49300||REAL
16J310392|2014||14400|21700|14400|14400|28800|08-FEB-2013|0|34400|21-FEB-1999|12600|1770|0|758|09-FEB-2011|3|OVM|14400|21700|36100|ASR13|||0|0|0|36100||REAL
26H530097|2014||33700|109100|33700|116500|150200|27-FEB-2013|0|100200|24-FEB-1999|116000|530|0|1272|25-FEB-2013|3|D|33700|109100|142800|816|||0|0|0|142800||REAL
26H530662|2014||28900|109500|28900|93500|122400|11-MAR-2013|0|126900|23-FEB-1999|93500|0|0|1456|25-FEB-2013|3|D|28900|109500|138400|816|||0|0|0|138400||REAL
26H540012|2014|0|28000|88100|28000|106700|134700|07-JAN-2014|0|115600|07-JAN-2014|106600|120|0|1274|19-NOV-2013|3|96|28000|88100|116100|831|||0|0|0|116100||REAL
26H610320|2014||24900|49300|24900|76100|101000|11-MAR-2013|0|67000|24-FEB-1999|75700|360|0|850|22-FEB-2013|3|D|24900|49300|74200|816|||0|0|0|74200||REAL
26H610441|2014||19200|47400|19200|88100|107300|11-MAR-2013|0|54400|23-FEB-1999|88000|100|0|875|22-FEB-2013|3|D|19200|47400|66600|816|||0|0|0|66600||REAL
26H620242|2014||20600|53200|20600|65000|85600|11-MAR-2013|0|61300|10-APR-1999|64800|170|0|900|22-FEB-2013|3|D|20600|53200|73800|816|||0|0|0|73800||REAL
26H630571|2014||32700|49300|32700|94700|127400|02-FEB-2013|0|82000|23-FEB-1999|94700|40|0|1040||2|D|||||||0|0|0|82000||REAL
26H631187|2014||38400|42900|38400|85200|123600|02-FEB-2013|0|81300|23-FEB-1999|83700|1520|0|912||2|D|||||||0|0|0|81300||REAL
26H640251|2014||39500|52300|39500|99700|139200|02-FEB-2013|0|91800|23-FEB-1999|97200|2460|0|912||2||||||||0|0|0|91800||REAL
26H641065|2014||48600|33600|48600|70000|118600|02-FEB-2013|0|82200|23-FEB-1999|68600|1350|0|959||2|D|||||||0|0|0|82200||REAL
26J110575|2014|0|31700|146600|31700|121300|153000|10-MAR-2014|0|198800|10-MAR-2014|121300|0|0|1662|20-DEC-2013|3|85|31700|146600|178300|828|||0|0|0|178300||REAL
26J120190|2014||29900|136500|29900|101600|131500|02-FEB-2013|0|166400|23-FEB-1999|99800|1800|0|1440|10-OCT-2011|2|S85||||756|||0|0|0|166400||REAL
26J130265|2014||31300|97700|31300|99000|130300|02-FEB-2013|0|129000|23-FEB-1999|98900|110|0|1240|08-MAY-2012|2|96||||828|||0|0|0|129000||REAL
16J530237|2014||9000|49700|9000|62200|71200|29-MAR-2013|0|72800|21-FEB-1999|61800|350|0|792|21-MAR-2013|3|D|9000|49700|58700|786|||0|0|0|58700||REAL
18M130287|2014|0|235700|370900|235700|531200|766900|14-APR-2014|0|669100|14-APR-2014|531200|0|0|3660||3|OVR|235700|370900|606600|ASR13|||0|0|0|606600||REAL
12J520476|2014||6200|16500|6200|20000|26200|28-FEB-2013|0|38900|21-FEB-1999|20000|0|0|616|27-FEB-2013|3|D|6200|16500|22700|826|||0|0|0|22700||REAL
12J521422|2014||2600|0|2600|0|2600|22-JAN-2013|0||21-FEB-1999|0|0|0|0|22-FEB-2011|1|D||||978||100|2600|2600|0|2600||REAL
14G141309|2014||10200|49500|10200|55200|65400|19-MAR-2013|0|37100|21-FEB-1999|53900|1330|0|918|13-MAR-2013|3|D|10200|49500|59700|984|||0|0|0|59700||REAL
14G221382|2014||8400|17900|8400|24100|32500|26-JUN-2014|0|24200|26-JUN-2014|24100|0|0|672|13-MAR-2013|3|D|8400|17900|26300|984||100|26300|8400|17900|26300||REAL
10J420253|2014||12600|45100|12600|50900|63500|08-FEB-2013|0|54800|20-FEB-1999|50900|0|0|1008|09-FEB-2011|3|OVM|12600|45100|57700|ASR13|||0|0|0|57700||REAL
10J420396|2014||12700|48500|12700|66600|79300|08-FEB-2013|0|55700|20-FEB-1999|66600|0|0|936|01-MAR-2011|3|OVM|12700|48500|61200|ASR13|||0|0|0|61200||REAL
18J510527|2014||174900|285200|174900|285200|460100|02-FEB-2013|0|461900|22-FEB-1999|285200|0|0|4196|09-FEB-2011|1|D||||REV/SYS|||0|0|0|460100||REAL
17K210852|2014||76800|313200|76800|297000|373800|09-FEB-2013|0|498500|21-FEB-1999|297000|0|0|1913|08-SEP-2013|3|OVR|76800|313200|390000|HT401|||0|0|0|390000||REAL
25P441052|2014||39000|112300|39000|140000|179000|02-FEB-2013|0|151300|24-FEB-1999|140000|0|0|1164||2|D|||||||0|0|0|151300||REAL
25Q141566|2014|0|22500|94800|22500|106400|128900|17-JUN-2014|0|117600|17-JUN-2014|106400|0|0|1200|13-DEC-2013|3|96|22500|94800|117300|836|||0|0|0|117300||REAL
25Q142116|2014||18700|64300|18700|82400|101100|02-FEB-2013|0|83000|23-FEB-1999|82400|0|0|1020||2||||||||0|0|0|83000||REAL
25Q142262|2014||24300|86300|24300|111400|135700|02-FEB-2013|0|110600|24-FEB-1999|111400|0|0|1234||2||||||||0|0|0|110600||REAL
25Q142372|2014||19700|75200|19700|97400|117100|02-FEB-2013|0|94900|24-FEB-1999|97400|0|0|1090||2||||||||0|0|0|94900||REAL
25Q142592|2014||19700|71800|19700|98600|118300|02-FEB-2013|0|91500|23-FEB-1999|98600|0|0|1090|04-JAN-2013|2|96||||756|||0|0|0|91500||REAL
25Q142794|2014||24300|86400|24300|120000|144300|06-FEB-2013|0|110100|23-FEB-1999|120000|0|0|1234||3|OVR|24300|86400|110700|ASR13|||0|0|0|110700||REAL
04J510832|2014||59900|168400|59900|313800|373700|02-FEB-2013|0|228300||313800|0|0|2566|02-OCT-2012|2|96||||826|||0|0|0|228300||REAL
25Q310452|2014||23800|63100|23800|74500|98300|19-MAR-2013|0|60400|10-APR-1999|73900|610|0|1093|19-MAR-2013|3|D|23800|63100|86900|975|||0|0|0|86900||REAL
20S410744|2014||55200|214500|55200|219200|274400|02-FEB-2013|0|269700|25-FEB-1999|219200|0|0|2502||2||||||||0|0|0|269700||REAL
20S430544|2014||59800|197800|59800|226700|286500|02-FEB-2013|0|257600|25-FEB-1999|226700|0|0|1472||2||||||||0|0|0|257600||REAL
25K640832|2014||32900|95600|32900|105500|138400|02-FEB-2013|0|128500|23-FEB-1999|105400|100|0|1080||2||||||||0|0|0|128500||REAL
25L110396|2014||32600|106400|32600|126800|159400|25-FEB-2013|0|139000|23-FEB-1999|126800|0|0|1326|07-DEC-2012|2|96||||828|||0|0|0|139000||REAL
25L110880|2014|0|55400|66000|55400|125000|180400|30-DEC-2013|0|125000|30-DEC-2013|124900|130|0|900|26-NOV-2013|3|85|55400|66000|121400|824|||0|0|0|121400||REAL
25L120175|2014||30800|133400|30800|185100|215900|02-FEB-2013|0|164200|23-FEB-1999|185100|0|0|1668|10-FEB-2011|2|D||||REV/SYS|||0|0|0|164200||REAL
25L120762|2014||37200|101000|37200|122200|159400|29-APR-2013|0|120000|23-FEB-1999|122200|0|0|1140|21-MAR-2013|3|D|37200|101000|138200|828|||0|0|0|138200||REAL
25L130262|2014||21100|95300|21100|121300|142400|02-FEB-2013|0|116400|23-FEB-1999|121200|70|0|1258||2||||||||0|0|0|116400||REAL
25L210111|2014||36200|103500|36200|136200|172400|02-FEB-2013|0|139700|24-FEB-1999|136200|0|0|1299||2|D|||||||0|0|0|139700||REAL
27J611033|2014||13500|26400|13500|33300|46800|02-FEB-2013|0|39900|23-FEB-1999|33300|0|0|800||2|D|||||||0|0|0|39900||REAL
27K310368|2014||33500|122400|33500|163600|197100|09-FEB-2013|0|167600|23-FEB-1999|163500|110|0|988||3|OVR|33500|122400|155900|ASR13|||0|0|0|155900||REAL
27K310931|2014||29100|147200|29100|128200|157300|02-FEB-2013|0|176300|23-FEB-1999|128000|160|0|1288||2|D|||||||0|0|0|176300||REAL
27K410127|2014||39100|84500|39100|102200|141300|02-FEB-2013|0|123600|23-FEB-1999|98000|4220|0|960||2||||||||0|0|0|123600||REAL
08G420410|2014|D|12600|61600|12600|131100|143700|01-APR-2013|0|101400|20-FEB-1999|130800|260|0|1734|27-AUG-2014|3|OVR|12600|61600|74200|HT401|||0|0|0|74200||REAL
24U610498|2014||45700|207400|45700|224300|270000|02-FEB-2013|0|253100|23-FEB-1999|224100|210|0|2232||2||||||||0|0|0|253100||REAL
24U620365|2014||95700|269400|95700|328800|424500|02-FEB-2013|0|365100|24-FEB-1999|328800|0|0|2912|10-FEB-2011|2|D||||REV/SYS|||0|0|0|365100||REAL
14G130611|2014||11000|35500|11000|49900|60900|08-FEB-2013|0|42900|21-FEB-1999|49400|510|0|960|09-FEB-2011|3|OVM|11000|35500|46500|ASR13|||0|0|0|46500||REAL
24U440332|2014||59500|222000|59500|221200|280700|19-FEB-2013|0|284100|24-FEB-1999|221200|0|0|2640|13-FEB-2013|3|OVR|59500|222000|281500|978|||0|0|0|281500||REAL
24U530594|2014||26200|96500|26200|121700|147900|02-FEB-2013|0|122700|23-FEB-1999|117800|3940|0|1260||2||||||||0|0|0|122700||REAL
24V140051|2014||83500|180700|83500|213000|296500|02-FEB-2013|0|264200|23-FEB-1999|197100|15860|0|1734||2||||||||0|0|0|264200||REAL
24V530441|2014||39100|77600|39100|81200|120300|16-APR-2013|0|122800|24-FEB-1999|80400|770|0|952|16-APR-2013|3|OVR|39100|77600|116700|975|||0|0|0|116700||REAL
08F220486|2014||16000|65700|16000|59500|75500|02-FEB-2013|0|81700|20-FEB-1999|59500|0|0|936||2||||||||0|0|0|81700||REAL
27P210571|2014||36800|110400|36800|105200|142000|05-MAR-2013|0|147200|23-FEB-1999|105200|0|0|988|10-FEB-2011|2|D||||REV/SYS|||0|0|0|147200||REAL
31L440876|2014||38500|147700|38500|138600|177100|02-FEB-2013|0|186200|24-FEB-1999|138600|0|0|1659||2|D|||||||0|0|0|186200||REAL
31L441123|2014||43900|136900|43900|165000|208900|19-FEB-2013|0|213200|17-JUN-1999|165000|0|0|1833|13-FEB-2013|3|OVR|43900|136900|180800|978|||0|0|0|180800||REAL
31L510252|2014||45100|148800|45100|133600|178700|02-FEB-2013|0|193900|24-FEB-1999|133600|0|0|1596||2|D|||||||0|0|0|193900||REAL
31L510296|2014|0|39900|164200|39900|150400|190300|27-NOV-2013|0|207000|27-NOV-2013|147100|3310|0|1851|26-SEP-2013|3|85|39900|164200|204100|816|||0|0|0|204100||REAL
28J110775|2014||48100|133200|48100|214800|262900|02-FEB-2013|0|181300|24-FEB-1999|214800|0|0|2272|15-MAY-2012|2|34||||831|||0|0|0|181300||REAL
31L510472|2014||39600|154300|39600|139500|179100|02-FEB-2013|0|193900|24-FEB-1999|139500|0|0|1856||2|D|||||||0|0|0|193900||REAL
28J110922|2014||37100|179300|37100|245200|282300|02-FEB-2013|0|216400|24-FEB-1999|245200|0|0|2218|09-FEB-2011|2|D||||REV/SYS|||0|0|0|216400||REAL
31L510681|2014||42800|154400|42800|163300|206100|02-FEB-2013|0|197200|24-FEB-1999|163300|0|0|1732||2||||||||0|0|0|197200||REAL
26V230130|2014||65300|243500|65300|280300|345600|02-FEB-2013|0|308800|23-FEB-1999|280300|0|0|2255||2||||||||0|0|0|308800||REAL
26V341131|2014||9000|21300|9000|21300|30300|19-MAR-2013|0|24300|24-FEB-1999|21300|0|0|480|10-FEB-2011|1|D||||REV/SYS|||0|0|0|30300||REAL
26V640201|2014||117300|392500|117300|645100|762400|09-FEB-2013|0|490200|05-MAY-1999|641400|3690|0|3403|12-JUN-2012|3|OVR|117300|392500|509800|ASR13|||0|0|0|509800||REAL
26W340140|2014||81500|321000|81500|321000|402500|09-MAY-2013|0|341400|24-FEB-1999|321000|0|0|2349|09-MAY-2013|3|D|81500|321000|402500|824|||0|0|0|402500||REAL
18K220852|2014||233100|327500|233100|350800|583900|03-APR-2013|0|674200||346800|0|0|2477|25-FEB-2013|3|D|233100|327500|560600|030|||0|0|0|560600||REAL
18K220863|2014||220500|314300|220500|337000|557500|03-APR-2013|0|655400||333000|0|0|2365|25-FEB-2013|3|D|220500|314300|534800|030|||0|0|0|534800||REAL
18K220874|2014||216300|307100|216300|329400|545700|26-FEB-2013|0|606700||325400|0|0|2307|25-FEB-2013|3|D|216300|307100|523400|030|||0|0|0|523400||REAL
18K220885|2014||233100|327500|233100|350800|583900|03-APR-2013|0|674200||346800|0|0|2477|25-FEB-2013|3|D|233100|327500|560600|030|||0|0|0|560600||REAL
18K220896|2014||220500|314300|220500|337000|557500|03-APR-2013|0|655400||333000|0|0|2365|08-SEP-2013|3|OVR|220500|314300|534800|HT401|||0|0|0|534800||REAL
18K220904|2014||216200|307100|216200|427000|643200|26-FEB-2013|0|606600||423000|0|0|2307|25-FEB-2013|3|D|216200|307100|523300|030|||0|0|0|523300||REAL
18K220913|2014||351100|531800|351100|600800|951900|26-FEB-2013|0|1214300||596800|0|0|4109|08-SEP-2013|3|OVR|351100|531800|882900|HT401|||0|0|0|882900||REAL
25H420342|2014||19900|52100|19900|92300|112200|06-MAR-2013|0|94100|23-FEB-1999|91300|1040|0|1374|08-SEP-2013|3|OVR|19900|52100|72000|HT401|||0|0|0|72000||REAL
25H430600|2014||23200|65400|23200|87000|110200|01-MAR-2013|0|74700|23-FEB-1999|87000|0|0|720|20-FEB-2013|3|D|23200|65400|88600|816|||0|0|0|88600||REAL
25H510010|2014||17500|27600|17500|27100|44600|06-MAR-2013|0|58500|24-FEB-1999|27100|0|0|459|21-FEB-2013|3|D|17500|27600|45100|816|||0|0|0|45100||REAL
25H510186|2014||16900|39300|16900|47000|63900|06-MAR-2013|0|67100|23-FEB-1999|46900|60|0|596|21-FEB-2013|3|D|16900|39300|56200|816|||0|0|0|56200||REAL
23N430104|2014||98200|308500|98200|289400|387600|19-MAR-2013|0|406700|25-FEB-1999|289400|0|0|2400|08-SEP-2013|3|OVR|98200|308500|406700|HT401|||0|0|0|406700||REAL
23N430690|2014||86700|263800|86700|231800|318500|09-FEB-2013|0|378500|25-FEB-1999|231800|0|0|2094|13-MAR-2012|3|OVR|86700|263800|350500|ASR13|||0|0|0|350500||REAL
23N440600|2014|0|90400|312200|90400|294900|385300|01-APR-2014|0|401400|01-APR-2014|294900|0|0|2268|31-OCT-2013|3|96|90400|312200|402600|814|||0|0|0|402600||REAL
23N510396|2014||53000|120000|53000|116800|169800|02-FEB-2013|0|173000|25-FEB-1999|116800|0|0|1147|10-FEB-2011|2|D||||REV/SYS|||0|0|0|173000||REAL
23N520153|2014||91300|293700|91300|324400|415700|03-SEP-2013|0|461300|03-SEP-2013|324400|0|0|2218|08-SEP-2013|3|OVR|91300|293700|385000|HT401|||0|0|0|385000||REAL
23N520643|2014||49200|89200|49200|101300|150500|02-FEB-2013|0|138400|25-FEB-1999|101200|60|0|936||2||||||||0|0|0|138400||REAL
28O210364|2014||43400|119900|43400|152500|195900|20-FEB-2013|0|133500||152500|0|0|883|15-FEB-2013|3|D|43400|119900|163300|814|||0|0|0|163300||REAL
28O210375|2014||39200|112400|39200|152500|191700|20-FEB-2013|0|129000||152500|0|0|883|15-FEB-2013|3|D|39200|112400|151600|814|||0|0|0|151600||REAL
23N530653|2014||93700|294300|93700|241200|334900|09-FEB-2013|0|396700|24-FEB-1999|241100|70|0|3092|13-MAY-2013|3|OVR|93700|294300|388000|HT401|||0|0|0|388000||REAL
23N530901|2014||114500|51200|114500|53500|168000|09-FEB-2013|0|285500|25-FEB-1999|53500|0|0|1826|04-OCT-2010|3|OVR|114500|51200|165700|ASR13|||0|0|0|165700||REAL
23N610067|2014||41900|99000|41900|106700|148600|02-FEB-2013|0|140900|25-FEB-1999|105000|1670|0|925||2|D|||||||0|0|0|140900||REAL
23N610991|2014|0|62400|155300|62400|155300|217700|27-JAN-2014|0|251800|27-JAN-2014|154100|1220|0|1316|27-JAN-2014|3|OVR|62400|155300|217700|816|||0|0|0|217700||REAL
21T620110|2014||60300|175800|60300|202800|263100|02-FEB-2013|0|236100|10-APR-1999|202800|0|0|2560||2||||||||0|0|0|236100||REAL
21P610214|2014|0|116200|322100|116200|303800|420000|11-JUL-2014|0|438300|11-JUL-2014|303800|0|0|2976|15-MAY-2012|3|85|116200|322100|438300|786|||0|0|0|438300||REAL
26J341586|2014||40100|88200|40100|122300|162400|28-FEB-2013|0|142800|24-FEB-1999|122100|240|0|960|25-FEB-2013|3|D|40100|88200|128300|816|||0|0|0|128300||REAL
29K520426|2014||28200|263600|28200|300500|328700|18-APR-2013|0|282200|24-FEB-1999|300500|0|0|3280|06-MAR-2013|3|D|28200|263600|291800|828|||0|0|0|291800||REAL
27N640211|2014||46100|295800|46100|363300|409400|20-APR-2013|0|341900|24-FEB-1999|363300|0|0|3172|16-APR-2012|2|96||||816|||0|0|0|341900||REAL
07H320154|2014||27500|81800|27500|82600|110100|02-FEB-2013|0|109300|20-FEB-1999|82600|0|0|1485||2||||||||0|0|0|109300||REAL
07H320297|2014||27200|109700|27200|119600|146800|02-FEB-2013|0|136900|19-FEB-1999|119600|0|0|2525||2||||||||0|0|0|136900||REAL
07L510547|2014||22700|153800|22700|216400|239100|02-FEB-2013|0|176500|20-FEB-1999|216400|0|0|2442||2||||||||0|0|0|176500||REAL
07L510789|2014||39400|176000|39400|266300|305700|02-FEB-2013|0|215400|20-FEB-1999|266300|0|0|2972||2||||||||0|0|0|215400||REAL
16H221790|2014||1400|0|1500|0|1500|25-APR-2013|0|||0|0|0|0|25-APR-2013|3|D|1400|0|1400|978|||0|0|0|1400||REAL
16H240335|2014||2200|67200|3100|109100|112200|26-APR-2013|0|118200|21-FEB-1999|109100|0|0|1436|25-APR-2013|3|D|2200|67200|69400|978|||0|0|0|69400||REAL
06J320952|2014||24600|67500|24600|84600|109200|02-FEB-2013|0|92100|18-FEB-1999|84600|0|0|1407||2||||||||0|0|0|92100||REAL
06J321106|2014||26800|69200|26800|76000|102800|02-FEB-2013|0|96000|18-FEB-1999|76000|0|0|1060||2||||||||0|0|0|96000||REAL
15H220426|2014||5500|31800|5500|53800|59300|08-FEB-2013|0|37800|20-FEB-1999|53800|0|0|1014|09-FEB-2011|3|OVM|5500|31800|37300|ASR13|||0|0|0|37300||REAL
06J330027|2014|0|26100|66300|26100|90000|116100|07-FEB-2014|0|111000|07-FEB-2014|90000|0|0|1959|08-SEP-2013|3|OVR|26100|66300|92400|HT401|||0|0|0|92400||REAL
06J330225|2014||24200|92400|24200|144300|168500|02-FEB-2013|0|116600|18-FEB-1999|144300|0|0|1920||2||||||||0|0|0|116600||REAL
22S510563|2014||39400|158700|39400|187100|226500|02-FEB-2013|0|198100|25-FEB-1999|187100|0|0|880|06-NOV-2012|2|57||||764|||0|0|0|198100||REAL
15H220729|2014||5500|37300|5500|40400|45900|03-MAY-2013|0|33700|21-FEB-1999|40400|0|0|836|02-MAY-2013|3|OVR|5500|37300|42800|ASR13||100|42800|5500|37300|42800||REAL
13K311245|2014||10100|73800|10100|73500|83600|17-SEP-2013|0|83900|21-FEB-1999|73500|0|0|1064|10-SEP-2011|3|OVR|10100|73800|83900||||0|0|0|83900||REAL
20S640383|2014||58400|207800|58400|218300|276700|02-FEB-2013|0|266200|25-FEB-1999|218300|0|0|1320||2||||||||0|0|0|266200||REAL
23L330763|2014|0|81400|297800|81400|265900|347300|16-DEC-2013|0|393600|16-DEC-2013|262600|3280|0|1998|16-OCT-2013|3|42|81400|297800|379200|811|||0|0|0|379200||REAL
13N310175|2014||19200|78600|19200|91000|110200|02-FEB-2013|0|97800|21-FEB-1999|91000|0|0|960||2|D|||||||0|0|0|97800||REAL
13N310340|2014||19100|84700|19100|103300|122400|02-FEB-2013|0|103800|21-FEB-1999|103000|340|0|960||2|D|||||||0|0|0|103800||REAL
23L340700|2014||91000|360200|91000|328500|419500|03-APR-2013|0|451200|25-FEB-1999|328500|0|0|2272||2||||||||0|0|0|451200||REAL
13N320086|2014|0|20300|84800|20300|97700|118000|08-NOV-2013|0|104300|08-NOV-2013|97700|0|0|960|24-SEP-2013|3|85|20300|84800|105100|811|||0|0|0|105100||REAL
23L410287|2014||108400|250200|108400|216500|324900|03-APR-2013|0|358600|25-FEB-1999|216500|0|0|1175|09-FEB-2011|2|D||||REV/SYS|||0|0|0|358600||REAL
13N320406|2014|0|22200|87500|22200|101500|123700|08-NOV-2013|0|108300|08-NOV-2013|101500|0|0|960|24-SEP-2013|3|85|22200|87500|109700|811|||0|0|0|109700||REAL
13N320442|2014||20100|37400|20100|34400|54500|17-SEP-2013|0|57500|21-FEB-1999|34400|0|0|960|10-SEP-2011|3|OVR|20100|37400|57500||||0|0|0|57500||REAL
23L410605|2014||104000|111700|104000|153100|257100|03-APR-2013|0|215700|24-FEB-1999|153100|0|0|1279|21-FEB-2011|2|D||||BOE/REV|||0|0|0|215700||REAL
13N320635|2014||20800|84800|20800|101500|122300|02-FEB-2013|0|105600|20-FEB-1999|101100|420|0|960||2|D|||||||0|0|0|105600||REAL
20K130620|2014||31200|82100|31200|114300|145500|02-FEB-2013|0|113300|24-FEB-1999|114300|0|0|1080||2||||||||0|0|0|113300||REAL
20K130767|2014||21400|52600|21400|80700|102100|02-FEB-2013|0|74000|25-FEB-1999|80700|0|0|675||2||||||||0|0|0|74000||REAL
22K640682|2014||56600|106600|56600|107300|163900|03-APR-2013|0|163200|25-FEB-1999|107300|0|0|1007||2||||||||0|0|0|163200||REAL
13G330748|2014||9800|37000|9800|76100|85900|19-MAR-2013|0|36000|20-FEB-1999|76100|0|0|928|13-MAR-2013|3|D|9800|37000|46800|984|||0|0|0|46800||REAL
13K230131|2014||17800|86600|17800|105900|123700|21-FEB-2013|0|121200|21-FEB-1999|105900|0|0|1504|20-FEB-2013|3|D|17800|86600|104400|826|||0|0|0|104400||REAL
20S530204|2014||62100|265500|62100|340400|402500|02-FEB-2013|0|327600|19-APR-1999|340400|0|0|2631||2|D|||||||0|0|0|327600||REAL
22S320735|2014||32500|115700|32500|127900|160400|02-FEB-2013|0|148200|10-APR-1999|127900|0|0|1676||2||||||||0|0|0|148200||REAL
22K210120|2014||189300|225000|189300|263800|453100|03-APR-2013|0|414300|24-FEB-1999|263800|0|0|2014|09-FEB-2011|2|D||||REV/SYS|||0|0|0|414300||REAL
24O540393|2014||0|0|0|0|0|20-NOV-2012|0|||0|0|0|0||1|D||||||100|0|0|0|0||REAL
24O540382|2014||0|0|0|0|0|01-FEB-2013|0|||0|0|0|0|10-FEB-2011|1|D||||REV/SYS||100|0|0|0|0||REAL
24O530251|2014||0|0|0|0|0|20-NOV-2012|0|||0|0|0|0||1|D||||||100|0|0|0|0||REAL
24O530262|2014||264900|443500|264900|584600|849500|02-FEB-2013|0|708400||584600|0|0|2952||2||||||||0|0|0|708400||REAL
24O530284|2014||200|0|200|0|200|20-NOV-2012|0|||0|0|0|0||1|D|||||||0|0|0|200||REAL
24O530273|2014||200|0|200|0|200|20-NOV-2012|0|||0|0|0|0||1|D|||||||0|0|0|200||REAL
16K130531|2014||14100|14900|14100|104500|118600|18-JUN-2013|0|105700|18-JUN-2013|104500|0|0|1036|08-SEP-2013|3|OVR|14100|14900|29000|HT401|||0|0|0|29000||REAL
25R330217|2014||32800|109800|32800|130900|163700|02-FEB-2013|0|142600||130900|0|0|1028||2||||||||0|0|0|142600||REAL
25R330226|2014||31000|116700|31000|154300|185300|17-SEP-2013|0|147700||154300|0|0|758|23-JUN-2011|3|OVR|31000|116700|147700||||0|0|0|147700||REAL
25R330235|2014||30400|117000|30400|150700|181100|02-FEB-2013|0|147400||150700|0|0|758||2|D|||||||0|0|0|147400||REAL
25R330271|2014||31900|117700|31900|161100|193000|02-FEB-2013|0|149600||161100|0|0|1178|09-FEB-2011|2|D||||REV/SYS|||0|0|0|149600||REAL
25R330291|2014||35700|115400|35700|161000|196700|02-FEB-2013|0|151100||161000|0|0|1178|08-FEB-2011|2|85||||801|||0|0|0|151100||REAL
25R330309|2014||33700|110600|33700|132400|166100|02-FEB-2013|0|144300||132400|0|0|1028||2||||||||0|0|0|144300||REAL
25R330318|2014||34000|102400|34000|145200|179200|04-SEP-2013|0|162500|04-SEP-2013|145200|0|0|1028|08-SEP-2013|3|OVR|34000|102400|136400|HT401|||0|0|0|136400||REAL
25R330327|2014||34200|112000|34200|149000|183200|02-FEB-2013|0|146200||149000|0|0|758||2|D|||||||0|0|0|146200||REAL
25R330336|2014||34200|122100|34200|157100|191300|02-FEB-2013|0|156300||157100|0|0|1178|09-FEB-2011|2|D||||REV/SYS|||0|0|0|156300||REAL
31H410364|2014|0|28700|144500|28700|166800|195500|08-APR-2014|0|173300|08-APR-2014|166800|0|0|2278|30-SEP-2013|3|96|28700|144500|173200|983|||0|0|0|173200||REAL
31H420127|2014||24300|91200|24300|119300|143600|02-FEB-2013|0|115500|24-FEB-1999|119200|90|0|950||2||||||||0|0|0|115500||REAL
31H420136|2014||29000|87300|29000|103400|132400|02-FEB-2013|0|116300|24-FEB-1999|103400|0|0|912||2|D|||||||0|0|0|116300||REAL
25R311162|2014||35800|115500|35800|162900|198700|02-FEB-2013|0|151300||162900|0|0|1178|09-FEB-2011|2|D||||REV/SYS|||0|0|0|151300||REAL
25R330253|2014||300|0|300|0|300|20-NOV-2012|0|||0|0|0|0||1|D|||||||0|0|0|300||REAL
25R330400|2014||0|0|0|0|0|01-FEB-2013|0|||0|0|0|0||1|D||||||100|0|0|0|0||REAL
25R330244|2014||0|0|0|0|0|01-FEB-2013|0|||0|0|0|0||1|||||||100|0|0|0|0||REAL
07J630438|2014||28100|68800|28100|69700|97800|02-FEB-2013|0|96900|20-FEB-1999|69700|0|0|952||2||||||||0|0|0|96900||REAL
15N110395|2014||34900|66900|34900|108200|143100|02-FEB-2013|0|101800|20-FEB-1999|108200|0|0|1368||2||||||||0|0|0|101800||REAL
19L340455|2014||144100|348100|144100|458600|602700|12-FEB-2013|0|492200|18-FEB-1999|458600|0|0|2832|26-NOV-2012|2|57||||809|||0|0|0|492200||REAL
11M340766|2014||10500|0|10500|0|10500|19-NOV-2012|0||21-FEB-1999|0|0|0|0||1|||||||100|10500|10500|0|10500||REAL
19L410042|2014||757100|297500|757100|442000|1199100|09-FEB-2013|0|1162700|18-FEB-1999|442000|0|0|3224|18-JAN-2012|3|OVR|757100|297500|1054600|ASR13|||0|0|0|1054600||REAL
21K410606|2014||49700|126300|49700|109100|158800|02-FEB-2013|0|176000|25-FEB-1999|109100|0|0|910||2||||||||0|0|0|176000||REAL
11M410111|2014||22900|96000|22900|140600|163500|29-MAR-2013|0|118900|21-FEB-1999|140600|0|0|950||2||||||||0|0|0|118900||REAL
31H610454|2014||37400|190500|37400|218200|255600|07-FEB-2013|0|227900||218200|0|0|2320|15-NOV-2012|2|86||||828|||0|0|0|227900||REAL
11N240429|2014||31400|142100|31400|163200|194600|02-FEB-2013|0|173500|21-FEB-1999|163200|0|0|2340||2|D|||||||0|0|0|173500||REAL
21K541054|2014||64300|137200|64300|124100|188400|07-APR-2013|0|201500|24-FEB-1999|124100|0|0|1044||2|D|||||||0|0|0|201500||REAL
21K541175|2014||43700|66400|43700|75500|119200|07-APR-2013|0|110100|24-FEB-1999|75200|300|0|870|09-FEB-2011|2|D||||REV/SYS|||0|0|0|110100||REAL
21K541362|2014||44800|158100|44800|130300|175100|07-APR-2013|0|202900|25-FEB-1999|130300|0|0|540||2||||||||0|0|0|202900||REAL
19M330741|2014||140000|397700|140000|397700|537700|02-FEB-2013|0|580700|17-FEB-1999|397300|440|0|2344|21-APR-2011|1|D||||820|||0|0|0|537700||REAL
19S210799|2014|0|62800|249900|62800|300500|363300|04-FEB-2014|0|310600|04-FEB-2014|300500|0|0|2320|24-OCT-2013|3|85|62800|249900|312700|825|||0|0|0|312700||REAL
12G620130|2014||6800|39400|6800|39000|45800|09-FEB-2013|0|36800|21-FEB-1999|39000|0|0|840|24-OCT-2011|3|OVR|6800|39400|46200|ASR13|||0|0|0|46200||REAL
12G620262|2014||6500|31700|6500|41100|47600|09-FEB-2013|0|34100|21-FEB-1999|41100|0|0|1009|02-SEP-2012|3|OVR|6500|31700|38200|ASR13|||0|0|0|38200||REAL
21Q420676|2014|0|77700|294800|77700|348400|426100|31-JAN-2014|0|370000|31-JAN-2014|348400|0|0|2584|10-JAN-2014|3|96|77700|294800|372500|836|||0|0|0|372500||REAL
19S220062|2014||62200|168600|62200|187000|249200|02-FEB-2013|0|230800|22-FEB-1999|187000|0|0|2116||2||||||||0|0|0|230800||REAL
19S220226|2014||61200|191000|61200|224500|285700|02-FEB-2013|0|252200|17-FEB-1999|224500|0|0|1740||2|D|||||||0|0|0|252200||REAL
31M120777|2014|0|70400|100300|70400|191200|261600|12-MAR-2014|0|169500|12-MAR-2014|191200|0|0|1438|03-OCT-2013|3|85|70400|100300|170700|816|||0|0|0|170700||REAL
31M210564|2014||87800|125900|87800|189700|277500|02-FEB-2013|0|213700||189700|0|0|1438|09-FEB-2011|2|D||||REV/SYS|||0|0|0|213700||REAL
31M210573|2014||92300|123500|92300|196300|288600|02-FEB-2013|0|215800||196300|0|0|1438||2|D|||||||0|0|0|215800||REAL
31M210582|2014||70700|127600|70700|195600|266300|02-FEB-2013|0|198300||195600|0|0|1438|12-OCT-2012|2|96||||816|||0|0|0|198300||REAL
18K633090|2014||74200|116500|74200|138100|212300|02-FEB-2013|0|190700|22-FEB-1999|138100|0|0|783|09-FEB-2011|2|D||||REV/SYS|||0|0|0|190700||REAL
31M210601|2014||87200|142000|87200|195400|282600|02-FEB-2013|0|229200||195400|0|0|1904||2||||||||0|0|0|229200||REAL
11J312333|2014||2500|0|8200|0|8200|08-FEB-2013|0|||0|0|0|0|08-SEP-2013|3|OVR|2500|0|2500|HT401|||0|0|0|2500||REAL
12J512567|2014||1700|0|1700|0|1700|19-NOV-2012|0|||0|0|0|0|22-FEB-2011|1|D||||978|||0|0|0|1700||REAL
12J512578|2014||1700|0|1700|0|1700|19-NOV-2012|0|||0|0|0|0|22-FEB-2011|1|D||||978|||0|0|0|1700||REAL
13F230913|2014||6000|154000|6000|95300|101300|06-MAY-2013|0|161300||95300|0|0|3520|06-MAY-2013|3|D|6000|154000|160000|978|||0|0|0|160000||REAL
35J620281|2014||1500|0|1500|0|1500|01-FEB-2013|0|||0|0|0|0||1|D|||||||0|0|0|1500||REAL
21V140292|2014||93000|411800|93000|411800|504800|02-FEB-2013|0|484500||411800|0|0|3322||1||||||||0|0|0|504800||REAL
21V140302|2014||93000|448600|93000|448600|541600|05-FEB-2013|0|511100||448600|0|0|3196||1||||||||0|0|0|541600||REAL
21V140311|2014||93000|364000|93000|364000|457000|05-FEB-2013|0|481600||364000|0|0|2892||1||||||||0|0|0|457000||REAL
21V420150|2014||92500|370400|92500|396400|488900|12-FEB-2013|0|462900||396400|0|0|2966|29-JAN-2013|2|96||||835|||0|0|0|462900||REAL
21V420161|2014||85600|420900|85600|420900|506500|02-FEB-2013|0|416400||420900|0|0|2712||1||||||||0|0|0|506500||REAL
21V420172|2014||92400|365100|92400|441800|534200|12-FEB-2013|0|457500||441800|0|0|2712|29-JAN-2013|2|96||||835|||0|0|0|457500||REAL
21V420183|2014||90500|404200|90500|454000|544500|02-FEB-2013|0|494700||454000|0|0|3348|17-MAY-2011|2|13||||826|||0|0|0|494700||REAL
21V420194|2014||92200|399100|92200|399100|491300|05-FEB-2013|0|487200||399100|0|0|3911||1||||||||0|0|0|491300||REAL
23L410375|2014|4|104000|353200|104000|287400|391400|13-AUG-2015|0|457200|13-AUG-2015|286000|1420|0|1872|29-SEP-2015|3|OVR|104000|353200|457200|HT11|||0|0|0|457200||REAL
21V420206|2014|0|102900|375200|102900|445000|547900|03-DEC-2013|0|490900|03-DEC-2013|445000|0|0|3034|22-OCT-2013|3|33|102900|375200|478100|835|||0|0|0|478100||REAL
24R630820|2014||88800|157300|88800|132500|221300|05-JUN-2013|0|246100|05-JUN-2013|131800|740|0|1551|20-MAY-2013|3|S99|88800|157300|246100|832|||0|0|0|246100||REAL
25Q320930|2014||20400|66100|20400|109100|129500|19-MAR-2013|0|86500|23-FEB-1999|108900|230|0|962|18-APR-2012|2|90||||798|||0|0|0|86500||REAL
23L410917|2014||124200|338600|124200|295500|419700|03-APR-2013|0|462800|25-FEB-1999|294000|1470|0|1196|19-MAR-2012|2|11||||814|||0|0|0|462800||REAL
23L411354|2014||103100|153500|103100|171000|274100|03-APR-2013|0|256600|24-FEB-1999|171000|0|0|1586||2||||||||0|0|0|256600||REAL
23M110719|2014|0|66600|87400|66600|98900|165500|21-MAY-2015|0|224100|21-MAY-2015|98900|0|0|945|28-APR-2015|3|S97|66600|87400|154000|STC|||0|0|0|154000||REAL
23M130766|2014||87700|286600|87700|196900|284600|09-FEB-2013|0|386100|25-FEB-1999|191700|5180|0|840|21-DEC-2010|3|OVR|87700|286600|374300|ASR13|||0|0|0|374300||REAL
23M211102|2014||27600|193400|27600|194400|222000|02-FEB-2013|0|221000|25-FEB-1999|186000|0|0|1346|10-FEB-2011|2|D||||REV/SYS|||0|0|0|221000||REAL
23M220492|2014||89100|351300|89100|294300|383400|18-APR-2013|0|440400|25-FEB-1999|290400|3860|0|2808|10-JAN-2011|2|13||||828|||0|0|0|440400||REAL
23M230141|2014||72200|201100|72200|195400|267600|05-MAR-2013|0|273300|24-FEB-1999|192400|2980|0|1248||2|D|||||||0|0|0|273300||REAL
23M230710|2014||136200|469500|136200|404400|540600|09-FEB-2013|0|617600|25-FEB-1999|404400|0|0|2448|07-MAR-2012|3|OVR|136200|469500|605700|ASR13|||0|0|0|605700||REAL
23M240674|2014||121800|315200|121800|301500|423300|09-FEB-2013|0|450700|25-FEB-1999|293800|7670|0|2304|10-FEB-2011|3|OVR|121800|315200|437000|ASR13|||0|0|0|437000||REAL
23M240821|2014||78200|476800|78200|386700|464900|22-FEB-2013|0|555000|25-FEB-1999|386700|0|0|1584||2||||||||0|0|0|555000||REAL
23M310304|2014||50200|139300|50200|133200|183400|02-FEB-2013|0|189500|25-FEB-1999|133200|0|0|830|11-JAN-2011|2|29||||829|||0|0|0|189500||REAL
23M310753|2014|7|93200||93200|0|93200|20-JUN-2014|0||20-JUN-2014|0|0|0|0|13-JAN-2014|3|OVR|93200||93200|824|||0|0|0|93200||REAL
24S630924|2014||33400|103500|33400|105800|139200|02-FEB-2013|0|136900|24-FEB-1999|105800|0|0|1064|10-FEB-2011|2|D||||REV/SYS|||0|0|0|136900||REAL
23R120825|2014|1|208700|490700|208700|608000|816700|12-MAR-2014|0|711000|12-MAR-2014|598200|9790|0|3256|30-JAN-2014|3|42|208700|490700|699400|803|||0|0|0|699400||REAL
21V120153|2014||120600|387200|120600|365700|486300|02-FEB-2013|0|507800|25-FEB-1999|357200|8480|0|2838||2||||||||0|0|0|507800||REAL
13O241720|2014|0|25900|24100|25900|92200|118100|19-FEB-2014|0|78200|19-FEB-2014|92200|0|0|1088|08-SEP-2013|3|OVR|25900|24100|50000|HT401|||0|0|0|50000||REAL
13O340427|2014||32200|117000|32200|112900|145100|03-APR-2013|0|149200|21-FEB-1999|112900|0|0|1032||2|D|||||||0|0|0|149200||REAL
23M530331|2014|1|59200|548741|59200|306800|366000|03-APR-2014|0|474000|20-FEB-2014|306800|0|0|2190|03-APR-2014|3|01|59200|548741|607941|OCC13|||0|0|0|607941||REAL
15J110191|2014||9800|48800|9800|39300|49100|21-MAR-2013|0|56900|21-FEB-1999|39300|0|0|850|18-MAR-2013|3|D|9800|48800|58600|984|||0|0|0|58600||REAL
06K340942|2014||16700|65700|16700|80000|96700|02-FEB-2013|0|82400|18-FEB-1999|80000|0|0|1040||2||||||||0|0|0|82400||REAL
15J110355|2014||9000|51700|9000|47600|56600|21-MAR-2013|0|52700|20-FEB-1999|47600|0|0|816|18-MAR-2013|3|D|9000|51700|60700|984|||0|0|0|60700||REAL
06K341136|2014||17400|63400|17400|82300|99700|02-FEB-2013|0|80800|18-FEB-1999|81900|430|0|1025||2||||||||0|0|0|80800||REAL
15J110498|2014||9100|51600|9100|44000|53100|21-MAR-2013|0|52700|21-FEB-1999|44000|0|0|816|18-MAR-2013|3|D|9100|51600|60700|984|||0|0|0|60700||REAL
15J110553|2014||8800|45300|8800|46100|54900|20-MAR-2013|0|53800|21-FEB-1999|46100|0|0|850|18-MAR-2013|3|D|8800|45300|54100|984|||0|0|0|54100||REAL
23M530542|2014||106400|223200|106400|281900|388300|02-FEB-2013|0|329600|24-FEB-1999|281900|0|0|2266|16-FEB-2011|2|33||||802|||0|0|0|329600||REAL
13O340380|2014|0|30500|113100|30500|131500|162000|14-NOV-2013|0|147600|14-NOV-2013|131500|0|0|1189|26-SEP-2013|3|33|30500|113100|143600|814|||0|0|0|143600||REAL
23M530809|2014||69300|163200|69300|176700|246000|02-FEB-2013|0|232500|25-FEB-1999|176700|0|0|1335||2||||||||0|0|0|232500||REAL
06K420666|2014||19500|63700|19500|74700|94200|02-FEB-2013|0|83200|18-FEB-1999|74700|0|0|1025||2|D|||||||0|0|0|83200||REAL
15J111686|2014||28000|0|28000|0|28000|07-JUN-2013|0||07-JUN-2013|0|0|0|0|21-MAY-2013|3|S99|28000|0|28000|826|||0|0|0|28000||REAL
14M640320|2014||11200|58300|11200|60400|71600|02-FEB-2013|0|69500|20-FEB-1999|60400|0|0|800||2||||||||0|0|0|69500||REAL
05K311138|2014||15400|74600|15400|85200|100600|02-FEB-2013|0|90000|18-FEB-1999|85200|0|0|1005|10-FEB-2011|2|D||||REV/SYS|||0|0|0|90000||REAL
27H210350|2014||16100|49400|16100|75300|91400|02-FEB-2013|0|65500|23-FEB-1999|75300|0|0|814|09-FEB-2011|2|D||||REV/SYS|||0|0|0|65500||REAL
27H210525|2014||20500|49300|20500|88500|109000|02-FEB-2013|0|69800|23-FEB-1999|88500|0|0|814||2||||||||0|0|0|69800||REAL
27H210635|2014||21900|57700|21900|86900|108800|02-FEB-2013|0|79600|24-FEB-1999|86900|0|0|1136||2||||||||0|0|0|79600||REAL
30K441040|2014||24500|152000|24500|150600|175100|02-FEB-2013|0|176500|24-FEB-1999|150600|0|0|1812||2||||||||0|0|0|176500||REAL
27P120113|2014||23800|90300|23800|97900|121700|19-MAR-2013|0|114100|24-FEB-1999|97900|0|0|864||2||||||||0|0|0|114100||REAL
30K510153|2014|0|24600|138900|24600|121900|146500|20-JUN-2014|0|168100|20-JUN-2014|121900|0|0|1475|31-MAR-2014|3|96|24600|138900|163500|828|||0|0|0|163500||REAL
25R610065|2014||50300|125100|50300|169300|219600|19-MAR-2013|0|175400|23-FEB-1999|169300|0|0|2184||2|D|||||||0|0|0|175400||REAL
25R610524|2014||74400|143000|74400|185800|260200|02-FEB-2013|0|217400|24-FEB-1999|185800|0|0|2112||2||||||||0|0|0|217400||REAL
25R610625|2014||59600|147600|59600|185700|245300|02-FEB-2013|0|207200|24-FEB-1999|185700|0|0|2000||2|D|||||||0|0|0|207200||REAL
25R620075|2014||43600|186300|43600|219800|263400|02-FEB-2013|0|229900|23-FEB-1999|219400|400|0|2137|19-APR-2012|2|96||||811|||0|0|0|229900||REAL
25R620213|2014|0|46400|177400|46400|178000|224400|07-APR-2014|0|221300|07-APR-2014|178000|0|0|1944|02-DEC-2013|3|96|46400|177400|223800|836|||0|0|0|223800||REAL
26G110306|2014||18600|63800|18600|76000|94600|12-MAR-2013|0|52500|23-FEB-1999|76000|0|0|1182|25-FEB-2013|3|D|18600|63800|82400|816|||0|0|0|82400||REAL
26G110993|2014||17000|42800|17000|54000|71000|11-MAR-2013|0|49800|24-FEB-1999|54000|0|0|878|25-FEB-2013|3|D|17000|42800|59800|816|||0|0|0|59800||REAL
26G120444|2014||19300|33300|19300|39600|58900|15-MAR-2013|0|51700|24-FEB-1999|39600|0|0|672|26-FEB-2013|3|D|19300|33300|52600|828|||0|0|0|52600||REAL
27H210772|2014||24700|68800|24700|101200|125900|02-FEB-2013|0|93500|23-FEB-1999|101200|0|0|1208||2||||||||0|0|0|93500||REAL
27H220173|2014||18800|22000|18800|35200|54000|02-FEB-2013|0|40800|23-FEB-1999|35200|0|0|690||2||||||||0|0|0|40800||REAL
27H220250|2014||20900|21900|20900|38500|59400|06-FEB-2013|0|41900|23-FEB-1999|38500|0|0|824||3|OVR|20900|21900|42800|ASR13|||0|0|0|42800||REAL
27H220481|2014||22200|29900|22200|42600|64800|02-FEB-2013|0|52100|10-APR-1999|42600|0|0|900|09-FEB-2011|2|D||||REV/SYS|||0|0|0|52100||REAL
27H220681|2014||24700|34500|24700|48400|73100|02-FEB-2013|0|59200|24-FEB-1999|48400|0|0|1050||2||||||||0|0|0|59200||REAL
27H220920|2014||13200|44200|13200|58300|71500|02-FEB-2013|0|57400|24-FEB-1999|58300|0|0|1050||2||||||||0|0|0|57400||REAL
27H221064|2014||11100|39600|11100|51100|62200|02-FEB-2013|0|50700|24-FEB-1999|51100|0|0|908||2||||||||0|0|0|50700||REAL
27H230172|2014||24300|46800|24300|80900|105200|09-FEB-2013|0|70700|23-FEB-1999|80900|0|0|980|30-APR-2012|3|OVR|24300|46800|71100|ASR13|||0|0|0|71100||REAL
27H240023|2014||24400|48400|24400|84200|108600|09-FEB-2013|0|72200|23-FEB-1999|84200|0|0|980||3|OVR|24400|48400|72800|ASR13|||0|0|0|72800||REAL
27H240234|2014||33400|63900|33400|85100|118500|02-FEB-2013|0|97300|24-FEB-1999|85100|0|0|1454||2||||||||0|0|0|97300||REAL
27H410275|2014||24800|90700|24800|151800|176600|02-FEB-2013|0|115500|23-FEB-1999|151800|0|0|1338||2||||||||0|0|0|115500||REAL
07H210374|2014||24700|62400|24700|59300|84000|02-FEB-2013|0|87100|20-FEB-1999|59300|0|0|1040||2|D|||||||0|0|0|87100||REAL
07H210572|2014||14300|67900|14300|71100|85400|02-FEB-2013|0|82200|20-FEB-1999|71100|0|0|1204||2||||||||0|0|0|82200||REAL
07H210781|2014||18200|72700|18200|88400|106600|02-FEB-2013|0|90900|20-FEB-1999|88400|0|0|1118||2||||||||0|0|0|90900||REAL
19T130146|2014||136000|325100|136000|366700|502700|02-FEB-2013|0|461100|17-FEB-1999|366700|0|0|2766||2||||||||0|0|0|461100||REAL
21R620226|2014||49800|155900|49800|153800|203600|02-FEB-2013|0|205700|25-FEB-1999|153800|0|0|1836||2||||||||0|0|0|205700||REAL
12H540969|2014||12100|53700|12100|68900|81000|08-FEB-2013|0|63900|21-FEB-1999|68900|0|0|1056||3|OVM|12100|53700|65800|ASR13|||0|0|0|65800||REAL
12H540996|2014||12000|44100|12000|75500|87500|09-FEB-2013|0|52500|22-FEB-1999|75500|0|0|960||3|OVR|12000|44100|56100|ASR13|||0|0|0|56100||REAL
21R620381|2014||44900|170700|44900|178600|223500|02-FEB-2013|0|215600|24-FEB-1999|178600|0|0|2120|08-SEP-2013|3|OVR|44900|170700|215600|HT401|||0|0|0|215600||REAL
21R620538|2014||43300|174100|43300|181400|224700|02-FEB-2013|0|217400|25-FEB-1999|181400|0|0|2092||2||||||||0|0|0|217400||REAL
12H541216|2014||12700|39500|12700|66000|78700|08-FEB-2013|0|44900|21-FEB-1999|66000|0|0|816||3|OVM|12700|39500|52200|ASR13|||0|0|0|52200||REAL
07J510219|2014|0|12900|77200|12900|75900|88800|14-NOV-2013|0|89000|14-NOV-2013|75900|0|0|1025|25-SEP-2013|3|85|12900|77200|90100|826|||0|0|0|90100||REAL
15M520421|2014||24000|66200|24000|67300|91300|03-APR-2013|0|90200|21-FEB-1999|67300|0|0|1196||2||||||||0|0|0|90200||REAL
07J510406|2014||18000|76700|18000|75900|93900|02-FEB-2013|0|94700|19-FEB-1999|75900|0|0|1025||2||||||||0|0|0|94700||REAL
15M520674|2014||25900|109400|25900|131900|157800|03-APR-2013|0|135300|21-FEB-1999|131900|0|0|1647||2||||||||0|0|0|135300||REAL
07J510626|2014||18300|83800|18300|92100|110400|02-FEB-2013|0|102100|19-FEB-1999|92100|0|0|1025|18-JAN-2012|2|11||||784|||0|0|0|102100||REAL
13M620552|2014||11300|70900|11300|96200|107500|02-FEB-2013|0|82200|20-FEB-1999|92700|3530|0|864||2||||||||0|0|0|82200||REAL
13G610396|2014||10700|35700|10700|44200|54900|19-MAR-2013|0|27900|21-FEB-1999|44200|0|0|837|13-MAR-2013|3|D|10700|35700|46400|984|||0|0|0|46400||REAL
13K310024|2014||4900|55200|4900|69100|74000|02-FEB-2013|0|60100|21-FEB-1999|69100|0|0|1290||2|D|||||||0|0|0|60100||REAL
23N611860|2014||68500|289000|68500|189100|257600|24-APR-2013|0|357500|24-FEB-1999|184700|4380|0|2028|01-APR-2013|2|11||||031|||0|0|0|357500||REAL
22O320913|2014||94400|537600|94400|459800|554200|02-FEB-2013|0|632000|25-FEB-1999|455800|4020|0|3112||2|D|||||||0|0|0|632000||REAL
22S430515|2014||39800|107700|39800|144600|184400|02-FEB-2013|0|147500|24-FEB-1999|144600|0|0|1189||2||||||||0|0|0|147500||REAL
22S430836|2014||41500|130000|41500|154700|196200|02-FEB-2013|0|171500|25-FEB-1999|154700|0|0|1276||2|D|||||||0|0|0|171500||REAL
21L620981|2014||48600|129500|48600|161100|209700|17-SEP-2013|0|178100||161100|0|0|850|10-SEP-2011|3|OVR|48600|129500|178100||||0|0|0|178100||REAL
21L621001|2014||48600|129500|48600|158100|206700|17-SEP-2013|0|178100||158100|0|0|850|10-SEP-2011|3|OVR|48600|129500|178100||||0|0|0|178100||REAL
20S630221|2014||60600|226800|60600|209000|269600|02-FEB-2013|0|287400|25-FEB-1999|209000|0|0|2462||2||||||||0|0|0|287400||REAL
22S430982|2014||47500|168900|47500|193700|241200|02-FEB-2013|0|216400|24-FEB-1999|193700|0|0|1744|17-FEB-2011|2|85||||811|||0|0|0|216400||REAL
13K310233|2014||12100|74600|12100|73500|85600|02-FEB-2013|0|86700|21-FEB-1999|73500|0|0|962||2||||||||0|0|0|86700||REAL
20S630362|2014||56700|183900|56700|198400|255100|02-FEB-2013|0|240600|25-FEB-1999|198400|0|0|2214||2||||||||0|0|0|240600||REAL
25K341001|2014||32400|152600|32400|149900|182300|05-MAR-2013|0|170700|17-JUN-1999|139200|10710|0|1120|01-MAR-2013|3|D|32400|152600|185000|828|||0|0|0|185000||REAL
21U120309|2014||2079200|6400|2079200|6400|2085600|05-MAR-2013|0|||0|6380|0|0|09-FEB-2011|1|D||||REV/SYS||100|2085600|2079200|6400|2085600||REAL
30W510344|2014||58000|271000|58000|323300|381300|02-FEB-2013|0|329000|10-APR-1999|323300|0|0|3072|10-FEB-2011|2|D||||REV/SYS|||0|0|0|329000||REAL
08K340445|2014||13800|61000|13800|59600|73400|02-FEB-2013|0|74800|20-FEB-1999|56800|2810|0|864||2|D|||||||0|0|0|74800||REAL
29P610601|2014|0|58800|176200|58800|194800|253600|10-APR-2014|0|233700|10-APR-2014|194800|0|0|2064|23-SEP-2013|3|96|58800|176200|235000|803|||0|0|0|235000||REAL
27P230195|2014||40000|110000|40000|107000|147000|05-MAR-2013|0|150000|23-FEB-1999|107000|0|0|988|10-FEB-2011|2|D||||REV/SYS|||0|0|0|150000||REAL
30L230117|2014|0|48400|201600|48400|180900|229300|19-JUN-2014|0|255200|19-JUN-2014|180900|0|0|2759|08-OCT-2013|3|96|48400|201600|250000|816|||0|0|0|250000||REAL
27P230371|2014||37200|130000|37200|128600|165800|02-FEB-2013|0|167200|24-FEB-1999|128600|0|0|1228||2||||||||0|0|0|167200||REAL
30L230290|2014||41500|167000|41500|174600|216100|02-FEB-2013|0|208500|24-FEB-1999|174600|0|0|2341|15-MAY-2012|2|96||||816|||0|0|0|208500||REAL
30L230447|2014||40900|199300|40900|224500|265400|02-FEB-2013|0|240200|24-FEB-1999|224500|0|0|2574||2||||||||0|0|0|240200||REAL
30K130759|2014||62500|158300|62500|201400|263900|02-FEB-2013|0|220800||201300|140|0|1412||2|D|||||||0|0|0|220800||REAL
23M640692|2014|0|72800|112800|72800|111800|184600|07-JUL-2014|0|185600|07-JUL-2014|111800|0|0|952|05-FEB-2014|3||72800|112800|185600|801|||0|0|0|185600||REAL
23M641220|2014||69400|171800|69400|167200|236600|03-APR-2013|0|241200|24-FEB-1999|167000|200|0|589||2||||||||0|0|0|241200||REAL
23N110392|2014||102200|396600|102200|355700|457900|02-FEB-2013|0|498800|05-MAY-1999|355700|0|0|2299||2||||||||0|0|0|498800||REAL
23N130208|2014||62900|99900|62900|98100|161000|09-FEB-2013|0|170900|24-FEB-1999|97000|1090|0|986|09-FEB-2011|3|OVR|62900|99900|162800|ASR13|||0|0|0|162800||REAL
23N210162|2014||41400|79700|41400|93600|135000|02-FEB-2013|0|121100|24-FEB-1999|93600|0|0|1050|12-MAY-2011|2|S99||||798|||0|0|0|121100||REAL
23N230133|2014||88500|137400|88500|131800|220300|09-FEB-2013|0|226500|24-FEB-1999|131700|140|0|1344||3|OVR|88500|137400|225900|ASR13|||0|0|0|225900||REAL
23N240529|2014||205500|71600|205500|143000|348500|02-FEB-2013|0|277100|25-FEB-1999|143000|0|0|1478|09-FEB-2011|2|D||||REV/SYS|||0|0|0|277100||REAL
23N320966|2014||14600|81700|14600|87600|102200|02-FEB-2013|0|96300|25-FEB-1999|87600|0|0|588||2|D|||||||0|0|0|96300||REAL
24L132551|2014||36900|64400|36900|56000|92900|20-APR-2013|0|112900|24-FEB-1999|54800|1170|0|880|13-FEB-2013|3|OVR|36900|64400|101300|978|||0|0|0|101300||REAL
24L132560|2014||43600|105800|43600|94100|137700|01-APR-2013|0|149400|23-FEB-1999|91900|2220|0|1296||2|D|||||||0|0|0|149400||REAL
24R410242|2014||43400|143200|43400|138900|182300|02-FEB-2013|0|186600|23-FEB-1999|138900|0|0|1379||2|D|||||||0|0|0|186600||REAL
24R410820|2014||34500|148000|34500|172100|206600|02-FEB-2013|0|182500|23-FEB-1999|172100|0|0|920||2||||||||0|0|0|182500||REAL
24R420308|2014||39200|124100|39200|127800|167000|02-FEB-2013|0|163300|23-FEB-1999|127800|0|0|1534||2||||||||0|0|0|163300||REAL
15M510367|2014||19600|23300|19600|23300|42900|03-APR-2013|0|60900|20-FEB-1999|23300|0|0|816||1||||||||0|0|0|42900||REAL
15M520454|2014||24000|64000|24000|64100|88100|03-APR-2013|0|88000|20-FEB-1999|64100|0|0|884||2||||||||0|0|0|88000||REAL
15M530091|2014||24800|85700|24800|107900|132700|03-APR-2013|0|110500|20-FEB-1999|107900|0|0|988||2||||||||0|0|0|110500||REAL
18K633386|2014||74200|184700|74200|185000|259200|02-FEB-2013|0|258900|21-FEB-1999|185000|0|0|1934||2||||||||0|0|0|258900||REAL
18R540791|2014||70700|496700|70700|496700|567400|08-APR-2013|0|662500|21-FEB-1999|487000|9740|0|3716|08-APR-2013|1|D||||756|||0|0|0|567400||REAL
19K520900|2014||31400|94200|31400|67900|99300|26-FEB-2013|0|79000|22-FEB-1999|67800|140|0|897|25-FEB-2013|3|D|31400|94200|125600|030|||0|0|0|125600||REAL
19K520933|2014||19100|49800|19100|44800|63900|26-FEB-2013|0|61200|22-FEB-1999|44700|140|0|492|25-FEB-2013|3|D|19100|49800|68900|030|||0|0|0|68900||REAL
19K520922|2014||29400|83600|29400|63200|92600|26-FEB-2013|0|74200|18-FEB-1999|63100|140|0|808|25-FEB-2013|3|D|29400|83600|113000|030|||0|0|0|113000||REAL
15M230652|2014||9000|43500|9000|37800|46800|02-FEB-2013|0|52500|21-FEB-1999|37700|80|0|725||2||||||||0|0|0|52500||REAL
15M230661|2014||9000|0|9000|0|9000|27-JUN-2013|0||27-JUN-2013|0|0|0|0|28-MAY-2013|3|S99|9000|0|9000|811|||0|0|0|9000||REAL
24R421572|2014||42300|139900|42300|143300|185600|02-FEB-2013|0|182200|23-FEB-1999|143300|0|0|1524||2||||||||0|0|0|182200||REAL
24R430794|2014||59800|166100|59800|198600|258400|02-FEB-2013|0|225900|23-FEB-1999|198600|0|0|1678||2||||||||0|0|0|225900||REAL
30Y240030|2014||14800|1400|14800|1400|16200|01-FEB-2013|0||24-FEB-1999|0|1370|0|0||1||||||||0|0|0|16200||REAL
27O130250|2014||57700|377200|57700|466300|524000|13-MAR-2013|0|434900||463900|2370|0|3502|13-MAR-2013|2|D||||979|||0|0|0|434900||REAL
27O130261|2014||52500|381800|52500|499800|552300|13-MAR-2013|0|434300||499800|0|0|3626|13-MAR-2013|2|D||||979|||0|0|0|434300||REAL
26Q431042|2014||44300|195700|44300|225300|269600|02-FEB-2013|0|240000|23-FEB-1999|225300|0|0|2400||2||||||||0|0|0|240000||REAL
26Q440462|2014||38400|100600|38400|122000|160400|02-FEB-2013|0|139000|23-FEB-1999|122000|0|0|1140||2||||||||0|0|0|139000||REAL
26Q520252|2014||20100|67300|20100|77500|97600|02-FEB-2013|0|87400|24-FEB-1999|77500|0|0|888|09-FEB-2011|2|D||||REV/SYS|||0|0|0|87400||REAL
26Q520955|2014||34700|103600|34700|112500|147200|02-FEB-2013|0|138300|23-FEB-1999|112500|0|0|1014|09-FEB-2011|2|D||||REV/SYS|||0|0|0|138300||REAL
26Q521484|2014||44900|133700|44900|148000|192900|02-FEB-2013|0|178600|24-FEB-1999|148000|0|0|1328||2|D|||||||0|0|0|178600||REAL
26Q530592|2014||38600|124200|38600|139200|177800|02-FEB-2013|0|162800|24-FEB-1999|139200|0|0|855|09-FEB-2011|2|D||||REV/SYS|||0|0|0|162800||REAL
26Q540434|2014||20100|86400|20100|90800|110900|02-FEB-2013|0|106500|24-FEB-1999|90800|0|0|720||2||||||||0|0|0|106500||REAL
31M120584|2014||70400|94300|70400|182800|253200|02-FEB-2013|0|164700||182800|0|0|1438||2|D|||||||0|0|0|164700||REAL
18K642054|2014||74200|156500|74200|172200|246400|02-FEB-2013|0|230700|21-FEB-1999|169400|2830|0|1600||2||||||||0|0|0|230700||REAL
31M120603|2014||73600|132200|73600|196700|270300|02-FEB-2013|0|205800||196700|0|0|1438||2||||||||0|0|0|205800||REAL
18K611748|2014||128900|252900|128900|252900|381800|12-FEB-2013|0|376900|21-FEB-1999|247100|0|0|1700|12-FEB-2013|1|D||||030|||0|0|0|381800||REAL
18K612035|2014|0|186900|577100|186900|589600|776500|30-JAN-2015|0|711400|30-JAN-2015|589600|0|0|3000|23-JAN-2015|3|S97|186900|577100|764000|STC|||0|0|0|764000||REAL
10N330051|2014||22600|0|22600|0|22600|19-NOV-2012|0||20-FEB-1999|0|0|0|0||1|||||||100|22600|22600|0|22600||REAL
18K612277|2014||190200|581800|190200|371000|561200|27-MAR-2013|0|790800|22-FEB-1999|371000|0|0|2992|27-MAR-2013|3|D|190200|581800|772000|978|||0|0|0|772000||REAL
10N330280|2014||22300|0|22300|0|22300|19-NOV-2012|0||20-FEB-1999|0|0|0|0||1|D||||||100|22300|22300|0|22300||REAL
10N330556|2014||35500|0|35500|0|35500|01-FEB-2013|0||20-FEB-1999|0|0|0|0|10-FEB-2011|1|D||||REV/SYS||100|35500|35500|0|35500||REAL
18K620582|2014|0|82600|171800|82600|194000|276600|21-JUL-2014|0|253800|21-JUL-2014|194000|0|0|1120|09-MAR-2011|3|OVR|82600|171800|254400|798|||0|0|0|254400||REAL
10N340694|2014||22900|0|22900|0|22900|19-NOV-2012|0||20-FEB-1999|0|0|0|0||1|D||||||100|22900|22900|0|22900||REAL
10N340942|2014||22700|0|22700|0|22700|19-NOV-2012|0||20-FEB-1999|0|0|0|0||1|D||||||100|22700|22700|0|22700||REAL
10N341134|2014||21900|0|21900|0|21900|01-FEB-2013|0||20-FEB-1999|0|0|0|0||1|D||||||100|21900|21900|0|21900||REAL
11G210730|2014||7100|32900|7100|58600|65700|17-APR-2013|0|42800|21-FEB-1999|58600|0|0|912|24-OCT-2011|3|OVR|7100|32900|40000|ASR13|||0|0|0|40000||REAL
11G210895|2014||7400|36100|7400|66800|74200|17-APR-2013|0|46400|21-FEB-1999|66800|0|0|912|09-FEB-2011|3|OVR|7400|36100|43500|ASR13|||0|0|0|43500||REAL
17Q520595|2014||52600|168300|52600|163400|216000|02-FEB-2013|0|220900|21-FEB-1999|163400|0|0|1620|10-FEB-2011|2|D||||REV/SYS|||0|0|0|220900||REAL
18K531086|2014||140900|273900|140900|286500|427400|02-FEB-2013|0|414800|22-FEB-1999|286500|0|0|2036|09-FEB-2011|2|D||||REV/SYS|||0|0|0|414800||REAL
18K540271|2014||92600|239500|92600|239900|332500|02-FEB-2013|0|332100|21-FEB-1999|239900|0|0|1607||2||||||||0|0|0|332100||REAL
10N240181|2014||33100|0|33100|0|33100|01-FEB-2013|0||20-FEB-1999|0|0|0|0||1|D||||||100|33100|33100|0|33100||REAL
18K540545|2014|0|50300|208700|50300|214100|264400|17-OCT-2014|0|304900|17-OCT-2014|214100|0|0|3268|21-AUG-2014|3|S97|50300|208700|259000|STC|||0|0|0|259000||REAL
18K540666|2014|0|116800|223700|116800|233600|350400|21-JUL-2014|0|340500|21-JUL-2014|233600|0|0|1266||3|OVR|116800|223700|340500||||0|0|0|340500||REAL
27Q220911|2014|0|61900|232000|61900|254900|316800|18-APR-2014|0|298900|18-APR-2014|254900|0|0|2004|06-MAR-2014|3|59|61900|232000|293900|803|||0|0|0|293900||REAL
18K540952|2014||124600|243900|124600|207600|332200|02-FEB-2013|0|368500|22-FEB-1999|207600|0|0|2165|09-FEB-2011|2|D||||REV/SYS|||0|0|0|368500||REAL
18K541140|2014||114700|249700|114700|288600|403300|02-FEB-2013|0|364400|10-APR-1999|288600|0|0|1415||2|D|||||||0|0|0|364400||REAL
27Q220902|2014||67100|256600|67100|277200|344300|24-APR-2013|0|322200||277200|0|0|2144|13-MAY-2013|3|OVR|67100|256600|323700|HT401|||0|0|0|323700||REAL
24N621871|2014||35400|74500|35400|92300|127700|02-FEB-2013|0|109900||92100|160|0|1044|10-FEB-2011|2|D||||REV/SYS|||0|0|0|109900||REAL
05G240040|2014||29000|0|29000|0|29000|05-MAR-2013|0|||0|0|0|0||1||||||||0|0|0|29000||REAL
05H120260|2014||21500|72600|21500|88400|109900|02-FEB-2013|0|94100|18-FEB-1999|88400|0|0|1178||2||||||||0|0|0|94100||REAL
05H120930|2014||23200|73100|23200|81400|104600|02-FEB-2013|0|96300|18-FEB-1999|81400|0|0|800||2||||||||0|0|0|96300||REAL
05H130418|2014||21200|68800|21200|80100|101300|02-FEB-2013|0|90000|18-FEB-1999|80100|0|0|1062||2||||||||0|0|0|90000||REAL
05H130674|2014||22900|76000|22900|94500|117400|02-FEB-2013|0|98900|18-FEB-1999|94500|0|0|1235||2||||||||0|0|0|98900||REAL
05H131161|2014||23100|108000|23100|153700|176800|02-FEB-2013|0|131100|18-FEB-1999|153700|0|0|2028||2||||||||0|0|0|131100||REAL
05H140336|2014||25400|73000|25400|89100|114500|02-FEB-2013|0|98400|18-FEB-1999|89100|0|0|1178||2||||||||0|0|0|98400||REAL
26J110476|2014||16200|124900|16200|132700|148900|13-MAR-2013|0|161900|10-APR-1999|132700|0|0|1229|04-MAR-2013|3|D|16200|124900|141100|816|||0|0|0|141100||REAL
26J130793|2014||33000|184900|33000|187900|220900|02-FEB-2013|0|217900|24-FEB-1999|187900|0|0|1248||2||||||||0|0|0|217900||REAL
26J210884|2014||27900|89500|27900|126700|154600|02-FEB-2013|0|117400|10-APR-1999|126700|0|0|1350||2|D|||||||0|0|0|117400||REAL
26J221257|2014||28000|65900|28000|106400|134400|02-FEB-2013|0|93900|23-FEB-1999|106400|0|0|768|15-NOV-2012|2|96||||816|||0|0|0|93900||REAL
26J240614|2014|0|26600|70100|26600|101200|127800|17-MAR-2014|0|99400|17-MAR-2014|101200|0|0|1064|13-JAN-2014|3|33|26600|70100|96700|828|||0|0|0|96700||REAL
08D142223|2014||4200|107200|4200|96000|100200|02-FEB-2013|0|111400|10-MAY-1999|95900|80|0|1414||2||||||||0|0|0|111400||REAL
08K531339|2014||20400|85600|20400|93100|113500|02-FEB-2013|0|106000|10-MAY-1999|93100|0|0|960|16-OCT-2012|2|96||||786|||0|0|0|106000||REAL
09K510847|2014|0|49600|91500|49600|113800|163400|12-FEB-2014|0|141100|12-FEB-2014|112500|1290|0|1323|08-OCT-2013|3|96|49600|91500|141100|837|||0|0|0|141100||REAL
10H110650|2014||26700|88300|26700|131600|158300|09-FEB-2013|0|80600|10-MAY-1999|128900|2670|0|3319||3|OVR|26700|88300|115000|ASR13|||0|0|0|115000||REAL
29K140301|2014||0|0|0|0|0|10-JAN-2013|0|||0|0|0|0||1|D||||||100|0|0|0|0||
29K140310|2014||37000|108600|37000|139700|176700|02-FEB-2013|0|145600|24-FEB-1999|139500|210|0|2040|03-JAN-2013|2|96||||814|||0|0|0|145600||REAL
29K140321|2014||30900|122300|30900|147200|178100|02-FEB-2013|0|153200|24-FEB-1999|147000|150|0|2068||2||||||||0|0|0|153200||REAL
29K140332|2014||30900|111700|30900|136500|167400|02-FEB-2013|0|142600|24-FEB-1999|136500|0|0|2040||2||||||||0|0|0|142600||REAL
29K140343|2014||31600|123900|31600|147200|178800|02-FEB-2013|0|155500|24-FEB-1999|147000|190|0|1992||2||||||||0|0|0|155500||REAL
25R630162|2014||30000|165900|30000|165600|195600|02-FEB-2013|0|195900|23-FEB-1999|165600|0|0|1544||2|D|||||||0|0|0|195900||REAL
25R630324|2014||29500|88400|29500|103600|133100|02-FEB-2013|0|117900|23-FEB-1999|103600|0|0|1240|03-FEB-2011|2|86||||800|||0|0|0|117900||REAL
25R630461|2014||30500|92600|30500|107400|137900|02-FEB-2013|0|123100|24-FEB-1999|107400|0|0|1424|03-FEB-2011|2|86||||800|||0|0|0|123100||REAL
25R630681|2014||29500|89700|29500|101600|131100|02-FEB-2013|0|119200|24-FEB-1999|101600|0|0|1288|03-FEB-2011|2|86||||800|||0|0|0|119200||REAL
06E120187|2014||18900|74800|18900|110500|129400|14-MAR-2013|0|99300|18-FEB-1999|110500|0|0|1440|12-MAR-2013|3|D|18900|74800|93700|984|||0|0|0|93700||REAL
22U120151|2014||38100|257300|38100|274900|313000|02-FEB-2013|0|295400|24-FEB-1999|274900|0|0|2470||2||||||||0|0|0|295400||REAL
22U120362|2014||64600|206700|64600|215300|279900|02-FEB-2013|0|271300|24-FEB-1999|215300|0|0|2214|10-FEB-2011|2|D||||REV/SYS|||0|0|0|271300||REAL
20U340272|2014||128000|284700|128000|377200|505200|09-FEB-2013|0|421700|25-FEB-1999|377200|0|0|2710|17-FEB-2011|3|OVR|128000|284700|412700|ASR13|||0|0|0|412700||REAL
22U130134|2014||60100|203100|60100|219400|279500|02-FEB-2013|0|263200|25-FEB-1999|219400|0|0|2268|10-FEB-2011|2|D||||REV/SYS|||0|0|0|263200||REAL
22U130309|2014||45200|224800|45200|274000|319200|09-FEB-2013|0|311900|25-FEB-1999|274000|0|0|2560|15-MAY-2012|3|OVR|45200|224800|270000|ASR13|||0|0|0|270000||REAL
13L110221|2014||14900|73300|14900|93000|107900|02-FEB-2013|0|88200|21-FEB-1999|93000|0|0|900||2||||||||0|0|0|88200||REAL
22U130446|2014||47700|277400|47700|265300|313000|02-FEB-2013|0|325100|25-FEB-1999|265300|0|0|2432|10-FEB-2011|2|D||||REV/SYS|||0|0|0|325100||REAL
22U140108|2014||41100|271900|41100|239700|280800|02-FEB-2013|0|313000|25-FEB-1999|239700|0|0|2508|25-MAR-2011|2|D||||801|||0|0|0|313000||REAL
13L110432|2014||10400|41100|10400|37900|48300|17-SEP-2013|0|51500|21-FEB-1999|37900|0|0|816|23-JUN-2011|3|OVR|10400|41100|51500||||0|0|0|51500||REAL
21K130582|2014||55200|74900|55200|59600|114800|05-MAR-2013|0|143900|25-FEB-1999|59500|60|0|1188||3|OVR|55200|74900|130100|ASR13|||0|0|0|130100||REAL
21K210471|2014||30800|42000|30800|36500|67300|20-APR-2013|0|79300|25-FEB-1999|36200|300|0|864||3|OVR|30800|42000|72800|ASR13|||0|0|0|72800||REAL
21K230172|2014||30800|57600|30800|38100|68900|20-APR-2013|0|89100|25-FEB-1999|37800|250|0|868||3|OVR|30800|57600|88400|ASR13|||0|0|0|88400||REAL
21K230729|2014||44500|69500|44500|75300|119800|08-APR-2013|0|113000|25-FEB-1999|75200|50|0|948||3|OVR|44500|69500|114000|ASR13|||0|0|0|114000||REAL
21K240481|2014||43700|97700|43700|73500|117200|07-APR-2013|0|141400|25-FEB-1999|73300|230|0|1170||2|D|||||||0|0|0|141400||REAL
21K240546|2014||59500|140000|59500|109100|168600|07-APR-2013|0|199500|25-FEB-1999|107200|1870|0|1156|09-FEB-2011|2|D||||REV/SYS|||0|0|0|199500||REAL
23S110863|2014||63200|212400|63200|244800|308000|02-FEB-2013|0|275600|26-FEB-1999|244800|0|0|2448|10-FEB-2011|2|85||||833|||0|0|0|275600||REAL
26V610501|2014||12100|2100|12100|2100|14200|12-FEB-2013|0|||0|2100|0|0|07-FEB-2013|1|D||||978|||0|0|0|14200||REAL
13L110634|2014||10300|66000|10300|81700|92000|02-FEB-2013|0|76300|21-FEB-1999|81700|0|0|1092||2||||||||0|0|0|76300||REAL
22U140401|2014||40200|290500|40200|306600|346800|02-FEB-2013|0|330700|25-FEB-1999|306600|0|0|2509|09-JAN-2013|2|96||||803|||0|0|0|330700||REAL
21K420102|2014|7|53100|0|53100|100|53200|11-DEC-2014|0||11-DEC-2014|0|100|0|0|05-DEC-2014|3|07|53100|0|53100|764|||0|0|0|53100||REAL
21K420494|2014||53500|0|53500|0|53500|18-JUN-2013|0||18-JUN-2013|0|0|0|0|22-MAY-2013|3|S99|53500|0|53500|814|||0|0|0|53500||REAL
21K420937|2014||56500|99900|56500|99400|155900|02-FEB-2013|0|156400|25-FEB-1999|99300|60|0|1244|10-FEB-2011|2|D||||REV/SYS|||0|0|0|156400||REAL
21K431021|2014||110200|243000|110200|227400|337600|09-FEB-2013|0|360600|25-FEB-1999|225400|2000|0|1932||3|OVR|110200|243000|353200|ASR13|||0|0|0|353200||REAL
21K441042|2014||98500|221400|98500|227200|325700|02-FEB-2013|0|319900|25-FEB-1999|224900|2250|0|1512|09-FEB-2011|2|D||||REV/SYS|||0|0|0|319900||REAL
21K510331|2014||48100|104400|48100|80500|128600|07-APR-2013|0|152500|25-FEB-1999|80500|0|0|999||2|D|||||||0|0|0|152500||REAL
25R641681|2014||19800|55600|19800|66700|86500|02-FEB-2013|0|75400|23-FEB-1999|66700|0|0|868|09-FEB-2011|2|D||||REV/SYS|||0|0|0|75400||REAL
25S640399|2014||70400|191100|70400|219400|289800|02-FEB-2013|0|261500|23-FEB-1999|219400|0|0|2160||2|D|||||||0|0|0|261500||REAL
21J611280|2014||27700|123400|27700|107000|134700|02-FEB-2013|0|151100|24-FEB-1999|107000|0|0|1232||2||||||||0|0|0|151100||REAL
20T610143|2014||63400|196700|63400|193800|257200|02-FEB-2013|0|260100|25-FEB-1999|193800|0|0|2468||2||||||||0|0|0|260100||REAL
13K441496|2014||15700|51500|15700|55700|71400|02-FEB-2013|0|67200|21-FEB-1999|55700|0|0|864||2||||||||0|0|0|67200||REAL
09E410139|2014||17900|73400|17900|87500|105400|02-FEB-2013|0|91300|20-FEB-1999|87500|0|0|1678||2||||||||0|0|0|91300||REAL
16R320517|2014||62400|214400|62400|273900|336300|02-FEB-2013|0|276800|21-FEB-1999|273900|0|0|2464|09-FEB-2011|2|D||||REV/SYS|||0|0|0|276800||REAL
09E410227|2014||17900|77300|17900|90300|108200|02-FEB-2013|0|95200|20-FEB-1999|90300|0|0|1733||2||||||||0|0|0|95200||REAL
09E410371|2014||17900|79100|17900|86300|104200|02-FEB-2013|0|97000|20-FEB-1999|86300|0|0|1774||2||||||||0|0|0|97000||REAL
16R320700|2014|0|72900|213100|72900|262700|335600|12-JUN-2014|0|283700|12-JUN-2014|262700|0|0|2464|12-MAY-2014|3|96|72900|213100|286000|756|||0|0|0|286000||REAL
09E410502|2014|0|17900|72300|17900|81700|99600|07-FEB-2014|0|88600|07-FEB-2014|81700|0|0|1569|03-OCT-2013|3|96|17900|72300|90200|826|||0|0|0|90200||REAL
22S431202|2014||41600|182100|41600|203100|244700|02-FEB-2013|0|223700|25-FEB-1999|203100|0|0|2008||2||||||||0|0|0|223700||REAL
08E611427|2014||16800|100500|16800|152800|169600|02-FEB-2013|0|117300|20-FEB-1999|152800|0|0|1280|09-FEB-2011|2|D||||REV/SYS|||0|0|0|117300||REAL
08E620041|2014||10800|58500|10800|67800|78600|14-MAR-2013|0|66700|19-FEB-1999|67500|270|0|925|12-MAR-2013|3|D|10800|58500|69300|984|||0|0|0|69300||REAL
16J130851|2014||19100|55300|19100|57000|76100|08-FEB-2013|0|75700|20-FEB-1999|57000|0|0|1040|10-FEB-2011|3|OVM|19100|55300|74400|ASR13|||0|0|0|74400||REAL
08E630039|2014||10400|57900|10400|73000|83400|14-MAR-2013|0|71300|20-FEB-1999|73000|0|0|924|12-MAR-2013|3|D|10400|57900|68300|984|||0|0|0|68300||REAL
20O620105|2014||222300|518100|222300|507700|730000|29-MAR-2013|0|740400|25-FEB-1999|507700|0|0|3480|29-MAR-2013|2|D||||823|||0|0|0|740400||REAL
22N640283|2014|0|180000|0|180000|0|180000|09-JUL-2014|0||09-JUL-2014|0|0|0|0|30-NOV-2012|3|04|180000|0|180000|798|||0|0|0|180000||REAL
13G510164|2014||10400|35200|10400|51300|61700|19-MAR-2013|0|33300|21-FEB-1999|51300|0|0|1208|13-MAR-2013|3|D|10400|35200|45600|984|||0|0|0|45600||REAL
22O110192|2014|1|90800|185700|90800|196100|286900|13-DEC-2013|0|279700|13-DEC-2013|196100|0|0|2835|13-NOV-2013|3|24|90800|185700|276500|832|||0|0|0|276500||REAL
22O110345|2014||79900|176400|79900|190800|270700|02-FEB-2013|0|256300|25-FEB-1999|190800|0|0|1982|03-MAY-2012|2|34||||801|||0|0|0|256300||REAL
20P120073|2014||260900|343100|260900|561900|822800|08-MAR-2013|0|558900|25-FEB-1999|561900|0|0|4929|08-MAR-2013|3|D|260900|343100|604000|823|||0|0|0|604000||REAL
22O110538|2014||68400|196800|68400|203200|271600|02-FEB-2013|0|265200|25-FEB-1999|203200|0|0|2877|04-MAY-2012|2|33||||801|||0|0|0|265200||REAL
13G510483|2014||8000|43900|8000|63200|71200|19-MAR-2013|0|38500|21-FEB-1999|63200|0|0|936|13-MAR-2013|3|D|8000|43900|51900|984|||0|0|0|51900||REAL
22O120180|2014||97100|220700|97100|260300|357400|02-FEB-2013|0|317800|25-FEB-1999|260300|0|0|2352|12-DEC-2012|2|90||||820|||0|0|0|317800||REAL
22U110031|2014||45400|230300|45400|255200|300600|02-FEB-2013|0|275700|10-JUN-1999|255200|0|0|1890||2||||||||0|0|0|275700||REAL
22U120261|2014||39700|292300|39700|297900|337600|02-FEB-2013|0|332000|10-APR-1999|293600|4260|0|2432|09-JAN-2013|2|57||||803|||0|0|0|332000||REAL
22U210810|2014||65100|246100|65100|237900|303000|02-FEB-2013|0|311200|25-FEB-1999|237900|0|0|2818||2||||||||0|0|0|311200||REAL
22U211213|2014||63400|247100|63400|243000|306400|02-FEB-2013|0|310500|24-FEB-1999|243000|0|0|2818||2||||||||0|0|0|310500||REAL
22U240776|2014||56900|223900|56900|250900|307800|02-FEB-2013|0|280800|25-FEB-1999|250900|0|0|2814||2||||||||0|0|0|280800||REAL
22U310644|2014||51500|253300|51500|281600|333100|02-FEB-2013|0|304800|25-FEB-1999|281600|0|0|1944||2||||||||0|0|0|304800||REAL
22U340454|2014||49100|174500|49100|200400|249500|05-MAR-2013|0|223600|24-FEB-1999|200400|0|0|2190|10-FEB-2011|2|D||||REV/SYS|||0|0|0|223600||REAL
22U620660|2014||55400|172000|55400|160000|215400|02-FEB-2013|0|227400|25-FEB-1999|160000|0|0|2064||2|D|||||||0|0|0|227400||REAL
22U630450|2014||61400|124200|61400|151700|213100|02-FEB-2013|0|185600|25-FEB-1999|151700|0|0|2000||2||||||||0|0|0|185600||REAL
22V210150|2014||31200|194400|31200|220000|251200|02-FEB-2013|0|225600|24-FEB-1999|220000|0|0|1976||2|D|||||||0|0|0|225600||REAL
22V230611|2014||79600|279700|79600|288900|368500|19-MAR-2013|0|359300|25-FEB-1999|288900|0|0|2130||2||||||||0|0|0|359300||REAL
22V310728|2014||63400|208600|63400|293800|357200|02-FEB-2013|0|272000|24-FEB-1999|293800|0|0|1104||2||||||||0|0|0|272000||REAL
22V320114|2014||44400|215100|44400|220800|265200|02-FEB-2013|0|259500|25-FEB-1999|220800|0|0|1984|08-JUN-2012|2|57||||825|||0|0|0|259500||REAL
22V330083|2014||38700|267100|38700|275900|314600|02-FEB-2013|0|305800|25-FEB-1999|275900|0|0|3048||2|D|||||||0|0|0|305800||REAL
28Q530297|2014|1|61900|256000|61900|278800|340700|05-NOV-2013|0|306000|05-NOV-2013|278800|0|0|2488|01-OCT-2012|3|13|61900|256000|317900|825|||0|0|0|317900||REAL
28Q530286|2014||61900|264700|61900|290800|352700|02-FEB-2013|0|326600||290800|0|0|2160||2||||||||0|0|0|326600||REAL
28Q530275|2014|1|61900|257700|61900|253400|315300|05-NOV-2013|0|305000|05-NOV-2013|253400|0|0|1959|01-OCT-2013|3|13|61900|257700|319600|832|||0|0|0|319600||REAL
24K230791|2014||41000|128600|41000|142400|183400|17-SEP-2013|0|169600|23-FEB-1999|142400|0|0|1456|02-SEP-2012|3|OVR|41000|128600|169600||||0|0|0|169600||REAL
24K230928|2014||42500|166200|42500|201500|244000|02-FEB-2013|0|208700|23-FEB-1999|201500|0|0|1844||2||||||||0|0|0|208700||REAL
24K240204|2014||45400|98800|45400|100400|145800|19-SEP-2013|0|147600|19-SEP-2013|100400|0|0|1044|22-JUL-2013|3|86|45400|98800|144200|764|||0|0|0|144200||REAL
24K240415|2014||45400|106200|45400|135900|181300|19-MAR-2013|0|151600|23-FEB-1999|135900|0|0|988|09-FEB-2011|2|D||||REV/SYS|||0|0|0|151600||REAL
24R510241|2014||36400|124400|36400|128800|165200|02-FEB-2013|0|160800|23-FEB-1999|128800|0|0|1529||2||||||||0|0|0|160800||REAL
24R510452|2014||36800|105000|36800|118800|155600|02-FEB-2013|0|141800|23-FEB-1999|118800|0|0|1357|09-FEB-2011|2|D||||REV/SYS|||0|0|0|141800||REAL
22M640534|2014|0|99800|150100|99800|233200|333000|24-FEB-2014|0|238400|24-FEB-2014|233200|0|0|2352|08-OCT-2013|3|96|99800|150100|249900|801|||0|0|0|249900||REAL
22M640709|2014||99800|169500|99800|215700|315500|02-FEB-2013|0|269300|25-FEB-1999|215700|0|0|2209||2||||||||0|0|0|269300||REAL
06H110011|2014||26900|70900|26900|79700|106600|02-FEB-2013|0|97800|18-FEB-1999|79700|0|0|1390|06-NOV-2012|2|85||||784|||0|0|0|97800||REAL
06H130095|2014||25800|70600|25800|69000|94800|02-FEB-2013|0|96400|18-FEB-1999|69000|0|0|1086|13-MAY-2013|3|OVR|25800|70600|96400|HT401|||0|0|0|96400||REAL
06H130590|2014||25400|51300|25400|68000|93400|02-FEB-2013|0|76700|18-FEB-1999|68000|0|0|1192|07-NOV-2012|2|96||||784|||0|0|0|76700||REAL
06H210296|2014||25400|87400|25400|99600|125000|02-FEB-2013|0|112800|18-FEB-1999|99600|0|0|1824||2||||||||0|0|0|112800||REAL
06H220406|2014||21500|79500|21500|94900|116400|02-FEB-2013|0|101000|18-FEB-1999|94900|0|0|1498|01-MAR-2011|2|D||||REV/SYS|||0|0|0|101000||REAL
06H240022|2014||18300|85100|18300|107400|125700|02-FEB-2013|0|103400|18-FEB-1999|107400|0|0|1832|03-OCT-2012|2|85||||826|||0|0|0|103400||REAL
09E540027|2014||17500|57100|17500|60900|78400|02-FEB-2013|0|74600|20-FEB-1999|60800|110|0|1090||2||||||||0|0|0|74600||REAL
11J121076|2014||6000|41800|6000|54100|60100|19-MAR-2013|0|42400|21-FEB-1999|52800|1300|0|792|18-MAR-2013|3|D|6000|41800|47800|984|||0|0|0|47800||REAL
11J130012|2014|0|8900|37900|8900|39600|48500|27-MAR-2014|0|50200|27-MAR-2014|39600|20|0|792|25-OCT-2013|3|96|8900|37900|46800|826|||0|0|0|46800||REAL
11J130535|2014||13000|39700|13000|43200|56200|19-MAR-2013|0|57600|21-FEB-1999|40700|2460|0|816|18-MAR-2013|3|D|13000|39700|52700|984|||0|0|0|52700||REAL
21N420123|2014|0|164500|657100|164500|558000|722500|23-DEC-2014|0|821600|24-MAR-2014|556900|1100|0|2951|23-OCT-2013|3|96|164500|657100|821600|801|||0|0|0|821600||REAL
11J130892|2014||8600|36700|8600|40000|48600|19-MAR-2013|0|48100|20-FEB-1999|39800|190|0|864|18-MAR-2013|3|D|8600|36700|45300|984|||0|0|0|45300||REAL
11J131745|2014||9700|32700|9700|27800|37500|19-MAR-2013|0|36600|21-FEB-1999|27600|240|0|877|18-MAR-2013|3|D|9700|32700|42400|984|||0|0|0|42400||REAL
14O430581|2014||47600|138500|47600|131500|179100|02-FEB-2013|0|186100|21-FEB-1999|131500|0|0|1161||2||||||||0|0|0|186100||REAL
06H130381|2014||26300|59700|26300|69800|96100|02-FEB-2013|0|86000|18-FEB-1999|69800|0|0|1144||2||||||||0|0|0|86000||REAL
14O440140|2014||38900|138300|38900|159900|198800|02-FEB-2013|0|177200|21-FEB-1999|159900|0|0|1588||2||||||||0|0|0|177200||REAL
06H130554|2014||26500|67800|26500|84000|110500|02-FEB-2013|0|94300|18-FEB-1999|84000|0|0|1407||2||||||||0|0|0|94300||REAL
14O440371|2014|0|47000|148700|47000|155000|202000|13-FEB-2014|0|194600|13-FEB-2014|154200|820|0|1376|16-OCT-2013|3|42|47000|148700|195700|803|||0|0|0|195700||REAL
06H130756|2014||23500|66600|23500|80400|103900|02-FEB-2013|0|90100|18-FEB-1999|80400|0|0|1380||2||||||||0|0|0|90100||REAL
06H140041|2014||26500|83200|26500|101900|128400|02-FEB-2013|0|109700|18-FEB-1999|101900|0|0|1178||2||||||||0|0|0|109700||REAL
14O440562|2014||32900|104200|32900|109300|142200|02-FEB-2013|0|137100|21-FEB-1999|109300|0|0|1032||2||||||||0|0|0|137100||REAL
06H140207|2014|0|24600|82600|24600|83700|108300|25-NOV-2013|0|105500|25-NOV-2013|83700|0|0|1498|08-SEP-2013|3|OVR|24600|82600|107200|HT401|||0|0|0|107200||REAL
14O510111|2014|0|40000|69500|40000|96500|136500|05-FEB-2014|0|110700|05-FEB-2014|96500|0|0|1083|04-NOV-2013|3|34|40000|69500|109500|803|||0|0|0|109500||REAL
21L330600|2014||51400|134300|51400|147600|199000|02-FEB-2013|0|185700|25-FEB-1999|147000|570|0|1128||2||||||||0|0|0|185700||REAL
21L331205|2014||57700|62800|57700|80200|137900|02-FEB-2013|0|120500|25-FEB-1999|79600|560|0|950||2||||||||0|0|0|120500||REAL
21L420053|2014||598200|246800|598200|456300|1054500|17-SEP-2013|0|845000|25-FEB-1999|453900|2350|0|3850|23-JUN-2011|3|OVR|598200|246800|845000||||0|0|0|845000||REAL
21L520032|2014||55200|83400|55200|80200|135400|02-FEB-2013|0|138600|25-FEB-1999|79000|1230|0|864||2||||||||0|0|0|138600||REAL
21L530163|2014||233600|0|233600|0|233600|12-MAR-2013|0||25-FEB-1999|0|0|0|0|09-NOV-2012|3|96|233600|0|233600|809|||0|0|0|233600||REAL
17N420036|2014|0|91000|108200|91000|246000|337000|12-JUN-2014|0|197500|12-JUN-2014|246000|0|0|2639|21-OCT-2013|3|96|91000|108200|199200|756|||0|0|0|199200||REAL
09M130102|2014||15400|51800|15400|72700|88100|09-FEB-2013|0|63800|20-FEB-1999|72000|650|0|972||3|OVR|15400|51800|67200|ASR13|||0|0|0|67200||REAL
15L641082|2014||21100|103000|21100|162700|183800|07-APR-2013|0|193100|20-FEB-1999|162000|680|0|2444|20-FEB-2013|3|D|21100|103000|124100|826|||0|0|0|124100||REAL
31L420526|2014||44000|159700|44000|173300|217300|02-FEB-2013|0|203700|24-FEB-1999|173300|0|0|2100||2||||||||0|0|0|203700||REAL
16M430321|2014||72300|157500|72300|211000|283300|02-FEB-2013|0|229800||211000|0|0|1604|04-MAR-2011|2|01||||826|||0|0|0|229800||REAL
28M620413|2014||61600|199100|61600|213600|275200|02-FEB-2013|0|260700|24-FEB-1999|213600|0|0|2602||2||||||||0|0|0|260700||REAL
34J340616|2014|0|37500|118800|37500|131100|168600|06-JUN-2014|0|155800|06-JUN-2014|131100|0|0|1512|19-SEP-2013|3|96|37500|118800|156300|816|||0|0|0|156300||REAL
34J410102|2014||37700|160200|37700|130000|167700|02-FEB-2013|0|197900|24-FEB-1999|130000|0|0|1887||2|D|||||||0|0|0|197900||REAL
34J410278|2014||32300|166300|32300|141000|173300|02-FEB-2013|0|198600|24-FEB-1999|141000|0|0|1607||2|D|||||||0|0|0|198600||REAL
34J410322|2014||32800|208600|32800|158800|191600|02-FEB-2013|0|241400|24-FEB-1999|158800|0|0|2052|09-FEB-2011|2|D||||REV/SYS|||0|0|0|241400||REAL
34J410476|2014||39200|155400|39200|125800|165000|02-FEB-2013|0|194600|24-FEB-1999|125800|0|0|1371||2|D|||||||0|0|0|194600||REAL
34J410641|2014||37700|230600|37700|196000|233700|09-FEB-2013|0|274800|24-FEB-1999|196000|0|0|2092||3|OVR|37700|230600|268300|ASR13|||0|0|0|268300||REAL
15N210707|2014||26800|124900|26800|163500|190300|02-FEB-2013|0|151700|21-FEB-1999|163200|330|0|1800||2||||||||0|0|0|151700||REAL
15N620124|2014||300000|0|516200|0|516200|16-APR-2013|0|0||0|0|0|0|13-MAY-2013|3|OVR|300000|0|300000|HT401|||0|0|0|300000||REAL
15O210098|2014||49600|84400|49400|105600|155000|02-MAY-2013|0|138700|21-FEB-1999|105500|90|0|1708|29-APR-2013|3|S97|49600|84400|134000|STC|||0|0|0|134000||REAL
16G430054|2014||5900|21300|5900|30000|35900|08-FEB-2013|0|26600|20-FEB-1999|29800|180|0|888|09-FEB-2011|3|OVM|5900|21300|27200|ASR13|||0|0|0|27200||REAL
16H431186|2014||6200|31400|6200|20000|26200|09-FEB-2013|0|30800|20-FEB-1999|20000|40|0|864|04-APR-2012|3|OVR|6200|31400|37600|ASR13|||0|0|0|37600||REAL
16H610167|2014||2900|32900|4200|42400|46600|26-APR-2013|0|42100|10-APR-1999|41900|520|0|988|25-APR-2013|3|D|2900|32900|35800|978|||0|0|0|35800||REAL
25J331399|2014||22900|104300|22900|131100|154000|02-FEB-2013|0|127200|24-FEB-1999|131100|0|0|1510|13-NOV-2012|2|96||||816|||0|0|0|127200||REAL
05K310885|2014||15600|69100|15600|79600|95200|02-FEB-2013|0|84700|18-FEB-1999|79600|0|0|1005||2|D|||||||0|0|0|84700||REAL
16J140834|2014||14200|55800|14200|60700|74900|08-FEB-2013|0|65300|20-FEB-1999|60700|0|0|1338|16-MAR-2011|3|OVM|14200|55800|70000|ASR13|||0|0|0|70000||REAL
14M640122|2014||11300|46700|11300|45600|56900|02-FEB-2013|0|58000|21-FEB-1999|45600|0|0|800||2||||||||0|0|0|58000||REAL
05K311006|2014||15600|71400|15600|83500|99100|02-FEB-2013|0|87000|18-FEB-1999|83500|0|0|1005||2|D|||||||0|0|0|87000||REAL
08F210014|2014||11300|89400|11300|117700|129000|02-FEB-2013|0|100700|20-FEB-1999|117700|0|0|2652|01-MAR-2012|2|96||||784|||0|0|0|100700||REAL
08F210267|2014||15100|76000|15100|64700|79800|02-FEB-2013|0|91100|20-FEB-1999|64700|0|0|1072|09-FEB-2011|2|D||||REV/SYS|||0|0|0|91100||REAL
16J141200|2014||10200|47900|10200|42100|52300|08-FEB-2013|0|52900|21-FEB-1999|42100|0|0|1051|09-FEB-2011|3|OVM|10200|47900|58100|ASR13|||0|0|0|58100||REAL
08F220101|2014||7400|61300|7400|73200|80600|02-FEB-2013|0|68700|20-FEB-1999|73200|0|0|1763|09-FEB-2011|2|D||||BOE/REV|||0|0|0|68700||REAL
34J540342|2014||35900|99100|35900|105300|141200|02-FEB-2013|0|135000|24-FEB-1999|105300|0|0|728|08-FEB-2011|2|D||||831|||0|0|0|135000||REAL
06E610062|2014||91300|188700|91300|398900|490200|19-FEB-2013|0|301400|18-FEB-1999|398900|0|0|2929|13-FEB-2013|3|OVR|91300|188700|280000|978|||0|0|0|280000||REAL
07H330313|2014||28100|76700|28100|103100|131200|02-FEB-2013|0|104800|20-FEB-1999|101600|1470|0|1480||2||||||||0|0|0|104800||REAL
29Q530403|2014||91300|0|91300|0|91300|12-FEB-2013|0|||0|0|0|0|10-FEB-2011|1|D||||978|||0|0|0|91300||REAL
29Q530412|2014||114500|402800|114500|426100|540600|19-FEB-2013|0|522800||426100|0|0|3762|13-FEB-2013|3|OVR|114500|402800|517300|978|||0|0|0|517300||REAL
07H330735|2014||24600|82300|24600|94700|119300|02-FEB-2013|0|106900|20-FEB-1999|92600|2070|0|1757||2||||||||0|0|0|106900||REAL
07H340240|2014||29000|88900|29000|89100|118100|02-FEB-2013|0|117900|19-FEB-1999|89100|0|0|1616||2||||||||0|0|0|117900||REAL
07H430066|2014||192600|1524000|192600|1524000|1716600|01-OCT-2013|0||01-OCT-2013|0|1523970|0|0|09-FEB-2011|3|D|192600|1524000|1716600|REV/SYS||100|1716600|192600|1524000|1716600||REAL
07H430523|2014||30900|89600|30900|101300|132200|02-FEB-2013|0|120500|20-FEB-1999|101300|0|0|1764||2||||||||0|0|0|120500||REAL
07H520222|2014||23800|89100|23800|99800|123600|17-SEP-2013|0|112900|20-FEB-1999|99800|0|0|1535|02-SEP-2012|3|OVR|23800|89100|112900||||0|0|0|112900||REAL
07H520732|2014||25600|82700|25600|121200|146800|19-FEB-2013|0|112000|19-FEB-1999|121200|0|0|2227|13-FEB-2013|3|OVR|25600|82700|108300|978|||0|0|0|108300||REAL
07H610279|2014||25000|71300|25000|106200|131200|02-FEB-2013|0|96300|19-FEB-1999|106200|0|0|2037||2||||||||0|0|0|96300||REAL
07H630925|2014||15800|44500|15800|63100|78900|06-FEB-2013|0|59300|20-FEB-1999|63100|0|0|1122||3|OVR|15800|44500|60300|ASR13|||0|0|0|60300||REAL
27Q320130|2014||73300|115600|73300|130700|204000|02-FEB-2013|0|188900|24-FEB-1999|130700|0|0|1438|20-NOV-2012|2|96||||825|||0|0|0|188900||REAL
27Q320141|2014||72200|164500|72200|166300|238500|02-FEB-2013|0|236700|23-FEB-1999|166300|0|0|2112||2||||||||0|0|0|236700||REAL
27Q320152|2014||74000|119400|74000|133800|207800|02-FEB-2013|0|193400|24-FEB-1999|133800|0|0|1496|13-APR-2011|2|89||||826|||0|0|0|193400||REAL
27Q320163|2014||72700|123300|72700|152800|225500|02-FEB-2013|0|196000|23-FEB-1999|152800|0|0|1858||2||||||||0|0|0|196000||REAL
27Q320174|2014||74800|124600|74800|152100|226900|02-FEB-2013|0|199400|24-FEB-1999|152100|0|0|1847||2|D|||||||0|0|0|199400||REAL
29K210622|2014||27500|155000|27500|158100|185600|17-JUN-2013|0|196100|17-JUN-2013|158100|0|0|1460|18-JUN-2013|3|OVR|27500|155000|182500|HT401|||0|0|0|182500||REAL
29K210633|2014||27500|160600|27500|151400|178900|09-FEB-2013|0|194400|24-FEB-1999|151400|0|0|1465||3|OVR|27500|160600|188100|ASR13|||0|0|0|188100||REAL
29J640415|2014||28600|116900|28600|163000|191600|02-FEB-2013|0|145500|24-FEB-1999|163000|0|0|1400|09-FEB-2011|2|D||||REV/SYS|||0|0|0|145500||REAL
29J640426|2014|0|32000|105200|32000|126000|158000|31-DEC-2013|0|136500|31-DEC-2013|126000|0|0|1551|21-OCT-2013|3|96|32000|105200|137200|828|||0|0|0|137200||REAL
29J640437|2014||36700|128500|36700|157700|194400|09-FEB-2013|0|166000|24-FEB-1999|157700|0|0|1428||3|OVR|36700|128500|165200|ASR13|||0|0|0|165200||REAL
29J640448|2014||25700|109000|25700|122500|148200|02-FEB-2013|0|134700|24-FEB-1999|122500|0|0|2016||2||||||||0|0|0|134700||REAL
29K310359|2014||33500|105800|33500|132800|166300|14-FEB-2013|0|143700|24-FEB-1999|132700|50|0|1662|13-FEB-2013|3|D|33500|105800|139300|831|||0|0|0|139300||REAL
29K310360|2014||33500|112200|33500|106200|139700|14-FEB-2013|0|120000|24-FEB-1999|106100|70|0|1532|13-FEB-2013|3|D|33500|112200|145700|831|||0|0|0|145700||REAL
29K310382|2014||33500|79400|33500|100800|134300|14-FEB-2013|0|110100|24-FEB-1999|100700|70|0|1541|13-FEB-2013|3|D|33500|79400|112900|831|||0|0|0|112900||REAL
29K310393|2014||33500|77900|33500|100300|133800|14-FEB-2013|0|108600|24-FEB-1999|100200|70|0|1472|13-FEB-2013|3|D|33500|77900|111400|831|||0|0|0|111400||REAL
29K310403|2014||33500|75700|33500|99800|133300|14-FEB-2013|0|106500|24-FEB-1999|99700|70|0|1472|13-FEB-2013|3|D|33500|75700|109200|831|||0|0|0|109200||REAL
29K310414|2014||33500|80400|33500|99100|132600|14-FEB-2013|0|111100|24-FEB-1999|99000|50|0|1472|13-FEB-2013|3|D|33500|80400|113900|831|||0|0|0|113900||REAL
29K310425|2014||33500|85500|33500|102100|135600|14-FEB-2013|0|116100|24-FEB-1999|102000|70|0|1472|13-FEB-2013|3|D|33500|85500|119000|831|||0|0|0|119000||REAL
29K310447|2014||33500|94000|33500|105000|138500|14-FEB-2013|0|118600|24-FEB-1999|105000|0|0|1460|13-FEB-2013|3|D|33500|94000|127500|831|||0|0|0|127500||REAL
29K310458|2014||33500|141200|33500|136100|169600|14-FEB-2013|0|144100|24-FEB-1999|136100|0|0|1604|13-FEB-2013|3|D|33500|141200|174700|831|||0|0|0|174700||REAL
29W641125|2014||37900|192300|37900|227000|264900|02-FEB-2013|0|230200|24-FEB-1999|227000|0|0|2600|24-MAY-2011|2|13||||825|||0|0|0|230200||REAL
29W641136|2014||37800|144900|37800|189000|226800|05-MAR-2013|0|182700|24-FEB-1999|189000|0|0|1614||2||||||||0|0|0|182700||REAL
29W641147|2014||37200|112900|37200|140300|177500|05-MAR-2013|0|150100|24-FEB-1999|140300|0|0|1204||2|D|||||||0|0|0|150100||REAL
29W641158|2014||37400|124500|37400|165300|202700|05-MAR-2013|0|161900|24-FEB-1999|165300|0|0|1470||2||||||||0|0|0|161900||REAL
30H141140|2014||46400|132800|46400|158800|205200|02-FEB-2013|0|179200|24-FEB-1999|155000|3770|0|2242|09-FEB-2011|2|D||||REV/SYS|||0|0|0|179200||REAL
30H141195|2014||44600|147100|44600|175100|219700|02-FEB-2013|0|191700|24-FEB-1999|175100|0|0|2540||2|D|||||||0|0|0|191700||REAL
30H141205|2014||44300|140100|44300|187700|232000|02-FEB-2013|0|184400|24-FEB-1999|187700|0|0|2240||2||||||||0|0|0|184400||REAL
31H610472|2014||38200|197000|38200|225000|263200|09-FEB-2013|0|247800||225000|0|0|2192|15-NOV-2012|3|OVR|38200|197000|235200|ASR13|||0|0|0|235200||REAL
31H610481|2014||38700|169200|38700|214400|253100|19-FEB-2013|0|228000||214400|0|0|1960|13-FEB-2013|3|OVR|38700|169200|207900|978|||0|0|0|207900||REAL
24U630683|2014|D|47800|187900|47800|228900|276700|02-FEB-2013|0|235700|24-FEB-1999|228900|0|0|2024|27-AUG-2014|3|OVR|47800|187900|235700|HT401|||0|0|0|235700||REAL
24U630793|2014|0|48300|189800|48300|242600|290900|02-MAY-2014|0|253700|02-MAY-2014|242600|0|0|2048|22-APR-2014|3|13|48300|189800|238100|832|||0|0|0|238100||REAL
21K521133|2014||47400|152300|47400|134000|181400|07-APR-2013|0|199700|25-FEB-1999|133000|970|0|1020||2|D|||||||0|0|0|199700||REAL
21K521504|2014||54700|93000|54700|93000|147700|07-APR-2013|0|167000|25-FEB-1999|91700|1290|0|996||1||||||||0|0|0|147700||REAL
21K530472|2014||41000|95900|41000|85100|126100|02-FEB-2013|0|136900|25-FEB-1999|84100|950|0|898||2||||||||0|0|0|136900||REAL
21K531431|2014||40500|115300|40500|112200|152700|02-FEB-2013|0|155800|25-FEB-1999|110300|1920|0|910||2||||||||0|0|0|155800||REAL
21K531624|2014||53000|196400|53000|158200|211200|02-FEB-2013|0|249400|25-FEB-1999|158100|60|0|818||2|D|||||||0|0|0|249400||REAL
21K540086|2014||51000|135900|51000|134400|185400|07-APR-2013|0|186900|25-FEB-1999|133100|1330|0|1044||2||||||||0|0|0|186900||REAL
06K420853|2014||19500|69300|19500|79600|99100|02-FEB-2013|0|88800|18-FEB-1999|79600|0|0|1025||2||||||||0|0|0|88800||REAL
21U640272|2014||94200|291400|94200|312700|406900|02-FEB-2013|0|385600|25-FEB-1999|312700|0|0|3097||2||||||||0|0|0|385600||REAL
12L210010|2014||17800|87000|17800|119000|136800|21-FEB-2013|0|134200|20-FEB-1999|119000|0|0|1755|20-FEB-2013|3|D|17800|87000|104800|826|||0|0|0|104800||REAL
20R520200|2014|0|52100|306000|52100|278200|330300|06-JUN-2014|0|359200|06-JUN-2014|276800|1420|0|3036|02-MAY-2014|3|85|52100|306000|358100|832|||0|0|0|358100||REAL
20R530430|2014||109800|430700|109800|433900|543700|02-FEB-2013|0|540500|25-FEB-1999|430500|3420|0|3936|10-FEB-2011|2|D||||REV/SYS|||0|0|0|540500||REAL
20R540770|2014|0|132400|351100|132400|383300|515700|08-APR-2014|0|480500|08-APR-2014|383300|0|0|2880|25-OCT-2013|3|96|132400|351100|483500|825|||0|0|0|483500||REAL
14G112552|2014||22300|40900|22300|57400|79700|08-FEB-2013|0|59500|21-FEB-1999|57400|0|0|1202||3|OVM|22300|40900|63200|ASR13|||0|0|0|63200||REAL
14G120362|2014||7200|34300|7200|67800|75000|09-FEB-2013|0|39500|21-FEB-1999|67800|0|0|884|09-FEB-2011|3|OVR|7200|34300|41500|ASR13|||0|0|0|41500||REAL
14G120380|2014||7800|40500|7800|77200|85000|08-FEB-2013|0|44700|21-FEB-1999|77200|0|0|999|09-FEB-2011|3|OVM|7800|40500|48300|ASR13|||0|0|0|48300||REAL
14G120519|2014||10200|33200|10200|46800|57000|08-FEB-2013|0|41800|21-FEB-1999|46800|0|0|912|09-FEB-2011|3|OVM|10200|33200|43400|ASR13|||0|0|0|43400||REAL
14G120766|2014|0|6700|41000|6700|77200|83900|13-JAN-2014|0|42400|13-JAN-2014|77200|0|0|1200|13-JAN-2014|3|OVR|6700|41000|47700|ASR13|||0|0|0|47700||REAL
30H410815|2014||29700|101200|29700|107300|137000|02-FEB-2013|0|130900|24-FEB-1999|102500|4760|0|1056|13-MAY-2011|2|S99||||810|||0|0|0|130900||REAL
30H420375|2014||26800|95200|26800|113700|140500|02-FEB-2013|0|122000|24-FEB-1999|113600|80|0|1232||2||||||||0|0|0|122000||REAL
30H430165|2014||31200|93900|31200|121100|152300|02-FEB-2013|0|125100|24-FEB-1999|121100|10|0|1293||2||||||||0|0|0|125100||REAL
30H520026|2014||23000|86900|23000|87700|110700|02-FEB-2013|0|109900|24-FEB-1999|87500|170|0|875|30-MAY-2012|2|85||||828|||0|0|0|109900||REAL
14L611457|2014||9500|51700|9500|56100|65600|09-FEB-2013|0|54600|21-FEB-1999|55800|340|0|896||3|OVR|9500|51700|61200|ASR13|||0|0|0|61200||REAL
20R220386|2014||150200|324400|150200|478900|629100|02-FEB-2013|0|474600|25-FEB-1999|475500|3360|0|2970|09-FEB-2011|2|D||||REV/SYS|||0|0|0|474600||REAL
20R230442|2014||229000|467900|229000|493500|722500|02-FEB-2013|0|696900|25-FEB-1999|493400|130|0|3754||2|D|||||||0|0|0|696900||REAL
20R230680|2014|0|157700|545600|157700|553600|711300|19-JUN-2014|0|703300|19-JUN-2014|553600|0|0|3790|21-OCT-2011|3|86|157700|545600|703300|825|||0|0|0|703300||REAL
20R410237|2014||192900|452600|192900|466500|659400|02-FEB-2013|0|645500|25-FEB-1999|466500|0|0|3240||2|D|||||||0|0|0|645500||REAL
20R240425|2014|0|91800|241700|91800|278400|370200|06-JUN-2014|0|344400|06-JUN-2014|275200|3150|0|2421|01-MAY-2014|3|85|91800|241700|333500|832|||0|0|0|333500||REAL
20R321476|2014||22700|97000|22700|121000|143700|02-FEB-2013|0|119700|25-FEB-1999|118900|2110|0|1174||2|D|||||||0|0|0|119700||REAL
20R331459|2014||22700|100900|22700|130500|153200|02-FEB-2013|0|123600|25-FEB-1999|128300|2200|0|1212||2|D|||||||0|0|0|123600||REAL
20R420384|2014||200400|495600|200400|483100|683500|02-FEB-2013|0|696000|25-FEB-1999|475200|7930|0|3420|26-DEC-2012|2|90||||820|||0|0|0|696000||REAL
20R510043|2014||99800|175200|99800|167600|267400|19-FEB-2013|0|301200|25-FEB-1999|167500|50|0|1240|13-FEB-2013|3|OVR|99800|175200|275000|978|||0|0|0|275000||REAL
17Q631411|2014||21500|80200|21500|121300|142800|02-FEB-2013|0|101700|22-FEB-1999|121300|0|0|1450||2||||||||0|0|0|101700||REAL
17R220333|2014||62900|274500|62900|296500|359400|02-FEB-2013|0|337400|22-FEB-1999|296500|0|0|3034||2|D|||||||0|0|0|337400||REAL
17R640661|2014||52900|231100|52900|288100|341000|24-AUG-2013|0|303300|24-AUG-2013|288100|0|0|2626|08-SEP-2013|3|OVR|52900|231100|284000|HT401|||0|0|0|284000||REAL
18K130300|2014||155500|265100|155500|265100|420600|02-FEB-2013|0|430600|22-FEB-1999|265100|0|0|2514||1||||||||0|0|0|420600||REAL
18K510131|2014||125500|162200|125500|150200|275700|30-APR-2013|0|287700|22-FEB-1999|150200|0|0|1080|25-APR-2013|2|90||||796|||0|0|0|287700||REAL
17J141597|2014||23300|83500|23300|79700|103000|08-FEB-2013|0|97300|22-FEB-1999|79700|0|0|1868|06-MAY-2011|3|OVM|23300|83500|106800|ASR13|||0|0|0|106800||REAL
20Q120368|2014|0|349000|996700|349000|996700|1345700|19-JUN-2014|0|1041200|19-JUN-2014|996700|0|0|4002|28-OCT-2013|3|96|349000|996700|1345700|832|||0|0|0|1345700||REAL
32K610750|2014|0|42300|170900|42300|309000|351300|26-FEB-2014|0|219300|26-FEB-2014|309000|0|0|2136|27-SEP-2013|3|13|42300|170900|213200|828|||0|0|0|213200||REAL
29Q440313|2014|1|88000|68700|88000|364900|452900|31-MAR-2015|0|500500|24-MAR-2015|364900|0|0|2498|07-APR-2015|3|01|88000|68700|156700|OCC2014|||0|0|0|156700||REAL
23R310620|2014||160600|19800|160600|100700|261300|07-MAY-2013|0|286900|24-FEB-1999|97100|3610|0|2528|08-SEP-2013|3|OVR|160600|19800|180400|HT401|||0|0|0|180400||REAL
23S230295|2014||54400|240600|54400|281900|336300|02-FEB-2013|0|295000||281900|0|0|2736||2||||||||0|0|0|295000||REAL
23S230516|2014||50400|267500|50400|276100|326500|02-FEB-2013|0|317900||276100|0|0|2736||2||||||||0|0|0|317900||REAL
24N110902|2014||68100|232400|68100|232400|300500|02-FEB-2013|0|337800|05-MAY-1999|232400|0|0|1657||1||||||||0|0|0|300500||REAL
24N621521|2014|0|35400|74300|35400|86400|121800|26-MAR-2014|0|109300|26-MAR-2014|86200|160|0|985|26-MAR-2014|3|OVR|35400|74300|109700||||0|0|0|109700||REAL
24N621640|2014||35400|74300|35400|86400|121800|02-FEB-2013|0|109700||86200|160|0|985||2||||||||0|0|0|109700||REAL
35J130340|2014||45100|252400|45100|272300|317400|02-FEB-2013|0|297500||272300|0|0|2458||2|D|||||||0|0|0|297500||REAL
35J130351|2014||50600|235100|50600|261700|312300|02-FEB-2013|0|285700|24-FEB-1999|261500|160|0|2472||2||||||||0|0|0|285700||REAL
35J130373|2014||46800|191500|46800|237000|283800|02-FEB-2013|0|238300|24-FEB-1999|237000|0|0|2151||2|D|||||||0|0|0|238300||REAL
16M320530|2014|0|64700|158200|64700|146600|211300|30-JAN-2014|0|222900|30-JAN-2014|146600|0|0|2057|16-JAN-2014|3|34|64700|158200|222900|814|||0|0|0|222900||REAL
16M340297|2014||38300|92100|38300|88900|127200|02-FEB-2013|0|130400|21-FEB-1999|88600|290|0|1288||2||||||||0|0|0|130400||REAL
16M410181|2014|0|44500|98000|44500|176000|220500|07-MAR-2014|0|140300|07-MAR-2014|176000|0|0|1452|19-FEB-2014|3|05|44500|98000|142500|814|||0|0|0|142500||REAL
16M620104|2014||25000|98600|25000|87500|112500|02-FEB-2013|0|123600|20-FEB-1999|87400|100|0|1170||2||||||||0|0|0|123600||REAL
16N110165|2014||49500|113900|49500|93600|143100|09-FEB-2013|0|160300|21-FEB-1999|91600|2000|0|936|22-FEB-2012|3|OVR|49500|113900|163400|ASR13|||0|0|0|163400||REAL
16N210496|2014||29400|113700|29400|116400|145800|02-FEB-2013|0|143100|20-FEB-1999|116400|20|0|1300||2||||||||0|0|0|143100||REAL
13K210311|2014||8200|82000|8200|81100|89300|02-FEB-2013|0|90200|21-FEB-1999|80900|160|0|962|13-FEB-2012|2|57||||784|||0|0|0|90200||REAL
13K210715|2014||7800|64000|7800|73900|81700|02-FEB-2013|0|71800|21-FEB-1999|73300|620|0|910||2||||||||0|0|0|71800||REAL
13K220011|2014||13900|75000|13900|85000|98900|02-FEB-2013|0|88900|21-FEB-1999|84300|700|0|2116||2||||||||0|0|0|88900||REAL
13K220385|2014||12000|77800|12000|66100|78100|02-FEB-2013|0|89800|21-FEB-1999|66000|130|0|1433||2||||||||0|0|0|89800||REAL
13K220651|2014||11400|76900|11400|94200|105600|02-FEB-2013|0|100500|21-FEB-1999|94100|90|0|1435|13-MAY-2013|3|OVR|11400|76900|88300|HT401|||0|0|0|88300||REAL
14L510642|2014||12000|63800|12000|74100|86100|09-FEB-2013|0|66800|21-FEB-1999|70900|3210|0|864||3|OVR|12000|63800|75800|ASR13|||0|0|0|75800||REAL
11E620607|2014||12000|32800|12000|59400|71400|08-FEB-2013|0|43800|21-FEB-1999|59400|0|0|816|13-OCT-2011|3|OVM|12000|32800|44800|ASR13|||0|0|0|44800||REAL
11E620809|2014||11200|39500|11200|74800|86000|08-FEB-2013|0|49500|21-FEB-1999|74800|0|0|816|13-OCT-2011|3|OVM|11200|39500|50700|ASR13|||0|0|0|50700||REAL
18N520049|2014||183900|513000|183900|561100|745000|02-FEB-2013|0|696900|21-FEB-1999|554200|6850|0|3866|18-APR-2011|2|D||||802|||0|0|0|696900||REAL
09L530581|2014||21300|65500|21300|80300|101600|02-FEB-2013|0|86800|20-FEB-1999|80300|0|0|962||2||||||||0|0|0|86800||REAL
09L530790|2014||19700|67700|19700|87200|106900|02-FEB-2013|0|87400|19-FEB-1999|87200|0|0|962||2||||||||0|0|0|87400||REAL
09L531021|2014||16800|80300|16800|109400|126200|02-FEB-2013|0|97100|20-FEB-1999|109400|0|0|1008||2|D|||||||0|0|0|97100||REAL
17N220166|2014||140400|98700|140400|182000|322400|02-FEB-2013|0|239100|21-FEB-1999|182000|0|0|1699|29-DEC-2011|2|96||||825|||0|0|0|239100||REAL
17N220397|2014||141400|133800|141400|176900|318300|09-FEB-2013|0|224600|21-FEB-1999|176900|0|0|3010|09-FEB-2011|3|OVR|141400|133800|275200|ASR13|||0|0|0|275200||REAL
20O130064|2014||133400|1220000|133400|881600|1015000|09-FEB-2013|0|1401000|24-FEB-1999|881600|0|0|4534||3|OVR|133400|1220000|1353400|ASR13|||0|0|0|1353400||REAL
22N420393|2014||45100|116400|45100|125400|170500|23-DEC-2014|0|161500|25-FEB-1999|125400|0|0|834|04-MAY-2011|2|S99||||828|||0|0|0|161500||REAL
22N420645|2014||55000|175600|55000|162800|217800|23-DEC-2014|0|230600|25-FEB-1999|162800|0|0|1196||2|D|||||||0|0|0|230600||REAL
20O140047|2014|1|133000|368000|133000|328600|461600|30-APR-2014|0|500900|30-APR-2014|316700|11920|0|2886|22-APR-2014|3|85|133000|368000|501000|826|||0|0|0|501000||REAL
13G241318|2014||10400|34800|10400|40000|50400|19-MAR-2013|0|31700|21-FEB-1999|40000|0|0|828|13-MAR-2013|3|D|10400|34800|45200|984|||0|0|0|45200||REAL
20O140249|2014||170100|535100|170100|508900|679000|13-MAR-2013|0|705200|25-FEB-1999|508900|0|0|3927|08-SEP-2013|3|OVR|170100|535100|705200|HT401|||0|0|0|705200||REAL
22N430172|2014||58700|190700|58700|203700|262400|23-DEC-2014|0|249400|24-FEB-1999|203700|0|0|2062||2|D|||||||0|0|0|249400||REAL
13G310470|2014||9600|24500|9600|37900|47500|08-FEB-2013|0|31600|20-FEB-1999|37900|0|0|792|01-MAR-2011|3|OVM|9600|24500|34100|ASR13|||0|0|0|34100||REAL
22N430343|2014||56600|276500|56600|298500|355100|23-DEC-2014|0|335200|25-FEB-1999|298500|0|0|3027||3|OVR|56600|276500|333100|ASR13|||0|0|0|333100||REAL
25P110848|2014||21100|64200|21100|81400|102500|03-MAY-2013|0|85300|10-APR-1999|81100|280|0|986|03-MAY-2013|2|D||||978|||0|0|0|85300||REAL
25P130501|2014||22400|69100|22400|94200|116600|03-MAY-2013|0|91500|24-FEB-1999|82900|11310|0|962|03-MAY-2013|2|D||||978|||0|0|0|91500||REAL
25P620121|2014||31900|93000|31900|93000|124900|26-FEB-2013|0|51900|24-FEB-1999|92700|320|0|1120|26-FEB-2013|1|D||||975|||0|0|0|124900||REAL
25Q140035|2014||20000|83600|20000|91700|111700|19-MAR-2013|0|103600|10-APR-1999|91700|40|0|768||2|D|||||||0|0|0|103600||REAL
25Q140879|2014|0|25300|55100|25300|73000|98300|21-APR-2014|0|80700|21-APR-2014|72500|490|0|990|07-MAR-2014|3|73|25300|55100|80400|803|||0|0|0|80400||REAL
19K341677|2014||47800|163200|47800|163200|211000|02-FEB-2013|0|243400|22-FEB-1999|162600|0|0|1963|01-MAR-2011|1|D||||816|||0|0|0|211000||REAL
08J640571|2014||20500|56900|20500|96800|117300|02-FEB-2013|0|77400|19-FEB-1999|96800|0|0|1230||2||||||||0|0|0|77400||REAL
08J640933|2014|0|19400|35600|19400|56500|75900|04-APR-2014|0|80600|04-APR-2014|56500|0|0|1015|27-MAR-2014|3|S97|19400|35600|55000|STC|||0|0|0|55000||REAL
08K110248|2014||23000|83600|23000|65800|88800|02-FEB-2013|0|106600|20-FEB-1999|65800|0|0|1144||2||||||||0|0|0|106600||REAL
08K110787|2014||16400|79500|16400|100700|117100|02-FEB-2013|0|95900|20-FEB-1999|100700|0|0|1113||2|D|||||||0|0|0|95900||
08K111261|2014||16100|76900|16100|99000|115100|02-FEB-2013|0|93000|20-FEB-1999|99000|0|0|1020||2||||||||0|0|0|93000||REAL
13K210513|2014||5000|66300|5000|74400|79400|02-FEB-2013|0|71300|21-FEB-1999|74400|0|0|962||2||||||||0|0|0|71300||REAL
13K210935|2014|0|7200|67800|7200|86600|93800|27-MAY-2014|0|75500|27-MAY-2014|86400|160|0|1032|27-MAY-2014|3||7200|67800|75000|814|||0|0|0|75000||REAL
13K220132|2014||3800|51600|3800|52900|56700|02-FEB-2013|0|55400|20-FEB-1999|50400|2460|0|729||2|D|||||||0|0|0|55400||REAL
13K220707|2014|0|4700|0|4700|121600|126300|03-APR-2014|0|57700|03-APR-2014|118300|3320|0|1106|12-NOV-2013|3|62|4700|0|4700|811|||0|0|0|4700||REAL
13K230043|2014||17800|73100|17800|107300|125100|21-FEB-2013|0|121200|21-FEB-1999|106800|460|0|1504|20-FEB-2013|3|D|17800|73100|90900|826|||0|0|0|90900||REAL
13K230515|2014||7900|63100|7900|66400|74300|02-FEB-2013|0|71000|21-FEB-1999|66400|0|0|888|04-DEC-2012|2|96||||811|||0|0|0|71000||REAL
13K511126|2014||12900|57300|12900|46000|58900|19-MAR-2013|0|77100|21-FEB-1999|44500|1470|0|888|18-MAR-2013|3|D|12900|57300|70200|984|||0|0|0|70200||REAL
13K511544|2014||17200|86900|17200|86100|103300|19-MAR-2013|0|93400|21-FEB-1999|86100|0|0|1844|18-MAR-2013|3|D|17200|86900|104100|984|||0|0|0|104100||REAL
13K520256|2014||17400|81200|17400|78500|95900|19-MAR-2013|0|89500|21-FEB-1999|78300|170|0|940|18-MAR-2013|3|D|17400|81200|98600|984|||0|0|0|98600||REAL
20J511512|2014||50300|109500|50300|180100|230400|02-FEB-2013|0|159800|10-APR-1999|180000|60|0|1368||2||||||||0|0|0|159800||REAL
33H540254|2014|0|54900|476300|54900|1191100|1246000|27-JUN-2014|0|726200|22-APR-2014|1190300|770|0|4105|13-MAR-2014|3|96|54900|476300|531200|816|||0|0|0|531200||REAL
20L240144|2014||247700|931800|247700|931800|1179500|05-FEB-2013|0|1071600|10-APR-1999|931500|260|0|4220|05-FEB-2013|1||||||||0|0|0|1179500||REAL
20M540041|2014||640800|315500|640800|662800|1303600|09-FEB-2013|0|919700|25-FEB-1999|661000|1790|0|3160|07-SEP-2012|3|OVR|640800|315500|956300|ASR13|||0|0|0|956300||REAL
20L330032|2014||146300|422200|146300|365900|512200|02-FEB-2013|0|568500|25-FEB-1999|363600|2340|0|2915|24-JAN-2012|2|57||||832|||0|0|0|568500||REAL
20L620186|2014||160900|225600|160900|258800|419700|02-FEB-2013|0|386500|10-APR-1999|258500|300|0|1838||2||||||||0|0|0|386500||REAL
20L630262|2014||238800|403500|238800|343900|582700|02-FEB-2013|0|642300|10-APR-1999|343700|230|0|2670||2||||||||0|0|0|642300||REAL
20N120420|2014|0|211000|1292900|211000|1140400|1351400|14-MAR-2014|0|1611600|14-MAR-2014|1127900|12460|0|5731|08-SEP-2013|3|OVR|211000|1292900|1503900|HT401|||0|0|0|1503900||REAL
10F230475|2014||7100|40200|7100|43700|50800|24-APR-2013|0|50500|19-FEB-1999|43700|0|0|750|09-FEB-2011|3|OVM|7100|40200|47300|ASR13|||0|0|0|47300||REAL
10F231126|2014||4900|17000|4900|106900|111800|25-JUN-2013|0|49800|25-JUN-2013|106900|0|0|1212|08-SEP-2013|3|OVR|4900|17000|21900|HT401|||0|0|0|21900||REAL
10F410921|2014|0|15400|61200|15400|57000|72400|26-NOV-2013|0|75400|26-NOV-2013|57000|0|0|1036|10-OCT-2013|3|34|15400|61200|76600|786|||0|0|0|76600||REAL
10F430822|2014||9500|47000|9500|71800|81300|05-FEB-2013|0|62100|20-FEB-1999|71800|0|0|1080|09-FEB-2011|3|OVM|9500|47000|56500|ASR13|||0|0|0|56500||REAL
10G130918|2014||12200|57200|12200|92600|104800|06-FEB-2013|0|68700|19-FEB-1999|92600|0|0|1280||3|OVR|12200|57200|69400|ASR13|||0|0|0|69400||REAL
10G140056|2014||14200|40600|14200|61600|75800|08-FEB-2013|0|50800|20-FEB-1999|61600|0|0|1116|11-OCT-2011|3|OVM|14200|40600|54800|ASR13|||0|0|0|54800||REAL
10G520784|2014||0|0|0|0|0|08-FEB-2013|0|||0|0|0|0||1|D||||ASR13||100|0|0|0|0||
10H121081|2014||27900|103200|27900|132400|160300|02-FEB-2013|0|131100|20-FEB-1999|132400|0|0|2444||2||||||||0|0|0|131100||REAL
10H230615|2014||23300|118500|23300|198500|221800|02-FEB-2013|0|141800|20-FEB-1999|198500|0|0|1838||2|D|||||||0|0|0|141800||REAL
10H340330|2014||17900|62300|17900|85800|103700|08-FEB-2013|0|75700|20-FEB-1999|85800|0|0|1980||3|OVM|17900|62300|80200|ASR13|||0|0|0|80200||REAL
17K311205|2014||40300|127900|40300|133000|173300|02-FEB-2013|0|168200|21-FEB-1999|133000|0|0|1429|09-FEB-2011|2|D||||REV/SYS|||0|0|0|168200||REAL
31L540848|2014||88300|199300|88300|340500|428800|19-FEB-2013|0|412200|24-FEB-1999|340500|0|0|3032|13-FEB-2013|3|OVR|88300|199300|287600|978|||0|0|0|287600||REAL
31L610077|2014||32200|95600|32200|92100|124300|02-FEB-2013|0|127800|24-FEB-1999|92100|0|0|888||2|D|||||||0|0|0|127800||REAL
28J140255|2014||20500|98800|20500|149900|170400|02-FEB-2013|0|119300|24-FEB-1999|149900|0|0|1701||2||||||||0|0|0|119300||REAL
31L610341|2014|0|25100|118900|25100|159400|184500|08-APR-2014|0|154800|08-APR-2014|159400|0|0|1428|20-MAR-2014|3|33|25100|118900|144000|828|||0|0|0|144000||REAL
16M430301|2014||79400|165800|79400|230200|309600|02-FEB-2013|0|245200||230200|0|0|1748|04-MAR-2011|2|D||||979|||0|0|0|245200||REAL
28J220555|2014||3300|19700|3300|19700|23000|13-FEB-2013|0|29700|24-FEB-1999|19700|0|0|588|13-FEB-2013|1|D||||831|||0|0|0|23000||REAL
28J220566|2014||3300|19700|3300|19700|23000|13-FEB-2013|0|29700|24-FEB-1999|19700|0|0|588|13-FEB-2013|1|D||||831|||0|0|0|23000||REAL
28J220588|2014||3300|19700|3300|19700|23000|13-FEB-2013|0|29700|24-FEB-1999|19700|0|0|588|13-FEB-2013|1|D||||831|||0|0|0|23000||REAL
28J220599|2014||3300|19700|3300|19700|23000|13-FEB-2013|0|29700|24-FEB-1999|19700|0|0|588|13-FEB-2013|1|D||||831|||0|0|0|23000||REAL
28J220610|2014||3300|19700|3300|19700|23000|13-FEB-2013|0|29700|24-FEB-1999|19700|0|0|588|13-FEB-2013|1|D||||831|||0|0|0|23000||REAL
28J220621|2014||3300|19700|3300|19700|23000|13-FEB-2013|0|29700|24-FEB-1999|19700|0|0|588|13-FEB-2013|1|D||||831|||0|0|0|23000||REAL
28J220632|2014||34400|37500|34400|111200|145600|06-FEB-2013|0|70200|24-FEB-1999|108800|2390|0|1326|09-FEB-2011|3|OVR|34400|37500|71900|ASR13|||0|0|0|71900||REAL
28J230932|2014||35900|159600|35900|206100|242000|19-MAR-2013|0|195500|24-FEB-1999|206100|0|0|1904||2|D|||||||0|0|0|195500||REAL
28J230941|2014||35900|207100|35900|255100|291000|02-FEB-2013|0|243000|24-FEB-1999|251600|3490|0|2408||2|D|||||||0|0|0|243000||REAL
28J230983|2014||35900|149900|35900|227900|263800|02-FEB-2013|0|185800|24-FEB-1999|227900|0|0|2408|09-FEB-2011|2|D||||REV/SYS|||0|0|0|185800||REAL
28J230994|2014||32100|114500|32100|176000|208100|02-FEB-2013|0|146600|24-FEB-1999|176000|0|0|1496||2|D|||||||0|0|0|146600||REAL
28J231005|2014||38400|114500|38400|177600|216000|02-FEB-2013|0|152900|24-FEB-1999|177600|0|0|1496||2||||||||0|0|0|152900||REAL
28J231038|2014||40700|144100|40700|218000|258700|02-FEB-2013|0|184800|24-FEB-1999|218000|0|0|1216|08-MAY-2012|2|96||||816|||0|0|0|184800||REAL
28H340261|2014||23600|81900|23600|92700|116300|27-FEB-2013|0|77900|24-FEB-1999|92600|110|0|1200|26-FEB-2013|3|D|23600|81900|105500|816|||0|0|0|105500||REAL
28H340272|2014||23600|81900|23600|112900|136500|27-FEB-2013|0|94300|24-FEB-1999|112900|0|0|1311|26-FEB-2013|3|D|23600|81900|105500|816|||0|0|0|105500||REAL
29P410762|2014||44100|160300|44100|174600|218700|02-FEB-2013|0|204400|24-FEB-1999|174600|0|0|1600||2||||||||0|0|0|204400||REAL
29P410773|2014||44200|181800|44200|206200|250400|02-FEB-2013|0|226000||206200|0|0|1904|27-APR-2012|2|62||||811|||0|0|0|226000||REAL
29P410784|2014||43600|160700|43600|190000|233600|02-FEB-2013|0|204300|24-FEB-1999|190000|0|0|1904||2|D|||||||0|0|0|204300||REAL
28H620662|2014||23600|57900|23600|93700|117300|02-FEB-2013|0|81500|24-FEB-1999|93700|0|0|1175|09-FEB-2011|2|D||||REV/SYS||100|81500|23600|57900|81500||REAL
28H340294|2014||27200|83900|27200|99800|127000|27-FEB-2013|0|91000|24-FEB-1999|99800|0|0|1425|26-FEB-2013|3|D|27200|83900|111100|816|||0|0|0|111100||REAL
28H340324|2014||23600|78400|23600|92200|115800|27-FEB-2013|0|77600|24-FEB-1999|92200|40|0|1200|26-FEB-2013|3|D|23600|78400|102000|816|||0|0|0|102000||REAL
28V430035|2014||66000|182700|66000|212200|278200|02-FEB-2013|0|248700|24-FEB-1999|212000|230|0|2160||2||||||||0|0|0|248700||REAL
28V430046|2014||52000|316400|52000|329800|381800|02-FEB-2013|0|368400|24-FEB-1999|329800|0|0|3233||2||||||||0|0|0|368400||REAL
28V430057|2014||52000|162500|52000|180700|232700|02-FEB-2013|0|214500|24-FEB-1999|180700|0|0|1813||2||||||||0|0|0|214500||REAL
28V430068|2014||66300|226500|66300|293200|359500|02-FEB-2013|0|292800|24-FEB-1999|284800|8430|0|2710|09-FEB-2011|2|D||||REV/SYS|||0|0|0|292800||REAL
28V430079|2014||37000|163900|37000|163900|200900|02-FEB-2013|0|191100|24-FEB-1999|157600|6340|0|1385||1||||||||0|0|0|200900||REAL
28V430112|2014||62700|206800|62700|251600|314300|02-FEB-2013|0|269500|24-FEB-1999|250400|1150|0|2007|09-FEB-2011|2|D||||BOE/REV|||0|0|0|269500||REAL
29H120323|2014||30400|95900|30400|112100|142500|02-FEB-2013|0|126300|24-FEB-1999|112100|0|0|1176||2||||||||0|0|0|126300||REAL
29H120332|2014|0|23000|72700|23000|117400|140400|29-APR-2014|0|93400|29-APR-2014|117400|40|0|1176|10-APR-2014|3|24|23000|72700|95700|828|||0|0|0|95700||REAL
29H120341|2014||29800|83300|29800|133200|163000|02-FEB-2013|0|113100|24-FEB-1999|133100|130|0|1176||2||||||||0|0|0|113100||REAL
29H120361|2014||31400|95800|31400|112300|143700|02-FEB-2013|0|127200|24-FEB-1999|112000|250|0|1176|11-MAY-2012|2|57||||816|||0|0|0|127200||REAL
29H120372|2014|0|37600|83300|37600|118400|156000|19-JUN-2014|0|114500|19-JUN-2014|118400|0|0|1176|28-OCT-2013|3|96|37600|83300|120900|828|||0|0|0|120900||REAL
29H120383|2014||30400|91900|30400|136800|167200|02-FEB-2013|0|122300|24-FEB-1999|136800|0|0|1592||2|D|||||||0|0|0|122300||REAL
29H120394|2014||35200|88100|35200|110800|146000|02-FEB-2013|0|123300|24-FEB-1999|110800|0|0|1176||2|D|||||||0|0|0|123300||REAL
25Q410471|2014||41600|132500|41600|144000|185600|02-FEB-2013|0|174100|23-FEB-1999|144000|0|0|1348||2|D|||||||0|0|0|174100||REAL
25Q410745|2014||48500|167700|48500|180600|229100|02-FEB-2013|0|216200|24-FEB-1999|180600|0|0|1564||2||||||||0|0|0|216200||REAL
25Q410910|2014||48000|177500|48000|180900|228900|02-FEB-2013|0|225500|23-FEB-1999|180900|0|0|1540||2||||||||0|0|0|225500||REAL
14H440380|2014||34000|71400|34000|136800|170800|05-MAR-2013|0|154800|21-FEB-1999|136800|0|0|2064|20-FEB-2013|3|D|34000|71400|105400|784|||0|0|0|105400||REAL
14H440573|2014||18200|53300|18200|79900|98100|08-FEB-2013|0|74500|21-FEB-1999|79900|0|0|2124||3|OVM|18200|53300|71500|ASR13|||0|0|0|71500||REAL
23S110717|2014||67300|213000|67300|249200|316500|02-FEB-2013|0|280300|25-FEB-1999|249200|0|0|2432|10-FEB-2011|2|85||||833|||0|0|0|280300||REAL
06H340892|2014||11800|73900|11800|73900|85700|07-MAY-2013|0|64100|18-FEB-1999|73800|80|0|1008|06-MAY-2013|1|D||||984|||0|0|0|85700||REAL
06H340883|2014|0|10100|62800|10100|62800|72900|12-FEB-2014|0|43700|12-FEB-2014|62800|30|0|1008|20-SEP-2013|3|96|10100|62800|72900|786|||0|0|0|72900||REAL
20K231161|2014||28600|82800|28600|101900|130500|02-FEB-2013|0|111400|25-FEB-1999|101900|0|0|916|09-FEB-2011|2|D||||REV/SYS|||0|0|0|111400||REAL
09D510186|2014||9200|2400|9200|2400|11600|02-FEB-2013|0|46900|20-FEB-1999|800|1620|0|504|08-JAN-2013|1|OVR||||030|||0|0|0|11600||REAL
09D520031|2014||16000|89200|16000|78600|94600|02-FEB-2013|0|105200|19-FEB-1999|77600|1010|0|1736|28-APR-2011|2|D||||810|||0|0|0|105200||REAL
20K515281|2014||28600|82700|28600|100100|128700|02-FEB-2013|0|111300|24-FEB-1999|100100|0|0|913|09-FEB-2011|2|D||||REV/SYS|||0|0|0|111300||REAL
09E140265|2014||14500|81100|14500|101400|115900|02-FEB-2013|0|95600|20-FEB-1999|98500|2910|0|1539||2||||||||0|0|0|95600||REAL
09E140452|2014|0|20700|63100|20700|96600|117300|30-APR-2014|0|83400|30-APR-2014|96400|160|0|2147|30-APR-2014|3||20700|63100|83800|814|||0|0|0|83800||REAL
09E220082|2014||6500|98600|6500|124900|131400|02-FEB-2013|0|105100|19-FEB-1999|121700|3210|0|1994||2|D|||||||0|0|0|105100||REAL
09E220884|2014||42000|93100|42000|110600|152600|02-FEB-2013|0|135100|20-FEB-1999|110400|190|0|2556|09-FEB-2011|2|D||||REV/SYS|||0|0|0|135100||REAL
09E230630|2014||18500|67700|18500|127200|145700|02-FEB-2013|0|86200|20-FEB-1999|126900|250|0|420||2|D|||||||0|0|0|86200||REAL
21J510842|2014||27700|92000|27700|75600|103300|02-FEB-2013|0|119700|24-FEB-1999|75600|0|0|1045||2||||||||0|0|0|119700||REAL
21K410121|2014||55200|94100|55200|90800|146000|02-FEB-2013|0|149300|24-FEB-1999|89500|1290|0|840||2||||||||0|0|0|149300||REAL
12J621269|2014||11200|27800|11200|44800|56000|08-FEB-2013|0|48800|20-FEB-1999|44800|0|0|800|08-SEP-2013|3|OVR|11200|27800|39000|HT401|||0|0|0|39000||REAL
21T640112|2014||41000|141600|41000|155600|196600|02-FEB-2013|0|182600|25-FEB-1999|155600|0|0|1507||2||||||||0|0|0|182600||REAL
16J220730|2014||4300|30300|4300|34800|39100|29-MAR-2013|0|52900|10-APR-1999|34600|200|0|672|21-MAR-2013|3|D|4300|30300|34600|786|||0|0|0|34600||REAL
12N430690|2014|1|38200|93600|38200|141900|180100|03-APR-2014|0|106100|08-JAN-2014|141900|0|0|1161|03-APR-2014|3|01|38200|93600|131800|OCC13|||0|0|0|131800||REAL
16J231202|2014||9600|39900|9600|39300|48900|29-MAR-2013|0|58900|21-FEB-1999|37700|1640|0|816|21-MAR-2013|3|D|9600|39900|49500|786|||0|0|0|49500||REAL
16J240961|2014||10000|41400|10000|38100|48100|29-MAR-2013|0|59900|20-FEB-1999|36200|1920|0|792|21-MAR-2013|3|D|10000|41400|51400|786|||0|0|0|51400||REAL
29M540037|2014||59700|233200|59700|283200|342900|05-FEB-2013|0|292900|24-FEB-1999|283200|0|0|3642|09-FEB-2011|2|D||||REV/SYS|||0|0|0|292900||REAL
06J530337|2014||12400|62300|12400|65400|77800|02-FEB-2013|0|74700|18-FEB-1999|65400|0|0|912||2|D|||||||0|0|0|74700||REAL
15H320030|2014||9300|29400|9300|55900|65200|08-FEB-2013|0|38800|20-FEB-1999|55900|0|0|1194|09-FEB-2011|3|OVM|9300|29400|38700|ASR13|||0|0|0|38700||REAL
06J530481|2014||12600|67200|12600|78400|91000|02-FEB-2013|0|79800|18-FEB-1999|78000|440|0|912||2||||||||0|0|0|79800||REAL
06J530656|2014||13100|73600|13100|77300|90400|02-FEB-2013|0|86700|18-FEB-1999|77300|0|0|1142||2||||||||0|0|0|86700||REAL
06J530801|2014|0|10600|79700|10600|84600|95200|15-APR-2014|0|84700|15-APR-2014|84600|0|0|950|14-JAN-2014|3|96|10600|79700|90300|837|||0|0|0|90300||REAL
15H320434|2014||9200|36900|9200|46500|55700|09-FEB-2013|0|45600|21-FEB-1999|46500|0|0|875|09-FEB-2011|3|OVR|9200|36900|46100|ASR13|||0|0|0|46100||REAL
23S340350|2014||33600|58200|33600|75800|109400|02-FEB-2013|0|91800|25-FEB-1999|71300|4500|0|1008|10-FEB-2011|2|D||||REV/SYS|||0|0|0|91800||REAL
23S620366|2014||37000|127100|37000|178500|215500|02-FEB-2013|0|164100|25-FEB-1999|177900|560|0|1211|10-FEB-2011|2|D||||REV/SYS|||0|0|0|164100||REAL
14L430474|2014||12400|69600|12400|60200|72600|02-FEB-2013|0|82000|21-FEB-1999|60200|0|0|792|18-JUN-2013|3|OVR|12400|69600|82000|HT401|||0|0|0|82000||REAL
05H440333|2014||27100|113400|27100|141500|168600|02-FEB-2013|0|140500|18-FEB-1999|141500|0|0|1802||2||||||||0|0|0|140500||REAL
05H440544|2014||33200|127800|33200|174500|207700|02-FEB-2013|0|161000|18-FEB-1999|174500|0|0|1932|10-FEB-2011|2|D||||REV/SYS|||0|0|0|161000||REAL
14L430683|2014||15800|56400|15800|63400|79200|02-FEB-2013|0|72200|20-FEB-1999|63400|0|0|792|04-DEC-2012|2|96||||814|||0|0|0|72200||REAL
05H440746|2014||32500|141100|32500|221400|253900|02-FEB-2013|0|173600|18-FEB-1999|221400|0|0|2356|10-FEB-2011|2|D||||REV/SYS|||0|0|0|173600||REAL
14L430861|2014||19000|77800|19000|76700|95700|02-FEB-2013|0|96800|21-FEB-1999|76700|0|0|960||2|D|||||||0|0|0|96800||REAL
05H440911|2014||30600|156900|30600|236700|267300|02-FEB-2013|0|187500|18-FEB-1999|236700|0|0|2307|09-FEB-2011|2|D||||BOE/REV|||0|0|0|187500||REAL
14L431101|2014||18000|84400|18000|92200|110200|02-FEB-2013|0|102400|21-FEB-1999|91400|780|0|1092|19-NOV-2010|2|26||||803|||0|0|0|102400||REAL
05H441075|2014|0|31900|135600|31900|207700|239600|27-FEB-2014|0|165700|27-FEB-2014|207700|0|0|2366|16-SEP-2013|3|96|31900|135600|167500|786|||0|0|0|167500||REAL
13G140035|2014||9100|38900|9100|39400|48500|19-MAR-2013|0|31100|21-FEB-1999|39400|0|0|792|13-MAR-2013|3|D|9100|38900|48000|984|||0|0|0|48000||REAL
22N210031|2014|0|86000|317800|86000|322900|408900|23-DEC-2014|0|403800|23-JAN-2014|322900|0|0|3338|23-JAN-2014|3|OVR|86000|317800|403800||||0|0|0|403800||REAL
13G140190|2014|0|9500|32700|9500|38900|48400|25-APR-2014|0|31300|25-APR-2014|38900|0|0|792|21-NOV-2013|3|96|9500|32700|42200|786|||0|0|0|42200||REAL
22N210194|2014||83100|179000|83100|177400|260500|23-DEC-2014|0|262100|25-FEB-1999|177400|0|0|1464|07-JAN-2011|2|96||||827|||0|0|0|262100||REAL
22N210361|2014||88200|178400|88200|205000|293200|23-DEC-2014|0|291400|25-FEB-1999|205000|0|0|1532|13-FEB-2013|3|OVR|88200|178400|266600|978|||0|0|0|266600||REAL
13G140392|2014||9100|32000|9100|54000|63100|19-MAR-2013|0|34600|20-FEB-1999|54000|0|0|793|13-MAR-2013|3|D|9100|32000|41100|984|||0|0|0|41100||REAL
13G140521|2014||9100|47700|9100|74800|83900|19-MAR-2013|0|42200|20-FEB-1999|74800|0|0|792|13-MAR-2013|3|D|9100|47700|56800|984|||0|0|0|56800||REAL
08F511205|2014||15400|71300|15400|72100|87500|02-FEB-2013|0|86700|20-FEB-1999|72100|0|0|960||2||||||||0|0|0|86700||REAL
08F520137|2014||22100|76700|22100|95000|117100|02-FEB-2013|0|98800|20-FEB-1999|95000|0|0|1736||2|D|||||||0|0|0|98800||REAL
08F520270|2014||14800|103500|14800|103500|118300|02-FEB-2013|0|118200|20-FEB-1999|103500|0|0|2170||1||||||||0|0|0|118300||REAL
08F520434|2014||22800|57000|22800|91300|114100|02-FEB-2013|0|79800|20-FEB-1999|91300|0|0|1898||2|D|||||||0|0|0|79800||REAL
12O241529|2014|0|26500|128000|26500|152200|178700|18-FEB-2014|0|155800|18-FEB-2014|152200|0|0|900|12-FEB-2014|3|34|26500|128000|154500|801|||0|0|0|154500||REAL
19V520369|2014||105000|390200|105000|420500|525500|27-APR-2013|0|486800|22-FEB-1999|420500|0|0|3426|26-APR-2013|3|D|105000|390200|495200|028|||0|0|0|495200||REAL
22O220244|2014||122000|186800|122000|192500|314500|02-FEB-2013|0|308800|24-FEB-1999|192500|0|0|1271||2||||||||0|0|0|308800||REAL
13G540013|2014||5500|48700|5500|73300|78800|26-FEB-2013|0|80300|21-FEB-1999|73300|0|0|1656|15-FEB-2013|3|D|5500|48700|54200|826|||0|0|0|54200||REAL
22O220437|2014||133100|419500|133100|478400|611500|02-FEB-2013|0|552600|25-FEB-1999|478400|0|0|3880|09-FEB-2011|2|D||||REV/SYS|||0|0|0|552600||REAL
22O310114|2014||60600|161900|60600|192200|252800|02-FEB-2013|0|222500|24-FEB-1999|192200|0|0|1165||2||||||||0|0|0|222500||REAL
13G540554|2014||9500|30100|9500|46100|55600|08-FEB-2013|0|38800|21-FEB-1999|46100|0|0|888|09-FEB-2011|3|OVM|9500|30100|39600|ASR13|||0|0|0|39600||REAL
22O310352|2014||104000|246000|104000|220400|324400|19-FEB-2013|0|373000|10-JUN-1999|220400|0|0|2752|13-FEB-2013|3|OVR|104000|246000|350000|978|||0|0|0|350000||REAL
20P320044|2014|0|169200|258500|169200|267400|436600|07-FEB-2014|0|424900|07-FEB-2014|267400|0|0|2880|07-FEB-2014|3|OVR|169200|258500|427700|786|||0|0|0|427700||REAL
22O310536|2014|0|96900|216900|96900|196900|293800|20-MAR-2014|0|317100|20-MAR-2014|196900|0|0|2016|24-OCT-2013|3|96|96900|216900|313800|801|||0|0|0|313800||REAL
22O310839|2014||82100|512200|82100|430300|512400|02-FEB-2013|0|594300|25-FEB-1999|430300|0|0|4268|09-FEB-2011|2|D||||REV/SYS|||0|0|0|594300||REAL
20P320273|2014||135000|216600|135000|245900|380900|02-FEB-2013|0|351600|24-FEB-1999|245900|0|0|2504|08-SEP-2013|3|OVR|135000|216600|351600|HT401|||0|0|0|351600||REAL
13G541272|2014||12500|28800|12500|32700|45200|08-FEB-2013|0|40600|20-FEB-1999|32700|0|0|988|09-FEB-2011|3|OVM|12500|28800|41300|ASR13|||0|0|0|41300||REAL
22O320371|2014||85800|518500|85800|455600|541400|02-FEB-2013|0|604300|24-FEB-1999|455600|0|0|3168|08-MAR-2012|2|33||||814|||0|0|0|604300||REAL
20P340019|2014|0|173700|263800|173700|236400|410100|19-NOV-2013|0|434900|19-NOV-2013|236400|0|0|3241|25-OCT-2013|3|96|173700|263800|437500|803|||0|0|0|437500||REAL
13K320188|2014||10000|49400|10000|82500|92500|02-FEB-2013|0|59400|21-FEB-1999|82500|0|0|868||2||||||||0|0|0|59400||REAL
20T120093|2014||129200|242700|129200|228900|358100|02-FEB-2013|0|415500|25-FEB-1999|228900|0|0|2750|13-MAY-2013|3|OVR|129200|242700|371900|HT401|||0|0|0|371900||REAL
22S520331|2014||54400|168500|54400|147000|201400|02-FEB-2013|0|222900|25-FEB-1999|147000|0|0|1938|10-FEB-2011|2|D||||REV/SYS|||0|0|0|222900||REAL
13K320412|2014||11700|42700|11700|81100|92800|02-FEB-2013|0|54400|20-FEB-1999|81100|0|0|1508||2||||||||0|0|0|54400||REAL
22S520504|2014||34600|139000|34600|149800|184400|02-FEB-2013|0|173600|24-FEB-1999|149800|0|0|1650||2||||||||0|0|0|173600||REAL
22S520683|2014||75200|263600|75200|206600|281800|19-APR-2013|0|278300|24-FEB-1999|206600|0|0|2304|19-APR-2013|3|D|75200|263600|338800|975|||0|0|0|338800||REAL
13K320706|2014||11600|49300|11600|81900|93500|02-FEB-2013|0|60900|21-FEB-1999|81900|0|0|1310||2||||||||0|0|0|60900||REAL
13G630415|2014||12900|14300|12900|19200|32100|08-FEB-2013|0|26200|20-FEB-1999|19200|0|0|704|09-FEB-2011|3|OVM|12900|14300|27200|ASR13|||0|0|0|27200||REAL
22O630690|2014|0|51700|434100|51700|327300|379000|09-JUL-2014|0|484600|09-JUL-2014|325900|1440|0|2940|05-FEB-2014|3||51700|434100|485800|801|||0|0|0|485800||REAL
13G630608|2014||12900|20900|12900|38900|51800|09-FEB-2013|0|29600|20-FEB-1999|38900|0|0|1392|09-FEB-2011|3|OVR|12900|20900|33800|ASR13|||0|0|0|33800||REAL
13G620991|2014||11700|38600|11700|45900|57600|19-MAR-2013|0|37200|21-FEB-1999|45900|0|0|1015|13-MAR-2013|3|D|11700|38600|50300|984|||0|0|0|50300||REAL
23Q640151|2014||43700|129000|43700|131600|175300|02-FEB-2013|0|172700|25-FEB-1999|131600|0|0|1664||2||||||||0|0|0|172700||REAL
23R110392|2014||62400|180800|62400|231400|293800|02-FEB-2013|0|243200|24-FEB-1999|231400|0|0|2274||2||||||||0|0|0|243200||REAL
23R110723|2014||101200|320500|101200|495100|596300|02-FEB-2013|0|421700|25-FEB-1999|495100|0|0|3560||2||||||||0|0|0|421700||REAL
23R120182|2014||55700|153300|55700|134200|189900|05-MAR-2013|0|209000|24-FEB-1999|134200|0|0|2552|10-FEB-2011|2|D||||REV/SYS|||0|0|0|209000||REAL
23R120375|2014||39000|101500|39000|136700|175700|02-FEB-2013|0|140500|24-FEB-1999|136700|0|0|1304|10-FEB-2011|2|D||||REV/SYS|||0|0|0|140500||REAL
28Q540681|2014||70400|251900|70400|284100|354500|02-FEB-2013|0|322300||284100|0|0|2144||2|D|||||||0|0|0|322300||REAL
28Q540670|2014||79600|249100|79600|277000|356600|02-FEB-2013|0|328700||277000|0|0|2420||2||||||||0|0|0|328700||REAL
08E331213|2014||12500|45100|12500|79400|91900|02-FEB-2013|0|57600|20-FEB-1999|79200|170|0|1516||2||||||||0|0|0|57600||REAL
28Q540661|2014|0|68900|257000|68900|292100|361000|11-APR-2014|0|323700|11-APR-2014|292100|0|0|2640|26-SEP-2013|3|96|68900|257000|325900|832|||0|0|0|325900||REAL
29P620932|2014|0|70800|281100|70800|365600|436400|10-APR-2014|0|351900|10-APR-2014|360000|5570|0|2982|18-FEB-2014|3|36|70800|281100|351900|828|||0|0|0|351900||REAL
29P620941|2014||70800|274100|70800|354900|425700|02-FEB-2013|0|344900||354900|0|0|2982|03-MAY-2012|2|13||||831|||0|0|0|344900||REAL
33J331165|2014||70900|128400|70900|129100|200000|19-MAR-2013|0|199300|24-FEB-1999|129100|0|0|2376||2|D|||||||0|0|0|199300||REAL
35J240506|2014|0|46300|313100|46300|327800|374100|10-APR-2014|0|363900|10-APR-2014|327800|0|0|3130|06-MAR-2014|3|34|46300|313100|359400|816|||0|0|0|359400||REAL
15K611284|2014||300|0|300|0|300|08-FEB-2013|0|||0|0|0|0||1|D||||ASR13|||0|0|0|300||REAL
20T220968|2014||0|0|0|0|0|10-JAN-2013|0|||0|0|0|0||1|D||||||100|0|0|0|0||REAL
20T311031|2014||0|0|0|0|0|25-JAN-2013|0|||0|0|0|0||1|D||||||100|0|0|0|0||REAL
20T220977|2014||0|0|0|0|0|20-NOV-2012|0|||0|0|0|0||1|D||||||100|0|0|0|0||REAL
20T220793|2014||134100|269800|134100|371500|505600|17-SEP-2013|0|403900||371500|0|0|2219|02-SEP-2012|3|OVR|134100|269800|403900||||0|0|0|403900||REAL
20T220803|2014||117100|284200|117100|397800|514900|02-FEB-2013|0|401300||397800|0|0|2339||2||||||||0|0|0|401300||REAL
20T311002|2014||118600|278800|118600|332000|450600|02-FEB-2013|0|397400||332000|0|0|1908|10-FEB-2011|2|D||||REV/SYS|||0|0|0|397400||REAL
20T220812|2014||126700|234400|126700|367400|494100|02-FEB-2013|0|361100||367400|0|0|2156||2||||||||0|0|0|361100||REAL
20T220821|2014||114700|269500|114700|368100|482800|02-FEB-2013|0|384200||368100|0|0|2219||2||||||||0|0|0|384200||REAL
20T220830|2014||128500|226100|128500|322000|450500|05-FEB-2013|0|354600||322000|0|0|1908|05-FEB-2013|2|D||||REV/SYS|||0|0|0|354600||REAL
29P130394|2014||15100|283500|15100|297700|312800|18-APR-2013|0|298600||297700|0|0|2162|04-MAY-2012|2|11||||811|||0|0|0|298600||REAL
34J540962|2014||54500|205000|54500|244300|298800|02-FEB-2013|0|259500|24-FEB-1999|244300|0|0|2304||2|D|||||||0|0|0|259500||REAL
34J610270|2014||35700|130400|35700|144800|180500|02-FEB-2013|0|166100|24-FEB-1999|144800|0|0|2088||2||||||||0|0|0|166100||REAL
34J610478|2014|0|47800|139300|47800|169400|217200|04-JUN-2014|0|177900|04-JUN-2014|169400|0|0|2040|20-SEP-2013|3|96|47800|139300|187100|816|||0|0|0|187100||REAL
34J610676|2014||41200|173800|41200|189800|231000|02-FEB-2013|0|215000|24-FEB-1999|189800|0|0|2009||2|D|||||||0|0|0|215000||REAL
34J610841|2014||47500|153100|47500|182200|229700|02-FEB-2013|0|200600|24-FEB-1999|182200|0|0|2445||2|D|||||||0|0|0|200600||REAL
28O420343|2014||34800|106500|34800|90600|125400|29-APR-2013|0|109200|24-FEB-1999|90600|0|0|1260|15-MAR-2013|3|D|34800|106500|141300|828|||0|0|0|141300||REAL
34J611062|2014||55800|142700|55800|174400|230200|02-FEB-2013|0|198500|24-FEB-1999|174400|0|0|2012||2||||||||0|0|0|198500||REAL
34J620026|2014|0|35800|97100|35800|94300|130100|14-APR-2014|0|133300|14-APR-2014|93700|590|0|1450|05-MAR-2014|3|85|35800|97100|132900|983|||0|0|0|132900||REAL
28O430111|2014|0|57000|100200|57000|112000|169000|31-JAN-2014|0|162800|31-JAN-2014|112000|0|0|1370|01-OCT-2013|3|96|57000|100200|157200|836|||0|0|0|157200||REAL
34J620169|2014||36100|120300|36100|134500|170600|02-FEB-2013|0|156400|24-FEB-1999|134500|0|0|1551|06-JUN-2012|2|96||||811|||0|0|0|156400||REAL
34J620334|2014||40500|127400|40500|144300|184800|02-FEB-2013|0|167900|24-FEB-1999|144300|0|0|1646|10-FEB-2011|2|D||||REV/SYS|||0|0|0|167900||REAL
28O430364|2014||52200|111400|52200|134300|186500|02-FEB-2013|0|163600|24-FEB-1999|134300|0|0|1924||2||||||||0|0|0|163600||REAL
16R310204|2014||49100|189100|49100|179900|229000|02-FEB-2013|0|238200|21-FEB-1999|179900|0|0|2716||2|D|||||||0|0|0|238200||REAL
09E331225|2014||14400|69800|14400|81100|95500|09-FEB-2013|0|86000|20-FEB-1999|81100|0|0|1248||3|OVR|14400|69800|84200|ASR13|||0|0|0|84200||REAL
16R310460|2014||138500|269200|138500|426200|564700|02-FEB-2013|0|407700|21-FEB-1999|426200|0|0|2817|01-MAR-2011|2|D||||REV/SYS|||0|0|0|407700||REAL
09E340245|2014||10600|27400|10600|50100|60700|01-JUL-2013|0|57800|01-JUL-2013|50100|0|0|1248|28-MAY-2013|3|S99|10600|27400|38000|833|||0|0|0|38000||REAL
16R310608|2014||138500|353100|138500|415700|554200|02-FEB-2013|0|491600|20-FEB-1999|415700|0|0|3058||2||||||||0|0|0|491600||REAL
27P510189|2014||36300|102400|36300|143300|179600|02-FEB-2013|0|138700|23-FEB-1999|136600|6720|0|1101||2||||||||0|0|0|138700||REAL
27P510190|2014||37400|98900|37400|123300|160700|02-FEB-2013|0|136300|24-FEB-1999|123000|330|0|1101||2||||||||0|0|0|136300||REAL
27P510200|2014||35400|91700|35400|112200|147600|02-FEB-2013|0|127100|23-FEB-1999|111200|980|0|1101||2||||||||0|0|0|127100||REAL
27P530022|2014||34000|142800|34000|162500|196500|02-FEB-2013|0|176800|10-APR-1999|162500|0|0|1539|23-MAY-2012|2|96||||810|||0|0|0|176800||REAL
27P540203|2014||10000|0|10000|0|10000|01-FEB-2013|0|||0|0|0|0|08-SEP-2013|3|OVR|10000|0|10000|HT401|||0|0|0|10000||REAL
27P540252|2014||14600|0|14600|0|14600|01-FEB-2013|0|||0|0|0|0|08-SEP-2013|3|OVR|14600|0|14600|HT401|||0|0|0|14600||REAL
27P610025|2014|0|42500|148900|42500|132400|174900|10-FEB-2014|0|230100|10-FEB-2014|132400|0|0|2003|26-SEP-2013|3|96|42500|148900|191400|836|||0|0|0|191400||REAL
28J210468|2014||27100|97900|27100|128400|155500|02-FEB-2013|0|125000|24-FEB-1999|128400|0|0|1400||2||||||||0|0|0|125000||REAL
29H120406|2014||33100|83600|33100|94300|127400|02-FEB-2013|0|116700|24-FEB-1999|94300|0|0|1176||2||||||||0|0|0|116700||REAL
29H120415|2014||37200|80700|37200|108800|146000|02-FEB-2013|0|117900|24-FEB-1999|108800|0|0|1176||2|D|||||||0|0|0|117900||REAL
29H120424|2014||30400|91600|30400|114100|144500|02-FEB-2013|0|122000|24-FEB-1999|114100|0|0|1176||2||||||||0|0|0|122000||REAL
29H120442|2014||34300|71000|34300|103300|137600|02-FEB-2013|0|105300|24-FEB-1999|101300|2020|0|1176|09-FEB-2011|2|D||||REV/SYS|||0|0|0|105300||REAL
29H120460|2014||30400|68800|30400|104700|135100|02-FEB-2013|0|99200|24-FEB-1999|104700|0|0|1176|09-FEB-2011|2|D||||REV/SYS|||0|0|0|99200||REAL
29H120482|2014||34700|83500|34700|113200|147900|02-FEB-2013|0|118200|24-FEB-1999|111900|1300|0|1176|09-FEB-2011|2|D||||REV/SYS|||0|0|0|118200||REAL
29W130542|2014||8600|0|8600|0|8600|20-NOV-2012|0||25-FEB-1999|0|0|0|0||1||||||||0|0|0|8600||REAL
29W130551|2014||12500|0|12500|0|12500|20-NOV-2012|0||25-FEB-1999|0|0|0|0||1||||||||0|0|0|12500||REAL
29W130616|2014||11700|0|11700|0|11700|20-NOV-2012|0||25-FEB-1999|0|0|0|0||1||||||||0|0|0|11700||REAL
29W130625|2014||20500|0|20500|0|20500|20-NOV-2012|0||25-FEB-1999|0|0|0|0|03-FEB-2012|1|90||||790|||0|0|0|20500||REAL
29W130652|2014||26000|82200|26000|82200|108200|05-MAR-2013|0|155800|25-FEB-1999|26400|64900|0|864|09-FEB-2011|1|D||||REV/SYS|90||0|0|0|108200||REAL
29W130661|2014||88300|128700|88300|128700|217000|05-MAR-2013|0|||0|143000|0|0|09-FEB-2011|1|D||||REV/SYS|90||0|0|0|217000||REAL
29W130670|2014||7800|0|7800|0|7800|20-NOV-2012|0|||0|0|0|0||1|D|||||||0|0|0|7800||REAL
29W130692|2014||16400|0|16400|0|16400|20-NOV-2012|0|||0|0|0|0||1|D|||||||0|0|0|16400||REAL
29Q610466|2014||37500|106400|37500|148100|185600|02-FEB-2013|0|143900|24-FEB-1999|148100|0|0|1432|05-NOV-2012|2|90||||756|||0|0|0|143900||REAL
29Q610477|2014||35300|114500|35300|147300|182600|02-FEB-2013|0|149800|24-FEB-1999|147300|0|0|1395||2||||||||0|0|0|149800||REAL
29O420432|2014||36700|171900|36700|220900|257600|02-FEB-2013|0|208600|24-FEB-1999|220900|0|0|1884|28-APR-2011|2|D||||030|||0|0|0|208600||REAL
29O420443|2014||38900|157700|38900|187200|226100|02-FEB-2013|0|196600|24-FEB-1999|187200|0|0|1560||2||||||||0|0|0|196600||REAL
30H120947|2014||27000|95800|27000|112000|139000|05-MAR-2013|0|122800|24-FEB-1999|111900|110|0|962||2|D|||||||0|0|0|122800||REAL
29Q611159|2014||19500|52300|19500|67800|87300|02-FEB-2013|0|71800|24-FEB-1999|67800|0|0|1152||2||||||||0|0|0|71800||REAL
29Q611171|2014||21000|59400|21000|71600|92600|02-FEB-2013|0|80400|24-FEB-1999|71600|0|0|1280|21-NOV-2012|2|85||||803|||0|0|0|80400||REAL
29Q611182|2014|0|19500|52300|19500|67400|86900|07-APR-2014|0|72100|07-APR-2014|67400|0|0|1152|08-OCT-2013|3|96|19500|52300|71800|836|||0|0|0|71800||REAL
29Q611193|2014||19500|52300|19500|67600|87100|02-FEB-2013|0|71800|24-FEB-1999|67600|0|0|1152||2||||||||0|0|0|71800||REAL
29Q611203|2014||19500|51700|19500|67600|87100|02-FEB-2013|0|71200|24-FEB-1999|67600|0|0|1152||2||||||||0|0|0|71200||REAL
29Q611214|2014||19500|51700|19500|67200|86700|02-FEB-2013|0|71200|24-FEB-1999|67200|0|0|1152||2||||||||0|0|0|71200||REAL
29Q611225|2014||19500|52300|19500|67300|86800|02-FEB-2013|0|71800|24-FEB-1999|67300|0|0|1152||2||||||||0|0|0|71800||REAL
29Q611236|2014||19500|52300|19500|67600|87100|02-FEB-2013|0|71800|24-FEB-1999|67600|0|0|1152||2||||||||0|0|0|71800||REAL
29Q611247|2014|0|19500|52300|19500|67600|87100|18-JUN-2014|0|72100|18-JUN-2014|67600|0|0|1152|21-NOV-2012|3|85|19500|52300|71800|803|||0|0|0|71800||REAL
29Q611258|2014||19500|52300|19500|67300|86800|02-FEB-2013|0|71800|24-FEB-1999|67300|0|0|1152||2||||||||0|0|0|71800||REAL
29Q611269|2014||15100|42000|15100|46500|61600|02-FEB-2013|0|57100|24-FEB-1999|46500|0|0|824||2|D|||||||0|0|0|57100||REAL
29Q611270|2014||15100|42000|15100|46500|61600|02-FEB-2013|0|57100|24-FEB-1999|46500|0|0|824||2||||||||0|0|0|57100||REAL
29Q611281|2014||15100|42000|15100|46500|61600|02-FEB-2013|0|57100|24-FEB-1999|46500|0|0|824||2||||||||0|0|0|57100||REAL
06K211127|2014||37500|5100|37500|5100|42600|06-FEB-2013|0|||0|5070|0|0||1|D||||||100|42600|37500|5100|42600||
06K211138|2014||18600|79900|18600|70300|88900|02-FEB-2013|0|98500|18-FEB-1999|70300|0|0|1386||2|D|||||||0|0|0|98500||REAL
06K211149|2014||18600|76400|18600|66000|84600|02-FEB-2013|0|95000|18-FEB-1999|66000|0|0|1203||2||||||||0|0|0|95000||REAL
06K211150|2014|0|18600|71900|18600|61600|80200|22-APR-2014|0|89400|22-APR-2014|61600|0|0|1192|07-MAR-2014|3|96|18600|71900|90500|826|||0|0|0|90500||REAL
06K331027|2014||17500|66700|17500|107300|124800|02-FEB-2013|0|84200|18-FEB-1999|107300|0|0|1368||2||||||||0|0|0|84200||REAL
06K331038|2014||19200|65800|19200|76200|95400|02-FEB-2013|0|85000|18-FEB-1999|76200|0|0|1025||2||||||||0|0|0|85000||REAL
06K331050|2014||19200|64700|19200|78600|97800|02-FEB-2013|0|83900|18-FEB-1999|78600|0|0|1025||2||||||||0|0|0|83900||REAL
06K331061|2014||17500|62200|17500|92500|110000|02-FEB-2013|0|79700|18-FEB-1999|92500|0|0|1066|09-FEB-2011|2|D||||REV/SYS|||0|0|0|79700||REAL
06K331072|2014|0|17500|60400|17500|82100|99600|21-APR-2014|0|79100|21-APR-2014|82100|0|0|1025|10-MAR-2014|3|85|17500|60400|77900|826|||0|0|0|77900||REAL
06K331083|2014|D|19000|61000|19000|78200|97200|02-FEB-2013|0|84800|18-FEB-1999|78200|0|0|1040|27-AUG-2014|3|OVR|19000|61000|80000|HT401|||0|0|0|80000||REAL
06K331094|2014||19900|85400|19900|115900|135800|02-FEB-2013|0|105300|18-FEB-1999|115900|0|0|1025||2||||||||0|0|0|105300||REAL
06K331104|2014||17500|71300|17500|118700|136200|02-FEB-2013|0|88800|18-FEB-1999|118700|0|0|1520||2||||||||0|0|0|88800||REAL
28P420632|2014||18300|347400|18300|315900|334200|27-FEB-2013|0|408800|24-FEB-1999|315900|0|0|2266|27-FEB-2013|3|D|18300|347400|365700|803|||0|0|0|365700||REAL
28P420641|2014||21100|431700|21100|447700|468800|02-FEB-2013|0|452800|24-FEB-1999|447700|0|0|3131|09-FEB-2011|2|D||||BOE/REV|||0|0|0|452800||REAL
06K331115|2014||17500|60400|17500|82700|100200|17-SEP-2013|0|77900|18-FEB-1999|77800|4880|0|1025|10-SEP-2011|3|OVR|17500|60400|77900||||0|0|0|77900||REAL
06K331126|2014||17500|67700|17500|98100|115600|02-FEB-2013|0|85200|18-FEB-1999|97200|940|0|1197||2||||||||0|0|0|85200||REAL
07J630340|2014||25500|65900|25500|65400|90900|02-FEB-2013|0|91400|20-FEB-1999|65400|0|0|952|09-NOV-2012|2|96||||784|||0|0|0|91400||REAL
07J630384|2014||25500|63900|25500|59900|85400|02-FEB-2013|0|89400|20-FEB-1999|59900|0|0|952||2||||||||0|0|0|89400||REAL
07J630351|2014||26600|69000|26600|87700|114300|02-FEB-2013|0|95600|20-FEB-1999|87700|0|0|1433|09-NOV-2012|2|96||||784|||0|0|0|95600||REAL
07J630362|2014||26600|67700|26600|84900|111500|02-FEB-2013|0|94300|20-FEB-1999|84900|0|0|1424||2||||||||0|0|0|94300||REAL
07J630373|2014||26600|68500|26600|68000|94600|02-FEB-2013|0|95100|20-FEB-1999|68000|0|0|1054||2||||||||0|0|0|95100||REAL
07J630395|2014||26800|68500|26800|72000|98800|02-FEB-2013|0|95300|19-FEB-1999|72000|0|0|1020||2||||||||0|0|0|95300||REAL
07J630405|2014||25500|85000|25500|96000|121500|02-FEB-2013|0|110500|20-FEB-1999|96000|0|0|1062||2||||||||0|0|0|110500||REAL
07J630416|2014||26900|88800|26900|96600|123500|02-FEB-2013|0|115700|20-FEB-1999|96600|0|0|1669||2||||||||0|0|0|115700||REAL
07J630427|2014||25500|65400|25500|62600|88100|02-FEB-2013|0|90900|20-FEB-1999|62600|0|0|969||2||||||||0|0|0|90900||REAL
07J630449|2014||25500|61600|25500|74900|100400|17-SEP-2013|0|87100|20-FEB-1999|74900|0|0|1145|10-SEP-2011|3|OVR|25500|61600|87100||||0|0|0|87100||REAL
07K140190|2014||16200|67900|16200|80800|97000|02-FEB-2013|0|84100|20-FEB-1999|80800|0|0|1009||2|D|||||||0|0|0|84100||REAL
05K620690|2014||19100|112100|19100|151200|170300|02-FEB-2013|0|131200|18-FEB-1999|151200|0|0|1760||2||||||||0|0|0|131200||REAL
06J230587|2014||19200|62300|19200|81400|100600|02-FEB-2013|0|81500|18-FEB-1999|81400|0|0|1040||2||||||||0|0|0|81500||REAL
06J230602|2014||19600|50500|19600|86100|105700|02-FEB-2013|0|70100|18-FEB-1999|86100|0|0|1040||2||||||||0|0|0|70100||REAL
06J230611|2014||17800|71000|17800|89000|106800|02-FEB-2013|0|88800|18-FEB-1999|89000|0|0|1161||2||||||||0|0|0|88800||REAL
06J230620|2014||18500|70800|18500|85500|104000|02-FEB-2013|0|89300|18-FEB-1999|85500|0|0|1176||2||||||||0|0|0|89300||REAL
06J230631|2014||17800|59200|17800|75800|93600|02-FEB-2013|0|83600|18-FEB-1999|75800|0|0|1025|08-SEP-2013|3|OVR|17800|59200|77000|HT401|||0|0|0|77000||REAL
19T630459|2014||132200|240000|132200|311300|443500|17-JUN-2014|0|326900|17-JUN-2014|311300|0|0|1745|10-MAY-2013|3|01|132200|240000|372200|823|||0|0|0|372200||REAL
19T540259|2014|0|132500|307400|132500|397400|529900|18-JUN-2014|0|439900|18-JUN-2014|397400|0|0|1360|19-SEP-2013|3|96|132500|307400|439900|803|||0|0|0|439900||REAL
06J230642|2014||19900|70500|19900|82500|102400|02-FEB-2013|0|90400|18-FEB-1999|82300|230|0|1161||2||||||||0|0|0|90400||REAL
06K310985|2014||21000|64200|21000|83200|104200|02-FEB-2013|0|85200|18-FEB-1999|83200|0|0|1040||2||||||||0|0|0|85200||REAL
06K310996|2014||19600|63500|19600|77900|97500|02-FEB-2013|0|83100|18-FEB-1999|77900|40|0|1025||2||||||||0|0|0|83100||REAL
06K311007|2014||19900|70500|19900|111200|131100|02-FEB-2013|0|90400|18-FEB-1999|111200|0|0|1210||2||||||||0|0|0|90400||REAL
17T240320|2014||4100|0|4100|0|4100|05-MAR-2013|0|||0|0|0|0||1||||||||0|0|0|4100||REAL
18T330730|2014||47000|0|47000|0|47000|11-JAN-2013|0|||0|0|0|0||1||||||90||0|0|0|47000||REAL
08E321115|2014||8100|52900|8100|69000|77100|02-FEB-2013|0|61000|20-FEB-1999|68800|240|0|864||2||||||||0|0|0|61000||REAL
08E321126|2014||9500|37700|9500|54700|64200|02-FEB-2013|0|47200|20-FEB-1999|54500|190|0|748||2||||||||0|0|0|47200||REAL
08E321137|2014||8100|42300|8100|54300|62400|02-FEB-2013|0|50400|20-FEB-1999|54300|0|0|864||2||||||||0|0|0|50400||REAL
08E321148|2014||9700|36300|9700|52900|62600|02-FEB-2013|0|46000|20-FEB-1999|52900|0|0|748||2||||||||0|0|0|46000||REAL
08E321159|2014||8100|44500|8100|57000|65100|02-FEB-2013|0|52600|19-FEB-1999|56800|200|0|864||2|D|||||||0|0|0|52600||REAL
08E321160|2014||8100|40100|8100|48400|56500|02-FEB-2013|0|48200|20-FEB-1999|48400|0|0|861||2|D|||||||0|0|0|48200||REAL
07H240382|2014||24300|88600|24300|100800|125100|02-FEB-2013|0|112900|20-FEB-1999|100800|0|0|1777||2||||||||0|0|0|112900||REAL
07H240393|2014||24200|77000|24200|91000|115200|02-FEB-2013|0|101200|20-FEB-1999|91000|40|0|1524||2||||||||0|0|0|101200||REAL
07H240407|2014||27100|67000|27100|72100|99200|02-FEB-2013|0|94100|20-FEB-1999|72100|0|0|1075||2||||||||0|0|0|94100||REAL
07H240416|2014||24900|85900|24900|92100|117000|02-FEB-2013|0|110800|20-FEB-1999|92100|0|0|1616||2||||||||0|0|0|110800||REAL
07H240425|2014||23800|64700|23800|76900|100700|02-FEB-2013|0|88500|20-FEB-1999|76900|0|0|1075||2||||||||0|0|0|88500||REAL
07H240443|2014||28100|80900|28100|86600|114700|02-FEB-2013|0|109000|20-FEB-1999|86600|0|0|1436||2||||||||0|0|0|109000||REAL
07H240452|2014||24300|73100|24300|75600|99900|02-FEB-2013|0|97400|20-FEB-1999|75600|0|0|1479||2||||||||0|0|0|97400||REAL
07H240461|2014|0|23300|75700|23300|82000|105300|15-APR-2014|0|97400|15-APR-2014|82000|0|0|1438|14-JAN-2014|3|96|23300|75700|99000|786|||0|0|0|99000||REAL
07H240470|2014||23300|75700|23300|82300|105600|02-FEB-2013|0|99000|20-FEB-1999|82300|0|0|1438||2||||||||0|0|0|99000||REAL
07H240481|2014|0|23400|87400|23400|92300|115700|10-JUN-2014|0|108900|10-JUN-2014|92300|0|0|1640||3|OVR|23400|87400|110800||||0|0|0|110800||REAL
07H240492|2014||26600|75700|26600|82900|109500|02-FEB-2013|0|102300|19-FEB-1999|82400|520|0|1820||2||||||||0|0|0|102300||REAL
07H240508|2014||23400|55400|23400|62700|86100|02-FEB-2013|0|78800|20-FEB-1999|62700|0|0|1332|09-FEB-2011|2|D||||BOE/REV|||0|0|0|78800||REAL
07H240517|2014||23400|68100|23400|74300|97700|02-FEB-2013|0|91500|20-FEB-1999|74300|0|0|1332|10-FEB-2011|2|D||||REV/SYS|||0|0|0|91500||REAL
07H240526|2014||23400|80500|23400|85800|109200|02-FEB-2013|0|103900|20-FEB-1999|85800|0|0|1332||2||||||||0|0|0|103900||REAL
07H240535|2014||23300|80200|23300|91000|114300|02-FEB-2013|0|103500|20-FEB-1999|84400|6600|0|1438||2||||||||0|0|0|103500||REAL
07F510104|2014||20600|108900|20600|120400|141000|02-FEB-2013|0|129500|19-FEB-1999|120400|0|0|2262|14-APR-2011|2|D||||984|||0|0|0|129500||REAL
07F510126|2014||20400|84500|20400|110600|131000|14-MAR-2013|0|113400|19-FEB-1999|110600|0|0|2080|12-MAR-2013|3|D|20400|84500|104900|984|||0|0|0|104900||REAL
22K141282|2014||103200|57700|103200|111900|215100|03-APR-2013|0|160900|25-FEB-1999|111900|0|0|980||2||||||||0|0|0|160900||REAL
22L321643|2014||83800|224200|83800|192700|276500|03-APR-2013|0|308000|24-FEB-1999|192700|0|0|1826|09-FEB-2011|2|D||||REV/SYS|||0|0|0|308000||REAL
22T231351|2014||41900|88100|41900|73900|115800|02-FEB-2013|0|130000|25-FEB-1999|73900|0|0|1120||2||||||||0|0|0|130000||REAL
23J431503|2014||58100|90900|58100|151900|210000|02-FEB-2013|0|149000|24-FEB-1999|151900|0|0|1474|09-FEB-2011|2|D||||REV/SYS|||0|0|0|149000||REAL
23N341637|2014||79900|220100|79900|167200|247100|11-MAR-2013|0|300000|25-FEB-1999|167200|0|0|1184||2|D|||||||0|0|0|300000||REAL
28V140790|2014||84100|289900|84100|355400|439500|02-FEB-2013|0|374000||355400|0|0|3088||2||||||||0|0|0|374000||REAL
28V140800|2014||62800|0|62800|0|62800|06-JUN-2014|0||06-JUN-2014|0|0|0|0||1||||||||0|0|0|62800||REAL
28V140819|2014||64700|0|64700|0|64700|19-JUN-2014|0||19-JUN-2014|0|0|0|0||1||||||||0|0|0|64700||REAL
28V140828|2014||84700|233700|84700|325100|409800|02-FEB-2013|0|318400||325100|0|0|2392|31-JAN-2013|2|D||||SYS|||0|0|0|318400||REAL
28O430742|2014||41300|118900|41300|152400|193700|02-FEB-2013|0|160200|24-FEB-1999|152400|0|0|1521|10-FEB-2011|2|D||||REV/SYS|||0|0|0|160200||REAL
28O440532|2014||67700|237900|67700|315900|383600|05-FEB-2013|0|305600|24-FEB-1999|315900|0|0|1799|07-FEB-2011|2|85||||811|||0|0|0|305600||REAL
28O520322|2014||49500|91000|49500|68000|117500|02-FEB-2013|0|140500|24-FEB-1999|68000|0|0|1056||2|D|||||||0|0|0|140500||REAL
34J420365|2014||45100|167700|45100|160000|205100|02-FEB-2013|0|212800|24-FEB-1999|160000|0|0|1340||2||||||||0|0|0|212800||REAL
34J430683|2014||44900|193900|44900|193800|238700|02-FEB-2013|0|238800|24-FEB-1999|193800|0|0|1790|08-SEP-2013|3|OVR|44900|193900|238800|HT401|||0|0|0|238800||REAL
34J431343|2014||63800|186800|63800|200300|264100|02-FEB-2013|0|250600|24-FEB-1999|200300|0|0|1914|30-OCT-2012|2|96||||828|||0|0|0|250600||REAL
34J441243|2014|0|18200|48100|18200|65800|84000|22-MAY-2014|0|66300|22-MAY-2014|65200|610|0|883|22-MAY-2014|3||18200|48100|66300|816|||0|0|0|66300||REAL
15N141085|2014||29000|94900|29000|148400|177400|02-FEB-2013|0|123900|21-FEB-1999|148400|0|0|1280|09-FEB-2011|2|D||||REV/SYS|||0|0|0|123900||REAL
15N210440|2014||29200|79400|29200|134800|164000|02-FEB-2013|0|108600|21-FEB-1999|134800|0|0|1498|20-NOV-2012|2|96||||814|||0|0|0|108600||REAL
15N210918|2014||26800|118300|26800|148300|175100|02-FEB-2013|0|145100|20-FEB-1999|148300|0|0|1296||2||||||||0|0|0|145100||REAL
15N211496|2014||29000|87500|29000|150600|179600|02-FEB-2013|0|116500|21-FEB-1999|150400|150|0|1448|15-FEB-2011|2|85||||825|||0|0|0|116500||REAL
08M310480|2014|0|22400|0|43200|0|43200|27-FEB-2014|0||27-FEB-2014|0|0|0|0|08-SEP-2013|3|OVR|22400|0|22400|HT401|||0|0|0|22400||REAL
08M310491|2014||49000|149000|49000|249700|298700|02-FEB-2013|0|198000||249700|0|0|1960|24-JAN-2012|2|33||||784|||0|0|0|198000||REAL
08M310501|2014||49000|149000|49000|299200|348200|02-FEB-2013|0|198000||299200|0|0|1876||2|D|||||||0|0|0|198000||REAL
08M310512|2014|0|49000|145000|49000|260600|309600|27-FEB-2014|0|197100|27-FEB-2014|260400|150|0|1936|16-SEP-2013|3|96|49000|145000|194000|826|||0|0|0|194000||REAL
08M220170|2014||49000|137500|49000|228700|277700|02-FEB-2013|0|186500||228500|200|0|1616||2||||||||0|0|0|186500||REAL
08M220181|2014|0|50900|159500|50900|255600|306500|15-JUL-2014|0|214300|15-JUL-2014|255600|0|0|2350||3|D|50900|159500|210400||||0|0|0|210400||REAL
08M220192|2014||51900|151700|51900|284300|336200|02-FEB-2013|0|203600||284300|0|0|2028|30-DEC-2010|2|13||||784|||0|0|0|203600||REAL
08M220202|2014||51700|125300|51700|206800|258500|02-FEB-2013|0|177000||206800|0|0|1616||2|D|||||||0|0|0|177000||REAL
08M220213|2014||55200|130200|55200|222900|278100|02-FEB-2013|0|185400||222900|0|0|1616||2|D|||||||0|0|0|185400||REAL
32K320112|2014||311200|12300|311200|12300|323500|05-MAR-2013|0||24-FEB-1999|0|2400|9890|1792|09-FEB-2011|1|D||||SYS|||0|0|0|323500||REAL
14M520723|2014||10000|0|10000|0|10000|12-FEB-2013|0||20-FEB-1999|0|0|0|0||1|D||||978|||0|0|0|10000||REAL
14M611148|2014||3000|0|3000|0|3000|12-FEB-2013|0|||0|0|0|0||1|D||||978|||0|0|0|3000||REAL
14M611159|2014||3100|0|3100|0|3100|12-FEB-2013|0|||0|0|0|0||1|D||||978|||0|0|0|3100||REAL
14M611160|2014||3100|0|3100|0|3100|12-FEB-2013|0|||0|0|0|0||1|D||||978|||0|0|0|3100||REAL
07K431249|2014||26100|114300|26100|164300|190400|02-FEB-2013|0|140400|20-FEB-1999|164300|0|0|1628||2|D|||||||0|0|0|140400||REAL
21J141194|2014||34400|78500|34400|79500|113900|21-FEB-2013|0|117200||79100|360|0|840|20-FEB-2013|3|D|34400|78500|112900|814|||0|0|0|112900||REAL
23P440749|2014||31300|124900|31300|124900|156200|23-JUL-2013|0|165300|23-JUL-2013|119600|5270|0|1152||1||||||||0|0|0|156200||REAL
11H141257|2014||12500|73200|12500|94100|106600|09-FEB-2013|0|50300|21-FEB-1999|93100|980|0|1708||3|OVR|12500|73200|85700|ASR13|||0|0|0|85700||REAL
09G240752|2014||16700|44500|16700|44500|61200|19-APR-2013|0|80700|20-FEB-1999|39000|5520|0|900|13-MAY-2013|3|OVR|16700|44500|61200|HT401|||0|0|0|61200||REAL
24N210163|2014|0|45600|104400|45600|152500|198100|23-DEC-2013|0|217000|23-DEC-2013|152200|260|0|2194|13-MAY-2013|3|OVR|45600|104400|150000|HT401|||0|0|0|150000||REAL
24N210891|2014||43200|76800|43200|77400|120600|19-FEB-2013|0|126500|24-FEB-1999|77400|0|0|1524|13-FEB-2013|3|OVR|43200|76800|120000|978|||0|0|0|120000||REAL
30M320565|2014||63000|316500|63000|387900|450900|09-FEB-2013|0|381600|24-FEB-1999|376700|11180|0|3258|25-OCT-2012|3|OVR|63000|316500|379500|ASR13|||0|0|0|379500||REAL
24N230271|2014||55200|163200|55200|144400|199600|02-FEB-2013|0|218400|23-FEB-1999|144400|0|0|832||2||||||||0|0|0|218400||REAL
24N230518|2014||58100|438400|58100|341300|399400|02-FEB-2013|0|496500|23-FEB-1999|341300|0|0|2518|31-JAN-2013|2|D||||SYS|||0|0|0|496500||REAL
24N240711|2014||41400|93200|41400|105200|146600|02-FEB-2013|0|134600|24-FEB-1999|105200|0|0|1230||2|D|||||||0|0|0|134600||REAL
24N320240|2014||42300|135300|42300|141100|183400|02-FEB-2013|0|177600|24-FEB-1999|141000|110|0|1008||2||||||||0|0|0|177600||REAL
24N320736|2014||26300|103400|26300|149800|176100|01-APR-2013|0|129700|23-FEB-1999|149800|0|0|1206|09-FEB-2011|2|D||||REV/SYS|||0|0|0|129700||REAL
24N320965|2014||26300|99400|26300|143100|169400|17-SEP-2013|0|125700|23-FEB-1999|143100|0|0|770|23-JUN-2011|3|OVR|26300|99400|125700||||0|0|0|125700||REAL
25Q431140|2014||40500|186900|40500|181900|222400|02-FEB-2013|0|227400|24-FEB-1999|181900|0|0|1624||2|D|||||||0|0|0|227400||REAL
25Q440308|2014||41400|134800|41400|149300|190700|02-FEB-2013|0|176200|24-FEB-1999|149300|0|0|1412||2||||||||0|0|0|176200||REAL
25Q440418|2014||43200|193900|43200|188200|231400|02-FEB-2013|0|237100|23-FEB-1999|188200|0|0|1833|29-APR-2011|2|S99||||834|||0|0|0|237100||REAL
25Q440748|2014|0|26600|88900|26600|122700|149300|20-MAY-2014|0|115800|20-MAY-2014|122700|0|0|1721|07-MAY-2014|3|85|26600|88900|115500|825|||0|0|0|115500||REAL
25Q510175|2014||33100|96500|33100|111000|144100|02-FEB-2013|0|129600|23-FEB-1999|110300|0|0|1040||2|D|||||||0|0|0|129600||REAL
23P530183|2014||140500|245200|140500|300300|440800|17-SEP-2013|0|385700||300300|0|0|1972|23-JUN-2011|3|OVR|140500|245200|385700||||0|0|0|385700||REAL
23P530194|2014||140500|241300|140500|297500|438000|17-SEP-2013|0|381800||297500|0|0|1990|10-SEP-2011|3|OVR|140500|241300|381800||||0|0|0|381800||REAL
05J231664|2014|0|13400|81300|13400|102500|115900|26-FEB-2014|0|96400|26-FEB-2014|97300|5210|0|837|16-SEP-2013|3|96|13400|81300|94700|784|||0|0|0|94700||REAL
05J231675|2014||11300|74500|11300|92200|103500|02-FEB-2013|0|85800|18-FEB-1999|92200|0|0|1025||2||||||||0|0|0|85800||REAL
05J231280|2014||14700|39800|14700|47400|62100|02-FEB-2013|0|54500|18-FEB-1999|47400|0|0|958||2||||||||0|0|0|54500||REAL
05J231291|2014||12400|48400|12400|65300|77700|02-FEB-2013|0|60800|18-FEB-1999|65300|0|0|1356||2||||||||0|0|0|60800||REAL
03H240153|2014||14500|169900|14500|232500|247000|02-FEB-2013|0|184400||232100|370|0|1922||2||||||||0|0|0|184400||REAL
03H240162|2014||10500|138900|10500|173400|183900|14-MAY-2013|0|149400|18-FEB-1999|173400|0|0|2280|28-SEP-2012|2|13||||826|||0|0|0|149400||REAL
23M431021|2014||54600|460100|54600|334000|388600|02-FEB-2013|0|514700|25-FEB-1999|334000|0|0|2736|10-FEB-2011|2|D||||REV/SYS|||0|0|0|514700||REAL
03H240171|2014||12500|184400|12500|214600|227100|02-FEB-2013|0|196900|18-FEB-1999|211200|3370|0|2917||2||||||||0|0|0|196900||REAL
03H240126|2014|0|11100|153600|11100|163600|174700|26-FEB-2014|0|164700|26-FEB-2014|163600|0|0|1836|21-FEB-2014|3|85|11100|153600|164700|826|||0|0|0|164700||REAL
03H240135|2014||12400|124800|12400|159900|172300|02-FEB-2013|0|137200|18-FEB-1999|159900|0|0|1712||2||||||||0|0|0|137200||REAL
03H240144|2014||12500|137500|12500|117800|130300|02-FEB-2013|0|150000|18-FEB-1999|117500|290|0|2231||2||||||||0|0|0|150000||REAL
03H240108|2014|0|10600|157500|10600|172900|183500|08-JUL-2014|0|166800|08-JUL-2014|170900|2000|0|2315|10-FEB-2011|3|D|10600|157500|168100|REV/SYS|||0|0|0|168100||REAL
03H240117|2014||10800|153400|10800|173300|184100|02-FEB-2013|0|164200|18-FEB-1999|171500|1830|0|2366||2||||||||0|0|0|164200||REAL
03H240070|2014||13000|163900|13000|148200|161200|02-FEB-2013|0|176900|18-FEB-1999|148100|70|0|2686||2|D|||||||0|0|0|176900||REAL
03H240081|2014||13300|161300|13300|152100|165400|02-FEB-2013|0|174600|18-FEB-1999|145500|6560|0|1653||2|D|||||||0|0|0|174600||REAL
03H240092|2014||12400|163500|12400|204300|216700|02-FEB-2013|0|175900|18-FEB-1999|204300|0|0|2506||2||||||||0|0|0|175900||REAL
03H240052|2014||10500|131200|10500|170900|181400|02-FEB-2013|0|141700|18-FEB-1999|170900|0|0|2465||2||||||||0|0|0|141700||REAL
03H240061|2014||11000|126100|11000|152700|163700|02-FEB-2013|0|137100|18-FEB-1999|151200|1540|0|1456||2||||||||0|0|0|137100||REAL
03H230192|2014||44000|178800|44000|420600|464600|18-APR-2013|0|230000|18-FEB-1999|420500|140|0|2836||3|OVR|44000|178800|222800|ASR13|||0|0|0|222800||REAL
03H240025|2014||12400|174100|12400|213200|225600|02-FEB-2013|0|186500|18-FEB-1999|211200|2020|0|2644||2||||||||0|0|0|186500||REAL
03H240034|2014||12400|211000|12400|271700|284100|02-FEB-2013|0|223400|18-FEB-1999|271700|0|0|3340||2||||||||0|0|0|223400||REAL
03H230152|2014||39300|128600|39300|180600|219900|02-FEB-2013|0|167900|18-FEB-1999|180600|0|0|2064||2||||||||0|0|0|167900||REAL
03H230181|2014||11700|0|11700|0|11700|11-JAN-2013|0|||0|0|0|0||1|D|||||||0|0|0|11700||REAL
03H230134|2014||38100|150300|38100|242200|280300|02-FEB-2013|0|188400|18-FEB-1999|242200|0|0|2400||2||||||||0|0|0|188400||REAL
03H230143|2014|0|40300|142700|40300|217000|257300|08-JUL-2014|0|181400|08-JUL-2014|217000|0|0|2356|08-JUL-2014|3|D|40300|142700|183000|826|||0|0|0|183000||REAL
06J610527|2014||23200|94500|23200|149300|172500|02-FEB-2013|0|117700|18-FEB-1999|149300|0|0|1776||2||||||||0|0|0|117700||REAL
06J610538|2014||23100|93200|23100|144100|167200|02-FEB-2013|0|116300|18-FEB-1999|144100|0|0|1728||2||||||||0|0|0|116300||REAL
06K210225|2014||18600|60600|18600|54800|73400|02-FEB-2013|0|79200|18-FEB-1999|54800|0|0|999||2||||||||0|0|0|79200||REAL
06K210258|2014||18600|68900|18600|61300|79900|02-FEB-2013|0|87500|18-FEB-1999|61100|160|0|1131||2||||||||0|0|0|87500||REAL
04J510360|2014||25900|117200|25900|158000|183900|19-FEB-2013|0|145400|18-FEB-1999|158000|0|0|1404|13-FEB-2013|3|OVR|25900|117200|143100|978|||0|0|0|143100||REAL
04J510393|2014|0|26000|125800|26000|166800|192800|15-NOV-2013|0|150600|15-NOV-2013|166600|240|0|1578|16-SEP-2013|3|85|26000|125800|151800|837|||0|0|0|151800||REAL
04J510371|2014||28100|121700|28100|175300|203400|02-FEB-2013|0|149800|18-FEB-1999|175300|0|0|1907||2||||||||0|0|0|149800||REAL
04J510414|2014||27500|124100|27500|165000|192500|02-FEB-2013|0|151600|18-FEB-1999|165000|0|0|1970||2||||||||0|0|0|151600||REAL
04J510403|2014||26400|101500|26400|119100|145500|02-FEB-2013|0|127900|18-FEB-1999|119100|0|0|1424||2||||||||0|0|0|127900||REAL
04J510458|2014||26600|122900|26600|163500|190100|02-FEB-2013|0|149500|18-FEB-1999|163500|0|0|1720||2|D|||||||0|0|0|149500||REAL
04J510447|2014||26800|120300|26800|162200|189000|02-FEB-2013|0|147100|18-FEB-1999|162200|0|0|1728|24-OCT-2012|2|62||||786|||0|0|0|147100||REAL
04J520260|2014||28400|159100|28400|242600|271000|25-SEP-2014|0|205400|25-SEP-2014|242600|0|0|2470|08-SEP-2013|3|OVR|28400|159100|187500|HT401|||0|0|0|187500||REAL
04J520282|2014||29300|166800|29300|221300|250600|02-FEB-2013|0|196100|18-FEB-1999|221200|100|0|2160|10-FEB-2011|2|D||||REV/SYS|||0|0|0|196100||REAL
04J520303|2014||26300|146200|26300|223400|249700|02-FEB-2013|0|172500|18-FEB-1999|223400|0|0|3141||2||||||||0|0|0|172500||REAL
04J520293|2014||27500|165700|27500|224700|252200|02-FEB-2013|0|193200|18-FEB-1999|224700|0|0|2160|10-FEB-2011|2|D||||REV/SYS|||0|0|0|193200||REAL
06J430545|2014||29000|88000|29000|147100|176100|02-FEB-2013|0|117000|18-FEB-1999|147100|0|0|1512||2|D|||||||0|0|0|117000||REAL
06J610297|2014||23100|100700|23100|132400|155500|02-FEB-2013|0|123800|18-FEB-1999|132400|0|0|1586||2||||||||0|0|0|123800||REAL
06J610307|2014||22400|94000|22400|147300|169700|02-FEB-2013|0|116400|18-FEB-1999|147300|0|0|1776||2||||||||0|0|0|116400||REAL
06J610318|2014||22900|99100|22900|142400|165300|02-FEB-2013|0|122000|18-FEB-1999|141800|600|0|1776||2||||||||0|0|0|122000||REAL
06J610329|2014||23700|99400|23700|152300|176000|02-FEB-2013|0|123100|18-FEB-1999|152300|0|0|1776||2||||||||0|0|0|123100||REAL
06J610330|2014||22900|103400|22900|157800|180700|02-FEB-2013|0|126300|18-FEB-1999|156800|1030|0|1824||2||||||||0|0|0|126300||REAL
06J610341|2014||22900|102300|22900|121600|144500|02-FEB-2013|0|125200|18-FEB-1999|121600|0|0|1376||2||||||||0|0|0|125200||REAL
06J610352|2014||23000|110800|23000|150700|173700|02-FEB-2013|0|133800|18-FEB-1999|150300|400|0|1920||2||||||||0|0|0|133800||REAL
06J610363|2014||23100|99300|23100|113000|136100|05-FEB-2013|0|122400|18-FEB-1999|113000|0|0|1216||2|D|||||||0|0|0|122400||REAL
06J610374|2014||24600|92100|24600|117000|141600|02-FEB-2013|0|116700|18-FEB-1999|117000|0|0|1258||2||||||||0|0|0|116700||REAL
06J610385|2014||25600|113400|25600|154300|179900|02-FEB-2013|0|139000|18-FEB-1999|154300|0|0|1872||2||||||||0|0|0|139000||REAL
07J210766|2014||12500|39700|12500|39700|52200|02-FEB-2013|0|52200|19-FEB-1999|38500|1210|0|716||2||||||||0|0|0|52200||REAL
07J210777|2014||12500|41100|12500|40600|53100|02-FEB-2013|0|53600|20-FEB-1999|37800|2760|0|716||2|D|||||||0|0|0|53600||REAL
07J210788|2014||12500|42300|12500|55500|68000|02-FEB-2013|0|54800|19-FEB-1999|55400|130|0|734||2||||||||0|0|0|54800||REAL
07J210799|2014||12700|47300|12700|56600|69300|02-FEB-2013|0|60000|20-FEB-1999|56100|470|0|1110||2||||||||0|0|0|60000||REAL
07J411077|2014||15800|58600|15800|70700|86500|02-FEB-2013|0|74400|20-FEB-1999|70700|0|0|925||2|D|||||||0|0|0|74400||REAL
07J411088|2014||16700|60100|16700|68400|85100|02-FEB-2013|0|76800|20-FEB-1999|68100|250|0|864||2||||||||0|0|0|76800||REAL
07J411099|2014||16600|63800|16600|84100|100700|02-FEB-2013|0|80400|20-FEB-1999|84100|0|0|888||2||||||||0|0|0|80400||REAL
08G430464|2014||22000|116200|22000|155600|177600|02-FEB-2013|0|138200|20-FEB-1999|155600|0|0|1824||2||||||||0|0|0|138200||REAL
07J411110|2014||18400|61100|18400|79200|97600|02-FEB-2013|0|79500|20-FEB-1999|79200|0|0|888||2||||||||0|0|0|79500||REAL
07J411121|2014||16700|60100|16700|73300|90000|02-FEB-2013|0|76800|20-FEB-1999|73300|0|0|864||2||||||||0|0|0|76800||REAL
08G430453|2014||24400|79400|24400|124900|149300|02-FEB-2013|0|103800|19-FEB-1999|124900|0|0|1344||2||||||||0|0|0|103800||REAL
08G430475|2014|3|22000|114900|22000|178700|200700|25-NOV-2013|0|136900|25-NOV-2013|178700|0|0|2516||2||||||||0|0|0|136900||REAL
08G430486|2014||21900|102200|21900|145600|167500|02-FEB-2013|0|124100|20-FEB-1999|145600|0|0|1744||2||||||||0|0|0|124100||REAL
17K131047|2014||88100|134300|88100|154700|242800|15-FEB-2013|0|170200|21-FEB-1999|153000|0|0|1107|13-FEB-2013|3|D|88100|134300|222400|824|||0|0|0|222400||REAL
17K130970|2014||88100|101900|88100|156500|244600|19-JUN-2013|0|130100|19-JUN-2013|154800|0|0|1139|08-SEP-2013|3|OVR|88100|101900|190000|HT401|||0|0|0|190000||REAL
17K131014|2014||88100|108900|88100|157500|245600|15-FEB-2013|0|118500|21-FEB-1999|155800|0|0|1139|13-FEB-2013|3|D|88100|108900|197000|824|||0|0|0|197000||REAL
17K131058|2014||88100|108900|88100|157500|245600|15-FEB-2013|0|118500|21-FEB-1999|155800|0|0|1139|13-FEB-2013|3|D|88100|108900|197000|824|||0|0|0|197000||REAL
17K130981|2014||88100|182300|88100|171700|259800|15-FEB-2013|0|192300|21-FEB-1999|170000|0|0|1287|13-FEB-2013|3|D|88100|182300|270400|824|||0|0|0|270400||REAL
17K131025|2014||88100|101900|88100|171700|259800|19-JUN-2013|0|166900|19-JUN-2013|170000|0|0|1287|08-SEP-2013|3|OVR|88100|101900|190000|HT401|||0|0|0|190000||REAL
07H230097|2014|D|23300|56700|23300|73000|96300|28-MAR-2014|0|88900|28-MAR-2014|73000|0|0|1253|27-AUG-2014|3|OVR|23300|56700|80000|HT401|||0|0|0|80000||REAL
07H230103|2014||24100|81100|24100|85000|109100|02-FEB-2013|0|105200|20-FEB-1999|85000|0|0|1436||2||||||||0|0|0|105200||REAL
07H230121|2014||22900|85900|22900|85400|108300|02-FEB-2013|0|108800|20-FEB-1999|85400|0|0|1624||2||||||||0|0|0|108800||REAL
07H230130|2014||23200|84800|23200|98700|121900|02-OCT-2013|0|105600|02-OCT-2013|98100|620|0|1634|02-OCT-2013|3|D|23200|84800|108000||||0|0|0|108000||REAL
07H230163|2014|0|14900|40900|14900|53000|67900|24-FEB-2014|0|55600|24-FEB-2014|52800|240|0|1136|11-OCT-2013|3|96|14900|40900|55800|786|||0|0|0|55800||REAL
07H230174|2014||14900|40900|14900|53000|67900|06-FEB-2013|0|52100|20-FEB-1999|52800|240|0|1136|23-MAR-2011|3|OVR|14900|40900|55800|ASR13|||0|0|0|55800||REAL
08H220440|2014||24400|100900|24400|97100|121500|09-FEB-2013|0|125400|20-FEB-1999|97100|0|0|2220|10-FEB-2011|3|OVR|24400|100900|125300|ASR13|||0|0|0|125300||REAL
08H220451|2014||20100|76500|20100|70200|90300|02-FEB-2013|0|96600|20-FEB-1999|70200|0|0|1178||2|D|||||||0|0|0|96600||REAL
08H220484|2014||22700|79700|22700|94700|117400|02-FEB-2013|0|102400|20-FEB-1999|94700|0|0|1848||2|D|||||||0|0|0|102400||REAL
28Q240462|2014||130700|247300|130700|328500|459200|02-FEB-2013|0|378000||328500|0|0|2353|26-APR-2012|2|96||||803|||0|0|0|378000||REAL
28Q240471|2014|1|123700|276600|123700|358900|482600|21-MAR-2014|0|404900|21-MAR-2014|358900|0|0|3144|06-MAR-2014|3|13|123700|276600|400300|803|||0|0|0|400300||REAL
28Q240480|2014|1|130600|244600|130600|338700|469300|03-APR-2014|0|349400|22-JAN-2014|338200|520|0|2624|03-APR-2014|3|01|130600|244600|375200|OCC13|||0|0|0|375200||REAL
08E520512|2014||14200|50400|14200|48300|62500|14-MAR-2013|0|61900|20-FEB-1999|48300|0|0|900|12-MAR-2013|3|D|14200|50400|64600|984|||0|0|0|64600||REAL
08E520523|2014||10600|58700|10600|67500|78100|14-MAR-2013|0|65200|19-FEB-1999|67500|0|0|925|12-MAR-2013|3|D|10600|58700|69300|984|||0|0|0|69300||REAL
08E520534|2014||10800|58700|10800|70700|81500|14-MAR-2013|0|71700|20-FEB-1999|70700|0|0|924|12-MAR-2013|3|D|10800|58700|69500|984|||0|0|0|69500||REAL
08E520556|2014||16500|41300|16500|46300|62800|14-MAR-2013|0|64600|20-FEB-1999|46300|0|0|900|12-MAR-2013|3|D|16500|41300|57800|984|||0|0|0|57800||REAL
08E520567|2014||1900|0|1900|0|1900|14-MAR-2013|0|||0|0|0|0|12-MAR-2013|3|D|1900|0|1900|984|||0|0|0|1900||REAL
08E520589|2014||11100|54800|11100|65200|76300|14-MAR-2013|0|65900|20-FEB-1999|65200|0|0|925|12-MAR-2013|3|D|11100|54800|65900|984|||0|0|0|65900||REAL
08E520590|2014||5300|0|5300|0|5300|14-MAR-2013|0|||0|0|0|0|12-MAR-2013|3|D|5300|0|5300|984|||0|0|0|5300||REAL
08E520611|2014||9000|1700|9000|1700|10700|31-JUL-2014|0||31-JUL-2014|0|1660|0|0|08-SEP-2013|3|OVR|9000|1700|10700|HT401|||0|0|0|10700||REAL
08E520633|2014||10500|0|10500|0|10500|31-JUL-2014|0||31-JUL-2014|0|0|0|0|08-SEP-2013|3|OVR|10500|0|10500|HT401|||0|0|0|10500||REAL
10G411114|2014||23500|42300|23500|125200|148700|21-FEB-2013|0|79000||125100|130|0|1076|14-FEB-2013|3|D|23500|42300|65800|826|||0|0|0|65800||REAL
10G411123|2014||28900|72200|28900|141900|170800|21-FEB-2013|0|98500||141900|0|0|1116|14-FEB-2013|3|D|28900|72200|101100|826|||0|0|0|101100||REAL
10G411141|2014||0|0|0|0|0|19-NOV-2012|0|||0|0|0|0||1|D||||ASR13||100|0|0|0|0||
10G131650|2014||0|0|0|0|0|10-JAN-2013|0|||0|0|0|0||1|||||ASR13||100|0|0|0|0||REAL
10G421142|2014||0|0|0|0|0|19-NOV-2012|0|||0|0|0|0||1|||||ASR13||100|0|0|0|0||REAL
10G421151|2014||0|0|0|0|0|19-NOV-2012|0|||0|0|0|0||1|||||ASR13||100|0|0|0|0||REAL
10G141486|2014||0|0|0|0|0|19-NOV-2012|0|||0|0|0|0||1|||||ASR13||100|0|0|0|0||REAL
10G141495|2014||0|0|0|0|0|25-JAN-2013|0|||0|0|0|0||1|D||||ASR13||100|0|0|0|0||
21K411861|2014||55200|58800|55200|34300|89500|09-FEB-2013|0|130200|15-JUL-1999|30500|3830|0|1024|09-FEB-2011|3|OVR|55200|58800|114000|ASR13|||0|0|0|114000||REAL
21K411870|2014||55200|346400|55200|308500|363700|17-SEP-2013|0|401600|15-JUL-1999|303800|4690|0|2256|10-SEP-2011|3|OVR|55200|346400|401600||||0|0|0|401600||REAL
20U110244|2014|1|175300|300300|175300|454400|629700|08-JAN-2014|0|524200|08-JAN-2014|454400|0|0|3652|25-OCT-2013|3|33|175300|300300|475600|835|||0|0|0|475600||REAL
20U110253|2014|1|174900|328300|174900|482200|657100|05-FEB-2014|0|496500|05-FEB-2014|482200|0|0|3704|25-OCT-2013|3|13|174900|328300|503200|835|||0|0|0|503200||REAL
20U110262|2014||167200|307700|167200|506700|673900|17-JUN-2014|0|587300|17-JUN-2014|506700|0|0|3814|13-MAY-2013|3|OVR|167200|307700|474900|HT401|||0|0|0|474900||REAL
20U110271|2014||184400|323300|184400|569300|753700|11-MAR-2013|0|507700||569300|0|0|3078|08-SEP-2013|3|OVR|184400|323300|507700|HT401|||0|0|0|507700||REAL
20U110280|2014||192200|326100|192200|566800|759000|11-MAR-2013|0|426100||566800|0|0|4378|23-JUN-2011|3|OVR|192200|326100|518300|ASR13|||0|0|0|518300||REAL
20U110291|2014||185600|393100|185600|574300|759900|11-MAR-2013|0|578700||574300|0|0|4128|08-SEP-2013|3|OVR|185600|393100|578700|HT401|||0|0|0|578700||REAL
20U110309|2014||125000|0|154400|0|154400|11-JUN-2013|0||11-JUN-2013|0|0|0|0|08-SEP-2013|3|OVR|125000|0|125000|HT401|||0|0|0|125000||REAL
20U110318|2014||178300|284000|178300|494000|672300|03-MAY-2013|0|462300||494000|0|0|3500|03-MAY-2013|2|D||||978|||0|0|0|462300||REAL
20U110327|2014||181400|407100|181400|582600|764000|11-MAR-2013|0|517600||582600|0|0|2680||3|D|181400|407100|588500|ASR13|||0|0|0|588500||REAL
04J330542|2014||61500|152500|61500|325000|386500|02-FEB-2013|0|214000|12-MAY-1999|325000|0|0|2475|03-MAR-2011|2|D||||984|||0|0|0|214000||REAL
04J330553|2014||61500|135700|61500|283000|344500|02-FEB-2013|0|197200|12-MAY-1999|283000|0|0|2406|03-MAR-2011|2|D||||984|||0|0|0|197200||REAL
04J330564|2014||61500|177400|61500|401100|462600|02-FEB-2013|0|238900|12-MAY-1999|401100|0|0|3946|03-MAR-2011|2|D||||984|||0|0|0|238900||REAL
04J330575|2014||84600|165400|84600|336800|421400|02-FEB-2013|0|250000|12-MAY-1999|331900|4850|0|2504|03-MAR-2011|2|D||||984|||0|0|0|250000||REAL
04J330586|2014||90000|178100|90000|411300|501300|02-FEB-2013|0|268100|12-MAY-1999|411300|0|0|4010|03-MAR-2011|2|D||||984|||0|0|0|268100||REAL
04J311215|2014||14800|97600|14800|148300|163100|02-FEB-2013|0|112400|18-FEB-1999|148300|0|0|1400||2||||||||0|0|0|112400||REAL
18K623091|2014||63100|76700|63100|122300|185400|26-FEB-2013|0|2200||122300|0|0|748|26-FEB-2013|3|D|63100|76700|139800|030|||0|0|0|139800||REAL
18K623101|2014||115300|169700|115300|208900|324200|26-FEB-2013|0|109200||208900|0|0|1409|26-FEB-2013|3|D|115300|169700|285000|030|||0|0|0|285000||REAL
05J210423|2014||11400|87000|11400|101700|113100|02-FEB-2013|0|98400|18-FEB-1999|101700|0|0|1196||2||||||||0|0|0|98400||REAL
16M140424|2014||9200|53400|9200|89600|98800|05-FEB-2013|0|49600|21-FEB-1999|89600|0|0|1232||3|OVM|9200|53400|62600|ASR13|||0|0|0|62600||REAL
16M140974|2014||7700|44900|7700|80000|87700|05-FEB-2013|0|34900|20-FEB-1999|80000|0|0|1053||3|OVM|7700|44900|52600|ASR13|||0|0|0|52600||REAL
16M141362|2014||9200|53400|9200|89800|99000|05-FEB-2013|0|49600|21-FEB-1999|89800|0|0|1232||3|OVM|9200|53400|62600|ASR13|||0|0|0|62600||REAL
16M141515|2014||12000|56000|12000|110000|122000|05-FEB-2013|0|62500|20-FEB-1999|110000|0|0|1274||3|OVM|12000|56000|68000|ASR13|||0|0|0|68000||REAL
16M310058|2014||53000|184100|53000|184100|237100|02-FEB-2013|0|284400|21-FEB-1999|184100|0|0|2277||1||||||||0|0|0|237100||REAL
16M310861|2014||14300|43200|14300|52300|66600|21-AUG-2013|0|90000|21-AUG-2013|52300|0|0|875|08-SEP-2013|3|OVR|14300|43200|57500|HT401|||0|0|0|57500||REAL
16M311082|2014||14300|52100|14300|52100|66400|02-FEB-2013|0|90000|20-FEB-1999|52100|0|0|875||1||||||||0|0|0|66400||REAL
18M440212|2014||89700|126800|89700|123000|212700|09-FEB-2013|0|237600|21-FEB-1999|123000|0|0|1271||3|OVR|89700|126800|216500|ASR13|||0|0|0|216500||REAL
18M530061|2014||123900|202900|123900|196400|320300|17-SEP-2013|0|326800|21-FEB-1999|185000|11350|0|1853|22-OCT-2012|3|OVR|123900|202900|326800||||0|0|0|326800||REAL
18M610075|2014|4|460900|39100|460900|412800|873700|14-JAN-2015|0|777500|14-JAN-2015|412500|270|0|2214|14-JAN-2015|3|OVR|460900|39100|500000|HT11|||0|0|0|500000||REAL
18M620140|2014|0|833400|8600|833400|2027300|2860700|27-JUN-2014|0|3420900|20-MAR-2014|2010600|16690|0|6181|08-JAN-2014|3|OVR|833400|8600|842000|833|||0|0|0|842000||REAL
18M630183|2014||248900|352400|248900|359400|608300|02-FEB-2013|0|601300|21-FEB-1999|359400|0|0|1050|09-FEB-2011|2|D||||REV/SYS|||0|0|0|601300||REAL
18M640401|2014||102200|343400|102200|339500|441700|02-FEB-2013|0|445600|22-FEB-1999|336900|2570|0|1639||2|D|||||||0|0|0|445600||REAL
14M320484|2014||33500|135800|33500|234800|268300|03-APR-2013|0|193400|20-FEB-1999|234500|320|0|2686|18-MAR-2013|3|D|33500|135800|169300|984|||0|0|0|169300||REAL
14M330263|2014||3900|49300|3900|56600|60500|02-FEB-2013|0|53200|21-FEB-1999|56600|0|0|560||2||||||||0|0|0|53200||REAL
07E330091|2014||400|0|400|0|400|19-NOV-2012|0|||0|0|0|0|09-FEB-2011|1|D||||REV/SYS|||0|0|0|400||REAL
07E330134|2014||11900|62600|11900|56000|67900|02-FEB-2013|0|74500|19-FEB-1999|54500|1470|0|1116|09-FEB-2011|2|D||||REV/SYS|||0|0|0|74500||REAL
07E330255|2014||900|0|900|0|900|19-NOV-2012|0|||0|0|0|0|09-FEB-2011|1|D||||REV/SYS|||0|0|0|900||REAL
07E330145|2014||9800|55500|9800|80500|90300|09-FEB-2013|0|62700|19-FEB-1999|80300|230|0|997|09-FEB-2011|3|OVR|9800|55500|65300|ASR13|||0|0|0|65300||REAL
07E330200|2014|0|11400|71200|11400|87000|98400|28-FEB-2014|0|85100|28-FEB-2014|85300|1660|0|1152|25-FEB-2014|3|85|11400|71200|82600|826|||0|0|0|82600||REAL
07E330222|2014||13000|67700|13000|109200|122200|17-SEP-2013|0|80700|19-FEB-1999|106400|2830|0|1200|10-SEP-2011|3|OVR|13000|67700|80700||||0|0|0|80700||REAL
07E330266|2014||1800|0|1800|0|1800|19-NOV-2012|0|||0|0|0|0|20-OCT-2011|3|S|1800|0|1800|833|||0|0|0|1800||REAL
07E340045|2014||8000|0|8000|0|8000|19-NOV-2012|0|||0|0|0|0|20-OCT-2011|3|S|8000|0|8000|833|||0|0|0|8000||REAL
07E410016|2014||14800|104700|14800|109100|123900|14-MAR-2013|0|73400|19-FEB-1999|109100|0|0|1366|12-MAR-2013|3|D|14800|104700|119500|984|||0|0|0|119500||REAL
07E410027|2014|0|15900|76300|15900|103700|119600|22-APR-2014|0|67000|22-APR-2014|103500|160|0|1540|22-APR-2014|3||15900|76300|92200|814|||0|0|0|92200||REAL
07F230253|2014||20000|90100|20000|118300|138300|14-MAR-2013|0|109600|19-FEB-1999|118300|0|0|1754|12-MAR-2013|3|D|20000|90100|110100|984|||0|0|0|110100||REAL
07F230264|2014||21100|98400|21100|155200|176300|14-MAR-2013|0|141200|19-FEB-1999|155200|0|0|2491|12-MAR-2013|3|D|21100|98400|119500|984|||0|0|0|119500||REAL
07F230275|2014||21400|117900|21400|187800|209200|14-MAR-2013|0|165000|19-FEB-1999|183100|4740|0|3844|12-MAR-2013|3|D|21400|117900|139300|984|||0|0|0|139300||REAL
07F230286|2014||21400|90300|21400|109500|130900|14-MAR-2013|0|117200|19-FEB-1999|109500|0|0|1894|12-MAR-2013|3|D|21400|90300|111700|984|||0|0|0|111700||REAL
07F230297|2014||20300|94300|20300|117900|138200|14-MAR-2013|0|124200|19-FEB-1999|117900|0|0|1953|12-MAR-2013|3|D|20300|94300|114600|984|||0|0|0|114600||REAL
07F230303|2014||21200|101300|21200|153800|175000|14-MAR-2013|0|131800|19-FEB-1999|153800|0|0|2262|12-MAR-2013|3|D|21200|101300|122500|984|||0|0|0|122500||REAL
29L531238|2014||32900|51800|32900|98900|131800|20-FEB-2013|0|75600||98900|0|0|1144|15-FEB-2013|3|D|32900|51800|84700|811|||0|0|0|84700||REAL
06K522713|2014||7300|54300|7300|77400|84700|12-FEB-2013|0|61600|18-FEB-1999|77400|0|0|1344|12-FEB-2013|2|D||||786|||0|0|0|61600||REAL
06K522724|2014||5400|44300|5400|66200|71600|05-FEB-2013|0|47000|18-FEB-1999|66200|0|0|942||3|OVM|5400|44300|49700|ASR13|||0|0|0|49700||REAL
06K522735|2014||5400|44300|5400|66400|71800|05-FEB-2013|0|47000|18-FEB-1999|66400|0|0|942||3|OVM|5400|44300|49700|ASR13|||0|0|0|49700||REAL
06K522746|2014||7500|59100|7500|81500|89000|12-FEB-2013|0|66600|18-FEB-1999|81500|0|0|1344|12-FEB-2013|2|D||||786|||0|0|0|66600||REAL
06K121170|2014||19100|64400|19100|75700|94800|02-FEB-2013|0|83500|18-FEB-1999|75700|0|0|960||2|D|||||||0|0|0|83500||REAL
06K121181|2014||18700|66800|18700|76100|94800|02-FEB-2013|0|85500|18-FEB-1999|76100|0|0|960|10-FEB-2011|2|D||||REV/SYS|||0|0|0|85500||REAL
06K310084|2014||21300|69800|21300|89800|111100|02-FEB-2013|0|91100|18-FEB-1999|89800|0|0|1161|05-OCT-2012|2|96||||784|||0|0|0|91100||REAL
06K310095|2014||15800|53200|15800|63300|79100|02-FEB-2013|0|69000|18-FEB-1999|63100|200|0|1551|10-FEB-2011|2|D||||REV/SYS|||0|0|0|69000||REAL
06K310105|2014||21400|68100|21400|85700|107100|02-FEB-2013|0|89500|18-FEB-1999|85500|160|0|1118||2||||||||0|0|0|89500||REAL
06K310116|2014||20700|67000|20700|85600|106300|02-FEB-2013|0|87700|18-FEB-1999|85600|0|0|1161||2||||||||0|0|0|87700||REAL
06K310127|2014||20200|64500|20200|85400|105600|02-FEB-2013|0|84700|18-FEB-1999|85400|0|0|1040||2||||||||0|0|0|84700||REAL
06K310138|2014||15900|79400|15900|73900|89800|02-FEB-2013|0|95300|18-FEB-1999|73800|100|0|1484||2||||||||0|0|0|95300||REAL
06K310149|2014||19600|60400|19600|82000|101600|02-FEB-2013|0|80000|18-FEB-1999|82000|40|0|1025||2|D|||||||0|0|0|80000||REAL
06K310150|2014||20300|64500|20300|79900|100200|02-FEB-2013|0|84800|18-FEB-1999|79900|0|0|1040||2||||||||0|0|0|84800||REAL
06G610587|2014||6100|0|29900|0|29900|28-MAY-2013|0||18-FEB-1999|0|0|0|0|08-SEP-2013|3|OVR|6100|0|6100|HT401|||0|0|0|6100||REAL
06J520525|2014||700|0|700|0|700|05-MAR-2013|0|||0|0|0|0||1||||||||0|0|0|700||REAL
06J520547|2014||26800|100200|26800|152400|179200|02-FEB-2013|0|127000|18-FEB-1999|152400|0|0|1920||2||||||||0|0|0|127000||REAL
06J520558|2014||23600|98600|23600|118500|142100|02-FEB-2013|0|122200|18-FEB-1999|118500|0|0|1376||2||||||||0|0|0|122200||REAL
06J520569|2014||24400|107200|24400|145500|169900|02-FEB-2013|0|131600|18-FEB-1999|145500|0|0|1784||2||||||||0|0|0|131600||REAL
06K120696|2014||18600|88400|18600|81900|100500|02-FEB-2013|0|107000|18-FEB-1999|81900|0|0|1224||2|D|||||||0|0|0|107000||REAL
07H330395|2014||24200|82300|24200|106300|130500|02-FEB-2013|0|106500|20-FEB-1999|106300|0|0|1757||2||||||||0|0|0|106500||REAL
07H330405|2014||23500|88300|23500|83500|107000|02-FEB-2013|0|111800|20-FEB-1999|83400|110|0|1523||2||||||||0|0|0|111800||REAL
07H330414|2014||24200|98100|24200|119900|144100|02-APR-2015|0|122300|20-FEB-1999|119900|0|0|2059|15-NOV-2012|2|85||||826|||0|0|0|122300||REAL
05H420616|2014||29100|139300|29100|178100|207200|02-FEB-2013|0|168400|18-FEB-1999|178100|0|0|2004|10-FEB-2011|2|D||||REV/SYS|||0|0|0|168400||REAL
05H420625|2014||28700|130100|28700|167000|195700|02-FEB-2013|0|158800|18-FEB-1999|167000|0|0|2004|01-OCT-2012|2|96||||786|||0|0|0|158800||REAL
05H420634|2014||27200|130700|27200|180600|207800|02-FEB-2013|0|157900|18-FEB-1999|180600|0|0|2660||2||||||||0|0|0|157900||REAL
05H420643|2014||28500|107300|28500|169200|197700|02-FEB-2013|0|135800|18-FEB-1999|169200|0|0|2080||2||||||||0|0|0|135800||REAL
05H420652|2014||28500|129800|28500|182500|211000|02-FEB-2013|0|158300|18-FEB-1999|182500|0|0|2576||2||||||||0|0|0|158300||REAL
05H420661|2014||28500|131200|28500|183300|211800|02-FEB-2013|0|159700|18-FEB-1999|183300|0|0|2520||2||||||||0|0|0|159700||REAL
05H420670|2014||28500|127500|28500|178300|206800|02-FEB-2013|0|156000|18-FEB-1999|178300|0|0|2576||2||||||||0|0|0|156000||REAL
07D430060|2014|D|31800|154400|31800|251500|283300|02-FEB-2013|0|186200|19-FEB-1999|251500|0|0|2320|27-AUG-2014|3|OVR|31800|154400|186200|HT401|||0|0|0|186200||REAL
06K210292|2014||18600|89500|18600|115400|134000|02-FEB-2013|0|108100|18-FEB-1999|114900|480|0|1147||2||||||||0|0|0|108100||REAL
06K210302|2014||18600|62600|18600|50300|68900|26-SEP-2013|0|75900|26-SEP-2013|50300|0|0|912|26-SEP-2013|3|OVR|18600|62600|81200||||0|0|0|81200||REAL
06J440193|2014||11600|80000|11600|85900|97500|02-FEB-2013|0|91600|18-FEB-1999|85900|0|0|950||2||||||||0|0|0|91600||REAL
06J440203|2014||11800|80100|11800|87000|98800|02-FEB-2013|0|91900|18-FEB-1999|87000|0|0|950||2|D|||||||0|0|0|91900||REAL
06J440346|2014||15300|54700|15300|98600|113900|05-FEB-2013|0|61900|18-FEB-1999|98600|0|0|1452||3|OVM|15300|54700|70000|ASR13|||0|0|0|70000||REAL
06J440357|2014||15300|56800|15300|86400|101700|05-FEB-2013|0|63900|18-FEB-1999|86400|0|0|1035||3|OVM|15300|56800|72100|ASR13|||0|0|0|72100||REAL
06J440368|2014||15300|48200|15300|77800|93100|05-FEB-2013|0|55400|18-FEB-1999|77800|0|0|876||3|OVM|15300|48200|63500|ASR13|||0|0|0|63500||REAL
06J230686|2014||18900|51700|18900|85700|104600|02-FEB-2013|0|70600|18-FEB-1999|85700|0|0|1040||2||||||||0|0|0|70600||REAL
06J230697|2014||19700|49400|19700|77500|97200|02-FEB-2013|0|69100|18-FEB-1999|77500|0|0|1025||2||||||||0|0|0|69100||REAL
06J230703|2014||17800|60800|17800|79100|96900|02-FEB-2013|0|78600|18-FEB-1999|79100|0|0|1025||2||||||||0|0|0|78600||REAL
06J230730|2014||19200|52500|19200|77900|97100|02-FEB-2013|0|71700|18-FEB-1999|77700|240|0|1040||2||||||||0|0|0|71700||REAL
06J430150|2014||22100|94200|22100|161700|183800|02-FEB-2013|0|116300||161700|0|0|1536||2|D|||||||0|0|0|116300||REAL
06J430161|2014||22100|105600|22100|183300|205400|02-FEB-2013|0|127700||183300|0|0|1936||2|D|||||||0|0|0|127700||REAL
28P111297|2014||73400|257200|73400|355900|429300|02-FEB-2013|0|330600||355900|0|0|2844|10-MAY-2012|2|96||||814|||0|0|0|330600||REAL
04J220805|2014|0|23600|118100|23600|179400|203000|02-APR-2015|0|141100|05-MAR-2014|179400|0|0|2016|04-MAR-2014|3|85|23600|118100|141700|786|||0|0|0|141700||REAL
04J220814|2014||22600|107800|22600|157500|180100|02-FEB-2013|0|130400|18-FEB-1999|157500|0|0|1550||2|D|||||||0|0|0|130400||REAL
04J220823|2014||23800|117400|23800|204800|228600|02-FEB-2013|0|141200|18-FEB-1999|204800|0|0|2030||2||||||||0|0|0|141200||REAL
04J220850|2014||24200|120600|24200|205900|230100|02-FEB-2013|0|144800|18-FEB-1999|205900|0|0|2252||2||||||||0|0|0|144800||REAL
15Q330183|2014||200|0|200|0|200|01-FEB-2013|0|||0|0|0|0||1|||||||100|200|200|0|200||REAL
18O320332|2014||157600|1056900|157600|1111600|1269200|09-FEB-2013|0|1219700|21-FEB-1999|1102100|9510|0|6183|22-MAR-2012|3|OVR|157600|1056900|1214500|ASR13|||0|0|0|1214500||REAL
04J220982|2014||0|0|0|0|0|01-FEB-2013|0|||0|0|0|0||1|D||||||100|0|0|0|0||
04J220951|2014|0|22900|111200|22900|172800|195700|27-FEB-2014|0|141100|27-FEB-2014|172800|0|0|2220|13-SEP-2013|3|96|22900|111200|134100|837|||0|0|0|134100||REAL
07J211107|2014||13000|40800|13000|45800|58800|02-FEB-2013|0|53800|20-FEB-1999|44400|1410|0|759||2||||||||0|0|0|53800||REAL
07J411033|2014||17400|62500|17400|75400|92800|02-FEB-2013|0|79900|19-FEB-1999|75100|280|0|888||2||||||||0|0|0|79900||REAL
07J411044|2014||20400|61300|20400|74700|95100|02-FEB-2013|0|81700|19-FEB-1999|74400|340|0|888||2||||||||0|0|0|81700||REAL
07J411055|2014||16700|65800|16700|78900|95600|08-OCT-2013|0|81500|08-OCT-2013|78700|240|0|950|08-OCT-2013|3||16700|65800|82500||||0|0|0|82500||REAL
07J411066|2014||17300|21200|17300|16000|33300|19-FEB-2013|0|58100|20-FEB-1999|16000|0|0|768|13-FEB-2013|3|OVR|17300|21200|38500|978|||0|0|0|38500||REAL
08H440495|2014||20300|88200|20300|118100|138400|02-FEB-2013|0|108500|20-FEB-1999|118100|0|0|1673||2||||||||0|0|0|108500||REAL
08H440505|2014||24100|73500|24100|119700|143800|02-FEB-2013|0|97600|20-FEB-1999|119400|280|0|1496|13-MAY-2013|3|OVR|24100|73500|97600|HT401|||0|0|0|97600||REAL
08H440514|2014||19000|64600|19000|98600|117600|02-FEB-2013|0|83600|20-FEB-1999|98600|0|0|1376||2||||||||0|0|0|83600||REAL
08H440523|2014||20700|69100|20700|92200|112900|02-FEB-2013|0|89800|20-FEB-1999|92200|30|0|1232||2||||||||0|0|0|89800||REAL
24W540434|2014||17100|0|17100|0|17100|20-NOV-2012|0|||0|0|0|0|14-APR-2011|1|97||||978|||0|0|0|17100||REAL
08H440532|2014||21100|86400|21100|122000|143100|02-FEB-2013|0|107500|20-FEB-1999|122000|0|0|1496||2||||||||0|0|0|107500||REAL
08H440541|2014|0|19400|71300|19400|103400|122800|02-DEC-2013|0|90700|02-DEC-2013|103400|0|0|1320|16-OCT-2013|3|85|19400|71300|90700|786|||0|0|0|90700||REAL
27Q321351|2014||59800|135100|59800|143700|203500|02-FEB-2013|0|194900||143700|0|0|986|16-MAY-2011|2|86||||800|||0|0|0|194900||REAL
17L130614|2014||133000|119100|133000|141600|274600|05-FEB-2013|0|252100|10-APR-1999|141600|0|0|910||2||||||||0|0|0|252100||REAL
17L110713|2014||0|0|0|0|0|20-NOV-2012|0|||0|0|0|0||1|||||||100|0|0|0|0||REAL
16N640486|2014||36800|60700|36800|87900|124700|05-FEB-2013|0|85400||87900|0|0|910||3|OVM|36800|60700|97500|ASR13|||0|0|0|97500||REAL
16N640497|2014||36800|60700|36800|87900|124700|05-FEB-2013|0|85400||87900|0|0|910||3|OVM|36800|60700|97500|ASR13|||0|0|0|97500||REAL
16N640503|2014||36800|60700|36800|87900|124700|05-FEB-2013|0|85400||87900|0|0|910||3|OVM|36800|60700|97500|ASR13|||0|0|0|97500||REAL
16N640512|2014||36800|60700|36800|89600|126400|05-FEB-2013|0|85400||89600|0|0|910||3|OVM|36800|60700|97500|ASR13|||0|0|0|97500||REAL
16N640521|2014||36800|60700|36800|88500|125300|05-FEB-2013|0|85400||88300|160|0|910||3|OVM|36800|60700|97500|ASR13|||0|0|0|97500||REAL
16N640530|2014||36800|60700|36800|88300|125100|05-FEB-2013|0|85400||88300|0|0|910||3|OVM|36800|60700|97500|ASR13|||0|0|0|97500||REAL
16N640541|2014||36800|60700|36800|89000|125800|28-MAY-2014|0|89300|28-MAY-2014|89000|0|0|910||3|OVM|36800|60700|97500|ASR13|||0|0|0|97500||REAL
04J221004|2014||0|0|0|0|0|01-FEB-2013|0|||0|0|0|0||1|D||||||100|0|0|0|0||
04J220993|2014||0|0|0|0|0|01-FEB-2013|0|||0|0|0|0||1|D||||||100|0|0|0|0||
04J221037|2014||0|0|0|0|0|20-NOV-2012|0|||0|0|0|0||1|D||||||100|0|0|0|0||
04J221015|2014||0|0|0|0|0|20-NOV-2012|0|||0|0|0|0||1|D||||||100|0|0|0|0||
04J221048|2014||0|0|0|0|0|20-NOV-2012|0|||0|0|0|0||1|D||||||100|0|0|0|0||
04J221026|2014||0|0|0|0|0|20-NOV-2012|0|||0|0|0|0||1|D||||||100|0|0|0|0||
04J221060|2014|0|16500|97200|16500|143700|160200|15-NOV-2013|0|112800|15-NOV-2013|143700|0|0|1316|13-SEP-2013|3|85|16500|97200|113700|837|||0|0|0|113700||REAL
04J221071|2014||14000|134100|14000|196200|210200|02-FEB-2013|0|148100|18-FEB-1999|196200|0|0|1984||2||||||||0|0|0|148100||REAL
07H230185|2014||15700|43600|15700|52700|68400|05-FEB-2013|0|62200|20-FEB-1999|52200|480|0|1254||3|OVM|15700|43600|59300|ASR13|||0|0|0|59300||REAL
07H230204|2014||12600|27500|12600|36500|49100|06-FEB-2013|0|33800|20-FEB-1999|36500|0|0|870|23-MAR-2011|3|OVR|12600|27500|40100|ASR13|||0|0|0|40100||REAL
08E630095|2014|0|11400|57300|11400|67200|78600|28-APR-2014|0|68600|28-APR-2014|67200|0|0|924|25-FEB-2014|3|96|11400|57300|68700|826|||0|0|0|68700||REAL
08E630105|2014||11400|53400|11400|47700|59100|14-MAR-2013|0|64600|19-FEB-1999|47700|0|0|1036|12-MAR-2013|3|D|11400|53400|64800|984|||0|0|0|64800||REAL
08G520831|2014||400|0|400|0|400|22-APR-2013|0|||0|0|0|0|22-APR-2013|1|D||||960|||0|0|0|400||REAL
08G520851|2014|8|10600|67100|10600|125800|136400|22-MAY-2014|0|96100|29-APR-2014|125800|0|0|1366|22-MAY-2014|3||10600|67100|77700|814||100|77700|10600|67100|77700||REAL
08G520862|2014|0|10600|73400|10600|133600|144200|15-NOV-2013|0|101500|15-NOV-2013|133600|0|0|1386|30-SEP-2013|3|13|10600|73400|84000|784|||0|0|0|84000||REAL
08D131290|2014||4900|94400|4900|109700|114600|02-FEB-2013|0|99300|20-FEB-1999|105800|3910|0|1869||2||||||||0|0|0|99300||REAL
08D131300|2014||4900|99700|4900|129400|134300|02-FEB-2013|0|104600|20-FEB-1999|129200|180|0|2367||2|D|||||||0|0|0|104600||REAL
08D131333|2014||4500|71200|4500|85800|90300|02-FEB-2013|0|75700|20-FEB-1999|85800|0|0|1221||2||||||||0|0|0|75700||REAL
08D131355|2014||4500|69900|4500|83800|88300|02-FEB-2013|0|74400|20-FEB-1999|83800|0|0|1149||2||||||||0|0|0|74400||REAL
08D131377|2014|0|4900|116400|4900|166500|171400|27-MAR-2014|0|123200|27-MAR-2014|166500|0|0|2312|27-MAR-2014|3|85|4900|116400|121300|814|||0|0|0|121300||REAL
08D131388|2014||4600|87800|4600|115600|120200|02-FEB-2013|0|92400|19-FEB-1999|115600|0|0|1342||2||||||||0|0|0|92400||REAL
08D131399|2014||4600|81900|4600|102800|107400|02-FEB-2013|0|86500|20-FEB-1999|102800|0|0|1342||2||||||||0|0|0|86500||REAL
04J320444|2014||25100|141000|25100|203200|228300|17-SEP-2013|0|166100|18-FEB-1999|203200|0|0|2568|10-SEP-2011|3|OVR|25100|141000|166100||||0|0|0|166100||REAL
04J320433|2014||25100|126200|25100|223000|248100|02-FEB-2013|0|151300|18-FEB-1999|221300|1680|0|1408||2|D|||||||0|0|0|151300||REAL
04J320466|2014||25100|142700|25100|180500|205600|02-FEB-2013|0|167800|18-FEB-1999|180500|0|0|2236|08-SEP-2013|3|OVR|25100|142700|167800|HT401|||0|0|0|167800||REAL
04J320455|2014||25100|137300|25100|187600|212700|02-FEB-2013|0|162400|18-FEB-1999|187600|0|0|2536||2|D|||||||0|0|0|162400||REAL
04J320477|2014||25100|128700|25100|186700|211800|02-FEB-2013|0|153800|18-FEB-1999|186700|0|0|2628||2||||||||0|0|0|153800||REAL
04J320499|2014||24300|132800|24300|172100|196400|02-FEB-2013|0|157100|18-FEB-1999|172100|0|0|2214||2|D|||||||0|0|0|157100||REAL
04J320488|2014||24600|127600|24600|185500|210100|02-FEB-2013|0|152200|18-FEB-1999|185500|0|0|2628||2||||||||0|0|0|152200||REAL
04J320501|2014||24300|125500|24300|170700|195000|02-FEB-2013|0|149800|19-APR-1999|170700|0|0|2236||2|D|||||||0|0|0|149800||REAL
05K240199|2014||20700|58400|20700|89200|109900|09-FEB-2013|0|72700|18-FEB-1999|89200|0|0|1189||3|OVR|20700|58400|79100|ASR13|||0|0|0|79100||REAL
05K240166|2014||19500|59300|19500|89000|108500|09-FEB-2013|0|73000|18-FEB-1999|89000|0|0|1189||3|OVR|19500|59300|78800|ASR13|||0|0|0|78800||REAL
05K240210|2014||18700|51100|18700|72100|90800|17-SEP-2013|0|69800|18-FEB-1999|72100|0|0|1056|10-SEP-2011|3|OVR|18700|51100|69800||||0|0|0|69800||REAL
05K240201|2014||18600|45600|18600|82400|101000|17-SEP-2013|0|64200|18-FEB-1999|82400|0|0|1189|10-SEP-2011|3|OVR|18600|45600|64200||||0|0|0|64200||REAL
18W340066|2014||329300|0|329300|0|329300|05-JUN-2013|0||05-JUN-2013|0|0|0|0|20-MAY-2013|3|S99|329300|0|329300|835|||0|0|0|329300||REAL
18W340077|2014||238900|716700|238900|817500|1056400|06-FEB-2013|0|955600||813400|4050|0|2590|01-MAY-2012|2|42||||801|||0|0|0|955600||REAL
18W340088|2014||255500|886600|255500|910300|1165800|19-FEB-2013|0|1207900||890500|19830|0|5334|13-FEB-2013|3|OVR|255500|886600|1142100|978|||0|0|0|1142100||REAL
18W320255|2014||381600|860000|381600|1146400|1528000|06-FEB-2013|0|1241600||1137900|8500|0|4650|09-FEB-2011|2|D||||REV/SYS|||0|0|0|1241600||REAL
18V110288|2014||293700|812200|293700|812200|1105900|06-FEB-2013|0|1074600||789200|23030|0|4914||1||||||||0|0|0|1105900||REAL
18V130312|2014||233600|515700|233600|714200|947800|17-SEP-2013|0|749300||714200|0|0|3718|02-SEP-2012|3|OVR|233600|515700|749300||||0|0|0|749300||REAL
18V110299|2014||0|0|0|0|0|20-NOV-2012|0|||0|0|0|0||1|||||||100|0|0|0|0||REAL
20Q210458|2014||435300|1159700|435300|1159700|1595000|05-MAR-2013|0|1136200||1159700|0|0|5134|04-MAR-2013|1|D||||823|||0|0|0|1595000||REAL
20Q230340|2014|0|449800|1130500|449800|1172100|1621900|06-FEB-2014|0|1229800|06-FEB-2014|1172100|0|0|4734|30-OCT-2013|3|96|449800|1130500|1580300|832|||0|0|0|1580300||REAL
24O341774|2014||47500|52100|47500|89400|136900|02-FEB-2013|0|99600||89400|0|0|1216||2||||||||0|0|0|99600||REAL
24O341783|2014||47800|52100|47800|89400|137200|02-FEB-2013|0|99900||89400|0|0|1216||2||||||||0|0|0|99900||REAL
27J311106|2014||24100|48900|24100|79900|104000|02-FEB-2013|0|73000|24-FEB-1999|76700|3170|0|1154||2||||||||0|0|0|73000||REAL
27J311591|2014||44500|124400|44500|206000|250500|02-FEB-2013|0|168900|24-FEB-1999|206000|0|0|1770|03-MAY-2012|2|96||||816|||0|0|0|168900||REAL
27J320490|2014||30500|70800|30500|86400|116900|02-FEB-2013|0|101300|24-FEB-1999|86400|0|0|888||2||||||||0|0|0|101300||REAL
27J321028|2014||27100|71200|27100|92100|119200|02-FEB-2013|0|98300|23-FEB-1999|92000|70|0|888||2||||||||0|0|0|98300||REAL
10G421270|2014||5600|0|23500|0|23500|24-JUN-2013|0||24-JUN-2013|0|0|0|0|08-SEP-2013|3|OVR|5600|0|5600|HT401|||0|0|0|5600||REAL
10G421281|2014||5600|0|22500|0|22500|24-JUN-2013|0||24-JUN-2013|0|0|0|0|08-SEP-2013|3|OVR|5600|0|5600|HT401|||0|0|0|5600||REAL
10G421292|2014||5600|0|23200|0|23200|24-JUN-2013|0||24-JUN-2013|0|0|0|0|08-SEP-2013|3|OVR|5600|0|5600|HT401|||0|0|0|5600||REAL
23N641827|2014|0|50200|435800|50200|313000|363200|04-APR-2014|0|476400|04-APR-2014|313000|0|0|2362|04-APR-2014|3|OVR|50200|435800|486000|REV/SYS|||0|0|0|486000||REAL
13L121483|2014||19200|54700|19200|76800|96000|21-FEB-2013|0|117600|21-FEB-1999|75300|1500|0|1056|20-FEB-2013|3|D|19200|54700|73900|826|||0|0|0|73900||REAL
15M632104|2014||43000|64800|43000|139900|182900|02-FEB-2013|0|107800||139900|0|0|816||2|D|||||||0|0|0|107800||REAL
22J541834|2014||84000|135000|84000|232700|316700|23-APR-2013|0|278000||232700|0|0|1920|23-APR-2013|3|D|84000|135000|219000|816|||0|0|0|219000||REAL
22J541843|2014||71200|147800|71200|234500|305700|11-APR-2013|0|270100||234500|0|0|1940|11-APR-2013|3|D|71200|147800|219000|816|||0|0|0|219000||REAL
06K230704|2014||19900|52100|19900|73100|93000|06-SEP-2013|0|85500|06-SEP-2013|73100|0|0|1025|08-SEP-2013|3|OVR|19900|52100|72000|HT401|||0|0|0|72000||REAL
24Q122335|2014||128400|276900|128400|300700|429100|02-FEB-2013|0|405300||300700|0|0|2079|07-APR-2011|2|D||||811|||0|0|0|405300||REAL
06K110400|2014||19400|71300|19400|80900|100300|02-FEB-2013|0|90700|18-FEB-1999|80100|750|0|960||2||||||||0|0|0|90700||REAL
06K110411|2014||19400|78600|19400|89000|108400|02-FEB-2013|0|98000|18-FEB-1999|89000|40|0|960|04-OCT-2012|2|57||||784|||0|0|0|98000||REAL
06K110422|2014||19400|79300|19400|94800|114200|02-FEB-2013|0|98700|18-FEB-1999|94800|0|0|1134|04-OCT-2012|2|96||||784|||0|0|0|98700||REAL
06K110444|2014||19400|58200|19400|71800|91200|02-FEB-2013|0|77600|18-FEB-1999|71600|160|0|960||2|D|||||||0|0|0|77600||REAL
08H310741|2014||29900|87500|29900|77400|107300|02-FEB-2013|0|117400|20-FEB-1999|77400|0|0|1473|13-MAR-2012|2|96||||826|||0|0|0|117400||REAL
08H310761|2014||24900|86200|24900|79400|104300|02-FEB-2013|0|111100|20-FEB-1999|79400|0|0|1371||2||||||||0|0|0|111100||REAL
08H310772|2014||26100|97600|26100|103800|129900|02-FEB-2013|0|123700|20-FEB-1999|103800|0|0|1810||2|D|||||||0|0|0|123700||REAL
08H310783|2014||24900|86300|24900|76500|101400|02-FEB-2013|0|111200|20-FEB-1999|76500|0|0|1371||2||||||||0|0|0|111200||REAL
08H310824|2014||26100|94000|26100|95900|122000|02-FEB-2013|0|120100|20-FEB-1999|95900|0|0|2169||2||||||||0|0|0|120100||REAL
08H310794|2014||26100|91700|26100|92100|118200|02-FEB-2013|0|117800|20-FEB-1999|92100|0|0|2052||2||||||||0|0|0|117800||REAL
08H310806|2014||26100|94400|26100|99100|125200|02-FEB-2013|0|120500|20-FEB-1999|99100|0|0|2062||2||||||||0|0|0|120500||REAL
08H310815|2014||26100|97000|26100|104800|130900|02-FEB-2013|0|123100|20-FEB-1999|104800|0|0|2388||2||||||||0|0|0|123100||REAL
08H310833|2014|0|25000|42000|25000|71000|96000|07-FEB-2014|0|95100|07-FEB-2014|71000|0|0|1371|08-SEP-2013|3|OVR|25000|42000|67000|HT401|||0|0|0|67000||REAL
08H310842|2014||22000|76800|22000|77000|99000|24-SEP-2013|0|97300|24-SEP-2013|77000|0|0|1633|24-SEP-2013|3|OVR|22000|76800|98800||||0|0|0|98800||REAL
08H310851|2014|0|26300|79100|26300|75200|101500|09-JUL-2014|0|104100|09-JUL-2014|75200|0|0|2160|09-JUL-2014|3||26300|79100|105400||||0|0|0|105400||REAL
08H310860|2014||22600|73400|22600|77300|99900|02-FEB-2013|0|96000|20-FEB-1999|77300|0|0|1786||2||||||||0|0|0|96000||REAL
08H310871|2014||23700|80400|23700|92600|116300|02-FEB-2013|0|104100|19-FEB-1999|92600|20|0|2304|30-JAN-2012|2|24||||826|||0|0|0|104100||REAL
08F340412|2014||14800|53100|14800|94100|108900|05-FEB-2013|0|54100|20-FEB-1999|94100|0|0|913|13-MAY-2013|3|OVR|14800|53100|67900|HT401|||0|0|0|67900||REAL
08E630853|2014||10800|67700|10800|94600|105400|14-MAR-2013|0|81600|20-FEB-1999|94600|0|0|1092|12-MAR-2013|3|D|10800|67700|78500|984|||0|0|0|78500||REAL
08E630864|2014||11700|37900|11700|71100|82800|12-APR-2013|0|75400|20-FEB-1999|71100|0|0|988|12-MAR-2013|3|85|11700|37900|49600|984|||0|0|0|49600||REAL
08E630875|2014||9700|65700|9700|76800|86500|14-MAR-2013|0|62500|20-FEB-1999|76800|0|0|690|12-MAR-2013|3|D|9700|65700|75400|984|||0|0|0|75400||REAL
08E630886|2014||9300|64200|9300|80900|90200|14-MAR-2013|0|71700|19-FEB-1999|80700|180|0|862|12-MAR-2013|3|D|9300|64200|73500|984|||0|0|0|73500||REAL
08E630903|2014||11100|68900|11100|108000|119100|16-AUG-2013|0|94200|16-AUG-2013|108000|0|0|1190|08-SEP-2013|3|OVR|11100|68900|80000|HT401|||0|0|0|80000||REAL
08E630921|2014||0|0|0|0|0|19-NOV-2012|0|||0|0|0|0||1|D||||||100|0|0|0|0||
08E630930|2014||18100|65400|18100|93100|111200|02-FEB-2013|0|83500|20-FEB-1999|89400|3670|0|1120|09-FEB-2011|2|D||||REV/SYS|||0|0|0|83500||REAL
08G110265|2014||16500|89600|16500|99700|116200|02-FEB-2013|0|106100|19-FEB-1999|99600|70|0|1689||2||||||||0|0|0|106100||REAL
08G110287|2014||16600|99200|16600|111400|128000|02-FEB-2013|0|115800|19-FEB-1999|111400|0|0|1767||2|D|||||||0|0|0|115800||REAL
08G110298|2014||15000|82300|15000|86700|101700|02-FEB-2013|0|97300|20-FEB-1999|86700|0|0|1712||2||||||||0|0|0|97300||REAL
05J110961|2014|0|23200|91900|23200|145600|168800|02-APR-2015|0|115900|05-MAR-2014|145600|0|0|1736|04-MAR-2014|3|85|23200|91900|115100|786|||0|0|0|115100||REAL
05J120025|2014||23700|77200|23700|94800|118500|02-FEB-2013|0|100900|18-FEB-1999|94700|130|0|1641||2|D|||||||0|0|0|100900||REAL
05J120036|2014||22200|85500|22200|99900|122100|02-FEB-2013|0|107700|18-FEB-1999|99900|0|0|1526||2||||||||0|0|0|107700||REAL
05J320698|2014||22700|70500|22700|86500|109200|02-FEB-2013|0|93200|18-FEB-1999|86500|0|0|1167||2||||||||0|0|0|93200||REAL
05J320711|2014||20600|91300|20600|98400|119000|02-FEB-2013|0|111900|18-FEB-1999|98400|0|0|1394|09-FEB-2011|2|D||||REV/SYS|||0|0|0|111900||REAL
06J110379|2014||19600|65900|19600|77200|96800|02-FEB-2013|0|85500|18-FEB-1999|77200|0|0|1025||2||||||||0|0|0|85500||REAL
06J110346|2014||15800|60300|15800|69500|85300|02-FEB-2013|0|76100|18-FEB-1999|69500|0|0|900||2||||||||0|0|0|76100||REAL
06J110357|2014||18400|61500|18400|72100|90500|02-FEB-2013|0|79900|18-FEB-1999|72100|0|0|1025||2||||||||0|0|0|79900||REAL
06J110324|2014||14300|68700|14300|102300|116600|02-FEB-2013|0|83000|18-FEB-1999|102300|0|0|1022||2|D|||||||0|0|0|83000||REAL
06J110335|2014||18100|61400|18100|72800|90900|02-FEB-2013|0|79500|18-FEB-1999|72800|0|0|1025||2||||||||0|0|0|79500||REAL
06J110302|2014||18300|72500|18300|95100|113400|02-FEB-2013|0|90800|18-FEB-1999|94500|560|0|1025||2||||||||0|0|0|90800||REAL
07E210180|2014||20700|80400|20700|91800|112500|14-MAR-2013|0|95400|19-FEB-1999|91500|290|0|1120|12-MAR-2013|3|D|20700|80400|101100|984|||0|0|0|101100||REAL
07E210201|2014||21800|91100|21800|107100|128900|14-MAR-2013|0|110700|19-FEB-1999|107100|0|0|1608|12-MAR-2013|3|D|21800|91100|112900|984|||0|0|0|112900||REAL
07E210212|2014||19600|91000|19600|111800|131400|14-MAR-2013|0|105600|19-FEB-1999|108600|3240|0|1404|12-MAR-2013|3|D|19600|91000|110600|984|||0|0|0|110600||REAL
07E210223|2014||20800|80000|20800|86100|106900|14-MAR-2013|0|93500|19-FEB-1999|82900|3150|0|1120|12-MAR-2013|3|D|20800|80000|100800|984|||0|0|0|100800||REAL
07E210234|2014||21200|90700|21200|106700|127900|14-MAR-2013|0|105500|19-FEB-1999|106700|0|0|1539|12-MAR-2013|3|D|21200|90700|111900|984|||0|0|0|111900||REAL
07E210245|2014||19200|94100|19200|122100|141300|14-MAR-2013|0|106700|19-FEB-1999|118400|3660|0|1640|12-MAR-2013|3|D|19200|94100|113300|984|||0|0|0|113300||REAL
07E210267|2014|0|23300|92500|23300|118600|141900|28-FEB-2014|0|112400|28-FEB-2014|118600|0|0|1640|25-FEB-2014|3|85|23300|92500|115800|826|||0|0|0|115800||REAL
07E210278|2014||22400|88000|22400|102000|124400|14-MAR-2013|0|100500|19-FEB-1999|102000|0|0|1404|12-MAR-2013|3|D|22400|88000|110400|984|||0|0|0|110400||REAL
17R440571|2014||131700|203900|131700|303800|435500|18-APR-2013|0|335600||303800|0|0|1996|14-MAR-2012|2|01||||834|||0|0|0|335600||REAL
05H431274|2014||13200|79100|13200|119500|132700|05-FEB-2013|0|86500|18-FEB-1999|119500|0|0|1284||3|OVM|13200|79100|92300|ASR13|||0|0|0|92300||REAL
07D430071|2014||29400|133900|29400|264700|294100|02-FEB-2013|0|163300|19-FEB-1999|262700|2040|0|2712||2||||||||0|0|0|163300||REAL
06K440060|2014|0|20500|63800|20500|75500|96000|10-JAN-2014|0|83300|10-JAN-2014|75500|0|0|1050|10-JAN-2014|3|OVR|20500|63800|84300|REV/SYS|||0|0|0|84300||REAL
06K440071|2014||20500|63000|20500|71500|92000|02-FEB-2013|0|83500|18-FEB-1999|71200|310|0|1025||2||||||||0|0|0|83500||REAL
06K440082|2014||19700|67100|19700|78200|97900|02-FEB-2013|0|86800|18-FEB-1999|77100|1060|0|1025||2||||||||0|0|0|86800||REAL
06K440093|2014||20600|69400|20600|75300|95900|02-FEB-2013|0|90000|18-FEB-1999|74900|420|0|1025|09-FEB-2011|2|D||||REV/SYS|||0|0|0|90000||REAL
06K540599|2014||18700|69800|18700|73700|92400|02-FEB-2013|0|88500|18-FEB-1999|73500|220|0|1189||2||||||||0|0|0|88500||REAL
06K540601|2014||18700|65500|18700|74100|92800|02-FEB-2013|0|84200|18-FEB-1999|74100|0|0|1189||2||||||||0|0|0|84200||REAL
06J520239|2014||13900|88900|13900|92800|106700|02-FEB-2013|0|102800|18-FEB-1999|92800|0|0|1036||2||||||||0|0|0|102800||REAL
06K120092|2014||18700|71100|18700|65000|83700|02-FEB-2013|0|89800|18-FEB-1999|64700|340|0|1204||2|D|||||||0|0|0|89800||REAL
06K421085|2014||19500|61300|19500|76800|96300|02-FEB-2013|0|80800|18-FEB-1999|76800|0|0|1050||2|D|||||||0|0|0|80800||REAL
06K421096|2014||21200|64100|21200|77000|98200|02-FEB-2013|0|85300|18-FEB-1999|77000|0|0|1025|09-FEB-2011|2|D||||REV/SYS|||0|0|0|85300||REAL
06K421106|2014||20900|70300|20900|77400|98300|02-FEB-2013|0|91200|18-FEB-1999|77400|0|0|1025|09-FEB-2011|2|D||||REV/SYS|||0|0|0|91200||REAL
06K421117|2014|0|19500|66100|19500|74600|94100|13-MAR-2014|0|85300|13-MAR-2014|74600|0|0|1025|10-MAR-2014|3|34|19500|66100|85600|826|||0|0|0|85600||REAL
06K421128|2014||20500|73200|20500|82400|102900|02-FEB-2013|0|93700|18-FEB-1999|82400|0|0|1025|09-FEB-2011|2|D||||REV/SYS|||0|0|0|93700||REAL
06K421139|2014||19500|65200|19500|86800|106300|02-FEB-2013|0|84700|18-FEB-1999|86400|430|0|1025||2||||||||0|0|0|84700||REAL
06K421140|2014||20500|69900|20500|76200|96700|02-FEB-2013|0|90400|18-FEB-1999|76200|0|0|1025|09-FEB-2011|2|D||||REV/SYS|||0|0|0|90400||REAL
06K540160|2014||18400|64400|18400|71500|89900|02-FEB-2013|0|82800|18-FEB-1999|71500|0|0|1189||2||||||||0|0|0|82800||REAL
23U540507|2014||145300|234200|145300|358000|503300|05-MAR-2013|0|443100||358000|0|0|2804|13-FEB-2013|3|OVR|145300|234200|379500|978|||0|0|0|379500||REAL
23U540516|2014||147700|260600|147700|552500|700200|09-FEB-2013|0|759200||552500|0|0|5088|04-APR-2011|3|OVR|147700|260600|408300|ASR13|||0|0|0|408300||REAL
23U630725|2014||152600|274900|152600|526400|679000|11-MAR-2013|0|427500||526400|0|0|4548||2||||||||0|0|0|427500||REAL
23U630734|2014||152600|422400|152600|570700|723300|11-MAR-2013|0|575000||570700|0|0|4530||2||||||||0|0|0|575000||REAL
29P230362|2014|0|36500|722300|36500|770800|807300|18-JUN-2014|0|847900|18-JUN-2014|764300|6510|0|4780|06-FEB-2013|3|D|36500|722300|758800|975|||0|0|0|758800||REAL
25J611910|2014||145500|167100|145500|167100|312600|02-FEB-2013|0|297700|05-MAY-1999|164700|2430|0|1345||1||||||||0|0|0|312600||REAL
06K630711|2014||17900|63100|17900|80400|98300|26-JUN-2013|0|81500|26-JUN-2013|80400|0|0|1189|23-MAY-2013|3|S99|17900|63100|81000|901|||0|0|0|81000||REAL
06K521789|2014||7500|56900|7500|77300|84800|12-FEB-2013|0|64400|18-FEB-1999|77300|0|0|1344|12-FEB-2013|2|D||||786|||0|0|0|64400||REAL
06K521790|2014||4900|38200|4900|56100|61000|05-FEB-2013|0|40400|18-FEB-1999|56100|0|0|868|08-OCT-2012|3|OVM|4900|38200|43100|ASR13|||0|0|0|43100||REAL
25H232062|2014||14900|0|14900|0|14900|06-MAR-2013|0||23-FEB-1999|0|0|0|0|21-FEB-2013|1|D||||816|||0|0|0|14900||REAL
34H540015|2014||162100|0|162100|0|162100|01-FEB-2013|0|||0|0|0|0||1|||||||100|162100|162100|0|162100||REAL
24V341085|2014||144800|318300|144800|445500|590300|02-FEB-2013|0|463100||445500|0|0|3656|11-JUN-2012|2|96||||756|||0|0|0|463100||REAL
24V341096|2014||160300|327600|160300|449500|609800|02-FEB-2013|0|487900||449100|350|0|3608||2|D|||||||0|0|0|487900||REAL
24U130453|2014||171000|309700|171000|446500|617500|02-FEB-2013|0|480700||446500|0|0|3592|04-JUN-2012|2|96||||810|||0|0|0|480700||REAL
24U130462|2014||158300|306800|158300|440400|598700|02-FEB-2013|0|465100||440400|0|0|3592||2|D|||||||0|0|0|465100||REAL
24U130471|2014||157600|353900|157600|475700|633300|02-FEB-2013|0|511500||475700|0|0|2888||2|D|||||||0|0|0|511500||REAL
24U130480|2014||166900|312900|166900|423400|590300|02-FEB-2013|0|479800||423400|0|0|3040|04-JUN-2012|2|13||||810|||0|0|0|479800||REAL
24U130491|2014||157500|329100|157500|452400|609900|02-FEB-2013|0|486600||452400|0|0|3608||2|D|||||||0|0|0|486600||REAL
24U130509|2014||155600|313100|155600|436300|591900|08-FEB-2013|0|468700||436300|0|0|2888|09-JAN-2013|2|96||||836|||0|0|0|468700||REAL
24U130518|2014||147200|289100|147200|459500|606700|19-FEB-2013|0|492700||458400|1070|0|3608|13-FEB-2013|3|OVR|147200|289100|436300|978|||0|0|0|436300||REAL
06K521877|2014||3800|28400|3800|44700|48500|06-FEB-2013|0|28300|18-FEB-1999|44700|0|0|650||3|OVR|3800|28400|32200|ASR13|||0|0|0|32200||REAL
24U130527|2014||170700|309000|170700|415900|586600|02-FEB-2013|0|479700||415900|0|0|3592||2|D|||||||0|0|0|479700||REAL
24U130536|2014||156200|349700|156200|462500|618700|02-FEB-2013|0|505900||462500|0|0|3660||2|D|||||||0|0|0|505900||REAL
06K521866|2014||3700|28500|3700|44700|48400|06-FEB-2013|0|28100|18-FEB-1999|44700|0|0|650||3|OVR|3700|28500|32200|ASR13|||0|0|0|32200||REAL
06K521888|2014||7500|55800|7500|76500|84000|12-FEB-2013|0|63300|18-FEB-1999|76500|0|0|1344|12-FEB-2013|2|D||||786|||0|0|0|63300||REAL
06K630953|2014||0|0|0|0|0|10-JAN-2013|0|||0|0|0|0||1|D||||||100|0|0|0|0||
06K630964|2014||0|0|0|0|0|01-FEB-2013|0|||0|0|0|0||1|D||||||100|0|0|0|0||
06K631019|2014||16000|78500|16000|91600|107600|02-FEB-2013|0|94500|18-FEB-1999|91600|0|0|1120|09-FEB-2011|2|D||||REV/SYS|||0|0|0|94500||REAL
06K631020|2014||16000|71600|16000|83200|99200|02-FEB-2013|0|87600|18-FEB-1999|83200|0|0|1059||2||||||||0|0|0|87600||REAL
06K631031|2014|0|16000|76900|16000|90000|106000|25-MAR-2014|0|91800|25-MAR-2014|90000|0|0|1133|25-MAR-2014|3|13|16000|76900|92900|814|||0|0|0|92900||REAL
06K631042|2014|0|17100|67900|17100|90300|107400|26-DEC-2013|0|93500|26-DEC-2013|89800|490|0|1133|08-SEP-2013|3|OVR|17100|67900|85000|HT401|||0|0|0|85000||REAL
06K631118|2014||16200|95600|16200|124900|141100|02-FEB-2013|0|111800|18-FEB-1999|124900|0|0|912||2||||||||0|0|0|111800||REAL
07H610093|2014||22900|74900|22900|107700|130600|02-FEB-2013|0|97800|20-FEB-1999|107700|0|0|2002||2||||||||0|0|0|97800||REAL
07H610103|2014||24600|84900|24600|93300|117900|02-FEB-2013|0|109500|20-FEB-1999|93200|60|0|2061|13-MAR-2012|2|96||||786|||0|0|0|109500||REAL
07H610114|2014||24600|88400|24600|89900|114500|02-FEB-2013|0|113000|19-FEB-1999|89800|50|0|1640|09-FEB-2011|2|D||||REV/SYS|||0|0|0|113000||REAL
07H610125|2014||27300|76600|27300|112300|139600|02-FEB-2013|0|103900|19-FEB-1999|112300|0|0|1936||2||||||||0|0|0|103900||REAL
07H610136|2014||21300|76700|21300|108000|129300|02-FEB-2013|0|98000|20-FEB-1999|107900|50|0|1976||2|D|||||||0|0|0|98000||REAL
07H610147|2014||16600|76300|16600|108400|125000|02-FEB-2013|0|92900|20-FEB-1999|108400|0|0|1898|10-FEB-2011|2|D||||REV/SYS|||0|0|0|92900||REAL
07H610158|2014||22500|70200|22500|109300|131800|02-FEB-2013|0|92700|20-FEB-1999|109300|0|0|2002||2||||||||0|0|0|92700||REAL
07H610169|2014||26600|77300|26600|110600|137200|02-FEB-2013|0|103900|20-FEB-1999|110600|0|0|2072||2||||||||0|0|0|103900||REAL
06G210624|2014||33100|102400|33100|201600|234700|02-FEB-2013|0|135500||201600|0|0|1710||2||||||||0|0|0|135500||REAL
06G210615|2014||33100|99700|33100|202900|236000|02-FEB-2013|0|132800||202900|0|0|1592||2||||||||0|0|0|132800||REAL
06G210606|2014||33000|106000|33000|198800|231800|02-APR-2015|0|139000||198800|0|0|1986||2||||||||0|0|0|139000||REAL
06G210594|2014||32800|103500|32800|207900|240700|02-FEB-2013|0|136300||207900|0|0|1620||2||||||||0|0|0|136300||REAL
06G210583|2014||32700|104900|32700|164700|197400|02-FEB-2013|0|137600||164700|0|0|1336|10-FEB-2011|2|D||||REV/SYS|||0|0|0|137600||REAL
06G210572|2014||32600|104300|32600|165400|198000|02-FEB-2013|0|136900||165400|0|0|1340||2||||||||0|0|0|136900||REAL
06G210413|2014||27700|77000|27700|155100|182800|05-FEB-2013|0|89300||155100|0|0|1246|10-FEB-2011|3|OVM|27700|77000|104700|ASR13|||0|0|0|104700||REAL
06G210422|2014||28400|107200|28400|177200|205600|05-FEB-2013|0|122100||177200|0|0|1563|09-FEB-2011|3|OVM|28400|107200|135600|ASR13|||0|0|0|135600||REAL
06G210431|2014||28400|85000|28400|169800|198200|05-FEB-2013|0|97800||169800|0|0|1408||3|OVM|28400|85000|113400|ASR13|||0|0|0|113400||REAL
29L340982|2014||16000|0|16000|0|16000|01-FEB-2013|0|||0|0|0|0|10-FEB-2011|1|D||||REV/SYS|||0|0|0|16000||REAL
08K510989|2014||17900|56200|17900|58900|76800|02-FEB-2013|0|74100|19-FEB-1999|58900|0|0|832||2||||||||0|0|0|74100||REAL
08K511528|2014|D|17900|34500|17900|51200|69100|23-APR-2013|0|76300|20-FEB-1999|51200|0|0|960|27-AUG-2014|3|OVR|17900|34500|52400|HT401|||0|0|0|52400||REAL
08K520494|2014||32400|184900|32400|191100|223500|07-APR-2013|0|210900|20-FEB-1999|191100|0|0|3520|21-FEB-2013|3|D|32400|184900|217300|786|||0|0|0|217300||REAL
08K521417|2014||9900|47200|9900|66300|76200|06-FEB-2013|0|24800|20-FEB-1999|66300|0|0|1248||3|OVR|9900|47200|57100|ASR13|||0|0|0|57100||REAL
08K530350|2014||20800|82100|20800|87400|108200|02-FEB-2013|0|102900|20-FEB-1999|86800|640|0|1066||2||||||||0|0|0|102900||REAL
08K530790|2014||17900|61900|17900|68300|86200|02-FEB-2013|0|79800|20-FEB-1999|68000|280|0|888|05-MAR-2012|2|96||||786|||0|0|0|79800||REAL
08K530932|2014||17900|66100|17900|81300|99200|02-FEB-2013|0|84000|20-FEB-1999|81000|310|0|888|06-JAN-2011|2|11||||832|||0|0|0|84000||REAL
26Q240253|2014||52100|0|52100|0|52100|05-MAR-2013|0|||0|0|0|0||1||||||||0|0|0|52100||REAL
28O110275|2014||83700|225800|83700|325900|409600|02-FEB-2013|0|309500||325900|0|0|2542|04-SEP-2012|2|87||||632|||0|0|0|309500||REAL
28O110286|2014||81200|271900|81200|381700|462900|02-FEB-2013|0|353100||381700|0|0|2858||2||||||||0|0|0|353100||REAL
28O110297|2014||73800|283800|73800|375100|448900|02-FEB-2013|0|357600||375100|0|0|3184||2|D|||||||0|0|0|357600||REAL
28O110303|2014||69300|239200|69300|320000|389300|02-FEB-2013|0|308500||320000|0|0|2488||2|D|||||||0|0|0|308500||REAL
28O110312|2014||69300|273700|69300|354400|423700|02-FEB-2013|0|343000||354400|0|0|2804||2|D|||||||0|0|0|343000||REAL
19H130273|2014||182100|432700|182100|299300|481400|05-MAR-2013|0|614800|22-FEB-1999|295500|3760|0|2270|08-SEP-2013|3|OVR|182100|432700|614800|HT401|||0|0|0|614800||REAL
19J111053|2014||95000|212500|95000|289400|384400|25-FEB-2013|0|415500|22-FEB-1999|289400|0|0|2166|25-FEB-2013|3|D|95000|212500|307500|030|||0|0|0|307500||REAL
19J120413|2014||165100|401700|165100|323400|488500|02-FEB-2013|0|566800|22-FEB-1999|318000|5390|0|2143||2||||||||0|0|0|566800||REAL
19J120886|2014||174100|405400|174100|373100|547200|17-SEP-2013|0|579500|18-FEB-1999|373100|0|0|1998|02-SEP-2012|3|OVR|174100|405400|579500||||0|0|0|579500||REAL
17M320564|2014||99900|150400|99900|194000|293900|02-FEB-2013|0|250300|21-FEB-1999|191600|2440|0|2201|07-NOV-2012|2|96||||701|||0|0|0|250300||REAL
17M330189|2014||120800|523500|120800|404000|524800|13-MAR-2013|0|644300|22-FEB-1999|404000|0|0|2972|13-MAY-2013|3|OVR|120800|523500|644300|HT401|||0|0|0|644300||REAL
33H110888|2014||0|0|0|0|0|20-NOV-2012|0|||0|0|0|0||1|D||||||100|0|0|0|0||REAL
33H121053|2014||0|0|0|0|0|20-NOV-2012|0|||0|0|0|0||1|D||||||100|0|0|0|0||REAL
34H420225|2014||0|0|0|0|0|20-NOV-2012|0|||0|0|0|0||1|D||||||100|0|0|0|0||REAL
34H440722|2014||0|0|0|0|0|20-NOV-2012|0|||0|0|0|0||1|D||||||100|0|0|0|0||REAL
18T640226|2014||419500|0|419500|0|419500|01-APR-2013|0|||0|0|0|0|08-SEP-2013|3|OVR|419500|0|419500|HT401|||0|0|0|419500||REAL
18T640237|2014||700|0|700|0|700|05-MAR-2013|0|||0|0|0|0|10-SEP-2011|3|OVR|700|0|700||||0|0|0|700||REAL
33H121091|2014||112100|337900|112100|531800|643900|02-FEB-2013|0|450000||531800|0|0|4460||2||||||||0|0|0|450000||REAL
33H110741|2014||90900|305200|90900|395300|486200|14-MAY-2013|0|339100||390600|4690|0|2840|14-MAY-2013|3|42|90900|305200|396100|809|||0|0|0|396100||REAL
33H110787|2014||79200|262000|79200|388400|467600|02-FEB-2013|0|341200||383200|5210|0|2788|04-JUN-2012|2|85||||811|||0|0|0|341200||REAL
34H440768|2014||86900|244600|86900|399200|486100|17-SEP-2013|0|331500||399200|0|0|2768|02-SEP-2012|3|OVR|86900|244600|331500||||0|0|0|331500||REAL
34H440584|2014|0|80200|258200|80200|437400|517600|03-APR-2014|0|340200|03-APR-2014|437400|0|0|4004|05-MAR-2014|3|85|80200|258200|338400|828|||0|0|0|338400||REAL
06K311162|2014||19600|70800|19600|110800|130400|02-FEB-2013|0|90400|18-FEB-1999|110800|0|0|1040||2||||||||0|0|0|90400||REAL
06K311173|2014||20900|69200|20900|91900|112800|02-FEB-2013|0|90100|18-FEB-1999|91900|0|0|1161||2||||||||0|0|0|90100||REAL
06K311184|2014||18200|88600|18200|110500|128700|02-FEB-2013|0|106800|18-FEB-1999|110100|420|0|1192|10-JAN-2011|2|96||||832|||0|0|0|106800||REAL
06K130934|2014|D|14900|18600|14900|43700|58600|25-AUG-2014|0|80700|25-AUG-2014|43700|0|0|675|27-AUG-2014|3|OVR|14900|18600|33500|HT401|||0|0|0|33500||REAL
06K130952|2014||15000|55000|15000|70500|85500|10-APR-2013|0|81300|18-FEB-1999|70500|0|0|675|09-APR-2013|3|D|15000|55000|70000|978|||0|0|0|70000||REAL
06K130961|2014||15900|60000|15900|83100|99000|02-FEB-2013|0|75900|18-FEB-1999|83100|0|0|960||2||||||||0|0|0|75900||REAL
06K130970|2014|D|15900|68100|15900|87700|103600|02-FEB-2013|0|91300|18-FEB-1999|87700|0|0|702|27-AUG-2014|3|OVR|15900|68100|84000|HT401|||0|0|0|84000||REAL
06K140023|2014||18400|80100|18400|86800|105200|02-FEB-2013|0|98500|18-FEB-1999|86800|0|0|1116||2||||||||0|0|0|98500||REAL
06K140034|2014||18400|55300|18400|62100|80500|02-FEB-2013|0|73700|18-FEB-1999|62100|0|0|952||2|D|||||||0|0|0|73700||REAL
06K140045|2014||19300|82500|19300|80300|99600|02-FEB-2013|0|101800|18-FEB-1999|74300|5960|0|952||2||||||||0|0|0|101800||REAL
06K140056|2014||18400|81900|18400|84500|102900|02-FEB-2013|0|100300|18-FEB-1999|84500|0|0|836||2||||||||0|0|0|100300||REAL
19J132591|2014||176600|217600|176600|294200|470800|21-FEB-2013|0|355700||294200|0|0|2008|21-FEB-2013|3|D|176600|217600|394200|030|||0|0|0|394200||REAL
19X340242|2014||99900|588000|99900|766600|866500|02-FEB-2013|0|687900||751900|14650|0|4939|29-MAR-2011|2|D||||811|||0|0|0|687900||REAL
29J123316|2014||43000|89900|43000|154200|197200|19-FEB-2013|0|113300||154200|0|0|1036|14-FEB-2013|3|D|43000|89900|132900|816|||0|0|0|132900||REAL
29J123327|2014||42900|97300|42900|159200|202100|19-FEB-2013|0|120000||159200|0|0|1108|14-FEB-2013|3|D|42900|97300|140200|816|||0|0|0|140200||REAL
29J123338|2014|0|40500|97500|40500|154900|195400|26-DEC-2013|0|103200|26-DEC-2013|154900|0|0|1108|18-OCT-2013|3|85|40500|97500|138000|828|||0|0|0|138000||REAL
29J123349|2014|0|42900|97300|42900|157600|200500|29-APR-2014|0|110300|29-APR-2014|157600|0|0|1108|08-APR-2014|3|34|42900|97300|140200|828|||0|0|0|140200||REAL
29J123350|2014||42900|95100|42900|155600|198500|19-FEB-2013|0|117200||155600|0|0|1108|14-FEB-2013|3|D|42900|95100|138000|816|||0|0|0|138000||REAL
29J123361|2014||40500|99700|40500|157500|198000|19-FEB-2013|0|113700||157500|0|0|1108|14-FEB-2013|3|D|40500|99700|140200|816|||0|0|0|140200||REAL
29J123372|2014||42400|97800|42400|160600|203000|19-FEB-2013|0|125000||160600|0|0|1108|14-FEB-2013|3|D|42400|97800|140200|816|||0|0|0|140200||REAL
29J123415|2014||48500|130700|48500|176900|225400|19-FEB-2013|0|146900||176900|0|0|1368|14-FEB-2013|3|D|48500|130700|179200|816|||0|0|0|179200||REAL
29J123383|2014||48200|130800|48200|180800|229000|19-FEB-2013|0|147100||180800|0|0|1348|14-FEB-2013|3|D|48200|130800|179000|816|||0|0|0|179000||REAL
29J123394|2014||45800|133200|45800|178100|223900|19-FEB-2013|0|138200||178100|0|0|1348|14-FEB-2013|3|D|45800|133200|179000|816|||0|0|0|179000||REAL
29J123404|2014||48500|130500|48500|176700|225200|19-FEB-2013|0|139200||176700|0|0|1348|14-FEB-2013|3|D|48500|130500|179000|816|||0|0|0|179000||REAL
29J123426|2014||45800|133400|45800|177000|222800|19-FEB-2013|0|142300||177000|0|0|1368|14-FEB-2013|3|D|45800|133400|179200|816|||0|0|0|179200||REAL
29J123437|2014||48500|130700|48500|175200|223700|19-FEB-2013|0|139300||175200|0|0|1368|14-FEB-2013|3|D|48500|130700|179200|816|||0|0|0|179200||REAL
29J123448|2014||48500|130700|48500|180900|229400|19-FEB-2013|0|159900||180900|0|0|1368|14-FEB-2013|3|D|48500|130700|179200|816|||0|0|0|179200||REAL
29J123459|2014||48500|97500|48500|158200|206700|19-FEB-2013|0|136600||158200|0|0|1368|14-FEB-2013|3|D|48500|97500|146000|816|||0|0|0|146000||REAL
29J123460|2014|1|48600|134700|48600|179000|227600|13-FEB-2014|0|131500|13-FEB-2014|179000|0|0|1368|30-JAN-2013|3|33|48600|134700|183300|816|||0|0|0|183300||REAL
22P530292|2014||356300|638200|266300|761300|1027600|13-AUG-2013|0|1024600|13-AUG-2013|753600|7690|0|4212|08-SEP-2013|3|OVR|356300|638200|994500|HT401|||0|0|0|994500||REAL
22P530317|2014|0|356300|1155400|356300|1155500|1511800|31-JAN-2014|0|1449400|31-JAN-2014|1144200|11250|0|5300|24-OCT-2013|3|85|356300|1155400|1511700|832|||0|0|0|1511700||REAL
22P530326|2014||375000|1483700|375000|1197200|1572200|11-MAR-2013|0|1858700||1197200|0|0|5583|11-MAR-2013|2|D||||823|||0|0|0|1858700||REAL
22P530335|2014||375000|925000|375000|1060200|1435200|19-FEB-2013|0|1431100||1045400|14810|0|5204|13-FEB-2013|3|OVR|375000|925000|1300000|978|||0|0|0|1300000||REAL
22P540143|2014||354500|194400|354500|159800|514300|09-FEB-2013|0|496900|25-FEB-1999|159500|310|0|1668|10-APR-2012|3|OVR|354500|194400|548900|ASR13|||0|0|0|548900||REAL
22P530308|2014||0|0|0|0|0|01-FEB-2013|0|||0|0|0|0||1|D||||||100|0|0|0|0||REAL
22P530344|2014||0|0|0|0|0|01-FEB-2013|0|||0|0|0|0||1|D||||||100|0|0|0|0||REAL
26L312061|2014||47200|44200|47200|118100|165300|02-FEB-2013|0|91400||117900|220|0|1056|10-FEB-2011|2|D||||REV/SYS|||0|0|0|91400||REAL
28O110165|2014||72600|274800|72600|383400|456000|02-FEB-2013|0|347400||383400|0|0|2776||2|D|||||||0|0|0|347400||REAL
28O110176|2014||71100|239800|71100|348700|419800|02-FEB-2013|0|310900||348700|0|0|2544||2||||||||0|0|0|310900||REAL
28O110187|2014||80900|182200|80900|287700|368600|02-FEB-2013|0|263100||287700|0|0|2059||2||||||||0|0|0|263100||REAL
05J141233|2014||11200|59900|11200|77800|89000|02-FEB-2013|0|71100|18-FEB-1999|77800|0|0|720||2||||||||0|0|0|71100||REAL
06G220973|2014||27000|79100|27000|157900|184900|02-FEB-2013|0|106100||157900|0|0|1276||2||||||||0|0|0|106100||REAL
06G220982|2014||27000|107200|27000|199700|226700|02-FEB-2013|0|134200||199700|0|0|2088|24-OCT-2012|2|57||||786|||0|0|0|134200||REAL
22W510086|2014||78800|0|78800|0|78800|20-NOV-2012|0|||0|0|0|0||1|D|||||||0|0|0|78800||REAL
25S510896|2014||32100|416800|32100|441900|474000|17-JUN-2014|0|410100|17-JUN-2014|441900|0|0|2990|25-MAR-2013|3|D|32100|416800|448900|803|||0|0|0|448900||REAL
19K621715|2014||410800|552500|410800|585500|996300|13-FEB-2013|0|970500||570500|0|0|2964|13-FEB-2013|3|D|410800|552500|963300|030|||0|0|0|963300||REAL
19K621704|2014||245700|327900|245700|386800|632500|13-FEB-2013|0|569000||371800|0|0|1868|13-FEB-2013|3|D|245700|327900|573600|030|||0|0|0|573600||REAL
19K621672|2014|0|270300|320700|270300|423700|694000|10-DEC-2014|0|691900|10-DEC-2014|408700|0|0|2077|23-OCT-2014|3|S97|270300|320700|591000|STC|||0|0|0|591000||REAL
19J433023|2014||636200|1367600|636200|1401900|2038100|02-FEB-2013|0|2003800||1370000|0|0|5074|14-MAR-2012|2|96||||983|||0|0|0|2003800||REAL
13N612147|2014||28900|0|28900|0|28900|19-NOV-2012|0|||0|0|0|0||1||||||||0|0|0|28900||REAL
13N520660|2014||30400|72100|30400|49000|79400|03-APR-2013|0|102500|20-FEB-1999|46100|2930|0|982|09-FEB-2011|2|D||||REV/SYS|||0|0|0|102500||REAL
16Q130995|2014||200|0|200|0|200|01-FEB-2013|0|||0|0|0|0||1||||||||0|0|0|200||REAL
16Q131004|2014||200|0|200|0|200|01-FEB-2013|0|||0|0|0|0||1||||||||0|0|0|200||REAL
24N641462|2014||200|0|200|0|200|20-NOV-2012|0|||0|0|0|0||1||||||||0|0|0|200||REAL
19O130088|2014||200|0|200|0|200|01-FEB-2013|0|||0|0|0|0||1|||||||100|200|200|0|200||REAL
08D511076|2014||0|0|0|0|0|19-NOV-2012|0|||0|0|0|0||1|D||||||100|0|0|0|0||
08D511087|2014||800|0|800|0|800|19-NOV-2012|0|||0|0|0|0||1||||||||0|0|0|800||REAL
08D511098|2014||800|0|800|0|800|19-NOV-2012|0|||0|0|0|0||1||||||||0|0|0|800||REAL
08D511108|2014||1200|0|1200|0|1200|19-NOV-2012|0|||0|0|0|0||1||||||||0|0|0|1200||REAL
07H130461|2014||21700|90100|21700|96000|117700|02-FEB-2013|0|111800|19-FEB-1999|96000|0|0|1540||2||||||||0|0|0|111800||REAL
07G310387|2014|0|29100|123500|29100|164200|193300|15-APR-2014|0|151200|15-APR-2014|164200|0|0|1964|13-JAN-2014|3|96|29100|123500|152600|786|||0|0|0|152600||REAL
07G310398|2014||10200|70400|10200|121100|131300|02-FEB-2013|0|80600|19-FEB-1999|121100|0|0|1122||2||||||||0|0|0|80600||REAL
07G310402|2014||10300|92400|10300|145100|155400|02-FEB-2013|0|102700|19-FEB-1999|143800|1300|0|1620|30-DEC-2010|2|73||||786|||0|0|0|102700||REAL
07G310411|2014|0|10500|67100|10500|124700|135200|11-FEB-2014|0|77600|11-FEB-2014|124700|0|0|1042|23-SEP-2013|3|96|10500|67100|77600|826|||0|0|0|77600||REAL
07E230632|2014||19400|99700|19400|124400|143800|14-MAR-2013|0|113300|19-FEB-1999|124400|0|0|1685|12-MAR-2013|3|D|19400|99700|119100|984|||0|0|0|119100||REAL
07E230641|2014||19000|86100|19000|103500|122500|14-MAR-2013|0|100500|19-FEB-1999|103500|0|0|1665|12-MAR-2013|3|D|19000|86100|105100|984|||0|0|0|105100||REAL
07E230650|2014||21800|144200|21800|144200|166000|02-FEB-2013|0|118500|15-JUN-1999|143500|720|0|2418|23-MAR-2011|1|D||||984|||0|0|0|166000||REAL
07E240011|2014||18000|106900|18000|81800|99800|14-MAR-2013|0|92400|19-FEB-1999|79000|2800|0|962|12-MAR-2013|3|D|18000|106900|124900|984|||0|0|0|124900||REAL
10L230775|2014||317900|0|317900|0|317900|05-MAR-2013|0|||0|0|0|0|09-FEB-2011|1|D||||SYS||100|317900|317900|0|317900||REAL
07E240022|2014||44900|49400|44900|37700|82600|02-FEB-2013|0|94300|19-FEB-1999|34500|3190|0|784|27-JUN-2012|2|87||||632|||0|0|0|94300||REAL
07E240033|2014|0|18000|74000|18000|155600|173600|15-JAN-2014|0|78100|15-JAN-2014|155100|480|0|832|08-SEP-2013|3|OVR|18000|74000|92000|HT401|||0|0|0|92000||REAL
07E240066|2014||10900|0|10900|0|10900|21-JUN-2013|0||21-JUN-2013|0|0|0|0|23-MAY-2013|3|S99|10900|0|10900|900|||0|0|0|10900||REAL
07E240077|2014||10900|69100|10900|55700|66600|19-FEB-2013|0|82000|19-FEB-1999|55700|0|0|1053|13-FEB-2013|3|OVR|10900|69100|80000|978|||0|0|0|80000||REAL
07E240088|2014||10600|99200|10600|123500|134100|17-SEP-2013|0|109800|19-FEB-1999|123400|110|0|2213|10-SEP-2011|3|OVR|10600|99200|109800||||0|0|0|109800||REAL
07E240099|2014||13200|0|13200|0|13200|11-JAN-2013|0|||0|0|0|0||1|D|||||||0|0|0|13200||
06K630911|2014||18800|63700|18800|70900|89700|02-FEB-2013|0|82500|18-FEB-1999|70900|0|0|1015|01-MAR-2011|2|D||||REV/SYS|||0|0|0|82500||REAL
17Q130462|2014||67800|268300|67800|269900|337700|02-FEB-2013|0|336100|22-FEB-1999|269900|0|0|3253|21-MAR-2012|2|96||||823|||0|0|0|336100||REAL
17Q130491|2014||72500|276400|72500|304400|376900|02-FEB-2013|0|348900|21-FEB-1999|303200|1200|0|2850|09-FEB-2011|2|D||||REV/SYS|||0|0|0|348900||REAL
17Q410302|2014||69400|138700|69400|219800|289200|08-FEB-2013|0|208100|21-FEB-1999|219800|0|0|2517|28-JAN-2013|2|90||||796|||0|0|0|208100||REAL
18K221039|2014||295500|409300|295500|468300|763800|12-FEB-2013|0|661300||453400|0|0|2819|08-SEP-2013|3|OVR|295500|409300|704800|HT401|||0|0|0|704800||REAL
18K220995|2014||295500|409300|295500|468300|763800|12-FEB-2013|0|661300||453400|0|0|2819|12-FEB-2013|3|D|295500|409300|704800|030|||0|0|0|704800||REAL
18K220962|2014||238600|347700|238600|400200|638800|12-FEB-2013|0|624700||385300|0|0|2345|12-FEB-2013|3|D|238600|347700|586300|030|||0|0|0|586300||REAL
18K221040|2014||238600|347700|238600|400200|638800|12-FEB-2013|0|590400||385300|0|0|2345|12-FEB-2013|3|D|238600|347700|586300|030|||0|0|0|586300||REAL
18K221006|2014||238600|347700|238600|400200|638800|12-FEB-2013|0|590400||385300|0|0|2345|12-FEB-2013|3|D|238600|347700|586300|030|||0|0|0|586300||REAL
18K220973|2014||236200|324300|236200|384200|620400|12-FEB-2013|0|608800||369300|0|0|2242|12-FEB-2013|3|D|236200|324300|560500|030|||0|0|0|560500||REAL
18K221017|2014||236200|324300|236200|384200|620400|12-FEB-2013|0|575700||369300|0|0|2242|12-FEB-2013|3|D|236200|324300|560500|030|||0|0|0|560500||REAL
18K220984|2014||279700|387300|279700|447600|727300|12-FEB-2013|0|597300||432700|0|0|2668|12-FEB-2013|3|D|279700|387300|667000|030|||0|0|0|667000||REAL
18K221062|2014||279700|387300|279700|447600|727300|12-FEB-2013|0|556100||432700|0|0|2668|12-FEB-2013|3|D|279700|387300|667000|030|||0|0|0|667000||REAL
18K221028|2014||279700|387300|279700|447600|727300|12-FEB-2013|0|556100||432700|0|0|2668|12-FEB-2013|3|D|279700|387300|667000|030|||0|0|0|667000||REAL
18K221073|2014||414800|549200|414800|680600|1095400|12-FEB-2013|0|989300||665700|0|0|3856|12-FEB-2013|3|D|414800|549200|964000|030|||0|0|0|964000||REAL
18K221084|2014||382400|507100|382400|623400|1005800|12-FEB-2013|0|927100||608500|0|0|3558|12-FEB-2013|3|D|382400|507100|889500|030|||0|0|0|889500||REAL
23P210858|2014||248800|340200|248800|393200|642000|02-FEB-2013|0|589000|24-FEB-1999|393200|0|0|4226|09-APR-2012|2|96||||801|||0|0|0|589000||REAL
23P210849|2014||300|0|300|0|300|17-SEP-2013|0|||0|0|0|0|10-SEP-2011|3|OVR|300|0|300||||0|0|0|300||REAL
25Q620791|2014||9500|0|9400|1700|11100|23-MAY-2013|0||23-MAY-2013|0|1710|0|0|22-MAY-2013|3|OVR|9500|0|9500|HT401|||0|0|0|9500||REAL
22R130744|2014||63900|152000|63900|170900|234800|02-FEB-2013|0|215900||170900|0|0|1746||2||||||||0|0|0|215900||REAL
22R130753|2014||63900|140900|63900|173900|237800|02-FEB-2013|0|204800||173900|0|0|1746||2||||||||0|0|0|204800||REAL
31J440517|2014|0|50000|92800|50000|137600|187600|28-MAY-2014|0|146100|28-MAY-2014|137400|170|0|1812|23-APR-2014|3|85|50000|92800|142800|828|||0|0|0|142800||REAL
22R130762|2014||63900|141800|63900|174000|237900|02-FEB-2013|0|205700||174000|0|0|1746||2||||||||0|0|0|205700||REAL
25M513260|2014||24200|128300|24200|128300|152500|03-APR-2013|0|116200||128300|0|0|1290||1||||||||0|0|0|152500||REAL
25M533851|2014||29900|112500|29900|137400|167300|20-APR-2013|0|108800||137400|0|0|1316|24-JAN-2011|3|OVR|29900|112500|142400|ASR13|||0|0|0|142400||REAL
31J440535|2014||47100|102800|47100|133300|180400|02-FEB-2013|0|149900|24-FEB-1999|132600|670|0|1880||2||||||||0|0|0|149900||REAL
31J440544|2014||46700|73800|46700|131700|178400|09-FEB-2013|0|104200|24-FEB-1999|131600|90|0|1000||3|OVR|46700|73800|120500|ASR13|||0|0|0|120500||REAL
31K420460|2014|0|50700|95100|50700|177800|228500|27-NOV-2013|0|144000|27-NOV-2013|177800|0|0|1143|11-OCT-2013|3|24|50700|95100|145800|828|||0|0|0|145800||REAL
31K420493|2014||47500|103100|47500|186700|234200|02-FEB-2013|0|150600||186700|0|0|1776|09-FEB-2011|2|D||||REV/SYS|||0|0|0|150600||REAL
31K420507|2014||52300|69100|52300|135400|187700|02-FEB-2013|0|121400||135400|0|0|1173||2|D|||||||0|0|0|121400||REAL
31K420516|2014||47900|78800|47900|139200|187100|02-FEB-2013|0|126700||139200|0|0|1143||2||||||||0|0|0|126700||REAL
31K420525|2014||48100|103100|48100|208100|256200|06-FEB-2013|0|133500||208100|0|0|2280|01-MAR-2011|3|OVR|48100|103100|151200|ASR13|||0|0|0|151200||REAL
13M131425|2014||36000|122200|36000|186200|222200|02-FEB-2013|0|158200|21-FEB-1999|186200|0|0|596|17-FEB-2011|2|85||||825|||0|0|0|158200||REAL
13M240150|2014||19900|100100|19900|111900|131800|02-FEB-2013|0|120000|10-APR-1999|111400|530|0|1589||2||||||||0|0|0|120000||REAL
13M341451|2014||11000|80200|11000|99300|110300|02-FEB-2013|0|91200|21-FEB-1999|99200|50|0|1388||2||||||||0|0|0|91200||REAL
13M522124|2014||16700|35100|16700|43500|60200|09-FEB-2013|0|49400|21-FEB-1999|43500|0|0|288||3|OVR|16700|35100|51800|ASR13|||0|0|0|51800||REAL
13M611202|2014||13200|65300|13200|72200|85400|02-FEB-2013|0|78500|20-FEB-1999|71700|490|0|864||2|D|||||||0|0|0|78500||REAL
18J120702|2014||135900|429100|135900|322400|458300|09-FEB-2013|0|600500|22-FEB-1999|320500|1910|0|2114|10-SEP-2011|3|OVR|135900|429100|565000|ASR13|||0|0|0|565000||REAL
18J130048|2014||177600|351700|177600|227500|405100|19-MAR-2013|0|529300|21-FEB-1999|226800|730|0|1472||2||||||||0|0|0|529300||REAL
18J130334|2014||98300|131100|98300|187200|285500|02-FEB-2013|0|229400|21-FEB-1999|184400|2750|0|1300||2|D|||||||0|0|0|229400||REAL
18J130664|2014||100100|224700|100100|274300|374400|02-FEB-2013|0|324800|22-FEB-1999|271400|2890|0|2164||2||||||||0|0|0|324800||REAL
09F140033|2014||21800|59000|21800|87900|109700|17-SEP-2013|0|80800|20-FEB-1999|85200|2710|0|1310|10-SEP-2011|3|OVR|21800|59000|80800||||0|0|0|80800||REAL
09F410017|2014||19500|59300|19500|62500|82000|02-FEB-2013|0|78800|20-FEB-1999|60400|2100|0|912||2||||||||0|0|0|78800||REAL
09F420500|2014||18100|59800|18100|109800|127900|02-FEB-2013|0|91600|20-FEB-1999|107300|2530|0|927|08-SEP-2013|3|OVR|18100|59800|77900|HT401|||0|0|0|77900||REAL
09F510250|2014||12000|79600|12000|90400|102400|02-FEB-2013|0|91600|20-FEB-1999|90400|0|0|1748||2||||||||0|0|0|91600||REAL
09F520853|2014||10700|71800|10700|67300|78000|02-FEB-2013|0|82500|20-FEB-1999|67200|140|0|1120||2||||||||0|0|0|82500||REAL
09F530236|2014||11600|106000|11600|129000|140600|02-FEB-2013|0|117600|20-FEB-1999|126900|2080|0|2680||2||||||||0|0|0|117600||REAL
09F540356|2014||14200|68400|14200|63600|77800|24-APR-2013|0|86300|20-FEB-1999|63500|120|0|1020|13-MAY-2013|3|OVR|14200|68400|82600|HT401|||0|0|0|82600||REAL
29U440036|2014||63900|113600|63900|113600|177500|02-FEB-2013|0|259300|24-FEB-1999|92100|21470|0|1200|10-MAY-2011|1|S99||||825|||0|0|0|177500||REAL
29V110091|2014|0|97800|546400|97800|605000|702800|24-JUL-2014|0|640500|24-JUL-2014|597700|7260|0|4356|02-SEP-2012|3|OVR|97800|546400|644200||||0|0|0|644200||REAL
29V210267|2014||30300|49400|30300|69500|99800|02-FEB-2013|0|79700|24-FEB-1999|67900|1590|0|864|30-MAY-2012|2|96||||801|||0|0|0|79700||REAL
24R510162|2014||40200|146300|40200|146800|187000|02-FEB-2013|0|186500|24-FEB-1999|146800|0|0|1724||2||||||||0|0|0|186500||REAL
24R530083|2014||55800|115500|55800|115300|171100|02-FEB-2013|0|171300|24-FEB-1999|115300|0|0|2369||2|D|||||||0|0|0|171300||REAL
29H530155|2014||46900|144200|46900|246500|293400|02-FEB-2013|0|191100|24-FEB-1999|245300|1210|0|1116||2|D|||||||0|0|0|191100||REAL
29H530441|2014||21900|71300|21900|60500|82400|02-FEB-2013|0|93200|24-FEB-1999|58900|1570|0|800||2|D|||||||0|0|0|93200||REAL
29H530650|2014||26500|87600|26500|98200|124700|09-FEB-2013|0|120100|24-FEB-1999|93800|4370|0|800||3|OVR|26500|87600|114100|ASR13|||0|0|0|114100||REAL
29H530881|2014||23900|94700|23900|94400|118300|02-FEB-2013|0|118600|24-FEB-1999|93900|490|0|925|09-FEB-2011|2|D||||REV/SYS|||0|0|0|118600||REAL
29H540451|2014||21100|55300|21100|82600|103700|02-FEB-2013|0|76400|24-FEB-1999|82200|390|0|864||2||||||||0|0|0|76400||REAL
29H540734|2014|0|21900|89200|21900|106400|128300|02-MAY-2014|0|114500|02-MAY-2014|105300|1050|0|720|17-APR-2014|3|85|21900|89200|111100|828|||0|0|0|111100||REAL
31H330349|2014|0|44900|218100|44900|224600|269500|22-NOV-2013|0|242500|22-NOV-2013|224600|0|0|2068|18-SEP-2013|3|85|44900|218100|263000|983|||0|0|0|263000||REAL
31H330358|2014|0|45500|185200|45500|223500|269000|04-JUN-2014|0|239800|04-JUN-2014|223500|0|0|2066|13-MAY-2014|3|13|45500|185200|230700|828|||0|0|0|230700||REAL
05K220487|2014||18800|67300|18800|76900|95700|02-FEB-2013|0|86100|18-FEB-1999|76900|0|0|1189||2||||||||0|0|0|86100||REAL
05K221059|2014||18700|59200|18700|80700|99400|02-FEB-2013|0|77900|18-FEB-1999|80700|0|0|1056||2||||||||0|0|0|77900||REAL
05K240265|2014||20200|55900|20200|86500|106700|09-FEB-2013|0|72300|18-FEB-1999|86500|0|0|1189||3|OVR|20200|55900|76100|ASR13|||0|0|0|76100||REAL
05K310281|2014||16200|78800|16200|92400|108600|02-FEB-2013|0|95000|18-FEB-1999|92400|0|0|1179||2||||||||0|0|0|95000||REAL
05K311150|2014||15400|78500|15400|91400|106800|02-FEB-2013|0|93900|18-FEB-1999|91400|0|0|1133||2||||||||0|0|0|93900||REAL
05K620227|2014||19400|144200|19400|199900|219300|02-FEB-2013|0|163600|18-FEB-1999|199900|0|0|2352||2||||||||0|0|0|163600||REAL
06F210078|2014||20900|58400|20900|74800|95700|02-FEB-2013|0|79300|18-FEB-1999|74800|0|0|1053||2||||||||0|0|0|79300||REAL
24M431385|2014||60200|210100|60200|212200|272400|08-APR-2013|0|270300|24-FEB-1999|203500|8690|0|1400||2|D|||||||0|0|0|270300||REAL
21V140357|2014||92200|381700|92200|406400|498600|05-FEB-2013|0|473900||406400|0|0|3962|24-FEB-2011|2|D||||826|||0|0|0|473900||REAL
21V120263|2014||92200|433500|92200|433500|525700|05-FEB-2013|0|501300||433500|0|0|4726||1||||||||0|0|0|525700||REAL
24M510189|2014||57600|92300|57600|121100|178700|03-APR-2014|0|149900|03-APR-2014|120900|150|0|1288|20-MAY-2013|3|S99|57600|92300|149900|801|||0|0|0|149900||REAL
24M620301|2014||44800|127200|44800|133800|178600|02-FEB-2013|0|172000|24-FEB-1999|132200|1640|0|1131||2||||||||0|0|0|172000||REAL
24M630397|2014||107500|369600|107500|324200|431700|02-FEB-2013|0|477100|24-FEB-1999|320100|4130|0|2384||2||||||||0|0|0|477100||REAL
33J331154|2014||57700|85000|57700|59800|117500|09-FEB-2013|0|161800|25-JUN-1999|55900|3860|0|1120|10-SEP-2011|3|OVR|57700|85000|142700|ASR13|||0|0|0|142700||REAL
13L421732|2014||16400|7700|16400|7700|24100|05-MAR-2013|0|||0|7740|0|0|09-FEB-2011|5|D||||REV/SYS|||0|0|0|24100||REAL
13L421741|2014||26900|0|26900|0|26900|09-APR-2013|0|||0|0|0|0|09-APR-2013|1|D||||947|||0|0|0|26900||REAL
25M130636|2014||387000|3032500|387000|3032500|3419500|05-MAR-2013|0|||0|0|0|0|09-FEB-2011|1|D||||REV/SYS||100|3419500|387000|3032500|3419500||REAL
15P630231|2014||46800|199100|46800|224300|271100|02-FEB-2013|0|245900|21-FEB-1999|224300|0|0|2112||2||||||||0|0|0|245900||REAL
27P410474|2014||0|0|0|0|0|20-NOV-2012|0|||0|0|0|0||1|D||||||100|0|0|0|0||
24V320929|2014||63600|180800|63600|208600|272200|02-FEB-2013|0|244400|24-FEB-1999|208600|0|0|2368||2||||||||0|0|0|244400||REAL
24V330074|2014||44800|152600|44800|167200|212000|02-FEB-2013|0|197400|24-FEB-1999|167200|0|0|1930||2||||||||0|0|0|197400||REAL
25R520195|2014||49300|135700|49300|163900|213200|19-MAR-2013|0|185000|23-FEB-1999|163900|0|0|1788|25-JAN-2011|2|85||||975|||0|0|0|185000||REAL
25R520481|2014||56400|128900|56400|159100|215500|19-MAR-2013|0|185300|23-FEB-1999|159100|0|0|1758|25-JAN-2011|2|85||||975|||0|0|0|185300||REAL
09J610498|2014||19100|60800|19100|80400|99500|02-FEB-2013|0|79900|20-FEB-1999|77600|2830|0|792|09-FEB-2011|2|D||||REV/SYS|||0|0|0|79900||REAL
09J611060|2014||17500|58200|17500|56700|74200|02-FEB-2013|0|75700|20-FEB-1999|56700|0|0|1060||2||||||||0|0|0|75700||REAL
09J620211|2014||18300|56900|18300|72000|90300|02-FEB-2013|0|75200|19-FEB-1999|72000|0|0|864||2||||||||0|0|0|75200||REAL
09J620497|2014|0|21200|68000|21200|70500|91700|20-FEB-2014|0|88300|20-FEB-2014|70300|170|0|864|23-SEP-2013|3|OVR|21200|68000|89200||||0|0|0|89200||REAL
09J620695|2014||22200|63200|22200|64600|86800|02-FEB-2013|0|85400|20-FEB-1999|64600|0|0|887|10-FEB-2011|2|D||||REV/SYS|||0|0|0|85400||REAL
11J221303|2014||6700|56100|6700|63300|70000|19-MAR-2013|0|45300|21-FEB-1999|63300|0|0|960|18-MAR-2013|3|D|6700|56100|62800|984|||0|0|0|62800||REAL
09K616460|2014||7100|34700|7100|38800|45900|05-FEB-2013|0|46500|20-FEB-1999|38500|0|0|1160||3|OVM|7100|34700|41800|ASR13|||0|0|0|41800||REAL
09K616976|2014||6600|34300|6600|38200|44800|05-FEB-2013|0|45600|20-FEB-1999|37900|0|0|1216||3|OVM|6600|34300|40900|ASR13|||0|0|0|40900||REAL
11J610389|2014||11700|47300|11700|55400|67100|26-SEP-2013|0|55700|26-SEP-2013|55400|0|0|962||3|OVM|11700|47300|59000|ASR13|||0|0|0|59000||REAL
11J620234|2014||10900|56400|10900|83000|93900|09-FEB-2013|0|64600|21-FEB-1999|83000|0|0|952||3|OVR|10900|56400|67300|ASR13|||0|0|0|67300||REAL
11J620814|2014||18100|68300|18100|74000|92100|02-APR-2015|0|88700|20-FEB-1999|71700|2330|0|1771||3|OVM|18100|68300|86400|ASR13|||0|0|0|86400||REAL
11J630411|2014||20000|21400|20000|31700|51700|25-JUL-2013|0|72700|25-JUL-2013|31700|0|0|1453|08-SEP-2013|3|OVR|20000|21400|41400|HT401|||0|0|0|41400||REAL
11E421075|2014||23200|42400|23200|40200|63400|17-APR-2013|0|48600|05-MAY-1999|40200|0|0|1212|13-OCT-2011|3|OVR|23200|42400|65600|ASR13|||0|0|0|65600||REAL
11E520196|2014||13800|37800|13800|62100|75900|24-APR-2013|0|53900|21-FEB-1999|62100|0|0|912|13-OCT-2011|3|OVM|13800|37800|51600|ASR13|||0|0|0|51600||REAL
11E630965|2014||10500|34700|10500|60300|70800|24-APR-2013|0|47600|21-FEB-1999|60300|0|0|912|09-FEB-2011|3|OVM|10500|34700|45200|ASR13|||0|0|0|45200||REAL
11F240907|2014||4400|4100|4400|12400|16800|06-FEB-2013|0|23200|05-MAY-1999|12400|0|0|701|02-SEP-2012|3|OVR|4400|4100|8500|ASR13|||0|0|0|8500||REAL
11F140733|2014||31000|29800|31000|43100|74100|25-FEB-2014|0|62200|25-FEB-2014|42700|370|0|896|09-FEB-2011|3|OVM|31000|29800|60800|ASR13|||0|0|0|60800||REAL
11F141659|2014||16400|30600|16400|41400|57800|10-SEP-2013|0|47900|10-SEP-2013|41400|0|0|850|10-SEP-2013|3|OVM|16400|30600|47000|ASR13|||0|0|0|47000||REAL
11F240769|2014||4300|5700|4300|12400|16700|06-FEB-2013|0|23000|25-JUN-1999|12400|0|0|701|08-APR-2011|3|OVR|4300|5700|10000|ASR13|||0|0|0|10000||REAL
11M410762|2014||35900|103400|35900|114400|150300|02-FEB-2013|0|139300|21-FEB-1999|114400|0|0|1205||2||||||||0|0|0|139300||REAL
13N320525|2014||20300|83800|20300|95700|116000|02-FEB-2013|0|104100|21-FEB-1999|95700|0|0|960|09-FEB-2011|2|D||||BOE/REV|||0|0|0|104100||REAL
13N330342|2014||22400|105900|22400|138900|161300|02-FEB-2013|0|128300|21-FEB-1999|136400|2460|0|960||2|D|||||||0|0|0|128300||REAL
13N340293|2014||20200|94500|20200|115100|135300|02-FEB-2013|0|114700|21-FEB-1999|114800|260|0|960||2||||||||0|0|0|114700||REAL
13N340811|2014|0|19800|64500|19800|85200|105000|08-NOV-2013|0|83500|08-NOV-2013|85100|130|0|988|24-SEP-2013|3|85|19800|64500|84300|811|||0|0|0|84300||REAL
13N410431|2014||17900|97700|17900|109600|127500|02-FEB-2013|0|115600|21-FEB-1999|109600|30|0|1054||2|D|||||||0|0|0|115600||REAL
07J131160|2014||14700|60000|14700|71400|86100|02-FEB-2013|0|74700|20-FEB-1999|71400|40|0|962||2||||||||0|0|0|74700||REAL
07J140322|2014||14000|56000|14000|65300|79300|02-FEB-2013|0|70000|20-FEB-1999|64500|760|0|962||2||||||||0|0|0|70000||REAL
13G521362|2014||12000|32400|12000|52400|64400|09-FEB-2013|0|41300|20-FEB-1999|52400|0|0|1184|09-FEB-2011|3|OVR|12000|32400|44400|ASR13|||0|0|0|44400||REAL
22O210490|2014||101100|217100|101100|273500|374600|02-FEB-2013|0|318200|24-FEB-1999|273500|0|0|1404|24-MAY-2012|2|13||||786|||0|0|0|318200||REAL
20P230037|2014||107600|222400|107600|409600|517200|09-FEB-2013|0|430200|25-FEB-1999|400300|9280|0|3582|11-APR-2012|3|OVR|107600|222400|330000|ASR13|||0|0|0|330000||REAL
13G530526|2014||11000|30100|11000|46600|57600|19-MAR-2013|0|33600|20-FEB-1999|46600|0|0|1064|13-MAR-2013|3|D|11000|30100|41100|984|||0|0|0|41100||REAL
20P230239|2014||17400|83400|17400|64400|81800|02-FEB-2013|0|100800|25-FEB-1999|64400|0|0|900||2|D||||978|||0|0|0|100800||REAL
22L540284|2014||39600|120800|39600|117100|156700|02-FEB-2013|0|160400|25-FEB-1999|117100|0|0|1223||2|D|||||||0|0|0|160400||REAL
20K424277|2014||31200|84100|31200|108100|139300|17-SEP-2013|0|115300|25-FEB-1999|108100|0|0|967|10-SEP-2011|3|OVR|31200|84100|115300||||0|0|0|115300||REAL
23M111002|2014||1000|0|1000|0|1000|20-NOV-2012|0|||0|0|0|0||1|D|||||||0|0|0|1000||REAL
25S330201|2014||50500|172900|50500|202800|253300|02-FEB-2013|0|223400||202800|0|0|1680|23-MAY-2012|2|85||||832|||0|0|0|223400||REAL
25S330210|2014||12300|0|12300|0|12300|12-FEB-2013|0|||0|0|0|0||1|D||||978|||0|0|0|12300||REAL
14H120666|2014||6600|0|6600|0|6600|12-FEB-2013|0|||0|0|0|0|10-SEP-2011|1|D||||978|||0|0|0|6600||REAL
23R631619|2014||32800|86500|32800|77100|109900|02-FEB-2013|0|119300|26-FEB-1999|77100|0|0|950||2||||||||0|0|0|119300||REAL
28L110322|2014||109100|342500|109100|423200|532300|20-FEB-2013|0|445500||423200|0|0|3648|15-FEB-2013|3|D|109100|342500|451600|811|||0|0|0|451600||REAL
28L110333|2014||113300|358700|113300|389100|502400|20-FEB-2013|0|380400||386100|3010|0|3436|15-FEB-2013|3|D|113300|358700|472000|811|||0|0|0|472000||REAL
28L110344|2014||130100|326200|130100|411300|541400|20-FEB-2013|0|335800||408200|3080|0|3603|15-FEB-2013|3|D|130100|326200|456300|811|||0|0|0|456300||REAL
28L110355|2014||134300|379800|134300|417100|551400|20-FEB-2013|0|298100||417100|0|0|3744|15-FEB-2013|3|D|134300|379800|514100|811|||0|0|0|514100||REAL
29Q620201|2014||34000|111700|34000|108100|142100|19-MAR-2013|0|145700|24-FEB-1999|108100|0|0|912|05-MAY-2011|2|S99||||825|||0|0|0|145700||REAL
29Q620621|2014||33600|95100|33600|102000|135600|19-MAR-2013|0|128700|24-FEB-1999|102000|0|0|912|10-FEB-2011|2|D||||REV/SYS|||0|0|0|128700||REAL
29Q630640|2014||43200|130200|43200|135500|178700|02-FEB-2013|0|173400|24-FEB-1999|135500|0|0|1176||2|D|||||||0|0|0|173400||REAL
15J640380|2014||130700|0|130700|0|130700|05-MAR-2013|0|||0|0|0|0||1|D||||||100|130700|130700|0|130700||REAL
07E140351|2014||19400|81700|19400|91600|111000|14-MAR-2013|0|90400|19-FEB-1999|91600|0|0|1088|12-MAR-2013|3|D|19400|81700|101100|984|||0|0|0|101100||REAL
07E140506|2014||20700|82400|20700|99600|120300|14-MAR-2013|0|86700|19-FEB-1999|99600|0|0|1120|12-MAR-2013|3|D|20700|82400|103100|984|||0|0|0|103100||REAL
23R620233|2014||33900|69900|33900|87500|121400|02-FEB-2013|0|103800|25-FEB-1999|87500|0|0|988||2||||||||0|0|0|103800||REAL
23R620710|2014||35100|77200|35100|89700|124800|02-FEB-2013|0|112300|26-FEB-1999|89700|0|0|948|09-FEB-2011|2|D||||REV/SYS|||0|0|0|112300||REAL
23R630207|2014||35800|84400|35800|96200|132000|02-FEB-2013|0|120200|25-FEB-1999|96200|0|0|948||2||||||||0|0|0|120200||REAL
23R630490|2014||32000|68400|32000|78400|110400|02-FEB-2013|0|100400|24-FEB-1999|78400|0|0|750||2||||||||0|0|0|100400||REAL
23R630674|2014||35100|77800|35100|93500|128600|02-FEB-2013|0|112900|25-FEB-1999|93500|0|0|950||2||||||||0|0|0|112900||REAL
23R631453|2014||32800|77700|32800|97600|130400|02-FEB-2013|0|110500|25-FEB-1999|97600|0|0|988||2||||||||0|0|0|110500||REAL
23R640170|2014||35100|69000|35100|83300|118400|02-FEB-2013|0|104100|01-JUL-1999|83300|0|0|864||2||||||||0|0|0|104100||REAL
23R641072|2014||30200|73600|30200|68500|98700|02-FEB-2013|0|103800|25-FEB-1999|68400|60|0|872|04-OCT-2012|2|85||||832|||0|0|0|103800||REAL
23S110351|2014||51100|216100|51100|241000|292100|02-FEB-2013|0|267200|25-FEB-1999|241000|0|0|2512||2|D|||||||0|0|0|267200||REAL
23T330262|2014||41700|180300|41700|180100|221800|02-FEB-2013|0|222000|25-FEB-1999|180100|0|0|1992||2||||||||0|0|0|222000||REAL
23T330442|2014||39300|159100|39300|173500|212800|02-FEB-2013|0|198400|25-FEB-1999|173500|0|0|1930||2||||||||0|0|0|198400||REAL
23T330581|2014||38800|166000|38800|184400|223200|02-FEB-2013|0|204800|25-FEB-1999|184400|0|0|1624||2||||||||0|0|0|204800||REAL
23T340324|2014||51100|137000|51100|154000|205100|02-FEB-2013|0|188100|25-FEB-1999|154000|0|0|1960||2||||||||0|0|0|188100||REAL
23T340425|2014||39700|115500|39700|137900|177600|02-FEB-2013|0|155200|25-FEB-1999|137900|0|0|1240||2||||||||0|0|0|155200||REAL
23T340562|2014||42500|147400|42500|166200|208700|02-FEB-2013|0|189900|25-FEB-1999|166200|0|0|1344||2||||||||0|0|0|189900||REAL
23T340737|2014||39700|122900|39700|143200|182900|02-FEB-2013|0|162600|26-FEB-1999|143200|0|0|1288||2||||||||0|0|0|162600||REAL
23T341011|2014||38900|147400|38900|168900|207800|02-FEB-2013|0|186300|25-FEB-1999|168900|0|0|1465|10-FEB-2011|2|D||||REV/SYS|||0|0|0|186300||REAL
23T341141|2014||41200|148400|41200|175400|216600|02-FEB-2013|0|189600|25-FEB-1999|175400|0|0|1674||2|D|||||||0|0|0|189600||REAL
23T341305|2014||39500|120300|39500|155300|194800|02-FEB-2013|0|159800|24-FEB-1999|155300|0|0|1465||2||||||||0|0|0|159800||REAL
23T410034|2014||41400|96400|41400|137900|179300|02-FEB-2013|0|137800|25-FEB-1999|137900|0|0|1408||2|D|||||||0|0|0|137800||REAL
23T420422|2014||31900|129600|31900|161900|193800|02-FEB-2013|0|161500|25-FEB-1999|161900|0|0|1352||2|D|||||||0|0|0|161500||REAL
23T510301|2014||25800|76100|25800|100100|125900|02-FEB-2013|0|101900|25-FEB-1999|100100|0|0|1584|10-FEB-2011|2|D||||REV/SYS|||0|0|0|101900||REAL
23T510442|2014||25800|69400|25800|98900|124700|02-FEB-2013|0|95200|25-FEB-1999|98900|0|0|1584|10-FEB-2011|2|D||||REV/SYS|||0|0|0|95200||REAL
24S320908|2014||63600|169200|63600|174000|237600|05-MAR-2013|0|232800||174000|0|0|1920||2||||||||0|0|0|232800||REAL
24S320917|2014||66900|167800|66900|175500|242400|05-MAR-2013|0|234700||175500|0|0|1920||2|D|||||||0|0|0|234700||REAL
24M211770|2014||500|0|500|0|500|05-MAR-2013|0|||0|0|0|0|08-SEP-2013|3|OVR|500|0|500|HT401|||0|0|0|500||REAL
24M211781|2014||67800|10600|67800|10600|78400|05-MAR-2013|0|||0|10600|0|0|08-SEP-2013|3|OVR|67800|10600|78400|HT401|||0|0|0|78400||REAL
28P140307|2014||29900|80000|29900|90200|120100|03-APR-2013|0|117800|24-FEB-1999|84300|5940|0|1750|26-FEB-2013|3|D|29900|80000|109900|803|||0|0|0|109900||REAL
18K633771|2014||15700|60600|15700|73100|88800|20-FEB-2013|0|81400||73100|0|0|666|20-FEB-2013|3|OVR|15700|60600|76300|824|||0|0|0|76300||REAL
18K633793|2014||15700|60600|15700|73100|88800|20-FEB-2013|0|81400||73100|0|0|666|20-FEB-2013|3|OVR|15700|60600|76300|824|||0|0|0|76300||REAL
18K633803|2014||15700|60600|15700|73100|88800|20-FEB-2013|0|81400||73100|0|0|666|20-FEB-2013|3|OVR|15700|60600|76300|824|||0|0|0|76300||REAL
09K641099|2014||32100|134800|32100|199700|231800|02-FEB-2013|0|166900||199400|340|0|2164||2||||||||0|0|0|166900||REAL
20V440180|2014|0|121500|376300|121500|337900|459400|09-JUN-2014|0|470400|09-JUN-2014|325300|12600|0|3726|25-APR-2014|3|24|121500|376300|497800|832|||0|0|0|497800||REAL
20V440162|2014||265000|458500|265000|439900|704900|02-FEB-2013|0|723500|25-FEB-1999|412700|27240|0|1722|05-NOV-2012|2|90||||823|||0|0|0|723500||REAL
07F511215|2014|0|5800|48000|5800|68300|74100|27-FEB-2014|0|49200|27-FEB-2014|68300|0|0|933|25-SEP-2013|3|96|5800|48000|53800|784|||0|0|0|53800||REAL
07F511480|2014||10100|50200|10100|74800|84900|05-FEB-2013|0|67500|19-FEB-1999|74800|0|0|1185|20-APR-2011|3|OVM|10100|50200|60300|ASR13|||0|0|0|60300||REAL
15K620116|2014||4800|30400|4800|39300|44100|09-FEB-2013|0|25000|21-FEB-1999|39300|0|0|597|09-FEB-2011|3|OVR|4800|30400|35200|ASR13|||0|0|0|35200||REAL
15K620271|2014||5700|21700|5700|28300|34000|09-FEB-2013|0|22400|20-FEB-1999|28300|0|0|955|01-MAR-2011|3|OVR|5700|21700|27400|ASR13|||0|0|0|27400||REAL
07F520158|2014||24600|106000|24600|133200|157800|02-FEB-2013|0|130600|19-FEB-1999|133200|0|0|2027|14-APR-2011|2|D||||984|||0|0|0|130600||REAL
07K430831|2014||19200|75000|19200|85700|104900|02-FEB-2013|0|94200|20-FEB-1999|85700|0|0|1050||2||||||||0|0|0|94200||REAL
15P140071|2014||62400|162800|62400|160000|222400|02-FEB-2013|0|225200|21-FEB-1999|160000|0|0|2052|19-MAR-2012|2|96||||823|||0|0|0|225200||REAL
07K431139|2014||26800|131100|26800|175300|202100|02-FEB-2013|0|157900|19-FEB-1999|175300|0|0|1687||2|D|||||||0|0|0|157900||REAL
15P140244|2014||43300|168600|43300|179100|222400|02-FEB-2013|0|211900|20-FEB-1999|179100|0|0|2158||2||||||||0|0|0|211900||REAL
07K440137|2014||15200|62300|15200|99900|115100|02-FEB-2013|0|77500|19-FEB-1999|99600|340|0|1092||2|D|||||||0|0|0|77500||REAL
14G111746|2014||9600|37100|9600|46700|56300|09-FEB-2013|0|38100|21-FEB-1999|45300|1360|0|720||3|OVR|9600|37100|46700|ASR13|||0|0|0|46700||REAL
14G110161|2014||12600|44800|12600|75600|88200|08-FEB-2013|0|55400|21-FEB-1999|75300|250|0|1264|01-MAR-2011|3|OVM|12600|44800|57400|ASR13|||0|0|0|57400||REAL
14G110480|2014||6900|29100|6900|43900|50800|08-FEB-2013|0|32000|20-FEB-1999|43900|0|0|850|29-APR-2011|3|OVM|6900|29100|36000|ASR13|||0|0|0|36000||REAL
14G111382|2014||10700|35700|10700|55000|65700|08-FEB-2013|0|42800|21-FEB-1999|54900|50|0|1064|09-FEB-2011|3|OVM|10700|35700|46400|ASR13|||0|0|0|46400||REAL
34J110550|2014||45000|212100|45000|268500|313500|19-MAR-2013|0|296500|24-FEB-1999|268500|0|0|2388|13-FEB-2013|3|OVR|45000|212100|257100|978|||0|0|0|257100||REAL
34J110572|2014||55700|196700|55700|244200|299900|01-APR-2013|0|284200|24-FEB-1999|244200|0|0|2576|01-APR-2013|3|D|55700|196700|252400|816|||0|0|0|252400||REAL
33H410380|2014|0|66600|280900|66600|355400|422000|11-APR-2014|0|346400|11-APR-2014|355400|0|0|2586|11-MAR-2014|3|73|66600|280900|347500|816|||0|0|0|347500||REAL
33H410391|2014|0|66600|263100|66600|304300|370900|21-NOV-2013|0|301300|21-NOV-2013|304300|0|0|2324|20-SEP-2013|3|57|66600|263100|329700|828|||0|0|0|329700||REAL
33H410409|2014||66600|228200|66600|260900|327500|02-FEB-2013|0|294800|21-JUL-1999|260900|0|0|2558||2|D|||||||0|0|0|294800||REAL
33H410418|2014|0|66600|239100|66600|254200|320800|06-JUN-2014|0|304900|06-JUN-2014|254200|0|0|2602|20-SEP-2013|3|96|66600|239100|305700|828|||0|0|0|305700||REAL
33H410427|2014|D|63800|241200|63800|381300|445100|09-MAY-2014|0|390500|09-MAY-2014|380200|1130|0|2984|27-AUG-2014|3|OVR|63800|241200|305000|HT401|||0|0|0|305000||REAL
33H410454|2014||63700|265600|63700|308500|372200|02-FEB-2013|0|329300|24-FEB-1999|308500|0|0|3633|09-FEB-2011|2|D||||REV/SYS|||0|0|0|329300||REAL
33H410463|2014||69700|288500|69700|319700|389400|02-FEB-2013|0|358200|24-FEB-1999|315300|4410|0|3477|09-FEB-2011|2|D||||REV/SYS|||0|0|0|358200||REAL
33H410490|2014||700|0|700|0|700|01-FEB-2013|0|||0|0|0|0||1|D|||||||0|0|0|700||
33H410519|2014||40800|160400|40800|205800|246600|02-FEB-2013|0|201200|24-FEB-1999|205800|0|0|1488|10-FEB-2011|2|D||||814|||0|0|0|201200||REAL
33H410528|2014||35900|138800|35900|189300|225200|02-FEB-2013|0|174700||189300|0|0|1545|09-FEB-2011|2|D||||REV/SYS|||0|0|0|174700||REAL
33H410537|2014||32700|173800|32700|207200|239900|02-FEB-2013|0|206500||206200|990|0|1676|09-FEB-2011|2|D||||REV/SYS|||0|0|0|206500||REAL
33J340204|2014|0|51400|185600|51400|234400|285800|18-APR-2014|0|249100|18-APR-2014|232000|2410|0|2297|07-MAR-2014|3|13|51400|185600|237000|828|||0|0|0|237000||REAL
09D340136|2014||82500|28700|82500|28700|111200|05-MAR-2013|0|||0|28650|0|0||1||||||||0|0|0|111200||REAL
09D430303|2014||8600|29400|8600|66800|75400|21-JUN-2013|0|59400|21-JUN-2013|66800|0|0|936|23-MAY-2013|3|S99|8600|29400|38000|959|||0|0|0|38000||REAL
09E330268|2014||15600|57800|15600|59300|74900|02-FEB-2013|0|73400|20-FEB-1999|59300|0|0|928||2||||||||0|0|0|73400||REAL
09E510646|2014||20700|68700|20700|85500|106200|02-FEB-2013|0|89400|20-FEB-1999|85500|0|0|1998||2||||||||0|0|0|89400||REAL
09E520294|2014|D|19300|52700|19300|83800|103100|27-JUN-2013|0|91200|27-JUN-2013|83800|0|0|1392|27-AUG-2014|3|OVR|19300|52700|72000|HT401|||0|0|0|72000||REAL
09E610757|2014||9600|29300|9600|68700|78300|01-JUL-2013|0|65100|01-JUL-2013|66100|2570|0|864|08-SEP-2013|3|OVR|9600|29300|38900|HT401|||0|0|0|38900||REAL
09F110872|2014||9500|47200|9500|76100|85600|06-FEB-2013|0|54400|19-FEB-1999|76100|0|0|1080|01-MAR-2011|3|OVR|9500|47200|56700|ASR13|||0|0|0|56700||REAL
24Q510938|2014||39100|103800|39100|116700|155800|02-FEB-2013|0|142900|23-FEB-1999|116600|100|0|1200||2||||||||0|0|0|142900||REAL
24Q520041|2014||52400|92800|52400|93500|145900|02-FEB-2013|0|145200|23-FEB-1999|93500|0|0|1543||2||||||||0|0|0|145200||REAL
24R140541|2014||36000|113700|36000|107500|143500|02-FEB-2013|0|149700|23-FEB-1999|107500|0|0|1154||2||||||||0|0|0|149700||REAL
24R140697|2014|0|39100|124100|39100|130800|169900|27-JAN-2014|0|161400|27-JAN-2014|130800|0|0|1332|08-JAN-2013|3|96|39100|124100|163200|803|||0|0|0|163200||REAL
32K540727|2014||41100|145400|41100|161500|202600|02-FEB-2013|0|186500|24-FEB-1999|161500|0|0|2016||2||||||||0|0|0|186500||REAL
32K610080|2014||47100|146600|47100|167500|214600|02-FEB-2013|0|193700|24-FEB-1999|167500|0|0|2064||2|D|||||||0|0|0|193700||REAL
32K610321|2014||37100|168500|37100|171700|208800|02-FEB-2013|0|205600|24-FEB-1999|171700|0|0|2064||2||||||||0|0|0|205600||REAL
28K540852|2014||29200|92700|29200|108400|137600|02-FEB-2013|0|121900|24-FEB-1999|108400|0|0|936||2||||||||0|0|0|121900||REAL
32K610497|2014|0|37100|147000|37100|177200|214300|03-APR-2014|0|186000|27-FEB-2014|177200|0|0|2240|25-SEP-2013|3|85|37100|147000|184100|DIAG|||0|0|0|184100||REAL
32K610662|2014||38800|152700|38800|181300|220100|02-FEB-2013|0|191500|24-FEB-1999|181300|0|0|1884|13-JUN-2012|2|96||||801|||0|0|0|191500||REAL
16M440276|2014||79200|158600|79200|224300|303500|02-FEB-2013|0|237800||224300|0|0|1644|26-NOV-2012|2|96||||811|||0|0|0|237800||REAL
16M430068|2014||74600|157200|74600|237000|311600|02-FEB-2013|0|231800||237000|0|0|1724|04-MAR-2011|2|D||||979|||0|0|0|231800||REAL
16M430079|2014||78500|149100|78500|225600|304100|02-FEB-2013|0|227600||225600|0|0|1604|04-MAR-2011|2|D||||979|||0|0|0|227600||REAL
16M440166|2014||72600|142700|72600|236400|309000|02-FEB-2013|0|215300||236400|0|0|1604|04-MAR-2011|2|D||||979|||0|0|0|215300||REAL
32K430361|2014||54000|152900|54000|257300|311300|02-FEB-2013|0|206900||257300|0|0|2080||2|D|||||||0|0|0|206900||REAL
32K430372|2014|0|54000|147700|54000|275400|329400|03-APR-2014|0|223800|03-APR-2014|275400|0|0|2080|10-MAR-2014|3|13|54000|147700|201700|828|||0|0|0|201700||REAL
32K430383|2014||54000|154600|54000|280900|334900|02-FEB-2013|0|208600||280900|0|0|2080|15-FEB-2012|2|33||||831|||0|0|0|208600||REAL
31K120995|2014||47600|161900|47600|284400|332000|02-FEB-2013|0|209500||284400|0|0|2080|09-FEB-2011|2|D||||REV/SYS|||0|0|0|209500||REAL
31K121004|2014||53600|130900|53600|227000|280600|02-FEB-2013|0|184500||227000|0|0|1792||2|D|||||||0|0|0|184500||REAL
31K121013|2014||53600|133300|53600|231500|285100|02-FEB-2013|0|186900||231500|0|0|1792||2|D|||||||0|0|0|186900||REAL
24P310553|2014||32500|61700|32500|92600|125100|02-FEB-2013|0|94200||92200|440|0|947|09-FEB-2011|2|D||||REV/SYS|||0|0|0|94200||REAL
31K121022|2014||53600|154700|53600|276700|330300|02-FEB-2013|0|208300||276700|0|0|2080||2|D|||||||0|0|0|208300||REAL
31K110260|2014||59600|148600|59600|241300|300900|02-FEB-2013|0|208200||241300|0|0|1792|06-FEB-2012|2|13||||828|||0|0|0|208200||REAL
31K110271|2014||55100|120900|55100|220200|275300|02-FEB-2013|0|176000||220200|0|0|1440|14-JUN-2012|2|13||||828|||0|0|0|176000||REAL
31K110282|2014||53400|128500|53400|203200|256600|02-FEB-2013|0|181900||203200|0|0|1594||2|D|||||||0|0|0|181900||REAL
31K110293|2014||63200|110900|63200|207400|270600|02-FEB-2013|0|174100||207400|0|0|1594|09-FEB-2011|2|D||||REV/SYS|||0|0|0|174100||REAL
31K110307|2014||53600|145600|53600|251800|305400|02-FEB-2013|0|199200||251800|0|0|2120||2|D|||||||0|0|0|199200||REAL
31K110316|2014||54000|103200|54000|220600|274600|02-FEB-2013|0|157200||220600|0|0|1152||2|D|||||||0|0|0|157200||REAL
24P310562|2014||32500|61700|32500|92200|124700|02-FEB-2013|0|94200||92200|0|0|947|01-MAR-2011|2|D||||REV/SYS|||0|0|0|94200||REAL
31K110325|2014||48600|122500|48600|214300|262900|02-FEB-2013|0|171100||214300|0|0|1564|06-FEB-2012|2|33||||828|||0|0|0|171100||REAL
07G230212|2014||7000|0|23900|0|23900|19-NOV-2012|0|||0|0|0|0|08-SEP-2013|3|OVR|7000|0|7000|HT401|||0|0|0|7000||REAL
17O431134|2014|D|169100|392900|169100|448900|618000|22-AUG-2014|0|678700|22-AUG-2014|430700|0|0|3208|27-AUG-2014|3|OVR|169100|392900|562000|HT401|||0|0|0|562000||REAL
17P220131|2014|0|87400|738000|87400|752300|839700|16-JUN-2014|0|825400|16-JUN-2014|752300|0|0|4383|23-OCT-2012|3|31|87400|738000|825400|823|||0|0|0|825400||REAL
17P230361|2014||263000|437000|263000|598700|861700|19-FEB-2013|0|739100|21-FEB-1999|598700|0|0|2864|13-FEB-2013|3|OVR|263000|437000|700000|978|||0|0|0|700000||REAL
17P320363|2014||87700|353100|87700|307700|395400|02-FEB-2013|0|440800|22-FEB-1999|297000|10670|0|2814||2||||||||0|0|0|440800||REAL
17P410244|2014||126200|287600|126200|347400|473600|02-FEB-2013|0|413800|10-APR-1999|347400|0|0|2004||2||||||||0|0|0|413800||REAL
17P430484|2014|0|110000|257300|110000|342200|452200|19-JUN-2014|0|365100|19-JUN-2014|342200|0|0|2370|02-DEC-2013|3|96|110000|257300|367300|756|||0|0|0|367300||REAL
22K510772|2014||69500|176800|69500|180300|249800|03-APR-2013|0|246300|25-FEB-1999|180200|70|0|1350||2||||||||0|0|0|246300||REAL
22K521411|2014||68500|130600|68500|143700|212200|03-APR-2013|0|199100|25-FEB-1999|143700|0|0|837|28-SEP-2012|2|57||||811|||0|0|0|199100||REAL
22K610322|2014||63900|142400|63900|150200|214100|20-APR-2013|0|210800|10-APR-1999|147700|2460|0|912|02-OCT-2012|3|OVR|63900|142400|206300|ASR13|||0|0|0|206300||REAL
22K621630|2014||93600|37500|93600|47900|141500|03-APR-2013|0|131100|25-FEB-1999|47000|930|0|670||2||||||||0|0|0|131100||REAL
22L111415|2014||101400|104900|101400|107900|209300|03-APR-2013|0|206300|25-FEB-1999|105700|2210|0|504||2|D|||||||0|0|0|206300||REAL
25Q411065|2014||44500|195500|44500|198200|242700|02-FEB-2013|0|240000|23-FEB-1999|198200|0|0|1984||2||||||||0|0|0|240000||REAL
25Q411212|2014||70600|191100|70600|215700|286300|02-FEB-2013|0|261700|24-FEB-1999|215700|0|0|1716|09-FEB-2011|2|D||||REV/SYS|||0|0|0|261700||REAL
24N520624|2014||41400|132100|41400|92800|134200|02-FEB-2013|0|173500|23-FEB-1999|92800|0|0|1292||2||||||||0|0|0|173500||REAL
24N521067|2014||41300|68300|41300|78800|120100|02-FEB-2013|0|109600|23-FEB-1999|78800|0|0|504|06-JAN-2011|2|85||||798|||0|0|0|109600||REAL
24N521265|2014||42100|97300|42100|93800|135900|02-FEB-2013|0|139400|23-FEB-1999|93800|0|0|768||2||||||||0|0|0|139400||REAL
24N530252|2014||43800|95600|43800|116500|160300|02-FEB-2013|0|139400|23-FEB-1999|116500|0|0|875||2|D|||||||0|0|0|139400||REAL
24N530744|2014||40200|128900|40200|132200|172400|02-FEB-2013|0|169100|23-FEB-1999|132200|0|0|800||2|D|||||||0|0|0|169100||REAL
19J133679|2014||163300|126400|163300|182600|345900|02-FEB-2013|0|289700||182600|0|0|1251|09-FEB-2011|2|D||||BOE/REV|||0|0|0|289700||REAL
19J133680|2014||163300|108600|163300|167800|331100|02-FEB-2013|0|271900||167800|0|0|1095|09-FEB-2011|2|D||||BOE/REV|||0|0|0|271900||REAL
18T310491|2014||98600|164000|98600|255600|354200|02-FEB-2013|0|262600||255600|0|0|1572||2||||||||0|0|0|262600||REAL
24N531044|2014||53700|72900|53700|80400|134100|05-MAR-2013|0|126600|23-FEB-1999|80400|0|0|768||2||||||||0|0|0|126600||REAL
24N540314|2014||41300|188600|41300|150900|192200|02-FEB-2013|0|229900|24-FEB-1999|150900|0|0|1382|03-FEB-2011|2|D||||828|||0|0|0|229900||REAL
25S410093|2014||79700|271700|79700|303800|383500|02-FEB-2013|0|351400|23-FEB-1999|303800|0|0|2238|05-JUL-2011|2|57||||811|||0|0|0|351400||REAL
18T310501|2014||98600|161300|98600|253900|352500|02-FEB-2013|0|259900||253900|0|0|1572||2||||||||0|0|0|259900||REAL
18T310512|2014||98600|177100|98600|266400|365000|02-FEB-2013|0|275700||266400|0|0|1688|10-FEB-2011|2|D||||REV/SYS|||0|0|0|275700||REAL
18T330136|2014||100300|189800|100300|267500|367800|02-FEB-2013|0|290100||267500|0|0|1689||2||||||||0|0|0|290100||REAL
18T330147|2014||103700|201900|103700|270600|374300|02-FEB-2013|0|305600||270600|0|0|1689|10-FEB-2011|2|D||||REV/SYS|||0|0|0|305600||REAL
18T330158|2014||102700|178000|102700|267400|370100|02-FEB-2013|0|280700||267400|0|0|1688|10-FEB-2011|2|D||||REV/SYS|||0|0|0|280700||REAL
18T330169|2014|0|101300|204100|101300|332600|433900|18-JUN-2014|0|296900|18-JUN-2014|332600|0|0|1419|24-SEP-2013|3|96|101300|204100|305400|803|||0|0|0|305400||REAL
19M540467|2014||258400|992200|258400|953700|1212100|02-FEB-2013|0|1250600||935500|0|0|3736|09-FEB-2011|2|D||||REV/SYS|||0|0|0|1250600||REAL
19M540456|2014||258400|1081400|258400|1050300|1308700|27-JUN-2014|0|1339800||1039600|10650|0|3937||3||258400|1081400|1339800||||0|0|0|1339800||REAL
19M520656|2014|0|258500|591600|258500|651100|909600|29-JUL-2014|0|850100|29-JUL-2014|644000|7090|0|3330|14-NOV-2013|3|OVR|258500|591600|850100|825|||0|0|0|850100||REAL
19M520645|2014||0|0|0|0|0|20-NOV-2012|0|||0|0|0|0||1|D||||||100|0|0|0|0||REAL
25R521213|2014||39600|205600|39600|240400|280000|02-FEB-2013|0|245200||240400|0|0|2152|10-FEB-2011|2|D||||REV/SYS|||0|0|0|245200||REAL
18Q111132|2014||52700|181300|52700|366700|419400|02-FEB-2013|0|234000||366700|0|0|2908||2||||||||0|0|0|234000||REAL
25P420956|2014||35000|45500|35000|100900|135900|02-FEB-2013|0|80500||100900|0|0|1043|22-FEB-2011|2|D||||515|||0|0|0|80500||REAL
17R420735|2014||101500|152100|101500|185500|287000|02-FEB-2013|0|253600||185500|0|0|1450||2||||||||0|0|0|253600||REAL
18L340070|2014||373100|527400|373100|571100|944200|02-FEB-2013|0|900500|21-FEB-1999|565600|5450|0|2636|06-MAY-2011|2|86||||820|||0|0|0|900500||REAL
18L430094|2014||124100|207800|124100|169700|293800|19-MAR-2013|0|252700|21-FEB-1999|169700|0|0|2030||3|OVR|124100|207800|331900|ASR13|||0|0|0|331900||REAL
09J510035|2014|0|24000|93000|24000|130900|154900|19-DEC-2013|0|119600|19-DEC-2013|130900|0|0|2191|21-OCT-2013|3|85|24000|93000|117000|837|||0|0|0|117000||REAL
26H431121|2014||30600|98200|30600|119800|150400|07-MAR-2013|0|143900|24-FEB-1999|119800|0|0|1437|22-FEB-2013|3|D|30600|98200|128800|816|||0|0|0|128800||REAL
27H640524|2014||18300|34000|18300|35100|53400|11-MAR-2013|0|44000|24-FEB-1999|35100|0|0|816|25-FEB-2013|3|D|18300|34000|52300|816|||0|0|0|52300||REAL
27H640900|2014||15500|11400|15500|28800|44300|12-MAR-2013|0|25900|23-FEB-1999|28800|0|0|690|25-FEB-2013|3|D|15500|11400|26900|816|||0|0|0|26900||REAL
27H641385|2014||13300|66300|13300|71500|84800|06-MAR-2013|0|49800|24-FEB-1999|71500|0|0|768|22-FEB-2013|3|D|13300|66300|79600|816|||0|0|0|79600||REAL
27H641792|2014||12000|69100|12000|62400|74400|23-APR-2013|0|91400|23-FEB-1999|62400|0|0|1344|22-FEB-2011|3|D|12000|69100|81100|984|||0|0|0|81100||REAL
27J140188|2014||42000|201800|42000|166100|208100|02-FEB-2013|0|243800|23-FEB-1999|166100|0|0|1808|09-FEB-2011|2|D||||REV/SYS|||0|0|0|243800||REAL
27J140342|2014||41800|229500|41800|217500|259300|02-FEB-2013|0|271300|24-FEB-1999|217500|0|0|2208||2||||||||0|0|0|271300||REAL
27J220170|2014||13500|37600|13500|39000|52500|02-FEB-2013|0|51100|23-FEB-1999|39000|0|0|851||2||||||||0|0|0|51100||REAL
27J220323|2014||13500|37600|13500|39000|52500|02-FEB-2013|0|51100|23-FEB-1999|39000|0|0|851||2|D|||||||0|0|0|51100||REAL
27J220466|2014||13500|37600|13500|39000|52500|02-FEB-2013|0|51100|23-FEB-1999|39000|0|0|851||2||||||||0|0|0|51100||REAL
27J220602|2014||12800|45200|12800|38300|51100|02-FEB-2013|0|58000|24-FEB-1999|38300|0|0|828|09-FEB-2011|2|D||||REV/SYS|||0|0|0|58000||REAL
27J220730|2014||23900|59200|23900|52500|76400|02-FEB-2013|0|83100|23-FEB-1999|52500|0|0|1080|30-OCT-2012|2|96||||816|||0|0|0|83100||REAL
27J230180|2014||26600|115100|26600|124000|150600|09-FEB-2013|0|152200|24-FEB-1999|124000|0|0|1763|22-FEB-2011|3|OVR|26600|115100|141700|ASR13|||0|0|0|141700||REAL
27J230311|2014||26600|110400|26600|119400|146000|09-FEB-2013|0|144200|24-FEB-1999|119400|0|0|1681|22-FEB-2011|3|OVR|26600|110400|137000|ASR13|||0|0|0|137000||REAL
27J240046|2014||44400|95100|44400|118700|163100|02-FEB-2013|0|139500|23-FEB-1999|118700|0|0|1218||2||||||||0|0|0|139500||REAL
27J310150|2014||37800|102500|37800|124300|162100|02-FEB-2013|0|140300|23-FEB-1999|124300|0|0|1827||2||||||||0|0|0|140300||REAL
27J310622|2014||33100|104400|33100|78800|111900|02-FEB-2013|0|137500|23-FEB-1999|78800|0|0|1323|03-MAY-2012|2|96||||816|||0|0|0|137500||REAL
27J311227|2014||25900|63400|25900|93400|119300|06-FEB-2013|0|77400|23-FEB-1999|93400|0|0|1286||3|OVR|25900|63400|89300|ASR13|||0|0|0|89300||REAL
27J311360|2014||15300|37500|15300|61700|77000|06-FEB-2013|0|47900|23-FEB-1999|61700|0|0|734||3|OVR|15300|37500|52800|ASR13|||0|0|0|52800||REAL
27J311634|2014||44100|120300|44100|201400|245500|02-FEB-2013|0|164400|23-FEB-1999|201400|0|0|1741|03-MAY-2012|2|96||||816|||0|0|0|164400||REAL
27J320203|2014|0|32800|71900|32800|109900|142700|31-DEC-2013|0|113500|31-DEC-2013|109900|0|0|888|04-NOV-2013|3|73|32800|71900|104700|816|||0|0|0|104700||REAL
27J320601|2014||29600|77500|29600|93600|123200|02-FEB-2013|0|107100|24-FEB-1999|93600|0|0|888||2||||||||0|0|0|107100||REAL
27J320922|2014||26600|81300|26600|82100|108700|02-FEB-2013|0|107900|24-FEB-1999|81700|440|0|888||2||||||||0|0|0|107900||REAL
22S330790|2014||76100|204400|76100|241900|318000|02-FEB-2013|0|280500|24-FEB-1999|241900|0|0|2400||2||||||||0|0|0|280500||REAL
20S530819|2014||63500|260300|63500|321500|385000|02-FEB-2013|0|323800|24-FEB-1999|321500|0|0|2521|10-FEB-2011|2|D||||REV/SYS|||0|0|0|323800||REAL
13K230845|2014||12100|51900|12100|48600|60700|19-MAR-2013|0|62800|21-FEB-1999|48300|340|0|1161|18-MAR-2013|3|D|12100|51900|64000|984|||0|0|0|64000||REAL
22S340151|2014||52900|161300|52900|147100|200000|02-FEB-2013|0|214200|24-FEB-1999|147100|0|0|1872||2||||||||0|0|0|214200||REAL
10F320785|2014||10800|35800|10800|65200|76000|19-MAR-2013|0|43900|20-FEB-1999|65200|0|0|792|06-OCT-2011|3|OVR|10800|35800|46600|ASR13|||0|0|0|46600||REAL
30W620481|2014||67800|208900|67800|299500|367300|02-FEB-2013|0|276700||299500|0|0|2392|10-FEB-2011|2|D||||REV/SYS|||0|0|0|276700||REAL
30W620335|2014||0|0|0|0|0|10-JAN-2013|0|||0|0|0|0||1|||||||100|0|0|0|0||REAL
30W620106|2014||0|0|0|0|0|10-JAN-2013|0|||0|0|0|0||1|||||||100|0|0|0|0||REAL
30W640263|2014||0|0|0|0|0|10-JAN-2013|0|||0|0|0|0||1|||||||100|0|0|0|0||REAL
30W340101|2014||0|0|0|0|0|10-JAN-2013|0|||0|0|0|0||1|D||||||100|0|0|0|0||REAL
12M410473|2014||58000|157300|58000|271600|329600|02-FEB-2013|0|215300||271600|0|0|1356|01-JUN-2011|2|86||||028|||0|0|0|215300||REAL
12M410484|2014||48200|189800|48200|356500|404700|02-FEB-2013|0|238000||356500|0|0|2436|01-JUN-2011|2|86||||028|||0|0|0|238000||REAL
12M410495|2014|0|42700|164700|42700|300600|343300|03-FEB-2014|0|211000|03-FEB-2014|300600|0|0|1302|03-JAN-2014|3|85|42700|164700|207400|824|||0|0|0|207400||REAL
12M410514|2014||50200|164200|50200|292100|342300|11-MAR-2013|0|214400||292100|0|0|1356|01-JUN-2011|2|86||||028|||0|0|0|214400||REAL
12M410523|2014||42100|160800|42100|272600|314700|02-FEB-2013|0|202900||272600|0|0|1282|01-JUN-2011|2|86||||028|||0|0|0|202900||REAL
12M410532|2014||41800|164000|41800|219800|261600|02-FEB-2013|0|205800||219800|0|0|1725|01-JUN-2011|2|86||||028|||0|0|0|205800||REAL
33H410225|2014||59500|168600|59500|294100|353600|02-FEB-2013|0|228100|24-FEB-1999|294100|0|0|1440||2|D|||||||0|0|0|228100||REAL
30K320417|2014||46000|178000|46000|275400|321400|02-FEB-2013|0|224000|24-FEB-1999|275400|0|0|2351|09-FEB-2011|2|D||||REV/SYS|||0|0|0|224000||REAL
30K320426|2014|0|33900|176000|33900|212600|246500|05-DEC-2013|0|212000|05-DEC-2013|212500|80|0|2123|17-OCT-2013|3|85|33900|176000|209900|828|||0|0|0|209900||REAL
30L120016|2014||34100|111800|34100|57200|91300|02-FEB-2013|0|145900|24-FEB-1999|53700|3510|0|768||2||||||||0|0|0|145900||REAL
30L120025|2014||34100|94500|34100|85500|119600|02-FEB-2013|0|128600|24-FEB-1999|85500|0|0|664||2||||||||0|0|0|128600||REAL
30L120218|2014||28800|103200|28800|132500|161300|02-FEB-2013|0|132000|24-FEB-1999|130900|0|0|1188||2|D|||||||0|0|0|132000||REAL
30L120227|2014||28800|131200|28800|161500|190300|02-FEB-2013|0|160000|24-FEB-1999|159900|0|0|1432|13-JUN-2011|2|86||||REVSYS|||0|0|0|160000||REAL
27G131113|2014||16000|52300|16000|41000|57000|18-MAR-2013|0|67000|23-FEB-1999|40800|150|0|816|26-FEB-2013|3|D|16000|52300|68300|816|||0|0|0|68300||REAL
16P540197|2014||0|0|286200|0|286200|05-MAR-2013|0|||0|0|0|0|25-FEB-2011|3|D|0|0|0|REV/SYS||100|0|0|0|0||REAL
16P540230|2014||0|0|313600|0|313600|05-MAR-2013|0|||0|0|0|0|25-FEB-2011|3|D|0|0|0|REV/SYS||100|0|0|0|0||REAL
16P610058|2014||48800|128200|48800|121700|170500|02-FEB-2013|0|177000|21-FEB-1999|121700|0|0|1562|09-FEB-2011|2|D||||REV/SYS|||0|0|0|177000||REAL
16Q120105|2014||65000|159000|65000|182200|247200|17-SEP-2013|0|224000|21-FEB-1999|182200|20|0|2085|10-SEP-2011|3|OVR|65000|159000|224000||||0|0|0|224000||REAL
16Q140400|2014||94900|0|94900|0|94900|20-NOV-2012|0||21-FEB-1999|0|0|0|0||1||||||||0|0|0|94900||REAL
16Q240308|2014|4|45900|249100|45900|329700|375600|30-SEP-2015|0|306000|30-SEP-2015|329700|0|0|2929|30-SEP-2015|3|OVR|45900|249100|295000|HT11|||0|0|0|295000||REAL
16Q241392|2014|0|12400|70100|12400|70600|83000|16-JUN-2014|0|77900|16-JUN-2014|70600|0|0|1000|15-OCT-2013|3|96|12400|70100|82500|825|||0|0|0|82500||REAL
16Q340747|2014||24200|51200|24200|113700|137900|06-MAY-2013|0|75400|21-FEB-1999|113600|140|0|1736|06-MAY-2013|2|D||||756|||0|0|0|75400||REAL
16R310240|2014||50600|194000|50600|168800|219400|02-FEB-2013|0|244600|20-FEB-1999|168800|0|0|2080||2||||||||0|0|0|244600||REAL
16R310617|2014||138500|376900|138500|391800|530300|02-FEB-2013|0|515400|20-FEB-1999|391800|0|0|2731|30-JUN-2011|2|96||||825|||0|0|0|515400||REAL
16R330123|2014||138500|187000|138500|411100|549600|02-FEB-2013|0|325500|21-FEB-1999|411100|0|0|2888|16-MAR-2012|2|96||||834|||0|0|0|325500||REAL
16R340207|2014||71600|0|71600|0|71600|01-FEB-2013|0||21-FEB-1999|0|0|0|0||1||||||||0|0|0|71600||REAL
17H111395|2014||9400|38600|9400|32700|42100|01-APR-2013|0|51000|22-FEB-1999|32700|0|0|1260|10-FEB-2011|3|OVM|9400|38600|48000|ASR13|||0|0|0|48000||REAL
17H110361|2014||8200|57200|8200|60400|68600|01-APR-2013|0|58100|22-FEB-1999|57400|3030|0|1330|19-MAY-2011|3|OVM|8200|57200|65400|ASR13|||0|0|0|65400||REAL
17H110617|2014||26800|112120|26800|122400|149200|07-APR-2013|0|241600|21-FEB-1999|122400|0|0|3100|12-FEB-2013|3|OVR|26800|112120|138920|30|||0|0|0|138920||REAL
17H110956|2014||9300|39400|9300|30500|39800|10-SEP-2013|0|46400|10-SEP-2013|30500|0|0|977|08-SEP-2013|3|OVR|9300|39400|48700|HT401|||0|0|0|48700||REAL
17H111872|2014||8900|83900|8900|93400|102300|08-FEB-2013|0|84300|21-FEB-1999|93400|0|0|1850||3|OVM|8900|83900|92800|ASR13|||0|0|0|92800||REAL
17H121141|2014||8700|33000|8700|27100|35800|01-APR-2013|0|37100|22-FEB-1999|27100|0|0|882||3|OVM|8700|33000|41700|ASR13|||0|0|0|41700||REAL
17H121882|2014||1500|1000|1600|1000|2600|26-APR-2013|0|10400|22-FEB-1999|500|530|0|701|25-APR-2013|3|D|1500|1000|2500|978|||0|0|0|2500||REAL
17H130051|2014||9400|39200|9400|31000|40400|01-APR-2013|0|43500|21-FEB-1999|31000|0|0|768|03-OCT-2011|3|OVM|9400|39200|48600|ASR13|||0|0|0|48600||REAL
17H130462|2014||9400|38300|9400|38300|47700|01-APR-2013|0|51600|21-FEB-1999|38300|0|0|924|23-JUN-2011|1|OVR||||ASR13|||0|0|0|47700||REAL
17H131672|2014||10900|51300|10900|55500|66400|08-FEB-2013|0|51700|21-FEB-1999|55500|0|0|1040|10-FEB-2011|3|OVM|10900|51300|62200|ASR13|||0|0|0|62200||REAL
11H440219|2014||16600|56000|16600|90000|106600|09-FEB-2013|0|72100|20-FEB-1999|89800|200|0|900||3|OVR|16600|56000|72600|ASR13|||0|0|0|72600||REAL
32L530231|2014||36700|178300|36700|226800|263500|02-FEB-2013|0|215000|24-FEB-1999|226800|0|0|2889|12-JUN-2012|2|85||||811|||0|0|0|215000||REAL
32L530240|2014|0|34500|159500|34500|167300|201800|23-JUN-2014|0|193500|23-JUN-2014|167300|0|0|1834|24-SEP-2013|3|96|34500|159500|194000|828|||0|0|0|194000||REAL
32L530251|2014||34500|179300|34500|181700|216200|02-FEB-2013|0|213800|24-FEB-1999|179700|1980|0|1673|12-JUN-2012|2|85||||811|||0|0|0|213800||REAL
32L530262|2014||34500|144300|34500|157800|192300|02-FEB-2013|0|178800|24-FEB-1999|157800|0|0|1667||2||||||||0|0|0|178800||REAL
34J640123|2014||49500|151800|49500|167200|216700|02-FEB-2013|0|201300|24-FEB-1999|165400|1800|0|2481|06-JUN-2012|2|96||||811|||0|0|0|201300||REAL
34J640134|2014||48300|121600|48300|139500|187800|02-FEB-2013|0|169900|24-FEB-1999|139500|0|0|1781|09-FEB-2011|2|D||||REV/SYS|||0|0|0|169900||REAL
34J640156|2014|0|47900|119600|47900|146100|194000|21-NOV-2013|0|167800|21-NOV-2013|146100|0|0|2216|20-SEP-2013|3|85|47900|119600|167500|816|||0|0|0|167500||REAL
30K410415|2014||32900|142800|32900|152600|185500|02-FEB-2013|0|175700|24-FEB-1999|152600|0|0|1706|24-MAY-2012|2|96||||831|||0|0|0|175700||REAL
30K410424|2014||32900|177200|32900|154000|186900|02-FEB-2013|0|210100|24-FEB-1999|154000|0|0|1695||2|D|||||||0|0|0|210100||REAL
30K410433|2014||32900|160000|32900|129500|162400|02-FEB-2013|0|192900|24-FEB-1999|129500|0|0|1435||2||||||||0|0|0|192900||REAL
30K410442|2014||39300|125700|39300|117000|156300|02-FEB-2013|0|184500|24-FEB-1999|117000|0|0|1409|18-JUN-2013|3|OVR|39300|125700|165000|HT401|||0|0|0|165000||REAL
34K320242|2014||50200|201100|50200|274000|324200|29-MAR-2013|0|276100|24-FEB-1999|274000|0|0|2072|29-MAR-2013|3|D|50200|201100|251300|816|||0|0|0|251300||REAL
34K320253|2014||51100|175300|51100|229500|280600|29-MAR-2013|0|263300|24-FEB-1999|229500|0|0|2160|29-MAR-2013|3|D|51100|175300|226400|816|||0|0|0|226400||REAL
34K330322|2014||42500|173800|42500|172800|215300|02-FEB-2013|0|216300|24-FEB-1999|172800|0|0|1570||2||||||||0|0|0|216300||REAL
35J620193|2014||47000|191100|47000|274600|321600|02-FEB-2013|0|238100|24-FEB-1999|274600|0|0|2336|06-NOV-2012|2|96||||831|||0|0|0|238100||REAL
35J620203|2014||44600|245400|44600|308300|352900|19-FEB-2013|0|324500|24-FEB-1999|301000|7340|0|2720|13-FEB-2013|3|OVR|44600|245400|290000|978|||0|0|0|290000||REAL
35J620214|2014||42800|195400|42800|270100|312900|02-FEB-2013|0|238200|24-FEB-1999|270100|0|0|2756|09-FEB-2011|2|D||||REV/SYS|||0|0|0|238200||REAL
35J620258|2014||46600|225000|46600|275000|321600|02-FEB-2013|0|271600|24-FEB-1999|270700|4270|0|1885||2|D|||||||0|0|0|271600||REAL
35J630060|2014||218200|0|218200|0|218200|01-FEB-2013|0|||0|0|0|0||1|D||||||100|218200|218200|0|218200||REAL
35J630071|2014||211400|107000|211400|254100|465500|09-FEB-2013|0|309500|24-FEB-1999|249600|4470|0|1686|30-OCT-2012|3|OVR|211400|107000|318400|ASR13|||0|0|0|318400||REAL
35J630093|2014||48200|208800|48200|278700|326900|02-FEB-2013|0|257000|24-FEB-1999|278700|0|0|2962||2|D|||||||0|0|0|257000||REAL
35J630103|2014||47000|183400|47000|291700|338700|02-FEB-2013|0|230400|24-FEB-1999|291700|0|0|3182||2|D|||||||0|0|0|230400||REAL
35J630114|2014||47000|193700|47000|273300|320300|02-FEB-2013|0|240700|24-FEB-1999|273300|0|0|2460||2|D|||||||0|0|0|240700||REAL
35J630125|2014||55100|239900|55100|292200|347300|19-FEB-2013|0|301500|24-FEB-1999|292200|0|0|2520|13-FEB-2013|3|OVR|55100|239900|295000|978|||0|0|0|295000||REAL
35J630136|2014||48600|201400|48600|297800|346400|16-APR-2013|0|295700|24-FEB-1999|297800|0|0|2988|13-MAY-2013|3|OVR|48600|201400|250000|HT401|||0|0|0|250000||REAL
35J630147|2014||50800|217200|50800|254900|305700|19-FEB-2013|0|275600|24-FEB-1999|254900|0|0|3045|13-FEB-2013|3|OVR|50800|217200|268000|978|||0|0|0|268000||REAL
35J630158|2014||0|0|0|0|0|10-JAN-2013|0|||0|0|0|0||1|D||||||100|0|0|0|0||
35J630169|2014||318800|0|318800|0|318800|04-DEC-2012|0|||0|0|0|0||1|D||||||100|318800|318800|0|318800||
35J640058|2014||53700|105200|53700|89200|142900|02-FEB-2013|0|158900|24-FEB-1999|86700|2480|0|1630||2|D|||||||0|0|0|158900||REAL
35J640070|2014||62300|86600|62300|86600|148900|02-FEB-2013|0|118800|24-FEB-1999|85700|930|0|864||1||||||||0|0|0|148900||REAL
35J640081|2014||59400|95100|59400|185600|245000|02-FEB-2013|0|154500|24-FEB-1999|185300|300|0|1481||2|D|||||||0|0|0|154500||REAL
07F110562|2014|0|17400|65000|17400|69700|87100|27-FEB-2014|0|81000|27-FEB-2014|69700|0|0|1118|24-SEP-2013|3|96|17400|65000|82400|784|||0|0|0|82400||REAL
07F210486|2014|0|21400|85400|21400|122800|144200|20-NOV-2013|0|117600|20-NOV-2013|122800|0|0|2038|18-JUN-2013|3|OVR|21400|85400|106800|HT401|||0|0|0|106800||REAL
07F220188|2014||25100|121100|25100|173500|198600|02-FEB-2013|0|146200|19-FEB-1999|173500|0|0|2634|14-APR-2011|2|D||||984|||0|0|0|146200||REAL
07F230132|2014||22200|96700|22200|141600|163800|14-MAR-2013|0|133000|19-FEB-1999|141600|0|0|2491|12-MAR-2013|3|D|22200|96700|118900|984|||0|0|0|118900||REAL
12G310251|2014||10500|40000|10500|81600|92100|08-FEB-2013|0|46000|21-FEB-1999|81600|0|0|745|09-FEB-2011|3|OVM|10500|40000|50500|ASR13|||0|0|0|50500||REAL
12G330262|2014||15400|52000|15400|86000|101400|08-FEB-2013|0|40800|21-FEB-1999|86000|0|0|1958|09-FEB-2011|3|OVM|15400|52000|67400|ASR13|||0|0|0|67400||REAL
12G340520|2014||11400|60200|11400|74400|85800|09-FEB-2013|0|59400|21-FEB-1999|74400|0|0|2120|25-OCT-2011|3|OVR|11400|60200|71600|ASR13|||0|0|0|71600||REAL
12G410030|2014||43700|30700|43700|30700|74400|05-MAR-2013|0|||0|30660|0|0|09-FEB-2011|1|D||||SYS|||0|0|0|74400||REAL
05K230068|2014||18700|71400|18700|84700|103400|02-FEB-2013|0|90100|18-FEB-1999|84600|50|0|1100|02-OCT-2012|2|03||||786|||0|0|0|90100||REAL
05K310247|2014||17400|71500|17400|85000|102400|02-FEB-2013|0|88900|18-FEB-1999|85000|0|0|1133||2|D|||||||0|0|0|88900||REAL
05K310852|2014||15600|65600|15600|79400|95000|02-FEB-2013|0|81200|18-FEB-1999|79400|0|0|1035||2||||||||0|0|0|81200||REAL
25Q130290|2014||37700|133600|37700|123400|161100|02-FEB-2013|0|171300|23-FEB-1999|123200|230|0|1122||2||||||||0|0|0|171300||REAL
25Q130575|2014||47100|168500|47100|179800|226900|02-FEB-2013|0|215600|23-FEB-1999|178300|1520|0|1566||2||||||||0|0|0|215600||REAL
25Q140677|2014||25800|73600|25800|92000|117800|02-FEB-2013|0|99400|23-FEB-1999|91500|490|0|990||2||||||||0|0|0|99400||REAL
23K510476|2014||93200|157300|93200|168000|261200|03-APR-2013|0|250500|24-FEB-1999|168000|0|0|1908||2||||||||0|0|0|250500||REAL
13M530413|2014||15600|57300|15600|69600|85200|02-FEB-2013|0|72900|21-FEB-1999|69600|0|0|540||2||||||||0|0|0|72900||REAL
23Q240476|2014||59800|226000|59800|286100|345900|05-MAR-2013|0|283200|25-FEB-1999|286100|0|0|2508|05-MAR-2013|3|D|59800|226000|285800|756|||0|0|0|285800||REAL
13M410672|2014||18800|67200|18800|88200|107000|02-FEB-2013|0|86000|21-FEB-1999|88200|0|0|960||2||||||||0|0|0|86000||REAL
23K331066|2014|0|57100|142400|57100|157900|215000|26-MAR-2014|0|199500|26-MAR-2014|157900|0|0|970|18-OCT-2013|3|96|57100|142400|199500|801|||0|0|0|199500||REAL
15J411139|2014||1700|0|1700|0|1700|22-MAY-2013|0||22-MAY-2013|0|0|0|0|21-MAY-2013|1|D0||||826|||0|0|0|1700||REAL
27M630367|2014||96500|645500|96500|846900|943400|02-FEB-2013|0|742000||842000|4920|0|4303|04-MAR-2011|2|D||||824|||0|0|0|742000||REAL
18Q340031|2014||175700|177100|175700|312200|487900|19-MAR-2013|0|352800|22-FEB-1999|312200|0|0|2913||2|D|||||||0|0|0|352800||REAL
11F520030|2014||10600|35100|10600|62300|72900|08-FEB-2013|0|46200|21-FEB-1999|62300|0|0|792|01-MAR-2011|3|OVM|10600|35100|45700|ASR13|||0|0|0|45700||REAL
18R220341|2014||58400|158500|58400|179900|238300|02-FEB-2013|0|216900|21-FEB-1999|179900|0|0|1870|15-MAY-2012|2|96||||784|||0|0|0|216900||REAL
19K340803|2014||78100|121900|78100|235400|313500|26-FEB-2013|0|183600|22-FEB-1999|220200|0|0|2290|08-SEP-2013|3|OVR|78100|121900|200000|HT401|||0|0|0|200000||REAL
11J520842|2014||11100|49600|11100|65000|76100|08-FEB-2013|0|52500|21-FEB-1999|65000|0|0|900||3|OVM|11100|49600|60700|ASR13|||0|0|0|60700||REAL
19K340940|2014||72500|203900|72500|223900|296400|26-FEB-2013|0|267400|01-JUL-1999|208700|0|0|2202|25-FEB-2013|3|D|72500|203900|276400|030|||0|0|0|276400||REAL
21J510815|2014||17200|102400|17200|60900|78100|02-FEB-2013|0|119600|25-FEB-1999|60400|500|0|673|12-MAY-2011|2|S99||||828|||0|0|0|119600||REAL
19K341084|2014||89200|234200|89200|284200|373400|26-FEB-2013|0|360100|18-FEB-1999|269000|0|0|2759|25-FEB-2013|3|D|89200|234200|323400|030|||0|0|0|323400||REAL
11J530089|2014|0|13800|35500|13800|52400|66200|26-MAR-2014|0|45900|26-MAR-2014|52400|0|0|1832|23-OCT-2013|3|96|13800|35500|49300|784|||0|0|0|49300||REAL
19K341237|2014||72400|207900|72400|228300|300700|26-FEB-2013|0|274500|18-FEB-1999|213100|0|0|2245|25-FEB-2013|3|D|72400|207900|280300|030|||0|0|0|280300||REAL
11J530210|2014||14600|42000|14600|68100|82700|09-FEB-2013|0|50700|21-FEB-1999|68100|0|0|1987||3|OVR|14600|42000|56600|ASR13|||0|0|0|56600||REAL
11J530375|2014||15300|69500|15300|89100|104400|09-FEB-2013|0|79500|20-FEB-1999|89100|0|0|1288||3|OVR|15300|69500|84800|ASR13|||0|0|0|84800||REAL
21J511401|2014||30600|118500|30600|142700|173300|12-MAR-2013|0|166800|24-FEB-1999|142300|360|0|2124|25-FEB-2013|3|D|30600|118500|149100|814|||0|0|0|149100||REAL
18K120060|2014||77600|232000|77600|227300|304900|02-FEB-2013|0|309600|22-FEB-1999|227300|0|0|1512|09-FEB-2011|2|D||||REV/SYS|||0|0|0|309600||REAL
19K341545|2014||35100|135200|35100|135200|170300|02-FEB-2013|0|112200|18-FEB-1999|134600|0|0|1633|01-MAR-2011|1|D||||816|||0|0|0|170300||REAL
10J630463|2014||18800|52100|18800|61800|80600|09-FEB-2013|0|66500|20-FEB-1999|61800|0|0|1340||3|OVR|18800|52100|70900|ASR13|||0|0|0|70900||REAL
10J640055|2014||17800|79500|17800|100400|118200|09-FEB-2013|0|87500|20-FEB-1999|100400|0|0|2167||3|OVR|17800|79500|97300|ASR13|||0|0|0|97300||REAL
10J640231|2014||17800|52900|17800|65900|83700|07-OCT-2013|0|69400|07-OCT-2013|65900|0|0|1339|07-OCT-2013|3|OVM|17800|52900|70700|ASR13|||0|0|0|70700||REAL
10J640404|2014||19200|70500|19200|92400|111600|08-FEB-2013|0|84900|20-FEB-1999|92400|0|0|1993|05-APR-2012|3|OVM|19200|70500|89700|ASR13|||0|0|0|89700||REAL
11F610362|2014||10500|43000|10500|81600|92100|09-FEB-2013|0|55600|21-FEB-1999|81600|0|0|912|09-FEB-2011|3|OVR|10500|43000|53500|ASR13|||0|0|0|53500||REAL
11F610515|2014|0|10500|44500|10500|86600|97100|28-MAR-2014|0|57900|28-MAR-2014|86600|0|0|912|04-NOV-2013|3|96|10500|44500|55000|826|||0|0|0|55000||REAL
11F610661|2014||13300|38500|13300|59700|73000|09-FEB-2013|0|54900|21-FEB-1999|59700|0|0|912|09-FEB-2011|3|OVR|13300|38500|51800|ASR13|||0|0|0|51800||REAL
11F610726|2014|D|10600|17100|10600|62100|72700|08-FEB-2013|0|46400|21-FEB-1999|62100|0|0|792|27-AUG-2014|3|OVR|10600|17100|27700|HT401|||0|0|0|27700||REAL
10J140591|2014||13300|22200|13300|49200|62500|08-FEB-2013|0|36200|20-FEB-1999|49200|0|0|1140|09-FEB-2011|3|OVM|13300|22200|35500|ASR13|||0|0|0|35500||REAL
10J140647|2014|0|11400|3600|11400|31200|42600|07-OCT-2014|0|31700|07-OCT-2014|31200|0|0|1120|25-SEP-2014|3|S97|11400|3600|15000|STC|||0|0|0|15000||REAL
10J140876|2014||12900|23000|12900|51200|64100|08-FEB-2013|0|36500|20-FEB-1999|51200|0|0|1120|09-FEB-2011|3|OVM|12900|23000|35900|ASR13|||0|0|0|35900||REAL
10J141040|2014||12400|17400|12400|36800|49200|09-FEB-2013|0|26400|20-FEB-1999|36800|0|0|1288|09-FEB-2011|3|OVR|12400|17400|29800|ASR13|||0|0|0|29800||
18J330282|2014||78100|172600|78100|167000|245100|02-FEB-2013|0|250700|22-FEB-1999|167000|0|0|1512||2||||||||0|0|0|250700||REAL
10J141325|2014|0|12900|10400|12900|10400|23300|26-MAR-2014|0|27100|26-MAR-2014|10400|0|0|1120|22-OCT-2013|3|62|12900|10400|23300|837|||0|0|0|23300||REAL
10J210164|2014||10500|41400|10500|50500|61000|17-SEP-2013|0|44400|17-SEP-2013|50200|290|0|988||3|OVM|10500|41400|51900|ASR13|||0|0|0|51900||REAL
07H610703|2014||26200|96100|26200|138000|164200|01-OCT-2013|0|119500|01-OCT-2013|138000|0|0|1936||3||26200|96100|122300||||0|0|0|122300||REAL
07H630068|2014||11000|109100|11000|143900|154900|02-FEB-2013|0|120100|20-FEB-1999|143900|0|0|2137||2||||||||0|0|0|120100||REAL
06J230554|2014||17800|76800|17800|89300|107100|02-FEB-2013|0|94600|18-FEB-1999|89300|0|0|1176||2||||||||0|0|0|94600||REAL
29L520986|2014|0|28500|115400|28500|209700|238200|22-APR-2014|0|159200|22-APR-2014|209700|0|0|1680|14-APR-2014|3|13|28500|115400|143900|816|||0|0|0|143900||REAL
29L610186|2014||32400|152600|32400|139300|171700|27-AUG-2013|0|216100|27-AUG-2013|139300|0|0|1513|08-SEP-2013|3|OVR|32400|152600|185000|HT401|||0|0|0|185000||REAL
29L610405|2014||35000|150000|35000|150500|185500|29-MAR-2013|0|199000|24-FEB-1999|150500|0|0|1420|07-MAR-2013|3|D|35000|150000|185000|828|||0|0|0|185000||REAL
29L610603|2014||35000|156600|35000|139200|174200|02-FEB-2013|0|191600|24-FEB-1999|139200|0|0|1275||2||||||||0|0|0|191600||REAL
29L610823|2014||35300|138000|35300|117900|153200|02-FEB-2013|0|173300|24-FEB-1999|117900|0|0|1415||2||||||||0|0|0|173300||REAL
20S540184|2014||65200|171800|65200|194300|259500|02-FEB-2013|0|237000|24-FEB-1999|194300|0|0|2280||2||||||||0|0|0|237000||REAL
22S340315|2014||50500|162000|50500|154000|204500|02-FEB-2013|0|212500|25-FEB-1999|154000|0|0|2074||2||||||||0|0|0|212500||REAL
13K231101|2014||12700|75900|12700|65400|78100|19-MAR-2013|0|78500|21-FEB-1999|65400|0|0|1326|18-MAR-2013|3|D|12700|75900|88600|984|||0|0|0|88600||REAL
15M240974|2014||15000|59800|15000|59800|74800|02-FEB-2013|0|108700|05-MAY-1999|59800|0|0|1361|28-FEB-2011|1|D||||833|||0|0|0|74800||REAL
07J340137|2014||19400|48400|19400|45500|64900|02-FEB-2013|0|67800|20-FEB-1999|45500|0|0|1040||2||||||||0|0|0|67800||REAL
15M310604|2014||15500|86900|15500|88600|104100|02-FEB-2013|0|102400|20-FEB-1999|88600|0|0|1796||2||||||||0|0|0|102400||REAL
07J410164|2014||15900|59400|15900|83000|98900|02-FEB-2013|0|75300|20-FEB-1999|83000|0|0|936||2||||||||0|0|0|75300||REAL
30W520363|2014||48300|211100|48300|266600|314900|02-FEB-2013|0|259400|24-FEB-1999|266600|0|0|2466||2|D|||||||0|0|0|259400||REAL
30W520730|2014||48300|207200|48300|243000|291300|02-FEB-2013|0|255500||243000|0|0|2132||2|D|||||||0|0|0|255500||REAL
31L331062|2014||53200|196300|53200|339200|392400|02-FEB-2013|0|249500||339200|0|0|2752||2|D|||||||0|0|0|249500||REAL
32J120535|2014||54000|212600|54000|267900|321900|02-FEB-2013|0|266600|24-FEB-1999|267900|0|0|2718||2|D|||||||0|0|0|266600||REAL
32J641342|2014||41800|107200|41800|111300|153100|02-FEB-2013|0|149000|24-FEB-1999|110800|500|0|1196|09-FEB-2011|2|D||||REV/SYS|||0|0|0|149000||REAL
33J320451|2014||57400|239600|57400|351200|408600|18-APR-2013|0|368900|24-FEB-1999|350700|470|0|4001|13-MAY-2013|3|OVR|57400|239600|297000|HT401|||0|0|0|297000||REAL
07F610040|2014||30200|93200|30200|95600|125800|02-FEB-2013|0|123400|19-FEB-1999|95600|0|0|1650|14-APR-2011|2|D||||984|||0|0|0|123400||REAL
07F610600|2014|0|15700|94100|15700|124800|140500|27-FEB-2014|0|107900|27-FEB-2014|124800|0|0|1640|25-SEP-2013|3|96|15700|94100|109800|784|||0|0|0|109800||REAL
07F620281|2014||14400|78400|14400|100300|114700|02-FEB-2013|0|92800|19-FEB-1999|100300|0|0|1196||2||||||||0|0|0|92800||REAL
07F630158|2014||17500|60500|17500|55100|72600|09-FEB-2013|0|79200|19-FEB-1999|55100|0|0|1053||3|OVR|17500|60500|78000|ASR13|||0|0|0|78000||REAL
07F630686|2014||17600|76800|17600|91300|108900|03-MAY-2013|0|94400|19-FEB-1999|91300|0|0|1366|03-MAY-2013|2|D||||978|||0|0|0|94400||REAL
07F640168|2014||18000|79400|18000|98100|116100|02-FEB-2013|0|97400|19-FEB-1999|98100|0|0|1450||2|D|||||||0|0|0|97400||REAL
07G110176|2014||28100|121300|28100|163800|191900|02-FEB-2013|0|149400|19-FEB-1999|163800|0|0|2031||2||||||||0|0|0|149400||REAL
07G120524|2014||20800|88100|20800|109000|129800|02-FEB-2013|0|108900|19-FEB-1999|109000|0|0|1848||2||||||||0|0|0|108900||REAL
07G130262|2014||29400|146300|29400|226800|256200|02-FEB-2013|0|175700|19-FEB-1999|226800|0|0|1907||2||||||||0|0|0|175700||REAL
07G140627|2014||32300|99600|32300|170400|202700|01-APR-2013|0|144900|19-FEB-1999|170400|0|0|1716|01-APR-2013|3|D|32300|99600|131900|786|||0|0|0|131900||REAL
07G210386|2014||10000|63700|10000|122600|132600|02-FEB-2013|0|73700|19-FEB-1999|122600|0|0|1092||2||||||||0|0|0|73700||REAL
07G220651|2014||10200|67200|10200|125400|135600|02-FEB-2013|0|77400|19-FEB-1999|125400|0|0|1042||2||||||||0|0|0|77400||REAL
07G221177|2014||10200|82000|10200|131600|141800|02-FEB-2013|0|92200|19-FEB-1999|131600|0|0|978||2||||||||0|0|0|92200||REAL
07G310299|2014||28300|145100|28300|234200|262500|09-FEB-2013|0|154200|19-FEB-1999|234200|0|0|2096||3|OVR|28300|145100|173400|ASR13|||0|0|0|173400||REAL
07G320201|2014||16100|83000|16100|87300|103400|02-FEB-2013|0|99100|19-FEB-1999|87300|0|0|1248|09-FEB-2011|2|D||||REV/SYS|||0|0|0|99100||REAL
07G320724|2014||18600|53000|18600|67000|85600|02-FEB-2013|0|71600|19-FEB-1999|67000|0|0|1118|09-FEB-2011|2|D||||REV/SYS|||0|0|0|71600||REAL
07G330077|2014||17900|83700|17900|93400|111300|09-FEB-2013|0|112400|19-FEB-1999|93400|0|0|1400||3|OVR|17900|83700|101600|ASR13|||0|0|0|101600||REAL
30M330016|2014||34500|190600|34500|232800|267300|02-FEB-2013|0|225100|24-FEB-1999|232800|0|0|2833|20-APR-2011|2|D||||814|||0|0|0|225100||REAL
13M131214|2014|0|31500|123000|31500|167900|199400|08-JUL-2014|0|153500|08-JUL-2014|167900|0|0|1404|16-FEB-2012|3|33|31500|123000|154500|801|||0|0|0|154500||REAL
16P640297|2014||44100|159500|44100|202900|247000|02-FEB-2013|0|203600|21-FEB-1999|202900|0|0|1756||2||||||||0|0|0|203600||REAL
16Q311752|2014||21100|84700|21100|123200|144300|02-FEB-2013|0|105800|21-FEB-1999|123200|0|0|1782||2||||||||0|0|0|105800||REAL
30K640416|2014||26000|114000|26000|149700|175700|02-FEB-2013|0|140000|24-FEB-1999|149000|650|0|1780||2||||||||0|0|0|140000||REAL
30K640425|2014||27900|81100|27900|121800|149700|02-FEB-2013|0|109000|24-FEB-1999|121800|0|0|1848|09-FEB-2011|2|D||||REV/SYS|||0|0|0|109000||REAL
30K640461|2014||26000|115500|26000|155200|181200|02-FEB-2013|0|141500|24-FEB-1999|155200|0|0|2001||2||||||||0|0|0|141500||REAL
30K640517|2014||32300|46300|32300|25200|57500|02-FEB-2013|0|78600|24-FEB-1999|25200|0|0|780||2||||||||0|0|0|78600||REAL
30K640526|2014||32300|181100|32300|254700|287000|02-FEB-2013|0|213400|24-FEB-1999|254700|0|0|2156|09-FEB-2011|2|D||||REV/SYS|||0|0|0|213400||REAL
30K640562|2014|0|44500|19600|44500|17200|61700|24-JAN-2014|0|77000|24-JAN-2014|16100|1050|0|1206|16-OCT-2013|3|85|44500|19600|64100|828|||0|0|0|64100||REAL
30K640571|2014||60800|76000|60800|110500|171300|02-FEB-2013|0|136800|24-FEB-1999|110200|320|0|1374||2||||||||0|0|0|136800||REAL
30K640627|2014||38000|77600|38000|106000|144000|02-FEB-2013|0|115600|24-FEB-1999|105600|370|0|1120||2||||||||0|0|0|115600||REAL
24U540153|2014||58800|192200|58800|229600|288400|02-FEB-2013|0|251000|24-FEB-1999|229600|0|0|3032|10-FEB-2011|2|D||||REV/SYS|||0|0|0|251000||REAL
36J440431|2014||44000|191000|44000|263700|307700|05-APR-2013|0|303800|24-FEB-1999|263700|0|0|2436|13-MAY-2013|3|OVR|44000|191000|235000|HT401|||0|0|0|235000||REAL
36J440453|2014||44400|234800|44400|223100|267500|02-FEB-2013|0|279200|24-FEB-1999|223100|0|0|2088||2|D|||||||0|0|0|279200||REAL
36J440464|2014||44400|256400|44400|248500|292900|02-FEB-2013|0|300800|24-FEB-1999|248500|0|0|2064||2|D|||||||0|0|0|300800||REAL
36J440475|2014||44400|241100|44400|244700|289100|02-FEB-2013|0|285500|24-FEB-1999|244700|0|0|2550|11-JUN-2012|2|96||||814|||0|0|0|285500||REAL
36J440486|2014||44400|197200|44400|190700|235100|02-FEB-2013|0|241600|24-FEB-1999|190700|0|0|1774||2|D|||||||0|0|0|241600||REAL
35J420014|2014||34100|160100|34100|104400|138500|02-FEB-2013|0|194200|24-FEB-1999|104300|130|0|1472||2||||||||0|0|0|194200||REAL
35J420036|2014|0|53600|114000|53600|89900|143500|10-APR-2014|0|168300|10-APR-2014|89700|240|0|1288|06-MAR-2014|3|85|53600|114000|167600|816|||0|0|0|167600||REAL
35J420047|2014|0|31300|134300|31300|146200|177500|03-JUN-2014|0|163600|03-JUN-2014|146200|0|0|1380|13-SEP-2013|3|96|31300|134300|165600|828|||0|0|0|165600||REAL
35J420069|2014||62100|78000|62100|78800|140900|09-FEB-2013|0|174300|24-FEB-1999|78800|0|0|1288|08-JUN-2012|3|OVR|62100|78000|140100|ASR13|||0|0|0|140100||REAL
08E340200|2014||18400|69600|18400|84400|102800|17-SEP-2013|0|88000|20-FEB-1999|84400|0|0|2010|02-SEP-2012|3|OVR|18400|69600|88000||||0|0|0|88000||REAL
19R520521|2014||78000|247600|78000|314100|392100|02-FEB-2013|0|325600|17-FEB-1999|312500|0|0|2457|09-FEB-2011|2|D||||REV/SYS|||0|0|0|325600||REAL
12G340382|2014||13000|39000|13000|53900|66900|19-MAR-2013|0|44500|20-FEB-1999|53900|0|0|1008|13-MAR-2013|3|D|13000|39000|52000|984|||0|0|0|52000||REAL
21Q110586|2014||45900|201500|45900|199500|245400|02-FEB-2013|0|247400|24-FEB-1999|199500|0|0|2442|09-FEB-2011|2|D||||REV/SYS|||0|0|0|247400||REAL
16H641734|2014||8800|54100|8800|86100|94900|08-FEB-2013|0|62500|20-FEB-1999|86100|0|0|1288|09-FEB-2011|3|OVM|8800|54100|62900|ASR13|||0|0|0|62900||REAL
08E340442|2014||18600|83400|18600|90700|109300|02-FEB-2013|0|102000|20-FEB-1999|90700|0|0|2056||2||||||||0|0|0|102000||REAL
16M141203|2014||7700|44900|7700|80000|87700|05-FEB-2013|0|34900|21-FEB-1999|80000|0|0|1053||3|OVM|7700|44900|52600|ASR13|||0|0|0|52600||REAL
16M141331|2014||9200|53400|9200|89600|98800|05-FEB-2013|0|49600|20-FEB-1999|89600|0|0|1232||3|OVM|9200|53400|62600|ASR13|||0|0|0|62600||REAL
16M141483|2014||12000|59700|12000|115700|127700|05-FEB-2013|0|66200|20-FEB-1999|115700|0|0|1361|19-NOV-2010|3|OVM|12000|59700|71700|ASR13|||0|0|0|71700||REAL
08J240182|2014||17200|68300|17200|73700|90900|02-FEB-2013|0|85500|20-FEB-1999|73700|0|0|1014||2|D|||||||0|0|0|85500||REAL
16M141634|2014||13300|70700|13300|131900|145200|05-FEB-2013|0|78100|21-FEB-1999|131900|0|0|1612||3|OVM|13300|70700|84000|ASR13|||0|0|0|84000||REAL
16M141771|2014||12000|56000|12000|110000|122000|05-FEB-2013|0|62500|21-FEB-1999|110000|0|0|1274||3|OVM|12000|56000|68000|ASR13|||0|0|0|68000||REAL
08J240555|2014||25300|69400|25300|76100|101400|02-FEB-2013|0|94700|20-FEB-1999|76100|0|0|1433||2||||||||0|0|0|94700||REAL
08J240803|2014||22200|88600|22200|194900|217100|02-FEB-2013|0|110800|20-FEB-1999|194900|0|0|1176||2|D|||||||0|0|0|110800||REAL
08J241039|2014||17900|69900|17900|80600|98500|02-FEB-2013|0|87800|20-FEB-1999|80600|0|0|1244|15-NOV-2012|2|85||||786|||0|0|0|87800||REAL
24P510515|2014||45300|132900|45300|146200|191500|02-FEB-2013|0|178200|24-FEB-1999|142200|3950|0|1492|09-FEB-2011|2|D||||REV/SYS|||0|0|0|178200||REAL
19H110011|2014|0|117700|388200|117700|279700|397400|26-MAR-2014|0|505900|26-MAR-2014|279700|0|0|2520|20-NOV-2013|3|85|117700|388200|505900|701|||0|0|0|505900||REAL
26J610251|2014||26500|78900|26500|102900|129400|02-FEB-2013|0|105400|23-FEB-1999|102900|0|0|864|01-MAY-2012|2|34||||828|||0|0|0|105400||REAL
22J521388|2014||20600|109800|20600|107500|128100|02-FEB-2013|0|130400|24-FEB-1999|106100|1360|0|989||2|D|||||||0|0|0|130400||REAL
22J530661|2014|0|17000|118100|17000|87000|104000|19-MAR-2014|0|135100|19-MAR-2014|86200|790|0|990|01-OCT-2013|3|96|17000|118100|135100|801|||0|0|0|135100||REAL
22J530944|2014||15200|122900|15200|105500|120700|02-FEB-2013|0|138100|25-FEB-1999|101800|3710|0|1276||2||||||||0|0|0|138100||REAL
22J531101|2014||17600|130300|17600|111100|128700|02-FEB-2013|0|147900|25-FEB-1999|108000|3060|0|1320||2|D|||||||0|0|0|147900||REAL
22J540211|2014||17200|130500|17200|104400|121600|09-FEB-2013|0|149600|25-FEB-1999|103600|780|0|775||3|OVR|17200|130500|147700|ASR13|||0|0|0|147700||REAL
22J540431|2014||17200|130100|17200|100000|117200|02-FEB-2013|0|147300|24-FEB-1999|98600|1380|0|1118||2||||||||0|0|0|147300||REAL
22J540808|2014||17700|117700|17700|109200|126900|02-FEB-2013|0|135400|24-FEB-1999|108000|1150|0|1504||2||||||||0|0|0|135400||REAL
22J541397|2014||30700|116900|30700|92500|123200|02-FEB-2013|0|147600|24-FEB-1999|91600|890|0|760||2||||||||0|0|0|147600||REAL
34J410223|2014||34400|152300|34400|117900|152300|17-SEP-2013|0|186700|24-FEB-1999|117900|0|0|1338|23-JUN-2011|3|OVR|34400|152300|186700||||0|0|0|186700||REAL
34J410234|2014|0|35200|185300|35200|156300|191500|10-APR-2014|0|218900|10-APR-2014|154300|1990|0|1653|25-FEB-2014|3|85|35200|185300|220500|983|||0|0|0|220500||REAL
34J410245|2014||0|0|0|0|0|10-JAN-2013|0|||0|0|0|0||1|D||||||100|0|0|0|0||
34J410256|2014||34500|193100|34500|150400|184900|02-FEB-2013|0|227600|24-FEB-1999|150400|0|0|2080||2||||||||0|0|0|227600||REAL
34J410267|2014||38300|155500|38300|138000|176300|02-FEB-2013|0|193800|24-FEB-1999|138000|0|0|1842||2|D|||||||0|0|0|193800||
34J410289|2014||33500|148200|33500|124700|158200|02-FEB-2013|0|181700|24-FEB-1999|124700|0|0|1222||2|D|||||||0|0|0|181700||REAL
15P320053|2014||61600|137600|61600|179500|241100|09-FEB-2013|0|229700|21-FEB-1999|179200|290|0|2396||3|OVR|61600|137600|199200|ASR13|||0|0|0|199200||REAL
15P320592|2014||38000|131300|38000|119400|157400|02-FEB-2013|0|169300|20-FEB-1999|119400|0|0|1577||2||||||||0|0|0|169300||REAL
12L330361|2014||7500|0|7500|0|7500|19-NOV-2012|0||21-FEB-1999|0|0|0|0||1|D|||||||0|0|0|7500||REAL
12L410199|2014||13700|58500|13700|78800|92500|02-FEB-2013|0|72200|21-FEB-1999|78300|480|0|1287||2|D|||||||0|0|0|72200||REAL
12L410331|2014||13700|50800|13700|61900|75600|02-FEB-2013|0|64500|21-FEB-1999|61800|80|0|913||2||||||||0|0|0|64500||REAL
23S410783|2014||64800|134800|64800|139900|204700|02-FEB-2013|0|199600|25-FEB-1999|137900|1990|0|1900||2||||||||0|0|0|199600||REAL
23S430473|2014||75900|57500|75900|106700|182600|15-MAR-2013|0|167200|25-FEB-1999|104900|1770|0|1312|15-MAR-2013|3|D|75900|57500|133400|803|||0|0|0|133400||REAL
23S520321|2014||59700|109300|59700|147900|207600|05-MAR-2013|0|169000|25-FEB-1999|146700|1170|0|1178||2|D|||||||0|0|0|169000||REAL
23S530133|2014||64600|78000|64600|85800|150400|02-FEB-2013|0|142600|25-FEB-1999|85000|810|0|960||2||||||||0|0|0|142600||REAL
23S540110|2014||38700|69700|38700|71200|109900|20-MAR-2013|0|94200|25-FEB-1999|70600|600|0|950|20-MAR-2013|3|D|38700|69700|108400|803|||0|0|0|108400||REAL
23S610147|2014|0|43500|100800|43500|101500|145000|02-JUN-2014|0|141000|02-JUN-2014|101500|0|0|960|02-JUN-2014|3|85|43500|100800|144300|825|||0|0|0|144300||REAL
15P330416|2014||39100|154400|39100|175900|215000|02-FEB-2013|0|219600|20-FEB-1999|175800|140|0|1452|08-SEP-2013|3|OVR|39100|154400|193500|HT401|||0|0|0|193500||REAL
15P331011|2014||54000|131300|54000|172700|226700|02-FEB-2013|0|185300|21-FEB-1999|172300|390|0|1516|19-JAN-2011|2|S99||||950|||0|0|0|185300||REAL
15P420854|2014|0|79800|212400|79800|295200|375000|10-APR-2014|0|279000|10-APR-2014|295200|0|0|2132|21-FEB-2014|3|96|79800|212400|292200|825|||0|0|0|292200||REAL
28J410866|2014||48500|157400|48500|248500|297000|02-FEB-2013|0|205900||248500|0|0|2580||2|D|||||||0|0|0|205900||REAL
28J430699|2014||37600|121600|37600|206000|243600|02-FEB-2013|0|159200||206000|0|0|1632||2||||||||0|0|0|159200||REAL
28J430701|2014||38500|152100|38500|241300|279800|02-FEB-2013|0|190600||241300|0|0|2580|15-OCT-2012|2|96||||816|||0|0|0|190600||REAL
28J430732|2014||46100|125100|46100|228500|274600|02-FEB-2013|0|171200||228500|0|0|1836|09-FEB-2011|2|D||||REV/SYS|||0|0|0|171200||REAL
28J430743|2014||37700|140100|37700|234400|272100|02-FEB-2013|0|177800||234400|0|0|2014|09-FEB-2011|2|D||||REV/SYS|||0|0|0|177800||REAL
28J430754|2014||38200|150900|38200|239500|277700|02-FEB-2013|0|189100||239500|0|0|2580|09-FEB-2011|2|D||||REV/SYS|||0|0|0|189100||REAL
11M230151|2014||28000|102500|28000|112600|140600|02-FEB-2013|0|130500|21-FEB-1999|112600|0|0|1264||2||||||||0|0|0|130500||REAL
24N621613|2014||35400|72300|35400|86300|121700|02-FEB-2013|0|107700||86100|160|0|985||2|D|||||||0|0|0|107700||REAL
24N621622|2014||35400|73800|35400|85200|120600|02-FEB-2013|0|109200||85000|160|0|972||2||||||||0|0|0|109200||REAL
24N621631|2014||35400|71900|35400|85100|120500|02-FEB-2013|0|107300||84900|160|0|972||2||||||||0|0|0|107300||REAL
26K140065|2014||39500|135400|39500|153800|193300|02-FEB-2013|0|174900|24-FEB-1999|153800|0|0|2390|09-FEB-2011|2|D||||769|||0|0|0|174900||REAL
28V110504|2014||49900|111100|49900|167400|217300|02-FEB-2013|0|161000||167400|0|0|1349||2||||||||0|0|0|161000||REAL
21V220192|2014|1|117900|560000|117900|612200|730100|25-MAR-2014|0|668200|25-MAR-2014|612200|0|0|3916|13-NOV-2013|3|13|117900|560000|677900|835|||0|0|0|677900||REAL
26J210712|2014||27900|92300|27900|116600|144500|02-FEB-2013|0|120200|24-FEB-1999|116600|0|0|1222|08-MAY-2012|2|96||||828|||0|0|0|120200||REAL
26J220234|2014||24200|89200|24200|108800|133000|04-MAR-2013|0|116500|24-FEB-1999|108500|300|0|1175|01-MAR-2013|3|D|24200|89200|113400|816|||0|0|0|113400||REAL
26J220722|2014||25500|93900|25500|121600|147100|02-FEB-2013|0|119400|23-FEB-1999|121600|0|0|888||2|D|||||||0|0|0|119400||REAL
26J330872|2014||28600|68000|28600|98300|126900|02-FEB-2013|0|96600|24-FEB-1999|98300|0|0|912||2|D|||||||0|0|0|96600||REAL
10J530374|2014||5500|67500|5500|82900|88400|19-MAR-2013|0|77400|20-FEB-1999|82900|0|0|952|18-MAR-2013|3|D|5500|67500|73000|984|||0|0|0|73000||REAL
10J531397|2014||10200|40600|10200|30600|40800|19-MAR-2013|0|49300|20-FEB-1999|30600|0|0|744|18-MAR-2013|3|D|10200|40600|50800|984|||0|0|0|50800||REAL
10J540221|2014||14000|1000|14000|6600|20600|05-SEP-2013|0|71000|05-SEP-2013|6600|0|0|1350|08-SEP-2013|3|OVR|14000|1000|15000|HT401|||0|0|0|15000||REAL
10J620486|2014||19400|56400|19400|69800|89200|08-FEB-2013|0|75300|20-FEB-1999|69800|0|0|1659|29-NOV-2012|3|OVM|19400|56400|75800|ASR13|||0|0|0|75800||REAL
10J640110|2014|0|19000|62300|19000|60100|79100|04-APR-2014|0|68500|04-APR-2014|60100|0|0|1722|04-APR-2014|3|85|19000|62300|81300|814|||0|0|0|81300||REAL
17J410349|2014||30100|82700|30100|112000|142100|08-FEB-2013|0|102700|22-FEB-1999|112000|0|0|1260||3|OVM|30100|82700|112800|ASR13|||0|0|0|112800||REAL
17J420250|2014||24100|94100|24100|66200|90300|09-FEB-2013|0|135600|21-FEB-1999|66200|0|0|1255||3|OVR|24100|94100|118200|ASR13|||0|0|0|118200||REAL
17J420964|2014||27100|120800|27100|95300|122400|02-FEB-2013|0|147900|10-APR-1999|95300|0|0|928||2||||||||0|0|0|147900||REAL
17J540150|2014||10500|48100|10500|45500|56000|08-FEB-2013|0|50100|22-FEB-1999|45500|0|0|880||3|OVM|10500|48100|58600|ASR13|||0|0|0|58600||REAL
17J641482|2014|D|10100|500|10100|5400|15500|06-AUG-2014|0|7300|06-AUG-2014|5400|0|0|576|27-AUG-2014|3|OVR|10100|500|10600|HT401|||0|0|0|10600||REAL
24M510893|2014||59200|101400|59200|127900|187100|27-AUG-2013|0|156500|27-AUG-2013|127900|0|0|900|08-SEP-2013|3|OVR|59200|101400|160600|HT401|||0|0|0|160600||REAL
24M530514|2014||83100|16500|83100|38600|121700|09-FEB-2013|0|115300|10-APR-1999|38600|0|0|840||3|OVR|83100|16500|99600|ASR13|||0|0|0|99600||REAL
24M540186|2014||96600|108400|96600|104500|201100|19-FEB-2013|0|205700|23-FEB-1999|104200|330|0|1080|13-FEB-2013|3|OVR|96600|108400|205000|978|||0|0|0|205000||REAL
23L420055|2014||137300|350000|137300|350000|487300|03-APR-2013|0|542500|25-FEB-1999|350000|0|0|2423|10-FEB-2011|1|D||||REV/SYS|||0|0|0|487300||REAL
13N340509|2014||20700|82500|20700|96200|116900|02-FEB-2013|0|103200|21-FEB-1999|95900|300|0|960||2||||||||0|0|0|103200||REAL
13N340233|2014||20200|51200|20200|75400|95600|19-FEB-2013|0|92800|21-FEB-1999|75400|0|0|960|13-FEB-2013|3|OVR|20200|51200|71400|978|||0|0|0|71400||REAL
23L420286|2014||134700|296400|134700|271600|406300|03-APR-2013|0|431100|24-FEB-1999|271600|0|0|2562||2||||||||0|0|0|431100||REAL
23L420550|2014|0|216300|96000|216300|214800|431100|21-MAR-2014|0|376000|21-MAR-2014|214800|0|0|1788|29-OCT-2013|3|96|216300|96000|312300|814|||0|0|0|312300||REAL
23L430098|2014||119400|244300|119400|251200|370600|20-APR-2013|0|372000|24-FEB-1999|251200|0|0|2295||3|OVR|119400|244300|363700|ASR13|||0|0|0|363700||REAL
23L430340|2014||135000|163400|135000|173000|308000|03-APR-2013|0|298400|24-FEB-1999|173000|0|0|1212||2||||||||0|0|0|298400||REAL
23R521031|2014||32600|72500|32600|84800|117400|02-FEB-2013|0|105100|25-FEB-1999|84800|0|0|872|09-FEB-2011|2|D||||REV/SYS|||0|0|0|105100||REAL
22S420523|2014||43400|83200|43400|80400|123800|05-MAR-2013|0|126600|25-FEB-1999|80400|0|0|1109|10-FEB-2011|2|D||||REV/SYS|||0|0|0|126600||REAL
20S620220|2014||75300|235400|75300|229500|304800|07-APR-2014|0|310700|07-APR-2014|229500|0|0|2860||2|D|||||||0|0|0|310700||REAL
13K240790|2014||11800|58300|11800|48000|59800|19-MAR-2013|0|71800|21-FEB-1999|48000|0|0|962|18-MAR-2013|3|D|11800|58300|70100|984|||0|0|0|70100||REAL
22S420615|2014||44200|63700|44200|63200|107400|02-FEB-2013|0|107900|25-FEB-1999|63200|0|0|925||2|D|||||||0|0|0|107900||REAL
22S430131|2014||38000|141900|38000|189100|227100|02-FEB-2013|0|179900|25-FEB-1999|189100|0|0|1320||2||||||||0|0|0|179900||REAL
20S620374|2014||57200|235000|57200|208900|266100|05-MAR-2013|0|292200|25-FEB-1999|208900|0|0|2352||2||||||||0|0|0|292200||REAL
13K241032|2014||11800|53700|11800|47000|58800|19-MAR-2013|0|69400|21-FEB-1999|47000|0|0|962|18-MAR-2013|3|D|11800|53700|65500|984|||0|0|0|65500||REAL
22S430304|2014||38500|159000|38500|205700|244200|02-FEB-2013|0|197500|25-FEB-1999|205700|0|0|2242||2||||||||0|0|0|197500||REAL
20S630043|2014||54200|182200|54200|192400|246600|02-FEB-2013|0|236400|25-FEB-1999|192400|0|0|966||2||||||||0|0|0|236400||REAL
23M421312|2014||50000|138600|50000|189800|239800|02-FEB-2013|0|188600|24-FEB-1999|189800|0|0|1307|21-JUN-2011|2|D||||983|||0|0|0|188600||REAL
22R111053|2014||32500|120200|32500|127900|160400|06-FEB-2013|0|152700|24-FEB-1999|127900|0|0|1388|17-JAN-2013|2|33||||832|||0|0|0|152700||REAL
31K310213|2014||33800|151600|33800|227800|261600|02-FEB-2013|0|185400|24-FEB-1999|227800|0|0|2960||2|D|||||||0|0|0|185400||REAL
31K310383|2014||30000|154400|30000|234400|264400|02-FEB-2013|0|184400|24-FEB-1999|234400|0|0|2900||2|D|||||||0|0|0|184400||REAL
31K310460|2014||26800|142400|26800|158400|185200|02-FEB-2013|0|169200|24-FEB-1999|158400|0|0|2146||2|D|||||||0|0|0|169200||REAL
28H420088|2014||23900|78400|23900|107500|131400|02-FEB-2013|0|102300|24-FEB-1999|107500|0|0|999|09-FEB-2011|2|D||||REV/SYS|||0|0|0|102300||REAL
31K320151|2014||36400|103800|36400|143400|179800|02-FEB-2013|0|140200|24-FEB-1999|143400|0|0|1915||2||||||||0|0|0|140200||REAL
28H420341|2014||16700|57700|16700|52300|69000|02-FEB-2013|0|74400|24-FEB-1999|52300|0|0|1190||2||||||||0|0|0|74400||REAL
31K320452|2014||37500|141700|37500|183200|220700|02-FEB-2013|0|179200|24-FEB-1999|183200|0|0|1988|21-JAN-2011|2|D||||831|||0|0|0|179200||REAL
16M440463|2014||0|0|0|0|0|20-NOV-2012|0|||0|0|0|0||1|||||||100|0|0|0|0||REAL
22L641462|2014|0|24300|193000|24300|214800|239100|27-FEB-2014|0|217300|27-FEB-2014|214800|0|0|1668|08-SEP-2013|3|OVR|24300|193000|217300|HT401|||0|0|0|217300||REAL
28H420484|2014|0|16700|42500|16700|35600|52300|20-FEB-2014|0|58000|20-FEB-2014|35600|0|0|840|30-OCT-2013|3|96|16700|42500|59200|828|||0|0|0|59200||REAL
21Q130863|2014||43500|164800|43500|156200|199700|02-FEB-2013|0|208300|25-FEB-1999|156200|0|0|1773||2|D|||||||0|0|0|208300||REAL
19R620124|2014||28700|112700|28700|245600|274300|02-FEB-2013|0|141400|22-FEB-1999|245600|0|0|2179||2||||||||0|0|0|141400||REAL
29O530487|2014||40100|174700|40100|223300|263400|02-FEB-2013|0|214800|24-FEB-1999|223300|0|0|2024|14-FEB-2011|2|D||||831|||0|0|0|214800||REAL
29O530652|2014||47900|204000|47900|240900|288800|02-FEB-2013|0|251900|24-FEB-1999|240900|0|0|2552||2|D|||||||0|0|0|251900||REAL
29O530795|2014||38600|207100|38600|230600|269200|02-FEB-2013|0|245700|24-FEB-1999|230600|0|0|2440|03-MAY-2012|2|96||||831|||0|0|0|245700||REAL
29P140315|2014||57900|182900|57900|225800|283700|02-FEB-2013|0|240800|24-FEB-1999|225800|0|0|2432||2||||||||0|0|0|240800||REAL
29P140416|2014||59300|180700|59300|210200|269500|02-FEB-2013|0|240000|24-FEB-1999|210200|0|0|1851|27-APR-2012|2|85||||811|||0|0|0|240000||REAL
29L310787|2014||31100|198900|31100|270000|301100|09-FEB-2013|0|265200|07-MAY-1999|270000|0|0|2464|08-SEP-2013|3|OVR|31100|198900|230000|HT401|||0|0|0|230000||REAL
14P620088|2014||54800|59900|54800|50100|104900|22-MAR-2013|0|112600|10-APR-1999|50000|130|0|1296|22-MAR-2013|3|D|54800|59900|114700|756|||0|0|0|114700||REAL
15G430185|2014||8200|31000|8200|50700|58900|09-FEB-2013|0|35100|20-FEB-1999|49400|1250|0|888||3|OVR|8200|31000|39200|ASR13|||0|0|0|39200||REAL
15G431845|2014|0|6400|0|6400|0|6400|18-APR-2014|0||18-APR-2014|0|0|0|0|13-NOV-2013|3|96|6400|0|6400|784|||0|0|0|6400||REAL
34J220121|2014|1|28700|176700|28700|159100|187800|06-DEC-2013|0|199600|06-DEC-2013|159100|0|0|2013|18-SEP-2013|3|26|28700|176700|205400|816|||0|0|0|205400||REAL
34J220275|2014|0|25100|151900|25100|143900|169000|11-APR-2014|0|179500|11-APR-2014|143900|0|0|1507|10-MAR-2014|3|34|25100|151900|177000|983|||0|0|0|177000||REAL
34J220541|2014||27200|139900|27200|134700|161900|02-FEB-2013|0|167100|24-FEB-1999|134700|0|0|1329||2|D|||||||0|0|0|167100||REAL
28M320025|2014||88100|169700|88100|323700|411800|03-MAY-2013|0|257800|05-MAY-1999|323700|0|0|2044|03-MAY-2013|2|D||||978|||0|0|0|257800||REAL
34J220693|2014|0|27200|191100|27200|178200|205400|25-NOV-2013|0|202600|25-NOV-2013|178200|0|0|1824|18-SEP-2013|3|85|27200|191100|218300|816|||0|0|0|218300||REAL
34J220844|2014||25900|207600|25900|198200|224100|19-MAR-2013|0|233500|24-FEB-1999|198000|240|0|1824||2|D|||||||0|0|0|233500||REAL
34J230111|2014|0|31700|194200|31700|164200|195900|25-NOV-2013|0|226800|25-NOV-2013|164200|0|0|2330|18-SEP-2013|3|24|31700|194200|225900|816|||0|0|0|225900||REAL
34J230274|2014||25100|139400|25100|130000|155100|02-FEB-2013|0|164500|24-FEB-1999|130000|0|0|1362|09-FEB-2011|2|D||||REV/SYS|||0|0|0|164500||REAL
29L240574|2014||41800|110900|41800|88700|130500|02-FEB-2013|0|152700|24-FEB-1999|88600|140|0|987||2||||||||0|0|0|152700||REAL
15H220095|2014||1700|29200|1700|33900|35600|27-MAR-2013|0|25600|20-FEB-1999|33900|0|0|942|27-MAR-2013|3|D|1700|29200|30900|784|||0|0|0|30900||REAL
17M320740|2014||98700|614900|98700|567000|665700|19-FEB-2013|0|925700|21-FEB-1999|567000|0|0|3590|13-FEB-2013|3|OVR|98700|614900|713600|978|||0|0|0|713600||REAL
11H430740|2014||28000|63800|28000|87300|115300|08-FEB-2013|0|86900|21-FEB-1999|87300|0|0|1504||3|OVM|28000|63800|91800|ASR13|||0|0|0|91800||REAL
18J431174|2014||69500|105800|69500|121000|190500|09-FEB-2013|0|174600|21-FEB-1999|118100|2910|0|1568||3|OVR|69500|105800|175300|ASR13|||0|0|0|175300||REAL
18J531317|2014||65700|86800|65700|71300|137000|02-FEB-2013|0|152500|21-FEB-1999|71300|0|0|1160||2|D|||||||0|0|0|152500||REAL
18J531791|2014||44600|110880|44600|142700|187300|12-MAR-2013|0|231100|21-FEB-1999|140000|2680|0|2341|12-FEB-2013|3|OVR|44600|110880|155480|30|||0|0|0|155480||REAL
17N620346|2014||58700|286800|58700|286800|345500|02-FEB-2013|0|361300|21-FEB-1999|286800|0|0|2176|01-MAR-2011|1|D||||823|||0|0|0|345500||REAL
13K340065|2014||17200|65900|17200|66300|83500|19-MAR-2013|0|81800|21-FEB-1999|63800|2480|0|1224|18-MAR-2013|3|D|17200|65900|83100|984|||0|0|0|83100||REAL
13K340560|2014||11400|51900|11400|41400|52800|19-MAR-2013|0|72600|21-FEB-1999|41100|250|0|816|18-MAR-2013|3|D|11400|51900|63300|984|||0|0|0|63300||REAL
13K410465|2014||9200|53600|9200|50100|59300|02-FEB-2013|0|62800|21-FEB-1999|50100|0|0|1005||2||||||||0|0|0|62800||REAL
13K410883|2014||12000|43000|12000|58300|70300|08-FEB-2013|0|53900|21-FEB-1999|57900|440|0|768||3|OVM|12000|43000|55000|ASR13|||0|0|0|55000||REAL
35J420070|2014||31300|91800|31300|93900|125200|02-FEB-2013|0|123100|24-FEB-1999|93900|0|0|1014||2|D|||||||0|0|0|123100||REAL
35J420081|2014||36400|143500|36400|139400|175800|19-FEB-2013|0|195600|24-FEB-1999|139000|370|0|1540|13-FEB-2013|3|OVR|36400|143500|179900|978|||0|0|0|179900||REAL
35J420092|2014|1|61000|147000|61000|157000|218000|19-NOV-2013|0|218500|19-NOV-2013|154800|2200|0|1449|13-SEP-2013|3|33|61000|147000|208000|828|||0|0|0|208000||REAL
35J420102|2014||31300|179700|31300|176000|207300|19-MAR-2013|0|211000|24-FEB-1999|176000|0|0|1364||2|D|||||||0|0|0|211000||REAL
35K620224|2014||77200|271300|77200|306500|383700|09-FEB-2013|0|352600|24-FEB-1999|306500|0|0|2492||3|OVR|77200|271300|348500|ASR13|||0|0|0|348500||REAL
35K620235|2014||84000|95700|84000|105200|189200|02-FEB-2013|0|179700|24-FEB-1999|104300|900|0|918|29-OCT-2012|2|85||||828|||0|0|0|179700||REAL
35K640123|2014||63100|227500|63100|292400|355500|17-SEP-2013|0|290600|24-FEB-1999|292400|0|0|2354|10-SEP-2011|3|OVR|63100|227500|290600||||0|0|0|290600||REAL
34K620267|2014||32700|229900|32700|190100|222800|09-FEB-2013|0|269800|24-FEB-1999|190100|0|0|2016||3|OVR|32700|229900|262600|ASR13|||0|0|0|262600||REAL
34K620278|2014||31700|222100|31700|178900|210600|09-FEB-2013|0|258700|24-FEB-1999|178900|0|0|2146|09-FEB-2011|3|OVR|31700|222100|253800|ASR13|||0|0|0|253800||REAL
34K620289|2014||48500|228700|48500|175100|223600|09-FEB-2013|0|284400|24-FEB-1999|172400|2680|0|2482||3|OVR|48500|228700|277200|ASR13|||0|0|0|277200||REAL
36J440178|2014||46700|201500|46700|175100|221800|02-FEB-2013|0|248200|24-FEB-1999|175100|0|0|1683||2||||||||0|0|0|248200||REAL
36J440189|2014||47100|197900|47100|175200|222300|02-FEB-2013|0|245000|24-FEB-1999|175200|0|0|1690||2|D|||||||0|0|0|245000||REAL
07H631861|2014||14100|65000|14100|82800|96900|05-FEB-2013|0|79600|20-FEB-1999|82800|0|0|1479||3|OVM|14100|65000|79100|ASR13|||0|0|0|79100||REAL
08D131713|2014||6000|74700|6000|64000|70000|02-FEB-2013|0|80700|20-FEB-1999|64000|0|0|713||2||||||||0|0|0|80700||REAL
08D141662|2014||5000|76600|5000|86300|91300|02-FEB-2013|0|81600|20-FEB-1999|86300|0|0|1940||2|D|||||||0|0|0|81600||REAL
08D210698|2014||13800|53300|13800|70900|84700|02-FEB-2013|0|67100|19-FEB-1999|70900|0|0|1040||2||||||||0|0|0|67100||REAL
08D211017|2014||13600|46400|13600|75300|88900|10-APR-2013|0|73600|20-FEB-1999|75200|130|0|1040|08-SEP-2013|3|OVR|13600|46400|60000|HT401|||0|0|0|60000||REAL
15L541322|2014||10000|51900|10000|53200|63200|02-FEB-2013|0|61900|21-FEB-1999|53200|0|0|784||2||||||||0|0|0|61900||REAL
08D231037|2014||6500|82900|6500|93500|100000|02-FEB-2013|0|89400|20-FEB-1999|93500|0|0|1168|28-APR-2011|2|D||||810|||0|0|0|89400||REAL
15L420597|2014||21400|89700|21400|90500|111900|02-FEB-2013|0|111100|21-FEB-1999|90500|0|0|1078||2||||||||0|0|0|111100||REAL
14G140906|2014||10200|28500|10200|38200|48400|19-MAR-2013|0|38200|21-FEB-1999|38200|0|0|918|13-MAR-2013|3|D|10200|28500|38700|984|||0|0|0|38700||REAL
15P140170|2014||44300|167000|44300|183300|227600|19-FEB-2013|0|219000|21-FEB-1999|183300|0|0|1813|08-SEP-2013|3|OVR|44300|167000|211300|HT401|||0|0|0|211300||REAL
14J531104|2014||13300|21200|13300|29800|43100|08-FEB-2013|0|31500|21-FEB-1999|29800|0|0|825|09-FEB-2011|3|OVM|13300|21200|34500|ASR13|||0|0|0|34500||REAL
15P340994|2014||37600|117700|37600|146400|184000|02-FEB-2013|0|155300|21-FEB-1999|146400|0|0|1064|09-FEB-2011|2|D||||REV/SYS|||0|0|0|155300||REAL
11G530353|2014||10900|7100|10900|18600|29500|19-JUN-2013|0|28900|19-JUN-2013|17100|1520|0|704|08-SEP-2013|3|OVR|10900|7100|18000|HT401|||0|0|0|18000||REAL
14L140461|2014||14900|81900|14900|92000|106900|02-FEB-2013|0|96800|21-FEB-1999|92000|0|0|1189||2||||||||0|0|0|96800||REAL
14L220954|2014||10100|48500|10100|37100|47200|02-FEB-2013|0|58600|21-FEB-1999|37100|0|0|884||2||||||||0|0|0|58600||REAL
14L240929|2014||11500|67500|11500|63800|75300|02-FEB-2013|0|79000|21-FEB-1999|63800|0|0|900||2||||||||0|0|0|79000||REAL
14L310530|2014||9600|66900|9600|84700|94300|02-FEB-2013|0|76500|21-FEB-1999|84600|70|0|1368|09-FEB-2011|2|D||||REV/SYS|||0|0|0|76500||REAL
22S230306|2014||43100|68900|43100|94000|137100|05-MAR-2013|0|112000|10-APR-1999|93200|830|0|925||2||||||||0|0|0|112000||REAL
22S240215|2014||25200|138900|25200|153600|178800|02-FEB-2013|0|164100|24-FEB-1999|153500|90|0|1248||2||||||||0|0|0|164100||REAL
17J430402|2014||15900|49300|15900|54000|69900|24-APR-2013|0|61500|21-FEB-1999|53100|870|0|884||3|OVM|15900|49300|65200|ASR13|||0|0|0|65200||REAL
17J431106|2014||23200|81500|23200|71500|94700|19-FEB-2013|0|134100|22-FEB-1999|70500|1000|0|1240|13-FEB-2013|3|OVR|23200|81500|104700|978|||0|0|0|104700||REAL
29J320502|2014||39700|79200|39700|137900|177600|02-FEB-2013|0|118900|24-FEB-1999|136900|1010|0|1211|09-FEB-2011|2|D||||REV/SYS|||0|0|0|118900||REAL
29J330370|2014||33700|90300|33700|118200|151900|02-FEB-2013|0|124000|24-FEB-1999|112900|5290|0|1116|09-FEB-2011|2|D||||REV/SYS|||0|0|0|124000||REAL
29J340292|2014||34500|116700|34500|161700|196200|02-FEB-2013|0|151200|24-FEB-1999|161700|0|0|2075|14-MAY-2012|2|85||||828|||0|0|0|151200||REAL
25J120641|2014||28800|77200|28800|106200|135000|02-FEB-2013|0|106000|24-FEB-1999|106200|0|0|984|12-OCT-2011|2|S85||||796|||0|0|0|106000||REAL
25J121035|2014||24100|48000|24100|72800|96900|02-FEB-2013|0|72100|24-FEB-1999|71100|1730|0|980||2||||||||0|0|0|72100||REAL
25J210124|2014||25700|80300|25700|122500|148200|05-MAR-2013|0|129400|24-FEB-1999|120500|2040|0|1178|01-MAR-2013|3|D|25700|80300|106000|816|||0|0|0|106000||REAL
25J230342|2014||38300|88100|38300|122300|160600|02-FEB-2013|0|126400|24-FEB-1999|122300|0|0|1160|18-APR-2012|2|33||||828|||0|0|0|126400||REAL
25J230650|2014|0|28000|68600|28000|98700|126700|05-FEB-2014|0|96100|05-FEB-2014|98500|190|0|768|19-NOV-2013|3|28|28000|68600|96600|816|||0|0|0|96600||REAL
30K530920|2014||76900|260100|76900|372000|448900|02-FEB-2013|0|337000||372000|0|0|2420|04-MAR-2011|2|D||||831|||0|0|0|337000||REAL
19K511254|2014||69100|191700|69100|230300|299400|02-FEB-2013|0|260800||230300|0|0|1290||2|D|||||||0|0|0|260800||REAL
19M520612|2014||271500|960800|271500|940900|1212400|02-FEB-2013|0|1232300||940900|0|0|5008|16-FEB-2011|2|97||||978|||0|0|0|1232300||REAL
19M520623|2014||271600|920500|271600|920500|1192100|02-FEB-2013|0|1121600||920500|0|0|4042||1||||||||0|0|0|1192100||REAL
26G141115|2014||18300|41300|18300|48000|66300|15-MAR-2013|0|62800|24-FEB-1999|48000|0|0|768|27-FEB-2013|3|D|18300|41300|59600|828|||0|0|0|59600||REAL
26G420131|2014||12800|35100|12800|43100|55900|15-MAR-2013|0|39300|23-FEB-1999|43100|0|0|338|27-FEB-2013|3|D|12800|35100|47900|828|||0|0|0|47900||REAL
26G420735|2014||12700|38200|12700|38200|50900|25-MAR-2013|0|42700|24-FEB-1999|38200|0|0|1296|08-MAR-2013|1|D||||831|||0|0|0|50900||REAL
26G430350|2014||21500|43600|21500|56500|78000|15-MAR-2013|0|78200|23-FEB-1999|56500|0|0|1144|27-FEB-2013|3|D|21500|43600|65100|828|||0|0|0|65100||REAL
26H110051|2014||26400|89300|26400|116400|142800|02-FEB-2013|0|115700|23-FEB-1999|116400|0|0|1040||2|D|||||||0|0|0|115700||REAL
26H110462|2014||34300|91600|34300|129500|163800|27-FEB-2013|0|125000|23-FEB-1999|129200|260|0|1306|25-FEB-2013|3|D|34300|91600|125900|816|||0|0|0|125900||REAL
19J133459|2014||75400|82300|75400|142100|217500|22-FEB-2013|0|177600||142100|0|0|897|22-FEB-2013|3|D|75400|82300|157700|030|||0|0|0|157700||REAL
26H120171|2014||22400|85900|22400|101400|123800|02-FEB-2013|0|108300|24-FEB-1999|101400|0|0|1425||2||||||||0|0|0|108300||REAL
34J130097|2014||29500|176200|29500|149600|179100|02-FEB-2013|0|205700|24-FEB-1999|149600|0|0|1296|09-FEB-2011|2|D||||REV/SYS|||0|0|0|205700||REAL
34J130406|2014||16200|51300|16200|66400|82600|02-FEB-2013|0|67500|24-FEB-1999|65900|470|0|930||2||||||||0|0|0|67500||REAL
34J130974|2014||18100|60600|18100|81100|99200|02-FEB-2013|0|78700|24-FEB-1999|80600|540|0|978|07-JUN-2012|2|96||||784|||0|0|0|78700||REAL
34J140333|2014||26100|130000|26100|106100|132200|02-FEB-2013|0|156100|24-FEB-1999|106100|0|0|962||2||||||||0|0|0|156100||REAL
34J210133|2014||26000|150200|26000|140200|166200|02-FEB-2013|0|176200|24-FEB-1999|140200|0|0|1470||2||||||||0|0|0|176200||REAL
10D210811|2014||12100|41100|12100|70700|82800|08-FEB-2013|0|52000|19-FEB-1999|70600|50|0|927|04-OCT-2011|3|OVM|12100|41100|53200|ASR13|||0|0|0|53200||REAL
10D211012|2014|0|11000|21400|11000|62100|73100|28-MAR-2014|0|44500|28-MAR-2014|61000|1100|0|927|08-SEP-2013|3|OVR|11000|21400|32400|HT401|||0|0|0|32400||REAL
13K131551|2014||16100|51000|16100|62100|78200|02-FEB-2013|0|67100|21-FEB-1999|59300|2770|0|864|21-MAR-2012|2|96||||826|||0|0|0|67100||REAL
13K140672|2014||9800|64000|9800|79900|89700|02-FEB-2013|0|73800|21-FEB-1999|79900|30|0|1005||2||||||||0|0|0|73800||REAL
13K140948|2014||12100|77600|12100|65700|77800|19-MAR-2013|0|86600|21-FEB-1999|63900|1780|0|1062|18-MAR-2013|3|D|12100|77600|89700|984|||0|0|0|89700||REAL
13K140966|2014|0|12100|22900|12100|43700|55800|07-JAN-2015|0|66500|07-JAN-2015|43600|100|0|864|24-NOV-2014|3|S97|12100|22900|35000|STC|||0|0|0|35000||REAL
13K141174|2014||11800|61100|11800|48900|60700|19-MAR-2013|0|72100|21-FEB-1999|47600|1340|0|945|18-MAR-2013|3|D|11800|61100|72900|984|||0|0|0|72900||REAL
13K141442|2014||12300|40900|12300|46600|58900|02-FEB-2013|0|53200|21-FEB-1999|46400|190|0|768|20-MAR-2012|2|85||||826|||0|0|0|53200||REAL
13K141507|2014||12300|30800|12300|37900|50200|02-FEB-2013|0|43100|20-FEB-1999|36500|1410|0|800||2||||||||0|0|0|43100||REAL
13K141745|2014||12300|38000|12300|45400|57700|02-FEB-2013|0|50300|21-FEB-1999|45200|230|0|912||2||||||||0|0|0|50300||REAL
13K210122|2014||9500|68600|9500|68700|78200|02-FEB-2013|0|78100|20-FEB-1999|67600|1110|0|840||2||||||||0|0|0|78100||REAL
07E420664|2014||22500|192400|22500|169600|192100|14-MAR-2013|0|92900|05-MAY-1999|169500|140|0|3908|12-MAR-2013|3|D|22500|192400|214900|984|||0|0|0|214900||REAL
07E430234|2014||19300|69000|19300|105500|124800|10-APR-2013|0|86800|19-FEB-1999|105500|0|0|1054|08-SEP-2013|3|OVR|19300|69000|88300|HT401|||0|0|0|88300||REAL
15L221475|2014||11400|53000|11400|55300|66700|02-FEB-2013|0|64400|21-FEB-1999|55300|0|0|816|18-OCT-2011|2|S73||||803|||0|0|0|64400||REAL
07G430100|2014||10600|92400|10600|123300|133900|02-FEB-2013|0|103000|19-FEB-1999|123300|0|0|1848||2||||||||0|0|0|103000||REAL
07G610115|2014||28100|123300|28100|194000|222100|02-FEB-2013|0|151400|19-FEB-1999|194000|0|0|1652||2||||||||0|0|0|151400||REAL
07G620059|2014||25300|71800|25300|77700|103000|02-FEB-2013|0|97100|19-FEB-1999|77000|710|0|1066|10-FEB-2011|2|D||||REV/SYS|||0|0|0|97100||REAL
15L230211|2014||9200|68800|9200|78400|87600|02-FEB-2013|0|78000|20-FEB-1999|78400|0|0|816||2||||||||0|0|0|78000||REAL
07H110054|2014||19900|67000|19900|109600|129500|02-FEB-2013|0|86900|19-FEB-1999|109300|320|0|1496||2||||||||0|0|0|86900||REAL
07H110221|2014||19600|65500|19600|106200|125800|02-FEB-2013|0|85100|19-FEB-1999|106200|0|0|1470||2||||||||0|0|0|85100||REAL
15L230473|2014||11800|52200|11800|58600|70400|02-FEB-2013|0|64000|20-FEB-1999|58600|0|0|864|19-OCT-2011|2|S||||803|||0|0|0|64000||REAL
07H110405|2014||19100|66200|19100|106900|126000|02-FEB-2013|0|85300|19-FEB-1999|106900|0|0|1290||2||||||||0|0|0|85300||REAL
15L231067|2014|D|9700|50200|9700|55100|64800|20-AUG-2014|0|74700|20-AUG-2014|55100|0|0|1008|27-AUG-2014|3|OVR|9700|50200|59900|HT401|||0|0|0|59900||REAL
07H110593|2014||20200|68100|20200|110500|130700|02-FEB-2013|0|88300|19-FEB-1999|110500|0|0|1496||2||||||||0|0|0|88300||REAL
15L230808|2014||11200|52700|11200|64400|75600|02-FEB-2013|0|63900|21-FEB-1999|64400|0|0|1120||2||||||||0|0|0|63900||REAL
07H110744|2014||18500|69800|18500|107800|126300|02-FEB-2013|0|88300|19-FEB-1999|107800|0|0|1496||2||||||||0|0|0|88300||REAL
25J520764|2014||46400|126300|46400|257000|303400|28-FEB-2013|0|181300|23-FEB-1999|256900|110|0|1811|28-FEB-2013|3|D|46400|126300|172700|816|||0|0|0|172700||REAL
25J530192|2014|0|29600|125700|29600|176400|206000|03-FEB-2014|0|156100|03-FEB-2014|176300|140|0|1680|03-DEC-2013|3|85|29600|125700|155300|816|||0|0|0|155300||REAL
25J530642|2014||39900|92200|39900|117900|157800|02-FEB-2013|0|132100|23-FEB-1999|117800|100|0|1111|12-OCT-2011|2|S||||833|||0|0|0|132100||REAL
14O510605|2014||41800|66500|41800|86300|128100|02-FEB-2013|0|108300|21-FEB-1999|86300|0|0|840||2|D|||||||0|0|0|108300||REAL
06H140849|2014||25300|52200|25300|74800|100100|02-FEB-2013|0|77500|18-FEB-1999|74800|0|0|1206||2||||||||0|0|0|77500||REAL
14O510807|2014||46700|63000|46700|86300|133000|02-FEB-2013|0|109700|21-FEB-1999|86300|0|0|840||2||||||||0|0|0|109700||REAL
15G431131|2014||5700|31200|5700|64800|70500|09-FEB-2013|0|29500|20-FEB-1999|64800|0|0|900|09-FEB-2011|3|OVR|5700|31200|36900|ASR13|||0|0|0|36900||REAL
15G431304|2014||6900|23100|6900|46500|53400|09-SEP-2013|0|36800|09-SEP-2013|46500|0|0|950|08-SEP-2013|3|OVR|6900|23100|30000|HT401|||0|0|0|30000||REAL
06J140156|2014||18700|77700|18700|102800|121500|02-FEB-2013|0|96400|18-FEB-1999|102800|0|0|1456||2||||||||0|0|0|96400||REAL
15G431515|2014||9600|31300|9600|45400|55000|08-FEB-2013|0|36900|21-FEB-1999|45400|0|0|912|09-FEB-2011|3|OVM|9600|31300|40900|ASR13|||0|0|0|40900||REAL
15G431692|2014||6900|32600|6900|65500|72400|08-FEB-2013|0|35500|20-FEB-1999|65500|0|0|900|09-FEB-2011|3|OVM|6900|32600|39500|ASR13|||0|0|0|39500||REAL
05J641117|2014||23000|85500|23000|121200|144200|02-FEB-2013|0|108500|18-FEB-1999|121200|0|0|1196||2||||||||0|0|0|108500||REAL
05K210356|2014||18700|57700|18700|81000|99700|02-FEB-2013|0|76400|18-FEB-1999|80200|810|0|1189||2||||||||0|0|0|76400||REAL
05K210923|2014|0|17500|57900|17500|74200|91700|15-APR-2014|0|81900|15-APR-2014|74200|0|0|1056|15-JAN-2014|3|03|17500|57900|75400|826|||0|0|0|75400||REAL
05K220124|2014||19100|71700|19100|71700|90800|02-FEB-2013|0|76100|18-FEB-1999|71700|0|0|1189|10-FEB-2011|1|D||||REV/SYS|||0|0|0|90800||REAL
05K220906|2014||20300|59100|20300|80700|101000|02-FEB-2013|0|79400|18-FEB-1999|80700|0|0|1056||2||||||||0|0|0|79400||REAL
20T220647|2014||117400|244000|117400|364200|481600|02-FEB-2013|0|361400||364200|0|0|2190||2||||||||0|0|0|361400||REAL
20T220656|2014||118300|257900|118300|346300|464600|02-FEB-2013|0|376200||346300|0|0|2255||2||||||||0|0|0|376200||REAL
16K122246|2014||15300|48400|15300|48200|63500|08-FEB-2013|0|58200|21-FEB-1999|47800|420|0|832||3|OVM|15300|48400|63700|ASR13|||0|0|0|63700||REAL
16K221631|2014||18400|53700|18400|59400|77800|24-APR-2013|0|73700|20-FEB-1999|59100|260|0|1090|09-FEB-2011|3|OVM|18400|53700|72100|ASR13|||0|0|0|72100||REAL
16K230420|2014||18300|55100|18300|51400|69700|08-FEB-2013|0|71100|20-FEB-1999|51300|60|0|850|09-FEB-2011|3|OVM|18300|55100|73400|ASR13|||0|0|0|73400||REAL
22W320083|2014||117000|258900|117000|331100|448100|02-FEB-2013|0|375900|25-FEB-1999|329600|1490|0|1856||2|D|||||||0|0|0|375900||REAL
13L410970|2014||11300|67300|11300|77600|88900|02-FEB-2013|0|78600|20-FEB-1999|77600|0|0|888||2||||||||0|0|0|78600||REAL
08J340677|2014||18400|73600|18400|95300|113700|02-FEB-2013|0|92000|20-FEB-1999|94600|680|0|1221|20-APR-2011|2|D||||803|||0|0|0|92000||REAL
13M540483|2014||15500|92500|15500|106500|122000|02-FEB-2013|0|108000|21-FEB-1999|106100|350|0|720|10-FEB-2011|2|D||||REV/SYS|||0|0|0|108000||REAL
26L310564|2014||43100|108600|43100|109600|152700|02-FEB-2013|0|151700|23-FEB-1999|109600|0|0|1269|27-DEC-2012|2|85||||811|||0|0|0|151700||REAL
26L311378|2014||21900|60700|21900|92200|114100|20-FEB-2013|0|68300|23-FEB-1999|92200|0|0|964|15-FEB-2013|3|D|21900|60700|82600|824|||0|0|0|82600||REAL
26L320080|2014||27900|77400|27900|95200|123100|02-FEB-2013|0|105300|24-FEB-1999|94900|310|0|950||2||||||||0|0|0|105300||REAL
26M420134|2014||36300|122200|36300|114900|151200|09-FEB-2013|0|174900|23-FEB-1999|109000|5910|0|1200|08-SEP-2013|3|OVR|36300|122200|158500|HT401|||0|0|0|158500||REAL
26M430412|2014||96400|603000|96400|694000|790400|29-APR-2013|0|633000|23-FEB-1999|694000|0|0|5980|26-MAR-2013|3|D|96400|603000|699400|828|||0|0|0|699400||REAL
14L210155|2014||9000|53000|9000|62900|71900|02-FEB-2013|0|62000|20-FEB-1999|61700|1180|0|704||2||||||||0|0|0|62000||REAL
14L220451|2014||10100|44100|10100|49900|60000|02-FEB-2013|0|54200|21-FEB-1999|49800|50|0|936|09-FEB-2011|2|D||||REV/SYS|||0|0|0|54200||REAL
30K611100|2014||32500|75900|32500|101800|134300|02-FEB-2013|0|108400|24-FEB-1999|101400|360|0|941|22-SEP-2011|2|86||||828|||0|0|0|108400||REAL
30K611144|2014||32500|75900|32500|101800|134300|02-FEB-2013|0|108400|24-FEB-1999|101400|360|0|941|22-SEP-2011|2|86||||828|||0|0|0|108400||REAL
30J320382|2014||27300|133700|27300|147600|174900|02-FEB-2013|0|161000|24-FEB-1999|147600|0|0|1959||2||||||||0|0|0|161000||REAL
27M340396|2014||8800|46500|8800|43900|52700|20-FEB-2013|0|51700|23-FEB-1999|43900|0|0|932|15-FEB-2013|3|D|8800|46500|55300|824|||0|0|0|55300||REAL
30J320553|2014||29900|99700|29900|133800|163700|02-FEB-2013|0|129600|24-FEB-1999|133800|0|0|1721||2||||||||0|0|0|129600||REAL
27M340523|2014||8800|42000|8800|45200|54000|20-FEB-2013|0|47200|24-FEB-1999|45200|0|0|964|15-FEB-2013|3|D|8800|42000|50800|824|||0|0|0|50800||REAL
30J320700|2014||32600|116800|32600|142900|175500|02-FEB-2013|0|149400|24-FEB-1999|142600|300|0|1959||2||||||||0|0|0|149400||REAL
30J320764|2014||26300|97200|26300|109900|136200|02-FEB-2013|0|123500|24-FEB-1999|109900|0|0|1213||2||||||||0|0|0|123500||REAL
34J430623|2014||43900|219200|43900|213900|257800|02-FEB-2013|0|263100|24-FEB-1999|213900|0|0|2196||2||||||||0|0|0|263100||REAL
28M640411|2014||45300|161300|45300|216000|261300|02-FEB-2013|0|206600|24-FEB-1999|216000|0|0|2103||2||||||||0|0|0|206600||REAL
34J430793|2014||50800|223500|50800|213700|264500|02-FEB-2013|0|274300|24-FEB-1999|213700|0|0|2234|11-FEB-2011|2|D||||814|||0|0|0|274300||REAL
29M320796|2014||93300|140100|93300|259400|352700|02-FEB-2013|0|233400|24-FEB-1999|259400|0|0|2160||2|D|||||||0|0|0|233400||REAL
29M420467|2014||106100|318900|106100|506500|612600|02-FEB-2013|0|425000|24-FEB-1999|504600|1850|0|3417||2|D|||||||0|0|0|425000||REAL
29M440124|2014||94100|180400|94100|255300|349400|02-FEB-2013|0|274500|24-FEB-1999|255300|0|0|2960||2|D|||||||0|0|0|274500||REAL
29M510096|2014||47100|199900|47100|185300|232400|02-FEB-2013|0|247000|24-FEB-1999|185300|0|0|1958||2||||||||0|0|0|247000||REAL
29M530072|2014||47500|262200|47500|268100|315600|02-FEB-2013|0|309700|24-FEB-1999|268100|0|0|3300||2||||||||0|0|0|309700||REAL
28H621069|2014||14700|146200|14700|138600|153300|07-APR-2013|0|220200|24-FEB-1999|138600|0|0|3424|13-FEB-2013|3|OVR|14700|146200|160900|978|||0|0|0|160900||REAL
31L210242|2014||33400|123700|33400|134100|167500|02-FEB-2013|0|157100|24-FEB-1999|134100|0|0|1363||2|D|||||||0|0|0|157100||REAL
24H111683|2014||29000|81300|29000|92800|121800|19-MAR-2013|0|79200|23-FEB-1999|92800|0|0|930|20-FEB-2013|3|D|29000|81300|110300|816|||0|0|0|110300||REAL
24H130145|2014||23200|64700|23200|64600|87800|01-MAR-2013|0|56200|10-APR-1999|64600|0|0|648|20-FEB-2013|3|D|23200|64700|87900|816|||0|0|0|87900||REAL
24H130503|2014|0|24600|106800|24600|120800|145400|04-APR-2014|0|130800|04-APR-2014|120800|0|0|1188|13-DEC-2013|3|96|24600|106800|131400|811|||0|0|0|131400||REAL
24J120211|2014||31000|62800|31000|40900|71900|02-FEB-2013|0|93800|23-FEB-1999|40900|0|0|1184||2||||||||0|0|0|93800||REAL
24J120484|2014||29800|104900|29800|128000|157800|02-FEB-2013|0|134700|24-FEB-1999|128000|0|0|1026||2||||||||0|0|0|134700||REAL
24J140141|2014||29200|116400|29200|138000|167200|02-FEB-2013|0|145600|24-FEB-1999|138000|0|0|1026||2||||||||0|0|0|145600||REAL
18J441810|2014||52100|0|52100|0|52100|20-NOV-2012|0||21-FEB-1999|0|0|0|0||1|D||||743|||0|0|0|52100||REAL
20J642441|2014||70000|105300|70000|118700|188700|02-FEB-2013|0|175300|24-FEB-1999|118700|0|0|692|11-MAR-2011|2|D||||816|||0|0|0|175300||REAL
24J210035|2014||58200|98400|58200|130600|188800|02-FEB-2013|0|156600|23-FEB-1999|130600|0|0|1438|10-OCT-2011|2|S||||820|||0|0|0|156600||REAL
13L321485|2014||6600|33900|6600|42500|49100|08-FEB-2013|0|42600|21-FEB-1999|42500|0|0|660||3|OVM|6600|33900|40500|ASR13|||0|0|0|40500||REAL
26P531413|2014||14500|76600|14500|58100|72600|09-FEB-2013|0|88300||58100|0|0|1440|10-FEB-2011|3|OVR|14500|76600|91100|ASR13|||0|0|0|91100||REAL
22R110366|2014||32500|127900|32500|155700|188200|02-FEB-2013|0|160400|25-FEB-1999|155700|0|0|1160||2|D|||||||0|0|0|160400||REAL
16L320872|2014||20900|162200|20900|91900|112800|02-FEB-2013|0|183100|21-FEB-1999|91900|0|0|1320||2||||||||0|0|0|183100||REAL
33H120559|2014||146900|235200|146900|355800|502700|06-FEB-2013|0|382100|24-FEB-1999|355800|0|0|2616||2|D|||||||0|0|0|382100||REAL
33H130817|2014|0|45800|210400|45800|355000|400800|21-APR-2014|0|262300|21-APR-2014|355000|0|0|2582|11-MAR-2014|3|96|45800|210400|256200|816|||0|0|0|256200||REAL
33H130826|2014||49800|219300|49800|335900|385700|02-FEB-2013|0|269100||335900|0|0|2158|10-DEC-2010|2||||||||0|0|0|269100||REAL
33H130835|2014||51900|264700|51900|368000|419900|02-FEB-2013|0|316600||365100|2890|0|2582||2|D|||||||0|0|0|316600||REAL
10N310600|2014||22400|0|22400|0|22400|19-NOV-2012|0||20-FEB-1999|0|0|0|0|10-FEB-2011|1|D||||REV/SYS||100|22400|22400|0|22400||REAL
10N311122|2014||22300|0|22300|0|22300|19-NOV-2012|0||20-FEB-1999|0|0|0|0||1|||||||100|22300|22300|0|22300||REAL
10N320472|2014||23600|0|23600|0|23600|19-NOV-2012|0||20-FEB-1999|0|0|0|0||1|D||||||100|23600|23600|0|23600||REAL
12N420240|2014||37700|108200|37700|147500|185200|06-JUN-2013|0|155100|06-JUN-2013|147500|0|0|1224|18-JUN-2013|3|OVR|37700|108200|145900|HT401|||0|0|0|145900||REAL
04J530412|2014||12000|0|51400|0|51400|20-JUN-2013|0||20-JUN-2013|0|0|0|0|08-SEP-2013|3|OVR|12000|0|12000|HT401|||0|0|0|12000||REAL
04J530423|2014||12000|0|53600|0|53600|20-JUN-2013|0||20-JUN-2013|0|0|0|0|08-SEP-2013|3|OVR|12000|0|12000|HT401|||0|0|0|12000||REAL
04J530434|2014||12000|0|55200|0|55200|20-JUN-2013|0||20-JUN-2013|0|0|0|0|08-SEP-2013|3|OVR|12000|0|12000|HT401|||0|0|0|12000||REAL
20K110655|2014|0|106100|226900|106100|217600|323700|05-MAR-2014|0|333300|05-MAR-2014|215300|2270|0|1620|31-JAN-2014|3|57|106100|226900|333000|811|||0|0|0|333000||REAL
12N440251|2014||29500|111400|29500|168200|197700|03-APR-2013|0|140900|21-FEB-1999|168200|0|0|1316|01-JUN-2011|2|86||||028|||0|0|0|140900||REAL
20J640043|2014|0|27200|125700|27200|123200|150400|21-MAR-2014|0|152900|21-MAR-2014|122000|1220|0|916|12-NOV-2013|3|85|27200|125700|152900|796|||0|0|0|152900||REAL
20J640955|2014||107500|255500|107500|192800|300300|02-FEB-2013|0|363000|24-FEB-1999|189700|3060|0|1351|28-NOV-2012|2|96||||833|||0|0|0|363000||REAL
20K111333|2014||116300|262300|116300|258300|374600|02-FEB-2013|0|378600|25-FEB-1999|252400|5870|0|1053|02-DEC-2010|2|11||||798|||0|0|0|378600||REAL
23R510426|2014||33100|84300|33100|106600|139700|02-FEB-2013|0|117400|25-FEB-1999|101500|5110|0|912|10-FEB-2011|2|D||||REV/SYS|||0|0|0|117400||REAL
07F230716|2014||11200|42300|11200|70900|82100|05-FEB-2013|0|56300|19-FEB-1999|70900|0|0|1388|20-APR-2011|3|OVM|11200|42300|53500|ASR13|||0|0|0|53500||REAL
07F240274|2014||24100|99700|24100|108400|132500|02-FEB-2013|0|123800|19-FEB-1999|108400|0|0|1860|14-APR-2011|2|D||||984|||0|0|0|123800||REAL
35J420290|2014|0|26200|210500|26200|179200|205400|21-MAY-2014|0|235400|21-MAY-2014|179200|0|0|2088|06-MAR-2014|3|96|26200|210500|236700|816|||0|0|0|236700||REAL
35J420300|2014||31100|215100|31100|171900|203000|09-FEB-2013|0|251000|24-FEB-1999|168800|3140|0|2088|07-FEB-2011|3|OVR|31100|215100|246200|ASR13|||0|0|0|246200||REAL
35J420311|2014||35400|193800|35400|138800|174200|02-FEB-2013|0|229200|24-FEB-1999|135700|3130|0|1820||2|D|||||||0|0|0|229200||REAL
35J420322|2014||25700|176300|25700|144900|170600|02-FEB-2013|0|202000|24-FEB-1999|144900|0|0|1836||2||||||||0|0|0|202000||REAL
35J420333|2014||24100|194100|24100|158100|182200|02-FEB-2013|0|218200|24-FEB-1999|158100|0|0|1800|08-JUN-2012|2|86||||811|||0|0|0|218200||REAL
35J420344|2014||23200|182000|23200|168300|191500|02-FEB-2013|0|205200|24-FEB-1999|168300|0|0|1636||2||||||||0|0|0|205200||REAL
35J420355|2014||23700|204900|23700|167500|191200|09-FEB-2013|0|240400|24-FEB-1999|167500|0|0|1964|07-FEB-2011|3|OVR|23700|204900|228600|ASR13|||0|0|0|228600||REAL
32L641102|2014||25500|119000|25500|120400|145900|02-FEB-2013|0|144500|24-FEB-1999|120400|0|0|1160||2||||||||0|0|0|144500||REAL
32L641241|2014||30400|116400|30400|133800|164200|02-FEB-2013|0|146800|24-FEB-1999|133800|0|0|1440||2||||||||0|0|0|146800||REAL
28L130302|2014||61000|216600|61000|267300|328300|02-FEB-2013|0|277600|24-FEB-1999|267300|0|0|2340||2||||||||0|0|0|277600||REAL
09G640466|2014||12700|71500|12700|107800|120500|02-FEB-2013|0|84200|20-FEB-1999|107800|0|0|1207||2||||||||0|0|0|84200||REAL
09G640620|2014|0|12200|77200|12200|104000|116200|11-FEB-2014|0|87900|11-FEB-2014|104000|0|0|1404|08-OCT-2013|3|73|12200|77200|89400|784|||0|0|0|89400||REAL
17J510362|2014||15600|68100|15600|19000|34600|06-MAY-2013|0|43800|22-FEB-1999|18500|500|0|768|06-MAY-2013|3|OVR|15600|68100|83700|814|||0|0|0|83700||REAL
09G640763|2014||13100|88100|13100|126800|139900|09-FEB-2013|0|114800|19-FEB-1999|126800|0|0|1692||3|OVR|13100|88100|101200|ASR13|||0|0|0|101200||REAL
09G320685|2014||13900|83300|13900|86000|99900|02-FEB-2013|0|97200|20-FEB-1999|86000|0|0|1660||2||||||||0|0|0|97200||REAL
16O120882|2014||40000|121700|40000|131700|171700|02-FEB-2013|0|161700|21-FEB-1999|131700|0|0|1124||2||||||||0|0|0|161700||REAL
16O130063|2014|0|61200|139500|61200|181900|243100|19-JUN-2014|0|200700|19-JUN-2014|181900|0|0|1979|04-DEC-2013|3|96|61200|139500|200700|803|||0|0|0|200700||REAL
16O420397|2014||53800|128300|53800|162400|216200|02-FEB-2013|0|182100|21-FEB-1999|162100|300|0|2025||2||||||||0|0|0|182100||REAL
17J331721|2014||20800|74000|20800|67100|87900|08-FEB-2013|0|92800|22-FEB-1999|67100|0|0|1333|10-FEB-2011|3|OVM|20800|74000|94800|ASR13|||0|0|0|94800||REAL
09G440596|2014||14800|84100|14800|91300|106100|02-FEB-2013|0|98900|19-FEB-1999|91300|0|0|1292||2||||||||0|0|0|98900||REAL
09G440723|2014||15800|82900|15800|88400|104200|02-FEB-2013|0|98700|19-FEB-1999|88400|0|0|1421||2||||||||0|0|0|98700||REAL
17J331963|2014||19000|106000|19000|88600|107600|08-FEB-2013|0|127100|22-FEB-1999|88600|0|0|884|10-MAY-2011|3|OVM|19000|106000|125000|ASR13|||0|0|0|125000||REAL
09G440916|2014||15600|80000|15600|80000|95600|02-FEB-2013|0|95600|20-FEB-1999|80000|0|0|1292||2||||||||0|0|0|95600||REAL
17J340202|2014||17900|118200|17900|92800|110700|24-APR-2013|0|136400|21-FEB-1999|92800|0|0|1904||3|OVM|17900|118200|136100|ASR13|||0|0|0|136100||REAL
16K430071|2014||13600|79500|13600|92500|106100|02-FEB-2013|0|93100|21-FEB-1999|92500|0|0|1519||2||||||||0|0|0|93100||REAL
07F640201|2014||16600|66900|16600|70500|87100|09-FEB-2013|0|91700|19-FEB-1999|70500|0|0|952||3|OVR|16600|66900|83500|ASR13|||0|0|0|83500||REAL
07F640344|2014||17600|79800|17600|95600|113200|02-APR-2015|0|97400|19-FEB-1999|95600|0|0|1366||2||||||||0|0|0|97400||REAL
15P230682|2014||73400|211600|73400|255400|328800|02-FEB-2013|0|285000|21-FEB-1999|254900|0|0|2102||2||||||||0|0|0|285000||REAL
20T620582|2014||58100|185600|58100|221200|279300|02-FEB-2013|0|243700|14-JUL-1999|218900|2300|0|1518||2||||||||0|0|0|243700||REAL
20T620762|2014||62800|241700|62800|224400|287200|02-FEB-2013|0|304500|24-FEB-1999|223900|540|0|2640||2||||||||0|0|0|304500||REAL
20T630525|2014||61200|218200|61200|220900|282100|02-FEB-2013|0|279400|24-FEB-1999|220900|0|0|1535|29-MAY-2012|2|33||||823|||0|0|0|279400||REAL
20T640360|2014||108800|292600|108800|333600|442400|02-FEB-2013|0|447100|24-FEB-1999|333000|580|0|2782|08-SEP-2013|3|OVR|108800|292600|401400|HT401|||0|0|0|401400||REAL
20U220170|2014||90900|313500|90900|369400|460300|19-APR-2013|0|360900|24-FEB-1999|366800|2600|0|2536|19-APR-2013|3|D|90900|313500|404400|823|||0|0|0|404400||REAL
20U340245|2014|0|119600|239200|119600|352600|472200|12-JUN-2014|0|367300|12-JUN-2014|343400|9190|0|2352|12-NOV-2013|3|96|119600|239200|358800|823|||0|0|0|358800||REAL
15G420384|2014||4700|21100|4700|30400|35100|08-FEB-2013|0|25700|21-FEB-1999|30400|0|0|1003|09-FEB-2011|3|OVM|4700|21100|25800|ASR13|||0|0|0|25800||REAL
06J120334|2014||18000|61400|18000|71600|89600|02-FEB-2013|0|79400|18-FEB-1999|71600|0|0|1025||2||||||||0|0|0|79400||REAL
06J120721|2014||15100|55000|15100|64300|79400|02-FEB-2013|0|70100|18-FEB-1999|63800|520|0|936||2|D|||||||0|0|0|70100||REAL
24K320793|2014||25800|52100|25800|64300|90100|02-FEB-2013|0|77900|24-FEB-1999|64300|0|0|875||2||||||||0|0|0|77900||REAL
24K330330|2014||140500|304400|140500|424800|565300|06-JUN-2013|0|444900|06-JUN-2013|424800|0|0|2676|24-MAY-2013|3|S99|140500|304400|444900|824|||0|0|0|444900||REAL
24K340032|2014||30100|73100|30100|83900|114000|02-FEB-2013|0|103200|24-FEB-1999|83900|0|0|875|06-APR-2012|2|34||||828|||0|0|0|103200||REAL
24S110374|2014||58900|313900|58900|361300|420200|02-FEB-2013|0|372800|23-FEB-1999|361300|0|0|2656||2||||||||0|0|0|372800||REAL
24S120322|2014||60700|343200|60700|370600|431300|05-MAR-2013|0|403900|24-FEB-1999|370600|0|0|3348|09-FEB-2011|2|85||||800|||0|0|0|403900||REAL
24S120616|2014||95700|228300|95700|281000|376700|02-FEB-2013|0|324000|24-FEB-1999|281000|0|0|2488||2|D|||||||0|0|0|324000||REAL
24S130231|2014||57700|330600|57700|333600|391300|05-MAR-2013|0|388300|23-FEB-1999|333600|0|0|2970||2||||||||0|0|0|388300||REAL
24S130635|2014||61300|277200|61300|353200|414500|02-FEB-2013|0|338500|23-FEB-1999|353200|0|0|2468||2|D|||||||0|0|0|338500||
24S140517|2014||59300|314700|59300|335200|394500|05-MAR-2013|0|374000|23-FEB-1999|335200|0|0|2960||2||||||||0|0|0|374000||REAL
09G331081|2014||17500|74700|17500|74700|92200|02-FEB-2013|0|92200|20-FEB-1999|74700|0|0|1499||2|D|||||||0|0|0|92200||REAL
09G340090|2014||13800|75500|13800|71100|84900|02-FEB-2013|0|89300|20-FEB-1999|71100|0|0|1365||2||||||||0|0|0|89300||REAL
09G340221|2014||13500|71000|13500|74700|88200|02-FEB-2013|0|84500|19-FEB-1999|74700|0|0|1276||2||||||||0|0|0|84500||REAL
09G340364|2014|0|12900|66100|12900|59600|72500|12-FEB-2014|0|77800|12-FEB-2014|59600|0|0|1044|08-OCT-2013|3|96|12900|66100|79000|784|||0|0|0|79000||REAL
09G340485|2014||13800|66400|13800|58900|72700|02-FEB-2013|0|80200|20-FEB-1999|58900|0|0|1044||2||||||||0|0|0|80200||REAL
17J320930|2014||16200|59600|16200|44100|60300|09-FEB-2013|0|84700|21-FEB-1999|44100|0|0|864|28-FEB-2011|3|OVR|16200|59600|75800|ASR13|||0|0|0|75800||REAL
17J321029|2014||17800|67800|17800|46800|64600|09-FEB-2013|0|71500|21-FEB-1999|46800|0|0|1242|22-FEB-2012|3|OVR|17800|67800|85600|ASR13|||0|0|0|85600||REAL
16O410123|2014||50700|96300|50700|131700|182400|02-FEB-2013|0|147000|21-FEB-1999|131700|0|0|1247||2||||||||0|0|0|147000||REAL
16O410277|2014||48100|148900|48100|192100|240200|02-FEB-2013|0|197000|21-FEB-1999|192100|0|0|2186|09-FEB-2012|2|96||||810|||0|0|0|197000||REAL
08K541503|2014||11300|47400|11300|70200|81500|05-FEB-2013|0|23300|20-FEB-1999|70200|0|0|1254||3|OVM|11300|47400|58700|ASR13|||0|0|0|58700||REAL
08K541592|2014||10000|37700|10000|59300|69300|05-FEB-2013|0|45500|20-FEB-1999|59300|0|0|1124||3|OVM|10000|37700|47700|ASR13|||0|0|0|47700||REAL
08K541723|2014||10600|38900|10600|67900|78500|05-FEB-2013|0|47200|20-FEB-1999|67900|0|0|902||3|OVM|10600|38900|49500|ASR13|||0|0|0|49500||REAL
16O410552|2014||53100|120300|53100|165100|218200|02-FEB-2013|0|173400|20-FEB-1999|165100|0|0|1677|10-OCT-2012|2|96||||810|||0|0|0|173400||REAL
08K610177|2014||23800|143600|23800|184400|208200|07-APR-2013|0|205700|19-FEB-1999|184400|0|0|3520|21-FEB-2013|3|D|23800|143600|167400|786|||0|0|0|167400||REAL
16O420023|2014|0|46800|98900|46800|99700|146500|27-MAR-2014|0|144400|27-MAR-2014|99700|0|0|1684|18-NOV-2013|3|96|46800|98900|145700|803|||0|0|0|145700||REAL
16O420210|2014||50700|118100|50700|157200|207900|02-FEB-2013|0|168800|21-FEB-1999|157200|0|0|1617||2||||||||0|0|0|168800||REAL
05H131334|2014||20700|97700|20700|156700|177400|02-FEB-2013|0|118400|18-FEB-1999|156700|0|0|1955||2||||||||0|0|0|118400||REAL
14L230043|2014||7300|64100|7300|74400|81700|22-APR-2014|0|71400|20-FEB-1999|74400|0|0|892||2||||||||0|0|0|71400||REAL
15G141362|2014||9600|11800|9600|13900|23500|08-FEB-2013|0|13500|21-FEB-1999|13900|0|0|324|09-FEB-2011|3|OVM|9600|11800|21400|ASR13|||0|0|0|21400||REAL
15G141546|2014||4500|0|4500|0|4500|08-FEB-2013|0||20-FEB-1999|0|0|0|0||1|||||ASR13||100|4500|4500|0|4500||REAL
06H620741|2014||23600|75900|23600|104400|128000|06-FEB-2013|0|99500|18-FEB-1999|104400|0|0|1120||2||||||||0|0|0|99500||REAL
15G141775|2014||4300|30100|4300|35600|39900|08-FEB-2013|0|37300|21-FEB-1999|35600|0|0|979|09-FEB-2011|3|OVM|4300|30100|34400|ASR13|||0|0|0|34400||REAL
06H630166|2014||24300|84800|24300|112100|136400|02-FEB-2013|0|109100|18-FEB-1999|112100|0|0|1804||2|D|||||||0|0|0|109100||REAL
15G142022|2014||6900|29800|6900|39800|46700|08-FEB-2013|0|34500|20-FEB-1999|39800|0|0|1040|12-DEC-2012|3|OVM|6900|29800|36700|ASR13|||0|0|0|36700||REAL
21P140111|2014||126700|236000|126700|222400|349100|19-MAR-2013|0|362700|24-FEB-1999|222400|0|0|2552||2||||||||0|0|0|362700||REAL
17O321387|2014|0|15200|87600|15200|175800|191000|07-JUL-2014|0|102800|07-JUL-2014|175800|0|0|1710||3|OVR|15200|87600|102800||||0|0|0|102800||REAL
12G210739|2014||11000|24500|11000|34800|45800|19-MAR-2013|0|36500|20-FEB-1999|34800|0|0|1384|13-MAR-2013|3|D|11000|24500|35500|984|||0|0|0|35500||REAL
19R320734|2014||170400|488600|170400|556500|726900|02-FEB-2013|0|659000|22-FEB-1999|556500|0|0|3078|15-NOV-2011|2|90||||756|||0|0|0|659000||REAL
19R330373|2014||75300|360500|75300|360500|435800|30-APR-2013|0|424700|17-FEB-1999|360500|0|0|2464|29-APR-2013|1|11||||701|||0|0|0|435800||REAL
12G220107|2014||5500|46800|5500|80900|86400|26-FEB-2013|0|65900|21-FEB-1999|80900|0|0|1560|15-FEB-2013|3|D|5500|46800|52300|826|||0|0|0|52300||REAL
21P210052|2014||145000|264500|145000|308100|453100|02-FEB-2013|0|409500|24-FEB-1999|308100|0|0|3290|14-DEC-2012|2|90||||820|||0|0|0|409500||REAL
19R330582|2014||75700|232300|75700|267000|342700|19-FEB-2013|0|319400|22-FEB-1999|267000|0|0|2352|13-FEB-2013|3|OVR|75700|232300|308000|978|||0|0|0|308000||REAL
29K140871|2014||26800|154700|26800|151900|178700|02-FEB-2013|0|181500|24-FEB-1999|151900|0|0|2164||2|D|||||||0|0|0|181500||REAL
15P140253|2014||83300|156900|83300|190900|274200|02-FEB-2013|0|240200|21-FEB-1999|190900|0|0|2184||2||||||||0|0|0|240200||REAL
15P211230|2014||0|0|0|0|0|20-NOV-2012|0|||0|0|0|0||1|D||||||100|0|0|0|0||
29H431144|2014||26900|114300|26900|132400|159300|02-FEB-2013|0|141200|24-FEB-1999|132300|80|0|1008||2||||||||0|0|0|141200||REAL
18K520471|2014||117500|294900|117500|165300|282800|09-FEB-2013|0|418800|22-FEB-1999|165300|40|0|1020|01-APR-2011|3|OVR|117500|294900|412400|ASR13|||0|0|0|412400||REAL
18K521164|2014||71400|239100|71400|248500|319900|02-FEB-2013|0|310500|22-FEB-1999|248300|190|0|1065|09-FEB-2011|2|D||||BOE/REV|||0|0|0|310500||REAL
26M610148|2014||32000|195000|32000|240300|272300|10-MAY-2013|0|217300|23-FEB-1999|240300|0|0|1763|10-MAY-2013|3|11|32000|195000|227000|809|||0|0|0|227000||REAL
26M610621|2014|0|31600|149100|31600|191300|222900|04-APR-2014|0|180100|04-APR-2014|190700|550|0|1735|11-DEC-2013|3|59|31600|149100|180700|824|||0|0|0|180700||REAL
26M620093|2014||57700|154200|57700|196800|254500|26-FEB-2013|0|211900|23-FEB-1999|196800|0|0|1560|11-JAN-2013|2|96||||828|||0|0|0|211900||REAL
26M620169|2014||27900|189400|27900|255000|282900|02-FEB-2013|0|217300|23-FEB-1999|255000|0|0|2278|30-NOV-2012|2|96||||831|||0|0|0|217300||REAL
26M620675|2014||40700|144000|40700|190400|231100|04-FEB-2013|0|184700|23-FEB-1999|190400|0|0|1867|06-DEC-2012|2|96||||828|||0|0|0|184700||REAL
26M630179|2014||27800|121200|27800|146900|174700|02-FEB-2013|0|149000|24-FEB-1999|146900|0|0|1161||2||||||||0|0|0|149000||REAL
26M630630|2014||34600|145800|34600|202500|237100|02-FEB-2013|0|180400|23-FEB-1999|202500|0|0|2176||2|D|||||||0|0|0|180400||REAL
26M630915|2014||32400|145900|32400|203700|236100|02-FEB-2013|0|178300|24-FEB-1999|203700|0|0|2258||2||||||||0|0|0|178300||REAL
29J214452|2014||19100|50100|19100|76900|96000|02-FEB-2013|0|69200|24-FEB-1999|76900|0|0|868||2||||||||0|0|0|69200||REAL
10J620301|2014|0|19300|69700|19300|88800|108100|20-FEB-2014|0|83500|20-FEB-2014|88800|0|0|2003|26-SEP-2013|3|OVM|19300|69700|89000|ASR13|||0|0|0|89000||REAL
10J620431|2014||18600|75300|18600|78600|97200|09-FEB-2013|0|78100|20-FEB-1999|78600|0|0|1323||3|OVR|18600|75300|93900|ASR13|||0|0|0|93900||REAL
10J630421|2014||19200|59500|19200|70400|89600|09-FEB-2013|0|73000|20-FEB-1999|70400|0|0|1506||3|OVR|19200|59500|78700|ASR13|||0|0|0|78700||REAL
10J640286|2014||19200|71000|19200|93600|112800|08-FEB-2013|0|85300|20-FEB-1999|93600|0|0|1993||3|OVM|19200|71000|90200|ASR13|||0|0|0|90200||REAL
10K340628|2014||13800|52600|13800|67600|81400|02-FEB-2013|0|66400|20-FEB-1999|66800|760|0|960||2||||||||0|0|0|66400||REAL
10K641615|2014||4700|21600|4700|22300|27000|22-MAY-2013|0|20900|23-JUN-1999|22300|0|0|616|22-MAY-2013|3|D0|4700|21600|26300|984|||0|0|0|26300||REAL
04H310097|2014||35900|152800|35900|185000|220900|02-APR-2015|0|188700|18-FEB-1999|182800|2190|0|2272|02-SEP-2012|3|OVR|35900|152800|188700||||0|0|0|188700||REAL
04H410021|2014||43800|159600|43800|233700|277500|02-FEB-2013|0|203400|18-FEB-1999|233700|0|0|2195||2||||||||0|0|0|203400||REAL
04H510132|2014||42100|165100|42100|284100|326200|02-FEB-2013|0|207200|10-APR-1999|284100|0|0|3641||2||||||||0|0|0|207200||REAL
04J210060|2014||17700|55700|17700|75400|93100|09-FEB-2013|0|87900|18-FEB-1999|75000|380|0|1102||3|OVR|17700|55700|73400|ASR13|||0|0|0|73400||REAL
04J220234|2014||35500|127400|35500|204300|239800|02-FEB-2013|0|162900|18-FEB-1999|204300|0|0|2454||2||||||||0|0|0|162900||REAL
04J220832|2014||22900|134900|22900|196400|219300|02-FEB-2013|0|157800|18-FEB-1999|196400|0|0|1689|05-JAN-2012|2|33||||786|||0|0|0|157800||REAL
04J230365|2014||25000|123200|25000|167600|192600|02-APR-2015|0|148200|18-FEB-1999|167500|70|0|2016||2||||||||0|0|0|148200||REAL
04J240452|2014|0|26000|116500|26000|178900|204900|02-APR-2015|0|144600|26-FEB-2014|178900|0|0|1013|21-FEB-2014|3|85|26000|116500|142500|826|||0|0|0|142500||REAL
04J310292|2014||30100|137800|30100|208900|239000|02-FEB-2013|0|167900|18-FEB-1999|208900|0|0|2298||2||||||||0|0|0|167900||REAL
12O140585|2014||25800|122400|25800|143100|168900|02-FEB-2013|0|148200|20-FEB-1999|143100|0|0|1520|02-MAY-2012|2|03||||030|||0|0|0|148200||REAL
12O210260|2014||21800|99600|21800|114500|136300|02-FEB-2013|0|121400|22-FEB-1999|114400|110|0|1036|01-JUN-2011|2|86||||028|||0|0|0|121400||REAL
29J340588|2014||42300|113800|42300|153800|196100|02-FEB-2013|0|156100|24-FEB-1999|153800|0|0|1534||2||||||||0|0|0|156100||REAL
29J440271|2014|0|32600|110900|32600|164600|197200|19-JUN-2014|0|144900|19-JUN-2014|164600|0|0|1450|22-OCT-2013|3|96|32600|110900|143500|828|||0|0|0|143500||REAL
29N230474|2014||49000|158600|49000|229200|278200|02-FEB-2013|0|207600||229200|0|0|1836|14-FEB-2011|2|D||||831|||0|0|0|207600||REAL
24T420452|2014||65100|206600|65100|312400|377500|02-FEB-2013|0|271700|24-FEB-1999|308700|3700|0|2112||2||||||||0|0|0|271700||REAL
24T420441|2014||45100|0|45100|0|45100|20-NOV-2012|0|||0|0|0|0||1|D|||||||0|0|0|45100||REAL
24L531035|2014|0|81000|251000|81000|233800|314800|02-JUL-2014|0|338600|02-JUL-2014|233800|0|0|2058||3|D|81000|251000|332000|764|||0|0|0|332000||REAL
18H431375|2014||37100|54800|37100|118800|155900|03-APR-2013|0|140400||118100|0|0|1017|11-OCT-2011|3|OVR|37100|54800|91900|ASR13|||0|0|0|91900||REAL
30W340293|2014|0|60400|156000|60400|250700|311100|07-FEB-2014|0|214100|07-FEB-2014|250700|0|0|1567|17-SEP-2013|3|85|60400|156000|216400|803|||0|0|0|216400||REAL
28W640156|2014|D|180000|0|253200|0|253200|11-JAN-2013|0|||0|0|0|0|27-AUG-2014|3|OVR|180000|0|180000|HT401|||0|0|0|180000||REAL
29H110946|2014||32400|102200|32400|107800|140200|02-FEB-2013|0|134600|24-FEB-1999|107800|0|0|1159||2||||||||0|0|0|134600||REAL
29L310523|2014||38200|116200|38200|108900|147100|02-FEB-2013|0|154400|24-FEB-1999|108900|0|0|1802||2|D|||||||0|0|0|154400||REAL
29L320148|2014||35700|118400|35700|120100|155800|02-FEB-2013|0|154100|24-FEB-1999|120100|0|0|925||2||||||||0|0|0|154100||REAL
29L320434|2014||28900|195400|28900|176800|205700|02-FEB-2013|0|224300|24-FEB-1999|176800|0|0|2018||2||||||||0|0|0|224300||REAL
12N610155|2014||27400|116800|27400|166600|194000|08-MAY-2013|0|138900|21-FEB-1999|166600|0|0|1436|08-MAY-2013|3|01|27400|116800|144200|802|||0|0|0|144200||REAL
17J332085|2014||11500|0|11500|0|11500|01-APR-2013|0|||0|0|0|0||1|||||ASR13||100|11500|11500|0|11500||REAL
21J111753|2014||13500|0|13500|0|13500|20-NOV-2012|0||25-FEB-1999|0|0|0|0||1||||||||0|0|0|13500||REAL
21J111762|2014||18000|0|18000|0|18000|22-JAN-2013|0|||0|0|0|0||1|D|||||||0|0|0|18000||REAL
22P620371|2014||127400|770000|127400|770000|897400|13-MAR-2013|0|632800|26-JUL-1999|754900|15090|0|4930|13-MAR-2013|1|D||||823|||0|0|0|897400||REAL
22Q420978|2014||85000|248500|85000|291600|376600|27-FEB-2013|0|341200|24-FEB-1999|291600|0|0|2214|27-FEB-2013|3|D|85000|248500|333500|756|||0|0|0|333500||REAL
23Q510627|2014||73200|0|73200|0|73200|05-MAR-2013|0|0||0|0|0|0||1||||||||0|0|0|73200||REAL
24Q610863|2014||24700|0|24700|0|24700|01-FEB-2013|0|||0|0|0|0||1|D|||||||0|0|0|24700||REAL
14N621245|2014||65900|119000|65900|202100|268000|02-FEB-2013|0|184900||202100|0|0|1716||2|D|||||||0|0|0|184900||REAL
14N621234|2014||72300|118700|72300|203000|275300|02-FEB-2013|0|191000||203000|0|0|1716|17-FEB-2011|2|85||||825|||0|0|0|191000||REAL
14N621223|2014||67500|114900|67500|205600|273100|02-FEB-2013|0|182400||205600|0|0|1800||2|D|||||||0|0|0|182400||REAL
14N640431|2014|0|65100|129900|65100|214900|280000|28-MAY-2014|0|193800|28-MAY-2014|214900|0|0|1804|28-MAY-2014|3|85|65100|129900|195000|803|||0|0|0|195000||REAL
14N631057|2014||62800|108700|62800|183000|245800|02-FEB-2013|0|171500||183000|0|0|1448||2||||||||0|0|0|171500||REAL
05H130106|2014||21600|74900|21600|84500|106100|02-FEB-2013|0|96500|18-FEB-1999|84200|260|0|1113||2||||||||0|0|0|96500||REAL
05H130591|2014||22200|97200|22200|118700|140900|02-FEB-2013|0|119400|18-FEB-1999|118700|0|0|1274|10-FEB-2011|2|D||||REV/SYS|||0|0|0|119400||REAL
05H131095|2014||29600|99800|29600|160000|189600|02-FEB-2013|0|129400|18-FEB-1999|160000|0|0|1906||2|D|||||||0|0|0|129400||REAL
05H140235|2014||21300|90500|21300|109500|130800|02-FEB-2013|0|111800|18-FEB-1999|109500|0|0|1188|12-JAN-2012|2|85||||784|||0|0|0|111800||REAL
05H140785|2014||22800|106800|22800|151800|174600|02-FEB-2013|0|129600|18-FEB-1999|151800|0|0|1627||2||||||||0|0|0|129600||REAL
05H141261|2014||20800|110600|20800|155000|175800|02-FEB-2013|0|131400|18-FEB-1999|155000|0|0|1683||2||||||||0|0|0|131400||REAL
05H210433|2014||21400|93100|21400|135500|156900|02-FEB-2013|0|114500|18-FEB-1999|135500|0|0|1876||2||||||||0|0|0|114500||REAL
05H210891|2014||20700|107500|20700|164000|184700|02-FEB-2013|0|128200|18-FEB-1999|164000|0|0|2312||2||||||||0|0|0|128200||REAL
05H220526|2014||20800|117200|20800|168200|189000|02-FEB-2013|0|138000|18-FEB-1999|168200|0|0|2492||2||||||||0|0|0|138000||REAL
05H221196|2014||40800|111000|40800|204200|245000|02-FEB-2013|0|151800|18-FEB-1999|204200|0|0|2176||2||||||||0|0|0|151800||REAL
28Q120205|2014||76900|0|76900|0|76900|20-NOV-2012|0|||0|0|0|0|10-FEB-2011|1|D||||REV/SYS|||0|0|0|76900||REAL
29P530521|2014||50500|188200|50500|193000|243500|02-FEB-2013|0|238700|24-FEB-1999|193000|0|0|1926||2|D|||||||0|0|0|238700||REAL
29P610049|2014||27100|130300|27100|81400|108500|02-FEB-2013|0|157400|24-FEB-1999|80800|610|0|1212||2|D|||||||0|0|0|157400||REAL
26K310620|2014||35500|209700|35500|212300|247800|13-MAR-2013|0|273100|24-FEB-1999|204600|7650|0|2298|04-MAR-2013|3|D|35500|209700|245200|816|||0|0|0|245200||REAL
23J220462|2014||53100|87900|53100|72600|125700|20-APR-2013|0|146800|25-FEB-1999|72600|0|0|1073|21-FEB-2013|3|D|53100|87900|141000|983|||0|0|0|141000||REAL
23M530652|2014||59000|192600|59000|152500|211500|02-FEB-2013|0|251600|25-FEB-1999|152500|0|0|1792||2||||||||0|0|0|251600||REAL
26G110140|2014||18400|27400|18400|34100|52500|12-MAR-2013|0|43600|23-FEB-1999|34100|0|0|650|25-FEB-2013|3|D|18400|27400|45800|816|||0|0|0|45800||REAL
13O131380|2014||73900|207200|73900|330000|403900|12-MAR-2013|0|281100||330000|0|0|2134||2||||||||0|0|0|281100||REAL
13O131391|2014||55200|158300|55200|225100|280300|02-FEB-2013|0|213500||225000|140|0|1730||2||||||||0|0|0|213500||REAL
13O131409|2014||55000|192500|55000|318300|373300|02-FEB-2013|0|247500||318300|0|0|2134|23-FEB-2012|2|33||||801|||0|0|0|247500||REAL
13O131418|2014||55000|190100|55000|311700|366700|02-FEB-2013|0|245100||311700|0|0|1946||2||||||||0|0|0|245100||REAL
13O131427|2014||55500|195400|55500|318900|374400|02-FEB-2013|0|250900||318900|0|0|2070||2||||||||0|0|0|250900||REAL
13O131436|2014||55100|149200|55100|220800|275900|02-FEB-2013|0|204300||220800|0|0|1566||2||||||||0|0|0|204300||REAL
13O131445|2014||55100|214000|55100|248800|303900|02-FEB-2013|0|269100||248800|0|0|1968||2||||||||0|0|0|269100||REAL
14P340171|2014||75600|212200|75600|244700|320300|22-MAR-2013|0|261600|20-FEB-1999|242700|2020|0|1196|22-MAR-2013|3|D|75600|212200|287800|756|||0|0|0|287800||REAL
14P620033|2014||72300|226600|72300|303200|375500|22-MAR-2013|0|272100|21-FEB-1999|291600|11590|0|1718|22-MAR-2013|3|D|72300|226600|298900|756|||0|0|0|298900||REAL
15G110562|2014||6000|34000|6000|45000|51000|08-FEB-2013|0|28200|20-FEB-1999|44800|240|0|1304|27-MAR-2012|3|OVM|6000|34000|40000|ASR13|||0|0|0|40000||REAL
15G110966|2014||6700|25300|6700|32300|39000|24-JUL-2013|0|35600|24-JUL-2013|32300|0|0|1032|08-SEP-2013|3|OVR|6700|25300|32000|HT401|||0|0|0|32000||REAL
13G620708|2014||10300|39000|10300|56000|66300|19-MAR-2013|0|29700|21-FEB-1999|55200|790|0|1066|13-MAR-2013|3|D|10300|39000|49300|984|||0|0|0|49300||REAL
19L340015|2014||182200|536500|182200|355400|537600|02-FEB-2013|0|718700|18-FEB-1999|337700|130|0|1512||2|D|||||||0|0|0|718700||REAL
10D211393|2014|0|11300|35600|11300|60900|72200|21-MAY-2014|0|44900|21-MAY-2014|59300|1640|0|927|21-MAY-2014|3||11300|35600|46900|814|||0|0|0|46900||REAL
10D220050|2014||9800|38200|9800|61600|71400|09-FEB-2013|0|43500|20-FEB-1999|61600|0|0|927|02-SEP-2012|3|OVR|9800|38200|48000|ASR13|||0|0|0|48000||REAL
10D230309|2014||12200|20200|12200|41500|53700|02-AUG-2013|0|41900|02-AUG-2013|41400|80|0|927|08-SEP-2013|3|OVR|12200|20200|32400|HT401|||0|0|0|32400||REAL
10D230556|2014||11400|36000|11400|61400|72800|09-FEB-2013|0|45600|20-FEB-1999|61300|100|0|927||3|OVR|11400|36000|47400|ASR13|||0|0|0|47400||REAL
10D230804|2014||11900|35500|11900|61100|73000|08-FEB-2013|0|46300|20-FEB-1999|61000|70|0|927|04-OCT-2011|3|OVM|11900|35500|47400|ASR13|||0|0|0|47400||REAL
10E110262|2014||11300|37200|11300|68900|80200|24-APR-2013|0|51700|20-FEB-1999|68800|100|0|912|30-OCT-2012|3|OVM|11300|37200|48500|ASR13|||0|0|0|48500||REAL
10E110914|2014||11300|36300|11300|55900|67200|24-APR-2013|0|48400|19-FEB-1999|55700|150|0|792|01-MAR-2011|3|OVM|11300|36300|47600|ASR13|||0|0|0|47600||REAL
21K521342|2014||57700|71600|57700|79900|137600|07-APR-2013|0|129300|24-FEB-1999|78800|1060|0|915||2||||||||0|0|0|129300||REAL
10E120070|2014||8700|50300|8700|95500|104200|08-FEB-2013|0|60200|19-FEB-1999|95400|110|0|1395|05-OCT-2011|3|OVM|8700|50300|59000|ASR13|||0|0|0|59000||REAL
07K330357|2014||23600|62900|23600|81200|104800|02-FEB-2013|0|86500|20-FEB-1999|80600|600|0|988||2||||||||0|0|0|86500||REAL
07K330489|2014||18500|70500|18500|71200|89700|02-FEB-2013|0|89000|20-FEB-1999|71100|50|0|1340||2||||||||0|0|0|89000||REAL
07K330753|2014||16600|60700|16600|85600|102200|02-FEB-2013|0|77300|20-FEB-1999|82600|3040|0|912||2||||||||0|0|0|77300||REAL
07J640394|2014||25700|86800|25700|87400|113100|02-FEB-2013|0|112500|20-FEB-1999|87400|0|0|1536||2||||||||0|0|0|112500||REAL
15N111451|2014||32800|71100|32800|109600|142400|02-FEB-2013|0|103900|20-FEB-1999|109600|0|0|1368||2||||||||0|0|0|103900||REAL
07J640525|2014||30000|70300|30000|84700|114700|02-FEB-2013|0|100300|20-FEB-1999|84700|0|0|1380||2||||||||0|0|0|100300||REAL
15N111606|2014||25200|42200|25200|70100|95300|02-FEB-2013|0|67400|21-FEB-1999|70100|0|0|870|09-FEB-2011|2|D||||REV/SYS|||0|0|0|67400||REAL
07J640602|2014||24900|86400|24900|85400|110300|02-FEB-2013|0|111300|20-FEB-1999|85400|0|0|1557||2||||||||0|0|0|111300||REAL
07J640745|2014|D|25700|69600|25700|87300|113000|13-JAN-2014|0|101700|13-JAN-2014|87300|0|0|1470|27-AUG-2014|3|OVR|25700|69600|95300|HT401|||0|0|0|95300||REAL
15N120086|2014||27600|105800|27600|109800|137400|02-FEB-2013|0|133400|20-FEB-1999|109800|0|0|1058||2||||||||0|0|0|133400||REAL
07E430388|2014||19900|86900|19900|100100|120000|14-MAR-2013|0|87100|19-FEB-1999|100100|0|0|1023|12-MAR-2013|3|D|19900|86900|106800|984|||0|0|0|106800||REAL
07E430575|2014||18100|90000|18100|105500|123600|14-MAR-2013|0|93100|19-FEB-1999|105500|0|0|1023|12-MAR-2013|3|D|18100|90000|108100|984|||0|0|0|108100||REAL
15K410368|2014||13400|53200|13400|66800|80200|09-FEB-2013|0|61400|21-FEB-1999|66800|0|0|864|26-MAR-2012|3|OVR|13400|53200|66600|ASR13|||0|0|0|66600||REAL
15K410434|2014||10800|58800|10800|83800|94600|09-FEB-2013|0|65200|21-FEB-1999|83800|0|0|912||3|OVR|10800|58800|69600|ASR13|||0|0|0|69600||REAL
07E440068|2014||17800|89000|17800|99500|117300|14-MAR-2013|0|97400|19-FEB-1999|99500|0|0|1340|12-MAR-2013|3|D|17800|89000|106800|984|||0|0|0|106800||REAL
15O110031|2014||50500|119500|50500|113400|163900|02-FEB-2013|0|170000|21-FEB-1999|113400|0|0|1895||2||||||||0|0|0|170000||REAL
07K240135|2014||17400|52500|17400|59300|76700|17-SEP-2013|0|69900|20-FEB-1999|58900|370|0|1014|10-SEP-2011|3|OVR|17400|52500|69900||||0|0|0|69900||REAL
15O110341|2014||49300|109900|49300|159900|209200|02-FEB-2013|0|159200|21-FEB-1999|159900|0|0|1246||2||||||||0|0|0|159200||REAL
14L510905|2014||10600|39800|10600|39300|49900|08-FEB-2013|0|52300|20-FEB-1999|39300|0|0|864||3|OVM|10600|39800|50400|ASR13|||0|0|0|50400||REAL
14L511083|2014||12300|42300|12300|41400|53700|08-FEB-2013|0|54600|21-FEB-1999|41400|0|0|882||3|OVM|12300|42300|54600|ASR13|||0|0|0|54600||REAL
14L520531|2014||10700|55900|10700|57600|68300|08-FEB-2013|0|65400|21-FEB-1999|54400|3210|0|1110||3|OVM|10700|55900|66600|ASR13|||0|0|0|66600||REAL
14L520773|2014||10500|46100|10500|51900|62400|08-FEB-2013|0|58500|21-FEB-1999|51800|110|0|925||3|OVM|10500|46100|56600|ASR13|||0|0|0|56600||REAL
14L521082|2014||17300|36500|17300|39500|56800|19-FEB-2013|0|67000|21-FEB-1999|38100|1370|0|1152|13-FEB-2013|3|OVR|17300|36500|53800|978|||0|0|0|53800||REAL
14L521422|2014|0|8200|43300|8200|17900|26100|19-MAR-2014|0|58600|19-MAR-2014|16700|1220|0|1344|15-NOV-2013|3|62|8200|43300|51500|811|||0|0|0|51500||REAL
14L611237|2014||9300|40000|9300|47700|57000|09-FEB-2013|0|50500|21-FEB-1999|47400|310|0|720||3|OVR|9300|40000|49300|ASR13|||0|0|0|49300||REAL
14L611721|2014||10800|44100|10800|39600|50400|02-FEB-2013|0|54900|21-FEB-1999|39600|40|0|624|05-DEC-2012|2|33||||811|||0|0|0|54900||REAL
12N230032|2014||37200|188300|37200|231700|268900|02-FEB-2013|0|225500|21-FEB-1999|231700|0|0|2333|01-JUN-2011|2|86||||028|||0|0|0|225500||REAL
12N310152|2014||31900|102700|31900|133900|165800|03-APR-2013|0|134600|21-FEB-1999|133900|0|0|1120||2||||||||0|0|0|134600||REAL
12N330307|2014||39100|138500|39100|185200|224300|03-APR-2013|0|177600|20-FEB-1999|185200|0|0|1589|09-FEB-2011|2|D||||REV/SYS|||0|0|0|177600||REAL
12N410809|2014|0|21500|84200|21500|116300|137800|22-MAY-2014|0|111200|22-MAY-2014|116300|0|0|953|14-APR-2014|3|85|21500|84200|105700|828|||0|0|0|105700||REAL
12N411583|2014||0|0|0|0|0|19-NOV-2012|0|||0|0|0|0||1|D||||||100|0|0|0|0||REAL
17P520134|2014||50900|119700|50900|149700|200600|02-FEB-2013|0|170600|22-FEB-1999|149700|0|0|1575||2||||||||0|0|0|170600||REAL
10F110218|2014||12200|43700|12200|53000|65200|09-FEB-2013|0|53800|20-FEB-1999|53000|0|0|1140|09-FEB-2011|3|OVR|12200|43700|55900|ASR13|||0|0|0|55900||REAL
17P520266|2014||53800|146300|53800|157700|211500|02-FEB-2013|0|200100|22-FEB-1999|157700|0|0|1728||2|D|||||||0|0|0|200100||REAL
10F110346|2014|0|9900|42200|9900|60800|70700|24-MAR-2014|0|61000|24-MAR-2014|60800|0|0|1110|25-OCT-2013|3|96|9900|42200|52100|786|||0|0|0|52100||REAL
17P630145|2014||66700|187200|66700|191000|257700|02-FEB-2013|0|253900|21-FEB-1999|191000|0|0|2414||2||||||||0|0|0|253900||REAL
15N121043|2014||32500|47000|32500|85100|117600|02-FEB-2013|0|79500|20-FEB-1999|85100|0|0|1136||2||||||||0|0|0|79500||REAL
18K620933|2014||86800|185700|86800|230100|316900|02-FEB-2013|0|272500|22-FEB-1999|228000|2120|0|1800||2||||||||0|0|0|272500||REAL
18K621176|2014||77700|248600|77700|234300|312000|02-FEB-2013|0|326300|22-FEB-1999|220300|14000|0|2016|09-FEB-2011|2|D||||REV/SYS|||0|0|0|326300||REAL
18K621417|2014||67900|87500|67900|134800|202700|19-MAR-2013|0|155400|21-FEB-1999|131800|3000|0|1323|18-MAR-2013|2|89||||701|||0|0|0|155400||REAL
18K630064|2014||130200|252800|130200|265900|396100|02-FEB-2013|0|383000|21-FEB-1999|265800|100|0|1966|29-OCT-2010|2|S||||798|||0|0|0|383000||REAL
18K630185|2014||51500|184020|51500|194800|246300|12-MAR-2013|0|319800|21-FEB-1999|193200|1550|0|2550|12-FEB-2013|3|OVR|51500|184020|235520|30|||0|0|0|235520||REAL
18K630570|2014||49700|178460|49700|175000|224700|12-MAR-2013|0|281100|22-FEB-1999|172200|2760|0|2942|12-FEB-2013|3|OVR|49700|178460|228160|30|||0|0|0|228160||REAL
18K640360|2014|0|79600|112000|79600|138500|218100|29-MAY-2014|0|191600|29-MAY-2014|138000|470|0|1146||3|OVR|79600|112000|191600||||0|0|0|191600||REAL
18K640623|2014||77300|208000|77300|221200|298500|02-FEB-2013|0|285300|22-FEB-1999|221200|0|0|1960|21-JAN-2011|2|90||||828|||0|0|0|285300||REAL
33H440154|2014||28800|81000|28800|99600|128400|02-FEB-2013|0|109800|24-FEB-1999|99200|380|0|1026|09-FEB-2011|2|D||||REV/SYS|||0|0|0|109800||REAL
33H440255|2014||37900|112700|37900|152300|190200|02-FEB-2013|0|150600|24-FEB-1999|152300|0|0|1450|01-MAR-2011|2|D||||REV/SYS|||0|0|0|150600||REAL
33H440264|2014||11500|0|11500|0|11500|01-FEB-2013|0|||0|0|0|0|31-JAN-2013|1|D||||SYS|||0|0|0|11500||REAL
14K110452|2014||14400|33300|14400|33300|47700|10-APR-2013|0|61500|21-FEB-1999|31800|1530|0|998|09-APR-2013|3|D|14400|33300|47700|978|||0|0|0|47700||REAL
15M620932|2014|0|10500|34500|10500|68800|79300|07-JAN-2015|0|75100|07-JAN-2015|68800|0|0|792|24-NOV-2014|3|S97|10500|34500|45000|STC|||0|0|0|45000||REAL
15M631037|2014||8500|51000|8500|70200|78700|05-FEB-2013|0|30100|21-FEB-1999|69800|430|0|1044||3|OVM|8500|51000|59500|ASR13|||0|0|0|59500||REAL
15M621247|2014||10200|82300|10200|80400|90600|02-FEB-2013|0|92500|21-FEB-1999|78800|1560|0|936||2||||||||0|0|0|92500||REAL
15M621401|2014||10100|65100|10100|52900|63000|02-FEB-2013|0|75200|21-FEB-1999|51700|1200|0|792||2||||||||0|0|0|75200||REAL
15M630311|2014||15200|62800|15200|93100|108300|02-FEB-2013|0|78000|21-FEB-1999|93100|0|0|966||2||||||||0|0|0|78000||REAL
15M631741|2014||42500|68000|42500|76600|119100|09-FEB-2013|0|113400|21-FEB-1999|76300|340|0|972|19-OCT-2011|3|OVR|42500|68000|110500|ASR13|||0|0|0|110500||REAL
15M640266|2014||10100|65800|10100|54100|64200|02-FEB-2013|0|75900|20-FEB-1999|54000|110|0|792||2||||||||0|0|0|75900||REAL
15N110818|2014||38900|70800|38900|117600|156500|02-FEB-2013|0|109700|21-FEB-1999|117200|440|0|1584||2||||||||0|0|0|109700||REAL
15N111363|2014||32500|49600|32500|86800|119300|02-FEB-2013|0|82100|20-FEB-1999|86400|440|0|1136|02-OCT-2012|2|96||||810|||0|0|0|82100||REAL
32K620298|2014||38400|195700|38400|184000|222400|02-FEB-2013|0|234100|24-FEB-1999|184000|0|0|1356||2||||||||0|0|0|234100||REAL
32K620302|2014||38200|126900|38200|144400|182600|02-FEB-2013|0|165100|24-FEB-1999|144400|0|0|1872||2|D|||||||0|0|0|165100||REAL
32K620311|2014|0|38200|148900|38200|164100|202300|22-APR-2014|0|198000|22-APR-2014|164100|0|0|1944|07-MAR-2014|3|34|38200|148900|187100|828|||0|0|0|187100||REAL
32K620320|2014||36900|167500|36900|174700|211600|02-FEB-2013|0|204400|24-FEB-1999|174700|0|0|1254|09-FEB-2011|2|D||||REV/SYS|||0|0|0|204400||REAL
32K620331|2014||37300|166800|37300|182000|219300|02-FEB-2013|0|204100|24-FEB-1999|182000|0|0|2193||2|D|||||||0|0|0|204100||REAL
32K620342|2014||35100|139300|35100|139700|174800|02-FEB-2013|0|174400|24-FEB-1999|139700|0|0|1666||2|D|||||||0|0|0|174400||REAL
19S531032|2014||27700|89300|27700|123500|151200|02-FEB-2013|0|117000|17-FEB-1999|123500|0|0|1547|26-MAY-2011|2|86||||028|||0|0|0|117000||REAL
19S531515|2014||23400|87000|23400|109100|132500|02-FEB-2013|0|110400|22-FEB-1999|109100|0|0|1292|26-MAY-2011|2|86||||028|||0|0|0|110400||REAL
19S540294|2014||27700|85200|27700|124100|151800|02-FEB-2013|0|112900|22-FEB-1999|124100|0|0|1547|26-MAY-2011|2|86||||028|||0|0|0|112900||REAL
19S610353|2014||37200|180100|37200|135000|172200|02-FEB-2013|0|217300|17-FEB-1999|135000|0|0|1692||2|D|||||||0|0|0|217300||
11F310738|2014||15500|45200|15500|63100|78600|08-FEB-2013|0|62900|21-FEB-1999|63100|0|0|1726|01-MAR-2011|3|OVM|15500|45200|60700|ASR13|||0|0|0|60700||REAL
11F311261|2014||13800|38800|13800|56300|70100|08-FEB-2013|0|52100|21-FEB-1999|56300|0|0|1206|07-MAR-2012|3|OVM|13800|38800|52600|ASR13|||0|0|0|52600||REAL
25W310043|2014||83400|278800|83400|333900|417300|02-FEB-2013|0|362200|23-FEB-1999|333900|0|0|4068|09-FEB-2011|2|D||||BOE/REV|||0|0|0|362200||REAL
25W340150|2014||42300|442000|42300|468800|511100|17-SEP-2013|0|484300||461800|6970|0|3222|10-SEP-2011|3|OVR|42300|442000|484300||||0|0|0|484300||REAL
25X230023|2014||47000|177600|47000|209300|256300|02-FEB-2013|0|224600|23-FEB-1999|209300|0|0|1085|09-FEB-2011|2|D||||REV/SYS|||0|0|0|224600||REAL
25X610023|2014|0|75200|114800|75200|199700|274900|07-APR-2014|0|258100|07-APR-2014|199700|0|0|1918|18-SEP-2013|3|85|75200|114800|190000|HT401|||0|0|0|190000||REAL
25Y210095|2014||94000|218200|94000|203000|297000|02-FEB-2013|0|312200|24-FEB-1999|203000|0|0|1743|10-FEB-2011|2|D||||REV/SYS|||0|0|0|312200||REAL
25Y230170|2014||84800|229700|84800|252700|337500|02-FEB-2013|0|314500|23-FEB-1999|252700|0|0|2238|10-FEB-2011|2|D||||REV/SYS|||0|0|0|314500||REAL
25Y430031|2014||5100|0|5100|0|5100|01-FEB-2013|0|||0|0|0|0|24-FEB-2011|1|D||||833|||0|0|0|5100||REAL
25Y520121|2014||80100|254800|80100|305500|385600|02-FEB-2013|0|334900|23-FEB-1999|305500|0|0|1982|05-NOV-2012|2|90||||756|||0|0|0|334900||REAL
25Z320061|2014||42600|273400|42600|258000|300600|02-FEB-2013|0|321400|23-FEB-1999|258000|0|0|1750|08-SEP-2013|3|OVR|42600|273400|316000|HT401|||0|0|0|316000||REAL
29H120433|2014||27300|70600|27300|102100|129400|02-FEB-2013|0|97900|24-FEB-1999|102100|0|0|1176|09-FEB-2011|2|D||||REV/SYS|||0|0|0|97900||REAL
29H130957|2014||31100|123800|31100|153700|184800|02-FEB-2013|0|154900|24-FEB-1999|153700|0|0|2019||2||||||||0|0|0|154900||REAL
29H230086|2014||37900|82800|37900|147200|185100|02-FEB-2013|0|120700|24-FEB-1999|147200|0|0|1248||2||||||||0|0|0|120700||REAL
29H330252|2014||23000|53700|23000|66600|89600|02-FEB-2013|0|76700|24-FEB-1999|66600|0|0|1349||2|D|||||||0|0|0|76700||REAL
29H410134|2014||31400|140900|31400|167000|198400|02-FEB-2013|0|172300|10-APR-1999|166900|50|0|2400||2|D|||||||0|0|0|172300||REAL
29H410574|2014||29400|53100|29400|54600|84000|02-FEB-2013|0|82500|24-FEB-1999|54600|0|0|1440|14-MAY-2012|2|96||||816|||0|0|0|82500||REAL
29H411102|2014||22500|102900|22500|130700|153200|02-FEB-2013|0|125400|24-FEB-1999|130700|0|0|1366||2|D|||||||0|0|0|125400||REAL
27U320024|2014|0|80400|0|162400|0|162400|18-DEC-2014|0||18-DEC-2014|0|0|0|0|05-DEC-2014|3|S97|80400|0|80400|STC|||0|0|0|80400||REAL
25R311636|2014||23700|64700|23700|92600|116300|05-MAR-2013|0|88400||92600|0|0|904||2||||||||0|0|0|88400||REAL
25R311645|2014||23700|67000|23700|92600|116300|05-MAR-2013|0|90700||92600|0|0|904||2|D|||||||0|0|0|90700||REAL
13L140161|2014||15000|80000|15000|100500|115500|21-FEB-2013|0|139900|21-FEB-1999|100500|0|0|1100|20-FEB-2013|3|D|15000|80000|95000|826|||0|0|0|95000||REAL
18R110305|2014||175600|426600|175600|563000|738600|17-SEP-2013|0|602200||563000|0|0|3225|10-SEP-2011|3|OVR|175600|426600|602200||||0|0|0|602200||REAL
18R110314|2014||197500|522400|197500|522400|719900|02-FEB-2013|0|537300||522400|0|0|3145||1||||||||0|0|0|719900||REAL
18R110332|2014||208000|575600|208000|575600|783600|02-FEB-2013|0|589300||575600|0|0|3225||1||||||||0|0|0|783600||REAL
18R110341|2014||185400|499900|185400|499900|685300|02-FEB-2013|0|561400||499900|0|0|3153||1||||||||0|0|0|685300||REAL
18R110350|2014||190600|581800|190600|581800|772400|02-FEB-2013|0|629600||581800|0|0|3153||1||||||||0|0|0|772400||REAL
18R110361|2014||181100|454500|181100|572600|753700|17-SEP-2013|0|635600||572600|0|0|3201|10-SEP-2011|3|OVR|181100|454500|635600||||0|0|0|635600||REAL
28J211458|2014||213600|0|213600|0|213600|05-MAR-2013|0|||0|0|0|0|09-FEB-2011|1|D||||SYS|||0|0|0|213600||REAL
28J211469|2014||31900|92800|31900|142300|174200|02-FEB-2013|0|124700|24-FEB-1999|142300|0|0|896||2||||||||0|0|0|124700||REAL
28J211481|2014||11200|0|11200|0|11200|01-FEB-2013|0|||0|0|0|0||1|D||||||100|11200|11200|0|11200||REAL
09E440213|2014||1533300|1734900|1533300|1734900|3268200|04-DEC-2012|0|||0|1734860|0|0||1|D||||||100|3268200|1533300|1734900|3268200||REAL
14J320722|2014||13100|0|13100|0|13100|19-NOV-2012|0|||0|0|0|0||1|D|||||||0|0|0|13100||REAL
17K130552|2014||13400|68700|13400|56600|70000|20-FEB-2013|0|76200||56600|0|0|887|20-FEB-2013|3|D|13400|68700|82100|824|||0|0|0|82100||REAL
23R130688|2014||43500|454600|43500|485200|528700|19-MAR-2013|0|498100|07-MAY-1999|485200|0|0|3326|18-DEC-2012|2|86||||756|||0|0|0|498100||REAL
20J420331|2014||39100|325400|39100|294700|333800|03-APR-2013|0|364500|25-FEB-1999|288700|6030|0|2700||2||||||||0|0|0|364500||REAL
20J420351|2014||28500|99100|28500|87400|115900|02-FEB-2013|0|127600|24-FEB-1999|87400|0|0|1053|21-MAR-2012|2|85||||801|||0|0|0|127600||REAL
33J640540|2014|0|48700|224400|48700|317800|366500|08-JAN-2014|0|278000|08-JAN-2014|317800|0|0|2736|07-OCT-2013|3|85|48700|224400|273100|983|||0|0|0|273100||REAL
29P630081|2014||28300|100500|28300|121000|149300|02-FEB-2013|0|128800|24-FEB-1999|121000|0|0|1040||2||||||||0|0|0|128800||REAL
29P630212|2014||43400|135300|43400|120200|163600|02-FEB-2013|0|178700|24-FEB-1999|120200|0|0|1598|30-NOV-2012|2|85||||803|||0|0|0|178700||REAL
29P630355|2014||42300|126500|42300|110200|152500|02-FEB-2013|0|168800|24-FEB-1999|110200|0|0|1232||2||||||||0|0|0|168800||REAL
29P630511|2014||33200|156300|33200|142200|175400|02-FEB-2013|0|189500|24-FEB-1999|142200|0|0|1946|04-FEB-2011|2|85||||825|||0|0|0|189500||REAL
34J610049|2014||37900|107400|37900|102400|140300|02-FEB-2013|0|145300|24-FEB-1999|102400|0|0|1144||2||||||||0|0|0|145300||REAL
34J610577|2014||34800|130700|34800|138200|173000|02-FEB-2013|0|165500|10-APR-1999|138200|0|0|1488|05-NOV-2012|2|96||||831|||0|0|0|165500||REAL
23P520481|2014||116000|295900|116000|373100|489100|09-FEB-2013|0|446700||373100|0|0|2840|08-SEP-2013|3|OVR|116000|295900|411900|HT401|||0|0|0|411900||REAL
23P631617|2014|0|130200|345300|130200|375600|505800|27-JAN-2014|0|475500|27-JAN-2014|375600|0|0|2620|09-JAN-2014|3|01|130200|345300|475500|835|||0|0|0|475500||REAL
24L630907|2014||86100|152500|86100|182900|269000|20-APR-2013|0|277400|10-MAY-1999|181000|1880|0|1539|12-MAR-2013|3|D|86100|152500|238600|824|||0|0|0|238600||REAL
27M310399|2014||15800|0|15800|0|15800|01-JUL-2013|0||01-JUL-2013|0|0|0|0|21-MAY-2013|3|S99|15800|0|15800|816|||0|0|0|15800||REAL
24R611634|2014||34900|104800|34900|117900|152800|02-FEB-2013|0|139700|10-MAY-1999|117900|0|0|1102||2||||||||0|0|0|139700||REAL
20K133003|2014||0|0|0|0|0|20-NOV-2012|0|||0|0|0|0||1|D||||||100|0|0|0|0||REAL
29Q341340|2014||113600|273100|113600|273100|386700|01-FEB-2013|0|||0|273080|0|0||1|D||||||100|386700|113600|273100|386700||REAL
25K341012|2014||146000|67800|146000|67800|213800|01-FEB-2013|0||24-FEB-1999|0|67790|0|0|09-FEB-2011|1|D||||REV/SYS||100|213800|146000|67800|213800||REAL
28H211505|2014||32400|94400|32400|119900|152300|02-FEB-2013|0|126800|24-FEB-1999|119900|0|0|1159||2||||||||0|0|0|126800||REAL
28H211514|2014||34800|210900|34800|289400|324200|09-FEB-2013|0|247900||287200|2170|0|2736|09-FEB-2011|3|OVR|34800|210900|245700|ASR13|||0|0|0|245700||REAL
28H211523|2014|0|36800|75900|36800|89000|125800|07-MAR-2014|0|112200|07-MAR-2014|88800|190|0|1036|30-OCT-2013|3|85|36800|75900|112700|828|||0|0|0|112700||REAL
18K612925|2014||166000|232800|166000|371600|537600|12-FEB-2013|0|321600||368600|0|0|1922|12-FEB-2013|3|D|166000|232800|398800|030|||0|0|0|398800||REAL
18K612914|2014||166000|232000|166000|371800|537800|12-FEB-2013|0|321900||368800|0|0|1918|12-FEB-2013|3|D|166000|232000|398000|030|||0|0|0|398000||REAL
18K612882|2014||166000|248800|166000|384600|550600|12-FEB-2013|0|354500||381600|0|0|2050|12-FEB-2013|3|D|166000|248800|414800|030|||0|0|0|414800||REAL
18K612871|2014||166000|265800|166000|402000|568000|12-FEB-2013|0|418100||399000|0|0|2087|12-FEB-2013|3|D|166000|265800|431800|030|||0|0|0|431800||REAL
29V420323|2014||149900|0|149900|0|149900|14-JUN-2013|0|0||0|0|0|0|18-JUN-2013|3|OVR|149900|0|149900|HT401|||0|0|0|149900||REAL
32L340261|2014||76600|145500|76600|215300|291900|09-FEB-2013|0|212500|05-MAY-1999|201900|13430|0|768||3|OVR|76600|145500|222100|ASR13|||0|0|0|222100||REAL
32K610871|2014||40300|165000|40300|301400|341700|02-FEB-2013|0|205300||301400|0|0|2136||2|D|||||||0|0|0|205300||REAL
32K610981|2014||36900|169000|36900|264200|301100|02-FEB-2013|0|205900||264200|0|0|1753|09-FEB-2011|2|D||||REV/SYS|||0|0|0|205900||REAL
32K611058|2014||41700|213400|41700|283600|325300|02-FEB-2013|0|255100||283600|0|0|1971|11-MAY-2011|2|S99||||803|||0|0|0|255100||REAL
32M112645|2014||500|0|500|0|500|01-FEB-2013|0|||0|0|0|0||1|D||||||100|500|500|0|500||
32M130593|2014||1500|0|1500|0|1500|01-FEB-2013|0|||0|0|0|0||1||||||||0|0|0|1500||REAL
32M320251|2014||151800|0|151800|0|151800|05-MAR-2013|0|||0|0|0|0||1|D||||||100|151800|151800|0|151800||
26T520213|2014||25200|78100|25200|92900|118100|26-MAR-2013|0|157900|24-FEB-1999|90700|2170|0|992|26-MAR-2013|3|D|25200|78100|103300|803|||0|0|0|103300||REAL
19V520424|2014||88000|433600|88000|655400|743400|27-APR-2013|0|585600||655100|260|0|3126|26-APR-2013|3|D|88000|433600|521600|028|||0|0|0|521600||REAL
19V520435|2014||54600|0|54600|0|54600|27-APR-2013|0|||0|0|0|0|26-APR-2013|3|D|54600|0|54600|028|||0|0|0|54600||REAL
30Y310119|2014||14400|251100|14400|415300|429700|25-FEB-2013|0|361800||415300|0|0|4192|22-FEB-2013|3|D|14400|251100|265500|ASR13|||0|0|0|265500||REAL
16H520330|2014||1400|9500|1800|26900|28700|26-APR-2013|0|21900|21-FEB-1999|26900|0|0|810|25-APR-2013|3|D|1400|9500|10900|978|||0|0|0|10900||REAL
16H521067|2014||1000|20800|1100|27200|28300|26-APR-2013|0|20600|20-FEB-1999|27200|0|0|1008|25-APR-2013|3|D|1000|20800|21800|978|||0|0|0|21800||REAL
16H521650|2014||1000|7900|1100|11500|12600|26-APR-2013|0|12900|20-FEB-1999|11500|0|0|600|25-APR-2013|3|D|1000|7900|8900|978|||0|0|0|8900||REAL
12G620507|2014||6200|38500|6200|38700|44900|09-FEB-2013|0|34000|21-FEB-1999|38700|0|0|1009|24-OCT-2011|3|OVR|6200|38500|44700|ASR13|||0|0|0|44700||REAL
17O210342|2014||53300|214000|53300|238100|291400|02-FEB-2013|0|267300|21-FEB-1999|238100|0|0|2129||2||||||||0|0|0|267300||REAL
09M640272|2014||17300|90600|17300|122900|140200|05-MAR-2013|0|107900|20-FEB-1999|122900|0|0|1200||2||||||||0|0|0|107900||REAL
09M640403|2014||17300|90100|17300|122300|139600|05-MAR-2013|0|107400|20-FEB-1999|122300|0|0|1182||2||||||||0|0|0|107400||REAL
17O210504|2014|0|68000|222200|68000|269900|337900|22-JUL-2014|0|286900|22-JUL-2014|269900|0|0|2942|05-APR-2012|3|OVR|68000|222200|290200|756|||0|0|0|290200||REAL
08L610682|2014||22100|81200|22100|122800|144900|02-FEB-2013|0|103300|20-FEB-1999|122800|0|0|950||2|D|||||||0|0|0|103300||REAL
21L120858|2014||169800|357400|169800|338400|508200|02-FEB-2013|0|527200|25-FEB-1999|338400|0|0|2299|23-MAY-2011|2|86||||809|||0|0|0|527200||REAL
27L621371|2014|0|98800|195700|98800|261800|360600|26-MAR-2014|0|378700|26-MAR-2014|261800|0|0|1911|21-FEB-2014|3|85|98800|195700|294500|828|||0|0|0|294500||REAL
27L621326|2014||96800|186000|96800|265100|361900|02-FEB-2013|0|282800||265100|0|0|803|25-SEP-2012|2|85||||983|||0|0|0|282800||REAL
11N621143|2014||40200|136700|40200|188600|228800|02-FEB-2013|0|176900|20-FEB-1999|188600|0|0|1672|10-FEB-2011|2|D||||REV/SYS|||0|0|0|176900||REAL
19M540027|2014||424200|299700|424200|338500|762700|02-FEB-2013|0|723900|10-APR-1999|324100|14380|0|1749|09-FEB-2011|2|D||||REV/SYS|||0|0|0|723900||REAL
21L130143|2014|0|323600|282100|323600|339100|662700|02-JAN-2014|0|641400|02-JAN-2014|339100|0|0|2741|02-JAN-2014|3|OVR|323600|282100|605700|ASR13|||0|0|0|605700||REAL
11N630323|2014||23200|0|23200|0|23200|19-NOV-2012|0||21-FEB-1999|0|0|0|0||1|||||||100|23200|23200|0|23200||REAL
21L130354|2014||221700|381900|221700|399100|620800|02-FEB-2013|0|603600|24-FEB-1999|399100|0|0|3242||2|D|||||||0|0|0|603600||REAL
19S510208|2014||67800|157000|67800|182300|250100|02-FEB-2013|0|224800|22-FEB-1999|182300|0|0|1936||2||||||||0|0|0|224800||REAL
27K620865|2014||48600|271400|48600|271800|320400|02-FEB-2013|0|320000|23-FEB-1999|271800|0|0|2664||2|D|||||||0|0|0|320000||REAL
27K631238|2014||66100|192100|66100|215800|281900|07-APR-2013|0|305900|24-FEB-1999|215700|100|0|3456|25-FEB-2011|3|OVM|66100|192100|258200|ASR13|||0|0|0|258200||REAL
27K631250|2014|0|66100|143900|66100|193700|259800|05-MAR-2015|0|234700|05-MAR-2015|193700|0|0|2400|05-FEB-2015|3|S97|66100|143900|210000|STC|||0|0|0|210000||REAL
27K640137|2014||24400|101000|24400|73800|98200|09-FEB-2013|0|148000|24-FEB-1999|73800|0|0|1701|19-MAY-2011|3|OVR|24400|101000|125400|ASR13|||0|0|0|125400||REAL
16J221247|2014||4600|24100|4600|45700|50300|29-MAR-2013|0|64600|21-FEB-1999|45700|0|0|1053|21-MAR-2013|3|D|4600|24100|28700|786|||0|0|0|28700||REAL
16J221258|2014||2400|0|2400|0|2400|20-JUN-2013|0||20-JUN-2013|0|0|0|0|20-MAY-2013|3|S99|2400|0|2400|837|||0|0|0|2400||REAL
13G440216|2014||290100|676000|290100|752900|1043000|27-MAR-2013|966100|||0|72710|680190|4117|27-MAR-2013|4|D||||900|||0|0|0|966100||REAL
10J532343|2014||3500|0|3500|0|3500|03-JUL-2013|0||03-JUL-2013|0|0|0|0|24-MAY-2013|3|S99|3500|0|3500|902|||0|0|0|3500||REAL
09J210955|2014||17900|52800|17900|59500|77400|17-SEP-2013|0|70700|19-FEB-1999|59300|180|0|864|02-SEP-2012|3|OVR|17900|52800|70700||||0|0|0|70700||REAL
19J411991|2014||140900|721200|140900|721200|862100|07-APR-2013|0|858100|18-FEB-1999|721200|0|0|6006|11-MAR-2013|1|D||||960|||0|0|0|862100||REAL
19N620294|2014||25900|0|25900|0|25900|01-FEB-2013|0||17-FEB-1999|0|0|0|0|01-FEB-2012|1|96||||834|||0|0|0|25900||REAL
19N620304|2014||193600|390200|193600|478000|671600|09-FEB-2013|0|630600|17-FEB-1999|478000|0|0|2956|01-FEB-2012|3|OVR|193600|390200|583800|ASR13|||0|0|0|583800||REAL
19K241115|2014||76600|0|76600|0|76600|29-MAY-2013|0||18-FEB-1999|0|0|0|0|29-MAY-2013|1|D0||||978|||0|0|0|76600||REAL
21M630075|2014||562500|2358100|562500|1485500|2048000|09-FEB-2013|0|2960100||1456000|10110|0|5379|06-FEB-2012|3|OVR|562500|2358100|2920600|ASR13|||0|0|0|2920600||REAL
21M630086|2014||1158000|1902000|1158000|2340000|3498000|23-APR-2013|0|5230300||2293000|27550|0|11213|13-FEB-2013|3|OVR|1158000|1902000|3060000|978|||0|0|0|3060000||REAL
21M630097|2014||1200000|3128800|1200000|2517900|3717900|02-FEB-2013|0|4328800||2510800|7100|0|9698|19-APR-2011|2|D||||820|||0|0|0|4328800||REAL
21M630103|2014|0|1677600|5322400|1677600|4600800|6278400|16-APR-2014|0|8484700|16-APR-2014|4451000|80420|0|14965|08-SEP-2013|3|OVR|1677600|5322400|7000000|HT401|||0|0|0|7000000||REAL
24O641076|2014||83200|132000|83200|61100|144300|08-APR-2013|0|215200|24-FEB-1999|61100|0|0|1012|09-FEB-2011|2|D||||REV/SYS|||0|0|0|215200||REAL
24N430781|2014||84500|590900|84500|478400|562900|02-FEB-2013|0|675400||478400|0|0|3728|24-JAN-2011|2|D||||828|||0|0|0|675400||REAL
24N430800|2014||71200|211200|71200|202300|273500|19-MAR-2013|0|282400|23-FEB-1999|202300|0|0|1689|09-FEB-2011|2|D||||REV/SYS|||0|0|0|282400||REAL
26K120403|2014||46600|121300|46600|136600|183200|02-FEB-2013|0|167900|24-FEB-1999|136600|0|0|1540||2||||||||0|0|0|167900||REAL
26K120917|2014||37600|115600|37600|124900|162500|02-FEB-2013|0|153200|24-FEB-1999|124900|0|0|1372|10-FEB-2011|2|D||||REV/SYS|||0|0|0|153200||REAL
26K130231|2014||48000|106600|48000|141900|189900|02-FEB-2013|0|154600|23-FEB-1999|141900|0|0|1833||2|D|||||||0|0|0|154600||REAL
13O410340|2014|0|31200|78300|31200|92500|123700|20-MAR-2014|0|109200|20-MAR-2014|92500|0|0|864|24-SEP-2013|3|96|31200|78300|109500|814|||0|0|0|109500||REAL
13O411303|2014||32100|136200|32100|161800|193900|02-FEB-2013|0|168300|21-FEB-1999|161800|0|0|1468||2||||||||0|0|0|168300||REAL
13O420361|2014||29800|102000|29800|113300|143100|02-FEB-2013|0|131800|20-FEB-1999|113200|110|0|1104|13-MAY-2013|3|OVR|29800|102000|131800|HT401|||0|0|0|131800||REAL
13O420837|2014||33800|90900|33800|139500|173300|02-FEB-2013|0|124700|20-FEB-1999|139500|0|0|1104|09-FEB-2011|2|D||||REV/SYS|||0|0|0|124700||REAL
13O430892|2014||29700|84400|29700|107000|136700|02-FEB-2013|0|114100|21-FEB-1999|107000|0|0|1104||2||||||||0|0|0|114100||REAL
25P420965|2014||35000|46100|35000|104300|139300|17-SEP-2013|0|81100||104300|0|0|1085|23-JUN-2011|3|OVR|35000|46100|81100||||0|0|0|81100||REAL
20J341085|2014||240000|710000|240000|1282800|1522800|07-APR-2013|0|1156000|24-FEB-1999|1282800|0|0|10800|08-SEP-2013|3|OVR|240000|710000|950000|HT401|||0|0|0|950000||REAL
10F431124|2014||0|0|0|0|0|01-FEB-2013|0|||0|0|0|0|10-FEB-2011|1|D||||REV/SYS||100|0|0|0|0||REAL
30J331553|2014||110800|155300|110800|313600|424400|02-FEB-2013|0|266100|24-FEB-1999|313600|0|0|2107||2|D|||||||0|0|0|266100||REAL
30J331562|2014||102600|168700|102600|367500|470100|02-FEB-2013|0|271300|24-FEB-1999|367500|0|0|2099||2||||||||0|0|0|271300||REAL
13O131292|2014||49800|180800|49800|299500|349300|02-FEB-2013|0|230600||299500|0|0|2080||2||||||||0|0|0|230600||REAL
13O131308|2014||55100|178900|55100|303300|358400|02-FEB-2013|0|234000||303300|0|0|2235||2||||||||0|0|0|234000||REAL
29P131175|2014||0|0|0|0|0|20-NOV-2012|0|||0|0|0|0||1|||||||100|0|0|0|0||REAL
29P130974|2014||88700|254600|88700|315000|403700|02-FEB-2013|0|343300||314900|130|0|2800|31-JAN-2013|2|D||||SYS|||0|0|0|343300||REAL
29P130956|2014||88200|266800|88200|335600|423800|02-FEB-2013|0|355000||335600|0|0|2880|31-JAN-2013|2|D||||SYS|||0|0|0|355000||REAL
29P130965|2014||81400|265300|81400|333200|414600|02-FEB-2013|0|346700||333200|0|0|2880|31-JAN-2013|2|D||||SYS|||0|0|0|346700||REAL
29P130983|2014||85100|254800|85100|315200|400300|02-FEB-2013|0|339900||315200|0|0|2800|31-JAN-2013|2|D||||SYS|||0|0|0|339900||REAL
29P130992|2014|1|80900|201200|80900|285000|365900|08-NOV-2013|0|286700|08-NOV-2013|285000|0|0|2100|02-OCT-2013|3|33|80900|201200|282100|836|||0|0|0|282100||REAL
29P131001|2014||94300|194600|94300|284800|379100|02-FEB-2013|0|288900||276700|8110|0|2100|31-JAN-2013|2|D||||SYS|||0|0|0|288900||REAL
29P131010|2014||118800|297100|118800|406300|525100|02-FEB-2013|0|415900||398500|7830|0|3568|31-JAN-2013|2|D||||SYS|||0|0|0|415900||REAL
29P131021|2014||107400|225200|107400|313100|420500|02-FEB-2013|0|332600||313100|0|0|2100||2||||||||0|0|0|332600||REAL
29P131032|2014||102200|263200|102200|325200|427400|02-FEB-2013|0|365400||325200|0|0|2800||2||||||||0|0|0|365400||REAL
25P421043|2014||120300|0|120300|0|120300|01-FEB-2013|0|||0|0|0|0|15-OCT-2012|1|96||||975|||0|0|0|120300||REAL
17R420791|2014||101500|154600|101500|185500|287000|02-FEB-2013|0|256100||185500|0|0|1450|16-MAR-2012|2|96||||834|||0|0|0|256100||REAL
18S641196|2014||110500|228300|110500|298600|409100|02-FEB-2013|0|338800||298600|0|0|1780|09-FEB-2011|2|D||||REV/SYS|||0|0|0|338800||REAL
17V610062|2014||1500|0|1500|0|1500|05-MAR-2013|0|||0|0|0|0||1||||||||0|0|0|1500||REAL
18S641206|2014||109600|224600|109600|297700|407300|02-FEB-2013|0|334200||297700|0|0|1762|09-FEB-2011|2|D||||REV/SYS|||0|0|0|334200||REAL
30J331609|2014||120000|117200|120000|260000|380000|02-FEB-2013|0|237200|24-FEB-1999|260000|0|0|1725|06-JUN-2012|2|96||||828|||0|0|0|237200||REAL
30J331571|2014||97000|147300|97000|351900|448900|02-FEB-2013|0|244300|24-FEB-1999|351900|0|0|2584||2||||||||0|0|0|244300||REAL
30J331580|2014||135900|128300|135900|298900|434800|23-JUL-2013|0|269700|23-JUL-2013|298900|0|0|2099||3|D|135900|128300|264200||||0|0|0|264200||REAL
30J331591|2014||118800|123800|118800|280800|399600|23-JUL-2013|0|248000|23-JUL-2013|280800|0|0|2092||3||118800|123800|242600||||0|0|0|242600||REAL
30J331618|2014||104000|163100|104000|334300|438300|02-FEB-2013|0|267100|24-FEB-1999|334300|0|0|2356|14-APR-2011|2|96||||831|||0|0|0|267100||REAL
26Z320161|2014||516300|400700|516300|760000|1276300|20-APR-2013|0|871500||745200|14800|0|2834|09-FEB-2011|3|D|516300|400700|917000|BOE/REV|||0|0|0|917000||REAL
07L310282|2014||15800|187000|15800|268900|284700|18-APR-2013|0|202800||268900|0|0|2510||2||||||||0|0|0|202800||REAL
04H340344|2014||26800|0|26800|0|26800|01-FEB-2013|0||24-JUN-1999|0|0|0|0|10-FEB-2011|1|D||||REV/SYS|||0|0|0|26800||REAL
04H340335|2014||29300|249000|29300|456300|485600|17-APR-2013|0|285400|24-JUN-1999|456300|0|0|3958|13-MAY-2013|3|OVR|29300|249000|278300|HT401|||0|0|0|278300||REAL
14K141744|2014||14400|47700|14400|57700|72100|08-FEB-2013|0|63600|21-FEB-1999|57700|0|0|720||3|OVM|14400|47700|62100|ASR13|||0|0|0|62100||REAL
14M420463|2014||43800|0|43800|0|43800|29-MAR-2013|0|||0|0|0|0||1|D||||||100|43800|43800|0|43800||REAL
14M420452|2014||72700|1309200|72700|1309200|1381900|29-MAR-2013|0|2799400||104600|1204580|0|1373|09-FEB-2011|1|D||||REV/SYS||100|1381900|72700|1309200|1381900||REAL
27H410550|2014||19000|43800|19000|64900|83900|02-FEB-2013|0|62800|23-FEB-1999|64900|0|0|1088||2|D|||||||0|0|0|62800||REAL
31M540281|2014||48400|167800|48400|263500|311900|02-FEB-2013|0|216200|24-FEB-1999|263500|0|0|1940||2||||||||0|0|0|216200||REAL
28J330478|2014||29600|79400|29600|97000|126600|02-FEB-2013|0|109000|24-FEB-1999|97000|0|0|936|09-FEB-2011|2|D||||REV/SYS|||0|0|0|109000||REAL
31M620086|2014||36100|153900|36100|234200|270300|03-APR-2013|0|191600|11-JUN-1999|234200|0|0|2430|08-SEP-2013|3|OVR|36100|153900|190000|HT401|||0|0|0|190000||REAL
28P121197|2014||47700|146200|47700|161400|209100|02-FEB-2013|0|193900|24-FEB-1999|161400|0|0|1560|05-JUL-2011|2|33||||756|||0|0|0|193900||REAL
35J210123|2014||18100|89700|18100|43700|61800|02-FEB-2013|0|107800|24-FEB-1999|43700|0|0|720||2||||||||0|0|0|107800||REAL
27H410826|2014||19000|43800|19000|64900|83900|02-FEB-2013|0|62800|24-FEB-1999|64900|0|0|1088||2|D|||||||0|0|0|62800||REAL
27H410954|2014||19000|43800|19000|64900|83900|02-FEB-2013|0|62800|23-FEB-1999|64900|0|0|1088||2|D|||||||0|0|0|62800||REAL
30L330914|2014||65000|248200|65000|290600|355600|09-FEB-2013|0|325700|24-FEB-1999|290600|0|0|3122||3|OVR|65000|248200|313200|ASR13|||0|0|0|313200||REAL
30L340171|2014||34200|190000|34200|168800|203000|02-FEB-2013|0|224200|24-FEB-1999|168800|0|0|1695||2||||||||0|0|0|224200||REAL
27P320964|2014|0|41000|238000|41000|236500|277500|21-MAY-2014|0|279200|21-MAY-2014|236500|0|0|1427|24-FEB-2014|3|86|41000|238000|279000|803|||0|0|0|279000||REAL
08L630745|2014||25800|113700|25800|120700|146500|02-FEB-2013|0|139500|19-FEB-1999|120700|0|0|1566|14-FEB-2012|2|85||||786|||0|0|0|139500||REAL
08L640106|2014||19200|47800|19200|46500|65700|02-FEB-2013|0|67000|20-FEB-1999|46500|0|0|912||2||||||||0|0|0|67000||REAL
07J531207|2014||17200|61800|17200|104600|121800|02-FEB-2013|0|79000|20-FEB-1999|104400|190|0|1040||2|D|||||||0|0|0|79000||REAL
17H240095|2014||3200|47100|3100|63200|66300|26-APR-2013|0|80900|22-FEB-1999|63200|0|0|2158|25-APR-2013|3|D|3200|47100|50300|978|||0|0|0|50300||REAL
17H411860|2014||12100|40500|12100|28100|40200|29-MAR-2013|0|54800|15-APR-1999|27100|950|0|792|21-MAR-2013|3|D|12100|40500|52600|786|||0|0|0|52600||REAL
25S130043|2014||32600|333500|32600|433800|466400|19-MAR-2013|0|366100||433800|0|0|4089|19-MAR-2013|2|85||||811/028|||0|0|0|366100||REAL
25S140754|2014||33300|424300|33300|453200|486500|25-MAR-2013|0|464500||453200|0|0|3216|25-MAR-2013|3|D|33300|424300|457600|803|||0|0|0|457600||REAL
25S140763|2014||34900|434400|34900|522500|557400|25-MAR-2013|0|502200||522500|0|0|3936|25-MAR-2013|3|D|34900|434400|469300|803|||0|0|0|469300||REAL
25S140772|2014||37100|354800|37100|441900|479000|25-MAR-2013|0|382900||441900|0|0|3086|25-MAR-2013|3|D|37100|354800|391900|803|||0|0|0|391900||REAL
25S140781|2014|1|39500|450900|39500|509300|548800|30-APR-2014|0|498700|30-APR-2014|509300|0|0|3888|28-MAR-2014|3|13|39500|450900|490400|826|||0|0|0|490400||REAL
19P620104|2014||1450500|0|1450500|0|1450500|01-FEB-2013|0|||0|0|0|0||1|D||||||100|1450500|1450500|0|1450500||REAL
19O410148|2014||518600|147300|518600|147300|665900|01-FEB-2013|0|||0|147300|0|0|10-FEB-2011|1|D||||REV/SYS||100|665900|518600|147300|665900||REAL
25S140790|2014||38200|475300|38200|528800|567000|02-FEB-2013|0|513500||528800|0|0|3568|09-NOV-2012|2|13||||803|||0|0|0|513500||REAL
25S140800|2014||42700|431500|42700|504100|546800|25-MAR-2013|0|495700||504100|0|0|3888|25-MAR-2013|3|D|42700|431500|474200|803|||0|0|0|474200||REAL
25S420511|2014||0|0|0|0|0|25-JAN-2013|0|||0|0|0|0||1|D||||||100|0|0|0|0||REAL
28H120773|2014||23600|97700|23600|125200|148800|02-FEB-2013|0|121300|24-FEB-1999|124900|330|0|960|28-FEB-2012|2|85||||828|||0|0|0|121300||REAL
28H130462|2014|0|21600|106400|21600|137100|158700|07-JUL-2014|0|138700|07-JUL-2014|137100|0|0|1973|04-JUN-2014|3|85|21600|106400|128000|828|||0|0|0|128000||REAL
28H131085|2014||24200|94700|24200|124600|148800|02-FEB-2013|0|118900|24-FEB-1999|123900|710|0|1378||2||||||||0|0|0|118900||REAL
28H140371|2014||25300|110600|25300|149500|174800|02-FEB-2013|0|135900|24-FEB-1999|149300|240|0|1456||2||||||||0|0|0|135900||REAL
28H140922|2014||30300|102700|30300|147300|177600|02-FEB-2013|0|133000|24-FEB-1999|147100|210|0|1378||2||||||||0|0|0|133000||REAL
28H220103|2014||20500|88700|20500|81300|101800|09-FEB-2013|0|110100|24-FEB-1999|81200|60|0|1269||3|OVR|20500|88700|109200|ASR13|||0|0|0|109200||REAL
28H220332|2014||20500|78400|20500|79900|100400|02-FEB-2013|0|98900|24-FEB-1999|79500|360|0|912||2||||||||0|0|0|98900||REAL
28H221197|2014|0|22000|110500|22000|109200|131200|22-JAN-2014|0|131500|22-JAN-2014|109200|30|0|1000|06-NOV-2013|3|85|22000|110500|132500|828|||0|0|0|132500||REAL
28H230847|2014||22900|73900|22900|90800|113700|02-FEB-2013|0|96800|24-FEB-1999|90800|30|0|775||2||||||||0|0|0|96800||REAL
28H231020|2014||24100|83500|24100|119700|143800|02-FEB-2013|0|107600|24-FEB-1999|119700|0|0|925|09-FEB-2011|2|D||||REV/SYS|||0|0|0|107600||REAL
17O320807|2014||15200|84500|15200|151000|166200|19-MAR-2013|0|99700|22-FEB-1999|151000|0|0|1710||2|D|||||||0|0|0|99700||REAL
17O320944|2014||14600|81900|14600|147900|162500|19-MAR-2013|0|96500|21-FEB-1999|147900|0|0|1680|28-JUN-2011|2|96||||825|||0|0|0|96500||REAL
30K130768|2014||59600|149600|59600|196800|256400|02-FEB-2013|0|209200||196800|0|0|1412||2||||||||0|0|0|209200||REAL
27P230571|2014||36000|105500|36000|107300|143300|05-MAR-2013|0|141500|24-FEB-1999|107300|0|0|988|10-FEB-2011|2|D||||REV/SYS|||0|0|0|141500||REAL
30L230557|2014||46900|186500|46900|223400|270300|02-FEB-2013|0|233400|24-FEB-1999|223400|0|0|3025||2|D|||||||0|0|0|233400||REAL
27P230728|2014||36700|102200|36700|104700|141400|05-MAR-2013|0|138900|24-FEB-1999|104700|0|0|988|10-FEB-2011|2|D||||REV/SYS|||0|0|0|138900||REAL
30L240026|2014||37500|162200|37500|164600|202100|02-FEB-2013|0|199700|24-FEB-1999|164600|0|0|1875||2||||||||0|0|0|199700||REAL
30L240365|2014||42500|156700|42500|165300|207800|02-FEB-2013|0|199200|24-FEB-1999|165300|0|0|1796||2||||||||0|0|0|199200||REAL
30L240677|2014||46500|194200|46500|218300|264800|02-FEB-2013|0|240700|24-FEB-1999|218300|0|0|2522||2||||||||0|0|0|240700||REAL
27P310011|2014||40700|194000|40700|212100|252800|02-FEB-2013|0|234700|24-FEB-1999|212100|0|0|1356||2||||||||0|0|0|234700||REAL
30L240970|2014||71700|217300|71700|313800|385500|17-APR-2013|0|321000|24-FEB-1999|313800|0|0|2202|13-MAY-2013|3|OVR|71700|217300|289000|HT401|||0|0|0|289000||REAL
27P310220|2014||40500|193200|40500|227400|267900|02-FEB-2013|0|233700|24-FEB-1999|227400|0|0|1986|26-OCT-2011|2|90||||823|||0|0|0|233700||REAL
18K131015|2014||368400|327100|368400|471600|840000|05-FEB-2013|0|695500|21-FEB-1999|463100|8520|0|3160|06-MAY-2011|2|86||||820|||0|0|0|695500||REAL
28U330453|2014||5600|0|5600|0|5600|11-JAN-2013|0|||0|0|0|0||1|D|||||||0|0|0|5600||REAL
28U330464|2014||18300|0|18300|0|18300|25-JAN-2013|0|||0|0|0|0||1|D|||||||0|0|0|18300||REAL
06J330357|2014|0|22500|95700|22500|130400|152900|04-NOV-2013|0|122600|04-NOV-2013|130400|0|0|1428|18-SEP-2013|3|33|22500|95700|118200|826|||0|0|0|118200||REAL
08L331370|2014||30200|89800|30200|81700|111900|02-FEB-2013|0|120000|19-FEB-1999|81700|0|0|1519||2||||||||0|0|0|120000||REAL
06K141222|2014||19600|62500|19600|74000|93600|02-FEB-2013|0|82100|18-FEB-1999|74000|0|0|1025||2|D|||||||0|0|0|82100||REAL
06K210500|2014||19700|76300|19700|97400|117100|02-FEB-2013|0|96000|18-FEB-1999|97400|0|0|1161||2||||||||0|0|0|96000||REAL
06K210940|2014||21300|62600|21300|74400|95700|02-FEB-2013|0|83900|18-FEB-1999|74400|0|0|1025|09-FEB-2011|2|D||||REV/SYS|||0|0|0|83900||REAL
06K220488|2014||19600|64000|19600|85800|105400|02-FEB-2013|0|83600|18-FEB-1999|85700|70|0|1275||2||||||||0|0|0|83600||REAL
06K230212|2014||20000|61900|20000|71400|91400|02-FEB-2013|0|81900|18-FEB-1999|71400|0|0|1025||2||||||||0|0|0|81900||REAL
06K230685|2014|0|19900|63600|19900|74500|94400|08-JAN-2014|0|82600|08-JAN-2014|74000|520|0|1025|19-SEP-2013|3|96|19900|63600|83500|837|||0|0|0|83500||REAL
09D430842|2014|D|9800|20200|9800|48900|58700|09-FEB-2013|0|49600|19-FEB-1999|47600|1290|0|864|27-AUG-2014|3|OVR|9800|20200|30000|HT401|||0|0|0|30000||REAL
09D430974|2014||8600|25800|8600|57300|65900|21-JUN-2013|0|52900|21-JUN-2013|57200|80|0|864|08-SEP-2013|3|OVR|8600|25800|34400|HT401|||0|0|0|34400||REAL
10F120026|2014||3300|27600|3300|41900|45200|19-APR-2013|0|34000|20-FEB-1999|41900|0|0|912|19-APR-2013|3|OVM|3300|27600|30900|978|||0|0|0|30900||REAL
17P530852|2014||49700|123200|49700|141100|190800|02-FEB-2013|0|172900|21-FEB-1999|141100|0|0|1484||2||||||||0|0|0|172900||REAL
10F120383|2014||3300|26900|3300|41600|44900|19-APR-2013|0|33400|20-FEB-1999|41600|0|0|888|19-APR-2013|3|OVM|3300|26900|30200|978|||0|0|0|30200||REAL
17P531013|2014||46800|113800|46800|137100|183900|17-SEP-2013|0|160600|21-FEB-1999|137100|0|0|1860|23-JUN-2011|3|OVR|46800|113800|160600||||0|0|0|160600||REAL
30K530957|2014||96200|253100|96200|361400|457600|02-FEB-2013|0|349300||361400|0|0|2361|04-MAR-2011|2|D||||831|||0|0|0|349300||REAL
10F120631|2014||3400|22600|3400|39500|42900|19-APR-2013|0|29300|20-FEB-1999|39500|0|0|888|19-APR-2013|3|OVM|3400|22600|26000|978|||0|0|0|26000||REAL
30K530975|2014||112400|278300|112400|429600|542000|02-FEB-2013|0|390700||429600|0|0|2514|18-MAY-2012|2|96||||816|||0|0|0|390700||REAL
23J112035|2014||14400|129500|14400|185300|199700|20-FEB-2013|0|135300|25-FEB-1999|185300|0|0|1560|19-FEB-2013|3|D|14400|129500|143900|828|||0|0|0|143900||REAL
23J112651|2014|0|22700|53000|22700|84800|107500|11-FEB-2014|0|74200|11-FEB-2014|84400|380|0|868|11-FEB-2014|3|OVR|22700|53000|75700|796|||0|0|0|75700||REAL
24M120663|2014||16200|0|16200|0|16200|01-APR-2013|0||23-FEB-1999|0|0|0|0|31-OCT-2012|1|04||||824|||0|0|0|16200||REAL
24M140784|2014||23000|61000|23000|77600|100600|02-FEB-2013|0|84000|24-FEB-1999|77600|0|0|868||2||||||||0|0|0|84000||REAL
24M211198|2014||16500|10100|16500|10100|26600|03-APR-2013|0|31800|23-FEB-1999|10100|0|0|816||1||||||||0|0|0|26600||REAL
18K642065|2014||74200|187900|74200|218100|292300|02-FEB-2013|0|262100|22-FEB-1999|215100|3000|0|1650|10-FEB-2011|2|D||||REV/SYS|||0|0|0|262100||REAL
18K633265|2014||74200|139400|74200|139400|213600|02-FEB-2013|0|248800|22-FEB-1999|136600|2760|0|1624|21-JUN-2011|1|86||||816|||0|0|0|213600||REAL
18K633276|2014||74200|194900|74200|182200|256400|02-FEB-2013|0|269100|22-FEB-1999|179400|2820|0|1736||2||||||||0|0|0|269100||REAL
18K633287|2014||74200|173800|74200|158500|232700|17-SEP-2013|0|248000|22-FEB-1999|156300|2190|0|1566|02-SEP-2012|3|OVR|74200|173800|248000||||0|0|0|248000||REAL
31M120612|2014||73600|130300|73600|192900|266500|02-FEB-2013|0|203900||192900|0|0|1438|09-FEB-2011|2|D||||REV/SYS|||0|0|0|203900||REAL
18K633298|2014||74200|180700|74200|184500|258700|02-FEB-2013|0|254900|22-FEB-1999|181700|2830|0|1800||2||||||||0|0|0|254900||REAL
18K633308|2014||74200|162400|74200|201100|275300|02-FEB-2013|0|236600|22-FEB-1999|198300|2830|0|1508|09-FEB-2011|2|D||||REV/SYS|||0|0|0|236600||REAL
31M120621|2014||66900|108100|66900|190100|257000|02-FEB-2013|0|175000||190100|0|0|1438||2|D|||||||0|0|0|175000||REAL
08J240379|2014||19700|77100|19700|139500|159200|02-FEB-2013|0|96800|20-FEB-1999|139500|0|0|1008|15-NOV-2012|2|11||||786|||0|0|0|96800||REAL
08J240922|2014||17900|60400|17900|64100|82000|02-FEB-2013|0|78300|20-FEB-1999|64000|70|0|884||2||||||||0|0|0|78300||REAL
08J310263|2014||19400|57500|19400|55900|75300|02-APR-2015|0|76900|20-FEB-1999|55900|0|0|1092||2||||||||0|0|0|76900||REAL
08J310702|2014||24000|53500|24000|48100|72100|02-FEB-2013|0|77500|20-FEB-1999|48100|0|0|1092||2||||||||0|0|0|77500||REAL
32X530033|2014|3|13600|0|13600|0|13600|10-JAN-2014|0||10-JAN-2014|0|0|0|0||1|D|||||||0|0|0|13600||REAL
10M120107|2014||24800|0|24800|0|24800|19-NOV-2012|0||20-FEB-1999|0|0|0|0||1|D||||||100|24800|24800|0|24800||REAL
10M130474|2014||21600|0|21600|0|21600|19-NOV-2012|0||20-FEB-1999|0|0|0|0||1|D||||||100|21600|21600|0|21600||REAL
10N610900|2014||16900|0|16900|0|16900|19-NOV-2012|0||20-FEB-1999|0|0|0|0||1|||||||100|16900|16900|0|16900||REAL
11D130116|2014|0|13000|46800|13000|68900|81900|21-MAY-2014|0|60400|21-MAY-2014|68900|0|0|1525|21-MAY-2014|3||13000|46800|59800|814|||0|0|0|59800||REAL
11D130620|2014||15800|64500|15800|96500|112300|08-FEB-2013|0|77200|21-FEB-1999|96500|0|0|1889|11-OCT-2011|3|OVM|15800|64500|80300|ASR13|||0|0|0|80300||REAL
11D410296|2014||11800|34900|11800|61800|73600|08-FEB-2013|0|45600|21-FEB-1999|61800|0|0|816|11-OCT-2011|3|OVM|11800|34900|46700|ASR13|||0|0|0|46700||REAL
11D410771|2014||11300|18200|11300|58400|69700|01-JUL-2013|0|42300|01-JUL-2013|57100|1270|0|816|08-SEP-2013|3|OVR|11300|18200|29500|HT401|||0|0|0|29500||REAL
11D410827|2014||12000|32200|12000|57700|69700|08-FEB-2013|0|43200|21-FEB-1999|57600|140|0|816|09-FEB-2011|3|OVM|12000|32200|44200|ASR13|||0|0|0|44200||REAL
11D411264|2014||12800|33500|12800|62200|75000|08-FEB-2013|0|45200|21-FEB-1999|60900|1260|0|816|12-OCT-2011|3|OVM|12800|33500|46300|ASR13|||0|0|0|46300||REAL
11D420372|2014||11100|34600|11100|66500|77600|08-FEB-2013|0|44700|21-FEB-1999|65500|970|0|816|12-OCT-2011|3|OVM|11100|34600|45700|ASR13|||0|0|0|45700||REAL
11D420534|2014||11600|34000|11600|59600|71200|24-APR-2013|0|44600|21-FEB-1999|59600|0|0|900|12-OCT-2011|3|OVM|11600|34000|45600|ASR13|||0|0|0|45600||REAL
23O410394|2014||128100|214900|128100|272700|400800|19-MAR-2013|0|343000|25-FEB-1999|272700|0|0|2387||2|D|||||||0|0|0|343000||REAL
23O420151|2014|0|95500|182900|95500|229300|324800|11-FEB-2014|0|289000|11-FEB-2014|229300|0|0|1992|22-OCT-2013|3|85|95500|182900|278400|832|||0|0|0|278400||REAL
23O430408|2014|0|86800|200000|86800|228300|315100|23-JUN-2014|0|298300|23-JUN-2014|228300|0|0|2018|08-NOV-2013|3|73|86800|200000|286800|832|||0|0|0|286800||REAL
24S231022|2014||61200|269600|61200|305000|366200|02-FEB-2013|0|330800|23-FEB-1999|305000|0|0|2512||2||||||||0|0|0|330800||REAL
24S231044|2014||63700|244800|63700|282300|346000|19-MAR-2013|0|308500|23-FEB-1999|282300|0|0|2114||2||||||||0|0|0|308500||REAL
24S240415|2014||29100|128700|29100|169900|199000|02-FEB-2013|0|157800|24-FEB-1999|169900|0|0|1369|09-FEB-2011|2|D||||REV/SYS|||0|0|0|157800||REAL
24S240974|2014||34300|160400|34300|185100|219400|02-FEB-2013|0|194700|23-FEB-1999|185100|0|0|1998||2||||||||0|0|0|194700||REAL
24S310673|2014||78300|245700|78300|233200|311500|02-FEB-2013|0|324000|24-FEB-1999|233200|0|0|2730|09-FEB-2011|2|D||||REV/SYS|||0|0|0|324000||REAL
24S310871|2014||74900|256100|74900|285100|360000|02-FEB-2013|0|331000|23-FEB-1999|285000|110|0|2730|05-JUL-2011|2|96||||800|||0|0|0|331000||REAL
24S320375|2014||69600|220500|69600|263200|332800|02-FEB-2013|0|290100|24-FEB-1999|263200|0|0|2444||2||||||||0|0|0|290100||REAL
23M422166|2014||162100|283700|162100|283700|445800|19-MAR-2013|0|356400|24-FEB-1999|281900|0|0|1890|25-FEB-2011|1|D||||983|||0|0|0|445800||REAL
13F240152|2014||6000|107700|6000|96900|102900|07-APR-2013|0|161300||96900|0|0|3520|13-FEB-2013|3|OVR|6000|107700|113700|978|||0|0|0|113700||REAL
23P140687|2014||133000|316000|133000|431000|564000|13-MAR-2013|0|504600||431000|0|0|2990|13-MAR-2013|3|D|133000|316000|449000|832|||0|0|0|449000||REAL
23P140696|2014||131200|372200|131200|481900|613100|13-MAR-2013|0|532100||478800|3090|0|3812|13-MAR-2013|3|D|131200|372200|503400|832|||0|0|0|503400||REAL
29L430292|2014||103300|297300|103300|399100|502400|20-FEB-2013|0|355300||399100|0|0|3404|15-FEB-2013|3|D|103300|297300|400600|811|||0|0|0|400600||REAL
06K640369|2014||466800|459800|466800|459800|926600|01-FEB-2013|0|||0|459800|0|0|09-FEB-2011|1|D||||REV/SYS||100|926600|466800|459800|926600||REAL
13P220014|2014||80100|0|80100|0|80100|10-MAY-2013|0|||0|0|0|0||1|D||||||100|80100|80100|0|80100||REAL
13P520011|2014||83200|2498200|83200|2498200|2581400|05-MAR-2013|0||05-MAY-1999|0|2235130|263110|8228|25-APR-2011|5|D||||033||100|2581400|83200|2498200|2581400||REAL
09N610076|2014||106100|0|106100|0|106100|05-MAR-2013|0|||0|0|0|0||1|||||||100|106100|106100|0|106100||REAL
15M530943|2014||22100|95100|22100|103100|125200|03-APR-2013|0|117200|20-FEB-1999|103100|0|0|992||2||||||||0|0|0|117200||REAL
18N620358|2014||359700|0|359700|0|359700|23-MAY-2013|0||23-MAY-2013|0|0|0|0|18-JUN-2013|3|OVR|359700|0|359700|HT401|||0|0|0|359700||REAL
19K420822|2014||12400|0|13500|0|13500|24-AUG-2013|0|93300|24-AUG-2013|0|0|0|0|08-SEP-2013|3|OVR|12400|0|12400|HT401|||0|0|0|12400||REAL
19K420833|2014||152200|692600|152200|584900|737100|02-FEB-2013|0|844800||584900|0|0|1922|14-NOV-2012|2|11||||802|||0|0|0|844800||REAL
24M211594|2014||17000|69200|17000|69200|86200|03-APR-2013|0|69800|23-FEB-1999|69100|60|0|1152||1||||||||0|0|0|86200||REAL
24O340647|2014||500|0|500|0|500|01-FEB-2013|0|||0|0|0|0||1|D|||||||0|0|0|500||REAL
30K440083|2014|0|24500|125500|24500|135800|160300|01-MAY-2014|0|166300|01-MAY-2014|135800|0|0|1388|31-MAR-2014|3|13|24500|125500|150000|828|||0|0|0|150000||REAL
30K440591|2014||22200|105200|22200|102900|125100|05-MAR-2013|0|127400|24-FEB-1999|102900|0|0|960|29-MAY-2012|2|85||||831|||0|0|0|127400||REAL
30K441233|2014|D|33100|97900|33100|172800|205900|09-FEB-2013|0|233200|24-FEB-1999|172800|0|0|1404|27-AUG-2014|3|OVR|33100|97900|131000|HT401|||0|0|0|131000||REAL
30K520383|2014||23700|167400|23700|200800|224500|19-MAR-2013|0|191100|24-FEB-1999|200800|0|0|2124||2|D|||||||0|0|0|191100||REAL
30K530452|2014||26100|115900|26100|112900|139000|05-MAR-2013|0|164400|24-FEB-1999|112900|0|0|925|18-JUN-2013|3|OVR|26100|115900|142000|HT401|||0|0|0|142000||REAL
30K620616|2014||57500|158000|57500|188200|245700|02-FEB-2013|0|215500|24-FEB-1999|185000|3200|0|1888||2|D|||||||0|0|0|215500||REAL
30K630314|2014||32300|45200|32300|41600|73900|02-FEB-2013|0|77500|24-FEB-1999|41400|190|0|810|09-FEB-2011|2|D||||REV/SYS|||0|0|0|77500||REAL
30K630662|2014||36300|118700|36300|135000|171300|02-FEB-2013|0|155000|24-FEB-1999|135000|0|0|1728||2|D|||||||0|0|0|155000||REAL
12F320381|2014||14000|38000|14000|54500|68500|08-FEB-2013|0|52700|20-FEB-1999|54500|0|0|1202|01-MAR-2011|3|OVM|14000|38000|52000|ASR13|||0|0|0|52000||REAL
12F331141|2014||16300|52000|16300|71800|88100|09-FEB-2013|0|64300|21-FEB-1999|71800|0|0|1898|21-OCT-2011|3|OVR|16300|52000|68300|ASR13|||0|0|0|68300||REAL
12F510304|2014||14100|43700|14100|65500|79600|09-FEB-2013|0|62800|21-FEB-1999|65500|0|0|1588|10-SEP-2011|3|OVR|14100|43700|57800|ASR13|||0|0|0|57800||REAL
12F520185|2014||27100|61800|27100|82100|109200|08-FEB-2013|0|91100|21-FEB-1999|82100|0|0|1488|21-OCT-2011|3|OVM|27100|61800|88900|ASR13|||0|0|0|88900||REAL
12F630891|2014||13700|36900|13700|52500|66200|24-APR-2013|0|48700|21-FEB-1999|52500|0|0|1125|19-OCT-2011|3|OVM|13700|36900|50600|ASR13|||0|0|0|50600||REAL
28H423487|2014||20500|72400|20500|109100|129600|02-FEB-2013|0|92900||107000|280|0|1170|01-NOV-2011|2|86||||828|||0|0|0|92900||REAL
27L230100|2014||43700|197200|43700|203400|247100|02-FEB-2013|0|240900|23-FEB-1999|203400|0|0|2647||2|D|||||||0|0|0|240900||REAL
27L240495|2014||30900|147500|30900|109800|140700|02-FEB-2013|0|178400|23-FEB-1999|109700|60|0|1302||2||||||||0|0|0|178400||REAL
27L340100|2014||34900|89100|34900|100100|135000|02-FEB-2013|0|124000|30-MAR-1999|97600|2520|0|1008|19-MAR-2012|2|85||||816|||0|0|0|124000||REAL
27L320454|2014||28300|78400|28300|136100|164400|02-FEB-2013|0|106700|24-FEB-1999|132600|0|0|1228||2||||||||0|0|0|106700||REAL
27L330156|2014||41700|130000|41700|174000|215700|02-FEB-2013|0|171700|24-FEB-1999|174000|40|0|1118||2||||||||0|0|0|171700||REAL
27L330299|2014||26300|140800|26300|126100|152400|02-FEB-2013|0|167100|24-FEB-1999|125900|230|0|1275||2||||||||0|0|0|167100||REAL
27L340632|2014||26700|127200|26700|103900|130600|02-FEB-2013|0|153900|23-FEB-1999|103900|0|0|1506||2|D|||||||0|0|0|153900||REAL
30K410451|2014||39800|154400|39800|120500|160300|02-FEB-2013|0|194200|24-FEB-1999|120500|0|0|1409||2||||||||0|0|0|194200||REAL
30K410507|2014||37600|176600|37600|151900|189500|02-FEB-2013|0|214200|24-FEB-1999|151900|0|0|1642||2|D|||||||0|0|0|214200||REAL
13O521088|2014||25900|59600|25900|104500|130400|05-FEB-2013|0|82800|20-FEB-1999|104500|0|0|1088||3|OVM|25900|59600|85500|ASR13|||0|0|0|85500||REAL
13O521484|2014||25900|65000|25900|107600|133500|05-FEB-2013|0|89800|21-FEB-1999|107600|0|0|1088||3|OVM|25900|65000|90900|ASR13|||0|0|0|90900||REAL
13O530064|2014||26500|91600|26500|104900|131400|02-FEB-2013|0|118100|20-FEB-1999|103900|980|0|936|01-JUN-2011|2|86||||028|||0|0|0|118100||REAL
04J530193|2014||60800|153600|60800|261400|322200|02-FEB-2013|0|214400||261400|0|0|2148|03-MAR-2011|2|D||||984|||0|0|0|214400||REAL
04J530203|2014|0|60800|164200|60800|309400|370200|13-NOV-2013|0|236100|13-NOV-2013|309400|0|0|2804|16-SEP-2013|3|34|60800|164200|225000|837|||0|0|0|225000||REAL
19K520405|2014||65900|109100|65900|176500|242400|26-FEB-2013|0|192100|22-FEB-1999|176500|0|0|1590|25-FEB-2013|3|D|65900|109100|175000|030|||0|0|0|175000||REAL
11K340470|2014|0|16600|50800|16600|76300|92900|22-MAY-2014|0|104800|22-MAY-2014|75900|360|0|816|22-MAY-2014|3||16600|50800|67400|814|||0|0|0|67400||REAL
21J611521|2014||28100|112400|28100|108900|137000|02-FEB-2013|0|140500|24-FEB-1999|108900|0|0|1444||2||||||||0|0|0|140500||REAL
11K340957|2014||11700|28100|11700|18400|30100|19-MAR-2013|0|22000|21-FEB-1999|18300|130|0|456|18-MAR-2013|3|D|11700|28100|39800|984|||0|0|0|39800||REAL
19K530086|2014||84900|140100|84900|168400|253300|19-FEB-2013|0|276400|22-FEB-1999|168400|0|0|1323|13-FEB-2013|3|OVR|84900|140100|225000|978|||0|0|0|225000||REAL
25S510742|2014||0|0|0|0|0|01-FEB-2013|0|||0|0|0|0||1|D||||||100|0|0|0|0||REAL
25S410356|2014||0|0|0|0|0|20-NOV-2012|0|||0|0|0|0||1|D||||||100|0|0|0|0||REAL
21O530281|2014||221300|0|221300|0|221300|20-NOV-2012|0|||0|0|0|0||1|D|||||||0|0|0|221300||REAL
21O530292|2014||468700|1281300|468700|1155300|1624000|19-FEB-2013|0|1985400|24-FEB-1999|1134400|20890|0|4653|13-FEB-2013|3|OVR|468700|1281300|1750000|978|||0|0|0|1750000||REAL
22V430141|2014||0|0|0|0|0|10-JAN-2013|0|||0|0|0|0||1|D||||||100|0|0|0|0||
27J420358|2014||45100|169800|45100|143900|189000|02-FEB-2013|0|214900|24-FEB-1999|143900|0|0|1424||2|D|||||||0|0|0|214900||REAL
27J420589|2014||40100|222500|40100|207000|247100|09-FEB-2013|0|263000|23-FEB-1999|207000|0|0|2108||3|OVR|40100|222500|262600|ASR13|||0|0|0|262600||REAL
22Q240174|2014||36100|143100|36100|148500|184600|02-FEB-2013|0|179200|25-FEB-1999|148500|0|0|1872|09-FEB-2011|2|D||||BOE/REV|||0|0|0|179200||REAL
17K620901|2014||12300|56600|12300|51000|63300|09-FEB-2013|0|65100|21-FEB-1999|51000|0|0|1056||3|OVR|12300|56600|68900|ASR13|||0|0|0|68900||REAL
09J510222|2014||20600|81100|20600|91400|112000|15-OCT-2013|0|102600|15-OCT-2013|91400|0|0|1625||3||20600|81100|101700||||0|0|0|101700||REAL
21Q410905|2014||0|0|0|0|0|20-NOV-2012|0|||0|0|0|0||1|D||||||100|0|0|0|0||REAL
22L121333|2014||150000|110400|150000|89600|239600|03-APR-2013|0|260400|25-FEB-1999|88100|1470|0|1300|09-FEB-2011|2|D||||REV/SYS|||0|0|0|260400||REAL
22M341857|2014|0|75000|306600|75000|289500|364500|12-DEC-2013|0|385400|12-DEC-2013|289500|0|0|1972|25-OCT-2013|3|85|75000|306600|381600|811|||0|0|0|381600||REAL
22M341866|2014||75000|134400|75000|154400|229400|03-APR-2013|0|209400|24-FEB-1999|154400|0|0|1430|19-APR-2011|2|D||||816|||0|0|0|209400||REAL
22O510525|2014||105300|57900|105300|58300|163600|02-FEB-2013|0|163200|25-FEB-1999|58300|0|0|858|09-FEB-2011|2|D||||BOE/REV|||0|0|0|163200||REAL
27Q220939|2014||61900|253900|61900|275000|336900|02-FEB-2013|0|315800||275000|0|0|2100||2|D|||||||0|0|0|315800||REAL
27Q220948|2014||61900|283600|61900|320400|382300|17-SEP-2013|0|345500||320400|0|0|3408|02-SEP-2012|3|OVR|61900|283600|345500||||0|0|0|345500||REAL
28Q540625|2014||73200|234500|73200|286100|359300|02-FEB-2013|0|307700||286100|0|0|2308||2||||||||0|0|0|307700||REAL
28Q540634|2014||73200|232700|73200|263200|336400|02-FEB-2013|0|305900||263200|0|0|2144||2||||||||0|0|0|305900||REAL
28Q530121|2014||65900|271700|65900|322300|388200|02-FEB-2013|0|337600||322300|0|0|2700|02-FEB-2011|2|86||||823|||0|0|0|337600||REAL
28Q530110|2014|0|65900|289800|65900|340400|406300|11-APR-2014|0|353400|11-APR-2014|340400|0|0|2928|26-SEP-2013|3|96|65900|289800|355700|832|||0|0|0|355700||REAL
19Q610324|2014||700|0|700|0|700|05-MAR-2013|0|||0|0|0|0|09-FEB-2011|1|D||||REV/SYS||100|700|700|0|700||REAL
19Q630069|2014||3400|0|3400|0|3400|05-MAR-2013|0|||0|0|0|0|09-FEB-2011|1|D||||REV/SYS||100|3400|3400|0|3400||REAL
28Q530066|2014||64500|268200|64500|306600|371100|02-FEB-2013|0|332700||306600|0|0|2456||2||||||||0|0|0|332700||REAL
28Q530101|2014||64200|232200|64200|273900|338100|02-FEB-2013|0|296400||273900|0|0|2528||2||||||||0|0|0|296400||REAL
28Q530099|2014||64300|227000|64300|255900|320200|02-FEB-2013|0|291300||255900|0|0|2050||2||||||||0|0|0|291300||REAL
28Q530088|2014||64600|259700|64600|291300|355900|02-FEB-2013|0|324300||291300|0|0|2160|10-FEB-2011|2|D||||REV/SYS|||0|0|0|324300||REAL
22P330236|2014||0|14400|0|14400|14400|09-JAN-2013|0|||0|13080|0|0||1||||||110||0|0|0|14400||REAL
28Q530044|2014||61900|235600|61900|270200|332100|02-FEB-2013|0|297500||270200|0|0|2444|26-NOV-2012|2|96||||825|||0|0|0|297500||REAL
28Q530022|2014||61900|236000|61900|266300|328200|02-FEB-2013|0|297900||266300|0|0|2160||2||||||||0|0|0|297900||REAL
23U140336|2014|0|50300|180900|50300|157100|207400|28-MAR-2014|0|235300|28-MAR-2014|157100|0|0|2190|01-OCT-2013|3|85|50300|180900|231200|825|||0|0|0|231200||REAL
23U330728|2014||50700|104500|50700|121100|171800|17-SEP-2013|0|155200|25-FEB-1999|121100|0|0|1120|23-JUN-2011|3|OVR|50700|104500|155200||||0|0|0|155200||REAL
23U440719|2014|1|55600|298700|55600|357300|412900|12-JUN-2014|0|341800|09-MAY-2014|357300|0|0|2824|02-OCT-2013|3|13|55600|298700|354300|825|||0|0|0|354300||REAL
23R640226|2014||35100|77200|35100|90200|125300|02-FEB-2013|0|112300|26-FEB-1999|89700|510|0|948||2|D|||||||0|0|0|112300||REAL
23S320110|2014||37500|61300|37500|82700|120200|02-FEB-2013|0|98800|25-FEB-1999|78400|4250|0|1008|10-FEB-2011|2|D||||REV/SYS|||0|0|0|98800||REAL
28Q530264|2014|0|61900|248500|61900|300300|362200|03-JUN-2014|0|319700|03-JUN-2014|300300|0|0|2468|03-JUN-2014|3|85|61900|248500|310400|825|||0|0|0|310400||REAL
28Q530303|2014||0|0|0|0|0|10-JAN-2013|0|||0|0|0|0||1|D||||||100|0|0|0|0||REAL
28Q530253|2014||67700|204000|67700|217800|285500|02-FEB-2013|0|271700||217800|0|0|1709|25-MAY-2012|2|85||||826|||0|0|0|271700||REAL
21L221151|2014||16400|157900|16400|161800|178200|02-FEB-2013|0|174300|25-FEB-1999|161000|810|0|1800||2|D|||||||0|0|0|174300||REAL
29Q440304|2014||74900|0|74900|0|74900|20-NOV-2012|0|||0|0|0|0|10-FEB-2011|1|D||||REV/SYS|||0|0|0|74900||REAL
32K610714|2014||42300|161100|42300|237000|279300|02-FEB-2013|0|203400||237000|0|0|1526||2||||||||0|0|0|203400||REAL
32K610723|2014||42300|197800|42300|318600|360900|02-FEB-2013|0|240100||318600|0|0|2472||2|D|||||||0|0|0|240100||REAL
32K610732|2014||42300|166000|42300|265300|307600|02-FEB-2013|0|208300||265300|0|0|1725|09-FEB-2011|2|D||||REV/SYS|||0|0|0|208300||REAL
32K610741|2014||42300|194100|42300|306000|348300|02-FEB-2013|0|236400||306000|0|0|2846||2|D|||||||0|0|0|236400||REAL
20K430544|2014||155800|260400|155800|281500|437300|02-FEB-2013|0|416200|24-FEB-1999|280200|1250|0|1999||2|D|||||||0|0|0|416200||REAL
16O330032|2014|0|38500|142100|38500|147100|185600|17-JAN-2014|0|182600|17-JAN-2014|147100|0|0|1536|25-NOV-2013|3|85|38500|142100|180600|756|||0|0|0|180600||REAL
16K240715|2014||13700|54900|13700|50700|64400|19-MAR-2013|0|66100|20-FEB-1999|50700|0|0|1200|31-JAN-2013|3|OVR|13700|54900|68600|ASR13|||0|0|0|68600||REAL
08H110132|2014||18200|49400|18200|53100|71300|02-FEB-2013|0|67600|19-FEB-1999|53100|0|0|1242||2|D|||||||0|0|0|67600||REAL
08H110275|2014||18100|44800|18100|50000|68100|02-FEB-2013|0|62900|19-FEB-1999|50000|0|0|1148||2||||||||0|0|0|62900||REAL
16K240991|2014||19000|54800|19000|54400|73400|19-MAR-2013|0|73000|21-FEB-1999|54100|280|0|1200|31-JAN-2013|3|OVR|19000|54800|73800|ASR13|||0|0|0|73800||REAL
08H110451|2014||18100|48800|18100|45800|63900|02-FEB-2013|0|66900|19-FEB-1999|45800|0|0|1134||2||||||||0|0|0|66900||REAL
08H110532|2014||18200|52600|18200|59800|78000|05-MAR-2013|0|70800|20-FEB-1999|59800|0|0|1473||2||||||||0|0|0|70800||REAL
08H110725|2014||20000|48100|20000|62300|82300|16-JUL-2013|0|76100|16-JUL-2013|62300|0|0|1511|08-SEP-2013|3|OVR|20000|48100|68100|HT401|||0|0|0|68100||REAL
16K310324|2014||18300|44900|18300|45800|64100|24-APR-2013|0|65100|21-FEB-1999|45800|0|0|864||3|OVM|18300|44900|63200|ASR13|||0|0|0|63200||REAL
08H110880|2014||20400|65700|20400|63700|84100|02-FEB-2013|0|86100|20-FEB-1999|63700|0|0|1255||2||||||||0|0|0|86100||REAL
16K310643|2014||20300|45600|20300|45800|66100|24-APR-2013|0|67700|21-FEB-1999|45800|0|0|864||3|OVM|20300|45600|65900|ASR13|||0|0|0|65900||REAL
09H220403|2014||10800|32900|10800|49700|60500|05-FEB-2013|0|38400|20-FEB-1999|49700|0|0|999||3|OVM|10800|32900|43700|ASR13|||0|0|0|43700||REAL
17J531019|2014||22700|101400|22700|90200|112900|02-FEB-2013|0|124100|21-FEB-1999|90200|0|0|1192||2||||||||0|0|0|124100||REAL
09H220632|2014||12700|38100|12700|55000|67700|05-FEB-2013|0|45800|20-FEB-1999|55000|0|0|1139||3|OVM|12700|38100|50800|ASR13|||0|0|0|50800||REAL
17J531217|2014||23300|77900|23300|66800|90100|02-FEB-2013|0|101200|21-FEB-1999|66800|0|0|775||2||||||||0|0|0|101200||REAL
09H220892|2014||11000|33000|11000|50200|61200|05-FEB-2013|0|38700|20-FEB-1999|50200|0|0|999||3|OVM|11000|33000|44000|ASR13|||0|0|0|44000||REAL
09H221046|2014||11000|34400|11000|51100|62100|05-FEB-2013|0|40200|20-FEB-1999|51100|0|0|999||3|OVM|11000|34400|45400|ASR13|||0|0|0|45400||REAL
17J531459|2014||11700|77900|11700|61200|72900|03-APR-2013|0|96300|21-FEB-1999|61200|0|0|1160||3|OVR|11700|77900|89600|ASR13|||0|0|0|89600||REAL
09M410558|2014||14200|58600|14200|83600|97800|02-FEB-2013|0|72800|20-FEB-1999|83600|0|0|1044||2||||||||0|0|0|72800||REAL
24P630653|2014|0|62300|219600|62300|230500|292800|12-JUN-2014|0|280300|03-JUN-2014|230500|0|0|2130|16-MAY-2014|3|85|62300|219600|281900|832|||0|0|0|281900||REAL
16P230151|2014|0|47000|116100|47000|123100|170100|25-JUN-2014|0|161700|25-JUN-2014|123100|0|0|1590|26-NOV-2013|3|57|47000|116100|163100|756|||0|0|0|163100||REAL
08L340813|2014||24500|93700|24500|91800|116300|02-FEB-2013|0|118200|20-FEB-1999|91800|0|0|1612||2||||||||0|0|0|118200||REAL
24P630507|2014|0|66200|198000|66200|228500|294700|11-JUN-2014|0|263100|11-JUN-2014|228500|0|0|1368|30-MAY-2014|3|85|66200|198000|264200|832|||0|0|0|264200||REAL
24P630837|2014||91000|264100|91000|335100|426100|02-FEB-2013|0|355100|23-FEB-1999|335100|0|0|1678||2|D|||||||0|0|0|355100||
25J640235|2014||19100|37800|19100|72600|91700|02-FEB-2013|0|56900|10-APR-1999|72500|130|0|728||2||||||||0|0|0|56900||REAL
25K120404|2014||48200|116200|48200|128300|176500|02-FEB-2013|0|164400|23-FEB-1999|128300|0|0|1688||2||||||||0|0|0|164400||REAL
25K121078|2014||59600|304800|59600|367700|427300|06-FEB-2013|0|364400|23-FEB-1999|367700|0|0|3534|10-FEB-2011|2|D||||REV/SYS|||0|0|0|364400||REAL
25K130551|2014||31800|153500|31800|153400|185200|02-FEB-2013|0|185300|23-FEB-1999|153400|0|0|2300||2||||||||0|0|0|185300||REAL
25K230154|2014||55900|225300|55900|278300|334200|02-FEB-2013|0|281200|23-FEB-1999|278300|0|0|2340||2||||||||0|0|0|281200||REAL
25K310575|2014||24900|145300|24900|169500|194400|14-MAR-2013|0|196500|24-FEB-1999|169500|0|0|1931|04-MAR-2013|3|D|24900|145300|170200|828|||0|0|0|170200||REAL
17N430189|2014||42000|43700|42000|100400|142400|19-FEB-2013|0|138100|21-FEB-1999|100400|0|0|1176|13-FEB-2013|3|OVR|42000|43700|85700|978|||0|0|0|85700||REAL
09M130289|2014||15400|47700|15400|74200|89600|09-FEB-2013|0|62700|20-FEB-1999|74200|0|0|1044|01-JUL-2011|3|OVR|15400|47700|63100|ASR13|||0|0|0|63100||REAL
06K630601|2014||19200|56200|19200|63600|82800|02-FEB-2013|0|75400|18-FEB-1999|63600|0|0|1015||2||||||||0|0|0|75400||REAL
06K630799|2014||18400|55400|18400|62500|80900|02-FEB-2013|0|73800|18-FEB-1999|62500|0|0|1015||2||||||||0|0|0|73800||REAL
15J540367|2014||27600|89700|27600|193600|221200|03-MAY-2013|0|114000|20-FEB-1999|193600|0|0|1750|02-MAY-2013|3|OVM|27600|89700|117300|ASR13|||0|0|0|117300||REAL
06K631008|2014||16000|75100|16000|88600|104600|17-SEP-2013|0|91100|18-FEB-1999|88600|0|0|1133|10-SEP-2011|3|OVR|16000|75100|91100||||0|0|0|91100||REAL
06K631273|2014||16000|106600|16000|119000|135000|02-FEB-2013|0|122600|18-FEB-1999|119000|0|0|1504||2||||||||0|0|0|122600||REAL
20K220527|2014||46600|115100|46600|116000|162600|02-FEB-2013|0|161700|25-FEB-1999|116000|0|0|1156|09-FEB-2011|2|D||||REV/SYS|||0|0|0|161700||REAL
22L241051|2014||87300|58700|87300|109800|197100|02-FEB-2013|0|146000|24-FEB-1999|109400|360|0|864||2||||||||0|0|0|146000||REAL
20K220701|2014||44700|94600|44700|94400|139100|02-FEB-2013|0|139300|25-FEB-1999|94400|0|0|806||2||||||||0|0|0|139300||REAL
12O230437|2014||20600|102000|20600|101300|121900|02-FEB-2013|0|122600|21-FEB-1999|100400|940|0|952|01-JUN-2011|2|86||||028|||0|0|0|122600||REAL
22L410297|2014||77400|180200|77400|163900|241300|03-APR-2013|0|257600|25-FEB-1999|163900|0|0|1107||2||||||||0|0|0|257600||REAL
20K232627|2014||28600|77000|28600|97200|125800|02-FEB-2013|0|105600|25-FEB-1999|97200|0|0|864|09-FEB-2011|2|D||||REV/SYS|||0|0|0|105600||REAL
22L410462|2014||80500|183200|80500|199600|280100|03-APR-2013|0|263700|24-FEB-1999|199600|0|0|1727||2||||||||0|0|0|263700||REAL
25M130517|2014||61000|129200|61000|144300|205300|29-APR-2013|0|173400|23-FEB-1999|144300|0|0|1464|25-MAR-2013|3|D|61000|129200|190200|828|||0|0|0|190200||REAL
25M140453|2014||21100|63300|21100|73000|94100|02-FEB-2013|0|84400|23-FEB-1999|73000|0|0|816|12-APR-2011|2|33||||769|||0|0|0|84400||REAL
25M140646|2014||21100|41900|21100|84800|105900|09-FEB-2013|0|58500|23-FEB-1999|84800|0|0|1040||3|OVR|21100|41900|63000|ASR13|||0|0|0|63000||REAL
25M140839|2014||22100|73200|22100|73200|95300|02-FEB-2013|0|87900|23-FEB-1999|73200|0|0|768||1||||||||0|0|0|95300||REAL
25M141113|2014||21100|64600|21100|70300|91400|17-SEP-2013|0|85700|23-FEB-1999|70300|0|0|768|10-SEP-2011|3|OVR|21100|64600|85700||||0|0|0|85700||REAL
25M210110|2014||41600|145600|41600|149300|190900|02-FEB-2013|0|187200|24-FEB-1999|149300|0|0|1906||2||||||||0|0|0|187200||REAL
25M210286|2014||40200|117000|40200|140800|181000|02-FEB-2013|0|157200|23-FEB-1999|140800|0|0|1475|10-FEB-2011|2|D||||REV/SYS|||0|0|0|157200||REAL
25M210341|2014||38500|114900|38500|138500|177000|02-FEB-2013|0|153400|23-FEB-1999|138500|0|0|1475||2||||||||0|0|0|153400||REAL
25M210541|2014|0|46400|122900|46400|140500|186900|23-APR-2014|0|165400|23-APR-2014|140500|0|0|1196|25-NOV-2013|3|96|46400|122900|169300|801|||0|0|0|169300||REAL
25M210693|2014||39200|128600|39200|98500|137700|08-MAR-2013|0|167800|23-FEB-1999|98500|0|0|1944|08-MAR-2013|2|D|||||||0|0|0|167800||REAL
26K120760|2014||39400|125600|39400|129000|168400|02-FEB-2013|0|165000|23-FEB-1999|129000|0|0|1540|01-MAR-2012|2|96||||816|||0|0|0|165000||REAL
24S240383|2014||29000|129600|29000|124400|153400|02-FEB-2013|0|158600|23-FEB-1999|124400|0|0|1217|10-FEB-2011|2|D||||REV/SYS|||0|0|0|158600||REAL
24S240635|2014||29700|123100|29700|121600|151300|02-FEB-2013|0|152800|23-FEB-1999|121600|0|0|1196|10-FEB-2011|2|D||||REV/SYS|||0|0|0|152800||REAL
24S240781|2014||33700|156200|33700|176400|210100|02-FEB-2013|0|189900|24-FEB-1999|176400|0|0|1840|03-MAY-2011|2|S99||||756|||0|0|0|189900||REAL
24S240956|2014||30100|114000|30100|120900|151000|02-FEB-2013|0|144100|24-FEB-1999|120900|0|0|1036|09-FEB-2011|2|D||||REV/SYS|||0|0|0|144100||REAL
24S310134|2014|0|49900|163100|49900|170600|220500|12-JUN-2014|0|213000|24-FEB-1999|170600|0|0|1768|16-FEB-2011|3|85|49900|163100|213000|826|||0|0|0|213000||REAL
25M520343|2014||32400|81900|32400|97600|130000|02-FEB-2013|0|114300|23-FEB-1999|97600|0|0|1040||2||||||||0|0|0|114300||REAL
25M520992|2014||35800|80300|35800|95700|131500|02-FEB-2013|0|116100|24-FEB-1999|95200|490|0|1040||2||||||||0|0|0|116100||REAL
25M521267|2014||39700|127800|39700|149000|188700|02-FEB-2013|0|167500|23-FEB-1999|149000|0|0|1408|01-MAR-2011|2|D||||REV/SYS|||0|0|0|167500||REAL
25M532823|2014||26800|52800|26800|52800|79600|03-APR-2013|0|44500|24-FEB-1999|52800|0|0|1100||1|||||||100|79600|26800|52800|79600||REAL
17Q631233|2014||20400|83500|20400|126600|147000|02-FEB-2013|0|103900|22-FEB-1999|126600|0|0|1550||2|D|||||||0|0|0|103900||REAL
17R620100|2014||61800|199300|61800|243500|305300|02-FEB-2013|0|261100|22-FEB-1999|243500|0|0|2532|27-MAR-2012|2|96||||810|||0|0|0|261100||REAL
24R410307|2014||35700|159000|35700|164100|199800|02-FEB-2013|0|194700|24-FEB-1999|164100|0|0|1980||2||||||||0|0|0|194700||REAL
24R410527|2014||35800|137500|35800|149400|185200|02-FEB-2013|0|173300|23-FEB-1999|149400|0|0|1341||2||||||||0|0|0|173300||REAL
07H631388|2014||14100|58300|14100|79300|93400|05-FEB-2013|0|73000|19-FEB-1999|79300|0|0|1330||3|OVM|14100|58300|72400|ASR13|||0|0|0|72400||REAL
07H631993|2014||14100|69000|14100|94400|108500|05-FEB-2013|0|83600|20-FEB-1999|94400|0|0|1479||3|OVM|14100|69000|83100|ASR13|||0|0|0|83100||REAL
07H640513|2014||11100|89600|11100|127200|138300|02-FEB-2013|0|100700|20-FEB-1999|126900|340|0|1986||2||||||||0|0|0|100700||REAL
07H640991|2014||10100|96900|10100|151500|161600|02-FEB-2013|0|107000|20-FEB-1999|151500|0|0|2112||2||||||||0|0|0|107000||REAL
09J520364|2014||20100|51500|20100|60400|80500|02-FEB-2013|0|71600|19-FEB-1999|60400|0|0|792|10-FEB-2011|2|D||||REV/SYS|||0|0|0|71600||REAL
09J520858|2014||16300|50300|16300|55500|71800|02-FEB-2013|0|66600|19-FEB-1999|53600|1880|0|792||2||||||||0|0|0|66600||REAL
09J521420|2014||17900|52200|17900|60600|78500|09-FEB-2013|0|64500|20-FEB-1999|60400|170|0|840||3|OVR|17900|52200|70100|ASR13|||0|0|0|70100||REAL
09J530176|2014||18200|60700|18200|79600|97800|02-FEB-2013|0|78900|20-FEB-1999|79000|570|0|864||2||||||||0|0|0|78900||REAL
27G111432|2014||8300|19000|8300|23000|31300|18-MAR-2013|0|16500|24-FEB-1999|23000|0|0|680|26-FEB-2013|3|D|8300|19000|27300|816|||0|0|0|27300||REAL
06K340784|2014||17700|65700|17700|81600|99300|25-SEP-2013|0|72600|25-SEP-2013|81600|0|0|1040|25-SEP-2013|3|OVR|17700|65700|83400||||0|0|0|83400||REAL
30K520295|2014||19800|156100|19800|195700|215500|19-MAR-2013|0|175900|24-FEB-1999|195700|0|0|2124||2||||||||0|0|0|175900||REAL
27P120452|2014||51800|141800|51800|176900|228700|02-FEB-2013|0|193600|24-FEB-1999|171700|5190|0|1615|26-APR-2012|2|62||||834|||0|0|0|193600||REAL
30K530030|2014||25200|146100|25200|126300|151500|05-MAR-2013|0|171300|24-FEB-1999|126300|0|0|1125||2||||||||0|0|0|171300||REAL
30K530195|2014||29100|148600|29100|125700|154800|05-MAR-2013|0|177700|24-FEB-1999|125700|0|0|1625||2||||||||0|0|0|177700||REAL
30K530393|2014||26300|112300|26300|97000|123300|05-MAR-2013|0|138600|24-FEB-1999|97000|0|0|1225||2||||||||0|0|0|138600||REAL
27P130233|2014||40100|108500|40100|152900|193000|05-MAR-2013|0|148600|24-FEB-1999|152900|0|0|1101||2|D|||||||0|0|0|148600||REAL
30K530553|2014||23200|135000|23200|110600|133800|05-SEP-2013|0|161900|05-SEP-2013|110600|0|0|1323|08-SEP-2013|3|OVR|23200|135000|158200|HT401|||0|0|0|158200||REAL
27P130453|2014||36800|101600|36800|120300|157100|05-MAR-2013|0|138400|23-FEB-1999|120300|0|0|1101||2||||||||0|0|0|138400||REAL
11G121584|2014||6900|33000|6900|51400|58300|08-FEB-2013|0|37600|21-FEB-1999|51400|0|0|792|09-FEB-2011|3|OVM|6900|33000|39900|ASR13|||0|0|0|39900||REAL
18R340333|2014||50900|228300|50900|180000|230900|02-FEB-2013|0|279200|21-FEB-1999|180000|0|0|2202||2||||||||0|0|0|279200||REAL
31H610234|2014|1|38500|175800|38500|194800|233300|02-MAY-2014|0|214300|25-APR-2014|194800|0|0|1824|17-SEP-2013|2|01||||983|||0|0|0|214300||REAL
18R340470|2014||46300|207500|46300|149200|195500|02-FEB-2013|0|253800|21-FEB-1999|149200|0|0|2134|09-FEB-2011|2|D||||REV/SYS|||0|0|0|253800||REAL
11G130292|2014||6900|28400|6900|46500|53400|08-FEB-2013|0|33100|21-FEB-1999|46500|0|0|792|29-APR-2011|3|OVM|6900|28400|35300|ASR13|||0|0|0|35300||REAL
11G130494|2014||4500|44000|4500|43400|47900|02-FEB-2013|0|48500|21-FEB-1999|43400|0|0|963|01-JUN-2011|2|86||||028|||0|0|0|48500||REAL
11G130678|2014||7500|42000|7500|38800|46300|02-FEB-2013|0|49500|21-FEB-1999|38800|0|0|832|02-MAY-2012|2|03||||030|||0|0|0|49500||REAL
18R410221|2014||73300|157500|73300|170700|244000|02-FEB-2013|0|230800|21-FEB-1999|170700|0|0|2033|09-APR-2012|2|85||||834|||0|0|0|230800||REAL
18R410375|2014||60900|162200|60900|186600|247500|02-FEB-2013|0|223100|22-FEB-1999|186600|0|0|1951||2|D|||||||0|0|0|223100||REAL
11G140761|2014||7100|42000|7100|80300|87400|09-FEB-2013|0|46500|20-FEB-1999|80300|0|0|1179|20-OCT-2011|3|OVR|7100|42000|49100|ASR13|||0|0|0|49100||REAL
18R430230|2014||57900|154000|57900|136000|193900|05-MAR-2013|0|211900|22-FEB-1999|136000|0|0|1523||2||||||||0|0|0|211900||REAL
24V340417|2014|0|63400|216000|63400|218900|282300|31-JAN-2014|0|282300|31-JAN-2014|218900|0|0|2432|30-OCT-2013|3|96|63400|216000|279400|835|||0|0|0|279400||REAL
11G140936|2014||9600|41700|9600|77400|87000|09-FEB-2013|0|48400|21-FEB-1999|77400|0|0|912|09-FEB-2011|3|OVR|9600|41700|51300|ASR13|||0|0|0|51300||REAL
18R430384|2014||63500|145200|63500|148400|211900|05-MAR-2013|0|208700|22-FEB-1999|148400|0|0|1722|09-APR-2012|2|33||||834|||0|0|0|208700||REAL
11G141137|2014||7100|39200|7100|59900|67000|09-FEB-2013|0|46100|21-FEB-1999|59900|0|0|1200|20-OCT-2011|3|OVR|7100|39200|46300|ASR13|||0|0|0|46300||REAL
24V340518|2014||61000|209800|61000|227000|288000|02-FEB-2013|0|270800|24-FEB-1999|227000|0|0|2496||2||||||||0|0|0|270800||REAL
24V340655|2014||73400|206900|73400|267700|341100|19-MAR-2013|0|280300|24-FEB-1999|267700|0|0|2352|07-MAR-2013|2|D||||030|||0|0|0|280300||REAL
24V340839|2014||62400|154300|62400|192300|254700|02-FEB-2013|0|216700|23-FEB-1999|192300|0|0|1597||2||||||||0|0|0|216700||REAL
24V340994|2014||62400|147000|62400|181600|244000|02-FEB-2013|0|209400|23-FEB-1999|181600|0|0|1553||2||||||||0|0|0|209400||REAL
24V420252|2014||52300|184800|52300|205300|257600|02-FEB-2013|0|237100|23-FEB-1999|205300|0|0|2192||2|D|||||||0|0|0|237100||REAL
24V440452|2014||51100|175500|51100|211800|262900|02-FEB-2013|0|226600|24-FEB-1999|211800|0|0|1813|10-FEB-2011|2|D||||REV/SYS|||0|0|0|226600||REAL
15J130155|2014||4600|25600|4600|19600|24200|09-FEB-2013|0|16900|20-FEB-1999|19600|0|0|596|09-FEB-2011|3|OVR|4600|25600|30200|ASR13|||0|0|0|30200||REAL
06K421063|2014|D|19500|67500|19500|73800|93300|02-FEB-2013|0|87000|18-FEB-1999|73500|270|0|1025|27-AUG-2014|3|OVR|19500|67500|87000|HT401|||0|0|0|87000||REAL
06K430027|2014||19900|66400|19900|79600|99500|02-FEB-2013|0|86300|18-FEB-1999|79600|0|0|1025|09-FEB-2011|2|D||||REV/SYS|||0|0|0|86300||REAL
15J130375|2014||4100|23900|4100|31100|35200|19-SEP-2013|0|30700|19-SEP-2013|31100|0|0|1015|08-SEP-2013|3|OVR|4100|23900|28000|HT401|||0|0|0|28000||REAL
06K430258|2014||25000|73600|25000|88000|113000|02-FEB-2013|0|98600|18-FEB-1999|88000|0|0|1096|09-FEB-2011|2|D||||BOE/REV|||0|0|0|98600||REAL
27G440581|2014||22000|37000|22000|47700|69700|12-MAR-2013|0|68100|24-FEB-1999|46900|770|0|868|25-FEB-2013|3|D|22000|37000|59000|816|||0|0|0|59000||REAL
27G441120|2014|0|12900|52600|12900|65400|78300|10-MAR-2014|0|59100|10-MAR-2014|65100|300|0|572|18-NOV-2013|3|85|12900|52600|65500|828|||0|0|0|65500||REAL
27G530761|2014||12800|36300|12800|36300|49100|10-JUN-2013|0|43700|10-JUN-2013|34500|1830|0|764|23-MAY-2013|3|S99|12800|36300|49100|823|||0|0|0|49100||REAL
27H110351|2014||29600|73000|29600|89600|119200|02-FEB-2013|0|102600|24-FEB-1999|89500|100|0|888||2||||||||0|0|0|102600||REAL
14H330193|2014|0|7000|32800|7000|36400|43400|16-DEC-2013|0|29300|16-DEC-2013|36400|0|0|1008|13-NOV-2013|3|85|7000|32800|39800|837|||0|0|0|39800||REAL
14H330362|2014||9700|38400|9700|60800|70500|08-FEB-2013|0|46200|21-FEB-1999|60800|0|0|1025|09-FEB-2011|3|OVM|9700|38400|48100|ASR13|||0|0|0|48100||REAL
14H330638|2014||9700|47700|9700|73800|83500|09-FEB-2013|0|52600|21-FEB-1999|73800|0|0|1290|09-FEB-2011|3|OVR|9700|47700|57400|ASR13|||0|0|0|57400||REAL
23M610662|2014||59000|259200|59000|251600|310600|02-FEB-2013|0|318200|10-APR-1999|251600|0|0|959||2||||||||0|0|0|318200||REAL
14H340648|2014||12500|38600|12500|57500|70000|08-FEB-2013|0|49200|21-FEB-1999|57500|0|0|950|09-FEB-2011|3|OVM|12500|38600|51100|ASR13|||0|0|0|51100||REAL
14H340804|2014||11900|52000|11900|81600|93500|08-FEB-2013|0|61900|21-FEB-1999|81600|0|0|1801|09-FEB-2011|3|OVM|11900|52000|63900|ASR13|||0|0|0|63900||REAL
14H341005|2014||12500|49400|12500|68900|81400|08-FEB-2013|0|59900|20-FEB-1999|68900|0|0|1468|09-FEB-2011|3|OVM|12500|49400|61900|ASR13|||0|0|0|61900||REAL
14H341225|2014||13400|41500|13400|60300|73700|08-FEB-2013|0|52900|20-FEB-1999|60300|0|0|1350|09-FEB-2011|3|OVM|13400|41500|54900|ASR13|||0|0|0|54900||REAL
14H410361|2014||5000|0|5000|0|5000|08-FEB-2013|0||21-FEB-1999|0|0|0|0||1|D||||ASR13||100|5000|5000|0|5000||
14H420113|2014||49800|32800|49800|55200|105000|09-FEB-2013|0|101500|21-FEB-1999|55200|0|0|1248||3|OVR|49800|32800|82600|ASR13|||0|0|0|82600||REAL
14H420645|2014||44300|73900|44300|103500|147800|24-APR-2013|0|115500|21-FEB-1999|103500|0|0|2355|09-FEB-2011|3|OVM|44300|73900|118200|ASR13|||0|0|0|118200||REAL
14H421112|2014||12900|0|12900|0|12900|23-MAY-2013|0||23-MAY-2013|0|0|0|0|16-MAY-2013|3|S99|12900|0|12900|837|||0|0|0|12900||REAL
14H430271|2014||4800|16600|4800|15700|20500|08-FEB-2013|0|27400|20-FEB-1999|15700|0|0|900|09-FEB-2011|3|OVM|4800|16600|21400|ASR13||100|21400|4800|16600|21400||REAL
14H430921|2014||5900|0|5900|0|5900|08-FEB-2013|0||21-FEB-1999|0|0|0|0||1|D||||ASR13||100|5900|5900|0|5900||REAL
25Q340390|2014||20600|76100|20600|115900|136500|19-MAR-2013|0|86700|23-FEB-1999|115900|0|0|925||3|OVR|20600|76100|96700|ASR13|||0|0|0|96700||REAL
25Q340969|2014||17300|86100|17300|61700|79000|25-MAR-2013|0|79200|24-FEB-1999|61700|0|0|1842|25-MAR-2013|3|D|17300|86100|103400|975|||0|0|0|103400||REAL
25Q410163|2014||44000|182700|44000|188200|232200|02-FEB-2013|0|226700|24-FEB-1999|188200|0|0|1984||2||||||||0|0|0|226700||REAL
25Q410305|2014||43500|180700|43500|179400|222900|02-FEB-2013|0|224200|24-FEB-1999|179400|0|0|1652|09-FEB-2011|2|D||||REV/SYS|||0|0|0|224200||REAL
28J430578|2014||38500|150500|38500|235300|273800|02-FEB-2013|0|189000||235300|0|0|2580|08-SEP-2013|3|OVR|38500|150500|189000|HT401|||0|0|0|189000||REAL
28J430589|2014||38300|136500|38300|222600|260900|02-FEB-2013|0|174800||222600|0|0|2060|09-FEB-2011|2|D||||REV/SYS|||0|0|0|174800||REAL
28J430590|2014||38700|112000|38700|200400|239100|02-FEB-2013|0|150700||200400|0|0|1632|09-FEB-2011|2|D||||REV/SYS|||0|0|0|150700||REAL
28J430600|2014||50700|145300|50700|242300|293000|02-FEB-2013|0|196000||242300|0|0|2580|09-FEB-2011|2|D||||REV/SYS|||0|0|0|196000||REAL
10N210463|2014||11900|31100|11900|38700|50600|05-FEB-2013|0|39300|20-FEB-1999|38700|0|0|938|28-MAR-2011|3|OVM|11900|31100|43000|ASR13|||0|0|0|43000||REAL
10N310802|2014||22400|0|22400|0|22400|19-NOV-2012|0||19-FEB-1999|0|0|0|0||1|||||||100|22400|22400|0|22400||REAL
10N320362|2014||23000|0|23000|0|23000|19-NOV-2012|0||20-FEB-1999|0|0|0|0||1|D||||||100|23000|23000|0|23000||REAL
10N320500|2014||19700|0|19700|0|19700|19-NOV-2012|0||20-FEB-1999|0|0|0|0||1|D||||||100|19700|19700|0|19700||REAL
10N340254|2014||22300|0|22300|0|22300|19-NOV-2012|0||20-FEB-1999|0|0|0|0||1|||||||100|22300|22300|0|22300||REAL
11J421134|2014||14400|20100|14400|142000|156400|19-MAR-2013|0|136300|05-MAY-1999|142000|0|0|1872|18-MAR-2013|3|D|14400|20100|34500|984|||0|0|0|34500||REAL
11J530843|2014||9500|48900|9500|52900|62400|08-FEB-2013|0|53700|21-FEB-1999|52900|0|0|988||3|OVM|9500|48900|58400|ASR13|||0|0|0|58400||REAL
24N621761|2014||35400|74500|35400|92300|127700|02-FEB-2013|0|109900||92100|160|0|1044|10-FEB-2011|2|D||||REV/SYS|||0|0|0|109900||REAL
24N621893|2014||35400|73800|35400|91300|126700|02-FEB-2013|0|109200||91100|160|0|1024|10-FEB-2011|2|D||||REV/SYS|||0|0|0|109200||REAL
06K611044|2014||5400|44100|5400|66500|71900|05-FEB-2013|0|46800|18-FEB-1999|66500|0|0|937||3|OVM|5400|44100|49500|ASR13|||0|0|0|49500||REAL
06K620019|2014||17700|92000|17700|112300|130000|02-FEB-2013|0|109700|18-FEB-1999|112300|0|0|1134||2||||||||0|0|0|109700||REAL
06K620503|2014||18100|65200|18100|115700|133800|02-FEB-2013|0|83300|18-FEB-1999|115700|0|0|1368||2||||||||0|0|0|83300||REAL
06K620646|2014||17800|65600|17800|92600|110400|02-FEB-2013|0|83400|18-FEB-1999|92400|180|0|1197||2||||||||0|0|0|83400||REAL
06K621032|2014||17300|71000|17300|114000|131300|02-FEB-2013|0|88300|18-FEB-1999|114000|0|0|1628||2|D|||||||0|0|0|88300||REAL
29H330661|2014||38200|40100|38200|57600|95800|09-FEB-2013|0|85000|24-FEB-1999|57600|0|0|1094||3|OVR|38200|40100|78300|ASR13|||0|0|0|78300||REAL
29H410101|2014||29600|82200|29600|94900|124500|02-FEB-2013|0|111800|24-FEB-1999|94900|0|0|1126||2||||||||0|0|0|111800||REAL
29H410365|2014|0|32200|90800|32200|109200|141400|16-DEC-2013|0|118900|16-DEC-2013|109200|0|0|1200|28-OCT-2013|3|57|32200|90800|123000|828|||0|0|0|123000||REAL
29H410552|2014||27200|67500|27200|87800|115000|02-FEB-2013|0|94700|24-FEB-1999|87800|0|0|1440|09-FEB-2011|2|D||||REV/SYS|||0|0|0|94700||REAL
29H410714|2014|0|28400|76300|28400|72600|101000|14-FEB-2014|0|104200|14-FEB-2014|72600|0|0|1148|29-OCT-2013|3|96|28400|76300|104700|828|||0|0|0|104700||REAL
29H410860|2014||29200|54700|29200|64400|93600|02-FEB-2013|0|83900|24-FEB-1999|64400|0|0|1509||2||||||||0|0|0|83900||REAL
27J630205|2014||12500|25300|12500|31800|44300|02-FEB-2013|0|37800|24-FEB-1999|31800|0|0|666||2||||||||0|0|0|37800||REAL
28G410411|2014||24400|50800|24400|65400|89800|19-MAR-2013|0|61300|24-FEB-1999|65400|0|0|1175|26-FEB-2013|3|D|24400|50800|75200|816|||0|0|0|75200||REAL
31H231202|2014||36000|107200|36000|127900|163900|02-FEB-2013|0|143200|24-FEB-1999|127900|0|0|1824|07-FEB-2012|2|33||||828|||0|0|0|143200||REAL
31H231394|2014||29800|101200|29800|103500|133300|02-FEB-2013|0|131000|24-FEB-1999|103500|0|0|1346||2|D|||||||0|0|0|131000||REAL
31H240103|2014||26900|95400|26900|122200|149100|02-FEB-2013|0|122300|24-FEB-1999|122200|0|0|1206||2||||||||0|0|0|122300||REAL
13K121918|2014||7000|48700|7000|60900|67900|09-FEB-2013|0|81600|21-FEB-1999|59600|1260|0|672|13-MAY-2013|3|OVR|7000|48700|55700|HT401|||0|0|0|55700||REAL
28G420144|2014||13300|62400|13300|74800|88100|15-MAR-2013|0|58900|24-FEB-1999|74800|0|0|1440|25-FEB-2013|3|D|13300|62400|75700|828|||0|0|0|75700||REAL
28G430121|2014||17900|17600|17900|20700|38600|18-MAR-2013|0|22000|24-FEB-1999|20700|0|0|468|26-FEB-2013|3|D|17900|17600|35500|816|||0|0|0|35500||REAL
31H410328|2014||37700|123700|37700|155900|193600|02-FEB-2013|0|161400|24-FEB-1999|155900|0|0|2278||2||||||||0|0|0|161400||REAL
31H410713|2014|0|48500|126000|48500|164500|213000|03-JUN-2014|0|183100|03-JUN-2014|164500|0|0|2343|12-MAY-2014|3|13|48500|126000|174500|828|||0|0|0|174500||REAL
28G430440|2014||17900|29500|17900|35300|53200|18-MAR-2013|0|58300|24-FEB-1999|35300|0|0|950|26-FEB-2013|3|D|17900|29500|47400|816|||0|0|0|47400||REAL
31H420402|2014||28600|83100|28600|109300|137900|02-FEB-2013|0|111700|24-FEB-1999|109300|0|0|1008|09-FEB-2011|2|D||||REV/SYS|||0|0|0|111700||REAL
28G430835|2014||17900|43900|17900|67800|85700|18-MAR-2013|0|48300|24-FEB-1999|67800|0|0|907|26-FEB-2013|3|D|17900|43900|61800|816|||0|0|0|61800||REAL
31H420659|2014||28700|72000|28700|89100|117800|05-MAR-2013|0|100700|24-FEB-1999|89100|0|0|864||2||||||||0|0|0|100700||REAL
31H420723|2014||32500|127400|32500|169100|201600|02-FEB-2013|0|159900|24-FEB-1999|169100|0|0|1914||2||||||||0|0|0|159900||REAL
08J331327|2014||21400|75000|21400|73100|94500|02-FEB-2013|0|96400|20-FEB-1999|73100|0|0|1560||2|D|||||||0|0|0|96400||REAL
25U210099|2014||59800|207500|59800|208000|267800|02-FEB-2013|0|267300|24-FEB-1999|208000|0|0|1300|14-JUN-2012|2|85||||756|||0|0|0|267300||REAL
08J340282|2014||24700|72600|24700|97300|122000|02-FEB-2013|0|97300|19-FEB-1999|97300|0|0|1344||2||||||||0|0|0|97300||REAL
21M310443|2014||106200|159700|106200|216400|322600|02-FEB-2013|0|265900|25-FEB-1999|216400|0|0|2139||2|D|||||||0|0|0|265900||REAL
25U110076|2014||64600|298100|64600|238600|303200|09-FEB-2013|0|363900|23-FEB-1999|232400|6170|0|2051|09-FEB-2011|3|OVR|64600|298100|362700|ASR13|||0|0|0|362700||REAL
31L630231|2014||33400|176100|33400|154200|187600|02-FEB-2013|0|209500|24-FEB-1999|154200|0|0|1312||2|D|||||||0|0|0|209500||REAL
31L630433|2014||36700|154300|36700|159500|196200|05-APR-2013|0|217300|24-FEB-1999|159500|0|0|2125|13-MAY-2013|3|OVR|36700|154300|191000|HT401|||0|0|0|191000||REAL
28J210721|2014||23900|94900|23900|111000|134900|02-FEB-2013|0|118800|24-FEB-1999|111000|0|0|1277|10-FEB-2011|2|D||||REV/SYS|||0|0|0|118800||REAL
31L630680|2014||34200|208100|34200|228100|262300|02-FEB-2013|0|242300|24-FEB-1999|228100|0|0|2734||2|D|||||||0|0|0|242300||REAL
28J210886|2014||21900|134400|21900|160000|181900|02-FEB-2013|0|156300|24-FEB-1999|160000|0|0|2284||2||||||||0|0|0|156300||REAL
31L630837|2014||34200|175800|34200|179900|214100|19-FEB-2013|0|228700|24-FEB-1999|179900|0|0|1820|13-FEB-2013|3|OVR|34200|175800|210000|978|||0|0|0|210000||REAL
09E630591|2014||13600|56900|13600|60600|74200|02-FEB-2013|0|70500|20-FEB-1999|59000|1580|0|864|25-MAR-2011|2|D||||832|||0|0|0|70500||REAL
09E631305|2014||13700|61200|13700|65000|78700|02-FEB-2013|0|74900|20-FEB-1999|64700|250|0|999||2||||||||0|0|0|74900||REAL
09E631888|2014||14000|48700|14000|39800|53800|02-FEB-2013|0|62700|20-FEB-1999|39600|170|0|864||2||||||||0|0|0|62700||REAL
34J230593|2014||30000|161700|30000|160400|190400|02-FEB-2013|0|191700|24-FEB-1999|160400|0|0|2018||2|D|||||||0|0|0|191700||REAL
34H430372|2014||54500|192000|54500|221600|276100|02-FEB-2013|0|246500|24-FEB-1999|221600|0|0|2576||2|D|||||||0|0|0|246500||REAL
15N110937|2014||32500|47000|32500|85100|117600|02-FEB-2013|0|79500|20-FEB-1999|85100|0|0|1136|31-JAN-2012|2|96||||810|||0|0|0|79500||REAL
15N111431|2014||32800|77400|32800|110700|143500|02-FEB-2013|0|110200|21-FEB-1999|110700|0|0|1368||2||||||||0|0|0|110200||REAL
15N121186|2014||25200|42600|25200|68100|93300|02-FEB-2013|0|67800|21-FEB-1999|68100|0|0|870||2||||||||0|0|0|67800||REAL
16H520110|2014||1400|22900|1900|29900|31800|26-APR-2013|0|30800|21-FEB-1999|29900|0|0|884|25-APR-2013|3|D|1400|22900|24300|978|||0|0|0|24300||REAL
23O111004|2014||60000|278200|60000|280800|340800|02-FEB-2013|0|338200|25-FEB-1999|280800|0|0|2814|04-APR-2012|2|85||||811|||0|0|0|338200||REAL
23O130649|2014||63200|169100|63200|220500|283700|02-FEB-2013|0|232300|25-FEB-1999|220400|80|0|2160|09-FEB-2011|2|D||||REV/SYS|||0|0|0|232300||REAL
23O310324|2014||0|0|178900|7900|186800|05-MAR-2013|0|||0|7930|0|0|25-FEB-2011|3|D|0|0|0|REV/SYS||100|0|0|0|0||REAL
23O340253|2014||86600|247900|86600|186700|273300|02-FEB-2013|0|334500|24-FEB-1999|186600|50|0|1064|03-FEB-2011|2|D||||828|||0|0|0|334500||REAL
23O410314|2014|4|61800|300700|61800|277200|339000|13-AUG-2015|0|365000|13-AUG-2015|277200|0|0|2436|29-SEP-2015|3|OVR|61800|300700|362500|HT11|||0|0|0|362500||REAL
23O430123|2014||64700|184800|64700|208700|273400|02-FEB-2013|0|249500|25-FEB-1999|208700|0|0|2085||2||||||||0|0|0|249500||REAL
23O520141|2014||101200|288800|101200|254100|355300|02-FEB-2013|0|390000|24-FEB-1999|254100|0|0|2508||2||||||||0|0|0|390000||REAL
23O530294|2014||85000|254500|85000|221200|306200|02-FEB-2013|0|339500|25-FEB-1999|219400|1790|0|2080||2||||||||0|0|0|339500||REAL
23O540224|2014||182100|452600|182100|638500|820600|02-FEB-2013|0|634700|25-FEB-1999|638500|0|0|3884||2||||||||0|0|0|634700||REAL
23O610862|2014||102200|338400|102200|344500|446700|02-FEB-2013|0|440600|25-FEB-1999|344500|0|0|1610||2||||||||0|0|0|440600||REAL
23O630635|2014|0|101600|263200|101600|293400|395000|21-NOV-2013|0|409500|21-NOV-2013|293200|210|0|2106|01-NOV-2013|3|11|101600|263200|364800|801|||0|0|0|364800||REAL
23P120575|2014||78200|282600|78200|337100|415300|02-FEB-2013|0|360800|25-FEB-1999|337100|0|0|2948|09-APR-2012|2|57||||801|||0|0|0|360800||REAL
23P140476|2014||73900|236400|73900|264400|338300|02-FEB-2013|0|310300|24-FEB-1999|264400|0|0|2206|31-JAN-2013|2|D||||SYS|||0|0|0|310300||REAL
23P210225|2014||60800|210400|60800|229400|290200|02-FEB-2013|0|271200|25-FEB-1999|229400|0|0|2040||2|D|||||||0|0|0|271200||REAL
32J310110|2014||54000|52000|54000|99100|153100|02-FEB-2013|0|106000|24-FEB-1999|99000|80|0|1556||2|D|||||||0|0|0|106000||REAL
32J310693|2014||32100|140600|32100|151400|183500|02-FEB-2013|0|172700|24-FEB-1999|151400|0|0|1360|09-FEB-2011|2|D||||REV/SYS|||0|0|0|172700||REAL
34J230494|2014||31100|172300|31100|158800|189900|02-FEB-2013|0|203400|24-FEB-1999|158800|0|0|1440||2|D|||||||0|0|0|203400||REAL
34J230506|2014||33100|146900|33100|149800|182900|02-FEB-2013|0|180000|24-FEB-1999|149800|0|0|2139|09-FEB-2011|2|D||||REV/SYS|||0|0|0|180000||REAL
34J230515|2014||26400|137100|26400|153300|179700|02-FEB-2013|0|183000|24-FEB-1999|153300|0|0|2054|08-SEP-2013|3|OVR|26400|137100|163500|HT401|||0|0|0|163500||REAL
21Q230541|2014||42200|164100|42200|163900|206100|02-FEB-2013|0|206300|25-FEB-1999|163700|160|0|1764||2||||||||0|0|0|206300||REAL
14J420983|2014||5600|31100|5600|40500|46100|09-FEB-2013|0|28600|21-FEB-1999|40500|0|0|1287|27-MAR-2012|3|OVR|5600|31100|36700|ASR13|||0|0|0|36700||REAL
14J440024|2014||5600|20700|5600|33300|38900|09-FEB-2013|0|21900|21-FEB-1999|33300|0|0|768||3|OVR|5600|20700|26300|ASR13|||0|0|0|26300||REAL
14J510161|2014||7000|25200|7000|42900|49900|30-JUL-2013|0|28400|30-JUL-2013|42900|0|0|750|08-SEP-2013|3|OVR|7000|25200|32200|HT401|||0|0|0|32200||REAL
12N130813|2014||30600|94200|30600|140700|171300|02-FEB-2013|0|124800|21-FEB-1999|140700|0|0|1264|17-FEB-2011|2|85||||825|||0|0|0|124800||REAL
22K411057|2014||28000|77100|28000|53700|81700|19-MAR-2013|0|109300|24-FEB-1999|53700|0|0|1040||3|OVR|28000|77100|105100|ASR13|||0|0|0|105100||REAL
22K411299|2014||25800|35200|25800|35100|60900|08-MAY-2013|0|93200|24-FEB-1999|35100|0|0|720|08-SEP-2013|3|OVR|25800|35200|61000|HT401|||0|0|0|61000||REAL
21R230441|2014||42100|135900|42100|157200|199300|02-FEB-2013|0|178000|24-FEB-1999|157200|0|0|2723||2|D|||||||0|0|0|178000||
21R240020|2014||41400|129200|41400|148600|190000|02-FEB-2013|0|170600|25-FEB-1999|148600|0|0|2087||2||||||||0|0|0|170600||REAL
13J621040|2014||12700|50200|12700|45400|58100|09-FEB-2013|0|55900|21-FEB-1999|45400|0|0|1400|19-MAR-2012|3|OVR|12700|50200|62900|ASR13|||0|0|0|62900||REAL
16M430310|2014||94600|168300|94600|229400|324000|02-FEB-2013|0|262900||229400|0|0|1748|04-MAR-2011|2|D||||979|||0|0|0|262900||REAL
22N131181|2014||39000|108000|39000|113400|152400|23-DEC-2014|0|147000|25-FEB-1999|113400|0|0|1274||2||||||||0|0|0|147000||REAL
22N220106|2014||79000|133900|79000|126000|205000|23-DEC-2014|0|212900|14-JUL-1999|126000|0|0|1203|25-JAN-2011|2|D||||827|||0|0|0|212900||REAL
29O410653|2014||38200|187200|38200|171300|209500|29-APR-2013|0|224800|10-MAY-1999|166100|5200|0|1944|13-MAR-2013|3|D|38200|187200|225400|828|||0|0|0|225400||REAL
29P620411|2014|0|17700|374700|17700|466300|484000|24-JUN-2014|0|392700|24-JUN-2014|461100|5210|0|5352|05-DEC-2013|3|96|17700|374700|392400|831|||0|0|0|392400||REAL
06H610476|2014||16200|49900|16200|49900|66100|02-FEB-2013|0|108300|12-MAY-1999|37100|12820|0|2972|14-MAR-2011|1|D||||984|||0|0|0|66100||REAL
06H610487|2014||5500|900|5500|900|6400|01-FEB-2013|0||18-FEB-1999|0|870|0|0||1|D|||||||0|0|0|6400||REAL
22N521252|2014||45900|146500|45900|143400|189300|02-FEB-2013|0|192400|10-MAY-1999|143400|0|0|996||2||||||||0|0|0|192400||REAL
24M220983|2014||22800|64700|22800|121500|144300|03-APR-2013|0|87500||121500|0|0|1408||2|D|||||||0|0|0|87500||REAL
24M220992|2014||8000|1900|8000|1900|9900|30-MAY-2013|0||30-MAY-2013|0|1920|0|0|16-MAY-2013|1|D0||||801|||0|0|0|9900||REAL
24M220974|2014||6600|0|6600|0|6600|30-MAY-2013|0||30-MAY-2013|0|0|0|0|16-MAY-2013|1|D0||||801|||0|0|0|6600||REAL
22Y130183|2014||115100|349700|115100|469700|584800|02-FEB-2013|0|464800||469700|0|0|3014||2||||||||0|0|0|464800||REAL
22Y140258|2014||118600|348100|118600|405100|523700|02-FEB-2013|0|466700||398300|6840|0|2214||2|D|||||||0|0|0|466700||REAL
22Y140267|2014|9|116600|356500|116600|445300|561900|22-MAY-2014|0|460200|22-MAY-2014|445300|0|0|3136|05-MAY-2014|3|89|116600|356500|473100|828|||0|0|0|473100||REAL
22Y140294|2014||142800|561500|142800|561500|704300|13-MAR-2013|0|644400||561500|0|0|4052|13-MAR-2013|1|D||||825|||0|0|0|704300||REAL
31H120827|2014||52200|177300|52200|228100|280300|02-FEB-2013|0|229500||228100|0|0|1440|30-MAY-2012|2|96||||816|||0|0|0|229500||REAL
31H120836|2014||49800|156300|49800|215900|265700|02-FEB-2013|0|206100||215900|0|0|1392|09-FEB-2011|2|D||||REV/SYS|||0|0|0|206100||REAL
31H120845|2014||51900|133900|51900|218500|270400|02-FEB-2013|0|185800||218500|0|0|1460||2|D|||||||0|0|0|185800||REAL
21M530074|2014||222300|374000|222300|366500|588800|19-MAR-2013|0|590600|10-APR-1999|362700|3800|0|3011|11-MAR-2013|3|D|222300|374000|596300|978|||0|0|0|596300||REAL
13L620157|2014||12000|47900|12000|61900|73900|08-FEB-2013|0|57700|21-FEB-1999|61100|790|0|864||3|OVM|12000|47900|59900|ASR13|||0|0|0|59900||REAL
13L620942|2014||12000|44400|12000|59400|71400|08-FEB-2013|0|54100|21-FEB-1999|58600|800|0|891||3|OVM|12000|44400|56400|ASR13|||0|0|0|56400||REAL
13L621158|2014||12000|52300|12000|58800|70800|08-FEB-2013|0|62200|20-FEB-1999|55200|3600|0|837|22-MAR-2012|3|OVM|12000|52300|64300|ASR13|||0|0|0|64300||REAL
13L621620|2014||11000|53600|11000|66900|77900|08-FEB-2013|0|62500|20-FEB-1999|64400|2450|0|864||3|OVM|11000|53600|64600|ASR13|||0|0|0|64600||REAL
13L630343|2014||27100|6600|27100|14800|41900|02-FEB-2013|0|33700|21-FEB-1999|14800|0|0|1044|19-OCT-2011|2|S||||825|||0|0|0|33700||REAL
13L630882|2014||12100|56300|12100|56100|68200|02-FEB-2013|0|68400|20-FEB-1999|54500|1600|0|816|09-FEB-2011|2|D||||REV/SYS|||0|0|0|68400||REAL
13L640177|2014||14600|27400|14600|52900|67500|09-FEB-2013|0|37200|20-FEB-1999|52900|0|0|1008||3|OVR|14600|27400|42000|ASR13|||0|0|0|42000||REAL
13L640661|2014||14800|34600|14800|58700|73500|08-FEB-2013|0|44600|21-FEB-1999|58300|390|0|1008|26-MAR-2012|3|OVM|14800|34600|49400|ASR13|||0|0|0|49400||REAL
13L641156|2014||13400|32400|13400|65600|79000|08-FEB-2013|0|41200|20-FEB-1999|63700|1890|0|1008||3|OVM|13400|32400|45800|ASR13|||0|0|0|45800||REAL
13M110284|2014||31000|133600|31000|180900|211900|02-FEB-2013|0|164600|21-FEB-1999|180900|0|0|1912||2||||||||0|0|0|164600||REAL
13M130590|2014||18200|78000|18200|99700|117900|02-FEB-2013|0|96200|20-FEB-1999|99700|0|0|1068||2||||||||0|0|0|96200||REAL
27P141051|2014||47100|188800|47100|181400|228500|02-FEB-2013|0|235900|23-FEB-1999|181400|0|0|1960||2||||||||0|0|0|235900||REAL
30K611056|2014||32500|75900|32500|101800|134300|02-FEB-2013|0|108400|24-FEB-1999|101400|360|0|941|22-SEP-2011|2|86||||828|||0|0|0|108400||REAL
30L120034|2014||69600|0|69600|0|69600|22-MAY-2013|0||22-MAY-2013|0|0|0|0|17-MAY-2013|3|S99|69600|0|69600|816|||0|0|0|69600||REAL
27P140913|2014||31300|96500|31300|125600|156900|02-FEB-2013|0|127800|24-FEB-1999|125600|0|0|1101||2||||||||0|0|0|127800||REAL
30L120429|2014||28800|121500|28800|166500|195300|02-FEB-2013|0|150300|24-FEB-1999|164900|0|0|1524|24-JAN-2011|2|D||||831|||0|0|0|150300||REAL
25S640267|2014|0|102900|192400|102900|246200|349100|16-JUN-2014|0|293600|16-JUN-2014|246200|0|0|2080|14-OCT-2013|3|96|102900|192400|295300|836|||0|0|0|295300||REAL
27G441524|2014||15100|54700|15100|40700|55800|21-JUN-2013|0|69800|21-JUN-2013|40700|0|0|840|23-MAY-2013|3|S99|15100|54700|69800|835|||0|0|0|69800||REAL
27G530044|2014||19000|45500|19000|56600|75600|15-MAR-2013|0|64200|05-MAY-1999|56600|0|0|1632|25-FEB-2013|3|D|19000|45500|64500|828|||0|0|0|64500||REAL
27G530561|2014||12100|12500|12100|21800|33900|26-MAR-2013|0|15700|24-FEB-1999|21800|0|0|966|06-MAR-2013|3|D|12100|12500|24600|828|||0|0|0|24600||REAL
14H440757|2014||14400|49500|14400|69800|84200|09-FEB-2013|0|58100|21-FEB-1999|69800|0|0|1508||3|OVR|14400|49500|63900|ASR13|||0|0|0|63900||REAL
14H440812|2014|0|17100|55200|17100|78200|95300|11-DEC-2013|0|62300|11-DEC-2013|78200|0|0|1296|12-NOV-2013|3|85|17100|55200|72300|837|||0|0|0|72300||REAL
14H510551|2014||16100|58600|16100|72000|88100|09-FEB-2013|0|65600|20-FEB-1999|72000|0|0|1210||3|OVR|16100|58600|74700|ASR13|||0|0|0|74700||REAL
14H511099|2014||18500|93500|18500|159200|177700|09-FEB-2013|0|88900|21-FEB-1999|159200|0|0|1620||3|OVR|18500|93500|112000|ASR13|||0|0|0|112000||REAL
14H520273|2014||16400|67800|16400|176300|192700|09-FEB-2013|0|71700|20-FEB-1999|176300|0|0|1712||3|OVR|16400|67800|84200|ASR13|||0|0|0|84200||
14H520482|2014||16700|81500|16700|167300|184000|09-FEB-2013|0|81200|21-FEB-1999|167300|0|0|1596||3|OVR|16700|81500|98200|ASR13|||0|0|0|98200||REAL
14H520718|2014||20500|98600|20500|176500|197000|09-FEB-2013|0|87100|21-FEB-1999|176500|0|0|2146|09-FEB-2011|3|OVR|20500|98600|119100|ASR13|||0|0|0|119100||REAL
14H530063|2014||4600|28300|4600|46800|51400|09-FEB-2013|0|28200|20-FEB-1999|46800|0|0|900|09-FEB-2011|3|OVR|4600|28300|32900|ASR13|||0|0|0|32900||REAL
14H530481|2014||5300|24800|5300|38700|44000|09-FEB-2013|0|22800|20-FEB-1999|38700|0|0|750|09-FEB-2011|3|OVR|5300|24800|30100|ASR13|||0|0|0|30100||REAL
25S620786|2014||73400|217600|73400|234600|308000|02-FEB-2013|0|291000|24-FEB-1999|234600|0|0|2432||2||||||||0|0|0|291000||REAL
25S620951|2014||81300|192400|81300|227400|308700|02-FEB-2013|0|273700|23-FEB-1999|227400|0|0|2442||2||||||||0|0|0|273700||REAL
31H230524|2014||37600|95800|37600|109100|146700|02-FEB-2013|0|133400|24-FEB-1999|109000|100|0|1369||2||||||||0|0|0|133400||REAL
31H230579|2014||33200|105600|33200|108800|142000|02-FEB-2013|0|138800|24-FEB-1999|108800|20|0|1221||2||||||||0|0|0|138800||REAL
31H240048|2014||26200|96000|26200|126400|152600|02-FEB-2013|0|122200|24-FEB-1999|126300|140|0|1026||2||||||||0|0|0|122200||REAL
31H410263|2014||23500|144000|23500|150100|173600|02-FEB-2013|0|167500|24-FEB-1999|148300|1770|0|2279|09-FEB-2011|2|D||||REV/SYS|||0|0|0|167500||REAL
31H420383|2014|0|38800|69300|38800|90400|129200|25-JUN-2014|0|111700|25-JUN-2014|90000|360|0|864|29-MAY-2014|3|13|38800|69300|108100|828|||0|0|0|108100||REAL
31H420613|2014||33700|71200|33700|107600|141300|05-MAR-2013|0|104900|24-FEB-1999|107400|160|0|888|13-JUN-2012|2|85||||816|||0|0|0|104900||REAL
31H430650|2014|0|30100|89200|30100|105200|135300|19-JUN-2014|0|119000|19-JUN-2014|105000|210|0|1847|23-SEP-2013|3|96|30100|89200|119300|983|||0|0|0|119300||REAL
31H440349|2014||26200|87500|26200|118000|144200|02-FEB-2013|0|113700|24-FEB-1999|117700|250|0|1008||2||||||||0|0|0|113700||REAL
11G140220|2014||6900|32200|6900|47400|54300|08-FEB-2013|0|36800|20-FEB-1999|47400|0|0|792|29-APR-2011|3|OVM|6900|32200|39100|ASR13|||0|0|0|39100||REAL
18R410595|2014||61200|200400|61200|192800|254000|02-FEB-2013|0|261600|21-FEB-1999|192800|0|0|1976|09-FEB-2011|2|D||||REV/SYS|||0|0|0|261600||REAL
11G140431|2014||6900|23100|6900|38200|45100|08-FEB-2013|0|33700|21-FEB-1999|38200|0|0|792|08-SEP-2013|3|OVR|6900|23100|30000|HT401|||0|0|0|30000||REAL
31H510565|2014|0|25400|105500|25400|138700|164100|27-DEC-2013|0|130700|27-DEC-2013|138700|0|0|1208|24-SEP-2013|3|85|25400|105500|130900|983|||0|0|0|130900||REAL
31H510868|2014||26200|103500|26200|137800|164000|02-FEB-2013|0|129700|24-FEB-1999|137700|130|0|999||2|D|||||||0|0|0|129700||REAL
27H120183|2014||30200|102500|30200|118300|148500|02-FEB-2013|0|132700|24-FEB-1999|118200|70|0|1092||2||||||||0|0|0|132700||REAL
27H310010|2014||26800|55000|26800|83100|109900|02-FEB-2013|0|81800|24-FEB-1999|79500|3600|0|960||2||||||||0|0|0|81800||REAL
27H310643|2014|0|20700|72500|20700|70300|91000|03-JAN-2014|0|94000|03-JAN-2014|70200|80|0|1116|07-NOV-2013|3|31|20700|72500|93200|828|||0|0|0|93200||REAL
27H311583|2014||21500|55400|21500|62600|84100|06-FEB-2013|0|89000|24-FEB-1999|62600|30|0|1440||3|OVR|21500|55400|76900|ASR13|||0|0|0|76900||REAL
27H320383|2014||16200|59800|16200|67400|83600|19-MAR-2013|0|54800|24-FEB-1999|66200|1230|0|600|26-FEB-2013|3|D|16200|59800|76000|816|||0|0|0|76000||REAL
27H320992|2014||17600|30000|17600|28800|46400|18-MAR-2013|0|52700|24-FEB-1999|26200|2550|0|768|26-FEB-2013|3|D|17600|30000|47600|816|||0|0|0|47600||REAL
27H321450|2014||18200|75500|18200|68700|86900|19-MAR-2013|0|66800|24-FEB-1999|67300|1380|0|960|26-FEB-2013|3|D|18200|75500|93700|816|||0|0|0|93700||REAL
27H322110|2014||17300|74600|17300|111600|128900|02-FEB-2013|0|91900|24-FEB-1999|111600|40|0|1232||2||||||||0|0|0|91900||REAL
27H330113|2014||22200|59700|22200|92700|114900|09-FEB-2013|0|79200|24-FEB-1999|91600|1140|0|1036||3|OVR|22200|59700|81900|ASR13|||0|0|0|81900||REAL
27O610653|2014||17700|0|94000|0|94000|17-SEP-2014|0||17-SEP-2014|0|0|0|0|10-SEP-2011|3|OVR|17700|0|17700||||0|0|0|17700||REAL
18J141345|2014||37500|150300|37500|97200|134700|02-FEB-2013|0|187800||97200|0|0|1630|13-APR-2011|2|D||||827|||0|0|0|187800||REAL
18J141312|2014||37500|178200|37500|138200|175700|02-FEB-2013|0|215700||138200|0|0|1630|13-APR-2011|2|D||||827|||0|0|0|215700||REAL
23T120544|2014||5100|0|5100|0|5100|28-MAY-2013|0||28-MAY-2013|0|0|0|0|23-MAY-2013|1|D0||||756|||0|0|0|5100||REAL
05H510089|2014||23100|106900|23100|149300|172400|02-FEB-2013|0|130000|18-FEB-1999|149300|0|0|1620||2||||||||0|0|0|130000||REAL
14L431420|2014||28000|121900|28000|162300|190300|02-FEB-2013|0|149900|21-FEB-1999|162300|0|0|660|10-FEB-2011|2|D||||REV/SYS|||0|0|0|149900||REAL
05H510412|2014||27600|112900|27600|175500|203100|02-FEB-2013|0|140500|18-FEB-1999|175500|0|0|2080||2||||||||0|0|0|140500||REAL
14L440101|2014||10100|65100|10100|78600|88700|02-FEB-2013|0|75200|21-FEB-1999|78600|0|0|1255||2||||||||0|0|0|75200||REAL
12F111242|2014||13300|40800|13300|56700|70000|19-MAR-2013|0|47000|21-FEB-1999|56700|0|0|875|13-MAR-2013|3|D|13300|40800|54100|984|||0|0|0|54100||REAL
09L310086|2014||15400|77700|15400|106500|121900|02-FEB-2013|0|93100|20-FEB-1999|106500|0|0|1040||2||||||||0|0|0|93100||REAL
09L310262|2014||14400|78600|14400|106500|120900|02-FEB-2013|0|93000|19-FEB-1999|106500|0|0|1040||2|D|||||||0|0|0|93000||REAL
17M620150|2014|1|53500|581100|53500|477000|530500|03-APR-2014|0|634600|18-MAR-2014|477000|0|0|3360|03-APR-2014|3|01|53500|581100|634600|OCC13|||0|0|0|634600||REAL
17M620347|2014||47300|112900|47300|138200|185500|22-FEB-2013|0|160200|22-FEB-1999|138200|0|0|1242||2||||||||0|0|0|160200||REAL
17M620501|2014||48000|141000|48000|150200|198200|02-FEB-2013|0|189000|21-FEB-1999|150200|0|0|1242||2||||||||0|0|0|189000||REAL
09L330226|2014||20600|45500|20600|78900|99500|05-FEB-2013|0|66100|20-FEB-1999|78900|0|0|1144||2||||||||0|0|0|66100||REAL
31H610362|2014||41500|186800|41500|217200|258700|22-FEB-2013|0|228300||217200|0|0|2066|04-OCT-2012|2|01||||983|||0|0|0|228300||REAL
17M630292|2014||53100|107800|53100|119300|172400|02-FEB-2013|0|160900|22-FEB-1999|119300|0|0|1660||2||||||||0|0|0|160900||REAL
17M630467|2014||42200|62300|42200|64100|106300|02-FEB-2013|0|104500|21-FEB-1999|64100|0|0|1080||2||||||||0|0|0|104500||REAL
17M640466|2014||53300|134100|53300|131800|185100|02-FEB-2013|0|187400|22-FEB-1999|131500|280|0|1764|28-DEC-2011|2|96||||825|||0|0|0|187400||REAL
09L510187|2014||28500|114900|28500|147400|175900|02-FEB-2013|0|143400|20-FEB-1999|147400|0|0|1807||2||||||||0|0|0|143400||REAL
17N120110|2014|0|118500|185400|118500|293000|411500|03-APR-2014|0|316600|03-APR-2014|293000|0|0|2616|21-OCT-2013|3|85|118500|185400|303900|756|||0|0|0|303900||REAL
17N130373|2014|0|16600|113500|16600|194800|211400|17-JUN-2014|0|113400|17-JUN-2014|194300|0|0|1758|15-OCT-2013|3|96|16600|113500|130100|803|||0|0|0|130100||REAL
09L520692|2014||35500|111500|35500|213200|248700|01-APR-2013|0|176800|17-JUN-1999|207900|5270|0|1768|29-MAR-2013|3|D|35500|111500|147000|826|||0|0|0|147000||REAL
17N130515|2014||13800|100100|13800|160700|174500|21-FEB-2013|0|105600|22-FEB-1999|160300|0|0|1356|19-FEB-2013|3|D|13800|100100|113900|979|||0|0|0|113900||REAL
05H110508|2014||21500|85000|21500|100100|121600|02-FEB-2013|0|106500|18-FEB-1999|100100|0|0|1432||2||||||||0|0|0|106500||REAL
14L140728|2014||14000|75900|14000|80300|94300|02-FEB-2013|0|89900|10-APR-1999|80300|0|0|926|01-MAR-2011|2|D||||REV/SYS|||0|0|0|89900||REAL
05H110700|2014||24200|90200|24200|132100|156300|02-FEB-2013|0|114400|18-FEB-1999|132100|0|0|2048||2||||||||0|0|0|114400||REAL
05H110874|2014||21700|90000|21700|117300|139000|02-FEB-2013|0|111700|18-FEB-1999|117300|0|0|1687||2||||||||0|0|0|111700||REAL
13M411013|2014||18800|80200|18800|96800|115600|02-FEB-2013|0|99000|21-FEB-1999|94800|1950|0|1080||2||||||||0|0|0|99000||REAL
13M510222|2014||15000|88100|15000|88100|103100|02-FEB-2013|0|107700|05-MAY-1999|88100|0|0|1220||1||||||||0|0|0|103100||REAL
13M511223|2014||15000|44200|15000|57400|72400|09-FEB-2013|0|55200|21-FEB-1999|55500|1930|0|816||3|OVR|15000|44200|59200|ASR13|||0|0|0|59200||REAL
13M520641|2014||15500|36700|15500|54200|69700|17-SEP-2013|0|52200|21-FEB-1999|53800|420|0|792|10-SEP-2011|3|OVR|15500|36700|52200||||0|0|0|52200||REAL
13M521860|2014||19000|75800|19000|107100|126100|07-MAY-2013|0|86500|21-FEB-1999|107100|0|0|1440|07-MAY-2013|3|D|19000|75800|94800|811|||0|0|0|94800||REAL
29Q440098|2014||83100|0|83100|0|83100|12-FEB-2013|0|||0|0|0|0|10-FEB-2011|1|D||||978|||0|0|0|83100||REAL
29Q440102|2014||83000|0|83000|0|83000|12-FEB-2013|0|||0|0|0|0|10-FEB-2011|1|D||||978|||0|0|0|83000||REAL
31J320415|2014||37300|108700|37300|132100|169400|02-FEB-2013|0|146000|24-FEB-1999|132100|0|0|2151||2|D|||||||0|0|0|146000||REAL
09J340502|2014||18300|60500|18300|60300|78600|02-FEB-2013|0|78800|20-FEB-1999|60300|40|0|864||2||||||||0|0|0|78800||REAL
09J341031|2014||19000|62500|19000|62500|81500|02-FEB-2013|0|81500|20-FEB-1999|62500|0|0|888||2||||||||0|0|0|81500||REAL
09J410188|2014||18200|63500|18200|59600|77800|02-FEB-2013|0|81700|20-FEB-1999|56100|3540|0|816||2||||||||0|0|0|81700||REAL
31J320680|2014||40200|114100|40200|122800|163000|02-FEB-2013|0|154300|24-FEB-1999|122800|0|0|2127|09-FEB-2011|2|D||||REV/SYS|||0|0|0|154300||REAL
31J330140|2014||34100|191100|34100|274600|308700|09-FEB-2013|0|227300|24-FEB-1999|274600|0|0|1472|25-OCT-2012|3|OVR|34100|191100|225200|ASR13|||0|0|0|225200||REAL
28H220163|2014|0|21400|89500|21400|85700|107100|07-JUL-2014|0|103300|07-JUL-2014|85700|0|0|800|05-JUN-2014|3|85|21400|89500|110900|828|||0|0|0|110900||REAL
31J330434|2014||31600|111200|31600|132300|163900|02-FEB-2013|0|142800|10-APR-1999|132300|0|0|1858||2|D|||||||0|0|0|142800||REAL
12O320875|2014||22300|95800|22300|98800|121100|02-FEB-2013|0|118100|21-FEB-1999|98400|420|0|972|08-FEB-2012|2|96||||801|||0|0|0|118100||REAL
20K422761|2014||31200|83700|31200|110500|141700|02-FEB-2013|0|114900|24-FEB-1999|110500|0|0|988|09-FEB-2011|2|D||||REV/SYS|||0|0|0|114900||REAL
22L521133|2014||53500|147200|53500|177000|230500|02-FEB-2013|0|200700|24-FEB-1999|177000|0|0|2184||2||||||||0|0|0|200700||REAL
21L621056|2014||60100|157100|60100|175300|235400|02-FEB-2013|0|217200||175300|0|0|1340|19-MAY-2011|2|S99||||824|||0|0|0|217200||REAL
12O321096|2014||22700|98400|22700|115400|138100|09-FEB-2013|0|127000|21-FEB-1999|115400|0|0|1044|02-MAY-2012|3|OVR|22700|98400|121100|ASR13|||0|0|0|121100||REAL
20K422981|2014||31200|80300|31200|107400|138600|02-FEB-2013|0|111500|24-FEB-1999|107400|0|0|950|09-FEB-2011|2|D||||REV/SYS|||0|0|0|111500||REAL
22L530054|2014|0|41700|83000|41700|74600|116300|17-JUL-2014|0|125000|17-JUL-2014|74600|0|0|964|17-JUL-2014|3|96|41700|83000|124700|811|||0|0|0|124700||REAL
22L540680|2014||37800|93700|37800|85200|123000|02-FEB-2013|0|131500|24-FEB-1999|85200|0|0|880||2||||||||0|0|0|131500||REAL
22L541285|2014||45500|181300|45500|161400|206900|02-FEB-2013|0|226800||161400|0|0|1536||2||||||||0|0|0|226800||REAL
22L610288|2014||34000|79300|34000|77900|111900|09-FEB-2013|0|125500|25-FEB-1999|77900|0|0|835||3|OVR|34000|79300|113300|ASR13|||0|0|0|113300||REAL
07J210359|2014||13000|47300|13000|72400|85400|02-FEB-2013|0|60300|19-FEB-1999|72400|0|0|716||2||||||||0|0|0|60300||REAL
07J211305|2014||12500|36400|12500|49700|62200|02-FEB-2013|0|48900|20-FEB-1999|49400|250|0|748||2|D|||||||0|0|0|48900||REAL
07J230445|2014||16700|64900|16700|74400|91100|02-FEB-2013|0|81600|19-FEB-1999|74400|0|0|1040||2||||||||0|0|0|81600||REAL
28J630668|2014||35900|95800|35900|126300|162200|02-FEB-2013|0|131700|24-FEB-1999|126200|80|0|988||2||||||||0|0|0|131700||REAL
28J630866|2014||30600|75600|30600|92900|123500|02-FEB-2013|0|106200|24-FEB-1999|92900|40|0|962||2|D|||||||0|0|0|106200||REAL
28J640117|2014||42300|106500|42300|124200|166500|02-FEB-2013|0|148800|24-FEB-1999|124100|70|0|1400||2||||||||0|0|0|148800||REAL
28K120092|2014||54200|121900|54200|121900|176100|02-FEB-2013|0|177600|24-FEB-1999|121500|440|0|2313||1||||||||0|0|0|176100||REAL
28K230553|2014||54800|67700|54800|118400|173200|02-FEB-2013|0|122500|24-FEB-1999|116200|2240|0|960||2||||||||0|0|0|122500||REAL
20N130265|2014||280400|407900|280400|506000|786400|05-FEB-2013|0|688300|24-FEB-1999|505400|610|0|3335||2||||||||0|0|0|688300||REAL
20N140091|2014|D|210900|314100|210900|366400|577300|14-MAR-2014|0|707900|14-MAR-2014|356100|10250|0|2233|27-AUG-2014|3|OVR|210900|314100|525000|HT401|||0|0|0|525000||REAL
11F421324|2014||3500|19400|3500|29500|33000|19-APR-2013|0|26200|21-FEB-1999|27700|1760|0|770|19-APR-2013|3|OVM|3500|19400|22900|978|||0|0|0|22900||REAL
11F430292|2014||9900|42100|9900|62600|72500|09-FEB-2013|0|60200|21-FEB-1999|62600|0|0|1073|18-OCT-2011|3|OVR|9900|42100|52000|ASR13|||0|0|0|52000||REAL
11F430793|2014||9900|41100|9900|57900|67800|08-FEB-2013|0|60400|20-FEB-1999|57900|0|0|1102||3|OVM|9900|41100|51000|ASR13|||0|0|0|51000||REAL
11F431361|2014|0|9900|41800|9900|62500|72400|27-MAR-2014|0|60500|27-MAR-2014|62500|0|0|1110|01-NOV-2013|3|96|9900|41800|51700|837|||0|0|0|51700||REAL
11F440262|2014||3500|0|3500|0|3500|16-APR-2013|0||20-FEB-1999|0|0|0|0||1|||||ASR13||100|3500|3500|0|3500||REAL
11F440923|2014||3300|21500|3300|37600|40900|19-APR-2013|0|28100|20-FEB-1999|37600|0|0|832|19-APR-2013|3|OVM|3300|21500|24800|978|||0|0|0|24800||REAL
11F441409|2014||3400|0|3400|0|3400|16-APR-2013|0||10-APR-1999|0|0|0|0|20-APR-2011|1|D||||ASR13||100|3400|3400|0|3400||REAL
11F442062|2014||3500|30900|3500|52700|56200|19-APR-2013|0|37300|21-FEB-1999|52700|0|0|1045|19-APR-2013|3|OVM|3500|30900|34400|978|||0|0|0|34400||REAL
11F510516|2014||7100|23200|7100|32100|39200|24-APR-2013|0|34100|20-FEB-1999|32100|0|0|768|18-OCT-2011|3|OVM|7100|23200|30300|ASR13|||0|0|0|30300||REAL
11F511230|2014||3500|28300|3500|47900|51400|19-APR-2013|0|34900|20-FEB-1999|47900|0|0|864|19-APR-2013|3|OVM|3500|28300|31800|978|||0|0|0|31800||REAL
11F520113|2014||10800|37400|10800|67800|78600|08-FEB-2013|0|48700|20-FEB-1999|67800|0|0|912|20-OCT-2011|3|OVM|10800|37400|48200|ASR13|||0|0|0|48200||REAL
11F530051|2014||7100|34700|7100|52500|59600|17-APR-2013|0|39400|20-FEB-1999|52500|20|0|1010|24-OCT-2011|3|OVR|7100|34700|41800|ASR13|||0|0|0|41800||REAL
13M131333|2014||31300|125900|31300|164400|195700|02-FEB-2013|0|157200|21-FEB-1999|164400|0|0|1808||2||||||||0|0|0|157200||REAL
13M210021|2014|0|26600|45300|26600|66200|92800|19-DEC-2013|0|71000|19-DEC-2013|66200|0|0|950|23-SEP-2013|3|96|26600|45300|71900|801|||0|0|0|71900||REAL
20N640142|2014||106900|0|106900|0|106900|25-JAN-2013|0||10-APR-1999|0|0|0|0|10-FEB-2011|1|D||||REV/SYS||100|106900|106900|0|106900||REAL
13H220208|2014||8400|26900|8400|37100|45500|09-FEB-2013|0|27000|21-FEB-1999|36900|200|0|792||3|OVR|8400|26900|35300|ASR13|||0|0|0|35300||REAL
13H220574|2014||8400|43300|8400|58100|66500|09-FEB-2013|0|45700|21-FEB-1999|58100|0|0|1036|09-FEB-2011|3|OVR|8400|43300|51700|ASR13|||0|0|0|51700||REAL
13H220693|2014||10000|27800|10000|39300|49300|09-FEB-2013|0|33600|20-FEB-1999|39300|0|0|825||3|OVR|10000|27800|37800|ASR13|||0|0|0|37800||REAL
16R310965|2014||30500|156900|30500|169300|199800|29-MAR-2013|0|149600|21-FEB-1999|169300|0|0|1440|29-MAR-2013|3|D|30500|156900|187400|756|||0|0|0|187400||REAL
16R320085|2014||57000|141100|57000|174900|231900|02-FEB-2013|0|198100|20-FEB-1999|174900|0|0|2163||2||||||||0|0|0|198100||REAL
09E340861|2014||28400|19900|28400|19900|48300|01-FEB-2013|0|||0|19860|0|0||1|D||||||100|48300|28400|19900|48300||REAL
23S321122|2014||67000|249400|67000|337800|404800|02-FEB-2013|0|316400||337800|0|0|2804|10-FEB-2011|2|D||||REV/SYS|||0|0|0|316400||REAL
23S320871|2014||67600|313600|67600|390000|457600|02-FEB-2013|0|381200||390000|0|0|3079||2||||||||0|0|0|381200||REAL
25R641535|2014||19800|53400|19800|65800|85600|02-FEB-2013|0|73200|24-FEB-1999|65800|0|0|868||2|D|||||||0|0|0|73200||REAL
09E340883|2014||56000|0|56000|0|56000|01-FEB-2013|0|||0|0|0|0||1|D|||||||0|0|0|56000||REAL
19Q310376|2014|0|5751800|1904500|5751800|11488100|17239900|14-JUL-2014|7656300||14-JUL-2014|0|313250|11174890|89501|18-NOV-2013|3|OVR|5751800|1904500|7656300|956|||0|0|0|7656300||REAL
24L132274|2014||34400|115500|34400|138500|172900|12-MAR-2013|0|149900|10-MAY-1999|138500|0|0|640|24-FEB-2011|2|D||||814|||0|0|0|149900||REAL
24L132285|2014||25100|75900|25100|65000|90100|29-APR-2013|0|112000|10-MAY-1999|65000|0|0|864|19-MAR-2013|3|D|25100|75900|101000|828|||0|0|0|101000||REAL
24R611643|2014||37400|96400|37400|86500|123900|02-FEB-2013|0|133800|10-MAY-1999|86500|0|0|816|09-FEB-2011|2|D||||REV/SYS|||0|0|0|133800||REAL
08K130356|2014||28400|96000|28400|89400|117800|02-FEB-2013|0|124400|20-FEB-1999|89400|0|0|1603||2||||||||0|0|0|124400||REAL
08K140289|2014||18400|55800|18400|48800|67200|02-FEB-2013|0|74200|22-JUN-1999|47300|1470|0|960|16-FEB-2011|2|97||||978|||0|0|0|74200||REAL
16N210441|2014||29900|112300|29900|103500|133400|02-FEB-2013|0|142200|21-FEB-1999|103500|0|0|1080||2||||||||0|0|0|142200||REAL
16N210944|2014||178300|33100|178300|85800|264100|09-FEB-2013|0|223800|21-FEB-1999|68300|17540|0|1581|27-FEB-2012|3|OVR|178300|33100|211400|ASR13|||0|0|0|211400||REAL
16N230285|2014||26400|104700|26400|96800|123200|02-FEB-2013|0|131100|21-FEB-1999|96800|0|0|1146||2||||||||0|0|0|131100||REAL
16N240121|2014||31600|92600|31600|113400|145000|02-FEB-2013|0|124200|21-FEB-1999|113400|0|0|1426||2||||||||0|0|0|124200||REAL
16N310552|2014||37400|162600|37400|140300|177700|26-FEB-2013|0|193100|20-FEB-1999|139500|0|0|1427|26-FEB-2013|3|D|37400|162600|200000|030|||0|0|0|200000||REAL
16N320265|2014|0|43000|101600|43000|164400|207400|28-JUL-2014|0|144600|28-JUL-2014|164400|0|0|1900|28-JUL-2014|3|85|43000|101600|144600|803|||0|0|0|144600||REAL
19N330113|2014||119800|386100|119800|313300|433100|02-FEB-2013|0|505900|17-FEB-1999|313200|120|0|2262|13-MAY-2013|3|OVR|119800|386100|505900|HT401|||0|0|0|505900||REAL
19N330366|2014|0|145700|288800|124100|216800|340900|16-OCT-2014|0|502500|16-OCT-2014|214500|2310|0|2036|04-JUN-2014|3|97|145700|288800|434500|HT401|||0|0|0|434500||REAL
19O110189|2014||262200|561200|262200|692700|954900|19-FEB-2013|0|899400|22-FEB-1999|692700|0|0|5011|13-FEB-2013|3|OVR|262200|561200|823400|978|||0|0|0|823400||REAL
19R320606|2014||180900|496300|180900|604200|785100|09-FEB-2013|0|793400|22-FEB-1999|595200|9040|0|3124|01-MAR-2011|3|OVR|180900|496300|677200|ASR13|||0|0|0|677200||REAL
31H120991|2014|0|57900|139900|57900|240600|298500|03-JUN-2014|0|218200|03-JUN-2014|240600|0|0|1595|12-MAY-2014|3|13|57900|139900|197800|828|||0|0|0|197800||REAL
31H121000|2014||58100|168400|58100|241600|299700|17-SEP-2013|0|226500||241600|0|0|1595|23-JUN-2011|3|OVR|58100|168400|226500||||0|0|0|226500||REAL
24V140143|2014||57300|195700|57300|247000|304300|02-FEB-2013|0|253000|10-APR-1999|247000|0|0|2048||2||||||||0|0|0|253000||REAL
24V140309|2014||50400|236300|50400|318500|368900|02-FEB-2013|0|286700|23-FEB-1999|318500|0|0|2640||2||||||||0|0|0|286700||REAL
24V230040|2014|1|50400|257400|50400|299700|350100|24-MAR-2014|0|302300|24-MAR-2014|299700|0|0|2952|25-FEB-2014|3|13|50400|257400|307800|825|||0|0|0|307800||REAL
24V230307|2014||51700|244700|51700|321200|372900|02-FEB-2013|0|296400|23-FEB-1999|321200|0|0|2646||2||||||||0|0|0|296400||REAL
24V240032|2014||44400|194000|44400|187700|232100|02-FEB-2013|0|238400|23-FEB-1999|187700|0|0|2108|29-MAY-2012|2|90||||701|||0|0|0|238400||REAL
24V310065|2014||57400|191300|57400|197700|255100|02-FEB-2013|0|248700|24-FEB-1999|197700|0|0|2400||2||||||||0|0|0|248700||REAL
27G141958|2014||12800|34200|12800|35100|47900|09-FEB-2013|0|56700|23-FEB-1999|35100|0|0|816|10-OCT-2011|3|OVR|12800|34200|47000|ASR13|||0|0|0|47000||REAL
24V310340|2014||44800|180600|44800|182900|227700|02-FEB-2013|0|225400|23-FEB-1999|182900|0|0|1984||2||||||||0|0|0|225400||REAL
27G140876|2014||13700|46000|13700|48600|62300|10-JUN-2013|0|48700|10-JUN-2013|48600|0|0|616|23-MAY-2013|3|S99|13700|46000|59700|823|||0|0|0|59700||REAL
27G141572|2014||12600|32500|12600|32500|45100|10-JUN-2013|0|42300|10-JUN-2013|32500|0|0|688|23-MAY-2013|3|S99|12600|32500|45100|823|||0|0|0|45100||REAL
27G410724|2014||17400|21500|17400|25300|42700|08-MAR-2013|0|45200|23-FEB-1999|25300|0|0|784|25-FEB-2013|3|D|17400|21500|38900|816|||0|0|0|38900||REAL
27G410870|2014||16500|34700|16500|40400|56900|12-MAR-2013|0|52800|24-FEB-1999|40400|0|0|768|25-FEB-2013|3|D|16500|34700|51200|816|||0|0|0|51200||REAL
27G411189|2014|0|22300|38500|22300|43600|65900|05-FEB-2014|0|62700|05-FEB-2014|43600|0|0|1034|15-NOV-2013|3|28|22300|38500|60800|828|||0|0|0|60800||REAL
29Q611292|2014||14700|41800|14700|44200|58900|02-FEB-2013|0|56500|24-FEB-1999|44200|0|0|760||2||||||||0|0|0|56500||REAL
29Q611313|2014||15100|42000|15100|46500|61600|02-FEB-2013|0|57100|24-FEB-1999|46500|0|0|824||2||||||||0|0|0|57100||REAL
29W310704|2014||44600|204700|44600|231300|275900|02-FEB-2013|0|249300|25-FEB-1999|231300|0|0|2478|10-FEB-2011|2|D||||REV/SYS|||0|0|0|249300||REAL
29W310713|2014||0|0|0|0|0|10-JAN-2013|0|||0|0|0|0||1|D||||||100|0|0|0|0||
30H121148|2014||39700|75900|39700|104100|143800|02-FEB-2013|0|115600|24-FEB-1999|103900|220|0|980||2|D|||||||0|0|0|115600||
29L620295|2014||36200|147600|36200|159500|195700|29-MAR-2013|0|144600|24-FEB-1999|159500|0|0|1000|07-MAR-2013|3|D|36200|147600|183800|828|||0|0|0|183800||REAL
29L620305|2014||31300|134400|31300|112600|143900|29-MAR-2013|0|185800|24-FEB-1999|112600|0|0|1406|08-MAR-2013|3|D|31300|134400|165700|828|||0|0|0|165700||REAL
29L620316|2014||30200|140800|30200|123300|153500|02-FEB-2013|0|171000|24-FEB-1999|123300|0|0|1351|26-APR-2012|2|33||||831|||0|0|0|171000||REAL
27H330672|2014||17900|60600|17900|62500|80400|09-FEB-2013|0|75200|10-APR-1999|60800|1710|0|1240||3|OVR|17900|60600|78500|ASR13|||0|0|0|78500||REAL
27H331031|2014||23400|64100|23400|127300|150700|02-FEB-2013|0|87500|24-FEB-1999|125800|1470|0|1222||2||||||||0|0|0|87500||REAL
27H340084|2014||20300|21700|20300|25200|45500|18-MAR-2013|0|31100|24-FEB-1999|25200|30|0|768|26-FEB-2013|3|D|20300|21700|42000|816|||0|0|0|42000||REAL
24T540594|2014||49800|256500|49800|291700|341500|02-FEB-2013|0|306300|24-FEB-1999|291700|0|0|2736||2|D|||||||0|0|0|306300||REAL
24T540693|2014||59800|278100|59800|312700|372500|02-FEB-2013|0|337900|23-FEB-1999|312700|0|0|2736|13-JUN-2012|2|85||||832|||0|0|0|337900||REAL
24T610301|2014||82400|0|82400|0|82400|11-JAN-2013|0|||0|0|0|0||1|D|||||||0|0|0|82400||REAL
24T610422|2014||47600|192600|47600|206000|253600|02-FEB-2013|0|240200|24-FEB-1999|206000|0|0|2108|17-JAN-2013|2|85||||832|||0|0|0|240200||REAL
24T610576|2014||52400|211900|52400|253800|306200|02-FEB-2013|0|264300|24-FEB-1999|253800|0|0|2312||2||||||||0|0|0|264300||REAL
21L620826|2014||34700|77000|34700|93000|127700|02-FEB-2013|0|111700||93000|0|0|567|18-MAY-2011|2|S99||||820|||0|0|0|111700||REAL
22Q440136|2014||35300|95400|35300|105700|141000|02-FEB-2013|0|130700|24-FEB-1999|105700|0|0|925||2|D|||||||0|0|0|130700||REAL
27H340628|2014||21400|60700|21400|65200|86600|19-MAR-2013|0|66800|24-FEB-1999|63000|2210|0|975|26-FEB-2013|3|D|21400|60700|82100|816|||0|0|0|82100||REAL
27H340839|2014|0|18600|57700|18600|52600|71200|24-JUN-2014|0|55300|24-JUN-2014|51700|860|0|700|13-NOV-2013|3|96|18600|57700|76300|828|||0|0|0|76300||REAL
27H341609|2014||18800|63500|18800|95700|114500|02-FEB-2013|0|82300|24-FEB-1999|94200|1470|0|1179||2||||||||0|0|0|82300||REAL
27H342231|2014||18300|35900|18300|37000|55300|19-MAR-2013|0|49900|24-FEB-1999|35100|1940|0|800|25-FEB-2013|3|D|18300|35900|54200|816|||0|0|0|54200||REAL
27H430262|2014||24800|88700|24800|129900|154700|02-FEB-2013|0|113500|24-FEB-1999|129900|40|0|1349||2||||||||0|0|0|113500||REAL
27H430956|2014||22900|84800|22900|104900|127800|02-FEB-2013|0|107700|24-FEB-1999|101200|3710|0|900||2|D|||||||0|0|0|107700||REAL
24V520936|2014||21900|62800|21900|88400|110300|02-FEB-2013|0|84700|24-FEB-1999|88400|0|0|1032||2||||||||0|0|0|84700||REAL
24V610080|2014||18700|62100|18700|77400|96100|02-FEB-2013|0|80800|24-FEB-1999|77400|0|0|868||2||||||||0|0|0|80800||REAL
24V610222|2014||46100|158500|46100|151000|197100|02-FEB-2013|0|204600|24-FEB-1999|151000|0|0|1340||2||||||||0|0|0|204600||REAL
24V610244|2014||52600|157200|52600|168100|220700|02-FEB-2013|0|209800|23-FEB-1999|168100|0|0|1900||2||||||||0|0|0|209800||REAL
24V610497|2014||50400|132300|50400|147600|198000|02-FEB-2013|0|182700|23-FEB-1999|147600|0|0|1424||2||||||||0|0|0|182700||REAL
24V611366|2014||16900|60800|16900|73800|90700|02-FEB-2013|0|77700|23-FEB-1999|73800|0|0|868|10-FEB-2011|2|D||||REV/SYS|||0|0|0|77700||REAL
24V611542|2014||18700|62000|18700|78300|97000|02-FEB-2013|0|80700|23-FEB-1999|78300|0|0|868||2||||||||0|0|0|80700||REAL
24V611872|2014||16900|60800|16900|73800|90700|02-FEB-2013|0|77700|23-FEB-1999|73800|0|0|868||2||||||||0|0|0|77700||REAL
24U420211|2014||51700|205400|51700|202700|254400|02-FEB-2013|0|257100|24-FEB-1999|202700|0|0|2508||2||||||||0|0|0|257100||REAL
24U420624|2014||50600|104800|50600|126300|176900|02-FEB-2013|0|155400|24-FEB-1999|126300|0|0|1174||2||||||||0|0|0|155400||REAL
24U421090|2014||58900|163500|58900|177400|236300|05-MAR-2013|0|222400|23-FEB-1999|177400|0|0|1808||2||||||||0|0|0|222400||REAL
24U421311|2014||56100|184400|56100|210500|266600|02-FEB-2013|0|240500|24-FEB-1999|210500|0|0|1860||2|D|||||||0|0|0|240500||REAL
34J630058|2014|0|39300|119100|39300|110900|150200|24-APR-2014|0|158000|24-APR-2014|110900|0|0|1324|28-FEB-2014|3|96|39300|119100|158400|983|||0|0|0|158400||REAL
34K340662|2014||42300|171500|42300|187400|229700|02-FEB-2013|0|213800|24-FEB-1999|187400|0|0|1885||2|D|||||||0|0|0|213800||REAL
28H220570|2014||22300|96100|22300|92800|115100|02-FEB-2013|0|118400|24-FEB-1999|92800|0|0|1064||2||||||||0|0|0|118400||REAL
28H511081|2014||28100|85500|28100|105100|133200|02-FEB-2013|0|113600|24-FEB-1999|105100|0|0|1458||2|D|||||||0|0|0|113600||REAL
06K311018|2014||19800|64000|19800|88500|108300|02-FEB-2013|0|83800|18-FEB-1999|88500|0|0|1040||2||||||||0|0|0|83800||REAL
06K311029|2014||21300|78000|21300|97400|118700|02-FEB-2013|0|99300|18-FEB-1999|97400|0|0|1134||2||||||||0|0|0|99300||REAL
06K311030|2014||19900|64000|19900|80300|100200|02-FEB-2013|0|83900|18-FEB-1999|80300|0|0|1066||2||||||||0|0|0|83900||REAL
06K311063|2014||20100|72200|20100|96300|116400|02-FEB-2013|0|92300|18-FEB-1999|96300|0|0|1134||2||||||||0|0|0|92300||REAL
06K311074|2014||19800|64100|19800|75700|95500|02-FEB-2013|0|83900|18-FEB-1999|75400|270|0|1025||2||||||||0|0|0|83900||REAL
06K311085|2014||19600|66500|19600|91200|110800|02-FEB-2013|0|86100|18-FEB-1999|91000|150|0|1025||2||||||||0|0|0|86100||REAL
06K311096|2014||20200|75300|20200|101100|121300|02-FEB-2013|0|95500|18-FEB-1999|101100|0|0|1408||2||||||||0|0|0|95500||REAL
07K540237|2014||13600|53100|13600|86300|99900|09-FEB-2013|0|54400|20-FEB-1999|85900|380|0|912||3|OVR|13600|53100|66700|ASR13|||0|0|0|66700||REAL
07K540248|2014||13000|49000|13000|80400|93400|09-FEB-2013|0|48300|20-FEB-1999|80400|0|0|912||3|OVR|13000|49000|62000|ASR13|||0|0|0|62000||REAL
07K540259|2014||13600|58000|13600|92000|105600|09-FEB-2013|0|56300|20-FEB-1999|91900|80|0|912||3|OVR|13600|58000|71600|ASR13|||0|0|0|71600||REAL
07K641338|2014||8200|73400|8200|110900|119100|02-FEB-2013|0|81600|20-FEB-1999|110900|0|0|896||2|D|||||||0|0|0|81600||REAL
07K641349|2014||8100|70700|8100|82300|90400|02-FEB-2013|0|78800|20-FEB-1999|82300|0|0|896|10-FEB-2011|2|D||||REV/SYS|||0|0|0|78800||REAL
07K641350|2014||7700|69500|7700|93900|101600|02-FEB-2013|0|77200|19-FEB-1999|93900|40|0|912||2||||||||0|0|0|77200||REAL
07K641361|2014||7700|73300|7700|99900|107600|02-FEB-2013|0|81000|20-FEB-1999|99900|0|0|896|15-OCT-2012|2|85||||826|||0|0|0|81000||REAL
08H220413|2014||22200|92800|22200|99200|121400|09-FEB-2013|0|121000|20-FEB-1999|99200|0|0|2040||3|OVR|22200|92800|115000|ASR13|||0|0|0|115000||REAL
08H220422|2014||21800|71400|21800|67100|88900|02-FEB-2013|0|93200|20-FEB-1999|67100|0|0|1740||2||||||||0|0|0|93200||REAL
08H220431|2014||22000|86600|22000|83600|105600|02-FEB-2013|0|108600|19-FEB-1999|83600|0|0|1759||2||||||||0|0|0|108600||REAL
21L221131|2014||52600|399200|52600|360900|413500|03-APR-2013|0|451800||360900|0|0|2952|09-FEB-2011|2|D||||REV/SYS|||0|0|0|451800||REAL
18T520766|2014||103100|184400|103100|248000|351100|19-MAR-2013|0|287500||248000|0|0|1826|10-FEB-2011|2|D||||REV/SYS|||0|0|0|287500||REAL
12M421514|2014||35000|94100|35000|157600|192600|02-FEB-2013|0|129100||157600|0|0|1232|01-JUN-2011|2|86||||028|||0|0|0|129100||REAL
12M421532|2014||35000|99800|35000|162000|197000|02-FEB-2013|0|134800||162000|0|0|1247|01-JUN-2011|2|86||||028|||0|0|0|134800||REAL
12M421541|2014||35000|131500|35000|179500|214500|02-FEB-2013|0|166500||179500|0|0|1416|01-JUN-2011|2|86||||028|||0|0|0|166500||REAL
12M410541|2014||0|0|0|0|0|19-NOV-2012|0|||0|0|0|0||1|D||||||100|0|0|0|0||REAL
11P640252|2014||22600|0|22600|0|22600|05-MAR-2013|0|||0|0|0|0||1|||||||100|22600|22600|0|22600||REAL
24U631046|2014||46000|219100|46000|247200|293200|02-FEB-2013|0|265100||247200|0|0|2178||2||||||||0|0|0|265100||REAL
24U640385|2014|0|46000|344400|46000|407600|453600|16-JUN-2014|0|390400|16-JUN-2014|407600|0|0|3286|09-OCT-2013|3|96|46000|344400|390400|803|||0|0|0|390400||REAL
25X240107|2014||79100|412200|79100|448400|527500|02-FEB-2013|0|491300||448400|0|0|3436||2||||||||0|0|0|491300||REAL
25X240116|2014||96700|326300|96700|365100|461800|02-FEB-2013|0|423000||365100|0|0|2612|09-FEB-2011|2|D||||BOE/REV|||0|0|0|423000||REAL
24K210672|2014||41900|162800|41900|188700|230600|02-FEB-2013|0|204700|23-FEB-1999|188700|0|0|1622||2||||||||0|0|0|204700||REAL
29J610452|2014||14400|70500|14400|68000|82400|02-FEB-2013|0|84900|24-FEB-1999|68000|0|0|1040||2|D|||||||0|0|0|84900||REAL
29J640141|2014||30000|113800|30000|129400|159400|02-FEB-2013|0|143800|24-FEB-1999|129400|0|0|1570||2|D|||||||0|0|0|143800||REAL
29K110599|2014||30200|148000|30200|127000|157200|02-FEB-2013|0|178200|10-APR-1999|126800|200|0|1832||2||||||||0|0|0|178200||REAL
29K120147|2014||24900|185100|24900|161000|185900|09-FEB-2013|0|210500|24-FEB-1999|161000|0|0|2340||3|OVR|24900|185100|210000|ASR13|||0|0|0|210000||REAL
29K410767|2014||30100|162900|30100|185900|216000|02-FEB-2013|0|193000|24-FEB-1999|185900|0|0|2436||2|D|||||||0|0|0|193000||REAL
29K120730|2014|1|23900|195100|23900|185700|209600|04-MAR-2014|0|218700|04-MAR-2014|185700|0|0|1718|30-JAN-2014|3|11|23900|195100|219000|816|||0|0|0|219000||REAL
29K130410|2014||31400|125400|31400|163000|194400|02-FEB-2013|0|156800|24-FEB-1999|163000|0|0|2088||2||||||||0|0|0|156800||REAL
29K240191|2014||25300|96500|25300|140600|165900|29-MAR-2013|0|100800|24-FEB-1999|140600|0|0|625|06-MAR-2013|3|D|25300|96500|121800|828|||0|0|0|121800||REAL
29K430512|2014||84300|222200|84300|268400|352700|02-FEB-2013|0|306500|24-FEB-1999|261000|7390|0|2729|13-MAY-2011|2|S99||||831|||0|0|0|306500||REAL
29K510515|2014||50900|131600|50900|174200|225100|02-FEB-2013|0|182500|24-FEB-1999|174200|0|0|1422|14-FEB-2011|2|D||||831|||0|0|0|182500||REAL
29K540237|2014||38600|122400|38600|124000|162600|02-FEB-2013|0|161000|24-FEB-1999|124000|0|0|1787||2||||||||0|0|0|161000||REAL
29L210104|2014||43100|133700|43100|122800|165900|02-FEB-2013|0|176800|24-FEB-1999|122800|0|0|2220||2|D|||||||0|0|0|176800||REAL
34J441632|2014||18200|42900|18200|66600|84800|19-MAR-2013|0|61100|24-FEB-1999|66000|610|0|883|09-FEB-2011|2|D||||REV/SYS|||0|0|0|61100||REAL
28O530024|2014||59800|130900|59800|153100|212900|04-FEB-2013|0|190700|24-FEB-1999|153100|0|0|1676|04-FEB-2013|2|D|||||||0|0|0|190700||REAL
28O610324|2014||59200|71100|59200|68400|127600|02-FEB-2013|0|130300|24-FEB-1999|67600|830|0|1084||2||||||||0|0|0|130300||REAL
28P110054|2014|0|28100|95200|28100|98400|126500|23-JUN-2014|0|122500|23-JUN-2014|98400|0|0|912|12-NOV-2013|3|96|28100|95200|123300|835|||0|0|0|123300||REAL
28P110560|2014||28100|88300|28100|92600|120700|02-FEB-2013|0|116400|24-FEB-1999|92600|0|0|839||2||||||||0|0|0|116400||REAL
28P111154|2014||65800|211100|65800|265100|330900|02-FEB-2013|0|276900|24-FEB-1999|265100|0|0|2276|21-NOV-2012|2|29||||803|||0|0|0|276900||REAL
28P120507|2014||28400|95400|28400|108900|137300|05-MAR-2013|0|123800|24-FEB-1999|108900|0|0|875|15-NOV-2012|2|96||||803|||0|0|0|123800||REAL
29V340320|2014||17900|67300|17900|88500|106400|02-FEB-2013|0|85200||88500|0|0|993||2|D|||||||0|0|0|85200||REAL
29V340342|2014||17900|67300|17900|86600|104500|02-FEB-2013|0|85200||86400|230|0|993||2|D|||||||0|0|0|85200||REAL
29V340353|2014||17900|64700|17900|86200|104100|02-FEB-2013|0|82600||86200|0|0|993||2|D|||||||0|0|0|82600||REAL
29V340386|2014||17900|64700|17900|86400|104300|02-FEB-2013|0|82600||86400|0|0|993|05-NOV-2012|2|96||||975|||0|0|0|82600||REAL
29V340397|2014||17900|64700|17900|86200|104100|02-FEB-2013|0|82600||86200|0|0|993||2|D|||||||0|0|0|82600||REAL
29V340403|2014||17900|64700|17900|88500|106400|02-FEB-2013|0|82600||88500|0|0|993||2|D|||||||0|0|0|82600||REAL
30V130138|2014||54200|184600|54200|225200|279400|09-FEB-2013|0|248900||225200|0|0|2152|31-MAY-2012|3|OVR|54200|184600|238800|ASR13|||0|0|0|238800||REAL
30V130147|2014||54200|152100|54200|192500|246700|02-FEB-2013|0|206300||192500|0|0|1920||2||||||||0|0|0|206300||REAL
30V130156|2014||54200|164300|54200|208600|262800|02-FEB-2013|0|218500||208600|0|0|1692||2||||||||0|0|0|218500||REAL
30V130165|2014||54200|176800|54200|222700|276900|09-FEB-2013|0|247800||222700|0|0|2152|31-MAY-2012|3|OVR|54200|176800|231000|ASR13|||0|0|0|231000||REAL
30V130174|2014||54200|175500|54200|220200|274400|09-FEB-2013|0|241000||220200|0|0|2152||3|OVR|54200|175500|229700|ASR13|||0|0|0|229700||REAL
30W340358|2014||57600|170200|57600|218000|275600|09-FEB-2013|0|240000||218000|0|0|2152||3|OVR|57600|170200|227800|ASR13|||0|0|0|227800||REAL
30W340367|2014||57100|176900|57100|218900|276000|02-FEB-2013|0|234000||218900|0|0|1692|31-MAY-2012|2|96||||801|||0|0|0|234000||REAL
30W340376|2014||58500|170000|58500|218100|276600|09-FEB-2013|0|243800||218100|0|0|2152||3|OVR|58500|170000|228500|ASR13|||0|0|0|228500||REAL
30V410023|2014||0|0|0|0|0|25-JAN-2013|0|||0|0|0|0||1|D||||||100|0|0|0|0||REAL
30V410032|2014||62900|163900|62900|211900|274800|02-FEB-2013|0|226800||211900|0|0|1692|19-DEC-2012|2|13||||835|||0|0|0|226800||REAL
29V340441|2014||19000|100700|19000|113700|132700|02-FEB-2013|0|119700||113700|0|0|1064||2|D|||||||0|0|0|119700||REAL
29V340463|2014||19000|100700|19000|118500|137500|02-FEB-2013|0|119700||118500|0|0|1064||2|D|||||||0|0|0|119700||REAL
25O540570|2014||117000|505400|117000|479400|596400|09-FEB-2013|0|649100||479400|0|0|1928||3|OVR|117000|505400|622400|ASR13|||0|0|0|622400||REAL
18R120393|2014||295400|596300|295400|784000|1079400|02-FEB-2013|0|891700||784000|0|0|3516||2||||||||0|0|0|891700||REAL
18R120407|2014||300400|374600|300400|767600|1068000|17-SEP-2013|0|675000||767600|0|0|3385|10-SEP-2011|3|OVR|300400|374600|675000||||0|0|0|675000||REAL
25O540581|2014||0|0|0|0|0|16-APR-2013|0|||0|0|0|0|10-APR-2013|1|D||||976||100|0|0|0|0||
18R120416|2014||392000|209700|392000|727400|1119400|06-FEB-2013|0|601700||727400|0|0|3634|08-SEP-2013|3|OVR|392000|209700|601700|HT401|||0|0|0|601700||REAL
18R120443|2014||0|0|0|0|0|01-FEB-2013|0|||0|0|0|0||1|||||||100|0|0|0|0||REAL
18R120434|2014||0|0|0|0|0|20-NOV-2012|0|||0|0|0|0||1|||||||100|0|0|0|0||REAL
18R120425|2014||0|0|0|0|0|20-NOV-2012|0|||0|0|0|0||1|||||||100|0|0|0|0||REAL
21Y420092|2014||62700|0|62700|0|62700|20-NOV-2012|0|||0|0|0|0||1|D|||||||0|0|0|62700||
21Y420108|2014||73300|353400|73300|431500|504800|05-MAR-2013|0|426700||431500|0|0|3038||2|D|||||||0|0|0|426700||REAL
21Y420117|2014||72900|234800|72900|279500|352400|02-FEB-2013|0|307700||279500|0|0|1986||2|D|||||||0|0|0|307700||REAL
05J641414|2014||53000|99300|53000|212100|265100|06-FEB-2013|0|108300||212100|0|0|1572||3|OVR|53000|99300|152300|ASR13|||0|0|0|152300||REAL
05J641425|2014||46100|113700|46100|262500|308600|05-FEB-2013|0|158900||262500|0|0|2141||3|OVM|46100|113700|159800|ASR13|||0|0|0|159800||REAL
27U220067|2014|0|116800|0|150500|0|150500|03-NOV-2015|0||03-NOV-2015|0|0|0|0|20-OCT-2015|3|S97|116800|0|116800|STC|||0|0|0|116800||REAL
05J641436|2014||46100|76200|46100|215900|262000|14-MAY-2013|0|107800||215900|0|0|1576|14-MAY-2013|3|D|46100|76200|122300|802|||0|0|0|122300||REAL
05J641447|2014||46000|100500|46000|211600|257600|06-FEB-2013|0|107600||211600|0|0|1572||3|OVR|46000|100500|146500|ASR13|||0|0|0|146500||REAL
05J641458|2014||46300|100300|46300|211300|257600|06-FEB-2013|0|107600||211300|0|0|1572||3|OVR|46300|100300|146600|ASR13|||0|0|0|146600||REAL
30V520418|2014||93900|206100|93900|324400|418300|02-FEB-2013|0|325700||324400|0|0|2700|08-SEP-2013|3|OVR|93900|206100|300000|HT401|||0|0|0|300000||REAL
23P440721|2014||0|0|0|0|0|01-FEB-2013|0|||0|0|0|0||1||||||||0|0|0|0||REAL
23P440730|2014||0|0|0|0|0|01-FEB-2013|0|||0|0|0|0||1|||||||100|0|0|0|0||REAL
10G411013|2014|D|5500|0|19900|0|19900|24-JUN-2013|0||24-JUN-2013|0|0|0|0|27-AUG-2014|3|OVR|5500|0|5500|HT401|||0|0|0|5500||REAL
23P440684|2014||140500|209500|140500|297700|438200|09-APR-2013|0|366800||297700|0|0|1990|13-MAY-2013|3|OVR|140500|209500|350000|HT401|||0|0|0|350000||REAL
10G411105|2014||23500|42300|23500|122500|146000|21-FEB-2013|0|79000||122400|130|0|1076|14-FEB-2013|3|D|23500|42300|65800|826|||0|0|0|65800||REAL
09M120147|2014||33800|64100|33800|113100|146900|06-FEB-2013|0|94500||113100|0|0|1004||3|OVR|33800|64100|97900|ASR13|||0|0|0|97900||REAL
23P340649|2014||85800|407200|85800|455800|541600|05-MAR-2013|0|456700|25-FEB-1999|455800|0|0|2596|05-MAR-2013|3|D|85800|407200|493000|832|||0|0|0|493000||REAL
23P340658|2014||104300|478700|104300|478700|583000|02-FEB-2013|0|543600|25-FEB-1999|478700|0|0|3330||1||||||||0|0|0|583000||REAL
23P320821|2014|0|85800|396800|85800|389300|475100|30-MAY-2014|0|483300|30-MAY-2014|389000|250|0|3270|16-MAY-2014|3|85|85800|396800|482600|832|||0|0|0|482600||REAL
23P320812|2014||104300|495700|104300|533500|637800|05-MAR-2013|0|605600||533500|0|0|3458|05-MAR-2013|3|D|104300|495700|600000|832|||0|0|0|600000||REAL
18L620206|2014||229400|449100|229400|437500|666900|02-FEB-2013|0|678500|22-FEB-1999|437300|230|0|2936||2||||||||0|0|0|678500||REAL
28H231284|2014||30800|65400|30800|87100|117900|02-FEB-2013|0|96200|24-FEB-1999|87100|0|0|1066||2||||||||0|0|0|96200||REAL
28H240701|2014||38100|74200|38100|78500|116600|02-FEB-2013|0|112300|24-FEB-1999|78500|0|0|1957||2|D|||||||0|0|0|112300||REAL
28H241283|2014||13500|44800|13500|65700|79200|02-FEB-2013|0|58300|24-FEB-1999|65700|0|0|968||2||||||||0|0|0|58300||REAL
26G131756|2014||20400|83800|20400|96700|117100|15-MAR-2013|0|97500|24-FEB-1999|95900|750|0|2058|27-FEB-2013|3|D|20400|83800|104200|828|||0|0|0|104200||REAL
26G140822|2014|0|19600|10400|19600|29000|48600|12-SEP-2014|0|43900|12-SEP-2014|29000|0|0|720|28-AUG-2014|3|S97|19600|10400|30000|STC|||0|0|0|30000||REAL
26G430691|2014||19300|60700|19300|63800|83100|23-APR-2013|0|101800|23-FEB-1999|62100|1650|0|1526|22-FEB-2011|3|D|19300|60700|80000|984|||0|0|0|80000||REAL
26H110084|2014||26400|86200|26400|112000|138400|02-FEB-2013|0|112600|24-FEB-1999|111800|210|0|1025||2|D|||||||0|0|0|112600||REAL
26H110710|2014||27400|98500|27400|111500|138900|20-FEB-2013|0|97500|24-FEB-1999|111500|0|0|1440|20-FEB-2013|3|D|27400|98500|125900|816|||0|0|0|125900||REAL
28H430197|2014|0|29400|80000|29400|108400|137800|11-JUN-2014|0|111500|11-JUN-2014|108400|0|0|1014|29-MAY-2014|3|13|29400|80000|109400|828|||0|0|0|109400||REAL
28H510091|2014||42600|81600|42600|134500|177100|02-FEB-2013|0|124200|24-FEB-1999|134500|0|0|1492||2|D|||||||0|0|0|124200||REAL
28H510815|2014||34900|94300|34900|137400|172300|02-FEB-2013|0|129200|24-FEB-1999|137400|0|0|1548|09-FEB-2011|2|D||||REV/SYS|||0|0|0|129200||REAL
16N640772|2014||36800|60700|36800|89200|126000|05-FEB-2013|0|85400||89200|0|0|910||3|OVM|36800|60700|97500|ASR13|||0|0|0|97500||REAL
16N640783|2014||36800|60700|36800|87900|124700|06-JUN-2014|0|89300|06-JUN-2014|87900|0|0|910|18-MAY-2011|3|OVM|36800|60700|97500|ASR13|||0|0|0|97500||REAL
16N640794|2014||36800|60700|36800|87900|124700|05-FEB-2013|0|85400||87900|0|0|910|18-MAY-2011|3|OVM|36800|60700|97500|ASR13|||0|0|0|97500||REAL
16N640806|2014||36800|60700|36800|89200|126000|05-FEB-2013|0|85400||89200|0|0|910||3|OVM|36800|60700|97500|ASR13|||0|0|0|97500||REAL
16N640815|2014||36800|60700|36800|87900|124700|05-FEB-2013|0|85400||87900|0|0|910||3|OVM|36800|60700|97500|ASR13|||0|0|0|97500||REAL
16N640824|2014||36800|60700|36800|88700|125500|05-FEB-2013|0|85400||88300|440|0|910||3|OVM|36800|60700|97500|ASR13|||0|0|0|97500||REAL
19Y320111|2014||50300|0|50300|0|50300|01-FEB-2013|0|||0|0|0|0|07-MAR-2012|1|87||||756|||0|0|0|50300||REAL
05K120091|2014||18500|58100|18500|71500|90000|02-FEB-2013|0|76600|18-FEB-1999|68900|2580|0|1100||2||||||||0|0|0|76600||REAL
05K210048|2014||18700|52700|18700|69700|88400|02-APR-2015|0|71400|18-FEB-1999|69700|0|0|1100||2||||||||0|0|0|71400||REAL
05K210037|2014||19100|62000|19100|81900|101000|02-FEB-2013|0|81100|18-FEB-1999|81700|210|0|1189||2||||||||0|0|0|81100||REAL
06H140610|2014||24900|66000|24900|72800|97700|02-FEB-2013|0|90900|18-FEB-1999|72800|0|0|1232||2||||||||0|0|0|90900||REAL
05K210060|2014||18400|54500|18400|76900|95300|02-FEB-2013|0|72900|18-FEB-1999|76900|0|0|1189||2||||||||0|0|0|72900||REAL
05K210059|2014||18400|56700|18400|67100|85500|02-FEB-2013|0|75100|18-FEB-1999|67100|0|0|1056||2||||||||0|0|0|75100||REAL
05K210093|2014||18400|51600|18400|78300|96700|19-FEB-2013|0|73700|18-FEB-1999|78300|0|0|1189|13-FEB-2013|3|OVR|18400|51600|70000|978|||0|0|0|70000||REAL
06H140601|2014||25300|75100|25300|81000|106300|02-FEB-2013|0|100400|18-FEB-1999|80900|100|0|1474||2||||||||0|0|0|100400||REAL
06H140591|2014||26900|88400|26900|104400|131300|02-FEB-2013|0|115300|18-FEB-1999|104200|230|0|2198||2||||||||0|0|0|115300||REAL
06H140582|2014|0|26300|82400|26300|89500|115800|11-FEB-2014|0|107000|11-FEB-2014|89500|0|0|1605|11-OCT-2013|3|96|26300|82400|108700|826|||0|0|0|108700||REAL
06H140573|2014||24900|67000|24900|64200|89100|02-FEB-2013|0|91900|18-FEB-1999|64200|0|0|1060||2||||||||0|0|0|91900||REAL
04J520325|2014|0|28200|134000|28200|217300|245500|05-MAR-2014|0|174100|05-MAR-2014|217300|0|0|3156|04-MAR-2014|3|85|28200|134000|162200|786|||0|0|0|162200||REAL
04J520314|2014||27700|141000|27700|231400|259100|02-FEB-2013|0|168700|18-FEB-1999|231400|0|0|2432||2||||||||0|0|0|168700||REAL
04J520336|2014||31600|165100|31600|226000|257600|02-FEB-2013|0|196700|18-FEB-1999|226000|0|0|2470||2||||||||0|0|0|196700||REAL
04J520347|2014||28400|150300|28400|230000|258400|02-FEB-2013|0|178700|18-FEB-1999|230000|0|0|2265||2||||||||0|0|0|178700||REAL
05J230850|2014||10200|64500|10200|82300|92500|02-FEB-2013|0|74700|18-FEB-1999|82300|0|0|950||2||||||||0|0|0|74700||REAL
05J230841|2014|0|10200|50800|10200|83100|93300|12-JUN-2014|0|76600|12-JUN-2014|83100|0|0|950|06-JUN-2014|3|S97|10200|50800|61000|STC|||0|0|0|61000||REAL
05J230872|2014||10200|64500|10200|81200|91400|02-FEB-2013|0|74700|18-FEB-1999|81200|0|0|950||2||||||||0|0|0|74700||REAL
05H220700|2014|0|22000|101300|22000|144500|166500|26-FEB-2014|0|123000|26-FEB-2014|144500|0|0|2223|16-SEP-2013|3|96|22000|101300|123300|786|||0|0|0|123300||REAL
05H220681|2014|8|21500|96500|21500|143600|165100|22-MAY-2014|0|118000|18-FEB-1999|143600|0|0|2068|22-MAY-2014|2|||||||100|118000|21500|96500|118000||REAL
05H220764|2014||42200|150700|42200|216500|258700|02-FEB-2013|0|192900|18-FEB-1999|209400|7120|0|2680||2||||||||0|0|0|192900||REAL
05H220755|2014||41300|93700|41300|150900|192200|02-FEB-2013|0|135000|18-FEB-1999|150900|0|0|1904||2||||||||0|0|0|135000||REAL
05H220782|2014||42500|124800|42500|223400|265900|02-FEB-2013|0|167300|18-FEB-1999|223400|0|0|2169||2||||||||0|0|0|167300||REAL
18K332304|2014||206000|358300|206000|429700|635700|24-APR-2013|0|512700||393100|0|0|1710|25-FEB-2013|3|D|206000|358300|564300|030|||0|0|0|564300||REAL
18K332315|2014||211200|371300|211200|437200|648400|26-FEB-2013|0|521000||400600|0|0|1765|25-FEB-2013|3|D|211200|371300|582500|030|||0|0|0|582500||REAL
18K332326|2014||153200|274000|153200|345600|498800|26-FEB-2013|0|404700||309000|0|0|1335|25-FEB-2013|3|D|153200|274000|427200|030|||0|0|0|427200||REAL
18K332337|2014||150800|271600|150800|341300|492100|26-FEB-2013|0|399500||304700|0|0|1320|25-FEB-2013|3|D|150800|271600|422400|030|||0|0|0|422400||REAL
18K332348|2014||108000|189600|108000|252100|360100|26-FEB-2013|0|262400||215500|0|0|930|25-FEB-2013|3|D|108000|189600|297600|030|||0|0|0|297600||REAL
18K332359|2014||246400|435100|246400|509800|756200|26-FEB-2013|0|625200||473200|0|0|2065|25-FEB-2013|3|D|246400|435100|681500|030|||0|0|0|681500||REAL
18K332360|2014||248800|385600|248800|513300|762100|26-FEB-2013|0|634400||476700|0|0|2092|08-SEP-2013|3|OVR|248800|385600|634400|HT401|||0|0|0|634400||REAL
18K332371|2014||193600|305600|193600|397700|591300|26-FEB-2013|0|471100||361100|0|0|1560|25-FEB-2013|3|D|193600|305600|499200|030|||0|0|0|499200||REAL
18K332382|2014||183600|306600|183600|388700|572300|26-FEB-2013|0|473200||352100|0|0|1532|25-FEB-2013|3|D|183600|306600|490200|030|||0|0|0|490200||REAL
18K332393|2014||170800|280400|170800|360500|531300|03-JUL-2014|0|430700|03-JUL-2014|323900|0|0|1410|25-FEB-2013|3|D|170800|280400|451200|030|||0|0|0|451200||REAL
18K332403|2014||206000|358300|206000|429700|635700|26-FEB-2013|0|512700||393100|0|0|1710|25-FEB-2013|3|D|206000|358300|564300|030|||0|0|0|564300||REAL
20R310870|2014||159900|41600|159900|102800|262700|03-APR-2013|0|201500|25-FEB-1999|102800|0|0|1258||2||||||||0|0|0|201500||REAL
18K332414|2014||211200|371300|211200|437200|648400|26-FEB-2013|0|521000||400600|0|0|1765|25-FEB-2013|3|D|211200|371300|582500|030|||0|0|0|582500||REAL
18K332425|2014||153200|274000|153200|345600|498800|26-FEB-2013|0|404700||309000|0|0|1335|25-FEB-2013|3|D|153200|274000|427200|030|||0|0|0|427200||REAL
06H440781|2014||21700|97600|21700|159300|181000|02-FEB-2013|0|119300|18-FEB-1999|159300|0|0|2266||2||||||||0|0|0|119300||REAL
05J510901|2014||23400|87400|23400|97500|120900|02-FEB-2013|0|110800|18-FEB-1999|97500|0|0|1519||2|D|||||||0|0|0|110800||REAL
14K421202|2014||31900|276400|31900|276400|308300|05-MAR-2013|0|||0|205100|71280|660|13-APR-2011|5|S01||||947|||0|0|0|308300||REAL
16H332506|2014||5900|21100|5900|126700|132600|21-JUN-2013|0|157300|21-JUN-2013|126600|90|0|1568|08-SEP-2013|3|OVR|5900|21100|27000|HT401|||0|0|0|27000||REAL
27M310476|2014||79500|386400|79500|510000|589500|02-FEB-2013|0|465900||510000|0|0|5249|10-FEB-2011|2|D||||REV/SYS|||0|0|0|465900||REAL
33H410711|2014||63900|274900|63900|274900|338800|02-FEB-2013|0|361300|24-FEB-1999|272100|2800|0|4290|09-FEB-2011|1|D||||BOE/REV|||0|0|0|338800||REAL
22R240872|2014||36900|135600|36900|144200|181100|02-FEB-2013|0|172500|25-FEB-1999|144200|0|0|1350||2|D|||||||0|0|0|172500||REAL
22R240881|2014||39300|142700|39300|141800|181100|02-FEB-2013|0|182000|25-FEB-1999|141800|0|0|1350|10-FEB-2011|2|D||||REV/SYS|||0|0|0|182000||REAL
22R240890|2014||43500|127400|43500|127500|171000|02-FEB-2013|0|170900|24-FEB-1999|127400|90|0|1350||2|D|||||||0|0|0|170900||REAL
22R240901|2014||47100|152400|47100|141600|188700|02-FEB-2013|0|199500|25-FEB-1999|141600|0|0|1665||2|D|||||||0|0|0|199500||REAL
22R330944|2014||44300|131300|44300|126400|170700|02-FEB-2013|0|175600|25-FEB-1999|126400|0|0|1350||2|D|||||||0|0|0|175600||REAL
22R310704|2014||52800|138200|52800|133700|186500|02-FEB-2013|0|191000|25-FEB-1999|133700|0|0|1440||2|D|||||||0|0|0|191000||REAL
22R310713|2014||67200|91100|67200|140400|207600|02-FEB-2013|0|158300|24-FEB-1999|140400|0|0|1560||2|D|||||||0|0|0|158300||REAL
08H220495|2014||22400|79700|22400|88900|111300|02-FEB-2013|0|102100|20-FEB-1999|85900|3040|0|1483||2||||||||0|0|0|102100||REAL
08H220505|2014||22400|83000|22400|110000|132400|02-FEB-2013|0|105400|20-FEB-1999|109900|120|0|1352||2||||||||0|0|0|105400||REAL
08H220514|2014||22400|78900|22400|87600|110000|02-FEB-2013|0|101300|20-FEB-1999|87600|0|0|1232||2||||||||0|0|0|101300||REAL
08H220523|2014||22400|73100|22400|90800|113200|02-FEB-2013|0|95500|19-FEB-1999|90800|0|0|1524||2||||||||0|0|0|95500||REAL
08H220532|2014||22400|98100|22400|122200|144600|02-FEB-2013|0|120500|19-FEB-1999|122200|0|0|1440||2||||||||0|0|0|120500||REAL
08H220541|2014||22400|70400|22400|78900|101300|02-FEB-2013|0|92800|20-FEB-1999|78900|0|0|1123||2||||||||0|0|0|92800||REAL
08H220550|2014|0|26500|100800|26500|134200|160700|26-NOV-2013|0|127300|26-NOV-2013|134200|0|0|2145|15-OCT-2013|3|85|26500|100800|127300|786|||0|0|0|127300||REAL
08H220561|2014||24500|94500|24500|114100|138600|02-FEB-2013|0|119000|20-FEB-1999|112600|1470|0|1728||2||||||||0|0|0|119000||REAL
08H410267|2014||21800|70900|21800|106900|128700|02-FEB-2013|0|92700|20-FEB-1999|106900|0|0|1350|03-DEC-2010|2|96||||832|||0|0|0|92700||REAL
08H410289|2014||18400|73900|18400|102800|121200|02-FEB-2013|0|92300|20-FEB-1999|102800|0|0|1450||2||||||||0|0|0|92300||REAL
08H410290|2014||19000|68000|19000|80300|99300|02-FEB-2013|0|87000|20-FEB-1999|80300|0|0|1064||2||||||||0|0|0|87000||REAL
07K641273|2014|0|7600|76900|7600|98200|105800|16-JUL-2014|0|83500|16-JUL-2014|98000|150|0|912|16-JUL-2014|3||7600|76900|84500||||0|0|0|84500||REAL
07K641284|2014||8700|73500|8700|113600|122300|02-FEB-2013|0|82200|19-FEB-1999|113600|0|0|896|10-FEB-2011|2|D||||REV/SYS|||0|0|0|82200||REAL
07K641295|2014||8200|74900|8200|103000|111200|02-FEB-2013|0|83100|19-FEB-1999|102200|750|0|950||2||||||||0|0|0|83100||REAL
07K641305|2014||8200|73400|8200|109200|117400|02-FEB-2013|0|81600|20-FEB-1999|108800|360|0|896|15-OCT-2012|2|96||||826|||0|0|0|81600||REAL
07K641316|2014||8200|73400|8200|109000|117200|02-FEB-2013|0|81600|20-FEB-1999|108800|160|0|896||2||||||||0|0|0|81600||REAL
07K641327|2014||8200|74900|8200|100900|109100|02-FEB-2013|0|83100|20-FEB-1999|100400|460|0|896||2||||||||0|0|0|83100||REAL
05G220053|2014||12600|109200|12600|145300|157900|06-FEB-2013|0|121800|18-FEB-1999|145300|0|0|2016||2||||||||0|0|0|121800||REAL
05J231125|2014||12500|48400|12500|66300|78800|02-FEB-2013|0|60900|18-FEB-1999|66300|0|0|1356||2||||||||0|0|0|60900||REAL
05J231136|2014||12200|52200|12200|74600|86800|02-FEB-2013|0|64400|18-FEB-1999|74600|0|0|1212||2||||||||0|0|0|64400||REAL
05J210566|2014||11400|69700|11400|91600|103000|02-FEB-2013|0|81100|18-FEB-1999|91600|0|0|1040||2||||||||0|0|0|81100||REAL
05J210577|2014|0|13100|51900|13100|119400|132500|26-FEB-2014|0|118300|26-FEB-2014|119400|0|0|1353|08-SEP-2013|3|OVR|13100|51900|65000|HT401|||0|0|0|65000||REAL
05J140254|2014||21900|71500|21900|80800|102700|02-FEB-2013|0|93400|18-FEB-1999|80800|0|0|1469|01-MAR-2011|2|D||||REV/SYS|||0|0|0|93400||REAL
06H540845|2014||23200|119400|23200|184300|207500|02-FEB-2013|0|142600|18-FEB-1999|184300|0|0|2574||2||||||||0|0|0|142600||REAL
06H540836|2014||24000|130700|24000|207900|231900|02-FEB-2013|0|154700|18-FEB-1999|207900|0|0|2362||2||||||||0|0|0|154700||REAL
06H540818|2014||22000|108900|22000|180300|202300|02-FEB-2013|0|130900|18-FEB-1999|180300|0|0|2394||2||||||||0|0|0|130900||REAL
06H540809|2014||20600|96200|20600|143100|163700|02-FEB-2013|0|116800|18-FEB-1999|143100|0|0|1911||2||||||||0|0|0|116800||REAL
06H540791|2014||20600|94500|20600|137500|158100|02-FEB-2013|0|115100|18-FEB-1999|137500|0|0|1804||2||||||||0|0|0|115100||REAL
06H540771|2014||0|0|0|0|0|01-FEB-2013|0|||0|0|0|0||1|D||||||100|0|0|0|0||
06H540780|2014||20600|102700|20600|167000|187600|02-FEB-2013|0|123300|18-FEB-1999|167000|0|0|2186||2||||||||0|0|0|123300||REAL
06H540735|2014||20600|103300|20600|140800|161400|02-FEB-2013|0|123900|18-FEB-1999|140800|0|0|2004||2||||||||0|0|0|123900||REAL
06H540744|2014||21100|96400|21100|152600|173700|02-FEB-2013|0|117500|18-FEB-1999|152600|0|0|2345||2||||||||0|0|0|117500||REAL
06H540726|2014||23400|122400|23400|155800|179200|02-FEB-2013|0|145800|18-FEB-1999|154400|1380|0|2036||2||||||||0|0|0|145800||REAL
06H540753|2014||25300|109200|25300|151800|177100|02-APR-2015|0|134500|18-FEB-1999|151800|0|0|1673||2||||||||0|0|0|134500||REAL
06H540762|2014||0|0|0|0|0|10-JAN-2013|0|||0|0|0|0||1|D||||||100|0|0|0|0||REAL
06H540717|2014||22200|97600|22200|132700|154900|02-FEB-2013|0|119800|18-FEB-1999|132700|0|0|1980||2||||||||0|0|0|119800||REAL
06H540681|2014||20600|126000|20600|151600|172200|02-FEB-2013|0|146600|18-FEB-1999|149700|1850|0|2546||2||||||||0|0|0|146600||REAL
06G630521|2014||12700|98900|12700|135100|147800|06-FEB-2013|0|111600|18-FEB-1999|135100|0|0|1160||2||||||||0|0|0|111600||REAL
14N222761|2014||284300|325700|404700|883400|1288100|29-MAY-2014|691700||29-MAY-2014|0|21580|1082660|29056|08-SEP-2013|3|OVR|284300|325700|610000|HT401|80||0|0|0|610000||REAL
15L521599|2014||6100|63200|6100|86100|92200|09-FEB-2013|0|82200|21-FEB-1999|86100|0|0|624||3|OVR|6100|63200|69300|ASR13|||0|0|0|69300||REAL
05J210412|2014||11400|40600|11400|101600|113000|09-FEB-2013|0|105700|18-FEB-1999|101600|0|0|1241|08-SEP-2013|3|OVR|11400|40600|52000|HT401|||0|0|0|52000||REAL
05H121195|2014||21300|68300|21300|81700|103000|02-FEB-2013|0|89600|18-FEB-1999|81700|0|0|762||2||||||||0|0|0|89600||REAL
05J210490|2014||8200|0|8200|0|8200|20-NOV-2012|0|||0|0|0|0||1|D||||||100|8200|8200|0|8200||REAL
04H210416|2014||40200|170100|40200|307300|347500|02-FEB-2013|0|210300||307300|0|0|3998||2||||||||0|0|0|210300||REAL
04H210407|2014||43400|207900|43400|402800|446200|02-FEB-2013|0|251300||402800|0|0|3532||2||||||||0|0|0|251300||REAL
04H210443|2014||38300|181200|38300|274200|312500|17-SEP-2013|0|219500||274200|0|0|2286|23-JUN-2011|3|OVR|38300|181200|219500||||0|0|0|219500||REAL
04H210434|2014|0|39500|171500|39500|277400|316900|26-FEB-2014|0|209300|26-FEB-2014|277400|0|0|2564|21-FEB-2014|3|85|39500|171500|211000|826|||0|0|0|211000||REAL
04H210461|2014||39700|235700|39700|423700|463400|02-FEB-2013|0|275400||420000|3720|0|3552|10-FEB-2011|2|D||||REV/SYS|||0|0|0|275400||REAL
04H210452|2014||36500|152800|36500|268600|305100|02-FEB-2013|0|189300|18-FEB-1999|268600|0|0|2446||2||||||||0|0|0|189300||REAL
04H210481|2014||36600|143700|36600|219000|255600|02-FEB-2013|0|180300||219000|0|0|2368||2||||||||0|0|0|180300||REAL
04H210470|2014||37000|93000|37000|220200|257200|19-FEB-2013|0|184200||220200|0|0|2004|13-FEB-2013|3|OVR|37000|93000|130000|978|||0|0|0|130000||REAL
06H510255|2014|0|20700|109600|20700|151500|172200|23-JAN-2014|0|136800|23-JAN-2014|151100|410|0|2189|13-JAN-2014|3|26|20700|109600|130300|837|||0|0|0|130300||REAL
34H440502|2014||79900|210600|79900|375400|455300|02-FEB-2013|0|290500||375400|0|0|2554||2||||||||0|0|0|290500||REAL
34H440511|2014||79500|266100|79500|459100|538600|02-FEB-2013|0|345600||459100|0|0|4144||2|D|||||||0|0|0|345600||REAL
34H440566|2014|0|94500|297300|94500|471500|566000|24-APR-2014|0|391800|24-APR-2014|471500|0|0|3366|05-MAR-2014|3|96|94500|297300|391800|828|||0|0|0|391800||REAL
34H440575|2014||93300|466800|93300|568400|661700|02-FEB-2013|0|560100||565600|2820|0|5104||2||||||||0|0|0|560100||REAL
34H440658|2014||88300|266500|88300|461000|549300|17-SEP-2013|0|354800||461000|0|0|4144|23-JUN-2011|3|OVR|88300|266500|354800||||0|0|0|354800||REAL
34H440667|2014||77800|291000|77800|464200|542000|02-FEB-2013|0|368800||464200|0|0|4404||2||||||||0|0|0|368800||REAL
34H440676|2014||91800|314600|91800|481500|573300|02-FEB-2013|0|406400||478400|3060|0|4006|09-FEB-2011|2|D||||REV/SYS|||0|0|0|406400||REAL
21J141150|2014||34400|78500|34400|79500|113900|21-FEB-2013|0|117200||79100|360|0|840|20-FEB-2013|3|D|34400|78500|112900|814|||0|0|0|112900||REAL
21J141172|2014||34400|78500|34400|79500|113900|21-FEB-2013|0|117200||79100|360|0|840|20-FEB-2013|3|D|34400|78500|112900|814|||0|0|0|112900||REAL
27H342516|2014||16400|105500|16400|129000|145400|12-MAR-2013|0|90900|23-FEB-1999|123600|5390|0|1232|25-FEB-2013|3|D|16400|105500|121900|816|||0|0|0|121900||REAL
27H342507|2014||16400|108000|16400|123600|140000|12-MAR-2013|0|84400|23-FEB-1999|123600|0|0|1232|25-FEB-2013|3|D|16400|108000|124400|816|||0|0|0|124400||REAL
08K521802|2014||31900|62100|31900|101500|133400|05-FEB-2013|0|83500||99500|480|0|1046||3|OVM|31900|62100|94000|ASR13|||0|0|0|94000||REAL
08K521813|2014||31900|62100|31900|101500|133400|05-FEB-2013|0|83500||99500|480|0|1046||3|OVM|31900|62100|94000|ASR13|||0|0|0|94000||REAL
08K521824|2014||31900|62000|31900|100300|132200|05-FEB-2013|0|83400||98800|0|0|1044||3|OVM|31900|62000|93900|ASR13|||0|0|0|93900||REAL
08K521835|2014||31900|62000|31900|100800|132700|05-FEB-2013|0|83400||98800|480|0|1044||3|OVM|31900|62000|93900|ASR13|||0|0|0|93900||REAL
08K521846|2014||32200|61800|32200|101500|133700|05-FEB-2013|0|83500||99500|480|0|1046||3|OVM|32200|61800|94000|ASR13|||0|0|0|94000||REAL
19T320655|2014||128800|207200|128800|401500|530300|06-FEB-2013|0|327100||401500|0|0|2821||3|OVR|128800|207200|336000|ASR13|||0|0|0|336000||REAL
19T320666|2014||149300|257800|149300|488400|637700|02-FEB-2013|0|407100||488400|0|0|2486|20-MAR-2012|2|S97||||STC|||0|0|0|407100||REAL
19T320677|2014||146400|248300|146400|399000|545400|06-FEB-2013|0|392600||399000|0|0|2676||3|OVR|146400|248300|394700|ASR13|||0|0|0|394700||REAL
19T320688|2014||131000|229900|131000|396100|527100|17-SEP-2013|0|360900||396100|0|0|2676|10-SEP-2011|3|OVR|131000|229900|360900||||0|0|0|360900||REAL
19T320699|2014||137600|235600|137600|398200|535800|17-SEP-2013|0|373200||398200|0|0|2676|10-SEP-2011|3|OVR|137600|235600|373200||||0|0|0|373200||REAL
23U110195|2014||0|0|0|0|0|01-FEB-2013|0|||0|0|0|0||1|D||||||100|0|0|0|0||REAL
23U110205|2014||0|0|0|0|0|20-NOV-2012|0|||0|0|0|0||1|D||||||100|0|0|0|0||REAL
23U110214|2014||144200|115500|144200|192400|336600|02-FEB-2013|0|259700||192400|0|0|1552||2|D|||||||0|0|0|259700||REAL
23U110223|2014||152000|136700|152000|206500|358500|02-FEB-2013|0|288700||206500|0|0|1552||2||||||||0|0|0|288700||REAL
24U330662|2014|1|84100|107400|98900|242900|341800|18-DEC-2014|0|334300|21-MAY-2014|242900|0|0|1750|14-OCT-2013|3|01|84100|107400|191500|OCC2014|||0|0|0|191500||REAL
28Q321000|2014||83800|254500|83800|368700|452500|17-SEP-2013|0|338300||368700|0|0|2860|23-JUN-2011|3|OVR|83800|254500|338300||||0|0|0|338300||REAL
28Q321101|2014||69400|316300|69400|414000|483400|02-FEB-2013|0|385700||414000|0|0|3000||2||||||||0|0|0|385700||REAL
13F630131|2014||8600|39800|8600|67000|75600|09-FEB-2013|0|46100|21-FEB-1999|67000|20|0|1050|09-FEB-2011|3|OVR|8600|39800|48400|ASR13|||0|0|0|48400||REAL
06K340234|2014||14200|56300|14200|81500|95700|02-FEB-2013|0|70500|18-FEB-1999|81500|0|0|1120||2||||||||0|0|0|70500||REAL
24V321065|2014||144600|336200|144600|506300|650900|02-FEB-2013|0|480800||506300|0|0|3258|09-MAY-2012|2|85||||756|||0|0|0|480800||REAL
25M534050|2014||22500|120500|22500|162200|184700|03-APR-2013|0|143000||162200|0|0|1636|01-MAR-2011|2|D||||REV/SYS|||0|0|0|143000||REAL
24V321076|2014||144600|327400|144600|541500|686100|19-FEB-2013|0|553300||541500|0|0|3281|13-FEB-2013|3|OVR|144600|327400|472000|978|||0|0|0|472000||REAL
24V321087|2014||144600|374600|144600|511600|656200|07-FEB-2013|0|519200||511600|0|0|2958|09-JAN-2013|2|96||||836|||0|0|0|519200||REAL
24V321098|2014||144600|404600|144600|556000|700600|02-FEB-2013|0|549200||556000|0|0|3420||2|D|||||||0|0|0|549200||REAL
06H120306|2014||29700|87400|29700|90200|119900|02-FEB-2013|0|117100|18-FEB-1999|90200|0|0|1923||2||||||||0|0|0|117100||REAL
06H120283|2014||29400|85200|29400|89100|118500|02-FEB-2013|0|114600|18-FEB-1999|89100|0|0|1580||2||||||||0|0|0|114600||REAL
06H120241|2014||29900|70000|29900|81800|111700|02-FEB-2013|0|99900|18-FEB-1999|81800|0|0|1370|06-NOV-2012|2|96||||784|||0|0|0|99900||REAL
06H120214|2014||26200|85000|26200|87200|113400|02-FEB-2013|0|111200|18-FEB-1999|87200|0|0|1386||2||||||||0|0|0|111200||REAL
06H120205|2014||30000|86400|30000|85000|115000|02-FEB-2013|0|116400|18-FEB-1999|85000|0|0|1526||2||||||||0|0|0|116400||REAL
22J541852|2014||71200|147800|71200|226100|297300|11-APR-2013|0|267800||226100|0|0|1920|11-APR-2013|3|D|71200|147800|219000|816|||0|0|0|219000||REAL
22J541861|2014||75000|144000|75000|234100|309100|23-APR-2013|0|270800||234100|0|0|1920|13-MAY-2013|3|OVR|75000|144000|219000|HT401|||0|0|0|219000||REAL
22J541870|2014||75000|144000|75000|234300|309300|11-APR-2013|0|274100||234300|0|0|1948|11-APR-2013|3|D|75000|144000|219000|816|||0|0|0|219000||REAL
22J541881|2014||71200|147800|71200|232600|303800|11-APR-2013|0|270100||232600|0|0|1940|11-APR-2013|3|D|71200|147800|219000|816|||0|0|0|219000||REAL
22J541892|2014||71200|147800|71200|235300|306500|11-APR-2013|0|271500||235300|0|0|1940|11-APR-2013|3|D|71200|147800|219000|816|||0|0|0|219000||REAL
22J541908|2014||75000|144000|75000|234100|309100|11-APR-2013|0|270800||234100|0|0|1920|11-APR-2013|3|D|75000|144000|219000|816|||0|0|0|219000||REAL
22J541917|2014||75000|144000|75000|235600|310600|11-APR-2013|0|270500||235600|0|0|1948|11-APR-2013|3|D|75000|144000|219000|816|||0|0|0|219000||REAL
08F340364|2014||14800|65900|14800|99400|114200|05-FEB-2013|0|63300|19-FEB-1999|99400|0|0|1248|09-FEB-2011|3|OVM|14800|65900|80700|ASR13|||0|0|0|80700||REAL
08F340386|2014|D|16600|48000|16600|102500|119100|05-FEB-2013|0|64600|20-FEB-1999|102500|0|0|1248|27-AUG-2014|3|OVR|16600|48000|64600|HT401|||0|0|0|64600||REAL
08F340403|2014||14800|64900|14800|102100|116900|05-FEB-2013|0|62600|20-FEB-1999|102100|0|0|1248||3|OVM|14800|64900|79700|ASR13|||0|0|0|79700||REAL
07J431185|2014||18700|64500|18700|83600|102300|02-FEB-2013|0|83200|20-FEB-1999|83600|0|0|1118|10-FEB-2011|2|D||||REV/SYS|||0|0|0|83200||REAL
07J431196|2014|0|18200|61400|18200|77600|95800|21-MAR-2014|0|78600|21-MAR-2014|75000|2620|0|1025|07-MAR-2014|3|36|18200|61400|79600|786|||0|0|0|79600||REAL
07J431206|2014||15200|55200|15200|75700|90900|09-FEB-2013|0|78600|19-FEB-1999|75400|300|0|900||3|OVR|15200|55200|70400|ASR13|||0|0|0|70400||REAL
07J431217|2014||14200|61500|14200|80800|95000|02-FEB-2013|0|75700|20-FEB-1999|80600|230|0|1044||2||||||||0|0|0|75700||REAL
07J431228|2014|0|15600|59400|15600|83500|99100|09-DEC-2013|0|75000|09-DEC-2013|82800|660|0|900|24-SEP-2013|3|33|15600|59400|75000|826|||0|0|0|75000||REAL
07J431239|2014||18400|66400|18400|83800|102200|02-FEB-2013|0|84800|19-FEB-1999|83600|160|0|1025||2||||||||0|0|0|84800||REAL
07J431240|2014||14200|59500|14200|79700|93900|02-FEB-2013|0|73700|20-FEB-1999|79400|250|0|1044||2|D|||||||0|0|0|73700||REAL
29W230431|2014||59000|189300|59000|307400|366400|02-FEB-2013|0|248300||307400|0|0|2730|27-APR-2012|2|01||||803|||0|0|0|248300||REAL
29W230440|2014|1|59000|168400|59000|259600|318600|03-APR-2014|0|210600|21-OCT-2013|259600|0|0|1876|03-APR-2014|3|01|59000|168400|227400|OCC13|||0|0|0|227400||REAL
29W230451|2014|0|51900|190800|61100|310800|371900|10-FEB-2014|0|249800|10-FEB-2014|310800|0|0|2820|18-SEP-2013|3|96|51900|190800|242700|832|||0|0|0|242700||REAL
07J440017|2014||18300|75400|18300|80300|98600|02-FEB-2013|0|93700|20-FEB-1999|80300|0|0|1025||2||||||||0|0|0|93700||REAL
07J431262|2014||0|0|76800|0|76800|05-MAR-2013|0|||0|0|0|0|25-FEB-2011|3|D|0|0|0|REV/SYS||100|0|0|0|0||REAL
07J431273|2014||0|0|124600|0|124600|05-MAR-2013|0|||0|0|0|0||3||0|0|0|||100|0|0|0|0||REAL
07J431305|2014||0|0|124600|0|124600|05-MAR-2013|0|||0|0|0|0|25-FEB-2011|3|D|0|0|0|REV/SYS||100|0|0|0|0||REAL
07J440028|2014||18200|78100|18200|74500|92700|02-FEB-2013|0|96300|19-FEB-1999|74200|270|0|1025||2||||||||0|0|0|96300||REAL
07J440039|2014||18000|74600|18000|72500|90500|02-FEB-2013|0|92600|20-FEB-1999|72500|0|0|1000|10-OCT-2012|2|73||||786|||0|0|0|92600||REAL
07J440051|2014||18200|75400|18200|76800|95000|02-FEB-2013|0|93600|20-FEB-1999|76500|250|0|1025||2|D|||||||0|0|0|93600||REAL
07G320463|2014||19500|73200|19500|72100|91600|02-FEB-2013|0|92700|19-FEB-1999|72000|80|0|1200|09-FEB-2011|2|D||||REV/SYS|||0|0|0|92700||REAL
06J430172|2014||22100|94400|22100|161300|183400|02-FEB-2013|0|116500||161300|0|0|1536||2|D|||||||0|0|0|116500||REAL
06J430183|2014||22100|80500|22100|136400|158500|02-FEB-2013|0|102600|18-FEB-1999|136400|0|0|1456||2||||||||0|0|0|102600||REAL
06J430194|2014|0|22100|84800|22100|125100|147200|24-MAR-2014|0|108700|24-MAR-2014|125100|0|0|1188|24-MAR-2014|3|13|22100|84800|106900|814|||0|0|0|106900||REAL
06J430204|2014|0|22100|90800|22100|149000|171100|12-FEB-2014|0|111700|12-FEB-2014|149000|0|0|1564|20-SEP-2013|3|96|22100|90800|112900|826|||0|0|0|112900||REAL
06J430215|2014||22100|85500|22100|127100|149200|02-FEB-2013|0|107600|18-FEB-1999|127100|0|0|1408||2||||||||0|0|0|107600||REAL
06G610510|2014||29100|110000|29100|208200|237300|02-FEB-2013|0|139100|18-FEB-1999|208200|0|0|1800|17-MAR-2011|2|01||||984|||0|0|0|139100||REAL
06J430226|2014||22100|78700|22100|109500|131600|09-FEB-2013|0|102700|18-FEB-1999|109500|0|0|1104||3|OVR|22100|78700|100800|ASR13|||0|0|0|100800||
06J430237|2014||22100|79000|22100|143200|165300|02-FEB-2013|0|101100|18-FEB-1999|143200|0|0|1248||2||||||||0|0|0|101100||REAL
06J430248|2014||22100|95900|22100|149500|171600|02-FEB-2013|0|118000|18-FEB-1999|147300|2180|0|1564||2||||||||0|0|0|118000||REAL
06J541249|2014||13200|34400|13200|61000|74200|05-FEB-2013|0|40800|18-FEB-1999|61000|0|0|684||3|OVM|13200|34400|47600|ASR13|||0|0|0|47600||REAL
06J541250|2014||13200|57600|13200|90200|103400|05-FEB-2013|0|62700|18-FEB-1999|90200|0|0|968||3|OVM|13200|57600|70800|ASR13|||0|0|0|70800||REAL
06J541261|2014||13200|55500|13200|82200|95400|05-FEB-2013|0|57700|18-FEB-1999|82200|0|0|1059||3|OVM|13200|55500|68700|ASR13|||0|0|0|68700||REAL
06J541283|2014||13000|49000|13000|76700|89700|05-FEB-2013|0|52000|18-FEB-1999|76700|0|0|704||3|OVM|13000|49000|62000|ASR13|||0|0|0|62000||REAL
06J541294|2014||13500|47600|13500|75000|88500|05-FEB-2013|0|51300|18-FEB-1999|75000|0|0|940||3|OVM|13500|47600|61100|ASR13|||0|0|0|61100||REAL
07F640070|2014||17000|66900|17000|79700|96700|02-FEB-2013|0|83900|19-FEB-1999|79700|0|0|1113||2|D|||||||0|0|0|83900||REAL
07F640081|2014||17000|67800|17000|75400|92400|02-FEB-2013|0|84800|19-FEB-1999|75400|0|0|1020||2|D|||||||0|0|0|84800||REAL
07F640092|2014||17200|71500|17200|82700|99900|02-FEB-2013|0|88700|19-FEB-1999|82700|0|0|1113||2|D|||||||0|0|0|88700||REAL
07F640102|2014||17100|77700|17100|94800|111900|09-FEB-2013|0|96600|19-FEB-1999|94800|0|0|1380||3|OVR|17100|77700|94800|ASR13|||0|0|0|94800||REAL
07F640113|2014|0|17500|63000|17500|69200|86700|03-MAR-2014|0|80300|03-MAR-2014|68900|330|0|952|24-FEB-2014|3|36|17500|63000|80500|786|||0|0|0|80500||REAL
07F640124|2014||17300|68800|17300|78200|95500|02-FEB-2013|0|86100|19-FEB-1999|78200|0|0|1020|09-OCT-2012|2|96||||826|||0|0|0|86100||REAL
07G340142|2014||14400|64200|14400|72100|86500|09-FEB-2013|0|84100|19-FEB-1999|72100|0|0|1856||3|OVR|14400|64200|78600|ASR13|||0|0|0|78600||REAL
07G340153|2014||22800|74600|22800|70500|93300|05-FEB-2013|0|97400|19-FEB-1999|70500|0|0|1159||2||||||||0|0|0|97400||REAL
07G340164|2014||16800|75300|16800|73500|90300|02-FEB-2013|0|92100|19-FEB-1999|73500|0|0|1330||2||||||||0|0|0|92100||REAL
07G340175|2014||22800|84200|22800|78100|100900|02-FEB-2013|0|107000|19-FEB-1999|78100|0|0|1644|09-FEB-2011|2|D||||REV/SYS|||0|0|0|107000||REAL
07H340075|2014||28000|96200|28000|100600|128600|02-FEB-2013|0|124200|20-FEB-1999|100600|0|0|1899||2||||||||0|0|0|124200||REAL
07H340086|2014||36800|122000|36800|134700|171500|02-FEB-2013|0|158800|20-FEB-1999|134700|0|0|2786||2||||||||0|0|0|158800||REAL
07H340097|2014||28600|102800|28600|110400|139000|02-FEB-2013|0|131400|20-FEB-1999|110400|0|0|1787|13-MAR-2012|2|26||||786|||0|0|0|131400||REAL
07H340103|2014||33000|120100|33000|156500|189500|02-FEB-2013|0|153100|19-FEB-1999|156500|0|0|2108||2||||||||0|0|0|153100||REAL
05J510910|2014||20800|76200|20800|90000|110800|02-FEB-2013|0|97000|18-FEB-1999|90000|0|0|1330||2||||||||0|0|0|97000||REAL
05J510921|2014||22200|76900|22200|99200|121400|02-FEB-2013|0|99100|18-FEB-1999|99200|0|0|1813|28-SEP-2012|2|96||||786|||0|0|0|99100||REAL
05J510954|2014||23000|80800|23000|104000|127000|02-FEB-2013|0|103800|18-FEB-1999|104000|0|0|1941||2||||||||0|0|0|103800||REAL
05J510932|2014||22700|92800|22700|122900|145600|02-FEB-2013|0|115500|18-FEB-1999|122900|0|0|2205||2||||||||0|0|0|115500||REAL
05J510987|2014||21900|94100|21900|111200|133100|02-FEB-2013|0|116000|18-FEB-1999|111200|0|0|1770||2||||||||0|0|0|116000||REAL
05J510976|2014||19200|84700|19200|96600|115800|02-FEB-2013|0|103900|18-FEB-1999|96600|0|0|1498||2||||||||0|0|0|103900||REAL
05H520110|2014||23400|114400|23400|151800|175200|06-FEB-2013|0|137800|18-FEB-1999|151800|0|0|1530||2|D|||||||0|0|0|137800||REAL
05H130463|2014||21400|79200|21400|105100|126500|02-FEB-2013|0|100600|18-FEB-1999|105100|0|0|1225|12-JAN-2012|2|31||||784|||0|0|0|100600||REAL
05H121184|2014||21800|79100|21800|83500|105300|02-FEB-2013|0|100900|18-FEB-1999|83500|0|0|768||2||||||||0|0|0|100900||REAL
05H520132|2014||24500|122700|24500|171900|196400|06-FEB-2013|0|147200|18-FEB-1999|171900|0|0|2146|10-FEB-2011|2|D||||REV/SYS|||0|0|0|147200||REAL
05H520187|2014||0|0|0|0|0|10-JAN-2013|0|||0|0|0|0||1|D||||||100|0|0|0|0||
20R310797|2014||174200|337900|174200|399600|573800|02-FEB-2013|0|512100||399600|0|0|2394||2||||||||0|0|0|512100||REAL
07H230213|2014||12600|27700|12600|36600|49200|06-FEB-2013|0|33800|19-FEB-1999|36600|0|0|870|23-MAR-2011|3|OVR|12600|27700|40300|ASR13|||0|0|0|40300||REAL
07H230222|2014||17000|45000|17000|55500|72500|05-FEB-2013|0|64500|20-FEB-1999|55000|480|0|1386|23-MAR-2011|3|OVM|17000|45000|62000|ASR13|||0|0|0|62000||REAL
07H230231|2014||17000|45000|17000|55600|72600|05-FEB-2013|0|64500|20-FEB-1999|55100|480|0|1386|23-MAR-2011|3|OVM|17000|45000|62000|ASR13|||0|0|0|62000||REAL
07H230251|2014||17000|45000|17000|55500|72500|05-FEB-2013|0|64500|20-FEB-1999|55000|480|0|1386|23-MAR-2011|3|OVM|17000|45000|62000|ASR13|||0|0|0|62000||REAL
07H230262|2014||12600|28800|12600|38000|50600|06-FEB-2013|0|33100|20-FEB-1999|38000|0|0|902|23-MAR-2011|3|OVR|12600|28800|41400|ASR13|||0|0|0|41400||REAL
07J211141|2014||12500|42700|12500|55900|68400|02-FEB-2013|0|55200|20-FEB-1999|55200|730|0|716|10-FEB-2011|2|D||||REV/SYS|||0|0|0|55200||REAL
07J211152|2014||12500|46400|12500|54900|67400|02-FEB-2013|0|58900|20-FEB-1999|54400|530|0|716||2||||||||0|0|0|58900||REAL
07J211163|2014||12500|44100|12500|61600|74100|02-FEB-2013|0|56600|20-FEB-1999|61600|0|0|716||2||||||||0|0|0|56600||REAL
07J211174|2014||15500|38100|15500|61100|76600|02-FEB-2013|0|53600|20-FEB-1999|61100|0|0|986||2||||||||0|0|0|53600||REAL
07J211185|2014|0|15100|48200|15100|112900|128000|13-JAN-2014|0|64100|13-JAN-2014|111900|1010|0|1048|14-OCT-2013|3|96|15100|48200|63300|837|||0|0|0|63300||REAL
07J211196|2014||14200|44000|14200|61000|75200|02-FEB-2013|0|58200|20-FEB-1999|60700|320|0|716|13-MAR-2012|2|34||||786|||0|0|0|58200||REAL
07J211206|2014|D|16200|44600|16200|60300|76500|02-FEB-2013|0|60800|20-FEB-1999|60300|0|0|990|27-AUG-2014|3|OVR|16200|44600|60800|HT401|||0|0|0|60800||REAL
12M111213|2014|0|41200|105600|41200|157900|199100|02-APR-2015|0|146800|08-APR-2014|157900|0|0|1728|12-FEB-2014|3|96|41200|105600|146800|801|||0|0|0|146800||REAL
12M111222|2014|D|41500|108400|41500|164100|205600|02-APR-2015|0|151400|18-FEB-2014|164100|0|0|1575|27-AUG-2014|3|OVR|41500|108400|149900|HT401|||0|0|0|149900||REAL
12M111231|2014|1|31700|123300|39000|139900|178900|03-APR-2014|0|146800|17-OCT-2013|139900|0|0|1268|03-APR-2014|3|01|31700|123300|155000|OCC13|||0|0|0|155000||REAL
13M431275|2014||0|0|0|0|0|10-JAN-2013|0|||0|0|0|0|11-JAN-2012|1|87||||801||100|0|0|0|0||REAL
13N642540|2014||0|0|0|0|0|25-JAN-2013|0|||0|0|0|0|11-JAN-2012|1|87||||801||100|0|0|0|0||REAL
07H520596|2014||24300|71400|24300|117000|141300|02-FEB-2013|0|95700|20-FEB-1999|117000|0|0|2059||2||||||||0|0|0|95700||REAL
07J210801|2014||12700|43000|12700|52500|65200|02-FEB-2013|0|55700|20-FEB-1999|52500|0|0|932||2||||||||0|0|0|55700||REAL
07J210810|2014|1|13700|79000|13700|84000|97700|03-APR-2014|0|66300|23-JAN-2014|84000|0|0|1356|03-APR-2014|3|01|13700|79000|92700|OCC13|||0|0|0|92700||REAL
07H231221|2014||15700|41600|15700|54200|69900|06-FEB-2013|0|60300|20-FEB-1999|53700|490|0|1254|23-MAR-2011|3|OVR|15700|41600|57300|ASR13|||0|0|0|57300||REAL
07H231230|2014||15700|41000|15700|53500|69200|06-FEB-2013|0|58900|19-FEB-1999|53000|490|0|1254|23-MAR-2011|3|OVR|15700|41000|56700|ASR13|||0|0|0|56700||REAL
07F630752|2014||17300|77700|17300|93800|111100|02-FEB-2013|0|95000|19-FEB-1999|93800|0|0|1408||2||||||||0|0|0|95000||REAL
07G410036|2014||12900|98400|12900|105000|117900|02-FEB-2013|0|111300|19-FEB-1999|105000|0|0|2264||2||||||||0|0|0|111300||REAL
07G410047|2014||13300|97900|13300|124000|137300|02-FEB-2013|0|111200|19-FEB-1999|124000|0|0|1590||2||||||||0|0|0|111200||REAL
07G410058|2014||3300|0|3300|0|3300|23-MAY-2013|0||23-MAY-2013|0|0|0|0|21-MAY-2013|3|D0|3300|0|3300|960|||0|0|0|3300||REAL
07G410069|2014||18200|61100|18200|56700|74900|02-FEB-2013|0|79300|19-FEB-1999|52200|4530|0|756||2||||||||0|0|0|79300||REAL
07G410146|2014||15400|309700|15400|532800|548200|18-APR-2013|0|325100|19-FEB-1999|526400|6350|0|5160|09-FEB-2011|2|D||||REV/SYS|||0|0|0|325100||REAL
07G410179|2014||5600|0|5600|0|5600|01-FEB-2013|0|||0|0|0|0||1|D||||||100|5600|5600|0|5600||
07G420013|2014||13400|120500|13400|163700|177100|02-FEB-2013|0|133900|19-FEB-1999|163700|0|0|2484||2||||||||0|0|0|133900||REAL
07G420024|2014||14300|99200|14300|107000|121300|02-FEB-2013|0|113500|19-FEB-1999|107000|0|0|2067||2||||||||0|0|0|113500||REAL
07H610048|2014||23700|76100|23700|112800|136500|02-FEB-2013|0|99800|20-FEB-1999|112400|420|0|1868||2||||||||0|0|0|99800||REAL
07G420035|2014|0|13600|95400|13600|100700|114300|11-FEB-2014|0|112200|11-FEB-2014|100700|0|0|2170|23-SEP-2013|3|96|13600|95400|109000|826|||0|0|0|109000||REAL
07H231263|2014||17000|43500|17000|56800|73800|06-FEB-2013|0|62100|19-FEB-1999|56300|490|0|1386|15-NOV-2012|3|OVR|17000|43500|60500|ASR13|||0|0|0|60500||REAL
07H610037|2014||24600|94700|24600|92200|116800|02-FEB-2013|0|119300|20-FEB-1999|92200|0|0|1501||2|D|||||||0|0|0|119300||REAL
07H610060|2014||18000|78900|18000|109200|127200|02-FEB-2013|0|96900|20-FEB-1999|109200|0|0|1968||2||||||||0|0|0|96900||REAL
07H610071|2014||23700|71900|23700|97100|120800|02-FEB-2013|0|95600|20-FEB-1999|97100|0|0|1857||2||||||||0|0|0|95600||REAL
07H610082|2014||22200|72200|22200|104700|126900|02-FEB-2013|0|94400|19-FEB-1999|104700|0|0|1835||2||||||||0|0|0|94400||REAL
06G540066|2014|8|8200|4200|8200|23800|32000|13-NOV-2017|0|53700|18-FEB-1999|23800|0|0|672|13-NOV-2017|3|OVR|8200|4200|12400|ASR13||100|12400|8200|4200|12400||REAL
27J330026|2014||28100|70600|28100|76500|104600|02-FEB-2013|0|98700|24-FEB-1999|76500|0|0|936|09-FEB-2011|2|D||||REV/SYS|||0|0|0|98700||REAL
27J330565|2014||23600|92600|23600|120400|144000|02-FEB-2013|0|116200|24-FEB-1999|120400|0|0|1008||2||||||||0|0|0|116200||REAL
27J340179|2014||30400|84700|30400|103000|133400|02-FEB-2013|0|115100|23-FEB-1999|103000|0|0|1344||2||||||||0|0|0|115100||REAL
27J410195|2014||46300|251200|46300|239500|285800|02-FEB-2013|0|297500|23-FEB-1999|239500|0|0|2470|03-MAY-2012|2|96||||816|||0|0|0|297500||REAL
27J410678|2014||45600|184600|45600|189500|235100|02-FEB-2013|0|230200|24-FEB-1999|189500|0|0|1568||2|D|||||||0|0|0|230200||REAL
27J420370|2014||48600|173000|48600|170500|219100|02-FEB-2013|0|221600|24-FEB-1999|170500|0|0|1424|09-FEB-2011|2|D||||REV/SYS|||0|0|0|221600||REAL
27J420930|2014|0|49300|184200|49300|175900|225200|27-JAN-2014|0|244000|27-JAN-2014|174200|1670|0|1556|07-NOV-2013|3|34|49300|184200|233500|816|||0|0|0|233500||REAL
18R110626|2014||179100|573200|179100|573200|752300|02-FEB-2013|0|628900||573200|0|0|3429||1||||||||0|0|0|752300||REAL
26L312236|2014||47100|46300|47100|120900|168000|02-FEB-2013|0|93400||119000|220|0|1056|10-FEB-2011|2|D||||REV/SYS|||0|0|0|93400||REAL
26N120064|2014||136700|0|136700|0|136700|01-FEB-2013|0|||0|0|0|0|08-SEP-2013|3|OVR|136700|0|136700|HT401|||0|0|0|136700||REAL
26N120053|2014||190000|366200|190000|366200|556200|06-FEB-2013|0|639300|05-MAY-1999|354800|11420|0|4393||1||||||||0|0|0|556200||REAL
07F210475|2014|0|23900|94800|23900|139400|163300|27-FEB-2014|0|126900|27-FEB-2014|139400|0|0|2208|24-SEP-2013|3|96|23900|94800|118700|784|||0|0|0|118700||REAL
28P420531|2014||14800|247600|14800|252500|267300|18-APR-2013|0|361200|24-FEB-1999|252500|0|0|1836|26-FEB-2013|3|D|14800|247600|262400|803|||0|0|0|262400||REAL
28P420551|2014||15400|236500|15400|263600|279000|18-APR-2013|0|331400||263600|0|0|1944|26-FEB-2013|3|D|15400|236500|251900|803|||0|0|0|251900||REAL
25K411803|2014||58500|286200|58500|397400|455900|17-SEP-2013|0|344700|23-FEB-1999|397400|0|0|2450|10-SEP-2011|3|OVR|58500|286200|344700||||0|0|0|344700||REAL
25K411786|2014||49100|205700|49100|180900|230000|12-MAR-2013|0|189000|23-FEB-1999|180900|0|0|1778|04-MAR-2013|3|D|49100|205700|254800|816|||0|0|0|254800||REAL
25K411797|2014||300|0|300|0|300|12-MAR-2013|0|||0|0|0|0|04-MAR-2013|3|D|300|0|300|816|||0|0|0|300||REAL
13N231140|2014||15400|179000|15400|206300|221700|03-APR-2013|0|194400||206300|0|0|1836|09-FEB-2011|2|D||||REV/SYS|||0|0|0|194400||REAL
06J410811|2014||70900|142000|70900|325000|395900|02-FEB-2013|0|212900||325000|0|0|3072|09-FEB-2011|2|D||||BOE/REV|||0|0|0|212900||REAL
06J410822|2014||63700|113000|63700|268500|332200|02-FEB-2013|0|176700||268500|0|0|2736|10-FEB-2011|2|D||||REV/SYS|||0|0|0|176700||REAL
29M640193|2014||157200|414800|157200|525600|682800|20-FEB-2013|0|444200||525100|490|0|3927|15-FEB-2013|3|D|157200|414800|572000|824|||0|0|0|572000||REAL
29M640203|2014||137300|454700|137300|502900|640200|20-FEB-2013|0|513800||502900|0|0|3776|15-FEB-2013|3|D|137300|454700|592000|824|||0|0|0|592000||REAL
29M640214|2014||137300|519500|137300|581800|719100|20-FEB-2013|0|556600||581800|0|0|3912|15-FEB-2013|3|D|137300|519500|656800|824|||0|0|0|656800||REAL
29M640225|2014||137300|261700|137300|441300|578600|20-FEB-2013|0|394000||441300|0|0|3800|08-SEP-2013|3|OVR|137300|261700|399000|HT401|||0|0|0|399000||REAL
06H521145|2014|D|27800|122200|27800|162300|190100|02-FEB-2013|0|163700|18-FEB-1999|159700|2640|0|2569|27-AUG-2014|3|OVR|27800|122200|150000|HT401|||0|0|0|150000||REAL
06H530253|2014||24500|77400|24500|108800|133300|02-FEB-2013|0|101900|18-FEB-1999|107900|860|0|1571||2||||||||0|0|0|101900||REAL
17R420373|2014||101500|150600|101500|187600|289100|02-FEB-2013|0|252100||187600|0|0|1450|09-FEB-2011|2|D||||REV/SYS|||0|0|0|252100||REAL
17R420384|2014||101500|153100|101500|185400|286900|02-FEB-2013|0|254600||185400|0|0|1450||2||||||||0|0|0|254600||REAL
17R420395|2014||101500|131300|101500|179500|281000|02-FEB-2013|0|232800||179500|0|0|1450||2|D|||||||0|0|0|232800||REAL
17R420405|2014||101500|146300|101500|183300|284800|17-SEP-2013|0|247800||183300|0|0|1450|10-SEP-2011|3|OVR|101500|146300|247800||||0|0|0|247800||REAL
17R420414|2014||101500|152200|101500|186300|287800|02-FEB-2013|0|253700||186300|0|0|1450|09-FEB-2011|2|D||||REV/SYS|||0|0|0|253700||REAL
17R420423|2014||98100|150300|98100|183100|281200|02-FEB-2013|0|248400||183100|0|0|1450||2||||||||0|0|0|248400||REAL
16P210872|2014||58600|152200|58600|142000|200600|02-FEB-2013|0|210800|21-FEB-1999|142000|0|0|1920||2|D|||||||0|0|0|210800||REAL
16P220635|2014||19100|115100|19100|156700|175800|02-FEB-2013|0|134200|10-APR-1999|156500|200|0|1398|04-FEB-2011|2|86||||800|||0|0|0|134200||REAL
08K510044|2014||18300|63400|18300|92400|110700|02-FEB-2013|0|81700|20-FEB-1999|92400|0|0|1092|09-FEB-2011|2|D||||REV/SYS|||0|0|0|81700||REAL
08K510451|2014||18500|77300|18500|89200|107700|02-FEB-2013|0|95800|20-FEB-1999|89200|0|0|1092||2||||||||0|0|0|95800||REAL
08G110302|2014||66900|266900|66900|266900|333800|19-MAR-2013|0|505800|05-MAY-1999|104300|162620|0|1808||1|||||||100|333800|66900|266900|333800||REAL
08G110311|2014||14700|80100|14700|88600|103300|02-FEB-2013|0|94800|19-FEB-1999|88600|0|0|1353||2||||||||0|0|0|94800||REAL
08G110331|2014||13200|79200|13200|80200|93400|02-FEB-2013|0|92400|20-FEB-1999|80200|0|0|1317||2|D|||||||0|0|0|92400||REAL
08G110353|2014||16400|83800|16400|92900|109300|02-FEB-2013|0|100200|20-FEB-1999|92900|0|0|1570||2||||||||0|0|0|100200||REAL
08G640146|2014|0|18100|56700|18100|69400|87500|13-FEB-2014|0|71800|13-FEB-2014|69400|0|0|1188|30-SEP-2013|3|96|18100|56700|74800|784|||0|0|0|74800||REAL
08G640157|2014||16800|52800|16800|59600|76400|02-FEB-2013|0|69600|20-FEB-1999|59600|30|0|967|09-FEB-2011|2|D||||REV/SYS|||0|0|0|69600||REAL
08G640168|2014||0|0|0|0|0|01-FEB-2013|0|||0|0|0|0||1|D||||||100|0|0|0|0||
08G640180|2014||17200|52800|17200|74900|92100|25-JUL-2013|0|85700|25-JUL-2013|74900|0|0|1161|08-SEP-2013|3|OVR|17200|52800|70000|HT401|||0|0|0|70000||REAL
08G640201|2014||15200|0|15200|0|15200|19-NOV-2012|0|||0|0|0|0||1||||||||0|0|0|15200||REAL
08G640212|2014||17700|58000|17700|91500|109200|02-FEB-2013|0|75700|20-FEB-1999|91500|0|0|1678|09-FEB-2011|2|D||||REV/SYS|||0|0|0|75700||REAL
08G640223|2014||19500|60200|19500|94900|114400|02-FEB-2013|0|79700|19-FEB-1999|94900|0|0|1678|09-FEB-2011|2|D||||REV/SYS|||0|0|0|79700||REAL
08G640245|2014||21300|70600|21300|76200|97500|02-FEB-2013|0|91900|20-FEB-1999|76200|0|0|1200|09-FEB-2011|2|D||||REV/SYS|||0|0|0|91900||REAL
08G640256|2014||18400|60400|18400|71300|89700|02-FEB-2013|0|78800|20-FEB-1999|71300|0|0|1161|09-FEB-2011|2|D||||REV/SYS|||0|0|0|78800||REAL
08G640267|2014||17900|56400|17900|72200|90100|02-FEB-2013|0|74300|20-FEB-1999|72200|0|0|1118|09-FEB-2011|2|D||||REV/SYS|||0|0|0|74300||REAL
08G640278|2014||17500|60200|17500|72100|89600|02-FEB-2013|0|77700|20-FEB-1999|72000|90|0|1161|09-FEB-2011|2|D||||REV/SYS|||0|0|0|77700||REAL
07K620427|2014||16100|67100|16100|84100|100200|02-FEB-2013|0|83200|20-FEB-1999|84100|0|0|927||2|D|||||||0|0|0|83200||REAL
07K620438|2014||16200|59600|16200|71400|87600|02-FEB-2013|0|75800|19-FEB-1999|69700|1680|0|912||2||||||||0|0|0|75800||REAL
07K620450|2014||15900|58600|15900|73000|88900|02-FEB-2013|0|74500|19-FEB-1999|73000|0|0|927||2||||||||0|0|0|74500||REAL
07K620461|2014||18300|72200|18300|96700|115000|02-FEB-2013|0|90500|20-FEB-1999|93600|3080|0|912||2||||||||0|0|0|90500||REAL
07K620472|2014||26200|66900|26200|95600|121800|02-FEB-2013|0|93100|20-FEB-1999|95600|0|0|1148||2|D|||||||0|0|0|93100||REAL
07K620483|2014||16000|60000|16000|75400|91400|02-FEB-2013|0|76000|19-FEB-1999|74900|480|0|927||2||||||||0|0|0|76000||REAL
07K620494|2014||16600|61600|16600|77900|94500|02-FEB-2013|0|78200|20-FEB-1999|77900|0|0|927||2||||||||0|0|0|78200||REAL
07K620504|2014||15800|60500|15800|75800|91600|02-FEB-2013|0|76300|20-FEB-1999|75800|0|0|927||2||||||||0|0|0|76300||REAL
07K620515|2014||15800|60000|15800|80200|96000|02-FEB-2013|0|75800|19-FEB-1999|80100|110|0|927||2||||||||0|0|0|75800||REAL
07K620526|2014||26200|66700|26200|96600|122800|06-FEB-2013|0|92900|20-FEB-1999|96600|0|0|1136||2||||||||0|0|0|92900||REAL
07K620548|2014||15900|62900|15900|81300|97200|02-FEB-2013|0|78800|20-FEB-1999|78700|2560|0|912||2||||||||0|0|0|78800||REAL
07K620560|2014||16000|67300|16000|90800|106800|02-FEB-2013|0|83300|19-FEB-1999|90500|270|0|927||2||||||||0|0|0|83300||REAL
07K620582|2014||16800|58200|16800|71700|88500|02-FEB-2013|0|75000|20-FEB-1999|71700|0|0|927||2||||||||0|0|0|75000||REAL
07K620593|2014||15800|60300|15800|74600|90400|02-FEB-2013|0|76100|20-FEB-1999|74500|90|0|912||2||||||||0|0|0|76100||REAL
07L210126|2014||14300|81400|14300|118800|133100|02-FEB-2013|0|95700|20-FEB-1999|118700|130|0|1108||2||||||||0|0|0|95700||REAL
07L210137|2014||14700|71000|14700|100000|114700|02-FEB-2013|0|85700|20-FEB-1999|100000|0|0|936||2||||||||0|0|0|85700||REAL
07L210148|2014||14700|81400|14700|112100|126800|02-FEB-2013|0|96100|20-FEB-1999|112100|0|0|1034||2|D|||||||0|0|0|96100||REAL
08D231213|2014||5600|48800|5600|59100|64700|02-FEB-2013|0|54400|20-FEB-1999|58700|380|0|864|09-FEB-2011|2|D||||REV/SYS|||0|0|0|54400||REAL
07K230741|2014||14900|72500|14900|86300|101200|05-MAR-2013|0|87400|20-FEB-1999|86300|0|0|988|10-FEB-2011|2|D||||REV/SYS|||0|0|0|87400||REAL
08D231224|2014||4900|107700|4900|123900|128800|02-FEB-2013|0|112600|20-FEB-1999|123900|0|0|1770||2||||||||0|0|0|112600||REAL
07K230721|2014||15800|73100|15800|87300|103100|05-MAR-2013|0|88900|20-FEB-1999|87000|300|0|960||2||||||||0|0|0|88900||REAL
07K230730|2014||15200|75200|15200|91400|106600|05-MAR-2013|0|90400|20-FEB-1999|91000|410|0|1040||2|D|||||||0|0|0|90400||REAL
07K230752|2014||15200|75100|15200|90400|105600|05-MAR-2013|0|90300|20-FEB-1999|90400|0|0|1040||2||||||||0|0|0|90300||REAL
07K341302|2014||15800|58600|15800|76500|92300|02-FEB-2013|0|74400|20-FEB-1999|76500|0|0|927||2|D|||||||0|0|0|74400||REAL
07K521009|2014|D|13200|37600|13200|80900|94100|15-AUG-2014|0|50800|15-AUG-2014|80900|0|0|912|27-AUG-2014|3|OVR|13200|37600|50800|HT401|||0|0|0|50800||REAL
06K540171|2014||18400|56200|18400|61800|80200|02-FEB-2013|0|74600|18-FEB-1999|61300|500|0|1015||2|D|||||||0|0|0|74600||REAL
06K540182|2014||18000|70100|18000|74600|92600|02-FEB-2013|0|88100|18-FEB-1999|74600|0|0|1189||2||||||||0|0|0|88100||REAL
24O341022|2014||25800|41900|25800|56600|82400|02-FEB-2013|0|67700||56600|0|0|657|26-APR-2011|2|D||||816|||0|0|0|67700||REAL
24O341031|2014||38800|45200|38800|76900|115700|02-FEB-2013|0|84000||76900|0|0|992|26-APR-2011|2|D||||816|||0|0|0|84000||REAL
24O341040|2014||38800|45200|38800|76900|115700|02-FEB-2013|0|84000||76900|0|0|992|26-APR-2011|2|D||||816|||0|0|0|84000||REAL
24O341051|2014||25900|41900|25900|56600|82500|02-FEB-2013|0|67800||56600|0|0|657|11-MAY-2011|2|86||||828|||0|0|0|67800||REAL
29P411114|2014||102700|225500|102700|279800|382500|02-FEB-2013|0|328200||279800|0|0|2054|29-NOV-2012|2|96||||803|||0|0|0|328200||REAL
29P411125|2014||102200|278700|102200|359800|462000|02-FEB-2013|0|380900||359800|0|0|2708||2||||||||0|0|0|380900||REAL
29P411136|2014||92200|259300|92200|346500|438700|02-FEB-2013|0|351500||346500|0|0|2766|06-APR-2011|2|D||||825|||0|0|0|351500||REAL
29P411147|2014||91200|268700|91200|356500|447700|02-FEB-2013|0|359900||356500|0|0|2708||2||||||||0|0|0|359900||REAL
29P411158|2014|0|90200|285100|90200|363800|454000|18-JUN-2014|0|388700|18-JUN-2014|363800|0|0|2766|31-MAY-2012|3|96|90200|285100|375300|826|||0|0|0|375300||REAL
29P131120|2014||90900|224700|90900|301800|392700|02-FEB-2013|0|315600||301800|0|0|2710||2||||||||0|0|0|315600||REAL
06K120861|2014||18400|80100|18400|97400|115800|02-FEB-2013|0|98500|18-FEB-1999|97400|0|0|952|26-JAN-2011|2|96||||832|||0|0|0|98500||REAL
06K120872|2014||18400|83700|18400|84700|103100|02-FEB-2013|0|102100|18-FEB-1999|84700|0|0|836|10-FEB-2011|2|D||||REV/SYS|||0|0|0|102100||REAL
07G310288|2014||28600|147800|28600|247700|276300|09-FEB-2013|0|162100|19-FEB-1999|247700|0|0|2240||3|OVR|28600|147800|176400|ASR13|||0|0|0|176400||REAL
07G310301|2014||31300|161300|31300|243300|274600|09-FEB-2013|0|181500|19-FEB-1999|242600|660|0|2416||3|OVR|31300|161300|192600|ASR13|||0|0|0|192600||REAL
07G310310|2014||29000|84000|29000|154000|183000|02-FEB-2013|0|113000|19-FEB-1999|154000|0|0|1404||2||||||||0|0|0|113000||REAL
07G310354|2014||31500|134400|31500|186700|218200|02-FEB-2013|0|165900|19-FEB-1999|186700|0|0|2058||2||||||||0|0|0|165900||REAL
07G310365|2014||30800|126400|30800|187200|218000|02-FEB-2013|0|157200|19-FEB-1999|187200|0|0|1960||2|D|||||||0|0|0|157200||REAL
07G310376|2014|0|30700|140400|30700|194000|224700|04-NOV-2013|0|169800|04-NOV-2013|194000|0|0|2045|23-SEP-2013|3|85|30700|140400|171100|826|||0|0|0|171100||REAL
08D511032|2014||18100|107500|18100|157000|175100|02-FEB-2013|0|125600|19-FEB-1999|157000|0|0|2160||2||||||||0|0|0|125600||REAL
08D511054|2014||14700|0|14700|0|14700|24-JUN-2013|0||24-JUN-2013|0|0|0|0|23-MAY-2013|3|S99|14700|0|14700|959|||0|0|0|14700||REAL
08D511065|2014||0|0|0|0|0|19-NOV-2012|0|||0|0|0|0||1|D||||||100|0|0|0|0||
07H340112|2014||28100|121800|28100|132600|160700|02-FEB-2013|0|149900|20-FEB-1999|132600|0|0|2610||2||||||||0|0|0|149900||REAL
07H340121|2014||28000|107300|28000|120200|148200|02-FEB-2013|0|135300|20-FEB-1999|120200|0|0|2660||2||||||||0|0|0|135300||REAL
07J130422|2014|0|15400|66500|15400|81300|96700|12-FEB-2014|0|80700|12-FEB-2014|81300|0|0|1108|24-SEP-2013|3|96|15400|66500|81900|826|||0|0|0|81900||REAL
07J130433|2014||15900|85000|15900|107200|123100|02-FEB-2013|0|100900|20-FEB-1999|107200|0|0|1108||2||||||||0|0|0|100900||REAL
07J130444|2014||15400|63900|15400|77000|92400|02-FEB-2013|0|79300|20-FEB-1999|76900|80|0|1108|10-JAN-2011|2|96||||810|||0|0|0|79300||REAL
07J130466|2014||13500|55900|13500|64400|77900|02-FEB-2013|0|69400|20-FEB-1999|64400|0|0|962||2||||||||0|0|0|69400||REAL
07J130477|2014|0|15400|67100|15400|81700|97100|12-FEB-2014|0|81300|12-FEB-2014|81000|730|0|1108|24-SEP-2013|3|96|15400|67100|82500|826|||0|0|0|82500||REAL
07J130499|2014||15400|63900|15400|77200|92600|02-FEB-2013|0|79300|20-FEB-1999|77100|70|0|1108||2||||||||0|0|0|79300||REAL
07J130501|2014||13500|55900|13500|64600|78100|02-FEB-2013|0|69400|20-FEB-1999|64600|0|0|962|08-OCT-2012|2|96||||786|||0|0|0|69400||REAL
07J130510|2014||15400|76100|15400|93300|108700|02-FEB-2013|0|91500|20-FEB-1999|92700|610|0|1108||2||||||||0|0|0|91500||REAL
07J130521|2014||15500|56800|15500|68200|83700|02-FEB-2013|0|72300|20-FEB-1999|67800|420|0|962||2||||||||0|0|0|72300||REAL
07J130543|2014||15900|63900|15900|79300|95200|02-FEB-2013|0|79800|19-FEB-1999|79300|0|0|1108||2||||||||0|0|0|79800||REAL
07J130554|2014||15400|66700|15400|79600|95000|02-FEB-2013|0|82100|20-FEB-1999|79600|40|0|1108||2||||||||0|0|0|82100||REAL
07J130576|2014||16800|64000|16800|79100|95900|02-FEB-2013|0|80800|20-FEB-1999|78800|260|0|1108||2||||||||0|0|0|80800||REAL
07J130598|2014||15400|63900|15400|80500|95900|02-FEB-2013|0|79300|20-FEB-1999|80400|50|0|1108|10-FEB-2011|2|D||||REV/SYS|||0|0|0|79300||REAL
05J630678|2014||0|0|0|0|0|20-NOV-2012|0|||0|0|0|0||1|D||||||100|0|0|0|0||
07G340384|2014||24000|91500|24000|116200|140200|02-FEB-2013|0|115500|19-FEB-1999|115600|590|0|1292||2||||||||0|0|0|115500||REAL
07G340395|2014||18800|76700|18800|93000|111800|09-FEB-2013|0|112000|19-FEB-1999|93000|0|0|1869|09-FEB-2011|3|OVR|18800|76700|95500|ASR13|||0|0|0|95500||REAL
07H610170|2014||26100|83100|26100|120500|146600|02-FEB-2013|0|109200|20-FEB-1999|120500|0|0|2397||2||||||||0|0|0|109200||REAL
07H610181|2014||25500|77100|25500|109300|134800|02-FEB-2013|0|102600|20-FEB-1999|109300|10|0|2262||2||||||||0|0|0|102600||REAL
07H610192|2014||23300|70900|23300|98200|121500|02-FEB-2013|0|94200|20-FEB-1999|98200|0|0|1835||2||||||||0|0|0|94200||REAL
07H610202|2014||26200|77800|26200|106800|133000|02-FEB-2013|0|104000|20-FEB-1999|106800|0|0|2084||2||||||||0|0|0|104000||REAL
07H610213|2014||26300|71400|26300|110200|136500|02-FEB-2013|0|97700|20-FEB-1999|110200|0|0|2194||2||||||||0|0|0|97700||REAL
07H610224|2014||27800|84400|27800|94300|122100|02-FEB-2013|0|112200|19-FEB-1999|94300|0|0|2044||2||||||||0|0|0|112200||REAL
07H610246|2014||24400|76600|24400|96800|121200|02-FEB-2013|0|101000|19-FEB-1999|96800|0|0|1912||2||||||||0|0|0|101000||REAL
07G610412|2014||26400|114500|26400|183300|209700|17-SEP-2013|0|140900||183300|0|0|1616|02-SEP-2012|3|OVR|26400|114500|140900||||0|0|0|140900||REAL
07G610423|2014||26800|113900|26800|186900|213700|02-FEB-2013|0|140700||186900|0|0|1616||2|D|||||||0|0|0|140700||REAL
08D140816|2014||4800|51000|4800|59800|64600|02-FEB-2013|0|55800|20-FEB-1999|59800|0|0|910||2|D|||||||0|0|0|55800||REAL
08D140825|2014||3700|5200|3700|5200|8900|05-FEB-2013|0|||0|5190|0|0||1|D|||||||0|0|0|8900||
07F320288|2014||17900|76500|17900|108600|126500|09-FEB-2013|0|111400|19-FEB-1999|108600|0|0|1804||3|OVR|17900|76500|94400|ASR13|||0|0|0|94400||REAL
07F320299|2014|0|17900|94300|17900|144700|162600|27-FEB-2014|0|117500|27-FEB-2014|144700|0|0|1819|24-SEP-2013|3|96|17900|94300|112200|784|||0|0|0|112200||REAL
07F320301|2014|0|17900|93600|17900|93600|111500|27-FEB-2014|0|92600|27-FEB-2014|93600|0|0|1804|24-SEP-2013|3|96|17900|93600|111500|784|||0|0|0|111500||REAL
08E110454|2014||18400|91900|18400|92900|111300|02-FEB-2013|0|110300|20-FEB-1999|92700|150|0|2025||2||||||||0|0|0|110300||REAL
08E110465|2014||19500|88200|19500|85200|104700|02-FEB-2013|0|107700|20-FEB-1999|85200|0|0|1458|29-FEB-2012|2|85||||786|||0|0|0|107700||REAL
08E110476|2014||18400|95200|18400|110000|128400|02-FEB-2013|0|113600|20-FEB-1999|110000|0|0|2379||2||||||||0|0|0|113600||REAL
07G610434|2014||26300|110600|26300|175500|201800|02-FEB-2013|0|136900|19-FEB-1999|175500|0|0|1616||2||||||||0|0|0|136900||REAL
07H230460|2014||12600|23900|12600|36500|49100|05-FEB-2013|0|33800|20-FEB-1999|36500|0|0|870|15-NOV-2012|3|OVM|12600|23900|36500|ASR13|||0|0|0|36500||REAL
07H230471|2014||12600|27500|12600|36500|49100|06-FEB-2013|0|33800|20-FEB-1999|36500|0|0|870|23-MAR-2011|3|OVR|12600|27500|40100|ASR13|||0|0|0|40100||REAL
07H230482|2014||12600|28100|12600|37300|49900|06-FEB-2013|0|33800|19-FEB-1999|36800|480|0|870|23-MAR-2011|3|OVR|12600|28100|40700|ASR13|||0|0|0|40700||REAL
07H230493|2014||12600|28000|12600|37200|49800|06-FEB-2013|0|33800|20-FEB-1999|36800|350|0|870|23-MAR-2011|3|OVR|12600|28000|40600|ASR13|||0|0|0|40600||REAL
07H230507|2014||12600|15200|12600|36800|49400|06-FEB-2013|0|33800|19-FEB-1999|36800|0|0|870|08-SEP-2013|3|OVR|12600|15200|27800|HT401|||0|0|0|27800||REAL
07H230516|2014||12600|27800|12600|36800|49400|06-FEB-2013|0|33800|20-FEB-1999|36800|0|0|870|23-MAR-2011|3|OVR|12600|27800|40400|ASR13|||0|0|0|40400||REAL
07G120322|2014||24600|105700|24600|116500|141100|02-FEB-2013|0|130300|19-FEB-1999|116500|0|0|1690||2||||||||0|0|0|130300||REAL
07G120331|2014||22000|101300|22000|139700|161700|02-FEB-2013|0|123300|19-FEB-1999|139700|0|0|2479||2||||||||0|0|0|123300||REAL
07G120340|2014||22600|98400|22600|132800|155400|02-FEB-2013|0|121000|19-FEB-1999|132800|0|0|2251||2||||||||0|0|0|121000||REAL
07G620037|2014||19900|58700|19900|80000|99900|19-FEB-2013|0|96300|19-FEB-1999|80000|0|0|1728|13-FEB-2013|3|OVR|19900|58700|78600|978|||0|0|0|78600||REAL
07H520604|2014||24300|85600|24300|117900|142200|02-FEB-2013|0|109900|19-FEB-1999|117900|20|0|1710||2||||||||0|0|0|109900||REAL
07H520613|2014||22400|71300|22400|106400|128800|02-FEB-2013|0|93700|20-FEB-1999|106400|0|0|1584||2|D|||||||0|0|0|93700||REAL
07H110296|2014||18200|41800|18200|66300|84500|23-JUL-2013|0|90700|23-JUL-2013|66300|0|0|1290|08-SEP-2013|3|OVR|18200|41800|60000|HT401|||0|0|0|60000||REAL
07H110304|2014||19600|67000|19600|116700|136300|02-FEB-2013|0|86600|19-FEB-1999|116700|0|0|1496||2||||||||0|0|0|86600||REAL
06H210827|2014||26300|85000|26300|94100|120400|02-FEB-2013|0|111300|18-FEB-1999|94100|0|0|1580||2||||||||0|0|0|111300||REAL
06G340482|2014||15200|101400|15200|126700|141900|02-FEB-2013|0|116600|18-FEB-1999|126700|0|0|2252||2||||||||0|0|0|116600||REAL
06H210836|2014||29800|69000|29800|85200|115000|02-FEB-2013|0|98800|18-FEB-1999|85200|0|0|1820|06-NOV-2012|2|96||||784|||0|0|0|98800||REAL
06H210818|2014|0|24900|73000|24900|84800|109700|11-FEB-2014|0|94400|11-FEB-2014|84800|0|0|1678|11-OCT-2013|3|96|24900|73000|97900|826|||0|0|0|97900||REAL
06H210809|2014||26300|71600|26300|83400|109700|02-FEB-2013|0|97900|18-FEB-1999|83400|0|0|1344||2||||||||0|0|0|97900||REAL
06H210791|2014||25300|88400|25300|90400|115700|02-FEB-2013|0|113700|18-FEB-1999|90400|0|0|1640||2||||||||0|0|0|113700||REAL
06H210780|2014||26300|74700|26300|82900|109200|02-FEB-2013|0|101000|18-FEB-1999|82900|0|0|1400||2||||||||0|0|0|101000||REAL
13N310809|2014||71700|142300|71700|222400|294100|02-FEB-2013|0|214000||222400|0|0|1816||2||||||||0|0|0|214000||REAL
13N310818|2014||79300|130600|79300|209900|289200|02-FEB-2013|0|209900||209900|0|0|1864||2||||||||0|0|0|209900||REAL
05J330257|2014||16800|74500|16800|125700|142500|02-FEB-2013|0|91300|18-FEB-1999|125700|0|0|1161||2||||||||0|0|0|91300||REAL
05J330312|2014||10600|79400|10600|127200|137800|02-FEB-2013|0|90000|18-FEB-1999|127200|0|0|1406|09-FEB-2011|2|D||||BOE/REV|||0|0|0|90000||REAL
05J330279|2014||0|0|0|0|0|01-FEB-2013|0|||0|0|0|0||1|D||||||100|0|0|0|0||
06J330038|2014||60000|157500|60000|252400|312400|02-FEB-2013|0|217500|18-FEB-1999|236600|15800|0|2352|09-FEB-2011|2|D||||REV/SYS|||0|0|0|217500||REAL
06J330049|2014|0|25200|67500|25200|82800|108000|31-JAN-2014|0|91100|31-JAN-2014|82800|0|0|1380|29-JAN-2014|3|96|25200|67500|92700|826|||0|0|0|92700||REAL
06J520778|2014||0|0|0|0|0|01-FEB-2013|0|||0|0|0|0||1|||||||100|0|0|0|0||REAL
06J520888|2014||20100|95800|20100|131400|151500|02-FEB-2013|0|115900|18-FEB-1999|131400|0|0|1318||2||||||||0|0|0|115900||REAL
06J520932|2014||20300|99300|20300|141100|161400|02-APR-2015|0|119600|18-FEB-1999|140400|710|0|1440||2||||||||0|0|0|119600||REAL
06J520954|2014||20500|104000|20500|161400|181900|02-FEB-2013|0|124500|18-FEB-1999|161400|0|0|1984||2|D|||||||0|0|0|124500||REAL
06J520965|2014||19600|101800|19600|133800|153400|02-FEB-2013|0|121400|18-FEB-1999|133800|0|0|1398||2||||||||0|0|0|121400||REAL
06J520976|2014||18700|91500|18700|141800|160500|02-FEB-2013|0|110200|18-FEB-1999|141800|0|0|1472||2||||||||0|0|0|110200||REAL
06J520987|2014||19800|101200|19800|145000|164800|02-FEB-2013|0|121000|18-FEB-1999|142000|3000|0|1472|09-FEB-2011|2|D||||REV/SYS|||0|0|0|121000||REAL
06J520998|2014||18800|106700|18800|133800|152600|02-FEB-2013|0|125500|18-FEB-1999|133800|0|0|1364|06-JAN-2012|2|85||||784|||0|0|0|125500||REAL
06J521009|2014||19300|102700|19300|131600|150900|02-FEB-2013|0|122000|18-FEB-1999|131600|0|0|1454||2||||||||0|0|0|122000||REAL
06J521010|2014||19700|100600|19700|144900|164600|02-FEB-2013|0|120300|18-FEB-1999|144900|0|0|1348||2||||||||0|0|0|120300||REAL
06J521021|2014|0|20200|81700|20200|108500|128700|14-NOV-2013|0|103400|14-NOV-2013|108500|0|0|1143|20-SEP-2013|3|34|20200|81700|101900|826|||0|0|0|101900||REAL
06J521032|2014||20200|96500|20200|122300|142500|02-FEB-2013|0|116700|18-FEB-1999|122100|170|0|1318||2||||||||0|0|0|116700||REAL
06J521043|2014||20600|101600|20600|135100|155700|02-FEB-2013|0|122200|18-FEB-1999|135100|0|0|1436||2||||||||0|0|0|122200||REAL
06J521108|2014||27800|85400|27800|103700|131500|02-FEB-2013|0|113200|18-FEB-1999|97500|6210|0|864||2|D||||||100|113200|27800|85400|113200||REAL
06J521120|2014||0|0|0|0|0|01-FEB-2013|0|||0|0|0|0||1|D||||||100|0|0|0|0||
06J521131|2014||0|0|0|0|0|01-FEB-2013|0|||0|0|0|0||1|||||||100|0|0|0|0||REAL
06K210812|2014||20300|71800|20300|99300|119600|02-FEB-2013|0|92100|18-FEB-1999|99300|0|0|1335||2||||||||0|0|0|92100||REAL
06K210821|2014||18500|74900|18500|64800|83300|02-FEB-2013|0|93400|18-FEB-1999|64800|0|0|1232||2||||||||0|0|0|93400||REAL
21R640329|2014||5534300|3009900|5534300|10331700|15866000|05-MAR-2013|8544200|||0|453850|12460820|133000|08-SEP-2013|3|OVR|5534300|3009900|8544200|HT401|80||0|0|0|8544200||REAL
21Q430172|2014||481000|0|481000|0|481000|08-APR-2013|0|||0|0|0|0|08-SEP-2013|3|OVR|481000|0|481000|HT401|||0|0|0|481000||REAL
07F530476|2014||23700|58300|23700|134600|158300|02-FEB-2013|0|125000|19-FEB-1999|134600|0|0|1953|13-MAY-2013|3|OVR|23700|58300|82000|HT401|||0|0|0|82000||REAL
07F530487|2014||23700|83800|23700|106300|130000|02-FEB-2013|0|107500|19-FEB-1999|106300|0|0|1914|14-APR-2011|2|D||||984|||0|0|0|107500||REAL
07F530498|2014|4|24400|95500|24400|107900|132300|08-JUL-2015|0|117600|08-JUL-2015|107900|0|0|1953|08-JUL-2015|3|OVR|24400|95500|119900|HT11|||0|0|0|119900||REAL
07F530502|2014||24000|94900|24000|112000|136000|02-FEB-2013|0|118900|19-FEB-1999|112000|0|0|1953|14-APR-2011|2|D||||984|||0|0|0|118900||REAL
07H320044|2014||26800|97600|26800|102400|129200|02-FEB-2013|0|124400|20-FEB-1999|102400|0|0|1943||2|D|||||||0|0|0|124400||REAL
06F440312|2014||15800|0|15800|0|15800|01-FEB-2013|0||05-MAY-1999|0|0|0|0||1|D|||||||0|0|0|15800||REAL
05J530116|2014||23400|87900|23400|119000|142400|02-FEB-2013|0|111300|18-FEB-1999|119000|0|0|1920||2||||||||0|0|0|111300||REAL
05J530073|2014||22300|88800|22300|106000|128300|02-FEB-2013|0|111100|18-FEB-1999|106000|0|0|1714||2||||||||0|0|0|111100||REAL
05J530127|2014||23400|103500|23400|119700|143100|02-FEB-2013|0|126900|18-FEB-1999|119700|0|0|1978||2||||||||0|0|0|126900||REAL
05J530149|2014|0|21000|84700|21000|98900|119900|13-NOV-2013|0|104000|13-NOV-2013|98900|0|0|1452|17-SEP-2013|3|85|21000|84700|105700|784|||0|0|0|105700||REAL
05J530138|2014||23700|68600|23700|94100|117800|09-FEB-2013|0|98200|18-FEB-1999|94100|0|0|1691||3|OVR|23700|68600|92300|ASR13|||0|0|0|92300||REAL
05J530150|2014|0|22600|109600|22600|143600|166200|13-NOV-2013|0|129800|13-NOV-2013|143600|0|0|2292|17-SEP-2013|3|85|22600|109600|132200|784|||0|0|0|132200||REAL
05J530161|2014||24200|82200|24200|96200|120400|02-FEB-2013|0|106400|18-FEB-1999|96000|210|0|1592|28-SEP-2012|2|57||||786|||0|0|0|106400||REAL
28O110198|2014||76300|293000|76300|361500|437800|02-FEB-2013|0|369300||361500|0|0|3182|06-APR-2012|2|34||||831|||0|0|0|369300||REAL
28O110202|2014||69000|249300|69000|327200|396200|02-FEB-2013|0|318300||327200|0|0|2872||2||||||||0|0|0|318300||REAL
28O110211|2014||78800|214200|78800|290600|369400|02-FEB-2013|0|293000||290600|0|0|2434||2||||||||0|0|0|293000||REAL
28O110220|2014||83100|246900|83100|342700|425800|02-FEB-2013|0|330000||342700|0|0|2494|07-JAN-2013|2|96||||784|||0|0|0|330000||REAL
28O110231|2014||85900|251400|85900|350100|436000|02-FEB-2013|0|337300||350100|0|0|2872|07-JAN-2013|2|96||||784|||0|0|0|337300||REAL
28O110253|2014||69300|304700|69300|376700|446000|02-FEB-2013|0|374000||376700|0|0|3026|06-APR-2012|2|96||||831|||0|0|0|374000||REAL
28O110264|2014||71000|294800|71000|347700|418700|02-FEB-2013|0|365800||339000|8650|0|2872|06-APR-2012|2|42||||831|||0|0|0|365800||REAL
05H640054|2014||61400|224600|61400|383400|444800|17-APR-2013|0|286000||377800|5620|0|2768|10-FEB-2011|2|D||||REV/SYS|||0|0|0|286000||REAL
16N640475|2014||36800|60700|36800|89200|126000|05-FEB-2013|0|85400||89200|0|0|910||3|OVM|36800|60700|97500|ASR13|||0|0|0|97500||REAL
33J630622|2014||131100|167400|131100|289600|420700|02-FEB-2013|0|298500||289600|0|0|1875|13-FEB-2012|2|33||||816|||0|0|0|298500||REAL
33J630631|2014||131100|201400|131100|345500|476600|02-FEB-2013|0|332500||345500|0|0|2408||2||||||||0|0|0|332500||REAL
33J630640|2014||131100|178700|131100|299000|430100|02-FEB-2013|0|309800||299000|0|0|2021|01-JUN-2011|2|86||||824|||0|0|0|309800||REAL
33J630651|2014|0|133700|188000|133700|322100|455800|23-DEC-2013|0|321700|23-DEC-2013|322100|0|0|2308|07-OCT-2013|3|85|133700|188000|321700|983|||0|0|0|321700||REAL
24O341811|2014||47400|52200|47400|89400|136800|02-FEB-2013|0|99600||89400|0|0|1216||2||||||||0|0|0|99600||REAL
06H520834|2014||18700|103400|18700|140200|158900|02-FEB-2013|0|122100|18-FEB-1999|140200|0|0|2220||2||||||||0|0|0|122100||REAL
06H520782|2014||21500|80700|21500|116300|137800|02-FEB-2013|0|102200|18-FEB-1999|116300|0|0|1764||2||||||||0|0|0|102200||REAL
06J230774|2014||22600|69000|22600|80700|103300|02-FEB-2013|0|91600|18-FEB-1999|80700|0|0|1025|09-FEB-2011|2|D||||REV/SYS|||0|0|0|91600||REAL
06J230785|2014||17800|63600|17800|77800|95600|02-FEB-2013|0|81400|18-FEB-1999|77800|0|0|1025||2||||||||0|0|0|81400||REAL
06J230796|2014||18800|79500|18800|111000|129800|02-FEB-2013|0|98300|18-FEB-1999|111000|0|0|1488||2||||||||0|0|0|98300||REAL
05H240858|2014||43700|126700|43700|215800|259500|09-FEB-2013|0|173800|18-FEB-1999|215800|0|0|2520||3|OVR|43700|126700|170400|ASR13|||0|0|0|170400||REAL
24Q122353|2014||0|0|0|0|0|20-NOV-2012|0|||0|0|0|0|10-FEB-2011|1|D||||REV/SYS||100|0|0|0|0||REAL
06J610561|2014||21300|92100|21300|140100|161400|02-FEB-2013|0|113400|18-FEB-1999|140100|0|0|1728||2||||||||0|0|0|113400||REAL
06K440884|2014||18100|58200|18100|69900|88000|02-FEB-2013|0|76300|18-FEB-1999|69900|0|0|1056||2||||||||0|0|0|76300||REAL
06K510019|2014||20000|63400|20000|74500|94500|02-FEB-2013|0|83400|18-FEB-1999|74200|270|0|1025||2||||||||0|0|0|83400||REAL
06K510020|2014||19800|59600|19800|52700|72500|10-APR-2013|0|78400|18-FEB-1999|52300|420|0|1025|09-APR-2013|3|D|19800|59600|79400|978|||0|0|0|79400||REAL
06K510031|2014||19900|68800|19900|76700|96600|02-FEB-2013|0|88700|18-FEB-1999|76500|180|0|1100||2||||||||0|0|0|88700||REAL
23M321670|2014||73400|116600|73400|118400|191800|02-FEB-2013|0|190000|25-FEB-1999|118300|60|0|1040|25-FEB-2011|2|D||||816|||0|0|0|190000||REAL
07E440783|2014||17600|96300|17600|125200|142800|14-MAR-2013|0|103400|19-FEB-1999|124700|490|0|1600|12-MAR-2013|3|D|17600|96300|113900|984|||0|0|0|113900||REAL
07E440806|2014|0|17600|87900|17600|124200|141800|28-APR-2014|0|105500|28-APR-2014|124200|0|0|1680|25-FEB-2014|3|96|17600|87900|105500|826|||0|0|0|105500||REAL
06K610713|2014||7500|58800|7500|81300|88800|12-FEB-2013|0|66300|18-FEB-1999|81300|0|0|1344|12-FEB-2013|2|D||||786|||0|0|0|66300||REAL
06K610735|2014||5400|39700|5400|55500|60900|05-FEB-2013|0|42400|18-FEB-1999|55500|0|0|975||3|OVM|5400|39700|45100|ASR13|||0|0|0|45100||REAL
06K610746|2014||7500|60900|7500|80200|87700|05-FEB-2013|0|61700|18-FEB-1999|78100|2130|0|1344|10-FEB-2011|3|OVM|7500|60900|68400|ASR13|||0|0|0|68400||REAL
06K610768|2014||5400|46000|5400|65700|71100|05-FEB-2013|0|48600|18-FEB-1999|65700|0|0|975||3|OVM|5400|46000|51400|ASR13|||0|0|0|51400||REAL
06K610779|2014||7300|54300|7300|78100|85400|12-FEB-2013|0|61600|18-FEB-1999|78100|0|0|1344|12-FEB-2013|2|D||||786|||0|0|0|61600||REAL
06J320897|2014||33600|69000|33600|85800|119400|02-FEB-2013|0|102600|18-FEB-1999|85800|0|0|1885||2||||||||0|0|0|102600||REAL
06K610791|2014||5400|39700|5400|55500|60900|05-FEB-2013|0|42400|18-FEB-1999|55500|0|0|975|08-SEP-2013|3|OVR|5400|39700|45100|HT401|||0|0|0|45100||REAL
06K610845|2014||7900|55800|7900|79400|87300|12-FEB-2013|0|63700|18-FEB-1999|79400|0|0|1344|12-FEB-2013|2|D||||786|||0|0|0|63700||REAL
06J320886|2014||25300|66300|25300|78200|103500|02-FEB-2013|0|91600|18-FEB-1999|78200|0|0|1344||2||||||||0|0|0|91600||REAL
06J320903|2014||25500|60000|25500|77600|103100|02-FEB-2013|0|85500|18-FEB-1999|77600|0|0|1045||2|D|||||||0|0|0|85500||REAL
06J320912|2014||32500|51200|32500|87200|119700|22-JUL-2013|0|99500|22-JUL-2013|87200|0|0|1862|08-SEP-2013|3|OVR|32500|51200|83700|HT401|||0|0|0|83700||REAL
06K110048|2014||18500|77000|18500|90400|108900|02-FEB-2013|0|95500|18-FEB-1999|90400|0|0|990||2||||||||0|0|0|95500||REAL
06K110060|2014|0|19900|73300|19900|78600|98500|22-APR-2014|0|92300|22-APR-2014|78400|160|0|1020|07-MAR-2014|3|96|19900|73300|93200|826|||0|0|0|93200||REAL
06K110082|2014||18900|66900|18900|79100|98000|02-FEB-2013|0|85800|18-FEB-1999|79000|130|0|952|09-FEB-2011|2|D||||REV/SYS|||0|0|0|85800||REAL
06K110093|2014||21700|87800|21700|104600|126300|02-FEB-2013|0|109500|18-FEB-1999|103600|1020|0|1368||2||||||||0|0|0|109500||REAL
06K110103|2014||19700|93600|19700|105900|125600|02-FEB-2013|0|113300|18-FEB-1999|105900|0|0|1378||2||||||||0|0|0|113300||REAL
06K110114|2014||19200|95500|19200|109100|128300|02-FEB-2013|0|114700|18-FEB-1999|109100|0|0|1414||2||||||||0|0|0|114700||REAL
06K630920|2014||18900|58500|18900|63600|82500|02-FEB-2013|0|77400|18-FEB-1999|63600|0|0|1015||2||||||||0|0|0|77400||REAL
06K630931|2014||18800|64600|18800|72300|91100|02-FEB-2013|0|83400|18-FEB-1999|72300|0|0|1189||2|D|||||||0|0|0|83400||
06K630942|2014||18800|42200|18800|62800|81600|27-JUN-2013|0|65100|27-JUN-2013|62800|0|0|1189|08-SEP-2013|3|OVR|18800|42200|61000|HT401|||0|0|0|61000||REAL
29P131153|2014|1|100900|313400|100900|383000|483900|08-NOV-2013|0|418400|08-NOV-2013|377500|5530|0|2708|02-OCT-2013|3|13|100900|313400|414300|836|||0|0|0|414300||REAL
31M520920|2014||74100|213600|74100|259800|333900|17-SEP-2013|0|287700||259800|0|0|1577|02-SEP-2012|3|OVR|74100|213600|287700||||0|0|0|287700||REAL
31M520939|2014||74100|205700|74100|252900|327000|02-FEB-2013|0|279800||252900|0|0|1577||2|D|||||||0|0|0|279800||REAL
31M520948|2014||74100|185500|74100|250300|324400|17-SEP-2013|0|259600||250300|0|0|1577|02-SEP-2012|3|OVR|74100|185500|259600||||0|0|0|259600||REAL
17O420332|2014|0|211400|565400|211400|616900|828300|03-APR-2014|0|985900|03-APR-2014|616900|0|0|3074|13-NOV-2013|3|85|211400|565400|776800|756|||0|0|0|776800||REAL
17O420343|2014||0|0|0|0|0|25-JAN-2013|0|||0|0|0|0||1||||||||0|0|0|0||REAL
25Y320161|2014||181100|0|181100|0|181100|11-JAN-2013|0|||0|0|0|0||1||||||||0|0|0|181100||REAL
18V140111|2014|D|247900|1272200|247900|1272200|1520100|01-FEB-2013|0|||0|1272160|0|0|27-AUG-2014|3|OVR|247900|1272200|1520100|HT401|||0|0|0|1520100||REAL
25H232051|2014||17500|40500|17500|41700|59200|19-JUN-2013|0|63700|19-JUN-2013|41700|30|0|742|08-SEP-2013|3|OVR|17500|40500|58000|HT401|||0|0|0|58000||REAL
05J220257|2014||11400|50600|11400|90900|102300|02-FEB-2013|0|81100|18-FEB-1999|90900|0|0|1040|08-SEP-2013|3|OVR|11400|50600|62000|HT401|||0|0|0|62000||REAL
06J230884|2014||18700|76900|18700|89400|108100|02-FEB-2013|0|95600|18-FEB-1999|89400|0|0|1176||2||||||||0|0|0|95600||REAL
05J631020|2014||15100|111900|15100|180400|195500|02-FEB-2013|0|127000|18-FEB-1999|180400|0|0|1500||2||||||||0|0|0|127000||REAL
05J631031|2014||14500|117700|14500|182000|196500|02-FEB-2013|0|132200|18-FEB-1999|182000|0|0|1904||2||||||||0|0|0|132200||REAL
07F310641|2014||19100|94200|19100|110200|129300|09-FEB-2013|0|114000|19-FEB-1999|110200|0|0|1287||3|OVR|19100|94200|113300|ASR13|||0|0|0|113300||REAL
07F310652|2014|0|18300|74800|18300|89700|108000|02-APR-2015|0|100200|20-NOV-2013|89700|0|0|1466|24-SEP-2013|3|85|18300|74800|93100|784|||0|0|0|93100||REAL
07F310663|2014||19200|80300|19200|93100|112300|02-FEB-2013|0|99500|19-FEB-1999|93100|0|0|1780||2||||||||0|0|0|99500||REAL
07F310674|2014||20600|78700|20600|102900|123500|09-FEB-2013|0|111000|19-FEB-1999|102900|0|0|1811||3|OVR|20600|78700|99300|ASR13|||0|0|0|99300||REAL
08E120503|2014||17700|76000|17700|88200|105900|14-MAR-2013|0|109500|20-FEB-1999|88200|0|0|1639|12-MAR-2013|3|D|17700|76000|93700|984|||0|0|0|93700||REAL
08E120512|2014||17700|75600|17700|91600|109300|14-MAR-2013|0|111400|20-FEB-1999|91600|0|0|1639|12-MAR-2013|3|D|17700|75600|93300|984|||0|0|0|93300||REAL
08E120521|2014||17600|61700|17600|77100|94700|14-MAR-2013|0|99900|20-FEB-1999|77100|0|0|1639|12-MAR-2013|3|D|17600|61700|79300|984|||0|0|0|79300||REAL
08E120530|2014||23500|75200|23500|104800|128300|14-MAR-2013|0|107200|20-FEB-1999|103400|1430|0|1959|12-MAR-2013|3|D|23500|75200|98700|984|||0|0|0|98700||REAL
08E120541|2014||20400|76300|20400|90000|110400|14-MAR-2013|0|112500|20-FEB-1999|90000|0|0|1639|12-MAR-2013|3|D|20400|76300|96700|984|||0|0|0|96700||REAL
08E120552|2014||17700|75400|17700|87900|105600|14-MAR-2013|0|111100|20-FEB-1999|87900|0|0|1639|12-MAR-2013|3|D|17700|75400|93100|984|||0|0|0|93100||REAL
08E120563|2014||17700|75400|17700|86800|104500|14-MAR-2013|0|108700|20-FEB-1999|86800|0|0|1639|12-MAR-2013|3|D|17700|75400|93100|984|||0|0|0|93100||REAL
08E120574|2014||17700|75800|17700|88200|105900|14-MAR-2013|0|109500|20-FEB-1999|88200|0|0|1639|12-MAR-2013|3|D|17700|75800|93500|984|||0|0|0|93500||REAL
08E120585|2014||17700|75800|17700|90500|108200|14-MAR-2013|0|109500|20-FEB-1999|90500|0|0|1639|12-MAR-2013|3|D|17700|75800|93500|984|||0|0|0|93500||REAL
08E120596|2014||17700|75400|17700|87300|105000|14-MAR-2013|0|108700|19-FEB-1999|87300|0|0|1639|12-MAR-2013|3|D|17700|75400|93100|984|||0|0|0|93100||REAL
08E120613|2014||18200|74200|18200|86700|104900|14-MAR-2013|0|108100|19-FEB-1999|86700|0|0|1639|12-MAR-2013|3|D|18200|74200|92400|984|||0|0|0|92400||REAL
08E120622|2014||17700|76300|17700|91400|109100|14-MAR-2013|0|110000|20-FEB-1999|91400|0|0|1639|12-MAR-2013|3|D|17700|76300|94000|984|||0|0|0|94000||REAL
18J130941|2014||91900|147200|91900|182000|273900|02-FEB-2013|0|239100|22-FEB-1999|179800|2210|0|2068||2||||||||0|0|0|239100||REAL
18J220912|2014||108200|381800|108200|259800|368000|14-MAY-2013|0|524000|19-APR-1999|247500|12270|0|2548|08-SEP-2013|3|OVR|108200|381800|490000|HT401|||0|0|0|490000||REAL
18J221106|2014||118700|413100|118700|355500|474200|02-FEB-2013|0|531800|22-FEB-1999|349200|6300|0|3102||2||||||||0|0|0|531800||REAL
26J321027|2014||32000|98100|32000|130800|162800|02-FEB-2013|0|130100|23-FEB-1999|130800|0|0|1102||2||||||||0|0|0|130100||REAL
27K411238|2014|0|21400|132600|21400|124500|145900|03-FEB-2014|0|152400|03-FEB-2014|124300|160|0|1056|17-DEC-2013|3|85|21400|132600|154000|816|||0|0|0|154000||REAL
25M620355|2014||24900|93400|24900|138600|163500|02-FEB-2013|0|118300|23-FEB-1999|138500|50|0|1372|24-FEB-2012|2|96||||816|||0|0|0|118300||REAL
26J511305|2014||17600|64800|17600|90500|108100|04-MAR-2013|0|69600|23-FEB-1999|90500|0|0|990|01-MAR-2013|3|D|17600|64800|82400|816|||0|0|0|82400||REAL
25N340113|2014||81700|130400|81700|152600|234300|02-FEB-2013|0|212100|23-FEB-1999|152600|40|0|1720||2|D|||||||0|0|0|212100||REAL
20K530680|2014|0|237200|322200|237200|366200|603400|07-APR-2014|0|558100|07-APR-2014|366000|220|0|3232|20-MAR-2014|3|OVR|237200|322200|559400|DIAG|||0|0|0|559400||REAL
20K611068|2014||44300|128800|44300|116600|160900|02-FEB-2013|0|173100|24-FEB-1999|116600|0|0|1064||2||||||||0|0|0|173100||REAL
20K630221|2014||50500|109600|50500|124100|174600|02-FEB-2013|0|160100|24-FEB-1999|123800|270|0|1064|16-NOV-2012|2|85||||796|||0|0|0|160100||REAL
20K640185|2014|0|221400|295300|221400|393400|614800|07-JUL-2014|0|505700|07-JUL-2014|393200|170|0|3336|16-JAN-2014|3||221400|295300|516700|801|||0|0|0|516700||REAL
23J421289|2014||58100|159500|58100|161300|219400|09-FEB-2013|0|226600|24-FEB-1999|154600|6670|0|1848||3|OVR|58100|159500|217600|ASR13|||0|0|0|217600||REAL
25H140080|2014||21600|71600|21600|103700|125300|01-MAR-2013|0|76400|23-FEB-1999|103600|90|0|980|21-FEB-2013|3|D|21600|71600|93200|816|||0|0|0|93200||REAL
24N540332|2014||41700|129800|41700|125800|167500|05-MAR-2013|0|171500|23-FEB-1999|125700|120|0|962|14-MAR-2012|2|96||||801|||0|0|0|171500||REAL
24N541076|2014||56400|204600|56400|174800|231200|05-MAR-2013|0|261000|23-FEB-1999|174800|0|0|1023||2||||||||0|0|0|261000||REAL
24N610596|2014||40700|72100|40700|84900|125600|02-FEB-2013|0|112800|23-FEB-1999|84700|160|0|1050|01-MAR-2011|2|D||||REV/SYS|||0|0|0|112800||REAL
24N610952|2014||37700|84600|37700|88600|126300|02-FEB-2013|0|122300|23-FEB-1999|88500|70|0|875|25-FEB-2011|2|D||||816|||0|0|0|122300||REAL
24N620331|2014||36900|90300|36900|82500|119400|02-FEB-2013|0|127200|23-FEB-1999|79900|2630|0|816||2||||||||0|0|0|127200||REAL
24N620926|2014||84600|213600|84600|213600|298200|22-FEB-2013|0|403600|23-FEB-1999|205900|7730|0|1200||1||||||||0|0|0|298200||REAL
24N630055|2014||54000|100200|54000|82900|136900|24-JUN-2013|0|154200|24-JUN-2013|81700|1200|0|780|21-MAY-2013|3|S99|54000|100200|154200|811|||0|0|0|154200||REAL
27G431743|2014||15300|42300|15300|39800|55100|19-MAR-2013|0|60400|23-FEB-1999|38200|1620|0|756|25-FEB-2013|3|D|15300|42300|57600|816|||0|0|0|57600||REAL
15K610832|2014||12100|40100|12100|37800|49900|09-FEB-2013|0|47100|21-FEB-1999|37800|0|0|870||3|OVR|12100|40100|52200|ASR13|||0|0|0|52200||REAL
07F510821|2014||4800|27600|4800|45700|50500|05-FEB-2013|0|30700|19-FEB-1999|45700|0|0|1007||3|OVM|4800|27600|32400|ASR13|||0|0|0|32400||REAL
15K611075|2014||21300|106700|21300|146900|168200|21-FEB-2013|0|184400|21-FEB-1999|146900|0|0|2082|20-FEB-2013|3|D|21300|106700|128000|826|||0|0|0|128000||REAL
07E210113|2014||13600|26400|13600|68500|82100|10-APR-2013|0|70800|19-FEB-1999|65600|2930|0|1433|09-APR-2013|3|D|13600|26400|40000|978|||0|0|0|40000||REAL
16Q410176|2014||64500|259500|64500|223700|288200|02-FEB-2013|0|324000|21-FEB-1999|223700|0|0|2266||2|D|||||||0|0|0|324000||REAL
16Q420241|2014||97200|232600|97200|267000|364200|02-FEB-2013|0|329800|21-FEB-1999|267000|0|0|2376|20-MAR-2012|2|96||||756|||0|0|0|329800||REAL
16Q520561|2014||47600|177500|47600|215000|262600|02-FEB-2013|0|225100|21-FEB-1999|215000|0|0|1596||2||||||||0|0|0|225100||REAL
13J620281|2014||12600|32600|12600|39700|52300|09-FEB-2013|0|42600|21-FEB-1999|39700|0|0|999|23-MAR-2011|3|OVR|12600|32600|45200|ASR13|||0|0|0|45200||REAL
15G442351|2014||10200|29700|10200|55500|65700|20-AUG-2013|0|41200|20-AUG-2013|55500|0|0|900|08-SEP-2013|3|OVR|10200|29700|39900|HT401|||0|0|0|39900||REAL
15M341198|2014||13300|73300|13300|86600|99900|02-FEB-2013|0|86600|21-FEB-1999|86600|0|0|817||2||||||||0|0|0|86600||REAL
15H341491|2014||6800|34600|6800|51200|58000|09-FEB-2013|0|29000|21-FEB-1999|49300|1940|0|814|09-FEB-2011|3|OVR|6800|34600|41400|ASR13|||0|0|0|41400||REAL
15H631594|2014||5000|39500|5000|53600|58600|08-FEB-2013|0|42200|21-FEB-1999|53600|0|0|1545|09-FEB-2011|3|OVM|5000|39500|44500|ASR13|||0|0|0|44500||REAL
15H641753|2014|0|8100|34000|8100|56800|64900|25-FEB-2014|0|42300|25-FEB-2014|56800|0|0|1225|19-FEB-2014|3|85|8100|34000|42100|826|||0|0|0|42100||REAL
15M440734|2014||16700|47300|16700|66000|82700|05-FEB-2013|0|52100|21-FEB-1999|65600|430|0|990||3|OVM|16700|47300|64000|ASR13|||0|0|0|64000||REAL
13N430516|2014||22600|103600|22600|111100|133700|02-FEB-2013|0|126200|21-FEB-1999|111100|0|0|1044|15-FEB-2012|2|85||||811|||0|0|0|126200||REAL
27P420165|2014||29100|75100|29100|81700|110800|02-FEB-2013|0|104200|24-FEB-1999|81700|0|0|768||2|D|||||||0|0|0|104200||REAL
27P430032|2014||38500|92900|38500|121400|159900|05-MAR-2013|0|131400|23-FEB-1999|121400|0|0|1101||2||||||||0|0|0|131400||REAL
27P440383|2014||33800|94600|33800|142500|176300|02-FEB-2013|0|128400|24-FEB-1999|142500|0|0|936|23-MAY-2012|2|11||||810|||0|0|0|128400||REAL
27P610421|2014||52200|166100|52200|180400|232600|02-FEB-2013|0|218300|24-FEB-1999|180400|0|0|2403||2|D|||||||0|0|0|218300||REAL
27P640422|2014||74000|206500|74000|243400|317400|26-MAR-2013|0|317100|23-FEB-1999|243400|0|0|2193|26-MAR-2013|3|D|74000|206500|280500|803|||0|0|0|280500||REAL
27Q210433|2014||65000|232900|65000|258200|323200|02-FEB-2013|0|297900|24-FEB-1999|258200|0|0|2234||2||||||||0|0|0|297900||REAL
27Q230581|2014||67300|260700|67300|278000|345300|02-FEB-2013|0|328000||278000|0|0|2186||2||||||||0|0|0|328000||REAL
27Q240528|2014|0|65100|264900|65100|343600|408700|18-APR-2014|0|348500|18-APR-2014|343600|0|0|2800|06-MAR-2014|3|59|65100|264900|330000|803|||0|0|0|330000||REAL
33J311145|2014||84900|381900|84900|381900|466800|02-FEB-2013|0|1562600|24-FEB-1999|84900|297040|0|1064|10-FEB-2011|1|D||||REV/SYS||100|466800|84900|381900|466800||REAL
14N621025|2014||62800|127800|62800|215200|278000|02-FEB-2013|0|190600||215200|0|0|1816||2||||||||0|0|0|190600||REAL
21W340172|2014||92200|296000|92200|378100|470300|17-SEP-2013|0|388200||378100|0|0|2814|10-SEP-2011|3|OVR|92200|296000|388200||||0|0|0|388200||REAL
16Q520110|2014||47300|191300|47300|214000|261300|02-FEB-2013|0|238600|20-FEB-1999|214000|0|0|1988|09-FEB-2011|2|D||||REV/SYS|||0|0|0|238600||REAL
16Q610301|2014||55800|242400|55800|294300|350100|02-FEB-2013|0|298200|16-APR-1999|294300|0|0|2080|22-OCT-2012|2|24||||823|||0|0|0|298200||REAL
16R210283|2014||116400|493800|116400|650000|766400|09-FEB-2013|0|695000|15-APR-1999|646800|3240|0|4425|18-APR-2011|3|OVR|116400|493800|610200|ASR13|||0|0|0|610200||REAL
16R320636|2014||64800|204200|64800|250600|315400|02-FEB-2013|0|269000|23-APR-1999|250600|0|0|2464||2|D|||||||0|0|0|269000||REAL
16R620121|2014||116600|346200|116600|463700|580300|02-FEB-2013|0|462800||463700|0|0|2842||2|D|||||||0|0|0|462800||REAL
17H121754|2014||5000||5100|0|5100|02-MAY-2013|0|||0|0|0|0|02-MAY-2013|3|D|5000||5000|028|||0|0|0|5000||REAL
17H141123|2014||1900|28900|2000|33100|35100|26-APR-2013|0|39700|10-APR-1999|33100|0|0|864|25-APR-2013|3|D|1900|28900|30800|978|||0|0|0|30800||REAL
17H211165|2014||2300|0|2800|0|2800|26-APR-2013|0|||0|0|0|0|25-APR-2013|3|D|2300|0|2300|978||100|2300|2300|0|2300||REAL
22Q630674|2014||35900|164000|35900|160500|196400|19-FEB-2013|0|235200|24-FEB-1999|160500|0|0|2088|13-FEB-2013|3|OVR|35900|164000|199900|978|||0|0|0|199900||REAL
22R111035|2014||32500|134500|32500|132000|164500|02-FEB-2013|0|167000|24-FEB-1999|132000|0|0|1235||2|D|||||||0|0|0|167000||REAL
09H120363|2014||52600|13600|52600|13600|66200|05-MAR-2013|0|||0|13550|0|0|02-SEP-2012|1|OVR||||SYS|||0|0|0|66200||REAL
09H130494|2014||18100|62100|18100|61100|79200|01-OCT-2013|0|79400|01-OCT-2013|61100|0|0|888||3||18100|62100|80200||||0|0|0|80200||REAL
11H240587|2014||13000|43800|13000|55600|68600|09-FEB-2013|0|48900|21-FEB-1999|54300|1260|0|918|09-FEB-2011|3|OVR|13000|43800|56800|ASR13|||0|0|0|56800||REAL
11H310181|2014||12500|53200|12500|90000|102500|08-FEB-2013|0|61100|21-FEB-1999|90000|30|0|960||3|OVM|12500|53200|65700|ASR13|||0|0|0|65700||REAL
11H310758|2014||22600|54400|22600|70600|93200|09-FEB-2013|0|80100|21-FEB-1999|69000|1550|0|976|01-JUN-2011|3|OVR|22600|54400|77000|ASR13|||0|0|0|77000||REAL
11H320162|2014||22400|108900|22400|155600|178000|02-FEB-2013|0|131300|20-FEB-1999|146200|9350|0|1292|04-APR-2012|2|96||||826|||0|0|0|131300||REAL
11H320290|2014||8700|61300|8700|76000|84700|02-FEB-2013|0|70000|21-FEB-1999|76000|0|0|900||2||||||||0|0|0|70000||REAL
11H320731|2014|0|12300|56000|12300|65300|77600|06-DEC-2013|0|69100|06-DEC-2013|65200|120|0|768|23-OCT-2013|3|85|12300|56000|68300|786|||0|0|0|68300||REAL
11H330264|2014||13600|51000|13600|71400|85000|08-FEB-2013|0|62000|20-FEB-1999|71400|0|0|1032||3|OVM|13600|51000|64600|ASR13|||0|0|0|64600||REAL
22N331206|2014||83700|170800|83700|225000|308700|02-FEB-2013|0|254500|24-FEB-1999|222900|0|0|1643|15-APR-2011|2|D||||816|||0|0|0|254500||REAL
22N331224|2014||83700|132200|83700|209500|293200|02-FEB-2013|0|215900|24-FEB-1999|207400|0|0|1479|06-OCT-2010|2|89||||798|||0|0|0|215900||REAL
22N331233|2014||83700|191000|83700|228700|312400|02-FEB-2013|0|274700|24-FEB-1999|226600|0|0|1643|15-APR-2011|2|D||||816|||0|0|0|274700||REAL
06G330890|2014||64500|168200|64500|353700|418200|17-APR-2013|0|232700||353700|0|0|3056||2|D|||||||0|0|0|232700||REAL
22O220071|2014||70500|147100|70500|161900|232400|02-FEB-2013|0|217600|24-FEB-1999|161900|0|0|1144|23-OCT-2012|2|96||||801|||0|0|0|217600||REAL
20P240083|2014||106100|259700|106100|259700|365800|14-MAR-2013|0|307700|25-FEB-1999|259700|0|0|2115|14-MAR-2013|1|D||||823|||0|0|0|365800||REAL
13G211294|2014||7900|30600|7900|38000|45900|19-MAR-2013|0|21400|21-FEB-1999|38000|0|0|834|13-MAR-2013|3|D|7900|30600|38500|984|||0|0|0|38500||REAL
22N241400|2014||21900|67800|21900|105700|127600|02-FEB-2013|0|89700|24-FEB-1999|105700|0|0|1344|12-APR-2011|2|D||||816|||0|0|0|89700||REAL
22N241547|2014||21900|67800|21900|105700|127600|02-FEB-2013|0|89700|24-FEB-1999|105700|0|0|1344|12-APR-2011|2|D||||816|||0|0|0|89700||REAL
18K633551|2014||76700|209100|76700|178900|255600|02-FEB-2013|0|285800|22-FEB-1999|176100|2840|0|1582|30-NOV-2012|2|29||||824|||0|0|0|285800||REAL
18K633562|2014||81900|209000|81900|224600|306500|02-FEB-2013|0|290900|21-FEB-1999|221800|2830|0|1778|09-FEB-2011|2|D||||REV/SYS|||0|0|0|290900||REAL
18K633573|2014||79000|135600|79000|201300|280300|09-FEB-2013|0|212800|21-FEB-1999|201200|100|0|1800|09-FEB-2011|3|OVR|79000|135600|214600|ASR13|||0|0|0|214600||REAL
18K633584|2014||74200|250100|74200|251600|325800|28-FEB-2013|0|324300|21-FEB-1999|247200|4350|0|2080|20-FEB-2013|2|90||||833|||0|0|0|324300||REAL
18K633595|2014||74200|184900|74200|160100|234300|17-SEP-2013|0|259100|21-FEB-1999|157500|2610|0|1566|02-SEP-2012|3|OVR|74200|184900|259100||||0|0|0|259100||REAL
12M421341|2014||35200|132200|35200|166800|202000|02-FEB-2013|0|167400||166800|0|0|1176|01-JUN-2011|2|86||||028|||0|0|0|167400||REAL
26P542066|2014||200|0|200|0|200|01-FEB-2013|0|||0|0|0|0||1|D||||||100|200|200|0|200||REAL
24U620741|2014||84800|121500|84800|204700|289500|16-APR-2013|0|205400||204700|0|0|1762|13-MAY-2013|3|OVR|84800|121500|206300|HT401|||0|0|0|206300||REAL
24U620750|2014||77100|153500|77100|216800|293900|02-FEB-2013|0|230600|24-FEB-1999|216800|0|0|1748|23-FEB-2011|2|D||||811|||0|0|0|230600||REAL
29J410098|2014||2845800|361900|2845800|361900|3207700|05-MAR-2013|0|||0|361850|0|0|09-FEB-2011|1|C16||||REV/SYS|||0|0|0|3207700||REAL
29K621109|2014||1090400|196600|1090400|196600|1287000|05-MAR-2013|0|||0|196570|0|0|08-SEP-2013|3|OVR|1090400|196600|1287000|HT401|||0|0|0|1287000||REAL
24V630303|2014||58700|0|58700|0|58700|15-OCT-2014|0||15-OCT-2014|0|0|0|0|08-SEP-2013|3|OVR|58700|0|58700|HT401|||0|0|0|58700||REAL
24V630312|2014||761100|0|761100|0|761100|02-APR-2013|0||23-FEB-1999|0|0|0|0|08-SEP-2013|3|OVR|761100|0|761100|HT401|||0|0|0|761100||REAL
18R110424|2014||180100|550200|180100|550200|730300|02-FEB-2013|0|594900||550200|0|0|2881||1||||||||0|0|0|730300||REAL
10N230823|2014||36800|0|36800|0|36800|19-NOV-2012|0||20-FEB-1999|0|0|0|0||1|||||||100|36800|36800|0|36800||REAL
10N230832|2014||3500|0|3500|0|3500|12-FEB-2013|0|||0|0|0|0|09-FEB-2011|1|D||||978|||0|0|0|3500||REAL
23K331374|2014||50700|286500|50700|244000|294700|19-MAR-2013|0|287300||244000|0|0|2380|15-MAR-2013|3|D|50700|286500|337200|824|||0|0|0|337200||REAL
19J431890|2014||731800|40500|731800|40500|772300|05-MAR-2013|0|||0|40500|0|0|09-FEB-2011|1|D||||REV/SYS||100|772300|731800|40500|772300||REAL
23J431512|2014||56500|0|56500|0|56500|05-MAR-2013|0|||0|0|0|0||1|D||||926||100|56500|56500|0|56500||REAL
04G440151|2014||20500|201300|20500|350900|371400|02-FEB-2013|0|221800||350900|0|0|2520||2||||||||0|0|0|221800||REAL
08E211786|2014||16500|105000|16500|98600|115100|14-MAR-2013|0|85100|20-FEB-1999|98600|0|0|2367|12-MAR-2013|3|D|16500|105000|121500|984|||0|0|0|121500||REAL
17U630050|2014||28300|0|28300|0|28300|01-FEB-2013|0|||0|0|0|0|25-FEB-2011|1|D||||825|||0|0|0|28300||REAL
18R320542|2014||65700|88600|65700|82000|147700|19-FEB-2013|0|176100|22-FEB-1999|82000|0|0|1884|13-FEB-2013|3|OVR|65700|88600|154300|978|||0|0|0|154300||REAL
22M132051|2014||50300|261500|50300|187900|238200|22-FEB-2013|0|311800|25-FEB-1999|187900|0|0|2214|10-FEB-2011|2|D||||REV/SYS|||0|0|0|311800||REAL
22N142620|2014||39000|355000|39000|277800|316800|23-DEC-2014|0|394000||277800|0|0|2516|09-FEB-2011|2|D||||REV/SYS|||0|0|0|394000||REAL
22N142611|2014||39000|100000|39000|91000|130000|23-DEC-2014|0|139000|25-FEB-1999|91000|0|0|1008||2||||||||0|0|0|139000||REAL
25H411607|2014||15300|0|15300|0|15300|26-FEB-2013|0|||0|0|0|0|21-FEB-2013|1|D||||816|||0|0|0|15300||REAL
25H411616|2014||15300|13500|15300|11500|26800|22-FEB-2013|0|24100||11400|140|0|288|21-FEB-2013|3|D|15300|13500|28800|816|||0|0|0|28800||REAL
24U620842|2014||74700|126200|74700|186300|261000|02-FEB-2013|0|200900||186300|0|0|1412|10-FEB-2011|2|D||||REV/SYS|||0|0|0|200900||REAL
24U620794|2014||85700|147500|85700|218000|303700|02-FEB-2013|0|233200||218000|0|0|1762|10-FEB-2011|2|D||||REV/SYS|||0|0|0|233200||REAL
24U620806|2014||85700|155000|85700|219800|305500|02-FEB-2013|0|240700||219800|0|0|1762|10-FEB-2011|2|D||||REV/SYS|||0|0|0|240700||REAL
24U620815|2014||82900|122100|82900|204100|287000|02-FEB-2013|0|205000||204100|0|0|1741|10-FEB-2011|2|D||||REV/SYS|||0|0|0|205000||REAL
24U620851|2014||81700|130600|81700|181900|263600|01-MAY-2013|0|212300|24-FEB-1999|181900|0|0|1412|11-JAN-2013|2|90||||825|||0|0|0|212300||REAL
24U620860|2014||73600|124800|73600|182000|255600|02-FEB-2013|0|198400||182000|0|0|1412|10-FEB-2011|2|D||||REV/SYS|||0|0|0|198400||REAL
10F320482|2014||11900|44700|11900|85500|97400|24-APR-2013|0|56900|19-FEB-1999|85500|0|0|912|05-OCT-2011|3|OVM|11900|44700|56600|ASR13|||0|0|0|56600||REAL
10F320648|2014||11000|37200|11000|65800|76800|24-APR-2013|0|45900|20-FEB-1999|65200|570|0|792|06-OCT-2011|3|OVM|11000|37200|48200|ASR13|||0|0|0|48200||REAL
17Q440350|2014||62400|176600|62400|174500|236900|02-FEB-2013|0|239000|21-FEB-1999|174500|0|0|2684||2||||||||0|0|0|239000||REAL
18R420264|2014||151600|264100|151600|401500|553100|02-FEB-2013|0|415700||401500|0|0|3076||2||||||||0|0|0|415700||REAL
18R420275|2014||149100|228400|149100|369700|518800|02-FEB-2013|0|377500||369400|340|0|3388||2||||||||0|0|0|377500||REAL
18R540762|2014||57900|248100|57900|308300|366200|17-JUL-2013|0|331300|17-JUL-2013|308300|0|0|2784|08-SEP-2013|3|OVR|57900|248100|306000|HT401|||0|0|0|306000||REAL
33H140771|2014||61100|244900|61100|308000|369100|09-FEB-2013|0|309800||305600|2390|0|2148||3|OVR|61100|244900|306000|ASR13|||0|0|0|306000||REAL
33H110411|2014||51400|77900|51400|89100|140500|02-FEB-2013|0|129300|24-FEB-1999|89100|0|0|2102||2||||||||0|0|0|129300||REAL
03H320224|2014||10700|138700|10700|205200|215900|02-FEB-2013|0|149400|18-FEB-1999|205200|0|0|2160||2||||||||0|0|0|149400||REAL
03H410042|2014||43900|180900|43900|226300|270200|02-FEB-2013|0|224800|18-FEB-1999|226300|0|0|2162||2|D|||||||0|0|0|224800||REAL
04H110224|2014||12000|56200|12000|81900|93900|05-FEB-2013|0|62400|18-FEB-1999|81900|0|0|1034||3|OVM|12000|56200|68200|ASR13|||0|0|0|68200||REAL
20R140811|2014||0|0|0|0|0|20-NOV-2012|0|||0|0|0|0||1|D||||||100|0|0|0|0||REAL
23P420260|2014||121800|395600|121800|478300|600100|13-MAR-2013|0|518200||478300|0|0|3952|13-MAR-2013|3|D|121800|395600|517400|832|||0|0|0|517400||REAL
23P420271|2014||139100|320400|139100|442800|581900|13-MAR-2013|0|467300||442800|0|0|2952|13-MAR-2013|3|D|139100|320400|459500|832|||0|0|0|459500||REAL
23P420282|2014||159400|305600|159400|391000|550400|19-FEB-2013|0|469600|25-FEB-1999|391000|0|0|3258|13-FEB-2013|3|OVR|159400|305600|465000|978|||0|0|0|465000||REAL
30K310294|2014||9900|0|9900|0|9900|20-NOV-2012|0|||0|0|0|0||1|D|||||||0|0|0|9900||REAL
29X240064|2014||59900|0|59900|0|59900|05-MAR-2013|0|||0|0|0|0||5||||||||0|0|0|59900||REAL
10J231383|2014||13600|54500|13600|77700|91300|19-MAR-2013|0|66900|20-FEB-1999|77600|70|0|1368|18-MAR-2013|3|D|13600|54500|68100|984|||0|0|0|68100||REAL
10J231617|2014||15500|65100|15500|59400|74900|19-MAR-2013|0|72900|20-FEB-1999|56800|2570|0|780|18-MAR-2013|3|D|15500|65100|80600|984|||0|0|0|80600||REAL
12J620488|2014||10500|36300|10500|27500|38000|08-FEB-2013|0|45100|21-FEB-1999|27500|0|0|816||3|OVM|10500|36300|46800|ASR13|||0|0|0|46800||REAL
12M130665|2014||18300|130800|18300|179400|197700|03-APR-2013|0|149100|21-FEB-1999|179400|0|0|1660||2||||||||0|0|0|149100||REAL
12M140372|2014||14500|69600|14500|69600|84100|03-APR-2013|0|84100|21-FEB-1999|67900|1660|0|864|01-JUN-2011|2|86||||028|||0|0|0|84100||REAL
12L320432|2014||7800|37500|7800|37500|45300|10-APR-2013|0|61100|22-FEB-1999|37500|0|0|864|09-APR-2013|3|D|7800|37500|45300|978|||0|0|0|45300||REAL
12L340250|2014||9400|51500|9400|39400|48800|02-FEB-2013|0|60900|21-FEB-1999|39400|0|0|864||2||||||||0|0|0|60900||REAL
12L410298|2014||13700|48900|13700|57400|71100|02-FEB-2013|0|62600|22-FEB-1999|57400|0|0|825||2|D|||||||0|0|0|62600||REAL
12L410816|2014||13700|60800|13700|81400|95100|02-FEB-2013|0|74500|21-FEB-1999|81400|0|0|850||2||||||||0|0|0|74500||REAL
12L411310|2014||15200|27800|15200|67600|82800|05-SEP-2013|0|70400|05-SEP-2013|67600|0|0|850|08-SEP-2013|3|OVR|15200|27800|43000|HT401|||0|0|0|43000||REAL
12L420396|2014||12700|73800|12700|90400|103100|02-FEB-2013|0|86500|20-FEB-1999|87900|2520|0|792||2||||||||0|0|0|86500||REAL
12L420817|2014||11900|59300|11900|74300|86200|02-FEB-2013|0|71200|20-FEB-1999|74300|0|0|792||2||||||||0|0|0|71200||REAL
08H630832|2014||405700|778400|405700|778400|1184100|01-FEB-2013|0|||0|778380|0|0|09-FEB-2011|1|D||||REV/SYS||100|1184100|405700|778400|1184100||REAL
04J320246|2014||25700|131700|25700|192400|218100|02-FEB-2013|0|157400|18-FEB-1999|192400|0|0|2690||2||||||||0|0|0|157400||REAL
04J320620|2014||24100|149700|24100|195500|219600|02-FEB-2013|0|173800|18-FEB-1999|195500|0|0|2628||2||||||||0|0|0|173800||REAL
04J330168|2014||26200|144000|26200|242100|268300|02-FEB-2013|0|170200|18-FEB-1999|242100|0|0|2642||2||||||||0|0|0|170200||REAL
04J510140|2014||26500|118300|26500|153200|179700|02-FEB-2013|0|144800|18-FEB-1999|153200|0|0|1808||2||||||||0|0|0|144800||REAL
04J510568|2014|0|26600|122700|26600|173400|200000|15-NOV-2013|0|152700|15-NOV-2013|173400|0|0|1728|16-SEP-2013|3|33|26600|122700|149300|837|||0|0|0|149300||REAL
04J520491|2014||28500|133400|28500|174300|202800|02-FEB-2013|0|161900|18-FEB-1999|174300|0|0|2432||2|D|||||||0|0|0|161900||REAL
04J610251|2014||28600|173200|28600|252800|281400|02-FEB-2013|0|201800|18-FEB-1999|252800|0|0|2484||2||||||||0|0|0|201800||REAL
04J630293|2014|0|35100|164200|35100|240900|276000|14-FEB-2014|0|197500|14-FEB-2014|240900|0|0|2470|16-SEP-2013|3|96|35100|164200|199300|837|||0|0|0|199300||REAL
05H110223|2014||24500|147700|24500|222200|246700|29-MAR-2013|0|172200|18-FEB-1999|221900|330|0|1225||2||||||||0|0|0|172200||REAL
30K341160|2014||45000|151300|45000|177600|222600|02-FEB-2013|0|196300|24-FEB-1999|177600|0|0|2451|24-MAY-2012|2|96||||831|||0|0|0|196300||REAL
30K341171|2014||37100|155400|37100|168300|205400|02-FEB-2013|0|192500|24-FEB-1999|168300|0|0|2010||2|D|||||||0|0|0|192500||REAL
30K341182|2014||37100|150300|37100|165600|202700|02-FEB-2013|0|187400|24-FEB-1999|165600|0|0|1966||2|D|||||||0|0|0|187400||REAL
30K341193|2014||37100|141000|37100|153100|190200|02-FEB-2013|0|178100|24-FEB-1999|153100|0|0|1830||2|D|||||||0|0|0|178100||REAL
30K341207|2014||37100|179500|37100|207900|245000|02-FEB-2013|0|216600|24-FEB-1999|207900|0|0|1624|08-FEB-2011|2|D||||814|||0|0|0|216600||REAL
30K341216|2014||37100|161200|37100|191100|228200|02-FEB-2013|0|198300|24-FEB-1999|191100|0|0|1518||2||||||||0|0|0|198300||REAL
30K341225|2014|0|37100|134200|37100|175900|213000|09-MAY-2014|0|182000|09-MAY-2014|175900|0|0|1538|08-MAY-2014|3||37100|134200|171300|816|||0|0|0|171300||REAL
30K341252|2014||35800|183200|35800|216200|252000|02-FEB-2013|0|219000|24-FEB-1999|216200|0|0|2254|09-FEB-2011|2|D||||BOE/REV|||0|0|0|219000||REAL
30K341270|2014||33400|158300|33400|169500|202900|02-FEB-2013|0|191700|24-FEB-1999|169500|0|0|1966||2|D|||||||0|0|0|191700||REAL
30L120704|2014||42700|205100|42700|166700|209400|09-FEB-2013|0|249700|24-FEB-1999|166700|0|0|2054||3|OVR|42700|205100|247800|ASR13|||0|0|0|247800||REAL
34J431512|2014||64600|301200|64600|297300|361900|09-FEB-2013|0|372600|24-FEB-1999|292500|4840|0|2496||3|OVR|64600|301200|365800|ASR13|||0|0|0|365800||REAL
34J431521|2014||0|0|0|0|0|25-JAN-2013|0|||0|0|0|0||1|D||||||100|0|0|0|0||
34J431530|2014||0|0|0|0|0|20-NOV-2012|0|||0|0|0|0||1|D||||||100|0|0|0|0||
34J431541|2014||49100|308500|49100|269900|319000|02-FEB-2013|0|357600|24-FEB-1999|269900|0|0|3593|08-JUN-2012|2|57||||814|||0|0|0|357600||REAL
12F320903|2014||12600|24600|12600|19200|31800|08-FEB-2013|0|39100|21-FEB-1999|19200|0|0|1202|24-OCT-2011|3|OVM|12600|24600|37200|ASR13|||0|0|0|37200||REAL
12F330171|2014||13900|40400|13900|58500|72400|08-FEB-2013|0|54700|21-FEB-1999|58500|0|0|1290||3|OVM|13900|40400|54300|ASR13|||0|0|0|54300||REAL
12F510313|2014||12200|50900|12200|73700|85900|09-FEB-2013|0|54500|21-FEB-1999|73700|0|0|1762|21-OCT-2011|3|OVR|12200|50900|63100|ASR13|||0|0|0|63100||REAL
12F530205|2014||13400|41100|13400|57100|70500|08-FEB-2013|0|55800|21-FEB-1999|57100|0|0|1166||3|OVM|13400|41100|54500|ASR13|||0|0|0|54500||REAL
12F530728|2014||13300|38100|13300|53100|66400|08-FEB-2013|0|52700|20-FEB-1999|53100|0|0|1014|01-MAR-2011|3|OVM|13300|38100|51400|ASR13|||0|0|0|51400||REAL
12F540307|2014||25100|43800|25100|62700|87800|08-FEB-2013|0|70600|21-FEB-1999|62700|0|0|951|09-FEB-2011|3|OVM|25100|43800|68900|ASR13|||0|0|0|68900||REAL
12F630295|2014||13700|37200|13700|51700|65400|24-APR-2013|0|48700|21-FEB-1999|51700|0|0|1125|24-OCT-2011|3|OVM|13700|37200|50900|ASR13|||0|0|0|50900||REAL
24Q420361|2014||56400|142500|56400|170000|226400|02-FEB-2013|0|198900|24-FEB-1999|170000|40|0|1885||2||||||||0|0|0|198900||REAL
24Q520393|2014||43900|99300|43900|97500|141400|02-FEB-2013|0|143200|24-FEB-1999|89700|7750|0|1100||2||||||||0|0|0|143200||REAL
11J241323|2014||5400|44600|5400|55700|61100|19-MAR-2013|0|38900|20-FEB-1999|55700|0|0|720|18-MAR-2013|3|D|5400|44600|50000|984|||0|0|0|50000||REAL
35J220364|2014||43200|215100|43200|200600|243800|09-FEB-2013|0|270800|24-FEB-1999|200600|0|0|2212||3|OVR|43200|215100|258300|ASR13|||0|0|0|258300||REAL
35J220421|2014||44000|242900|44000|204500|248500|02-FEB-2013|0|286900|24-FEB-1999|202700|1800|0|1350||2||||||||0|0|0|286900||REAL
35J220430|2014||46000|221600|46000|199200|245200|02-FEB-2013|0|267600|24-FEB-1999|197800|1360|0|2586||2||||||||0|0|0|267600||REAL
35J220441|2014||45500|255000|45500|225600|271100|09-FEB-2013|0|342000|24-FEB-1999|217300|8330|0|2166|11-JUN-2012|3|OVR|45500|255000|300500|ASR13|||0|0|0|300500||REAL
35J220452|2014||38300|231400|38300|197000|235300|09-FEB-2013|0|278000|24-FEB-1999|191100|5880|0|2202||3|OVR|38300|231400|269700|ASR13|||0|0|0|269700||REAL
35J220463|2014||36900|186900|36900|177300|214200|02-FEB-2013|0|223800|24-FEB-1999|177300|0|0|1859|09-FEB-2011|2|D||||REV/SYS|||0|0|0|223800||REAL
35J220474|2014||37100|218200|37100|184900|222000|02-FEB-2013|0|255300|24-FEB-1999|183200|1660|0|2156||2|D|||||||0|0|0|255300||REAL
34J441908|2014||18200|43700|18200|67500|85700|19-MAR-2013|0|61900|24-FEB-1999|66800|650|0|883|09-FEB-2011|2|D||||REV/SYS|||0|0|0|61900||REAL
34J441917|2014||18200|43700|18200|67500|85700|19-MAR-2013|0|61900|24-FEB-1999|66800|650|0|883|09-FEB-2011|2|D||||REV/SYS|||0|0|0|61900||REAL
34J441926|2014||18200|43700|18200|67700|85900|19-MAR-2013|0|61900|24-FEB-1999|67000|650|0|883|09-FEB-2011|2|D||||REV/SYS|||0|0|0|61900||REAL
34J441980|2014||41400|235400|41400|217000|258400|02-FEB-2013|0|276800|24-FEB-1999|217000|0|0|2146|09-FEB-2011|2|D||||REV/SYS|||0|0|0|276800||REAL
34J441935|2014||18200|43700|18200|69700|87900|19-MAR-2013|0|61900|24-FEB-1999|69000|650|0|883|31-OCT-2012|2|96||||831|||0|0|0|61900||REAL
34J441944|2014||18200|43700|18200|69600|87800|19-MAR-2013|0|61900|24-FEB-1999|69000|580|0|883|09-FEB-2011|2|D||||REV/SYS|||0|0|0|61900||REAL
34J441971|2014||42000|187400|42000|180700|222700|02-FEB-2013|0|229400|24-FEB-1999|180700|0|0|1837||2|D|||||||0|0|0|229400||REAL
07G230221|2014||7000|0|24000|0|24000|31-JAN-2013|0|||0|0|0|0|08-SEP-2013|3|OVR|7000|0|7000|HT401|||0|0|0|7000||REAL
07G230230|2014||7000|0|23900|0|23900|19-NOV-2012|0|||0|0|0|0|08-SEP-2013|3|OVR|7000|0|7000|HT401|||0|0|0|7000||REAL
09G240642|2014|D|15600|34400|15600|86300|101900|02-FEB-2013|0|85600|20-FEB-1999|85100|1220|0|1088|27-AUG-2014|3|OVR|15600|34400|50000|HT401|||0|0|0|50000||REAL
25X130116|2014|0|189100|714400|189100|836400|1025500|06-FEB-2014|0|677600|06-FEB-2014|836400|0|0|5219|16-SEP-2013|3|96|189100|714400|903500|756|||0|0|0|903500||REAL
25Y340042|2014|1|189100|910400|189100|902900|1092000|02-APR-2014|0|879700|02-APR-2014|895200|7710|0|3444|20-MAR-2014|3|13|189100|910400|1099500|826|||0|0|0|1099500||REAL
19P630433|2014|0|335300|527700|335300|651700|987000|28-MAY-2014|0|892800|28-MAY-2014|642800|8910|0|2644|22-FEB-2013|3|OVR|335300|527700|863000|823|||0|0|0|863000||REAL
15L511084|2014||8500|66400|8500|45700|54200|02-FEB-2013|0|74900|20-FEB-1999|45700|0|0|1611||2||||||||0|0|0|74900||REAL
15L520202|2014||8000|53700|8000|44900|52900|02-FEB-2013|0|61700|21-FEB-1999|44800|50|0|729||2||||||||0|0|0|61700||REAL
15L520813|2014||6100|67100|6100|61200|67300|02-FEB-2013|0|73200|20-FEB-1999|61200|0|0|960||2||||||||0|0|0|73200||REAL
15L521281|2014||7300|76800|7300|72900|80200|09-FEB-2013|0|85000|21-FEB-1999|69400|3450|0|953||3|OVR|7300|76800|84100|ASR13|||0|0|0|84100||REAL
15L530465|2014||8300|84200|8300|89000|97300|02-FEB-2013|0|92500|21-FEB-1999|88700|270|0|1287||2||||||||0|0|0|92500||REAL
30L120391|2014||28800|124600|28800|165100|193900|02-FEB-2013|0|153400|24-FEB-1999|163500|0|0|1484|09-FEB-2011|2|D||||REV/SYS|||0|0|0|153400||REAL
35J540503|2014||25300|161200|25300|142900|168200|02-FEB-2013|0|186500|24-FEB-1999|142900|0|0|1244|05-NOV-2012|2|33||||831|||0|0|0|186500||REAL
21Q510094|2014||55200|165800|55200|180600|235800|02-FEB-2013|0|221000|24-FEB-1999|180600|0|0|2394|23-APR-2012|2|96||||756|||0|0|0|221000||REAL
21Q510610|2014||83700|265400|83700|289100|372800|02-FEB-2013|0|349100|25-FEB-1999|289100|0|0|1740||2||||||||0|0|0|349100||REAL
21Q521115|2014||83100|244500|83100|230200|313300|02-FEB-2013|0|327600|25-FEB-1999|230200|0|0|2016||2||||||||0|0|0|327600||REAL
21Q540237|2014||67500|288400|67500|321500|389000|02-FEB-2013|0|355900|24-FEB-1999|313600|7910|0|2756|24-APR-2012|2|42||||756|||0|0|0|355900||REAL
28M530136|2014||109900|399900|109900|539000|648900|02-FEB-2013|0|509800|24-FEB-1999|539000|0|0|3898||2|D|||||||0|0|0|509800||REAL
28N110771|2014||83000|182900|83000|168100|251100|20-APR-2013|0|283400|24-FEB-1999|168100|0|0|3180|12-MAY-2011|3|OVR|83000|182900|265900|ASR13|||0|0|0|265900||REAL
28N111013|2014||13600|54400|13600|52000|65600|09-FEB-2013|0|91900|24-FEB-1999|51900|110|0|1155|09-FEB-2011|3|OVR|13600|54400|68000|ASR13|||0|0|0|68000||REAL
28N440034|2014||26000|16500|26000|16500|42500|02-FEB-2013|0|154700|05-MAY-1999|16500|0|0|1490|27-DEC-2012|1|04||||826|||0|0|0|42500||REAL
28O320623|2014||0|0|336600|3700|340300|05-MAR-2013|0|||0|3710|0|0|25-FEB-2011|3|D|0|0|0|REV/SYS||100|0|0|0|0||REAL
28O330550|2014||105200|415500|105200|428500|533700|29-APR-2013|0|519600|24-FEB-1999|428000|450|0|2288|13-MAR-2013|3|D|105200|415500|520700|828|||0|0|0|520700||REAL
28O420332|2014|0|36500|152100|36500|147000|183500|26-DEC-2013|0|188100|26-DEC-2013|147000|0|0|1388|17-DEC-2013|3|73|36500|152100|188600|814|||0|0|0|188600||REAL
28O430430|2014||52000|108100|52000|116000|168000|02-FEB-2013|0|160100|24-FEB-1999|116000|0|0|1390||2||||||||0|0|0|160100||REAL
28O520092|2014||44100|103700|44100|88000|132100|17-SEP-2013|0|147800|24-FEB-1999|88000|0|0|1755|10-SEP-2011|3|OVR|44100|103700|147800||||0|0|0|147800||REAL
28P140215|2014||25700|92600|25700|94700|120400|02-FEB-2013|0|118300|24-FEB-1999|94700|0|0|839|27-SEP-2011|2|90||||823|||0|0|0|118300||REAL
28P220087|2014|0|25700|130200|25700|147000|172700|04-APR-2014|0|154800|04-APR-2014|146600|440|0|1241|20-SEP-2013|3|36|25700|130200|155900|803|||0|0|0|155900||REAL
19M330712|2014||166200|364800|166200|310600|476800|09-FEB-2013|0|587500|22-FEB-1999|306500|4100|0|915|09-FEB-2011|3|OVR|166200|364800|531000|ASR13|||0|0|0|531000||REAL
11M630203|2014||10900|0|10900|0|10900|19-NOV-2012|0||21-FEB-1999|0|0|0|0||1|D||||||100|10900|10900|0|10900||REAL
13O641414|2014|0|24400|109900|24400|109700|134100|15-NOV-2013|0|132900|15-NOV-2013|109700|0|0|999|29-SEP-2013|3|33|24400|109900|134300|814|||0|0|0|134300||REAL
18L510075|2014||194700|738600|194700|738600|933300|22-FEB-2013|0|1131800|21-FEB-1999|738400|170|0|4148|04-MAR-2011|1|D||||820|||0|0|0|933300||REAL
18L530358|2014||99700|199300|99700|289900|389600|19-MAR-2013|0|299000|21-FEB-1999|289500|370|0|2378||2||||||||0|0|0|299000||REAL
18L540797|2014||160600|193200|160600|260000|420600|02-FEB-2013|0|353800|22-FEB-1999|260000|0|0|2370|09-FEB-2011|2|D||||REV/SYS|||0|0|0|353800||REAL
18L610351|2014|0|70000|202800|70000|203100|273100|14-NOV-2013|0|288500|14-NOV-2013|203100|0|0|2168|02-OCT-2013|3|57|70000|202800|272800|814|||0|0|0|272800||REAL
21U310481|2014|0|178400|460600|178400|654900|833300|06-JUN-2014|0|699600|06-JUN-2014|654900|0|0|3569|08-SEP-2013|3|OVR|178400|460600|639000|HT401|||0|0|0|639000||REAL
23V520322|2014||42300|114300|42300|134900|177200|02-FEB-2013|0|156600|26-FEB-1999|134900|0|0|1152||2|D|||||||0|0|0|156600||REAL
23V520780|2014||43100|171900|43100|208400|251500|02-FEB-2013|0|215000|25-FEB-1999|208400|0|0|1404||2||||||||0|0|0|215000||REAL
23V521321|2014||44100|152000|44100|182000|226100|02-FEB-2013|0|196100|25-FEB-1999|182000|0|0|1454|17-DEC-2012|2|90||||769|||0|0|0|196100||REAL
23V530240|2014||34100|129800|34100|140900|175000|02-FEB-2013|0|163900|24-FEB-1999|140900|0|0|1205||2||||||||0|0|0|163900||REAL
23V530873|2014||51900|178800|51900|192800|244700|02-FEB-2013|0|230700|25-FEB-1999|192800|0|0|1618||2||||||||0|0|0|230700||REAL
23V531515|2014||52900|178500|52900|263100|316000|02-FEB-2013|0|231400|25-FEB-1999|262800|320|0|2308|10-FEB-2011|2|85||||823|||0|0|0|231400||REAL
23V540553|2014|0|38500|158300|38500|193900|232400|27-JAN-2014|0|193100|27-JAN-2014|193900|0|0|1726|30-SEP-2013|3|85|38500|158300|196800|825|||0|0|0|196800||REAL
23V541020|2014||51900|194300|51900|222500|274400|02-FEB-2013|0|246200|25-FEB-1999|222500|0|0|1848||2||||||||0|0|0|246200||REAL
23V620909|2014||42900|120900|42900|128400|171300|05-FEB-2013|0|163800|25-FEB-1999|128400|0|0|1436|11-JAN-2013|2|96||||836|||0|0|0|163800||REAL
23V621386|2014||60400|150500|60400|140100|200500|02-FEB-2013|0|210900|25-FEB-1999|140100|0|0|1656||2||||||||0|0|0|210900||REAL
27H341544|2014||17700|57500|17700|92000|109700|02-FEB-2013|0|75200|23-FEB-1999|90500|1520|0|910|01-MAY-2012|2|96||||816|||0|0|0|75200||REAL
27H342112|2014||16400|40700|16400|47100|63500|11-MAR-2013|0|44900|23-FEB-1999|47100|0|0|938|25-FEB-2013|3|D|16400|40700|57100|816|||0|0|0|57100||REAL
27H410198|2014||22900|87500|22900|125100|148000|02-FEB-2013|0|110400|23-FEB-1999|125100|0|0|1349||2|D|||||||0|0|0|110400||REAL
27H410440|2014||19000|43800|19000|64900|83900|02-FEB-2013|0|62800|23-FEB-1999|64900|0|0|1088||2||||||||0|0|0|62800||REAL
20T630121|2014||63400|204500|63400|210500|273900|02-FEB-2013|0|267900|24-FEB-1999|210500|0|0|2606||2|D|||||||0|0|0|267900||REAL
14L520924|2014||8900|45200|8900|46000|54900|08-FEB-2013|0|53400|20-FEB-1999|46000|0|0|925||3|OVM|8900|45200|54100|ASR13|||0|0|0|54100||REAL
14L521268|2014||9000|36100|9000|39800|48800|08-FEB-2013|0|46400|20-FEB-1999|39800|0|0|546||3|OVM|9000|36100|45100|ASR13|||0|0|0|45100||REAL
25J520720|2014||37300|82900|37300|89500|126800|02-FEB-2013|0|120200|24-FEB-1999|89500|0|0|1220||2|D|||||||0|0|0|120200||REAL
24R211418|2014||63100|220600|63100|280200|343300|02-FEB-2013|0|283700||280200|0|0|2448||2||||||||0|0|0|283700||REAL
19J330568|2014||173700|423600|173700|265300|439000|05-MAR-2013|0|597300|18-FEB-1999|262800|2520|0|1665|10-FEB-2011|2|D||||REV/SYS|||0|0|0|597300||REAL
24U631134|2014|1|67000|273000|67000|308800|375800|07-FEB-2014|0|341600|07-FEB-2014|308800|0|0|2584|09-OCT-2013|3|18|67000|273000|340000|803|||0|0|0|340000||REAL
35J430486|2014||44000|107600|44000|219400|263400|19-FEB-2013|0|155200||219400|0|0|1840|19-FEB-2013|3|D|44000|107600|151600|816|||0|0|0|151600||REAL
35J430552|2014||34000|0|40000|0|40000|20-MAY-2013|0||20-MAY-2013|0|0|0|0|08-SEP-2013|3|OVR|34000|0|34000|HT401|||0|0|0|34000||REAL
35J430574|2014||53100|117400|53100|189400|242500|19-FEB-2013|0|177900||189400|0|0|1246|19-FEB-2013|3|D|53100|117400|170500|816|||0|0|0|170500||REAL
35J430497|2014||44000|121900|44000|189200|233200|19-FEB-2013|0|174900||189200|0|0|1286|19-FEB-2013|3|D|44000|121900|165900|816|||0|0|0|165900||REAL
24R211427|2014||65600|219600|65600|281000|346600|02-FEB-2013|0|285200||281000|0|0|2448||2||||||||0|0|0|285200||REAL
24R211436|2014||66600|271900|66600|321000|387600|02-FEB-2013|0|338500||321000|0|0|2796||2|D|||||||0|0|0|338500||REAL
25R531173|2014||65600|227500|65600|318500|384100|02-FEB-2013|0|293100||318500|0|0|2616||2||||||||0|0|0|293100||REAL
25R531195|2014|0|64600|224200|64600|306900|371500|16-JUN-2014|0|288800|16-JUN-2014|306900|0|0|2822|11-OCT-2013|3|96|64600|224200|288800|836|||0|0|0|288800||REAL
25R531205|2014||63900|254700|63900|315100|379000|02-FEB-2013|0|318600||315100|0|0|2764||2||||||||0|0|0|318600||REAL
25R440170|2014||58500|250200|58500|303600|362100|02-FEB-2013|0|308700||303500|90|0|2784|19-APR-2012|2|96||||814|||0|0|0|308700||REAL
15L121155|2014||10000|81500|10000|98400|108400|02-FEB-2013|0|91500|20-FEB-1999|98400|0|0|816|19-OCT-2011|2|S||||756|||0|0|0|91500||REAL
25R440192|2014||80100|256200|80100|313400|393500|02-FEB-2013|0|336300||313400|0|0|2796||2||||||||0|0|0|336300||REAL
25R440217|2014||72700|262300|72700|320200|392900|02-FEB-2013|0|335000||320200|0|0|2796||2||||||||0|0|0|335000||REAL
15L120651|2014||8500|70400|8500|80700|89200|02-FEB-2013|0|78900|20-FEB-1999|80700|0|0|816||2||||||||0|0|0|78900||REAL
15L130010|2014||10100|58400|10100|58200|68300|02-FEB-2013|0|68500|20-FEB-1999|58200|0|0|864||2||||||||0|0|0|68500||REAL
12M421044|2014|0|42500|164700|42500|212900|255400|09-JUL-2014|0|207900|09-JUL-2014|212900|0|0|1694|01-JUN-2011|3|86|42500|164700|207200|028|||0|0|0|207200||REAL
13N540305|2014||32900|99800|32900|131000|163900|03-APR-2013|0|132700|21-FEB-1999|131000|0|0|1740||2||||||||0|0|0|132700||REAL
23L640909|2014||74500|154700|74500|227100|301600|17-SEP-2013|0|229200|25-FEB-1999|227100|0|0|1872|23-JUN-2011|3|OVR|74500|154700|229200||||0|0|0|229200||REAL
13N540626|2014||33200|122500|33200|181100|214300|03-APR-2013|0|155700|21-FEB-1999|179900|1220|0|1620||2||||||||0|0|0|155700||REAL
23S320211|2014||33000|95700|33000|124000|157000|02-FEB-2013|0|128700|25-FEB-1999|124000|0|0|1824||2||||||||0|0|0|128700||REAL
23S320413|2014||58000|146900|58000|169300|227300|05-MAR-2013|0|204900|26-FEB-1999|169300|0|0|2568||2||||||||0|0|0|204900||REAL
23S320671|2014||77900|140000|77900|157000|234900|05-MAR-2013|0|217900|24-FEB-1999|157000|0|0|1820||2||||||||0|0|0|217900||REAL
23S330304|2014||38800|111500|38800|97900|136700|05-MAR-2013|0|150300|24-FEB-1999|97900|0|0|1247||2||||||||0|0|0|150300||REAL
23S330827|2014||30300|85400|30300|50300|80600|20-MAR-2013|0|90700|24-FEB-1999|50300|0|0|1325|20-MAR-2013|3|D|30300|85400|115700|803|||0|0|0|115700||REAL
23S340295|2014||33100|58500|33100|70100|103200|02-FEB-2013|0|91600|25-FEB-1999|70100|0|0|1008|10-FEB-2011|2|D||||REV/SYS|||0|0|0|91600||REAL
23S340525|2014||36400|48600|36400|59400|95800|02-FEB-2013|0|85000|25-FEB-1999|59400|0|0|768|10-FEB-2011|2|D||||REV/SYS|||0|0|0|85000||REAL
23S410024|2014||44000|116400|44000|107200|151200|02-FEB-2013|0|160400|25-FEB-1999|107200|0|0|1400|10-FEB-2011|2|D||||REV/SYS|||0|0|0|160400||REAL
23S410398|2014||41800|106200|41800|74100|115900|02-FEB-2013|0|148000|25-FEB-1999|74100|0|0|1456||2||||||||0|0|0|148000||REAL
24N610079|2014|0|67300|61000|67300|127600|194900|25-FEB-2016|0|209300|24-FEB-1999|127600|0|0|2268|07-JAN-2016|3|S97|67300|61000|128300|STC|||0|0|0|128300||REAL
24N610299|2014||39000|61400|39000|79700|118700|02-FEB-2013|0|100400|23-FEB-1999|79700|0|0|905||2||||||||0|0|0|100400||REAL
32J120360|2014|0|53500|215900|53500|311900|365400|12-MAR-2014|0|309900|12-MAR-2014|303100|8780|0|3088|31-JAN-2014|3|42|53500|215900|269400|828|||0|0|0|269400||REAL
32J120443|2014||49200|198100|49200|230500|279700|02-FEB-2013|0|247300|24-FEB-1999|230500|0|0|2552||2||||||||0|0|0|247300||REAL
32J120461|2014|0|62000|212000|62000|303500|365500|15-NOV-2013|0|278100|15-NOV-2013|303500|0|0|1234|03-OCT-2013|3|13|62000|212000|274000|828|||0|0|0|274000||REAL
32J120681|2014||50600|200400|50600|266500|317100|02-FEB-2013|0|251000|24-FEB-1999|264900|1550|0|2520||2||||||||0|0|0|251000||REAL
16M440452|2014|1|67600|167200|79500|217900|297400|30-APR-2014|0|272400|30-APR-2014|217900|0|0|1644|03-APR-2014|3|01|67600|167200|234800|OCC13|||0|0|0|234800||REAL
16M430233|2014||79700|191700|79700|223100|302800|02-FEB-2013|0|271400||223100|0|0|1604|11-JAN-2012|2|01||||811|||0|0|0|271400||REAL
28J640162|2014|0|36500|94700|36500|126600|163100|28-JAN-2014|0|135400|28-JAN-2014|126600|0|0|1696|23-OCT-2013|3|13|36500|94700|131200|816|||0|0|0|131200||REAL
32J210098|2014||32800|78400|32800|93900|126700|02-FEB-2013|0|111200|24-FEB-1999|93900|0|0|925||2|D|||||||0|0|0|111200||REAL
36J530158|2014||52300|221800|52300|226400|278700|02-FEB-2013|0|274100|24-FEB-1999|226400|0|0|2132||2||||||||0|0|0|274100||REAL
30W340321|2014||59200|163400|59200|278800|338000|02-FEB-2013|0|222600||278800|0|0|1920|25-MAR-2011|2|D||||811|||0|0|0|222600||REAL
30W340330|2014||59200|156800|59200|281900|341100|02-FEB-2013|0|247200||281900|0|0|1876|13-MAY-2013|3|OVR|59200|156800|216000|HT401|||0|0|0|216000||REAL
30W620308|2014||59200|160300|59200|275500|334700|02-FEB-2013|0|219500||275500|0|0|1941||2|D|||||||0|0|0|219500||REAL
30W620317|2014||61000|144300|61000|260900|321900|02-FEB-2013|0|205300||260900|0|0|1834||2|D|||||||0|0|0|205300||REAL
10J522168|2014||10200|61900|10200|53800|64000|19-MAR-2013|0|67300|20-FEB-1999|53700|140|0|900|18-MAR-2013|3|D|10200|61900|72100|984|||0|0|0|72100||REAL
10J522201|2014||13400|46900|13400|36300|49700|19-MAR-2013|0|64200|20-FEB-1999|36300|0|0|792|18-MAR-2013|3|D|13400|46900|60300|984|||0|0|0|60300||REAL
12L510783|2014||14600|82500|14600|106000|120600|21-FEB-2013|0|116900|21-FEB-1999|106000|0|0|1472|20-FEB-2013|3|D|14600|82500|97100|826|||0|0|0|97100||REAL
12M110232|2014||17200|68200|17200|73000|90200|03-APR-2013|0|85400|20-FEB-1999|69300|3680|0|952||2|D|||||||0|0|0|85400||REAL
12M120417|2014||13100|72800|13100|86600|99700|29-MAR-2013|0|85900|21-FEB-1999|86600|0|0|1286||2||||||||0|0|0|85900||REAL
10N310031|2014||24600|0|24600|0|24600|19-NOV-2012|0||19-FEB-1999|0|0|0|0||1|D||||||100|24600|24600|0|24600||REAL
04J420049|2014||74600|123600|74600|237000|311600|02-FEB-2013|0|198200||237000|0|0|1860|17-MAR-2011|2|01||||978|||0|0|0|198200||REAL
14J230243|2014||6000|30400|6000|32900|38900|09-FEB-2013|0|31700|21-FEB-1999|32900|0|0|1008|30-MAR-2012|3|OVR|6000|30400|36400|ASR13|||0|0|0|36400||REAL
14J230760|2014||6400|29700|6400|52200|58600|09-FEB-2013|0|33400|21-FEB-1999|52200|0|0|1086|09-FEB-2011|3|OVR|6400|29700|36100|ASR13|||0|0|0|36100||REAL
14J231563|2014||7200|30000|7200|45800|53000|09-FEB-2013|0|34800|21-FEB-1999|45800|0|0|900|09-FEB-2011|3|OVR|7200|30000|37200|ASR13|||0|0|0|37200||REAL
12N140740|2014||188700|1616500|188700|1616500|1805200|04-DEC-2012|0|2173200|05-MAY-1999|341600|1274860|0|2912|01-JUN-2011|5|86||||028||100|1805200|188700|1616500|1805200||REAL
34J640167|2014||46900|127100|46900|147400|194300|02-FEB-2013|0|174000|24-FEB-1999|147400|0|0|2182|09-FEB-2011|2|D||||REV/SYS|||0|0|0|174000||REAL
34J640178|2014||47300|123800|47300|146500|193800|02-FEB-2013|0|171100|24-FEB-1999|146500|0|0|2216|09-FEB-2011|2|D||||REV/SYS|||0|0|0|171100||REAL
34J441311|2014|0|18200|42900|18200|66800|85000|04-JUN-2014|0|61100|04-JUN-2014|66200|610|0|883|17-SEP-2013|3|96|18200|42900|61100|816|||0|0|0|61100||REAL
34J441320|2014||18200|42900|18200|66600|84800|19-MAR-2013|0|61100|24-FEB-1999|66000|610|0|883|09-FEB-2011|2|D||||REV/SYS|||0|0|0|61100||REAL
34J441331|2014||18200|42900|18200|66600|84800|19-MAR-2013|0|61100|24-FEB-1999|66000|610|0|883|09-FEB-2011|2|D||||REV/SYS|||0|0|0|61100||REAL
34J441342|2014||18200|48100|18200|65800|84000|19-MAR-2013|0|66300|24-FEB-1999|65200|610|0|883|09-FEB-2011|2|D||||REV/SYS|||0|0|0|66300||REAL
16J211589|2014||9900|39900|9900|27200|37100|08-FEB-2013|0|46700|20-FEB-1999|27200|0|0|1088|09-FEB-2011|3|OVM|9900|39900|49800|ASR13|||0|0|0|49800||REAL
16J420226|2014||9000|35900|9000|38200|47200|29-MAR-2013|0|55300|20-FEB-1999|36900|1290|0|792|21-MAR-2013|3|D|9000|35900|44900|786|||0|0|0|44900||REAL
16J441027|2014||9000|47000|9000|47600|56600|29-MAR-2013|0|62900|21-FEB-1999|45300|2260|0|792|21-MAR-2013|3|D|9000|47000|56000|786|||0|0|0|56000||REAL
16J520535|2014||8800|49900|8800|43600|52400|29-MAR-2013|0|67300|21-FEB-1999|41900|1700|0|792|21-MAR-2013|3|D|8800|49900|58700|786|||0|0|0|58700||REAL
12G320683|2014||16500|33800|16500|46300|62800|19-MAR-2013|0|49600|21-FEB-1999|46300|0|0|816|13-MAR-2013|3|D|16500|33800|50300|984|||0|0|0|50300||REAL
19R440076|2014||46500|194500|46500|185100|231600|02-FEB-2013|0|241000|22-FEB-1999|185100|0|0|3045||2|D|||||||0|0|0|241000||REAL
19R440087|2014||53400|163000|53400|163000|216400|15-APR-2013|0|248600|17-FEB-1999|163000|0|0|3188|15-APR-2013|1|D||||823|||0|0|0|216400||REAL
12G320913|2014||11300|32400|11300|31000|42300|19-MAR-2013|0|34600|20-FEB-1999|31000|0|0|816|13-MAR-2013|3|D|11300|32400|43700|984|||0|0|0|43700||REAL
19R440322|2014||56000|217300|56000|205700|261700|02-FEB-2013|0|273300|17-FEB-1999|205700|0|0|2835||2||||||||0|0|0|273300||REAL
12G321105|2014||15500|38800|15500|62400|77900|19-MAR-2013|0|54800|21-FEB-1999|62400|0|0|1360|13-MAR-2013|3|D|15500|38800|54300|984|||0|0|0|54300||REAL
21P620084|2014|1|144300|1212700|144300|795300|939600|20-JUN-2014|0|1278000|20-JUN-2014|788100|7220|0|5239|02-DEC-2013|3|OVR|144300|1212700|1357000|832|||0|0|0|1357000||REAL
19R440461|2014||47400|191600|47400|184300|231700|02-FEB-2013|0|239000|17-FEB-1999|184300|0|0|3220||2||||||||0|0|0|239000||REAL
21P620161|2014||145300|233900|145300|293300|438600|02-FEB-2013|0|379200|25-FEB-1999|293300|0|0|2189||2||||||||0|0|0|379200||REAL
12G321260|2014||12700|30900|12700|33700|46400|19-MAR-2013|0|36200|21-FEB-1999|33200|490|0|936|13-MAR-2013|3|D|12700|30900|43600|984|||0|0|0|43600||REAL
12G330033|2014||5500|50200|5500|58400|63900|26-FEB-2013|0|70400|21-FEB-1999|57900|500|0|1400|15-FEB-2013|3|D|5500|50200|55700|826|||0|0|0|55700||REAL
12G330226|2014||14400|48800|14400|77400|91800|09-FEB-2013|0|62000|20-FEB-1999|77400|0|0|1110|25-OCT-2011|3|OVR|14400|48800|63200|ASR13|||0|0|0|63200||REAL
19R510641|2014||74100|270000|74100|350000|424100|02-FEB-2013|0|344100|22-FEB-1999|348400|0|0|3454|09-FEB-2011|2|D||||REV/SYS|||0|0|0|344100||REAL
21Q110119|2014||46700|163200|46700|161500|208200|02-FEB-2013|0|209900|24-FEB-1999|161500|0|0|2017||2||||||||0|0|0|209900||REAL
12G340061|2014||13300|40100|13300|91100|104400|19-MAR-2013|0|60400|21-FEB-1999|91100|0|0|1092|13-MAR-2013|3|D|13300|40100|53400|984|||0|0|0|53400||REAL
21Q110191|2014||46700|207700|46700|173900|220600|02-FEB-2013|0|254400|24-FEB-1999|173900|0|0|2220||2|D|||||||0|0|0|254400||REAL
19R520365|2014||78000|294400|78000|349700|427700|02-FEB-2013|0|372400|22-FEB-1999|348100|0|0|3520|09-FEB-2011|2|D||||REV/SYS|||0|0|0|372400||
21Q110384|2014||48100|176400|48100|187300|235400|02-FEB-2013|0|224500|25-FEB-1999|187300|0|0|2282||2||||||||0|0|0|224500||REAL
12G340236|2014||13700|50000|13700|85500|99200|08-FEB-2013|0|60000|21-FEB-1999|85500|0|0|1368|09-FEB-2011|3|OVM|13700|50000|63700|ASR13|||0|0|0|63700||REAL
28M320245|2014||79300|180200|79300|228700|308000|22-FEB-2013|0|259500|24-FEB-1999|228500|190|0|1284||2||||||||0|0|0|259500||REAL
28M330080|2014||40700|0|40700|0|40700|01-FEB-2013|0||24-FEB-1999|0|0|0|0|27-JUN-2011|1|04||||816|||0|0|0|40700||REAL
06H320414|2014||11100|98200|11100|146800|157900|02-FEB-2013|0|109300|18-FEB-1999|146800|0|0|2243||2||||||||0|0|0|109300||REAL
06H330130|2014||21500|84000|21500|105600|127100|02-FEB-2013|0|105500|18-FEB-1999|105600|0|0|1856||2||||||||0|0|0|105500||REAL
16M130560|2014||43500|98700|43500|173400|216900|03-APR-2013|0|142200|20-FEB-1999|173400|0|0|1380|09-FEB-2011|2|D||||REV/SYS|||0|0|0|142200||REAL
06H330592|2014||21700|87200|21700|114700|136400|02-FEB-2013|0|108900|18-FEB-1999|114700|0|0|2163||2|D|||||||0|0|0|108900||REAL
16L631028|2014||11000|54900|11000|54100|65100|02-FEB-2013|0|65900|20-FEB-1999|52800|1320|0|768||2||||||||0|0|0|65900||REAL
13G610404|2014|0|12100|11300|12100|55400|67500|15-OCT-2014|0|43500|15-OCT-2014|54700|740|0|900|25-SEP-2014|3|S97|12100|11300|23400|STC|||0|0|0|23400||REAL
25Q141382|2014||18700|67000|18700|80300|99000|02-FEB-2013|0|85700|23-FEB-1999|79800|480|0|1008||2||||||||0|0|0|85700||REAL
25Q620384|2014||55100|163600|55100|163600|218700|05-MAR-2013|0|192100|23-FEB-1999|163300|260|0|1560|10-FEB-2011|1|D||||REV/SYS|||0|0|0|218700||REAL
25R410283|2014||73400|103900|73400|95600|169000|18-APR-2013|0|177300|23-FEB-1999|95500|100|0|1982||2||||||||0|0|0|177300||REAL
25R530563|2014||59700|162600|59700|227200|286900|19-MAR-2013|0|222300|23-FEB-1999|220800|6370|0|1920||2|D|||||||0|0|0|222300||REAL
25R540418|2014||35000|138200|35000|134800|169800|02-FEB-2013|0|173200|23-FEB-1999|132600|2180|0|1212||2||||||||0|0|0|173200||REAL
22K340407|2014||82300|128300|82300|154800|237100|03-APR-2013|0|210600|25-FEB-1999|149500|5330|0|1202|09-FEB-2011|2|D||||REV/SYS|||0|0|0|210600||REAL
22K340672|2014||80500|185200|80500|142600|223100|03-MAY-2013|0|265700|10-APR-1999|137900|4710|0|1448|03-MAY-2013|2|D||||978|||0|0|0|265700||REAL
22K341295|2014|0|71300|74900|71300|99800|171100|28-APR-2014|0|146200|28-APR-2014|98500|1300|0|1008|20-FEB-2014|3|62|71300|74900|146200|814|||0|0|0|146200||REAL
08K520362|2014||18700|68900|18700|85000|103700|02-FEB-2013|0|87600|20-FEB-1999|85000|0|0|1040||2||||||||0|0|0|87600||REAL
08L240081|2014||14400|62200|14400|69900|84300|02-FEB-2013|0|76600|20-FEB-1999|69900|0|0|912|10-FEB-2011|2|D||||REV/SYS|||0|0|0|76600||REAL
08L330698|2014|0|25900|91900|25900|91000|116900|18-MAR-2014|0|115900|18-MAR-2014|91000|0|0|1806|02-OCT-2013|3|96|25900|91900|117800|786|||0|0|0|117800||REAL
25R631196|2014||19800|54200|19800|64600|84400|02-FEB-2013|0|74000|23-FEB-1999|64200|360|0|868||2|D|||||||0|0|0|74000||REAL
25R640682|2014||19800|54200|19800|64600|84400|02-FEB-2013|0|74000|23-FEB-1999|64200|360|0|868|05-DEC-2012|2|96||||832|||0|0|0|74000||REAL
25R640921|2014||19800|53600|19800|64200|84000|02-FEB-2013|0|73400|23-FEB-1999|63800|380|0|868||2||||||||0|0|0|73400||REAL
25R641654|2014||19800|55600|19800|66800|86600|02-FEB-2013|0|75400|23-FEB-1999|66300|510|0|868|09-FEB-2011|2|D||||REV/SYS|||0|0|0|75400||REAL
25S330111|2014||19000|317700|19000|398300|417300|02-FEB-2013|0|336700|23-FEB-1999|394200|4070|0|2162|10-FEB-2011|2|D||||REV/SYS|||0|0|0|336700||REAL
25S430112|2014||77500|281200|77500|327500|405000|09-FEB-2013|0|403400|24-FEB-1999|325900|1600|0|2305|05-JUL-2011|3|OVR|77500|281200|358700|ASR13|||0|0|0|358700||REAL
25S520532|2014||491600|149700|491600|149700|641300|02-FEB-2013|0|333900|23-FEB-1999|88600|61130|0|3136|07-MAR-2011|1|D||||833||100|641300|491600|149700|641300||REAL
25S540112|2014||32100|123300|32100|131800|163900|02-FEB-2013|0|155400|23-FEB-1999|128400|3410|0|1141|09-FEB-2011|2|D||||REV/SYS|||0|0|0|155400||REAL
25S631094|2014|0|81800|255400|81800|275800|357600|20-JUN-2014|0|335200|20-JUN-2014|273000|2800|0|2644|20-APR-2012|3|96|81800|255400|337200|811|||0|0|0|337200||REAL
25T110198|2014||77200|194200|77200|194200|271400|16-APR-2013|0|200300|23-FEB-1999|191500|2720|0|728|16-APR-2013|1|D||||975|||0|0|0|271400||REAL
25T330077|2014||127000|130100|127000|163000|290000|16-APR-2013|0|247900|26-JUL-1999|157400|5610|0|2546|16-APR-2013|3|D|127000|130100|257100|975|||0|0|0|257100||REAL
25T620103|2014||66700|171800|66700|95500|162200|26-MAR-2013|0|278000|23-FEB-1999|92700|2790|0|2808|26-MAR-2013|3|D|66700|171800|238500|803|||0|0|0|238500||REAL
25V230063|2014||216500|90800|216500|183700|400200|02-FEB-2013|0|307300|23-FEB-1999|179600|4070|0|1600||2||||||||0|0|0|307300||REAL
35J120817|2014||49400|227600|49400|228500|277900|02-FEB-2013|0|277000|24-FEB-1999|228500|0|0|2313|07-JUN-2012|2|85||||826|||0|0|0|277000||REAL
35J120826|2014|0|49300|219700|49300|236700|286000|20-NOV-2013|0|252800|20-NOV-2013|236700|0|0|2218|16-SEP-2013|3|85|49300|219700|269000|828|||0|0|0|269000||REAL
35J120835|2014||45100|174900|45100|181200|226300|02-FEB-2013|0|245700|24-FEB-1999|181200|0|0|1704|08-SEP-2013|3|OVR|45100|174900|220000|HT401|||0|0|0|220000||REAL
35J120844|2014||43700|196600|43700|185600|229300|02-FEB-2013|0|240300|24-FEB-1999|185600|0|0|1704|07-JUN-2012|2|85||||826|||0|0|0|240300||REAL
23M531011|2014||77500|582600|77500|488100|565600|18-APR-2013|0|772600|24-FEB-1999|488100|0|0|3475|13-FEB-2013|3|OVR|77500|582600|660100|978|||0|0|0|660100||REAL
22N110427|2014||39300|108600|39300|122100|161400|23-DEC-2014|0|147900|24-FEB-1999|122000|120|0|960||2||||||||0|0|0|147900||REAL
23N240291|2014||108500|139000|108500|227400|335900|05-MAR-2013|0|296500|24-FEB-1999|227400|0|0|1661|13-FEB-2013|3|OVR|108500|139000|247500|978|||0|0|0|247500||REAL
15M330088|2014||9100|84100|9100|93500|102600|02-FEB-2013|0|93200|21-FEB-1999|93400|90|0|1146||2||||||||0|0|0|93200||REAL
22N131192|2014||39000|64000|39000|62200|101200|23-DEC-2014|0|111900|24-FEB-1999|62200|0|0|936|13-FEB-2013|3|OVR|39000|64000|103000|978|||0|0|0|103000||REAL
23M610431|2014||110600|293700|110600|261900|372500|02-FEB-2013|0|404300|24-FEB-1999|261900|0|0|2160|12-MAR-2012|2|57||||811|||0|0|0|404300||REAL
22K330163|2014||85600|219900|85600|164200|249800|20-APR-2013|0|306600|25-FEB-1999|164100|60|0|1572||3|OVR|85600|219900|305500|ASR13|||0|0|0|305500||REAL
06K540258|2014||21400|65900|21400|72400|93800|02-FEB-2013|0|87300|18-FEB-1999|72200|220|0|1189||2||||||||0|0|0|87300||REAL
06K540830|2014||19600|63200|19600|70100|89700|02-FEB-2013|0|82800|18-FEB-1999|70100|0|0|1189||2|D|||||||0|0|0|82800||REAL
10J210384|2014||9900|20100|9900|27500|37400|10-APR-2013|0|27900|20-FEB-1999|27500|0|0|720|08-SEP-2013|3|OVR|9900|20100|30000|HT401|||0|0|0|30000||REAL
10J210515|2014||11100|42400|11100|45800|56900|08-FEB-2013|0|47800|20-FEB-1999|45800|0|0|1053||3|OVM|11100|42400|53500|ASR13|||0|0|0|53500||REAL
10J210708|2014||7900|37000|7900|42700|50600|08-FEB-2013|0|39900|20-FEB-1999|42700|0|0|1026||3|OVM|7900|37000|44900|ASR13|||0|0|0|44900||REAL
10J210863|2014|D|9600|20400|9600|30100|39700|08-FEB-2013|0|41900|19-FEB-1999|30100|0|0|901|27-AUG-2014|3|OVR|9600|20400|30000|HT401|||0|0|0|30000||REAL
09G320443|2014||13500|65900|13500|57900|71400|02-FEB-2013|0|79400|20-FEB-1999|57900|0|0|1050||2||||||||0|0|0|79400||REAL
09K614754|2014||7100|34700|7100|38800|45900|05-FEB-2013|0|46500|19-FEB-1999|38500|0|0|1160||3|OVM|7100|34700|41800|ASR13|||0|0|0|41800||REAL
17M130220|2014||139800|264100|139800|271300|411100|02-FEB-2013|0|403900|21-FEB-1999|271300|0|0|2619||2|D|||||||0|0|0|403900||REAL
32J430652|2014||23200|128600|23200|136100|159300|02-FEB-2013|0|151800|24-FEB-1999|136100|0|0|1240||2||||||||0|0|0|151800||REAL
32J430661|2014||25100|143900|25100|149100|174200|02-FEB-2013|0|169000|24-FEB-1999|149100|0|0|1305|10-FEB-2011|2|D||||REV/SYS|||0|0|0|169000||REAL
32J430670|2014||0|0|0|0|0|01-FEB-2013|0|||0|0|0|0||1|D||||||100|0|0|0|0||
32J430692|2014||200|0|200|0|200|01-FEB-2013|0|||0|0|0|0||1|D|||||||0|0|0|200||
23T321055|2014||61900|192800|61900|223400|285300|02-FEB-2013|0|254700|25-FEB-1999|223400|0|0|1883||2||||||||0|0|0|254700||REAL
07K230785|2014||15200|79200|15200|92500|107700|05-MAR-2013|0|94400|20-FEB-1999|92000|510|0|1040||2||||||||0|0|0|94400||REAL
07K231005|2014|0|15200|73500|15200|87200|102400|11-FEB-2014|0|88700|11-FEB-2014|87200|0|0|1040|23-SEP-2013|3|96|15200|73500|88700|786|||0|0|0|88700||REAL
07K231104|2014||15200|74400|15200|88200|103400|05-MAR-2013|0|89600|20-FEB-1999|88200|0|0|1040||2||||||||0|0|0|89600||REAL
08F540081|2014||21200|120000|21200|141000|162200|02-FEB-2013|0|141200|20-FEB-1999|141000|0|0|2574||2||||||||0|0|0|141200||REAL
16J431051|2014||10700|55400|10700|60600|71300|20-MAR-2013|0|74300|21-FEB-1999|60600|0|0|850|18-MAR-2013|3|D|10700|55400|66100|984|||0|0|0|66100||REAL
08G120422|2014||16000|62200|16000|69100|85100|02-FEB-2013|0|78200|20-FEB-1999|69100|0|0|1092||2||||||||0|0|0|78200||REAL
08G120561|2014||18400|69300|18400|91500|109900|02-FEB-2013|0|87700|20-FEB-1999|91500|0|0|1080||2||||||||0|0|0|87700||REAL
08G120725|2014||18500|64100|18500|82900|101400|02-FEB-2013|0|82600|20-FEB-1999|82900|0|0|1040||2||||||||0|0|0|82600||REAL
08G130120|2014||26900|90700|26900|85900|112800|02-FEB-2013|0|117600|19-FEB-1999|85900|0|0|1586||2||||||||0|0|0|117600||REAL
16J520085|2014|D|11100|18900|11100|37800|48900|06-AUG-2013|0|59200|06-AUG-2013|37800|0|0|792|27-AUG-2014|3|OVR|11100|18900|30000|HT401|||0|0|0|30000||REAL
08G130285|2014||30500|91600|30500|123500|154000|02-FEB-2013|0|122100|19-FEB-1999|123500|0|0|2713||2||||||||0|0|0|122100||REAL
08K140191|2014||18500|54200|18500|66900|85400|02-FEB-2013|0|72700|20-FEB-1999|66900|0|0|912|06-MAR-2012|2|96||||786|||0|0|0|72700||REAL
16N430067|2014||44000|151100|44000|175300|219300|02-FEB-2013|0|195100|20-FEB-1999|175300|0|0|1850||2|D|||||||0|0|0|195100||REAL
08G430343|2014||37500|96400|37500|104600|142100|02-FEB-2013|0|133900|20-FEB-1999|104600|0|0|2401||2||||||||0|0|0|133900||REAL
16K211533|2014||12100|18400|12100|30900|43000|23-APR-2013|0|46200|21-FEB-1999|30900|0|0|928|22-APR-2013|3|D|12100|18400|30500|978|||0|0|0|30500||REAL
08K510967|2014||18500|61500|18500|76500|95000|02-FEB-2013|0|80000|20-FEB-1999|76500|0|0|1092||2|D|||||||0|0|0|80000||REAL
08K511133|2014||21500|69600|21500|82400|103900|02-FEB-2013|0|91100|20-FEB-1999|82400|0|0|1092|09-FEB-2011|2|D||||REV/SYS|||0|0|0|91100||REAL
16O310100|2014||39800|132200|39800|147500|187300|02-FEB-2013|0|172000|21-FEB-1999|147500|0|0|1726||2|D|||||||0|0|0|172000||REAL
08K511308|2014||21700|60000|21700|67300|89000|02-FEB-2013|0|81700|20-FEB-1999|66900|370|0|960||2||||||||0|0|0|81700||REAL
16O310254|2014||39300|107400|39300|133200|172500|02-FEB-2013|0|146700|21-FEB-1999|133200|0|0|1508||2||||||||0|0|0|146700||REAL
08K511539|2014||19600|76900|19600|100700|120300|02-FEB-2013|0|96500|20-FEB-1999|100700|0|0|960||2||||||||0|0|0|96500||REAL
16O310421|2014||41100|126500|41100|143000|184100|02-FEB-2013|0|167600|20-FEB-1999|143000|0|0|1552||2||||||||0|0|0|167600||REAL
08K520087|2014||17000|55100|17000|57100|74100|02-FEB-2013|0|72100|20-FEB-1999|57100|0|0|832||2||||||||0|0|0|72100||REAL
16O320110|2014||55000|160300|55000|139000|194000|09-FEB-2013|0|216700|21-FEB-1999|139000|0|0|1816|10-FEB-2012|3|OVR|55000|160300|215300|ASR13|||0|0|0|215300||REAL
16O310496|2014||39900|120400|39900|137400|177300|02-FEB-2013|0|160300|21-FEB-1999|137400|0|0|1536|18-JAN-2011|2|85||||823|||0|0|0|160300||REAL
08K520296|2014||19000|63600|19000|78800|97800|02-FEB-2013|0|82600|19-FEB-1999|78800|0|0|832|09-FEB-2011|2|D||||REV/SYS|||0|0|0|82600||REAL
08K520339|2014||17900|68500|17900|75100|93000|02-FEB-2013|0|86400|20-FEB-1999|75100|0|0|960|09-FEB-2011|2|D||||REV/SYS|||0|0|0|86400||REAL
27Q220315|2014||65400|217100|65400|201200|266600|02-FEB-2013|0|282500|23-FEB-1999|201200|0|0|2552||2|D|||||||0|0|0|282500||REAL
30U420418|2014||28400|117200|28400|128100|156500|05-MAR-2013|0|145600|24-FEB-1999|128100|0|0|1183||2||||||||0|0|0|145600||REAL
27Q330241|2014|0|63800|124700|63800|151200|215000|23-DEC-2013|0|181900|23-DEC-2013|151200|0|0|1848|03-OCT-2013|3|96|63800|124700|188500|832|||0|0|0|188500||REAL
28J520493|2014||30000|103000|30000|106200|136200|20-JUN-2013|0|133000|24-FEB-1999|106200|0|0|1550||3|85|30000|103000|133000|030|||0|0|0|133000||REAL
32H420915|2014||25300|123800|25300|141700|167000|02-FEB-2013|0|149100|24-FEB-1999|141700|0|0|1841||2||||||||0|0|0|149100||REAL
32H431034|2014||40300|134400|40300|209500|249800|19-MAR-2013|0|174700|24-FEB-1999|209500|0|0|1842||2|D|||||||0|0|0|174700||REAL
32H431092|2014||38600|143300|38600|174200|212800|02-FEB-2013|0|181900|24-FEB-1999|174200|0|0|1494|15-JUN-2012|2|57||||816|||0|0|0|181900||REAL
16M430244|2014|1|74500|214400|74500|225900|300400|24-MAR-2014|0|254300|05-NOV-2013|225900|0|0|1604|27-SEP-2013|3|13|74500|214400|288900|824|||0|0|0|288900||REAL
20Q210504|2014|D|349000|733200|349000|962300|1311300|03-APR-2014|0|1082200|11-FEB-2014|962300|0|0|4551|27-AUG-2014|3|OVR|349000|733200|1082200|HT401|||0|0|0|1082200||REAL
04F120074|2014||76100|108500|76100|312900|389000|02-FEB-2013|0|184600|18-FEB-1999|310400|2500|0|3119|28-SEP-2012|2|96||||826|||0|0|0|184600||REAL
05F440087|2014||73000|0|73000|0|73000|01-FEB-2013|0|||0|0|0|0||1|D|||||||0|0|0|73000||REAL
25K220632|2014|0|100300|420700|100300|596700|697000|24-APR-2014|0|519700|24-APR-2014|591500|5200|0|3624|25-NOV-2013|3|96|100300|420700|521000|811|||0|0|0|521000||REAL
25K220641|2014||64200|278600|64200|415500|479700|06-FEB-2013|0|342800|24-FEB-1999|415500|0|0|3606||2||||||||0|0|0|342800||REAL
31M210647|2014||73000|141900|73000|195400|268400|02-FEB-2013|0|214900||195400|0|0|1438|09-FEB-2011|2|D||||REV/SYS|||0|0|0|214900||REAL
31M210638|2014||85500|136900|85500|195200|280700|02-FEB-2013|0|222400||195200|0|0|1482|09-FEB-2011|2|D||||REV/SYS|||0|0|0|222400||REAL
31M210656|2014||73000|139100|73000|189800|262800|02-FEB-2013|0|212100||189800|0|0|1438|09-FEB-2011|2|D||||REV/SYS|||0|0|0|212100||REAL
31M210665|2014||82400|130400|82400|191200|273600|02-FEB-2013|0|212800||191200|0|0|1438|09-FEB-2011|2|D||||REV/SYS|||0|0|0|212800||REAL
33H230678|2014||69600|293300|69600|392400|462000|14-MAY-2013|0|337600||392400|0|0|2862|14-MAY-2013|3|D|69600|293300|362900|983|||0|0|0|362900||REAL
16N240855|2014||37500|285600|37500|316900|354400|02-FEB-2013|0|323100||316900|0|0|2736|09-FEB-2011|2|D||||REV/SYS|||0|0|0|323100||REAL
16N240846|2014||37400|279000|37400|350700|388100|02-FEB-2013|0|316400||349200|1530|0|2316|09-FEB-2011|2|D||||REV/SYS|||0|0|0|316400||REAL
16N240828|2014||35500|275800|35500|371800|407300|02-FEB-2013|0|311300||371800|0|0|2568|09-FEB-2011|2|D||||REV/SYS|||0|0|0|311300||REAL
30W610417|2014|1|58600|245300|58600|391200|449800|18-NOV-2013|0|298200|18-NOV-2013|391200|0|0|2685|17-SEP-2013|3|13|58600|245300|303900|835|||0|0|0|303900||REAL
30W610426|2014||58800|244700|58800|329200|388000|02-FEB-2013|0|303500||329200|0|0|2872|25-MAR-2011|2|D||||811|||0|0|0|303500||REAL
13M522399|2014||17300|47300|17300|57400|74700|09-FEB-2013|0|62100|21-FEB-1999|57300|120|0|696||3|OVR|17300|47300|64600|ASR13|||0|0|0|64600||REAL
29Q440203|2014||74800|0|74800|0|74800|20-NOV-2012|0|||0|0|0|0|10-FEB-2011|1|D||||REV/SYS|||0|0|0|74800||REAL
29Q440212|2014|0|88000|408700|88000|375100|463100|01-APR-2014|0|482600|01-APR-2014|375100|0|0|2868|08-SEP-2013|3|OVR|88000|408700|496700|HT401|||0|0|0|496700||REAL
29Q440221|2014||74800|0|74800|0|74800|20-NOV-2012|0|||0|0|0|0|10-FEB-2011|1|D||||REV/SYS|||0|0|0|74800||REAL
32J321165|2014||50500|128000|50500|199700|250200|02-FEB-2013|0|178500||199700|0|0|1890||2|D|||||||0|0|0|178500||REAL
22R130735|2014||63900|164900|63900|181800|245700|02-FEB-2013|0|228800||181800|0|0|1841||2||||||||0|0|0|228800||REAL
22R130726|2014||63900|153300|63900|179700|243600|02-FEB-2013|0|217200||179700|0|0|1400|09-FEB-2011|2|D||||REV/SYS|||0|0|0|217200||REAL
08F631578|2014||4900|34400|4900|53200|58100|05-FEB-2013|0|45500|19-FEB-1999|53000|0|0|1036||3|OVM|4900|34400|39300|ASR13|||0|0|0|39300||REAL
08G110089|2014||23100|89200|23100|90400|113500|02-FEB-2013|0|112300|20-FEB-1999|90400|0|0|1884||2||||||||0|0|0|112300||REAL
08G110614|2014||25500|88500|25500|86900|112400|17-SEP-2013|0|114000|19-FEB-1999|86900|0|0|1471|10-SEP-2011|3|OVR|25500|88500|114000||||0|0|0|114000||REAL
08G110751|2014||26600|53400|26600|93700|120300|19-FEB-2013|0|121300|19-FEB-1999|91700|2020|0|1925|13-FEB-2013|3|OVR|26600|53400|80000|978|||0|0|0|80000||REAL
08G120363|2014||15300|83600|15300|83100|98400|02-FEB-2013|0|98900|20-FEB-1999|83100|0|0|1712|01-MAR-2012|2|85||||786|||0|0|0|98900||REAL
08G120853|2014||18700|89600|18700|147900|166600|09-FEB-2013|0|109000|20-FEB-1999|139800|8060|0|1392||3|OVR|18700|89600|108300|ASR13|||0|0|0|108300||REAL
08G130153|2014||29400|94700|29400|110000|139400|02-FEB-2013|0|124100|20-FEB-1999|110000|0|0|2380||2||||||||0|0|0|124100||REAL
29H430440|2014||32800|96300|32800|107800|140600|02-FEB-2013|0|129100|24-FEB-1999|107800|0|0|1652|15-OCT-2012|2|96||||828|||0|0|0|129100||REAL
29H430871|2014||23800|91200|23800|104300|128100|02-FEB-2013|0|115000|24-FEB-1999|104300|0|0|864||2||||||||0|0|0|115000||REAL
29H440616|2014||30900|85500|30900|104400|135300|02-FEB-2013|0|116400|24-FEB-1999|104400|0|0|1318|01-MAR-2011|2|D||||REV/SYS|||0|0|0|116400||REAL
11H331061|2014||14900|98200|14900|156300|171200|02-FEB-2013|0|113100|21-FEB-1999|156300|0|0|1570||2||||||||0|0|0|113100||REAL
11H340119|2014|0|14200|60600|14200|98000|112200|04-DEC-2013|0|75600|04-DEC-2013|98000|0|0|1196|23-OCT-2013|3|33|14200|60600|74800|786|||0|0|0|74800||REAL
11H340614|2014||8800|59200|8800|67800|76600|02-FEB-2013|0|68000|21-FEB-1999|67800|0|0|988|01-JUN-2011|2|86||||028|||0|0|0|68000||REAL
19H110918|2014||63200|176800|63200|195500|258700|19-FEB-2013|0|265500|22-FEB-1999|195500|0|0|1771|19-FEB-2013|3|D|63200|176800|240000|030|||0|0|0|240000||REAL
04J521007|2014||26700|130100|26700|198300|225000|02-FEB-2013|0|156800|18-FEB-1999|198300|0|0|2520|10-FEB-2011|2|D||||REV/SYS|||0|0|0|156800||REAL
04J540136|2014||28500|122200|28500|181700|210200|02-FEB-2013|0|150700|18-FEB-1999|181700|0|0|2182||2||||||||0|0|0|150700||REAL
04J610262|2014||29700|135200|29700|214500|244200|02-FEB-2013|0|164900|18-FEB-1999|214500|0|0|2432||2||||||||0|0|0|164900||REAL
04J630710|2014||27200|130600|27200|203500|230700|02-FEB-2013|0|157800|18-FEB-1999|203500|0|0|2520||2||||||||0|0|0|157800||REAL
05H110571|2014||21000|92600|21000|139100|160100|02-FEB-2013|0|113600|18-FEB-1999|139100|0|0|2048||2||||||||0|0|0|113600||REAL
05H111097|2014||22900|87500|22900|112700|135600|02-FEB-2013|0|110400|18-FEB-1999|112700|0|0|1188||2||||||||0|0|0|110400||REAL
05H120251|2014||21000|85500|21000|111200|132200|02-FEB-2013|0|106500|18-FEB-1999|111200|0|0|1572||2||||||||0|0|0|106500||REAL
05H120958|2014||21600|84800|21600|103000|124600|02-FEB-2013|0|106400|18-FEB-1999|103000|0|0|1368||2||||||||0|0|0|106400||REAL
05H130261|2014||21400|88500|21400|98500|119900|02-FEB-2013|0|109900|18-FEB-1999|98500|0|0|1358||2||||||||0|0|0|109900||REAL
05H130702|2014||24500|102800|24500|140800|165300|02-FEB-2013|0|127300|18-FEB-1999|140800|0|0|2124||2||||||||0|0|0|127300||REAL
05H131242|2014||20900|101200|20900|142500|163400|02-FEB-2013|0|122100|18-FEB-1999|142500|0|0|1593||2|D|||||||0|0|0|122100||REAL
05H140776|2014||22800|112500|22800|159200|182000|02-FEB-2013|0|135300|18-FEB-1999|159200|0|0|1746||2|D|||||||0|0|0|135300||REAL
05H210064|2014||19500|87500|19500|109800|129300|02-FEB-2013|0|107000|18-FEB-1999|109800|0|0|1188||2||||||||0|0|0|107000||REAL
05H210608|2014||20200|93900|20200|141700|161900|02-FEB-2013|0|114100|18-FEB-1999|141700|0|0|1440||2||||||||0|0|0|114100||REAL
05H220214|2014||20500|91600|20500|151500|172000|02-FEB-2013|0|112100|18-FEB-1999|151500|0|0|2010||2||||||||0|0|0|112100||REAL
31H420897|2014||40700|101200|40700|143900|184600|02-FEB-2013|0|141900|24-FEB-1999|143900|0|0|2062||2||||||||0|0|0|141900||REAL
31J630716|2014||31100|108400|31100|120500|151600|02-FEB-2013|0|139500|24-FEB-1999|120500|0|0|1191||2||||||||0|0|0|139500||REAL
19J110645|2014||31400|100800|31400|132400|163800|22-FEB-2013|0|167900|22-FEB-1999|132400|0|0|1120|22-FEB-2013|3|D|31400|100800|132200|030|||0|0|0|132200||REAL
28H130334|2014||22900|81600|22900|101200|124100|02-FEB-2013|0|104500|24-FEB-1999|101200|0|0|936|06-DEC-2010|2|96||||814|||0|0|0|104500||REAL
28H131104|2014||29600|93100|29600|129200|158800|02-FEB-2013|0|122700|24-FEB-1999|129000|210|0|1378||2||||||||0|0|0|122700||REAL
28H210692|2014||27400|117700|27400|133300|160700|02-FEB-2013|0|145100|24-FEB-1999|133200|120|0|1864|09-FEB-2011|2|D||||REV/SYS|||0|0|0|145100||REAL
28H230838|2014||25100|89700|25100|106400|131500|02-FEB-2013|0|114800|24-FEB-1999|105300|1050|0|1064||2|D|||||||0|0|0|114800||REAL
32J230627|2014||39600|175000|39600|249800|289400|02-FEB-2013|0|214600|24-FEB-1999|249800|0|0|2444||2|D|||||||0|0|0|214600||REAL
32J320296|2014|0|27600|133700|27600|162100|189700|12-MAR-2014|0|165800|12-MAR-2014|162100|0|0|1612|30-JAN-2014|3|85|27600|133700|161300|828|||0|0|0|161300||REAL
32J620442|2014|0|35400|140500|35400|147200|182600|02-APR-2014|0|171200|02-APR-2014|147200|0|0|1367|14-MAR-2014|3|34|35400|140500|175900|983|||0|0|0|175900||REAL
32J640743|2014||37100|158900|37100|217200|254300|19-MAR-2013|0|196000|24-FEB-1999|217200|0|0|1680||2|D|||||||0|0|0|196000||REAL
34H410572|2014||47100|296300|47100|419300|466400|02-FEB-2013|0|343400|24-FEB-1999|419300|0|0|3032||2|D|||||||0|0|0|343400||REAL
34J330532|2014||41300|151700|41300|162600|203900|02-FEB-2013|0|193000|24-FEB-1999|162600|0|0|2632||2||||||||0|0|0|193000||REAL
34J510411|2014||37300|162700|37300|149000|186300|02-FEB-2013|0|215400|24-FEB-1999|149000|0|0|1612|08-SEP-2013|3|OVR|37300|162700|200000|HT401|||0|0|0|200000||REAL
21J521145|2014||28100|144100|28100|151300|179400|12-JUN-2013|0|187300|12-JUN-2013|146500|4790|0|1726|18-JUN-2013|3|OVR|28100|144100|172200|HT401|||0|0|0|172200||REAL
28P510498|2014||28200|176600|28200|147300|175500|27-FEB-2013|0|255800|24-FEB-1999|147300|0|0|2294|27-FEB-2013|3|D|28200|176600|204800|803|||0|0|0|204800||REAL
32L630494|2014||47600|168500|47600|265500|313100|02-FEB-2013|0|216100||265500|0|0|2208|08-SEP-2013|3|OVR|47600|168500|216100|HT401|||0|0|0|216100||REAL
28P540451|2014||56400|137600|56400|150900|207300|05-MAR-2013|0|194000|24-FEB-1999|150900|0|0|1508|10-FEB-2011|2|D||||REV/SYS|||0|0|0|194000||REAL
28P610477|2014||38300|115300|38300|135300|173600|02-FEB-2013|0|153600|24-FEB-1999|135300|0|0|1092||2|D|||||||0|0|0|153600||REAL
32L630483|2014||47600|158800|47600|218100|265700|02-FEB-2013|0|206400||218100|0|0|1666|09-FEB-2011|2|D||||REV/SYS|||0|0|0|206400||REAL
26K140203|2014||36300|115500|36300|118300|154600|02-FEB-2013|0|151800|23-FEB-1999|118300|0|0|1248||2||||||||0|0|0|151800||REAL
26K140582|2014||39500|138400|39500|138500|178000|02-FEB-2013|0|177900|24-FEB-1999|138500|0|0|2264||2|D|||||||0|0|0|177900||REAL
26K140726|2014||36600|127700|36600|132600|169200|02-FEB-2013|0|164300|23-FEB-1999|132600|0|0|1327||2||||||||0|0|0|164300||REAL
26K140872|2014||34500|109500|34500|120000|154500|02-FEB-2013|0|144000|23-FEB-1999|120000|0|0|1225||2||||||||0|0|0|144000||REAL
26K140964|2014||39500|130100|39500|141600|181100|02-FEB-2013|0|169600|23-FEB-1999|141600|0|0|1539||2|D|||||||0|0|0|169600||REAL
26K141110|2014||39500|131200|39500|154700|194200|02-FEB-2013|0|170700|24-FEB-1999|154700|0|0|1888||2|D|||||||0|0|0|170700||REAL
26K210201|2014||26000|83400|26000|93800|119800|02-FEB-2013|0|109400|23-FEB-1999|93800|0|0|960|10-FEB-2011|2|D||||REV/SYS|||0|0|0|109400||REAL
26K210401|2014||27800|131800|27800|139600|167400|02-FEB-2013|0|159600|24-FEB-1999|139600|0|0|2000|02-MAR-2011|2|D||||831|||0|0|0|159600||REAL
26K220343|2014||51300|136100|51300|148300|199600|02-FEB-2013|0|187400|23-FEB-1999|148300|0|0|1792||2||||||||0|0|0|187400||REAL
26K310103|2014||66800|161300|66800|194000|260800|09-FEB-2013|0|240500|23-FEB-1999|194000|0|0|2499|24-FEB-2011|3|OVR|66800|161300|228100|ASR13|||0|0|0|228100||REAL
26K310169|2014||25900|153200|25900|184900|210800|02-FEB-2013|0|179100|24-FEB-1999|184900|0|0|1178|10-FEB-2011|2|D||||REV/SYS|||0|0|0|179100||REAL
26K310334|2014||35400|149800|35400|162300|197700|13-MAR-2013|0|212800|23-FEB-1999|162300|0|0|2092|04-MAR-2013|3|D|35400|149800|185200|816|||0|0|0|185200||REAL
20S130529|2014||79600|201500|79600|179800|259400|02-FEB-2013|0|281100|10-APR-1999|177600|2190|0|1976||2||||||||0|0|0|281100||REAL
20S210526|2014||51500|372500|51500|431100|482600|02-FEB-2013|0|424000|25-FEB-1999|431100|0|0|3232|09-FEB-2011|2|D||||BOE/REV|||0|0|0|424000||REAL
20S230582|2014||54300|190800|54300|187300|241600|02-FEB-2013|0|245100|25-FEB-1999|187300|40|0|2248||2|D|||||||0|0|0|245100||REAL
14G221223|2014||8900|29700|8900|40900|49800|19-MAR-2013|0|30000|20-FEB-1999|40900|0|0|1119|13-MAR-2013|3|D|8900|29700|38600|984|||0|0|0|38600||REAL
14G221920|2014||7900|500|7900|500|8400|25-MAR-2013|0|16500|21-FEB-1999|500|0|0|716|24-MAR-2013|1|D||||984||100|8400|7900|500|8400||REAL
14G222482|2014||9300|29200|9300|36000|45300|19-MAR-2013|0|33600|20-FEB-1999|36000|0|0|1136|13-MAR-2013|3|D|9300|29200|38500|984|||0|0|0|38500||REAL
14G230225|2014||10500|30700|10500|30700|41200|19-MAR-2013|0|37400|21-FEB-1999|30700|0|0|864|13-MAR-2013|3|D|10500|30700|41200|984|||0|0|0|41200||REAL
14G230391|2014||11200|38900|11200|53500|64700|19-MAR-2013|0|49000|20-FEB-1999|53500|0|0|1421|13-MAR-2013|3|D|11200|38900|50100|984|||0|0|0|50100||REAL
14G230876|2014||10200|33300|10200|46400|56600|19-MAR-2013|0|36200|21-FEB-1999|46400|0|0|936|13-MAR-2013|3|D|10200|33300|43500|984|||0|0|0|43500||REAL
14G231161|2014||10200|29000|10200|35500|45700|19-MAR-2013|0|37900|21-FEB-1999|35500|0|0|950|13-MAR-2013|3|D|10200|29000|39200|984|||0|0|0|39200||REAL
14G231691|2014||10200|33300|10200|36700|46900|19-MAR-2013|0|36600|20-FEB-1999|36700|0|0|900|13-MAR-2013|3|D|10200|33300|43500|984|||0|0|0|43500||REAL
14G231857|2014||10200|24200|10200|32600|42800|19-MAR-2013|0|33500|21-FEB-1999|32600|0|0|900|13-MAR-2013|3|D|10200|24200|34400|984|||0|0|0|34400||REAL
14G231976|2014||10200|9800|10200|34100|44300|18-JUN-2013|0|30100|18-JUN-2013|34100|0|0|925|08-SEP-2013|3|OVR|10200|9800|20000|HT401|||0|0|0|20000||REAL
14G240015|2014||8500|7400|8500|10400|18900|19-MAR-2013|0|7500|21-FEB-1999|10400|0|0|1570|13-MAR-2013|3|D|8500|7400|15900|984|||0|0|0|15900||REAL
14G240327|2014||7900|13100|7900|19300|27200|19-MAR-2013|0|17400|21-FEB-1999|19300|0|0|702|13-MAR-2013|3|D|7900|13100|21000|984|||0|0|0|21000||REAL
26M140184|2014||110300|344200|110300|400600|510900|06-FEB-2013|0|454500|23-FEB-1999|400600|0|0|2646|13-MAR-2012|2|96||||816|||0|0|0|454500||REAL
26M210122|2014||86200|222700|86200|314100|400300|22-FEB-2013|0|308900|23-FEB-1999|314100|0|0|2220||2|D|||||||0|0|0|308900||REAL
26M230991|2014|0|112400|292000|112400|398800|511200|05-JUN-2014|0|375800|05-JUN-2014|398800|0|0|2903|08-SEP-2013|3|OVR|112400|292000|404400|HT401|||0|0|0|404400||REAL
26M240361|2014||60700|232200|60700|203400|264100|06-FEB-2013|0|292900|23-FEB-1999|200500|2860|0|1282||2||||||||0|0|0|292900||REAL
26M320012|2014|0|97200|274800|97200|301900|399100|02-JUN-2014|0|386900|02-JUN-2014|299000|2910|0|2731|24-APR-2014|3|85|97200|274800|372000|826|||0|0|0|372000||REAL
26M320782|2014||101500|305900|101500|359900|461400|02-FEB-2013|0|407400|23-FEB-1999|359400|460|0|2931||2|D|||||||0|0|0|407400||REAL
22K220424|2014||243200|283300|243200|280000|523200|03-APR-2013|0|526500|24-FEB-1999|280000|0|0|1836||2||||||||0|0|0|526500||REAL
22K230461|2014||78300|166000|78300|164500|242800|03-APR-2013|0|244300|25-FEB-1999|164500|0|0|1456|10-FEB-2011|2|D||||REV/SYS|||0|0|0|244300||REAL
22K240848|2014||62500|106000|62500|101700|164200|03-APR-2013|0|168500|24-FEB-1999|101400|280|0|748||2||||||||0|0|0|168500||REAL
22K310297|2014||124500|360000|124500|521600|646100|03-APR-2013|0|484500|25-FEB-1999|519900|1700|0|1926||2|D|||||||0|0|0|484500||REAL
23M421781|2014||167500|698200|167500|679600|847100|18-APR-2013|0|865700|25-FEB-1999|679600|0|0|5558|08-SEP-2013|3|OVR|167500|698200|865700|HT401|||0|0|0|865700||REAL
25P420938|2014||35000|45500|35000|100900|135900|17-SEP-2013|0|80500||100900|0|0|1043|02-SEP-2012|3|OVR|35000|45500|80500||||0|0|0|80500||REAL
25P420947|2014||35000|45500|35000|100900|135900|02-FEB-2013|0|80500||100900|0|0|1043|09-FEB-2011|2|D||||BOE/REV|||0|0|0|80500||REAL
17R420726|2014||101500|127200|101500|176000|277500|02-FEB-2013|0|228700||176000|0|0|1450||2||||||||0|0|0|228700||REAL
13O630065|2014||21400|76700|21400|74500|95900|02-FEB-2013|0|98100|21-FEB-1999|73600|910|0|972||2||||||||0|0|0|98100||REAL
13O630607|2014||23700|104500|23700|132600|156300|02-FEB-2013|0|128200|21-FEB-1999|132600|0|0|1272||2||||||||0|0|0|128200||REAL
13O640800|2014||22600|98800|22600|108800|131400|02-FEB-2013|0|121400|21-FEB-1999|108500|260|0|1044||2||||||||0|0|0|121400||REAL
13O641313|2014||24000|118300|24000|124200|148200|02-FEB-2013|0|142300|20-FEB-1999|124200|0|0|1026||2||||||||0|0|0|142300||REAL
13P330629|2014||14400|64900|14400|100300|114700|04-MAY-2013|0|79300|21-FEB-1999|99800|510|0|978|04-MAY-2013|2|D||||976|||0|0|0|79300||REAL
13P620164|2014||28000|130600|28000|149500|177500|02-FEB-2013|0|158600|21-FEB-1999|149500|0|0|1431||2|D|||||||0|0|0|158600||REAL
13P621220|2014||83500|327400|83500|444700|528200|12-MAR-2013|0|410900|21-FEB-1999|440900|3830|0|3229|19-NOV-2010|2|24||||801|||0|0|0|410900||REAL
13P621253|2014||20600|95000|20600|155000|175600|04-MAY-2013|0|115600|21-FEB-1999|155000|0|0|1220|04-MAY-2013|2|D||||976|||0|0|0|115600||REAL
18J141400|2014||244800|430200|244800|526900|771700|13-FEB-2013|0|744800||508700|0|0|3036|08-SEP-2013|3|OVR|244800|430200|675000|HT401|||0|0|0|675000||REAL
18J520317|2014||128200|278000|128200|365300|493500|02-FEB-2013|0|406200||362400|2920|0|2283|29-FEB-2012|2|11||||814|||0|0|0|406200||REAL
21V320124|2014||92400|416300|92400|461600|554000|16-APR-2013|0|587100|25-FEB-1999|447200|14390|0|4454|16-APR-2013|3|D|92400|416300|508700|825|||0|0|0|508700||REAL
12N610661|2014|0|18700|123500|18700|264400|283100|02-APR-2015|0|207800|01-AUG-2014|264400|0|0|1932|06-NOV-2012|3|OVR|18700|123500|142200|814|||0|0|0|142200||REAL
28U610250|2014||41200|50000|146000|279000|425000|07-FEB-2013|0|||0|278960|0|0|08-SEP-2013|3|OVR|41200|50000|91200|HT401|||0|0|0|91200||REAL
28U620226|2014||0|0|0|0|0|01-FEB-2013|0|||0|0|0|0||1|D||||||100|0|0|0|0||REAL
28U620215|2014||0|0|0|0|0|20-NOV-2012|0|||0|0|0|0||1|D||||||100|0|0|0|0||REAL
28U620204|2014||50000|32900|212500|79000|291500|20-APR-2013|0|||0|92990|0|0|08-SEP-2013|3|OVR|50000|32900|82900|HT401|85||0|0|0|82900||REAL
12N610650|2014||21500|181300|21500|282000|303500|02-FEB-2013|0|202800||282000|0|0|2232|05-JAN-2012|2|03||||811|||0|0|0|202800||REAL
28U630050|2014||31500|10000|99400|74400|173800|20-NOV-2012|0|||0|92990|0|0|08-SEP-2013|3|OVR|31500|10000|41500|HT401|80||0|0|0|41500||REAL
12N610641|2014|0|28500|225100|28500|311200|339700|18-FEB-2014|0|251900|18-FEB-2014|308300|2860|0|2520|18-FEB-2014|3|OVR|28500|225100|253600|028|||0|0|0|253600||REAL
32J230902|2014||78500|341600|78500|543900|622400|02-FEB-2013|0|420100||543000|930|0|4771||2|D|||||||0|0|0|420100||REAL
12N610595|2014||23400|329100|23400|329100|352500|22-APR-2013|0|230500||329100|0|0|2432|05-NOV-2012|1|01||||814|||0|0|0|352500||REAL
12N610584|2014||19800|289900|19800|289900|309700|22-APR-2013|0|215600||289900|0|0|2174|05-NOV-2012|1|01||||814|||0|0|0|309700||REAL
12N610573|2014|0|16900|227600|16900|227600|244500|01-AUG-2014|0|140900|01-AUG-2014|227600|0|0|1667|05-NOV-2012|3|OVR|16900|227600|244500|801|||0|0|0|244500||REAL
12N610562|2014||16900|166100|16900|260000|276900|08-MAY-2013|0|165800||260000|0|0|1853|05-NOV-2012|3|01|16900|166100|183000|814|||0|0|0|183000||REAL
12N610551|2014||16900|155500|16900|237300|254200|09-FEB-2013|0|139900||237300|0|0|1667|06-JAN-2012|3|OVR|16900|155500|172400|ASR13|||0|0|0|172400||REAL
18V120353|2014|1|203500|1028800|203500|874000|1077500|14-APR-2014|0|1200400|14-APR-2014|857100|16850|0|4236|11-MAR-2014|3|13|203500|1028800|1232300|825|||0|0|0|1232300||REAL
18V120364|2014||201400|893300|201400|856800|1058200|02-FEB-2013|0|1094700||846600|10180|0|4226||2||||||||0|0|0|1094700||REAL
18V120375|2014||201400|724200|201400|780200|981600|06-FEB-2013|0|925600||768100|12070|0|3558||2||||||||0|0|0|925600||REAL
18V120386|2014||201400|998600|201400|869100|1070500|19-FEB-2013|0|1204100||856200|12880|0|5296|13-FEB-2013|3|OVR|201400|998600|1200000|978|||0|0|0|1200000||REAL
18V120397|2014||200700|556500|200700|627800|828500|02-FEB-2013|0|757200||614900|12920|0|3580|10-FEB-2011|2|D||||REV/SYS|||0|0|0|757200||REAL
18V120403|2014||202100|741500|202100|809200|1011300|06-FEB-2013|0|943600||798900|10250|0|3622||2||||||||0|0|0|943600||REAL
18V120412|2014||207700|559200|207700|585600|793300|09-FEB-2013|0|773400||585600|0|0|4750||3|OVR|207700|559200|766900|ASR13|||0|0|0|766900||REAL
25R330345|2014||34200|132400|34200|161800|196000|02-FEB-2013|0|166600||161800|0|0|758||2|D|||||||0|0|0|166600||REAL
11E110106|2014||19300|39700|19300|61200|80500|08-FEB-2013|0|60800|20-FEB-1999|61100|140|0|1028||3|OVM|19300|39700|59000|ASR13|||0|0|0|59000||REAL
33H230669|2014||69300|295200|69300|413400|482700|02-FEB-2013|0|364500||413400|0|0|2888||2|D|||||||0|0|0|364500||REAL
26Q542461|2014||43400|138500|43400|154800|198200|02-FEB-2013|0|181900|24-FEB-1999|154800|0|0|1328||2||||||||0|0|0|181900||REAL
14P220774|2014||0|0|0|0|0|19-NOV-2012|0|||0|0|0|0||1|D||||||100|0|0|0|0||REAL
28J520756|2014||29900|98200|29900|138500|168400|09-FEB-2013|0|132900|24-FEB-1999|138500|0|0|1075||3|OVR|29900|98200|128100|ASR13|||0|0|0|128100||REAL
27J620547|2014||19000|43800|19000|64900|83900|02-FEB-2013|0|62800|24-FEB-1999|64900|0|0|1088||2|D|||||||0|0|0|62800||REAL
27J620679|2014||19000|43800|19000|64900|83900|02-FEB-2013|0|62800|23-FEB-1999|64900|0|0|1088||2||||||||0|0|0|62800||REAL
27J630074|2014||13500|35300|13500|35600|49100|02-FEB-2013|0|48800|24-FEB-1999|35600|0|0|800||2||||||||0|0|0|48800||REAL
34J541035|2014||32100|138500|32100|105300|137400|02-FEB-2013|0|170600|07-MAY-1999|101800|3540|0|1680|21-APR-2011|2|D||||831|||0|0|0|170600||REAL
34J541046|2014||34900|76800|34900|45700|80600|02-FEB-2013|0|111700|07-MAY-1999|41000|4660|0|832|21-APR-2011|2|D||||831|||0|0|0|111700||REAL
25J310686|2014||39300|85900|39300|117300|156600|02-FEB-2013|0|125200|23-FEB-1999|117300|0|0|1206||2||||||||0|0|0|125200||REAL
25J311335|2014||21600|82900|21600|86100|107700|20-JUN-2013|0|105100|20-JUN-2013|85400|700|0|868|22-MAY-2013|3|S99|21600|82900|104500|836|||0|0|0|104500||REAL
19S420536|2014||0|0|0|0|0|20-NOV-2012|0||22-FEB-1999|0|0|0|0|10-FEB-2011|1|D||||REV/SYS||100|0|0|0|0||REAL
26H310781|2014||16100|82200|16100|100100|116200|07-MAR-2013|0|88300|24-FEB-1999|100100|0|0|980|22-FEB-2013|3|D|16100|82200|98300|816|||0|0|0|98300||REAL
26H311120|2014||16100|93300|16100|109800|125900|07-MAR-2013|0|106100|24-FEB-1999|109800|0|0|980|22-FEB-2013|3|D|16100|93300|109400|816|||0|0|0|109400||REAL
26H311560|2014||21100|43000|21100|55800|76900|05-MAR-2013|0|64100|23-FEB-1999|55700|60|0|602||2||||||||0|0|0|64100||REAL
26H311661|2014||20500|79100|20500|84500|105000|02-FEB-2013|0|99600|24-FEB-1999|84500|0|0|1104||2||||||||0|0|0|99600||REAL
26H320351|2014||19800|27600|19800|35500|55300|11-MAR-2013|0|50000|24-FEB-1999|35500|0|0|630|25-FEB-2013|3|D|19800|27600|47400|816|||0|0|0|47400||REAL
26H321064|2014||22700|85400|22700|102000|124700|12-MAR-2013|0|78900|23-FEB-1999|102000|0|0|936|25-FEB-2013|3|D|22700|85400|108100|816|||0|0|0|108100||REAL
26H321635|2014||30200|81500|30200|97000|127200|12-MAR-2013|0|83000|24-FEB-1999|90300|6650|0|512|25-FEB-2013|3|D|30200|81500|111700|816|||0|0|0|111700||REAL
26H330811|2014||25700|64300|25700|93200|118900|02-FEB-2013|0|90000|24-FEB-1999|93200|0|0|896||2|D|||||||0|0|0|90000||REAL
26H330884|2014||30900|93900|30900|113900|144800|02-FEB-2013|0|124800|24-FEB-1999|113900|0|0|1616||2||||||||0|0|0|124800||REAL
26H331342|2014||16100|105800|16100|129400|145500|07-MAR-2013|0|116200|24-FEB-1999|129400|0|0|1468|22-FEB-2013|3|D|16100|105800|121900|816|||0|0|0|121900||REAL
26H340317|2014||22900|73300|22900|105100|128000|02-FEB-2013|0|96200|24-FEB-1999|105100|0|0|992||2|D|||||||0|0|0|96200||REAL
26H340656|2014||28300|54700|28300|62700|91000|05-MAR-2013|0|83000|23-FEB-1999|62700|0|0|982||2||||||||0|0|0|83000||REAL
26H341040|2014||29600|69400|29600|108500|138100|12-MAR-2013|0|103700|24-FEB-1999|108500|0|0|1093|26-FEB-2013|3|D|29600|69400|99000|816|||0|0|0|99000||REAL
26H341381|2014||20100|74300|20100|85300|105400|02-FEB-2013|0|94400|23-FEB-1999|85300|0|0|988|29-NOV-2012|2|33||||816|||0|0|0|94400||REAL
19J133503|2014||75400|91900|75400|156100|231500|11-JUN-2013|0|184900|11-JUN-2013|156100|0|0|1017|20-MAY-2013|3|S99|75400|91900|167300|816|||0|0|0|167300||REAL
26H341747|2014||25900|88100|25900|115900|141800|02-FEB-2013|0|114000|24-FEB-1999|115900|0|0|1528||2|D|||||||0|0|0|114000||REAL
26H410098|2014||25700|90900|25700|124900|150600|02-FEB-2013|0|116600|24-FEB-1999|124900|0|0|1080||2|D|||||||0|0|0|116600||REAL
11F540252|2014||12000|42300|12000|79600|91600|08-FEB-2013|0|57700|21-FEB-1999|79600|0|0|792|20-OCT-2011|3|OVM|12000|42300|54300|ASR13|||0|0|0|54300||REAL
11F540391|2014||10500|34900|10500|63200|73700|08-FEB-2013|0|45900|21-FEB-1999|63200|0|0|792|10-SEP-2011|3|OVM|10500|34900|45400|ASR13|||0|0|0|45400||REAL
11F610351|2014|0|13000|23400|13000|62100|75100|18-DEC-2014|0|49300|18-DEC-2014|62100|0|0|792|05-DEC-2014|3|S97|13000|23400|36400|STC|||0|0|0|36400||REAL
11F610928|2014||10700|35400|10700|64800|75500|08-FEB-2013|0|46600|21-FEB-1999|64600|150|0|792|01-MAR-2011|3|OVM|10700|35400|46100|ASR13|||0|0|0|46100||REAL
11F620064|2014||10500|36700|10500|68200|78700|08-FEB-2013|0|47700|21-FEB-1999|68200|0|0|912|18-OCT-2011|3|OVM|10500|36700|47200|ASR13|||0|0|0|47200||REAL
11F620581|2014||8600|44600|8600|88500|97100|09-FEB-2013|0|47500|21-FEB-1999|87700|760|0|975||3|OVR|8600|44600|53200|ASR13|||0|0|0|53200||REAL
11F621111|2014||10500|36900|10500|66600|77100|08-FEB-2013|0|47900|21-FEB-1999|66600|0|0|912|01-MAR-2011|3|OVM|10500|36900|47400|ASR13|||0|0|0|47400||REAL
11F621643|2014||10500|38400|10500|69700|80200|08-FEB-2013|0|49400|20-FEB-1999|69700|0|0|792|19-OCT-2011|3|OVM|10500|38400|48900|ASR13|||0|0|0|48900||REAL
11F630306|2014||10500|37300|10500|68700|79200|08-FEB-2013|0|48300|21-FEB-1999|68700|0|0|912|20-OCT-2011|3|OVM|10500|37300|47800|ASR13|||0|0|0|47800||REAL
13J620247|2014||12800|33600|12800|39500|52300|08-FEB-2013|0|42100|20-FEB-1999|39500|0|0|1102||3|OVM|12800|33600|46400|ASR13|||0|0|0|46400||REAL
20J531101|2014||49100|193420|49100|169000|218100|12-MAR-2013|0|274200|24-FEB-1999|165900|3140|0|2538|12-FEB-2013|3|OVR|49100|193420|242520|30|||0|0|0|242520||REAL
20J531642|2014||52000|152920|52000|137800|189800|12-MAR-2013|0|237800|24-FEB-1999|136100|1660|0|2260|12-FEB-2013|3|OVR|52000|152920|204920|30|||0|0|0|204920||REAL
20J540130|2014||36400|83000|36400|83000|119400|02-FEB-2013|0|74900|25-FEB-1999|83000|0|0|857||1||||||||0|0|0|119400||REAL
20J610301|2014||40800|188000|40800|195700|236500|09-FEB-2013|0|253100|25-FEB-1999|192200|3460|0|1432||3|OVR|40800|188000|228800|ASR13|||0|0|0|228800||REAL
20J611069|2014||47200|182900|47200|179900|227100|09-FEB-2013|0|243500|25-FEB-1999|179700|180|0|2040||3|OVR|47200|182900|230100|ASR13|||0|0|0|230100||REAL
18K330434|2014|0|124100|641100|124100|457600|581700|03-JUL-2014|0|765200|03-JUL-2014|449800|7820|0|1932|13-DEC-2013|3|OVR|124100|641100|765200|701|||0|0|0|765200||REAL
18K330852|2014||120800|479200|120800|408700|529500|19-FEB-2013|0|724500|21-FEB-1999|408700|0|0|1426|13-FEB-2013|3|OVR|120800|479200|600000|978|||0|0|0|600000||REAL
18K331105|2014|0|117500|394400|117500|281100|398600|20-MAY-2014|0|643200|20-MAY-2014|279500|1610|0|1638|08-MAY-2014|3|85|117500|394400|511900|825|||0|0|0|511900||REAL
18K331985|2014||214500|1460500|214500|1339300|1553800|02-FEB-2013|0|1675000|15-APR-1999|1307200|7130|0|5763|09-FEB-2011|2|D||||REV/SYS|||0|0|0|1675000||REAL
18K340224|2014||332800|502200|332800|502200|835000|02-FEB-2013|0|721600|05-MAY-1999|499000|3230|0|3320|18-FEB-2011|1|D||||979|||0|0|0|835000||REAL
18K340932|2014||314000|1194200|314000|656200|970200|17-SEP-2013|0|1508200|22-FEB-1999|656200|0|0|3833|23-JUN-2011|3|OVR|314000|1194200|1508200||||0|0|0|1508200||REAL
16P120791|2014||107400|365300|107400|485300|592700|18-APR-2013|0|472700||485300|0|0|3648||2||||||||0|0|0|472700||REAL
16P120782|2014||99900|324600|99900|447200|547100|18-APR-2013|0|424500||447200|0|0|3648||2||||||||0|0|0|424500||REAL
32H420272|2014|0|30300|121600|30300|136400|166700|30-DEC-2013|0|151500|30-DEC-2013|136400|0|0|1826|09-OCT-2013|3|96|30300|121600|151900|828|||0|0|0|151900||REAL
28J520228|2014|0|28900|85500|28900|109200|138100|18-DEC-2013|0|116400|18-DEC-2013|109200|0|0|1176|30-OCT-2013|3|73|28900|85500|114400|816|||0|0|0|114400||REAL
32H420438|2014||30700|151800|30700|162200|192900|02-FEB-2013|0|182500|24-FEB-1999|162200|0|0|1176||2||||||||0|0|0|182500||REAL
32H420584|2014|0|41200|112700|41200|136600|177800|19-DEC-2013|0|154900|19-DEC-2013|136600|0|0|1841|09-OCT-2013|3|34|41200|112700|153900|828|||0|0|0|153900||REAL
28J520383|2014||30000|90400|30000|93000|123000|02-FEB-2013|0|120400|24-FEB-1999|93000|0|0|1225||2||||||||0|0|0|120400||REAL
32H420759|2014||29600|123800|29600|150200|179800|02-FEB-2013|0|153400|24-FEB-1999|150200|0|0|1969||2||||||||0|0|0|153400||REAL
35J231067|2014||53400|187300|53400|187400|240800|02-FEB-2013|0|240700|24-FEB-1999|187400|0|0|1565||2||||||||0|0|0|240700||REAL
35J240285|2014|0|46900|251800|46900|294200|341100|19-NOV-2013|0|339200|19-NOV-2013|294200|0|0|3130|17-SEP-2013|3|85|46900|251800|298700|HT401|||0|0|0|298700||REAL
23O320233|2014||170000|389700|170000|312300|482300|02-FEB-2013|0|559700|24-FEB-1999|296900|15400|0|2624|23-FEB-2011|2|D||||816|||0|0|0|559700||REAL
09J111384|2014||7000|23000|7000|35200|42200|10-JUN-2013|0|25800|10-JUN-2013|35200|0|0|1020|23-MAY-2013|3|D0|7000|23000|30000|984|||0|0|0|30000||REAL
17K230070|2014||63000|125300|63000|177700|240700|09-FEB-2013|0|178200|21-FEB-1999|177700|0|0|2285||3|OVR|63000|125300|188300|ASR13|||0|0|0|188300||REAL
09J120096|2014||11300|71300|11300|88600|99900|02-FEB-2013|0|82600|20-FEB-1999|88600|0|0|1464||2|D|||||||0|0|0|82600||REAL
17K230333|2014||68400|373200|68400|223700|292100|02-FEB-2013|0|441600|22-FEB-1999|223700|0|0|2143||2||||||||0|0|0|441600||REAL
09J120403|2014||11300|76700|11300|84700|96000|02-FEB-2013|0|88000|20-FEB-1999|84700|0|0|1537||2||||||||0|0|0|88000||REAL
25J540704|2014||20300|73600|20300|119500|139800|09-FEB-2013|0|101300|24-FEB-1999|119400|60|0|1100||3|OVR|20300|73600|93900|ASR13|||0|0|0|93900||REAL
20S410395|2014||71500|221300|71500|251400|322900|02-FEB-2013|0|292800|25-FEB-1999|251400|0|0|2640||2||||||||0|0|0|292800||REAL
25J611811|2014||24700|63200|24700|56800|81500|09-FEB-2013|0|97600|24-FEB-1999|56200|620|0|948||3|OVR|24700|63200|87900|ASR13|||0|0|0|87900||REAL
25J622042|2014||20800|42300|20800|62900|83700|02-FEB-2013|0|63100|24-FEB-1999|61800|1130|0|462||2||||||||0|0|0|63100||REAL
25J630588|2014||24600|65800|24600|78300|102900|05-MAR-2013|0|90400|24-FEB-1999|78300|0|0|816||2|D|||||||0|0|0|90400||REAL
25J631039|2014||24600|22700|24600|22700|47300|12-MAR-2013|0|82300|24-FEB-1999|21400|1290|0|675|25-FEB-2013|3|D|24600|22700|47300|983|||0|0|0|47300||REAL
20S430609|2014||56300|208500|56300|216800|273100|02-FEB-2013|0|264800|25-FEB-1999|216800|0|0|2502|10-FEB-2011|2|D||||REV/SYS|||0|0|0|264800||REAL
25J641885|2014|0|24600|59700|24600|111000|135600|31-JAN-2014|0|103200|31-JAN-2014|109700|1340|0|891|03-DEC-2013|3|85|24600|59700|84300|816|||0|0|0|84300||REAL
25K130582|2014|0|30600|156300|30600|152500|183100|07-JAN-2014|0|186300|07-JAN-2014|152500|0|0|1850|25-NOV-2013|3|85|30600|156300|186900|811|||0|0|0|186900||REAL
34J220044|2014||30300|150400|30300|146200|176500|02-FEB-2013|0|180700|24-FEB-1999|146200|0|0|1945||2||||||||0|0|0|180700||REAL
25K131862|2014||78200|310000|78200|345300|423500|02-FEB-2013|0|388200|24-FEB-1999|344000|1310|0|2556|09-FEB-2011|2|D||||REV/SYS|||0|0|0|388200||REAL
18N310071|2014||296500|157000|296500|292900|589400|22-FEB-2013|0|453500|05-MAY-1999|292900|0|0|2312||2||||||||0|0|0|453500||REAL
34J210706|2014||26700|205300|26700|217700|244400|03-MAY-2013|0|232000|24-FEB-1999|217700|0|0|1296|03-MAY-2013|2|D||||978|||0|0|0|232000||REAL
34J220572|2014||26400|155300|26400|150800|177200|02-FEB-2013|0|181700|24-FEB-1999|150800|0|0|1296||2|D|||||||0|0|0|181700||REAL
34J230043|2014||44900|100200|44900|155900|200800|02-FEB-2013|0|145100|24-FEB-1999|155900|0|0|1075||2|D|||||||0|0|0|145100||REAL
34J230661|2014|D|29000|154000|29000|148000|177000|02-FEB-2013|0|192300|24-FEB-1999|148000|0|0|2013|27-AUG-2014|3|OVR|29000|154000|183000|HT401|||0|0|0|183000||REAL
34J240305|2014||42400|160400|42400|163400|205800|02-FEB-2013|0|202800|24-FEB-1999|163400|0|0|1922||2|D|||||||0|0|0|202800||REAL
34J310189|2014||54000|248000|54000|301000|355000|05-APR-2013|0|302000|24-FEB-1999|301000|0|0|2656|04-APR-2013|2|85||||790|||0|0|0|302000||REAL
34J320276|2014||48600|146600|48600|198800|247400|02-FEB-2013|0|195200|24-FEB-1999|198800|0|0|2364||2||||||||0|0|0|195200||REAL
23U120141|2014||49300|211500|49300|216100|265400|02-FEB-2013|0|260800|25-FEB-1999|216100|0|0|2508||2||||||||0|0|0|260800||REAL
23U130182|2014||32800|118000|32800|144100|176900|05-MAR-2013|0|150800|25-FEB-1999|144100|0|0|1024||2||||||||0|0|0|150800||REAL
23U130591|2014||42500|197200|42500|200300|242800|02-FEB-2013|0|239700|25-FEB-1999|200300|0|0|2292|11-FEB-2011|2|85||||823|||0|0|0|239700||REAL
21U310294|2014|0|73500|265500|73500|252300|325800|27-MAR-2014|0|360600|27-MAR-2014|252300|0|0|2728|08-SEP-2013|3|OVR|73500|265500|339000|HT401|||0|0|0|339000||REAL
21U440270|2014||90600|415800|90600|473400|564000|02-FEB-2013|0|506400||473400|0|0|3892||2|D|||||||0|0|0|506400||REAL
21U620186|2014||164900|310000|164900|271200|436100|17-SEP-2013|0|474900|25-FEB-1999|271200|0|0|2395|23-JUN-2011|3|OVR|164900|310000|474900||||0|0|0|474900||REAL
21V430454|2014||104900|306600|104900|343000|447900|02-FEB-2013|0|411500|25-FEB-1999|342500|480|0|2906|10-FEB-2011|2|85||||825|||0|0|0|411500||REAL
13H230731|2014|0|10100|39000|10100|39000|49100|26-MAR-2014|0|45400|26-MAR-2014|39000|0|0|1032|23-OCT-2013|3|96|10100|39000|49100|786|||0|0|0|49100||REAL
13H230768|2014||18200|72700|18200|121400|139600|02-FEB-2013|0|90900|20-FEB-1999|121400|0|0|2032||2||||||||0|0|0|90900||REAL
22Q330750|2014||43400|112500|43400|139300|182700|02-FEB-2013|0|155900|24-FEB-1999|139300|0|0|1269||2|D|||||||0|0|0|155900||REAL
22Q331025|2014||41300|134000|41300|162900|204200|02-FEB-2013|0|175300|24-FEB-1999|162900|0|0|1593||2||||||||0|0|0|175300||REAL
13H231033|2014||10200|39000|10200|39000|49200|02-FEB-2013|0|46200|21-FEB-1999|39000|0|0|1032||1||||||||0|0|0|49200||REAL
15M330808|2014||7900|63100|7900|61400|69300|02-FEB-2013|0|71000|21-FEB-1999|61400|0|0|936||2|D|||||||0|0|0|71000||REAL
15M520740|2014||43900|41100|43900|83000|126900|20-APR-2013|0|123800|20-FEB-1999|83000|0|0|1026|13-FEB-2013|3|OVR|43900|41100|85000|978|||0|0|0|85000||REAL
15M530411|2014||24300|90100|24300|110400|134700|03-APR-2013|0|114400|20-FEB-1999|110400|0|0|1400|09-FEB-2011|2|D||||REV/SYS|||0|0|0|114400||REAL
21L331021|2014||53800|87400|53800|90500|144300|03-APR-2013|0|141200|24-FEB-1999|90500|0|0|864||2||||||||0|0|0|141200||REAL
21L620088|2014||55200|284800|55200|266300|321500|03-APR-2013|0|353900|25-FEB-1999|265900|370|0|1600|13-FEB-2013|3|OVR|55200|284800|340000|978|||0|0|0|340000||REAL
22J520585|2014||20600|58700|20600|48700|69300|09-FEB-2013|0|96600|25-FEB-1999|48700|0|0|890||3|OVR|20600|58700|79300|ASR13|||0|0|0|79300||REAL
25T640402|2014||101700|248800|101700|260600|362300|02-FEB-2013|0|350500|24-FEB-1999|260600|0|0|2084||2|D|||||||0|0|0|350500||REAL
25T640563|2014||130000|272500|130000|325600|455600|02-FEB-2013|0|402500|23-FEB-1999|325600|0|0|2297||2||||||||0|0|0|402500||REAL
25U420089|2014||62700|165300|62700|169200|231900|02-FEB-2013|0|228000|22-JUN-1999|168800|430|0|1722|09-FEB-2011|2|D||||REV/SYS|||0|0|0|228000||REAL
25V610191|2014||68200|155600|68200|178400|246600|02-FEB-2013|0|223800|23-FEB-1999|178400|0|0|1720|05-MAY-2011|2|S99||||801|||0|0|0|223800||REAL
25V640154|2014||84500|164100|84500|191600|276100|02-FEB-2013|0|248600|23-FEB-1999|191600|0|0|2240||2||||||||0|0|0|248600||REAL
26H221223|2014||12500|45000|12500|64200|76700|02-FEB-2013|0|57500|23-FEB-1999|64200|0|0|1024|12-OCT-2011|2|S||||834|||0|0|0|57500||REAL
26H230803|2014||13500|52100|13500|64300|77800|02-FEB-2013|0|65600|24-FEB-1999|64300|0|0|850||2||||||||0|0|0|65600||REAL
26H310341|2014||16100|89200|16100|102600|118700|07-MAR-2013|0|99500|23-FEB-1999|102600|0|0|980|22-FEB-2013|3|D|16100|89200|105300|816|||0|0|0|105300||REAL
26H330132|2014||54100|35900|54100|91600|145700|03-SEP-2013|0|129200|03-SEP-2013|91600|0|0|1610|08-SEP-2013|3|OVR|54100|35900|90000|HT401|||0|0|0|90000||REAL
26H341325|2014||25100|90000|25100|106100|131200|02-FEB-2013|0|115100|23-FEB-1999|106100|0|0|988|29-NOV-2012|2|33||||816|||0|0|0|115100||REAL
26H341710|2014|D|44000|61000|44000|116100|160100|13-JAN-2014|0|91600|13-JAN-2014|116100|0|0|2276|27-AUG-2014|3|OVR|44000|61000|105000|HT401|||0|0|0|105000||REAL
26H430333|2014||22900|84100|22900|100600|123500|02-FEB-2013|0|107000|23-FEB-1999|100600|0|0|1784||2|D|||||||0|0|0|107000||REAL
06J140398|2014||18700|63800|18700|95600|114300|05-SEP-2013|0|95700|05-SEP-2013|95400|160|0|1352|08-SEP-2013|3|OVR|18700|63800|82500|HT401|||0|0|0|82500||REAL
15G431872|2014||9700|33800|9700|56800|66500|08-FEB-2013|0|41900|21-FEB-1999|56800|0|0|968||3|OVM|9700|33800|43500|ASR13|||0|0|0|43500||REAL
06J140604|2014||14100|59200|14100|80900|95000|02-FEB-2013|0|73300|18-FEB-1999|80600|330|0|1033||2||||||||0|0|0|73300||REAL
06J140833|2014||15100|57900|15100|72100|87200|09-FEB-2013|0|75300|18-FEB-1999|72100|0|0|864||3|OVR|15100|57900|73000|ASR13|||0|0|0|73000||REAL
15L140460|2014||8500|49800|8500|55300|63800|02-FEB-2013|0|58300|20-FEB-1999|55300|0|0|816||2||||||||0|0|0|58300||REAL
07G140272|2014||21600|91000|21600|125700|147300|02-FEB-2013|0|112600|19-FEB-1999|125700|0|0|1391||2||||||||0|0|0|112600||REAL
30H210477|2014||30100|96100|30100|110800|140900|02-FEB-2013|0|126200|24-FEB-1999|110800|0|0|1080||2||||||||0|0|0|126200||REAL
30J130363|2014||36900|176300|36900|202700|239600|02-FEB-2013|0|213200|24-FEB-1999|202700|0|0|2338||2|D|||||||0|0|0|213200||REAL
30J430856|2014||38400|107200|38400|131200|169600|02-FEB-2013|0|145600|24-FEB-1999|131200|0|0|1776||2||||||||0|0|0|145600||REAL
30J440307|2014||45000|153600|45000|153600|198600|02-FEB-2013|0|198600|24-FEB-1999|153600|0|0|1844||2|D|||||||0|0|0|198600||REAL
30J620954|2014||25800|83100|25800|114600|140400|02-FEB-2013|0|108900|24-FEB-1999|114600|0|0|960||2||||||||0|0|0|108900||REAL
30J630131|2014||30800|65600|30800|98000|128800|02-FEB-2013|0|96400|24-FEB-1999|98000|0|0|925||2||||||||0|0|0|96400||REAL
30K341234|2014||36700|140600|36700|170400|207100|02-FEB-2013|0|177300|24-FEB-1999|170400|0|0|2174||2|D|||||||0|0|0|177300||REAL
12F630653|2014||13900|40000|13900|58200|72100|08-FEB-2013|0|53400|21-FEB-1999|58200|0|0|1206|24-OCT-2011|3|OVM|13900|40000|53900|ASR13|||0|0|0|53900||REAL
13F540452|2014||12100|34100|12100|36000|48100|09-FEB-2013|0|46400|21-FEB-1999|36000|0|0|1194|01-MAR-2011|3|OVR|12100|34100|46200|ASR13|||0|0|0|46200||REAL
23O330023|2014||104300|213700|104300|190300|294600|09-FEB-2013|0|361200|25-FEB-1999|190300|0|0|2566||3|OVR|104300|213700|318000|ASR13|||0|0|0|318000||REAL
23O330216|2014||120000|192000|120000|201300|321300|09-FEB-2013|0|343700|24-FEB-1999|201300|0|0|1904|08-SEP-2013|3|OVR|120000|192000|312000|HT401|||0|0|0|312000||REAL
23O340093|2014||81400|208200|81400|186300|267700|03-APR-2013|0|289600|25-FEB-1999|186000|270|0|2138|15-JUN-2012|2|86||||764|||0|0|0|289600||REAL
29L320027|2014||37800|79700|37800|107400|145200|02-FEB-2013|0|117500|24-FEB-1999|107300|120|0|1008||2||||||||0|0|0|117500||REAL
29L330543|2014||46300|82600|46300|66500|112800|26-APR-2013|0|117000|24-FEB-1999|64700|1780|0|1146|11-MAR-2013|3|D|46300|82600|128900|828|||0|0|0|128900||REAL
24K540441|2014||62100|119200|62100|183100|245200|02-FEB-2013|0|181300|24-FEB-1999|183100|0|0|1609|09-FEB-2011|2|D||||REV/SYS|||0|0|0|181300||REAL
24K540595|2014||57700|115200|57700|143600|201300|02-FEB-2013|0|172900|23-FEB-1999|143600|0|0|1454||2||||||||0|0|0|172900||REAL
24S110101|2014||62400|297300|62400|306400|368800|02-FEB-2013|0|359700|23-FEB-1999|306400|0|0|2692||2|D|||||||0|0|0|359700||REAL
24S310464|2014||73400|195300|73400|201800|275200|02-FEB-2013|0|268700|23-FEB-1999|201800|0|0|2030||2||||||||0|0|0|268700||REAL
24S310651|2014|0|76100|261500|76100|283500|359600|16-JUN-2014|0|335600|16-JUN-2014|283500|0|0|2442|14-OCT-2013|3|96|76100|261500|337600|836|||0|0|0|337600||REAL
24S310860|2014||73800|190100|73800|195900|269700|02-FEB-2013|0|263900|23-FEB-1999|195900|0|0|2112|05-JUL-2011|2|96||||800|||0|0|0|263900||REAL
24S311003|2014||86800|295400|86800|353200|440000|02-FEB-2013|0|382200|23-FEB-1999|353200|0|0|2608||2||||||||0|0|0|382200||REAL
26M640806|2014||59700|111300|59700|166900|226600|29-APR-2013|0|161200|24-FEB-1999|166900|0|0|672|21-MAR-2013|3|D|59700|111300|171000|828|||0|0|0|171000||REAL
26M641025|2014|0|38000|138600|38000|178200|216200|24-DEC-2013|0|176100|24-DEC-2013|178200|0|0|1532|11-DEC-2013|3|96|38000|138600|176600|824|||0|0|0|176600||REAL
26N610158|2014||88000|387100|88000|441600|529600|29-APR-2013|0|474200|23-FEB-1999|441600|0|0|2828|26-MAR-2013|3|D|88000|387100|475100|828|||0|0|0|475100||REAL
26P430341|2014||5800|72300|5800|41400|47200|02-FEB-2013|0|78100|26-APR-1999|41400|0|0|960||2||||||||0|0|0|78100||REAL
30J440183|2014||37600|150000|37600|149800|187400|02-FEB-2013|0|187600|24-FEB-1999|149800|0|0|1844||2||||||||0|0|0|187600||REAL
27N310013|2014||57700|89700|57700|97300|155000|02-FEB-2013|0|147400|23-FEB-1999|97300|0|0|1260||2||||||||0|0|0|147400||REAL
30J440545|2014|1|42800|274100|42800|362200|405000|13-NOV-2013|0|315900|13-NOV-2013|354300|7890|0|2834|17-OCT-2013|3|42|42800|274100|316900|983|||0|0|0|316900||REAL
30J510187|2014||44800|250100|44800|375900|420700|02-FEB-2013|0|294900|24-FEB-1999|375900|0|0|3549||2||||||||0|0|0|294900||REAL
27N320078|2014||108800|244200|108800|419400|528200|05-FEB-2013|0|353000|23-FEB-1999|419400|0|0|3365|16-FEB-2011|2|97||||978|||0|0|0|353000||REAL
30K611023|2014||32500|75900|32500|101800|134300|02-FEB-2013|0|108400|24-FEB-1999|101400|360|0|941|22-SEP-2011|2|86||||828|||0|0|0|108400||REAL
30K611067|2014||32500|75900|32500|101800|134300|02-FEB-2013|0|108400|24-FEB-1999|101400|360|0|941|22-SEP-2011|2|86||||828|||0|0|0|108400||REAL
28H621388|2014|0|34100|60900|34100|86000|120100|24-JUN-2014|0|75400|24-JUN-2014|86000|0|0|814|12-NOV-2013|3|96|34100|60900|95000|828|||0|0|0|95000||REAL
26M231044|2014|0|112400|300500|112400|441700|554100|20-JUN-2014|0|390800|20-JUN-2014|441700|0|0|3392|23-APR-2014|3|96|112400|300500|412900|826|||0|0|0|412900||REAL
31L210392|2014||38700|111000|38700|120800|159500|02-FEB-2013|0|149700|24-FEB-1999|120800|0|0|1575||2|D|||||||0|0|0|149700||REAL
31L220216|2014||46900|132700|46900|148000|194900|02-FEB-2013|0|179600|24-FEB-1999|148000|0|0|1648||2||||||||0|0|0|179600||REAL
31L220436|2014||45100|205000|45100|285500|330600|02-FEB-2013|0|250100|24-FEB-1999|285500|0|0|2112||2|D|||||||0|0|0|250100||REAL
28H621641|2014||17900|42500|17900|52300|70200|19-MAR-2013|0|54600|24-FEB-1999|52300|0|0|1015|26-FEB-2013|3|D|17900|42500|60400|816|||0|0|0|60400||REAL
31L230051|2014||33200|137900|33200|166800|200000|02-FEB-2013|0|171100|24-FEB-1999|166800|0|0|1870||2|D|||||||0|0|0|171100||REAL
31L230208|2014||33900|124600|33900|137800|171700|02-FEB-2013|0|158500|24-FEB-1999|137800|0|0|1864||2|D|||||||0|0|0|158500||REAL
28H630089|2014||22300|51100|22300|62200|84500|02-FEB-2013|0|73400|24-FEB-1999|62200|0|0|814|09-FEB-2011|2|D||||REV/SYS|||0|0|0|73400||REAL
34J120441|2014||25800|147900|25800|120900|146700|02-FEB-2013|0|173700|24-FEB-1999|120900|0|0|1128||2|D|||||||0|0|0|173700||REAL
34J120483|2014|0|25800|127300|25800|111100|136900|29-APR-2014|0|151800|29-APR-2014|111100|0|0|1044|06-MAR-2014|3|96|25800|127300|153100|983|||0|0|0|153100||REAL
22M310323|2014||58800|88100|58800|78200|137000|02-FEB-2013|0|146900|25-FEB-1999|77900|280|0|850||2|D|||||||0|0|0|146900||REAL
22M320360|2014|0|75200|177800|75200|149800|225000|09-JUL-2014|0|253000|09-JUL-2014|148100|1720|0|1566|18-OCT-2012|3|96|75200|177800|253000|814|||0|0|0|253000||REAL
22M340573|2014||82400|139500|82400|139500|221900|03-APR-2013|0|220100|25-FEB-1999|138000|1480|0|962|19-APR-2011|1|D||||816|||0|0|0|221900||REAL
22M410304|2014||40800|132300|40800|125100|165900|02-FEB-2013|0|173100|25-FEB-1999|125000|100|0|1680|07-MAR-2012|2|57||||814|||0|0|0|173100||REAL
22M421054|2014||39000|130600|39000|92400|131400|02-FEB-2013|0|169600|25-FEB-1999|92400|30|0|1333||2||||||||0|0|0|169600||REAL
22M520405|2014||82700|320000|82700|454800|537500|02-FEB-2013|0|402700|25-FEB-1999|454700|140|0|1912|12-APR-2011|2|D||||816|||0|0|0|402700||REAL
22M530493|2014||422200|528000|422200|781000|1203200|02-FEB-2013|0|950200|25-FEB-1999|780000|960|0|5212|24-JAN-2011|2|D||||829|||0|0|0|950200||REAL
22M540627|2014||112200|118000|112200|230800|343000|02-FEB-2013|0|230200|25-FEB-1999|230600|240|0|2433||2||||||||0|0|0|230200||REAL
22M610463|2014||68100|69400|68100|93600|161700|05-MAR-2013|0|137500|25-FEB-1999|92900|720|0|825||2||||||||0|0|0|137500||REAL
13J640191|2014||15600|24400|15600|44300|59900|09-FEB-2013|0|56000|21-FEB-1999|44100|230|0|1175|08-SEP-2013|3|OVR|15600|24400|40000|HT401|||0|0|0|40000||REAL
13J640201|2014||17100|47500|17100|53500|70600|09-FEB-2013|0|62100|20-FEB-1999|53200|290|0|1475|29-DEC-2010|3|OVR|17100|47500|64600|ASR13|||0|0|0|64600||REAL
13J640704|2014||11400|31300|11400|30800|42200|09-FEB-2013|0|28400|21-FEB-1999|30800|0|0|900|10-SEP-2011|3|OVR|11400|31300|42700|ASR13|||0|0|0|42700||REAL
13J641103|2014||12600|58800|12600|55800|68400|09-FEB-2013|0|56000|20-FEB-1999|55800|0|0|1200||3|OVR|12600|58800|71400|ASR13|||0|0|0|71400||REAL
13K110066|2014||11800|59100|11800|59100|70900|02-APR-2015|0|84700|21-FEB-1999|59100|0|0|1080||1||||||||0|0|0|70900||REAL
11G530160|2014||11500|21600|11500|32000|43500|08-FEB-2013|0|26200|21-FEB-1999|31800|220|0|825|09-MAR-2012|3|OVM|11500|21600|33100|ASR13|||0|0|0|33100||REAL
27J540182|2014||25300|85100|25300|95900|121200|02-FEB-2013|0|110400|23-FEB-1999|95900|0|0|1175||2|D|||||||0|0|0|110400||REAL
27J630667|2014||14500|26200|14500|34700|49200|02-FEB-2013|0|40700|24-FEB-1999|34700|0|0|844|01-MAR-2011|2|D||||REV/SYS|||0|0|0|40700||REAL
24Q140072|2014||38100|130200|38100|137800|175900|02-FEB-2013|0|168300|23-FEB-1999|137800|0|0|1464||2||||||||0|0|0|168300||REAL
24Q140421|2014||27000|102800|27000|109200|136200|02-FEB-2013|0|129800|23-FEB-1999|109200|0|0|870|09-FEB-2011|2|D||||REV/SYS|||0|0|0|129800||REAL
15M110132|2014||37500|0|37500|110800|148300|01-MAY-2013|0|94800||109300|0|0|1011|01-MAY-2013|3|01|37500|0|37500|802|||0|0|0|37500||REAL
15M110220|2014||37500|56800|37500|114900|152400|29-MAR-2013|0|96700||113400|0|0|1052|10-FEB-2011|3|OVM|37500|56800|94300|ASR13|||0|0|0|94300||REAL
24Q140568|2014||24000|89900|24000|104900|128900|02-FEB-2013|0|113900|23-FEB-1999|104900|0|0|870|09-FEB-2011|2|D||||REV/SYS|||0|0|0|113900||REAL
24Q140696|2014|0|25700|97500|25700|118600|144300|27-JAN-2014|0|122800|27-JAN-2014|118600|0|0|978|08-JAN-2014|3|96|25700|97500|123200|803|||0|0|0|123200||REAL
24Q140944|2014||34900|197400|34900|193000|227900|02-FEB-2013|0|232300|23-FEB-1999|193000|0|0|2048|31-JAN-2013|2|D||||SYS|||0|0|0|232300||REAL
24Q141246|2014||47900|154900|47900|155800|203700|02-FEB-2013|0|202800|24-FEB-1999|155800|0|0|1585|09-FEB-2011|2|D||||BOE/REV|||0|0|0|202800||REAL
24Q210261|2014||41100|83800|41100|101500|142600|02-FEB-2013|0|124900|10-APR-1999|101500|0|0|1039||2||||||||0|0|0|124900||REAL
24Q210436|2014||38400|117400|38400|125000|163400|02-FEB-2013|0|155800|23-FEB-1999|125000|0|0|1299|09-FEB-2011|2|D||||REV/SYS|||0|0|0|155800||REAL
24Q210638|2014||26600|95100|26600|126100|152700|02-FEB-2013|0|121700|24-FEB-1999|126100|0|0|1721||2||||||||0|0|0|121700||REAL
35J420366|2014||26600|181800|26600|144200|170800|02-FEB-2013|0|208400|24-FEB-1999|144200|0|0|2016||2|D|||||||0|0|0|208400||REAL
35J420377|2014||27600|171600|27600|138700|166300|09-FEB-2013|0|205800|24-FEB-1999|136800|1850|0|1836|11-JUN-2012|3|OVR|27600|171600|199200|ASR13|||0|0|0|199200||REAL
35J420399|2014||25900|182200|25900|144100|170000|02-FEB-2013|0|208100|24-FEB-1999|144100|0|0|2016||2||||||||0|0|0|208100||REAL
27G140537|2014||19700|34400|19700|34000|53700|09-FEB-2013|0|55400|23-FEB-1999|33200|770|0|696|07-MAR-2012|3|OVR|19700|34400|54100|ASR13|||0|0|0|54100||REAL
27G140913|2014||15500|36900|15500|36500|52000|10-JUN-2013|0|43200|10-JUN-2013|36300|240|0|1172|23-MAY-2013|3|S99|15500|36900|52400|823|||0|0|0|52400||REAL
26L210916|2014||42000|116600|42000|167200|209200|02-FEB-2013|0|158600|23-FEB-1999|167200|0|0|1603||2||||||||0|0|0|158600||REAL
22T110205|2014||35100|103600|35100|113600|148700|02-FEB-2013|0|138700|24-FEB-1999|113500|120|0|1602||2|D|||||||0|0|0|138700||REAL
22T110232|2014||33000|72300|33000|106500|139500|05-FEB-2013|0|105300|24-FEB-1999|105500|970|0|864||2||||||||0|0|0|105300||REAL
22T110654|2014||43200|142000|43200|215400|258600|02-FEB-2013|0|185200|24-FEB-1999|215200|180|0|1908|03-JUL-2012|2|87||||632|||0|0|0|185200||REAL
22T130270|2014||42300|89800|42300|97200|139500|02-FEB-2013|0|132100|25-FEB-1999|97200|0|0|1525||2||||||||0|0|0|132100||REAL
22T130692|2014|0|31400|208300|31400|258500|289900|04-JUN-2014|0|239700|24-FEB-1999|258000|500|0|2235|04-JUN-2014|3|OVR|31400|208300|239700|803|||0|0|0|239700||REAL
22T220214|2014||39700|91500|39700|103300|143000|02-FEB-2013|0|131200|24-FEB-1999|103300|0|0|962|21-JUN-2012|2|90||||809|||0|0|0|131200||REAL
22T230509|2014||41500|118800|41500|92400|133900|02-FEB-2013|0|160300|24-FEB-1999|91800|620|0|1776||2|D|||||||0|0|0|160300||REAL
22T240362|2014||32200|112100|32200|44700|76900|02-FEB-2013|0|144300|08-APR-1999|44700|0|0|1836|14-MAY-2012|2|85||||825|||0|0|0|144300||REAL
27G410816|2014||16500|43900|16500|50500|67000|12-MAR-2013|0|67300|23-FEB-1999|49100|1390|0|768|25-FEB-2013|3|D|16500|43900|60400|816|||0|0|0|60400||REAL
18U310544|2014||131700|315200|131700|374600|506300|17-SEP-2013|0|446900|21-FEB-1999|371200|3360|0|2578|02-SEP-2012|3|OVR|131700|315200|446900||||0|0|0|446900||REAL
18U340167|2014||113100|339900|113100|337700|450800|02-FEB-2013|0|453000|22-FEB-1999|333300|4400|0|2640||2||||||||0|0|0|453000||REAL
18U510249|2014||114600|351400|114600|393800|508400|02-FEB-2013|0|466000|22-FEB-1999|393800|0|0|3762||2|D|||||||0|0|0|466000||REAL
18U510788|2014||109500|276200|109500|398100|507600|17-SEP-2013|0|385700|21-FEB-1999|397900|210|0|2834|02-SEP-2012|3|OVR|109500|276200|385700||||0|0|0|385700||REAL
22K441032|2014||36800|68200|36800|56800|93600|10-JUN-2013|0|105000|10-JUN-2013|56800|0|0|1560|23-MAY-2013|3|S99|36800|68200|105000|825|||0|0|0|105000||REAL
22K620332|2014||69500|141800|69500|141300|210800|03-APR-2013|0|211300|25-FEB-1999|141300|0|0|924||2||||||||0|0|0|211300||REAL
24Q240879|2014|0|39300|117200|39300|110300|149600|22-MAY-2014|0|155000|22-MAY-2014|110300|0|0|1076|22-MAY-2014|3|85|39300|117200|156500|803|||0|0|0|156500||REAL
23M630154|2014||60900|127100|60900|133400|194300|02-FEB-2013|0|188000|25-FEB-1999|133400|0|0|1090||2|D|||||||0|0|0|188000||REAL
14P340014|2014||42200|172200|42200|172200|214400|02-FEB-2013|0|182300|21-FEB-1999|172100|60|0|2408||1||||||||0|0|0|214400||REAL
22K120443|2014||171800|191400|171800|221100|392900|20-APR-2013|0|352000|25-FEB-1999|218300|2800|0|2436|04-MAR-2013|3|D|171800|191400|363200|824|||0|0|0|363200||REAL
22K140656|2014||73900|229800|73900|219100|293000|03-APR-2013|0|303700|25-FEB-1999|211900|7200|0|972|10-FEB-2011|2|D||||REV/SYS|||0|0|0|303700||REAL
22K230241|2014||120700|202700|120700|230600|351300|03-APR-2013|0|323400|25-FEB-1999|230600|0|0|1850|01-OCT-2012|2|96||||814|||0|0|0|323400||REAL
22K230562|2014||76500|108700|76500|146300|222800|03-APR-2013|0|185200|24-FEB-1999|141200|5060|0|1020||2||||||||0|0|0|185200||REAL
22K320423|2014||119400|280100|119400|246900|366300|03-APR-2013|0|399500|25-FEB-1999|246000|860|0|1568|09-FEB-2011|2|D||||REV/SYS|||0|0|0|399500||REAL
22K410100|2014||31600|89000|31600|53600|85200|24-MAY-2013|0|120600|24-MAY-2013|52000|1620|0|1042|23-MAY-2013|2|S99||||803|||0|0|0|120600||REAL
28K610977|2014||17500|0|17500|0|17500|12-AUG-2013|0||12-AUG-2013|0|0|0|0|08-SEP-2013|3|OVR|17500|0|17500|HT401|||0|0|0|17500||REAL
27J241081|2014||52600|83800|52600|140700|193300|02-FEB-2013|0|136400||140700|0|0|1062||2|D|||||||0|0|0|136400||REAL
27J241092|2014||0|0|0|0|0|25-JAN-2013|0|||0|0|0|0||1|D||||||100|0|0|0|0||REAL
27J240824|2014||0|0|0|0|0|20-NOV-2012|0|||0|0|0|0||1|D||||||100|0|0|0|0||REAL
27J240882|2014||0|0|0|0|0|20-NOV-2012|0|||0|0|0|0||1|D||||||100|0|0|0|0||REAL
27J521031|2014||0|0|0|0|0|25-JAN-2013|0|||0|0|0|0||1|D||||||100|0|0|0|0||REAL
27J241069|2014||51500|101700|51500|183200|234700|02-FEB-2013|0|153200||183200|0|0|1534||2|D|||||||0|0|0|153200||REAL
27J240943|2014||0|0|0|0|0|25-JAN-2013|0|||0|0|0|0||1|D||||||100|0|0|0|0||REAL
27J521020|2014||50400|89500|50400|144600|195000|02-FEB-2013|0|139900||144600|0|0|1102||2|D|||||||0|0|0|139900||REAL
27J521019|2014||50200|98600|50200|166400|216600|02-FEB-2013|0|148800||166400|0|0|1288||2||||||||0|0|0|148800||REAL
24S210513|2014||37100|149300|37100|177400|214500|02-FEB-2013|0|186400|23-FEB-1999|177400|0|0|1557|10-FEB-2011|2|D||||REV/SYS|||0|0|0|186400||REAL
24S140782|2014||56800|302100|56800|340300|397100|02-FEB-2013|0|358900|24-FEB-1999|340300|0|0|2532||2||||||||0|0|0|358900||REAL
24S210078|2014||37900|122500|37900|137100|175000|02-FEB-2013|0|160400|23-FEB-1999|137100|0|0|1306||2|D|||||||0|0|0|160400||REAL
24S210302|2014||34500|95800|34500|140000|174500|02-FEB-2013|0|130300|23-FEB-1999|140000|0|0|1517||2|D|||||||0|0|0|130300||REAL
24S210917|2014||24800|93300|24800|120700|145500|02-FEB-2013|0|118100|23-FEB-1999|120700|0|0|1035||2||||||||0|0|0|118100||REAL
23O530261|2014||82500|242300|82500|221200|303700|02-FEB-2013|0|324800|25-FEB-1999|221200|0|0|2184|09-APR-2012|2|85||||811|||0|0|0|324800||REAL
23O530746|2014||209200|340800|209200|567900|777100|09-APR-2013|0|612000|24-FEB-1999|567900|0|0|3511|13-MAY-2013|3|OVR|209200|340800|550000|HT401|||0|0|0|550000||REAL
22V520251|2014||84300|307800|84300|328500|412800|02-FEB-2013|0|392100|25-FEB-1999|328500|0|0|2966||2|D|||||||0|0|0|392100||REAL
22V610044|2014||76200|233300|76200|271700|347900|02-FEB-2013|0|309500|24-FEB-1999|271700|0|0|2250||2||||||||0|0|0|309500||REAL
13L342165|2014||4800|70900|4800|87400|92200|08-FEB-2013|0|75100|21-FEB-1999|87400|0|0|1320||3|OVM|4800|70900|75700|ASR13|||0|0|0|75700||REAL
11E530223|2014||9900|57600|9900|63800|73700|08-FEB-2013|0|65800|21-FEB-1999|63800|0|0|1060|09-FEB-2011|3|OVM|9900|57600|67500|ASR13|||0|0|0|67500||REAL
22R330531|2014||36500|152000|36500|140300|176800|02-FEB-2013|0|188500|25-FEB-1999|140300|0|0|1470|25-JAN-2011|2|57||||031||100|188500|36500|152000|188500||REAL
20R630329|2014||81200|320400|81200|324300|405500|02-FEB-2013|0|401600|24-FEB-1999|324300|0|0|3180|09-FEB-2011|2|D||||REV/SYS|||0|0|0|401600||REAL
22R330687|2014||36500|111100|36500|99000|135500|02-FEB-2013|0|147600|25-FEB-1999|99000|0|0|1068||2|D|||||||0|0|0|147600||REAL
13J340202|2014||9500|30500|9500|37900|47400|08-FEB-2013|0|50100|21-FEB-1999|37700|230|0|1026|08-SEP-2013|3|OVR|9500|30500|40000|HT401|||0|0|0|40000||REAL
20R630503|2014|0|57200|310700|57200|293500|350700|07-APR-2014|0|373100|07-APR-2014|293500|0|0|2480|21-FEB-2014|3|85|57200|310700|367900|756|||0|0|0|367900||REAL
13J340385|2014||9600|49100|9600|37700|47300|09-FEB-2013|0|46600|21-FEB-1999|37700|0|0|1026||3|OVR|9600|49100|58700|ASR13|||0|0|0|58700||REAL
22R340174|2014|0|60600|158600|60600|158000|218600|18-JUN-2014|0|217600|18-JUN-2014|158000|0|0|2116|20-APR-2012|3|96|60600|158600|219200|784|||0|0|0|219200||REAL
22R340321|2014||52000|197500|52000|187900|239900|02-FEB-2013|0|249500|25-FEB-1999|187900|0|0|2960||2||||||||0|0|0|249500||REAL
20R640238|2014||173700|472100|173700|519600|693300|02-FEB-2013|0|645800|24-FEB-1999|519600|0|0|2560|15-NOV-2011|2|90||||756|||0|0|0|645800||REAL
22R340532|2014||61500|204800|61500|195800|257300|02-FEB-2013|0|266300|25-FEB-1999|195800|0|0|3020|08-SEP-2013|3|OVR|61500|204800|266300|HT401|||0|0|0|266300||REAL
22R410033|2014||64200|182300|64200|200500|264700|02-FEB-2013|0|246500|24-FEB-1999|200500|0|0|2915|02-SEP-2011|2|90||||833|||0|0|0|246500||REAL
20S110161|2014||70400|236900|70400|221600|292000|02-FEB-2013|0|307300|25-FEB-1999|221600|0|0|2352||2|D|||||||0|0|0|307300||REAL
22R410253|2014||73800|284300|73800|345000|418800|19-APR-2013|0|351600|25-FEB-1999|345000|0|0|2334|19-APR-2013|3|D|73800|284300|358100|979|||0|0|0|358100||REAL
22R420162|2014||52000|113700|52000|127600|179600|19-MAR-2013|0|165700|25-FEB-1999|127200|430|0|1909||2|D|||||||0|0|0|165700||REAL
20S110361|2014||69300|242400|69300|243500|312800|02-FEB-2013|0|311700|24-FEB-1999|243500|0|0|2352||2||||||||0|0|0|311700||REAL
22R420438|2014||45800|135700|45800|173500|219300|02-FEB-2013|0|181500|25-FEB-1999|173500|0|0|2448||2|D|||||||0|0|0|181500||REAL
20S110518|2014||79900|193900|79900|189600|269500|02-FEB-2013|0|273800|25-FEB-1999|189600|0|0|1856||2||||||||0|0|0|273800||REAL
23J421511|2014||50300|185400|50300|253100|303400|02-FEB-2013|0|235700|25-FEB-1999|253100|0|0|1848||2||||||||0|0|0|235700||REAL
13L630714|2014||15600|60400|15600|73300|88900|02-FEB-2013|0|76000|21-FEB-1999|73300|0|0|816||2||||||||0|0|0|76000||REAL
20K411853|2014||188400|201700|188400|312500|500900|02-FEB-2013|0|390100|25-FEB-1999|312500|0|0|2035||2|D|||||||0|0|0|390100||REAL
12O320408|2014||22600|104200|22600|138200|160800|02-FEB-2013|0|126800|22-FEB-1999|138200|0|0|1242||2||||||||0|0|0|126800||REAL
22O140715|2014|0|92600|218800|92600|256800|349400|31-JAN-2014|0|308400|31-JAN-2014|255900|900|0|1151|10-JAN-2014|3|96|92600|218800|311400|836|||0|0|0|311400||REAL
22L420708|2014||96700|255000|96700|275300|372000|03-APR-2013|0|351700|25-FEB-1999|275300|0|0|1628|09-FEB-2011|2|D||||REV/SYS|||0|0|0|351700||REAL
20K233790|2014||31200|82800|31200|110400|141600|02-FEB-2013|0|114000|25-FEB-1999|110400|0|0|999|26-MAR-2012|2|90||||824|||0|0|0|114000||REAL
20K233938|2014||28600|82500|28600|99600|128200|02-FEB-2013|0|111100|25-FEB-1999|99600|0|0|891||2||||||||0|0|0|111100||REAL
12O240658|2014||20600|90000|20600|93600|114200|02-FEB-2013|0|110600|20-FEB-1999|93600|0|0|980|01-JUN-2011|2|86||||028|||0|0|0|110600||REAL
22L421044|2014||154600|338000|154600|295800|450400|03-APR-2013|0|492600|25-FEB-1999|295800|0|0|3199||2||||||||0|0|0|492600||REAL
21L621034|2014||60100|157100|60100|175300|235400|02-FEB-2013|0|217200||175300|0|0|1340|07-APR-2011|2|90||||030|||0|0|0|217200||REAL
18L340146|2014||266000|309000|266000|390200|656200|03-APR-2013|0|703100|05-MAY-1999|390200|0|0|2134|08-SEP-2013|3|OVR|266000|309000|575000|HT401|||0|0|0|575000||REAL
18L440345|2014||97300|227000|97300|224500|321800|02-FEB-2013|0|324300|21-FEB-1999|224300|170|0|1680|09-FEB-2011|2|D||||BOE/REV|||0|0|0|324300||REAL
18L520018|2014||197500|687800|197500|687800|885300|22-FEB-2013|0|1064000|22-FEB-1999|687800|0|0|3965||1||||||||0|0|0|885300||REAL
18L540203|2014||200200|811400|200200|638500|838700|02-FEB-2013|0|1011600|21-FEB-1999|638500|0|0|4120|09-FEB-2011|2|D||||REV/SYS|||0|0|0|1011600||REAL
18L620361|2014|0|202500|299300|202500|349200|551700|01-AUG-2014|0|503800|01-AUG-2014|348800|410|0|1575|02-OCT-2013|3|OVR|202500|299300|501800|820|||0|0|0|501800||REAL
18M610064|2014||416300|408100|416300|441900|858200|25-FEB-2013|0|824400|21-FEB-1999|436900|4970|0|2300|05-JAN-2012|2|24||||823|||0|0|0|824400||REAL
18M640247|2014||100600|99000|100600|104500|205100|17-SEP-2013|0|199600|22-FEB-1999|104500|0|0|2084|02-SEP-2012|3|OVR|100600|99000|199600||||0|0|0|199600||REAL
18N510392|2014||451600|596400|451600|719800|1171400|20-SEP-2013|0|1035500|20-SEP-2013|705500|14260|0|4782|20-SEP-2013|3|D|451600|596400|1048000|802|||0|0|0|1048000||REAL
18O230303|2014|0|120900|255200|120900|270700|391600|05-JUN-2014|0|378600|05-JUN-2014|262500|8210|0|3247|25-OCT-2013|3|96|120900|255200|376100|756|||0|0|0|376100||REAL
18R220383|2014||66700|158700|66700|156400|223100|02-FEB-2013|0|225400|21-FEB-1999|156300|60|0|1976||2||||||||0|0|0|225400||REAL
18S340433|2014||29800|84900|29800|100700|130500|02-FEB-2013|0|114700|21-FEB-1999|99000|1740|0|1248||2||||||||0|0|0|114700||REAL
18S620681|2014||124700|285400|124700|362900|487600|02-FEB-2013|0|410100|22-FEB-1999|362700|150|0|2568|03-APR-2012|2|96||||823|||0|0|0|410100||REAL
18U110322|2014||276900|506700|276900|653400|930300|02-FEB-2013|0|783600|10-JUN-1999|653100|270|0|2624||2||||||||0|0|0|783600||REAL
25J631754|2014||23600|81500|23600|94200|117800|05-MAR-2013|0|83100|23-FEB-1999|92300|1890|0|1008|04-MAR-2013|3|D|23600|81500|105100|983|||0|0|0|105100||REAL
27Q210671|2014||65800|297600|65800|355600|421400|02-FEB-2013|0|363400||355600|0|0|2936|21-MAY-2012|2|96||||810|||0|0|0|363400||REAL
27Q210662|2014||65800|327000|65800|382000|447800|02-FEB-2013|0|392800||382000|0|0|3192||2||||||||0|0|0|392800||REAL
27Q210790|2014||78300|333800|78300|387000|465300|02-FEB-2013|0|412100||387000|0|0|3532|21-MAY-2012|2|96||||810|||0|0|0|412100||REAL
27Q210781|2014|1|70700|372400|70700|412600|483300|05-NOV-2013|0|436400|05-NOV-2013|412600|0|0|3296|01-OCT-2013|3|13|70700|372400|443100|832|||0|0|0|443100||REAL
27Q120031|2014||81300|326000|81300|374200|455500|02-FEB-2013|0|407300||371300|2870|0|3594|02-FEB-2011|2|86||||823|||0|0|0|407300||REAL
21L640635|2014||103900|111800|103900|158900|262800|02-FEB-2013|0|215700|24-FEB-1999|158900|0|0|1388||2||||||||0|0|0|215700||REAL
20U520052|2014|0|112100|283800|112100|318700|430800|17-JUN-2014|0|398100|17-JUN-2014|318700|0|0|2496|28-OCT-2013|3|57|112100|283800|395900|823|||0|0|0|395900||REAL
20U610087|2014||115200|303700|115200|336200|451400|16-APR-2013|0|376800|24-FEB-1999|336200|0|0|2700|16-APR-2013|3|D|115200|303700|418900|803|||0|0|0|418900||REAL
20U620273|2014||120700|533600|120700|597300|718000|06-FEB-2013|0|654300|25-FEB-1999|583400|13930|0|3723||2||||||||0|0|0|654300||REAL
20U640334|2014||158800|750700|158800|750700|909500|15-APR-2013|0|695400|25-FEB-1999|750000|730|0|4790|15-APR-2013|1|D||||803|||0|0|0|909500||REAL
07F640401|2014||17000|66600|17000|78000|95000|02-FEB-2013|0|83600|19-FEB-1999|78000|0|0|1053||2||||||||0|0|0|83600||REAL
07G120472|2014||0|0|0|0|0|11-JAN-2013|0|||0|0|0|0||1|D||||||100|0|0|0|0||
07G220462|2014||10000|62900|10000|119400|129400|02-FEB-2013|0|72900|10-APR-1999|119400|0|0|1024||2||||||||0|0|0|72900||REAL
07G310321|2014||29000|165200|29000|246500|275500|02-FEB-2013|0|194200|19-FEB-1999|246500|0|0|2514||2||||||||0|0|0|194200||REAL
07G620334|2014||500|0|500|0|500|01-FEB-2013|0|||0|0|0|0|09-FEB-2011|1|D||||REV/SYS|||0|0|0|500||REAL
07H110076|2014||19800|68100|19800|110200|130000|08-OCT-2013|0|86300|08-OCT-2013|110200|0|0|1496|08-OCT-2013|3|OVR|19800|68100|87900||||0|0|0|87900||REAL
07H110652|2014||17900|65300|17900|109500|127400|02-FEB-2013|0|83200|19-FEB-1999|109500|0|0|1470||2||||||||0|0|0|83200||REAL
07H120273|2014||19900|68700|19900|111700|131600|02-FEB-2013|0|88600|19-FEB-1999|111700|0|0|1530|13-NOV-2012|2|96||||826|||0|0|0|88600||REAL
07H120763|2014||19700|90500|19700|120500|140200|02-FEB-2013|0|110200|19-FEB-1999|120500|0|0|1722||2||||||||0|0|0|110200||REAL
07H130122|2014||21500|85400|21500|107800|129300|02-FEB-2013|0|106900|19-FEB-1999|107800|0|0|1288||2||||||||0|0|0|106900||REAL
18K642009|2014||74200|169600|74200|167900|242100|02-FEB-2013|0|243800|22-FEB-1999|165100|2830|0|1566||2||||||||0|0|0|243800||REAL
20V330319|2014||238900|965300|238900|1123800|1362700|09-FEB-2013|0|922800||1123800|0|0|3962|06-NOV-2012|3|OVR|238900|965300|1204200|ASR13|||0|0|0|1204200||REAL
20O330411|2014||106700|574400|106700|574400|681100|26-MAR-2013|0|610300||574400|0|0|3934|26-MAR-2013|1|D||||823|||0|0|0|681100||REAL
24L221211|2014||13300|0|13300|0|13300|29-MAY-2013|0||29-MAY-2013|0|0|0|0|23-MAY-2013|1|D0||||824|||0|0|0|13300||REAL
24L221220|2014||30400|123400|30400|139500|169900|15-MAR-2013|0|127300|23-FEB-1999|139500|0|0|956|15-MAR-2013|3|D|30400|123400|153800|824|||0|0|0|153800||REAL
26M340263|2014||30400|160300|30400|210900|241300|02-FEB-2013|0|190700|23-FEB-1999|210900|0|0|2192|08-MAR-2012|2|85||||816|||0|0|0|190700||REAL
29L320599|2014||28400|154800|28400|115900|144300|02-FEB-2013|0|183200|24-FEB-1999|115900|0|0|2378||2|D|||||||0|0|0|183200||REAL
29L330279|2014|0|28900|164300|28900|147700|176600|11-JUN-2014|0|193800|11-JUN-2014|147700|0|0|2148|06-JUN-2014|3|85|28900|164300|193200|816|||0|0|0|193200||REAL
29L330631|2014||38900|165100|38900|146100|185000|02-FEB-2013|0|204000|24-FEB-1999|146100|0|0|2257||2|D|||||||0|0|0|204000||REAL
26M340472|2014|0|52700|134000|52700|160700|213400|05-JUN-2014|0|183600|05-JUN-2014|160700|0|0|2056|05-JUN-2014|3|85|52700|134000|186700|816|||0|0|0|186700||REAL
26M340753|2014||31800|149900|31800|235100|266900|02-FEB-2013|0|181700|24-FEB-1999|235100|0|0|2474||2||||||||0|0|0|181700||REAL
26M341055|2014|0|65200|270300|65200|382500|447700|24-DEC-2013|0|336500|24-DEC-2013|382500|0|0|2102|10-DEC-2013|3|85|65200|270300|335500|824|||0|0|0|335500||REAL
26M420035|2014||32300|0|32300|0|32300|25-JAN-2013|0||23-FEB-1999|0|0|0|0|21-DEC-2012|1|96||||824|||0|0|0|32300||REAL
26M510602|2014|0|101200|234000|101200|321700|422900|20-MAR-2014|0|344700|20-MAR-2014|321700|0|0|2751|14-MAR-2014|3|85|101200|234000|335200|769|||0|0|0|335200||REAL
21R120285|2014||43200|150500|43200|162900|206100|05-MAR-2013|0|205800|25-FEB-1999|162900|0|0|2436|08-SEP-2013|3|OVR|43200|150500|193700|HT401|||0|0|0|193700||REAL
21R230038|2014||48500|149700|48500|167700|216200|02-FEB-2013|0|198200|25-FEB-1999|167600|120|0|1772||2||||||||0|0|0|198200||REAL
29L330813|2014||42100|157200|42100|134800|176900|02-FEB-2013|0|199300|24-FEB-1999|134800|0|0|1746|19-APR-2012|2|96||||831|||0|0|0|199300||REAL
29L340070|2014||24600|149500|24600|108900|133500|26-APR-2013|0|212000|24-FEB-1999|108900|0|0|2378|11-MAR-2013|3|D|24600|149500|174100|828|||0|0|0|174100||REAL
31L440683|2014||39100|154200|39100|135600|174700|02-FEB-2013|0|193300|24-FEB-1999|135600|0|0|1480||2||||||||0|0|0|193300||REAL
28J110236|2014||31500|95900|31500|113600|145100|02-FEB-2013|0|127400|24-FEB-1999|113600|0|0|1189||2||||||||0|0|0|127400||REAL
27O230460|2014||38200|205700|38200|235800|274000|02-FEB-2013|0|243900|23-FEB-1999|235800|0|0|2560||2||||||||0|0|0|243900||REAL
30J640433|2014||35400|100100|35400|107200|142600|02-FEB-2013|0|135500|24-FEB-1999|107200|0|0|1125||2||||||||0|0|0|135500||REAL
30J640662|2014||21500|108100|21500|123300|144800|02-FEB-2013|0|129600|24-FEB-1999|123300|0|0|1202||2||||||||0|0|0|129600||REAL
27O230626|2014||41300|224000|41300|286700|328000|02-FEB-2013|0|265300|23-FEB-1999|286700|0|0|2298||2|D|||||||0|0|0|265300||REAL
30J640819|2014||26000|119400|26000|169300|195300|02-FEB-2013|0|145400|24-FEB-1999|169300|0|0|1818||2||||||||0|0|0|145400||REAL
30J641186|2014||28800|84900|28800|105800|134600|02-FEB-2013|0|113700|24-FEB-1999|105800|0|0|1212|11-FEB-2011|2|D||||831|||0|0|0|113700||REAL
30J641373|2014||28800|90900|28800|106000|134800|02-FEB-2013|0|119700|24-FEB-1999|106000|0|0|1212|11-FEB-2011|2|D||||831|||0|0|0|119700||REAL
27O240351|2014||38600|226700|38600|259100|297700|02-FEB-2013|0|265300|23-FEB-1999|259100|0|0|2504|25-APR-2012|2|13||||816|||0|0|0|265300||REAL
27O240508|2014||39100|200100|39100|214100|253200|29-APR-2013|0|238300|23-FEB-1999|214100|0|0|2294|15-MAR-2013|3|D|39100|200100|239200|828|||0|0|0|239200||REAL
27O310243|2014||24100|104900|24100|107800|131900|02-FEB-2013|0|129000|24-FEB-1999|107800|0|0|960||2||||||||0|0|0|129000||REAL
30K220160|2014||30400|140300|30400|200800|231200|02-FEB-2013|0|170700|24-FEB-1999|200800|0|0|1802||2||||||||0|0|0|170700||REAL
27O330021|2014||26800|104500|26800|79700|106500|16-AUG-2013|0|145400|16-AUG-2013|79700|0|0|999|08-SEP-2013|3|OVR|26800|104500|131300|HT401|||0|0|0|131300||REAL
30K220326|2014|0|38200|97200|38200|157500|195700|03-JAN-2014|0|139300|03-JAN-2014|157500|0|0|1902|16-OCT-2013|3|96|38200|97200|135400|828|||0|0|0|135400||REAL
30K220692|2014||24800|156200|24800|186800|211600|02-FEB-2013|0|181000|24-FEB-1999|186800|0|0|1782||2|D|||||||0|0|0|181000||REAL
28J230181|2014||28800|107800|28800|142500|171300|02-FEB-2013|0|136600|24-FEB-1999|142400|140|0|1182||2||||||||0|0|0|136600||REAL
35J520169|2014||37600|189300|37600|194400|232000|09-FEB-2013|0|253800|24-FEB-1999|192700|1690|0|2280||3|OVR|37600|189300|226900|ASR13|||0|0|0|226900||REAL
35J530502|2014||26700|169200|26700|157000|183700|02-FEB-2013|0|195900|24-FEB-1999|156900|50|0|1719||2|D|||||||0|0|0|195900||REAL
35J530805|2014||26100|170800|26100|141600|167700|02-FEB-2013|0|196900|24-FEB-1999|141500|80|0|1872|08-JUN-2012|2|96||||801|||0|0|0|196900||REAL
35J620094|2014||112900|305400|112900|259100|372000|19-FEB-2013|0|580300|17-JUN-1999|241400|17690|0|3774|13-FEB-2013|3|OVR|112900|305400|418300|978|||0|0|0|418300||REAL
35J640191|2014||194100|108200|194100|228200|422300|09-FEB-2013|0|270100|24-FEB-1999|228000|210|0|1491||3|OVR|194100|108200|302300|ASR13|||0|0|0|302300||REAL
20J331262|2014|0|47700|289900|47700|275000|322700|18-FEB-2014|0|294200|18-FEB-2014|275000|0|0|2276|02-OCT-2013|3|96|47700|289900|337600|811|||0|0|0|337600||REAL
27J430379|2014|0|28200|124200|28200|120800|149000|05-JUN-2014|0|156900|05-JUN-2014|120800|0|0|1375|05-JUN-2014|3|85|28200|124200|152400|816|||0|0|0|152400||REAL
27J430522|2014||29400|121600|29400|170600|200000|02-FEB-2013|0|168200|24-FEB-1999|170600|0|0|1842|08-SEP-2013|3|OVR|29400|121600|151000|HT401|||0|0|0|151000||REAL
27J430753|2014||24000|115900|24000|118800|142800|02-FEB-2013|0|139900|24-FEB-1999|118800|0|0|1175||2||||||||0|0|0|139900||REAL
15G111305|2014||5600|45300|5600|48000|53600|21-MAR-2013|0|55100|20-FEB-1999|47400|590|0|1385|09-FEB-2011|3|D|5600|45300|50900|784|||0|0|0|50900||REAL
15G120491|2014||5100|31700|5100|35200|40300|08-FEB-2013|0|35600|21-FEB-1999|35200|0|0|875|03-FEB-2012|3|OVM|5100|31700|36800|ASR13|||0|0|0|36800||REAL
15G120820|2014||5200|23300|5200|37000|42200|08-FEB-2013|0|26700|21-FEB-1999|36500|540|0|1002|09-FEB-2011|3|OVM|5200|23300|28500|ASR13|||0|0|0|28500||REAL
23R510792|2014||37200|80800|37200|109800|147000|02-FEB-2013|0|118000|25-FEB-1999|109800|0|0|960||2|D|||||||0|0|0|118000||REAL
23R521095|2014||35100|85600|35100|117200|152300|02-FEB-2013|0|120700|25-FEB-1999|117200|0|0|1036||2||||||||0|0|0|120700||REAL
23R630702|2014||33700|56500|33700|67400|101100|02-FEB-2013|0|90200|25-FEB-1999|67300|130|0|750||2||||||||0|0|0|90200||REAL
23S120525|2014||39900|112300|39900|127900|167800|02-FEB-2013|0|152200|25-FEB-1999|127900|0|0|1350||2||||||||0|0|0|152200||REAL
23S130393|2014||40600|164500|40600|179600|220200|02-FEB-2013|0|205100|25-FEB-1999|178600|1040|0|1900||2||||||||0|0|0|205100||REAL
24V330948|2014||43100|131300|43100|143400|186500|02-FEB-2013|0|174400|23-FEB-1999|143400|0|0|1500||2||||||||0|0|0|174400||REAL
24V331185|2014||20000|61600|20000|85700|105700|02-FEB-2013|0|81600|23-FEB-1999|85700|0|0|996||2|D|||||||0|0|0|81600||REAL
22J410398|2014||40400|63300|40400|97500|137900|02-FEB-2013|0|103700|25-FEB-1999|95900|1580|0|936||2||||||||0|0|0|103700||REAL
22J520189|2014||17200|110300|17200|85300|102500|02-FEB-2013|0|127500|25-FEB-1999|85300|0|0|900|17-NOV-2010|2|28||||828|||0|0|0|127500||REAL
22J530452|2014||14500|103700|14500|74100|88600|09-FEB-2013|0|120600|25-FEB-1999|73600|530|0|792||3|OVR|14500|103700|118200|ASR13|||0|0|0|118200||REAL
23T110174|2014||61400|255500|61400|316900|378300|02-FEB-2013|0|316900|25-FEB-1999|316900|0|0|2618|10-FEB-2011|2|D||||REV/SYS|||0|0|0|316900||REAL
23T340874|2014||48600|160800|48600|168400|217000|02-FEB-2013|0|209400|25-FEB-1999|168400|0|0|1568||2||||||||0|0|0|209400||REAL
22K431363|2014||30700|66700|30700|50700|81400|02-FEB-2013|0|97400|25-FEB-1999|50700|0|0|864|02-OCT-2012|2|96||||814|||0|0|0|97400||REAL
22M130868|2014||43700|95900|43700|109600|153300|11-FEB-2013|0|139600|25-FEB-1999|107800|1830|0|783|11-FEB-2013|2|D|||||||0|0|0|139600||REAL
24N110393|2014||44700|106000|44700|99900|144600|12-MAR-2013|0|150700|23-FEB-1999|99900|0|0|960|13-MAY-2013|3|OVR|44700|106000|150700|HT401|||0|0|0|150700||REAL
23K320624|2014||50400|187300|50400|248600|299000|02-FEB-2013|0|237700|25-FEB-1999|246400|2230|0|2096||2||||||||0|0|0|237700||REAL
22M320975|2014||77600|119900|77600|108000|185600|03-APR-2013|0|197500|25-FEB-1999|108000|0|0|978||2|D|||||||0|0|0|197500||REAL
22T310506|2014||56000|98300|56000|88700|144700|17-SEP-2013|0|154300|24-FEB-1999|88300|400|0|1757|02-SEP-2012|3|OVR|56000|98300|154300||||0|0|0|154300||REAL
22T320415|2014||54900|84900|54900|99300|154200|02-FEB-2013|0|139800|25-FEB-1999|99300|40|0|1120||2|D|||||||0|0|0|139800||REAL
22T410352|2014||51400|149500|51400|209700|261100|02-FEB-2013|0|200900|25-FEB-1999|204100|5630|0|1080||2||||||||0|0|0|200900||REAL
25S630510|2014||76000|258900|76000|276000|352000|02-FEB-2013|0|334900|23-FEB-1999|276000|0|0|2730||2||||||||0|0|0|334900||REAL
22T520297|2014||47900|91400|47900|59600|107500|05-FEB-2013|0|139300|24-FEB-1999|58900|680|0|1328||2||||||||0|0|0|139300||REAL
24S230098|2014||32700|130900|32700|126200|158900|02-FEB-2013|0|163600|23-FEB-1999|126200|0|0|1196|10-FEB-2011|2|D||||REV/SYS|||0|0|0|163600||REAL
27H620531|2014||16400|32100|16400|34800|51200|19-MAR-2013|0|53900|23-FEB-1999|33600|1190|0|782|18-JUN-2013|3|OVR|16400|32100|48500|HT401|||0|0|0|48500||REAL
27H620742|2014||18000|45800|18000|47000|65000|12-MAR-2013|0|66000|23-FEB-1999|46900|60|0|1200|25-FEB-2013|3|D|18000|45800|63800|816|||0|0|0|63800||REAL
27H621178|2014||18300|21300|18300|22300|40600|08-MAR-2013|0|34100|23-FEB-1999|21500|830|0|644|25-FEB-2013|3|D|18300|21300|39600|816|||0|0|0|39600||REAL
27H621622|2014||18500|32200|18500|58600|77100|12-MAR-2013|0|73600|23-FEB-1999|56300|2260|0|1187|25-FEB-2013|3|D|18500|32200|50700|816|||0|0|0|50700||REAL
27H630187|2014||13400|46500|13400|45700|59100|19-MAR-2013|0|70400|23-FEB-1999|44600|1080|0|975|22-FEB-2013|3|D|13400|46500|59900|816|||0|0|0|59900||REAL
27H630514|2014||14100|36900|14100|78300|92400|05-MAR-2013|0|70700|23-FEB-1999|76300|1990|0|1008|13-FEB-2013|3|OVR|14100|36900|51000|978|||0|0|0|51000||REAL
27H631045|2014||15400|79600|15400|52900|68300|01-JUL-2013|0|50200|01-JUL-2013|50800|2100|0|672|21-MAY-2013|3|S99|15400|79600|95000|828|||0|0|0|95000||REAL
34K620641|2014||37000|174100|37000|156800|193800|02-FEB-2013|0|211100|24-FEB-1999|156800|0|0|1634||2||||||||0|0|0|211100||REAL
34K642069|2014||46200|273600|46200|253200|299400|09-FEB-2013|0|321100|24-FEB-1999|253200|0|0|2710||3|OVR|46200|273600|319800|ASR13|||0|0|0|319800||REAL
28P110230|2014|0|30900|112200|30900|97900|128800|02-JUN-2014|0|137200|02-JUN-2014|97900|0|0|875|21-APR-2014|3|03|30900|112200|143100|826|||0|0|0|143100||REAL
14G510473|2014||10200|0|10200|0|10200|08-FEB-2013|0||21-FEB-1999|0|0|0|0||1|||||ASR13||100|10200|10200|0|10200||REAL
14G510594|2014||10200|22400|10200|11800|22000|19-MAR-2013|0|15600|21-FEB-1999|11800|0|0|840|13-MAR-2013|3|D|10200|22400|32600|984|||0|0|0|32600||REAL
29K141234|2014||24300|178300|24300|208400|232700|02-FEB-2013|0|202600|24-FEB-1999|208400|0|0|2160||2||||||||0|0|0|202600||REAL
14L620279|2014||9800|42700|9800|38000|47800|08-FEB-2013|0|52200|20-FEB-1999|37200|760|0|768||3|OVM|9800|42700|52500|ASR13|||0|0|0|52500||REAL
14L620804|2014||9800|37100|9800|29900|39700|08-FEB-2013|0|48200|21-FEB-1999|28700|1170|0|594||3|OVM|9800|37100|46900|ASR13|||0|0|0|46900||REAL
14L621270|2014||9100|48200|9100|49100|58200|02-FEB-2013|0|57300|21-FEB-1999|48200|930|0|720|09-FEB-2011|2|D||||REV/SYS|||0|0|0|57300||REAL
29K210435|2014||27500|140500|27500|140900|168400|17-APR-2013|0|182100|24-FEB-1999|140900|0|0|1902|13-MAY-2013|3|OVR|27500|140500|168000|HT401|||0|0|0|168000||REAL
07G140452|2014||38700|111800|38700|189000|227700|02-FEB-2013|0|150500|19-FEB-1999|189000|0|0|2206||2||||||||0|0|0|150500||REAL
15L140671|2014||8600|69900|8600|75300|83900|09-FEB-2013|0|81800|20-FEB-1999|75300|0|0|768||3|OVR|8600|69900|78500|ASR13|||0|0|0|78500||REAL
07G140672|2014||36200|105600|36200|177300|213500|02-FEB-2013|0|141800|19-FEB-1999|177300|0|0|1664||2||||||||0|0|0|141800||REAL
15L140910|2014||8600|49100|8600|54600|63200|02-FEB-2013|0|57700|21-FEB-1999|54600|0|0|768||2||||||||0|0|0|57700||REAL
07G210210|2014||10200|90200|10200|143500|153700|02-FEB-2013|0|100400|19-FEB-1999|143500|0|0|1620||2||||||||0|0|0|100400||REAL
15L141076|2014||8300|53400|8300|60200|68500|02-FEB-2013|0|61700|21-FEB-1999|60200|0|0|720||2||||||||0|0|0|61700||REAL
07G210364|2014||10000|79100|10000|125200|135200|02-FEB-2013|0|89100|19-FEB-1999|125200|0|0|1364||2|D|||||||0|0|0|89100||REAL
32J120416|2014||50900|202600|50900|253900|304800|02-FEB-2013|0|253500||253900|0|0|2600|10-FEB-2011|2|D||||814|||0|0|0|253500||REAL
32J120434|2014||0|0|0|0|0|01-FEB-2013|0|||0|0|0|0||1|D||||||100|0|0|0|0||
32J120452|2014||50400|179700|50400|207300|257700|02-FEB-2013|0|230100|24-FEB-1999|207300|0|0|1666||2|D|||||||0|0|0|230100||REAL
32J510189|2014||74700|20400|74700|92400|167100|09-FEB-2013|0|92800|10-APR-1999|87800|4630|0|1277|15-JUN-2012|3|OVR|74700|20400|95100|ASR13|||0|0|0|95100||REAL
32J510190|2014||25800|116500|25800|48200|74000|02-FEB-2013|0|142300|24-FEB-1999|48100|50|0|1320|09-FEB-2011|2|D||||REV/SYS|||0|0|0|142300||REAL
32J510200|2014|0|65100|229900|65100|328600|393700|23-MAY-2014|0|335500|23-MAY-2014|322200|6430|0|2522|17-MAR-2014|3|85|65100|229900|295000|983|||0|0|0|295000||REAL
32J510211|2014||52800|36800|52800|33800|86600|02-FEB-2013|0|89600|24-FEB-1999|33600|210|0|768||2|D|||||||0|0|0|89600||REAL
32J510222|2014||57400|313000|57400|417000|474400|02-FEB-2013|0|370400|24-FEB-1999|417000|0|0|3068|09-FEB-2011|2|D||||REV/SYS|||0|0|0|370400||REAL
32J510233|2014|0|55300|74200|55300|149100|204400|08-APR-2014|0|130900|08-APR-2014|149100|0|0|480|17-MAR-2014|3|85|55300|74200|129500|983|||0|0|0|129500||REAL
32J510266|2014||57300|126900|57300|126900|184200|01-FEB-2013|0|||0|126880|0|0|10-FEB-2011|1|D||||REV/SYS||100|184200|57300|126900|184200||REAL
32J520023|2014|0|53100|191900|53100|259700|312800|30-DEC-2013|0|254000|30-DEC-2013|259700|0|0|1058|07-OCT-2013|3|34|53100|191900|245000|828|||0|0|0|245000||REAL
32J520034|2014||54900|155200|54900|208800|263700|02-FEB-2013|0|210100|24-FEB-1999|208800|0|0|3064||2|D|||||||0|0|0|210100||REAL
32J520715|2014||11800|70500|11800|61100|72900|02-FEB-2013|0|82300|24-FEB-1999|61100|0|0|2368|09-FEB-2011|2|D||||REV/SYS|||0|0|0|82300||REAL
32J520724|2014||11800|70500|11800|61600|73400|02-FEB-2013|0|82300|24-FEB-1999|61600|0|0|2368|09-FEB-2011|2|D||||REV/SYS|||0|0|0|82300||REAL
32J520733|2014||8200|39900|8200|39000|47200|02-FEB-2013|0|48100|24-FEB-1999|39000|0|0|1224||2||||||||0|0|0|48100||REAL
32J520751|2014||8200|39900|8200|39100|47300|02-FEB-2013|0|48100|24-FEB-1999|39100|0|0|1224|20-JUN-2012|2|96||||828|||0|0|0|48100||REAL
32J520760|2014||8200|39900|8200|39100|47300|02-FEB-2013|0|48100|24-FEB-1999|39100|0|0|1224||2||||||||0|0|0|48100||REAL
32J520771|2014||8200|50300|8200|42000|50200|02-FEB-2013|0|58500|24-FEB-1999|42000|0|0|1224||2||||||||0|0|0|58500||REAL
32J520782|2014||8200|50300|8200|42000|50200|02-FEB-2013|0|58500|24-FEB-1999|42000|0|0|1224||2||||||||0|0|0|58500||REAL
32J520793|2014||8200|50300|8200|42000|50200|02-FEB-2013|0|58500|24-FEB-1999|42000|0|0|1224||2||||||||0|0|0|58500||REAL
32J520807|2014||8200|50300|8200|42000|50200|02-FEB-2013|0|58500|24-FEB-1999|42000|0|0|1224||2||||||||0|0|0|58500||REAL
32J520816|2014||5900|44800|5900|34200|40100|02-FEB-2013|0|50700|24-FEB-1999|34200|0|0|834|13-MAY-2011|2|S99||||803|||0|0|0|50700||REAL
08E310511|2014||8400|33600|8400|70200|78600|10-APR-2013|0|63700|20-FEB-1999|70000|200|0|912|08-SEP-2013|3|OVR|8400|33600|42000|HT401|||0|0|0|42000||REAL
08E311127|2014||8100|77500|8100|122700|130800|02-FEB-2013|0|85600|20-FEB-1999|122700|0|0|912||2||||||||0|0|0|85600||REAL
08G630686|2014||24100|69000|24100|133900|158000|02-FEB-2013|0|93100|20-FEB-1999|133900|0|0|1152|09-FEB-2011|2|D||||REV/SYS|||0|0|0|93100||REAL
08H441034|2014||19200|72400|19200|88800|108000|02-FEB-2013|0|91600|20-FEB-1999|88800|0|0|1176||2||||||||0|0|0|91600||REAL
13J230110|2014||8900|26600|8900|28600|37500|09-FEB-2013|0|30600|21-FEB-1999|26800|1820|0|864||3|OVR|8900|26600|35500|ASR13|||0|0|0|35500||REAL
32K620353|2014||37600|138100|37600|165500|203100|02-FEB-2013|0|175700|24-FEB-1999|165500|0|0|1985||2||||||||0|0|0|175700||REAL
32K620364|2014||37900|140100|37900|169100|207000|02-FEB-2013|0|178000|24-FEB-1999|169100|0|0|1945||2||||||||0|0|0|178000||REAL
32K620386|2014||40200|174900|40200|73300|113500|02-FEB-2013|0|215100|24-FEB-1999|73300|0|0|1254||2||||||||0|0|0|215100||REAL
32K620397|2014||41700|150800|41700|171900|213600|17-SEP-2013|0|192500|24-FEB-1999|171900|0|0|2356|10-SEP-2011|3|OVR|41700|150800|192500||||0|0|0|192500||REAL
32K620403|2014||40700|195300|40700|186800|227500|02-FEB-2013|0|236000|24-FEB-1999|181500|5270|0|1434|09-FEB-2011|2|D||||REV/SYS|||0|0|0|236000||REAL
19J440975|2014||80400|129900|80400|115000|195400|02-FEB-2013|0|210300|18-FEB-1999|115000|0|0|972|09-MAR-2011|2|D||||798|||0|0|0|210300||REAL
11J221220|2014||6400|41100|6400|69100|75500|22-APR-2013|0|45900|20-FEB-1999|69100|0|0|960|18-MAR-2013|3|D|6400|41100|47500|984|||0|0|0|47500||REAL
11J221242|2014||6700|55400|6700|62000|68700|19-MAR-2013|0|45300|21-FEB-1999|62000|0|0|960|18-MAR-2013|3|D|6700|55400|62100|984|||0|0|0|62100||REAL
11J221374|2014|0|6000|46100|6000|78300|84300|18-MAR-2014|0|53200|18-MAR-2014|78300|0|0|720|22-OCT-2013|3|96|6000|46100|52100|784|||0|0|0|52100||REAL
19J510199|2014||456800|499400|456800|389800|846600|02-FEB-2013|0|1027900|01-JUL-1999|389800|0|0|3338|08-SEP-2013|3|OVR|456800|499400|956200|HT401|||0|0|0|956200||REAL
11J221606|2014||2000|33400|2000|51900|53900|11-FEB-2013|0|35400|21-FEB-1999|51900|0|0|1148|11-FEB-2013|2|85||||632|||0|0|0|35400||REAL
11J230493|2014||4900|22100|4900|37600|42500|05-JUL-2013|0|31400|05-JUL-2013|37600|0|0|792|08-SEP-2013|3|OVR|4900|22100|27000|HT401|||0|0|0|27000||REAL
11J230781|2014||5400|43300|5400|54000|59400|19-MAR-2013|0|38700|21-FEB-1999|54000|0|0|720|18-MAR-2013|3|D|5400|43300|48700|984|||0|0|0|48700||REAL
11J231010|2014||7800|40700|7800|52400|60200|19-MAR-2013|0|37100|20-FEB-1999|52400|0|0|792|18-MAR-2013|3|D|7800|40700|48500|984|||0|0|0|48500||REAL
11J231241|2014||5400|40200|5400|35400|40800|19-MAR-2013|0|30200|21-FEB-1999|35400|0|0|720|18-MAR-2013|3|D|5400|40200|45600|984|||0|0|0|45600||REAL
11J311981|2014||10100|61700|10100|63600|73700|09-FEB-2013|0|56700|21-FEB-1999|63600|0|0|1064||3|OVR|10100|61700|71800|ASR13|||0|0|0|71800||REAL
11J312180|2014||10700|33100|10700|35300|46000|08-FEB-2013|0|34700|20-FEB-1999|35300|0|0|750||3|OVM|10700|33100|43800|ASR13|||0|0|0|43800||REAL
19K110413|2014||144800|572900|144800|431300|576100|09-FEB-2013|0|769300|22-FEB-1999|423200|8140|0|2065|20-JAN-2012|3|OVR|144800|572900|717700|ASR13|||0|0|0|717700||REAL
11J320303|2014||11700|61700|11700|125900|137600|09-FEB-2013|0|14400|21-FEB-1999|125900|0|0|1270||3|OVR|11700|61700|73400|ASR13|||0|0|0|73400||REAL
11J320541|2014||9300|54200|9300|80300|89600|08-FEB-2013|0|61600|20-FEB-1999|80300|0|0|952||3|OVM|9300|54200|63500|ASR13|||0|0|0|63500||REAL
21J211651|2014||29300|94800|29300|105700|135000|02-FEB-2013|0|124100|25-FEB-1999|105700|0|0|936|03-OCT-2011|2|S||||810|||0|0|0|124100||REAL
11J330142|2014||11700|42300|11700|51600|63300|08-FEB-2013|0|50900|20-FEB-1999|51600|0|0|881|22-JUN-2011|3|OVM|11700|42300|54000|ASR13|||0|0|0|54000||REAL
21J220231|2014||28600|170900|28600|164800|193400|02-FEB-2013|0|199500|24-FEB-1999|164800|0|0|2016||2||||||||0|0|0|199500||REAL
19K120522|2014||260400|456100|260400|456100|716500|02-FEB-2013|0|719900|18-FEB-1999|455800|330|0|3108|21-APR-2011|1|D||||796|||0|0|0|716500||REAL
11J330872|2014||8500|41900|8500|46600|55100|08-FEB-2013|0|38100|21-FEB-1999|46600|0|0|840||3|OVM|8500|41900|50400|ASR13|||0|0|0|50400||REAL
11J331187|2014||8500|41800|8500|43900|52400|08-FEB-2013|0|38000|21-FEB-1999|43900|0|0|840||3|OVM|8500|41800|50300|ASR13|||0|0|0|50300||REAL
11J331202|2014||7900|23100|7900|28900|36800|25-JUN-2013|0|36900|25-JUN-2013|28900|0|0|962|08-SEP-2013|3|OVR|7900|23100|31000|HT401|||0|0|0|31000||REAL
09J420208|2014||17400|52300|17400|52900|70300|02-FEB-2013|0|69700|19-FEB-1999|52900|0|0|816||2|D|||||||0|0|0|69700||REAL
09J420451|2014|0|18400|59500|18400|63900|82300|20-MAY-2014|0|77000|20-MAY-2014|61100|2770|0|816|20-MAY-2014|3||18400|59500|77900|814|||0|0|0|77900||REAL
09J420880|2014||16400|65800|16400|77400|93800|02-FEB-2013|0|82200|20-FEB-1999|77100|290|0|1050||2||||||||0|0|0|82200||REAL
12H140486|2014||9400|58400|9400|69400|78800|08-FEB-2013|0|66100|22-FEB-1999|68300|1110|0|1180|02-FEB-2012|3|OVM|9400|58400|67800|ASR13|||0|0|0|67800||REAL
12H140688|2014||9400|68700|9400|69600|79000|04-MAR-2013|0|64000|21-FEB-1999|68500|1110|0|868|01-MAR-2013|3|D|9400|68700|78100|826|||0|0|0|78100||REAL
12H140909|2014||9400|44800|9400|57200|66600|04-MAR-2013|0|62100|21-FEB-1999|56000|1190|0|1162|01-MAR-2013|3|D|9400|44800|54200|826|||0|0|0|54200||REAL
12H141155|2014||9400|63800|9400|78500|87900|09-FEB-2013|0|60500|21-FEB-1999|77100|1360|0|1128||3|OVR|9400|63800|73200|ASR13|||0|0|0|73200||REAL
09M210226|2014||16700|56900|16700|68300|85000|02-FEB-2013|0|73600|20-FEB-1999|67300|1020|0|912||2|D|||||||0|0|0|73600||REAL
09M230712|2014||17200|65800|17200|76100|93300|02-FEB-2013|0|83000|20-FEB-1999|76000|130|0|1040||2||||||||0|0|0|83000||REAL
11H330282|2014||20500|44400|20500|48800|69300|02-FEB-2013|0|64900|21-FEB-1999|47000|1780|0|754||2||||||||0|0|0|64900||REAL
30J430416|2014||42300|111900|42300|133000|175300|02-FEB-2013|0|154200|24-FEB-1999|133000|0|0|1850||2||||||||0|0|0|154200||REAL
30J420938|2014|0|51200|255900|51200|358700|409900|27-DEC-2013|0|306400|27-DEC-2013|355300|3410|0|2790|17-OCT-2013|3|34|51200|255900|307100|983|||0|0|0|307100||REAL
30J430173|2014|0|21300|137800|21300|150200|171500|02-APR-2014|0|153600|02-APR-2014|149600|550|0|1990|18-MAR-2014|3|05|21300|137800|159100|983|||0|0|0|159100||REAL
30J430184|2014||60600|136700|60600|152800|213400|02-FEB-2013|0|197300|24-FEB-1999|152800|0|0|1876|15-MAY-2012|2|33||||831|||0|0|0|197300||REAL
30J431020|2014||23900|161600|23900|232600|256500|02-FEB-2013|0|185500|24-FEB-1999|232600|0|0|2135||2||||||||0|0|0|185500||REAL
30J440334|2014|0|35200|148700|35200|148300|183500|10-JUN-2014|0|183300|10-JUN-2014|148300|0|0|2288|28-OCT-2013|3|96|35200|148700|183900|983|||0|0|0|183900||REAL
30J510523|2014||39800|197200|39800|267000|306800|02-FEB-2013|0|237000|24-FEB-1999|267000|0|0|2814||2||||||||0|0|0|237000||REAL
30J511023|2014||51300|185600|51300|268500|319800|02-FEB-2013|0|236900|24-FEB-1999|268500|0|0|2518||2||||||||0|0|0|236900||REAL
30J520405|2014||50600|201500|50600|294400|345000|02-FEB-2013|0|252100|24-FEB-1999|294100|260|0|3024||2|D|||||||0|0|0|252100||REAL
21N510383|2014|0|116900|218500|116900|252600|369500|23-DEC-2014|0|339000|31-JUL-2014|252600|0|0|2291|10-FEB-2011|3|OVR|116900|218500|335400|REV/SYS|||0|0|0|335400||REAL
21N530334|2014||290300|703400|290300|538800|829100|30-MAY-2013|0|1051500|30-MAY-2013|523900|14940|0|2607|18-JUN-2013|3|OVR|290300|703400|993700|HT401|||0|0|0|993700||REAL
21N630173|2014||237100|456000|237100|456000|693100|02-FEB-2013|0|634300|25-FEB-1999|455800|230|0|3773|08-MAR-2011|1|D||||775|||0|0|0|693100||REAL
21N640141|2014||525800|542400|525800|589200|1115000|02-FEB-2013|0|1068200|25-FEB-1999|589100|120|0|3600|09-FEB-2011|2|D||||REV/SYS|||0|0|0|1068200||REAL
21O130191|2014||191300|311500|191300|359000|550300|02-FEB-2013|0|502800|25-FEB-1999|357300|1740|0|3126||2|D|||||||0|0|0|502800||REAL
28H110910|2014||22500|113300|22500|138800|161300|02-FEB-2013|0|135800|24-FEB-1999|138700|60|0|1380||2||||||||0|0|0|135800||REAL
20K141134|2014||31200|86900|31200|111900|143100|02-FEB-2013|0|118100|25-FEB-1999|111900|0|0|816||2||||||||0|0|0|118100||REAL
28H610399|2014||23000|61000|23000|86600|109600|02-FEB-2013|0|84000|24-FEB-1999|86600|0|0|1400|09-FEB-2011|2|D||||REV/SYS|||0|0|0|84000||REAL
31K630461|2014|0|39600|145700|39600|167300|206900|09-APR-2014|0|183300|09-APR-2014|167300|0|0|2509|13-FEB-2014|3|34|39600|145700|185300|828|||0|0|0|185300||REAL
31K640213|2014||31600|164000|31600|174100|205700|02-FEB-2013|0|195600|24-FEB-1999|174100|0|0|2688||2||||||||0|0|0|195600||REAL
28H610621|2014||27200|43200|27200|71300|98500|09-FEB-2013|0|69800|24-FEB-1999|71300|0|0|814|09-FEB-2011|3|OVR|27200|43200|70400|ASR13|||0|0|0|70400||REAL
31L110124|2014||46800|122000|46800|139700|186500|05-MAR-2013|0|168800|24-FEB-1999|139700|0|0|1762||2|D|||||||0|0|0|168800||REAL
31L130218|2014||34500|114200|34500|139400|173900|05-MAR-2013|0|148700|24-FEB-1999|139400|0|0|1686||2|D|||||||0|0|0|148700||REAL
28H620046|2014||25500|101200|25500|118300|143800|27-FEB-2013|0|120400|24-FEB-1999|118300|0|0|1175|26-FEB-2013|3|D|25500|101200|126700|816|||0|0|0|126700||REAL
31L130373|2014||36700|151200|36700|175300|212000|05-MAR-2013|0|187900|24-FEB-1999|175300|0|0|1423||2|D|||||||0|0|0|187900||REAL
31L130612|2014||40700|135500|40700|164400|205100|05-MAR-2013|0|176200|24-FEB-1999|164400|0|0|2016||2|D|||||||0|0|0|176200||REAL
28H620244|2014||24700|78500|24700|89100|113800|27-FEB-2013|0|75800|24-FEB-1999|89100|0|0|1175|26-FEB-2013|3|D|24700|78500|103200|816|||0|0|0|103200||REAL
31L130740|2014||40500|153200|40500|176900|217400|05-MAR-2013|0|193700|24-FEB-1999|176900|0|0|1423||2|D|||||||0|0|0|193700||REAL
26G140895|2014||16900|15000|16900|32600|49500|15-MAR-2013|0|47300|24-FEB-1999|31800|830|0|576|27-FEB-2013|3|D|16900|15000|31900|828|||0|0|0|31900||REAL
29J320348|2014||35200|87500|35200|114900|150100|02-FEB-2013|0|122700|24-FEB-1999|114900|0|0|1365||2||||||||0|0|0|122700||REAL
28J230752|2014||27400|123700|27400|143100|170500|02-FEB-2013|0|151100|24-FEB-1999|142700|430|0|1530||2|D|||||||0|0|0|151100||REAL
28J240290|2014||30900|94800|30900|141600|172500|02-FEB-2013|0|125700|24-FEB-1999|141500|100|0|1317||2||||||||0|0|0|125700||REAL
28J240586|2014||24900|74100|24900|113000|137900|02-FEB-2013|0|99000|24-FEB-1999|112900|90|0|1623|09-FEB-2011|2|D||||REV/SYS|||0|0|0|99000||REAL
28L632130|2014||18300|54600|18300|66500|84800|02-FEB-2013|0|72900|24-FEB-1999|66500|0|0|1044|30-MAR-2012|2|96||||831|||0|0|0|72900||REAL
25R431172|2014||29700|102300|29700|102400|132100|05-MAR-2013|0|132000|23-FEB-1999|102400|0|0|1248||2||||||||0|0|0|132000||REAL
25R431792|2014||29700|99400|29700|97600|127300|05-MAR-2013|0|129100|24-FEB-1999|97600|0|0|1248||2||||||||0|0|0|129100||REAL
26Q541204|2014||20100|86300|20100|92000|112100|02-FEB-2013|0|106400|23-FEB-1999|92000|0|0|720||2||||||||0|0|0|106400||REAL
26Q541350|2014||20100|95000|20100|95700|115800|02-FEB-2013|0|115100|24-FEB-1999|95700|0|0|948||2||||||||0|0|0|115100||REAL
26Q541507|2014||20100|70900|20100|74100|94200|02-FEB-2013|0|91000|24-FEB-1999|74100|0|0|600|09-FEB-2011|2|D||||REV/SYS|||0|0|0|91000||REAL
26Q541671|2014||20100|92900|20100|94300|114400|02-FEB-2013|0|113000|23-FEB-1999|94300|0|0|720||2||||||||0|0|0|113000||REAL
16H540086|2014||1300|18700|1700|35900|37600|07-AUG-2013|0|36000|07-AUG-2013|35900|0|0|896|08-SEP-2013|3|OVR|1300|18700|20000|HT401|||0|0|0|20000||REAL
17N641501|2014||39300|157000|39300|145600|184900|26-FEB-2013|0|210500|21-FEB-1999|144800|0|0|1094|26-FEB-2013|3|D|39300|157000|196300|030|||0|0|0|196300||REAL
17O110505|2014||83300|188300|83300|218500|301800|02-FEB-2013|0|271600|22-FEB-1999|215600|2900|0|1974|03-FEB-2011|2|85||||823|||0|0|0|271600||REAL
17O120483|2014||66100|191100|66100|210500|276600|02-FEB-2013|0|257200|21-FEB-1999|210500|0|0|1974|03-FEB-2011|2|85||||823|||0|0|0|257200||REAL
17O120744|2014||67200|185900|67200|197700|264900|02-FEB-2013|0|253100|21-FEB-1999|197700|0|0|2942|28-APR-2011|2|S99||||833|||0|0|0|253100||REAL
23L530651|2014||130300|102500|130300|157200|287500|03-APR-2013|0|232800|25-FEB-1999|157200|0|0|1108||2|D|||||||0|0|0|232800||REAL
23R540209|2014||35100|69300|35100|81300|116400|02-FEB-2013|0|104400|25-FEB-1999|78900|2420|0|946||2|D|||||||0|0|0|104400||REAL
23R610443|2014||30700|130100|30700|139300|170000|02-FEB-2013|0|160800|25-FEB-1999|138800|450|0|1140|04-OCT-2012|2|85||||832|||0|0|0|160800||REAL
23R611011|2014||36900|76300|36900|93400|130300|02-FEB-2013|0|113200|25-FEB-1999|93400|0|0|952||2|D|||||||0|0|0|113200||REAL
23R611581|2014||34100|90900|34100|101400|135500|19-FEB-2013|0|127000|25-FEB-1999|101400|0|0|1000|13-FEB-2013|3|OVR|34100|90900|125000|978|||0|0|0|125000||REAL
23R620370|2014||31600|82800|31600|99600|131200|02-FEB-2013|0|114400|26-FEB-1999|99300|270|0|948||2||||||||0|0|0|114400||REAL
23R630234|2014|1|35100|85500|35100|109500|144600|02-APR-2014|0|121700|02-APR-2014|109500|0|0|1040|10-DEC-2013|3|OVR|35100|85500|120600|832|||0|0|0|120600||REAL
20P240221|2014|0|91500|1083200|91500|886100|977600|30-MAY-2014|0|1442600|30-MAY-2014|873700|12350|0|3412|17-OCT-2013|3|85|91500|1083200|1174700|803|||0|0|0|1174700||REAL
20O220109|2014|0|109400|292500|109400|272000|381400|14-JUL-2014|0|436300|14-JUL-2014|270000|1950|0|2589|07-FEB-2014|3|OVR|109400|292500|401900||||0|0|0|401900||REAL
20O240019|2014||350400|291000|350400|291000|641400|18-APR-2013|0|692500|05-MAY-1999|288800|2190|0|3369||1|||||||100|641400|350400|291000|641400||REAL
11G140312|2014||7100|33100|7100|61700|68800|09-FEB-2013|0|43000|21-FEB-1999|61600|130|0|936|09-FEB-2011|3|OVR|7100|33100|40200|ASR13|||0|0|0|40200||REAL
11G140981|2014||9600|22300|9600|64000|73600|04-SEP-2013|0|44000|04-SEP-2013|63200|830|0|912|08-SEP-2013|3|OVR|9600|22300|31900|HT401|||0|0|0|31900||REAL
11G210262|2014||6900|32700|6900|57600|64500|09-FEB-2013|0|38400|21-FEB-1999|57500|60|0|912|09-FEB-2011|3|OVR|6900|32700|39600|ASR13|||0|0|0|39600||REAL
11G210666|2014||6900|29700|6900|41700|48600|17-APR-2013|0|33100|21-FEB-1999|41600|60|0|816|10-SEP-2011|3|OVR|6900|29700|36600|ASR13|||0|0|0|36600||REAL
15G121261|2014||5800|23800|5800|39700|45500|03-MAY-2013|0|25200|21-FEB-1999|39500|210|0|900|02-MAY-2013|3|OVR|5800|23800|29600|ASR13||100|29600|5800|23800|29600||REAL
15G121481|2014||4100|24100|4100|37700|41800|08-FEB-2013|0|22500|21-FEB-1999|37400|270|0|1020|09-FEB-2011|3|OVM|4100|24100|28200|ASR13|||0|0|0|28200||REAL
15G121719|2014||5300|25200|5300|32200|37500|08-FEB-2013|0|30200|20-FEB-1999|31700|480|0|1032|09-FEB-2011|3|OVM|5300|25200|30500|ASR13|||0|0|0|30500||REAL
15G130647|2014||9700|28600|9700|53100|62800|27-SEP-2013|0|24900|27-SEP-2013|52400|650|0|1691|27-MAR-2012|3|OVR|9700|28600|38300|ASR13|||0|0|0|38300||REAL
15G130821|2014||10100|2400|10100|2800|12900|24-SEP-2013|0|-8300|24-SEP-2013|2400|350|0|1296|08-JAN-2013|3|OVR|10100|2400|12500|ASR13|||0|0|0|12500||REAL
17H111164|2014||11100|42000|11100|45500|56600|01-APR-2013|0|56400|22-FEB-1999|44000|1520|0|968||3|OVM|11100|42000|53100|ASR13|||0|0|0|53100||REAL
17H112101|2014||12700|47300|12700|54400|67100|01-APR-2013|0|61800|21-FEB-1999|52700|1700|0|1344||3|OVM|12700|47300|60000|ASR13|||0|0|0|60000||
17H121121|2014||8700|0|8700|0|8700|08-FEB-2013|0||22-FEB-1999|0|0|0|0||1|D||||ASR13||100|8700|8700|0|8700||REAL
17H130040|2014||28100|82300|28100|102700|130800|12-MAR-2013|0|184000|21-FEB-1999|102600|80|0|2214|12-FEB-2013|3|OVR|28100|82300|110400|30|||0|0|0|110400||REAL
11G221262|2014||8200|31500|8200|56800|65000|09-FEB-2013|0|33100|21-FEB-1999|53800|2990|0|687|25-OCT-2011|3|OVR|8200|31500|39700|ASR13|||0|0|0|39700||REAL
11G230136|2014||7100|35100|7100|70800|77900|09-FEB-2013|0|44600|21-FEB-1999|69100|1740|0|975|09-FEB-2011|3|OVR|7100|35100|42200|ASR13|||0|0|0|42200||REAL
08L220203|2014||19500|65900|19500|83100|102600|02-FEB-2013|0|85400|20-FEB-1999|83100|40|0|1160||2||||||||0|0|0|85400||REAL
08L220812|2014||15800|58500|15800|67100|82900|02-FEB-2013|0|74300|19-FEB-1999|67000|120|0|912||2||||||||0|0|0|74300||REAL
26K140708|2014||34100|112500|34100|121200|155300|02-FEB-2013|0|146600|24-FEB-1999|121200|0|0|1323||2||||||||0|0|0|146600||REAL
26K140142|2014||39900|116100|39900|130900|170800|02-FEB-2013|0|156000|23-FEB-1999|128800|2140|0|1400||2||||||||0|0|0|156000||REAL
26K140351|2014|0|39500|124900|39500|152600|192100|25-JUN-2014|0|164500|25-JUN-2014|152600|0|0|1482|02-JUN-2014|3|85|39500|124900|164400|826|||0|0|0|164400||REAL
26K140551|2014||39500|108600|39500|117000|156500|02-FEB-2013|0|148100|24-FEB-1999|117000|0|0|1200||2||||||||0|0|0|148100||REAL
26K210092|2014||27000|72900|27000|91400|118400|02-FEB-2013|0|99900|24-FEB-1999|91400|0|0|960|02-MAR-2012|2|96||||816|||0|0|0|99900||REAL
26K220376|2014||60000|133100|60000|152300|212300|02-FEB-2013|0|193100|24-FEB-1999|152300|20|0|1792|10-FEB-2011|2|D||||REV/SYS|||0|0|0|193100||REAL
21M110050|2014||336400|540100|336400|538100|874500|02-FEB-2013|0|876500|25-FEB-1999|537600|530|0|2606||2||||||||0|0|0|876500||REAL
21M220032|2014||111300|183300|111300|223600|334900|17-JUL-2014|0|317400|17-JUL-2014|223500|90|0|2208|23-JUN-2011|3|OVR|111300|183300|294600||||0|0|0|294600||REAL
21V210124|2014||124300|103900|124300|99300|223600|18-JUN-2014|0||18-JUN-2014|0|99310|0|0|18-JUN-2012|3|62|124300|103900|228200|823|||0|0|0|228200||REAL
24M141095|2014||27300|60300|27300|106800|134100|02-FEB-2013|0|87600||106800|0|0|810|10-FEB-2011|2|D||||REV/SYS|||0|0|0|87600||REAL
24M141105|2014||27300|60300|27300|106800|134100|02-FEB-2013|0|87600||106800|0|0|810|10-FEB-2011|2|D||||REV/SYS|||0|0|0|87600||REAL
24M141172|2014||27300|47800|27300|86900|114200|02-FEB-2013|0|75100||86900|0|0|496|15-APR-2011|2|D||||816|||0|0|0|75100||REAL
24M141194|2014||27300|47800|27300|86900|114200|02-FEB-2013|0|75100||86900|0|0|496|15-APR-2011|2|D||||816|||0|0|0|75100||REAL
24M141206|2014||27300|51400|27300|102500|129800|02-FEB-2013|0|78700||102500|0|0|782|13-MAR-2012|2|96||||983|||0|0|0|78700||REAL
17U140551|2014||2600|165400|2600|52800|55400|08-MAY-2013|0|62300|21-FEB-1999|52700|70|0|1008|11-MAY-2011|3|OVR|2600|165400|168000|ASR13|||0|0|0|168000||REAL
24O440334|2014||172500|360600|172500|413400|585900|19-FEB-2013|0|588300|23-FEB-1999|401000|12430|0|3896|13-FEB-2013|3|OVR|172500|360600|533100|978|||0|0|0|533100||REAL
25K210794|2014||55900|249600|55900|311300|367200|06-FEB-2013|0|305500|23-FEB-1999|311300|0|0|2094||2||||||||0|0|0|305500||REAL
22V140301|2014||27700|113100|27700|206200|233900|02-FEB-2013|0|140800||171800|0|0|1440|30-MAR-2011|2|D||||834|120||0|0|0|140800||REAL
24M431936|2014|0|39000|501800|39000|319700|358700|01-APR-2014|0|513000|01-APR-2014|314700|5040|0|3408|04-NOV-2013|3|96|39000|501800|540800|801|||0|0|0|540800||REAL
13N231232|2014||28700|107000|28700|149600|178300|29-MAR-2013|0|135700|21-FEB-1999|148200|1440|0|1332||2||||||||0|0|0|135700||REAL
05H410198|2014||22200|98300|22200|135800|158000|02-FEB-2013|0|120500|18-FEB-1999|135800|0|0|1599||2||||||||0|0|0|120500||REAL
05H410220|2014||23000|101800|23000|158400|181400|02-FEB-2013|0|124800|18-FEB-1999|158400|0|0|1890||2|D|||||||0|0|0|124800||REAL
13O621364|2014||16900|91100|16900|100900|117800|23-APR-2013|0|125700|05-MAY-1999|100900|0|0|1066|08-SEP-2013|3|OVR|16900|91100|108000|HT401|||0|0|0|108000||REAL
24M442374|2014||167200|186500|167200|241300|408500|29-APR-2013|0|305900||241300|0|0|2093|29-APR-2013|3|D|167200|186500|353700|030|||0|0|0|353700||REAL
13J441112|2014||741000|49521800|741000|49521800|50262800|05-MAR-2013|0|||0|49521780|0|0|09-FEB-2011|1|D||||REV/SYS||100|50262800|741000|49521800|50262800||REAL
24M442363|2014||167200|187400|167200|242600|409800|29-APR-2013|0|338900||242600|0|0|2073|29-APR-2013|3|D|167200|187400|354600|030|||0|0|0|354600||REAL
36K640553|2014||69300|175000|69300|368800|438100|02-FEB-2013|0|244300||368800|0|0|2552|08-JAN-2013|2|86||||816|||0|0|0|244300||REAL
16P120562|2014||114100|301000|114100|337800|451900|02-FEB-2013|0|415100||337800|0|0|2528|10-FEB-2011|2|D||||REV/SYS|||0|0|0|415100||REAL
16P120553|2014||101200|320700|101200|366600|467800|02-FEB-2013|0|421900||366600|0|0|2632||2||||||||0|0|0|421900||REAL
16P120544|2014||102400|315100|102400|420500|522900|02-FEB-2013|0|417500||420500|0|0|3136||2|D|||||||0|0|0|417500||REAL
18T240882|2014||98600|174200|98600|263700|362300|02-FEB-2013|0|272800||263700|0|0|1688|10-FEB-2011|2|D||||REV/SYS|||0|0|0|272800||REAL
18T240893|2014||98600|197900|98600|325800|424400|02-FEB-2013|0|296500||325800|0|0|1359||2||||||||0|0|0|296500||REAL
18T240907|2014||101900|166000|101900|261500|363400|02-FEB-2013|0|267900||261500|0|0|1688|10-FEB-2011|2|D||||REV/SYS|||0|0|0|267900||REAL
18T240916|2014||100900|173400|100900|259700|360600|02-FEB-2013|0|274300||259700|0|0|1629||2||||||||0|0|0|274300||REAL
18K633221|2014||74200|201200|74200|225700|299900|02-FEB-2013|0|275400|22-FEB-1999|222800|2920|0|1620||2||||||||0|0|0|275400||REAL
24P121454|2014||36400|133300|36400|175900|212300|02-FEB-2013|0|169700||175900|0|0|1442||2||||||||0|0|0|169700||REAL
18K633232|2014||74200|197300|74200|205100|279300|02-FEB-2013|0|271500|21-FEB-1999|205100|0|0|1290||2||||||||0|0|0|271500||REAL
26T310081|2014||2500|0|2500|0|2500|05-MAR-2013|0|||0|0|0|0|17-MAR-2011|3|D|2500|0|2500|955|||0|0|0|2500||REAL
24M321321|2014||87500|119000|87500|165600|253100|02-FEB-2013|0|206500||162900|2730|0|1292||2||||||||0|0|0|206500||REAL
28M430058|2014|D|379400|309600|379400|631500|1010900|20-AUG-2014|0|795700|20-AUG-2014|631500|0|0|6440|27-AUG-2014|3|OVR|379400|309600|689000|HT401|||0|0|0|689000||REAL
28M430069|2014||258800|376600|258800|525000|783800|12-FEB-2013|0|635400||525000|0|0|4559|23-DEC-2012|2|85||||816|||0|0|0|635400||REAL
28M430070|2014||276500|371700|276500|519700|796200|12-FEB-2013|0|648200||519700|0|0|3247|08-SEP-2013|3|OVR|276500|371700|648200|HT401|||0|0|0|648200||REAL
28M430081|2014||284100|298600|284100|466400|750500|12-FEB-2013|0|582700||466400|0|0|3103|18-DEC-2012|2|85||||816|||0|0|0|582700||REAL
28M430092|2014||276900|320100|276900|555600|832500|12-FEB-2013|0|597000||555600|0|0|3778|18-DEC-2012|2|85||||816|||0|0|0|597000||REAL
28M440189|2014||272500|384400|272500|561000|833500|12-FEB-2013|0|656900||561000|0|0|3568|18-DEC-2012|2|85||||816|||0|0|0|656900||REAL
28M440190|2014|1|306600|347700|306600|469800|776400|14-JAN-2014|0|662300|14-JAN-2014|464400|5420|0|3236|04-DEC-2013|3|42|306600|347700|654300|811|||0|0|0|654300||REAL
28M440200|2014|0|214000|290400|214000|466300|680300|25-APR-2014|0|504400|25-APR-2014|466300|0|0|4580|13-MAY-2013|3|OVR|214000|290400|504400|HT401|||0|0|0|504400||REAL
28M440211|2014|0|228400|436700|228400|575900|804300|25-APR-2014|0|665100|25-APR-2014|575900|0|0|5489|04-DEC-2013|3|62|228400|436700|665100|811|||0|0|0|665100||REAL
28M440222|2014|0|242300|416400|242300|559600|801900|25-APR-2014|0|658700|25-APR-2014|559600|0|0|5397|04-DEC-2013|3|62|242300|416400|658700|811|||0|0|0|658700||REAL
27M120066|2014||258500|483800|258500|676300|934800|02-FEB-2013|0|742300||676300|0|0|4636|18-DEC-2012|2|85||||816|||0|0|0|742300||REAL
27M120077|2014||352400|51800|352400|503400|855800|09-FEB-2013|0|658300||503400|0|0|4044|18-DEC-2012|3|OVR|352400|51800|404200|ASR13|||0|0|0|404200||REAL
27M120088|2014|0|310400|274100|310400|545800|856200|21-MAY-2014|0|606600|21-MAY-2014|545800|0|0|3601|20-FEB-2014|3|33|310400|274100|584500|828|||0|0|0|584500||REAL
27M120099|2014||150000|0|302500|0|302500|23-JUL-2013|0||23-JUL-2013|0|0|0|0|08-SEP-2013|3|OVR|150000|0|150000|HT401|||0|0|0|150000||REAL
17O331421|2014||106000|75800|106000|211100|317100|06-FEB-2013|0|181200||209700|0|0|1615|09-FEB-2011|3|OVR|106000|75800|181800|ASR13|||0|0|0|181800||REAL
17O331496|2014||106000|117400|106000|211100|317100|02-FEB-2013|0|223400||209700|0|0|1615|09-FEB-2011|2|D||||REV/SYS|||0|0|0|223400||REAL
17O331364|2014||106000|109200|106000|216400|322400|02-FEB-2013|0|215200||215000|0|0|1691|09-FEB-2011|2|D||||REV/SYS|||0|0|0|215200||REAL
17O331430|2014||106000|149000|106000|219100|325100|02-FEB-2013|0|255000||217700|0|0|1691||2||||||||0|0|0|255000||REAL
17O331504|2014||106000|193000|106000|219100|325100|17-SEP-2013|0|299000||217700|0|0|1691|02-SEP-2012|3|OVR|106000|193000|299000||||0|0|0|299000||REAL
32K430671|2014||0|0|0|0|0|16-APR-2013|0|||0|0|0|0|09-APR-2013|1|D||||816||100|0|0|0|0||
19H111807|2014||79900|122500|79900|134600|214500|02-FEB-2013|0|202400||149500|0|0|1111|26-SEP-2012|2|85||||816|90||0|0|0|202400||REAL
18K231050|2014||340000|447400|340000|346000|686000|02-FEB-2013|0|787400|22-FEB-1999|326100|0|0|2730|03-MAR-2011|2|D||||816|||0|0|0|787400||REAL
18K231072|2014||340000|410000|340000|325900|665900|13-FEB-2013|0|665400|22-FEB-1999|325900|0|0|2730|13-FEB-2013|3|D|340000|410000|750000|030|||0|0|0|750000||REAL
19H111825|2014||79900|122500|79900|134600|214500|02-FEB-2013|0|202400||149500|0|0|1111|10-MAR-2011|2|D||||983|90||0|0|0|202400||REAL
19H111843|2014||79900|122500|79900|134600|214500|02-FEB-2013|0|202400||149500|0|0|1111|10-MAR-2011|2|D||||983|90||0|0|0|202400||REAL
24P310508|2014||32500|64100|32500|91200|123700|02-FEB-2013|0|96600||90800|440|0|944|09-FEB-2011|2|D||||REV/SYS|||0|0|0|96600||REAL
24P310517|2014||32500|64200|32500|91900|124400|02-FEB-2013|0|96700||91500|440|0|947|09-FEB-2011|2|D||||REV/SYS|||0|0|0|96700||REAL
19H111852|2014||79900|122500|79900|134600|214500|17-SEP-2013|0|202400||149500|0|0|1111|10-SEP-2011|3|OVR|79900|122500|202400||90||0|0|0|202400||REAL
19H111834|2014||79900|122500|79900|134600|214500|02-FEB-2013|0|202400||149500|0|0|1111|10-MAR-2011|2|D||||983|90||0|0|0|202400||REAL
19H111816|2014||79900|122500|79900|134600|214500|02-FEB-2013|0|202400||149500|0|0|1111|10-MAR-2011|2|D||||983|90||0|0|0|202400||REAL
32K430251|2014||51300|152500|51300|256100|307400|02-FEB-2013|0|203800||256100|0|0|2080||2|D|||||||0|0|0|203800||REAL
29L531777|2014||32900|55600|32900|80200|113100|20-FEB-2013|0|79300||80200|0|0|1144|15-FEB-2013|3|D|32900|55600|88500|811|||0|0|0|88500||REAL
24P310526|2014||32500|64200|32500|91500|124000|02-FEB-2013|0|96700||91500|0|0|947|09-FEB-2011|2|D||||REV/SYS|||0|0|0|96700||REAL
32K430240|2014||64100|126300|64100|247000|311100|02-FEB-2013|0|190400||247000|0|0|1632||2||||||||0|0|0|190400||REAL
32K430262|2014||50900|124800|50900|199500|250400|02-FEB-2013|0|175700||199500|0|0|1450||2|D|||||||0|0|0|175700||REAL
07G230241|2014||7000|0|24900|0|24900|19-NOV-2012|0|||0|0|0|0|08-SEP-2013|3|OVR|7000|0|7000|HT401|||0|0|0|7000||REAL
18K130795|2014||190500|390700|190500|342900|533400|02-FEB-2013|0|581200|22-FEB-1999|342900|0|0|2744||2|D|||||||0|0|0|581200||REAL
17O321101|2014||14600|86900|14600|172200|186800|19-MAR-2013|0|101500|21-FEB-1999|172200|0|0|1680||2|D|||||||0|0|0|101500||REAL
17O321233|2014||15200|88500|15200|174900|190100|19-MAR-2013|0|103700|21-FEB-1999|174900|0|0|1710|28-JUN-2011|2|96||||825|||0|0|0|103700||REAL
11F630113|2014||10700|37400|10700|68000|78700|08-FEB-2013|0|48600|21-FEB-1999|68000|0|0|912|19-OCT-2011|3|OVM|10700|37400|48100|ASR13|||0|0|0|48100||REAL
18K220346|2014||131000|358000|131000|285800|416800|07-APR-2013|0|530200|21-FEB-1999|285800|0|0|3968|12-FEB-2013|3|OVR|131000|358000|489000|978|||0|0|0|489000||REAL
10K620034|2014||13800|55700|13800|67000|80800|02-FEB-2013|0|69500|20-FEB-1999|67000|0|0|960|09-FEB-2011|2|D||||REV/SYS|||0|0|0|69500||REAL
22L531462|2014||61100|144700|61100|163800|224900|05-MAR-2013|0|205800|25-FEB-1999|162500|1320|0|1288|09-FEB-2011|2|D||||REV/SYS|||0|0|0|205800||REAL
22L540482|2014||39600|156500|39600|146600|186200|02-FEB-2013|0|196100|25-FEB-1999|140200|6400|0|1930||2||||||||0|0|0|196100||REAL
22L540901|2014||54200|129000|54200|122800|177000|02-FEB-2013|0|183200|25-FEB-1999|122800|0|0|1368||2|D|||||||0|0|0|183200||REAL
22L620694|2014||26800|61500|26800|42500|69300|02-FEB-2013|0|88300|25-FEB-1999|42200|280|0|768||2|D|||||||0|0|0|88300||REAL
22M110242|2014||64600|187500|64600|175200|239800|02-FEB-2013|0|252100|25-FEB-1999|174100|1060|0|1976|10-FEB-2011|2|D||||REV/SYS|||0|0|0|252100||REAL
04J240100|2014||26900|138100|26900|172800|199700|02-FEB-2013|0|165000|18-FEB-1999|172800|0|0|2154||2||||||||0|0|0|165000||REAL
14K540013|2014||8800|61700|8800|69100|77900|02-FEB-2013|0|70500|20-FEB-1999|69100|0|0|1104||2||||||||0|0|0|70500||REAL
04J240320|2014||23500|115600|23500|138700|162200|02-FEB-2013|0|139100|18-FEB-1999|138700|0|0|1554|02-OCT-2012|2|96||||826|||0|0|0|139100||REAL
14K540288|2014||8100|21900|8100|45300|53400|28-AUG-2013|0|52600|28-AUG-2013|45300|0|0|936|08-SEP-2013|3|OVR|8100|21900|30000|HT401|||0|0|0|30000||REAL
04J240614|2014||31100|101400|31100|147800|178900|02-FEB-2013|0|132500|18-FEB-1999|147800|0|0|1637||2||||||||0|0|0|132500||REAL
04J240715|2014||35200|128900|35200|203100|238300|02-FEB-2013|0|164100|18-FEB-1999|203100|0|0|2334||2||||||||0|0|0|164100||REAL
14K540453|2014||10600|52000|10600|71000|81600|02-FEB-2013|0|62600|21-FEB-1999|71000|0|0|806||2||||||||0|0|0|62600||REAL
14K540662|2014||10600|44500|10600|70900|81500|02-FEB-2013|0|55100|21-FEB-1999|70900|0|0|776||2|D|||||||0|0|0|55100||REAL
04J310050|2014|0|23600|119000|23600|179700|203300|15-APR-2014|0|140900|15-APR-2014|179700|0|0|1800|15-JAN-2014|3|96|23600|119000|142600|826|||0|0|0|142600||REAL
04J310380|2014||26900|111900|26900|168600|195500|02-FEB-2013|0|138800|18-FEB-1999|168600|0|0|2432||2||||||||0|0|0|138800||REAL
15H631220|2014||3200|27900|3200|44300|47500|09-FEB-2013|0|25400|20-FEB-1999|44300|0|0|1021|09-FEB-2011|3|OVR|3200|27900|31100|ASR13|||0|0|0|31100||REAL
19M210193|2014||165600|176200|165600|223700|389300|02-FEB-2013|0|341800|22-FEB-1999|223700|0|0|2121|06-MAY-2011|2|S99||||809|||0|0|0|341800||REAL
21K520231|2014|0|49900|87900|49900|88900|138800|21-MAY-2014|0|137800|21-MAY-2014|88900|0|0|1040|21-MAY-2014|3|57|49900|87900|137800|816|||0|0|0|137800||REAL
21K520514|2014||53900|104500|53900|92800|146700|07-APR-2013|0|158400|25-FEB-1999|92800|0|0|1208||2||||||||0|0|0|158400||REAL
21K520615|2014||49900|98100|49900|101200|151100|07-APR-2013|0|148000|24-FEB-1999|97400|3750|0|1045||2||||||||0|0|0|148000||REAL
30L330831|2014||78600|287900|78600|322600|401200|02-FEB-2013|0|366500|24-FEB-1999|322600|0|0|3510||2||||||||0|0|0|366500||REAL
30J620385|2014||28100|90900|28100|115100|143200|02-FEB-2013|0|119000|24-FEB-1999|115100|0|0|1500||2||||||||0|0|0|119000||REAL
27O120406|2014||187100|293500|187100|299600|486700|27-MAR-2013|0|435300|22-JUN-1999|298800|820|0|2330|27-MAR-2013|3|D|187100|293500|480600|803|||0|0|0|480600||REAL
30J620682|2014||28100|72200|28100|100100|128200|02-FEB-2013|0|100300|24-FEB-1999|100100|0|0|1056|22-MAY-2012|2|96||||831|||0|0|0|100300||REAL
30J620891|2014||24000|110800|24000|152700|176700|02-FEB-2013|0|134800|24-FEB-1999|152700|0|0|1818||2||||||||0|0|0|134800||REAL
27O130122|2014||44000|181600|44000|210400|254400|02-FEB-2013|0|225600|24-FEB-1999|210400|0|0|1806|21-OCT-2011|2|90||||823|||0|0|0|225600||REAL
30J630111|2014||35300|88900|35300|106800|142100|02-FEB-2013|0|124200|24-FEB-1999|106800|0|0|925||2||||||||0|0|0|124200||REAL
27O220076|2014||38300|199700|38300|271900|310200|29-APR-2013|0|237200|24-FEB-1999|271900|0|0|2316|15-MAR-2013|3|D|38300|199700|238000|828|||0|0|0|238000||REAL
30J630340|2014|0|30200|80900|30200|95500|125700|14-JAN-2014|0|106600|14-JAN-2014|95500|0|0|1025|24-OCT-2013|3|96|30200|80900|111100|983|||0|0|0|111100||REAL
27O220263|2014||35600|192700|35600|229200|264800|29-APR-2013|0|227700|24-FEB-1999|229200|0|0|2025|15-MAR-2013|3|D|35600|192700|228300|828|||0|0|0|228300||REAL
30K611177|2014||32500|75900|32500|101800|134300|02-FEB-2013|0|108400|24-FEB-1999|101400|360|0|941|22-SEP-2011|2|86||||828|||0|0|0|108400||REAL
28M620512|2014||59100|220600|59100|240800|299900|05-APR-2013|0|279700|24-FEB-1999|240300|510|0|2676|28-MAR-2013|2|90||||824|||0|0|0|279700||REAL
14H510098|2014||14400|58700|14400|85800|100200|09-FEB-2013|0|70700|21-FEB-1999|83800|2040|0|1625|26-JAN-2012|3|OVR|14400|58700|73100|ASR13|||0|0|0|73100||REAL
24L640166|2014||93600|213700|93600|241600|335200|17-SEP-2013|0|307300|10-APR-1999|241300|320|0|1572|10-SEP-2011|3|OVR|93600|213700|307300||||0|0|0|307300||REAL
24M140867|2014||21500|61300|21500|69800|91300|02-FEB-2013|0|82800|23-FEB-1999|69500|340|0|783||2||||||||0|0|0|82800||REAL
24N240454|2014||36800|118400|36800|127000|163800|02-FEB-2013|0|155200|24-FEB-1999|126900|60|0|1000||2||||||||0|0|0|155200||REAL
24N320251|2014||40200|111000|40200|120100|160300|02-FEB-2013|0|151200|24-FEB-1999|118300|1760|0|960|10-FEB-2011|2|D||||REV/SYS|||0|0|0|151200||REAL
24N410253|2014||39000|41900|39000|54400|93400|05-MAR-2013|0|116700|23-FEB-1999|49800|4620|0|702||3|OVR|39000|41900|80900|ASR13|||0|0|0|80900||REAL
24M230719|2014||45000|81600|45000|81900|126900|03-APR-2013|0|126600|23-FEB-1999|80700|1230|0|923||2||||||||0|0|0|126600||REAL
24M340526|2014||108900|191100|108900|284500|393400|19-FEB-2013|0|365300|23-FEB-1999|284500|0|0|2535|13-FEB-2013|3|OVR|108900|191100|300000|978|||0|0|0|300000||REAL
24M410540|2014||38500|312800|38500|234300|272800|02-FEB-2013|0|351300||234300|0|0|1982|09-FEB-2011|2|D||||REV/SYS|||0|0|0|351300||REAL
24M411211|2014||22100|70100|22100|70100|92200|02-FEB-2013|0|74500|23-FEB-1999|70100|0|0|925|20-JUN-2012|1|D||||816|||0|0|0|92200||REAL
10F210226|2014||3500|23100|3500|42900|46400|19-APR-2013|0|29900|20-FEB-1999|42900|0|0|770|19-APR-2013|3|OVM|3500|23100|26600|978|||0|0|0|26600||REAL
10F210905|2014||7100|31700|7100|50000|57100|17-APR-2013|0|39100|20-FEB-1999|50000|0|0|1023|06-OCT-2011|3|OVR|7100|31700|38800|ASR13|||0|0|0|38800||REAL
10F211362|2014||7100|32000|7100|50200|57300|17-APR-2013|0|39100|20-FEB-1999|50200|0|0|1023|10-OCT-2011|3|OVR|7100|32000|39100|ASR13|||0|0|0|39100||REAL
23S520123|2014||54100|58100|54100|86600|140700|06-FEB-2013|0|112200|25-FEB-1999|86600|0|0|925||2||||||||0|0|0|112200||REAL
23S530056|2014||46400|77200|46400|73800|120200|02-FEB-2013|0|123600|25-FEB-1999|73000|790|0|960||2||||||||0|0|0|123600||REAL
12G430821|2014||16500|52700|16500|99600|116100|08-FEB-2013|0|64100|21-FEB-1999|99600|0|0|1343|09-FEB-2011|3|OVM|16500|52700|69200|ASR13|||0|0|0|69200||REAL
12G431194|2014||18300|42000|18300|58000|76300|08-FEB-2013|0|61100|21-FEB-1999|58000|0|0|1250|01-MAR-2011|3|OVM|18300|42000|60300|ASR13|||0|0|0|60300||REAL
12H641114|2014|D|15000|39400|15000|54500|69500|08-FEB-2013|0|55200|21-FEB-1999|54500|0|0|1175|27-AUG-2014|3|OVR|15000|39400|54400|HT401|||0|0|0|54400||REAL
29P130305|2014||15900|302100|15900|325500|341400|01-MAR-2013|0|346900||325500|0|0|2624|01-MAR-2013|3|D|15900|302100|318000|803|||0|0|0|318000||REAL
29P130295|2014||15900|250500|15900|306900|322800|01-MAR-2013|0|299400||306900|0|0|2264|01-MAR-2013|3|D|15900|250500|266400|803|||0|0|0|266400||REAL
29P130284|2014|0|15900|298000|15900|330400|346300|02-JUN-2014|0|335300|02-JUN-2014|323900|6450|0|2624|22-APR-2014|3|42|15900|298000|313900|826|||0|0|0|313900||REAL
29P130273|2014||15900|248300|15900|268700|284600|28-FEB-2013|0|297000||268700|0|0|2368|28-FEB-2013|3|D|15900|248300|264200|803|||0|0|0|264200||REAL
29P130262|2014||15800|278200|15800|310900|326700|28-FEB-2013|0|322900||310900|0|0|2680|10-FEB-2013|3|D|15800|278200|294000|803|||0|0|0|294000||REAL
29P130251|2014||16300|302100|16300|332400|348700|28-FEB-2013|0|339700||332400|0|0|2624|25-FEB-2013|3|D|16300|302100|318400|803|||0|0|0|318400||REAL
29P130240|2014|0|16400|270600|16400|307000|323400|29-MAY-2014|0|300200|29-MAY-2014|307000|0|0|2772|29-MAY-2014|3|85|16400|270600|287000|825|||0|0|0|287000||REAL
29P140562|2014||16400|271500|16400|288500|304900|18-APR-2013|0|287900||288500|0|0|2160||2||||||||0|0|0|287900||REAL
29P140553|2014|0|16400|281600|16400|291500|307900|18-NOV-2013|0|295400|18-NOV-2013|291500|0|0|2372|02-OCT-2013|3|96|16400|281600|298000|836|||0|0|0|298000||REAL
29P140544|2014||16400|293800|16400|313300|329700|01-MAR-2013|0|329800||313300|0|0|2440|01-MAR-2013|3|D|16400|293800|310200|803|||0|0|0|310200||REAL
32K620452|2014||38200|166400|38200|171300|209500|19-MAR-2013|0|204600|24-FEB-1999|170200|1130|0|1387||2|D|||||||0|0|0|204600||REAL
32K620485|2014||39600|136900|39600|144800|184400|02-FEB-2013|0|176500|24-FEB-1999|144800|0|0|1872||2||||||||0|0|0|176500||REAL
32K620496|2014||45300|120200|45300|137400|182700|02-FEB-2013|0|165500|24-FEB-1999|136600|760|0|1416|12-JUN-2012|2|85||||811|||0|0|0|165500||REAL
32K620504|2014||36600|161400|36600|169700|206300|19-MAR-2013|0|198000|24-FEB-1999|169700|0|0|2280||2||||||||0|0|0|198000||REAL
32K620513|2014||50000|129300|50000|165500|215500|02-FEB-2013|0|179300|24-FEB-1999|165500|0|0|1951|13-JUN-2012|2|96||||801|||0|0|0|179300||REAL
32K620522|2014||50900|129500|50900|170400|221300|02-FEB-2013|0|180400|24-FEB-1999|170400|0|0|2011|13-JUN-2012|2|34||||801|||0|0|0|180400||REAL
32K620531|2014||50900|153400|50900|174500|225400|19-FEB-2013|0|208000|24-FEB-1999|172800|1700|0|2280|13-MAY-2013|3|OVR|50900|153400|204300|HT401|||0|0|0|204300||REAL
32M130447|2014||200|0|200|0|200|01-FEB-2013|0|||0|0|0|0||1|D||||||100|200|200|0|200||
32M130548|2014||300|0|300|0|300|01-FEB-2013|0|||0|0|0|0||1||||||||0|0|0|300||REAL
34J620268|2014|0|33900|127000|33900|113500|147400|06-JUN-2014|0|156400|06-JUN-2014|113500|0|0|1449|20-MAY-2014|3|85|33900|127000|160900|816|||0|0|0|160900||REAL
30V540869|2014||34400|119400|34400|136700|171100|05-MAR-2013|0|153800||136700|0|0|1250||2|D|||||||0|0|0|153800||REAL
30K320084|2014||32300|52700|32300|60000|92300|02-FEB-2013|0|85000|10-APR-1999|60000|0|0|780|01-MAR-2011|2|D||||REV/SYS|||0|0|0|85000||REAL
30K341094|2014||35900|156500|35900|189400|225300|02-FEB-2013|0|192400|24-FEB-1999|189400|0|0|1820||2|D|||||||0|0|0|192400||REAL
30V540887|2014||31900|120100|31900|159900|191800|05-MAR-2013|0|152000||159900|0|0|1508|10-FEB-2011|2|86||||823|||0|0|0|152000||REAL
30V540850|2014||33600|117900|33600|155500|189100|05-MAR-2013|0|151500||155500|0|0|1512|10-FEB-2011|2|86||||823|||0|0|0|151500||REAL
30V530822|2014||30900|129500|30900|163800|194700|05-MAR-2013|0|160400||163800|0|0|1512|10-FEB-2011|2|86||||823|||0|0|0|160400||REAL
30V530831|2014||33700|122600|33700|138100|171800|05-MAR-2013|0|156300||138100|0|0|1312|10-FEB-2011|2|86||||823|||0|0|0|156300||REAL
30V530813|2014||33600|105400|33600|129700|163300|05-MAR-2013|0|139000||129700|0|0|1250||2||||||||0|0|0|139000||REAL
30V530794|2014||33100|118700|33100|135500|168600|05-MAR-2013|0|151800||135500|0|0|1312|10-FEB-2011|2|86||||823|||0|0|0|151800||REAL
30V530785|2014||33600|118600|33600|158100|191700|05-MAR-2013|0|152200||158100|0|0|1512||2|D|||||||0|0|0|152200||REAL
23P420293|2014||141900|271200|141900|398300|540200|13-MAR-2013|0|406800||398300|0|0|2743|13-MAR-2013|3|D|141900|271200|413100|832|||0|0|0|413100||REAL
23P420307|2014||141900|307100|141900|442000|583900|13-MAR-2013|0|453700||442000|0|0|2922|08-SEP-2013|3|OVR|141900|307100|449000|HT401|||0|0|0|449000||REAL
23P420316|2014||141900|284400|141900|392700|534600|13-MAR-2013|0|384200||389200|3530|0|3412|13-MAR-2013|3|D|141900|284400|426300|832|||0|0|0|426300||REAL
23P420325|2014||163800|387800|163800|467200|631000|13-MAR-2013|0|447700||467200|0|0|3872|13-MAR-2013|3|D|163800|387800|551600|832|||0|0|0|551600||REAL
23P420334|2014||154100|313100|154100|431600|585700|13-MAR-2013|0|457600||431600|0|0|2990|13-MAR-2013|3|D|154100|313100|467200|832|||0|0|0|467200||REAL
23P420343|2014||202600|447700|202600|520500|723100|13-MAR-2013|0|511600||520500|0|0|4726|13-MAR-2013|3|D|202600|447700|650300|832|||0|0|0|650300||REAL
23P420352|2014||164800|344300|164800|503300|668100|13-MAR-2013|0|530300||503300|0|0|2952|13-MAR-2013|3|D|164800|344300|509100|832|||0|0|0|509100||REAL
23P420361|2014||146200|354400|146200|485900|632100|13-MAR-2013|0|458200||485900|0|0|3872|13-MAR-2013|3|D|146200|354400|500600|832|||0|0|0|500600||REAL
23P420370|2014||133900|351100|133900|526800|660700|14-JUN-2013|0|549100|14-JUN-2013|526800|0|0|3992|18-JUN-2013|3|OVR|133900|351100|485000|HT401|||0|0|0|485000||REAL
05J230092|2014||22300|72400|22300|78800|101100|02-FEB-2013|0|94700|18-FEB-1999|78800|0|0|1250||2|D|||||||0|0|0|94700||REAL
05J231114|2014||12200|55000|12200|82200|94400|02-FEB-2013|0|67200|18-FEB-1999|82200|0|0|1500||2||||||||0|0|0|67200||REAL
05J231181|2014||12500|42100|12500|60500|73000|02-FEB-2013|0|54600|18-FEB-1999|60500|0|0|912||2||||||||0|0|0|54600||REAL
05J240123|2014||11300|50700|11300|74600|85900|28-AUG-2013|0|80500|28-AUG-2013|74600|0|0|1040|08-SEP-2013|3|OVR|11300|50700|62000|HT401|||0|0|0|62000||REAL
05J320654|2014||24100|72200|24100|89700|113800|09-FEB-2013|0|93700|18-FEB-1999|89400|310|0|1175|10-SEP-2011|3|OVR|24100|72200|96300|ASR13|||0|0|0|96300||REAL
05K221334|2014||15600|65500|15600|91000|106600|02-FEB-2013|0|81100|18-FEB-1999|91000|0|0|1005||2|D|||||||0|0|0|81100||REAL
05K240100|2014||18400|51600|18400|86200|104600|19-FEB-2013|0|72800|18-FEB-1999|82400|3790|0|1189|13-FEB-2013|3|OVR|18400|51600|70000|978|||0|0|0|70000||REAL
05K240232|2014||20900|49100|20900|86000|106900|19-FEB-2013|0|72700|18-FEB-1999|86000|0|0|1189|13-FEB-2013|3|OVR|20900|49100|70000|978|||0|0|0|70000||REAL
23M520853|2014||60800|235900|60800|207600|268400|02-FEB-2013|0|296700|25-FEB-1999|207600|0|0|1334|12-MAR-2012|2|96||||811|||0|0|0|296700||REAL
23M521012|2014||94000|176600|94000|220400|314400|02-FEB-2013|0|270600|24-FEB-1999|220400|0|0|1306||2||||||||0|0|0|270600||REAL
23M530450|2014||59200|121000|59200|138500|197700|02-FEB-2013|0|180200|25-FEB-1999|138500|0|0|896|19-JAN-2011|2|24||||828|||0|0|0|180200||REAL
22K440882|2014||28100|1900|28100|10600|38700|10-APR-2013|0|77000|24-FEB-1999|10600|0|0|936|14-MAR-2013|3|OVR|28100|1900|30000|030|||0|0|0|30000||REAL
22K440929|2014||25300|66200|25300|62100|87400|19-MAR-2013|0|102300|24-FEB-1999|62100|0|0|700|08-SEP-2013|3|OVR|25300|66200|91500|HT401|||0|0|0|91500||REAL
22K510112|2014||71300|105800|71300|136700|208000|03-APR-2013|0|177100|25-FEB-1999|136700|40|0|784|02-FEB-2012|2|33||||814|||0|0|0|177100||REAL
22K510585|2014||71300|58000|71300|82900|154200|03-APR-2013|0|129300|10-APR-1999|82900|0|0|850|26-APR-2011|2|D||||814|||0|0|0|129300||REAL
22K510916|2014||74400|124000|74400|124800|199200|20-APR-2013|0|208600|24-FEB-1999|124800|30|0|1200|09-FEB-2011|3|OVR|74400|124000|198400|ASR13|||0|0|0|198400||REAL
22K520100|2014||80500|50500|80500|102400|182900|03-APR-2013|0|131000|25-FEB-1999|102400|0|0|1008|09-FEB-2011|2|D||||REV/SYS|||0|0|0|131000||REAL
22K520661|2014||69500|215200|69500|172300|241800|03-APR-2013|0|284700|24-FEB-1999|171400|910|0|1260||2|D|||||||0|0|0|284700||REAL
06F240680|2014||21500|70800|21500|91800|113300|02-FEB-2013|0|92300|18-FEB-1999|91800|0|0|1433||2||||||||0|0|0|92300||REAL
06F310442|2014|0|18200|66500|18200|74200|92400|04-NOV-2013|0|83600|04-NOV-2013|74200|0|0|1020|23-SEP-2013|3|85|18200|66500|84700|786|||0|0|0|84700||REAL
29P440385|2014||53300|179700|53300|197100|250400|02-FEB-2013|0|233000|24-FEB-1999|197100|0|0|1892||2||||||||0|0|0|233000||REAL
29P440495|2014||48100|153900|48100|178300|226400|02-FEB-2013|0|202000|24-FEB-1999|178300|0|0|1595||2|D|||||||0|0|0|202000||REAL
29P510213|2014||54300|174100|54300|181000|235300|02-FEB-2013|0|228400|24-FEB-1999|181000|0|0|1566||2||||||||0|0|0|228400||REAL
21K341074|2014||43200|156100|43200|145900|189100|07-APR-2013|0|199300|25-FEB-1999|145900|0|0|1440||2|D|||||||0|0|0|199300||REAL
21K410110|2014||60600|144700|60600|126300|186900|05-MAR-2013|0|205300|25-FEB-1999|126300|0|0|1302||2||||||||0|0|0|205300||REAL
14G632513|2014||8300|26000|8300|51400|59700|08-FEB-2013|0|32900|21-FEB-1999|51400|0|0|792|09-FEB-2011|3|OVM|8300|26000|34300|ASR13|||0|0|0|34300||REAL
13N121063|2014|0|25800|100000|25800|135500|161300|28-APR-2014|0|125800|28-APR-2014|135500|0|0|1260|18-FEB-2014|3|96|25800|100000|125800|801|||0|0|0|125800||REAL
30K420113|2014||25100|121700|25100|116900|142000|05-MAR-2013|0|146800|24-FEB-1999|116900|0|0|962||2|D|||||||0|0|0|146800||REAL
30K430282|2014||34100|160300|34100|190600|224700|09-FEB-2013|0|197500|24-FEB-1999|190400|180|0|1988||3|OVR|34100|160300|194400|ASR13|||0|0|0|194400||REAL
25K530850|2014||35900|61800|35900|97400|133300|02-FEB-2013|0|97700|24-FEB-1999|97400|0|0|888||2||||||||0|0|0|97700||REAL
25K540343|2014||31800|90800|31800|123300|155100|02-FEB-2013|0|122600|23-FEB-1999|123300|20|0|1200||2||||||||0|0|0|122600||REAL
25K540824|2014||36300|82300|36300|120800|157100|05-MAR-2013|0|118600|24-FEB-1999|119800|1010|0|910||2|D|||||||0|0|0|118600||REAL
25K610105|2014||27900|126900|27900|128800|156700|07-MAR-2013|0|145900|23-FEB-1999|128800|0|0|1296|01-MAR-2013|3|D|27900|126900|154800|831|||0|0|0|154800||REAL
25K610590|2014||27900|139300|27900|139000|166900|11-JUN-2013|0|149900|11-JUN-2013|139000|0|0|1465|22-MAY-2013|3|S99|27900|139300|167200|825|||0|0|0|167200||REAL
25K620137|2014||32100|110500|32100|115400|147500|02-FEB-2013|0|142600|23-FEB-1999|114700|720|0|1248|30-NOV-2012|2|33||||828|||0|0|0|142600||REAL
25K620577|2014|D|49700|117800|49700|122500|172200|02-FEB-2013|0|167500|24-FEB-1999|122500|0|0|1456|27-AUG-2014|3|OVR|49700|117800|167500|HT401|||0|0|0|167500||REAL
25K621149|2014||38200|143600|38200|195400|233600|14-MAR-2013|0|197000|24-FEB-1999|195400|0|0|974|04-MAR-2013|3|D|38200|143600|181800|828|||0|0|0|181800||REAL
25K630510|2014||32500|88900|32500|121800|154300|02-FEB-2013|0|121400|23-FEB-1999|121400|410|0|912||2|D|||||||0|0|0|121400||REAL
14M510179|2014||544600|28600|544600|28600|573200|06-FEB-2013|0|||0|28640|0|0|06-FEB-2013|1|D||||978||100|573200|544600|28600|573200||REAL
23R620949|2014||71800|51700|71800|118600|190400|02-FEB-2013|0|123500|26-FEB-1999|116200|2400|0|1332||2|D|||||||0|0|0|123500||REAL
25K631148|2014||26800|70600|26800|102700|129500|02-FEB-2013|0|97400|23-FEB-1999|102400|300|0|864||2||||||||0|0|0|97400||REAL
25K640344|2014||29600|102000|29600|120400|150000|02-FEB-2013|0|131600|23-FEB-1999|120400|0|0|1026||2||||||||0|0|0|131600||REAL
25K640597|2014||34300|98600|34300|112900|147200|02-FEB-2013|0|132900|23-FEB-1999|112900|0|0|1053|13-NOV-2012|2|96||||816|||0|0|0|132900||REAL
30K640096|2014||22700|83500|22700|124600|147300|19-APR-2013|0|106200|24-FEB-1999|124600|0|0|1355|18-APR-2013|2|85||||701|||0|0|0|106200||REAL
30L120346|2014||28800|186000|28800|235200|264000|02-FEB-2013|0|214800|24-FEB-1999|233600|0|0|1891|09-FEB-2011|2|D||||BOE/REV|||0|0|0|214800||REAL
30L120942|2014|0|27000|229500|27000|224400|251400|19-JUN-2014|0|274800|19-JUN-2014|224400|0|0|2240|08-OCT-2013|3|96|27000|229500|256500|816|||0|0|0|256500||REAL
30L210182|2014||37900|223300|37900|290000|327900|02-FEB-2013|0|261200|24-FEB-1999|290000|0|0|2566||2||||||||0|0|0|261200||REAL
30L220390|2014||48200|181500|48200|277500|325700|05-APR-2013|0|271700|24-FEB-1999|277500|0|0|3332|13-MAY-2013|3|OVR|48200|181500|229700|HT401|||0|0|0|229700||REAL
25R311041|2014||32800|112500|32800|135800|168600|02-FEB-2013|0|145300||135800|0|0|1028||2|D|||||||0|0|0|145300||REAL
23S230653|2014||53400|251100|53400|319500|372900|02-FEB-2013|0|304500||319500|0|0|2660|08-SEP-2013|3|OVR|53400|251100|304500|HT401|||0|0|0|304500||REAL
25K520763|2014||33400|130700|33400|175100|208500|02-FEB-2013|0|164100|23-FEB-1999|175100|0|0|960||2|D|||||||0|0|0|164100||REAL
25K530322|2014||30900|62300|30900|95200|126100|02-FEB-2013|0|93200|24-FEB-1999|95200|10|0|884||2|D|||||||0|0|0|93200||REAL
25M640067|2014||45100|69000|45100|65200|110300|29-APR-2013|0|105400|24-FEB-1999|65200|0|0|960|19-MAR-2013|3|D|45100|69000|114100|828|||0|0|0|114100||REAL
25N330442|2014||61100|194400|61100|211800|272900|02-FEB-2013|0|255500|10-APR-1999|211800|0|0|2680||2|D|||||||0|0|0|255500||REAL
25N430043|2014||57500|138000|57500|225100|282600|09-FEB-2013|0|216800|30-APR-1999|224900|200|0|1419||3|OVR|57500|138000|195500|ASR13|||0|0|0|195500||REAL
25N440064|2014||69400|414700|69400|391000|460400|02-FEB-2013|0|484100|30-APR-1999|385600|5430|0|2923|19-MAR-2012|2|42||||811|||0|0|0|484100||REAL
25N620574|2014||72100|446700|72100|318000|390100|02-FEB-2013|0|518800|29-APR-1999|314900|3100|0|2060|10-FEB-2011|2|D||||REV/SYS|||0|0|0|518800||REAL
25P110206|2014||5800|57800|5800|36200|42000|02-FEB-2013|0|63600|10-APR-1999|36200|0|0|644||2||||||||0|0|0|63600||REAL
25P210571|2014||5800|72700|5800|50700|56500|02-FEB-2013|0|78500|10-APR-1999|50500|240|0|572||2||||||||0|0|0|78500||REAL
28J430545|2014||37600|135800|37600|206600|244200|11-FEB-2013|0|173400||206600|0|0|1632|16-JAN-2013|2|90||||828|||0|0|0|173400||REAL
28V610754|2014||14100|900|14100|900|15000|20-NOV-2012|0||12-MAY-1999|0|870|0|0||1||||||||0|0|0|15000||REAL
28W320375|2014||36200|127900|36200|180000|216200|05-MAR-2013|0|164100|24-FEB-1999|180000|0|0|1576|09-FEB-2011|2|85||||825|||0|0|0|164100||REAL
28J430534|2014||38100|112700|38100|198000|236100|02-FEB-2013|0|150800||198000|0|0|1632|09-FEB-2011|2|D||||REV/SYS|||0|0|0|150800||REAL
28J430556|2014||40600|144800|40600|265200|305800|02-FEB-2013|0|185400||265200|0|0|2392|09-FEB-2011|2|D||||REV/SYS|||0|0|0|185400||REAL
28J430567|2014||37800|151000|37800|237200|275000|02-FEB-2013|0|188800||237200|0|0|2580|09-FEB-2011|2|D||||REV/SYS|||0|0|0|188800||REAL
31H610445|2014||37400|214200|37400|229100|266500|07-FEB-2013|0|251600|24-FEB-1999|229100|0|0|2220|15-NOV-2012|2|86||||828|||0|0|0|251600||REAL
11M530011|2014||22800|0|22800|0|22800|19-NOV-2012|0||21-FEB-1999|0|0|0|0||1|D||||||100|22800|22800|0|22800||REAL
21K520853|2014||52000|86800|52000|85800|137800|07-APR-2013|0|138800|25-FEB-1999|85800|0|0|1202||2||||||||0|0|0|138800||REAL
21K521265|2014||47800|75600|47800|69200|117000|11-APR-2013|0|123400|25-FEB-1999|69200|0|0|970|13-MAY-2013|3|OVR|47800|75600|123400|HT401|||0|0|0|123400||REAL
19M240035|2014||118700|260000|118700|216200|334900|09-FEB-2013|0|473200|22-FEB-1999|216200|0|0|2821|08-SEP-2013|3|OVR|118700|260000|378700|HT401|||0|0|0|378700||REAL
21K530304|2014||43000|109700|43000|89100|132100|02-FEB-2013|0|152700|24-FEB-1999|89100|0|0|978||2||||||||0|0|0|152700||REAL
21K530818|2014||41000|98700|41000|89100|130100|02-FEB-2013|0|139700|25-FEB-1999|85800|3260|0|1008||2|D|||||||0|0|0|139700||REAL
19M320104|2014||124900|93900|124900|102400|227300|02-FEB-2013|0|218800|22-FEB-1999|102400|0|0|925||2|D|||||||0|0|0|218800||REAL
11M630175|2014||10900|0|10900|0|10900|19-NOV-2012|0||21-FEB-1999|0|0|0|0||1|D||||||100|10900|10900|0|10900||REAL
11M630395|2014||10300|0|10300|0|10300|19-NOV-2012|0||21-FEB-1999|0|0|0|0||1|D||||||100|10300|10300|0|10300||REAL
21K531532|2014||43700|111000|43700|111300|155000|07-APR-2013|0|154700|24-FEB-1999|111300|0|0|900||2||||||||0|0|0|154700||REAL
11M640064|2014||10300|0|10300|0|10300|19-NOV-2012|0||21-FEB-1999|0|0|0|0||1|D||||||100|10300|10300|0|10300||REAL
19M320500|2014|0|124900|106400|124900|105800|230700|18-DEC-2013|0|233800|18-DEC-2013|105800|0|0|1357|18-DEC-2013|3|OVR|124900|106400|231300||||0|0|0|231300||REAL
21K531871|2014||93000|377200|93000|377200|470200|19-APR-2013|0|1114300|05-MAY-1999|377200|0|0|2745|10-MAY-2011|1|S99||||816|||0|0|0|470200||REAL
19M320803|2014||124900|138900|124900|140000|264900|02-FEB-2013|0|263800|17-FEB-1999|140000|0|0|1369||2|D|||||||0|0|0|263800||REAL
28H240572|2014||13500|54200|13500|49200|62700|02-FEB-2013|0|67700|24-FEB-1999|48300|910|0|722||2||||||||0|0|0|67700||REAL
33J620180|2014||33500|113500|33500|96700|130200|02-FEB-2013|0|147000|24-FEB-1999|96600|80|0|1500||2||||||||0|0|0|147000||REAL
33J620704|2014|0|52000|218600|52000|250200|302200|18-APR-2014|0|275900|18-APR-2014|248000|2200|0|2700|07-MAR-2014|3|33|52000|218600|270600|828|||0|0|0|270600||REAL
20Y510116|2014||103400|182400|103400|228600|332000|04-SEP-2014|0|295800|04-SEP-2014|228600|0|0|1220|08-SEP-2013|3|OVR|103400|182400|285800|HT401|||0|0|0|285800||REAL
21J111001|2014||17800|181000|17800|148700|166500|02-FEB-2013|0|198800|25-FEB-1999|146500|2160|0|1920|20-APR-2011|2|D||||827|||0|0|0|198800||REAL
21J120508|2014|0|24400|71800|24400|64800|89200|09-DEC-2013|0|85200|09-DEC-2013|64700|110|0|1436|04-OCT-2013|3|33|24400|71800|96200|824|||0|0|0|96200||REAL
21J120618|2014||30300|72300|30300|116900|147200|02-FEB-2013|0|102600|25-FEB-1999|115100|1770|0|1146||2||||||||0|0|0|102600||REAL
21J121031|2014|0|31600|107300|31600|126900|158500|19-DEC-2013|0|160700|19-DEC-2013|124900|1970|0|1872|04-OCT-2013|3|96|31600|107300|138900|824|||0|0|0|138900||REAL
21W610141|2014||42300|123400|42300|157400|199700|02-FEB-2013|0|165700|25-FEB-1999|157300|140|0|864|15-JUN-2012|2|96||||810|||0|0|0|165700||REAL
33J630123|2014||48600|80200|48600|116200|164800|02-FEB-2013|0|128800|24-FEB-1999|115700|460|0|1362||2||||||||0|0|0|128800||REAL
33W440015|2014||79500|38600|79500|38600|118100|05-MAR-2013|0|160800|05-MAY-1999|33100|5480|0|868|12-APR-2011|1|D||||756|||0|0|0|118100||REAL
34H130173|2014|0|70200|293600|70200|406100|476300|01-MAY-2014|0|363800|01-MAY-2014|406100|40|0|2454|05-MAR-2014|3|96|70200|293600|363800|828|||0|0|0|363800||REAL
34H410206|2014||54400|179900|54400|238600|293000|02-FEB-2013|0|234300|24-FEB-1999|235200|3360|0|1957||2|D|||||||0|0|0|234300||REAL
34H430051|2014||38600|79100|38600|115900|154500|09-FEB-2013|0|117600|24-FEB-1999|115900|0|0|1430|09-FEB-2011|3|OVR|38600|79100|117700|ASR13|||0|0|0|117700||REAL
34H430721|2014||51200|233100|51200|247000|298200|02-FEB-2013|0|284300|24-FEB-1999|246800|170|0|2726||2||||||||0|0|0|284300||REAL
21Q410381|2014||42700|182300|42700|190400|233100|02-FEB-2013|0|225000|25-FEB-1999|190300|120|0|2200||2||||||||0|0|0|225000||REAL
21Q420584|2014||99600|331700|99600|368900|468500|17-SEP-2013|0|431300|25-FEB-1999|361800|7110|0|3294|02-SEP-2012|3|OVR|99600|331700|431300||||0|0|0|431300||REAL
21Q530438|2014||106800|459700|106800|482700|589500|05-MAR-2013|0|566500|03-MAY-1999|482400|300|0|3968|25-JAN-2013|2|90||||802|||0|0|0|566500||REAL
25K340431|2014|0|30400|127700|30400|139500|169900|20-DEC-2013|0|158500|20-DEC-2013|139500|0|0|1650|11-DEC-2013|3|96|30400|127700|158100|786|||0|0|0|158100||REAL
25K340835|2014|0|34000|110800|34000|122100|156100|22-APR-2014|0|147500|22-APR-2014|122100|0|0|1323|11-DEC-2013|3|34|34000|110800|144800|786|||0|0|0|144800||REAL
25K510270|2014||32100|87300|32100|115700|147800|02-FEB-2013|0|119400|23-FEB-1999|115700|0|0|910||2|D|||||||0|0|0|119400||REAL
25K531015|2014||40700|70400|40700|97900|138600|02-FEB-2013|0|111100|23-FEB-1999|97800|50|0|910||2||||||||0|0|0|111100||REAL
25K540387|2014||31700|59600|31700|92700|124400|02-FEB-2013|0|91300|23-FEB-1999|92700|0|0|816||2|D|||||||0|0|0|91300||REAL
25K610479|2014||32100|99900|32100|110700|142800|02-FEB-2013|0|132000|23-FEB-1999|110700|0|0|1175||2||||||||0|0|0|132000||REAL
25K631368|2014||42700|179200|42700|209700|252400|14-MAR-2013|0|240700||209700|0|0|1608|04-MAR-2013|3|D|42700|179200|221900|828|||0|0|0|221900||REAL
33J620047|2014||34700|155800|34700|140300|175000|02-FEB-2013|0|190500|24-FEB-1999|139000|1290|0|1665|09-FEB-2011|2|D||||REV/SYS|||0|0|0|190500||REAL
25T640332|2014||52300|219100|52300|234000|286300|02-FEB-2013|0|271400|24-FEB-1999|234000|0|0|2008|21-MAY-2012|2|96||||832|||0|0|0|271400||REAL
21V140146|2014||98000|690600|98000|690600|788600|02-FEB-2013|0|1000700||665000|25630|0|4224||1||||||||0|0|0|788600||REAL
29P130341|2014||15900|290300|15900|285600|301500|09-FEB-2013|0|310600||285600|0|0|2560||3|OVR|15900|290300|306200|ASR13|||0|0|0|306200||REAL
12J320706|2014||9600|29400|9600|44300|53900|08-FEB-2013|0|45400|21-FEB-1999|44300|0|0|966|08-SEP-2013|3|OVR|9600|29400|39000|HT401|||0|0|0|39000||REAL
12J321442|2014||9600|34500|9600|29800|39400|08-FEB-2013|0|41500|20-FEB-1999|29800|0|0|864||3|OVM|9600|34500|44100|ASR13|||0|0|0|44100||REAL
12J330473|2014||7700|22300|7700|48400|56100|22-AUG-2013|0|49000|22-AUG-2013|48200|160|0|1116|08-SEP-2013|3|OVR|7700|22300|30000|HT401|||0|0|0|30000||REAL
14H510652|2014||14900|46300|14900|60800|75700|09-FEB-2013|0|58400|21-FEB-1999|60800|0|0|1102|28-MAR-2012|3|OVR|14900|46300|61200|ASR13|||0|0|0|61200||REAL
14H520011|2014||28300|104000|28300|226900|255200|02-FEB-2013|0|132300|21-FEB-1999|223700|3190|0|2654|09-FEB-2011|2|D||||REV/SYS|||0|0|0|132300||REAL
14H530609|2014||4600|26800|4600|43800|48400|09-FEB-2013|0|25300|21-FEB-1999|39600|4240|0|750|29-MAR-2012|3|OVR|4600|26800|31400|ASR13|||0|0|0|31400||REAL
14H540051|2014||5800|20800|5800|25600|31400|08-FEB-2013|0|23500|21-FEB-1999|25600|0|0|720|09-FEB-2011|3|OVM|5800|20800|26600|ASR13|||0|0|0|26600||REAL
14H610011|2014||18300|87000|18300|144200|162500|17-SEP-2013|0|105300|20-FEB-1999|144200|0|0|1776|23-JUN-2011|3|OVR|18300|87000|105300||||0|0|0|105300||REAL
14J120078|2014||5000|28500|5000|60000|65000|08-FEB-2013|0|43000|21-FEB-1999|60000|0|0|792|28-APR-2011|3|OVM|5000|28500|33500|ASR13|||0|0|0|33500||REAL
14J120584|2014||5000|4900|5000|4900|9900|08-FEB-2013|0|11500|21-FEB-1999|4900|0|0|900|21-OCT-2011|1|89||||ASR13|||0|0|0|9900||REAL
14J120733|2014||7200|22400|7200|40000|47200|09-FEB-2013|0|32500|20-FEB-1999|38400|1610|0|750||3|OVR|7200|22400|29600|ASR13|||0|0|0|29600||REAL
14J121761|2014||4100|29800|4100|45100|49200|09-FEB-2013|0|41200|21-FEB-1999|45000|90|0|864|09-FEB-2011|3|OVR|4100|29800|33900|ASR13|||0|0|0|33900||REAL
14J130242|2014||8900|31500|8900|46600|55500|09-FEB-2013|0|41900|20-FEB-1999|46600|0|0|912|09-FEB-2011|3|OVR|8900|31500|40400|ASR13|||0|0|0|40400||REAL
14J140362|2014||5100|32400|5100|49100|54200|09-FEB-2013|0|43300|21-FEB-1999|49100|0|0|891||3|OVR|5100|32400|37500|ASR13|||0|0|0|37500||REAL
14J140991|2014||7200|39100|7200|53300|60500|09-FEB-2013|0|44900|21-FEB-1999|53300|0|0|884|09-FEB-2011|3|OVR|7200|39100|46300|ASR13|||0|0|0|46300||REAL
23U430662|2014||68400|173200|68400|186600|255000|02-FEB-2013|0|241600|24-FEB-1999|186600|0|0|1818||2||||||||0|0|0|241600||REAL
24H110547|2014||25400|73600|25400|73000|98400|19-MAR-2013|0|72600|24-FEB-1999|71900|1050|0|900|20-FEB-2013|3|D|25400|73600|99000|816|||0|0|0|99000||REAL
24J210156|2014||36700|85200|36700|101000|137700|02-FEB-2013|0|121900|24-FEB-1999|99600|1350|0|1102||2||||||||0|0|0|121900||REAL
24J220012|2014||24600|80000|24600|102000|126600|02-FEB-2013|0|104600|23-FEB-1999|102000|0|0|816|14-NOV-2012|2|96||||831|||0|0|0|104600||REAL
24J310179|2014||24600|72600|24600|82800|107400|12-MAR-2013|0|94400|24-FEB-1999|82700|90|0|816|25-FEB-2013|3|D|24600|72600|97200|983|||0|0|0|97200||REAL
24J320563|2014||24600|62200|24600|72100|96700|26-MAR-2013|0|65800|24-FEB-1999|70700|1430|0|732|06-MAR-2013|3|D|24600|62200|86800|983|||0|0|0|86800||REAL
24J321146|2014||24600|75300|24600|85200|109800|02-FEB-2013|0|99900|23-FEB-1999|83000|2160|0|875||2|D|||||||0|0|0|99900||REAL
24J540189|2014|0|27000|74400|27000|107700|134700|06-FEB-2014|0|95000|06-FEB-2014|107500|160|0|888|03-DEC-2013|3|85|27000|74400|101400|828|||0|0|0|101400||REAL
24J630158|2014||28800|80000|28800|120700|149500|19-MAR-2013|0|108800|24-FEB-1999|120600|80|0|888||2|D|||||||0|0|0|108800||REAL
24Q520232|2014||44100|101300|44100|91800|135900|02-FEB-2013|0|145400|23-FEB-1999|91800|0|0|1389||2||||||||0|0|0|145400||REAL
19T610527|2014||94200|272300|94200|396800|491000|02-FEB-2013|0|366500|17-FEB-1999|396800|0|0|3081|14-MAY-2012|2|85||||834|||0|0|0|366500||REAL
19T640041|2014||61900|83500|61900|142100|204000|14-FEB-2013|0|145400|17-FEB-1999|142100|0|0|1374|14-FEB-2013|2|D||||832|||0|0|0|145400||REAL
24R420252|2014||36500|123800|36500|125400|161900|02-FEB-2013|0|160300|23-FEB-1999|125400|0|0|1416||2|D|||||||0|0|0|160300||REAL
24R410655|2014||36500|132700|36500|141500|178000|02-FEB-2013|0|169200|23-FEB-1999|141500|0|0|1282||2||||||||0|0|0|169200||REAL
24R410866|2014||35400|148400|35400|171500|206900|02-FEB-2013|0|183800|23-FEB-1999|171500|0|0|1500||2||||||||0|0|0|183800||REAL
24R420115|2014||36400|114100|36400|100700|137100|02-FEB-2013|0|150500|23-FEB-1999|100700|0|0|1092||2|D|||||||0|0|0|150500||REAL
24R420344|2014||36400|101400|36400|121100|157500|02-FEB-2013|0|137800|24-FEB-1999|121100|0|0|1395||2||||||||0|0|0|137800||REAL
24R420481|2014||41700|114900|41700|126200|167900|02-FEB-2013|0|156600|24-FEB-1999|126200|0|0|1534||2||||||||0|0|0|156600||REAL
24R420656|2014||43000|119600|43000|105100|148100|02-FEB-2013|0|162600|23-FEB-1999|105100|0|0|1064||2||||||||0|0|0|162600||REAL
24R420894|2014||40500|139600|40500|133200|173700|02-FEB-2013|0|180100|24-FEB-1999|133200|0|0|1216||2|D|||||||0|0|0|180100||REAL
24R421031|2014||39400|145400|39400|139800|179200|02-FEB-2013|0|184800|24-FEB-1999|139800|0|0|1216||2||||||||0|0|0|184800||REAL
24R421260|2014||44700|108600|44700|98300|143000|02-FEB-2013|0|153300|23-FEB-1999|98300|0|0|1064||2||||||||0|0|0|153300||REAL
18J630746|2014|0|74900|265800|74900|244700|319600|21-JUL-2014|0|340700|21-JUL-2014|241800|2920|0|2712||3|OVR|74900|265800|340700||||0|0|0|340700||REAL
18J630977|2014||66400|143100|66400|123600|190000|02-FEB-2013|0|209500|21-FEB-1999|123100|460|0|1337||2||||||||0|0|0|209500||REAL
04J530292|2014||12000|0|51900|0|51900|20-JUN-2013|0||20-JUN-2013|0|0|0|0|08-SEP-2013|3|OVR|12000|0|12000|HT401|||0|0|0|12000||REAL
04J530302|2014||12000|0|54900|0|54900|20-JUN-2013|0||20-JUN-2013|0|0|0|0|08-SEP-2013|3|OVR|12000|0|12000|HT401|||0|0|0|12000||REAL
13M620815|2014||14700|74500|14700|75000|89700|02-FEB-2013|0|89200|21-FEB-1999|71000|3960|0|864||2||||||||0|0|0|89200||REAL
23U320323|2014||66500|67500|66500|67500|134000|05-MAR-2013|0|261800|24-FEB-1999|90000|0|0|1638||5||||||75||0|0|0|134000||REAL
23P340337|2014||101600|157900|101600|229500|331100|02-FEB-2013|0|259500|25-FEB-1999|229500|0|0|1700||2|D|||||||0|0|0|259500||REAL
15K540355|2014||13700|31300|13700|41900|55600|29-JUL-2013|0|63200|29-JUL-2013|40700|1230|0|784|08-SEP-2013|3|OVR|13700|31300|45000|HT401|||0|0|0|45000||REAL
15K541213|2014||4600|66800|4600|89200|93800|02-FEB-2013|0|71400|20-FEB-1999|89200|20|0|938||2||||||||0|0|0|71400||REAL
11N340565|2014||30800|348300|30800|455800|486600|08-JUL-2014|0|382400|08-JUL-2014|442800|9020|0|2606|13-MAY-2013|3|OVR|30800|348300|379100|HT401|||0|0|0|379100||REAL
14N631222|2014||63800|193000|63800|262200|326000|02-FEB-2013|0|256800||262200|0|0|2608||2||||||||0|0|0|256800||REAL
11N340574|2014||21000|0|21000|0|21000|11-JAN-2013|0|||0|0|0|0|13-MAY-2013|3|OVR|21000|0|21000|HT401|||0|0|0|21000||REAL
11P130036|2014||4800|0|4800|0|4800|29-MAR-2013|0|||0|0|0|0||1|D|||||||0|0|0|4800||REAL
18M220399|2014||456300|0|456300|0|456300|11-JAN-2013|0|||0|0|0|0||1|D|||||||0|0|0|456300||REAL
26M611062|2014||27300|216300|27300|191200|218500|02-FEB-2013|0|243600|23-FEB-1999|189200|1980|0|2160||2||||||||0|0|0|243600||REAL
23P340373|2014|0|113500|184400|113500|278600|392100|30-MAY-2014|0|299400|30-MAY-2014|278600|0|0|1335|16-MAY-2014|3|85|113500|184400|297900|832|||0|0|0|297900||REAL
23P340382|2014||113500|197200|113500|231200|344700|17-SEP-2013|0|310700||231200|0|0|1689|10-SEP-2011|3|OVR|113500|197200|310700||||0|0|0|310700||REAL
23P340391|2014||113500|193500|113500|221400|334900|17-SEP-2013|0|307000||221400|0|0|1629|10-SEP-2011|3|OVR|113500|193500|307000||||0|0|0|307000||REAL
23P340401|2014||113500|229100|113500|229100|342600|02-FEB-2013|0|293500||229100|0|0|1700||1||||||||0|0|0|342600||REAL
23P340410|2014||113500|225900|113500|225900|339400|02-FEB-2013|0|304600||225900|0|0|1629||1||||||||0|0|0|339400||REAL
23P340429|2014||113500|185500|113500|218100|331600|17-SEP-2013|0|299000||218100|0|0|1629|10-SEP-2011|3|OVR|113500|185500|299000||||0|0|0|299000||REAL
23P340438|2014||113500|179900|113500|218200|331700|02-FEB-2013|0|293400||218200|0|0|1556||2|D|||||||0|0|0|293400||REAL
23P320702|2014|0|113500|191100|113500|225500|339000|13-JUN-2014|0|303000|13-JUN-2014|225500|0|0|1629|16-MAY-2014|3|96|113500|191100|304600|832|||0|0|0|304600||REAL
23P320711|2014||113500|193300|113500|287000|400500|17-SEP-2013|0|306800||287000|0|0|1335|10-SEP-2011|3|OVR|113500|193300|306800||||0|0|0|306800||REAL
19M510602|2014||231200|0|231200|0|231200|25-JAN-2013|0|||0|0|0|0||1|D|||||||0|0|0|231200||REAL
19M510624|2014||198400|0|198400|0|198400|01-FEB-2013|0|||0|0|0|0||1|D|||||||0|0|0|198400||REAL
06J141102|2014||58400|107200|58400|262500|320900|02-FEB-2013|0|165600||262500|0|0|2240|07-APR-2011|2|01||||984|||0|0|0|165600||REAL
28T130177|2014||167200|359800|167200|433000|600200|08-APR-2013|0|638700|05-MAY-1999|418200|14840|0|3080|13-MAY-2013|3|OVR|167200|359800|527000|HT401|||0|0|0|527000||REAL
28T130188|2014||91500|243000|91500|258000|349500|18-APR-2013|0|385300||246300|11690|0|1772|13-MAY-2013|3|OVR|91500|243000|334500|HT401|||0|0|0|334500||REAL
22J521410|2014||16200|88400|16200|62200|78400|02-FEB-2013|0|104600|25-FEB-1999|62200|0|0|651|08-MAR-2011|2|D||||798|||0|0|0|104600||REAL
24V440627|2014||64800|159900|64800|187200|252000|02-FEB-2013|0|224700|24-FEB-1999|187200|0|0|1612|10-FEB-2011|2|D||||REV/SYS|||0|0|0|224700||REAL
24V510513|2014||39300|196000|39300|249400|288700|02-FEB-2013|0|235300|24-FEB-1999|249400|0|0|1550|10-FEB-2011|2|D||||REV/SYS|||0|0|0|235300||REAL
24V510573|2014||83200|208600|83200|277900|361100|02-FEB-2013|0|291800|24-FEB-1999|277900|0|0|2432|17-FEB-2011|2|85||||800|||0|0|0|291800||REAL
24V520633|2014|0|18700|61600|18700|82800|101500|31-JAN-2014|0|80400|31-JAN-2014|82800|0|0|868|26-SEP-2013|3|96|18700|61600|80300|756|||0|0|0|80300||REAL
24U230151|2014||55900|182300|55900|218600|274500|02-FEB-2013|0|238200|24-FEB-1999|218600|0|0|2243|31-MAY-2012|2|96||||810|||0|0|0|238200||REAL
24U230324|2014||49200|215600|49200|224900|274100|02-FEB-2013|0|264800|24-FEB-1999|224900|0|0|2544||2|D|||||||0|0|0|264800||REAL
24U230470|2014||50100|190500|50100|215000|265100|02-FEB-2013|0|240600|23-FEB-1999|215000|0|0|2128||2||||||||0|0|0|240600||REAL
24U230663|2014||53900|192600|53900|242700|296600|19-FEB-2013|0|249500|24-FEB-1999|242700|0|0|2460|13-FEB-2013|3|OVR|53900|192600|246500|978|||0|0|0|246500||REAL
25S140727|2014||53300|337900|53300|443700|497000|25-MAR-2013|0|338800||443700|0|0|3076|25-MAR-2013|3|D|53300|337900|391200|803|||0|0|0|391200||REAL
25S420487|2014||50000|430100|50000|490100|540100|25-MAR-2013|0|436400||490100|0|0|3623|25-MAR-2013|3|D|50000|430100|480100|803|||0|0|0|480100||REAL
12N620909|2014||28800|79700|28800|169600|198400|02-FEB-2013|0|108500|10-APR-1999|169100|450|0|1232|01-JUN-2011|2|86||||028|||0|0|0|108500||REAL
21V440309|2014||99300|230300|99300|338900|438200|02-FEB-2013|0|329600||338900|0|0|2384||2|D|||||||0|0|0|329600||REAL
31J130610|2014||0|0|0|0|0|16-APR-2013|0|||0|0|0|0|09-APR-2013|1|D||||816||100|0|0|0|0||REAL
21V440244|2014||90600|284500|90600|373300|463900|02-FEB-2013|0|375100||373300|0|0|2356||2||||||||0|0|0|375100||REAL
21V440262|2014|0|159700|277000|159700|390500|550200|06-JUN-2014|0|491300|06-JUN-2014|384100|6400|0|2585|01-MAY-2014|3|85|159700|277000|436700|832|||0|0|0|436700||REAL
24U230939|2014||60900|182400|60900|247100|308000|10-APR-2013|0|243300|24-FEB-1999|247100|0|0|2288|13-MAY-2013|3|OVR|60900|182400|243300|HT401|||0|0|0|243300||REAL
24U240316|2014||60900|288800|60900|324200|385100|02-FEB-2013|0|349700|24-FEB-1999|324200|0|0|3008|03-MAY-2011|2|S99||||811|||0|0|0|349700||REAL
24U320331|2014||59500|310200|59500|329000|388500|02-FEB-2013|0|369700|23-FEB-1999|329000|0|0|2700|10-JAN-2013|2|13||||835|||0|0|0|369700||REAL
22L221130|2014||100700|18900|100700|16900|117600|27-JUN-2013|0|119600|27-JUN-2013|16900|0|0|865|18-JUN-2013|3|OVR|100700|18900|119600|HT401|||0|0|0|119600||REAL
12O120611|2014||26600|129000|26600|160200|186800|02-FEB-2013|0|155600|21-FEB-1999|160200|0|0|1530|19-NOV-2012|2|33||||801|||0|0|0|155600||REAL
20K211222|2014||51900|57400|51900|117900|169800|09-FEB-2013|0|159800|25-FEB-1999|117900|0|0|1039|23-JAN-2012|3|OVR|51900|57400|109300|ASR13|||0|0|0|109300||REAL
12O140246|2014||25100|118500|25100|124100|149200|02-FEB-2013|0|143600|21-FEB-1999|124100|0|0|1153|02-FEB-2012|2|03||||801|||0|0|0|143600||REAL
22L230150|2014|0|84100|122500|84100|131700|215800|24-FEB-2014|0|206600|24-FEB-2014|131700|0|0|1208|07-OCT-2013|3|96|84100|122500|206600|824|||0|0|0|206600||REAL
20K211828|2014||31200|76400|31200|98300|129500|02-FEB-2013|0|107600|25-FEB-1999|98300|0|0|864|09-FEB-2011|2|D||||REV/SYS|||0|0|0|107600||REAL
12O140392|2014||25800|118500|25800|116700|142500|02-FEB-2013|0|144300|20-FEB-1999|116700|0|0|1134|19-OCT-2011|2|S73||||811|||0|0|0|144300||REAL
19T330061|2014||90200|272300|90200|294700|384900|02-FEB-2013|0|362500|22-FEB-1999|294700|0|0|2464||2|D|||||||0|0|0|362500||REAL
22P230291|2014||79400|139200|79400|197000|276400|02-FEB-2013|0|218600|24-FEB-1999|197000|0|0|1632|09-JUN-2011|2|86||||REV/SYS|||0|0|0|218600||REAL
22P230585|2014||24100|115300|24100|147100|171200|02-FEB-2013|0|139400|25-FEB-1999|147100|0|0|1536||2||||||||0|0|0|139400||REAL
20Q240039|2014||119700|114000|119700|81600|201300|05-MAR-2013|0|213400|10-APR-1999|81600|0|0|1392|05-MAR-2013|3|D|119700|114000|233700|823|||0|0|0|233700||REAL
20Q240093|2014||122500|129500|122500|77800|200300|03-APR-2013|0|232400|25-FEB-1999|77800|0|0|1350|05-MAR-2013|3|D|122500|129500|252000|823|||0|0|0|252000||REAL
22P240155|2014||24100|108300|24100|128700|152800|02-FEB-2013|0|132400|25-FEB-1999|128700|0|0|1152|30-JAN-2012|2|96||||810|||0|0|0|132400||REAL
13G640517|2014||10500|16300|10500|39300|49800|05-SEP-2013|0|32600|05-SEP-2013|39300|0|0|764|08-SEP-2013|3|OVR|10500|16300|26800|HT401|||0|0|0|26800||REAL
22P310171|2014|0|9900|85200|9900|102300|112200|20-JUN-2014|0|95300|20-JUN-2014|101500|0|0|1152|30-MAY-2014|3|96|9900|85200|95100|832|||0|0|0|95100||REAL
22P310308|2014||12100|94800|12100|111800|123900|02-FEB-2013|0|106900|24-FEB-1999|110800|0|0|1296||2||||||||0|0|0|106900||REAL
20Q310219|2014||72400|246900|72400|251400|323800|02-FEB-2013|0|319300|24-FEB-1999|251400|0|0|2842||2|D|||||||0|0|0|319300||REAL
22S530473|2014||59900|115500|59900|134300|194200|02-FEB-2013|0|175400|25-FEB-1999|134300|0|0|2115||2||||||||0|0|0|175400||REAL
22S530642|2014||71500|181100|71500|179200|250700|02-FEB-2013|0|252600|25-FEB-1999|179200|0|0|2618||2||||||||0|0|0|252600||REAL
22S530826|2014||55000|192400|55000|200000|255000|02-FEB-2013|0|247400|24-FEB-1999|200000|0|0|2649|09-FEB-2011|2|D||||REV/SYS|||0|0|0|247400||REAL
31K121233|2014|1|63200|97100|74300|161400|235700|18-DEC-2014|0|192700|23-JUN-2014|161400|0|0|1280|01-MAY-2014|3|01|63200|97100|160300|OCC2014|||0|0|0|160300||REAL
11J640320|2014||28000|56500|28000|53800|81800|02-FEB-2013|0|84500|10-APR-1999|53800|0|0|1800||2||||||||0|0|0|84500||REAL
11K340104|2014||8900|30300|8900|38700|47600|19-MAR-2013|0|43300|21-FEB-1999|38700|0|0|720|18-MAR-2013|3|D|8900|30300|39200|984|||0|0|0|39200||REAL
31K121224|2014|1|91400|56300|91400|141000|232400|18-DEC-2014|0|202200|23-JUN-2014|141000|0|0|1046|01-MAY-2014|3|01|91400|56300|147700|OCC2014|||0|0|0|147700||REAL
31M120382|2014|0|79500|133400|79500|199100|278600|04-APR-2014|0|211800|04-APR-2014|199100|0|0|1438|13-MAR-2014|3|85|79500|133400|212900|828|||0|0|0|212900||REAL
24P121490|2014||36400|145900|36400|183900|220300|02-FEB-2013|0|182300||183900|0|0|1442|09-FEB-2011|2|D||||REV/SYS|||0|0|0|182300||REAL
31H121129|2014||51400|174200|51400|239200|290600|17-SEP-2013|0|225600||239200|0|0|1619|23-JUN-2011|3|OVR|51400|174200|225600||||0|0|0|225600||REAL
24P121500|2014||35500|136400|35500|198100|233600|02-FEB-2013|0|171900||198100|0|0|1700||2||||||||0|0|0|171900||REAL
31M120391|2014||77300|147100|77300|196500|273800|02-FEB-2013|0|224400||196500|0|0|1438|09-FEB-2011|2|D||||REV/SYS|||0|0|0|224400||REAL
31H121138|2014||50900|141800|50900|221300|272200|02-FEB-2013|0|192700||221300|0|0|1500||2||||||||0|0|0|192700||REAL
31H121147|2014|0|44800|114100|44800|189300|234100|04-JUN-2014|0|171500|04-JUN-2014|189300|0|0|1187|12-MAY-2014|3|13|44800|114100|158900|828|||0|0|0|158900||REAL
31M120401|2014||67900|129300|67900|192400|260300|02-FEB-2013|0|197200||192400|0|0|1438||2||||||||0|0|0|197200||REAL
27H220746|2014||26900|70900|26900|117000|143900|02-FEB-2013|0|97800|23-FEB-1999|117000|0|0|1136||2|D|||||||0|0|0|97800||REAL
27H230183|2014||31300|69900|31300|93100|124400|02-FEB-2013|0|101200|23-FEB-1999|93100|0|0|1228||2||||||||0|0|0|101200||REAL
27H230334|2014||24300|50100|24300|84500|108800|09-FEB-2013|0|73900|24-FEB-1999|84500|0|0|980||3|OVR|24300|50100|74400|ASR13|||0|0|0|74400||REAL
27H240353|2014||24300|50900|24300|96100|120400|09-FEB-2013|0|74600|23-FEB-1999|96100|0|0|980||3|OVR|24300|50900|75200|ASR13|||0|0|0|75200||REAL
27H310065|2014||20700|55200|20700|100500|121200|02-FEB-2013|0|75900|23-FEB-1999|100500|0|0|1160||2||||||||0|0|0|75900||REAL
27H310506|2014|0|23800|69700|23800|108800|132600|23-DEC-2013|0|92700|23-DEC-2013|108800|0|0|988|07-NOV-2013|3|96|23800|69700|93500|828|||0|0|0|93500||REAL
27H310652|2014|0|25700|89800|25700|126800|152500|03-JAN-2014|0|114300|03-JAN-2014|126800|0|0|1535|07-NOV-2013|3|85|25700|89800|115500|828|||0|0|0|115500||REAL
26G130968|2014||17800|16500|17800|21000|38800|15-MAR-2013|0|26900|24-FEB-1999|21000|0|0|576|27-FEB-2013|3|D|17800|16500|34300|828|||0|0|0|34300||REAL
26G131848|2014|0|29100|71600|29100|113500|142600|20-JUN-2014|0|114000|20-JUN-2014|113500|0|0|1056|20-NOV-2013|3|96|29100|71600|100700|828|||0|0|0|100700||REAL
28K530721|2014||55200|95700|55200|95700|150900|19-FEB-2013|0|178900|24-FEB-1999|95700|0|0|1920|14-JAN-2013|1|85||||816|||0|0|0|150900||REAL
18H431504|2014||37100|112000|37100|112000|149100|03-APR-2013|0|136100||110700|560|0|930|17-FEB-2011|1|D||||816|||0|0|0|149100||REAL
16L231035|2014||307100|0|307100|0|307100|03-APR-2013|0|||0|0|0|0|03-APR-2013|1|D||||901|||0|0|0|307100||REAL
19O210311|2014||3938500|1777900|3544700|1721700|5266400|14-JUL-2014|0||14-JUL-2014|0|1377360|0|0|25-OCT-2010|3|85|3938500|1777900|5716400|032|125|100|5716400|3938500|1777900|5716400||REAL
18J141323|2014||37500|178200|37500|141500|179000|02-FEB-2013|0|215700||141500|0|0|1630|13-APR-2011|2|D||||827|||0|0|0|215700||REAL
18J141334|2014||37500|178200|37500|141500|179000|02-FEB-2013|0|215700||141500|0|0|1630|13-APR-2011|2|D||||827|||0|0|0|215700||REAL
18H431298|2014||37100|99500|37100|104700|141800|17-SEP-2013|0|136600||103400|560|0|840|10-SEP-2011|3|OVR|37100|99500|136600||||0|0|0|136600||REAL
08K330501|2014||22400|94900|22400|117900|140300|02-FEB-2013|0|117300|20-FEB-1999|117900|0|0|1766||2||||||||0|0|0|117300||REAL
16N610490|2014||37700|171300|37700|147400|185100|02-FEB-2013|0|209000|20-FEB-1999|147100|270|0|1708||2||||||||0|0|0|209000||REAL
08K330644|2014||22400|95800|22400|115700|138100|02-FEB-2013|0|118200|20-FEB-1999|115700|0|0|1270||2||||||||0|0|0|118200||REAL
16N610687|2014||34900|141800|34900|125800|160700|02-FEB-2013|0|176700|20-FEB-1999|125800|0|0|1530||2|D|||||||0|0|0|176700||REAL
08K330903|2014||26200|105600|26200|128700|154900|02-FEB-2013|0|131800|19-FEB-1999|128700|0|0|1453||2||||||||0|0|0|131800||REAL
16N620114|2014||41000|83500|41000|113700|154700|03-APR-2013|0|124500|20-FEB-1999|113700|0|0|1420||2||||||||0|0|0|124500||REAL
08K340016|2014||13800|56100|13800|60600|74400|02-FEB-2013|0|69900|20-FEB-1999|60300|320|0|432||2||||||||0|0|0|69900||REAL
16N620213|2014||46500|90700|46500|161400|207900|03-APR-2013|0|137200|21-FEB-1999|161400|0|0|1218||2||||||||0|0|0|137200||REAL
15O540131|2014||35700|82800|35700|85000|120700|02-FEB-2013|0|118500|20-FEB-1999|85000|0|0|962||2||||||||0|0|0|118500||REAL
07K420360|2014||19100|55100|19100|52500|71600|02-FEB-2013|0|74200|19-FEB-1999|52500|0|0|1040||2||||||||0|0|0|74200||REAL
07K420568|2014|0|19100|72500|19100|73400|92500|21-APR-2014|0|91700|21-APR-2014|73400|0|0|1628|07-MAR-2014|3|85|19100|72500|91600|786|||0|0|0|91600||REAL
15P110261|2014||47500|164500|47500|171200|218700|02-FEB-2013|0|212000|21-FEB-1999|171200|0|0|2117||2||||||||0|0|0|212000||REAL
07K420733|2014||18900|56800|18900|56000|74900|02-FEB-2013|0|75700|19-FEB-1999|56000|0|0|1026||2||||||||0|0|0|75700||REAL
29Q610501|2014||34400|97700|34400|104900|139300|19-MAR-2013|0|132100|24-FEB-1999|104900|0|0|888||2|D|||||||0|0|0|132100||REAL
29Q610675|2014||33700|99000|33700|119600|153300|02-FEB-2013|0|132700|24-FEB-1999|119600|0|0|1083||2||||||||0|0|0|132700||REAL
29Q610813|2014||15100|41900|15100|47200|62300|02-FEB-2013|0|57000|24-FEB-1999|47200|0|0|824||2||||||||0|0|0|57000||REAL
29Q610950|2014||19500|52300|19500|67600|87100|02-FEB-2013|0|71800|24-FEB-1999|67600|0|0|1152||2||||||||0|0|0|71800||REAL
29Q611027|2014||21000|59400|21000|71400|92400|02-FEB-2013|0|80400|24-FEB-1999|71400|0|0|1280||2||||||||0|0|0|80400||REAL
28J211085|2014||3300|19700|3300|19700|23000|13-FEB-2013|0|29700|24-FEB-1999|19700|0|0|588|13-FEB-2013|1|D||||831|||0|0|0|23000||REAL
28J211294|2014|0|26500|85700|26500|117700|144200|19-JUN-2014|0|104100|19-JUN-2014|117700|0|0|870|24-OCT-2013|3|96|26500|85700|112200|816|||0|0|0|112200||REAL
31L640416|2014||33300|162800|33300|175400|208700|02-FEB-2013|0|196100|24-FEB-1999|174800|590|0|1025||2|D|||||||0|0|0|196100||REAL
26H230281|2014||33900|76100|33900|93700|127600|02-FEB-2013|0|110000|23-FEB-1999|93700|0|0|950||2||||||||0|0|0|110000||REAL
26H230573|2014||13500|48200|13500|64900|78400|02-FEB-2013|0|61700|23-FEB-1999|64900|0|0|850||2||||||||0|0|0|61700||REAL
26H230656|2014||13500|48200|13500|64900|78400|02-FEB-2013|0|61700|24-FEB-1999|64900|0|0|850||2||||||||0|0|0|61700||REAL
26H230793|2014||13500|52100|13500|64300|77800|02-FEB-2013|0|65600|24-FEB-1999|64300|0|0|850||2||||||||0|0|0|65600||REAL
26H230922|2014||13500|48200|13500|64900|78400|02-FEB-2013|0|61700|24-FEB-1999|64900|0|0|850||2||||||||0|0|0|61700||REAL
27H340802|2014||21400|16000|21400|16400|37800|18-MAR-2013|0|21300|05-MAY-1999|16400|0|0|720|26-FEB-2013|3|D|21400|16000|37400|816|||0|0|0|37400||REAL
30H430028|2014||31300|66500|31300|85800|117100|02-FEB-2013|0|97800|24-FEB-1999|85700|140|0|864|09-FEB-2011|2|D||||REV/SYS|||0|0|0|97800||REAL
30J421153|2014||64800|199800|64800|364900|429700|02-FEB-2013|0|264600|24-FEB-1999|364800|90|0|2396||2|D|||||||0|0|0|264600||REAL
30K440193|2014||24500|116000|24500|112800|137300|05-MAR-2013|0|140500|24-FEB-1999|112700|80|0|888||2||||||||0|0|0|140500||REAL
09H520246|2014||22000|76600|22000|80500|102500|02-FEB-2013|0|98600|20-FEB-1999|80500|0|0|1254||2||||||||0|0|0|98600||REAL
10J320560|2014||116800|377500|116800|377500|494300|07-APR-2013|0|325400|05-MAY-1999|374800|2710|0|7638|28-APR-2011|1|D||||ASR13|||0|0|0|494300||REAL
10J331241|2014||10200|55000|10200|78900|89100|19-MAR-2013|0|64900|10-APR-1999|74300|4580|0|768|18-JUN-2013|3|OVR|10200|55000|65200|HT401|||0|0|0|65200||REAL
10J410496|2014||11500|51300|11500|49800|61300|02-FEB-2013|0|62800|20-FEB-1999|49800|0|0|960||2||||||||0|0|0|62800||REAL
10J420532|2014||19100|62800|19100|86000|105100|02-FEB-2013|0|81900|20-FEB-1999|86000|0|0|1214|18-JUN-2013|3|OVR|19100|62800|81900|HT401|||0|0|0|81900||REAL
10J511951|2014||5500|50800|5500|42000|47500|19-MAR-2013|0|50500|10-APR-1999|42000|0|0|525|18-MAR-2013|3|D|5500|50800|56300|984|||0|0|0|56300||REAL
10J521411|2014||14300|0|14300|0|14300|22-JAN-2013|0|||0|0|0|0||1|||||||100|14300|14300|0|14300||
17K140144|2014||38000|130300|38000|114300|152300|02-FEB-2013|0|168300|21-FEB-1999|114300|0|0|1457||2||||||||0|0|0|168300||REAL
17K140661|2014||35700|121300|35700|121300|157000|02-FEB-2013|0|149100|21-FEB-1999|121300|0|0|1650||1||||||||0|0|0|157000||REAL
17K210225|2014||101700|128000|101700|171200|272900|13-MAR-2013|0|209300|21-FEB-1999|171200|0|0|2230|22-OCT-2010|3|OVR|101700|128000|229700|ASR13|||0|0|0|229700||REAL
17K220169|2014||177700|279300|177700|201300|379000|17-SEP-2013|0|457000|21-FEB-1999|201300|0|0|2645|10-SEP-2011|3|OVR|177700|279300|457000||||0|0|0|457000||REAL
17K220873|2014||64900|159900|64900|183000|247900|02-FEB-2013|0|224800|21-FEB-1999|183000|0|0|2269||2||||||||0|0|0|224800||REAL
17K220983|2014||60100|146200|60100|151100|211200|02-FEB-2013|0|206300|22-FEB-1999|151100|0|0|1698||2||||||||0|0|0|206300||REAL
17K310073|2014||75200|122700|75200|159600|234800|02-FEB-2013|0|197900|21-FEB-1999|159600|0|0|1596||2||||||||0|0|0|197900||REAL
15M330297|2014||12600|54900|12600|80900|93500|09-FEB-2013|0|64500|21-FEB-1999|80900|0|0|864||3|OVR|12600|54900|67500|ASR13|||0|0|0|67500||REAL
15M330891|2014||5600|39800|5600|29500|35100|09-FEB-2013|0|58200|21-FEB-1999|29500|0|0|936|27-MAR-2012|3|OVR|5600|39800|45400|ASR13|||0|0|0|45400||REAL
15M331201|2014||10700|153900|10700|176000|186700|06-FEB-2013|0|164600|21-FEB-1999|170400|5640|0|952||2||||||||0|0|0|164600||REAL
28L110784|2014||102800|138400|102800|193100|295900|02-FEB-2013|0|241200||193100|0|0|1592|09-FEB-2011|2|D||||REV/SYS|||0|0|0|241200||REAL
28L120882|2014||104100|158200|104100|193700|297800|02-FEB-2013|0|262300||193700|0|0|1554|15-JAN-2013|2|86||||769|||0|0|0|262300||REAL
28L120916|2014||104100|122000|104100|186300|290400|02-FEB-2013|0|226100||186300|0|0|1592|09-FEB-2011|2|D||||REV/SYS|||0|0|0|226100||REAL
28L120925|2014||108100|129000|108100|189500|297600|02-FEB-2013|0|237100||189500|0|0|1592|14-FEB-2011|2|D||||813|||0|0|0|237100||REAL
28L120961|2014||101100|151400|101100|197500|298600|02-FEB-2013|0|252500||197500|0|0|1592|09-FEB-2011|2|D||||REV/SYS|||0|0|0|252500||REAL
13J630280|2014||11400|44700|11400|49000|60400|09-FEB-2013|0|50000|20-FEB-1999|49000|0|0|900||3|OVR|11400|44700|56100|ASR13|||0|0|0|56100||REAL
28L120970|2014||101100|165600|101100|201700|302800|02-FEB-2013|0|266700||201700|0|0|1592|09-FEB-2011|2|D||||REV/SYS|||0|0|0|266700||REAL
20S130785|2014||81000|227400|81000|233400|314400|02-FEB-2013|0|308400|24-FEB-1999|233400|0|0|2952||2||||||||0|0|0|308400||REAL
22R510094|2014||53400|127900|53400|146700|200100|02-FEB-2013|0|181300|24-FEB-1999|146700|0|0|1409||2|D|||||||0|0|0|181300||REAL
20S140171|2014||61600|154600|61600|170900|232500|02-FEB-2013|0|216200|24-FEB-1999|170900|0|0|1874||2||||||||0|0|0|216200||REAL
20S140300|2014||58700|182200|58700|183100|241800|02-FEB-2013|0|240900|25-FEB-1999|183100|0|0|2240||2||||||||0|0|0|240900||REAL
22W620053|2014||133900|325100|133900|389100|523000|02-FEB-2013|0|459000|24-FEB-1999|389100|0|0|2579||2||||||||0|0|0|459000||REAL
13L411663|2014|0|12400|65800|12400|74000|86400|20-MAY-2014|0|78600|20-MAY-2014|74000|0|0|864|07-MAR-2014|3|96|12400|65800|78200|814|||0|0|0|78200||REAL
22X130054|2014||70100|178500|70100|189100|259200|09-FEB-2013|0|249100|10-APR-1999|188800|340|0|1152|19-JUN-2012|3|OVR|70100|178500|248600|ASR13|||0|0|0|248600||REAL
13L420201|2014||14000|48800|14000|50600|64600|02-FEB-2013|0|62800|21-FEB-1999|50600|0|0|682||2||||||||0|0|0|62800||REAL
13L420265|2014||13300|49800|13300|53200|66500|02-FEB-2013|0|63100|21-FEB-1999|53200|0|0|726||2||||||||0|0|0|63100||REAL
21R420026|2014||41300|162300|41300|168500|209800|02-FEB-2013|0|203600|25-FEB-1999|168500|0|0|2319||2||||||||0|0|0|203600||REAL
19S530976|2014||27700|100500|27700|138900|166600|06-FEB-2013|0|125600|17-FEB-1999|138900|0|0|1547|26-MAY-2011|3|OVR|27700|100500|128200|ASR13|||0|0|0|128200||REAL
12H420931|2014||11900|35300|11900|36200|48100|08-FEB-2013|0|46100|20-FEB-1999|35100|1140|0|1424|01-MAR-2011|3|OVM|11900|35300|47200|ASR13|||0|0|0|47200||REAL
19S531108|2014||23400|83600|23400|108300|131700|02-FEB-2013|0|107000|22-FEB-1999|108300|0|0|1292|26-MAY-2011|2|86||||028|||0|0|0|107000||REAL
21R420466|2014||51500|190400|51500|228800|280300|22-FEB-2013|0|241900|24-FEB-1999|228800|0|0|2905||2|D|||||||0|0|0|241900||REAL
19S531328|2014||20800|79000|20800|99600|120400|02-FEB-2013|0|99800|17-FEB-1999|99600|0|0|1157|26-MAY-2011|2|86||||028|||0|0|0|99800||REAL
19S531461|2014||27700|84300|27700|124400|152100|02-FEB-2013|0|112000|22-FEB-1999|124400|0|0|1526|26-MAY-2011|2|86||||028|||0|0|0|112000||REAL
21R430504|2014||68600|134100|68600|204500|273100|02-FEB-2013|0|202700|25-FEB-1999|204500|0|0|2300|09-FEB-2011|2|D||||BOE/REV|||0|0|0|202700||REAL
19S531614|2014||31800|90800|31800|138600|170400|02-FEB-2013|0|122600|22-FEB-1999|138600|0|0|1763|26-MAY-2011|2|86||||028|||0|0|0|122600||REAL
21R430742|2014||14300|104600|14300|141500|155800|22-OCT-2013|0|118200|19-SEP-2013|140200|0|0|1490|22-OCT-2013|3|D|14300|104600|118900|030|||0|0|0|118900||REAL
21R430935|2014||22800|184700|22800|187900|210700|02-FEB-2013|0|207500|24-FEB-1999|186900|0|0|1343|13-JAN-2012|2|57||||823|||0|0|0|207500||REAL
19S540052|2014||38000|175100|38000|133700|171700|02-FEB-2013|0|213100|22-FEB-1999|133700|0|0|1876||2|D|||||||0|0|0|213100||REAL
12H430437|2014||12300|64300|12300|89000|101300|08-FEB-2013|0|71000|20-FEB-1999|89000|0|0|936||3|OVM|12300|64300|76600|ASR13|||0|0|0|76600||REAL
12N330172|2014||32500|95500|32500|130000|162500|03-APR-2013|0|128000|21-FEB-1999|130000|0|0|1670||2|D|||||||0|0|0|128000||REAL
12N330361|2014||48500|131000|48500|163900|212400|03-APR-2013|0|179500|21-FEB-1999|163900|0|0|1708|05-NOV-2012|2|96||||814|||0|0|0|179500||REAL
13F630708|2014||12100|37300|12100|54600|66700|08-FEB-2013|0|50500|21-FEB-1999|54600|0|0|1194||3|OVM|12100|37300|49400|ASR13|||0|0|0|49400||REAL
22N110115|2014||86200|224700|86200|259100|345300|23-DEC-2014|0|310900|25-FEB-1999|259100|0|0|1936|01-MAR-2011|2|D||||REV/SYS|||0|0|0|310900||REAL
16J310644|2014||7500|19300|7500|12600|20100|29-MAR-2013|0|34900|20-FEB-1999|12600|0|0|794|21-MAR-2013|3|D|7500|19300|26800|786|||0|0|0|26800||REAL
08F420192|2014||17600|74100|17600|91600|109200|02-FEB-2013|0|91700|20-FEB-1999|91600|0|0|1342||2||||||||0|0|0|91700||REAL
08F420345|2014||18000|71600|18000|87900|105900|02-FEB-2013|0|89600|20-FEB-1999|87900|0|0|1640||2|D|||||||0|0|0|89600||REAL
07K411032|2014||7600|68200|7600|91300|98900|05-FEB-2013|0|66600|20-FEB-1999|91200|130|0|1280|28-JAN-2011|3|OVM|7600|68200|75800|ASR13|||0|0|0|75800||REAL
07K420337|2014||19100|59200|19100|55300|74400|02-FEB-2013|0|78300|20-FEB-1999|54700|600|0|1040|10-FEB-2011|2|D||||REV/SYS|||0|0|0|78300||REAL
07K420656|2014||20500|63400|20500|60700|81200|02-FEB-2013|0|83900|20-FEB-1999|60400|280|0|1404||2||||||||0|0|0|83900||REAL
30J140676|2014|1|49700|286000|49700|344600|394300|11-FEB-2014|0|347000|11-FEB-2014|340500|4070|0|3384|15-JAN-2014|3|18|49700|286000|335700|816|||0|0|0|335700||REAL
30J140924|2014||49300|213800|49300|274500|323800|02-FEB-2013|0|263100|24-FEB-1999|274500|0|0|2332||2|D|||||||0|0|0|263100||
26K310521|2014||36400|151300|36400|172300|208700|13-MAR-2013|0|217400|24-FEB-1999|172300|0|0|1850|04-MAR-2013|3|D|36400|151300|187700|816|||0|0|0|187700||REAL
25L120735|2014||38100|114600|38100|124200|162300|05-MAR-2013|0|152700|23-FEB-1999|124200|0|0|929||2||||||||0|0|0|152700||REAL
25L120973|2014|0|36600|97200|36600|117200|153800|17-JAN-2014|0|127500|17-JAN-2014|117200|0|0|890|26-NOV-2013|3|85|36600|97200|133800|824|||0|0|0|133800||REAL
25L130305|2014||24900|90800|24900|116500|141400|02-FEB-2013|0|115700|24-FEB-1999|116500|0|0|1016||2|D|||||||0|0|0|115700||REAL
27H110535|2014|0|36800|67400|36800|93700|130500|21-JAN-2014|0|103700|21-JAN-2014|93700|0|0|962|07-NOV-2013|3|85|36800|67400|104200|828|||0|0|0|104200||REAL
27H120084|2014||25800|119900|25800|142000|167800|02-FEB-2013|0|145700|24-FEB-1999|142000|0|0|1092||2||||||||0|0|0|145700||REAL
27H130803|2014||29400|106900|29400|166500|195900|09-FEB-2013|0|147500|23-FEB-1999|166500|0|0|2422|30-APR-2012|3|OVR|29400|106900|136300|ASR13|||0|0|0|136300||REAL
17K221225|2014||96600|484500|96600|360400|457000|02-FEB-2013|0|581100||360400|0|0|3288|19-APR-2011|2|D||||828|||0|0|0|581100||REAL
27Q210800|2014||77200|256100|77200|322800|400000|02-FEB-2013|0|333300||322800|0|0|2606||2||||||||0|0|0|333300||REAL
27Q210819|2014||69100|314700|69100|385900|455000|02-FEB-2013|0|383800||385900|0|0|3150||2|D|||||||0|0|0|383800||REAL
27Q210828|2014||65800|301800|65800|370100|435900|02-FEB-2013|0|367600||370100|0|0|3532||2||||||||0|0|0|367600||REAL
28Q530440|2014||65800|345100|65800|393900|459700|02-FEB-2013|0|410900||393900|0|0|3360||2||||||||0|0|0|410900||REAL
28Q530431|2014|1|65800|349200|65800|384700|450500|12-JUN-2014|0|403500|08-MAY-2014|384500|200|0|3315|01-OCT-2013|3|13|65800|349200|415000|832|||0|0|0|415000||REAL
27Q210653|2014||75700|311600|75700|368300|444000|02-FEB-2013|0|387300||362600|5730|0|2840|30-APR-2012|2|11||||834|||0|0|0|387300||REAL
20T220913|2014||120200|283300|120200|370300|490500|02-FEB-2013|0|403500||370300|0|0|2219||2||||||||0|0|0|403500||REAL
20T220922|2014||116300|298300|116300|376500|492800|02-FEB-2013|0|414600||376500|0|0|2219||2||||||||0|0|0|414600||REAL
20T220931|2014||110300|345000|110300|435800|546100|02-FEB-2013|0|455300||435800|0|0|2678|30-MAY-2012|2|96||||823|||0|0|0|455300||REAL
18T241135|2014|1|99400|314000|99400|363600|463000|18-MAR-2014|0|409900|18-MAR-2014|363600|0|0|2533|30-JAN-2014|3|13|99400|314000|413400|823|||0|0|0|413400||REAL
19V110311|2014||98800|0|98800|0|98800|01-FEB-2013|0|||0|0|0|0||1|D|||||||0|0|0|98800||REAL
22Q430052|2014||49000|162500|49000|164700|213700|02-FEB-2013|0|211500|25-FEB-1999|164700|0|0|2004||2||||||||0|0|0|211500||REAL
22N530351|2014||55800|173500|55800|180700|236500|17-SEP-2013|0|229300|25-FEB-1999|180700|0|0|2037|10-SEP-2011|3|OVR|55800|173500|229300||||0|0|0|229300||
22N620982|2014||38100|75600|38100|58000|96100|09-FEB-2013|0|115500|25-FEB-1999|58000|0|0|852||3|OVR|38100|75600|113700|ASR13|||0|0|0|113700||REAL
22O110390|2014||73400|193700|73400|196200|269600|02-FEB-2013|0|267100|25-FEB-1999|196200|0|0|1960|10-FEB-2011|2|D||||REV/SYS|||0|0|0|267100||REAL
22O130448|2014||64700|152100|64700|165200|229900|02-FEB-2013|0|216800|25-FEB-1999|165200|0|0|1856||2||||||||0|0|0|216800||REAL
22O140137|2014||56300|114000|56300|114000|170300|02-FEB-2013|0|179400|24-FEB-1999|114000|0|0|1320||1||||||||0|0|0|170300||REAL
26L631104|2014|0|45200|131800|45200|175600|220800|01-JUL-2014|0|176600|01-JUL-2014|175600|0|0|1855|09-JUN-2014|3|96|45200|131800|177000|826|||0|0|0|177000||REAL
26L640344|2014||47500|188500|47500|248100|295600|02-FEB-2013|0|236000|24-FEB-1999|248100|0|0|3121||2|D|||||||0|0|0|236000||REAL
26M510576|2014||101200|275500|101200|360600|461800|20-FEB-2013|0|376400|23-FEB-1999|360600|0|0|2531|15-FEB-2013|3|D|101200|275500|376700|824|||0|0|0|376700||REAL
26M620114|2014||26400|133500|26400|167400|193800|02-FEB-2013|0|159900|23-FEB-1999|167400|0|0|1874||2|D|||||||0|0|0|159900||REAL
26M620488|2014||25400|131000|25400|147300|172700|05-FEB-2013|0|156400|24-FEB-1999|147300|0|0|1118|05-FEB-2013|2|D||||828|||0|0|0|156400||REAL
26M620840|2014|0|37800|117100|37800|128800|166600|05-JUN-2014|0|151000|05-JUN-2014|128800|0|0|1290|11-DEC-2013|3|96|37800|117100|154900|824|||0|0|0|154900||REAL
22S430010|2014||42400|112900|42400|149600|192000|02-FEB-2013|0|155300|25-FEB-1999|149600|0|0|1189||2||||||||0|0|0|155300||REAL
25R640417|2014|0|21300|53300|21300|65800|87100|19-JUN-2014|0|74800|19-JUN-2014|65800|0|0|886|17-DEC-2013|3|96|21300|53300|74600|836|||0|0|0|74600||REAL
25R640839|2014||37000|92000|37000|128300|165300|02-FEB-2013|0|129000|23-FEB-1999|128300|0|0|776||2||||||||0|0|0|129000||REAL
25R641104|2014||23500|107000|23500|94100|117600|02-FEB-2013|0|130500|24-FEB-1999|94100|0|0|996||2|D|||||||0|0|0|130500||REAL
25R641232|2014||19500|55900|19500|64800|84300|02-FEB-2013|0|75400|23-FEB-1999|64800|0|0|868|15-MAR-2012|2|85||||975|||0|0|0|75400||REAL
26R610330|2014||59900|117700|59900|128200|188100|02-FEB-2013|0|177600|23-FEB-1999|128200|0|0|1564||2||||||||0|0|0|177600||REAL
26R620735|2014||50200|159700|50200|233400|283600|17-SEP-2013|0|209900|23-FEB-1999|233400|0|0|1828|23-JUN-2011|3|OVR|50200|159700|209900||||0|0|0|209900||REAL
26R630406|2014||70800|113600|70800|125800|196600|02-FEB-2013|0|184400|24-FEB-1999|125800|0|0|1564||2|D|||||||0|0|0|184400||REAL
07J210414|2014||12800|50400|12800|56100|68900|10-APR-2013|0|63800|20-FEB-1999|56100|0|0|1046|09-APR-2013|3|D|12800|50400|63200|978|||0|0|0|63200||REAL
07J210876|2014||13000|35400|13000|43300|56300|02-FEB-2013|0|48400|20-FEB-1999|43200|90|0|759||2|D|||||||0|0|0|48400||REAL
11M210173|2014||33600|111500|33600|153500|187100|02-FEB-2013|0|145100|21-FEB-1999|152900|610|0|1938|25-APR-2012|2|03||||030|||0|0|0|145100||REAL
27P120571|2014||49300|189800|49300|235200|284500|11-MAR-2013|0|266300||235200|0|0|2368|11-MAR-2013|3|D|49300|189800|239100|803|||0|0|0|239100||REAL
11M230041|2014||28100|97600|28100|88500|116600|02-FEB-2013|0|125700|21-FEB-1999|88500|0|0|1858||2|D|||||||0|0|0|125700||REAL
11M230537|2014||28000|114700|28000|112700|140700|02-FEB-2013|0|142700|21-FEB-1999|112700|0|0|1682||2||||||||0|0|0|142700||REAL
27P120562|2014|0|48000|142500|48000|189900|237900|17-JUN-2014|0|210700|17-JUN-2014|189900|0|0|1746|11-OCT-2013|3|96|48000|142500|190500|832|||0|0|0|190500||REAL
27P120618|2014||47200|146200|47200|188300|235500|11-MAR-2013|0|217600||188300|0|0|1747|11-MAR-2013|3|D|47200|146200|193400|803|||0|0|0|193400||REAL
20Q120340|2014||348700|718500|348700|718500|1067200|04-MAR-2013|0|842800||718500|0|0|2223|04-MAR-2013|1|D||||823|||0|0|0|1067200||REAL
18T241047|2014||102700|184800|102700|323500|426200|02-FEB-2013|0|287500||323500|0|0|1359||2||||||||0|0|0|287500||REAL
18T220257|2014||97900|174900|97900|262400|360300|02-FEB-2013|0|272800||262400|0|0|1688|10-FEB-2011|2|D||||REV/SYS|||0|0|0|272800||REAL
18T220268|2014||97900|170900|97900|263600|361500|02-FEB-2013|0|268800||263600|0|0|1689||2||||||||0|0|0|268800||REAL
18T220279|2014||97900|154600|97900|255900|353800|02-FEB-2013|0|252500||255900|0|0|1629|23-OCT-2012|2|96||||825|||0|0|0|252500||REAL
18T220280|2014||97900|210900|97900|268200|366100|02-FEB-2013|0|308800||268200|0|0|1688|10-FEB-2011|2|D||||REV/SYS|||0|0|0|308800||REAL
18T241069|2014||97900|220800|97900|337100|435000|02-FEB-2013|0|318700||337100|0|0|1419||2||||||||0|0|0|318700||REAL
18T241070|2014||97900|115400|97900|250600|348500|02-FEB-2013|0|213300||250600|0|0|1572|10-FEB-2011|2|D||||REV/SYS|||0|0|0|213300||REAL
18T220291|2014||0|0|0|0|0|01-FEB-2013|0|||0|0|0|0||1|D||||||100|0|0|0|0||REAL
18T220301|2014||0|0|0|0|0|10-JAN-2013|0|||0|0|0|0||1|D||||||100|0|0|0|0||REAL
18T241081|2014||0|0|0|0|0|20-NOV-2012|0|||0|0|0|0||1|D||||||100|0|0|0|0||REAL
18T330192|2014||120900|193900|120900|288000|408900|02-FEB-2013|0|314800||288000|0|0|1899|08-SEP-2013|3|OVR|120900|193900|314800|HT401|||0|0|0|314800||REAL
18T330202|2014||116300|270700|116300|341800|458100|02-FEB-2013|0|387000||341800|0|0|1873||2||||||||0|0|0|387000||REAL
18T330213|2014||107200|223200|107200|333100|440300|17-SEP-2013|0|330400||333100|0|0|1872|02-SEP-2012|3|OVR|107200|223200|330400||||0|0|0|330400||REAL
18T330224|2014||107500|252200|107500|341800|449300|02-FEB-2013|0|359700||341800|0|0|1872|23-OCT-2012|2|13||||825|||0|0|0|359700||REAL
26H530273|2014||29900|74700|29900|120000|149900|02-FEB-2013|0|104600|23-FEB-1999|119900|90|0|962||2||||||||0|0|0|104600||REAL
26H530790|2014||31700|119300|31700|130500|162200|20-MAY-2013|0|158800|23-FEB-1999|130500|0|0|2488|25-FEB-2013|3|D|31700|119300|151000|816|||0|0|0|151000||REAL
26H530956|2014||30300|109100|30300|115700|146000|01-MAR-2013|0|111600|23-FEB-1999|115700|0|0|1503|22-FEB-2013|3|D|30300|109100|139400|816|||0|0|0|139400||REAL
26H531373|2014||30000|99000|30000|110700|140700|01-MAR-2013|0|128300|24-FEB-1999|110700|0|0|1382|22-FEB-2013|3|D|30000|99000|129000|816|||0|0|0|129000||REAL
26H531625|2014||38400|140200|38400|201100|239500|02-FEB-2013|0|178600|24-FEB-1999|201100|0|0|2310|01-MAR-2011|2|D||||831|||0|0|0|178600||REAL
09G320641|2014||13900|64600|13900|61700|75600|02-FEB-2013|0|78500|20-FEB-1999|61700|40|0|1080||2||||||||0|0|0|78500||REAL
09G640994|2014||12200|72400|12200|109700|121900|02-FEB-2013|0|84600|19-FEB-1999|109700|0|0|1230||2||||||||0|0|0|84600||REAL
18T330246|2014||128000|184200|128000|259600|387600|13-MAR-2013|0|312200||259600|0|0|1561||2||||||||0|0|0|312200||REAL
32H110375|2014||50500|108200|50500|192100|242600|02-FEB-2013|0|158700||192100|0|0|1890||2||||||||0|0|0|158700||REAL
28P130957|2014||33900|86900|33900|102800|136700|03-APR-2013|0|134400|24-FEB-1999|99600|3180|0|1248|26-FEB-2013|3|D|33900|86900|120800|803|||0|0|0|120800||REAL
28P340671|2014||72800|234500|72800|301900|374700|02-FEB-2013|0|307300||301900|0|0|2488||2||||||||0|0|0|307300||REAL
28P420540|2014||15400|239900|15400|325700|341100|29-MAY-2014|0|353400|29-MAY-2014|325700|0|0|2052|26-FEB-2013|3|D|15400|239900|255300|803|||0|0|0|255300||REAL
28Q530077|2014|0|64200|279600|64200|308700|372900|17-JUN-2014|0|341500|17-JUN-2014|308700|0|0|3136|01-OCT-2013|3|96|64200|279600|343800|832|||0|0|0|343800||REAL
28Q540616|2014||73200|236000|73200|266000|339200|02-FEB-2013|0|309200||266000|0|0|2144||2|D|||||||0|0|0|309200||REAL
28T430071|2014||204900|446500|204900|664400|869300|02-FEB-2013|0|651400||659100|5300|0|3465|09-FEB-2011|2|D||||REV/SYS|||0|0|0|651400||REAL
28T430192|2014||206300|385200|206300|752100|958400|02-FEB-2013|0|591500||752100|0|0|3046|09-FEB-2011|2|D||||BOE/REV|||0|0|0|591500||REAL
15J540103|2014||14700|63800|14700|113600|128300|09-FEB-2013|0|65700|20-FEB-1999|113400|240|0|1195|10-SEP-2011|3|OVR|14700|63800|78500|ASR13|||0|0|0|78500||REAL
15J540477|2014||13700|88200|13700|167100|180800|03-MAY-2013|0|99500|21-FEB-1999|164200|2860|0|1768|02-MAY-2013|3|OVM|13700|88200|101900|ASR13|||0|0|0|101900||REAL
15J610262|2014||20900|59000|20900|83900|104800|08-FEB-2013|0|85400|20-FEB-1999|83900|0|0|1170||3|OVM|20900|59000|79900|ASR13|||0|0|0|79900||REAL
15J630150|2014||14700|88500|14700|163300|178000|09-FEB-2013|0|79900|21-FEB-1999|163300|0|0|1680|10-FEB-2011|3|OVR|14700|88500|103200|ASR13|||0|0|0|103200||REAL
29J214429|2014||19100|50100|19100|76900|96000|02-FEB-2013|0|69200|24-FEB-1999|76900|0|0|868||2||||||||0|0|0|69200||REAL
31J330690|2014||32300|116400|32300|145000|177300|02-FEB-2013|0|148700|24-FEB-1999|145000|0|0|1320||2|D|||||||0|0|0|148700||REAL
28H220471|2014||21000|68700|21000|81500|102500|02-FEB-2013|0|89700|24-FEB-1999|81500|0|0|780|09-FEB-2011|2|D||||REV/SYS|||0|0|0|89700||REAL
17K310732|2014||41300|99000|41300|99000|140300|02-FEB-2013|0|84600|21-FEB-1999|99000|0|0|1658|28-FEB-2011|1|D||||816|||0|0|0|140300||REAL
23K340947|2014||58100|192900|58100|326900|385000|02-FEB-2013|0|251000|25-FEB-1999|326900|0|0|1896|11-OCT-2011|2|S||||832|||0|0|0|251000||REAL
23K530953|2014||67200|171100|67200|236800|304000|02-FEB-2013|0|238300|24-FEB-1999|235600|0|0|2028||2|D|||||||0|0|0|238300||REAL
23K621334|2014||50300|2900|50300|2900|53200|11-JUN-2013|0|59000|11-JUN-2013|2900|0|0|1170|18-JUN-2013|3|OVR|50300|2900|53200|HT401|||0|0|0|53200||REAL
23L310844|2014||191500|556400|191500|594000|785500|03-APR-2013|0|747900|10-APR-1999|594000|0|0|2834|09-FEB-2011|2|D||||REV/SYS|||0|0|0|747900||REAL
23L530572|2014|0|120500|424000|120500|721000|841500|26-FEB-2014|0|544500|26-FEB-2014|721000|0|0|2590|11-OCT-2013|3|96|120500|424000|544500|811|||0|0|0|544500||REAL
23M210262|2014||82600|353700|82600|269800|352400|02-FEB-2013|0|436300|10-APR-1999|264900|4910|0|1680|07-JAN-2011|2|24||||828|||0|0|0|436300||REAL
25Q341281|2014||22600|82800|22600|86600|109200|19-MAR-2013|0|105400|23-FEB-1999|86600|0|0|960||2||||||||0|0|0|105400||REAL
25Q331619|2014||31900|86000|31900|110600|142500|05-MAR-2013|0|117900|05-MAY-1999|110100|520|0|900||2|D|||||||0|0|0|117900||REAL
19K632485|2014||42000|175300|42000|175300|217300|20-FEB-2013|0|138500|22-FEB-1999|175300|0|0|1669|20-FEB-2013|1|D||||030|||0|0|0|217300||REAL
11J341131|2014||19700|110900|19700|214200|233900|07-APR-2013|0|263600|11-MAY-1999|214200|0|0|3360|25-FEB-2013|3|D|19700|110900|130600|984|||0|0|0|130600||REAL
23K121414|2014||106600|57900|106600|108400|215000|20-APR-2013|0|185800|11-MAY-1999|107100|1330|0|900||3|OVR|106600|57900|164500|ASR13|||0|0|0|164500||REAL
18N320603|2014||122300|403600|122300|353500|475800|02-FEB-2013|0|525900|21-FEB-1999|353500|0|0|2624|21-APR-2011|2|D||||796|||0|0|0|525900||REAL
18N320597|2014||116600|365800|116600|336300|452900|02-FEB-2013|0|482400||336300|0|0|2656||2|D|||||||0|0|0|482400||REAL
20O140377|2014||45000|0|45000|0|45000|02-MAY-2013|0|||0|0|0|0|13-MAY-2013|3|OVR|45000|0|45000|HT401|||0|0|0|45000||REAL
20O140386|2014||20000|0|20000|0|20000|11-JUN-2013|0||11-JUN-2013|0|0|0|0|21-MAY-2013|3|OVR|20000|0|20000|HT401|||0|0|0|20000||REAL
20O230348|2014||312800|188700|312800|332900|645700|09-FEB-2013|0|456100|11-MAY-1999|331200|1720|0|2053|10-SEP-2011|3|OVR|312800|188700|501500|ASR13|||0|0|0|501500||REAL
20O230357|2014||300|0|300|0|300|01-FEB-2013|0|||0|0|0|0|18-JAN-2013|1|D||||030|||0|0|0|300||REAL
21S431197|2014|1|92900|384200|92900|414800|507700|06-NOV-2013|0|440500|06-NOV-2013|414800|0|0|2665|27-SEP-2013|3|13|92900|384200|477100|803|||0|0|0|477100||REAL
22K521604|2014||69500|266700|69500|272700|342200|03-APR-2013|0|336200||272700|0|0|2176||2||||||||0|0|0|336200||REAL
22K521613|2014||69500|167200|69500|226500|296000|10-JUN-2013|0|236700|10-JUN-2013|226500|0|0|2808|08-SEP-2013|3|OVR|69500|167200|236700|HT401|||0|0|0|236700||REAL
23J422280|2014||11000|0|11000|0|11000|24-MAY-2013|0||24-MAY-2013|0|0|0|0|24-MAY-2013|1|D0||||979|||0|0|0|11000||REAL
08J230952|2014||18700|61900|18700|57500|76200|02-FEB-2013|0|80600|20-FEB-1999|53800|3740|0|728||2||||||||0|0|0|80600||REAL
08J240049|2014||18300|61000|18300|66800|85100|02-FEB-2013|0|79300|20-FEB-1999|63900|2940|0|864||2|D|||||||0|0|0|79300||REAL
08J440634|2014||20000|54800|20000|56000|76000|02-FEB-2013|0|74800|20-FEB-1999|54700|1280|0|1064||2||||||||0|0|0|74800||REAL
08J510155|2014||19300|65600|19300|62500|81800|09-FEB-2013|0|88900|20-FEB-1999|62500|0|0|728||3|OVR|19300|65600|84900|ASR13|||0|0|0|84900||REAL
08J510517|2014||18700|65900|18700|66400|85100|02-FEB-2013|0|84600|20-FEB-1999|65700|730|0|864|10-FEB-2011|2|D||||REV/SYS|||0|0|0|84600||REAL
08J530142|2014||19000|58000|19000|56500|75500|10-JUN-2013|0|81000|10-JUN-2013|56500|0|0|864|24-MAY-2013|3|S99|19000|58000|77000|901|||0|0|0|77000||REAL
08J630439|2014|0|18200|70700|18200|81200|99400|11-JUN-2014|0|87900|11-JUN-2014|80600|570|0|1025||3|OVR|18200|70700|88900||||0|0|0|88900||REAL
08L320237|2014|0|15000|61800|15000|69600|84600|20-NOV-2013|0|75100|20-NOV-2013|69600|0|0|912|02-OCT-2013|3|85|15000|61800|76800|786|||0|0|0|76800||REAL
08L630581|2014||22200|67200|22200|76200|98400|02-FEB-2013|0|89400|20-FEB-1999|74300|1920|0|962||2|D|||||||0|0|0|89400||REAL
08M220136|2014||16000|174400|16000|163100|179100|02-FEB-2013|0|190400|20-FEB-1999|156600|6510|0|1148||2|D|||||||0|0|0|190400||REAL
25H231766|2014||17500|46500|17500|51600|69100|02-FEB-2013|0|64000|24-FEB-1999|51600|0|0|864||2||||||||0|0|0|64000||REAL
25H240474|2014||19300|63800|19300|69900|89200|06-MAR-2013|0|73900|23-FEB-1999|69900|0|0|864|21-FEB-2013|3|D|19300|63800|83100|816|||0|0|0|83100||REAL
25H241071|2014||19300|55200|19300|62100|81400|06-MAR-2013|0|76100|23-FEB-1999|62100|0|0|784|21-FEB-2013|3|D|19300|55200|74500|816|||0|0|0|74500||REAL
13H230924|2014||19600|78900|19600|109500|129100|02-FEB-2013|0|98500|20-FEB-1999|109500|0|0|1848||2||||||||0|0|0|98500||REAL
25H241291|2014||20900|35500|20900|30100|51000|06-MAR-2013|0|46000|23-FEB-1999|30100|0|0|760|21-FEB-2013|3|D|20900|35500|56400|816|||0|0|0|56400||REAL
13H221182|2014||10900|40100|10900|55700|66600|09-FEB-2013|0|42800|21-FEB-1999|54700|970|0|864|09-FEB-2011|3|OVR|10900|40100|51000|ASR13|||0|0|0|51000||REAL
13H230382|2014||10000|45800|10000|45800|55800|02-FEB-2013|0|50900|21-FEB-1999|45500|310|0|1032||1||||||||0|0|0|55800||REAL
13H240190|2014||12000|40900|12000|40900|52900|02-FEB-2013|0|55100|21-FEB-1999|40900|0|0|864||1||||||||0|0|0|52900||REAL
13H420095|2014||11600|46400|11600|43400|55000|08-FEB-2013|0|53500|10-APR-1999|43300|50|0|837||3|OVM|11600|46400|58000|ASR13|||0|0|0|58000||REAL
20O120173|2014||230900|515600|230900|565300|796200|13-MAR-2013|0|724400|25-FEB-1999|562600|2700|0|3456|13-MAR-2013|3|D|230900|515600|746500|823|||0|0|0|746500||REAL
20O420217|2014||265000|391600|265000|385300|650300|09-FEB-2013|0|734100|25-FEB-1999|382400|2890|0|3072||3|OVR|265000|391600|656600|ASR13|||0|0|0|656600||REAL
13M220394|2014||15900|62100|15900|96600|112500|02-FEB-2013|0|105100|21-FEB-1999|96600|0|0|1092|08-SEP-2013|3|OVR|15900|62100|78000|HT401|||0|0|0|78000||REAL
13M220800|2014||17000|57100|17000|58900|75900|02-FEB-2013|0|74100|21-FEB-1999|58500|420|0|960|14-NOV-2012|2|36||||814|||0|0|0|74100||REAL
13M230544|2014||27500|84000|27500|103600|131100|02-FEB-2013|0|111500|21-FEB-1999|103600|0|0|1092||2|D|||||||0|0|0|111500||REAL
13M240426|2014||23900|71900|23900|78900|102800|02-FEB-2013|0|95800|21-FEB-1999|78900|0|0|864||2||||||||0|0|0|95800||REAL
13M310022|2014||9100|97000|9100|87100|96200|02-FEB-2013|0|106100|21-FEB-1999|81200|5920|0|1008||2|D|||||||0|0|0|106100||REAL
13M320395|2014||10100|49100|10100|61300|71400|02-FEB-2013|0|59200|21-FEB-1999|61300|0|0|792||2||||||||0|0|0|59200||REAL
22N320095|2014||49000|44800|49000|62000|111000|02-FEB-2013|0|93800|25-FEB-1999|61900|100|0|800||2||||||||0|0|0|93800||REAL
22N320949|2014||50200|441800|50200|292100|342300|02-FEB-2013|0|492000|25-FEB-1999|286100|6000|0|2824|20-DEC-2010|2|18||||827|||0|0|0|492000||REAL
20T220858|2014||122800|233200|122800|353100|475900|02-FEB-2013|0|356000||353100|0|0|1941||2||||||||0|0|0|356000||REAL
07H230855|2014||17000|52500|17000|57600|74600|05-FEB-2013|0|70200|19-FEB-1999|57100|480|0|1386|23-MAR-2011|3|OVM|17000|52500|69500|ASR13|||0|0|0|69500||REAL
07H231241|2014||15700|42800|15700|54000|69700|05-FEB-2013|0|61500|20-FEB-1999|53500|490|0|1254|23-MAR-2011|3|OVM|15700|42800|58500|ASR13|||0|0|0|58500||REAL
07H240151|2014||23300|74800|23300|81800|105100|02-FEB-2013|0|98100|20-FEB-1999|81800|0|0|1161||2||||||||0|0|0|98100||REAL
07H240654|2014||23800|80000|23800|91500|115300|02-FEB-2013|0|103800|19-FEB-1999|91500|0|0|1979||2||||||||0|0|0|103800||REAL
07H310144|2014||24100|81100|24100|82500|106600|02-FEB-2013|0|105200|20-FEB-1999|82500|0|0|1508||2||||||||0|0|0|105200||REAL
07H310672|2014||23200|61600|23200|68000|91200|02-FEB-2013|0|84800|20-FEB-1999|68000|0|0|1182|10-FEB-2011|2|D||||REV/SYS|||0|0|0|84800||REAL
07H320275|2014||27200|107600|27200|123800|151000|02-FEB-2013|0|134800|20-FEB-1999|123800|0|0|2574||2||||||||0|0|0|134800||REAL
07H330186|2014||25900|95300|25900|123000|148900|02-FEB-2013|0|121200|20-FEB-1999|123000|0|0|2510|10-FEB-2011|2|D||||REV/SYS|||0|0|0|121200||REAL
07H330221|2014||28400|72700|28400|88000|116400|02-FEB-2013|0|101100|20-FEB-1999|88000|0|0|1880||2||||||||0|0|0|101100||REAL
22N620571|2014||52200|98000|52200|105500|157700|02-FEB-2013|0|150200|24-FEB-1999|104000|1480|0|1014||2||||||||0|0|0|150200||REAL
22O120694|2014|0|96300|286400|96300|320000|416300|31-JAN-2014|0|385100|31-JAN-2014|319900|130|0|2640|31-JAN-2014|3|OVR|96300|286400|382700||||0|0|0|382700||REAL
22Q140029|2014||48600|125500|48600|166100|214700|02-FEB-2013|0|174100|25-FEB-1999|165600|490|0|1344||2|D|||||||0|0|0|174100||REAL
22Q340210|2014||47100|104400|47100|125200|172300|02-FEB-2013|0|151500|25-FEB-1999|125200|0|0|1269||2||||||||0|0|0|151500||REAL
13M340140|2014|0|10900|71800|10900|86400|97300|05-DEC-2013|0|81400|05-DEC-2013|84900|1500|0|1092|13-NOV-2013|3|85|10900|71800|82700|814|||0|0|0|82700||REAL
13M340627|2014||11500|71300|11500|99100|110600|02-FEB-2013|0|82800|21-FEB-1999|99100|40|0|792||2|D|||||||0|0|0|82800||REAL
13M341163|2014||10000|78500|10000|95500|105500|02-FEB-2013|0|88500|21-FEB-1999|93700|1770|0|1092|27-MAR-2012|2|96||||826|||0|0|0|88500||REAL
13M341819|2014||13700|66000|13700|73300|87000|21-FEB-2013|0|115000|21-FEB-1999|73300|0|0|1176|20-FEB-2013|3|D|13700|66000|79700|826|||0|0|0|79700||REAL
13M410504|2014||18700|50400|18700|68200|86900|02-FEB-2013|0|69100|10-APR-1999|68200|0|0|984||2||||||||0|0|0|69100||REAL
13M410861|2014||18700|69400|18700|87500|106200|02-FEB-2013|0|88100|21-FEB-1999|86900|570|0|960||2||||||||0|0|0|88100||REAL
07J130602|2014||15200|57200|15200|65100|80300|02-FEB-2013|0|72400|20-FEB-1999|65000|80|0|962||2||||||||0|0|0|72400||REAL
27Q210846|2014||65800|287900|65800|329600|395400|02-FEB-2013|0|353700||329600|0|0|3022||2||||||||0|0|0|353700||REAL
27Q210855|2014||117300|230900|117300|322500|439800|02-FEB-2013|0|348200||322500|0|0|2702||2||||||||0|0|0|348200||REAL
27Q210864|2014||65800|247600|65800|308500|374300|02-FEB-2013|0|313400||308500|0|0|2568||2||||||||0|0|0|313400||REAL
27Q210882|2014||65800|248900|65800|323100|388900|02-FEB-2013|0|314700||323100|0|0|2634||2||||||||0|0|0|314700||REAL
23S311167|2014|1|59800|164500|59800|213900|273700|05-JUN-2014|0|224300|05-JUN-2014|213900|0|0|1492|30-JAN-2013|2|01||||803|||0|0|0|224300||REAL
27G411585|2014||19000|42700|19000|49100|68100|19-MAR-2013|0|50900|23-FEB-1999|48700|370|0|768|25-FEB-2013|3|D|19000|42700|61700|816|||0|0|0|61700||REAL
27G411916|2014||16400|20200|16400|23500|39900|08-MAR-2013|0|44800|23-FEB-1999|23500|0|0|642|25-FEB-2013|3|D|16400|20200|36600|816|||0|0|0|36600||REAL
27G420532|2014||15300|56000|15300|78500|93800|02-FEB-2013|0|71300|24-FEB-1999|78500|0|0|1356|11-OCT-2011|2|S||||827|||0|0|0|71300||REAL
19V440289|2014||276300|702800|276300|683600|959900|19-FEB-2013|0|991000||683600|0|0|5488|13-FEB-2013|3|OVR|276300|702800|979100|978|||0|0|0|979100||REAL
19V440290|2014|4|214000|686000|214000|820800|1034800|30-SEP-2015|0|1269700|30-SEP-2015|804200|16630|0|4992|30-SEP-2015|3|OVR|214000|686000|900000|HT11|||0|0|0|900000||REAL
19V440300|2014|0|201400|413600|201400|497400|698800|28-MAY-2015|0|702900|28-MAY-2015|497400|0|0|3846|28-APR-2015|3|S97|201400|413600|615000|STC|||0|0|0|615000||REAL
22W640132|2014||0|16700|0|16700|16700|05-MAR-2013|0|||0|16700|0|0|09-FEB-2011|1|D||||REV/SYS|||0|0|0|16700||REAL
25M421761|2014||294600|6100|294600|6100|300700|05-MAR-2013|0|||0|6060|0|0||1||||||||0|0|0|300700||REAL
11M430360|2014||22200|0|22200|0|22200|19-NOV-2012|0||20-FEB-1999|0|0|0|0||1|D||||||100|22200|22200|0|22200||REAL
11M440316|2014||23000|0|23000|0|23000|19-NOV-2012|0||21-FEB-1999|0|0|0|0||1|D||||||100|23000|23000|0|23000||REAL
11M440325|2014||22300|0|22300|0|22300|19-NOV-2012|0||21-FEB-1999|0|0|0|0||1|D||||||100|22300|22300|0|22300||REAL
11M440628|2014||24600|0|24600|0|24600|22-JAN-2013|0||21-FEB-1999|0|0|0|0||1|D||||||100|24600|24600|0|24600||REAL
11M510101|2014||32500|102300|32500|97600|130100|02-FEB-2013|0|134800|21-FEB-1999|96800|780|0|1064||2||||||||0|0|0|134800||REAL
11M620055|2014||9900|0|9900|0|9900|19-NOV-2012|0||21-FEB-1999|0|0|0|0||1|||||||100|9900|9900|0|9900||REAL
11M640086|2014||10300|0|10300|0|10300|19-NOV-2012|0||21-FEB-1999|0|0|0|0||1|D||||||100|10300|10300|0|10300||REAL
11N320637|2014||38100|186800|38100|273500|311600|02-FEB-2013|0|224900|21-FEB-1999|273500|0|0|2201||2|D|||||||0|0|0|224900||REAL
11N330391|2014||30300|118300|30300|124300|154600|02-FEB-2013|0|148600|20-FEB-1999|124300|0|0|1437||2||||||||0|0|0|148600||REAL
13O230528|2014||23700|100800|23700|115200|138900|02-FEB-2013|0|124500|21-FEB-1999|114600|580|0|936||2||||||||0|0|0|124500||REAL
13O240082|2014||24300|93400|24300|93300|117600|02-FEB-2013|0|117700|21-FEB-1999|93300|0|0|999||2||||||||0|0|0|117700||REAL
13O241005|2014||22900|96800|22900|115600|138500|02-FEB-2013|0|119700|21-FEB-1999|115500|60|0|988|18-NOV-2010|2|33||||801|||0|0|0|119700||REAL
13O241519|2014||25900|56700|25900|104500|130400|05-FEB-2013|0|79700|21-FEB-1999|104500|0|0|1088||3|OVM|25900|56700|82600|ASR13|||0|0|0|82600||REAL
13O241959|2014|0|25900|56700|25900|107600|133500|19-FEB-2014|0|84100|19-FEB-2014|107600|0|0|1088|26-SEP-2013|3|96|25900|56700|82600|814|||0|0|0|82600||REAL
13O410241|2014|0|31100|92900|31100|104200|135300|07-JUL-2014|0|123600|07-JUL-2014|104200|0|0|950|27-MAY-2014|3|85|31100|92900|124000|803|||0|0|0|124000||REAL
13O410708|2014||34800|96300|34800|125500|160300|02-FEB-2013|0|131100|20-FEB-1999|125500|0|0|864||2|D|||||||0|0|0|131100||REAL
13O411220|2014||33200|113700|33200|125200|158400|02-FEB-2013|0|146900|21-FEB-1999|125200|0|0|1149|09-FEB-2011|2|D||||REV/SYS|||0|0|0|146900||REAL
13O420284|2014||30000|86800|30000|92800|122800|02-FEB-2013|0|116800|21-FEB-1999|92800|0|0|864||2||||||||0|0|0|116800||REAL
13O420891|2014||29400|130700|29400|158100|187500|19-MAR-2013|0|160100|20-FEB-1999|158100|0|0|1824|09-FEB-2011|2|D||||REV/SYS|||0|0|0|160100||REAL
13O430470|2014|0|30000|89400|30000|112400|142400|13-NOV-2013|0|126600|13-NOV-2013|112400|0|0|1104|24-SEP-2013|3|34|30000|89400|119400|814|||0|0|0|119400||REAL
13O430975|2014||31500|89500|31500|92600|124100|17-SEP-2013|0|121000|20-FEB-1999|92400|170|0|864|23-JUN-2011|3|OVR|31500|89500|121000||||0|0|0|121000||REAL
13O440013|2014||29600|82000|29600|95100|124700|02-FEB-2013|0|111600|21-FEB-1999|95100|0|0|864||2||||||||0|0|0|111600||REAL
13O440194|2014||29700|97800|29700|121100|150800|02-FEB-2013|0|127500|21-FEB-1999|121100|0|0|1272||2||||||||0|0|0|127500||REAL
09K612950|2014||5200|18000|5200|22900|28100|06-FEB-2013|0|21900|20-FEB-1999|22700|0|0|768|23-MAR-2011|3|OVR|5200|18000|23200|ASR13|||0|0|0|23200||REAL
09K613434|2014||5500|18800|5500|23900|29400|06-FEB-2013|0|24100|20-FEB-1999|23600|0|0|806|23-MAR-2011|3|OVR|5500|18800|24300|ASR13|||0|0|0|24300||REAL
09K613940|2014||5200|18000|5200|22900|28100|06-FEB-2013|0|21900|20-FEB-1999|22700|0|0|768|23-MAR-2011|3|OVR|5200|18000|23200|ASR13|||0|0|0|23200||REAL
09K614457|2014||5500|18800|5500|23900|29400|06-FEB-2013|0|24100|20-FEB-1999|23600|0|0|806|23-MAR-2011|3|OVR|5500|18800|24300|ASR13|||0|0|0|24300||REAL
09K614952|2014||5500|24300|5500|28800|34300|06-FEB-2013|0|31600|20-FEB-1999|28500|0|0|806|28-NOV-2012|3|OVR|5500|24300|29800|ASR13|||0|0|0|29800||REAL
09K615458|2014||6600|34300|6600|38600|45200|05-FEB-2013|0|45600|20-FEB-1999|38300|0|0|1216||3|OVM|6600|34300|40900|ASR13|||0|0|0|40900||REAL
28H620024|2014||25500|52500|25500|76500|102000|31-JUL-2013|0|72500|31-JUL-2013|76500|0|0|1175|08-SEP-2013|3|OVR|25500|52500|78000|HT401|||0|0|0|78000||REAL
09K615986|2014||6600|34300|6600|38200|44800|05-FEB-2013|0|45600|20-FEB-1999|37900|0|0|1216||3|OVM|6600|34300|40900|ASR13|||0|0|0|40900||REAL
28H511531|2014||23400|91700|23400|105600|129000|02-FEB-2013|0|115100|24-FEB-1999|105600|0|0|1431||2|D|||||||0|0|0|115100||REAL
28H540175|2014||43400|146500|43400|191700|235100|02-FEB-2013|0|189900|24-FEB-1999|190400|1330|0|2184|03-FEB-2011|2|D||||814|||0|0|0|189900||REAL
28J130179|2014|0|27500|85000|27500|157400|184900|13-FEB-2014|0|117600|13-FEB-2014|157400|0|0|1687|23-JAN-2014|3|90|27500|85000|112500|836|||0|0|0|112500||REAL
28J520712|2014||35900|117400|35900|107800|143700|02-FEB-2013|0|153300|24-FEB-1999|107800|0|0|1275||2|D|||||||0|0|0|153300||REAL
28J630448|2014||31400|103800|31400|124300|155700|02-FEB-2013|0|135200|24-FEB-1999|124300|0|0|988||2||||||||0|0|0|135200||REAL
28J630877|2014||35000|96200|35000|122500|157500|02-FEB-2013|0|131200|24-FEB-1999|122500|0|0|1421|25-OCT-2012|2|85||||816|||0|0|0|131200||REAL
28J640546|2014||35000|120400|35000|133700|168700|02-FEB-2013|0|155400|24-FEB-1999|133700|0|0|2078||2|D|||||||0|0|0|155400||REAL
27H621992|2014||67500|0|67500|0|67500|05-MAR-2013|0|||0|0|0|0|08-SEP-2013|3|OVR|67500|0|67500|HT401|||0|0|0|67500||REAL
29J130213|2014||502300|0|502300|0|502300|05-MAR-2013|0|||0|0|0|0||1|||||||100|502300|502300|0|502300||REAL
08G210695|2014||47800|1422300|47800|1422300|1470100|01-FEB-2013|0|||0|1422320|0|0|09-FEB-2011|1|D||||REV/SYS||100|1470100|47800|1422300|1470100||REAL
07C610021|2014||592600|6700|592600|6700|599300|01-FEB-2013|0|||0|6730|0|0||1|||||||100|599300|592600|6700|599300||REAL
08C410020|2014||53600|0|53600|0|53600|01-FEB-2013|0|||0|0|0|0||1|||||||100|53600|53600|0|53600||REAL
16H611915|2014||1800|28200|1800|103600|105400|04-MAY-2013|0|54200||103600|0|0|1200|03-MAY-2013|3|D|1800|28200|30000|028|||0|0|0|30000||REAL
16H611924|2014||1800|28200|1800|104500|106300|04-MAY-2013|0|54200|20-FEB-1999|104500|0|0|1200|03-MAY-2013|3|D|1800|28200|30000|028|||0|0|0|30000||REAL
16H611906|2014||1800|28200|1800|103600|105400|04-MAY-2013|0|54200|20-FEB-1999|103600|0|0|1200|03-MAY-2013|3|D|1800|28200|30000|028|||0|0|0|30000||REAL
22L241361|2014||64300|313900|64300|314600|378900|03-APR-2013|0|378200||314600|0|0|2496||2||||||||0|0|0|378200||REAL
22O341107|2014||47900|97300|47900|93700|141600|09-FEB-2013|0|165900|25-FEB-1999|93700|0|0|850||3|OVR|47900|97300|145200|ASR13|||0|0|0|145200||REAL
22O341116|2014||38500|388700|38500|336400|374900|02-FEB-2013|0|427200||336400|0|0|2340|31-JAN-2013|2|D||||SYS|||0|0|0|427200||REAL
25J631721|2014||20700|147500|20700|138900|159600|02-FEB-2013|0|168200||138700|220|0|1064||2||||||||0|0|0|168200||REAL
25J631732|2014|0|19100|63600|19100|73300|92400|03-FEB-2014|0|71700|03-FEB-2014|73300|0|0|930|04-DEC-2013|3|D|19100|63600|82700|983|||0|0|0|82700||REAL
18K541656|2014||115500|84500|115500|126000|241500|20-FEB-2013|0|234800|22-FEB-1999|126000|0|0|1479|18-JUN-2013|3|OVR|115500|84500|200000|HT401|||0|0|0|200000||REAL
18K541667|2014|0|103800|107300|103800|125500|229300|07-JUL-2014|0|233100|07-JUL-2014|125500|0|0|1479|20-FEB-2013|3|OVR|103800|107300|211100|824|||0|0|0|211100||REAL
16H332616|2014||3800|22400|3800|104100|107900|04-MAY-2013|0|107800||104100|0|0|1048|03-MAY-2013|3|D|3800|22400|26200|028|||0|0|0|26200||REAL
16H332625|2014||2700|29500|2700|116300|119000|29-MAY-2013|0|122000|29-MAY-2013|116300|0|0|1288|08-SEP-2013|3|OVR|2700|29500|32200|HT401|||0|0|0|32200||REAL
05J430702|2014||34600|128400|34600|200200|234800|02-FEB-2013|0|163000||200200|0|0|1848||2|D|||||||0|0|0|163000||REAL
05J430698|2014||34600|127300|34600|196100|230700|02-FEB-2013|0|161900||196100|0|0|1728||2||||||||0|0|0|161900||REAL
05J430687|2014||34900|142700|34900|245700|280600|02-FEB-2013|0|177600||245700|0|0|2150||2||||||||0|0|0|177600||REAL
05J430797|2014||35500|147100|35500|250000|285500|02-FEB-2013|0|182600||250000|0|0|2150||2||||||||0|0|0|182600||REAL
05J430786|2014||34500|108200|34500|172700|207200|02-FEB-2013|0|142700||172700|0|0|1584||2||||||||0|0|0|142700||REAL
05J430775|2014|0|34500|121800|34500|194700|229200|10-JAN-2014|0|157000|10-JAN-2014|194300|440|0|1792|17-SEP-2013|3|96|34500|121800|156300|784|||0|0|0|156300||REAL
05J430764|2014||34500|138700|34500|214600|249100|02-FEB-2013|0|173200||214600|0|0|2092||2||||||||0|0|0|173200||REAL
05J430753|2014||34500|110800|34500|176200|210700|02-FEB-2013|0|145300||175600|560|0|1584||2||||||||0|0|0|145300||REAL
05J430588|2014||34400|123500|34400|191100|225500|02-FEB-2013|0|157900||190800|320|0|1675||2||||||||0|0|0|157900||REAL
05J430599|2014||44200|168800|44200|270700|314900|02-FEB-2013|0|213000||267900|2790|0|2880||2||||||||0|0|0|213000||REAL
05J430601|2014||36600|156500|36600|239300|275900|02-FEB-2013|0|193100||239300|0|0|2312||2||||||||0|0|0|193100||REAL
05J430610|2014||36300|129900|36300|209300|245600|02-FEB-2013|0|166200||209300|0|0|1792||2|D|||||||0|0|0|166200||REAL
05J430621|2014||34600|144600|34600|219100|253700|02-FEB-2013|0|179200||219100|0|0|2072|09-FEB-2011|2|D||||REV/SYS|||0|0|0|179200||REAL
03J630126|2014||34400|146700|34400|217200|251600|09-JUL-2013|0|181100|10-MAY-1999|215400|1780|0|1470|17-APR-2013|3|89|34400|146700|181100|701|||0|0|0|181100||REAL
03J630115|2014||10400|9200|10400|9200|19600|20-NOV-2012|0|||0|9230|0|0|09-FEB-2011|1|D||||REV/SYS|||0|0|0|19600||REAL
03J640082|2014||34200|179500|34200|267800|302000|02-FEB-2013|0|213700||263300|4510|0|1914||2||||||||0|0|0|213700||REAL
17R320174|2014||89200|240800|89200|224100|313300|02-FEB-2013|0|330000|22-FEB-1999|224100|0|0|2838||2|D|||||||0|0|0|330000||REAL
17R610387|2014||55200|202500|55200|202300|257500|02-FEB-2013|0|257700|21-FEB-1999|202300|0|0|2461||2||||||||0|0|0|257700||REAL
17R620166|2014||78000|184600|78000|292100|370100|02-FEB-2013|0|262600|17-JUN-1999|292100|0|0|2811||2||||||||0|0|0|262600||REAL
17R630011|2014||149500|53200|149500|153300|302800|09-FEB-2013|0|180200|22-FEB-1999|152900|380|0|1480|09-FEB-2011|3|OVR|149500|53200|202700|ASR13|||0|0|0|202700||REAL
18L340014|2014||236600|411300|236600|397400|634000|30-APR-2013|0|666600|22-FEB-1999|397400|0|0|2800|30-APR-2013|3|85|236600|411300|647900|030|||0|0|0|647900||REAL
18L530215|2014||187000|681700|187000|681700|868700|13-MAR-2013|0|1140200|05-MAY-1999|667500|14170|0|4552||1||||||||0|0|0|868700||REAL
18L540931|2014||178900|422000|178900|429500|608400|13-MAR-2013|0|600900|21-FEB-1999|429500|0|0|3000|18-MAY-2012|2|S97||||STC|||0|0|0|600900||REAL
18L630041|2014|0|107700|168400|107700|229900|337600|01-OCT-2014|0|298500|01-OCT-2014|229900|0|0|1958|08-SEP-2013|3|OVR|107700|168400|276100|HT401|||0|0|0|276100||REAL
18L630195|2014||172800|243000|172800|267200|440000|02-FEB-2013|0|373100|22-FEB-1999|267200|0|0|2297|08-SEP-2013|3|OVR|172800|243000|415800|HT401|||0|0|0|415800||REAL
18L640381|2014||58400|132600|58400|134500|192900|02-FEB-2013|0|191000|21-FEB-1999|134500|0|0|1413||2||||||||0|0|0|191000||REAL
12N610683|2014|0|18700|288400|18700|288400|307100|13-NOV-2013|0|211700|13-NOV-2013|285900|2530|0|2195|13-SEP-2013|3|96|18700|288400|307100|801|||0|0|0|307100||REAL
12N610522|2014||0|0|0|0|0|25-JAN-2013|0|||0|0|0|0||1|D||||||100|0|0|0|0||REAL
25R311535|2014||23700|66800|23700|94100|117800|05-MAR-2013|0|90500||94100|0|0|901|09-FEB-2011|2|D||||REV/SYS|||0|0|0|90500||REAL
25R311553|2014||23700|64600|23700|94100|117800|05-MAR-2013|0|88300||94100|0|0|901||2|D|||||||0|0|0|88300||REAL
32W420094|2014||109200|328900|109200|391700|500900|02-FEB-2013|0|438100||385300|6360|0|2592||2||||||||0|0|0|438100||REAL
18K241181|2014||128700|193800|128700|158800|287500|22-FEB-2013|0|322500|21-FEB-1999|158800|0|0|1725|08-FEB-2012|2|96||||832|||0|0|0|322500||REAL
10F440218|2014|D|16000|0|31900|0|31900|11-JUN-2013|0||11-JUN-2013|0|0|0|0|27-AUG-2014|3|OVR|16000|0|16000|HT401|||0|0|0|16000||REAL
10F440227|2014|D|16000|0|31700|0|31700|11-JUN-2013|0||11-JUN-2013|0|0|0|0|27-AUG-2014|3|OVR|16000|0|16000|HT401|||0|0|0|16000||REAL
23S311013|2014||94300|161500|94300|214000|308300|05-MAR-2013|0|255800||214000|0|0|1660||2|D|||||||0|0|0|255800||REAL
23S311024|2014||114500|253700|114500|260500|375000|19-APR-2013|0|368200||260500|0|0|2274|19-APR-2013|2|D||||823|||0|0|0|368200||REAL
23S311035|2014||92400|233600|92400|296900|389300|17-SEP-2013|0|326000||296900|0|0|3084|02-SEP-2012|3|OVR|92400|233600|326000||||0|0|0|326000||REAL
23S311079|2014||85000|214100|85000|236800|321800|03-MAY-2013|0|299100||236800|0|0|1686|03-MAY-2013|2|D||||978|||0|0|0|299100||REAL
23S311080|2014||82500|246800|82500|286100|368600|18-APR-2013|0|329300||286100|0|0|3084||2|D|||||||0|0|0|329300||REAL
23S311091|2014||53400|138200|53400|189000|242400|02-FEB-2013|0|191600||189000|0|0|1640|09-FEB-2011|2|D||||REV/SYS|||0|0|0|191600||REAL
23S311112|2014||53900|137000|53900|184900|238800|02-FEB-2013|0|190900||184900|0|0|1600|09-FEB-2011|2|D||||REV/SYS|||0|0|0|190900||REAL
23S331286|2014||53900|129700|53900|161300|215200|02-FEB-2013|0|183600||161300|0|0|1344|09-FEB-2011|2|D||||REV/SYS|||0|0|0|183600||REAL
23S331297|2014||53900|129700|53900|161300|215200|02-FEB-2013|0|183600||161300|0|0|1344|09-FEB-2011|2|D||||REV/SYS|||0|0|0|183600||REAL
17R440360|2014|1|185200|405500|217900|354900|572800|03-APR-2014|0|468300|16-JAN-2014|354900|0|0|2058|03-APR-2014|3|01|185200|405500|590700|OCC13|||0|0|0|590700||REAL
06H220141|2014||39300|89400|39300|103300|142600|02-FEB-2013|0|128700|18-FEB-1999|103300|0|0|1824|06-NOV-2012|2|96||||784|||0|0|0|128700||REAL
07F110595|2014||0|0|0|0|0|19-NOV-2012|0|||0|0|0|0||1|D||||||100|0|0|0|0||
06K621218|2014||17400|66000|17400|105900|123300|09-FEB-2013|0|82200|18-FEB-1999|105900|0|0|1380||3|OVR|17400|66000|83400|ASR13|||0|0|0|83400||REAL
06K621229|2014||17600|66300|17600|109400|127000|02-FEB-2013|0|83900|18-FEB-1999|109200|160|0|1474||2||||||||0|0|0|83900||REAL
06K621230|2014||17500|62800|17500|80100|97600|02-FEB-2013|0|80300|18-FEB-1999|80100|0|0|1025||2|D|||||||0|0|0|80300||REAL
06K621241|2014||15700|68400|15700|123100|138800|09-FEB-2013|0|83100|18-FEB-1999|123100|0|0|1932||3|OVR|15700|68400|84100|ASR13|||0|0|0|84100||REAL
06K621263|2014||17700|64400|17700|106600|124300|09-FEB-2013|0|81400|18-FEB-1999|106500|60|0|1474||3|OVR|17700|64400|82100|ASR13|||0|0|0|82100||REAL
06K621274|2014||18200|69000|18200|85400|103600|23-SEP-2013|0|86000|23-SEP-2013|85200|170|0|1025||3||18200|69000|87200||||0|0|0|87200||REAL
06K621296|2014||18200|68400|18200|79600|97800|02-FEB-2013|0|86600|18-FEB-1999|79600|0|0|1025||2|D|||||||0|0|0|86600||REAL
11N140301|2014||307500|0|307500|0|307500|05-MAR-2013|0|||0|0|0|0||1|||||||100|307500|307500|0|307500||REAL
07E210401|2014||25000|89300|25000|111400|136400|14-MAR-2013|0|114800|19-FEB-1999|108400|3010|0|1676|12-MAR-2013|3|D|25000|89300|114300|984|||0|0|0|114300||REAL
05J641469|2014||46700|70300|46700|192100|238800|05-FEB-2013|0|99100||192100|0|0|1476||3|OVM|46700|70300|117000|ASR13|||0|0|0|117000||REAL
29M640236|2014||177100|317900|177100|461800|638900|20-FEB-2013|0|432100||461800|0|0|3476|15-FEB-2013|3|D|177100|317900|495000|824|||0|0|0|495000||REAL
30V520391|2014||151000|173100|151000|277700|428700|02-FEB-2013|0|324100||277700|0|0|2071||2|D|||||||0|0|0|324100||REAL
30V540915|2014||53500|0|96200|0|96200|28-MAY-2013|0||28-MAY-2013|0|0|0|0|08-SEP-2013|3|OVR|53500|0|53500|HT401|||0|0|0|53500||REAL
30V520409|2014||127700|188500|127700|294000|421700|02-FEB-2013|0|316200||294000|0|0|2336||2|D|||||||0|0|0|316200||REAL
07L310688|2014|0|51200|123700|51200|232600|283800|10-JAN-2014|0|177600|10-JAN-2014|232600|0|0|1808|26-SEP-2013|3|96|51200|123700|174900|826|||0|0|0|174900||REAL
29O540453|2014|0|68600|0|100|0|100|31-JUL-2014|0|||0|0|0|0|18-JUL-2014|3|S97|68600|0|68600|STC|||0|0|0|68600||REAL
27P510497|2014||110800|188800|110800|305200|416000|02-FEB-2013|0|299600||305200|0|0|2183|19-NOV-2012|2|96||||825|||0|0|0|299600||REAL
27P510503|2014||110800|278300|110800|432500|543300|02-FEB-2013|0|389100||432500|0|0|2592||2|D|||||||0|0|0|389100||REAL
27P510512|2014||110800|257400|110800|376000|486800|17-SEP-2013|0|368200||376000|0|0|2736|02-SEP-2012|3|OVR|110800|257400|368200||||0|0|0|368200||REAL
07L310699|2014||53000|158500|53000|296100|349100|02-FEB-2013|0|211500||296100|0|0|2652|09-FEB-2011|2|D||||REV/SYS|||0|0|0|211500||REAL
27P510521|2014||110800|252500|110800|368600|479400|17-SEP-2013|0|363300||368600|0|0|3232|23-JUN-2011|3|OVR|110800|252500|363300||||0|0|0|363300||REAL
27P510530|2014||110800|247500|110800|395900|506700|02-FEB-2013|0|358300||395900|0|0|3072||2|D|||||||0|0|0|358300||REAL
06G241433|2014||36800|132400|36800|268100|304900|02-FEB-2013|0|169200||268100|0|0|2112||2|D|||||||0|0|0|169200||REAL
35J121023|2014||82600|186600|82600|378500|461100|02-FEB-2013|0|269200||378500|0|0|2807|04-JAN-2013|2|01||||828|||0|0|0|269200||REAL
27P330781|2014||53200|366400|53200|392900|446100|28-FEB-2013|0|419600||392900|0|0|3000|25-MAY-2012|2|96||||834|||0|0|0|419600||REAL
27P330800|2014||55100|368600|55100|391200|446300|28-FEB-2013|0|423700||391200|0|0|3000|10-FEB-2011|2|D||||REV/SYS|||0|0|0|423700||REAL
27P330819|2014||58000|278000|58000|316000|374000|28-FEB-2013|0|377200||316000|0|0|2560|13-MAY-2013|3|OVR|58000|278000|336000|HT401|||0|0|0|336000||REAL
05J430742|2014|1|35000|175500|35000|278600|313600|14-NOV-2013|0|209200|14-NOV-2013|278600|0|0|3076|17-SEP-2013|3|52|35000|175500|210500|784|||0|0|0|210500||REAL
27P330828|2014||0|0|0|0|0|10-JAN-2013|0|||0|0|0|0||1|D||||||100|0|0|0|0||REAL
27P330837|2014||0|0|0|0|0|01-FEB-2013|0|||0|0|0|0||1|D||||||100|0|0|0|0||REAL
24U620574|2014||81700|121500|81700|180200|261900|07-FEB-2013|0|203200||180200|0|0|1412|10-JAN-2012|2|96||||835|||0|0|0|203200||REAL
05H230051|2014||19400|59600|19400|72800|92200|29-MAR-2013|0|102400|18-FEB-1999|69200|3570|0|1056|14-MAR-2011|3|D|19400|59600|79000|784|||0|0|0|79000||REAL
05H230095|2014||25700|113100|25700|158600|184300|02-FEB-2013|0|138800|18-FEB-1999|158600|0|0|1620|13-MAY-2013|3|OVR|25700|113100|138800|HT401|||0|0|0|138800||REAL
05H230132|2014||30800|128200|30800|178800|209600|02-FEB-2013|0|159000|18-FEB-1999|178800|0|0|2240||2||||||||0|0|0|159000||REAL
05H230105|2014||22800|106300|22800|146500|169300|02-FEB-2013|0|129100|18-FEB-1999|146500|0|0|1511||2|D|||||||0|0|0|129100||REAL
05H230123|2014|0|26500|126300|26500|189800|216300|11-APR-2014|0|151300|11-APR-2014|189800|0|0|2240|20-FEB-2014|3|85|26500|126300|152800|826|||0|0|0|152800||REAL
05H230141|2014||31400|122600|31400|170400|201800|02-FEB-2013|0|154000|18-FEB-1999|170400|0|0|2176||2||||||||0|0|0|154000||REAL
05H130793|2014||21500|86800|21500|111200|132700|02-FEB-2013|0|108300|18-FEB-1999|111200|0|0|1200||2||||||||0|0|0|108300||REAL
05H230150|2014||29400|120300|29400|171500|200900|02-FEB-2013|0|149700|18-FEB-1999|171500|0|0|2240||2|D|||||||0|0|0|149700||REAL
05H230183|2014||24100|98100|24100|136900|161000|02-FEB-2013|0|122200|18-FEB-1999|136900|0|0|1433||2|D|||||||0|0|0|122200||REAL
05H230172|2014||25400|116500|25400|182000|207400|02-FEB-2013|0|141900|18-FEB-1999|182000|0|0|2048||2||||||||0|0|0|141900||REAL
17R530771|2014||132600|261400|132600|458500|591100|08-APR-2013|0|467200||458500|0|0|3840|13-MAY-2013|3|OVR|132600|261400|394000|HT401|||0|0|0|394000||REAL
17R530780|2014||132600|185000|132600|308400|441000|18-APR-2013|0|317600||308400|0|0|2192|10-FEB-2011|2|D||||REV/SYS|||0|0|0|317600||REAL
05H230206|2014||22900|120100|22900|180500|203400|02-FEB-2013|0|143000|18-FEB-1999|180500|0|0|2240|20-DEC-2010|2|57||||784|||0|0|0|143000||REAL
05H230242|2014||24100|107100|24100|174200|198300|02-FEB-2013|0|131200|18-FEB-1999|174200|0|0|2176||2||||||||0|0|0|131200||REAL
05H230215|2014||24700|117800|24700|184500|209200|02-FEB-2013|0|142500|18-FEB-1999|184500|0|0|2048||2||||||||0|0|0|142500||REAL
06G130382|2014||20400|75000|20400|101600|122000|06-FEB-2013|0|95400|18-FEB-1999|101600|0|0|1120||2|D|||||||0|0|0|95400||REAL
06G130371|2014||19200|111100|19200|153700|172900|06-FEB-2013|0|130300|18-FEB-1999|153700|0|0|2203||2||||||||0|0|0|130300||REAL
24O340977|2014||25700|41900|25700|56600|82300|02-FEB-2013|0|67600||56600|0|0|657|26-APR-2011|2|D||||816|||0|0|0|67600||REAL
24O340986|2014||25700|41900|25700|56600|82300|02-FEB-2013|0|67600||56600|0|0|657|11-MAY-2011|2|S99||||828|||0|0|0|67600||REAL
24O340995|2014||38800|45200|38800|76900|115700|02-FEB-2013|0|84000||76900|0|0|992|26-APR-2011|2|D||||816|||0|0|0|84000||REAL
24O341004|2014||39200|45100|39200|76900|116100|02-FEB-2013|0|84300||76900|0|0|992|26-APR-2011|2|D||||816|||0|0|0|84300||REAL
24O341206|2014||35700|44000|35700|73600|109300|02-FEB-2013|0|79700||73600|0|0|929||2||||||||0|0|0|79700||REAL
13N330764|2014||26500|57700|26500|70600|97100|02-FEB-2013|0|84200|21-FEB-1999|70400|200|0|1475|15-FEB-2012|2|34||||811|||0|0|0|84200||REAL
24O341215|2014||38800|41000|38800|74700|113500|02-FEB-2013|0|79800||74700|0|0|992||2||||||||0|0|0|79800||REAL
24O341224|2014||47500|52100|47500|89400|136900|02-FEB-2013|0|99600||89400|0|0|1216||2||||||||0|0|0|99600||REAL
24O341233|2014||35900|43300|35900|71400|107300|06-FEB-2013|0|75700||71400|0|0|929||3|OVR|35900|43300|79200|ASR13|||0|0|0|79200||REAL
24O341242|2014||35700|44000|35700|73600|109300|02-FEB-2013|0|79700||73600|0|0|929||2||||||||0|0|0|79700||REAL
24O341251|2014||38800|41000|38800|74700|113500|02-FEB-2013|0|79800||74700|0|0|992||2||||||||0|0|0|79800||REAL
24O341260|2014||47500|52100|47500|89400|136900|02-FEB-2013|0|99600||89400|0|0|1216||2||||||||0|0|0|99600||REAL
24O341271|2014||35600|43300|35600|71400|107000|06-FEB-2013|0|75400||71400|0|0|929||3|OVR|35600|43300|78900|ASR13|||0|0|0|78900||REAL
07F240111|2014||0|0|0|0|0|10-JAN-2013|0|||0|0|0|0|14-APR-2011|1|D||||984||100|0|0|0|0||
07F240131|2014||24300|100000|24300|122100|146400|02-FEB-2013|0|124300|19-FEB-1999|122100|0|0|1767|14-APR-2011|2|D||||984|||0|0|0|124300||REAL
07F240142|2014||25800|127900|25800|188800|214600|09-FEB-2013|0|157800||188800|0|0|2409|11-JAN-2012|3|OVR|25800|127900|153700|ASR13|||0|0|0|153700||REAL
07F240164|2014||24900|100000|24900|131500|156400|02-FEB-2013|0|124900|19-FEB-1999|131500|0|0|2650|14-APR-2011|2|D||||984|||0|0|0|124900||REAL
07F240175|2014||25900|89800|25900|96100|122000|02-FEB-2013|0|115700|19-FEB-1999|96100|0|0|1575|14-APR-2011|2|D||||984|||0|0|0|115700||REAL
07F240186|2014||25300|90500|25300|112800|138100|02-APR-2015|0|115800|19-FEB-1999|112800|0|0|2594|14-APR-2011|2|D||||984|||0|0|0|115800||REAL
06H120562|2014||24900|66100|24900|84000|108900|02-FEB-2013|0|91000|18-FEB-1999|84000|0|0|1438||2||||||||0|0|0|91000||REAL
30K130603|2014||62500|151400|62500|190300|252800|02-FEB-2013|0|213900||190300|0|0|1412||2|D|||||||0|0|0|213900||REAL
06K241290|2014||7300|53100|7300|74600|81900|22-FEB-2013|0|60400|18-FEB-1999|74600|0|0|1344|12-FEB-2013|3|D|7300|53100|60400|786|||0|0|0|60400||REAL
06J520668|2014||24700|90100|24700|151200|175900|02-FEB-2013|0|114800|18-FEB-1999|151200|0|0|1776||2||||||||0|0|0|114800||REAL
06J520680|2014||26400|102300|26400|154400|180800|02-FEB-2013|0|128700|18-FEB-1999|154400|0|0|1920||2||||||||0|0|0|128700||REAL
06J520691|2014||26800|99200|26800|140900|167700|02-FEB-2013|0|126000|18-FEB-1999|140500|370|0|1920|10-FEB-2011|2|D||||REV/SYS|||0|0|0|126000||REAL
06G130773|2014||8100|47100|8100|47100|55200|07-MAY-2013|0|38700|18-FEB-1999|47100|0|0|852|06-MAY-2013|1|D||||984|||0|0|0|55200||REAL
06G130755|2014||8800|51400|8800|51400|60200|07-MAY-2013|0|40500|18-FEB-1999|51400|0|0|916|06-MAY-2013|1|D||||984|||0|0|0|60200||REAL
06G130746|2014||9900|56100|9900|56100|66000|07-MAY-2013|0|48600|18-FEB-1999|56100|0|0|1044|06-MAY-2013|1|D||||984|||0|0|0|66000||REAL
06G130700|2014||9900|65500|9900|65500|75400|07-MAY-2013|0|55500|18-FEB-1999|65500|0|0|1044|06-MAY-2013|1|D||||984|||0|0|0|75400||REAL
06G130672|2014||21400|97400|21400|134500|155900|09-FEB-2013|0|123000|18-FEB-1999|134500|0|0|1904||3|OVR|21400|97400|118800|ASR13|||0|0|0|118800||REAL
06G130663|2014||16900|119300|16900|91100|108000|02-FEB-2013|0|136200|18-FEB-1999|89700|1430|0|2318|28-FEB-2011|2|D||||984|||0|0|0|136200||REAL
06G130618|2014||0|0|0|0|0|20-NOV-2012|0|||0|0|0|0||1|D||||||100|0|0|0|0||
06J131444|2014||17700|60400|17700|82300|100000|02-FEB-2013|0|78100|18-FEB-1999|82300|0|0|1025||2||||||||0|0|0|78100||REAL
06J131433|2014||16800|67200|16800|79100|95900|02-FEB-2013|0|84000|18-FEB-1999|79100|0|0|960|05-JAN-2012|2|96||||784|||0|0|0|84000||REAL
06J131411|2014||16800|61600|16800|87600|104400|02-FEB-2013|0|78400|18-FEB-1999|87600|0|0|1066|09-FEB-2011|2|D||||REV/SYS|||0|0|0|78400||REAL
06J131400|2014||18000|66000|18000|78300|96300|02-FEB-2013|0|84000|18-FEB-1999|77900|420|0|960|09-FEB-2011|2|D||||REV/SYS|||0|0|0|84000||REAL
06J131390|2014||17800|60200|17800|77000|94800|02-FEB-2013|0|78000|18-FEB-1999|77000|0|0|960|09-FEB-2011|2|D||||REV/SYS|||0|0|0|78000||REAL
23N641780|2014||50200|427900|50200|281100|331300|02-FEB-2013|0|478100|24-FEB-1999|280500|580|0|2670||2||||||||0|0|0|478100||REAL
06J131389|2014||18300|59600|18300|89700|108000|02-FEB-2013|0|77900|18-FEB-1999|89700|0|0|1320||2|D|||||||0|0|0|77900||REAL
18J542647|2014||62000|171600|62000|175700|237700|02-FEB-2013|0|233600||175700|0|0|1150|09-FEB-2011|2|D||||REV/SYS|||0|0|0|233600||REAL
17J220621|2014||105600|81400|105600|174900|280500|21-FEB-2013|0|269900||174900|0|0|1150|27-FEB-2013|3|D|105600|81400|187000|976|||0|0|0|187000||REAL
17J220632|2014||105600|81400|105600|174900|280500|21-FEB-2013|0|269900||174900|0|0|1150|27-FEB-2013|3|D|105600|81400|187000|976|||0|0|0|187000||REAL
27K540923|2014||32600|88500|32600|102800|135400|17-SEP-2013|0|121100|24-FEB-1999|102800|0|0|1056|10-SEP-2011|3|OVR|32600|88500|121100||||0|0|0|121100||REAL
08F531346|2014||0|0|0|0|0|19-NOV-2012|0|||0|0|0|0||1||||||||0|0|0|0||REAL
07F210981|2014||0|0|0|0|0|10-JAN-2013|0|||0|0|0|0||1||||||||0|0|0|0||REAL
23N230490|2014||134000|260900|134000|334300|468300|02-FEB-2013|0|394900|25-FEB-1999|334300|0|0|2835||2|D|||||||0|0|0|394900||REAL
19K520999|2014|D|63000|26000|63000|137700|200700|21-FEB-2013|0|163700||137700|0|0|676|27-AUG-2014|3|OVR|63000|26000|89000|HT401|||0|0|0|89000||REAL
19K521000|2014||69700|79300|69700|136500|206200|21-FEB-2013|0|169000||136500|0|0|672|21-FEB-2013|3|D|69700|79300|149000|030|||0|0|0|149000||REAL
19K521011|2014||63000|81100|63000|137700|200700|21-FEB-2013|0|163700||137700|0|0|676|21-FEB-2013|3|D|63000|81100|144100|030|||0|0|0|144100||REAL
19K521022|2014||69700|79300|69700|136500|206200|21-FEB-2013|0|169000||136500|0|0|672|21-FEB-2013|3|D|69700|79300|149000|030|||0|0|0|149000||REAL
13J441101|2014||18200|0|18200|0|18200|11-JAN-2013|0|||0|0|0|0|23-FEB-2011|1|87||||978||100|18200|18200|0|18200||REAL
18T320821|2014||56300|112000|56300|125700|182000|02-FEB-2013|0|168300||124500|400|0|1186||2|D|||||||0|0|0|168300||REAL
24M442330|2014||167200|187400|167200|245200|412400|29-APR-2013|0|373500||245200|0|0|2073|29-APR-2013|3|D|167200|187400|354600|030|||0|0|0|354600||REAL
18T320863|2014||56300|112000|56300|125700|182000|02-FEB-2013|0|168300||124500|400|0|1186||2|D|||||||0|0|0|168300||REAL
24M442341|2014||167200|187400|167200|242600|409800|29-APR-2013|0|338200||242600|0|0|2073|29-APR-2013|3|D|167200|187400|354600|030|||0|0|0|354600||REAL
18T320874|2014||56300|110700|56300|124200|180500|02-FEB-2013|0|167000||123000|400|0|1166||2|D|||||||0|0|0|167000||REAL
24S640453|2014||27600|110700|27600|119900|147500|02-FEB-2013|0|138300|24-FEB-1999|119800|50|0|1275||2|D|||||||0|0|0|138300||REAL
26K620271|2014||41200|115200|41200|122300|163500|02-FEB-2013|0|156400|24-FEB-1999|122300|0|0|1216||2||||||||0|0|0|156400||REAL
26K620381|2014|7|0|3300|0|3300|3300|17-MAR-2014|0|||0|3300|0|0|08-OCT-2013|5|05||||960|||0|0|0|3300||REAL
26K630599|2014||34200|134100|34200|140800|175000|05-MAR-2013|0|182800|23-FEB-1999|140800|0|0|1792|01-MAR-2013|3|D|34200|134100|168300|828|||0|0|0|168300||REAL
18T320885|2014||56300|112000|56300|125700|182000|02-FEB-2013|0|168300||124500|400|0|1186||2|D|||||||0|0|0|168300||REAL
36J430366|2014||73600|159900|73600|282600|356200|02-FEB-2013|0|233500||278300|4280|0|2428|08-JAN-2013|2|86||||828|||0|0|0|233500||REAL
36J430377|2014||75500|131300|75500|269000|344500|02-FEB-2013|0|206800||269000|0|0|2376|08-JAN-2013|2|86||||828|||0|0|0|206800||REAL
36J430388|2014||97400|119700|97400|279300|376700|02-FEB-2013|0|217100||279300|0|0|2428|08-JAN-2013|2|86||||828|||0|0|0|217100||REAL
36J430399|2014||90400|128700|90400|262600|353000|02-FEB-2013|0|219100||262600|0|0|2376|08-JAN-2013|2|86||||828|||0|0|0|219100||REAL
05J210380|2014||11000|90000|11000|105300|116300|19-FEB-2013|0|110900|18-FEB-1999|105300|0|0|1280|13-FEB-2013|3|OVR|11000|90000|101000|978|||0|0|0|101000||REAL
05J210379|2014||10500|103500|10500|111700|122200|17-SEP-2013|0|114000|18-FEB-1999|111700|0|0|1294|10-SEP-2011|3|OVR|10500|103500|114000||||0|0|0|114000||REAL
05H140547|2014|0|21100|99700|21100|136900|158000|27-FEB-2014|0|119400|27-FEB-2014|136900|0|0|1608|13-SEP-2013|3|96|21100|99700|120800|786|||0|0|0|120800||REAL
05H140565|2014||21100|99600|21100|137900|159000|02-FEB-2013|0|120700|18-FEB-1999|137900|0|0|1632||2||||||||0|0|0|120700||REAL
05H140574|2014||21100|99300|21100|143100|164200|02-FEB-2013|0|120400|18-FEB-1999|143100|0|0|1489||2||||||||0|0|0|120400||REAL
05H140556|2014||21100|110000|21100|150700|171800|02-FEB-2013|0|131100|18-FEB-1999|150700|0|0|2074||2||||||||0|0|0|131100||REAL
17R530827|2014||119300|345000|119300|455100|574400|02-FEB-2013|0|464300||455100|0|0|3864|10-FEB-2011|2|D||||REV/SYS|||0|0|0|464300||REAL
06J640151|2014||22100|90600|22100|99700|121800|02-FEB-2013|0|112700|18-FEB-1999|99700|0|0|1714||2||||||||0|0|0|112700||REAL
06J441017|2014||15300|53000|15300|81800|97100|05-FEB-2013|0|60200|18-FEB-1999|81800|0|0|876||3|OVM|15300|53000|68300|ASR13|||0|0|0|68300||REAL
06J441039|2014||15300|56000|15300|92900|108200|05-FEB-2013|0|63100||92900|0|0|996||3|OVM|15300|56000|71300|ASR13|||0|0|0|71300||REAL
06J441040|2014||15300|57500|15300|95500|110800|05-FEB-2013|0|64500|18-FEB-1999|95500|0|0|718||3|OVM|15300|57500|72800|ASR13|||0|0|0|72800||REAL
13G222306|2014||8300|24700|8300|33500|41800|08-FEB-2013|0|30800|20-FEB-1999|33500|0|0|978|09-FEB-2011|3|OVM|8300|24700|33000|ASR13|||0|0|0|33000||REAL
21L620363|2014||44100|93500|44100|75300|119400|02-FEB-2013|0|137600|25-FEB-1999|75300|0|0|910||2||||||||0|0|0|137600||REAL
21L630322|2014||0|0|287500|32100|319600|05-MAR-2013|0|||0|32060|0|0|25-FEB-2011|3|D|0|0|0|REV/SYS||100|0|0|0|0||REAL
27J241234|2014||49400|80100|49400|142500|191900|02-FEB-2013|0|129500||142500|0|0|1106||2|D|||||||0|0|0|129500||REAL
20Q520355|2014||445000|922600|445000|1258300|1703300|19-FEB-2013|0|1415800|25-FEB-1999|1238900|19410|0|5243|13-FEB-2013|3|OVR|445000|922600|1367600|978|||0|0|0|1367600||REAL
13G222333|2014||8200|24800|8200|34300|42500|08-FEB-2013|0|25600|20-FEB-1999|32900|1360|0|992|09-FEB-2011|3|OVM|8200|24800|33000|ASR13|||0|0|0|33000||REAL
13G222342|2014||8200|16300|8200|16400|24600|09-FEB-2013|0|20000|21-FEB-1999|16100|250|0|994|09-FEB-2011|3|OVR|8200|16300|24500|ASR13|||0|0|0|24500||REAL
13G241556|2014||8300|19500|8300|33300|41600|08-FEB-2013|0|20500|21-FEB-1999|31900|1350|0|978|09-FEB-2011|3|OVM|8300|19500|27800|ASR13|||0|0|0|27800||REAL
13G241565|2014||8100|18700|8100|35700|43800|08-FEB-2013|0|27300|21-FEB-1999|33600|2060|0|1004|09-FEB-2011|3|OVM|8100|18700|26800|ASR13|||0|0|0|26800||REAL
13G222324|2014||8300|31200|8300|32600|40900|09-FEB-2013|0|20500|20-FEB-1999|32600|0|0|978|09-FEB-2011|3|OVR|8300|31200|39500|ASR13|||0|0|0|39500||REAL
13G222351|2014||8200|24200|8200|34600|42800|08-FEB-2013|0|29600|21-FEB-1999|32400|2240|0|970|09-FEB-2011|3|OVM|8200|24200|32400|ASR13|||0|0|0|32400||REAL
13G222360|2014||8200|26100|8200|40800|49000|08-FEB-2013|0|34500|21-FEB-1999|39600|1170|0|970|09-FEB-2011|3|OVM|8200|26100|34300|ASR13|||0|0|0|34300||REAL
13G311727|2014||7900|27100|7900|37800|45700|08-FEB-2013|0|35200|21-FEB-1999|36700|1070|0|1040|09-FEB-2011|3|OVM|7900|27100|35000|ASR13|||0|0|0|35000||REAL
13G311736|2014||8300|27200|8300|37600|45900|08-FEB-2013|0|35600|21-FEB-1999|36800|830|0|1040|09-FEB-2011|3|OVM|8300|27200|35500|ASR13|||0|0|0|35500||REAL
13G311745|2014||8200|29100|8200|44900|53100|08-FEB-2013|0|37200|20-FEB-1999|42600|2330|0|1040|09-FEB-2011|3|OVM|8200|29100|37300|ASR13|||0|0|0|37300||REAL
12O211371|2014||25200|112200|25200|133000|158200|02-FEB-2013|0|148000|21-FEB-1999|132800|220|0|1274|13-MAY-2013|3|OVR|25200|112200|137400|HT401|||0|0|0|137400||REAL
12O220094|2014||27000|105900|27000|125400|152400|02-FEB-2013|0|132900|21-FEB-1999|125400|0|0|816||2||||||||0|0|0|132900||REAL
12O220692|2014||20000|104800|20000|119400|139400|02-FEB-2013|0|124800|21-FEB-1999|119200|200|0|1036|10-FEB-2011|2|D||||REV/SYS|||0|0|0|124800||REAL
12O230208|2014|0|20600|91300|20600|96100|116700|01-AUG-2014|0|110500|01-AUG-2014|96100|0|0|952|08-SEP-2013|3|OVR|20600|91300|111900|HT401|||0|0|0|111900||REAL
12O231142|2014|0|26000|99400|26000|102200|128200|07-JAN-2014|0|124600|07-JAN-2014|102200|0|0|900|18-SEP-2013|3|96|26000|99400|125400|814|||0|0|0|125400||REAL
05H141171|2014||23200|129100|23200|179700|202900|02-FEB-2013|0|152300|18-FEB-1999|179700|0|0|2062||2||||||||0|0|0|152300||REAL
05H141193|2014||22400|106000|22400|150100|172500|02-FEB-2013|0|128400|18-FEB-1999|150100|0|0|1607||2|D|||||||0|0|0|128400||REAL
05H141216|2014||23000|114800|23000|162200|185200|02-FEB-2013|0|137800|18-FEB-1999|162200|0|0|1729||2|D|||||||0|0|0|137800||REAL
05H141207|2014||26100|136000|26100|192200|218300|02-FEB-2013|0|162100|18-FEB-1999|192200|0|0|2126||2||||||||0|0|0|162100||REAL
05H141225|2014||26800|110000|26800|174600|201400|02-FEB-2013|0|136800|18-FEB-1999|174600|0|0|1479||2||||||||0|0|0|136800||REAL
05H141243|2014||30000|111000|30000|157700|187700|02-FEB-2013|0|141000|18-FEB-1999|157700|0|0|1607||2|D|||||||0|0|0|141000||REAL
05J210922|2014||11300|69500|11300|94500|105800|02-FEB-2013|0|80800|18-FEB-1999|94500|0|0|981||2||||||||0|0|0|80800||REAL
05J210995|2014||11700|86100|11700|89500|101200|02-FEB-2013|0|97800|18-FEB-1999|89500|0|0|1036|08-SEP-2013|3|OVR|11700|86100|97800|HT401|||0|0|0|97800||REAL
05J210984|2014||11800|86100|11800|89800|101600|02-FEB-2013|0|97900|18-FEB-1999|89500|340|0|1036||2||||||||0|0|0|97900||REAL
05J211017|2014||11300|85600|11300|85100|96400|02-FEB-2013|0|96900|18-FEB-1999|85100|0|0|975||2||||||||0|0|0|96900||REAL
05J211006|2014||11800|95600|11800|93200|105000|02-FEB-2013|0|107400|18-FEB-1999|93200|0|0|1361||2||||||||0|0|0|107400||REAL
05J211039|2014||11500|88700|11500|89000|100500|02-FEB-2013|0|100200|18-FEB-1999|89000|0|0|1283||2|D|||||||0|0|0|100200||REAL
05J211028|2014||11100|85600|11100|85900|97000|02-FEB-2013|0|96700|18-FEB-1999|85900|0|0|975||2|D|||||||0|0|0|96700||REAL
05J211051|2014||12700|96200|12700|103300|116000|02-FEB-2013|0|108900|18-FEB-1999|103300|0|0|1325||2|D|||||||0|0|0|108900||REAL
05J211040|2014||12700|96600|12700|96800|109500|02-FEB-2013|0|109300|18-FEB-1999|96400|410|0|1332||2|D|||||||0|0|0|109300||REAL
05J211062|2014||12000|88000|12000|110200|122200|09-FEB-2013|0|104100|18-FEB-1999|110200|0|0|1036||3|OVR|12000|88000|100000|ASR13|||0|0|0|100000||REAL
05J211084|2014||12100|81600|12100|83900|96000|02-FEB-2013|0|93700|18-FEB-1999|83900|0|0|1210||2||||||||0|0|0|93700||REAL
06K630283|2014||18400|64700|18400|72400|90800|02-FEB-2013|0|83100|18-FEB-1999|72400|0|0|1189||2||||||||0|0|0|83100||REAL
13F631110|2014||10900|34400|10900|35000|45900|09-FEB-2013|0|44200|21-FEB-1999|35000|0|0|1130||3|OVR|10900|34400|45300|ASR13|||0|0|0|45300||REAL
06K630294|2014||18400|72700|18400|76800|95200|02-FEB-2013|0|91100|18-FEB-1999|76800|0|0|1189||2||||||||0|0|0|91100||REAL
13F630483|2014||12100|36900|12100|53600|65700|08-FEB-2013|0|50100|21-FEB-1999|53600|0|0|1177|24-OCT-2011|3|OVM|12100|36900|49000|ASR13|||0|0|0|49000||REAL
13F630625|2014||12500|40900|12500|62500|75000|08-FEB-2013|0|53900|21-FEB-1999|62500|0|0|1405||3|OVM|12500|40900|53400|ASR13|||0|0|0|53400||
13G110463|2014||9300|31900|9300|39600|48900|19-MAR-2013|0|31600|20-FEB-1999|39600|0|0|782|13-MAR-2013|3|D|9300|31900|41200|984|||0|0|0|41200||REAL
13G120501|2014||10700|14300|10700|26400|37100|19-MAR-2013|0|29500|20-FEB-1999|26400|0|0|792|13-MAR-2013|3|D|10700|14300|25000|984|||0|0|0|25000||REAL
13M541462|2014||15800|87600|15800|94100|109900|02-FEB-2013|0|103400|21-FEB-1999|94100|0|0|1014||2||||||||0|0|0|103400||REAL
13M541473|2014||17300|46600|17300|54600|71900|02-FEB-2013|0|63900|21-FEB-1999|54600|0|0|816||2||||||||0|0|0|63900||REAL
13M541484|2014||17300|41900|17300|59500|76800|09-FEB-2013|0|57500|21-FEB-1999|59300|200|0|768|16-NOV-2010|3|OVR|17300|41900|59200|ASR13|||0|0|0|59200||REAL
13M541495|2014||15800|94800|15800|103800|119600|02-FEB-2013|0|110600|10-APR-1999|103200|560|0|1092||2||||||||0|0|0|110600||REAL
22J132197|2014||126600|177000|126600|239200|365800|20-APR-2013|0|346600|25-FEB-1999|233800|5420|0|2120|28-FEB-2013|3|D|126600|177000|303600|824|||0|0|0|303600||REAL
22J132212|2014||300|0|300|0|300|28-MAR-2013|0|||0|0|0|0||1|D|||||||0|0|0|300||REAL
16J321259|2014||14500|6700|14500|122500|137000|01-APR-2013|0|126200|10-MAY-1999|122300|230|0|870|21-MAR-2013|3|D|14500|6700|21200|786|||0|0|0|21200||REAL
05J231631|2014|0|12900|98300|12900|107800|120700|28-APR-2014|0|109800|28-APR-2014|107800|0|0|1292|20-FEB-2014|3|33|12900|98300|111200|786|||0|0|0|111200||REAL
05J231686|2014||0|0|0|0|0|11-JAN-2013|0|||0|0|0|0||1|D||||||100|0|0|0|0||
05J231642|2014||12100|103100|12100|111500|123600|02-FEB-2013|0|115200|18-FEB-1999|111500|0|0|1292||2||||||||0|0|0|115200||REAL
05J240068|2014|0|13200|38800|13200|54400|67600|26-FEB-2014|0|50700|26-FEB-2014|54400|0|0|912|16-SEP-2013|3|96|13200|38800|52000|784|||0|0|0|52000||REAL
05H130656|2014||21600|71500|21600|90300|111900|02-FEB-2013|0|93100|18-FEB-1999|90300|0|0|1204||2||||||||0|0|0|93100||REAL
05J240101|2014||12200|48300|12200|66800|79000|02-APR-2015|0|60500|18-FEB-1999|66800|0|0|1356||2|D|||||||0|0|0|60500||REAL
05J240080|2014||12200|35300|12200|41500|53700|02-FEB-2013|0|47500|18-FEB-1999|41500|0|0|776||2||||||||0|0|0|47500||REAL
05J240112|2014||12500|35300|12500|41800|54300|02-FEB-2013|0|47800|18-FEB-1999|41600|240|0|776||2|D|||||||0|0|0|47800||REAL
05J240091|2014||12500|35300|12500|42500|55000|02-FEB-2013|0|47800|18-FEB-1999|42500|0|0|776||2||||||||0|0|0|47800||REAL
05J240134|2014||12400|66200|12400|74600|87000|02-FEB-2013|0|78600|18-FEB-1999|74600|0|0|1040||2||||||||0|0|0|78600||REAL
05J240145|2014|0|13200|82400|13200|97300|110500|26-FEB-2014|0|94500|26-FEB-2014|97300|0|0|837|13-SEP-2013|3|96|13200|82400|95600|784|||0|0|0|95600||REAL
05J240167|2014||0|0|0|0|0|20-NOV-2012|0|||0|0|0|0||1|D||||||100|0|0|0|0||
05J320258|2014||23100|93000|23100|116200|139300|02-FEB-2013|0|116100|18-FEB-1999|116200|0|0|1495||2||||||||0|0|0|116100||REAL
05J320281|2014||19300|89400|19300|105000|124300|02-FEB-2013|0|108700|18-FEB-1999|100900|4120|0|1666||2||||||||0|0|0|108700||REAL
05J320270|2014||18900|92000|18900|111900|130800|02-FEB-2013|0|110900|18-FEB-1999|111900|0|0|1509||2||||||||0|0|0|110900||REAL
05J320324|2014||24200|90600|24200|116800|141000|02-FEB-2013|0|114800|18-FEB-1999|116800|0|0|1652||2||||||||0|0|0|114800||REAL
32K430653|2014||67700|136700|67700|237000|304700|02-FEB-2013|0|204400||237000|0|0|2192||2||||||||0|0|0|204400||REAL
31K110462|2014||102900|91800|102900|218200|321100|02-FEB-2013|0|194700||218200|0|0|896||2||||||||0|0|0|194700||REAL
23V220215|2014||95500|0|95500|0|95500|23-JUL-2013|0||23-JUL-2013|0|0|0|0|08-SEP-2013|3|OVR|95500|0|95500|HT401|||0|0|0|95500||REAL
23V310174|2014||95500|0|95500|0|95500|05-MAR-2013|0|||0|0|0|0|08-SEP-2013|3|OVR|95500|0|95500|HT401|||0|0|0|95500||REAL
23V310196|2014||30000|0|30000|0|30000|23-JUL-2013|0||23-JUL-2013|0|0|0|0|08-SEP-2013|3|OVR|30000|0|30000|HT401|||0|0|0|30000||REAL
07L440213|2014||67200|308200|67200|479700|546900|18-APR-2013|0|325000||479700|0|0|3122|15-APR-2013|3|87|67200|308200|375400|978|||0|0|0|375400||REAL
07L440224|2014|1|67200|171300|67200|372900|440100|01-MAY-2014|0|261600|01-MAY-2014|372900|0|0|2696|28-APR-2014|3|01|67200|171300|238500|OCC13|||0|0|0|238500||REAL
07L440235|2014||67200|222800|67200|387100|454300|06-JUN-2013|0|294900|06-JUN-2013|387100|0|0|3088|21-MAY-2013|3|S99|67200|222800|290000|959|||0|0|0|290000||REAL
07L440246|2014||43000|0|58900|0|58900|06-JUN-2013|0||06-JUN-2013|0|0|0|0|08-SEP-2013|3|OVR|43000|0|43000|HT401|||0|0|0|43000||REAL
07L440257|2014||70900|282000|70900|417300|488200|18-APR-2013|0|292900||417300|0|0|3380|12-APR-2013|3|87|70900|282000|352900|978|||0|0|0|352900||REAL
07G320474|2014||17500|62200|17500|87000|104500|02-FEB-2013|0|79700|19-FEB-1999|87000|0|0|1591|09-FEB-2011|2|D||||REV/SYS|||0|0|0|79700||REAL
07G320485|2014||16000|54400|16000|70600|86600|02-FEB-2013|0|70400|19-FEB-1999|70600|0|0|1248|09-FEB-2011|2|D||||REV/SYS|||0|0|0|70400||REAL
07G320496|2014||16500|59300|16500|69800|86300|02-FEB-2013|0|75800|19-FEB-1999|69800|0|0|1161|09-FEB-2011|2|D||||REV/SYS|||0|0|0|75800||REAL
07G320504|2014||0|0|0|0|0|01-FEB-2013|0|||0|0|0|0||1|D||||||100|0|0|0|0||
07G320513|2014||0|0|0|0|0|01-FEB-2013|0|||0|0|0|0||1|D||||||100|0|0|0|0||
07G320522|2014||17900|64700|17900|70600|88500|02-FEB-2013|0|82600|19-FEB-1999|70600|0|0|1200|09-FEB-2011|2|D||||REV/SYS|||0|0|0|82600||REAL
07G320531|2014||17600|62600|17600|86300|103900|09-FEB-2013|0|74900|19-FEB-1999|86300|0|0|1640|09-FEB-2011|3|OVR|17600|62600|80200|ASR13|||0|0|0|80200||REAL
08F520171|2014||14900|81100|14900|81100|96000|02-FEB-2013|0|67600|20-FEB-1999|81100|0|0|1702||1||||||||0|0|0|96000||REAL
08F520182|2014||14400|93700|14400|93700|108100|02-FEB-2013|0|89000|20-FEB-1999|93700|0|0|2064||1||||||||0|0|0|108100||REAL
08H310640|2014||26100|83100|26100|113000|139100|09-FEB-2013|0|130200|20-FEB-1999|113000|0|0|2457|09-FEB-2011|3|OVR|26100|83100|109200|ASR13|||0|0|0|109200||REAL
08H310651|2014||26400|90000|26400|82700|109100|02-FEB-2013|0|116400|19-FEB-1999|81900|780|0|1475|27-JAN-2012|2|36||||826|||0|0|0|116400||REAL
08H310662|2014|0|24900|86000|24900|79100|104000|29-APR-2014|0|109700|29-APR-2014|79100|0|0|1624|29-APR-2014|3||24900|86000|110900|814|||0|0|0|110900||REAL
08H310673|2014||29100|114100|29100|120500|149600|02-FEB-2013|0|143200|20-FEB-1999|120500|0|0|2892||2||||||||0|0|0|143200||REAL
08H310684|2014||28600|102900|28600|111600|140200|02-FEB-2013|0|131500|19-FEB-1999|111600|0|0|2630||2||||||||0|0|0|131500||REAL
08H310695|2014||23900|88500|23900|84900|108800|02-FEB-2013|0|112400|20-FEB-1999|84900|0|0|1344||2||||||||0|0|0|112400||REAL
08H310714|2014|D|22000|95000|22000|101100|123100|16-OCT-2013|0|118300|16-OCT-2013|101100|0|0|2124|27-AUG-2014|3|OVR|22000|95000|117000|HT401|||0|0|0|117000||REAL
08H310723|2014|0|26100|101000|26100|110900|137000|10-JAN-2014|0|125400|10-JAN-2014|110900|0|0|2434|10-JAN-2014|3|OVR|26100|101000|127100||||0|0|0|127100||REAL
08H310732|2014||21800|85200|21800|85700|107500|09-FEB-2013|0|107700|20-FEB-1999|85700|0|0|1512||3|OVR|21800|85200|107000|ASR13|||0|0|0|107000||REAL
07F630785|2014||16800|71500|16800|82200|99000|02-FEB-2013|0|88300|19-FEB-1999|82200|0|0|1113|09-OCT-2012|2|85||||826|||0|0|0|88300||REAL
07F630796|2014||16900|66400|16900|78800|95700|02-FEB-2013|0|83300|19-FEB-1999|78800|0|0|1020||2||||||||0|0|0|83300||REAL
07F630804|2014||16300|67100|16300|71100|87400|09-FEB-2013|0|89700|19-FEB-1999|71100|0|0|952||3|OVR|16300|67100|83400|ASR13|||0|0|0|83400||REAL
07F630813|2014||17600|81700|17600|100000|117600|09-FEB-2013|0|101000|19-FEB-1999|100000|0|0|1408||3|OVR|17600|81700|99300|ASR13|||0|0|0|99300||REAL
07F630831|2014||17000|70600|17000|87500|104500|02-FEB-2013|0|87600|19-FEB-1999|87500|0|0|1263||2||||||||0|0|0|87600||REAL
07F630840|2014|0|16300|80300|16300|98200|114500|15-JAN-2014|0|95300|15-JAN-2014|98200|0|0|1408|24-SEP-2013|3|96|16300|80300|96600|784|||0|0|0|96600||REAL
29Q420221|2014|0|91900|0|91900|312600|404500|21-MAY-2014|0|317400|21-MAY-2014|312600|0|0|2198|06-MAR-2014|3|62|91900|0|91900|832|||0|0|0|91900||REAL
29Q420232|2014|0|95400|228000|95400|315000|410400|18-JUN-2014|0|323400|18-JUN-2014|315000|0|0|2176|12-SEP-2013|3|96|95400|228000|323400|803|||0|0|0|323400||REAL
08E630370|2014||10300|44800|10300|56700|67000|14-MAR-2013|0|56900|20-FEB-1999|56700|0|0|924|12-MAR-2013|3|D|10300|44800|55100|984|||0|0|0|55100||REAL
08E630381|2014||10300|44800|10300|57300|67600|14-MAR-2013|0|56900|19-FEB-1999|57300|0|0|924|12-MAR-2013|3|D|10300|44800|55100|984|||0|0|0|55100||REAL
08E630392|2014||10300|57800|10300|69500|79800|14-MAR-2013|0|68500|20-FEB-1999|69400|70|0|924|12-MAR-2013|3|D|10300|57800|68100|984|||0|0|0|68100||REAL
08E630402|2014|0|14300|59000|14300|67000|81300|13-FEB-2014|0|72000|13-FEB-2014|67000|0|0|924|27-SEP-2013|3|96|14300|59000|73300|837|||0|0|0|73300||REAL
08E630413|2014|D|13000|19400|13000|65300|78300|28-FEB-2014|0|68600|28-FEB-2014|65000|330|0|925|27-AUG-2014|3|OVR|13000|19400|32400|HT401|||0|0|0|32400||REAL
08E630424|2014||11700|60100|11700|62800|74500|14-MAR-2013|0|66000|20-FEB-1999|62600|200|0|925|12-MAR-2013|3|D|11700|60100|71800|984|||0|0|0|71800||REAL
08E630435|2014||10400|58300|10400|63700|74100|14-MAR-2013|0|64500|19-FEB-1999|63700|0|0|925|12-MAR-2013|3|D|10400|58300|68700|984|||0|0|0|68700||REAL
08E630446|2014||11300|60300|11300|70500|81800|14-MAR-2013|0|69600|20-FEB-1999|70500|0|0|924|12-MAR-2013|3|D|11300|60300|71600|984|||0|0|0|71600||REAL
08E630457|2014||10700|58700|10700|65800|76500|14-MAR-2013|0|66500|20-FEB-1999|65800|0|0|924|12-MAR-2013|3|D|10700|58700|69400|984|||0|0|0|69400||REAL
19W640192|2014||432000|0|432000|0|432000|05-JUN-2014|0||05-JUN-2014|0|0|0|0|20-MAY-2013|3|S99|432000|0|432000|835|||0|0|0|432000||REAL
19W640202|2014|1|502100|1057000|502100|1480800|1982900|27-MAR-2014|0|1567700|27-MAR-2014|1469900|10900|0|4863|11-MAR-2014|3|42|502100|1057000|1559100|825|||0|0|0|1559100||REAL
26Q630982|2014||600|0|600|0|600|01-FEB-2013|0|||0|0|0|0||1||||||||0|0|0|600||REAL
13N110755|2014||20300|93700|20300|104600|124900|02-FEB-2013|0|114000|21-FEB-1999|100000|4600|0|1070||2||||||||0|0|0|114000||REAL
26Q631000|2014||0|0|0|0|0|01-FEB-2013|0|||0|0|0|0||1|||||||100|0|0|0|0||REAL
26Q630973|2014||1100|0|1100|0|1100|01-FEB-2013|0|||0|0|0|0||1|||||||100|1100|1100|0|1100||REAL
29V410711|2014||69300|178500|69300|224700|294000|02-FEB-2013|0|247800||224700|0|0|2544||2||||||||0|0|0|247800||REAL
29V410720|2014||69600|166100|69600|217700|287300|02-FEB-2013|0|235700||217700|0|0|2464||2||||||||0|0|0|235700||REAL
29V410731|2014||63600|170200|63600|221700|285300|02-FEB-2013|0|233800||221700|0|0|2464||2||||||||0|0|0|233800||REAL
29V410742|2014|0|63400|169200|63400|219700|283100|18-JUN-2014|0|232600|18-JUN-2014|219700|0|0|2464|30-JUN-2011|3|62|63400|169200|232600|756|||0|0|0|232600||REAL
29V410753|2014||64600|137300|64600|190200|254800|02-FEB-2013|0|201900||190200|0|0|1618||2||||||||0|0|0|201900||REAL
29V410764|2014|0|82900|79100|82900|152700|235600|28-APR-2015|0|182700|28-APR-2015|152700|0|0|1316|02-APR-2015|3|S97|82900|79100|162000|STC|||0|0|0|162000||REAL
29V410775|2014|0|80300|170100|80300|222300|302600|24-JUL-2014|0|250400|24-JUL-2014|222300|0|0|2584||3|OVR|80300|170100|250400||||0|0|0|250400||REAL
29V410786|2014||63700|106000|63700|165200|228900|02-FEB-2013|0|169700||165200|0|0|1728|10-FEB-2011|2|D||||REV/SYS|||0|0|0|169700||REAL
29V410797|2014||62100|118100|62100|155000|217100|02-FEB-2013|0|180200||155000|0|0|1300|30-MAY-2012|2|96||||801|||0|0|0|180200||REAL
29V410803|2014||61300|122700|61300|192100|253400|13-AUG-2013|0|200600|13-AUG-2013|192100|0|0|1576|08-SEP-2013|3|OVR|61300|122700|184000|HT401|||0|0|0|184000||REAL
29V410812|2014||61300|139200|61300|193200|254500|02-FEB-2013|0|200500||193200|0|0|1592|04-APR-2011|2|D||||756|||0|0|0|200500||REAL
18K332502|2014||211200|371300|211200|437200|648400|26-FEB-2013|0|521000||400600|0|0|1765|25-FEB-2013|3|D|211200|371300|582500|030|||0|0|0|582500||REAL
18K332513|2014||153200|269200|153200|341300|494500|26-FEB-2013|0|399500||304700|0|0|1320|25-FEB-2013|3|D|153200|269200|422400|030|||0|0|0|422400||REAL
18K332524|2014||150800|271600|150800|341300|492100|26-FEB-2013|0|399500||304700|0|0|1320|25-FEB-2013|3|D|150800|271600|422400|030|||0|0|0|422400||REAL
04H430195|2014||45100|179400|45100|195900|241000|02-FEB-2013|0|224500|18-FEB-1999|188300|7580|0|1757||2||||||||0|0|0|224500||REAL
04H440022|2014||31000|168200|31000|223200|254200|02-FEB-2013|0|199200||214500|8720|0|2304||2|||||||100|199200|31000|168200|199200||REAL
05H130142|2014||23700|67000|23700|79700|103400|02-FEB-2013|0|90700|18-FEB-1999|79700|0|0|1056||2||||||||0|0|0|90700||REAL
04H440040|2014||43800|130100|43800|259600|303400|07-JUN-2013|0|284000|07-JUN-2013|232500|27110|0|2520|18-JUN-2013|3|OVR|43800|130100|173900|HT401|||0|0|0|173900||REAL
04H440031|2014||39400|149800|39400|210700|250100|02-FEB-2013|0|189200|18-FEB-1999|210700|20|0|2400||2||||||||0|0|0|189200||REAL
04H520395|2014||300|0|300|0|300|01-FEB-2013|0|||0|0|0|0||1||||||||0|0|0|300||REAL
04H520384|2014||2600|0|2600|0|2600|01-FEB-2013|0|||0|0|0|0||1||||||||0|0|0|2600||REAL
04H520414|2014||2600|0|2600|0|2600|01-FEB-2013|0|||0|0|0|0||1||||||||0|0|0|2600||REAL
04H520405|2014||2600|0|2600|0|2600|01-FEB-2013|0|||0|0|0|0||1||||||||0|0|0|2600||REAL
04H520441|2014||0|0|0|0|0|01-FEB-2013|0|||0|0|0|0||1|D||||||100|0|0|0|0||
04H520432|2014||6000|0|6000|0|6000|01-FEB-2013|0|||0|0|0|0|02-OCT-2012|1|96||||826|||0|0|0|6000||REAL
04H520423|2014||6900|219100|6900|351500|358400|02-FEB-2013|0|226000||350900|600|0|2924|10-FEB-2011|2|D||||REV/SYS|||0|0|0|226000||REAL
07J611145|2014||18600|73700|18600|88400|107000|02-FEB-2013|0|92300|19-FEB-1999|82400|6030|0|1092||2||||||||0|0|0|92300||REAL
36J430401|2014||95900|196300|95900|323200|419100|02-FEB-2013|0|292200||321100|2090|0|2724|08-JAN-2013|2|86||||828|||0|0|0|292200||REAL
31K320700|2014||300|0|300|0|300|01-FEB-2013|0|||0|0|0|0||1|D|||||||0|0|0|300||REAL
31L340318|2014||63300|158900|63300|294800|358100|02-FEB-2013|0|222200||294800|0|0|2120||2||||||||0|0|0|222200||REAL
22K631442|2014||158600|284900|158600|339100|497700|20-APR-2013|0|525200|25-FEB-1999|324100|15040|0|1064|01-MAR-2013|3|D|158600|284900|443500|824|||0|0|0|443500||REAL
07F140141|2014||19900|78100|19900|96900|116800|14-MAR-2013|0|103700|19-FEB-1999|96900|0|0|1470|12-MAR-2013|3|D|19900|78100|98000|984|||0|0|0|98000||REAL
07F140152|2014||19900|81000|19900|111300|131200|14-MAR-2013|0|111400|19-FEB-1999|111300|0|0|2080|12-MAR-2013|3|D|19900|81000|100900|984|||0|0|0|100900||REAL
07F140163|2014||21600|58100|21600|95400|117000|14-MAR-2013|0|109900|19-FEB-1999|95400|0|0|1757|12-MAR-2013|3|D|21600|58100|79700|984|||0|0|0|79700||REAL
05J141024|2014||11800|64900|11800|77300|89100|02-FEB-2013|0|76700|18-FEB-1999|77300|0|0|950||2||||||||0|0|0|76700||REAL
05J141013|2014||11700|67700|11700|81100|92800|02-FEB-2013|0|79400|18-FEB-1999|81100|0|0|950||2||||||||0|0|0|79400||REAL
05J141046|2014||11500|64900|11500|79700|91200|02-FEB-2013|0|76400|18-FEB-1999|75100|4600|0|950||2||||||||0|0|0|76400||REAL
05J141035|2014||11400|90800|11400|96100|107500|02-FEB-2013|0|102200|18-FEB-1999|95600|520|0|995||2||||||||0|0|0|102200||REAL
05J141068|2014|D|11200|32300|11200|75700|86900|16-SEP-2014|0|70200|16-SEP-2014|75700|0|0|720|27-AUG-2014|3|OVR|11200|32300|43500|HT401|||0|0|0|43500||REAL
16R210407|2014||217100|374400|217100|374400|591500|21-FEB-2013|0|487600||374400|0|0|2639|19-FEB-2013|1|D||||979|||0|0|0|591500||REAL
05K310269|2014||16200|71300|16200|83500|99700|02-FEB-2013|0|87500|18-FEB-1999|83500|0|0|1133||2|D|||||||0|0|0|87500||REAL
05J330367|2014||16700|111300|16700|161600|178300|02-FEB-2013|0|128000|18-FEB-1999|159300|2250|0|1922||2||||||||0|0|0|128000||REAL
05J330037|2014||16700|81100|16700|132300|149000|02-FEB-2013|0|97800|18-FEB-1999|132300|0|0|1462||2|D|||||||0|0|0|97800||REAL
05J330048|2014||16600|111600|16600|169800|186400|02-FEB-2013|0|128200|18-FEB-1999|169800|0|0|2048||2||||||||0|0|0|128200||REAL
05J320588|2014||23100|89700|23100|105900|129000|02-FEB-2013|0|112800|18-FEB-1999|105900|0|0|1483||2||||||||0|0|0|112800||REAL
05J320599|2014||23200|71000|23200|88400|111600|02-FEB-2013|0|94200|18-FEB-1999|88400|0|0|1083||2||||||||0|0|0|94200||REAL
05J320182|2014||0|0|0|0|0|20-NOV-2012|0|||0|0|0|0||1|D||||||100|0|0|0|0||
05J320193|2014||21200|66800|21200|81500|102700|02-FEB-2013|0|88000|18-FEB-1999|81500|0|0|1083||2||||||||0|0|0|88000||REAL
05J320203|2014||21300|90500|21300|102000|123300|02-FEB-2013|0|111800|18-FEB-1999|102000|0|0|1364||2||||||||0|0|0|111800||REAL
05J530545|2014||20400|84800|20400|108900|129300|02-FEB-2013|0|105200|18-FEB-1999|108900|0|0|1953|28-SEP-2012|2|85||||786|||0|0|0|105200||REAL
05J530556|2014||20000|74300|20000|94700|114700|02-FEB-2013|0|94300|18-FEB-1999|94700|0|0|1666||2|D|||||||0|0|0|94300||REAL
05J530567|2014||19700|91500|19700|111900|131600|02-FEB-2013|0|111200|18-FEB-1999|111900|0|0|1775||2||||||||0|0|0|111200||REAL
05J530468|2014||22300|49100|22300|68100|90400|09-FEB-2013|0|86900|18-FEB-1999|68100|0|0|1053|10-SEP-2011|3|OVR|22300|49100|71400|ASR13|||0|0|0|71400||REAL
05J530480|2014||20400|46900|20400|69400|89800|09-FEB-2013|0|87600|18-FEB-1999|69400|0|0|1453||3|OVR|20400|46900|67300|ASR13|||0|0|0|67300||REAL
05J530491|2014||23100|63900|23100|82400|105500|09-FEB-2013|0|95900|18-FEB-1999|82400|0|0|1330||3|OVR|23100|63900|87000|ASR13|||0|0|0|87000||REAL
05J530413|2014||24500|81800|24500|97800|122300|02-FEB-2013|0|106300|18-FEB-1999|97700|140|0|1519||2||||||||0|0|0|106300||REAL
05J530424|2014||24900|64900|24900|86200|111100|09-FEB-2013|0|103900|18-FEB-1999|86200|0|0|1330||3|OVR|24900|64900|89800|ASR13|||0|0|0|89800||REAL
05J530435|2014||20700|50400|20700|70300|91000|09-FEB-2013|0|86500|18-FEB-1999|70300|0|0|1053||3|OVR|20700|50400|71100|ASR13|||0|0|0|71100||REAL
06H240792|2014||19400|90400|19400|124200|143600|02-FEB-2013|0|109800|18-FEB-1999|124200|0|0|1840||2||||||||0|0|0|109800||REAL
06H240774|2014||18800|117100|18800|139100|157900|02-FEB-2013|0|135900|18-FEB-1999|139100|0|0|2438||2||||||||0|0|0|135900||REAL
06H240765|2014||20900|94800|20900|123000|143900|02-FEB-2013|0|115700|18-FEB-1999|123000|0|0|1826||2||||||||0|0|0|115700||REAL
06H240756|2014||22900|100800|22900|133800|156700|02-FEB-2013|0|123700|18-FEB-1999|133800|0|0|1932||2||||||||0|0|0|123700||REAL
06H240710|2014||21800|84900|21800|130100|151900|02-FEB-2013|0|106700|18-FEB-1999|130100|0|0|1900||2||||||||0|0|0|106700||REAL
06H240701|2014||21200|91200|21200|124300|145500|02-FEB-2013|0|112400|18-FEB-1999|124300|0|0|1804||2||||||||0|0|0|112400||REAL
06H240691|2014||23700|99600|23700|142800|166500|02-FEB-2013|0|123300|18-FEB-1999|142800|0|0|2253||2||||||||0|0|0|123300||REAL
06H120856|2014||24900|71100|24900|79700|104600|02-FEB-2013|0|96000|18-FEB-1999|79700|0|0|1499|06-NOV-2012|2|96||||784|||0|0|0|96000||REAL
06J130795|2014|D|13300|56700|13300|84300|97600|09-FEB-2013|0|74000|18-FEB-1999|84300|0|0|1022|27-AUG-2014|3|OVR|13300|56700|70000|HT401|||0|0|0|70000||REAL
06J130784|2014|0|14200|59300|14200|81100|95300|13-JAN-2014|0|72400|13-JAN-2014|80900|240|0|913|13-JAN-2014|3|OVR|14200|59300|73500||||0|0|0|73500||REAL
06J130773|2014||14200|64300|14200|93700|107900|02-FEB-2013|0|78500|18-FEB-1999|93600|140|0|1362||2||||||||0|0|0|78500||REAL
06J130762|2014||14100|64600|14100|84200|98300|02-FEB-2013|0|78700|18-FEB-1999|84200|0|0|1109||2||||||||0|0|0|78700||REAL
06J130751|2014|0|14200|60100|14200|78300|92500|10-JAN-2014|0|73100|10-JAN-2014|78100|160|0|1022|10-JAN-2014|3|OVR|14200|60100|74300||||0|0|0|74300||REAL
05G310176|2014||13500|64000|13500|104400|117900|09-APR-2013|0|78100|18-FEB-1999|104400|0|0|964|05-APR-2013|3|85|13500|64000|77500|984|||0|0|0|77500||REAL
06H540098|2014||21400|93500|21400|123200|144600|02-FEB-2013|0|114900|18-FEB-1999|123200|0|0|1849||2||||||||0|0|0|114900||REAL
06H540076|2014||23300|84400|23300|117100|140400|02-FEB-2013|0|107700|18-FEB-1999|117100|0|0|1858||2||||||||0|0|0|107700||REAL
06H540065|2014||22200|79800|22200|126700|148900|02-FEB-2013|0|102000|18-FEB-1999|126700|0|0|1560||2||||||||0|0|0|102000||REAL
06H240554|2014||20300|90600|20300|139900|160200|02-FEB-2013|0|110900|18-FEB-1999|138600|1260|0|1716||2||||||||0|0|0|110900||REAL
07E210377|2014||21200|0|21200|0|21200|14-MAR-2013|0|||0|0|0|0|12-MAR-2013|3|D|21200|0|21200|984|||0|0|0|21200||REAL
07E210388|2014||25100|117400|25100|169800|194900|14-MAR-2013|0|130600|19-FEB-1999|167700|2130|0|1640|12-MAR-2013|3|D|25100|117400|142500|984|||0|0|0|142500||REAL
14L620611|2014||9800|45100|9800|45000|54800|08-FEB-2013|0|54900|21-FEB-1999|45000|0|0|875||3|OVM|9800|45100|54900|ASR13|||0|0|0|54900||REAL
07E210399|2014||20600|86100|20600|117600|138200|14-MAR-2013|0|117000|19-FEB-1999|117600|0|0|1784|12-MAR-2013|3|D|20600|86100|106700|984|||0|0|0|106700||REAL
08K510583|2014||18400|82000|18400|98800|117200|07-OCT-2013|0|99400|07-OCT-2013|98700|90|0|1092|07-OCT-2013|3|OVR|18400|82000|100400||||0|0|0|100400||REAL
25R311654|2014||23700|66800|23700|93200|116900|05-MAR-2013|0|90500||93200|0|0|901||2|D|||||||0|0|0|90500||REAL
06G210707|2014||27000|111700|27000|177300|204300|05-FEB-2013|0|133700||177300|0|0|1614||3|OVM|27000|111700|138700|ASR13|||0|0|0|138700||REAL
06G210682|2014||26300|113100|26300|184300|210600|05-FEB-2013|0|134500||184300|0|0|1614|09-FEB-2011|3|OVM|26300|113100|139400|ASR13|||0|0|0|139400||REAL
06G210671|2014||25100|113900|25100|177900|203000|06-FEB-2013|0|134500||177900|0|0|1614|10-FEB-2011|3|OVR|25100|113900|139000|ASR13|||0|0|0|139000||REAL
06G210660|2014||25100|110500|25100|174200|199300|05-FEB-2013|0|122100||174200|0|0|1563|10-FEB-2011|3|OVM|25100|110500|135600|ASR13|||0|0|0|135600||REAL
06G210651|2014||24500|112700|24500|179300|203800|05-FEB-2013|0|124000||179300|0|0|1563|31-JAN-2013|3|OVM|24500|112700|137200|ASR13|||0|0|0|137200||REAL
06G210642|2014||33300|120300|33300|200700|234000|02-FEB-2013|0|153600||200700|0|0|2024||2||||||||0|0|0|153600||REAL
06G210633|2014||33200|98900|33200|157000|190200|02-FEB-2013|0|132100||157000|0|0|1266||2||||||||0|0|0|132100||REAL
18J331481|2014||100800|354800|100800|371400|472200|02-FEB-2013|0|455600|21-FEB-1999|368300|3080|0|2580||2||||||||0|0|0|455600||REAL
24S410906|2014||0|0|0|0|0|20-NOV-2012|0|||0|0|0|0||1|D||||||100|0|0|0|0||REAL
24T641200|2014||0|0|0|0|0|25-JAN-2013|0|||0|0|0|0||1|D||||||100|0|0|0|0||REAL
30J641432|2014|D|35600|129400|35600|147200|182800|09-FEB-2013|0|185400|24-FEB-1999|137900|9250|0|1760|27-AUG-2014|3|OVR|35600|129400|165000|HT401|||0|0|0|165000||REAL
30J141712|2014||53600|174000|53600|240900|294500|02-FEB-2013|0|227600|24-FEB-1999|240600|340|0|2508|04-MAR-2011|2|D||||831|||0|0|0|227600||REAL
25S221068|2014||500|0|500|0|500|01-FEB-2013|0|||0|0|0|0|09-FEB-2011|1|D||||BOE/REV|||0|0|0|500||REAL
22K131452|2014||99600|0|99600|0|99600|28-MAR-2013|0|||0|0|0|0||1|D||||||100|99600|99600|0|99600||REAL
25O520044|2014||3973000|14900|3973000|14900|3987900|01-FEB-2013|0|||0|14850|0|0|09-FEB-2011|1|D||||REV/SYS||100|3987900|3973000|14900|3987900||REAL
27T430443|2014||1620400|0|1620400|0|1620400|05-MAR-2013|0|||0|0|0|0||1|D||||||100|1620400|1620400|0|1620400||REAL
26V622005|2014||6900|0|6900|0|6900|20-NOV-2012|0|||0|0|0|0||1|D||||||100|6900|6900|0|6900||REAL
06H420312|2014||23200|125700|23200|172700|195900|02-FEB-2013|0|148900|18-FEB-1999|172700|0|0|2503||2||||||||0|0|0|148900||REAL
06H420303|2014||24200|114300|24200|177600|201800|02-FEB-2013|0|138500|18-FEB-1999|177600|0|0|2732||2|D|||||||0|0|0|138500||REAL
06H420286|2014||20600|93000|20600|136500|157100|02-FEB-2013|0|113600|18-FEB-1999|136500|0|0|1960||2||||||||0|0|0|113600||REAL
06H420275|2014||22100|158700|22100|244300|266400|02-FEB-2013|0|180800|18-FEB-1999|244300|0|0|3094||2||||||||0|0|0|180800||REAL
06H420264|2014||20700|140700|20700|162600|183300|02-FEB-2013|0|161400|18-FEB-1999|157000|5620|0|2446||2||||||||0|0|0|161400||REAL
06H420231|2014||20700|134400|20700|178600|199300|02-FEB-2013|0|155100|18-FEB-1999|177300|1270|0|2548||2||||||||0|0|0|155100||REAL
06H420220|2014||20800|154800|20800|198500|219300|17-SEP-2013|0|175600|18-FEB-1999|198500|0|0|2076|10-SEP-2011|3|OVR|20800|154800|175600||||0|0|0|175600||REAL
06H420211|2014||20000|101000|20000|150900|170900|02-FEB-2013|0|121000|18-FEB-1999|150900|0|0|2065||2||||||||0|0|0|121000||REAL
06H420198|2014|0|21200|97400|21200|140100|161300|12-NOV-2013|0|116700|12-NOV-2013|140100|0|0|1885|19-SEP-2013|3|85|21200|97400|118600|786|||0|0|0|118600||REAL
06H420187|2014||21500|135100|21500|164200|185700|02-FEB-2013|0|156600|18-FEB-1999|164200|0|0|1960||2|D|||||||0|0|0|156600||REAL
19K641560|2014||94800|123500|94800|147200|242000|09-FEB-2013|0|247400||147200|0|0|1288|09-FEB-2011|3|OVR|94800|123500|218300|ASR13|||0|0|0|218300||REAL
23S211023|2014|0|148400|322500|148400|425900|574300|07-FEB-2014|0|472800|07-FEB-2014|425900|0|0|3696|23-OCT-2013|3|96|148400|322500|470900|823|||0|0|0|470900||REAL
19K641559|2014||94800|123500|94800|147200|242000|09-FEB-2013|0|247300||147200|0|0|1287|09-FEB-2011|3|OVR|94800|123500|218300|ASR13|||0|0|0|218300||REAL
23S211034|2014||164900|230100|164900|414100|579000|19-FEB-2013|0|482400||414100|0|0|3648|13-FEB-2013|3|OVR|164900|230100|395000|978|||0|0|0|395000||REAL
23S211045|2014||164900|225100|164900|417000|581900|19-FEB-2013|0|494200||417000|0|0|3648|13-FEB-2013|3|OVR|164900|225100|390000|978|||0|0|0|390000||REAL
21J141251|2014||34400|78500|34400|80000|114400|21-FEB-2013|0|117200||79600|360|0|840|20-FEB-2013|3|D|34400|78500|112900|814|||0|0|0|112900||REAL
21J141271|2014||34400|78500|34400|80000|114400|21-FEB-2013|0|117200||79600|360|0|840|20-FEB-2013|3|D|34400|78500|112900|814|||0|0|0|112900||REAL
07K521010|2014||13000|52800|13000|82900|95900|09-FEB-2013|0|54600|20-FEB-1999|82900|0|0|912||3|OVR|13000|52800|65800|ASR13|||0|0|0|65800||REAL
07K521021|2014||13000|47400|13000|78400|91400|09-FEB-2013|0|48200|20-FEB-1999|78400|0|0|988||3|OVR|13000|47400|60400|ASR13|||0|0|0|60400||REAL
07K521032|2014||13000|49300|13000|81800|94800|09-FEB-2013|0|50000|20-FEB-1999|80900|860|0|912|18-JAN-2012|3|OVR|13000|49300|62300|ASR13|||0|0|0|62300||REAL
07K521043|2014||13000|47600|13000|82500|95500|09-FEB-2013|0|49800|20-FEB-1999|82200|310|0|1014||3|OVR|13000|47600|60600|ASR13|||0|0|0|60600||REAL
07K521054|2014||13200|47800|13200|79000|92200|09-FEB-2013|0|48000|20-FEB-1999|79000|0|0|912||3|OVR|13200|47800|61000|ASR13|||0|0|0|61000||REAL
07K521076|2014||13400|58700|13400|84900|98300|02-FEB-2013|0|72100|20-FEB-1999|84900|0|0|1209||2||||||||0|0|0|72100||REAL
07K521108|2014||13200|49600|13200|83800|97000|09-FEB-2013|0|49300|19-FEB-1999|83800|0|0|912||3|OVR|13200|49600|62800|ASR13|||0|0|0|62800||REAL
07K521119|2014||13000|49200|13000|81300|94300|09-FEB-2013|0|47900|19-FEB-1999|81100|150|0|912||3|OVR|13000|49200|62200|ASR13|||0|0|0|62200||REAL
07K530029|2014||13100|58200|13100|90400|103500|02-FEB-2013|0|71300|20-FEB-1999|89800|570|0|1092||2||||||||0|0|0|71300||REAL
07K530030|2014||13100|73500|13100|103500|116600|02-FEB-2013|0|86600|20-FEB-1999|103400|130|0|1014||2||||||||0|0|0|86600||REAL
07K530041|2014|0|13100|61400|13100|93400|106500|02-MAY-2014|0|73000|02-MAY-2014|92800|620|0|988|24-SEP-2013|3|34|13100|61400|74500|786|||0|0|0|74500||REAL
07K530052|2014||13000|63800|13000|106000|119000|02-FEB-2013|0|76800|20-FEB-1999|106000|0|0|984||2||||||||0|0|0|76800||REAL
07K530063|2014||13100|62300|13100|92800|105900|02-FEB-2013|0|75400|20-FEB-1999|92700|80|0|1092||2|D|||||||0|0|0|75400||REAL
07K530074|2014||13100|47800|13100|83100|96200|09-FEB-2013|0|49600|20-FEB-1999|83100|0|0|1014||3|OVR|13100|47800|60900|ASR13|||0|0|0|60900||REAL
07K530085|2014||13200|83700|13200|127800|141000|02-FEB-2013|0|96900|20-FEB-1999|127800|0|0|1092||2|D|||||||0|0|0|96900||REAL
29Q520343|2014|0|91900|288400|91900|423200|515100|18-JUN-2014|0|380300|18-JUN-2014|423200|0|0|3332|27-NOV-2012|3|01|91900|288400|380300|803|||0|0|0|380300||REAL
08E520903|2014||12200|75300|12200|148100|160300|14-MAR-2013|0|77300|19-FEB-1999|145200|2880|0|1472|12-MAR-2013|3|D|12200|75300|87500|984|||0|0|0|87500||REAL
06J141135|2014||59700|110600|59700|277100|336800|02-FEB-2013|0|170300||277100|0|0|2480|02-OCT-2012|2|31||||786|||0|0|0|170300||REAL
20M120052|2014||223800|589100|223800|609500|833300|20-APR-2013|0|582800|10-APR-1999|608800|660|0|3922|11-MAR-2013|3|D|223800|589100|812900|978|||0|0|0|812900||REAL
06G230141|2014||51700|117300|51700|202000|253700|02-FEB-2013|0|169000|18-FEB-1999|202000|0|0|2008|10-FEB-2011|2|D||||REV/SYS|||0|0|0|169000||REAL
06G230130|2014|0|38600|105000|38600|190700|229300|26-FEB-2014|0|144400|26-FEB-2014|190700|0|0|1620|18-SEP-2013|3|96|38600|105000|143600|784|||0|0|0|143600||REAL
06G230121|2014||41400|98300|41400|198800|240200|02-FEB-2013|0|139700||198800|0|0|1620|06-JAN-2012|2|33||||826|||0|0|0|139700||REAL
06G230163|2014||38800|93100|38800|182600|221400|02-FEB-2013|0|131900||182600|0|0|1728||2||||||||0|0|0|131900||REAL
06G230174|2014||34300|115700|34300|219500|253800|02-FEB-2013|0|150000||219500|0|0|1592||2||||||||0|0|0|150000||REAL
06G230185|2014||34600|98300|34600|197100|231700|02-FEB-2013|0|132900||197100|0|0|1620||2||||||||0|0|0|132900||REAL
06G230196|2014||33300|100400|33300|158000|191300|02-FEB-2013|0|133700||158000|0|0|1276||2||||||||0|0|0|133700||REAL
06G230204|2014||33000|95300|33000|177400|210400|02-FEB-2013|0|128300||177400|0|0|1728||2||||||||0|0|0|128300||REAL
06G210055|2014||33000|99000|33000|194100|227100|02-FEB-2013|0|132000||194100|0|0|1620||2||||||||0|0|0|132000||REAL
06G210066|2014||33100|94400|33100|181900|215000|19-FEB-2013|0|133500||181900|0|0|1728|13-FEB-2013|3|OVR|33100|94400|127500|978|||0|0|0|127500||REAL
06G210077|2014||33100|111200|33100|174800|207900|02-FEB-2013|0|144300||174800|0|0|1330||2||||||||0|0|0|144300||REAL
06G210088|2014||33100|97900|33100|180700|213800|02-FEB-2013|0|131000||180700|0|0|1728||2||||||||0|0|0|131000||REAL
06G210099|2014||33200|117700|33200|216100|249300|19-FEB-2013|0|159100||216100|0|0|2104|13-FEB-2013|3|OVR|33200|117700|150900|978|||0|0|0|150900||REAL
06G210101|2014||33200|98000|33200|199000|232200|02-FEB-2013|0|131200||199000|0|0|1650||2||||||||0|0|0|131200||REAL
06G210110|2014||33300|121100|33300|205500|238800|02-FEB-2013|0|154400||205500|0|0|2000||2||||||||0|0|0|154400||REAL
21J510604|2014||14800|103600|14800|95000|109800|09-FEB-2013|0|135900|10-APR-1999|94600|360|0|1612||3|OVR|14800|103600|118400|ASR13|||0|0|0|118400||REAL
21J631882|2014||18100|134600|18100|96200|114300|05-MAR-2013|0|152700|25-FEB-1999|94100|2070|0|936||2||||||||0|0|0|152700||REAL
21J640099|2014||21700|101400|21700|71700|93400|02-FEB-2013|0|123100|10-APR-1999|71700|0|0|721||2|D|||||||0|0|0|123100||REAL
21K120590|2014||30200|187200|30200|155900|186100|20-APR-2013|0|282000|25-FEB-1999|138900|17010|0|1662||3|OVR|30200|187200|217400|ASR13|||0|0|0|217400||REAL
25J631743|2014||19500|141000|19500|169900|189400|09-FEB-2013|0|187600||169900|0|0|1496|16-MAR-2011|3|OVR|19500|141000|160500|ASR13|||0|0|0|160500||REAL
07G340423|2014||18200|82500|18200|89600|107800|02-FEB-2013|0|100700|19-FEB-1999|89600|0|0|1586||2||||||||0|0|0|100700||REAL
21K140914|2014||63000|149600|63000|145400|208400|02-FEB-2013|0|212600|25-FEB-1999|145300|110|0|1350|09-FEB-2011|2|D||||REV/SYS|||0|0|0|212600||REAL
07G340405|2014||18300|85300|18300|92300|110600|02-APR-2015|0|111800|19-FEB-1999|92300|0|0|1400||3|OVR|18300|85300|103600|ASR13|||0|0|0|103600||REAL
07G340414|2014||18200|82300|18200|98300|116500|02-APR-2015|0|100500|19-FEB-1999|98300|0|0|1586||2|D|||||||0|0|0|100500||REAL
07G340432|2014||18200|79700|18200|97000|115200|09-FEB-2013|0|115200|19-FEB-1999|96800|210|0|1911|09-FEB-2011|3|OVR|18200|79700|97900|ASR13|||0|0|0|97900||REAL
07G340441|2014||19200|76300|19200|92300|111500|09-FEB-2013|0|111100|19-FEB-1999|92300|0|0|1869||3|OVR|19200|76300|95500|ASR13|||0|0|0|95500||REAL
07G340450|2014||19200|79500|19200|85200|104400|02-FEB-2013|0|98700|19-FEB-1999|85200|0|0|1530||2||||||||0|0|0|98700||REAL
07G340472|2014||19500|79700|19500|88900|108400|09-FEB-2013|0|100800|19-FEB-1999|88900|0|0|1554||3|OVR|19500|79700|99200|ASR13|||0|0|0|99200||REAL
07G340483|2014||45100|126900|45100|180400|225500|02-FEB-2013|0|172000|19-FEB-1999|178100|2250|0|3347||2||||||||0|0|0|172000||REAL
07G340506|2014||23000|68500|23000|77600|100600|02-FEB-2013|0|91500|19-FEB-1999|77400|180|0|1782||2|D|||||||0|0|0|91500||REAL
07G340515|2014||25300|0|25300|0|25300|22-JUL-2013|0||22-JUL-2013|0|0|0|0|21-MAY-2013|3|S99|25300|0|25300|960|||0|0|0|25300||REAL
07G340524|2014||23500|115700|23500|206400|229900|02-FEB-2013|0|139200|19-FEB-1999|206400|0|0|2028||2||||||||0|0|0|139200||REAL
07G340533|2014||23900|8200|23900|41500|65400|01-APR-2013|0|77100|19-FEB-1999|41500|0|0|1116|01-APR-2013|3|D|23900|8200|32100|786|||0|0|0|32100||REAL
07G340542|2014||20700|73700|20700|82000|102700|02-FEB-2013|0|98900|19-FEB-1999|82000|0|0|1176|08-SEP-2013|3|OVR|20700|73700|94400|HT401|||0|0|0|94400||
07G340571|2014||200|0|200|0|200|01-FEB-2013|0|||0|0|0|0||1|D|||||||0|0|0|200||
06H520724|2014||21400|96000|21400|146600|168000|02-FEB-2013|0|117400|18-FEB-1999|146500|60|0|2378||2||||||||0|0|0|117400||REAL
06H520672|2014||0|0|0|0|0|19-NOV-2012|0|||0|0|0|0||1|D||||||100|0|0|0|0||
06H520683|2014||21100|91500|21100|122500|143600|02-FEB-2013|0|112600|18-FEB-1999|122500|0|0|1847||2||||||||0|0|0|112600||REAL
06H520694|2014||22000|124400|22000|142000|164000|02-FEB-2013|0|146400|18-FEB-1999|142000|0|0|1881||2||||||||0|0|0|146400||REAL
06H520641|2014||21900|89500|21900|121600|143500|02-FEB-2013|0|111400|18-FEB-1999|121600|0|0|1903||2||||||||0|0|0|111400||REAL
06J230831|2014||17800|70300|17800|87200|105000|02-FEB-2013|0|88100|18-FEB-1999|87200|0|0|1161|02-OCT-2012|2|96||||786|||0|0|0|88100||REAL
06J230840|2014|0|18600|71000|18600|88000|106600|05-MAR-2014|0|92100|05-MAR-2014|88000|0|0|1161|04-MAR-2014|3|85|18600|71000|89600|786|||0|0|0|89600||REAL
06J230851|2014||17800|63600|17800|78800|96600|25-SEP-2013|0|85000|25-SEP-2013|78800|0|0|1025|25-SEP-2013|3|OVR|17800|63600|81400||||0|0|0|81400||REAL
06J230862|2014||18700|63300|18700|74600|93300|09-FEB-2013|0|84600|18-FEB-1999|74600|0|0|1025||3|OVR|18700|63300|82000|ASR13|||0|0|0|82000||REAL
07J440392|2014||16800|61700|16800|75900|92700|02-FEB-2013|0|78500|20-FEB-1999|75700|200|0|1025|10-OCT-2012|2|85||||786|||0|0|0|78500||REAL
07J440402|2014||18000|82300|18000|85800|103800|02-FEB-2013|0|100300|20-FEB-1999|85800|0|0|1255||2||||||||0|0|0|100300||REAL
07J440413|2014||18300|77000|18300|76500|94800|02-FEB-2013|0|95300|20-FEB-1999|75500|950|0|1075||2||||||||0|0|0|95300||REAL
07J440435|2014||18500|61600|18500|73600|92100|02-FEB-2013|0|80100|20-FEB-1999|73500|50|0|1025||2||||||||0|0|0|80100||REAL
29W230404|2014|0|70000|249800|70000|387900|457900|01-APR-2014|0|279100|01-APR-2014|387900|0|0|3348|02-MAR-2011|3|D|70000|249800|319800|975|||0|0|0|319800||REAL
29W230413|2014|0|66900|256400|66900|339000|405900|01-APR-2014|0|302100|01-APR-2014|339000|0|0|2866|26-APR-2012|3|24|66900|256400|323300|975|||0|0|0|323300||REAL
29W230422|2014|0|72000|219100|72000|325700|397700|30-JAN-2014|0|291100|30-JAN-2014|325700|0|0|2876|18-SEP-2013|3|96|72000|219100|291100|832|||0|0|0|291100||REAL
07K240696|2014||15000|70800|15000|85300|100300|05-MAR-2013|0|85800|20-FEB-1999|85300|0|0|960|09-OCT-2012|2|34||||786|||0|0|0|85800||REAL
07K240704|2014||15800|61400|15800|61600|77400|09-FEB-2013|0|80800|20-FEB-1999|58600|2960|0|1313||3|OVR|15800|61400|77200|ASR13|||0|0|0|77200||REAL
07K240713|2014|0|15500|41100|15500|56300|71800|13-NOV-2013|0|63500|13-NOV-2013|56300|0|0|850|25-SEP-2013|3|34|15500|41100|56600|786|||0|0|0|56600||REAL
29Q240535|2014|1|103600|299000|103600|387600|491200|15-MAY-2014|0|415200|15-MAY-2014|387600|0|0|3456|06-MAR-2014|3|33|103600|299000|402600|832|||0|0|0|402600||REAL
04J510733|2014||24900|112400|24900|112400|137300|02-FEB-2013|0|127900|18-FEB-1999|112100|290|0|1424|10-FEB-2011|1|D||||REV/SYS|||0|0|0|137300||REAL
04J520051|2014||28900|153900|28900|210500|239400|02-FEB-2013|0|182800|18-FEB-1999|210500|0|0|2848||2||||||||0|0|0|182800||REAL
04J510744|2014||0|0|0|0|0|01-FEB-2013|0|||0|0|0|0||1|D||||||100|0|0|0|0||
04J520084|2014||26100|148400|26100|224000|250100|02-FEB-2013|0|174500|18-FEB-1999|224000|0|0|2160|10-FEB-2011|2|D||||REV/SYS|||0|0|0|174500||REAL
04J520073|2014||27100|145900|27100|250400|277500|02-FEB-2013|0|173000|18-FEB-1999|250400|0|0|2188||2|D|||||||0|0|0|173000||
04J520127|2014||27000|136400|27000|206200|233200|02-FEB-2013|0|163400|18-FEB-1999|206200|0|0|2432||2|D|||||||0|0|0|163400||REAL
06H210753|2014||26300|68300|26300|82900|109200|02-FEB-2013|0|94600|18-FEB-1999|82900|0|0|1400||2||||||||0|0|0|94600||REAL
06G330643|2014||15200|92800|15200|118600|133800|02-FEB-2013|0|108000|18-FEB-1999|118600|0|0|1482|06-JAN-2012|2|96||||826|||0|0|0|108000||REAL
06G330634|2014||15200|95000|15200|115100|130300|02-FEB-2013|0|110200|18-FEB-1999|115100|0|0|1872||2||||||||0|0|0|110200||REAL
06G330625|2014||15200|106700|15200|129900|145100|02-FEB-2013|0|121900|18-FEB-1999|129900|0|0|1833||2||||||||0|0|0|121900||REAL
06G330616|2014||14700|101300|14700|128500|143200|02-FEB-2013|0|116000|18-FEB-1999|128500|0|0|1872||2||||||||0|0|0|116000||REAL
15L111178|2014||38600|0|38600|0|38600|05-MAR-2013|0|||0|0|0|0|09-FEB-2011|1|D||||SYS|||0|0|0|38600||REAL
07F210277|2014||21300|70300|21300|66000|87300|05-MAR-2013|0|91600|19-FEB-1999|66000|0|0|1092||2|D|||||||0|0|0|91600||REAL
07F210288|2014||21300|69200|21300|89700|111000|05-MAR-2013|0|90500|19-FEB-1999|89700|0|0|1696||2|D|||||||0|0|0|90500||REAL
07F210299|2014||21300|72800|21300|101400|122700|05-MAR-2013|0|94100|19-FEB-1999|101400|0|0|1680||2||||||||0|0|0|94100||REAL
07F210310|2014||21300|76800|21300|104800|126100|05-MAR-2013|0|98100|19-FEB-1999|104700|70|0|2304||2||||||||0|0|0|98100||REAL
07F210321|2014||23200|73000|23200|104000|127200|17-SEP-2013|0|96200|19-FEB-1999|104000|0|0|1546|02-SEP-2012|3|OVR|23200|73000|96200||||0|0|0|96200||REAL
07J220314|2014||13000|37900|13000|45700|58700|02-FEB-2013|0|50900|20-FEB-1999|45200|520|0|759||2||||||||0|0|0|50900||REAL
07J220325|2014||14600|35100|14600|43200|57800|07-JUN-2013|0|49800|07-JUN-2013|43200|0|0|759|18-JUN-2013|3|OVR|14600|35100|49700|HT401|||0|0|0|49700||REAL
07K220160|2014||14200|55000|14200|69400|83600|02-FEB-2013|0|69200|20-FEB-1999|65100|4320|0|753|10-FEB-2011|2|D||||REV/SYS|||0|0|0|69200||REAL
07K220171|2014||15800|37700|15800|52000|67800|27-MAR-2013|0|68500|19-FEB-1999|52000|0|0|753|27-MAR-2013|3|D|15800|37700|53500|826|||0|0|0|53500||REAL
07K220182|2014||17100|57900|17100|78700|95800|19-FEB-2013|0|78000|20-FEB-1999|78100|550|0|1170|13-FEB-2013|3|OVR|17100|57900|75000|978|||0|0|0|75000||REAL
07J420679|2014|0|18500|78100|18500|89300|107800|13-JAN-2014|0|95300|13-JAN-2014|88600|650|0|1388|13-JAN-2014|3|OVR|18500|78100|96600|810|||0|0|0|96600||REAL
07J420680|2014||17700|68400|17700|93800|111500|12-JUN-2013|0|99300|12-JUN-2013|93700|90|0|1025|18-JUN-2013|3|OVR|17700|68400|86100|HT401|||0|0|0|86100||REAL
07J420691|2014||18400|76800|18400|81200|99600|02-FEB-2013|0|95200|20-FEB-1999|80900|310|0|1193||2||||||||0|0|0|95200||REAL
07J420701|2014||18300|81300|18300|84100|102400|02-FEB-2013|0|99600|19-FEB-1999|84000|120|0|1120||2||||||||0|0|0|99600||REAL
06J130685|2014||14100|65000|14100|84500|98600|02-FEB-2013|0|79100|18-FEB-1999|84500|0|0|1120|03-OCT-2012|2|57||||786|||0|0|0|79100||REAL
06J130663|2014||12800|60900|12800|85000|97800|02-FEB-2013|0|73700|18-FEB-1999|85000|0|0|1109||2||||||||0|0|0|73700||REAL
07K330236|2014||20300|81600|20300|79600|99900|02-FEB-2013|0|101900|20-FEB-1999|79000|570|0|1882||2||||||||0|0|0|101900||REAL
07K330247|2014|0|16800|54700|16800|57700|74500|15-JAN-2014|0|70500|15-JAN-2014|57000|710|0|864|15-JAN-2014|3|OVR|16800|54700|71500||||0|0|0|71500||REAL
07K330258|2014|0|39500|172600|39500|172600|212100|13-JAN-2014|0||13-JAN-2014|0|172620|0|0|13-JAN-2014|3|OVR|39500|172600|212100|REV/SYS||100|212100|39500|172600|212100||REAL
07K330269|2014||19500|57700|19500|63500|83000|09-FEB-2013|0|77100|19-FEB-1999|63200|330|0|1189|10-FEB-2011|3|OVR|19500|57700|77200|ASR13|||0|0|0|77200||REAL
07K440270|2014||19200|63700|19200|76700|95900|02-FEB-2013|0|82900|20-FEB-1999|76200|520|0|960||2||||||||0|0|0|82900||REAL
07J420712|2014||18500|78100|18500|90700|109200|02-FEB-2013|0|96600|19-FEB-1999|90300|390|0|1388||2||||||||0|0|0|96600||REAL
07J420734|2014||17800|78600|17800|74200|92000|02-FEB-2013|0|96400|20-FEB-1999|74200|0|0|1025||2||||||||0|0|0|96400||REAL
07J640910|2014||33400|69400|33400|79100|112500|02-FEB-2013|0|102800|20-FEB-1999|79100|0|0|1344||2||||||||0|0|0|102800||REAL
07J640921|2014||26500|87600|26500|108200|134700|02-FEB-2013|0|114100|20-FEB-1999|108200|0|0|2328||2||||||||0|0|0|114100||REAL
07J640932|2014||27000|85700|27000|92100|119100|02-FEB-2013|0|112700|20-FEB-1999|92100|0|0|1386||2||||||||0|0|0|112700||REAL
07J640943|2014||27100|68600|27100|81800|108900|02-FEB-2013|0|95700|20-FEB-1999|81800|0|0|1402||2||||||||0|0|0|95700||REAL
05H210273|2014||22400|92200|22400|136200|158600|02-FEB-2013|0|114600|18-FEB-1999|136200|0|0|1894||2||||||||0|0|0|114600||REAL
05H210295|2014||18500|94000|18500|129200|147700|02-FEB-2013|0|112500|18-FEB-1999|129200|0|0|1804||2||||||||0|0|0|112500||REAL
05H210284|2014||18500|112700|18500|149800|168300|02-FEB-2013|0|131200|18-FEB-1999|148400|1430|0|2083||2||||||||0|0|0|131200||REAL
05H210323|2014||26300|94600|26300|154700|181000|02-FEB-2013|0|120900|18-FEB-1999|154700|0|0|2343||2|D|||||||0|0|0|120900||REAL
05H210305|2014||22700|91900|22700|131700|154400|02-FEB-2013|0|114600|18-FEB-1999|131700|0|0|1440||2||||||||0|0|0|114600||REAL
07H121111|2014||19700|68600|19700|109800|129500|02-FEB-2013|0|88300|19-FEB-1999|109800|0|0|1496|10-FEB-2011|2|D||||REV/SYS|||0|0|0|88300||REAL
05H210314|2014||22400|131600|22400|181900|204300|02-FEB-2013|0|154000|18-FEB-1999|181900|0|0|2828||2|D|||||||0|0|0|154000||REAL
05H130371|2014||22000|84900|22000|96000|118000|02-FEB-2013|0|106900|18-FEB-1999|96000|0|0|1225||2||||||||0|0|0|106900||REAL
05H130380|2014||21900|77300|21900|92100|114000|02-FEB-2013|0|99200|18-FEB-1999|92100|0|0|1185||2||||||||0|0|0|99200||REAL
32L620954|2014|0|55900|191900|55900|334400|390300|27-DEC-2013|0|258100|27-DEC-2013|334400|0|0|2592|23-SEP-2013|3|85|55900|191900|247800|828|||0|0|0|247800||REAL
32L620963|2014||55900|186600|55900|260600|316500|02-FEB-2013|0|242500||260600|0|0|2128|09-FEB-2011|2|D||||REV/SYS|||0|0|0|242500||REAL
07H121120|2014|0|19700|70900|19700|113200|132900|24-FEB-2014|0|89000|24-FEB-2014|113200|0|0|1496|11-OCT-2013|3|96|19700|70900|90600|786|||0|0|0|90600||REAL
07H121131|2014||19700|70400|19700|90000|109700|02-FEB-2013|0|90100|19-FEB-1999|90000|0|0|1148||2||||||||0|0|0|90100||REAL
07H121142|2014||19700|68600|19700|114800|134500|02-FEB-2013|0|88300|19-FEB-1999|114700|80|0|1496||2|D|||||||0|0|0|88300||REAL
07H121153|2014||18400|68900|18400|87100|105500|02-FEB-2013|0|87300|19-FEB-1999|87100|0|0|1232||2||||||||0|0|0|87300||REAL
07H121164|2014||21000|74400|21000|99700|120700|02-FEB-2013|0|95400|19-FEB-1999|99700|0|0|1290||2||||||||0|0|0|95400||REAL
06K210599|2014||18600|77100|18600|64700|83300|02-FEB-2013|0|95700|18-FEB-1999|59700|5040|0|1008||2||||||||0|0|0|95700||REAL
06K210601|2014|0|21000|69800|21000|106200|127200|12-NOV-2013|0|90300|12-NOV-2013|106200|0|0|1384|19-SEP-2013|3|33|21000|69800|90800|837|||0|0|0|90800||REAL
06K210610|2014||18600|62200|18600|57300|75900|02-FEB-2013|0|80800|18-FEB-1999|57300|0|0|1036||2||||||||0|0|0|80800||REAL
06K210621|2014||19300|65800|19300|86300|105600|02-FEB-2013|0|85100|18-FEB-1999|86300|0|0|1092||2||||||||0|0|0|85100||REAL
06K210632|2014||18600|59900|18600|49000|67600|02-FEB-2013|0|78500|18-FEB-1999|48800|180|0|912||2||||||||0|0|0|78500||REAL
06K210643|2014||18600|67500|18600|64000|82600|02-FEB-2013|0|86100|18-FEB-1999|63900|140|0|1064||2|D|||||||0|0|0|86100||REAL
06K210654|2014||21000|65600|21000|96700|117700|02-FEB-2013|0|86600|18-FEB-1999|96500|200|0|2016||2|D|||||||0|0|0|86600||REAL
06K210665|2014||18600|56600|18600|52600|71200|02-FEB-2013|0|75200|18-FEB-1999|52500|100|0|1036||2||||||||0|0|0|75200||REAL
06K210676|2014||19500|89000|19500|130400|149900|02-FEB-2013|0|108500|18-FEB-1999|130400|0|0|1700||2||||||||0|0|0|108500||REAL
07L120201|2014||22600|116200|22600|160400|183000|02-FEB-2013|0|138800|20-FEB-1999|160400|0|0|1860||2||||||||0|0|0|138800||REAL
07L120212|2014||22200|122700|22200|156300|178500|02-FEB-2013|0|144900|20-FEB-1999|156300|0|0|1860||2|D|||||||0|0|0|144900||REAL
07L320610|2014||30900|113000|30900|169600|200500|02-FEB-2013|0|143900||169600|0|0|1336||2||||||||0|0|0|143900||REAL
07L320621|2014||30900|114600|30900|177500|208400|02-FEB-2013|0|145500||177500|0|0|1476||2||||||||0|0|0|145500||REAL
07L320632|2014||30900|142500|30900|211900|242800|02-FEB-2013|0|173400||211900|0|0|1848||2||||||||0|0|0|173400||REAL
07L320643|2014||30900|145600|30900|252700|283600|02-FEB-2013|0|176500||252700|0|0|1686||2||||||||0|0|0|176500||REAL
07L320665|2014||30800|122200|30800|191000|221800|02-FEB-2013|0|153000||191000|0|0|1624||2||||||||0|0|0|153000||REAL
07L320676|2014|0|31400|136800|31400|229500|260900|18-NOV-2013|0|166600|18-NOV-2013|229500|0|0|1792|26-SEP-2013|3|85|31400|136800|168200|826|||0|0|0|168200||REAL
07L320687|2014||30800|153600|30800|231900|262700|02-FEB-2013|0|184400||231900|0|0|2128||2||||||||0|0|0|184400||REAL
30J531362|2014||25900|109800|25900|130300|156200|02-FEB-2013|0|135700|24-FEB-1999|129600|710|0|1612||2||||||||0|0|0|135700||REAL
11F512000|2014||51600|0|51600|0|51600|05-MAR-2013|0|||0|0|0|0||1||||||||0|0|0|51600||REAL
28K541314|2014||48100|9900|48100|9900|58000|05-MAR-2013|0|||0|9900|0|0|08-SEP-2013|3|OVR|48100|9900|58000|HT401|||0|0|0|58000||REAL
28K541325|2014||81800|13900|81800|13900|95700|05-MAR-2013|0|||0|13860|0|0|02-SEP-2012|1|D||||SYS|||0|0|0|95700||REAL
08G620236|2014||12900|85700|12900|84800|97700|02-FEB-2013|0|98600|20-FEB-1999|84600|170|0|1040|03-APR-2012|2|96||||814|||0|0|0|98600||REAL
08G620247|2014||22100|83600|22100|98200|120300|02-FEB-2013|0|105700|20-FEB-1999|98000|170|0|1714|02-MAR-2012|2|13||||786|||0|0|0|105700||REAL
08G620258|2014|D|16100|58400|16100|80400|96500|02-FEB-2013|0|89500|20-FEB-1999|80400|0|0|1411|27-AUG-2014|3|OVR|16100|58400|74500|HT401|||0|0|0|74500||REAL
08G620269|2014||17000|73300|17000|82100|99100|02-FEB-2013|0|90300|20-FEB-1999|82100|0|0|1218||2||||||||0|0|0|90300||REAL
06J610055|2014||25700|117700|25700|149700|175400|02-FEB-2013|0|143400|18-FEB-1999|149700|0|0|2016||2||||||||0|0|0|143400||REAL
06J610088|2014||25500|104700|25500|143300|168800|02-FEB-2013|0|130200|18-FEB-1999|143300|0|0|1784||2||||||||0|0|0|130200||REAL
24Q122362|2014||0|0|0|0|0|01-FEB-2013|0|||0|0|0|0|10-FEB-2011|1|D||||REV/SYS||100|0|0|0|0||REAL
06K141079|2014||20200|68600|20200|76600|96800|02-FEB-2013|0|88800|18-FEB-1999|76600|0|0|1025||2|D|||||||0|0|0|88800||REAL
06K141080|2014||20100|63400|20100|72800|92900|02-FEB-2013|0|83500|18-FEB-1999|72800|0|0|1025||2|D|||||||0|0|0|83500||REAL
06J320921|2014||26400|84500|26400|89300|115700|02-FEB-2013|0|110900|18-FEB-1999|89300|0|0|1560||2||||||||0|0|0|110900||REAL
29W140383|2014||60400|193800|60400|320400|380800|02-FEB-2013|0|254200||320400|0|0|3272|01-MAR-2011|2|D||||REV/SYS|||0|0|0|254200||REAL
07J110293|2014||16000|70300|16000|69300|85300|09-FEB-2013|0|91100|20-FEB-1999|69300|0|0|1212||3|OVR|16000|70300|86300|ASR13|||0|0|0|86300||REAL
07J110314|2014||15100|71800|15100|69800|84900|09-FEB-2013|0|89500|20-FEB-1999|69800|0|0|1212||3|OVR|15100|71800|86900|ASR13|||0|0|0|86900||REAL
07J110336|2014||15200|74200|15200|90400|105600|09-FEB-2013|0|98300|20-FEB-1999|89900|480|0|1212||3|OVR|15200|74200|89400|ASR13|||0|0|0|89400||REAL
07J110347|2014||15200|67400|15200|68400|83600|09-FEB-2013|0|91100|20-FEB-1999|68400|0|0|1212||3|OVR|15200|67400|82600|ASR13|||0|0|0|82600||REAL
06H320506|2014||8800|96000|8800|139200|148000|02-FEB-2013|0|104800|18-FEB-1999|139200|0|0|1962||2||||||||0|0|0|104800||REAL
06H320515|2014||8800|78400|8800|101200|110000|02-FEB-2013|0|87200|18-FEB-1999|101200|0|0|1604||2||||||||0|0|0|87200||REAL
06H320524|2014|0|9900|90300|9900|126000|135900|08-NOV-2013|0|98300|08-NOV-2013|126000|0|0|1992|18-SEP-2013|3|34|9900|90300|100200|786|||0|0|0|100200||REAL
06H240600|2014||23100|93300|23100|133100|156200|02-FEB-2013|0|116400|18-FEB-1999|133100|0|0|2015||2||||||||0|0|0|116400||REAL
06H240619|2014||22800|91200|22800|128100|150900|02-FEB-2013|0|114000|18-FEB-1999|128100|0|0|1813||2||||||||0|0|0|114000||REAL
13M240820|2014||200|0|200|0|200|24-MAY-2013|0||24-MAY-2013|0|0|0|0|18-JUN-2013|3|OVR|200|0|200|HT401|||0|0|0|200||REAL
13K231624|2014||11800|0|11800|0|11800|22-JAN-2013|0||20-FEB-1999|0|0|0|0||1||||||||0|0|0|11800||REAL
13K231615|2014||11800|0|11800|0|11800|22-JAN-2013|0||20-FEB-1999|0|0|0|0||1||||||||0|0|0|11800||REAL
05H410101|2014||23400|98900|23400|137700|161100|02-FEB-2013|0|122300|18-FEB-1999|137700|0|0|1599||2|D|||||||0|0|0|122300||REAL
06G630189|2014||13100|71900|13100|114600|127700|10-APR-2013|0|97200|18-FEB-1999|114600|0|0|1192|09-APR-2013|3|D|13100|71900|85000|978|||0|0|0|85000||REAL
06G630178|2014||14100|93900|14100|123200|137300|06-FEB-2013|0|108000|18-FEB-1999|123200|0|0|1160||2|D|||||||0|0|0|108000||REAL
06G630167|2014|0|13200|76800|13200|114100|127300|12-FEB-2014|0|95200|12-FEB-2014|114100|0|0|1038|08-SEP-2013|3|OVR|13200|76800|90000|HT401|||0|0|0|90000||REAL
06G620586|2014||15400|89600|15400|108100|123500|02-FEB-2013|0|105000|18-FEB-1999|108100|0|0|1722|10-FEB-2011|2|D||||REV/SYS|||0|0|0|105000||REAL
06G620575|2014||15200|89800|15200|110400|125600|02-FEB-2013|0|105000|18-FEB-1999|110400|0|0|1709||2||||||||0|0|0|105000||REAL
06G620553|2014||16200|61300|16200|86700|102900|03-SEP-2013|0|85500|03-SEP-2013|86700|0|0|1104|08-SEP-2013|3|OVR|16200|61300|77500|HT401|||0|0|0|77500||REAL
06G620542|2014||16900|100700|16900|135200|152100|02-FEB-2013|0|117600|18-FEB-1999|135200|0|0|2300||2||||||||0|0|0|117600||REAL
06G620531|2014||15500|87700|15500|104000|119500|02-FEB-2013|0|103200|18-FEB-1999|103800|150|0|1506||2||||||||0|0|0|103200||REAL
06G620520|2014||15200|90800|15200|110900|126100|02-FEB-2013|0|106000|18-FEB-1999|110800|140|0|1548||2||||||||0|0|0|106000||REAL
06F210364|2014||20700|73600|20700|98100|118800|02-FEB-2013|0|94300|18-FEB-1999|98100|0|0|1408||2||||||||0|0|0|94300||REAL
06F210331|2014||20000|62800|20000|80900|100900|02-FEB-2013|0|82800|18-FEB-1999|80800|120|0|1113||2||||||||0|0|0|82800||REAL
05H131040|2014||26100|93900|26100|143300|169400|02-FEB-2013|0|120000|18-FEB-1999|143300|0|0|1920||2||||||||0|0|0|120000||REAL
05H131073|2014|0|22400|96300|22400|146400|168800|11-APR-2014|0|117900|11-APR-2014|146400|0|0|1924|20-FEB-2014|3|85|22400|96300|118700|826|||0|0|0|118700||REAL
06K540577|2014||18700|66800|18700|71900|90600|02-FEB-2013|0|85500|18-FEB-1999|71900|0|0|1189||2||||||||0|0|0|85500||REAL
06K540588|2014||18700|65400|18700|71400|90100|02-FEB-2013|0|84100|18-FEB-1999|70700|650|0|1189||2||||||||0|0|0|84100||REAL
06L340233|2014||13700|69800|13700|95100|108800|02-FEB-2013|0|83500|18-FEB-1999|95100|0|0|1089|01-MAR-2011|2|D||||REV/SYS|||0|0|0|83500||REAL
06L340244|2014|0|15100|53200|15100|71000|86100|02-APR-2015|0|67500|22-APR-2014|71000|0|0|960|22-APR-2014|3||15100|53200|68300|814|||0|0|0|68300||REAL
06L340255|2014||15100|76800|15100|98300|113400|02-FEB-2013|0|91900|18-FEB-1999|98300|0|0|1123|10-FEB-2011|2|D||||REV/SYS|||0|0|0|91900||REAL
06L340266|2014||15100|63300|15100|77500|92600|02-FEB-2013|0|78400|18-FEB-1999|77500|0|0|702||2|D|||||||0|0|0|78400||REAL
06K540731|2014||18800|55400|18800|61900|80700|02-FEB-2013|0|74200|18-FEB-1999|61900|0|0|1015||2||||||||0|0|0|74200||REAL
06K540742|2014||18800|64400|18800|71500|90300|02-FEB-2013|0|83200|18-FEB-1999|71500|0|0|1189||2||||||||0|0|0|83200||REAL
06K540753|2014||18700|56200|18700|62400|81100|02-FEB-2013|0|74900|18-FEB-1999|62300|70|0|1015||2||||||||0|0|0|74900||REAL
07G110101|2014||28100|88200|28100|87100|115200|02-FEB-2013|0|116300|19-FEB-1999|87100|0|0|1630|22-NOV-2010|2|33||||803|||0|0|0|116300||REAL
07G110110|2014||25100|90100|25100|113100|138200|02-FEB-2013|0|115200|19-FEB-1999|113100|0|0|1407||2||||||||0|0|0|115200||REAL
08D140694|2014||3100|0|3100|0|3100|12-FEB-2013|0|||0|0|0|0||1|D||||978|||0|0|0|3100||REAL
08E120631|2014||19100|76400|19100|92900|112000|14-MAR-2013|0|114500|20-FEB-1999|92900|0|0|1639|12-MAR-2013|3|D|19100|76400|95500|984|||0|0|0|95500||REAL
08E120640|2014||18500|83100|18500|100400|118900|14-MAR-2013|0|115500|20-FEB-1999|100400|0|0|1639|12-MAR-2013|3|D|18500|83100|101600|984|||0|0|0|101600||REAL
08E120651|2014||17900|75300|17900|92200|110100|14-MAR-2013|0|109700|20-FEB-1999|91900|310|0|1639|12-MAR-2013|3|D|17900|75300|93200|984|||0|0|0|93200||REAL
08D140706|2014||4700|28100|4700|45200|49900|29-MAY-2013|0|57200|29-MAY-2013|45200|0|0|936|08-SEP-2013|3|OVR|4700|28100|32800|HT401|||0|0|0|32800||REAL
08D140782|2014||4700|51700|4700|72800|77500|02-FEB-2013|0|56400|19-FEB-1999|72400|390|0|1196||2||||||||0|0|0|56400||REAL
08D140807|2014||3100|0|3100|0|3100|12-FEB-2013|0|||0|0|0|0||1|D||||978|||0|0|0|3100||REAL
06J140343|2014||18700|73300|18700|83900|102600|02-FEB-2013|0|92000|18-FEB-1999|83800|100|0|1161||2||||||||0|0|0|92000||REAL
05J630601|2014||27400|99000|27400|136800|164200|02-FEB-2013|0|126400|18-FEB-1999|136700|130|0|1578||2||||||||0|0|0|126400||REAL
05J630469|2014||26400|89200|26400|130400|156800|17-SEP-2013|0|115600|18-FEB-1999|130400|0|0|1404|10-SEP-2011|3|OVR|26400|89200|115600||||0|0|0|115600||REAL
05J630470|2014||28700|110100|28700|154600|183300|02-FEB-2013|0|138800|18-FEB-1999|154600|0|0|1898||2||||||||0|0|0|138800||REAL
05G540021|2014||16900|71300|16900|56600|73500|02-FEB-2013|0|88200|18-FEB-1999|51500|5060|0|820|28-FEB-2011|2|D||||984|||0|0|0|88200||REAL
05G610047|2014||33100|274800|33100|327800|360900|02-FEB-2013|0|307900|18-FEB-1999|311200|16630|0|3770|10-FEB-2011|2|D||||REV/SYS|||0|0|0|307900||REAL
05G620046|2014||30800|0|30800|0|30800|01-FEB-2013|0|||0|0|0|0||1|D|||||||0|0|0|30800||REAL
05J630304|2014||25400|80800|25400|139900|165300|02-FEB-2013|0|106200|18-FEB-1999|139900|0|0|1824||2||||||||0|0|0|106200||REAL
06H520111|2014||22400|115900|22400|156900|179300|02-FEB-2013|0|138300|18-FEB-1999|156900|0|0|2627||2||||||||0|0|0|138300||REAL
06H520045|2014||18000|103600|18000|129200|147200|02-FEB-2013|0|121600|18-FEB-1999|129200|0|0|1933||2||||||||0|0|0|121600||REAL
07F630532|2014|0|18400|88300|18400|113000|131400|25-MAR-2014|0|109200|25-MAR-2014|113000|0|0|1632|25-MAR-2014|3|29|18400|88300|106700|814|||0|0|0|106700||REAL
07F630543|2014||18700|69900|18700|84300|103000|09-FEB-2013|0|90600|19-FEB-1999|84200|110|0|1312||3|OVR|18700|69900|88600|ASR13|||0|0|0|88600||REAL
07F630554|2014|0|17500|72300|17500|115200|132700|03-MAR-2014|0|102500|03-MAR-2014|115200|0|0|1362|24-FEB-2014|3|11|17500|72300|89800|786|||0|0|0|89800||REAL
07F630565|2014||16500|77100|16500|92300|108800|02-FEB-2013|0|93600|19-FEB-1999|92300|0|0|1408||2||||||||0|0|0|93600||REAL
07K130322|2014||17000|80600|17000|79800|96800|02-FEB-2013|0|97600|20-FEB-1999|79700|140|0|999||2||||||||0|0|0|97600||REAL
07K130333|2014||16800|62000|16800|55500|72300|02-FEB-2013|0|78800|20-FEB-1999|55400|140|0|1210||2|D|||||||0|0|0|78800||REAL
07K130344|2014||17600|97000|17600|89600|107200|02-FEB-2013|0|114600|20-FEB-1999|87200|2360|0|999|12-OCT-2012|2|36||||786|||0|0|0|114600||REAL
07K130355|2014||14700|89000|14700|113000|127700|02-FEB-2013|0|103700|20-FEB-1999|113000|40|0|1258|12-OCT-2012|2|34||||786|||0|0|0|103700||REAL
06J541139|2014||13300|61400|13300|99300|112600|05-FEB-2013|0|66300|18-FEB-1999|99300|0|0|876||3|OVM|13300|61400|74700|ASR13|||0|0|0|74700||REAL
06J541140|2014||13300|56000|13300|88600|101900|05-FEB-2013|0|61200|18-FEB-1999|85200|3410|0|946||3|OVM|13300|56000|69300|ASR13|||0|0|0|69300||REAL
06J541151|2014||0|0|0|0|0|01-FEB-2013|0|||0|0|0|0||1|D||||ASR13||100|0|0|0|0||
06J541162|2014||0|0|0|0|0|19-NOV-2012|0|||0|0|0|0||1|D||||ASR13||100|0|0|0|0||
06J220160|2014||21400|58700|21400|57900|79300|02-FEB-2013|0|80100|18-FEB-1999|57900|0|0|1040||2||||||||0|0|0|80100||REAL
06J220171|2014||19000|55000|19000|55400|74400|09-FEB-2013|0|79200|18-FEB-1999|55400|0|0|1040||3|OVR|19000|55000|74000|ASR13|||0|0|0|74000||REAL
06J220182|2014||18800|56000|18800|53600|72400|02-FEB-2013|0|74800|18-FEB-1999|53100|540|0|1040|10-FEB-2011|2|D||||REV/SYS|||0|0|0|74800||REAL
06J220203|2014||19000|55900|19000|52200|71200|02-FEB-2013|0|74900|18-FEB-1999|52200|0|0|1040||2||||||||0|0|0|74900||REAL
06J220214|2014||18800|58500|18800|54700|73500|02-FEB-2013|0|77300|18-FEB-1999|54700|0|0|1040||2||||||||0|0|0|77300||REAL
06J220236|2014||18800|58900|18800|53100|71900|09-FEB-2013|0|80600|18-FEB-1999|53100|0|0|960||3|OVR|18800|58900|77700|ASR13|||0|0|0|77700||REAL
06J220247|2014||18800|59100|18800|55500|74300|02-FEB-2013|0|77900|18-FEB-1999|54500|960|0|1040||2||||||||0|0|0|77900||REAL
19T540282|2014||132300|324400|132300|363100|495400|02-FEB-2013|0|456700||363100|0|0|2017|24-APR-2012|2|96||||832|||0|0|0|456700||REAL
06G330483|2014||15200|80300|15200|112700|127900|02-FEB-2013|0|95500|18-FEB-1999|112700|0|0|1294||2||||||||0|0|0|95500||REAL
15N111615|2014||25200|42200|25200|70300|95500|02-FEB-2013|0|67400|21-FEB-1999|70100|230|0|870||2||||||||0|0|0|67400||REAL
13G510021|2014||8000|53600|8000|75400|83400|19-MAR-2013|0|49700|21-FEB-1999|70100|5330|0|936|13-MAR-2013|3|D|8000|53600|61600|984|||0|0|0|61600||REAL
13G510304|2014||8600|12400|8600|43000|51600|19-MAR-2013|0|36100|20-FEB-1999|43000|40|0|825|13-MAR-2013|3|D|8600|12400|21000|984|||0|0|0|21000||REAL
14K230330|2014||19800|64400|19800|79100|98900|09-FEB-2013|0|82300|21-FEB-1999|78700|420|0|1972||3|OVR|19800|64400|84200|ASR13|||0|0|0|84200||REAL
14K230761|2014||14400|69400|14400|80300|94700|08-FEB-2013|0|84100|21-FEB-1999|78100|2150|0|1656||3|OVM|14400|69400|83800|ASR13|||0|0|0|83800||REAL
14K240571|2014||14000|59100|14000|82800|96800|08-FEB-2013|0|73000|21-FEB-1999|81700|1060|0|945||3|OVM|14000|59100|73100|ASR13|||0|0|0|73100||REAL
14K310751|2014||10300|55500|10300|72200|82500|09-FEB-2013|0|57500|21-FEB-1999|71400|830|0|1179||3|OVR|10300|55500|65800|ASR13|||0|0|0|65800||REAL
14K330111|2014||18600|43000|18600|70200|88800|19-FEB-2013|0|66300|21-FEB-1999|68400|1780|0|1036|13-FEB-2013|3|OVR|18600|43000|61600|978|||0|0|0|61600||REAL
14K330331|2014||11100|26900|11100|24700|35800|08-FEB-2013|0|38700|21-FEB-1999|24400|290|0|644|01-MAR-2011|3|OVM|11100|26900|38000|ASR13|||0|0|0|38000||REAL
14K330584|2014||9700|51800|9700|65300|75000|08-FEB-2013|0|61700|21-FEB-1999|65200|50|0|888||3|OVM|9700|51800|61500|ASR13|||0|0|0|61500||REAL
14K330892|2014||14200|58400|14200|83600|97800|08-FEB-2013|0|68200|20-FEB-1999|81600|2040|0|1107||3|OVM|14200|58400|72600|ASR13|||0|0|0|72600||REAL
14K331046|2014||11000|74000|11000|103000|114000|08-FEB-2013|0|85400|21-FEB-1999|102900|70|0|1200||3|OVM|11000|74000|85000|ASR13|||0|0|0|85000||REAL
14K331299|2014||9800|50900|9800|64300|74100|08-FEB-2013|0|61300|20-FEB-1999|64000|300|0|915||3|OVM|9800|50900|60700|ASR13|||0|0|0|60700||REAL
14K331640|2014||10400|55800|10400|69800|80200|08-FEB-2013|0|64500|21-FEB-1999|69700|110|0|1100||3|OVM|10400|55800|66200|ASR13|||0|0|0|66200||REAL
13H632203|2014||13400|48800|13400|51600|65000|02-FEB-2013|0|62200|20-FEB-1999|51500|140|0|1152||2||||||||0|0|0|62200||REAL
13J120231|2014||8500|14700|8500|15100|23600|09-FEB-2013|0|20700|20-FEB-1999|14300|830|0|984|29-APR-2011|3|OVR|8500|14700|23200|ASR13|||0|0|0|23200||REAL
13M120052|2014||34100|54300|34100|66600|100700|03-APR-2013|0|88400|21-FEB-1999|66400|160|0|1545|09-FEB-2011|2|D||||REV/SYS|||0|0|0|88400||REAL
13M131131|2014||20600|119300|20600|159000|179600|02-FEB-2013|0|139900|21-FEB-1999|159000|0|0|1356||2||||||||0|0|0|139900||REAL
13M210551|2014||20100|93000|20100|95100|115200|02-FEB-2013|0|113100|21-FEB-1999|90200|4920|0|1107||2||||||||0|0|0|113100||REAL
16O440780|2014||50900|127000|50900|124500|175400|09-FEB-2013|0|180900|21-FEB-1999|124500|0|0|2131||3|OVR|50900|127000|177900|ASR13|||0|0|0|177900||REAL
34J431431|2014||62600|306500|62600|294100|356700|02-FEB-2013|0|369100|24-FEB-1999|293300|770|0|3387||2||||||||0|0|0|369100||REAL
34J431442|2014||60800|244100|60800|291200|352000|19-FEB-2013|0|352700|24-FEB-1999|291200|0|0|3174|13-FEB-2013|3|OVR|60800|244100|304900|978|||0|0|0|304900||REAL
34J431453|2014||57200|281700|57200|311700|368900|02-FEB-2013|0|378600|24-FEB-1999|311500|160|0|2770|08-SEP-2013|3|OVR|57200|281700|338900|HT401|||0|0|0|338900||REAL
34J431475|2014||48800|276400|48800|286800|335600|02-FEB-2013|0|325200|24-FEB-1999|286800|0|0|1680||2|D|||||||0|0|0|325200||REAL
34J431486|2014||53900|288700|53900|269900|323800|17-SEP-2013|0|342600|24-FEB-1999|269900|0|0|3328|10-SEP-2011|3|OVR|53900|288700|342600||||0|0|0|342600||REAL
34J431503|2014|D|94600|283900|94600|283900|378500|02-FEB-2013|0|398200|24-FEB-1999|283900|0|0|2696|27-AUG-2014|3|OVR|94600|283900|378500|HT401|||0|0|0|378500||REAL
18P140104|2014||188100|706800|188100|506900|695000|02-FEB-2013|0|894900|22-FEB-1999|497200|9670|0|3368||2||||||||0|0|0|894900||REAL
17L610789|2014||53100|151200|53100|152600|205700|02-FEB-2013|0|204300|22-FEB-1999|152600|0|0|1542||2||||||||0|0|0|204300||REAL
17L630381|2014||19600|65000|19600|63600|83200|02-FEB-2013|0|84600|22-FEB-1999|63600|0|0|988||2||||||||0|0|0|84600||REAL
18Q410705|2014|0|84300|288900|84300|331700|416000|19-JUN-2014|0|375500|19-JUN-2014|331700|0|0|3170|26-MAR-2012|3|96|84300|288900|373200|823|||0|0|0|373200||REAL
17N520813|2014||101000|301100|101000|317900|418900|02-FEB-2013|0|402100|22-FEB-1999|317900|0|0|2662|10-FEB-2011|2|D||||REV/SYS|||0|0|0|402100||REAL
20J611036|2014||63500|213900|63500|172700|236200|09-FEB-2013|0|280300|25-FEB-1999|168800|3910|0|2430|10-SEP-2011|3|OVR|63500|213900|277400|ASR13|||0|0|0|277400||REAL
20J620522|2014|0|28000|113500|28000|130000|158000|22-APR-2014|0|141500|22-APR-2014|129900|70|0|1211|12-NOV-2013|3|96|28000|113500|141500|796|||0|0|0|141500||REAL
15H311304|2014||8700|27300|8700|56200|64900|10-SEP-2013|0|46500|10-SEP-2013|56200|0|0|1075|08-SEP-2013|3|OVR|8700|27300|36000|HT401|||0|0|0|36000||REAL
12O620863|2014|0|22900|78900|22900|108100|131000|23-MAY-2014|0|102300|23-MAY-2014|108100|0|0|982|14-APR-2014|3|85|22900|78900|101800|828|||0|0|0|101800||REAL
17O510059|2014||58600|182800|58600|230400|289000|02-FEB-2013|0|241400|22-FEB-1999|230400|0|0|2980||2|D|||||||0|0|0|241400||REAL
18T440862|2014||104800|243900|104800|240200|345000|02-FEB-2013|0|348700|22-FEB-1999|240200|0|0|2406|18-JAN-2011|2|85||||800|||0|0|0|348700||REAL
06G330900|2014||64500|157000|64500|320800|385300|02-FEB-2013|0|221500||320800|0|0|2523||2|D|||||||0|0|0|221500||REAL
19M640435|2014||613800|444800|613800|444800|1058600|09-FEB-2013|0|1167600|05-MAY-1999|432900|11900|0|2166|08-SEP-2013|3|OVR|613800|444800|1058600|HT401|||0|0|0|1058600||REAL
18K231094|2014||340000|578300|340000|398900|738900|13-FEB-2013|0|875900|22-FEB-1999|398900|0|0|3468|13-FEB-2013|3|D|340000|578300|918300|816|||0|0|0|918300||REAL
06J640711|2014||27600|66100|27600|143800|171400|06-FEB-2013|0|82800||143800|0|0|970|09-FEB-2011|3|OVR|27600|66100|93700|ASR13|||0|0|0|93700||REAL
18L110257|2014|0|753000|897000|753000|996900|1749900|28-APR-2015|0|2044000|28-APR-2015|996400|520|0|5074|12-MAR-2015|3|S97|753000|897000|1650000|STC|||0|0|0|1650000||REAL
19N320181|2014|0|191000|359000|191000|364600|555600|20-MAY-2014|0|618000|20-MAY-2014|364600|0|0|2998|18-DEC-2013|3|83|191000|359000|550000|802|||0|0|0|550000||REAL
16M440155|2014||67700|151700|67700|217000|284700|02-FEB-2013|0|219400||217000|0|0|1644|04-MAR-2011|2|D||||979|||0|0|0|219400||REAL
33J210211|2014||37800|311700|37800|440000|477800|02-FEB-2013|0|349500||440000|0|0|2888||2|D|||||||0|0|0|349500||REAL
33J210220|2014||37800|313700|37800|467100|504900|02-FEB-2013|0|351500||467100|0|0|3668||2|D|||||||0|0|0|351500||REAL
33J210231|2014||38200|309000|38200|452800|491000|02-FEB-2013|0|347200||452800|0|0|2888||2|D|||||||0|0|0|347200||REAL
33J210242|2014||38800|339800|38800|447000|485800|02-FEB-2013|0|378600||447000|0|0|3688||2|D|||||||0|0|0|378600||REAL
16M440232|2014||88300|164700|88300|227900|316200|17-SEP-2013|0|253000||227900|0|0|1644|10-SEP-2011|3|OVR|88300|164700|253000||||0|0|0|253000||REAL
27M120101|2014|0|275800|326400|275800|462900|738700|17-DEC-2013|0|602800|17-DEC-2013|462900|0|0|3168|05-DEC-2013|3|33|275800|326400|602200|837|||0|0|0|602200||REAL
27M120110|2014|0|265000|412500|265000|627900|892900|25-JUN-2014|0|676100|25-JUN-2014|627900|0|0|3934|02-JUN-2014|3|85|265000|412500|677500|826|||0|0|0|677500||REAL
27M120121|2014||270100|383800|270100|563100|833200|19-FEB-2013|0|719700||563100|0|0|5192|13-FEB-2013|3|OVR|270100|383800|653900|978|||0|0|0|653900||REAL
28M440233|2014||214000|380300|214000|544500|758500|24-APR-2013|0|594300||544500|0|0|5424|31-JAN-2013|2|01||||SYS|||0|0|0|594300||REAL
28M440244|2014|0|214000|466600|214000|504900|718900|02-APR-2014|0|531600|02-APR-2014|504900|0|0|3666|20-FEB-2014|3|13|214000|466600|680600|828|||0|0|0|680600||REAL
27M120132|2014|1|214000|212600|214000|388100|602100|02-MAY-2014|0|426600|13-FEB-2014|388100|0|0|2834|14-NOV-2013|2|01||||816|||0|0|0|426600||REAL
27M120143|2014||252200|440300|252200|682300|934500|02-FEB-2013|0|692500||682300|0|0|5161|18-DEC-2012|2|85||||816|||0|0|0|692500||REAL
27M120154|2014||273900|361700|273900|537400|811300|02-FEB-2013|0|635600||537400|0|0|4241|18-DEC-2012|2|85||||816|||0|0|0|635600||REAL
27M120165|2014||260300|296800|260300|511500|771800|02-FEB-2013|0|557100||511500|0|0|3406|18-DEC-2012|2|85||||816|||0|0|0|557100||REAL
27M120176|2014||280100|358800|280100|566400|846500|12-FEB-2013|0|638900||566400|0|0|3738|18-DEC-2012|2|85||||816|||0|0|0|638900||REAL
16M440177|2014||74800|144100|74800|221000|295800|02-FEB-2013|0|218900||221000|0|0|1604|04-MAR-2011|2|D||||979|||0|0|0|218900||REAL
16M440188|2014||74800|157900|74800|223600|298400|02-FEB-2013|0|232700||223600|0|0|1604|04-MAR-2011|2|D||||979|||0|0|0|232700||REAL
06G240902|2014||69700|169000|69700|326900|396600|17-APR-2013|0|238700||326900|0|0|2872||2||||||||0|0|0|238700||REAL
30J331434|2014||95800|143200|95800|347600|443400|02-FEB-2013|0|239000|24-FEB-1999|347600|0|0|2634||2||||||||0|0|0|239000||REAL
30J331443|2014||18200|197700|18200|264500|282700|09-FEB-2013|0|204000|24-FEB-1999|264500|0|0|1880||3|OVR|18200|197700|215900|ASR13|||0|0|0|215900||REAL
30J331452|2014||107500|150600|107500|315800|423300|02-FEB-2013|0|258100|24-FEB-1999|315800|0|0|2389||2|D|||||||0|0|0|258100||REAL
30J331461|2014||146100|156900|146100|325200|471300|02-FEB-2013|0|303000|24-FEB-1999|321100|4090|0|2320||2|D|||||||0|0|0|303000||REAL
06G240911|2014||67500|167500|67500|412000|479500|26-APR-2013|0|265900||412000|0|0|4286|08-SEP-2013|3|OVR|67500|167500|235000|HT401|||0|0|0|235000||REAL
17V340286|2014||800|0|800|0|800|01-FEB-2013|0|||0|0|0|0|10-FEB-2011|1|D||||REV/SYS|||0|0|0|800||REAL
30J331492|2014|0|95600|177100|95600|321400|417000|18-APR-2014|0|263400|18-APR-2014|321400|0|0|2273|24-MAR-2014|3|85|95600|177100|272700|983|||0|0|0|272700||REAL
07E230573|2014||18500|92200|18500|113400|131900|14-MAR-2013|0|107300|19-FEB-1999|113400|0|0|1564|12-MAR-2013|3|D|18500|92200|110700|984|||0|0|0|110700||REAL
07E240211|2014|0|18800|87900|18800|107000|125800|28-FEB-2014|0|101000|28-FEB-2014|107000|0|0|1404|25-FEB-2014|3|85|18800|87900|106700|826|||0|0|0|106700||REAL
28J631098|2014||35000|103600|35000|115600|150600|02-FEB-2013|0|138600|24-FEB-1999|115600|0|0|1682||2|D|||||||0|0|0|138600||REAL
04J330290|2014||26300|209000|26300|209000|235300|02-FEB-2013|0|150100|18-FEB-1999|209000|0|0|2574||1||||||||0|0|0|235300||REAL
04J340079|2014||43800|130500|43800|198100|241900|09-FEB-2013|0|173400|18-FEB-1999|198100|0|0|3596||3|OVR|43800|130500|174300|ASR13|||0|0|0|174300||REAL
14K620346|2014||20900|46900|20900|65500|86400|08-FEB-2013|0|70000|20-FEB-1999|65500|0|0|962||3|OVM|20900|46900|67800|ASR13|||0|0|0|67800||REAL
14K630114|2014||9400|58800|9400|85600|95000|09-FEB-2013|0|63300|20-FEB-1999|85600|0|0|972||3|OVR|9400|58800|68200|ASR13|||0|0|0|68200||REAL
24U620871|2014||73600|130800|73600|183000|256600|02-FEB-2013|0|204400||183000|0|0|1412|10-FEB-2011|2|D||||REV/SYS|||0|0|0|204400||REAL
24U620882|2014||73600|134800|73600|187000|260600|02-FEB-2013|0|208400||187000|0|0|1412|10-FEB-2011|2|D||||REV/SYS|||0|0|0|208400||REAL
24U620893|2014||81700|118300|81700|181000|262700|06-FEB-2013|0|204800||181000|0|0|1412|13-MAY-2013|3|OVR|81700|118300|200000|HT401|||0|0|0|200000||REAL
24U620907|2014||73600|128200|73600|183000|256600|17-SEP-2013|0|201800|24-FEB-1999|183000|0|0|1412|02-SEP-2012|3|OVR|73600|128200|201800||||0|0|0|201800||REAL
30L520957|2014||30700|179100|30700|173200|203900|02-FEB-2013|0|209800|24-FEB-1999|173200|0|0|2445||2|D|||||||0|0|0|209800||REAL
16K130540|2014||14100|14900|14100|90800|104900|18-JUN-2013|0|81300|18-JUN-2013|90800|0|0|1100|08-SEP-2013|3|OVR|14100|14900|29000|HT401|||0|0|0|29000||REAL
13G541580|2014||13800|28200|13800|107000|120800|14-AUG-2013|0|60600|14-AUG-2013|107000|0|0|1200|08-SEP-2013|3|OVR|13800|28200|42000|HT401|||0|0|0|42000||REAL
13G541591|2014||13700|53200|13700|112900|126600|08-FEB-2013|0|70900|05-MAY-1999|112900|0|0|1266|09-FEB-2011|3|OVM|13700|53200|66900|ASR13|||0|0|0|66900||REAL
13G541609|2014||13800|50700|13800|107000|120800|08-FEB-2013|0|69300||107000|0|0|1200|09-FEB-2011|3|OVM|13800|50700|64500|ASR13|||0|0|0|64500||REAL
25M533774|2014||22800|47000|22800|47000|69800|03-APR-2013|0|41400||47000|0|0|884||1|||||||100|69800|22800|47000|69800||REAL
20L620542|2014|0|163000|463100|163000|422200|585200|21-MAY-2014|0|614800|21-MAY-2014|421900|320|0|2370|21-MAY-2014|3|33|163000|463100|626100|816|||0|0|0|626100||REAL
28L640456|2014||135600|807200|135600|807200|942800|01-FEB-2013|0|||0|807170|0|0|10-FEB-2011|1|D||||REV/SYS||100|942800|135600|807200|942800||REAL
25M640452|2014||574300|116400|574300|116400|690700|05-MAR-2013|0|||0|116420|0|0|08-SEP-2013|3|OVR|574300|116400|690700|HT401|||0|0|0|690700||REAL
06H230041|2014||29600|67000|29600|86400|116000|02-FEB-2013|0|96600|18-FEB-1999|86400|0|0|1438|06-NOV-2012|2|96||||784|||0|0|0|96600||REAL
27H410725|2014||19000|43800|19000|64900|83900|02-FEB-2013|0|62800|23-FEB-1999|64900|0|0|1088||2||||||||0|0|0|62800||REAL
27H420087|2014||28000|92400|28000|161400|189400|02-FEB-2013|0|120400|23-FEB-1999|161200|210|0|1349||2|D|||||||0|0|0|120400||REAL
27H430394|2014||24800|89000|24800|125600|150400|02-FEB-2013|0|113800|23-FEB-1999|125600|0|0|1349||2||||||||0|0|0|113800||REAL
27H430891|2014||27400|86300|27400|130900|158300|02-FEB-2013|0|113700|23-FEB-1999|130900|0|0|1338||2||||||||0|0|0|113700||REAL
27H440407|2014||25800|89700|25800|136000|161800|02-FEB-2013|0|115500|23-FEB-1999|136000|0|0|1338||2||||||||0|0|0|115500||REAL
27H530461|2014||17100|77900|17100|88500|105600|07-MAR-2013|0|96400|24-FEB-1999|88500|0|0|888|22-FEB-2013|3|D|17100|77900|95000|816|||0|0|0|95000||REAL
27H531022|2014||32400|87500|32400|104700|137100|02-FEB-2013|0|119900|23-FEB-1999|104600|140|0|1094|10-OCT-2012|2|96||||816|||0|0|0|119900||REAL
27H540174|2014||16200|91000|16200|106300|122500|07-MAR-2013|0|101700|23-FEB-1999|106300|0|0|980|22-FEB-2013|3|D|16200|91000|107200|816|||0|0|0|107200||REAL
25J530721|2014||30100|87800|30100|143300|173400|02-FEB-2013|0|117900|23-FEB-1999|143200|50|0|1325||2||||||||0|0|0|117900||REAL
25J540256|2014||19900|46100|19900|61200|81100|02-FEB-2013|0|66000|23-FEB-1999|61200|0|0|900||2||||||||0|0|0|66000||REAL
25J540762|2014||20300|74700|20300|108300|128600|05-MAR-2013|0|85000|23-FEB-1999|108200|80|0|1100|26-FEB-2013|3|D|20300|74700|95000||||0|0|0|95000||REAL
23P631240|2014||48300|176600|48300|157500|205800|02-FEB-2013|0|224900|25-FEB-1999|157500|0|0|1408|10-FEB-2011|2|85||||826|||0|0|0|224900||REAL
23P640062|2014||65700|216800|65700|216200|281900|02-FEB-2013|0|282500|24-FEB-1999|216200|0|0|2960|17-APR-2012|2|96||||784|||0|0|0|282500||REAL
23P640572|2014||12000|83700|12000|105000|117000|02-FEB-2013|0|95700|25-FEB-1999|104000|0|0|1152||2||||||||0|0|0|95700||REAL
23Q110227|2014||40700|131700|40700|169100|209800|02-FEB-2013|0|172400|25-FEB-1999|169100|0|0|1748||2||||||||0|0|0|172400||REAL
23Q110704|2014||45200|122200|45200|154500|199700|02-FEB-2013|0|167400|24-FEB-1999|154500|0|0|1548||2||||||||0|0|0|167400||REAL
24T110483|2014||63100|295800|63100|341700|404800|02-FEB-2013|0|358900|24-FEB-1999|339200|2540|0|2432||2|D|||||||0|0|0|358900||REAL
24T140022|2014||76200|226300|76200|304400|380600|19-FEB-2013|0|315100|23-FEB-1999|304400|0|0|2426|13-FEB-2013|3|OVR|76200|226300|302500|978|||0|0|0|302500||REAL
24T140172|2014||63200|376400|63200|534300|597500|19-FEB-2013|0|525100|21-JUN-1999|534300|0|0|3192|13-FEB-2013|3|OVR|63200|376400|439600|978|||0|0|0|439600||REAL
29H140518|2014||30900|64000|30900|83800|114700|02-FEB-2013|0|94900|24-FEB-1999|83700|80|0|912||2|D|||||||0|0|0|94900||REAL
33J620223|2014||38700|103200|38700|98100|136800|02-FEB-2013|0|141900|24-FEB-1999|98100|0|0|1376||2||||||||0|0|0|141900||REAL
33J620850|2014||45200|156000|45200|196900|242100|02-FEB-2013|0|201200|24-FEB-1999|196900|0|0|2399|06-JUN-2012|2|96||||814|||0|0|0|201200||REAL
33J630332|2014||35400|99000|35400|120800|156200|02-FEB-2013|0|134400|24-FEB-1999|120800|0|0|1472||2|D|||||||0|0|0|134400||REAL
33K320313|2014|0|98800|431500|98800|631600|730400|21-NOV-2013|0|630500|21-NOV-2013|611800|3310|0|4108|20-SEP-2013|3|35|98800|431500|530300|828|||0|0|0|530300||REAL
05H110294|2014||21200|89700|21200|99400|120600|02-FEB-2013|0|110900|18-FEB-1999|99400|0|0|1394|10-FEB-2011|2|D||||REV/SYS|||0|0|0|110900||REAL
10J511823|2014||10200|54900|10200|52500|62700|19-MAR-2013|0|64500|20-FEB-1999|52500|0|0|864|18-MAR-2013|3|D|10200|54900|65100|984|||0|0|0|65100||REAL
19M320621|2014||132900|235100|132900|277300|410200|04-SEP-2013|0|575600|04-SEP-2013|274400|2920|0|1456|08-SEP-2013|3|OVR|132900|235100|368000|HT401|||0|0|0|368000||REAL
10J520302|2014||10200|35600|10200|57200|67400|19-MAR-2013|0|61500|19-FEB-1999|57200|0|0|912|18-MAR-2013|3|D|10200|35600|45800|984|||0|0|0|45800||REAL
10J520935|2014||10200|17800|10200|49600|59800|19-MAR-2013|0|60600|20-FEB-1999|49500|100|0|792|08-SEP-2013|3|OVR|10200|17800|28000|HT401|||0|0|0|28000||REAL
10J521585|2014||11600|37700|11600|56300|67900|19-MAR-2013|0|60000|20-FEB-1999|56300|0|0|1591|18-MAR-2013|3|D|11600|37700|49300|984|||0|0|0|49300||REAL
19M320821|2014||132900|246900|132900|166500|299400|09-FEB-2013|0|408500|22-FEB-1999|163200|3280|0|1456||3|OVR|132900|246900|379800|ASR13|||0|0|0|379800||REAL
19M330181|2014||117200|55400|117200|69600|186800|02-FEB-2013|0|172600|22-FEB-1999|69600|0|0|988|09-FEB-2011|2|D||||REV/SYS|||0|0|0|172600||REAL
19M330390|2014||145400|655400|145400|655400|800800|02-FEB-2013|0|892600|22-FEB-1999|655400|0|0|2388||1||||||||0|0|0|800800||REAL
16Q130436|2014||56300|207500|56300|208200|264500|02-FEB-2013|0|263800|21-FEB-1999|208200|0|0|2235||2||||||||0|0|0|263800||REAL
16Q610310|2014||50500|196100|50500|252700|303200|02-FEB-2013|0|246600|21-FEB-1999|252700|0|0|1968||2||||||||0|0|0|246600||REAL
16R320214|2014||29900|84700|29900|50500|80400|29-MAR-2013|0|74600|21-FEB-1999|50500|0|0|784|29-MAR-2013|3|D|29900|84700|114600|756|||0|0|0|114600||REAL
14M410101|2014||19300|108100|19300|177900|197200|03-APR-2013|0|127400|21-FEB-1999|174300|3600|0|1701||2|D|||||||0|0|0|127400||REAL
14O140253|2014||39400|107800|39400|142600|182000|02-FEB-2013|0|147200|21-FEB-1999|142600|0|0|1632||2||||||||0|0|0|147200||REAL
14O140804|2014||41500|100200|41500|133600|175100|02-FEB-2013|0|141700|21-FEB-1999|133600|0|0|1498|27-FEB-2012|2|96||||825|||0|0|0|141700||REAL
11E310104|2014||11600|26400|11600|35800|47400|09-FEB-2013|0|38900|21-FEB-1999|35700|140|0|784|02-MAR-2012|3|OVR|11600|26400|38000|ASR13|||0|0|0|38000||REAL
15H321394|2014||15000|30800|15000|35800|50800|09-FEB-2013|0|38600|21-FEB-1999|35800|0|0|897|09-FEB-2011|3|OVR|15000|30800|45800|ASR13|||0|0|0|45800||REAL
15K110411|2014||10100|65500|10100|64600|74700|02-FEB-2013|0|75600|21-FEB-1999|64600|0|0|1617||2||||||||0|0|0|75600||REAL
34J430715|2014||43800|215500|43800|177600|221400|09-FEB-2013|0|266000|24-FEB-1999|174100|3480|0|1766||3|OVR|43800|215500|259300|ASR13|||0|0|0|259300||REAL
34J430724|2014|0|52300|232700|52300|233400|285700|11-APR-2014|0|281700|11-APR-2014|233400|0|0|2124|07-MAR-2014|3|85|52300|232700|285000|983|||0|0|0|285000||REAL
34J430733|2014||47700|235500|47700|222000|269700|09-FEB-2013|0|289300|24-FEB-1999|218200|3750|0|2256||3|OVR|47700|235500|283200|ASR13|||0|0|0|283200||REAL
13L111022|2014||10300|59800|10300|70100|80400|02-FEB-2013|0|70100|21-FEB-1999|68300|1760|0|816||2||||||||0|0|0|70100||REAL
13L120121|2014||17000|59700|17000|67900|84900|02-FEB-2013|0|76700|21-FEB-1999|67800|100|0|850||2||||||||0|0|0|76700||REAL
13L120372|2014||12600|69700|12600|84300|96900|02-FEB-2013|0|82300|20-FEB-1999|83100|1190|0|850||2||||||||0|0|0|82300||REAL
22L630671|2014||41900|122000|41900|162100|204000|05-MAR-2013|0|202700|25-FEB-1999|161800|330|0|952|25-FEB-2013|3|D|41900|122000|163900|824|||0|0|0|163900||REAL
22L640212|2014|0|23000|59900|23000|58700|81700|25-NOV-2013|0|91300|25-NOV-2013|58700|0|0|864|11-OCT-2013|3|96|23000|59900|82900|824|||0|0|0|82900||REAL
22M130859|2014||45000|110700|45000|114800|159800|19-FEB-2013|0|160200|25-FEB-1999|114800|10|0|1114|13-FEB-2013|3|OVR|45000|110700|155700|978|||0|0|0|155700||REAL
22M210140|2014|0|77300|168600|77300|149300|226600|25-JUN-2014|0|246200|25-JUN-2014|146600|2700|0|1777||3|OVR|77300|168600|245900||||0|0|0|245900||REAL
22N341490|2014||55700|115600|55700|125600|181300|02-FEB-2013|0|171300|25-FEB-1999|125600|0|0|1248|01-MAR-2011|2|D||||REV/SYS|||0|0|0|171300||REAL
22N420333|2014||44100|413300|44100|321000|365100|23-DEC-2014|0|457400|25-FEB-1999|321000|0|0|2576|16-MAR-2011|2|01||||827|||0|0|0|457400||REAL
35J141762|2014||39100|226200|39100|239000|278100|02-FEB-2013|0|265300|24-FEB-1999|239000|0|0|3243|14-FEB-2012|2|33||||828|||0|0|0|265300||REAL
07K140354|2014||16800|78500|16800|90600|107400|02-FEB-2013|0|95300|19-FEB-1999|90100|490|0|1210||2||||||||0|0|0|95300||REAL
07K140574|2014||16800|71400|16800|65800|82600|02-FEB-2013|0|88200|19-FEB-1999|65700|140|0|1210||2||||||||0|0|0|88200||REAL
07K210677|2014||17100|66700|17100|75000|92100|02-FEB-2013|0|83800|20-FEB-1999|74800|150|0|912||2||||||||0|0|0|83800||REAL
07K211029|2014||16100|72200|16100|86600|102700|02-FEB-2013|0|88300|20-FEB-1999|86500|140|0|1009||2||||||||0|0|0|88300||REAL
07K211227|2014||14200|57700|14200|66100|80300|02-FEB-2013|0|71900|20-FEB-1999|66000|70|0|780||2||||||||0|0|0|71900||REAL
19T230093|2014||141800|266400|141800|385800|527600|19-MAR-2013|0|408200|22-FEB-1999|385800|0|0|2870||2||||||||0|0|0|408200||REAL
19T240191|2014||139800|320000|139800|443100|582900|19-MAR-2013|0|459800|22-FEB-1999|443100|0|0|3466||2||||||||0|0|0|459800||REAL
34J441991|2014||44100|210900|44100|215400|259500|02-FEB-2013|0|270700|24-FEB-1999|215400|0|0|2304|08-SEP-2013|3|OVR|44100|210900|255000|HT401|||0|0|0|255000||REAL
34J442002|2014||43100|207700|43100|197700|240800|02-FEB-2013|0|250800|24-FEB-1999|197700|0|0|2050|11-FEB-2011|2|D||||814|||0|0|0|250800||REAL
34J442013|2014||42100|222700|42100|213600|255700|09-FEB-2013|0|267200|24-FEB-1999|213400|150|0|2180||3|OVR|42100|222700|264800|ASR13|||0|0|0|264800||REAL
34J442024|2014||41400|233000|41400|217100|258500|02-FEB-2013|0|274400|24-FEB-1999|217100|0|0|2388||2|D|||||||0|0|0|274400||REAL
34J442035|2014||44400|193100|44400|177800|222200|02-FEB-2013|0|237500|24-FEB-1999|177800|0|0|1808||2|D|||||||0|0|0|237500||REAL
34J442046|2014||42500|235800|42500|223500|266000|09-FEB-2013|0|279200|24-FEB-1999|223500|0|0|2272|09-FEB-2011|3|OVR|42500|235800|278300|ASR13|||0|0|0|278300||REAL
34J640673|2014||51800|247900|51800|270800|322600|02-FEB-2013|0|299700|24-FEB-1999|270800|0|0|3062||2|D|||||||0|0|0|299700||REAL
34J640684|2014|0|63000|205500|63000|231000|294000|21-NOV-2013|0|270600|21-NOV-2013|231000|0|0|2514|20-SEP-2013|3|85|63000|205500|268500|816|||0|0|0|268500||REAL
34J640695|2014||52600|179400|52600|215500|268100|02-FEB-2013|0|232000|24-FEB-1999|215500|0|0|2086||2|D|||||||0|0|0|232000||REAL
34J640705|2014||55400|189700|55400|223400|278800|02-FEB-2013|0|245100|24-FEB-1999|223400|0|0|2882||2||||||||0|0|0|245100||REAL
34J640714|2014||54800|220500|54800|248200|303000|02-FEB-2013|0|275300|24-FEB-1999|242400|5760|0|2088|29-OCT-2012|2|85||||831|||0|0|0|275300||REAL
29H340086|2014||30000|94900|30000|112700|142700|02-FEB-2013|0|124900|24-FEB-1999|112700|0|0|1120||2||||||||0|0|0|124900||REAL
29H410354|2014||32200|93200|32200|111100|143300|02-FEB-2013|0|125400|24-FEB-1999|111000|70|0|1200||2||||||||0|0|0|125400||REAL
29H420243|2014||29400|86400|29400|107300|136700|02-FEB-2013|0|115800|24-FEB-1999|107100|240|0|1097||2||||||||0|0|0|115800||REAL
29H420742|2014||28100|100800|28100|84400|112500|02-FEB-2013|0|128900|24-FEB-1999|84400|20|0|1166||2||||||||0|0|0|128900||REAL
29H431078|2014||23400|106300|23400|122900|146300|02-FEB-2013|0|129700|24-FEB-1999|122800|80|0|1152||2||||||||0|0|0|129700||REAL
29P630805|2014||44300|144900|44300|128100|172400|02-FEB-2013|0|189200|24-FEB-1999|126800|1280|0|1686|04-FEB-2011|2|85||||825|||0|0|0|189200||REAL
29P640244|2014||42500|139000|42500|156900|199400|02-FEB-2013|0|181500|24-FEB-1999|156900|40|0|2052||2|D|||||||0|0|0|181500||REAL
29Q540286|2014||54000|188400|54000|204000|258000|02-FEB-2013|0|242400|24-FEB-1999|203800|160|0|2052|30-APR-2012|2|33||||814|||0|0|0|242400||REAL
29Q540561|2014||49600|169400|49600|208700|258300|02-FEB-2013|0|219000|24-FEB-1999|204100|4600|0|1774||2||||||||0|0|0|219000||REAL
35J420058|2014||37100|105300|37100|94200|131300|02-FEB-2013|0|142400|24-FEB-1999|94000|190|0|936||2|D|||||||0|0|0|142400||REAL
35J511534|2014||35000|217300|35000|192600|227600|02-FEB-2013|0|252300|24-FEB-1999|192600|0|0|2004||2||||||||0|0|0|252300||REAL
19J140169|2014||204800|434400|204800|376000|580800|09-FEB-2013|0|671000|22-FEB-1999|373700|2260|0|1667||3|OVR|204800|434400|639200|ASR13|||0|0|0|639200||REAL
24H111252|2014||23200|84800|23200|114200|137400|01-MAR-2013|0|94700|24-FEB-1999|112200|2020|0|896|20-FEB-2013|3|D|23200|84800|108000|816|||0|0|0|108000||REAL
24J140020|2014||25700|102200|25700|118300|144000|02-FEB-2013|0|127900|24-FEB-1999|118200|90|0|1026||2||||||||0|0|0|127900||REAL
24J210613|2014||34500|83900|34500|102500|137000|02-FEB-2013|0|118400|24-FEB-1999|102400|60|0|1176||2||||||||0|0|0|118400||REAL
14G110729|2014||9900|36000|9900|52100|62000|08-FEB-2013|0|44300|21-FEB-1999|52100|0|0|910|29-APR-2011|3|OVM|9900|36000|45900|ASR13|||0|0|0|45900||REAL
29Q640364|2014||34000|82100|34000|91700|125700|19-MAR-2013|0|116100|24-FEB-1999|91600|50|0|839||2||||||||0|0|0|116100||REAL
20N220290|2014||280000|349200|280000|349200|629200|02-FEB-2013|0|623400|10-APR-1999|349000|180|0|2328||1||||||||0|0|0|629200||REAL
15N230383|2014||35800|110400|35800|172700|208500|02-FEB-2013|0|146200|20-FEB-1999|172700|0|0|1704|20-NOV-2012|2|96||||814|||0|0|0|146200||REAL
16H430891|2014||6200|27500|6200|21400|27600|09-FEB-2013|0|30300|20-FEB-1999|20100|1320|0|864|09-FEB-2011|3|OVR|6200|27500|33700|ASR13|||0|0|0|33700||REAL
24L520101|2014||85300|359100|85300|377400|462700|03-APR-2013|0|444400|24-FEB-1999|377100|290|0|1700|10-OCT-2012|2|96||||801|||0|0|0|444400||REAL
24L530540|2014||120100|251500|120100|264400|384500|03-APR-2013|0|371600|24-FEB-1999|263000|1370|0|1392||2|D|||||||0|0|0|371600||REAL
24L540633|2014||94000|141000|94000|172600|266600|03-APR-2013|0|235000|24-FEB-1999|170800|1800|0|1073||2||||||||0|0|0|235000||REAL
24L610422|2014|0|101500|118400|101500|153800|255300|10-DEC-2013|0|322900|10-DEC-2013|151700|2080|0|1305|18-JUN-2013|3|OVR|101500|118400|219900|HT401|||0|0|0|219900||REAL
24L620014|2014||78200|210100|78200|238700|316900|03-APR-2013|0|288300|24-FEB-1999|234600|4090|0|1300|09-FEB-2011|2|D||||REV/SYS|||0|0|0|288300||REAL
24L620410|2014||120000|132900|120000|181800|301800|03-APR-2013|0|252900|24-FEB-1999|180000|1830|0|1260|09-FEB-2011|2|D||||REV/SYS|||0|0|0|252900||REAL
24L630673|2014||60100|191300|60100|227400|287500|03-APR-2013|0|251400|24-FEB-1999|225600|1770|0|1680|16-FEB-2012|2|57||||814|||0|0|0|251400||REAL
24L640551|2014||78800|198800|78800|272200|351000|03-APR-2013|0|277600|24-FEB-1999|270500|1650|0|1650||2||||||||0|0|0|277600||REAL
13P341281|2014||14100|64500|14100|100500|114600|04-MAY-2013|0|78600|21-FEB-1999|100000|450|0|978|04-MAY-2013|2|D||||976|||0|0|0|78600||REAL
14G140447|2014||10700|28600|10700|56700|67400|19-MAR-2013|0|44800|21-FEB-1999|56700|0|0|918|13-MAR-2013|3|D|10700|28600|39300|984|||0|0|0|39300||REAL
15G130739|2014||11600|22600|11600|42700|54300|09-FEB-2013|0|28900|21-FEB-1999|42700|0|0|1768|09-FEB-2011|3|OVR|11600|22600|34200|ASR13|||0|0|0|34200||REAL
16P630023|2014||46200|120900|46200|138500|184700|02-FEB-2013|0|167100|21-FEB-1999|138500|0|0|1649||2||||||||0|0|0|167100||REAL
16Q120590|2014||73900|194400|73900|225800|299700|02-FEB-2013|0|268300|21-FEB-1999|225800|0|0|2524||2||||||||0|0|0|268300||REAL
16Q630101|2014||50700|236200|50700|265600|316300|02-FEB-2013|0|286900|21-FEB-1999|265600|0|0|2520|20-MAR-2012|2|85||||756|||0|0|0|286900||REAL
14H321241|2014||8800|33500|8800|52700|61500|08-FEB-2013|0|41700|21-FEB-1999|52700|0|0|979|10-SEP-2011|3|OVM|8800|33500|42300|ASR13|||0|0|0|42300||REAL
15G441718|2014||4900|14800|4900|22200|27100|08-FEB-2013|0|17800|21-FEB-1999|22200|0|0|675|09-FEB-2011|3|OVM|4900|14800|19700|ASR13|||0|0|0|19700||REAL
35J540167|2014||25600|136800|25600|118700|144300|09-FEB-2013|0|163800|24-FEB-1999|118700|0|0|1183|09-FEB-2011|3|OVR|25600|136800|162400|ASR13|||0|0|0|162400||REAL
35J540178|2014||25100|140100|25100|122800|147900|09-FEB-2013|0|166000|24-FEB-1999|122800|0|0|1183||3|OVR|25100|140100|165200|ASR13|||0|0|0|165200||REAL
35J540189|2014|0|19400|136700|19400|121300|140700|10-APR-2014|0|150900|10-APR-2014|121300|0|0|1050|06-MAR-2014|3|85|19400|136700|156100|816|||0|0|0|156100||REAL
35J540190|2014||25000|182100|25000|159500|184500|02-FEB-2013|0|207100|24-FEB-1999|159500|0|0|1912|13-FEB-2012|2|33||||828|||0|0|0|207100||REAL
35J540211|2014|0|26000|139900|26000|127300|153300|06-DEC-2013|0|173700|06-DEC-2013|127300|0|0|1183|18-SEP-2013|3|33|26000|139900|165900|828|||0|0|0|165900||REAL
35J540222|2014||26200|162600|26200|166300|192500|02-FEB-2013|0|188800|24-FEB-1999|166300|0|0|1719||2||||||||0|0|0|188800||REAL
35J540233|2014|1|24800|168800|24800|153800|178600|13-NOV-2013|0|185000|13-NOV-2013|153800|0|0|1181|18-SEP-2013|3|11|24800|168800|193600|828|||0|0|0|193600||REAL
35J240120|2014||43300|164600|43300|142300|185600|02-FEB-2013|0|207900|24-FEB-1999|142300|0|0|1657|07-JUN-2012|2|85||||811|||0|0|0|207900||REAL
30K410350|2014||30800|155300|30800|148700|179500|02-FEB-2013|0|186100|24-FEB-1999|145900|2830|0|1706||2||||||||0|0|0|186100||REAL
30K410361|2014||38700|141000|38700|114300|153000|02-FEB-2013|0|179700|24-FEB-1999|114300|0|0|1361||2|D|||||||0|0|0|179700||REAL
05J420172|2014|0|21600|72400|21600|83800|105400|11-FEB-2014|0|92600|11-FEB-2014|83800|0|0|1250|17-SEP-2013|3|96|21600|72400|94000|784|||0|0|0|94000||REAL
05J420370|2014||20700|82300|20700|98100|118800|02-FEB-2013|0|103000|18-FEB-1999|98100|0|0|1615||2||||||||0|0|0|103000||REAL
06K240833|2014||3700|36500|3700|54200|57900|05-FEB-2013|0|37400|18-FEB-1999|54200|0|0|868||3|OVM|3700|36500|40200|ASR13|||0|0|0|40200||REAL
06K240925|2014||4900|27700|4900|46700|51600|06-FEB-2013|0|29000|18-FEB-1999|46700|0|0|650||3|OVR|4900|27700|32600|ASR13|||0|0|0|32600||REAL
15H620633|2014||8700|33600|8700|47800|56500|08-FEB-2013|0|38700|21-FEB-1999|47800|0|0|952|09-FEB-2011|3|OVM|8700|33600|42300|ASR13|||0|0|0|42300||REAL
06K241168|2014||7300|53100|7300|74100|81400|12-FEB-2013|0|60400|18-FEB-1999|74100|0|0|1344|12-FEB-2013|3|D|7300|53100|60400|786|||0|0|0|60400||REAL
06K310028|2014||21300|62200|21300|84300|105600|02-FEB-2013|0|83500|18-FEB-1999|84300|0|0|1040|05-OCT-2012|2|96||||784|||0|0|0|83500||REAL
15H621034|2014|0|8600|29000|8600|43800|52400|17-APR-2014|0|33200|17-APR-2014|43800|0|0|852|19-NOV-2013|3|96|8600|29000|37600|826|||0|0|0|37600||REAL
06K310183|2014||20800|76000|20800|126100|146900|02-FEB-2013|0|96800|18-FEB-1999|126100|0|0|1161||2|D|||||||0|0|0|96800||REAL
15M340087|2014||10600|41500|10600|56600|67200|02-FEB-2013|0|52100|21-FEB-1999|56600|0|0|882||2||||||||0|0|0|52100||REAL
07J420932|2014||17400|79800|17400|85900|103300|02-FEB-2013|0|97200|20-FEB-1999|85900|0|0|1025||2|D|||||||0|0|0|97200||REAL
15M340304|2014||14900|65000|14900|64100|79000|02-FEB-2013|0|79900|20-FEB-1999|64100|0|0|840||2||||||||0|0|0|79900||REAL
07J421263|2014||18300|75400|18300|76800|95100|02-FEB-2013|0|93700|20-FEB-1999|76800|0|0|1025||2||||||||0|0|0|93700||REAL
15M340571|2014||9900|43300|9900|52200|62100|02-FEB-2013|0|53200|21-FEB-1999|52200|0|0|1008||2||||||||0|0|0|53200||REAL
07J430117|2014||17900|60800|17900|75900|93800|02-FEB-2013|0|78700|19-FEB-1999|75900|0|0|936||2||||||||0|0|0|78700||REAL
15M340780|2014||10800|45100|10800|63800|74600|02-FEB-2013|0|55900|21-FEB-1999|63800|0|0|875|01-MAR-2011|2|D||||REV/SYS|||0|0|0|55900||REAL
15M340937|2014||19300|43800|19300|45500|64800|06-FEB-2013|0|63100|21-FEB-1999|45500|0|0|1494||2||||||||0|0|0|63100||REAL
07J430447|2014||18500|64400|18500|75600|94100|17-SEP-2013|0|82900|20-FEB-1999|75600|0|0|1025|02-SEP-2012|3|OVR|18500|64400|82900||||0|0|0|82900||REAL
15M341231|2014||10300|46600|10300|75700|86000|09-FEB-2013|0|55500|21-FEB-1999|75700|0|0|890||3|OVR|10300|46600|56900|ASR13|||0|0|0|56900||REAL
07J430667|2014||22500|62100|22500|84600|107100|02-FEB-2013|0|84600|20-FEB-1999|84600|0|0|1040||2|D|||||||0|0|0|84600||
15L130175|2014||8400|78400|8400|84900|93300|02-FEB-2013|0|86800|21-FEB-1999|84400|450|0|816|13-MAY-2013|3|OVR|8400|78400|86800|HT401|||0|0|0|86800||REAL
15L130571|2014||8500|68700|8500|81800|90300|02-FEB-2013|0|77200|21-FEB-1999|81800|0|0|768||2||||||||0|0|0|77200||REAL
15L131066|2014||9100|60000|9100|100900|110000|02-FEB-2013|0|69100|20-FEB-1999|100700|150|0|1220|20-OCT-2011|2|S||||756|||0|0|0|69100||REAL
15L131187|2014||11300|61300|11300|45100|56400|02-FEB-2013|0|72600|20-FEB-1999|42700|2390|0|840||2||||||||0|0|0|72600||REAL
25R440235|2014|0|65400|244700|65400|294500|359900|27-JAN-2014|0|308300|27-JAN-2014|294500|0|0|2308|09-JAN-2014|3|96|65400|244700|310100|803|||0|0|0|310100||REAL
25R440253|2014||59000|222000|59000|284300|343300|02-FEB-2013|0|281000||284300|0|0|2542||2||||||||0|0|0|281000||REAL
24M521046|2014||52900|266100|52900|303800|356700|03-APR-2013|0|319000||299800|3970|0|1560|10-FEB-2011|2|D||||REV/SYS|||0|0|0|319000||REAL
24M521057|2014||60400|225700|60400|258700|319100|03-APR-2013|0|286100||254100|4640|0|1560|29-OCT-2012|2|31||||824|||0|0|0|286100||REAL
23N641652|2014||53800|260200|53800|237300|291100|22-FEB-2013|0|314000|24-FEB-1999|226900|7390|0|900||2||||||||0|0|0|314000||REAL
15O540296|2014||54000|0|54000|0|54000|05-MAR-2013|0|||0|0|0|0|08-SEP-2013|3|OVR|54000|0|54000|HT401|||0|0|0|54000||REAL
30J120610|2014||83100|321600|83100|450700|533800|19-MAR-2013|0|404700||448700|2030|0|3008|09-FEB-2011|2|D||||REV/SYS|||0|0|0|404700||REAL
30J120629|2014|0|86900|301900|86900|449400|536300|23-JUN-2014|0|388800|23-JUN-2014|449400|0|0|2936|19-MAR-2014|3|96|86900|301900|388800|983|||0|0|0|388800||REAL
30J120638|2014||89100|328100|89100|458200|547300|19-MAR-2013|0|417200||458200|0|0|2972|09-FEB-2011|2|D||||REV/SYS|||0|0|0|417200||REAL
30J120647|2014||89900|198700|89900|409200|499100|02-FEB-2013|0|288600||409200|0|0|2892||2|D|||||||0|0|0|288600||REAL
30J120656|2014||96800|297200|96800|467500|564300|19-MAR-2013|0|394000||467500|0|0|3660||2|D|||||||0|0|0|394000||REAL
30J120665|2014||87500|283400|87500|432200|519700|19-MAR-2013|0|396200||431500|700|0|2888||3|OVR|87500|283400|370900|ASR13|||0|0|0|370900||REAL
24N120921|2014||148800|286200|148800|354500|503300|10-MAY-2013|0|403600||354500|0|0|2018|10-MAY-2013|3|D|148800|286200|435000|978|||0|0|0|435000||REAL
24N120930|2014||148800|256200|148800|337200|486000|10-MAY-2013|0|394400||337200|0|0|1690|08-SEP-2013|3|OVR|148800|256200|405000|HT401|||0|0|0|405000||REAL
24N120949|2014||148800|268200|148800|374500|523300|10-MAY-2013|0|437600||374500|0|0|2698|10-MAY-2013|3|D|148800|268200|417000|978|||0|0|0|417000||REAL
24N120958|2014||148800|266200|148800|340800|489600|13-MAY-2013|0|403200||340800|0|0|2088|13-MAY-2013|3|D|148800|266200|415000|802|||0|0|0|415000||REAL
23K430385|2014||71000|157900|71000|157100|228100|21-FEB-2013|0|317300||155900|1190|0|2852|20-FEB-2013|3|D|71000|157900|228900|811|||0|0|0|228900||REAL
21R131038|2014||119800|205500|119800|265200|385000|02-FEB-2013|0|325300||265200|0|0|1941||2|D|||||||0|0|0|325300||REAL
23N341619|2014||100500|337400|100500|207900|308400|25-MAR-2014|0|437900|25-MAR-2014|205000|2890|0|1039||2||||||||0|0|0|437900||REAL
04J330740|2014||70200|196100|70200|443500|513700|02-FEB-2013|0|266300|12-MAY-1999|443500|0|0|4668|03-MAR-2011|2|D||||984|||0|0|0|266300||REAL
18U320268|2014||200|0|200|0|200|20-NOV-2012|0|||0|0|0|0||1||||||||0|0|0|200||REAL
35J430741|2014||45200|127200|45200|245200|290400|02-FEB-2013|0|172400||245200|0|0|2040||2||||||||0|0|0|172400||REAL
17R540938|2014||51000|27000|51000|122900|173900|06-FEB-2013|0|120000||122900|0|0|1050|08-SEP-2013|3|OVR|51000|27000|78000|HT401|||0|0|0|78000||REAL
35J430750|2014|1|34000|114000|38400|199300|237700|18-DEC-2014|0|115200|09-DEC-2014|199300|0|0|1380|08-SEP-2013|3|01|34000|114000|148000|OCC2014|||0|0|0|148000||REAL
35J430842|2014||382000|0|382000|0|382000|30-JAN-2013|0|||0|0|0|0||1|||||||100|382000|382000|0|382000||REAL
35J430851|2014||349500|0|349500|0|349500|30-JAN-2013|0|||0|0|0|0||1|||||||100|349500|349500|0|349500||REAL
35J430860|2014||43500|0|43500|0|43500|20-NOV-2012|0|||0|0|0|0||1|||||||100|43500|43500|0|43500||REAL
12N210195|2014||28400|137300|28400|184500|212900|02-FEB-2013|0|165700|21-FEB-1999|183900|630|0|1831|16-NOV-2010|2|96||||790|||0|0|0|165700||REAL
24R211216|2014||66000|318400|66000|375300|441300|18-APR-2013|0|384400||375300|0|0|3192||2||||||||0|0|0|384400||REAL
24R211234|2014|4|76600|163400|76600|224400|301000|01-OCT-2015|0|273400|01-OCT-2015|224400|0|0|1593|01-OCT-2015|3|OVR|76600|163400|240000|HT11|||0|0|0|240000||REAL
12J630906|2014||13600|28100|13600|19100|32700|08-FEB-2013|0|35600|21-FEB-1999|19100|0|0|624||3|OVM|13600|28100|41700|ASR13|||0|0|0|41700||REAL
24R211243|2014||69200|192500|69200|223500|292700|18-APR-2013|0|263700||223500|0|0|1600||3|OVR|69200|192500|261700|ASR13|||0|0|0|261700||REAL
29H540473|2014||20700|56000|20700|82500|103200|02-FEB-2013|0|76700|24-FEB-1999|82500|20|0|864||2||||||||0|0|0|76700||REAL
29H540954|2014|0|32100|100600|32100|121900|154000|20-JUN-2014|0|132100|20-JUN-2014|118900|2950|0|1570|17-APR-2014|3|96|32100|100600|132700|828|||0|0|0|132700||REAL
13F131344|2014||10000|29300|10000|41200|51200|19-FEB-2013|0|43800|21-FEB-1999|41100|100|0|1248|13-FEB-2013|3|OVR|10000|29300|39300|978|||0|0|0|39300||REAL
13H110262|2014||2500|20800|2500|20800|23300|07-MAY-2013|0|12400|21-FEB-1999|20800|10|0|748|06-MAY-2013|1|D||||984||100|23300|2500|20800|23300||REAL
13H110712|2014||3000|24500|3000|24500|27500|07-MAY-2013|0|13800|21-FEB-1999|24400|60|0|939|06-MAY-2013|1|D||||984||100|27500|3000|24500|27500||REAL
18K220931|2014||192900|516800|192900|516800|709700|14-FEB-2013|0|772600|22-FEB-1999|516800|0|0|2382|14-FEB-2013|1|D||||030|||0|0|0|709700||REAL
32H110678|2014||50500|123300|50500|206200|256700|02-FEB-2013|0|173800||206200|0|0|1890||2|D|||||||0|0|0|173800||REAL
32H110696|2014||50500|107400|50500|191500|242000|02-FEB-2013|0|157900||191500|0|0|1890||2|D|||||||0|0|0|157900||REAL
27P340517|2014||17300|391000|17300|354000|371300|09-FEB-2013|0|408500||354000|0|0|3572||3|OVR|17300|391000|408300|ASR13|||0|0|0|408300||REAL
27P340508|2014||17300|0|17300|0|17300|11-JAN-2013|0|||0|0|0|0||1|D|||||||0|0|0|17300||REAL
12O130492|2014||145800|0|145800|0|145800|05-MAR-2013|0|||0|0|0|0||1||||||||0|0|0|145800||REAL
32J320991|2014||34800|186200|34800|222700|257500|02-FEB-2013|0|221000||222700|0|0|2200||2|D|||||||0|0|0|221000||REAL
32J321202|2014||50500|108400|50500|195700|246200|02-FEB-2013|0|158900||195700|0|0|1890||2|D|||||||0|0|0|158900||REAL
32J410782|2014|0|47000|216000|47000|255000|302000|22-NOV-2013|0|268000|22-NOV-2013|255000|0|0|2120|03-OCT-2013|3|57|47000|216000|263000|828|||0|0|0|263000||REAL
32J420242|2014||36800|236000|36800|270700|307500|02-FEB-2013|0|272800||270700|0|0|2120||2|D|||||||0|0|0|272800||REAL
30J110866|2014||50600|96800|50600|176100|226700|02-FEB-2013|0|147400|24-FEB-1999|176100|0|0|1408|09-FEB-2011|2|D||||REV/SYS|||0|0|0|147400||REAL
29J220479|2014||19100|49300|19100|75200|94300|02-FEB-2013|0|68400|24-FEB-1999|75200|0|0|868||2||||||||0|0|0|68400||REAL
29J221261|2014||18800|50200|18800|76900|95700|02-FEB-2013|0|69000|24-FEB-1999|76900|0|0|868||2||||||||0|0|0|69000||REAL
29J221733|2014||20900|55300|20900|83100|104000|02-FEB-2013|0|76200|24-FEB-1999|83100|0|0|960||2||||||||0|0|0|76200||REAL
29J221986|2014||43900|156600|43900|229300|273200|02-FEB-2013|0|200500|24-FEB-1999|229300|0|0|1879||2||||||||0|0|0|200500||REAL
29J310163|2014|0|33900|78600|33900|93500|127400|23-DEC-2013|0|115500|23-DEC-2013|93500|0|0|1225|21-OCT-2013|3|13|33900|78600|112500|828|||0|0|0|112500||REAL
29J320173|2014||30500|76300|30500|112700|143200|02-FEB-2013|0|106800|10-APR-1999|112500|240|0|1200||2|D|||||||0|0|0|106800||REAL
29J320689|2014||28800|85300|28800|107600|136400|02-FEB-2013|0|114100|24-FEB-1999|107600|0|0|1212|11-FEB-2011|2|D||||831|||0|0|0|114100||REAL
29J330666|2014||35200|92900|35200|139100|174300|02-FEB-2013|0|128100|24-FEB-1999|139100|0|0|1525||2|D|||||||0|0|0|128100||REAL
28L631777|2014||18000|49400|18000|66600|84600|02-FEB-2013|0|67400|24-FEB-1999|66600|0|0|928||2||||||||0|0|0|67400||REAL
28M120100|2014||132100|124600|132100|207000|339100|17-SEP-2013|0|256700|24-FEB-1999|207000|0|0|2690|10-SEP-2011|3|OVR|132100|124600|256700||||0|0|0|256700||REAL
28M210267|2014||28800|316400|28800|398000|426800|11-JUN-2013|0|349000|11-JUN-2013|394800|3190|0|3968|30-MAY-2013|3|90|28800|316400|345200|824|||0|0|0|345200||REAL
13L141294|2014||13700|55000|13700|59900|73600|02-FEB-2013|0|68700|21-FEB-1999|56800|3120|0|720|04-DEC-2012|2|96||||801|||0|0|0|68700||REAL
15O120810|2014||49300|115800|49300|114900|164200|02-FEB-2013|0|165100|21-FEB-1999|114900|0|0|1948||2||||||||0|0|0|165100||REAL
13L320725|2014||6500|44600|6500|35800|42300|08-FEB-2013|0|51200|21-FEB-1999|35400|410|0|912||3|OVM|6500|44600|51100|ASR13|||0|0|0|51100||REAL
13L641091|2014|0|14800|36700|14800|68400|83200|02-APR-2015|0|45900|27-MAY-2014|68400|0|0|1008|27-MAY-2014|3||14800|36700|51500|ASR13|||0|0|0|51500||REAL
13M230407|2014||23700|79600|23700|84600|108300|02-FEB-2013|0|103300|21-FEB-1999|81900|2730|0|1092||2|D|||||||0|0|0|103300||REAL
15P420230|2014||43600|158900|43600|174600|218200|02-FEB-2013|0|202500|21-FEB-1999|174600|0|0|1946||2||||||||0|0|0|202500||REAL
15P530854|2014||44000|145000|44000|169200|213200|02-FEB-2013|0|189000|21-FEB-1999|169200|0|0|1607|20-MAR-2012|2|96||||823|||0|0|0|189000||REAL
15L520411|2014||6900|106400|6900|121000|127900|02-FEB-2013|0|113300|21-FEB-1999|119900|1110|0|1102||2||||||||0|0|0|113300||REAL
12H620681|2014||13700|48200|13700|72400|86100|08-FEB-2013|0|62800|20-FEB-1999|72400|0|0|1250|01-MAR-2011|3|OVM|13700|48200|61900|ASR13|||0|0|0|61900||REAL
12L430065|2014||20000|75400|20000|104300|124300|02-FEB-2013|0|95400|21-FEB-1999|104200|50|0|1650||2||||||||0|0|0|95400||REAL
31H330046|2014|0|40200|187800|40200|216600|256800|13-JUN-2014|0|228000|13-JUN-2014|216600|0|0|2066|13-MAY-2014|3|85|40200|187800|228000|828|||0|0|0|228000||REAL
31H330055|2014|1|39400|197700|39400|231200|270600|02-MAY-2014|0|237100|25-APR-2014|231200|0|0|2211|18-SEP-2013|2|01||||983|||0|0|0|237100||REAL
05J230696|2014||13900|105200|13900|135800|149700|02-FEB-2013|0|119100|18-FEB-1999|135800|0|0|1775||2||||||||0|0|0|119100||REAL
24L510872|2014||109800|426300|109800|376700|486500|03-APR-2013|0|536100|23-FEB-1999|376300|380|0|1944||2|D|||||||0|0|0|536100||REAL
24L530089|2014||78600|67600|78600|71700|150300|03-APR-2013|0|146200|23-FEB-1999|71700|0|0|1300|09-FEB-2011|2|D||||REV/SYS|||0|0|0|146200||REAL
24L630299|2014||89200|51400|89200|136300|225500|03-APR-2013|0|140600|23-FEB-1999|136000|260|0|1315||2||||||||0|0|0|140600||REAL
22M510099|2014||59200|119700|59200|113900|173100|02-FEB-2013|0|178900|24-FEB-1999|113900|0|0|1119|04-MAR-2011|2|D||||828|||0|0|0|178900||REAL
22M520331|2014||82700|309400|82700|439800|522500|02-FEB-2013|0|392100|24-FEB-1999|439800|0|0|1845|12-APR-2011|2|D||||816|||0|0|0|392100||REAL
33J520486|2014||28700|96800|28700|94600|123300|02-FEB-2013|0|125500|24-FEB-1999|94600|0|0|1189||2||||||||0|0|0|125500||REAL
33J520497|2014|0|30000|107000|30000|106100|136100|12-MAR-2014|0|122300|12-MAR-2014|106100|0|0|1189|03-OCT-2013|3|85|30000|107000|137000|983|||0|0|0|137000||REAL
33J520503|2014||28400|93200|28400|92800|121200|02-FEB-2013|0|121600|24-FEB-1999|92800|0|0|1189||2||||||||0|0|0|121600||REAL
14G511133|2014||10300|28900|10300|31400|41700|19-MAR-2013|0|33400|21-FEB-1999|31400|10|0|900|13-MAR-2013|3|D|10300|28900|39200|984|||0|0|0|39200||REAL
14G520560|2014||8400|33000|8400|43500|51900|19-MAR-2013|0|31700|20-FEB-1999|43500|0|0|616|13-MAR-2013|3|D|8400|33000|41400|984|||0|0|0|41400||REAL
14G520780|2014||10300|24600|10300|20100|30400|19-MAR-2013|0|26900|21-FEB-1999|18900|1170|0|1246|13-MAR-2013|3|D|10300|24600|34900|984|||0|0|0|34900||REAL
14G521341|2014||7700|15200|7700|16500|24200|19-MAR-2013|0|17000|05-MAY-1999|16400|70|0|1122|13-MAR-2013|3|D|7700|15200|22900|984|||0|0|0|22900||REAL
14G521792|2014||10400|13600|10400|52900|63300|16-JAN-2015|0|37500|16-JAN-2015|51600|1280|0|1009|08-SEP-2013|3|OVR|10400|13600|24000|HT401|||0|0|0|24000||REAL
14G530482|2014||8100|34200|8100|41400|49500|19-MAR-2013|0|26600|21-FEB-1999|38600|2790|0|960|13-MAR-2013|3|D|8100|34200|42300|984|||0|0|0|42300||REAL
14G531450|2014||8300|26700|8300|9700|18000|19-MAR-2013|0|6300|21-FEB-1999|9700|0|0|616|13-MAR-2013|3|D|8300|26700|35000|984|||0|0|0|35000||REAL
14G540074|2014||10600|29000|10600|64300|74900|19-MAR-2013|0|37900|20-FEB-1999|63700|590|0|1185|13-MAR-2013|3|D|10600|29000|39600|984|||0|0|0|39600||REAL
14G610012|2014||8100|31800|8100|37500|45600|19-MAR-2013|0|23700|07-JUL-1999|35800|1710|0|720|13-MAR-2013|3|D|8100|31800|39900|984|||0|0|0|39900||REAL
14G610364|2014|0|8700|24200|8700|31800|40500|26-JUN-2014|0|31100|26-JUN-2014|31700|70|0|1064|13-MAR-2013|3|D|8700|24200|32900|984|||0|0|0|32900||REAL
14G610551|2014||9300|0|9300|0|9300|26-JUN-2014|0||26-JUN-2014|0|0|0|0||1|D||||ASR13||100|9300|9300|0|9300||REAL
14G611486|2014||8900|24100|8900|27100|36000|19-MAR-2013|0|27200|21-FEB-1999|27000|50|0|703|13-MAR-2013|3|D|8900|24100|33000|984|||0|0|0|33000||REAL
12L230993|2014||10800|68100|10800|84600|95400|02-FEB-2013|0|78900|21-FEB-1999|84000|600|0|864||2||||||||0|0|0|78900||REAL
12L310077|2014||8200|52800|8200|55400|63600|02-FEB-2013|0|61000|20-FEB-1999|55300|120|0|1008||2||||||||0|0|0|61000||REAL
12L310594|2014||8100|52800|8100|57500|65600|02-FEB-2013|0|60900|20-FEB-1999|57500|0|0|1008||2|D|||||||0|0|0|60900||REAL
12L310844|2014||10700|52300|10700|64200|74900|02-FEB-2013|0|63000|21-FEB-1999|64100|50|0|1152||2||||||||0|0|0|63000||REAL
12L320221|2014|D|9300|21000|9300|56000|65300|20-AUG-2014|0|62900|20-AUG-2014|55900|130|0|1008|27-AUG-2014|3|OVR|9300|21000|30300|HT401|||0|0|0|30300||REAL
20T220591|2014||118300|271700|118300|371000|489300|02-FEB-2013|0|390000||371000|0|0|2219||2||||||||0|0|0|390000||REAL
20T220601|2014||123700|241300|123700|332000|455700|02-FEB-2013|0|365000||332000|0|0|1880|10-FEB-2011|2|D||||REV/SYS|||0|0|0|365000||REAL
20T220610|2014||117600|274800|117600|353400|471000|02-FEB-2013|0|392400||353400|0|0|2048||2||||||||0|0|0|392400||REAL
23S220735|2014||45700|125700|45700|159200|204900|11-MAR-2013|0|171400|25-FEB-1999|159200|0|0|1485|10-FEB-2011|2|D||||REV/SYS|||0|0|0|171400||REAL
03H310021|2014||12500|178700|12500|230400|242900|02-FEB-2013|0|191200|23-APR-1999|230200|240|0|2629||2|D|||||||0|0|0|191200||REAL
03H410064|2014||5600|0|5600|0|5600|20-NOV-2012|0|||0|0|0|0||1|D|||||||0|0|0|5600||REAL
04F210111|2014||57200|380400|57200|477800|535000|18-APR-2013|0|411900|05-MAY-1999|467200|10630|0|8741|13-FEB-2013|3|OVR|57200|380400|437600|978|||0|0|0|437600||REAL
04G520011|2014||18000|98400|18000|58200|76200|02-FEB-2013|0|116400|18-FEB-1999|56000|2220|0|1040|28-FEB-2011|2|D||||984|||0|0|0|116400||REAL
06K610724|2014||5400|39700|5400|55500|60900|05-FEB-2013|0|42400|18-FEB-1999|55500|0|0|975||3|OVM|5400|39700|45100|ASR13|||0|0|0|45100||REAL
07F230077|2014|0|23300|107800|23300|156300|179600|16-JAN-2014|0|143500|16-JAN-2014|156300|0|0|2106|23-SEP-2013|3|96|23300|107800|131100|784|||0|0|0|131100||REAL
29Z340021|2014||132500|0|132500|0|132500|11-JAN-2013|0|0||0|0|0|0||1|D|||||||0|0|0|132500||REAL
23R220475|2014||44000|108800|44000|103800|147800|02-FEB-2013|0|152800|25-FEB-1999|103800|0|0|1922||2||||||||0|0|0|152800||REAL
19J211120|2014||206400|1054400|206400|523600|730000|09-FEB-2013|0|1361100||484800|19400|0|3204|09-FEB-2011|3|OVR|206400|1054400|1260800|ASR13|||0|0|0|1260800||REAL
19J211131|2014|0|311500|532300|311500|532400|843900|20-MAY-2014|0|843800|20-MAY-2014|532300|140|0|3628|09-MAY-2014|3|85|311500|532300|843800|825|||0|0|0|843800||REAL
23R210557|2014||56600|149100|56600|122900|179500|05-MAR-2013|0|205700|24-FEB-1999|122900|0|0|2052||2||||||||0|0|0|205700||REAL
23R230018|2014||58800|121800|58800|107500|166300|19-FEB-2013|0|181000|25-FEB-1999|107500|0|0|2013|13-MAY-2013|3|OVR|58800|121800|180600|HT401|||0|0|0|180600||REAL
07H130184|2014||21500|59500|21500|57300|78800|02-FEB-2013|0|81000|19-FEB-1999|57300|0|0|1274||2||||||||0|0|0|81000||REAL
07H130746|2014||21500|67600|21500|78400|99900|02-FEB-2013|0|89100|19-FEB-1999|78400|0|0|1200|14-NOV-2012|2|96||||826|||0|0|0|89100||REAL
07H210132|2014||24800|57800|24800|52700|77500|02-FEB-2013|0|82600|20-FEB-1999|52700|0|0|1040||2||||||||0|0|0|82600||REAL
07H210633|2014||15400|70900|15400|100900|116300|02-FEB-2013|0|86300|19-FEB-1999|98300|2570|0|1204||2||||||||0|0|0|86300||REAL
09H420212|2014||18800|67000|18800|69400|88200|02-FEB-2013|0|85800|20-FEB-1999|69400|0|0|888||2||||||||0|0|0|85800||REAL
09H420652|2014||22500|63300|22500|68000|90500|02-FEB-2013|0|85800|20-FEB-1999|68000|0|0|984|01-MAR-2011|2|D||||REV/SYS|||0|0|0|85800||REAL
18R220222|2014||50300|170800|50300|199500|249800|05-MAR-2013|0|221100|21-FEB-1999|199500|0|0|2592|10-FEB-2011|2|D||||REV/SYS|||0|0|0|221100||REAL
18R230261|2014||62300|151800|62300|148900|211200|05-MAR-2013|0|214100|22-FEB-1999|148900|0|0|1976||2||||||||0|0|0|214100||REAL
21J511465|2014||16400|79100|16400|46500|62900|20-JUN-2013|0|95500|20-JUN-2013|44800|1740|0|1327|23-MAY-2013|3|S99|16400|79100|95500|801|||0|0|0|95500||REAL
21J512389|2014|0|19500|108400|19500|95800|115300|14-FEB-2014|0|143000|14-FEB-2014|95800|0|0|736|13-MAY-2013|3|OVR|19500|108400|127900|HT401|||0|0|0|127900||REAL
21J521178|2014||28100|105900|28100|90100|118200|02-FEB-2013|0|134000|24-FEB-1999|90100|0|0|992||2||||||||0|0|0|134000||REAL
21J521354|2014||28100|126200|28100|134900|163000|02-FEB-2013|0|154300|25-FEB-1999|134900|0|0|1137||2||||||||0|0|0|154300||REAL
21J530451|2014||28100|75900|28100|73100|101200|02-FEB-2013|0|104000|24-FEB-1999|71600|1530|0|1094||2||||||||0|0|0|104000||REAL
21J531661|2014||18900|97300|18900|66000|84900|02-FEB-2013|0|116200|25-FEB-1999|66000|0|0|954|17-MAY-2011|2|S99||||803|||0|0|0|116200||REAL
21J540450|2014||28100|97000|28100|76300|104400|02-FEB-2013|0|125100|25-FEB-1999|75300|970|0|1075||2||||||||0|0|0|125100||REAL
21J541642|2014||46000|177500|46000|140900|186900|02-FEB-2013|0|223500|24-FEB-1999|139600|1300|0|1616||2||||||||0|0|0|223500||REAL
21J610025|2014|0|16400|179200|16400|179700|196100|19-FEB-2014|0|195600|19-FEB-2014|174200|5490|0|1861|01-OCT-2013|3|57|16400|179200|195600|824|||0|0|0|195600||REAL
07J310163|2014||22700|50700|22700|49200|71900|02-FEB-2013|0|73400|19-FEB-1999|49200|0|0|988|10-FEB-2011|2|D||||REV/SYS|||0|0|0|73400||REAL
07K220072|2014|0|14200|55400|14200|55700|69900|11-MAR-2014|0|67300|11-MAR-2014|55700|0|0|771|06-MAR-2014|3|85|14200|55400|69600|786|||0|0|0|69600||REAL
07K220203|2014||18100|54400|18100|67300|85400|02-FEB-2013|0|72500|20-FEB-1999|67300|0|0|1170||2||||||||0|0|0|72500||REAL
07K220599|2014||14200|58400|14200|86600|100800|02-FEB-2013|0|72600|20-FEB-1999|85900|650|0|771||2||||||||0|0|0|72600||REAL
07K220720|2014||16600|55100|16600|56900|73500|02-FEB-2013|0|71700|20-FEB-1999|56900|0|0|864||2||||||||0|0|0|71700||REAL
07K221150|2014||17600|54600|17600|41700|59300|02-FEB-2013|0|72200|20-FEB-1999|41300|380|0|864||2||||||||0|0|0|72200||REAL
28J430677|2014||49100|109400|49100|201200|250300|02-FEB-2013|0|158500||201200|0|0|1632||2||||||||0|0|0|158500||REAL
28K641733|2014||38500|136000|38500|222000|260500|02-FEB-2013|0|174500||222000|0|0|1976|09-FEB-2011|2|D||||REV/SYS|||0|0|0|174500||REAL
28K641744|2014||38500|136600|38500|210700|249200|02-FEB-2013|0|175100||210700|0|0|1624|17-SEP-2010|2|S85||||830|||0|0|0|175100||REAL
28K641755|2014||38100|153700|38100|243400|281500|02-FEB-2013|0|191800||243400|0|0|2620|09-FEB-2011|2|D||||REV/SYS|||0|0|0|191800||REAL
28K641788|2014|1|48900|173600|48900|273200|322100|14-FEB-2014|0|215100|14-FEB-2014|273200|0|0|2472|31-JAN-2014|3|13|48900|173600|222500|816|||0|0|0|222500||REAL
28K621230|2014||42500|155900|42500|265700|308200|02-FEB-2013|0|198400||265700|0|0|2472|09-FEB-2011|2|D||||REV/SYS|||0|0|0|198400||REAL
28K621241|2014||54700|111200|54700|196200|250900|02-FEB-2013|0|165900||196200|0|0|720|09-FEB-2011|2|D||||REV/SYS|||0|0|0|165900||REAL
14N621179|2014||59700|179700|59700|268600|328300|02-FEB-2013|0|239400||268600|0|0|2512||2|D|||||||0|0|0|239400||REAL
14N621157|2014||59700|119300|59700|201400|261100|02-FEB-2013|0|179000||201400|0|0|1640||2||||||||0|0|0|179000||REAL
08K520559|2014||32400|185100|32400|191100|223500|07-APR-2013|0|210900|20-FEB-1999|191100|0|0|3520|21-FEB-2013|3|D|32400|185100|217500|786|||0|0|0|217500||REAL
16O320286|2014||64100|140900|64100|136400|200500|02-FEB-2013|0|205000|21-FEB-1999|136200|160|0|1584||2||||||||0|0|0|205000||REAL
08K521198|2014||9900|35600|9900|49000|58900|05-FEB-2013|0|31300|20-FEB-1999|49000|0|0|778||3|OVM|9900|35600|45500|ASR13|||0|0|0|45500||REAL
08K521220|2014||9900|52200|9900|67500|77400|05-FEB-2013|0|26600|20-FEB-1999|67500|0|0|1232||3|OVM|9900|52200|62100|ASR13|||0|0|0|62100||REAL
27Q321102|2014||79000|141800|79000|152100|231100|17-SEP-2013|0|220800|23-FEB-1999|152100|0|0|1953|10-SEP-2011|3|OVR|79000|141800|220800||||0|0|0|220800||REAL
13H530491|2014|0|11800|40900|11800|41100|52900|04-DEC-2013|0|56900|04-DEC-2013|40900|230|0|864|23-OCT-2013|3|34|11800|40900|52700|786|||0|0|0|52700||REAL
13H540931|2014||11800|46800|11800|42500|54300|02-FEB-2013|0|58600|21-FEB-1999|42500|0|0|864||2||||||||0|0|0|58600||REAL
13H541664|2014||11200|20700|11200|83500|94700|04-MAY-2013|0|78300|21-FEB-1999|83000|530|0|1064|03-MAY-2013|3|D|11200|20700|31900|028||100|31900|11200|20700|31900||REAL
13H631361|2014||13100|48000|13100|51400|64500|02-FEB-2013|0|61100|21-FEB-1999|51300|80|0|750||2||||||||0|0|0|61100||REAL
13J120484|2014||9800|32000|9800|35300|45100|09-FEB-2013|0|34600|21-FEB-1999|35300|30|0|962|09-FEB-2011|3|OVR|9800|32000|41800|ASR13|||0|0|0|41800||REAL
13J120633|2014||6100|17900|6100|20300|26400|08-FEB-2013|0|20100|21-FEB-1999|20300|0|0|594||3|OVM|6100|17900|24000|ASR13|||0|0|0|24000||REAL
04J530368|2014||12000|0|54400|0|54400|19-JUN-2014|0||19-JUN-2014|0|0|0|0|08-SEP-2013|3|OVR|12000|0|12000|HT401|||0|0|0|12000||REAL
20H430100|2014||135100|194700|135100|151200|286300|02-FEB-2013|0|329800|25-FEB-1999|151200|0|0|2356|08-FEB-2011|2|82||||756||100|329800|135100|194700|329800||REAL
21U410451|2014||54800|201300|54800|230700|285500|02-FEB-2013|0|256100|25-FEB-1999|230700|0|0|2376||2|D|||||||0|0|0|256100||REAL
21U410543|2014|1|56100|216900|56100|231500|287600|23-JAN-2014|0|262500|23-JAN-2014|231500|0|0|2488|28-OCT-2013|3|13|56100|216900|273000|835|||0|0|0|273000||REAL
21U420195|2014||60100|244900|60100|228500|288600|02-FEB-2013|0|305000|24-FEB-1999|228500|0|0|2407||2||||||||0|0|0|305000||REAL
21U420517|2014||178800|285700|178800|367900|546700|02-FEB-2013|0|464500|25-FEB-1999|367900|0|0|2536||2||||||||0|0|0|464500||REAL
12L110736|2014||14200|57000|14200|66700|80900|02-FEB-2013|0|71200|21-FEB-1999|66700|0|0|792||2||||||||0|0|0|71200||REAL
21U430271|2014||82500|285900|82500|369100|451600|02-FEB-2013|0|368400|25-FEB-1999|369100|0|0|2640||2||||||||0|0|0|368400||REAL
21U510043|2014||64200|204800|64200|183500|247700|02-FEB-2013|0|269000|25-FEB-1999|183500|0|0|1716|29-MAY-2012|2|85||||756|||0|0|0|269000||REAL
20J111011|2014||11900|69700|11900|40400|52300|05-MAR-2013|0|81600|24-FEB-1999|40400|0|0|822||2||||||||0|0|0|81600||REAL
12L130084|2014||18200|66800|18200|71000|89200|07-MAY-2013|0|111700|21-FEB-1999|71000|0|0|1656|07-MAY-2013|3|D|18200|66800|85000|814|||0|0|0|85000||REAL
21U520130|2014||63900|257700|63900|231600|295500|02-FEB-2013|0|321600|25-FEB-1999|231300|290|0|2926||2|D|||||||0|0|0|321600||REAL
29P430078|2014||28500|90600|28500|96500|125000|02-FEB-2013|0|119100|24-FEB-1999|96500|0|0|839||2||||||||0|0|0|119100||REAL
29P430265|2014||30900|86900|30900|91700|122600|19-MAR-2013|0|117800|24-FEB-1999|91700|0|0|839||2||||||||0|0|0|117800||REAL
29P430474|2014||31600|117800|31600|132600|164200|19-MAR-2013|0|149400|24-FEB-1999|132600|0|0|1190||2|D|||||||0|0|0|149400||REAL
29P430807|2014||54600|182200|54600|187300|241900|02-FEB-2013|0|236800|24-FEB-1999|187300|0|0|1918|10-FEB-2011|2|D||||REV/SYS|||0|0|0|236800||REAL
29P431080|2014||66300|207000|66300|261200|327500|02-FEB-2013|0|273300|24-FEB-1999|260900|340|0|2350||2|D|||||||0|0|0|273300||REAL
10F320170|2014||11000|41300|11000|77900|88900|24-APR-2013|0|53100|20-FEB-1999|77600|340|0|912|30-OCT-2012|3|OVM|11000|41300|52300|ASR13|||0|0|0|52300||REAL
20J111394|2014|0|11400|66000|11400|36900|48300|20-MAY-2014|0|77400|20-MAY-2014|36900|0|0|660||3|OVR|11400|66000|77400||||0|0|0|77400||REAL
16N210397|2014||40100|107800|40100|84700|124800|02-FEB-2013|0|147900|20-FEB-1999|84700|0|0|1835||2|D|||||||0|0|0|147900||REAL
08J530207|2014||19000|67200|19000|70800|89800|02-FEB-2013|0|86200|20-FEB-1999|70800|0|0|864||2||||||||0|0|0|86200||REAL
16N210650|2014||29100|112400|29100|111300|140400|02-FEB-2013|0|141500|21-FEB-1999|111300|0|0|1248||2||||||||0|0|0|141500||REAL
16N210825|2014|0|29100|115300|29100|156000|185100|16-JAN-2014|0|144900|16-JAN-2014|156000|0|0|1647|07-JAN-2014|3|34|29100|115300|144400|811|||0|0|0|144400||REAL
08J530582|2014||12500|44500|12500|58800|71300|02-FEB-2013|0|57000|20-FEB-1999|58800|0|0|1166||2||||||||0|0|0|57000||REAL
16N220121|2014||49000|69000|49000|122500|171500|09-FEB-2013|0|117100|20-FEB-1999|122500|0|0|1008||3|OVR|49000|69000|118000|ASR13|||0|0|0|118000||REAL
16N220330|2014||78600|252900|78600|215700|294300|02-FEB-2013|0|331500|21-FEB-1999|215700|0|0|1984|09-FEB-2011|2|D||||REV/SYS|||0|0|0|331500||REAL
08J540217|2014||17200|54400|17200|50200|67400|02-FEB-2013|0|71600|20-FEB-1999|50200|0|0|887||2||||||||0|0|0|71600||REAL
07G430078|2014||11600|100300|11600|137000|148600|02-FEB-2013|0|111900|19-FEB-1999|137000|0|0|2092||2||||||||0|0|0|111900||REAL
28O140272|2014||204200|666000|204200|666000|870200|20-NOV-2012|0|||0|648380|0|0||1|D||||||100|870200|204200|666000|870200||REAL
28O130174|2014||52900|208500|52900|142900|195800|29-APR-2013|0|261400|24-FEB-1999|136900|6020|0|1728|13-MAR-2013|3|D|52900|208500|261400|828|||0|0|0|261400||REAL
28O420613|2014||10000|0|20000|0|20000|08-JUL-2013|0||08-JUL-2013|0|0|0|0|08-SEP-2013|3|OVR|10000|0|10000|HT401|||0|0|0|10000||REAL
31K330691|2014||72100|208300|72100|401500|473600|02-FEB-2013|0|280400|24-FEB-1999|401500|0|0|3777|04-MAR-2011|2|D||||831|||0|0|0|280400||REAL
31K320690|2014||26000|118800|26000|126700|152700|02-FEB-2013|0|144800|24-FEB-1999|122800|3930|0|1720||2||||||||0|0|0|144800||REAL
30K130401|2014||96600|0|96600|0|96600|11-JAN-2013|0|||0|0|0|0||1|D||||||100|96600|96600|0|96600||REAL
31K330682|2014||66100|0|66100|0|66100|11-JAN-2013|0|||0|0|0|0||1|D|||||||0|0|0|66100||REAL
25M533721|2014||26800|56300|26800|116400|143200|03-APR-2013|0|83100||116400|0|0|1288||2|D|||||||0|0|0|83100||REAL
25M533712|2014||22800|111500|22800|111500|134300|03-APR-2013|0|105800||111500|0|0|1290||1||||||||0|0|0|134300||REAL
29J340027|2014||25400|113100|25400|142000|167400|05-MAR-2013|0|138500|24-FEB-1999|142000|0|0|1642||2||||||||0|0|0|138500||REAL
14H430150|2014||5700|15400|5700|26900|32600|03-MAY-2013|0|29500|21-FEB-1999|26900|0|0|988|02-MAY-2013|3|OVR|5700|15400|21100|ASR13||100|21100|5700|15400|21100||REAL
06K331346|2014||239400|84100|239400|84100|323500|05-MAR-2013|0|||0|84100|0|0||1|||||||100|323500|239400|84100|323500||REAL
13M640514|2014|0|1329300|3599400|1329300|3599400|4928700|17-JUN-2014|0||17-JUN-2014|0|3599440|0|0|03-DEC-2013|3|OVR|1329300|3599400|4928700|REV/SYS||100|4928700|1329300|3599400|4928700||REAL
06G640166|2014||28000|92100|28000|79300|107300|02-FEB-2013|0|120100|18-FEB-1999|79300|0|0|1890|28-FEB-2011|2|D||||984|||0|0|0|120100||REAL
07H520851|2014||500000|0|500000|0|500000|18-APR-2013|0|||0|0|0|0|18-APR-2013|1|D||||936|||0|0|0|500000||REAL
13O231062|2014|0|44500|265200|44500|295600|340100|04-DEC-2013|0|311200|04-DEC-2013|295100|450|0|2236|16-OCT-2013|3|36|44500|265200|309700|HT401|||0|0|0|309700||REAL
13O231073|2014||41600|218300|41600|275900|317500|02-FEB-2013|0|259900||275900|0|0|2080|09-FEB-2011|2|D||||REV/SYS|||0|0|0|259900||REAL
13O231084|2014||42600|219700|42600|278800|321400|02-FEB-2013|0|262300||278800|0|0|2080|06-FEB-2012|2|96||||825|||0|0|0|262300||REAL
13O231095|2014||46000|240200|46000|286600|332600|02-FEB-2013|0|286200||286600|0|0|2240||2||||||||0|0|0|286200||REAL
05J340713|2014||27200|187300|27200|280900|308100|23-APR-2013|0|232200||280900|0|0|3196||3|D|27200|187300|214500|784|||0|0|0|214500||REAL
05J340722|2014||13100|187500|13100|261800|274900|05-MAR-2013|0|200600||261800|0|0|2132||2||||||||0|0|0|200600||REAL
05J340731|2014||16500|167100|16500|234600|251100|05-MAR-2013|0|183600||234600|0|0|1710||2|D|||||||0|0|0|183600||REAL
05J340740|2014||22500|0|22500|0|22500|01-FEB-2013|0|||0|0|0|0||1|D|||||||0|0|0|22500||REAL
18J141411|2014||208500|426800|208500|460000|668500|02-FEB-2013|0|635300||441800|0|0|2628|01-AUG-2012|2|89||||816|||0|0|0|635300||REAL
18J141433|2014||208500|433800|208500|460900|669400|02-FEB-2013|0|642300||442700|0|0|2628|01-AUG-2012|2|89||||816|||0|0|0|642300||REAL
18J141455|2014||208500|425300|208500|459900|668400|17-SEP-2013|0|633800||441700|0|0|2628|02-SEP-2012|3|OVR|208500|425300|633800||||0|0|0|633800||REAL
06H210340|2014||25500|75000|25500|105600|131100|02-FEB-2013|0|100500|18-FEB-1999|105600|0|0|1404||2||||||||0|0|0|100500||REAL
06H210533|2014||26100|84500|26100|85500|111600|02-FEB-2013|0|110600|18-FEB-1999|85500|0|0|1498||2||||||||0|0|0|110600||REAL
06H210854|2014||26000|66900|26000|64300|90300|02-FEB-2013|0|92900|18-FEB-1999|64300|0|0|1050||2||||||||0|0|0|92900||REAL
06H210928|2014||31900|85500|31900|99600|131500|02-FEB-2013|0|117400|18-FEB-1999|99600|0|0|2114||2||||||||0|0|0|117400||REAL
06H220053|2014||27900|71100|27900|76900|104800|02-FEB-2013|0|99000|18-FEB-1999|76900|0|0|1390||2||||||||0|0|0|99000||REAL
06H220152|2014||37000|87900|37000|101700|138700|02-FEB-2013|0|124900|18-FEB-1999|101700|0|0|1788||2||||||||0|0|0|124900||REAL
19J310890|2014||93300|145700|93300|180300|273600|02-FEB-2013|0|239000||180300|0|0|1328|18-FEB-2011|2|D||||826|||0|0|0|239000||REAL
26V510070|2014||269500|327700|269500|577000|846500|02-FEB-2013|0|597200||577000|0|0|4336|07-JUN-2012|2|96||||756|||0|0|0|597200||REAL
19J310900|2014||93300|134700|93300|174000|267300|02-FEB-2013|0|228000||174000|0|0|1265|28-FEB-2011|2|D||||816|||0|0|0|228000||REAL
32J321187|2014||50500|136200|50500|199300|249800|02-FEB-2013|0|186700||199300|0|0|1890||2|D|||||||0|0|0|186700||REAL
18T310314|2014||185200|372000|185200|443700|628900|27-APR-2013|0|469200||443700|0|0|2507|26-APR-2013|3|D|185200|372000|557200|028|||0|0|0|557200||REAL
18T310325|2014||187800|509200|187800|523000|710800|27-APR-2013|0|642200||523000|0|0|2752|26-APR-2013|3|D|187800|509200|697000|028|||0|0|0|697000||REAL
18T310336|2014||189100|430300|189100|486200|675300|27-APR-2013|0|513100||486200|0|0|2713|26-APR-2013|3|D|189100|430300|619400|028|||0|0|0|619400||REAL
18T310358|2014||204800|428300|204800|488700|693500|27-APR-2013|0|501100||488700|0|0|2752|26-APR-2013|3|D|204800|428300|633100|028|||0|0|0|633100||REAL
18T310369|2014||187900|566000|187900|525100|713000|27-APR-2013|0|671200||525100|0|0|2729|26-APR-2013|3|D|187900|566000|753900|028|||0|0|0|753900||REAL
28Q330251|2014||47700|195700|47700|203800|251500|02-FEB-2013|0|243400|24-FEB-1999|203800|0|0|2230||2||||||||0|0|0|243400||REAL
29V630874|2014||25500|89600|25500|76800|102300|02-FEB-2013|0|115100|24-FEB-1999|76500|330|0|1000||2||||||||0|0|0|115100||REAL
19S410922|2014|0|32100|94800|32100|137100|169200|03-MAR-2014|0|126400|03-MAR-2014|137100|0|0|1170|03-MAR-2013|3|85|32100|94800|126900|979|||0|0|0|126900||REAL
19S430911|2014||61900|87200|61900|163600|225500|02-FEB-2013|0|149100|10-APR-1999|163600|0|0|1416|16-OCT-2012|2|96||||825|||0|0|0|149100||REAL
26J340824|2014||29200|67400|29200|91400|120600|02-FEB-2013|0|96600|24-FEB-1999|88300|3070|0|888||2||||||||0|0|0|96600||REAL
26J430202|2014||30100|85600|30100|113400|143500|02-FEB-2013|0|115700|24-FEB-1999|111400|1950|0|1056||2||||||||0|0|0|115700||REAL
26J510216|2014||26900|70000|26900|104000|130900|02-FEB-2013|0|96900|24-FEB-1999|103800|210|0|864|12-OCT-2011|2|S||||820|||0|0|0|96900||REAL
26J510777|2014||22500|77800|22500|106200|128700|04-MAR-2013|0|113500|24-FEB-1999|101400|4790|0|1344|01-MAR-2013|3|D|22500|77800|100300|816|||0|0|0|100300||REAL
26J511217|2014||23800|83700|23800|122500|146300|05-MAR-2013|0|126500|24-FEB-1999|121900|550|0|1344|01-MAR-2013|3|D|23800|83700|107500|816|||0|0|0|107500||REAL
26J511404|2014||15500|66500|15500|103600|119100|04-MAR-2013|0|58700|24-FEB-1999|102200|1360|0|864|01-MAR-2013|3|D|15500|66500|82000|816|||0|0|0|82000||REAL
26L320705|2014|0|58100|97000|58100|166700|224800|07-APR-2014|0|155100|07-APR-2014|162300|4390|0|1144|16-DEC-2013|3|96|58100|97000|155100|814|||0|0|0|155100||REAL
26L420841|2014|7|34100|2000|34100|2000|36100|23-MAY-2014|0||22-MAY-2014|0|2030|0|0|02-MAY-2014|1|04||||983|||0|0|0|36100||REAL
26L430732|2014||57400|80800|57400|142100|199500|02-FEB-2013|0|138200|24-FEB-1999|141600|520|0|1000||2|D|||||||0|0|0|138200||REAL
26M110044|2014||80600|260200|80600|316600|397200|09-FEB-2013|0|358500|24-FEB-1999|309700|6850|0|3790|09-FEB-2011|3|OVR|80600|260200|340800|ASR13|||0|0|0|340800||REAL
30J510312|2014||46400|261900|46400|390900|437300|02-FEB-2013|0|308300|24-FEB-1999|388500|2350|0|3296||2||||||||0|0|0|308300||REAL
30J521165|2014||56200|190100|56200|265100|321300|02-FEB-2013|0|246300|24-FEB-1999|258500|6550|0|2226||2||||||||0|0|0|246300||REAL
30J530295|2014||21400|53700|21400|65900|87300|19-FEB-2013|0|100900|24-FEB-1999|65800|60|0|936|14-FEB-2013|3|D|21400|53700|75100|831|||0|0|0|75100||REAL
30J531001|2014||43300|211000|43300|271500|314800|02-FEB-2013|0|254300|24-FEB-1999|264700|6840|0|2814||2|D|||||||0|0|0|254300||REAL
30J540261|2014||28200|101300|28200|92400|120600|17-SEP-2013|0|129500|24-FEB-1999|91000|1410|0|1694|23-JUN-2011|3|OVR|28200|101300|129500||||0|0|0|129500||REAL
30J610421|2014||25400|82900|25400|113500|138900|02-FEB-2013|0|108300|24-FEB-1999|111500|2000|0|1274||2|D|||||||0|0|0|108300||REAL
30J620286|2014||31800|80000|31800|109900|141700|02-FEB-2013|0|111800|24-FEB-1999|109800|110|0|1475||2|D|||||||0|0|0|111800||REAL
18K320985|2014||177400|1043500|177400|738900|916300|01-MAR-2013|0|1220900|22-FEB-1999|717700|0|0|1950|01-MAR-2013|2|D||||820|||0|0|0|1220900||REAL
32M620551|2014||32500|133500|32500|159200|191700|02-FEB-2013|0|166000|24-FEB-1999|159200|0|0|1448||2|D|||||||0|0|0|166000||REAL
32M630097|2014||130500|189600|130500|297500|428000|02-FEB-2013|0|320100|24-FEB-1999|297500|0|0|3027||2||||||||0|0|0|320100||REAL
28L230503|2014||37900|128600|37900|128400|166300|02-FEB-2013|0|166500|24-FEB-1999|128400|0|0|2429||2|D|||||||0|0|0|166500||REAL
32M640535|2014||20600|86700|20600|103000|123600|02-FEB-2013|0|107300|24-FEB-1999|103000|0|0|1373||2|D|||||||0|0|0|107300||REAL
32M640681|2014||20600|65800|20600|87700|108300|02-FEB-2013|0|86400|24-FEB-1999|87700|0|0|1111||2||||||||0|0|0|86400||REAL
32M640838|2014||20600|96200|20600|110100|130700|02-FEB-2013|0|116800|24-FEB-1999|110100|0|0|1524||2|D|||||||0|0|0|116800||REAL
32M641075|2014||20600|96400|20600|110400|131000|02-FEB-2013|0|117000|24-FEB-1999|110400|0|0|1524||2|D|||||||0|0|0|117000||REAL
12O221123|2014||19500|99900|19500|120500|140000|02-FEB-2013|0|119400|21-FEB-1999|120300|200|0|1036|02-MAY-2012|2|03||||030|||0|0|0|119400||REAL
12O241170|2014||22300|93100|22300|97500|119800|02-FEB-2013|0|115400|21-FEB-1999|97200|300|0|952|01-JUN-2011|2|86||||028|||0|0|0|115400||REAL
12O310700|2014||27200|78600|27200|101600|128800|02-FEB-2013|0|105800|20-FEB-1999|101500|60|0|840|08-FEB-2012|2|03||||801|||0|0|0|105800||REAL
13F110701|2014||9000|19000|9000|28800|37800|19-MAR-2013|0|21200|20-FEB-1999|28200|570|0|924|08-SEP-2013|3|OVR|9000|19000|28000|HT401|||0|0|0|28000||REAL
30W510353|2014||57300|311900|57300|352100|409400|02-FEB-2013|0|369200||352100|0|0|3072||2|D|||||||0|0|0|369200||REAL
13G320527|2014||6900|25800|6900|28500|35400|19-MAR-2013|0|22700|10-APR-1999|27600|910|0|768|13-MAR-2013|3|D|6900|25800|32700|984|||0|0|0|32700||REAL
13G321030|2014||10500|23700|10500|46800|57300|19-MAR-2013|0|29200|10-APR-1999|46700|100|0|1238|13-MAR-2013|3|D|10500|23700|34200|984|||0|0|0|34200||REAL
13G631340|2014||11800|52700|11800|122400|134200|19-MAR-2013|0|51300|21-FEB-1999|121400|950|0|2112|13-MAR-2013|3|D|11800|52700|64500|984|||0|0|0|64500||REAL
13H140476|2014||14800|73800|14800|79300|94100|02-FEB-2013|0|88600|21-FEB-1999|79200|80|0|1636||2||||||||0|0|0|88600||REAL
31J430262|2014||50300|94900|50300|177900|228200|02-FEB-2013|0|145200|24-FEB-1999|177900|0|0|1408|09-FEB-2011|2|D||||REV/SYS|||0|0|0|145200||REAL
30J111162|2014||49100|76800|49100|159600|208700|02-FEB-2013|0|125900|24-FEB-1999|159600|0|0|1246|09-FEB-2011|2|D||||REV/SYS|||0|0|0|125900||REAL
20L220591|2014||146400|598600|146400|422000|568400|02-FEB-2013|0|745000|25-FEB-1999|402600|0|0|1972|09-FEB-2011|2|D||||REV/SYS|||0|0|0|745000||REAL
20L220582|2014||148300|492900|148300|449700|598000|02-FEB-2013|0|641200||449700|0|0|2513|07-NOV-2012|2|96||||796|||0|0|0|641200||REAL
21U240474|2014||200|0|200|0|200|20-NOV-2012|0|||0|0|0|0||1|D|||||||0|0|0|200||REAL
24M540946|2014||174300|244900|174300|202600|376900|30-APR-2013|0|524800|23-FEB-1999|195100|7460|0|2193|13-MAY-2013|3|OVR|174300|244900|419200|HT401|||0|0|0|419200||REAL
20J121874|2014||20400|89700|20400|73800|94200|02-FEB-2013|0|110100|25-FEB-1999|72300|1490|0|875||2|D|||||||0|0|0|110100||REAL
20K620707|2014||63300|234800|63300|210600|273900|02-FEB-2013|0|298100|24-FEB-1999|210400|200|0|1632||2||||||||0|0|0|298100||REAL
23S110928|2014||93000|37500|93000|37500|130500|03-APR-2013|0|109500|24-FEB-1999|28700|8770|0|1052|25-MAR-2013|1|D||||979|||0|0|0|130500||REAL
23T211176|2014||98800|348300|98800|416400|515200|02-FEB-2013|0|447100||416400|0|0|3434||2||||||||0|0|0|447100||REAL
15J430125|2014||6200|18600|6200|38300|44500|23-APR-2013|0|28500|21-FEB-1999|38300|0|0|916|08-SEP-2013|3|OVR|6200|18600|24800|HT401|||0|0|0|24800||REAL
06K540643|2014||18700|64200|18700|71200|89900|02-FEB-2013|0|82900|18-FEB-1999|71200|0|0|1189||2||||||||0|0|0|82900||REAL
06K540786|2014||18300|58700|18300|62800|81100|02-FEB-2013|0|77000|18-FEB-1999|62800|0|0|1015||2||||||||0|0|0|77000||REAL
14K120303|2014||14400|48700|14400|53400|67800|08-FEB-2013|0|63600|21-FEB-1999|53400|0|0|840||3|OVM|14400|48700|63100|ASR13|||0|0|0|63100||REAL
14K120716|2014||14400|42400|14400|39600|54000|08-FEB-2013|0|58500|21-FEB-1999|39600|0|0|732|13-MAY-2013|3|OVR|14400|42400|56800|HT401|||0|0|0|56800||REAL
14K120981|2014||14400|44900|14400|43600|58000|08-FEB-2013|0|61100|20-FEB-1999|43600|0|0|889|16-FEB-2012|3|OVM|14400|44900|59300|ASR13|||0|0|0|59300||REAL
14K121412|2014||14400|35000|14400|29400|43800|08-FEB-2013|0|53300|21-FEB-1999|29400|0|0|837||3|OVM|14400|35000|49400|ASR13|||0|0|0|49400||REAL
14K121562|2014||21500|46400|21500|77400|98900|08-FEB-2013|0|68100|20-FEB-1999|77400|0|0|864||3|OVM|21500|46400|67900|ASR13|||0|0|0|67900||REAL
14K130450|2014||13700|45600|13700|54800|68500|08-FEB-2013|0|62000|21-FEB-1999|54800|0|0|1071||3|OVM|13700|45600|59300|ASR13|||0|0|0|59300||REAL
14P220783|2014||0|0|0|0|0|25-JAN-2013|0|||0|0|0|0||1|D||||||100|0|0|0|0||REAL
14P220792|2014||0|0|0|0|0|25-JAN-2013|0|||0|0|0|0||1|D||||||100|0|0|0|0||REAL
23N610522|2014||51200|116700|51200|119900|171100|02-FEB-2013|0|167900|25-FEB-1999|118500|1380|0|1169|08-MAR-2011|2|D||||827|||0|0|0|167900||REAL
23N620550|2014||78300|281000|78300|223400|301700|02-FEB-2013|0|359300|25-FEB-1999|221100|2320|0|1872|07-DEC-2010|2|57||||828|||0|0|0|359300||REAL
23N621892|2014||52900|155200|52900|153400|206300|02-FEB-2013|0|208100|25-FEB-1999|149900|3510|0|1224|01-MAR-2011|2|D||||REV/SYS|||0|0|0|208100||REAL
23N630919|2014||52400|164500|52400|173700|226100|02-FEB-2013|0|216900|24-FEB-1999|173700|0|0|1117|14-MAR-2012|2|11||||811|||0|0|0|216900||REAL
23O410482|2014||124000|263600|124000|269400|393400|19-MAR-2013|0|387600|24-FEB-1999|261700|7650|0|2542||2|D|||||||0|0|0|387600||REAL
23O610099|2014||91700|200500|91700|126500|218200|19-SEP-2013|0|292900|19-SEP-2013|124500|2040|0|1743|19-SEP-2013|3|OVR|91700|200500|292200||||0|0|0|292200||REAL
23S340561|2014||40300|70200|40300|111300|151600|09-FEB-2013|0|106500|24-FEB-1999|110700|610|0|925|10-FEB-2011|3|OVR|40300|70200|110500|ASR13|||0|0|0|110500||REAL
23S410563|2014||53700|98600|53700|114000|167700|02-FEB-2013|0|152300|24-FEB-1999|114000|0|0|1225|29-MAY-2012|2|96||||825|||0|0|0|152300||REAL
23U130702|2014|0|46900|217800|46900|210400|257300|18-DEC-2013|0|262800|18-DEC-2013|210400|0|0|2240|01-OCT-2013|3|96|46900|217800|264700|825|||0|0|0|264700||REAL
28J410778|2014||39300|148000|39300|234800|274100|02-FEB-2013|0|187300||234800|0|0|2468|09-FEB-2011|2|D||||REV/SYS|||0|0|0|187300||REAL
28J410789|2014||45200|127400|45200|200200|245400|02-FEB-2013|0|172600||200200|0|0|1727||2||||||||0|0|0|172600||REAL
09K610442|2014||4800|16400|4800|20900|25700|06-FEB-2013|0|17100|20-FEB-1999|20600|0|0|636||3|OVR|4800|16400|21200|ASR13|||0|0|0|21200||REAL
09K610947|2014||5900|24100|5900|28900|34800|06-FEB-2013|0|32200|19-FEB-1999|28500|0|0|806|01-MAR-2011|3|OVR|5900|24100|30000|ASR13|||0|0|0|30000||REAL
11M420185|2014||22900|86400|22900|116200|139100|29-MAR-2013|0|109300|21-FEB-1999|115200|980|0|1000||2|D|||||||0|0|0|109300||REAL
04J530489|2014||64500|128000|64500|242300|306800|02-FEB-2013|0|192500||242300|0|0|1973|03-MAR-2011|2|D||||984|||0|0|0|192500||REAL
04J530490|2014|1|60500|79600|60500|268400|328900|18-DEC-2014|0|197000|18-MAR-2014|268400|0|0|2646|28-OCT-2013|3|01|60500|79600|140100|OCC2014|||0|0|0|140100||REAL
04J530500|2014||12000|0|53600|0|53600|20-JUN-2013|0||20-JUN-2013|0|0|0|0|08-SEP-2013|3|OVR|12000|0|12000|HT401|||0|0|0|12000||REAL
11M420781|2014||25100|78800|25100|109000|134100|29-MAR-2013|0|103900|21-FEB-1999|108900|140|0|950||2||||||||0|0|0|103900||REAL
12H121191|2014||11800|36100|11800|41300|53100|08-FEB-2013|0|43700|21-FEB-1999|41300|0|0|880|09-FEB-2011|3|OVM|11800|36100|47900|ASR13|||0|0|0|47900||REAL
21Q530740|2014||129800|436300|129800|597800|727600|05-MAR-2013|0|566100|25-FEB-1999|597800|0|0|3188|19-APR-2012|2|11||||756|||0|0|0|566100||REAL
21Q540062|2014||87000|243900|87000|236200|323200|02-FEB-2013|0|330900|25-FEB-1999|236200|0|0|2376|23-APR-2012|2|85||||756|||0|0|0|330900||REAL
19S240923|2014||68200|181900|68200|205600|273800|02-FEB-2013|0|250100|17-FEB-1999|205600|0|0|2280||2|D|||||||0|0|0|250100||REAL
19S240972|2014||70500|164200|70500|179300|249800|02-FEB-2013|0|234700|22-FEB-1999|179300|0|0|2280||2||||||||0|0|0|234700||REAL
21Q540301|2014||66000|262400|66000|244900|310900|02-FEB-2013|0|328400|25-FEB-1999|244900|0|0|2004||2||||||||0|0|0|328400||REAL
12H130081|2014||9800|40700|9800|39600|49400|08-FEB-2013|0|46100|21-FEB-1999|39600|0|0|745||3|OVM|9800|40700|50500|ASR13|||0|0|0|50500||REAL
19S310107|2014||62500|206700|62500|237500|300000|02-FEB-2013|0|269200|22-FEB-1999|237500|0|0|1472||2|D|||||||0|0|0|269200||REAL
21Q540475|2014||84900|240600|84900|240600|325500|02-FEB-2013|0|325500|25-FEB-1999|240600|0|0|2118||2||||||||0|0|0|325500||REAL
19S310240|2014||45400|205000|45400|191500|236900|02-FEB-2013|0|250400|22-FEB-1999|191500|0|0|2320||2||||||||0|0|0|250400||REAL
21Q540631|2014||132400|265300|132400|315600|448000|02-FEB-2013|0|397700|25-FEB-1999|315600|0|0|1856||2|D|||||||0|0|0|397700||REAL
12H130504|2014||6200|41600|6200|45000|51200|08-FEB-2013|0|47000|21-FEB-1999|45000|0|0|672|23-MAR-2011|3|OVM|6200|41600|47800|ASR13|||0|0|0|47800||REAL
19S310460|2014||61000|179600|61000|201200|262200|02-FEB-2013|0|240600|22-FEB-1999|201200|0|0|2280|04-APR-2012|2|96||||823|||0|0|0|240600||REAL
17Q120223|2014||73900|210600|73900|222200|296100|02-FEB-2013|0|284500|21-FEB-1999|222200|0|0|2805||2||||||||0|0|0|284500||REAL
10F140468|2014||3500|22700|3500|42300|45800|19-APR-2013|0|29500|20-FEB-1999|42300|0|0|770|19-APR-2013|3|OVM|3500|22700|26200|978|||0|0|0|26200||REAL
17Q120382|2014||79900|152500|79900|189100|269000|02-FEB-2013|0|232400|22-FEB-1999|189100|0|0|2444||2||||||||0|0|0|232400||REAL
05H310571|2014||21000|104400|21000|173100|194100|02-FEB-2013|0|125400||173100|0|0|1608|10-FEB-2011|2|D||||REV/SYS|||0|0|0|125400||REAL
07E530433|2014||8000|70000|8000|88200|96200|11-JUL-2013|0|107100|11-JUL-2013|85600|2640|0|1253|08-SEP-2013|3|OVR|8000|70000|78000|HT401|||0|0|0|78000||REAL
07E530422|2014||12000|214700|12000|286300|298300|14-MAR-2013|0|167300|19-FEB-1999|286300|0|0|1869|12-MAR-2013|3|D|12000|214700|226700|984|||0|0|0|226700||REAL
13J620797|2014|D|12200|28800|12200|54700|66900|06-AUG-2013|0|59300|06-AUG-2013|54400|330|0|988|27-AUG-2014|3|OVR|12200|28800|41000|HT401|||0|0|0|41000||REAL
13J630477|2014||11400|43500|11400|42300|53700|09-FEB-2013|0|52400|21-FEB-1999|42300|0|0|1175||3|OVR|11400|43500|54900|ASR13|||0|0|0|54900||REAL
25K411731|2014||48700|196200|48700|196900|245600|12-MAR-2013|0|174400|23-FEB-1999|196900|0|0|1755|04-MAR-2013|3|D|48700|196200|244900|816|||0|0|0|244900||REAL
28H631211|2014||50600|0|50600|0|50600|16-APR-2013|0|||0|0|0|0|09-APR-2013|1|D||||816||100|50600|50600|0|50600||REAL
29J341040|2014||10100|0|10100|0|10100|20-NOV-2012|0|||0|0|0|0||1|D|||||||0|0|0|10100||REAL
21K110782|2014||49300|45100|49300|47100|96400|19-MAR-2013|0|111100|25-FEB-1999|47100|0|0|1152||3|OVR|49300|45100|94400|ASR13|||0|0|0|94400||REAL
29J341051|2014|0|20100|99000|20100|138500|158600|02-MAY-2014|0|118300|02-MAY-2014|134700|3800|0|1566|09-APR-2014|3|85|20100|99000|119100|828|||0|0|0|119100||REAL
30V520371|2014||18200|126600|18200|126600|144800|02-FEB-2013|0|229700|24-FEB-1999|122100|4540|0|2023||1||||||||0|0|0|144800||REAL
20L620524|2014||201700|202400|201700|261200|462900|02-FEB-2013|0|404100|24-FEB-1999|261200|0|0|1710|09-FEB-2011|2|D||||REV/SYS|||0|0|0|404100||REAL
25R310967|2014||35200|101300|35200|136500|171700|02-FEB-2013|0|136500||136500|0|0|992|09-FEB-2011|2|D||||REV/SYS|||0|0|0|136500||REAL
21K121195|2014||800|0|800|0|800|30-MAY-2013|0||30-MAY-2013|0|0|0|0|24-MAY-2013|1|D0||||824|||0|0|0|800||REAL
25R310976|2014||32600|102900|32600|138200|170800|02-FEB-2013|0|135500||138200|0|0|992|09-FEB-2011|2|D||||REV/SYS|||0|0|0|135500||REAL
27P340461|2014||20000|0|20000|0|20000|11-JAN-2013|0|||0|0|0|0||1|D||||||100|20000|20000|0|20000||REAL
26Q220114|2014|4|371900|9900|371900|9900|381800|24-APR-2015|0||24-APR-2015|0|9890|0|0|24-APR-2015|3|OVR|371900|9900|381800|HT11|||0|0|0|381800||REAL
26Q230014|2014||2400|0|2400|0|2400|01-FEB-2013|0|||0|0|0|0||1|D|||||||0|0|0|2400||REAL
16H541087|2014||1700|22200|1700|27900|29600|08-FEB-2013|0|15800|21-FEB-1999|27900|0|0|863|09-FEB-2011|3|OVM|1700|22200|23900|ASR13|||0|0|0|23900||REAL
08E210620|2014||14200|62000|14200|90600|104800|02-FEB-2013|0|76200|20-FEB-1999|90600|0|0|1573||2|D|||||||0|0|0|76200||REAL
16H541414|2014||1600|18600|1600|29400|31000|08-FEB-2013|0|17000|20-FEB-1999|29400|0|0|1034|09-FEB-2011|3|OVM|1600|18600|20200|ASR13|||0|0|0|20200||REAL
08E220465|2014|0|15200|38800|15200|91000|106200|02-MAY-2014|0|84000|02-MAY-2014|91000|0|0|1148|17-APR-2014|3|S97|15200|38800|54000|STC|||0|0|0|54000||REAL
16H541735|2014||1700|19100|1700|24300|26000|08-FEB-2013|0|12900|20-FEB-1999|24300|0|0|768|09-FEB-2011|3|OVM|1700|19100|20800|ASR13|||0|0|0|20800||REAL
08E220704|2014||7900|59700|7900|77000|84900|02-FEB-2013|0|67600|20-FEB-1999|77000|0|0|912||2||||||||0|0|0|67600||REAL
08E220915|2014||7900|56800|7900|78600|86500|02-FEB-2013|0|64700|20-FEB-1999|78600|0|0|912||2||||||||0|0|0|64700||REAL
16H542202|2014||1300|32000|2000|45200|47200|26-APR-2013|0|25800|21-FEB-1999|45200|0|0|1008|25-APR-2013|3|D|1300|32000|33300|978|||0|0|0|33300||REAL
08E221147|2014||16800|122300|16800|94700|111500|14-MAR-2013|0|94500|19-FEB-1999|94400|340|0|2130|12-MAR-2013|3|D|16800|122300|139100|984|||0|0|0|139100||REAL
25H220739|2014||28500|64300|28500|97900|126400|02-FEB-2013|0|92800|24-FEB-1999|97900|0|0|864||2||||||||0|0|0|92800||REAL
22K210414|2014|0|195000|279700|195000|335700|530700|06-DEC-2013|0|474700|06-DEC-2013|335700|0|0|2810|14-OCT-2013|3|57|195000|279700|474700|814|||0|0|0|474700||REAL
21L240804|2014|0|63400|72000|63400|85200|148600|27-FEB-2014|0|122900|27-FEB-2014|85200|0|0|950|08-OCT-2013|3|96|63400|72000|135400|801|||0|0|0|135400||REAL
12E110921|2014||15900|44200|15900|68900|84800|08-FEB-2013|0|59800|21-FEB-1999|68900|0|0|1396||3|OVM|15900|44200|60100|ASR13|||0|0|0|60100||REAL
27L621360|2014|0|76900|238000|76900|234900|311800|15-APR-2014|0|314900|15-APR-2014|234900|0|0|1684|21-FEB-2014|3|85|76900|238000|314900|828|||0|0|0|314900||REAL
12E111074|2014||12500|37100|12500|53600|66100|08-FEB-2013|0|50400|21-FEB-1999|53600|0|0|1248|09-FEB-2011|3|OVM|12500|37100|49600|ASR13|||0|0|0|49600||REAL
12E111151|2014||12400|36800|12400|50100|62500|24-APR-2013|0|55700|21-FEB-1999|50100|0|0|1131|23-FEB-2012|3|OVM|12400|36800|49200|ASR13|||0|0|0|49200||REAL
12E111306|2014||11200|41600|11200|61000|72200|08-FEB-2013|0|56700|21-FEB-1999|61000|0|0|1248|20-OCT-2011|3|OVM|11200|41600|52800|ASR13|||0|0|0|52800||REAL
19N230211|2014||170600|237400|170600|311700|482300|02-FEB-2013|0|408000|22-FEB-1999|311700|0|0|2545||2||||||||0|0|0|408000||REAL
21R130020|2014||53900|177800|53900|177900|231800|02-FEB-2013|0|231700|25-FEB-1999|177900|0|0|2788||2|D|||||||0|0|0|231700||REAL
19S330105|2014||39200|209000|39200|189200|228400|02-FEB-2013|0|248200|22-FEB-1999|189200|0|0|1936||2|96|||||||0|0|0|248200||REAL
21R130194|2014||74400|213900|74400|226600|301000|02-FEB-2013|0|288300|25-FEB-1999|226600|0|0|2456||2||||||||0|0|0|288300||REAL
19S330303|2014||40100|190000|40100|177500|217600|02-FEB-2013|0|230100|22-FEB-1999|177500|0|0|2378||2|D|||||||0|0|0|230100||REAL
18J210492|2014||74600|198200|74600|193400|268000|02-FEB-2013|0|272800|22-FEB-1999|193400|0|0|1890||2|D|||||||0|0|0|272800||REAL
26J320840|2014||27900|93000|27900|125700|153600|02-FEB-2013|0|120900|23-FEB-1999|125700|0|0|1102||2||||||||0|0|0|120900||REAL
18Q130214|2014||94800|317900|94800|438900|533700|14-MAY-2013|0|308800|22-FEB-1999|438900|0|0|4160|07-MAY-2013|3|D|94800|317900|412700|816|||0|0|0|412700||REAL
18Q330102|2014||194500|310100|194500|531700|726200|16-MAR-2015|0|616700|16-MAR-2015|531700|0|0|3784|08-SEP-2013|3|OVR|194500|310100|504600|HT401|||0|0|0|504600||REAL
18R540153|2014||59600|231600|59600|216700|276300|02-FEB-2013|0|291200|22-FEB-1999|216700|0|0|3218||2||||||||0|0|0|291200||REAL
18R610069|2014||64400|214300|64400|209700|274100|02-FEB-2013|0|278700|22-FEB-1999|209700|0|0|2897||2||||||||0|0|0|278700||REAL
18R630584|2014||59900|232400|59900|236700|296600|02-FEB-2013|0|292300|22-FEB-1999|236700|0|0|3089|02-OCT-2012|2|96||||823|||0|0|0|292300||REAL
14J330035|2014||19000|54400|19000|154100|173100|02-FEB-2013|0|73400|21-FEB-1999|152400|1660|0|1688||2|||||||100|73400|19000|54400|73400||REAL
14J410225|2014||8900|29900|8900|45000|53900|09-FEB-2013|0|41700|21-FEB-1999|45000|0|0|1000|09-FEB-2011|3|OVR|8900|29900|38800|ASR13|||0|0|0|38800||REAL
14J420147|2014||12400|30000|12400|48300|60700|09-FEB-2013|0|43000|21-FEB-1999|48300|0|0|900|09-FEB-2011|3|OVR|12400|30000|42400|ASR13|||0|0|0|42400||REAL
18T240981|2014||86000|174200|86000|268900|354900|02-FEB-2013|0|260200||268900|0|0|1843||2||||||||0|0|0|260200||REAL
18T240992|2014||87800|178600|87800|257100|344900|02-FEB-2013|0|266400||257100|0|0|1666|10-FEB-2011|2|D||||REV/SYS|||0|0|0|266400||REAL
18T241003|2014||88700|199700|88700|267600|356300|02-FEB-2013|0|288400||267600|0|0|1708||2||||||||0|0|0|288400||REAL
18T220114|2014||88700|167500|88700|240100|328800|02-FEB-2013|0|256200||240100|0|0|1572||2||||||||0|0|0|256200||REAL
18T220125|2014||89300|167400|89300|265400|354700|02-FEB-2013|0|256700||265400|0|0|1843||2|D|||||||0|0|0|256700||REAL
18T330257|2014||138500|161200|138500|289000|427500|13-MAR-2013|0|299700||289000|0|0|1907||2||||||||0|0|0|299700||REAL
18T330268|2014||111700|213000|111700|289000|400700|17-SEP-2013|0|324700||289000|0|0|1899|10-SEP-2011|3|OVR|111700|213000|324700||||0|0|0|324700||REAL
18T330279|2014||107200|187700|107200|277600|384800|02-FEB-2013|0|294900||277600|0|0|1814||2|D|||||||0|0|0|294900||REAL
18T330280|2014||107500|191900|107500|294900|402400|02-FEB-2013|0|299400||294900|0|0|1907||2||||||||0|0|0|299400||REAL
18T330291|2014||119000|238800|119000|293000|412000|02-FEB-2013|0|357800||293000|0|0|1899||2||||||||0|0|0|357800||REAL
18T330301|2014||132200|225600|132200|293000|425200|02-FEB-2013|0|357800||293000|0|0|1899|23-OCT-2012|2|96||||825|||0|0|0|357800||REAL
18T330312|2014||130900|232000|130900|298600|429500|02-FEB-2013|0|362900||298600|0|0|1907||2||||||||0|0|0|362900||REAL
18T241092|2014||116500|184800|116500|289900|406400|02-FEB-2013|0|301300||289900|0|0|1899||2|D|||||||0|0|0|301300||REAL
18T241102|2014|0|138700|148700|138700|266500|405200|24-JUN-2014|0|280600|24-JUN-2014|266500|0|0|1814|24-SEP-2013|3|96|138700|148700|287400|803|||0|0|0|287400||REAL
18T330323|2014||112300|232800|112300|337000|449300|02-FEB-2013|0|345100||337000|0|0|1873||2|D|||||||0|0|0|345100||REAL
18T330334|2014||109800|176500|109800|279700|389500|02-FEB-2013|0|286300||279700|0|0|1907|09-MAY-2012|2|90||||798|||0|0|0|286300||REAL
18T330345|2014||109800|167900|109800|266500|376300|02-FEB-2013|0|277700||266500|0|0|1814|23-OCT-2012|2|96||||825|||0|0|0|277700||REAL
18T330356|2014||109800|240300|109800|337000|446800|02-FEB-2013|0|350100||337000|0|0|1873||2|D|||||||0|0|0|350100||REAL
13M640220|2014||19900|72400|19900|71500|91400|03-APR-2013|0|92300|21-FEB-1999|70000|1470|0|864||2||||||||0|0|0|92300||REAL
13N120194|2014||20500|68900|20500|70900|91400|02-FEB-2013|0|89400|20-FEB-1999|69500|1360|0|500||2||||||||0|0|0|89400||REAL
13N120637|2014|D|20500|270500|20500|459800|480300|29-MAR-2013|0|306300|21-FEB-1999|459800|0|0|2850|27-AUG-2014|3|OVR|20500|270500|291000|HT401|||0|0|0|291000||REAL
13N130472|2014||14700|80700|14700|83800|98500|02-FEB-2013|0|95400|20-FEB-1999|83700|110|0|908||2||||||||0|0|0|95400||REAL
13N140226|2014|0|19500|25500|19500|65600|85100|19-DEC-2013|0|86300|19-DEC-2013|65400|180|0|840|08-SEP-2013|3|OVR|19500|25500|45000|HT401|||0|0|0|45000||REAL
13N210064|2014|0|20500|96900|20500|126300|146800|14-NOV-2013|0|119800|14-NOV-2013|125100|1160|0|824|30-SEP-2013|3|85|20500|96900|117400|811|||0|0|0|117400||REAL
13N210570|2014||14200|99500|14200|109600|123800|02-FEB-2013|0|113700|21-FEB-1999|109400|200|0|1066||2||||||||0|0|0|113700||REAL
27K221158|2014||28300|108100|28300|113400|141700|02-FEB-2013|0|136400|24-FEB-1999|113400|0|0|1077||2||||||||0|0|0|136400||REAL
24N621464|2014||35400|74500|35400|92300|127700|02-FEB-2013|0|109900||92100|160|0|1044|10-FEB-2011|2|D||||REV/SYS|||0|0|0|109900||REAL
24N621475|2014||35400|85700|35400|93700|129100|02-FEB-2013|0|121100||93500|160|0|1044|10-FEB-2011|2|D||||REV/SYS|||0|0|0|121100||REAL
24N621486|2014||35400|74500|35400|92300|127700|02-FEB-2013|0|109900||92100|160|0|1044|10-FEB-2011|2|D||||REV/SYS|||0|0|0|109900||REAL
24N621497|2014||35400|73700|35400|92100|127500|02-FEB-2013|0|109100||92100|0|0|1044|10-FEB-2011|2|D||||REV/SYS|||0|0|0|109100||REAL
24N621503|2014||35400|73800|35400|85200|120600|02-FEB-2013|0|109200||85000|160|0|972||2||||||||0|0|0|109200||REAL
24N621512|2014||35400|71900|35400|85100|120500|02-FEB-2013|0|107300||84900|160|0|972||2||||||||0|0|0|107300||REAL
24N621530|2014||35400|72300|35400|86300|121700|02-FEB-2013|0|107700||86100|160|0|985|01-MAR-2011|2|D||||REV/SYS|||0|0|0|107700||REAL
26H430856|2014||33000|103200|33000|117900|150900|02-FEB-2013|0|136200|23-FEB-1999|117900|0|0|1020||2|D|||||||0|0|0|136200||REAL
26H431662|2014||24400|135300|24400|196600|221000|17-SEP-2013|0|159700|24-FEB-1999|196600|0|0|1513|10-SEP-2011|3|OVR|24400|135300|159700||||0|0|0|159700||REAL
26H440480|2014||30600|98800|30600|117200|147800|07-MAR-2013|0|137900|24-FEB-1999|117200|0|0|1650|22-FEB-2013|3|D|30600|98800|129400|816|||0|0|0|129400||REAL
26H440875|2014|0|28100|122200|28100|124900|153000|30-DEC-2013|0|134300|30-DEC-2013|124900|0|0|1740|18-NOV-2013|3|85|28100|122200|150300|831|||0|0|0|150300||REAL
26H510312|2014|0|25600|103600|25600|101300|126900|07-JAN-2014|0|127600|07-JAN-2014|101300|0|0|1000|18-NOV-2013|3|96|25600|103600|129200|831|||0|0|0|129200||REAL
25T620235|2014||68200|339300|68200|325700|393900|02-FEB-2013|0|407500|24-FEB-1999|325700|0|0|2494|25-MAY-2012|2|96||||832|||0|0|0|407500||REAL
26H540162|2014||28500|76000|28500|92900|121400|02-FEB-2013|0|104500|23-FEB-1999|92900|0|0|988||2||||||||0|0|0|104500||REAL
26H540902|2014||23000|13400|23000|12000|35000|19-FEB-2013|0|52600|10-APR-1999|11700|280|0|928|13-FEB-2013|3|OVR|23000|13400|36400|978|||0|0|0|36400||REAL
25T330088|2014||0|0|0|0|0|10-JAN-2013|0|||0|0|0|0||1|D||||||100|0|0|0|0||
24L230626|2014||71200|87900|71200|140100|211300|19-MAR-2013|0|159100|23-FEB-1999|140100|0|0|960|09-FEB-2011|2|D||||REV/SYS|||0|0|0|159100||REAL
24L230837|2014||43700|71900|43700|80900|124600|19-MAR-2013|0|115600|23-FEB-1999|80900|0|0|968|10-FEB-2011|2|D||||REV/SYS|||0|0|0|115600||REAL
24L231405|2014||24200|107600|24200|123900|148100|02-FEB-2013|0|131800|24-FEB-1999|123900|0|0|1014|10-FEB-2011|2|D||||REV/SYS|||0|0|0|131800||REAL
23O642203|2014||36400|117400|36400|134000|170400|02-FEB-2013|0|153800|25-FEB-1999|134000|0|0|1498|10-FEB-2011|2|D||||REV/SYS|||0|0|0|153800||REAL
23O642340|2014||38500|87100|38500|152300|190800|02-FEB-2013|0|125600|24-FEB-1999|152300|0|0|1688||2||||||||0|0|0|125600||REAL
24K341011|2014||72100|152800|72100|197800|269900|02-FEB-2013|0|224900|24-FEB-1999|197800|0|0|1440|11-OCT-2011|2|S13||||756|||0|0|0|224900||REAL
24K341154|2014||97100|125900|97100|187800|284900|02-FEB-2013|0|223000|23-FEB-1999|185500|2320|0|1444|10-OCT-2011|2|S||||756|||0|0|0|223000||REAL
24K341303|2014||88300|141000|88300|196100|284400|02-FEB-2013|0|229300|24-FEB-1999|196100|0|0|2290|09-FEB-2011|2|D||||REV/SYS|||0|0|0|229300||REAL
24K410025|2014||54600|100900|54600|113100|167700|02-FEB-2013|0|155500|23-FEB-1999|113100|0|0|768||2||||||||0|0|0|155500||REAL
24K410300|2014||68400|136500|68400|179200|247600|17-SEP-2013|0|204900|24-FEB-1999|179200|0|0|1247|02-SEP-2012|3|OVR|68400|136500|204900||||0|0|0|204900||REAL
13J210552|2014||10100|25400|10100|32800|42900|09-FEB-2013|0|26900|21-FEB-1999|32800|0|0|850|09-FEB-2011|3|OVR|10100|25400|35500|ASR13|||0|0|0|35500||REAL
22M540838|2014||137000|184500|137000|270100|407100|02-FEB-2013|0|321500|25-FEB-1999|270100|0|0|2438||2||||||||0|0|0|321500||REAL
22M540939|2014||119400|340000|119400|368500|487900|30-MAY-2013|0|534300|30-MAY-2013|368500|0|0|2938|08-SEP-2013|3|OVR|119400|340000|459400|HT401|||0|0|0|459400||REAL
20S140612|2014||57600|159300|57600|173600|231200|02-FEB-2013|0|216900|24-FEB-1999|173600|0|0|1874||2||||||||0|0|0|216900||REAL
22R510766|2014||44900|142700|44900|182400|227300|02-FEB-2013|0|187600|25-FEB-1999|182400|0|0|2526||2||||||||0|0|0|187600||REAL
13J640058|2014||15700|39200|15700|43300|59000|08-FEB-2013|0|53700|21-FEB-1999|43300|0|0|1040||3|OVM|15700|39200|54900|ASR13|||0|0|0|54900||REAL
22R510940|2014||51300|129200|51300|167600|218900|02-FEB-2013|0|180500|25-FEB-1999|167600|0|0|2016||2|D|||||||0|0|0|180500||REAL
20S140832|2014||57600|191100|57600|191500|249100|02-FEB-2013|0|248700|25-FEB-1999|191500|0|0|2320||2|D|||||||0|0|0|248700||REAL
13J640212|2014||12800|43600|12800|42600|55400|09-FEB-2013|0|53500|21-FEB-1999|42600|0|0|1175||3|OVR|12800|43600|56400|ASR13|||0|0|0|56400||REAL
22R511183|2014||52700|141800|52700|164100|216800|19-MAR-2013|0|194500|25-FEB-1999|164100|0|0|1890||2|D|||||||0|0|0|194500||REAL
20S140979|2014||55000|184000|55000|181100|236100|02-FEB-2013|0|239000|25-FEB-1999|181100|0|0|2128||2||||||||0|0|0|239000||REAL
22R520271|2014||32000|134400|32000|138800|170800|02-FEB-2013|0|166400|25-FEB-1999|138800|0|0|1506||2||||||||0|0|0|166400||REAL
13J640432|2014||12300|48700|12300|49600|61900|09-FEB-2013|0|57300|21-FEB-1999|49600|0|0|1026||3|OVR|12300|48700|61000|ASR13|||0|0|0|61000||REAL
20S210151|2014||90600|190700|90600|285100|375700|02-FEB-2013|0|281300|25-FEB-1999|285100|0|0|2614||2||||||||0|0|0|281300||REAL
13L411401|2014||11300|65000|11300|69500|80800|02-FEB-2013|0|76300|21-FEB-1999|69300|190|0|888|04-FEB-2011|2|90||||984|||0|0|0|76300||REAL
13L530641|2014||13400|68700|13400|115300|128700|21-FEB-2013|0|125400|21-FEB-1999|115300|0|0|1785|20-FEB-2013|3|D|13400|68700|82100|826|||0|0|0|82100||REAL
23J120717|2014||46300|142200|46300|229400|275700|02-FEB-2013|0|188500|24-FEB-1999|229400|0|0|1904|12-OCT-2011|2|S||||823|||0|0|0|188500||REAL
25M630387|2014|0|41500|117100|41500|170200|211700|30-DEC-2013|0|156800|30-DEC-2013|170200|0|0|1215|02-DEC-2013|3|85|41500|117100|158600|801|||0|0|0|158600||REAL
09H211531|2014||32100|0|32100|0|32100|01-FEB-2013|0|||0|0|0|0|10-FEB-2011|1|D||||REV/SYS|||0|0|0|32100||REAL
26M240053|2014||69300|61500|47800|69300|117100|29-APR-2013|0|132500|10-APR-1999|69300|0|0|1248|27-MAR-2013|3|D|69300|61500|130800|828|||0|0|0|130800||REAL
26M240231|2014|1|38200|164000|38200|165100|203300|13-JAN-2014|0|203800|13-JAN-2014|165100|0|0|1175|10-DEC-2013|3|33|38200|164000|202200|824|||0|0|0|202200||REAL
23S331440|2014||57500|171700|57500|200800|258300|02-FEB-2013|0|229200||200800|0|0|1340|06-DEC-2012|2|13||||832|||0|0|0|229200||REAL
26M240451|2014||79400|298800|79400|438500|517900|02-FEB-2013|0|378200|24-FEB-1999|438500|0|0|3598|25-FEB-2011|2|D||||831|||0|0|0|378200||REAL
26M310057|2014|0|102200|264800|102200|371300|473500|29-MAY-2014|0|410600|29-MAY-2014|371300|0|0|3075|28-APR-2014|3|85|102200|264800|367000|826|||0|0|0|367000||REAL
26M320090|2014|0|31400|133800|31400|196000|227400|26-DEC-2013|0|165000|26-DEC-2013|196000|0|0|1784|10-DEC-2013|3|85|31400|133800|165200|824|||0|0|0|165200||REAL
26M320353|2014|0|64600|282300|64600|318300|382900|04-APR-2014|0|344900|04-APR-2014|318300|0|0|2870|10-DEC-2013|3|96|64600|282300|346900|824|||0|0|0|346900||REAL
25N620080|2014||46500|360400|46500|302200|348700|02-FEB-2013|0|406900|23-FEB-1999|302200|0|0|2640|10-FEB-2011|2|D||||REV/SYS|||0|0|0|406900||REAL
25N620541|2014||61300|290500|61300|248200|309500|12-MAR-2013|0|351800|23-FEB-1999|248200|0|0|1881|10-FEB-2011|2|D||||REV/SYS|||0|0|0|351800||REAL
25N630232|2014||44500|225300|44500|184300|228800|05-MAR-2013|0|269800|24-FEB-1999|184300|0|0|1650||2|D|||||||0|0|0|269800||REAL
25N640132|2014|0|47800|266200|47800|242200|290000|21-MAY-2015|0|347800|21-MAY-2015|242200|0|0|1896|28-APR-2015|3|S97|47800|266200|314000|STC|||0|0|0|314000||REAL
25N640451|2014||46000|182900|46000|233800|279800|02-FEB-2013|0|228900|23-FEB-1999|233800|0|0|1864||2||||||||0|0|0|228900||REAL
24R510801|2014||38200|126200|38200|120800|159000|02-FEB-2013|0|164400|23-FEB-1999|120800|0|0|1106|09-FEB-2011|2|D||||REV/SYS|||0|0|0|164400||REAL
13P640407|2014||29100|134700|29100|164400|193500|19-MAR-2013|0|163800|21-FEB-1999|164400|0|0|1640|17-FEB-2011|2|85||||825|||0|0|0|163800||REAL
13G141126|2014|0|9200|34100|9200|48500|57700|18-JUN-2014|0|37700|18-JUN-2014|48500|0|0|1120|21-NOV-2013|3|OVR|9200|34100|43300|786|||0|0|0|43300||REAL
22N220582|2014||55100|202000|55100|201300|256400|09-FEB-2013|0|259600|25-FEB-1999|201300|0|0|2130||3|OVR|55100|202000|257100|ASR13|||0|0|0|257100||REAL
13G141263|2014||9100|11800|9100|38900|48000|19-MAR-2013|0|31200|20-FEB-1999|38900|0|0|802|08-SEP-2013|3|OVR|9100|11800|20900|HT401|||0|0|0|20900||REAL
13G141410|2014||9100|29200|9100|25900|35000|19-MAR-2013|0|27500|20-FEB-1999|25900|0|0|772|13-MAR-2013|3|D|9100|29200|38300|984|||0|0|0|38300||REAL
22N220904|2014||85800|240300|85800|270600|356400|23-DEC-2014|0|378000|25-FEB-1999|270600|0|0|2387|19-APR-2011|3|OVR|85800|240300|326100|ASR13|||0|0|0|326100||REAL
13G141548|2014||9000|33100|9000|37100|46100|19-MAR-2013|0|30700|20-FEB-1999|37100|0|0|735|13-MAR-2013|3|D|9000|33100|42100|984|||0|0|0|42100||REAL
22N230042|2014||47200|128200|47200|121500|168700|23-DEC-2014|0|175400|25-FEB-1999|121500|0|0|1080|09-FEB-2011|2|D||||REV/SYS|||0|0|0|175400||REAL
22R620234|2014||57500|158500|57500|145000|202500|02-FEB-2013|0|216000|24-FEB-1999|145000|0|0|2760||2||||||||0|0|0|216000||REAL
20S310350|2014||78200|215800|78200|231600|309800|02-FEB-2013|0|294000|25-FEB-1999|231600|0|0|1767||2||||||||0|0|0|294000||REAL
22R620436|2014||52400|163500|52400|155800|208200|02-FEB-2013|0|215900|25-FEB-1999|155800|0|0|1998||2|D|||||||0|0|0|215900||REAL
22R620582|2014||59600|160800|59600|150000|209600|02-FEB-2013|0|220400|25-FEB-1999|150000|0|0|1998||2||||||||0|0|0|220400||REAL
20S310617|2014||89600|186800|89600|278300|367900|02-FEB-2013|0|276400|25-FEB-1999|278300|0|0|3150||2|D|||||||0|0|0|276400||REAL
22R620766|2014||55100|174900|55100|161400|216500|02-FEB-2013|0|230000|25-FEB-1999|161400|0|0|2110||2|D||||||100|230000|55100|174900|230000||
19T120103|2014||88500|310000|88500|345000|433500|02-FEB-2013|0|398500|22-FEB-1999|345000|0|0|2680|09-FEB-2011|2|D||||BOE/REV|||0|0|0|398500||REAL
21R610292|2014||48300|139900|48300|137400|185700|02-FEB-2013|0|188200|24-FEB-1999|137400|0|0|1936||2||||||||0|0|0|188200||REAL
20K110774|2014||153800|146200|153800|203900|357700|19-FEB-2013|0|324400|25-FEB-1999|203900|0|0|2033|13-FEB-2013|3|OVR|153800|146200|300000|978|||0|0|0|300000||REAL
12N340766|2014||54300|122500|54300|180100|234400|02-FEB-2013|0|176800|20-FEB-1999|180100|0|0|1590|01-JUN-2011|2|86||||028|||0|0|0|176800||REAL
22K611060|2014||68500|139100|68500|146900|215400|03-APR-2013|0|207600|25-FEB-1999|146900|0|0|844||2||||||||0|0|0|207600||REAL
12N340904|2014|0|53700|118000|53700|178500|232200|29-JAN-2014|0|172900|29-JAN-2014|178500|0|0|1590|03-JAN-2014|3|85|53700|118000|171700|811|||0|0|0|171700||REAL
20K111085|2014||122800|155400|122800|193600|316400|02-FEB-2013|0|278200|25-FEB-1999|193600|0|0|1105||2||||||||0|0|0|278200||REAL
13M330983|2014|0|18700|64400|18700|65300|84000|18-DEC-2013|0|83100|18-DEC-2013|65300|0|0|792|20-SEP-2013|3|96|18700|64400|83100|801|||0|0|0|83100||REAL
23K240250|2014||76800|67300|76800|106800|183600|03-APR-2013|0|144100|24-FEB-1999|106800|0|0|1050||2||||||||0|0|0|144100||REAL
23K240791|2014||65400|114600|65400|133800|199200|27-AUG-2013|0|181100|27-AUG-2013|133800|0|0|1125|08-SEP-2013|3|OVR|65400|114600|180000|HT401|||0|0|0|180000||REAL
23K240948|2014||75800|184600|75800|178800|254600|20-APR-2013|0|322500|25-FEB-1999|178800|0|0|2556|20-FEB-2013|3|D|75800|184600|260400|811|||0|0|0|260400||REAL
24Q210803|2014||26600|62400|26600|82900|109500|02-FEB-2013|0|89000|23-FEB-1999|82900|0|0|1059||2||||||||0|0|0|89000||REAL
24Q211123|2014||26600|73500|26600|101200|127800|02-FEB-2013|0|100100|23-FEB-1999|101200|0|0|1524|18-FEB-2011|2|85||||823|||0|0|0|100100||REAL
15M110110|2014||37500|57100|37500|114700|152200|29-MAR-2013|0|97000||113200|0|0|1056|10-FEB-2011|3|OVM|37500|57100|94600|ASR13|||0|0|0|94600||REAL
25J320201|2014||33900|73500|33900|100100|134000|02-FEB-2013|0|107400|23-FEB-1999|100100|0|0|1175||2|D|||||||0|0|0|107400||REAL
25J320696|2014||24300|57300|24300|75000|99300|02-FEB-2013|0|81600|24-FEB-1999|75000|0|0|1024||2||||||||0|0|0|81600||REAL
25J330299|2014|0|14700|45100|14700|68700|83400|05-FEB-2014|0|49800|05-FEB-2014|68700|0|0|720|25-NOV-2013|3|34|14700|45100|59800|816|||0|0|0|59800||REAL
25J331092|2014||22900|91000|22900|117700|140600|02-FEB-2013|0|113900|23-FEB-1999|117600|80|0|1102||2||||||||0|0|0|113900||REAL
25J330631|2014||22900|90600|22900|117300|140200|02-FEB-2013|0|113500|23-FEB-1999|117200|140|0|1102||2||||||||0|0|0|113500||REAL
25J330833|2014||20300|88900|20300|108100|128400|17-JUN-2013|0|120700|17-JUN-2013|108100|0|0|1116|22-MAY-2013|3|S99|20300|88900|109200|836|||0|0|0|109200||REAL
25J331069|2014|0|22900|102400|22900|125800|148700|04-MAR-2014|0|124700|04-MAR-2014|125800|0|0|1568|25-NOV-2013|3|96|22900|102400|125300|816|||0|0|0|125300||REAL
26J110443|2014||34300|96300|34300|113400|147700|02-FEB-2013|0|145100|24-FEB-1999|113400|0|0|1175|08-SEP-2013|3|OVR|34300|96300|130600|HT401|||0|0|0|130600||REAL
26J120046|2014||30200|88300|30200|77800|108000|02-FEB-2013|0|118500|24-FEB-1999|77800|0|0|960||2|D|||||||0|0|0|118500||REAL
26J120398|2014||27200|150700|27200|149900|177100|07-MAR-2013|0|174400|24-FEB-1999|149900|0|0|1161|27-FEB-2013|3|D|27200|150700|177900|831|||0|0|0|177900||REAL
26J130155|2014||35700|114700|35700|122100|157800|19-FEB-2013|0|160600|23-FEB-1999|122100|0|0|1346|13-FEB-2013|3|OVR|35700|114700|150400|978|||0|0|0|150400||REAL
26J130397|2014||34600|118300|34600|136200|170800|02-FEB-2013|0|152900|23-FEB-1999|136200|0|0|1458||2||||||||0|0|0|152900||REAL
27J420721|2014||48400|238500|48400|195500|243900|02-FEB-2013|0|286900|23-FEB-1999|195500|0|0|2552|08-SEP-2013|3|OVR|48400|238500|286900|HT401|||0|0|0|286900||REAL
27J420831|2014||51500|203400|51500|201400|252900|02-FEB-2013|0|254900|24-FEB-1999|201400|0|0|2016||2|D|||||||0|0|0|254900||REAL
27J421029|2014||47000|247200|47000|233000|280000|02-FEB-2013|0|294200|23-FEB-1999|233000|0|0|2428||2|D|||||||0|0|0|294200||REAL
27J430061|2014||23800|112200|23800|116300|140100|02-FEB-2013|0|136000|24-FEB-1999|116300|0|0|1175||2||||||||0|0|0|136000||REAL
27J430193|2014||23800|108800|23800|110800|134600|02-FEB-2013|0|132600|23-FEB-1999|110800|0|0|1175||2||||||||0|0|0|132600||REAL
32K440443|2014||29800|105700|29800|135600|165400|09-FEB-2013|0|125600|24-FEB-1999|135600|0|0|1266||3|OVR|29800|105700|135500|ASR13|||0|0|0|135500||REAL
28K510679|2014||43600|110400|43600|122000|165600|02-FEB-2013|0|154000|24-FEB-1999|122000|0|0|1920||2||||||||0|0|0|154000||REAL
32K440746|2014||43800|138900|43800|155200|199000|02-FEB-2013|0|182700|24-FEB-1999|155200|0|0|1380|15-JUN-2012|2|34||||826|||0|0|0|182700||REAL
32K440892|2014|0|40500|138800|40500|149700|190200|26-FEB-2014|0|171700|26-FEB-2014|149700|0|0|1440|27-SEP-2013|3|85|40500|138800|179300|828|||0|0|0|179300||REAL
28Q640462|2014||67900|147000|67900|178900|246800|02-FEB-2013|0|214900|24-FEB-1999|178900|0|0|2056|29-MAY-2012|2|96||||826|||0|0|0|214900||REAL
28Q640606|2014||71200|123700|71200|137600|208800|02-FEB-2013|0|194900|24-FEB-1999|137600|0|0|1541||2||||||||0|0|0|194900||REAL
28Q640743|2014|0|67100|179200|67100|175700|242800|27-JAN-2014|0|251700|27-JAN-2014|175700|0|0|2280|26-SEP-2013|3|85|67100|179200|246300|832|||0|0|0|246300||REAL
28Q640972|2014||64600|131100|64600|176700|241300|02-FEB-2013|0|195700|24-FEB-1999|176700|0|0|2056||2||||||||0|0|0|195700||REAL
28T130089|2014||82400|528100|82400|596900|679300|02-FEB-2013|0|642400|20-JUL-1999|586000|10900|0|4188|08-SEP-2013|3|OVR|82400|528100|610500|HT401|||0|0|0|610500||REAL
28U241078|2014||2000|3000|2000|3000|5000|06-JUN-2013|0|-500|06-JUN-2013|3000|0|0|1036|16-MAY-2013|3|S99|2000|3000|5000|823|||0|0|0|5000||REAL
28U540179|2014||2700|0|2700|0|2700|01-FEB-2013|0||24-FEB-1999|0|0|0|0||1|D|||||||0|0|0|2700||REAL
24R531013|2014||40300|115600|40300|102900|143200|02-FEB-2013|0|155900|23-FEB-1999|102900|0|0|1175||2||||||||0|0|0|155900||REAL
24R540244|2014||41400|114600|41400|104300|145700|02-FEB-2013|0|156000|23-FEB-1999|104300|0|0|1064||2||||||||0|0|0|156000||REAL
35J140350|2014|0|35800|201200|35800|191600|227400|20-NOV-2013|0|266200|20-NOV-2013|191600|0|0|2476|13-SEP-2013|3|13|35800|201200|237000|HT401|||0|0|0|237000||REAL
28P120626|2014||28100|84700|28100|91100|119200|02-FEB-2013|0|112800|24-FEB-1999|91100|0|0|839||2||||||||0|0|0|112800||REAL
35J141373|2014||42400|211700|42400|203500|245900|02-FEB-2013|0|254100|24-FEB-1999|203500|0|0|2426|07-JUN-2012|2|96||||826|||0|0|0|254100||REAL
35J141652|2014||42400|208600|42400|178400|220800|02-FEB-2013|0|251000|24-FEB-1999|178400|0|0|2160|07-JUN-2012|2|96||||826|||0|0|0|251000||REAL
11F320436|2014||18500|32900|18500|51500|70000|09-FEB-2013|0|48000|20-FEB-1999|51500|0|0|1456|17-OCT-2011|3|OVR|18500|32900|51400|ASR13|||0|0|0|51400||REAL
11F330024|2014||15600|54000|15600|84000|99600|08-FEB-2013|0|76100|21-FEB-1999|84000|0|0|1645|09-FEB-2011|3|OVM|15600|54000|69600|ASR13|||0|0|0|69600||REAL
04J510821|2014||59700|209400|59700|423400|483100|18-APR-2013|0|269100||423400|0|0|3512|10-FEB-2011|2|D||||REV/SYS|||0|0|0|269100||REAL
21J120393|2014||30300|76000|30300|97500|127800|02-FEB-2013|0|106300|25-FEB-1999|93100|4430|0|1323||2||||||||0|0|0|106300||REAL
21J120847|2014|0|31800|61800|31800|80000|111800|19-MAR-2014|0|93900|19-MAR-2014|80000|0|0|864|04-OCT-2013|3|96|31800|61800|93600|824|||0|0|0|93600||REAL
21J130527|2014|0|30000|75000|28900|70300|99200|11-SEP-2014|0|113200|11-SEP-2014|70300|0|0|999|28-AUG-2014|3|S97|30000|75000|105000|STC|||0|0|0|105000||REAL
21J210791|2014|D|37200|87800|37200|54400|91600|02-FEB-2013|0|134800|25-FEB-1999|54400|0|0|826|27-AUG-2014|3|OVR|37200|87800|125000|HT401|||0|0|0|125000||REAL
21J210973|2014||37200|114600|37200|99600|136800|02-FEB-2013|0|151800|25-FEB-1999|99600|0|0|2034||2|D|||||||0|0|0|151800||REAL
14K110650|2014||34100|59800|34100|129200|163300|02-APR-2013|0|93900|20-FEB-1999|128800|400|0|1624||2||||||||0|0|0|93900||REAL
14K120044|2014||14400|44300|14400|45500|59900|08-FEB-2013|0|60500|20-FEB-1999|45100|420|0|840||3|OVM|14400|44300|58700|ASR13|||0|0|0|58700||REAL
14K120523|2014||11700|46800|11700|58100|69800|08-FEB-2013|0|59000|21-FEB-1999|57000|1050|0|993||3|OVM|11700|46800|58500|ASR13|||0|0|0|58500||REAL
14K120651|2014||14400|47200|14400|45500|59900|08-FEB-2013|0|63400|21-FEB-1999|45500|0|0|884||3|OVM|14400|47200|61600|ASR13|||0|0|0|61600||REAL
25J211268|2014||31800|165400|31800|222900|254700|05-MAR-2013|197200|||0|2170|220710|3150|09-FEB-2011|4|D||||REV/SYS|||0|0|0|197200||REAL
25J221311|2014||23000|70000|23000|100600|123600|02-FEB-2013|0|93000|23-FEB-1999|99900|730|0|864||2|D|||||||0|0|0|93000||REAL
25J230672|2014||27100|67100|27100|102200|129300|02-FEB-2013|0|94200|23-FEB-1999|102000|160|0|768||2||||||||0|0|0|94200||REAL
25J321280|2014||30000|105900|30000|133900|163900|02-FEB-2013|0|135900|23-FEB-1999|130100|3760|0|1100||2||||||||0|0|0|135900||REAL
25J330343|2014||23600|43500|23600|31200|54800|07-MAY-2013|0|44900|23-FEB-1999|29800|1380|0|530|06-MAY-2013|3|D|23600|43500|67100|828|||0|0|0|67100||REAL
14K220364|2014||8600|58200|8600|72400|81000|08-FEB-2013|0|66700|21-FEB-1999|71300|1050|0|1092||3|OVM|8600|58200|66800|ASR13|||0|0|0|66800||REAL
16P430791|2014||42900|145600|42900|160200|203100|02-FEB-2013|0|188500|20-APR-1999|160200|0|0|1782|09-FEB-2011|2|D||||REV/SYS|||0|0|0|188500||REAL
16P440781|2014||78400|125600|78400|194200|272600|02-FEB-2013|0|204000||194200|0|0|1432|09-FEB-2011|2|D||||REV/SYS|||0|0|0|204000||REAL
16P511014|2014||31400|105600|31400|129300|160700|02-FEB-2013|0|137000|20-FEB-1999|129300|0|0|1275||2||||||||0|0|0|137000||REAL
16P520522|2014|0|39900|115400|39900|158300|198200|17-JUN-2014|0|154600|17-JUN-2014|158300|0|0|2068|12-DEC-2013|3|96|39900|115400|155300|823|||0|0|0|155300||REAL
16P522113|2014||22800|71100|22800|116100|138900|02-FEB-2013|0|93900|21-APR-1999|114600|0|0|1192|09-FEB-2011|2|D||||REV/SYS|||0|0|0|93900||REAL
09L220358|2014||6900|50100|6900|50100|57000|08-MAY-2013|0|34200|20-FEB-1999|50100|0|0|1340|07-MAY-2013|1|D||||984|||0|0|0|57000||REAL
09L310064|2014||14500|99000|14500|140900|155400|02-FEB-2013|0|113500|20-FEB-1999|140900|0|0|1196||2||||||||0|0|0|113500||REAL
16Q311422|2014||21100|83500|21100|106700|127800|02-FEB-2013|0|104600|20-FEB-1999|106700|0|0|1422||2||||||||0|0|0|104600||REAL
16Q410220|2014||129300|250700|129300|231000|360300|02-FEB-2013|0|380000|21-FEB-1999|231000|0|0|2998|09-FEB-2011|2|D||||REV/SYS|||0|0|0|380000||REAL
32H531208|2014||55200|118300|55200|187000|242200|09-FEB-2013|0|171900|24-FEB-1999|187000|0|0|1740||3|OVR|55200|118300|173500|ASR13|||0|0|0|173500||REAL
28J630932|2014||36800|90800|36800|117100|153900|02-FEB-2013|0|127600|24-FEB-1999|117100|0|0|1036||2||||||||0|0|0|127600||REAL
32H531354|2014||58100|130700|58100|181700|239800|02-FEB-2013|0|188800|24-FEB-1999|181700|0|0|1957||2|D|||||||0|0|0|188800||REAL
35J640223|2014||47000|0|47000|0|47000|01-FEB-2013|0||24-FEB-1999|0|0|0|0||1||||||||0|0|0|47000||REAL
35K540133|2014||5700|20300|5700|200|5900|02-FEB-2013|0|26000|24-FEB-1999|200|0|0|472|09-FEB-2011|2|D||||REV/SYS||100|26000|5700|20300|26000||REAL
28P330142|2014||26900|97400|26900|99800|126700|02-FEB-2013|0|124300|24-FEB-1999|99800|0|0|864|30-APR-2012|2|62||||801|||0|0|0|124300||REAL
35K640024|2014||94900|185100|94900|340400|435300|19-FEB-2013|0|388100|24-FEB-1999|340400|0|0|2960|08-SEP-2013|3|OVR|94900|185100|280000|HT401|||0|0|0|280000||REAL
35K640112|2014||58400|210800|58400|236100|294500|02-FEB-2013|0|269200|24-FEB-1999|236100|0|0|2188||2|D|||||||0|0|0|269200||REAL
28P330450|2014||27500|135200|27500|149100|176600|02-FEB-2013|0|162700|24-FEB-1999|149100|0|0|1244||2||||||||0|0|0|162700||REAL
28P330634|2014||27200|94900|27200|101000|128200|02-FEB-2013|0|122100|24-FEB-1999|100600|400|0|864||2||||||||0|0|0|122100||REAL
36J440277|2014||44400|227000|44400|217300|261700|02-FEB-2013|0|271400|24-FEB-1999|217300|0|0|2032|11-JUN-2012|2|52||||814|||0|0|0|271400||REAL
36J440442|2014||45000|212700|45000|206500|251500|02-FEB-2013|0|257700|24-FEB-1999|206500|0|0|2030||2|D|||||||0|0|0|257700||REAL
28P331022|2014||37400|140200|37400|166800|204200|02-FEB-2013|0|177600|24-FEB-1999|166800|0|0|1664||2||||||||0|0|0|177600||REAL
18T130101|2014||134000|388500|134000|355800|489800|07-MAR-2013|0|500600|12-MAY-1999|355800|40|0|3788|07-MAR-2013|3|D|134000|388500|522500|825|||0|0|0|522500||REAL
21L620871|2014||34700|77000|34700|93000|127700|17-SEP-2013|0|111700||93000|0|0|567|10-SEP-2011|3|OVR|34700|77000|111700||||0|0|0|111700||REAL
20K234087|2014||31200|82700|31200|116400|147600|02-FEB-2013|0|113900|24-FEB-1999|116400|0|0|1107||2||||||||0|0|0|113900||REAL
22L430305|2014|7|130500|0|130500|0|130500|21-APR-2014|0||21-APR-2014|0|0|0|0|30-JAN-2014|3|OVR|130500|0|130500|824|||0|0|0|130500||REAL
12O240933|2014|0|20600|87600|20600|87300|107900|29-JUL-2014|0|102700|29-JUL-2014|86900|390|0|952|01-JUN-2011|3|OVR|20600|87600|108200|028|||0|0|0|108200||REAL
12O240942|2014|0|20600|91600|20600|97200|117800|18-DEC-2013|0|106700|18-DEC-2013|96700|530|0|952|20-SEP-2013|3|96|20600|91600|112200|814|||0|0|0|112200||REAL
22L440012|2014||93400|124600|93400|148400|241800|02-FEB-2013|0|218000|25-FEB-1999|148400|0|0|1300|09-FEB-2011|2|D||||REV/SYS|||0|0|0|218000||REAL
22L430662|2014||149400|213800|149400|257700|407100|02-FEB-2013|0|363200|25-FEB-1999|257700|0|0|1612||2||||||||0|0|0|363200||REAL
12O241244|2014||20600|85500|20600|92700|113300|02-FEB-2013|0|106100|20-FEB-1999|92700|0|0|952|01-JUN-2011|2|86||||028|||0|0|0|106100||REAL
22L430938|2014||147500|146300|147500|202500|350000|02-FEB-2013|0|293800|24-FEB-1999|202000|480|0|1520||2|D|||||||0|0|0|293800||REAL
12L310330|2014||8100|50800|8100|54300|62400|02-FEB-2013|0|58900|20-FEB-1999|54300|0|0|1008||2||||||||0|0|0|58900||REAL
22J110102|2014||59500|165900|59500|179100|238600|07-APR-2013|0|285400|25-FEB-1999|179100|0|0|3332|22-FEB-2011|3|OVM|59500|165900|225400|ASR13|||0|0|0|225400||REAL
12L310514|2014||8900|54600|8900|56400|65300|02-FEB-2013|0|63500|20-FEB-1999|56400|0|0|1008|10-FEB-2011|2|D||||REV/SYS|||0|0|0|63500||REAL
12L310671|2014|0|8100|52100|8100|53800|61900|25-APR-2014|0|59300|25-APR-2014|53800|0|0|1008|07-NOV-2013|3|96|8100|52100|60200|801|||0|0|0|60200||REAL
20J210662|2014|0|35900|118000|35900|128300|164200|24-FEB-2014|0|154200|24-FEB-2014|128300|0|0|1026|08-OCT-2013|3|96|35900|118000|153900|811|||0|0|0|153900||REAL
12L310862|2014||8100|55500|8100|55300|63400|02-FEB-2013|0|63600|21-FEB-1999|55300|0|0|1008||2||||||||0|0|0|63600||REAL
12L311001|2014||8400|0|8400|0|8400|22-JAN-2013|0||21-FEB-1999|0|0|0|0||1|D|||||||0|0|0|8400||
22J120196|2014||26400|64000|26400|71200|97600|19-FEB-2013|0|101600|25-FEB-1999|71200|0|0|1102|13-FEB-2013|3|OVR|26400|64000|90400|978|||0|0|0|90400||REAL
20J211142|2014||41200|88800|41200|81000|122200|02-FEB-2013|0|130000|25-FEB-1999|81000|0|0|1000||2|||||||100|130000|41200|88800|130000||REAL
12L320076|2014||12800|69100|12800|75200|88000|02-FEB-2013|0|81900|20-FEB-1999|75200|0|0|1344||2||||||||0|0|0|81900||REAL
12L320111|2014||8200|54800|8200|55500|63700|02-FEB-2013|0|63000|20-FEB-1999|55500|0|0|1008||2||||||||0|0|0|63000||REAL
22J120543|2014||43000|84600|43000|92300|135300|03-APR-2013|0|127600|24-FEB-1999|92300|0|0|988||2||||||||0|0|0|127600||REAL
23S220681|2014||32100|109700|32100|112100|144200|02-FEB-2013|0|141800|25-FEB-1999|112100|0|0|1104|10-FEB-2011|2|D||||REV/SYS|||0|0|0|141800||REAL
23S230011|2014||50000|114000|50000|107900|157900|05-MAR-2013|0|164000|25-FEB-1999|107900|0|0|1040||2|D|||||||0|0|0|164000||REAL
23S240195|2014||45800|74100|45800|96500|142300|02-FEB-2013|0|119900|24-FEB-1999|96500|0|0|925||2||||||||0|0|0|119900||REAL
23S240306|2014||47500|33400|47500|33400|80900|02-FEB-2013|0|98700|26-FEB-1999|33400|0|0|925|08-SEP-2013|3|OVR|47500|33400|80900|HT401|||0|0|0|80900||REAL
23S240544|2014||51200|97500|51200|140200|191400|05-MAR-2013|0|148700|24-FEB-1999|140200|0|0|1100||2|||||||100|148700|51200|97500|148700||REAL
23S310166|2014|0|34400|107900|34400|121100|155500|17-APR-2014|0|144100|17-APR-2014|121100|0|0|1064|31-JAN-2014|3|85|34400|107900|142300|803|||0|0|0|142300||REAL
23S310397|2014||32500|130900|32500|146200|178700|02-FEB-2013|0|163400|25-FEB-1999|146200|0|0|1236||2||||||||0|0|0|163400||REAL
23S310551|2014||33700|141200|33700|121200|154900|05-MAR-2013|0|174900|24-FEB-1999|121200|0|0|900||2|D|||||||0|0|0|174900||REAL
21V330217|2014||101900|0|101900|0|101900|17-SEP-2013|0|||0|0|0|0|10-SEP-2011|3|OVR|101900|0|101900||||0|0|0|101900||REAL
22Y320180|2014||123900|281900|123900|374500|498400|02-FEB-2013|0|405800|24-FEB-1999|374500|0|0|2726||2|D|||||||0|0|0|405800||REAL
13L430187|2014||14800|67600|14800|71600|86400|02-FEB-2013|0|82400|21-FEB-1999|71600|0|0|888|23-MAR-2012|2|96||||784|||0|0|0|82400||REAL
22Y420217|2014||121900|272100|121900|391700|513600|13-MAR-2013|0|357100|25-FEB-1999|391700|0|0|3490|13-MAR-2013|3|D|121900|272100|394000|825|||0|0|0|394000||REAL
22Y630072|2014||105600|539500|105600|429300|534900|02-FEB-2013|0|645100|24-FEB-1999|419800|9500|0|2312||2|D|||||||0|0|0|645100||REAL
13L430561|2014||19300|52800|19300|56100|75400|29-MAR-2013|0|72100|21-FEB-1999|56100|0|0|864||2|D|||||||0|0|0|72100||REAL
23J110862|2014||10300|101300|10300|145200|155500|20-FEB-2013|0|89000|25-FEB-1999|145200|0|0|1088|19-FEB-2013|3|D|10300|101300|111600|828|||0|0|0|111600||REAL
24R510939|2014|0|36000|116400|36000|103300|139300|30-MAY-2014|0|151700|30-MAY-2014|103300|0|0|1050|18-OCT-2013|3|96|36000|116400|152400|836|||0|0|0|152400||REAL
23P230483|2014||65100|234300|65100|211000|276100|02-FEB-2013|0|299400|24-FEB-1999|211000|0|0|1782|02-MAY-2011|2|S99||||811|||0|0|0|299400||REAL
23P230612|2014||60000|220000|60000|250600|310600|02-FEB-2013|0|280000|25-FEB-1999|250600|0|0|2174||2|D|||||||0|0|0|280000||REAL
25K420960|2014||111700|178000|111700|276500|388200|06-FEB-2013|0|289700|23-FEB-1999|272200|4330|0|2296||2||||||||0|0|0|289700||REAL
25K420971|2014||54300|198800|54300|215500|269800|13-MAR-2013|0|229500|23-FEB-1999|208400|7060|0|1188|04-MAR-2013|3|D|54300|198800|253100|816|||0|0|0|253100||REAL
25Q631065|2014||21900|0|21900|0|21900|11-JAN-2013|0||24-FEB-1999|0|0|0|0||1||||||||0|0|0|21900||REAL
17O612315|2014||824100|37900|824100|37900|862000|05-MAR-2013|0|||0|37910|0|0||1|||||||100|862000|824100|37900|862000||REAL
23R310639|2014||40300|0|40300|0|40300|26-MAR-2013|0||25-FEB-1999|0|0|0|0|08-MAR-2013|1|D||||979||100|40300|40300|0|40300||REAL
05J411338|2014||1000|0|1000|0|1000|01-FEB-2013|0|||0|0|0|0||1|D|||||||0|0|0|1000||REAL
11H141239|2014||47600|146000|47600|146000|193600|01-FEB-2013|0|||0|146010|0|0|01-JUN-2011|1|86||||028||100|193600|47600|146000|193600||REAL
12H121960|2014||22900|45800|22900|49900|72800|08-FEB-2013|0|66900|21-FEB-1999|49800|90|0|1104|09-FEB-2011|3|OVM|22900|45800|68700|ASR13|||0|0|0|68700||REAL
12H530876|2014||14800|50400|14800|56700|71500|08-FEB-2013|0|59600|21-FEB-1999|56700|0|0|800||3|OVM|14800|50400|65200|ASR13|||0|0|0|65200||REAL
12N420471|2014||32700|62300|32700|60200|92900|02-FEB-2013|0|95000|21-FEB-1999|60200|0|0|960|01-JUN-2011|2|86||||028|||0|0|0|95000||REAL
26H311043|2014||24900|72800|24900|77700|102600|02-FEB-2013|0|97700|23-FEB-1999|75300|2400|0|1000||2|D|||||||0|0|0|97700||REAL
26H311607|2014||24900|43400|24900|59100|84000|05-MAR-2013|0|61300|24-FEB-1999|54900|4160|0|576|28-NOV-2012|3|OVR|24900|43400|68300|ASR13|||0|0|0|68300||REAL
26H320407|2014||23100|45600|23100|53900|77000|11-MAR-2013|0|67800|23-FEB-1999|53900|0|0|884|25-FEB-2013|3|D|23100|45600|68700|816|||0|0|0|68700||REAL
26H320966|2014||21600|69200|21600|89200|110800|11-MAR-2013|0|76500|23-FEB-1999|87700|1520|0|936|25-FEB-2013|3|D|21600|69200|90800|816|||0|0|0|90800||REAL
26H321507|2014||21900|61600|21900|68000|89900|12-MAR-2013|0|73900|24-FEB-1999|66500|1460|0|1299|25-FEB-2013|3|D|21900|61600|83500|816|||0|0|0|83500||REAL
32J611400|2014||12700|71900|12700|54400|67100|02-FEB-2013|0|84600|24-FEB-1999|54400|0|0|1508||2||||||||0|0|0|84600||REAL
32J620563|2014||70600|85900|70600|118500|189100|02-FEB-2013|0|156500|24-FEB-1999|118500|0|0|950||2||||||||0|0|0|156500||REAL
32J621146|2014||35300|151600|35300|194400|229700|02-FEB-2013|0|186900|24-FEB-1999|194400|0|0|2292||2|D|||||||0|0|0|186900||REAL
16R230014|2014||6600|0|6600|0|6600|01-FEB-2013|0|||0|0|0|0||1|D||||||100|6600|6600|0|6600||REAL
16R230023|2014||3000|0|3000|0|3000|01-FEB-2013|0|||0|0|0|0||1|D||||||100|3000|3000|0|3000||REAL
26G130519|2014|0|16900|51100|16900|46500|63400|14-MAR-2014|0|71500|14-MAR-2014|46500|0|0|780|20-NOV-2013|3|85|16900|51100|68000|828|||0|0|0|68000||REAL
08E240155|2014||10900|63900|10900|41700|52600|14-MAR-2013|0|55200|20-FEB-1999|41700|0|0|960|12-MAR-2013|3|D|10900|63900|74800|984|||0|0|0|74800||REAL
08E311039|2014|0|8000|57000|8000|76800|84800|13-FEB-2014|0|64000|13-FEB-2014|76800|0|0|912|25-SEP-2013|3|96|8000|57000|65000|837|||0|0|0|65000||REAL
16H330283|2014||800|0|800|0|800|25-APR-2013|0|||0|0|0|0|12-FEB-2013|3|OVR|800|0|800|978|||0|0|0|800||REAL
16H330342|2014||1300|12300|1500|17800|19300|26-APR-2013|0|25200|21-FEB-1999|17800|0|0|1470|25-APR-2013|3|D|1300|12300|13600|978||100|13600|1300|12300|13600||REAL
16H330948|2014||1400|35000|1600|64200|65800|26-APR-2013|0|83600|10-APR-1999|64200|0|0|1080|25-APR-2013|3|D|1400|35000|36400|978||100|36400|1400|35000|36400||REAL
16H332175|2014||2700|97900|0|114700|114700|26-APR-2013|0|140000|20-FEB-1999|114700|0|0|2464|25-APR-2013|3|D|2700|97900|100600|978||100|100600|2700|97900|100600||REAL
16H340590|2014||1500|0|1600|0|1600|25-APR-2013|0|||0|0|0|0|25-APR-2013|3|D|1500|0|1500|978||100|1500|1500|0|1500||REAL
16H341261|2014||2400|0|2500|0|2500|25-APR-2013|0||20-FEB-1999|0|0|0|0|25-APR-2013|3|D|2400|0|2400|978|||0|0|0|2400||REAL
16H421055|2014||3500|0|3500|0|3500|05-MAR-2013|0|||0|0|0|0||1|D||||||100|3500|3500|0|3500||REAL
16H510320|2014||2000|10200|2000|11500|13500|29-MAR-2013|0|9100|20-FEB-1999|11500|40|0|679|21-MAR-2013|3|D|2000|10200|12200|786|||0|0|0|12200||REAL
16H520374|2014||2400|80800|2500|70300|72800|26-APR-2013|0|62200||70300|0|0|1234|25-APR-2013|3|D|2400|80800|83200|978|||0|0|0|83200||REAL
16H540882|2014||1700|23800|1700|31600|33300|08-FEB-2013|0|21300|10-APR-1999|31400|220|0|1056|09-FEB-2011|3|OVM|1700|23800|25500|ASR13|||0|0|0|25500||REAL
16H541726|2014||1700|11700|1700|12800|14500|27-MAR-2013|0|9200|20-FEB-1999|12800|0|0|720|27-MAR-2013|3|D|1700|11700|13400|784|||0|0|0|13400||REAL
28L530913|2014||27500|274200|27500|307200|334700|02-FEB-2013|0|301700||300200|6950|0|2288|29-MAR-2012|2|42||||831|||0|0|0|301700||REAL
21V210094|2014||115100|429900|115100|585800|700900|09-FEB-2013|0|601700||585800|0|0|4162||3|OVR|115100|429900|545000|ASR13|||0|0|0|545000||REAL
21V210106|2014|0|115100|521800|115100|495800|610900|18-JUN-2014|0|636900|18-JUN-2014|489000|6760|0|3304|17-MAY-2011|3|S42|115100|521800|636900|826|||0|0|0|636900||REAL
17H211781|2014||8800|5700|8800|5700|14500|05-MAR-2013|0|||0|7140|0|0|09-FEB-2011|1|D||||REV/SYS|80||0|0|0|14500||REAL
27J430885|2014||31200|131800|31200|179000|210200|19-FEB-2013|0|195500|23-FEB-1999|179000|0|0|1667|13-FEB-2013|3|OVR|31200|131800|163000|978|||0|0|0|163000||REAL
27J431039|2014||31800|127400|31800|135300|167100|19-FEB-2013|0|171300|23-FEB-1999|135300|0|0|1567|13-FEB-2013|3|OVR|31800|127400|159200|978|||0|0|0|159200||REAL
30M330474|2014||89400|393800|89400|508100|597500|02-FEB-2013|0|483200|05-MAY-1999|508100|0|0|4261||2|D|||||||0|0|0|483200||REAL
27Q220481|2014|0|65000|199700|65000|217500|282500|24-JAN-2014|0|262600|24-JAN-2014|217300|170|0|2600|01-OCT-2013|3|85|65000|199700|264700|832|||0|0|0|264700||REAL
26J241134|2014||23800|54500|23800|91200|115000|09-FEB-2013|0|75500|23-FEB-1999|90400|770|0|864|04-MAY-2012|3|OVR|23800|54500|78300|ASR13|||0|0|0|78300||REAL
26J310027|2014||28100|89500|28100|129400|157500|02-FEB-2013|0|117600|23-FEB-1999|129400|0|0|925||2||||||||0|0|0|117600||REAL
26J241222|2014|D|26200|54800|26200|111400|137600|20-AUG-2014|0|106400|20-AUG-2014|111400|0|0|1064|27-AUG-2014|3|OVR|26200|54800|81000|HT401|||0|0|0|81000||REAL
26J241398|2014||26400|73600|26400|102500|128900|02-FEB-2013|0|106300|24-FEB-1999|102500|0|0|1004|13-MAY-2013|3|OVR|26400|73600|100000|HT401|||0|0|0|100000||REAL
26J241563|2014||26400|71200|26400|100400|126800|02-FEB-2013|0|97600|23-FEB-1999|100400|0|0|1064||2||||||||0|0|0|97600||REAL
26J310456|2014||33500|82300|33500|123300|156800|02-FEB-2013|0|115800|23-FEB-1999|123300|0|0|1064|20-NOV-2012|2|24||||816|||0|0|0|115800||REAL
15M620602|2014||9600|66900|9600|77400|87000|02-FEB-2013|0|76500|21-FEB-1999|77400|0|0|792||2||||||||0|0|0|76500||REAL
15M620763|2014||9400|64200|9400|66200|75600|02-FEB-2013|0|73600|21-FEB-1999|66200|0|0|792||2||||||||0|0|0|73600||REAL
07J610209|2014||19400|71400|19400|71600|91000|02-FEB-2013|0|90800|20-FEB-1999|71600|0|0|1092||2|D|||||||0|0|0|90800||REAL
07J610386|2014||18500|71500|18500|73700|92200|02-FEB-2013|0|90000|20-FEB-1999|73700|0|0|1092||2||||||||0|0|0|90000||REAL
15M621061|2014||9600|63900|9600|65800|75400|02-FEB-2013|0|73500|21-FEB-1999|65800|0|0|792||2||||||||0|0|0|73500||REAL
23U430552|2014||52200|154900|52200|166000|218200|09-FEB-2013|0|230600|25-FEB-1999|166000|0|0|2246|13-JUN-2012|3|OVR|52200|154900|207100|ASR13|||0|0|0|207100||REAL
23U430718|2014|0|61500|162100|61500|160700|222200|16-JUN-2014|0|223600|16-JUN-2014|160700|0|0|1748|03-OCT-2013|3|96|61500|162100|223600|825|||0|0|0|223600||REAL
23U440283|2014||58900|308400|58900|328200|387100|02-FEB-2013|0|367300|25-FEB-1999|323900|4260|0|2688||2|D|||||||0|0|0|367300||REAL
23U440517|2014||54100|259100|54100|263300|317400|02-FEB-2013|0|313200||263300|0|0|2364|04-MAY-2011|2|S99||||756|||0|0|0|313200||REAL
23U440645|2014||52800|298000|52800|337500|390300|19-FEB-2013|0|359700|26-FEB-1999|337500|0|0|2840|13-FEB-2013|3|OVR|52800|298000|350800|978|||0|0|0|350800||REAL
23U440838|2014||57100|306000|57100|327700|384800|02-FEB-2013|0|363100|26-FEB-1999|319500|8230|0|2624|29-JUN-2011|2|42||||800|||0|0|0|363100||REAL
23U540152|2014||59400|160100|59400|151700|211100|02-FEB-2013|0|219500|25-FEB-1999|151700|0|0|2765||2||||||||0|0|0|219500||REAL
23U630066|2014||37200|106900|37200|92000|129200|05-FEB-2013|0|144100|25-FEB-1999|92000|0|0|1008||2||||||||0|0|0|144100||REAL
23U630312|2014||63700|213900|63700|241300|305000|02-FEB-2013|0|277600|25-FEB-1999|241300|0|0|2770||2||||||||0|0|0|277600||REAL
23U630451|2014||61200|237800|61200|248200|309400|02-FEB-2013|0|299000|25-FEB-1999|248200|0|0|2770||2||||||||0|0|0|299000||REAL
23U630606|2014||69900|219900|69900|235100|305000|02-FEB-2013|0|289800|26-FEB-1999|235100|0|0|2770||2||||||||0|0|0|289800||REAL
23V220132|2014||52600|155100|52600|231600|284200|28-MAR-2013|0|207700|24-FEB-1999|231600|0|0|2560|28-MAR-2013|2|D||||975|||0|0|0|207700||REAL
23V230281|2014||18100|42200|18100|54400|72500|17-SEP-2013|0|60300|25-FEB-1999|54400|0|0|915|23-JUN-2011|3|OVR|18100|42200|60300||||0|0|0|60300||REAL
25K130414|2014|0|31900|156700|31900|155900|187800|16-APR-2014|0|187900|16-APR-2014|155900|0|0|1950|14-MAR-2014|3|85|31900|156700|188600|826|||0|0|0|188600||REAL
25K130681|2014||23500|128800|23500|111900|135400|02-FEB-2013|0|152300|23-FEB-1999|111900|0|0|1463|10-FEB-2011|2|D||||REV/SYS|||0|0|0|152300||REAL
26H431372|2014|0|30500|97200|30500|105300|135800|31-DEC-2013|0|136900|31-DEC-2013|105300|0|0|1092|14-NOV-2013|3|24|30500|97200|127700|831|||0|0|0|127700||REAL
26H431671|2014||25300|163900|25300|231800|257100|02-FEB-2013|0|189200|23-FEB-1999|231800|0|0|2582|01-MAR-2011|2|D||||831|||0|0|0|189200||REAL
26H440141|2014||21300|85800|21300|135700|157000|02-FEB-2013|0|107100|23-FEB-1999|135700|0|0|1270||2|D|||||||0|0|0|107100||REAL
26H440343|2014||35000|101900|35000|122800|157800|07-MAR-2013|0|141700|23-FEB-1999|122800|0|0|1815|22-FEB-2013|3|D|35000|101900|136900|816|||0|0|0|136900||REAL
26H440536|2014||30700|96100|30700|120800|151500|08-MAR-2013|0|130000|24-FEB-1999|120400|410|0|1356|22-FEB-2013|3|D|30700|96100|126800|816|||0|0|0|126800||REAL
26H440839|2014||30200|125600|30200|121000|151200|01-MAR-2013|0|148500|24-FEB-1999|121000|0|0|2040|22-FEB-2013|3|D|30200|125600|155800|816|||0|0|0|155800||REAL
08L610484|2014||20200|63500|20200|70300|90500|02-FEB-2013|0|83700|20-FEB-1999|70300|0|0|950||2||||||||0|0|0|83700||REAL
08L610945|2014||22500|65600|22500|63100|85600|02-FEB-2013|0|88100|20-FEB-1999|63100|0|0|950||2||||||||0|0|0|88100||REAL
18O410026|2014||1000|0|1000|0|1000|20-NOV-2012|0|||0|0|0|0||1||||||||0|0|0|1000||REAL
18O440133|2014||125400|243100|125400|300600|426000|02-FEB-2013|0|368500|21-FEB-1999|300600|0|0|3548|03-APR-2012|2|85||||825|||0|0|0|368500||REAL
18O540200|2014||44800|180400|44800|242200|287000|18-JUN-2014|0|269100|18-JUN-2014|242200|0|0|3204|30-MAR-2012|3|OVR|44800|180400|225200|ASR13|||0|0|0|225200||REAL
18P240350|2014||147300|348000|147300|466300|613600|02-FEB-2013|0|520800|21-FEB-1999|466300|0|0|4495|18-JUN-2013|3|OVR|147300|348000|495300|HT401|||0|0|0|495300||REAL
13G640214|2014||11300|37800|11300|68500|79800|19-MAR-2013|0|47200|21-FEB-1999|66800|1660|0|1056|13-MAR-2013|3|D|11300|37800|49100|984|||0|0|0|49100||REAL
13G640719|2014||11300|29300|11300|19300|30600|19-MAR-2013|0|28300|21-FEB-1999|18300|1040|0|1180|13-MAR-2013|3|D|11300|29300|40600|984|||0|0|0|40600||REAL
13G641251|2014||12500|33000|12500|45300|57800|19-MAR-2013|0|46000|20-FEB-1999|45300|0|0|816|13-MAR-2013|3|D|12500|33000|45500|984|||0|0|0|45500||REAL
13H110363|2014||3000|24500|3000|24500|27500|07-MAY-2013|0|13800|20-FEB-1999|24400|60|0|939|06-MAY-2013|1|D||||984||100|27500|3000|24500|27500||REAL
13H130301|2014||12100|51100|12100|43700|55800|09-FEB-2013|0|58000|20-FEB-1999|43700|0|0|1195||3|OVR|12100|51100|63200|ASR13|||0|0|0|63200||REAL
19H130204|2014|0|179600|492100|179600|317300|496900|03-JUL-2014|0|671700|03-JUL-2014|309700|7590|0|2398|15-FEB-2012|3|96|179600|492100|671700|823|||0|0|0|671700||REAL
19H430166|2014||494100|683500|494100|578900|1073000|19-JUN-2013|0|1177600|19-JUN-2013|578300|560|0|3680|29-MAY-2013|3|S99|494100|683500|1177600|802|||0|0|0|1177600||REAL
19J110557|2014|0|340100|494900|340100|542000|882100|08-OCT-2015|0|931100|08-OCT-2015|534400|7630|0|3708|06-OCT-2015|3|S97|340100|494900|835000|STC|||0|0|0|835000||REAL
19J120655|2014|1|188700|509300|188700|447000|635700|28-MAY-2014|0|789200|28-MAY-2014|446900|70|0|2966|03-DEC-2013|3|11|188700|509300|698000|796|||0|0|0|698000||REAL
19J141104|2014||164800|196700|164800|222700|387500|02-FEB-2013|0|361500|10-APR-1999|222700|0|0|1377|09-FEB-2011|2|D||||REV/SYS|||0|0|0|361500||REAL
29U430752|2014||36100|95900|36100|99600|135700|02-FEB-2013|0|132000|24-FEB-1999|99600|0|0|1008||2||||||||0|0|0|132000||REAL
29U430905|2014||39800|73200|39800|88700|128500|05-MAR-2013|0|113000|24-FEB-1999|88700|0|0|910||2||||||||0|0|0|113000||REAL
29V210135|2014||30400|51600|30400|77900|108300|09-FEB-2013|0|78400|24-FEB-1999|77600|280|0|864|10-FEB-2011|3|OVR|30400|51600|82000|ASR13|||0|0|0|82000||REAL
29V210443|2014||32700|48300|32700|69000|101700|02-FEB-2013|0|81000|24-FEB-1999|69000|0|0|970|29-SEP-2011|2|90||||810|||0|0|0|81000||REAL
29V210641|2014||29300|50900|29300|70500|99800|02-FEB-2013|0|80200|24-FEB-1999|70500|0|0|864||2||||||||0|0|0|80200||REAL
27T430201|2014||4100|58200|4100|33900|38000|19-MAR-2013|0|38200|23-FEB-1999|33600|310|0|464|09-FEB-2011|3|OVR|4100|58200|62300|ASR13|||0|0|0|62300||REAL
27Z610012|2014||23600|0|23600|0|23600|12-FEB-2013|0|||0|0|0|0|09-FEB-2011|1|D||||978|||0|0|0|23600||REAL
28G430055|2014||17900|31000|17900|37900|55800|18-MAR-2013|0|54100|10-APR-1999|37900|0|0|770|26-FEB-2013|3|D|17900|31000|48900|816|||0|0|0|48900||REAL
23T211187|2014||109300|324400|109300|338600|447900|15-MAR-2013|0|353800||338300|340|0|2094|15-MAR-2013|3|D|109300|324400|433700|803|||0|0|0|433700||REAL
23T211198|2014||94800|340300|94800|432400|527200|23-AUG-2013|0|435100|23-AUG-2013|432400|0|0|2749|08-SEP-2013|3|OVR|94800|340300|435100|HT401|||0|0|0|435100||REAL
23T211202|2014||93500|435900|93500|493800|587300|15-MAR-2013|0|484600||493800|0|0|3456|15-MAR-2013|3|D|93500|435900|529400|803|||0|0|0|529400||REAL
23T211211|2014||0|0|0|0|0|25-JAN-2013|0|||0|0|0|0||1|D||||||100|0|0|0|0||REAL
24M211808|2014||17600|7700|17600|12100|29700|20-APR-2013|0|37800|24-FEB-1999|12100|40|0|816||3|OVR|17600|7700|25300|ASR13|||0|0|0|25300||REAL
24M620574|2014||106500|214500|106500|147700|254200|18-JUN-2013|0|273600|18-JUN-2013|147100|560|0|1209|23-MAY-2013|3|S99|106500|214500|321000|801|||0|0|0|321000||REAL
24P111682|2014|0|35900|176500|35900|189600|225500|20-FEB-2014|0|211100|20-FEB-2014|189600|0|0|1808|04-DEC-2013|3|96|35900|176500|212400|832|||0|0|0|212400||REAL
25K420993|2014||1300|0|1300|0|1300|29-MAY-2013|0||29-MAY-2013|0|0|0|0|18-JUN-2013|3|OVR|1300|0|1300|HT401|||0|0|0|1300||REAL
25K420982|2014||42400|113800|42400|179900|222300|13-MAR-2013|0|166200|23-FEB-1999|176800|3080|0|1215|04-MAR-2013|3|D|42400|113800|156200|816|||0|0|0|156200||REAL
26U320403|2014||200|0|200|0|200|01-FEB-2013|0|||0|0|0|0||1|D||||||100|200|200|0|200||REAL
07L310457|2014||12300|190900|12300|267500|279800|18-APR-2013|0|203200||267500|0|0|2394||2||||||||0|0|0|203200||REAL
11H321082|2014||13100|61100|13100|101700|114800|02-FEB-2013|0|74200|20-FEB-1999|101700|0|0|768||2|D|||||||0|0|0|74200||REAL
30W210347|2014||20200|0|20200|0|20200|11-JAN-2013|0|||0|0|0|0|09-FEB-2011|1|D||||BOE/REV|||0|0|0|20200||REAL
30W210356|2014||10300|0|10300|0|10300|12-FEB-2013|0|||0|0|0|0|04-FEB-2013|1|D||||978|||0|0|0|10300||REAL
30W210365|2014||11800|0|11800|0|11800|12-FEB-2013|0|||0|0|0|0|04-FEB-2013|1|D||||978|||0|0|0|11800||REAL
33H140542|2014||69300|363200|69300|449000|518300|02-FEB-2013|0|432500||449000|0|0|3132||2||||||||0|0|0|432500||REAL
06H630320|2014||21800|89200|21800|112500|134300|02-FEB-2013|0|111000|18-FEB-1999|112500|0|0|1811||2|D|||||||0|0|0|111000||REAL
15G142114|2014||4600|30400|4600|33200|37800|08-FEB-2013|0|30500|20-FEB-1999|33200|0|0|1025|09-FEB-2011|3|OVM|4600|30400|35000|ASR13|||0|0|0|35000||REAL
06H630463|2014||24600|93500|24600|130000|154600|02-FEB-2013|0|118100|18-FEB-1999|130000|0|0|2052||2||||||||0|0|0|118100||REAL
26M610302|2014||32500|145200|32500|184000|216500|02-FEB-2013|0|177700|24-FEB-1999|184000|0|0|1974|10-FEB-2011|2|D||||REV/SYS|||0|0|0|177700||REAL
33H410362|2014||66600|395600|66600|387200|453800|02-FEB-2013|0|462200|24-FEB-1999|379500|7660|0|3732|10-FEB-2011|2|D||||REV/SYS|||0|0|0|462200||REAL
29L240046|2014||41000|114700|41000|102500|143500|02-FEB-2013|0|155700|24-FEB-1999|102300|210|0|987||2|D|||||||0|0|0|155700||REAL
26L610293|2014||32000|118800|32000|153400|185400|02-FEB-2013|0|150800|23-FEB-1999|153400|0|0|1554|05-MAR-2012|2|96||||816|||0|0|0|150800||REAL
29L240343|2014||46900|143000|46900|163800|210700|19-APR-2013|0|224800|24-FEB-1999|163800|0|0|1660|08-MAR-2013|3|D|46900|143000|189900|828|||0|0|0|189900||REAL
26L610051|2014||38400|111700|38400|164200|202600|02-FEB-2013|0|150100|24-FEB-1999|164200|0|0|2139||2|D|||||||0|0|0|150100||REAL
26L610204|2014||30400|102700|30400|131800|162200|02-FEB-2013|0|133100|23-FEB-1999|131800|0|0|1591||2|D|||||||0|0|0|133100||REAL
26L610479|2014||32400|124300|32400|163100|195500|02-FEB-2013|0|156700|23-FEB-1999|163100|0|0|1340||2||||||||0|0|0|156700||REAL
26L610622|2014||32000|139500|32000|167900|199900|02-FEB-2013|0|171500|24-FEB-1999|167900|0|0|1754||2||||||||0|0|0|171500||REAL
26L610765|2014||32000|128000|32000|165600|197600|02-FEB-2013|0|160000|24-FEB-1999|165600|0|0|1780||2||||||||0|0|0|160000||REAL
26L610886|2014|0|32500|127400|32500|168600|201100|26-JUN-2014|0|159500|26-JUN-2014|168600|0|0|1834|09-JUN-2014|3|96|32500|127400|159900|826|||0|0|0|159900||REAL
26L620094|2014||57300|128400|57300|176900|234200|02-FEB-2013|0|185700|23-FEB-1999|176900|0|0|1736||2|D|||||||0|0|0|185700||REAL
26L630015|2014||32000|111800|32000|145500|177500|02-FEB-2013|0|143800|24-FEB-1999|145500|0|0|1598||2||||||||0|0|0|143800||REAL
31K220282|2014||27300|103100|27300|138100|165400|02-FEB-2013|0|130400|24-FEB-1999|138100|0|0|1215|11-JUN-2012|2|85||||828|||0|0|0|130400||REAL
31K220417|2014||24700|95500|24700|122500|147200|02-FEB-2013|0|120200|24-FEB-1999|122500|0|0|1260||2|D|||||||0|0|0|120200||REAL
31K220572|2014||27300|104500|27300|138800|166100|02-FEB-2013|0|131800|24-FEB-1999|138800|0|0|1476||2||||||||0|0|0|131800||REAL
28H340801|2014||27200|87100|27200|88300|115500|27-FEB-2013|0|87600|24-FEB-1999|88300|0|0|1392|26-FEB-2013|3|D|27200|87100|114300|816|||0|0|0|114300||REAL
31K220783|2014||31000|176600|31000|179800|210800|02-FEB-2013|0|207600|24-FEB-1999|179800|0|0|2064|11-JUN-2012|2|34||||828|||0|0|0|207600||REAL
30J431204|2014||38400|92000|38400|153900|192300|02-FEB-2013|0|130400|24-FEB-1999|153900|0|0|1240||2|D|||||||0|0|0|130400||REAL
33J510058|2014||84500|134400|84500|180900|265400|02-FEB-2013|0|218900|24-FEB-1999|180500|360|0|2608|09-FEB-2011|2|D||||BOE/REV|||0|0|0|218900||REAL
28L530456|2014||49100|202900|49100|255800|304900|02-FEB-2013|0|252000|24-FEB-1999|255800|0|0|2612||2||||||||0|0|0|252000||REAL
33J510180|2014||28200|101100|28200|77500|105700|02-FEB-2013|0|129300|24-FEB-1999|77500|0|0|1032||2||||||||0|0|0|129300||REAL
33J510366|2014||30400|115200|30400|88300|118700|02-FEB-2013|0|145600|24-FEB-1999|88300|0|0|1100||2|D|||||||0|0|0|145600||REAL
31K440293|2014||16700|41300|16700|59700|76400|02-FEB-2013|0|58000|24-FEB-1999|59700|0|0|1032||2||||||||0|0|0|58000||REAL
31K440426|2014|0|19200|66300|19200|69300|88500|28-APR-2014|0|85500|24-FEB-1999|69300|0|0|1008|28-APR-2014|3|OVR|19200|66300|85500|978|||0|0|0|85500||REAL
28H510673|2014||26500|114100|26500|123200|149700|09-FEB-2013|0|142100|24-FEB-1999|123200|0|0|1418||3|OVR|26500|114100|140600|ASR13|||0|0|0|140600||REAL
29L230223|2014||41000|128600|41000|120000|161000|04-APR-2013|0|208300|24-FEB-1999|120000|0|0|2175|08-MAR-2013|3|D|41000|128600|169600|828|||0|0|0|169600||REAL
29L230377|2014||45200|151800|45200|117200|162400|02-FEB-2013|0|197000|24-FEB-1999|117200|0|0|1564||2||||||||0|0|0|197000||REAL
29L230652|2014||43500|167700|43500|149800|193300|02-FEB-2013|0|211200|24-FEB-1999|149800|0|0|2255||2||||||||0|0|0|211200||REAL
29L230731|2014||36900|155900|36900|149400|186300|04-APR-2013|0|212500|24-FEB-1999|149400|0|0|2233|08-MAR-2013|3|D|36900|155900|192800|828|||0|0|0|192800||REAL
29L230894|2014||46500|170600|46500|161700|208200|02-FEB-2013|0|217100|24-FEB-1999|161700|0|0|2229||2|D|||||||0|0|0|217100||REAL
29L240145|2014||37400|146700|37400|109000|146400|02-FEB-2013|0|184100|24-FEB-1999|109000|0|0|1375||2|D|||||||0|0|0|184100||REAL
29L240398|2014||37800|139400|37800|109900|147700|02-FEB-2013|0|180800|24-FEB-1999|109900|0|0|1386|08-SEP-2013|3|OVR|37800|139400|177200|HT401|||0|0|0|177200||REAL
13O541305|2014|0|26000|101300|26000|123200|149200|06-MAR-2014|0|135100|06-MAR-2014|123000|190|0|816|18-FEB-2014|3|11|26000|101300|127300|801|||0|0|0|127300||REAL
13O640460|2014||22600|99700|22600|111100|133700|02-FEB-2013|0|122300|21-FEB-1999|110700|410|0|1044||2||||||||0|0|0|122300||REAL
34J140492|2014|0|25700|161200|25700|135400|161100|14-APR-2014|0|192100|14-APR-2014|135400|0|0|1235|06-MAR-2014|3|34|25700|161200|186900|983|||0|0|0|186900||REAL
11H340054|2014||14200|64100|14200|93400|107600|02-FEB-2013|0|78300|20-FEB-1999|92300|1100|0|999|09-FEB-2011|2|D||||REV/SYS|||0|0|0|78300||REAL
11H340586|2014||5400|49500|5400|68100|73500|02-FEB-2013|0|54900|21-FEB-1999|67500|570|0|884|04-APR-2012|2|96||||826|||0|0|0|54900||REAL
15H620143|2014||7200|28200|7200|37200|44400|08-FEB-2013|0|35900|21-FEB-1999|36800|350|0|864|09-FEB-2011|3|OVM|7200|28200|35400|ASR13|||0|0|0|35400||REAL
15H620572|2014||7000|29900|7000|51100|58100|08-FEB-2013|0|32900|20-FEB-1999|49900|1160|0|1024|01-MAR-2011|3|OVM|7000|29900|36900|ASR13|||0|0|0|36900||REAL
15H621001|2014||8600|37800|8600|59700|68300|08-FEB-2013|0|44800|21-FEB-1999|57800|1910|0|1216|01-MAR-2011|3|OVM|8600|37800|46400|ASR13|||0|0|0|46400||REAL
15H621298|2014||8600|34800|8600|62400|71000|09-FEB-2013|0|37400|20-FEB-1999|62400|0|0|986|09-FEB-2011|3|OVR|8600|34800|43400|ASR13|||0|0|0|43400||REAL
22R630895|2014||40500|156400|40500|171600|212100|02-FEB-2013|0|196900|25-FEB-1999|171600|0|0|1965||2||||||||0|0|0|196900||REAL
22R640429|2014||43400|154700|43400|171800|215200|02-FEB-2013|0|198100|24-FEB-1999|169600|2150|0|1828||2||||||||0|0|0|198100||REAL
22S110938|2014||16100|52000|16100|54000|70100|02-FEB-2013|0|68100|25-FEB-1999|54000|0|0|814||2||||||||0|0|0|68100||REAL
22S111414|2014||19200|63400|19200|69700|88900|02-FEB-2013|0|82600|24-FEB-1999|69700|0|0|1145||2||||||||0|0|0|82600||REAL
34H410194|2014||63100|345100|63100|431200|494300|09-FEB-2013|0|417700|24-FEB-1999|426700|4510|0|3302|25-FEB-2011|3|OVR|63100|345100|408200|ASR13|||0|0|0|408200||REAL
34H410233|2014||57300|221200|57300|261900|319200|17-SEP-2013|0|278500|24-FEB-1999|261700|170|0|1867|10-SEP-2011|3|OVR|57300|221200|278500||||0|0|0|278500||REAL
34H410271|2014||49800|122800|49800|145100|194900|02-FEB-2013|0|172600|24-FEB-1999|145100|0|0|1953||2|D|||||||0|0|0|172600||REAL
22T220443|2014||37100|100500|37100|100500|137600|02-FEB-2013|0|131100|24-FEB-1999|100500|0|0|816|15-APR-2011|1|D||||833|||0|0|0|137600||REAL
15K630050|2014||12600|65000|12600|97200|109800|08-FEB-2013|0|70800|20-FEB-1999|96500|730|0|1322|27-MAR-2012|3|OVM|12600|65000|77600|ASR13|||0|0|0|77600||REAL
15K630599|2014||8300|35300|8300|31800|40100|18-MAR-2013|0|50100|21-FEB-1999|31800|0|0|728|18-MAR-2013|3|D|8300|35300|43600|801|||0|0|0|43600||REAL
15L240973|2014||7300|58100|7300|62500|69800|02-FEB-2013|0|65400|20-FEB-1999|62500|0|0|676||2||||||||0|0|0|65400||REAL
15L430732|2014||36300|146200|36300|164600|200900|09-FEB-2013|0|211100|20-FEB-1999|164600|0|0|3127||3|OVR|36300|146200|182500|ASR13|||0|0|0|182500||REAL
15L640696|2014||24500|100900|24500|98700|123200|07-APR-2013|0|160400|21-FEB-1999|98700|0|0|2704|20-FEB-2013|3|D|24500|100900|125400|826|||0|0|0|125400||REAL
15M220396|2014||7900|45600|7900|42800|50700|02-FEB-2013|0|53500|21-FEB-1999|42600|170|0|1056||2||||||||0|0|0|53500||REAL
15M240442|2014||9500|79100|9500|104300|113800|03-APR-2013|0|88600|20-FEB-1999|104300|0|0|884||2||||||||0|0|0|88600||REAL
15M320089|2014||17900|32100|17900|48900|66800|26-MAR-2013|0|94400|21-FEB-1999|48000|850|0|1164|08-SEP-2013|3|OVR|17900|32100|50000|HT401|||0|0|0|50000||REAL
34J230692|2014||28200|162600|28200|177100|205300|02-FEB-2013|0|190800|24-FEB-1999|177100|0|0|1843||2|D|||||||0|0|0|190800||REAL
21S620210|2014||47200|284600|47200|290500|337700|02-FEB-2013|0|331800|25-FEB-1999|288500|1950|0|2296|24-MAY-2012|2|85||||811|||0|0|0|331800||REAL
06K610351|2014||20300|61700|20300|83000|103300|02-FEB-2013|0|82000|18-FEB-1999|83000|0|0|1066||2||||||||0|0|0|82000||REAL
14K330683|2014||11100|45000|11100|60300|71400|08-FEB-2013|0|56700|21-FEB-1999|60300|0|0|916||3|OVM|11100|45000|56100|ASR13|||0|0|0|56100||REAL
03J110156|2014||45900|206800|45900|306000|351900|05-MAR-2013|0|252700|18-FEB-1999|306000|0|0|2688||2|D|||||||0|0|0|252700||REAL
14K330971|2014||11100|42600|11100|50600|61700|08-FEB-2013|0|54300|21-FEB-1999|50600|0|0|782||3|OVM|11100|42600|53700|ASR13|||0|0|0|53700||REAL
14K331013|2014||11100|56200|11100|84300|95400|08-FEB-2013|0|67200|21-FEB-1999|84300|0|0|1040||3|OVM|11100|56200|67300|ASR13|||0|0|0|67300||REAL
03J320036|2014||14800|118900|14800|141700|156500|02-FEB-2013|0|133700|18-FEB-1999|141700|0|0|1248||2|D|||||||0|0|0|133700||REAL
14K331411|2014||11000|34800|11000|42800|53800|08-FEB-2013|0|46500|21-FEB-1999|42800|0|0|624||3|OVM|11000|34800|45800|ASR13|||0|0|0|45800||REAL
14K331673|2014||13900|36500|13900|71400|85300|09-FEB-2013|0|25300|21-FEB-1999|71400|0|0|816||3|OVR|13900|36500|50400|ASR13|||0|0|0|50400||REAL
15M611303|2014||18600|49900|18600|34400|53000|02-FEB-2013|0|68500|21-FEB-1999|30300|4130|0|953||2||||||||0|0|0|68500||REAL
15M630731|2014||4700|31100|4700|50700|55400|06-FEB-2013|0|32600|20-FEB-1999|50700|0|0|875||3|OVR|4700|31100|35800|ASR13|||0|0|0|35800||REAL
15M631334|2014||4700|32100|4700|53100|57800|05-FEB-2013|0|33800|21-FEB-1999|53000|60|0|875||3|OVM|4700|32100|36800|ASR13|||0|0|0|36800||REAL
15M632016|2014||11200|95300|11200|134100|145300|02-FEB-2013|0|106500|20-FEB-1999|133400|690|0|1134|19-OCT-2011|2|S85||||796|||0|0|0|106500||REAL
32J520694|2014||7900|43900|7900|44400|52300|02-FEB-2013|0|51800|24-FEB-1999|44400|0|0|1157||2||||||||0|0|0|51800||REAL
22K540533|2014||106200|178800|88600|170500|259100|01-MAY-2013|0|299100|10-APR-1999|170100|430|0|1800|13-MAY-2013|3|OVR|106200|178800|285000|HT401|||0|0|0|285000||REAL
26Q541938|2014|0|20100|69800|20100|88300|108400|25-JUN-2014|0|89700|25-JUN-2014|88300|0|0|1010|04-JUN-2014|3|85|20100|69800|89900|832|||0|0|0|89900||REAL
26Q542120|2014||37500|103000|37500|112400|149900|02-FEB-2013|0|140500|23-FEB-1999|112400|0|0|988|09-FEB-2011|2|D||||REV/SYS|||0|0|0|140500||REAL
26Q542285|2014||46600|115800|46600|132400|179000|02-FEB-2013|0|162400|23-FEB-1999|132400|0|0|1084||2||||||||0|0|0|162400||REAL
26Q542304|2014||44100|141400|44100|176500|220600|02-FEB-2013|0|185500|23-FEB-1999|176500|0|0|1696|18-FEB-2011|2|||||825|||0|0|0|185500||REAL
26Q610122|2014||6800|0|6800|0|6800|01-FEB-2013|0||24-FEB-1999|0|0|0|0|31-JAN-2013|1|D||||SYS||100|6800|6800|0|6800||REAL
26Q610386|2014||46100|130400|46100|140200|186300|02-FEB-2013|0|176500|23-FEB-1999|140200|0|0|1160|09-FEB-2011|2|D||||BOE/REV|||0|0|0|176500||REAL
26Q630203|2014||36500|103400|36500|128100|164600|02-FEB-2013|0|139900|23-FEB-1999|128100|0|0|1144|09-FEB-2011|2|D||||REV/SYS|||0|0|0|139900||REAL
30J540746|2014||44300|157300|44300|219600|263900|02-FEB-2013|0|201600|24-FEB-1999|219600|0|0|1964||2||||||||0|0|0|201600||REAL
26Q630472|2014||34700|121700|34700|148900|183600|02-FEB-2013|0|156400|23-FEB-1999|148900|0|0|1092|09-FEB-2011|2|D||||REV/SYS|||0|0|0|156400||REAL
26Q630670|2014||38200|129600|38200|144000|182200|17-SEP-2013|0|167800|23-FEB-1999|144000|0|0|1132|02-SEP-2012|3|OVR|38200|129600|167800||||0|0|0|167800||REAL
29L531250|2014||32900|51800|32900|98900|131800|20-FEB-2013|0|75600||98900|0|0|1144|15-FEB-2013|3|D|32900|51800|84700|811|||0|0|0|84700||REAL
30J311076|2014||26600|117000|26600|153900|180500|02-FEB-2013|0|143600|24-FEB-1999|153900|0|0|1516||2||||||||0|0|0|143600||REAL
30K430619|2014||24500|143800|24500|130200|154700|02-FEB-2013|0|168300|24-FEB-1999|130200|0|0|1180||2|D|||||||0|0|0|168300||REAL
30K630653|2014||36300|137000|36300|145000|181300|02-FEB-2013|0|173300|24-FEB-1999|145000|40|0|2050|09-FEB-2011|2|D||||REV/SYS|||0|0|0|173300||REAL
30L240503|2014||48700|134700|48700|175000|223700|02-FEB-2013|0|183400|24-FEB-1999|174400|570|0|1668||2||||||||0|0|0|183400||REAL
26H510077|2014||33900|79100|33900|96700|130600|02-FEB-2013|0|113000|24-FEB-1999|96700|0|0|988||2||||||||0|0|0|113000||REAL
26H510404|2014||25600|135400|25600|179300|204900|08-MAR-2013|0|156300|24-FEB-1999|179300|0|0|2266|25-FEB-2013|3|D|25600|135400|161000|816|||0|0|0|161000||REAL
26H510550|2014||25500|95300|25500|102800|128300|08-MAR-2013|0|111000|23-FEB-1999|102800|0|0|1326|25-FEB-2013|3|D|25500|95300|120800|816|||0|0|0|120800||REAL
26H510853|2014||25600|105300|25600|121700|147300|08-MAR-2013|0|117200|23-FEB-1999|121700|0|0|1760|08-SEP-2013|3|OVR|25600|105300|130900|HT401|||0|0|0|130900||REAL
26H511166|2014||29800|56600|29800|83100|112900|02-FEB-2013|0|86400|23-FEB-1999|83100|0|0|875|20-NOV-2012|2|96||||816|||0|0|0|86400||REAL
26H520164|2014||28000|77200|28000|94700|122700|02-FEB-2013|0|105200|23-FEB-1999|94700|0|0|988||2|D|||||||0|0|0|105200||REAL
26H530141|2014||22600|136300|22600|151600|174200|27-FEB-2013|0|138100|24-FEB-1999|151600|0|0|1388|25-FEB-2013|3|D|22600|136300|158900|816|||0|0|0|158900||REAL
24R120145|2014||35400|118100|35400|110000|145400|02-FEB-2013|0|153500|23-FEB-1999|110000|0|0|1150||2||||||||0|0|0|153500||REAL
25K310603|2014||26900|143400|26900|152800|179700|14-MAR-2013|0|199100|23-FEB-1999|152800|0|0|2411|04-MAR-2013|3|D|26900|143400|170300|828|||0|0|0|170300||REAL
25K310795|2014||54400|238600|54400|282300|336700|02-FEB-2013|0|293000|23-FEB-1999|282300|0|0|2200||2|D|||||||0|0|0|293000||REAL
25K311004|2014||27900|161400|27900|189000|216900|04-MAR-2013|0|198800|23-FEB-1999|189000|0|0|1628|01-MAR-2013|3|D|27900|161400|189300|828|||0|0|0|189300||REAL
25K320200|2014||31900|90200|31900|124300|156200|02-FEB-2013|0|122100|23-FEB-1999|124300|0|0|1463||2|D|||||||0|0|0|122100||REAL
14H531075|2014||12300|14800|12300|12800|25100|10-APR-2013|0|26200|21-FEB-1999|12800|0|0|792|09-APR-2013|3|D|12300|14800|27100|978|||0|0|0|27100||REAL
14H540132|2014||10000|29300|10000|49200|59200|09-FEB-2013|0|33400|21-FEB-1999|49200|0|0|792|10-FEB-2011|3|OVR|10000|29300|39300|ASR13|||0|0|0|39300||REAL
14H540453|2014||9200|26400|9200|40700|49900|09-FEB-2013|0|27900|21-FEB-1999|40700|0|0|792||3|OVR|9200|26400|35600|ASR13|||0|0|0|35600||REAL
14J110178|2014||11400|33600|11400|41900|53300|09-FEB-2013|0|48300|20-FEB-1999|41900|0|0|888|28-APR-2011|3|OVR|11400|33600|45000|ASR13|||0|0|0|45000||REAL
14J110354|2014||13400|26600|13400|34800|48200|08-FEB-2013|0|45400|21-FEB-1999|34800|0|0|888|09-FEB-2011|3|OVM|13400|26600|40000|ASR13|||0|0|0|40000||REAL
05K230079|2014||18800|55200|18800|84600|103400|09-FEB-2013|0|71000|18-FEB-1999|84600|0|0|1189||3|OVR|18800|55200|74000|ASR13|||0|0|0|74000||REAL
05K230211|2014||18900|63400|18900|63400|82300|02-FEB-2013|0|53600|18-FEB-1999|63400|0|0|1056|10-FEB-2011|1|D||||REV/SYS|||0|0|0|82300||REAL
14M620652|2014||41200|55700|41200|114400|155600|10-MAR-2014|0|87000|10-MAR-2014|114400|0|0|1911||3|OVR|41200|55700|96900|ASR13|||0|0|0|96900||REAL
05K240155|2014||19900|57500|19900|88300|108200|09-FEB-2013|0|73200|18-FEB-1999|88300|0|0|1189||3|OVR|19900|57500|77400|ASR13|||0|0|0|77400||REAL
14M620805|2014||17700|64600|17700|122500|140200|09-FEB-2013|0|79600|21-FEB-1999|122500|0|0|1200||3|OVR|17700|64600|82300|ASR13|||0|0|0|82300||
05K240320|2014||18900|52900|18900|73000|91900|02-FEB-2013|0|71800|18-FEB-1999|73000|0|0|1056||2||||||||0|0|0|71800||REAL
08L221127|2014||19800|53800|19800|74100|93900|02-FEB-2013|0|73600|20-FEB-1999|74000|100|0|984||2||||||||0|0|0|73600||REAL
08L221194|2014||14400|67600|14400|80600|95000|02-FEB-2013|0|82000|20-FEB-1999|79000|1550|0|1092|01-MAR-2011|2|D||||REV/SYS|||0|0|0|82000||REAL
16L630588|2014||14300|50300|14300|56100|70400|02-FEB-2013|0|64600|21-FEB-1999|56100|0|0|875|18-OCT-2011|2|S85||||796|||0|0|0|64600||REAL
16L630797|2014||11000|64600|11000|65400|76400|02-FEB-2013|0|75600|21-FEB-1999|65400|0|0|936||2||||||||0|0|0|75600||REAL
08J110722|2014||17400|57800|17400|58600|76000|02-FEB-2013|0|75200|20-FEB-1999|58600|0|0|864||2||||||||0|0|0|75200||REAL
08J110788|2014||17400|60500|17400|76200|93600|02-FEB-2013|0|77900|20-FEB-1999|76200|0|0|864||2||||||||0|0|0|77900||REAL
16P521079|2014||10800|55600|10800|68000|78800|06-FEB-2013|0|63700|21-FEB-1999|68000|0|0|784||3|OVR|10800|55600|66400|ASR13|||0|0|0|66400||REAL
08L620999|2014|0|19200|63600|19200|74300|93500|15-JAN-2014|0|82000|15-JAN-2014|74000|330|0|912|03-OCT-2013|3|96|19200|63600|82800|837|||0|0|0|82800||REAL
16P521200|2014||12000|55800|12000|75700|87700|06-FEB-2013|0|65800|21-FEB-1999|75700|0|0|868||3|OVR|12000|55800|67800|ASR13|||0|0|0|67800||REAL
16H110957|2014||9100|44400|9100|46800|55900|30-MAY-2014|0|79900|30-MAY-2014|46800|0|0|1092|21-MAR-2013|3|D|9100|44400|53500|786|||0|0|0|53500||REAL
07G220743|2014||9700|97500|9700|149100|158800|02-FEB-2013|0|107200|19-FEB-1999|145000|4130|0|1736||2||||||||0|0|0|107200||REAL
07G340560|2014||21900|68900|21900|90300|112200|02-FEB-2013|0|90800|19-FEB-1999|89900|380|0|1650||2||||||||0|0|0|90800||REAL
07G430243|2014||9500|77300|9500|100100|109600|02-FEB-2013|0|86800|19-FEB-1999|100100|40|0|1552||2|D|||||||0|0|0|86800||REAL
07H110230|2014||19700|90600|19700|147400|167100|02-FEB-2013|0|110300|19-FEB-1999|135800|11590|0|1470||2||||||||0|0|0|110300||REAL
07H120141|2014||19700|64100|19700|100200|119900|02-FEB-2013|0|83800|19-FEB-1999|99600|630|0|1353||2||||||||0|0|0|83800||REAL
09J530088|2014||16800|53600|16800|52800|69600|02-FEB-2013|0|70400|20-FEB-1999|49100|3720|0|792||2||||||||0|0|0|70400||REAL
09J530736|2014||20600|71400|20600|77800|98400|02-FEB-2013|0|92000|20-FEB-1999|77600|220|0|1066||2|D|||||||0|0|0|92000||REAL
09J540098|2014||16700|52200|16700|61700|78400|09-FEB-2013|0|66400|20-FEB-1999|61500|190|0|840|21-NOV-2012|3|OVR|16700|52200|68900|ASR13|||0|0|0|68900||REAL
07J230324|2014||16700|74900|16700|94000|110700|02-FEB-2013|0|91600|20-FEB-1999|93800|220|0|1040||2||||||||0|0|0|91600||REAL
28K130631|2014||37700|238500|37700|296400|334100|02-FEB-2013|0|276200|24-FEB-1999|294000|2430|0|2818|06-NOV-2012|2|57||||764|||0|0|0|276200||REAL
07G520179|2014||30300|133100|30300|244700|275000|09-FEB-2013|0|155100||244700|0|0|2764||3|OVR|30300|133100|163400|ASR13|||0|0|0|163400||REAL
07G520180|2014||28400|84200|28400|154700|183100|02-FEB-2013|0|112600||154700|0|0|1370||2||||||||0|0|0|112600||REAL
07G520201|2014||30000|160800|30000|279700|309700|09-FEB-2013|0|168100||279700|0|0|2874||3|OVR|30000|160800|190800|ASR13|||0|0|0|190800||REAL
07G520212|2014||26600|104300|26600|194200|220800|02-FEB-2013|0|130900||194200|0|0|1616||2||||||||0|0|0|130900||REAL
07G520223|2014||27700|144500|27700|227200|254900|02-FEB-2013|0|172200||227200|0|0|2005||2||||||||0|0|0|172200||REAL
07G240295|2014||27700|136400|27700|216300|244000|02-FEB-2013|0|164100||216300|0|0|1922||2||||||||0|0|0|164100||REAL
29L440378|2014||101100|133600|101100|189100|290200|02-FEB-2013|0|234700||189100|0|0|1592|15-JAN-2013|2|86||||769|||0|0|0|234700||REAL
29L440367|2014||101100|173000|101100|202400|303500|02-FEB-2013|0|274100||202400|0|0|1592|09-FEB-2011|2|D||||BOE/REV|||0|0|0|274100||REAL
29L431017|2014||102800|121800|102800|183900|286700|02-FEB-2013|0|224600||183900|0|0|1592|14-SEP-2012|2|86||||828|||0|0|0|224600||REAL
29L431006|2014||106200|145100|106200|193600|299800|02-FEB-2013|0|251300||193600|0|0|1592|09-FEB-2011|2|D||||REV/SYS|||0|0|0|251300||REAL
29L430995|2014||109300|143700|109300|196700|306000|02-FEB-2013|0|253000||196700|0|0|1592|24-APR-2012|2|13||||831|||0|0|0|253000||REAL
28L121003|2014||101100|161400|101100|200900|302000|02-FEB-2013|0|264100||200900|0|0|1592|08-SEP-2013|3|OVR|101100|161400|262500|HT401|||0|0|0|262500||REAL
28L121014|2014||101100|176000|101100|205000|306100|02-FEB-2013|0|277100||205000|0|0|1592|09-FEB-2011|2|D||||REV/SYS|||0|0|0|277100||REAL
28L110850|2014||100800|152800|100800|198000|298800|02-FEB-2013|0|253600||198000|0|0|1592|14-SEP-2012|2|86||||828|||0|0|0|253600||REAL
07E530367|2014||8400|120300|8400|219800|228200|14-MAR-2013|0|159900|19-FEB-1999|212600|7170|0|2640|12-MAR-2013|3|D|8400|120300|128700|984|||0|0|0|128700||REAL
07G240323|2014||29200|130800|29200|255200|284400|09-FEB-2013|0|160200||255200|0|0|2402|08-SEP-2013|3|OVR|29200|130800|160000|HT401|||0|0|0|160000||REAL
07G240332|2014||29800|164000|29800|292500|322300|09-FEB-2013|0|165100||292500|0|0|2832||3|OVR|29800|164000|193800|ASR13|||0|0|0|193800||REAL
31M240723|2014||66200|263500|66200|296400|362600|02-FEB-2013|0|329700||296400|0|0|2656|09-FEB-2011|2|D||||REV/SYS|||0|0|0|329700||REAL
07G610566|2014||0|0|0|0|0|10-JAN-2013|0|||0|0|0|0||1|D||||||100|0|0|0|0||REAL
14G522199|2014||7400|12100|7400|11200|18600|19-MAR-2013|0|21400|21-FEB-1999|11200|0|0|768|13-MAR-2013|3|D|7400|12100|19500|984|||0|0|0|19500||REAL
29K141333|2014||0|0|0|0|0|20-NOV-2012|0||24-FEB-1999|0|0|0|0||1|D||||||100|0|0|0|0||REAL
24P121463|2014||37200|133900|37200|176300|213500|02-FEB-2013|0|171100||176300|0|0|1442||2|D|||||||0|0|0|171100||REAL
18K633243|2014||74200|127600|74200|143600|217800|02-FEB-2013|0|201800|10-APR-1999|140900|2680|0|1013||2||||||||0|0|0|201800||REAL
27J611989|2014||17300|43500|17300|46800|64100|02-FEB-2013|0|60800|23-FEB-1999|46800|40|0|1216||2||||||||0|0|0|60800||REAL
19O440354|2014||477200|762900|477200|952800|1430000|06-FEB-2013|0|1240100||952800|0|0|5206|17-APR-2012|2|13||||825|||0|0|0|1240100||REAL
19O440365|2014||525000|577100|525000|833100|1358100|09-MAR-2015|0|1118900|09-MAR-2015|833100|0|0|4776|08-SEP-2013|3|OVR|525000|577100|1102100|HT401|||0|0|0|1102100||REAL
25R310985|2014||32800|112500|32800|132100|164900|02-FEB-2013|0|145300||132100|0|0|1028||2||||||||0|0|0|145300||REAL
19O420280|2014||530300|806700|530300|864700|1395000|02-FEB-2013|0|1337000||864700|0|0|3962|15-NOV-2012|2|33||||823|||0|0|0|1337000||REAL
30K320183|2014||37400|76300|37400|74700|112100|02-FEB-2013|0|113700|24-FEB-1999|73900|820|0|1080||2|D|||||||0|0|0|113700||REAL
30J641296|2014||28800|109000|28800|112700|141500|02-FEB-2013|0|137800|24-FEB-1999|112700|0|0|1212|11-FEB-2011|2|D||||831|||0|0|0|137800||REAL
30K220748|2014||27900|161100|27900|207600|235500|02-FEB-2013|0|189000|24-FEB-1999|207600|0|0|1819||2|D|||||||0|0|0|189000||REAL
30K240667|2014||22700|115100|22700|149600|172300|02-FEB-2013|0|137800|24-FEB-1999|149500|120|0|1712||2|D|||||||0|0|0|137800||REAL
30K320408|2014||32200|171600|32200|200700|232900|02-FEB-2013|0|203800|24-FEB-1999|200700|0|0|2231|09-FEB-2011|2|D||||REV/SYS|||0|0|0|203800||REAL
30K340840|2014|0|44200|152400|44200|191900|236100|01-MAY-2014|0|196900|01-MAY-2014|191900|0|0|2020|25-MAR-2014|3|85|44200|152400|196600|828|||0|0|0|196600||REAL
30K341436|2014|0|36400|137900|36400|152800|189200|01-MAY-2014|0|177500|01-MAY-2014|152800|0|0|1683|25-MAR-2014|3|34|36400|137900|174300|828|||0|0|0|174300||REAL
27M640597|2014||134000|287500|134000|368700|502700|20-FEB-2013|0|378800||368700|0|0|2328|15-FEB-2013|3|D|134000|287500|421500|824|||0|0|0|421500||REAL
23T531188|2014||0|0|0|0|0|20-NOV-2012|0|||0|0|0|0||1|D||||||100|0|0|0|0||REAL
18R110543|2014|D|173100|526900|173100|548700|721800|14-AUG-2014|0|575700|14-AUG-2014|548700|0|0|3415|27-AUG-2014|3|OVR|173100|526900|700000|HT401|||0|0|0|700000||REAL
18R110552|2014||177700|585900|177700|585900|763600|02-FEB-2013|0|636600||585900|0|0|3556||1||||||||0|0|0|763600||REAL
18R110581|2014||200700|566300|200700|566300|767000|02-FEB-2013|0|629700||566300|0|0|3179||1||||||||0|0|0|767000||REAL
18R110592|2014||164800|527900|164800|595400|760200|17-SEP-2013|0|692700||595400|0|0|3273|10-SEP-2011|3|OVR|164800|527900|692700||||0|0|0|692700||REAL
18R110608|2014||210200|567900|210200|567900|778100|02-FEB-2013|0|621900||567900|0|0|3415||1||||||||0|0|0|778100||REAL
24U231002|2014||63000|201300|63000|216300|279300|02-FEB-2013|0|264300|23-FEB-1999|216300|0|0|2508|13-JUN-2012|2|96||||810|||0|0|0|264300||REAL
24U231011|2014||200|0|200|0|200|20-NOV-2012|0|||0|0|0|0||1||||||||0|0|0|200||REAL
18P130332|2014||105300|233000|105300|278400|383700|17-SEP-2013|0|338300|21-FEB-1999|278400|0|0|3392|10-SEP-2011|3|OVR|105300|233000|338300||||0|0|0|338300||REAL
18P130341|2014||113400|551200|113400|603400|716800|02-FEB-2013|0|664600|21-FEB-1999|590500|12930|0|2944|04-FEB-2011|2|86||||800|||0|0|0|664600||REAL
23T421012|2014||44800|95700|44800|159400|204200|02-FEB-2013|0|140500||159400|0|0|1214|10-FEB-2011|2|D||||REV/SYS|||0|0|0|140500||REAL
23T421023|2014||43300|96500|43300|159800|203100|02-FEB-2013|0|139800||159800|0|0|1214|10-FEB-2011|2|D||||REV/SYS|||0|0|0|139800||REAL
23K310706|2014||58100|94500|58100|126900|185000|02-FEB-2013|0|152600|25-FEB-1999|126900|0|0|1162||2||||||||0|0|0|152600||REAL
07G230153|2014||7000|0|24500|0|24500|19-NOV-2012|0|||0|0|0|0|08-SEP-2013|3|OVR|7000|0|7000|HT401|||0|0|0|7000||
28P620014|2014||24400|121100|24400|108700|133100|02-FEB-2013|0|145500|24-FEB-1999|108700|0|0|1092|24-OCT-2011|2|90||||832|||0|0|0|145500||REAL
28P620355|2014||36300|109100|36300|90300|126600|02-FEB-2013|0|145400|24-FEB-1999|90100|190|0|864||2||||||||0|0|0|145400||REAL
28P630057|2014||41700|98000|41700|87700|129400|02-FEB-2013|0|139700|24-FEB-1999|87700|0|0|960||2||||||||0|0|0|139700||REAL
23K320286|2014||57200|204000|57200|270600|327800|02-FEB-2013|0|261200|25-FEB-1999|267600|2970|0|2884||2||||||||0|0|0|261200||REAL
29L521570|2014||22800|138000|22800|184600|207400|02-FEB-2013|0|160800||184600|0|0|1418|04-OCT-2011|2|86||||983|||0|0|0|160800||REAL
29L521592|2014||22800|144700|22800|171600|194400|02-FEB-2013|0|167500||171600|0|0|1396|04-OCT-2011|2|86||||983|||0|0|0|167500||REAL
11O610304|2014||21300|89300|21300|93200|114500|29-MAR-2013|0|110600|21-FEB-1999|93200|0|0|1036||2||||||||0|0|0|110600||REAL
12L110394|2014||12800|59400|12800|73300|86100|02-FEB-2013|0|72200|22-FEB-1999|72400|900|0|792|09-NOV-2012|2|96||||811|||0|0|0|72200||REAL
12L110828|2014|0|12700|63300|12700|68300|81000|08-APR-2014|0|76500|08-APR-2014|64100|4170|0|792|12-FEB-2014|3|85|12700|63300|76000|801|||0|0|0|76000||REAL
29V430805|2014||54300|126300|54300|188100|242400|02-FEB-2013|0|180600||188100|0|0|1585|25-MAR-2011|2|D||||801|||0|0|0|180600||REAL
29V430814|2014||55800|134800|55800|185900|241700|02-FEB-2013|0|190600||185900|0|0|1538||2|D|||||||0|0|0|190600||REAL
29V430823|2014||55800|116800|55800|183700|239500|02-FEB-2013|0|172600||183700|0|0|1517|12-APR-2011|2|D||||801|||0|0|0|172600||REAL
29V430832|2014||55500|113800|55500|173800|229300|02-FEB-2013|0|169300||173800|0|0|1396||2||||||||0|0|0|169300||REAL
33J640935|2014||33900|244500|33900|340900|374800|02-FEB-2013|0|278400||340900|0|0|2736||2|D|||||||0|0|0|278400||REAL
33J640944|2014||31900|238100|31900|307400|339300|17-SEP-2013|0|270000||307400|0|0|2312|23-JUN-2011|3|OVR|31900|238100|270000||||0|0|0|270000||REAL
33J640953|2014||30400|241100|30400|310200|340600|17-SEP-2013|0|271500||310200|0|0|2352|23-JUN-2011|3|OVR|30400|241100|271500||||0|0|0|271500||REAL
07L310556|2014||45400|149400|45400|265100|310500|02-FEB-2013|0|194800||265100|0|0|2464||2||||||||0|0|0|194800||REAL
07L310567|2014||45400|146600|45400|262500|307900|17-SEP-2013|0|192000||262500|0|0|2464|10-SEP-2011|3|OVR|45400|146600|192000||||0|0|0|192000||REAL
18U420665|2014||599800|0|599800|0|599800|05-MAR-2013|0|||0|0|0|0||1||||||||0|0|0|599800||REAL
08G530401|2014||200|0|200|0|200|19-NOV-2012|0|||0|0|0|0||1|D|||||||0|0|0|200||REAL
07L310578|2014||46800|150200|46800|268900|315700|02-FEB-2013|0|197000||268900|0|0|2360||2||||||||0|0|0|197000||REAL
12F230950|2014||25600|93300|25600|160100|185700|05-FEB-2013|0|90200||160100|0|0|1152|09-FEB-2011|3|OVM|25600|93300|118900|ASR13|||0|0|0|118900||REAL
12F230969|2014||25600|96700|25600|163800|189400|05-FEB-2013|0|92700||163800|0|0|1200|09-FEB-2011|3|OVM|25600|96700|122300|ASR13|||0|0|0|122300||REAL
22J511653|2014||300|0|300|0|300|01-FEB-2013|0|||0|0|0|0||1|D|||||||0|0|0|300||REAL
33H410803|2014||81000|207800|81000|223900|304900|11-JUN-2013|0|228100|11-JUN-2013|223900|0|0|1675|17-MAY-2013|3|S99|81000|207800|288800|831|||0|0|0|288800||REAL
21V110152|2014|0|99200|354900|99200|380700|479900|03-DEC-2013|0|456100|03-DEC-2013|380700|0|0|3764|22-OCT-2013|3|96|99200|354900|454100|835|||0|0|0|454100||REAL
21V110143|2014||98500|368200|98500|368200|466700|02-FEB-2013|0|483700||357600|10580|0|3152||1||||||||0|0|0|466700||REAL
21V110134|2014|0|101200|365100|101200|444800|546000|16-JUN-2014|0|463000|16-JUN-2014|444800|0|0|3184|22-OCT-2013|3|96|101200|365100|466300|835|||0|0|0|466300||REAL
21V110125|2014||95900|346400|95900|409900|505800|17-SEP-2013|0|442300||409900|0|0|3232|23-JUN-2011|3|OVR|95900|346400|442300||||0|0|0|442300||REAL
21V130264|2014||108800|352500|108800|452500|561300|02-FEB-2013|0|461300||452500|0|0|3232|08-JUN-2012|2|96||||823|||0|0|0|461300||REAL
21V110170|2014||96100|406000|96100|417500|513600|19-FEB-2013|0|505900||417500|0|0|4308|13-FEB-2013|3|OVR|96100|406000|502100|978|||0|0|0|502100||REAL
21V110181|2014||101700|347700|101700|425100|526800|02-FEB-2013|0|449400||425100|0|0|3184|07-MAY-2012|2|13||||786|||0|0|0|449400||REAL
21V110192|2014||101500|396600|101500|396600|498100|02-FEB-2013|0|520000||388200|8430|0|4044||1||||||||0|0|0|498100||REAL
21V110208|2014|1|92200|441200|92200|446000|538200|30-APR-2014|0|519000|30-APR-2014|446000|0|0|4155|21-APR-2014|3|13|92200|441200|533400|832|||0|0|0|533400||REAL
21V110217|2014||92200|414000|92200|414000|506200|05-FEB-2013|0|449800||414000|0|0|3184||1||||||||0|0|0|506200||REAL
15H110480|2014||26200|0|26200|0|26200|05-MAR-2013|0|||0|0|0|0||1|D||||||100|26200|26200|0|26200||REAL
16H312386|2014||4600|0|4600|0|4600|05-MAR-2013|0|||0|0|0|0||5||||||||0|0|0|4600||REAL
20J241949|2014||500|0|500|0|500|05-MAR-2013|0|||0|0|0|0||1||||||||0|0|0|500||REAL
22N231308|2014||21200|0|21200|0|21200|13-MAR-2013|0|||0|0|0|0|08-SEP-2013|3|OVR|21200|0|21200|HT401|||0|0|0|21200||REAL
21N420444|2014||0|0|0|0|0|23-DEC-2014|0|||0|0|0|0||1|||||||100|0|0|0|0||REAL
21N420426|2014|0|149300|555400|149300|555400|704700|23-DEC-2014|0|638600|29-JAN-2014|555400|0|0|3232|29-JAN-2014|3|OVR|149300|555400|704700|816|||0|0|0|704700||REAL
21N420435|2014||132400|532600|132400|532600|665000|23-DEC-2014|0|649300||528100|4450|0|3990|19-APR-2011|1|D||||816|||0|0|0|665000||REAL
21N420453|2014||179100|647800|179100|614900|794000|23-DEC-2014|0|826900||603600|11260|0|4595|09-FEB-2011|2|D||||REV/SYS|||0|0|0|826900||REAL
25M542907|2014||22800|76100|22800|111800|134600|03-APR-2013|0|98900|24-FEB-1999|111800|0|0|1350||2||||||||0|0|0|98900||REAL
23M411243|2014||59900|59400|59900|74000|133900|02-FEB-2013|0|119300|25-FEB-1999|73000|1040|0|960|01-MAR-2011|2|D||||REV/SYS|||0|0|0|119300||REAL
28P310614|2014||27700|129500|27700|139400|167100|02-FEB-2013|0|157200|24-FEB-1999|139400|0|0|1036|10-FEB-2011|2|D||||REV/SYS|||0|0|0|157200||REAL
28V240221|2014||49400|194800|49400|238500|287900|02-FEB-2013|0|244200|24-FEB-1999|238500|0|0|2552||2||||||||0|0|0|244200||REAL
29H420265|2014||31500|104600|31500|130600|162100|02-FEB-2013|0|136100|24-FEB-1999|130600|0|0|1064||2|D|||||||0|0|0|136100||REAL
29H520387|2014||23200|60800|23200|88500|111700|02-FEB-2013|0|84000|24-FEB-1999|88500|0|0|925||2||||||||0|0|0|84000||REAL
29L240178|2014||39800|112800|39800|106500|146300|02-FEB-2013|0|152600|24-FEB-1999|106500|0|0|1706||2|D|||||||0|0|0|152600||REAL
29L240961|2014||42300|154900|42300|151600|193900|19-APR-2013|0|222000|24-FEB-1999|151600|0|0|2482|08-MAR-2013|3|D|42300|154900|197200|828|||0|0|0|197200||REAL
30K611210|2014||32500|75900|32500|101800|134300|02-FEB-2013|0|108400|24-FEB-1999|101400|360|0|941|22-SEP-2011|2|86||||828|||0|0|0|108400||REAL
23S331431|2014||59800|185900|59800|219900|279700|02-FEB-2013|0|245700||219900|0|0|1475|25-MAR-2011|2|D||||811|||0|0|0|245700||REAL
24U440938|2014||41800|139800|41800|174900|216700|02-FEB-2013|0|181600|24-FEB-1999|174900|0|0|1558||2||||||||0|0|0|181600||REAL
26M631071|2014|0|34400|91200|34400|142900|177300|05-JUN-2014|0|120600|05-JUN-2014|142900|0|0|1269|11-DEC-2013|3|62|34400|91200|125600|824|||0|0|0|125600||REAL
26M640167|2014||39500|132800|39500|180100|219600|02-FEB-2013|0|172300|24-FEB-1999|180100|0|0|1915|10-FEB-2011|2|D||||REV/SYS|||0|0|0|172300||REAL
26M640354|2014|0|32300|118200|32300|164400|196700|04-JUN-2014|0|148100|04-JUN-2014|164400|0|0|1644|01-MAY-2014|3|85|32300|118200|150500|826|||0|0|0|150500||REAL
24U441102|2014||51900|118600|51900|135400|187300|02-FEB-2013|0|170500|23-FEB-1999|135400|0|0|1380||2||||||||0|0|0|170500||REAL
24U510112|2014|0|52300|210100|52300|227000|279300|28-JAN-2014|0|262700|28-JAN-2014|227000|0|0|2132|03-OCT-2013|3|85|52300|210100|262400|803|||0|0|0|262400||REAL
24U510299|2014||50900|216200|50900|227800|278700|02-FEB-2013|0|267100|24-FEB-1999|227800|0|0|1320|04-JUN-2012|2|85||||756|||0|0|0|267100||REAL
24U510475|2014||50300|204900|50300|235800|286100|02-FEB-2013|0|255200|23-FEB-1999|235800|0|0|2442|03-MAY-2011|2|S99||||811|||0|0|0|255200||REAL
24U510860|2014||46000|197100|46000|218600|264600|02-FEB-2013|0|243100|24-FEB-1999|218600|0|0|2032||2||||||||0|0|0|243100||REAL
24U511069|2014||40700|151800|40700|198400|239100|02-FEB-2013|0|192500|24-FEB-1999|198400|0|0|2080||2||||||||0|0|0|192500||REAL
24U511201|2014||40500|179000|40500|197300|237800|02-FEB-2013|0|219500|24-FEB-1999|197300|0|0|1952||2||||||||0|0|0|219500||REAL
24U520188|2014|0|59600|181800|59600|232200|291800|02-JUN-2014|0|244900|02-JUN-2014|232200|0|0|2032|02-JUN-2014|3|85|59600|181800|241400|825|||0|0|0|241400||REAL
24U520375|2014||60800|182400|60800|200200|261000|02-FEB-2013|0|243200|23-FEB-1999|200200|0|0|2444|04-JUN-2012|2|96||||756|||0|0|0|243200||REAL
24U520474|2014||59200|211000|59200|267000|326200|02-FEB-2013|0|270200|23-FEB-1999|267000|0|0|2141||2||||||||0|0|0|270200||REAL
24U520551|2014||47000|197900|47000|245400|292400|02-FEB-2013|0|244900|24-FEB-1999|245400|0|0|1935||2||||||||0|0|0|244900||REAL
25R432315|2014||65600|210000|65600|254600|320200|02-FEB-2013|0|275600|24-FEB-1999|254600|0|0|2004||2||||||||0|0|0|275600||REAL
25R432461|2014||69100|157200|69100|203800|272900|02-FEB-2013|0|226300|24-FEB-1999|203800|0|0|1554||2|D|||||||0|0|0|226300||REAL
25R432636|2014||40500|137500|40500|167000|207500|05-MAR-2013|0|178000|23-FEB-1999|167000|0|0|1424||2|D|||||||0|0|0|178000||REAL
28H230261|2014||26200|102100|26200|128100|154300|02-FEB-2013|0|128300|24-FEB-1999|128100|0|0|1472||2||||||||0|0|0|128300||REAL
25J540531|2014||17200|63600|17200|75200|92400|05-MAR-2013|0|66400|23-FEB-1999|75200|0|0|870|26-FEB-2013|3|D|17200|63600|80800|983|||0|0|0|80800||REAL
25J540823|2014||20300|99500|20300|137100|157400|09-FEB-2013|0|121900|23-FEB-1999|137100|0|0|1079||3|OVR|20300|99500|119800|ASR13|||0|0|0|119800||REAL
25J541158|2014||20300|112400|20300|155100|175400|09-FEB-2013|0|145400|23-FEB-1999|155100|0|0|1105||3|OVR|20300|112400|132700|ASR13|||0|0|0|132700||REAL
25J541501|2014||22400|92000|22400|150300|172700|02-FEB-2013|0|114400|24-FEB-1999|150300|0|0|1842||2||||||||0|0|0|114400||REAL
25J610173|2014||22800|91800|22800|118600|141400|02-FEB-2013|0|114600|24-FEB-1999|118600|0|0|1102||2|D|||||||0|0|0|114600||REAL
25J610337|2014||27200|91000|27200|118200|145400|02-FEB-2013|0|118200|23-FEB-1999|118200|0|0|1102||2|D|||||||0|0|0|118200||REAL
25J610579|2014||20700|72200|20700|93500|114200|02-FEB-2013|0|92900|23-FEB-1999|93500|0|0|988||2||||||||0|0|0|92900||REAL
19S420514|2014|0|217300|246000|217300|421700|639000|17-JUN-2014|0|463300|17-JUN-2014|421700|0|0|2484|14-FEB-2013|3|01|217300|246000|463300|825|||0|0|0|463300||REAL
19S420525|2014||0|0|0|0|0|20-NOV-2012|0||22-FEB-1999|0|0|0|0|10-FEB-2011|1|D||||REV/SYS||100|0|0|0|0||REAL
13O410153|2014||29800|97000|29800|107500|137300|02-FEB-2013|0|126800|21-FEB-1999|107500|0|0|1104||2||||||||0|0|0|126800||REAL
13O410175|2014|0|33200|89800|33200|98900|132100|07-JUL-2014|0|122600|07-JUL-2014|98900|0|0|950|10-FEB-2011|3||33200|89800|123000|REV/SYS|||0|0|0|123000||REAL
23M531033|2014||69900|380100|69900|291800|361700|31-MAY-2013|0|450000|31-MAY-2013|291800|0|0|1636|16-MAY-2013|3|S99|69900|380100|450000|814|||0|0|0|450000||REAL
34J620279|2014||34200|146800|34200|124700|158900|02-FEB-2013|0|181000|24-FEB-1999|124700|0|0|1334||2||||||||0|0|0|181000||REAL
34J620291|2014|0|37800|116700|37800|130200|168000|14-APR-2014|0|167000|14-APR-2014|130200|0|0|1551|05-MAR-2014|3|13|37800|116700|154500|983|||0|0|0|154500||REAL
33J610323|2014||33500|125000|33500|110900|144400|02-FEB-2013|0|158500|24-FEB-1999|110900|0|0|1798|05-JUN-2012|2|85||||801|||0|0|0|158500||REAL
33J610334|2014||33500|92200|33500|123100|156600|02-FEB-2013|0|125700|24-FEB-1999|123000|70|0|1390||2||||||||0|0|0|125700||REAL
33J610345|2014||33500|103100|33500|128800|162300|02-FEB-2013|0|136600|24-FEB-1999|128800|0|0|1434||2||||||||0|0|0|136600||REAL
33J610367|2014||33000|98500|33000|93700|126700|02-FEB-2013|0|131500|24-FEB-1999|93700|0|0|1490||2||||||||0|0|0|131500||REAL
33J610389|2014||31400|130800|31400|114600|146000|02-FEB-2013|0|162200|24-FEB-1999|114600|0|0|1769|26-OCT-2012|2|34||||828|||0|0|0|162200||REAL
33J610390|2014||31400|128200|31400|113400|144800|02-FEB-2013|0|159600|24-FEB-1999|113400|0|0|1769||2|D|||||||0|0|0|159600||REAL
34J410124|2014||41400|196200|41400|150700|192100|02-FEB-2013|0|237600|24-FEB-1999|150700|0|0|2092||2|D|||||||0|0|0|237600||REAL
34J410135|2014||33600|213100|33600|180900|214500|02-FEB-2013|0|246700|24-FEB-1999|180900|0|0|2006||2|D|||||||0|0|0|246700||REAL
34J410146|2014|0|38300|126700|38300|126200|164500|22-APR-2014|0|189700|22-APR-2014|126200|0|0|1358|15-APR-2014|3|S97|38300|126700|165000|STC|||0|0|0|165000||REAL
34J410157|2014||37700|158300|37700|125300|163000|02-FEB-2013|0|196000|24-FEB-1999|125300|0|0|1508||2|D|||||||0|0|0|196000||REAL
34J410168|2014||33000|146200|33000|106000|139000|02-FEB-2013|0|179200|24-FEB-1999|105800|160|0|1197||2|D|||||||0|0|0|179200||REAL
10J610630|2014||10200|53200|10200|52800|63000|19-MAR-2013|0|62500|20-FEB-1999|52700|60|0|864|18-MAR-2013|3|D|10200|53200|63400|984|||0|0|0|63400||REAL
10J611059|2014||20700|51300|20700|63500|84200|19-FEB-2013|0|71900|20-FEB-1999|61900|1580|0|1320|08-SEP-2013|3|OVR|20700|51300|72000|HT401|||0|0|0|72000||REAL
10J630034|2014||20500|61600|20500|71200|91700|09-FEB-2013|0|75800|20-FEB-1999|70700|450|0|1562||3|OVR|20500|61600|82100|ASR13|||0|0|0|82100||REAL
13G340776|2014||11200|34500|11200|41700|52900|19-MAR-2013|0|33000|21-FEB-1999|41000|690|0|864|13-MAR-2013|3|D|11200|34500|45700|984|||0|0|0|45700||REAL
24M131272|2014||41400|334600|41400|304700|346100|02-FEB-2013|0|376000||304700|0|0|1560|01-MAR-2011|2|D||||769|||0|0|0|376000||REAL
13G340941|2014||10900|31800|10900|54400|65300|19-MAR-2013|0|38100|21-FEB-1999|52700|1730|0|840|13-MAR-2013|3|D|10900|31800|42700|984|||0|0|0|42700||REAL
13G341115|2014||9200|49800|9200|62900|72100|19-MAR-2013|0|50500|20-FEB-1999|62900|40|0|1236|13-MAR-2013|3|D|9200|49800|59000|984|||0|0|0|59000||REAL
13G420492|2014||8100|39600|8100|42400|50500|19-MAR-2013|0|29800|21-FEB-1999|42200|180|0|768|13-MAR-2013|3|D|8100|39600|47700|984|||0|0|0|47700||REAL
34J440154|2014||20000|50200|20000|84400|104400|19-MAR-2013|0|70200|24-FEB-1999|83400|1020|0|1280|09-FEB-2011|2|D||||REV/SYS|||0|0|0|70200||REAL
34J440165|2014||20000|50200|20000|86500|106500|19-MAR-2013|0|70200|24-FEB-1999|85500|1020|0|1280|09-FEB-2011|2|D||||REV/SYS|||0|0|0|70200||REAL
34J440176|2014||13100|35300|13100|51200|64300|19-MAR-2013|0|48400|24-FEB-1999|50700|510|0|640||2||||||||0|0|0|48400||REAL
34J440187|2014||13100|35300|13100|50800|63900|19-MAR-2013|0|48400|24-FEB-1999|50300|510|0|640||2||||||||0|0|0|48400||REAL
34J630951|2014|0|59300|194700|59300|240300|299600|10-APR-2014|0|258800|10-APR-2014|240300|0|0|2296|26-FEB-2014|3|85|59300|194700|254000|983|||0|0|0|254000||REAL
34J630960|2014|0|57200|219800|57200|251100|308300|10-APR-2014|0|291500|10-APR-2014|251100|0|0|2488|26-FEB-2014|3|13|57200|219800|277000|983|||0|0|0|277000||REAL
34J630982|2014||57200|196400|57200|217100|274300|02-FEB-2013|0|253600|24-FEB-1999|217100|0|0|2016|06-JUN-2012|2|57||||811|||0|0|0|253600||REAL
34J630993|2014||63500|218700|63500|222500|286000|02-FEB-2013|0|282200|24-FEB-1999|222500|0|0|1872||2||||||||0|0|0|282200||REAL
18S330292|2014||32800|94800|32800|118500|151300|02-FEB-2013|0|127600|21-FEB-1999|116700|1800|0|1478||2||||||||0|0|0|127600||REAL
18S330434|2014||30400|78200|30400|101000|131400|02-FEB-2013|0|108600|21-FEB-1999|99100|1860|0|1202||2||||||||0|0|0|108600||REAL
20L210031|2014||303000|0|303000|0|303000|01-FEB-2013|0||05-MAY-1999|0|0|0|0|26-JAN-2012|1|04||||834|||0|0|0|303000||REAL
20L220151|2014|0|200300|404600|200300|384600|584900|17-APR-2014|0|607500|17-APR-2014|382300|2290|0|3050|14-JAN-2014|3|96|200300|404600|604900|814|||0|0|0|604900||REAL
20L220490|2014|0|207500|331100|207500|277600|485100|29-JUL-2014|0|540900|29-JUL-2014|277600|0|0|2691|02-OCT-2013|3|OVR|207500|331100|538600||||0|0|0|538600||REAL
20L320242|2014||106100|277300|106100|313100|419200|02-FEB-2013|0|383400|24-FEB-1999|310600|2460|0|1508|09-FEB-2011|2|D||||REV/SYS|||0|0|0|383400||REAL
29L530842|2014||32900|55700|32900|80700|113600|20-FEB-2013|0|79400||80700|0|0|1154|15-FEB-2013|3|D|32900|55700|88600|811|||0|0|0|88600||REAL
29L530886|2014||32900|55700|32900|80700|113600|20-FEB-2013|0|79400||80700|0|0|1154|15-FEB-2013|3|D|32900|55700|88600|811|||0|0|0|88600||REAL
20L330160|2014|0|220200|445200|220200|411900|632100|16-JAN-2014|0|664000|16-JAN-2014|411000|900|0|2457|14-JAN-2014|3|57|220200|445200|665400|824|||0|0|0|665400||REAL
06G130360|2014||20000|118100|20000|172900|192900|02-FEB-2013|0|138100|18-FEB-1999|172900|0|0|1904||2|D|||||||0|0|0|138100||REAL
06G131064|2014||8100|47100|8100|47100|55200|07-MAY-2013|0|38700|18-FEB-1999|47100|0|0|852|06-MAY-2013|1|D||||984|||0|0|0|55200||REAL
06G131451|2014||9900|67500|9900|67500|77400|07-MAY-2013|0|63400|18-FEB-1999|67100|360|0|1044|06-MAY-2013|1|D||||984|||0|0|0|77400||REAL
06G131745|2014||8100|47200|8100|47200|55300|07-MAY-2013|0|38700|18-FEB-1999|46800|360|0|852|06-MAY-2013|1|D||||984|||0|0|0|55300||REAL
06G132230|2014||462600|913100|462600|913100|1375700|05-MAR-2013|0|||0|913050|0|0|09-FEB-2011|1|D||||REV/SYS||100|1375700|462600|913100|1375700||REAL
06G330515|2014||15200|97600|15200|126200|141400|02-FEB-2013|0|112800|18-FEB-1999|126200|0|0|1709||2||||||||0|0|0|112800||REAL
06G340433|2014|0|15600|90000|15600|110000|125600|10-JAN-2014|0|104400|10-JAN-2014|110000|0|0|1678|19-SEP-2013|3|96|15600|90000|105600|784|||0|0|0|105600||REAL
06G410420|2014||27800|92900|27800|123600|151400|06-FEB-2013|0|120700|18-FEB-1999|123600|0|0|1344||2||||||||0|0|0|120700||REAL
18K642087|2014||74200|187100|74200|183500|257700|02-FEB-2013|0|261300|21-FEB-1999|180500|2970|0|1728||2||||||||0|0|0|261300||REAL
06G610390|2014||13100|90700|13100|141900|155000|06-FEB-2013|0|103800|18-FEB-1999|141900|0|0|1090||2||||||||0|0|0|103800||REAL
06G620212|2014||17100|90100|17100|99100|116200|02-FEB-2013|0|107200|18-FEB-1999|99100|0|0|1647||2||||||||0|0|0|107200||REAL
31M120676|2014||74100|118100|74100|183900|258000|02-FEB-2013|0|192200||183900|0|0|1438|09-FEB-2011|2|D||||REV/SYS|||0|0|0|192200||REAL
18K642098|2014||74200|188000|74200|191500|265700|02-FEB-2013|0|262200|22-FEB-1999|191500|0|0|2230|21-JAN-2011|2|90||||828|||0|0|0|262200||REAL
31M120694|2014|0|72800|143700|72800|196400|269200|02-APR-2014|0|215400|02-APR-2014|196400|0|0|1438|13-MAR-2014|3|85|72800|143700|216500|828|||0|0|0|216500||REAL
24S220187|2014||30800|116000|30800|125300|156100|02-FEB-2013|0|146800|24-FEB-1999|125300|0|0|1302||2||||||||0|0|0|146800||REAL
24S230131|2014||31900|148000|31900|140600|172500|02-FEB-2013|0|179900|24-FEB-1999|140600|0|0|1232||2|D|||||||0|0|0|179900||REAL
21V140191|2014||92100|394700|92100|394700|486800|05-FEB-2013|0|463300||394700|0|0|3040||1||||||||0|0|0|486800||REAL
21V140201|2014||93500|489500|93500|489500|583000|02-FEB-2013|0|497900||489500|0|0|3532||1||||||||0|0|0|583000||REAL
21V140210|2014||93800|426500|93800|528400|622200|02-FEB-2013|0|520300||528400|0|0|2832|24-FEB-2011|2|D||||826|||0|0|0|520300||REAL
21V140229|2014||92100|466000|92100|466000|558100|05-FEB-2013|0|453400||466000|0|0|2832||1||||||||0|0|0|558100||REAL
21V140238|2014|1|92100|402000|92100|438100|530200|08-NOV-2013|0|499200|08-NOV-2013|438100|0|0|3204|22-OCT-2013|3|13|92100|402000|494100|835|||0|0|0|494100||REAL
23S230251|2014|1|50500|231000|50500|246300|296800|26-NOV-2013|0|279000|26-NOV-2013|246300|0|0|2120|23-OCT-2013|3|13|50500|231000|281500|823|||0|0|0|281500||REAL
23S230350|2014||50600|244100|50600|299600|350200|05-MAR-2013|0|294700||299600|0|0|3072||2|D|||||||0|0|0|294700||REAL
23S230372|2014||50400|242000|50400|269600|320000|02-FEB-2013|0|292400||269600|0|0|2736|31-MAY-2012|2|13||||825|||0|0|0|292400||REAL
23S230394|2014||50400|282900|50400|295400|345800|02-FEB-2013|0|333300||295400|0|0|2736||2|D|||||||0|0|0|333300||REAL
31M120704|2014||76600|128100|76600|187400|264000|02-FEB-2013|0|204700||187400|0|0|1438|09-FEB-2011|2|D||||REV/SYS|||0|0|0|204700||REAL
18K632978|2014||79000|180700|79000|164700|243700|02-FEB-2013|0|259700|21-FEB-1999|162600|2070|0|1612||2||||||||0|0|0|259700||REAL
31M120713|2014||79600|125000|79600|186800|266400|02-FEB-2013|0|204600||186800|0|0|1438|09-FEB-2011|2|D||||REV/SYS|||0|0|0|204600||REAL
35J620182|2014||53200|177900|53200|264600|317800|02-FEB-2013|0|231100|24-FEB-1999|263600|1000|0|2288|06-NOV-2012|2|85||||831|||0|0|0|231100||REAL
22R210530|2014||51700|169900|51700|222800|274500|19-APR-2013|0|192900|24-FEB-1999|222800|0|0|880|19-APR-2013|3|D|51700|169900|221600|979|||0|0|0|221600||REAL
24J540112|2014||30200|81200|30200|126000|156200|02-FEB-2013|0|111400|23-FEB-1999|126000|0|0|888||2||||||||0|0|0|111400||REAL
24J540585|2014||32400|80700|32400|129200|161600|19-MAR-2013|0|113100|23-FEB-1999|129200|0|0|1026|05-OCT-2011|2|S||||803|||0|0|0|113100||REAL
22R240294|2014||38400|139900|38400|146500|184900|02-FEB-2013|0|178300|24-FEB-1999|146500|0|0|1313||2||||||||0|0|0|178300||REAL
22R330229|2014||32100|76600|32100|89200|121300|02-FEB-2013|0|108700|24-FEB-1999|89200|0|0|1078||2||||||||0|0|0|108700||REAL
22R420391|2014||45300|135300|45300|161600|206900|19-MAR-2013|0|180600|24-FEB-1999|161600|0|0|2290||2|D|||||||0|0|0|180600||REAL
22K310615|2014|0|83800|235400|83800|262000|345800|09-DEC-2013|0|320100|09-DEC-2013|261000|1040|0|1608|04-OCT-2013|3|24|83800|235400|319200|814|||0|0|0|319200||REAL
34J610830|2014||47500|157200|47500|183700|231200|02-FEB-2013|0|204700|24-FEB-1999|183700|0|0|2086||2||||||||0|0|0|204700||REAL
34J610852|2014|0|53300|148000|53300|179000|232300|21-NOV-2013|0|204000|21-NOV-2013|179000|0|0|2086|20-SEP-2013|3|85|53300|148000|201300|816|||0|0|0|201300||REAL
34J610863|2014|0|44400|153700|44400|180500|224900|23-APR-2014|0|197400|23-APR-2014|180500|0|0|2004|05-MAR-2014|3|96|44400|153700|198100|983|||0|0|0|198100||REAL
32K630660|2014||35800|119800|35800|150300|186100|02-FEB-2013|0|155600|24-FEB-1999|150300|0|0|1608|13-JUN-2012|2|96||||801|||0|0|0|155600||REAL
32K630671|2014||0|0|0|0|0|10-JAN-2013|0|||0|0|0|0||1|D||||||100|0|0|0|0||
27K530803|2014|0|26300|111900|26300|117300|143600|20-JUN-2014|0|118000|20-JUN-2014|117200|120|0|960|20-DEC-2013|3|13|26300|111900|138200|816|||0|0|0|138200||REAL
27K540093|2014|0|28500|78100|28500|62200|90700|16-JUN-2014|0|106300|16-JUN-2014|62200|0|0|864|21-MAY-2014|3|96|28500|78100|106600|826|||0|0|0|106600||REAL
27K540114|2014||31600|93900|31600|95600|127200|02-FEB-2013|0|125500|23-FEB-1999|95500|140|0|912||2||||||||0|0|0|125500||REAL
27K540697|2014||70900|128000|70900|166500|237400|02-FEB-2013|0|198900|23-FEB-1999|166500|0|0|1674||2|D|||||||0|0|0|198900||REAL
27K620250|2014||50800|213700|50800|219600|270400|02-FEB-2013|0|264500|24-FEB-1999|219600|0|0|2074||2|D|||||||0|0|0|264500||REAL
11N620955|2014||11400|37200|11400|54400|65800|05-FEB-2013|0|50200|21-FEB-1999|54400|0|0|868||3|OVM|11400|37200|48600|ASR13|||0|0|0|48600||REAL
23J440972|2014||42400|82600|42400|97300|139700|16-OCT-2013|0|125200|16-OCT-2013|97300|10|0|864||3||42400|82600|125000||||0|0|0|125000||REAL
23J510873|2014||40500|107300|40500|115000|155500|05-MAR-2013|0|147800|24-FEB-1999|114700|330|0|784|09-FEB-2011|2|D||||REV/SYS|||0|0|0|147800||REAL
14G440233|2014||13000|35500|13000|59600|72600|19-MAR-2013|0|43600|21-FEB-1999|59600|20|0|988|13-MAR-2013|3|D|13000|35500|48500|984|||0|0|0|48500||REAL
14G440774|2014||10400|48600|10400|64400|74800|19-MAR-2013|0|52000|21-FEB-1999|64400|0|0|792|13-MAR-2013|3|D|10400|48600|59000|984|||0|0|0|59000||REAL
24O310525|2014||54700|184300|54700|159700|214400|02-FEB-2013|0|239000|23-FEB-1999|159300|350|0|936|10-FEB-2011|2|D||||REV/SYS|||0|0|0|239000||REAL
24O320205|2014||45800|172700|45800|151800|197600|02-FEB-2013|0|218500|23-FEB-1999|151800|0|0|1044|09-FEB-2011|2|D||||REV/SYS|||0|0|0|218500||REAL
24O330224|2014||63200|195400|63200|200600|263800|07-MAY-2013|0|258600|24-FEB-1999|200600|0|0|1932|13-MAY-2013|3|OVR|63200|195400|258600|HT401|||0|0|0|258600||REAL
24O640534|2014||61600|267900|61600|223400|285000|19-MAR-2013|0|329500|24-FEB-1999|223400|0|0|2038||2||||||||0|0|0|329500||REAL
24P110371|2014||52400|151100|52400|153100|205500|02-FEB-2013|0|203500|10-APR-1999|153100|0|0|1665||2|D|||||||0|0|0|203500||REAL
24P111426|2014||40300|128700|40300|189200|229500|02-FEB-2013|0|169000|23-FEB-1999|189200|0|0|1224||2||||||||0|0|0|169000||REAL
24P111554|2014||40700|129900|40700|182200|222900|02-FEB-2013|0|170600|23-FEB-1999|182200|0|0|1386||2||||||||0|0|0|170600||REAL
30J430526|2014||33100|104900|33100|129800|162900|02-FEB-2013|0|138000|24-FEB-1999|129800|0|0|1375||2||||||||0|0|0|138000||REAL
30J511188|2014||51100|222400|51100|315900|367000|02-FEB-2013|0|273500|24-FEB-1999|315900|0|0|2952||2|D|||||||0|0|0|273500||REAL
30J620792|2014||28100|91200|28100|106400|134500|02-FEB-2013|0|119300|24-FEB-1999|106400|0|0|984||2||||||||0|0|0|119300||REAL
30J630322|2014||16100|59700|16100|25200|41300|09-FEB-2013|0|88100|24-FEB-1999|20400|4790|0|672||3|OVR|16100|59700|75800|ASR13|||0|0|0|75800||REAL
30J630836|2014|0|34100|92300|34100|95500|129600|26-DEC-2013|0|129400|26-DEC-2013|95500|0|0|925|24-OCT-2013|3|13|34100|92300|126400|983|||0|0|0|126400||REAL
19R230323|2014||76700|269500|76700|318200|394900|02-FEB-2013|0|346200|22-FEB-1999|318200|0|0|2572||2||||||||0|0|0|346200||REAL
19R310265|2014||89900|240300|89900|243900|333800|02-FEB-2013|0|330200|22-FEB-1999|240600|3260|0|2352|09-FEB-2011|2|D||||REV/SYS|||0|0|0|330200||REAL
19R340873|2014||73800|206000|73800|257800|331600|02-FEB-2013|0|279800|22-FEB-1999|257800|0|0|2002|08-SEP-2013|3|OVR|73800|206000|279800|HT401|||0|0|0|279800||REAL
19R420199|2014||47200|196300|47200|196300|243500|15-APR-2013|0|266300|17-FEB-1999|196300|0|0|3188|15-APR-2013|1|D||||823|||0|0|0|243500||REAL
19R440241|2014||51700|186900|51700|169800|221500|02-FEB-2013|0|238600|17-FEB-1999|169800|0|0|2343||2|D|||||||0|0|0|238600||REAL
19R520596|2014||78000|316100|78000|338800|416800|02-FEB-2013|0|394100|22-FEB-1999|337200|0|0|3520|09-FEB-2011|2|D||||REV/SYS|||0|0|0|394100||REAL
14G521891|2014||10400|14600|10400|48800|59200|16-JAN-2015|0|43400|16-JAN-2015|48800|0|0|999|08-SEP-2013|3|OVR|10400|14600|25000|HT401|||0|0|0|25000||REAL
14G530053|2014||9900|31400|9900|33000|42900|19-MAR-2013|0|32500|21-FEB-1999|33000|0|0|918|13-MAR-2013|3|D|9900|31400|41300|984|||0|0|0|41300||REAL
14G530323|2014||8400|37900|8400|74600|83000|19-MAR-2013|0|41100|20-FEB-1999|74600|0|0|936|13-MAR-2013|3|D|8400|37900|46300|984|||0|0|0|46300||REAL
14G530592|2014||8000|19100|8000|2000|10000|19-MAR-2013|0|4300|21-FEB-1999|2000|10|0|592|13-MAR-2013|3|D|8000|19100|27100|984|||0|0|0|27100||REAL
14G531142|2014||8000|31700|8000|45000|53000|19-MAR-2013|0|19000|21-FEB-1999|45000|0|0|616|13-MAR-2013|3|D|8000|31700|39700|984|||0|0|0|39700||REAL
14G540562|2014||9600|27900|9600|55200|64800|08-FEB-2013|0|34900|20-FEB-1999|55200|0|0|792|09-FEB-2011|3|OVM|9600|27900|37500|ASR13|||0|0|0|37500||REAL
14G541121|2014||9400|10600|9400|37400|46800|16-JAN-2015|0|30600|16-JAN-2015|37400|0|0|764|08-SEP-2013|3|OVR|9400|10600|20000|HT401|||0|0|0|20000||REAL
14G610056|2014||7900|29600|7900|66300|74200|19-FEB-2013|0|42600|05-MAY-1999|66300|0|0|1204|13-FEB-2013|3|OVR|7900|29600|37500|978|||0|0|0|37500||REAL
14G611057|2014||8900|36400|8900|47600|56500|19-MAR-2013|0|36200|20-FEB-1999|47600|0|0|864|13-MAR-2013|3|D|8900|36400|45300|984|||0|0|0|45300||REAL
23V530626|2014||49200|196100|49200|249800|299000|02-FEB-2013|0|245300|24-FEB-1999|249600|190|0|2180|10-FEB-2011|2|85||||823|||0|0|0|245300||REAL
21N610230|2014||243400|923000|243400|572800|816200|23-DEC-2014|0|1166400|25-FEB-1999|568000|4770|0|4167|09-FEB-2011|2|D||||REV/SYS|||0|0|0|1166400||REAL
16N540793|2014||38800|200900|38800|169900|208700|02-FEB-2013|0|239700|21-FEB-1999|169900|0|0|2044||2||||||||0|0|0|239700||REAL
16N610094|2014||41000|79000|41000|104100|145100|03-APR-2013|0|120000|21-FEB-1999|104100|0|0|1296||2||||||||0|0|0|120000||REAL
08K320799|2014||16100|73800|16100|81500|97600|02-FEB-2013|0|89900|20-FEB-1999|81500|0|0|1008||2||||||||0|0|0|89900||REAL
28H241609|2014||17700|76800|17700|86000|103700|02-FEB-2013|0|94500|24-FEB-1999|86000|0|0|900||2||||||||0|0|0|94500||REAL
28H310033|2014||21900|49800|21900|66500|88400|02-FEB-2013|0|71700|24-FEB-1999|66200|330|0|800||2||||||||0|0|0|71700||REAL
26Q510297|2014||38700|125600|38700|132700|171400|02-FEB-2013|0|164300|23-FEB-1999|132700|0|0|1160||2||||||||0|0|0|164300||REAL
26Q520296|2014||20100|89000|20100|95400|115500|02-FEB-2013|0|109100|24-FEB-1999|95400|0|0|948|04-JAN-2012|2|96||||810|||0|0|0|109100||REAL
26Q510561|2014||37800|153300|37800|166300|204100|02-FEB-2013|0|191100|24-FEB-1999|166300|0|0|976|09-FEB-2011|2|D||||REV/SYS|||0|0|0|191100||REAL
26Q510761|2014||37900|153100|37900|187000|224900|02-FEB-2013|0|191000|23-FEB-1999|187000|0|0|1204||2||||||||0|0|0|191000||REAL
26Q520212|2014||20100|67300|20100|77500|97600|02-FEB-2013|0|87400|23-FEB-1999|77500|0|0|888||2|D|||||||0|0|0|87400||REAL
26Q520533|2014||20100|67300|20100|78400|98500|02-FEB-2013|0|87400|24-FEB-1999|78400|0|0|888|09-FEB-2011|2|D||||REV/SYS|||0|0|0|87400||REAL
26Q520818|2014||19100|67800|19100|81100|100200|02-FEB-2013|0|86900|24-FEB-1999|81100|0|0|720||2||||||||0|0|0|86900||REAL
23S331396|2014|0|59800|156600|59800|213100|272900|18-JUN-2014|0|216400|18-JUN-2014|213100|0|0|1492|08-OCT-2013|3|96|59800|156600|216400|835|||0|0|0|216400||REAL
18S630570|2014|0|84800|150100|84800|190700|275500|19-JUN-2014|0|233400|19-JUN-2014|190700|0|0|1679|02-DEC-2013|3|96|84800|150100|234900|825|||0|0|0|234900||REAL
11G441345|2014||13400|38400|13400|53900|67300|08-FEB-2013|0|50400|21-FEB-1999|53900|0|0|1014|01-MAR-2011|3|OVM|13400|38400|51800|ASR13|||0|0|0|51800||REAL
18S630712|2014||83200|156200|83200|191900|275100|02-FEB-2013|0|239400|21-FEB-1999|191900|0|0|1652||2||||||||0|0|0|239400||REAL
11G510205|2014||10000|21900|10000|50000|60000|09-FEB-2013|0|27900|20-FEB-1999|50000|0|0|1280||3|OVR|10000|21900|31900|ASR13|||0|0|0|31900||REAL
18S631119|2014||91500|183200|91500|210700|302200|19-MAR-2013|0|274700|21-FEB-1999|210700|0|0|2256||2||||||||0|0|0|274700||REAL
18S631362|2014||84400|139500|84400|214500|298900|02-FEB-2013|0|223900|21-FEB-1999|214500|0|0|1534|01-MAR-2011|2|D||||REV/SYS|||0|0|0|223900||REAL
18S631559|2014||86900|129300|86900|210200|297100|02-FEB-2013|0|216200|22-FEB-1999|210200|0|0|1524|01-MAR-2011|2|D||||REV/SYS|||0|0|0|216200||REAL
18S631603|2014||89100|164500|89100|219400|308500|02-FEB-2013|0|253600|22-FEB-1999|219400|0|0|1534|01-MAR-2011|2|D||||REV/SYS|||0|0|0|253600||REAL
11G520013|2014||9200|23800|9200|31200|40400|24-APR-2013|0|33300|20-FEB-1999|31200|0|0|864|09-FEB-2011|3|OVM|9200|23800|33000|ASR13|||0|0|0|33000||
18S640568|2014||84400|122300|84400|211700|296100|02-FEB-2013|0|206700|22-FEB-1999|211700|0|0|1534|01-MAR-2011|2|D||||REV/SYS|||0|0|0|206700||REAL
26H510088|2014||33800|75300|33800|93800|127600|02-FEB-2013|0|109100|24-FEB-1999|93700|100|0|1112|21-MAR-2012|2|96||||828|||0|0|0|109100||REAL
26H510707|2014||31900|67900|31900|112500|144400|02-FEB-2013|0|99800|24-FEB-1999|111200|1320|0|825||2||||||||0|0|0|99800||REAL
26H510862|2014||34000|56600|34000|83100|117100|02-FEB-2013|0|90600|24-FEB-1999|81600|1540|0|825||2|D|||||||0|0|0|90600||REAL
26H511287|2014||29900|61400|29900|95600|125500|02-FEB-2013|0|91300|24-FEB-1999|95200|430|0|825||2||||||||0|0|0|91300||REAL
26H530086|2014||27000|141500|27000|192700|219700|27-FEB-2013|0|169700|24-FEB-1999|192100|620|0|2077|25-FEB-2013|3|D|27000|141500|168500|816|||0|0|0|168500||REAL
26H540470|2014||29100|88300|29100|117900|147000|02-FEB-2013|0|117400|24-FEB-1999|117700|190|0|1716||2|D|||||||0|0|0|117400||REAL
26H540764|2014||29600|81200|29600|93700|123300|02-FEB-2013|0|110800|24-FEB-1999|93600|80|0|1270||2||||||||0|0|0|110800||REAL
11J630167|2014||18100|59900|18100|83100|101200|08-FEB-2013|0|73300|20-FEB-1999|82600|460|0|1608||3|OVM|18100|59900|78000|ASR13|||0|0|0|78000||REAL
21J540625|2014||27100|114600|27100|103600|130700|02-FEB-2013|0|141700|25-FEB-1999|103600|0|0|780||2||||||||0|0|0|141700||REAL
21J540900|2014||53200|93900|53200|107400|160600|02-FEB-2013|0|147100|25-FEB-1999|107400|0|0|1080||2||||||||0|0|0|147100||REAL
11J630453|2014||20400|68400|20400|92100|112500|08-FEB-2013|0|81500|21-FEB-1999|92100|0|0|2019||3|OVM|20400|68400|88800|ASR13|||0|0|0|88800||REAL
21J541615|2014||46000|81400|46000|109400|155400|02-FEB-2013|0|127400|25-FEB-1999|109400|0|0|1140||2||||||||0|0|0|127400||REAL
19K510088|2014||79800|99200|79800|131400|211200|17-SEP-2013|0|179000|22-FEB-1999|131400|0|0|1546|23-JUN-2011|3|OVR|79800|99200|179000||||0|0|0|179000||REAL
11J640672|2014||13800|47900|13800|49600|63400|08-FEB-2013|0|60000|20-FEB-1999|49600|0|0|840||3|OVM|13800|47900|61700|ASR13|||0|0|0|61700||REAL
19U140177|2014||134800|317400|134800|420200|555000|19-FEB-2013|0|498200|17-FEB-1999|420200|0|0|2604|08-SEP-2013|3|OVR|134800|317400|452200|HT401|||0|0|0|452200||REAL
19U310116|2014||159900|730900|159900|730900|890800|02-FEB-2013|0|719800|17-FEB-1999|730900|0|0|4046||1||||||||0|0|0|890800||REAL
19V110289|2014||126700|819900|126700|1149700|1276400|22-APR-2013|0|1096000|05-MAY-1999|1145600|4090|0|5743|22-APR-2013|3|D|126700|819900|946600|803|||0|0|0|946600||REAL
19V240078|2014|0|105000|403500|105000|435600|540600|23-JAN-2014|0|515000|23-JAN-2014|435600|0|0|3498|18-NOV-2013|3|96|105000|403500|508500|823|||0|0|0|508500||REAL
24R440759|2014|0|43300|113100|43300|123000|166300|15-JAN-2014|0|166000|15-JAN-2014|123000|0|0|1335|18-OCT-2013|3|96|43300|113100|156400|836|||0|0|0|156400||REAL
24R441253|2014||70700|283500|70700|308600|379300|13-JUN-2013|0|369600|13-JUN-2013|308600|0|0|2118|18-JUN-2013|3|OVR|70700|283500|354200|HT401|||0|0|0|354200||REAL
15M230395|2014||13800|83300|13800|68400|82200|05-FEB-2013|0|97100|21-FEB-1999|60100|8260|0|969||2||||||||0|0|0|97100||REAL
15M320243|2014||7300|33700|7300|28500|35800|09-FEB-2013|0|37700|21-FEB-1999|28500|0|0|840||3|OVR|7300|33700|41000|ASR13|||0|0|0|41000||REAL
15M320825|2014||11000|38100|11000|50000|61000|09-FEB-2013|0|47800|20-FEB-1999|50000|0|0|650||3|OVR|11000|38100|49100|ASR13|||0|0|0|49100||REAL
34J631004|2014||0|0|0|0|0|20-NOV-2012|0|||0|0|0|0||1|D||||||100|0|0|0|0||
34J631015|2014||0|0|0|0|0|20-NOV-2012|0|||0|0|0|0||1|D||||||100|0|0|0|0||
34J631026|2014||75600|325100|75600|394300|469900|02-FEB-2013|0|400700|24-FEB-1999|393700|620|0|2493|09-FEB-2011|2|D||||REV/SYS|||0|0|0|400700||REAL
32N340052|2014||200|0|200|0|200|01-FEB-2013|0|||0|0|0|0||1|||||||100|200|200|0|200||REAL
32N340236|2014||200|0|200|0|200|01-FEB-2013|0|||0|0|0|0||1|D||||||100|200|200|0|200||REAL
32N340254|2014||200|0|200|0|200|06-FEB-2013|0|||0|0|0|0||1||||||||0|0|0|200||REAL
32N340263|2014||200|0|200|0|200|01-FEB-2013|0|||0|0|0|0||1|D||||||100|200|200|0|200||REAL
33J240470|2014||31600|103900|31600|108100|139700|02-FEB-2013|0|135500|24-FEB-1999|108100|0|0|1189|09-FEB-2011|2|D||||REV/SYS|||0|0|0|135500||REAL
08K231116|2014||19000|65000|19000|103900|122900|05-SEP-2013|0|103100|05-SEP-2013|100900|2950|0|960|08-SEP-2013|3|OVR|19000|65000|84000|HT401|||0|0|0|84000||REAL
34J631037|2014||0|9300|0|9300|9300|20-NOV-2012|0|||0|9250|0|0||1|D||||||100|9300|0|9300|9300||
34J631059|2014||81400|192100|81400|309200|390600|02-FEB-2013|0|273500||309200|0|0|2401||2||||||||0|0|0|273500||REAL
34J640101|2014||58000|167200|58000|168100|226100|02-FEB-2013|0|225200|24-FEB-1999|163700|4410|0|2014|10-FEB-2011|2|D||||REV/SYS|||0|0|0|225200||REAL
34J640112|2014||57300|151000|57300|225300|282600|02-FEB-2013|0|208300|24-FEB-1999|225300|0|0|2504||2|D|||||||0|0|0|208300||REAL
32L530608|2014||46000|173100|46000|199000|245000|02-FEB-2013|0|219100|24-FEB-1999|199000|0|0|2304||2||||||||0|0|0|219100||REAL
32L530617|2014||47800|165900|47800|210200|258000|02-FEB-2013|0|213700|24-FEB-1999|210200|0|0|3186||2||||||||0|0|0|213700||REAL
32L530626|2014||45200|142000|45200|163900|209100|02-FEB-2013|0|187200|24-FEB-1999|163900|0|0|1788||2||||||||0|0|0|187200||REAL
32M641152|2014||20600|100300|20600|117000|137600|02-FEB-2013|0|120900|24-FEB-1999|117000|0|0|1667||2|D|||||||0|0|0|120900||REAL
32M641163|2014||20600|96400|20600|108900|129500|02-FEB-2013|0|117000|24-FEB-1999|108900|0|0|1524||2|D|||||||0|0|0|117000||REAL
32M641174|2014||20600|69500|20600|88600|109200|02-FEB-2013|0|90100|24-FEB-1999|88600|0|0|1111||2||||||||0|0|0|90100||REAL
32M641185|2014||20600|66300|20600|89000|109600|02-FEB-2013|0|86900|24-FEB-1999|89000|0|0|1111||2||||||||0|0|0|86900||REAL
32M641196|2014|0|20600|100300|20600|117000|137600|06-FEB-2014|0|118200|06-FEB-2014|117000|0|0|1667|27-JAN-2014|3|96|20600|100300|120900|816|||0|0|0|120900||REAL
32M641251|2014||20600|72000|20600|90100|110700|02-FEB-2013|0|92600|24-FEB-1999|90100|0|0|1111|01-NOV-2012|2|96||||831|||0|0|0|92600||REAL
32M641262|2014||20600|66800|20600|90400|111000|02-FEB-2013|0|87400|24-FEB-1999|90400|0|0|1111||2||||||||0|0|0|87400||REAL
32M641273|2014||20600|101300|20600|118100|138700|02-FEB-2013|0|121900|24-FEB-1999|118100|0|0|1667||2|D|||||||0|0|0|121900||REAL
34J640574|2014||47700|151900|47700|168500|216200|02-FEB-2013|0|199600|24-FEB-1999|168500|0|0|2144||2||||||||0|0|0|199600||REAL
34J640585|2014||49500|152300|49500|155400|204900|02-FEB-2013|0|201800|24-FEB-1999|153200|2210|0|2088||2||||||||0|0|0|201800||REAL
34J640596|2014||259400|179200|259400|479600|739000|19-FEB-2013|0|557300|24-FEB-1999|479300|300|0|2758|13-FEB-2013|3|OVR|259400|179200|438600|978|||0|0|0|438600||REAL
34J640613|2014|0|51900|205200|51900|211700|263600|04-JUN-2014|0|256400|04-JUN-2014|204400|7340|0|2288|20-SEP-2013|3|96|51900|205200|257100|816|||0|0|0|257100||REAL
34J640622|2014||52500|169500|52500|203500|256000|02-FEB-2013|0|222000|24-FEB-1999|203500|0|0|1991||2|D|||||||0|0|0|222000||REAL
34J640640|2014||75900|210900|75900|252100|328000|02-FEB-2013|0|286800|24-FEB-1999|252100|0|0|2666||2||||||||0|0|0|286800||REAL
20J311321|2014||41000|122100|41000|144500|185500|02-FEB-2013|0|163100|24-FEB-1999|144500|0|0|1232||2|D|||||||0|0|0|163100||REAL
17R420593|2014||101500|155500|101500|187400|288900|02-FEB-2013|0|257000||187400|0|0|1450||2||||||||0|0|0|257000||REAL
17R420607|2014||101500|151500|101500|185900|287400|02-FEB-2013|0|253000||185900|0|0|1450|03-OCT-2012|2|96||||825|||0|0|0|253000||REAL
20J320763|2014||32900|105700|32900|91200|124100|02-FEB-2013|0|138600|25-FEB-1999|91200|0|0|1306|11-MAY-2011|2|S99||||828|||0|0|0|138600||REAL
35J511194|2014||37200|176300|37200|155300|192500|02-FEB-2013|0|213500|24-FEB-1999|155300|0|0|1524||2||||||||0|0|0|213500||REAL
28P240342|2014|0|26500|131800|26500|130500|157000|31-JAN-2014|0|170400|31-JAN-2014|130500|0|0|1407|01-OCT-2013|3|96|26500|131800|158300|836|||0|0|0|158300||REAL
35J511402|2014||36900|226000|36900|203500|240400|02-FEB-2013|0|262900|24-FEB-1999|203500|0|0|1689||2|D|||||||0|0|0|262900||REAL
29V440134|2014||33000|122200|33000|106500|139500|02-FEB-2013|0|155200|24-FEB-1999|106500|0|0|1568||2|D|||||||0|0|0|155200||REAL
29V440521|2014||39600|97300|39600|92400|132000|02-FEB-2013|0|136900|24-FEB-1999|92400|0|0|1170||2||||||||0|0|0|136900||REAL
29V441377|2014||44700|129300|44700|172200|216900|02-FEB-2013|0|174000|24-FEB-1999|172200|0|0|1848|10-FEB-2011|2|D||||REV/SYS|||0|0|0|174000||REAL
29V440860|2014||17800|60000|17800|65500|83300|12-FEB-2013|0|68600|24-FEB-1999|65500|0|0|1360|12-FEB-2013|3|D|17800|60000|77800|825|||0|0|0|77800||REAL
29V441102|2014||41700|132200|41700|147200|188900|02-FEB-2013|0|173900|24-FEB-1999|147200|0|0|1244|10-FEB-2011|2|D||||REV/SYS|||0|0|0|173900||REAL
29V441234|2014||43100|197900|43100|218300|261400|02-FEB-2013|0|241000|24-FEB-1999|218300|0|0|2406||2|D|||||||0|0|0|241000||REAL
29V530213|2014||39200|99000|39200|102300|141500|02-FEB-2013|0|138200|24-FEB-1999|102300|0|0|1122||2||||||||0|0|0|138200||REAL
29V530631|2014||34300|97000|34300|94800|129100|02-FEB-2013|0|131300|24-FEB-1999|94800|0|0|1001||2||||||||0|0|0|131300||REAL
24L320264|2014||67100|202300|67100|244500|311600|02-FEB-2013|0|269400|23-FEB-1999|244500|0|0|1572|16-MAY-2011|2|S99||||831|||0|0|0|269400||REAL
22V510285|2014||74200|318500|74200|325400|399600|09-FEB-2013|0|395500|25-FEB-1999|319900|5520|0|2266||3|OVR|74200|318500|392700|ASR13|||0|0|0|392700||REAL
22V620373|2014|0|42900|301300|42900|365900|408800|26-NOV-2013|0|344200|26-NOV-2013|365900|0|0|2578|04-NOV-2013|3|96|42900|301300|344200|835|||0|0|0|344200||REAL
22V640162|2014||37300|280900|49400|327600|377000|09-FEB-2013|0|375800|16-APR-1999|327600|0|0|2541|13-MAY-2013|3|OVR|37300|280900|318200|HT401|||0|0|0|318200||REAL
22W630052|2014||77000|228000|77000|228000|305000|15-MAR-2013|0|279700|25-FEB-1999|228000|0|0|2146|15-MAR-2013|1|D||||825|||0|0|0|305000||REAL
22Y210117|2014||6700|1200|6700|1200|7900|01-FEB-2013|0|||0|1190|0|0|24-FEB-2011|1|D||||833|||0|0|0|7900||REAL
22Y430126|2014||94800|265700|94800|327300|422100|05-MAR-2013|0|360500|25-FEB-1999|327300|0|0|2432||2||||||||0|0|0|360500||REAL
23J110484|2014||14100|132100|14100|198900|213000|20-FEB-2013|0|140800|25-FEB-1999|198900|0|0|1524|19-FEB-2013|3|D|14100|132100|146200|828|||0|0|0|146200||REAL
23J110972|2014||8100|73400|8100|122300|130400|20-FEB-2013|0|81500|24-FEB-1999|122300|0|0|884|19-FEB-2013|2|D||||828|||0|0|0|81500||REAL
23J111452|2014||8100|73600|8100|123700|131800|20-FEB-2013|0|81700|24-FEB-1999|121900|0|0|884|19-FEB-2013|2|D||||828|||0|0|0|81700||REAL
30V530730|2014||30900|127500|30900|137000|167900|05-MAR-2013|0|158400||137000|0|0|1312||2|D|||||||0|0|0|158400||REAL
30V530721|2014||31000|113200|31000|132400|163400|05-MAR-2013|0|144200||132400|0|0|1250||2|D|||||||0|0|0|144200||REAL
30V530666|2014||30800|117600|30800|166100|196900|05-MAR-2013|0|148400||166100|0|0|1312||2|D|||||||0|0|0|148400||REAL
21V140247|2014||95100|411500|95100|458100|553200|02-FEB-2013|0|506600||458100|0|0|3116|24-FEB-2011|2|D||||826|||0|0|0|506600||REAL
29V620480|2014||19000|100600|19000|113500|132500|06-FEB-2013|0|119700||113500|0|0|1064||3|OVR|19000|100600|119600|ASR13|||0|0|0|119600||REAL
29V620491|2014||19000|100600|19000|111000|130000|06-FEB-2013|0|119700||111000|0|0|1064||3|OVR|19000|100600|119600|ASR13|||0|0|0|119600||REAL
29V620501|2014||19000|99800|19000|114200|133200|06-FEB-2013|0|119700||114200|0|0|1064||3|OVR|19000|99800|118800|ASR13|||0|0|0|118800||REAL
28H423355|2014|0|20200|79100|20200|110900|131100|17-JUN-2014|0|98300|17-JUN-2014|109100|0|0|1170|17-JAN-2014|3|96|20200|79100|99300|828|||0|0|0|99300||REAL
30W540181|2014||48300|191000|48300|220800|269100|02-FEB-2013|0|239300|24-FEB-1999|220800|0|0|2446||2|D|||||||0|0|0|239300||REAL
31H110770|2014||53800|0|53800|0|53800|05-MAR-2013|0|||0|0|0|0||1||||||||0|0|0|53800||REAL
31H120854|2014||49800|139100|49800|208900|258700|02-FEB-2013|0|188900||208900|0|0|1412||2|D|||||||0|0|0|188900||REAL
31H121019|2014||58100|143900|58100|206400|264500|02-FEB-2013|0|202000||206400|0|0|1392||2|D|||||||0|0|0|202000||REAL
31H410245|2014||28600|152700|28600|167600|196200|02-FEB-2013|0|181300|24-FEB-1999|167600|0|0|2278||2|D|||||||0|0|0|181300||REAL
31H440183|2014|0|29900|65800|29900|84700|114600|20-JUN-2014|0|97900|20-JUN-2014|84700|0|0|864|08-SEP-2013|3|OVR|29900|65800|95700|HT401|||0|0|0|95700||REAL
20T220072|2014||52700|196200|52700|178000|230700|02-FEB-2013|0|248900|24-FEB-1999|178000|0|0|2071||2||||||||0|0|0|248900||REAL
22S540131|2014||76700|178300|76700|175500|252200|02-FEB-2013|0|255000|25-FEB-1999|175500|0|0|2833||2||||||||0|0|0|255000||REAL
22S540322|2014||59100|169200|59100|186000|245100|24-MAR-2014|0|226500|24-MAR-2014|186000|0|0|2346|23-SEP-2013|3|OVR|59100|169200|228300||||0|0|0|228300||REAL
23S230552|2014||50400|213900|50400|234000|284400|02-FEB-2013|0|264300||234000|0|0|2080||2||||||||0|0|0|264300||REAL
07J520416|2014||18600|61300|18600|97700|116300|03-SEP-2013|0|80900|03-SEP-2013|97700|0|0|1584|08-SEP-2013|3|OVR|18600|61300|79900|HT401|||0|0|0|79900||REAL
07J520548|2014||16500|51700|16500|59500|76000|02-FEB-2013|0|68200|20-FEB-1999|59500|0|0|1026||2||||||||0|0|0|68200||REAL
07J530086|2014||18000|83400|18000|106400|124400|02-FEB-2013|0|101400|20-FEB-1999|106400|0|0|1025||2||||||||0|0|0|101400||REAL
07J530558|2014||18000|75300|18000|80100|98100|02-FEB-2013|0|93300|20-FEB-1999|80100|0|0|1025||2||||||||0|0|0|93300||REAL
07J530680|2014||17500|75500|17500|130400|147900|02-FEB-2013|0|93000|20-FEB-1999|130400|0|0|1122||2||||||||0|0|0|93000||REAL
24S130662|2014||59700|259100|59700|295200|354900|02-FEB-2013|0|318800|10-MAY-1999|295200|0|0|2572||2||||||||0|0|0|318800||REAL
25K141120|2014||70400|143800|70400|200900|271300|02-FEB-2013|0|214200|11-MAY-1999|200900|0|0|1840||2||||||||0|0|0|214200||REAL
09K615151|2014||5200|20900|5200|26500|31700|06-FEB-2013|0|27600|20-FEB-1999|26300|0|0|768||3|OVR|5200|20900|26100|ASR13|||0|0|0|26100||REAL
33H130789|2014||41100|312900|41100|388400|429500|09-FEB-2013|0|355000||388400|0|0|2912|31-JAN-2013|3|OVR|41100|312900|354000|ASR13|||0|0|0|354000||REAL
33H130798|2014||45500|217400|45500|385900|431400|02-FEB-2013|0|262900||385900|0|0|2328|09-FEB-2011|2|D||||REV/SYS|||0|0|0|262900||REAL
33H130808|2014||45400|208200|45400|260700|306100|09-FEB-2013|0|259200||260700|0|0|1725||3|OVR|45400|208200|253600|ASR13|||0|0|0|253600||REAL
33H130853|2014||50700|258700|50700|370700|421400|02-FEB-2013|0|309400||370700|0|0|2496||2||||||||0|0|0|309400||REAL
08E240562|2014||12300|66700|12300|67500|79800|14-MAR-2013|0|66300|19-FEB-1999|67500|0|0|988|12-MAR-2013|3|D|12300|66700|79000|984|||0|0|0|79000||REAL
08E310357|2014||8100|65500|8100|93300|101400|02-FEB-2013|0|73600|20-FEB-1999|93100|220|0|912|12-OCT-2012|2|||||826|||0|0|0|73600||REAL
08E310490|2014|0|7900|55600|7900|73600|81500|15-NOV-2013|0|62500|15-NOV-2013|73600|0|0|912|27-SEP-2013|3|85|7900|55600|63500|837|||0|0|0|63500||REAL
08E310951|2014||7900|56300|7900|71300|79200|02-FEB-2013|0|64200|20-FEB-1999|71300|0|0|912||2||||||||0|0|0|64200||REAL
27K411162|2014||23600|98600|23600|124200|147800|02-FEB-2013|0|122200|24-FEB-1999|124200|0|0|900||2||||||||0|0|0|122200||REAL
27K420346|2014||37600|79600|37600|91300|128900|02-FEB-2013|0|117200|24-FEB-1999|91100|240|0|864||2||||||||0|0|0|117200||REAL
27K420830|2014||39500|74700|39500|97600|137100|02-FEB-2013|0|114200|24-FEB-1999|97400|180|0|1008||2||||||||0|0|0|114200||REAL
27K430114|2014||29500|94900|29500|115400|144900|02-FEB-2013|0|124400|23-FEB-1999|112600|2760|0|960|01-MAR-2011|2|D||||REV/SYS|||0|0|0|124400||REAL
27K430598|2014|0|38100|75400|38100|120400|158500|12-JUN-2014|0|121400|12-JUN-2014|120300|100|0|888|12-MAY-2014|3|85|38100|75400|113500|826|||0|0|0|113500||REAL
27K440092|2014||28900|77200|28900|83100|112000|02-FEB-2013|0|106100|24-FEB-1999|83100|0|0|864||2||||||||0|0|0|106100||REAL
27K440597|2014||35200|115200|35200|126300|161500|02-FEB-2013|0|150400|24-FEB-1999|126300|0|0|1536||2||||||||0|0|0|150400||REAL
27K441048|2014||32000|71100|32000|110900|142900|02-FEB-2013|0|103100|23-FEB-1999|110900|0|0|960|10-FEB-2011|2|D||||REV/SYS|||0|0|0|103100||REAL
27K510436|2014||34600|94400|34600|114200|148800|02-FEB-2013|0|129000|24-FEB-1999|114100|110|0|936||2||||||||0|0|0|129000||REAL
27K510492|2014||33000|88000|33000|98400|131400|02-FEB-2013|0|121000|24-FEB-1999|98300|120|0|936||2||||||||0|0|0|121000||REAL
28J430457|2014|0|36900|136700|36900|193300|230200|03-JAN-2014|0|173100|03-JAN-2014|193300|0|0|1584|30-OCT-2013|3|96|36900|136700|173600|816|||0|0|0|173600||REAL
28J430468|2014||42200|139000|42200|204900|247100|02-FEB-2013|0|181200||204900|0|0|1672||2|D|||||||0|0|0|181200||REAL
28J410877|2014||0|0|0|0|0|10-JAN-2013|0|||0|0|0|0||1|D||||||100|0|0|0|0||REAL
28J430479|2014||0|0|0|0|0|20-NOV-2012|0|||0|0|0|0||1|D||||||100|0|0|0|0||REAL
23T330671|2014||66200|86200|66200|81700|147900|02-FEB-2013|0|152400|12-MAY-1999|81600|90|0|1008|22-MAY-2012|2|85||||825|||0|0|0|152400||REAL
27K410161|2014||37700|74600|37700|87500|125200|02-FEB-2013|0|112300|24-FEB-1999|87500|0|0|960||2||||||||0|0|0|112300||REAL
27K410644|2014|0|39000|76500|39000|90700|129700|20-JUN-2014|0|115000|20-JUN-2014|90700|0|0|960|21-MAY-2014|3|96|39000|76500|115500|826|||0|0|0|115500||REAL
30J320162|2014|0|28300|112800|28300|151400|179700|14-APR-2014|0|156200|14-APR-2014|151400|0|0|1959|20-MAR-2014|3|13|28300|112800|141100|983|||0|0|0|141100||REAL
25M210396|2014||44200|144300|44200|138900|183100|02-FEB-2013|0|188500|24-FEB-1999|138900|0|0|1431||2||||||||0|0|0|188500||REAL
25M220043|2014||52200|98600|52200|113700|165900|02-FEB-2013|0|150800|24-FEB-1999|113700|0|0|1350||2||||||||0|0|0|150800||REAL
15P110452|2014|0|70500|179800|70500|189700|260200|19-JUN-2014|0|248400|19-JUN-2014|189700|0|0|2132|21-FEB-2012|3|96|70500|179800|250300|823|||0|0|0|250300||REAL
07K420931|2014||20700|62400|20700|65300|86000|02-FEB-2013|0|83100|20-FEB-1999|65300|0|0|1246||2||||||||0|0|0|83100||REAL
07K421130|2014|0|18800|58700|18800|60800|79600|11-MAR-2014|0|77200|11-MAR-2014|60400|360|0|1218|06-MAR-2014|3|36|18800|58700|77500|786|||0|0|0|77500||REAL
15P120242|2014||43100|144400|43100|165500|208600|02-FEB-2013|0|187500|20-FEB-1999|165500|0|0|2006|01-MAR-2011|2|D||||REV/SYS|||0|0|0|187500||REAL
15P120435|2014||44500|187100|44500|193300|237800|02-FEB-2013|0|231600|20-FEB-1999|193300|0|0|2064|09-FEB-2011|2|D||||REV/SYS|||0|0|0|231600||REAL
07K430150|2014|0|27800|100100|27800|124500|152300|12-FEB-2014|0|126400|12-FEB-2014|124500|0|0|1558|24-SEP-2013|3|96|27800|100100|127900|786|||0|0|0|127900||REAL
15P130023|2014||42900|152500|42900|144800|187700|02-FEB-2013|0|195400|21-FEB-1999|144800|0|0|1620|19-MAR-2012|2|96||||823|||0|0|0|195400||REAL
07K430358|2014|0|22200|99400|22200|118900|141100|20-NOV-2013|0|120900|20-NOV-2013|118900|0|0|1414|24-SEP-2013|3|73|22200|99400|121600||||0|0|0|121600||REAL
29J630175|2014||27900|100400|27900|132700|160600|02-FEB-2013|0|128300|24-FEB-1999|132700|0|0|1196||2|D|||||||0|0|0|128300||REAL
15P130207|2014||49000|160400|49000|153100|202100|02-FEB-2013|0|209400|21-FEB-1999|153100|0|0|1620|09-FEB-2011|2|D||||REV/SYS|||0|0|0|209400||REAL
07K430523|2014||19700|100600|19700|123900|143600|02-FEB-2013|0|120300|20-FEB-1999|123900|0|0|1533||2||||||||0|0|0|120300||REAL
26L531136|2014|0|44700|271800|44700|326100|370800|23-APR-2014|0|315100|23-APR-2014|326100|0|0|2240|25-NOV-2013|3|96|44700|271800|316500|814|||0|0|0|316500||REAL
29K120862|2014||26600|202200|26600|206400|233000|02-FEB-2013|0|228800|24-FEB-1999|206400|0|0|2332|09-FEB-2011|2|D||||REV/SYS|||0|0|0|228800||REAL
29K420832|2014||37000|144000|37000|158600|195600|05-FEB-2013|0|181000|24-FEB-1999|158600|0|0|1918|05-FEB-2013|2|26||||831|||0|0|0|181000||REAL
29K540293|2014||37000|127100|37000|100200|137200|02-FEB-2013|0|164100|24-FEB-1999|100200|0|0|1463|17-APR-2012|2|96||||831|||0|0|0|164100||REAL
31L430022|2014||36200|172000|36200|157100|193300|05-MAR-2013|0|208200|24-FEB-1999|150900|6220|0|1344||2||||||||0|0|0|208200||REAL
31L440913|2014||40400|118300|40400|124900|165300|02-FEB-2013|0|171200|24-FEB-1999|124900|0|0|1671|18-JUN-2013|3|OVR|40400|118300|158700|HT401|||0|0|0|158700||REAL
31L510881|2014||56300|92000|56300|120700|177000|02-FEB-2013|0|148300|24-FEB-1999|120700|30|0|1488||2||||||||0|0|0|148300||REAL
25R240338|2014||46000|229200|46000|255100|301100|02-FEB-2013|0|275200||255100|0|0|2152|19-APR-2012|2|18||||784|||0|0|0|275200||REAL
25R240347|2014||44100|207800|44100|238500|282600|02-FEB-2013|0|251900||238500|0|0|2152||2||||||||0|0|0|251900||REAL
26J130311|2014||30600|92500|30600|115300|145900|07-MAR-2013|0|112400|23-FEB-1999|114200|1140|0|1067|28-FEB-2013|3|D|30600|92500|123100|831|||0|0|0|123100||REAL
31W410032|2014||32500|162900|32500|174400|206900|09-FEB-2013|0|233800|24-FEB-1999|172300|2070|0|1742||3|OVR|32500|162900|195400|ASR13|||0|0|0|195400||REAL
18O120088|2014|0|151100|364000|151100|403600|554700|10-FEB-2014|0|525200|10-FEB-2014|393400|10220|0|3989|30-OCT-2013|3|85|151100|364000|515100|756|||0|0|0|515100||REAL
18O130142|2014||82400|272100|82400|256300|338700|02-FEB-2013|0|354500|22-FEB-1999|254300|2040|0|2914||2|D|||||||0|0|0|354500||REAL
28Y620046|2014||60800|233200|60800|217000|277800|02-FEB-2013|0|294000|24-FEB-1999|214500|2530|0|4196||2||||||||0|0|0|294000||REAL
29H410431|2014||28400|71800|28400|86800|115200|02-FEB-2013|0|100200|24-FEB-1999|86600|200|0|1440||2||||||||0|0|0|100200||REAL
29H520640|2014||24600|60500|24600|88500|113100|02-FEB-2013|0|85100|24-FEB-1999|88500|0|0|925||2||||||||0|0|0|85100||REAL
11G340338|2014||10500|29700|10500|33700|44200|17-APR-2013|0|29100|21-FEB-1999|33700|0|0|910|09-FEB-2011|3|OVR|10500|29700|40200|ASR13|||0|0|0|40200||REAL
18S310502|2014||45800|411000|45800|411000|456800|02-FEB-2013|0|426100|22-FEB-1999|411000|0|0|3473||1||||||||0|0|0|456800||REAL
19R220340|2014||69300|311600|69300|289000|358300|02-FEB-2013|0|380900|22-FEB-1999|286000|3030|0|2600|11-APR-2012|2|85||||756|||0|0|0|380900||REAL
19R230433|2014||64500|280500|64500|325000|389500|02-FEB-2013|0|345000|17-FEB-1999|325000|0|0|2604||2||||||||0|0|0|345000||REAL
19J133569|2014|D|75400|67600|75400|152400|227800|05-AUG-2014|0|182700|05-AUG-2014|152400|0|0|1017|27-AUG-2014|3|OVR|75400|67600|143000|HT401|||0|0|0|143000||REAL
25Q511253|2014||36200|190000|36200|212000|248200|02-FEB-2013|0|226200|23-FEB-1999|212000|0|0|2192||2||||||||0|0|0|226200||REAL
25Q520406|2014||38700|87100|38700|89000|127700|02-FEB-2013|0|125800|23-FEB-1999|89000|0|0|1189||2||||||||0|0|0|125800||REAL
25Q520561|2014||38400|103300|38400|125200|163600|02-FEB-2013|0|141700|23-FEB-1999|124400|0|0|1288||2||||||||0|0|0|141700||REAL
25Q520727|2014||29300|86400|29300|110600|139900|02-FEB-2013|0|115700|23-FEB-1999|110000|0|0|1320|01-MAR-2011|2|D||||REV/SYS|||0|0|0|115700||REAL
25Q521087|2014||39800|192800|39800|215300|255100|02-FEB-2013|0|232600|23-FEB-1999|215300|0|0|2192||2||||||||0|0|0|232600||REAL
25Q530272|2014||26600|88200|26600|118700|145300|02-FEB-2013|0|114800|23-FEB-1999|118700|0|0|1488|18-FEB-2011|2|85||||811|||0|0|0|114800||REAL
24S640222|2014||27300|107400|27300|116200|143500|02-FEB-2013|0|134700|23-FEB-1999|116200|0|0|1080||2||||||||0|0|0|134700||REAL
28L120981|2014||101100|164700|101100|200500|301600|02-FEB-2013|0|265800||200500|0|0|1592|09-FEB-2011|2|D||||BOE/REV|||0|0|0|265800||REAL
28L110805|2014||103400|146300|103400|192200|295600|02-FEB-2013|0|249700||192200|0|0|1592|14-SEP-2012|2|86||||828|||0|0|0|249700||REAL
28L110814|2014||103400|135600|103400|188700|292100|02-FEB-2013|0|239000||188700|0|0|1592|14-SEP-2012|2|86||||828|||0|0|0|239000||REAL
28L120761|2014||106000|166000|106000|204000|310000|02-FEB-2013|0|272000||204000|0|0|1592|09-FEB-2011|2|D||||REV/SYS|||0|0|0|272000||REAL
28L120772|2014||93100|165800|93100|202800|295900|02-FEB-2013|0|258900||202800|0|0|1592|09-FEB-2011|2|D||||REV/SYS|||0|0|0|258900||REAL
10L610632|2014|0|49700|0|74100|0|74100|28-APR-2014|0||28-APR-2014|0|0|0|0|08-SEP-2013|3|OVR|49700|0|49700|HT401|||0|0|0|49700||REAL
15P530131|2014||46800|108900|46800|139100|185900|02-FEB-2013|0|155700|21-FEB-1999|139100|0|0|1260||2||||||||0|0|0|155700||REAL
15P530384|2014||48100|179100|48100|190300|238400|02-FEB-2013|0|227200|21-FEB-1999|190300|0|0|2080|09-FEB-2011|2|D||||REV/SYS|||0|0|0|227200||REAL
29Y510223|2014||108700|226900|108700|274300|383000|02-FEB-2013|0|335600|24-FEB-1999|258900|15440|0|1733||2|D|||||||0|0|0|335600||REAL
29Y530089|2014||63100|346200|63100|427200|490300|02-FEB-2013|0|409300|24-FEB-1999|415900|11280|0|2776|10-FEB-2011|2|D||||REV/SYS|||0|0|0|409300||REAL
21V540281|2014||82100|264000|82100|296500|378600|02-FEB-2013|0|346100|24-FEB-1999|294700|1760|0|2746|18-JUN-2012|2|90||||820|||0|0|0|346100||REAL
21V540292|2014||145700|766100|145700|1238700|1384400|27-JUN-2014|0|911800|05-MAY-1999|1220400|18310|0|4561||3||145700|766100|911800||||0|0|0|911800||REAL
22X640072|2014||275800|403800|275800|727200|1003000|11-MAR-2013|0|679600||720500|6650|0|3510||2||||||||0|0|0|679600||REAL
21W110092|2014||359800|782600|359800|1243300|1603100|19-FEB-2013|0|1240800||1206700|36570|0|4827|13-FEB-2013|3|OVR|359800|782600|1142400|978|||0|0|0|1142400||REAL
22W410041|2014||277400|756900|277400|980800|1258200|28-MAR-2013|0|766800||961200|19590|0|4644|28-MAR-2013|3|D|277400|756900|1034300|825|||0|0|0|1034300||REAL
22X640083|2014||275500|470100|275500|744200|1019700|09-FEB-2013|0|770000||736100|8090|0|4264|19-JUN-2012|3|OVR|275500|470100|745600|ASR13|||0|0|0|745600||REAL
22W430124|2014||275200|653900|275200|689300|964500|28-MAR-2013|0|581000||689100|200|0|4014|28-MAR-2013|3|D|275200|653900|929100|825|||0|0|0|929100||REAL
22W430115|2014||275500|393900|275500|856600|1132100|09-FEB-2013|0|656300||856600|0|0|3715|02-SEP-2012|3|OVR|275500|393900|669400|ASR13|||0|0|0|669400||REAL
28V110751|2014||51100|124100|51100|180000|231100|02-FEB-2013|0|175200||180000|0|0|1480|10-FEB-2011|2|D||||REV/SYS|||0|0|0|175200||REAL
28V110760|2014||52500|104700|52500|169500|222000|02-FEB-2013|0|157200||169500|0|0|1437||2||||||||0|0|0|157200||REAL
28V110782|2014||53900|124900|53900|168400|222300|02-FEB-2013|0|178800||168400|0|0|1349|10-MAY-2012|2|13||||786|||0|0|0|178800||REAL
28V110793|2014||53900|124000|53900|178900|232800|02-FEB-2013|0|177900||178900|0|0|1472||2||||||||0|0|0|177900||REAL
28V110807|2014||53900|131700|53900|185300|239200|02-FEB-2013|0|185600||185300|0|0|1480||2||||||||0|0|0|185600||REAL
28V110816|2014||53900|138500|53900|194700|248600|02-FEB-2013|0|192400||194700|0|0|1573||2||||||||0|0|0|192400||REAL
32J120214|2014||49100|146900|49100|196000|245100|02-FEB-2013|0|196000|24-FEB-1999|196000|0|0|1824|10-FEB-2011|2|D||||REV/SYS|||0|0|0|196000||REAL
28J631449|2014||33900|115500|33900|164400|198300|02-FEB-2013|0|149400|24-FEB-1999|164400|0|0|1476||2||||||||0|0|0|149400||REAL
27V330033|2014||119900|110400|119900|123900|243800|02-FEB-2013|0|230300|24-FEB-1999|123300|620|0|1763||2|D|||||||0|0|0|230300||REAL
27V510037|2014||55800|253500|55800|242500|298300|02-FEB-2013|0|309300|23-FEB-1999|237400|5060|0|1926|13-JUN-2012|2|96||||810|||0|0|0|309300||REAL
31H120102|2014||29800|171000|29800|210600|240400|02-FEB-2013|0|200800|24-FEB-1999|210600|0|0|2052|26-OCT-2012|2|24||||828|||0|0|0|200800||REAL
27V520191|2014||80100|150200|80100|202300|282400|02-FEB-2013|0|230300||202300|0|0|1594||2||||||||0|0|0|230300||REAL
12O510900|2014||17300|42600|17300|60000|77300|05-FEB-2013|0|54100|21-FEB-1999|60000|0|0|868|20-NOV-2012|3|OVM|17300|42600|59900|ASR13|||0|0|0|59900||REAL
20K515522|2014||28600|78100|28600|102300|130900|02-FEB-2013|0|106700|25-FEB-1999|102300|0|0|864|09-FEB-2011|2|D||||REV/SYS|||0|0|0|106700||REAL
22L620825|2014||26800|93700|26800|62600|89400|02-FEB-2013|0|120500|24-FEB-1999|62600|0|0|728||2||||||||0|0|0|120500||REAL
12O511101|2014||41500|125500|41500|163200|204700|02-FEB-2013|0|167000|22-FEB-1999|163200|0|0|1160|09-FEB-2011|2|D||||REV/SYS|||0|0|0|167000||REAL
20K515665|2014||31200|82800|31200|110500|141700|02-FEB-2013|0|114000|25-FEB-1999|110500|0|0|994||2||||||||0|0|0|114000||REAL
20K515803|2014||31200|84100|31200|110000|141200|02-FEB-2013|0|115300|25-FEB-1999|110000|0|0|967|09-FEB-2011|2|D||||REV/SYS|||0|0|0|115300||REAL
22L621190|2014||27900|103600|27900|73400|101300|02-FEB-2013|0|131500|25-FEB-1999|73400|0|0|1073||2|D|||||||0|0|0|131500||REAL
12O520213|2014||20600|74900|20600|64900|85500|17-SEP-2013|0|95500|21-FEB-1999|64900|0|0|952|10-SEP-2011|3|OVR|20600|74900|95500||||0|0|0|95500||REAL
22L621402|2014||21600|63600|21600|48200|69800|02-FEB-2013|0|85200|25-FEB-1999|48200|0|0|648||2||||||||0|0|0|85200||REAL
25L210067|2014||39600|155900|39600|202600|242200|02-FEB-2013|0|195500|23-FEB-1999|202600|0|0|1755|16-FEB-2012|2|96||||831|||0|0|0|195500||REAL
25L210302|2014||35400|105600|35400|136000|171400|02-FEB-2013|0|141000|23-FEB-1999|136000|0|0|1232|16-FEB-2012|2|33||||831|||0|0|0|141000||REAL
30H240434|2014||29500|84000|29500|112400|141900|02-FEB-2013|0|113500|24-FEB-1999|112400|0|0|864|09-FEB-2011|2|D||||REV/SYS|||0|0|0|113500||REAL
26K310796|2014||34400|178300|34400|173500|207900|13-MAR-2013|0|218100|24-FEB-1999|173500|0|0|1775|04-MAR-2013|3|D|34400|178300|212700|816|||0|0|0|212700||REAL
26K320157|2014||35000|144600|35000|136300|171300|19-FEB-2013|0|216000|23-FEB-1999|136300|0|0|1727|13-FEB-2013|3|OVR|35000|144600|179600|978|||0|0|0|179600||REAL
26K320520|2014||25500|165100|25500|150400|175900|13-MAR-2013|0|194500|23-FEB-1999|150400|0|0|1332|04-MAR-2013|3|D|25500|165100|190600|816|||0|0|0|190600||REAL
26K320722|2014||31800|146000|31800|157000|188800|19-FEB-2013|0|210300|24-FEB-1999|157000|0|0|1417|13-FEB-2013|3|OVR|31800|146000|177800|978|||0|0|0|177800||REAL
26K340199|2014||38500|130200|38500|139300|177800|13-MAR-2013|0|168800|23-FEB-1999|139300|0|0|1536|04-MAR-2013|3|D|38500|130200|168700|816|||0|0|0|168700||REAL
30J210700|2014||35100|139400|35100|176400|211500|02-FEB-2013|0|174500|24-FEB-1999|176400|0|0|1814||2|D|||||||0|0|0|174500||REAL
26K340513|2014||38700|132500|38700|133200|171900|02-FEB-2013|0|171200|23-FEB-1999|133200|0|0|1038|08-MAY-2012|2|34||||828|||0|0|0|171200||REAL
26K340614|2014||30600|100700|30600|91900|122500|02-FEB-2013|0|131300|24-FEB-1999|91900|0|0|816||2||||||||0|0|0|131300||REAL
27L640730|2014||30700|109500|30700|137700|168400|02-FEB-2013|0|140200|24-FEB-1999|137700|0|0|1300||2||||||||0|0|0|140200||REAL
27L640862|2014||41600|108100|41600|121200|162800|02-FEB-2013|0|149700|23-FEB-1999|121200|0|0|1026|16-MAR-2012|2|24||||816|||0|0|0|149700||REAL
30J211042|2014|0|30800|138600|30800|188500|219300|13-JUN-2014|0|162700|13-JUN-2014|188500|0|0|2449|17-OCT-2013|3|96|30800|138600|169400|983|||0|0|0|169400||REAL
30J230436|2014||34700|105700|34700|118700|153400|02-FEB-2013|0|140400|24-FEB-1999|118700|0|0|1066||2||||||||0|0|0|140400||REAL
20J311000|2014||47900|122600|47900|113600|161500|19-MAR-2013|0|170500|25-FEB-1999|113400|230|0|780|18-NOV-2010|2|29||||827|||0|0|0|170500||REAL
20J320415|2014||63600|194900|63600|193000|256600|07-APR-2013|0|345500|25-FEB-1999|190800|2150|0|3456|12-FEB-2013|3|OVR|63600|194900|258500|30|||0|0|0|258500||REAL
20J330012|2014||50300|160600|50300|139200|189500|19-MAR-2013|0|210900|25-FEB-1999|137900|1260|0|1650||2||||||||0|0|0|210900||REAL
20J330764|2014||52800|209200|52800|204400|257200|19-MAR-2013|0|262000|25-FEB-1999|199400|4970|0|1119||2|D|||||||0|0|0|262000||REAL
20J410132|2014||31200|79700|31200|69100|100300|02-FEB-2013|0|110900|25-FEB-1999|68400|730|0|912||2|||||||100|110900|31200|79700|110900||REAL
20J420230|2014||28600|127200|28600|129900|158500|02-FEB-2013|0|155800|25-FEB-1999|129700|200|0|1296||2||||||||0|0|0|155800||REAL
20J421431|2014||120700|980200|120700|980200|1100900|04-DEC-2012|0|1320500|05-MAY-1999|375900|604250|0|6326|09-FEB-2011|1|D||||REV/SYS||100|1100900|120700|980200|1100900||REAL
20J440021|2014|0|46100|133900|46100|158200|204300|12-MAR-2015|0|304100|12-MAR-2015|158200|0|0|2324|05-FEB-2015|3|S97|46100|133900|180000|STC|||0|0|0|180000||REAL
20J440283|2014||48700|158800|48700|191500|240200|02-FEB-2013|0|207500|25-FEB-1999|190700|840|0|1036||2||||||||0|0|0|207500||REAL
20J440470|2014||52700|179900|52700|261000|313700|02-FEB-2013|0|232600|25-FEB-1999|261000|0|0|1440||2||||||||0|0|0|232600||REAL
20J441031|2014||45300|186880|45300|109600|154900|12-MAR-2013|0|238700|25-FEB-1999|107400|2150|0|2632|12-FEB-2013|3|OVR|45300|186880|232180|30|||0|0|0|232180||REAL
20V110456|2014||79200|345200|79200|447400|526600|05-FEB-2013|0|424400|25-FEB-1999|447400|0|0|3116|07-JUN-2012|2|96||||823|||0|0|0|424400||REAL
29K610154|2014||43200|127500|43200|170000|213200|02-FEB-2013|0|170700|24-FEB-1999|167700|2280|0|1450|09-FEB-2011|2|D||||REV/SYS|||0|0|0|170700||REAL
29L120157|2014||31400|61500|31400|64600|96000|09-FEB-2013|0|90200|24-FEB-1999|64000|560|0|1032||3|OVR|31400|61500|92900|ASR13|||0|0|0|92900||REAL
29L140243|2014||26700|204000|26700|191400|218100|02-FEB-2013|0|230700|24-FEB-1999|191300|130|0|2016||2||||||||0|0|0|230700||REAL
29L210665|2014||38600|183000|38600|167700|206300|09-FEB-2013|0|233300|24-FEB-1999|165300|2350|0|1592||3|OVR|38600|183000|221600|ASR13|||0|0|0|221600||REAL
33H140735|2014||71300|295900|71300|399300|470600|02-FEB-2013|0|367200||399300|0|0|2888||2||||||||0|0|0|367200||REAL
33H140744|2014||83900|296700|83900|417300|501200|02-FEB-2013|0|380600||417100|170|0|2948|09-FEB-2011|2|D||||831|||0|0|0|380600||REAL
28Q530055|2014||75800|253300|75800|300900|376700|02-FEB-2013|0|329100||300900|0|0|2320||2||||||||0|0|0|329100||REAL
27Q210543|2014||68000|236700|68000|262200|330200|02-FEB-2013|0|304700||261000|1230|0|2144||2||||||||0|0|0|304700||REAL
27Q210482|2014||64500|228300|64500|254200|318700|02-FEB-2013|0|292800||254200|0|0|2092||2|D|||||||0|0|0|292800||REAL
28Q530033|2014|0|61900|250400|61900|269100|331000|18-JUN-2014|0|310700|18-JUN-2014|269100|0|0|2144|28-JUN-2011|3|96|61900|250400|312300|833|||0|0|0|312300||REAL
27Q210507|2014|1|78600|242500|78600|322200|400800|05-NOV-2013|0|319600|05-NOV-2013|322200|0|0|2500|01-OCT-2013|3|33|78600|242500|321100|832|||0|0|0|321100||REAL
24N540671|2014||42900|86700|42900|92600|135500|02-FEB-2013|0|129600|24-FEB-1999|92600|0|0|988|09-MAY-2011|2|S99||||828|||0|0|0|129600||REAL
21J620057|2014|D|27700|97300|27700|123300|151000|07-APR-2013|0|200600|25-FEB-1999|123300|0|0|2146|27-AUG-2014|3|OVR|27700|97300|125000|HT401|||0|0|0|125000||REAL
21J630221|2014||29400|93800|29400|98100|127500|02-FEB-2013|0|123200|25-FEB-1999|98100|0|0|1328||2||||||||0|0|0|123200||REAL
11K620952|2014||8000|24000|8000|25000|33000|02-FEB-2013|0|32000|21-FEB-1999|25000|0|0|875|09-DEC-2010|2|59||||832|||0|0|0|32000||REAL
27J240925|2014||48600|86300|48600|140300|188900|02-FEB-2013|0|134900||140300|0|0|1062||2|D|||||||0|0|0|134900||REAL
27J240916|2014||48600|85500|48600|140900|189500|02-FEB-2013|0|134100||140900|0|0|1062||2||||||||0|0|0|134100||REAL
27J240907|2014||48600|99400|48600|145400|194000|02-FEB-2013|0|148000||145400|0|0|1062||2|D|||||||0|0|0|148000||REAL
27J240893|2014||51100|84700|51100|162500|213600|02-FEB-2013|0|135800||162500|0|0|1278|03-MAY-2012|2|96||||816|||0|0|0|135800||REAL
27J240815|2014||61400|81300|61400|153300|214700|02-FEB-2013|0|142700||153300|0|0|1288||2|D|||||||0|0|0|142700||REAL
27J240851|2014||51200|81100|51200|139400|190600|02-FEB-2013|0|132300||139400|0|0|1089||2|D|||||||0|0|0|132300||REAL
27J240860|2014||53600|81200|53600|139400|193000|02-FEB-2013|0|134800||139400|0|0|1089||2|D|||||||0|0|0|134800||REAL
34K340864|2014|0|87200|304500|87200|415000|502200|09-APR-2014|0|396400|09-APR-2014|415000|0|0|4030|03-FEB-2014|3|85|87200|304500|391700|828|||0|0|0|391700||REAL
04F130233|2014|7|35700|41700|35700|41700|77400|05-NOV-2013|0|104300|05-NOV-2013|36900|4750|0|1870|13-SEP-2013|1|04||||826|||0|0|0|77400||REAL
18H431485|2014||37100|72200|37100|99400|136500|17-SEP-2013|0|109300||98700|0|0|791|02-SEP-2012|3|OVR|37100|72200|109300||||0|0|0|109300||REAL
04F130242|2014||25000|305700|25000|739700|764700|27-JUN-2014|0|330700|18-FEB-1999|739700|0|0|5309|06-JAN-2011|3|D|25000|305700|330700|786|||0|0|0|330700||REAL
27J521008|2014||50000|120300|50000|181800|231800|02-FEB-2013|0|170300||181800|0|0|1398||2||||||||0|0|0|170300||REAL
27J241058|2014||49800|98100|49800|172900|222700|02-FEB-2013|0|147900||172900|0|0|1398|31-OCT-2012|2|96||||816|||0|0|0|147900||REAL
27J241047|2014||50200|101100|50200|165800|216000|02-FEB-2013|0|151300||165800|0|0|1319||2|D|||||||0|0|0|151300||REAL
27J241036|2014||56500|114400|56500|166500|223000|02-FEB-2013|0|170900||166500|0|0|1288||2|D|||||||0|0|0|170900||REAL
27J241025|2014||51800|87700|51800|161500|213300|14-FEB-2013|0|139500||161500|0|0|1288|14-FEB-2013|2|D||||816|||0|0|0|139500||REAL
27J241014|2014||52000|99300|52000|156100|208100|14-FEB-2013|0|151300||156100|0|0|1200|14-FEB-2013|2|D||||816|||0|0|0|151300||REAL
25S140691|2014|0|32700|320800|32700|380700|413400|10-APR-2014|0|327700|10-APR-2014|380700|0|0|2724|24-SEP-2013|3|96|32700|320800|353500|836|||0|0|0|353500||REAL
25S231331|2014||32300|324600|32300|330900|363200|25-MAR-2013|0|327400||330900|0|0|2475|25-MAR-2013|3|D|32300|324600|356900|803|||0|0|0|356900||REAL
25S231342|2014||38000|402100|38000|433200|471200|25-MAR-2013|0|383500||433200|0|0|3136|25-MAR-2013|3|D|38000|402100|440100|803|||0|0|0|440100||REAL
25S140709|2014|0|44600|399500|44600|427200|471800|17-JUN-2014|0|466900|17-JUN-2014|427200|0|0|3280|24-SEP-2013|3|96|44600|399500|444100|836|||0|0|0|444100||REAL
20K111351|2014||116300|218800|116300|222400|338700|02-FEB-2013|0|335100|25-FEB-1999|218600|3770|0|1656||2||||||||0|0|0|335100||REAL
12N410441|2014||30200|100100|30200|138300|168500|02-FEB-2013|0|130300|21-FEB-1999|138300|0|0|1430||2||||||||0|0|0|130300||REAL
20K120061|2014||46200|103000|46200|112300|158500|02-FEB-2013|0|149200|25-FEB-1999|112300|0|0|960|09-FEB-2011|2|D||||REV/SYS|||0|0|0|149200||REAL
22K620277|2014||71500|86900|71500|91800|163300|03-APR-2013|0|158400|25-FEB-1999|91800|0|0|748||2||||||||0|0|0|158400||REAL
12N410780|2014||28200|100400|28200|143200|171400|02-FEB-2013|0|128600|21-FEB-1999|143200|0|0|1288||2||||||||0|0|0|128600||REAL
12N411022|2014||30600|92600|30600|140400|171000|02-FEB-2013|0|123200|21-FEB-1999|140400|0|0|1264|17-FEB-2011|2|85||||825|||0|0|0|123200||REAL
22K620761|2014||66500|132300|66500|123300|189800|03-APR-2013|0|198800|24-FEB-1999|123300|0|0|1406||2||||||||0|0|0|198800||REAL
20K120591|2014||117900|146900|117900|161400|279300|02-FEB-2013|0|264800|24-FEB-1999|161400|0|0|930||2||||||||0|0|0|264800||REAL
12N411242|2014||30600|103500|30600|145400|176000|02-FEB-2013|0|134100|22-FEB-1999|145400|0|0|1264|17-FEB-2011|2|85||||825|||0|0|0|134100||REAL
22K621025|2014||68500|114400|68500|125900|194400|03-APR-2013|0|182900|25-FEB-1999|125900|0|0|1145|10-FEB-2011|2|D||||REV/SYS|||0|0|0|182900||REAL
08E540390|2014|0|28800|84200|28800|74900|103700|28-APR-2014|0|93200|28-APR-2014|72600|2290|0|1428|28-APR-2014|3||28800|84200|113000|814|||0|0|0|113000||REAL
17N420575|2014||13400|0|13400|0|13400|05-MAR-2013|0|||0|0|0|0||1|||||||100|13400|13400|0|13400||REAL
20O540135|2014||255200|876900|255200|687600|942800|20-APR-2013|0|1821100|05-MAY-1999|359900|327710|0|2672||3||255200|876900|1132100|||100|1132100|255200|876900|1132100||REAL
20O540126|2014||133600|1017100|133600|695500|829100|02-FEB-2013|0|1150700|24-FEB-1999|695500|0|0|2245|30-MAR-2011|2|D||||811|||0|0|0|1150700||REAL
20K121893|2014||116400|136400|116400|162400|278800|02-FEB-2013|0|252800|29-APR-1999|162300|120|0|1124||2||||||||0|0|0|252800||REAL
30J340160|2014||29000|96400|29000|101400|130400|02-FEB-2013|0|125400|24-FEB-1999|101300|120|0|864||2||||||||0|0|0|125400||REAL
30J340427|2014||28100|82000|28100|126500|154600|02-FEB-2013|0|110100|24-FEB-1999|126300|200|0|1296|09-FEB-2011|2|D||||REV/SYS|||0|0|0|110100||REAL
20P230091|2014||86500|179400|86500|204700|291200|02-FEB-2013|0|265900|25-FEB-1999|201600|3060|0|1656||2|D|||||||0|0|0|265900||REAL
20P320091|2014||172300|491200|172300|489800|662100|02-FEB-2013|0|663500|25-FEB-1999|489700|70|0|2874|10-FEB-2011|2|D||||REV/SYS|||0|0|0|663500||REAL
20P410042|2014||177300|383800|177300|462400|639700|08-MAR-2013|0|530000|25-FEB-1999|459200|3220|0|2919|08-MAR-2013|3|D|177300|383800|561100|823|||0|0|0|561100||REAL
20P420081|2014||233500|251400|233500|442300|675800|02-FEB-2013|0|484900|25-FEB-1999|442200|130|0|3709|01-MAR-2011|2|D||||834|||0|0|0|484900||REAL
20P530117|2014||234300|417000|234300|502400|736700|09-FEB-2013|0|651700|25-FEB-1999|493100|9290|0|3558|13-MAY-2013|3|OVR|234300|417000|651300|HT401|||0|0|0|651300||REAL
20Q210164|2014||107000|495500|107000|560000|667000|05-MAR-2013|0|645200|25-FEB-1999|550800|9240|0|3329|08-SEP-2013|3|OVR|107000|495500|602500|HT401|||0|0|0|602500||REAL
20Q420420|2014||191800|804800|191800|804800|996600|05-MAR-2013|0|1004800|25-FEB-1999|790300|14500|0|4498|11-APR-2011|1|D||||834|||0|0|0|996600||REAL
23P520104|2014||61600|175300|61600|186100|247700|02-FEB-2013|0|236900|25-FEB-1999|186100|0|0|1788|10-APR-2012|2|73||||801|||0|0|0|236900||REAL
20Q410263|2014|0|167300|722300|167300|705800|873100|10-FEB-2014|0|975900|10-FEB-2014|696800|8990|0|3650|29-OCT-2013|3|85|167300|722300|889600|832|||0|0|0|889600||REAL
20Q420374|2014||170200|667600|170200|741400|911600|02-FEB-2013|0|837800|25-FEB-1999|740600|820|0|4496||2||||||||0|0|0|837800||REAL
20Q440257|2014|0|132300|425100|132300|454500|586800|29-JAN-2014|0|559100|29-JAN-2014|451700|2810|0|4026|31-OCT-2013|3|85|132300|425100|557400|832|||0|0|0|557400||REAL
20Q520328|2014|0|197900|462100|197900|587600|785500|11-JUL-2014|0|606000|11-JUL-2014|587600|0|0|3856|28-OCT-2013|3|85|197900|462100|660000|832|||0|0|0|660000||REAL
20Q540292|2014||218100|439000|218100|417500|635600|02-FEB-2013|0|657100|25-FEB-1999|409500|7950|0|3712|03-APR-2012|2|96||||832|||0|0|0|657100||REAL
20Q610225|2014||253800|672600|253800|740900|994700|05-MAR-2013|0|926400|25-FEB-1999|731100|9800|0|4530|12-APR-2011|2|D||||834|||0|0|0|926400||REAL
20Q620244|2014||227500|313500|227500|419800|647300|09-FEB-2013|0|553700|25-FEB-1999|416300|3500|0|3858||3|OVR|227500|313500|541000|ASR13|||0|0|0|541000||REAL
20Q640145|2014|D|256400|343600|256400|449300|705700|02-FEB-2013|0|624200|25-FEB-1999|449300|0|0|2604|27-AUG-2014|3|OVR|256400|343600|600000|HT401|||0|0|0|600000||REAL
20R130452|2014||179100|486000|179100|596800|775900|09-FEB-2013|0|697100|25-FEB-1999|584300|12460|0|3526||3|OVR|179100|486000|665100|ASR13|||0|0|0|665100||REAL
20R140169|2014||227600|551500|227600|634600|862200|09-FEB-2013|0|800700|25-FEB-1999|616900|17710|0|3142||3|OVR|227600|551500|779100|ASR13|||0|0|0|779100||REAL
26L120541|2014|0|23300|219000|23300|140700|164000|30-DEC-2013|0|320100|30-DEC-2013|140500|240|0|2120|02-DEC-2013|3|18|23300|219000|242300|814|||0|0|0|242300||REAL
15P130353|2014||41400|147000|41400|163600|205000|02-FEB-2013|0|188400|20-FEB-1999|163600|0|0|2006||2||||||||0|0|0|188400||REAL
07K430677|2014||19700|110500|19700|144100|163800|02-FEB-2013|0|130200|20-FEB-1999|143200|910|0|2122||2||||||||0|0|0|130200||REAL
15P130519|2014||44500|150200|44500|144500|189000|02-FEB-2013|0|194700|21-FEB-1999|144500|0|0|1620|09-FEB-2011|2|D||||REV/SYS|||0|0|0|194700||REAL
08G311071|2014||16300|77200|16300|86800|103100|02-FEB-2013|0|93500|20-FEB-1999|86800|0|0|1221|18-JAN-2012|2|85||||784|||0|0|0|93500||REAL
16K121432|2014||12100|65500|12100|49400|61500|08-FEB-2013|0|72100|21-FEB-1999|49400|0|0|864|06-MAY-2011|3|OVM|12100|65500|77600|ASR13|||0|0|0|77600||REAL
08G410312|2014||30500|97700|30500|107700|138200|19-MAR-2013|0|128200|20-FEB-1999|107700|0|0|2190||2||||||||0|0|0|128200||REAL
16K210521|2014||10800|45300|10800|49700|60500|24-APR-2013|0|58200|21-FEB-1999|49700|0|0|825|09-FEB-2011|3|OVM|10800|45300|56100|ASR13|||0|0|0|56100||REAL
17J430798|2014||27100|203500|27100|177400|204500|02-FEB-2013|0|230600|21-FEB-1999|177000|440|0|1648|07-APR-2011|2|57||||798|||0|0|0|230600||REAL
09G620392|2014||13000|76500|13000|93400|106400|02-FEB-2013|0|89500|20-FEB-1999|93400|0|0|1134||2||||||||0|0|0|89500||REAL
16O630244|2014||49000|154600|49000|198300|247300|02-FEB-2013|0|203600|21-FEB-1999|198300|0|0|1963|24-FEB-2012|2|96||||823|||0|0|0|203600||REAL
31J110719|2014||31900|105700|31900|143300|175200|02-FEB-2013|0|137600|24-FEB-1999|143300|0|0|1436||2|D|||||||0|0|0|137600||REAL
14H130328|2014||9400|52700|9400|90800|100200|09-FEB-2013|0|48600|21-FEB-1999|90800|0|0|1470|07-DEC-2012|3|OVR|9400|52700|62100|ASR13|||0|0|0|62100||REAL
14H140329|2014||7100|31900|7100|53100|60200|09-FEB-2013|0|23000|21-FEB-1999|53100|0|0|1260||3|OVR|7100|31900|39000|ASR13|||0|0|0|39000||REAL
14H140732|2014||25100|51800|25100|71000|96100|08-FEB-2013|0|85500|21-FEB-1999|71000|0|0|1442|29-APR-2011|3|OVM|25100|51800|76900|ASR13|||0|0|0|76900||REAL
14H210664|2014||26000|48500|26000|79900|105900|08-FEB-2013|0|73300|21-FEB-1999|79900|0|0|1060|09-FEB-2011|3|OVM|26000|48500|74500|ASR13|||0|0|0|74500||REAL
25Q141162|2014||25300|51700|25300|73000|98300|02-FEB-2013|0|77000|23-FEB-1999|73000|0|0|990||2||||||||0|0|0|77000||REAL
25H241749|2014||17500|53100|17500|65100|82600|16-APR-2013|0|70600|23-FEB-1999|65100|0|0|912|13-MAY-2013|3|OVR|17500|53100|70600|HT401|||0|0|0|70600||REAL
25S640641|2014||80100|268200|80100|313200|393300|02-FEB-2013|0|348300|24-FEB-1999|313200|0|0|2952||2||||||||0|0|0|348300||REAL
25S640773|2014||73100|238300|73100|275600|348700|02-FEB-2013|0|311400|24-FEB-1999|275600|0|0|2432||2|D|||||||0|0|0|311400||REAL
31H120597|2014|0|37200|94400|37200|149000|186200|13-JUN-2014|0|130700|13-JUN-2014|149000|0|0|1172|12-MAY-2014|3|96|37200|94400|131600|828|||0|0|0|131600||REAL
31H130268|2014||44200|133800|44200|165800|210000|02-FEB-2013|0|178000|24-FEB-1999|165800|0|0|2398||2|D|||||||0|0|0|178000||REAL
27V610137|2014||127100|189300|127100|162600|289700|19-FEB-2013|0|328500|23-FEB-1999|162600|0|0|1928|13-FEB-2013|3|OVR|127100|189300|316400|978|||0|0|0|316400||REAL
31H130543|2014||39200|168600|39200|193100|232300|02-FEB-2013|0|207800|24-FEB-1999|193100|0|0|2725||2|D|||||||0|0|0|207800||REAL
31H130635|2014||47000|164500|47000|184300|231300|02-FEB-2013|0|211500|24-FEB-1999|184300|0|0|2742||2||||||||0|0|0|211500||REAL
27W330032|2014||56900|170500|56900|231800|288700|02-FEB-2013|0|227400|10-APR-1999|231800|0|0|2112||2|D|||||||0|0|0|227400||REAL
32H230367|2014||27900|112700|27900|128700|156600|02-FEB-2013|0|140600|24-FEB-1999|128700|0|0|1673||2|D|||||||0|0|0|140600||REAL
28J510757|2014||34300|96100|34300|128400|162700|02-FEB-2013|0|130400|24-FEB-1999|128400|0|0|1620|09-FEB-2011|2|D||||REV/SYS|||0|0|0|130400||REAL
35K340102|2014||90000|0|90000|0|90000|01-FEB-2013|0|||0|0|0|0|09-FEB-2011|1|D||||BOE/REV|||0|0|0|90000||REAL
30W520280|2014||49600|192800|49600|242100|291700|02-FEB-2013|0|242400|24-FEB-1999|242100|0|0|2288||2|D|||||||0|0|0|242400||REAL
30W520804|2014||49300|223700|49300|274900|324200|02-FEB-2013|0|273000|24-FEB-1999|274900|0|0|2928||2|D|||||||0|0|0|273000||REAL
30W540062|2014||49800|199300|49800|235700|285500|02-FEB-2013|0|249100|23-JUN-1999|235700|0|0|2152||2||||||||0|0|0|249100||REAL
30W630217|2014||45000|186700|45000|219200|264200|02-FEB-2013|0|231700|24-FEB-1999|219200|0|0|2196||2||||||||0|0|0|231700||REAL
27V120087|2014|0|43100|147900|43100|120300|163400|21-APR-2014|0|144600|21-APR-2014|120300|0|0|1456|23-SEP-2013|3|62|43100|147900|191000|756|||0|0|0|191000||REAL
30W640162|2014||94000|325000|94000|553100|647100|11-SEP-2013|0|481900|11-SEP-2013|553100|0|0|3095|08-SEP-2013|3|OVR|94000|325000|419000|HT401|||0|0|0|419000||REAL
27V210067|2014||75300|253400|75300|342900|418200|02-FEB-2013|0|328700|05-MAY-1999|339700|3200|0|2678|07-NOV-2012|2|85||||756|||0|0|0|328700||REAL
27V230054|2014||74000|159300|74000|192700|266700|17-SEP-2013|0|233300|24-FEB-1999|192700|0|0|1800|10-SEP-2011|3|OVR|74000|159300|233300||||0|0|0|233300||REAL
30Y520026|2014||15000|5000|15000|12700|27700|19-FEB-2013|0|155200|24-FEB-1999|12700|0|0|3000|13-FEB-2013|3|OVR|15000|5000|20000|978|||0|0|0|20000||REAL
28J511231|2014||33000|76000|33000|105000|138000|02-FEB-2013|0|109000|24-FEB-1999|100100|4880|0|1350||2||||||||0|0|0|109000||REAL
32H410840|2014||33900|106700|33900|143900|177800|02-FEB-2013|0|140600|24-FEB-1999|143900|0|0|1518||2|D|||||||0|0|0|140600||REAL
32H420025|2014||29900|113800|29900|137100|167000|02-FEB-2013|0|143700|24-FEB-1999|137100|0|0|1299||2||||||||0|0|0|143700||REAL
27Q230343|2014||68500|282300|68500|350200|418700|02-FEB-2013|0|350800|23-FEB-1999|350200|0|0|3344||2|D|||||||0|0|0|350800||REAL
27Q240182|2014||69900|175600|69900|197300|267200|02-FEB-2013|0|245500|23-FEB-1999|197300|0|0|2176||2||||||||0|0|0|245500||REAL
30M610350|2014|0|92900|461100|92900|886000|978900|13-DEC-2013|0|809200|13-DEC-2013|886000|0|0|7050|15-OCT-2013|3|34|92900|461100|554000|828|||0|0|0|554000||REAL
27Q240454|2014||59400|180500|59400|202700|262100|02-FEB-2013|0|239900|24-FEB-1999|202700|0|0|2396||2|D|||||||0|0|0|239900||REAL
30M630161|2014||38400|123700|38400|135800|174200|02-FEB-2013|0|162100|24-FEB-1999|135800|0|0|1080||2|D|||||||0|0|0|162100||REAL
27Q310340|2014||61500|134800|61500|141900|203400|02-FEB-2013|0|196300|23-FEB-1999|141900|0|0|1635|23-SEP-2011|2|90||||801|||0|0|0|196300||REAL
30U110218|2014||27900|122200|27900|138500|166400|22-MAY-2013|0|156200|22-MAY-2013|138500|0|0|1189|16-MAY-2013|3|S99|27900|122200|150100|803|||0|0|0|150100||REAL
16L411666|2014|0|497600|1064000|497600|1259500|1757100|04-JUN-2014|1258500||30-APR-2014|0|54170|1520260|19488|24-SEP-2013|3|85|497600|1064000|1561600|901|80||0|0|0|1561600||REAL
18S230378|2014||526200|0|526200|0|526200|05-MAR-2013|0|||0|0|0|0||1|||||||100|526200|526200|0|526200||REAL
20J232112|2014|0|28300|137500|28300|106200|134500|23-MAY-2014|0|166100|23-MAY-2014|106200|0|0|1656||3|OVR|28300|137500|165800||||0|0|0|165800||REAL
20J232121|2014||200|0|200|0|200|20-NOV-2012|0|149000||0|0|0|0||1||||||||0|0|0|200||REAL
29P411169|2014||0|0|0|0|0|25-JAN-2013|0|||0|0|0|0||1|||||||100|0|0|0|0||REAL
09M141036|2014||32300|97100|32300|166000|198300|05-FEB-2013|0|123400||166000|0|0|1368||3|OVM|32300|97100|129400|ASR13|||0|0|0|129400||REAL
09M141047|2014|0|32300|80400|32300|149200|181500|21-JAN-2014|0|106300|21-JAN-2014|149200|0|0|1056|15-JAN-2014|3|33|32300|80400|112700|784|||0|0|0|112700||REAL
09M141058|2014||32300|80400|32300|148600|180900|05-FEB-2013|0|106300||148600|0|0|1056||3|OVM|32300|80400|112700|ASR13|||0|0|0|112700||REAL
27Q210644|2014||64200|308200|64200|410400|474600|02-FEB-2013|0|372400||410400|0|0|3280||2||||||||0|0|0|372400||REAL
27Q210635|2014||65800|251000|65800|313200|379000|02-FEB-2013|0|316800||313200|0|0|2568||2||||||||0|0|0|316800||REAL
27Q210626|2014||70400|319000|70400|365600|436000|02-FEB-2013|0|389400||365600|0|0|3416|02-FEB-2011|2|86||||823|||0|0|0|389400||REAL
27Q210617|2014||72000|235700|72000|315200|387200|02-FEB-2013|0|307700||315200|0|0|2714||2||||||||0|0|0|307700||REAL
27Q210608|2014||65800|232700|65800|316700|382500|02-FEB-2013|0|298500||316700|0|0|2630||2||||||||0|0|0|298500||REAL
27Q210592|2014||65800|327200|65800|397200|463000|02-FEB-2013|0|393000||397200|0|0|2936|02-FEB-2011|2|86||||823|||0|0|0|393000||REAL
27Q210581|2014||72000|321600|72000|372800|444800|02-FEB-2013|0|393600||372800|0|0|3548|05-NOV-2012|2|90||||756|||0|0|0|393600||REAL
27Q210570|2014||70100|320100|70100|375800|445900|02-FEB-2013|0|390200||375800|0|0|3408||2||||||||0|0|0|390200||REAL
26R630534|2014||60700|115500|60700|133000|193700|02-FEB-2013|0|176200|23-FEB-1999|133000|0|0|1544||2|D|||||||0|0|0|176200||REAL
24V612378|2014||18300|65300|18300|79100|97400|02-FEB-2013|0|83600|23-FEB-1999|79100|0|0|918||2||||||||0|0|0|83600||REAL
24V612664|2014||18700|60000|18700|77200|95900|02-FEB-2013|0|78700|23-FEB-1999|77200|0|0|868||2||||||||0|0|0|78700||REAL
24V620254|2014||62400|159000|62400|201300|263700|17-SEP-2013|0|221400|24-FEB-1999|201300|0|0|1761|10-SEP-2011|3|OVR|62400|159000|221400||||0|0|0|221400||REAL
24V612862|2014||20000|61700|20000|84700|104700|02-FEB-2013|0|81700|24-FEB-1999|84700|0|0|996||2||||||||0|0|0|81700||REAL
24V613412|2014||21900|62800|21900|88400|110300|02-FEB-2013|0|84700|23-FEB-1999|88400|0|0|1032||2||||||||0|0|0|84700||REAL
24V613632|2014||21900|65800|21900|88400|110300|02-FEB-2013|0|87700|23-FEB-1999|88400|0|0|1032||2||||||||0|0|0|87700||REAL
24V620397|2014||62400|184800|62400|237700|300100|19-MAR-2013|0|247200|24-FEB-1999|237700|0|0|2368|11-FEB-2011|2|85||||825|||0|0|0|247200||REAL
24V620522|2014||66400|200800|66400|259300|325700|19-MAR-2013|0|267200|24-FEB-1999|259300|0|0|2292||2||||||||0|0|0|267200||REAL
21N620152|2014||151900|305700|151900|358600|510500|23-DEC-2014|0|457600|10-APR-1999|356400|2220|0|1630||2||||||||0|0|0|457600||REAL
21N640150|2014|0|494300|330700|494300|472300|966600|09-JUL-2015|0|1007900|09-JUL-2015|460600|11730|0|3686|13-MAY-2015|3|S97|494300|330700|825000|STC|||0|0|0|825000||REAL
21O240146|2014||147000|522900|147000|522900|669900|23-DEC-2014|0|765200|19-AUG-2013|513100|9830|0|4822|08-SEP-2013|3|OVR|147000|522900|669900|HT401|||0|0|0|669900||REAL
21O330108|2014||139900|372200|139900|568800|708700|23-DEC-2014|0|558500|25-FEB-1999|559200|9640|0|2418|07-JAN-2013|3|OVR|139900|372200|512100|ASR13|||0|0|0|512100||REAL
21O430235|2014||214200|89300|214200|89300|303500|02-FEB-2013|0|171900|25-FEB-1999|89300|0|0|1536|31-JAN-2011|1|D||||756|||0|0|0|303500||REAL
21O610174|2014||152400|195600|152400|395000|547400|23-DEC-2014|0|520800|23-JUN-1999|394800|230|0|3396|13-FEB-2013|3|OVR|152400|195600|348000|978|||0|0|0|348000||REAL
22U641001|2014||95800|332100|95800|411400|507200|17-SEP-2013|0|427900||411400|0|0|3230|23-JUN-2011|3|OVR|95800|332100|427900||||0|0|0|427900||REAL
29O410686|2014||69700|205000|69700|298600|368300|02-FEB-2013|0|274700|11-MAY-1999|298600|0|0|2489||2||||||||0|0|0|274700||REAL
29P620631|2014||73200|186700|73200|287400|360600|02-FEB-2013|0|259900||287400|0|0|2398||2||||||||0|0|0|259900||REAL
29P620611|2014||54100|219500|54100|292600|346700|28-MAR-2013|0|273600||292600|0|0|2304|19-MAR-2013|2|90||||824|||0|0|0|273600||REAL
08K140784|2014||17900|67200|17900|79400|97300|02-FEB-2013|0|85100|19-FEB-1999|79400|0|0|900||2||||||||0|0|0|85100||REAL
08K231006|2014||26800|50900|26800|75900|102700|22-FEB-2013|0|135300|20-FEB-1999|75900|0|0|1425|21-FEB-2013|3|D|26800|50900|77700|786|||0|0|0|77700||REAL
08K340050|2014||16200|60700|16200|64400|80600|17-SEP-2013|0|76900|20-FEB-1999|64400|0|0|864|02-SEP-2012|3|OVR|16200|60700|76900||||0|0|0|76900||REAL
08K410274|2014||19200|61500|19200|72300|91500|02-FEB-2013|0|80700|20-FEB-1999|71900|440|0|912|05-MAR-2012|2|85||||786|||0|0|0|80700||REAL
08K410900|2014||25900|112200|25900|128400|154300|02-FEB-2013|0|138100|20-FEB-1999|128400|0|0|1672||2||||||||0|0|0|138100||REAL
08K411396|2014|0|25400|96300|25400|125300|150700|18-NOV-2013|0|123700|18-NOV-2013|125300|0|0|1212|26-SEP-2013|3|85|25400|96300|121700|786|||0|0|0|121700||REAL
28J510559|2014||25100|86300|25100|101100|126200|02-FEB-2013|0|111400|10-APR-1999|101100|0|0|1260||2||||||||0|0|0|111400||REAL
28J520932|2014||23900|85400|23900|93800|117700|02-FEB-2013|0|109300|24-FEB-1999|93800|0|0|1344||2|D|||||||0|0|0|109300||REAL
28J620317|2014||23900|69800|23900|116700|140600|02-FEB-2013|0|93700|24-FEB-1999|116000|700|0|1040||2|D|||||||0|0|0|93700||REAL
28J640481|2014||35000|109300|35000|130600|165600|02-FEB-2013|0|144300|24-FEB-1999|130600|0|0|2026||2||||||||0|0|0|144300||REAL
28K130387|2014||44400|113800|44400|102900|147300|29-MAR-2013|0|141500|24-FEB-1999|102900|0|0|1856|06-MAR-2013|3|D|44400|113800|158200|828|||0|0|0|158200||REAL
28K140412|2014||43100|165200|43100|168000|211100|02-FEB-2013|0|208300|24-FEB-1999|168000|0|0|1006||2|D|||||||0|0|0|208300||REAL
12E510044|2014||2200|2700|2200|3300|5500|17-APR-2013|0|4700|21-FEB-1999|3300|0|0|660|08-APR-2011|3|OVR|2200|2700|4900|ASR13|||0|0|0|4900||REAL
12E510121|2014||2200|4000|2200|8700|10900|17-APR-2013|0|4100|21-FEB-1999|8700|0|0|588|20-OCT-2011|3|OVR|2200|4000|6200|ASR13|||0|0|0|6200||REAL
12E520087|2014||10900|24300|10900|33800|44700|09-FEB-2013|0|35000|20-FEB-1999|33800|0|0|778|09-FEB-2011|3|OVR|10900|24300|35200|ASR13|||0|0|0|35200||REAL
12E530273|2014||11900|24600|11900|46700|58600|07-AUG-2013|0|38300|07-AUG-2013|46600|100|0|912|08-SEP-2013|3|OVR|11900|24600|36500|HT401|||0|0|0|36500||REAL
30L520966|2014||31700|210700|31700|299700|331400|09-FEB-2013|0|271200||298000|1660|0|2080|09-FEB-2011|3|OVR|31700|210700|242400|ASR13|||0|0|0|242400||REAL
21S240629|2014||79100|364000|79100|434800|513900|02-FEB-2013|0|443100|25-FEB-1999|434800|0|0|2996||2|D|||||||0|0|0|443100||REAL
22L311374|2014||71200|264600|71200|174500|245700|30-MAR-2013|0|335800|24-FEB-1999|171800|2740|0|2148||2||||||||0|0|0|335800||REAL
22L311385|2014|0|73600|138900|73600|102400|176000|06-MAR-2014|0|222300|06-MAR-2014|98200|4240|0|1176|20-FEB-2014|3|57|73600|138900|212500|814|||0|0|0|212500||REAL
22T540460|2014||57000|214100|57000|187100|244100|02-FEB-2013|0|271100|24-FEB-1999|187100|0|0|3081||2||||||||0|0|0|271100||REAL
23Q121364|2014||36700|82800|36700|119100|155800|02-FEB-2013|0|119500|24-FEB-1999|118200|860|0|1152|09-FEB-2011|2|D||||REV/SYS|||0|0|0|119500||REAL
23Q140532|2014||104400|311100|104400|397600|502000|02-FEB-2013|0|415500||397600|0|0|3340|09-FEB-2011|2|D||||REV/SYS|||0|0|0|415500||REAL
23Q140523|2014||0|0|0|0|0|20-NOV-2012|0|||0|0|0|0||1|D||||||100|0|0|0|0||REAL
23Q140541|2014||99100|325000|99100|419300|518400|05-MAR-2013|0|424100||419300|0|0|2994|08-SEP-2013|3|OVR|99100|325000|424100|HT401|||0|0|0|424100||REAL
23Q140550|2014||99100|279000|99100|376500|475600|02-FEB-2013|0|378100||376500|0|0|2674|09-FEB-2011|2|D||||REV/SYS|||0|0|0|378100||REAL
23Q140569|2014||99100|295900|99100|378300|477400|19-FEB-2013|0|402800||378300|0|0|2864|13-FEB-2013|3|OVR|99100|295900|395000|978|||0|0|0|395000||REAL
23Q140578|2014||105100|304900|105100|395900|501000|02-FEB-2013|0|410000||395900|0|0|3088|09-FEB-2011|2|D||||REV/SYS|||0|0|0|410000||REAL
23Q121346|2014||121100|483200|121100|486100|607200|05-MAR-2013|0|604300||479000|7110|0|3054||2||||||||0|0|0|604300||REAL
08F640257|2014||147600|0|147600|0|147600|05-MAR-2013|0|||0|0|0|0|09-FEB-2011|1|D||||SYS|||0|0|0|147600||REAL
08F640246|2014||135000|0|135000|0|135000|05-MAR-2013|0|||0|0|0|0|09-FEB-2011|1|D||||SYS|||0|0|0|135000||REAL
08E520864|2014||30000|302400|30000|302400|332400|01-FEB-2013|0||05-MAY-1999|0|302400|0|0||1|D||||||100|332400|30000|302400|332400||REAL
21K611795|2014||49300|249800|49300|251000|300300|19-APR-2013|0|299100||251000|0|0|2256|14-JAN-2011|2|90||||829|||0|0|0|299100||REAL
21K611805|2014||49300|273400|49300|246400|295700|19-APR-2013|0|294000||246400|0|0|2296|01-MAR-2013|3|D|49300|273400|322700|814|||0|0|0|322700||REAL
35J430651|2014||44300|123300|44300|202900|247200|19-FEB-2013|0|200200||202900|0|0|1286|19-FEB-2013|3|D|44300|123300|167600|816|||0|0|0|167600||REAL
35J430662|2014||51500|120200|51500|186700|238200|19-FEB-2013|0|182900||186700|0|0|1276|19-FEB-2013|3|D|51500|120200|171700|816|||0|0|0|171700||REAL
35J430673|2014||45200|123200|45200|228000|273200|19-FEB-2013|0|162000||228000|0|0|1146|19-FEB-2013|3|D|45200|123200|168400|816|||0|0|0|168400||REAL
35J430684|2014||45200|118300|45200|196800|242000|19-FEB-2013|0|178200||196800|0|0|1232|19-FEB-2013|3|D|45200|118300|163500|816|||0|0|0|163500||REAL
35K640574|2014||45200|122800|45200|230900|276100|19-FEB-2013|0|180500||230900|0|0|1146|19-FEB-2013|3|D|45200|122800|168000|816|||0|0|0|168000||REAL
35K640585|2014||45200|118900|45200|200300|245500|19-FEB-2013|0|188700||200300|0|0|1252|19-FEB-2013|3|D|45200|118900|164100|816|||0|0|0|164100||REAL
04J510911|2014||62800|161600|62800|299000|361800|02-FEB-2013|0|224400||299000|0|0|2804|02-OCT-2012|2|96||||826|||0|0|0|224400||REAL
35K640640|2014||45200|123400|45200|201800|247000|19-FEB-2013|0|170600||201800|0|0|1286|19-FEB-2013|3|D|45200|123400|168600|816|||0|0|0|168600||REAL
35K640651|2014||47100|121900|47100|224100|271200|19-FEB-2013|0|161300||224100|0|0|1146|19-FEB-2013|3|D|47100|121900|169000|816|||0|0|0|169000||REAL
35K640662|2014||45700|123400|45700|197400|243100|19-FEB-2013|0|171000||197400|0|0|1286|19-FEB-2013|3|D|45700|123400|169100|816|||0|0|0|169100||REAL
35K640673|2014||45200|121900|45200|232700|277900|19-FEB-2013|0|188400||232700|0|0|1146|19-FEB-2013|3|D|45200|121900|167100|816|||0|0|0|167100||REAL
35K640684|2014||45200|117400|45200|191900|237100|19-FEB-2013|0|175500||191900|0|0|1246|19-FEB-2013|3|D|45200|117400|162600|816|||0|0|0|162600||REAL
35K640705|2014|0|46700|121900|46700|197800|244500|20-NOV-2013|0|175600|20-NOV-2013|197800|0|0|1286|13-SEP-2013|3|13|46700|121900|168600|828|||0|0|0|168600||REAL
35K640732|2014|1|46900|134100|46900|280800|327700|02-MAY-2014|0|181000|14-NOV-2013|280800|0|0|2140|17-SEP-2013|2|01||||828|||0|0|0|181000||REAL
35K640741|2014||46900|114900|46900|269300|316200|19-FEB-2013|0|137400||269300|0|0|2040|19-FEB-2013|3|D|46900|114900|161800|816|||0|0|0|161800||REAL
35K640750|2014||46900|102300|46900|204400|251300|19-FEB-2013|0|178400||204400|0|0|938|19-FEB-2013|3|D|46900|102300|149200|816|||0|0|0|149200||REAL
35K640761|2014|0|46900|116800|46900|285200|332100|24-APR-2014|0|166900|24-APR-2014|285200|0|0|2040|03-FEB-2014|3|96|46900|116800|163700|828|||0|0|0|163700||REAL
35K640772|2014||46900|116100|46900|279300|326200|19-FEB-2013|0|172000||279300|0|0|2040|09-FEB-2013|3|D|46900|116100|163000|816|||0|0|0|163000||REAL
33H510839|2014||43800|272100|43800|303800|347600|02-FEB-2013|0|315900||303800|0|0|2133||2||||||||0|0|0|315900||REAL
33H420639|2014||89500|210000|89500|410300|499800|02-FEB-2013|0|299500||409900|360|0|3238|09-FEB-2011|2|D||||REV/SYS|||0|0|0|299500||REAL
33H420648|2014||82200|368600|82200|521500|603700|09-FEB-2013|0|506500||521500|0|0|4532|09-FEB-2011|3|OVR|82200|368600|450800|ASR13|||0|0|0|450800||REAL
33H420657|2014||44000|286700|44000|362900|406900|02-FEB-2013|0|330700||362900|0|0|2357|10-JAN-2013|2|85||||816|||0|0|0|330700||REAL
28W640167|2014||253700|0|253700|0|253700|11-JAN-2013|0|||0|0|0|0||1|D|||||||0|0|0|253700||REAL
28W640178|2014||283700|268500|283700|452400|736100|02-FEB-2013|0|552200||452400|0|0|2916||2||||||||0|0|0|552200||REAL
28W640145|2014|0|219200|653100|219200|838400|1057600|30-APR-2014|0|998200|30-APR-2014|795300|43080|0|3199|25-MAR-2014|3|42|219200|653100|872300|826|||0|0|0|872300||REAL
28W620136|2014||282200|964100|282200|1224500|1506700|09-FEB-2013|0|1201800||1191900|32620|0|4740|09-JAN-2013|3|OVR|282200|964100|1246300|ASR13|||0|0|0|1246300||REAL
14H210691|2014||36500|132300|36500|231000|267500|07-APR-2013|0|334400|21-FEB-1999|231000|0|0|3596|20-FEB-2013|3|D|36500|132300|168800|784|||0|0|0|168800||REAL
14H220353|2014||22800|82600|22800|124300|147100|09-FEB-2013|0|71100|21-FEB-1999|124300|0|0|1431|10-FEB-2011|3|OVR|22800|82600|105400|ASR13|||0|0|0|105400||REAL
14H220931|2014||29300|101400|29300|190300|219600|09-FEB-2013|0|113900|20-FEB-1999|190300|0|0|2138|01-MAR-2011|3|OVR|29300|101400|130700|ASR13|||0|0|0|130700||REAL
24K111412|2014||75700|237900|75700|218700|294400|03-APR-2013|0|313600|24-FEB-1999|210200|8510|0|1716||2||||||||0|0|0|313600||REAL
14H230390|2014||17000|92900|17000|189200|206200|09-FEB-2013|0|83800|21-FEB-1999|189200|0|0|1920|10-FEB-2011|3|OVR|17000|92900|109900|ASR13|||0|0|0|109900||REAL
14H231193|2014||17700|48700|17700|64500|82200|09-FEB-2013|0|63100|21-FEB-1999|64500|0|0|1055|10-FEB-2011|3|OVR|17700|48700|66400|ASR13|||0|0|0|66400||REAL
14H240575|2014||30200|104300|30200|168800|199000|09-FEB-2013|0|108200|21-FEB-1999|168800|0|0|2230|10-FEB-2011|3|OVR|30200|104300|134500|ASR13|||0|0|0|134500||REAL
24K121462|2014||40900|110700|40900|138100|179000|19-MAR-2013|0|151600|23-FEB-1999|138000|80|0|1001||2||||||||0|0|0|151600||REAL
24K130929|2014||24500|436300|24500|346200|370700|03-APR-2013|0|460800|23-FEB-1999|337500|8680|0|2772|09-OCT-2012|2|33||||801|||0|0|0|460800||REAL
24K140544|2014||41400|172800|41400|184700|226100|02-FEB-2013|0|214200|23-FEB-1999|184600|110|0|1354||2||||||||0|0|0|214200||REAL
24K141130|2014||47300|121900|47300|142600|189900|02-FEB-2013|0|169200|23-FEB-1999|142500|80|0|949||2||||||||0|0|0|169200||REAL
24K220743|2014||50600|104400|50600|124500|175100|02-FEB-2013|0|155000|23-FEB-1999|124400|130|0|1016||2||||||||0|0|0|155000||REAL
24K240534|2014||44000|101500|44000|127100|171100|02-FEB-2013|0|145500|23-FEB-1999|126300|800|0|1219||2||||||||0|0|0|145500||REAL
24K240891|2014||46600|99100|46600|127500|174100|02-FEB-2013|0|145700|23-FEB-1999|127400|120|0|1156||2||||||||0|0|0|145700||REAL
24K320133|2014||36800|76000|36800|98500|135300|02-FEB-2013|0|112800|23-FEB-1999|97900|600|0|1032||2|D|||||||0|0|0|112800||REAL
24K320375|2014||31700|83400|31700|94100|125800|02-FEB-2013|0|115100|23-FEB-1999|94000|110|0|1000||2||||||||0|0|0|115100||REAL
24K320843|2014||32200|88700|32200|98700|130900|02-FEB-2013|0|120900|23-FEB-1999|98700|0|0|1000||2||||||||0|0|0|120900||REAL
24K330484|2014||155700|361400|155700|419800|575500|03-APR-2013|0|517100|05-MAY-1999|419500|300|0|1554||2||||||||0|0|0|517100||REAL
24K340494|2014||25500|67500|25500|77200|102700|04-SEP-2013|0|95800|04-SEP-2013|75700|1450|0|888|08-SEP-2013|3|OVR|25500|67500|93000|HT401|||0|0|0|93000||REAL
24K420233|2014||125200|36200|125200|100400|225600|02-FEB-2013|0|161400|23-FEB-1999|98100|2280|0|1073|09-FEB-2011|2|D||||REV/SYS|||0|0|0|161400||REAL
24K420772|2014||65000|133600|65000|152500|217500|02-FEB-2013|0|198600|23-FEB-1999|152100|390|0|980||2||||||||0|0|0|198600||REAL
24K430100|2014||78800|44700|78800|88400|167200|03-APR-2013|0|123500|23-FEB-1999|87300|1050|0|1148||2||||||||0|0|0|123500||REAL
24K440231|2014||58100|105000|58100|129300|187400|02-FEB-2013|0|163100|23-FEB-1999|129100|180|0|950||2||||||||0|0|0|163100||REAL
26L220287|2014||45900|90400|45900|126700|172600|02-FEB-2013|0|136300|24-FEB-1999|126700|0|0|972||2|D|||||||0|0|0|136300||REAL
21M320051|2014|0|121100|396900|121100|391300|512400|02-JUN-2015|0|582300|02-JUN-2015|391300|0|0|3536|28-APR-2015|3|S97|121100|396900|518000|STC|||0|0|0|518000||REAL
26L240340|2014||40000|125300|40000|121600|161600|02-FEB-2013|0|165300|24-FEB-1999|121600|30|0|1927||2|D|||||||0|0|0|165300||REAL
17P440263|2014||49700|114500|49700|133000|182700|02-FEB-2013|0|164200|22-FEB-1999|133000|0|0|1418|16-OCT-2012|2|96||||823|||0|0|0|164200||REAL
17P610181|2014||122800|330100|122800|392600|515400|02-FEB-2013|0|452900|22-FEB-1999|392600|0|0|2732||2|D|||||||0|0|0|452900||REAL
18S631142|2014||86400|174300|86400|233700|320100|02-FEB-2013|0|260700|22-FEB-1999|233700|0|0|1692||2|D|||||||0|0|0|260700||REAL
18T440602|2014|0|78700|197700|78700|182300|261000|16-JUN-2014|0|321300|16-JUN-2014|182300|0|0|2031|27-SEP-2013|3|96|78700|197700|276400|825|||0|0|0|276400||REAL
18T530381|2014||101900|314600|101900|324000|425900|02-FEB-2013|0|416500|22-FEB-1999|324000|0|0|3036|15-MAY-2012|2|96||||834|||0|0|0|416500||REAL
29M640247|2014||194300|306200|194300|477000|671300|20-APR-2013|0|442500||477000|0|0|3200|15-FEB-2013|3|D|194300|306200|500500|824|||0|0|0|500500||REAL
29M640258|2014||147800|374800|147800|416600|564400|20-FEB-2013|0|405600||416600|0|0|2972|15-FEB-2013|3|D|147800|374800|522600|824|||0|0|0|522600||REAL
06J141278|2014||60900|131900|60900|291000|351900|02-FEB-2013|0|192800||291000|0|0|2390|10-FEB-2011|2|D||||REV/SYS|||0|0|0|192800||REAL
29M640269|2014||179700|331100|179700|448700|628400|20-FEB-2013|0|437700||446300|2440|0|3916|15-FEB-2013|3|D|179700|331100|510800|824|||0|0|0|510800||REAL
12O231463|2014||49800|157400|49800|213700|263500|02-FEB-2013|0|207200||213700|0|0|2072||2|D|||||||0|0|0|207200||REAL
07F210705|2014||19000|84500|19000|113100|132100|14-MAR-2013|0|119400|19-FEB-1999|113100|0|0|1768|12-MAR-2013|3|D|19000|84500|103500|984|||0|0|0|103500||REAL
07F210714|2014||20800|97300|20800|119000|139800|14-MAR-2013|0|128600|19-FEB-1999|119000|0|0|2262|12-MAR-2013|3|D|20800|97300|118100|984|||0|0|0|118100||REAL
07F140222|2014||19200|75600|19200|94800|114000|14-MAR-2013|0|101200|19-FEB-1999|94800|0|0|1276|12-MAR-2013|3|D|19200|75600|94800|984|||0|0|0|94800||REAL
07F140231|2014||19200|80500|19200|103000|122200|11-MAR-2015|0|106300|11-MAR-2015|103000|0|0|1407|08-SEP-2013|3|OVR|19200|80500|99700|HT401|||0|0|0|99700||REAL
07F140240|2014||19100|80800|19100|103800|122900|14-MAR-2013|0|108500|19-FEB-1999|103800|0|0|1435|12-MAR-2013|3|D|19100|80800|99900|984|||0|0|0|99900||REAL
07F140251|2014||18900|81100|18900|108600|127500|14-MAR-2013|0|108400|19-FEB-1999|108600|0|0|1590|12-MAR-2013|3|D|18900|81100|100000|984|||0|0|0|100000||REAL
07F140273|2014||19000|77500|19000|105000|124000|14-MAR-2013|0|106800|19-FEB-1999|105000|0|0|1508|12-MAR-2013|3|D|19000|77500|96500|984|||0|0|0|96500||REAL
07F140284|2014|0|19700|76600|19700|92700|112400|03-MAR-2014|0|101000|03-MAR-2014|91700|1010|0|1404|24-FEB-2014|3|85|19700|76600|96300|786|||0|0|0|96300||REAL
07F140295|2014||19600|77000|19600|117600|137200|14-MAR-2013|0|115100|19-FEB-1999|117600|0|0|1872|12-MAR-2013|3|D|19600|77000|96600|984|||0|0|0|96600||REAL
07F140305|2014||19300|76400|19300|95300|114600|14-MAR-2013|0|102200|19-FEB-1999|95300|0|0|1404|12-MAR-2013|3|D|19300|76400|95700|984|||0|0|0|95700||REAL
06K630261|2014||21100|58200|21100|63400|84500|02-FEB-2013|0|79300|18-FEB-1999|62700|730|0|1015||2||||||||0|0|0|79300||REAL
06K630272|2014||19300|58700|19300|72700|92000|08-JUL-2013|0|86100|08-JUL-2013|72700|0|0|1189|08-SEP-2013|3|OVR|19300|58700|78000|HT401|||0|0|0|78000||REAL
04J220399|2014||22200|109600|22200|172200|194400|02-FEB-2013|0|131800|18-FEB-1999|172200|0|0|1668||2||||||||0|0|0|131800||REAL
04J220421|2014|0|22500|110100|22500|168800|191300|14-NOV-2013|0|139400|14-NOV-2013|168800|0|0|1523|13-SEP-2013|3|85|22500|110100|132600|837|||0|0|0|132600||REAL
04J220454|2014||22200|117900|22200|173500|195700|02-FEB-2013|0|140100|18-FEB-1999|173500|0|0|1848||2|D|||||||0|0|0|140100||REAL
04J220432|2014||23800|105000|23800|175300|199100|02-FEB-2013|0|128800|18-FEB-1999|175300|0|0|1802||2|D|||||||0|0|0|128800||REAL
04J220465|2014||21700|101500|21700|154500|176200|02-FEB-2013|0|123200|18-FEB-1999|154500|0|0|1557||2|D|||||||0|0|0|123200||REAL
04J220443|2014||20800|115400|20800|179000|199800|02-FEB-2013|0|136200|18-FEB-1999|179000|0|0|2152||2||||||||0|0|0|136200||REAL
04J220476|2014||21700|108600|21700|168900|190600|02-FEB-2013|0|130300|18-FEB-1999|168900|0|0|2056||2|D|||||||0|0|0|130300||REAL
04J220487|2014||21700|126800|21700|186200|207900|02-FEB-2013|0|148500|18-FEB-1999|186200|0|0|2256||2|D|||||||0|0|0|148500||REAL
04J221170|2014||43400|0|43400|0|43400|12-FEB-2013|0|297800||0|0|0|0|10-FEB-2011|1|D||||978|||0|0|0|43400||REAL
04J230101|2014|0|27800|123400|27800|196900|224700|19-DEC-2013|0|153800|19-DEC-2013|196900|0|0|1540|16-SEP-2013|3|85|27800|123400|151200|837|||0|0|0|151200||REAL
04J230112|2014||27000|127700|27000|157100|184100|02-FEB-2013|0|154700|18-FEB-1999|154000|3120|0|1721||2||||||||0|0|0|154700||REAL
04J230145|2014||26100|109100|26100|164900|191000|02-FEB-2013|0|135200|18-FEB-1999|164900|0|0|2084||2||||||||0|0|0|135200||REAL
07K530348|2014||13000|63300|13000|88600|101600|09-FEB-2013|0|52600|20-FEB-1999|88600|0|0|1092||3|OVR|13000|63300|76300|ASR13|||0|0|0|76300||REAL
07K410877|2014||19700|66600|19700|68300|88000|02-FEB-2013|0|86300|20-FEB-1999|68200|70|0|1092|09-FEB-2011|2|D||||REV/SYS|||0|0|0|86300||REAL
07K240025|2014|0|15400|56400|15400|58300|73700|11-MAR-2014|0|72100|11-MAR-2014|58200|140|0|864|06-MAR-2014|3|13|15400|56400|71800|786|||0|0|0|71800||REAL
07K240036|2014||15500|55000|15500|56000|71500|02-FEB-2013|0|70500|20-FEB-1999|55900|120|0|864||2||||||||0|0|0|70500||REAL
07K240058|2014|0|16400|62400|16400|80100|96500|13-NOV-2013|0|77300|13-NOV-2013|79600|450|0|864|25-SEP-2013|3|85|16400|62400|78800|786|||0|0|0|78800||REAL
07K240069|2014||15400|57500|15400|60900|76300|02-FEB-2013|0|72900|20-FEB-1999|60800|120|0|864||2||||||||0|0|0|72900||REAL
07K240081|2014||15400|56100|15400|57000|72400|02-FEB-2013|0|71500|20-FEB-1999|56800|160|0|864||2||||||||0|0|0|71500||REAL
07K240092|2014||15400|55000|15400|60600|76000|02-FEB-2013|0|70400|19-FEB-1999|60500|130|0|864||2||||||||0|0|0|70400||REAL
07K240102|2014||17400|54200|17400|54200|71600|02-FEB-2013|0|57200|20-FEB-1999|54200|0|0|1092|22-MAR-2011|1|D||||984|||0|0|0|71600||REAL
05H230251|2014||24100|113300|24100|155800|179900|02-FEB-2013|0|137400|18-FEB-1999|155800|0|0|1656||2|D|||||||0|0|0|137400||REAL
05H230417|2014||28300|127900|28300|182300|210600|02-FEB-2013|0|156200|18-FEB-1999|182300|0|0|2006||2|D|||||||0|0|0|156200||
05H230435|2014||26200|103000|26200|151900|178100|02-FEB-2013|0|129200|18-FEB-1999|151900|0|0|1480|10-FEB-2011|2|D||||REV/SYS|||0|0|0|129200||REAL
05H230453|2014||23800|115200|23800|167000|190800|02-FEB-2013|0|139000|18-FEB-1999|167000|0|0|1722||2|D|||||||0|0|0|139000||REAL
05H230444|2014||26400|122600|26400|173500|199900|02-FEB-2013|0|149000|18-FEB-1999|172800|660|0|1636||2||||||||0|0|0|149000||REAL
05H230471|2014||23500|116400|23500|166100|189600|02-FEB-2013|0|144900|18-FEB-1999|166100|0|0|1641|13-MAY-2013|3|OVR|23500|116400|139900|HT401|||0|0|0|139900||REAL
06J431151|2014||63000|122500|63000|321200|384200|02-FEB-2013|0|185500||321200|0|0|3384||2|D|||||||0|0|0|185500||REAL
06J431162|2014||69900|118400|69900|319400|389300|02-FEB-2013|0|188300||319400|0|0|3384||2|D|||||||0|0|0|188300||REAL
06J431173|2014||64300|119800|64300|319800|384100|02-FEB-2013|0|184100||319800|0|0|2771||2|D|||||||0|0|0|184100||REAL
06J431184|2014||58100|106200|58100|258200|316300|02-FEB-2013|0|164300||258200|0|0|2040||2|D|||||||0|0|0|164300||REAL
06J431195|2014||58300|117900|58300|303500|361800|02-FEB-2013|0|176200||303500|0|0|2736|06-JAN-2012|2|33||||784|||0|0|0|176200||REAL
06J431205|2014||58300|111900|58300|293800|352100|02-FEB-2013|0|170200||293800|0|0|2736||2|D|||||||0|0|0|170200||REAL
05H230462|2014||23500|107600|23500|174400|197900|02-FEB-2013|0|131100|18-FEB-1999|174400|0|0|2176||2||||||||0|0|0|131100||REAL
06J431216|2014||58300|111900|58300|293800|352100|02-FEB-2013|0|170200||293800|0|0|2736||2|D|||||||0|0|0|170200||REAL
06J431227|2014||58300|114200|58300|276800|335100|02-FEB-2013|0|172500||276800|0|0|2128|06-JAN-2012|2|13||||784|||0|0|0|172500||REAL
06J431238|2014||0|0|0|0|0|19-NOV-2012|0|||0|0|0|0||1||||||||0|0|0|0||REAL
05H421242|2014||23300|113900|23300|141000|164300|02-FEB-2013|0|137200|18-FEB-1999|141000|0|0|1614||2||||||||0|0|0|137200||REAL
05J630403|2014||26000|110700|26000|149300|175300|02-FEB-2013|0|136700|18-FEB-1999|149300|0|0|1808||2||||||||0|0|0|136700||REAL
05H530827|2014||33500|173500|33500|288100|321600|02-FEB-2013|0|207000|18-FEB-1999|288100|0|0|2288|10-FEB-2011|2|D||||REV/SYS|||0|0|0|207000||REAL
05J231488|2014||12600|34900|12600|40700|53300|02-FEB-2013|0|47500|18-FEB-1999|40700|0|0|750||2||||||||0|0|0|47500||REAL
05J231576|2014||11700|100800|11700|110000|121700|02-FEB-2013|0|112500|18-FEB-1999|110000|0|0|1283||2||||||||0|0|0|112500||REAL
05J231554|2014||11700|99300|11700|106500|118200|02-FEB-2013|0|111000|18-FEB-1999|106500|0|0|1292||2||||||||0|0|0|111000||REAL
05J231611|2014||13100|103200|13100|109700|122800|02-FEB-2013|0|116300|18-FEB-1999|109700|0|0|1292||2||||||||0|0|0|116300||REAL
05J231602|2014||13100|57900|13100|83700|96800|10-APR-2013|0|101700|18-FEB-1999|83700|0|0|1292|08-SEP-2013|3|OVR|13100|57900|71000|HT401|||0|0|0|71000||REAL
05J231620|2014||12300|57700|12300|105200|117500|19-FEB-2013|0|110600|18-FEB-1999|105200|0|0|1292|13-FEB-2013|3|OVR|12300|57700|70000|978|||0|0|0|70000||REAL
05H510474|2014||31000|125800|31000|175500|206500|02-FEB-2013|0|156800|18-FEB-1999|175500|0|0|2296||2||||||||0|0|0|156800||REAL
05J420701|2014||19800|77900|19800|89600|109400|02-FEB-2013|0|97700|18-FEB-1999|89600|0|0|1508||2||||||||0|0|0|97700||REAL
05J420710|2014||23600|77300|23600|105700|129300|02-FEB-2013|0|100900|18-FEB-1999|105700|0|0|1250||2||||||||0|0|0|100900||REAL
05J420743|2014||18500|82700|18500|98800|117300|02-FEB-2013|0|101200|18-FEB-1999|98800|0|0|1616||2|D|||||||0|0|0|101200||REAL
05J420721|2014|0|25500|81900|25500|94600|120100|15-APR-2014|0|105600|15-APR-2014|94600|0|0|1616|14-JAN-2014|3|96|25500|81900|107400|826|||0|0|0|107400||REAL
05J420787|2014||22300|73800|22300|86900|109200|02-FEB-2013|0|96100|18-FEB-1999|86700|200|0|1250||2||||||||0|0|0|96100||REAL
05J420798|2014||20300|82300|20300|97700|118000|02-FEB-2013|0|102600|18-FEB-1999|97700|0|0|1616||2|D|||||||0|0|0|102600||REAL
05J420802|2014||21800|90200|21800|107900|129700|02-FEB-2013|0|112000|18-FEB-1999|107900|0|0|1674||2||||||||0|0|0|112000||REAL
04J510535|2014||26400|123000|26400|168400|194800|02-FEB-2013|0|149400|18-FEB-1999|168400|0|0|1728||2||||||||0|0|0|149400||REAL
04J510579|2014||26800|121900|26800|164400|191200|02-FEB-2013|0|148700|18-FEB-1999|164400|0|0|1728||2||||||||0|0|0|148700||REAL
18K332249|2014||108000|189600|108000|252100|360100|26-FEB-2013|0|262400||215500|0|0|930|25-FEB-2013|3|D|108000|189600|297600|030|||0|0|0|297600||REAL
18K332250|2014||246400|435100|246400|512500|758900|26-FEB-2013|0|625200||475900|0|0|2065|25-FEB-2013|3|D|246400|435100|681500|030|||0|0|0|681500||REAL
18K332272|2014||193600|305600|193600|397700|591300|26-FEB-2013|0|471100||361100|0|0|1560|25-FEB-2013|3|D|193600|305600|499200|030|||0|0|0|499200||REAL
04H330141|2014||8100|111400|8100|121200|129300|02-FEB-2013|0|119500|18-FEB-1999|116800|4440|0|1019||2||||||||0|0|0|119500||REAL
04H330150|2014|0|8100|147200|8100|136800|144900|08-JUL-2014|0|148300|08-JUL-2014|136100|740|0|912|28-JAN-2014|3|OVR|8100|147200|155300|826|||0|0|0|155300||REAL
06J131378|2014||16800|51400|16800|79400|96200|09-FEB-2013|0|66300|18-FEB-1999|79400|0|0|960||3|OVR|16800|51400|68200|ASR13|||0|0|0|68200||REAL
04G320086|2014||69400|161400|69400|317600|387000|02-FEB-2013|0|230800|18-FEB-1999|317600|0|0|2496|10-FEB-2011|2|D||||REV/SYS|||0|0|0|230800||REAL
04G320097|2014||86300|209000|86300|345300|431600|02-FEB-2013|0|295300||344800|460|0|2516|10-FEB-2011|2|D||||REV/SYS|||0|0|0|295300||REAL
04G240061|2014||180900|0|180900|0|180900|05-MAR-2013|0|||0|0|0|0||1||||||||0|0|0|180900||REAL
04G310054|2014||154300|0|154300|0|154300|05-MAR-2013|0|||0|0|0|0||1||||||||0|0|0|154300||REAL
04G320075|2014||62600|171600|62600|327200|389800|05-MAR-2013|0|234200|18-FEB-1999|327200|0|0|2943|09-FEB-2011|2|D||||BOE/REV|||0|0|0|234200||REAL
04G240014|2014||4800|0|4800|0|4800|05-MAR-2013|0|||0|0|0|0||1||||||||0|0|0|4800||REAL
04G240032|2014||32900|137000|32900|137000|169900|07-APR-2013|0|226100|05-MAY-1999|126600|10350|0|2756|28-APR-2011|1|D||||984|||0|0|0|169900||REAL
04G240041|2014||2800|0|2800|0|2800|01-FEB-2013|0|||0|0|0|0||1|D|||||||0|0|0|2800||
04G230084|2014||30600|124900|30600|124500|155100|02-FEB-2013|0|155500|18-FEB-1999|124200|260|0|1594|28-FEB-2011|2|D||||984|||0|0|0|155500||REAL
04G230095|2014||27700|147300|27700|167500|195200|02-FEB-2013|0|175000|18-FEB-1999|167500|0|0|2146|28-FEB-2011|2|D||||984|||0|0|0|175000||REAL
04G230105|2014||27000|96600|27000|115700|142700|02-FEB-2013|0|123600|18-FEB-1999|115700|0|0|1456|28-FEB-2011|2|D||||984|||0|0|0|123600||REAL
04G230031|2014||27000|64700|27000|35100|62100|02-FEB-2013|0|91700|18-FEB-1999|32900|2200|0|884|28-FEB-2011|2|D||||984|||0|0|0|91700||REAL
03H340170|2014||17700|159200|17700|219700|237400|02-FEB-2013|0|176900|05-MAY-1999|219700|0|0|1769|10-FEB-2011|2|D||||REV/SYS|||0|0|0|176900||REAL
03H340181|2014||18000|221800|18000|233200|251200|02-FEB-2013|0|239800|18-FEB-1999|225100|8090|0|2914||2||||||||0|0|0|239800||REAL
03H340192|2014||18100|125000|18100|276600|294700|09-FEB-2013|0|137300|18-FEB-1999|272500|4110|0|1544||3|OVR|18100|125000|143100|ASR13|||0|0|0|143100||REAL
03H340143|2014||10500|185500|10500|206200|216700|02-FEB-2013|0|196000|18-FEB-1999|200600|5630|0|2488||2|D|||||||0|0|0|196000||REAL
03H340152|2014||10500|132400|10500|148200|158700|02-FEB-2013|0|142900|18-FEB-1999|147700|520|0|2182||2||||||||0|0|0|142900||REAL
03H340161|2014||10500|164500|10500|161600|172100|02-FEB-2013|0|175000|18-FEB-1999|154000|7590|0|1576|28-SEP-2012|2|11||||826|||0|0|0|175000||REAL
07J620132|2014||18500|56500|18500|80200|98700|13-AUG-2013|0|100400|13-AUG-2013|80200|0|0|1365|08-SEP-2013|3|OVR|18500|56500|75000|HT401|||0|0|0|75000||REAL
08F340353|2014||16500|74800|16500|109600|126100|05-FEB-2013|0|72100|20-FEB-1999|109600|0|0|1248|20-OCT-2011|3|OVM|16500|74800|91300|ASR13|||0|0|0|91300||REAL
18S130212|2014||0|0|0|0|0|05-MAR-2013|0|||0|0|0|0|10-MAR-2011|1|90||||956||100|0|0|0|0||REAL
05J310095|2014||36200|0|36200|0|36200|01-FEB-2013|0|||0|0|0|0|10-JAN-2012|1|87||||826|||0|0|0|36200||REAL
05J330554|2014||40400|0|40400|0|40400|01-FEB-2013|0|||0|0|0|0|10-JAN-2012|1|87||||826|||0|0|0|40400||REAL
05J330576|2014||38600|0|38600|0|38600|12-FEB-2013|0|||0|0|0|0|10-JAN-2012|1|D||||978|||0|0|0|38600||REAL
05J330587|2014||38600|0|38600|0|38600|12-FEB-2013|0|||0|0|0|0|10-JAN-2012|1|D||||978|||0|0|0|38600||REAL
05J330620|2014|1|50800|44600|50800|209700|260500|02-APR-2015|0|178000|24-MAR-2015|209700|0|0|2176|07-APR-2015|3|01|50800|44600|95400|OCC2014|||0|0|0|95400||REAL
05J330631|2014||38100|0|38100|0|38100|01-FEB-2013|0|||0|0|0|0|10-JAN-2012|1|87||||826|||0|0|0|38100||REAL
05J340751|2014||38800|0|38800|0|38800|01-FEB-2013|0|||0|0|0|0|10-JAN-2012|1|87||||826|||0|0|0|38800||REAL
05J310116|2014||8400|0|8400|0|8400|01-FEB-2013|0|||0|0|0|0|10-JAN-2012|1|87||||826||100|8400|8400|0|8400||REAL
12P320115|2014|D|335400|877100|335400|1730100|2065500|15-MAY-2014|1348500||18-APR-2014|0|57330|1865000|24569|27-AUG-2014|3|OVR|335400|877100|1212500|HT401|90||0|0|0|1212500||REAL
08K411417|2014||20100|73600|20100|92100|112200|02-FEB-2013|0|93700|20-FEB-1999|91900|170|0|962|08-FEB-2011|2|64||||028|||0|0|0|93700||REAL
08K131171|2014||16000|0|16000|0|16000|06-JUN-2013|0||06-JUN-2013|0|0|0|0|21-MAY-2013|3|S99|16000|0|16000|936|||0|0|0|16000||REAL
25H311213|2014|0|68800|83100|68800|146100|214900|16-JUN-2014|0|151000|16-JUN-2014|143200|2930|0|1578|12-NOV-2013|3|96|68800|83100|151900|831|||0|0|0|151900||REAL
22W440161|2014||91200|0|91200|0|91200|01-FEB-2013|0|||0|0|0|0|07-MAR-2012|1|87||||756|||0|0|0|91200||REAL
16H631463|2014||2100|36100|2100|69800|71900|08-FEB-2013|0|68000||69400|410|0|1280|08-SEP-2013|3|OVR|2100|36100|38200|HT401|||0|0|0|38200||REAL
16H631485|2014||2200|36000|2200|71900|74100|08-FEB-2013|0|60800||71500|410|0|1200|08-SEP-2013|3|OVR|2200|36000|38200|HT401|||0|0|0|38200||REAL
16H631504|2014||2100|36100|2100|69800|71900|08-FEB-2013|0|68000||69400|410|0|1280|08-SEP-2013|3|OVR|2100|36100|38200|HT401|||0|0|0|38200||REAL
16H631623|2014||2000|36200|2000|69300|71300|08-FEB-2013|0|59100||69300|0|0|1152|08-SEP-2013|3|OVR|2000|36200|38200|HT401|||0|0|0|38200||REAL
06J441051|2014||16400|54800|16400|87600|104000|05-FEB-2013|0|63000|18-FEB-1999|87600|0|0|996||3|OVM|16400|54800|71200|ASR13|||0|0|0|71200||REAL
06G610653|2014||33300|108500|33300|210300|243600|02-FEB-2013|0|141800|18-FEB-1999|210300|0|0|1800|26-OCT-2012|2|90||||800|||0|0|0|141800||REAL
06J441062|2014||15300|49700|15300|91200|106500|05-FEB-2013|0|56900|18-FEB-1999|91200|0|0|1408||3|OVM|15300|49700|65000|ASR13|||0|0|0|65000||REAL
06J441073|2014||15300|58400|15300|91600|106900|05-FEB-2013|0|65400|18-FEB-1999|91600|0|0|876||3|OVM|15300|58400|73700|ASR13|||0|0|0|73700||REAL
06J441084|2014||15300|49400|15300|84400|99700|05-FEB-2013|0|56600|18-FEB-1999|84400|0|0|660||3|OVM|15300|49400|64700|ASR13|||0|0|0|64700||REAL
06J441105|2014||15300|65000|15300|99100|114400|05-FEB-2013|0|52200|18-FEB-1999|99100|0|0|1152||3|OVM|15300|65000|80300|ASR13|||0|0|0|80300||REAL
06J441116|2014||15300|65200|15300|98400|113700|05-FEB-2013|0|55500|18-FEB-1999|98400|0|0|1152||3|OVM|15300|65200|80500|ASR13|||0|0|0|80500||REAL
06J441127|2014||15300|67700|15300|98000|113300|05-FEB-2013|0|57800|18-FEB-1999|98000|0|0|1152||3|OVM|15300|67700|83000|ASR13|||0|0|0|83000||REAL
06G620511|2014||16100|95100|16100|107900|124000|02-FEB-2013|0|111200|18-FEB-1999|107900|0|0|1647||2||||||||0|0|0|111200||REAL
06G620502|2014||15100|96800|15100|123000|138100|02-FEB-2013|0|111900|18-FEB-1999|123000|0|0|1872||2||||||||0|0|0|111900||REAL
06G620487|2014||17900|95700|17900|118600|136500|02-FEB-2013|0|113600|18-FEB-1999|118600|0|0|1678||2||||||||0|0|0|113600||REAL
06G620498|2014||15500|94300|15500|121800|137300|02-FEB-2013|0|109800|18-FEB-1999|121800|0|0|1882||2||||||||0|0|0|109800||REAL
06J440698|2014||300|0|300|0|300|05-MAR-2013|0|||0|0|0|0||1|D||||||100|300|300|0|300||
06G620476|2014||14600|87800|14600|104300|118900|02-FEB-2013|0|102400|18-FEB-1999|104300|0|0|1482||2||||||||0|0|0|102400||REAL
06G620465|2014||14300|90800|14300|112200|126500|02-FEB-2013|0|105100|18-FEB-1999|112200|0|0|1636||2||||||||0|0|0|105100||REAL
06G620388|2014||15200|94400|15200|115700|130900|02-FEB-2013|0|109600|18-FEB-1999|115700|0|0|1684||2||||||||0|0|0|109600||REAL
06J440702|2014||300|0|300|0|300|05-MAR-2013|0|||0|0|0|0||1|D||||||100|300|300|0|300||
06J440711|2014||17200|53400|17200|75200|92400|05-FEB-2013|0|59200|18-FEB-1999|75200|0|0|836|01-OCT-2012|3|OVM|17200|53400|70600|ASR13|||0|0|0|70600||REAL
06J440720|2014||17600|51300|17600|82500|100100|06-FEB-2013|0|60400|18-FEB-1999|82500|0|0|876|09-FEB-2011|3|OVR|17600|51300|68900|ASR13|||0|0|0|68900||REAL
06J440731|2014||16200|68100|16200|101300|117500|05-FEB-2013|0|59000|18-FEB-1999|101300|0|0|1152||3|OVM|16200|68100|84300|ASR13|||0|0|0|84300||REAL
06J440742|2014||15300|53100|15300|84700|100000|05-FEB-2013|0|60300|18-FEB-1999|84700|0|0|894||3|OVM|15300|53100|68400|ASR13|||0|0|0|68400||REAL
06J440753|2014||15300|33200|15300|85000|100300|05-FEB-2013|0|61300|18-FEB-1999|85000|0|0|736|08-SEP-2013|3|OVR|15300|33200|48500|HT401|||0|0|0|48500||REAL
06J440764|2014||16300|49900|16300|74300|90600|06-FEB-2013|0|56400|18-FEB-1999|74300|0|0|836||3|OVR|16300|49900|66200|ASR13|||0|0|0|66200||REAL
06J440775|2014||15300|67500|15300|97100|112400|05-FEB-2013|0|57600|18-FEB-1999|97100|0|0|1152||3|OVM|15300|67500|82800|ASR13|||0|0|0|82800||REAL
06J440786|2014||15300|54200|15300|102400|117700|05-FEB-2013|0|61400|18-FEB-1999|102400|0|0|1408||3|OVM|15300|54200|69500|ASR13|||0|0|0|69500||REAL
06J440803|2014||15300|57900|15300|95300|110600|05-FEB-2013|0|64900|18-FEB-1999|95300|0|0|718||3|OVM|15300|57900|73200|ASR13|||0|0|0|73200||REAL
06J440812|2014||15300|72300|15300|110400|125700|05-FEB-2013|0|62100|18-FEB-1999|110400|0|0|1152||3|OVM|15300|72300|87600|ASR13|||0|0|0|87600||REAL
06J440821|2014||15300|66600|15300|96500|111800|05-FEB-2013|0|71900||96500|0|0|996|23-OCT-2012|3|OVM|15300|66600|81900|ASR13|||0|0|0|81900||REAL
06J440830|2014||15300|56000|15300|86600|101900|05-FEB-2013|0|63100|18-FEB-1999|86600|0|0|996||3|OVM|15300|56000|71300|ASR13|||0|0|0|71300||REAL
06J440841|2014||15300|50400|15300|96600|111900|05-FEB-2013|0|57600||96600|0|0|1408|09-FEB-2011|3|OVM|15300|50400|65700|ASR13|||0|0|0|65700||REAL
07E530169|2014||16800|87800|16800|104500|121300|14-MAR-2013|0|99900|19-FEB-1999|104500|0|0|1340|12-MAR-2013|3|D|16800|87800|104600|984|||0|0|0|104600||REAL
07E530170|2014||20700|99600|20700|120300|141000|14-MAR-2013|0|108600|19-FEB-1999|120300|0|0|1644|12-MAR-2013|3|D|20700|99600|120300|984|||0|0|0|120300||REAL
07E140131|2014||18900|92700|18900|112000|130900|14-MAR-2013|0|106000|19-FEB-1999|112000|0|0|1630|12-MAR-2013|3|D|18900|92700|111600|984|||0|0|0|111600||REAL
07E140153|2014||18800|87500|18800|101600|120400|14-MAR-2013|0|96000|19-FEB-1999|101600|0|0|1404|12-MAR-2013|3|D|18800|87500|106300|984|||0|0|0|106300||REAL
10L130455|2014||400|0|700|0|700|16-APR-2013|0|||0|0|0|0|08-SEP-2013|3|OVR|400|0|400|HT401|||0|0|0|400||REAL
07J220347|2014||13100|45100|13100|60900|74000|02-FEB-2013|0|58200|20-FEB-1999|60700|180|0|759||2||||||||0|0|0|58200||REAL
07J220358|2014||13000|37000|13000|74800|87800|02-FEB-2013|0|68400|20-FEB-1999|72800|2020|0|759|08-SEP-2013|3|OVR|13000|37000|50000|HT401|||0|0|0|50000||REAL
07J220369|2014||13500|20800|13500|42900|56400|23-APR-2013|0|53300|19-FEB-1999|42900|0|0|759|22-APR-2013|3|D|13500|20800|34300|978|||0|0|0|34300||REAL
06K630315|2014||18900|39000|18900|78700|97600|19-FEB-2013|0|86100|18-FEB-1999|78700|0|0|1230|13-FEB-2013|3|OVR|18900|39000|57900|978|||0|0|0|57900||REAL
07E230302|2014||18800|87900|18800|99600|118400|14-MAR-2013|0|98900|19-FEB-1999|99600|0|0|1404|12-MAR-2013|3|D|18800|87900|106700|984|||0|0|0|106700||REAL
07E230311|2014||19400|93000|19400|117100|136500|14-MAR-2013|0|109500|19-FEB-1999|117100|0|0|1640|12-MAR-2013|3|D|19400|93000|112400|984|||0|0|0|112400||REAL
06G210404|2014||25900|78800|25900|149700|175600|05-FEB-2013|0|97800||149700|0|0|1246|09-FEB-2011|3|OVM|25900|78800|104700|ASR13|||0|0|0|104700||REAL
07F140174|2014||27500|80000|27500|109000|136500|14-MAR-2013|0|121900|19-FEB-1999|109000|0|0|1872|12-MAR-2013|3|D|27500|80000|107500|984|||0|0|0|107500||REAL
07F140185|2014||19200|72500|19200|100000|119200|14-MAR-2013|0|96600|19-FEB-1999|99900|120|0|1056|12-MAR-2013|3|D|19200|72500|91700|984|||0|0|0|91700||REAL
07F140196|2014||19200|82600|19200|103300|122500|14-MAR-2013|0|105300|19-FEB-1999|103300|0|0|1414|12-MAR-2013|3|D|19200|82600|101800|984|||0|0|0|101800||REAL
07F140204|2014|0|19500|28500|19500|82300|101800|22-APR-2014|0|87800|22-APR-2014|82300|0|0|1032|22-APR-2014|3||19500|28500|48000|814|||0|0|0|48000||REAL
07F140213|2014||19200|83900|19200|111900|131100|14-MAR-2013|0|111000|19-FEB-1999|111600|320|0|1160|12-MAR-2013|3|D|19200|83900|103100|984|||0|0|0|103100||REAL
12O231371|2014|0|49900|131200|49900|182300|232200|12-NOV-2013|0|185800|12-NOV-2013|182300|0|0|1492|18-SEP-2013|3|13|49900|131200|181100|814|||0|0|0|181100||REAL
12O231380|2014||49900|142000|49900|196700|246600|02-FEB-2013|0|191900||196700|0|0|1764||2|D|||||||0|0|0|191900||REAL
12O231391|2014||49900|132500|49900|184500|234400|02-FEB-2013|0|182400||184500|0|0|1541||2|D|||||||0|0|0|182400||REAL
12O231409|2014||49900|167300|49900|190100|240000|02-FEB-2013|0|217200||190100|0|0|1688||2|D|||||||0|0|0|217200||REAL
12O140934|2014||50600|202200|50600|292500|343100|02-FEB-2013|0|252800||292500|0|0|1944||2|D|||||||0|0|0|252800||REAL
26X130050|2014||85300|0|85300|0|85300|11-JAN-2013|0|||0|0|0|0||1||||||||0|0|0|85300||REAL
12M141270|2014||500|0|500|0|500|05-MAR-2013|0|||0|0|0|0||1|D||||779|||0|0|0|500||REAL
22J541760|2014||18000|109600|18000|90400|108400|09-FEB-2013|0|132400|25-FEB-1999|90400|0|0|843|01-MAR-2011|3|OVR|18000|109600|127600|ASR13|||0|0|0|127600||REAL
22J541751|2014||18000|205600|18000|186000|204000|09-FEB-2013|0|230200||183500|2480|0|2150||3|OVR|18000|205600|223600|ASR13|||0|0|0|223600||REAL
13N141182|2014||41400|185800|41400|238900|280300|29-MAR-2013|0|253000|20-FEB-1999|237000|1930|0|4092|24-FEB-2011|3|OVR|41400|185800|227200|ASR13|||0|0|0|227200||REAL
24N410909|2014||52700|527300|52700|450500|503200|09-FEB-2013|0|652700|23-FEB-1999|450500|0|0|3520|18-JUN-2013|3|OVR|52700|527300|580000|HT401|||0|0|0|580000||REAL
09F630512|2014||71600|0|71600|0|71600|05-MAR-2013|0|||0|0|0|0||1||||||||0|0|0|71600||REAL
13N231223|2014|0|182200|19100|182200|19100|201300|19-DEC-2013|0|195200|19-DEC-2013|19100|0|0|5844|23-SEP-2013|3|62|182200|19100|201300|811|||0|0|0|201300||REAL
13G212394|2014||8000|30500|8000|39900|47900|19-MAR-2013|0|26700|21-FEB-1999|39900|0|0|1418|13-MAR-2013|3|D|8000|30500|38500|984|||0|0|0|38500||REAL
06H240747|2014||21300|87600|21300|144000|165300|02-FEB-2013|0|108900|18-FEB-1999|144000|0|0|2163||2||||||||0|0|0|108900||REAL
06H310693|2014||13600|53700|13600|74000|87600|05-FEB-2013|0|70900|18-FEB-1999|68300|5660|0|1212||3|OVM|13600|53700|67300|ASR13|||0|0|0|67300||REAL
04J230301|2014|0|26700|129200|26700|166000|192700|03-DEC-2013|0|154600|03-DEC-2013|166000|0|0|1739|16-SEP-2013|3|85|26700|129200|155900|837|||0|0|0|155900||REAL
04J230332|2014||26800|130400|26800|167400|194200|02-FEB-2013|0|157200|18-FEB-1999|167400|0|0|1590||2|D|||||||0|0|0|157200||REAL
04J230321|2014|0|27800|124400|27800|164300|192100|26-FEB-2014|0|151100|26-FEB-2014|164300|0|0|1802|21-FEB-2014|3|85|27800|124400|152200|826|||0|0|0|152200||REAL
05J640512|2014||0|0|0|0|0|20-NOV-2012|0|||0|0|0|0||1|D||||||100|0|0|0|0||
05J640501|2014||26000|114400|26000|142600|168600|02-FEB-2013|0|140400|18-FEB-1999|142600|0|0|1808||2|D|||||||0|0|0|140400||REAL
05J640611|2014||25800|100300|25800|143100|168900|02-FEB-2013|0|126100|18-FEB-1999|143100|0|0|2000||2||||||||0|0|0|126100||REAL
05J640600|2014||26500|85100|26500|137100|163600|02-FEB-2013|0|111600|18-FEB-1999|137100|0|0|1904||2||||||||0|0|0|111600||REAL
05J640633|2014||24800|101200|24800|141000|165800|02-FEB-2013|0|126000|18-FEB-1999|141000|0|0|2000||2||||||||0|0|0|126000||REAL
05J640622|2014||26300|89000|26300|125900|152200|02-FEB-2013|0|115300|18-FEB-1999|125900|0|0|1400||2||||||||0|0|0|115300||REAL
05J640699|2014||25300|86500|25300|124400|149700|02-FEB-2013|0|111800|18-FEB-1999|124400|0|0|1400||2||||||||0|0|0|111800||REAL
05J640644|2014||25300|100900|25300|154600|179900|02-FEB-2013|0|126200|18-FEB-1999|154600|0|0|1960||2||||||||0|0|0|126200||REAL
05J640721|2014||27000|88200|27000|127400|154400|02-APR-2015|0|115200|18-FEB-1999|127400|0|0|1400||2||||||||0|0|0|115200||REAL
05J640688|2014||25400|103900|25400|158100|183500|02-FEB-2013|0|129300|18-FEB-1999|158100|0|0|1960||2||||||||0|0|0|129300||REAL
29W220485|2014|0|59000|153800|59000|261900|320900|30-JAN-2014|0|218700|30-JAN-2014|261900|0|0|2028|18-SEP-2013|3|57|59000|153800|212800|832|||0|0|0|212800||REAL
07L440268|2014||65100|261300|65100|377900|443000|06-JUN-2013|0|276700|06-JUN-2013|377900|0|0|2920|21-MAY-2013|3|S99|65100|261300|326400|959|||0|0|0|326400||REAL
07L440279|2014||43000|0|50200|0|50200|06-JUN-2013|0||06-JUN-2013|0|0|0|0|08-SEP-2013|3|OVR|43000|0|43000|HT401|||0|0|0|43000||REAL
07L420787|2014|0|71700|268300|71700|446400|518100|14-FEB-2014|0|274400|14-FEB-2014|446400|0|0|3068|30-SEP-2013|3|96|71700|268300|340000|826|||0|0|0|340000||REAL
07L430104|2014||7400|0|7400|0|7400|18-APR-2013|0|||0|0|0|0|15-APR-2013|1|87|||||||0|0|0|7400||REAL
17R440461|2014||131700|194000|131700|291700|423400|18-APR-2013|0|325700||291700|0|0|1896|05-APR-2011|2|D||||811|||0|0|0|325700||REAL
11E110913|2014||0|0|0|0|0|08-FEB-2013|0|||0|0|0|0||1|D||||ASR13||100|0|0|0|0||REAL
08J241347|2014||19500|70100|19500|85400|104900|02-FEB-2013|0|89600|20-FEB-1999|85400|0|0|1440||2|D|||||||0|0|0|89600||REAL
08J241336|2014||19600|157500|19600|282700|302300|05-FEB-2013|0|177100||282200|490|0|1922|09-FEB-2011|2|D||||REV/SYS|||0|0|0|177100||REAL
08N220124|2014||5400|0|5400|0|5400|01-FEB-2013|0|||0|0|0|0|09-FEB-2011|1|D||||REV/SYS|||0|0|0|5400||REAL
08N220135|2014||4100|0|4100|0|4100|01-FEB-2013|0|||0|0|0|0||1|D|||||||0|0|0|4100||REAL
18J331470|2014||100800|557000|100800|429000|529800|03-JAN-2014|0|647300|03-JAN-2014|418500|10490|0|3208|13-MAY-2013|3|OVR|100800|557000|657800|HT401|||0|0|0|657800||REAL
08F511238|2014||0|0|0|0|0|10-JAN-2013|0|||0|0|0|0||1|D||||||100|0|0|0|0||
28Q330901|2014||110200|260600|110200|339200|449400|02-FEB-2013|0|370800||339200|0|0|2468|10-FEB-2011|2|D||||REV/SYS|||0|0|0|370800||REAL
08F520016|2014||21800|105200|21800|113700|135500|02-FEB-2013|0|127000|20-FEB-1999|113700|0|0|2134||2||||||||0|0|0|127000||REAL
28Q330882|2014||108400|290700|108400|425000|533400|02-FEB-2013|0|399100||425000|0|0|3216|23-FEB-2011|2|01||||515|||0|0|0|399100||REAL
28Q330891|2014|0|109400|272400|109400|346600|456000|18-JUN-2014|0|381800|18-JUN-2014|346600|0|0|2492|17-MAY-2011|3|86|109400|272400|381800|800|||0|0|0|381800||REAL
28Q330910|2014||129000|301600|129000|400500|529500|02-FEB-2013|0|430600||400500|0|0|3172||2||||||||0|0|0|430600||REAL
08E630699|2014||21700|62800|21700|66400|88100|02-FEB-2013|0|84500|20-FEB-1999|64300|2070|0|1152||2|D|||||||0|0|0|84500||REAL
08E630701|2014||11600|57700|11600|65800|77400|14-MAR-2013|0|67500|20-FEB-1999|65800|0|0|924|12-MAR-2013|3|D|11600|57700|69300|984|||0|0|0|69300||REAL
08E630710|2014||11300|59900|11300|67900|79200|14-MAR-2013|0|71100|20-FEB-1999|67800|70|0|924|12-MAR-2013|3|D|11300|59900|71200|984|||0|0|0|71200||REAL
06K111247|2014||14900|74100|14900|99500|114400|02-FEB-2013|0|89000|18-FEB-1999|99500|0|0|1154|01-MAR-2011|2|D||||REV/SYS|||0|0|0|89000||REAL
06K111269|2014||13600|63000|13600|84400|98000|02-FEB-2013|0|76600|18-FEB-1999|84200|200|0|960|04-OCT-2012|2|85||||784|||0|0|0|76600||REAL
06K111270|2014||14300|64900|14300|85900|100200|02-FEB-2013|0|79200|18-FEB-1999|85900|0|0|960|04-OCT-2012|2|96||||784|||0|0|0|79200||REAL
06K111281|2014||14200|65200|14200|87100|101300|02-FEB-2013|0|79400|18-FEB-1999|87100|0|0|960||2||||||||0|0|0|79400||REAL
06K111292|2014||14200|76200|14200|99500|113700|02-FEB-2013|0|90400|18-FEB-1999|99500|0|0|1154||2||||||||0|0|0|90400||REAL
06K111302|2014||13000|61500|13000|85800|98800|02-FEB-2013|0|74500|18-FEB-1999|85300|460|0|960|10-DEC-2010|2|S99||||811|||0|0|0|74500||REAL
06K111313|2014||13000|72700|13000|96500|109500|02-FEB-2013|0|85700|18-FEB-1999|96500|0|0|1154||2||||||||0|0|0|85700||REAL
06K111335|2014||14900|60200|14900|83000|97900|02-FEB-2013|0|75100|18-FEB-1999|83000|0|0|960||2||||||||0|0|0|75100||REAL
06K111346|2014||16300|64300|16300|86800|103100|02-FEB-2013|0|80600|18-FEB-1999|86800|0|0|960||2||||||||0|0|0|80600||REAL
06K111357|2014||14900|65700|14900|87000|101900|02-FEB-2013|0|80600|18-FEB-1999|87000|0|0|960||2||||||||0|0|0|80600||REAL
06K111368|2014||16500|60300|16500|83900|100400|02-FEB-2013|0|76800|18-FEB-1999|83900|0|0|960||2||||||||0|0|0|76800||REAL
06K111379|2014||15000|68700|15000|94800|109800|02-FEB-2013|0|83700|18-FEB-1999|94800|0|0|1154||2|D|||||||0|0|0|83700||REAL
06K111380|2014||15000|63400|15000|87000|102000|30-SEP-2013|0|77600|30-SEP-2013|87000|0|0|960||3||15000|63400|78400||||0|0|0|78400||REAL
07J520483|2014||16900|57200|16900|65300|82200|02-FEB-2013|0|74100|20-FEB-1999|65300|0|0|988||2||||||||0|0|0|74100||REAL
07J520494|2014||16300|59300|16300|68700|85000|02-FEB-2013|0|75600|20-FEB-1999|68700|0|0|1066||2||||||||0|0|0|75600||REAL
07J520504|2014|0|19900|76300|19900|73900|93800|22-APR-2014|0|94700|22-APR-2014|73900|0|0|1056|14-OCT-2013|3|85|19900|76300|96200|837|||0|0|0|96200||REAL
07J520515|2014||17300|82300|17300|86900|104200|02-FEB-2013|0|99600|20-FEB-1999|86900|0|0|1025||2||||||||0|0|0|99600||REAL
07J520526|2014|0|19500|77600|19500|76000|95500|13-JAN-2014|0|95600|13-JAN-2014|76000|0|0|1218|14-OCT-2013|3|96|19500|77600|97100|837|||0|0|0|97100||REAL
07J520537|2014||16300|55500|16300|57300|73600|02-FEB-2013|0|71800|19-FEB-1999|57200|100|0|1026|10-FEB-2011|2|D||||REV/SYS|||0|0|0|71800||REAL
32L220183|2014||36300|90100|36300|102600|138900|20-FEB-2013|0|93900|24-FEB-1999|102600|0|0|980|20-FEB-2013|3|D|36300|90100|126400|816|||0|0|0|126400||REAL
07L510790|2014||0|0|0|0|0|25-JAN-2013|0|||0|0|0|0||1|D||||||100|0|0|0|0||
07L510800|2014||27200|157900|27200|226600|253800|17-SEP-2013|0|185100|19-FEB-1999|226600|0|0|2334|23-JUN-2011|3|OVR|27200|157900|185100||||0|0|0|185100||REAL
07L510811|2014||33700|128200|33700|185200|218900|02-FEB-2013|0|161900|20-FEB-1999|185200|0|0|1884||2||||||||0|0|0|161900||REAL
07L510822|2014||27700|122000|27700|167900|195600|02-FEB-2013|0|149700|20-FEB-1999|167900|0|0|1632||2||||||||0|0|0|149700||REAL
07L510833|2014||29600|146700|29600|229100|258700|02-FEB-2013|0|176300|20-FEB-1999|229100|0|0|1976||2||||||||0|0|0|176300||REAL
07L510844|2014||200|0|200|0|200|19-NOV-2012|0|||0|0|0|0||1|D|||||||0|0|0|200||
08D231147|2014||4700|76300|4700|82800|87500|02-FEB-2013|0|81000|20-FEB-1999|82800|0|0|1960||2||||||||0|0|0|81000||REAL
08D231158|2014||5600|100700|5600|123300|128900|02-FEB-2013|0|106300|20-FEB-1999|123300|0|0|2437||2||||||||0|0|0|106300||REAL
08D231202|2014||5900|64000|5900|61300|67200|02-FEB-2013|0|69900|20-FEB-1999|57800|3500|0|1325||2|D|||||||0|0|0|69900||REAL
07F530135|2014|0|25600|106300|25600|140400|166000|21-JAN-2014|0|129000|21-JAN-2014|140400|0|0|2262|13-JAN-2014|3|85|25600|106300|131900|786|||0|0|0|131900||REAL
07G220088|2014||25700|75300|25700|124200|149900|09-FEB-2013|0|97400|19-FEB-1999|124200|0|0|1560||3|OVR|25700|75300|101000|ASR13|||0|0|0|101000||REAL
07G220099|2014||24100|72500|24100|116200|140300|09-FEB-2013|0|101500|19-FEB-1999|116200|0|0|2231|09-FEB-2011|3|OVR|24100|72500|96600|ASR13|||0|0|0|96600||REAL
07G220101|2014||24000|68800|24000|107100|131100|09-FEB-2013|0|94900|19-FEB-1999|107100|0|0|1670||3|OVR|24000|68800|92800|ASR13|||0|0|0|92800||REAL
07L510657|2014||32900|150900|32900|207500|240400|02-FEB-2013|0|183800|20-FEB-1999|207500|0|0|2080||2|D|||||||0|0|0|183800||REAL
07L510668|2014||0|0|0|0|0|10-JAN-2013|0|||0|0|0|0||1|D||||||100|0|0|0|0||
07L510679|2014||0|0|0|0|0|10-JAN-2013|0|||0|0|0|0||1|D||||||100|0|0|0|0||
07K620362|2014||16100|58700|16100|74800|90900|02-FEB-2013|0|74800|20-FEB-1999|74600|220|0|927||2||||||||0|0|0|74800||REAL
07K620373|2014|D|15800|59200|15800|93000|108800|20-NOV-2013|0|85000|20-NOV-2013|93000|0|0|927|27-AUG-2014|3|OVR|15800|59200|75000|HT401|||0|0|0|75000||REAL
07K620384|2014||17700|58800|17700|72900|90600|02-FEB-2013|0|76500|20-FEB-1999|72900|0|0|927||2||||||||0|0|0|76500||REAL
07K620395|2014||15600|59800|15600|73300|88900|02-FEB-2013|0|75400|20-FEB-1999|69800|3500|0|912||2|D|||||||0|0|0|75400||REAL
07K620405|2014||16100|58700|16100|76400|92500|02-FEB-2013|0|74800|20-FEB-1999|71100|5310|0|927||2||||||||0|0|0|74800||REAL
23P440437|2014||143200|255000|143200|322100|465300|17-SEP-2013|0|398200|05-MAY-1999|322100|0|0|2101|23-JUN-2011|3|OVR|143200|255000|398200||||0|0|0|398200||REAL
23P440446|2014||143200|240800|143200|299700|442900|17-SEP-2013|0|384000|05-MAY-1999|299700|0|0|1990|10-SEP-2011|3|OVR|143200|240800|384000||||0|0|0|384000||REAL
23P440455|2014||143200|247600|143200|314400|457600|17-SEP-2013|0|390800|05-MAY-1999|314400|0|0|2091|10-SEP-2011|3|OVR|143200|247600|390800||||0|0|0|390800||REAL
23P440464|2014||142200|242200|142200|300100|442300|17-SEP-2013|0|384400|05-MAY-1999|300100|0|0|2011|23-JUN-2011|3|OVR|142200|242200|384400||||0|0|0|384400||REAL
23P510305|2014||143200|244700|143200|302700|445900|02-FEB-2013|0|387900|05-MAY-1999|302700|0|0|2011||2||||||||0|0|0|387900||REAL
21V230043|2014||84400|338800|84400|389700|474100|17-SEP-2013|0|423200||389700|0|0|3465|02-SEP-2012|3|OVR|84400|338800|423200||||0|0|0|423200||REAL
21V510174|2014||99200|494000|99200|494000|593200|02-FEB-2013|0|536700||485600|8430|0|3451||1||||||||0|0|0|593200||REAL
21V510163|2014||85200|395900|85200|395900|481100|02-FEB-2013|0|420700||395900|0|0|3662||1||||||||0|0|0|481100||REAL
21V410184|2014||85500|300900|85500|379400|464900|02-FEB-2013|0|386400||373300|6120|0|2605|11-JUN-2012|2|96||||823|||0|0|0|386400||REAL
27T441124|2014||6900|0|6900|0|6900|12-FEB-2013|0|||0|0|0|0||1|D||||978|||0|0|0|6900||REAL
26T120440|2014||200|0|200|0|200|20-NOV-2012|0|||0|0|0|0||1|D|||||||0|0|0|200||REAL
24M511355|2014||57500|181700|57500|282200|339700|20-APR-2013|0|271700||282200|0|0|1198|25-FEB-2011|3|OVR|57500|181700|239200|ASR13|||0|0|0|239200||REAL
24O320810|2014||66900|198600|66900|189400|256300|02-FEB-2013|0|265500|23-FEB-1999|189400|0|0|1036|06-SEP-2011|2|90||||825|||0|0|0|265500||REAL
19L220148|2014|0|840000|2628500|840000|2308000|3148000|18-APR-2014|0|3038600|18-APR-2014|2259600|48400|0|10150|02-DEC-2013|3|96|840000|2628500|3468500|833|||0|0|0|3468500||REAL
20K111609|2014||109600|268300|109600|289800|399400|09-FEB-2013|0|390700|24-FEB-1999|289800|0|0|2580|18-APR-2011|3|OVR|109600|268300|377900|ASR13|||0|0|0|377900||REAL
30K130557|2014||62500|154000|62500|195600|258100|02-FEB-2013|0|216500||195600|0|0|1412|09-FEB-2011|2|D||||REV/SYS|||0|0|0|216500||REAL
30K130566|2014||62500|151600|62500|193600|256100|02-FEB-2013|0|214100||193600|0|0|1412|09-FEB-2011|2|D||||REV/SYS|||0|0|0|214100||REAL
19J111141|2014||139400|250600|139400|250600|390000|25-FEB-2013|0|403200||250600|0|0|2078|25-FEB-2013|1|D||||030|||0|0|0|390000||REAL
19J111152|2014||114000|250100|114000|250100|364100|25-FEB-2013|0|386600||250100|0|0|2062|25-FEB-2013|1|D||||030|||0|0|0|364100||REAL
05J141057|2014||0|0|0|0|0|20-NOV-2012|0|||0|0|0|0||1|D||||||100|0|0|0|0||REAL
05J141091|2014||11200|59900|11200|77300|88500|02-FEB-2013|0|71100|18-FEB-1999|77300|0|0|720||2||||||||0|0|0|71100||REAL
05J141156|2014||0|0|0|0|0|25-JAN-2013|0|||0|0|0|0||1|D||||||100|0|0|0|0||REAL
05J141145|2014||11500|82500|11500|101600|113100|02-FEB-2013|0|94000|18-FEB-1999|101600|0|0|950||2||||||||0|0|0|94000||REAL
05J141178|2014||11400|61100|11400|83500|94900|02-FEB-2013|0|72500|18-FEB-1999|83300|200|0|720||2||||||||0|0|0|72500||REAL
05H140611|2014||21800|100100|21800|138800|160600|02-FEB-2013|0|121900|18-FEB-1999|138800|0|0|1671||2||||||||0|0|0|121900||REAL
05H140602|2014||23700|100700|23700|143600|167300|02-FEB-2013|0|124400|18-FEB-1999|143600|0|0|1460||2||||||||0|0|0|124400||REAL
05H140639|2014||23100|106900|23100|148000|171100|02-FEB-2013|0|130000|18-FEB-1999|148000|0|0|1996||2||||||||0|0|0|130000||REAL
05H140620|2014||23100|98200|23100|152000|175100|02-FEB-2013|0|121300|18-FEB-1999|152000|0|0|1924||2||||||||0|0|0|121300||REAL
05H140666|2014||21100|94700|21100|129100|150200|02-FEB-2013|0|115800|18-FEB-1999|129100|0|0|1531|10-FEB-2011|2|D||||REV/SYS|||0|0|0|115800||REAL
05H140675|2014||20700|100200|20700|139600|160300|02-FEB-2013|0|120900|18-FEB-1999|139600|0|0|1599||2|D|||||||0|0|0|120900||REAL
05H140648|2014||21100|103800|21100|146400|167500|02-FEB-2013|0|124900|18-FEB-1999|146400|0|0|1632||2|D|||||||0|0|0|124900||REAL
05H140693|2014||22400|94500|22400|124900|147300|02-FEB-2013|0|116900|18-FEB-1999|124900|0|0|1439||2||||||||0|0|0|116900||REAL
12O231292|2014||55000|142900|55000|233200|288200|02-FEB-2013|0|197900||233200|0|0|683|02-MAY-2012|2|03||||030|||0|0|0|197900||REAL
05H140684|2014||22500|107000|22500|148000|170500|02-FEB-2013|0|129500|18-FEB-1999|148000|0|0|1996||2||||||||0|0|0|129500||REAL
05H140703|2014||23200|101900|23200|159900|183100|02-FEB-2013|0|125100|18-FEB-1999|159900|0|0|1940||2||||||||0|0|0|125100||REAL
12O231281|2014||66000|94000|66000|190000|256000|19-FEB-2013|0|212600||190000|0|0|1463|13-FEB-2013|3|OVR|66000|94000|160000|978|||0|0|0|160000||REAL
12O231308|2014||49800|176500|49800|207600|257400|09-FEB-2013|0|226700||207600|0|0|683|02-MAY-2012|3|OVR|49800|176500|226300|ASR13|||0|0|0|226300||REAL
12O231317|2014||53100|156000|53100|253200|306300|02-FEB-2013|0|209100||253200|0|0|1388|02-MAY-2012|2|03||||030|||0|0|0|209100||REAL
12O231326|2014||49900|130300|49900|172300|222200|02-FEB-2013|0|180200||172300|0|0|1465||2|D|||||||0|0|0|180200||REAL
12O231335|2014||49900|158500|49900|219300|269200|02-FEB-2013|0|208400||219300|0|0|2048||2||||||||0|0|0|208400||REAL
12O231344|2014||49900|157500|49900|219300|269200|02-FEB-2013|0|207400||219300|0|0|2048|02-MAY-2012|2|03||||030|||0|0|0|207400||REAL
15J320169|2014||20500|3700|20500|3700|24200|08-FEB-2013|0|||0|3690|0|0|31-JAN-2013|1|D||||ASR13||100|24200|20500|3700|24200||REAL
30V430382|2014||66700|287500|66700|387400|454100|25-MAR-2014|0|364000|25-MAR-2014|387400|0|0|2498|13-FEB-2013|3|OVR|66700|287500|354200|978|||0|0|0|354200||REAL
30V440172|2014||62900|0|62900|0|62900|28-MAY-2013|0||28-MAY-2013|0|0|0|0|21-MAY-2013|1|D0||||975|||0|0|0|62900||REAL
06K621306|2014||18200|59300|18200|85900|104100|02-FEB-2013|0|77500|18-FEB-1999|85900|0|0|1066|09-FEB-2011|2|D||||REV/SYS|||0|0|0|77500||REAL
06K621317|2014||18200|79400|18200|95600|113800|02-FEB-2013|0|97600|18-FEB-1999|95600|0|0|1244||2||||||||0|0|0|97600||REAL
06K621328|2014||18200|79000|18200|91600|109800|02-FEB-2013|0|97200|18-FEB-1999|91600|0|0|1197||2||||||||0|0|0|97200||REAL
06J440852|2014||15400|72300|15400|114600|130000|05-FEB-2013|0|62200|18-FEB-1999|114600|0|0|1152||3|OVM|15400|72300|87700|ASR13|||0|0|0|87700||REAL
06J440863|2014||17600|70300|17600|117800|135400|05-FEB-2013|0|58800|18-FEB-1999|117800|0|0|1248|02-SEP-2012|3|OVM|17600|70300|87900|ASR13|||0|0|0|87900||REAL
06J440874|2014||17600|75800|17600|120500|138100|05-FEB-2013|0|67700|18-FEB-1999|120500|0|0|1344||3|OVM|17600|75800|93400|ASR13|||0|0|0|93400||REAL
06J440896|2014||15300|52200|15300|85700|101000|05-FEB-2013|0|59400|18-FEB-1999|85700|0|0|714|09-FEB-2011|3|OVM|15300|52200|67500|ASR13|||0|0|0|67500||REAL
17R440162|2014||185200|0|185200|0|185200|05-JUN-2013|0||05-JUN-2013|0|0|0|0|17-MAY-2013|3|S99|185200|0|185200|979|||0|0|0|185200||REAL
07E530181|2014||17400|83400|17400|92200|109600|14-MAR-2013|0|87100|19-FEB-1999|92200|0|0|1080|12-MAR-2013|3|D|17400|83400|100800|984|||0|0|0|100800||REAL
07E530192|2014|0|16300|89000|16300|113600|129900|15-JAN-2014|0|92200|15-JAN-2014|113600|0|0|990|23-SEP-2013|3|96|16300|89000|105300|784|||0|0|0|105300||REAL
07H330423|2014||22900|83600|22900|89700|112600|02-FEB-2013|0|106500|20-FEB-1999|89700|0|0|1436||2||||||||0|0|0|106500||REAL
07H330432|2014||24300|74400|24300|82800|107100|02-FEB-2013|0|98700|19-FEB-1999|82700|100|0|1479|13-MAR-2012|2|96||||786|||0|0|0|98700||REAL
07H330441|2014||23400|80300|23400|103100|126500|02-FEB-2013|0|103700|19-FEB-1999|103100|0|0|1882||2||||||||0|0|0|103700||REAL
07H330461|2014||22000|90000|22000|89000|111000|02-FEB-2013|0|112000|20-FEB-1999|89000|0|0|1571||2||||||||0|0|0|112000||REAL
07H330472|2014||23400|81700|23400|84100|107500|02-APR-2015|0|105100|20-FEB-1999|84100|0|0|1490||2||||||||0|0|0|105100||REAL
05J211073|2014|4|12100|72900|12100|100200|112300|21-JUL-2015|0|107200|21-JUL-2015|100200|0|0|1325|21-JUL-2015|3|OVR|12100|72900|85000|HT11|||0|0|0|85000||REAL
05J211116|2014||0|0|0|0|0|25-JAN-2013|0|||0|0|0|0||1|D||||||100|0|0|0|0||REAL
04J620096|2014||41800|184900|41800|298400|340200|02-APR-2015|0|226700|18-FEB-1999|298400|0|0|2358||2||||||||0|0|0|226700||REAL
04J620085|2014||35200|182600|35200|306900|342100|02-APR-2015|0|217800||306900|0|0|2060||2|D|||||||0|0|0|217800||REAL
14N640682|2014||68900|170500|68900|246000|314900|02-FEB-2013|0|239400||246000|0|0|2240||2||||||||0|0|0|239400||REAL
14N640707|2014||83000|201300|83000|285200|368200|02-FEB-2013|0|284300||285200|0|0|2768|09-FEB-2011|2|D||||REV/SYS|||0|0|0|284300||REAL
14N640716|2014|0|82400|196300|82400|273800|356200|20-FEB-2014|0|276600|20-FEB-2014|273800|0|0|2608|26-SEP-2013|3|96|82400|196300|278700|801|||0|0|0|278700||REAL
14N640725|2014||68400|115200|68400|181400|249800|02-FEB-2013|0|183600||181400|0|0|1476||2||||||||0|0|0|183600||REAL
21U220225|2014||152300|427500|152300|493900|646200|11-MAR-2013|0|579800||493900|0|0|3137|18-APR-2011|2|97||||809|||0|0|0|579800||REAL
21U220234|2014|0|159200|640800|159200|776700|935900|05-JAN-2015|0|842400|05-JAN-2015|776700|0|0|4832|24-NOV-2014|3|S97|159200|640800|800000|STC|||0|0|0|800000||REAL
21U220243|2014||146300|380500|146300|625900|772200|09-FEB-2013|0|518800||625900|0|0|4824||3|OVR|146300|380500|526800|ASR13|||0|0|0|526800||REAL
21U220252|2014||0|0|0|0|0|10-JAN-2013|0|||0|0|0|0||1|D||||||100|0|0|0|0||REAL
21U220261|2014||0|0|0|0|0|20-NOV-2012|0|||0|0|0|0||1|||||||100|0|0|0|0||REAL
21U310492|2014||191000|399500|191000|605000|796000|11-MAR-2013|0|590500||605000|0|0|2686||2||||||||0|0|0|590500||REAL
21U310508|2014||0|0|0|0|0|20-NOV-2012|0|||0|0|0|0||1|||||||100|0|0|0|0||REAL
22U540508|2014|0|196800|601700|196800|625700|822500|19-JUN-2014|0|756900|19-JUN-2014|625700|0|0|4822|14-OCT-2013|3|96|196800|601700|798500|825|||0|0|0|798500||REAL
22U540526|2014||0|0|0|0|0|20-NOV-2012|0|||0|0|0|0|10-FEB-2011|1|D||||REV/SYS||100|0|0|0|0||REAL
22U630753|2014||211500|413700|211500|599400|810900|11-MAR-2013|0|625200||599400|0|0|2686||2||||||||0|0|0|625200||REAL
22U630762|2014||173500|459600|173500|504300|677800|18-JUN-2013|0|759700||504300|0|0|3194|18-JUN-2013|3|PCV|173500|459600|633100|978|||0|0|0|633100||REAL
21U220281|2014||132200|376300|132200|623600|755800|02-FEB-2013|0|508500||623600|0|0|5604||2||||||||0|0|0|508500||REAL
21U220292|2014||128700|456800|128700|547400|676100|02-FEB-2013|0|585500||540400|7020|0|3952|01-MAR-2011|2|D||||REV/SYS|||0|0|0|585500||REAL
30W330430|2014|0|60900|222300|60900|305200|366100|23-APR-2014|0|287800|23-APR-2014|305200|0|0|2462|23-APR-2014|3|OVR|60900|222300|283200|HT401|||0|0|0|283200||REAL
22L121342|2014||107400|111100|107400|124700|232100|03-APR-2013|0|218500|25-FEB-1999|124700|0|0|1236||2||||||||0|0|0|218500||REAL
25K120945|2014||48500|136900|48500|148000|196500|02-FEB-2013|0|185400|23-FEB-1999|148000|0|0|1897|23-FEB-2012|2|96||||816|||0|0|0|185400||REAL
22M111553|2014||59500|477900|59500|357400|416900|02-FEB-2013|0|537400|25-FEB-1999|357400|0|0|2584|21-JAN-2011|2|90||||816|||0|0|0|537400||REAL
22N322042|2014||50200|463100|50200|285600|335800|02-FEB-2013|0|513300|25-FEB-1999|281300|4260|0|3072|28-MAR-2011|2|D||||824|||0|0|0|513300||REAL
19M510635|2014||243300|161000|243300|107000|350300|24-AUG-2013|0|404300|24-AUG-2013|98600|8370|0|1840|08-SEP-2013|3|OVR|243300|161000|404300|HT401|||0|0|0|404300||REAL
24N641594|2014||81700|498100|81700|294800|376500|02-FEB-2013|0|579800|23-FEB-1999|294800|0|0|2141||2||||||||0|0|0|579800||REAL
17U620172|2014||1158000|0|1158000|0|1158000|05-MAR-2013|0|||0|0|0|0||1||||||||0|0|0|1158000||REAL
20V220180|2014||101500|561000|101500|606200|707700|09-FEB-2013|0|736300|25-FEB-1999|584700|21480|0|4488|07-JUN-2012|3|OVR|101500|561000|662500|ASR13|||0|0|0|662500||REAL
20V220191|2014||77200|0|77200|0|77200|01-FEB-2013|0|||0|0|0|0||1||||||||0|0|0|77200||REAL
14G522177|2014||4700|52600|4700|41200|45900|07-APR-2013|0|79800|21-FEB-1999|41200|0|0|1584|15-FEB-2013|3|D|4700|52600|57300|826|||0|0|0|57300||REAL
18O320321|2014||247600|0|247600|0|247600|12-FEB-2013|0|||0|0|0|0||1|D||||978|||0|0|0|247600||REAL
30U440548|2014|0|49500|104500|49500|132100|181600|04-JUN-2014|0|183200|04-JUN-2014|130200|1900|0|1723|17-SEP-2013|3|85|49500|104500|154000|825|||0|0|0|154000||REAL
30U440557|2014||45000|0|45000|0|45000|04-JUN-2014|0||04-JUN-2014|0|0|0|0|22-MAY-2013|3|S99|45000|0|45000|979|||0|0|0|45000||REAL
19U240190|2014||298100|573700|298100|559700|857800|28-MAR-2013|0|878700||550700|9000|0|3816|28-MAR-2013|3|D|298100|573700|871800|803|||0|0|0|871800||REAL
19U230234|2014||272200|733300|272200|733300|1005500|02-FEB-2013|0|752600||733300|0|0|4395|25-APR-2011|1|D||||802|||0|0|0|1005500||REAL
25J221942|2014||145500|0|145500|0|145500|05-MAR-2013|0|0||0|0|0|0|10-SEP-2011|1|OVR||||SYS|||0|0|0|145500||REAL
21W410073|2014||2500|7500|2500|7500|10000|01-FEB-2013|0|||0|7530|0|0||1||||||||0|0|0|10000||REAL
24N331394|2014||41800|571000|41800|397000|438800|02-FEB-2013|0|612800|24-FEB-1999|397000|0|0|2846|03-JAN-2011|2|13||||798|||0|0|0|612800||REAL
24N331406|2014||39800|524100|39800|407300|447100|04-SEP-2013|0|563900|04-SEP-2013|404300|2960|0|2994|08-SEP-2013|3|OVR|39800|524100|563900|HT401|||0|0|0|563900||REAL
05H230334|2014||28500|120400|28500|159100|187600|02-FEB-2013|0|148900|18-FEB-1999|157000|2100|0|1620||2|D|||||||0|0|0|148900||REAL
05H230343|2014||26700|126000|26700|176100|202800|02-FEB-2013|0|152700|18-FEB-1999|176100|0|0|1994||2|D|||||||0|0|0|152700||REAL
05H230361|2014||29000|121900|29000|187500|216500|02-FEB-2013|0|150900|18-FEB-1999|187500|0|0|2176|13-JAN-2012|2|85||||784|||0|0|0|150900||REAL
05H230392|2014||26400|122900|26400|213000|239400|02-FEB-2013|0|149300|18-FEB-1999|213000|0|0|2380||2||||||||0|0|0|149300||REAL
05H230381|2014||26300|103500|26300|147700|174000|02-FEB-2013|0|129800|18-FEB-1999|147700|0|0|1531||2||||||||0|0|0|129800||REAL
05H230426|2014||30400|135300|30400|194100|224500|02-FEB-2013|0|165700|18-FEB-1999|190000|4050|0|2244||2||||||||0|0|0|165700||REAL
16R210492|2014||0|0|0|0|0|20-NOV-2012|0|||0|0|0|0|10-FEB-2011|1|D||||REV/SYS||100|0|0|0|0||REAL
23M311550|2014||112700|198000|112700|141500|254200|09-FEB-2013|0|389400|25-FEB-1999|141500|0|0|2349|07-MAR-2012|3|OVR|112700|198000|310700|ASR13|||0|0|0|310700||REAL
05J330246|2014||18200|76100|18200|120600|138800|02-FEB-2013|0|94300|18-FEB-1999|120600|0|0|1372||2|D|||||||0|0|0|94300||REAL
05J330235|2014|0|17400|72900|17400|116000|133400|15-APR-2014|0|89200|15-APR-2014|116000|0|0|1344|14-JAN-2014|3|96|17400|72900|90300|826|||0|0|0|90300||REAL
29W210402|2014|0|68300|174400|68300|249200|317500|21-APR-2014|0|262700|21-APR-2014|249200|0|0|1944|30-JAN-2014|3|96|68300|174400|242700|825|||0|0|0|242700||REAL
07K131026|2014||16300|82600|16300|76700|93000|02-FEB-2013|0|98900|19-FEB-1999|76700|0|0|999||2||||||||0|0|0|98900||REAL
07K131037|2014||16300|83200|16300|76200|92500|02-FEB-2013|0|99500|20-FEB-1999|76200|0|0|999||2||||||||0|0|0|99500||REAL
07K131082|2014||17300|70400|17300|90800|108100|02-FEB-2013|0|87700|20-FEB-1999|90800|0|0|912||2||||||||0|0|0|87700||REAL
07K131059|2014||477100|3797300|477100|3797300|4274400|25-FEB-2014|0||25-FEB-2014|0|3797290|0|0|09-FEB-2011|3|D|477100|3797300|4274400|REV/SYS||100|4274400|477100|3797300|4274400||REAL
07K131060|2014||17300|89600|17300|125200|142500|02-FEB-2013|0|106900|20-FEB-1999|125000|200|0|1057||2||||||||0|0|0|106900||REAL
07K131071|2014||17300|69000|17300|92700|110000|02-FEB-2013|0|86300|20-FEB-1999|92700|0|0|912|10-FEB-2011|2|D||||REV/SYS|||0|0|0|86300||REAL
07K131093|2014||16800|62800|16800|83700|100500|02-FEB-2013|0|79600|20-FEB-1999|83600|60|0|912||2||||||||0|0|0|79600||REAL
07K241071|2014||18900|60900|18900|64200|83100|02-FEB-2013|0|79800|20-FEB-1999|64200|0|0|966||2||||||||0|0|0|79800||REAL
20K321819|2014||59500|124200|59500|138800|198300|02-FEB-2013|0|183700||128300|0|0|1040|10-JAN-2012|2|86||||814|||0|0|0|183700||REAL
20K321754|2014||59500|124200|59500|138800|198300|02-FEB-2013|0|183700||128300|0|0|1040|10-JAN-2012|2|86||||814|||0|0|0|183700||REAL
20K321617|2014||59500|124200|59500|138800|198300|02-FEB-2013|0|183700||128300|0|0|1040|10-JAN-2012|2|86||||814|||0|0|0|183700||REAL
20K321534|2014||59500|124200|59500|138800|198300|02-FEB-2013|0|183700||128300|0|0|1040|10-JAN-2012|2|86||||814|||0|0|0|183700||REAL
20K321671|2014||59500|124200|59500|138800|198300|02-FEB-2013|0|183700||128300|0|0|1040|10-JAN-2012|2|86||||814|||0|0|0|183700||REAL
20K321471|2014||59500|124200|59500|138800|198300|02-FEB-2013|0|183700||128300|0|0|1040|10-JAN-2012|2|86||||814|||0|0|0|183700||REAL
20K321570|2014||59500|122700|59500|136800|196300|02-FEB-2013|0|182200||126300|0|0|1018|10-JAN-2012|2|86||||814|||0|0|0|182200||REAL
20K321718|2014||59500|122700|59500|136800|196300|02-FEB-2013|0|182200||126300|0|0|1018|10-JAN-2012|2|86||||814|||0|0|0|182200||REAL
20K321855|2014||59500|143700|59500|136800|196300|02-FEB-2013|0|203200||126300|0|0|1018|10-JAN-2012|2|86||||814|||0|0|0|203200||REAL
20K321415|2014||59500|122700|59500|136800|196300|02-FEB-2013|0|182200||126300|0|0|1018|10-JAN-2012|2|86||||814|||0|0|0|182200||REAL
20K321837|2014||59500|143700|59500|136800|196300|02-FEB-2013|0|203200||126300|0|0|1018|10-JAN-2012|2|86||||814|||0|0|0|203200||REAL
20K321552|2014||59500|122700|59500|136800|196300|02-FEB-2013|0|182200||126300|0|0|1018|10-JAN-2012|2|86||||814|||0|0|0|182200||REAL
20K321691|2014||59500|122700|59500|136800|196300|02-FEB-2013|0|182200||126300|0|0|1018|10-JAN-2012|2|86||||814|||0|0|0|182200||REAL
10J531816|2014||10600|53100|10600|68900|79500|02-FEB-2013|0|63700||66300|2580|0|816||2|D|||||||0|0|0|63700||
24M330284|2014||63700|69500|63700|87900|151600|10-APR-2013|75400|||0|1360|111740|1158|13-MAY-2013|3|OVR|63700|69500|133200|HT401|75||0|0|0|133200||REAL
19J211164|2014|0|40800|86300|40800|86300|127100|18-APR-2014|0|128800|18-FEB-1999|86300|0|0|935|18-APR-2014|3|D|40800|86300|127100|978|||0|0|0|127100||REAL
07J520559|2014||16300|65400|16300|99500|115800|02-FEB-2013|0|81700|20-FEB-1999|99000|450|0|1036||2||||||||0|0|0|81700||REAL
07J520560|2014|4|16300|48800|16300|65400|81700|22-JUL-2015|0|71300|22-JUL-2015|65400|0|0|1036|22-JUL-2015|3|OVR|16300|48800|65100|HT11|||0|0|0|65100||REAL
07J520582|2014||19400|87700|19400|94100|113500|02-FEB-2013|0|107100|20-FEB-1999|94100|0|0|1728||2||||||||0|0|0|107100||REAL
07J520593|2014||16300|53100|16300|72100|88400|02-APR-2015|0|69400|19-FEB-1999|71700|380|0|988||2||||||||0|0|0|69400||REAL
07J520603|2014||16300|57100|16300|63500|79800|02-FEB-2013|0|73400|20-FEB-1999|63500|0|0|1036||2||||||||0|0|0|73400||REAL
25R541417|2014||60900|196100|60900|289300|350200|18-APR-2013|0|275300||289300|0|0|2220|13-FEB-2013|3|OVR|60900|196100|257000|978|||0|0|0|257000||REAL
13H120236|2014||22600|0|22600|0|22600|05-MAR-2013|0|||0|0|0|0||1|D||||||100|22600|22600|0|22600||REAL
13H120245|2014||32600|0|32600|0|32600|05-MAR-2013|0|||0|0|0|0||1|D||||||100|32600|32600|0|32600||REAL
24O440325|2014||196900|535700|196900|613700|810600|02-FEB-2013|0|732600||606000|7740|0|3671||2||||||||0|0|0|732600||REAL
05H540231|2014||45800|249300|45800|442300|488100|18-APR-2013|0|295100||442300|0|0|3420|03-MAR-2011|2|D||||984|||0|0|0|295100||REAL
05H540222|2014||45500|186400|45500|312900|358400|17-SEP-2013|0|231900||312600|260|0|2412|10-SEP-2011|3|OVR|45500|186400|231900||||0|0|0|231900||REAL
21R441953|2014||95500|194600|95500|234800|330300|02-FEB-2013|0|290100||234800|0|0|1778||2||||||||0|0|0|290100||REAL
21R441870|2014||0|0|0|0|0|10-JAN-2013|0|||0|0|0|0||1|D||||||100|0|0|0|0||REAL
21R131267|2014||0|0|0|0|0|01-FEB-2013|0|||0|0|0|0||1|D||||||100|0|0|0|0||REAL
21R131166|2014||0|0|0|0|0|20-NOV-2012|0|||0|0|0|0||1|D||||||100|0|0|0|0||REAL
21R131184|2014||0|0|0|0|0|20-NOV-2012|0|||0|0|0|0||1|D||||||100|0|0|0|0||REAL
21R131258|2014||0|0|0|0|0|20-NOV-2012|0|||0|0|0|0||1|D||||||100|0|0|0|0||REAL
17R420818|2014||101500|129000|101500|177100|278600|02-FEB-2013|0|230500||177100|0|0|1450||2||||||||0|0|0|230500||REAL
21R131230|2014||0|0|0|0|0|20-NOV-2012|0|||0|0|0|0||1|D||||||100|0|0|0|0||REAL
25K411775|2014||200|0|200|0|200|12-MAR-2013|0|||0|0|0|0|04-MAR-2013|3|D|200|0|200|816|||0|0|0|200||REAL
25K411764|2014||54600|320500|54600|420900|475500|12-MAR-2013|0|365300|23-FEB-1999|420100|760|0|3594|04-MAR-2013|3|D|54600|320500|375100|816|||0|0|0|375100||REAL
25K411753|2014||62500|75900|62500|130800|193300|12-MAR-2013|0|138000|24-FEB-1999|130000|790|0|900|04-MAR-2013|3|D|62500|75900|138400|816|||0|0|0|138400||REAL
19J132601|2014||176600|217600|176600|293100|469700|21-FEB-2013|0|362800||293100|0|0|2125|21-FEB-2013|3|D|176600|217600|394200|030|||0|0|0|394200||REAL
08G310388|2014||17200|87400|17200|86100|103300|02-FEB-2013|0|104600|20-FEB-1999|86100|0|0|1624||2||||||||0|0|0|104600||REAL
08G310399|2014||16000|65000|16000|70900|86900|02-FEB-2013|0|81000|19-FEB-1999|70900|0|0|1240||2||||||||0|0|0|81000||REAL
07H430303|2014||28800|98000|28800|107800|136600|02-FEB-2013|0|126800|20-FEB-1999|107800|0|0|2184||2||||||||0|0|0|126800||REAL
07H430312|2014||26100|88800|26100|100800|126900|02-FEB-2013|0|114900|20-FEB-1999|100800|0|0|1650||2||||||||0|0|0|114900||REAL
07H430321|2014||27600|86600|27600|106300|133900|02-FEB-2013|0|114200|20-FEB-1999|106300|0|0|1788||2||||||||0|0|0|114200||REAL
07H430330|2014||28200|87900|28200|98800|127000|02-FEB-2013|0|116100|20-FEB-1999|98800|0|0|1614||2||||||||0|0|0|116100||REAL
07H430341|2014||28800|94200|28800|106900|135700|02-FEB-2013|0|123000|20-FEB-1999|106900|0|0|1788||2|D|||||||0|0|0|123000||REAL
07H430352|2014||27800|69300|27800|83900|111700|02-FEB-2013|0|97100|20-FEB-1999|83900|0|0|1792||2||||||||0|0|0|97100||REAL
07H430363|2014||28000|89100|28000|101400|129400|02-FEB-2013|0|117100|20-FEB-1999|101400|0|0|2154||2||||||||0|0|0|117100||REAL
07H430385|2014||26400|82900|26400|83600|110000|02-FEB-2013|0|109300|20-FEB-1999|83600|0|0|1498||2||||||||0|0|0|109300||REAL
08H110110|2014|0|20900|43900|20900|38800|59700|13-JAN-2014|0|63400|13-JAN-2014|38800|0|0|1134|13-JAN-2014|3|OVR|20900|43900|64800||||0|0|0|64800||REAL
08H110121|2014||18100|48000|18100|45500|63600|02-FEB-2013|0|66100|20-FEB-1999|45500|0|0|1134||2|D|||||||0|0|0|66100||REAL
08H110143|2014||18500|50800|18500|54200|72700|02-FEB-2013|0|69300|19-FEB-1999|54200|0|0|1225||2||||||||0|0|0|69300||REAL
08H110154|2014||18000|49400|18000|51200|69200|30-SEP-2013|0|65900|30-SEP-2013|51200|0|0|1242|30-SEP-2013|3|D|18000|49400|67400||||0|0|0|67400||REAL
08H110165|2014||16800|47800|16800|46600|63400|10-APR-2013|0|63200|20-FEB-1999|46600|0|0|1134|09-APR-2013|3|D|16800|47800|64600|978|||0|0|0|64600||REAL
08H110176|2014||18600|52300|18600|60100|78700|05-MAR-2013|0|70900|19-FEB-1999|59600|460|0|1134||2||||||||0|0|0|70900||REAL
08H110187|2014||18400|48800|18400|47700|66100|02-FEB-2013|0|67200|20-FEB-1999|47700|0|0|1134||2|D|||||||0|0|0|67200||REAL
08E310601|2014||7900|56300|7900|76600|84500|02-FEB-2013|0|64200|20-FEB-1999|76600|0|0|912||2|D|||||||0|0|0|64200||
08E310610|2014||7900|56900|7900|79900|87800|02-FEB-2013|0|64800|19-FEB-1999|79900|0|0|950||2|D|||||||0|0|0|64800||REAL
08E310621|2014||13800|52600|13800|70900|84700|09-FEB-2013|0|70500|19-FEB-1999|70700|180|0|816||3|OVR|13800|52600|66400|ASR13|||0|0|0|66400||REAL
08E310643|2014||8400|56300|8400|69700|78100|02-FEB-2013|0|64700|20-FEB-1999|69500|170|0|912||2||||||||0|0|0|64700||REAL
08E310654|2014||7900|59300|7900|81000|88900|02-FEB-2013|0|67200|19-FEB-1999|81000|30|0|912||2||||||||0|0|0|67200||REAL
08E310665|2014||8400|56200|8400|75400|83800|02-FEB-2013|0|64600|19-FEB-1999|74400|1000|0|912||2||||||||0|0|0|64600||REAL
08E310676|2014||7900|56300|7900|80100|88000|02-FEB-2013|0|64200|20-FEB-1999|80100|0|0|912||2||||||||0|0|0|64200||REAL
04J520095|2014||26800|176500|26800|278100|304900|02-FEB-2013|0|203300|18-FEB-1999|278100|0|0|2284||2||||||||0|0|0|203300||REAL
04J520149|2014||27000|188200|27000|237400|264400|02-FEB-2013|0|215200|18-FEB-1999|232600|4800|0|2458||2|D|||||||0|0|0|215200||REAL
04J520138|2014||27000|137600|27000|186000|213000|02-FEB-2013|0|164600|18-FEB-1999|186000|0|0|2246||2|D|||||||0|0|0|164600||REAL
04J520161|2014||27000|127700|27000|219600|246600|02-FEB-2013|0|154700|18-FEB-1999|219600|0|0|2432|10-FEB-2011|2|D||||REV/SYS|||0|0|0|154700||REAL
04J520150|2014||27000|169100|27000|269100|296100|02-FEB-2013|0|196100|18-FEB-1999|269100|0|0|3608||2|D|||||||0|0|0|196100||REAL
04J520183|2014||29500|150300|29500|231900|261400|02-FEB-2013|0|179800|18-FEB-1999|231900|0|0|2432||2|D|||||||0|0|0|179800||REAL
06J210952|2014||19200|59200|19200|51900|71100|02-FEB-2013|0|78400|18-FEB-1999|51900|0|0|960||2|D|||||||0|0|0|78400||REAL
06J210963|2014||18700|58300|18700|51600|70300|02-FEB-2013|0|77000|18-FEB-1999|51600|0|0|960||2||||||||0|0|0|77000||REAL
06J210974|2014||18700|62800|18700|78300|97000|02-FEB-2013|0|81500|18-FEB-1999|78300|0|0|1040||2||||||||0|0|0|81500||REAL
06J210985|2014||16900|59800|16900|50800|67700|02-FEB-2013|0|76700|18-FEB-1999|50800|0|0|960|10-FEB-2011|2|D||||REV/SYS|||0|0|0|76700||REAL
06J210996|2014||21400|75800|21400|95400|116800|02-FEB-2013|0|97200|18-FEB-1999|95400|0|0|1352||2||||||||0|0|0|97200||REAL
06J211007|2014||18800|57100|18800|52900|71700|02-FEB-2013|0|75900|18-FEB-1999|52900|0|0|1040||2||||||||0|0|0|75900||REAL
06J211029|2014||17100|60800|17100|51500|68600|09-FEB-2013|0|79100|18-FEB-1999|51500|0|0|960||3|OVR|17100|60800|77900|ASR13|||0|0|0|77900||REAL
06J211063|2014||16900|57600|16900|52200|69100|02-FEB-2013|0|74500|18-FEB-1999|52200|0|0|960|13-MAY-2013|3|OVR|16900|57600|74500|HT401|||0|0|0|74500||REAL
06J211030|2014||20700|56000|20700|51700|72400|02-FEB-2013|0|76700|18-FEB-1999|51700|0|0|1040||2||||||||0|0|0|76700||REAL
06J211041|2014|D|19900|61000|19900|61900|81800|02-FEB-2013|0|89900|18-FEB-1999|61900|0|0|1161|27-AUG-2014|3|OVR|19900|61000|80900|HT401|||0|0|0|80900||REAL
06J211052|2014||17800|76900|17800|122600|140400|02-FEB-2013|0|94700|18-FEB-1999|122600|0|0|1161||2|D|||||||0|0|0|94700||REAL
06J211074|2014||20900|34100|20900|82200|103100|15-JUL-2013|0|88200|15-JUL-2013|81900|260|0|1092|08-SEP-2013|3|OVR|20900|34100|55000|HT401|||0|0|0|55000||REAL
06J211085|2014||19100|74400|19100|61300|80400|02-FEB-2013|0|93500|18-FEB-1999|60800|520|0|1161|05-OCT-2012|2|85||||786|||0|0|0|93500||REAL
06J211096|2014||20000|58500|20000|55700|75700|02-FEB-2013|0|78500|18-FEB-1999|55200|540|0|1040|05-OCT-2012|2|96||||786|||0|0|0|78500||REAL
06J211106|2014||17100|72200|17100|71500|88600|02-FEB-2013|0|89300|18-FEB-1999|71500|0|0|1448||2||||||||0|0|0|89300||REAL
19T630460|2014||133500|372800|133500|406500|540000|17-SEP-2013|0|506300||406500|0|0|1356|02-SEP-2012|3|OVR|133500|372800|506300||||0|0|0|506300||REAL
06J220159|2014||19000|58500|19000|56600|75600|02-FEB-2013|0|77500|18-FEB-1999|56600|0|0|1040||2||||||||0|0|0|77500||REAL
06K621339|2014||18200|67400|18200|81800|100000|02-FEB-2013|0|85600|18-FEB-1999|81800|0|0|1025|09-FEB-2011|2|D||||REV/SYS|||0|0|0|85600||REAL
07E210124|2014||19700|59900|19700|95300|115000|14-MAR-2013|0|69900|19-FEB-1999|93600|1710|0|1020|12-MAR-2013|3|D|19700|59900|79600|984|||0|0|0|79600||REAL
07E210135|2014|0|18100|74600|18100|99400|117500|04-NOV-2013|0|67600|04-NOV-2013|96800|2630|0|1337|20-SEP-2013|3|24|18100|74600|92700|784|||0|0|0|92700||REAL
07E230320|2014||19600|93500|19600|106000|125600|14-MAR-2013|0|101500|19-FEB-1999|106000|0|0|1443|12-MAR-2013|3|D|19600|93500|113100|984|||0|0|0|113100||REAL
06J110313|2014||14200|61900|14200|81200|95400|02-FEB-2013|0|76100|18-FEB-1999|80700|450|0|1033||2||||||||0|0|0|76100||REAL
17R530661|2014|0|217900|393900|217900|403100|621000|28-JAN-2014|0|532300|28-JAN-2014|403100|0|0|2363|17-DEC-2013|3|33|217900|393900|611800|823|||0|0|0|611800||REAL
04G210042|2014||34500|90200|34500|128900|163400|02-FEB-2013|0|124700|18-FEB-1999|128800|100|0|1840|28-FEB-2011|2|D||||984|||0|0|0|124700||REAL
04G140033|2014||19000|236500|19000|346400|365400|02-FEB-2013|0|255500|18-FEB-1999|344400|1980|0|3072|10-FEB-2011|2|D||||REV/SYS|||0|0|0|255500||REAL
04G140042|2014||19000|169200|19000|274300|293300|02-FEB-2013|0|188200|18-FEB-1999|274300|0|0|2464||2||||||||0|0|0|188200||REAL
04G130106|2014||60600|315800|60600|589900|650500|18-APR-2013|0|382300||589900|0|0|5030|13-MAY-2013|3|OVR|60600|315800|376400|HT401|||0|0|0|376400||REAL
04G130115|2014||54500|251000|54500|502000|556500|17-APR-2013|0|305500||502000|0|0|4118||2||||||||0|0|0|305500||REAL
04G130124|2014||54500|339900|54500|720100|774600|18-APR-2013|0|394400||720100|0|0|5112|10-FEB-2011|2|D||||REV/SYS|||0|0|0|394400||REAL
04G130041|2014||24900|277200|24900|444100|469000|02-FEB-2013|0|302100|18-FEB-1999|438800|5330|0|2600|21-DEC-2010|2|85||||832|||0|0|0|302100||REAL
05J520722|2014||19500|65900|19500|85000|104500|09-FEB-2013|0|92700|18-FEB-1999|85000|0|0|1292||3|OVR|19500|65900|85400|ASR13|||0|0|0|85400||REAL
05J520733|2014||22600|89500|22600|106700|129300|02-FEB-2013|0|112100|18-FEB-1999|106700|0|0|1770||2||||||||0|0|0|112100||REAL
05J520911|2014||19600|95900|19600|113000|132600|02-FEB-2013|0|115500|18-FEB-1999|113000|0|0|1292||2||||||||0|0|0|115500||REAL
05H210341|2014||21600|102600|21600|135000|156600|02-FEB-2013|0|124200|18-FEB-1999|135000|0|0|2228||2||||||||0|0|0|124200||REAL
05H210332|2014||24500|147400|24500|193700|218200|02-FEB-2013|0|171900|18-FEB-1999|193700|0|0|1808||2|D|||||||0|0|0|171900||REAL
05H210372|2014||20400|94400|20400|136200|156600|02-FEB-2013|0|114800|18-FEB-1999|136200|0|0|1963||2||||||||0|0|0|114800||REAL
06K621395|2014||18200|58400|18200|89800|108000|02-FEB-2013|0|76600|18-FEB-1999|89400|400|0|1025||2|D|||||||0|0|0|76600||REAL
06K630326|2014||19100|65800|19100|73000|92100|02-FEB-2013|0|84900|18-FEB-1999|72600|410|0|1189||2||||||||0|0|0|84900||REAL
07E220112|2014||13400|64000|13400|49300|62700|14-MAR-2013|0|67400|19-FEB-1999|43900|5380|0|840|12-MAR-2013|3|D|13400|64000|77400|984|||0|0|0|77400||REAL
07E220123|2014||22500|18600|22500|19700|42200|14-MAR-2013|0|94300|19-FEB-1999|15900|3780|0|716|09-MAR-2011|3|OVR|22500|18600|41100|984|||0|0|0|41100||REAL
07E220134|2014|0|13300|104100|13300|101300|114600|12-FEB-2014|0|85100|12-FEB-2014|100200|1050|0|1092|20-SEP-2013|3|96|13300|104100|117400|784|||0|0|0|117400||REAL
07E220145|2014||16900|31700|16900|57000|73900|14-MAR-2013|0|69600|19-FEB-1999|55200|1770|0|576|12-MAR-2013|3|D|16900|31700|48600|984|||0|0|0|48600||REAL
07E220156|2014||13300|77100|13300|88800|102100|14-MAR-2013|0|87400|19-FEB-1999|88800|0|0|1080|12-MAR-2013|3|D|13300|77100|90400|984|||0|0|0|90400||REAL
07E220178|2014|0|15400|88500|15400|73900|89300|12-FEB-2014|0|87900|12-FEB-2014|73900|0|0|1120|20-SEP-2013|3|96|15400|88500|103900|784|||0|0|0|103900||REAL
07E220189|2014||13700|63400|13700|39200|52900|14-MAR-2013|0|70700|19-FEB-1999|34200|5000|0|512|12-MAR-2013|3|D|13700|63400|77100|984|||0|0|0|77100||REAL
07E220222|2014||33000|38600|33000|56000|89000|14-MAR-2013|0|101500|19-FEB-1999|51500|4540|0|1080|12-MAR-2013|3|D|33000|38600|71600|984|||0|0|0|71600||REAL
07E220233|2014|0|28500|54500|28500|69200|97700|28-FEB-2014|0|80700|28-FEB-2014|67300|1850|0|808|25-FEB-2014|3|85|28500|54500|83000|826|||0|0|0|83000||REAL
23N611851|2014||61200|0|61200|0|61200|07-JUN-2013|0||07-JUN-2013|0|0|0|0|20-MAY-2013|3|S99|61200|0|61200|811|||0|0|0|61200||REAL
05J210258|2014||11400|87000|11400|101000|112400|02-FEB-2013|0|98400|18-FEB-1999|101000|0|0|1196||2||||||||0|0|0|98400||REAL
21U220629|2014||138800|343800|138800|488600|627400|11-MAR-2013|0|482600||488600|0|0|2969||2||||||||0|0|0|482600||REAL
21U220638|2014||143000|270800|143000|535400|678400|09-FEB-2013|0|583600||535400|0|0|3104|04-JUN-2012|3|OVR|143000|270800|413800|ASR13|||0|0|0|413800||REAL
21U210392|2014||0|0|0|0|0|10-JAN-2013|0|||0|0|0|0||1|||||||100|0|0|0|0||REAL
15K631105|2014||54900|0|54900|0|54900|23-JUL-2013|0||23-JUL-2013|0|0|0|0|08-SEP-2013|3|OVR|54900|0|54900|HT401|||0|0|0|54900||REAL
24O340739|2014||38600|47400|38600|84500|123100|06-FEB-2013|0|81500||84500|0|0|992|18-MAY-2011|3|OVR|38600|47400|86000|ASR13|||0|0|0|86000||REAL
12M321506|2014||152700|0|152700|0|152700|05-MAR-2013|0|||0|0|0|0||1||||||||0|0|0|152700||REAL
14N430483|2014||2265600|0|2265600|0|2265600|05-MAR-2013|0|||0|0|0|0||1|||||||100|2265600|2265600|0|2265600||REAL
20K320874|2014||7900|0|7900|0|7900|05-MAR-2013|0|||0|0|0|0||1|||||||100|7900|7900|0|7900||REAL
31K110343|2014||64100|149600|64100|266400|330500|02-FEB-2013|0|213700||266400|0|0|2080||2||||||||0|0|0|213700||REAL
24P310571|2014|D|32500|46500|32500|92200|124700|02-FEB-2013|0|94200||92200|0|0|947|27-AUG-2014|3|OVR|32500|46500|79000|HT401|||0|0|0|79000||REAL
31K110352|2014||60000|137700|60000|229200|289200|02-FEB-2013|0|197700||229200|0|0|2240||2||||||||0|0|0|197700||REAL
31K110361|2014||52700|153700|52700|249900|302600|02-FEB-2013|0|206400||249900|0|0|2120||2|D|||||||0|0|0|206400||REAL
31K130905|2014||55000|159900|55000|274000|329000|02-FEB-2013|0|214900||274000|0|0|2160|24-JAN-2011|2|D||||831|||0|0|0|214900||REAL
32K430507|2014||65100|140200|65100|250200|315300|02-FEB-2013|0|205300||250200|0|0|2240||2|D|||||||0|0|0|205300||REAL
32K430516|2014||71900|92500|71900|193200|265100|17-SEP-2013|0|164400||193200|0|0|1450|23-JUN-2011|3|OVR|71900|92500|164400||||0|0|0|164400||REAL
23V421098|2014||67400|173800|67400|237800|305200|02-FEB-2013|0|241200||237800|0|0|2020||2|D|||||||0|0|0|241200||REAL
12N430517|2014||56500|106300|56500|157000|213500|02-FEB-2013|0|162800||157000|0|0|1223||2|D|||||||0|0|0|162800||REAL
12N430526|2014||54900|99300|54900|154200|209100|02-FEB-2013|0|154200||154200|0|0|1164||2|D|||||||0|0|0|154200||REAL
23V421087|2014||67000|184900|67000|244200|311200|02-FEB-2013|0|251900||244200|0|0|2244||2|D|||||||0|0|0|251900||REAL
18S531570|2014||48700|37300|48700|107400|156100|06-FEB-2013|0|106700||107300|130|0|868|08-SEP-2013|3|OVR|48700|37300|86000|HT401|||0|0|0|86000||REAL
18S531581|2014||48700|37300|48700|108600|157300|06-FEB-2013|0|108100||108500|130|0|868|08-SEP-2013|3|OVR|48700|37300|86000|HT401|||0|0|0|86000||REAL
18S531592|2014||48700|37300|48700|108600|157300|06-FEB-2013|0|108100||108500|130|0|868|08-SEP-2013|3|OVR|48700|37300|86000|HT401|||0|0|0|86000||REAL
18S531602|2014||48700|48400|48700|108600|157300|15-FEB-2013|0|108100||108500|130|0|868|15-FEB-2013|3|D|48700|48400|97100|832|||0|0|0|97100||REAL
18S531613|2014||48700|59400|48700|108600|157300|02-FEB-2013|0|108100||108500|130|0|868|09-FEB-2011|2|D||||BOE/REV|||0|0|0|108100||REAL
06K141101|2014||20200|66100|20200|76000|96200|02-FEB-2013|0|86300|18-FEB-1999|75500|520|0|1025||2|D|||||||0|0|0|86300||REAL
06J430370|2014||22100|94600|22100|159500|181600|02-FEB-2013|0|116700||159500|0|0|1536||2|D|||||||0|0|0|116700||REAL
07J630483|2014||26900|88600|26900|102600|129500|02-FEB-2013|0|115500|20-FEB-1999|102600|0|0|1824||2|D|||||||0|0|0|115500||REAL
07J630494|2014||26600|88800|26600|90100|116700|02-FEB-2013|0|115400|19-FEB-1999|90100|0|0|1544|09-NOV-2012|2|96||||784|||0|0|0|115400||REAL
07J630504|2014||26900|91700|26900|106000|132900|02-FEB-2013|0|118600|20-FEB-1999|106000|0|0|1824||2|D|||||||0|0|0|118600||REAL
07J630515|2014|0|26900|88600|26900|102100|129000|12-FEB-2014|0|113400|12-FEB-2014|102100|0|0|1824|11-OCT-2013|3|96|26900|88600|115500|784|||0|0|0|115500||REAL
07J630526|2014||26900|90200|26900|101700|128600|02-FEB-2013|0|117100|20-FEB-1999|101700|0|0|2058||2|D|||||||0|0|0|117100||REAL
07J630537|2014||26600|86700|26600|101500|128100|02-FEB-2013|0|113300|20-FEB-1999|101500|0|0|1764|09-NOV-2012|2|96||||784|||0|0|0|113300||REAL
07J630548|2014||25500|62200|25500|72600|98100|02-FEB-2013|0|87700|20-FEB-1999|72600|0|0|1188||2|D|||||||0|0|0|87700||REAL
07J630559|2014|0|26900|72200|26900|99800|126700|12-FEB-2014|0|95500|12-FEB-2014|99800|0|0|1404|11-OCT-2013|3|96|26900|72200|99100|784|||0|0|0|99100||REAL
07J630560|2014|0|26600|88800|26600|92800|119400|15-APR-2014|0|113700|15-APR-2014|92800|0|0|1544|14-JAN-2014|3|96|26600|88800|115400|786|||0|0|0|115400||REAL
07J630582|2014||30100|89100|30100|112700|142800|02-FEB-2013|0|119200|19-FEB-1999|112700|0|0|2328||2|D|||||||0|0|0|119200||REAL
07J630593|2014||26600|76400|26600|87400|114000|02-FEB-2013|0|103000|20-FEB-1999|87400|0|0|1455|13-NOV-2012|2|96||||784|||0|0|0|103000||REAL
29W230187|2014|1|70800|262100|70800|350800|421600|02-MAY-2014|0|332900|14-MAR-2014|349800|960|0|3282|19-FEB-2014|2|01||||825|||0|0|0|332900||REAL
07J630603|2014||26600|89000|26600|111800|138400|02-FEB-2013|0|115600|20-FEB-1999|111800|0|0|1824|13-NOV-2012|2|96||||784|||0|0|0|115600||REAL
07J630625|2014||26600|70200|26600|77700|104300|02-FEB-2013|0|96800|20-FEB-1999|77700|0|0|1215||2|D|||||||0|0|0|96800||REAL
29W230176|2014|1|59800|212600|70400|303000|373400|03-APR-2014|0|272400|18-OCT-2013|303000|0|0|1783|03-APR-2014|3|01|59800|212600|272400|OCC13|||0|0|0|272400||REAL
29W230198|2014||67000|229000|67000|345500|412500|02-FEB-2013|0|296000||345500|0|0|2728|10-FEB-2011|2|D||||REV/SYS|||0|0|0|296000||REAL
29W230202|2014||79200|287500|79200|474700|553900|02-FEB-2013|0|366700||474700|0|0|2652|02-MAR-2011|2|D||||975|||0|0|0|366700||REAL
07J630636|2014||29800|88400|29800|94700|124500|02-FEB-2013|0|118200|20-FEB-1999|94700|0|0|1614||2|D|||||||0|0|0|118200||REAL
07J630647|2014||25500|67700|25500|84400|109900|02-FEB-2013|0|93200|20-FEB-1999|84400|0|0|1215||2|D|||||||0|0|0|93200||REAL
07J630658|2014||26600|72100|26600|91900|118500|02-FEB-2013|0|98700|20-FEB-1999|91400|520|0|1404||2|D|||||||0|0|0|98700||REAL
07J630669|2014||25500|70700|25500|78900|104400|02-FEB-2013|0|96200|20-FEB-1999|78900|0|0|1294||2|D|||||||0|0|0|96200||REAL
07J630670|2014||26600|78400|26600|96000|122600|02-FEB-2013|0|105000|20-FEB-1999|96000|0|0|1232||2|D|||||||0|0|0|105000||REAL
07J630681|2014||25500|70700|25500|79300|104800|02-FEB-2013|0|96200|19-FEB-1999|79300|0|0|1294||2||||||||0|0|0|96200||REAL
32M530382|2014|1|85600|214400|87600|264100|351700|03-APR-2014|0|248300|21-OCT-2013|264100|0|0|2112|03-APR-2014|3|01|85600|214400|300000|OCC13|||0|0|0|300000||REAL
19M431424|2014||75400|361800|75400|322200|397600|03-APR-2013|0|437200|22-FEB-1999|322200|0|0|2616|29-FEB-2012|2|86||||823|||0|0|0|437200||REAL
29O240726|2014||327200|0|327200|0|327200|05-MAR-2013|0|||0|0|0|0|08-SEP-2013|3|OVR|327200|0|327200|HT401|||0|0|0|327200||REAL
08E130825|2014||18300|94000|18300|105200|123500|02-FEB-2013|0|112300|19-FEB-1999|105200|0|0|1482|09-FEB-2011|2|D||||BOE/REV|||0|0|0|112300||REAL
08E130834|2014||17300|94000|17300|112700|130000|02-FEB-2013|0|111300|20-FEB-1999|112700|0|0|1456||2|D|||||||0|0|0|111300||REAL
08E130843|2014|0|17200|87000|17200|90000|107200|10-JAN-2014|0|103200|10-JAN-2014|90000|0|0|1360|26-SEP-2013|3|96|17200|87000|104200|837|||0|0|0|104200||REAL
08E130852|2014|D|17200|54800|17200|78000|95200|10-APR-2013|0|97200|19-FEB-1999|78000|0|0|1360|27-AUG-2014|3|OVR|17200|54800|72000|HT401|||0|0|0|72000||REAL
08E130870|2014||17200|89000|17200|105300|122500|17-SEP-2013|0|106200|20-FEB-1999|105300|0|0|1490|02-SEP-2012|3|OVR|17200|89000|106200||||0|0|0|106200||REAL
08E130881|2014||17200|92900|17200|92800|110000|02-FEB-2013|0|110100|20-FEB-1999|92800|0|0|1360||2||||||||0|0|0|110100||REAL
08E130892|2014||19000|89400|19000|104900|123900|02-FEB-2013|0|108400|20-FEB-1999|104900|0|0|1490||2||||||||0|0|0|108400||REAL
08E130908|2014||17300|91900|17300|117400|134700|02-FEB-2013|0|109200|19-FEB-1999|117400|0|0|1490||2||||||||0|0|0|109200||REAL
07J430810|2014||18000|61400|18000|75400|93400|02-FEB-2013|0|79400|20-FEB-1999|75300|120|0|1025||2||||||||0|0|0|79400||REAL
07J430821|2014||16600|78600|16600|99700|116300|02-FEB-2013|0|95200|19-FEB-1999|97500|2200|0|1170||2||||||||0|0|0|95200||REAL
07J430832|2014||18500|70200|18500|104400|122900|02-FEB-2013|0|88700|20-FEB-1999|104400|0|0|1025||2||||||||0|0|0|88700||REAL
07G110121|2014||24400|107600|24400|120600|145000|02-FEB-2013|0|132000|19-FEB-1999|120600|0|0|2584|22-NOV-2010|2|33||||803|||0|0|0|132000||REAL
07G620048|2014||25000|75500|25000|85900|110900|02-FEB-2013|0|100500|19-FEB-1999|85900|0|0|1233||2||||||||0|0|0|100500||REAL
07G620060|2014||25200|51800|25200|54600|79800|02-FEB-2013|0|77000|19-FEB-1999|54300|320|0|640||2||||||||0|0|0|77000||REAL
07G620367|2014||32900|78300|32900|101000|133900|02-FEB-2013|0|111200|19-FEB-1999|99200|1840|0|1971||2||||||||0|0|0|111200||REAL
07G620378|2014||32900|86100|32900|101800|134700|02-FEB-2013|0|119000|19-FEB-1999|100200|1600|0|1530||2||||||||0|0|0|119000||REAL
07G620390|2014||2000|0|2000|0|2000|19-NOV-2012|0|||0|0|0|0||1|D|||||||0|0|0|2000||REAL
07G620400|2014||300|0|200|0|200|06-MAY-2013|0|||0|0|0|0|09-FEB-2011|3|D|300|0|300|REV/SYS|||0|0|0|300||REAL
07G620411|2014||46800|82000|46800|99000|145800|02-FEB-2013|0|128800|19-FEB-1999|98100|920|0|1356||2|D|||||||0|0|0|128800||REAL
07G620422|2014||18400|82200|18400|71100|89500|02-FEB-2013|0|100600|19-FEB-1999|71100|0|0|1260||2||||||||0|0|0|100600||REAL
07H110010|2014|0|18800|69000|18800|107800|126600|10-APR-2014|0|86100|10-APR-2014|107800|0|0|1496||3|OVR|18800|69000|87800||||0|0|0|87800||REAL
07H110021|2014||19600|66900|19600|110000|129600|02-FEB-2013|0|86500|19-FEB-1999|110000|0|0|1496||2||||||||0|0|0|86500||REAL
07H110032|2014||19600|72800|19600|121900|141500|02-FEB-2013|0|92400|19-FEB-1999|121900|0|0|1496||2|D|||||||0|0|0|92400||REAL
07H110043|2014||19800|73300|19800|91600|111400|02-FEB-2013|0|93100|19-FEB-1999|91600|0|0|1148||2||||||||0|0|0|93100||REAL
07H110065|2014||18700|75100|18700|92200|110900|02-FEB-2013|0|93800|19-FEB-1999|92200|0|0|1290||2||||||||0|0|0|93800||REAL
07H110087|2014||19600|75100|19600|95400|115000|02-FEB-2013|0|94700|19-FEB-1999|95400|0|0|1290||2||||||||0|0|0|94700||REAL
07H110098|2014||19600|75100|19600|95400|115000|02-FEB-2013|0|94700|19-FEB-1999|95400|0|0|1290||2||||||||0|0|0|94700||REAL
07J620495|2014||18900|61200|18900|75900|94800|02-FEB-2013|0|80100|20-FEB-1999|75900|0|0|1120||2||||||||0|0|0|80100||REAL
07J620505|2014||18900|96400|18900|94400|113300|02-FEB-2013|0|115300|20-FEB-1999|94400|0|0|1125||2||||||||0|0|0|115300||REAL
07J621209|2014||26500|92300|26500|159800|186300|02-FEB-2013|0|118800|19-FEB-1999|159800|0|0|1776||2||||||||0|0|0|118800||REAL
07J621210|2014||29700|111500|29700|174600|204300|02-FEB-2013|0|141200|20-FEB-1999|174600|0|0|2432||2||||||||0|0|0|141200||REAL
07J621221|2014||29700|100800|29700|153400|183100|02-FEB-2013|0|130500|20-FEB-1999|153400|0|0|1728||2||||||||0|0|0|130500||REAL
07J621232|2014||26500|107600|26500|159700|186200|02-FEB-2013|0|134100|20-FEB-1999|159700|0|0|1728||2||||||||0|0|0|134100||REAL
07J621243|2014||26500|98200|26500|153700|180200|02-FEB-2013|0|124700|20-FEB-1999|153700|0|0|1728||2||||||||0|0|0|124700||REAL
07K130685|2014||16300|83300|16300|77600|93900|02-FEB-2013|0|99600|19-FEB-1999|77600|0|0|999||2||||||||0|0|0|99600||REAL
07K130696|2014||15400|96400|15400|95200|110600|02-FEB-2013|0|111800|19-FEB-1999|88700|6470|0|1092||2||||||||0|0|0|111800||REAL
07K130704|2014|0|16500|68100|16500|98100|114600|23-APR-2014|0|80800|24-MAR-2014|98100|0|0|1282|24-MAR-2014|3|96|16500|68100|84600|826|||0|0|0|84600||REAL
07K130713|2014||14900|93500|14900|118000|132900|02-FEB-2013|0|108400|20-FEB-1999|116300|1670|0|1258||2|D|||||||0|0|0|108400||REAL
07K130722|2014||16300|83400|16300|80800|97100|02-FEB-2013|0|99700|20-FEB-1999|80800|0|0|999||2|D|||||||0|0|0|99700||REAL
07K130731|2014||16300|87200|16300|78600|94900|07-OCT-2013|0|102400|07-OCT-2013|78600|0|0|999|07-OCT-2013|3||16300|87200|103500||||0|0|0|103500||REAL
07K130751|2014||14700|68600|14700|103200|117900|02-FEB-2013|0|83300|20-FEB-1999|103200|0|0|1344||2|D|||||||0|0|0|83300||REAL
07K130784|2014||15000|70900|15000|97900|112900|02-FEB-2013|0|85900|19-FEB-1999|97900|40|0|1252||2|D|||||||0|0|0|85900||REAL
07K130795|2014||16300|79000|16300|75500|91800|02-FEB-2013|0|95300|20-FEB-1999|75500|0|0|999||2||||||||0|0|0|95300||REAL
07K130805|2014||16300|88300|16300|80600|96900|02-FEB-2013|0|104600|20-FEB-1999|80600|0|0|999||2||||||||0|0|0|104600||REAL
07K130814|2014|0|14800|81000|14800|66500|81300|15-JUL-2014|0|94800|15-JUL-2014|66500|0|0|1072|10-JAN-2011|3|OVR|14800|81000|95800|786|||0|0|0|95800||REAL
07J330765|2014||19500|61500|19500|58000|77500|02-FEB-2013|0|81000|20-FEB-1999|57900|130|0|1040||2|D|||||||0|0|0|81000||REAL
07J330776|2014||19500|56800|19500|52700|72200|02-FEB-2013|0|76300|20-FEB-1999|52600|140|0|1040||2||||||||0|0|0|76300||REAL
07J620671|2014||21400|53600|21400|61300|82700|02-FEB-2013|0|75000|20-FEB-1999|61300|0|0|960||2||||||||0|0|0|75000||REAL
07J620682|2014||23200|56800|23200|87800|111000|11-JUL-2013|0|99000|11-JUL-2013|87800|0|0|1150|08-SEP-2013|3|OVR|23200|56800|80000|HT401|||0|0|0|80000||REAL
07J620693|2014||24400|57000|24400|71900|96300|02-FEB-2013|0|81400|20-FEB-1999|71900|0|0|1120||2||||||||0|0|0|81400||REAL
06K240057|2014||20200|66300|20200|74000|94200|02-FEB-2013|0|86500|18-FEB-1999|74000|0|0|1025|10-FEB-2011|2|D||||REV/SYS|||0|0|0|86500||REAL
06G330494|2014||15600|98200|15600|129200|144800|02-FEB-2013|0|113800|18-FEB-1999|129200|0|0|2173||2||||||||0|0|0|113800||REAL
06G330506|2014|0|16100|106700|16100|133100|149200|12-NOV-2013|0|123900|12-NOV-2013|133100|0|0|2118|19-SEP-2013|3|85|16100|106700|122800|784|||0|0|0|122800||REAL
17O331632|2014||106000|14300|106000|126300|232300|17-SEP-2013|0|120300||126100|240|0|1003|10-SEP-2011|3|OVR|106000|14300|120300||||0|0|0|120300||REAL
06G330252|2014||16100|95800|16100|118100|134200|02-FEB-2013|0|111900|18-FEB-1999|117700|440|0|1872||2||||||||0|0|0|111900||REAL
06G330263|2014||16800|90200|16800|117400|134200|02-FEB-2013|0|107000|18-FEB-1999|117400|0|0|2014||2||||||||0|0|0|107000||REAL
06G330274|2014||15400|94200|15400|114900|130300|02-FEB-2013|0|109600|18-FEB-1999|114200|650|0|1729||2||||||||0|0|0|109600||REAL
06G320121|2014||0|0|0|0|0|01-FEB-2013|0|||0|0|0|0||1|D||||||100|0|0|0|0||
06G320220|2014||30300|55400|30300|54500|84800|01-APR-2013|0|97000|18-FEB-1999|54500|0|0|1457|01-APR-2013|3|D|30300|55400|85700|786|||0|0|0|85700||REAL
06G320231|2014||32300|58000|32300|77600|109900|01-APR-2013|0|98400|18-FEB-1999|72400|5220|0|1150|01-APR-2013|3|D|32300|58000|90300|786|||0|0|0|90300||REAL
06G140260|2014||23100|202000|23100|342600|365700|02-FEB-2013|0|225100|18-FEB-1999|342600|0|0|2695|28-FEB-2011|2|D||||984|||0|0|0|225100||REAL
06G131691|2014||10100|62400|10100|62400|72500|03-JUL-2013|0|43700|03-JUL-2013|62400|0|0|1008|24-MAY-2013|3|S99|10100|62400|72500|958|||0|0|0|72500||REAL
06G131709|2014||11800|73400|11800|73400|85200|09-JUL-2013|0|61200|09-JUL-2013|73400|0|0|1008|24-MAY-2013|3|S99|11800|73400|85200|958|||0|0|0|85200||REAL
06G131305|2014||9900|56400|9900|56400|66300|07-MAY-2013|0|48600|18-FEB-1999|56000|360|0|1044|06-MAY-2013|1|D||||984|||0|0|0|66300||REAL
06G131332|2014||9900|65900|9900|65900|75800|07-MAY-2013|0|55500|18-FEB-1999|65500|360|0|1044|06-MAY-2013|1|D||||984|||0|0|0|75800||REAL
06J410581|2014||17500|61900|17500|101400|118900|02-FEB-2013|0|79400|18-FEB-1999|101400|0|0|1422||2|D|||||||0|0|0|79400||REAL
06J410569|2014||17500|64000|17500|87000|104500|02-FEB-2013|0|81500|18-FEB-1999|87000|0|0|1066||2|D|||||||0|0|0|81500||REAL
06J410570|2014|0|18100|57800|18100|73800|91900|30-DEC-2013|0|74400|30-DEC-2013|73800|0|0|1368|18-SEP-2013|3|86|18100|57800|75900|826|||0|0|0|75900||REAL
06G610532|2014||36100|85500|36100|166900|203000|21-MAR-2013|0|121600|18-FEB-1999|166900|0|0|1176|21-MAR-2013|2|01||||978|||0|0|0|121600||REAL
06J410592|2014|0|17500|62200|17500|78600|96100|15-APR-2014|0|78600|15-APR-2014|78500|90|0|1025|14-JAN-2014|3|96|17500|62200|79700|837|||0|0|0|79700||REAL
06J220456|2014||20100|101700|20100|133900|154000|02-FEB-2013|0|121800|18-FEB-1999|133900|0|0|1578||2||||||||0|0|0|121800||REAL
06J220467|2014||20000|86300|20000|119300|139300|02-FEB-2013|0|106300|18-FEB-1999|119300|0|0|1300||2|D|||||||0|0|0|106300||REAL
06J220478|2014||0|0|0|0|0|19-NOV-2012|0|||0|0|0|0||1|D||||||100|0|0|0|0||
06J220522|2014||16800|101000|16800|122400|139200|02-FEB-2013|0|117800|18-FEB-1999|122000|390|0|1400||2||||||||0|0|0|117800||REAL
16J111445|2014||23800|50700|23800|50900|74700|08-FEB-2013|0|72100|21-FEB-1999|50900|0|0|912|09-FEB-2011|3|OVM|23800|50700|74500|ASR13|||0|0|0|74500||REAL
16J111434|2014|3|3600|0|3600|0|3600|25-FEB-2014|0||25-FEB-2014|0|0|0|0|12-JUN-2013|1|PCV||||701|||0|0|0|3600||REAL
16R320184|2014||69000|149900|69000|159100|228100|02-FEB-2013|0|218900|21-FEB-1999|159100|0|0|1860||2||||||||0|0|0|218900||REAL
16R320342|2014||65100|249900|65100|284200|349300|02-FEB-2013|0|315000|20-FEB-1999|284200|0|0|2566||2|D|||||||0|0|0|315000||REAL
25S510904|2014||57600|336100|57600|460600|518200|25-MAR-2013|0|350100||460600|0|0|3184|25-MAR-2013|3|D|57600|336100|393700|803|||0|0|0|393700||REAL
24N622234|2014||38200|46700|38200|110700|148900|02-FEB-2013|0|84900||110600|130|0|888||2||||||||0|0|0|84900||REAL
24N622245|2014||38200|46700|38200|110700|148900|02-FEB-2013|0|84900||110600|130|0|888||2||||||||0|0|0|84900||REAL
24N621992|2014||38200|47500|38200|110500|148700|06-FEB-2013|0|85200||110400|130|0|888||3|OVR|38200|47500|85700|ASR13|||0|0|0|85700||REAL
24N622070|2014||38200|47500|38200|110500|148700|06-FEB-2013|0|85200||110400|130|0|888|07-JAN-2011|3|OVR|38200|47500|85700|ASR13|||0|0|0|85700||REAL
24N622256|2014||38200|48100|38200|98700|136900|06-FEB-2013|0|83900||98600|130|0|888|10-SEP-2011|3|OVR|38200|48100|86300|ASR13|||0|0|0|86300||REAL
24N622344|2014||38200|47500|38200|110500|148700|06-FEB-2013|0|85200||110400|130|0|888||3|OVR|38200|47500|85700|ASR13|||0|0|0|85700||REAL
24N622003|2014||38200|47500|38200|110500|148700|06-FEB-2013|0|85200||110400|130|0|888||3|OVR|38200|47500|85700|ASR13|||0|0|0|85700||REAL
24N622081|2014||38200|47500|38200|110500|148700|06-FEB-2013|0|85200||110400|130|0|888||3|OVR|38200|47500|85700|ASR13|||0|0|0|85700||REAL
24N622278|2014||38200|47500|38200|110500|148700|06-FEB-2013|0|85200||110400|130|0|888||3|OVR|38200|47500|85700|ASR13|||0|0|0|85700||REAL
24N622014|2014||38200|47500|38200|110500|148700|06-FEB-2013|0|85200||110400|130|0|888||3|OVR|38200|47500|85700|ASR13|||0|0|0|85700||REAL
24N622092|2014||38200|47500|38200|110500|148700|06-FEB-2013|0|85200||110400|130|0|888||3|OVR|38200|47500|85700|ASR13|||0|0|0|85700||REAL
24N622289|2014||38200|47500|38200|110500|148700|06-FEB-2013|0|85200||110400|130|0|888||3|OVR|38200|47500|85700|ASR13|||0|0|0|85700||REAL
28P210422|2014||45600|184700|45600|194000|239600|02-FEB-2013|0|230300|24-FEB-1999|193800|210|0|1926||2|D|||||||0|0|0|230300||REAL
28P220423|2014||27600|94800|27600|106100|133700|02-FEB-2013|0|122400|24-FEB-1999|106000|140|0|1036|29-MAY-2012|2|96||||801|||0|0|0|122400||REAL
28P220818|2014||28400|112700|28400|111800|140200|02-FEB-2013|0|141100|24-FEB-1999|110400|1380|0|1101||2|D|||||||0|0|0|141100||REAL
28P240241|2014|0|27700|112500|27700|112600|140300|10-APR-2014|0|143100|10-APR-2014|112400|150|0|864|20-SEP-2013|3|33|27700|112500|140200|803|||0|0|0|140200||REAL
20K211196|2014|1|52000|293800|52000|213400|265400|18-DEC-2014|0|361600|18-MAR-2014|213400|0|0|1936|23-DEC-2013|3|01|52000|293800|345800|OCC2014|||0|0|0|345800||REAL
20K212472|2014||52300|105300|52300|118600|170900|23-JUL-2013|0|157600|23-JUL-2013|117100|1460|0|1092||2|D|||||||0|0|0|157600||REAL
20K220509|2014||47200|163200|47200|145400|192600|02-FEB-2013|0|210400|25-FEB-1999|145300|120|0|1025||2||||||||0|0|0|210400||REAL
20K340261|2014||14400|51400|14400|28100|42500|09-FEB-2013|0|66900|25-FEB-1999|28000|120|0|864||3|OVR|14400|51400|65800|ASR13|||0|0|0|65800||REAL
20K440282|2014||229800|534600|229800|521500|751300|19-FEB-2013|0|787200|25-FEB-1999|521500|0|0|2920|13-FEB-2013|3|OVR|229800|534600|764400|978|||0|0|0|764400||REAL
20T310618|2014||123500|313000|123500|429600|553100|02-FEB-2013|0|436500|25-FEB-1999|429600|0|0|3697||2|D|||||||0|0|0|436500||REAL
20T320811|2014||117400|383100|117400|408600|526000|02-FEB-2013|0|500500|25-FEB-1999|408600|0|0|3192|15-MAY-2012|2|96||||823|||0|0|0|500500||REAL
20T420063|2014|0|160200|404800|160200|396500|556700|07-APR-2014|0|593500|07-APR-2014|384200|12320|0|2832|28-MAR-2014|3|33|160200|404800|565000|823|||0|0|0|565000||REAL
20T620164|2014||72000|245000|72000|225000|297000|02-FEB-2013|0|317000|25-FEB-1999|225000|0|0|2322||2|D|||||||0|0|0|317000||REAL
20U310224|2014||95300|289300|95300|307800|403100|02-FEB-2013|0|384600|25-FEB-1999|307800|0|0|3016|25-MAY-2012|2|85||||756|||0|0|0|384600||REAL
21J541606|2014||48500|81000|48500|117300|165800|02-FEB-2013|0|129500|25-FEB-1999|117300|0|0|1204|04-OCT-2011|2|S||||810|||0|0|0|129500||REAL
21K540947|2014||51200|101800|51200|116300|167500|07-APR-2013|0|153000|25-FEB-1999|116300|0|0|1200||2|D|||||||0|0|0|153000||REAL
21K620177|2014||53000|107000|53000|98500|151500|07-APR-2013|0|193300|25-FEB-1999|96700|1810|0|884|13-FEB-2013|3|OVR|53000|107000|160000|978|||0|0|0|160000||REAL
21L110325|2014|0|102400|265600|102400|301200|403600|24-FEB-2014|0|365800|24-FEB-2014|301200|0|0|2202|08-OCT-2013|3|96|102400|265600|368000|801|||0|0|0|368000||REAL
21L540681|2014||319200|651800|319200|651800|971000|02-FEB-2013|0|1054800|25-FEB-1999|651800|0|0|1686|08-MAR-2011|1|D||||820|||0|0|0|971000||REAL
21N330271|2014||153200|154300|153200|290100|443300|23-DEC-2014|0|400900|25-FEB-1999|290100|0|0|2049|13-FEB-2013|3|OVR|153200|154300|307500|978|||0|0|0|307500||REAL
21N440381|2014||48600|61600|48600|99600|148200|02-FEB-2013|0|110200|25-FEB-1999|99600|0|0|1372||2||||||||0|0|0|110200||REAL
14H610088|2014||245800|0|245800|0|245800|05-MAR-2013|0|0||0|0|0|0|09-FEB-2011|1|D||||REV/SYS||100|245800|245800|0|245800||REAL
21P220457|2014|0|170000|398100|170000|434800|604800|22-JAN-2014|0|566500|22-JAN-2014|434800|0|0|2600|02-DEC-2013|3|24|170000|398100|568100|8632|||0|0|0|568100||REAL
21Q110256|2014||47000|176700|47000|188900|235900|02-FEB-2013|0|223700|25-FEB-1999|188900|0|0|2403||2|D|||||||0|0|0|223700||REAL
21Q130854|2014||44500|209700|44500|180600|225100|02-FEB-2013|0|254200|25-FEB-1999|180600|0|0|2408||2|D|||||||0|0|0|254200||REAL
21Q140680|2014||52300|131300|52300|165000|217300|02-FEB-2013|0|183600|25-FEB-1999|165000|0|0|2871||2||||||||0|0|0|183600||REAL
07J110501|2014|0|17200|72900|17200|80200|97400|12-FEB-2014|0|90000|12-FEB-2014|80200|0|0|1212|24-SEP-2013|3|96|17200|72900|90100|826|||0|0|0|90100||REAL
07J110710|2014||14100|52400|14100|53100|67200|02-FEB-2013|0|66500|20-FEB-1999|53100|0|0|792|09-FEB-2011|2|D||||REV/SYS|||0|0|0|66500||REAL
15L530850|2014||15100|73300|15100|101600|116700|06-FEB-2013|0|88400|21-FEB-1999|101600|0|0|1312||2||||||||0|0|0|88400||REAL
07J120269|2014||11500|18500|12500|39500|52000|11-JUN-2013|0|50500|11-JUN-2013|39500|0|0|716|31-MAY-2013|3|PCV|11500|18500|30000|STC|||0|0|0|30000||REAL
15L531071|2014||13800|77800|13800|59400|73200|09-FEB-2013|0|85100|20-FEB-1999|59400|0|0|1456||3|OVR|13800|77800|91600|ASR13|||0|0|0|91600||REAL
07J130125|2014||15800|67100|15800|60200|76000|09-FEB-2013|0|86600|20-FEB-1999|60200|0|0|1138||3|OVR|15800|67100|82900|ASR13|||0|0|0|82900||REAL
07J130323|2014||13700|55900|13700|64500|78200|23-SEP-2013|0|68500|23-SEP-2013|64500|0|0|962|23-SEP-2013|3||13700|55900|69600||||0|0|0|69600||REAL
15L540431|2014||16600|27100|16600|26900|43500|09-FEB-2013|0|46300|21-FEB-1999|26900|0|0|686|09-FEB-2011|3|OVR|16600|27100|43700|ASR13|||0|0|0|43700||REAL
07J130565|2014|0|15400|63900|15400|76900|92300|20-NOV-2013|0|78000|20-NOV-2013|76900|0|0|1108|24-SEP-2013|3|73|15400|63900|79300|826|||0|0|0|79300||REAL
07J130804|2014||14400|57800|14400|74800|89200|02-FEB-2013|0|72200|19-FEB-1999|74500|330|0|962|08-OCT-2012|2|36||||786|||0|0|0|72200||REAL
04J510106|2014||28100|67100|28100|162600|190700|19-FEB-2013|0|148900|18-FEB-1999|162600|0|0|1872|13-FEB-2013|3|OVR|28100|67100|95200|978|||0|0|0|95200||REAL
14P310305|2014||54800|152300|54800|200500|255300|02-FEB-2013|0|207100|21-FEB-1999|200500|0|0|1668|09-FEB-2011|2|D||||REV/SYS|||0|0|0|207100||REAL
32J340645|2014|0|47300|96200|47300|114100|161400|03-APR-2014|0|139300|03-APR-2014|114100|0|0|1491|14-MAR-2014|3|85|47300|96200|143500|983|||0|0|0|143500||REAL
32J340764|2014||31900|126600|31900|157300|189200|02-FEB-2013|0|158500|24-FEB-1999|157300|0|0|1892||2|D|||||||0|0|0|158500||REAL
28K130574|2014|0|46400|133900|46400|169900|216300|22-APR-2014|0|179800|22-APR-2014|169900|0|0|2002|13-DEC-2013|3|85|46400|133900|180300|786|||0|0|0|180300||REAL
32J410201|2014||48200|68800|48200|105400|153600|02-FEB-2013|0|117000|24-FEB-1999|105400|0|0|1148||2||||||||0|0|0|117000||REAL
32J410342|2014||58600|86200|58600|138600|197200|02-FEB-2013|0|144800|24-FEB-1999|138600|0|0|1120||2||||||||0|0|0|144800||REAL
16M440441|2014|1|63300|164800|74500|223700|298200|03-APR-2014|0|269600|18-OCT-2013|223700|0|0|1644|03-APR-2014|3|01|63300|164800|228100|OCC13|||0|0|0|228100||REAL
28K140111|2014||53600|106600|53600|109500|163100|02-FEB-2013|0|160200|24-FEB-1999|109500|0|0|1488||2||||||||0|0|0|160200||REAL
32J420187|2014|0|7500|37500|7500|26400|33900|16-APR-2014|0|54200|16-APR-2014|26400|0|0|399|17-MAR-2014|3|96|7500|37500|45000|983|||0|0|0|45000||REAL
32J430263|2014||24600|122600|24600|137100|161700|02-FEB-2013|0|147200|24-FEB-1999|137100|0|0|1232||2||||||||0|0|0|147200||REAL
28K140302|2014||42900|99000|42900|106800|149700|02-FEB-2013|0|141900|24-FEB-1999|106800|0|0|964|09-FEB-2011|2|D||||REV/SYS|||0|0|0|141900||REAL
32J430322|2014||24300|123000|24300|134400|158700|02-FEB-2013|0|147300|24-FEB-1999|134200|180|0|1198||2||||||||0|0|0|147300||REAL
06H330561|2014||21900|94000|21900|117100|139000|02-FEB-2013|0|115900|18-FEB-1999|117100|0|0|2323||2|D|||||||0|0|0|115900||REAL
14P330417|2014||62000|187500|62000|231700|293700|02-FEB-2013|0|249500|21-FEB-1999|231700|0|0|2000||2||||||||0|0|0|249500||REAL
06H330754|2014||22900|98900|22900|122500|145400|02-FEB-2013|0|121800|18-FEB-1999|122500|0|0|2045||2||||||||0|0|0|121800||REAL
14P330233|2014||63400|181700|63400|238000|301400|02-FEB-2013|0|245100|21-FEB-1999|238000|0|0|1864||2||||||||0|0|0|245100||REAL
06H340063|2014||19200|88700|19200|119600|138800|02-FEB-2013|0|107900|18-FEB-1999|119600|0|0|2147||2|D|||||||0|0|0|107900||REAL
06H340261|2014||21400|101000|21400|135700|157100|09-FEB-2013|0|126100|18-FEB-1999|135700|0|0|1904||3|OVR|21400|101000|122400|ASR13|||0|0|0|122400||REAL
06H340416|2014||21400|102200|21400|137700|159100|06-FEB-2013|0|123600|18-FEB-1999|137700|0|0|1904|09-FEB-2011|2|D||||REV/SYS|||0|0|0|123600||REAL
06H340920|2014||8100|46700|8100|46700|54800|07-MAY-2013|0|38700|18-FEB-1999|46700|0|0|852|06-MAY-2013|1|D||||984|||0|0|0|54800||REAL
14P340292|2014||42200|173000|42200|239100|281300|22-MAR-2013|0|268600|05-MAY-1999|238600|520|0|3042|22-MAR-2013|3|OVR|42200|173000|215200|756|||0|0|0|215200||REAL
06H341064|2014||8100|33800|8100|47100|55200|21-JUN-2013|0|32400|21-JUN-2013|47100|0|0|852|08-SEP-2013|3|OVR|8100|33800|41900|HT401|||0|0|0|41900||REAL
13F420350|2014||9300|24100|9300|37600|46900|08-FEB-2013|0|30900|20-FEB-1999|37600|0|0|750|09-FEB-2011|3|OVM|9300|24100|33400|ASR13|||0|0|0|33400||REAL
20L520251|2014|0|115200|198100|115200|223800|339000|29-JAN-2014|0|315700|29-JAN-2014|223800|0|0|2262|14-JAN-2014|3|24|115200|198100|313300|814|||0|0|0|313300||REAL
22M330471|2014|0|57800|169200|57800|152800|210600|03-APR-2014|0|227300|03-APR-2014|152800|0|0|912|02-APR-2014|3|OVR|57800|169200|227000|REV/SYS|||0|0|0|227000||REAL
35J230154|2014||39200|167000|39200|125100|164300|02-FEB-2013|0|206200|24-FEB-1999|125100|0|0|1972||2||||||||0|0|0|206200||REAL
35J230165|2014||39200|110500|39200|92200|131400|05-MAR-2013|0|149700|24-FEB-1999|92200|0|0|1080||2||||||||0|0|0|149700||REAL
30L120364|2014||28800|120100|28800|137000|165800|02-FEB-2013|0|148900|24-FEB-1999|135400|0|0|1190|18-MAY-2012|2|96||||816|||0|0|0|148900||REAL
30L120382|2014||28800|141500|28800|168600|197400|02-FEB-2013|0|170300|24-FEB-1999|167000|0|0|1484|13-JUN-2011|2|86||||REVSYS|||0|0|0|170300||REAL
07J211459|2014||18400|74400|18400|80600|99000|02-FEB-2013|0|92800|20-FEB-1999|80300|260|0|1040|30-NOV-2012|2|90||||800|||0|0|0|92800||REAL
14J221575|2014||29600|61900|29600|148100|177700|09-FEB-2013|0|70200|21-FEB-1999|148100|0|0|2217|01-MAR-2011|3|OVR|29600|61900|91500|ASR13|||0|0|0|91500||REAL
14J230302|2014||6000|29700|6000|41500|47500|09-FEB-2013|0|25500|20-FEB-1999|41500|0|0|885|09-FEB-2011|3|OVR|6000|29700|35700|ASR13|||0|0|0|35700||REAL
14J230584|2014||8900|27300|8900|45000|53900|08-FEB-2013|0|37600|21-FEB-1999|45000|0|0|930|09-FEB-2011|3|OVM|8900|27300|36200|ASR13|||0|0|0|36200||REAL
14J230834|2014||7000|32800|7000|51300|58300|09-FEB-2013|0|35600|21-FEB-1999|51300|0|0|1046|09-FEB-2011|3|OVR|7000|32800|39800|ASR13|||0|0|0|39800||REAL
14J231024|2014||10300|26700|10300|32900|43200|09-FEB-2013|0|25900|21-FEB-1999|32900|0|0|768||3|OVR|10300|26700|37000|ASR13|||0|0|0|37000||REAL
14J231376|2014|0|6000|33400|6000|62500|68500|28-MAY-2014|0|35300|28-MAY-2014|62500|0|0|1034|28-MAY-2014|3||6000|33400|39400|ASR13|||0|0|0|39400||REAL
34H130274|2014|0|100700|89600|100700|220000|320700|20-NOV-2013|0|179700|20-NOV-2013|218200|1770|0|2220|19-SEP-2013|3|85|100700|89600|190300|828|||0|0|0|190300||REAL
34H410600|2014||75600|195900|75600|260400|336000|02-FEB-2013|0|271500|24-FEB-1999|255700|4670|0|1468|08-FEB-2011|2|D||||831|||0|0|0|271500||REAL
34H430419|2014||60100|168800|60100|237500|297600|02-FEB-2013|0|228900|24-FEB-1999|237500|0|0|2476||2||||||||0|0|0|228900||REAL
34J110077|2014||24900|181400|24900|152900|177800|02-FEB-2013|0|206300|24-FEB-1999|152100|760|0|1178|09-FEB-2011|2|D||||REV/SYS|||0|0|0|206300||REAL
34J110363|2014||43400|156600|43400|215700|259100|08-APR-2013|0|241500|24-FEB-1999|215700|0|0|1848|13-MAY-2013|3|OVR|43400|156600|200000|HT401|||0|0|0|200000||REAL
34J110826|2014||47600|204200|47600|260600|308200|29-MAR-2013|0|263000|24-FEB-1999|260600|0|0|2259|29-MAR-2013|3|D|47600|204200|251800|816|||0|0|0|251800||REAL
34J120384|2014|0|25800|156100|25800|137400|163200|14-APR-2014|0|198400|14-APR-2014|137400|0|0|1551|06-MAR-2014|3|33|25800|156100|181900|983|||0|0|0|181900||REAL
29J120467|2014||18100|46800|18100|71500|89600|21-FEB-2013|0|58200|24-FEB-1999|71500|0|0|1025|15-FEB-2013|3|D|18100|46800|64900|831|||0|0|0|64900||REAL
24U231064|2014||54400|194100|54400|213200|267600|02-FEB-2013|0|248500|23-FEB-1999|213200|0|0|1152||2|D|||||||0|0|0|248500||REAL
07L310491|2014||15800|179400|15800|259200|275000|18-APR-2013|0|195200||259200|0|0|2322||2||||||||0|0|0|195200||REAL
07L310480|2014||12800|182800|12800|277500|290300|18-APR-2013|0|195600||277500|0|0|2704||2||||||||0|0|0|195600||REAL
07L310479|2014||12300|185300|12300|266300|278600|18-APR-2013|0|197600||266300|0|0|2416||2||||||||0|0|0|197600||REAL
07L310468|2014||12300|208000|12300|294000|306300|18-APR-2013|0|220300||294000|0|0|2872|09-FEB-2011|2|D||||REV/SYS|||0|0|0|220300||REAL
30J111003|2014||51000|61600|51000|132500|183500|02-FEB-2013|0|112600|24-FEB-1999|132500|0|0|974|09-FEB-2011|2|D||||REV/SYS|||0|0|0|112600||REAL
30J111012|2014||52600|79700|52600|159700|212300|02-FEB-2013|0|132300|24-FEB-1999|159700|0|0|1246|06-JUN-2012|2|96||||828|||0|0|0|132300||REAL
30J111021|2014||52900|71700|52900|178900|231800|02-FEB-2013|0|124600|24-FEB-1999|178900|0|0|1042||2||||||||0|0|0|124600||REAL
30J111041|2014||49700|81700|49700|179500|229200|02-FEB-2013|0|131400|24-FEB-1999|179500|0|0|1042|09-FEB-2011|2|D||||REV/SYS|||0|0|0|131400||REAL
30J111085|2014||49700|88600|49700|161500|211200|02-FEB-2013|0|138300|24-FEB-1999|161500|0|0|1246|09-FEB-2011|2|D||||REV/SYS|||0|0|0|138300||REAL
30J111113|2014||49900|80500|49900|160100|210000|02-FEB-2013|0|130400|24-FEB-1999|160100|0|0|1246|09-FEB-2011|2|D||||REV/SYS|||0|0|0|130400||REAL
30J110994|2014||50600|98200|50600|164200|214800|02-FEB-2013|0|148800|24-FEB-1999|164200|0|0|1246|09-FEB-2011|2|D||||REV/SYS|||0|0|0|148800||REAL
16G410870|2014||6500|29400|6500|41100|47600|10-JAN-2014|0|33800|10-JAN-2014|41100|0|0|1086|11-FEB-2013|3|OVM|6500|29400|35900|ASR13||100|35900|6500|29400|35900||REAL
16G410861|2014||12600|0|12600|0|12600|08-FEB-2013|0|||0|0|0|0||1|||||ASR13||100|12600|12600|0|12600||REAL
25Q620836|2014||22500|155500|22500|162600|185100|17-SEP-2013|0|178000|24-FEB-1999|162600|0|0|1816|10-SEP-2011|3|OVR|22500|155500|178000||||0|0|0|178000||REAL
13G222261|2014||8200|25000|8200|33000|41200|08-FEB-2013|0|31000|20-FEB-1999|32700|310|0|992|09-FEB-2011|3|OVM|8200|25000|33200|ASR13|||0|0|0|33200||REAL
27T310081|2014||11700|0|11700|0|11700|05-MAR-2013|0|||0|0|0|0|04-APR-2011|3|85|11700|0|11700|028|||0|0|0|11700||REAL
25M543180|2014||22800|184700|22800|204800|227600|03-APR-2013|0|207500||204800|0|0|1890||2||||||||0|0|0|207500||REAL
25M513303|2014||3000|0|7600|0|7600|30-MAY-2013|0||30-MAY-2013|0|0|0|0|08-SEP-2013|3|OVR|3000|0|3000|HT401|||0|0|0|3000||REAL
18K231104|2014||340000|419800|340000|335000|675000|02-FEB-2013|0|759800|22-FEB-1999|335000|0|0|2730|09-FEB-2011|2|D||||REV/SYS|||0|0|0|759800||REAL
31K110893|2014||59700|122500|59700|214300|274000|02-FEB-2013|0|182200||214300|0|0|1518|09-FEB-2011|2|01||||831|||0|0|0|182200||REAL
13O130776|2014||29500|129900|29500|149500|179000|02-FEB-2013|0|159400|21-FEB-1999|149500|0|0|1442||2||||||||0|0|0|159400||REAL
23R120926|2014|1|194400|480200|194400|585200|779600|24-FEB-2014|0|640900|24-FEB-2014|585200|0|0|3296|30-JAN-2014|3|13|194400|480200|674600|803|||0|0|0|674600||REAL
23R120935|2014||204900|384400|204900|505300|710200|02-FEB-2013|0|589300|24-FEB-1999|505300|0|0|3296|10-FEB-2011|2|D||||REV/SYS|||0|0|0|589300||REAL
23R120816|2014||191400|447400|191400|564100|755500|02-FEB-2013|0|638800||564100|0|0|3178|31-MAY-2012|2|85||||825|||0|0|0|638800||REAL
25R541480|2014||68400|256400|68400|320500|388900|02-FEB-2013|0|324800||320500|0|0|2912||2||||||||0|0|0|324800||REAL
06G240663|2014||0|0|0|0|0|01-FEB-2013|0|||0|0|0|0|09-FEB-2011|1|D||||BOE/REV||100|0|0|0|0||REAL
29V331511|2014||0|0|0|0|0|05-MAR-2013|0|||0|0|0|0|09-FEB-2011|1|D||||REV/SYS||100|0|0|0|0||REAL
06G240672|2014||0|0|0|0|0|20-NOV-2012|0|||0|0|0|0|09-FEB-2011|1|D||||BOE/REV||100|0|0|0|0||REAL
30J331517|2014||95600|131300|95600|253900|349500|02-FEB-2013|0|226900|24-FEB-1999|253900|0|0|1649||2|D|||||||0|0|0|226900||REAL
06G240957|2014||65700|159600|65700|281900|347600|02-FEB-2013|0|225300||281900|0|0|2078||2|D|||||||0|0|0|225300||REAL
30J331526|2014||95600|142500|95600|283400|379000|02-FEB-2013|0|238100|24-FEB-1999|283400|0|0|2092||2|D|||||||0|0|0|238100||REAL
19T530106|2014||135500|224900|135500|240400|375900|19-MAR-2013|0|360400|22-FEB-1999|240400|0|0|2486|25-JUL-2012|2|S97||||STC|||0|0|0|360400||REAL
19T640074|2014||61900|81200|61900|138200|200100|02-FEB-2013|0|143100|17-FEB-1999|138200|0|0|1268||2|D|||||||0|0|0|143100||REAL
28K620790|2014||50100|124500|50100|210500|260600|02-FEB-2013|0|174600|24-FEB-1999|210300|200|0|1848||2||||||||0|0|0|174600||REAL
28L611670|2014||12200|31200|12200|44700|56900|02-FEB-2013|0|43400|24-FEB-1999|44700|0|0|660|01-MAR-2011|2|D||||REV/SYS|||0|0|0|43400||REAL
28L612187|2014||15100|35800|15100|59400|74500|06-FEB-2013|0|50600|24-FEB-1999|59400|0|0|960||3|OVR|15100|35800|50900|ASR13|||0|0|0|50900||REAL
28L630204|2014||13700|39600|13700|45600|59300|02-FEB-2013|0|53300|24-FEB-1999|45600|0|0|608||2||||||||0|0|0|53300||REAL
12G140641|2014|0|13600|37900|13600|54500|68100|27-MAY-2014|0|50000|27-MAY-2014|54500|0|0|960|27-MAY-2014|3||13600|37900|51500|814|||0|0|0|51500||REAL
12G220082|2014||11100|36300|11100|58700|69800|08-FEB-2013|0|47000|21-FEB-1999|58700|0|0|1176|09-FEB-2011|3|OVM|11100|36300|47400|ASR13|||0|0|0|47400||REAL
18O530575|2014||55400|221700|55400|269200|324600|02-FEB-2013|0|277100|22-FEB-1999|269200|0|0|3030|10-FEB-2011|2|D||||REV/SYS|||0|0|0|277100||REAL
11F220473|2014||13600|42900|13600|57500|71100|08-FEB-2013|0|66600|20-FEB-1999|57500|0|0|1265|09-FEB-2011|3|OVM|13600|42900|56500|ASR13|||0|0|0|56500||REAL
18O540035|2014||50700|247300|50700|250800|301500|02-FEB-2013|0|298000|22-FEB-1999|250800|0|0|3371|10-FEB-2011|2|D||||REV/SYS|||0|0|0|298000||REAL
11F230126|2014||13000|35800|13000|54300|67300|08-FEB-2013|0|50100|20-FEB-1999|54300|0|0|1014|01-MAR-2011|3|OVM|13000|35800|48800|ASR13|||0|0|0|48800||REAL
11J430651|2014||12900|39600|12900|71900|84800|08-FEB-2013|0|48300|21-FEB-1999|71900|0|0|1288|09-FEB-2011|3|OVM|12900|39600|52500|ASR13|||0|0|0|52500||REAL
21J421412|2014||19700|90700|19700|69400|89100|17-SEP-2013|0|110400|10-APR-1999|69400|0|0|870|10-SEP-2011|3|OVR|19700|90700|110400||||0|0|0|110400||REAL
11J430808|2014||11800|30400|11800|50100|61900|08-FEB-2013|0|38600|21-FEB-1999|50100|0|0|1288|09-FEB-2011|3|OVM|11800|30400|42200|ASR13|||0|0|0|42200||REAL
11J440111|2014||15500|48200|15500|58800|74300|09-FEB-2013|0|49600|21-FEB-1999|58800|0|0|2424||3|OVR|15500|48200|63700|ASR13|||0|0|0|63700||REAL
11J430936|2014||11500|25800|11500|45400|56900|08-FEB-2013|0|37200|21-FEB-1999|45400|0|0|1288|09-FEB-2011|3|OVM|11500|25800|37300|ASR13|||0|0|0|37300||REAL
21J421944|2014||17400|66700|17400|28900|46300|05-MAR-2013|0|94500|19-APR-1999|28900|0|0|476|09-FEB-2011|3|OVR|17400|66700|84100|ASR13|||0|0|0|84100||REAL
11J431090|2014||11800|30800|11800|51100|62900|10-APR-2013|0|38300|20-FEB-1999|51100|0|0|1288|09-APR-2013|3|D|11800|30800|42600|978|||0|0|0|42600||REAL
19K330248|2014||230700|211600|230700|281300|512000|02-FEB-2013|0|442300|22-FEB-1999|281300|0|0|2312||2|D|||||||0|0|0|442300||REAL
11J440340|2014||15200|35800|15200|58400|73600|09-FEB-2013|0|36100|21-FEB-1999|58400|0|0|1540||3|OVR|15200|35800|51000|ASR13|||0|0|0|51000||REAL
11J440506|2014|4|12900|7900|12900|50800|63700|20-JUL-2015|0|40700|20-JUL-2015|50800|0|0|1288|20-JUL-2015|3|OVR|12900|7900|20800|HT11|||0|0|0|20800||REAL
11J440542|2014||12500|22600|12500|40000|52500|08-FEB-2013|0|34600|21-FEB-1999|40000|0|0|1288|09-FEB-2011|3|OVM|12500|22600|35100|ASR13|||0|0|0|35100||REAL
18O620104|2014||236300|510000|236300|724700|961000|21-FEB-2013|0|598800|21-FEB-1999|724700|0|0|3442|08-SEP-2013|3|OVR|236300|510000|746300|HT401|||0|0|0|746300||REAL
11F240091|2014|0|15000|43800|15000|57300|72300|01-APR-2014|0|67100|01-APR-2014|57300|0|0|1392|08-NOV-2013|3|96|15000|43800|58800|786|||0|0|0|58800||REAL
11F240291|2014||13700|48900|13700|73300|87000|08-FEB-2013|0|67500|20-FEB-1999|73300|0|0|1690|09-FEB-2011|3|OVM|13700|48900|62600|ASR13|||0|0|0|62600||REAL
09H541311|2014||17400|96900|17400|116300|133700|02-FEB-2013|0|114300|20-FEB-1999|116300|0|0|1375||2||||||||0|0|0|114300||REAL
17K140584|2014||75600|106800|75600|147600|223200|09-FEB-2013|0|170900|21-FEB-1999|147600|0|0|1715|22-OCT-2010|3|OVR|75600|106800|182400|ASR13|||0|0|0|182400||REAL
09H620072|2014||15100|85000|15100|104500|119600|02-FEB-2013|0|100100|20-FEB-1999|104500|0|0|1436||2|D|||||||0|0|0|100100||REAL
17K140771|2014||79600|129900|79600|176400|256000|02-FEB-2013|0|209500|22-FEB-1999|175900|520|0|1995||2|D|||||||0|0|0|209500||REAL
10H310034|2014||27400|48000|27400|52100|79500|02-FEB-2013|0|75400|19-FEB-1999|52100|40|0|752|10-FEB-2011|2|D||||REV/SYS|||0|0|0|75400||REAL
10H310061|2014||12200|75700|12200|71800|84000|02-FEB-2013|0|87900|20-FEB-1999|71700|130|0|1232||2||||||||0|0|0|87900||REAL
10H320172|2014||17800|45700|17800|66200|84000|09-FEB-2013|0|50100|20-FEB-1999|66000|200|0|1820||3|OVR|17800|45700|63500|ASR13|||0|0|0|63500||REAL
10H410143|2014||30000|69500|30000|109200|139200|03-APR-2013|0|99500|20-FEB-1999|107600|1640|0|1161||2|D|||||||0|0|0|99500||REAL
10H510014|2014||52300|128700|52300|233900|286200|02-FEB-2013|0|181000|20-FEB-1999|233100|800|0|1610||2|D|||||||0|0|0|181000||REAL
10H520071|2014||23600|55800|23600|61400|85000|02-FEB-2013|0|79400|10-APR-1999|61100|270|0|1463||2|D|||||||0|0|0|79400||REAL
10J110305|2014||12700|37700|12700|56400|69100|09-FEB-2013|0|44200|20-FEB-1999|56400|20|0|1288|27-NOV-2012|3|OVR|12700|37700|50400|ASR13|||0|0|0|50400||REAL
24M110424|2014||63600|225000|63600|211000|274600|02-FEB-2013|0|288600|22-JUN-1999|210500|480|0|1778|24-JAN-2011|2|D||||828|||0|0|0|288600||REAL
24M230645|2014||48900|91600|48900|103300|152200|03-APR-2013|0|140500|24-FEB-1999|103200|120|0|1044|01-MAR-2011|2|D||||REV/SYS|||0|0|0|140500||REAL
24M320845|2014||37200|189800|37200|199700|236900|02-FEB-2013|0|227000|24-FEB-1999|199600|110|0|2147||2|D|||||||0|0|0|227000||REAL
24M410201|2014||37200|99900|37200|98900|136100|02-FEB-2013|0|137100|24-FEB-1999|97700|1190|0|816|01-DEC-2010|2|96||||829|||0|0|0|137100||REAL
24M410584|2014||37900|138700|37900|143800|181700|02-FEB-2013|0|176600|24-FEB-1999|143700|90|0|1410||2||||||||0|0|0|176600||REAL
28L612154|2014||18300|66300|18300|77700|96000|02-FEB-2013|0|84600|24-FEB-1999|77700|30|0|1320||2||||||||0|0|0|84600||REAL
28L612451|2014||48500|78100|48500|88800|137300|05-FEB-2013|0|126600|24-FEB-1999|88700|90|0|1056||2|D|||||||0|0|0|126600||REAL
28L630116|2014||35500|103800|35500|130500|166000|02-FEB-2013|0|139300|24-FEB-1999|130300|190|0|1176||2|D|||||||0|0|0|139300||REAL
28L632691|2014||33200|111100|33200|183100|216300|09-FEB-2013|0|143000|24-FEB-1999|183100|0|0|1176|09-FEB-2011|3|OVR|33200|111100|144300|ASR13|||0|0|0|144300||REAL
28M210014|2014|0|98000|243900|98000|293500|391500|30-DEC-2013|0|339000|30-DEC-2013|293300|240|0|2303|04-DEC-2013|3|57|98000|243900|341900|811|||0|0|0|341900||REAL
28M230210|2014||92300|423900|92300|493400|585700|02-FEB-2013|0|516200|24-FEB-1999|492700|710|0|3109|10-FEB-2011|2|D||||REV/SYS|||0|0|0|516200||REAL
09L320085|2014||14100|72400|14100|111800|125900|17-SEP-2013|0|86500|20-FEB-1999|109300|2520|0|1048|10-SEP-2011|3|OVR|14100|72400|86500||||0|0|0|86500||REAL
12F310041|2014||12400|37400|12400|56300|68700|08-FEB-2013|0|50800|21-FEB-1999|56300|0|0|1192|01-MAR-2011|3|OVM|12400|37400|49800|ASR13|||0|0|0|49800||REAL
19P530344|2014||174400|257400|174400|336800|511200|02-FEB-2013|0|431800|22-FEB-1999|336800|0|0|3139|01-NOV-2012|2|29||||823|||0|0|0|431800||REAL
12F310205|2014||12000|38200|12000|38200|50200|09-FEB-2013|0|46400|21-FEB-1999|38200|0|0|1202|01-MAR-2011|3|OVR|12000|38200|50200|ASR13|||0|0|0|50200||REAL
21N210610|2014||59200|464500|59200|313000|372200|23-DEC-2014|0|523700|25-FEB-1999|313000|0|0|2940|24-OCT-2012|2|01||||811|||0|0|0|523700||REAL
12F310342|2014||13300|37800|13300|54000|67300|08-FEB-2013|0|51900|20-FEB-1999|54000|0|0|1202||3|OVM|13300|37800|51100|ASR13|||0|0|0|51100||REAL
21N220024|2014||67000|141700|67000|127800|194800|23-DEC-2014|0|208700|25-FEB-1999|127800|0|0|1794|01-MAR-2011|2|D||||798|||0|0|0|208700||REAL
12F310535|2014||12800|41500|12800|65500|78300|08-FEB-2013|0|54700|21-FEB-1999|65500|0|0|1426|01-MAR-2011|3|OVM|12800|41500|54300|ASR13|||0|0|0|54300||REAL
12F310690|2014||12300|34100|12300|36200|48500|09-FEB-2013|0|46700|21-FEB-1999|36200|0|0|1192|01-MAR-2011|3|OVR|12300|34100|46400|ASR13|||0|0|0|46400||REAL
19P630224|2014||247000|323200|247000|343000|590000|02-FEB-2013|0|616900|22-FEB-1999|343000|0|0|3438|13-MAY-2013|3|OVR|247000|323200|570200|HT401|||0|0|0|570200||REAL
21M340134|2014||311400|1182900|311400|1109300|1420700|02-FEB-2013|0|1494300|25-FEB-1999|1079400|10450|0|9558|03-FEB-2012|2|96||||823|||0|0|0|1494300||REAL
21M440014|2014|0|323500|901500|323500|924800|1248300|07-JUL-2015|0|1312000|07-JUL-2015|909700|15090|0|4721|13-MAY-2015|3|S97|323500|901500|1225000|STC|||0|0|0|1225000||REAL
21M530085|2014||220700|400400|220700|359700|580400|11-MAR-2013|0|579600|25-FEB-1999|355900|3750|0|3442|11-MAR-2013|3|D|220700|400400|621100|978|||0|0|0|621100||REAL
21M620032|2014||357200|270500|357200|474700|831900|19-MAR-2013|0|627700|25-FEB-1999|472100|2640|0|3869|10-FEB-2011|2|D||||REV/SYS|||0|0|0|627700||REAL
14J120331|2014||10100|24700|10100|52200|62300|09-FEB-2013|0|43000|21-FEB-1999|52200|0|0|1036|09-FEB-2011|3|OVR|10100|24700|34800|ASR13|||0|0|0|34800||REAL
14J120386|2014||10500|45900|10500|61800|72300|09-FEB-2013|0|52600|21-FEB-1999|61800|0|0|1162||3|OVR|10500|45900|56400|ASR13|||0|0|0|56400||REAL
14J120742|2014||2200|13600|2200|14000|16200|09-FEB-2013|0|15800|21-FEB-1999|14000|0|0|768|08-SEP-2013|3|OVR|2200|13600|15800|HT401|||0|0|0|15800||REAL
23T420633|2014||37800|0|37800|0|37800|05-JUN-2014|0||05-JUN-2014|0|0|0|0||1|D|||||||0|0|0|37800||REAL
23W210141|2014||23000|215900|23000|148700|171700|22-FEB-2013|0|238900|27-JUL-1999|131000|17670|0|2272|18-JAN-2013|2|96||||803|||0|0|0|238900||REAL
23S321090|2014||67000|263700|67000|345500|412500|02-FEB-2013|0|330700||345500|0|0|2872||2||||||||0|0|0|330700||REAL
23S320918|2014||68200|342200|68200|464300|532500|02-FEB-2013|0|410400||464300|0|0|3054|10-FEB-2011|2|D||||REV/SYS|||0|0|0|410400||REAL
20R140710|2014||177200|324100|177200|392900|570100|08-APR-2013|0|500800|25-FEB-1999|389100|3820|0|2284|08-APR-2013|3|D|177200|324100|501300|756|||0|0|0|501300||REAL
22Q420868|2014||80900|257700|80900|308800|389700|02-FEB-2013|0|338600|24-FEB-1999|308800|0|0|2496||2||||||||0|0|0|338600||REAL
22Q430135|2014||49000|174000|49000|171100|220100|02-FEB-2013|0|223000|25-FEB-1999|171100|0|0|2077||2||||||||0|0|0|223000||REAL
13H420875|2014||12300|36600|12300|31200|43500|08-FEB-2013|0|44700|20-FEB-1999|31200|0|0|837|20-OCT-2011|3|OVM|12300|36600|48900|ASR13|||0|0|0|48900||REAL
13K510796|2014||11800|58400|11800|46500|58300|19-MAR-2013|0|68900|21-FEB-1999|46500|0|0|952|18-MAR-2013|3|D|11800|58400|70200|984|||0|0|0|70200||REAL
07J430799|2014||18500|63600|18500|75400|93900|02-FEB-2013|0|82100|20-FEB-1999|75400|0|0|1025|13-MAY-2013|3|OVR|18500|63600|82100|HT401|||0|0|0|82100||REAL
07J431019|2014||17400|61500|17400|85300|102700|09-FEB-2013|0|82600|19-FEB-1999|84900|410|0|900||3|OVR|17400|61500|78900|ASR13|||0|0|0|78900||REAL
07J440226|2014||17400|69600|17400|94900|112300|02-FEB-2013|0|87000|20-FEB-1999|94900|0|0|1118||2||||||||0|0|0|87000||REAL
07J440446|2014||16700|61200|16700|72900|89600|24-SEP-2013|0|76900|24-SEP-2013|72900|0|0|1000||3|D|16700|61200|77900||||0|0|0|77900||REAL
15M510082|2014|0|12600|4300|12600|1400|14000|15-JUL-2014|0|23900|15-JUL-2014|1400|0|0|336|14-MAY-2014|3|90|12600|4300|16900|701|||0|0|0|16900||REAL
07J440644|2014||18400|62000|18400|73900|92300|02-FEB-2013|0|80400|19-FEB-1999|73900|0|0|1025||2|D|||||||0|0|0|80400||REAL
15M510565|2014||25200|90900|25200|116700|141900|03-APR-2013|0|116100|21-FEB-1999|116700|0|0|988||2||||||||0|0|0|116100||REAL
07J440921|2014||16800|51200|16800|62900|79700|02-FEB-2013|0|68000|20-FEB-1999|62900|0|0|1120||2||||||||0|0|0|68000||REAL
03J640048|2014||44900|142400|44900|208800|253700|02-FEB-2013|0|187300|13-APR-1999|208500|270|0|2240||2||||||||0|0|0|187300||REAL
04F140014|2014||67200|211500|67200|336200|403400|06-SEP-2013|0|240400|06-SEP-2013|336200|0|0|4379|08-SEP-2013|3|OVR|67200|211500|278700|HT401|||0|0|0|278700||REAL
04G330085|2014||37200|234700|37200|395200|432400|27-AUG-2013|0|405400|27-AUG-2013|378700|16450|0|5342|08-SEP-2013|3|OVR|37200|234700|271900|HT401|||0|0|0|271900||REAL
04G520022|2014||12700|86500|12700|47200|59900|02-FEB-2013|0|99200|18-FEB-1999|44800|2440|0|2112|28-FEB-2011|2|D||||984|||0|0|0|99200||REAL
04G540011|2014||33100|122300|33100|153100|186200|02-FEB-2013|0|155400|18-FEB-1999|148600|4470|0|2081|28-FEB-2011|2|D||||984|||0|0|0|155400||REAL
04G610080|2014||47000|84500|47000|51600|98600|02-FEB-2013|0|131500|18-FEB-1999|41500|10140|0|756|28-FEB-2011|2|D||||984|||0|0|0|131500||REAL
04H210074|2014||44600|189300|44600|272000|316600|02-FEB-2013|0|233900|18-FEB-1999|267200|4830|0|2403|10-FEB-2011|2|D||||REV/SYS|||0|0|0|233900||REAL
04H240107|2014||39600|135500|39600|206300|245900|02-FEB-2013|0|175100|18-FEB-1999|204800|1520|0|2336||2||||||||0|0|0|175100||REAL
04H320173|2014||26500|232800|26500|397100|423600|17-APR-2013|0|259300|11-JUN-1999|396700|370|0|3068||2||||||||0|0|0|259300||REAL
29K510351|2014|0|46000|143400|46000|179100|225100|31-JAN-2014|0|195500|31-JAN-2014|179100|0|0|1422|13-DEC-2013|3|24|46000|143400|189400|816|||0|0|0|189400||REAL
04H340160|2014||8100|99500|8100|86300|94400|02-FEB-2013|0|107600|17-JUN-1999|84100|2170|0|1152|04-MAY-2011|2|86||||786|||0|0|0|107600||REAL
25Q120060|2014||11000|94700|11000|136300|147300|03-MAY-2013|0|105700|24-FEB-1999|136100|230|0|1217|03-MAY-2013|2|D||||978|||0|0|0|105700||REAL
29K440922|2014||71600|161800|71600|278500|350100|17-SEP-2013|0|233400|24-FEB-1999|278500|0|0|2240|10-SEP-2011|3|OVR|71600|161800|233400||||0|0|0|233400||REAL
29K510450|2014||44600|121500|44600|171900|216500|02-FEB-2013|0|166100|24-FEB-1999|171900|0|0|1372||2|D|||||||0|0|0|166100||REAL
29K520152|2014||33600|151100|33600|145100|178700|02-FEB-2013|0|184700|24-FEB-1999|145100|0|0|2400||2||||||||0|0|0|184700||REAL
29K530074|2014||36800|121300|36800|116800|153600|02-FEB-2013|0|158100|24-FEB-1999|116800|0|0|2100||2||||||||0|0|0|158100||REAL
29K530414|2014||37600|115400|37600|124900|162500|02-FEB-2013|0|153000|24-FEB-1999|124900|0|0|1955||2||||||||0|0|0|153000||REAL
18T230454|2014||109200|336600|109200|465500|574700|02-FEB-2013|0|445800||465500|0|0|3208||2|D|||||||0|0|0|445800||REAL
18T230674|2014||117600|361200|117600|450300|567900|02-FEB-2013|0|478800||448100|2210|0|3116||2|D|||||||0|0|0|478800||REAL
18T240398|2014||92600|365200|92600|404100|496700|19-FEB-2013|0|472100||404100|0|0|3312|13-FEB-2013|3|OVR|92600|365200|457800|978|||0|0|0|457800||REAL
18T510394|2014||118200|445800|118200|484600|602800|02-FEB-2013|0|564000||484600|0|0|3572|10-FEB-2011|2|D||||REV/SYS|||0|0|0|564000||REAL
14G141419|2014||10200|29900|10200|30700|40900|19-MAR-2013|0|33100|21-FEB-1999|30700|0|0|900|13-MAR-2013|3|D|10200|29900|40100|984|||0|0|0|40100||REAL
14G220334|2014||7900|19600|7900|26100|34000|19-MAR-2013|0|22400|20-FEB-1999|25100|1040|0|646|13-MAR-2013|3|D|7900|19600|27500|984|||0|0|0|27500||REAL
14G221407|2014||8900|20700|8900|26900|35800|19-MAR-2013|0|26000|21-FEB-1999|26900|0|0|1008|13-MAR-2013|3|D|8900|20700|29600|984|||0|0|0|29600||REAL
14G221975|2014||8400|36300|8400|45800|54200|19-MAR-2013|0|31200|21-FEB-1999|44900|940|0|810|13-MAR-2013|3|D|8400|36300|44700|984|||0|0|0|44700||REAL
14G231242|2014||9900|25800|9900|31600|41500|19-MAR-2013|0|22200|21-FEB-1999|28600|2980|0|995|13-MAR-2013|3|D|9900|25800|35700|984|||0|0|0|35700||REAL
19R640298|2014||73000|252000|65600|336200|401800|24-MAY-2013|0|372900|24-MAY-2013|336200|0|0|1124|15-MAY-2013|3|D0|73000|252000|325000|STC|||0|0|0|325000||REAL
21Q140488|2014||52900|144600|52900|130100|183000|02-FEB-2013|0|197500|24-FEB-1999|130100|0|0|1970||2||||||||0|0|0|197500||REAL
12G430023|2014||12300|38800|12300|53600|65900|08-FEB-2013|0|51900|21-FEB-1999|53600|0|0|1182|01-MAR-2011|3|OVM|12300|38800|51100|ASR13|||0|0|0|51100||REAL
33J210202|2014||37300|345800|37300|480000|517300|02-FEB-2013|0|383100||480000|0|0|3840|25-FEB-2011|2|D||||814|||0|0|0|383100||REAL
24P121674|2014||37500|99500|37500|107500|145000|02-FEB-2013|0|137000|23-FEB-1999|104200|3300|0|990||2||||||||0|0|0|137000||REAL
21M520121|2014||789900|0|789900|0|789900|01-FEB-2013|0|||0|0|0|0|10-FEB-2011|1|D||||REV/SYS|||0|0|0|789900||REAL
24P121665|2014||200|0|200|0|200|01-FEB-2013|0|||0|0|0|0||1|D|||||||0|0|0|200||REAL
16M440144|2014||88300|159900|88300|227000|315300|02-FEB-2013|0|248200||227000|0|0|1644|04-MAR-2011|2|D||||979|||0|0|0|248200||REAL
24U110295|2014|1|179900|332000|179900|441700|621600|21-MAR-2014|0|508600|21-MAR-2014|441700|0|0|3656|06-MAR-2014|3|13|179900|332000|511900|825|||0|0|0|511900||REAL
24U110305|2014||179900|302000|179900|459900|639800|02-FEB-2013|0|481900||459900|0|0|3656||2|D|||||||0|0|0|481900||REAL
24U110314|2014|1|183100|339000|183100|460300|643400|06-NOV-2013|0|560000|06-NOV-2013|454900|5410|0|3656|28-OCT-2013|3|42|183100|339000|522100|835|||0|0|0|522100||REAL
24U110323|2014||181600|363300|181600|463500|645100|09-FEB-2013|0|579900||463500|0|0|3928||3|OVR|181600|363300|544900|ASR13|||0|0|0|544900||REAL
27M120220|2014|0|206800|393200|206800|427700|634500|17-DEC-2013|0|507400|17-DEC-2013|420800|6910|0|2757|04-DEC-2013|3|85|206800|393200|600000|837|||0|0|0|600000||REAL
27M210145|2014|1|226200|287100|226200|475300|701500|02-MAY-2014|0|513300|18-FEB-2014|475300|0|0|3118|14-NOV-2013|2|01||||816|||0|0|0|513300||REAL
09M120914|2014||32300|97100|32300|166500|198800|05-FEB-2013|0|123400||166500|0|0|1368||3|OVM|32300|97100|129400|ASR13|||0|0|0|129400||REAL
09M120620|2014||32300|98900|32300|167000|199300|05-FEB-2013|0|125300||167000|0|0|1368||3|OVM|32300|98900|131200|ASR13|||0|0|0|131200||REAL
09M120631|2014||32300|98900|32300|167500|199800|05-FEB-2013|0|125300||167500|0|0|1368||3|OVM|32300|98900|131200|ASR13|||0|0|0|131200||REAL
09M120642|2014||32300|98900|32300|169200|201500|05-FEB-2013|0|125300||169200|0|0|1368||3|OVM|32300|98900|131200|ASR13|||0|0|0|131200||REAL
09M120653|2014||32300|80400|32300|151500|183800|05-FEB-2013|0|106300||151500|0|0|1056||3|OVM|32300|80400|112700|ASR13|||0|0|0|112700||REAL
09M120664|2014||32300|98200|32300|164600|196900|05-FEB-2013|0|124600||164600|0|0|1368||3|OVM|32300|98200|130500|ASR13|||0|0|0|130500||REAL
18K531361|2014||48200|183100|48200|131100|179300|01-APR-2013|0|231300|22-FEB-1999|131000|140|0|1290|05-APR-2011|2|33||||978|||0|0|0|231300||REAL
18T241179|2014||89500|322500|89500|403300|492800|02-FEB-2013|0|412000|21-FEB-1999|403200|70|0|2907||2||||||||0|0|0|412000||REAL
23K421057|2014||99300|328800|99300|278600|377900|03-APR-2013|0|428100|25-FEB-1999|278600|0|0|952|09-FEB-2011|2|D||||REV/SYS|||0|0|0|428100||REAL
23R230935|2014||56900|134300|56900|130700|187600|05-MAR-2013|0|191200|25-FEB-1999|130700|0|0|1768|08-FEB-2011|2|85||||825|||0|0|0|191200||REAL
25J331832|2014||21600|126500|21600|161000|182600|02-FEB-2013|0|148100||159100|1920|0|349|12-OCT-2011|2|S||||796|||0|0|0|148100||REAL
25J331823|2014||21600|127100|21600|165100|186700|02-FEB-2013|0|148700||165100|0|0|349|12-OCT-2011|2|S||||796|||0|0|0|148700||REAL
26L330980|2014||47200|46900|47200|118700|165900|02-FEB-2013|0|94100||116800|220|0|1056|05-MAR-2012|2|96||||831|||0|0|0|94100||REAL
32K430314|2014||57200|153900|57200|268300|325500|02-FEB-2013|0|211100||268300|0|0|2160||2|D|||||||0|0|0|211100||REAL
28P131011|2014||79100|288600|79100|363300|442400|02-FEB-2013|0|367700||363300|0|0|2598||2|D|||||||0|0|0|367700||REAL
28P131020|2014||83200|292900|83200|429300|512500|02-FEB-2013|0|376100||429300|0|0|3060||2||||||||0|0|0|376100||REAL
24N110920|2014||56700|0|56700|0|56700|01-FEB-2013|0|||0|0|0|0||1|D||||||100|56700|56700|0|56700||REAL
24N120866|2014||44300|526300|44300|445800|490100|02-FEB-2013|0|570600||445600|230|0|2722|29-OCT-2012|2|33||||814|||0|0|0|570600||REAL
24N120875|2014||148800|183200|148800|200400|349200|13-MAY-2013|0|314800||200400|0|0|2033|13-MAY-2013|3|D|148800|183200|332000|802|||0|0|0|332000||REAL
24N120893|2014||148800|268200|148800|307700|456500|10-MAY-2013|0|469200||307700|0|0|2158|10-MAY-2013|3|D|148800|268200|417000|978|||0|0|0|417000||REAL
24N120903|2014||148800|266200|148800|297000|445800|10-MAY-2013|0|392800||297000|0|0|2508|10-MAY-2013|3|D|148800|266200|415000|978|||0|0|0|415000||REAL
23T440570|2014||45000|90700|45000|157000|202000|02-FEB-2013|0|135700||157000|0|0|1214|10-FEB-2011|2|D||||REV/SYS|||0|0|0|135700||REAL
23T440581|2014||43300|91700|43300|157300|200600|02-FEB-2013|0|135000||157300|0|0|1214|10-FEB-2011|2|D||||REV/SYS|||0|0|0|135000||REAL
23T440592|2014||43300|82600|43300|140300|183600|02-FEB-2013|0|125900||140300|0|0|1214||2||||||||0|0|0|125900||REAL
23T440608|2014||44900|92000|44900|157400|202300|02-FEB-2013|0|136900||157400|0|0|1214||2||||||||0|0|0|136900||REAL
23T440617|2014||44900|82900|44900|145200|190100|02-FEB-2013|0|127800||145200|0|0|1040|09-FEB-2011|2|D||||REV/SYS|||0|0|0|127800||REAL
23T440626|2014||43300|83100|43300|145200|188500|02-FEB-2013|0|126400||145200|0|0|1040|06-JUN-2012|2|96||||832|||0|0|0|126400||REAL
23T440635|2014||43300|83100|43300|145200|188500|02-FEB-2013|0|126400||145200|0|0|1040||2||||||||0|0|0|126400||REAL
23T440644|2014||44900|88500|44900|146200|191100|02-FEB-2013|0|133400||146200|0|0|1040|06-JUN-2012|2|13||||832|||0|0|0|133400||REAL
23T440653|2014||44900|92000|44900|157400|202300|17-SEP-2013|0|136900||157400|0|0|1214|10-SEP-2011|3|OVR|44900|92000|136900||||0|0|0|136900||REAL
23T440662|2014||43300|91700|43300|157300|200600|02-FEB-2013|0|135000||157300|0|0|1214|10-FEB-2011|2|D||||REV/SYS|||0|0|0|135000||REAL
13G240933|2014||10500|31200|10500|47400|57900|19-MAR-2013|0|33900|21-FEB-1999|47400|0|0|1116|13-MAR-2013|3|D|10500|31200|41700|984|||0|0|0|41700||REAL
13G541526|2014||11000|25500|11000|33700|44700|08-FEB-2013|0|36100|21-FEB-1999|33700|0|0|924|09-FEB-2011|3|OVM|11000|25500|36500|ASR13|||0|0|0|36500||REAL
13G620076|2014||10400|40300|10400|56400|66800|19-MAR-2013|0|41800|21-FEB-1999|56400|0|0|1327|13-MAR-2013|3|D|10400|40300|50700|984|||0|0|0|50700||REAL
15N320099|2014||32900|96400|32900|125400|158300|02-FEB-2013|0|129300|21-FEB-1999|125400|0|0|965||2||||||||0|0|0|129300||REAL
15O130194|2014||45100|69100|45100|87900|133000|19-FEB-2013|0|143900|21-FEB-1999|87900|0|0|1769|13-FEB-2013|3|OVR|45100|69100|114200|978|||0|0|0|114200||REAL
15P120183|2014||49000|172400|49000|167900|216900|02-FEB-2013|0|221400|21-FEB-1999|167900|0|0|2052||2|D|||||||0|0|0|221400||REAL
11E510313|2014|D|8600|33400|8600|59800|68400|09-FEB-2013|0|42900|21-FEB-1999|58000|1830|0|792|27-AUG-2014|3|OVR|8600|33400|42000|HT401|||0|0|0|42000||REAL
11E520053|2014||9900|31800|9900|57800|67700|09-FEB-2013|0|40200|21-FEB-1999|57100|700|0|720|13-OCT-2011|3|OVR|9900|31800|41700|ASR13|||0|0|0|41700||REAL
22N430325|2014|0|55900|199400|55900|222300|278200|23-DEC-2014|0|254500|08-JUL-2014|222300|0|0|2192|16-OCT-2012|3|57|55900|199400|255300|801|||0|0|0|255300||REAL
22O210454|2014|0|97600|286700|97600|313600|411200|25-JUN-2014|0|386700|25-JUN-2014|313300|310|0|2728|22-OCT-2013|3|96|97600|286700|384300|832|||0|0|0|384300||REAL
22O210793|2014||149700|436500|149700|613000|762700|02-FEB-2013|0|586200|24-FEB-1999|613000|0|0|3878|10-FEB-2011|2|D||||REV/SYS|||0|0|0|586200||REAL
22O220291|2014||94600|319000|94600|314100|408700|02-FEB-2013|0|413600|25-FEB-1999|314100|0|0|2016|03-FEB-2011|2|D||||828|||0|0|0|413600||REAL
22O220372|2014||200500|404100|200500|549700|750200|02-FEB-2013|0|604600|25-FEB-1999|549700|0|0|3882||2||||||||0|0|0|604600||REAL
22O410063|2014||55100|140900|55100|133300|188400|02-FEB-2013|0|196000|25-FEB-1999|131000|2320|0|1138||2|D|||||||0|0|0|196000||REAL
34J620914|2014|0|50000|126300|50000|146200|196200|04-JUN-2014|0|175700|04-JUN-2014|146200|0|0|1730|20-SEP-2013|3|96|50000|126300|176300|816|||0|0|0|176300||REAL
34J620923|2014||59600|128500|59600|162800|222400|02-FEB-2013|0|188100|24-FEB-1999|162200|550|0|2456||2||||||||0|0|0|188100||REAL
12G540371|2014||6100|21200|6100|16200|22300|17-APR-2013|0|22600|21-FEB-1999|16200|0|0|504||3|OVR|6100|21200|27300|ASR13|||0|0|0|27300||REAL
31M620361|2014|0|30400|224600|30400|247800|278200|04-APR-2014|0|217000|04-APR-2014|247700|100|0|2592|12-MAR-2014|3|34|30400|224600|255000|828|||0|0|0|255000||REAL
12G620442|2014||6500|38100|6500|38800|45300|09-FEB-2013|0|33100|21-FEB-1999|38800|0|0|1009|24-OCT-2011|3|OVR|6500|38100|44600|ASR13|||0|0|0|44600||REAL
12G630425|2014||12800|30700|12800|59100|71900|08-FEB-2013|0|47400|21-FEB-1999|59100|0|0|1064|24-OCT-2011|3|OVM|12800|30700|43500|ASR13|||0|0|0|43500||REAL
31M620350|2014||30400|146100|30400|207600|238000|03-APR-2013|0|188200|11-JUN-1999|207600|0|0|2352|08-SEP-2013|3|OVR|30400|146100|176500|HT401|||0|0|0|176500||REAL
31M620372|2014||0|0|0|0|0|10-JAN-2013|0|||0|0|0|0||1|D||||||100|0|0|0|0||
31M620383|2014||0|0|0|0|0|10-JAN-2013|0|||0|0|0|0||1|D||||||100|0|0|0|0||
31M620394|2014||0|0|0|0|0|20-NOV-2012|0|||0|0|0|0||1|D||||||100|0|0|0|0||
11K640462|2014||0|0|431200|0|431200|05-MAR-2013|0|||0|0|0|0|25-FEB-2011|3|D|0|0|0|REV/SYS||100|0|0|0|0||REAL
11M110141|2014||26400|123400|26400|141800|168200|02-FEB-2013|0|149800|20-FEB-1999|141800|0|0|1665|10-FEB-2011|2|D||||REV/SYS|||0|0|0|149800||REAL
12E531153|2014||13100|40400|13100|69100|82200|08-FEB-2013|0|52000|21-FEB-1999|69100|0|0|1080|21-OCT-2011|3|OVM|13100|40400|53500|ASR13|||0|0|0|53500||REAL
19N640148|2014||196300|295700|196300|418000|614300|02-FEB-2013|0|492000|22-FEB-1999|418000|0|0|2806||2||||||||0|0|0|492000||REAL
12E540223|2014||14400|0|14400|0|14400|08-FEB-2013|0||21-FEB-1999|0|0|0|0||1|||||ASR13||100|14400|14400|0|14400||REAL
19O110134|2014||270000|624000|270000|624000|894000|25-MAR-2013|0|837700|17-FEB-1999|624000|0|0|4025|25-MAR-2013|1|D||||823|||0|0|0|894000||REAL
28V210123|2014||40800|90700|40800|97800|138600|02-FEB-2013|0|131500|24-FEB-1999|97800|0|0|1144||2||||||||0|0|0|131500||REAL
28V210310|2014||42200|104000|42200|102400|144600|02-FEB-2013|0|146200|24-FEB-1999|102400|0|0|1252||2||||||||0|0|0|146200||REAL
28V210521|2014||36500|168700|36500|187000|223500|02-FEB-2013|0|205200|24-FEB-1999|187000|0|0|1920||2||||||||0|0|0|205200||REAL
28V230132|2014||44600|134000|44600|130400|175000|02-FEB-2013|0|178600|24-FEB-1999|130400|0|0|1404||2||||||||0|0|0|178600||REAL
28V240111|2014||62700|183200|62700|256500|319200|02-FEB-2013|0|245900|24-FEB-1999|256500|0|0|2376||2||||||||0|0|0|245900||REAL
28V330090|2014||52800|220500|52800|234300|287100|02-FEB-2013|0|273300|24-FEB-1999|230900|3390|0|2014||2|D|||||||0|0|0|273300||REAL
28V420212|2014||45900|132000|45900|141400|187300|02-FEB-2013|0|177900|24-FEB-1999|141400|0|0|1848||2||||||||0|0|0|177900||REAL
28V420443|2014||48700|144000|48700|153000|201700|02-FEB-2013|0|192700|24-FEB-1999|153000|0|0|1808|10-FEB-2011|2|D||||REV/SYS|||0|0|0|192700||REAL
04H220031|2014||36000|122700|36000|122700|158700|02-FEB-2013|0|241400|05-MAY-1999|121400|1320|0|2644|28-APR-2011|1|D||||984|||0|0|0|158700||REAL
16R311241|2014||125500|221700|125500|230300|355800|02-FEB-2013|0|347200||230300|0|0|1656|23-MAR-2012|2|85||||756|||0|0|0|347200||REAL
04H430131|2014||43900|147300|43900|165100|209000|02-FEB-2013|0|191200|18-FEB-1999|165100|0|0|2400||2||||||||0|0|0|191200||REAL
04H620187|2014||60600|242500|60600|493000|553600|17-APR-2013|0|303100|18-FEB-1999|493000|0|0|3909||2|D|||||||0|0|0|303100||REAL
04J311370|2014||14000|107300|14000|171300|185300|02-FEB-2013|0|121300|18-FEB-1999|171300|0|0|1550||2||||||||0|0|0|121300||REAL
04J320873|2014||10800|59400|10800|89800|100600|05-FEB-2013|0|64400|18-FEB-1999|89800|0|0|1034||3|OVM|10800|59400|70200|ASR13|||0|0|0|70200||REAL
04J540752|2014||33400|176600|33400|244300|277700|17-APR-2013|0|177200|18-FEB-1999|244300|0|0|2552|13-MAY-2013|3|OVR|33400|176600|210000|HT401|||0|0|0|210000||REAL
04K320102|2014||43600|230700|43600|416100|459700|17-APR-2013|0|274300|18-FEB-1999|416100|0|0|2022||2|D|||||||0|0|0|274300||REAL
23U140491|2014||50000|166500|50000|153400|203400|05-MAR-2013|0|216500|25-FEB-1999|153400|0|0|1646|10-FEB-2011|2|D||||REV/SYS|||0|0|0|216500||REAL
23U210350|2014||52600|187000|52600|202200|254800|02-FEB-2013|0|239600|24-FEB-1999|202200|0|0|2076||2|D|||||||0|0|0|239600||REAL
23U220250|2014||56900|214200|56900|218000|274900|19-MAR-2013|0|271100|24-FEB-1999|218000|0|0|2340||2|D|||||||0|0|0|271100||REAL
29H431265|2014|0|23300|119700|23300|149900|173200|28-MAY-2014|0|145800|28-MAY-2014|149900|0|0|1484|15-APR-2014|3|13|23300|119700|143000|828|||0|0|0|143000||REAL
29H440405|2014||28200|81100|28200|81900|110100|02-FEB-2013|0|109300|24-FEB-1999|81900|0|0|1360||2||||||||0|0|0|109300||REAL
29H440560|2014||32500|103700|32500|146800|179300|02-FEB-2013|0|136200|24-FEB-1999|146800|0|0|1287||2||||||||0|0|0|136200||REAL
29H440753|2014||28500|68500|28500|85100|113600|02-FEB-2013|0|97000|24-FEB-1999|85100|0|0|1420||2||||||||0|0|0|97000||REAL
29H441011|2014||23600|97400|23600|102300|125900|17-SEP-2013|0|121000|24-FEB-1999|102300|0|0|1075|23-JUN-2011|3|OVR|23600|97400|121000||||0|0|0|121000||REAL
29H441176|2014||31800|93400|31800|102800|134600|02-FEB-2013|0|125200|24-FEB-1999|102800|0|0|912||2||||||||0|0|0|125200||REAL
29H510432|2014|1|22600|155100|22600|155100|177700|18-APR-2014|0|132600|18-APR-2014|155100|0|0|1315|17-APR-2014|3|57|22600|155100|177700|816|||0|0|0|177700||REAL
29H520189|2014||24600|60300|24600|88400|113000|02-FEB-2013|0|84900|24-FEB-1999|88400|0|0|925||2||||||||0|0|0|84900||REAL
14L140911|2014||14000|70700|14000|78600|92600|02-FEB-2013|0|84700|21-FEB-1999|78600|0|0|1092||2||||||||0|0|0|84700||REAL
05H111002|2014||23800|72900|23800|83900|107700|02-FEB-2013|0|96700|18-FEB-1999|83900|0|0|1025|10-FEB-2011|2|D||||REV/SYS|||0|0|0|96700||REAL
21Q240964|2014||42100|163400|42100|175700|217800|02-FEB-2013|0|205500|25-FEB-1999|175700|0|0|1890||2|D|||||||0|0|0|205500||REAL
21Q510481|2014||49500|179800|49500|206200|255700|19-MAR-2013|0|229300|25-FEB-1999|206200|0|0|2255||2|D|||||||0|0|0|229300||REAL
21Q520033|2014||42700|154200|42700|153700|196400|02-FEB-2013|0|196900|25-FEB-1999|153700|0|0|1741||2|D|||||||0|0|0|196900||REAL
32K630451|2014|0|35800|114800|35800|148000|183800|22-APR-2014|0|152000|22-APR-2014|147500|510|0|1636|07-MAR-2014|3|33|35800|114800|150600|828|||0|0|0|150600||REAL
28H211330|2014||34900|139700|34900|196600|231500|02-FEB-2013|0|174600|24-FEB-1999|196600|0|0|1832||2||||||||0|0|0|174600||REAL
21P240321|2014||183800|276700|183800|360700|544500|18-APR-2013|0|492800|25-FEB-1999|360700|0|0|2721|13-MAY-2013|3|OVR|183800|276700|460500|HT401|||0|0|0|460500||REAL
32M610121|2014||32000|141600|32000|146700|178700|02-FEB-2013|0|173600|24-FEB-1999|146700|0|0|1424||2|D|||||||0|0|0|173600||REAL
32M620153|2014||41700|131600|41700|137900|179600|02-FEB-2013|0|173300|24-FEB-1999|137900|0|0|1338||2||||||||0|0|0|173300||REAL
32M620296|2014||32200|133100|32200|158200|190400|02-FEB-2013|0|165300|24-FEB-1999|158200|0|0|1660|08-FEB-2011|2|D||||814|||0|0|0|165300||REAL
28L230178|2014||53500|116800|53500|210200|263700|02-FEB-2013|0|170300|24-FEB-1999|210200|0|0|2088||2||||||||0|0|0|170300||REAL
32M620450|2014||34800|154600|34800|153400|188200|02-FEB-2013|0|189400|24-FEB-1999|153400|0|0|1614|09-FEB-2011|2|D||||REV/SYS|||0|0|0|189400||REAL
12K310133|2014||177000|0|157600|0|157600|11-JUN-2013|0|||0|0|0|0|05-JUN-2013|3|64|177000|0|177000|900||100|177000|177000|0|177000||REAL
21Q240092|2014||45700|158000|45700|150000|195700|02-FEB-2013|0|203700|24-FEB-1999|150000|0|0|1659||2||||||||0|0|0|203700||REAL
19S110369|2014||68500|251400|68500|232000|300500|02-FEB-2013|0|319900|22-FEB-1999|232000|0|0|2753|10-FEB-2011|2|D||||REV/SYS|||0|0|0|319900||REAL
12G440978|2014||6900|21100|6900|49000|55900|19-AUG-2013|0|37700|19-AUG-2013|49000|0|0|792|08-SEP-2013|3|OVR|6900|21100|28000|HT401|||0|0|0|28000||REAL
22J540514|2014||17200|86000|17200|66400|83600|02-FEB-2013|0|103200|24-FEB-1999|66400|0|0|720||2||||||||0|0|0|103200||REAL
20J320332|2014||47600|84094|47600|83800|131400|13-FEB-2013|0|157200|25-FEB-1999|83800|0|0|1071|12-FEB-2013|3|OVR|47600|84094|131694|30|||0|0|0|131694||REAL
22J540880|2014||31500|120780|31500|153000|184500|12-MAR-2013|0|137000|24-FEB-1999|153000|0|0|1890|12-FEB-2013|3|OVR|31500|120780|152280|30|||0|0|0|152280||REAL
14N621146|2014||59700|131700|59700|213100|272800|02-FEB-2013|0|191400||213100|0|0|1756|16-NOV-2010|2|85||||826|||0|0|0|191400||REAL
14N621135|2014||60100|181200|60100|275500|335600|02-FEB-2013|0|241300||275500|0|0|2552||2||||||||0|0|0|241300||REAL
14N621124|2014||62800|117400|62800|196000|258800|02-FEB-2013|0|180200||196000|0|0|1660||2||||||||0|0|0|180200||REAL
14N621113|2014||62800|104500|62800|174600|237400|02-FEB-2013|0|167300||174600|0|0|1472||2|D|||||||0|0|0|167300||REAL
26J110025|2014||24600|129700|24600|141900|166500|02-FEB-2013|0|154300|23-FEB-1999|141900|0|0|1444||2||||||||0|0|0|154300||REAL
08E130474|2014||17200|86500|17200|89800|107000|02-FEB-2013|0|103700|20-FEB-1999|89800|0|0|1344||2||||||||0|0|0|103700||REAL
08E140198|2014||18300|91000|18300|110800|129100|02-FEB-2013|0|109300|20-FEB-1999|110800|0|0|2376||2|D|||||||0|0|0|109300||REAL
08E140462|2014||18400|80800|18400|90900|109300|02-FEB-2013|0|99200|20-FEB-1999|90900|0|0|1288||2||||||||0|0|0|99200||REAL
08E221730|2014||19700|67800|19700|109900|129600|02-FEB-2013|0|87500|20-FEB-1999|109900|0|0|1077||2|D|||||||0|0|0|87500||REAL
23K440836|2014||107800|194800|107800|188100|295900|03-APR-2013|0|302600|24-FEB-1999|188100|0|0|1792|04-OCT-2012|2|96||||814|||0|0|0|302600||REAL
23K440845|2014|0|169200|322700|169200|330800|500000|13-FEB-2014|0|491900|13-FEB-2014|329400|1420|0|2110|13-FEB-2014|3|OVR|169200|322700|491900||||0|0|0|491900||REAL
15G121892|2014||6300|51700|6300|106500|112800|08-FEB-2013|0|56800||106500|0|0|1211|29-FEB-2012|3|OVM|6300|51700|58000|ASR13|||0|0|0|58000||REAL
15G121902|2014||6300|51700|6300|106500|112800|08-FEB-2013|0|56800||106500|0|0|1211|29-FEB-2012|3|OVM|6300|51700|58000|ASR13|||0|0|0|58000||REAL
15G121911|2014||6300|51700|6300|106700|113000|30-SEP-2013|0|56300|30-SEP-2013|106700|0|0|1211|06-DEC-2012|3|OVM|6300|51700|58000|ASR13|||0|0|0|58000||REAL
28U640071|2014||179100|0|179100|0|179100|11-JAN-2013|0|||0|0|0|0||1|D|||||||0|0|0|179100||REAL
24P121519|2014||43800|130800|43800|196800|240600|12-MAR-2013|0|174600||196800|0|0|1700||2||||||||0|0|0|174600||REAL
24P121528|2014||39400|141800|39400|163600|203000|02-FEB-2013|0|181200||163600|0|0|1280||2||||||||0|0|0|181200||REAL
24P121537|2014||35800|117600|35800|158300|194100|02-FEB-2013|0|153400||158300|0|0|1280||2||||||||0|0|0|153400||REAL
24P121546|2014||35800|119400|35800|169700|205500|02-FEB-2013|0|155200||169700|0|0|1442||2||||||||0|0|0|155200||REAL
27P120773|2014||29200|101000|29200|126700|155900|19-MAR-2013|0|130200|23-FEB-1999|126500|160|0|1264||2||||||||0|0|0|130200||REAL
05J411415|2014||34500|128000|34500|209500|244000|02-FEB-2013|0|162500||209500|0|0|2092||2||||||||0|0|0|162500||REAL
27P141282|2014||31300|108100|31300|121000|152300|19-MAR-2013|0|139400|24-FEB-1999|120500|490|0|1101||2||||||||0|0|0|139400||REAL
33J230406|2014||82900|60800|82900|73200|156100|09-FEB-2013|0|137200|24-FEB-1999|73100|140|0|1120||3|OVR|82900|60800|143700|ASR13|||0|0|0|143700||REAL
33J331132|2014||55800|41700|55800|41900|97700|19-FEB-2013|0|124600|24-FEB-1999|39500|2360|0|946|13-FEB-2013|3|OVR|55800|41700|97500|978|||0|0|0|97500||REAL
05J411394|2014||34500|118700|34500|207700|242200|02-FEB-2013|0|153200||207700|0|0|1792|13-MAY-2013|3|OVR|34500|118700|153200|HT401|||0|0|0|153200||REAL
24N331332|2014||51800|140800|51800|140800|192600|02-FEB-2013|0|188300|23-FEB-1999|140800|0|0|800||1||||||||0|0|0|192600||REAL
18H431302|2014||37100|82900|37100|111400|148500|03-APR-2013|0|133700||110700|0|0|930|08-SEP-2013|3|OVR|37100|82900|120000|HT401|||0|0|0|120000||REAL
18H431311|2014||37100|82900|37100|104900|142000|03-APR-2013|0|127700||104200|0|0|852|08-SEP-2013|3|OVR|37100|82900|120000|HT401|||0|0|0|120000||REAL
19J411672|2014||66200|110900|66200|149700|215900|02-FEB-2013|0|177100||149700|0|0|952||2|D|||||||0|0|0|177100||REAL
21V130053|2014||92200|321800|92200|405200|497400|06-FEB-2013|0|414000||405200|0|0|3871|20-APR-2011|2|D||||756|||0|0|0|414000||REAL
19J411683|2014||66200|110900|66200|156300|222500|02-FEB-2013|0|182400||156300|0|0|1008|08-SEP-2013|3|OVR|66200|110900|177100|HT401|||0|0|0|177100||REAL
12E541097|2014||24300|11700|24300|24700|49000|19-FEB-2013|0|48200|20-FEB-1999|24600|50|0|891|13-FEB-2013|3|OVR|24300|11700|36000|978|||0|0|0|36000||REAL
19J411694|2014||66200|100000|66200|149700|215900|14-JUN-2013|0|182000|14-JUN-2013|149700|0|0|952|18-JUN-2013|3|OVR|66200|100000|166200|HT401|||0|0|0|166200||REAL
19J411704|2014||66200|116200|66200|156300|222500|02-FEB-2013|0|182400||156300|0|0|1008||2|D|||||||0|0|0|182400||REAL
19K511221|2014||47600|139700|47600|177800|225400|02-FEB-2013|0|187300||177800|0|0|1256||2||||||||0|0|0|187300||REAL
19K511243|2014||47600|141100|47600|181400|229000|02-FEB-2013|0|188700||181400|0|0|1256||2||||||||0|0|0|188700||REAL
19K511232|2014||69100|114000|69100|185900|255000|20-FEB-2013|0|223300||185900|0|0|1256|20-FEB-2013|3|D|69100|114000|183100|030|||0|0|0|183100||REAL
26L640971|2014||45800|144100|45800|186800|232600|02-FEB-2013|0|189900|23-FEB-1999|186800|0|0|2165||2||||||||0|0|0|189900||REAL
26M120252|2014|0|97100|214900|97100|277900|375000|02-APR-2014|0|320800|02-APR-2014|275600|2280|0|2072|25-FEB-2014|3|33|97100|214900|312000|828|||0|0|0|312000||REAL
12J530343|2014||1600|0|1600|0|1600|19-NOV-2012|0|||0|0|0|0|22-FEB-2011|1|D||||978||100|1600|1600|0|1600||
12J530453|2014||2300|0|2300|0|2300|31-JAN-2013|0|||0|0|0|0|31-JAN-2013|1|D||||SYS||100|2300|2300|0|2300||
07H110836|2014||19700|65500|19700|106300|126000|02-FEB-2013|0|85200|19-FEB-1999|106300|0|0|1470||2||||||||0|0|0|85200||REAL
09J310428|2014||19600|65500|19600|79900|99500|02-FEB-2013|0|85100|20-FEB-1999|75500|4380|0|840|10-FEB-2011|2|D||||REV/SYS|||0|0|0|85100||REAL
09J330185|2014||17200|60000|17200|78800|96000|02-FEB-2013|0|77200|20-FEB-1999|78800|0|0|888||2|D|||||||0|0|0|77200||REAL
17K311403|2014||90300|57200|90300|69400|159700|20-APR-2013|0|282400|10-MAY-1999|66500|2940|0|1656|30-NOV-2012|3|OVR|90300|57200|147500|ASR13|||0|0|0|147500||REAL
25J331603|2014||22900|111300|22900|143200|166100|02-FEB-2013|0|134200|23-FEB-1999|141800|1420|0|1102|23-APR-2012|2|52||||828|||0|0|0|134200||REAL
25J331652|2014||22900|103500|22900|127200|150100|02-FEB-2013|0|126400|23-FEB-1999|127200|0|0|1102||2||||||||0|0|0|126400||REAL
25J340870|2014||24800|104900|24800|137100|161900|02-FEB-2013|0|129700|23-FEB-1999|137100|0|0|1206|23-APR-2012|2|96||||828|||0|0|0|129700||REAL
15M610214|2014||24000|63900|24000|62600|86600|03-APR-2013|0|87900|21-FEB-1999|62600|0|0|884||2||||||||0|0|0|87900||REAL
07J530691|2014||17200|59100|17200|89400|106600|02-FEB-2013|0|76300|20-FEB-1999|89400|0|0|1040||2||||||||0|0|0|76300||REAL
26H610276|2014||21700|53000|21700|93800|115500|11-MAR-2013|0|56900|23-FEB-1999|93800|0|0|884|22-FEB-2013|3|D|21700|53000|74700|816|||0|0|0|74700||REAL
26H610605|2014||28000|70300|28000|90400|118400|02-FEB-2013|0|98300|24-FEB-1999|90400|0|0|988||2|D|||||||0|0|0|98300||REAL
26H630120|2014||28600|79300|28600|97400|126000|02-FEB-2013|0|107900|23-FEB-1999|97400|0|0|988||2||||||||0|0|0|107900||REAL
26H630373|2014||31700|91300|31700|106500|138200|02-FEB-2013|0|123000|23-FEB-1999|106500|0|0|999||2|D|||||||0|0|0|123000||REAL
26Q610276|2014||38200|107100|38200|137600|175800|02-FEB-2013|0|145300|23-FEB-1999|137600|0|0|1132|18-FEB-2011|2|85||||825|||0|0|0|145300||REAL
26R630433|2014||79800|119700|79800|142000|221800|02-FEB-2013|0|199500|24-FEB-1999|142000|0|0|1524||2|D|||||||0|0|0|199500||REAL
26R630754|2014||62700|129800|62700|136400|199100|02-FEB-2013|0|192500|24-FEB-1999|136400|0|0|1598||2||||||||0|0|0|192500||REAL
26R640535|2014||47900|190600|47900|215500|263400|02-FEB-2013|0|238500|23-FEB-1999|215500|0|0|1688||2|D|||||||0|0|0|238500||REAL
26S540290|2014||700|0|700|0|700|21-JUN-2013|0||21-JUN-2013|0|0|0|0|21-MAY-2013|3|S99|700|0|700|823|||0|0|0|700||REAL
26S630702|2014||3700|0|3700|0|3700|01-FEB-2013|0|||0|0|0|0||1||||||||0|0|0|3700||REAL
26T120231|2014||4300|13900|4300|13900|18200|02-FEB-2013|0|31200|23-APR-1999|12600|1270|0|616|11-JAN-2011|1|85||||834|||0|0|0|18200||REAL
26T440155|2014||81300|84300|81300|117800|199100|19-FEB-2013|0|184400|10-APR-1999|117800|0|0|2560|13-FEB-2013|3|OVR|81300|84300|165600|978|||0|0|0|165600||REAL
16H621806|2014||112400|0|112400|0|112400|05-MAR-2013|0|||0|0|0|0||1|D||||||100|112400|112400|0|112400||
16H640111|2014|0|2000|20000|2000|32200|34200|31-MAR-2014|0|20900|31-MAR-2014|32200|0|0|1188|20-NOV-2013|3|96|2000|20000|22000|826|||0|0|0|22000||REAL
16H640616|2014|1|2000|16500|2000|14900|16900|26-FEB-2014|0|14800|26-FEB-2014|14900|0|0|912|19-FEB-2014|3|03|2000|16500|18500|786|||0|0|0|18500||REAL
16H641121|2014||7700|19600|7700|11700|19400|27-SEP-2013|0|22300|27-SEP-2013|11700|0|0|672|27-SEP-2013|3|OVR|7700|19600|27300|ASR13|||0|0|0|27300||REAL
16J121235|2014||14200|76100|14200|109300|123500|08-FEB-2013|0|87100|21-FEB-1999|109300|0|0|1065|03-MAR-2011|3|OVM|14200|76100|90300|ASR13|||0|0|0|90300||REAL
16J211633|2014|D|25000|9000|37700|20200|57900|22-JUL-2014|0|117500|22-JUL-2014|20200|0|0|737|27-AUG-2014|3|OVR|25000|9000|34000|HT401|||0|0|0|34000||REAL
16J320104|2014||13900|43200|13900|34600|48500|29-MAR-2013|0|66600|10-APR-1999|34600|0|0|1128|21-MAR-2013|3|D|13900|43200|57100|786|||0|0|0|57100||REAL
16J320621|2014||6000|0|6000|0|6000|08-FEB-2013|0|||0|0|0|0|10-FEB-2011|1|D||||ASR13||100|6000|6000|0|6000||REAL
16J430225|2014||5900|35900|5900|49500|55400|04-JUN-2013|0|42100|04-JUN-2013|49500|0|0|864|21-MAY-2013|3|S99|5900|35900|41800|837|||0|0|0|41800||REAL
16J440291|2014||9900|43700|9900|45300|55200|29-MAR-2013|0|57500|20-FEB-1999|45300|0|0|850|21-MAR-2013|3|D|9900|43700|53600|786|||0|0|0|53600||REAL
16K240793|2014||16600|57600|16600|64000|80600|19-MAR-2013|0|74900|21-FEB-1999|64000|0|0|1200||3|OVR|16600|57600|74200|ASR13|||0|0|0|74200||REAL
16K320703|2014||20800|48600|20800|50300|71100|08-FEB-2013|0|69700|21-FEB-1999|50300|0|0|912|09-FEB-2011|3|OVM|20800|48600|69400|ASR13|||0|0|0|69400||REAL
28M630324|2014||78200|370400|78200|469900|548100|02-FEB-2013|0|448600|24-FEB-1999|469900|0|0|4627|09-FEB-2011|2|D||||REV/SYS|||0|0|0|448600||REAL
34J410883|2014|4|76100|228900|76100|279100|355200|27-MAY-2015|0|333500|27-MAY-2015|279100|0|0|3170|09-OCT-2014|3|S97|76100|228900|305000|HT11|||0|0|0|305000||REAL
34J420299|2014||36800|205500|36800|165800|202600|02-FEB-2013|0|242300|24-FEB-1999|165800|0|0|2212||2|D|||||||0|0|0|242300||REAL
28M630599|2014||47200|203000|47200|232500|279700|02-FEB-2013|0|250200|24-FEB-1999|232500|0|0|2485||2||||||||0|0|0|250200||REAL
23V230445|2014||28500|62300|28500|83600|112100|06-FEB-2013|0|85500|26-FEB-1999|83600|0|0|1306|15-FEB-2011|3|OVR|28500|62300|90800|ASR13|||0|0|0|90800||REAL
18T310370|2014||187600|514100|187600|520600|708200|27-APR-2013|0|634100||520600|0|0|2729|26-APR-2013|3|D|187600|514100|701700|028|||0|0|0|701700||REAL
18T310402|2014||168800|401200|168800|439200|608000|27-APR-2013|0|495500||439200|0|0|2713|08-SEP-2013|3|OVR|168800|401200|570000|HT401|||0|0|0|570000||REAL
18T310413|2014||169800|512800|169800|474000|643800|27-APR-2013|0|598000||474000|0|0|2752|26-APR-2013|3|D|169800|512800|682600|028|||0|0|0|682600||REAL
18T310381|2014||187400|419400|187400|477000|664400|06-JUN-2013|0|592500|06-JUN-2013|477000|0|0|2752|18-JUN-2013|3|OVR|187400|419400|606800|HT401|||0|0|0|606800||REAL
18T310392|2014||186400|444500|186400|499000|685400|27-APR-2013|0|553000||499000|0|0|2713|26-APR-2013|3|D|186400|444500|630900|028|||0|0|0|630900||REAL
24T640562|2014||56100|180200|56100|211600|267700|02-FEB-2013|0|236300|24-FEB-1999|211600|0|0|2276||2||||||||0|0|0|236300||REAL
24T640825|2014||52500|278000|52500|348700|401200|02-FEB-2013|0|330500|24-FEB-1999|348700|0|0|2584||2||||||||0|0|0|330500||REAL
24T641190|2014||56700|227600|56700|284800|341500|02-FEB-2013|0|284300|24-FEB-1999|284800|0|0|2311|10-FEB-2011|2|D||||REV/SYS|||0|0|0|284300||REAL
11M210063|2014||14100|101600|14100|147800|161900|03-APR-2013|0|115700|21-FEB-1999|146900|890|0|952||2||||||||0|0|0|115700||REAL
11M620033|2014||10400|0|10400|0|10400|19-NOV-2012|0|||0|0|0|0||1|D||||||100|10400|10400|0|10400||REAL
11M630043|2014||11100|0|11100|0|11100|19-NOV-2012|0||20-FEB-1999|0|0|0|0||1|D||||||100|11100|11100|0|11100||REAL
11M630494|2014||10600|0|10600|0|10600|19-NOV-2012|0||20-FEB-1999|0|0|0|0||1|D||||||100|10600|10600|0|10600||REAL
11N520213|2014||31100|117000|31100|160400|191500|02-FEB-2013|0|148100|21-FEB-1999|160400|0|0|2240||2||||||||0|0|0|148100||REAL
11N530654|2014||12800|47000|12800|45800|58600|05-FEB-2013|0|61400|20-FEB-1999|45800|0|0|1258||3|OVM|12800|47000|59800|ASR13|||0|0|0|59800||REAL
35K620114|2014|0|56700|223200|56700|261500|318200|20-NOV-2013|0|281500|20-NOV-2013|261500|0|0|1952|13-SEP-2013|3|33|56700|223200|279900|828|||0|0|0|279900||REAL
35K620125|2014||56700|239200|56700|271600|328300|02-FEB-2013|0|295900|24-FEB-1999|271600|0|0|2000||2|D|||||||0|0|0|295900||REAL
35K620136|2014||56700|220100|56700|258000|314700|17-SEP-2013|0|276800|24-FEB-1999|258000|0|0|1963|10-SEP-2011|3|OVR|56700|220100|276800||||0|0|0|276800||REAL
35K620147|2014||56900|243800|56900|300800|357700|02-FEB-2013|0|300700|24-FEB-1999|300800|0|0|2867|09-FEB-2011|2|D||||REV/SYS|||0|0|0|300700||REAL
35K620158|2014||58800|227600|58800|258600|317400|02-FEB-2013|0|286400|24-FEB-1999|258600|0|0|2021||2|D|||||||0|0|0|286400||REAL
35K620213|2014||57500|273000|57500|280900|338400|02-FEB-2013|0|330500||280900|0|0|2440||2|D|||||||0|0|0|330500||REAL
35K620169|2014|0|66000|219000|66000|250800|316800|26-MAR-2014|0|285400|26-MAR-2014|250800|0|0|2186|03-FEB-2014|3|85|66000|219000|285000|828|||0|0|0|285000||REAL
35K620170|2014|0|66500|223000|66500|270200|336700|09-APR-2014|0|287200|09-APR-2014|270200|0|0|2010|03-FEB-2014|3|85|66500|223000|289500|828|||0|0|0|289500||REAL
35K620202|2014||86000|137900|86000|237200|323200|02-FEB-2013|0|283100|24-FEB-1999|237200|0|0|1870|08-SEP-2013|3|OVR|86000|137900|223900|HT401|||0|0|0|223900||REAL
31M630205|2014||44700|245000|44700|333900|378600|02-FEB-2013|0|289700|24-FEB-1999|333900|0|0|3190|09-FEB-2011|2|D||||REV/SYS|||0|0|0|289700||REAL
31M630214|2014||50900|313100|50900|388500|439400|02-FEB-2013|0|364000|24-FEB-1999|382400|6070|0|2298||2|D|||||||0|0|0|364000||REAL
31M630223|2014||44700|237000|44700|306300|351000|09-FEB-2013|0|285500|24-FEB-1999|306300|0|0|2686|13-JUN-2012|3|OVR|44700|237000|281700|ASR13|||0|0|0|281700||REAL
12J320155|2014||12800|51600|12800|57700|70500|09-FEB-2013|0|62500|21-FEB-1999|57700|0|0|1316||3|OVR|12800|51600|64400|ASR13|||0|0|0|64400||REAL
34J630685|2014||57200|190400|57200|227400|284600|02-FEB-2013|0|247600|24-FEB-1999|227400|0|0|2308|30-OCT-2012|2|96||||828|||0|0|0|247600||REAL
34J630704|2014||65300|201800|65300|250800|316100|02-FEB-2013|0|267100|24-FEB-1999|250800|0|0|2432||2|D|||||||0|0|0|267100||REAL
12G311324|2014||14400|40100|14400|54400|68800|19-MAR-2013|0|50300|21-FEB-1999|54400|0|0|1200|13-MAR-2013|3|D|14400|40100|54500|984|||0|0|0|54500||REAL
19R430220|2014||61900|291400|61900|287200|349100|02-FEB-2013|0|353300|22-FEB-1999|287200|0|0|3044|09-FEB-2011|2|D||||REV/SYS|||0|0|0|353300||REAL
12G320171|2014||12600|32700|12600|55600|68200|19-MAR-2013|0|47600|21-FEB-1999|55600|0|0|522|13-MAR-2013|3|D|12600|32700|45300|984|||0|0|0|45300||REAL
21P520216|2014||117000|294000|117000|280800|397800|19-MAR-2013|0|411000|25-FEB-1999|280800|0|0|2520||2|D|||||||0|0|0|411000||REAL
12G320292|2014||12400|38500|12400|61500|73900|19-MAR-2013|0|50100|20-FEB-1999|61500|0|0|1378|13-MAR-2013|3|D|12400|38500|50900|984|||0|0|0|50900||REAL
19R430451|2014||62400|188400|62400|220900|283300|02-FEB-2013|0|250800|22-FEB-1999|220900|0|0|2080||2||||||||0|0|0|250800||REAL
19R430462|2014||59800|276900|59800|255300|315100|02-FEB-2013|0|336700|22-FEB-1999|255300|0|0|2406|28-APR-2011|2|S99||||825|||0|0|0|336700||REAL
12J630344|2014||12700|60400|12700|53900|66600|08-FEB-2013|0|76000|21-FEB-1999|53900|0|0|1602||3|OVM|12700|60400|73100|ASR13|||0|0|0|73100||REAL
21T641230|2014||97000|323600|97000|361600|458600|17-SEP-2013|0|420600|24-FEB-1999|361600|0|0|2784|10-SEP-2011|3|OVR|97000|323600|420600||||0|0|0|420600||REAL
28L320181|2014||52000|197500|52000|184600|236600|19-MAR-2013|0|249500|24-FEB-1999|184600|0|0|2400||2|D|||||||0|0|0|249500||REAL
33H130147|2014||55000|72000|55000|66100|121100|02-FEB-2013|0|127000|24-FEB-1999|63600|2530|0|1170|05-JUN-2012|2|96||||811|||0|0|0|127000||REAL
27P120636|2014||51700|181900|51700|247400|299100|11-MAR-2013|0|268600||245400|2010|0|2368|11-MAR-2013|3|D|51700|181900|233600|803|||0|0|0|233600||REAL
27P120591|2014||47800|182900|47800|245100|292900|11-MAR-2013|0|260700||245100|0|0|2368|11-MAR-2013|3|D|47800|182900|230700|803|||0|0|0|230700||REAL
27P120690|2014||45100|184000|45100|244900|290000|11-MAR-2013|0|253900||239900|5010|0|2368|11-MAR-2013|3|D|45100|184000|229100|803|||0|0|0|229100||REAL
27P120672|2014||49900|177200|49900|238400|288300|11-MAR-2013|0|250300||235500|2870|0|2368|11-MAR-2013|3|D|49900|177200|227100|803|||0|0|0|227100||REAL
27P120645|2014||45300|179400|45300|233100|278400|11-MAR-2013|0|253700||233100|0|0|2368|11-MAR-2013|3|D|45300|179400|224700|803|||0|0|0|224700||REAL
27P120553|2014|0|54800|168100|54800|239300|294100|17-JUN-2014|0|258300|17-JUN-2014|239300|0|0|2368|11-OCT-2013|3|96|54800|168100|222900|832|||0|0|0|222900||REAL
27P120700|2014||46300|176800|46300|245000|291300|11-MAR-2013|0|256400||245000|0|0|2368|11-MAR-2013|3|D|46300|176800|223100|803|||0|0|0|223100||REAL
27P120654|2014||44900|144400|44900|211000|255900|11-MAR-2013|0|214700||211000|0|0|2006|11-MAR-2013|3|D|44900|144400|189300|803|||0|0|0|189300||REAL
14J231640|2014||7100|37900|7100|51900|59000|09-FEB-2013|0|32900|21-FEB-1999|51900|0|0|750||3|OVR|7100|37900|45000|ASR13|||0|0|0|45000||REAL
26V610390|2014||3700|0|3700|0|3700|01-FEB-2013|0|||0|0|0|0||1|D|||||||0|0|0|3700||REAL
26W320032|2014||79300|228800|79300|287600|366900|02-FEB-2013|0|308100|24-FEB-1999|287600|0|0|2304||2||||||||0|0|0|308100||REAL
26Y230106|2014||81200|228400|81200|202400|283600|02-FEB-2013|0|309600|10-APR-1999|198800|3590|0|1932||2||||||||0|0|0|309600||REAL
29J630351|2014|0|27800|103300|27800|134300|162100|18-DEC-2013|0|130100|18-DEC-2013|134300|0|0|1422|22-OCT-2013|3|85|27800|103300|131100|828|||0|0|0|131100||REAL
29J630526|2014||26700|124300|26700|141500|168200|02-FEB-2013|0|151000|24-FEB-1999|141500|0|0|1092||2||||||||0|0|0|151000||REAL
29J630834|2014||27500|89600|27500|118700|146200|02-FEB-2013|0|117100|24-FEB-1999|118700|0|0|1248|17-OCT-2012|2|85||||828|||0|0|0|117100||REAL
14J240099|2014||18700|92300|18700|177900|196600|09-FEB-2013|0|107000|20-FEB-1999|174700|3180|0|1662|09-FEB-2011|3|OVR|18700|92300|111000|ASR13|||0|0|0|111000||REAL
14J240682|2014||26200|94700|26200|178400|204600|02-FEB-2013|0|120900|20-FEB-1999|178400|0|0|1488|09-FEB-2011|2|D||||REV/SYS|||0|0|0|120900||REAL
14J310280|2014||13500|55900|13500|118000|131500|09-FEB-2013|0|44900|21-FEB-1999|114500|3470|0|1566||3|OVR|13500|55900|69400|ASR13|||0|0|0|69400||REAL
14J310763|2014||14700|78500|14700|146100|160800|02-FEB-2013|0|93200|21-FEB-1999|144300|1770|0|1312|14-DEC-2012|2|96||||826|||0|0|0|93200||REAL
14J311467|2014||34600|67400|34600|140200|174800|02-FEB-2013|0|102000|21-FEB-1999|137800|2400|0|1610|09-FEB-2011|2|D||||REV/SYS||100|102000|34600|67400|102000||
14J320498|2014||39200|102400|39200|223700|262900|02-FEB-2013|0|162900|20-FEB-1999|221500|2240|0|2607|08-SEP-2013|3|OVR|39200|102400|141600|HT401|||0|0|0|141600||REAL
22M420213|2014|1|53700|101400|53700|101400|155100|29-APR-2014|0|151400|29-APR-2014|101400|0|0|1124|29-OCT-2013|3|57|53700|101400|155100|816|||0|0|0|155100||REAL
20L640425|2014||321300|267100|321300|267100|588400|02-FEB-2013|0|570500|25-FEB-1999|267100|0|0|2230|10-FEB-2011|1|D||||REV/SYS|||0|0|0|588400||REAL
13F510495|2014||15400|39100|15400|42900|58300|09-FEB-2013|0|56400|21-FEB-1999|42900|0|0|1512|09-FEB-2011|3|OVR|15400|39100|54500|ASR13|||0|0|0|54500||REAL
22M420451|2014||54400|75200|54400|82200|136600|02-FEB-2013|0|129600|25-FEB-1999|82200|0|0|924|10-FEB-2011|2|D||||REV/SYS|||0|0|0|129600||REAL
13F510671|2014||16200|45300|16200|54000|70200|08-FEB-2013|0|60300|20-FEB-1999|54000|0|0|1574|09-FEB-2011|3|OVM|16200|45300|61500|ASR13|||0|0|0|61500||REAL
22M420653|2014||53400|111100|53400|119500|172900|02-FEB-2013|0|164500|25-FEB-1999|119500|0|0|1128||2||||||||0|0|0|164500||REAL
22M420819|2014||43700|135900|43700|102200|145900|17-SEP-2013|0|179600|25-FEB-1999|102200|0|0|1242|10-SEP-2011|3|OVR|43700|135900|179600||||0|0|0|179600||REAL
34J640145|2014||48000|119400|48000|140000|188000|02-FEB-2013|0|167400|24-FEB-1999|140000|0|0|1826|09-FEB-2011|2|D||||REV/SYS|||0|0|0|167400||REAL
34J640299|2014||49100|119600|49100|146700|195800|02-FEB-2013|0|168700|24-FEB-1999|146700|0|0|2016|11-MAY-2011|2|S99||||786|||0|0|0|168700||REAL
28O520267|2014||49000|85300|49000|80100|129100|02-FEB-2013|0|134300|24-FEB-1999|80100|0|0|1820||2||||||||0|0|0|134300||REAL
34J640486|2014||53300|119000|53300|156800|210100|02-FEB-2013|0|172300|24-FEB-1999|156800|0|0|1280||2||||||||0|0|0|172300||REAL
34J640651|2014||69100|188100|69100|229900|299000|02-FEB-2013|0|257200|24-FEB-1999|229900|0|0|2882||2||||||||0|0|0|257200||REAL
28O520476|2014||62500|98700|62500|89400|151900|02-FEB-2013|0|161200|24-FEB-1999|83900|5450|0|1144|06-JUL-2011|2|42||||831|||0|0|0|161200||REAL
19O430180|2014||138600|273500|138600|273500|412100|03-MAY-2013|0|459800|17-FEB-1999|273500|0|0|3144|03-MAY-2013|1|D||||823|||0|0|0|412100||REAL
16H620243|2014||1400|22400|1400|29600|31000|08-FEB-2013|0|20200|21-FEB-1999|29600|0|0|725|09-FEB-2011|3|OVM|1400|22400|23800|ASR13|||0|0|0|23800||REAL
16H620623|2014||1900|29800|1900|32900|34800|27-MAR-2013|0|28600|21-FEB-1999|32400|540|0|1080|27-MAR-2013|3|D|1900|29800|31700|784|||0|0|0|31700||REAL
08E310126|2014||13700|62700|13700|88500|102200|02-FEB-2013|0|76400|20-FEB-1999|88500|0|0|925||2||||||||0|0|0|76400||REAL
16H620760|2014||2000|18700|2000|24500|26500|08-FEB-2013|0|17500|21-FEB-1999|24500|0|0|870|09-FEB-2011|3|OVM|2000|18700|20700|ASR13|||0|0|0|20700||REAL
06K610207|2014||15900|66200|15900|104400|120300|02-FEB-2013|0|82100|18-FEB-1999|104400|0|0|1066||2|D|||||||0|0|0|82100||REAL
15J430862|2014||5500|31200|5500|50100|55600|09-FEB-2013|0|30400|21-FEB-1999|50100|0|0|840|09-FEB-2011|3|OVR|5500|31200|36700|ASR13|||0|0|0|36700||REAL
15N120617|2014||38900|67200|38900|118000|156900|02-FEB-2013|0|106100|21-FEB-1999|118000|0|0|1584||2||||||||0|0|0|106100||REAL
09E330675|2014||9500|43500|9500|59100|68600|02-FEB-2013|0|53000|20-FEB-1999|59000|70|0|936||2||||||||0|0|0|53000||REAL
09E331148|2014||14100|67700|14100|78300|92400|02-FEB-2013|0|81800|20-FEB-1999|78100|200|0|1072||2||||||||0|0|0|81800||REAL
09E340366|2014|D|7700|52300|7700|83100|90800|02-FEB-2013|0|70100|19-FEB-1999|79800|3320|0|936|27-AUG-2014|3|OVR|7700|52300|60000|HT401|||0|0|0|60000||REAL
12G240282|2014||9900|42300|9900|75500|85400|19-MAR-2013|0|68300|21-FEB-1999|75500|0|0|1102|13-MAR-2013|3|D|9900|42300|52200|984|||0|0|0|52200||REAL
19R340709|2014||73800|201200|73800|261300|335100|02-FEB-2013|0|275000|22-FEB-1999|261300|0|0|1995||2|D|||||||0|0|0|275000||REAL
19R340846|2014||73800|238200|73800|378500|452300|02-FEB-2013|0|312000|22-FEB-1999|378500|0|0|3806|10-OCT-2012|2|96||||823|||0|0|0|312000||REAL
22L240555|2014||150500|204300|150500|197400|347900|02-FEB-2013|0|354800|25-FEB-1999|192200|5220|0|1776|02-OCT-2012|2|96||||811|||0|0|0|354800||REAL
20K220361|2014||45300|154600|45300|153600|198900|03-MAY-2013|0|199900|25-FEB-1999|153600|0|0|1040|03-MAY-2013|2|D||||978|||0|0|0|199900||REAL
20K211956|2014|0|31200|84400|31200|112800|144000|28-APR-2014|0|115600|28-APR-2014|112800|0|0|828|31-JAN-2014|3|96|31200|84400|115600|811|||0|0|0|115600||REAL
22L230426|2014|0|98500|113100|98500|221700|320200|13-DEC-2013|0|253700|13-DEC-2013|221700|0|0|1394|10-OCT-2013|3|85|98500|113100|211600|824|||0|0|0|211600||REAL
12O140549|2014||25800|115600|25800|114400|140200|02-FEB-2013|0|141400|21-FEB-1999|114400|0|0|1134|10-FEB-2011|2|D||||REV/SYS|||0|0|0|141400||REAL
12O140732|2014||27600|109300|27600|119800|147400|02-FEB-2013|0|136900|20-FEB-1999|119800|0|0|1451|02-MAY-2012|2|03||||030|||0|0|0|136900||REAL
12G310123|2014||10100|10900|10100|26400|36500|10-JUN-2013|0|28300|10-JUN-2013|26400|0|0|745|22-MAY-2013|3|S99|10100|10900|21000|826|||0|0|0|21000||REAL
22L230729|2014||79900|92000|79900|124800|204700|02-FEB-2013|0|171900|25-FEB-1999|124800|0|0|792|01-MAR-2011|2|D||||REV/SYS|||0|0|0|171900||REAL
12G240668|2014||3400|40300|3400|51500|54900|09-FEB-2013|0|39400|21-FEB-1999|51500|0|0|1127|09-FEB-2011|3|OVR|3400|40300|43700|ASR13|||0|0|0|43700||REAL
19R341076|2014||73800|196100|73800|250700|324500|02-FEB-2013|0|269900|10-JUN-1999|250700|0|0|1926|10-OCT-2012|2|96||||823|||0|0|0|269900||REAL
21T320205|2014||61500|95300|61500|89400|150900|02-FEB-2013|0|156800|24-FEB-1999|89400|0|0|1494||2||||||||0|0|0|156800||REAL
19V210103|2014||110800|349800|110800|386800|497600|27-APR-2013|0|487500|22-FEB-1999|386800|0|0|3348|26-APR-2013|3|D|110800|349800|460600|028|||0|0|0|460600||REAL
21T320315|2014||68400|144800|68400|149500|217900|02-FEB-2013|0|213200|25-FEB-1999|149500|0|0|2775||2||||||||0|0|0|213200||REAL
34J530376|2014||150000|254600|150000|283600|433600|19-MAR-2013|0|411100|10-APR-1999|265400|18220|0|2452||3|OVR|150000|254600|404600|ASR13|||0|0|0|404600||REAL
12F330546|2014|0|15000|36700|15000|43900|58900|28-MAR-2014|0|51600|28-MAR-2014|43900|0|0|1290|06-NOV-2013|3|96|15000|36700|51700|784|||0|0|0|51700||REAL
12F330720|2014||16600|42700|16600|59600|76200|09-FEB-2013|0|57300|21-FEB-1999|59600|0|0|1040|09-FEB-2011|3|OVR|16600|42700|59300|ASR13|||0|0|0|59300||REAL
22M111382|2014||56300|97500|56300|72800|129100|02-FEB-2013|0|153800|25-FEB-1999|72800|0|0|1156|31-JAN-2013|2|D||||SYS|||0|0|0|153800||REAL
20K610944|2014||55400|118900|55400|126900|182300|02-FEB-2013|0|174300|24-FEB-1999|126900|0|0|1310|09-FEB-2011|2|D||||REV/SYS|||0|0|0|174300||REAL
12O620771|2014||28200|93700|28200|134900|163100|02-FEB-2013|0|121900|20-FEB-1999|134900|0|0|1136|18-FEB-2011|2|85||||756|||0|0|0|121900||REAL
12O620973|2014||26100|88700|26100|122900|149000|02-FEB-2013|0|114800|20-FEB-1999|122900|0|0|1076|18-FEB-2011|2|||||756|||0|0|0|114800||REAL
22M120528|2014||56600|247200|56600|192600|249200|02-FEB-2013|0|303800|24-FEB-1999|192600|0|0|1392||2|D|||||||0|0|0|303800||REAL
20K620330|2014||79700|139800|79700|134700|214400|02-FEB-2013|0|219500|24-FEB-1999|134700|0|0|1920||2|D|||||||0|0|0|219500||REAL
21R320430|2014||45000|167800|45000|149700|194700|02-FEB-2013|0|212800|25-FEB-1999|149700|0|0|1769|28-APR-2011|2|S99||||823|||0|0|0|212800||REAL
25Q330830|2014||15100|42500|15100|78100|93200|20-MAR-2013|0|57600|23-FEB-1999|78100|0|0|700|20-MAR-2013|2|D||||975|||0|0|0|57600||REAL
08J411452|2014||500|0|500|0|500|05-MAR-2013|0|||0|0|0|0||1||||||||0|0|0|500||REAL
09D120378|2014||40200|82700|40200|118900|159100|02-FEB-2013|0|122900|20-FEB-1999|118800|70|0|1850|09-FEB-2011|2|D||||REV/SYS|||0|0|0|122900||REAL
12N630625|2014||26400|0|26400|0|26400|01-FEB-2013|0|||0|0|0|0||1|D|||||||0|0|0|26400||REAL
30W520877|2014||48300|190900|48300|220100|268400|02-FEB-2013|0|239200|24-FEB-1999|220100|0|0|2440||2|D|||||||0|0|0|239200||REAL
30W520886|2014||48300|219300|48300|245400|293700|02-FEB-2013|0|267600|24-FEB-1999|244800|560|0|2512|27-APR-2012|2|24||||814|||0|0|0|267600||REAL
30W620072|2014|0|57700|250700|57700|354500|412200|23-APR-2014|0|318900|23-APR-2014|354500|0|0|3064|23-APR-2014|3|OVR|57700|250700|308400|975|||0|0|0|308400||REAL
30W620151|2014|0|57700|211100|57700|262800|320500|23-APR-2014|0|262500|23-APR-2014|262800|0|0|2100|23-APR-2014|3|D|57700|211100|268800|975|||0|0|0|268800||REAL
17J220292|2014||41100|106100|41100|128300|169400|12-MAR-2013|0|194300|21-FEB-1999|128300|0|0|2240|12-FEB-2013|3|OVR|41100|106100|147200|30|||0|0|0|147200||REAL
17J230192|2014||73800|149300|73800|149300|223100|02-FEB-2013|0|169000|22-FEB-1999|147200|2070|0|1379||1||||||||0|0|0|223100||REAL
17J230334|2014||52900|143700|52900|143700|196600|02-FEB-2013|0|157700|22-FEB-1999|143700|0|0|1196||1||||||||0|0|0|196600||REAL
19J230787|2014||264800|620000|264800|467800|732600|02-FEB-2013|0|905000|18-FEB-1999|467400|350|0|2574|08-SEP-2013|3|OVR|264800|620000|884800|HT401|||0|0|0|884800||REAL
19J310582|2014||87000|212000|87000|232800|319800|20-APR-2013|0|415300|22-FEB-1999|231300|1500|0|2800|12-FEB-2013|3|OVR|87000|212000|299000|978|||0|0|0|299000||REAL
15K130514|2014||11000|53600|11000|73300|84300|08-FEB-2013|0|63300|20-FEB-1999|73300|0|0|835|14-OCT-2011|3|OVM|11000|53600|64600|ASR13|||0|0|0|64600||REAL
15K131078|2014||13300|60500|13300|92300|105600|08-FEB-2013|0|71600|20-FEB-1999|91600|710|0|1093||3|OVM|13300|60500|73800|ASR13|||0|0|0|73800||REAL
15K140340|2014||40900|119400|40900|170000|210900|03-APR-2013|0|160300|21-FEB-1999|170000|0|0|2055||2||||||||0|0|0|160300||REAL
15K140441|2014||13100|73200|13100|101300|114400|02-FEB-2013|0|86300|21-FEB-1999|101300|0|0|1313||2||||||||0|0|0|86300||REAL
15K230861|2014||11600|26700|11600|26700|38300|05-MAR-2013|0|||0|4460|0|0|09-FEB-2011|5|D||||REV/SYS|||0|0|0|38300||REAL
15K320267|2014||7000|29900|7000|47200|54200|08-FEB-2013|0|37200|21-FEB-1999|46100|1070|0|695||3|OVM|7000|29900|36900|ASR13|||0|0|0|36900||REAL
15K320814|2014||5900|34800|5900|36400|42300|09-FEB-2013|0|38800|20-FEB-1999|36400|0|0|677|09-FEB-2011|3|OVR|5900|34800|40700|ASR13|||0|0|0|40700||REAL
15K321312|2014||4800|35500|4800|49500|54300|08-FEB-2013|0|38000|21-FEB-1999|49500|30|0|1014|03-APR-2012|3|OVM|4800|35500|40300|ASR13|||0|0|0|40300||REAL
15K330068|2014||10500|29500|10500|56300|66800|08-FEB-2013|0|49100|20-FEB-1999|56300|0|0|1076|08-SEP-2013|3|OVR|10500|29500|40000|HT401|||0|0|0|40000||REAL
15K330343|2014||5500|40300|5500|42900|48400|09-FEB-2013|0|40100|20-FEB-1999|42200|650|0|891||3|OVR|5500|40300|45800|ASR13|||0|0|0|45800||REAL
19L330083|2014||1161400|556200|1161400|556200|1717600|02-OCT-2013|0|5734200|02-OCT-2013|130900|425330|0|1504|02-OCT-2013|3|D|1161400|556200|1717600|REV/SYS||100|1717600|1161400|556200|1717600||REAL
19L420128|2014|0|614800|470200|614800|580500|1195300|18-APR-2014|0|1176400|18-APR-2014|580500|0|0|2948|03-DEC-2013|3|96|614800|470200|1085000|833|||0|0|0|1085000||REAL
19L520163|2014||429700|520000|429700|520000|949700|19-MAR-2013|0|1233100|22-FEB-1999|520000|0|0|3050|10-MAR-2011|1|D||||775|||0|0|0|949700||REAL
19L530074|2014||832000|709900|832000|709900|1541900|02-FEB-2013|0|2425600|05-MAY-1999|697100|12760|0|3796|18-JAN-2012|1|42||||756|||0|0|0|1541900||REAL
19L620108|2014||206400|379600|206400|482200|688600|09-FEB-2013|0|615800|18-FEB-1999|478300|3900|0|1120||3|OVR|206400|379600|586000|ASR13|||0|0|0|586000||REAL
23L211211|2014||87400|271600|87400|269700|357100|03-APR-2013|0|359000|25-FEB-1999|269600|50|0|1820||2||||||||0|0|0|359000||REAL
23L220152|2014||118000|368200|118000|336000|454000|03-APR-2013|0|486200|25-FEB-1999|335800|210|0|2486||2|D|||||||0|0|0|486200||REAL
23L220608|2014|0|123200|506800|123200|475200|598400|06-MAY-2015|0|690900|06-MAY-2015|472400|2810|0|2596|27-APR-2015|3|S97|123200|506800|630000|STC|||0|0|0|630000||REAL
23L230434|2014|0|91800|230600|91800|236300|328100|01-MAY-2014|0|328900|01-MAY-2014|236300|0|0|1850|01-MAY-2014|3|85|91800|230600|322400|816|||0|0|0|322400||REAL
23L240408|2014||119800|277700|119800|278500|398300|03-APR-2013|0|397500|24-FEB-1999|276900|1620|0|2554|02-MAR-2011|2|D||||831|||0|0|0|397500||REAL
23L240572|2014||69700|136200|69700|125300|195000|02-FEB-2013|0|205900|25-FEB-1999|124600|690|0|936|09-FEB-2011|2|D||||REV/SYS|||0|0|0|205900||REAL
15K340551|2014||3500|27800|3500|40600|44100|09-FEB-2013|0|24900|20-FEB-1999|39300|1250|0|884||3|OVR|3500|27800|31300|ASR13|||0|0|0|31300||REAL
15K341222|2014||12100|14400|12100|20000|32100|09-FEB-2013|0|16100|20-FEB-1999|20000|0|0|870|19-MAY-2011|3|OVR|12100|14400|26500|ASR13|||0|0|0|26500||REAL
16J210821|2014||13700|61000|13700|66600|80300|24-APR-2013|0|77200|20-FEB-1999|65600|1010|0|1032|09-FEB-2011|3|OVM|13700|61000|74700|ASR13|||0|0|0|74700||REAL
16J211084|2014||8000|40700|8000|46500|54500|29-MAR-2013|0|61800|21-FEB-1999|45300|1240|0|688|21-MAR-2013|3|D|8000|40700|48700|786|||0|0|0|48700||REAL
16J211424|2014||13700|54400|13700|55700|69400|08-FEB-2013|0|69100|20-FEB-1999|55400|310|0|1040||3|OVM|13700|54400|68100|ASR13|||0|0|0|68100||REAL
32K440162|2014||25700|103600|25700|158100|183800|02-FEB-2013|0|129300|24-FEB-1999|158100|0|0|1340||2||||||||0|0|0|129300||REAL
28K510536|2014|0|43300|117900|43300|216200|259500|29-JAN-2014|0|194600|29-JAN-2014|216200|0|0|2422|16-DEC-2013|3|34|43300|117900|161200|786|||0|0|0|161200||REAL
24U120425|2014||63400|175200|63400|210400|273800|05-MAR-2013|0|238600|23-FEB-1999|210400|0|0|1756|31-MAY-2012|2|85||||810|||0|0|0|238600||REAL
24U140292|2014||71500|157600|71500|170900|242400|02-FEB-2013|0|229100|23-FEB-1999|170900|0|0|1059|31-MAY-2012|2|96||||810|||0|0|0|229100||REAL
24U140876|2014|0|61300|170000|61300|181300|242600|08-APR-2014|0|231300|08-APR-2014|181300|0|0|1872|24-FEB-2014|3|96|61300|170000|231300|825|||0|0|0|231300||REAL
24U210054|2014||34100|101000|34100|92000|126100|02-FEB-2013|0|135100|23-FEB-1999|91800|160|0|1056|25-FEB-2011|2|D||||826|||0|0|0|135100||REAL
24U220534|2014|1|73100|282600|73100|306700|379800|21-MAR-2014|0|331200|21-MAR-2014|306700|0|0|2860|06-MAR-2014|3|13|73100|282600|355700|825|||0|0|0|355700||REAL
24U230562|2014||51000|179500|51000|197100|248100|02-FEB-2013|0|230500|24-FEB-1999|197100|0|0|2016||2||||||||0|0|0|230500||REAL
26J330951|2014||27500|99100|27500|129000|156500|02-FEB-2013|0|126600|23-FEB-1999|128700|300|0|1400||2||||||||0|0|0|126600||REAL
26J331345|2014||54700|93800|54700|121900|176600|02-FEB-2013|0|148500|24-FEB-1999|121900|0|0|1160||2||||||||0|0|0|148500||REAL
25R530994|2014||61300|233500|61300|270100|331400|19-APR-2013|0|294800||270100|0|0|2008|19-APR-2013|2|D||||823|||0|0|0|294800||REAL
25R541462|2014||61100|226800|61100|285500|346600|02-FEB-2013|0|287900||285500|0|0|2424||2|D|||||||0|0|0|287900||REAL
26G430819|2014||18900|42900|18900|48400|67300|18-MAR-2013|0|80000|23-FEB-1999|46400|1960|0|970|28-FEB-2013|3|D|18900|42900|61800|828|||0|0|0|61800||REAL
26J211083|2014||23800|84300|23800|86100|109900|09-FEB-2013|0|110100|23-FEB-1999|86100|0|0|1175||3|OVR|23800|84300|108100|ASR13|||0|0|0|108100||REAL
27K431203|2014||38500|160600|38500|179700|218200|29-APR-2013|0|198700|12-MAY-1999|179700|0|0|1920|12-MAR-2013|3|D|38500|160600|199100|828|||0|0|0|199100||REAL
28L110465|2014||115500|397000|115500|443300|558800|20-FEB-2013|0|402200||443300|0|0|3704|15-FEB-2013|3|D|115500|397000|512500|811|||0|0|0|512500||REAL
06J141180|2014||58400|109800|58400|258300|316700|02-FEB-2013|0|168200||258300|0|0|2192|13-MAY-2013|3|OVR|58400|109800|168200|HT401|||0|0|0|168200||REAL
06J141191|2014||60900|99200|60900|241300|302200|02-FEB-2013|0|160100||241300|0|0|1920|02-OCT-2012|2|96||||786|||0|0|0|160100||REAL
13L411157|2014||11400|64900|11400|70600|82000|02-FEB-2013|0|76300|21-FEB-1999|70600|0|0|888||2||||||||0|0|0|76300||REAL
23N510651|2014||86600|157800|86600|165300|251900|09-FEB-2013|0|261400|25-FEB-1999|165300|0|0|1536|10-FEB-2011|3|OVR|86600|157800|244400|ASR13|||0|0|0|244400||REAL
13J211058|2014||8100|32000|8100|34100|42200|09-FEB-2013|0|32100|21-FEB-1999|34100|0|0|864|09-FEB-2011|3|OVR|8100|32000|40100|ASR13|||0|0|0|40100||REAL
23S530531|2014||34700|218500|34700|261600|296300|02-FEB-2013|0|253200||261600|0|0|2306||2|D|||||||0|0|0|253200||REAL
23N510862|2014||99800|377600|99800|344800|444600|02-FEB-2013|0|477400|24-FEB-1999|344400|370|0|2752|10-FEB-2011|2|D||||REV/SYS|||0|0|0|477400||REAL
23N520203|2014||88800|195100|88800|269900|358700|02-FEB-2013|0|283900|25-FEB-1999|269900|0|0|2112||2||||||||0|0|0|283900||REAL
22R230624|2014||52700|196600|52700|196200|248900|02-FEB-2013|0|249300|25-FEB-1999|196200|0|0|2128||2||||||||0|0|0|249300||REAL
20R540743|2014|0|109800|282400|109800|444100|553900|08-APR-2014|0|465400|08-APR-2014|444100|0|0|3052|25-OCT-2013|3|85|109800|282400|392200|825|||0|0|0|392200||REAL
22R240102|2014|0|38500|133300|38500|132500|171000|21-MAY-2014|0|171700|21-MAY-2014|131400|1080|0|1350|12-MAR-2014|3|23|38500|133300|171800|832|||0|0|0|171800||REAL
22R240331|2014||37200|143900|37200|148000|185200|02-FEB-2013|0|181100|25-FEB-1999|148000|0|0|1313|23-APR-2012|2|96||||784|||0|0|0|181100||REAL
29L610427|2014||31300|165200|31300|133200|164500|02-FEB-2013|0|196500|24-FEB-1999|133200|0|0|1410||2||||||||0|0|0|196500||REAL
29L620570|2014||39600|141800|39600|162000|201600|22-FEB-2013|0|181400|24-FEB-1999|156400|5630|0|1500|09-FEB-2011|2|D||||REV/SYS|||0|0|0|181400||REAL
29Q630695|2014||53000|152300|53000|163600|216600|02-FEB-2013|0|205300|24-FEB-1999|163600|0|0|1904||2|D|||||||0|0|0|205300||REAL
29Q640243|2014||34200|105700|34200|105600|139800|19-MAR-2013|0|139900|24-FEB-1999|105600|0|0|912||2|D|||||||0|0|0|139900||REAL
29U430257|2014||34800|96300|34800|100900|135700|02-FEB-2013|0|131100|24-FEB-1999|100900|0|0|1158||2||||||||0|0|0|131100||REAL
29V410346|2014||36200|161800|36200|198800|235000|02-FEB-2013|0|198000|24-FEB-1999|198800|0|0|2088|09-FEB-2011|2|85||||825|||0|0|0|198000||REAL
29V441168|2014||43700|137300|43700|184200|227900|02-FEB-2013|0|181000|24-FEB-1999|184200|0|0|1884||2|D|||||||0|0|0|181000||REAL
29V540520|2014||34700|158000|34700|161500|196200|02-FEB-2013|0|192700|24-FEB-1999|161500|0|0|1864||2||||||||0|0|0|192700||REAL
18T520777|2014||116600|268600|116600|306900|423500|17-SEP-2013|0|385200||306900|0|0|1604|23-JUN-2011|3|OVR|116600|268600|385200||||0|0|0|385200||REAL
18T520788|2014||90100|208500|90100|261600|351700|19-MAR-2013|0|298600||261600|0|0|1677||2||||||||0|0|0|298600||REAL
18T520799|2014||91800|194600|91800|244200|336000|19-MAR-2013|0|286400||244200|0|0|1745||2||||||||0|0|0|286400||REAL
24N621541|2014||35400|73800|35400|85200|120600|02-FEB-2013|0|109200||85000|160|0|972|27-SEP-2012|2|96||||816|||0|0|0|109200||REAL
24N621552|2014|0|35400|71500|35400|85100|120500|03-JUN-2014|0|106900|03-JUN-2014|84900|160|0|972||3|OVR|35400|71500|106900||||0|0|0|106900||REAL
24N621563|2014||35400|74300|35400|86400|121800|02-FEB-2013|0|109700||86200|160|0|985||2||||||||0|0|0|109700||REAL
13N310131|2014||19000|84000|19000|97100|116100|02-FEB-2013|0|103000|21-FEB-1999|97000|60|0|960||2||||||||0|0|0|103000||REAL
23S210154|2014||34200|165500|34200|182500|216700|02-FEB-2013|0|199700|26-FEB-1999|182500|0|0|2054||2||||||||0|0|0|199700||REAL
23S210330|2014||39200|103900|39200|115100|154300|02-FEB-2013|0|143100|24-FEB-1999|115100|0|0|1284||2||||||||0|0|0|143100||REAL
23S210495|2014||44700|220400|44700|233900|278600|02-FEB-2013|0|265100|24-FEB-1999|233900|0|0|1846||2||||||||0|0|0|265100||REAL
22T240023|2014||40600|79300|40600|128000|168600|02-FEB-2013|0|119900|25-FEB-1999|128000|0|0|962||2||||||||0|0|0|119900||REAL
20T440344|2014||125600|329800|125600|342500|468100|06-FEB-2013|0|455400|24-FEB-1999|342500|0|0|2659||2||||||||0|0|0|455400||REAL
13K430485|2014||22000|35200|22000|65200|87200|08-FEB-2013|0|51700|20-FEB-1999|65200|0|0|1472||3|OVM|22000|35200|57200|ASR13|||0|0|0|57200||REAL
09F610635|2014||28600|65200|28600|76400|105000|02-FEB-2013|0|93800|20-FEB-1999|76400|0|0|1176|10-FEB-2011|2|D||||REV/SYS|||0|0|0|93800||REAL
17J130191|2014||17000|154600|17000|74400|91400|02-FEB-2013|0|171600|21-FEB-1999|74400|0|0|1610||2|||||||100|171600|17000|154600|171600||REAL
09F620106|2014|0|19100|55500|19100|76500|95600|09-JUL-2015|0|86200|09-JUL-2015|76500|0|0|1846|13-MAY-2015|3|S97|19100|55500|74600|STC|||0|0|0|74600||REAL
09F620238|2014||17900|76500|17900|95400|113300|02-FEB-2013|0|94400|20-FEB-1999|95400|0|0|1952||2|D|||||||0|0|0|94400||REAL
09F620371|2014||19700|77000|19700|89800|109500|02-FEB-2013|0|96700|19-FEB-1999|89800|0|0|2054||2||||||||0|0|0|96700||REAL
09K531066|2014||13600|57300|13600|76100|89700|05-FEB-2013|0|55900|20-FEB-1999|76100|0|0|1120||3|OVM|13600|57300|70900|ASR13|||0|0|0|70900||REAL
09K531198|2014|0|13600|54400|13600|79800|93400|30-DEC-2013|0|53200|30-DEC-2013|79800|0|0|1200|10-OCT-2013|3|85|13600|54400|68000|837|||0|0|0|68000||REAL
09K540031|2014|0|11600|97000|11600|114900|126500|26-DEC-2013|0|106600|26-DEC-2013|114900|0|0|1537|10-OCT-2013|3|85|11600|97000|108600|837|||0|0|0|108600||REAL
17L530544|2014||6000|59000|6000|66900|72900|26-FEB-2013|0|90100|21-FEB-1999|66500|0|0|924|26-FEB-2013|3|D|6000|59000|65000|030|||0|0|0|65000||REAL
31H610380|2014||43300|196300|43300|229900|273200|09-FEB-2013|0|241000||229900|0|0|2092|15-NOV-2012|3|OVR|43300|196300|239600|ASR13|||0|0|0|239600||REAL
09K540206|2014|4|11000|64000|11000|100900|111900|18-SEP-2015|0|88200|18-SEP-2015|100100|790|0|1160|18-SEP-2015|3|OVR|11000|64000|75000|HT11|||0|0|0|75000||REAL
13N330250|2014|0|21200|78300|21200|90800|112000|09-JAN-2014|0|98800|09-JAN-2014|90800|0|0|960|24-SEP-2013|3|96|21200|78300|99500|811|||0|0|0|99500||REAL
23L411420|2014||103100|128700|103100|145000|248100|03-APR-2013|0|231800|24-FEB-1999|145000|0|0|1440|13-JAN-2011|2|90||||816|||0|0|0|231800||REAL
13N340040|2014|0|23900|78800|23900|94000|117900|11-JUL-2014|0|101900|11-JUL-2014|94000|0|0|960|09-FEB-2011|3|D|23900|78800|102700|REV/SYS|||0|0|0|102700||REAL
22S610498|2014||29100|160100|29100|173300|202400|02-FEB-2013|0|189200|25-FEB-1999|173300|0|0|2029|31-JAN-2013|2|D||||SYS|||0|0|0|189200||REAL
13K331034|2014||16300|68400|16300|63500|79800|19-MAR-2013|0|90200|21-FEB-1999|63500|0|0|1080|18-MAR-2013|3|D|16300|68400|84700|984|||0|0|0|84700||REAL
22S610652|2014||58000|189400|58000|206900|264900|02-FEB-2013|0|247400|25-FEB-1999|206900|0|0|2895||2||||||||0|0|0|247400||REAL
13K340043|2014|8|7500|63600|7500|88200|95700|22-JAN-2015|0|122700|22-JAN-2015|88200|0|0|2490|22-JAN-2015|3|OVR|7500|63600|71100|031||100|71100|7500|63600|71100||REAL
20S630928|2014||56700|177600|56700|181400|238100|02-FEB-2013|0|234300|24-FEB-1999|181400|0|0|1923||2||||||||0|0|0|234300||REAL
22S440383|2014||59600|132800|59600|93600|153200|02-FEB-2013|0|192400|25-FEB-1999|93600|0|0|1912||2||||||||0|0|0|192400||REAL
22S440543|2014||51300|144400|51300|133100|184400|02-FEB-2013|0|195700|25-FEB-1999|133100|0|0|1637|20-NOV-2012|2|13||||823|||0|0|0|195700||REAL
20S631066|2014||65300|186800|65300|184200|249500|02-FEB-2013|0|252100|24-FEB-1999|184200|0|0|2268|10-APR-2012|2|96||||823|||0|0|0|252100||REAL
21J121433|2014||25300|126980|25300|107200|132500|12-MAR-2013|0|147400|25-FEB-1999|107200|0|0|1860|12-FEB-2013|3|OVR|25300|126980|152280|30|||0|0|0|152280||REAL
13J220661|2014||7700|14500|7700|13700|21400|08-FEB-2013|0|28100|21-FEB-1999|13700|0|0|850|08-SEP-2013|3|OVR|7700|14500|22200|HT401|||0|0|0|22200||REAL
23M320691|2014||59200|154200|59200|136700|195900|02-FEB-2013|0|213400|25-FEB-1999|136700|0|0|1248||2||||||||0|0|0|213400||REAL
13O130336|2014||27800|117400|27800|133000|160800|02-FEB-2013|0|145200|20-FEB-1999|133000|0|0|1288||2||||||||0|0|0|145200||REAL
13O130491|2014||27800|113600|27800|132500|160300|02-FEB-2013|0|141400|20-FEB-1999|125800|6690|0|1210|16-NOV-2010|2|96||||801|||0|0|0|141400||REAL
15K110806|2014||15200|55800|15200|51900|67100|02-FEB-2013|0|71000|20-FEB-1999|51900|0|0|1597||2||||||||0|0|0|71000||REAL
09H211542|2014||138000|0|138000|0|138000|05-MAR-2013|0|||0|0|0|0|09-FEB-2011|1|D||||REV/SYS|||0|0|0|138000||REAL
24K421135|2014||51700|57900|51700|57100|108800|09-FEB-2013|0|126900|23-FEB-1999|57100|0|0|792|08-SEP-2013|3|OVR|51700|57900|109600|HT401|||0|0|0|109600||REAL
24K421502|2014|0|70300|99800|70300|129100|199400|02-JUL-2014|0|160200|02-JUL-2014|129100|0|0|1092||3|86|70300|99800|170100|764|||0|0|0|170100||REAL
24K440253|2014||57300|100200|57300|120300|177600|02-FEB-2013|0|157500|23-FEB-1999|120300|0|0|950||2||||||||0|0|0|157500||REAL
24K440633|2014||51700|79500|51700|113400|165100|02-FEB-2013|0|131200|23-FEB-1999|113400|0|0|957||2||||||||0|0|0|131200||REAL
24K440972|2014||70100|68900|70100|112800|182900|17-SEP-2013|0|139000|23-FEB-1999|112800|0|0|957|10-SEP-2011|3|OVR|70100|68900|139000||||0|0|0|139000||REAL
24K440990|2014||49000|177600|49000|178200|227200|02-FEB-2013|0|226600|24-FEB-1999|178200|0|0|1150||2||||||||0|0|0|226600||REAL
24K510048|2014||45100|109900|45100|146500|191600|02-FEB-2013|0|155000|24-FEB-1999|146500|0|0|1217||2||||||||0|0|0|155000||REAL
24K510804|2014||57600|86300|57600|93000|150600|09-MAR-2015|0|144100|09-MAR-2015|93000|0|0|1000|08-SEP-2013|3|OVR|57600|86300|143900|HT401|||0|0|0|143900||REAL
24K511357|2014||53200|113400|53200|126000|179200|02-FEB-2013|0|166600|23-FEB-1999|126000|0|0|1064|09-FEB-2011|2|D||||REV/SYS|||0|0|0|166600||REAL
15N140756|2014||27500|79900|27500|131800|159300|02-FEB-2013|0|107400|20-FEB-1999|131800|0|0|1264|14-FEB-2011|2|85||||825|||0|0|0|107400||REAL
15N210022|2014||32200|120100|32200|166800|199000|02-FEB-2013|0|152300|21-FEB-1999|166800|0|0|1696|18-NOV-2010|2|11||||826|||0|0|0|152300||REAL
23J421465|2014||42400|92700|42400|122700|165100|02-FEB-2013|0|135100|24-FEB-1999|121900|780|0|1085|02-OCT-2012|2|34||||801|||0|0|0|135100||REAL
30K630372|2014||15500|66700|15500|71300|86800|02-FEB-2013|0|82200|24-FEB-1999|71300|30|0|936||2||||||||0|0|0|82200||REAL
30L340492|2014||39100|144700|39100|152000|191100|02-FEB-2013|0|183800|24-FEB-1999|149800|2170|0|2016||2||||||||0|0|0|183800||REAL
16R311340|2014||126900|226400|126900|279300|406200|05-MAR-2013|0|353300||279300|0|0|2296|24-FEB-2012|2|01||||834|||0|0|0|353300||REAL
30L540380|2014||37700|134700|37700|120900|158600|02-FEB-2013|0|172400|24-FEB-1999|120800|100|0|1540||2|D|||||||0|0|0|172400||REAL
30L620075|2014||79100|85200|79100|103900|183000|20-MAY-2013|0|206000|24-FEB-1999|96800|7050|0|1989|20-MAY-2013|3|OVR|79100|85200|164300|ASR13|||0|0|0|164300||REAL
30U430071|2014||80700|69400|80700|69200|149900|19-MAR-2013|0|150100|24-FEB-1999|68900|310|0|1344||2||||||||0|0|0|150100||REAL
31H510657|2014|0|25200|95300|25200|132200|157400|23-DEC-2013|0|123400|23-DEC-2013|132100|130|0|975|23-SEP-2013|3|13|25200|95300|120500|983|||0|0|0|120500||REAL
31H520117|2014||27900|89300|27900|113000|140900|02-FEB-2013|0|117200|24-FEB-1999|112700|310|0|950||2||||||||0|0|0|117200||REAL
09J120788|2014||10600|38500|10600|34100|44700|02-FEB-2013|0|49100|20-FEB-1999|34000|70|0|848||2|D|||||||0|0|0|49100||REAL
09J110482|2014||11100|73500|11100|85300|96400|02-FEB-2013|0|84600|20-FEB-1999|85300|0|0|1372||2||||||||0|0|0|84600||REAL
09J120250|2014||11200|58900|11200|84900|96100|02-FEB-2013|0|70100|20-FEB-1999|84700|150|0|1296||2||||||||0|0|0|70100||REAL
09J120645|2014||11100|55400|11100|78700|89800|02-FEB-2013|0|66500|20-FEB-1999|74300|4440|0|816||2||||||||0|0|0|66500||REAL
11J230213|2014||5400|50400|5400|56300|61700|19-MAR-2013|0|41800|21-FEB-1999|55100|1230|0|792|18-MAR-2013|3|D|5400|50400|55800|984|||0|0|0|55800||REAL
11J231102|2014||5500|35500|5500|38800|44300|20-JUN-2013|0|34800|20-JUN-2013|38800|0|0|720|28-MAY-2013|3|S99|5500|35500|41000|823|||0|0|0|41000||REAL
11J231230|2014||7000|43400|7000|52800|59800|19-MAR-2013|0|40700|21-FEB-1999|52800|0|0|792|18-MAR-2013|3|D|7000|43400|50400|984|||0|0|0|50400||REAL
11J231625|2014||5400|26600|5400|34700|40100|19-JUN-2013|0|34100|19-JUN-2013|34700|0|0|720|28-MAY-2013|3|S99|5400|26600|32000|823|||0|0|0|32000||REAL
11J231762|2014||4500|55300|4500|46200|50700|19-MAR-2013|0|37300|20-FEB-1999|46200|0|0|960|18-MAR-2013|3|D|4500|55300|59800|984|||0|0|0|59800||REAL
11J240492|2014||4900|53800|4900|59400|64300|19-MAR-2013|0|42200|21-FEB-1999|59400|0|0|744|18-MAR-2013|3|D|4900|53800|58700|984|||0|0|0|58700||REAL
11J240993|2014||4900|33900|4900|62900|67800|17-SEP-2013|0|44100|17-SEP-2013|62600|270|0|650|08-SEP-2013|3|OVR|4900|33900|38800|HT401|||0|0|0|38800||REAL
11J241507|2014||5400|44000|5400|55300|60700|19-MAR-2013|0|38900|21-FEB-1999|55300|0|0|720|18-MAR-2013|3|D|5400|44000|49400|984|||0|0|0|49400||REAL
11J241653|2014||5700|62700|5700|74100|79800|19-MAR-2013|0|52900|21-FEB-1999|72300|1790|0|816|18-MAR-2013|3|D|5700|62700|68400|984|||0|0|0|68400||REAL
11J310573|2014||8200|60500|8200|54800|63000|09-FEB-2013|0|50600|21-FEB-1999|53000|1780|0|1647||3|OVR|8200|60500|68700|ASR13|||0|0|0|68700||REAL
11J311613|2014||9800|41800|9800|39500|49300|08-FEB-2013|0|50900|21-FEB-1999|39200|300|0|1032||3|OVM|9800|41800|51600|ASR13|||0|0|0|51600||REAL
11J320121|2014||8900|46500|8900|71200|80100|08-FEB-2013|0|53500|20-FEB-1999|70000|1200|0|1288||3|OVM|8900|46500|55400|ASR13|||0|0|0|55400||REAL
13F610980|2014||300|0|300|0|300|08-FEB-2013|0|||0|0|0|0||1|D||||ASR13|||0|0|0|300||REAL
13M340021|2014||9300|53100|9300|69500|78800|02-FEB-2013|0|62400|21-FEB-1999|69500|0|0|816||2||||||||0|0|0|62400||REAL
23K310067|2014||68900|140300|68900|185000|253900|02-FEB-2013|0|209200|24-FEB-1999|185000|0|0|1728|09-FEB-2011|2|D||||REV/SYS|||0|0|0|209200||REAL
13M340452|2014|0|9800|56100|9800|73200|83000|02-APR-2014|0|66300|02-APR-2014|73200|0|0|792|13-NOV-2013|3|96|9800|56100|65900|814|||0|0|0|65900||REAL
23K310595|2014||59600|112800|59600|146100|205700|02-FEB-2013|0|172400|25-FEB-1999|146100|0|0|1477||2||||||||0|0|0|172400||REAL
23K311057|2014||55500|238700|55500|194600|250100|02-FEB-2013|0|294200|25-FEB-1999|194600|0|0|2112||2||||||||0|0|0|294200||REAL
13M340838|2014||11100|66400|11100|93600|104700|02-FEB-2013|0|77500|20-FEB-1999|93600|0|0|792||2|D|||||||0|0|0|77500||REAL
22N310131|2014||53600|143500|53600|142800|196400|02-FEB-2013|0|197100|25-FEB-1999|142800|0|0|1219||2|D|||||||0|0|0|197100||REAL
20N440034|2014||211000|316400|211000|289300|500300|02-FEB-2013|0|527400|25-FEB-1999|289300|0|0|3147||2||||||||0|0|0|527400||REAL
13G220106|2014||9500|23600|9500|34400|43900|08-FEB-2013|0|30800|21-FEB-1999|34400|0|0|675|09-FEB-2011|3|OVM|9500|23600|33100|ASR13|||0|0|0|33100||REAL
22N310443|2014||52900|166900|52900|134100|187000|02-FEB-2013|0|219800|24-FEB-1999|134100|0|0|840|28-DEC-2010|2|13||||827|||0|0|0|219800||REAL
21S330382|2014||51300|226600|51300|215900|267200|02-FEB-2013|0|277900|24-FEB-1999|215900|0|0|3023||2||||||||0|0|0|277900||REAL
21S340161|2014||57000|192000|57000|174400|231400|02-FEB-2013|0|249000|24-FEB-1999|174400|0|0|2198||2||||||||0|0|0|249000||REAL
19T540095|2014||106000|259700|106000|278800|384800|02-FEB-2013|0|365700|22-FEB-1999|278800|0|0|2480||2||||||||0|0|0|365700||REAL
12J232584|2014||2900|0|2900|0|2900|19-NOV-2012|0||21-FEB-1999|0|0|0|0|05-JUL-2012|1|D||||978||100|2900|2900|0|2900||REAL
21S410088|2014||42900|80500|42900|37400|80300|03-APR-2013|0|136400|05-MAY-1999|37400|0|0|924|21-JUN-2011|3|OVR|42900|80500|123400|ASR13|||0|0|0|123400||REAL
31K340683|2014||39600|116300|39600|135000|174600|02-FEB-2013|0|155900|24-FEB-1999|135000|0|0|1401|09-FEB-2011|2|D||||REV/SYS|||0|0|0|155900||REAL
31K410373|2014||39900|118300|39900|143900|183800|02-FEB-2013|0|158200|24-FEB-1999|143900|0|0|1160||2|D|||||||0|0|0|158200||REAL
28H430164|2014||27100|85400|27100|114000|141100|02-FEB-2013|0|112500|24-FEB-1999|113700|290|0|1053||2||||||||0|0|0|112500||REAL
31K410661|2014||59900|97000|59900|156800|216700|02-FEB-2013|0|156900|24-FEB-1999|156800|0|0|1132||2|D|||||||0|0|0|156900||REAL
28H440174|2014||29500|91300|29500|130800|160300|02-FEB-2013|0|120800|24-FEB-1999|130800|0|0|1392||2||||||||0|0|0|120800||REAL
29K540655|2014||37500|140100|37500|131900|169400|02-FEB-2013|0|177600|24-FEB-1999|131900|0|0|1850||2||||||||0|0|0|177600||REAL
29K540875|2014||37300|139600|37300|139700|177000|02-FEB-2013|0|176900|24-FEB-1999|139700|0|0|2300||2||||||||0|0|0|176900||REAL
29K620207|2014||11500|26800|11500|35100|46600|02-FEB-2013|0|38300|24-FEB-1999|35100|0|0|722||2||||||||0|0|0|38300||REAL
29K620339|2014||20700|40200|20700|54100|74800|02-FEB-2013|0|60900|24-FEB-1999|54100|0|0|1298||2||||||||0|0|0|60900||REAL
29K620472|2014||13900|35300|13900|39200|53100|02-FEB-2013|0|49200|24-FEB-1999|39200|0|0|868||2||||||||0|0|0|49200||REAL
29K620614|2014||13900|35300|13900|39200|53100|02-FEB-2013|0|49200|24-FEB-1999|39200|0|0|868||2||||||||0|0|0|49200||REAL
29K620757|2014||13900|35300|13900|39200|53100|02-FEB-2013|0|49200|24-FEB-1999|39200|0|0|868||2||||||||0|0|0|49200||REAL
29K620889|2014||13900|33500|13900|40000|53900|02-FEB-2013|0|47400|24-FEB-1999|40000|0|0|868||2||||||||0|0|0|47400||REAL
29K621022|2014||13900|33500|13900|40000|53900|02-FEB-2013|0|47400|24-FEB-1999|40000|0|0|868||2||||||||0|0|0|47400||REAL
29K621066|2014||11500|26800|11500|35100|46600|02-FEB-2013|0|38300|24-FEB-1999|35100|0|0|722||2||||||||0|0|0|38300||REAL
29K630196|2014||24200|90000|24200|123800|148000|02-FEB-2013|0|114200|24-FEB-1999|123800|0|0|1500||2|D|||||||0|0|0|114200||REAL
29K630426|2014||22600|114700|22600|142000|164600|02-FEB-2013|0|137300|24-FEB-1999|142000|0|0|1500|03-MAR-2011|2|D||||824|||0|0|0|137300||REAL
29K630624|2014||28300|108400|28300|174000|202300|02-FEB-2013|0|136700|24-FEB-1999|174000|0|0|1696|09-FEB-2011|2|D||||REV/SYS|||0|0|0|136700||REAL
29L110400|2014||93600|207100|93600|323100|416700|02-FEB-2013|0|300700|24-FEB-1999|323100|0|0|2916||2||||||||0|0|0|300700||REAL
29L120036|2014||48800|126200|48800|111400|160200|02-FEB-2013|0|175000|24-FEB-1999|111400|0|0|1752|10-FEB-2011|2|D||||REV/SYS|||0|0|0|175000||REAL
29L140265|2014|0|27200|173300|27200|195300|222500|02-MAY-2014|0|201200|02-MAY-2014|195300|0|0|2352|08-APR-2014|3|85|27200|173300|200500|828|||0|0|0|200500||REAL
27L640246|2014||20700|97100|20700|113900|134600|02-FEB-2013|0|117800|24-FEB-1999|113900|0|0|1175||2||||||||0|0|0|117800||REAL
30J141116|2014|0|50000|239300|50000|301000|351000|16-APR-2014|0|288300|16-APR-2014|301000|0|0|2790|18-MAR-2014|3|96|50000|239300|289300|983|||0|0|0|289300||REAL
27L640367|2014||42700|78800|42700|118700|161400|02-FEB-2013|0|121500|23-FEB-1999|118700|0|0|960||2||||||||0|0|0|121500||REAL
30J141657|2014||51000|204800|51000|298400|349400|02-FEB-2013|0|255800|24-FEB-1999|298400|0|0|2318||2||||||||0|0|0|255800||REAL
13H140449|2014|0|13500|44000|13500|47800|61300|17-JUN-2014|0|55600|17-JUN-2014|47800|0|0|1204||3|OVR|13500|44000|57500|ASR13|||0|0|0|57500||REAL
13H141017|2014||13600|40400|13600|40400|54000|02-FEB-2013|0|56400|21-FEB-1999|40400|0|0|864||1||||||||0|0|0|54000||REAL
35J220331|2014||40500|161300|40500|137100|177600|02-FEB-2013|0|201800|01-APR-1999|137100|0|0|1653||2|D|||||||0|0|0|201800||REAL
28P130315|2014||31500|106200|31500|107600|139100|02-FEB-2013|0|137700|24-FEB-1999|107000|610|0|912||2||||||||0|0|0|137700||REAL
35J230121|2014||49300|130600|49300|111600|160900|05-MAR-2013|0|179900|24-FEB-1999|111600|0|0|1434|13-MAY-2013|3|OVR|49300|130600|179900|HT401|||0|0|0|179900||REAL
35J230253|2014|0|38200|106800|38200|109400|147600|19-NOV-2013|0|169600|19-NOV-2013|109400|0|0|1152|17-SEP-2013|3|85|38200|106800|145000|828|||0|0|0|145000||REAL
28P130553|2014||25800|91500|25800|95600|121400|02-FEB-2013|0|117300|24-FEB-1999|95600|0|0|839||2||||||||0|0|0|117300||REAL
08L340488|2014||28500|100800|28500|108400|136900|02-FEB-2013|0|129300|20-FEB-1999|108200|210|0|1999||2|D|||||||0|0|0|129300||REAL
08L340840|2014||20400|68900|20400|66900|87300|02-FEB-2013|0|89300|20-FEB-1999|66900|0|0|1380||2||||||||0|0|0|89300||REAL
08L341016|2014||20400|79300|20400|92500|112900|02-FEB-2013|0|99700|19-FEB-1999|92400|60|0|950||2||||||||0|0|0|99700||REAL
08L420085|2014||73000|80300|73000|143000|216000|18-APR-2013|0|173500|20-FEB-1999|138900|4140|0|1088|28-MAR-2013|3|D|73000|80300|153300|826|||0|0|0|153300||REAL
08L440601|2014||20100|147600|20100|177800|197900|17-SEP-2013|0|167700|20-FEB-1999|177800|0|0|2268|10-SEP-2011|3|OVR|20100|147600|167700||||0|0|0|167700||REAL
08L441116|2014||20900|131200|20900|166900|187800|02-FEB-2013|0|152100|20-FEB-1999|166900|0|0|1922||2||||||||0|0|0|152100||REAL
08L510427|2014||19500|88000|19500|87200|106700|02-FEB-2013|0|107500|20-FEB-1999|87200|0|0|1440||2|D|||||||0|0|0|107500||REAL
08L510911|2014||19500|104300|19500|117100|136600|02-FEB-2013|0|123800|20-FEB-1999|117100|0|0|1247||2||||||||0|0|0|123800||REAL
08L520525|2014||20200|70000|20200|60200|80400|02-FEB-2013|0|90200|20-FEB-1999|59800|380|0|975||2||||||||0|0|0|90200||REAL
08L530492|2014||19400|143500|19400|148400|167800|02-FEB-2013|0|162900|20-FEB-1999|148400|0|0|1075||2||||||||0|0|0|162900||REAL
08L540392|2014||14700|70500|14700|103100|117800|02-FEB-2013|0|85200|20-FEB-1999|102900|180|0|936||2||||||||0|0|0|85200||REAL
08L540974|2014||13400|111200|13400|163000|176400|02-FEB-2013|0|124600|20-FEB-1999|163000|0|0|1060||2||||||||0|0|0|124600||REAL
08L610352|2014||20400|48900|20400|44100|64500|09-FEB-2013|0|74100|20-FEB-1999|44100|0|0|950|09-FEB-2011|3|OVR|20400|48900|69300|ASR13|||0|0|0|69300||REAL
18T520821|2014||86700|219800|86700|251300|338000|02-FEB-2013|0|306500||251300|0|0|1571||2||||||||0|0|0|306500||REAL
18T520832|2014|0|84500|219900|84500|272000|356500|24-JUN-2014|0|304400|24-JUN-2014|272000|0|0|1745|24-SEP-2013|3|96|84500|219900|304400|803|||0|0|0|304400||REAL
18N510073|2014||129200|171500|129200|171500|300700|19-MAR-2013|0|320000|21-FEB-1999|171200|290|0|2420||1||||||||0|0|0|300700||REAL
18T520887|2014||86200|229300|86200|262500|348700|02-FEB-2013|0|315500||262500|0|0|1399||2||||||||0|0|0|315500||REAL
12G320720|2014||11800|31800|11800|54800|66600|19-MAR-2013|0|44700|21-FEB-1999|53600|1190|0|896|13-MAR-2013|3|D|11800|31800|43600|984|||0|0|0|43600||REAL
18N420280|2014|0|132700|216000|132700|227200|359900|16-JUN-2014|0|348700|16-JUN-2014|227200|0|0|3263|23-OCT-2013|3|96|132700|216000|348700|BOE/REV|||0|0|0|348700||REAL
18N530356|2014||255800|772000|255800|812600|1068400|02-FEB-2013|0|1027800|14-APR-1999|797100|15470|0|4542|18-APR-2011|2|D||||802|||11449|0|11449|1027800||REAL
23U630505|2014||61900|245000|61900|272100|334000|02-FEB-2013|0|306900|24-FEB-1999|272100|0|0|1920||2||||||||0|0|0|306900||REAL
23V240712|2014||46100|102400|46100|124300|170400|02-FEB-2013|0|148500|24-FEB-1999|124300|0|0|1272||2|D|||||||0|0|0|148500||REAL
23V340454|2014||53600|167800|53600|172700|226300|17-SEP-2013|0|221400|20-APR-1999|172700|0|0|2052|10-SEP-2011|3|OVR|53600|167800|221400||||0|0|0|221400||REAL
23V420383|2014||50100|233700|50100|267100|317200|02-FEB-2013|0|283800|25-FEB-1999|267100|0|0|2048||2||||||||0|0|0|283800||REAL
23V440031|2014||0|0|0|0|0|10-JAN-2013|0|||0|0|0|0||1|D||||||100|0|0|0|0||
23V510532|2014||46000|150700|46000|202900|248900|02-FEB-2013|0|196700|25-FEB-1999|202900|0|0|1724||2||||||||0|0|0|196700||REAL
23V511045|2014||46000|184400|46000|202800|248800|02-FEB-2013|0|230400|25-FEB-1999|202800|0|0|1900|11-JUN-2012|2|34||||834|||0|0|0|230400||REAL
23V511715|2014||46500|139500|46500|189800|236300|02-FEB-2013|0|186000|25-FEB-1999|189800|0|0|1584|10-FEB-2011|2|D||||REV/SYS|||0|0|0|186000||REAL
23V520634|2014|0|46100|138100|46100|151300|197400|16-JUN-2014|0|183500|16-JUN-2014|151300|0|0|1632|01-NOV-2013|3|96|46100|138100|184200|835|||0|0|0|184200||REAL
23V521211|2014||45000|125700|45000|166400|211400|02-FEB-2013|0|170700|26-FEB-1999|166400|0|0|1316||2||||||||0|0|0|170700||REAL
29J520186|2014||18600|111000|18600|147500|166100|02-FEB-2013|0|129600|24-FEB-1999|147400|140|0|1170||2||||||||0|0|0|129600||REAL
29J530163|2014|0|23300|70200|23300|68900|92200|18-DEC-2013|0|93300|18-DEC-2013|68900|0|0|1084|22-OCT-2013|3|85|23300|70200|93500|828|||0|0|0|93500||REAL
18T120179|2014||123400|686200|123400|723500|846900|22-FEB-2013|0|976600|12-MAY-1999|706300|17200|0|3724|30-OCT-2012|3|OVR|123400|686200|809600|ASR13|||0|0|0|809600||REAL
35J640410|2014||40100|227700|40100|308300|348400|16-AUG-2013|0|315200|16-AUG-2013|308300|0|0|3048|08-SEP-2013|3|OVR|40100|227700|267800|HT401|||0|0|0|267800||REAL
35J640421|2014||5500|0|5500|0|5500|01-FEB-2013|0|||0|0|0|0||1|D|||||||0|0|0|5500||REAL
22L241242|2014||61900|188000|61900|150800|212700|02-FEB-2013|0|249900|10-MAY-1999|150800|0|0|1854|09-FEB-2011|2|D||||REV/SYS|||0|0|0|249900||REAL
22L241260|2014||400|0|400|0|400|20-NOV-2012|0|||0|0|0|0||1|D|||||||0|0|0|400||REAL
22L241233|2014||59100|0|59100|0|59100|20-NOV-2012|0|||0|0|0|0||1|D|||||||0|0|0|59100||REAL
22L241251|2014||15200|2000|15200|2000|17200|27-JUN-2013|0||27-JUN-2013|0|2000|0|0|22-MAY-2013|3|S99|15200|2000|17200|824|||0|0|0|17200||REAL
12H640472|2014||14300|38900|14300|52200|66500|08-FEB-2013|0|54000|20-FEB-1999|52200|0|0|1150|01-MAR-2011|3|OVM|14300|38900|53200|ASR13|||0|0|0|53200||REAL
21S240463|2014||76300|436300|76300|474300|550600|02-FEB-2013|0|512600|25-FEB-1999|474300|0|0|3330|09-FEB-2011|2|D||||REV/SYS|||0|0|0|512600||REAL
19T340192|2014||86100|251900|86100|286100|372200|02-FEB-2013|0|338000|22-FEB-1999|286100|0|0|2688||2||||||||0|0|0|338000||REAL
35J430288|2014||38200|199400|38200|195600|233800|02-FEB-2013|0|237600|24-FEB-1999|195600|0|0|1884|14-FEB-2012|2|24||||828|||0|0|0|237600||REAL
20N540082|2014||127900|124700|127900|124700|252600|18-APR-2013|0|343700|25-FEB-1999|124700|0|0|2102||1||||||||0|0|0|252600||REAL
23M411232|2014||59900|36600|59900|56600|116500|02-FEB-2013|0|96500|24-FEB-1999|56600|0|0|840|10-MAR-2011|2|D||||831|||0|0|0|96500||REAL
30J611013|2014||23300|161200|23300|247600|270900|02-FEB-2013|0|184500|10-APR-1999|247600|0|0|2228||2||||||||0|0|0|184500||REAL
18H431522|2014||37100|101400|37100|116300|153400|17-SEP-2013|0|138500||115600|0|0|992|02-SEP-2012|3|OVR|37100|101400|138500||||0|0|0|138500||REAL
31L140970|2014||83900|182400|83900|381700|465600|02-FEB-2013|0|266300||379100|2560|0|2574|09-FEB-2011|2|D||||REV/SYS|||0|0|0|266300||REAL
21V130237|2014||98900|397800|98900|456200|555100|02-FEB-2013|0|496700||456200|0|0|3232|08-JUN-2012|2|96||||823|||0|0|0|496700||REAL
21V130228|2014||98800|340200|98800|424800|523600|17-SEP-2013|0|439000||424800|0|0|3184|23-JUN-2011|3|OVR|98800|340200|439000||||0|0|0|439000||REAL
21V130219|2014||97100|425000|97100|425000|522100|02-FEB-2013|0|464600||425000|0|0|3160||1||||||||0|0|0|522100||REAL
21V130200|2014||92200|328400|92200|398500|490700|05-FEB-2013|0|420600||398500|0|0|3116|01-MAR-2011|2|D||||REV/SYS|||0|0|0|420600||REAL
21V130190|2014||92200|382000|92200|457800|550000|17-SEP-2013|0|474200||457800|0|0|3168|10-SEP-2011|3|OVR|92200|382000|474200||||0|0|0|474200||REAL
21V130181|2014|0|92200|454400|92200|454400|546600|16-JUN-2014|0|492700|16-JUN-2014|454300|80|0|3308|22-OCT-2013|3|96|92200|454400|546600|835|||0|0|0|546600||REAL
21V130172|2014||98900|434100|98900|499500|598400|17-SEP-2013|0|533000||490600|8880|0|3964|23-JUN-2011|3|OVR|98900|434100|533000||||0|0|0|533000||REAL
21V130163|2014||99000|408000|99000|494600|593600|02-FEB-2013|0|507000||494600|0|0|3560|01-MAR-2011|2|D||||REV/SYS|||0|0|0|507000||REAL
34K620498|2014||33100|168500|33100|140200|173300|02-FEB-2013|0|201600|24-FEB-1999|140200|0|0|1666||2|D|||||||0|0|0|201600||REAL
28P110010|2014||31200|101900|31200|124100|155300|02-FEB-2013|0|133100|24-FEB-1999|124100|0|0|1182||2||||||||0|0|0|133100||REAL
14K140185|2014||14400|46200|14400|50100|64500|08-FEB-2013|0|63300|21-FEB-1999|50100|0|0|981||3|OVM|14400|46200|60600|ASR13|||0|0|0|60600||REAL
14K140323|2014||14400|48200|14400|47100|61500|08-FEB-2013|0|64400|21-FEB-1999|46200|910|0|936||3|OVM|14400|48200|62600|ASR13|||0|0|0|62600||REAL
14K140800|2014||14400|50600|14400|63200|77600|09-FEB-2013|0|60500|21-FEB-1999|63200|0|0|1210||3|OVR|14400|50600|65000|ASR13|||0|0|0|65000||REAL
14K141274|2014||14400|59900|14400|62400|76800|08-FEB-2013|0|73400|21-FEB-1999|62400|0|0|1544|17-NOV-2010|3|OVM|14400|59900|74300|ASR13|||0|0|0|74300||REAL
14K210244|2014||14400|42700|14400|47800|62200|08-FEB-2013|0|58200|21-FEB-1999|47800|40|0|925||3|OVM|14400|42700|57100|ASR13|||0|0|0|57100||REAL
14K210673|2014||8000|86100|8000|136500|144500|08-FEB-2013|0|89800|21-FEB-1999|134900|1630|0|2392||3|OVM|8000|86100|94100|ASR13|||0|0|0|94100||REAL
14K211168|2014||8000|59800|8000|92800|100800|08-FEB-2013|0|63800|20-FEB-1999|92800|0|0|1092|23-MAR-2012|3|OVM|8000|59800|67800|ASR13|||0|0|0|67800||REAL
14K211366|2014||8000|62400|8000|83300|91300|09-FEB-2013|0|70200|20-FEB-1999|81500|1760|0|936||3|OVR|8000|62400|70400|ASR13|||0|0|0|70400||REAL
27J241245|2014||49600|105000|49600|167100|216700|02-FEB-2013|0|154600||167100|0|0|1288|09-FEB-2011|2|D||||REV/SYS|||0|0|0|154600||REAL
27J241256|2014||49600|96100|49600|160700|210300|02-FEB-2013|0|145700||160700|0|0|1288||2||||||||0|0|0|145700||REAL
27J241267|2014||50800|110700|50800|168500|219300|02-FEB-2013|0|161500||168500|0|0|1288|10-FEB-2011|2|D||||REV/SYS|||0|0|0|161500||REAL
13N240072|2014||17100|57800|17100|44600|61700|02-FEB-2013|0|74900|21-FEB-1999|43500|1140|0|805||2||||||||0|0|0|74900||REAL
27J241311|2014||50800|107600|50800|169700|220500|02-FEB-2013|0|158400||169700|0|0|1288|09-FEB-2011|2|D||||REV/SYS|||0|0|0|158400||REAL
27J241322|2014||52800|88600|52800|161000|213800|02-FEB-2013|0|141400||161000|0|0|1288||2|D|||||||0|0|0|141400||REAL
23P240071|2014||57400|197400|57400|198500|255900|02-FEB-2013|0|254800|25-FEB-1999|198500|0|0|2219|09-FEB-2011|2|D||||REV/SYS|||0|0|0|254800||REAL
23P240237|2014||67300|214300|67300|224000|291300|02-FEB-2013|0|281600|25-FEB-1999|224000|0|0|2520|05-APR-2012|2|96||||801|||0|0|0|281600||REAL
23P240402|2014||58200|225100|58200|239300|297500|02-FEB-2013|0|283300|25-FEB-1999|239200|100|0|2328||2||||||||0|0|0|283300||REAL
26L320907|2014||27300|145100|27300|171600|198900|02-FEB-2013|0|172400|23-FEB-1999|171600|0|0|1582|10-FEB-2011|2|D||||REV/SYS|||0|0|0|172400||REAL
26L321069|2014|0|44500|174100|44500|230800|275300|21-APR-2014|0|224800|21-APR-2014|230800|0|0|1940|26-FEB-2014|3|11|44500|174100|218600|828|||0|0|0|218600||REAL
26L330111|2014|8|30200|117300|30200|125500|155700|03-SEP-2014|0|144700|03-SEP-2014|125500|0|0|1208|16-DEC-2013|3|62|30200|117300|147500|814||100|147500|30200|117300|147500||REAL
26L330331|2014||31200|141300|31200|167400|198600|29-APR-2013|0|147900|23-FEB-1999|167400|0|0|1944|25-MAR-2013|3|D|31200|141300|172500|828|||0|0|0|172500||REAL
26L330513|2014||31700|147800|31700|195600|227300|02-FEB-2013|0|179500|23-FEB-1999|195600|0|0|1761||2|D|||||||0|0|0|179500||REAL
26L330650|2014||35300|144600|35300|165100|200400|02-FEB-2013|0|179900|23-FEB-1999|165100|0|0|1742|09-FEB-2011|2|D||||769|||0|0|0|179900||REAL
25Q420074|2014||41100|183100|41100|206600|247700|02-FEB-2013|0|224200|24-FEB-1999|206600|0|0|2106||2||||||||0|0|0|224200||REAL
25Q420223|2014||44200|178600|44200|213900|258100|19-FEB-2013|0|252500|24-FEB-1999|209900|4010|0|2040|13-FEB-2013|3|OVR|44200|178600|222800|978|||0|0|0|222800||REAL
25Q420443|2014||46700|195400|46700|204300|251000|02-FEB-2013|0|242100|23-FEB-1999|204300|0|0|1872||2||||||||0|0|0|242100||REAL
25Q420580|2014||80800|193400|80800|209100|289900|02-FEB-2013|0|274200|24-FEB-1999|209100|0|0|2064||2||||||||0|0|0|274200||REAL
25Q430073|2014||46000|180300|46000|182200|228200|02-FEB-2013|0|226300|24-FEB-1999|182200|0|0|2250||2||||||||0|0|0|226300||REAL
25Q430141|2014|0|39900|167300|39900|165800|205700|19-JUN-2014|0|203400|19-JUN-2014|165800|0|0|1610|03-DEC-2013|3|96|39900|167300|207200|836|||0|0|0|207200||REAL
25Q430325|2014||43000|170100|43000|197700|240700|05-MAR-2013|0|213100|23-FEB-1999|197700|0|0|2006|10-FEB-2011|2|85||||826|||0|0|0|213100||REAL
25Q430491|2014||41600|183100|41600|210000|251600|02-FEB-2013|0|224700|24-FEB-1999|210000|0|0|2064||2|D|||||||0|0|0|224700||REAL
25Q430747|2014||42900|184600|42900|180900|223800|02-FEB-2013|0|227500|23-FEB-1999|180900|0|0|1794||2||||||||0|0|0|227500||REAL
26L420179|2014||33900|124500|33900|164100|198000|02-FEB-2013|0|158400|24-FEB-1999|164100|0|0|1711|10-FEB-2011|2|D||||REV/SYS|||0|0|0|158400||REAL
26L420355|2014||43200|146300|43200|159700|202900|15-APR-2013|0|197500|24-FEB-1999|159700|0|0|1914|13-MAY-2013|3|OVR|43200|146300|189500|HT401|||0|0|0|189500||REAL
26L420553|2014||58200|168900|58200|213800|272000|02-FEB-2013|0|227100|24-FEB-1999|213800|0|0|1536||2||||||||0|0|0|227100||REAL
26L420773|2014||43400|200300|43400|221500|264900|02-FEB-2013|0|243700|24-FEB-1999|221500|0|0|2049||2|D|||||||0|0|0|243700||REAL
24S441122|2014||38600|87300|38600|89900|128500|05-MAR-2013|0|125900|24-FEB-1999|89900|0|0|1286|09-FEB-2011|2|86||||823|||0|0|0|125900||REAL
25P411422|2014||38600|120700|38600|131800|170400|02-FEB-2013|0|159300|23-FEB-1999|131800|0|0|1258||2||||||||0|0|0|159300||REAL
24S440891|2014||38600|87900|38600|92700|131300|05-MAR-2013|0|126500|23-FEB-1999|92700|0|0|1286|08-FEB-2011|2|85||||825|||0|0|0|126500||REAL
24S440990|2014||38600|82700|38600|90300|128900|19-SEP-2013|0|121300|19-SEP-2013|90300|0|0|1286|22-JUL-2013|3|86|38600|82700|121300|764|||0|0|0|121300||REAL
24S441287|2014||74400|159700|74400|185000|259400|24-SEP-2013|0|231600|24-SEP-2013|185000|0|0|1826|24-SEP-2013|3|OVR|74400|159700|234100||||0|0|0|234100||REAL
22V610253|2014||45300|271800|45300|239600|284900|02-FEB-2013|0|317100|25-FEB-1999|239600|0|0|2864|05-JUN-2012|2|85||||825|||0|0|0|317100||REAL
22V620252|2014||41100|313800|41100|361600|402700|09-FEB-2013|0|378300|24-FEB-1999|361600|0|0|2888|10-FEB-2011|3|OVR|41100|313800|354900|ASR13|||0|0|0|354900||REAL
13L410244|2014||13100|37000|13100|25300|38400|02-FEB-2013|0|50100|21-FEB-1999|25300|0|0|784||2|D|||||||0|0|0|50100||REAL
19T610208|2014||94300|298200|94300|365600|459900|02-FEB-2013|0|392500|22-FEB-1999|365600|0|0|2620||2||||||||0|0|0|392500||REAL
12J240222|2014||7300|23100|7300|25400|32700|28-FEB-2013|0|41800|21-FEB-1999|25400|0|0|720|27-FEB-2013|3|D|7300|23100|30400|826|||0|0|0|30400||REAL
21S410303|2014||58500|198700|58500|201300|259800|02-FEB-2013|0|257200|24-FEB-1999|201300|0|0|2176||2||||||||0|0|0|257200||REAL
19T610417|2014|0|104700|298800|104700|365200|469900|16-JUN-2014|0|403300|16-JUN-2014|365200|0|0|2480|23-APR-2012|3|96|104700|298800|403500|832|||0|0|0|403500||REAL
12J240635|2014||7700|18600|7700|24900|32600|02-FEB-2013|0|26300|21-FEB-1999|24900|0|0|1023|09-FEB-2011|2|D||||REV/SYS|||0|0|0|26300||REAL
21S410505|2014||67200|243200|67200|266200|333400|02-FEB-2013|0|319200|25-FEB-1999|266200|0|0|2346|08-SEP-2013|3|OVR|67200|243200|310400|HT401|||0|0|0|310400||REAL
12J241098|2014||7700|23400|7700|25000|32700|28-FEB-2013|0|40400|21-FEB-1999|25000|0|0|750|27-FEB-2013|3|D|7700|23400|31100|826|||0|0|0|31100||REAL
22L121131|2014||115900|228000|115900|235000|350900|03-APR-2013|0|343900|25-FEB-1999|235000|0|0|2028|20-DEC-2010|2|33||||829|||0|0|0|343900||REAL
17H211792|2014||13500|19700|13500|19700|33200|05-MAR-2013|0|||0|19660|0|0||1||||||||0|0|0|33200||REAL
17H211770|2014||61000|36000|61000|36000|97000|05-MAR-2013|0|||0|51400|0|0|09-FEB-2011|1|D||||REV/SYS|70||0|0|0|97000||REAL
17H211761|2014||800|0|800|0|800|05-MAR-2013|0|||0|0|0|0||1||||||||0|0|0|800||REAL
17H230902|2014||106700|49200|106700|49200|155900|05-MAR-2013|0|||0|98480|0|0|09-FEB-2011|1|D||||REV/SYS|50||0|0|0|155900||REAL
25Q620744|2014||500|0|500|0|500|11-JUN-2013|0||11-JUN-2013|0|0|0|0|22-MAY-2013|3|S99|500|0|500|823|||0|0|0|500||REAL
23J130781|2014||243500|2500|243500|2500|246000|01-FEB-2013|0|||0|2500|0|0||1|D||||||100|246000|243500|2500|246000||REAL
09E520458|2014||17100|76500|17100|101300|118400|02-FEB-2013|0|93600|19-FEB-1999|101300|0|0|1966||2||||||||0|0|0|93600||REAL
09E530303|2014||16000|63400|16000|82300|98300|09-FEB-2013|0|81600|19-FEB-1999|79200|3140|0|1134||3|OVR|16000|63400|79400|ASR13|||0|0|0|79400||REAL
09E540159|2014||8100|115900|8100|205800|213900|02-FEB-2013|0|124000|19-FEB-1999|199100|6720|0|2324|10-FEB-2011|2|D||||REV/SYS|||0|0|0|124000||REAL
09E540951|2014|0|14700|66600|14700|87200|101900|07-FEB-2014|0|80000|07-FEB-2014|86900|250|0|1505|03-OCT-2013|3|96|14700|66600|81300|826|||0|0|0|81300||REAL
09E541842|2014||15900|63500|15900|59600|75500|02-FEB-2013|0|79400|20-FEB-1999|59400|160|0|1028||2||||||||0|0|0|79400||REAL
09E610559|2014||15800|63200|15800|89100|104900|02-FEB-2013|0|79000|20-FEB-1999|89000|90|0|1015||2||||||||0|0|0|79000||REAL
09E620053|2014||7700|51000|7700|67500|75200|02-FEB-2013|0|58700|20-FEB-1999|67400|60|0|864|16-OCT-2012|2|96||||784|||0|0|0|58700||REAL
09E620503|2014||9100|51800|9100|69800|78900|02-FEB-2013|0|60900|19-FEB-1999|69800|0|0|864||2||||||||0|0|0|60900||REAL
09E621054|2014||7700|31200|7700|72800|80500|01-JUL-2013|0|62200|01-JUL-2013|72600|180|0|864|08-SEP-2013|3|OVR|7700|31200|38900|HT401|||0|0|0|38900||REAL
06K530204|2014||19700|64000|19700|71900|91600|02-FEB-2013|0|83700|18-FEB-1999|71900|0|0|1189||2||||||||0|0|0|83700||REAL
11F630838|2014||10500|33000|10500|61800|72300|09-FEB-2013|0|42300|20-FEB-1999|61800|0|0|792|01-MAR-2011|3|OVR|10500|33000|43500|ASR13|||0|0|0|43500||REAL
11F631350|2014||8300|68300|8300|130200|138500|09-FEB-2013|0|55600|20-FEB-1999|130200|0|0|1554|17-OCT-2011|3|OVR|8300|68300|76600|ASR13|||0|0|0|76600||REAL
09G321158|2014||12200|63700|12200|53100|65300|02-FEB-2013|0|75900|20-FEB-1999|53100|0|0|1008||2||||||||0|0|0|75900||REAL
09G330189|2014||14100|63700|14100|62600|76700|02-FEB-2013|0|77800|20-FEB-1999|62600|0|0|1052||2||||||||0|0|0|77800||REAL
09G330723|2014||13500|64500|13500|55800|69300|02-FEB-2013|0|78000|20-FEB-1999|55800|0|0|1052||2|D|||||||0|0|0|78000||REAL
09G340078|2014||14300|77100|14300|85900|100200|02-FEB-2013|0|91400|20-FEB-1999|85400|450|0|1050|18-OCT-2012|2|96||||786|||0|0|0|91400||REAL
09G340614|2014||13600|62500|13600|55400|69000|02-FEB-2013|0|76100|19-FEB-1999|55400|0|0|1044||2||||||||0|0|0|76100||REAL
13O621001|2014|0|18900|112700|18900|119100|138000|10-JUL-2014|0|130600|10-JUL-2014|119100|0|0|1040|07-JAN-2014|3||18900|112700|131600|814|||0|0|0|131600||REAL
23N340207|2014||52100|102900|52100|117200|169300|02-FEB-2013|0|155000|25-FEB-1999|117200|0|0|1156||2||||||||0|0|0|155000||REAL
16O410442|2014||49600|187500|49600|201500|251100|02-FEB-2013|0|237100|21-FEB-1999|199100|2430|0|2464||2||||||||0|0|0|237100||REAL
13F421087|2014||11600|38200|11600|53600|65200|19-MAR-2013|0|47400|20-FEB-1999|53600|0|0|952|13-MAR-2013|3|D|11600|38200|49800|984|||0|0|0|49800||REAL
20L610022|2014||279900|375600|279900|420500|700400|02-FEB-2013|0|655500|25-FEB-1999|420500|0|0|2182|02-MAY-2011|2|S99||||809|||0|0|0|655500||REAL
22M340094|2014|0|80500|145800|80500|135400|215900|19-MAR-2014|0|222600|19-MAR-2014|135400|0|0|1164|28-OCT-2013|3|85|80500|145800|226300|811|||0|0|0|226300||REAL
13F421221|2014||11600|36200|11600|65400|77000|19-MAR-2013|0|46300|20-FEB-1999|65400|0|0|986|13-MAR-2013|3|D|11600|36200|47800|984|||0|0|0|47800||REAL
13F421405|2014||11800|21200|11800|53100|64900|16-JAN-2015|0|48300|16-JAN-2015|53100|0|0|950|08-SEP-2013|3|OVR|11800|21200|33000|HT401|||0|0|0|33000||REAL
22M340409|2014|0|78500|108700|78500|91100|169600|20-MAR-2014|0|197800|20-MAR-2014|91100|0|0|1080|25-OCT-2013|3|96|78500|108700|187200|811|||0|0|0|187200||REAL
13F430096|2014||14400|51500|14400|59600|74000|19-MAR-2013|0|50400|20-FEB-1999|59600|0|0|1166|13-MAR-2013|3|D|14400|51500|65900|984|||0|0|0|65900||REAL
13F430223|2014||16300|54300|16300|83400|99700|19-MAR-2013|0|71100|21-FEB-1999|83400|0|0|1931|13-MAR-2013|3|D|16300|54300|70600|984|||0|0|0|70600||REAL
22M341271|2014|0|80400|152800|80400|144200|224600|20-MAR-2014|0|257600|20-MAR-2014|144200|0|0|1118|25-OCT-2013|3|96|80400|152800|233200|811|||0|0|0|233200||REAL
17K130662|2014||13400|68700|13400|55300|68700|20-FEB-2013|0|76200||55300|0|0|887|20-FEB-2013|3|D|13400|68700|82100|824|||0|0|0|82100||REAL
17K130673|2014||13400|36600|13400|55300|68700|20-FEB-2013|0|76200|12-MAY-1999|55300|0|0|887|08-SEP-2013|3|OVR|13400|36600|50000|HT401|||0|0|0|50000||REAL
17K130684|2014||13400|68700|13400|55300|68700|20-FEB-2013|0|76200|12-MAY-1999|55300|0|0|887|20-FEB-2013|3|D|13400|68700|82100|824|||0|0|0|82100||REAL
08L620317|2014||19200|63200|19200|75000|94200|02-FEB-2013|0|82400|20-FEB-1999|74900|100|0|1032||2||||||||0|0|0|82400||REAL
08L620681|2014||20800|69500|20800|69300|90100|02-FEB-2013|0|90300|20-FEB-1999|69200|70|0|1000||2||||||||0|0|0|90300||REAL
08L620812|2014||19200|54600|19200|66700|85900|02-FEB-2013|0|73800|20-FEB-1999|66700|0|0|912||2|D|||||||0|0|0|73800||REAL
08L621264|2014||19200|62400|19200|74700|93900|21-JUN-2013|0|80700|21-JUN-2013|74600|100|0|912|22-MAY-2013|3|S99|19200|62400|81600|936|||0|0|0|81600||REAL
08L630239|2014||19200|64500|19200|74200|93400|02-FEB-2013|0|83700|20-FEB-1999|74000|210|0|888|10-FEB-2011|2|D||||REV/SYS|||0|0|0|83700||REAL
07J411286|2014||17600|60900|17600|72700|90300|02-FEB-2013|0|78500|20-FEB-1999|72500|170|0|888|09-FEB-2011|2|D||||REV/SYS|||0|0|0|78500||REAL
07J420284|2014||17900|78200|17900|94500|112400|02-FEB-2013|0|96100|20-FEB-1999|94500|0|0|1174||2||||||||0|0|0|96100||REAL
07J420901|2014||17500|82200|17500|89600|107100|02-FEB-2013|0|99700|20-FEB-1999|89600|0|0|1075||2||||||||0|0|0|99700||REAL
07J430041|2014||17900|78000|17900|121000|138900|09-FEB-2013|0|102100|20-FEB-1999|120800|190|0|864||3|OVR|17900|78000|95900|ASR13|||0|0|0|95900||REAL
07J430535|2014|0|18100|61400|18100|76900|95000|13-MAR-2014|0|78500|13-MAR-2014|76900|0|0|1025|07-MAR-2014|3|33|18100|61400|79500|786|||0|0|0|79500||REAL
07J430623|2014||18100|64900|18100|74000|92100|02-FEB-2013|0|83000|20-FEB-1999|73900|120|0|1025||2||||||||0|0|0|83000||REAL
07J431064|2014||18200|61400|18200|72400|90600|02-FEB-2013|0|79600|20-FEB-1999|72400|0|0|1025||2||||||||0|0|0|79600||REAL
25H310261|2014||25600|71600|25600|80600|106200|02-FEB-2013|0|97200|23-FEB-1999|79400|1210|0|832||2|D|||||||0|0|0|97200||REAL
25H310654|2014||21100|71700|21100|74700|95800|02-FEB-2013|0|92800|23-FEB-1999|74700|0|0|840|26-NOV-2012|2|33||||828|||0|0|0|92800||REAL
25H320040|2014||22000|63000|22000|84300|106300|08-MAR-2013|0|93200|23-FEB-1999|83000|1320|0|1160|22-FEB-2013|3|D|22000|63000|85000|816|||0|0|0|85000||REAL
23N611497|2014||50500|218400|50500|162100|212600|09-FEB-2013|0|271500|25-FEB-1999|162100|0|0|1194|16-FEB-2011|3|OVR|50500|218400|268900|ASR13|||0|0|0|268900||REAL
23N620321|2014||78300|246800|78300|184100|262400|02-FEB-2013|0|325100|25-FEB-1999|183900|160|0|1880|14-MAR-2012|2|57||||811|||0|0|0|325100||REAL
23N621090|2014||50200|63500|50200|83600|133800|02-FEB-2013|0|113700|25-FEB-1999|83000|600|0|891||2||||||||0|0|0|113700||REAL
23N621793|2014||62700|145200|62700|145200|207900|05-MAR-2013|0|268400|25-FEB-1999|144400|830|0|1224|09-FEB-2011|1|D||||REV/SYS|||0|0|0|207900||REAL
23N630296|2014||57400|123100|57400|99100|156500|02-FEB-2013|0|180500|24-FEB-1999|99100|0|0|1354||2|D|||||||0|0|0|180500||REAL
23N630863|2014||64800|198400|64800|217600|282400|02-FEB-2013|0|263200|25-FEB-1999|217600|0|0|1551||2||||||||0|0|0|263200||REAL
24S430421|2014||71500|175200|71500|208500|280000|02-FEB-2013|0|246700|23-FEB-1999|207800|690|0|1924||2|D|||||||0|0|0|246700||REAL
24S510367|2014||42100|136000|42100|164000|206100|02-FEB-2013|0|178100|23-FEB-1999|164000|0|0|1998||2||||||||0|0|0|178100||REAL
24S440385|2014||38100|111000|38100|108000|146100|02-FEB-2013|0|149100|23-FEB-1999|108000|0|0|1120||2||||||||0|0|0|149100||REAL
24S440945|2014||38600|92400|38600|94100|132700|05-MAR-2013|0|131000|23-FEB-1999|94100|0|0|1286|08-FEB-2011|2|85||||825|||0|0|0|131000||REAL
24S510136|2014||27100|124100|27100|120400|147500|02-FEB-2013|0|151200|23-FEB-1999|120400|0|0|1196||2|D|||||||0|0|0|151200||REAL
24S510631|2014||42600|125600|42600|131200|173800|02-FEB-2013|0|168200|24-FEB-1999|131200|0|0|1284||2|D|||||||0|0|0|168200||REAL
24S520135|2014||40500|108500|40500|127700|168200|02-FEB-2013|0|149000|23-FEB-1999|127700|0|0|1284|10-FEB-2011|2|D||||REV/SYS|||0|0|0|149000||REAL
24S520674|2014||27000|131300|27000|126200|153200|02-FEB-2013|0|158300|24-FEB-1999|126200|0|0|1217|10-FEB-2011|2|D||||REV/SYS|||0|0|0|158300||REAL
09H410653|2014||18100|60100|18100|79900|98000|02-FEB-2013|0|78200|20-FEB-1999|79900|0|0|1107||2||||||||0|0|0|78200||REAL
17J610561|2014||21900|68000|21900|66600|88500|08-FEB-2013|0|82700|21-FEB-1999|66600|0|0|1266|16-MAR-2011|3|OVM|21900|68000|89900|ASR13|||0|0|0|89900||REAL
09H411038|2014||20800|64300|20800|60600|81400|02-FEB-2013|0|85100|20-FEB-1999|60600|0|0|1080||2||||||||0|0|0|85100||REAL
22L611377|2014||39300|100600|39300|61200|100500|02-FEB-2013|0|139900|24-FEB-1999|61200|0|0|1362||2||||||||0|0|0|139900||REAL
20K515027|2014||28600|77000|28600|97200|125800|02-FEB-2013|0|105600|24-FEB-1999|97200|0|0|864|09-FEB-2011|2|D||||REV/SYS|||0|0|0|105600||REAL
20J111800|2014||11400|0|11400|0|11400|20-NOV-2012|0||25-FEB-1999|0|0|0|0||1|D|||||||0|0|0|11400||REAL
21U610198|2014||110100|254200|110100|252000|362100|09-FEB-2013|0|370700|25-FEB-1999|252000|0|0|2546|29-MAY-2012|3|OVR|110100|254200|364300|ASR13|||0|0|0|364300||REAL
21U620230|2014|0|92100|357900|92100|313400|405500|14-APR-2014|0|432900|14-APR-2014|308100|5320|0|2405|08-SEP-2013|3|OVR|92100|357900|450000|HT401|||0|0|0|450000||REAL
27G111212|2014||21000|36400|21000|42300|63300|19-MAR-2013|0|58500|23-FEB-1999|42300|0|0|720|26-FEB-2013|3|D|21000|36400|57400|816|||0|0|0|57400||REAL
33H140551|2014||69300|338700|69300|419000|488300|02-JUL-2013|0|378500|02-JUL-2013|419000|0|0|3388|21-MAY-2013|3|S99|69300|338700|408000|816|||0|0|0|408000||REAL
27Q311211|2014||66200|163100|66200|165100|231300|02-FEB-2013|0|229300|24-FEB-1999|165000|120|0|2048||2|D|||||||0|0|0|229300||REAL
33H140560|2014||70300|293600|70300|418600|488900|02-FEB-2013|0|363900||418600|0|0|2888||2||||||||0|0|0|363900||REAL
33H140579|2014||70900|249700|70900|374600|445500|02-FEB-2013|0|320600||371500|3100|0|3094|09-FEB-2011|2|D||||REV/SYS|||0|0|0|320600||REAL
24P410846|2014||0|0|0|0|0|22-JUL-2013|0||22-JUL-2013|0|0|0|0||1|D||||||100|0|0|0|0||REAL
31M210418|2014||270500|2823500|270500|2823500|3094000|20-NOV-2012|0|||0|2823460|0|0|10-FEB-2011|1|D||||REV/SYS||100|3094000|270500|2823500|3094000||REAL
31M210409|2014||92900|22300|92900|22300|115200|20-NOV-2012|0|||0|22280|0|0|07-MAR-2011|1|D||||814||100|115200|92900|22300|115200||REAL
24Q511212|2014||42500|106600|42500|109700|152200|02-FEB-2013|0|149100|23-FEB-1999|109700|0|0|1342||2||||||||0|0|0|149100||REAL
33H230623|2014||74800|253100|74800|375300|450100|02-FEB-2013|0|327900||375300|0|0|2592|09-FEB-2011|2|D||||REV/SYS|||0|0|0|327900||REAL
26Q441416|2014||48600|156600|48600|186800|235400|02-FEB-2013|0|205200|23-FEB-1999|186800|0|0|1808||2||||||||0|0|0|205200||REAL
26Q530882|2014||34200|114800|34200|124100|158300|02-FEB-2013|0|149000|24-FEB-1999|124100|0|0|1102||2|D|||||||0|0|0|149000||REAL
29L430335|2014||105400|204300|105400|239800|345200|20-FEB-2013|0|262800||239800|0|0|1722|15-FEB-2013|3|D|105400|204300|309700|811|||0|0|0|309700||REAL
29L430346|2014||104300|295100|104300|369300|473600|20-FEB-2013|0|375100||369300|0|0|3404|15-FEB-2013|3|D|104300|295100|399400|811|||0|0|0|399400||REAL
04J530324|2014||12000|0|52200|0|52200|20-JUN-2013|0||20-JUN-2013|0|0|0|0|08-SEP-2013|3|OVR|12000|0|12000|HT401|||0|0|0|12000||REAL
12M421451|2014||34900|107900|34900|175300|210200|02-FEB-2013|0|142800||175300|0|0|1416|01-JUN-2011|2|86||||028|||0|0|0|142800||REAL
12M421462|2014||35200|120100|35200|167200|202400|02-FEB-2013|0|155300||167200|0|0|1247|01-JUN-2011|2|86||||028|||0|0|0|155300||REAL
12M421101|2014|0|44200|165000|44200|266300|310500|18-FEB-2014|0|209000|18-FEB-2014|266300|0|0|2304|12-FEB-2014|3|33|44200|165000|209200|801|||0|0|0|209200||REAL
12M421110|2014||47200|160600|47200|279100|326300|02-FEB-2013|0|207800||279100|0|0|1278|13-NOV-2012|2|13||||811|||0|0|0|207800||REAL
18R530651|2014||133400|0|133400|0|133400|01-FEB-2013|0||10-MAY-1999|0|0|0|0||1|D|||||||0|0|0|133400||REAL
24R630848|2014||66400|43700|66400|91300|157700|22-MAY-2013|0|110100|22-MAY-2013|91300|0|0|984|22-MAY-2013|2|D0||||832|||0|0|0|110100||REAL
24R630857|2014||48000|242000|48000|265200|313200|31-MAY-2013|0|310700|31-MAY-2013|265200|0|0|2040|13-MAY-2013|3|OVR|48000|242000|290000|HT401|||0|0|0|290000||REAL
25M611601|2014||42900|80900|42900|110000|152900|02-FEB-2013|0|123800|24-FEB-1999|110000|0|0|960|10-FEB-2011|2|D||||REV/SYS|||0|0|0|123800||REAL
25M611599|2014||36200|134400|36200|122600|158800|12-MAR-2013|0|170600||122600|0|0|1064|10-FEB-2011|2|D||||REV/SYS|||0|0|0|170600||REAL
27Y140093|2014||61800|175200|61800|332900|394700|22-FEB-2013|0|355500|24-FEB-1999|320800|12100|0|1100||3|OVR|61800|175200|237000|ASR13|||0|0|0|237000||REAL
27Y140107|2014||66900|249100|66900|249100|316000|02-FEB-2013|0|274200|24-FEB-1999|246400|2650|0|2255|10-FEB-2011|1|D||||REV/SYS|||0|0|0|316000||REAL
26G510298|2014||6100|35800|6100|47900|54000|05-MAR-2013|0|41900|24-FEB-1999|47900|0|0|588|28-OCT-2011|2|89||||798|||0|0|0|41900||REAL
28J540347|2014||25800|84100|25800|60200|86000|02-FEB-2013|0|109900|24-FEB-1999|60200|0|0|972|09-FEB-2011|2|D||||BOE/REV|||0|0|0|109900||REAL
28J620142|2014|0|33500|92200|33500|108700|142200|18-FEB-2014|0|125100|18-FEB-2014|108700|0|0|999|23-OCT-2013|3|96|33500|92200|125700|816|||0|0|0|125700||REAL
28J630349|2014|0|30100|81800|30100|102400|132500|17-DEC-2013|0|115500|17-DEC-2013|102400|0|0|1036|30-OCT-2013|3|26|30100|81800|111900|816|||0|0|0|111900||REAL
28J630822|2014||34300|98300|34300|122800|157100|02-FEB-2013|0|132600|24-FEB-1999|122800|0|0|1415|10-OCT-2012|2|96||||816|||0|0|0|132600||REAL
28J631384|2014||27100|111200|27100|133500|160600|19-FEB-2013|0|147100|24-FEB-1999|133500|0|0|1759|13-FEB-2013|3|OVR|27100|111200|138300|978|||0|0|0|138300||REAL
28J640436|2014||35000|89700|35000|113800|148800|02-FEB-2013|0|124700|24-FEB-1999|113800|0|0|1392|09-FEB-2011|2|D||||REV/SYS|||0|0|0|124700||REAL
28J640986|2014||35000|124100|35000|139600|174600|02-FEB-2013|0|159100|24-FEB-1999|139600|0|0|2198||2|D|||||||0|0|0|159100||REAL
28K110433|2014||45100|129900|45100|151700|196800|02-FEB-2013|0|175000|24-FEB-1999|150200|1450|0|2034|09-FEB-2011|2|D||||REV/SYS|||0|0|0|175000||REAL
28K120146|2014|0|38100|154600|38100|197600|235700|22-APR-2014|0|192400|22-APR-2014|197600|0|0|2453|13-DEC-2013|3|85|38100|154600|192700|786|||0|0|0|192700||REAL
28K130189|2014||37400|150200|37400|227500|264900|02-FEB-2013|0|187600|24-FEB-1999|227500|0|0|1650|26-APR-2012|2|96||||816|||0|0|0|187600||REAL
24T620841|2014||49000|216500|49000|244500|293500|02-FEB-2013|0|265500|24-FEB-1999|244500|0|0|2280||2||||||||0|0|0|265500||REAL
18K622496|2014||159800|133900|159800|208000|367800|15-FEB-2013|0|245400||205500|0|0|1524|13-FEB-2013|3|D|159800|133900|293700|824|||0|0|0|293700||REAL
18K622506|2014||159800|211500|159800|267800|427600|15-FEB-2013|0|349400||265300|0|0|1988|13-FEB-2013|3|D|159800|211500|371300|824|||0|0|0|371300||REAL
34J140663|2014||30900|207100|30900|182700|213600|02-FEB-2013|0|238000|24-FEB-1999|182600|140|0|2688||2||||||||0|0|0|238000||REAL
28M120045|2014||85600|162600|85600|222400|308000|02-FEB-2013|0|248200|24-FEB-1999|222400|0|0|1834|09-FEB-2011|2|D||||REV/SYS|||0|0|0|248200||REAL
34J210155|2014||28500|140400|28500|139600|168100|09-FEB-2013|0|178600|24-FEB-1999|139600|0|0|1332|06-JUN-2012|3|OVR|28500|140400|168900|ASR13|||0|0|0|168900||REAL
31L140907|2014||47800|159800|47800|208100|255900|02-FEB-2013|0|207600|24-FEB-1999|208100|0|0|2717||2||||||||0|0|0|207600||REAL
16M430332|2014||74600|164300|74600|218600|293200|02-FEB-2013|0|238900||218600|0|0|1604|04-MAR-2011|2|D||||979|||0|0|0|238900||REAL
16M430343|2014|1|74500|195200|74500|213100|287600|03-APR-2014|0|247000|17-OCT-2013|213100|0|0|1604|03-APR-2014|3|01|74500|195200|269700|OCC13|||0|0|0|269700||REAL
26M320733|2014||107200|310200|107200|391600|498800|02-FEB-2013|0|417400|23-FEB-1999|391600|0|0|2850|10-FEB-2011|2|D||||REV/SYS|||0|0|0|417400||REAL
26M320962|2014|0|70300|249300|70300|301700|372000|03-JUN-2014|0|315600|03-JUN-2014|301600|130|0|3011|29-APR-2014|3|85|70300|249300|319600|826|||0|0|0|319600||REAL
26M330211|2014|0|31300|163000|31300|185700|217000|26-DEC-2013|0|182000|26-DEC-2013|185700|0|0|2300|10-DEC-2013|3|85|31300|163000|194300|824|||0|0|0|194300||REAL
26M330431|2014||32000|169600|32000|176800|208800|02-FEB-2013|0|201600|23-FEB-1999|176800|0|0|1280||2||||||||0|0|0|201600||REAL
26M340087|2014|0|33200|145600|33200|226500|259700|03-JUN-2014|0|179600|03-JUN-2014|226500|0|0|2376|29-APR-2014|3|85|33200|145600|178800|826|||0|0|0|178800||REAL
25M310694|2014|0|32800|107500|32800|140700|173500|25-APR-2014|0|142200|25-APR-2014|139700|1000|0|1428|04-DEC-2013|3|96|32800|107500|140300|801|||0|0|0|140300||REAL
25M310760|2014|0|32000|95500|32000|141300|173300|26-DEC-2013|0|135200|26-DEC-2013|141300|0|0|1428|04-DEC-2013|3|24|32000|95500|127500|801|||0|0|0|127500||REAL
25M320165|2014||32300|83700|32300|65900|98200|29-APR-2013|0|113000|23-FEB-1999|65900|0|0|1344|18-JUN-2013|3|OVR|32300|83700|116000|HT401|||0|0|0|116000||REAL
25M330087|2014|0|41500|126600|41500|120800|162300|14-APR-2014|0|166300|14-APR-2014|120800|0|0|1848|18-MAR-2014|3|24|41500|126600|168100|814|||0|0|0|168100||REAL
25M330331|2014||41800|123800|41800|105900|147700|05-MAR-2013|0|165600|23-FEB-1999|105900|0|0|1242||2||||||||0|0|0|165600||REAL
25M330494|2014||39000|140100|39000|121900|160900|05-MAR-2013|0|179100|24-FEB-1999|121900|0|0|1080||2||||||||0|0|0|179100||REAL
25M430176|2014||39200|287600|39200|299700|338900|02-FEB-2013|0|326800|23-FEB-1999|299700|0|0|2423||2||||||||0|0|0|326800||REAL
25M430297|2014||38300|134600|38300|133500|171800|02-FEB-2013|0|172900|23-FEB-1999|133500|0|0|1176||2||||||||0|0|0|172900||REAL
25M512984|2014||22800|38000|22800|70600|93400|20-APR-2013|0|39300|24-FEB-1999|70600|0|0|1120|09-FEB-2011|3|OVR|22800|38000|60800|ASR13|||0|0|0|60800||REAL
19J133581|2014|D|75400|71600|75400|155700|231100|15-AUG-2014|0|180200|15-AUG-2014|155700|0|0|1050|27-AUG-2014|3|OVR|75400|71600|147000|HT401|||0|0|0|147000||REAL
24S430683|2014||47500|196400|47500|246000|293500|26-APR-2013|0|259900|23-FEB-1999|246000|0|0|2056|13-MAY-2013|3|OVR|47500|196400|243900|HT401|||0|0|0|243900||REAL
26M530024|2014||73800|266700|73800|322600|396400|02-FEB-2013|0|340500|24-FEB-1999|322600|0|0|3049|12-MAR-2012|2|85||||816|||0|0|0|340500||REAL
26G110371|2014||20700|74700|20700|67700|88400|12-MAR-2013|0|58500|24-FEB-1999|66700|1020|0|841|25-FEB-2013|3|D|20700|74700|95400|816|||0|0|0|95400||REAL
26M520168|2014||32200|142900|32200|154800|187000|13-MAR-2013|0|175100|24-FEB-1999|154800|0|0|1500||2|D|||||||0|0|0|175100||REAL
26M520476|2014||31900|104200|31900|114600|146500|02-FEB-2013|0|136100|24-FEB-1999|114600|0|0|1456||2||||||||0|0|0|136100||REAL
26M530464|2014||43100|131300|43100|122400|165500|02-FEB-2013|0|174400|24-FEB-1999|122400|0|0|1450|13-MAR-2012|2|96||||816|||0|0|0|174400||REAL
26M540056|2014||32300|119000|32300|175700|208000|02-FEB-2013|0|151300|24-FEB-1999|175700|0|0|1230|22-MAR-2011|2|D||||831|||0|0|0|151300||REAL
26M540221|2014||36600|121500|36600|184600|221200|02-FEB-2013|0|158100|23-FEB-1999|184600|0|0|1380||2||||||||0|0|0|158100||REAL
26M540452|2014||29800|130100|29800|151300|181100|29-APR-2013|0|147000|24-FEB-1999|151300|0|0|1638|20-MAR-2013|3|D|29800|130100|159900|828|||0|0|0|159900||REAL
27O110322|2014|0|40500|135000|40500|179900|220400|11-FEB-2014|0|175400|11-FEB-2014|179900|0|0|1639|30-SEP-2013|3|33|40500|135000|175500|836|||0|0|0|175500||REAL
29L531216|2014||32900|55600|32900|80200|113100|20-FEB-2013|0|79300||80200|0|0|1144|15-FEB-2013|3|D|32900|55600|88500|811|||0|0|0|88500||REAL
31K420086|2014||22800|69800|22800|78800|101600|02-FEB-2013|0|92600|24-FEB-1999|78800|0|0|1027||2|D|||||||0|0|0|92600||REAL
28H440451|2014||202000|0|202000|0|202000|05-MAR-2013|0||24-FEB-1999|0|0|0|0||1||||||||0|0|0|202000||REAL
31K430140|2014||30500|200600|30500|178800|209300|02-FEB-2013|0|231100|24-FEB-1999|178800|0|0|2354||2|D|||||||0|0|0|231100||REAL
28H510167|2014||29900|72000|29900|101600|131500|02-FEB-2013|0|101900|24-FEB-1999|101600|0|0|925||2||||||||0|0|0|101900||REAL
31K430443|2014||17200|43300|17200|63600|80800|06-FEB-2013|0|57800|24-FEB-1999|63600|0|0|984|09-FEB-2011|3|OVR|17200|43300|60500|ASR13|||0|0|0|60500||REAL
31K440150|2014|0|20000|66600|20000|71200|91200|06-JUN-2014|0|84800|06-JUN-2014|71200|0|0|1032|28-APR-2014|3|96|20000|66600|86600|983|||0|0|0|86600||REAL
28H510376|2014||27700|87500|27700|102200|129900|02-FEB-2013|0|115200|24-FEB-1999|102200|0|0|1025||2||||||||0|0|0|115200||REAL
22K610146|2014|0|71300|133300|71300|149100|220400|17-JUL-2014|0|222000|17-JUL-2014|147400|1720|0|1148|09-FEB-2011|3|D|71300|133300|204600|REV/SYS|||0|0|0|204600||REAL
22K610366|2014||82400|170600|82400|162700|245100|03-APR-2013|0|253000|24-FEB-1999|162400|300|0|1456||2||||||||0|0|0|253000||REAL
23O140860|2014|0|140200|324400|140200|367000|507200|04-JUN-2014|0|463000|04-JUN-2014|365600|1390|0|2688|13-MAY-2014|3|85|140200|324400|464600|832|||0|0|0|464600||REAL
23O330371|2014|0|118000|336200|118000|318900|436900|27-MAY-2014|0|458100|27-MAY-2014|318900|0|0|3026||3|OVR|118000|336200|454200||||0|0|0|454200||REAL
23O340354|2014||103100|312300|103100|298900|402000|02-FEB-2013|0|415400|25-FEB-1999|296300|2580|0|2358||2||||||||0|0|0|415400||REAL
23O410332|2014|0|61000|211200|61000|226400|287400|02-APR-2014|0|288400|02-APR-2014|226400|0|0|1972|08-NOV-2013|3|85|61000|211200|272200|832|||0|0|0|272200||REAL
22K640918|2014||101500|80700|101500|89400|190900|03-APR-2013|0|182200|24-FEB-1999|88900|460|0|816|09-FEB-2011|2|D||||REV/SYS|||0|0|0|182200||REAL
12E540591|2014||12800|31800|12800|63300|76100|09-FEB-2013|0|45000|21-FEB-1999|63300|0|0|489|20-OCT-2011|3|OVR|12800|31800|44600|ASR13|||0|0|0|44600||REAL
21L540672|2014|1|698700|1456800|698700|1176400|1875100|03-APR-2014|0|2807800|10-FEB-2014|1166700|9720|0|3066|03-APR-2014|3|01|698700|1456800|2155500|OCC13|||0|0|0|2155500||REAL
22K430203|2014||34000|88400|34000|63800|97800|19-MAR-2013|0|122400|25-FEB-1999|63800|0|0|1096||2||||||||0|0|0|122400||REAL
20J540284|2014||53600|141200|53600|170600|224200|02-FEB-2013|0|194800|25-FEB-1999|170600|0|0|1204||2||||||||0|0|0|194800||REAL
12N141107|2014||33400|131300|33400|186200|219600|03-APR-2013|0|164700|21-FEB-1999|186200|0|0|1860|01-FEB-2012|2|03||||801|||0|0|0|164700||REAL
20J540493|2014||59100|158040|59100|142200|201300|12-MAR-2013|0|231700|24-FEB-1999|142200|0|0|2592|12-FEB-2013|3|OVR|59100|158040|217140|30|||0|0|0|217140||REAL
22K430533|2014||53600|36400|53600|64400|118000|23-JUL-2013|0|109200|23-JUL-2013|64400|0|0|1998|08-SEP-2013|3|OVR|53600|36400|90000|HT401|||0|0|0|90000||REAL
22K430973|2014||34000|60900|34000|62500|96500|02-FEB-2013|0|94900|24-FEB-1999|62500|0|0|864||2||||||||0|0|0|94900||REAL
19S620440|2014|0|50700|174100|50700|207600|258300|21-APR-2014|0|223000|21-APR-2014|207600|0|0|1872|18-FEB-2014|3|33|50700|174100|224800|823|||0|0|0|224800||REAL
07K620681|2014||16100|62100|16100|85100|101200|02-FEB-2013|0|78200|20-FEB-1999|84900|170|0|925||2||||||||0|0|0|78200||REAL
07K620900|2014||16200|43800|16200|74400|90600|02-FEB-2013|0|76400|20-FEB-1999|74300|70|0|925|08-SEP-2013|3|OVR|16200|43800|60000|HT401|||0|0|0|60000||REAL
10G130376|2014|0|14200|39100|14200|54200|68400|24-MAR-2014|0|48700|24-MAR-2014|54200|0|0|936|24-OCT-2013|3|96|14200|39100|53300|784|||0|0|0|53300||REAL
08J240599|2014||23900|64900|23900|69300|93200|02-FEB-2013|0|88800|20-FEB-1999|66400|2910|0|1378|25-JAN-2012|2|96||||784|||0|0|0|88800||REAL
08J310043|2014||19400|58500|19400|57300|76700|02-FEB-2013|0|77900|20-FEB-1999|57300|0|0|1092||2||||||||0|0|0|77900||REAL
08K111360|2014|0|16100|75400|16100|92300|108400|25-NOV-2013|0|90400|25-NOV-2013|92200|130|0|952|08-OCT-2013|3|34|16100|75400|91500|786|||0|0|0|91500||REAL
10J530624|2014|0|10200|11800|10200|37400|47600|18-NOV-2014|0|61700|18-NOV-2014|37400|0|0|864|09-OCT-2014|3|S97|10200|11800|22000|STC|||0|0|0|22000||REAL
09F131080|2014||9200|37600|9200|55700|64900|06-FEB-2013|0|50000|20-FEB-1999|55700|0|0|1008||3|OVR|9200|37600|46800|ASR13|||0|0|0|46800||REAL
09H130441|2014||20000|62600|20000|63700|83700|02-FEB-2013|0|82600|20-FEB-1999|63700|0|0|888||2||||||||0|0|0|82600||REAL
09H410703|2014||18100|47900|18100|75600|93700|04-SEP-2013|0|79500|04-SEP-2013|75500|50|0|999|08-SEP-2013|3|OVR|18100|47900|66000|HT401|||0|0|0|66000||REAL
09H430024|2014||16200|61400|16200|56300|72500|02-FEB-2013|0|77600|20-FEB-1999|56300|0|0|1080||2|D|||||||0|0|0|77600||REAL
09H510171|2014||21400|56800|21400|62900|84300|02-FEB-2013|0|78200|20-FEB-1999|62900|0|0|1012||2||||||||0|0|0|78200||REAL
12N310323|2014||33500|92900|33500|115000|148500|03-APR-2013|0|126400|20-FEB-1999|115000|0|0|1120|05-NOV-2012|2|96||||801|||0|0|0|126400||REAL
20J620623|2014||24200|344300|24200|290200|314400|02-FEB-2013|0|368500|25-FEB-1999|286200|4030|0|2406|29-MAR-2011|2|D||||802|||0|0|0|368500||REAL
12N310482|2014||32100|93600|32100|123300|155400|03-APR-2013|0|125700|21-FEB-1999|123300|0|0|1740||2||||||||0|0|0|125700||REAL
20J630242|2014||36400|76500|36400|86000|122400|09-FEB-2013|0|92900|25-FEB-1999|86000|0|0|1026|08-FEB-2012|3|OVR|36400|76500|112900|ASR13|||0|0|0|112900||REAL
22K521024|2014||69500|104500|69500|124900|194400|03-APR-2013|0|174000|25-FEB-1999|124900|0|0|1344||2||||||||0|0|0|174000||REAL
12N310901|2014||52800|123100|52800|194600|247400|02-FEB-2013|0|175900|21-FEB-1999|194600|0|0|1750||2||||||||0|0|0|175900||REAL
12N311043|2014||41300|142600|41300|229600|270900|02-FEB-2013|0|183900|22-FEB-1999|229600|0|0|1848|10-FEB-2011|2|D||||REV/SYS|||0|0|0|183900||REAL
19S530691|2014||27700|85200|27700|121800|149500|02-FEB-2013|0|112900|22-FEB-1999|121800|0|0|1547|26-MAY-2011|2|86||||028|||0|0|0|112900||REAL
19S530833|2014||27700|98200|27700|137400|165100|06-FEB-2013|0|123700|17-FEB-1999|137400|0|0|1547|26-MAY-2011|3|OVR|27700|98200|125900|ASR13|||0|0|0|125900||REAL
14M630101|2014||27900|136300|27900|178900|206800|02-FEB-2013|0|164200|10-APR-1999|178500|400|0|1680|18-OCT-2011|2|S||||834|||0|0|0|164200||REAL
05K240474|2014||18700|45600|18700|82200|100900|17-SEP-2013|0|64300|18-FEB-1999|82200|0|0|1189|10-SEP-2011|3|OVR|18700|45600|64300||||0|0|0|64300||REAL
05K240650|2014||18600|52700|18600|82400|101000|09-FEB-2013|0|64300|18-FEB-1999|82400|0|0|1189||3|OVR|18600|52700|71300|ASR13|||0|0|0|71300||REAL
05K310094|2014||18000|65500|18000|73100|91100|02-FEB-2013|0|83500|18-FEB-1999|73100|0|0|1189||2||||||||0|0|0|83500||REAL
05K310292|2014||16200|79800|16200|91300|107500|02-FEB-2013|0|96000|18-FEB-1999|90700|630|0|1133||2||||||||0|0|0|96000||REAL
24Q530114|2014||45000|112900|45000|94600|139600|02-FEB-2013|0|157900|24-FEB-1999|94600|0|0|1076|09-FEB-2011|2|D||||REV/SYS|||0|0|0|157900||REAL
24Q530435|2014||41000|94600|41000|84100|125100|02-FEB-2013|0|135600|23-FEB-1999|84100|0|0|960||2||||||||0|0|0|135600||REAL
24Q530664|2014||44200|107200|44200|102500|146700|02-FEB-2013|0|151400|24-FEB-1999|102500|0|0|1025||2||||||||0|0|0|151400||REAL
24Q530893|2014||37900|108500|37900|116600|154500|02-FEB-2013|0|146400|23-FEB-1999|116600|0|0|1345|09-FEB-2011|2|D||||REV/SYS|||0|0|0|146400||REAL
24Q540115|2014|0|46500|106900|46500|106800|153300|28-MAR-2014|0|155300|28-MAR-2014|106800|0|0|1056|28-OCT-2013|3|96|46500|106900|153400|836|||0|0|0|153400||REAL
24Q610153|2014||47000|122700|47000|128400|175400|02-FEB-2013|0|169700|23-FEB-1999|128400|0|0|1598||2||||||||0|0|0|169700||REAL
25J530323|2014||26700|98200|26700|124600|151300|02-FEB-2013|0|124900|23-FEB-1999|124600|0|0|1256|12-OCT-2011|2|S85||||834|||0|0|0|124900||REAL
25J530378|2014||25400|71800|25400|101400|126800|02-FEB-2013|0|97200|23-FEB-1999|101400|0|0|1230|19-APR-2012|2|96||||828|||0|0|0|97200||REAL
25J530598|2014||29400|119800|29400|177800|207200|09-FEB-2013|0|150200|23-FEB-1999|177800|0|0|1247||3|OVR|29400|119800|149200|ASR13|||0|0|0|149200||REAL
25J530831|2014||26200|91100|26200|151000|177200|02-FEB-2013|0|117300|10-APR-1999|150600|360|0|1540||2||||||||0|0|0|117300||REAL
25J540124|2014||19900|85400|19900|113900|133800|11-JUN-2013|0|91000|11-JUN-2013|113900|0|0|864|22-MAY-2013|3|S99|19900|85400|105300|803|||0|0|0|105300||REAL
20Q540201|2014||83400|243300|83400|327500|410900|02-FEB-2013|0|326700|24-FEB-1999|327500|0|0|2132|22-OCT-2012|2|96||||832|||0|0|0|326700||REAL
13H140641|2014||13800|62000|13800|76000|89800|02-FEB-2013|0|75800|20-FEB-1999|76000|0|0|1429||2||||||||0|0|0|75800||REAL
22Q120513|2014||69400|69300|69400|31700|101100|02-FEB-2013|0|138700|24-FEB-1999|31700|0|0|884||2||||||||0|0|0|138700||REAL
12O521032|2014||26800|114400|26800|108600|135400|02-FEB-2013|0|141200|21-FEB-1999|108600|0|0|1204|02-MAY-2012|2|03||||030|||0|0|0|141200||REAL
22L640076|2014||32000|55900|32000|77200|109200|02-FEB-2013|0|87900|25-FEB-1999|77200|0|0|925||2||||||||0|0|0|87900||REAL
20K517140|2014||31200|82400|31200|108100|139300|02-FEB-2013|0|113600|25-FEB-1999|108100|0|0|956|09-FEB-2011|2|D||||REV/SYS|||0|0|0|113600||REAL
20K530947|2014||258000|293200|258000|300500|558500|02-FEB-2013|0|551200|24-FEB-1999|300500|0|0|3932||2|D|||||||0|0|0|551200||REAL
12O521186|2014||17300|42600|17300|59100|76400|05-FEB-2013|0|54100|21-FEB-1999|59100|0|0|868||3|OVM|17300|42600|59900|ASR13|||0|0|0|59900||REAL
22L640836|2014||34200|103300|34200|91400|125600|09-FEB-2013|0|140500|25-FEB-1999|91400|0|0|972|09-FEB-2011|3|OVR|34200|103300|137500|ASR13|||0|0|0|137500||REAL
12O610143|2014|0|20600|83800|20600|93000|113600|01-AUG-2014|0|103500|01-AUG-2014|93000|0|0|952|13-NOV-2012|3|OVR|20600|83800|104400|801|||0|0|0|104400||REAL
22L641055|2014||42600|96500|42600|95900|138500|02-FEB-2013|0|139100|25-FEB-1999|95900|0|0|1080||2||||||||0|0|0|139100||REAL
12O610385|2014|0|21200|83200|21200|89100|110300|01-AUG-2014|0|103500|01-AUG-2014|89100|0|0|952|01-JUN-2011|3|OVR|21200|83200|104400|028|||0|0|0|104400||REAL
12O610532|2014||20600|90600|20600|98900|119500|02-FEB-2013|0|111200|22-FEB-1999|98900|0|0|952|01-JUN-2011|2|86||||028|||0|0|0|111200||REAL
07J540294|2014||30600|68400|30600|90900|121500|19-FEB-2013|0|108800|20-FEB-1999|90900|0|0|1408|13-FEB-2013|3|OVR|30600|68400|99000|978|||0|0|0|99000||REAL
07J540799|2014||33100|92100|33100|96500|129600|02-FEB-2013|0|125200|19-FEB-1999|96500|0|0|1614||2||||||||0|0|0|125200||REAL
07E110266|2014||21300|81200|21300|146200|167500|14-MAR-2013|0|105600|19-FEB-1999|142300|3890|0|1190|12-MAR-2013|3|D|21300|81200|102500|984|||0|0|0|102500||REAL
30L340346|2014||35100|128900|35100|131400|166500|19-FEB-2013|0|195500|24-FEB-1999|131400|0|0|1435|13-FEB-2013|3|OVR|35100|128900|164000|978|||0|0|0|164000||REAL
30L340355|2014||31600|179800|31600|162200|193800|02-FEB-2013|0|211400|24-FEB-1999|162200|0|0|2331||2|D|||||||0|0|0|211400||REAL
30L340603|2014||53100|294700|53100|336000|389100|02-FEB-2013|0|347800|24-FEB-1999|336000|0|0|3702||2||||||||0|0|0|347800||REAL
27P330020|2014||47000|129700|47000|134400|181400|02-FEB-2013|0|176700|24-FEB-1999|134400|0|0|2232||2|D|||||||0|0|0|176700||REAL
30L420150|2014||31900|112800|31900|114600|146500|02-FEB-2013|0|144700|10-JUN-1999|114100|470|0|1188||2||||||||0|0|0|144700||REAL
27P330350|2014||40400|219600|40400|253500|293900|19-FEB-2013|0|262400|23-FEB-1999|253500|0|0|2208|13-FEB-2013|3|OVR|40400|219600|260000|978|||0|0|0|260000||REAL
14G242792|2014||8400|25300|8400|35600|44000|19-MAR-2013|0|24400|21-FEB-1999|35600|0|0|864|13-MAR-2013|3|D|8400|25300|33700|984|||0|0|0|33700||REAL
07G240231|2014||30400|116700|30400|197300|227700|02-FEB-2013|0|147100||197300|0|0|1706||2||||||||0|0|0|147100||REAL
30L321051|2014||99900|149800|99900|234700|334600|02-FEB-2013|0|249700||234700|0|0|1637|09-FEB-2011|2|D||||REV/SYS|||0|0|0|249700||REAL
30L321084|2014||99900|120200|99900|218900|318800|02-FEB-2013|0|220100||218900|0|0|1634||2|D|||||||0|0|0|220100||REAL
30L321095|2014||99900|145800|99900|273900|373800|02-FEB-2013|0|245700||273900|0|0|1719|09-FEB-2012|2|24||||828|||0|0|0|245700||REAL
30L321123|2014|1|99900|138100|99900|236200|336100|13-NOV-2013|0|264600|13-NOV-2013|236200|0|0|1617|09-OCT-2013|3|26|99900|138100|238000|816|||0|0|0|238000||REAL
30L321132|2014||99900|108800|99900|219700|319600|02-FEB-2013|0|208700||219700|0|0|1617|09-FEB-2011|2|D||||REV/SYS|||0|0|0|208700||REAL
30L321161|2014||99900|113200|99900|220000|319900|02-FEB-2013|0|213100||220000|0|0|2054||2||||||||0|0|0|213100||REAL
18N530554|2014||456300|916500|456300|1176400|1632700|02-FEB-2013|0|1372800||1161300|15100|0|4238||2||||||||0|0|0|1372800||REAL
13N210130|2014||20500|53900|20500|30600|51100|02-FEB-2013|0|74400|05-MAY-1999|29600|950|0|584|09-FEB-2011|2|D||||REV/SYS|||0|0|0|74400||REAL
14H310957|2014||9300|43700|9300|63200|72500|08-FEB-2013|0|51000|21-FEB-1999|63200|0|0|1487|09-FEB-2011|3|OVM|9300|43700|53000|ASR13|||0|0|0|53000||REAL
14H311837|2014||9700|49500|9700|74900|84600|09-FEB-2013|0|49100|20-FEB-1999|73000|1880|0|1418|09-FEB-2011|3|OVR|9700|49500|59200|ASR13|||0|0|0|59200||REAL
31K141226|2014||0|0|0|0|0|01-FEB-2013|0|||0|0|0|0||1|D||||||100|0|0|0|0||REAL
31K420534|2014||53200|99200|53200|179300|232500|02-FEB-2013|0|152400||179300|0|0|1618|09-FEB-2011|2|D||||REV/SYS|||0|0|0|152400||REAL
31K420543|2014||53700|119600|53700|185700|239400|17-SEP-2013|0|173300||185700|0|0|1618|23-JUN-2011|3|OVR|53700|119600|173300||||0|0|0|173300||REAL
17J131390|2014||14100|20700|14100|20000|34100|09-FEB-2013|0|50700|22-FEB-1999|20000|0|0|546||3|OVR|14100|20700|34800|ASR13|||0|0|0|34800||REAL
17L510667|2014|0|45200|284800|45200|270900|316100|30-APR-2015|0|365300|30-APR-2015|270900|0|0|2106|27-APR-2015|3|S97|45200|284800|330000|STC|||0|0|0|330000||REAL
17L510678|2014||2500|0|2500|0|2500|03-DEC-2012|0|||0|0|0|0|08-SEP-2013|3|OVR|2500|0|2500|HT401|||0|0|0|2500||REAL
24S641267|2014||70900|292400|70900|376600|447500|02-FEB-2013|0|363300||376600|0|0|2904||2||||||||0|0|0|363300||REAL
18J441690|2014|0|44800|129080|44800|160200|205000|22-MAY-2014|0|229800|22-MAY-2014|157900|2310|0|2700|25-APR-2014|3|90|44800|129080|173880|802|||0|0|0|173880||REAL
18N530631|2014||34700|0|34700|0|34700|23-MAY-2013|0||23-MAY-2013|0|0|0|0|08-SEP-2013|3|OVR|34700|0|34700|HT401|||0|0|0|34700||REAL
18N530620|2014||66200|0|66200|0|66200|23-MAY-2013|0||23-MAY-2013|0|0|0|0|08-SEP-2013|3|OVR|66200|0|66200|HT401|||0|0|0|66200||REAL
13N240821|2014||32700|176700|32700|218700|251400|12-MAR-2013|0|209400|21-FEB-1999|218100|570|0|2250|07-FEB-2013|2|D||||824|||0|0|0|209400||REAL
34H430987|2014||64100|169000|64100|226500|290600|02-FEB-2013|0|233100|24-FEB-1999|218000|8470|0|1688|09-FEB-2011|2|D||||REV/SYS|||0|0|0|233100||REAL
21L111241|2014||165900|433500|165900|380600|546500|03-APR-2013|0|599400|24-FEB-1999|380600|0|0|1984|01-OCT-2012|2|11||||801|||0|0|0|599400||REAL
29J212779|2014||29100|60900|29100|99900|129000|14-FEB-2013|0|77000|24-FEB-1999|99900|0|0|1309|13-FEB-2013|3|D|29100|60900|90000|831|||0|0|0|90000||REAL
34J442255|2014||55400|200000|55400|198300|253700|02-FEB-2013|0|255400|24-FEB-1999|198300|0|0|2056|30-OCT-2012|2|85||||828|||0|0|0|255400||REAL
34J510390|2014||28600|161900|28600|146800|175400|02-FEB-2013|0|190500|24-FEB-1999|146700|130|0|1482|07-JUN-2012|2|96||||814|||0|0|0|190500||REAL
34J510763|2014||30900|129300|30900|95400|126300|02-FEB-2013|0|160200|24-FEB-1999|90500|4930|0|1519|09-FEB-2011|2|D||||REV/SYS|||0|0|0|160200||REAL
34J520333|2014||38800|144400|38800|146700|185500|02-FEB-2013|0|183200|24-FEB-1999|146700|0|0|2046||2|D|||||||0|0|0|183200||REAL
13G311763|2014||8200|27200|8200|39400|47600|08-FEB-2013|0|35500|20-FEB-1999|39000|430|0|1040|09-FEB-2011|3|OVM|8200|27200|35400|ASR13|||0|0|0|35400||REAL
13G222294|2014||8200|27200|8200|38100|46300|08-FEB-2013|0|35500|20-FEB-1999|37100|970|0|1040|09-FEB-2011|3|OVM|8200|27200|35400|ASR13|||0|0|0|35400||REAL
06F130020|2014||8900|104500|8900|97500|106400|02-FEB-2013|0|113400|18-FEB-1999|94000|3480|0|1392|09-FEB-2011|2|D||||REV/SYS|||0|0|0|113400||REAL
06F410146|2014||14600|94600|14600|113800|128400|02-FEB-2013|0|109200|18-FEB-1999|113800|20|0|2290||2||||||||0|0|0|109200||REAL
06F440187|2014||14100|88100|14100|37900|52000|02-FEB-2013|0|102200|18-FEB-1999|35400|2490|0|884|28-FEB-2011|2|D||||984|||0|0|0|102200||REAL
06G130052|2014||15600|113000|15600|85800|101400|02-FEB-2013|0|128600|18-FEB-1999|85600|200|0|1558|28-FEB-2011|2|D||||984|||0|0|0|128600||REAL
06G131341|2014||9900|65900|9900|65900|75800|07-MAY-2013|0|55500|18-FEB-1999|65500|360|0|1044|06-MAY-2013|1|D||||984|||0|0|0|75800||REAL
06G131561|2014||8100|56500|8100|56500|64600|07-MAY-2013|0|45700|18-FEB-1999|56100|360|0|1044|06-MAY-2013|1|D||||984|||0|0|0|64600||REAL
23X640022|2014||71200|136300|71200|136300|207500|05-MAR-2013|0|289500|05-MAY-1999|132400|3870|0|2551||1||||||||0|0|0|207500||REAL
23Y310133|2014|0|105100|182800|105100|268800|373900|07-APR-2014|0|346200|07-APR-2014|267900|890|0|1287|20-SEP-2013|3|33|105100|182800|287900|832|||0|0|0|287900||REAL
21L620972|2014||65100|171900|65100|175700|240800|02-FEB-2013|0|237000||172800|2850|0|1388|18-MAY-2011|2|S99||||820|||0|0|0|237000||REAL
17O331715|2014||106000|43300|106000|154600|260600|02-FEB-2013|0|149300||154400|240|0|1176|10-FEB-2011|2|D||||REV/SYS|||0|0|0|149300||REAL
12N220673|2014||33700|105600|33700|123600|157300|03-APR-2013|0|139300|21-FEB-1999|123600|0|0|1305|10-FEB-2011|2|D||||REV/SYS|||0|0|0|139300||REAL
12N220820|2014||32500|95200|32500|124600|157100|03-APR-2013|0|127700|21-FEB-1999|124600|0|0|1769|01-JUN-2011|2|86||||028|||0|0|0|127700||REAL
20J610552|2014||51200|112360|51200|109400|160600|12-MAR-2013|0|157600|24-FEB-1999|109400|0|0|1581|12-FEB-2013|3|OVR|51200|112360|163560|30|||0|0|0|163560||REAL
22K441571|2014||71700|68300|71700|113800|185500|19-MAR-2013|0|140000|24-FEB-1999|113800|0|0|1334|06-FEB-2013|2|||||||100|140000|71700|68300|140000||REAL
22K510080|2014||78300|278400|78300|228800|307100|03-APR-2013|0|356700|24-FEB-1999|228800|0|0|2144|09-FEB-2011|2|D||||REV/SYS|||0|0|0|356700||REAL
12N230072|2014||47200|70700|47200|92200|139400|02-FEB-2013|0|117900|20-FEB-1999|92200|0|0|768|01-JUN-2011|2|86||||028|||0|0|0|117900||REAL
22K510486|2014||71300|180300|71300|142600|213900|20-APR-2013|0|290200|24-FEB-1999|142600|0|0|1056|13-FEB-2013|3|OVR|71300|180300|251600|978|||0|0|0|251600||REAL
20J610952|2014||36400|87700|36400|86300|122700|02-FEB-2013|0|124100|24-FEB-1999|86300|0|0|1008|22-MAR-2011|2|D||||802|||0|0|0|124100||REAL
21R540641|2014||160000|307700|160000|393700|553700|02-FEB-2013|0|467700|25-FEB-1999|393700|0|0|2924|09-FEB-2011|2|D||||REV/SYS|||0|0|0|467700||REAL
21L620880|2014||42900|79400|42900|105700|148600|02-FEB-2013|0|122300||102900|2780|0|637|18-MAY-2011|2|S99||||820|||0|0|0|122300||REAL
19T110225|2014||98200|446500|98200|450500|548700|02-FEB-2013|0|544700|22-FEB-1999|442900|7630|0|2948|02-MAY-2012|2|42||||786|||0|0|0|544700||REAL
12H540060|2014||7600|39800|7600|38100|45700|08-FEB-2013|0|45700|21-FEB-1999|38100|0|0|816||3|OVM|7600|39800|47400|ASR13|||0|0|0|47400||REAL
21R610115|2014||42900|141200|42900|165500|208400|02-FEB-2013|0|184100|25-FEB-1999|165500|0|0|1725||2||||||||0|0|0|184100||REAL
22N540194|2014|0|55800|806800|55800|173100|228900|03-APR-2014|0|218400|03-APR-2014|173100|0|0|1936|03-APR-2014|3|01|55800|806800|862600|OCC13|||0|0|0|862600||REAL
13G330894|2014||10200|31100|10200|43700|53900|19-MAR-2013|0|25400|20-FEB-1999|43700|0|0|1105|13-MAR-2013|3|D|10200|31100|41300|984|||0|0|0|41300||REAL
22N540352|2014||85900|256600|85900|262900|348800|10-JUN-2013|0|384700|10-JUN-2013|262900|0|0|1696|18-JUN-2013|3|OVR|85900|256600|342500|HT401|||0|0|0|342500||REAL
22N540572|2014||55800|139100|55800|132500|188300|02-FEB-2013|0|194900|25-FEB-1999|132500|0|0|1815|01-MAR-2011|2|D||||REV/SYS|||0|0|0|194900||REAL
30V530767|2014||30900|119700|30900|128200|159100|05-MAR-2013|0|150600||128200|0|0|1146||2||||||||0|0|0|150600||REAL
30V530758|2014||32100|126400|32100|147800|179900|05-MAR-2013|0|158500||147800|0|0|1370|29-SEP-2011|2|90||||803|||0|0|0|158500||REAL
21T230454|2014||214000|516000|214000|621200|835200|17-APR-2013|0|667600||621200|0|0|4337|18-JUN-2013|3|OVR|214000|516000|730000|HT401|||0|0|0|730000||REAL
26V341414|2014||13400|0|13400|0|13400|01-FEB-2013|0|||0|0|0|0||1|D||||||100|13400|13400|0|13400||REAL
26V341423|2014||9000|0|9000|0|9000|01-FEB-2013|0|||0|0|0|0|31-JAN-2013|1|D||||SYS||100|9000|9000|0|9000||REAL
26V341432|2014||9000|0|9000|0|9000|01-FEB-2013|0|||0|0|0|0|31-JAN-2013|1|D||||SYS||100|9000|9000|0|9000||REAL
35K640723|2014||46900|116800|46900|275800|322700|19-FEB-2013|0|146800||275800|0|0|2040|19-FEB-2013|3|D|46900|116800|163700|816|||0|0|0|163700||REAL
35K640714|2014||46900|113200|46900|221900|268800|19-FEB-2013|0|168400||221900|0|0|1064|19-FEB-2013|3|D|46900|113200|160100|816|||0|0|0|160100||REAL
35K640842|2014||0|0|0|0|0|01-FEB-2013|0|||0|0|0|0||1|D||||||100|0|0|0|0||REAL
32L611134|2014||55900|202200|55900|318400|374300|02-FEB-2013|0|258100||318400|0|0|2736|06-OCT-2010|2|S85||||827|||0|0|0|258100||REAL
32L611145|2014||55900|208000|55900|320500|376400|02-FEB-2013|0|263900||320500|0|0|2736|09-FEB-2011|2|D||||REV/SYS|||0|0|0|263900||REAL
35K640851|2014||0|0|0|0|0|01-FEB-2013|0|||0|0|0|0||1|D||||||100|0|0|0|0||REAL
35K640860|2014||0|0|0|0|0|01-FEB-2013|0|||0|0|0|0||1|D||||||100|0|0|0|0||REAL
05H540284|2014||45500|209100|45500|354900|400400|18-APR-2013|0|270500||354900|0|0|2976|26-MAR-2013|3|D|45500|209100|254600|826|||0|0|0|254600||REAL
05H540433|2014||45900|225300|45900|363700|409600|18-APR-2013|0|286300||363700|0|0|3124|26-MAR-2013|3|D|45900|225300|271200|826|||0|0|0|271200||REAL
08J421066|2014||19500|99400|19500|124900|144400|05-MAR-2013|0|184800|19-FEB-1999|120800|4140|0|1440|25-FEB-2013|3|D|19500|99400|118900|984|||0|0|0|118900||REAL
08L130278|2014|0|32600|122900|32600|152600|185200|20-NOV-2013|0|155500|20-NOV-2013|152600|0|0|1443|01-OCT-2013|3|85|32600|122900|155500|837|||0|0|0|155500||REAL
14M520486|2014||29400|176900|29400|242100|271500|02-FEB-2013|0|206300||242100|0|0|2358|17-FEB-2011|2|85||||825|||0|0|0|206300||REAL
14M520640|2014|0|32500|118200|32500|173900|206400|30-APR-2014|0|149700|30-APR-2014|173900|0|0|1576|30-APR-2014|3|86|32500|118200|150700|701|||0|0|0|150700||REAL
14N631178|2014||68100|187300|68100|259100|327200|02-FEB-2013|0|255400||259100|0|0|2512||2||||||||0|0|0|255400||REAL
14N640752|2014||70100|175600|70100|245000|315100|02-FEB-2013|0|245700||245000|0|0|2320||2||||||||0|0|0|245700||REAL
16L230843|2014||19400|72300|19400|84000|103400|02-FEB-2013|0|91700|20-FEB-1999|83600|420|0|1044||2|D||||||100|91700|19400|72300|91700||REAL
16L411479|2014||0|0|109800|0|109800|05-MAR-2013|0|||0|0|0|0|25-FEB-2011|3|D|0|0|0|REV/SYS||100|0|0|0|0||REAL
22M231073|2014||59400|178300|59400|152800|212200|02-FEB-2013|0|237700|25-FEB-1999|152500|310|0|837|09-FEB-2011|2|D||||REV/SYS|||0|0|0|237700||REAL
23T511070|2014||23100|62500|23100|92100|115200|02-FEB-2013|0|85600|24-FEB-1999|91200|880|0|1386||2||||||||0|0|0|85600||REAL
23T520287|2014||23100|72200|23100|94200|117300|02-FEB-2013|0|95300|25-FEB-1999|93200|1040|0|1452||2||||||||0|0|0|95300||REAL
23T610322|2014||43500|114500|43500|131100|174600|02-FEB-2013|0|158000|25-FEB-1999|130500|580|0|864||2||||||||0|0|0|158000||REAL
23T620222|2014||39000|128800|39000|179000|218000|19-MAR-2013|0|167800|25-FEB-1999|178800|190|0|1496|31-MAY-2012|2|85||||825|||0|0|0|167800||REAL
23T620631|2014||39100|118400|39100|133100|172200|19-MAR-2013|0|157500|24-FEB-1999|132900|170|0|1296||2||||||||0|0|0|157500||REAL
23U130692|2014||47600|213100|47600|208000|255600|02-FEB-2013|0|260700|24-FEB-1999|208000|0|0|2240|10-JAN-2013|2|85||||803|||0|0|0|260700||REAL
23U131150|2014||48900|104200|48900|126400|175300|02-FEB-2013|0|153100|25-FEB-1999|126400|0|0|1104|10-FEB-2011|2|D||||REV/SYS|||0|0|0|153100||REAL
23U210534|2014||26200|113600|26200|139100|165300|02-FEB-2013|0|139800|25-FEB-1999|139100|30|0|1248||2|D|||||||0|0|0|139800||REAL
23U420032|2014||51500|185500|51500|165900|217400|02-FEB-2013|0|237000|25-FEB-1999|164700|1230|0|2190||2||||||||0|0|0|237000||REAL
23U430222|2014||43800|211600|43800|190200|234000|09-FEB-2013|0|261500|25-FEB-1999|188800|1390|0|2105||3|OVR|43800|211600|255400|ASR13|||0|0|0|255400||REAL
26M540661|2014||51100|115900|51100|129700|180800|02-FEB-2013|0|167000|23-FEB-1999|129700|0|0|1350|12-MAR-2012|2|03||||816|||0|0|0|167000||REAL
23V220022|2014||71900|139700|71900|206000|277900|28-MAR-2013|0|211600|24-FEB-1999|202500|3490|0|1956|28-MAR-2013|2|D||||975|||0|0|0|211600||REAL
23V230692|2014||18100|39900|18100|56800|74900|02-FEB-2013|0|60300|25-FEB-1999|56700|50|0|939|08-SEP-2013|3|OVR|18100|39900|58000|HT401|||0|0|0|58000||REAL
23V230885|2014||18100|40100|18100|57500|75600|06-FEB-2013|0|57700|25-FEB-1999|57400|50|0|939||3|OVR|18100|40100|58200|ASR13|||0|0|0|58200||REAL
23V231062|2014||18100|39900|18100|57500|75600|06-FEB-2013|0|57700|24-FEB-1999|57400|50|0|939|08-SEP-2013|3|OVR|18100|39900|58000|HT401|||0|0|0|58000||REAL
34J410081|2014||0|0|0|0|0|01-FEB-2013|0|||0|0|0|0||1|D||||||100|0|0|0|0||
13O410351|2014|0|29600|80000|29600|114300|143900|20-MAR-2014|0|109100|20-MAR-2014|114300|0|0|864|24-SEP-2013|3|96|29600|80000|109600|814|||0|0|0|109600||REAL
06F120065|2014||18700|63000|18700|87100|105800|02-FEB-2013|0|81700|18-FEB-1999|86800|270|0|1144||2||||||||0|0|0|81700||REAL
14N440314|2014||18900|105500|18900|133700|152600|02-FEB-2013|0|124400|21-FEB-1999|133700|0|0|1722||2|||||||100|124400|18900|105500|124400||REAL
06F120221|2014||22300|58400|22300|72200|94500|02-FEB-2013|0|80700|18-FEB-1999|72200|0|0|904||2||||||||0|0|0|80700||REAL
06F140085|2014||20700|60200|20700|78400|99100|02-FEB-2013|0|80900|18-FEB-1999|78400|0|0|1158||2||||||||0|0|0|80900||REAL
06F210201|2014||21100|61600|21100|82500|103600|02-FEB-2013|0|82700|18-FEB-1999|82500|0|0|1269||2||||||||0|0|0|82700||REAL
14N530385|2014||18400|77400|18400|76100|94500|02-FEB-2013|0|95800|10-APR-1999|76100|0|0|1145||2|D|||||||0|0|0|95800||REAL
06F210375|2014|D|22100|65900|22100|95200|117300|02-FEB-2013|0|95100|18-FEB-1999|95200|0|0|1394|27-AUG-2014|3|OVR|22100|65900|88000|HT401|||0|0|0|88000||REAL
06K340223|2014||15800|61200|15800|83600|99400|02-FEB-2013|0|77000|18-FEB-1999|82900|700|0|1109||2||||||||0|0|0|77000||REAL
15H641533|2014||8900|41000|8900|60900|69800|08-FEB-2013|0|48000|20-FEB-1999|60900|0|0|950||3|OVM|8900|41000|49900|ASR13|||0|0|0|49900||REAL
06K340476|2014||13500|71000|13500|91400|104900|02-FEB-2013|0|84500|18-FEB-1999|90300|1100|0|1118|25-MAR-2011|2|D||||832|||0|0|0|84500||REAL
15H641827|2014||9300|52600|9300|80000|89300|08-FEB-2013|0|60100|20-FEB-1999|80000|0|0|1834|09-FEB-2011|3|OVM|9300|52600|61900|ASR13|||0|0|0|61900||REAL
06K340597|2014||18600|81700|18600|100100|118700|02-FEB-2013|0|100300|18-FEB-1999|100100|0|0|1436||2||||||||0|0|0|100300||REAL
15J110058|2014||8800|29400|8800|47200|56000|13-AUG-2013|0|53000|13-AUG-2013|47200|0|0|850|08-SEP-2013|3|OVR|8800|29400|38200|HT401|||0|0|0|38200||REAL
23V340490|2014||48500|171400|48500|156900|205400|02-FEB-2013|0|219900|25-FEB-1999|156900|0|0|1904|10-FEB-2011|2|D||||REV/SYS|||0|0|0|219900||REAL
23V340766|2014||43000|117800|43000|129200|172200|02-FEB-2013|0|160800|25-FEB-1999|129200|0|0|1344|15-JUN-2012|2|96||||823|||0|0|0|160800||REAL
23V340931|2014||44000|143900|44000|138600|182600|02-FEB-2013|0|187900|25-FEB-1999|138600|0|0|1559||2||||||||0|0|0|187900||REAL
23V410120|2014||53600|261400|53600|307300|360900|02-FEB-2013|0|315000|25-FEB-1999|307300|0|0|3028||2||||||||0|0|0|315000||REAL
23V410186|2014||49900|224300|49900|272200|322100|02-FEB-2013|0|274200|25-FEB-1999|272200|0|0|2294||2||||||||0|0|0|274200||REAL
23V410362|2014||49900|272700|49900|329000|378900|02-FEB-2013|0|322600|25-FEB-1999|329000|0|0|2952|11-FEB-2011|2|85||||833|||0|0|0|322600||REAL
23V420251|2014||51200|275200|51200|299500|350700|02-FEB-2013|0|326400|25-FEB-1999|299500|0|0|2736||2||||||||0|0|0|326400||REAL
23V420507|2014||51800|290900|51800|354500|406300|19-FEB-2013|0|356900|25-FEB-1999|354500|0|0|2976|13-FEB-2013|3|OVR|51800|290900|342700|978|||0|0|0|342700||REAL
23V420653|2014||59600|233100|59600|253300|312900|02-FEB-2013|0|292700|25-FEB-1999|253300|0|0|2016||2||||||||0|0|0|292700||REAL
23V420938|2014||46800|162100|46800|202000|248800|02-FEB-2013|0|208900|24-FEB-1999|202000|0|0|1789||2||||||||0|0|0|208900||REAL
27P411002|2014||36500|122900|36500|138900|175400|05-MAR-2013|0|159400|24-FEB-1999|138900|0|0|1101||2||||||||0|0|0|159400||REAL
24Q121813|2014||18400|56600|18400|79400|97800|02-FEB-2013|0|75000|23-FEB-1999|79400|0|0|868||2||||||||0|0|0|75000||REAL
24Q122083|2014||18400|54200|18400|79600|98000|02-FEB-2013|0|72600|24-FEB-1999|79400|160|0|868||2||||||||0|0|0|72600||REAL
24Q130181|2014||50100|137100|50100|182800|232900|02-FEB-2013|0|187200|23-FEB-1999|182800|0|0|2127||2|D|||||||0|0|0|187200||REAL
30L531030|2014||47600|252900|47600|308400|356000|02-FEB-2013|0|300500|24-FEB-1999|308400|0|0|2755||2|D|||||||0|0|0|300500||REAL
30K611122|2014||32500|75900|32500|101800|134300|02-FEB-2013|0|108400|24-FEB-1999|101400|360|0|941|22-SEP-2011|2|86||||828|||0|0|0|108400||REAL
30L540072|2014||62800|111300|62800|91200|154000|06-FEB-2013|0|174100|24-FEB-1999|91200|0|0|1066||2||||||||0|0|0|174100||REAL
08L640766|2014||25300|106300|25300|122300|147600|02-FEB-2013|0|131600|20-FEB-1999|122300|0|0|1520||2||||||||0|0|0|131600||REAL
08M620020|2014||8900|112700|8900|118000|126900|18-APR-2013|0|121600|20-FEB-1999|112400|5610|0|852||2||||||||0|0|0|121600||REAL
08M630085|2014||17800|186900|17800|169500|187300|18-APR-2013|0|204700|20-FEB-1999|155600|13880|0|1168||2||||||||0|0|0|204700||REAL
08N530049|2014||5800|79900|5800|79900|85700|18-APR-2013|0|122700|20-FEB-1999|78900|950|0|2464|23-MAR-2011|1|D||||786|||0|0|0|85700||REAL
23K531211|2014||172500|385900|172500|366100|538600|03-APR-2013|0|558400|24-FEB-1999|366100|0|0|3210|04-OCT-2012|2|96||||814|||0|0|0|558400||REAL
23K531222|2014||132900|6200|132900|6200|139100|28-MAR-2013|0|||0|6170|0|0||1|D||||||100|139100|132900|6200|139100||REAL
13Q220042|2014|0|8600|0|8600|0|8600|10-APR-2014|0|||0|0|0|0|26-SEP-2013|3|96|8600|0|8600|902|||0|0|0|8600||REAL
15L541762|2014||200|0|200|0|200|11-JUN-2014|0|0|11-JUN-2014|0|0|0|0||1|D|||||||0|0|0|200||REAL
15L541773|2014||6900|76400|6900|92700|99600|11-JUN-2014|0|93100|11-JUN-2014|92700|0|0|1075||3|OVR|6900|76400|83300|ASR13|||0|0|0|83300||REAL
20L340583|2014||177700|246300|177700|320100|497800|02-FEB-2013|0|424000|24-FEB-1999|320000|60|0|2051||2|D|||||||0|0|0|424000||REAL
20L520053|2014||191500|392400|191500|434500|626000|02-FEB-2013|0|583900|25-FEB-1999|434500|0|0|3299||2||||||||0|0|0|583900||REAL
23R410490|2014||43000|97600|43000|117200|160200|02-FEB-2013|0|140600|25-FEB-1999|117200|0|0|1152||2||||||||0|0|0|140600||REAL
24L611601|2014||44600|130900|44600|201700|246300|02-FEB-2013|0|175500|10-APR-1999|201700|0|0|1568|09-FEB-2011|2|D||||REV/SYS|||0|0|0|175500||REAL
24M320854|2014|0|34100|247400|34100|257100|291200|31-DEC-2013|0|280200|31-DEC-2013|257100|0|0|2118|25-NOV-2013|3|96|34100|247400|281500|824|||0|0|0|281500||REAL
23M421220|2014||50000|120500|50000|179200|229200|02-FEB-2013|0|170500|25-FEB-1999|179200|0|0|1296|21-JUN-2011|2|D||||983|||0|0|0|170500||REAL
24N210653|2014||39600|170900|39600|170600|210200|02-FEB-2013|0|210500|23-FEB-1999|170400|230|0|1370|09-FEB-2011|2|D||||REV/SYS|||0|0|0|210500||REAL
23M621512|2014||134200|242200|134200|231800|366000|03-APR-2013|0|376400|25-FEB-1999|231800|0|0|1998||2||||||||0|0|0|376400||REAL
22T640131|2014||35200|158000|35200|174100|209300|02-FEB-2013|0|193200|25-FEB-1999|174100|0|0|2472||2|D|||||||0|0|0|193200||REAL
30M220346|2014||75300|194700|75300|309100|384400|02-FEB-2013|0|270000|24-FEB-1999|306800|2280|0|2352||2|D|||||||0|0|0|270000||REAL
30M220355|2014|0|63800|183100|63800|285700|349500|21-MAY-2014|0|250100|21-MAY-2014|283200|2490|0|2178|25-FEB-2014|3|33|63800|183100|246900|816|||0|0|0|246900||REAL
30M220364|2014||85500|151900|85500|266700|352200|02-FEB-2013|0|237400|24-FEB-1999|266700|0|0|1960||2||||||||0|0|0|237400||REAL
30M220373|2014||74500|181900|74500|294600|369100|02-FEB-2013|0|256400|24-FEB-1999|287900|6740|0|2352||2||||||||0|0|0|256400||REAL
30M220382|2014||96800|155000|96800|289300|386100|02-FEB-2013|0|251800|24-FEB-1999|289300|0|0|1406|09-FEB-2011|2|D||||REV/SYS|||0|0|0|251800||REAL
30M220391|2014||0|0|0|0|0|20-NOV-2012|0|||0|0|0|0||1|D||||||100|0|0|0|0||
30M220401|2014||0|0|0|0|0|20-NOV-2012|0|||0|0|0|0||1|D||||||100|0|0|0|0||
30K630938|2014||8000|0|8000|0|8000|20-MAY-2013|0||20-MAY-2013|0|0|0|0|16-MAY-2013|3|S99|8000|0|8000|816|||0|0|0|8000||REAL
30K630947|2014||21000|156900|21000|158500|179500|02-FEB-2013|0|177900|24-FEB-1999|158100|400|0|667|24-FEB-2011|2|D||||831|||0|0|0|177900||REAL
30K640012|2014||24800|76100|24800|73900|98700|02-FEB-2013|0|100900|24-FEB-1999|72500|1380|0|480||2||||||||0|0|0|100900||REAL
30K320381|2014||35500|159200|35500|197400|232900|02-FEB-2013|0|194700|24-FEB-1999|197400|0|0|2920|09-FEB-2011|2|D||||REV/SYS|||0|0|0|194700||REAL
30K320392|2014|1|31800|164800|31800|203700|235500|13-NOV-2013|0|206100|13-NOV-2013|203700|0|0|3043|17-OCT-2013|3|24|31800|164800|196600|828|||0|0|0|196600||REAL
30L120263|2014||28800|128400|28800|212200|241000|02-FEB-2013|0|157200|24-FEB-1999|210600|0|0|1791|23-FEB-2011|2|D||||824|||0|0|0|157200||REAL
30K320435|2014||34500|140200|34500|201500|236000|02-FEB-2013|0|174700|24-FEB-1999|201500|0|0|2542|09-FEB-2011|2|D||||REV/SYS|||0|0|0|174700||REAL
30K320453|2014||49300|159700|49300|205700|255000|02-FEB-2013|0|209000|24-FEB-1999|205700|0|0|2693||2|D|||||||0|0|0|209000||REAL
30K320462|2014||45500|186000|45500|213600|259100|02-FEB-2013|0|231500|24-FEB-1999|209100|4470|0|2156|01-FEB-2012|2|96||||814|||0|0|0|231500||REAL
30K320480|2014||34800|148500|34800|164100|198900|02-FEB-2013|0|183300|24-FEB-1999|164100|0|0|1966||2||||||||0|0|0|183300||REAL
30K320491|2014||32800|154200|32800|168600|201400|02-FEB-2013|0|187000|24-FEB-1999|168600|0|0|1966||2|D|||||||0|0|0|187000||REAL
30K320509|2014||38000|141500|38000|164900|202900|02-FEB-2013|0|179500|24-FEB-1999|164900|0|0|1636||2|D|||||||0|0|0|179500||REAL
30K320518|2014||38500|193400|38500|214400|252900|02-FEB-2013|0|231900|24-FEB-1999|212600|1760|0|2198|08-FEB-2011|2|D||||814|||0|0|0|231900||REAL
30K320527|2014||33400|147500|33400|185000|218400|02-FEB-2013|0|180900|24-FEB-1999|185000|0|0|2010|24-MAY-2012|2|96||||831|||0|0|0|180900||REAL
14M330175|2014||16200|58800|16200|73300|89500|20-APR-2013|0|90800|20-FEB-1999|73300|0|0|1092||3|OVR|16200|58800|75000|ASR13|||0|0|0|75000||REAL
05J621119|2014|4|27200|77800|27200|128100|155300|08-JUL-2015|0|115900|08-JUL-2015|128100|0|0|1400|08-JUL-2015|3|OVR|27200|77800|105000|HT11|||0|0|0|105000||REAL
14M330373|2014||10600|13900|10600|10200|20800|09-FEB-2013|0|29900|21-FEB-1999|10200|0|0|684|17-OCT-2011|3|OVR|10600|13900|24500|ASR13|||0|0|0|24500||REAL
05J621328|2014||17800|121200|17800|179000|196800|02-FEB-2013|0|139000|18-FEB-1999|179000|0|0|2176||2|D|||||||0|0|0|139000||REAL
05J630227|2014||27400|104300|27400|137900|165300|02-FEB-2013|0|131700|18-FEB-1999|137900|0|0|1808||2||||||||0|0|0|131700||REAL
05J630393|2014||26000|108800|26000|134000|160000|02-FEB-2013|0|134800|18-FEB-1999|134000|0|0|1808||2|D|||||||0|0|0|134800||REAL
05J630502|2014||24000|109500|24000|135800|159800|02-FEB-2013|0|133500|18-FEB-1999|135800|0|0|1808||2||||||||0|0|0|133500||REAL
14M330964|2014||22000|14300|22000|36100|58100|09-FEB-2013|0|57400|21-FEB-1999|36100|0|0|1066|09-FEB-2011|3|OVR|22000|14300|36300|ASR13|||0|0|0|36300||REAL
05J630656|2014||25400|82300|25400|131300|156700|02-FEB-2013|0|107700|18-FEB-1999|131300|0|0|1404||2||||||||0|0|0|107700||REAL
14G220509|2014||8300|31300|8300|39700|48000|19-MAR-2013|0|34500|21-FEB-1999|39700|0|0|819|13-MAR-2013|3|D|8300|31300|39600|984|||0|0|0|39600||REAL
32K630682|2014||0|0|0|0|0|10-JAN-2013|0|||0|0|0|0||1|D||||||100|0|0|0|0||
32M112315|2014|8|500|0|500|0|500|08-FEB-2019|0||08-FEB-2019|0|0|0|0|08-FEB-2019|3|S99|500|0|500|816||100|500|500|0|500||REAL
32M112324|2014|8|500|0|500|0|500|08-FEB-2019|0||08-FEB-2019|0|0|0|0|08-FEB-2019|3|S99|500|0|500|816||100|500|500|0|500||REAL
32M112333|2014|8|400|0|400|0|400|08-FEB-2019|0||08-FEB-2019|0|0|0|0|08-FEB-2019|1|D||||SYS||100|400|400|0|400||REAL
32M112342|2014|8|200|0|200|0|200|08-FEB-2019|0||08-FEB-2019|0|0|0|0|08-FEB-2019|1|D||||SYS||100|200|200|0|200||REAL
32M112351|2014|8|200|0|200|0|200|08-FEB-2019|0||08-FEB-2019|0|0|0|0|08-FEB-2019|1|D||||SYS||100|200|200|0|200||REAL
32M112360|2014|8|200|0|200|0|200|08-FEB-2019|0||08-FEB-2019|0|0|0|0|08-FEB-2019|1|D||||SYS||100|200|200|0|200||REAL
32M112371|2014|8|1200|0|1200|0|1200|08-FEB-2019|0||08-FEB-2019|0|0|0|0|08-FEB-2019|1|||||||100|1200|1200|0|1200||REAL
32J640514|2014||34300|130700|34300|177100|211400|02-FEB-2013|0|165000|24-FEB-1999|177100|0|0|2245||2||||||||0|0|0|165000||REAL
32K630352|2014||35500|121800|35500|157100|192600|02-FEB-2013|0|157300|24-FEB-1999|157100|0|0|1433||2||||||||0|0|0|157300||REAL
32K630363|2014||36700|146700|36700|170100|206800|02-FEB-2013|0|183400|24-FEB-1999|170100|0|0|1996|13-JUN-2012|2|96||||801|||0|0|0|183400||REAL
32K630374|2014||37400|115800|37400|161700|199100|02-FEB-2013|0|153200|24-FEB-1999|161700|0|0|1436||2|D|||||||0|0|0|153200||REAL
32K630385|2014||39500|74600|39500|115000|154500|02-FEB-2013|0|114100|24-FEB-1999|115000|0|0|1152|09-FEB-2011|2|D||||REV/SYS|||0|0|0|114100||REAL
33H440475|2014||61600|195200|61600|248900|310500|02-FEB-2013|0|256800||248900|0|0|2448|10-FEB-2011|2|D||||REV/SYS|||0|0|0|256800||REAL
32K630743|2014||0|0|0|0|0|20-NOV-2012|0|||0|0|0|0||1|D||||||100|0|0|0|0||
32K630752|2014||42300|152000|42300|177200|219500|02-FEB-2013|0|194300|24-FEB-1999|177200|0|0|2064|10-FEB-2011|2|D||||REV/SYS|||0|0|0|194300||REAL
32K640065|2014||38900|123800|38900|162300|201200|02-FEB-2013|0|162700|24-FEB-1999|162200|80|0|1863||2||||||||0|0|0|162700||REAL
18N110190|2014|0|163800|1067700|163800|910900|1074700|18-JUN-2014|0|1236400|18-JUN-2014|905400|5490|0|5842|27-FEB-2012|3|OVR|163800|1067700|1231500|832|||0|0|0|1231500||REAL
18N130022|2014|0|154700|305500|154700|460500|615200|17-JAN-2014|0|562500|17-JAN-2014|457700|2830|0|3934|14-OCT-2013|3|85|154700|305500|460200|756|||0|0|0|460200||REAL
18N140744|2014|0|199900|425100|199900|499600|699500|14-JAN-2014|0|713500|14-JAN-2014|488100|11450|0|3386|16-SEP-2013|3|OVR|199900|425100|625000|HT401|||0|0|0|625000||REAL
18N220046|2014|0|259400|231100|259400|373300|632700|21-MAY-2014|0|593600|21-MAY-2014|369600|3690|0|3424|27-SEP-2013|3|59|259400|231100|490500|796|||0|0|0|490500||REAL
18N220233|2014|0|180500|237400|180500|392700|573200|22-JUL-2014|0|423800|22-JUL-2014|390600|2140|0|3094|11-MAR-2011|3|OVR|180500|237400|417900|796|||0|0|0|417900||REAL
14L210751|2014||13800|59300|13800|68700|82500|02-FEB-2013|0|73100|20-FEB-1999|68700|0|0|1092||2||||||||0|0|0|73100||REAL
13K231541|2014||9700|61100|9700|50900|60600|19-MAR-2013|0|71700|21-FEB-1999|50700|180|0|996|18-MAR-2013|3|D|9700|61100|70800|984|||0|0|0|70800||REAL
14L220143|2014||13700|30200|13700|45400|59100|09-FEB-2013|0|43500|20-FEB-1999|45200|190|0|722|09-FEB-2011|3|OVR|13700|30200|43900|ASR13|||0|0|0|43900||REAL
14L220330|2014||10700|58400|10700|99800|110500|09-FEB-2013|0|68700|21-FEB-1999|99700|50|0|672|26-MAR-2012|3|OVR|10700|58400|69100|ASR13|||0|0|0|69100||REAL
14L220716|2014|4|14800|15800|14800|47400|62200|15-JUL-2015|0|50900|15-JUL-2015|47100|260|0|832|15-JUL-2015|3|OVR|14800|15800|30600|HT11|||0|0|0|30600||REAL
13K240174|2014||16500|84700|16500|109700|126200|02-FEB-2013|0|101200|21-FEB-1999|109700|0|0|1056|13-MAY-2013|3|OVR|16500|84700|101200|HT401|||0|0|0|101200||REAL
25H210251|2014||25700|62100|25700|84100|109800|02-FEB-2013|0|87800|24-FEB-1999|82400|1740|0|950||2|D|||||||0|0|0|87800||REAL
25H211162|2014||28100|112400|28100|152000|180100|02-FEB-2013|0|140500|24-FEB-1999|150800|1190|0|966||2||||||||0|0|0|140500||REAL
25H220757|2014||28500|56200|28500|92900|121400|02-FEB-2013|0|84700|24-FEB-1999|91600|1320|0|864|03-APR-2012|2|96||||828|||0|0|0|84700||REAL
25H221545|2014||26900|59200|26900|85300|112200|04-MAR-2013|0|76200|10-APR-1999|85000|260|0|936|21-FEB-2013|3|D|26900|59200|86100|816|||0|0|0|86100||REAL
25H230161|2014||31100|86000|31100|103400|134500|02-FEB-2013|0|117100|24-FEB-1999|101600|1830|0|980||2||||||||0|0|0|117100||REAL
25H230785|2014||18600|67400|18600|80500|99100|04-MAR-2013|0|66200|24-FEB-1999|78800|1700|0|720|21-FEB-2013|3|D|18600|67400|86000|816|||0|0|0|86000||REAL
25H230978|2014||25500|73600|25500|110700|136200|04-MAR-2013|0|87000|24-FEB-1999|109500|1160|0|884|21-FEB-2013|3|D|25500|73600|99100|816|||0|0|0|99100||REAL
25H231775|2014||27600|47400|27600|62000|89600|07-APR-2013|0|156000|24-FEB-1999|62000|0|0|2128|13-FEB-2013|3|OVR|27600|47400|75000|978|||0|0|0|75000||REAL
25H240382|2014||26600|47000|26600|76100|102700|06-MAR-2013|0|82400|10-APR-1999|73600|2500|0|560|21-FEB-2013|3|D|26600|47000|73600|816|||0|0|0|73600||REAL
25H310351|2014||28400|58400|28400|55500|83900|02-FEB-2013|0|86800|24-FEB-1999|54700|790|0|832||2||||||||0|0|0|86800||REAL
31J230132|2014||44000|160800|44000|169000|213000|02-FEB-2013|0|204800|24-FEB-1999|169000|0|0|3004||2|D|||||||0|0|0|204800||REAL
14G611833|2014||8300|21100|8300|25000|33300|19-MAR-2013|0|26200|20-FEB-1999|25000|0|0|726|13-MAR-2013|3|D|8300|21100|29400|984|||0|0|0|29400||REAL
24Q230465|2014||37700|84800|37700|110800|148500|02-FEB-2013|0|122500|23-FEB-1999|110800|0|0|1302||2||||||||0|0|0|122500||REAL
24Q230997|2014||37400|96800|37400|118300|155700|02-FEB-2013|0|134200|23-FEB-1999|118300|0|0|1214||2||||||||0|0|0|134200||REAL
24Q240228|2014||38500|137400|38500|146000|184500|02-FEB-2013|0|175900|23-FEB-1999|146000|0|0|1719||2||||||||0|0|0|175900||REAL
24Q240833|2014||39000|98400|39000|99400|138400|02-FEB-2013|0|137400|23-FEB-1999|99400|0|0|1134||2||||||||0|0|0|137400||REAL
24Q241539|2014||37500|168200|37500|152200|189700|05-MAR-2013|0|205700|24-FEB-1999|152200|0|0|1690|16-APR-2012|2|96||||784|||0|0|0|205700||REAL
20N640023|2014||252600|1518100|252600|1323500|1576100|02-FEB-2013|0|1770700|10-APR-1999|1321600|1900|0|6728|06-FEB-2012|2|13||||823|||0|0|0|1770700||REAL
27N540412|2014||109200|374900|109200|477000|586200|02-FEB-2013|0|484100||477000|0|0|3028||2||||||||0|0|0|484100||REAL
31M240493|2014||66200|249100|66200|294400|360600|09-FEB-2013|0|341800||289800|4550|0|2512|25-FEB-2011|3|OVR|66200|249100|315300|ASR13|||0|0|0|315300||REAL
27N540403|2014||109200|423700|109200|558400|667600|05-FEB-2013|0|532900||558400|0|0|4092||2||||||||0|0|0|532900||REAL
31M240484|2014||60400|225900|60400|271300|331700|02-FEB-2013|0|300900||271300|0|0|2416|18-JUN-2013|3|OVR|60400|225900|286300|HT401|||0|0|0|286300||REAL
25Q140613|2014||25800|51400|25800|73500|99300|02-FEB-2013|0|77200|24-FEB-1999|73000|490|0|990||2||||||||0|0|0|77200||REAL
31M210463|2014||71600|101500|71600|190000|261600|02-FEB-2013|0|173100||190000|0|0|1438||2|D|||||||0|0|0|173100||REAL
20J311660|2014||36300|0|36300|0|36300|22-JAN-2013|0||24-FEB-1999|0|0|0|0|10-FEB-2011|1|D||||REV/SYS||100|36300|36300|0|36300||REAL
20J311651|2014||78500|2152700|78500|2152700|2231200|20-NOV-2012|0|||0|2152690|0|0|10-FEB-2011|1|D||||REV/SYS||100|2231200|78500|2152700|2231200||REAL
20J311642|2014||77500|0|77500|0|77500|20-NOV-2012|0|||0|0|0|0||1|D||||||100|77500|77500|0|77500||REAL
23Y210071|2014||133800|0|133800|0|133800|01-FEB-2013|0|||0|0|0|0||1|D|||||||0|0|0|133800||REAL
35K320386|2014||68700|124800|68700|224700|293400|02-FEB-2013|0|193500||224700|0|0|1553|04-JAN-2013|2|86||||816|||0|0|0|193500||REAL
35K320397|2014||70600|182900|70600|309200|379800|02-FEB-2013|0|253500||309200|0|0|2724|04-JAN-2013|2|86||||816|||0|0|0|253500||REAL
35K320403|2014||70400|151200|70400|250800|321200|02-FEB-2013|0|221600||250800|0|0|1795|04-JAN-2013|2|86||||816|||0|0|0|221600||REAL
19T510142|2014||134700|290900|134700|297900|432600|02-FEB-2013|0|425600|22-FEB-1999|287200|10730|0|2214||2|D|||||||0|0|0|425600||REAL
14M611171|2014||3500|0|3500|0|3500|12-FEB-2013|0|||0|0|0|0||1|D||||978|||0|0|0|3500||REAL
14M611182|2014||3200|0|3200|0|3200|12-FEB-2013|0|||0|0|0|0||1|D||||978|||0|0|0|3200||REAL
14M611193|2014||3600|0|3600|0|3600|12-FEB-2013|0|||0|0|0|0||1|D||||978|||0|0|0|3600||REAL
14M611203|2014||3100|0|3100|0|3100|12-FEB-2013|0|||0|0|0|0||1|D||||978|||0|0|0|3100||REAL
14M611214|2014||3100|0|3100|0|3100|12-FEB-2013|0|||0|0|0|0||1|D||||978|||0|0|0|3100||REAL
14M611225|2014||2900|0|2900|0|2900|12-FEB-2013|0|||0|0|0|0||1|D||||978|||0|0|0|2900||REAL
12G240970|2014||9800|57800|9800|123800|133600|09-FEB-2013|0|72600||123800|0|0|1342||3|OVR|9800|57800|67600|ASR13|||0|0|0|67600||REAL
14M520732|2014||2900|0|2900|0|2900|12-FEB-2013|0|||0|0|0|0||1|D||||978|||0|0|0|2900||REAL
12L130408|2014||14000|54800|14000|68900|82900|02-FEB-2013|0|68800||68900|0|0|925||2|D|||||||0|0|0|68800||REAL
12L140142|2014||12400|49600|12400|52400|64800|10-APR-2013|0|64900|20-FEB-1999|52400|0|0|725|08-SEP-2013|3|OVR|12400|49600|62000|HT401|||0|0|0|62000||REAL
12L410551|2014||13600|66100|13600|84200|97800|02-FEB-2013|0|79700|21-FEB-1999|84100|60|0|1301||2||||||||0|0|0|79700||REAL
12L410953|2014||14100|53100|14100|64800|78900|02-FEB-2013|0|67200|20-FEB-1999|64800|0|0|825|02-MAY-2012|2|03||||030|||0|0|0|67200||REAL
35J410642|2014||48100|285400|48100|322300|370400|02-FEB-2013|0|333500|24-FEB-1999|322300|0|0|2836||2|D|||||||0|0|0|333500||REAL
35J420520|2014||38700|225900|38700|195200|233900|02-FEB-2013|0|264600|24-FEB-1999|195200|0|0|2628||2|D|||||||0|0|0|264600||REAL
35J430167|2014||42300|265800|42300|301100|343400|29-MAR-2013|0|320700|24-FEB-1999|301100|0|0|2816|29-MAR-2013|3|D|42300|265800|308100|816|||0|0|0|308100||REAL
35J440012|2014||48100|123800|48100|125000|173100|02-FEB-2013|0|171900|24-FEB-1999|125000|0|0|1340|08-JUN-2012|2|96||||811|||0|0|0|171900||REAL
35J440441|2014|0|35100|162000|35100|167700|202800|20-NOV-2013|0|208900|20-NOV-2013|167700|0|0|1598|13-SEP-2013|3|34|35100|162000|197100|828|||0|0|0|197100||REAL
35J510346|2014||26800|176700|26800|134400|161200|02-FEB-2013|0|203500|24-FEB-1999|134400|0|0|1972||2|D|||||||0|0|0|203500||REAL
27J241135|2014||50000|106800|50000|164200|214200|02-FEB-2013|0|156800||164200|0|0|1288||2|D|||||||0|0|0|156800||REAL
27J241146|2014||49000|121900|49000|158800|207800|02-FEB-2013|0|170900||158800|0|0|1144||2||||||||0|0|0|170900||REAL
27J241179|2014||54500|102800|54500|165500|220000|02-FEB-2013|0|157300||165500|0|0|1288|09-FEB-2011|2|D||||REV/SYS|||0|0|0|157300||REAL
19Q210078|2014|0|83400|226600|83400|268900|352300|17-JUN-2014|0|311700|17-JUN-2014|268900|0|0|2411|22-OCT-2012|3|85|83400|226600|310000|832|||0|0|0|310000||REAL
19Q310068|2014||169600|220300|169600|326800|496400|02-FEB-2013|0|389900|17-FEB-1999|326800|0|0|2908||2||||||||0|0|0|389900||REAL
19Q320661|2014||121200|359800|121200|463000|584200|02-FEB-2013|0|481000|22-FEB-1999|463000|0|0|3100|08-SEP-2013|3|OVR|121200|359800|481000|HT401|||0|0|0|481000||REAL
11G330346|2014||9000|31700|9000|43800|52800|17-APR-2013|0|39100|21-FEB-1999|43800|0|0|936|09-FEB-2011|3|OVR|9000|31700|40700|ASR13|||0|0|0|40700||REAL
18S310360|2014||18300|151700|18300|106600|124900|09-FEB-2013|0|188300|21-FEB-1999|106600|0|0|1580||3|OVR|18300|151700|170000|ASR13|||0|0|0|170000||REAL
24Q130365|2014||58800|172000|58800|210000|268800|02-FEB-2013|0|230800|23-FEB-1999|210000|0|0|2535||2||||||||0|0|0|230800||REAL
24Q130512|2014||26600|103700|26600|121100|147700|02-FEB-2013|0|130300|23-FEB-1999|121100|0|0|978|09-FEB-2011|2|D||||REV/SYS|||0|0|0|130300||REAL
23M621521|2014||67900|165200|67900|133300|201200|03-APR-2013|0|233100|24-FEB-1999|133300|0|0|1036|19-JAN-2011|2|11||||829|||0|0|0|233100||REAL
13O430939|2014||29700|98800|29700|115800|145500|02-FEB-2013|0|128500|21-FEB-1999|115800|0|0|1104|09-FEB-2011|2|D||||REV/SYS|||0|0|0|128500||REAL
23M630198|2014||64300|241300|64300|187500|251800|02-FEB-2013|0|305600|25-FEB-1999|187500|0|0|2814||2||||||||0|0|0|305600||REAL
13O431103|2014||29700|92500|29700|102600|132300|02-FEB-2013|0|122200|21-FEB-1999|102600|0|0|950|09-FEB-2011|2|D||||REV/SYS|||0|0|0|122200||REAL
13O431284|2014||29700|88300|29700|116000|145700|02-FEB-2013|0|118000|21-FEB-1999|116000|0|0|1258||2||||||||0|0|0|118000||REAL
13O431383|2014||29400|137700|29400|157800|187200|02-FEB-2013|0|167100|21-FEB-1999|157800|0|0|1458|09-FEB-2011|2|D||||REV/SYS|||0|0|0|167100||REAL
22U140263|2014||41800|283300|41800|284300|326100|02-FEB-2013|0|325100|24-FEB-1999|284200|130|0|2508||2|D|||||||0|0|0|325100||REAL
20U540115|2014|0|160100|341100|160100|390800|550900|18-JUN-2014|0|497700|18-JUN-2014|390800|0|0|3040|09-FEB-2011|3|OVR|160100|341100|501200|REV/SYS|||0|0|0|501200||REAL
22U140593|2014||64000|228700|64000|231600|295600|02-FEB-2013|0|292700|24-FEB-1999|231600|0|0|2818||2||||||||0|0|0|292700||REAL
13L110900|2014||13800|54100|13800|64800|78600|02-FEB-2013|0|67900|21-FEB-1999|64800|0|0|816|02-DEC-2012|2|96||||801|||0|0|0|67900||REAL
22U210232|2014||64000|168900|64000|188600|252600|02-FEB-2013|0|232900|24-FEB-1999|188600|0|0|1944|17-MAY-2012|2|96||||756|||0|0|0|232900||REAL
20U610120|2014|0|112500|296800|112500|403200|515700|18-APR-2014|0|426100|18-APR-2014|403200|0|0|2640|09-APR-2014|3|11|112500|296800|409300|823|||0|0|0|409300||REAL
22U210434|2014||64200|229000|64200|233200|297400|02-FEB-2013|0|293200|25-FEB-1999|233200|0|0|2818||2||||||||0|0|0|293200||REAL
21K611003|2014||40500|45600|40500|44200|84700|03-MAY-2013|0|86100|25-FEB-1999|44100|50|0|832|03-MAY-2013|2|D||||978|||0|0|0|86100||REAL
21K630242|2014||52600|86900|52600|105400|158000|07-APR-2013|0|139500|25-FEB-1999|105300|80|0|1036||2||||||||0|0|0|139500||REAL
31J610310|2014|0|40400|129500|40400|130500|170900|11-JUN-2014|0|169300|11-JUN-2014|128600|1900|0|1734|30-SEP-2013|3|96|40400|129500|169900|816|||0|0|0|169900||REAL
31L530690|2014|0|37500|150700|37500|144600|182100|13-JAN-2014|0|201500|13-JAN-2014|144600|0|0|1636|26-SEP-2013|3|13|37500|150700|188200|816|||0|0|0|188200||REAL
28J130377|2014|0|30100|126400|30100|222000|252100|24-JAN-2014|0|170500|24-JAN-2014|222000|0|0|2214|30-OCT-2013|3|13|30100|126400|156500|816|||0|0|0|156500||REAL
31L540095|2014||30200|141400|30200|134800|165000|02-FEB-2013|0|171600|24-FEB-1999|134800|0|0|1845|10-FEB-2012|2|29||||831|||0|0|0|171600||REAL
21J630474|2014|0|24700|183980|24700|179100|203800|28-APR-2014|0|298100|28-APR-2014|179100|0|0|3128|24-FEB-2014|3|96|24700|183980|208680|811|||0|0|0|208680||REAL
21J631596|2014||46400|103900|46400|99500|145900|02-FEB-2013|0|150300|25-FEB-1999|98900|550|0|1162||2||||||||0|0|0|150300||REAL
21J640055|2014||27700|195080|27700|215500|243200|07-APR-2013|0|310700|25-FEB-1999|215500|0|0|3964|12-FEB-2013|3|OVR|27700|195080|222780|30|||0|0|0|222780||REAL
22U210663|2014||67600|206300|67600|220000|287600|02-FEB-2013|0|273900|25-FEB-1999|220000|0|0|2432|10-FEB-2011|2|D||||REV/SYS|||0|0|0|273900||REAL
22U210856|2014||67800|182100|67800|212000|279800|02-FEB-2013|0|249900|24-FEB-1999|212000|0|0|2172||2|D|||||||0|0|0|249900||REAL
20U620064|2014||113700|318400|113700|329600|443300|16-APR-2013|0|388900|25-FEB-1999|329600|0|0|2666|16-APR-2013|3|D|113700|318400|432100|803|||0|0|0|432100||REAL
22U211121|2014|0|65100|221700|65100|225900|291000|18-JUN-2014|0|284800|18-JUN-2014|225900|0|0|2594|09-JAN-2013|3|96|65100|221700|286800|803|||0|0|0|286800||REAL
13L120442|2014||13500|46600|13500|46000|59500|02-FEB-2013|0|60100|21-FEB-1999|46000|0|0|896||2|D|||||||0|0|0|60100||REAL
20U630063|2014||112900|355400|112900|471900|584800|02-FEB-2013|0|468300|24-FEB-1999|471900|0|0|3320|25-JUL-2012|2|S97||||STC|||0|0|0|468300||REAL
13J310773|2014||4800|0|4800|0|4800|08-FEB-2013|0||21-FEB-1999|0|0|0|0|08-SEP-2013|3|OVR|4800|0|4800|HT401|||0|0|0|4800||REAL
21J121424|2014||29200|216700|29200|211700|240900|09-FEB-2013|0|254300|25-FEB-1999|211700|0|0|2064|09-DEC-2010|3|OVR|29200|216700|245900|ASR13|||0|0|0|245900||REAL
13O410692|2014||36800|87500|36800|83300|120100|02-FEB-2013|0|124300|21-FEB-1999|83300|0|0|1258||2|D|||||||0|0|0|124300||REAL
34J640662|2014||51200|219700|51200|253700|304900|02-FEB-2013|0|270900|24-FEB-1999|253700|0|0|3009||2||||||||0|0|0|270900||REAL
35J220353|2014||43700|204300|43700|192300|236000|02-FEB-2013|0|248000|24-FEB-1999|192300|0|0|2312||2|D|||||||0|0|0|248000||REAL
21V220116|2014||76500|356000|76500|426000|502500|14-FEB-2013|0|432500|24-FEB-1999|425700|300|0|3264|16-JAN-2013|2|34||||803|||0|0|0|432500||REAL
12L210384|2014||20800|47000|20800|49300|70100|02-FEB-2013|0|67800|21-FEB-1999|49300|0|0|899||2||||||||0|0|0|67800||REAL
21V320072|2014||73200|228100|73200|269300|342500|02-FEB-2013|0|301300|25-FEB-1999|269300|0|0|2179||2||||||||0|0|0|301300||REAL
20K515159|2014||28600|75200|28600|94800|123400|02-FEB-2013|0|103800|25-FEB-1999|94800|0|0|832|09-FEB-2011|2|D||||REV/SYS|||0|0|0|103800||REAL
22L620485|2014|0|28200|86200|28200|72700|100900|27-FEB-2014|0|114400|27-FEB-2014|72700|0|0|1650|11-OCT-2013|3|96|28200|86200|114400|824|||0|0|0|114400||REAL
12O510726|2014||17300|42600|17300|60000|77300|05-FEB-2013|0|54100|21-FEB-1999|60000|0|0|868||3|OVM|17300|42600|59900|ASR13|||0|0|0|59900||REAL
20K515302|2014||28600|80600|28600|106600|135200|02-FEB-2013|0|109200|25-FEB-1999|106600|0|0|945|09-FEB-2011|2|D||||REV/SYS|||0|0|0|109200||REAL
12O510863|2014||17300|42600|17300|60000|77300|05-FEB-2013|0|54100|21-FEB-1999|60000|0|0|868||3|OVM|17300|42600|59900|ASR13|||0|0|0|59900||REAL
14G331342|2014||9200|39800|9200|50000|59200|19-MAR-2013|0|30600|20-FEB-1999|50000|0|0|1008|13-MAR-2013|3|D|9200|39800|49000|984|||0|0|0|49000||REAL
14G331492|2014||8900|29500|8900|32600|41500|19-MAR-2013|0|30200|21-FEB-1999|32600|0|0|912|18-JUN-2013|3|OVR|8900|29500|38400|HT401|||0|0|0|38400||REAL
14G420121|2014||10900|33200|10900|47300|58200|19-MAR-2013|0|37900|21-FEB-1999|47300|0|0|918|13-MAR-2013|3|D|10900|33200|44100|984|||0|0|0|44100||REAL
14G420341|2014||10700|32200|10700|45600|56300|19-MAR-2013|0|36400|21-FEB-1999|45600|0|0|918|13-MAR-2013|3|D|10700|32200|42900|984|||0|0|0|42900||REAL
14G420525|2014|0|10700|6300|10700|47000|57700|04-DEC-2014|0|42500|04-DEC-2014|47000|0|0|918|23-OCT-2014|3|S97|10700|6300|17000|STC|||0|0|0|17000||REAL
14G430063|2014||9600|33200|9600|62900|72500|19-MAR-2013|0|51500|20-FEB-1999|62900|0|0|792|13-MAR-2013|3|D|9600|33200|42800|984|||0|0|0|42800||REAL
14G430223|2014||9500|30500|9500|38800|48300|19-MAR-2013|0|34900|20-FEB-1999|38800|0|0|792|13-MAR-2013|3|D|9500|30500|40000|984|||0|0|0|40000||REAL
17H141848|2014||1100|20000|1600|26700|28300|26-APR-2013|0|26400|21-FEB-1999|26700|0|0|981|25-APR-2013|3|D|1100|20000|21100|978|||0|0|0|21100||REAL
14G440343|2014||9100|33100|9100|56000|65100|19-MAR-2013|0|37900|20-FEB-1999|56000|0|0|792|13-MAR-2013|3|D|9100|33100|42200|984|||0|0|0|42200||REAL
14G440509|2014||9700|37600|9700|58000|67700|19-MAR-2013|0|38900|21-FEB-1999|58000|0|0|792|13-MAR-2013|3|D|9700|37600|47300|984|||0|0|0|47300||REAL
14G440701|2014||9200|44600|9200|40300|49500|19-MAR-2013|0|34500|21-FEB-1999|40300|0|0|792|13-MAR-2013|3|D|9200|44600|53800|984|||0|0|0|53800||REAL
20K540184|2014||29600||29000|0|29000|20-NOV-2012|0||25-FEB-1999|0|0|0|0|07-DEC-2011|3|90|29600||29600|947|||0|0|0|29600||REAL
20K540492|2014||33200|158100|33200|130700|163900|02-FEB-2013|0|191300|25-FEB-1999|129500|1180|0|1100||2||||||||0|0|0|191300||REAL
20K640075|2014|0|244900|667700|244900|508900|753800|21-MAY-2014|0|929900|21-MAY-2014|499300|9610|0|3330|08-SEP-2013|3|85|244900|667700|912600|HT401|||0|0|0|912600||REAL
20K640617|2014||266500|608600|266500|522700|789200|09-FEB-2013|0|879900|25-FEB-1999|511100|11590|0|4265||3|OVR|266500|608600|875100|ASR13|||0|0|0|875100||REAL
20L110133|2014||704300|374100|704300|654900|1359200|02-FEB-2013|0|1078400|25-FEB-1999|654200|670|0|4965||2||||||||0|0|0|1078400||REAL
20L220207|2014||204700|189600|204700|244100|448800|22-FEB-2013|0|394300|25-FEB-1999|244000|130|0|1545|01-FEB-2012|2|96||||834|||0|0|0|394300||REAL
20L230125|2014|1|220800|783400|220800|617000|837800|02-MAY-2014|0|1004200|04-APR-2014|617000|0|0|4258|04-APR-2014|2|01||||930|||0|0|0|1004200||REAL
20L240016|2014||274700|372500|274700|411900|686600|02-FEB-2013|0|647200|10-APR-1999|409600|2310|0|3566||2||||||||0|0|0|647200||REAL
20L310021|2014||224300|253700|224300|386500|610800|09-FEB-2013|0|631400|22-JUN-1999|386000|490|0|3739|31-JAN-2012|3|OVR|224300|253700|478000|ASR13|||0|0|0|478000||REAL
20L320316|2014||106100|219300|106100|206900|313000|02-FEB-2013|0|325400|25-FEB-1999|203300|3580|0|1656||2||||||||0|0|0|325400||REAL
29P430243|2014|1|30900|104700|30900|105300|136200|13-DEC-2013|0|130000|13-DEC-2013|105200|70|0|816|12-NOV-2013|3|13|30900|104700|135600|835|||0|0|0|135600||REAL
29P510235|2014||47800|187000|47800|193200|241000|02-FEB-2013|0|234800|24-FEB-1999|192800|350|0|1984||2||||||||0|0|0|234800||REAL
29P520311|2014||42400|164300|42400|182000|224400|02-FEB-2013|0|206700|24-FEB-1999|179400|2600|0|1514||2||||||||0|0|0|206700||REAL
29P530301|2014||48100|151500|48100|162600|210700|02-FEB-2013|0|199600|24-FEB-1999|162600|0|0|1512||2||||||||0|0|0|199600||REAL
29P530705|2014||49000|201200|49000|213300|262300|02-FEB-2013|0|250200|24-FEB-1999|210700|2600|0|2040||2||||||||0|0|0|250200||REAL
20K120665|2014||128800|95700|128800|128500|257300|02-FEB-2013|0|224500|25-FEB-1999|128400|110|0|1519||2||||||||0|0|0|224500||REAL
20K121334|2014||136100|86800|136100|135000|271100|02-FEB-2013|0|222900|25-FEB-1999|134900|120|0|1279||2|D|||||||0|0|0|222900||REAL
31H540054|2014||26800|74900|26800|86700|113500|05-MAR-2013|0|101700|24-FEB-1999|86700|0|0|864||2||||||||0|0|0|101700||REAL
31J110096|2014||33600|64900|33600|81900|115500|02-FEB-2013|0|98500|24-FEB-1999|81900|0|0|925||2|D|||||||0|0|0|98500||REAL
31J140390|2014|0|33900|162100|33900|163400|197300|12-JUN-2014|0|195300|12-JUN-2014|163400|0|0|2982|23-APR-2014|3|96|33900|162100|196000|828|||0|0|0|196000||REAL
31J210222|2014||30400|84100|30400|70800|101200|02-FEB-2013|0|114500|24-FEB-1999|70800|0|0|1200||2||||||||0|0|0|114500||REAL
31J310771|2014|0|32100|109000|32100|121900|154000|11-JUN-2014|0|140700|11-JUN-2014|121900|0|0|1908|30-SEP-2013|3|96|32100|109000|141100|816|||0|0|0|141100||REAL
31J320273|2014||33500|103900|33500|130900|164400|02-FEB-2013|0|137400|24-FEB-1999|130900|0|0|1516||2||||||||0|0|0|137400||REAL
32J530550|2014||40200|160800|40200|238200|278400|02-FEB-2013|0|201000|24-FEB-1999|238200|0|0|2434||2||||||||0|0|0|201000||REAL
32J530594|2014|0|39000|142200|39000|195500|234500|11-JUN-2014|0|180800|11-JUN-2014|195500|0|0|1544|03-OCT-2013|3|96|39000|142200|181200|828|||0|0|0|181200||REAL
32J610841|2014|0|35400|118200|35400|123800|159200|15-APR-2014|0|153200|15-APR-2014|123800|0|0|1389|12-MAR-2014|3|73|35400|118200|153600|983|||0|0|0|153600||REAL
32J611004|2014||5900|39400|5900|33000|38900|02-FEB-2013|0|45300|24-FEB-1999|33000|0|0|885||2||||||||0|0|0|45300||REAL
32J620112|2014||35900|105600|35900|138800|174700|02-FEB-2013|0|141500|24-FEB-1999|138800|0|0|2060|09-FEB-2011|2|D||||REV/SYS|||0|0|0|141500||REAL
32J620211|2014||62300|86300|62300|88300|150600|02-FEB-2013|0|148600|24-FEB-1999|86900|1410|0|1559||2||||||||0|0|0|148600||REAL
32J620486|2014||50800|91500|50800|79500|130300|02-FEB-2013|0|142300|24-FEB-1999|79400|70|0|1392|11-JUN-2012|2|96||||826|||0|0|0|142300||REAL
32J621180|2014||34300|134400|34300|162900|197200|02-FEB-2013|0|168700|24-FEB-1999|162900|0|0|1829||2|D|||||||0|0|0|168700||REAL
23S210990|2014||0|0|0|0|0|01-FEB-2013|0|||0|0|0|0||1|D||||||100|0|0|0|0||REAL
22M111434|2014||47100|327700|47100|218500|265600|11-FEB-2013|0|374800||218500|0|0|1798|11-FEB-2013|2|D||||BOE/REV|||0|0|0|374800||REAL
14M331303|2014||15100|50300|15100|39400|54500|02-FEB-2013|0|65400|07-MAY-1999|38700|740|0|620||2|D|||||||0|0|0|65400||REAL
14M331312|2014||15100|89600|15100|90500|105600|02-FEB-2013|0|104700||90500|0|0|960|17-OCT-2011|2|S||||834|||0|0|0|104700||REAL
11G241365|2014||13000|47200|13000|73600|86600|08-FEB-2013|0|61600|07-MAY-1999|73500|140|0|1400|09-FEB-2011|3|OVM|13000|47200|60200|ASR13|||0|0|0|60200||REAL
11G241374|2014||10400|35300|10400|43300|53700|09-FEB-2013|0|26700|07-MAY-1999|42300|950|0|912||3|OVR|10400|35300|45700|ASR13|||0|0|0|45700||REAL
07F420612|2014||36200|2300|36200|2300|38500|01-FEB-2013|0|||0|2300|0|0||1||||||||0|0|0|38500||REAL
11D410285|2014|0|12200|36700|12200|66200|78400|27-MAR-2014|0|47300|27-MAR-2014|66200|0|0|816|31-OCT-2013|3|96|12200|36700|48900|837|||0|0|0|48900||REAL
11D530644|2014||11000|33400|11000|58200|69200|24-APR-2013|0|43400|21-FEB-1999|58200|0|0|816||3|OVM|11000|33400|44400|ASR13|||0|0|0|44400||REAL
22K340104|2014||84100|236800|84100|208400|292500|03-APR-2013|0|320900|24-FEB-1999|208400|0|0|2112|02-FEB-2012|2|29||||814|||0|0|0|320900||REAL
11E220674|2014|9|13300|1200|13300|1200|14500|06-NOV-2013|0|21700|06-NOV-2013|1200|0|0|448|30-OCT-2013|1|90||||826|||0|0|0|14500||REAL
11E330528|2014|0|13500|22300|13500|53500|67000|19-NOV-2014|0|50700|19-NOV-2014|53500|0|0|1328|23-OCT-2014|3|S97|13500|22300|35800|STC|||0|0|0|35800||REAL
11E340455|2014||7700|8100|7700|58500|66200|13-AUG-2013|0|44400|13-AUG-2013|58500|0|0|960|08-SEP-2013|3|OVR|7700|8100|15800|HT401|||0|0|0|15800||REAL
12E440105|2014||19400|66000|19400|90500|109900|08-FEB-2013|0|76400|21-FEB-1999|90500|0|0|1983|17-OCT-2011|3|OVM|19400|66000|85400|ASR13|||0|0|0|85400||REAL
12E510242|2014||2800|0|2800|0|2800|08-FEB-2013|0||20-FEB-1999|0|0|0|0||1|D||||ASR13|||0|0|0|2800||REAL
21L330554|2014||49800|52000|49800|57500|107300|21-JUN-2013|0|101800|21-JUN-2013|57500|0|0|1097|20-MAY-2013|3|S99|49800|52000|101800|824|||0|0|0|101800||REAL
12E510385|2014|D|14000|13000|14000|45300|59300|31-JUL-2014|0|44600|31-JUL-2014|45300|0|0|912|27-AUG-2014|3|OVR|14000|13000|27000|HT401|||0|0|0|27000||REAL
19N520183|2014||185000|290300|185000|296400|481400|02-FEB-2013|0|475300|22-FEB-1999|296400|0|0|3275||2||||||||0|0|0|475300||REAL
12E520197|2014||9800|31200|9800|42300|52100|24-APR-2013|0|42400|21-FEB-1999|42300|0|0|936|20-OCT-2011|3|OVM|9800|31200|41000|ASR13|||0|0|0|41000||REAL
21L331151|2014||52300|88000|52300|72000|124300|02-FEB-2013|0|140300|25-FEB-1999|72000|0|0|864||2||||||||0|0|0|140300||REAL
12E530112|2014||11700|36600|11700|64200|75900|24-APR-2013|0|50500|21-FEB-1999|64200|0|0|912|20-OCT-2011|3|OVM|11700|36600|48300|ASR13|||0|0|0|48300||REAL
12E530240|2014||11700|26700|11700|65500|77200|08-FEB-2013|0|48100|21-FEB-1999|65500|0|0|960|08-SEP-2013|3|OVR|11700|26700|38400|HT401|||0|0|0|38400||REAL
12E530383|2014||11700|21900|11700|60200|71900|08-FEB-2013|0|49700|21-FEB-1999|60200|0|0|840|08-SEP-2013|3|OVR|11700|21900|33600|HT401|||0|0|0|33600||REAL
21R510309|2014||69200|154200|69200|108900|178100|09-FEB-2013|0|240000|25-FEB-1999|108900|0|0|2204|13-MAY-2013|3|OVR|69200|154200|223400|HT401|||0|0|0|223400||REAL
25M220494|2014||39200|146600|39200|158900|198100|02-FEB-2013|0|185800|23-FEB-1999|158700|160|0|1625||2||||||||0|0|0|185800||REAL
25M230671|2014||21100|85100|21100|97000|118100|02-FEB-2013|0|106200|24-FEB-1999|95200|1790|0|1000|10-FEB-2011|2|D||||REV/SYS|||0|0|0|106200||REAL
25M231252|2014||28400|63100|28400|101900|130300|17-SEP-2013|0|91500|10-APR-1999|101900|0|0|1232|23-JUN-2011|3|OVR|28400|63100|91500||||0|0|0|91500||REAL
12J241221|2014||7300|14000|7300|21900|29200|02-FEB-2013|0|21300|10-APR-1999|21900|0|0|1000|08-SEP-2013|3|OVR|7300|14000|21300|HT401|||0|0|0|21300||REAL
24N131123|2014||54900|435600|54900|381600|436500|02-FEB-2013|0|490500|10-APR-1999|381600|0|0|1238||2|D|||||||0|0|0|490500||REAL
23T611082|2014||53800|105500|53800|152500|206300|02-FEB-2013|0|159300|12-MAY-1999|151100|1380|0|1160|25-OCT-2012|2|96||||803|||0|0|0|159300||REAL
24N141041|2014||69900|276100|69900|285700|355600|22-FEB-2013|0|346000|23-FEB-1999|279400|6260|0|1584|10-FEB-2011|2|D||||REV/SYS|||0|0|0|346000||REAL
24N141050|2014||90800|676000|90800|551500|642300|18-APR-2013|0|766800||551500|0|0|2905||2||||||||0|0|0|766800||REAL
18K612705|2014||72100|246400|72100|219700|291800|02-FEB-2013|0|318500||219700|0|0|1700|09-FEB-2011|2|D||||REV/SYS|||0|0|0|318500||REAL
18K612716|2014||72100|225700|72100|199000|271100|02-FEB-2013|0|297800||199000|0|0|1500|27-APR-2011|2|D||||816|||0|0|0|297800||REAL
18K612738|2014||103400|258200|103400|242200|345600|02-MAY-2013|0|407000||242200|0|0|1700|02-MAY-2013|3|D|103400|258200|361600|811|||0|0|0|361600||REAL
18K612749|2014||103400|269900|103400|215400|318800|02-FEB-2013|0|373300||215400|0|0|1500|27-APR-2011|2|D||||816|||0|0|0|373300||REAL
18K612750|2014||109700|285000|109700|228600|338300|17-SEP-2013|0|394700||228600|0|0|1620|23-JUN-2011|3|OVR|109700|285000|394700||||0|0|0|394700||REAL
18K612585|2014||92500|277100|92500|267300|359800|02-FEB-2013|0|369600||267300|0|0|2148|08-SEP-2013|3|OVR|92500|277100|369600|HT401|||0|0|0|369600||REAL
18K612596|2014||72100|225700|72100|199000|271100|02-FEB-2013|0|297800||199000|0|0|1500|27-APR-2011|2|D||||816|||0|0|0|297800||REAL
16L210641|2014||67300|177000|67300|206500|273800|02-FEB-2013|0|244300||206500|0|0|1624||2|D|||||||0|0|0|244300||REAL
16L210597|2014||68000|207700|68000|233000|301000|02-FEB-2013|0|275700||233000|0|0|1840||2||||||||0|0|0|275700||REAL
16L210586|2014||68000|258300|68000|284500|352500|02-FEB-2013|0|326300||284500|0|0|2704|22-DEC-2011|2|13||||825|||0|0|0|326300||REAL
16L210575|2014||68000|207200|68000|229800|297800|02-FEB-2013|0|275200||229800|0|0|1840||2||||||||0|0|0|275200||REAL
16L210564|2014||68000|187600|68000|205300|273300|02-FEB-2013|0|255600||205300|0|0|1624||2||||||||0|0|0|255600||REAL
16L210553|2014||68000|183000|68000|210200|278200|02-FEB-2013|0|251000||210200|0|0|1624||2||||||||0|0|0|251000||REAL
27K640962|2014||43400|188900|43400|161800|205200|02-FEB-2013|0|232300|24-FEB-1999|161800|0|0|1816|10-OCT-2012|2|96||||816|||0|0|0|232300||REAL
30L230777|2014|0|43300|218500|43300|326600|369900|19-JUN-2014|0|351900|19-JUN-2014|326600|0|0|3834|08-OCT-2013|3|96|43300|218500|261800|816|||0|0|0|261800||REAL
30L240668|2014||38600|185100|38600|209200|247800|02-FEB-2013|0|223700|24-FEB-1999|209200|0|0|2546||2||||||||0|0|0|223700||REAL
29L531458|2014||32900|55600|32900|80200|113100|20-FEB-2013|0|79300||80200|0|0|1144|15-FEB-2013|3|D|32900|55600|88500|811|||0|0|0|88500||REAL
29L531492|2014||32900|51800|32900|98900|131800|20-FEB-2013|0|75600||98900|0|0|1144|15-FEB-2013|3|D|32900|51800|84700|811|||0|0|0|84700||REAL
30L310408|2014||44400|200200|44400|224700|269100|19-FEB-2013|0|274200|24-FEB-1999|224700|0|0|3081|13-FEB-2013|3|OVR|44400|200200|244600|978|||0|0|0|244600||REAL
30L320436|2014||20700|161600|20700|150000|170700|09-FEB-2013|0|205800|24-FEB-1999|150000|0|0|1425|18-OCT-2012|3|OVR|20700|161600|182300|ASR13|||0|0|0|182300||REAL
30L330446|2014|0|46700|133300|46700|171200|217900|14-JAN-2014|0|200600|14-JAN-2014|171200|0|0|2298|09-OCT-2013|3|OVR|46700|133300|180000|HT401|||0|0|0|180000||REAL
30L330529|2014||39300|162400|39300|140900|180200|02-FEB-2013|0|201700|24-FEB-1999|140900|0|0|2523||2|D|||||||0|0|0|201700||REAL
30L330804|2014||41900|140400|41900|133300|175200|02-FEB-2013|0|182300|24-FEB-1999|133300|0|0|1092||2||||||||0|0|0|182300||REAL
30L340126|2014||89200|153700|89200|268100|357300|20-MAY-2013|0|242900|24-FEB-1999|267900|210|0|1782|20-MAY-2013|3|D|89200|153700|242900|030|||0|0|0|242900||REAL
24K411147|2014||196000|52100|196000|52100|248100|05-MAR-2013|0|||0|52120|0|0|09-FEB-2011|1|D||||REV/SYS||100|248100|196000|52100|248100||REAL
25L210531|2014||34800|101700|34800|118100|152900|02-FEB-2013|0|136500|23-FEB-1999|118000|80|0|1028||2||||||||0|0|0|136500||REAL
25L211046|2014||38100|70100|38100|100300|138400|02-FEB-2013|0|108200|24-FEB-1999|100300|0|0|890||2||||||||0|0|0|108200||REAL
25L220312|2014||34300|111100|34300|130500|164800|02-FEB-2013|0|145400|24-FEB-1999|130200|320|0|1341||2|D|||||||0|0|0|145400||REAL
25L240174|2014||44800|106100|44800|136100|180900|02-FEB-2013|0|150900|23-FEB-1999|136100|0|0|1148||2||||||||0|0|0|150900||REAL
25L240653|2014||44000|95800|44000|133100|177100|02-FEB-2013|0|139800|24-FEB-1999|133100|0|0|1148||2|D|||||||0|0|0|139800||REAL
25L320111|2014||53100|124300|53100|152300|205400|29-APR-2013|0|174600|24-FEB-1999|152300|0|0|1404|22-MAR-2013|3|D|53100|124300|177400|828|||0|0|0|177400||REAL
24T540220|2014||47600|174600|47600|204300|251900|02-FEB-2013|0|222200|24-FEB-1999|204300|0|0|1734||2||||||||0|0|0|222200||REAL
15Q320690|2014||14500|73400|14500|93300|107800|02-FEB-2013|0|87900|21-FEB-1999|89200|4130|0|968||2||||||||0|0|0|87900||REAL
10G120430|2014||14300|38500|14300|53600|67900|08-FEB-2013|0|52800|20-FEB-1999|53600|0|0|1014|09-FEB-2011|3|OVM|14300|38500|52800|ASR13|||0|0|0|52800||REAL
18K621846|2014||133700|1029900|133700|444600|578300|17-JUN-2013|0|978900|17-JUN-2013|444600|0|0|3732|18-JUN-2013|3|OVR|133700|1029900|1163600|HT401|||0|0|0|1163600||REAL
18K630383|2014||49600|202112|49600|207000|256600|20-APR-2013|0|308500|22-FEB-1999|207000|0|0|3278|12-FEB-2013|3|OVR|49600|202112|251712|30|||0|0|0|251712||REAL
18K630635|2014||99000|224200|99000|241500|340500|02-FEB-2013|0|323200|22-FEB-1999|241500|0|0|1584||2||||||||0|0|0|323200||REAL
18K630657|2014|0|100600|170400|100600|180000|280600|10-DEC-2014|0|287200|10-DEC-2014|180000|0|0|1584|23-OCT-2014|3|S97|100600|170400|271000|STC|||0|0|0|271000||REAL
18K631504|2014||90600|237300|90600|219200|309800|13-MAR-2013|0|327900|22-FEB-1999|219200|0|0|1485|29-FEB-2012|2|96||||801|||0|0|0|327900||REAL
18K640502|2014||74500|103000|74500|135700|210200|02-FEB-2013|0|177500|22-FEB-1999|135700|0|0|1329|09-FEB-2011|2|D||||REV/SYS|||0|0|0|177500||REAL
18K641064|2014||85100|130600|85100|178000|263100|02-FEB-2013|0|215700|21-FEB-1999|178000|0|0|1592|09-FEB-2011|2|D||||REV/SYS|||0|0|0|215700||REAL
09K323892|2014||5900|40400|5900|50700|56600|05-FEB-2013|0|50800|20-FEB-1999|50300|0|0|1254||3|OVM|5900|40400|46300|ASR13|||0|0|0|46300||REAL
09K324035|2014||4400|18800|4400|30100|34500|06-FEB-2013|0|17800|20-FEB-1999|29800|0|0|649|18-OCT-2012|3|OVR|4400|18800|23200|ASR13|||0|0|0|23200||REAL
17Q631695|2014||20000|66700|20000|109300|129300|02-FEB-2013|0|86700|22-FEB-1999|109300|0|0|1288||2||||||||0|0|0|86700||REAL
10G120614|2014|0|13300|34500|13300|43700|57000|07-FEB-2014|0|48300|07-FEB-2014|43700|0|0|1014|31-JAN-2014|3|73|13300|34500|47800|786|||0|0|0|47800||REAL
17Q631824|2014||20400|71500|20400|109900|130300|02-FEB-2013|0|91900|22-FEB-1999|109900|0|0|1288||2||||||||0|0|0|91900||REAL
11G420867|2014||9100|41100|9100|62100|71200|09-FEB-2013|0|44000|20-FEB-1999|62100|0|0|912|09-FEB-2011|3|OVR|9100|41100|50200|ASR13|||0|0|0|50200||REAL
25Q130245|2014|0|35300|131800|35300|154100|189400|03-FEB-2014|0|170200|03-FEB-2014|154100|0|0|1254|04-DEC-2013|3|96|35300|131800|167100|836|||0|0|0|167100||REAL
25Q130429|2014|0|36700|137800|36700|138500|175200|17-JUN-2014|0|173500|17-JUN-2014|138500|0|0|1300|04-DEC-2013|3|96|36700|137800|174500|836|||0|0|0|174500||REAL
25Q130566|2014||44600|204400|44600|221300|265900|02-FEB-2013|0|249000|24-FEB-1999|221300|0|0|1984||2|D|||||||0|0|0|249000||REAL
25Q130722|2014||44300|195600|44300|201900|246200|02-FEB-2013|0|239900|23-FEB-1999|201900|0|0|1944|09-FEB-2011|2|D||||REV/SYS|||0|0|0|239900||REAL
25Q131024|2014||35000|216700|35000|237900|272900|02-FEB-2013|0|251700|24-FEB-1999|237900|0|0|2816||2||||||||0|0|0|251700||REAL
25Q131217|2014||19700|71600|19700|97800|117500|02-FEB-2013|0|91300|23-FEB-1999|97800|0|0|1090||2||||||||0|0|0|91300||REAL
25Q131437|2014||19700|74600|19700|98900|118600|02-FEB-2013|0|94300|23-FEB-1999|98900|0|0|1090||2||||||||0|0|0|94300||REAL
23M541131|2014||58200|210000|58200|196500|254700|02-FEB-2013|0|268200|25-FEB-1999|194900|1640|0|1056||2||||||||0|0|0|268200||REAL
25Q140091|2014||32500|104000|32500|127900|160400|02-FEB-2013|0|136500|19-JUL-1999|127900|0|0|1680||2|D|||||||0|0|0|136500||REAL
25Q140228|2014||42300|122200|42300|112300|154600|02-FEB-2013|0|164500|23-FEB-1999|112300|0|0|1042||2||||||||0|0|0|164500||REAL
25Q140356|2014||38600|120500|38600|111700|150300|02-FEB-2013|0|159100|23-FEB-1999|111700|0|0|1082||2||||||||0|0|0|159100||REAL
23U420461|2014||49600|163900|49600|161300|210900|05-MAR-2013|0|227600|25-FEB-1999|161300|0|0|1878|30-MAY-2012|3|OVR|49600|163900|213500|ASR13|||0|0|0|213500||REAL
23U420616|2014||55900|180500|55900|177000|232900|05-FEB-2013|0|236400|24-FEB-1999|177000|0|0|1332|06-DEC-2012|2|96||||803|||0|0|0|236400||REAL
23U420771|2014||48800|175400|48800|159400|208200|09-FEB-2013|0|234600|24-FEB-1999|159400|0|0|2250||3|OVR|48800|175400|224200|ASR13|||0|0|0|224200||REAL
23U420937|2014||50000|172800|50000|169900|219900|02-FEB-2013|0|222800|25-FEB-1999|169900|0|0|1582|10-FEB-2011|2|D||||REV/SYS|||0|0|0|222800||REAL
23U421101|2014||49300|167300|49300|152700|202000|02-FEB-2013|0|216600|25-FEB-1999|152700|0|0|1595||2||||||||0|0|0|216600||REAL
23U430112|2014||58900|210700|58900|189200|248100|02-FEB-2013|0|269600|25-FEB-1999|189200|0|0|1664||2||||||||0|0|0|269600||REAL
23U430295|2014|0|46600|183900|46600|170100|216700|16-JUN-2014|0|240400|16-JUN-2014|170100|0|0|2394|03-OCT-2013|3|96|46600|183900|230500|825|||0|0|0|230500||REAL
22U310415|2014||51700|109300|51700|131700|183400|02-FEB-2013|0|161000|25-FEB-1999|131700|0|0|1760||2||||||||0|0|0|161000||REAL
13H430546|2014||11400|45500|11400|41600|53000|09-FEB-2013|0|52100|20-FEB-1999|41600|0|0|1175||3|OVR|11400|45500|56900|ASR13|||0|0|0|56900||REAL
14H330922|2014||12900|45200|12900|53600|66500|08-FEB-2013|0|56100|21-FEB-1999|53600|0|0|1609|10-SEP-2011|3|OVM|12900|45200|58100|ASR13|||0|0|0|58100||REAL
14H331084|2014||32800|90400|32800|126000|158800|09-FEB-2013|0|93500|20-FEB-1999|126000|0|0|1890|09-FEB-2011|3|OVR|32800|90400|123200|ASR13|||0|0|0|123200||REAL
20K516017|2014||31200|82300|31200|105000|136200|02-FEB-2013|0|113500|25-FEB-1999|105000|0|0|918|09-FEB-2011|2|D||||REV/SYS|||0|0|0|113500||REAL
12O520406|2014||21400|93900|21400|94600|116000|02-FEB-2013|0|115300|22-FEB-1999|94600|0|0|952|01-JUN-2011|2|86||||028|||0|0|0|115300||REAL
20K516149|2014||31200|84100|31200|108100|139300|02-FEB-2013|0|115300|25-FEB-1999|108100|0|0|967|09-FEB-2011|2|D||||REV/SYS|||0|0|0|115300||REAL
22L621761|2014||35500|77700|35500|52800|88300|02-FEB-2013|0|113200|25-FEB-1999|52800|0|0|776||2||||||||0|0|0|113200||REAL
12O520570|2014||20700|83400|20700|91900|112600|02-FEB-2013|0|104100|21-FEB-1999|91900|0|0|945|01-JUN-2011|2|86||||028|||0|0|0|104100||REAL
20K516282|2014||28600|77000|28600|97200|125800|02-FEB-2013|0|105600|24-FEB-1999|97200|0|0|864|09-FEB-2011|2|D||||REV/SYS|||0|0|0|105600||REAL
22L630297|2014|0|44300|96400|44300|127200|171500|27-FEB-2014|0|173000|27-FEB-2014|127200|0|0|1263|11-OCT-2013|3|96|44300|96400|140700|824|||0|0|0|140700||REAL
20K516480|2014||28600|75200|28600|93900|122500|02-FEB-2013|0|103800|25-FEB-1999|93900|0|0|832|09-FEB-2011|2|D||||REV/SYS|||0|0|0|103800||REAL
22L630523|2014||44400|98200|44400|113000|157400|09-FEB-2013|0|148600|25-FEB-1999|113000|0|0|1296||3|OVR|44400|98200|142600|ASR13|||0|0|0|142600||REAL
20K517007|2014||28600|77000|28600|97600|126200|02-FEB-2013|0|105600|24-FEB-1999|97600|0|0|864|09-FEB-2011|2|D||||REV/SYS|||0|0|0|105600||REAL
08F240011|2014||20300|75500|20300|98800|119100|02-FEB-2013|0|95800|20-FEB-1999|98800|0|0|1695|17-JAN-2012|2|85||||786|||0|0|0|95800||REAL
16J211303|2014||9500|45100|9500|68000|77500|29-MAR-2013|0|72700|21-FEB-1999|68000|0|0|936|21-MAR-2013|3|D|9500|45100|54600|786|||0|0|0|54600||REAL
16M420487|2014||12000|56800|12000|111500|123500|05-FEB-2013|0|63300|21-FEB-1999|111500|0|0|1292||3|OVM|12000|56800|68800|ASR13|||0|0|0|68800||REAL
08J330690|2014||25100|85300|25100|93300|118400|02-FEB-2013|0|110400|19-FEB-1999|93300|0|0|1774||2||||||||0|0|0|110400||REAL
16M420621|2014||12000|56800|12000|111500|123500|05-FEB-2013|0|63300|20-FEB-1999|111500|0|0|1292||3|OVM|12000|56800|68800|ASR13|||0|0|0|68800||REAL
16M420762|2014||13300|75100|13300|138700|152000|05-FEB-2013|0|82500|21-FEB-1999|138700|0|0|1718||3|OVM|13300|75100|88400|ASR13|||0|0|0|88400||REAL
06K110257|2014||19200|89300|19200|101400|120600|02-FEB-2013|0|108500|18-FEB-1999|101400|0|0|1176||2||||||||0|0|0|108500||REAL
06K110521|2014||21400|73600|21400|86200|107600|02-FEB-2013|0|95000|18-FEB-1999|86200|0|0|960||2|D|||||||0|0|0|95000||REAL
15H340638|2014||4500|32100|4500|51700|56200|23-APR-2013|0|80900|21-FEB-1999|51700|0|0|1377|20-FEB-2013|3|D|4500|32100|36600|784|||0|0|0|36600||REAL
06K110697|2014||20400|68100|20400|78200|98600|02-FEB-2013|0|88500|18-FEB-1999|78200|0|0|960|09-FEB-2011|2|D||||REV/SYS|||0|0|0|88500||REAL
06K110862|2014||15000|75000|15000|83500|98500|02-FEB-2013|0|90000|18-FEB-1999|83500|0|0|702||2||||||||0|0|0|90000||REAL
15H340885|2014||9500|82600|9500|92200|101700|05-MAR-2013|0|149000|21-FEB-1999|92200|0|0|1900|20-FEB-2013|3|D|9500|82600|92100|784|||0|0|0|92100||REAL
16N520762|2014||26500|219100|26500|270200|296700|05-MAR-2013|0|245600|21-FEB-1999|270200|0|0|2256||2||||||||0|0|0|245600||REAL
12M340480|2014||17900|65100|17900|71000|88900|07-MAY-2013|0|109800|21-FEB-1999|71000|0|0|1656|08-SEP-2013|3|OVR|17900|65100|83000|HT401|||0|0|0|83000||REAL
13K411422|2014||10900|42400|10900|53400|64300|08-FEB-2013|0|52200|21-FEB-1999|53400|0|0|768||3|OVM|10900|42400|53300|ASR13|||0|0|0|53300||REAL
13K440716|2014||19000|52800|19000|69200|88200|02-FEB-2013|0|71800|21-FEB-1999|69200|0|0|1172||2||||||||0|0|0|71800||REAL
16O410411|2014|0|56900|98200|56900|146500|203400|27-MAR-2014|0|153600|27-MAR-2014|146500|0|0|1536|18-NOV-2013|3|96|56900|98200|155100|803|||0|0|0|155100||REAL
13L140637|2014|D|13400|63600|13400|72500|85900|21-FEB-2013|0|113800|21-FEB-1999|72200|330|0|1032|27-AUG-2014|3|OVR|13400|63600|77000|HT401|||0|0|0|77000||REAL
17O130103|2014||130000|228800|130000|283500|413500|20-FEB-2013|0|358800|22-FEB-1999|283500|0|0|3048|20-FEB-2013|2|D||||823|||0|0|0|358800||REAL
25S420388|2014||32900|435200|32900|461800|494700|25-MAR-2013|0|489500||461800|0|0|4180|25-MAR-2013|3|D|32900|435200|468100|803|||0|0|0|468100||REAL
25S510577|2014|1|25800|420500|25800|484900|510700|30-APR-2014|0|459300|30-APR-2014|484900|0|0|3808|28-MAR-2014|3|33|25800|420500|446300|826|||0|0|0|446300||REAL
25S510566|2014||12400|0|12400|0|12400|01-FEB-2013|0|||0|0|0|0||1|D|||||||0|0|0|12400||REAL
25S510588|2014||27500|288100|27500|331600|359100|25-MAR-2013|0|320600||331600|0|0|2380|25-MAR-2013|3|D|27500|288100|315600|803|||0|0|0|315600||REAL
23R240183|2014||27500|79600|27500|84400|111900|09-FEB-2013|0|111400|24-FEB-1999|84400|0|0|1040||3|OVR|27500|79600|107100|ASR13|||0|0|0|107100||REAL
23R310491|2014||39600|110100|39600|109600|149200|19-MAR-2013|0|149700|24-FEB-1999|109600|0|0|1064||2||||||||0|0|0|149700||REAL
23R330356|2014||28800|102800|28800|112800|141600|02-FEB-2013|0|131600|24-FEB-1999|112800|0|0|1240||2||||||||0|0|0|131600||REAL
23R330952|2014||37000|132500|37000|145800|182800|17-SEP-2013|0|169500|25-FEB-1999|145800|0|0|1458|10-SEP-2011|3|OVR|37000|132500|169500||||0|0|0|169500||REAL
23R340201|2014||26800|106300|26800|105200|132000|02-FEB-2013|0|133100|25-FEB-1999|105200|0|0|1118||2||||||||0|0|0|133100||REAL
27Q210516|2014|0|77800|308500|77800|387900|465700|18-JUN-2014|0|400000|18-JUN-2014|387900|0|0|3492|08-SEP-2013|3|OVR|77800|308500|386300|HT401|||0|0|0|386300||REAL
28Q540652|2014||71800|238900|71800|273300|345100|02-FEB-2013|0|310700||273300|0|0|2444||2||||||||0|0|0|310700||REAL
20L220555|2014||206000|650200|206000|557700|763700|02-FEB-2013|0|856200||544500|13240|0|3976||2||||||||0|0|0|856200||REAL
26Q521606|2014||43200|166900|43200|189000|232200|02-FEB-2013|0|210100|24-FEB-1999|189000|0|0|2008||2||||||||0|0|0|210100||REAL
27Q311220|2014|0|67100|194500|67100|201000|268100|03-JUN-2014|0|282300|03-JUN-2014|201000|0|0|2630|03-JUN-2014|3|85|67100|194500|261600|825|||0|0|0|261600||REAL
33H140588|2014||70900|310900|70900|447900|518800|02-FEB-2013|0|381800||444500|3440|0|3648||2|D|||||||0|0|0|381800||REAL
33H140597|2014||79900|306500|79900|454900|534800|02-FEB-2013|0|386400||452900|2020|0|2920|04-JUN-2012|2|85||||811|||0|0|0|386400||REAL
33H140607|2014||82100|279100|82100|416600|498700|02-FEB-2013|0|361200||416600|0|0|3388||2|D|||||||0|0|0|361200||REAL
33H140616|2014||77300|295300|77300|404200|481500|02-FEB-2013|0|372600||404200|0|0|2888|04-JUN-2012|2|96||||811|||0|0|0|372600||REAL
33H140625|2014||82900|303500|82900|408200|491100|02-FEB-2013|0|386400||405000|3230|0|2888|05-JUN-2012|2|85||||811|||0|0|0|386400||REAL
33H140634|2014||82000|238000|82000|421400|503400|09-MAY-2013|0|320000||421400|0|0|2709|09-MAY-2013|2|D||||816|||0|0|0|320000||REAL
33H140652|2014||121900|319600|121900|468600|590500|02-FEB-2013|0|441500||468600|0|0|3608||2|D|||||||0|0|0|441500||REAL
18K633506|2014||76700|180800|76700|228900|305600|02-FEB-2013|0|257500|21-FEB-1999|226100|2760|0|1512||2|D|||||||0|0|0|257500||REAL
18K633517|2014||76700|163500|76700|162000|238700|02-FEB-2013|0|240200|22-FEB-1999|159200|2830|0|1418|13-MAY-2013|3|OVR|76700|163500|240200|HT401|||0|0|0|240200||REAL
18K633528|2014||76700|167700|76700|189200|265900|02-FEB-2013|0|244400|22-FEB-1999|186400|2780|0|1568|09-FEB-2011|2|D||||REV/SYS|||0|0|0|244400||REAL
18K633539|2014||76700|199600|76700|201100|277800|02-FEB-2013|0|276300|22-FEB-1999|198300|2750|0|1624|09-MAY-2011|2|S99||||784|||0|0|0|276300||REAL
18K633540|2014||76700|117200|76700|136600|213300|02-FEB-2013|0|193900|10-APR-1999|136600|0|0|552|09-FEB-2011|2|D||||REV/SYS|||0|0|0|193900||REAL
10H110669|2014|D|26600|94200|26600|196600|223200|08-FEB-2013|0|160500||196600|0|0|1332|27-AUG-2014|3|OVR|26600|94200|120800|HT401|||0|0|0|120800||REAL
11G241383|2014||8200|0|8200|0|8200|24-JUN-2013|0||24-JUN-2013|0|0|0|0|24-MAY-2013|3|S99|8200|0|8200|835|||0|0|0|8200||REAL
11G241392|2014||9700|39100|9700|78800|88500|09-FEB-2013|0|39200|10-MAY-1999|78800|0|0|1026|09-FEB-2011|3|OVR|9700|39100|48800|ASR13|||0|0|0|48800||REAL
13M230746|2014|0|15500|85700|15500|92300|107800|08-JUL-2014|0|100000|08-JUL-2014|90000|2300|0|1431|03-JAN-2014|3|D|15500|85700|101200|801|||0|0|0|101200||REAL
13M511841|2014||16400|93200|16400|76200|92600|02-FEB-2013|0|109600|10-MAY-1999|75200|1040|0|862||2|D|||||||0|0|0|109600||REAL
14G531681|2014||8400|700|8400|14000|22400|14-MAR-2013|0|13500|10-MAY-1999|14000|0|0|897|14-MAR-2013|3|OVR|8400|700|9100|030|||0|0|0|9100||REAL
14G531692|2014||8000|25000|8000|2700|10700|19-MAR-2013|0|8500|10-MAY-1999|2700|0|0|816|13-MAR-2013|3|D|8000|25000|33000|984|||0|0|0|33000||REAL
14L511434|2014||200|0|200|0|200|08-FEB-2013|0|||0|0|0|0||1|D||||ASR13|||0|0|0|200||REAL
14H120592|2014||14000|35300|14000|42000|56000|09-FEB-2013|0|40400|10-MAY-1999|42000|0|0|1792|09-FEB-2011|3|OVR|14000|35300|49300|ASR13|||0|0|0|49300||REAL
14K331732|2014|1|33800|74900|33800|110000|143800|25-NOV-2013|0|95200|25-NOV-2013|107800|2240|0|1232|15-NOV-2013|3|18|33800|74900|108700|824|||0|0|0|108700||REAL
14L511423|2014||11400|50200|11400|62500|73900|08-FEB-2013|0|60300|10-MAY-1999|62100|350|0|936||3|OVM|11400|50200|61600|ASR13|||0|0|0|61600||REAL
08D142234|2014||1600|0|1600|0|1600|19-NOV-2012|0|||0|0|0|0||1||||||||0|0|0|1600||REAL
15M420512|2014||61000|779500|61000|779500|840500|01-FEB-2013|0|||0|779520|0|0||1|D||||||100|840500|61000|779500|840500||REAL
16J221225|2014||15000|52600|15000|63100|78100|29-MAR-2013|0|80800|10-MAY-1999|61000|2110|0|1138|21-MAR-2013|3|D|15000|52600|67600|786|||0|0|0|67600||REAL
23U220407|2014||54700|186400|54700|186800|241500|02-FEB-2013|0|241100|24-FEB-1999|186800|0|0|2340|30-MAY-2012|2|85||||832|||0|0|0|241100||REAL
23U220553|2014||57900|177500|57900|198100|256000|02-FEB-2013|0|235400|25-FEB-1999|198100|0|0|2214||2|D|||||||0|0|0|235400||REAL
23U310142|2014||56800|217700|56800|244300|301100|19-MAR-2013|0|274500|25-FEB-1999|244300|0|0|2496||2||||||||0|0|0|274500||REAL
16L210542|2014||68000|207200|68000|234000|302000|02-FEB-2013|0|275200||234000|0|0|1840||2||||||||0|0|0|275200||REAL
16L210531|2014||68000|203000|68000|228300|296300|02-FEB-2013|0|271000||228300|0|0|1840||2||||||||0|0|0|271000||REAL
16L210520|2014||68000|247400|68000|275900|343900|26-FEB-2013|0|343100||275900|0|0|2704|26-FEB-2013|3|D|68000|247400|315400|030|||0|0|0|315400||REAL
16L210511|2014||68000|181000|68000|205800|273800|02-FEB-2013|0|249000||205800|0|0|1624||2|D|||||||0|0|0|249000||REAL
16L210502|2014||68000|267400|68000|281400|349400|19-SEP-2013|0|344100|19-SEP-2013|281400|0|0|2704|08-SEP-2013|3|OVR|68000|267400|335400|HT401|||0|0|0|335400||REAL
16L210498|2014||68000|202900|68000|230200|298200|02-FEB-2013|0|270900||230200|0|0|1840||2|D|||||||0|0|0|270900||REAL
20K121903|2014||114300|257700|114300|257700|372000|02-FEB-2013|0|404800||257700|0|0|2242|18-APR-2011|1|D||||816|||0|0|0|372000||REAL
26Q120023|2014||139000|0|139000|0|139000|05-MAR-2013|0|||0|0|0|0|19-OCT-2012|1|96||||936|||0|0|0|139000||REAL
25R311113|2014||34200|122300|34200|160300|194500|02-FEB-2013|0|156500||160300|0|0|1178|08-FEB-2011|2|85||||801|||0|0|0|156500||REAL
25R311122|2014||34200|114800|34200|153800|188000|02-FEB-2013|0|149000||153800|0|0|758||2|D|||||||0|0|0|149000||REAL
25R311131|2014||34200|114800|34200|154400|188600|02-FEB-2013|0|149000||154400|0|0|758||2|D|||||||0|0|0|149000||REAL
25R311140|2014||34200|116500|34200|158200|192400|02-FEB-2013|0|150700||158200|0|0|1178|19-APR-2012|2|96||||784|||0|0|0|150700||REAL
19V440278|2014||249000|556300|249000|515600|764600|02-FEB-2013|0|805300||507100|8540|0|4004|10-FEB-2011|2|D||||REV/SYS|||0|0|0|805300||REAL
29K510670|2014||44300|118200|44300|167200|211500|02-FEB-2013|0|162500||167200|0|0|1402||2||||||||0|0|0|162500||REAL
27L120531|2014||404800|2029400|404800|2029400|2434200|04-DEC-2012|0|||0|2029350|0|0|09-FEB-2011|1|D||||REV/SYS||100|2434200|404800|2029400|2434200||REAL
27L120540|2014||31400|127100|31400|91700|123100|02-FEB-2013|0|158500|24-FEB-1999|91700|0|0|1451||2|||||||100|158500|31400|127100|158500||REAL
26Q610551|2014||20100|92800|20100|93500|113600|02-FEB-2013|0|112900|24-FEB-1999|93500|0|0|720||2||||||||0|0|0|112900||REAL
33H230687|2014||81300|291300|81300|473300|554600|02-FEB-2013|0|372600||473300|0|0|3232|10-FEB-2011|2|D||||REV/SYS|||0|0|0|372600||REAL
26Q530891|2014||0|0|0|0|0|20-NOV-2012|0|||0|0|0|0||1|D||||||100|0|0|0|0||REAL
26Q521615|2014||45400|179100|45400|197200|242600|02-FEB-2013|0|224500|24-FEB-1999|197200|0|0|2050|10-FEB-2011|2|D||||REV/SYS|||0|0|0|224500||REAL
24N531110|2014||54400|575400|54400|430100|484500|11-FEB-2013|0|629800|23-FEB-1999|430100|0|0|3162|04-JAN-2013|2|90||||820|||0|0|0|629800||REAL
17R210174|2014||76500|298900|76500|381000|457500|02-FEB-2013|0|375400||376300|4670|0|3050||2||||||||0|0|0|375400||REAL
17R210163|2014||76500|428900|76500|425600|502100|02-FEB-2013|0|505400||424400|1170|0|3892||2||||||||0|0|0|505400||REAL
17R210185|2014||76500|448000|76500|450900|527400|18-APR-2013|0|524500||450900|0|0|3826|24-OCT-2012|2|96||||825|||0|0|0|524500||REAL
12M421187|2014||35000|92000|35000|152800|187800|02-FEB-2013|0|127000||152800|0|0|1192|01-JUN-2011|2|86||||028|||0|0|0|127000||REAL
12M421198|2014||35000|112200|35000|178600|213600|02-FEB-2013|0|147200||178600|0|0|1446|01-JUN-2011|2|86||||028|||0|0|0|147200||REAL
12M410505|2014||48300|166900|48300|229300|277600|02-FEB-2013|0|215200||229300|0|0|1736|01-JUN-2011|2|86||||028|||0|0|0|215200||REAL
12M421202|2014||35000|103700|35000|178700|213700|02-FEB-2013|0|138700||178700|0|0|1416|01-JUN-2011|2|86||||028|||0|0|0|138700||REAL
12M421211|2014||35000|92100|35000|156800|191800|02-FEB-2013|0|127100||156800|0|0|1234|01-JUN-2011|2|86||||028|||0|0|0|127100||REAL
19J541977|2014||20600|115000|20600|78300|98900|02-FEB-2013|0|135600|20-APR-1999|77100|1220|0|840|26-APR-2011|2|D||||827|||0|0|0|135600||REAL
20L540361|2014|0|585800|764200|585800|964200|1550000|18-APR-2014|0|2053000|18-APR-2014|959600|4610|0|3066|18-DEC-2013|3|OVR|585800|764200|1350000|HT401|||0|0|0|1350000||REAL
28T430213|2014||203500|414100|203500|652200|855700|02-FEB-2013|0|617600||652200|0|0|3637|09-FEB-2011|2|D||||BOE/REV|||0|0|0|617600||REAL
28T430224|2014|1|201400|443800|201400|656300|857700|06-NOV-2013|0|625200|06-NOV-2013|656100|200|0|3594|23-SEP-2013|3|13|201400|443800|645200|756|||0|0|0|645200||REAL
12N610531|2014||0|0|0|0|0|25-JAN-2013|0|||0|0|0|0||1|D||||||100|0|0|0|0||REAL
07L310402|2014||14200|213700|14200|306000|320200|18-APR-2013|0|227900||306000|0|0|2832|10-FEB-2011|2|D||||REV/SYS|||0|0|0|227900||REAL
07L310392|2014||14200|195600|14200|282000|296200|18-APR-2013|0|209800||282000|0|0|2416|09-FEB-2011|2|D||||REV/SYS|||0|0|0|209800||REAL
07L310381|2014||13900|210600|13900|299700|313600|03-MAY-2013|0|224500||299700|0|0|2872|03-MAY-2013|2|D||||978|||0|0|0|224500||REAL
07L310370|2014||13700|186300|13700|267000|280700|18-APR-2013|0|200000||267000|0|0|2416||2|D|||||||0|0|0|200000||REAL
11G210381|2014||7000|32600|7000|59100|66100|09-FEB-2013|0|38500|21-FEB-1999|59100|0|0|912|09-FEB-2011|3|OVR|7000|32600|39600|ASR13|||0|0|0|39600||REAL
11G210877|2014||7000|36400|7000|66400|73400|09-FEB-2013|0|46400|21-FEB-1999|66400|0|0|912|09-FEB-2011|3|OVR|7000|36400|43400|ASR13|||0|0|0|43400||REAL
11G211005|2014|0|6900|20100|6900|60400|67300|06-JAN-2015|0|36100|06-JAN-2015|60400|0|0|912|11-DEC-2014|3|97|6900|20100|27000|STC|||0|0|0|27000||REAL
25Q610963|2014||12400|90200|12400|100700|113100|19-MAR-2013|0|102600|23-FEB-1999|100700|0|0|888||2||||||||0|0|0|102600||REAL
25Q610981|2014||24000|0|24000|0|24000|11-JAN-2013|0||10-APR-1999|0|0|0|0||1||||||||0|0|0|24000||REAL
25Q610972|2014||27900|332600|27900|332600|360500|20-NOV-2012|0|||0|332610|0|0|10-FEB-2011|1|D||||REV/SYS||100|360500|27900|332600|360500||REAL
25Q631043|2014|0|17000|4900|17000|22200|39200|25-JUN-2014|0|89800|25-JUN-2014|21500|660|0|808|03-JUN-2014|3|85|17000|4900|21900|832|||0|0|0|21900||REAL
18H431364|2014||37100|77900|37100|102900|140000|03-APR-2013|0|133900||101900|280|0|791|08-SEP-2013|3|OVR|37100|77900|115000|HT401|||0|0|0|115000||REAL
32H431162|2014||40300|150800|40300|189200|229500|02-FEB-2013|0|191100|24-FEB-1999|189200|0|0|1671|09-FEB-2011|2|D||||REV/SYS|||0|0|0|191100||REAL
25Q141584|2014||22500|85400|22500|102300|124800|02-FEB-2013|0|107900|24-FEB-1999|102300|0|0|1200||2||||||||0|0|0|107900||REAL
25Q142291|2014||19700|75000|19700|95400|115100|02-FEB-2013|0|94700|23-FEB-1999|95400|0|0|1090|04-JAN-2013|2|96||||756|||0|0|0|94700||REAL
24L530917|2014||103600|175700|103600|202500|306100|03-APR-2013|0|279300|24-FEB-1999|202500|0|0|1418|09-FEB-2011|2|D||||REV/SYS|||0|0|0|279300||REAL
24L540165|2014||80100|101900|80100|163000|243100|03-APR-2013|0|182000|23-FEB-1999|163000|0|0|1596|01-MAR-2011|2|D||||REV/SYS|||0|0|0|182000||REAL
24L610455|2014||67000|180000|67000|176400|243400|20-APR-2013|0|270100|23-FEB-1999|176400|0|0|900||3|OVR|67000|180000|247000|ASR13|||0|0|0|247000||REAL
24S511072|2014|0|61800|178000|61800|188800|250600|02-JUN-2014|0|241600|02-JUN-2014|188800|0|0|2850|02-JUN-2014|3|85|61800|178000|239800|825|||0|0|0|239800||REAL
24S520047|2014||35300|114500|35300|132200|167500|02-FEB-2013|0|149800|23-FEB-1999|132200|0|0|1196||2||||||||0|0|0|149800||REAL
24S520256|2014||33100|115400|33100|122900|156000|02-FEB-2013|0|148500|23-FEB-1999|122900|0|0|1160||2||||||||0|0|0|148500||REAL
24S520410|2014||37900|108100|37900|118800|156700|02-FEB-2013|0|146000|23-FEB-1999|118800|0|0|1165|10-FEB-2011|2|D||||REV/SYS|||0|0|0|146000||REAL
25Q210183|2014||26800|93000|26800|96100|122900|19-MAR-2013|0|119800|23-FEB-1999|96100|0|0|1053||2||||||||0|0|0|119800||REAL
25Q210471|2014||55800|90300|55800|116000|171800|02-FEB-2013|0|146100|23-FEB-1999|116000|0|0|1084||2||||||||0|0|0|146100||REAL
25Q210600|2014||53700|96900|53700|130200|183900|02-FEB-2013|0|150600|23-FEB-1999|130200|0|0|1262||2||||||||0|0|0|150600||REAL
25Q210747|2014||56900|101000|56900|120700|177600|02-FEB-2013|0|157900|24-FEB-1999|120700|0|0|1084||2||||||||0|0|0|157900||REAL
25Q220032|2014||6700|11200|6700|11200|17900|22-MAY-2013|0|51600|22-MAY-2013|11200|0|0|632|16-MAY-2013|3|S99|6700|11200|17900|825|||0|0|0|17900||REAL
25Q220427|2014||26900|100400|26900|98800|125700|19-MAR-2013|0|127300|23-FEB-1999|98800|0|0|1014||2||||||||0|0|0|127300||REAL
25Q220555|2014||25500|108600|25500|106900|132400|19-MAR-2013|0|134100|24-FEB-1999|106900|0|0|1002||2||||||||0|0|0|134100||REAL
24T630604|2014||61000|170300|61000|184400|245400|23-APR-2013|0|229600|24-FEB-1999|184400|0|0|2328|08-SEP-2013|3|OVR|61000|170300|231300|HT401|||0|0|0|231300||REAL
24T630732|2014||55900|201800|55900|233300|289200|02-FEB-2013|0|257700|24-FEB-1999|233300|0|0|2368|11-FEB-2011|2|85||||800|||0|0|0|257700||REAL
24T640155|2014||73500|172200|73500|194600|268100|17-SEP-2013|0|245700|23-FEB-1999|194600|0|0|1776|10-SEP-2011|3|OVR|73500|172200|245700||||0|0|0|245700||REAL
13G320664|2014||10600|24400|10600|41100|51700|19-MAR-2013|0|28100|21-FEB-1999|40400|730|0|930|13-MAR-2013|3|D|10600|24400|35000|984|||0|0|0|35000||REAL
18J631055|2014||64800|133600|64800|132600|197400|02-FEB-2013|0|198400|10-APR-1999|132500|80|0|1456||2||||||||0|0|0|198400||REAL
18J631406|2014||43500|140100|43500|150500|194000|02-FEB-2013|0|183600|22-FEB-1999|148900|1580|0|951|10-MAY-2011|2|S99||||786|||0|0|0|183600||REAL
18J640064|2014||101700|206800|101700|157600|259300|02-FEB-2013|0|308500|21-FEB-1999|155800|1770|0|2044|09-FEB-2011|2|D||||REV/SYS|||0|0|0|308500||REAL
18J640844|2014||60700|78200|60700|114900|175600|02-FEB-2013|0|138900|21-FEB-1999|113200|1680|0|1198||2||||||||0|0|0|138900||REAL
18J640262|2014||78800|266100|78800|224000|302800|02-FEB-2013|0|344900|21-FEB-1999|221500|2540|0|1908|10-FEB-2011|2|D||||REV/SYS|||0|0|0|344900||REAL
18J640448|2014||74500|176000|74500|151600|226100|02-FEB-2013|0|250500|22-FEB-1999|149400|2220|0|1794||2||||||||0|0|0|250500||REAL
18J640657|2014||70200|245300|70200|200000|270200|02-FEB-2013|0|315500|21-FEB-1999|197000|2950|0|2613||2||||||||0|0|0|315500||REAL
18J641515|2014||8400|37700|8400|36100|44500|24-APR-2013|0|41200|21-FEB-1999|35900|160|0|705|20-APR-2011|3|OVM|8400|37700|46100|ASR13|||0|0|0|46100||REAL
18K110313|2014||216300|391900|216300|358800|575100|09-FEB-2013|0|624000|22-FEB-1999|358800|0|0|2660|06-MAY-2011|3|OVR|216300|391900|608200|ASR13|||0|0|0|608200||REAL
18K120125|2014||77600|242600|77600|199200|276800|02-FEB-2013|0|320200|22-FEB-1999|199000|180|0|1344|04-JAN-2012|2|57||||823|||0|0|0|320200||REAL
18K120501|2014||211900|356500|211900|365100|577000|09-FEB-2013|0|580400|22-FEB-1999|365100|0|0|2590|06-MAY-2011|3|OVR|211900|356500|568400|ASR13|||0|0|0|568400||REAL
18K130157|2014|0|216300|356400|216300|328300|544600|08-JAN-2014|0|586500|08-JAN-2014|328100|160|0|2637|08-JAN-2014|3|OVR|216300|356400|572700|ASR13|||0|0|0|572700||REAL
17H141811|2014||5500|800|5800|2800|8600|26-APR-2013|0|||0|2770|0|0|25-APR-2013|3|D|5500|800|6300|978||100|6300|5500|800|6300||REAL
09E620811|2014||7700|44300|7700|70900|78600|29-JUL-2013|0|59500|29-JUL-2013|70900|0|0|864|08-SEP-2013|3|OVR|7700|44300|52000|HT401|||0|0|0|52000||REAL
09E620866|2014||8700|50700|8700|67100|75800|02-FEB-2013|0|59400|19-FEB-1999|67100|0|0|864|16-FEB-2011|2|97||||978|||0|0|0|59400||REAL
17H210982|2014||1500|8800|1600|12500|14100|26-APR-2013|0|13400|22-FEB-1999|12500|0|0|752|25-APR-2013|3|D|1500|8800|10300|978|||0|0|0|10300||REAL
09E621142|2014||7800|52100|7800|69500|77300|02-FEB-2013|0|59900|19-FEB-1999|69500|0|0|864||2||||||||0|0|0|59900||REAL
24L630211|2014||80500|107300|80500|152700|233200|03-APR-2013|0|187800|23-FEB-1999|152700|0|0|1547||2||||||||0|0|0|187800||REAL
09M141069|2014||32300|80500|32300|148400|180700|05-FEB-2013|0|106400||148400|0|0|1056||3|OVM|32300|80500|112800|ASR13|||0|0|0|112800||REAL
09M141070|2014||32300|96000|32300|164200|196500|05-FEB-2013|0|122200||164200|0|0|1368|10-FEB-2011|3|OVM|32300|96000|128300|ASR13|||0|0|0|128300||REAL
09M141081|2014||32300|80400|32300|147300|179600|05-FEB-2013|0|106300||147300|0|0|1056||3|OVM|32300|80400|112700|ASR13|||0|0|0|112700||REAL
09M141092|2014||32300|96600|32300|165100|197400|05-FEB-2013|0|122900||165100|0|0|1368||3|OVM|32300|96600|128900|ASR13|||0|0|0|128900||REAL
17O220242|2014||64100|202800|64100|216100|280200|02-FEB-2013|0|266900|22-FEB-1999|216100|0|0|2876||2||||||||0|0|0|266900||REAL
17O220363|2014||55600|188800|55600|212300|267900|02-FEB-2013|0|244400|22-FEB-1999|210000|2330|0|1934||2|D|||||||0|0|0|244400||REAL
18R520672|2014||62400|175100|62400|173800|236200|02-FEB-2013|0|237500|22-FEB-1999|173800|0|0|2218||2|D|||||||0|0|0|237500||REAL
18T530798|2014||94900|219700|94900|224300|319200|02-FEB-2013|0|314600|22-FEB-1999|224300|0|0|1848|10-FEB-2011|2|D||||REV/SYS|||0|0|0|314600||REAL
17Q510402|2014||45700|148300|45700|159000|204700|02-FEB-2013|0|194000|22-FEB-1999|159000|0|0|1778|19-MAR-2012|2|96||||810|||0|0|0|194000||REAL
24P520262|2014||46200|135700|46200|139200|185400|02-FEB-2013|0|181900|24-FEB-1999|135800|3350|0|1736||2||||||||0|0|0|181900||REAL
24P530517|2014||50700|243500|50700|243000|293700|02-FEB-2013|0|294200|24-FEB-1999|243000|0|0|1508|10-FEB-2011|2|D||||REV/SYS|||0|0|0|294200||REAL
24P540361|2014||50000|173700|50000|160100|210100|02-FEB-2013|0|223700|24-FEB-1999|160000|140|0|1589|19-DEC-2012|2|90||||820|||0|0|0|223700||REAL
24Q230209|2014|0|40200|103900|40200|113800|154000|27-JAN-2014|0|143100|27-JAN-2014|113800|40|0|1200|08-JAN-2014|3|96|40200|103900|144100|803|||0|0|0|144100||REAL
24Q241429|2014||40700|151200|40700|143600|184300|05-MAR-2013|0|191900|24-FEB-1999|143500|60|0|1696|03-FEB-2011|2|86||||823|||0|0|0|191900||REAL
28P331187|2014||37400|144500|37400|146600|184000|02-FEB-2013|0|181900|24-FEB-1999|143500|3090|0|1448||2||||||||0|0|0|181900||REAL
28P340240|2014||25700|96500|25700|99500|125200|02-FEB-2013|0|122200|24-FEB-1999|99400|120|0|864||2||||||||0|0|0|122200||REAL
28P410233|2014||26900|114100|26900|113300|140200|02-FEB-2013|0|141000|24-FEB-1999|113200|50|0|988|10-FEB-2011|2|D||||REV/SYS|||0|0|0|141000||REAL
28P410332|2014||21100|97900|21100|86400|107500|02-FEB-2013|0|119000|24-FEB-1999|86300|120|0|696|10-FEB-2011|2|D||||REV/SYS|||0|0|0|119000||REAL
28P420100|2014||31500|100700|31500|57200|88700|02-FEB-2013|0|132200|24-FEB-1999|57200|0|0|1786|20-NOV-2012|2|96||||825|||0|0|0|132200||REAL
28P430561|2014||28600|140400|28600|178800|207400|19-MAR-2013|0|203800|24-FEB-1999|169500|9260|0|1576|27-FEB-2013|3|D|28600|140400|169000|803|||0|0|0|169000||REAL
28P510674|2014||44100|117000|44100|125800|169900|02-FEB-2013|0|161100|24-FEB-1999|123900|1900|0|1926|10-FEB-2011|2|D||||REV/SYS|||0|0|0|161100||REAL
28P520475|2014||41900|121300|41900|141900|183800|02-FEB-2013|0|163200|24-FEB-1999|141800|70|0|912||2||||||||0|0|0|163200||REAL
28P520815|2014||56200|126100|56200|149800|206000|05-MAR-2013|0|182300|24-FEB-1999|147700|2130|0|1224||2||||||||0|0|0|182300||REAL
28P530089|2014|0|24200|87800|24200|51600|75800|04-NOV-2015|0|139700|04-NOV-2015|51400|230|0|1400|20-OCT-2015|3|S97|24200|87800|112000|STC|||0|0|0|112000||REAL
28P530155|2014||55700|137500|55700|134700|190400|27-FEB-2013|0|260200|24-FEB-1999|133000|1670|0|1677|27-FEB-2013|3|D|55700|137500|193200|803|||0|0|0|193200||REAL
28P540660|2014||48200|121200|48200|119500|167700|02-FEB-2013|0|169400|24-FEB-1999|119200|250|0|1829|10-FEB-2011|2|D||||REV/SYS|||0|0|0|169400||REAL
28P620511|2014|0|22900|106300|22900|139200|162100|18-JUN-2014|0|128100|18-JUN-2014|138700|530|0|864|25-MAY-2012|3|96|22900|106300|129200|810|||0|0|0|129200||REAL
28P640155|2014||23500|123300|23500|137500|161000|05-MAR-2013|0|146800|24-FEB-1999|137400|110|0|900||2||||||||0|0|0|146800||REAL
28P640276|2014||21100|126900|21100|97700|118800|02-FEB-2013|0|148000|24-FEB-1999|97500|160|0|1227|26-SEP-2011|2|90||||800|||0|0|0|148000||REAL
21K510034|2014||43400|102100|43400|79900|123300|07-APR-2013|0|145500|24-FEB-1999|79900|0|0|948||2||||||||0|0|0|145500||REAL
20M510112|2014||207300|143100|207300|143100|350400|09-FEB-2013|0|468600|24-FEB-1999|143100|0|0|2792|13-MAY-2013|3|OVR|207300|143100|350400|HT401|||0|0|0|350400||REAL
06H540616|2014||21000|93900|21000|136900|157900|02-FEB-2013|0|114900|18-FEB-1999|136900|0|0|1827||2|D|||||||0|0|0|114900||REAL
06H620486|2014|0|26700|104000|26700|134700|161400|10-JAN-2014|0|129100|10-JAN-2014|134700|0|0|1904|19-SEP-2013|3|96|26700|104000|130700|786|||0|0|0|130700||REAL
06H630111|2014||19000|111800|19000|160000|179000|02-FEB-2013|0|130800|18-FEB-1999|160000|0|0|2224||2|D|||||||0|0|0|130800||REAL
06H630474|2014||25400|92300|25400|128900|154300|02-FEB-2013|0|117700|18-FEB-1999|128900|0|0|2002||2||||||||0|0|0|117700||REAL
06J110115|2014||18000|63500|18000|75600|93600|02-FEB-2013|0|81500|18-FEB-1999|75600|0|0|1025||2||||||||0|0|0|81500||REAL
15L240340|2014||12200|66300|12200|68700|80900|02-FEB-2013|0|78500|21-FEB-1999|66100|2570|0|858|19-OCT-2011|2|S73||||803|||0|0|0|78500||REAL
15L340707|2014||14600|58400|14600|72100|86700|09-FEB-2013|0|63000|21-FEB-1999|72000|80|0|952||3|OVR|14600|58400|73000|ASR13|||0|0|0|73000||REAL
28K210368|2014||42300|159700|42300|116900|159200|02-FEB-2013|0|202000|24-FEB-1999|116900|0|0|2410|09-FEB-2011|2|D||||769|||0|0|0|202000||REAL
28K430016|2014||47200|0|47200|0|47200|17-SEP-2013|0|||0|0|0|0|10-SEP-2011|3|OVR|47200|0|47200||||0|0|0|47200||REAL
28K510459|2014||44500|110400|44500|126900|171400|02-FEB-2013|0|154900|24-FEB-1999|126900|0|0|1929||2|D|||||||0|0|0|154900||REAL
21V510152|2014||87900|412600|87900|412600|500500|02-FEB-2013|0|432100||412600|0|0|3232||1||||||||0|0|0|500500||REAL
21V510141|2014|1|145300|883500|145300|730900|876200|18-DEC-2014|0|1205500|30-APR-2014|720100|10790|0|5370|21-APR-2014|3|01|145300|883500|1028800|OCC2014|||0|0|0|1028800||REAL
21V510130|2014||101500|399300|101500|422000|523500|02-FEB-2013|0|500800||422000|0|0|3636|11-JUN-2012|2|96||||825|||0|0|0|500800||REAL
21V510121|2014||110200|502900|110200|502900|613100|02-FEB-2013|0|524600||502900|0|0|3989||1||||||||0|0|0|613100||REAL
23Q611001|2014||17900|86000|17900|113500|131400|02-FEB-2013|0|103900|24-FEB-1999|113500|0|0|1456||2||||||||0|0|0|103900||REAL
28J430721|2014||41800|114200|41800|198800|240600|02-FEB-2013|0|156000||198800|0|0|1632|09-FEB-2011|2|D||||REV/SYS|||0|0|0|156000||REAL
20K120894|2014||139500|228800|139500|288600|428100|02-FEB-2013|0|368300|25-FEB-1999|288600|0|0|2311|16-MAR-2011|2|D||||798|||0|0|0|368300||REAL
22K411376|2014||39300|53100|39300|50900|90200|19-MAR-2013|0|123500|25-FEB-1999|48300|2620|0|900|13-FEB-2013|3|OVR|39300|53100|92400|978|||0|0|0|92400||REAL
12N411541|2014||30600|92600|30600|140300|170900|02-FEB-2013|0|123200|21-FEB-1999|140300|0|0|1264|18-FEB-2011|2|85||||834|||0|0|0|123200||REAL
21V440208|2014||85800|238600|85800|340500|426300|02-FEB-2013|0|324400||340500|0|0|2378||2||||||||0|0|0|324400||REAL
24R630802|2014||42200|90500|42200|112700|154900|02-FEB-2013|0|132700|10-MAY-1999|112700|0|0|1335|20-APR-2012|2|96||||826|||0|0|0|132700||REAL
24R630811|2014||54000|91400|54000|112100|166100|03-APR-2013|0|145400|10-MAY-1999|106900|5230|0|1354|11-MAR-2013|2|D||||979|||0|0|0|145400||REAL
08D131762|2014||18700|78800|18700|83900|102600|02-FEB-2013|0|97500|10-MAY-1999|83900|0|0|2064||2||||||||0|0|0|97500||REAL
10H420850|2014||27400|92400|27400|111300|138700|02-FEB-2013|0|119800|10-MAY-1999|111300|0|0|2287||2||||||||0|0|0|119800||REAL
23S120617|2014||38100|116100|38100|115400|153500|02-FEB-2013|0|154200|24-FEB-1999|115400|0|0|1160||2||||||||0|0|0|154200||REAL
23S120754|2014||40400|121300|40400|114000|154400|02-FEB-2013|0|161700|24-FEB-1999|114000|0|0|1036||2||||||||0|0|0|161700||REAL
13K140223|2014||8200|57500|8200|56400|64600|09-FEB-2013|0|67100|19-JUL-1999|56400|0|0|464|01-MAR-2011|3|OVR|8200|57500|65700|ASR13|||0|0|0|65700||REAL
13K140342|2014|0|7600|71800|7600|73900|81500|25-NOV-2013|0|79900|25-NOV-2013|73900|0|0|1010|12-NOV-2013|3|85|7600|71800|79400|811|||0|0|0|79400||REAL
20S420543|2014||60400|259600|60400|367600|428000|02-FEB-2013|0|342200|24-FEB-1999|367600|0|0|2499|08-SEP-2013|3|OVR|60400|259600|320000|HT401|||0|0|0|320000||REAL
22S120755|2014||20900|57700|20900|74100|95000|02-FEB-2013|0|78600|25-FEB-1999|74100|0|0|1240||2||||||||0|0|0|78600||REAL
22S120892|2014||18900|48800|18900|66400|85300|02-FEB-2013|0|67700|25-FEB-1999|66400|0|0|1044||2||||||||0|0|0|67700||REAL
22S121284|2014||17500|51700|17500|57500|75000|02-FEB-2013|0|69200|24-FEB-1999|57500|0|0|888||2||||||||0|0|0|69200||REAL
13K140571|2014||7400|69500|7400|80300|87700|02-FEB-2013|0|76900|21-FEB-1999|80300|0|0|1020||2||||||||0|0|0|76900||REAL
22S121020|2014||20600|60800|20600|75300|95900|02-FEB-2013|0|81400|24-FEB-1999|75300|0|0|1240||2||||||||0|0|0|81400||REAL
22S121141|2014||18600|47000|18600|67600|86200|06-FEB-2013|0|63600|25-FEB-1999|67600|0|0|1044||3|OVR|18600|47000|65600|ASR13|||0|0|0|65600||REAL
29H441264|2014||28100|98900|28100|106800|134900|02-FEB-2013|0|127000|24-FEB-1999|106800|0|0|1610|10-FEB-2011|2|D||||REV/SYS|||0|0|0|127000||REAL
23K130223|2014||59500|84800|59500|92500|152000|20-APR-2013|0|151500|25-FEB-1999|92500|0|0|1122|09-FEB-2011|3|OVR|59500|84800|144300|ASR13|||0|0|0|144300||REAL
13M240031|2014||16200|78000|16200|79600|95800|02-FEB-2013|0|94200|21-FEB-1999|79600|0|0|1092||2|D|||||||0|0|0|94200||REAL
23K130856|2014||113600|243300|113600|254900|368500|03-APR-2013|0|356900|24-FEB-1999|254900|0|0|1554|04-OCT-2012|2|34||||811|||0|0|0|356900||REAL
13M240343|2014||29500|85100|29500|97100|126600|02-FEB-2013|0|114600|21-FEB-1999|97100|0|0|900|09-FEB-2011|2|D||||REV/SYS|||0|0|0|114600||REAL
13M240655|2014||23200|70100|23200|76800|100000|02-FEB-2013|0|93300|21-FEB-1999|76800|0|0|864||2||||||||0|0|0|93300||REAL
23K140381|2014||76000|57500|76000|102400|178400|03-APR-2013|0|133500|24-FEB-1999|102400|0|0|900||2||||||||0|0|0|133500||REAL
23K140518|2014||87900|113100|87900|119000|206900|20-APR-2013|0|201500|24-FEB-1999|119000|0|0|1120||3|OVR|87900|113100|201000|ASR13|||0|0|0|201000||REAL
20O420015|2014|1|145100|1102600|145100|730700|875800|05-NOV-2013|0|1276300|05-NOV-2013|722700|8030|0|4444|25-OCT-2013|3|42|145100|1102600|1247700|803|||0|0|0|1247700||REAL
13K210706|2014||8000|67900|8000|71800|79800|02-FEB-2013|0|75900|21-FEB-1999|71800|0|0|945||2||||||||0|0|0|75900||REAL
22S220323|2014||28000|102700|28000|112400|140400|02-FEB-2013|0|130700|25-FEB-1999|112400|0|0|1000||2||||||||0|0|0|130700||REAL
35K640783|2014||45900|116800|45900|277000|322900|19-FEB-2013|0|153800||277000|0|0|2040|19-FEB-2013|3|D|45900|116800|162700|816|||0|0|0|162700||REAL
19S120380|2014||63700|260900|63700|293200|356900|02-FEB-2013|0|324600|17-FEB-1999|293200|0|0|2288||2|96|||||||0|0|0|324600||REAL
19S120489|2014||79100|269800|79100|333500|412600|02-FEB-2013|0|348900|22-FEB-1999|333500|0|0|2911||2|D|||||||0|0|0|348900||REAL
04J530049|2014||12000|0|50800|0|50800|20-JUN-2013|0||20-JUN-2013|0|0|0|0|08-SEP-2013|3|OVR|12000|0|12000|HT401|||0|0|0|12000||REAL
04J530050|2014||59700|116300|59700|214900|274600|02-FEB-2013|0|176000||214900|0|0|1553|03-MAR-2011|2|D||||984|||0|0|0|176000||REAL
07G230252|2014||7000|0|23500|0|23500|19-NOV-2012|0|||0|0|0|0|08-SEP-2013|3|OVR|7000|0|7000|HT401|||0|0|0|7000||REAL
07G230263|2014||30200|130500|30200|221800|252000|02-FEB-2013|0|160700||221800|0|0|1890||2||||||||0|0|0|160700||REAL
31M241025|2014||62700|0|62700|0|62700|20-NOV-2012|0|||0|0|0|0||1||||||||0|0|0|62700||REAL
31M241034|2014||62700|0|62700|0|62700|20-NOV-2012|0|||0|0|0|0||1||||||||0|0|0|62700||REAL
31M241061|2014||74500|189400|74500|249500|324000|02-FEB-2013|0|263900||249500|0|0|1577|14-FEB-2012|2|01||||831|||0|0|0|263900||REAL
31M241092|2014|0|74800|189000|74800|241100|315900|11-APR-2014|0|273000|11-APR-2014|241100|0|0|1561|12-MAR-2014|3|85|74800|189000|263800|828|||0|0|0|263800||REAL
31M241126|2014|1|74800|114500|74800|237700|312500|31-MAR-2015|0|234200|24-MAR-2015|237700|0|0|1577|07-APR-2015|3|01|74800|114500|189300|OCC2014|||0|0|0|189300||REAL
31M241043|2014||63000|0|63000|0|63000|20-NOV-2012|0|||0|0|0|0||1||||||||0|0|0|63000||REAL
31M241052|2014||74100|171200|74100|234300|308400|02-FEB-2013|0|245300||234300|0|0|1577||2|D|||||||0|0|0|245300||REAL
31M241070|2014||74500|171400|74500|235900|310400|02-FEB-2013|0|245900||235900|0|0|1577||2|D|||||||0|0|0|245900||REAL
31M241081|2014||74500|202600|74500|255400|329900|02-FEB-2013|0|277100||255400|0|0|1577||2|D|||||||0|0|0|277100||REAL
31M241108|2014||75500|171400|75500|227900|303400|02-FEB-2013|0|246900||227900|0|0|1561|08-JUN-2012|2|96||||831|||0|0|0|246900||REAL
31M520892|2014||74100|162300|74100|237300|311400|02-FEB-2013|0|236400||237300|0|0|1577||2|D|||||||0|0|0|236400||REAL
31M241117|2014||74100|150900|74100|237300|311400|16-APR-2013|0|229300||237300|0|0|1577|13-MAY-2013|3|OVR|74100|150900|225000|HT401|||0|0|0|225000||REAL
31M241135|2014||74800|183000|74800|239000|313800|02-FEB-2013|0|257800||239000|0|0|1577||2|D|||||||0|0|0|257800||REAL
21U640294|2014||143800|332200|143800|336300|480100|19-FEB-2013|0|495700|24-FEB-1999|336300|0|0|3753|13-FEB-2013|3|OVR|143800|332200|476000|978|||0|0|0|476000||REAL
21U640306|2014|4|9700|0|9700|0|9700|20-NOV-2012|0|||0|0|0|0|29-JUL-2015|3|OVR|9700|0|9700|HT11|||0|0|0|9700||REAL
22K521673|2014||83200|138500|83200|130900|214100|20-APR-2013|0|226000|24-FEB-1999|129500|1440|0|1344||3|OVR|83200|138500|221700|ASR13|||0|0|0|221700||REAL
22L621783|2014||29900|27400|29900|33700|63600|09-FEB-2013|0|59300|10-APR-1999|33700|0|0|600||3|OVR|29900|27400|57300|ASR13|||0|0|0|57300||REAL
22L621794|2014||300|0|300|0|300|20-NOV-2012|0|||0|0|0|0||1|D|||||||0|0|0|300||REAL
23K421079|2014||88400|300900|88400|273300|361700|03-APR-2013|0|389300|25-FEB-1999|268000|5300|0|1920||2||||||||0|0|0|389300||REAL
23M321634|2014||126000|214000|126000|192900|318900|09-FEB-2013|0|416200|24-FEB-1999|191600|1270|0|1852|08-SEP-2013|3|OVR|126000|214000|340000|HT401|||0|0|0|340000||REAL
23M321643|2014||200|0|200|0|200|01-FEB-2013|0|||0|0|0|0||1|D|||||||0|0|0|200||REAL
23P340621|2014||115600|259400|115600|287300|402900|05-MAR-2013|0|306000||287300|0|0|1335|08-SEP-2013|3|OVR|115600|259400|375000|HT401|||0|0|0|375000||REAL
24L121560|2014||29100|128300|29100|167000|196100|02-FEB-2013|0|157400|24-FEB-1999|166900|120|0|1300||2||||||||0|0|0|157400||REAL
25K141142|2014||1000|0|1000|0|1000|20-NOV-2012|0|||0|0|0|0||1|D|||||||0|0|0|1000||REAL
27K241068|2014||48500|189200|48500|238800|287300|09-FEB-2013|0|253500|23-FEB-1999|235300|3500|0|2730|04-MAR-2011|3|OVR|48500|189200|237700|ASR13|||0|0|0|237700||REAL
17O331375|2014||106000|55000|106000|171400|277400|30-APR-2013|0|161000||170000|0|0|1291|08-SEP-2013|3|OVR|106000|55000|161000|HT401|||0|0|0|161000||REAL
17O331441|2014||106000|59700|106000|171400|277400|02-FEB-2013|0|165700||170000|0|0|1291|09-FEB-2011|2|D||||REV/SYS|||0|0|0|165700||REAL
18U210279|2014||116000|330800|116000|334900|450900|02-FEB-2013|0|446800|22-FEB-1999|334400|520|0|2960||2||||||||0|0|0|446800||REAL
20T110023|2014||193400|265500|193400|275000|468400|02-FEB-2013|0|458900|25-FEB-1999|274600|380|0|3588|17-JAN-2013|2|96||||823|||0|0|0|458900||REAL
20T130144|2014||114500|453100|114500|412900|527400|16-APR-2013|0|492700|25-FEB-1999|399800|13060|0|4074|16-APR-2013|3|D|114500|453100|567600|803|||0|0|0|567600||REAL
20T140026|2014||100800|409200|100800|541800|642600|04-SEP-2013|0|537800|04-SEP-2013|535900|5850|0|3392|08-SEP-2013|3|OVR|100800|409200|510000|HT401|||0|0|0|510000||REAL
22L320617|2014||60800|46200|60800|70000|130800|02-FEB-2013|0|107000|25-FEB-1999|70000|0|0|840|09-FEB-2011|2|D||||REV/SYS|||0|0|0|107000||REAL
22L430075|2014||134200|168300|134200|206900|341100|02-FEB-2013|0|302500|25-FEB-1999|206800|90|0|806||2||||||||0|0|0|302500||REAL
09H220100|2014|D|11000|18300|11000|50200|61200|26-AUG-2014|0|35700|26-AUG-2014|50200|0|0|999|27-AUG-2014|3|OVR|11000|18300|29300|HT401|||0|0|0|29300||REAL
09H220243|2014||12700|38100|12700|55000|67700|05-FEB-2013|0|45800|20-FEB-1999|55000|0|0|1139||3|OVM|12700|38100|50800|ASR13|||0|0|0|50800||REAL
24L630552|2014||60100|48400|60100|95700|155800|20-APR-2013|0|111000|24-FEB-1999|95700|0|0|837||3|OVR|60100|48400|108500|ASR13|||0|0|0|108500||REAL
24L640733|2014||82200|193600|82200|223600|305800|03-APR-2013|0|275800|23-FEB-1999|223600|0|0|2040||2||||||||0|0|0|275800||REAL
24S640402|2014||27800|118200|27800|131100|158900|02-FEB-2013|0|146000|10-APR-1999|131100|0|0|1248||2|D|||||||0|0|0|146000||REAL
23K320413|2014||63600|178200|63600|258100|321700|02-FEB-2013|0|241800|25-FEB-1999|258100|0|0|2594||2|D|||||||0|0|0|241800||REAL
23Q210510|2014||38600|110200|38600|131500|170100|02-FEB-2013|0|148800|25-FEB-1999|131500|0|0|1200|09-APR-2012|2|85||||784|||0|0|0|148800||REAL
23Q210693|2014||37500|104300|37500|133300|170800|02-FEB-2013|0|141800|25-FEB-1999|133300|0|0|1200||2||||||||0|0|0|141800||REAL
23Q210886|2014||29300|186000|29300|199800|229100|02-FEB-2013|0|215300|24-FEB-1999|199800|0|0|1924|31-JAN-2013|2|D||||SYS|||0|0|0|215300||REAL
23Q220236|2014||21400|151600|21400|151600|173000|12-MAR-2013|0|131400|24-FEB-1999|151600|0|0|1470|08-MAR-2013|1|D||||979|||0|0|0|173000||REAL
23Q220373|2014||70600|188500|70600|236900|307500|05-MAR-2013|0|256800|25-FEB-1999|236900|0|0|2080|05-MAR-2013|3|D|70600|188500|259100|756|||0|0|0|259100||REAL
23Q230420|2014||21100|180000|21100|180000|201100|12-MAR-2013|0|178400|24-FEB-1999|180000|0|0|1847|08-MAR-2013|1|D||||979|||0|0|0|201100||REAL
24T330450|2014||69400|170500|69400|220100|289500|02-FEB-2013|0|239900|24-FEB-1999|220100|0|0|1745||2||||||||0|0|0|239900||REAL
24T340273|2014||56400|188200|56400|225300|281700|02-FEB-2013|0|244600|24-FEB-1999|225300|0|0|1792||2||||||||0|0|0|244600||REAL
24T340424|2014||47600|206800|47600|239800|287400|02-FEB-2013|0|254400|24-FEB-1999|239800|0|0|1960||2||||||||0|0|0|254400||REAL
24T340653|2014||59700|253700|59700|311500|371200|17-SEP-2013|0|313400|24-FEB-1999|311500|0|0|2290|23-JUN-2011|3|OVR|59700|253700|313400||||0|0|0|313400||REAL
24T410079|2014||83000|268300|83000|324700|407700|05-MAR-2013|0|351300|23-FEB-1999|324700|0|0|2456||2||||||||0|0|0|351300||REAL
24T410266|2014||81200|299200|81200|360400|441600|02-FEB-2013|0|380400|24-FEB-1999|360400|0|0|3116|10-FEB-2011|2|D||||REV/SYS|||0|0|0|380400||REAL
24L310221|2014||66300|111500|66300|142200|208500|02-FEB-2013|0|177800|23-FEB-1999|142200|0|0|1196|09-FEB-2011|2|D||||REV/SYS|||0|0|0|177800||REAL
24T420375|2014||63300|273300|63300|330100|393400|05-MAR-2013|0|336600|24-FEB-1999|330100|0|0|1810|31-MAY-2012|2|85||||825|||0|0|0|336600||REAL
24T430202|2014||56100|296900|56100|340600|396700|02-FEB-2013|0|353000|23-FEB-1999|340600|0|0|2812|08-MAY-2012|2|96||||825|||0|0|0|353000||REAL
24T430275|2014||45400|278300|45400|334400|379800|05-MAR-2013|0|323700|23-FEB-1999|334400|0|0|2130|08-MAY-2012|2|33||||825|||0|0|0|323700||REAL
24L310412|2014||67200|115800|67200|164000|231200|02-FEB-2013|0|183000|23-FEB-1999|164000|0|0|1168||2||||||||0|0|0|183000||REAL
09J541099|2014||29100|74200|29100|105700|134800|02-FEB-2013|0|103300|20-FEB-1999|105500|160|0|1269||2||||||||0|0|0|103300||REAL
09J610564|2014||22900|83500|22900|89000|111900|02-FEB-2013|0|106400|20-FEB-1999|88800|190|0|1536||2||||||||0|0|0|106400||REAL
09J610795|2014||19500|57400|19500|56500|76000|02-FEB-2013|0|76900|20-FEB-1999|56200|310|0|1050||2|D|||||||0|0|0|76900||REAL
21K120572|2014||29400|100800|29400|100600|130000|19-APR-2013|0|130200|24-FEB-1999|99400|1160|0|1065|13-FEB-2013|2|D||||978|||0|0|0|130200||REAL
12J541266|2014||10200|0|10200|0|10200|08-FEB-2013|0||21-FEB-1999|0|0|0|0|13-APR-2011|1|04||||ASR13||100|10200|10200|0|10200||REAL
12J610489|2014||12000|35800|12000|31600|43600|08-FEB-2013|0|46100|21-FEB-1999|31500|80|0|840||3|OVM|12000|35800|47800|ASR13|||0|0|0|47800||REAL
12J611084|2014||11800|37600|11800|61000|72800|09-FEB-2013|0|45000|22-FEB-1999|61000|40|0|1358||3|OVR|11800|37600|49400|ASR13|||0|0|0|49400||REAL
12J620202|2014||10100|64900|10100|90700|100800|08-FEB-2013|0|72800|21-FEB-1999|89500|1160|0|925||3|OVM|10100|64900|75000|ASR13|||0|0|0|75000||REAL
12J620444|2014||9600|62400|9600|82200|91800|08-FEB-2013|0|68600|20-FEB-1999|80800|1420|0|1150||3|OVM|9600|62400|72000|ASR13|||0|0|0|72000||REAL
07K240113|2014||420200|377300|420200|377300|797500|28-JAN-2013|0|||0|377270|0|0|12-OCT-2012|1|D||||SYS||100|797500|420200|377300|797500||REAL
07K240124|2014||15600|55000|15600|55900|71500|02-FEB-2013|0|70600|20-FEB-1999|55900|0|0|864||2||||||||0|0|0|70600||REAL
07K240146|2014||16100|58400|16100|69500|85600|02-FEB-2013|0|74500|20-FEB-1999|69500|0|0|864||2||||||||0|0|0|74500||REAL
07K240157|2014||17500|63400|17500|92200|109700|02-FEB-2013|0|80900|20-FEB-1999|92200|0|0|1014||2|D|||||||0|0|0|80900||REAL
07K240168|2014||18200|75700|18200|101300|119500|05-MAR-2013|0|93900|20-FEB-1999|100900|410|0|912||2||||||||0|0|0|93900||REAL
07K240179|2014||18200|71300|18200|79200|97400|05-MAR-2013|0|89500|19-FEB-1999|76500|2660|0|912|10-OCT-2012|2|96||||786|||0|0|0|89500||REAL
07K240180|2014||16300|66900|16300|91800|108100|09-FEB-2013|0|93800|20-FEB-1999|91500|260|0|912|17-JAN-2012|3|OVR|16300|66900|83200|ASR13|||0|0|0|83200||REAL
07K240191|2014||17600|51600|17600|82200|99800|17-SEP-2013|0|69200|20-FEB-1999|82200|0|0|1014|10-SEP-2011|3|OVR|17600|51600|69200||||0|0|0|69200||REAL
07K240201|2014||17400|64300|17400|71900|89300|02-FEB-2013|0|81700|20-FEB-1999|71300|550|0|1014|10-JAN-2011|2|36||||786|||0|0|0|81700||REAL
07K240212|2014||17600|56400|17600|67000|84600|02-FEB-2013|0|74000|20-FEB-1999|63400|3600|0|780|29-FEB-2012|2|34||||786|||0|0|0|74000||REAL
07K240223|2014|D|16500|43500|16500|105000|121500|25-JUL-2014|0|95200|25-JUL-2014|105000|0|0|912|27-AUG-2014|3|OVR|16500|43500|60000|HT401|||0|0|0|60000||REAL
07K240245|2014||17400|53000|17400|57000|74400|02-FEB-2013|0|70400|20-FEB-1999|57000|0|0|988||2|D|||||||0|0|0|70400||REAL
07K240256|2014||16300|55100|16300|57200|73500|02-FEB-2013|0|71400|20-FEB-1999|57200|0|0|864||2||||||||0|0|0|71400||REAL
06J610396|2014||23400|113100|23400|167600|191000|02-FEB-2013|0|136500|18-FEB-1999|164600|3000|0|2400||2||||||||0|0|0|136500||REAL
06J610417|2014||21500|99900|21500|149200|170700|02-FEB-2013|0|121400|18-FEB-1999|149200|0|0|1920||2||||||||0|0|0|121400||REAL
06J610439|2014||24300|102800|24300|144700|169000|02-FEB-2013|0|127100|18-FEB-1999|144700|0|0|1872||2||||||||0|0|0|127100||REAL
07J510989|2014||17100|75300|17100|76900|94000|28-MAR-2014|0|91200|28-MAR-2014|76400|480|0|1025|07-OCT-2013|3|OVR|17100|75300|92400||||0|0|0|92400||REAL
07J511001|2014||17100|54700|17100|61200|78300|02-FEB-2013|0|71800|20-FEB-1999|61000|150|0|1323||2||||||||0|0|0|71800||REAL
29W220474|2014||62700|163100|62700|280800|343500|02-FEB-2013|0|225800||280800|0|0|2440|04-APR-2011|2|01||||756|||0|0|0|225800||REAL
06K620855|2014||17500|60400|17500|80200|97700|02-FEB-2013|0|77900|18-FEB-1999|80200|0|0|1025||2||||||||0|0|0|77900||REAL
06K620866|2014||18200|66300|18200|106800|125000|02-FEB-2013|0|84500|18-FEB-1999|106800|0|0|1474||2||||||||0|0|0|84500||REAL
06K620877|2014||17600|62200|17600|86800|104400|02-FEB-2013|0|79800|18-FEB-1999|86500|280|0|1107||2||||||||0|0|0|79800||REAL
06K620888|2014||21000|61400|21000|81300|102300|02-FEB-2013|0|82400|18-FEB-1999|81300|0|0|1025||2||||||||0|0|0|82400||REAL
06K620899|2014||18200|62800|18200|80800|99000|02-FEB-2013|0|81000|18-FEB-1999|80800|0|0|1066||2||||||||0|0|0|81000||REAL
06K620901|2014||17500|61600|17500|82600|100100|02-FEB-2013|0|79100|18-FEB-1999|82600|0|0|1066||2||||||||0|0|0|79100||REAL
07E140432|2014||21500|85800|21500|108100|129600|14-MAR-2013|0|103200|19-FEB-1999|106300|1840|0|1665|12-MAR-2013|3|D|21500|85800|107300|984|||0|0|0|107300||REAL
07E140441|2014|0|19900|85600|19900|98400|118300|05-NOV-2013|0|93800|05-NOV-2013|98400|0|0|990|20-SEP-2013|3|33|19900|85600|105500|784|||0|0|0|105500||REAL
07E140450|2014||18800|89200|18800|114900|133700|14-MAR-2013|0|94600|19-FEB-1999|114900|0|0|1050|12-MAR-2013|3|D|18800|89200|108000|984|||0|0|0|108000||REAL
07E140472|2014|0|18800|79100|18800|89700|108500|28-APR-2014|0|90500|28-APR-2014|89700|0|0|990|25-FEB-2014|3|96|18800|79100|97900|826|||0|0|0|97900||REAL
07E140483|2014|0|18800|11500|18800|11500|30300|15-JAN-2014|0|110400|15-JAN-2014|11500|0|0|1656|08-SEP-2013|3|OVR|18800|11500|30300|HT401|||0|0|0|30300||REAL
07K540802|2014||13100|53200|13100|84900|98000|09-FEB-2013|0|56400|20-FEB-1999|84900|0|0|912||3|OVR|13100|53200|66300|ASR13|||0|0|0|66300||REAL
07K540811|2014||13200|52600|13200|82600|95800|09-FEB-2013|0|52500|20-FEB-1999|82600|0|0|912||3|OVR|13200|52600|65800|ASR13|||0|0|0|65800||REAL
07K540820|2014|0|13500|51700|13500|79400|92900|15-JAN-2014|0|49900|15-JAN-2014|79300|140|0|912|15-JAN-2014|3|OVR|13500|51700|65200|ASR13|||0|0|0|65200||REAL
07K540831|2014||15900|55800|15900|54800|70700|02-FEB-2013|0|71700|20-FEB-1999|54700|100|0|1344||2||||||||0|0|0|71700||REAL
07K540842|2014||13100|49800|13100|81100|94200|09-FEB-2013|0|52300|19-FEB-1999|81100|0|0|912||3|OVR|13100|49800|62900|ASR13|||0|0|0|62900||REAL
07E440851|2014||17500|86800|17500|118000|135500|14-MAR-2013|0|103300|19-FEB-1999|118000|0|0|1600|12-MAR-2013|3|D|17500|86800|104300|984|||0|0|0|104300||REAL
07E440860|2014||18200|83800|18200|102100|120300|14-MAR-2013|0|101400|19-FEB-1999|102100|0|0|1340|12-MAR-2013|3|D|18200|83800|102000|984|||0|0|0|102000||REAL
07E440871|2014||18200|87800|18200|123400|141600|14-MAR-2013|0|108600|19-FEB-1999|123400|0|0|1680|12-MAR-2013|3|D|18200|87800|106000|984|||0|0|0|106000||REAL
04H330132|2014||0|0|0|0|0|01-FEB-2013|0|||0|0|0|0||1|D||||||100|0|0|0|0||
04H330172|2014||19800|133700|19800|244100|263900|02-FEB-2013|0|153500|18-FEB-1999|244100|0|0|1924||2||||||||0|0|0|153500||REAL
05H130133|2014||24800|76100|24800|85400|110200|02-FEB-2013|0|100900|18-FEB-1999|85400|0|0|1122||2||||||||0|0|0|100900||REAL
04H330194|2014||0|0|0|0|0|01-FEB-2013|0|||0|0|0|0||1|D||||||100|0|0|0|0||REAL
04H330161|2014||12100|129200|12100|125400|137500|02-FEB-2013|0|141300|18-FEB-1999|125400|0|0|1782||2|D|||||||0|0|0|141300||REAL
04J330399|2014||25000|153300|25000|211400|236400|02-FEB-2013|0|178300|18-FEB-1999|211400|0|0|2322||2|D|||||||0|0|0|178300||REAL
04J330401|2014||25000|136800|25000|208100|233100|02-FEB-2013|0|161800|18-FEB-1999|208100|0|0|2568|09-FEB-2011|2|D||||BOE/REV|||0|0|0|161800||REAL
04J330421|2014||24900|142100|24900|225700|250600|02-FEB-2013|0|167000|18-FEB-1999|225700|0|0|2480|13-MAY-2013|3|OVR|24900|142100|167000|HT401|||0|0|0|167000||REAL
04J330410|2014||25100|127400|25100|215200|240300|02-FEB-2013|0|152500|18-FEB-1999|211300|3880|0|2480|01-MAR-2011|2|D||||REV/SYS|||0|0|0|152500||REAL
04J330432|2014||24800|141800|24800|264900|289700|02-FEB-2013|0|166600|18-FEB-1999|263000|1890|0|2224||2|D|||||||0|0|0|166600||REAL
04J330443|2014||24900|133000|24900|226700|251600|02-FEB-2013|0|157900|18-FEB-1999|226700|0|0|2574||2||||||||0|0|0|157900||REAL
04J340057|2014||43800|132900|43800|244900|288700|02-FEB-2013|0|176700|18-FEB-1999|244900|0|0|2528||2||||||||0|0|0|176700||REAL
04J330454|2014||0|0|0|0|0|20-NOV-2012|0|||0|0|0|0||1|D||||||100|0|0|0|0||
04J340068|2014||39300|171100|39300|256900|296200|02-FEB-2013|0|210400|18-FEB-1999|256100|770|0|2408||2|D|||||||0|0|0|210400||REAL
04J340091|2014||44200|176000|44200|264700|308900|02-FEB-2013|0|220200|18-FEB-1999|258600|6060|0|2304||2||||||||0|0|0|220200||REAL
04J340080|2014||52000|219600|52000|323600|375600|02-FEB-2013|0|271600||323600|0|0|2518||2||||||||0|0|0|271600||REAL
04J340101|2014||43800|188000|43800|362700|406500|17-APR-2013|0|265900||362700|0|0|3182|13-MAY-2013|3|OVR|43800|188000|231800|HT401|||0|0|0|231800||REAL
04J340123|2014||41700|174600|41700|298100|339800|02-FEB-2013|0|216300|18-FEB-1999|294800|3260|0|2896||2||||||||0|0|0|216300||REAL
08F511140|2014||15700|81300|15700|90200|105900|02-FEB-2013|0|97000|20-FEB-1999|90200|0|0|1150||2||||||||0|0|0|97000||REAL
08F511151|2014||15700|71500|15700|69300|85000|02-FEB-2013|0|87200|20-FEB-1999|69300|0|0|960||2||||||||0|0|0|87200||REAL
08F511162|2014||0|0|0|0|0|10-JAN-2013|0|||0|0|0|0||1|D||||||100|0|0|0|0||
08F511173|2014||14900|85100|14900|84300|99200|02-FEB-2013|0|100000|19-FEB-1999|84300|0|0|1120||2||||||||0|0|0|100000||REAL
08F511184|2014||15600|81000|15600|78000|93600|02-FEB-2013|0|96600|20-FEB-1999|78000|0|0|1057||2|D|||||||0|0|0|96600||REAL
08F511195|2014|0|16900|81100|16900|79000|95900|18-MAR-2014|0|96800|18-MAR-2014|79000|0|0|1057|02-OCT-2013|3|96|16900|81100|98000|826|||0|0|0|98000||REAL
08F511216|2014||15100|71200|15100|81300|96400|06-AUG-2013|0|97200|06-AUG-2013|81300|0|0|1057|08-SEP-2013|3|OVR|15100|71200|86300|HT401|||0|0|0|86300||REAL
08F511227|2014||16700|71600|16700|73400|90100|02-FEB-2013|0|88300|20-FEB-1999|73400|0|0|960||2||||||||0|0|0|88300||REAL
08G420245|2014||26700|102800|26700|150200|176900|02-FEB-2013|0|129500|20-FEB-1999|150200|0|0|1980||2||||||||0|0|0|129500||REAL
08G420289|2014||24700|73700|24700|114400|139100|02-FEB-2013|0|98400|19-FEB-1999|114400|0|0|1216||2|D|||||||0|0|0|98400||REAL
08G420256|2014||24800|114000|24800|178200|203000|02-FEB-2013|0|138800|19-FEB-1999|178200|0|0|2000||2||||||||0|0|0|138800||REAL
08G420267|2014||22300|111200|22300|137100|159400|02-FEB-2013|0|133500|20-FEB-1999|137100|0|0|1760||2||||||||0|0|0|133500||REAL
08G420278|2014||22000|90300|22000|132100|154100|02-FEB-2013|0|112300|20-FEB-1999|132100|0|0|1420||2||||||||0|0|0|112300||REAL
30K611320|2014||32500|75900|32500|101800|134300|02-FEB-2013|0|108400|24-FEB-1999|101400|360|0|941|22-SEP-2011|2|86||||828|||0|0|0|108400||REAL
30K611364|2014||32500|75900|32500|101800|134300|02-FEB-2013|0|108400|24-FEB-1999|101400|360|0|941|22-SEP-2011|2|86||||828|||0|0|0|108400||REAL
30K611403|2014||32500|75900|32500|101800|134300|02-FEB-2013|0|108400|24-FEB-1999|101400|360|0|941|22-SEP-2011|2|86||||828|||0|0|0|108400||REAL
07K430930|2014|0|19400|69000|19400|79500|98900|23-APR-2014|0|87500|07-APR-2014|79500|0|0|960|23-APR-2014|3|OVR|19400|69000|88400|030|||0|0|0|88400||REAL
16Q620782|2014||104200|205300|104200|234900|339100|02-FEB-2013|0|309500||234900|0|0|1620|01-MAR-2012|2|86||||834|||0|0|0|309500||REAL
16Q620793|2014||300|0|300|0|300|01-FEB-2013|0|||0|0|0|0|01-MAR-2012|1|87||||834|||0|0|0|300||REAL
16Q640582|2014||125500|190800|125500|239500|365000|17-SEP-2013|0|316300||239500|0|0|1666|10-SEP-2011|3|OVR|125500|190800|316300||||0|0|0|316300||REAL
27M540244|2014||105800|621700|105800|778800|884600|02-FEB-2013|0|727500||777800|1000|0|3912|10-JAN-2012|2|86||||827|||0|0|0|727500||REAL
27M540255|2014||500|0|500|0|500|20-NOV-2012|0|||0|0|0|0|10-JAN-2012|1|87||||827|||0|0|0|500||REAL
27M630389|2014||168900|447000|168900|571200|740100|02-FEB-2013|0|615900|23-FEB-1999|564400|6780|0|3973|10-JAN-2012|2|86||||827|||0|0|0|615900||REAL
17H543024|2014||2400|48800|2500|41900|44400|26-APR-2013|0|108100||41900|0|0|1500|25-APR-2013|3|D|2400|48800|51200|978|||0|0|0|51200||REAL
06L340134|2014|0|16500|63100|16500|85400|101900|10-JAN-2014|0|78800|10-JAN-2014|85400|0|0|960|26-SEP-2013|3|96|16500|63100|79600|784|||0|0|0|79600||REAL
06L340145|2014||14900|71200|14900|91700|106600|02-FEB-2013|0|86100|18-FEB-1999|91700|0|0|960||2||||||||0|0|0|86100||REAL
06L340156|2014||14900|60200|14900|75100|90000|02-FEB-2013|0|75100|18-FEB-1999|75100|0|0|702||2|D|||||||0|0|0|75100||REAL
06L340167|2014||16300|64800|16300|88400|104700|02-FEB-2013|0|81100|18-FEB-1999|88400|0|0|960||2||||||||0|0|0|81100||REAL
06L340178|2014||15200|64500|15200|86200|101400|02-FEB-2013|0|79700|18-FEB-1999|86200|0|0|960||2||||||||0|0|0|79700||REAL
06L340189|2014||13800|62800|13800|76200|90000|02-FEB-2013|0|76600|18-FEB-1999|76200|0|0|702||2||||||||0|0|0|76600||REAL
06L340190|2014||13600|79200|13600|100000|113600|02-FEB-2013|0|92800|18-FEB-1999|100000|0|0|1092||2||||||||0|0|0|92800||REAL
06L340211|2014||13600|60000|13600|74000|87600|02-FEB-2013|0|73600|18-FEB-1999|74000|0|0|702||2||||||||0|0|0|73600||REAL
06L340222|2014|0|13600|69900|13600|97900|111500|15-NOV-2013|0|82200|15-NOV-2013|97900|0|0|960|26-SEP-2013|3|73|13600|69900|83500|784|||0|0|0|83500||REAL
07E420576|2014||23500|107600|23500|165800|189300|02-FEB-2013|0|131100|19-FEB-1999|165800|0|0|1767||2|D|||||||0|0|0|131100||
07E420587|2014||23200|114400|23200|166100|189300|02-FEB-2013|0|137600|19-FEB-1999|166100|0|0|2348||2||||||||0|0|0|137600||REAL
08E120824|2014||16100|85200|16100|115500|131600|14-MAR-2013|0|110500|19-FEB-1999|115500|0|0|1465|12-MAR-2013|3|D|16100|85200|101300|984|||0|0|0|101300||REAL
08E120833|2014||13900|83700|13900|115600|129500|14-MAR-2013|0|110200|20-FEB-1999|115600|0|0|1384|12-MAR-2013|3|D|13900|83700|97600|984|||0|0|0|97600||REAL
08E120851|2014||13400|79600|13400|111500|124900|14-MAR-2013|0|104300|20-FEB-1999|111500|0|0|1384|12-MAR-2013|3|D|13400|79600|93000|984|||0|0|0|93000||REAL
08E120860|2014||17900|87500|17900|113900|131800|14-MAR-2013|0|111700|19-FEB-1999|113900|0|0|1445|12-MAR-2013|3|D|17900|87500|105400|984|||0|0|0|105400||REAL
08E120871|2014||13500|80400|13500|125800|139300|14-MAR-2013|0|111600|19-FEB-1999|125800|0|0|1639|12-MAR-2013|3|D|13500|80400|93900|984|||0|0|0|93900||REAL
08E120882|2014||13300|78800|13300|95000|108300|14-MAR-2013|0|87200|20-FEB-1999|95000|0|0|1118|12-MAR-2013|3|D|13300|78800|92100|984|||0|0|0|92100||REAL
08E120893|2014||13500|84700|13500|129000|142500|14-MAR-2013|0|112900|19-FEB-1999|129000|0|0|1644|12-MAR-2013|3|D|13500|84700|98200|984|||0|0|0|98200||REAL
08E120907|2014||13700|78300|13700|95000|108700|14-MAR-2013|0|87700|20-FEB-1999|95000|0|0|1118|12-MAR-2013|3|D|13700|78300|92000|984|||0|0|0|92000||REAL
07F630763|2014||17300|67200|17300|78300|95600|02-FEB-2013|0|84500|19-FEB-1999|78300|0|0|1020||2||||||||0|0|0|84500||REAL
07F630774|2014||16800|67300|16800|77700|94500|02-FEB-2013|0|84100|19-FEB-1999|77700|0|0|1020||2||||||||0|0|0|84100||REAL
20W610052|2014||376000|1073100|376000|1073100|1449100|02-FEB-2013|0|1254800||1058200|14920|0|3374|25-JAN-2011|1|86||||811|||0|0|0|1449100||REAL
20W610096|2014||314300|0|314300|0|314300|20-NOV-2012|0|||0|0|0|0||1|D|||||||0|0|0|314300||REAL
20W620084|2014||298000|1175500|298000|1175500|1473500|22-FEB-2013|0|1370500||1167200|8320|0|5343|09-FEB-2011|1|D||||REV/SYS|||0|0|0|1473500||REAL
20W620095|2014||196200|0|196200|0|196200|20-NOV-2012|0|||0|0|0|0||1|D|||||||0|0|0|196200||REAL
20W620105|2014|0|188800|996700|188800|1066200|1255000|20-JUN-2014|0|1306900|20-JUN-2014|1057800|8420|0|4726|11-MAY-2012|3|D0|188800|996700|1185500|826|||0|0|0|1185500||REAL
20W620114|2014||181700|0|181700|0|181700|20-NOV-2012|0|||0|0|0|0||1|D|||||||0|0|0|181700||REAL
20W620123|2014||164400|0|164400|0|164400|20-NOV-2012|0|||0|0|0|0||1|D|||||||0|0|0|164400||REAL
25P420790|2014||35000|46100|35000|104300|139300|02-FEB-2013|0|81100||104300|0|0|1085|10-FEB-2011|2|D||||REV/SYS|||0|0|0|81100||REAL
20W620132|2014||196600|925400|196600|925400|1122000|19-APR-2013|0|1067400||924000|1410|0|3550|19-APR-2013|1|D||||825|||0|0|0|1122000||REAL
20W620141|2014|0|213700|938900|213700|971800|1185500|21-MAY-2014|0|1344100|21-MAY-2014|971100|730|0|5425|24-SEP-2013|3|96|213700|938900|1152600|835|||0|0|0|1152600||REAL
20W620150|2014|0|709900|923200|709900|814800|1524700|11-FEB-2014|0|1327300|11-FEB-2014|806700|8100|0|3670|24-SEP-2013|3|96|709900|923200|1633100|835|||0|0|0|1633100||REAL
20W620161|2014||767200|619400|767200|874800|1642000|17-SEP-2013|0|1386600||874800|0|0|3147|10-SEP-2011|3|OVR|767200|619400|1386600||||0|0|0|1386600||REAL
20W630061|2014||291700|1118100|291700|955300|1247000|19-APR-2013|0|1115200||955300|0|0|5032|19-APR-2013|3|D|291700|1118100|1409800|825|||0|0|0|1409800||REAL
20W630072|2014||265200|0|265200|0|265200|20-NOV-2012|0|||0|0|0|0||1|D|||||||0|0|0|265200||REAL
20W630083|2014||478900|580100|478900|927800|1406700|17-SEP-2013|0|1059000||927000|780|0|3832|02-SEP-2012|3|OVR|478900|580100|1059000||||0|0|0|1059000||REAL
07J220370|2014||12900|51000|12900|57900|70800|02-FEB-2013|0|63900|20-FEB-1999|57900|0|0|759||2||||||||0|0|0|63900||REAL
07J420471|2014||18500|74300|18500|79800|98300|02-FEB-2013|0|92800|20-FEB-1999|79500|270|0|988||2||||||||0|0|0|92800||REAL
07J420482|2014||18400|78900|18400|89400|107800|02-FEB-2013|0|97300|19-FEB-1999|89400|0|0|1396||2||||||||0|0|0|97300||REAL
07J420493|2014||17000|75800|17000|71500|88500|02-FEB-2013|0|92800|19-FEB-1999|71500|0|0|1025||2||||||||0|0|0|92800||REAL
07H631124|2014||14100|59100|14100|79200|93300|05-FEB-2013|0|78200|20-FEB-1999|79200|0|0|1248||3|OVM|14100|59100|73200|ASR13|||0|0|0|73200||REAL
07H631135|2014||14100|59100|14100|79200|93300|05-FEB-2013|0|78200|20-FEB-1999|79200|0|0|1248||3|OVM|14100|59100|73200|ASR13|||0|0|0|73200||REAL
03H230116|2014|1|45000|152600|45000|225500|270500|10-FEB-2014|0|193100|10-FEB-2014|225200|260|0|1750|22-JAN-2014|3|18|45000|152600|197600|826|||0|0|0|197600||REAL
03H230125|2014||44100|145500|44100|207000|251100|02-FEB-2013|0|189600|11-JUN-1999|207000|0|0|2204||2||||||||0|0|0|189600||REAL
07H220506|2014||24400|70900|24400|74500|98900|02-FEB-2013|0|95300|20-FEB-1999|74300|190|0|1204||2||||||||0|0|0|95300||REAL
06J110203|2014||18800|72400|18800|89800|108600|02-FEB-2013|0|91200|18-FEB-1999|89800|0|0|1025||2||||||||0|0|0|91200||REAL
06J110193|2014||14200|57600|14200|71900|86100|02-FEB-2013|0|71800|18-FEB-1999|71900|0|0|912||2||||||||0|0|0|71800||REAL
06J110182|2014||18400|61500|18400|72500|90900|02-FEB-2013|0|79900|18-FEB-1999|72500|0|0|1025||2||||||||0|0|0|79900||REAL
06K120674|2014||18500|65800|18500|77700|96200|02-FEB-2013|0|84300|18-FEB-1999|77400|250|0|952|09-FEB-2011|2|D||||REV/SYS|||0|0|0|84300||REAL
06K120685|2014|0|18400|64100|18400|55900|74300|26-MAR-2014|0|81500|26-MAR-2014|55900|0|0|836|24-SEP-2013|3|96|18400|64100|82500|837|||0|0|0|82500||REAL
06K240907|2014||7300|58300|7300|78600|85900|12-FEB-2013|0|65600|18-FEB-1999|76500|2100|0|1344|12-FEB-2013|3|D|7300|58300|65600|786|||0|0|0|65600||REAL
06K240916|2014||4900|32400|4900|45400|50300|06-FEB-2013|0|31600|18-FEB-1999|45400|0|0|650||3|OVR|4900|32400|37300|ASR13|||0|0|0|37300||REAL
06K240934|2014||7300|53100|7300|74100|81400|12-FEB-2013|0|60400|18-FEB-1999|74100|0|0|1344|12-FEB-2013|3|D|7300|53100|60400|786|||0|0|0|60400||REAL
06K240952|2014||4900|37000|4900|53800|58700|05-FEB-2013|0|39100|18-FEB-1999|53800|0|0|868||3|OVM|4900|37000|41900|ASR13|||0|0|0|41900||REAL
06K240961|2014|0|7300|53100|7300|74100|81400|11-FEB-2014|0|58100|11-FEB-2014|74100|0|0|1344|23-SEP-2013|3|96|7300|53100|60400|837|||0|0|0|60400||REAL
06K240970|2014||4900|37000|4900|56900|61800|05-FEB-2013|0|39100|18-FEB-1999|54800|2100|0|868||3|OVM|4900|37000|41900|ASR13|||0|0|0|41900||REAL
06K240981|2014||4900|37000|4900|53600|58500|05-FEB-2013|0|39100|18-FEB-1999|53600|0|0|868||3|OVM|4900|37000|41900|ASR13|||0|0|0|41900||REAL
06K241014|2014||7500|53100|7500|76200|83700|12-FEB-2013|0|60600|18-FEB-1999|74100|2100|0|1344|12-FEB-2013|3|D|7500|53100|60600|786|||0|0|0|60600||REAL
06K241025|2014||4900|33700|4900|52000|56900|05-FEB-2013|0|35800|18-FEB-1999|49900|2100|0|868|10-SEP-2011|3|OVM|4900|33700|38600|ASR13|||0|0|0|38600||REAL
06K241036|2014||4900|33700|4900|51300|56200|05-FEB-2013|0|35800|18-FEB-1999|49200|2050|0|868||3|OVM|4900|33700|38600|ASR13|||0|0|0|38600||REAL
06K241047|2014||7500|57300|7500|67500|75000|05-FEB-2013|0|59500|18-FEB-1999|67500|0|0|1344|10-FEB-2011|3|OVM|7500|57300|64800|ASR13|||0|0|0|64800||REAL
06J320701|2014||28500|93000|28500|94200|122700|02-FEB-2013|0|121500|18-FEB-1999|94200|0|0|1979||2||||||||0|0|0|121500||REAL
06G130791|2014||6800|41800|6800|41800|48600|07-MAY-2013|0|32400|18-FEB-1999|41800|0|0|724|06-MAY-2013|1|D||||984|||0|0|0|48600||REAL
06K240442|2014||18200|66200|18200|66300|84500|02-FEB-2013|0|84400|18-FEB-1999|66300|0|0|1215||2||||||||0|0|0|84400||REAL
06K240453|2014||17300|55200|17300|52000|69300|02-FEB-2013|0|72500|18-FEB-1999|51700|250|0|1014||2||||||||0|0|0|72500||REAL
06J320710|2014||24600|62300|24600|79000|103600|02-FEB-2013|0|86900|18-FEB-1999|79000|0|0|1407||2||||||||0|0|0|86900||REAL
06J320721|2014||24900|68300|24900|75800|100700|02-FEB-2013|0|93200|18-FEB-1999|75800|0|0|1374||2||||||||0|0|0|93200||REAL
06J320732|2014|0|29300|86900|29300|92900|122200|07-FEB-2014|0|114400|07-FEB-2014|92900|0|0|1557|14-OCT-2013|3|96|29300|86900|116200|826|||0|0|0|116200||REAL
06K130851|2014|0|14700|77300|14700|99000|113700|11-JUN-2014|0|90900|11-JUN-2014|98800|190|0|1092||3|OVR|14700|77300|92000||||0|0|0|92000||REAL
06K130860|2014||16600|66600|16600|87200|103800|02-FEB-2013|0|83200|18-FEB-1999|87200|0|0|960||2||||||||0|0|0|83200||REAL
06K130871|2014||14900|76400|14900|98000|112900|02-FEB-2013|0|91300|18-FEB-1999|98000|0|0|1120||2||||||||0|0|0|91300||REAL
06K130882|2014||14400|69600|14900|76500|91400|17-JUN-2013|0|86000|17-JUN-2013|76500|0|0|702|31-MAY-2013|3|PCV|14400|69600|84000|STC|||0|0|0|84000||REAL
06K130893|2014||14900|78400|14900|104500|119400|02-FEB-2013|0|93300|18-FEB-1999|104500|0|0|1092|01-MAR-2011|2|D||||REV/SYS|||0|0|0|93300||REAL
05H121003|2014||21500|87800|21500|97700|119200|02-FEB-2013|0|109300|18-FEB-1999|97700|0|0|1368||2|D|||||||0|0|0|109300||REAL
04H440084|2014||43800|158800|43800|248400|292200|02-FEB-2013|0|202600||248400|0|0|1820||2||||||||0|0|0|202600||REAL
29W220496|2014||59000|141600|59000|243600|302600|02-FEB-2013|0|200600||243600|0|0|1960|04-APR-2011|2|D||||756|||0|0|0|200600||REAL
07J511012|2014||17100|78100|17100|80300|97400|02-FEB-2013|0|95200|20-FEB-1999|80300|0|0|1118||2||||||||0|0|0|95200||REAL
07J511023|2014||18000|80600|18000|81800|99800|02-FEB-2013|0|98600|20-FEB-1999|81300|460|0|1025||2||||||||0|0|0|98600||REAL
07J511034|2014||19100|75600|19100|74200|93300|02-FEB-2013|0|94700|19-FEB-1999|74200|0|0|1025||2|D|||||||0|0|0|94700||REAL
07J511045|2014||17100|55100|17100|62900|80000|02-FEB-2013|0|72200|20-FEB-1999|62900|0|0|1161||2||||||||0|0|0|72200||REAL
07J440963|2014||18700|63800|18700|77300|96000|02-FEB-2013|0|82500|20-FEB-1999|77300|0|0|1025||2||||||||0|0|0|82500||REAL
07J440974|2014||16400|58400|16400|52600|69000|02-FEB-2013|0|74800|20-FEB-1999|52600|0|0|1025||2||||||||0|0|0|74800||REAL
07J440985|2014||16800|52300|16800|66700|83500|02-FEB-2013|0|69100|20-FEB-1999|66700|0|0|1120||2||||||||0|0|0|69100||REAL
07J440996|2014||19300|61700|19300|78400|97700|02-FEB-2013|0|81000|20-FEB-1999|78400|0|0|1025||2||||||||0|0|0|81000||REAL
07J441007|2014||17500|63100|17500|74000|91500|02-FEB-2013|0|80600|20-FEB-1999|74000|0|0|1025||2||||||||0|0|0|80600||REAL
07J441018|2014||18100|62800|18100|73600|91700|02-FEB-2013|0|80900|20-FEB-1999|73400|160|0|1025||2||||||||0|0|0|80900||REAL
07J441029|2014|0|18400|61500|18400|72700|91100|13-MAR-2014|0|78800|13-MAR-2014|72700|0|0|1025|07-MAR-2014|3|73|18400|61500|79900|786|||0|0|0|79900||REAL
07J441030|2014||16400|60600|16400|57300|73700|02-FEB-2013|0|77000|19-FEB-1999|57300|0|0|1118||2||||||||0|0|0|77000||REAL
07J120346|2014||11400|46600|11400|62700|74100|02-FEB-2013|0|58000|20-FEB-1999|62700|0|0|1280||2||||||||0|0|0|58000||REAL
07J130015|2014||14700|66400|14700|79900|94600|02-FEB-2013|0|81100|19-FEB-1999|79900|0|0|1108||2|D|||||||0|0|0|81100||REAL
07J330457|2014||19500|54400|19500|51000|70500|02-FEB-2013|0|73900|20-FEB-1999|51000|0|0|988||2||||||||0|0|0|73900||REAL
07J330468|2014||19500|57800|19500|52100|71600|02-FEB-2013|0|77300|19-FEB-1999|52100|0|0|988||2|D|||||||0|0|0|77300||REAL
07J330479|2014||21100|60000|21100|59300|80400|17-SEP-2013|0|81100|20-FEB-1999|59300|0|0|1040|02-SEP-2012|3|OVR|21100|60000|81100||||0|0|0|81100||REAL
07J510297|2014||19200|79700|19200|85500|104700|02-FEB-2013|0|98900|20-FEB-1999|85100|440|0|1118||2||||||||0|0|0|98900||REAL
07J510307|2014|0|17400|75900|17400|72600|90000|04-FEB-2014|0|92100|04-FEB-2014|72600|0|0|1025|04-FEB-2014|3|OVR|17400|75900|93300||||0|0|0|93300||REAL
07J510318|2014||18000|77900|18000|78000|96000|02-FEB-2013|0|95900|20-FEB-1999|78000|0|0|1025||2||||||||0|0|0|95900||REAL
07J510329|2014||19500|77500|19500|73700|93200|02-FEB-2013|0|97000|19-FEB-1999|73300|360|0|1025||2|D|||||||0|0|0|97000||REAL
07J510330|2014||17300|80300|17300|87000|104300|02-FEB-2013|0|97600|20-FEB-1999|87000|0|0|1092||2||||||||0|0|0|97600||REAL
07J510341|2014||19000|75500|19000|71900|90900|02-FEB-2013|0|94500|20-FEB-1999|71900|0|0|1025||2||||||||0|0|0|94500||REAL
07J510352|2014||18500|77900|18500|77000|95500|02-FEB-2013|0|96400|20-FEB-1999|77000|0|0|1025||2||||||||0|0|0|96400||REAL
07J510363|2014||19300|75600|19300|70800|90100|02-FEB-2013|0|94900|20-FEB-1999|70300|520|0|1025||2||||||||0|0|0|94900||REAL
07J510374|2014||17900|75900|17900|74800|92700|02-FEB-2013|0|93800|20-FEB-1999|74700|130|0|1025||2||||||||0|0|0|93800||REAL
07J510385|2014||18400|75400|18400|74800|93200|02-FEB-2013|0|93800|20-FEB-1999|74800|0|0|1025||2|D|||||||0|0|0|93800||REAL
07J510396|2014||17900|77400|17900|76000|93900|02-FEB-2013|0|95300|20-FEB-1999|75400|600|0|1025||2||||||||0|0|0|95300||REAL
07J510417|2014||17400|78800|17400|88300|105700|02-FEB-2013|0|96200|20-FEB-1999|87900|390|0|1118||2|D|||||||0|0|0|96200||REAL
07J510428|2014||17700|79900|17700|85800|103500|02-FEB-2013|0|97600|20-FEB-1999|85800|0|0|1025||2||||||||0|0|0|97600||REAL
07J510439|2014||20300|79700|20300|87900|108200|02-FEB-2013|0|100000|20-FEB-1999|87900|0|0|1025||2||||||||0|0|0|100000||REAL
07J510440|2014||16800|75800|16800|72900|89700|02-FEB-2013|0|92600|20-FEB-1999|72800|130|0|1025||2||||||||0|0|0|92600||REAL
06J520745|2014||23100|90700|23100|154500|177600|02-FEB-2013|0|113800|18-FEB-1999|154300|170|0|1776||2||||||||0|0|0|113800||REAL
29W140185|2014||59600|140600|59600|251000|310600|09-FEB-2013|0|203300||251000|0|0|2206|10-MAY-2011|3|OVR|59600|140600|200200|ASR13|||0|0|0|200200||REAL
29W140196|2014||59600|187100|59600|315600|375200|02-FEB-2013|0|246700||315600|0|0|2734|26-MAY-2011|2|96||||833|||0|0|0|246700||REAL
07J211217|2014||12700|43000|12700|46600|59300|02-FEB-2013|0|55700|20-FEB-1999|46600|0|0|750||2|D|||||||0|0|0|55700||REAL
07J211228|2014||14000|33800|14000|43400|57400|02-FEB-2013|0|47800|20-FEB-1999|43400|0|0|796||2||||||||0|0|0|47800||REAL
07J211239|2014|1|14600|68900|14600|84100|98700|16-DEC-2013|0|71000|16-DEC-2013|83200|880|0|716|14-OCT-2013|3|11|14600|68900|83500|837|||0|0|0|83500||REAL
07J211251|2014||12800|37300|12800|44300|57100|02-FEB-2013|0|50100|20-FEB-1999|43700|630|0|759||2|D|||||||0|0|0|50100||REAL
32L220194|2014||36300|84300|36300|103100|139400|20-FEB-2013|0|113200|24-FEB-1999|100500|2610|0|935|20-FEB-2013|3|D|36300|84300|120600|816|||0|0|0|120600||REAL
32L220206|2014|4|36300|63700|36300|102100|138400|13-JUL-2015|0|100300|13-JUL-2015|102100|0|0|974|13-JUL-2015|3|OVR|36300|63700|100000|HT11|||0|0|0|100000||REAL
32L220215|2014|4|36300|63700|36300|102100|138400|10-JUL-2015|0|100300|10-JUL-2015|102100|0|0|974|10-JUL-2015|3|OVR|36300|63700|100000|HT11|||0|0|0|100000||REAL
07K310481|2014||15800|59100|15800|69700|85500|02-FEB-2013|0|74900|20-FEB-1999|69600|70|0|1014||2||||||||0|0|0|74900||REAL
07K310492|2014||17300|47600|17300|52000|69300|17-SEP-2013|0|64900|20-FEB-1999|50200|1830|0|768|23-JUN-2011|3|OVR|17300|47600|64900||||0|0|0|64900||REAL
29Q240461|2014||121000|293900|121000|419300|540300|02-FEB-2013|0|414900||419300|0|0|3548|26-MAY-2011|2|01||||834|||0|0|0|414900||REAL
29Q240470|2014||124100|271900|124100|433600|557700|02-FEB-2013|0|430000||433600|0|0|3496|08-SEP-2013|3|OVR|124100|271900|396000|HT401|||0|0|0|396000||REAL
29Q240481|2014||102700|296600|102700|410000|512700|02-FEB-2013|0|399300||410000|0|0|3736|01-MAR-2011|2|D||||REV/SYS|||0|0|0|399300||REAL
29Q240492|2014||108200|243100|108200|382800|491000|16-APR-2013|0|367600||382800|0|0|2728|13-MAY-2013|3|OVR|108200|243100|351300|HT401|||0|0|0|351300||REAL
07K131015|2014||14900|70300|14900|86700|101600|02-FEB-2013|0|85200|20-FEB-1999|86200|470|0|1128||2||||||||0|0|0|85200||REAL
29W210398|2014|1|56800|184600|66900|261000|327900|03-APR-2014|0|272900|18-OCT-2013|261000|0|0|1976|03-APR-2014|3|01|56800|184600|241400|OCC13|||0|0|0|241400||REAL
07K511231|2014||13000|68000|13000|95900|108900|09-FEB-2013|0|58700|20-FEB-1999|95400|520|0|1064||3|OVR|13000|68000|81000|ASR13|||0|0|0|81000||REAL
07K511242|2014||13100|61000|13100|96100|109200|02-FEB-2013|0|74100|19-FEB-1999|96100|20|0|988||2||||||||0|0|0|74100||REAL
07K230071|2014||15300|69300|15300|86300|101600|02-FEB-2013|0|84600|20-FEB-1999|86300|0|0|1009||2|D|||||||0|0|0|84600||REAL
07K621066|2014||16200|60000|16200|73200|89400|02-FEB-2013|0|76200|19-FEB-1999|72000|1190|0|925||2||||||||0|0|0|76200||REAL
06G132001|2014||8100|59400|8100|59400|67500|07-MAY-2013|0|52000|18-FEB-1999|57600|1750|0|852|06-MAY-2013|1|D||||984|||0|0|0|67500||REAL
06G131956|2014||8800|52800|8800|52800|61600|07-MAY-2013|0|40500|18-FEB-1999|52400|360|0|916|06-MAY-2013|1|D||||984|||0|0|0|61600||REAL
06G131974|2014||9900|57400|9900|57400|67300|07-MAY-2013|0|48600|18-FEB-1999|57000|360|0|1044|06-MAY-2013|1|D||||984|||0|0|0|67300||REAL
06G131929|2014||9900|67100|9900|67100|77000|07-MAY-2013|0|55500|18-FEB-1999|66700|360|0|1044|06-MAY-2013|1|D||||984|||0|0|0|77000||REAL
06H210432|2014||26700|85800|26700|113200|139900|02-FEB-2013|0|112500|18-FEB-1999|113200|0|0|2349||2||||||||0|0|0|112500||REAL
06H210423|2014||25300|70500|25300|79500|104800|02-FEB-2013|0|95800|18-FEB-1999|79500|0|0|1390||2||||||||0|0|0|95800||REAL
06H210414|2014||26300|83000|26300|98300|124600|02-FEB-2013|0|109300|18-FEB-1999|98300|0|0|1596||2||||||||0|0|0|109300||REAL
06H210405|2014||25500|69100|25500|78400|103900|02-FEB-2013|0|94600|18-FEB-1999|78400|0|0|1404||2||||||||0|0|0|94600||REAL
06H210395|2014||26700|67800|26700|85800|112500|02-FEB-2013|0|94500|18-FEB-1999|85800|0|0|1440||2||||||||0|0|0|94500||REAL
06H210384|2014||25300|61500|25300|77900|103200|02-FEB-2013|0|86800|18-FEB-1999|77900|0|0|1188||2||||||||0|0|0|86800||REAL
12N413343|2014||46100|100900|46100|179300|225400|20-APR-2013|0|122700||179300|0|0|1427|10-FEB-2011|3|OVR|46100|100900|147000|ASR13|||0|0|0|147000||REAL
08E240023|2014||13500|62500|13500|116900|130400|02-FEB-2013|0|76000|20-FEB-1999|116900|0|0|1941||2|D|||||||0|0|0|76000||REAL
12N413365|2014||42300|94500|42300|177500|219800|20-APR-2013|0|118000||177500|0|0|1427|10-FEB-2011|3|OVR|42300|94500|136800|ASR13|||0|0|0|136800||REAL
10O420193|2014||62400|0|62400|0|62400|20-MAR-2013|0|||0|0|0|0|20-MAR-2013|1|D||||902|||0|0|0|62400||REAL
08E240012|2014||13300|56600|13300|98000|111300|02-FEB-2013|0|69900|20-FEB-1999|91700|6330|0|1356||2||||||||0|0|0|69900||REAL
08E240034|2014||13300|16700|13300|76400|89700|05-SEP-2013|0|68700|05-SEP-2013|74500|1870|0|1242|08-SEP-2013|3|OVR|13300|16700|30000|HT401|||0|0|0|30000||REAL
08E240045|2014||13500|29300|13500|94300|107800|02-FEB-2013|0|75000|20-FEB-1999|94300|0|0|1581|08-SEP-2013|3|OVR|13500|29300|42800|HT401|||0|0|0|42800||REAL
08E240056|2014||13500|57800|13500|91900|105400|02-FEB-2013|0|71300|20-FEB-1999|89300|2620|0|1521|09-FEB-2011|2|D||||REV/SYS|||0|0|0|71300||REAL
08E240111|2014|0|11100|42600|11100|44000|55100|28-APR-2014|0|54500|28-APR-2014|44000|0|0|960|28-APR-2014|3||11100|42600|53700|814|||0|0|0|53700||REAL
07K220281|2014||14200|56200|14200|62700|76900|09-OCT-2013|0|71000|09-OCT-2013|62700|40|0|753||3||14200|56200|70400||||0|0|0|70400||REAL
07K220292|2014||15800|58300|15800|76900|92700|02-FEB-2013|0|74100|20-FEB-1999|76500|420|0|800|10-FEB-2011|2|D||||REV/SYS|||0|0|0|74100||REAL
07K220313|2014||15800|44200|15800|80100|95900|29-AUG-2013|0|76900|29-AUG-2013|80100|0|0|800|08-SEP-2013|3|OVR|15800|44200|60000|HT401|||0|0|0|60000||REAL
06H210241|2014||25300|91200|25300|88400|113700|02-FEB-2013|0|116500|18-FEB-1999|88400|0|0|1640||2||||||||0|0|0|116500||REAL
07K341182|2014||15000|58100|15000|77500|92500|02-FEB-2013|0|73100|20-FEB-1999|77100|350|0|927||2||||||||0|0|0|73100||REAL
16R330444|2014||346900|874300|346900|805900|1152800|29-MAR-2013|0|547900||786500|0|0|5066|29-MAR-2013|3|D|346900|874300|1221200|756|||0|0|0|1221200||REAL
23M440902|2014||124000|212700|124000|212700|336700|02-FEB-2013|0|410100|25-FEB-1999|212700|0|0|1872|10-MAR-2011|1|D||||828|||0|0|0|336700||REAL
23M440911|2014||132100|343600|132100|279200|411300|02-FEB-2013|0|475700|24-FEB-1999|277700|1510|0|1472||2||||||||0|0|0|475700||REAL
21S410583|2014||64600|410100|64600|443000|507600|02-FEB-2013|0|474700||443000|0|0|2992||2||||||||0|0|0|474700||REAL
06G110515|2014||59400|97300|59400|158300|217700|02-FEB-2013|0|156700||158300|0|0|1437||2|D|||||||0|0|0|156700||REAL
06G110524|2014|0|51700|103800|51700|170000|221700|17-JAN-2014|0|151800|17-JAN-2014|170000|0|0|1599|13-JAN-2014|3|33|51700|103800|155500|826|||0|0|0|155500||REAL
06G110533|2014||50700|67000|50700|158200|208900|19-FEB-2013|0|147900||158200|0|0|1408|13-FEB-2013|3|OVR|50700|67000|117700|978|||0|0|0|117700||REAL
08K521879|2014||32200|61700|32200|100800|133000|05-FEB-2013|0|83400||98800|480|0|1044||3|OVM|32200|61700|93900|ASR13|||0|0|0|93900||REAL
08K521880|2014||32200|61800|32200|101500|133700|05-FEB-2013|0|83500||99500|480|0|1046||3|OVM|32200|61800|94000|ASR13|||0|0|0|94000||REAL
08K521891|2014||32200|61800|32200|101500|133700|05-FEB-2013|0|83500||99500|480|0|1046||3|OVM|32200|61800|94000|ASR13|||0|0|0|94000||REAL
08K521901|2014||32200|61700|32200|100800|133000|05-FEB-2013|0|83400||98800|480|0|1044||3|OVM|32200|61700|93900|ASR13|||0|0|0|93900||REAL
08K521912|2014||32200|61700|32200|100800|133000|05-FEB-2013|0|83400||98800|480|0|1044||3|OVM|32200|61700|93900|ASR13|||0|0|0|93900||REAL
29J123295|2014||42900|92100|42900|158700|201600|19-FEB-2013|0|120100||158700|0|0|1036|14-FEB-2013|3|D|42900|92100|135000|816|||0|0|0|135000||REAL
29J123305|2014||40600|94400|40600|155900|196500|19-FEB-2013|0|110300||155900|0|0|1036|14-FEB-2013|3|D|40600|94400|135000|816|||0|0|0|135000||REAL
27G441836|2014||17600|33100|17600|60900|78500|27-MAR-2013|0|42800|23-FEB-1999|60900|0|0|1296|08-MAR-2013|3|D|17600|33100|50700|828|||0|0|0|50700||REAL
27G441845|2014||17600|42400|17600|49900|67500|02-FEB-2013|0|60000|24-FEB-1999|49900|0|0|1000|01-MAR-2011|2|D||||REV/SYS|||0|0|0|60000||REAL
27G441854|2014||13700|28100|13700|46400|60100|25-APR-2013|0|41800|24-FEB-1999|46400|0|0|768|08-MAR-2013|2|D||||831|||0|0|0|41800||REAL
17J531657|2014||27700|2300|27700|2300|30000|05-FEB-2013|0|||0|2270|0|0||1|D|||||||0|0|0|30000||REAL
26M540971|2014||31200|310700|31200|367400|398600|29-APR-2013|0|343700||367400|0|0|3081|27-MAR-2013|3|D|31200|310700|341900|828|||0|0|0|341900||REAL
26M540980|2014||31900|310900|31900|316500|348400|09-FEB-2013|0|346300|23-FEB-1999|316500|0|0|1813|10-FEB-2011|3|OVR|31900|310900|342800|ASR13|||0|0|0|342800||REAL
08E520897|2014||12100|62500|12100|113500|125600|14-MAR-2013|0|57400|20-FEB-1999|111600|1890|0|1356|12-MAR-2013|3|D|12100|62500|74600|984|||0|0|0|74600||REAL
27M320613|2014||69000|347300|69000|436300|505300|02-FEB-2013|0|416300||433700|2560|0|2548|15-FEB-2011|2|D||||831|||0|0|0|416300||REAL
28M640721|2014||81300|376100|81300|468900|550200|17-SEP-2013|0|457400||466200|2730|0|2590|04-FEB-2013|3|OVR|81300|376100|457400||||0|0|0|457400||REAL
27M310432|2014||59100|369000|59100|495000|554100|02-FEB-2013|0|428100||495000|0|0|3546||2||||||||0|0|0|428100||REAL
27M320604|2014||65600|394500|65600|407400|473000|17-APR-2013|0|460100||407400|0|0|2677|21-MAR-2013|2|90||||824|||0|0|0|460100||REAL
12M421286|2014|0|35100|91200|35100|155500|190600|27-MAY-2014|0|125700|27-MAY-2014|155500|0|0|1234|27-MAY-2014|3|85|35100|91200|126300|028|||0|0|0|126300||REAL
12M421297|2014||35200|108600|35200|177100|212300|02-FEB-2013|0|143800||177100|0|0|1416|01-JUN-2011|2|86||||028|||0|0|0|143800||REAL
18H431403|2014||37100|82900|37100|111400|148500|18-JUN-2013|0|133700|18-JUN-2013|110700|0|0|930|08-SEP-2013|3|OVR|37100|82900|120000|HT401|||0|0|0|120000||REAL
11E420113|2014||8700|45000|8700|84800|93500|19-MAR-2013|0|53900|20-FEB-1999|84800|0|0|1150|09-FEB-2011|3|OVR|8700|45000|53700|ASR13|||0|0|0|53700||REAL
11E420672|2014||8100|48400|8100|88600|96700|09-FEB-2013|0|54700|21-FEB-1999|88100|490|0|1144|09-FEB-2011|3|OVR|8100|48400|56500|ASR13|||0|0|0|56500||REAL
06H410232|2014||51800|124800|51800|295500|347300|02-FEB-2013|0|176600||295500|0|0|2538|09-FEB-2011|2|D||||REV/SYS|||0|0|0|176600||REAL
06H410243|2014||49200|164400|49200|412500|461700|02-FEB-2013|0|213600||412500|0|0|4168|09-FEB-2011|2|D||||REV/SYS|||0|0|0|213600||REAL
06H410254|2014||56200|167800|56200|442300|498500|02-FEB-2013|0|224000||442300|0|0|4635||2||||||||0|0|0|224000||REAL
06H410265|2014||49900|170300|49900|417600|467500|02-FEB-2013|0|220200||417600|0|0|4138||2||||||||0|0|0|220200||REAL
06H410276|2014||49900|137600|49900|317200|367100|02-FEB-2013|0|187500||317200|0|0|2451||2||||||||0|0|0|187500||REAL
19J411881|2014||91300|90700|91300|174700|266000|21-FEB-2013|0|222900||145600|0|0|984|21-FEB-2013|3|D|91300|90700|182000|030|120||0|0|0|182000||REAL
06G220533|2014||33100|88400|33100|203900|237000|02-FEB-2013|0|121500||203900|0|0|1640||2||||||||0|0|0|121500||REAL
25J622800|2014||20200|178500|20200|205700|225900|02-FEB-2013|0|206200||205700|0|0|1800|08-SEP-2013|3|OVR|20200|178500|198700|HT401|||0|0|0|198700||REAL
06G220542|2014||34700|108100|34700|210000|244700|02-FEB-2013|0|142800||210000|0|0|2088||2|D|||||||0|0|0|142800||REAL
06H430524|2014||42600|112000|42600|263400|306000|02-FEB-2013|0|154600||263400|0|0|1944||2||||||||0|0|0|154600||REAL
07H330483|2014||23400|83100|23400|98000|121400|02-FEB-2013|0|106500|20-FEB-1999|98000|0|0|2187||2||||||||0|0|0|106500||REAL
07H330494|2014|0|23300|79100|23300|85000|108300|13-JAN-2014|0|100800|13-JAN-2014|85000|0|0|1436|14-OCT-2013|3|96|23300|79100|102400|786|||0|0|0|102400||REAL
07H330506|2014||23300|84000|23300|119800|143100|02-FEB-2013|0|107300|20-FEB-1999|119800|0|0|1436||2||||||||0|0|0|107300||REAL
07J110369|2014||16500|70800|16500|70700|87200|09-FEB-2013|0|91700|20-FEB-1999|70700|0|0|1212||3|OVR|16500|70800|87300|ASR13|||0|0|0|87300||REAL
07J110370|2014||15100|67300|15100|69700|84800|09-FEB-2013|0|89900|20-FEB-1999|69700|0|0|1212||3|OVR|15100|67300|82400|ASR13|||0|0|0|82400||REAL
06J521142|2014||0|0|0|0|0|01-FEB-2013|0|||0|0|0|0||1|D||||||100|0|0|0|0||
06J521153|2014|0|12400|67800|12400|87100|99500|31-JAN-2014|0|79200|31-JAN-2014|86900|240|0|952|14-JAN-2014|3|85|12400|67800|80200|837|||0|0|0|80200||REAL
06J530052|2014|0|10500|37200|10500|48400|58900|13-NOV-2013|0|45600|13-NOV-2013|48100|280|0|480|20-SEP-2013|3|85|10500|37200|47700|826|||0|0|0|47700||REAL
06J320523|2014||26100|61600|26100|68400|94500|02-FEB-2013|0|87700|18-FEB-1999|68400|0|0|1144||2||||||||0|0|0|87700||REAL
06J320534|2014||27300|59500|27300|68600|95900|02-FEB-2013|0|86800|18-FEB-1999|68600|0|0|1131||2||||||||0|0|0|86800||REAL
06J320545|2014||26100|66600|26100|64900|91000|02-FEB-2013|0|92700|18-FEB-1999|64900|0|0|1060||2||||||||0|0|0|92700||REAL
06J320556|2014||25800|66800|25800|78900|104700|02-FEB-2013|0|92600|18-FEB-1999|78700|180|0|1380||2||||||||0|0|0|92600||REAL
06J320567|2014|0|29100|68200|29100|84800|113900|31-JAN-2014|0|95600|31-JAN-2014|84800|0|0|1844|29-JAN-2014|3|96|29100|68200|97300|826|||0|0|0|97300||REAL
06J320589|2014|0|26100|67900|26100|63200|89300|31-JAN-2014|0|92800|31-JAN-2014|63200|0|0|1060|29-JAN-2014|3|96|26100|67900|94000|826|||0|0|0|94000||REAL
06G620652|2014||6100|0|30000|0|30000|28-MAY-2013|0||18-FEB-1999|0|0|0|0|08-SEP-2013|3|OVR|6100|0|6100|HT401|||0|0|0|6100||REAL
06G610576|2014||0|0|0|0|0|01-FEB-2013|0||18-FEB-1999|0|0|0|0|10-FEB-2011|1|D||||REV/SYS||100|0|0|0|0||REAL
07F610831|2014||12500|88600|12500|117100|129600|02-FEB-2013|0|101100|19-FEB-1999|117100|0|0|1392||2||||||||0|0|0|101100||REAL
07F610842|2014||12400|89100|12400|118800|131200|02-FEB-2013|0|101500|19-FEB-1999|118800|0|0|1418||2||||||||0|0|0|101500||REAL
07F610853|2014||15100|97200|15100|131900|147000|02-FEB-2013|0|112300|19-FEB-1999|131900|0|0|1656|24-JAN-2011|2|D||||832|||0|0|0|112300||REAL
07F610864|2014||22400|87400|22400|87000|109400|02-FEB-2013|0|109800|19-FEB-1999|87000|0|0|1432|14-APR-2011|2|D||||984|||0|0|0|109800||REAL
07F620016|2014|0|19900|73100|19900|76800|96700|27-FEB-2014|0|83500|27-FEB-2014|76800|0|0|875|24-SEP-2013|3|96|19900|73100|93000|784|||0|0|0|93000||REAL
07F620027|2014||0|0|0|0|0|01-FEB-2013|0|||0|0|0|0||1|D||||||100|0|0|0|0||
07F620038|2014||21200|81500|21200|149000|170200|14-MAR-2013|0|100500|19-FEB-1999|149000|0|0|2240|12-MAR-2013|3|D|21200|81500|102700|984|||0|0|0|102700||REAL
07G310552|2014||29600|123400|29600|161300|190900|02-FEB-2013|0|153000|19-FEB-1999|158800|2530|0|1557||2||||||||0|0|0|153000||REAL
07G310563|2014||28300|94400|28300|144400|172700|02-FEB-2013|0|122700|19-FEB-1999|144400|0|0|1493||2||||||||0|0|0|122700||REAL
07G310585|2014|0|29000|95500|29000|144700|173700|21-JAN-2014|0|123400|21-JAN-2014|144700|0|0|1493|13-JAN-2014|3|85|29000|95500|124500|786|||0|0|0|124500||REAL
07G310596|2014||0|0|0|0|0|19-NOV-2012|0|||0|0|0|0||1|D||||||100|0|0|0|0||
06J320754|2014||24600|68600|24600|66300|90900|02-FEB-2013|0|93200|18-FEB-1999|66300|0|0|1060||2||||||||0|0|0|93200||REAL
07G310604|2014||0|0|0|0|0|01-FEB-2013|0|||0|0|0|0||1|D||||||100|0|0|0|0||
07G310613|2014||0|0|0|0|0|10-JAN-2013|0|||0|0|0|0||1|D||||||100|0|0|0|0||
06J320743|2014||27800|84400|27800|98800|126600|02-FEB-2013|0|112200|18-FEB-1999|98800|0|0|1844||2||||||||0|0|0|112200||REAL
06J320765|2014||25800|67600|25800|79000|104800|02-FEB-2013|0|93400|18-FEB-1999|79000|0|0|1225||2||||||||0|0|0|93400||REAL
06J320776|2014||24600|66700|24600|79600|104200|02-FEB-2013|0|91300|18-FEB-1999|79600|0|0|1380||2||||||||0|0|0|91300||REAL
06J320787|2014|0|25900|66800|25900|84700|110600|21-APR-2014|0|94500|21-APR-2014|84700|0|0|1779|29-JAN-2014|3|96|25900|66800|92700|826|||0|0|0|92700||REAL
07F610677|2014||13500|79100|13500|107100|120600|02-FEB-2013|0|92600|19-FEB-1999|107100|0|0|1199||2||||||||0|0|0|92600||REAL
06J520251|2014||12300|63600|12300|71400|83700|02-FEB-2013|0|75900|18-FEB-1999|71400|0|0|936||2||||||||0|0|0|75900||REAL
06J520273|2014||12100|63000|12100|68800|80900|02-FEB-2013|0|75100|18-FEB-1999|68800|0|0|912||2||||||||0|0|0|75100||REAL
06J520284|2014|0|12100|63000|12100|67700|79800|13-NOV-2013|0|74100|13-NOV-2013|67700|0|0|912|20-SEP-2013|3|85|12100|63000|75100|826|||0|0|0|75100||REAL
06J520305|2014||13900|75200|13900|82600|96500|02-FEB-2013|0|89100|18-FEB-1999|82600|0|0|1152||2||||||||0|0|0|89100||REAL
06J520327|2014||12700|76500|12700|84300|97000|02-FEB-2013|0|89200|18-FEB-1999|84100|200|0|950||2|D|||||||0|0|0|89200||REAL
21S240647|2014||68500|292600|68500|384500|453000|02-FEB-2013|0|361100|25-FEB-1999|378600|5890|0|2837|24-APR-2012|2|42||||826|||0|0|0|361100||REAL
24N131233|2014||46700|544400|46700|446400|493100|02-FEB-2013|0|591100||446400|0|0|3033||2||||||||0|0|0|591100||REAL
05J640732|2014||27000|99900|27000|155400|182400|02-FEB-2013|0|126900|18-FEB-1999|155400|0|0|1960||2||||||||0|0|0|126900||REAL
05J640710|2014||27000|89600|27000|127600|154600|02-FEB-2013|0|116600|18-FEB-1999|127600|0|0|1400||2||||||||0|0|0|116600||REAL
05J640754|2014||26800|90900|26800|127200|154000|02-FEB-2013|0|117700|18-FEB-1999|127200|0|0|1400||2||||||||0|0|0|117700||REAL
05J640743|2014||27000|90700|27000|130000|157000|02-FEB-2013|0|117700|18-FEB-1999|130000|0|0|1400|28-DEC-2010|2|13||||784|||0|0|0|117700||REAL
05J640776|2014||26800|89600|26800|127200|154000|02-FEB-2013|0|116400|18-FEB-1999|126900|310|0|1400||2||||||||0|0|0|116400||REAL
06H510068|2014||20800|101000|20800|134700|155500|02-FEB-2013|0|121800|18-FEB-1999|134700|0|0|1978||2|D|||||||0|0|0|121800||REAL
06H510057|2014||22600|91200|22600|120500|143100|02-FEB-2013|0|113800|18-FEB-1999|120500|0|0|1867||2||||||||0|0|0|113800||REAL
05J640811|2014||27200|86100|27200|123300|150500|02-FEB-2013|0|113300|18-FEB-1999|123300|0|0|1364|13-JAN-2012|2|85||||786|||0|0|0|113300||REAL
05J640787|2014||0|0|0|0|0|20-NOV-2012|0|||0|0|0|0||1|D||||||100|0|0|0|0||
06H440617|2014||22600|117000|22600|163700|186300|02-FEB-2013|0|139600|18-FEB-1999|163700|0|0|2271||2|D|||||||0|0|0|139600||REAL
05J640886|2014||22300|112900|22300|184000|206300|02-FEB-2013|0|135200|18-FEB-1999|184000|0|0|1680||2|D|||||||0|0|0|135200||REAL
05J640897|2014||22200|120700|22200|186200|208400|02-FEB-2013|0|142900|18-FEB-1999|184200|1990|0|1680||2||||||||0|0|0|142900||REAL
07L230487|2014||27400|173200|27400|222600|250000|02-FEB-2013|0|200600|20-FEB-1999|222600|0|0|2053||2|D|||||||0|0|0|200600||REAL
07L230498|2014||27300|190000|27300|225000|252300|02-FEB-2013|0|217300|20-FEB-1999|219000|6030|0|2002||2|D|||||||0|0|0|217300||REAL
07L230502|2014||26700|158000|26700|187000|213700|02-FEB-2013|0|184700|20-FEB-1999|187000|0|0|2002||2||||||||0|0|0|184700||REAL
07L230511|2014||27500|162100|27500|218200|245700|02-FEB-2013|0|189600|20-FEB-1999|218200|0|0|1997||2||||||||0|0|0|189600||REAL
07L230531|2014||26600|131900|26600|171900|198500|02-FEB-2013|0|158500|20-FEB-1999|171900|0|0|1803|09-FEB-2011|2|D||||BOE/REV|||0|0|0|158500||REAL
07L230542|2014||26500|136700|26500|180700|207200|02-FEB-2013|0|163200|20-FEB-1999|180700|0|0|2342||2||||||||0|0|0|163200||REAL
07K530634|2014||14400|49700|14400|85400|99800|09-FEB-2013|0|53100|20-FEB-1999|85400|0|0|988||3|OVR|14400|49700|64100|ASR13|||0|0|0|64100||REAL
07K530645|2014||14300|61300|14300|92000|106300|02-FEB-2013|0|75600|20-FEB-1999|92000|0|0|1092||2||||||||0|0|0|75600||REAL
07K530656|2014||15500|82900|15500|121500|137000|02-FEB-2013|0|98400|20-FEB-1999|121500|30|0|1092||2|D|||||||0|0|0|98400||REAL
07K640117|2014|0|16300|58600|16300|69900|86200|14-NOV-2013|0|73900|14-NOV-2013|69900|0|0|925|25-SEP-2013|3|85|16300|58600|74900|786|||0|0|0|74900||REAL
07H440304|2014||100200|0|100200|0|100200|05-MAR-2013|0|||0|0|0|0|09-FEB-2011|1|D||||SYS|||0|0|0|100200||REAL
07H520013|2014||24200|80800|24200|102800|127000|02-FEB-2013|0|105000|19-FEB-1999|102800|0|0|1788|08-SEP-2013|3|OVR|24200|80800|105000|HT401|||0|0|0|105000||REAL
07H520035|2014||24300|91900|24300|100000|124300|02-FEB-2013|0|116200|20-FEB-1999|100000|0|0|2051||2||||||||0|0|0|116200||REAL
07H520046|2014||24300|84500|24300|92900|117200|02-FEB-2013|0|108800|20-FEB-1999|92900|0|0|1474||2||||||||0|0|0|108800||REAL
07H520057|2014||24300|89900|24300|114900|139200|02-FEB-2013|0|114200|20-FEB-1999|114900|0|0|1846||2||||||||0|0|0|114200||REAL
07H520068|2014|1|24300|84100|24300|105500|129800|17-JAN-2014|0|100900|17-JAN-2014|105500|0|0|1788|14-JAN-2014|3|33|24300|84100|108400|786|||0|0|0|108400||REAL
23U630743|2014||152600|596500|152600|601500|754100|09-FEB-2013|0|757800||601500|0|0|5052||3|OVR|152600|596500|749100|ASR13|||0|0|0|749100||REAL
23U630752|2014||152600|509700|152600|576000|728600|09-FEB-2013|0|815000||576000|0|0|5088|04-APR-2011|3|OVR|152600|509700|662300|ASR13|||0|0|0|662300||REAL
23U630761|2014||152600|281500|152600|492500|645100|11-MAR-2013|0|517400||492500|0|0|4272|05-DEC-2012|3|OVR|152600|281500|434100|ASR13|||0|0|0|434100||REAL
23U630770|2014||152600|238000|152600|510300|662900|11-MAR-2013|0|390600||510300|0|0|4596||2||||||||0|0|0|390600||REAL
23U630781|2014||152600|288500|152600|397700|550300|11-MAR-2013|0|477000||397400|320|0|3116|04-APR-2011|3|OVR|152600|288500|441100|ASR13|||0|0|0|441100||REAL
23U630792|2014||152600|294600|152600|524800|677400|17-SEP-2013|0|447200||524800|0|0|4590|23-JUN-2011|3|OVR|152600|294600|447200||||0|0|0|447200||REAL
23U630808|2014||152600|279500|152600|456500|609100|11-MAR-2013|0|519700||456500|0|0|3906|13-MAY-2013|3|OVR|152600|279500|432100|HT401|||0|0|0|432100||REAL
23U540525|2014||0|0|0|0|0|10-JAN-2013|0|||0|0|0|0||1|||||||100|0|0|0|0||REAL
23U630817|2014||0|0|0|0|0|20-NOV-2012|0|||0|0|0|0||1|||||||100|0|0|0|0||REAL
24P122004|2014|0|65200|152400|65200|198100|263300|16-JUN-2014|0|210000|16-JUN-2014|198100|0|0|1632|29-MAY-2014|3|96|65200|152400|217600|832|||0|0|0|217600||REAL
24P122013|2014||62500|152700|62500|198100|260600|02-FEB-2013|0|215200||198100|0|0|1632|09-FEB-2011|2|D||||REV/SYS|||0|0|0|215200||REAL
24P121720|2014||62800|152700|62800|198100|260900|02-FEB-2013|0|215500||198100|0|0|1632||2||||||||0|0|0|215500||REAL
07J520614|2014||15600|57400|15600|81600|97200|02-FEB-2013|0|73000|20-FEB-1999|81500|80|0|960||2||||||||0|0|0|73000||REAL
07J520625|2014||16300|56800|16300|64200|80500|02-FEB-2013|0|73100|20-FEB-1999|64100|80|0|1053||2||||||||0|0|0|73100||REAL
07J520636|2014||17100|56600|17100|63800|80900|02-FEB-2013|0|73700|20-FEB-1999|63600|180|0|1036||2||||||||0|0|0|73700||REAL
07H640276|2014||10000|94900|10000|123000|133000|02-FEB-2013|0|104900|20-FEB-1999|123000|0|0|1859||2||||||||0|0|0|104900||REAL
07H640287|2014||10100|99000|10100|134600|144700|02-FEB-2013|0|109100|20-FEB-1999|134500|130|0|2048|29-FEB-2012|2|85||||826|||0|0|0|109100||REAL
07H640298|2014||10300|95000|10300|131300|141600|02-FEB-2013|0|105300|20-FEB-1999|131300|0|0|2032||2||||||||0|0|0|105300||REAL
06K210544|2014||22000|69400|22000|102500|124500|02-FEB-2013|0|91400|18-FEB-1999|102300|200|0|1386||2||||||||0|0|0|91400||REAL
06K210555|2014||18600|62900|18600|55600|74200|02-FEB-2013|0|81500|18-FEB-1999|55600|0|0|1008||2||||||||0|0|0|81500||REAL
06K210566|2014||18600|58500|18600|48100|66700|02-FEB-2013|0|77100|18-FEB-1999|48100|0|0|912||2||||||||0|0|0|77100||REAL
06K210577|2014||21600|82100|21600|112000|133600|02-FEB-2013|0|103700|18-FEB-1999|112000|0|0|1386||2||||||||0|0|0|103700||REAL
08D110501|2014|4|8400|32600|8400|96800|105200|22-JUL-2015|0|74700|22-JUL-2015|96800|0|0|1160|22-JUL-2015|3|OVR|8400|32600|41000|HT11|||0|0|0|41000||REAL
08D110510|2014||8600|61900|8600|87200|95800|02-FEB-2013|0|70500|20-FEB-1999|85400|1800|0|750||2||||||||0|0|0|70500||REAL
07K640458|2014||18200|66800|18200|85700|103900|02-FEB-2013|0|85000|20-FEB-1999|84800|890|0|936||2|D|||||||0|0|0|85000||REAL
18J112075|2014||328800|661700|328800|798700|1127500|19-MAR-2013|0|857900||749100|0|0|2677|25-FEB-2013|3|D|328800|661700|990500|030|||0|0|0|990500||REAL
18J112086|2014||335500|666100|335500|801900|1137400|19-MAR-2013|0|868400||751300|0|0|2707|25-FEB-2013|3|D|335500|666100|1001600|030|||0|0|0|1001600||REAL
18J112097|2014|0|378100|777400|378100|921500|1299600|31-DEC-2013|0|1012000|31-DEC-2013|864500|0|0|3123|18-OCT-2013|3|96|378100|777400|1155500|816|||0|0|0|1155500||REAL
18J112107|2014||260400|555800|260400|642600|903000|26-FEB-2013|0|678600||603400|0|0|2148|25-FEB-2013|3|D|260400|555800|816200|030|||0|0|0|816200||REAL
18J112118|2014||343800|676200|343800|849700|1193500|26-FEB-2013|0|929600||797900|0|0|2879|25-FEB-2013|3|D|343800|676200|1020000|030|||0|0|0|1020000||REAL
18J112129|2014||337100|662900|337100|811500|1148600|19-MAR-2013|0|886500||760700|0|0|2759|25-FEB-2013|3|D|337100|662900|1000000|030|||0|0|0|1000000||REAL
18J112130|2014||396200|790000|396200|947500|1343700|26-FEB-2013|0|1003500||887800|0|0|3206|25-FEB-2013|3|D|396200|790000|1186200|030|||0|0|0|1186200||REAL
18J112141|2014||344100|675900|344100|835800|1179900|26-FEB-2013|0|917800||783900|0|0|2845|25-FEB-2013|3|D|344100|675900|1020000|030|||0|0|0|1020000||REAL
07K420227|2014||19100|63800|19100|69600|88700|02-FEB-2013|0|82900|20-FEB-1999|69600|0|0|1040||2|D|||||||0|0|0|82900||REAL
07K420238|2014||19100|57000|19100|57300|76400|02-FEB-2013|0|76100|20-FEB-1999|57200|130|0|1040||2||||||||0|0|0|76100||REAL
07K420249|2014||20100|69200|20100|66700|86800|02-FEB-2013|0|89300|20-FEB-1999|66400|340|0|1410|09-OCT-2012|2|96||||786|||0|0|0|89300||REAL
07K420250|2014||19100|61600|19100|55200|74300|02-FEB-2013|0|80700|20-FEB-1999|55000|200|0|1040||2||||||||0|0|0|80700||REAL
07K530788|2014||18600|69900|18600|65600|84200|02-FEB-2013|0|88500|20-FEB-1999|65600|0|0|1147|26-JAN-2011|2|96||||786|||0|0|0|88500||REAL
07K121225|2014||16800|73700|16800|67400|84200|02-FEB-2013|0|90500|20-FEB-1999|67100|290|0|1210||2||||||||0|0|0|90500||REAL
07K231193|2014||15900|73000|15900|89000|104900|05-MAR-2013|0|88900|20-FEB-1999|89000|0|0|1040||2||||||||0|0|0|88900||REAL
07K121236|2014||16800|57700|16800|63200|80000|02-FEB-2013|0|81100|20-FEB-1999|62900|300|0|1210|08-SEP-2013|3|OVR|16800|57700|74500|HT401|||0|0|0|74500||REAL
07K121247|2014||16100|75900|16100|88900|105000|02-FEB-2013|0|92000|19-FEB-1999|88800|70|0|1009||2||||||||0|0|0|92000||REAL
07K121258|2014||16800|71800|16800|65500|82300|02-FEB-2013|0|88600|19-FEB-1999|65400|60|0|1210||2||||||||0|0|0|88600||REAL
07K231214|2014|0|14900|78400|14900|104100|119000|13-NOV-2013|0|94500|13-NOV-2013|103700|360|0|912|25-SEP-2013|3|31|14900|78400|93300|786|||0|0|0|93300||REAL
07K420294|2014||23300|55300|23300|56300|79600|02-FEB-2013|0|78600|20-FEB-1999|56200|70|0|1040||2||||||||0|0|0|78600||REAL
07K420304|2014||19100|58100|19100|59300|78400|02-FEB-2013|0|77200|19-FEB-1999|59300|0|0|1040||2||||||||0|0|0|77200||REAL
07K420326|2014||19600|83900|19600|107000|126600|02-FEB-2013|0|103500|20-FEB-1999|107000|0|0|1395||2||||||||0|0|0|103500||REAL
07K420348|2014||20300|56100|20300|59700|80000|02-FEB-2013|0|76400|20-FEB-1999|59700|0|0|1040|18-JAN-2012|2|96||||826|||0|0|0|76400||REAL
07K420359|2014||18300|56900|18300|58100|76400|02-FEB-2013|0|75200|20-FEB-1999|58100|0|0|1369||2||||||||0|0|0|75200||REAL
07K420371|2014||19000|64900|19000|60200|79200|02-FEB-2013|0|83900|20-FEB-1999|60200|0|0|1040||2||||||||0|0|0|83900||REAL
07K420393|2014||20300|56200|20300|53700|74000|02-FEB-2013|0|76500|20-FEB-1999|53700|0|0|1040||2||||||||0|0|0|76500||REAL
29Q420166|2014|0|106500|206200|106500|319200|425700|21-MAY-2014|0|315300|21-MAY-2014|319200|0|0|2182|12-SEP-2013|3|33|106500|206200|312700|803|||0|0|0|312700||REAL
07K610857|2014||13000|46600|13000|82600|95600|09-FEB-2013|0|48900|20-FEB-1999|82600|0|0|960|26-JAN-2011|3|OVR|13000|46600|59600|ASR13|||0|0|0|59600||REAL
07K610879|2014||13500|50800|13500|83900|97400|09-FEB-2013|0|54700|20-FEB-1999|83900|0|0|912||3|OVR|13500|50800|64300|ASR13|||0|0|0|64300||REAL
07K610880|2014||13800|59800|13800|95700|109500|02-FEB-2013|0|73600|20-FEB-1999|95700|0|0|960||2||||||||0|0|0|73600||REAL
07K610891|2014||13000|44100|13000|77400|90400|09-FEB-2013|0|45900|19-FEB-1999|77400|0|0|960||3|OVR|13000|44100|57100|ASR13|||0|0|0|57100||REAL
07K610901|2014|0|13400|47400|13400|77100|90500|10-JAN-2014|0|47100|10-JAN-2014|76800|270|0|912|26-SEP-2013|3|96|13400|47400|60800|786|||0|0|0|60800||REAL
07K610912|2014|0|13600|34400|13600|79000|92600|28-APR-2015|0|46200|28-APR-2015|79000|0|0|960|02-APR-2015|3|S97|13600|34400|48000|STC|||0|0|0|48000||REAL
07K610923|2014||14500|57000|14500|89800|104300|09-FEB-2013|0|61800|19-FEB-1999|89800|0|0|912||3|OVR|14500|57000|71500|ASR13|||0|0|0|71500||REAL
07K610934|2014||13000|49300|13000|84400|97400|09-FEB-2013|0|50900|20-FEB-1999|84400|0|0|960||3|OVR|13000|49300|62300|ASR13|||0|0|0|62300||REAL
07K610967|2014||13400|48700|13400|79000|92400|24-FEB-2014|0|50200|24-FEB-2014|79000|0|0|912|10-FEB-2011|3|OVR|13400|48700|62100|ASR13|||0|0|0|62100||REAL
07K610978|2014||13600|50900|13600|86600|100200|09-FEB-2013|0|57700|20-FEB-1999|86100|500|0|960||3|OVR|13600|50900|64500|ASR13|||0|0|0|64500||REAL
07K610989|2014||13200|48300|13200|85700|98900|09-FEB-2013|0|52800|20-FEB-1999|85700|0|0|960||3|OVR|13200|48300|61500|ASR13|||0|0|0|61500||REAL
07K610990|2014|0|13000|45000|13000|82000|95000|14-JAN-2014|0|52800|14-JAN-2014|78700|3340|0|960|14-JAN-2014|3|OVR|13000|45000|58000|HT401|||0|0|0|58000||REAL
07K611001|2014||14100|47300|14100|78400|92500|09-FEB-2013|0|48500|20-FEB-1999|78100|320|0|960||3|OVR|14100|47300|61400|ASR13|||0|0|0|61400||REAL
29J123471|2014||45900|133300|45900|172300|218200|19-FEB-2013|0|125200||172300|0|0|1368|14-FEB-2013|3|D|45900|133300|179200|816|||0|0|0|179200||REAL
29J123482|2014||48700|131300|48700|173000|221700|19-FEB-2013|0|128300||173000|0|0|1368|14-FEB-2013|3|D|48700|131300|180000|816|||0|0|0|180000||REAL
17O630487|2014|0|100000|155400|100000|264200|364200|21-APR-2014|0|321800|21-APR-2014|263300|0|0|2021|30-JAN-2014|3|96|100000|155400|255400|756|||0|0|0|255400||REAL
17O630498|2014||100000|88400|100000|178600|278600|02-FEB-2013|0|188400||177700|0|0|1362||2|D|||||||0|0|0|188400||REAL
17O630502|2014||100000|172200|100000|220100|320100|02-FEB-2013|0|272200||219200|0|0|1702||2|D|||||||0|0|0|272200||REAL
17O630511|2014||100000|209000|100000|232300|332300|02-FEB-2013|0|309000||231400|0|0|1790||2|D|||||||0|0|0|309000||REAL
28P310078|2014||26700|144800|26700|161600|188300|02-FEB-2013|0|171500|24-FEB-1999|161600|0|0|1101||2||||||||0|0|0|171500||REAL
28P330661|2014||25700|111000|25700|106600|132300|02-FEB-2013|0|136700|24-FEB-1999|106600|0|0|888||2||||||||0|0|0|136700||REAL
28P420276|2014||24600|129500|24600|138100|162700|02-FEB-2013|0|154100|24-FEB-1999|138100|0|0|1441||2||||||||0|0|0|154100||REAL
28P510704|2014||50000|121400|50000|130600|180600|02-FEB-2013|0|171400|24-FEB-1999|130600|0|0|2029|10-FEB-2011|2|D||||REV/SYS|||0|0|0|171400||REAL
21V230108|2014||85200|477800|85200|558300|643500|02-FEB-2013|0|563000||558300|0|0|3962|09-FEB-2011|2|D||||REV/SYS|||0|0|0|563000||REAL
21V230092|2014||85200|531800|85200|575800|661000|02-FEB-2013|0|588900||568800|7000|0|3749|08-SEP-2013|3|OVR|85200|531800|617000|HT401|||0|0|0|617000||REAL
21V230081|2014||85200|332700|85200|332700|417900|02-FEB-2013|0|427400||332700|0|0|3248||1||||||||0|0|0|417900||REAL
21V230070|2014||92100|370600|92100|370600|462700|02-FEB-2013|0|456400||364000|6560|0|2644||1||||||||0|0|0|462700||REAL
21V230061|2014|0|95300|379700|95300|445200|540500|16-JUN-2014|0|499400|16-JUN-2014|445200|0|0|3054|13-MAY-2013|3|OVR|95300|379700|475000|HT401|||0|0|0|475000||REAL
05J430434|2014||36100|150200|36100|223200|259300|02-FEB-2013|0|186300||223200|0|0|2052|28-DEC-2010|2|33||||784|||0|0|0|186300||REAL
05J430456|2014||38700|131300|38700|206400|245100|02-FEB-2013|0|170000||206400|0|0|1792||2||||||||0|0|0|170000||REAL
16Q130409|2014||62300|268800|62300|223600|285900|02-FEB-2013|0|331100|20-FEB-1999|223600|0|0|2398||2||||||||0|0|0|331100||REAL
16Q130528|2014||77600|233300|77600|210000|287600|02-FEB-2013|0|310900|21-FEB-1999|210000|0|0|1608||2|D|||||||0|0|0|310900||REAL
16Q210305|2014||75300|140600|75300|162900|238200|02-FEB-2013|0|215900|21-FEB-1999|162900|0|0|2338||2||||||||0|0|0|215900||REAL
16Q220205|2014||48200|169100|48200|184200|232400|02-FEB-2013|0|217300|20-FEB-1999|184200|0|0|1674||2||||||||0|0|0|217300||REAL
16Q240326|2014||48500|186700|48500|153800|202300|02-FEB-2013|0|235200|21-FEB-1999|153300|470|0|1980||2||||||||0|0|0|235200||REAL
16Q240775|2014|0|21400|84100|21400|95800|117200|17-JAN-2014|0|99200|17-JAN-2014|95800|0|0|1386|15-OCT-2013|3|85|21400|84100|105500|825|||0|0|0|105500||REAL
16Q240913|2014||21700|83900|21700|94200|115900|02-FEB-2013|0|105600|20-FEB-1999|94200|0|0|1386||2|D|||||||0|0|0|105600||REAL
16Q240940|2014||24600|89500|24600|106300|130900|17-SEP-2013|0|114100|21-FEB-1999|106300|0|0|1620|02-SEP-2012|3|OVR|24600|89500|114100||||0|0|0|114100||REAL
16Q241343|2014||12700|73100|12700|71700|84400|02-FEB-2013|0|85800|21-FEB-1999|71700|0|0|1020||2|D|||||||0|0|0|85800||REAL
05J520942|2014||19500|88800|19500|108200|127700|02-FEB-2013|0|108300|18-FEB-1999|108200|0|0|1714||2|D|||||||0|0|0|108300||REAL
05J520931|2014|0|17500|50400|17500|74300|91800|02-APR-2015|0|82900|13-NOV-2013|74300|0|0|1053|17-SEP-2013|3|73|17500|50400|67900|784|||0|0|0|67900||REAL
05J521019|2014||12500|44100|12500|59200|71700|02-FEB-2013|0|56600|18-FEB-1999|59000|230|0|1212||2|D|||||||0|0|0|56600||REAL
05J520953|2014||17100|68300|17100|84600|101700|09-FEB-2013|0|90900|18-FEB-1999|84600|0|0|1292||3|OVR|17100|68300|85400|ASR13|||0|0|0|85400||REAL
05J530039|2014||22900|88800|22900|106500|129400|02-FEB-2013|0|111700|18-FEB-1999|106500|0|0|1714||2||||||||0|0|0|111700||REAL
05J521020|2014||17900|67200|17900|106300|124200|02-FEB-2013|0|85100|18-FEB-1999|106300|0|0|1165|18-JAN-2012|2|96||||786|||0|0|0|85100||REAL
05J530062|2014||19800|81700|19800|98400|118200|02-FEB-2013|0|101500|18-FEB-1999|98400|0|0|1567||2|D|||||||0|0|0|101500||REAL
05J530051|2014||19800|79300|19800|92800|112600|02-FEB-2013|0|99100|18-FEB-1999|92800|0|0|1452||2||||||||0|0|0|99100||REAL
28P111303|2014||91000|329000|91000|425700|516700|02-FEB-2013|0|420000||425700|0|0|3036|15-NOV-2012|2|24||||803|||0|0|0|420000||REAL
28P111312|2014||0|0|0|0|0|25-JAN-2013|0|||0|0|0|0|10-FEB-2011|1|D||||REV/SYS||100|0|0|0|0||REAL
28P111321|2014||65900|314100|65900|401100|467000|02-FEB-2013|0|380000||401100|0|0|3152||2||||||||0|0|0|380000||REAL
28P111330|2014||66100|210200|66100|297600|363700|19-FEB-2013|0|300100||297600|0|0|2286|13-FEB-2013|3|OVR|66100|210200|276300|978|||0|0|0|276300||REAL
28P111341|2014||67800|313500|67800|379300|447100|02-FEB-2013|0|381300||379300|0|0|3000||2||||||||0|0|0|381300||REAL
05J320775|2014||26700|92900|26700|109400|136100|02-FEB-2013|0|119600|18-FEB-1999|109400|0|0|1462||2||||||||0|0|0|119600||REAL
05J320764|2014||21000|85300|21000|108400|129400|02-FEB-2013|0|106300|18-FEB-1999|108400|0|0|1583||2||||||||0|0|0|106300||REAL
31K411264|2014||35700|102200|35700|162900|198600|19-FEB-2013|0|93800||162900|0|0|1056|19-FEB-2013|3|D|35700|102200|137900|816|||0|0|0|137900||REAL
31K411275|2014||37600|102200|37600|164400|202000|19-FEB-2013|0|104000||164400|0|0|1056|19-FEB-2013|3|D|37600|102200|139800|816|||0|0|0|139800||REAL
31K411286|2014||37600|108000|37600|180600|218200|20-FEB-2013|0|111300||180600|0|0|1056|19-FEB-2013|3|D|37600|108000|145600|816|||0|0|0|145600||REAL
31K411297|2014||35200|108000|35200|180100|215300|20-FEB-2013|0|107100||180100|0|0|1056|19-FEB-2013|3|D|35200|108000|143200|816|||0|0|0|143200||REAL
31K411303|2014||37500|102400|37500|166400|203900|19-FEB-2013|0|111800||166400|0|0|1056|19-FEB-2013|3|D|37500|102400|139900|816|||0|0|0|139900||REAL
31K411312|2014||37900|113100|37900|199300|237200|20-FEB-2013|0|124300||199300|0|0|1368|19-FEB-2013|3|D|37900|113100|151000|816|||0|0|0|151000||REAL
31K411321|2014||35500|113600|35500|197500|233000|20-FEB-2013|0|111300||197500|0|0|1368|19-FEB-2013|3|D|35500|113600|149100|816|||0|0|0|149100||REAL
31K411330|2014||37700|113100|37700|201000|238700|20-FEB-2013|0|129300||201000|0|0|1368|19-FEB-2013|3|D|37700|113100|150800|816|||0|0|0|150800||REAL
31K411341|2014||37500|113600|37500|198800|236300|20-FEB-2013|0|117400||198800|0|0|1368|19-FEB-2013|3|D|37500|113600|151100|816|||0|0|0|151100||REAL
13G241574|2014||8500|27100|8500|31800|40300|08-FEB-2013|0|35300|21-FEB-1999|31800|0|0|936|09-FEB-2011|3|OVM|8500|27100|35600|ASR13|||0|0|0|35600||REAL
07G310622|2014||23200|80800|23200|164600|187800|09-FEB-2013|0|109900|19-FEB-1999|164600|0|0|1394|09-FEB-2011|3|OVR|23200|80800|104000|ASR13|||0|0|0|104000||REAL
07G310631|2014||23700|67800|23700|128800|152500|02-FEB-2013|0|91500||128800|0|0|1152|09-FEB-2011|2|D||||REV/SYS|||0|0|0|91500||REAL
07G310640|2014||25300|68000|25300|140500|165800|02-FEB-2013|0|93300||140500|0|0|1220|09-FEB-2011|2|D||||REV/SYS|||0|0|0|93300||REAL
07G310684|2014||20800|74600|20800|148700|169500|02-FEB-2013|0|95400|19-FEB-1999|148700|0|0|1200|09-FEB-2011|2|D||||REV/SYS|||0|0|0|95400||REAL
07G310651|2014||26000|67200|26000|142900|168900|02-FEB-2013|0|93200||142900|0|0|1200||2|D|||||||0|0|0|93200||REAL
07G310662|2014||23000|63600|23000|132500|155500|02-FEB-2013|0|86600||132500|0|0|988|09-FEB-2011|2|D||||REV/SYS|||0|0|0|86600||REAL
07G310673|2014||21000|67900|21000|135300|156300|05-FEB-2013|0|88900|19-FEB-1999|135300|0|0|1152|09-FEB-2011|2|D||||REV/SYS|||0|0|0|88900||REAL
06K120883|2014||17200|75800|17200|66900|84100|02-FEB-2013|0|93000|18-FEB-1999|66900|0|0|1212||2||||||||0|0|0|93000||REAL
06K120894|2014||18500|68200|18500|63900|82400|02-FEB-2013|0|86700|18-FEB-1999|63900|0|0|1212||2||||||||0|0|0|86700||REAL
06K120906|2014||18400|83100|18400|99300|117700|02-FEB-2013|0|101500|18-FEB-1999|99300|0|0|1080||2||||||||0|0|0|101500||REAL
06K120915|2014||18900|41100|18900|54400|73300|16-OCT-2013|0|91300|16-OCT-2013|54400|0|0|836|08-SEP-2013|3|OVR|18900|41100|60000|HT401|||0|0|0|60000||REAL
06K240815|2014||7300|53100|7300|74400|81700|12-FEB-2013|0|60400|18-FEB-1999|74400|0|0|1344|12-FEB-2013|3|D|7300|53100|60400|786|||0|0|0|60400||REAL
06K120344|2014||20100|83800|20100|83300|103400|02-FEB-2013|0|103900|18-FEB-1999|83300|0|0|1377||2||||||||0|0|0|103900||REAL
06K120355|2014||19700|86100|19700|85600|105300|02-FEB-2013|0|105800|18-FEB-1999|85600|0|0|1224||2||||||||0|0|0|105800||REAL
14O310735|2014|2|405400|267000|399400|633600|1033000|22-MAY-2014|673400|||0|18160|615450|7200|25-APR-2014|3|64|405400|267000|672400|959|0|100|672400|405400|267000|672400||REAL
27K632053|2014|2|72900|139500|64500|346200|410700|22-MAY-2014|0|296900|22-MAY-2014|346200|0|0|2992|09-MAY-2014|3|64|72900|139500|212400|983|||0|0|0|212400||REAL
25Q631142|2014|2|22000|83300|22000|50400|72400|16-APR-2014|0|105300|16-APR-2014|50400|0|0|1025|14-APR-2014|2|65||||823||100|105300|22000|83300|105300||REAL
26K230298|2014|2|7800|0|101600|395300|496900|17-JUN-2014|0|373600|17-JUN-2014|395300|0|0|2839|02-JUN-2014|3|64|7800|0|7800|828|||0|0|0|7800||REAL
27L641269|2014|2|26600|91900|32900|120900|153800|07-JUL-2014|0|137200|07-JUL-2014|117800|3080|0|864|03-JUL-2014|3|64|26600|91900|118500|983|||0|0|0|118500||REAL
28V130836|2014|2|95700|21000|95700|21000|116700|20-MAR-2014|0|||0|17090|3920|625|12-MAR-2014|5|S63||||936|0|100|116700|95700|21000|116700||REAL
26P431450|2014|0|4000|0|4100|0|4100|23-JUL-2014|0||23-JUL-2014|0|0|0|0|02-JUN-2014|3|64|4000|0|4000|756|||0|0|0|4000||REAL
19S431998|2014|2|8500|0|9100|0|9100|03-JUN-2014|0||03-JUN-2014|0|0|0|0|02-JUN-2014|3|64|8500|0|8500|979|||0|0|0|8500||REAL
22S310561|2014|2|6500|0|10100|0|10100|03-JUN-2014|0||03-JUN-2014|0|0|0|0|02-JUN-2014|3|64|6500|0|6500|975|||0|0|0|6500||REAL
09K140466|2014|D|631600|1065100|631600|1322600|1954200|05-JUN-2014|1786300|||0|942930|710290|23294|27-AUG-2014|3|OVR|631600|1065100|1696700|HT401|80||0|0|0|1696700||REAL
27U310070|2014|2|4200|0|4200|0|4200|11-JUN-2014|0||11-JUN-2014|0|0|0|0|09-JUN-2014|3|64|4200|0|4200|756|||0|0|0|4200||REAL
14O310708|2014|2|203600|124600|203600|254300|457900|28-APR-2014|328200||28-APR-2014|0|14820|303050|5210|05-FEB-2014|3|64|203600|124600|328200|969|80||0|0|0|328200||REAL
18Q330395|2014|2|196600|0|414300|0|414300|03-JUN-2014|0||03-JUN-2014|0|0|0|0|02-JUN-2014|3|64|196600|0|196600|756|||0|0|0|196600||REAL
17H211871|2014|2|51600|49100|56400|147300|203700|01-AUG-2014|97100||01-AUG-2014|0|11700|172410|5562|26-JUN-2014|3|65|51600|49100|100700|947|80||0|0|0|100700||REAL
30J331672|2014|2|3200|0|44400|0|44400|26-MAR-2014|0||26-MAR-2014|0|0|0|0|25-MAR-2014|3|64|3200|0|3200|983|||0|0|0|3200||REAL
29W620922|2014|1|20000|47500|20000|167400|187400|22-JAN-2015|0|136800|22-JAN-2015|98500|68920|0|970|22-JAN-2015|3|01|20000|47500|67500|OCC2014|||0|0|0|67500||REAL
29W621017|2014|1|20000|57000|20000|98500|118500|22-JAN-2015|0|134300|22-JAN-2015|98500|0|0|970|22-JAN-2015|3|01|20000|57000|77000|OCC2014|||0|0|0|77000||REAL
07O210068|2014|2|18600|0|18600|0|18600|04-JUN-2014|0||04-JUN-2014|0|0|0|0|03-JUN-2014|3|64|18600|0|18600|958|||0|0|0|18600||REAL
29W621028|2014|2|20000|57000|20000|98500|118500|09-OCT-2014|0|134600|09-OCT-2014|98500|0|0|974|14-APR-2014|3|64|20000|57000|77000|983|||0|0|0|77000||REAL
28M630676|2014|1|59700|554600|72200|571100|643300|18-DEC-2014|0|471900|27-MAY-2014|571100|0|0|3422|30-APR-2014|3|01|59700|554600|614300|OCC2014|||0|0|0|614300||REAL
19K632605|2014|2|8202300|22972600|9861100|31150900|41012000|21-MAR-2014|31174900|||0|8330|31142530|862569|17-MAR-2014|3|64|8202300|22972600|31174900|947|0|100|31174900|8202300|22972600|31174900||REAL
18K110522|2014|2|290200|266200|308900|333100|642000|25-JUN-2014|0|668500|25-JUN-2014|323200|9910|0|2179|24-JUN-2014|3|64|290200|266200|556400|976|||0|0|0|556400||REAL
18K110511|2014|2|373300|89800|368200|163800|532000|23-JUL-2014|0|462000|23-JUL-2014|163800|0|0|1087|24-JUN-2014|3|64|373300|89800|463100|814|||0|0|0|463100||REAL
32L240877|2014|4|36800|63200|36300|103700|140000|10-JUL-2015|0|95800|10-JUL-2015|103700|0|0|980|10-JUL-2015|3|OVR|36800|63200|100000|HT11|||0|0|0|100000||REAL
13F531120|2014|2|634500|2989400|705000|4595300|5300300|19-APR-2016|3784000|||0|133130|4243320|78362|26-JAN-2016|3|S97|634500|2989400|3623900|STC|105||0|0|0|3623900||REAL
29O531158|2014|2|14600|0|45200|0|45200|18-APR-2014|0||18-APR-2014|0|0|0|0|18-APR-2014|3|64|14600|0|14600|983|||0|0|0|14600||REAL
26Y110105|2014|2|30700|8700|53700|7700|61400|27-MAY-2014|0||27-MAY-2014|0|7720|0|0|12-MAY-2014|3|64|30700|8700|39400|823|||0|0|0|39400||REAL
19J531813|2014|2|68900|4600|79500|4600|84100|09-JUL-2014|0||09-JUL-2014|0|4560|0|0|07-JUL-2014|3|67|68900|4600|73500|976|||0|0|0|73500||REAL
23J121752|2014|4|3485500|1217000|3848700|6758400|10607100|24-AUG-2016|7396300||28-APR-2014|0|477900|7970050|117943|23-NOV-2016|3|OVR|3485500|1217000|4702500|HT11|80||0|0|0|4702500||REAL
24L111211|2014|2|51900|227000|51900|265200|317100|06-JUN-2014|0|285100|06-JUN-2014|265200|0|0|2400|02-JUN-2014|3|64|51900|227000|278900|983|||0|0|0|278900||REAL
20K340858|2014|2|299200||448500|0|448500|22-JUL-2014|0|||0|0|0|0|18-JUL-2014|3|64|299200||299200|901|80||0|0|0|299200||REAL
23N331810|2014|2|52600|133300|52700|120400|173100|20-JUN-2014|0|194200|20-JUN-2014|120400|0|0|850|22-APR-2014|3|OVR|52600|133300|185900|976|||0|0|0|185900||REAL
23M611267|2014|2|66600|149700|66600|155000|221600|30-MAY-2014|0|217800|24-APR-2014|155000|20|0|1108|22-APR-2014|3|67|66600|149700|216300|976|||0|0|0|216300||REAL
27O430143|2014|2|500|0|500|0|500|03-APR-2014|0||03-APR-2014|0|0|0|0|19-MAR-2014|1|63||||756|||0|0|0|500||REAL
14N531254|2014|2|54500|0|88500|14400|102900|21-FEB-2014|54500|||0|3560|20490|1600|18-FEB-2013|4|64||||902|60||0|0|0|54500||REAL
22J210572|2014|2|73500|742900|73500|1101000|1174500|21-FEB-2014|932200|||0|43100|1057880|30504|14-FEB-2014|3|64|73500|742900|816400|959|||0|0|0|816400||REAL
29W621051|2014|0|20000|0|20000|98500|118500|05-JUN-2014|0|126200|05-JUN-2014|98500|0|0|974|22-APR-2014|3|06|20000|0|20000|983|||0|0|0|20000||REAL
29W621062|2014|2|20000|57000|20000|98500|118500|05-JUN-2014|0|134300|05-JUN-2014|98500|0|0|970|14-APR-2014|3|64|20000|57000|77000|983|||0|0|0|77000||REAL
24K220936|2014|2|300|0|28500|0|28500|23-MAY-2014|0|||0|0|0|0|09-APR-2014|3|64|300|0|300|969|80||0|0|0|300||REAL
18M220421|2014|2|236100|152400|254700|257800|512500|25-JUN-2014|0|393100|25-JUN-2014|257800|0|0|2322|02-JUN-2014|3|64|236100|152400|388500|976|||0|0|0|388500||REAL
27G421342|2014|2|13500|58000|12200|48000|60200|30-JUN-2014|0|73700|30-JUN-2014|43100|4890|0|816|25-JUN-2014|3|64|13500|58000|71500|983|||0|0|0|71500||REAL
27G421331|2014|2|17400|24600|13600|50500|64100|03-NOV-2014|0|60600|03-NOV-2014|50500|0|0|1102|03-NOV-2014|3|64|17400|24600|42000|820|||0|0|0|42000||REAL
17N510821|2014|2|0|0|161700|0|161700|01-JUL-2014|0||01-JUL-2014|0|0|0|0|24-JUN-2014|3|64|0|0|0|814||100|0|0|0|0||REAL
15O630331|2014|2|459000||433900|0|433900|28-JUL-2014|0||28-JUL-2014|0|0|0|0|22-JUL-2014|3|64|459000||459000|959|90||0|0|0|459000||REAL
12F141300|2014|2|5700|0|21800|0|21800|21-AUG-2014|0||21-AUG-2014|0|0|0|0|04-AUG-2014|3|64|5700|0|5700|984|||0|0|0|5700||REAL
12F141272|2014|2|5700|0|21800|0|21800|21-AUG-2014|0||21-AUG-2014|0|0|0|0|31-JUL-2014|3|64|5700|0|5700|984|||0|0|0|5700||REAL
12F141281|2014|2|5800|0|21800|0|21800|21-AUG-2014|0||21-AUG-2014|0|0|0|0|31-JUL-2014|3|64|5800|0|5800|984|||0|0|0|5800||REAL
12F141290|2014|2|6000|0|22000|0|22000|21-AUG-2014|0||21-AUG-2014|0|0|0|0|04-AUG-2014|3|64|6000|0|6000|984|||0|0|0|6000||REAL
12F141319|2014|2|10100|0|32500|0|32500|21-AUG-2014|0||21-AUG-2014|0|0|0|0|04-AUG-2014|3|64|10100|0|10100|984|||0|0|0|10100||REAL
12F141391|2014|2|7500|0|17200|0|17200|21-AUG-2014|0||21-AUG-2014|0|0|0|0|31-JUL-2014|3|64|7500|0|7500|984|||0|0|0|7500||REAL
12F141382|2014|2|6500|0|23000|0|23000|21-AUG-2014|0||21-AUG-2014|0|0|0|0|04-AUG-2014|3|64|6500|0|6500|984|||0|0|0|6500||REAL
12F141373|2014|2|6100|0|22000|0|22000|21-AUG-2014|0||21-AUG-2014|0|0|0|0|31-JUL-2014|3|64|6100|0|6100|984|||0|0|0|6100||REAL
12F141364|2014|2|6000|0|22000|0|22000|21-AUG-2014|0||21-AUG-2014|0|0|0|0|04-AUG-2014|3|64|6000|0|6000|984|||0|0|0|6000||REAL
12F141355|2014|2|6000|0|22000|0|22000|21-AUG-2014|0||21-AUG-2014|0|0|0|0|04-AUG-2014|3|64|6000|0|6000|984|||0|0|0|6000||REAL
12F141346|2014|2|6000|0|22000|0|22000|21-AUG-2014|0||21-AUG-2014|0|0|0|0|04-AUG-2014|3|64|6000|0|6000|984|||0|0|0|6000||REAL
12F141337|2014|2|6000|0|22000|0|22000|21-AUG-2014|0||21-AUG-2014|0|0|0|0|04-AUG-2014|3|64|6000|0|6000|984|||0|0|0|6000||REAL
12F141328|2014|2|6000|0|22000|0|22000|21-AUG-2014|0||21-AUG-2014|0|0|0|0|04-AUG-2014|3|64|6000|0|6000|984|||0|0|0|6000||REAL
12F141410|2014|2|8500|0|19900|0|19900|21-AUG-2014|0||21-AUG-2014|0|0|0|0|04-AUG-2014|3|64|8500|0|8500|984|||0|0|0|8500||REAL
12F141401|2014|2|6000|0|29300|0|29300|21-AUG-2014|0||21-AUG-2014|0|0|0|0|04-AUG-2014|3|64|6000|0|6000|984|||0|0|0|6000||REAL
12F141429|2014|2|6500|0|25300|0|25300|21-AUG-2014|0||21-AUG-2014|0|0|0|0|04-AUG-2014|3|64|6500|0|6500|984|||0|0|0|6500||REAL
12F141447|2014|2|5900|0|18500|0|18500|21-AUG-2014|0||21-AUG-2014|0|0|0|0|04-AUG-2014|3|64|5900|0|5900|984|||0|0|0|5900||REAL
12F141438|2014|2|8100|0|26500|0|26500|21-AUG-2014|0||21-AUG-2014|0|0|0|0|04-AUG-2014|3|64|8100|0|8100|984|||0|0|0|8100||REAL
12F141557|2014|2|10600|0|20800|0|20800|21-AUG-2014|0||21-AUG-2014|0|0|0|0|04-AUG-2014|3|64|10600|0|10600|984|||0|0|0|10600||REAL
12F141575|2014|2|7300|0|30500|0|30500|21-AUG-2014|0||21-AUG-2014|0|0|0|0|04-AUG-2014|3|64|7300|0|7300|984|||0|0|0|7300||REAL
12F141566|2014|2|6000|0|24900|0|24900|21-AUG-2014|0||21-AUG-2014|0|0|0|0|04-AUG-2014|3|64|6000|0|6000|984|||0|0|0|6000||REAL
12F141548|2014|2|6000||21900|0|21900|21-AUG-2014|0||21-AUG-2014|0|0|0|0|31-JUL-2014|3|64|6000||6000|984|||0|0|0|6000||REAL
06K621427|2014||18200|67800|18200|89900|108100|02-FEB-2013|0|86000|18-FEB-1999|89600|270|0|1040||2||||||||0|0|0|86000||REAL
06H220442|2014|2|219500|75200|219500|75200|294700|26-JUN-2014|114800|||0|25760|68200|1800|26-JUN-2014|3|65|219500|75200|294700|900|80||0|0|0|294700||REAL
18K440931|2014|2|1046100|1940100|1055200|953300|2008500|15-SEP-2014|2016000||15-SEP-2014|0|20250|1568640|14820|26-JUN-2014|3|64|1046100|1940100|2986200|947|60||0|0|0|2986200||REAL
24V440791|2014||92500|217500|92500|261700|354200|02-FEB-2013|0|310000||261700|0|0|2244|01-MAY-2012|2|13||||756|||0|0|0|310000||REAL
06K621416|2014||18200|69000|18200|82800|101000|02-FEB-2013|0|87200|18-FEB-1999|82800|0|0|1025|09-FEB-2011|2|D||||REV/SYS|||0|0|0|87200||REAL
06K621449|2014||17600|65200|17600|104100|121700|02-FEB-2013|0|82800|18-FEB-1999|104100|0|0|1368||2||||||||0|0|0|82800||REAL
06K621450|2014||17600|67100|17600|106800|124400|02-FEB-2013|0|84700|18-FEB-1999|106800|0|0|1629||2||||||||0|0|0|84700||REAL
06K621461|2014||18200|76200|18200|90800|109000|02-FEB-2013|0|94400|18-FEB-1999|90800|0|0|1197||2||||||||0|0|0|94400||REAL
06K630029|2014|0|19800|56400|19800|65000|84800|17-DEC-2013|0|76800|17-DEC-2013|64500|470|0|1015|19-SEP-2013|3|03|19800|56400|76200|837|||0|0|0|76200||REAL
06K630030|2014||18400|39200|18400|77800|96200|19-FEB-2013|0|62600|18-FEB-1999|77800|0|0|1015|13-FEB-2013|3|OVR|18400|39200|57600|978|||0|0|0|57600||
06K630041|2014|D|18400|63800|18400|70700|89100|02-FEB-2013|0|82200|18-FEB-1999|70700|0|0|1189|27-AUG-2014|3|OVR|18400|63800|82200|HT401|||0|0|0|82200||REAL
06K630052|2014||19300|55500|19300|61900|81200|02-FEB-2013|0|74800|18-FEB-1999|61800|80|0|1015||2||||||||0|0|0|74800||REAL
06K630063|2014||18000|74000|18000|82400|100400|02-FEB-2013|0|92000|18-FEB-1999|82400|0|0|1189||2||||||||0|0|0|92000||REAL
06K630074|2014||17300|37700|17300|71900|89200|19-FEB-2013|0|82300|18-FEB-1999|71900|0|0|1189|13-FEB-2013|3|OVR|17300|37700|55000|978|||0|0|0|55000||REAL
06K630085|2014||17400|52600|17400|70500|87900|19-FEB-2013|0|80600|18-FEB-1999|70500|0|0|1189|13-FEB-2013|3|OVR|17400|52600|70000|978|||0|0|0|70000||REAL
06K630096|2014||17300|58700|17300|80400|97700|08-JUL-2013|0|89900|08-JUL-2013|80400|0|0|1189|08-SEP-2013|3|OVR|17300|58700|76000|HT401|||0|0|0|76000||REAL
24V440883|2014||92500|177000|92500|245600|338100|19-FEB-2013|0|283400||245600|0|0|1884|13-FEB-2013|3|OVR|92500|177000|269500|978|||0|0|0|269500||REAL
24V440892|2014|D|92500|115500|92500|238700|331200|05-MAR-2013|0|262500||238700|0|0|1886|27-AUG-2014|3|OVR|92500|115500|208000|HT401|||0|0|0|208000||REAL
24V440902|2014||92500|178900|92500|244100|336600|05-MAR-2013|0|271400||244100|0|0|1886||2|D|||||||0|0|0|271400||REAL
24V440911|2014||92500|206500|92500|254100|346600|02-FEB-2013|0|299000||254100|0|0|2244|09-FEB-2011|2|D||||REV/SYS|||0|0|0|299000||REAL
24V440920|2014||92500|201100|92500|256800|349300|02-FEB-2013|0|293600||256800|0|0|2244||2||||||||0|0|0|293600||REAL
24V440939|2014||92500|201300|92500|250300|342800|02-FEB-2013|0|293800||250300|0|0|2240||2|D|||||||0|0|0|293800||REAL
24V440948|2014||92500|181800|92500|236000|328500|02-FEB-2013|0|274300||236000|0|0|2020|04-APR-2011|2|D||||825|||0|0|0|274300||REAL
24V440957|2014||83200|222500|83200|261900|345100|02-FEB-2013|0|305700||261900|0|0|2244||2||||||||0|0|0|305700||REAL
23U630707|2014||147800|262700|147800|358300|506100|05-MAR-2013|0|466400||358300|0|0|2804|08-SEP-2013|3|OVR|147800|262700|410500|HT401|||0|0|0|410500||REAL
23U630716|2014||147800|283200|147800|481500|629300|03-MAY-2013|0|431000||481500|0|0|4602|03-MAY-2013|2|D||||978|||0|0|0|431000||REAL
07F330311|2014||25300|91200|25300|124300|149600|02-FEB-2013|0|116500|19-FEB-1999|120500|3840|0|2143|14-APR-2011|2|D||||984|||0|0|0|116500||REAL
07F330320|2014||21500|74400|21500|98800|120300|14-MAR-2013|0|115000|19-FEB-1999|98800|0|0|1801|12-MAR-2013|3|D|21500|74400|95900|984|||0|0|0|95900||REAL
07F330331|2014||24100|88700|24100|87600|111700|02-FEB-2013|0|112800|19-FEB-1999|87500|100|0|1798|14-APR-2011|2|D||||984|||0|0|0|112800||REAL
07F330342|2014||15000|91800|15000|113500|128500|14-MAR-2013|0|113300|19-FEB-1999|113500|0|0|2518|12-MAR-2013|3|D|15000|91800|106800|984|||0|0|0|106800||REAL
07F630279|2014||17400|71300|17400|84700|102100|09-FEB-2013|0|89600|19-FEB-1999|84700|0|0|1212||3|OVR|17400|71300|88700|ASR13|||0|0|0|88700||REAL
07F630697|2014||17900|80100|17900|100200|118100|02-FEB-2013|0|98000|19-FEB-1999|100200|0|0|1408||2||||||||0|0|0|98000||REAL
07F630703|2014||17400|94200|17400|117900|135300|02-FEB-2013|0|111600|19-FEB-1999|117900|0|0|2279||2||||||||0|0|0|111600||REAL
07F630712|2014||16900|74000|16900|91700|108600|02-FEB-2013|0|90900|19-FEB-1999|91700|0|0|1212|10-FEB-2011|2|D||||REV/SYS|||0|0|0|90900||REAL
07F630721|2014||16500|78900|16500|105600|122100|09-FEB-2013|0|101100|19-FEB-1999|105600|0|0|1212||3|OVR|16500|78900|95400|ASR13|||0|0|0|95400||REAL
07F630730|2014|0|16800|68700|16800|78600|95400|15-JAN-2014|0|84500|15-JAN-2014|78600|0|0|1020|24-SEP-2013|3|96|16800|68700|85500|784|||0|0|0|85500||REAL
05J641063|2014||23000|89600|23000|151800|174800|02-FEB-2013|0|112600|18-FEB-1999|151800|0|0|1558||2||||||||0|0|0|112600||REAL
06H530066|2014|0|19900|113000|19900|158600|178500|12-NOV-2013|0|131200|12-NOV-2013|158600|0|0|2432|19-SEP-2013|3|34|19900|113000|132900|786|||0|0|0|132900||REAL
06H530077|2014|0|22600|77100|22600|108000|130600|31-MAR-2014|0|98900|31-MAR-2014|108000|0|0|1543|08-NOV-2013|3|96|22600|77100|99700|784|||0|0|0|99700||REAL
17J131554|2014||18900|62100|18900|50100|69000|09-FEB-2013|0|73400|21-FEB-1999|49600|510|0|960|06-MAY-2011|3|OVR|18900|62100|81000|ASR13|||0|0|0|81000||REAL
07F640487|2014||16300|93700|16300|123300|139600|02-FEB-2013|0|110000|19-FEB-1999|122700|580|0|1656||2|D|||||||0|0|0|110000||REAL
26K121301|2014|1|900|27300|59200|265500|324700|31-MAR-2015|0|267000|24-MAR-2015|265500|0|0|1984|07-APR-2015|3|01|900|27300|28200|OCC2014|||0|0|0|28200||REAL
14N531232|2014|2|24100|0|24100|0|24100|20-MAR-2014|0||20-MAR-2014|0|0|0|0|31-JAN-2014|1|64||||976|||0|0|0|24100||REAL
14G232452|2014|2|100|0|100|0|100|25-FEB-2014|0||25-FEB-2014|0|0|0|0|21-FEB-2014|1|64||||984||100|100|100|0|100||REAL
24W240051|2014|2|128000|289000|113500|395300|508800|29-MAY-2014|0|403400|29-MAY-2014|395100|230|0|1408|20-MAR-2014|3|64|128000|289000|417000|826|||0|0|0|417000||REAL
22K331483|2014|2|61800|0|85900|0|85900|27-MAY-2014|0||27-MAY-2014|0|0|0|0|08-MAY-2014|3|64|61800|0|61800|976|||0|0|0|61800||REAL
19J441558|2014|2|54800|107000|77600|122600|200200|30-JUN-2014|0|208300|30-JUN-2014|122600|0|0|1140|25-JUN-2014|3|64|54800|107000|161800|976|||0|0|0|161800||REAL
24M531110|2014|2|498700|1407900|511200|2549500|3060700|11-JUL-2014|1988500|||0|47500|2501980|47740|02-JUL-2014|3|64|498700|1407900|1906600|935|||0|0|0|1906600||REAL
25Q241923|2014|2|28400|0|28400|0|28400|18-APR-2014|0||18-APR-2014|0|0|0|0|31-MAR-2014|1|65||||756|||0|0|0|28400||REAL
22N132344|2014|2|39000|0|39000|0|39000|23-DEC-2014|0||03-APR-2014|0|0|0|0|14-FEB-2014|1|64||||976|||0|0|0|39000||REAL
18V510194|2014|2|253300|1001300|262100|1001300|1263400|23-APR-2014|746900||24-JUN-2013|0|95510|958470|11340|22-APR-2014|3|63|253300|1001300|1254600|936|95|100|1254600|253300|1001300|1254600||REAL
21J640541|2014|2|3600|0|11700|0|11700|06-JUN-2014|0||06-JUN-2014|0|0|0|0|02-JUN-2014|3|64|3600|0|3600|976|||0|0|0|3600||REAL
32L240840|2014|4|36800|63200|36300|103200|139500|10-JUL-2015|0|107000|10-JUL-2015|103200|0|0|974|10-JUL-2015|3|OVR|36800|63200|100000|HT11|||0|0|0|100000||REAL
14O310726|2014|2|300500|74700|289800|372300|662100|18-APR-2014|486500|||0|21900|443440|10730|14-APR-2014|3|64|300500|74700|375200|902|80||0|0|0|375200||REAL
26K230155|2014|2|5000||72600|0|72600|16-JUN-2014|0||16-JUN-2014|0|0|0|0|02-JUN-2014|3|64|5000||5000|983|||0|0|0|5000||REAL
14O310780|2014|2|299200|121100|261900|216300|478200|31-JUL-2014|420300||28-APR-2014|0|8050|262380|10080|27-SEP-2013|3|96|299200|121100|420300|969|80||0|0|0|420300||REAL
32J440534|2014|2|1100|0|700|0|700|21-APR-2014|0||21-APR-2014|0|0|0|0|19-FEB-2014|3|65|1100|0|1100|983|||0|0|0|1100||REAL
29K420902|2014|2|24200|143100|24200|136200|160400|20-FEB-2014|0|166600|20-FEB-2014|136200|0|0|2059|19-FEB-2014|3|65|24200|143100|167300|983|||0|0|0|167300||REAL
21L311571|2014|2|800||800|0|800|11-JUL-2014|0||29-MAY-2014|0|0|0|0|07-JUL-2014|3|64|800||800|901|||0|0|0|800||REAL
26K230331|2014|1|6700|274400|95100|381900|477000|18-DEC-2014|0|376900|17-JUN-2014|381900|0|0|2815|02-JUN-2014|3|01|6700|274400|281100|OCC2014|||0|0|0|281100||REAL
22M221865|2014|2|61800|183700|61800|156600|218400|20-FEB-2014|0|245500|20-FEB-2014|156500|70|0|972|14-FEB-2014|2|64||||976|||0|0|0|245500||REAL
12N432087|2014|1|32500|64900|32500|136200|168700|02-APR-2015|0|120000|09-DEC-2014|136200|0|0|984|26-MAR-2014|3|01|32500|64900|97400|OCC2014|||0|0|0|97400||REAL
12N432098|2014|1|31200|33600|31200|131300|162500|18-DEC-2014|0|75100|09-DEC-2014|131300|0|0|984|26-MAR-2014|3|01|31200|33600|64800|OCC2014|||0|0|0|64800||REAL
17N530960|2014|2|10800|0|10800|0|10800|03-JUN-2014|0||03-JUN-2014|0|0|0|0|31-MAR-2014|3|64|10800|0|10800|823|||0|0|0|10800||REAL
27N540430|2014|2|80100|30100|36800|14800|51600|14-APR-2014|0||14-APR-2014|0|296980|0|0|31-JAN-2014|3|64|80100|30100|110200|983|5||0|0|0|110200||REAL
17N530951|2014|2|82900|208000|82900|241700|324600|02-APR-2014|0|289100|02-APR-2014|241700|0|0|2158|31-MAR-2014|3|64|82900|208000|290900|823|||0|0|0|290900||REAL
24K310925|2014|2|1365600|0|1365600|0|1365600|23-MAY-2014|0|||0|0|0|0|09-APR-2014|3|64|1365600|0|1365600||80||0|0|0|1365600||REAL
24P620506|2014|2|6200||48800|0|48800|23-MAY-2014|0|||0|0|0|0|01-APR-2014|3|64|6200||6200|832|||0|0|0|6200||REAL
24P620791|2014|2|233800||338600|0|338600|23-MAY-2014|0|||0|0|0|0|01-APR-2014|3|64|233800||233800|832||100|233800|233800|0|233800||REAL
28N120404|2014|2|400|0|10700|0|10700|27-MAY-2014|0||27-MAY-2014|0|0|0|0|09-MAY-2014|3|64|400|0|400|983|||0|0|0|400||REAL
17M430511|2014|2|184500|10000|511879900|1700|511881600|13-JUN-2014|0|||0|1740|0|0|03-JUN-2014|3|64|184500|10000|194500|901|||0|0|0|194500||REAL
21T220619|2014|2|20600|0|0|0|0|11-MAR-2015|0||11-MAR-2015|0|0|0|0|10-FEB-2015|3|85|20600|0|20600|028|||0|0|0|20600||REAL
16M421037|2014|2|350000|750000|348500|3898100|4246600|24-JUN-2014|2083200|||0|0|3898070|42874|19-JUN-2014|3|64|350000|750000|1100000|902|0|100|1100000|350000|750000|1100000||REAL
11O620383|2014|2|23000|42800|23100|68300|91400|02-APR-2014|0||05-MAY-1999|61200|7120|0|896|31-MAR-2014|3|65|23000|42800|65800|902|||0|0|0|65800||REAL
30J331654|2014|2|20000|0|57700|0|57700|03-JUN-2014|0||03-JUN-2014|0|0|0|0|25-MAR-2014|3|64|20000|0|20000|983|||0|0|0|20000||REAL
30J331681|2014|2|0|0|0|0|0|03-JUN-2014|0||03-JUN-2014|0|0|0|0|25-MAR-2014|3|64|0|0|0|903||100|0|0|0|0||REAL
25Q540682|2014|2|90700|8500|90700|8500|99200|16-APR-2014|0||16-APR-2014|0|8540|0|0|14-APR-2014|1|65||||823||100|99200|90700|8500|99200||REAL
26K210575|2014|1|7200|280500|98600|329400|428000|18-DEC-2014|0|359000|09-OCT-2014|329400|0|0|2724|02-JUN-2014|3|01|7200|280500|287700|OCC2014|||0|0|0|287700||REAL
19M340850|2014|D|336000|68400|496000|68400|564400|18-FEB-2014|227800|||0|7910|68100|1282|27-AUG-2014|3|OVR|336000|68400|404400|HT401|90||0|0|0|404400||REAL
12M530506|2014|2|96400|123800|96400|130700|227100|20-FEB-2014|220200|||0|4750|158650|4140|18-FEB-2014|4|64||||902|80||0|0|0|220200||REAL
23L211220|2014|2|82900|0|82900|0|82900|09-JUL-2014|0||09-JUL-2014|0|0|0|0|03-MAR-2014|3|64|82900|0|82900|976|||0|0|0|82900||REAL
24P620827|2014|2|0|0|0|0|0|23-MAY-2014|0||23-MAY-2014|0|0|0|0|01-APR-2014|3|64|0|0|0|832||100|0|0|0|0||REAL
24J440276|2014|4|157700|0|250300|0|250300|02-JUN-2014|0|||0|0|0|0|23-NOV-2016|3|OVR|157700|0|157700|HT11|30||0|0|0|157700||REAL
08O610052|2014|2|6900|65800|7100|65800|72900|04-JUN-2014|0|102000|04-JUN-2014|65800|0|0|2304|03-JUN-2014|3|64|6900|65800|72700|958|||0|0|0|72700||REAL
18S210183|2014|2|51900||766700|0|766700|22-JUL-2014|0|||0|0|0|0|17-JUL-2014|3|64|51900||51900|959|||0|0|0|51900||REAL
12F141456|2014|2|0|0|0|0|0|21-AUG-2014|0||21-AUG-2014|0|0|0|0|04-AUG-2014|3|64|0|0|0|984||100|0|0|0|0||REAL
23U110272|2014|2|22400|0|75400|0|75400|25-FEB-2014|0||25-FEB-2014|0|0|0|0|31-JAN-2014|3|64|22400|0|22400|803|||0|0|0|22400||REAL
11F131092|2014|2|128900|221900|115000|216300|331300|13-JUN-2014|517000||25-MAR-2014|0|101990|258560|7915|13-FEB-2014|3|65|128900|221900|350800|900|60||0|0|0|350800||REAL
28V111046|2014|2|0|0|0|0|0|21-APR-2014|0||21-APR-2014|0|0|0|0|12-MAR-2014|1|63||||936||100|0|0|0|0||REAL
19M640468|2014|2|1328600|783100|1328600|781400|2110000|04-MAR-2014|0|2111700|04-MAR-2014|781100|330|0|6612|03-MAR-2014|2|67||||976|||0|0|0|2111700||REAL
30K612541|2014|2|99500|0|170700|0|170700|05-JUN-2014|0||05-JUN-2014|0|0|0|0|30-JAN-2014|3|85|99500|0|99500|983|||0|0|0|99500||REAL
23M431043|2014|1|63100|356500|63100|246200|309300|14-MAY-2014|0|419600|14-MAY-2014|244100|2130|0|1539|13-FEB-2014|2|OVR||||976|||0|0|0|419600||REAL
21P420143|2014|2|162300|0|206200|0|206200|29-MAY-2014|0||29-MAY-2014|0|0|0|0|28-APR-2014|3|64|162300|0|162300|756|||0|0|0|162300||REAL
32L240868|2014|4|36800|63200|36300|103700|140000|10-JUL-2015|0|95800|10-JUL-2015|103700|0|0|980|10-JUL-2015|3|OVR|36800|63200|100000|HT11|||0|0|0|100000||REAL
32L240721|2014|4|36800|63200|0|103700|103700|13-JUL-2015|0|59600|13-JUL-2015|103700|0|0|980|13-JUL-2015|3|OVR|36800|63200|100000|HT11|||0|0|0|100000||REAL
12N432153|2014|1|33300|36800|33300|131300|164600|18-DEC-2014|0|77500|09-DEC-2014|131300|0|0|984|23-MAY-2014|3|01|33300|36800|70100|OCC2014|||0|0|0|70100||REAL
24O410551|2014|1|20400|205100|20400|254600|275000|18-DEC-2014|0|227100|03-MAR-2014|254600|0|0|1976|16-JAN-2014|3|01|20400|205100|225500|OCC2014|||0|0|0|225500||REAL
12F141539|2014|2|6000|0|24900|0|24900|21-AUG-2014|0||21-AUG-2014|0|0|0|0|04-AUG-2014|3|64|6000|0|6000|984|||0|0|0|6000||REAL
12F211618|2014|2|6500|0|25300|0|25300|21-AUG-2014|0||21-AUG-2014|0|0|0|0|04-AUG-2014|3|64|6500|0|6500|984|||0|0|0|6500||REAL
12F211627|2014|2|6500|0|22300|0|22300|21-AUG-2014|0||21-AUG-2014|0|0|0|0|04-AUG-2014|3|64|6500|0|6500|984|||0|0|0|6500||REAL
12F121463|2014|2|7500|0|23000|0|23000|21-AUG-2014|0||21-AUG-2014|0|0|0|0|04-AUG-2014|3|64|7500|0|7500|984|||0|0|0|7500||REAL
12F121454|2014|2|7100|0|17000|0|17000|21-AUG-2014|0||21-AUG-2014|0|0|0|0|04-AUG-2014|3|64|7100|0|7100|984|||0|0|0|7100||REAL
12F141465|2014|2|0|0|0|0|0|21-AUG-2014|0||21-AUG-2014|0|0|0|0|04-AUG-2014|3|64|0|0|0|984||100|0|0|0|0||REAL
12F231083|2014|2|0|0|25200|0|25200|21-AUG-2014|0||21-AUG-2014|0|0|0|0|04-AUG-2014|3|64|0|0|0|984||100|0|0|0|0||REAL
12F121472|2014|2|0|0|16500|0|16500|21-AUG-2014|0||21-AUG-2014|0|0|0|0|31-JUL-2014|3|64|0|0|0|984||100|0|0|0|0||REAL
12F141483|2014|2|0|0|24100|0|24100|21-AUG-2014|0||21-AUG-2014|0|0|0|0|31-JUL-2014|3|64|0|0|0|984||100|0|0|0|0||REAL
12F141474|2014|2|0|0|17600|0|17600|21-AUG-2014|0||21-AUG-2014|0|0|0|0|04-AUG-2014|3|64|0|0|0|984||100|0|0|0|0||REAL
12F211636|2014|2|0|0|16800|0|16800|21-AUG-2014|0||21-AUG-2014|0|0|0|0|04-AUG-2014|3|64|0|0|0|984||100|0|0|0|0||REAL
12F231072|2014|2|0|0|18300|0|18300|21-AUG-2014|0||21-AUG-2014|0|0|0|0|04-AUG-2014|3|64|0|0|0|984||100|0|0|0|0||REAL
12F211672|2014|2|0|0|50600|0|50600|21-AUG-2014|0||21-AUG-2014|0|0|0|0|04-AUG-2014|3|64|0|0|0|984||100|0|0|0|0||REAL
12F141492|2014|2|0|0|28400|0|28400|21-AUG-2014|0||21-AUG-2014|0|0|0|0|04-AUG-2014|3|64|0|0|0|632||100|0|0|0|0||REAL
12F121500|2014|2|0|0|42900|0|42900|21-AUG-2014|0||21-AUG-2014|0|0|0|0|04-AUG-2014|3|64|0|0|0|984||100|0|0|0|0||REAL
12F211663|2014|2|0|0|20100|0|20100|21-AUG-2014|0||21-AUG-2014|0|0|0|0|04-AUG-2014|3|64|0|0|0|984||100|0|0|0|0||REAL
12F121519|2014|2|0|0|26600|0|26600|21-AUG-2014|0||21-AUG-2014|0|0|0|0|04-AUG-2014|3|64|0|0|0|984||100|0|0|0|0||REAL
12F121528|2014|2|0|0|21100|0|21100|21-AUG-2014|0||21-AUG-2014|0|0|0|0|04-AUG-2014|3|64|0|0|0|984||100|0|0|0|0||REAL
12F211645|2014|2|0|0|20000|0|20000|21-AUG-2014|0||21-AUG-2014|0|0|0|0|04-AUG-2014|3|64|0|0|0|984||100|0|0|0|0||REAL
12F121481|2014|2|0|0|25100|0|25100|21-AUG-2014|0||21-AUG-2014|0|0|0|0|31-JUL-2014|3|64|0|0|0|984||100|0|0|0|0||REAL
12F141502|2014|2|0|0|16000|0|16000|21-AUG-2014|0||21-AUG-2014|0|0|0|0|04-AUG-2014|3|64|0|0|0|984||100|0|0|0|0||REAL
12F211654|2014|2|0|0|28300|0|28300|21-AUG-2014|0||21-AUG-2014|0|0|0|0|04-AUG-2014|3|64|0|0|0|984||100|0|0|0|0||REAL
12F121490|2014|2|0|0|23800|0|23800|21-AUG-2014|0||21-AUG-2014|0|0|0|0|04-AUG-2014|3|64|0|0|0|984||100|0|0|0|0||REAL
12F141511|2014|2|0|0|20100|0|20100|21-AUG-2014|0||21-AUG-2014|0|0|0|0|04-AUG-2014|3|64|0|0|0|984||100|0|0|0|0||REAL
23R130716|2014|2|21000|30300|33700|30300|64000|19-SEP-2014|0|60200|19-SEP-2014|27200|3080|0|1110|01-AUG-2014|3|64|21000|30300|51300|975|||0|0|0|51300||REAL
15K330684|2014||0|19200|0|19200|19200|05-MAR-2013|20100|68500||0|2940|16250|240||1|D||||SYS|||0|0|0|19200||REAL
30M330548|2014|2|14200|106300|30600|82300|112900|10-APR-2014|0|153200|10-APR-2014|82300|0|0|2149|04-MAR-2014|3|65|14200|106300|120500|983|||0|0|0|120500||REAL
24M531100|2014|2|38400||45400|0|45400|11-JUL-2014|0|||0|0|0|0|02-JUL-2014|3|64|38400||38400|935|||0|0|0|38400||REAL
29T520018|2014|8|261400|0|261400|0|261400|22-DEC-2014|0||09-APR-2014|0|0|0|0|22-DEC-2014|3|63|261400|0|261400|936||100|261400|261400|0|261400||REAL
15K330613|2014||261400|1197700|261400|1524600|1786000|05-MAR-2013|1459100|0||0|23710|1882080|35800|09-FEB-2011|4|D||||REV/SYS|80||0|0|0|1459100||REAL
15K330622|2014||65300|164100|65300|184000|249300|05-MAR-2013|229400|0||0|18450|211510|7630|31-JAN-2013|4|D||||960|80||0|0|0|229400||REAL
15K330631|2014||65300|146600|65300|134700|200000|05-MAR-2013|211900|0||0|4190|164160|4600|09-FEB-2011|4|D||||REV/SYS|80||0|0|0|211900||REAL
15K330673|2014||569200|283600|569200|283600|852800|05-MAR-2013|0|217400||0|237280|46290|1601||5|||||||100|852800|569200|283600|852800||REAL
15K340056|2014||24500|31300|24500|31300|55800|05-MAR-2013|0|0||0|1940|37170|2380||5|D|||||80|100|55800|24500|31300|55800||REAL
21L640185|2014||200000|54300|277500|160000|437500|09-SEP-2013|254300|0||0|2740|197280|4543|09-SEP-2013|3|OVR|200000|54300|254300|HT401|80||0|0|0|254300||REAL
21K210956|2014||426900|4900|426900|208000|634900|05-MAR-2013|431800|0||0|13520|246540|3482|29-JAN-2013|4|D||||969|80||0|0|0|431800||REAL
21K210965|2014||165400|500|165400|79900|245300|05-MAR-2013|165900|0||0|4310|95610|3264|11-FEB-2013|4|D||||902|80||0|0|0|165900||REAL
21K210974|2014||253300|0|278800|156400|435200|05-MAR-2013|253300|0||0|21210|174230|6000|11-FEB-2013|4|D||||902|80||0|0|0|253300||REAL
17H211561|2014||181900|130900|181900|181300|363200|05-MAR-2013|312800|0||0|11490|215180|10500|08-SEP-2013|3|OVR|181900|130900|312800|HT401|80||0|0|0|312800||REAL
17H211462|2014||94000|62700|94000|62700|156700|05-MAR-2013|111400|0||0|59800|18540|9993||1||||||80||0|0|0|156700||REAL
17H510893|2014||15900|24900|15900|24900|40800|05-MAR-2013|0|0||0|2240|39220|3060|21-FEB-2013|5|D||||936|60||0|0|0|40800||REAL
17U110442|2014|0|653400|1851900|653400|2749600|3403000|25-FEB-2016|2951000|0||0|64830|3372200|79727|20-JAN-2016|3|S97|653400|1851900|2505300|STC|80||0|0|0|2505300||REAL
17U120100|2014||279700|189900|279700|332700|612400|05-MAR-2013|469600|0||0|8510|407420|5140|02-FEB-2012|4|C13||||SYS|80||0|0|0|469600||REAL
09D510087|2014||11500|95200|11500|65500|77000|09-FEB-2013|0|101700|20-FEB-1999|65500|0|0|1222||3|OVR|11500|95200|106700|ASR13|||0|0|0|106700||REAL
09E230168|2014||16500|85300|16500|82800|99300|09-FEB-2013|0|95400|20-FEB-1999|82800|0|0|1976||3|OVR|16500|85300|101800|ASR13|||0|0|0|101800||REAL
09E220611|2014||18100|70800|18100|90500|108600|02-FEB-2013|0|88900|20-FEB-1999|90500|0|0|1094||2||||||||0|0|0|88900||REAL
12N431103|2014|0|38400|97500|38400|165900|204300|14-NOV-2013|0|116300|14-NOV-2013|165900|0|0|1192|18-SEP-2013|3|24|38400|97500|135900|801|||0|0|0|135900||REAL
12N431112|2014||39500|92000|39500|157200|196700|20-APR-2013|0|114000||157200|0|0|1192|17-JAN-2012|3|OVR|39500|92000|131500|ASR13|||0|0|0|131500||REAL
12N431121|2014||39500|89800|39500|154700|194200|20-APR-2013|0|125100||154700|0|0|1192|17-JAN-2012|3|OVR|39500|89800|129300|ASR13|||0|0|0|129300||REAL
12N431130|2014||39500|89800|39500|154700|194200|20-APR-2013|0|125100||154700|0|0|1192|17-JAN-2012|3|OVR|39500|89800|129300|ASR13|||0|0|0|129300||REAL
12N431141|2014|1|33600|83700|33600|0|33600|18-DEC-2014|0||08-JAN-2014|0|0|0|0|18-SEP-2013|3|01|33600|83700|117300|OCC2014|||0|0|0|117300||REAL
12N431152|2014||39500|84500|39500|145100|184600|20-APR-2013|0|119200||145100|0|0|1018|17-JAN-2012|3|OVR|39500|84500|124000|ASR13|||0|0|0|124000||REAL
12N431163|2014||44200|90500|44200|179100|223300|02-APR-2015|0|125500|27-MAY-2014|179100|0|0|1466|05-NOV-2012|3|OVR|44200|90500|134700|ASR13|||0|0|0|134700||REAL
09J520803|2014||16300|55300|16300|61300|77600|02-FEB-2013|0|71600|20-FEB-1999|58400|2930|0|816||2||||||||0|0|0|71600||REAL
09K440294|2014||15900|53800|15900|73600|89500|02-FEB-2013|0|69700|20-FEB-1999|73400|240|0|999||2||||||||0|0|0|69700||REAL
09K440304|2014||10900|64500|10900|77700|88600|09-FEB-2013|0|71000|20-FEB-1999|77700|0|0|1020|04-JAN-2011|3|OVR|10900|64500|75400|ASR13|||0|0|0|75400||REAL
09K440337|2014||15900|56700|15900|74200|90100|02-FEB-2013|0|72600|19-FEB-1999|73700|510|0|999||2||||||||0|0|0|72600||REAL
09K440359|2014||15900|58300|15900|74600|90500|02-FEB-2013|0|74200|20-FEB-1999|74200|420|0|999||2||||||||0|0|0|74200||REAL
09E520524|2014||8200|74700|8200|121400|129600|02-FEB-2013|0|82900|20-FEB-1999|118800|2550|0|1309||2||||||||0|0|0|82900||REAL
09E520250|2014||17500|74700|17500|93900|111400|02-FEB-2013|0|92200|20-FEB-1999|93800|130|0|1537||2||||||||0|0|0|92200||REAL
09E520018|2014||19800|75900|19800|89500|109300|02-FEB-2013|0|95700|20-FEB-1999|89500|0|0|1520||2|D|||||||0|0|0|95700||REAL
09E510338|2014|D|19900|47600|19900|86700|106600|02-FEB-2013|0|91500|19-FEB-1999|86700|0|0|1402|27-AUG-2014|3|OVR|19900|47600|67500|HT401|||0|0|0|67500||REAL
09E510042|2014||19300|75900|19300|92800|112100|02-FEB-2013|0|95200|19-FEB-1999|92800|0|0|1566||2||||||||0|0|0|95200||REAL
08J510704|2014||17800|74600|17800|96800|114600|17-SEP-2013|0|92400|20-FEB-1999|91200|5620|0|1141|02-SEP-2012|3|OVR|17800|74600|92400||||0|0|0|92400||REAL
08J510715|2014||18600|62200|18600|60900|79500|02-FEB-2013|0|80800|19-FEB-1999|59300|1590|0|844|20-NOV-2012|2|96||||784|||0|0|0|80800||REAL
08J510254|2014||20000|74200|20000|95200|115200|02-FEB-2013|0|94200|20-FEB-1999|94900|340|0|552||2|D|||||||0|0|0|94200||REAL
10E120191|2014||8700|50300|8700|97100|105800|08-FEB-2013|0|60200|20-FEB-1999|97100|0|0|1395|05-OCT-2011|3|OVM|8700|50300|59000|ASR13|||0|0|0|59000||REAL
10E120209|2014||9500|40300|9500|73800|83300|08-FEB-2013|0|48600|19-FEB-1999|73800|0|0|1125|09-FEB-2011|3|OVM|9500|40300|49800|ASR13|||0|0|0|49800||REAL
10E120218|2014||9500|51100|9500|75600|85100|09-FEB-2013|0|57000|20-FEB-1999|75600|0|0|1125|30-OCT-2012|3|OVR|9500|51100|60600|ASR13|||0|0|0|60600||REAL
10E120236|2014||8500|48000|8500|88000|96500|08-FEB-2013|0|55800|20-FEB-1999|88000|0|0|1295|05-OCT-2011|3|OVM|8500|48000|56500|ASR13|||0|0|0|56500||REAL
16Q311909|2014||13000|55300|13000|53500|66500|06-FEB-2013|0|65900||53400|140|0|972|30-MAR-2012|3|OVR|13000|55300|68300|ASR13|||0|0|0|68300||REAL
16Q311918|2014||13000|52900|13000|53500|66500|17-SEP-2013|0|65900||53400|140|0|972|10-SEP-2011|3|OVR|13000|52900|65900||||0|0|0|65900||REAL
09F530500|2014||11100|76200|11100|87900|99000|02-FEB-2013|0|87300|20-FEB-1999|87900|0|0|1748||2||||||||0|0|0|87300||REAL
09F530511|2014||11100|40300|11100|91000|102100|23-APR-2013|0|92300|20-FEB-1999|91000|0|0|1748|22-APR-2013|3|D|11100|40300|51400|978|||0|0|0|51400||REAL
09F530182|2014||12900|83200|12900|108000|120900|02-FEB-2013|0|96100|19-FEB-1999|108000|0|0|2156||2|D|||||||0|0|0|96100||REAL
09F530193|2014||14500|107600|14500|107600|122100|02-FEB-2013|0|99900|20-FEB-1999|107300|280|0|2230||1||||||||0|0|0|122100||REAL
09F520842|2014||11000|76200|11000|83500|94500|02-FEB-2013|0|87200|20-FEB-1999|83500|0|0|1307||2||||||||0|0|0|87200||REAL
09F520589|2014||11000|76700|11000|86600|97600|02-FEB-2013|0|87700|20-FEB-1999|86400|170|0|1695||2||||||||0|0|0|87700||REAL
09F520611|2014||12700|81800|12700|89000|101700|02-FEB-2013|0|94500|19-FEB-1999|89000|30|0|1695||2|D|||||||0|0|0|94500||REAL
09F520226|2014||11000|79500|11000|80600|91600|02-FEB-2013|0|90500|19-FEB-1999|80600|0|0|1292||2|D|||||||0|0|0|90500||REAL
08J311220|2014|0|17500|38300|17500|42100|59600|08-OCT-2015|0|72100|08-OCT-2015|42100|0|0|1175|06-OCT-2015|3|S97|17500|38300|55800|STC|||0|0|0|55800||REAL
08J311231|2014||17500|69800|17500|58700|76200|02-FEB-2013|0|87300|20-FEB-1999|58700|0|0|1275||2||||||||0|0|0|87300||REAL
08J310988|2014||20000|67000|20000|64500|84500|19-FEB-2013|0|87500|19-FEB-1999|64500|0|0|1450|13-FEB-2013|3|OVR|20000|67000|87000|978|||0|0|0|87000||REAL
08J310999|2014||19900|69800|19900|65100|85000|02-FEB-2013|0|89700|19-FEB-1999|64700|350|0|1450||2||||||||0|0|0|89700||REAL
08J311000|2014||17800|62300|17800|53300|71100|02-FEB-2013|0|80100|19-FEB-1999|53300|0|0|1150||2||||||||0|0|0|80100||REAL
08J130445|2014||17200|59400|17200|57300|74500|17-SEP-2013|0|76600|20-FEB-1999|57200|70|0|864|23-JUN-2011|3|OVR|17200|59400|76600||||0|0|0|76600||REAL
08J130159|2014||19100|51200|19100|48100|67200|02-FEB-2013|0|70300|20-FEB-1999|48100|0|0|792||2||||||||0|0|0|70300||REAL
08J121085|2014||19500|13800|19500|45100|64600|19-FEB-2013|0|84300|20-FEB-1999|43300|1760|0|907|13-FEB-2013|3|OVR|19500|13800|33300|978|||0|0|0|33300||REAL
08J130160|2014||19500|61700|19500|63100|82600|02-FEB-2013|0|81200|20-FEB-1999|63100|0|0|864||2||||||||0|0|0|81200||REAL
08J121238|2014||19200|78100|19200|117000|136200|09-FEB-2013|0|108000|20-FEB-1999|114600|2350|0|1183||3|OVR|19200|78100|97300|ASR13|||0|0|0|97300||REAL
08J121249|2014|0|22300|123400|22300|183500|205800|26-NOV-2013|0|144600|26-NOV-2013|173400|10080|0|1728|14-OCT-2013|3|34|22300|123400|145700|826|||0|0|0|145700||REAL
08H630751|2014|0|21100|74200|21100|86800|107900|07-FEB-2014|0|97900|07-FEB-2014|86800|0|0|1283|29-JAN-2014|3|62|21100|74200|95300|826|||0|0|0|95300||REAL
08H630762|2014|0|21100|60400|21100|66600|87700|02-DEC-2013|0|80200|02-DEC-2013|66600|0|0|1136|17-OCT-2013|3|26|21100|60400|81500|786|||0|0|0|81500||REAL
08J120903|2014||22500|70500|22500|87500|110000|02-FEB-2013|0|93000|20-FEB-1999|87500|0|0|1423||2||||||||0|0|0|93000||REAL
08J120912|2014||17800|73200|17800|84400|102200|02-FEB-2013|0|91000|20-FEB-1999|84400|0|0|1040||2||||||||0|0|0|91000||REAL
08J120677|2014||19300|74000|19300|72400|91700|02-FEB-2013|0|93300|20-FEB-1999|72400|0|0|888||2||||||||0|0|0|93300||REAL
10F410848|2014||19000|60300|19000|54200|73200|02-FEB-2013|0|79300|20-FEB-1999|54200|0|0|986||2||||||||0|0|0|79300||REAL
08J340138|2014||21600|77800|21600|100600|122200|09-FEB-2013|0|99700|20-FEB-1999|100600|0|0|1300||3|OVR|21600|77800|99400|ASR13|||0|0|0|99400||REAL
08J340149|2014||21300|65300|21300|82300|103600|02-FEB-2013|0|86600|20-FEB-1999|82300|0|0|1092||2|D|||||||0|0|0|86600||REAL
08J331217|2014||22700|82400|22700|76100|98800|02-APR-2015|0|103700|23-SEP-2013|76100|0|0|1770||3||22700|82400|105100||||0|0|0|105100||REAL
08J331228|2014||20700|62500|20700|48900|69600|02-FEB-2013|0|83200|20-FEB-1999|48500|440|0|912||2||||||||0|0|0|83200||REAL
08G320233|2014||17400|73100|17400|79400|96800|02-FEB-2013|0|90500|20-FEB-1999|79400|0|0|1441||2||||||||0|0|0|90500||REAL
08G320244|2014||17800|68000|17800|75700|93500|02-FEB-2013|0|85800|20-FEB-1999|75700|0|0|1189||2|D|||||||0|0|0|85800||REAL
08G320255|2014||18400|61400|18400|73400|91800|02-FEB-2013|0|79800|20-FEB-1999|73400|0|0|1263|09-FEB-2011|2|D||||REV/SYS|||0|0|0|79800||REAL
07K631395|2014||19600|64000|19600|87900|107500|02-FEB-2013|0|83600|20-FEB-1999|87900|0|0|1155||2||||||||0|0|0|83600||REAL
07K631405|2014||15900|63100|15900|60900|76800|02-FEB-2013|0|79000|20-FEB-1999|60900|0|0|1272||2||||||||0|0|0|79000||REAL
07K631416|2014||15900|55900|15900|68400|84300|02-FEB-2013|0|71800|20-FEB-1999|68400|0|0|1008|10-FEB-2011|2|D||||REV/SYS|||0|0|0|71800||REAL
07K631427|2014||20800|60300|20800|89700|110500|02-FEB-2013|0|81100|19-FEB-1999|89700|0|0|1155||2||||||||0|0|0|81100||REAL
07K631438|2014||19600|64000|19600|79700|99300|02-FEB-2013|0|83600|20-FEB-1999|79700|0|0|1025||2||||||||0|0|0|83600||REAL
07K631449|2014||16700|66800|16700|63000|79700|02-FEB-2013|0|83500|19-FEB-1999|63000|0|0|1272||2||||||||0|0|0|83500||REAL
07K631450|2014||19600|72600|19600|97900|117500|02-FEB-2013|0|92200|19-FEB-1999|97900|0|0|1225|10-FEB-2011|2|D||||REV/SYS|||0|0|0|92200||REAL
07K140631|2014||16800|71800|16800|66500|83300|02-FEB-2013|0|88600|20-FEB-1999|66500|0|0|1210||2||||||||0|0|0|88600||REAL
07K140640|2014||16800|74000|16800|67500|84300|02-FEB-2013|0|90800|20-FEB-1999|67500|0|0|1210||2||||||||0|0|0|90800||REAL
07K140651|2014||17700|87400|17700|84300|102000|02-FEB-2013|0|105100|20-FEB-1999|84300|0|0|1777||2||||||||0|0|0|105100||REAL
07K140662|2014||17700|80100|17700|68700|86400|02-FEB-2013|0|97800|20-FEB-1999|68500|200|0|1210||2||||||||0|0|0|97800||REAL
07K140673|2014||16900|61800|16900|55400|72300|02-FEB-2013|0|78700|20-FEB-1999|55300|140|0|1210||2|D|||||||0|0|0|78700||REAL
07K140684|2014||16800|43200|16800|65300|82100|02-FEB-2013|0|86100|20-FEB-1999|65300|0|0|1210|08-SEP-2013|3|OVR|16800|43200|60000|HT401|||0|0|0|60000||REAL
07K140695|2014||15200|83200|15200|94700|109900|02-FEB-2013|0|98400|20-FEB-1999|94500|160|0|1210||2||||||||0|0|0|98400||REAL
07K140705|2014|0|18100|82200|18100|95000|113100|11-FEB-2014|0|100300|11-FEB-2014|95000|0|0|1210|23-SEP-2013|3|96|18100|82200|100300|786|||0|0|0|100300||REAL
07K140732|2014||17400|89900|17400|109700|127100|02-FEB-2013|0|107300|20-FEB-1999|109100|630|0|1210||2|D|||||||0|0|0|107300||REAL
07K140741|2014||17700|81300|17700|91600|109300|02-FEB-2013|0|99000|19-FEB-1999|91600|0|0|1773||2||||||||0|0|0|99000||REAL
07K140750|2014||16800|72100|16800|64500|81300|24-SEP-2013|0|87900|24-SEP-2013|64400|140|0|1210|12-OCT-2012|3|85|16800|72100|88900|786|||0|0|0|88900||REAL
07K140761|2014||16800|75400|16800|66000|82800|02-FEB-2013|0|92200|20-FEB-1999|66000|0|0|1210||2||||||||0|0|0|92200||REAL
07K631537|2014||16200|47700|16200|47400|63600|02-FEB-2013|0|63900|20-FEB-1999|47300|90|0|1008||2||||||||0|0|0|63900||REAL
07K631548|2014||15900|83200|15900|98600|114500|02-FEB-2013|0|99100|20-FEB-1999|98600|0|0|1344||2||||||||0|0|0|99100||REAL
07K631559|2014|9|19600|69300|19600|135000|154600|02-APR-2015|0|96900|24-JUN-2014|134700|270|0|1025|24-JUN-2014|3|57|19600|69300|88900|701|||0|0|0|88900||REAL
07K631560|2014|0|15900|64900|15900|60900|76800|11-JUN-2014|0|79700|11-JUN-2014|60800|90|0|1272||3|OVR|15900|64900|80800||||0|0|0|80800||REAL
07K631571|2014||19600|74000|19600|105600|125200|02-FEB-2013|0|93600|20-FEB-1999|105600|0|0|1161||2||||||||0|0|0|93600||REAL
07K631582|2014||15900|69100|15900|62900|78800|02-FEB-2013|0|85000|20-FEB-1999|62600|340|0|1344||2||||||||0|0|0|85000||REAL
17Q230085|2014||14582600|11333100|14582600|11333100|25915700|05-MAR-2013|0|||0|8967720|2365380|70719|07-FEB-2013|5|D||||947|100|100|25915700|14582600|11333100|25915700||REAL
22V430271|2014||0|0|509700|40900|550600|05-MAR-2013|41400|||0|20070|20820|900|25-FEB-2011|3|D|0|0|0|REV/SYS|0|100|0|0|0|0||REAL
15N440322|2014||63600|54000|63600|54000|117600|05-MAR-2013|0|||0|0|135110|3382|20-FEB-2013|5|||||960|40||0|0|0|117600||REAL
17V320244|2014||192200|244300|192200|244300|436500|05-MAR-2013|0|||0|68730|419840|2957|02-FEB-2012|5|D||||SYS|50||0|0|0|436500||REAL
17V320255|2014||449300|104800|449300|149400|598700|05-MAR-2013|0|||0|0|747210|6913|08-SEP-2013|3|OVR|449300|104800|554100|HT401|20||0|0|0|554100||REAL
09E140089|2014||17400|75100|17400|83900|101300|09-FEB-2013|0|95000|20-FEB-1999|83900|0|0|1245||3|OVR|17400|75100|92500|ASR13|||0|0|0|92500||REAL
09E140090|2014||20300|70800|20300|91600|111900|02-FEB-2013|0|91100|19-FEB-1999|91600|0|0|1662||2||||||||0|0|0|91100||REAL
08L520217|2014||26000|88400|26000|79400|105400|02-FEB-2013|0|114400|20-FEB-1999|78700|690|0|1433||2||||||||0|0|0|114400||REAL
08L510922|2014||19400|118400|19400|150600|170000|02-FEB-2013|0|137800|20-FEB-1999|150600|0|0|1526||2||||||||0|0|0|137800||REAL
08L510681|2014||20300|137800|20300|178900|199200|02-FEB-2013|0|158100|19-FEB-1999|178900|0|0|1573||2|D|||||||0|0|0|158100||REAL
15Q311021|2014||75000|144600|75000|208100|283100|02-FEB-2013|0|219600|21-FEB-1999|208100|0|0|1741|30-JUN-2011|2|96||||825|||0|0|0|219600||REAL
15Q311032|2014||75000|179200|75000|220300|295300|02-FEB-2013|0|254200|21-FEB-1999|220300|0|0|1741|30-JUN-2011|2|96||||825|||0|0|0|254200||REAL
15Q311043|2014||83700|117300|83700|171500|255200|06-FEB-2013|0|141900|21-FEB-1999|171500|0|0|1719|02-APR-2012|3|OVR|83700|117300|201000|ASR13|||0|0|0|201000||REAL
15Q311054|2014|0|73000|125900|73000|175900|248900|20-JUN-2014|0|161800|20-JUN-2014|175900|0|0|1741|02-SEP-2012|3|OVR|73000|125900|198900|ASR13|||0|0|0|198900||REAL
15Q311065|2014||73900|114800|73900|165000|238900|16-APR-2013|0|174500|21-FEB-1999|165000|0|0|1741|02-SEP-2012|3|OVR|73900|114800|188700|ASR13|||0|0|0|188700||REAL
15Q311076|2014||75000|129600|75000|167700|242700|06-FEB-2013|0|184900|21-FEB-1999|167700|0|0|1741|02-APR-2012|3|OVR|75000|129600|204600|ASR13|||0|0|0|204600||REAL
15Q311087|2014||83800|99600|83800|159600|243400|06-FEB-2013|0|174500|21-FEB-1999|159600|0|0|1741|02-APR-2012|3|OVR|83800|99600|183400|ASR13|||0|0|0|183400||REAL
15Q311098|2014||83800|118800|83800|166300|250100|06-FEB-2013|0|178500|21-FEB-1999|166300|0|0|1741|02-APR-2012|3|OVR|83800|118800|202600|ASR13|||0|0|0|202600||REAL
28V620214|2014||5200|0|5200|0|5200|01-FEB-2013|0|||0|0|0|0||1||||||||0|0|0|5200||REAL
23S510553|2014||41800|100800|41800|86200|128000|02-FEB-2013|0|142600|26-FEB-1999|86200|0|0|1247||2|D|||||||0|0|0|142600||REAL
22N322075|2014||50200|497400|50200|345600|395800|02-FEB-2013|0|547600|25-FEB-1999|340600|5040|0|3040|18-JAN-2012|2|90||||827|||0|0|0|547600||REAL
07K610242|2014||13200|46700|13200|77900|91100|09-FEB-2013|0|47600|20-FEB-1999|77900|0|0|912||3|OVR|13200|46700|59900|ASR13|||0|0|0|59900||REAL
07K610264|2014||14900|56500|14900|79500|94400|02-FEB-2013|0|71400|20-FEB-1999|74400|5140|0|1092||2||||||||0|0|0|71400||REAL
07K610275|2014||15500|58000|15500|51200|66700|02-FEB-2013|0|73500|19-FEB-1999|51200|0|0|936||2|D|||||||0|0|0|73500||REAL
07K610286|2014||13000|59500|13000|96400|109400|09-FEB-2013|0|65400|20-FEB-1999|96400|30|0|912|09-FEB-2011|3|OVR|13000|59500|72500|ASR13|||0|0|0|72500||REAL
07K610297|2014||13700|50200|13700|82500|96200|09-FEB-2013|0|53000|20-FEB-1999|82500|0|0|912||3|OVR|13700|50200|63900|ASR13|||0|0|0|63900||REAL
07K610307|2014||13000|50400|13000|83400|96400|09-FEB-2013|0|52600|20-FEB-1999|83400|0|0|912||3|OVR|13000|50400|63400|ASR13|||0|0|0|63400||REAL
07K610318|2014||14900|65200|14900|91400|106300|02-FEB-2013|0|80100|20-FEB-1999|91200|160|0|1092||2||||||||0|0|0|80100||REAL
07K610330|2014||14900|56500|14900|75600|90500|02-FEB-2013|0|71400|20-FEB-1999|75600|0|0|1092||2||||||||0|0|0|71400||REAL
07K610352|2014||13000|49500|13000|81500|94500|09-FEB-2013|0|51100|20-FEB-1999|81500|0|0|912||3|OVR|13000|49500|62500|ASR13|||0|0|0|62500||REAL
07K610363|2014|0|15300|56500|15300|76100|91400|19-NOV-2013|0|70600|19-NOV-2013|75500|640|0|1092|30-SEP-2013|3|85|15300|56500|71800|786|||0|0|0|71800||REAL
07K610374|2014||13000|49900|13000|80300|93300|09-FEB-2013|0|51300|19-FEB-1999|80300|0|0|912||3|OVR|13000|49900|62900|ASR13|||0|0|0|62900||REAL
07K610385|2014||13000|48700|13000|80600|93600|09-FEB-2013|0|47500|20-FEB-1999|80600|0|0|912||3|OVR|13000|48700|61700|ASR13|||0|0|0|61700||REAL
07K610396|2014||12600|50900|12600|81100|93700|09-FEB-2013|0|49000|20-FEB-1999|80800|290|0|912||3|OVR|12600|50900|63500|ASR13|||0|0|0|63500||REAL
29Q420177|2014|0|97200|298000|97200|476000|573200|18-JUN-2014|0|390600|18-JUN-2014|476000|0|0|3804|12-SEP-2013|3|96|97200|298000|395200|803|||0|0|0|395200||REAL
08H320751|2014||17900|87000|17900|96800|114700|02-FEB-2013|0|104900|19-FEB-1999|96800|0|0|1550|10-FEB-2011|2|D||||REV/SYS|||0|0|0|104900||REAL
08H320724|2014||19100|102800|19100|120900|140000|02-FEB-2013|0|121900|20-FEB-1999|120900|0|0|1920||2|D|||||||0|0|0|121900||REAL
08H320733|2014||22700|83200|22700|80300|103000|02-FEB-2013|0|105900|20-FEB-1999|80300|0|0|1371|14-NOV-2012|2|85||||786|||0|0|0|105900||REAL
08H320742|2014||24800|82900|24800|75900|100700|02-FEB-2013|0|107700|20-FEB-1999|75900|0|0|1371|10-FEB-2011|2|D||||REV/SYS|||0|0|0|107700||REAL
08H320760|2014||26100|112100|26100|124000|150100|02-FEB-2013|0|138200|20-FEB-1999|124000|0|0|2649||2||||||||0|0|0|138200||REAL
07K631252|2014|0|15900||15900|0|15900|25-APR-2014|0||25-APR-2014|0|0|0|0|25-APR-2014|3||15900||15900|814|||0|0|0|15900||REAL
32K130582|2014||2200|0|2200|0|2200|01-FEB-2013|0|142500|24-FEB-1999|0|0|0|0||1|||||||100|2200|2200|0|2200||REAL
32K110672|2014||5000|0|5000|0|5000|08-MAY-2013|0|||0|0|0|0|08-MAY-2013|1|D||||030||100|5000|5000|0|5000||REAL
08D422459|2014||1200|0|1200|0|1200|19-NOV-2012|0|||0|0|0|0||1||||||||0|0|0|1200||REAL
08D422460|2014||1900|0|1900|0|1900|19-NOV-2012|0|||0|0|0|0||1||||||||0|0|0|1900||REAL
19Q130222|2014||123200|110900|123200|126600|249800|05-MAR-2013|0|0||0|0|180800|2464|08-SEP-2013|3|OVR|123200|110900|234100|HT401|70||0|0|0|234100||REAL
19Q130231|2014||44000|48400|44000|52000|96000|05-MAR-2013|0|0||0|0|74280|880|08-SEP-2013|3|OVR|44000|48400|92400|HT401|70||0|0|0|92400||REAL
08G320343|2014||18000|69900|18000|74000|92000|02-FEB-2013|0|87900|20-FEB-1999|73800|180|0|1226|02-MAR-2012|2|73||||786|||0|0|0|87900||REAL
08G320354|2014||17800|93700|17800|113700|131500|02-FEB-2013|0|111500|20-FEB-1999|112600|1110|0|2067||2|D|||||||0|0|0|111500||REAL
08G320365|2014||17200|80200|17200|92600|109800|02-FEB-2013|0|97400|20-FEB-1999|92600|0|0|1620||2||||||||0|0|0|97400||REAL
08G620797|2014||23200|68200|23200|130400|153600|02-FEB-2013|0|91400||130400|0|0|1152|09-FEB-2011|2|D||||REV/SYS|||0|0|0|91400||REAL
08G620803|2014||23200|68200|23200|134600|157800|02-FEB-2013|0|91400||134600|0|0|1152||2||||||||0|0|0|91400||REAL
08G620812|2014||24300|66100|24300|122700|147000|09-FEB-2013|0|91400||122700|0|0|988||3|OVR|24300|66100|90400|ASR13|||0|0|0|90400||REAL
08E610811|2014|0|10600|58500|10600|68700|79300|13-FEB-2014|0|66500|13-FEB-2014|68700|0|0|1012|27-SEP-2013|3|96|10600|58500|69100|837|||0|0|0|69100||REAL
08G430497|2014||21300|110200|21300|136900|158200|02-FEB-2013|0|131500|19-FEB-1999|136900|0|0|1792||2||||||||0|0|0|131500||REAL
08G430503|2014||20000|108400|20000|166100|186100|02-FEB-2013|0|128400|20-FEB-1999|166100|0|0|1844|18-JUN-2013|3|OVR|20000|108400|128400|HT401|||0|0|0|128400||REAL
08G430512|2014||20900|101900|20900|147200|168100|02-FEB-2013|0|122800|20-FEB-1999|147200|0|0|1812||2||||||||0|0|0|122800||REAL
08G430521|2014||21200|77200|21200|119700|140900|02-FEB-2013|0|98400|20-FEB-1999|119700|0|0|1332||2||||||||0|0|0|98400||REAL
22Q110686|2014||2322400|417300|2322400|2357500|4679900|05-MAR-2013|2739700|0||0|157010|2789810|36854|09-FEB-2012|4|C13||||SYS|80||0|0|0|2739700||REAL
22O620341|2014||713000|878900|713000|1278800|1991800|03-OCT-2013|1591900|0|03-OCT-2013|0|42420|1556100|11638|26-SEP-2013|3|OVR|713000|878900|1591900|SYS|80||0|0|0|1591900||REAL
22O620350|2014||313600|226700|313600|367900|681500|05-MAR-2013|594300|0||0|19830|440060|5548|08-SEP-2013|3|OVR|313600|226700|540300|HT401|80||0|0|0|540300||REAL
22O620592|2014||698700|262800|698700|387900|1086600|05-MAR-2013|961500|0||0|41960|442940|9940|09-FEB-2011|4|D||||REV/SYS|80||0|0|0|961500||REAL
23T640532|2014|0|410300|183400|410300|187700|598000|11-APR-2014|593700|0|11-APR-2014|0|28300|206290|2048|09-FEB-2011|3|D|410300|183400|593700|REV/SYS|80||0|0|0|593700||REAL
23M110214|2014||63600|95500|63600|95500|159100|05-MAR-2013|108400|0||0|6910|88610|1669|16-MAR-2011|1|D||||956|||0|0|0|159100||REAL
23M110294|2014||75400|197200|75400|154600|230000|05-MAR-2013|272600|0||0|0|154600|3276|09-FEB-2011|4|D||||REV/SYS|||0|0|0|272600||REAL
23M110315|2014||158000|617300|158000|376000|534000|05-MAR-2013|775300|0||0|4780|371180|11051|27-MAR-2012|4|57||||960|||0|0|0|775300||REAL
23N321112|2014||1701000|737100|1701000|2712100|4413100|07-MAR-2013|2438100|0||0|34730|2978660|64604|06-MAR-2013|4|D||||960|90||0|0|0|2438100||REAL
23Q441336|2014||390300|45500|390300|45500|435800|05-MAR-2013|0|0||0|165890|137540|2300|08-SEP-2013|3|OVR|390300|45500|435800|HT401|15||0|0|0|435800||REAL
23Q441345|2014||678100|287700|678100|287700|965800|05-MAR-2013|0|0||0|19940|299710|3541|04-FEB-2013|5|D||||947|90||0|0|0|965800||REAL
23Q441381|2014||301800|152300|301800|152300|454100|05-MAR-2013|0|0||0|23650|166760|3132|25-APR-2011|5||||||80||0|0|0|454100||REAL
23J520531|2014||383000|37500|383000|164700|547700|05-MAR-2013|420500|0||0|13270|192580|9750|14-FEB-2013|4|D||||936|80||0|0|0|420500||REAL
23J520553|2014|D|146000|74000|444300|175400|619700|31-JUL-2014|1451800|0|31-JUL-2014|0|71870|629700|22632|27-AUG-2014|3|OVR|146000|74000|220000|HT401|25||0|0|0|220000||REAL
15O530572|2014||5634000|10473300|5634000|11745700|17379700|05-MAR-2013|16107300|0||0|551000|12499830|249444|08-SEP-2013|3|OVR|5634000|10473300|16107300|HT401|90||0|0|0|16107300||REAL
16Q310542|2014||45000|72900|45000|72900|117900|05-MAR-2013|0|0||0|0|91120|900||5||||||80||0|0|0|117900||REAL
16Q310551|2014||45000|72900|45000|72900|117900|05-MAR-2013|0|0||0|0|91120|900||5||||||80||0|0|0|117900||REAL
18H421057|2014||105000|231100|105000|231100|336100|03-JUN-2013|0|0||0|710|230410|9304|16-MAY-2013|5|D0||||947|100||0|0|0|336100||REAL
18H421068|2014||150000|106600|150000|244300|394300|05-MAR-2013|256600|0||0|5000|239340|9320||4|D|||||0|100|256600|150000|106600|256600||REAL
18H421112|2014||135000|121600|135000|209900|344900|05-MAR-2013|256600|0||0|3680|206250|8520||4|D|||||0|100|256600|135000|121600|256600||REAL
13N431384|2014||462300|6344200|462300|2440100|2902400|05-MAR-2013|8798300|||0|41960|2398160|44580|08-SEP-2013|3|OVR|462300|6344200|6806500|HT401|||0|0|0|6806500||REAL
07L640325|2014||12500|134400|12500|191400|203900|02-FEB-2013|0|146900||191100|310|0|2784|11-JAN-2012|2|86||||786|||0|0|0|146900||REAL
06K521570|2014||3700|23300|3700|47000|50700|06-FEB-2013|0|28100|18-FEB-1999|44900|2100|0|650|08-SEP-2013|3|OVR|3700|23300|27000|HT401|||0|0|0|27000||REAL
06K331160|2014||17500|61000|17500|83100|100600|02-FEB-2013|0|78500|18-FEB-1999|83100|0|0|1025||2||||||||0|0|0|78500||REAL
06K331171|2014||17500|62300|17500|77600|95100|02-FEB-2013|0|79800|18-FEB-1999|77400|200|0|1025||2||||||||0|0|0|79800||REAL
06K331182|2014||17300|69400|17300|94300|111600|02-FEB-2013|0|86700|18-FEB-1999|94000|280|0|1197||2|D|||||||0|0|0|86700||REAL
06K331214|2014||0|0|309300|0|309300|05-MAR-2013|0|||0|0|0|0|25-FEB-2011|3|D|0|0|0|REV/SYS||100|0|0|0|0||REAL
07E240242|2014||19400|92700|19400|110800|130200|14-MAR-2013|0|107400|19-FEB-1999|110800|0|0|1600|12-MAR-2013|3|D|19400|92700|112100|984|||0|0|0|112100||REAL
07E240264|2014||31700|122600|31700|156600|188300|02-FEB-2013|0|154300|19-FEB-1999|156000|610|0|2520||2||||||||0|0|0|154300||REAL
07E240275|2014||3200|0|3200|0|3200|19-NOV-2012|0|||0|0|0|0||1||||||||0|0|0|3200||REAL
06K522405|2014||4500|30400|4500|47600|52100|05-FEB-2013|0|32000|18-FEB-1999|47600|0|0|768||3|OVM|4500|30400|34900|ASR13|||0|0|0|34900||REAL
06K522416|2014||4500|30400|4500|47600|52100|05-FEB-2013|0|32000|18-FEB-1999|47600|0|0|768||3|OVM|4500|30400|34900|ASR13|||0|0|0|34900||REAL
06K522472|2014||7500|57800|7500|80600|88100|12-FEB-2013|0|65300|18-FEB-1999|80600|0|0|1344|12-FEB-2013|2|D||||786|||0|0|0|65300||REAL
06K522494|2014||5400|50200|5400|67400|72800|05-FEB-2013|0|52500|18-FEB-1999|67400|0|0|975||3|OVM|5400|50200|55600|ASR13|||0|0|0|55600||REAL
06K522515|2014||5200|42100|5200|57600|62800|05-FEB-2013|0|44600|18-FEB-1999|57600|0|0|975|09-OCT-2012|3|OVM|5200|42100|47300|ASR13|||0|0|0|47300||REAL
06K522526|2014||5200|39600|5200|56300|61500|05-FEB-2013|0|42100|18-FEB-1999|56300|0|0|975||3|OVM|5200|39600|44800|ASR13|||0|0|0|44800||REAL
23U630826|2014||0|0|0|0|0|20-NOV-2012|0|||0|0|0|0||1|||||||100|0|0|0|0||REAL
30J241050|2014||26200|155900|26200|142100|168300|02-FEB-2013|0|182100|24-FEB-1999|138700|3400|0|2414|09-FEB-2011|2|D||||REV/SYS|||0|0|0|182100||REAL
23S330919|2014||53900|126900|53900|161300|215200|02-FEB-2013|0|180800||161300|0|0|1344||2|D|||||||0|0|0|180800||REAL
23S331176|2014||0|0|0|0|0|20-NOV-2012|0|||0|0|0|0||1|||||||100|0|0|0|0||REAL
23S310962|2014||0|0|0|0|0|20-NOV-2012|0|||0|0|0|0||1|||||||100|0|0|0|0||REAL
23S331187|2014||0|0|0|0|0|20-NOV-2012|0|||0|0|0|0||1|||||||100|0|0|0|0||REAL
09M140916|2014||32300|80400|32300|147500|179800|05-FEB-2013|0|106300||147500|0|0|1056||3|OVM|32300|80400|112700|ASR13|||0|0|0|112700||REAL
07K220269|2014||17200|56400|17200|66600|83800|02-FEB-2013|0|73600|20-FEB-1999|65900|650|0|1105|10-OCT-2012|2|96||||786|||0|0|0|73600||REAL
07K220270|2014||15800|60300|15800|80400|96200|02-FEB-2013|0|76100|20-FEB-1999|80300|70|0|753||2||||||||0|0|0|76100||REAL
05J631141|2014||14600|97800|14600|128100|142700|02-FEB-2013|0|112400|18-FEB-1999|128100|0|0|1400||2||||||||0|0|0|112400||REAL
05J631174|2014||14400|116500|14400|183600|198000|02-FEB-2013|0|130900|18-FEB-1999|183600|0|0|1904||2||||||||0|0|0|130900||REAL
22K521695|2014|0|69500|238800|69500|203100|272600|21-NOV-2013|0|317100|21-NOV-2013|200200|2920|0|1334|07-OCT-2013|3|24|69500|238800|308300|814|||0|0|0|308300||REAL
05H440883|2014||30600|138900|30600|191800|222400|02-FEB-2013|0|169500|18-FEB-1999|191800|0|0|1936|10-FEB-2011|2|D||||REV/SYS|||0|0|0|169500||REAL
19J211142|2014||34500|85600|34500|85600|120100|19-APR-2013|0|129800|22-FEB-1999|85600|0|0|942|19-APR-2013|1|D||||978|||0|0|0|120100||REAL
19J211153|2014||28400|51600|34500|85600|120100|26-AUG-2013|0|129800|26-AUG-2013|85600|0|0|942|08-SEP-2013|3|OVR|28400|51600|80000|HT401|||0|0|0|80000||REAL
24T240205|2014||45300|0|45300|0|45300|12-JUN-2014|0||12-JUN-2014|0|0|0|0||1||||||||0|0|0|45300||REAL
25M534072|2014||22300|130200|22300|159900|182200|03-APR-2013|0|152500||159900|0|0|1596|10-FEB-2011|2|D||||REV/SYS|||0|0|0|152500||REAL
25M534083|2014||200|0|200|0|200|01-APR-2013|0|||0|0|0|0||1|||||||100|200|200|0|200||REAL
24T240195|2014||57500|126400|57500|85900|143400|12-JUN-2014|0|147500|12-JUN-2014|84600|1270|0|1462|20-MAR-2013|3|D|57500|126400|183900|803|||0|0|0|183900||REAL
24T240214|2014||8300|0|8300|0|8300|12-JUN-2014|0||12-JUN-2014|0|0|0|0||1||||||||0|0|0|8300||REAL
24T330625|2014||1000|0|1000|0|1000|12-JUN-2014|0||12-JUN-2014|0|0|0|0||1||||||||0|0|0|1000||REAL
24T330634|2014||51000|399700|51000|415000|466000|02-FEB-2013|0|450700||414500|460|0|2541|03-MAY-2011|2|S99||||756|||0|0|0|450700||REAL
24T330643|2014||5500|0|5500|0|5500|20-NOV-2012|0|||0|0|0|0||1||||||||0|0|0|5500||REAL
07F610127|2014||25700|96200|25700|93800|119500|02-FEB-2013|0|121900|19-FEB-1999|93600|170|0|1650|14-APR-2011|2|D||||984|||0|0|0|121900||REAL
07F610138|2014||24000|81800|24000|104700|128700|02-FEB-2013|0|105800|19-FEB-1999|104700|0|0|1801|14-APR-2011|2|D||||984|||0|0|0|105800||REAL
07F610149|2014||31400|99100|31400|129900|161300|02-FEB-2013|0|130500|19-FEB-1999|129900|0|0|2686|14-APR-2011|2|D||||984|||0|0|0|130500||REAL
27G142205|2014||12600|89600|12600|104200|116800|15-MAR-2013|0|73200|24-FEB-1999|104000|180|0|1706|25-FEB-2013|3|D|12600|89600|102200|828|||0|0|0|102200||REAL
05J121103|2014||25100|99600|25100|146900|172000|02-FEB-2013|0|124700|18-FEB-1999|146900|0|0|893||2||||||||0|0|0|124700||REAL
05J121093|2014||25400|110400|25400|180500|205900|02-FEB-2013|0|135800|18-FEB-1999|180500|0|0|2002||2||||||||0|0|0|135800||REAL
05K240089|2014||18700|57300|18700|78300|97000|02-FEB-2013|0|76000|18-FEB-1999|78000|310|0|1056||2||||||||0|0|0|76000||REAL
05K240078|2014||18700|56400|18700|86200|104900|09-FEB-2013|0|71900|18-FEB-1999|83100|3140|0|1189||3|OVR|18700|56400|75100|ASR13|||0|0|0|75100||REAL
05J211369|2014||12700|86500|12700|89600|102300|02-FEB-2013|0|99200|18-FEB-1999|89600|0|0|1036||2||||||||0|0|0|99200||REAL
06H440644|2014||22000|103500|22000|149000|171000|02-FEB-2013|0|125500|18-FEB-1999|148500|520|0|1953||2||||||||0|0|0|125500||REAL
04H110370|2014||12000|56200|12000|81900|93900|05-FEB-2013|0|62400|18-FEB-1999|81900|0|0|1034||3|OVM|12000|56200|68200|ASR13|||0|0|0|68200||REAL
05J630425|2014||25500|84100|25500|125400|150900|02-FEB-2013|0|109600|18-FEB-1999|125400|0|0|1404||2||||||||0|0|0|109600||REAL
05J230586|2014||19500|87900|19500|103700|123200|02-FEB-2013|0|107400|18-FEB-1999|103700|0|0|1714|10-FEB-2011|2|D||||REV/SYS|||0|0|0|107400||REAL
05J230575|2014||17900|40700|17900|99600|117500|15-JUL-2013|0|93100|15-JUL-2013|99600|0|0|1142|08-SEP-2013|3|OVR|17900|40700|58600|HT401|||0|0|0|58600||REAL
05J630447|2014||26500|91200|26500|128300|154800|02-FEB-2013|0|117700|18-FEB-1999|128300|0|0|1444||2||||||||0|0|0|117700||REAL
05J630436|2014|0|28000|108800|28000|150100|178100|21-NOV-2013|0|137400|21-NOV-2013|150100|0|0|1800|16-SEP-2013|3|34|28000|108800|136800|784|||0|0|0|136800||REAL
05J340070|2014||21900|89600|21900|110300|132200|02-FEB-2013|0|111500|18-FEB-1999|110300|0|0|1495|09-FEB-2011|2|D||||BOE/REV|||0|0|0|111500||REAL
05J340069|2014||22200|91800|22200|121700|143900|02-FEB-2013|0|114000|18-FEB-1999|121700|0|0|1647||2||||||||0|0|0|114000||REAL
06H440543|2014||20200|93200|20200|137600|157800|02-FEB-2013|0|113400|19-APR-1999|137600|0|0|1858||2|D|||||||0|0|0|113400||REAL
06H440534|2014||22400|99200|22400|144300|166700|02-FEB-2013|0|121600|18-FEB-1999|144100|230|0|1983||2||||||||0|0|0|121600||REAL
06H440525|2014||22100|98900|22100|130400|152500|02-FEB-2013|0|121000|18-FEB-1999|129900|520|0|2025||2||||||||0|0|0|121000||REAL
06K111061|2014||16300|66700|16300|88100|104400|02-FEB-2013|0|83000|18-FEB-1999|88100|0|0|960||2|D|||||||0|0|0|83000||REAL
06K111072|2014||16300|62700|16300|84500|100800|02-FEB-2013|0|79000|18-FEB-1999|84500|0|0|960||2||||||||0|0|0|79000||REAL
06K111083|2014||16300|63900|16300|86900|103200|02-FEB-2013|0|80200|18-FEB-1999|86900|0|0|960||2||||||||0|0|0|80200||REAL
06K230531|2014||20400|62700|20400|71000|91400|02-FEB-2013|0|83100|18-FEB-1999|70800|220|0|1025||2||||||||0|0|0|83100||REAL
06K230542|2014||19700|60800|19700|74200|93900|02-FEB-2013|0|80500|18-FEB-1999|74200|0|0|1025||2||||||||0|0|0|80500||REAL
06K230553|2014||20300|60700|20300|75200|95500|02-FEB-2013|0|81000|18-FEB-1999|75000|160|0|1064||2||||||||0|0|0|81000||REAL
06K230564|2014|0|20300|62200|20300|71100|91400|13-JAN-2014|0|81600|13-JAN-2014|71100|0|0|1025|13-JAN-2014|3|OVR|20300|62200|82500||||0|0|0|82500||REAL
06K230575|2014||20200|68800|20200|85200|105400|02-FEB-2013|0|89000|18-FEB-1999|85000|160|0|1025||2|D|||||||0|0|0|89000||REAL
14G242554|2014||7100|0|7100|0|7100|09-JAN-2014|0||09-JAN-2014|0|0|0|0||1|||||ASR13||100|7100|7100|0|7100||REAL
14G522078|2014||8000|0|8000|0|8000|09-JAN-2014|0||09-JAN-2014|0|0|0|0||1|||||ASR13||100|8000|8000|0|8000||REAL
06F310233|2014||17300|63500|17300|72800|90100|02-FEB-2013|0|80800|18-FEB-1999|72800|0|0|952||2||||||||0|0|0|80800||REAL
06F310190|2014|0|16900|75200|16900|88700|105600|11-FEB-2014|0|90900|11-FEB-2014|88700|0|0|1352|23-SEP-2013|3|96|16900|75200|92100|786|||0|0|0|92100||REAL
06F310189|2014||18400|78200|18400|91300|109700|09-FEB-2013|0|98300|18-FEB-1999|91300|0|0|1212||3|OVR|18400|78200|96600|ASR13|||0|0|0|96600||REAL
06F310156|2014||17000|69300|17000|75100|92100|09-FEB-2013|0|91300|18-FEB-1999|74900|200|0|952||3|OVR|17000|69300|86300|ASR13|||0|0|0|86300||REAL
06H440442|2014||20200|85300|20200|119200|139400|02-FEB-2013|0|105500|18-FEB-1999|119200|0|0|1610||2||||||||0|0|0|105500||REAL
06H440332|2014||23200|100100|23200|146600|169800|02-FEB-2013|0|123300|18-FEB-1999|146600|0|0|1978||2||||||||0|0|0|123300||REAL
17K131069|2014||88100|101900|88100|171700|259800|19-JUN-2013|0|166900|19-JUN-2013|170000|0|0|1287|08-SEP-2013|3|OVR|88100|101900|190000|HT401|||0|0|0|190000||REAL
07H610444|2014||22700|64100|22700|98500|121200|03-OCT-2013|0|85400|03-OCT-2013|98300|200|0|1225||3||22700|64100|86800||||0|0|0|86800||REAL
07J211118|2014||13900|40700|13900|48400|62300|02-FEB-2013|0|54600|19-FEB-1999|48400|0|0|716||2||||||||0|0|0|54600||REAL
25S231782|2014||0|0|0|0|0|01-FEB-2013|0|||0|0|0|0|10-FEB-2011|1|D||||REV/SYS||100|0|0|0|0||REAL
25S241220|2014||0|0|0|0|0|01-FEB-2013|0|||0|0|0|0||1|D||||||100|0|0|0|0||REAL
07J211129|2014||13000|35200|13000|43200|56200|02-FEB-2013|0|48200|20-FEB-1999|43200|0|0|759||2||||||||0|0|0|48200||REAL
25P420974|2014||35000|46100|35000|105300|140300|02-FEB-2013|0|81100||104300|960|0|1085|10-FEB-2011|2|D||||REV/SYS|||0|0|0|81100||REAL
13O440381|2014||30100|78800|30100|94800|124900|02-FEB-2013|0|108900|21-FEB-1999|94800|0|0|864||2||||||||0|0|0|108900||REAL
17R420744|2014||101500|153000|101500|186700|288200|02-FEB-2013|0|254500||186700|0|0|1450|09-FEB-2011|2|D||||REV/SYS|||0|0|0|254500||REAL
13O510165|2014||23500|115300|23500|131000|154500|02-FEB-2013|0|138800|21-FEB-1999|131000|0|0|1120||2||||||||0|0|0|138800||REAL
13O520744|2014||23500|108400|23500|131900|155400|27-FEB-2013|0|131900|21-FEB-1999|131900|0|0|1120|01-FEB-2013|2|90||||832|||0|0|0|131900||REAL
13O521220|2014|0|25900|62100|25900|108000|133900|19-FEB-2014|0|82200|19-FEB-2014|108000|0|0|1088|26-SEP-2013|3|96|25900|62100|88000|814|||0|0|0|88000||REAL
13O521734|2014||25900|64000|25900|105700|131600|05-FEB-2013|0|88800|21-FEB-1999|105700|0|0|1088||3|OVM|25900|64000|89900|ASR13|||0|0|0|89900||REAL
13O530204|2014||20900|102400|20900|117500|138400|02-FEB-2013|0|123300|20-FEB-1999|117100|380|0|1036|02-MAY-2012|2|03||||030|||0|0|0|123300||REAL
13O540205|2014||24300|109000|24300|127100|151400|02-FEB-2013|0|133300|21-FEB-1999|127100|0|0|962||2|D|||||||0|0|0|133300||REAL
30W610392|2014||67500|215000|67500|282800|350300|09-FEB-2013|0|293800||282800|0|0|2444|10-FEB-2011|3|OVR|67500|215000|282500|ASR13|||0|0|0|282500||REAL
20Q210513|2014|0|349000|737400|349000|919400|1268400|21-APR-2014|0|938000|21-APR-2014|919400|0|0|4312|28-FEB-2014|3|62|349000|737400|1086400|756|||0|0|0|1086400||REAL
30W610408|2014||67500|219600|67500|270000|337500|09-FEB-2013|0|287300||270000|0|0|2100||3|OVR|67500|219600|287100|ASR13|||0|0|0|287100||REAL
30W620207|2014||68800|231900|68800|275900|344700|09-FEB-2013|0|302400||275900|0|0|2114||3|OVR|68800|231900|300700|ASR13|||0|0|0|300700||REAL
22T540471|2014||45900|166500|45900|157200|203100|02-FEB-2013|0|212400|24-FEB-1999|157200|0|0|2263|09-FEB-2011|2|D||||BOE/REV|||0|0|0|212400||REAL
13O610089|2014||15700|105500|15700|126400|142100|02-FEB-2013|0|121200|21-FEB-1999|126000|350|0|1107||2||||||||0|0|0|121200||REAL
15G131619|2014||4500|15500|4500|26600|31100|09-FEB-2013|0|11900|21-FEB-1999|26600|0|0|1320|09-FEB-2011|3|OVR|4500|15500|20000|ASR13|||0|0|0|20000||REAL
15G140529|2014||7500|14700|7500|25900|33400|08-FEB-2013|0|14800|21-FEB-1999|25900|0|0|1740|09-FEB-2011|3|OVM|7500|14700|22200|ASR13|||0|0|0|22200||REAL
15G140602|2014||4100|27100|4100|37900|42000|09-FEB-2013|0|36800|20-FEB-1999|37900|0|0|816||3|OVR|4100|27100|31200|ASR13|||0|0|0|31200||REAL
15G410143|2014||5100|2000|5100|24600|29700|09-FEB-2013|0|22200|21-FEB-1999|24600|0|0|804|06-DEC-2012|3|OVR|5100|2000|7100|ASR13|||0|0|0|7100||REAL
15G411452|2014|0|5500|14600|5500|33800|39300|19-JUN-2014|0|28400|19-JUN-2014|33600|210|0|1036|08-SEP-2013|3|OVR|5500|14600|20100|HT401|||0|0|0|20100||REAL
15G412068|2014||6300|36300|6300|62200|68500|08-FEB-2013|0|41000|20-FEB-1999|62100|50|0|840|09-FEB-2011|3|OVM|6300|36300|42600|ASR13|||0|0|0|42600||REAL
15G420362|2014||4500|0|4500|0|4500|08-FEB-2013|0||21-FEB-1999|0|0|0|0||1|||||ASR13||100|4500|4500|0|4500||REAL
15G420919|2014||5600|23000|5600|26900|32500|08-FEB-2013|0|25400|21-FEB-1999|26900|0|0|792|09-FEB-2011|3|OVM|5600|23000|28600|ASR13|||0|0|0|28600||REAL
29P640563|2014||15400|114500|15400|110900|126300|20-MAR-2013|0|178600|24-FEB-1999|108900|2000|0|999|13-FEB-2013|3|OVR|15400|114500|129900|978|||0|0|0|129900||REAL
30X640136|2014||98600|99200|98600|113100|211700|02-FEB-2013|0|197800|24-FEB-1999|112300|760|0|952|10-FEB-2011|2|D||||REV/SYS|||0|0|0|197800||REAL
32H130643|2014||30000|99900|30000|89000|119000|02-FEB-2013|0|129900|24-FEB-1999|89000|0|0|1370||2|D|||||||0|0|0|129900||REAL
15H310042|2014||8800|36100|8800|50800|59600|08-FEB-2013|0|44900|20-FEB-1999|50800|0|0|850|09-FEB-2011|3|OVM|8800|36100|44900|ASR13|||0|0|0|44900||REAL
15H310163|2014||9800|29800|9800|53400|63200|08-FEB-2013|0|39700|21-FEB-1999|53400|0|0|914|09-FEB-2011|3|OVM|9800|29800|39600|ASR13|||0|0|0|39600||REAL
21Q220100|2014||49800|194000|49800|213200|263000|19-MAR-2013|0|243800|24-FEB-1999|213000|170|0|2710||2|D|||||||0|0|0|243800||REAL
15H310581|2014||8600|33400|8600|54500|63100|08-FEB-2013|0|41900|20-FEB-1999|54500|0|0|918|09-FEB-2011|3|OVM|8600|33400|42000|ASR13|||0|0|0|42000||REAL
15H311212|2014||8500|34100|8500|51300|59800|08-FEB-2013|0|42700|21-FEB-1999|51300|0|0|918|09-FEB-2011|3|OVM|8500|34100|42600|ASR13|||0|0|0|42600||REAL
21Q210484|2014||50600|139500|50600|151300|201900|02-FEB-2013|0|190100|24-FEB-1999|151300|0|0|1456|18-JAN-2011|2|85||||800|||0|0|0|190100||REAL
21Q220238|2014||45900|183200|45900|185600|231500|19-MAR-2013|0|229100|24-FEB-1999|185600|0|0|2960||2||||||||0|0|0|229100||REAL
21Q220412|2014||45000|134700|45000|141600|186600|02-FEB-2013|0|179700|25-FEB-1999|141600|0|0|1515||2||||||||0|0|0|179700||REAL
21Q220669|2014||47300|143000|47300|153000|200300|02-FEB-2013|0|190300|25-FEB-1999|153000|0|0|1659||2|D|||||||0|0|0|190300||REAL
21Q230183|2014||58600|137500|58600|126200|184800|02-FEB-2013|0|196100|25-FEB-1999|126200|0|0|1814||2||||||||0|0|0|196100||REAL
21Q230716|2014||46700|164800|46700|170300|217000|02-FEB-2013|0|211500|24-FEB-1999|170300|0|0|2290||2||||||||0|0|0|211500||REAL
21Q240395|2014||38900|181900|38900|182300|221200|19-MAR-2013|0|220800|25-FEB-1999|182300|0|0|2961|23-APR-2012|2|96||||756|||0|0|0|220800||REAL
25R340823|2014||95600|243600|95600|329100|424700|17-SEP-2013|0|339200||329100|0|0|2912|10-SEP-2011|3|OVR|95600|243600|339200||||0|0|0|339200||REAL
25R340832|2014||114000|233900|114000|327000|441000|02-FEB-2013|0|347900||327000|0|0|2912||2|D|||||||0|0|0|347900||REAL
25R340841|2014||97400|243800|97400|304900|402300|02-FEB-2013|0|341200||304900|0|0|2872||2||||||||0|0|0|341200||REAL
25R330446|2014||104800|249300|104800|330900|435700|02-FEB-2013|0|354100||330900|0|0|2752|20-APR-2012|2|96||||784|||0|0|0|354100||REAL
25R330455|2014||104800|251000|104800|290200|395000|02-FEB-2013|0|355800||290200|0|0|2424||2|D|||||||0|0|0|355800||REAL
25R330464|2014|1|104800|258900|104800|330700|435500|10-DEC-2013|0|360100|10-DEC-2013|330700|0|0|2872|03-DEC-2013|3|13|104800|258900|363700|836|||0|0|0|363700||REAL
25R330473|2014|1|104800|257700|104800|338400|443200|05-DEC-2014|0|358900|05-DEC-2014|338400|0|0|3512|03-DEC-2013|3|OVR|104800|257700|362500|HT401|||0|0|0|362500||REAL
25R330482|2014||112200|249000|112200|333400|445600|02-FEB-2013|0|361200||333400|0|0|3436|08-SEP-2013|3|OVR|112200|249000|361200|HT401|||0|0|0|361200||REAL
25R330491|2014||136000|232100|136000|316400|452400|02-FEB-2013|0|368100||316400|0|0|2736||2||||||||0|0|0|368100||REAL
25T530080|2014||194200|300800|194200|458800|653000|02-FEB-2013|0|495000||458800|0|0|2844|24-MAY-2012|2|85||||832|||0|0|0|495000||REAL
23U540493|2014||147700|242900|147700|350200|497900|05-MAR-2013|0|458200||350200|0|0|2792||3|OVR|147700|242900|390600|ASR13|||0|0|0|390600||REAL
06G530122|2014||35900|155400|35900|243700|279600|02-FEB-2013|0|191300|18-FEB-1999|243700|0|0|2404||2||||||||0|0|0|191300||REAL
23N641771|2014||53700|475600|53700|363800|417500|02-FEB-2013|0|529300||363800|0|0|2208||2||||||||0|0|0|529300||REAL
23N641762|2014||53700|499300|53700|357600|411300|19-FEB-2013|0|579400|25-FEB-1999|353400|4220|0|3136|13-FEB-2013|3|OVR|53700|499300|553000|978|||0|0|0|553000||REAL
16J321215|2014||14900|94400|14900|114300|129200|29-MAR-2013|0|120100|21-FEB-1999|114300|0|0|1200|21-MAR-2013|3|D|14900|94400|109300|786|||0|0|0|109300||REAL
16H621952|2014|0|2400|42900|2400|52200|54600|13-NOV-2014|0|49200|13-NOV-2014|52200|0|0|880|13-FEB-2013|3|86|2400|42900|45300|ABMT|||0|0|0|45300||REAL
16H621961|2014|0|2200|42800|2200|50700|52900|13-NOV-2014|0|50800|13-NOV-2014|50700|0|0|880|26-FEB-2013|3|86|2200|42800|45000|ABMT|||0|0|0|45000||REAL
16H621970|2014|0|2200|45500|2200|86800|89000|13-NOV-2014|0|48800|13-NOV-2014|86800|0|0|880|26-FEB-2013|3|86|2200|45500|47700|ABMT|||0|0|0|47700||REAL
04H110062|2014||695100|0|695100|0|695100|01-FEB-2013|0|||0|0|0|0||1|D||||||100|695100|695100|0|695100||REAL
04H110161|2014||10800|59400|10800|91600|102400|05-FEB-2013|0|64400|18-FEB-1999|91600|0|0|1034||3|OVM|10800|59400|70200|ASR13|||0|0|0|70200||REAL
04H110172|2014||10700|59400|10700|91300|102000|05-FEB-2013|0|64300|18-FEB-1999|91300|0|0|1034||3|OVM|10700|59400|70100|ASR13|||0|0|0|70100||REAL
04H110215|2014|0|12000|56200|12000|81900|93900|07-NOV-2013|0|62400|07-NOV-2013|81900|0|0|1034|13-SEP-2013|3|73|12000|56200|68200|826|||0|0|0|68200||REAL
04J330256|2014|0|25400|143300|25400|236000|261400|02-DEC-2013|0|166900|02-DEC-2013|236000|0|0|2656|13-SEP-2013|3|85|25400|143300|168700|837|||0|0|0|168700||REAL
04J330278|2014||28500|131100|28500|221900|250400|02-FEB-2013|0|159600|18-FEB-1999|221900|0|0|2480||2||||||||0|0|0|159600||REAL
04J330267|2014||25600|131000|25600|261100|286700|02-FEB-2013|0|156600|18-FEB-1999|261100|0|0|2224||2|D|||||||0|0|0|156600||REAL
04J330300|2014||24400|150800|24400|226400|250800|02-FEB-2013|0|175200|18-FEB-1999|226400|0|0|2492|09-FEB-2011|2|D||||REV/SYS|||0|0|0|175200||REAL
05H440492|2014||34000|129800|34000|188700|222700|02-FEB-2013|0|163800|18-FEB-1999|188700|0|0|2224|10-FEB-2011|2|D||||REV/SYS|||0|0|0|163800||REAL
05H440481|2014||30900|140000|30900|213300|244200|02-FEB-2013|0|170900|18-FEB-1999|213300|0|0|2232||2||||||||0|0|0|170900||REAL
05H440526|2014||31900|154800|31900|224100|256000|02-FEB-2013|0|186700|18-FEB-1999|224100|0|0|2000||2||||||||0|0|0|186700||REAL
04H120142|2014||0|0|0|0|0|01-FEB-2013|0|||0|0|0|0||1|D||||||100|0|0|0|0||
04H120160|2014||37100|152400|37100|229300|266400|02-FEB-2013|0|189500|18-FEB-1999|229300|0|0|2104|24-OCT-2012|2|96||||786|||0|0|0|189500||REAL
04H120171|2014||36000|138500|36000|213700|249700|02-FEB-2013|0|174500|18-FEB-1999|213700|0|0|2108||2||||||||0|0|0|174500||REAL
04G540064|2014||28100|176500|28100|284000|312100|17-APR-2013|0|204600|18-FEB-1999|283700|250|0|2378|28-FEB-2011|2|D||||984|||0|0|0|204600||REAL
04H210333|2014|0|43600|184300|43600|290600|334200|26-FEB-2014|0|233400|26-FEB-2014|286100|4530|0|2337|21-FEB-2014|3|85|43600|184300|227900|826|||0|0|0|227900||REAL
04H210324|2014||44200|178600|44200|281900|326100|02-FEB-2013|0|222800||281900|0|0|2491|10-FEB-2011|2|D||||REV/SYS|||0|0|0|222800||REAL
04H210351|2014||44500|183600|44500|381500|426000|02-FEB-2013|0|228100||381500|0|0|3330||2||||||||0|0|0|228100||REAL
04H210342|2014||40500|201800|40500|383300|423800|02-FEB-2013|0|242300||382900|400|0|3380||2|D|||||||0|0|0|242300||REAL
04H210371|2014||41100|145900|41100|278500|319600|02-FEB-2013|0|187000|06-MAY-1999|278500|0|0|2446||2||||||||0|0|0|187000||REAL
04H210360|2014||43500|158500|43500|298400|341900|02-FEB-2013|0|202000|18-FEB-1999|298400|0|0|2446|03-FEB-2011|2|D||||832|||0|0|0|202000||REAL
04H210382|2014||42500|165800|42500|267600|310100|02-FEB-2013|0|208300||267600|0|0|2491|01-OCT-2012|2|34||||826|||0|0|0|208300||REAL
17J531680|2014||33000|154100|33000|138400|171400|09-FEB-2013|0|197600|22-FEB-1999|137300|1110|0|1241|09-FEB-2011|3|OVR|33000|154100|187100|ASR13|||0|0|0|187100||REAL
20P620182|2014|1|277000|620100|277000|1109000|1386000|18-DEC-2014|0|1765100|18-MAR-2014|1091400|17600|0|5946|22-OCT-2013|3|01|277000|620100|897100|OCC2014|||0|0|0|897100||REAL
20P620193|2014||0|0|0|0|0|20-NOV-2012|0|||0|0|0|0|28-FEB-2011|1|D||||756|||0|0|0|0||REAL
17J531691|2014||23100|0|23100|0|23100|17-JUL-2013|0||17-JUL-2013|0|0|0|0|28-MAY-2013|3|S99|23100|0|23100|811|||0|0|0|23100||REAL
06G240874|2014||0|0|0|0|0|20-NOV-2012|0|||0|0|0|0|09-FEB-2011|1|D||||BOE/REV||100|0|0|0|0||REAL
06G310504|2014||0|0|0|0|0|01-FEB-2013|0|||0|0|0|0|09-FEB-2011|1|D||||BOE/REV||100|0|0|0|0||REAL
06G240719|2014||3400|0|36700|0|36700|12-FEB-2013|0|||0|0|0|0|08-SEP-2013|3|OVR|3400|0|3400|HT401|||0|0|0|3400||REAL
06G240700|2014||52800|165300|52800|311300|364100|02-FEB-2013|0|218100||311300|0|0|2434||2|D|||||||0|0|0|218100||REAL
06G240728|2014||3400|0|36700|0|36700|12-FEB-2013|0|||0|0|0|0|08-SEP-2013|3|OVR|3400|0|3400|HT401|||0|0|0|3400||REAL
24T330652|2014||4300|0|4300|0|4300|20-NOV-2012|0|||0|0|0|0||1||||||||0|0|0|4300||REAL
24T330661|2014||33300|0|33300|0|33300|11-JAN-2013|0|||0|0|0|0||1||||||||0|0|0|33300||REAL
24T330670|2014||18300|0|18300|0|18300|28-MAY-2013|0||28-MAY-2013|0|0|0|0|21-MAY-2013|1|D0||||756|||0|0|0|18300||REAL
24T330681|2014||2800|0|2800|0|2800|20-NOV-2012|0|||0|0|0|0||1||||||||0|0|0|2800||REAL
24T330692|2014||600|0|600|0|600|20-NOV-2012|0|||0|0|0|0||1||||||||0|0|0|600||REAL
21U220591|2014||162100|398000|162100|566200|728300|02-FEB-2013|0|560100||566200|0|0|3295|04-APR-2011|2|D||||834|||0|0|0|560100||REAL
21U210105|2014||350900|274900|350900|517800|868700|02-FEB-2013|0|625800||517600|200|0|3295||2||||||||0|0|0|625800||REAL
21U210114|2014||267000|645500|267000|736500|1003500|02-FEB-2013|0|912500||736500|0|0|5452|26-MAY-2011|2|96||||823|||0|0|0|912500||REAL
23S331363|2014||53900|126900|53900|161300|215200|02-FEB-2013|0|180800||161300|0|0|1344||2||||||||0|0|0|180800||REAL
23S330890|2014||53900|126900|53900|161300|215200|02-FEB-2013|0|180800||161300|0|0|1344||2||||||||0|0|0|180800||REAL
07G230313|2014||7000|0|23800|0|23800|19-NOV-2012|0|||0|0|0|0|08-SEP-2013|3|OVR|7000|0|7000|HT401|||0|0|0|7000||REAL
07J540106|2014||26900|69100|26900|92600|119500|02-FEB-2013|0|96000|19-FEB-1999|92600|0|0|1433|09-NOV-2012|2|96||||784|||0|0|0|96000||REAL
07K110038|2014||16900|83100|16900|71600|88500|02-FEB-2013|0|90600|19-FEB-1999|71400|160|0|888|08-SEP-2013|3|OVR|16900|83100|100000|HT401|||0|0|0|100000||REAL
07K110049|2014||18800|77700|18800|82100|100900|02-FEB-2013|0|96500|19-FEB-1999|81900|210|0|1146||2||||||||0|0|0|96500||REAL
07K110050|2014||18300|79700|18300|69500|87800|02-FEB-2013|0|98000|19-FEB-1999|69500|0|0|1210||2|D|||||||0|0|0|98000||REAL
21U210215|2014||202100|462100|202100|584200|786300|11-MAR-2013|0|664200||571600|12550|0|4008||2|D|||||||0|0|0|664200||REAL
21U210224|2014||207000|366800|207000|567600|774600|02-FEB-2013|0|573800||567600|0|0|2678||2|D|||||||0|0|0|573800||REAL
21U210233|2014||150700|403100|150700|581500|732200|17-SEP-2013|0|553800||581500|0|0|3893|23-JUN-2011|3|OVR|150700|403100|553800||||0|0|0|553800||REAL
21U210242|2014||167400|330600|167400|683400|850800|17-SEP-2013|0|498000||683400|0|0|3556|10-SEP-2011|3|OVR|167400|330600|498000||||0|0|0|498000||REAL
21U210251|2014||195600|304100|195600|561700|757300|11-MAR-2013|0|499700||561700|0|0|3237||2||||||||0|0|0|499700||REAL
21U210260|2014||231500|537000|231500|717100|948600|11-MAR-2013|0|768500||703900|13230|0|2736||2||||||||0|0|0|768500||REAL
21U210271|2014|0|375200|321900|375200|576500|951700|20-JUN-2014|0|652900|20-JUN-2014|576500|0|0|3301|04-JUN-2012|3|96|375200|321900|697100|834|||0|0|0|697100||REAL
21U210316|2014||190600|425100|190600|640600|831200|02-FEB-2013|0|615700||640600|0|0|2634||2||||||||0|0|0|615700||REAL
21U210282|2014||423200|326800|423200|659900|1083100|02-FEB-2013|0|868000||659900|0|0|3420|13-MAY-2013|3|OVR|423200|326800|750000|HT401|||0|0|0|750000||REAL
21U210293|2014|0|243800|304300|243800|641800|885600|19-JUN-2014|0|548100|19-JUN-2014|641800|0|0|2990|25-OCT-2013|3|96|243800|304300|548100|835|||0|0|0|548100||REAL
21U210307|2014||214600|409900|182400|517700|700100|16-MAR-2015|0|629400|16-MAR-2015|517700|0|0|3845|08-SEP-2013|3|OVR|214600|409900|624500|HT401|||0|0|0|624500||REAL
21U210325|2014||181800|513600|181800|621300|803100|11-MAR-2013|0|695400||613500|7830|0|2746|16-JAN-2013|2|42||||803|||0|0|0|695400||REAL
23V130309|2014||66400|139700|66400|200700|267100|02-FEB-2013|0|206100||200700|0|0|1720||2|D|||||||0|0|0|206100||REAL
23V130318|2014||68900|136100|68900|220200|289100|02-FEB-2013|0|205000||220200|0|0|1678||2|D|||||||0|0|0|205000||REAL
12N430535|2014||56500|124700|56500|179500|236000|02-FEB-2013|0|181200||179500|0|0|1456||2|D|||||||0|0|0|181200||REAL
12N430544|2014||56500|101600|56500|155000|211500|02-FEB-2013|0|158100||155000|0|0|1239||2|D|||||||0|0|0|158100||REAL
23V421164|2014||0|0|0|0|0|10-JAN-2013|0|||0|0|0|0||1||||||||0|0|0|0||REAL
12N430553|2014||54900|101900|54900|155100|210000|02-FEB-2013|0|156800||155100|0|0|1239||2|D|||||||0|0|0|156800||REAL
06K640842|2014||0|0|0|0|0|01-FEB-2013|0|||0|0|0|0||1||||||||0|0|0|0||REAL
05J111292|2014||0|0|0|0|0|01-FEB-2013|0|||0|0|0|0||1||||||||0|0|0|0||REAL
07J131050|2014||15800|57000|15800|66100|81900|02-FEB-2013|0|72800|19-FEB-1999|66100|40|0|864||2|D|||||||0|0|0|72800||REAL
07J131061|2014||15800|58300|15800|73200|89000|02-FEB-2013|0|74100|19-FEB-1999|72900|260|0|916||2||||||||0|0|0|74100||REAL
07J131072|2014||15900|61500|15900|75600|91500|02-FEB-2013|0|77400|20-FEB-1999|75600|0|0|916||2||||||||0|0|0|77400||REAL
07J131083|2014||15800|58100|15800|64300|80100|02-FEB-2013|0|73900|20-FEB-1999|64000|270|0|916||2||||||||0|0|0|73900||REAL
07J131094|2014||15900|60100|15900|70800|86700|02-FEB-2013|0|76000|20-FEB-1999|70800|0|0|927||2|D|||||||0|0|0|76000||REAL
07J131104|2014||17100|59000|17100|73300|90400|02-FEB-2013|0|76100|20-FEB-1999|73000|340|0|916||2||||||||0|0|0|76100||REAL
05H111031|2014||21200|56500|21200|62900|84100|02-FEB-2013|0|77700|18-FEB-1999|62900|0|0|912||2||||||||0|0|0|77700||REAL
05H111042|2014||23300|62900|23300|70400|93700|02-FEB-2013|0|86200|18-FEB-1999|70400|0|0|768||2||||||||0|0|0|86200||REAL
05K620535|2014||19300|123500|19300|168800|188100|02-FEB-2013|0|142800|18-FEB-1999|168800|0|0|2386||2||||||||0|0|0|142800||REAL
05K620524|2014||19400|135200|19400|189500|208900|02-FEB-2013|0|154600|18-FEB-1999|189500|0|0|2000||2||||||||0|0|0|154600||REAL
05K620513|2014||19400|122600|19400|173700|193100|02-FEB-2013|0|142000|18-FEB-1999|173700|0|0|1792||2|D|||||||0|0|0|142000||REAL
07D530126|2014||38800|120800|38800|294200|333000|09-FEB-2013|0|113700|19-FEB-1999|285400|8750|0|2044|05-OCT-2012|3|OVR|38800|120800|159600|ASR13|||0|0|0|159600||REAL
07D530159|2014||38600|68100|38600|117200|155800|09-FEB-2013|0|104600|19-FEB-1999|114900|2270|0|1080||3|OVR|38600|68100|106700|ASR13|||0|0|0|106700||REAL
06K421151|2014|0|20200|66800|20200|95200|115400|26-DEC-2013|0|85500|26-DEC-2013|94700|480|0|1025|24-SEP-2013|3|85|20200|66800|87000|837|||0|0|0|87000||REAL
06K421162|2014|0|19500|64200|19500|72800|92300|23-APR-2014|0|82700|07-APR-2014|72500|310|0|1025|23-APR-2014|3|OVR|19500|64200|83700|030|||0|0|0|83700||REAL
06K421173|2014||20600|70600|20600|78500|99100|02-FEB-2013|0|91200|18-FEB-1999|77900|600|0|1025|10-FEB-2011|2|D||||REV/SYS|||0|0|0|91200||REAL
06K421184|2014||20300|65100|20300|88100|108400|02-FEB-2013|0|85400|18-FEB-1999|87800|310|0|1025||2||||||||0|0|0|85400||REAL
05J430160|2014||48500|136200|48500|163200|211700|02-FEB-2013|0|184700|18-FEB-1999|162400|770|0|2316||2||||||||0|0|0|184700||REAL
25M320743|2014||71800|190000|71800|290000|361800|02-FEB-2013|0|261800||290000|0|0|2283||2|D|||||||0|0|0|261800||REAL
32L220224|2014|4|36300|63700|36300|102100|138400|13-JUL-2015|0|100300|13-JUL-2015|102100|0|0|974|13-JUL-2015|3|OVR|36300|63700|100000|HT11|||0|0|0|100000||REAL
32L220233|2014|4|36300|63700|36300|102600|138900|13-JUL-2015|0|90200|13-JUL-2015|102600|0|0|980|13-JUL-2015|3|OVR|36300|63700|100000|HT11|||0|0|0|100000||REAL
32L220242|2014|4|36300|63700|36300|102600|138900|10-JUL-2015|0|90200|10-JUL-2015|102600|0|0|980|10-JUL-2015|3|OVR|36300|63700|100000|HT11|||0|0|0|100000||REAL
32L240501|2014||17100|0|17100|0|17100|20-FEB-2013|0||24-FEB-1999|0|0|0|0|20-FEB-2013|3|D|17100|0|17100|816|||0|0|0|17100||REAL
08E330621|2014||19200|94600|19200|94600|113800|02-FEB-2013|0|104000|20-FEB-1999|94600|0|0|1300|12-OCT-2012|1|96||||826|||0|0|0|113800||REAL
19S431866|2014||80700|97600|80700|157400|238100|02-FEB-2013|0|178300||157400|0|0|1215|30-MAR-2012|2|86||||979|||0|0|0|178300||REAL
19S431877|2014||80700|110300|80700|199000|279700|02-FEB-2013|0|191000||199000|0|0|1215|30-MAR-2012|2|86||||979|||0|0|0|191000||REAL
19S431888|2014||80700|100600|80700|158600|239300|02-FEB-2013|0|181300||158600|0|0|1215|30-MAR-2012|2|86||||979|||0|0|0|181300||REAL
19S431899|2014||80700|141100|80700|203300|284000|02-FEB-2013|0|221800||203300|0|0|1823|08-SEP-2013|3|OVR|80700|141100|221800|HT401|||0|0|0|221800||REAL
08F320322|2014||18700|67600|18700|69800|88500|02-FEB-2013|0|86300|20-FEB-1999|69800|0|0|1344||2||||||||0|0|0|86300||REAL
08F320333|2014||17000|61900|17000|63800|80800|02-FEB-2013|0|78900|20-FEB-1999|63200|610|0|1092||2||||||||0|0|0|78900||REAL
08F320344|2014||17000|69900|17000|74900|91900|02-FEB-2013|0|86900|19-FEB-1999|74900|0|0|1334||2||||||||0|0|0|86900||REAL
08F320355|2014||17900|78500|17900|84000|101900|02-FEB-2013|0|96400|20-FEB-1999|84000|0|0|1744||2||||||||0|0|0|96400||REAL
08F320366|2014||16800|65500|16800|83400|100200|02-FEB-2013|0|82300|20-FEB-1999|83400|0|0|1092||2||||||||0|0|0|82300||REAL
08F320377|2014||18500|58500|18500|58300|76800|25-JUN-2013|0|78100|25-JUN-2013|58300|0|0|1994|08-SEP-2013|3|OVR|18500|58500|77000|HT401|||0|0|0|77000||REAL
08F320388|2014||16700|89500|16700|89300|106000|02-FEB-2013|0|106200|19-FEB-1999|89300|0|0|1312||2|D|||||||0|0|0|106200||REAL
08F320399|2014||16400|71600|16400|76100|92500|02-FEB-2013|0|88000|20-FEB-1999|76100|0|0|1921||2||||||||0|0|0|88000||REAL
08F320401|2014||17800|78500|17800|70700|88500|02-FEB-2013|0|96300|20-FEB-1999|70700|0|0|1625||2||||||||0|0|0|96300||REAL
08F320421|2014|8|16900|76700|16900|93400|110300|10-MAR-2014|0|93600|10-MAR-2014|93000|390|0|1092|10-MAR-2014|2|85||||784||100|93600|16900|76700|93600||REAL
08F320432|2014||17300|69600|17300|73200|90500|02-FEB-2013|0|86900|20-FEB-1999|72900|260|0|1316||2||||||||0|0|0|86900||REAL
19J133284|2014|D|150800|74200|150800|186100|336900|02-FEB-2013|0|270500||186100|0|0|1314|27-AUG-2014|3|OVR|150800|74200|225000|HT401|||0|0|0|225000||REAL
19J133295|2014||150800|119700|150800|186100|336900|02-FEB-2013|0|270500||186100|0|0|1314|11-MAR-2011|2|D||||816|||0|0|0|270500||REAL
10D130401|2014||122300|0|339000|0|339000|01-FEB-2013|0|||0|0|0|0|08-SEP-2013|3|OVR|122300|0|122300|HT401|||0|0|0|122300||REAL
10D130410|2014||12200|0|34600|0|34600|11-JUN-2013|0||11-JUN-2013|0|0|0|0|08-SEP-2013|3|OVR|12200|0|12200|HT401|||0|0|0|12200||REAL
10D130429|2014||49200|0|89700|0|89700|11-JAN-2013|0|||0|0|0|0|08-SEP-2013|3|OVR|49200|0|49200|HT401|||0|0|0|49200||REAL
20J121883|2014||33200|89400|33200|87700|120900|02-FEB-2013|0|122600|24-FEB-1999|87700|20|0|987||2||||||||0|0|0|122600||REAL
06J210666|2014||16900|61000|16900|90800|107700|02-FEB-2013|0|77900|18-FEB-1999|90800|0|0|1120||2||||||||0|0|0|77900||REAL
06J210688|2014||12700|54900|12700|64800|77500|02-FEB-2013|0|67600|18-FEB-1999|64800|0|0|936||2||||||||0|0|0|67600||REAL
06J210699|2014||15600|69500|15600|113400|129000|02-FEB-2013|0|85100|18-FEB-1999|112900|500|0|1232||2||||||||0|0|0|85100||REAL
06J210701|2014||18700|62500|18700|58400|77100|09-FEB-2013|0|83100|18-FEB-1999|55400|2960|0|960||3|OVR|18700|62500|81200|ASR13|||0|0|0|81200||REAL
06H110552|2014||26400|63700|26400|78800|105200|02-FEB-2013|0|90100|18-FEB-1999|78800|0|0|1344||2||||||||0|0|0|90100||REAL
06J531130|2014||12500|89300|12500|96900|109400|02-FEB-2013|0|101800|18-FEB-1999|96700|200|0|1283||2||||||||0|0|0|101800||REAL
06J531152|2014||11700|80000|11700|88500|100200|02-FEB-2013|0|91700|18-FEB-1999|88300|160|0|950|23-FEB-2012|2|85||||784|||0|0|0|91700||REAL
08H240837|2014||22300|73100|22300|85700|108000|02-FEB-2013|0|95400|20-FEB-1999|84000|1650|0|2160||2||||||||0|0|0|95400||REAL
08H240855|2014||21900|81200|21900|92200|114100|09-FEB-2013|0|110300|20-FEB-1999|91700|450|0|2220|01-MAR-2011|3|OVR|21900|81200|103100|ASR13|||0|0|0|103100||REAL
20K531414|2014||500|0|500|0|500|05-MAR-2013|0|||0|0|0|0|03-JAN-2012|1|87||||SYS|||0|0|0|500||REAL
07K640470|2014||16900|62500|16900|58600|75500|02-FEB-2013|0|79400|20-FEB-1999|58400|150|0|1300||2||||||||0|0|0|79400||REAL
18H413270|2014||52200|49800|52200|103200|155400|02-FEB-2013|0|102000||103200|0|0|657||2||||||||0|0|0|102000||REAL
08H320090|2014||24200|80200|24200|73800|98000|02-FEB-2013|0|104400|20-FEB-1999|73800|0|0|1371||2||||||||0|0|0|104400||REAL
08H320100|2014||25300|84700|25300|76100|101400|02-FEB-2013|0|110000|19-FEB-1999|76100|0|0|1371||2||||||||0|0|0|110000||REAL
08H320111|2014||26100|101700|26100|112600|138700|02-FEB-2013|0|127800|20-FEB-1999|112600|0|0|2411|10-FEB-2011|2|D||||REV/SYS|||0|0|0|127800||REAL
08H320122|2014||26300|97500|26300|101100|127400|02-FEB-2013|0|123800|20-FEB-1999|101100|0|0|2158||2||||||||0|0|0|123800||REAL
08H320133|2014||24000|93300|24000|90800|114800|02-FEB-2013|0|117300|20-FEB-1999|90800|0|0|1973||2||||||||0|0|0|117300||REAL
08H320144|2014|0|24900|81900|24900|74500|99400|21-FEB-2014|0|105600|21-FEB-2014|74500|0|0|1371|02-OCT-2013|3|OVR|24900|81900|106800||||0|0|0|106800||REAL
08H320155|2014||24800|89000|24800|82700|107500|02-FEB-2013|0|113800|20-FEB-1999|82700|0|0|1785||2|D|||||||0|0|0|113800||REAL
08H320166|2014||30200|82800|30200|98300|128500|02-FEB-2013|0|113000|20-FEB-1999|98300|0|0|2359||2||||||||0|0|0|113000||REAL
08H320177|2014||25600|99300|25600|105700|131300|02-FEB-2013|0|124900|20-FEB-1999|105700|0|0|2372||2|D|||||||0|0|0|124900||REAL
08H320199|2014||29600|99700|29600|104900|134500|02-FEB-2013|0|129300|19-FEB-1999|104900|0|0|2227||2||||||||0|0|0|129300||REAL
08H320201|2014||31800|108000|31800|118100|149900|02-FEB-2013|0|139800|20-FEB-1999|118100|0|0|2172||2||||||||0|0|0|139800||REAL
08H320243|2014||26400|98100|26400|105200|131600|02-FEB-2013|0|124500|20-FEB-1999|105200|0|0|1920||2||||||||0|0|0|124500||REAL
08H320210|2014||30200|98000|30200|108800|139000|02-FEB-2013|0|128200|20-FEB-1999|108800|0|0|2294|10-FEB-2011|2|D||||REV/SYS|||0|0|0|128200||REAL
08H320221|2014||28900|96500|28900|99200|128100|02-FEB-2013|0|125400|20-FEB-1999|97200|1960|0|1945||2||||||||0|0|0|125400||REAL
08H320232|2014||25600|88500|25600|80700|106300|02-FEB-2013|0|114100|20-FEB-1999|80700|0|0|1785||2||||||||0|0|0|114100||REAL
08H320254|2014||26500|98100|26500|105700|132200|02-FEB-2013|0|124600|19-FEB-1999|105700|0|0|1926||2||||||||0|0|0|124600||REAL
28Q210221|2014|1|82300|0|82300|310700|393000|10-MAR-2016|0|388600|10-MAR-2016|310700|0|0|2265|10-MAR-2016|3|01|82300|0|82300|OCC2014|||0|0|0|82300||REAL
28Q210230|2014|1|82100|363300|82100|431300|513400|21-APR-2014|0|445400|21-APR-2014|431300|0|0|2984|03-APR-2014|3|01|82100|363300|445400|OCC13|||0|0|0|445400||REAL
28Q210241|2014||82100|363800|82100|403600|485700|02-FEB-2013|0|445900||403600|0|0|1938|01-MAY-2012|2|01||||814|||0|0|0|445900||REAL
28Q120393|2014||82100|364200|82100|447800|529900|02-FEB-2013|0|446300||447800|0|0|2394|30-APR-2012|2|96||||801|||0|0|0|446300||REAL
28Q120407|2014||82100|346300|82100|327500|409600|02-FEB-2013|0|428400||327500|0|0|2474|30-APR-2012|2|01||||801|||0|0|0|428400||REAL
28Q120416|2014|D|82100|302700|82100|302400|384500|02-FEB-2013|0|384800||302400|0|0|2092|27-AUG-2014|3|OVR|82100|302700|384800|HT401|||0|0|0|384800||REAL
32M530122|2014||71300|119600|71300|185500|256800|02-FEB-2013|0|190900||185500|0|0|1438|09-FEB-2011|2|D||||REV/SYS|||0|0|0|190900||REAL
31M120878|2014||90700|137400|90700|203000|293700|02-FEB-2013|0|228100||203000|0|0|1438||2||||||||0|0|0|228100||REAL
31M120887|2014||90200|125700|90200|197500|287700|02-FEB-2013|0|215900||197500|0|0|1438|09-FEB-2011|2|D||||REV/SYS|||0|0|0|215900||REAL
31M120896|2014||90200|147700|90200|209000|299200|02-FEB-2013|0|237900||209000|0|0|1438||2||||||||0|0|0|237900||REAL
31M120823|2014||80000|151700|80000|206500|286500|02-FEB-2013|0|231700||206500|0|0|1438|09-FEB-2011|2|D||||REV/SYS|||0|0|0|231700||REAL
31M120832|2014||87200|125700|87200|196900|284100|02-FEB-2013|0|212900||196900|0|0|1438||2||||||||0|0|0|212900||REAL
17R540846|2014||22500|41300|22500|82800|105300|17-SEP-2013|0|63800||82800|0|0|667|10-SEP-2011|3|OVR|22500|41300|63800||||0|0|0|63800||REAL
21S431423|2014||198200|474100|198200|511800|710000|02-FEB-2013|0|672300||511800|0|0|2790||2||||||||0|0|0|672300||REAL
21U140484|2014||204700|303300|204700|491400|696100|11-MAR-2013|0|508000||491400|0|0|3592|17-MAR-2011|2|01||||823|||0|0|0|508000||REAL
21U140493|2014||191800|296000|191800|408000|599800|11-MAR-2013|0|497200||408000|0|0|3618|20-APR-2011|3|OVR|191800|296000|487800|ASR13|||0|0|0|487800||REAL
21U230244|2014||209600|319400|209600|482600|692200|17-JUN-2014|0|579600|17-JUN-2014|482600|0|0|2936|08-SEP-2013|3|OVR|209600|319400|529000|HT401|||0|0|0|529000||REAL
21U210051|2014||273100|232400|273100|472900|746000|11-MAR-2013|0|505500||472900|0|0|3140|17-FEB-2011|2|85||||800|||0|0|0|505500||REAL
21U140503|2014||206800|257500|206800|555500|762300|11-MAR-2013|0|464300||555500|0|0|3976|28-MAR-2011|2|97||||802|||0|0|0|464300||REAL
21U140512|2014|1|192800|329200|192800|494900|687700|08-JAN-2014|0|510500|08-JAN-2014|494900|0|0|3592|25-OCT-2013|3|13|192800|329200|522000|835|||0|0|0|522000||REAL
21U140521|2014|0|209700|181400|209700|330800|540500|09-APR-2014|0|392100|09-APR-2014|330800|0|0|2712|25-OCT-2013|3|96|209700|181400|391100|835|||0|0|0|391100||REAL
21U140530|2014|1|215500|319300|215500|470300|685800|08-JAN-2014|0|523400|08-JAN-2014|470300|0|0|3618|25-OCT-2013|3|13|215500|319300|534800|835|||0|0|0|534800||REAL
21U140549|2014||218400|240600|218400|440900|659300|05-MAR-2013|0|459000||440900|0|0|3480||2|D|||||||0|0|0|459000||REAL
09M141180|2014||31900|79900|31900|138400|170300|05-FEB-2013|0|105400||138400|0|0|1178||3|OVM|31900|79900|111800|ASR13|||0|0|0|111800||REAL
09M141191|2014||32700|79100|32700|141100|173800|05-FEB-2013|0|105400||141100|0|0|1178|10-FEB-2011|3|OVM|32700|79100|111800|ASR13|||0|0|0|111800||REAL
09M141201|2014||33000|78800|33000|143300|176300|05-FEB-2013|0|105400||143300|0|0|1178||3|OVM|33000|78800|111800|ASR13|||0|0|0|111800||REAL
09M141212|2014||33000|60700|33000|120300|153300|05-FEB-2013|0|87300||120300|0|0|1028||3|OVM|33000|60700|93700|ASR13|||0|0|0|93700||REAL
09M141223|2014|0|33000|41000|33000|119300|152300|21-MAY-2014|0|86700|21-MAY-2014|119300|0|0|1028|21-MAY-2014|3||33000|41000|74000|814|||0|0|0|74000||REAL
09M141234|2014||33000|60700|33000|121700|154700|05-FEB-2013|0|87300||121700|0|0|1028||3|OVM|33000|60700|93700|ASR13|||0|0|0|93700||REAL
09M141245|2014||33000|64400|33000|126600|159600|21-MAY-2014|0|87300|21-MAY-2014|126600|0|0|1028|29-OCT-2012|3|OVR|33000|64400|97400|ASR13|||0|0|0|97400||REAL
09M141256|2014||33000|81300|33000|141800|174800|05-FEB-2013|0|107900||141800|0|0|1226||3|OVM|33000|81300|114300|ASR13|||0|0|0|114300||REAL
09M141267|2014||33000|80700|33000|143200|176200|05-FEB-2013|0|107300||143200|0|0|1226||3|OVM|33000|80700|113700|ASR13|||0|0|0|113700||REAL
04H330022|2014||29500|130300|29500|292700|322200|02-APR-2015|0|159800|18-FEB-1999|292500|170|0|1944||2|D|||||||0|0|0|159800||REAL
04H330013|2014||19400|141800|19400|309300|328700|05-MAR-2013|0|161200|18-FEB-1999|309300|0|0|3362||2|D|||||||0|0|0|161200||REAL
04H330040|2014||0|0|0|0|0|01-FEB-2013|0|||0|0|0|0||1|D||||||100|0|0|0|0||
04H330031|2014||19500|177800|19500|223000|242500|02-FEB-2013|0|197300|18-FEB-1999|223000|0|0|2230||2|D|||||||0|0|0|197300||REAL
04H330073|2014||0|0|0|0|0|10-JAN-2013|0|||0|0|0|0||1|D||||||100|0|0|0|0||
04H330051|2014||26700|144700|26700|276600|303300|02-FEB-2013|0|171400|18-FEB-1999|276200|380|0|1896||2||||||||0|0|0|171400||REAL
04H330095|2014||20800|181700|20800|257400|278200|09-FEB-2013|0|216300|18-FEB-1999|257400|0|0|2577|10-FEB-2011|3|OVR|20800|181700|202500|ASR13|||0|0|0|202500||REAL
04H330084|2014||0|0|0|0|0|01-FEB-2013|0|||0|0|0|0||1|D||||||100|0|0|0|0||
04H330123|2014||21700|136400|21700|248500|270200|02-FEB-2013|0|158100|18-FEB-1999|248400|130|0|3026||2||||||||0|0|0|158100||REAL
04H330105|2014||28700|148100|28700|180500|209200|02-FEB-2013|0|176800|18-FEB-1999|180000|540|0|1896||2||||||||0|0|0|176800||REAL
04J321027|2014||24100|133800|24100|192600|216700|02-FEB-2013|0|157900|18-FEB-1999|192600|0|0|2272||2||||||||0|0|0|157900||REAL
04J330289|2014||24100|142800|24100|239400|263500|02-FEB-2013|0|166900|18-FEB-1999|239400|0|0|2888||2||||||||0|0|0|166900||REAL
04J330311|2014||24500|213900|24500|213900|238400|02-FEB-2013|0|162300|18-FEB-1999|210500|3400|0|2662||1||||||||0|0|0|238400||REAL
04J330322|2014||24500|135000|24500|243000|267500|02-FEB-2013|0|159500|18-FEB-1999|243000|0|0|2730||2|D|||||||0|0|0|159500||REAL
17R530494|2014||0|0|0|0|0|20-NOV-2012|0|||0|0|0|0||1|||||||100|0|0|0|0||REAL
17R510584|2014|1|125700|318200|150900|291600|442500|03-APR-2014|0|443900|13-MAR-2014|291600|0|0|2196|03-APR-2014|3|01|125700|318200|443900|OCC13|||0|0|0|443900||REAL
32K430406|2014||54000|142900|54000|248300|302300|02-FEB-2013|0|196900||248300|0|0|2080||2|D|||||||0|0|0|196900||REAL
32K430415|2014||54000|124200|54000|203600|257600|02-FEB-2013|0|178200||203600|0|0|1470||2|D|||||||0|0|0|178200||REAL
32K430424|2014||56800|154100|56800|280900|337700|02-FEB-2013|0|210900||280900|0|0|2080||2|D|||||||0|0|0|210900||REAL
22S610300|2014||55700|164700|55700|145700|201400|02-FEB-2013|0|220400|24-FEB-1999|145700|0|0|1938||2||||||||0|0|0|220400||REAL
26V240250|2014||129500|448500|129500|598900|728400|02-FEB-2013|0|578000||598900|0|0|3870|06-JUN-2012|2|85||||756|||0|0|0|578000||REAL
26V520123|2014||142500|168000|142500|330800|473300|22-FEB-2013|0|310500|23-FEB-1999|330700|130|0|1302||2||||||||0|0|0|310500||REAL
26V520134|2014||142500|427000|142500|678300|820800|02-FEB-2013|0|569500||678300|0|0|3836||2||||||||0|0|0|569500||REAL
17U110512|2014||73100|690600|73100|690600|763700|01-FEB-2013|0|||0|574700|0|0|10-FEB-2011|1|D||||REV/SYS||100|763700|73100|690600|763700||REAL
06G310412|2014||3400|0|34200|0|34200|12-FEB-2013|0|||0|0|0|0|08-SEP-2013|3|OVR|3400|0|3400|HT401|||0|0|0|3400||REAL
33J640980|2014||50500|140500|50500|206800|257300|02-FEB-2013|0|191000||206800|0|0|1914|09-FEB-2011|2|D||||REV/SYS|||0|0|0|191000||REAL
33J640991|2014||50500|118900|50500|197000|247500|02-FEB-2013|0|169400||197000|0|0|1890||2||||||||0|0|0|169400||REAL
32J321514|2014||50500|128900|50500|200000|250500|02-FEB-2013|0|179400||200000|0|0|1890||2||||||||0|0|0|179400||REAL
06G230581|2014||28100|95500|28100|188400|216500|05-FEB-2013|0|106900||188400|0|0|1580|10-FEB-2011|3|OVM|28100|95500|123600|ASR13|||0|0|0|123600||REAL
06G220153|2014||41100|83200|41100|179300|220400|02-FEB-2013|0|124300||179300|0|0|1466||2|D|||||||0|0|0|124300||REAL
06G220164|2014||41400|98600|41400|216900|258300|02-FEB-2013|0|140000||216900|0|0|2312||2|D|||||||0|0|0|140000||REAL
06G220175|2014||41800|114300|41800|235100|276900|02-FEB-2013|0|156100||235100|0|0|2312||2||||||||0|0|0|156100||REAL
06G220186|2014||40300|111400|40300|234200|274500|02-FEB-2013|0|151700||234200|0|0|2312||2|D|||||||0|0|0|151700||REAL
06G220197|2014|0|39600|83600|39600|194400|234000|17-JAN-2014|0|127400|17-JAN-2014|194400|0|0|1638|13-JAN-2014|3|33|39600|83600|123200|826|||0|0|0|123200||REAL
06G220203|2014||40300|77100|40300|192700|233000|02-FEB-2013|0|117400||192700|0|0|1584|10-FEB-2011|2|D||||REV/SYS|||0|0|0|117400||REAL
06G230332|2014||40000|71900|40000|145300|185300|02-FEB-2013|0|111900||145300|0|0|1348|13-MAY-2013|3|OVR|40000|71900|111900|HT401|||0|0|0|111900||REAL
06G230372|2014||39000|121700|39000|235700|274700|02-FEB-2013|0|160700||235700|0|0|2392||2||||||||0|0|0|160700||REAL
06K640633|2014||58300|137700|58300|333800|392100|02-FEB-2013|0|196000||333800|0|0|3072||2|D|||||||0|0|0|196000||REAL
06K640644|2014||58300|117800|58300|285700|344000|02-FEB-2013|0|176100||285700|0|0|2448||2||||||||0|0|0|176100||REAL
06K640655|2014||58300|121700|58300|317800|376100|02-FEB-2013|0|180000||317800|0|0|2896||2|D|||||||0|0|0|180000||REAL
06K640666|2014||58300|128600|58300|302800|361100|02-FEB-2013|0|186900||302800|0|0|3072||2|D|||||||0|0|0|186900||REAL
06K640677|2014||58300|119700|58300|315600|373900|02-FEB-2013|0|178000||315600|0|0|2736||2|D|||||||0|0|0|178000||REAL
16P240765|2014||63500|50700|63500|77300|140800|23-APR-2013|0|116000||77300|0|0|986|22-APR-2013|3|D|63500|50700|114200|978|||0|0|0|114200||REAL
16P240792|2014||65000|52900|65000|77300|142300|02-FEB-2013|0|117900||77300|0|0|986|09-FEB-2011|2|D||||REV/SYS|||0|0|0|117900||REAL
06J430985|2014||59000|117100|59000|312000|371000|02-FEB-2013|0|176100||312000|0|0|3312|10-FEB-2011|2|D||||REV/SYS|||0|0|0|176100||REAL
06J430996|2014||58300|112800|58300|295100|353400|02-FEB-2013|0|171100||295100|0|0|2736||2|D|||||||0|0|0|171100||REAL
06K522119|2014||7500|54200|7500|76700|84200|12-FEB-2013|0|61700|18-FEB-1999|76700|0|0|1344|12-FEB-2013|2|D||||786|||0|0|0|61700||REAL
06K640710|2014|D|63000|103600|63000|256400|319400|12-FEB-2014|0|176500|12-FEB-2014|256400|0|0|2080|27-AUG-2014|3|OVR|63000|103600|166600|HT401|||0|0|0|166600||REAL
06K522098|2014||5400|39700|5400|55500|60900|05-FEB-2013|0|42400|18-FEB-1999|55500|0|0|975||3|OVM|5400|39700|45100|ASR13|||0|0|0|45100||REAL
06K522120|2014||5400|55600|5400|70600|76000|05-FEB-2013|0|56800|18-FEB-1999|70600|0|0|975||3|OVM|5400|55600|61000|ASR13|||0|0|0|61000||REAL
06K522131|2014||5400|55600|5400|73800|79200|05-FEB-2013|0|56800|18-FEB-1999|71200|2610|0|975||3|OVM|5400|55600|61000|ASR13|||0|0|0|61000||REAL
06K522142|2014||7500|54200|7500|78100|85600|12-FEB-2013|0|61700|18-FEB-1999|78100|0|0|1344|12-FEB-2013|2|D||||786|||0|0|0|61700||REAL
24U430330|2014||0|0|0|0|0|20-NOV-2012|0|||0|0|0|0||1|||||||100|0|0|0|0||REAL
24U110543|2014||0|0|0|0|0|20-NOV-2012|0|||0|0|0|0||1|||||||100|0|0|0|0||REAL
24U110471|2014||149200|352700|149200|475400|624600|04-FEB-2013|0|501900||475400|0|0|3580|01-FEB-2013|2|85||||979|||0|0|0|501900||REAL
34H431005|2014||39300|420300|39300|460100|499400|02-FEB-2013|0|459600|24-FEB-1999|460100|0|0|3688|08-NOV-2012|2|85||||831|||0|0|0|459600||REAL
24U110482|2014||145100|330200|145100|481100|626200|04-FEB-2013|0|475300||481100|0|0|3759|09-JAN-2013|2|96||||836|||0|0|0|475300||REAL
08H211211|2014||23100|98500|23100|102100|125200|02-FEB-2013|0|121600|20-FEB-1999|102100|0|0|2028|23-NOV-2010|2|96||||832|||0|0|0|121600||REAL
08H211222|2014||23200|95600|23200|91700|114900|09-FEB-2013|0|119100|20-FEB-1999|91400|250|0|2023||3|OVR|23200|95600|118800|ASR13|||0|0|0|118800||REAL
08H211233|2014||21800|57900|21800|61300|83100|05-MAR-2013|0|79700|20-FEB-1999|61300|0|0|1519|09-FEB-2011|2|D||||REV/SYS|||0|0|0|79700||REAL
08H211244|2014|0|21500|57300|21500|64800|86300|07-FEB-2014|0|78800|07-FEB-2014|64800|0|0|1480|08-SEP-2013|3|OVR|21500|57300|78800|HT401|||0|0|0|78800||REAL
08E140660|2014||17900|70600|17900|87500|105400|02-FEB-2013|0|88500|20-FEB-1999|87500|0|0|1237||2||||||||0|0|0|88500||REAL
08E140671|2014||22800|81600|22800|103100|125900|02-FEB-2013|0|104400|20-FEB-1999|102700|420|0|1776||2|D|||||||0|0|0|104400||REAL
08E140682|2014||17600|93100|17600|117300|134900|02-FEB-2013|0|110700|20-FEB-1999|117300|0|0|1532|08-SEP-2013|3|OVR|17600|93100|110700|HT401|||0|0|0|110700||REAL
08E140693|2014||17800|104100|17800|120400|138200|02-FEB-2013|0|121900|20-FEB-1999|120400|0|0|1882||2||||||||0|0|0|121900||REAL
08E140707|2014||19500|96400|19500|118800|138300|02-FEB-2013|0|115900|20-FEB-1999|118800|0|0|2083||2||||||||0|0|0|115900||REAL
08E221093|2014||7900|57700|7900|70000|77900|02-FEB-2013|0|65600|20-FEB-1999|69700|280|0|912||2||||||||0|0|0|65600||REAL
08E221114|2014||7700|65600|7700|88800|96500|09-FEB-2013|0|73600|20-FEB-1999|88800|0|0|912|17-JAN-2012|3|OVR|7700|65600|73300|ASR13|||0|0|0|73300||REAL
08E221125|2014||8000|50700|8000|73800|81800|02-FEB-2013|0|58700|20-FEB-1999|73800|0|0|792||2||||||||0|0|0|58700||REAL
08H211288|2014||23800|94600|23800|98000|121800|09-FEB-2013|0|123400|19-FEB-1999|98000|0|0|2226||3|OVR|23800|94600|118400|ASR13|||0|0|0|118400||REAL
08H211321|2014||26900|246000|26900|246000|272900|29-MAR-2013|0|194600|20-FEB-1999|246000|0|0|3302|10-FEB-2011|1|D||||REV/SYS||100|272900|26900|246000|272900||REAL
08H220044|2014||25500|88500|25500|79900|105400|02-FEB-2013|0|114000|20-FEB-1999|79900|0|0|1296||2||||||||0|0|0|114000||REAL
08H220055|2014||25500|100000|25500|105900|131400|02-FEB-2013|0|125500|20-FEB-1999|105900|0|0|2405||2||||||||0|0|0|125500||REAL
08H220066|2014|0|26900|91300|26900|88500|115400|07-FEB-2014|0|116800|07-FEB-2014|88500|0|0|1320|15-OCT-2013|3|96|26900|91300|118200|786|||0|0|0|118200||REAL
08H220077|2014||22700|82900|22700|81100|103800|02-FEB-2013|0|105600|20-FEB-1999|81100|0|0|2053||2||||||||0|0|0|105600||REAL
07K410547|2014||20400|66600|20400|70500|90900|02-FEB-2013|0|87000|20-FEB-1999|70500|0|0|1392||2||||||||0|0|0|87000||REAL
07K410558|2014||18900|64900|18900|62700|81600|02-FEB-2013|0|83800|20-FEB-1999|62600|130|0|1384||2||||||||0|0|0|83800||REAL
07K230389|2014||14900|78900|14900|104700|119600|05-MAR-2013|0|93800|19-FEB-1999|104700|0|0|912||2||||||||0|0|0|93800||REAL
07K230390|2014||16400|54800|16400|66800|83200|02-FEB-2013|0|71200|19-FEB-1999|66800|40|0|800||2||||||||0|0|0|71200||REAL
07K230400|2014||15400|71200|15400|87100|102500|05-MAR-2013|0|86600|19-FEB-1999|86100|1000|0|912|10-FEB-2011|2|D||||REV/SYS|||0|0|0|86600||REAL
07K230411|2014||16900|54800|16900|70800|87700|02-FEB-2013|0|71700|20-FEB-1999|70800|0|0|800||2||||||||0|0|0|71700||REAL
07K230422|2014||18800|62200|18800|67800|86600|05-MAR-2013|0|81000|20-FEB-1999|67700|130|0|728||2||||||||0|0|0|81000||REAL
07K230444|2014||16700|71400|16700|95800|112500|05-MAR-2013|0|88100|20-FEB-1999|95700|120|0|988||2||||||||0|0|0|88100||REAL
07K540303|2014||13000|51500|13000|81400|94400|09-FEB-2013|0|52300|19-FEB-1999|81400|0|0|912||3|OVR|13000|51500|64500|ASR13|||0|0|0|64500||REAL
07K540314|2014||13200|57200|13200|99700|112900|02-FEB-2013|0|70400|19-FEB-1999|99700|0|0|912|11-OCT-2012|2|85||||826|||0|0|0|70400||REAL
07K540325|2014||13000|49100|13000|81900|94900|09-FEB-2013|0|51100|20-FEB-1999|81900|0|0|912||3|OVR|13000|49100|62100|ASR13|||0|0|0|62100||REAL
07K540336|2014||13000|46000|13000|76800|89800|09-FEB-2013|0|46500|20-FEB-1999|76800|0|0|912||3|OVR|13000|46000|59000|ASR13|||0|0|0|59000||REAL
07K540347|2014||13000|33000|13000|72300|85300|14-JAN-2015|0|47800|14-JAN-2015|72300|0|0|912|08-SEP-2013|3|OVR|13000|33000|46000|HT401|||0|0|0|46000||REAL
07K540358|2014||13600|53800|13600|84500|98100|02-FEB-2013|0|67400|20-FEB-1999|84400|90|0|912||2||||||||0|0|0|67400||REAL
07K641206|2014||8000|69500|8000|96500|104500|02-FEB-2013|0|77500|20-FEB-1999|96400|90|0|912|10-FEB-2011|2|D||||REV/SYS|||0|0|0|77500||REAL
07K641217|2014||8600|69700|8600|86200|94800|02-FEB-2013|0|78300|20-FEB-1999|85400|760|0|912|15-OCT-2012|2|36||||826|||0|0|0|78300||REAL
07K641228|2014||8800|71200|8800|100000|108800|02-FEB-2013|0|80000|20-FEB-1999|99900|140|0|896||2||||||||0|0|0|80000||REAL
07K641239|2014||7900|73400|7900|104500|112400|02-FEB-2013|0|81300|20-FEB-1999|104500|0|0|896||2||||||||0|0|0|81300||REAL
07K641240|2014||8600|69700|8600|85800|94400|02-FEB-2013|0|78300|19-FEB-1999|85400|440|0|912||2||||||||0|0|0|78300||REAL
07K641262|2014||7900|69500|7900|84400|92300|02-FEB-2013|0|77400|20-FEB-1999|84400|0|0|912||2||||||||0|0|0|77400||REAL
07K530801|2014||18800|97800|18800|94400|113200|02-FEB-2013|0|116600|20-FEB-1999|94400|0|0|1644||2||||||||0|0|0|116600||REAL
06J240841|2014||19000|95400|19000|141000|160000|02-FEB-2013|0|114400|18-FEB-1999|141000|0|0|1647||2|D|||||||0|0|0|114400||REAL
06J240850|2014||19000|101900|19000|137700|156700|17-SEP-2013|0|120900|18-FEB-1999|137700|0|0|1580|10-SEP-2011|3|OVR|19000|101900|120900||||0|0|0|120900||REAL
18T320904|2014||56300|113300|56300|127000|183300|02-FEB-2013|0|169600||125800|400|0|1186|10-FEB-2011|2|D||||REV/SYS|||0|0|0|169600||REAL
18T320913|2014||56300|113300|56300|127000|183300|02-FEB-2013|0|169600||125800|400|0|1186||2|D|||||||0|0|0|169600||REAL
18T320922|2014||56300|113300|56300|127000|183300|02-FEB-2013|0|169600||125800|400|0|1186||2|D|||||||0|0|0|169600||REAL
18T320931|2014||56300|113300|56300|127000|183300|02-FEB-2013|0|169600||125800|400|0|1186||2|D|||||||0|0|0|169600||REAL
18T320984|2014||56300|113300|56300|127000|183300|02-FEB-2013|0|169600||125800|400|0|1186||2|D|||||||0|0|0|169600||REAL
18T320995|2014|0|56300|113300|56300|127000|183300|26-JUN-2014|0|165300|26-JUN-2014|125800|400|0|1186|16-SEP-2013|3|96|56300|113300|169600|803|||0|0|0|169600||REAL
18T321006|2014||56300|113300|56300|127000|183300|02-FEB-2013|0|169600||125800|400|0|1186||2|D|||||||0|0|0|169600||REAL
18T321017|2014||56300|113300|56300|127000|183300|02-FEB-2013|0|169600||125800|400|0|1186||2|D|||||||0|0|0|169600||REAL
20S610852|2014||66300|170900|66300|150300|216600|02-FEB-2013|0|237200|25-FEB-1999|150300|0|0|2268|09-FEB-2011|2|D||||REV/SYS|||0|0|0|237200||REAL
26L440953|2014||110400|290200|110400|413600|524000|06-FEB-2013|0|421600|24-FEB-1999|413600|0|0|1347|13-MAY-2013|3|OVR|110400|290200|400600|HT401|||0|0|0|400600||REAL
26L440962|2014||118800|247400|118800|319400|438200|17-SEP-2013|0|366200|23-FEB-1999|319400|0|0|1841|10-SEP-2011|3|OVR|118800|247400|366200||||0|0|0|366200||REAL
26L440971|2014||108200|280000|108200|369500|477700|06-FEB-2013|0|403500|23-FEB-1999|369500|0|0|1263|07-MAR-2012|3|OVR|108200|280000|388200|ASR13|||0|0|0|388200||REAL
26L440980|2014||127500|234000|127500|340000|467500|02-FEB-2013|0|361500|23-FEB-1999|340000|0|0|2106||2|D|||||||0|0|0|361500||REAL
26L440991|2014||108700|265000|108700|370200|478900|02-FEB-2013|0|373700|23-FEB-1999|370200|0|0|1263||2|D|||||||0|0|0|373700||REAL
04G340040|2014||16700|171700|16700|167200|183900|02-FEB-2013|0|188400|18-FEB-1999|167200|0|0|3226|28-FEB-2011|2|D||||984|||0|0|0|188400||REAL
06K430292|2014||19500|64700|19500|74900|94400|02-FEB-2013|0|84200|18-FEB-1999|74700|160|0|1092||2|D|||||||0|0|0|84200||REAL
06K440015|2014||20700|65100|20700|74900|95600|02-FEB-2013|0|85800|18-FEB-1999|74700|150|0|1025|11-JAN-2012|2|96||||786|||0|0|0|85800||REAL
06K540821|2014||17800|71900|17800|75300|93100|02-FEB-2013|0|89700|18-FEB-1999|75300|0|0|1189||2||||||||0|0|0|89700||REAL
06K540841|2014||20200|64900|20200|71800|92000|02-FEB-2013|0|85100|18-FEB-1999|71800|0|0|1189||2||||||||0|0|0|85100||REAL
06K540852|2014||18000|65400|18000|71900|89900|02-FEB-2013|0|83400|18-FEB-1999|71900|0|0|1189||2||||||||0|0|0|83400||REAL
06K120511|2014||18400|79800|18400|81400|99800|02-FEB-2013|0|98200|18-FEB-1999|81400|0|0|836||2||||||||0|0|0|98200||REAL
06K120520|2014||18800|70500|18800|65100|83900|02-FEB-2013|0|89300|18-FEB-1999|65000|130|0|1198||2||||||||0|0|0|89300||REAL
06J320095|2014||29300|68800|29300|83300|112600|02-FEB-2013|0|98100|18-FEB-1999|83300|0|0|1772||2||||||||0|0|0|98100||REAL
06J320127|2014||27300|67100|27300|81300|108600|02-FEB-2013|0|94400|18-FEB-1999|81300|0|0|1758||2||||||||0|0|0|94400||REAL
06H440662|2014||22700|91300|22700|136300|159000|02-FEB-2013|0|114000|18-FEB-1999|136300|0|0|1906|09-FEB-2011|2|D||||REV/SYS|||0|0|0|114000||REAL
06H440671|2014||22700|99300|22700|139600|162300|02-FEB-2013|0|122000|19-APR-1999|139100|490|0|1849|09-FEB-2011|2|D||||REV/SYS|||0|0|0|122000||REAL
06H341383|2014||11800|74100|11800|74100|85900|07-MAY-2013|0|64100|18-FEB-1999|74100|0|0|1008|06-MAY-2013|1|D||||984|||0|0|0|85900||REAL
07G310486|2014||40100|0|40100|0|40100|12-FEB-2013|0|||0|0|0|0||1|D||||978|||0|0|0|40100||
07G310420|2014||0|0|0|0|0|25-JAN-2013|0|||0|0|0|0||1|D||||||100|0|0|0|0||
07G310431|2014||0|0|0|0|0|19-NOV-2012|0|||0|0|0|0||1|D||||||100|0|0|0|0||
07G310475|2014||26900|0|26900|0|26900|22-JUL-2013|0||22-JUL-2013|0|0|0|0|21-MAY-2013|3|S99|26900|0|26900|960|||0|0|0|26900||REAL
07G310521|2014||32500|101100|32500|166700|199200|02-FEB-2013|0|133600|19-FEB-1999|166700|0|0|1512||2||||||||0|0|0|133600||REAL
07G310530|2014||30800|102300|30800|148100|178900|02-FEB-2013|0|133100|19-FEB-1999|148100|0|0|1740||2||||||||0|0|0|133100||REAL
07G310541|2014||29600|90300|29600|138600|168200|02-FEB-2013|0|119900|19-FEB-1999|138600|0|0|1509||2||||||||0|0|0|119900||REAL
07H130492|2014||21500|90200|21500|100000|121500|02-FEB-2013|0|111700|19-FEB-1999|100000|0|0|1650||2||||||||0|0|0|111700||REAL
07H130526|2014|0|23500|46500|23500|81800|105300|29-APR-2015|0|102100|29-APR-2015|81800|0|0|1408|27-APR-2015|3|S97|23500|46500|70000|STC|||0|0|0|70000||REAL
07H130535|2014||21500|76000|21500|84200|105700|02-FEB-2013|0|97500|19-FEB-1999|84200|0|0|1371||2||||||||0|0|0|97500||REAL
07H130544|2014||24000|78400|24000|86600|110600|02-FEB-2013|0|102400|19-FEB-1999|86300|330|0|928||2|D|||||||0|0|0|102400||REAL
07H130553|2014||21500|75700|21500|76800|98300|02-FEB-2013|0|97200|19-FEB-1999|76800|0|0|1104||2||||||||0|0|0|97200||REAL
25M533941|2014||22800|102100|22800|156500|179300|03-APR-2013|0|124900|24-FEB-1999|156500|0|0|1384||2||||||||0|0|0|124900||REAL
25M533983|2014||22800|112800|22800|186900|209700|03-APR-2013|0|135600|23-FEB-1999|186900|0|0|1416|10-FEB-2011|2|D||||REV/SYS|||0|0|0|135600||REAL
12N320948|2014||13100|71200|13100|47100|60200|03-APR-2013|0|49700|22-FEB-1999|47100|0|0|955|27-FEB-2013|3|D|13100|71200|84300|801|||0|0|0|84300||REAL
12N320957|2014||14100|133900|14100|178600|192700|02-FEB-2013|0|148000|22-FEB-1999|174400|4190|0|1465|10-FEB-2011|2|D||||REV/SYS|||0|0|0|148000||REAL
16H341562|2014||11900|130000|15000|167100|182100|26-APR-2013|0|190900||167100|0|0|1908|25-APR-2013|3|D|11900|130000|141900|978|||0|0|0|141900||REAL
25Q331655|2014||18700|105700|18700|154500|173200|19-MAR-2013|0|124400||154500|0|0|988|09-FEB-2011|2|D||||REV/SYS|||0|0|0|124400||REAL
20K121912|2014||109300|551800|109300|392400|501700|02-FEB-2013|0|661100|25-FEB-1999|392400|0|0|3599||2||||||||0|0|0|661100||REAL
20K121921|2014||108800|542300|108800|384700|493500|02-FEB-2013|0|651100|25-FEB-1999|384700|0|0|3599||2||||||||0|0|0|651100||REAL
14M611072|2014||27900|0|27900|0|27900|20-NOV-2012|0|||0|0|0|0||1||||||||0|0|0|27900||REAL
16P241517|2014||56200|46200|56200|71600|127800|02-FEB-2013|0|102400||71600|0|0|870|09-FEB-2011|2|D||||REV/SYS|||0|0|0|102400||REAL
14M611038|2014||27900|0|27900|0|27900|20-NOV-2012|0|||0|0|0|0||1||||||||0|0|0|27900||REAL
13N231205|2014|0|21300|134800|21300|150600|171900|20-MAR-2014|0|159900|20-MAR-2014|150600|0|0|1764|30-SEP-2013|3|96|21300|134800|156100|811|||0|0|0|156100||REAL
06J430853|2014||61200|111100|61200|303800|365000|02-FEB-2013|0|172300||303800|0|0|2592||2|D|||||||0|0|0|172300||REAL
16P241562|2014||56500|38600|56500|70400|126900|02-FEB-2013|0|95100||70400|0|0|870||2||||||||0|0|0|95100||REAL
31K411431|2014||35700|100500|35700|162300|198000|19-FEB-2013|0|104000||162300|0|0|1056|19-FEB-2013|3|D|35700|100500|136200|816|||0|0|0|136200||REAL
14K311477|2014||23800|53700|23800|77000|100800|24-APR-2013|0|76400|21-FEB-1999|76000|1040|0|1326||3|OVM|23800|53700|77500|ASR13|||0|0|0|77500||REAL
14M611061|2014||34000|0|34000|0|34000|20-NOV-2012|0|||0|0|0|0||1||||||||0|0|0|34000||REAL
16P241627|2014||56800|46300|56800|71800|128600|02-FEB-2013|0|103100||71800|0|0|870||2|D|||||||0|0|0|103100||REAL
09N610098|2014||118100|35500|118100|35500|153600|05-MAR-2013|0|||0|0|0|0||5||||||||0|0|0|153600||REAL
09N610108|2014||145100|0|145100|0|145100|05-MAR-2013|0|||0|0|0|0|11-OCT-2012|1|96||||958|||0|0|0|145100||REAL
09N540083|2014||2823000|0|2823000|0|2823000|05-MAR-2013|0|||0|0|0|0||1||||||||0|0|0|2823000||REAL
09N630117|2014||133300|27100|133300|27100|160400|05-MAR-2013|0|||0|0|0|0|09-FEB-2011|1|D||||REV/SYS|||0|0|0|160400||REAL
09N540094|2014||176700|0|176700|0|176700|05-MAR-2013|0|||0|0|0|0||1|||||||100|176700|176700|0|176700||REAL
08N220157|2014||116000|0|116000|0|116000|05-MAR-2013|0|||0|0|0|0||1||||||||0|0|0|116000||REAL
09N630128|2014||100000|0|290100|0|290100|05-MAR-2013|0|||0|0|0|0|08-SEP-2013|3|OVR|100000|0|100000|HT401|||0|0|0|100000||REAL
08N310049|2014||342100|0|342100|0|342100|05-MAR-2013|0|||0|0|0|0||1||||||||0|0|0|342100||REAL
04H230072|2014||40000|157700|40000|186700|226700|02-FEB-2013|0|197700|18-FEB-1999|176700|9970|0|1720||2||||||||0|0|0|197700||REAL
04H230050|2014||35300|171800|35300|230300|265600|02-FEB-2013|0|207100|18-FEB-1999|222200|8050|0|2119||2||||||||0|0|0|207100||REAL
04H230106|2014||40400|237700|40400|304000|344400|02-FEB-2013|0|278100|18-FEB-1999|301500|2500|0|2836|10-FEB-2011|2|D||||803|||0|0|0|278100||REAL
04H230094|2014||41700|187500|41700|215200|256900|02-FEB-2013|0|229200|18-FEB-1999|206400|8780|0|2320||2||||||||0|0|0|229200||REAL
04H230124|2014|0|39100|156700|39100|209000|248100|06-NOV-2013|0|203200|06-NOV-2013|209000|0|0|2272|16-SEP-2013|3|85|39100|156700|195800|826|||0|0|0|195800||REAL
04H230115|2014||39400|146800|39400|221500|260900|02-FEB-2013|0|186200|18-FEB-1999|221500|0|0|2696|10-FEB-2011|2|D||||REV/SYS|||0|0|0|186200||REAL
04H230142|2014||74200|166200|74200|279000|353200|02-FEB-2013|0|240400||277400|1580|0|2656|10-FEB-2011|2|D||||REV/SYS|||0|0|0|240400||REAL
04H230133|2014||54900|175200|54900|295500|350400|02-FEB-2013|0|230100|18-FEB-1999|295500|0|0|2816||2|D|||||||0|0|0|230100||REAL
04H230160|2014||79100|242700|79100|525700|604800|02-FEB-2013|0|321800||525700|0|0|3504|10-FEB-2011|2|D||||REV/SYS|||0|0|0|321800||REAL
04H230151|2014||71600|184900|71600|291400|363000|02-FEB-2013|0|256500||291400|0|0|2976||2||||||||0|0|0|256500||REAL
04H230171|2014||61200|166100|61200|290700|351900|02-FEB-2013|0|227300||290700|0|0|2688||2||||||||0|0|0|227300||REAL
18P510246|2014||271900|942400|271900|942400|1214300|27-JUN-2014|0|1039000||942400|0|0|4793|09-FEB-2011|3|D|271900|942400|1214300|REV/SYS|||0|0|0|1214300||REAL
18P510257|2014||205000|0|260500|0|260500|21-MAR-2013|0|||0|0|0|0|08-SEP-2013|3|OVR|205000|0|205000|HT401|||0|0|0|205000||REAL
28Y110042|2014||68000|0|68000|0|68000|11-JAN-2013|0|||0|0|0|0||1||||||||0|0|0|68000||REAL
06G220120|2014|D|5000|0|32300|0|32300|21-JUN-2013|0||21-JUN-2013|0|0|0|0|27-AUG-2014|3|OVR|5000|0|5000|HT401|||0|0|0|5000||REAL
06G210954|2014||38300|89900|38300|196000|234300|02-FEB-2013|0|128200||196000|0|0|1624|09-JAN-2013|2|D||||||100|128200|38300|89900|128200||REAL
22R610251|2014||36500|139100|36500|146600|183100|02-FEB-2013|0|175600|25-FEB-1999|146600|0|0|1698||2||||||||0|0|0|175600||REAL
22R610572|2014||36500|112600|36500|107300|143800|02-FEB-2013|0|149100|25-FEB-1999|107300|0|0|1008||2|D|||||||0|0|0|149100||REAL
22R610738|2014||41300|140000|41300|150000|191300|02-FEB-2013|0|181300|24-FEB-1999|150000|0|0|1604||2||||||||0|0|0|181300||REAL
24R221886|2014||59000|225000|59000|277200|336200|02-FEB-2013|0|284000||277200|0|0|2368||2|D|||||||0|0|0|284000||REAL
24R331730|2014||34000|227500|34000|244200|278200|03-APR-2013|0|261500||244200|0|0|2304||2||||||||0|0|0|261500||REAL
31M240778|2014||68800|190300|68800|223600|292400|02-FEB-2013|0|259100||223600|0|0|1660|09-FEB-2011|2|D||||REV/SYS|||0|0|0|259100||REAL
12P610076|2014||501500|0|501500|0|501500|05-MAR-2013|0|||0|0|0|0|10-SEP-2011|1|OVR||||SYS|||0|0|0|501500||REAL
19X610370|2014||136900|652200|136900|796200|933100|02-FEB-2013|0|789100||796200|0|0|3865|15-JUN-2012|2|85||||832|||0|0|0|789100||REAL
16H611841|2014||1800|71900|1900|105700|107600|26-APR-2013|0|59500||105700|0|0|1240|25-APR-2013|3|D|1800|71900|73700|978|||0|0|0|73700||REAL
16H611850|2014||1800|36300|1900|104900|106800|26-APR-2013|0|59500||104900|0|0|1240|25-APR-2013|3|D|1800|36300|38100|978|||0|0|0|38100||REAL
31K411505|2014||37500|107700|37500|183200|220700|19-FEB-2013|0|113700||183200|0|0|1056|19-FEB-2013|3|D|37500|107700|145200|816|||0|0|0|145200||REAL
20K212582|2014||8500|0|8500|0|8500|05-MAR-2013|0|||0|0|0|0||1|||||||100|8500|8500|0|8500||REAL
23K111211|2014||7400|0|7400|0|7400|05-MAR-2013|0|||0|0|0|0||1|||||||100|7400|7400|0|7400||REAL
24U330680|2014|1|84100|354300|98900|253500|352400|19-JUN-2014|0|346100|19-JUN-2014|253500|0|0|1770|03-APR-2014|3|01|84100|354300|438400|OCC13|||0|0|0|438400||REAL
12P630151|2014||57800|0|57800|0|57800|05-MAR-2013|0|||0|0|0|0|10-SEP-2011|1|OVR||||SYS|||0|0|0|57800||REAL
26Q621012|2014||181100|0|181100|0|181100|05-MAR-2013|0|||0|0|0|0|08-SEP-2013|3|OVR|181100|0|181100|HT401|||0|0|0|181100||REAL
26Q621023|2014||9600|0|9600|0|9600|05-MAR-2013|0|||0|0|0|0|08-SEP-2013|3|OVR|9600|0|9600|HT401|||0|0|0|9600||REAL
31K441333|2014||0|18000|0|18000|18000|01-FEB-2013|0|||0|18040|0|0||1|||||||100|18000|0|18000|18000||REAL
35K540210|2014||75000|0|75000|0|75000|05-MAR-2013|0|||0|0|0|0||1|||||||100|75000|75000|0|75000||REAL
35K610182|2014||288600|4200|288600|4200|292800|03-APR-2013|0|||0|16740|0|0|03-APR-2013|1|D||||959|25||0|0|0|292800||REAL
31M240567|2014|0|74300|192700|74300|307800|382100|25-JUN-2014|0|351000|25-JUN-2014|307800|0|0|2492|03-OCT-2013|3|96|74300|192700|267000|816|||0|0|0|267000||REAL
28M130220|2014||217400|419400|217400|614200|831600|09-FEB-2013|0|621300||614200|0|0|2604|27-JUN-2011|3|OVR|217400|419400|636800|ASR13|||0|0|0|636800||REAL
28M130231|2014||216500|742700|216500|742700|959200|02-FEB-2013|0|792100||742700|0|0|4328||1||||||||0|0|0|959200||REAL
28M130242|2014|0|205800|386000|205800|653700|859500|24-DEC-2013|0|635000|24-DEC-2013|653700|0|0|2620|10-DEC-2013|3|13|205800|386000|591800|811|||0|0|0|591800||REAL
30J540975|2014||74300|152200|74300|315300|389600|02-FEB-2013|0|226500||315300|0|0|2172||2||||||||0|0|0|226500||REAL
17H610531|2014||1900|67500|2000|127100|129100|26-APR-2013|0|172100||127100|0|0|1664|25-APR-2013|3|D|1900|67500|69400|978|||0|0|0|69400||REAL
19H111926|2014||79100|97000|79100|109100|188200|02-FEB-2013|0|176100||108900|160|0|960|16-MAR-2011|2|D||||816|||0|0|0|176100||REAL
09M141432|2014||33900|62000|33900|121500|155400|06-FEB-2013|0|86700||121500|0|0|1028||3|OVR|33900|62000|95900|ASR13|||0|0|0|95900||REAL
28T530016|2014|0|1000|0|1000|0|1000|20-MAY-2014|0||20-MAY-2014|0|0|0|0|07-MAY-2014|3|85|1000|0|1000|825|||0|0|0|1000||REAL
31L241006|2014||22900|399400|22900|435000|457900|02-FEB-2013|0|422300||432000|2990|0|2804|09-FEB-2011|2|D||||REV/SYS|||0|0|0|422300||REAL
25M543201|2014||22800|99400|22800|153700|176500|03-APR-2014|0|122200|03-APR-2014|153700|0|0|1324||2||||||||0|0|0|122200||REAL
28T440036|2014|0|700|0|700|0|700|20-MAY-2014|0||20-MAY-2014|0|0|0|0|08-MAY-2014|3|85|700|0|700|825|||0|0|0|700||REAL
28T530027|2014|0|1000|0|1000|0|1000|20-MAY-2014|0||20-MAY-2014|0|0|0|0|07-MAY-2014|3|85|1000|0|1000|825|||0|0|0|1000||REAL
28T440047|2014|0|700|0|700|0|700|20-MAY-2014|0||20-MAY-2014|0|0|0|0|08-MAY-2014|3|85|700|0|700|825|||0|0|0|700||REAL
28T440058|2014|0|700|0|700|0|700|20-MAY-2014|0||20-MAY-2014|0|0|0|0|08-MAY-2014|3|85|700|0|700|825|||0|0|0|700||REAL
28T140011|2014|0|24500|0|24500|0|24500|20-MAY-2014|0||20-MAY-2014|0|0|0|0|08-MAY-2014|3|85|24500|0|24500|825|||0|0|0|24500||REAL
21S410693|2014||253300|635800|253300|623000|876300|08-MAY-2013|0|810700||692200|0|0|2856|08-MAY-2013|3|01|253300|635800|889100|756|90||0|0|0|889100||REAL
20S111012|2014||198200|544200|198200|468500|666700|02-FEB-2013|0|742400||520500|0|0|3001|06-APR-2011|2|D||||811|90||0|0|0|742400||REAL
21S431340|2014||203200|415800|203200|422500|625700|02-FEB-2013|0|650600||422500|0|0|2221|08-SEP-2013|3|OVR|203200|415800|619000|HT401|||0|0|0|619000||REAL
21S431351|2014|0|213400|472100|213400|422900|636300|21-APR-2014|0|676800|21-APR-2014|422900|0|0|2430|29-MAY-2012|3|S97|213400|472100|685500|STC|||0|0|0|685500||REAL
06K521734|2014||3700|28500|3700|45900|49600|06-FEB-2013|0|28100|18-FEB-1999|45900|0|0|650||3|OVR|3700|28500|32200|ASR13|||0|0|0|32200||REAL
06K521756|2014||7500|55800|7500|76700|84200|12-FEB-2013|0|63300|18-FEB-1999|76700|0|0|1344|12-FEB-2013|2|D||||786|||0|0|0|63300||REAL
06K521767|2014||4900|38200|4900|56400|61300|05-FEB-2013|0|40400|18-FEB-1999|56400|0|0|868||3|OVM|4900|38200|43100|ASR13|||0|0|0|43100||REAL
06K521778|2014||4900|38200|4900|56100|61000|05-FEB-2013|0|40400|18-FEB-1999|56100|0|0|868|10-SEP-2011|3|OVM|4900|38200|43100|ASR13|||0|0|0|43100||REAL
06K220455|2014||19600|63700|19600|84900|104500|02-FEB-2013|0|83300|18-FEB-1999|84900|0|0|1092||2||||||||0|0|0|83300||REAL
06K220466|2014||19300|70800|19300|81900|101200|02-FEB-2013|0|90100|18-FEB-1999|81700|220|0|1014|05-OCT-2012|2|96||||784|||0|0|0|90100||REAL
06K220477|2014||19300|66000|19300|84700|104000|02-FEB-2013|0|85300|18-FEB-1999|84700|0|0|1092||2||||||||0|0|0|85300||REAL
24K320034|2014||30500|61500|30500|93800|124300|02-FEB-2013|0|92000|24-FEB-1999|93800|0|0|864||2||||||||0|0|0|92000||REAL
22S540551|2014||61200|184800|61200|190100|251300|02-FEB-2013|0|246000|25-FEB-1999|190100|0|0|2322|10-FEB-2011|2|D||||REV/SYS|||0|0|0|246000||REAL
25N520089|2014||72400|255000|72400|218900|291300|05-FEB-2013|0|327400|24-FEB-1999|216900|2020|0|2250|01-NOV-2012|2|96||||811|||0|0|0|327400||REAL
25N530011|2014||59800|292100|59800|289100|348900|03-FEB-2015|0|355200|03-FEB-2015|289100|0|0|1352|08-SEP-2013|3|OVR|59800|292100|351900|HT401|||0|0|0|351900||REAL
25N530374|2014||55900|400700|55900|397900|453800|02-FEB-2013|0|456600|24-FEB-1999|397900|0|0|2997|09-FEB-2011|2|D||||BOE/REV|||0|0|0|456600||REAL
25N610081|2014||59000|296900|59000|257200|316200|05-FEB-2013|0|355900|24-FEB-1999|257100|130|0|2080||2|D|||||||0|0|0|355900||REAL
25N620332|2014||39700|253200|39700|251600|291300|02-FEB-2013|0|292900|23-FEB-1999|251600|0|0|1128|25-FEB-2011|2|D||||827|||0|0|0|292900||REAL
25N630412|2014||80500|229500|80500|243800|324300|02-FEB-2013|0|310000|23-FEB-1999|242800|1010|0|2322||2||||||||0|0|0|310000||REAL
25N640532|2014||70400|113100|70400|121100|191500|09-FEB-2013|0|203900|23-FEB-1999|119400|1730|0|1313|07-NOV-2012|3|OVR|70400|113100|183500|ASR13|||0|0|0|183500||REAL
27P140665|2014|0|28200|75100|28200|83300|111500|17-JUN-2014|0|104300|17-JUN-2014|83300|20|0|864|24-SEP-2013|3|96|28200|75100|103300|832|||0|0|0|103300||REAL
27P210186|2014||37300|106800|37300|119400|156700|02-FEB-2013|0|144100|23-FEB-1999|119400|0|0|1240||2||||||||0|0|0|144100||REAL
27P210607|2014||36800|114600|36800|119600|156400|02-FEB-2013|0|151400|24-FEB-1999|119600|0|0|1228||2||||||||0|0|0|151400||REAL
27O240294|2014||38700|203600|38700|276700|315400|02-FEB-2013|0|242300|24-FEB-1999|276700|0|0|2296|15-FEB-2011|2|D||||831|||0|0|0|242300||REAL
27O310276|2014||26000|113800|26000|132400|158400|02-FEB-2013|0|139800|24-FEB-1999|132400|0|0|1148|16-APR-2012|2|96||||816|||0|0|0|139800||REAL
27O330331|2014||25500|113700|25500|120800|146300|08-JUL-2013|0|120300|08-JUL-2013|120800|0|0|1040|23-MAY-2013|3|S99|25500|113700|139200|816|||0|0|0|139200||REAL
31H510363|2014||25600|103200|25600|141500|167100|02-FEB-2013|0|128800|24-FEB-1999|141500|0|0|950||2|D|||||||0|0|0|128800||REAL
06K522340|2014||5400|38300|5400|54600|60000|05-FEB-2013|0|41000|18-FEB-1999|54600|0|0|942|09-FEB-2011|3|OVM|5400|38300|43700|ASR13|||0|0|0|43700||REAL
06K522351|2014||5400|38300|5400|54600|60000|05-FEB-2013|0|41000|18-FEB-1999|54600|0|0|942|09-FEB-2011|3|OVM|5400|38300|43700|ASR13|||0|0|0|43700||REAL
06K522362|2014||7500|54200|7500|77400|84900|12-FEB-2013|0|61700|18-FEB-1999|77400|0|0|1344|12-FEB-2013|2|D||||786|||0|0|0|61700||REAL
06K522373|2014||4400|35200|4400|56300|60700|05-FEB-2013|0|36800|18-FEB-1999|56300|0|0|768||3|OVM|4400|35200|39600|ASR13|||0|0|0|39600||REAL
06K522384|2014||4400|35200|4400|56300|60700|05-FEB-2013|0|36800|18-FEB-1999|56300|0|0|768||3|OVM|4400|35200|39600|ASR13|||0|0|0|39600||REAL
06K522395|2014||7500|54200|7500|77400|84900|12-FEB-2013|0|61700|18-FEB-1999|77400|0|0|1344|12-FEB-2013|2|D||||786|||0|0|0|61700||REAL
06K230102|2014||20600|65100|20600|73000|93600|02-FEB-2013|0|85700|18-FEB-1999|73000|0|0|1025|04-OCT-2012|2|96||||784|||0|0|0|85700||REAL
06K230113|2014||19900|63300|19900|72500|92400|02-FEB-2013|0|83200|18-FEB-1999|72500|0|0|1025||2||||||||0|0|0|83200||REAL
06K230124|2014||20000|68800|20000|75900|95900|02-FEB-2013|0|88800|18-FEB-1999|75900|0|0|1025|10-JAN-2011|2|96||||832|||0|0|0|88800||REAL
06K230135|2014||20000|61500|20000|77500|97500|02-FEB-2013|0|81500|18-FEB-1999|77500|0|0|1025||2||||||||0|0|0|81500||REAL
13L121450|2014||15500|89200|15500|105700|121200|02-FEB-2013|0|104700|20-FEB-1999|105700|0|0|1224||2||||||||0|0|0|104700||REAL
13L121441|2014||400|0|400|0|400|19-NOV-2012|0|||0|0|0|0||1|D|||||||0|0|0|400||REAL
18N211246|2014|0|29600|224200|29600|201200|230800|03-FEB-2014|0|282900|03-FEB-2014|201200|0|0|2040|18-OCT-2013|3|57|29600|224200|253800|756|||0|0|0|253800||REAL
18U320246|2014||67000|917500|67000|976600|1043600|08-MAR-2013|0|984500||976600|0|0|5603|08-MAR-2013|2|D|||||||0|0|0|984500||REAL
22L221581|2014||64300|226800|64300|202900|267200|02-FEB-2013|0|291100|24-FEB-1999|202900|0|0|1496|09-FEB-2011|2|D||||REV/SYS|||0|0|0|291100||REAL
20J210901|2014||38000|164600|38000|135600|173600|02-FEB-2013|0|202600|25-FEB-1999|132700|2910|0|1015||2|D|||||||0|0|0|202600||REAL
12M111064|2014|1|40600|110900|40600|140700|181300|28-APR-2014|0|148100|28-APR-2014|140700|0|0|1276|03-APR-2014|3|01|40600|110900|151500|OCC13|||0|0|0|151500||REAL
06H120508|2014||39200|85600|39200|98800|138000|02-FEB-2013|0|124800|18-FEB-1999|98800|0|0|1736||2||||||||0|0|0|124800||REAL
06H120250|2014||24900|69500|24900|80300|105200|02-FEB-2013|0|94400|18-FEB-1999|80300|0|0|1386||2||||||||0|0|0|94400||REAL
06H120261|2014||24900|65500|24900|78900|103800|02-FEB-2013|0|90400|18-FEB-1999|78900|0|0|1144||2||||||||0|0|0|90400||REAL
06H120272|2014||29400|73300|29400|96400|125800|02-APR-2015|0|102700|18-FEB-1999|96400|0|0|2156||2|D|||||||0|0|0|102700||REAL
06H111098|2014||30500|68400|30500|81500|112000|02-FEB-2013|0|98900|18-FEB-1999|81500|0|0|1778||2||||||||0|0|0|98900||REAL
06H111102|2014||26600|59600|26600|71400|98000|02-FEB-2013|0|86200|18-FEB-1999|71100|290|0|1161||2||||||||0|0|0|86200||REAL
03G130042|2014||18000|150700|18000|172300|190300|02-FEB-2013|0|168700|18-FEB-1999|172300|0|0|1804||2||||||||0|0|0|168700||REAL
03G140016|2014||17800|0|17800|0|17800|01-FEB-2013|0|||0|0|0|0||1|||||||100|17800|17800|0|17800||REAL
07K220863|2014||15500|55000|15500|57800|73300|02-FEB-2013|0|70500|20-FEB-1999|55900|1900|0|864||2|D|||||||0|0|0|70500||REAL
07K220874|2014||15800|54700|15800|67100|82900|02-FEB-2013|0|70500|20-FEB-1999|67100|0|0|800||2||||||||0|0|0|70500||REAL
07K220885|2014||15500|55000|15500|56300|71800|02-FEB-2013|0|70500|19-FEB-1999|56300|0|0|864||2||||||||0|0|0|70500||REAL
07K220896|2014||19400|63300|19400|86500|105900|02-FEB-2013|0|82700|20-FEB-1999|86100|400|0|960|09-FEB-2011|2|D||||REV/SYS|||0|0|0|82700||REAL
07K220904|2014||15800|54700|15800|67900|83700|02-FEB-2013|0|70500|20-FEB-1999|67900|0|0|800||2||||||||0|0|0|70500||REAL
28K530743|2014||326700|347500|326700|296500|623200|05-MAR-2013|674200|||0|26270|344370|10963|09-FEB-2011|4|D||||REV/SYS|80||0|0|0|674200||REAL
23J520603|2014||223700|6100|223700|6100|229800|05-MAR-2013|14000|||0|34040|26870|1080|15-FEB-2013|1|D||||SYS|10||0|0|0|229800||REAL
23J520612|2014||127000|394800|127000|377900|504900|05-MAR-2013|521800|||0|28330|416230|11175|06-FEB-2013|4|69||||936|85||0|0|0|521800||REAL
10L130538|2014||1722200|4077800|1722200|7882200|9604400|23-DEC-2014|7167600||18-SEP-2013|0|203270|9649480|205808|18-SEP-2013|3|OVR|1722200|4077800|5800000|HT401|80||0|0|0|5800000||REAL
07K540921|2014||15900|43900|15900|46300|62200|25-SEP-2013|0|58700|25-SEP-2013|45800|460|0|1152|25-SEP-2013|3|D|15900|43900|59800||||0|0|0|59800||REAL
07K540930|2014||13200|53000|13200|84300|97500|09-FEB-2013|0|50400|19-FEB-1999|84200|90|0|912||3|OVR|13200|53000|66200|ASR13|||0|0|0|66200||REAL
07J210052|2014|0|10300|34900|10300|37600|47900|15-APR-2014|0|45600|15-APR-2014|37500|80|0|716|14-JAN-2014|3|03|10300|34900|45200|786|||0|0|0|45200||REAL
07J210063|2014||13100|45200|13100|50200|63300|02-FEB-2013|0|58300|20-FEB-1999|49500|740|0|716||2|D|||||||0|0|0|58300||REAL
07J210074|2014||13100|37800|13100|47000|60100|02-FEB-2013|0|50900|19-FEB-1999|47000|0|0|956||2||||||||0|0|0|50900||REAL
07J210085|2014||14600|60300|14600|85200|99800|02-FEB-2013|0|74900|20-FEB-1999|84000|1160|0|1518||2||||||||0|0|0|74900||REAL
07J210096|2014||12400|35400|12400|35000|47400|02-FEB-2013|0|47800|19-FEB-1999|34900|140|0|716||2|D|||||||0|0|0|47800||REAL
29Q530397|2014|1|105200|160300|105200|298500|403700|18-DEC-2014|0|306000|20-MAR-2014|298500|0|0|2176|24-FEB-2014|3|01|105200|160300|265500|OCC2014|||0|0|0|265500||REAL
29Q530386|2014||102500|216400|102500|299600|402100|02-FEB-2013|0|318900||299600|0|0|2118|01-DEC-2011|2|01||||784|||0|0|0|318900||REAL
07K220951|2014||19400|67500|19400|83500|102900|02-FEB-2013|0|86900|20-FEB-1999|83100|380|0|960||2||||||||0|0|0|86900||REAL
29Q530375|2014||97400|201500|97400|283100|380500|02-FEB-2013|0|298900||283100|0|0|2104|31-MAY-2012|2|96||||784|||0|0|0|298900||REAL
29Q510191|2014|1|80600|243400|80600|305900|386500|02-MAY-2014|0|324000|20-MAR-2014|305900|0|0|2080|24-FEB-2014|2|01||||832|||0|0|0|324000||REAL
07K220940|2014||17900|57500|17900|70000|87900|02-FEB-2013|0|75400|20-FEB-1999|69800|190|0|864||2||||||||0|0|0|75400||REAL
07K220962|2014||17000|56900|17000|72000|89000|02-FEB-2013|0|73900|20-FEB-1999|72000|30|0|864||2|D|||||||0|0|0|73900||REAL
07K220973|2014||17000|63700|17000|93600|110600|02-FEB-2013|0|80700|20-FEB-1999|93600|0|0|864|17-JAN-2012|2|24||||826|||0|0|0|80700||REAL
07K220984|2014||15800|54700|15800|66100|81900|02-FEB-2013|0|70500|20-FEB-1999|66100|0|0|800||2||||||||0|0|0|70500||REAL
07K220995|2014|D|15500|55000|15500|60400|75900|29-JUL-2014|0|69600|29-JUL-2014|60400|0|0|864|27-AUG-2014|3|OVR|15500|55000|70500|HT401|||0|0|0|70500||REAL
07K221006|2014||19100|55400|19100|59700|78800|02-FEB-2013|0|74500|19-FEB-1999|58000|1710|0|864||2|D|||||||0|0|0|74500||REAL
07K340532|2014||19600|59100|19600|62800|82400|09-FEB-2013|0|74500|19-FEB-1999|62800|0|0|1424||3|OVR|19600|59100|78700|ASR13|||0|0|0|78700||REAL
17W510136|2014||619300|1908600|619300|2010300|2629600|05-MAR-2013|2527900|||0|544750|1968120|30740|12-JAN-2012|4|C13||||SYS|80||0|0|0|2527900||REAL
06H430937|2014||39300|77000|39300|209700|249000|02-FEB-2013|0|116300||209700|0|0|2028||2||||||||0|0|0|116300||REAL
06H410397|2014||40400|81200|40400|212300|252700|02-FEB-2013|0|121600||212300|0|0|2008|04-OCT-2012|2|13||||826|||0|0|0|121600||REAL
06H410403|2014||40200|78300|40200|212000|252200|02-FEB-2013|0|118500||212000|0|0|2008||2||||||||0|0|0|118500||REAL
06H410412|2014||38400|80700|38400|210600|249000|02-FEB-2013|0|119100||210600|0|0|2020||2||||||||0|0|0|119100||REAL
06H410430|2014|0|37400|98000|37400|212200|249600|04-NOV-2013|0|139500|04-NOV-2013|212200|0|0|1588|19-SEP-2013|3|34|37400|98000|135400|786|||0|0|0|135400||REAL
22J541793|2014||75000|144000|75000|234600|309600|11-APR-2013|0|262700||234600|0|0|1942|11-APR-2013|3|D|75000|144000|219000|816|||0|0|0|219000||REAL
22J541807|2014||71200|147800|71200|240500|311700|11-APR-2013|0|258500||240500|0|0|1920|11-APR-2013|3|D|71200|147800|219000|816|||0|0|0|219000||REAL
25Q620881|2014||71100|174200|71100|221300|292400|02-FEB-2013|0|245300|23-FEB-1999|221300|0|0|1574||2|D|||||||0|0|0|245300||REAL
25Q620890|2014||71300|172100|71300|218800|290100|02-FEB-2013|0|243400|23-FEB-1999|218800|0|0|1574||2|D|||||||0|0|0|243400||REAL
13N231241|2014||16000|156400|16000|201500|217500|27-MAY-2014|0|173700|27-MAY-2014|201500|0|0|849||3|OVR|16000|156400|172400|ASR13|||0|0|0|172400||REAL
30L631002|2014||81400|184900|81400|287700|369100|17-SEP-2013|0|266300||287700|0|0|2120|02-SEP-2012|3|OVR|81400|184900|266300||||0|0|0|266300||REAL
30L631011|2014||76400|190200|76400|299900|376300|02-FEB-2013|0|266600||299900|0|0|2162|10-FEB-2011|2|D||||REV/SYS|||0|0|0|266600||REAL
30L631020|2014||77100|206300|77100|341000|418100|02-FEB-2013|0|283400||341000|0|0|2720||2|D|||||||0|0|0|283400||REAL
30L631031|2014||69000|194600|69000|323900|392900|17-SEP-2013|0|263600||323900|0|0|2116|02-SEP-2012|3|OVR|69000|194600|263600||||0|0|0|263600||REAL
30L631042|2014||79800|180400|79800|343500|423300|02-FEB-2013|0|260200||343500|0|0|2624||2||||||||0|0|0|260200||REAL
30L631053|2014||77300|197600|77300|359500|436800|02-FEB-2013|0|274900||359500|0|0|2720||2|D|||||||0|0|0|274900||REAL
30L631064|2014||82200|181800|82200|321100|403300|02-FEB-2013|0|264000||321100|0|0|2116|09-FEB-2011|2|D||||REV/SYS|||0|0|0|264000||REAL
04G410211|2014||60600|252800|60600|449400|510000|17-APR-2013|0|313400|18-FEB-1999|441400|8020|0|3645||2||||||||0|0|0|313400||REAL
04G410220|2014||60600|222700|60600|429200|489800|02-FEB-2013|0|283300||429200|0|0|4924||2||||||||0|0|0|283300||REAL
04G410231|2014||60600|205500|60600|399100|459700|19-FEB-2013|0|273400|18-FEB-1999|399100|0|0|3276|13-FEB-2013|3|OVR|60600|205500|266100|978|||0|0|0|266100||REAL
04G410242|2014|0|60600|256400|60600|546300|606900|26-FEB-2014|0|317000|26-FEB-2014|545100|1190|0|2813|13-SEP-2013|3|96|60600|256400|317000|826|||0|0|0|317000||REAL
16P241892|2014||64200|46200|64200|74700|138900|02-FEB-2013|0|110400||74700|0|0|986||2|D|||||||0|0|0|110400||REAL
16P241920|2014||60700|46800|60700|74700|135400|02-FEB-2013|0|107500||74700|0|0|986||2||||||||0|0|0|107500||REAL
16P241957|2014||64500|40900|64500|74600|139100|02-FEB-2013|0|105400||74600|0|0|986||2||||||||0|0|0|105400||REAL
16P241984|2014||64500|46100|64500|74700|139200|02-FEB-2013|0|110600||74700|0|0|986||2|D|||||||0|0|0|110600||REAL
16P242031|2014|0|59700|49200|59700|76000|135700|20-JUN-2014|0|108500|20-JUN-2014|76000|0|0|986|29-OCT-2013|3|96|59700|49200|108900|823|||0|0|0|108900||REAL
16P242042|2014||64100|47600|64100|75100|139200|02-FEB-2013|0|111700||75100|0|0|986|09-FEB-2011|2|D||||REV/SYS|||0|0|0|111700||REAL
16P242053|2014||64100|48300|64100|75300|139400|02-FEB-2013|0|112400||75300|0|0|986||2||||||||0|0|0|112400||REAL
16P240774|2014||57100|51100|57100|73600|130700|02-FEB-2013|0|108200||73600|0|0|870||2|D|||||||0|0|0|108200||REAL
06H431275|2014||48400|132100|48400|284000|332400|02-FEB-2013|0|180500||284000|0|0|2528|09-FEB-2011|2|D||||REV/SYS|||0|0|0|180500||REAL
06H431286|2014||42300|118200|42300|272700|315000|02-FEB-2013|0|160500||272700|0|0|2282|03-FEB-2011|2|D||||832|||0|0|0|160500||REAL
06H431297|2014||47000|108400|47000|270100|317100|02-FEB-2013|0|155400||270100|0|0|2120|09-FEB-2011|2|D||||REV/SYS|||0|0|0|155400||REAL
06H431303|2014|0|48900|124400|48900|286300|335200|21-JAN-2014|0|181300|21-JAN-2014|286300|0|0|2536|13-JAN-2014|3|33|48900|124400|173300|837|||0|0|0|173300||REAL
16P241939|2014||57500|38500|57500|70700|128200|02-FEB-2013|0|96000||70700|0|0|870||2||||||||0|0|0|96000||REAL
24M412201|2014||38600|445700|38600|327700|366300|02-FEB-2013|0|484300|23-FEB-1999|324900|2830|0|2906||2|D|||||||0|0|0|484300||REAL
23M431010|2014||49300|408400|49300|381400|430700|02-FEB-2013|0|457700||317800|0|0|1824||2|D|||||120||0|0|0|457700||REAL
25R330501|2014||112200|251700|112200|321000|433200|02-FEB-2013|0|363900||321000|0|0|2712||2|D|||||||0|0|0|363900||REAL
25R330529|2014||110300|215900|110300|300400|410700|02-FEB-2013|0|326200||300400|0|0|2912|20-APR-2011|2|96||||784|||0|0|0|326200||REAL
25R330538|2014||99300|238900|99300|282900|382200|02-FEB-2013|0|338200||282900|0|0|2534||2|D|||||||0|0|0|338200||REAL
25R330547|2014||87700|232400|87700|301600|389300|02-FEB-2013|0|320100||301600|0|0|2912||2||||||||0|0|0|320100||REAL
25R330556|2014|0|89600|227200|89600|296700|386300|18-JUN-2014|0|316800|18-JUN-2014|296700|0|0|2838|07-JUL-2011|3|96|89600|227200|316800|800|||0|0|0|316800||REAL
25R610762|2014||0|0|0|0|0|10-JAN-2013|0|||0|0|0|0||1|||||||100|0|0|0|0||REAL
07J420394|2014||17600|84900|17600|111500|129100|02-FEB-2013|0|102500|20-FEB-1999|111400|120|0|975||2||||||||0|0|0|102500||REAL
07J420426|2014|D|18900|56100|18900|86200|105100|04-APR-2014|0|99200|04-APR-2014|84900|1300|0|1118|27-AUG-2014|3|OVR|18900|56100|75000|HT401|||0|0|0|75000||REAL
07J420437|2014||18700|61500|18700|68300|87000|19-FEB-2013|0|98200|20-FEB-1999|68300|0|0|1036|13-FEB-2013|3|OVR|18700|61500|80200|978|||0|0|0|80200||REAL
07J420448|2014||17800|85200|17800|97200|115000|02-FEB-2013|0|103000|20-FEB-1999|97200|0|0|1118||2||||||||0|0|0|103000||REAL
06H110031|2014||2800|0|2800|0|2800|24-MAY-2013|0|||0|0|0|0|24-MAY-2013|1|D0||||030|||0|0|0|2800||REAL
07K540721|2014||13100|49000|13100|78200|91300|09-FEB-2013|0|48500|20-FEB-1999|77900|290|0|912||3|OVR|13100|49000|62100|ASR13|||0|0|0|62100||REAL
07K540732|2014||13000|51600|13000|81400|94400|09-FEB-2013|0|51400|20-FEB-1999|81300|130|0|912||3|OVR|13000|51600|64600|ASR13|||0|0|0|64600||REAL
07K540743|2014||14600|58000|14600|103400|118000|09-FEB-2013|0|60600|20-FEB-1999|103100|330|0|912||3|OVR|14600|58000|72600|ASR13|||0|0|0|72600||REAL
07K540754|2014||13100|59000|13100|94500|107600|02-FEB-2013|0|72100|20-FEB-1999|94200|330|0|912||2||||||||0|0|0|72100||REAL
07K540765|2014|0|13000|53000|13000|81400|94400|25-APR-2014|0|48100|25-APR-2014|81000|430|0|912|25-APR-2014|3||13000|53000|66000|814|||0|0|0|66000||REAL
27N520234|2014|0|109800|411900|109800|534700|644500|03-APR-2014|0|595100|03-APR-2014|527300|7430|0|3344|20-FEB-2014|3|42|109800|411900|521700|828|||0|0|0|521700||REAL
31M240558|2014|0|76900|198100|76900|256900|333800|16-APR-2014|0|297900|16-APR-2014|256900|0|0|2086|13-MAR-2014|3|85|76900|198100|275000|828|||0|0|0|275000||REAL
31M240549|2014||78700|211200|78700|246700|325400|02-FEB-2013|0|289900||246700|0|0|1898||2|D|||||||0|0|0|289900||REAL
31M240530|2014||71200|260600|71200|300100|371300|02-FEB-2013|0|331800||300100|0|0|2512||2|D|||||||0|0|0|331800||REAL
27N520212|2014||126000|531900|126000|619600|745600|02-FEB-2013|0|657900||619600|0|0|4096|18-JUN-2013|3|OVR|126000|531900|657900|HT401|||0|0|0|657900||REAL
16H222304|2014||3100|23900|3100|111500|114600|09-JUL-2013|0|152200|09-JUL-2013|111400|90|0|1176|08-SEP-2013|3|OVR|3100|23900|27000|HT401|||0|0|0|27000||REAL
16H222296|2014||3100|23900|3100|113800|116900|29-MAY-2013|0|126700|29-MAY-2013|113800|0|0|1285|08-SEP-2013|3|OVR|3100|23900|27000|HT401|||0|0|0|27000||REAL
16H222285|2014||3100|23900|3100|113800|116900|29-MAY-2013|0|126700|29-MAY-2013|113800|0|0|1285|08-SEP-2013|3|OVR|3100|23900|27000|HT401|||0|0|0|27000||REAL
16H222274|2014||3100|23900|3100|111400|114500|29-MAY-2013|0|152200|29-MAY-2013|111400|0|0|1176|08-SEP-2013|3|OVR|3100|23900|27000|HT401|||0|0|0|27000||REAL
16H222263|2014||3100|23900|3100|113800|116900|29-MAY-2013|0|126700|29-MAY-2013|113800|0|0|1285|08-SEP-2013|3|OVR|3100|23900|27000|HT401|||0|0|0|27000||REAL
16H222252|2014||3100|23900|3100|113800|116900|29-MAY-2013|0|126700|29-MAY-2013|113800|0|0|1285|08-SEP-2013|3|OVR|3100|23900|27000|HT401|||0|0|0|27000||REAL
19U120092|2014||0|0|0|0|0|10-JAN-2013|0|||0|0|0|0||1|D||||||100|0|0|0|0||REAL
19U120102|2014||478400|593500|478400|756600|1235000|19-MAR-2013|0|1071900||745600|11020|0|3236||2||||||||0|0|0|1071900||REAL
19U120113|2014||348500|577500|348500|770300|1118800|17-SEP-2013|0|926000||770300|0|0|3926|10-SEP-2011|3|OVR|348500|577500|926000||||0|0|0|926000||REAL
20U530194|2014||400300|799100|400300|987500|1387800|02-FEB-2013|0|1199400||973700|13760|0|3816||2||||||||0|0|0|1199400||REAL
20U440082|2014||472300|644400|472300|1064600|1536900|02-FEB-2013|0|1116700||1051500|13080|0|4877|08-SEP-2013|3|OVR|472300|644400|1116700|HT401|||0|0|0|1116700||REAL
19U210126|2014||369400|776500|369400|1042000|1411400|02-FEB-2013|0|1145900||1034100|7900|0|3480|11-MAY-2010|2|S99||||790|||0|0|0|1145900||REAL
19U210137|2014||345600|681200|345600|856000|1201600|02-FEB-2013|0|1026800||845300|10730|0|3100|09-FEB-2011|2|D||||REV/SYS|||0|0|0|1026800||REAL
19U210148|2014||362900|625900|362900|743400|1106300|02-FEB-2013|0|988800||739700|3700|0|4706||2||||||||0|0|0|988800||REAL
18O641192|2014||11700|0|11700|0|11700|05-MAR-2013|0|||0|0|0|0|17-MAR-2011|3|D|11700|0|11700|959|||0|0|0|11700||REAL
29V430399|2014||44000|132600|44000|170600|214600|02-FEB-2013|0|176600||170600|0|0|1280||2||||||||0|0|0|176600||REAL
29V430401|2014||44000|133300|44000|171900|215900|02-FEB-2013|0|177300||171900|0|0|1280|10-FEB-2011|2|D||||REV/SYS|||0|0|0|177300||REAL
29V430410|2014||43400|114400|43400|197400|240800|02-FEB-2013|0|157800||197400|0|0|1436||2||||||||0|0|0|157800||REAL
29V430421|2014||41800|110100|41800|194100|235900|02-FEB-2013|0|151900||194100|0|0|1436|10-FEB-2011|2|D||||REV/SYS|||0|0|0|151900||REAL
18T640260|2014||2900|0|2900|0|2900|05-MAR-2013|0|||0|0|0|0|10-SEP-2011|3|OVR|2900|0|2900||||0|0|0|2900||REAL
29V430432|2014||41800|99200|41800|140800|182600|02-FEB-2013|0|141000||140800|0|0|1046||2|D|||||||0|0|0|141000||REAL
26M430632|2014||172500|227600|172500|338100|510600|06-FEB-2013|0|581700||318200|0|0|2606|08-SEP-2013|3|OVR|172500|227600|400100|HT401|||0|0|0|400100||REAL
26M430641|2014||174700|0|174700|343700|518400|08-JUL-2013|0|535200|08-JUL-2013|323800|0|0|2720|08-SEP-2013|3|OVR|174700|0|174700|HT401|||0|0|0|174700||REAL
26M430650|2014||142300|331500|142300|284800|427100|02-FEB-2013|0|473800||264900|0|0|2174|08-SEP-2013|3|OVR|142300|331500|473800|HT401|||0|0|0|473800||REAL
26M430661|2014|D|145200|204800|145200|290800|436000|06-FEB-2013|0|505800||270900|0|0|2233|27-AUG-2014|3|OVR|145200|204800|350000|HT401|||0|0|0|350000||REAL
26M430672|2014||171000|0|171000|333900|504900|08-JUL-2013|0|522700|08-JUL-2013|314000|0|0|2604|08-SEP-2013|3|OVR|171000|0|171000|HT401|||0|0|0|171000||REAL
26M430683|2014||195300|0|195300|407400|602700|08-JUL-2013|0|574000|08-JUL-2013|387500|0|0|3248|08-SEP-2013|3|OVR|195300|0|195300|HT401|||0|0|0|195300||REAL
17H542991|2014||4000|22500|4200|122500|126700|26-APR-2013|0|135200|21-FEB-1999|122500|0|0|1288|25-APR-2013|3|D|4000|22500|26500|978|||0|0|0|26500||REAL
17H543002|2014||4000|22500|4200|143800|148000|26-APR-2013|0|186600|22-FEB-1999|143800|0|0|1624|25-APR-2013|3|D|4000|22500|26500|978|||0|0|0|26500||REAL
17H542962|2014||3300|23200|3500|123400|126900|26-APR-2013|0|137800||123400|0|0|1316|25-APR-2013|3|D|3300|23200|26500|978|||0|0|0|26500||REAL
17H542971|2014||4500|22000|4700|123400|128100|26-APR-2013|0|137800||123400|0|0|1316|25-APR-2013|3|D|4500|22000|26500|978|||0|0|0|26500||REAL
17H542980|2014||3000|0|3100|0|3100|25-APR-2013|0|||0|0|0|0|25-APR-2013|3|D|3000|0|3000|978|||0|0|0|3000||REAL
17H632290|2014||4700|21800|4900|123700|128600|26-APR-2013|0|137500|21-FEB-1999|123700|0|0|1316|25-APR-2013|3|D|4700|21800|26500|978|||0|0|0|26500||REAL
17H632300|2014||3000|23500|3200|131600|134800|26-APR-2013|0|161400||131600|0|0|783|25-APR-2013|3|D|3000|23500|26500|978|||0|0|0|26500||REAL
17H542944|2014||2900|82100|3000|128200|131200|26-APR-2013|0|173100|21-FEB-1999|128200|0|0|1664|08-SEP-2013|3|OVR|2900|82100|85000|HT401|||0|0|0|85000||REAL
05H130537|2014||22000|104500|22000|140200|162200|02-FEB-2013|0|126500|18-FEB-1999|140200|0|0|2112||2||||||||0|0|0|126500||REAL
05J120861|2014||11700|60300|11700|82900|94600|02-FEB-2013|0|72000|18-FEB-1999|82700|200|0|720||2||||||||0|0|0|72000||REAL
05J220323|2014||10800|69200|10800|87600|98400|02-FEB-2013|0|80000|18-FEB-1999|87600|0|0|1040||2||||||||0|0|0|80000||REAL
05J220301|2014||11300|69200|11300|87700|99000|02-FEB-2013|0|80500|18-FEB-1999|87600|120|0|1040||2||||||||0|0|0|80500||REAL
05J220356|2014||10200|69200|10200|90400|100600|02-FEB-2013|0|79400|18-FEB-1999|90400|0|0|1040||2||||||||0|0|0|79400||REAL
05J220378|2014||10600|69300|10600|86200|96800|02-FEB-2013|0|79900|18-FEB-1999|86200|0|0|1040|28-SEP-2012|2|96||||786|||0|0|0|79900||REAL
05J220367|2014|0|12600|69300|12600|93400|106000|26-FEB-2014|0|85300|26-FEB-2014|93400|0|0|1040|13-SEP-2013|3|96|12600|69300|81900|784|||0|0|0|81900||REAL
05J220400|2014||11400|72800|11400|90200|101600|02-FEB-2013|0|84200|18-FEB-1999|90200|0|0|1040|04-JAN-2012|2|13||||826|||0|0|0|84200||REAL
05J220389|2014||11800|69200|11800|87900|99700|02-FEB-2013|0|81000|18-FEB-1999|87900|0|0|1040||2||||||||0|0|0|81000||REAL
05H210383|2014||22100|109400|22100|167000|189100|02-FEB-2013|0|131500|18-FEB-1999|167000|0|0|2652||2||||||||0|0|0|131500||REAL
05H210406|2014||29100|101100|29100|138900|168000|02-FEB-2013|0|130200|18-FEB-1999|138900|0|0|2096||2||||||||0|0|0|130200||REAL
05H210415|2014||27100|116400|27100|167000|194100|02-FEB-2013|0|143500|18-FEB-1999|164800|2230|0|1923||2|D|||||||0|0|0|143500||REAL
05H210424|2014||22100|101900|22100|143900|166000|02-FEB-2013|0|124000|18-FEB-1999|143900|0|0|1990||2||||||||0|0|0|124000||REAL
05H210442|2014||21800|100300|21800|156700|178500|02-FEB-2013|0|122100|18-FEB-1999|156700|0|0|2407||2|D|||||||0|0|0|122100||REAL
06K521284|2014||7500|54200|7500|75600|83100|12-FEB-2013|0|61700|18-FEB-1999|75600|0|0|1344|12-FEB-2013|3|D|7500|54200|61700|786|||0|0|0|61700||REAL
06K521295|2014||3700|31700|3700|44900|48600|06-FEB-2013|0|28100|18-FEB-1999|44900|0|0|650|10-FEB-2011|3|OVR|3700|31700|35400|ASR13|||0|0|0|35400||REAL
06K521305|2014||3700|28300|3700|44300|48000|06-FEB-2013|0|27200|18-FEB-1999|44300|0|0|650||3|OVR|3700|28300|32000|ASR13|||0|0|0|32000||REAL
06K521316|2014||7500|54200|7500|75200|82700|12-FEB-2013|0|61700|18-FEB-1999|75200|0|0|1344|12-FEB-2013|3|D|7500|54200|61700|786|||0|0|0|61700||REAL
06K521327|2014||3700|28500|3700|44700|48400|06-FEB-2013|0|28100|18-FEB-1999|44700|0|0|650||3|OVR|3700|28500|32200|ASR13|||0|0|0|32200||REAL
06H220240|2014||22700|88800|22700|118100|140800|02-FEB-2013|0|111500|18-FEB-1999|118100|0|0|2148||2|D|||||||0|0|0|111500||REAL
06H220251|2014||21800|94300|21800|116200|138000|02-FEB-2013|0|116100|18-FEB-1999|116200|0|0|1929||2|D|||||||0|0|0|116100||REAL
06H220075|2014||40900|76300|40900|83500|124400|02-FEB-2013|0|117200|18-FEB-1999|83500|0|0|1390|07-NOV-2012|2|73||||784|||0|0|0|117200||REAL
06H220086|2014||30900|96200|30900|121300|152200|10-MAY-2013|0|115200|18-FEB-1999|121300|0|0|2072|06-MAY-2013|3|11|30900|96200|127100|802|||0|0|0|127100||REAL
06H220097|2014||47600|93000|47600|102900|150500|02-FEB-2013|0|140600|18-FEB-1999|102900|0|0|1635||2||||||||0|0|0|140600||REAL
06G130801|2014||8100|46800|8100|46800|54900|07-MAY-2013|0|38700|18-FEB-1999|46800|0|0|852|06-MAY-2013|1|D||||984|||0|0|0|54900||REAL
05J140144|2014||22100|93000|22100|107300|129400|02-FEB-2013|0|115100|18-FEB-1999|107300|0|0|1856||2|D|||||||0|0|0|115100||REAL
05J140155|2014||21500|75000|21500|81800|103300|02-FEB-2013|0|96500|18-FEB-1999|81800|0|0|1250||2|D|||||||0|0|0|96500||REAL
05J140177|2014||21200|75800|21200|82400|103600|02-FEB-2013|0|97000|18-FEB-1999|82400|0|0|1366||2||||||||0|0|0|97000||REAL
06F320144|2014||17700|69000|17700|81500|99200|02-FEB-2013|0|86700|18-FEB-1999|81500|20|0|1113||2||||||||0|0|0|86700||REAL
06F320100|2014|0|16800|63500|16800|74300|91100|11-FEB-2014|0|79300|11-FEB-2014|74300|0|0|1020|23-SEP-2013|3|96|16800|63500|80300|786|||0|0|0|80300||REAL
06F320078|2014||17500|80400|17500|97000|114500|02-FEB-2013|0|97900|18-FEB-1999|97000|0|0|1408||2||||||||0|0|0|97900||REAL
06F320067|2014||16800|64800|16800|75200|92000|02-FEB-2013|0|81600|18-FEB-1999|75200|0|0|1020||2||||||||0|0|0|81600||REAL
06J130180|2014||13000|58700|13000|75500|88500|02-FEB-2013|0|71700|18-FEB-1999|75500|0|0|1022||2||||||||0|0|0|71700||REAL
06J130157|2014||15100|67900|15100|87600|102700|02-FEB-2013|0|83000|18-FEB-1999|87500|110|0|1024||2||||||||0|0|0|83000||REAL
06J130168|2014||12700|58700|12700|75900|88600|02-FEB-2013|0|71400|18-FEB-1999|75900|0|0|1022|10-FEB-2011|2|D||||REV/SYS|||0|0|0|71400||REAL
06L340277|2014||16500|81000|16500|122700|139200|02-FEB-2013|0|97500|18-FEB-1999|122700|0|0|960||2||||||||0|0|0|97500||REAL
07D440070|2014||24100|91000|24100|138600|162700|02-FEB-2013|0|115100|19-FEB-1999|138600|0|0|1734||2|D|||||||0|0|0|115100||REAL
07D440081|2014||14500|85600|14500|65100|79600|02-FEB-2013|0|100100|19-FEB-1999|61000|4110|0|2559||2||||||||0|0|0|100100||REAL
07D440092|2014||24100|116600|24100|178600|202700|02-FEB-2013|0|140700|19-FEB-1999|178300|300|0|2036||2||||||||0|0|0|140700||REAL
07D440102|2014||21100|95400|21100|118700|139800|17-SEP-2013|0|116500|19-FEB-1999|118700|0|0|1248|10-SEP-2011|3|OVR|21100|95400|116500||||0|0|0|116500||REAL
06K540368|2014||20700|79200|20700|84000|104700|02-FEB-2013|0|99900|18-FEB-1999|84000|0|0|1189|09-OCT-2012|2|96||||784|||0|0|0|99900||REAL
06K540379|2014||18700|76800|18700|77100|95800|02-FEB-2013|0|95500|18-FEB-1999|73500|3550|0|1189||2||||||||0|0|0|95500||REAL
06K540380|2014||18700|68400|18700|74600|93300|02-FEB-2013|0|87100|18-FEB-1999|74600|0|0|1189||2|D|||||||0|0|0|87100||REAL
06K540391|2014||18800|63900|18800|70600|89400|02-FEB-2013|0|82700|18-FEB-1999|70600|0|0|1189||2||||||||0|0|0|82700||REAL
06K540401|2014||19100|65200|19100|71600|90700|02-FEB-2013|0|84300|18-FEB-1999|71200|380|0|1189||2|D|||||||0|0|0|84300||REAL
07F610567|2014||15000|98500|15000|124900|139900|02-FEB-2013|0|113500|19-FEB-1999|124900|0|0|1726||2||||||||0|0|0|113500||REAL
10P620271|2014|0|530600|208500|530600|505500|1036100|03-DEC-2013|0||03-DEC-2013|0|0|0|0|08-SEP-2013|3|OVR|530600|208500|739100|HT401|50||0|0|0|739100||REAL
11K622059|2014||7600|44500|7600|49000|56600|02-FEB-2013|0|52100|20-FEB-1999|48700|330|0|848|26-APR-2011|2|D||||803|||0|0|0|52100||REAL
11K622060|2014||2900|0|2900|0|2900|19-JUN-2013|0||11-JUN-2013|0|0|0|0|19-JUN-2013|1|PCV||||978|||0|0|0|2900||REAL
15H312110|2014||9700|30400|9700|49700|59400|08-FEB-2013|0|40200|21-FEB-1999|49700|0|0|850|09-FEB-2011|3|OVM|9700|30400|40100|ASR13|||0|0|0|40100||REAL
25S241264|2014|0|8800|79800|8800|92700|101500|06-FEB-2014|0|62800|06-FEB-2014|91700|1010|0|640|19-SEP-2013|3|29|8800|79800|88600|836|||0|0|0|88600||REAL
11J610851|2014||10400|37600|10400|43100|53500|09-FEB-2013|0|39300|20-FEB-1999|42800|300|0|858||3|OVR|10400|37600|48000|ASR13|||0|0|0|48000||REAL
11J610862|2014||2900|0|2900|0|2900|12-FEB-2013|0||20-FEB-1999|0|0|0|0||1|D||||978|||0|0|0|2900||REAL
17U320102|2014||376600|0|376600|0|376600|05-MAR-2013|0|||0|0|0|0||1|D||||936||100|376600|376600|0|376600||REAL
25M430981|2014||48800|74300|48800|101100|149900|02-FEB-2013|0|123100||101100|0|0|1218|01-MAR-2011|2|D||||REV/SYS|||0|0|0|123100||REAL
19J432868|2014||305900|459500|305900|694700|1000600|17-SEP-2013|0|765400||662800|0|0|2421|23-JUN-2011|3|OVR|305900|459500|765400||||0|0|0|765400||REAL
06G110542|2014||50900|96000|50900|168100|219000|02-FEB-2013|0|146900||168100|0|0|1563||2|D|||||||0|0|0|146900||REAL
06G110551|2014||45800|99900|45800|159500|205300|02-FEB-2013|0|145700||159500|0|0|1412||2|D|||||||0|0|0|145700||REAL
18K623408|2014||72000|121500|72000|138800|210800|26-FEB-2013|0|24300||138800|0|0|875|26-FEB-2013|3|D|72000|121500|193500|030|||0|0|0|193500||REAL
18K623178|2014||80800|59000|80800|147300|228100|26-FEB-2013|0|39700||147300|0|0|964|26-FEB-2013|3|D|80800|59000|139800|030|||0|0|0|139800||REAL
21L221205|2014||52600|102300|52600|63700|116300|02-FEB-2013|0|154900|25-FEB-1999|63400|260|0|1493|09-FEB-2011|2|D||||REV/SYS|||0|0|0|154900||REAL
29Q510070|2014|1|96500|273800|96500|348000|444500|18-NOV-2013|0|360000|18-NOV-2013|348000|0|0|2684|12-SEP-2013|3|13|96500|273800|370300|803|||0|0|0|370300||REAL
29Q510081|2014||91900|217900|91900|324300|416200|02-FEB-2013|0|309800||324300|0|0|2522|27-APR-2012|2|96||||784|||0|0|0|309800||REAL
29Q510092|2014|8|85100|0|85100|0|85100|23-NOV-2015|0||23-NOV-2015|0|0|0|0|12-SEP-2013|3|62|85100|0|85100|803||100|85100|85100|0|85100||REAL
29Q510102|2014||85100|0|85100|0|85100|31-JAN-2013|0|||0|0|0|0|31-JAN-2013|1|D||||SYS|||0|0|0|85100||REAL
07K540875|2014||13100|88600|13100|122700|135800|02-FEB-2013|0|101700|19-FEB-1999|121800|940|0|912||2||||||||0|0|0|101700||REAL
07K540897|2014||13200|50700|13200|80400|93600|09-FEB-2013|0|49600|19-FEB-1999|80200|150|0|912||3|OVR|13200|50700|63900|ASR13|||0|0|0|63900||REAL
07K540903|2014||15900|47400|15900|48900|64800|02-FEB-2013|0|63300|20-FEB-1999|48900|0|0|1272|11-OCT-2012|2|96||||826|||0|0|0|63300||REAL
07K421020|2014||17000|63200|17000|63000|80000|02-FEB-2013|0|80200|20-FEB-1999|62900|110|0|864||2||||||||0|0|0|80200||REAL
07K421031|2014|0|19900|61700|19900|58800|78700|15-APR-2014|0|80600|15-APR-2014|58800|0|0|1026|16-JAN-2014|3|96|19900|61700|81600|826|||0|0|0|81600||REAL
07K421042|2014||17700|56300|17700|56000|73700|02-FEB-2013|0|74000|20-FEB-1999|56000|40|0|988|10-FEB-2011|2|D||||REV/SYS|||0|0|0|74000||REAL
07K430194|2014||21200|94700|21200|113500|134700|02-FEB-2013|0|115900|20-FEB-1999|113300|150|0|1323||2||||||||0|0|0|115900||REAL
07K540017|2014||12900|70200|12900|103000|115900|02-FEB-2013|0|83100|20-FEB-1999|103000|0|0|912|26-JAN-2011|2|96||||786|||0|0|0|83100||REAL
07K420722|2014||18900|63500|18900|67200|86100|02-FEB-2013|0|82400|20-FEB-1999|67200|0|0|1026||2||||||||0|0|0|82400||REAL
07K420744|2014||20300|66400|20300|66000|86300|02-FEB-2013|0|86700|19-FEB-1999|66000|0|0|1040||2||||||||0|0|0|86700||REAL
07K420755|2014||20100|82000|20100|75000|95100|02-FEB-2013|0|102100|20-FEB-1999|70000|5010|0|1328||2||||||||0|0|0|102100||REAL
07K420766|2014||18900|60700|18900|63500|82400|02-FEB-2013|0|79600|19-FEB-1999|63200|260|0|988||2||||||||0|0|0|79600||REAL
07K420777|2014||20700|64200|20700|67000|87700|10-OCT-2013|0|83700|10-OCT-2013|67000|0|0|1246|13-MAY-2013|3|OVR|20700|64200|84900|HT401|||0|0|0|84900||REAL
07K420788|2014||18900|66700|18900|66600|85500|02-FEB-2013|0|85600|20-FEB-1999|66600|30|0|1218||2|D|||||||0|0|0|85600||REAL
07K420799|2014||20100|71800|20100|73900|94000|02-FEB-2013|0|91900|19-FEB-1999|73400|450|0|1386||2||||||||0|0|0|91900||REAL
07K420801|2014||18900|58400|18900|58900|77800|02-FEB-2013|0|77300|20-FEB-1999|58700|160|0|1026||2||||||||0|0|0|77300||REAL
07K420810|2014||18900|59900|18900|57200|76100|02-FEB-2013|0|78800|20-FEB-1999|57200|0|0|1300||2||||||||0|0|0|78800||REAL
07K420821|2014||18900|61700|18900|58100|77000|02-FEB-2013|0|80600|20-FEB-1999|57900|150|0|1274||2|D|||||||0|0|0|80600||REAL
25R340850|2014||0|0|0|0|0|20-NOV-2012|0|||0|0|0|0||1|||||||100|0|0|0|0||REAL
22T540534|2014|4|47800|162200|47800|189600|237400|09-DEC-2014|0|250300|09-DEC-2014|189600|0|0|3240|09-DEC-2014|3|OVR|47800|162200|210000|HT11|||0|0|0|210000||REAL
27J110192|2014||253400|0|253400|0|253400|05-MAR-2013|0|||0|0|0|0|10-SEP-2011|1|OVR||||SYS|||0|0|0|253400||REAL
27J110202|2014||255200|0|255200|0|255200|05-MAR-2013|0|||0|0|0|0|10-SEP-2011|1|OVR||||SYS|||0|0|0|255200||REAL
23M211212|2014||125300|290300|125300|290300|415600|02-FEB-2013|0|499100|24-FEB-1999|275400|7200|0|2530|25-FEB-2011|1|D||||816|||0|0|0|415600||REAL
23M211221|2014|0|123900|439700|123900|271800|395700|03-APR-2014|0|563600|03-APR-2014|257800|13980|0|1848|06-NOV-2013|3|96|123900|439700|563600|811|||0|0|0|563600||REAL
09M440072|2014||6200|0|5900|0|5900|05-MAR-2013|0|||0|0|0|0|10-SEP-2011|3|OVR|6200|0|6200||||0|0|0|6200||REAL
24T520772|2014||53100|298300|53100|367000|420100|20-MAR-2013|0|355300||367000|0|0|2200|20-MAR-2013|3|D|53100|298300|351400|832|||0|0|0|351400||REAL
24T520794|2014||0|0|0|0|0|01-FEB-2013|0|||0|0|0|0||1|||||||100|0|0|0|0||REAL
24T520783|2014||200|0|200|0|200|01-FEB-2013|0|||0|0|0|0||1||||||||0|0|0|200||REAL
19U230191|2014||291600|744900|291600|744900|1036500|06-FEB-2013|0|1010500|10-APR-1999|744900|0|0|4910|17-MAR-2011|1|01||||823|||0|0|0|1036500||REAL
20M120117|2014||1371700|1279700|1371700|1279700|2651400|01-FEB-2013|0|||0|1279670|0|0|09-FEB-2011|1|D||||REV/SYS||100|2651400|1371700|1279700|2651400||REAL
06J121159|2014||15100|59000|15100|69200|84300|02-FEB-2013|0|74100|18-FEB-1999|69200|0|0|1106||2||||||||0|0|0|74100||REAL
06J121115|2014||15100|59000|15100|73300|88400|02-FEB-2013|0|74100|18-FEB-1999|73200|50|0|1106||2||||||||0|0|0|74100||REAL
06J121126|2014||15100|55000|15100|64000|79100|02-FEB-2013|0|70100|18-FEB-1999|64000|0|0|936|03-OCT-2012|2|96||||786|||0|0|0|70100||REAL
06J121137|2014||13600|46000|13600|73900|87500|19-FEB-2013|0|76000|18-FEB-1999|73900|0|0|936|13-FEB-2013|3|OVR|13600|46000|59600|978|||0|0|0|59600||REAL
06J121104|2014||13900|65900|13900|78800|92700|02-FEB-2013|0|79800|18-FEB-1999|77900|860|0|950||2||||||||0|0|0|79800||REAL
06J121094|2014||15100|55000|15100|70000|85100|02-FEB-2013|0|70100|18-FEB-1999|69800|190|0|936||2||||||||0|0|0|70100||REAL
07J530789|2014||16500|57200|16500|94800|111300|02-FEB-2013|0|73700|20-FEB-1999|94800|0|0|1261||2|D|||||||0|0|0|73700||REAL
07J530800|2014||17000|57000|17000|85800|102800|02-FEB-2013|0|74000|20-FEB-1999|85800|0|0|1014||2|D|||||||0|0|0|74000||REAL
07J530811|2014||17100|51000|17100|51800|68900|02-FEB-2013|0|68100|20-FEB-1999|51800|0|0|1040||2||||||||0|0|0|68100||REAL
07J530822|2014||17000|58900|17000|89500|106500|02-FEB-2013|0|75900|20-FEB-1999|89500|0|0|1092||2||||||||0|0|0|75900||REAL
07J640712|2014||26400|82900|26400|85000|111400|02-FEB-2013|0|109300|20-FEB-1999|85000|0|0|1498||2||||||||0|0|0|109300||REAL
07J640723|2014||26800|66200|26800|67000|93800|02-FEB-2013|0|93000|20-FEB-1999|67000|0|0|1024||2||||||||0|0|0|93000||REAL
07J640734|2014||26100|75400|26100|82000|108100|02-FEB-2013|0|101500|20-FEB-1999|82000|0|0|1470||2||||||||0|0|0|101500||REAL
07J640756|2014||26600|50500|26600|72200|98800|02-FEB-2013|0|77100|19-FEB-1999|72200|0|0|1536||2||||||||0|0|0|77100||REAL
07J640767|2014||24900|72800|24900|81500|106400|02-FEB-2013|0|97700|20-FEB-1999|81500|0|0|1390||2|D|||||||0|0|0|97700||REAL
07J640778|2014||30900|68800|30900|80300|111200|02-FEB-2013|0|99700|19-FEB-1999|80300|0|0|1386||2||||||||0|0|0|99700||REAL
06H310484|2014||13600|62600|13600|91700|105300|05-FEB-2013|0|76000|18-FEB-1999|91700|0|0|1241||3|OVM|13600|62600|76200|ASR13|||0|0|0|76200||REAL
06H310462|2014||14100|63100|14100|87700|101800|05-FEB-2013|0|77700|18-FEB-1999|87700|0|0|1248||3|OVM|14100|63100|77200|ASR13|||0|0|0|77200||REAL
06H310451|2014||14100|71600|14100|91100|105200|05-FEB-2013|0|86200|18-FEB-1999|91100|0|0|1248||3|OVM|14100|71600|85700|ASR13|||0|0|0|85700||REAL
06H310440|2014||14100|63100|14100|87700|101800|05-FEB-2013|0|77700|22-JUN-1999|87700|0|0|1248||3|OVM|14100|63100|77200|ASR13|||0|0|0|77200||REAL
07K330742|2014||19000|65400|19000|85400|104400|02-FEB-2013|0|84400|20-FEB-1999|85200|230|0|912||2||||||||0|0|0|84400||REAL
29W120143|2014|0|66700|208400|66700|280400|347100|30-JAN-2014|0|275100|30-JAN-2014|280400|0|0|2126|18-SEP-2013|3|96|66700|208400|275100|832|||0|0|0|275100||REAL
29W120154|2014||66400|185700|66400|292100|358500|09-FEB-2013|0|292900||292100|0|0|2350|05-MAY-2011|3|OVR|66400|185700|252100|ASR13|||0|0|0|252100||REAL
29W120165|2014|0|66400|216000|66400|341500|407900|23-JUL-2014|0|280500|23-JUL-2014|341500|0|0|2728|05-JAN-2011|3|OVR|66400|216000|282400|833|||0|0|0|282400||REAL
07J640789|2014||25600|69300|25600|82100|107700|02-FEB-2013|0|94900|20-FEB-1999|81400|650|0|1344|14-NOV-2012|2|96||||784|||0|0|0|94900||REAL
07J640790|2014||23900|87300|23900|89200|113100|02-FEB-2013|0|111200|20-FEB-1999|89200|0|0|1560||2||||||||0|0|0|111200||REAL
07J640800|2014||26000|79000|26000|104500|130500|02-FEB-2013|0|105000|20-FEB-1999|104500|0|0|1895||2||||||||0|0|0|105000||REAL
07J640811|2014||30100|85500|30100|93700|123800|09-FEB-2013|0|125000|20-FEB-1999|93600|120|0|1517||3|OVR|30100|85500|115600|ASR13|||0|0|0|115600||REAL
07J640822|2014||25500|68200|25500|77000|102500|02-FEB-2013|0|93700|20-FEB-1999|77000|0|0|1352||2||||||||0|0|0|93700||REAL
07J640833|2014||25500|67700|25500|80700|106200|02-FEB-2013|0|93200|19-FEB-1999|80700|0|0|1867||2||||||||0|0|0|93200||REAL
07J640844|2014||26500|87600|26500|108200|134700|02-FEB-2013|0|114100|20-FEB-1999|108200|0|0|2328|01-MAR-2011|2|D||||REV/SYS|||0|0|0|114100||REAL
07J640855|2014||29900|75400|29900|83400|113300|02-FEB-2013|0|105300|20-FEB-1999|83100|330|0|1470||2||||||||0|0|0|105300||REAL
07K210732|2014||16200|70800|16200|100400|116600|02-FEB-2013|0|87000|20-FEB-1999|100400|0|0|1009||2||||||||0|0|0|87000||REAL
07K210743|2014||16500|72900|16500|88800|105300|02-FEB-2013|0|89400|20-FEB-1999|88800|0|0|988||2||||||||0|0|0|89400||REAL
06H330709|2014|0|22900|85500|22900|117500|140400|15-JAN-2014|0|110500|15-JAN-2014|117500|0|0|2085|18-SEP-2013|3|96|22900|85500|108400|786|||0|0|0|108400||REAL
07F210943|2014||58600|112700|58600|232400|291000|02-FEB-2013|0|171300||232300|140|0|2170|09-FEB-2011|2|D||||REV/SYS|||0|0|0|171300||REAL
07F210952|2014||50500|0|50500|0|50500|19-NOV-2012|0|||0|0|0|0|30-DEC-2010|1|85||||786|||0|0|0|50500||REAL
06J420777|2014||69100|116300|69100|271700|340800|02-FEB-2013|0|185400||271700|0|0|2156|09-FEB-2011|2|D||||REV/SYS|||0|0|0|185400||REAL
31K130749|2014||95800|150000|95800|302800|398600|02-FEB-2013|0|245800||302800|0|0|2120|01-MAR-2011|2|D||||REV/SYS|||0|0|0|245800||REAL
31K130758|2014||68300|155700|68300|295400|363700|02-FEB-2013|0|224000||295400|0|0|2080|19-OCT-2010|2|S85||||798|||0|0|0|224000||REAL
31K130767|2014||75200|164000|75200|315100|390300|02-FEB-2013|0|239200||315100|0|0|2330|09-FEB-2011|2|D||||REV/SYS|||0|0|0|239200||REAL
31K130776|2014||70300|147700|70300|282300|352600|02-FEB-2013|0|218000||282000|320|0|2120||2||||||||0|0|0|218000||REAL
31K130785|2014||75500|162700|75500|296200|371700|02-FEB-2013|0|238200||293300|2870|0|2006||2|D|||||||0|0|0|238200||REAL
08H320935|2014||22900|90400|22900|87200|110100|02-FEB-2013|0|113300|20-FEB-1999|87200|0|0|1530||2|D|||||||0|0|0|113300||REAL
08H320944|2014||22700|93300|22700|94000|116700|02-FEB-2013|0|116000|20-FEB-1999|94000|0|0|1530||2||||||||0|0|0|116000||REAL
08H320953|2014|0|22700|37200|22700|82400|105100|04-NOV-2014|0|98600|04-NOV-2014|82400|0|0|1526|09-OCT-2014|3|S97|22700|37200|59900|STC|||0|0|0|59900||REAL
08H320962|2014||24900|85600|24900|96100|121000|02-FEB-2013|0|110500|20-FEB-1999|96100|0|0|1759||2|D|||||||0|0|0|110500||REAL
08H320971|2014||22500|95400|22500|119900|142400|02-FEB-2013|0|117900|20-FEB-1999|118200|1660|0|1925||2||||||||0|0|0|117900||REAL
08H321013|2014||19900|85300|19900|87700|107600|02-FEB-2013|0|105200|20-FEB-1999|87700|0|0|1376||2|D|||||||0|0|0|105200||REAL
08H330011|2014||22300|76200|22300|82400|104700|02-FEB-2013|0|98500|20-FEB-1999|82400|0|0|1810||2||||||||0|0|0|98500||REAL
07J530569|2014|0|19900|55600|19900|89600|109500|14-NOV-2013|0|75500|14-NOV-2013|89600|0|0|1014|25-SEP-2013|3|24|19900|55600|75500|826|||0|0|0|75500||REAL
07J530570|2014||17100|54000|17100|62000|79100|02-FEB-2013|0|71100|19-FEB-1999|61500|510|0|1026||2||||||||0|0|0|71100||REAL
05K540026|2014||29400|0|29400|0|29400|11-JAN-2013|0|||0|0|0|0||1|D|||||||0|0|0|29400||REAL
07K340642|2014||15800|58500|15800|70900|86700|02-FEB-2013|0|74300|19-FEB-1999|70900|0|0|864||2||||||||0|0|0|74300||REAL
07K340664|2014||16900|52500|16900|39400|56300|02-FEB-2013|0|69400|20-FEB-1999|39200|210|0|888||2||||||||0|0|0|69400||REAL
07K340675|2014||18500|71100|18500|72700|91200|02-FEB-2013|0|89600|19-FEB-1999|72500|180|0|1408||2||||||||0|0|0|89600||REAL
07K340686|2014||15800|57000|15800|71400|87200|02-FEB-2013|0|72800|20-FEB-1999|71300|120|0|864||2||||||||0|0|0|72800||REAL
07K340697|2014||16000|64100|16000|84000|100000|02-FEB-2013|0|80100|20-FEB-1999|83800|180|0|936|09-OCT-2012|2|36||||786|||0|0|0|80100||REAL
07K340703|2014||15800|66300|15800|90200|106000|02-FEB-2013|0|82100|19-FEB-1999|90000|160|0|864||2||||||||0|0|0|82100||REAL
07K340712|2014||15800|58300|15800|74000|89800|02-FEB-2013|0|74100|19-FEB-1999|73800|200|0|888||2|D|||||||0|0|0|74100||REAL
06H141123|2014||30600|70500|30600|76800|107400|02-FEB-2013|0|101100|18-FEB-1999|76800|0|0|1380||2||||||||0|0|0|101100||REAL
06H141105|2014||32600|73800|32600|83100|115700|02-FEB-2013|0|106400|18-FEB-1999|82900|190|0|1400||2||||||||0|0|0|106400||REAL
06H141114|2014||32400|84500|32400|98100|130500|02-FEB-2013|0|116900|18-FEB-1999|98100|0|0|2114||2||||||||0|0|0|116900||REAL
06H141095|2014||30100|68700|30100|79500|109600|02-FEB-2013|0|98800|18-FEB-1999|79500|0|0|1344||2||||||||0|0|0|98800||REAL
06H141084|2014||30100|69200|30100|84900|115000|02-FEB-2013|0|99300|18-FEB-1999|84900|0|0|1402|07-NOV-2012|2|18||||784|||0|0|0|99300||REAL
06H141073|2014||34000|84300|34000|91700|125700|02-FEB-2013|0|118300|18-FEB-1999|91600|130|0|1232||2||||||||0|0|0|118300||REAL
06H141062|2014||34600|75300|34600|87000|121600|02-FEB-2013|0|109900|18-FEB-1999|87000|0|0|1706||2||||||||0|0|0|109900||REAL
06H141022|2014||32100|87500|32100|98900|131000|02-FEB-2013|0|119600|18-FEB-1999|98900|0|0|1833||2||||||||0|0|0|119600||REAL
06H140995|2014||25700|71400|25700|76000|101700|02-FEB-2013|0|97100|18-FEB-1999|76000|0|0|1240||2||||||||0|0|0|97100||REAL
06H140977|2014||25100|68200|25100|84600|109700|02-FEB-2013|0|93300|18-FEB-1999|84600|0|0|1400||2||||||||0|0|0|93300||REAL
06H140968|2014|D|24600|60200|24600|69600|94200|24-FEB-2014|0|83600|24-FEB-2014|69600|0|0|1144|27-AUG-2014|3|OVR|24600|60200|84800|HT401|||0|0|0|84800||REAL
22W410063|2014|1|346900|519900|346900|733400|1080300|06-NOV-2013|0|900100|06-NOV-2013|733400|0|0|4448|26-SEP-2013|3|13|346900|519900|866800|HT401|||0|0|0|866800||REAL
08H440198|2014||19500|69000|19500|115000|134500|02-FEB-2013|0|88500|20-FEB-1999|115000|0|0|1540||2|D|||||||0|0|0|88500||REAL
06K140100|2014||18400|79900|18400|81000|99400|02-FEB-2013|0|98300|18-FEB-1999|81000|0|0|836||2||||||||0|0|0|98300||REAL
06K140111|2014||19000|82700|19000|85700|104700|02-FEB-2013|0|101700|18-FEB-1999|85100|590|0|836||2||||||||0|0|0|101700||REAL
07K230804|2014||15000|71100|15000|86100|101100|17-SEP-2013|0|86100|20-FEB-1999|86100|0|0|960|02-SEP-2012|3|OVR|15000|71100|86100||||0|0|0|86100||REAL
27H322321|2014|0|20000|0|20000|0|20000|23-DEC-2013|0||23-DEC-2013|0|0|0|0|01-NOV-2013|3|96|20000|0|20000|828|||0|0|0|20000||REAL
30L340988|2014||24300|135000|24300|99900|124200|09-FEB-2013|0|171000|24-FEB-1999|90700|9190|0|1240||3|OVR|24300|135000|159300|ASR13|||0|0|0|159300||REAL
28Q120443|2014|1|63000|383900|63000|395500|458500|21-MAR-2014|0|452200|21-MAR-2014|395500|0|0|2976|13-SEP-2013|3|33|63000|383900|446900|803|||0|0|0|446900||REAL
28Q140182|2014|1|83400|349400|83400|354900|438300|29-JAN-2014|0|448100|29-JAN-2014|354900|0|0|2624|17-SEP-2013|3|33|83400|349400|432800|836|||0|0|0|432800||REAL
28Q140193|2014|0|84400|379800|84400|342600|427000|27-JAN-2014|0|464200|27-JAN-2014|342600|0|0|2508|08-JAN-2014|3|01|84400|379800|464200|756|||0|0|0|464200||REAL
28Q140207|2014||85300|380200|85300|360200|445500|02-FEB-2013|0|465500||360200|0|0|2640|04-MAR-2011|2|01||||833|||0|0|0|465500||REAL
28Q140216|2014|0|79500|404700|83700|400000|483700|10-FEB-2014|0|492000|10-FEB-2014|398800|1240|0|2976|17-SEP-2013|3|96|79500|404700|484200|836|||0|0|0|484200||REAL
17L531556|2014||29900|137200|29900|94300|124200|02-FEB-2013|0|167100|21-FEB-1999|94300|0|0|600|09-FEB-2011|2|D||||REV/SYS|||0|0|0|167100||REAL
17L610536|2014||37900|172100|37900|160200|198100|31-JUL-2013|0|300400|31-JUL-2013|160200|0|0|2422|08-SEP-2013|3|OVR|37900|172100|210000|HT401|||0|0|0|210000||REAL
17L620096|2014|0|48400|650900|48400|457900|506300|10-APR-2014|0|699300|10-APR-2014|457900|0|0|3601|30-SEP-2013|3|13|48400|650900|699300|802|||0|0|0|699300||REAL
17M210355|2014|0|83100|251800|83100|235800|318900|21-MAY-2014|0|333200|21-MAY-2014|235800|0|0|1616|09-MAY-2014|3|85|83100|251800|334900|825|||0|0|0|334900||REAL
17M220134|2014||93000|179400|93000|135300|228300|02-FEB-2013|0|272400|21-FEB-1999|135300|0|0|1839|29-OCT-2012|2|96||||809|||0|0|0|272400||REAL
17M310093|2014||95700|468700|95700|537300|633000|02-FEB-2013|0|564400|21-FEB-1999|530500|6790|0|2378||2||||||||0|0|0|564400||REAL
17M320036|2014|1|100000|267700|100000|293300|393300|14-MAR-2014|0|392100|14-MAR-2014|293300|0|0|2592|07-OCT-2013|3|13|100000|267700|367700|802|||0|0|0|367700||REAL
20J440618|2014||46800|128600|46800|147000|193800|02-FEB-2013|0|175400|25-FEB-1999|147000|0|0|1350|25-JAN-2012|2|05||||801|||0|0|0|175400||REAL
20J510111|2014||28500|108100|28500|110700|139200|17-SEP-2013|0|136600|24-FEB-1999|110700|0|0|1313|23-JUN-2011|3|OVR|28500|108100|136600||||0|0|0|136600||REAL
20J510522|2014|0|25700|110500|25700|111600|137300|14-NOV-2013|0|149200|14-NOV-2013|111600|0|0|1292|02-OCT-2013|3|28|25700|110500|136200|811|||0|0|0|136200||REAL
20J511530|2014||48700|144600|48700|159800|208500|02-FEB-2013|0|193300|25-FEB-1999|159100|730|0|1656|24-JAN-2012|2|57||||801|||0|0|0|193300||REAL
29V340412|2014||17900|64700|17900|86400|104300|02-FEB-2013|0|82600||86400|0|0|993||2|D|||||||0|0|0|82600||REAL
29V340430|2014||19000|100700|19000|115600|134600|02-FEB-2013|0|119700||115600|0|0|1064||2|D|||||||0|0|0|119700||REAL
18S531734|2014||48700|37300|48700|108900|157600|06-FEB-2013|0|109300||108500|360|0|868|08-SEP-2013|3|OVR|48700|37300|86000|HT401|||0|0|0|86000||REAL
18S531745|2014||48700|37300|48700|108900|157600|06-FEB-2013|0|109300||108500|360|0|868|08-SEP-2013|3|OVR|48700|37300|86000|HT401|||0|0|0|86000||REAL
18S531756|2014||48700|48400|48700|110000|158700|15-FEB-2013|0|113000||109600|360|0|868|15-FEB-2013|3|D|48700|48400|97100|832|||0|0|0|97100||REAL
18S532009|2014||48700|37300|48700|107600|156300|06-FEB-2013|0|107700||107200|360|0|868|08-SEP-2013|3|OVR|48700|37300|86000|HT401|||0|0|0|86000||REAL
20J520761|2014||50500|179500|50500|203100|253600|07-APR-2013|0|320500|24-FEB-1999|201500|1550|0|3536|08-SEP-2013|3|OVR|50500|179500|230000|HT401|||0|0|0|230000||REAL
28Q321066|2014|0|74500|218600|74500|287700|362200|23-JUN-2014|0|292400|23-JUN-2014|287700|0|0|2003|12-NOV-2013|3|96|74500|218600|293100|835|||0|0|0|293100||REAL
28Q321077|2014||74500|235800|74500|292300|366800|02-FEB-2013|0|310300||292300|0|0|2080||2||||||||0|0|0|310300||REAL
19M441456|2014||85200|344600|85200|346000|431200|17-SEP-2013|0|429800|22-FEB-1999|346000|0|0|2640|10-SEP-2011|3|OVR|85200|344600|429800||||0|0|0|429800||REAL
12F230895|2014||18700|0|18700|0|18700|01-FEB-2013|0|||0|0|0|0||1|D||||ASR13|||0|0|0|18700||
03H220243|2014||12900|162700|12900|216500|229400|02-FEB-2013|0|175600|18-FEB-1999|216500|0|0|2400||2||||||||0|0|0|175600||REAL
03H220182|2014|0|60200|180200|60200|362700|422900|08-JUL-2014|0|240400|18-FEB-1999|360600|2070|0|2500|08-JUL-2014|3|D|60200|180200|240400|REVSYS|||0|0|0|240400||REAL
03H220193|2014||54200|159700|54200|270200|324400|02-FEB-2013|0|213900|18-FEB-1999|267900|2250|0|2560||2||||||||0|0|0|213900||REAL
03H220207|2014||54600|141100|54600|208100|262700|07-JUN-2013|0|194600|07-JUN-2013|203700|4410|0|1218|18-JUN-2013|3|OVR|54600|141100|195700|HT401|||0|0|0|195700||REAL
05K240177|2014||18700|55500|18700|85800|104500|09-FEB-2013|0|68700|18-FEB-1999|85800|0|0|1189||3|OVR|18700|55500|74200|ASR13|||0|0|0|74200||REAL
05K240188|2014||18100|46100|18100|83100|101200|17-SEP-2013|0|64200|18-FEB-1999|83100|0|0|1189|23-JUN-2011|3|OVR|18100|46100|64200||||0|0|0|64200||REAL
05K240056|2014||18700|53000|18700|83100|101800|09-FEB-2013|0|64700|18-FEB-1999|83100|0|0|1189||3|OVR|18700|53000|71700|ASR13|||0|0|0|71700||REAL
05J611066|2014||17500|80600|17500|133600|151100|02-FEB-2013|0|98100|18-FEB-1999|133600|0|0|1415|28-SEP-2012|2|13||||786|||0|0|0|98100||REAL
05K210752|2014||18100|59400|18100|73800|91900|09-FEB-2013|0|76600|18-FEB-1999|73800|0|0|1056||3|OVR|18100|59400|77500|ASR13|||0|0|0|77500||REAL
05K210741|2014||18100|59400|18100|72800|90900|02-FEB-2013|0|77500|18-FEB-1999|72800|0|0|1100||2||||||||0|0|0|77500||REAL
05J611044|2014||18300|97100|18300|130100|148400|02-FEB-2013|0|115400|18-FEB-1999|130100|0|0|1415||2|D|||||||0|0|0|115400||REAL
05J611121|2014||0|0|0|0|0|20-NOV-2012|0|||0|0|0|0||1|D||||||100|0|0|0|0||
05J611055|2014||0|0|0|0|0|20-NOV-2012|0|||0|0|0|0||1|D||||||100|0|0|0|0||
05J611088|2014||0|0|0|0|0|01-FEB-2013|0|||0|0|0|0||1|D||||||100|0|0|0|0||
05J611110|2014||17500|68000|17500|108300|125800|02-FEB-2013|0|85500|24-JUN-1999|108300|0|0|1212|28-SEP-2012|2|96||||786|||0|0|0|85500||REAL
05J611132|2014||0|0|0|0|0|25-JAN-2013|0|||0|0|0|0||1|D||||||100|0|0|0|0||
05J611143|2014|0|19000|115700|19000|164800|183800|11-FEB-2014|0|133000|11-FEB-2014|164800|0|0|1996|17-SEP-2013|3|96|19000|115700|134700|784|||0|0|0|134700||REAL
05J611219|2014||28100|90900|28100|130300|158400|02-FEB-2013|0|119000|18-FEB-1999|130300|0|0|1400||2||||||||0|0|0|119000||REAL
07K430424|2014||19400|102700|19400|125400|144800|02-FEB-2013|0|122100|19-FEB-1999|125400|0|0|1474||2||||||||0|0|0|122100||REAL
07K140310|2014||16800|57000|16800|71800|88600|02-FEB-2013|0|89200|20-FEB-1999|71600|180|0|1210|08-SEP-2013|3|OVR|16800|57000|73800|HT401|||0|0|0|73800||REAL
07K140321|2014||16800|69500|16800|63300|80100|02-FEB-2013|0|86300|19-FEB-1999|63300|0|0|1210||2|D|||||||0|0|0|86300||REAL
07K140332|2014||16000|75500|16000|85600|101600|02-FEB-2013|0|91500|20-FEB-1999|84200|1360|0|1009||2||||||||0|0|0|91500||REAL
07K140343|2014||16800|70800|16800|64200|81000|02-FEB-2013|0|87600|20-FEB-1999|63500|690|0|1210||2||||||||0|0|0|87600||REAL
07K140376|2014||16800|69700|16800|65000|81800|02-FEB-2013|0|86500|20-FEB-1999|64900|80|0|1210||2||||||||0|0|0|86500||REAL
07K140387|2014|0|16800|72100|16800|64600|81400|04-NOV-2013|0|88100|04-NOV-2013|64600|0|0|1210|23-SEP-2013|3|85|16800|72100|88900|786|||0|0|0|88900||REAL
07K140398|2014||16800|72500|16800|70100|86900|02-FEB-2013|0|89300|20-FEB-1999|70100|0|0|1210||2|D|||||||0|0|0|89300||REAL
07K140402|2014||16800|73200|16800|73000|89800|02-FEB-2013|0|90000|20-FEB-1999|72900|70|0|1210||2||||||||0|0|0|90000||REAL
07K140431|2014||16800|68200|16800|65100|81900|19-FEB-2013|0|85900|20-FEB-1999|65000|70|0|1210|13-FEB-2013|3|OVR|16800|68200|85000|978|||0|0|0|85000||REAL
07K140442|2014||16800|69200|16800|64600|81400|10-APR-2013|0|86800|20-FEB-1999|64200|440|0|1210|09-APR-2013|3|D|16800|69200|86000|978|||0|0|0|86000||REAL
07K140453|2014|0|16800|68300|16800|63900|80700|21-OCT-2014|0|85100|21-OCT-2014|63900|0|0|1210|09-OCT-2014|3|S97|16800|68300|85100|STC|||0|0|0|85100||REAL
07K140464|2014||16800|71800|16800|65100|81900|02-FEB-2013|0|88600|19-FEB-1999|65100|0|0|1210||2||||||||0|0|0|88600||REAL
07K140475|2014|0|16800|70300|16800|63700|80500|10-APR-2014|0|86100|10-APR-2014|63500|240|0|1210||3|OVR|16800|70300|87100||||0|0|0|87100||REAL
07K140486|2014||16800|72000|16800|67300|84100|02-FEB-2013|0|88800|20-FEB-1999|66800|520|0|1210||2|D|||||||0|0|0|88800||REAL
07K140497|2014||16800|71200|16800|66400|83200|02-FEB-2013|0|90400|20-FEB-1999|66400|0|0|1210|08-SEP-2013|3|OVR|16800|71200|88000|HT401|||0|0|0|88000||REAL
07K140503|2014||16800|75100|16800|67500|84300|02-FEB-2013|0|91900|19-FEB-1999|67500|0|0|1182||2|D|||||||0|0|0|91900||REAL
07K140521|2014|0|17800|70500|17800|65200|83000|02-MAY-2014|0|87300|02-MAY-2014|64900|290|0|1210||3|OVR|17800|70500|88300||||0|0|0|88300||REAL
07K140530|2014||16800|69700|16800|64200|81000|02-FEB-2013|0|86500|20-FEB-1999|64200|0|0|1210||2||||||||0|0|0|86500||REAL
07K131158|2014||16800|75800|16800|102600|119400|02-FEB-2013|0|92600|19-FEB-1999|102600|0|0|1057||2||||||||0|0|0|92600||REAL
07K131169|2014||16800|63100|16800|85200|102000|02-FEB-2013|0|79900|19-FEB-1999|85000|190|0|912||2||||||||0|0|0|79900||REAL
07K131170|2014||16800|36700|16800|40700|57500|19-FEB-2013|0|81300|20-FEB-1999|40700|0|0|912|13-FEB-2013|3|OVR|16800|36700|53500|978|||0|0|0|53500||REAL
07K131181|2014||16800|78400|16800|103300|120100|02-FEB-2013|0|95200|20-FEB-1999|102700|590|0|912||2||||||||0|0|0|95200||REAL
07K131192|2014||16800|77000|16800|94700|111500|02-FEB-2013|0|93800|20-FEB-1999|94700|0|0|1057|09-FEB-2011|2|D||||REV/SYS|||0|0|0|93800||REAL
07K131202|2014||16800|75300|16800|103900|120700|02-FEB-2013|0|92100|20-FEB-1999|103900|0|0|912|10-FEB-2011|2|D||||REV/SYS|||0|0|0|92100||REAL
21K320956|2014|0|2390100|3549900|2390100|3844300|6234400|16-MAR-2017|6349100|||0|260320|5653990|78929|21-FEB-2017|3|S97|2390100|3549900|5940000|STC|65||0|0|0|5940000||REAL
21K320965|2014||85000|75000|85000|75000|160000|05-MAR-2013|0||25-FEB-1999|0|12380|0|0|14-APR-2011|1|86||||955|||0|0|0|160000||REAL
07J410472|2014||17100|65100|17100|71700|88800|02-FEB-2013|0|82200|20-FEB-1999|71700|30|0|888||2||||||||0|0|0|82200||REAL
07J410483|2014||17300|58000|17300|69100|86400|02-FEB-2013|0|75300|19-FEB-1999|69100|0|0|864||2||||||||0|0|0|75300||REAL
07J410494|2014||15800|60900|15800|74800|90600|02-FEB-2013|0|76700|20-FEB-1999|74800|0|0|927||2||||||||0|0|0|76700||REAL
08H340120|2014||26000|101500|26000|106000|132000|02-FEB-2013|0|127500|20-FEB-1999|106000|0|0|2227||2|D|||||||0|0|0|127500||REAL
08H340142|2014||26200|85700|26200|94100|120300|02-FEB-2013|0|111900|19-FEB-1999|94100|0|0|1722||2||||||||0|0|0|111900||REAL
08H340153|2014||26700|87200|26700|95600|122300|02-FEB-2013|0|113900|20-FEB-1999|95600|0|0|1743||2||||||||0|0|0|113900||REAL
28G430286|2014||17900|39100|17900|34000|51900|18-MAR-2013|0|56300|24-FEB-1999|32000|1970|0|861|26-FEB-2013|3|D|17900|39100|57000|816|||0|0|0|57000||REAL
28G430781|2014||20300|36600|20300|40500|60800|18-MAR-2013|0|62300|24-FEB-1999|39200|1310|0|720|26-FEB-2013|3|D|20300|36600|56900|816|||0|0|0|56900||REAL
28G431254|2014||17900|32400|17900|46200|64100|19-MAR-2013|0|45500|24-FEB-1999|45300|930|0|512|26-FEB-2013|3|D|17900|32400|50300|816|||0|0|0|50300||REAL
27P510321|2014||131200|300400|131200|452000|583200|02-FEB-2013|0|431600||447800|4210|0|3608||2||||||||0|0|0|431600||REAL
27P510332|2014||126500|314900|126500|510600|637100|02-FEB-2013|0|441400||510600|0|0|3462||2|D|||||||0|0|0|441400||REAL
05K311017|2014||15600|67600|15600|82400|98000|02-FEB-2013|0|83200|18-FEB-1999|82400|0|0|1059||2|D|||||||0|0|0|83200||REAL
06H610465|2014|0|22800|107300|22800|141800|164600|12-NOV-2013|0|129100|12-NOV-2013|141500|270|0|1904|19-SEP-2013|3|36|22800|107300|130100|786|||0|0|0|130100||REAL
06H610454|2014||23700|104400|23700|135200|158900|06-FEB-2013|0|128100|18-FEB-1999|135200|0|0|1904||2||||||||0|0|0|128100||REAL
06H610432|2014||23200|77400|23200|103200|126400|06-FEB-2013|0|100600|18-FEB-1999|103200|0|0|1120||2||||||||0|0|0|100600||REAL
06H610421|2014||23000|90200|23000|116600|139600|06-FEB-2013|0|113200|18-FEB-1999|116600|0|0|1324||2||||||||0|0|0|113200||REAL
06H610401|2014||21300|93900|21300|135900|157200|02-FEB-2013|0|115200|18-FEB-1999|135900|0|0|1976||2|D|||||||0|0|0|115200||REAL
06H610399|2014||22900|152800|22900|171800|194700|02-FEB-2013|0|175700|18-FEB-1999|171800|0|0|3036||2|D|||||||0|0|0|175700||REAL
07K210754|2014||16700|77200|16700|88100|104800|02-FEB-2013|0|93900|19-FEB-1999|87600|500|0|988||2||||||||0|0|0|93900||REAL
07K210765|2014||16100|68500|16100|85300|101400|02-FEB-2013|0|84600|19-FEB-1999|85300|0|0|1009||2||||||||0|0|0|84600||REAL
07K210776|2014||16200|60700|16200|107700|123900|02-FEB-2013|0|76900|20-FEB-1999|107400|310|0|1009||2||||||||0|0|0|76900||REAL
07J530998|2014||17000|56700|17000|87900|104900|02-FEB-2013|0|73700|20-FEB-1999|87900|0|0|1040||2||||||||0|0|0|73700||REAL
07J531009|2014||17000|57000|17000|86100|103100|02-FEB-2013|0|74000|20-FEB-1999|86100|0|0|1014||2||||||||0|0|0|74000||REAL
07J531010|2014||17200|56700|17200|87600|104800|02-FEB-2013|0|73900|20-FEB-1999|87600|0|0|1040||2|D|||||||0|0|0|73900||REAL
07J531021|2014|0|17100|54100|17100|59800|76900|10-JAN-2014|0|69900|10-JAN-2014|59800|0|0|1053|10-JAN-2014|3|OVR|17100|54100|71200||||0|0|0|71200||REAL
07J531032|2014||17000|60400|17000|92600|109600|02-FEB-2013|0|77400|20-FEB-1999|92600|0|0|1120||2||||||||0|0|0|77400||REAL
07J531043|2014||16500|56800|16500|89200|105700|02-FEB-2013|0|73300|20-FEB-1999|89000|240|0|1040||2||||||||0|0|0|73300||REAL
07J531054|2014||16800|51800|16800|57400|74200|02-FEB-2013|0|68600|20-FEB-1999|57400|0|0|1053||2||||||||0|0|0|68600||REAL
07J531065|2014||17000|57000|17000|85800|102800|02-FEB-2013|0|74000|20-FEB-1999|85800|0|0|1014||2||||||||0|0|0|74000||REAL
07J531076|2014||17000|58300|17000|89600|106600|02-FEB-2013|0|75300|20-FEB-1999|89600|0|0|1092||2||||||||0|0|0|75300||REAL
07J531087|2014||17800|60500|17800|93000|110800|02-FEB-2013|0|78300|20-FEB-1999|92500|490|0|1120||2|D|||||||0|0|0|78300||REAL
07J531108|2014||19800|57200|19800|89800|109600|02-FEB-2013|0|77000|19-FEB-1999|89800|0|0|1014||2||||||||0|0|0|77000||REAL
07J531131|2014||17000|29000|17000|74800|91800|17-JUL-2013|0|69300|17-JUL-2013|74400|420|0|1014|08-SEP-2013|3|OVR|17000|29000|46000|HT401|||0|0|0|46000||REAL
07J531142|2014||17000|56000|17000|92600|109600|02-FEB-2013|0|73000|20-FEB-1999|92600|0|0|1014||2||||||||0|0|0|73000||REAL
07J640866|2014||26200|59600|26200|68300|94500|02-FEB-2013|0|85800|19-FEB-1999|68300|0|0|1118||2||||||||0|0|0|85800||REAL
07J640877|2014||26500|66300|26500|74500|101000|02-FEB-2013|0|92800|20-FEB-1999|74500|0|0|1442|14-NOV-2012|2|96||||784|||0|0|0|92800||REAL
07J640899|2014||25500|51300|25500|71100|96600|02-FEB-2013|0|76800|19-FEB-1999|71100|0|0|1192||2||||||||0|0|0|76800||REAL
07J640901|2014||26400|86100|26400|86000|112400|02-FEB-2013|0|112500|20-FEB-1999|86000|0|0|1517||2||||||||0|0|0|112500||REAL
29W230264|2014|1|68600|240800|68600|331600|400200|02-MAY-2014|0|309400|20-MAR-2014|331600|0|0|2842|18-FEB-2014|2|01||||825|||0|0|0|309400||REAL
07K210886|2014||14200|58000|14200|79000|93200|02-FEB-2013|0|72200|20-FEB-1999|79000|0|0|771||2||||||||0|0|0|72200||REAL
06H211198|2014||25800|83800|25800|101600|127400|02-FEB-2013|0|109600|18-FEB-1999|101600|0|0|2135||2|D|||||||0|0|0|109600||REAL
07J420152|2014||18200|71100|18200|52700|70900|02-FEB-2013|0|89300|20-FEB-1999|52400|330|0|1000||2||||||||0|0|0|89300||REAL
06H220042|2014||28000|91400|28000|97800|125800|02-FEB-2013|0|119400|18-FEB-1999|97800|0|0|1614||2||||||||0|0|0|119400||REAL
06H220031|2014||31300|89400|31300|90700|122000|02-FEB-2013|0|120700|18-FEB-1999|90700|0|0|1640||2|D|||||||0|0|0|120700||REAL
06H211187|2014|0|30000|67000|30000|84900|114900|25-NOV-2013|0|100300|25-NOV-2013|84900|0|0|1438|11-OCT-2013|3|33|30000|67000|97000|826|||0|0|0|97000||REAL
07K210897|2014||16100|68300|16100|82500|98600|02-FEB-2013|0|84400|19-FEB-1999|82500|0|0|1009||2||||||||0|0|0|84400||REAL
07K210903|2014||16100|73500|16100|84500|100600|02-FEB-2013|0|89600|20-FEB-1999|84400|50|0|1009||2||||||||0|0|0|89600||REAL
07K210912|2014||16300|70200|16300|80900|97200|02-FEB-2013|0|86500|20-FEB-1999|80900|0|0|988||2||||||||0|0|0|86500||REAL
06G140084|2014||14700|112800|14700|121900|136600|02-FEB-2013|0|127500|18-FEB-1999|119100|2770|0|1762|06-JAN-2012|2|96||||826|||0|0|0|127500||REAL
06G140073|2014||14700|77700|14700|67900|82600|09-FEB-2013|0|105100|18-FEB-1999|67900|0|0|1312|09-FEB-2011|3|OVR|14700|77700|92400|ASR13|||0|0|0|92400||REAL
06G132153|2014|0|9900|57400|9900|57400|67300|26-FEB-2014|0|47100|26-FEB-2014|57000|360|0|1044|18-SEP-2013|3|96|9900|57400|67300|784|||0|0|0|67300||REAL
07L320720|2014||34400|129900|34400|202400|236800|02-FEB-2013|0|164300||202400|0|0|1792|10-FEB-2011|2|D||||REV/SYS|||0|0|0|164300||REAL
07L320731|2014||35100|130700|35100|198400|233500|02-FEB-2013|0|165800|19-FEB-1999|198400|0|0|1792||2||||||||0|0|0|165800||REAL
07L320742|2014||31700|127700|31700|191800|223500|02-FEB-2013|0|159400||191800|0|0|1792||2||||||||0|0|0|159400||REAL
23P221193|2014||154900|314100|154900|526400|681300|19-FEB-2013|0|541200||526400|0|0|3872|13-FEB-2013|3|OVR|154900|314100|469000|978|||0|0|0|469000||REAL
23P221216|2014||124300|335200|124300|388300|512600|02-FEB-2013|0|459500||388300|0|0|2598||2||||||||0|0|0|459500||REAL
23P221225|2014||124100|354100|124100|430800|554900|02-FEB-2013|0|478200||430800|0|0|3218|02-MAY-2011|2|S99||||826|||0|0|0|478200||REAL
23P221234|2014||147100|349300|147100|447500|594600|02-FEB-2013|0|496400||440700|6800|0|3068||2||||||||0|0|0|496400||REAL
23P221243|2014||199400|339300|199400|472700|672100|02-FEB-2013|0|538700||472700|0|0|3892|09-FEB-2011|2|D||||REV/SYS|||0|0|0|538700||REAL
23P221252|2014||146200|277900|146200|409000|555200|19-FEB-2013|0|521900||409000|0|0|3088|13-FEB-2013|3|OVR|146200|277900|424100|978|||0|0|0|424100||REAL
32H540338|2014||49700|125700|49700|209500|259200|02-FEB-2013|0|175400|24-FEB-1999|209500|0|0|2166||2|D|||||||0|0|0|175400||REAL
32J210054|2014||30400|101100|30400|112600|143000|02-FEB-2013|0|131500|24-FEB-1999|112600|0|0|1324||2||||||||0|0|0|131500||REAL
32J220332|2014|0|41300|80100|41300|100000|141300|03-APR-2014|0|121400|03-APR-2014|100000|0|0|1100|14-MAR-2014|3|85|41300|80100|121400|983|||0|0|0|121400||REAL
21R130983|2014||112300|273000|112300|375100|487400|17-SEP-2013|0|385300||375100|0|0|2684|10-SEP-2011|3|OVR|112300|273000|385300||||0|0|0|385300||REAL
21R131010|2014||113800|252800|113800|363200|477000|02-FEB-2013|0|366600||363200|0|0|2654||2||||||||0|0|0|366600||REAL
21R131047|2014||114000|304200|114000|304200|418200|02-FEB-2013|0|399700||304200|0|0|1941||1||||||||0|0|0|418200||REAL
07G610445|2014||29300|131000|29300|207600|236900|02-FEB-2013|0|160300||207600|0|0|1664|30-DEC-2010|2|33||||786|||0|0|0|160300||REAL
07G610456|2014||28100|110000|28100|191100|219200|02-FEB-2013|0|138100||191100|0|0|1616||2||||||||0|0|0|138100||REAL
07G610467|2014||29800|161400|29800|301200|331000|09-FEB-2013|0|169900||301200|0|0|2832||3|OVR|29800|161400|191200|ASR13|||0|0|0|191200||REAL
07G610478|2014||25700|98300|25700|187800|213500|02-FEB-2013|0|124000||187800|0|0|1616||2||||||||0|0|0|124000||REAL
07G610489|2014||25100|120200|25100|195900|221000|02-FEB-2013|0|145300||195900|0|0|1910||2|D|||||||0|0|0|145300||REAL
28P521124|2014||40600|183000|40600|219000|259600|02-FEB-2013|0|223600||219000|0|0|1574||2||||||||0|0|0|223600||REAL
23P221115|2014||164900|360500|164900|488000|652900|02-FEB-2013|0|525400||488000|0|0|3872|16-FEB-2011|2|97||||809|||0|0|0|525400||REAL
28H140151|2014||25400|84900|25400|104800|130200|02-FEB-2013|0|110300|24-FEB-1999|104800|0|0|936||2|D|||||||0|0|0|110300||REAL
28H140793|2014||23100|80500|23100|115400|138500|02-FEB-2013|0|103600|24-FEB-1999|115200|200|0|925|09-FEB-2011|2|D||||REV/SYS|||0|0|0|103600||REAL
28H210373|2014||26400|97400|26400|116500|142900|02-FEB-2013|0|123800|24-FEB-1999|116500|0|0|1590||2||||||||0|0|0|123800||REAL
28H210461|2014||27400|93500|27400|112100|139500|02-FEB-2013|0|120900|24-FEB-1999|111200|920|0|1484|09-FEB-2011|2|D||||REV/SYS|||0|0|0|120900||REAL
28H210863|2014||21600|93000|21600|99200|120800|02-FEB-2013|0|114600|24-FEB-1999|99200|0|0|925||2||||||||0|0|0|114600||REAL
28H220644|2014||21400|71800|21400|71700|93100|02-FEB-2013|0|93200|24-FEB-1999|71700|0|0|780|07-MAY-2012|2|89||||831|||0|0|0|93200||REAL
28H221212|2014|0|20300|80100|20300|91700|112000|03-FEB-2014|0|100200|03-FEB-2014|91700|0|0|780|04-NOV-2013|3|33|20300|80100|100400|828|||0|0|0|100400||REAL
28H230184|2014||25600|102000|25600|120400|146000|02-FEB-2013|0|127600|24-FEB-1999|120400|0|0|1764||2||||||||0|0|0|127600||REAL
28H230654|2014||33200|98700|33200|121500|154700|02-FEB-2013|0|131900|24-FEB-1999|121500|0|0|1218|09-FEB-2011|2|D||||REV/SYS|||0|0|0|131900||REAL
17K311096|2014|0|43300|135000|43300|137000|180300|16-JUL-2014|0|177500|16-JUL-2014|137000|0|0|1733|13-MAY-2013|3|OVR|43300|135000|178300|HT401|||0|0|0|178300||REAL
36J530192|2014|0|194000|651000|194000|919900|1113900|22-MAY-2015|0|895200|22-MAY-2015|914300|5560|0|3342|28-APR-2015|3|S97|194000|651000|845000|STC|||0|0|0|845000||REAL
07E441102|2014||23800|108700|23800|163300|187100|02-FEB-2013|0|132500|19-FEB-1999|163300|0|0|2372||2||||||||0|0|0|132500||REAL
07E441113|2014||24000|108600|24000|192800|216800|02-FEB-2013|0|132600|19-FEB-1999|192800|0|0|1882||2|D|||||||0|0|0|132600||REAL
07E441135|2014||22900|102000|22900|158000|180900|02-FEB-2013|0|124900|19-FEB-1999|158000|0|0|2348||2||||||||0|0|0|124900||REAL
07E441146|2014||0|0|0|0|0|25-JAN-2013|0|||0|0|0|0||1|D||||||100|0|0|0|0||
07E441157|2014||0|0|0|0|0|25-JAN-2013|0|||0|0|0|0||1|D||||||100|0|0|0|0||
07E441168|2014||0|0|0|0|0|19-NOV-2012|0|||0|0|0|0||1|D||||||100|0|0|0|0||
07E510051|2014|4|10000|20000|10000|30900|40900|08-JUL-2015|0|47400|08-JUL-2015|30200|710|0|1000|08-JUL-2015|3|OVR|10000|20000|30000|HT11|||0|0|0|30000||REAL
07E510062|2014|D|6700|103300|6700|169800|176500|14-MAR-2013|0|84800|19-FEB-1999|169000|760|0|1532|27-AUG-2014|3|OVR|6700|103300|110000|HT401|||0|0|0|110000||REAL
07E510073|2014||17100|51700|17100|70700|87800|14-MAR-2013|0|87100|19-FEB-1999|62900|7810|0|816|12-MAR-2013|3|D|17100|51700|68800|984|||0|0|0|68800||REAL
07E510084|2014||17100|39300|17100|79600|96700|14-MAR-2013|0|93700|19-FEB-1999|75500|4130|0|1008|12-MAR-2013|3|D|17100|39300|56400|984|||0|0|0|56400||REAL
07E510105|2014||17100|74900|17100|96500|113600|14-MAR-2013|0|75400|19-FEB-1999|96400|120|0|1156|12-MAR-2013|3|D|17100|74900|92000|984|||0|0|0|92000||REAL
07E510116|2014||21500|0|21500|0|21500|14-MAR-2013|0|||0|0|0|0|12-MAR-2013|3|D|21500|0|21500|984|||0|0|0|21500||
06H110424|2014|0|26100|87600|26100|94300|120400|11-FEB-2014|0|112000|11-FEB-2014|94300|0|0|1942|11-OCT-2013|3|96|26100|87600|113700|826|||0|0|0|113700||REAL
06H110406|2014||24600|65900|24600|70500|95100|02-FEB-2013|0|90500|18-FEB-1999|70500|0|0|1232||2||||||||0|0|0|90500||REAL
06H110394|2014||26000|69800|26000|81100|107100|02-FEB-2013|0|95800|18-FEB-1999|81000|50|0|1060||2||||||||0|0|0|95800||REAL
06H110383|2014||26000|65200|26000|84000|110000|02-FEB-2013|0|91200|18-FEB-1999|84000|0|0|1118||2||||||||0|0|0|91200||REAL
06H110341|2014||28000|88500|28000|88400|116400|02-FEB-2013|0|116500|18-FEB-1999|88400|0|0|1526||2||||||||0|0|0|116500||REAL
06H110332|2014||26300|68400|26300|80700|107000|02-FEB-2013|0|94700|18-FEB-1999|80700|0|0|1352||2||||||||0|0|0|94700||REAL
06H110323|2014||28600|85200|28600|107700|136300|02-FEB-2013|0|113800|18-FEB-1999|107700|0|0|1344|07-NOV-2012|2|11||||784|||0|0|0|113800||REAL
06F310299|2014||17000|70700|17000|85500|102500|02-FEB-2013|0|87700|18-FEB-1999|85500|0|0|1113||2||||||||0|0|0|87700||REAL
07F320277|2014||18500|83400|18500|104100|122600|02-FEB-2013|0|101900|19-FEB-1999|104100|0|0|1811||2||||||||0|0|0|101900||REAL
06H110626|2014||24600|77200|24600|86300|110900|02-FEB-2013|0|101800|18-FEB-1999|86300|0|0|1045||2||||||||0|0|0|101800||REAL
06H110617|2014||33500|69400|33500|81900|115400|02-FEB-2013|0|102900|18-FEB-1999|81900|0|0|1344||2|D|||||||0|0|0|102900||REAL
06H110608|2014||24800|86600|24800|89900|114700|02-FEB-2013|0|111400|18-FEB-1999|89900|0|0|1605||2||||||||0|0|0|111400||REAL
06H110581|2014||22100|53900|22100|70900|93000|02-FEB-2013|0|76000|18-FEB-1999|70900|0|0|1232||2||||||||0|0|0|76000||REAL
06H110570|2014||27800|86700|27800|100700|128500|02-FEB-2013|0|114500|18-FEB-1999|100700|0|0|2114||2||||||||0|0|0|114500||REAL
06H110516|2014||25500|86900|25500|92500|118000|02-FEB-2013|0|112400|18-FEB-1999|92500|0|0|1979||2||||||||0|0|0|112400||REAL
29J123668|2014||48700|130500|48700|174700|223400|19-FEB-2013|0|134800||174700|0|0|1368|14-FEB-2013|3|D|48700|130500|179200|816|||0|0|0|179200||REAL
29J123679|2014||45900|133300|45900|174600|220500|21-MAY-2013|0|123900|21-MAY-2013|174600|0|0|1368|16-MAY-2013|3|S99|45900|133300|179200|831|||0|0|0|179200||REAL
26U340131|2014||10900|0|10900|0|10900|11-JAN-2013|0||24-FEB-1999|0|0|0|0||1||||||||0|0|0|10900||REAL
29J123680|2014||48700|130500|48700|175900|224600|19-FEB-2013|0|138700||175900|0|0|1368|14-FEB-2013|3|D|48700|130500|179200|816|||0|0|0|179200||REAL
16P141307|2014||68000|127700|68000|206400|274400|02-FEB-2013|0|195700||204500|0|0|1464|06-JAN-2011|2|90||||816|||0|0|0|195700||REAL
16P141316|2014||68000|128000|68000|204000|272000|07-FEB-2013|0|196000||202100|0|0|1440|18-JAN-2013|2|57||||756|||0|0|0|196000||REAL
14G232351|2014||6200|0|6200|0|6200|09-JAN-2014|0||09-JAN-2014|0|0|0|0||1|||||ASR13||100|6200|6200|0|6200||REAL
09M420261|2014||2400|0|2400|0|2400|19-NOV-2012|0|||0|0|0|0|09-FEB-2011|1|D||||BOE/REV|||0|0|0|2400||REAL
06K521338|2014||3500|28500|3500|44700|48200|06-FEB-2013|0|27800|18-FEB-1999|44700|0|0|650||3|OVR|3500|28500|32000|ASR13|||0|0|0|32000||REAL
06K521350|2014||7500|55800|7500|76900|84400|12-FEB-2013|0|63300|18-FEB-1999|76900|0|0|1344|12-FEB-2013|3|D|7500|55800|63300|786|||0|0|0|63300||REAL
06K521361|2014||4900|38200|4900|54500|59400|05-FEB-2013|0|40400|18-FEB-1999|54500|0|0|868|08-OCT-2012|3|OVM|4900|38200|43100|ASR13|||0|0|0|43100||REAL
06K521383|2014||7300|53100|7300|74200|81500|12-FEB-2013|0|60400|18-FEB-1999|74200|0|0|1344|13-FEB-2013|3|D|7300|53100|60400|786|||0|0|0|60400||REAL
06K521394|2014|0|4900|37000|4900|53600|58500|22-APR-2014|0|36800|22-APR-2014|53600|0|0|868|22-APR-2014|3||4900|37000|41900|814|||0|0|0|41900||REAL
06K240651|2014||7500|53600|7500|74100|81600|12-FEB-2013|0|61100|18-FEB-1999|74100|0|0|1344|12-FEB-2013|3|D|7500|53600|61100|786|||0|0|0|61100||REAL
17O140425|2014|0|196800|393200|196800|515900|712700|07-JUL-2015|0|675600|07-JUL-2015|512000|3930|0|1998|13-MAY-2015|3|70|196800|393200|590000|STC|||0|0|0|590000||REAL
17O420310|2014||198200|533900|198200|550800|749000|09-FEB-2013|0|815700||550800|0|0|3158||3|OVR|198200|533900|732100|ASR13|||0|0|0|732100||REAL
17O420321|2014||197400|535300|197400|549900|747300|09-FEB-2013|0|829900||549900|0|0|3517|27-OCT-2011|3|OVR|197400|535300|732700|ASR13|||0|0|0|732700||REAL
24O121628|2014||162800|359600|162800|441700|604500|02-FEB-2013|0|522400||441700|0|0|3072||2|D|||||||0|0|0|522400||REAL
08H340164|2014||28600|90800|28600|97100|125700|02-FEB-2013|0|119400|19-FEB-1999|97100|0|0|1613||2||||||||0|0|0|119400||REAL
08E220113|2014||13700|56600|13700|60900|74600|02-FEB-2013|0|70300|20-FEB-1999|60900|0|0|900||2||||||||0|0|0|70300||REAL
08E311116|2014||8000|57400|8000|73900|81900|02-FEB-2013|0|65400|20-FEB-1999|73900|0|0|912||2||||||||0|0|0|65400||REAL
08E311138|2014||8100|60300|8100|74900|83000|02-FEB-2013|0|68400|20-FEB-1999|74900|0|0|912||2|D|||||||0|0|0|68400||REAL
08E311149|2014||8000|56300|8000|77300|85300|02-FEB-2013|0|64300|19-FEB-1999|77300|0|0|912||2||||||||0|0|0|64300||REAL
29P621126|2014||0|0|0|0|0|01-FEB-2013|0|||0|0|0|0||1|||||||100|0|0|0|0||REAL
19J412057|2014||102100|110900|102100|144600|246700|02-FEB-2013|0|213000||144600|0|0|916||2||||||||0|0|0|213000||REAL
08G220221|2014||16600|76900|16600|83300|99900|02-FEB-2013|0|93500|20-FEB-1999|83300|0|0|1632||2||||||||0|0|0|93500||REAL
08G220232|2014|4|16100|40100|16100|69300|85400|21-JUL-2015|0|77800|21-JUL-2015|69300|0|0|1258|21-JUL-2015|3|OVR|16100|40100|56200|HT11|||0|0|0|56200||REAL
08E220814|2014|D|20700|53300|20700|81900|102600|06-AUG-2014|0|76300|06-AUG-2014|81900|0|0|1308|27-AUG-2014|3|OVR|20700|53300|74000|HT401|||0|0|0|74000||REAL
08E220823|2014|0|7900|27900|7900|71700|79600|06-OCT-2014|0|63500|06-OCT-2014|71400|310|0|912|25-SEP-2014|3|S97|7900|27900|35800|STC|||0|0|0|35800||REAL
08F510457|2014||15400|83500|15400|85400|100800|02-FEB-2013|0|98900|19-FEB-1999|85100|310|0|1152||2||||||||0|0|0|98900||REAL
20K321372|2014||59500|155500|59500|146600|206100|11-FEB-2013|0|236700||136100|0|0|1130|11-FEB-2013|3|D|59500|155500|215000|030|||0|0|0|215000||REAL
20K321196|2014||59500|130400|59500|146600|206100|02-FEB-2013|0|189900||136100|0|0|1130|10-JAN-2012|2|86||||814|||0|0|0|189900||REAL
20K321284|2014||59500|153900|59500|146600|206100|02-FEB-2013|0|213400||136100|0|0|1130|10-JAN-2012|2|86||||814|||0|0|0|213400||REAL
20K321323|2014||59500|145100|59500|138800|198300|11-FEB-2013|0|226800||128300|0|0|1040|11-FEB-2013|3|D|59500|145100|204600|030|||0|0|0|204600||REAL
20K321053|2014||59500|124200|59500|138800|198300|02-FEB-2013|0|183700||128300|0|0|1040|10-JAN-2012|2|86||||814|||0|0|0|183700||REAL
20K321141|2014||59500|124200|59500|138800|198300|02-FEB-2013|0|183700||128300|0|0|1040|10-JAN-2012|2|86||||814|||0|0|0|183700||REAL
20K321231|2014||59500|145100|59500|138800|198300|11-FEB-2013|0|205200||128300|0|0|1040|11-FEB-2013|3|D|59500|145100|204600|030|||0|0|0|204600||REAL
20K321152|2014||59500|124200|59500|138800|198300|02-FEB-2013|0|183700||128300|0|0|1040|10-JAN-2012|2|86||||814|||0|0|0|183700||REAL
20K321174|2014||59500|124200|59500|138800|198300|02-FEB-2013|0|183700||128300|0|0|1040|10-JAN-2011|2|86||||814|||0|0|0|183700||REAL
20K321240|2014||59500|145100|59500|138800|198300|11-FEB-2013|0|205200||128300|0|0|1040|11-FEB-2013|3|D|59500|145100|204600|030|||0|0|0|204600||REAL
08G220302|2014||16500|53500|16500|83700|100200|19-FEB-2013|0|93800|20-FEB-1999|83700|0|0|1624|13-FEB-2013|3|OVR|16500|53500|70000|978|||0|0|0|70000||REAL
08G220311|2014|0|17100|72900|17100|76100|93200|03-MAR-2014|0|89100|03-MAR-2014|76100|0|0|1394|24-FEB-2014|3|85|17100|72900|90000|826|||0|0|0|90000||REAL
08G220320|2014||18100|72500|18100|76100|94200|02-FEB-2013|0|90600|20-FEB-1999|76100|0|0|1435|13-MAY-2013|3|OVR|18100|72500|90600|HT401|||0|0|0|90600||REAL
08G220342|2014||16800|65600|16800|69600|86400|02-FEB-2013|0|82400|20-FEB-1999|69600|0|0|1258||2||||||||0|0|0|82400||REAL
08G220353|2014||16900|62000|16900|68500|85400|02-FEB-2013|0|78900|20-FEB-1999|68500|0|0|1258||2||||||||0|0|0|78900||REAL
08G220364|2014||17300|66200|17300|71600|88900|02-FEB-2013|0|83500|20-FEB-1999|71600|0|0|1272||2||||||||0|0|0|83500||REAL
08G220375|2014||18100|78700|18100|90500|108600|02-FEB-2013|0|96800|20-FEB-1999|90500|0|0|1724||2||||||||0|0|0|96800||REAL
08G220386|2014||17200|77600|17200|88300|105500|02-FEB-2013|0|94800|20-FEB-1999|88300|0|0|1221||2||||||||0|0|0|94800||REAL
08G220397|2014||16100|65400|16100|69400|85500|02-FEB-2013|0|81500|20-FEB-1999|69400|0|0|1258||2||||||||0|0|0|81500||REAL
08G220403|2014||17500|78200|17500|86900|104400|02-FEB-2013|0|95700|20-FEB-1999|86300|580|0|1422||2||||||||0|0|0|95700||REAL
07K110922|2014||16800|87300|16800|114900|131700|07-OCT-2013|0|103200|07-OCT-2013|114900|0|0|1083||3||16800|87300|104100||||0|0|0|104100||REAL
07K110940|2014||16800|66000|16800|86700|103500|02-FEB-2013|0|82800|19-FEB-1999|86700|0|0|912|12-OCT-2012|2|96||||786|||0|0|0|82800||REAL
07K110951|2014||16800|88100|16800|126900|143700|02-FEB-2013|0|104900|20-FEB-1999|126900|0|0|1156||2||||||||0|0|0|104900||REAL
06K420040|2014||18500|64400|18500|72300|90800|02-FEB-2013|0|82900|18-FEB-1999|72300|0|0|1025||2||||||||0|0|0|82900||REAL
06K420062|2014||20300|66000|20300|74700|95000|02-FEB-2013|0|86300|18-FEB-1999|74700|0|0|1025||2||||||||0|0|0|86300||REAL
06K420073|2014||21300|64200|21300|72300|93600|02-FEB-2013|0|85500|18-FEB-1999|71600|690|0|1025||2|D|||||||0|0|0|85500||REAL
06K420084|2014||21600|65500|21600|73500|95100|02-FEB-2013|0|87100|18-FEB-1999|73400|70|0|1025||2|D|||||||0|0|0|87100||REAL
06K420095|2014||19600|64500|19600|75100|94700|02-FEB-2013|0|84100|18-FEB-1999|75100|0|0|1025||2||||||||0|0|0|84100||REAL
06K420105|2014||18400|65000|18400|76300|94700|02-FEB-2013|0|83400|18-FEB-1999|75700|610|0|1025||2||||||||0|0|0|83400||REAL
06K530820|2014||18400|66900|18400|76100|94500|02-FEB-2013|0|85300|18-FEB-1999|76100|0|0|1189||2||||||||0|0|0|85300||REAL
06K530831|2014||18400|65800|18400|70600|89000|02-FEB-2013|0|84200|18-FEB-1999|70600|0|0|1125||2||||||||0|0|0|84200||REAL
06K530842|2014||18400|64400|18400|72800|91200|02-FEB-2013|0|82800|18-FEB-1999|72800|0|0|1189||2|D|||||||0|0|0|82800||REAL
06G132131|2014||9900|58000|9900|58000|67900|07-MAY-2013|0|52400|18-FEB-1999|57600|360|0|1044|06-MAY-2013|1|D||||984|||0|0|0|67900||REAL
06G132120|2014||9900|52500|9900|52500|62400|07-MAY-2013|0|42300|18-FEB-1999|52400|130|0|916|06-MAY-2013|1|D||||984|||0|0|0|62400||REAL
06G132111|2014||9900|68300|9900|68300|78200|07-MAY-2013|0|58300|18-FEB-1999|67900|360|0|1044|06-MAY-2013|1|D||||984|||0|0|0|78200||REAL
06H540881|2014||0|0|0|0|0|10-JAN-2013|0|||0|0|0|0||1|D||||||100|0|0|0|0||
06H540890|2014||85600|0|85600|0|85600|10-JAN-2013|0|||0|0|0|0||1|D||||||100|85600|85600|0|85600||REAL
06H540872|2014||22200|102700|22200|166100|188300|02-FEB-2013|0|124900|18-FEB-1999|166100|0|0|2268||2||||||||0|0|0|124900||REAL
06H540863|2014||22000|99300|22000|141800|163800|02-FEB-2013|0|121300|18-FEB-1999|141800|0|0|2135||2||||||||0|0|0|121300||REAL
06H540854|2014||20500|150300|20500|201900|222400|02-FEB-2013|0|170800|18-FEB-1999|201300|560|0|2337||2||||||||0|0|0|170800||REAL
07K210974|2014||15800|54700|15800|67000|82800|02-FEB-2013|0|70500|20-FEB-1999|67000|0|0|800||2||||||||0|0|0|70500||REAL
07K210985|2014|0|15400|73700|15400|82900|98300|14-JUL-2014|0|83700|14-JUL-2014|82900|20|0|988|14-JUL-2014|3|D|15400|73700|89100||||0|0|0|89100||REAL
07K210996|2014||16100|72900|16100|91000|107100|02-FEB-2013|0|89000|20-FEB-1999|90900|60|0|1009||2||||||||0|0|0|89000||REAL
07K211007|2014||15200|66700|15200|93500|108700|02-FEB-2013|0|81900|19-FEB-1999|93500|0|0|1024||2|D|||||||0|0|0|81900||REAL
07K211018|2014||16100|70200|16100|87900|104000|02-FEB-2013|0|86300|20-FEB-1999|87900|0|0|1009||2||||||||0|0|0|86300||REAL
07K211030|2014||15800|57400|15800|69300|85100|02-FEB-2013|0|73200|20-FEB-1999|68400|890|0|800||2||||||||0|0|0|73200||REAL
07K211041|2014|0|14500|75300|14500|90900|105400|15-APR-2014|0|89000|15-APR-2014|90500|410|0|988|16-JAN-2014|3|96|14500|75300|89800|826|||0|0|0|89800||REAL
07K211063|2014||15800|54700|15800|65900|81700|02-FEB-2013|0|70500|20-FEB-1999|65900|0|0|800||2||||||||0|0|0|70500||REAL
07K211074|2014||14500|71900|14500|84800|99300|02-FEB-2013|0|86400|19-FEB-1999|84500|280|0|1009||2||||||||0|0|0|86400||REAL
07K211085|2014||16100|74000|16100|86300|102400|02-FEB-2013|0|90100|20-FEB-1999|86200|140|0|1009||2||||||||0|0|0|90100||REAL
07K211096|2014||16100|60800|16100|78200|94300|02-FEB-2013|0|76900|20-FEB-1999|76800|1380|0|960||2||||||||0|0|0|76900||REAL
07K211106|2014|0|16100|38900|16100|84700|100800|17-DEC-2014|0|71100|17-DEC-2014|84600|120|0|1009|24-NOV-2014|3|S97|16100|38900|55000|STC|||0|0|0|55000||REAL
07K330786|2014||19000|64800|19000|81500|100500|02-FEB-2013|0|83800|20-FEB-1999|81500|0|0|912||2||||||||0|0|0|83800||REAL
07K211117|2014||15700|56800|15700|69600|85300|17-SEP-2013|0|72500|19-FEB-1999|69200|390|0|800|10-SEP-2011|3|OVR|15700|56800|72500||||0|0|0|72500||REAL
07K330764|2014||18700|72800|18700|73300|92000|02-FEB-2013|0|91500|20-FEB-1999|73300|0|0|1672||2||||||||0|0|0|91500||REAL
07K330775|2014||16100|50000|16100|58000|74100|02-FEB-2013|0|66100|20-FEB-1999|57900|130|0|792||2||||||||0|0|0|66100||REAL
07K330797|2014||17100|64700|17100|83000|100100|02-FEB-2013|0|81800|20-FEB-1999|82900|120|0|912||2||||||||0|0|0|81800||REAL
07J641164|2014||29800|68600|29800|83300|113100|02-FEB-2013|0|98400|20-FEB-1999|83300|0|0|1344||2|D|||||||0|0|0|98400||REAL
07J641175|2014||29300|69100|29300|82300|111600|02-FEB-2013|0|98400|20-FEB-1999|82300|0|0|1407||2||||||||0|0|0|98400||REAL
07J641186|2014||31400|88100|31400|86900|118300|02-FEB-2013|0|119500|20-FEB-1999|86900|0|0|1561||2||||||||0|0|0|119500||REAL
07J641197|2014||28400|68400|28400|79000|107400|02-FEB-2013|0|96800|20-FEB-1999|79000|0|0|1344||2||||||||0|0|0|96800||REAL
07J641207|2014||28900|82500|28900|94200|123100|02-FEB-2013|0|111400|20-FEB-1999|94200|0|0|2025||2||||||||0|0|0|111400||REAL
07J641218|2014||29500|70900|29500|72200|101700|02-FEB-2013|0|100400|20-FEB-1999|71900|330|0|1024||2||||||||0|0|0|100400||REAL
05J220554|2014|0|11400|63600|11400|80300|91700|05-NOV-2013|0|84100|05-NOV-2013|80300|0|0|1040|08-SEP-2013|3|OVR|11400|63600|75000|HT401|||0|0|0|75000||REAL
05J220576|2014||11400|99500|11400|108000|119400|02-FEB-2013|0|110900|18-FEB-1999|108000|0|0|1040||2||||||||0|0|0|110900||REAL
24L410772|2014||74700|365200|74700|298000|372700|17-SEP-2013|0|439900|24-FEB-1999|297900|70|0|2706|10-SEP-2011|3|OVR|74700|365200|439900||||0|0|0|439900||REAL
05H120352|2014||22300|76600|22300|102600|124900|02-FEB-2013|0|98900|18-FEB-1999|102600|0|0|1161||2||||||||0|0|0|98900||REAL
05H120334|2014||22300|89000|22300|116900|139200|02-FEB-2013|0|111300|18-FEB-1999|116900|0|0|1618||2||||||||0|0|0|111300||REAL
05H120343|2014||21600|79200|21600|94800|116400|02-FEB-2013|0|100800|18-FEB-1999|94800|0|0|1264|10-FEB-2011|2|D||||REV/SYS|||0|0|0|100800||REAL
05H120325|2014||22100|86400|22100|105000|127100|02-FEB-2013|0|108500|18-FEB-1999|105000|0|0|1134||2|D|||||||0|0|0|108500||REAL
05H120316|2014||22400|69800|22400|86600|109000|02-FEB-2013|0|92200|18-FEB-1999|86600|0|0|1178||2||||||||0|0|0|92200||REAL
03J330079|2014||28700|94100|28700|177600|206300|02-FEB-2013|0|122800|18-FEB-1999|177400|210|0|2128||2|D|||||||0|0|0|122800||REAL
08K320821|2014||40800|453300|40800|453300|494100|01-FEB-2013|0|76400||125500|307820|0|1148|09-FEB-2011|1|D||||REV/SYS||100|494100|40800|453300|494100||REAL
27P330644|2014|0|53200|340400|53200|327100|380300|19-JUN-2014|0|407500|19-JUN-2014|327100|0|0|2520|27-SEP-2013|3|96|53200|340400|393600|836|||0|0|0|393600||REAL
27P330653|2014||53200|320800|53200|374200|427400|28-FEB-2013|0|374000||374200|0|0|2688||2||||||||0|0|0|374000||REAL
27P330662|2014||53200|279200|53200|372300|425500|28-FEB-2013|0|390300||372300|0|0|2576|08-SEP-2013|3|OVR|53200|279200|332400|HT401|||0|0|0|332400||REAL
27P330671|2014||53700|329500|53700|361400|415100|03-MAY-2013|0|383200||361400|0|0|3088|03-MAY-2013|2|D||||978|||0|0|0|383200||REAL
27P330680|2014|0|53700|375900|53700|428200|481900|12-JUN-2014|0|468100|12-JUN-2014|428200|0|0|3120|27-SEP-2013|3|96|53700|375900|429600|836|||0|0|0|429600||REAL
06J610572|2014||21300|92200|21300|152600|173900|02-FEB-2013|0|113500|18-FEB-1999|152600|0|0|1920||2||||||||0|0|0|113500||REAL
22P210363|2014|0|794500|1493700|794500|1493700|2288200|29-APR-2014|2521000|0|29-APR-2014|0|183380|1950420|26249|21-MAR-2014|3|96|794500|1493700|2288200|956|70||0|0|0|2288200||REAL
17V320189|2014||556700|1656000|556700|1852100|2408800|05-MAR-2013|2212700|||0|100900|2214240|37684|10-SEP-2011|4|OVR||||SYS|80||0|0|0|2212700||REAL
17V320178|2014|0|230800|416800|230800|476400|707200|14-APR-2014|647600|||0|37220|558290|11024|23-OCT-2013|3|96|230800|416800|647600|936|80||0|0|0|647600||REAL
23K630211|2014||198000|213200|198000|264900|462900|03-OCT-2013|411200|0|03-OCT-2013|0|17820|423640|5450|03-OCT-2013|3|OVR|198000|213200|411200|REV/SYS|60||0|0|0|411200||REAL
23K630244|2014||76300|226800|76300|209900|286200|05-MAR-2013|303100|0||0|1040|348860|6388|29-APR-2011|4|D||||REV/SYS|60||0|0|0|303100||REAL
15N510322|2014||308000|610600|308000|739200|1047200|05-MAR-2013|918600|0||0|30880|893170|26654|07-FEB-2013|4|D||||936|80||0|0|0|918600||REAL
16J640754|2014||43600|109300|43600|95700|139300|05-MAR-2013|152900|0||0|5110|142120|15810|04-FEB-2013|4|D||||902|65||0|0|0|152900||REAL
16J640743|2014||14600|14300|14600|14300|28900|05-MAR-2013|50400|0||0|9040|14770|961|04-FEB-2013|1|D||||902|60||0|0|0|28900||REAL
30K610055|2014|0|131500|94300|131500|94300|225800|23-MAY-2014|191800|0|23-MAY-2014|0|11100|106830|2806|19-NOV-2013|3|96|131500|94300|225800|959|80||0|0|0|225800||REAL
14N130183|2014||620700|1347600|620700|2234900|2855600|05-MAR-2013|2249200|0||0|52760|2740860|68011|08-SEP-2013|3|OVR|620700|1347600|1968300|HT401|80||0|0|0|1968300||REAL
17H510925|2014||193400|133200|193400|133200|326600|05-MAR-2013|0|0||0|0|133170|64599||5||||||0|100|326600|193400|133200|326600||REAL
17H510934|2014||216300|341100|216300|341100|557400|05-MAR-2013|0|0||0|0|341070|197624||5||||||0|100|557400|216300|341100|557400||REAL
17H510943|2014||207800|192600|207800|192600|400400|05-MAR-2013|0|0||0|0|192570|121370||5||||||0|100|400400|207800|192600|400400||REAL
17H211594|2014||4700|77500|4700|77500|82200|12-MAR-2013|0|0||0|0|110750|10208|12-MAR-2013|5|D||||947|70|100|82200|4700|77500|82200||REAL
08E630820|2014|D|14400|60600|14400|92000|106400|14-MAR-2013|0|86500|20-FEB-1999|92000|0|0|1092|27-AUG-2014|3|OVR|14400|60600|75000|HT401|||0|0|0|75000||REAL
08E630831|2014|0|10100|34900|10100|73900|84000|09-SEP-2014|0|79200|09-SEP-2014|73900|0|0|1092|28-AUG-2014|3|S97|10100|34900|45000|STC|||0|0|0|45000||REAL
08E340211|2014||18200|73000|18200|94700|112900|02-FEB-2013|0|91200|20-FEB-1999|94700|0|0|1740||2||||||||0|0|0|91200||REAL
07K320095|2014||16500|62400|16500|82500|99000|02-FEB-2013|0|78900|20-FEB-1999|78500|3960|0|1053||2||||||||0|0|0|78900||REAL
22W420062|2014|1|114600|736800|134800|716600|851400|03-APR-2014|0|1052800|21-OCT-2013|705700|10900|0|4338|03-APR-2014|3|01|114600|736800|851400|OCC13|||0|0|0|851400||REAL
22W140072|2014||134800|759100|134800|676000|810800|07-MAY-2013|0|817100||669900|6080|0|3200|07-MAY-2013|3|D|134800|759100|893900|825|||0|0|0|893900||REAL
22W140081|2014||107300|0|107300|0|107300|11-JAN-2013|0|||0|0|0|0|10-FEB-2011|1|D||||REV/SYS|||0|0|0|107300||REAL
22W140100|2014|1|127300|228200|127300|653300|780600|18-DEC-2014|0|478800|09-DEC-2014|653300|0|0|3590|10-FEB-2011|3|01|127300|228200|355500|OCC2014|||0|0|0|355500||REAL
22W140119|2014||102300|0|102300|0|102300|11-JAN-2013|0|||0|0|0|0|10-FEB-2011|1|D||||REV/SYS|||0|0|0|102300||REAL
22W140128|2014|1|119400|328400|119400|656800|776200|18-DEC-2014|0|448400|09-DEC-2014|656800|0|0|2828|10-FEB-2011|3|01|119400|328400|447800|OCC2014|||0|0|0|447800||REAL
08E340741|2014||18100|70000|18100|97300|115400|02-FEB-2013|0|88100|20-FEB-1999|97300|0|0|1246||2||||||||0|0|0|88100||REAL
08E340750|2014||18400|74700|18400|98300|116700|02-FEB-2013|0|93100|20-FEB-1999|98300|0|0|1364||2||||||||0|0|0|93100||REAL
08E340806|2014||0|0|0|0|0|19-NOV-2012|0|||0|0|0|0||1|D||||||100|0|0|0|0||
08E340815|2014||17000|0|17000|0|17000|01-JUL-2013|0||01-JUL-2013|0|0|0|0|23-MAY-2013|3|S99|17000|0|17000|958|||0|0|0|17000||REAL
07K110702|2014||16800|76500|16800|99300|116100|02-FEB-2013|0|93300|19-FEB-1999|99300|40|0|988||2||||||||0|0|0|93300||REAL
07K110711|2014||16800|77200|16800|103500|120300|02-FEB-2013|0|94000|20-FEB-1999|103500|0|0|1057|12-OCT-2012|2|96||||786|||0|0|0|94000||REAL
07K220812|2014||15800|57700|15800|81800|97600|02-FEB-2013|0|73500|20-FEB-1999|81800|0|0|800|08-SEP-2013|3|OVR|15800|57700|73500|HT401|||0|0|0|73500||REAL
22W140137|2014|1|113500|504100|113500|504800|618300|03-APR-2014|0|623900|21-OCT-2013|504100|730|0|3672|03-APR-2014|3|01|113500|504100|617600|OCC13|||0|0|0|617600||REAL
22W140146|2014||96900|0|96900|0|96900|11-JAN-2013|0|||0|0|0|0|10-FEB-2011|1|D||||REV/SYS|||0|0|0|96900||REAL
22W140155|2014||97600|0|97600|0|97600|11-JAN-2013|0|||0|0|0|0|10-FEB-2011|1|D||||REV/SYS|||0|0|0|97600||REAL
22W140164|2014||99500|0|99500|0|99500|11-JAN-2013|0|||0|0|0|0|10-FEB-2011|1|D||||REV/SYS|||0|0|0|99500||REAL
17K341961|2014||24000|52200|24000|47300|71300|23-JUL-2014|0|79600|23-JUL-2014|47300|0|0|898|21-APR-2011|3|OVM|24000|52200|76200|ASR13|||0|0|0|76200||REAL
22W140173|2014||121600|0|121600|0|121600|11-JAN-2013|0|||0|0|0|0|10-FEB-2011|1|D||||REV/SYS|||0|0|0|121600||REAL
22W230025|2014||567100|0|567100|0|567100|11-JAN-2013|0|||0|0|0|0|10-FEB-2011|1|D||||REV/SYS|||0|0|0|567100||REAL
08E340475|2014||19000|92100|19000|87000|106000|02-FEB-2013|0|111100|20-FEB-1999|87000|0|0|1716||2||||||||0|0|0|111100||REAL
08E340503|2014||19000|60000|19000|78500|97500|27-JUN-2013|0|85700|27-JUN-2013|78500|0|0|1925|08-SEP-2013|3|OVR|19000|60000|79000|HT401|||0|0|0|79000||REAL
08E340521|2014||19100|63200|19100|79700|98800|02-FEB-2013|0|82300|20-FEB-1999|79700|0|0|1644|10-FEB-2011|2|D||||REV/SYS|||0|0|0|82300||REAL
24O430351|2014||22200|35300|22200|35300|57500|02-FEB-2013|0|112300|23-FEB-1999|35200|140|0|1202||1||||||||0|0|0|57500||REAL
08E340541|2014||800|0|800|0|800|19-NOV-2012|0|||0|0|0|0||1|D|||||||0|0|0|800||REAL
08E340574|2014||800|0|800|0|800|19-NOV-2012|0|||0|0|0|0||1|D|||||||0|0|0|800||REAL
08E340604|2014||12000|0|12000|0|12000|01-FEB-2013|0|||0|0|0|0||1|D||||||100|12000|12000|0|12000||REAL
18O510225|2014||230800|0|278900|0|278900|07-JUN-2013|0||07-JUN-2013|0|0|0|0|08-SEP-2013|3|OVR|230800|0|230800|HT401|||0|0|0|230800||REAL
18O510236|2014||230800|0|279600|0|279600|07-JUN-2013|0||07-JUN-2013|0|0|0|0|08-SEP-2013|3|OVR|230800|0|230800|HT401|||0|0|0|230800||REAL
07K241082|2014|4|16800|59200|16800|74000|90800|06-JUL-2015|0|92600|06-JUL-2015|67900|6050|0|900|06-JUL-2015|3|OVR|16800|59200|76000|HT11|||0|0|0|76000||REAL
29Q520613|2014||0|0|0|0|0|25-JAN-2013|0|||0|0|0|0||1|||||||100|0|0|0|0||REAL
29Q420320|2014|D|60000|0|78700|0|78700|01-FEB-2013|0|||0|0|0|0|27-AUG-2014|3|OVR|60000|0|60000|HT401|||0|0|0|60000||REAL
29Q510256|2014||0|0|0|0|0|01-FEB-2013|0|||0|0|0|0||1|||||||100|0|0|0|0||REAL
07K420502|2014||20500|73000|20500|64400|84900|02-FEB-2013|0|93500|20-FEB-1999|64400|0|0|1436||2||||||||0|0|0|93500||REAL
07K420513|2014||19100|56900|19100|57000|76100|17-SEP-2013|0|76000|20-FEB-1999|57000|0|0|1040|02-SEP-2012|3|OVR|19100|56900|76000||||0|0|0|76000||REAL
07K420524|2014||20300|59700|20300|58800|79100|02-FEB-2013|0|80000|19-FEB-1999|58700|60|0|1040||2||||||||0|0|0|80000||REAL
07K420535|2014|0|18900|58200|18900|56400|75300|18-MAR-2014|0|77100|18-MAR-2014|56400|0|0|988|13-MAY-2013|3|OVR|18900|58200|77100|HT401|||0|0|0|77100||REAL
08F230265|2014||15500|83500|15500|94600|110100|02-FEB-2013|0|99000|20-FEB-1999|94600|0|0|1344||2||||||||0|0|0|99000||REAL
08G120044|2014||14900|78400|14900|79800|94700|02-FEB-2013|0|93300|20-FEB-1999|79800|0|0|1320||2|D|||||||0|0|0|93300||REAL
24K131771|2014||3000|0|3000|0|3000|29-MAY-2013|0||29-MAY-2013|0|0|0|0|23-MAY-2013|1|D0||||824|||0|0|0|3000||REAL
24K131780|2014||30500|91600|30500|85300|115800|15-MAR-2013|0|78600||85300|0|0|775|15-MAR-2013|3|D|30500|91600|122100|824|||0|0|0|122100||REAL
24R211472|2014||35500|117600|35500|114600|150100|02-FEB-2013|0|153100|23-FEB-1999|114600|0|0|1207||2||||||||0|0|0|153100||REAL
08K321129|2014||53700|133800|53700|191200|244900|02-FEB-2013|0|187500||191200|0|0|1536||2|D|||||||0|0|0|187500||REAL
08K321130|2014||54600|138400|54600|275900|330500|02-FEB-2013|0|203900||275900|0|0|2212|08-SEP-2013|3|OVR|54600|138400|193000|HT401|||0|0|0|193000||REAL
14J122180|2014||5000|50300|5000|121000|126000|08-FEB-2013|0|67500|21-FEB-1999|121000|0|0|1310|29-FEB-2012|3|OVM|5000|50300|55300|ASR13|||0|0|0|55300||REAL
14J122201|2014||5000|57100|5000|118000|123000|09-FEB-2013|0|72600|20-FEB-1999|118000|0|0|1318|09-FEB-2011|3|OVR|5000|57100|62100|ASR13|||0|0|0|62100||REAL
14J122191|2014||5000|50300|5000|120700|125700|08-FEB-2013|0|67500||120700|0|0|1305|29-FEB-2012|3|OVM|5000|50300|55300|ASR13||100|55300|5000|50300|55300||REAL
08K321141|2014||49000|156600|49000|237700|286700|02-FEB-2013|0|205600||237700|0|0|1928|27-JAN-2012|2|57||||786|||0|0|0|205600||REAL
07H631511|2014||14100|58000|14100|83700|97800|05-FEB-2013|0|72700|20-FEB-1999|83700|0|0|1330||3|OVM|14100|58000|72100|ASR13|||0|0|0|72100||REAL
07H631520|2014||13600|77500|13600|92400|106000|05-FEB-2013|0|95000|20-FEB-1999|92400|0|0|1764||3|OVM|13600|77500|91100|ASR13|||0|0|0|91100||REAL
07H631531|2014||13600|54000|13600|73000|86600|05-FEB-2013|0|71200|20-FEB-1999|73000|0|0|1522||3|OVM|13600|54000|67600|ASR13|||0|0|0|67600||REAL
07H631542|2014||14100|60500|14100|85100|99200|05-FEB-2013|0|75100|19-FEB-1999|85100|0|0|1330||3|OVM|14100|60500|74600|ASR13|||0|0|0|74600||REAL
07H631553|2014||14100|58000|14100|83700|97800|05-FEB-2013|0|72700|20-FEB-1999|83700|0|0|1330||3|OVM|14100|58000|72100|ASR13|||0|0|0|72100||REAL
07H631564|2014||14100|58300|14100|82000|96100|05-FEB-2013|0|73000|20-FEB-1999|82000|0|0|1330|04-OCT-2012|3|OVM|14100|58300|72400|ASR13|||0|0|0|72400||REAL
07H631575|2014||14100|58300|14100|82000|96100|05-FEB-2013|0|73000|20-FEB-1999|82000|0|0|1330||3|OVM|14100|58300|72400|ASR13|||0|0|0|72400||REAL
07H631586|2014||14100|58000|14100|81000|95100|05-FEB-2013|0|72700|20-FEB-1999|81000|0|0|1330||3|OVM|14100|58000|72100|ASR13|||0|0|0|72100||REAL
07H631597|2014||14100|60500|14100|85100|99200|05-FEB-2013|0|75100|19-FEB-1999|85100|0|0|1330||3|OVM|14100|60500|74600|ASR13|||0|0|0|74600||REAL
07H631603|2014||13600|62200|13600|89000|102600|05-FEB-2013|0|79500|20-FEB-1999|89000|0|0|1764||3|OVM|13600|62200|75800|ASR13|||0|0|0|75800||REAL
07H631612|2014||13600|56500|13600|74300|87900|05-FEB-2013|0|73700|20-FEB-1999|74300|0|0|1522||3|OVM|13600|56500|70100|ASR13|||0|0|0|70100||REAL
07H631621|2014||14100|52300|14100|71100|85200|05-FEB-2013|0|65800|20-FEB-1999|71100|0|0|1330||3|OVM|14100|52300|66400|ASR13|||0|0|0|66400||REAL
07J420943|2014||18700|71700|18700|72900|91600|02-FEB-2013|0|97500|19-FEB-1999|72400|450|0|1025|18-JUN-2013|3|OVR|18700|71700|90400|HT401|||0|0|0|90400||REAL
07J420954|2014||18500|72500|18500|79300|97800|02-FEB-2013|0|91000|20-FEB-1999|79300|0|0|1214||2||||||||0|0|0|91000||REAL
07J420965|2014||18400|77400|18400|83600|102000|02-FEB-2013|0|95800|20-FEB-1999|83500|140|0|1025||2||||||||0|0|0|95800||REAL
07J420976|2014||17400|87500|17400|98300|115700|02-FEB-2013|0|104900|20-FEB-1999|98300|0|0|1025||2||||||||0|0|0|104900||REAL
07J420987|2014||18900|72500|18900|80000|98900|02-FEB-2013|0|91400|20-FEB-1999|79900|50|0|1214||2||||||||0|0|0|91400||REAL
05H421011|2014|0|27300|123400|27300|184700|212000|27-FEB-2014|0|149000|27-FEB-2014|184700|0|0|2145|13-SEP-2013|3|96|27300|123400|150700|786|||0|0|0|150700||REAL
06H440718|2014||22100|97400|22100|146500|168600|02-FEB-2013|0|119500|18-FEB-1999|146500|0|0|2064||2||||||||0|0|0|119500||REAL
05H130940|2014||21400|92100|21400|123400|144800|02-FEB-2013|0|113500|18-FEB-1999|123400|0|0|1618||2||||||||0|0|0|113500||REAL
25M534027|2014||22800|121700|22800|161800|184600|03-APR-2013|0|144500|24-FEB-1999|161800|0|0|1514||2|D|||||||0|0|0|144500||REAL
14K331741|2014||9600|41500|9600|40200|49800|08-FEB-2013|0|51700|21-FEB-1999|39700|490|0|864||3|OVM|9600|41500|51100|ASR13|||0|0|0|51100||REAL
13G212383|2014||8000|0|8000|0|8000|08-FEB-2013|0|||0|0|0|0||1|||||ASR13|||0|0|0|8000||REAL
22N321984|2014||54600|403000|54600|286700|341300|02-FEB-2013|0|457600|25-FEB-1999|282600|4130|0|2520||2|D|||||||0|0|0|457600||REAL
26S440387|2014||158600|289400|158600|467600|626200|19-FEB-2013|0|565600||467400|150|0|2224|13-FEB-2013|3|OVR|158600|289400|448000|978|||0|0|0|448000||REAL
05J211260|2014||11600|79900|11600|86500|98100|02-FEB-2013|0|91500|18-FEB-1999|86500|0|0|950||2||||||||0|0|0|91500||REAL
05J211271|2014||11900|71300|11900|107700|119600|15-AUG-2013|0|109600|15-AUG-2013|106600|1140|0|1507|08-SEP-2013|3|OVR|11900|71300|83200|HT401|||0|0|0|83200||REAL
05J211282|2014||11100|82900|11100|87600|98700|02-FEB-2013|0|94000|18-FEB-1999|87600|0|0|950||2||||||||0|0|0|94000||REAL
07K111017|2014||16900|73400|16900|107400|124300|02-FEB-2013|0|90300|20-FEB-1999|107400|0|0|1210||2||||||||0|0|0|90300||REAL
07K111028|2014||16700|79700|16700|104400|121100|02-FEB-2013|0|96400|19-FEB-1999|104400|0|0|1142||2||||||||0|0|0|96400||REAL
21U240584|2014||140000|340500|140000|376400|516400|09-FEB-2013|0|490600||376400|0|0|3054||3|OVR|140000|340500|480500|ASR13|||0|0|0|480500||REAL
21U240593|2014||144200|466800|144200|555300|699500|02-FEB-2013|0|611000||555300|0|0|3299||2||||||||0|0|0|611000||REAL
06J320798|2014||26200|82800|26200|87000|113200|02-FEB-2013|0|109000|18-FEB-1999|87000|0|0|1232||2||||||||0|0|0|109000||REAL
06J320802|2014||26400|67700|26400|82500|108900|02-FEB-2013|0|94100|18-FEB-1999|82500|0|0|1380||2|D|||||||0|0|0|94100||REAL
06J320820|2014||25800|60800|25800|80500|106300|02-FEB-2013|0|86600|18-FEB-1999|80500|0|0|1045||2||||||||0|0|0|86600||REAL
06J320831|2014|0|29700|60300|29700|91800|121500|05-MAR-2015|0|114900|05-MAR-2015|91800|0|0|1938|05-FEB-2015|3|S97|29700|60300|90000|STC|||0|0|0|90000||REAL
06J320842|2014||25400|63600|25400|78600|104000|02-FEB-2013|0|89000|18-FEB-1999|78600|0|0|1344||2|D|||||||0|0|0|89000||REAL
06J320853|2014||28000|68000|28000|84500|112500|02-FEB-2013|0|96000|18-FEB-1999|84500|0|0|1407||2||||||||0|0|0|96000||REAL
06J520240|2014||12300|65100|12300|71400|83700|02-FEB-2013|0|77400|18-FEB-1999|71400|0|0|936||2|D|||||||0|0|0|77400||REAL
07H640353|2014||10100|91900|10100|120700|130800|02-FEB-2013|0|102000|20-FEB-1999|120700|0|0|1842||2||||||||0|0|0|102000||REAL
07H640364|2014||10100|75400|10100|138900|149000|02-FEB-2013|0|108800|20-FEB-1999|138900|0|0|1972|13-MAY-2013|3|OVR|10100|75400|85500|HT401|||0|0|0|85500||REAL
07H640375|2014|0|10100|100100|10100|141000|151100|20-NOV-2013|0|108700|20-NOV-2013|141000|0|0|2019|24-SEP-2013|3|85|10100|100100|110200|826|||0|0|0|110200||REAL
29W120198|2014|0|69500|194900|69500|307600|377100|30-JAN-2014|0|248700|30-JAN-2014|307600|0|0|2592|16-SEP-2013|3|52|69500|194900|264400|832|||0|0|0|264400||REAL
29W120202|2014||67000|224900|67000|375000|442000|02-FEB-2013|0|291900||375000|0|0|3588|04-APR-2011|2|D||||756|||0|0|0|291900||REAL
07H640386|2014||10300|90400|10300|134900|145200|02-FEB-2013|0|100700|19-FEB-1999|134700|230|0|1828||2||||||||0|0|0|100700||REAL
07H640397|2014|0|11600|87500|11600|128600|140200|28-FEB-2014|0|102400|28-FEB-2014|128200|370|0|2032|25-FEB-2014|3|36|11600|87500|99100|786|||0|0|0|99100||REAL
07H640403|2014||10100|106400|10100|135700|145800|02-FEB-2013|0|116500|20-FEB-1999|135700|0|0|2067||2|D|||||||0|0|0|116500||REAL
07H640412|2014||10100|91400|10100|132900|143000|02-FEB-2013|0|101500|19-FEB-1999|132900|0|0|2088||2||||||||0|0|0|101500||REAL
07H640421|2014||9300|107900|9300|139300|148600|02-FEB-2013|0|117200|20-FEB-1999|139300|0|0|2080||2||||||||0|0|0|117200||REAL
07H640430|2014||10100|91800|10100|127100|137200|02-FEB-2013|0|101900|20-FEB-1999|127100|0|0|1964||2||||||||0|0|0|101900||REAL
06K330466|2014||17900|74200|17900|84300|102200|02-FEB-2013|0|92100|18-FEB-1999|84300|0|0|1161||2||||||||0|0|0|92100||REAL
06K330477|2014||18200|82300|18200|98900|117100|02-FEB-2013|0|100500|18-FEB-1999|98300|560|0|1352||2|D|||||||0|0|0|100500||REAL
06K330488|2014||19400|76000|19400|89900|109300|02-FEB-2013|0|95400|18-FEB-1999|89300|590|0|1025||2||||||||0|0|0|95400||REAL
06K330499|2014||19200|75000|19200|90800|110000|02-FEB-2013|0|94200|18-FEB-1999|90800|0|0|1025|10-JAN-2011|2|85||||832|||0|0|0|94200||REAL
06K330510|2014|0|19600|35700|19600|75100|94700|13-OCT-2014|0|84300|13-OCT-2014|75100|0|0|1025|25-SEP-2014|3|S97|19600|35700|55300|STC|||0|0|0|55300||REAL
06K330521|2014||18400|79100|18400|91500|109900|02-FEB-2013|0|97500|18-FEB-1999|91500|0|0|1352||2||||||||0|0|0|97500||REAL
06K330532|2014||18100|69000|18100|92200|110300|02-FEB-2013|0|87100|18-FEB-1999|92200|0|0|1025||2|D|||||||0|0|0|87100||REAL
07J430425|2014||16600|61900|16600|97600|114200|02-FEB-2013|0|78500|20-FEB-1999|97100|530|0|936||2||||||||0|0|0|78500||REAL
07J430436|2014|0|16800|64900|16800|73000|89800|12-FEB-2014|0|80600|12-FEB-2014|72800|180|0|912|24-SEP-2013|3|96|16800|64900|81700|826|||0|0|0|81700||REAL
07H310595|2014||23700|81500|23700|87100|110800|02-FEB-2013|0|105200|20-FEB-1999|87100|0|0|1678||2||||||||0|0|0|105200||REAL
07H310614|2014||29200|92200|29200|96400|125600|02-FEB-2013|0|121400|20-FEB-1999|96400|20|0|2048||2||||||||0|0|0|121400||REAL
07H310650|2014||23700|86900|23700|87400|111100|02-FEB-2013|0|110600|20-FEB-1999|87400|0|0|1504||2||||||||0|0|0|110600||REAL
07H310623|2014||24000|80300|24000|97200|121200|02-FEB-2013|0|104300|20-FEB-1999|95900|1310|0|1722|26-JAN-2012|2|36||||826|||0|0|0|104300||REAL
07H310632|2014||25200|73400|25200|79600|104800|02-FEB-2013|0|98600|20-FEB-1999|79600|0|0|1337|15-NOV-2012|2|96||||826|||0|0|0|98600||REAL
07H310641|2014||23800|62100|23800|67000|90800|02-FEB-2013|0|85900|20-FEB-1999|67000|0|0|1100|13-MAR-2012|2|96||||786|||0|0|0|85900||REAL
07H310661|2014||24000|83800|24000|84900|108900|17-SEP-2013|0|107800|19-FEB-1999|84900|0|0|1508|02-SEP-2012|3|OVR|24000|83800|107800||||0|0|0|107800||REAL
06K330565|2014||21300|65900|21300|75600|96900|02-FEB-2013|0|87200|18-FEB-1999|73100|2460|0|1025||2||||||||0|0|0|87200||REAL
06K210313|2014||19300|66400|19300|82500|101800|02-FEB-2013|0|85700|18-FEB-1999|82500|0|0|1110||2||||||||0|0|0|85700||REAL
06K210335|2014||18600|57600|18600|53300|71900|02-FEB-2013|0|76200|18-FEB-1999|53200|100|0|1008||2|D|||||||0|0|0|76200||REAL
06K210346|2014||19300|61300|19300|94300|113600|02-FEB-2013|0|80600|18-FEB-1999|94300|0|0|990||2||||||||0|0|0|80600||REAL
05J610317|2014||18300|88800|18300|117600|135900|02-FEB-2013|0|107100|18-FEB-1999|117600|0|0|1125||2|D|||||||0|0|0|107100||REAL
05J610306|2014||19100|91300|19100|119400|138500|02-FEB-2013|0|110400|18-FEB-1999|119400|0|0|1125||2||||||||0|0|0|110400||REAL
05J610328|2014||18300|111900|18300|155500|173800|02-FEB-2013|0|130200|18-FEB-1999|155500|0|0|1996||2|D|||||||0|0|0|130200||REAL
23N230500|2014||85800|715700|85800|509400|595200|02-FEB-2013|0|801500||509400|0|0|4194||2||||||||0|0|0|801500||REAL
17M220552|2014||445000|692800|445000|1008500|1453500|02-FEB-2013|0|1137800||989100|0|0|3882|06-DEC-2012|2|90||||820|||0|0|0|1137800||REAL
17M220541|2014|0|449600|643500|335200|917700|1252900|10-APR-2014|0|1076100|10-APR-2014|897800|0|0|3582|13-DEC-2013|3|85|449600|643500|1093100|802|||0|0|0|1093100||REAL
17M220563|2014|0|452800|527200|337600|963400|1301000|15-DEC-2014|0|1131600|15-DEC-2014|944000|0|0|2540|07-NOV-2014|3|S97|452800|527200|980000|STC|||0|0|0|980000||REAL
17M220574|2014||448900|499900|448900|754500|1203400|19-MAR-2013|0|948800||735100|0|0|2880|06-DEC-2012|2|90||||820|||0|0|0|948800||REAL
05H420065|2014||32200|121100|32200|164400|196600|02-FEB-2013|0|153300|18-FEB-1999|164400|0|0|2136||2||||||||0|0|0|153300||REAL
06J120433|2014||18400|69400|18400|91000|109400|02-FEB-2013|0|87800|18-FEB-1999|90800|220|0|1025||2||||||||0|0|0|87800||REAL
06J120411|2014||18000|64400|18000|80100|98100|02-FEB-2013|0|82400|18-FEB-1999|80100|0|0|1118||2||||||||0|0|0|82400||REAL
17R440195|2014|1|217600|241200|217600|413400|631000|18-DEC-2014|0|486300|28-JAN-2014|413400|0|0|2392|19-DEC-2013|3|01|217600|241200|458800|OCC2014|||0|0|0|458800||REAL
06G630343|2014||13400|88200|13400|119100|132500|06-FEB-2013|0|101600|18-FEB-1999|119100|0|0|1240||2||||||||0|0|0|101600||REAL
07H231010|2014||12600|27800|12600|36800|49400|06-FEB-2013|0|33800|19-FEB-1999|36800|0|0|870|23-MAR-2011|3|OVR|12600|27800|40400|ASR13|||0|0|0|40400||REAL
07H231021|2014||17000|44500|17000|57200|74200|05-FEB-2013|0|64100|19-FEB-1999|56700|490|0|1386|21-OCT-2010|3|OVM|17000|44500|61500|ASR13|||0|0|0|61500||REAL
07H231032|2014||17000|42100|17000|57000|74000|05-FEB-2013|0|62100|19-FEB-1999|56500|490|0|1386|01-MAR-2011|3|OVM|17000|42100|59100|ASR13|||0|0|0|59100||REAL
07H231043|2014||17000|45000|17000|57300|74300|05-FEB-2013|0|64500|20-FEB-1999|56800|490|0|1386|23-MAR-2011|3|OVM|17000|45000|62000|ASR13|||0|0|0|62000||REAL
07H231065|2014||14900|34800|14900|45800|60700|06-FEB-2013|0|50200|20-FEB-1999|45400|350|0|1136|23-MAR-2011|3|OVR|14900|34800|49700|ASR13|||0|0|0|49700||REAL
07H231076|2014||14900|34800|14900|45800|60700|08-OCT-2013|0|55000|08-OCT-2013|45400|350|0|1136|23-MAR-2011|3|OVR|14900|34800|49700|ASR13|||0|0|0|49700||REAL
07H231087|2014||14900|34800|14900|45800|60700|06-FEB-2013|0|50200|20-FEB-1999|45400|350|0|1136|23-MAR-2011|3|OVR|14900|34800|49700|ASR13|||0|0|0|49700||REAL
07H231098|2014||14900|35000|14900|46000|60900|06-FEB-2013|0|50200|20-FEB-1999|45500|480|0|1136|23-MAR-2011|3|OVR|14900|35000|49900|ASR13|||0|0|0|49900||REAL
07H231102|2014||14900|34500|14900|45500|60400|06-FEB-2013|0|50200|20-FEB-1999|45000|480|0|1136||3|OVR|14900|34500|49400|ASR13|||0|0|0|49400||REAL
07H231111|2014||14900|34400|14900|45400|60300|06-FEB-2013|0|50200|20-FEB-1999|45000|350|0|1136|23-MAR-2011|3|OVR|14900|34400|49300|ASR13|||0|0|0|49300||REAL
07H231120|2014||14900|35700|14900|47000|61900|06-FEB-2013|0|47900|19-FEB-1999|46500|480|0|1136|12-MAR-2012|3|OVR|14900|35700|50600|ASR13|||0|0|0|50600||REAL
07H231131|2014||14900|34900|14900|45900|60800|06-FEB-2013|0|50200|20-FEB-1999|45400|480|0|1136|23-MAR-2011|3|OVR|14900|34900|49800|ASR13|||0|0|0|49800||REAL
07H231142|2014||17000|45500|17000|57300|74300|05-FEB-2013|0|64900|20-FEB-1999|56800|490|0|1386|23-MAR-2011|3|OVM|17000|45500|62500|ASR13|||0|0|0|62500||REAL
07H231153|2014||17000|43500|17000|57000|74000|02-OCT-2013|0|66800|02-OCT-2013|56500|490|0|1386|23-MAR-2011|3|OVR|17000|43500|60500|ASR13|||0|0|0|60500||REAL
07H231164|2014||17000|43500|17000|57000|74000|06-FEB-2013|0|62100|19-FEB-1999|56500|490|0|1386|23-MAR-2011|3|OVR|17000|43500|60500|ASR13|||0|0|0|60500||REAL
03H320194|2014||10800|166100|10800|170700|181500|02-FEB-2013|0|176900|18-FEB-1999|163200|7450|0|1680|04-JAN-2012|2|18||||786|||0|0|0|176900||REAL
03H320215|2014||11000|166500|11000|194100|205100|02-FEB-2013|0|177500|18-FEB-1999|192300|1780|0|1792||2||||||||0|0|0|177500||REAL
07J440248|2014||16700|61400|16700|74900|91600|02-FEB-2013|0|78100|20-FEB-1999|74900|0|0|1025||2||||||||0|0|0|78100||REAL
07J440260|2014||18000|75300|18000|71200|89200|02-FEB-2013|0|93300|20-FEB-1999|71200|0|0|1025||2||||||||0|0|0|93300||REAL
07J440271|2014||18000|67400|18000|86500|104500|02-FEB-2013|0|85400|19-FEB-1999|86500|0|0|1092|09-FEB-2011|2|D||||REV/SYS|||0|0|0|85400||REAL
07J440282|2014||17600|54100|17600|48200|65800|02-FEB-2013|0|71700|20-FEB-1999|48200|0|0|1025||2||||||||0|0|0|71700||REAL
07J610902|2014||17300|71800|17300|75900|93200|02-FEB-2013|0|89100|20-FEB-1999|75700|200|0|1092||2||||||||0|0|0|89100||REAL
07J610913|2014||17300|72100|17300|65200|82500|02-FEB-2013|0|89400|20-FEB-1999|65200|0|0|1056||2||||||||0|0|0|89400||REAL
07J610924|2014||17500|72600|17500|65000|82500|02-FEB-2013|0|90100|20-FEB-1999|65000|0|0|1056||2||||||||0|0|0|90100||REAL
08F520027|2014||21200|75600|21200|94800|116000|02-FEB-2013|0|96800|20-FEB-1999|94800|0|0|1736||2|D|||||||0|0|0|96800||REAL
07E440190|2014||17600|88000|17600|100700|118300|14-MAR-2013|0|98000|19-FEB-1999|100700|0|0|1340|12-MAR-2013|3|D|17600|88000|105600|984|||0|0|0|105600||REAL
07E440200|2014||17600|83800|17600|88800|106400|14-MAR-2013|0|86100|19-FEB-1999|88800|0|0|1080|12-MAR-2013|3|D|17600|83800|101400|984|||0|0|0|101400||REAL
07E440211|2014||18400|95800|18400|116100|134500|14-MAR-2013|0|103300|19-FEB-1999|116100|0|0|1600|12-MAR-2013|3|D|18400|95800|114200|984|||0|0|0|114200||REAL
06K610142|2014||16000|63200|16000|86700|102700|02-FEB-2013|0|79200|18-FEB-1999|86700|0|0|1050||2|D|||||||0|0|0|79200||REAL
06K610153|2014||18600|61600|18600|87500|106100|02-FEB-2013|0|80200|18-FEB-1999|87500|0|0|1066|09-FEB-2011|2|D||||REV/SYS|||0|0|0|80200||REAL
06K610164|2014||13300|51700|13300|57700|71000|02-FEB-2013|0|70200|18-FEB-1999|57700|0|0|1040|13-MAY-2013|3|OVR|13300|51700|65000|HT401|||0|0|0|65000||REAL
06H330103|2014||22400|87200|22400|104400|126800|02-FEB-2013|0|109600|18-FEB-1999|104400|0|0|1944||2|D|||||||0|0|0|109600||REAL
06H330097|2014||22600|123500|22600|134400|157000|02-FEB-2013|0|146100|18-FEB-1999|134400|0|0|3135||2||||||||0|0|0|146100||REAL
06H330086|2014||22100|107500|22100|122300|144400|02-FEB-2013|0|129600|18-FEB-1999|122300|0|0|2213||2||||||||0|0|0|129600||REAL
06H330075|2014||22400|93500|22400|124500|146900|02-FEB-2013|0|115900|18-FEB-1999|124500|0|0|2113|17-MAR-2011|2|03||||984|||0|0|0|115900||REAL
07D530049|2014||30500|114400|30500|180800|211300|02-FEB-2013|0|144900|19-FEB-1999|180800|0|0|1928||2|D|||||||0|0|0|144900||REAL
06H120195|2014||34900|70300|34900|87100|122000|02-FEB-2013|0|105200|18-FEB-1999|87100|0|0|1821||2||||||||0|0|0|105200||REAL
07F240263|2014||26800|104000|26800|116600|143400|02-FEB-2013|0|130800|19-FEB-1999|116600|0|0|2433|14-APR-2011|2|D||||984|||0|0|0|130800||REAL
06L340299|2014||15600|77200|15600|99900|115500|02-FEB-2013|0|92800|18-FEB-1999|99800|100|0|1092||2||||||||0|0|0|92800||REAL
06L340301|2014||16900|63800|16900|86300|103200|02-FEB-2013|0|80700|18-FEB-1999|86300|0|0|960||2||||||||0|0|0|80700||REAL
06L340321|2014||15600|66300|15600|89100|104700|02-FEB-2013|0|81900|18-FEB-1999|89100|0|0|960||2||||||||0|0|0|81900||REAL
06L340332|2014||0|0|0|0|0|10-JAN-2013|0|||0|0|0|0||1|D||||||100|0|0|0|0||
06L340354|2014||15300|66600|15300|91500|106800|02-FEB-2013|0|81900|18-FEB-1999|91500|0|0|1123||2|D|||||||0|0|0|81900||REAL
06L340365|2014||16000|59500|16000|82200|98200|02-FEB-2013|0|75500|18-FEB-1999|82200|0|0|960||2||||||||0|0|0|75500||REAL
06L340376|2014||14900|69200|14900|93300|108200|19-FEB-2013|0|85200|18-FEB-1999|93300|0|0|1112|13-FEB-2013|3|OVR|14900|69200|84100|978|||0|0|0|84100||REAL
06L340387|2014||16200|56600|16200|77600|93800|02-FEB-2013|0|72800|18-FEB-1999|77300|320|0|960|10-FEB-2011|2|D||||REV/SYS|||0|0|0|72800||REAL
06L340398|2014||14900|80600|14900|100300|115200|02-FEB-2013|0|95500|18-FEB-1999|100300|0|0|1123||2|D|||||||0|0|0|95500||
06L340402|2014||14900|63000|14900|85900|100800|02-FEB-2013|0|77900|18-FEB-1999|85700|230|0|960||2|D|||||||0|0|0|77900||
06K540313|2014||18400|48600|18400|61800|80200|19-FEB-2013|0|73700|18-FEB-1999|61800|0|0|1015|13-FEB-2013|3|OVR|18400|48600|67000|978|||0|0|0|67000||REAL
06K540324|2014||18400|51600|18400|70900|89300|19-FEB-2013|0|82400|18-FEB-1999|70900|0|0|1189|13-FEB-2013|3|OVR|18400|51600|70000|978|||0|0|0|70000||REAL
06K540335|2014||20900|63500|20900|70400|91300|02-FEB-2013|0|84400|18-FEB-1999|70400|0|0|1189||2||||||||0|0|0|84400||REAL
06K540346|2014||0|0|0|0|0|19-NOV-2012|0|||0|0|0|0||1|D||||||100|0|0|0|0||
06K540357|2014||17000|86200|17000|99000|116000|02-FEB-2013|0|103200|18-FEB-1999|99000|0|0|1189|31-JAN-2013|2|D||||SYS|||0|0|0|103200||REAL
06J441666|2014|0|24100|95400|24100|157800|181900|15-APR-2014|0|118200|15-APR-2014|157800|0|0|1792|14-JAN-2014|3|96|24100|95400|119500|837|||0|0|0|119500||REAL
06J240933|2014||20000|90200|20000|119800|139800|02-FEB-2013|0|110200|18-FEB-1999|119800|0|0|1376||2|D|||||||0|0|0|110200||REAL
08D511119|2014||1400|0|1400|0|1400|19-NOV-2012|0|||0|0|0|0||1||||||||0|0|0|1400||REAL
08D511120|2014||1200|0|1200|0|1200|19-NOV-2012|0|||0|0|0|0|02-OCT-2012|1|||||||100|1200|1200|0|1200||REAL
06J240924|2014||19900|96500|19900|126600|146500|02-FEB-2013|0|116400|18-FEB-1999|126400|230|0|1434||2|D|||||||0|0|0|116400||REAL
06J240942|2014||19900|91500|19900|122400|142300|02-FEB-2013|0|111400|18-FEB-1999|122400|0|0|1350||2|D|||||||0|0|0|111400||REAL
06J240951|2014||21200|86800|21200|116300|137500|02-FEB-2013|0|108000|18-FEB-1999|116300|0|0|1250||2|D|||||||0|0|0|108000||REAL
06J240971|2014||19900|86300|19900|116600|136500|02-FEB-2013|0|106200|18-FEB-1999|116600|0|0|1264||2||||||||0|0|0|106200||REAL
06J240993|2014||21200|92500|21200|144600|165800|16-SEP-2013|0|112500|16-SEP-2013|144600|0|0|1800|16-SEP-2013|3|OVR|21200|92500|113700||||0|0|0|113700||REAL
06J241004|2014||20100|87600|20100|120500|140600|02-FEB-2013|0|107700|18-FEB-1999|120500|0|0|1374||2||||||||0|0|0|107700||REAL
06K430203|2014||25800|91000|25800|143400|169200|02-FEB-2013|0|116800|18-FEB-1999|143400|0|0|1183||2|D|||||||0|0|0|116800||REAL
06K430214|2014||22000|0|22000|0|22000|19-NOV-2012|0|||0|0|0|0||1|D|||||||0|0|0|22000||
06K430225|2014||28000|79800|28000|108200|136200|02-FEB-2013|0|107800|18-FEB-1999|108200|0|0|1508|01-MAR-2011|2|D||||REV/SYS|||0|0|0|107800||REAL
06K421030|2014||19500|76800|19500|99100|118600|02-FEB-2013|0|96300|18-FEB-1999|99100|0|0|1025||2||||||||0|0|0|96300||REAL
06K421041|2014||19500|66900|19500|74800|94300|02-FEB-2013|0|86400|18-FEB-1999|74800|0|0|1025||2||||||||0|0|0|86400||REAL
06K421052|2014||19800|72300|19800|83900|103700|02-FEB-2013|0|92100|18-FEB-1999|83900|40|0|1025||2||||||||0|0|0|92100||REAL
06K531106|2014||19200|59900|19200|79600|98800|02-FEB-2013|0|79100|18-FEB-1999|79600|0|0|1189||2||||||||0|0|0|79100||REAL
06L320664|2014|0|12600|58100|12600|81800|94400|22-APR-2014|0|70300|22-APR-2014|81300|500|0|864|10-MAR-2014|3|96|12600|58100|70700|826|||0|0|0|70700||REAL
06L320675|2014||12700|65100|12700|91700|104400|02-FEB-2013|0|77800|18-FEB-1999|91100|590|0|1067||2||||||||0|0|0|77800||REAL
06L320686|2014||12600|72800|12600|100200|112800|02-FEB-2013|0|85400|18-FEB-1999|97500|2670|0|1067||2||||||||0|0|0|85400||REAL
06L320697|2014||12700|62800|12700|91800|104500|02-FEB-2013|0|75500|18-FEB-1999|91800|0|0|960||2|D|||||||0|0|0|75500||REAL
05J210931|2014||10900|91500|10900|116400|127300|02-FEB-2013|0|102400|18-FEB-1999|116400|0|0|1310||2|D|||||||0|0|0|102400||REAL
05J210940|2014|0|11000|79500|11000|85300|96300|26-FEB-2014|0|88600|26-FEB-2014|85300|0|0|912|13-SEP-2013|3|96|11000|79500|90500|784|||0|0|0|90500||REAL
05J210951|2014||12000|86000|12000|88600|100600|02-FEB-2013|0|98000|18-FEB-1999|88600|0|0|1036||2||||||||0|0|0|98000||REAL
05J210434|2014||11400|87000|11400|101900|113300|02-FEB-2013|0|98400|18-FEB-1999|101900|0|0|1196||2||||||||0|0|0|98400||REAL
05J210445|2014|0|13400|45400|13400|108400|121800|26-FEB-2014|0|111900|26-FEB-2014|107800|580|0|1332|08-SEP-2013|3|OVR|13400|45400|58800|HT401|||0|0|0|58800||REAL
05J210478|2014||12500|86400|12500|85400|97900|02-FEB-2013|0|98900|18-FEB-1999|85400|0|0|1246||2||||||||0|0|0|98900||REAL
05J210148|2014||11100|82900|11100|103200|114300|02-FEB-2013|0|94000|18-FEB-1999|103200|0|0|912||2||||||||0|0|0|94000||REAL
03H310085|2014||10800|177800|10800|209300|220100|02-FEB-2013|0|188600|18-FEB-1999|207100|2160|0|1610||2||||||||0|0|0|188600||REAL
03H240263|2014||1800|0|1800|0|1800|31-JAN-2013|0|||0|0|0|0|31-JAN-2013|1|D||||SYS|||0|0|0|1800||
03H310041|2014|0|11100|181100|11100|265200|276300|08-JUL-2014|0|184800|08-JUL-2014|265200|0|0|2865|28-JAN-2014|3|S99|11100|181100|192200|826|||0|0|0|192200||REAL
03H310052|2014||12800|173600|12800|279800|292600|02-FEB-2013|0|186400|18-FEB-1999|279300|460|0|2928||2||||||||0|0|0|186400||REAL
03H240218|2014||10500|172600|10500|214900|225400|02-FEB-2013|0|183100|18-FEB-1999|214900|0|0|2400||2||||||||0|0|0|183100||REAL
03H240227|2014||10900|157500|10900|225300|236200|02-FEB-2013|0|168400|18-FEB-1999|225300|0|0|2400||2||||||||0|0|0|168400||REAL
06H630177|2014||22200|132200|22200|179000|201200|02-FEB-2013|0|154400|18-FEB-1999|179000|0|0|2794||2||||||||0|0|0|154400||REAL
06H630155|2014||23100|79200|23100|106900|130000|02-FEB-2013|0|102300|18-FEB-1999|106900|0|0|1847||2||||||||0|0|0|102300||REAL
06H630144|2014||0|0|0|0|0|01-FEB-2013|0|||0|0|0|0||1|D||||||100|0|0|0|0||
06H630133|2014||22100|128800|22100|138100|160200|02-FEB-2013|0|150900|18-FEB-1999|136800|1260|0|2460||2||||||||0|0|0|150900||REAL
06H630122|2014||21000|115800|21000|154800|175800|02-FEB-2013|0|136800|18-FEB-1999|154800|0|0|3148||2|D|||||||0|0|0|136800||REAL
06H630090|2014||19100|71900|19100|97800|116900|02-FEB-2013|0|91000|18-FEB-1999|97800|0|0|1466||2||||||||0|0|0|91000||REAL
06H630100|2014||19100|91000|19100|134400|153500|02-FEB-2013|0|110100|18-FEB-1999|134400|0|0|2274||2|D|||||||0|0|0|110100||REAL
07J640361|2014||26300|82900|26300|89600|115900|02-FEB-2013|0|109200|19-FEB-1999|87800|1820|0|1498|14-NOV-2012|2|33||||784|||0|0|0|109200||REAL
07J631198|2014||29000|91100|29000|100900|129900|02-FEB-2013|0|120100|20-FEB-1999|100900|0|0|2118||2||||||||0|0|0|120100||REAL
07E430586|2014||17900|78400|17900|86800|104700|14-MAR-2013|0|85400|19-FEB-1999|86800|0|0|1054|12-MAR-2013|3|D|17900|78400|96300|984|||0|0|0|96300||REAL
07E430597|2014||18200|87400|18200|121000|139200|14-MAR-2013|0|106300|19-FEB-1999|121000|0|0|1680|12-MAR-2013|3|D|18200|87400|105600|984|||0|0|0|105600||REAL
07E430603|2014||18200|96700|18200|123700|141900|14-MAR-2013|0|102200|19-FEB-1999|123700|0|0|1600|12-MAR-2013|3|D|18200|96700|114900|984|||0|0|0|114900||REAL
07E430621|2014||18200|87900|18200|122200|140400|14-MAR-2013|0|105900|19-FEB-1999|122200|0|0|1680|12-MAR-2013|3|D|18200|87900|106100|984|||0|0|0|106100||REAL
07E430630|2014||19000|89800|19000|98500|117500|14-MAR-2013|0|93900|19-FEB-1999|98400|120|0|990|12-MAR-2013|3|D|19000|89800|108800|984|||0|0|0|108800||REAL
07E430641|2014||18200|86900|18200|121000|139200|14-MAR-2013|0|96700|19-FEB-1999|121000|0|0|1665|12-MAR-2013|3|D|18200|86900|105100|984|||0|0|0|105100||REAL
07E430652|2014||18200|72000|18200|117000|135200|14-MAR-2013|0|102200|19-FEB-1999|117000|0|0|1600|12-MAR-2013|3|D|18200|72000|90200|984|||0|0|0|90200||REAL
30W340394|2014|0|60700|278200|60700|331200|391900|23-APR-2014|0|331000|23-APR-2014|331200|0|0|2308|23-APR-2014|3|D|60700|278200|338900|975|||0|0|0|338900||REAL
30W340413|2014|0|57700|253100|57700|295000|352700|23-APR-2014|0|303600|23-APR-2014|295000|0|0|2130|23-APR-2014|3|D|57700|253100|310800|975|||0|0|0|310800||REAL
03H320084|2014||11500|143900|11500|169900|181400|02-APR-2015|0|155400|18-FEB-1999|169900|0|0|2034||2||||||||0|0|0|155400||REAL
03H320095|2014||10600|158800|10600|268000|278600|02-FEB-2013|0|169400|18-FEB-1999|266400|1610|0|2562||2|D|||||||0|0|0|169400||REAL
05H110214|2014||23100|85700|23100|100400|123500|02-FEB-2013|0|108800|18-FEB-1999|100400|0|0|1225||2||||||||0|0|0|108800||REAL
03H310063|2014||13400|196800|13400|258600|272000|02-FEB-2013|0|210200|18-FEB-1999|249700|8870|0|3080||2|D|||||||0|0|0|210200||REAL
03H310074|2014|0|11300|148400|11300|198400|209700|08-JUL-2014|0|158500|08-JUL-2014|198400|0|0|1475|28-JAN-2014|3||11300|148400|159700|826|||0|0|0|159700||REAL
06G130492|2014||21400|75000|21400|101600|123000|06-FEB-2013|0|96400|18-FEB-1999|101600|0|0|1120||2||||||||0|0|0|96400||REAL
07D310027|2014||16100|48200|16100|27500|43600|09-FEB-2013|0|71600|16-APR-1999|26800|710|0|850|09-FEB-2011|3|OVR|16100|48200|64300|ASR13|||0|0|0|64300||REAL
07D330014|2014||8700|55000|8700|34500|43200|02-FEB-2013|0|63700|19-FEB-1999|34500|40|0|864||2||||||||0|0|0|63700||REAL
07D330025|2014||8600|47500|8600|47500|56100|09-FEB-2013|0|81600|19-FEB-1999|41200|6340|0|864|08-SEP-2013|3|OVR|8600|47500|56100|HT401|||0|0|0|56100||REAL
07D410039|2014||23800|79300|23800|129100|152900|02-FEB-2013|0|103100||128700|370|0|960|05-OCT-2012|2|85||||826|||0|0|0|103100||REAL
07D410095|2014||800|0|800|0|800|06-JUN-2013|0||06-JUN-2013|0|0|0|0|21-MAY-2013|3|S99|800|0|800|958|||0|0|0|800||REAL
07D410116|2014||31300|109600|31300|135300|166600|02-FEB-2013|0|140900|19-FEB-1999|129400|5890|0|1432|09-FEB-2011|2|D||||REV/SYS|||0|0|0|140900||REAL
06K440400|2014|0|20800|66700|20800|80100|100900|03-APR-2014|0|87800|24-MAR-2014|79700|440|0|1092|24-MAR-2014|3|85|20800|66700|87500|814|||0|0|0|87500||REAL
06K440411|2014||20200|70200|20200|79900|100100|02-FEB-2013|0|90400|18-FEB-1999|79900|0|0|1025|10-FEB-2011|2|D||||REV/SYS|||0|0|0|90400||REAL
06K440422|2014||0|0|0|0|0|10-JAN-2013|0|||0|0|0|0||1|D||||||100|0|0|0|0||
06K420787|2014||19600|56500|19600|50800|70400|02-FEB-2013|0|76100|18-FEB-1999|50600|200|0|1025||2||||||||0|0|0|76100||REAL
06K210380|2014||20200|66700|20200|58700|78900|02-FEB-2013|0|86900|18-FEB-1999|58700|0|0|1163||2||||||||0|0|0|86900||REAL
06K210391|2014||18600|63600|18600|59800|78400|02-FEB-2013|0|82200|18-FEB-1999|59800|0|0|1080||2||||||||0|0|0|82200||REAL
06K330611|2014|0|19400|68400|19400|78300|97700|21-APR-2014|0|86700|21-APR-2014|78300|0|0|1025|07-MAR-2014|3|24|19400|68400|87800|826|||0|0|0|87800||REAL
06K330620|2014||20300|78700|20300|114100|134400|02-FEB-2013|0|110300|18-FEB-1999|114100|0|0|1120|13-MAY-2013|3|OVR|20300|78700|99000|HT401|||0|0|0|99000||REAL
06J541337|2014||13200|54500|13200|81400|94600|05-FEB-2013|0|56800|18-FEB-1999|81400|0|0|748||3|OVM|13200|54500|67700|ASR13|||0|0|0|67700||REAL
06J541348|2014||0|0|0|0|0|19-NOV-2012|0|||0|0|0|0||1|D||||ASR13||100|0|0|0|0||
07H310531|2014||24100|84300|24100|83600|107700|25-APR-2013|0|106700|20-FEB-1999|83600|0|0|1508|13-MAY-2013|3|OVR|24100|84300|108400|HT401|||0|0|0|108400||REAL
07H310540|2014||25200|78300|25200|99600|124800|02-FEB-2013|0|103500|20-FEB-1999|99600|0|0|1456|13-MAR-2012|2|85||||786|||0|0|0|103500||REAL
07H310551|2014||24000|75000|24000|77100|101100|02-FEB-2013|0|99000|19-FEB-1999|76900|240|0|1508|08-SEP-2013|3|OVR|24000|75000|99000|HT401|||0|0|0|99000||REAL
07H310562|2014||25100|80200|25100|81100|106200|02-FEB-2013|0|105300|20-FEB-1999|81100|0|0|1456||2||||||||0|0|0|105300||REAL
07H310573|2014||25800|67400|25800|77400|103200|02-FEB-2013|0|93200|19-FEB-1999|77400|0|0|1100||2||||||||0|0|0|93200||REAL
07H310584|2014||32000|117700|32000|127600|159600|02-FEB-2013|0|149700|20-FEB-1999|127600|0|0|2856||2||||||||0|0|0|149700||REAL
06K330664|2014||18200|71500|18200|84400|102600|02-FEB-2013|0|89700|18-FEB-1999|84400|0|0|1118|11-JAN-2012|2|34||||786|||0|0|0|89700||REAL
06K330642|2014||19400|66700|19400|85400|104800|02-FEB-2013|0|86100|18-FEB-1999|77600|7830|0|1025||2||||||||0|0|0|86100||REAL
28P420650|2014||20800|329200|20800|303800|324600|12-APR-2013|0|350500|24-FEB-1999|303800|0|0|2227|13-MAY-2013|3|OVR|20800|329200|350000|HT401|||0|0|0|350000||REAL
06K330653|2014||18500|68900|18500|78900|97400|02-FEB-2013|0|87400|18-FEB-1999|78500|390|0|1025||2||||||||0|0|0|87400||REAL
06K330686|2014||18700|69500|18700|85000|103700|02-FEB-2013|0|88200|18-FEB-1999|85000|0|0|1025||2||||||||0|0|0|88200||REAL
06K330697|2014||18100|66800|18100|83300|101400|02-FEB-2013|0|84900|18-FEB-1999|83200|140|0|1025||2||||||||0|0|0|84900||REAL
06K330703|2014||18600|73500|18600|108700|127300|02-FEB-2013|0|92100|18-FEB-1999|105600|3080|0|1025||2||||||||0|0|0|92100||REAL
06J540963|2014||12000|55400|12000|89300|101300|05-FEB-2013|0|56600|18-FEB-1999|89300|0|0|844||3|OVM|12000|55400|67400|ASR13|||0|0|0|67400||REAL
06J540996|2014||12000|57700|12000|85300|97300|05-FEB-2013|0|61600|18-FEB-1999|85300|0|0|828||3|OVM|12000|57700|69700|ASR13|||0|0|0|69700||REAL
05J610438|2014||18700|106900|18700|160300|179000|02-FEB-2013|0|125600|18-FEB-1999|160300|0|0|1984|20-DEC-2010|2|96||||784|||0|0|0|125600||REAL
05J610494|2014||20000|71200|20000|108600|128600|02-FEB-2013|0|91200|18-FEB-1999|108600|0|0|1192||2||||||||0|0|0|91200||REAL
05J610526|2014||17600|76500|17600|145100|162700|02-FEB-2013|0|94100|18-FEB-1999|145100|0|0|1627||2||||||||0|0|0|94100||REAL
05J410733|2014||34600|143100|34600|184800|219400|02-FEB-2013|0|177700|18-FEB-1999|184800|0|0|2418||2|D|||||||0|0|0|177700||REAL
05J410722|2014||34600|128400|34600|168900|203500|17-SEP-2013|0|163000|18-FEB-1999|168900|0|0|2088|23-JUN-2011|3|OVR|34600|128400|163000||||0|0|0|163000||REAL
05J410801|2014||34500|124200|34500|163500|198000|02-FEB-2013|0|158700|18-FEB-1999|163500|0|0|1972||2||||||||0|0|0|158700||REAL
05J410843|2014||34500|121200|34500|162300|196800|02-FEB-2013|0|155700|18-FEB-1999|162300|0|0|2030||2||||||||0|0|0|155700||REAL
05H240830|2014||31200|113100|31200|147500|178700|06-FEB-2013|0|144300|18-FEB-1999|147500|0|0|1536||2||||||||0|0|0|144300||REAL
05H240876|2014||45300|137800|45300|226100|271400|09-FEB-2013|0|194400|18-FEB-1999|220800|5330|0|2604|10-FEB-2011|3|OVR|45300|137800|183100|ASR13|||0|0|0|183100||REAL
05H240867|2014|0|46000|142700|46000|246200|292200|15-APR-2014|0|187300|15-APR-2014|246200|0|0|2112|15-JAN-2014|3|96|46000|142700|188700|826|||0|0|0|188700||REAL
05H240913|2014||40700|133900|40700|217400|258100|02-FEB-2013|0|174600|18-FEB-1999|217400|0|0|2520|10-FEB-2011|2|D||||REV/SYS|||0|0|0|174600||REAL
05H240894|2014||42500|112800|42500|194100|236600|02-FEB-2013|0|155300|18-FEB-1999|194100|0|0|2176||2||||||||0|0|0|155300||REAL
12J631532|2014||11100|37200|11100|37600|48700|08-FEB-2013|0|47500|05-MAY-1999|37500|80|0|936||3|OVM|11100|37200|48300|ASR13|||0|0|0|48300||REAL
05H310021|2014||21800|122300|21800|146800|168600|02-FEB-2013|0|144100|18-FEB-1999|146800|20|0|2492|20-JAN-2012|2|33||||784|||0|0|0|144100||REAL
05H310032|2014||21000|105000|21000|131400|152400|09-FEB-2013|0|129600|18-FEB-1999|131400|0|0|2182|09-FEB-2011|3|OVR|21000|105000|126000|ASR13|||0|0|0|126000||REAL
05J340212|2014|0|22600|64800|22600|77800|100400|12-FEB-2014|0|86400|12-FEB-2014|77800|0|0|1054|13-SEP-2013|3|96|22600|64800|87400|784|||0|0|0|87400||REAL
05J340245|2014||21300|77800|21300|90700|112000|02-FEB-2013|0|99100|18-FEB-1999|90500|200|0|1120|09-FEB-2011|2|D||||REV/SYS|||0|0|0|99100||REAL
05J340256|2014||21300|68900|21300|83700|105000|02-FEB-2013|0|90200|18-FEB-1999|83700|0|0|1083||2||||||||0|0|0|90200||REAL
05J340267|2014||21600|91500|21600|100800|122400|02-FEB-2013|0|113100|18-FEB-1999|100800|0|0|1378|10-FEB-2011|2|D||||REV/SYS|||0|0|0|113100||REAL
05J340289|2014||21800|71600|21800|80600|102400|02-FEB-2013|0|93400|18-FEB-1999|80600|0|0|1023||2||||||||0|0|0|93400||REAL
05J120597|2014||12300|60300|12300|83000|95300|02-FEB-2013|0|72600|18-FEB-1999|83000|0|0|720||2||||||||0|0|0|72600||REAL
08F340210|2014||15000|72000|15000|85400|100400|02-FEB-2013|0|87000|20-FEB-1999|85400|0|0|1053||2||||||||0|0|0|87000||REAL
08F431071|2014|0|19600|53100|19600|87400|107000|02-APR-2015|0|71300|20-NOV-2013|87400|0|0|1251|02-OCT-2013|3|73|19600|53100|72700|826|||0|0|0|72700||REAL
08F431082|2014||19000|52800|19000|81900|100900|02-FEB-2013|0|71800|20-FEB-1999|81900|0|0|1591|09-FEB-2011|2|D||||REV/SYS|||0|0|0|71800||REAL
08F431093|2014||18100|57700|18100|90900|109000|02-FEB-2013|0|75800|19-FEB-1999|90900|0|0|1669|09-FEB-2011|2|D||||REV/SYS|||0|0|0|75800||REAL
08F431103|2014||15000|0|15000|0|15000|19-NOV-2012|0|||0|0|0|0||1|D|||||||0|0|0|15000||REAL
08F431147|2014||0|0|0|0|0|19-NOV-2012|0|||0|0|0|0||1|D||||||100|0|0|0|0||
08F431158|2014||19200|56900|19200|93600|112800|02-FEB-2013|0|76100|20-FEB-1999|93600|0|0|1632|09-FEB-2011|2|D||||REV/SYS|||0|0|0|76100||
08F431169|2014||21900|57300|21900|88600|110500|02-FEB-2013|0|79200|20-FEB-1999|88600|0|0|1632||2||||||||0|0|0|79200||REAL
08F431170|2014||18400|60900|18400|58100|76500|02-FEB-2013|0|79300|19-FEB-1999|58100|0|0|918|09-FEB-2011|2|D||||REV/SYS|||0|0|0|79300||REAL
08F431181|2014||16800|68100|16800|78400|95200|02-FEB-2013|0|84900|19-FEB-1999|78400|0|0|1225|05-MAR-2012|2|85||||784|||0|0|0|84900||REAL
07J441074|2014||18400|64100|18400|86000|104400|02-FEB-2013|0|82500|20-FEB-1999|86000|0|0|1092||2||||||||0|0|0|82500||REAL
07J441085|2014||18100|64300|18100|73300|91400|02-FEB-2013|0|82400|20-FEB-1999|73300|0|0|1025|01-MAR-2011|2|D||||REV/SYS|||0|0|0|82400||REAL
07J620363|2014||13000|75100|13000|83900|96900|25-APR-2013|0|86900|19-FEB-1999|83900|0|0|1350|13-MAY-2013|3|OVR|13000|75100|88100|HT401|||0|0|0|88100||REAL
29W330122|2014|1|56100|321700|66000|450600|516600|03-APR-2014|0|459500|21-OCT-2013|450600|0|0|5082|03-APR-2014|3|01|56100|321700|377800|OCC13|||0|0|0|377800||REAL
29W330133|2014||66000|186000|66000|316300|382300|02-FEB-2013|0|252000||316300|0|0|1956|27-APR-2012|2|01||||833|||0|0|0|252000||REAL
29W310841|2014|0|94900|280400|94900|456000|550900|24-JUL-2014|0|375300|24-JUL-2014|449000|7020|0|2646|18-SEP-2013|3|OVR|94900|280400|375300|832|||0|0|0|375300||REAL
07J620374|2014||13000|76000|13000|89900|102900|02-FEB-2013|0|89000|19-FEB-1999|89900|0|0|1528||2|D|||||||0|0|0|89000||REAL
08G330412|2014|0|10400|107600|10400|130600|141000|13-FEB-2014|0|116000|13-FEB-2014|130600|0|0|2106|30-SEP-2013|3|96|10400|107600|118000|784|||0|0|0|118000||REAL
08G330430|2014||16400|83300|16400|95500|111900|02-APR-2015|0|99700|20-FEB-1999|95500|0|0|1221||2||||||||0|0|0|99700||REAL
22T211582|2014||20800|76400|20800|79700|100500|09-FEB-2013|0|71400||79700|0|0|896|09-FEB-2011|3|OVR|20800|76400|97200|ASR13|||0|0|0|97200||REAL
16O421079|2014||87200|249000|87200|214300|301500|02-FEB-2013|0|336200||214300|0|0|1446|06-MAR-2012|2|01||||810|||0|0|0|336200||REAL
16O421091|2014||0|0|0|0|0|01-FEB-2013|0|||0|0|0|0|30-NOV-2010|1|87||||834||100|0|0|0|0||REAL
20T631032|2014||0|0|0|0|0|28-JAN-2013|0|||0|0|0|0|19-DEC-2012|1|87||||756||100|0|0|0|0||REAL
19T520932|2014||90300|519500|90300|537000|627300|02-FEB-2013|0|609800||537000|0|0|5111|18-DEC-2012|2|86||||825|||0|0|0|609800||REAL
26T610028|2014||141600|2816500|141600|2816500|2958100|02-FEB-2013|0|2279100|24-FEB-1999|2810200|6250|0|11251|14-JAN-2013|1|96||||936|||0|0|0|2958100||REAL
12N111371|2014||32200|112100|32200|95000|127200|02-FEB-2013|0|144300||95000|0|0|1040|09-NOV-2012|2|73||||814|||0|0|0|144300||REAL
20J511851|2014||50200|87980|50200|88600|138800|12-MAR-2013|0|173800||88600|0|0|1364|12-FEB-2013|3|OVR|50200|87980|138180|30|||0|0|0|138180||REAL
18W430178|2014||1400|0|1400|0|1400|01-FEB-2013|0|||0|0|0|0|29-FEB-2012|1|87||||825|||0|0|0|1400||REAL
17W110022|2014||7100|0|7100|0|7100|01-FEB-2013|0|||0|0|0|0|29-FEB-2012|1|87||||825|||0|0|0|7100||REAL
12P520063|2014||199900|1700|199900|1700|201600|05-MAR-2013|0|||0|1690|0|0||1||||||0|100|201600|199900|1700|201600||REAL
16H631632|2014||1800|36400|1800|109400|111200|09-FEB-2013|0|69700||109000|410|0|1344|08-SEP-2013|3|OVR|1800|36400|38200|HT401|||0|0|0|38200||REAL
21K331471|2014||1800|0|1800|0|1800|01-APR-2013|0|||0|0|0|0|01-APR-2013|1|D||||956|90||0|0|0|1800||REAL
16M440496|2014||82900|177400|82900|233900|316800|02-FEB-2013|0|260300||233900|0|0|1764|10-DEC-2012|2|86||||811|||0|0|0|260300||REAL
08K220215|2014||741000|1579200|741000|2470600|3211600|16-SEP-2013|2320200||16-SEP-2013|0|124940|2345680|76776|08-SEP-2013|3|OVR|741000|1579200|2320200|HT401|||0|0|0|2320200||REAL
08K220226|2014||456000|931600|456000|1346200|1802200|27-MAR-2013|1387600|||0|0|1346160|45864|08-SEP-2013|3|OVR|456000|931600|1387600|HT401|||0|0|0|1387600||REAL
20S111122|2014||228300|427700|228300|467600|695900|02-FEB-2013|0|656000||467600|0|0|3156|11-DEC-2012|2|85||||756|||0|0|0|656000||REAL
29L620844|2014||37100|93500|37100|89300|126400|29-MAR-2013|0|119200|24-FEB-1999|89100|160|0|912|07-MAR-2013|3|D|37100|93500|130600|828|||0|0|0|130600||REAL
30L510929|2014||82500|149600|82500|154100|236600|09-FEB-2013|0|254700||154100|0|0|1850|12-DEC-2012|3|OVR|82500|149600|232100|ASR13|||0|0|0|232100||REAL
29L620833|2014||32800|97900|32800|104000|136800|29-MAR-2013|0|126200|24-FEB-1999|103800|160|0|1300|07-MAR-2013|3|D|32800|97900|130700|828|||0|0|0|130700||REAL
23L340892|2014||134300|689600|134300|580400|714700|03-APR-2013|0|823900||580400|0|0|4361|10-DEC-2012|2|86||||814|||0|0|0|823900||REAL
23V121271|2014||30000|0|48600|0|48600|23-AUG-2013|0||23-AUG-2013|0|0|0|0|08-SEP-2013|3|OVR|30000|0|30000|HT401|||0|0|0|30000||REAL
30L510956|2014||54000|169100|54000|147100|201100|02-FEB-2013|0|223100||146800|300|0|1890|08-FEB-2011|2|65||||028|||0|0|0|223100||REAL
24L630934|2014||81200|146200|81200|161000|242200|03-APR-2013|0|227400||161000|0|0|1925|11-OCT-2012|2|57||||811|||0|0|0|227400||REAL
24L540781|2014||200|0|200|0|200|28-MAR-2013|0|||0|0|0|0||1||||||||0|0|0|200||REAL
15L640713|2014|D|30400|47600|30400|61600|92000|28-APR-2014|95500|0|28-APR-2014|0|10930|66070|1700|27-AUG-2014|3|OVR|30400|47600|78000|HT401|80||0|0|0|78000||REAL
15M210221|2014||202100|536800|202100|705800|907900|05-MAR-2013|738900|0||0|27390|854890|11476|14-FEB-2013|4|96||||967|80||0|0|0|738900||REAL
15M220431|2014||188300|512100|188300|459800|648100|05-MAR-2013|700400|0||0|18210|556590|17300|07-FEB-2013|4|D||||936|80||0|0|0|700400||REAL
18Q430374|2014||86600|251700|86600|309100|395700|02-FEB-2013|0|338300|22-FEB-1999|309100|0|0|2758||2|D|||||||0|0|0|338300||REAL
15M310288|2014||108600|84400|108600|293900|402500|05-MAR-2013|193000|0||0|16850|350560|8133|07-FEB-2013|4|D||||936|80||0|0|0|193000||REAL
15M320122|2014||50800|230200|50800|227000|277800|05-MAR-2013|281000|0||0|8050|275740|10349|09-FEB-2011|4|D||||REV/SYS|80||0|0|0|281000||REAL
18Q420188|2014||78300|297000|78300|361700|440000|17-SEP-2013|0|375300|21-FEB-1999|361700|0|0|2782|10-SEP-2011|3|OVR|78300|297000|375300||||0|0|0|375300||REAL
20W630094|2014|1|322900|384500|322900|671000|993900|02-MAY-2014|0|707400|29-APR-2014|671000|0|0|1703|07-APR-2014|2|01||||826|||0|0|0|707400||REAL
24K111421|2014||44900|137200|44900|137100|182000|02-FEB-2013|0|182100|23-FEB-1999|135500|1570|0|1143||2||||||||0|0|0|182100||REAL
24K111430|2014||1000|0|1000|0|1000|29-MAY-2013|0||29-MAY-2013|0|0|0|0|23-MAY-2013|1|D0||||824|||0|0|0|1000||REAL
29O410774|2014||200|0|200|0|200|20-NOV-2012|0|||0|0|0|0||1|D|||||||0|0|0|200||REAL
29O410763|2014||38800|60200|38800|43800|82600|02-FEB-2013|0|99000|24-FEB-1999|43800|0|0|672|09-FEB-2011|2|D||||REV/SYS|||0|0|0|99000||REAL
17U410137|2014||1100|0|1000|0|1000|05-MAR-2013|0|||0|0|0|0||3||1100|0|1100||||0|0|0|1100||REAL
23P440354|2014||143200|203100|143200|300100|443300|02-FEB-2013|0|385300|05-MAY-1999|300100|0|0|2011|18-JUN-2013|3|OVR|143200|203100|346300|HT401|||0|0|0|346300||REAL
23P440363|2014||143200|264300|143200|389200|532400|23-APR-2013|0|434200|05-MAY-1999|389200|0|0|1713|08-SEP-2013|3|OVR|143200|264300|407500|HT401|||0|0|0|407500||REAL
23P440372|2014||142700|218700|142700|276500|419200|02-FEB-2013|0|361400|05-MAY-1999|276500|0|0|1822|09-FEB-2011|2|D||||REV/SYS|||0|0|0|361400||REAL
23P440381|2014||143200|362100|143200|412100|555300|17-SEP-2013|0|505300|05-MAY-1999|412100|0|0|1757|02-SEP-2012|3|OVR|143200|362100|505300||||0|0|0|505300||REAL
23P440390|2014||143200|354000|143200|406700|549900|02-FEB-2013|0|497200|05-MAY-1999|406700|0|0|1713|09-FEB-2011|2|D||||REV/SYS|||0|0|0|497200||REAL
23P440400|2014||143200|219300|143200|280600|423800|02-FEB-2013|0|362500|05-MAY-1999|280600|0|0|1843|10-APR-2012|2|96||||801|||0|0|0|362500||REAL
27U320035|2014|0|80000|0|160000|0|160000|18-DEC-2014|0||18-DEC-2014|0|0|0|0|05-DEC-2014|3|S97|80000|0|80000|STC|||0|0|0|80000||REAL
30K610451|2014||48300|104900|48300|184700|233000|14-FEB-2013|0|139100||184700|0|0|1664|14-FEB-2013|3|D|48300|104900|153200|816|||0|0|0|153200||REAL
30K631230|2014|0|48300|104900|48300|183500|231800|26-DEC-2013|0|125500|26-DEC-2013|183500|0|0|1664|16-OCT-2013|3|85|48300|104900|153200|828|||0|0|0|153200||REAL
30K631241|2014||48300|83200|48300|164600|212900|14-FEB-2013|0|129100||164600|0|0|883|14-FEB-2013|3|D|48300|83200|131500|816|||0|0|0|131500||REAL
06H441230|2014||54400|128200|54400|310700|365100|02-FEB-2013|0|182600||310700|0|0|2413||2||||||||0|0|0|182600||REAL
30K631252|2014||48300|83200|48300|162600|210900|14-FEB-2013|0|123400||162600|0|0|883|14-FEB-2013|3|D|48300|83200|131500|816|||0|0|0|131500||REAL
30K631263|2014||47100|84400|47100|162600|209700|14-FEB-2013|0|122300||162600|0|0|883|14-FEB-2013|3|D|47100|84400|131500|816|||0|0|0|131500||REAL
30K631274|2014|0|47100|84400|47100|165800|212900|14-APR-2014|0|126300|14-APR-2014|165800|0|0|883|25-FEB-2014|3|13|47100|84400|131500|816|||0|0|0|131500||REAL
30V510352|2014||85100|217500|85100|334300|419400|02-FEB-2013|0|302600||334300|0|0|2640|27-JUN-2011|2|96||||826|||0|0|0|302600||REAL
30V510361|2014||90200|248900|90200|344800|435000|02-FEB-2013|0|339100||344800|0|0|2700||2|D|||||||0|0|0|339100||REAL
30V510370|2014||89600|214500|89600|361500|451100|02-FEB-2013|0|304100||361500|0|0|2752|19-DEC-2012|2|13||||835|||0|0|0|304100||REAL
30V510381|2014||88200|213200|88200|333600|421800|02-FEB-2013|0|301400||333600|0|0|2320||2||||||||0|0|0|301400||REAL
30V510392|2014||88200|195800|88200|300800|389000|02-FEB-2013|0|284000||300800|0|0|2432|01-JUN-2012|2|96||||826|||0|0|0|284000||REAL
07H130434|2014||24600|60800|24600|60600|85200|02-FEB-2013|0|85400|19-FEB-1999|60600|0|0|1026||2||||||||0|0|0|85400||REAL
07H130443|2014||24600|85600|24600|92600|117200|02-FEB-2013|0|110200|19-FEB-1999|92600|20|0|1663||2||||||||0|0|0|110200||REAL
07H130452|2014||25200|87300|25200|92300|117500|02-FEB-2013|0|112500|19-FEB-1999|92100|220|0|1449||2||||||||0|0|0|112500||REAL
07H640742|2014||9000|69900|9000|97200|106200|02-FEB-2013|0|78900|19-FEB-1999|97200|0|0|1677||2||||||||0|0|0|78900||REAL
06K220389|2014||19600|59100|19600|52400|72000|02-FEB-2013|0|78700|18-FEB-1999|52300|60|0|1025||2||||||||0|0|0|78700||REAL
06K220390|2014||19300|57000|19300|66400|85700|02-FEB-2013|0|76300|18-FEB-1999|66300|120|0|1238||2||||||||0|0|0|76300||REAL
06K220400|2014||19600|72600|19600|88200|107800|02-FEB-2013|0|92200|18-FEB-1999|88200|0|0|1258||2||||||||0|0|0|92200||REAL
06K220422|2014||19600|73500|19600|93700|113300|02-FEB-2013|0|93100|18-FEB-1999|93700|0|0|1352||2||||||||0|0|0|93100||REAL
06K220433|2014||19300|65600|19300|93500|112800|02-FEB-2013|0|84900|18-FEB-1999|93500|0|0|1238||2|D|||||||0|0|0|84900||REAL
06K220444|2014||20100|64100|20100|85100|105200|02-FEB-2013|0|84200|18-FEB-1999|85100|0|0|1040||2||||||||0|0|0|84200||REAL
30V130303|2014||63000|175100|63000|221400|284400|02-FEB-2013|0|238100||221400|0|0|2192||2||||||||0|0|0|238100||REAL
30V130312|2014||57600|176000|57600|220300|277900|09-FEB-2013|0|244000||220300|0|0|2192|01-JUN-2012|3|OVR|57600|176000|233600|ASR13|||0|0|0|233600||REAL
07L330488|2014||48500|163200|48500|299400|347900|02-FEB-2013|0|211700||299400|0|0|2808||2|D|||||||0|0|0|211700||REAL
18L440576|2014||449100|1128500|449100|1128500|1577600|11-MAR-2013|0|1314900||1127400|1050|0|4962|07-MAR-2011|1|D||||820|||0|0|0|1577600||REAL
07J230610|2014||16700|74500|16700|78700|95400|02-FEB-2013|0|91200|20-FEB-1999|78500|210|0|1014||2||||||||0|0|0|91200||REAL
07J230632|2014||16700|72000|16700|96000|112700|02-FEB-2013|0|88700|20-FEB-1999|95800|160|0|1040||2||||||||0|0|0|88700||REAL
07J230643|2014||16700|60900|16700|79400|96100|02-FEB-2013|0|77600|20-FEB-1999|79400|40|0|960||2||||||||0|0|0|77600||REAL
07J230665|2014|0|16700|61700|16700|73300|90000|15-APR-2014|0|77500|15-APR-2014|73300|0|0|1014|14-JAN-2014|3|96|16700|61700|78400|786|||0|0|0|78400||REAL
29W240405|2014||63100|161000|63100|280700|343800|02-FEB-2013|0|224100||280700|0|0|2440||2||||||||0|0|0|224100||REAL
29W240414|2014||66100|173700|66100|297000|363100|02-FEB-2013|0|239800||297000|0|0|2692|05-JAN-2011|2|01||||833|||0|0|0|239800||REAL
06K241081|2014||4900|33700|4900|49200|54100|05-FEB-2013|0|35800|18-FEB-1999|49200|0|0|868||3|OVM|4900|33700|38600|ASR13|||0|0|0|38600||REAL
06K241092|2014||4700|37800|4700|50900|55600|06-FEB-2013|0|38000|18-FEB-1999|50900|0|0|868|10-FEB-2011|3|OVR|4700|37800|42500|ASR13|||0|0|0|42500||REAL
06K241102|2014||7300|53100|7300|74200|81500|12-FEB-2013|0|60400|18-FEB-1999|74200|0|0|1344|12-FEB-2013|3|D|7300|53100|60400|786|||0|0|0|60400||REAL
06J320226|2014||30900|80200|30900|93400|124300|02-FEB-2013|0|111100|18-FEB-1999|93400|0|0|1380||2||||||||0|0|0|111100||REAL
06J320248|2014||26200|86600|26200|84700|110900|02-FEB-2013|0|112800|18-FEB-1999|84700|0|0|1560||2||||||||0|0|0|112800||REAL
06J320259|2014||25600|69500|25600|67700|93300|02-FEB-2013|0|95100|18-FEB-1999|67700|0|0|1045||2||||||||0|0|0|95100||REAL
06J320260|2014||26100|62400|26100|67800|93900|02-FEB-2013|0|88500|18-FEB-1999|67800|0|0|1144||2||||||||0|0|0|88500||REAL
06J320271|2014||35300|69500|35300|81100|116400|02-FEB-2013|0|104800|18-FEB-1999|81100|0|0|1407||2|D|||||||0|0|0|104800||REAL
06J320282|2014||26800|65300|26800|73500|100300|02-FEB-2013|0|92100|18-FEB-1999|73500|0|0|1045||2||||||||0|0|0|92100||REAL
06E610073|2014||96100|144500|96100|400200|496300|17-APR-2013|0|240600||400200|0|0|3343||2||||||||0|0|0|240600||REAL
06E610084|2014||96000|182400|96000|381400|477400|02-FEB-2013|0|278400|18-FEB-1999|381400|0|0|2876|09-FEB-2011|2|D||||REV/SYS|||0|0|0|278400||REAL
06E610095|2014|0|83400|184400|97800|331600|429400|28-FEB-2014|0|276400|28-FEB-2014|329800|1820|0|2262|25-FEB-2014|3|85|83400|184400|267800|786|||0|0|0|267800||REAL
06E420047|2014||23800|0|23800|0|23800|20-NOV-2012|0|||0|0|0|0||1||||||||0|0|0|23800||REAL
06E520071|2014||105300|162700|105300|376300|481600|02-FEB-2013|0|268000|18-FEB-1999|376300|0|0|3060||2|D|||||||0|0|0|268000||REAL
06E310025|2014||45300|0|45300|0|45300|01-FEB-2013|0|||0|0|0|0||1|D||||||100|45300|45300|0|45300||REAL
06E230066|2014||6200|152700|6200|248600|254800|02-FEB-2013|0|158900|18-FEB-1999|242900|5680|0|1997||2||||||||0|0|0|158900||REAL
11N340592|2014||21100|67700|21100|47700|68800|02-FEB-2013|0|88800|20-FEB-1999|43200|4450|0|960||2||||||||0|0|0|88800||REAL
13N110728|2014||20900|83400|20900|81600|102500|02-FEB-2013|0|104300|21-FEB-1999|81500|90|0|1050||2||||||||0|0|0|104300||REAL
13N110737|2014||18300|80500|18300|80200|98500|02-FEB-2013|0|98800|21-FEB-1999|78400|1790|0|1064||2|D|||||||0|0|0|98800||REAL
13N110746|2014||20700|97500|20700|115400|136100|02-FEB-2013|0|118200|21-FEB-1999|113900|1540|0|1176||2||||||||0|0|0|118200||REAL
13N131150|2014||20700|108300|20700|126300|147000|02-FEB-2013|0|129000|21-FEB-1999|125600|730|0|1040||2||||||||0|0|0|129000||REAL
13N240793|2014||18300|80800|18300|118500|136800|29-MAR-2013|0|99100|21-FEB-1999|118300|220|0|780||2||||||||0|0|0|99100||REAL
14K641422|2014||24400|82200|24400|134000|158400|08-FEB-2013|0|110500|21-FEB-1999|134000|0|0|1923|14-OCT-2011|3|OVM|24400|82200|106600|ASR13|||0|0|0|106600||REAL
18U110344|2014|1|450000|1025400|450000|1377100|1827100|10-DEC-2013|0|1534100|10-DEC-2013|1362500|14570|0|5903|14-NOV-2013|3|42|450000|1025400|1475400|823|||0|0|0|1475400||REAL
18U110355|2014||450000|2545600|450000|2447100|2897100|19-FEB-2013|0|3149500||2411100|18420|0|9629|13-FEB-2013|3|OVR|450000|2545600|2995600|978|||0|0|0|2995600||REAL
18U110366|2014||450000|1092300|450000|1091600|1541600|02-FEB-2013|0|1542300||1077300|14310|0|4076|24-FEB-2011|2|D||||825|||0|0|0|1542300||REAL
18U110377|2014||450000|1802200|450000|1818300|2268300|17-SEP-2013|0|2252200||1807300|10970|0|5260|10-SEP-2011|3|OVR|450000|1802200|2252200||||0|0|0|2252200||REAL
18U140743|2014||417800|809400|417800|972900|1390700|02-FEB-2013|0|1227200||953700|19210|0|4359||2||||||||0|0|0|1227200||REAL
19X530124|2014||1000|0|1000|0|1000|01-FEB-2013|0|||0|0|0|0||1||||||||0|0|0|1000||REAL
30V410014|2014||62900|137000|62900|208100|271000|02-FEB-2013|0|238600||208100|0|0|1948|08-SEP-2013|3|OVR|62900|137000|199900|HT401|||0|0|0|199900||REAL
30W620638|2014||57700|247900|57700|313700|371400|02-FEB-2013|0|305600||313700|0|0|2092||2|D|||||||0|0|0|305600||REAL
23T431253|2014|0|42700|90900|42700|91300|134000|18-JUN-2014|0|132800|18-JUN-2014|91100|230|0|1160|03-MAY-2011|3|S99|42700|90900|133600|756|||0|0|0|133600||REAL
06K140962|2014||18400|74400|18400|75400|93800|02-FEB-2013|0|92800|18-FEB-1999|72300|3070|0|952||2||||||||0|0|0|92800||REAL
33H110640|2014||96300|441700|96300|648400|744700|13-JUN-2013|0|538000|13-JUN-2013|648400|0|0|5110|18-JUN-2013|3|OVR|96300|441700|538000|HT401|||0|0|0|538000||REAL
33H110631|2014|0|83000|236900|83000|454600|537600|21-NOV-2013|0|330500|21-NOV-2013|454600|0|0|2780|20-SEP-2013|3|13|83000|236900|319900|828|||0|0|0|319900||REAL
33H110576|2014||77200|231400|77200|397200|474400|02-FEB-2013|0|308600||397200|0|0|2904||2|D|||||||0|0|0|308600||REAL
06K140971|2014||20200|63800|20200|93300|113500|02-FEB-2013|0|84000|18-FEB-1999|93100|150|0|1025|10-JAN-2011|2|85||||832|||0|0|0|84000||REAL
06K140980|2014||20500|66700|20500|74400|94900|02-FEB-2013|0|87200|18-FEB-1999|74100|260|0|1025||2|D|||||||0|0|0|87200||REAL
06K140991|2014||20800|66700|20800|73600|94400|02-FEB-2013|0|87500|18-FEB-1999|73600|0|0|1025||2|D|||||||0|0|0|87500||REAL
06J541304|2014||14400|66200|14400|100800|115200|05-FEB-2013|0|71000|18-FEB-1999|99900|920|0|946||3|OVM|14400|66200|80600|ASR13|||0|0|0|80600||REAL
16N110532|2014||44700|143100|44700|132900|177600|04-FEB-2013|0|187800|21-FEB-1999|132900|0|0|1868|11-DEC-2012|2|90||||832|||0|0|0|187800||REAL
16N111320|2014||105000|222000|105000|303700|408700|02-FEB-2013|0|327000|21-FEB-1999|303700|0|0|2061||2||||||||0|0|0|327000||REAL
04J540950|2014||12000|0|56500|0|56500|08-JUL-2013|0||08-JUL-2013|0|0|0|0|08-SEP-2013|3|OVR|12000|0|12000|HT401|||0|0|0|12000||REAL
04J540961|2014|0|59700|202400|59700|389300|449000|17-JAN-2014|0|260200|17-JAN-2014|389300|0|0|3896|15-JAN-2014|3|33|59700|202400|262100|826|||0|0|0|262100||REAL
16N111463|2014||114300|217300|114300|294700|409000|02-FEB-2013|0|331600|20-FEB-1999|294700|0|0|2352|09-FEB-2011|2|D||||REV/SYS|||0|0|0|331600||REAL
16N120285|2014||41800|116800|41800|105500|147300|02-FEB-2013|0|158600|21-FEB-1999|105500|0|0|1372||2||||||||0|0|0|158600||REAL
16N120524|2014|0|29800|106200|29800|123500|153300|12-MAR-2014|0|143300|12-MAR-2014|123500|0|0|1480|18-FEB-2014|3|33|29800|106200|136000|814|||0|0|0|136000||REAL
16N120762|2014||34000|115400|34000|92200|126200|02-FEB-2013|0|149400|21-JUN-1999|92200|0|0|1630||2||||||||0|0|0|149400||REAL
16N130305|2014||47400|108900|47400|158500|205900|02-FEB-2013|0|156300|21-FEB-1999|158500|0|0|1620||2||||||||0|0|0|156300||REAL
16N130754|2014||41300|89100|41300|140000|181300|02-FEB-2013|0|130400|20-FEB-1999|140000|0|0|1450||2||||||||0|0|0|130400||REAL
15H611244|2014||5400|68500|5400|92600|98000|07-APR-2013|0|181500|20-FEB-1999|92600|0|0|3102|20-FEB-2013|3|D|5400|68500|73900|784|||0|0|0|73900||REAL
15H620165|2014||6400|25400|6400|26700|33100|08-FEB-2013|0|30100|21-FEB-1999|26600|60|0|624|09-FEB-2011|3|OVM|6400|25400|31800|ASR13|||0|0|0|31800||REAL
15H620187|2014||7200|23300|7200|31500|38700|19-JUN-2014|0|28300|19-JUN-2014|31500|0|0|728|12-DEC-2012|3|OVR|7200|23300|30500|ASR13|||0|0|0|30500||REAL
15H620808|2014||10800|23300|10800|37700|48500|01-OCT-2013|0|36700|01-OCT-2013|37700|0|0|1287|08-SEP-2013|3|OVR|10800|23300|34100|HT401|||0|0|0|34100||REAL
16N631004|2014||34800|212100|34800|222500|257300|02-FEB-2013|0|246900|20-FEB-1999|222500|0|0|2055||2||||||||0|0|0|246900||REAL
16O120471|2014||39200|96500|39200|134600|173800|17-SEP-2013|0|135700|21-FEB-1999|134600|0|0|1456|02-SEP-2012|3|OVR|39200|96500|135700||||0|0|0|135700||REAL
16O120938|2014||39100|126900|39100|137300|176400|02-FEB-2013|0|166000|21-FEB-1999|137300|0|0|1224||2||||||||0|0|0|166000||REAL
16O140114|2014||38900|150000|38900|187900|226800|02-FEB-2013|0|188900|21-FEB-1999|187900|0|0|1954|24-FEB-2012|2|96||||832|||0|0|0|188900||REAL
16O140701|2014||65700|98800|65700|141200|206900|05-MAR-2013|0|164500|20-FEB-1999|141200|0|0|1771||2||||||||0|0|0|164500||REAL
16O210110|2014||39000|154600|39000|170500|209500|02-FEB-2013|0|193600|21-FEB-1999|170500|0|0|1878||2|D|||||||0|0|0|193600||REAL
16O210642|2014||38800|106100|38800|149500|188300|02-FEB-2013|0|144900|21-FEB-1999|149500|0|0|1320||2|D|||||||0|0|0|144900||REAL
35J110364|2014||68400|185800|68400|318800|387200|02-FEB-2013|0|254200||318800|0|0|2508|04-JAN-2013|2|86||||828|||0|0|0|254200||REAL
30J340775|2014||22100|97200|22100|95500|117600|02-FEB-2013|0|119300|24-FEB-1999|91300|4200|0|896||2||||||||0|0|0|119300||REAL
35K640695|2014||45200|122900|45200|236300|281500|19-FEB-2013|0|169300||236300|0|0|1146|19-FEB-2013|3|D|45200|122900|168100|816|||0|0|0|168100||REAL
35K640815|2014||45200|113200|45200|212300|257500|19-FEB-2013|0|156100||212300|0|0|1064|19-FEB-2013|3|D|45200|113200|158400|816|||0|0|0|158400||REAL
23T630562|2014||60100|269200|60100|252600|312700|25-MAR-2013|0|254800|24-FEB-1999|252600|0|0|2420|25-MAR-2013|3|D|60100|269200|329300|803|||0|0|0|329300||REAL
24O620561|2014||54000|293700|54000|293700|347700|19-MAR-2013|0|391700|24-FEB-1999|293700|0|0|2184|23-FEB-2011|1|D||||816|||0|0|0|347700||REAL
24O620572|2014||39000|443700|39000|342100|381100|02-FEB-2013|0|482700|24-FEB-1999|338300|3840|0|2282|10-FEB-2011|2|D||||REV/SYS|||0|0|0|482700||REAL
24O620523|2014||68500|514700|68500|432100|500600|09-FEB-2013|0|624800|23-FEB-1999|432100|0|0|3396|29-JAN-2013|3|OVR|68500|514700|583200|ASR13|||0|0|0|583200||REAL
24O620532|2014||64200|664600|64200|524500|588700|02-FEB-2013|0|728800||518500|6030|0|2554|29-JAN-2013|2|D||||030|||0|0|0|728800||REAL
24O620541|2014||61700|494100|61700|423000|484700|09-FEB-2013|0|604600||423000|0|0|2034|29-JAN-2013|3|OVR|61700|494100|555800|ASR13|||0|0|0|555800||REAL
24O620550|2014||72700|354400|72700|315800|388500|09-FEB-2013|0|437100||315800|0|0|2526|31-OCT-2012|3|OVR|72700|354400|427100|ASR13|||0|0|0|427100||REAL
17N320299|2014||450000|973500|450000|1164000|1614000|05-MAR-2013|0|1423500|05-MAY-1999|1117000|46980|0|4872|13-APR-2011|2|D||||802|||0|0|0|1423500||REAL
14P640561|2014||57300|132000|57300|130100|187400|02-FEB-2013|0|189300|20-FEB-1999|130100|0|0|1162||2||||||||0|0|0|189300||REAL
15G110892|2014||6700|26100|6700|32200|38900|21-MAR-2013|0|35600|21-FEB-1999|32200|0|0|1044|09-FEB-2011|3|D|6700|26100|32800|784|||0|0|0|32800||REAL
33J630541|2014||131100|192800|131100|363400|494500|02-FEB-2013|0|323900||363400|0|0|2612|05-JUN-2012|2|96||||814|||0|0|0|323900||REAL
05F140031|2014||1200|0|1200|0|1200|03-JUL-2013|0||03-JUL-2013|0|0|0|0|24-MAY-2013|3|S99|1200|0|1200|958|||0|0|0|1200||REAL
14K431102|2014||10000|78000|10000|78000|88000|02-FEB-2013|0|92000|21-FEB-1999|77000|1040|0|1412||1||||||||0|0|0|88000||REAL
08H320375|2014||20200|94000|20200|108700|128900|02-FEB-2013|0|114200|20-FEB-1999|108700|0|0|2117||2||||||||0|0|0|114200||REAL
08H320386|2014||18200|100000|18200|111800|130000|02-FEB-2013|0|118200|20-FEB-1999|111800|0|0|1838||2||||||||0|0|0|118200||REAL
08H320403|2014||16200|85700|16200|86200|102400|02-FEB-2013|0|101900|20-FEB-1999|86200|0|0|1376||2||||||||0|0|0|101900||REAL
08H320412|2014||17200|101700|17200|108800|126000|02-FEB-2013|0|118900|20-FEB-1999|108800|0|0|1872|16-MAR-2012|2|96||||826|||0|0|0|118900||REAL
08H320421|2014||17300|86800|17300|95800|113100|02-FEB-2013|0|104100|20-FEB-1999|95800|0|0|1936||2|D|||||||0|0|0|104100||REAL
08H320430|2014||28600|91000|28600|87700|116300|02-FEB-2013|0|119600|20-FEB-1999|87700|0|0|1950|16-MAR-2012|2|85||||826|||0|0|0|119600||REAL
08H320441|2014||18300|87600|18300|100300|118600|02-FEB-2013|0|105900|20-FEB-1999|100300|0|0|1617||2||||||||0|0|0|105900||REAL
08H320452|2014|0|16900|89600|16900|94800|111700|29-APR-2014|0|93500|29-APR-2014|94800|0|0|1936|29-APR-2014|3||16900|89600|106500|814|||0|0|0|106500||REAL
08H320463|2014||32300|107900|32300|110100|142400|02-FEB-2013|0|140200|20-FEB-1999|105300|4800|0|2227|14-NOV-2012|2|36||||786|||0|0|0|140200||REAL
08F630753|2014||7900|53200|7900|72300|80200|05-FEB-2013|0|63600|20-FEB-1999|72300|0|0|1320|13-MAY-2013|3|OVR|7900|53200|61100|HT401|||0|0|0|61100||REAL
08F630786|2014||7400|51600|7400|72600|80000|05-FEB-2013|0|53700|19-FEB-1999|72600|0|0|1320|17-JAN-2012|3|OVM|7400|51600|59000|ASR13|||0|0|0|59000||REAL
08F630797|2014||6400|44300|6400|62900|69300|05-FEB-2013|0|56400|20-FEB-1999|62900|0|0|1140||3|OVM|6400|44300|50700|ASR13|||0|0|0|50700||REAL
08F630803|2014||6400|45300|6400|62200|68600|05-FEB-2013|0|57500|20-FEB-1999|62200|0|0|1140||3|OVM|6400|45300|51700|ASR13|||0|0|0|51700||REAL
08F630812|2014||6900|48900|6900|69400|76300|05-FEB-2013|0|50500|20-FEB-1999|69400|0|0|1320||3|OVM|6900|48900|55800|ASR13|||0|0|0|55800||REAL
08F630874|2014||6900|49100|6900|68300|75200|05-FEB-2013|0|50700|20-FEB-1999|68300|0|0|1260||3|OVM|6900|49100|56000|ASR13|||0|0|0|56000||REAL
18H413050|2014||52200|72100|52200|107200|159400|02-FEB-2013|0|124300||107200|0|0|697|13-JUN-2011|2|86||||REVSYS|||0|0|0|124300||REAL
18H413061|2014|0|52200|52800|52200|100200|152400|22-AUG-2014|0|117300|22-AUG-2014|100200|0|0|627|04-AUG-2014|3|S97|52200|52800|105000|STC|||0|0|0|105000||REAL
18H413072|2014||52200|65100|52200|100200|152400|17-SEP-2013|0|117300||100200|0|0|627|23-JUN-2011|3|OVR|52200|65100|117300||||0|0|0|117300||REAL
08F630885|2014||5600|52000|5600|50000|55600|05-FEB-2013|0|51400|20-FEB-1999|50000|0|0|1182||3|OVM|5600|52000|57600|ASR13|||0|0|0|57600||REAL
08F630896|2014||5200|33300|5200|50900|56100|05-FEB-2013|0|44700|20-FEB-1999|50900|0|0|1000||3|OVM|5200|33300|38500|ASR13|||0|0|0|38500||REAL
08F630904|2014||5500|41200|5500|60800|66300|05-FEB-2013|0|45000|20-FEB-1999|60800|0|0|1218||3|OVM|5500|41200|46700|ASR13|||0|0|0|46700||REAL
08F630913|2014||4900|34400|4900|53000|57900|12-FEB-2013|0|45500|19-FEB-1999|53000|0|0|1036|12-FEB-2013|3|OVM|4900|34400|39300|826|||0|0|0|39300||REAL
08G620632|2014||16500|57700|16500|64400|80900|02-FEB-2013|0|74200|20-FEB-1999|64400|0|0|832||2||||||||0|0|0|74200||REAL
07K120455|2014||17100|72700|17100|80100|97200|02-FEB-2013|0|89800|20-FEB-1999|80000|50|0|1044||2||||||||0|0|0|89800||REAL
07K230257|2014||17700|56800|17700|67100|84800|02-FEB-2013|0|74500|20-FEB-1999|67100|0|0|800||2||||||||0|0|0|74500||REAL
07K230279|2014||17200|57800|17200|82400|99600|02-FEB-2013|0|75000|20-FEB-1999|82300|140|0|800||2||||||||0|0|0|75000||REAL
07K230312|2014||13300|72900|13300|82800|96100|05-MAR-2013|0|86200|20-FEB-1999|80600|2230|0|912||2|D|||||||0|0|0|86200||REAL
07K230323|2014||16600|51800|16600|56200|72800|02-FEB-2013|0|68400|20-FEB-1999|56100|70|0|800|09-FEB-2011|2|D||||REV/SYS|||0|0|0|68400||REAL
07K230345|2014||16900|32100|16900|64100|81000|21-JUN-2013|0|71100|21-JUN-2013|64100|0|0|800|08-SEP-2013|3|OVR|16900|32100|49000|HT401|||0|0|0|49000||REAL
07K230356|2014|0|15400|67300|15400|81100|96500|11-MAR-2014|0|84000|11-MAR-2014|80600|510|0|912|04-MAR-2014|3|36|15400|67300|82700|786|||0|0|0|82700||REAL
07K230378|2014||16400|57800|16400|68900|85300|02-FEB-2013|0|74200|20-FEB-1999|68600|290|0|800||2||||||||0|0|0|74200||REAL
07J210579|2014||12500|39700|12500|49800|62300|02-FEB-2013|0|52200|20-FEB-1999|49300|450|0|716||2||||||||0|0|0|52200||REAL
08G110421|2014||17900|82900|17900|85500|103400|02-FEB-2013|0|100800|20-FEB-1999|85400|60|0|1712|01-MAR-2012|2|85||||786|||0|0|0|100800||REAL
08G110430|2014||25300|89500|25300|82600|107900|19-MAR-2013|0|114800|20-FEB-1999|76400|6220|0|1441||2|D|||||||0|0|0|114800||REAL
08G110441|2014||14600|87200|14600|100800|115400|02-FEB-2013|0|101800|20-FEB-1999|100800|0|0|1716||2||||||||0|0|0|101800||REAL
07J210580|2014||12500|42100|12500|53400|65900|02-FEB-2013|0|54600|19-FEB-1999|52700|650|0|746||2||||||||0|0|0|54600||REAL
07J210601|2014||12500|42300|12500|55900|68400|02-FEB-2013|0|54800|20-FEB-1999|55400|540|0|908||2||||||||0|0|0|54800||REAL
07J210612|2014||12500|42800|12500|63400|75900|02-FEB-2013|0|55300|20-FEB-1999|63400|0|0|987|08-NOV-2012|2|73||||784|||0|0|0|55300||REAL
26J430433|2014||124000|117700|124000|117700|241700|05-MAR-2013|0|0||0|4700|126120|7696|20-FEB-2013|5|D||||957|90||0|0|0|241700||REAL
24O342214|2014||38800|49500|38800|78500|117300|02-FEB-2013|0|88300||78500|0|0|992||2||||||||0|0|0|88300||REAL
24O342223|2014||38700|45700|38700|76300|115000|06-FEB-2013|0|84100||76300|0|0|992||3|OVR|38700|45700|84400|ASR13|||0|0|0|84400||REAL
24O342232|2014||25900|46000|25900|58100|84000|02-FEB-2013|0|71900||58100|0|0|657||2||||||||0|0|0|71900||REAL
29V340375|2014||17900|64700|17900|88900|106800|02-FEB-2013|0|82600||88400|460|0|993||2|D|||||||0|0|0|82600||REAL
25O630341|2014||64500|374400|64500|369000|433500|02-FEB-2013|0|438900||369000|0|0|2166||2||||||||0|0|0|438900||REAL
24V440984|2014||0|0|0|0|0|20-NOV-2012|0|||0|0|0|0||1||||||||0|0|0|0||REAL
17J220654|2014||74900|108900|74900|160100|235000|21-FEB-2013|0|220400||160100|0|0|1150|27-FEB-2013|3|D|74900|108900|183800|976|||0|0|0|183800||REAL
19J432967|2014||419800|650500|419800|830200|1250000|02-FEB-2013|0|1070300||798300|0|0|2947||2||||||||0|0|0|1070300||REAL
19J432978|2014||419800|809400|419800|1214900|1634700|17-SEP-2013|0|1229200||1183000|0|0|3346|10-SEP-2011|3|OVR|419800|809400|1229200||||0|0|0|1229200||REAL
24T320693|2014||55900|307900|55900|331600|387500|02-FEB-2013|0|363800|24-FEB-1999|331600|0|0|2778||2|D|||||||0|0|0|363800||REAL
24P121702|2014||68800|151700|68800|198600|267400|02-FEB-2013|0|220500||198600|0|0|1632|05-APR-2011|2|96||||756|||0|0|0|220500||REAL
23S240562|2014||48200|0|48200|0|48200|25-JAN-2013|0||26-FEB-1999|0|0|0|0|10-FEB-2011|1|D||||REV/SYS||100|48200|48200|0|48200||REAL
24P121711|2014||60900|152100|60900|197200|258100|02-FEB-2013|0|213000||197200|0|0|1632|05-APR-2011|2|96||||756|||0|0|0|213000||REAL
26T410093|2014||5300|0|5300|0|5300|20-NOV-2012|0|||0|0|0|0|16-FEB-2011|1|97||||978|||0|0|0|5300||REAL
30J240932|2014||30900|128400|30900|156200|187100|02-FEB-2013|0|159300|24-FEB-1999|156200|0|0|1320||2|D|||||||0|0|0|159300||REAL
06G620377|2014||15200|98700|15200|124000|139200|02-FEB-2013|0|113900|18-FEB-1999|124000|0|0|1872||2||||||||0|0|0|113900||REAL
06G620366|2014||15200|86100|15200|104600|119800|02-FEB-2013|0|101300|18-FEB-1999|104600|0|0|1506||2||||||||0|0|0|101300||REAL
06G620355|2014|0|16200|99400|16200|126400|142600|10-JAN-2014|0|113800|10-JAN-2014|126400|0|0|1360|19-SEP-2013|3|96|16200|99400|115600|784|||0|0|0|115600||REAL
06G620344|2014||14600|91900|14600|113800|128400|02-FEB-2013|0|106500|18-FEB-1999|113800|0|0|1440||2||||||||0|0|0|106500||REAL
06G620333|2014||15200|86900|15200|104300|119500|02-FEB-2013|0|102100|18-FEB-1999|104300|0|0|1465||2||||||||0|0|0|102100||REAL
06G620300|2014||15500|94200|15500|113800|129300|02-FEB-2013|0|109700|18-FEB-1999|113800|0|0|1872||2||||||||0|0|0|109700||REAL
06G620289|2014|D|15200|59800|15200|94900|110100|02-FEB-2013|0|86600|18-FEB-1999|94900|0|0|1152|27-AUG-2014|3|OVR|15200|59800|75000|HT401|||0|0|0|75000||REAL
06G620256|2014||16100|95200|16100|122800|138900|02-FEB-2013|0|111300|18-FEB-1999|122800|0|0|1678||2||||||||0|0|0|111300||REAL
06G620245|2014||16100|94300|16100|123700|139800|02-FEB-2013|0|110400|18-FEB-1999|123700|0|0|2140||2||||||||0|0|0|110400||REAL
06G620234|2014||17000|92200|17000|114800|131800|02-FEB-2013|0|109200|18-FEB-1999|114800|0|0|1578||2||||||||0|0|0|109200||REAL
06G620223|2014||17300|91800|17300|108100|125400|02-FEB-2013|0|109100|18-FEB-1999|108100|0|0|1652||2||||||||0|0|0|109100||REAL
06G620180|2014||13500|63300|13500|82600|96100|02-FEB-2013|0|76800|18-FEB-1999|82600|0|0|1104||2||||||||0|0|0|76800||REAL
17K520766|2014||76100|170500|76100|206400|282500|20-FEB-2013|0|266500||206400|0|0|1302|20-FEB-2013|3|D|76100|170500|246600|811|||0|0|0|246600||REAL
17K520777|2014||76100|161800|76100|196600|272700|20-FEB-2013|0|268400||196600|0|0|1146|20-FEB-2013|3|D|76100|161800|237900|811|||0|0|0|237900||REAL
17K520788|2014||76100|166700|76100|198800|274900|20-FEB-2013|0|274300||198800|0|0|1146|20-FEB-2013|3|D|76100|166700|242800|811|||0|0|0|242800||REAL
17K520799|2014||76100|157600|76100|212900|289000|20-FEB-2013|0|274900||212900|0|0|1302|20-FEB-2013|3|D|76100|157600|233700|811|||0|0|0|233700||REAL
31H610151|2014|0|86200|179100|86200|241200|327400|05-JUN-2014|0|268600|05-JUN-2014|241200|0|0|1636|18-SEP-2013|3|96|86200|179100|265300|983|||0|0|0|265300||REAL
31H610142|2014||89700|215300|89700|289900|379600|19-FEB-2013|0|333700||289900|0|0|2394|13-FEB-2013|3|OVR|89700|215300|305000|978|||0|0|0|305000||REAL
31H240341|2014||0|0|0|0|0|25-JAN-2013|0|||0|0|0|0||1||||||||0|0|0|0||REAL
21J441771|2014||28700|16000|28700|16000|44700|03-APR-2013|0|124800||16000|0|0|2652|08-MAR-2011|1|D||||831||100|44700|28700|16000|44700||REAL
31H610160|2014||86200|204800|86200|287600|373800|19-FEB-2013|0|342300||287600|0|0|2772|13-FEB-2013|3|OVR|86200|204800|291000|978|||0|0|0|291000||REAL
31H610171|2014||86200|200700|86200|293300|379500|02-FEB-2013|0|323100||293300|0|0|2456|08-SEP-2013|3|OVR|86200|200700|286900|HT401|||0|0|0|286900||REAL
31H520768|2014||86200|163800|86200|217300|303500|02-FEB-2013|0|250000||217300|0|0|1548||2|D|||||||0|0|0|250000||REAL
31H520777|2014||86200|164800|86200|262700|348900|19-FEB-2013|0|287800||262700|0|0|1813|13-FEB-2013|3|OVR|86200|164800|251000|978|||0|0|0|251000||REAL
05F440021|2014|0|19600|71700|19600|52000|71600|25-NOV-2013|0|92000|25-NOV-2013|49300|2680|0|1629|08-OCT-2013|3|36|19600|71700|91300|786|||0|0|0|91300||REAL
05F440065|2014||102200|0|102200|0|102200|11-JAN-2013|0|||0|0|0|0||1|D|||||||0|0|0|102200||
07E140735|2014||24400|84400|24400|107200|131600|14-MAR-2013|0|69700|19-FEB-1999|107000|150|0|962|12-MAR-2013|3|D|24400|84400|108800|984|||0|0|0|108800||REAL
07E140771|2014||7600|88300|7600|77500|85100|14-MAR-2013|0|80900|19-FEB-1999|76900|580|0|1018|12-MAR-2013|3|D|7600|88300|95900|984|||0|0|0|95900||REAL
07E210025|2014|0|19700|61000|19700|98500|118200|15-JAN-2014|0|71200|15-JAN-2014|97000|1520|0|1544|23-SEP-2013|3|96|19700|61000|80700|784|||0|0|0|80700||REAL
07E210036|2014||21400|68300|21400|77700|99100|02-FEB-2013|0|89700|19-FEB-1999|77700|0|0|1404|10-FEB-2011|2|D||||REV/SYS|||0|0|0|89700||REAL
07E210047|2014||14500|0|14500|0|14500|14-MAR-2013|0|||0|0|0|0|12-MAR-2013|3|D|14500|0|14500|984|||0|0|0|14500||
07E210069|2014||11200|57000|11200|85300|96500|14-MAR-2013|0|62900|19-FEB-1999|84700|630|0|1110|12-MAR-2013|3|D|11200|57000|68200|984|||0|0|0|68200||REAL
33H110558|2014||77200|278400|77200|415500|492700|02-FEB-2013|0|355600||415400|130|0|3208||2||||||||0|0|0|355600||REAL
33H110549|2014||77200|286800|77200|464200|541400|27-AUG-2013|0|360600|27-AUG-2013|464200|0|0|3270|08-SEP-2013|3|OVR|77200|286800|364000|HT401|||0|0|0|364000||REAL
12F210985|2014||30200|79600|30200|185000|215200|02-FEB-2013|0|109800||185000|0|0|1590|09-FEB-2011|2|D||||REV/SYS|||0|0|0|109800||REAL
05J110543|2014||22000|95700|22000|145700|167700|02-FEB-2013|0|117700|18-FEB-1999|145700|0|0|1830||2||||||||0|0|0|117700||REAL
05J110576|2014||22400|107500|22400|147400|169800|02-FEB-2013|0|129900|18-FEB-1999|147400|0|0|893||2||||||||0|0|0|129900||REAL
05J320137|2014||21800|69000|21800|80200|102000|02-FEB-2013|0|90800|18-FEB-1999|80200|0|0|1083||2||||||||0|0|0|90800||REAL
05J320126|2014||22200|67100|22200|79700|101900|02-FEB-2013|0|89300|18-FEB-1999|79700|0|0|1083||2||||||||0|0|0|89300||REAL
05J320171|2014||22600|84400|22600|114900|137500|02-FEB-2013|0|107000|18-FEB-1999|114800|110|0|1366||2||||||||0|0|0|107000||REAL
05J320160|2014||25100|92700|25100|120800|145900|02-FEB-2013|0|117800|18-FEB-1999|120800|0|0|1647||2|D|||||||0|0|0|117800||REAL
05J320236|2014|0|23800|94500|23800|108200|132000|12-FEB-2014|0|117000|12-FEB-2014|108200|0|0|1378|13-SEP-2013|3|96|23800|94500|118300|784|||0|0|0|118300||REAL
05J320214|2014||21300|67800|21300|81800|103100|02-FEB-2013|0|89100|18-FEB-1999|81800|0|0|1083||2||||||||0|0|0|89100||REAL
06J430701|2014||24100|92000|24100|152300|176400|02-FEB-2013|0|116100|18-FEB-1999|152300|0|0|1542||2|D|||||||0|0|0|116100||REAL
06J430710|2014||23600|96100|23600|155400|179000|02-FEB-2013|0|119700|18-FEB-1999|155400|0|0|1628||2|D|||||||0|0|0|119700||REAL
06J430721|2014||23500|111000|23500|178800|202300|02-FEB-2013|0|134500|18-FEB-1999|178800|0|0|2400||2|D|||||||0|0|0|134500||REAL
06J440478|2014||17100|58200|17100|100000|117100|05-FEB-2013|0|66800|18-FEB-1999|100000|0|0|1452||3|OVM|17100|58200|75300|ASR13|||0|0|0|75300||REAL
06J130553|2014||13000|63300|13000|82900|95900|02-FEB-2013|0|76300|18-FEB-1999|82900|0|0|1109||2||||||||0|0|0|76300||REAL
06J130542|2014|0|12800|32200|12800|51000|63800|11-MAR-2014|0|66500|11-MAR-2014|50600|440|0|912|08-SEP-2013|3|OVR|12800|32200|45000|HT401|||0|0|0|45000||REAL
06J130531|2014||14300|35700|14300|76300|90600|19-FEB-2013|0|73100|18-FEB-1999|76300|0|0|912|13-FEB-2013|3|OVR|14300|35700|50000|978|||0|0|0|50000||REAL
06J130520|2014||15300|61100|15300|82300|97600|02-FEB-2013|0|76400|18-FEB-1999|82300|0|0|1109||2||||||||0|0|0|76400||REAL
06J130502|2014||12900|60000|12900|78700|91600|02-FEB-2013|0|72900|18-FEB-1999|78200|520|0|1022||2||||||||0|0|0|72900||REAL
06J130498|2014|0|12700|63700|12700|84400|97100|11-MAR-2014|0|75200|11-MAR-2014|84400|0|0|1022|07-MAR-2014|3|85|12700|63700|76400|826|||0|0|0|76400||REAL
06J130487|2014||14300|58900|14300|76900|91200|02-FEB-2013|0|73200|18-FEB-1999|76700|190|0|1022||2|D|||||||0|0|0|73200||REAL
06J130476|2014||14200|62600|14200|80000|94200|02-FEB-2013|0|76800|18-FEB-1999|80000|0|0|1022|10-JAN-2011|2|96||||784|||0|0|0|76800||REAL
06J130465|2014||14100|61000|14100|82000|96100|02-FEB-2013|0|75100|18-FEB-1999|82000|0|0|1109|10-FEB-2011|2|D||||REV/SYS|||0|0|0|75100||REAL
06J130454|2014||12900|97200|12900|152200|165100|02-FEB-2013|0|110100|18-FEB-1999|151600|590|0|912||2||||||||0|0|0|110100||REAL
07K631285|2014||19600|64500|19600|94400|114000|02-FEB-2013|0|84100|20-FEB-1999|94300|60|0|1070|10-FEB-2011|2|D||||REV/SYS|||0|0|0|84100||REAL
07K530249|2014||13100|67100|13100|96000|109100|01-OCT-2013|0|79000|01-OCT-2013|96000|0|0|1092||3|D|13100|67100|80200||||0|0|0|80200||REAL
07K631263|2014||16800|72200|16800|63700|80500|02-FEB-2013|0|89000|20-FEB-1999|63700|0|0|1344||2||||||||0|0|0|89000||REAL
07K631274|2014||19600|74700|19600|88700|108300|02-FEB-2013|0|94300|20-FEB-1999|88500|240|0|1225||2|D|||||||0|0|0|94300||REAL
07K631296|2014|0|15900|63600|15900|59300|75200|11-MAR-2014|0|82500|11-MAR-2014|59000|330|0|1008|06-MAR-2014|3|36|15900|63600|79500|786|||0|0|0|79500||REAL
07K640052|2014|0|15800|52700|15800|54300|70100|03-FEB-2014|0|67700|03-FEB-2014|54200|100|0|1008|03-FEB-2014|3|OVR|15800|52700|68500||||0|0|0|68500||REAL
07K640096|2014|0|15800|57100|15800|41700|57500|14-NOV-2013|0|66000|14-NOV-2013|41700|0|0|925|25-SEP-2013|3|85|15800|57100|72900|786|||0|0|0|72900||REAL
07K640106|2014||15900|58100|15900|72800|88700|02-FEB-2013|0|74000|19-FEB-1999|72400|400|0|925||2||||||||0|0|0|74000||REAL
24P311251|2014||32500|60800|32500|91200|123700|02-FEB-2013|0|93300||91200|0|0|920|10-FEB-2011|2|D||||REV/SYS|||0|0|0|93300||REAL
24P311262|2014||32500|54600|32500|93200|125700|02-FEB-2013|0|94200||93200|0|0|947|08-SEP-2013|3|OVR|32500|54600|87100|HT401|||0|0|0|87100||REAL
24P311152|2014||32500|64100|32500|91800|124300|02-FEB-2013|0|96600||91800|0|0|944|10-FEB-2011|2|D||||REV/SYS|||0|0|0|96600||REAL
24P311284|2014||32500|64100|32500|90800|123300|02-FEB-2013|0|96600||90800|0|0|944|09-FEB-2011|2|D||||REV/SYS|||0|0|0|96600||REAL
24P311295|2014||32500|64100|32500|92400|124900|02-FEB-2013|0|96600||92400|0|0|947|09-FEB-2011|2|D||||REV/SYS|||0|0|0|96600||REAL
24X240135|2014||86800|0|86800|0|86800|01-FEB-2013|0|||0|0|0|0||1|D|||||||0|0|0|86800||
30J611255|2014||72200|180100|72200|241400|313600|02-FEB-2013|0|252300|24-FEB-1999|239000|2430|0|2144||2||||||||0|0|0|252300||REAL
31L620928|2014||40100|99600|40100|145100|185200|02-FEB-2013|0|139700|24-FEB-1999|145100|0|0|688||2||||||||0|0|0|139700||REAL
31L340666|2014||200|0|200|0|200|01-FEB-2013|0|||0|0|0|0||1|D|||||||0|0|0|200||
05J121071|2014||22500|109600|22500|149400|171900|02-FEB-2013|0|132100|18-FEB-1999|149400|0|0|893||2|D|||||||0|0|0|132100||REAL
05J121082|2014||24500|101900|24500|142300|166800|02-FEB-2013|0|126400|18-FEB-1999|142300|0|0|893||2||||||||0|0|0|126400||REAL
05J130057|2014||20100|86900|20100|98400|118500|02-FEB-2013|0|107000|18-FEB-1999|98400|0|0|1614|10-FEB-2011|2|D||||REV/SYS|||0|0|0|107000||REAL
05J121114|2014||453300|93000|453300|93000|546300|20-NOV-2012|0|||0|92950|0|0|10-FEB-2011|1|D||||REV/SYS||100|546300|453300|93000|546300||REAL
05J130080|2014||20500|80600|20500|92200|112700|02-FEB-2013|0|101100|18-FEB-1999|92200|0|0|1591||2||||||||0|0|0|101100||REAL
05J130068|2014||18700|69700|18700|75700|94400|02-FEB-2013|0|88400|18-FEB-1999|75700|0|0|1170|10-FEB-2011|2|D||||REV/SYS|||0|0|0|88400||REAL
05J130091|2014||21300|71100|21300|77300|98600|02-FEB-2013|0|92400|18-FEB-1999|77300|0|0|1206|28-SEP-2012|2|96||||786|||0|0|0|92400||REAL
05J130079|2014||20300|68000|20300|68500|88800|02-FEB-2013|0|88300|18-FEB-1999|68500|0|0|1054||2||||||||0|0|0|88300||REAL
05J130112|2014||21600|70000|21600|74900|96500|02-FEB-2013|0|91600|18-FEB-1999|74900|0|0|1170||2||||||||0|0|0|91600||REAL
05J130101|2014||21900|81800|21900|93800|115700|02-FEB-2013|0|103700|18-FEB-1999|93800|0|0|1614|10-FEB-2011|2|D||||REV/SYS|||0|0|0|103700||REAL
05J130190|2014|0|11500|60500|11500|81500|93000|26-FEB-2014|0|81800|26-FEB-2014|81500|0|0|995|08-SEP-2013|3|OVR|11500|60500|72000|HT401|||0|0|0|72000||REAL
05J130178|2014||11200|60800|11200|77100|88300|02-FEB-2013|0|75700|18-FEB-1999|77100|0|0|950|08-SEP-2013|3|OVR|11200|60800|72000|HT401|||0|0|0|72000||REAL
05J130211|2014||12500|86900|12500|104100|116600|02-FEB-2013|0|99400|18-FEB-1999|104100|0|0|1142||2||||||||0|0|0|99400||REAL
05J130189|2014||11300|64400|11300|78500|89800|02-FEB-2013|0|75700|18-FEB-1999|78500|0|0|950||2||||||||0|0|0|75700||REAL
05J130222|2014||12000|87800|12000|108600|120600|02-FEB-2013|0|99800|18-FEB-1999|103700|4940|0|1171||2||||||||0|0|0|99800||REAL
05J130200|2014||11500|65800|11500|80500|92000|02-FEB-2013|0|77300|18-FEB-1999|80500|0|0|995||2||||||||0|0|0|77300||REAL
05J130233|2014||11200|64500|11200|75900|87100|02-FEB-2013|0|75700|18-FEB-1999|75900|0|0|950||2||||||||0|0|0|75700||REAL
05J130244|2014||11400|73200|11400|75800|87200|02-FEB-2013|0|84600|18-FEB-1999|75800|0|0|1005||2||||||||0|0|0|84600||REAL
20O210328|2014||66900|299100|66900|247700|314600|02-FEB-2013|0|366000|25-FEB-1999|247500|210|0|1648|09-FEB-2011|2|D||||REV/SYS|||0|0|0|366000||REAL
05J130255|2014|0|11400|64400|11400|80400|91800|13-NOV-2013|0|75000|13-NOV-2013|80400|0|0|950|16-SEP-2013|3|85|11400|64400|75800|784|||0|0|0|75800||REAL
05H130555|2014||21800|88200|21800|107500|129300|02-FEB-2013|0|110000|18-FEB-1999|107500|0|0|1369||2||||||||0|0|0|110000||REAL
06H620475|2014||29300|106100|29300|151100|180400|06-FEB-2013|0|135400|18-FEB-1999|151100|0|0|1904|10-FEB-2011|2|D||||REV/SYS|||0|0|0|135400||REAL
06H620464|2014||23300|104100|23300|134300|157600|06-FEB-2013|0|127400|18-FEB-1999|134300|0|0|1904||2||||||||0|0|0|127400||REAL
05K620502|2014||19400|124100|19400|177300|196700|02-FEB-2013|0|143500|18-FEB-1999|177300|0|0|1760||2||||||||0|0|0|143500||REAL
05K620492|2014||19400|149000|19400|198200|217600|02-FEB-2013|0|168400|18-FEB-1999|198200|0|0|2416||2||||||||0|0|0|168400||REAL
05K620469|2014||31300|125200|31300|156800|188100|02-FEB-2013|0|156500|18-FEB-1999|154100|2660|0|1872|10-FEB-2011|2|D||||REV/SYS|||0|0|0|156500||REAL
16R210434|2014||217900|452500|217900|452500|670400|21-FEB-2013|0|505900||452500|0|0|2489|19-FEB-2013|1|D||||979|||0|0|0|670400||REAL
06H630513|2014||20100|98900|20100|126500|146600|02-FEB-2013|0|119000|18-FEB-1999|124900|1620|0|1867||2||||||||0|0|0|119000||REAL
06H630504|2014|0|21000|119800|21000|138900|159900|12-NOV-2013|0|136100|12-NOV-2013|138900|0|0|1836|19-SEP-2013|3|85|21000|119800|140800|786|||0|0|0|140800||REAL
06H630496|2014||22400|94800|22400|123200|145600|02-FEB-2013|0|117200|18-FEB-1999|123200|0|0|1934||2||||||||0|0|0|117200||REAL
06H630485|2014||24100|97800|24100|121800|145900|02-FEB-2013|0|121900|18-FEB-1999|121800|0|0|1809||2||||||||0|0|0|121900||REAL
06J111480|2014||14500|61000|14500|86200|100700|02-FEB-2013|0|75500|18-FEB-1999|86100|110|0|1109||2||||||||0|0|0|75500||REAL
06J111479|2014||14300|61000|14300|80700|95000|02-FEB-2013|0|75300|18-FEB-1999|80700|0|0|1109||2||||||||0|0|0|75300||REAL
06J111468|2014||14500|61000|14500|93700|108200|02-FEB-2013|0|75500|18-FEB-1999|93700|0|0|1340||2||||||||0|0|0|75500||REAL
06J111457|2014||14300|51300|14300|58100|72400|02-FEB-2013|0|65600|18-FEB-1999|58100|0|0|995||2|D|||||||0|0|0|65600||REAL
06J111435|2014||14300|58500|14300|78900|93200|02-FEB-2013|0|72800|18-FEB-1999|78200|720|0|956||2||||||||0|0|0|72800||REAL
06J111424|2014||14300|65800|14300|87300|101600|02-FEB-2013|0|80100|18-FEB-1999|87100|190|0|1109||2|D|||||||0|0|0|80100||REAL
06G620179|2014||13900|97100|13900|122600|136500|02-FEB-2013|0|111000|18-FEB-1999|122600|0|0|1872||2||||||||0|0|0|111000||REAL
06G620146|2014||15400|68400|15400|96600|112000|02-FEB-2013|0|83800|18-FEB-1999|96600|0|0|1248||2||||||||0|0|0|83800||REAL
06G620135|2014||14400|48600|14400|99100|113500|10-APR-2013|0|94400|18-FEB-1999|99100|0|0|1872|09-APR-2013|3|D|14400|48600|63000|978|||0|0|0|63000||REAL
06G620081|2014||15200|68100|15200|86300|101500|02-FEB-2013|0|83300|18-FEB-1999|86300|0|0|1238||2||||||||0|0|0|83300||REAL
06G620070|2014||15200|87600|15200|106000|121200|02-FEB-2013|0|102800|18-FEB-1999|105900|100|0|1320||2||||||||0|0|0|102800||REAL
06G620069|2014||15200|85700|15200|95200|110400|02-FEB-2013|0|100900|18-FEB-1999|95200|30|0|1482||2||||||||0|0|0|100900||REAL
03H130081|2014|0|38900|149400|38900|183700|222600|08-JUL-2014|0|188300|18-FEB-1999|183700|0|0|1479|08-JUL-2014|3||38900|149400|188300|826|||0|0|0|188300||REAL
06J330050|2014||30500|87100|30500|85600|116100|05-FEB-2013|0|117600|18-FEB-1999|85600|0|0|1560||2||||||||0|0|0|117600||REAL
08G640795|2014||23200|71700|23200|144300|167500|09-FEB-2013|0|98900||144300|0|0|1220|09-FEB-2011|3|OVR|23200|71700|94900|ASR13|||0|0|0|94900||REAL
08G640805|2014||23200|81900|23200|173900|197100|09-FEB-2013|0|130200||173900|0|0|1308|08-SEP-2013|3|OVR|23200|81900|105100|HT401|||0|0|0|105100||REAL
08G340651|2014||18000|78300|18000|96100|114100|02-FEB-2013|0|96300|20-FEB-1999|96100|0|0|2106||2|D|||||||0|0|0|96300||REAL
08G340660|2014||18700|91400|18700|108400|127100|02-FEB-2013|0|110100|20-FEB-1999|108400|0|0|1258|02-MAR-2012|2|85||||786|||0|0|0|110100||REAL
08G340671|2014|0|18100|89400|18100|108300|126400|10-JAN-2014|0|105900|10-JAN-2014|108300|0|0|1221|26-SEP-2013|3|96|18100|89400|107500|784|||0|0|0|107500||REAL
08G340682|2014||16600|81500|16600|111900|128500|02-FEB-2013|0|98100|19-FEB-1999|111900|0|0|1221||2||||||||0|0|0|98100||REAL
08G340693|2014||15900|80400|15900|97700|113600|02-FEB-2013|0|96300|19-FEB-1999|97700|0|0|2028||2|D|||||||0|0|0|96300||REAL
08F510413|2014||15600|77500|15600|80600|96200|02-FEB-2013|0|93100|20-FEB-1999|80600|0|0|1152||2||||||||0|0|0|93100||REAL
08F510424|2014||15700|73100|15700|73600|89300|02-FEB-2013|0|88800|20-FEB-1999|73000|550|0|1060||2||||||||0|0|0|88800||REAL
08F510435|2014||15000|76600|15000|79200|94200|02-FEB-2013|0|91600|20-FEB-1999|78800|420|0|1088|17-JAN-2012|2|33||||786|||0|0|0|91600||REAL
08F510446|2014||15400|77500|15400|81100|96500|02-FEB-2013|0|92900|20-FEB-1999|80800|310|0|1152||2||||||||0|0|0|92900||REAL
08G641015|2014||24200|97200|24200|170000|194200|09-FEB-2013|0|131400|19-FEB-1999|170000|0|0|1308|13-MAY-2013|3|OVR|24200|97200|121400|HT401|||0|0|0|121400||REAL
08G641037|2014||25600|96100|25600|169000|194600|09-FEB-2013|0|132300|20-FEB-1999|169000|0|0|1308||3|OVR|25600|96100|121700|ASR13|||0|0|0|121700||REAL
08G220474|2014||17200|71600|17200|78400|95600|02-FEB-2013|0|88800|20-FEB-1999|78400|0|0|1435||2||||||||0|0|0|88800||REAL
08F140098|2014||19100|73400|19100|89900|109000|02-FEB-2013|0|92500|19-FEB-1999|89900|0|0|1158||2|D|||||||0|0|0|92500||REAL
08F140102|2014||16700|73800|16700|90900|107600|17-SEP-2013|0|90500|20-FEB-1999|90900|0|0|1158|02-SEP-2012|3|OVR|16700|73800|90500||||0|0|0|90500||REAL
08F140111|2014||16600|74500|16600|94900|111500|02-FEB-2013|0|91100|20-FEB-1999|94900|0|0|1258||2||||||||0|0|0|91100||REAL
08F140120|2014||16700|75300|16700|96800|113500|02-FEB-2013|0|92000|20-FEB-1999|96800|0|0|1316||2|D|||||||0|0|0|92000||REAL
08E240496|2014||12600|45200|12600|42200|54800|14-MAR-2013|0|55900|20-FEB-1999|42200|0|0|970|12-MAR-2013|3|D|12600|45200|57800|984|||0|0|0|57800||REAL
28Q330846|2014|D|115300|284600|115300|370200|485500|26-AUG-2014|0|366400|26-AUG-2014|370200|0|0|2396|27-AUG-2014|3|OVR|115300|284600|399900|HT401|||0|0|0|399900||REAL
28Q330855|2014|0|115200|288200|115200|388200|503400|18-JUN-2014|0|415400|18-JUN-2014|388200|0|0|3432|13-NOV-2013|3|96|115200|288200|403400|835|||0|0|0|403400||REAL
08E240474|2014||12700|51500|12700|53800|66500|14-MAR-2013|0|56200|19-FEB-1999|53500|340|0|930|12-MAR-2013|3|D|12700|51500|64200|984|||0|0|0|64200||REAL
08E240504|2014||12800|42300|12800|40700|53500|14-MAR-2013|0|51800|20-FEB-1999|40700|0|0|996|12-MAR-2013|3|D|12800|42300|55100|984|||0|0|0|55100||REAL
08E240513|2014|0|12700|49200|12700|47200|59900|15-NOV-2013|0|47000|15-NOV-2013|47200|30|0|930|27-SEP-2013|3|85|12700|49200|61900|837|||0|0|0|61900||REAL
08E240522|2014||11100|58400|11100|59200|70300|14-MAR-2013|0|60100|20-FEB-1999|56900|2340|0|1048|12-MAR-2013|3|D|11100|58400|69500|984|||0|0|0|69500||REAL
06H341295|2014|0|9900|15200|9900|57400|67300|12-FEB-2014|0|47100|12-FEB-2014|57000|360|0|1044|08-SEP-2013|3|OVR|9900|15200|25100|HT401|||0|0|0|25100||REAL
06H341314|2014||8200|52800|8200|52800|61000|07-MAY-2013|0|39500|18-FEB-1999|52400|360|0|916|06-MAY-2013|1|D||||984|||0|0|0|61000||REAL
06H330680|2014||30500|121400|30500|148600|179100|04-FEB-2013|0|151900|18-FEB-1999|148600|0|0|2833||2|D|||||||0|0|0|151900||REAL
06H330691|2014||21900|91500|21900|118600|140500|02-FEB-2013|0|113400|18-FEB-1999|117800|810|0|1887||2||||||||0|0|0|113400||REAL
06H320212|2014||10100|44900|10100|105900|116000|02-APR-2015|0|89400|18-FEB-1999|105900|0|0|1552|13-FEB-2013|3|OVR|10100|44900|55000|978|||0|0|0|55000||REAL
06H320221|2014||9900|93900|9900|130600|140500|02-APR-2015|0|103800|18-FEB-1999|130500|70|0|1849|08-SEP-2013|3|OVR|9900|93900|103800|HT401|||0|0|0|103800||REAL
06H240664|2014|0|22300|89000|22300|120700|143000|14-NOV-2013|0|108900|14-NOV-2013|120700|0|0|1847|18-SEP-2013|3|85|22300|89000|111300|786|||0|0|0|111300||REAL
06H240673|2014||21800|97300|21800|139600|161400|02-FEB-2013|0|119100|18-FEB-1999|139600|0|0|2142||2|D|||||||0|0|0|119100||REAL
06H210351|2014||26200|87200|26200|110500|136700|02-FEB-2013|0|113400|18-FEB-1999|110500|0|0|2320||2||||||||0|0|0|113400||REAL
06G330322|2014||15400|97200|15400|124900|140300|02-FEB-2013|0|112600|18-FEB-1999|124900|0|0|1872||2||||||||0|0|0|112600||REAL
06G330331|2014||15400|97800|15400|111800|127200|02-FEB-2013|0|113200|18-FEB-1999|111800|0|0|1846||2||||||||0|0|0|113200||REAL
08F220024|2014||10900|102600|10900|127200|138100|02-FEB-2013|0|113500|20-FEB-1999|127200|0|0|2664||2|D|||||||0|0|0|113500||REAL
08F220035|2014||8200|83600|8200|105500|113700|02-FEB-2013|0|91800|20-FEB-1999|105500|0|0|2177||2||||||||0|0|0|91800||REAL
08F510468|2014||15300|81400|15300|97100|112400|02-FEB-2013|0|96700|19-FEB-1999|96900|230|0|1152||2|D|||||||0|0|0|96700||REAL
08F510479|2014||15300|76100|15300|74500|89800|02-FEB-2013|0|91400|20-FEB-1999|74500|0|0|1088||2|D|||||||0|0|0|91400||REAL
08F510480|2014||15200|71300|15200|74500|89700|02-FEB-2013|0|86500|20-FEB-1999|74500|0|0|962||2||||||||0|0|0|86500||REAL
08F510491|2014||14900|76800|14900|82200|97100|02-FEB-2013|0|91700|20-FEB-1999|82200|0|0|1152||2||||||||0|0|0|91700||REAL
08F510501|2014||15100|76000|15100|75600|90700|02-FEB-2013|0|91100|20-FEB-1999|75200|410|0|1060||2||||||||0|0|0|91100||REAL
08F510512|2014||16300|71700|16300|72200|88500|02-FEB-2013|0|88000|20-FEB-1999|72200|0|0|1020|02-MAR-2012|2|73||||784|||0|0|0|88000||REAL
08F510523|2014||15300|71000|15300|70200|85500|02-FEB-2013|0|86300|20-FEB-1999|70200|0|0|1020||2||||||||0|0|0|86300||REAL
08G640832|2014||23200|82700|23200|167500|190700|09-FEB-2013|0|109900||166800|650|0|1374||3|OVR|23200|82700|105900|ASR13|||0|0|0|105900||REAL
08G640841|2014||25600|68500|25600|133400|159000|02-FEB-2013|0|94100|20-FEB-1999|133400|0|0|1152|29-OCT-2012|2|62||||786|||0|0|0|94100||REAL
08G640850|2014||23800|68900|23800|140300|164100|02-FEB-2013|0|92700|20-FEB-1999|140300|0|0|1152|09-FEB-2011|2|D||||REV/SYS|||0|0|0|92700||REAL
08G640861|2014||23500|67800|23500|133400|156900|02-FEB-2013|0|91300|19-FEB-1999|133400|0|0|1152|09-FEB-2011|2|D||||REV/SYS|||0|0|0|91300||REAL
08G640872|2014||23600|63800|23600|127900|151500|02-FEB-2013|0|87400|20-FEB-1999|127900|0|0|988|09-FEB-2011|2|D||||REV/SYS|||0|0|0|87400||REAL
08H240493|2014||22900|95500|22900|89500|112400|09-FEB-2013|0|119200|20-FEB-1999|89500|0|0|2226||3|OVR|22900|95500|118400|ASR13|||0|0|0|118400||REAL
08H240507|2014||23100|78400|23100|86000|109100|02-FEB-2013|0|101500|20-FEB-1999|86000|0|0|2183||2|D|||||||0|0|0|101500||REAL
08H240516|2014||24400|94900|24400|93900|118300|02-FEB-2013|0|119300|20-FEB-1999|93800|60|0|2051||2||||||||0|0|0|119300||REAL
05H110663|2014||0|0|0|0|0|25-JAN-2013|0|||0|0|0|0||1|D||||||100|0|0|0|0||REAL
05K340068|2014||0|0|0|0|0|10-JAN-2013|0|||0|0|0|0||1|D||||||100|0|0|0|0||
05K330014|2014||5300|0|5300|0|5300|20-NOV-2012|0||18-FEB-1999|0|0|0|0||1|D|||||||0|0|0|5300||REAL
05K320082|2014||16700|76900|16700|88300|105000|02-FEB-2013|0|93600|18-FEB-1999|88300|0|0|1133|10-FEB-2011|2|D||||REV/SYS|||0|0|0|93600||REAL
05K320071|2014||0|0|0|0|0|10-JAN-2013|0|||0|0|0|0||1|D||||||100|0|0|0|0||
06J130924|2014|0|14300|64400|14300|83400|97700|21-FEB-2014|0|77300|21-FEB-2014|83000|370|0|1152|25-SEP-2013|3|OVR|14300|64400|78700||||0|0|0|78700||REAL
06J130915|2014||14200|58700|14200|75500|89700|02-FEB-2013|0|72900|18-FEB-1999|75300|190|0|956|03-OCT-2012|2|96||||786|||0|0|0|72900||REAL
07K521241|2014||12900|54500|12900|90100|103000|09-FEB-2013|0|57600|20-FEB-1999|90100|0|0|912||3|OVR|12900|54500|67400|ASR13|||0|0|0|67400||REAL
07K631120|2014||15800|55700|15800|54100|69900|09-FEB-2013|0|68600|19-FEB-1999|54100|0|0|1008||3|OVR|15800|55700|71500|ASR13|||0|0|0|71500||REAL
05J221050|2014||13200|57100|13200|88800|102000|05-FEB-2013|0|62200|18-FEB-1999|88800|0|0|704||3|OVM|13200|57100|70300|ASR13|||0|0|0|70300||REAL
05J221061|2014||14400|59100|14400|88200|102600|06-FEB-2013|0|61800|18-FEB-1999|88200|0|0|918||3|OVR|14400|59100|73500|ASR13|||0|0|0|73500||REAL
08G630246|2014||26600|79300|26600|117800|144400|02-FEB-2013|0|105900|20-FEB-1999|117800|0|0|3019||2||||||||0|0|0|105900||REAL
08F420642|2014||21400|60100|21400|104800|126200|02-FEB-2013|0|81500|20-FEB-1999|104800|0|0|1482||2||||||||0|0|0|81500||REAL
07L220455|2014||27200|138900|27200|198600|225800|02-FEB-2013|0|166100|20-FEB-1999|198600|0|0|2304||2||||||||0|0|0|166100||REAL
07L220466|2014||0|0|0|0|0|10-JAN-2013|0|||0|0|0|0||1|D||||||100|0|0|0|0||REAL
07L220477|2014||28000|171400|28000|216300|244300|02-OCT-2013|0|197800|02-OCT-2013|216300|0|0|2401|02-OCT-2013|3||28000|171400|199400||||0|0|0|199400||REAL
07L220488|2014||26400|130900|26400|172100|198500|02-FEB-2013|0|157300|19-FEB-1999|172100|0|0|1874||2|D|||||||0|0|0|157300||REAL
07L220499|2014||29400|121000|29400|134300|163700|02-FEB-2013|0|150400|19-FEB-1999|134300|0|0|1451||2||||||||0|0|0|150400||REAL
17O342155|2014||74400|50500|74400|181200|255600|05-MAR-2013|0|0||0|0|226490|1487|08-SEP-2013|3|OVR|74400|50500|124900|HT401|80||0|0|0|124900||REAL
17O342166|2014||145700|99100|145700|289600|435300|05-MAR-2013|0|0||0|0|413750|2914|08-SEP-2013|3|OVR|145700|99100|244800|HT401|70||0|0|0|244800||REAL
17O342177|2014|D|55800|44200|55800|140000|195800|05-MAR-2013|0|0||0|0|175010|1116|27-AUG-2014|3|OVR|55800|44200|100000|HT401|80||0|0|0|100000||REAL
17O342188|2014||64700|43300|64700|159800|224500|05-MAR-2013|0|0||0|0|199770|1293|08-SEP-2013|3|OVR|64700|43300|108000|HT401|80||0|0|0|108000||REAL
08J540844|2014|0|177700|115500|177700|115500|293200|30-MAY-2014|243000|0||0|13810|130570|3480|12-NOV-2013|3|96|177700|115500|293200|900|80||0|0|0|293200||REAL
08J540800|2014||135300|63500|135300|63500|198800|05-MAR-2013|83400|0||0|25760|37690|1200|08-FEB-2013|1|D||||SYS|||0|0|0|198800||REAL
08J540790|2014||285600|217000|285600|338200|623800|05-MAR-2013|502600|0||0|42190|380580|12000|09-FEB-2011|4|D||||REV/SYS|80||0|0|0|502600||REAL
08J440788|2014||224100|41600|224100|41600|265700|05-MAR-2013|0|0||0|11230|40790|1680|19-FEB-2013|5|D||||936|80||0|0|0|265700||REAL
27P530033|2014|0|6559300|1026900|6559300|37176200|43735500|14-MAR-2017|20881500|||0|979030|45491220|405773|21-FEB-2017|3|S97|6559300|1026900|7586200|STC|80||0|0|0|7586200||REAL
12K110423|2014||582500|817500|582500|1387900|1970400|17-MAY-2013|1656900|0||0|130140|1604750|36498|08-SEP-2013|3|OVR|582500|817500|1400000|HT401|80||0|0|0|1400000||REAL
12L240637|2014||280000|420000|280000|734800|1014800|12-MAR-2013|780800|0||0|28440|787960|22890|08-SEP-2013|3|OVR|280000|420000|700000|HT401|90||0|0|0|700000||REAL
12L240682|2014|4|370000|296000|370000|846500|1216500|30-DEC-2014|1065500|0||0|0|940500|25122|30-DEC-2014|3|OVR|370000|296000|666000|HT11|90||0|0|0|666000||REAL
12L240738|2014||68000|75700|68000|129800|197800|05-MAR-2013|143700|0||0|12670|149560|4400|09-FEB-2011|4|D||||REV/SYS|80||0|0|0|143700||REAL
12L240756|2014|0|100000|162500|100000|192200|292200|26-FEB-2016|400000|0||0|2790|210780|6976|07-JAN-2016|3|S97|100000|162500|262500|STC|90||0|0|0|262500||REAL
12L240774|2014|4|400000|140000|400000|1069600|1469600|30-DEC-2014|1141700|0||0|22710|1165680|38160|30-DEC-2014|3|OVR|400000|140000|540000|HT11|90||0|0|0|540000||REAL
11J140866|2014||62200|39400|62200|52800|115000|05-MAR-2013|101600|0||0|10230|55710|2000|09-FEB-2011|4|D||||REV/SYS|80||0|0|0|101600||REAL
12J510813|2014||22900|0|22900|0|22900|19-MAR-2013|0|0||0|0|0|0|19-MAR-2013|5|D||||900|10|100|22900|22900|0|22900||REAL
11N140154|2014|0|670800|8370500|670800|8370500|9041300|22-MAY-2014|9855500|0|10-OCT-2013|0|0|9300590|82781|04-DEC-2013|3|96|670800|8370500|9041300|902|90||3819280|0|3819280|9041300||REAL
11N210022|2014|0|230400|269600|230400|741400|971800|18-FEB-2014|619200|0|18-FEB-2014|0|25070|901720|8904|18-FEB-2014|3|OVR|230400|269600|500000|HT401|80||0|0|0|500000||REAL
11N210062|2014||147200|214800|147200|307600|454800|05-MAR-2013|408700|0||0|26910|357540|5180|13-MAY-2013|3|OVR|147200|214800|362000|HT401|80||0|0|0|362000||REAL
11N210141|2014||236300|449800|236300|923900|1160200|05-MAR-2013|686100|0||0|42730|881210|12546||4|D||||967|0|100|686100|236300|449800|686100||REAL
16H130014|2014||96300|409800|168100|493000|661100|05-MAR-2013|2573900|0||0|68160|424790|15800|19-JAN-2011|3|85|96300|409800|506100|028|0||0|0|0|506100||REAL
20O520171|2014||0|0|0|0|0|22-JAN-2013|0|||0|0|0|0|18-DEC-2012|1|87||||756||100|0|0|0|0||REAL
16H120031|2014||371100|404100|371100|429400|800500|05-MAR-2013|775200|0||0|87030|1139870|58329|01-FEB-2013|4|D||||902|35||0|0|0|775200||REAL
16H120040|2014||297300|272600|297300|272600|569900|05-MAR-2013|1264100|0||0|24900|520280|39052|25-JAN-2013|1|D||||936|50||0|0|0|569900||REAL
16Q310708|2014||50000|114000|50000|114000|164000|05-MAR-2013|0|0||0|0|142560|2000|08-SEP-2013|3|OVR|50000|114000|164000|HT401|80||0|0|0|164000||REAL
16Q310717|2014||45000|76600|45000|76600|121600|05-MAR-2013|0|0||0|0|95720|900||5||||||80||0|0|0|121600||REAL
16Q310726|2014||45000|76600|45000|76600|121600|05-MAR-2013|0|0||0|0|95720|900||5||||||80||0|0|0|121600||REAL
16Q310735|2014||47200|86200|47200|86200|133400|05-MAR-2013|0|0||0|0|107720|1409|20-FEB-2013|5|D||||SYS|80||0|0|0|133400||REAL
16Q310762|2014||47300|79700|47300|79700|127000|05-MAR-2013|0|0||0|0|99620|1349||5||||||80||0|0|0|127000||REAL
16Q310818|2014||101200|166800|101200|166800|268000|05-MAR-2013|0|0||0|0|208550|2796||5||||||80||0|0|0|268000||REAL
16Q310827|2014||48100|90500|48100|90500|138600|05-MAR-2013|0|0||0|0|113070|1472||5||||||80||0|0|0|138600||REAL
16Q310836|2014||48100|89700|48100|89700|137800|05-MAR-2013|0|0||0|0|112170|1443||5||||||80||0|0|0|137800||REAL
16Q310919|2014||53300|97400|53300|97400|150700|05-MAR-2013|0|0||0|0|121710|1642||5||||||80||0|0|0|150700||REAL
29N430322|2014||55500|98200|55500|98200|153700|05-MAR-2013|0||24-FEB-1999|0|11550|64000|2088|08-SEP-2013|3|OVR|55500|98200|153700|HT401|130||0|0|0|153700||REAL
29N440068|2014||98600|7000|98600|73100|171700|05-MAR-2013|105600|0||0|16310|75010|2040||4||||||80||0|0|0|105600||REAL
29O140394|2014||1023800|3208900|1023800|4004900|5028700|19-MAR-2013|4232700|0||0|0|4449920|58131|08-SEP-2013|3|OVR|1023800|3208900|4232700|HT401|90||0|0|0|4232700||REAL
07L211095|2014||19800|72300|19800|100400|120200|05-FEB-2013|0|98100|20-FEB-1999|100400|0|0|1721||3|OVM|19800|72300|92100|ASR13|||0|0|0|92100||REAL
07L211105|2014||19800|79800|19800|101500|121300|05-FEB-2013|0|104700|20-FEB-1999|101500|0|0|1488|08-JAN-2013|3|OVM|19800|79800|99600|ASR13|||0|0|0|99600||REAL
07L211116|2014||19700|77300|19700|99400|119100|05-FEB-2013|0|102100|19-FEB-1999|99400|0|0|1488|08-JAN-2013|3|OVM|19700|77300|97000|ASR13|||0|0|0|97000||REAL
07L211127|2014|0|19800|74800|19800|101900|121700|28-APR-2014|0|97300|28-APR-2014|101900|0|0|1721|28-APR-2014|3||19800|74800|94600|814|||0|0|0|94600||REAL
07K520217|2014||13000|51500|13000|95000|108000|09-FEB-2013|0|50400|20-FEB-1999|95000|0|0|988||3|OVR|13000|51500|64500|ASR13|||0|0|0|64500||REAL
07K520228|2014||13100|51600|13100|87000|100100|09-FEB-2013|0|54300|19-FEB-1999|87000|0|0|1310||3|OVR|13100|51600|64700|ASR13|||0|0|0|64700||REAL
07K520239|2014||13000|49900|13000|73100|86100|01-OCT-2013|0|49100|01-OCT-2013|71800|1320|0|1014||3|OVR|13000|49900|62900|ASR13|||0|0|0|62900||REAL
07K520251|2014|0|13000|37600|13000|83300|96300|15-OCT-2014|0|48000|15-OCT-2014|83200|80|0|988|25-SEP-2014|3|S97|13000|37600|50600|STC|||0|0|0|50600||REAL
07F530191|2014||24100|88200|24100|86800|110900|02-FEB-2013|0|112300|19-FEB-1999|86800|0|0|1812|14-APR-2011|2|D||||984|||0|0|0|112300||REAL
07F530201|2014||26300|103900|26300|118100|144400|02-FEB-2013|0|130200|19-FEB-1999|118100|0|0|2230|14-APR-2011|2|D||||984|||0|0|0|130200||REAL
07F530223|2014||23600|87000|23600|99400|123000|02-FEB-2013|0|110600|19-FEB-1999|99400|0|0|1536|14-APR-2011|2|D||||984|||0|0|0|110600||REAL
07F530234|2014||24700|105700|24700|120100|144800|02-FEB-2013|0|130400|19-FEB-1999|120100|0|0|2004|14-APR-2011|2|D||||984|||0|0|0|130400||REAL
07F530245|2014||25700|109700|25700|156800|182500|02-FEB-2013|0|135400|19-FEB-1999|156800|0|0|2616|14-APR-2011|2|D||||984|||0|0|0|135400||REAL
07F530256|2014||25000|101600|25000|134900|159900|02-FEB-2013|0|126600|19-FEB-1999|134900|0|0|2134|14-APR-2011|2|D||||984|||0|0|0|126600||REAL
07F530267|2014||25300|87200|25300|104200|129500|02-FEB-2013|0|112500|19-FEB-1999|104200|0|0|1548|14-APR-2011|2|D||||984|||0|0|0|112500||REAL
07F530278|2014||23600|103300|23600|129700|153300|02-FEB-2013|0|126900|19-FEB-1999|128200|1480|0|1974|14-APR-2011|2|D||||984|||0|0|0|126900||REAL
07F530289|2014||27100|90900|27100|92200|119300|02-FEB-2013|0|118000|19-FEB-1999|92200|0|0|2225|14-APR-2011|2|D||||984|||0|0|0|118000||REAL
07F530290|2014||26900|110600|26900|149800|176700|02-FEB-2013|0|137500|19-FEB-1999|149800|0|0|2262|14-APR-2011|2|D||||984|||0|0|0|137500||REAL
07F530300|2014||27700|114900|27700|158900|186600|02-FEB-2013|0|142600|19-FEB-1999|158900|0|0|2544|14-APR-2011|2|D||||984|||0|0|0|142600||REAL
07F530311|2014||23400|93000|23400|104300|127700|02-FEB-2013|0|116400|19-FEB-1999|104300|0|0|2158|14-APR-2011|2|D||||984|||0|0|0|116400||REAL
08C210062|2014||85800|0|85800|0|85800|01-FEB-2013|0|||0|0|0|0||1||||||||0|0|0|85800||REAL
07L220071|2014||13400|73000|13400|102900|116300|02-FEB-2013|0|86400|20-FEB-1999|102900|0|0|936||2||||||||0|0|0|86400||REAL
07L220093|2014||13400|72600|13400|119600|133000|02-FEB-2013|0|86000|20-FEB-1999|119600|0|0|936||2||||||||0|0|0|86000||REAL
07L220103|2014||13600|94800|13600|162800|176400|02-FEB-2013|0|108400|20-FEB-1999|162800|0|0|1031|01-JUL-2011|2|96||||832|||0|0|0|108400||REAL
08L520570|2014||19500|74100|19500|75600|95100|02-FEB-2013|0|93600|19-FEB-1999|75600|0|0|1196||2||||||||0|0|0|93600||REAL
09D410482|2014||13500|21500|13500|50300|63800|18-JUL-2013|0|68400|18-JUL-2013|50200|130|0|1200|08-SEP-2013|3|OVR|13500|21500|35000|HT401|||0|0|0|35000||REAL
09D410316|2014||9900|74100|9900|98700|108600|02-FEB-2013|0|84000|19-FEB-1999|98500|160|0|1304||2||||||||0|0|0|84000||REAL
09D410107|2014||10600|69200|10600|89500|100100|02-FEB-2013|0|79800|19-FEB-1999|89300|210|0|1000||2||||||||0|0|0|79800||REAL
09G321356|2014||13300|65500|13300|62300|75600|02-FEB-2013|0|78800|19-FEB-1999|62300|0|0|1116||2||||||||0|0|0|78800||REAL
09G321367|2014||14300|69000|14300|69600|83900|02-FEB-2013|0|83300|20-FEB-1999|69600|40|0|1232||2||||||||0|0|0|83300||REAL
09D230334|2014||15200|69600|15200|84600|99800|02-FEB-2013|0|84800|20-FEB-1999|84600|0|0|1104|09-FEB-2011|2|D||||REV/SYS|||0|0|0|84800||REAL
09D230345|2014||15000|57600|15000|72500|87500|02-FEB-2013|0|72600|19-FEB-1999|72500|0|0|900||2||||||||0|0|0|72600||REAL
09D230071|2014||14300|70800|14300|67300|81600|02-FEB-2013|0|85100|20-FEB-1999|67300|0|0|720|23-JAN-2012|2|33||||33|||0|0|0|85100||REAL
09E641151|2014||8600|50400|8600|66900|75500|02-FEB-2013|0|59000|20-FEB-1999|66900|0|0|936||2||||||||0|0|0|59000||REAL
09E641162|2014||8600|29400|8600|67300|75900|25-JUN-2013|0|58100|25-JUN-2013|67000|340|0|936|29-MAY-2013|3|S99|8600|29400|38000|833|||0|0|0|38000||REAL
09E641173|2014||8600|49900|8600|65900|74500|02-FEB-2013|0|58500|20-FEB-1999|65700|150|0|936||2||||||||0|0|0|58500||REAL
09E640754|2014||9400|56100|9400|68400|77800|02-FEB-2013|0|65500|19-FEB-1999|68400|0|0|1200||2||||||||0|0|0|65500||REAL
09G230683|2014||15700|49100|15700|95900|111600|09-MAY-2013|0|64800|20-FEB-1999|95900|0|0|1200|08-MAY-2013|2|D||||984|||0|0|0|64800||REAL
08K440831|2014||16400|63400|16400|45500|61900|02-FEB-2013|0|79800|20-FEB-1999|45000|480|0|864|09-FEB-2011|2|D||||BOE/REV|||0|0|0|79800||REAL
08K440578|2014||17800|62700|17800|67300|85100|02-FEB-2013|0|80500|20-FEB-1999|67300|0|0|960||2||||||||0|0|0|80500||REAL
08K440589|2014||19400|65900|19400|74500|93900|02-FEB-2013|0|85300|20-FEB-1999|74500|0|0|960||2||||||||0|0|0|85300||REAL
08K440271|2014||19100|59000|19100|63900|83000|02-FEB-2013|0|78100|20-FEB-1999|63600|330|0|912|16-OCT-2012|2|36||||786|||0|0|0|78100||REAL
08K440282|2014||19400|58600|19400|89100|108500|02-FEB-2013|0|78000|20-FEB-1999|88900|220|0|832||2||||||||0|0|0|78000||REAL
08K431295|2014||0|12400|0|12400|12400|19-NOV-2012|0|||0|12400|0|0||1|D||||||100|12400|0|12400|12400||
08K440017|2014||18600|57000|18600|71700|90300|02-FEB-2013|0|75600|19-FEB-1999|71700|0|0|1146||2|D|||||||0|0|0|75600||REAL
08K431020|2014||28200|105600|28200|131200|159400|02-FEB-2013|0|133800|20-FEB-1999|131200|0|0|1500||2|D|||||||0|0|0|133800||REAL
08J420735|2014||22200|73800|22200|124100|146300|09-FEB-2013|0|97500|20-FEB-1999|124000|120|0|836||3|OVR|22200|73800|96000|ASR13|||0|0|0|96000||REAL
08J420746|2014||22200|73700|22200|105200|127400|02-FEB-2013|0|95900|20-FEB-1999|100300|4860|0|1148||2||||||||0|0|0|95900||REAL
08J420560|2014||25700|69300|25700|114400|140100|02-FEB-2013|0|104800|20-FEB-1999|113200|1220|0|1047|08-SEP-2013|3|OVR|25700|69300|95000|HT401|||0|0|0|95000||REAL
08J420582|2014||22200|78700|22200|90800|113000|02-FEB-2013|0|100900|20-FEB-1999|90100|710|0|1192||2||||||||0|0|0|100900||REAL
08J420230|2014||22200|59400|22200|64900|87100|02-FEB-2013|0|81600|20-FEB-1999|64900|0|0|891|15-NOV-2012|2|34||||786|||0|0|0|81600||REAL
07J220912|2014||700100|1002100|700100|1734900|2435000|05-MAR-2013|1702200|0||0|108480|2041810|56215|08-FEB-2013|4|D||||902|80||0|0|0|1702200||REAL
07J220921|2014||190800|400400|190800|400400|591200|05-MAR-2013|313200|0||0|18900|481580|5505||1||||||80|100|591200|190800|400400|591200||REAL
08G520455|2014||31100|141200|31100|142700|173800|05-MAR-2013|172300|0||0|10580|193250|3000|09-FEB-2011|4|D||||SYS|70||0|0|0|172300||REAL
08E410138|2014||0|0|104500|1000200|1104700|05-MAR-2013|667500|0||0|13780|986370|24108||3||0|0|0||0|100|0|0|0|0||REAL
06K220840|2014||124900|530700|124900|505500|630400|25-SEP-2013|655600|0|25-SEP-2013|0|69100|436440|2952|08-SEP-2013|3|OVR|124900|530700|655600|HT401|100||0|0|0|655600||REAL
06F420156|2014|0|800000|0|945800|2101000|3046800|20-JAN-2015|1102900|0||0|737380|13269000|208956|08-JAN-2015|3|S97|800000|0|800000|STC|15||0|0|0|800000||REAL
06F620082|2014||71500|0|640000|132200|772200|05-MAR-2013|71500|0||0|0|132160|3144||4|D|||||0|100|71500|71500|0|71500||REAL
08J511035|2014||19000|68700|19000|82200|101200|09-FEB-2013|0|100700|20-FEB-1999|77200|5030|0|1908||3|OVR|19000|68700|87700|ASR13|||0|0|0|87700||REAL
14J241155|2014||36600|43400|36600|43400|80000|05-MAR-2013|0|0||0|4400|49830|1625||5||||||80||0|0|0|80000||REAL
08J510672|2014||19600|71000|19600|66500|86100|02-FEB-2013|0|90600|20-FEB-1999|66500|0|0|960||2|D|||||||0|0|0|90600||REAL
08L420052|2014||21500|78000|21500|102600|124100|01-APR-2013|0|117600|20-FEB-1999|93400|9230|0|720|28-MAR-2013|3|D|21500|78000|99500|826|||0|0|0|99500||REAL
14H430471|2014||780000|480000|780000|2098900|2878900|02-MAY-2014|2553800|0|02-MAY-2014|0|51950|2280140|85800|08-SEP-2013|3|OVR|780000|480000|1260000|HT401|90||0|0|0|1260000||REAL
14J520313|2014||37100|53200|37100|70900|108000|05-MAR-2013|90300|0||0|11360|77300|2320||4||||||80||0|0|0|90300||REAL
14J530598|2014||152700|218600|152700|215700|368400|05-MAR-2013|371300|0||0|5180|210540|10512|09-FEB-2011|4|D||||REV/SYS|||0|0|0|371300||REAL
13H420738|2014||32300|4600|32300|11800|44100|05-MAR-2013|36900|0||0|8820|20750|756|09-FEB-2011|4|D||||REV/SYS|40||0|0|0|36900||REAL
13O211086|2014||252600|13300|252600|13300|265900|05-MAR-2013|0|0||0|10720|2570|414|09-FEB-2011|1|D||||REV/SYS|0|100|265900|252600|13300|265900||REAL
12M311044|2014||71700|43100|71700|50900|122600|05-MAR-2013|114800|0||0|2670|60930|1800|28-FEB-2013|4|D||||902|80||0|0|0|114800||REAL
17N130120|2014||2032100|1772500|2032100|4134300|6166400|29-APR-2014|4030000|0|29-APR-2014|0|117470|5050370|56037|08-SEP-2013|3|OVR|2032100|1772500|3804600|HT401|80||0|0|0|3804600||REAL
17N130142|2014||2456800|2739200|2456800|3832700|6289500|11-JUL-2013|5196000|0|11-JUL-2013|0|171130|4619710|53878|11-JUL-2013|3|OVR|2456800|2739200|5196000|SYS|80||0|0|0|5196000||REAL
17N130153|2014||1783800|1455400|1783800|3687800|5471600|07-MAR-2014|3758100|0|07-MAR-2014|0|106120|4503600|55014|08-SEP-2013|3|OVR|1783800|1455400|3239200|HT401|80||0|0|0|3239200||REAL
15L321058|2014||46500|134000|46500|120000|166500|10-APR-2013|180500|0||0|10100|139860|4136|09-FEB-2011|4|D||||935|80||0|0|0|180500||REAL
16L240110|2014|0|778900|181100|778900|986500|1765400|01-MAR-2016|1095900|0||0|34470|1198610|33772|18-NOV-2015|3|S97|778900|181100|960000|STC|80||0|0|0|960000||REAL
18J340904|2014||150000|286300|150000|286300|436300|05-MAR-2013|0|0||0|20450|297700|9904||5||||||90||0|0|0|436300||REAL
18J340922|2014||150000|110400|150000|459200|609200|05-MAR-2013|260400|0||0|41620|417550|17408||4|D|||||0|100|260400|150000|110400|260400||REAL
08K420525|2014||18300|59900|18300|67200|85500|02-FEB-2013|0|78200|20-FEB-1999|67100|60|0|912||2|D|||||||0|0|0|78200||REAL
08K420185|2014||19600|69800|19600|75600|95200|02-FEB-2013|0|89400|20-FEB-1999|75600|0|0|960||2||||||||0|0|0|89400||REAL
08K411242|2014||25900|92400|25900|104900|130800|02-FEB-2013|0|118300|20-FEB-1999|104800|140|0|1241||2||||||||0|0|0|118300||REAL
08K411264|2014||26800|97500|26800|105900|132700|02-FEB-2013|0|124300|20-FEB-1999|105900|0|0|1188||2||||||||0|0|0|124300||REAL
08K410955|2014||26300|90300|26300|101200|127500|02-FEB-2013|0|116600|20-FEB-1999|101200|0|0|1283||2||||||||0|0|0|116600||REAL
08K410614|2014||21000|77600|21000|86000|107000|02-FEB-2013|0|98600|20-FEB-1999|83200|2800|0|1092||2||||||||0|0|0|98600||REAL
08K410625|2014|0|19200|74100|19200|89200|108400|18-NOV-2013|0|93700|18-NOV-2013|88900|290|0|912|26-SEP-2013|3|85|19200|74100|93300|786|||0|0|0|93300||REAL
09G321125|2014||13200|63600|13200|55800|69000|02-FEB-2013|0|76800|20-FEB-1999|55800|0|0|1015||2||||||||0|0|0|76800||REAL
08K130972|2014||18100|73700|18100|102000|120100|02-FEB-2013|0|91800|20-FEB-1999|102000|0|0|852||2||||||||0|0|0|91800||REAL
08K130653|2014||15400|84900|15400|111000|126400|02-FEB-2013|0|100300|20-FEB-1999|111000|0|0|1212|02-MAR-2012|2|13||||786|||0|0|0|100300||REAL
08K130411|2014||70700|1312900|70700|1312900|1383600|16-SEP-2013|0||16-SEP-2013|0|1312920|0|0|16-SEP-2013|3|OVR|70700|1312900|1383600|||100|1383600|70700|1312900|1383600||REAL
08K130389|2014||28400|94800|28400|97500|125900|02-FEB-2013|0|123200|20-FEB-1999|93000|4520|0|1425||2||||||||0|0|0|123200||REAL
17U130761|2014||459200|406900|459200|620600|1079800|05-MAR-2013|866100|||0|38460|737310|4750|29-MAR-2011|4|86||||936|80||0|0|0|866100||REAL
18S521108|2014|0|7741300|1323000|7741300|5001400|12742700|23-MAY-2014|9064300|||0|406110|5845650|108003|08-SEP-2013|3|OVR|7741300|1323000|9064300|HT401|80||0|0|0|9064300||REAL
06K410195|2014||1423500|5823200|1423500|5655300|7078800|05-MAR-2013|3346400|||48300|905120|4701860|81251|09-FEB-2011|3|D|1423500|5823200|7246700|REV/SYS|0|100|7246700|1423500|5823200|7246700||REAL
09F530544|2014||11400|77700|11400|86400|97800|02-FEB-2013|0|89100|19-FEB-1999|86400|0|0|1000|22-OCT-2012|2|96||||786|||0|0|0|89100||REAL
09F530566|2014||10400|100600|10400|185700|196100|02-FEB-2013|0|111000|20-FEB-1999|185700|0|0|2853||2||||||||0|0|0|111000||REAL
09F110180|2014||13900|65700|13900|62500|76400|02-FEB-2013|0|79600|19-FEB-1999|62500|0|0|1050||2||||||||0|0|0|79600||REAL
09F110191|2014||13800|75100|13800|71600|85400|02-FEB-2013|0|88900|20-FEB-1999|71600|0|0|1372||2||||||||0|0|0|88900||REAL
09E641832|2014||8900|51100|8900|60500|69400|02-FEB-2013|0|60000|19-FEB-1999|60000|490|0|864||2||||||||0|0|0|60000||REAL
08G510247|2014|0|1290000|873100|1161000|3359400|4520400|10-AUG-2016|3612700|0|10-AUG-2016|0|69890|3662760|102252|23-JUN-2016|3|S97|1290000|873100|2163100|STC|90||0|0|0|2163100||REAL
09D210150|2014||24000|144700|24000|253700|277700|02-FEB-2013|0|168700|20-FEB-1999|248100|5580|0|2510|09-FEB-2011|2|D||||REV/SYS|||0|0|0|168700||REAL
09D130663|2014||10900|62100|10900|86900|97800|02-FEB-2013|0|73000|20-FEB-1999|86800|80|0|1000||2||||||||0|0|0|73000||REAL
09D130674|2014||9900|68600|9900|88800|98700|02-FEB-2013|0|78500|19-FEB-1999|88700|100|0|1000||2||||||||0|0|0|78500||REAL
09D130388|2014||10800|57700|10800|74700|85500|02-FEB-2013|0|68500|20-FEB-1999|74700|0|0|1000||2|D|||||||0|0|0|68500||REAL
09D130399|2014||11500|63400|11500|89500|101000|02-FEB-2013|0|74900|20-FEB-1999|89500|0|0|1000||2||||||||0|0|0|74900||REAL
09D130113|2014||6700|74900|6700|75500|82200|09-FEB-2013|0|68300|20-FEB-1999|74700|780|0|1523||3|OVR|6700|74900|81600|ASR13|||0|0|0|81600||REAL
09D130124|2014||10000|68100|10000|91000|101000|02-FEB-2013|0|78100|20-FEB-1999|90800|150|0|1000||2||||||||0|0|0|78100||REAL
09D440016|2014||57100|48800|57100|48800|105900|02-FEB-2013|0|114200|20-FEB-1999|47900|930|0|936|09-FEB-2011|1|D||||REV/SYS|||0|0|0|105900||REAL
09D430853|2014|0|9800|34800|9800|48300|58100|04-NOV-2013|0|48500|04-NOV-2013|47000|1260|0|864|18-SEP-2013|3|85|9800|34800|44600|826|||0|0|0|44600||REAL
09D430611|2014||10200|39900|10200|48900|59100|02-FEB-2013|0|50100|20-FEB-1999|47000|1900|0|864||2|D|||||||0|0|0|50100||REAL
14O520594|2014||325100|0|325100|0|325100|30-JUL-2014|0|0|30-JUL-2014|0|0|0|0|08-SEP-2013|3|OVR|325100|0|325100|HT401|||0|0|0|325100||REAL
14O520606|2014|D|357900|200100|357900|364100|722000|09-APR-2013|558000|0||0|63660|391510|5254|27-AUG-2014|3|OVR|357900|200100|558000|HT401|80||0|0|0|558000||REAL
15G111341|2014||40100|406800|40100|406800|446900|05-MAR-2013|672800|23200||0|0|406820|13068|09-FEB-2011|1|D||||REV/SYS|0|100|446900|40100|406800|446900||REAL
15N140453|2014|0|941300|399100|941300|1109900|2051200|07-APR-2014|1340400|0|21-MAY-2013|0|39040|1348300|17170|26-SEP-2013|3|96|941300|399100|1340400|900|80||0|0|0|1340400||REAL
16L541279|2014|0|9000|38100|9000|47100|56100|31-MAR-2014|0|57900|31-MAR-2014|47100|0|0|672|19-NOV-2013|3|96|9000|38100|47100|801|||0|0|0|47100||REAL
16L541280|2014||8300|39300|8300|36900|45200|02-FEB-2013|0|47600||36900|0|0|768|09-FEB-2011|2|D||||REV/SYS|||0|0|0|47600||REAL
16L541334|2014||111100|313500|111100|246500|357600|05-MAR-2013|424600|0||0|15380|292790|8600|09-FEB-2011|4|D||||REV/SYS|80||0|0|0|424600||REAL
16L610052|2014||205200|72800|205200|833900|1039100|14-MAR-2013|673200|0||0|6570|1035820|63205|08-SEP-2013|3|OVR|205200|72800|278000|HT401|80||0|0|0|278000||REAL
16L610205|2014||366000|890700|366000|890500|1256500|05-MAR-2013|1256700|0||0|34910|1078170|46237|09-FEB-2011|4|D||||SYS|80||0|0|0|1256700||REAL
15P630707|2014||3456000|9574700|3456000|7879600|11335600|05-MAR-2013|13030700|0||0|247620|8507440|141018|08-SEP-2013|3|OVR|3456000|9574700|13030700|HT401|90||0|0|0|13030700||REAL
15N410431|2014||1003600|3452000|1003600|3498100|4501700|09-APR-2013|4455600|0||0|187450|3928010|66660|08-SEP-2013|3|OVR|1003600|3452000|4455600|HT401|85||0|0|0|4455600||REAL
15N420034|2014||463900|1136600|463900|1293400|1757300|05-MAR-2013|1600500|0||0|39730|1577030|51666|07-FEB-2013|4|D||||936|80||0|0|0|1600500||REAL
15N420045|2014||335400|539600|335400|875600|1211000|22-MAY-2014|1248400|0||0|47080|1047360|29556|08-SEP-2013|3|OVR|335400|539600|875000|HT401|80||0|0|0|875000||REAL
26Q441452|2014||431700|286500|431700|286500|718200|05-MAR-2013|0|||0|0|572920|8634|19-FEB-2013|5|D||||SYS|50||0|0|0|718200||REAL
12G420581|2014||60000|45000|57000|182100|239100|05-MAR-2013|146600|0||0|0|182080|5670|10-SEP-2011|3|OVR|60000|45000|105000||0||0|0|0|105000||REAL
12G330093|2014||60000|183100|60000|183100|243100|12-MAR-2013|182900|0||0|15700|245800|9240|11-MAR-2013|1|D||||902|70||0|0|0|243100||REAL
11G141229|2014||13200|82700|13200|82700|95900|05-MAR-2013|123900|0||0|8450|129390|2400|25-FEB-2013|1|D||||902|60||0|0|0|95900||REAL
11G141238|2014||19000|72700|19000|96700|115700|05-MAR-2013|91700|0||0|11960|108950|1529|23-MAR-2012|4|C13||||SYS|80||0|0|0|91700||REAL
12K110098|2014||104000|312400|104000|240800|344800|05-MAR-2013|416400|0||0|21530|279420|10844|09-FEB-2011|4|D||||REV/SYS|80||0|0|0|416400||REAL
08J421000|2014|0|50300|75900|50300|116600|166900|10-APR-2014|0|137500|10-APR-2014|102500|14100|0|1484|09-FEB-2011|3|OVR|50300|75900|126200|ASR13|||0|0|0|126200||REAL
08J420702|2014||20300|89000|20300|149700|170000|02-FEB-2013|0|109300|20-FEB-1999|149700|0|0|2604|10-FEB-2011|2|D||||REV/SYS|||0|0|0|109300||REAL
08J420461|2014||19400|77900|19400|82200|101600|02-FEB-2013|0|97300|20-FEB-1999|81100|1050|0|1005||2||||||||0|0|0|97300||REAL
07J340434|2014|0|3073600|2925300|3073600|5002600|8076200|13-JAN-2014|5998900|0|13-JAN-2014|0|320030|5933220|121945|13-JAN-2014|3|OVR|3073600|2925300|5998900|HT401|80||0|0|0|5998900||REAL
09J320218|2014|0|86000|55800|86000|55800|141800|10-APR-2014|118500|72000|10-APR-2014|0|5890|63880|1566|19-FEB-2013|3|OVR|86000|55800|141800|936|80||0|0|0|141800||REAL
16P421641|2014||0|25900|1141300|25900|1167200|08-APR-2013|32600|0||0|17440|14990|200|08-APR-2013|3|D|0|25900|25900|936|80||0|0|0|25900||REAL
16L530675|2014||235000|334600|235000|320800|555800|05-MAR-2013|569600|0||0|43500|357490|11715|10-FEB-2012|4|C13||||SYS|80||0|0|0|569600||REAL
16L530686|2014||101900|194400|101900|277300|379200|05-MAR-2013|296300|0||0|18300|328300|11340|02-MAR-2011|4|D||||947|80||0|0|0|296300||REAL
13L322091|2014||20000|118500|20000|118500|138500|05-MAR-2013|191400|0||0|5050|152940|6018||1||||||75||0|0|0|138500||REAL
11K321462|2014||0|25700|0|25700|25700|05-MAR-2013|36300|0||0|15510|16660|240|09-FEB-2011|1|D||||REV/SYS|80||0|0|0|25700||REAL
27P240105|2014||2016000|5427300|2016000|5427300|7443300|11-MAR-2013|0|||0|37670|5675290|97476|11-MAR-2013|5|D||||936|95||0|0|0|7443300||REAL
13N110764|2014||367000|397000|367000|931500|1298500|05-MAR-2013|764000|||0|42710|1121690|21118|12-FEB-2013|4|D||||936|80||0|0|0|764000||REAL
09F130221|2014|0|14400|68400|14400|58400|72800|15-JAN-2014|0|81600|15-JAN-2014|58400|0|0|1080|03-OCT-2013|3|96|14400|68400|82800|784|||0|0|0|82800||REAL
09F130232|2014|0|15100|66800|15100|62600|77700|15-JAN-2014|0|80600|15-JAN-2014|62600|0|0|1157|03-OCT-2013|3|96|15100|66800|81900|784|||0|0|0|81900||REAL
09F120613|2014||26500|63500|26500|114500|141000|19-FEB-2013|0|99600|20-FEB-1999|114500|0|0|1654|13-FEB-2013|3|OVR|26500|63500|90000|978|||0|0|0|90000||REAL
09F120321|2014||8800|41600|8800|62000|70800|06-FEB-2013|0|54400|19-FEB-1999|62000|0|0|1008|01-MAR-2011|3|OVR|8800|41600|50400|ASR13|||0|0|0|50400||REAL
09F112038|2014||10100|41100|10100|73400|83500|06-FEB-2013|0|55300|19-FEB-1999|73400|0|0|1080|09-FEB-2011|3|OVR|10100|41100|51200|ASR13|||0|0|0|51200||REAL
09F112050|2014||10100|39200|10100|70200|80300|06-FEB-2013|0|55300|20-FEB-1999|70200|0|0|1080|09-FEB-2011|3|OVR|10100|39200|49300|ASR13|||0|0|0|49300||
09F111510|2014||8800|25000|8800|42600|51400|06-FEB-2013|0|35500|19-FEB-1999|42600|0|0|840||3|OVR|8800|25000|33800|ASR13|||0|0|0|33800||REAL
09G330783|2014||14700|67000|14700|58000|72700|02-FEB-2013|0|81700|20-FEB-1999|58000|10|0|1052|01-MAR-2011|2|D||||REV/SYS|||0|0|0|81700||REAL
09G330794|2014||14700|63000|14700|55100|69800|02-FEB-2013|0|77700|20-FEB-1999|55100|0|0|1052||2||||||||0|0|0|77700||REAL
09F140088|2014||17100|88300|17100|131300|148400|02-FEB-2013|0|105400|19-FEB-1999|127500|3800|0|2091||2||||||||0|0|0|105400||REAL
09F140099|2014||17100|62400|17100|113100|130200|02-FEB-2013|0|79500|20-FEB-1999|107500|5640|0|2566||2||||||||0|0|0|79500||REAL
09F110762|2014||9500|39800|9500|69900|79400|06-FEB-2013|0|54400|19-FEB-1999|69900|0|0|1080|09-FEB-2011|3|OVR|9500|39800|49300|ASR13|||0|0|0|49300||REAL
08L340192|2014||24500|102800|24500|103400|127900|02-FEB-2013|0|127300|20-FEB-1999|103400|0|0|1999||2||||||||0|0|0|127300||REAL
08L441172|2014||21800|146700|21800|179000|200800|02-FEB-2013|0|168500|20-FEB-1999|179000|0|0|2112||2||||||||0|0|0|168500||REAL
08L441183|2014||21800|126300|21800|165900|187700|02-FEB-2013|0|148100|20-FEB-1999|165900|0|0|1526||2|D|||||||0|0|0|148100||REAL
08L440913|2014||19400|125300|19400|150200|169600|02-FEB-2013|0|144700|20-FEB-1999|150200|0|0|1524||2|D|||||||0|0|0|144700||REAL
08L440931|2014||24000|128700|24000|166400|190400|02-FEB-2013|0|152700|20-FEB-1999|166400|0|0|2226||2||||||||0|0|0|152700||REAL
06H210263|2014||26400|68400|26400|75600|102000|02-FEB-2013|0|94800|18-FEB-1999|75600|0|0|1242||2||||||||0|0|0|94800||REAL
06H210252|2014||25300|70500|25300|80500|105800|02-FEB-2013|0|95800|18-FEB-1999|80500|0|0|1390||2||||||||0|0|0|95800||REAL
07E140405|2014||18800|96800|18800|112300|131100|14-MAR-2013|0|105400|19-FEB-1999|112300|0|0|1230|12-MAR-2013|3|D|18800|96800|115600|984|||0|0|0|115600||REAL
06H130453|2014||26200|69300|26200|79100|105300|02-FEB-2013|0|95500|18-FEB-1999|79100|0|0|1025||2||||||||0|0|0|95500||REAL
06J130641|2014||13800|61600|13800|83500|97300|02-FEB-2013|0|75400|18-FEB-1999|83400|120|0|1109||2||||||||0|0|0|75400||REAL
06J130630|2014||12800|59100|12800|79000|91800|02-APR-2015|0|71900|18-FEB-1999|79000|0|0|1033||2||||||||0|0|0|71900||REAL
06J130621|2014||15900|59300|15900|75800|91700|02-FEB-2013|0|75200|18-FEB-1999|75800|0|0|1032||2||||||||0|0|0|75200||REAL
06J130612|2014||14200|59300|14200|79900|94100|02-FEB-2013|0|73500|18-FEB-1999|79600|300|0|1028||2|D|||||||0|0|0|73500||REAL
06H540296|2014||20900|97400|20900|132700|153600|02-FEB-2013|0|118300|18-FEB-1999|132700|0|0|1849||2||||||||0|0|0|118300||REAL
06H540263|2014||21000|134000|21000|208300|229300|02-FEB-2013|0|155000|18-FEB-1999|208300|0|0|2539||2||||||||0|0|0|155000||REAL
06H540241|2014||23200|114100|23200|159200|182400|02-FEB-2013|0|137300|18-FEB-1999|158500|680|0|2144||2||||||||0|0|0|137300||REAL
09H230404|2014|0|473600|2217700|473600|2217700|2691300|07-APR-2014|135200|0|07-APR-2014|0|1607400|610280|17014|14-JAN-2014|3|OVR|473600|2217700|2691300|936|0|100|2691300|473600|2217700|2691300||REAL
09H120352|2014|D|144000|187200|144000|252700|396700|05-MAR-2013|331200|0||0|22280|293610|5478|27-AUG-2014|3|OVR|144000|187200|331200|HT401|80||0|0|0|331200||REAL
09H120385|2014|0|925000|1430200|925000|4215900|5140900|23-APR-2014|2440700|0|22-OCT-2013|0|109220|4575090|117640|28-OCT-2013|3|96|925000|1430200|2355200|900|90||0|0|0|2355200||REAL
09H120396|2014||583500|878600|583500|1078600|1662100|05-MAR-2013|1462100|0||0|123110|1225090|27600|09-FEB-2011|4|D||||900|80||0|0|0|1462100||REAL
09H120404|2014|0|292500|723100|292500|1466000|1758500|21-APR-2014|841800|0|21-APR-2014|0|39400|1589510|41296|31-OCT-2013|3|96|292500|723100|1015600|900|90||0|0|0|1015600||REAL
09G620864|2014||600000|453000|600000|1442300|2042300|27-MAR-2013|1772600|0||0|19420|1583080|37000|27-MAR-2013|3|OVR|600000|453000|1053000|960|90||0|0|0|1053000||REAL
10D210073|2014||600000|12900|600000|1309300|1909300|02-APR-2014|796500|0||0|26730|1428020|49056|08-SEP-2013|3|OVR|600000|12900|612900|HT401|90||0|0|0|612900||REAL
11K341543|2014||300800|478400|300800|502100|802900|16-SEP-2013|779200|0|16-SEP-2013|0|225720|276370|3535|08-SEP-2013|3|OVR|300800|478400|779200|HT401|100||0|0|0|779200||REAL
11K420011|2014||0|18631100|0|27895600|27895600|05-MAR-2013|18631100|0||0|3538560|42954060|668273|01-JUN-2011|4|86||||028|60||0|0|0|18631100||REAL
11K510035|2014||5063200|31139000|5063200|31139000|36202200|19-JUN-2013|0|0||0|1648580|76198820|835098|10-SEP-2011|5|D0||||033|40||0|0|0|36202200||REAL
11K520056|2014|0|17072300|57552700|17072300|57552700|74625000|20-MAR-2014|70874900|0||0|2715120|125179790|2956915|16-DEC-2013|3|96|17072300|57552700|74625000|900|45||0|0|0|74625000||REAL
11K341152|2014||115500|70000|115500|113100|228600|05-MAR-2013|185500|0||0|11390|129930|4462|09-FEB-2011|4|D||||REV/SYS|80||0|0|0|185500||REAL
12M120536|2014||373700|464700|373700|709100|1082800|05-MAR-2013|974700|0||0|31690|854730|13973|08-SEP-2013|3|OVR|373700|464700|838400|HT401|80||0|0|0|838400||REAL
08L631054|2014||27200|128200|27200|183800|211000|02-FEB-2013|0|155400|20-FEB-1999|183800|0|0|1904||2||||||||0|0|0|155400||REAL
08L630756|2014||28300|108200|28300|142200|170500|02-FEB-2013|0|136500|20-FEB-1999|142200|0|0|1782||2||||||||0|0|0|136500||REAL
08L630372|2014||19200|61400|19200|74000|93200|17-SEP-2013|0|80600|20-FEB-1999|74000|0|0|1022|02-SEP-2012|3|OVR|19200|61400|80600||||0|0|0|80600||REAL
08L630383|2014||21600|66900|21600|84000|105600|02-FEB-2013|0|88500|20-FEB-1999|83800|160|0|888||2||||||||0|0|0|88500||REAL
08L630086|2014||19200|70400|19200|80800|100000|02-FEB-2013|0|89600|20-FEB-1999|80400|410|0|1032||2||||||||0|0|0|89600||REAL
08L630097|2014|0|19200|64700|19200|73600|92800|30-APR-2014|0|82900|30-APR-2014|73600|0|0|888|30-APR-2014|3||19200|64700|83900|814|||0|0|0|83900||REAL
08L621439|2014||26400|90400|26400|100200|126600|02-FEB-2013|0|116800|19-FEB-1999|99800|420|0|1222||2||||||||0|0|0|116800||REAL
08L621165|2014||19200|74600|19200|82200|101400|02-FEB-2013|0|93800|20-FEB-1999|82000|180|0|1060||2|D|||||||0|0|0|93800||REAL
08K440457|2014||18600|55100|18600|70400|89000|09-FEB-2013|0|79400|20-FEB-1999|70400|0|0|832||3|OVR|18600|55100|73700|ASR13|||0|0|0|73700||REAL
08K440468|2014||18500|67900|18500|75500|94000|02-FEB-2013|0|86400|19-FEB-1999|75500|0|0|832||2||||||||0|0|0|86400||REAL
08K431174|2014||26400|103800|26400|118400|144800|02-FEB-2013|0|130200|20-FEB-1999|118400|0|0|1372||2||||||||0|0|0|130200||REAL
08K431185|2014||28500|90700|28500|113000|141500|02-FEB-2013|0|119200|20-FEB-1999|113000|0|0|1025||2||||||||0|0|0|119200||REAL
08K530503|2014||17900|66300|17900|75100|93000|02-FEB-2013|0|84200|20-FEB-1999|75100|0|0|960||2||||||||0|0|0|84200||REAL
08K530514|2014||17900|60000|17900|110700|128600|02-FEB-2013|0|77900|20-FEB-1999|110700|0|0|1392||2|D|||||||0|0|0|77900||REAL
08K530525|2014||17900|66600|17900|79100|97000|09-FEB-2013|0|85100|19-FEB-1999|79000|90|0|888|09-FEB-2011|3|OVR|17900|66600|84500|ASR13|||0|0|0|84500||REAL
08K530129|2014||19300|70400|19300|103600|122900|09-FEB-2013|0|94600|20-FEB-1999|103200|390|0|1040||3|OVR|19300|70400|89700|ASR13|||0|0|0|89700||REAL
08K521396|2014|0|9900|47200|9900|66300|76200|15-JAN-2014|0|21500|15-JAN-2014|66300|0|0|1248|15-JAN-2014|3|OVR|9900|47200|57100|ASR13|||0|0|0|57100||REAL
08L630547|2014||17700|59600|17700|54700|72400|02-FEB-2013|0|77300|20-FEB-1999|54500|190|0|888||2|D|||||||0|0|0|77300||REAL
08L630206|2014||19200|61400|19200|74000|93200|02-FEB-2013|0|80600|20-FEB-1999|74000|0|0|1022||2||||||||0|0|0|80600||REAL
09F220025|2014||65000|0|65000|0|65000|05-MAR-2013|0|||0|0|0|0||1||||||||0|0|0|65000||REAL
09F510348|2014||12600|65800|12600|62000|74600|02-FEB-2013|0|78400|20-FEB-1999|62000|0|0|1053||2||||||||0|0|0|78400||REAL
06K421018|2014||20400|77000|20400|94900|115300|02-FEB-2013|0|97400|18-FEB-1999|94900|0|0|1025||2||||||||0|0|0|97400||REAL
06K421029|2014||19800|66100|19800|75700|95500|02-FEB-2013|0|85900|18-FEB-1999|75500|180|0|1025||2|D|||||||0|0|0|85900||REAL
05H131343|2014||20700|99200|20700|135500|156200|02-FEB-2013|0|119900|18-FEB-1999|135000|500|0|1599||2||||||||0|0|0|119900||REAL
05H131325|2014||20700|96900|20700|126100|146800|02-FEB-2013|0|117600|18-FEB-1999|126100|0|0|1426||2||||||||0|0|0|117600||REAL
05H131370|2014||20700|99900|20700|157800|178500|02-FEB-2013|0|120600|18-FEB-1999|157800|0|0|1955||2||||||||0|0|0|120600||REAL
05H131352|2014||20700|102100|20700|142300|163000|02-FEB-2013|0|122800|18-FEB-1999|142300|0|0|1598||2||||||||0|0|0|122800||REAL
05H131361|2014||20700|102000|20700|159700|180400|02-FEB-2013|0|122700|18-FEB-1999|159700|0|0|1955||2|D|||||||0|0|0|122700||REAL
05H131381|2014|0|21100|96700|21100|157200|178300|17-JAN-2014|0|119000|17-JAN-2014|157200|0|0|1830|15-JAN-2014|3|26|21100|96700|117800|826|||0|0|0|117800||REAL
05H131392|2014||21100|110400|21100|158200|179300|02-FEB-2013|0|131500|18-FEB-1999|158200|0|0|1996||2||||||||0|0|0|131500||REAL
05H131408|2014||20600|99800|20600|139800|160400|02-FEB-2013|0|120400|18-FEB-1999|139800|0|0|1599||2|D|||||||0|0|0|120400||REAL
05H131417|2014||20900|102600|20900|145600|166500|02-FEB-2013|0|123500|18-FEB-1999|145600|0|0|1489||2|D|||||||0|0|0|123500||REAL
05H140042|2014||24700|76200|24700|77400|102100|02-FEB-2013|0|100900|18-FEB-1999|77300|80|0|768||2||||||||0|0|0|100900||REAL
05H140033|2014||21500|97800|21500|112900|134400|02-FEB-2013|0|119300|18-FEB-1999|112900|0|0|1215||2||||||||0|0|0|119300||REAL
05H140060|2014||23800|88500|23800|95700|119500|02-FEB-2013|0|112300|18-FEB-1999|95600|120|0|1285|10-FEB-2011|2|D||||REV/SYS|||0|0|0|112300||REAL
05H140051|2014||23100|88600|23100|118500|141600|02-FEB-2013|0|111700|18-FEB-1999|118500|0|0|1612||2||||||||0|0|0|111700||REAL
05K620876|2014||18900|115000|18900|157700|176600|17-SEP-2013|0|133900|18-FEB-1999|157700|0|0|1760|10-SEP-2011|3|OVR|18900|115000|133900||||0|0|0|133900||REAL
05K620865|2014||20300|134800|20300|189900|210200|02-FEB-2013|0|155100|18-FEB-1999|189900|0|0|2416||2|D|||||||0|0|0|155100||REAL
05K620854|2014||22500|130500|22500|174400|196900|02-FEB-2013|0|153000|18-FEB-1999|174400|0|0|1990||2||||||||0|0|0|153000||REAL
05K620843|2014|0|19800|111200|19800|155600|175400|02-APR-2015|0|132000|05-MAR-2014|155600|0|0|1776|04-MAR-2014|3|85|19800|111200|131000|786|||0|0|0|131000||REAL
05K620832|2014|0|20700|136700|20700|177000|197700|13-MAR-2014|0|156600|13-MAR-2014|176800|210|0|2352|07-MAR-2014|3|34|20700|136700|157400|786|||0|0|0|157400||REAL
05K620821|2014||24000|157600|24000|190300|214300|02-FEB-2013|0|181600|18-FEB-1999|190300|0|0|2428||2||||||||0|0|0|181600||REAL
08G220595|2014||0|0|0|0|0|10-JAN-2013|0|||0|0|0|0||1|D||||||100|0|0|0|0||
08F240451|2014||15200|71100|15200|61900|77100|02-FEB-2013|0|86300|20-FEB-1999|61900|0|0|972||2|D|||||||0|0|0|86300||REAL
08F240462|2014||15100|68400|15100|61000|76100|02-FEB-2013|0|83500|19-FEB-1999|61000|0|0|936||2||||||||0|0|0|83500||REAL
08F240473|2014||15900|65700|15900|62200|78100|02-FEB-2013|0|81600|20-FEB-1999|62100|50|0|936||2||||||||0|0|0|81600||REAL
08F240484|2014||15300|65600|15300|60400|75700|05-FEB-2013|0|80900|20-FEB-1999|60400|0|0|936|10-FEB-2011|2|D||||REV/SYS|||0|0|0|80900||REAL
08G210013|2014||14600|80600|14600|80800|95400|02-FEB-2013|0|95200|20-FEB-1999|80800|0|0|1712||2||||||||0|0|0|95200||REAL
08G210024|2014||17500|87000|17500|95200|112700|02-FEB-2013|0|104500|20-FEB-1999|95200|0|0|1579||2||||||||0|0|0|104500||REAL
08G210057|2014||10800|62500|10800|62500|73300|02-FEB-2013|0|72400|19-FEB-1999|62500|0|0|1408||1||||||||0|0|0|73300||REAL
08G210068|2014||12800|80000|12800|63100|75900|02-FEB-2013|0|92800|19-FEB-1999|63100|0|0|936||2||||||||0|0|0|92800||REAL
08G210079|2014||11100|78000|11100|74700|85800|02-FEB-2013|0|89100|20-FEB-1999|74700|0|0|1300||2||||||||0|0|0|89100||REAL
08G210080|2014||13100|66300|13100|70100|83200|02-FEB-2013|0|79400|19-FEB-1999|70100|0|0|1134||2||||||||0|0|0|79400||REAL
08G210101|2014||14900|59300|14900|64000|78900|02-FEB-2013|0|74200|19-FEB-1999|64000|0|0|972||2|D|||||||0|0|0|74200||REAL
08G210112|2014||13100|78600|13100|77500|90600|02-FEB-2013|0|91700|20-FEB-1999|77500|0|0|1272||2||||||||0|0|0|91700||REAL
08G210123|2014||20400|81900|20400|87100|107500|17-SEP-2013|0|102300|20-FEB-1999|87100|0|0|1897|10-SEP-2011|3|OVR|20400|81900|102300||||0|0|0|102300||REAL
22L321771|2014||37700|70400|37700|99600|137300|02-FEB-2013|0|108100||96100|3480|0|997|09-FEB-2011|2|D||||REV/SYS|||0|0|0|108100||REAL
17N420612|2014||1384800|1416600|1384800|3522200|4907000|16-SEP-2013|2801400||16-SEP-2013|0|107160|4295590|23479|16-SEP-2013|3|OVR|1384800|1416600|2801400|HT401|80||0|0|0|2801400||REAL
24M131324|2014||47400|313600|47400|252000|299400|09-FEB-2013|0|394000||252000|0|0|1998|09-JAN-2012|3|OVR|47400|313600|361000|ASR13|||0|0|0|361000||REAL
22X620085|2014|0|223800|934500|223800|883700|1107500|12-JUN-2014|0|1094700|12-JUN-2014|883700|0|0|3844|04-APR-2014|3|96|223800|934500|1158300|826|||0|0|0|1158300||REAL
22X620096|2014||129500|719900|129500|719900|849400|02-FEB-2013|0|951800||719100|830|0|3090|10-FEB-2011|1|D||||REV/SYS|||0|0|0|849400||REAL
09F610460|2014||21400|83900|21400|100900|122300|09-FEB-2013|0|116200|20-FEB-1999|100900|0|0|1936||3|OVR|21400|83900|105300|ASR13|||0|0|0|105300||REAL
09F610471|2014|3|20000|90700|20000|93900|113900|16-MAY-2014|0|98300|16-MAY-2014|93900|30|0|2144||3|86|20000|90700|110700||||0|0|0|110700||REAL
09F610547|2014||20500|86100|20500|108200|128700|02-FEB-2013|0|106600|20-FEB-1999|108200|0|0|2057||2|D|||||||0|0|0|106600||REAL
09F610284|2014||18300|74100|18300|81700|100000|02-FEB-2013|0|92400|19-FEB-1999|81700|0|0|1802|22-OCT-2012|2|85||||786|||0|0|0|92400||REAL
09F541171|2014||8200|77200|8200|85300|93500|02-FEB-2013|0|85400|20-FEB-1999|85300|0|0|1624||2||||||||0|0|0|85400||REAL
09F541203|2014||200|0|200|0|200|15-JAN-2013|0|||0|0|0|0||1|D||||||100|200|200|0|200||
08K541745|2014||8200|29900|8200|48600|56800|06-FEB-2013|0|36600|20-FEB-1999|48600|0|0|902|16-OCT-2012|3|OVR|8200|29900|38100|ASR13|||0|0|0|38100||REAL
08K541767|2014||11300|47400|11300|71500|82800|15-FEB-2013|0|30100|20-FEB-1999|71500|0|0|1254|15-FEB-2013|3|D|11300|47400|58700|837|||0|0|0|58700||REAL
08K540902|2014||17900|66700|17900|68600|86500|02-FEB-2013|0|84600|20-FEB-1999|68500|140|0|936||2||||||||0|0|0|84600||REAL
08K540911|2014|0|18200|65200|18200|68500|86700|22-NOV-2013|0|83400|22-NOV-2013|68500|0|0|936|07-OCT-2013|3|34|18200|65200|83400|786|||0|0|0|83400||REAL
08K540591|2014|0|17900|63800|17900|69600|87500|25-FEB-2014|0|84300|25-FEB-2014|69600|0|0|936|13-JAN-2014|3|18|17900|63800|81700|826|||0|0|0|81700||REAL
08K540601|2014||17900|62600|17900|66900|84800|02-FEB-2013|0|80500|20-FEB-1999|66400|490|0|936||2||||||||0|0|0|80500||REAL
08J640681|2014||21300|73000|21300|84000|105300|02-FEB-2013|0|94300|20-FEB-1999|84000|0|0|1204||2|D|||||||0|0|0|94300||REAL
08J640328|2014|0|18500|82300|18500|109900|128400|15-APR-2014|0|99200|15-APR-2014|109900|0|0|1386|30-JAN-2014|3|96|18500|82300|100800|826|||0|0|0|100800||REAL
08J640339|2014||18400|69800|18400|85800|104200|02-FEB-2013|0|88200|19-FEB-1999|85800|0|0|1160||2||||||||0|0|0|88200||REAL
08J640043|2014||21300|61500|21300|101400|122700|02-FEB-2013|0|82800|20-FEB-1999|101400|0|0|1160|19-NOV-2012|2|96||||784|||0|0|0|82800||REAL
08J210141|2014||16800|61800|16800|48700|65500|02-FEB-2013|0|78600|20-FEB-1999|48600|140|0|980|15-NOV-2012|2|96||||784|||0|0|0|78600||REAL
08J210152|2014||17300|66700|17300|83700|101000|02-FEB-2013|0|84000|20-FEB-1999|83700|0|0|768|15-NOV-2012|2|96||||784|||0|0|0|84000||REAL
08J141281|2014||29900|75500|29900|88500|118400|02-FEB-2013|0|105400|20-FEB-1999|85600|2880|0|1053||2||||||||0|0|0|105400||REAL
08J140914|2014||22200|72400|22200|108000|130200|02-FEB-2013|0|94600|20-FEB-1999|106600|1380|0|1088||2||||||||0|0|0|94600||REAL
08J140631|2014||17900|24100|17900|41600|59500|10-APR-2013|0|75800|20-FEB-1999|41600|0|0|768|09-APR-2013|3|D|17900|24100|42000|978|||0|0|0|42000||REAL
08J140642|2014||22000|62300|22000|60400|82400|02-FEB-2013|0|84300|20-FEB-1999|55000|5360|0|830||2||||||||0|0|0|84300||REAL
08J140301|2014||20600|51800|20600|50900|71500|02-FEB-2013|0|72400|20-FEB-1999|50900|0|0|792||2||||||||0|0|0|72400||REAL
24H111803|2014||23200|69800|23200|143500|166700|01-MAR-2013|0|83000||140900|2590|0|1260|20-FEB-2013|3|D|23200|69800|93000|816|||0|0|0|93000||REAL
22N311507|2014|0|92700|264200|92700|299600|392300|23-DEC-2014|0|401000|21-MAR-2014|299600|0|0|1969|28-OCT-2013|3|13|92700|264200|356900|824|||0|0|0|356900||REAL
22N311516|2014||400|0|400|0|400|23-DEC-2014|0|||0|0|0|0||1||||||||0|0|0|400||REAL
26Y440161|2014||71600|22400|71600|43100|114700|12-MAR-2013|0|55400||42900|220|0|720|09-FEB-2011|3|OVR|71600|22400|94000|ASR13|||0|0|0|94000||REAL
27Q621046|2014||139200|305100|139200|486800|626000|05-MAR-2013|444300|||0|13900|472910|7000||4||||||||0|0|0|444300||REAL
23K111220|2014||97700|0|97700|0|97700|05-MAR-2013|0|||0|0|0|0||1||||||||0|0|0|97700||REAL
24X630103|2014||219600|137500|219600|137500|357100|05-MAR-2013|168900|||0|44660|127200|2932|10-MAR-2011|1|63||||936|80||0|0|0|357100||REAL
24X540105|2014||316500|467500|316500|572100|888600|05-MAR-2013|784000|||0|10240|561890|14700|13-FEB-2013|4|D||||901|||0|0|0|784000||REAL
30V310093|2014||151400|0|151400|0|151400|17-SEP-2013|0|||0|0|0|0|10-SEP-2011|3|OVR|151400|0|151400||||0|0|0|151400||REAL
30V310107|2014||184000|496700|184000|680800|864800|09-FEB-2013|0|684500||677300|3450|0|4278|18-JUN-2013|3|OVR|184000|496700|680700|HT401|||0|0|0|680700||REAL
08L640063|2014||19200|67600|19200|76400|95600|02-FEB-2013|0|86800|20-FEB-1999|76200|190|0|1022||2||||||||0|0|0|86800||REAL
08L640557|2014||29500|107900|29500|124000|153500|02-FEB-2013|0|137400|20-FEB-1999|122300|1720|0|1520||2||||||||0|0|0|137400||REAL
08L640568|2014||26500|105500|26500|132700|159200|02-FEB-2013|0|132000|20-FEB-1999|132700|0|0|1782||2||||||||0|0|0|132000||REAL
08L640227|2014||34200|106100|34200|128300|162500|02-FEB-2013|0|140300|19-FEB-1999|128300|0|0|1741||2||||||||0|0|0|140300||REAL
08L631076|2014||27200|118300|27200|164200|191400|02-FEB-2013|0|145500|20-FEB-1999|164200|0|0|1380||2|D|||||||0|0|0|145500||REAL
09H620412|2014||16800|58000|16800|88200|105000|02-FEB-2013|0|74800|19-FEB-1999|88200|0|0|1656||2||||||||0|0|0|74800||REAL
09H620423|2014||18700|61800|18700|109300|128000|02-FEB-2013|0|80500|19-FEB-1999|109300|0|0|1607||2||||||||0|0|0|80500||REAL
09J330525|2014||15700|82300|15700|97800|113500|02-FEB-2013|0|98000|20-FEB-1999|96900|900|0|888||2||||||||0|0|0|98000||REAL
09J330536|2014||19300|59000|19300|76800|96100|02-FEB-2013|0|78300|19-FEB-1999|76800|0|0|864||2||||||||0|0|0|78300||REAL
09J330547|2014||16300|70700|16300|93600|109900|02-FEB-2013|0|87000|20-FEB-1999|93600|0|0|2053||2||||||||0|0|0|87000||REAL
09J330592|2014||21700|72600|21700|95300|117000|02-FEB-2013|0|94300|20-FEB-1999|95300|0|0|1601|09-FEB-2011|2|D||||REV/SYS|||0|0|0|94300||REAL
09J330569|2014||18200|63300|18200|78400|96600|02-FEB-2013|0|81500|20-FEB-1999|77800|630|0|888||2|D|||||||0|0|0|81500||REAL
09J330570|2014||18000|57400|18000|68800|86800|02-FEB-2013|0|75400|20-FEB-1999|68800|0|0|888||2||||||||0|0|0|75400||REAL
09J330581|2014||20900|60600|20900|84400|105300|02-FEB-2013|0|81500|20-FEB-1999|84000|420|0|1125||2||||||||0|0|0|81500||REAL
09J330602|2014||18100|55300|18100|51000|69100|02-FEB-2013|0|73400|19-FEB-1999|51000|0|0|900||2||||||||0|0|0|73400||REAL
09J330613|2014||19200|62600|19200|83700|102900|02-FEB-2013|0|81800|20-FEB-1999|83700|0|0|888|27-DEC-2010|2|85||||786|||0|0|0|81800||REAL
09J330624|2014||18500|54600|18500|66800|85300|02-FEB-2013|0|73100|20-FEB-1999|65500|1260|0|888||2|D|||||||0|0|0|73100||REAL
09J330635|2014||19400|64800|19400|85300|104700|02-FEB-2013|0|84200|20-FEB-1999|84900|360|0|1100||2||||||||0|0|0|84200||REAL
09J330646|2014||20600|63100|20600|84800|105400|02-FEB-2013|0|83700|20-FEB-1999|84800|0|0|1125||2||||||||0|0|0|83700||REAL
09K613423|2014||6200|26800|6200|32300|38500|05-FEB-2013|0|35500|20-FEB-1999|32000|0|0|1000||3|OVM|6200|26800|33000|ASR13|||0|0|0|33000||REAL
09K613445|2014|D|5500|19500|5500|28200|33700|06-FEB-2013|0|29000|19-FEB-1999|27900|0|0|806|27-AUG-2014|3|OVR|5500|19500|25000|HT401|||0|0|0|25000||REAL
09M610055|2014||18200|53600|18200|69700|87900|02-FEB-2013|0|71800|20-FEB-1999|69500|200|0|888||2||||||||0|0|0|71800||REAL
09J230568|2014||16100|56200|16100|72800|88900|02-FEB-2013|0|72300|19-FEB-1999|72500|250|0|1080||2|D|||||||0|0|0|72300||REAL
09J230580|2014||22100|97400|22100|126900|149000|02-FEB-2013|0|119500|20-FEB-1999|126900|0|0|2002||2||||||||0|0|0|119500||REAL
08K110424|2014||24100|79500|24100|64100|88200|02-FEB-2013|0|103600|20-FEB-1999|64100|0|0|1144||2|D|||||||0|0|0|103600||REAL
08K310338|2014||3700|0|3700|0|3700|07-FEB-2013|0|||0|0|0|0|07-FEB-2013|1|D||||984||100|3700|3700|0|3700||REAL
08K310031|2014||17200|67700|17200|74300|91500|02-FEB-2013|0|84900|20-FEB-1999|74300|0|0|960||2||||||||0|0|0|84900||REAL
08K240246|2014||6900|32400|6900|32400|39300|02-FEB-2013|0|51600|20-FEB-1999|32400|0|0|694|23-MAR-2011|1|D||||786|||0|0|0|39300||REAL
09E220202|2014||12000|77900|12000|175600|187600|09-FEB-2013|0|81200|19-FEB-1999|173800|1800|0|1488|10-FEB-2011|3|OVR|12000|77900|89900|ASR13|||0|0|0|89900||REAL
09F610129|2014|8|17300|81900|17300|102400|119700|25-NOV-2013|0|99200|25-NOV-2013|102400|0|0|1920||2|||||||100|99200|17300|81900|99200||REAL
09F610141|2014||21100|85700|21100|107500|128600|02-FEB-2013|0|106800|20-FEB-1999|107500|0|0|2262|15-FEB-2012|2|85||||786|||0|0|0|106800||REAL
11P630141|2014||15500|0|15500|0|15500|05-MAR-2013|0|||0|0|0|0|08-DEC-2010|1|90||||958|||0|0|0|15500||REAL
11P630132|2014||11700|6200|11700|6200|17900|05-MAR-2013|0|||0|6240|0|0|17-NOV-2011|1|D||||SYS|||0|0|0|17900||REAL
15M241197|2014||65800|9600|65800|72300|138100|05-MAR-2013|75400|||0|2300|88050|5914|07-FEB-2013|4|||||936|80||0|0|0|75400||REAL
15M241203|2014||35200|42800|35200|42800|78000|05-MAR-2013|0|||0|2330|51160|1800||5||||||80||0|0|0|78000||REAL
24M121626|2014|D|228200|1800|228200|40800|269000|05-MAR-2013|0||24-FEB-1999|0|10100|35230|1424|27-AUG-2014|3|OVR|228200|1800|230000|HT401|90||0|0|0|230000||REAL
28H410733|2014|0|612900|0|777800|122500|900300|30-APR-2014|569400||24-APR-2014|0|9330|143850|6237|08-SEP-2013|3|OVR|612900|0|612900|HT401|80||0|0|0|612900||REAL
17V610073|2014|0|1797700|4423200|1797700|5889500|7687200|14-APR-2014|6220900||21-FEB-1999|0|242690|7119160|117704|22-OCT-2013|3|96|1797700|4423200|6220900|936|80||0|0|0|6220900||REAL
26Q621001|2014|0|1220000|1780000|1220000|2702700|3922700|21-MAY-2014|3920000||01-MAY-2014|0|81130|2621560|45414|08-SEP-2013|3|OVR|1220000|1780000|3000000|HT401|||0|0|0|3000000||REAL
27L530664|2014||348200|61000|348200|366400|714600|01-APR-2013|409200|||0|52950|313480|6746|01-APR-2013|4|D||||960|||0|0|0|409200||REAL
29W510302|2014||671500|515700|671500|884100|1555600|11-MAR-2013|1187200|||0|79820|1025260|19012|11-MAR-2013|4|D||||936|80||0|0|0|1187200||REAL
29W510313|2014||452200|221100|452200|221100|673300|05-MAR-2013|0|||0|34790|157470|2305|08-SEP-2013|3|OVR|452200|221100|673300|HT401|115||0|0|0|673300||REAL
08D510613|2014||15100|95200|15100|165000|180100|09-FEB-2013|0|102300||165000|0|0|1433|09-FEB-2011|3|OVR|15100|95200|110300|ASR13|||0|0|0|110300||REAL
08D510624|2014||18900|84900|18900|113400|132300|09-FEB-2013|0|99800|20-FEB-1999|113400|0|0|1388||3|OVR|18900|84900|103800|ASR13|||0|0|0|103800||REAL
08D510701|2014||1000|0|1000|0|1000|01-FEB-2013|0|||0|0|0|0||1||||||||0|0|0|1000||REAL
08D510712|2014||9400|89300|9400|118000|127400|02-FEB-2013|0|98700|20-FEB-1999|112400|5610|0|1568||2||||||||0|0|0|98700||REAL
08D120432|2014||3300|57200|3300|55600|58900|02-FEB-2013|0|60500|20-FEB-1999|55600|0|0|798||2||||||||0|0|0|60500||REAL
08D120465|2014||800|0|800|0|800|19-NOV-2012|0|||0|0|0|0||1||||||||0|0|0|800||REAL
08D120476|2014||900|0|900|0|900|19-NOV-2012|0|||0|0|0|0||1||||||||0|0|0|900||REAL
08D120498|2014||700|0|700|0|700|22-MAR-2013|0|||0|0|0|0|22-MAR-2013|1|D||||032||100|700|700|0|700||REAL
08D120502|2014||4200|52900|4200|63900|68100|02-FEB-2013|0|57100|19-FEB-1999|63900|0|0|996||2||||||||0|0|0|57100||REAL
08D120520|2014||600|0|600|0|600|22-MAR-2013|0|||0|0|0|0|22-MAR-2013|1|||||032||100|600|600|0|600||REAL
20Q110156|2014||680600|746000|680600|1460600|2141200|05-MAR-2013|1426600|0||0|37820|1787870|10690|12-FEB-2013|4|D||||947|80||0|0|0|1426600||REAL
21J212133|2014||243500|103800|243500|192700|436200|06-MAR-2013|503300|0||0|25840|214980|5277|06-MAR-2013|3|D|243500|103800|347300|936|80||0|0|0|347300||REAL
21J221384|2014||34800|217500|34800|217500|252300|05-MAR-2013|191000|0||0|1300|227690|4800|25-FEB-2013|1|D||||936|95||0|0|0|252300||REAL
21J230681|2014||117700|90200|117700|90200|207900|14-MAR-2013|462100|0||0|27430|333460|8098|14-MAR-2013|1|D||||936|25||0|0|0|207900||REAL
21J231493|2014||145200|149000|145200|149000|294200|17-MAR-2014|453100|0|17-MAR-2014|0|4460|224730|6022|12-OCT-2012|1|96||||901|65||0|0|0|294200||REAL
26P531286|2014||39800|149000|53000|227000|280000|08-MAY-2013|186700|0||0|5430|278330|7000|08-MAY-2013|3|D|39800|149000|188800|900|80||0|0|0|188800||REAL
26P531330|2014||34200|100700|34200|100700|134900|05-MAR-2013|0|0||0|18600|125320|4208||5||||||70||0|0|0|134900||REAL
26J431016|2014||161300|363700|161300|524800|686100|07-APR-2014|616500|0||0|15900|640050|12540|08-SEP-2013|3|OVR|161300|363700|525000|HT401|80||0|0|0|525000||REAL
26J431027|2014||235200||235200|0|235200|30-SEP-2013|0|0|30-SEP-2013|0|0|0|0|30-SEP-2013|3|04|235200||235200|936|50||0|0|0|235200||REAL
13H430656|2014||422400|74100|422400|74100|496500|05-MAR-2013|0|319500||0|2080|71970|3084||5|D||||028|0|100|496500|422400|74100|496500||REAL
32K130555|2014||398600|29800|398600|310200|708800|05-MAR-2013|428400|||0|52250|335490|7288|10-SEP-2011|4|D||||SYS|80||0|0|0|428400||REAL
12E130116|2014||71300|50800|71300|50800|122100|05-MAR-2013|0|0||0|50340|76780|2496|28-DEC-2012|5|96||||959|40||0|0|0|122100||REAL
12E430416|2014||305700|1928400|305700|1928400|2234100|05-MAR-2013|0|380100||0|345000|1583440|28403||5|D|||||0|100|2234100|305700|1928400|2234100||REAL
12P320083|2014||336500|528500|336500|923600|1260100|08-AUG-2013|864100|0||0|39670|1114810|24126|08-SEP-2013|3|OVR|336500|528500|865000|HT401|80||0|0|0|865000||REAL
12P320094|2014||748600|1464000|748600|2174700|2923300|22-APR-2014|2212600|0|22-APR-2014|0|37280|2681050|51306|08-SEP-2013|3|OVR|748600|1464000|2212600|HT401|80||0|0|0|2212600||REAL
16Q311033|2014||83400|86600|83400|123500|206900|05-MAR-2013|0|0||0|0|154420|2000|08-SEP-2013|3|OVR|83400|86600|170000|HT401|80||0|0|0|170000||REAL
16Q311055|2014||168000|132000|168000|208100|376100|10-APR-2013|0|0||0|0|277400|4000|08-SEP-2013|3|OVR|168000|132000|300000|HT401|75||0|0|0|300000||REAL
16Q311088|2014||45000|74400|45000|74400|119400|05-MAR-2013|0|0||0|0|92970|900|08-SEP-2013|3|OVR|45000|74400|119400|HT401|80||0|0|0|119400||REAL
16Q311099|2014|0|45000|55000|45000|74400|119400|24-APR-2015|74900|0||0|0|92970|900|19-MAR-2015|3|S97|45000|55000|100000|STC|80||0|0|0|100000||REAL
08J430493|2014||405000|146900|405000|490000|895000|05-MAR-2013|551900|0||0|10580|601870|3462|10-SEP-2011|4|D||||SYS|80||0|0|0|551900||REAL
08J430460|2014|0|443400|275600|443400|598900|1042300|25-SEP-2015|857200|0|21-FEB-2014|0|53170|695490|8990|11-AUG-2015|3|S97|443400|275600|719000|STC|80||0|0|0|719000||REAL
08J410538|2014|0|200000|336700|200000|463200|663200|13-MAR-2014|536700|0||0|1070|513580|10240|06-NOV-2013|3|96|200000|336700|536700|900|90||0|0|0|536700||REAL
08J410417|2014||64600|21300|64600|21300|85900|05-MAR-2013|58800|0||0|5090|21530|1566|09-FEB-2011|1|D||||REV/SYS|80||0|0|0|85900||REAL
08J410428|2014|0|38300|30700|38300|30700|69000|04-APR-2014|69300|0||0|4050|34280|1951|06-NOV-2013|3|96|38300|30700|69000|900|80||0|0|0|69000||REAL
09E510053|2014||19300|70000|19300|81600|100900|02-FEB-2013|0|89300|19-FEB-1999|81600|0|0|1392||2||||||||0|0|0|89300||REAL
09E430094|2014||17100|71600|17100|78900|96000|05-MAR-2013|0|88700|19-FEB-1999|78800|140|0|1788||2|D|||||||0|0|0|88700||REAL
08K430371|2014||24900|113600|24900|138700|163600|02-FEB-2013|0|138500|20-FEB-1999|138700|0|0|1524||2||||||||0|0|0|138500||REAL
08K421373|2014||18500|61700|18500|71500|90000|02-FEB-2013|0|80200|20-FEB-1999|71400|70|0|960||2||||||||0|0|0|80200||REAL
08K421384|2014||18400|67500|18400|73900|92300|02-FEB-2013|0|85900|20-FEB-1999|73000|930|0|960||2||||||||0|0|0|85900||REAL
08K421395|2014||18300|36600|18300|46800|65100|09-FEB-2013|0|71500|20-FEB-1999|46600|170|0|912|16-OCT-2012|3|OVR|18300|36600|54900|ASR13|||0|0|0|54900||REAL
09G321213|2014||12200|64900|12200|57400|69600|02-FEB-2013|0|77100|20-FEB-1999|57400|0|0|1008||2||||||||0|0|0|77100||REAL
08K420910|2014||19800|62700|19800|77700|97500|02-FEB-2013|0|82500|20-FEB-1999|76900|760|0|1092||2||||||||0|0|0|82500||REAL
09F540873|2014||0|0|0|0|0|01-FEB-2013|0|||0|0|0|0||1|D||||||100|0|0|0|0||
08L630712|2014||27300|87600|27300|102100|129400|02-APR-2015|0|114900|20-FEB-1999|102100|0|0|1203||2||||||||0|0|0|114900||REAL
08L630042|2014||19200|72000|19200|78700|97900|02-FEB-2013|0|91200|20-FEB-1999|78700|0|0|1044||2|D|||||||0|0|0|91200||REAL
08L630064|2014||19200|57300|19200|68400|87600|02-FEB-2013|0|76500|20-FEB-1999|67900|520|0|912|24-JAN-2012|2|36||||786|||0|0|0|76500||REAL
09F540653|2014||10700|71800|10700|78700|89400|02-FEB-2013|0|82500|20-FEB-1999|78700|0|0|1142||2||||||||0|0|0|82500||REAL
09F540291|2014||7900|54400|7900|89500|97400|02-FEB-2013|0|62300|20-FEB-1999|89500|0|0|1796||2||||||||0|0|0|62300||REAL
09E631822|2014||7600|74200|7600|154400|162000|02-FEB-2013|0|81800|20-FEB-1999|152600|1790|0|1053||2||||||||0|0|0|81800||REAL
09G330321|2014||15300|66700|15300|68900|84200|02-FEB-2013|0|82000|19-FEB-1999|68500|390|0|1232|21-FEB-2012|2|96||||826|||0|0|0|82000||REAL
09G330332|2014|0|13800|64900|13800|63000|76800|26-MAR-2014|0|77400|26-MAR-2014|63000|0|0|1164|07-OCT-2013|3|96|13800|64900|78700|784|||0|0|0|78700||REAL
09E630953|2014||13700|55400|13700|66900|80600|02-FEB-2013|0|69100|20-FEB-1999|66900|0|0|925||2||||||||0|0|0|69100||REAL
08L611122|2014||28700|103300|28700|139900|168600|02-FEB-2013|0|132000|19-FEB-1999|139600|250|0|1220||2|D|||||||0|0|0|132000||REAL
13O330307|2014||500|0|500|0|500|29-MAR-2013|0||21-FEB-1999|0|0|0|0|10-DEC-2012|1|87||||811||100|500|500|0|500||REAL
19J440722|2014||600000|499400|600000|726200|1326200|25-MAR-2013|1099400|0||0|0|806870|33503|25-MAR-2013|4|D||||960|90||0|0|0|1099400||REAL
19J440755|2014||144400|519500|50200|725200|775400|05-MAR-2013|127000|0||0|7120|550700|18792|28-FEB-2013|3|D|144400|519500|663900|032|130||0|0|0|663900||REAL
19J440777|2014||72600|45000|72600|45000|117600|30-MAR-2013|0|171100||0|720|55580|2246|09-FEB-2011|5|D||||936|80||0|0|0|117600||REAL
19J440832|2014||371100|208000|371100|208000|579100|05-MAR-2013|0|0||0|85640|234390|4305|20-FEB-2013|5|D||||958|65||0|0|0|579100||REAL
20J210231|2014||141600|38500|141600|37700|179300|28-APR-2014|160700|0|28-APR-2014|0|5690|69800|2170|08-SEP-2013|3|OVR|141600|38500|180100|HT401|50||0|0|0|180100||REAL
18M420182|2014||384300|383000|384300|422300|806600|11-SEP-2013|767300|0|11-SEP-2013|0|20740|401570|7174|11-SEP-2013|3|D|384300|383000|767300|REV/SYS|100||0|0|0|767300||REAL
14O330261|2014||537400|444600|537400|603700|1141100|05-MAR-2013|1111500|0||0|17430|737150|22320|08-SEP-2013|3|OVR|537400|444600|982000|HT401|80||0|0|0|982000||REAL
09E630766|2014||15000|57900|15000|70900|85900|02-FEB-2013|0|72900|19-FEB-1999|70900|0|0|950||2||||||||0|0|0|72900||REAL
09E630469|2014||13700|53900|13700|65200|78900|02-FEB-2013|0|67600|19-FEB-1999|65200|0|0|925||2|D|||||||0|0|0|67600||REAL
09E630470|2014|4|13700|24200|13700|66800|80500|20-JUL-2015|0|66500|20-JUL-2015|66600|150|0|925|20-JUL-2015|3|OVR|13700|24200|37900|HT11|||0|0|0|37900||REAL
09E630227|2014||15400|62600|15400|56700|72100|02-FEB-2013|0|78000|20-FEB-1999|56700|0|0|1015||2||||||||0|0|0|78000||REAL
15N231065|2014||1120000|2380000|1120000|3837900|4957900|12-MAR-2013|3639100|||0|54940|4209360|57992|08-SEP-2013|3|OVR|1120000|2380000|3500000|HT401|90||0|0|0|3500000||REAL
06M320036|2014||6000|0|89500|39500|129000|05-MAR-2013|6000|213800||0|4750|34750|680||4|D|||||0|100|6000|6000|0|6000||REAL
29J410108|2014|0|2195400|4620200|2195400|13028000|15223400|29-APR-2014|11310300||28-APR-2014|0|92400|16192600|165268|23-OCT-2013|3|96|2195400|4620200|6815600|959|80||0|0|0|6815600||REAL
18H131185|2014||59900|143236|59900|266800|326700|07-APR-2013|0|451600||266800|0|0|4688|12-FEB-2013|3|OVR|59900|143236|203136|30|||0|0|0|203136||REAL
18H131196|2014||59900|248668|59900|247000|306900|07-APR-2013|0|416900||247000|0|0|4688|12-FEB-2013|3|OVR|59900|248668|308568|30||100|308568|59900|248668|308568||REAL
08J331042|2014||20900|45000|20900|64700|85600|09-FEB-2013|0|65800|20-FEB-1999|64700|0|0|912||3|OVR|20900|45000|65900|ASR13|||0|0|0|65900||REAL
08J331053|2014||23300|78300|23300|75200|98500|02-FEB-2013|0|101600|20-FEB-1999|75200|0|0|1174||2||||||||0|0|0|101600||REAL
08J330612|2014||25400|82600|25400|80300|105700|02-FEB-2013|0|108000|20-FEB-1999|80300|0|0|2036||2||||||||0|0|0|108000||REAL
08J330634|2014||25100|83500|25100|80700|105800|02-FEB-2013|0|108600|20-FEB-1999|80700|0|0|1872||2||||||||0|0|0|108600||REAL
09K616514|2014||6600|38500|6600|39900|46500|05-FEB-2013|0|49900|20-FEB-1999|39600|0|0|1216||3|OVM|6600|38500|45100|ASR13|||0|0|0|45100||REAL
09K616525|2014|0|7100|23900|7100|38800|45900|04-APR-2014|0|51700|04-APR-2014|38500|0|0|1160|27-MAR-2014|3|S97|7100|23900|31000|STC|||0|0|0|31000||REAL
09K616536|2014||7100|39000|7100|40500|47600|05-FEB-2013|0|50900|20-FEB-1999|40200|0|0|1160|09-FEB-2011|3|OVM|7100|39000|46100|ASR13|||0|0|0|46100||REAL
09K616547|2014||6600|34300|6600|38200|44800|05-FEB-2013|0|45600|20-FEB-1999|37900|0|0|1216||3|OVM|6600|34300|40900|ASR13|||0|0|0|40900||REAL
12N420873|2014||35300|192400|35300|278400|313700|02-FEB-2013|0|227700|21-FEB-1999|275400|2960|0|1622||2||||||||0|0|0|227700||REAL
14J620073|2014||10265400|50244600|10265400|49367000|59632400|05-MAR-2013|3165700|||0|35552030|13814980|792495|03-JAN-2012|3|C13|10265400|50244600|60510000|967|0|100|60510000|10265400|50244600|60510000||REAL
21K310483|2014||1186100|634800|1186100|634800|1820900|05-MAR-2013|0|||0|25850|608980|10496|08-SEP-2013|3|OVR|1186100|634800|1820900|HT401|||0|0|0|1820900||REAL
07L420590|2014|0|31400|169100|31400|226600|258000|16-JUL-2014|0|199200|16-JUL-2014|222600|4010|0|2039||3|D|31400|169100|200500||||0|0|0|200500||REAL
07L420600|2014||28000|180100|28000|241500|269500|02-FEB-2013|0|208100|20-FEB-1999|238200|3300|0|2396||2||||||||0|0|0|208100||REAL
07L420611|2014||26400|165400|26400|218300|244700|02-FEB-2013|0|191800|20-FEB-1999|218300|0|0|2116||2|D|||||||0|0|0|191800||REAL
07L420622|2014|0|28100|158300|28100|208100|236200|02-APR-2015|0|185000|28-APR-2014|208100|0|0|2061|28-APR-2014|3||28100|158300|186400|814|||0|0|0|186400||REAL
07L420633|2014|0|27000|162900|27000|234400|261400|09-DEC-2013|0|187800|09-DEC-2013|234400|0|0|2442|30-SEP-2013|3|13|27000|162900|189900|826|||0|0|0|189900||REAL
07L420644|2014||27000|131100|27000|191600|218600|02-FEB-2013|0|158100|20-FEB-1999|191600|0|0|1860|09-FEB-2011|2|D||||REV/SYS|||0|0|0|158100||REAL
07L420655|2014||28100|142500|28100|186400|214500|02-FEB-2013|0|170600|20-FEB-1999|186400|0|0|2048||2|D|||||||0|0|0|170600||REAL
07L420666|2014||25900|169800|25900|215000|240900|02-FEB-2013|0|195700|20-FEB-1999|212200|2830|0|2376||2|D|||||||0|0|0|195700||REAL
07L420710|2014||33300|118600|33300|163600|196900|02-FEB-2013|0|151900|19-FEB-1999|163600|0|0|1632||2||||||||0|0|0|151900||REAL
07L420721|2014||0|0|0|0|0|25-JAN-2013|0|||0|0|0|0||1|D||||||100|0|0|0|0||
07L420743|2014||5900|0|5900|0|5900|01-FEB-2013|0|||0|0|0|0||1|D|||||||0|0|0|5900||
07L430016|2014||5200|0|5200|0|5200|18-APR-2013|0|||0|0|0|0||1|D|||||||0|0|0|5200||
07L440026|2014||6300|0|6300|0|6300|18-APR-2013|0|||0|0|0|0||1|D|||||||0|0|0|6300||
07L510042|2014|0|26800|134500|26800|175300|202100|13-FEB-2014|0|160000|13-FEB-2014|175300|0|0|1803|30-SEP-2013|3|96|26800|134500|161300|826|||0|0|0|161300||REAL
07L510053|2014||27200|142700|27200|171200|198400|02-FEB-2013|0|169900|20-FEB-1999|169500|1730|0|2124||2|D|||||||0|0|0|169900||REAL
07L510075|2014||27200|128200|27200|156400|183600|02-FEB-2013|0|155400|20-FEB-1999|156400|0|0|1672||2||||||||0|0|0|155400||REAL
08D210797|2014||14600|54700|14600|94300|108900|09-FEB-2013|0|83300|19-FEB-1999|94300|0|0|1080|09-FEB-2011|3|OVR|14600|54700|69300|ASR13|||0|0|0|69300||REAL
08D210803|2014||14300|58200|14300|73000|87300|02-FEB-2013|0|72500|20-FEB-1999|73000|0|0|1080||2|D|||||||0|0|0|72500||REAL
08D210812|2014||14400|63100|14400|75500|89900|02-FEB-2013|0|77500|20-FEB-1999|75500|0|0|1080||2||||||||0|0|0|77500||REAL
08D210885|2014||13800|73100|13800|91000|104800|02-FEB-2013|0|86900|19-FEB-1999|91000|0|0|1040||2||||||||0|0|0|86900||REAL
21Q630152|2014|0|157100|560200|157100|560200|717300|19-JUN-2014|0|755900|19-JUN-2014|560200|0|0|3958|28-FEB-2013|3|01|157100|560200|717300|930|||0|0|0|717300||REAL
21Q630208|2014|0|156300|572000|156300|522200|678500|19-JUN-2014|0|728300|19-JUN-2014|522200|0|0|3696|07-MAY-2013|3|13|156300|572000|728300|823|||0|0|0|728300||REAL
21Q540714|2014||473000|0|473000|0|473000|30-JAN-2013|0|||0|0|0|0|05-MAR-2012|1|87||||834||100|473000|473000|0|473000||REAL
30K612068|2014||32500|88800|32500|102400|134900|20-FEB-2013|0|121300||102400|0|0|941|20-FEB-2013|2|D||||816|||0|0|0|121300||REAL
07J131292|2014||12700|59400|12700|55100|67800|02-FEB-2013|0|72100|19-FEB-1999|55100|0|0|1108||2||||||||0|0|0|72100||REAL
07J131302|2014||16800|70200|16800|66100|82900|09-FEB-2013|0|90400|19-FEB-1999|65800|300|0|1179||3|OVR|16800|70200|87000|ASR13|||0|0|0|87000||REAL
07J131313|2014||14800|67800|14800|60300|75100|09-FEB-2013|0|84700|19-FEB-1999|60300|0|0|1212||3|OVR|14800|67800|82600|ASR13|||0|0|0|82600||REAL
07J131324|2014||15800|75400|15800|94800|110600|09-FEB-2013|0|95100|19-FEB-1999|91300|3500|0|1258||3|OVR|15800|75400|91200|ASR13|||0|0|0|91200||REAL
07J131335|2014||14500|55900|14500|65400|79900|02-FEB-2013|0|70400|20-FEB-1999|65400|0|0|962||2||||||||0|0|0|70400||REAL
08L510405|2014||19500|89900|19500|96500|116000|02-FEB-2013|0|109400|20-FEB-1999|96500|0|0|1604||2|D|||||||0|0|0|109400||REAL
08L510175|2014||24300|102500|24300|116300|140600|02-FEB-2013|0|126800|20-FEB-1999|116000|340|0|2476||2||||||||0|0|0|126800||REAL
08L540842|2014||13900|79500|13900|113600|127500|02-FEB-2013|0|93400|20-FEB-1999|113600|0|0|1060||2||||||||0|0|0|93400||REAL
09E420172|2014||22900|124900|22900|196400|219300|05-FEB-2013|0|147800|20-FEB-1999|196400|0|0|3141||2||||||||0|0|0|147800||REAL
09E420183|2014||22900|97700|22900|162100|185000|02-FEB-2013|0|120600|20-FEB-1999|162100|0|0|1954||2||||||||0|0|0|120600||REAL
09E410843|2014|0|27100|77900|27100|133900|161000|29-APR-2015|0|106700|29-APR-2015|131700|2200|0|2100|03-MAR-2015|3|S97|27100|77900|105000|STC|||0|0|0|105000||REAL
09E410690|2014||17900|74000|17900|82500|100400|02-FEB-2013|0|91900|19-FEB-1999|82500|0|0|1176||2||||||||0|0|0|91900||REAL
09E410591|2014||18000|80100|18000|95200|113200|02-FEB-2013|0|98100|20-FEB-1999|95200|0|0|1626||2||||||||0|0|0|98100||REAL
08L241026|2014||24500|98700|24500|89500|114000|02-FEB-2013|0|123200|20-FEB-1999|89500|0|0|1585|16-OCT-2012|2|96||||826|||0|0|0|123200||REAL
08L231490|2014||22800|0|22800|0|22800|11-JAN-2013|0|||0|0|0|0||1|D|||||||0|0|0|22800||
08L240713|2014||23600|80500|23600|70800|94400|02-FEB-2013|0|104100|20-FEB-1999|70800|0|0|1116||2||||||||0|0|0|104100||REAL
08L240388|2014||14400|73700|14400|91400|105800|02-FEB-2013|0|88100|20-FEB-1999|91400|0|0|1253||2||||||||0|0|0|88100||REAL
08L240399|2014|4|14400|40600|14400|79800|94200|02-OCT-2015|0|73600|02-OCT-2015|79400|420|0|912|02-OCT-2015|3|OVR|14400|40600|55000|HT11|||0|0|0|55000||REAL
08L230602|2014||14600|65000|14600|66300|80900|02-FEB-2013|0|79600|20-FEB-1999|66300|0|0|1176||2|D|||||||0|0|0|79600||REAL
08L230611|2014|1|14400|75800|14400|99500|113900|10-APR-2014|0|88800|16-SEP-2013|99500|0|0|1253|30-DEC-2013|3|03|14400|75800|90200|030|||0|0|0|90200||REAL
08L230620|2014||14400|70400|14400|89000|103400|02-FEB-2013|0|84800|20-FEB-1999|89000|0|0|1253||2||||||||0|0|0|84800||REAL
08L230015|2014||20900|30100|20900|72900|93800|23-JUL-2013|0|78800|23-JUL-2013|72900|0|0|1040|08-SEP-2013|3|OVR|20900|30100|51000|HT401|||0|0|0|51000||REAL
08L230037|2014||19200|71100|19200|87100|106300|02-FEB-2013|0|90300|20-FEB-1999|86300|810|0|1107||2||||||||0|0|0|90300||REAL
08K310295|2014||20900|54400|20900|41300|62200|02-FEB-2013|0|75300|19-FEB-1999|41200|130|0|840||2||||||||0|0|0|75300||REAL
08K310327|2014||21700|102300|21700|102800|124500|02-FEB-2013|0|124000|20-FEB-1999|102300|510|0|1064||2||||||||0|0|0|124000||REAL
08K240763|2014||6900|42800|6900|34500|41400|09-FEB-2013|0|55100|18-JUN-1999|34500|0|0|794|06-MAR-2012|3|OVR|6900|42800|49700|ASR13|||0|0|0|49700||REAL
08K310019|2014||15900|68700|15900|85400|101300|02-FEB-2013|0|84600|20-FEB-1999|85400|0|0|910||2||||||||0|0|0|84600||REAL
08K310020|2014||21900|63000|21900|67600|89500|02-FEB-2013|0|84900|20-FEB-1999|67600|0|0|1008||2||||||||0|0|0|84900||REAL
08K240224|2014||26700|36300|26700|78900|105600|19-FEB-2013|0|115500|20-FEB-1999|78900|0|0|1525|13-MAY-2013|3|OVR|26700|36300|63000|HT401|||0|0|0|63000||REAL
08K240235|2014||6900|38300|6900|38300|45200|02-FEB-2013|0|53000|20-FEB-1999|37900|410|0|731|22-MAR-2011|1|D||||984|||0|0|0|45200||REAL
08K231402|2014||17400|60000|17400|73800|91200|02-FEB-2013|0|77400|20-FEB-1999|73800|0|0|1092||2||||||||0|0|0|77400||REAL
08K231073|2014||19000|61500|19000|73600|92600|02-FEB-2013|0|80500|20-FEB-1999|73600|0|0|960||2||||||||0|0|0|80500||REAL
08K231084|2014||18500|61200|18500|75500|94000|02-FEB-2013|0|79700|20-FEB-1999|75500|0|0|1092||2||||||||0|0|0|79700||REAL
08K230786|2014||19800|61700|19800|76000|95800|02-FEB-2013|0|81500|20-FEB-1999|76000|0|0|1092||2||||||||0|0|0|81500||REAL
08K230720|2014||19900|65800|19900|79500|99400|02-FEB-2013|0|85700|19-FEB-1999|79200|260|0|1092||2||||||||0|0|0|85700||REAL
08K230269|2014||7400|33600|7400|33600|41000|02-FEB-2013|0|52800|20-FEB-1999|33600|0|0|731|14-MAR-2011|1|D||||984|||0|0|0|41000||REAL
09L320294|2014||176500|29700|176500|125000|301500|05-MAR-2013|206200|0||0|31280|125010|5287|09-FEB-2011|4|D||||REV/SYS|80||0|0|0|206200||REAL
09K220205|2014|0|1479300|5495200|1479300|9223500|10702800|17-NOV-2014|7478900|0|17-NOV-2014|0|212650|10035730|268058|21-JUN-2013|3|OVR|1479300|5495200|6974500|ABMT|90||0|0|0|6974500||REAL
09K230051|2014||155400|617700|155400|617700|773100|05-MAR-2013|0|0||0|64530|621830|9120|21-FEB-2013|5|D||||936|90||0|0|0|773100||REAL
09K230116|2014||821000|1038300|821000|1140200|1961200|05-MAR-2013|1859300|0||0|225640|1199580|44490||4||||||80||0|0|0|1859300||REAL
09E140694|2014||20500|97400|20500|110200|130700|02-FEB-2013|0|117900|19-FEB-1999|110200|0|0|2392|19-JAN-2012|2|85||||784|||0|0|0|117900||REAL
09E140724|2014||19600|106600|19600|130200|149800|02-FEB-2013|0|126200|20-FEB-1999|128100|2070|0|2670||2||||||||0|0|0|126200||REAL
09E140199|2014||17000|66000|17000|79700|96700|02-FEB-2013|0|83000|20-FEB-1999|79700|0|0|1492||2||||||||0|0|0|83000||REAL
19Q130240|2014||118400|106600|118400|122200|240600|05-MAR-2013|0|0||0|0|174500|2368|08-SEP-2013|3|OVR|118400|106600|225000|HT401|70||0|0|0|225000||REAL
20S440233|2014||122800|55500|122800|55500|178300|05-MAR-2013|0|141300||0|20870|34580|4285||5|D||||||100|178300|122800|55500|178300||REAL
19T641316|2014||2160000|4459500|2160000|5057900|7217900|05-MAR-2013|6619500|0||0|72980|5546900|98468|04-MAR-2013|4|D||||960|90||0|0|0|6619500||REAL
20J610521|2014||65400|153000|65400|166900|232300|05-MAR-2013|218400|0||0|7200|159710|2432|19-FEB-2013|4|D||||957|||0|0|0|218400||REAL
20J610503|2014||169900|217000|169900|287400|457300|05-MAR-2013|386900|0||0|16360|342950|2915||4||||||80||0|0|0|386900||REAL
20J420087|2014||57400|171400|57400|171400|228800|05-MAR-2013|0|0||0|7210|207020|6723|25-FEB-2013|5|D||||936|80||0|0|0|228800||REAL
21J531012|2014|0|97100|63600|97100|148300|245400|30-APR-2014|160700|0|28-APR-2014|0|860|184540|3011|25-SEP-2013|3|96|97100|63600|160700|957|80||0|0|0|160700||REAL
21J640514|2014||900000|1086000|900000|1503900|2403900|05-MAR-2013|2134600|0||0|11770|1659220|43371|08-SEP-2013|3|OVR|900000|1086000|1986000|HT401|90||0|0|0|1986000||REAL
21L640891|2014||256100|259100|256100|570100|826200|30-MAR-2013|515200|165100||0|7510|553300|11568|11-MAR-2013|4|D||||936|0|100|515200|256100|259100|515200||REAL
28H221634|2014|D|139300|134000|139300|124400|263700|05-MAR-2013|273300|0||0|9210|146320|4886|27-AUG-2014|3|OVR|139300|134000|273300|HT401|80||0|0|0|273300||REAL
28J310151|2014|0|343000|97000|528000|504600|1032600|15-AUG-2016|643700|0||0|13370|491210|8940|28-JUN-2016|3|S97|343000|97000|440000|STC|||0|0|0|440000||REAL
28J410383|2014||111900|215200|111900|245200|357100|05-MAR-2013|327100|0||0|5990|300470|7520||4||||||80||0|0|0|327100||REAL
28J530304|2014||381000|241500|381000|401200|782200|05-MAR-2013|622500|0||0|83170|418350|16177||4||||||80||0|0|0|622500||REAL
28K340663|2014||535700|688100|535700|1023300|1559000|05-MAR-2013|1379100|0||0|51980|1227160|24976|08-SEP-2013|3|OVR|535700|688100|1223800|HT401|80||0|0|0|1223800||REAL
28K410557|2014||1735400|782600|1735400|782600|2518000|25-APR-2014|2182700|0|25-APR-2014|0|172130|1132120|22814|08-SEP-2013|3|OVR|1735400|782600|2518000|HT401|60||0|0|0|2518000||REAL
26P530717|2014||26000|24400|26000|24400|50400|05-MAR-2013|71800|0||0|3670|19550|900|14-FEB-2013|1|D||||936|105||0|0|0|50400||REAL
09F540752|2014||10200|83000|10200|99200|109400|02-FEB-2013|0|93200|19-FEB-1999|99200|0|0|1307||2||||||||0|0|0|93200||REAL
13G231757|2014||32700|107700|32700|107700|140400|05-MAR-2013|0|||0|59300|84360|1428|27-FEB-2013|5|D||||958|75||0|0|0|140400||REAL
27Q630431|2014|0|749200|3194000|749200|3485500|4234700|22-APR-2014|3650700||18-APR-2014|0|78320|3407140|47208|12-NOV-2013|3|96|749200|3194000|3943200|936|100||0|0|0|3943200||REAL
13G231775|2014||45000|359100|45000|359100|404100|05-MAR-2013|166400|||0|5350|443520|14204|08-SEP-2013|3|OVR|45000|359100|404100|HT401|80||0|0|0|404100||REAL
29O330210|2014||1134300|207100|1134300|870600|2004900|07-MAR-2013|1341400|||0|83560|1004710|12000|08-SEP-2013|3|OVR|1134300|207100|1341400|HT401|80||0|0|0|1341400||REAL
25Q631098|2014||237800|101600|237800|101600|339400|05-MAR-2013|0|||0|13690|87860|3202||5||||||100||0|0|0|339400||REAL
29J530855|2014||373700|167400|373700|167400|541100|20-MAR-2013|0|||0|15920|180970|10896|08-SEP-2013|3|OVR|373700|167400|541100|HT401|85||0|0|0|541100||REAL
29V331278|2014||130700|157000|130700|157000|287700|05-MAR-2013|0|0||0|12620|301320|4905|05-MAR-2013|5|D||||936|50||0|0|0|287700||REAL
29V331290|2014||148100|235000|148100|235000|383100|05-MAR-2013|0|0||0|35930|211470|5486|08-SEP-2013|3|OVR|148100|235000|383100|HT401|95||0|0|0|383100||REAL
29V331322|2014||63600|100600|63600|98300|161900|05-MAR-2013|164200|0||0|27630|95190|2826|09-JAN-2013|4|D||||REV/SYS|80||0|0|0|164200||REAL
29V331355|2014||28300|63700|28300|63700|92000|05-MAR-2013|73800|0||0|0|33530|1446|09-JAN-2013|1|D||||REV/SYS|190||0|0|0|92000||REAL
29V331366|2014||92400|81900|92400|81900|174300|05-MAR-2013|108900|0||0|59420|31530|1133|09-FEB-2011|1|D||||REV/SYS|90||0|0|0|174300||REAL
29W510159|2014|0|375800|60000|456100|192300|648400|05-AUG-2016|813000|0||0|68520|281190|5668|23-JUN-2016|3|S97|375800|60000|435800|STC|55||0|0|0|435800||REAL
29W510160|2014|0|372900|27100|372900|331100|704000|09-SEP-2014|615100|0|31-JUL-2014|0|16370|374500|6300|28-AUG-2014|3|S97|372900|27100|400000|STC|80||0|0|0|400000||REAL
07F640498|2014||14300|79800|14300|103000|117300|02-FEB-2013|0|94100|19-FEB-1999|103000|0|0|990||2||||||||0|0|0|94100||REAL
07F640502|2014||14500|91300|14500|115000|129500|02-APR-2015|0|105800|19-FEB-1999|115000|0|0|1448|09-OCT-2012|2|85||||826|||0|0|0|105800||REAL
07F640511|2014||13500|74800|13500|89800|103300|02-FEB-2013|0|88300|19-FEB-1999|89800|0|0|1080||2||||||||0|0|0|88300||REAL
07F640520|2014||15800|83400|15800|99900|115700|02-FEB-2013|0|99200|19-FEB-1999|99900|0|0|1350||2||||||||0|0|0|99200||REAL
07F640531|2014||15700|105000|15700|132700|148400|02-FEB-2013|0|120700|19-FEB-1999|132700|0|0|1726|09-FEB-2011|2|D||||BOE/REV|||0|0|0|120700||REAL
07F640542|2014||15500|76600|15500|101700|117200|02-FEB-2013|0|92100|19-FEB-1999|101700|0|0|990||2||||||||0|0|0|92100||REAL
07G110011|2014|0|29200|107000|29200|140100|169300|25-MAR-2014|0|134600|25-MAR-2014|140100|0|0|1411|03-FEB-2014|3|OVR|29200|107000|136200||||0|0|0|136200||REAL
07G110022|2014||30500|89500|30500|90900|121400|02-FEB-2013|0|120000|19-FEB-1999|88300|2590|0|1443||2||||||||0|0|0|120000||REAL
07G110033|2014||26400|105000|26400|135900|162300|02-FEB-2013|0|131400|19-FEB-1999|135900|0|0|1994||2|D|||||||0|0|0|131400||REAL
07G110044|2014|0|31400|120200|31400|159300|190700|26-NOV-2013|0|150400|26-NOV-2013|159300|0|0|2031|14-OCT-2013|3|85|31400|120200|151600|826|||0|0|0|151600||REAL
07G430232|2014||10200|101000|10200|141800|152000|02-FEB-2013|0|111200|19-FEB-1999|138900|2890|0|1992||2|D|||||||0|0|0|111200||REAL
07G430254|2014|0|9400|81900|9400|115900|125300|21-NOV-2013|0|91200|21-NOV-2013|115900|0|0|1922|23-SEP-2013|3|85|9400|81900|91300|826|||0|0|0|91300||REAL
07G520014|2014||232600|0|232600|0|232600|01-FEB-2013|0|||0|0|0|0||1|D||||||100|232600|232600|0|232600||REAL
07G430265|2014||47100|122700|47100|217800|264900|02-FEB-2013|0|169800|19-FEB-1999|215400|2440|0|3045||2|D||||||100|169800|47100|122700|169800||REAL
07G440011|2014||11800|0|11800|0|11800|01-FEB-2013|0|||0|0|0|0||1|D|||||||0|0|0|11800||
07G510015|2014||43500|70800|43500|100100|143600|02-FEB-2013|0|114300|19-FEB-1999|93900|6170|0|1064|09-FEB-2011|2|D||||REV/SYS|||0|0|0|114300||REAL
10G341374|2014||12400|37400|12400|55600|68000|09-FEB-2013|0|58700|20-FEB-1999|55600|0|0|1073|11-OCT-2011|3|OVR|12400|37400|49800|ASR13|||0|0|0|49800||REAL
18K332799|2014||374800|877100|374800|766400|1141200|26-FEB-2013|0|1024500||729800|0|0|3210|25-FEB-2013|3|D|374800|877100|1251900|030|||0|0|0|1251900||REAL
18K332801|2014||271200|589400|271200|568300|839500|26-FEB-2013|0|706900||531700|0|0|2295|25-FEB-2013|3|D|271200|589400|860600|030|||0|0|0|860600||REAL
18K332810|2014||324000|524000|324000|649700|973700|26-FEB-2013|0|878600||613100|0|0|2680|08-SEP-2013|3|OVR|324000|524000|848000|HT401|||0|0|0|848000||REAL
18K332821|2014||198400|333400|198400|426200|624600|26-FEB-2013|0|506400||389600|0|0|1662|25-FEB-2013|3|D|198400|333400|531800|030|||0|0|0|531800||REAL
04H520285|2014||32800|183600|32800|222100|254900|02-FEB-2013|0|216400|18-FEB-1999|222100|0|0|1774||2||||||||0|0|0|216400||REAL
04H520274|2014||33100|230800|33100|305700|338800|02-FEB-2013|0|263900|18-FEB-1999|305700|0|0|3432||2||||||||0|0|0|263900||REAL
04H520296|2014||33000|205900|33000|365600|398600|02-FEB-2013|0|238900||365600|0|0|2763|13-MAY-2013|3|OVR|33000|205900|238900|HT401|||0|0|0|238900||REAL
04H520304|2014||33000|195000|33000|266800|299800|02-FEB-2013|0|228000|18-FEB-1999|266400|440|0|2938||2||||||||0|0|0|228000||REAL
08E610086|2014||10800|57500|10800|66400|77200|14-MAR-2013|0|65400|20-FEB-1999|66400|10|0|925|12-MAR-2013|3|D|10800|57500|68300|984|||0|0|0|68300||REAL
19S631176|2014||300|0|300|0|300|20-NOV-2012|0|||0|0|0|0|29-FEB-2012|1|87||||834|||0|0|0|300||REAL
08H330312|2014||23000|106300|23000|113700|136700|02-FEB-2013|0|129300|19-FEB-1999|113700|0|0|2373||2||||||||0|0|0|129300||REAL
08H330321|2014||23200|66600|23200|55600|78800|02-FEB-2013|0|89800|20-FEB-1999|55600|0|0|1120||2||||||||0|0|0|89800||REAL
21K411881|2014||55200|83400|55200|80700|135900|02-FEB-2013|0|138600|24-FEB-1999|79000|1700|0|832||2||||||||0|0|0|138600||REAL
08E611241|2014||11500|53200|11500|67600|79100|10-APR-2013|0|66200|19-FEB-1999|67600|10|0|924|08-SEP-2013|3|OVR|11500|53200|64700|HT401|||0|0|0|64700||REAL
08E611252|2014||10200|57100|10200|72400|82600|14-MAR-2013|0|67100|20-FEB-1999|72400|0|0|924|12-MAR-2013|3|D|10200|57100|67300|984|||0|0|0|67300||REAL
07J640206|2014||25800|67000|25800|80300|106100|02-FEB-2013|0|92800|20-FEB-1999|80300|0|0|1386||2||||||||0|0|0|92800||REAL
07J640217|2014||29100|70100|29100|81200|110300|02-FEB-2013|0|99200|20-FEB-1999|81200|0|0|1380||2||||||||0|0|0|99200||REAL
07J640228|2014||27900|66300|27900|67900|95800|02-FEB-2013|0|94200|20-FEB-1999|67900|0|0|1045||2||||||||0|0|0|94200||REAL
07J640239|2014||28900|67600|28900|68700|97600|02-FEB-2013|0|96500|20-FEB-1999|68700|0|0|1060||2||||||||0|0|0|96500||REAL
07J640251|2014||27200|67200|27200|79800|107000|02-FEB-2013|0|94400|20-FEB-1999|79800|0|0|1386||2||||||||0|0|0|94400||REAL
07J640262|2014||28600|60700|28600|75700|104300|02-FEB-2013|0|89300|20-FEB-1999|75700|0|0|1570||2||||||||0|0|0|89300||REAL
29W220403|2014|0|59600|155900|59600|231600|291200|01-APR-2014|0|203700|01-APR-2014|231600|0|0|1756|04-APR-2011|3|D|59600|155900|215500|975|||0|0|0|215500||REAL
07F610150|2014||24000|100800|24000|105600|129600|02-FEB-2013|0|124800|19-FEB-1999|105600|0|0|1801|14-APR-2011|2|D||||984|||0|0|0|124800||REAL
07F610161|2014||27000|106900|27000|115600|142600|02-FEB-2013|0|133900|19-FEB-1999|115600|0|0|2494|14-APR-2011|2|D||||984|||0|0|0|133900||REAL
07F610172|2014||23300|100100|23300|133400|156700|02-FEB-2013|0|123400|19-FEB-1999|133400|0|0|2642|14-APR-2011|2|D||||984|||0|0|0|123400||REAL
07F610183|2014||25000|114100|25000|144700|169700|02-FEB-2013|0|139100|19-FEB-1999|144700|0|0|2846|17-JAN-2012|2|96||||784|||0|0|0|139100||REAL
07F610194|2014|0|24700|95200|24700|104300|129000|27-FEB-2014|0|117300|27-FEB-2014|104300|0|0|2135|24-SEP-2013|3|96|24700|95200|119900|784|||0|0|0|119900||REAL
08E110191|2014||18300|88500|18300|83000|101300|02-FEB-2013|0|106800|20-FEB-1999|83000|0|0|1587||2||||||||0|0|0|106800||REAL
08E110201|2014||18900|77600|18900|80700|99600|02-FEB-2013|0|96500|20-FEB-1999|80700|0|0|1500||2||||||||0|0|0|96500||REAL
08E110212|2014||19200|78800|19200|86800|106000|02-FEB-2013|0|98000|19-FEB-1999|86500|260|0|1404||2||||||||0|0|0|98000||REAL
08E110223|2014||15200|71700|15200|76800|92000|02-FEB-2013|0|86900|19-FEB-1999|76800|0|0|1175||2||||||||0|0|0|86900||REAL
08E110234|2014||18500|99900|18500|97800|116300|02-FEB-2013|0|118400|20-FEB-1999|97800|0|0|1951||2||||||||0|0|0|118400||REAL
08E110245|2014||18400|95100|18400|99500|117900|02-FEB-2013|0|113500|20-FEB-1999|99500|0|0|1880||2||||||||0|0|0|113500||REAL
08E110256|2014||19500|85100|19500|83600|103100|02-FEB-2013|0|104600|20-FEB-1999|83600|0|0|1491||2||||||||0|0|0|104600||REAL
08E110267|2014|0|17900|77500|17900|91700|109600|03-MAR-2014|0|93800|03-MAR-2014|91700|0|0|1899|24-FEB-2014|3|85|17900|77500|95400|826|||0|0|0|95400||REAL
18K332656|2014||170800|280400|170800|357800|528600|26-FEB-2013|0|430700||321200|0|0|1410|25-FEB-2013|3|D|170800|280400|451200|030|||0|0|0|451200||REAL
18K332667|2014||206000|358300|206000|429700|635700|26-FEB-2013|0|512700||393100|0|0|1710|25-FEB-2013|3|D|206000|358300|564300|030|||0|0|0|564300||REAL
18K332678|2014||211200|371300|211200|437200|648400|26-FEB-2013|0|521000||400600|0|0|1765|25-FEB-2013|3|D|211200|371300|582500|030|||0|0|0|582500||REAL
18K332689|2014||153200|269200|153200|341300|494500|26-FEB-2013|0|399500||304700|0|0|1320|25-FEB-2013|3|D|153200|269200|422400|030|||0|0|0|422400||REAL
18K332690|2014||150800|262000|150800|334900|485700|26-FEB-2013|0|389000||298300|0|0|1290|25-FEB-2013|3|D|150800|262000|412800|030|||0|0|0|412800||REAL
18K332700|2014||168400|273200|168400|353500|521900|26-FEB-2013|0|408600||316900|0|0|1380|25-FEB-2013|3|D|168400|273200|441600|030|||0|0|0|441600||REAL
18K332711|2014||324000|641000|324000|651100|975100|26-FEB-2013|0|878600||614500|0|0|2680|25-FEB-2013|3|D|324000|641000|965000|030|||0|0|0|965000||REAL
18K332722|2014||198400|333400|198400|420900|619300|26-FEB-2013|0|506400||384300|0|0|1662|25-FEB-2013|3|D|198400|333400|531800|030|||0|0|0|531800||REAL
18K332733|2014||374800|629000|374800|744700|1119500|26-FEB-2013|0|996700||708100|0|0|3122|08-SEP-2013|3|OVR|374800|629000|1003800|HT401|||0|0|0|1003800||REAL
18K332744|2014||324000|752400|324000|662800|986800|26-FEB-2013|0|906800||626200|0|0|2760|25-FEB-2013|3|D|324000|752400|1076400|030|||0|0|0|1076400||REAL
18K332755|2014|0|324000|545900|324000|663900|987900|19-DEC-2014|0|901600|19-DEC-2014|627300|0|0|2745|24-NOV-2014|3|S97|324000|545900|869900|STC|||0|0|0|869900||REAL
18K332766|2014||324000|721200|324000|653700|977700|26-FEB-2013|0|878600||617100|0|0|2680|25-FEB-2013|3|D|324000|721200|1045200|030|||0|0|0|1045200||REAL
18K332777|2014||198400|333400|198400|426200|624600|26-FEB-2013|0|506400||389600|0|0|1662|25-FEB-2013|3|D|198400|333400|531800|030|||0|0|0|531800||REAL
18K332788|2014||374800|620200|374800|750000|1124800|26-FEB-2013|0|996700||713400|0|0|3122|08-SEP-2013|3|OVR|374800|620200|995000|HT401|||0|0|0|995000||REAL
14J311511|2014||20700|81900|20700|148600|169300|02-FEB-2013|0|102600|21-FEB-1999|146100|2450|0|1504||2||||||||0|0|0|102600||REAL
14J221603|2014||7700|0|7700|0|7700|19-NOV-2012|0||21-FEB-1999|0|0|0|0||1||||||||0|0|0|7700||REAL
19L320479|2014||613300|1259400|613300|1259400|1872700|27-JUN-2014|0|2291600|22-FEB-1999|1242000|17360|0|5252|31-MAY-2011|3|86|613300|1259400|1872700|802|||0|0|0|1872700||REAL
06J430578|2014||25200|81500|25200|138700|163900|02-FEB-2013|0|106700|18-FEB-1999|138700|0|0|1472||2||||||||0|0|0|106700||REAL
06J430589|2014||22200|110000|22200|186100|208300|02-FEB-2013|0|132200||186100|0|0|1904|09-FEB-2011|2|D||||REV/SYS|||0|0|0|132200||REAL
06J430590|2014|0|22100|108900|22100|185100|207200|12-FEB-2014|0|129500|12-FEB-2014|185100|0|0|1904|20-SEP-2013|3|96|22100|108900|131000|826|||0|0|0|131000||REAL
06J430600|2014|0|22100|79200|22100|135200|157300|02-APR-2015|0|100300|15-APR-2014|135200|0|0|1472|14-JAN-2014|3|96|22100|79200|101300|837|||0|0|0|101300||REAL
06J430622|2014||22100|82500|22100|138600|160700|02-FEB-2013|0|104600|18-FEB-1999|138600|0|0|1456||2|D|||||||0|0|0|104600||REAL
17O331090|2014||330000|43100|330000|110900|440900|05-MAR-2013|373100|0||0|19480|119110|2431|08-SEP-2013|3|OVR|330000|43100|373100|HT401|80||0|0|0|373100||REAL
17O331111|2014||672300|234100|686100|493700|1179800|17-APR-2014|937400|0|17-APR-2014|0|49280|567870|9454|08-SEP-2013|3|OVR|672300|234100|906400|HT401|80||0|0|0|906400||REAL
17O331133|2014|0|571100|68900|571100|454000|1025100|15-MAR-2017|1095900|0|17-OCT-2013|0|42020|525440|11115|21-FEB-2017|3|S97|571100|68900|640000|STC|80||0|0|0|640000||REAL
07J211130|2014||12500|40300|12500|42600|55100|02-FEB-2013|0|52800|19-FEB-1999|42600|40|0|716||2||||||||0|0|0|52800||REAL
18K221578|2014|0|239100|405300|239100|452100|691200|10-JUN-2014|0|620100|10-JUN-2014|448500|0|0|2148|18-OCT-2013|3|96|239100|405300|644400|816|||0|0|0|644400||REAL
18K221589|2014||239100|362500|239100|399500|638600|13-FEB-2013|0|508300||395900|0|0|1880|13-FEB-2013|3|D|239100|362500|601600|030|||0|0|0|601600||REAL
18K221590|2014||239100|721500|239100|721500|960600|13-FEB-2013|0|1019200||717900|0|0|3406|13-FEB-2013|3|D|239100|721500|960600|030|||0|0|0|960600||REAL
18K221600|2014|0|239100|485300|239100|547700|786800|10-JUN-2014|0|666300|10-JUN-2014|544100|0|0|2634|18-OCT-2013|3|96|239100|485300|724400|816|||0|0|0|724400||REAL
06H140124|2014|0|25300|70400|25300|66700|92000|24-FEB-2014|0|94400|24-FEB-2014|66700|0|0|1060|11-OCT-2013|3|96|25300|70400|95700|826|||0|0|0|95700||REAL
06H140133|2014||26300|81700|26300|95600|121900|02-FEB-2013|0|108000|18-FEB-1999|95500|120|0|1443||2||||||||0|0|0|108000||REAL
06H130646|2014||26600|61300|26600|69400|96000|02-FEB-2013|0|87900|18-FEB-1999|69400|0|0|1158||2||||||||0|0|0|87900||REAL
06H130655|2014||24100|70200|24100|86400|110500|02-FEB-2013|0|94300|18-FEB-1999|86400|0|0|1407||2||||||||0|0|0|94300||REAL
06H130664|2014||25800|66800|25800|77600|103400|02-FEB-2013|0|92600|18-FEB-1999|77600|0|0|1380||2||||||||0|0|0|92600||REAL
03J110134|2014||44300|190000|44300|312600|356900|02-FEB-2013|0|234300|18-FEB-1999|312600|0|0|2262|10-FEB-2011|2|D||||REV/SYS|||0|0|0|234300||REAL
03J110145|2014|0|46200|195200|46200|394400|440600|26-FEB-2014|0|241400|26-FEB-2014|394400|0|0|2122|21-FEB-2014|3|85|46200|195200|241400|826|||0|0|0|241400||REAL
03J110035|2014||59000|17500|59000|17500|76500|02-FEB-2013|0|162000|05-MAY-1999|15500|1980|0|2266|28-SEP-2012|1|96||||826|||0|0|0|76500||REAL
03J110112|2014||45500|189000|45500|288400|333900|05-MAR-2013|0|234500|18-FEB-1999|288400|0|0|3333||2||||||||0|0|0|234500||REAL
03J110091|2014||44600|217200|44600|417400|462000|05-MAR-2013|0|261800|18-FEB-1999|417400|0|0|3760|10-FEB-2011|2|D||||REV/SYS|||0|0|0|261800||REAL
03J110101|2014||44800|199700|44800|366700|411500|05-MAR-2013|0|244500|18-FEB-1999|366700|0|0|3023|10-FEB-2011|2|D||||REV/SYS|||0|0|0|244500||REAL
03J110080|2014||42000|191100|42000|315700|357700|05-MAR-2013|0|233100|18-FEB-1999|315700|0|0|2427|10-FEB-2011|2|D||||REV/SYS|||0|0|0|233100||REAL
03H530041|2014||57400|134300|57400|236400|293800|05-MAR-2013|0|191700|18-FEB-1999|231400|4950|0|3503|09-FEB-2011|2|D||||REV/SYS|||0|0|0|191700||REAL
03H610011|2014||25600|145500|25600|174500|200100|02-FEB-2013|0|171100|18-FEB-1999|172800|1660|0|2352|28-SEP-2012|2|85||||826|||0|0|0|171100||REAL
03H610022|2014|0|82200|633800|82200|641100|723300|26-FEB-2014|0|454800|26-FEB-2014|590000|51050|0|2810|21-FEB-2014|3|85|82200|633800|716000|826|||0|0|0|716000||REAL
03H520064|2014||17800|127200|17800|239300|257100|02-APR-2015|0|134100|18-FEB-1999|234400|4890|0|1200|10-FEB-2011|3|OVR|17800|127200|145000|ASR13|||0|0|0|145000||REAL
03H520075|2014||17800|136600|17800|136600|154400|02-FEB-2013|0|125300|18-FEB-1999|133500|3110|0|1672|23-MAR-2011|1|D||||984|||0|0|0|154400||REAL
03H520086|2014||28000|158100|28000|175800|203800|02-FEB-2013|0|186100|05-MAY-1999|175400|440|0|2551||2||||||||0|0|0|186100||REAL
03H520011|2014||11300|189000|11300|176500|187800|02-FEB-2013|0|200300|18-FEB-1999|165000|11540|0|2028|10-FEB-2011|2|D||||REV/SYS|||0|0|0|200300||REAL
03H520020|2014||11300|132600|11300|155700|167000|02-FEB-2013|0|143900|18-FEB-1999|155700|0|0|1457||2||||||||0|0|0|143900||REAL
06H111111|2014||23200|65800|23200|84900|108100|02-FEB-2013|0|93400|18-FEB-1999|84900|0|0|1390|08-SEP-2013|3|OVR|23200|65800|89000|HT401|||0|0|0|89000||REAL
06H110763|2014||25700|67700|25700|84900|110600|02-FEB-2013|0|93400|18-FEB-1999|84900|0|0|1407||2||||||||0|0|0|93400||REAL
06H110772|2014||27200|80900|27200|81300|108500|02-FEB-2013|0|108100|18-FEB-1999|81300|0|0|1448||2||||||||0|0|0|108100||REAL
06H110781|2014||25900|86000|25900|87100|113000|02-FEB-2013|0|111900|18-FEB-1999|85500|1600|0|1498||2||||||||0|0|0|111900||REAL
06H110543|2014||25500|78900|25500|104300|129800|02-FEB-2013|0|104400|18-FEB-1999|104300|0|0|1407|07-NOV-2012|2|85||||784|||0|0|0|104400||REAL
07H140150|2014||24000|75900|24000|89300|113300|02-FEB-2013|0|99900|19-FEB-1999|89300|0|0|1408||2|D|||||||0|0|0|99900||REAL
07H140161|2014||24200|85100|24200|104800|129000|02-FEB-2013|0|109300|19-FEB-1999|104800|0|0|2200||2||||||||0|0|0|109300||REAL
07H140172|2014||24000|81400|24000|87600|111600|02-FEB-2013|0|105400|19-FEB-1999|87600|0|0|1449||2||||||||0|0|0|105400||REAL
29W140406|2014|0|61500|218000|61500|376000|437500|30-JAN-2014|0|278600|30-JAN-2014|376000|0|0|3504|16-SEP-2013|3|96|61500|218000|279500|832|||0|0|0|279500||REAL
04J340112|2014|0|41600|122200|41600|229100|270700|08-JUL-2014|0|162300|08-JUL-2014|229100|0|0|1218|28-JAN-2014|3||41600|122200|163800|826|||0|0|0|163800||REAL
04J340145|2014||35400|138800|35400|233400|268800|02-FEB-2013|0|174200|18-FEB-1999|233400|0|0|1864||2||||||||0|0|0|174200||REAL
04J340134|2014||37000|205600|37000|386800|423800|17-APR-2013|0|242600||386800|0|0|1713||2|D|||||||0|0|0|242600||REAL
05J410821|2014||34500|136700|34500|172800|207300|02-FEB-2013|0|171200|18-FEB-1999|172800|0|0|2442||2||||||||0|0|0|171200||REAL
05H510843|2014|0|28900|153500|28900|222000|250900|27-FEB-2014|0|180800|27-FEB-2014|222000|0|0|2354|16-SEP-2013|3|96|28900|153500|182400|786|||0|0|0|182400||REAL
21Q240551|2014||39800|143500|39800|157000|196800|02-FEB-2013|0|183300|25-FEB-1999|157000|0|0|1814||2||||||||0|0|0|183300||REAL
21Q240955|2014||45300|145800|45300|136600|181900|09-FEB-2013|0|194100|24-FEB-1999|136600|0|0|1554|14-MAY-2012|3|OVR|45300|145800|191100|ASR13|||0|0|0|191100||REAL
21Q310575|2014||48800|129700|48800|155500|204300|02-FEB-2013|0|178500|24-FEB-1999|155500|0|0|1788|18-JAN-2011|2|85||||800|||0|0|0|178500||REAL
21Q330274|2014||46300|170200|46300|167400|213700|19-MAR-2013|0|216500|24-FEB-1999|167400|0|0|1998||2||||||||0|0|0|216500||REAL
21Q330467|2014||46600|192600|46600|200500|247100|19-MAR-2013|0|239200|25-FEB-1999|200500|0|0|1998||2||||||||0|0|0|239200||REAL
21Q410208|2014||43500|173900|43500|162500|206000|02-FEB-2013|0|217400|24-FEB-1999|162500|0|0|1970||2||||||||0|0|0|217400||REAL
21Q410758|2014||43500|160700|43500|174700|218200|02-FEB-2013|0|204200|25-FEB-1999|174700|0|0|1956||2||||||||0|0|0|204200||REAL
21Q420520|2014||83500|321800|83500|376000|459500|02-FEB-2013|0|405300|25-FEB-1999|376000|0|0|3048||2||||||||0|0|0|405300||REAL
21Q430035|2014||52000|162600|52000|183600|235600|02-FEB-2013|0|214600|25-FEB-1999|183600|0|0|2200||2||||||||0|0|0|214600||REAL
21Q510380|2014||42100|149400|42100|162000|204100|02-FEB-2013|0|191500|25-FEB-1999|161400|600|0|1788||2||||||||0|0|0|191500||REAL
21Q511004|2014||87500|307700|87500|363300|450800|02-FEB-2013|0|395200|24-FEB-1999|363300|0|0|2666|09-FEB-2011|2|D||||REV/SYS|||0|0|0|395200||REAL
21Q520905|2014||89500|246000|89500|225800|315300|02-FEB-2013|0|335500|24-FEB-1999|225800|0|0|2128||2|D|||||||0|0|0|335500||REAL
21Q521171|2014||80700|259400|80700|290700|371400|02-FEB-2013|0|340100|25-FEB-1999|290700|0|0|1736||2||||||||0|0|0|340100||REAL
21Q530254|2014||83300|262900|83300|292700|376000|02-FEB-2013|0|346200|25-FEB-1999|292700|0|0|1740||2||||||||0|0|0|346200||REAL
21Q530906|2014||136400|365300|136400|420300|556700|17-SEP-2013|0|501700|22-APR-1999|418300|2040|0|3658|23-JUN-2011|3|OVR|136400|365300|501700||||0|0|0|501700||REAL
13O620404|2014||17900|101600|17900|124900|142800|02-FEB-2013|0|119500|21-FEB-1999|124600|260|0|1080||2||||||||0|0|0|119500||REAL
23U131783|2014||76000|128100|76000|194100|270100|02-FEB-2013|0|204100||194100|0|0|1552||2||||||||0|0|0|204100||REAL
23U131792|2014||75800|110500|75800|184600|260400|02-FEB-2013|0|186300||184600|0|0|1552||2||||||||0|0|0|186300||REAL
16Q120022|2014||91000|157000|91000|185100|276100|02-FEB-2013|0|248000|21-FEB-1999|185100|0|0|2628||2||||||||0|0|0|248000||REAL
16Q120536|2014||58000|170300|58000|220300|278300|17-SEP-2013|0|228300|21-FEB-1999|220300|0|0|2517|23-JUN-2011|3|OVR|58000|170300|228300||||0|0|0|228300||REAL
18R520724|2014||65600|286700|65600|323300|388900|02-FEB-2013|0|352300|21-FEB-1999|323300|0|0|2730|03-FEB-2011|2|86||||825|||0|0|0|352300||REAL
18R540076|2014||73800|264000|73800|251300|325100|02-FEB-2013|0|337800|22-FEB-1999|251300|0|0|3769||2||||||||0|0|0|337800||REAL
26L520103|2014||33700|151400|33700|203400|237100|02-FEB-2013|0|185100|23-FEB-1999|203400|0|0|1650|06-MAR-2012|2|96||||816|||0|0|0|185100||REAL
26L520631|2014||34900|138700|34900|188600|223500|26-FEB-2013|0|173600|24-FEB-1999|188400|160|0|1260|11-JAN-2013|2|96||||828|||0|0|0|173600||REAL
29H330414|2014||34500|59200|34500|83300|117800|02-FEB-2013|0|93700|24-FEB-1999|83300|0|0|1018||2|D|||||||0|0|0|93700||REAL
29H340273|2014||20000|75300|20000|94200|114200|02-FEB-2013|0|95300|24-FEB-1999|94200|0|0|1005|09-FEB-2011|2|D||||REV/SYS|||0|0|0|95300||REAL
29H410563|2014||29400|71200|29400|88800|118200|02-FEB-2013|0|100600|24-FEB-1999|88800|0|0|1427||2|D|||||||0|0|0|100600||REAL
23U131802|2014||75800|129200|75800|195900|271700|02-FEB-2013|0|205000||195900|0|0|1552||2||||||||0|0|0|205000||REAL
23U131811|2014||77600|135100|77600|196500|274100|02-FEB-2013|0|212700||196500|0|0|1552||2|D|||||||0|0|0|212700||REAL
23U131820|2014||77600|136100|77600|198300|275900|02-FEB-2013|0|213700||198300|0|0|1552||2||||||||0|0|0|213700||REAL
23U131839|2014||77600|136100|77600|198800|276400|02-FEB-2013|0|213700||198800|0|0|1552||2||||||||0|0|0|213700||REAL
23U131857|2014||0|0|0|0|0|20-NOV-2012|0|||0|0|0|0||1|D||||||100|0|0|0|0||REAL
23U131866|2014||77600|132400|77600|198800|276400|02-FEB-2013|0|210000||198800|0|0|1552||2||||||||0|0|0|210000||REAL
23L131261|2014||108500|95800|108500|133600|242100|03-APR-2013|0|204300|24-FEB-1999|132000|1560|0|1027|20-FEB-2013|2||||||||0|0|0|204300||REAL
23L140601|2014|0|145000|280000|145000|243300|388300|02-APR-2014|0|425000|02-APR-2014|238200|5080|0|1872|30-OCT-2013|3|96|145000|280000|425000|814|||0|0|0|425000||REAL
23L210076|2014|0|88700|214400|88700|223700|312400|06-DEC-2013|0|303100|06-DEC-2013|223700|10|0|1992|09-OCT-2013|3|57|88700|214400|303100|811|||0|0|0|303100||REAL
23L210652|2014||78700|239000|78700|250200|328900|17-SEP-2013|0|317700|25-FEB-1999|246400|3760|0|1716|02-SEP-2012|3|OVR|78700|239000|317700||||0|0|0|317700||REAL
20L540392|2014||129500|411900|129500|375700|505200|02-FEB-2013|0|541400|25-FEB-1999|372500|3150|0|3424|26-APR-2011|2|D||||809|||0|0|0|541400||REAL
17H131562|2014||13600|36700|13600|30500|44100|01-APR-2013|0|44900|21-FEB-1999|30500|0|0|1128|11-MAR-2011|3|OVM|13600|36700|50300|ASR13|||0|0|0|50300||REAL
17H132042|2014||10900|51800|10900|53800|64700|08-FEB-2013|0|52100|21-FEB-1999|52700|1070|0|1025||3|OVM|10900|51800|62700|ASR13|||0|0|0|62700||REAL
04H210393|2014||38000|192400|38000|372600|410600|02-FEB-2013|0|230400||372600|0|0|3552||2||||||||0|0|0|230400||REAL
04H210508|2014||39500|164800|39500|240600|280100|02-FEB-2013|0|204300||236600|4040|0|2424||2|D|||||||0|0|0|204300||REAL
04H210492|2014|0|39400|148500|39400|262500|301900|08-JUL-2014|0|186200|08-JUL-2014|262500|0|0|2448|28-JAN-2014|3||39400|148500|187900|826|||0|0|0|187900||REAL
04H210526|2014||39400|159000|39400|236000|275400|02-FEB-2013|0|198400||236000|0|0|2448||2||||||||0|0|0|198400||REAL
04H210535|2014||36500|189500|36500|357100|393600|02-FEB-2013|0|226000||357100|0|0|3324||2||||||||0|0|0|226000||REAL
28M130297|2014||0|0|0|0|0|01-FEB-2013|0|||0|0|0|0||1|||||||100|0|0|0|0||REAL
09M141146|2014|0|28000|62000|28000|145800|173800|02-MAR-2015|0|103500|02-MAR-2015|145800|0|0|1178|05-FEB-2015|3|S97|28000|62000|90000|STC|||0|0|0|90000||REAL
09M141135|2014||32600|75200|32600|152000|184600|05-FEB-2013|0|101400||152000|0|0|604||3|OVM|32600|75200|107800|ASR13|||0|0|0|107800||REAL
09M141157|2014||31100|63400|31100|123900|155000|06-FEB-2013|0|87300||123900|0|0|1028||3|OVR|31100|63400|94500|ASR13|||0|0|0|94500||REAL
09M141168|2014||31100|63400|31100|123900|155000|06-FEB-2013|0|87300||123900|0|0|1028||3|OVR|31100|63400|94500|ASR13|||0|0|0|94500||REAL
09M141179|2014||31300|79800|31300|137500|168800|05-FEB-2013|0|104700||137500|0|0|1178||3|OVM|31300|79800|111100|ASR13|||0|0|0|111100||REAL
04H520313|2014||32800|206100|32800|280100|312900|02-FEB-2013|0|238900|18-FEB-1999|280100|0|0|3004||2||||||||0|0|0|238900||REAL
04H520331|2014||32800|217200|32800|322400|355200|02-FEB-2013|0|250000|18-FEB-1999|322400|0|0|3259||2||||||||0|0|0|250000||REAL
04J540169|2014||30900|164800|30900|256400|287300|02-FEB-2013|0|195700|18-FEB-1999|256400|0|0|3178||2||||||||0|0|0|195700||REAL
04H520322|2014||28200|214300|28200|324300|352500|02-FEB-2013|0|242500|18-FEB-1999|324300|0|0|4153||2|D|||||||0|0|0|242500||REAL
04H530152|2014|0|39400|169000|39400|301000|340400|06-NOV-2013|0|210600|06-NOV-2013|300600|380|0|2088|16-SEP-2013|3|85|39400|169000|208400|826|||0|0|0|208400||REAL
04H530163|2014|0|39400|163300|39400|283800|323200|27-FEB-2014|0|200700|27-FEB-2014|283800|0|0|2990|13-SEP-2013|3|96|39400|163300|202700|826|||0|0|0|202700||REAL
04J540268|2014||26500|182200|26500|254400|280900|02-FEB-2013|0|208700|18-FEB-1999|252600|1790|0|2948||2|D|||||||0|0|0|208700||REAL
04J540257|2014||26500|128400|26500|200400|226900|02-FEB-2013|0|154900|18-FEB-1999|200400|0|0|2520||2|D|||||||0|0|0|154900||REAL
04J540279|2014||27000|145500|27000|210700|237700|02-FEB-2013|0|172500|18-FEB-1999|210700|0|0|2092|03-OCT-2012|2|13||||826|||0|0|0|172500||REAL
04J540312|2014||28500|114400|28500|189500|218000|02-FEB-2013|0|142900|18-FEB-1999|189500|0|0|2240||2|D|||||||0|0|0|142900||REAL
04J540280|2014||27000|157400|27000|223600|250600|02-FEB-2013|0|184400|18-FEB-1999|223600|0|0|2666||2||||||||0|0|0|184400||REAL
04J540334|2014||31300|178900|31300|260400|291700|02-FEB-2013|0|210200|18-FEB-1999|260400|0|0|2824||2||||||||0|0|0|210200||REAL
04J540323|2014||31600|144300|31600|213900|245500|02-FEB-2013|0|175900|18-FEB-1999|213900|0|0|2228||2||||||||0|0|0|175900||REAL
08E110951|2014||20200|89900|20200|91400|111600|02-FEB-2013|0|110100|20-FEB-1999|91400|0|0|2054||2||||||||0|0|0|110100||REAL
07F620566|2014||15400|94200|15400|125300|140700|09-FEB-2013|0|122900|19-FEB-1999|125300|0|0|1665|17-JAN-2012|3|OVR|15400|94200|109600|ASR13|||0|0|0|109600||REAL
08G310223|2014||18600|84900|18600|88400|107000|02-FEB-2013|0|103500|20-FEB-1999|86800|1580|0|1590||2|D|||||||0|0|0|103500||REAL
08G310245|2014||19900|78300|19900|89400|109300|02-FEB-2013|0|98200|20-FEB-1999|89400|0|0|1221||2||||||||0|0|0|98200||REAL
07H240645|2014||25700|69700|25700|77900|103600|02-FEB-2013|0|95400|20-FEB-1999|77900|0|0|1356||2||||||||0|0|0|95400||REAL
07H240663|2014||23300|92800|23300|131100|154400|02-FEB-2013|0|116100|20-FEB-1999|131100|0|0|1335||2||||||||0|0|0|116100||REAL
07H240672|2014||24100|75700|24100|80900|105000|02-FEB-2013|0|99800|20-FEB-1999|80900|0|0|1436||2||||||||0|0|0|99800||REAL
07H240690|2014||23800|88400|23800|94000|117800|02-FEB-2013|0|112200|20-FEB-1999|93800|170|0|1548||2||||||||0|0|0|112200||REAL
07H240700|2014||23800|82000|23800|120600|144400|02-FEB-2013|0|105800|20-FEB-1999|120600|0|0|1444|15-NOV-2012|2|85||||826|||0|0|0|105800||REAL
04J210158|2014||19700|83400|19700|104400|124100|02-FEB-2013|0|103100|18-FEB-1999|104400|0|0|1645||2||||||||0|0|0|103100||REAL
04J210181|2014|0|20400|51100|20400|69700|90100|08-JUL-2014|0|86900|08-JUL-2014|69700|0|0|1102|28-JAN-2014|3|OVR|20400|51100|71500|ASR13|||0|0|0|71500||REAL
04J210170|2014||20400|70500|20400|91500|111900|02-FEB-2013|0|90900|18-FEB-1999|91500|0|0|1545||2||||||||0|0|0|90900||REAL
04J210202|2014||20300|50900|20300|70900|91200|09-FEB-2013|0|88100|18-FEB-1999|70900|0|0|1102|23-JUN-2011|3|OVR|20300|50900|71200|ASR13|||0|0|0|71200||REAL
04J210192|2014||20200|52800|20200|69800|90000|09-FEB-2013|0|87900|18-FEB-1999|69800|0|0|1102||3|OVR|20200|52800|73000|ASR13|||0|0|0|73000||REAL
04J210246|2014|0|21200|51700|21200|69900|91100|27-FEB-2014|0|87800|27-FEB-2014|69900|0|0|1102|13-SEP-2013|3|96|21200|51700|72900|837|||0|0|0|72900||REAL
04J210213|2014||19400|71900|19400|72500|91900|02-FEB-2013|0|91300|18-FEB-1999|72200|250|0|1102|09-FEB-2011|2|D||||BOE/REV|||0|0|0|91300||REAL
05J111302|2014||0|0|0|0|0|20-NOV-2012|0|||0|0|0|0||1||||||||0|0|0|0||REAL
05J111313|2014||0|0|0|0|0|01-FEB-2013|0|||0|0|0|0||1||||||||0|0|0|0||REAL
06K640424|2014||59700|112100|59700|296300|356000|17-SEP-2013|0|171800||296300|0|0|2736|10-SEP-2011|3|OVR|59700|112100|171800||||0|0|0|171800||REAL
06K640435|2014||62300|130300|62300|329800|392100|02-FEB-2013|0|192600||329800|0|0|3120||2|D|||||||0|0|0|192600||REAL
06K640457|2014||58300|92200|58300|232300|290600|02-FEB-2013|0|150500||232300|0|0|1880||2|D|||||||0|0|0|150500||REAL
06K640468|2014||58300|118300|58300|301400|359700|02-FEB-2013|0|176600||301400|0|0|2736||2|D|||||||0|0|0|176600||REAL
06K640600|2014||63300|110900|63300|300900|364200|02-FEB-2013|0|174200||300900|0|0|2736||2|D|||||||0|0|0|174200||REAL
06K640611|2014||58300|137000|58300|327700|386000|02-FEB-2013|0|195300||327700|0|0|3072|09-FEB-2011|2|D||||REV/SYS|||0|0|0|195300||REAL
06K640622|2014||58300|105100|58300|265800|324100|02-FEB-2013|0|163400||265800|0|0|2080||2||||||||0|0|0|163400||REAL
06J430633|2014|0|22100|82100|22100|138300|160400|12-FEB-2014|0|103200|12-FEB-2014|138300|0|0|1456|20-SEP-2013|3|96|22100|82100|104200|826|||0|0|0|104200||REAL
06J430644|2014||22100|84100|22100|121300|143400|02-FEB-2013|0|106200|18-FEB-1999|121300|0|0|1104||2||||||||0|0|0|106200||REAL
06J430655|2014||22100|83000|22100|154500|176600|02-FEB-2013|0|105100|18-FEB-1999|154500|0|0|1248||2|D|||||||0|0|0|105100||REAL
06J430688|2014||22100|110200|22100|186300|208400|02-FEB-2013|0|132300||186300|0|0|1904||2|D|||||||0|0|0|132300||REAL
06J430699|2014||23900|96000|23900|155000|178900|02-FEB-2013|0|119900|18-FEB-1999|155000|0|0|1856||2|D|||||||0|0|0|119900||REAL
06G610675|2014||6100|0|28200|0|28200|28-MAY-2013|0||18-FEB-1999|0|0|0|0|08-SEP-2013|3|OVR|6100|0|6100|HT401|||0|0|0|6100||REAL
06G610501|2014||30300|140100|30300|246500|276800|02-FEB-2013|0|170400|18-FEB-1999|246500|0|0|2320|10-FEB-2011|2|D||||REV/SYS|||0|0|0|170400||REAL
24Q122371|2014||0|0|0|0|0|20-NOV-2012|0|||0|0|0|0|10-FEB-2011|1|D||||REV/SYS||100|0|0|0|0||REAL
06J610099|2014||21300|94100|21300|140200|161500|02-FEB-2013|0|115400|18-FEB-1999|140200|0|0|1728||2||||||||0|0|0|115400||REAL
06J610109|2014||21300|104500|21300|135700|157000|02-FEB-2013|0|125800|18-FEB-1999|135700|0|0|1728||2||||||||0|0|0|125800||REAL
06K210830|2014|0|18600|62700|18600|67500|86100|12-NOV-2013|0|81400|12-NOV-2013|66800|740|0|952|18-SEP-2013|3|85|18600|62700|81300|837|||0|0|0|81300||REAL
06K210841|2014||18600|62000|18600|62700|81300|02-FEB-2013|0|80600|18-FEB-1999|62700|0|0|952||2||||||||0|0|0|80600||REAL
06K210852|2014||21000|69100|21000|99000|120000|02-FEB-2013|0|90100|18-FEB-1999|99000|0|0|1269||2||||||||0|0|0|90100||REAL
06K210863|2014||20900|63500|20900|77300|98200|02-FEB-2013|0|84400|18-FEB-1999|77300|0|0|1025||2||||||||0|0|0|84400||REAL
06J440913|2014||15300|58300|15300|88800|104100|06-FEB-2013|0|63900|18-FEB-1999|88800|0|0|996||3|OVR|15300|58300|73600|ASR13|||0|0|0|73600||REAL
07H520475|2014||24900|89300|24900|113200|138100|02-FEB-2013|0|114200|20-FEB-1999|113200|0|0|1569||2||||||||0|0|0|114200||REAL
07H520486|2014||24100|79700|24100|116700|140800|02-FEB-2013|0|103800|19-FEB-1999|116700|0|0|1527||2|D|||||||0|0|0|103800||REAL
07H520497|2014||23800|72400|23800|107900|131700|02-FEB-2013|0|96200|19-FEB-1999|107900|0|0|1785||2||||||||0|0|0|96200||REAL
07H520503|2014||23800|78100|23800|113600|137400|02-FEB-2013|0|101900|20-FEB-1999|113600|0|0|1893||2||||||||0|0|0|101900||REAL
07H520512|2014||23500|111300|23500|156700|180200|02-FEB-2013|0|134800|20-FEB-1999|156700|0|0|2411||2||||||||0|0|0|134800||REAL
07H520521|2014||24400|71600|24400|92400|116800|02-FEB-2013|0|96000|19-FEB-1999|91000|1380|0|1815||2||||||||0|0|0|96000||REAL
07H520530|2014||22600|75500|22600|106500|129100|02-FEB-2013|0|98100|20-FEB-1999|106500|0|0|1804||2||||||||0|0|0|98100||REAL
29W140525|2014||59200|193200|59200|306400|365600|17-SEP-2013|0|252400||306400|0|0|2520|10-SEP-2011|3|OVR|59200|193200|252400||||0|0|0|252400||REAL
29W140534|2014|0|60500|150100|60500|220900|281400|30-JAN-2014|0|210600|30-JAN-2014|220900|0|0|1540|16-SEP-2013|3|96|60500|150100|210600|832|||0|0|0|210600||REAL
07H520552|2014||22700|74100|22700|114400|137100|02-FEB-2013|0|96800|20-FEB-1999|114400|0|0|1556||2|D|||||||0|0|0|96800||REAL
07H520563|2014||24300|79600|24300|118500|142800|02-FEB-2013|0|103900|20-FEB-1999|118500|0|0|2307||2||||||||0|0|0|103900||REAL
07H520574|2014||22400|86700|22400|124000|146400|02-FEB-2013|0|109100|20-FEB-1999|124000|0|0|2255||2|D|||||||0|0|0|109100||REAL
07J210294|2014||13000|55700|13000|68200|81200|02-FEB-2013|0|68700|20-FEB-1999|63300|4930|0|782||2||||||||0|0|0|68700||REAL
07J210304|2014||14900|45600|14900|52400|67300|02-FEB-2013|0|60500|20-FEB-1999|51600|820|0|716||2||||||||0|0|0|60500||REAL
07J210315|2014||15400|46600|15400|62200|77600|10-APR-2013|0|62700|20-FEB-1999|59700|2460|0|986|09-APR-2013|3|D|15400|46600|62000|978|||0|0|0|62000||REAL
07J210326|2014||13000|40200|13000|48500|61500|02-FEB-2013|0|53200|19-FEB-1999|47200|1290|0|759|10-FEB-2011|2|D||||REV/SYS|||0|0|0|53200||REAL
07J331041|2014||19500|59800|19500|56200|75700|02-FEB-2013|0|79300|20-FEB-1999|55900|310|0|1040||2||||||||0|0|0|79300||REAL
08F320443|2014||16600|83500|16600|84400|101000|09-FEB-2013|0|100500|19-FEB-1999|84400|0|0|2293|13-MAY-2013|3|OVR|16600|83500|100100|HT401|||0|0|0|100100||REAL
08F320454|2014||17800|68300|17800|70400|88200|02-FEB-2013|0|86100|20-FEB-1999|70400|0|0|1269|02-MAR-2001|2|96||||784|||0|0|0|86100||REAL
08F520269|2014||23500|77900|23500|101300|124800|02-FEB-2013|0|101400|19-FEB-1999|101300|0|0|1756||2||||||||0|0|0|101400||REAL
08F520281|2014||22400|78900|22400|95800|118200|02-FEB-2013|0|101300|19-FEB-1999|95800|0|0|1753||2|D|||||||0|0|0|101300||REAL
08F520292|2014||25200|58000|25200|86200|111400|02-FEB-2013|0|83200|20-FEB-1999|86200|0|0|1520||2||||||||0|0|0|83200||REAL
08F520302|2014||15800|106900|15800|106900|122700|02-FEB-2013|0|104900|20-APR-1999|106100|790|0|2450||1||||||||0|0|0|122700||REAL
08F520313|2014||13900|104500|13900|104500|118400|02-FEB-2013|0|96400|19-FEB-1999|104500|0|0|2113||1||||||||0|0|0|118400||REAL
08F520324|2014||22500|80400|22500|102900|125400|02-FEB-2013|0|102900|20-FEB-1999|102900|0|0|2197||2||||||||0|0|0|102900||REAL
08F520335|2014||20300|64300|20300|89100|109400|09-FEB-2013|0|84200|20-FEB-1999|89100|0|0|1530||3|OVR|20300|64300|84600|ASR13|||0|0|0|84600||REAL
08F520346|2014||14800|73700|14800|115100|129900|19-FEB-2013|0|101800|20-FEB-1999|115100|0|0|2142|13-FEB-2013|3|OVR|14800|73700|88500|978|||0|0|0|88500||REAL
08F520357|2014||24100|74900|24100|96600|120700|02-FEB-2013|0|99000|20-FEB-1999|96600|0|0|2051||2|D|||||||0|0|0|99000||REAL
08F520368|2014||23000|111700|23000|117600|140600|02-FEB-2013|0|134700|20-FEB-1999|117600|0|0|2557||2|D|||||||0|0|0|134700||REAL
08F520379|2014||27300|62700|27300|104600|131900|09-FEB-2013|0|87900|19-FEB-1999|104600|0|0|1530||3|OVR|27300|62700|90000|ASR13|||0|0|0|90000||REAL
07J110491|2014||18800|64600|18800|88800|107600|17-SEP-2013|0|83400|20-FEB-1999|88800|0|0|988|23-JUN-2011|3|OVR|18800|64600|83400||||0|0|0|83400||REAL
07J110457|2014||16000|73400|16000|100800|116800|02-FEB-2013|0|89400|20-FEB-1999|100700|130|0|1108||2|D|||||||0|0|0|89400||REAL
07J110468|2014||14900|51800|14900|68400|83300|09-FEB-2013|0|89200|20-FEB-1999|68400|0|0|1212|08-SEP-2013|3|OVR|14900|51800|66700|HT401|||0|0|0|66700||REAL
07J110479|2014|4|16500|30800|16500|97700|114200|21-JUL-2015|0|99800|21-JUL-2015|97700|0|0|1212|21-JUL-2015|3|OVR|16500|30800|47300|HT11|||0|0|0|47300||REAL
07L210050|2014||13700|72500|13700|107500|121200|02-FEB-2013|0|86200|20-FEB-1999|107500|0|0|936||2||||||||0|0|0|86200||REAL
07J530581|2014||17100|53800|17100|58000|75100|02-FEB-2013|0|70900|20-FEB-1999|57900|70|0|1053||2||||||||0|0|0|70900||REAL
07J640372|2014||23400|74900|23400|79900|103300|02-FEB-2013|0|98300|20-FEB-1999|79900|0|0|1316||2|D|||||||0|0|0|98300||REAL
07J640383|2014|0|23600|65800|23600|68300|91900|13-JAN-2014|0|88200|13-JAN-2014|68300|0|0|1024|14-OCT-2013|3|96|23600|65800|89400|784|||0|0|0|89400||REAL
07J640404|2014||25800|71900|25800|81800|107600|02-FEB-2013|0|97700|19-FEB-1999|81800|0|0|1316|14-NOV-2012|2|96||||784|||0|0|0|97700||REAL
06H610070|2014||23000|85600|23000|117700|140700|02-FEB-2013|0|108600|18-FEB-1999|117700|0|0|1961||2||||||||0|0|0|108600||REAL
06H610069|2014||22800|106400|22800|142500|165300|02-FEB-2013|0|129200|18-FEB-1999|142500|0|0|2360||2|D|||||||0|0|0|129200||REAL
05K310566|2014||15800|74600|15800|86900|102700|02-FEB-2013|0|90400|18-FEB-1999|86900|0|0|1137||2||||||||0|0|0|90400||REAL
05K310555|2014||15800|74100|15800|86200|102000|02-FEB-2013|0|89900|18-FEB-1999|86200|0|0|1133||2||||||||0|0|0|89900||REAL
05K310533|2014||16100|76500|16100|91900|108000|02-FEB-2013|0|92600|18-FEB-1999|91900|0|0|1166||2|D|||||||0|0|0|92600||REAL
05K310522|2014|0|15900|82500|15900|94500|110400|04-NOV-2013|0|96900|04-NOV-2013|94100|410|0|1230|17-SEP-2013|3|36|15900|82500|98400|786|||0|0|0|98400||REAL
06H211165|2014||25400|83600|25400|100500|125900|02-FEB-2013|0|109000|18-FEB-1999|100200|280|0|2135|01-MAR-2011|2|D||||REV/SYS|||0|0|0|109000||REAL
06H211154|2014||25100|84500|25100|101900|127000|02-APR-2015|0|109600|18-FEB-1999|101900|0|0|2135||2||||||||0|0|0|109600||REAL
06G330395|2014|0|16400|95500|16400|115600|132000|22-APR-2014|0|110200|22-APR-2014|115600|0|0|1944|25-FEB-2014|3|96|16400|95500|111900|786|||0|0|0|111900||REAL
06G330384|2014||0|0|0|0|0|20-NOV-2012|0|||0|0|0|0||1|D||||||100|0|0|0|0||
06G330373|2014||16300|95800|16300|124700|141000|02-FEB-2013|0|112100|18-FEB-1999|124700|0|0|2119|13-MAY-2013|3|OVR|16300|95800|112100|HT401|||0|0|0|112100||REAL
06G330362|2014||16300|100200|16300|127600|143900|02-FEB-2013|0|116500|18-FEB-1999|127000|550|0|1872||2||||||||0|0|0|116500||REAL
06G330351|2014||16300|107700|16300|138800|155100|02-FEB-2013|0|124000|18-FEB-1999|137000|1800|0|2302||2||||||||0|0|0|124000||REAL
06G330340|2014||16500|85800|16500|115800|132300|02-FEB-2013|0|102300|18-FEB-1999|115800|0|0|2118|25-MAR-2011|2|D||||832|||0|0|0|102300||REAL
06G330304|2014||15400|73800|15400|121900|137300|19-FEB-2013|0|109700|18-FEB-1999|121900|0|0|1882|13-FEB-2013|3|OVR|15400|73800|89200|978|||0|0|0|89200||
06G330296|2014||15400|93000|15400|112600|128000|02-FEB-2013|0|108400|18-FEB-1999|112600|0|0|1872||2||||||||0|0|0|108400||REAL
06G330285|2014||15400|87400|15400|103600|119000|02-FEB-2013|0|102800|18-FEB-1999|103600|0|0|1506||2||||||||0|0|0|102800||REAL
31H431493|2014|D|680600|1119200|680600|2093500|2774100|05-MAR-2013|1799800||24-FEB-1999|0|77560|2015940|20532|27-AUG-2014|3|OVR|680600|1119200|1799800|HT401|||0|0|0|1799800||REAL
17W420079|2014||1300|0|1300|0|1300|05-MAR-2013|0|||0|0|0|0|30-NOV-2010|1|90||||926|||0|0|0|1300||REAL
17W420080|2014||2500|0|2500|0|2500|05-MAR-2013|0|||0|0|0|0|30-NOV-2010|1|90||||926|||0|0|0|2500||REAL
17W420091|2014||1600|0|1600|0|1600|05-MAR-2013|0|||0|0|0|0|30-NOV-2010|1|90||||926|||0|0|0|1600||REAL
26J140792|2014|0|20800|69300|20800|101600|122400|24-FEB-2014|0|89200|24-FEB-2014|101600|0|0|957|30-DEC-2013|3|96|20800|69300|90100|828|||0|0|0|90100||REAL
26J140808|2014||20800|68800|20800|100900|121700|08-FEB-2013|0|89600||100900|0|0|945|08-FEB-2013|2|D||||828|||0|0|0|89600||REAL
32L430223|2014||70700|211000|70700|334500|405200|02-FEB-2013|0|281700|24-FEB-1999|334500|0|0|2516|11-JUN-2012|2|96||||811|||0|0|0|281700||REAL
24P240768|2014|D|1096300|0|1791100|0|1791100|05-MAR-2013|0|||0|0|0|0|27-AUG-2014|3|OVR|1096300|0|1096300|HT401|||0|0|0|1096300||REAL
24P240777|2014|D|383700|0|383700|0|383700|09-APR-2013|0|||0|0|0|0|27-AUG-2014|3|OVR|383700|0|383700|HT401|||0|0|0|383700||REAL
24P240786|2014|0|730000|409300|724000|683900|1407900|23-MAY-2014|1124900||23-SEP-2013|0|73790|1294040|13898|29-OCT-2013|3|57|730000|409300|1139300|956|50||0|0|0|1139300||REAL
19J141335|2014||254700|626900|254700|514700|769400|25-FEB-2013|0|881600|18-FEB-1999|514700|0|0|3550|28-NOV-2012|2|57||||833|||0|0|0|881600||REAL
19J141346|2014||200|0|200|0|200|20-NOV-2012|0|||0|0|0|0|29-FEB-2012|1|87||||756|||0|0|0|200||REAL
08D111434|2014||84800|184300|84800|184300|269100|01-FEB-2013|0||05-MAY-1999|96300|87960|0|1923||1|D||||||100|269100|84800|184300|269100||REAL
08E330289|2014||11800|72500|11800|108300|120100|02-FEB-2013|0|84300|20-FEB-1999|108300|0|0|1140||2||||||||0|0|0|84300||REAL
08F240981|2014||16400|72500|16400|68200|84600|02-FEB-2013|0|88900|20-FEB-1999|68200|0|0|1020||2||||||||0|0|0|88900||REAL
08F240990|2014||16000|74700|16000|70800|86800|02-FEB-2013|0|90700|20-FEB-1999|70800|0|0|1152||2||||||||0|0|0|90700||REAL
08F241001|2014||15900|78700|15900|69300|85200|02-FEB-2013|0|94600|20-FEB-1999|69300|0|0|1072||2||||||||0|0|0|94600||REAL
08F241012|2014||16600|69100|16600|60800|77400|02-FEB-2013|0|85700|20-FEB-1999|60500|290|0|936|01-MAR-2012|2|96||||784|||0|0|0|85700||REAL
08F241023|2014||15900|66200|15900|59700|75600|02-FEB-2013|0|82100|19-FEB-1999|59700|0|0|936||2||||||||0|0|0|82100||REAL
08F241034|2014||17000|71300|17000|65500|82500|02-FEB-2013|0|88300|20-FEB-1999|65500|0|0|1060||2||||||||0|0|0|88300||REAL
32L220172|2014||36300|90100|36300|102600|138900|20-FEB-2013|0|93900|24-FEB-1999|102600|0|0|980|20-FEB-2013|3|D|36300|90100|126400|816|||0|0|0|126400||REAL
08E310588|2014||7900|56300|7900|76700|84600|02-FEB-2013|0|64200|19-FEB-1999|76700|0|0|912||2||||||||0|0|0|64200||REAL
08E310599|2014||7900|58500|7900|72100|80000|02-FEB-2013|0|66400|20-FEB-1999|72000|130|0|912||2||||||||0|0|0|66400||REAL
07K431173|2014||30900|163800|30900|224800|255700|02-FEB-2013|0|194700|20-FEB-1999|223300|1490|0|2232||2||||||||0|0|0|194700||REAL
07K431184|2014||29400|127400|29400|160200|189600|17-SEP-2013|0|156800|20-FEB-1999|158600|1580|0|1568|02-SEP-2012|3|OVR|29400|127400|156800||||0|0|0|156800||REAL
07K431195|2014||28600|109500|28600|151900|180500|02-FEB-2013|0|138100|19-FEB-1999|151900|0|0|1491||2||||||||0|0|0|138100||REAL
07K431205|2014||30100|142600|30100|225500|255600|02-FEB-2013|0|172700|20-FEB-1999|225500|0|0|2112||2||||||||0|0|0|172700||REAL
07K431216|2014||32100|118600|32100|169900|202000|02-FEB-2013|0|150700|20-FEB-1999|169900|0|0|1728||2||||||||0|0|0|150700||REAL
07K440016|2014||18900|59400|18900|55500|74400|02-FEB-2013|0|78300|19-FEB-1999|55400|130|0|988|10-FEB-2011|2|D||||REV/SYS|||0|0|0|78300||REAL
07K440049|2014|D|17000|45000|17000|47000|64000|12-JUN-2014|0|68100|12-JUN-2014|47000|0|0|962|27-AUG-2014|3|OVR|17000|45000|62000|HT401|||0|0|0|62000||REAL
07K440050|2014||18900|59600|18900|56700|75600|02-FEB-2013|0|78500|20-FEB-1999|56700|0|0|1300||2||||||||0|0|0|78500||REAL
07K440061|2014||13100|57500|13100|96400|109500|09-FEB-2013|0|65700|20-FEB-1999|96400|0|0|1066||3|OVR|13100|57500|70600|ASR13|||0|0|0|70600||REAL
07K440072|2014||18900|64200|18900|65900|84800|02-FEB-2013|0|83100|19-FEB-1999|65900|0|0|1246||2||||||||0|0|0|83100||REAL
07K440083|2014||17400|35100|17400|53300|70700|10-APR-2013|0|74400|20-FEB-1999|53300|30|0|1274|08-SEP-2013|3|OVR|17400|35100|52500|HT401|||0|0|0|52500||REAL
08E321368|2014||3500|59800|3500|62600|66100|02-FEB-2013|0|63300|20-FEB-1999|62600|0|0|1248||2||||||||0|0|0|63300||REAL
08E321379|2014||19600|56900|19600|74000|93600|02-FEB-2013|0|76500|19-FEB-1999|74000|0|0|1350||2||||||||0|0|0|76500||REAL
08E321391|2014||16900|54500|16900|62300|79200|09-FEB-2013|0|59100|20-FEB-1999|62300|0|0|1688|12-OCT-2012|3|OVR|16900|54500|71400|ASR13|||0|0|0|71400||REAL
08E321412|2014||0|0|53000|6700|59700|05-MAR-2013|0|||0|6700|0|0|25-FEB-2011|3|D|0|0|0|REV/SYS||100|0|0|0|0||REAL
08E321423|2014||1000|0|1000|0|1000|19-NOV-2012|0|||0|0|0|0||1|D|||||||0|0|0|1000||
17R510595|2014||120600|278200|120600|273400|394000|02-FEB-2013|0|398800||273400|0|0|1817|05-APR-2011|2|D||||811|||0|0|0|398800||REAL
17R510562|2014|1|99700|298000|119700|266100|385800|03-APR-2014|0|397700|13-MAR-2014|266100|0|0|1996|03-APR-2014|3|01|99700|298000|397700|OCC13|||0|0|0|397700||REAL
17R510573|2014|1|83600|263600|100300|232700|333000|03-APR-2014|0|347200|13-MAR-2014|232700|0|0|1656|03-APR-2014|3|01|83600|263600|347200|OCC13|||0|0|0|347200||REAL
30K520626|2014||32500|75500|32500|100700|133200|02-FEB-2013|0|108000||100300|360|0|941|22-SEP-2011|2|86||||828|||0|0|0|108000||REAL
30K520662|2014||32500|75500|32500|100700|133200|02-FEB-2013|0|108000||100300|360|0|941|22-SEP-2011|2|86||||828|||0|0|0|108000||REAL
30K520709|2014||32500|75500|32500|100700|133200|02-FEB-2013|0|108000||100300|360|0|941|22-SEP-2011|2|86||||828|||0|0|0|108000||REAL
30K520745|2014||32500|75500|32500|100700|133200|02-FEB-2013|0|108000||100300|360|0|941|22-SEP-2011|2|86||||828|||0|0|0|108000||REAL
24O410441|2014||98500|210900|98500|212700|311200|02-FEB-2013|0|309400||212700|0|0|1937|25-MAR-2011|2|01||||811|||0|0|0|309400||REAL
07H240856|2014||23800|92600|23800|100300|124100|02-FEB-2013|0|116400|20-FEB-1999|100300|0|0|1627||2|D|||||||0|0|0|116400||REAL
07G230340|2014||7000|0|26500|0|26500|12-FEB-2013|0|||0|0|0|0|08-SEP-2013|3|OVR|7000|0|7000|HT401|||0|0|0|7000||REAL
07H240865|2014||23800|95400|23800|103200|127000|02-FEB-2013|0|119200|20-FEB-1999|103200|0|0|1630||2||||||||0|0|0|119200||REAL
07H240874|2014||23800|84400|23800|89600|113400|02-FEB-2013|0|108200|20-FEB-1999|89600|30|0|1474||2||||||||0|0|0|108200||REAL
07H240883|2014||23800|83900|23800|109100|132900|02-FEB-2013|0|107700|19-FEB-1999|109100|0|0|1788||2||||||||0|0|0|107700||REAL
07H120251|2014||19700|66900|19700|113900|133600|02-FEB-2013|0|86600|19-FEB-1999|113900|0|0|1496||2|D|||||||0|0|0|86600||REAL
08G220188|2014||17900|78500|17900|87900|105800|02-FEB-2013|0|96400|20-FEB-1999|87900|0|0|1221||2||||||||0|0|0|96400||REAL
08G220201|2014||18900|78700|18900|80500|99400|02-FEB-2013|0|97600|20-FEB-1999|80500|0|0|1432||2||||||||0|0|0|97600||REAL
08G220210|2014||18300|69700|18300|75700|94000|02-FEB-2013|0|88000|20-FEB-1999|75700|0|0|1426||2||||||||0|0|0|88000||REAL
29P340827|2014||107600|301800|107600|400300|507900|14-MAR-2013|0|347200||400300|0|0|2756|14-MAR-2013|3|D|107600|301800|409400|803|||0|0|0|409400||REAL
29P340836|2014||88500|208100|88500|321000|409500|14-MAR-2013|0|271400||321000|0|0|2160|14-MAR-2013|3|D|88500|208100|296600|803|||0|0|0|296600||REAL
29P340845|2014||103700|226500|103700|318700|422400|14-MAR-2013|0|280900||318700|0|0|2222|14-MAR-2013|3|D|103700|226500|330200|803|||0|0|0|330200||REAL
08H330330|2014||22700|82600|22700|61300|84000|02-FEB-2013|0|105300|20-FEB-1999|61300|0|0|1124||2||||||||0|0|0|105300||REAL
08H330341|2014||22100|87600|22100|94500|116600|02-FEB-2013|0|109700|20-FEB-1999|94500|0|0|1904||2||||||||0|0|0|109700||REAL
08H330363|2014|0|25600|95400|25600|99700|125300|10-JAN-2014|0|119300|10-JAN-2014|99700|0|0|1847|10-JAN-2014|3|OVR|25600|95400|121000||||0|0|0|121000||REAL
06H630531|2014||24800|118300|24800|140400|165200|02-FEB-2013|0|143100|18-FEB-1999|136200|4180|0|2294||2||||||||0|0|0|143100||REAL
06H630522|2014||21800|91800|21800|125800|147600|02-FEB-2013|0|113600|18-FEB-1999|125800|0|0|2096||2|D|||||||0|0|0|113600||REAL
05J231301|2014||12400|40100|12400|54100|66500|02-FEB-2013|0|52500|18-FEB-1999|54100|0|0|1008||2||||||||0|0|0|52500||REAL
05J230942|2014||10700|64500|10700|84500|95200|02-FEB-2013|0|75200|18-FEB-1999|84100|400|0|950||2||||||||0|0|0|75200||REAL
05J230951|2014||11100|64500|11100|80600|91700|02-FEB-2013|0|75600|18-FEB-1999|80600|0|0|950||2||||||||0|0|0|75600||REAL
05J230960|2014|0|11100|43900|11100|81800|92900|12-JUN-2014|0|76200|12-JUN-2014|81800|0|0|950|06-JUN-2014|3|S97|11100|43900|55000|STC|||0|0|0|55000||REAL
05J230674|2014||13000|64400|13000|81500|94500|02-FEB-2013|0|77400|18-FEB-1999|81500|0|0|950||2||||||||0|0|0|77400||REAL
05J230685|2014||11600|94700|11600|108400|120000|02-FEB-2013|0|106300|18-FEB-1999|108400|0|0|950|18-JAN-2012|2|33||||786|||0|0|0|106300||REAL
05J220653|2014||10300|0|10300|0|10300|20-NOV-2012|0|||0|0|0|0||1|D||||||100|10300|10300|0|10300||
05J220664|2014||0|0|0|0|0|25-JAN-2013|0|||0|0|0|0||1|D||||||100|0|0|0|0||
24U110493|2014||145900|325400|145900|394800|540700|02-FEB-2013|0|471300||394800|0|0|3520||2|D|||||||0|0|0|471300||REAL
24U110507|2014|0|156000|437600|156000|472500|628500|17-JUN-2014|0|593600|17-JUN-2014|471800|740|0|4072||3|D|156000|437600|593600||||0|0|0|593600||REAL
25U430231|2014||159100|390000|159100|472000|631100|09-FEB-2013|0|563400||472000|0|0|3848||3|OVR|159100|390000|549100|ASR13|||0|0|0|549100||REAL
25U430242|2014||152900|339600|152900|456300|609200|02-FEB-2013|0|492500||456300|0|0|3608|10-FEB-2011|2|D||||REV/SYS|||0|0|0|492500||REAL
25U430253|2014||150800|371300|150800|496100|646900|02-FEB-2013|0|522100||496100|0|0|3720|01-MAR-2011|2|D||||REV/SYS|||0|0|0|522100||REAL
06J431085|2014||73000|113500|73000|311100|384100|02-FEB-2013|0|186500||311100|0|0|2736|30-DEC-2010|2|83||||810|||0|0|0|186500||REAL
06J431096|2014||62300|109900|62300|299000|361300|02-FEB-2013|0|172200||299000|0|0|2736||2|D|||||||0|0|0|172200||REAL
06J431106|2014||64300|134500|64300|342400|406700|02-FEB-2013|0|198800||342400|0|0|3152||2|D|||||||0|0|0|198800||REAL
06K640699|2014||61800|114000|61800|298100|359900|02-FEB-2013|0|175800||298100|0|0|2736||2|D|||||||0|0|0|175800||REAL
06K640701|2014||60400|118700|60400|303200|363600|02-FEB-2013|0|179100||303200|0|0|2841||2|D|||||||0|0|0|179100||REAL
19L340712|2014||198400|1338900|198400|1040600|1239000|02-FEB-2013|0|1537300|22-FEB-1999|1040600|0|0|5688|27-JUN-2011|2|01||||796|||0|0|0|1537300||REAL
17N240780|2014|0|158200|621500|158200|629500|787700|18-MAR-2014|0|892800|18-MAR-2014|629400|130|0|3967|25-SEP-2013|3|13|158200|621500|779700|796|||0|0|0|779700||REAL
17N330573|2014||138800|642600|138800|544300|683100|09-FEB-2013|0|806400||544300|0|0|2417||3|OVR|138800|642600|781400|ASR13|||0|0|0|781400||REAL
19J141368|2014||200|0|200|0|200|20-NOV-2012|0|||0|0|0|0|29-FEB-2012|1|87||||756|||0|0|0|200||REAL
23V130327|2014||0|0|0|0|0|01-FEB-2013|0|||0|0|0|0||1||||||||0|0|0|0||REAL
23V140630|2014||0|0|0|0|0|20-NOV-2012|0|||0|0|0|0||1|||||||100|0|0|0|0||REAL
23V421175|2014||0|0|0|0|0|20-NOV-2012|0|||0|0|0|0||1|||||||100|0|0|0|0||REAL
23V130336|2014||0|0|0|0|0|25-JAN-2013|0|||0|0|0|0||1|||||||100|0|0|0|0||REAL
23V140649|2014||0|0|0|0|0|20-NOV-2012|0|||0|0|0|0||1|||||||100|0|0|0|0||REAL
12N413178|2014||56500|106500|56500|157100|213600|02-FEB-2013|0|163000||157100|0|0|1219||2|D|||||||0|0|0|163000||REAL
12N413189|2014||57400|101900|57400|155100|212500|02-FEB-2013|0|159300||155100|0|0|1239||2||||||||0|0|0|159300||REAL
12N413190|2014|0|63400|125300|63400|160100|223500|29-JUL-2014|0|183600|29-JUL-2014|160100|0|0|1206||3|OVR|63400|125300|188700||||0|0|0|188700||REAL
06H140546|2014||26400|86200|26400|90900|117300|02-FEB-2013|0|112600|18-FEB-1999|90900|0|0|1498||2||||||||0|0|0|112600||REAL
06H140528|2014||26400|69200|26400|82900|109300|02-FEB-2013|0|95600|18-FEB-1999|82900|0|0|1370||2||||||||0|0|0|95600||REAL
06H140519|2014||31100|85300|31100|95400|126500|02-FEB-2013|0|116400|18-FEB-1999|95400|0|0|1958||2||||||||0|0|0|116400||REAL
06H140490|2014||24900|67800|24900|68000|92900|02-FEB-2013|0|92700|18-FEB-1999|68000|0|0|1086|05-NOV-2012|2|96||||784|||0|0|0|92700||REAL
06H140472|2014||26200|69500|26200|79700|105900|02-FEB-2013|0|95700|18-FEB-1999|79700|0|0|1380||2|D|||||||0|0|0|95700||REAL
06H140436|2014||26900|90400|26900|108600|135500|02-FEB-2013|0|117300|18-FEB-1999|108600|0|0|2232||2||||||||0|0|0|117300||REAL
07J230171|2014||16700|50900|16700|50900|67600|09-APR-2013|0|70100|20-FEB-1999|50900|0|0|1040|09-APR-2013|1|85||||984|||0|0|0|67600||REAL
07J230182|2014||16700|54600|16700|61400|78100|02-FEB-2013|0|71300|20-FEB-1999|61400|0|0|960||2||||||||0|0|0|71300||REAL
07J540139|2014||18500|61600|18500|101100|119600|02-FEB-2013|0|80100|19-FEB-1999|97100|3950|0|1014||2||||||||0|0|0|80100||REAL
07J540151|2014||17100|62400|17100|100700|117800|02-FEB-2013|0|79500|19-FEB-1999|100700|0|0|1040||2||||||||0|0|0|79500||REAL
04J640171|2014||44800|185200|44800|298400|343200|02-FEB-2013|0|230000|18-FEB-1999|298400|0|0|2540||2||||||||0|0|0|230000||REAL
04J640182|2014||39800|141200|39800|218200|258000|02-FEB-2013|0|181000|18-FEB-1999|218200|0|0|2760||2||||||||0|0|0|181000||REAL
07K110302|2014||17000|70300|17000|88000|105000|02-FEB-2013|0|87300|20-FEB-1999|88000|0|0|912||2||||||||0|0|0|87300||REAL
07K110313|2014||17000|84000|17000|105200|122200|02-FEB-2013|0|101000|20-FEB-1999|105200|0|0|1158||2||||||||0|0|0|101000||REAL
07K110324|2014||16900|75100|16900|99100|116000|02-FEB-2013|0|92000|20-FEB-1999|98400|700|0|936||2||||||||0|0|0|92000||REAL
07K110335|2014||16400|69800|16400|93600|110000|02-FEB-2013|0|86200|20-FEB-1999|93600|0|0|936||2||||||||0|0|0|86200||REAL
07K110346|2014||17000|75600|17000|110100|127100|02-FEB-2013|0|92600|20-FEB-1999|110100|0|0|1057|04-APR-2012|2|11||||786|||0|0|0|92600||REAL
07K110357|2014||17000|67600|17000|89500|106500|02-FEB-2013|0|84600|20-FEB-1999|89500|0|0|936||2||||||||0|0|0|84600||REAL
07K110368|2014||17400|74800|17400|103600|121000|02-FEB-2013|0|92200|19-FEB-1999|103600|0|0|1057|09-FEB-2011|2|D||||REV/SYS|||0|0|0|92200||REAL
07K110379|2014||17400|82000|17400|125800|143200|02-FEB-2013|0|99400|20-FEB-1999|125800|0|0|912||2||||||||0|0|0|99400||REAL
07K110380|2014||17000|92500|17000|132000|149000|02-FEB-2013|0|109500|20-FEB-1999|132000|0|0|1057||2||||||||0|0|0|109500||REAL
07K530832|2014||16700|59800|16700|55500|72200|02-FEB-2013|0|76500|20-FEB-1999|55500|0|0|1147||2||||||||0|0|0|76500||REAL
07K530911|2014||35500|108600|35500|164500|200000|07-APR-2013|0|155000|19-FEB-1999|164500|0|0|3528|18-JUN-2013|3|OVR|35500|108600|144100|HT401|||0|0|0|144100||REAL
07K530920|2014||49600|94500|49600|164500|214100|22-FEB-2013|0|253900|19-FEB-1999|164500|0|0|3528|18-JUN-2013|3|OVR|49600|94500|144100|HT401|||0|0|0|144100||REAL
07K530931|2014||39100|155300|39100|164500|203600|07-APR-2013|0|158500|20-FEB-1999|164500|0|0|3528|21-FEB-2013|3|D|39100|155300|194400|786|||0|0|0|194400||REAL
07K530975|2014||16400|0|16400|0|16400|05-MAR-2013|0|||0|0|0|0|09-FEB-2011|1|D||||SYS|||0|0|0|16400||REAL
07K530986|2014||22700|99600|22700|112400|135100|02-FEB-2013|0|122300|20-FEB-1999|112400|0|0|1359|09-FEB-2011|2|D||||REV/SYS|||0|0|0|122300||REAL
07K530997|2014||22700|102500|22700|113700|136400|02-FEB-2013|0|125200|19-FEB-1999|113700|0|0|1359|09-FEB-2011|2|D||||REV/SYS|||0|0|0|125200||REAL
07K531008|2014||22700|89100|22700|98000|120700|02-FEB-2013|0|111800|19-FEB-1999|98000|0|0|1066|09-FEB-2011|2|D||||REV/SYS|||0|0|0|111800||REAL
07K531019|2014||22700|99100|22700|111400|134100|02-FEB-2013|0|121800|20-FEB-1999|111400|0|0|1359|09-FEB-2011|2|D||||REV/SYS|||0|0|0|121800||REAL
07K531020|2014|0|22700|91400|22700|96600|119300|11-JUN-2014|0|113400|11-JUN-2014|96100|480|0|1066|09-FEB-2011|3|OVR|22700|91400|114100|REV/SYS|||0|0|0|114100||REAL
07K640689|2014||15800|73200|15800|95200|111000|02-FEB-2013|0|89000|20-FEB-1999|95200|0|0|1142||2|D|||||||0|0|0|89000||REAL
07K640690|2014||16000|57300|16000|56600|72600|09-FEB-2013|0|73200|19-FEB-1999|56400|180|0|1008||3|OVR|16000|57300|73300|ASR13|||0|0|0|73300||REAL
07K640700|2014||17000|67500|17000|85400|102400|02-FEB-2013|0|84500|20-FEB-1999|85400|0|0|936||2||||||||0|0|0|84500||REAL
07K640744|2014||15800|74700|15800|89900|105700|02-FEB-2013|0|90500|19-FEB-1999|89900|0|0|1142||2|D|||||||0|0|0|90500||REAL
07K640711|2014||16600|60800|16600|73200|89800|02-FEB-2013|0|77400|20-FEB-1999|73200|0|0|912||2||||||||0|0|0|77400||REAL
07K640722|2014||16700|65800|16700|83600|100300|02-FEB-2013|0|82500|20-FEB-1999|83300|340|0|988||2||||||||0|0|0|82500||REAL
07K640733|2014||16500|53700|16500|54100|70600|02-APR-2015|0|69100|20-FEB-1999|54100|0|0|1008||3|OVR|16500|53700|70200|ASR13|||0|0|0|70200||REAL
07K640755|2014||18800|70100|18800|64700|83500|02-FEB-2013|0|88900|20-FEB-1999|64700|0|0|1008||2||||||||0|0|0|88900||REAL
29L611022|2014||76000|391900|76000|594200|670200|04-APR-2013|0|610700||575500|18700|0|4860|08-MAR-2013|3|D|76000|391900|467900|828|||0|0|0|467900||REAL
29L611011|2014||63700|183500|63700|175600|239300|19-FEB-2013|0|295300|24-FEB-1999|161700|13910|0|2026|13-FEB-2013|3|OVR|63700|183500|247200|978|||0|0|0|247200||REAL
35K520135|2014||208800|500|208800|500|209300|05-MAR-2013|0|||0|540|0|0||1|||||||100|209300|208800|500|209300||REAL
35K520124|2014||22200|0|22200|0|22200|01-FEB-2013|0||24-FEB-1999|0|0|0|0|10-FEB-2011|1|D||||REV/SYS||100|22200|22200|0|22200||REAL
34K240131|2014||3600|12500|3600|12500|16100|02-FEB-2013|0|85200|24-FEB-1999|12100|440|0|1434||1|||||||100|16100|3600|12500|16100||REAL
25L610313|2014||958300|9193200|958300|9193200|10151500|12-MAR-2013|0|||0|204520|9472580|125529|12-MAR-2013|5|D||||936|95||0|0|0|10151500||REAL
22K131481|2014||48300|75800|48300|75800|124100|19-MAR-2013|0|139800|25-FEB-1999|75500|320|0|1260||1||||||||0|0|0|124100||REAL
25J111333|2014|0|38900|102100|38900|131400|170300|21-FEB-2014|0|140000|21-FEB-2014|127000|4380|0|1015|12-NOV-2013|3|96|38900|102100|141000|816|||0|0|0|141000||REAL
25J111322|2014||41400|108500|41400|130100|171500|02-FEB-2013|0|149900|23-FEB-1999|130100|0|0|1184||2|D|||||||0|0|0|149900||REAL
18K623387|2014||103300|36500|103300|181100|284400|26-FEB-2013|0|80300||181100|0|0|1244|26-FEB-2013|3|D|103300|36500|139800|030|||0|0|0|139800||REAL
18K623277|2014||103300|36500|103300|181100|284400|26-FEB-2013|0|80300||181100|0|0|1244|26-FEB-2013|3|D|103300|36500|139800|030|||0|0|0|139800||REAL
04J241068|2014||61500|192800|61500|422100|483600|02-FEB-2013|0|254300|12-MAY-1999|422100|0|0|3968|03-MAR-2011|2|D||||984|||0|0|0|254300||REAL
04J241101|2014||66000|176300|66000|403400|469400|02-FEB-2013|0|242300|12-MAY-1999|403400|0|0|3908|03-MAR-2011|2|D||||984|||0|0|0|242300||REAL
04J241112|2014|0|65700|179700|65700|403200|468900|14-FEB-2014|0|251800|14-FEB-2014|403200|0|0|4267|16-SEP-2013|3|96|65700|179700|245400|837|||0|0|0|245400||REAL
04J241123|2014||61500|184000|61500|409800|471300|02-FEB-2013|0|245500|12-MAY-1999|409800|0|0|4082|03-MAR-2011|2|D||||984|||0|0|0|245500||REAL
04J241134|2014|0|61500|160600|61500|317600|379100|08-JUL-2014|0|226900|08-JUL-2014|315500|2130|0|2872|28-JAN-2014|3|D|61500|160600|222100|826|||0|0|0|222100||REAL
04J330696|2014||61500|186300|61500|396300|457800|02-APR-2015|0|247800|12-MAY-1999|396300|0|0|4226|03-MAR-2011|2|D||||984|||0|0|0|247800||REAL
24N641440|2014||75500|122000|75500|198300|273800|02-FEB-2013|0|197500|23-FEB-1999|198300|0|0|1900||2||||||||0|0|0|197500||REAL
04J330704|2014||61500|148800|61500|326300|387800|02-FEB-2013|0|210300|12-MAY-1999|326300|0|0|2544|03-MAR-2011|2|D||||984|||0|0|0|210300||REAL
04J330713|2014||61500|184200|61500|405100|466600|02-FEB-2013|0|245700|12-MAY-1999|405100|0|0|4267|03-MAR-2011|2|D||||984|||0|0|0|245700||REAL
07H130562|2014||21600|88200|21600|87700|109300|02-FEB-2013|0|109800|19-FEB-1999|87700|0|0|1650||2||||||||0|0|0|109800||REAL
06J640195|2014||18400|107400|18400|152400|170800|02-FEB-2013|0|125800|18-FEB-1999|152300|80|0|1923||2|D|||||||0|0|0|125800||REAL
06J640216|2014||0|0|0|0|0|19-NOV-2012|0|||0|0|0|0||1|D||||||100|0|0|0|0||
06J640261|2014||20400|61300|20400|97300|117700|29-JUL-2013|0|110700|18-FEB-1999|97300|0|0|1356|08-SEP-2013|3|OVR|20400|61300|81700|HT401|||0|0|0|81700||REAL
06J640326|2014||85000|0|85000|0|85000|05-MAR-2013|0|||0|0|0|0||1||||||||0|0|0|85000||REAL
06J640348|2014||11700|85500|11700|95000|106700|02-FEB-2013|0|97200|18-FEB-1999|95000|0|0|1741|31-JAN-2013|2|D||||SYS|||0|0|0|97200||REAL
06J640359|2014||15300|83700|15300|115400|130700|09-FEB-2013|0|105700|18-FEB-1999|115400|0|0|1953|31-JAN-2013|3|OVR|15300|83700|99000|ASR13|||0|0|0|99000||REAL
06K110026|2014||18500|83100|18500|96900|115400|02-FEB-2013|0|101600|18-FEB-1999|96900|0|0|1080||2||||||||0|0|0|101600||REAL
06K110037|2014||18500|83200|18500|98200|116700|02-FEB-2013|0|101700|18-FEB-1999|98000|240|0|1080|04-OCT-2012|2|96||||784|||0|0|0|101700||REAL
07H641024|2014||10600|77400|10600|108700|119300|02-FEB-2013|0|88000|22-JUN-1999|108700|0|0|1664||2||||||||0|0|0|88000||REAL
07H641035|2014||9900|78600|9900|107100|117000|02-FEB-2013|0|88500|20-FEB-1999|107100|0|0|1412||2||||||||0|0|0|88500||REAL
07H641046|2014||10100|92300|10100|130400|140500|07-JUN-2013|0|100900|07-JUN-2013|130400|0|0|1987|18-JUN-2013|3|OVR|10100|92300|102400|HT401|||0|0|0|102400||REAL
07J240345|2014||16900|60900|16900|67700|84600|02-FEB-2013|0|77800|20-FEB-1999|67700|0|0|960||2|D|||||||0|0|0|77800||REAL
07J240356|2014||16700|54500|16700|60400|77100|02-FEB-2013|0|71200|20-FEB-1999|60200|200|0|960||2||||||||0|0|0|71200||REAL
07J240367|2014||16700|56800|16700|71700|88400|02-FEB-2013|0|73500|20-FEB-1999|71600|140|0|960||2||||||||0|0|0|73500||REAL
06J320215|2014||26400|67000|26400|81400|107800|02-FEB-2013|0|93400|15-JUN-1999|81400|0|0|1380||2||||||||0|0|0|93400||REAL
06J441545|2014||13800|51000|13800|90400|104200|05-FEB-2013|0|56700|18-FEB-1999|90400|0|0|1452||3|OVM|13800|51000|64800|ASR13|||0|0|0|64800||REAL
04J320202|2014||26000|132300|26000|172200|198200|02-FEB-2013|0|158300|18-FEB-1999|172200|0|0|1931||2|D|||||||0|0|0|158300||REAL
04J320224|2014||24100|174700|24100|174700|198800|02-FEB-2013|0|154800|18-FEB-1999|174700|0|0|2536|10-FEB-2011|1|D||||REV/SYS|||0|0|0|198800||REAL
04J320213|2014||26300|146600|26300|199600|225900|02-FEB-2013|0|172900|18-FEB-1999|199600|0|0|2418||2||||||||0|0|0|172900||REAL
04J320268|2014||26200|139400|26200|213400|239600|02-FEB-2013|0|165600|18-FEB-1999|213400|0|0|2688||2||||||||0|0|0|165600||REAL
04J320257|2014||24000|130600|24000|203100|227100|02-FEB-2013|0|154600|18-FEB-1999|202900|190|0|2568||2||||||||0|0|0|154600||REAL
04J320279|2014|0|24300|142400|24300|202400|226700|08-JUL-2014|0|165000|08-JUL-2014|202400|0|0|2690|28-JAN-2014|3||24300|142400|166700|826|||0|0|0|166700||REAL
04J320291|2014||23800|142100|23800|206500|230300|02-FEB-2013|0|165900|18-FEB-1999|206500|0|0|2628||2|D|||||||0|0|0|165900||REAL
05J211248|2014||11500|76700|11500|89700|101200|02-FEB-2013|0|97600|18-FEB-1999|89700|0|0|975|08-SEP-2013|3|OVR|11500|76700|88200|HT401|||0|0|0|88200||REAL
05J211303|2014||12000|94000|12000|97400|109400|02-FEB-2013|0|106000|18-FEB-1999|97400|0|0|1325||2||||||||0|0|0|106000||REAL
05J211293|2014||12900|86900|12900|95000|107900|02-FEB-2013|0|99800|18-FEB-1999|95000|0|0|1036||2||||||||0|0|0|99800||REAL
05J211314|2014|0|11600|79900|11600|86700|98300|26-FEB-2014|0|89600|26-FEB-2014|86700|0|0|950|13-SEP-2013|3|96|11600|79900|91500|784|||0|0|0|91500||REAL
05J211358|2014||11800|86000|11800|87100|98900|02-FEB-2013|0|97800|18-FEB-1999|87100|0|0|975||2||||||||0|0|0|97800||REAL
04H210140|2014||38200|175300|38200|266500|304700|02-FEB-2013|0|213500|18-FEB-1999|266500|0|0|2276|10-FEB-2011|2|D||||REV/SYS|||0|0|0|213500||REAL
04H210131|2014||41100|157600|41100|239400|280500|02-FEB-2013|0|198700|18-FEB-1999|239400|0|0|2158||2||||||||0|0|0|198700||REAL
04H210162|2014||0|0|0|0|0|10-JAN-2013|0|||0|0|0|0||1|D||||||100|0|0|0|0||REAL
04H210151|2014||40200|167900|40200|243800|284000|02-FEB-2013|0|208100|18-FEB-1999|240700|3130|0|1994||2|D|||||||0|0|0|208100||REAL
05H130115|2014||22300|84400|22300|102700|125000|02-FEB-2013|0|106700|18-FEB-1999|102700|0|0|1433||2||||||||0|0|0|106700||REAL
04H210250|2014||36300|169100|36300|272200|308500|02-FEB-2013|0|205400||272200|0|0|2491|10-FEB-2011|2|D||||REV/SYS|||0|0|0|205400||REAL
04H210261|2014||38800|152500|38800|239800|278600|10-SEP-2013|0|192800|10-SEP-2013|239800|0|0|2528|08-SEP-2013|3|OVR|38800|152500|191300|HT401|||0|0|0|191300||REAL
04H210294|2014||40900|144100|40900|222700|263600|02-FEB-2013|0|185000||222700|0|0|2448||2||||||||0|0|0|185000||REAL
04H210283|2014||39000|179700|39000|305400|344400|02-FEB-2013|0|218700||304800|570|0|2732||2|D|||||||0|0|0|218700||REAL
04H210306|2014||40100|180900|40100|285300|325400|02-FEB-2013|0|221000||285300|0|0|2479|10-FEB-2011|2|D||||REV/SYS|||0|0|0|221000||REAL
04H210315|2014|0|39100|185800|39100|382800|421900|08-JUL-2014|0|222200|08-JUL-2014|382800|0|0|3330|28-JAN-2014|3||39100|185800|224900|826|||0|0|0|224900||REAL
28Y110053|2014||80000|0|80000|0|80000|11-JAN-2013|0|||0|0|0|0||1||||||||0|0|0|80000||REAL
27Q321296|2014||52400|186500|52400|188000|240400|06-FEB-2013|0|240100||188000|0|0|1563|04-APR-2011|3|OVR|52400|186500|238900|ASR13|||0|0|0|238900||REAL
21K631562|2014||120600|0|120600|0|120600|05-MAR-2013|0|||0|0|0|0||1|||||||100|120600|120600|0|120600||REAL
10D440216|2014||1229300|0|1229300|0|1229300|05-MAR-2013|0|||0|0|0|0||1|||||||100|1229300|1229300|0|1229300||REAL
10D430215|2014||41600|0|41600|0|41600|05-JUN-2013|0||05-JUN-2013|0|0|0|0|09-FEB-2011|3|D|41600|0|41600|BOE/REV|||0|0|0|41600||REAL
16K530335|2014||707400|0|707400|0|707400|05-MAR-2013|0|||0|0|0|0||1||||||||0|0|0|707400||REAL
16K530346|2014||103500|0|103500|0|103500|05-MAR-2013|0|||0|0|0|0||1||||||||0|0|0|103500||REAL
24P310737|2014||32500|61700|32500|92500|125000|02-FEB-2013|0|94200||92500|0|0|947|09-FEB-2011|2|D||||REV/SYS|||0|0|0|94200||REAL
24P310746|2014||32500|61700|32500|93500|126000|02-FEB-2013|0|94200||93500|0|0|947|09-FEB-2011|2|D||||REV/SYS|||0|0|0|94200||REAL
19J132942|2014||143800|134900|143800|198100|341900|21-FEB-2013|0|323600|18-FEB-1999|197900|160|0|1798|21-FEB-2013|3|D|143800|134900|278700|030|||0|0|0|278700||REAL
19J132953|2014||143800|134000|143800|200300|344100|21-FEB-2013|0|323000|18-FEB-1999|200100|160|0|1792|21-FEB-2013|3|D|143800|134000|277800|030|||0|0|0|277800||REAL
18K221293|2014||434600|568500|434600|580800|1015400|02-FEB-2013|0|1003100||547900|740|0|2048|16-NOV-2010|2|85||||816|||0|0|0|1003100||REAL
18K221303|2014||395100|572400|395100|572400|967500|02-FEB-2013|0|960200||539500|740|0|1967||1||||||||0|0|0|967500||REAL
19J132964|2014||46800|50000|46800|50000|96800|21-FEB-2013|0|104200|18-FEB-1999|50000|0|0|544|21-FEB-2013|1|D||||030|||0|0|0|96800||REAL
06J640502|2014||29300|77200|29300|173800|203100|05-FEB-2013|0|82000||173800|0|0|556|09-FEB-2011|3|OVM|29300|77200|106500|ASR13|||0|0|0|106500||REAL
06J441688|2014||22100|77800|22100|130600|152700|02-FEB-2013|0|99900|18-FEB-1999|130600|0|0|1408||2||||||||0|0|0|99900||REAL
13K131616|2014||12500|64600|12500|82200|94700|02-FEB-2013|0|77100||82200|0|0|840|16-NOV-2010|2|03||||784|||0|0|0|77100||REAL
06J310249|2014||23800|85500|23800|83700|107500|02-FEB-2013|0|109300|18-FEB-1999|83700|0|0|1530||2||||||||0|0|0|109300||REAL
06J310250|2014||22600|68000|22600|63400|86000|02-FEB-2013|0|90600|18-FEB-1999|63400|0|0|1045||2||||||||0|0|0|90600||REAL
06J441699|2014||22100|94600|22100|140500|162600|02-FEB-2013|0|116700|18-FEB-1999|140500|0|0|1336||2||||||||0|0|0|116700||REAL
06J441701|2014||22100|103700|22100|181500|203600|02-FEB-2013|0|125800|18-FEB-1999|181500|0|0|1956||2||||||||0|0|0|125800||REAL
06J441710|2014|0|23700|79600|23700|116900|140600|02-APR-2015|0|102500|22-APR-2014|116900|0|0|1073|22-APR-2014|3||23700|79600|103300|814|||0|0|0|103300||REAL
06J441721|2014||22100|91600|22100|152600|174700|02-FEB-2013|0|113700|18-FEB-1999|152600|0|0|1604||2||||||||0|0|0|113700||REAL
06J441732|2014||23700|96800|23700|157400|181100|02-FEB-2013|0|120500|18-FEB-1999|157400|0|0|1792||2|D|||||||0|0|0|120500||REAL
06J441743|2014||23700|87900|23700|148900|172600|02-FEB-2013|0|111600|18-FEB-1999|148900|0|0|1604||2||||||||0|0|0|111600||REAL
06J441754|2014||20900|80300|20900|143100|164000|02-FEB-2013|0|101200||143100|0|0|1304||2|D|||||||0|0|0|101200||REAL
16R210443|2014||217900|399700|217900|399700|617600|21-FEB-2013|0|496000||399700|0|0|2373|19-FEB-2013|1|D||||979|||0|0|0|617600||REAL
16R210452|2014||217900|376100|217900|376100|594000|21-FEB-2013|0|482600||376100|0|0|2362|19-FEB-2013|1|D||||979|||0|0|0|594000||REAL
05K640083|2014||0|0|0|0|0|25-JAN-2013|0|||0|0|0|0||1|D||||||100|0|0|0|0||
06H510596|2014||24600|118400|24600|180200|204800|02-FEB-2013|0|143000|18-FEB-1999|180200|0|0|2896||2||||||||0|0|0|143000||REAL
06H510552|2014||26300|93700|26300|136900|163200|02-FEB-2013|0|120000|18-FEB-1999|136900|20|0|1560||2||||||||0|0|0|120000||REAL
06H510563|2014|1|23200|109500|23200|145300|168500|21-APR-2014|0|132700|21-APR-2014|145300|0|0|1984|19-SEP-2013|3|13|23200|109500|132700|786|||0|0|0|132700||REAL
03H220142|2014|0|53000|184600|53000|281500|334500|07-NOV-2013|0|235700|07-NOV-2013|280100|1440|0|2184|13-SEP-2013|3|85|53000|184600|237600|826|||0|0|0|237600||REAL
03H220160|2014|0|35000|0|35000|0|35000|26-FEB-2014|0||26-FEB-2014|0|0|0|0|13-SEP-2013|3|62|35000|0|35000|826|||0|0|0|35000||REAL
03H220171|2014||59200|238800|59200|398300|457500|03-MAY-2013|0|298000|18-FEB-1999|396100|2190|0|3176|03-MAY-2013|2|D||||978|||0|0|0|298000||REAL
03H220115|2014||10500|179400|10500|207200|217700|02-FEB-2013|0|189900|18-FEB-1999|204800|2380|0|1952||2||||||||0|0|0|189900||REAL
03H220124|2014||12300|196800|12300|266500|278800|02-FEB-2013|0|209100|18-FEB-1999|262600|3910|0|2400|10-FEB-2011|2|D||||REV/SYS|||0|0|0|209100||REAL
06J241059|2014||21200|97700|21200|156200|177400|02-APR-2015|0|118900|18-FEB-1999|156200|0|0|1866|03-OCT-2012|2|96||||786|||0|0|0|118900||REAL
06J241060|2014||20000|94700|20000|142100|162100|02-FEB-2013|0|114700|18-FEB-1999|142100|0|0|1600||2||||||||0|0|0|114700||REAL
06J241071|2014||20000|87300|20000|122100|142100|02-FEB-2013|0|107300|18-FEB-1999|122100|0|0|1362|13-MAY-2013|3|OVR|20000|87300|107300|HT401|||0|0|0|107300||REAL
06J241093|2014||21200|98300|21200|162400|183600|02-FEB-2013|0|119500|18-FEB-1999|162400|0|0|2277||2|D|||||||0|0|0|119500||REAL
21S431362|2014||188000|395700|188000|400400|588400|02-FEB-2013|0|583700||400400|0|0|2215|17-MAR-2011|2|01||||800|||0|0|0|583700||REAL
21S431373|2014|1|188000|436500|188000|420700|608700|02-MAY-2014|0|624500|03-APR-2014|420700|0|0|2917|06-MAR-2014|2|01||||HT401|||0|0|0|624500||REAL
21S440205|2014||188000|406000|188000|406000|594000|09-MAY-2013|0|586200||406000|0|0|2850|09-MAY-2013|3|30|188000|406000|594000|824|||0|0|0|594000||REAL
21S440214|2014||188000|412300|188000|404800|592800|02-FEB-2013|0|600300||404800|0|0|2221||2|D|||||||0|0|0|600300||REAL
21S440223|2014||188000|364900|188000|413300|601300|02-FEB-2013|0|552900||413300|0|0|2371|10-FEB-2011|2|D||||REV/SYS|||0|0|0|552900||REAL
21S440232|2014||198200|367100|198200|391000|589200|02-FEB-2013|0|565300||391000|0|0|2214||2|D|||||||0|0|0|565300||REAL
24U110332|2014||149200|325600|149200|460700|609900|02-FEB-2013|0|474800||460700|0|0|3608||2|D|||||||0|0|0|474800||REAL
24U110341|2014||144600|331000|144600|498000|642600|02-FEB-2013|0|475600||498000|0|0|2867||2||||||||0|0|0|475600||REAL
24U110350|2014||144600|389300|144600|497600|642200|09-FEB-2013|0|551600||497600|0|0|3404||3|OVR|144600|389300|533900|ASR13|||0|0|0|533900||REAL
32J321440|2014||50500|130800|50500|202000|252500|02-FEB-2013|0|181300||202000|0|0|1866|09-FEB-2011|2|D||||REV/SYS|||0|0|0|181300||REAL
22P430015|2014||46700|0|46700|0|46700|20-NOV-2012|0|||0|0|0|0||1|D|||||||0|0|0|46700||REAL
24O121590|2014||4000|38800|4000|38800|42800|02-FEB-2013|0|55400|05-MAY-1999|34500|4250|0|1242|14-FEB-2011|1|85||||834|||0|0|0|42800||REAL
18K531394|2014||72800|508300|72800|361300|434100|17-SEP-2013|0|581100||361300|0|0|3015|23-JUN-2011|3|OVR|72800|508300|581100||||0|0|0|581100||REAL
24V621310|2014||154500|407100|154500|525000|679500|09-FEB-2013|0|580200||525000|0|0|3422||3|OVR|154500|407100|561600|ASR13|||0|0|0|561600||REAL
24V621321|2014||157900|321400|157900|426500|584400|02-FEB-2013|0|479300||426500|0|0|3464||2||||||||0|0|0|479300||REAL
24V621332|2014||155000|329900|155000|468900|623900|02-FEB-2013|0|484900||468900|0|0|3608||2||||||||0|0|0|484900||REAL
24V341012|2014||144500|365700|144500|481600|626100|02-FEB-2013|0|510200||481600|0|0|3608|05-JUN-2012|2|85||||756|||0|0|0|510200||REAL
24V341021|2014||144800|330400|144800|422900|567700|02-FEB-2013|0|475200||422900|0|0|3344||2|D|||||||0|0|0|475200||REAL
24V341030|2014||150100|287800|150100|453500|603600|19-FEB-2013|0|476600||453500|0|0|3608|13-FEB-2013|3|OVR|150100|287800|437900|978|||0|0|0|437900||REAL
24U130260|2014||150600|318900|150600|440500|591100|02-FEB-2013|0|469500||440500|0|0|2888||2||||||||0|0|0|469500||REAL
24U130271|2014|0|146400|318100|146400|403300|549700|22-NOV-2013|0|464500|22-NOV-2013|403300|0|0|3592|30-OCT-2013|3|96|146400|318100|464500|835|||0|0|0|464500||REAL
07J320557|2014||18100|90800|18100|133600|151700|02-FEB-2013|0|108900|20-FEB-1999|133500|70|0|1470||2||||||||0|0|0|108900||REAL
07J320568|2014|0|19600|70200|19600|86700|106300|14-JUL-2014|0|87300|14-JUL-2014|86700|0|0|1148|14-JUL-2014|3||19600|70200|89800||||0|0|0|89800||REAL
07J320579|2014||22200|74900|22200|120200|142400|02-FEB-2013|0|97100|20-FEB-1999|120100|110|0|1470||2||||||||0|0|0|97100||REAL
07J320580|2014||22600|82300|22600|91000|113600|02-FEB-2013|0|104900|14-APR-1999|91000|0|0|1470||2|D|||||||0|0|0|104900||REAL
07J320591|2014||21300|64400|21300|102700|124000|02-FEB-2013|0|85700|20-FEB-1999|102700|0|0|1148||2||||||||0|0|0|85700||REAL
07J320601|2014||19600|73800|19600|124900|144500|02-FEB-2013|0|93400|19-FEB-1999|124900|0|0|1496||2||||||||0|0|0|93400||REAL
07J320612|2014||20200|68900|20200|111400|131600|02-FEB-2013|0|89100|19-FEB-1999|111400|0|0|1470||2||||||||0|0|0|89100||REAL
29W220595|2014||0|0|0|0|0|10-JAN-2013|0|||0|0|0|0||1|||||||100|0|0|0|0||REAL
07H330771|2014||28800|103900|28800|132500|161300|02-FEB-2013|0|132700|20-FEB-1999|132500|0|0|2432||2||||||||0|0|0|132700||REAL
07H330780|2014||23800|82400|23800|87900|111700|02-FEB-2013|0|106200|20-FEB-1999|87900|0|0|1464||2|D|||||||0|0|0|106200||REAL
07H330791|2014||25500|93400|25500|102200|127700|02-FEB-2013|0|118900|19-FEB-1999|102200|0|0|1680||2||||||||0|0|0|118900||REAL
06H530312|2014||20600|93400|20600|134800|155400|02-FEB-2013|0|114000|18-FEB-1999|134800|0|0|1804|04-OCT-2012|2|85||||826|||0|0|0|114000||REAL
06H530321|2014||20600|92500|20600|134200|154800|02-FEB-2013|0|113100|18-FEB-1999|134200|0|0|1386||2||||||||0|0|0|113100||REAL
06H530330|2014||18500|94900|18500|142200|160700|02-FEB-2013|0|113400|18-FEB-1999|142200|0|0|1885||2||||||||0|0|0|113400||REAL
06H530275|2014||21600|90300|21600|130100|151700|02-FEB-2013|0|111900|18-FEB-1999|130100|0|0|1867||2||||||||0|0|0|111900||REAL
06H530286|2014||23900|99200|23900|137100|161000|02-FEB-2013|0|123100|18-FEB-1999|137100|0|0|2394||2||||||||0|0|0|123100||REAL
06H530297|2014||20600|87300|20600|144100|164700|02-FEB-2013|0|107900|18-FEB-1999|144100|0|0|1989|10-FEB-2011|2|D||||REV/SYS|||0|0|0|107900||REAL
06H530231|2014||22500|109500|22500|148800|171300|02-FEB-2013|0|132000|18-FEB-1999|148800|0|0|2083||2||||||||0|0|0|132000||REAL
06H530242|2014||22500|125600|22500|215400|237900|02-FEB-2013|0|148100|18-FEB-1999|215400|0|0|994||2||||||||0|0|0|148100||REAL
05K310445|2014||15600|86100|15600|96200|111800|02-FEB-2013|0|101700|18-FEB-1999|96200|0|0|1128||2||||||||0|0|0|101700||REAL
20J220140|2014||45300|98400|45300|112300|157600|02-FEB-2013|0|143700|24-FEB-1999|111300|970|0|972|21-MAR-2012|2|85||||811|||0|0|0|143700||REAL
20J221213|2014||35600|84300|35600|96600|132200|02-FEB-2013|0|119900|24-FEB-1999|96600|0|0|1234|04-OCT-2011|2|S85||||756|||0|0|0|119900||REAL
20J230563|2014||36200|129800|36200|125300|161500|02-FEB-2013|0|166000|25-FEB-1999|124300|1020|0|1024|03-OCT-2011|2|S||||756|||0|0|0|166000||REAL
20J231052|2014||40800|152000|40800|121900|162700|02-FEB-2013|0|192800|25-FEB-1999|120500|1380|0|1296||2||||||||0|0|0|192800||REAL
22J510773|2014||15300|113600|15300|117000|132300|09-FEB-2013|0|153500|24-FEB-1999|117000|0|0|1392|18-JUN-2013|3|OVR|15300|113600|128900|HT401|||0|0|0|128900||REAL
20J240171|2014||48400|76600|48400|105100|153500|02-FEB-2013|0|125000|24-FEB-1999|104100|1030|0|984|06-OCT-2011|2|S85||||756|||0|0|0|125000||REAL
20J240904|2014||67000|185800|67000|187700|254700|02-FEB-2013|0|252800|25-FEB-1999|187700|0|0|1650||2||||||||0|0|0|252800||REAL
17O310453|2014||307600|506100|307600|506100|813700|02-FEB-2013|0|582600|21-FEB-1999|501300|4790|0|2852|10-FEB-2011|1|D||||REV/SYS||100|813700|307600|506100|813700||REAL
28Q320919|2014||69300|306300|69300|383200|452500|02-FEB-2013|0|375600||383200|0|0|3164||2||||||||0|0|0|375600||REAL
28Q320928|2014||62800|219700|62800|274000|336800|02-FEB-2013|0|282500||274000|0|0|2400|26-APR-2012|2|24||||811|||0|0|0|282500||REAL
28Q320937|2014||62500|204000|62500|267800|330300|02-FEB-2013|0|266500||267800|0|0|2016|10-FEB-2011|2|D||||REV/SYS|||0|0|0|266500||REAL
28Q320946|2014||60200|242200|60200|307000|367200|02-FEB-2013|0|302400|24-FEB-1999|307000|0|0|2352||2|D|||||||0|0|0|302400||REAL
06H431505|2014||28500|78000|28500|172900|201400|05-FEB-2013|0|88600||172900|0|0|556|09-FEB-2011|3|OVM|28500|78000|106500|ASR13|||0|0|0|106500||REAL
06H431514|2014||28500|81400|28500|168100|196600|06-FEB-2013|0|95000||168100|0|0|1186||3|OVR|28500|81400|109900|ASR13|||0|0|0|109900||REAL
06H431550|2014||28700|77800|28700|178000|206700|05-FEB-2013|0|82000||178000|0|0|556|09-FEB-2011|3|OVM|28700|77800|106500|ASR13|||0|0|0|106500||REAL
06H431523|2014||29300|65600|29300|141900|171200|06-FEB-2013|0|77100||141900|0|0|1017|09-FEB-2011|3|OVR|29300|65600|94900|ASR13|||0|0|0|94900||REAL
06H431532|2014||28900|64200|28900|143300|172200|05-FEB-2013|0|77700||143300|0|0|1017||3|OVM|28900|64200|93100|ASR13|||0|0|0|93100||REAL
06H431541|2014||28600|77900|28600|174200|202800|05-FEB-2013|0|82000||174200|0|0|556|09-FEB-2011|3|OVM|28600|77900|106500|ASR13|||0|0|0|106500||REAL
30V410041|2014||62900|172700|62900|217600|280500|09-FEB-2013|0|245800||217600|0|0|2152||3|OVR|62900|172700|235600|ASR13|||0|0|0|235600||REAL
30V410050|2014|1|53200|186600|53200|225600|278800|29-APR-2014|0|254100|29-APR-2014|225600|0|0|2152|14-APR-2014|3|85|53200|186600|239800|826|||0|0|0|239800||REAL
30V410061|2014||54200|156800|54200|192400|246600|09-FEB-2013|0|213500||192400|0|0|1920|01-JUN-2012|3|OVR|54200|156800|211000|ASR13|||0|0|0|211000||REAL
08K210810|2014||311000|0|311000|0|311000|05-MAR-2013|0|||0|0|0|0||1||||||||0|0|0|311000||REAL
30W330393|2014||57700|249200|57700|356300|414000|02-FEB-2013|0|306900||356300|0|0|2880|10-FEB-2011|2|D||||REV/SYS|||0|0|0|306900||REAL
30W330403|2014|0|59600|243200|59600|315300|374900|23-APR-2014|0|287400|23-APR-2014|315300|0|0|2700|23-APR-2014|3|D|59600|243200|302800|975|||0|0|0|302800||REAL
30W330412|2014|0|61100|205200|61100|346500|407600|23-APR-2014|0|257200|23-APR-2014|346500|0|0|2736|23-APR-2014|3|D|61100|205200|266300|975|||0|0|0|266300||REAL
30W330421|2014||51800|0|51800|0|51800|20-NOV-2012|0|||0|0|0|0||1||||||||0|0|0|51800||REAL
06H431572|2014||28800|71200|28800|151800|180600|05-FEB-2013|0|84600||151800|0|0|992|09-FEB-2011|3|OVM|28800|71200|100000|ASR13|||0|0|0|100000||REAL
30J210773|2014||36600|120900|36600|185600|222200|02-FEB-2013|0|157500|24-FEB-1999|185600|0|0|2051||2||||||||0|0|0|157500||REAL
30J220150|2014||30800|122100|30800|159000|189800|02-FEB-2013|0|152900|24-FEB-1999|159000|0|0|1778|09-FEB-2011|2|D||||REV/SYS|||0|0|0|152900||REAL
30J220435|2014||31100|117300|31100|139800|170900|02-FEB-2013|0|148400|24-FEB-1999|139800|0|0|1730|23-OCT-2012|2|96||||816|||0|0|0|148400||REAL
30J220729|2014||31500|127600|31500|157600|189100|02-FEB-2013|0|159100|24-FEB-1999|157600|0|0|1796|05-JUN-2012|2|96||||828|||0|0|0|159100||REAL
30J230308|2014||33200|110800|33200|109200|142400|02-FEB-2013|0|156000|24-FEB-1999|109200|0|0|1287|08-SEP-2013|3|OVR|33200|110800|144000|HT401|||0|0|0|144000||REAL
30J230784|2014||76200|196500|76200|319100|395300|02-FEB-2013|0|272700|24-FEB-1999|319100|0|0|2952|01-MAR-2011|2|D||||REV/SYS|||0|0|0|272700||REAL
07F110144|2014||16800|59200|16800|91800|108600|02-FEB-2013|0|76000|19-FEB-1999|91800|0|0|1678|09-FEB-2011|2|D||||REV/SYS|||0|0|0|76000||REAL
07F110166|2014||16800|72000|16800|66900|83700|02-FEB-2013|0|88800|19-FEB-1999|66900|0|0|986|09-FEB-2011|2|D||||REV/SYS|||0|0|0|88800||REAL
07F110177|2014||16800|74300|16800|92200|109000|02-FEB-2013|0|91100|19-FEB-1999|92200|0|0|1672|09-FEB-2011|2|D||||REV/SYS|||0|0|0|91100||REAL
07F110188|2014||0|0|0|0|0|19-NOV-2012|0|||0|0|0|0||1|D||||||100|0|0|0|0||
07F110201|2014||16800|72700|16800|76700|93500|02-FEB-2013|0|89500|19-FEB-1999|76700|0|0|1200|09-FEB-2011|2|D||||REV/SYS|||0|0|0|89500||REAL
07F110210|2014||16800|72800|16800|76500|93300|02-FEB-2013|0|89600|19-FEB-1999|76500|0|0|1200|09-FEB-2011|2|D||||REV/SYS|||0|0|0|89600||REAL
17W510147|2014||2400|0|2400|0|2400|05-MAR-2013|0|||0|0|0|0|30-NOV-2010|1|90||||926|||0|0|0|2400||REAL
34H130494|2014||200|0|200|0|200|20-NOV-2012|0|||0|0|0|0|19-JAN-2012|1|87||||831|||0|0|0|200||REAL
17W230076|2014||2300|0|2300|0|2300|05-MAR-2013|0|||0|0|0|0|30-NOV-2010|1|90||||926|||0|0|0|2300||REAL
34H130504|2014||37100|108500|37100|124400|161500|02-FEB-2013|0|145600|24-FEB-1999|124200|170|0|1716|19-JAN-2012|2|86||||831|||0|0|0|145600||REAL
17V320288|2014||579300|578900|579300|578900|1158200|14-APR-2014|793000|||0|37240|1120500|12603|08-SEP-2013|3|OVR|579300|578900|1158200|HT401|50||0|0|0|1158200||REAL
17V340422|2014|0|76200|114600|76200|114600|190800|14-APR-2014|97500||18-OCT-2013|0|0|143200|1173|23-OCT-2013|3|96|76200|114600|190800|936|80||0|0|0|190800||REAL
17V340431|2014||74000|70900|74000|70900|144900|01-APR-2013|0|||0|0|141820|1139|13-FEB-2013|5|D||||936|50||0|0|0|144900||REAL
17V340440|2014||83500|75200|83500|75200|158700|01-APR-2013|0|||0|0|150490|1284|13-FEB-2013|5|96||||936|50||0|0|0|158700||REAL
17V340451|2014||86300|79400|86300|79400|165700|01-APR-2013|0|||0|0|158720|1328|01-APR-2013|5|D||||960|50||0|0|0|165700||REAL
18K333118|2014||424600|895400|424600|1568100|1992700|05-MAR-2013|0|||0|0|1742360|6290|08-SEP-2013|3|OVR|424600|895400|1320000|HT401|90||0|0|0|1320000||REAL
18K333107|2014||268900|611100|268900|1001800|1270700|05-MAR-2013|0|||0|16320|985450|3984|08-SEP-2013|3|OVR|268900|611100|880000|HT401|||0|0|0|880000||REAL
08E340631|2014|0|18200|81700|18200|113000|131200|02-APR-2015|0|97200|28-FEB-2014|113000|0|0|1792|25-FEB-2014|3|85|18200|81700|99900|826|||0|0|0|99900||REAL
08E340640|2014||14100|69300|14100|90600|104700|02-FEB-2013|0|83400|19-FEB-1999|90600|0|0|1260||2||||||||0|0|0|83400||REAL
08E340651|2014||19800|60100|19800|113400|133200|09-FEB-2013|0|77900|20-FEB-1999|113400|0|0|1997|09-FEB-2011|3|OVR|19800|60100|79900|ASR13|||0|0|0|79900||REAL
08F220833|2014|0|15500|5700|15500|85000|100500|26-MAR-2015|0|99200|20-FEB-1999|85000|0|0|1528|26-MAR-2015|3||15500|5700|21200|030|||0|0|0|21200||REAL
08E240122|2014||11100|53900|11100|58800|69900|14-MAR-2013|0|54200|20-FEB-1999|58700|100|0|1209|12-MAR-2013|3|D|11100|53900|65000|984|||0|0|0|65000||REAL
07K540028|2014||13700|61900|13700|91900|105600|02-FEB-2013|0|75600|20-FEB-1999|91900|0|0|1092|11-OCT-2012|2|96||||826|||0|0|0|75600||REAL
07K540039|2014||13000|49600|13000|82600|95600|09-FEB-2013|0|48400|20-FEB-1999|82600|0|0|912||3|OVR|13000|49600|62600|ASR13|||0|0|0|62600||REAL
07K540051|2014||12900|50300|12900|82600|95500|09-FEB-2013|0|52700|20-FEB-1999|82100|480|0|912|10-FEB-2011|3|OVR|12900|50300|63200|ASR13|||0|0|0|63200||REAL
07K540062|2014||13600|49600|13600|81500|95100|09-FEB-2013|0|51700|20-FEB-1999|81500|0|0|912||3|OVR|13600|49600|63200|ASR13|||0|0|0|63200||REAL
07K140101|2014||16800|72400|16800|75900|92700|02-FEB-2013|0|89200|20-FEB-1999|75600|290|0|1210||2||||||||0|0|0|89200||REAL
07K140123|2014||16800|70000|16800|64400|81200|02-FEB-2013|0|86800|19-FEB-1999|64400|0|0|1210||2||||||||0|0|0|86800||REAL
07K140134|2014||16200|67900|16200|80800|97000|02-FEB-2013|0|84100|20-FEB-1999|80800|0|0|1009||2||||||||0|0|0|84100||REAL
18W440155|2014||1000|0|1000|0|1000|05-MAR-2013|0||22-FEB-1999|0|0|0|0|02-DEC-2010|1|90||||926|||0|0|0|1000||REAL
08E210675|2014||13400|101000|13400|90300|103700|14-MAR-2013|0|87200|19-FEB-1999|88700|1580|0|1681|12-MAR-2013|3|D|13400|101000|114400|984|||0|0|0|114400||REAL
08E210686|2014||11600|106100|11600|94300|105900|14-MAR-2013|0|91600|20-FEB-1999|94300|0|0|1969|12-MAR-2013|3|D|11600|106100|117700|984|||0|0|0|117700||REAL
08E210697|2014||10100|67300|10100|60900|71000|14-MAR-2013|0|66300|19-FEB-1999|58900|2020|0|660|12-MAR-2013|3|D|10100|67300|77400|984|||0|0|0|77400||REAL
08F320520|2014||16100|87200|16100|90300|106400|02-FEB-2013|0|103300|19-FEB-1999|90300|0|0|1796||2||||||||0|0|0|103300||REAL
08F320531|2014||15900|64100|15900|73500|89400|30-AUG-2013|0|84600|30-AUG-2013|73500|0|0|1316|08-SEP-2013|3|OVR|15900|64100|80000|HT401|||0|0|0|80000||REAL
08F320542|2014||15800|65700|15800|65900|81700|02-FEB-2013|0|81500|20-FEB-1999|65900|0|0|1323||2||||||||0|0|0|81500||REAL
08F320553|2014||16300|71200|16300|67500|83800|02-FEB-2013|0|87500|20-FEB-1999|67500|0|0|1360||2|D|||||||0|0|0|87500||REAL
21K441626|2014||54000|336000|54000|248500|302500|19-FEB-2013|0|448000||248500|0|0|2188|13-FEB-2013|3|OVR|54000|336000|390000|978|||0|0|0|390000||REAL
21K441635|2014||44500|394400|44500|248300|292800|03-MAY-2013|0|438900||248300|0|0|2188|03-MAY-2013|2|D||||978|||0|0|0|438900||REAL
21K441644|2014||44700|377300|44700|252500|297200|02-FEB-2013|0|422000||252500|0|0|2544|10-MAY-2011|2|S99||||816|||0|0|0|422000||REAL
21K441653|2014||44700|364800|44700|248300|293000|09-FEB-2013|0|410300||248300|0|0|2188|01-MAR-2011|3|OVR|44700|364800|409500|ASR13|||0|0|0|409500||REAL
08F330871|2014||186800|127900|186800|127900|314700|04-DEC-2012|0|||0|127890|0|0||1|D||||||100|314700|186800|127900|314700||REAL
08F330907|2014||65900|442700|65900|442700|508600|04-DEC-2012|0|||0|442700|0|0|09-FEB-2011|1|D||||REV/SYS||100|508600|65900|442700|508600||REAL
24R411241|2014||124700|166900|124700|309000|433700|26-FEB-2013|0|365900||309000|0|0|2524|26-FEB-2013|3|D|124700|166900|291600|756|||0|0|0|291600||REAL
24R411250|2014||124500|187400|124500|281100|405600|26-FEB-2013|0|342100||281100|0|0|2434|26-FEB-2013|3|D|124500|187400|311900|756|||0|0|0|311900||REAL
26K340852|2014||52600|319700|51700|367200|418900|27-SEP-2013|0|351800|26-SEP-2013|367200|0|0|2680|26-SEP-2013|3|S99|52600|319700|372300|836|||0|0|0|372300||REAL
26K340861|2014||51500|226900|51500|319200|370700|16-APR-2013|0|278400||319200|0|0|2378|09-APR-2013|2|D||||816|||0|0|0|278400||REAL
30K520471|2014||32500|75500|32500|100700|133200|02-FEB-2013|0|108000||100300|360|0|941|22-SEP-2011|2|86||||828|||0|0|0|108000||REAL
30K520460|2014||32500|75500|32500|100700|133200|02-FEB-2013|0|108000||100300|360|0|941|22-SEP-2011|2|86||||828|||0|0|0|108000||REAL
30K520451|2014||32500|75500|32500|100700|133200|02-FEB-2013|0|108000||100300|360|0|941|22-SEP-2011|2|86||||828|||0|0|0|108000||REAL
17J121577|2014||70000|59500|70000|61000|131000|02-FEB-2013|0|129500||61000|0|0|1080|09-FEB-2011|2|D||||827|||0|0|0|129500||REAL
24P310902|2014||32500|64100|32500|91800|124300|02-FEB-2013|0|96600||91800|0|0|944|09-FEB-2011|2|D||||REV/SYS|||0|0|0|96600||REAL
06H530792|2014||21000|95300|21000|139900|160900|02-FEB-2013|0|116300|18-FEB-1999|139900|0|0|1986||2||||||||0|0|0|116300||REAL
30K631441|2014||37800|68100|37800|87200|125000|02-FEB-2013|0|105900||87200|0|0|913||2||||||||0|0|0|105900||REAL
26S631051|2014||871200|0|871200|0|871200|05-MAR-2013|0|||0|0|0|0||1|||||||100|871200|871200|0|871200||REAL
27P110662|2014||50900|154700|50900|178800|229700|06-FEB-2013|0|216000||178800|0|0|1563||3|OVR|50900|154700|205600|ASR13|||0|0|0|205600||REAL
27P110891|2014||50900|168400|50900|187200|238100|02-FEB-2013|0|219300||187200|0|0|1446|01-MAR-2011|2|D||||REV/SYS|||0|0|0|219300||REAL
27P110837|2014||45800|131200|45800|155500|201300|02-FEB-2013|0|177000||155500|0|0|1246||2||||||||0|0|0|177000||REAL
27P110938|2014||50900|136000|50900|147400|198300|13-FEB-2013|0|186900||147400|0|0|1083|07-JAN-2013|2|90||||800|||0|0|0|186900||REAL
06H321088|2014||47400|144200|47400|270000|317400|09-FEB-2013|0|186100||270000|0|0|2792||3|OVR|47400|144200|191600|ASR13|||0|0|0|191600||REAL
27P110947|2014||49400|143400|49400|176300|225700|06-FEB-2013|0|210300||176300|0|0|1563||3|OVR|49400|143400|192800|ASR13|||0|0|0|192800||REAL
06H321066|2014||45400|126200|45400|230600|276000|02-FEB-2013|0|171600||230600|0|0|2448|10-FEB-2011|2|D||||REV/SYS|||0|0|0|171600||REAL
06H321077|2014||42700|150800|42700|273000|315700|09-FEB-2013|0|187800||273000|0|0|2804|10-FEB-2011|3|OVR|42700|150800|193500|ASR13|||0|0|0|193500||REAL
06H321099|2014||44800|121400|44800|254100|298900|02-FEB-2013|0|166200||254100|0|0|2704||2||||||||0|0|0|166200||REAL
06H321101|2014||47400|126900|47400|240900|288300|02-FEB-2013|0|174300||240900|0|0|2422||2||||||||0|0|0|174300||REAL
06H321110|2014||44800|120600|44800|236200|281000|02-FEB-2013|0|165400||236200|0|0|2510||2||||||||0|0|0|165400||REAL
06H341534|2014|0|47400|93200|47400|212400|259800|12-FEB-2014|0|142100|12-FEB-2014|212400|0|0|1813|20-SEP-2013|3|96|47400|93200|140600|786|||0|0|0|140600||REAL
06H341543|2014||45500|119100|45500|233900|279400|02-FEB-2013|0|164600||233900|0|0|2512||2||||||||0|0|0|164600||REAL
06H341552|2014||51200|149600|51200|279900|331100|07-JUN-2013|0|200800|07-JUN-2013|279900|0|0|2792|18-JUN-2013|3|OVR|51200|149600|200800|HT401|||0|0|0|200800||REAL
06H341561|2014||50600|83700|50600|185000|235600|02-FEB-2013|0|134300||185000|0|0|1553||2||||||||0|0|0|134300||REAL
06H341570|2014||49800|106800|49800|214600|264400|02-FEB-2013|0|156600||214600|0|0|2112||2||||||||0|0|0|156600||REAL
06H341581|2014||52000|117700|52000|241500|293500|02-FEB-2013|0|169700||241500|0|0|2528||2||||||||0|0|0|169700||REAL
06H341592|2014||49000|120700|49000|239200|288200|02-FEB-2013|0|169700||239200|0|0|2448||2||||||||0|0|0|169700||REAL
27P111001|2014||50900|168200|50900|181800|232700|02-FEB-2013|0|219100||181800|0|0|1412|10-FEB-2011|2|D||||REV/SYS|||0|0|0|219100||REAL
27P110882|2014||50900|164100|50900|187000|237900|02-FEB-2013|0|225400||187000|0|0|1412|08-SEP-2013|3|OVR|50900|164100|215000|HT401|||0|0|0|215000||REAL
12F121234|2014|0|7500|0|14400|0|14400|16-APR-2014|0||16-APR-2014|0|0|0|0|02-APR-2014|3|S97|7500|0|7500|STC|||0|0|0|7500||REAL
12F121252|2014|0|7500|0|14700|0|14700|16-APR-2014|0||16-APR-2014|0|0|0|0|02-APR-2014|3|S97|7500|0|7500|STC|||0|0|0|7500||REAL
15P130702|2014||104700|376200|104700|464000|568700|02-FEB-2013|0|480900||464000|0|0|3151||2||||||||0|0|0|480900||REAL
30K640874|2014||48100|220300|48100|272700|320800|02-FEB-2013|0|268400||272700|0|0|2120||2|D|||||||0|0|0|268400||REAL
30K640883|2014||48100|176100|48100|245700|293800|02-FEB-2013|0|224200||245700|0|0|1776|09-FEB-2011|2|D||||REV/SYS|||0|0|0|224200||REAL
30K640892|2014||62200|180300|62200|270400|332600|09-FEB-2013|0|266000||270400|0|0|2080|08-SEP-2013|3|OVR|62200|180300|242500|HT401|||0|0|0|242500||REAL
30K640902|2014|D|90200|159800|90200|285300|375500|09-FEB-2013|0|292400||285300|0|0|2160|27-AUG-2014|3|OVR|90200|159800|250000|HT401|||0|0|0|250000||REAL
30K640911|2014||70300|212000|70300|280500|350800|02-FEB-2013|0|282300||280500|0|0|2160||2||||||||0|0|0|282300||REAL
30K640948|2014|4|54200|195800|54200|299200|353400|14-JAN-2015|0|304000|14-JAN-2015|299200|0|0|2160|14-JAN-2015|3|OVR|54200|195800|250000|HT11|||0|0|0|250000||REAL
30K640966|2014||55300|222900|55300|287600|342900|02-FEB-2013|0|278200||287600|0|0|2120||2|D|||||||0|0|0|278200||REAL
18O641181|2014||500|0|500|0|500|01-FEB-2013|0|||0|0|0|0|10-FEB-2011|1|D||||REV/SYS|||0|0|0|500||REAL
22O210894|2014||118400|204600|118400|269700|388100|17-SEP-2013|0|323000|25-FEB-1999|269700|0|0|2954|10-SEP-2011|3|OVR|118400|204600|323000||||0|0|0|323000||REAL
23S540734|2014||500|0|500|0|500|05-MAR-2013|0|||0|0|0|0||1|||||||100|500|500|0|500||REAL
23W430114|2014||52900|393700|52900|380600|433500|17-SEP-2013|0|446600||380600|0|0|2612|10-SEP-2011|3|OVR|52900|393700|446600||||0|0|0|446600||REAL
16K122721|2014||12100|23700|12100|14800|26900|08-FEB-2013|0|30800|20-FEB-1999|14800|0|0|875|09-FEB-2011|3|OVM|12100|23700|35800|ASR13|||0|0|0|35800||REAL
31K430609|2014||10600|0|10600|0|10600|05-MAR-2013|0|||0|0|0|0||1||||||||0|0|0|10600||REAL
12N210481|2014||81800|427100|81800|427100|508900|04-DEC-2012|0||05-MAY-1999|168000|259070|0|1392|09-FEB-2011|1|D||||REV/SYS||100|508900|81800|427100|508900||REAL
17H522311|2014||10200|0|10200|0|10200|05-MAR-2013|0|||0|0|0|0||1||||||||0|0|0|10200||REAL
07F210925|2014||58800|0|58800|0|58800|26-JAN-2013|0|||0|0|0|0||1||||||||0|0|0|58800||REAL
07F210934|2014||47300|0|47300|0|47300|31-JAN-2013|0|||0|0|0|0|31-JAN-2013|1|D||||SYS|||0|0|0|47300||REAL
24U410386|2014||158900|320600|158900|437200|596100|02-FEB-2013|0|479500||437200|0|0|2888||2|D|||||||0|0|0|479500||REAL
24U410397|2014||164900|347400|164900|499100|664000|02-FEB-2013|0|512300||499100|0|0|3608||2||||||||0|0|0|512300||REAL
22O530282|2014||2200|0|2200|0|2200|05-MAR-2013|0|||0|0|0|0|08-SEP-2013|3|OVR|2200|0|2200|HT401|||0|0|0|2200||REAL
22O530293|2014||1300|0|1300|0|1300|05-MAR-2013|0|||0|0|0|0|08-SEP-2013|3|OVR|1300|0|1300|HT401|||0|0|0|1300||REAL
20K212607|2014||4800|0|4800|0|4800|05-MAR-2013|0|||0|0|0|0||1||||||||0|0|0|4800||REAL
20K212634|2014||132200|0|132200|0|132200|05-MAR-2013|0|||0|0|0|0||1|||||||100|132200|132200|0|132200||REAL
20K212625|2014||4800|0|4800|0|4800|05-MAR-2013|0|||0|0|0|0||1||||||||0|0|0|4800||REAL
07G240828|2014||7000|0|25000|0|25000|31-JAN-2013|0|||0|0|0|0|08-SEP-2013|3|OVR|7000|0|7000|HT401|||0|0|0|7000||REAL
07G240837|2014||7000|0|24400|0|24400|19-NOV-2012|0|||0|0|0|0|08-SEP-2013|3|OVR|7000|0|7000|HT401|||0|0|0|7000||REAL
07G240736|2014||7000|0|24300|0|24300|19-NOV-2012|0|||0|0|0|0|08-SEP-2013|3|OVR|7000|0|7000|HT401|||0|0|0|7000||REAL
07G230120|2014||7000|0|23900|0|23900|19-NOV-2012|0|||0|0|0|0|08-SEP-2013|3|OVR|7000|0|7000|HT401|||0|0|0|7000||REAL
08N340080|2014||500|0|500|0|500|05-MAR-2013|0|||0|0|0|0||1|D||||||100|500|500|0|500||
21S431263|2014||198200|553100|198200|509600|707800|02-FEB-2013|0|751300||509600|0|0|2962||2|D|||||||0|0|0|751300||REAL
04J630271|2014||30900|141600|30900|224600|255500|02-FEB-2013|0|172500|18-FEB-1999|224600|0|0|2751||2|D|||||||0|0|0|172500||REAL
04J510139|2014||27700|114400|27700|153400|181100|02-FEB-2013|0|142100|18-FEB-1999|153400|0|0|1808||2||||||||0|0|0|142100||REAL
04J510128|2014||26800|123000|26800|176600|203400|02-FEB-2013|0|149800|18-FEB-1999|176600|0|0|1872||2||||||||0|0|0|149800||REAL
06G130810|2014||8100|46800|8100|46800|54900|07-MAY-2013|0|38700|18-FEB-1999|46800|0|0|852|06-MAY-2013|1|D||||984|||0|0|0|54900||REAL
06F440297|2014||800|0|800|0|800|01-FEB-2013|0|||0|0|0|0||1|D|||||||0|0|0|800||
23W310261|2014||983600|1877700|983600|1877700|2861300|01-FEB-2013|0|||0|1859520|0|0|10-FEB-2011|1|D||||REV/SYS||100|2861300|983600|1877700|2861300||REAL
29L320830|2014||52800|190400|52800|185000|237800|02-FEB-2013|0|243200|24-FEB-1999|185000|0|0|1392|16-OCT-2012|2|96||||831|||0|0|0|243200||REAL
29L320821|2014||37200|0|37200|0|37200|11-JUN-2013|0||11-JUN-2013|0|0|0|0|20-MAY-2013|3|S99|37200|0|37200|828|||0|0|0|37200||REAL
28Q240361|2014||62100|203500|62100|203500|265600|02-FEB-2013|0|244600|24-FEB-1999|186700|16830|0|2236||1||||||||0|0|0|265600||REAL
19M310567|2014|1|152900|197200|152900|350000|502900|31-MAR-2015|0|467900|24-MAR-2015|350000|0|0|2204|07-APR-2015|3|01|152900|197200|350100|OCC2014|||0|0|0|350100||REAL
23N210700|2014||93100|0|93100|0|93100|07-JUN-2013|0||07-JUN-2013|0|0|0|0|20-MAY-2013|3|S99|93100|0|93100|811|||0|0|0|93100||REAL
05H240133|2014||49700|121000|49700|202000|251700|02-FEB-2013|0|170700|18-FEB-1999|202000|0|0|2568||2||||||||0|0|0|170700||REAL
05H240115|2014||46900|112800|46900|187600|234500|02-FEB-2013|0|159700|18-FEB-1999|187600|0|0|2097||2|D|||||||0|0|0|159700||REAL
05H240160|2014||44300|115300|44300|165300|209600|02-FEB-2013|0|159600|18-FEB-1999|162900|2420|0|1738||2||||||||0|0|0|159600||REAL
05H240142|2014||49300|149600|49300|230100|279400|02-FEB-2013|0|198900|18-FEB-1999|222700|7390|0|2352||2||||||||0|0|0|198900||REAL
05H240171|2014||40900|119200|40900|185100|226000|02-FEB-2013|0|160100|18-FEB-1999|185100|0|0|2244||2||||||||0|0|0|160100||REAL
05H240182|2014||40800|114500|40800|186500|227300|09-FEB-2013|0|162100|18-FEB-1999|186500|0|0|2416||3|OVR|40800|114500|155300|ASR13|||0|0|0|155300||REAL
05H240207|2014||46900|126700|46900|194100|241000|24-APR-2013|0|173900|18-FEB-1999|194100|0|0|2502|13-MAY-2013|3|OVR|46900|126700|173600|HT401|||0|0|0|173600||REAL
08F510336|2014||15800|76800|15800|76600|92400|02-FEB-2013|0|92600|20-FEB-1999|76600|0|0|1060||2||||||||0|0|0|92600||REAL
08F510370|2014||15700|43200|15700|71500|87200|10-APR-2013|0|83800|20-FEB-1999|71500|0|0|962|08-SEP-2013|3|OVR|15700|43200|58900|HT401|||0|0|0|58900||REAL
08F510347|2014||14900|75700|14900|72100|87000|02-FEB-2013|0|90600|20-FEB-1999|72100|0|0|1060||2||||||||0|0|0|90600||REAL
08F510358|2014||18100|78300|18100|82500|100600|02-FEB-2013|0|96400|20-FEB-1999|81800|710|0|1060|12-OCT-2012|2|11||||784|||0|0|0|96400||REAL
08F510369|2014|0|16400|48600|16400|76500|92900|05-SEP-2014|0|90400|05-SEP-2014|76300|180|0|1020|28-AUG-2014|3|S97|16400|48600|65000|STC|||0|0|0|65000||REAL
08F510381|2014|0|15800|34200|15800|79500|95300|09-SEP-2014|0|92500|09-SEP-2014|79500|0|0|1088|28-AUG-2014|3|S97|15800|34200|50000|STC|||0|0|0|50000||REAL
08F510392|2014||16900|73200|16900|72700|89600|02-FEB-2013|0|90100|20-FEB-1999|72700|0|0|1060||2||||||||0|0|0|90100||REAL
08E310687|2014||7900|57000|7900|80000|87900|02-FEB-2013|0|64900|19-FEB-1999|80000|0|0|912||2|D|||||||0|0|0|64900||REAL
08E310711|2014||7900|48700|7900|70600|78500|22-JUL-2013|0|63000|22-JUL-2013|70600|0|0|912|08-SEP-2013|3|OVR|7900|48700|56600|HT401|||0|0|0|56600||REAL
18T330598|2014||155600|251200|155600|319800|475400|20-MAY-2013|0|406800|20-MAY-2013|319800|0|0|2414|07-MAY-2013|2|D||||825|||0|0|0|406800||REAL
18T330602|2014|0|157300|216000|157300|423600|580900|08-MAY-2014|0|388100|08-MAY-2014|423600|0|0|2056|16-SEP-2013|3|24|157300|216000|373300|825|||0|0|0|373300||REAL
18T330611|2014||151700|392700|151700|318500|470200|20-MAY-2013|0|476700||318500|0|0|1947|10-APR-2013|3|D|151700|392700|544400|803|||0|0|0|544400||REAL
08H110352|2014||19500|52800|19500|66400|85900|05-MAR-2013|0|72300|20-FEB-1999|66400|0|0|1767||2||||||||0|0|0|72300||REAL
08H110363|2014||19400|27700|19400|27700|47100|02-FEB-2013|0|55000|20-FEB-1999|27700|0|0|1176|23-MAR-2011|1|D||||984|||0|0|0|47100||REAL
08H110374|2014||20900|58300|20900|68600|89500|08-OCT-2013|0|78700|08-OCT-2013|68600|0|0|1559|08-OCT-2013|3|D|20900|58300|79200|REV/SYS|||0|0|0|79200||REAL
08H110385|2014||18000|50200|18000|51800|69800|02-FEB-2013|0|68200|20-FEB-1999|51800|0|0|1242||2||||||||0|0|0|68200||REAL
08H110396|2014||19900|53000|19900|63000|82900|05-MAR-2013|0|72900|20-FEB-1999|61300|1710|0|1473||2||||||||0|0|0|72900||REAL
08H110404|2014|0|18100|48800|18100|47900|66000|15-JUL-2014|0|65500|15-JUL-2014|47900|0|0|1134|15-JUL-2014|3||18100|48800|66900||||0|0|0|66900||REAL
08H110413|2014||20000|55600|20000|61900|81900|05-MAR-2013|0|75600|20-FEB-1999|61900|0|0|1519||2|D|||||||0|0|0|75600||REAL
08H110422|2014||20500|48900|20500|48200|68700|02-FEB-2013|0|69400|20-FEB-1999|48200|0|0|1107|13-NOV-2012|2|96||||786|||0|0|0|69400||REAL
08H110431|2014||18100|48800|18100|48000|66100|02-FEB-2013|0|66900|20-FEB-1999|48000|0|0|1134|10-FEB-2011|2|D||||REV/SYS|||0|0|0|66900||REAL
07H111176|2014||21500|71400|21500|71800|93300|02-FEB-2013|0|92900|19-FEB-1999|71200|630|0|1080|16-FEB-2011|2|97||||978|||0|0|0|92900||REAL
07H111187|2014||21500|62100|21500|71300|92800|02-FEB-2013|0|83600|19-FEB-1999|71300|0|0|1140||2||||||||0|0|0|83600||REAL
21L221162|2014||52600|0|52600|0|52600|12-FEB-2013|0|||0|0|0|0||1|D||||978|||0|0|0|52600||REAL
21L221173|2014||52600|0|52600|0|52600|12-FEB-2013|0|||0|0|0|0||1|D||||978|||0|0|0|52600||REAL
21L221184|2014||59700|0|59700|0|59700|12-FEB-2013|0|||0|0|0|0||1|D||||978|||0|0|0|59700||REAL
05J420062|2014||22800|80900|22800|91600|114400|02-FEB-2013|0|103700|18-FEB-1999|91600|0|0|1591||2||||||||0|0|0|103700||REAL
19J111394|2014||157200|202900|157200|202900|360100|02-FEB-2013|0|390800||178700|0|0|1186||1||||||||0|0|0|360100||REAL
19J111404|2014||157200|215200|157200|215200|372400|13-FEB-2013|0|465500||191000|0|0|1253|13-FEB-2013|1|D||||030|||0|0|0|372400||REAL
19J111415|2014||157200|267800|157200|332700|489900|06-FEB-2013|0|766900||308500|0|0|2128|08-SEP-2013|3|OVR|157200|267800|425000|HT401|||0|0|0|425000||REAL
19J111426|2014||157200|364500|157200|282400|439600|06-FEB-2013|0|596600||258200|0|0|1777|10-SEP-2011|3|OVR|157200|364500|521700|ASR13|||0|0|0|521700||REAL
22L511299|2014||42100|0|42100|0|42100|08-FEB-2013|0|||0|0|0|0|08-FEB-2013|1|||||||100|42100|42100|0|42100||REAL
05J420600|2014||19700|72200|19700|76000|95700|02-FEB-2013|0|91900|18-FEB-1999|76000|0|0|1250||2||||||||0|0|0|91900||REAL
05J420611|2014||20300|74800|20300|90100|110400|02-FEB-2013|0|95100|18-FEB-1999|90100|0|0|1184|28-DEC-2010|2|11||||784|||0|0|0|95100||REAL
05J420369|2014|0|20600|83900|20600|98700|119300|11-FEB-2014|0|102700|11-FEB-2014|98700|0|0|1615|17-SEP-2013|3|96|20600|83900|104500|784|||0|0|0|104500||REAL
05J420381|2014||21100|72200|21100|78300|99400|02-FEB-2013|0|93300|18-FEB-1999|78300|0|0|1145||2||||||||0|0|0|93300||REAL
05J420392|2014||20400|79100|20400|99600|120000|02-FEB-2013|0|99500|18-FEB-1999|99600|0|0|1509||2||||||||0|0|0|99500||REAL
04J630655|2014||27500|138600|27500|221500|249000|02-FEB-2013|0|166100|18-FEB-1999|221500|0|0|2202||2||||||||0|0|0|166100||REAL
04J630611|2014||31800|120500|31800|211500|243300|17-MAY-2013|0|170700|18-FEB-1999|211500|0|0|2604|17-MAY-2013|3|OVR|31800|120500|152300|031||100|152300|31800|120500|152300||REAL
06J510438|2014||10700|36800|10700|51200|61900|02-FEB-2013|0|47500|18-FEB-1999|51200|0|0|528||2|D|||||||0|0|0|47500||REAL
04J630600|2014||31900|168600|31900|260500|292400|02-FEB-2013|0|200500||260500|0|0|2880||2||||||||0|0|0|200500||REAL
04J630545|2014||27900|157400|27900|257900|285800|02-FEB-2013|0|185300|18-FEB-1999|257800|120|0|3240||2|D|||||||0|0|0|185300||REAL
04J630556|2014||0|0|0|0|0|01-FEB-2013|0|||0|0|0|0||1|D||||||100|0|0|0|0||
04J630480|2014||27400|169900|27400|251400|278800|02-FEB-2013|0|197300|18-FEB-1999|251400|0|0|2818||2|D|||||||0|0|0|197300||REAL
06J430303|2014||22100|103200|22100|169400|191500|02-FEB-2013|0|125300||169400|0|0|2058||2|D|||||||0|0|0|125300||REAL
06J430314|2014||22100|90700|22100|154800|176900|02-FEB-2013|0|112800||154800|0|0|1536||2||||||||0|0|0|112800||REAL
06J430336|2014||22100|102600|22100|162900|185000|02-FEB-2013|0|124700||162900|0|0|1536||2||||||||0|0|0|124700||REAL
06J430358|2014||22100|96100|22100|158400|180500|02-FEB-2013|0|118200||158400|0|0|1536||2|D|||||||0|0|0|118200||REAL
06J430369|2014||22100|113400|22100|201900|224000|02-APR-2015|0|135500||201900|0|0|1792||2|D|||||||0|0|0|135500||REAL
06H520551|2014||21200|82200|21200|124200|145400|02-FEB-2013|0|103400|18-FEB-1999|124200|0|0|1984||2||||||||0|0|0|103400||REAL
06H520562|2014||21200|96100|21200|125500|146700|02-FEB-2013|0|117300|18-FEB-1999|125400|70|0|1944||2||||||||0|0|0|117300||REAL
06H520573|2014||21200|100300|21200|138200|159400|02-FEB-2013|0|121500|18-FEB-1999|138200|0|0|2303||2||||||||0|0|0|121500||REAL
06H520513|2014||19100|108900|19100|145100|164200|02-FEB-2013|0|128000|18-FEB-1999|143300|1830|0|1904||2|D|||||||0|0|0|128000||REAL
06H520522|2014||19000|122300|19000|150900|169900|02-FEB-2013|0|141300|18-FEB-1999|150600|330|0|2438||2||||||||0|0|0|141300||REAL
06H520531|2014||20200|156400|20200|200900|221100|18-JUN-2013|0|176600|18-JUN-2013|200900|0|0|2517|11-JUN-2013|2|PCV||||802|||0|0|0|176600||REAL
17O331540|2014||106000|31400|106000|114600|220600|02-FEB-2013|0|137400||114400|240|0|897|10-JAN-2013|2|57||||823|||0|0|0|137400||REAL
17O331551|2014||106000|83100|106000|169900|275900|17-SEP-2013|0|189100||169700|240|0|1322|02-SEP-2012|3|OVR|106000|83100|189100||||0|0|0|189100||REAL
06J140301|2014||18700|49300|18700|77500|96200|02-FEB-2013|0|68000|18-FEB-1999|77000|460|0|1025||2||||||||0|0|0|68000||REAL
06J140310|2014||15100|79400|15100|116200|131300|09-FEB-2013|0|102600|18-FEB-1999|115900|250|0|1102||3|OVR|15100|79400|94500|ASR13|||0|0|0|94500||REAL
06J140255|2014||18700|77400|18700|104000|122700|02-FEB-2013|0|96100|18-FEB-1999|104000|0|0|1448||2|D|||||||0|0|0|96100||REAL
06J140277|2014||15100|51600|15100|60100|75200|02-FEB-2013|0|66700|18-FEB-1999|60100|0|0|900||2||||||||0|0|0|66700||REAL
06J140288|2014||18800|62800|18800|79700|98500|02-FEB-2013|0|81600|18-FEB-1999|79300|440|0|1040||2||||||||0|0|0|81600||REAL
06J140222|2014||15100|64800|15100|103500|118600|29-MAR-2013|0|93300|18-FEB-1999|99800|3650|0|900|27-MAR-2013|3|D|15100|64800|79900|826|||0|0|0|79900||REAL
06J140233|2014||18100|77600|18100|104300|122400|02-FEB-2013|0|95700|18-FEB-1999|104300|0|0|1456||2|D|||||||0|0|0|95700||REAL
16R210360|2014||217900|447100|217900|463600|681500|07-MAY-2013|0|543100||463600|0|0|3146|13-MAY-2013|3|OVR|217900|447100|665000|HT401|||0|0|0|665000||REAL
06J121072|2014||15100|59000|15100|69500|84600|02-FEB-2013|0|74100|18-FEB-1999|69200|290|0|1106||2|D|||||||0|0|0|74100||REAL
06J121061|2014||15100|63400|15100|77300|92400|09-FEB-2013|0|79500|18-FEB-1999|77300|0|0|936||3|OVR|15100|63400|78500|ASR13|||0|0|0|78500||REAL
06J121050|2014||13600|55400|13600|73000|86600|02-FEB-2013|0|69000|18-FEB-1999|72900|130|0|995||2||||||||0|0|0|69000||REAL
06J121038|2014||13600|55000|13600|65500|79100|02-FEB-2013|0|68600|18-FEB-1999|65400|120|0|936||2|D|||||||0|0|0|68600||REAL
24M422057|2014||125400|234700|125400|232500|357900|13-FEB-2013|0|377400||230700|130|0|1737|13-FEB-2013|3|D|125400|234700|360100|811|||0|0|0|360100||REAL
24U610971|2014||120400|308400|120400|428400|548800|02-FEB-2013|0|428800||428400|0|0|3180||2|D|||||||0|0|0|428800||REAL
24U610982|2014|1|122200|280800|122200|409300|531500|21-MAR-2014|0|419900|21-MAR-2014|409300|0|0|2927|06-MAR-2014|3|13|122200|280800|403000|825|||0|0|0|403000||REAL
24U621003|2014||0|0|0|0|0|01-FEB-2013|0|||0|0|0|0|10-FEB-2011|1|D||||REV/SYS||100|0|0|0|0||REAL
14G632421|2014||7500|6100|7500|10300|17800|19-MAR-2013|0|16000|05-MAY-1999|10300|0|0|665|13-MAR-2013|3|D|7500|6100|13600|984|||0|0|0|13600||REAL
14G632412|2014||7500|16000|7500|18800|26300|19-MAR-2013|0|24100|05-MAY-1999|18800|0|0|665|13-MAR-2013|3|D|7500|16000|23500|984|||0|0|0|23500||REAL
14G632430|2014||8500|24700|8500|63800|72300|10-JUN-2013|0|52100|10-JUN-2013|63800|0|0|1330|08-SEP-2013|3|OVR|8500|24700|33200|HT401|||0|0|0|33200||REAL
24M511410|2014||80000|6600|80000|61000|141000|20-APR-2013|0|122800|10-APR-1999|59600|1380|0|1152||3|OVR|80000|6600|86600|ASR13|||0|0|0|86600||REAL
22O220592|2014||99900|268500|99900|257100|357000|02-FEB-2013|0|368400|25-FEB-1999|257100|0|0|2604||2||||||||0|0|0|368400||REAL
22Y140331|2014|0|115800|469200|115800|625200|741000|10-APR-2014|0|746300|10-APR-2014|625200|0|0|5526|23-SEP-2013|3|85|115800|469200|585000|832|||0|0|0|585000||REAL
22Y140359|2014||116700|496400|116700|559900|676600|02-FEB-2013|0|613100||559900|0|0|2556|09-FEB-2011|2|D||||REV/SYS|||0|0|0|613100||REAL
27V120197|2014||115000|245900|115000|296400|411400|02-FEB-2013|0|360900|24-FEB-1999|292300|4140|0|2352|10-FEB-2011|2|D||||REV/SYS|||0|0|0|360900||REAL
22Y140340|2014||125500|0|125500|0|125500|20-NOV-2012|0|||0|0|0|0||1|D|||||||0|0|0|125500||REAL
23N641661|2014||53700|348400|53700|289900|343600|02-FEB-2013|0|402100||289700|210|0|2102||2|D|||||||0|0|0|402100||REAL
27G112374|2014||31800|40000|31800|54300|86100|19-MAR-2013|0|79200|23-FEB-1999|54100|160|0|836|26-FEB-2013|3|D|31800|40000|71800|816|||0|0|0|71800||REAL
27Z640042|2014||94100|0|94100|0|94100|17-SEP-2013|0|||0|0|0|0|10-SEP-2011|3|OVR|94100|0|94100||||0|0|0|94100||REAL
28G410585|2014||16700|27900|16700|30900|47600|18-MAR-2013|0|28700|10-APR-1999|30700|200|0|816|26-FEB-2013|3|D|16700|27900|44600|816|||0|0|0|44600||REAL
30K620991|2014||50200|207000|50200|286800|337000|09-FEB-2013|0|258000||286800|0|0|1792||3|OVR|50200|207000|257200|ASR13|||0|0|0|257200||REAL
30K621000|2014||52900|222500|52900|285300|338200|02-FEB-2013|0|275400||285300|0|0|2120|09-FEB-2011|2|D||||REV/SYS|||0|0|0|275400||REAL
24M432122|2014||33800|33500|33800|75600|109400|02-FEB-2013|0|67300||60500|0|0|555|13-MAR-2012|2|96||||983|125||0|0|0|67300||REAL
24M432133|2014||33800|33500|33800|69600|103400|02-FEB-2013|0|67300||60500|0|0|555|01-MAR-2011|2|D||||REV/SYS|115||0|0|0|67300||REAL
14G641395|2014||38100|24400|38100|24400|62500|05-MAR-2013|0|||0|24390|0|0|09-FEB-2011|1|D||||REV/SYS|||0|0|0|62500||REAL
24U640505|2014||58100|0|58100|0|58100|01-FEB-2013|0||23-FEB-1999|0|0|0|0|08-SEP-2013|3|OVR|58100|0|58100|HT401|||0|0|0|58100||REAL
08K231743|2014|0|30100|53100|30100|58500|88600|15-NOV-2013|0|117200|15-NOV-2013|58500|0|0|1408|26-SEP-2013|3|85|30100|53100|83200|786|||0|0|0|83200||REAL
26J532162|2014||13700|0|13700|0|13700|11-JUN-2013|0||11-JUN-2013|0|0|0|0|22-MAY-2013|3|S99|13700|0|13700|825|||0|0|0|13700||REAL
06G230543|2014||28100|103200|28100|211400|239500|05-FEB-2013|0|115400||211400|0|0|1744|09-FEB-2011|3|OVM|28100|103200|131300|ASR13|||0|0|0|131300||REAL
30K610583|2014||32500|75500|32500|100700|133200|17-SEP-2013|0|108000||100300|360|0|941|10-SEP-2011|3|OVR|32500|75500|108000||||0|0|0|108000||REAL
30K610624|2014||32500|75500|32500|100700|133200|02-FEB-2013|0|108000||100300|360|0|941|22-SEP-2011|2|86||||828|||0|0|0|108000||REAL
30K610660|2014||32500|75500|32500|100700|133200|02-FEB-2013|0|108000||100300|360|0|941|22-SEP-2011|2|86||||828|||0|0|0|108000||REAL
30K610707|2014||32500|75500|32500|100700|133200|02-FEB-2013|0|108000||100300|360|0|941|22-SEP-2011|2|86||||828|||0|0|0|108000||REAL
30K520507|2014||32500|75500|32500|100700|133200|02-FEB-2013|0|108000||100300|360|0|941|22-SEP-2011|2|86||||828|||0|0|0|108000||REAL
30K520543|2014||32500|75500|32500|100700|133200|02-FEB-2013|0|108000||100300|360|0|941|22-SEP-2011|2|86||||828|||0|0|0|108000||REAL
30K520581|2014||32500|75500|32500|100700|133200|02-FEB-2013|0|108000||100300|360|0|941|22-SEP-2011|2|86||||828|||0|0|0|108000||REAL
31L340271|2014||65000|152900|65000|292300|357300|02-FEB-2013|0|217900||292300|0|0|2080|09-FEB-2011|2|D||||REV/SYS|||0|0|0|217900||REAL
31L340280|2014||64800|148900|64800|280200|345000|02-FEB-2013|0|213700||280200|0|0|2120||2||||||||0|0|0|213700||REAL
31L340291|2014||63300|154800|63300|292900|356200|02-FEB-2013|0|218100||292900|0|0|2120|22-OCT-2012|2|96||||831|||0|0|0|218100||REAL
31L340309|2014||68600|155100|68600|303700|372300|02-FEB-2013|0|223700||303700|0|0|2328|09-FEB-2011|2|D||||REV/SYS|||0|0|0|223700||REAL
31L340327|2014||68600|174400|68600|327600|396200|19-FEB-2013|0|248600||327600|0|0|2600|13-FEB-2013|3|OVR|68600|174400|243000|978|||0|0|0|243000||REAL
31L340336|2014||63300|154600|63300|280700|344000|02-FEB-2013|0|217900||280700|0|0|2080|09-FEB-2011|2|D||||REV/SYS|||0|0|0|217900||REAL
31L340354|2014||62500|141000|62500|273700|336200|02-FEB-2013|0|203500||273700|0|0|2120|09-FEB-2011|2|D||||REV/SYS|||0|0|0|203500||REAL
31L340363|2014||64400|165900|64400|298400|362800|02-FEB-2013|0|230300||298400|0|0|2120|09-FEB-2011|2|D||||REV/SYS|||0|0|0|230300||REAL
31L340381|2014||64100|167400|64100|303100|367200|02-FEB-2013|0|231500||300700|2360|0|2120||2||||||||0|0|0|231500||REAL
26L420942|2014||94300|212000|94300|302500|396800|02-FEB-2013|0|306300||302500|0|0|1972|10-FEB-2011|2|D||||REV/SYS|||0|0|0|306300||REAL
26Q441214|2014||20600|50300|20600|92700|113300|02-FEB-2013|0|70900|23-FEB-1999|92100|580|0|957||2||||||||0|0|0|70900||REAL
26Q520120|2014||0|0|0|0|0|20-NOV-2012|0|||0|0|0|0||1|D||||||100|0|0|0|0||REAL
15M632094|2014||43000|64100|43000|138700|181700|02-FEB-2013|0|107100||138700|0|0|672||2|D|||||||0|0|0|107100||REAL
15M541079|2014||43000|70200|43000|140100|183100|02-FEB-2013|0|113200||140100|0|0|1116||2|D|||||||0|0|0|113200||REAL
15M541080|2014||43000|27000|43000|142300|185300|15-JUL-2013|0|121800|15-JUL-2013|142300|0|0|1116|08-SEP-2013|3|OVR|43000|27000|70000|HT401|||0|0|0|70000||REAL
08G210714|2014||13500|0|13500|0|13500|01-FEB-2013|0|||0|0|0|0||1||||||||0|0|0|13500||REAL
12N520854|2014||32400|133500|32400|247600|280000|08-MAY-2013|0|147700|21-FEB-1999|245400|2220|0|1440|07-NOV-2012|3|03|32400|133500|165900|802|||0|0|0|165900||REAL
26L620357|2014||34500|125400|34500|170400|204900|02-FEB-2013|0|159900|23-FEB-1999|170400|0|0|1320||2|D|||||||0|0|0|159900||REAL
21K240922|2014||46700|138500|46700|100500|147200|07-APR-2013|0|185200|24-FEB-1999|100500|0|0|1344||2||||||||0|0|0|185200||REAL
26L620368|2014||73200|185400|73200|287800|361000|02-FEB-2013|0|258600|24-FEB-1999|286100|1680|0|3408||2|D|||||||0|0|0|258600||REAL
21K240931|2014||60700|366700|60700|334400|395100|19-APR-2013|0|427400||334200|240|0|2204||2|D|||||||0|0|0|427400||REAL
23K121423|2014||134100|250100|134100|207900|342000|19-SEP-2013|0|398200|19-SEP-2013|204400|3460|0|2604|18-JUN-2013|3|OVR|134100|250100|384200|HT401|||0|0|0|384200||REAL
20J642201|2014||150400|204900|150400|230700|381100|14-FEB-2013|0|337200||230700|0|0|1615|14-FEB-2013|3|D|150400|204900|355300|030|||0|0|0|355300||REAL
06G230644|2014||28100|90400|28100|180400|208500|05-FEB-2013|0|100600||180400|0|0|1504||3|OVM|28100|90400|118500|ASR13|||0|0|0|118500||REAL
06G230653|2014||29700|91100|29700|180900|210600|05-FEB-2013|0|102800||180900|0|0|1512|10-FEB-2011|3|OVM|29700|91100|120800|ASR13|||0|0|0|120800||REAL
27G120085|2014||16600|43000|16600|39200|55800|05-MAR-2013|0|59600|24-FEB-1999|36300|2870|0|840|09-FEB-2011|2|D||||REV/SYS|||0|0|0|59600||REAL
27G121075|2014||20400|57800|20400|59000|79400|02-FEB-2013|0|78200|23-FEB-1999|57600|1380|0|768|07-MAR-2012|2|34||||828|||0|0|0|78200||REAL
27G121727|2014||16200|57800|16200|61600|77800|02-FEB-2013|0|74000|23-FEB-1999|61400|240|0|896|01-MAR-2011|2|D||||REV/SYS|||0|0|0|74000||REAL
16L310895|2014|0|75300|259700|75300|294100|369400|18-MAR-2014|0|354500|18-MAR-2014|294100|0|0|2470|16-SEP-2013|3|85|75300|259700|335000|802|||0|0|0|335000||REAL
29Q140095|2014|0|184300|465700|184300|698000|882300|21-APR-2014|0|611100|21-APR-2014|698000|0|0|4477|02-APR-2014|3|S97|184300|465700|650000|STC|||0|0|0|650000||REAL
29Q420122|2014||52400|0|52400|0|52400|11-JAN-2013|0|||0|0|0|0||1||||||||0|0|0|52400||REAL
23V130262|2014||67600|228400|67600|282600|350200|02-FEB-2013|0|296000||282600|0|0|2372|06-JUN-2012|2|85||||834|||0|0|0|296000||REAL
29Q420133|2014||52400|0|52400|0|52400|20-NOV-2012|0|||0|0|0|0||1||||||||0|0|0|52400||REAL
29Q420144|2014|0|164300|592900|164300|857500|1021800|18-APR-2014|0|816900|18-APR-2014|845200|12320|0|4751|13-NOV-2013|3|96|164300|592900|757200|835|||0|0|0|757200||REAL
27G112396|2014||22100|15700|22100|19200|41300|19-SEP-2013|0|48400|19-SEP-2013|16900|2260|0|736|26-FEB-2013|3|D|22100|15700|37800|816|||0|0|0|37800||REAL
06G241185|2014||36500|141900|36500|284600|321100|02-FEB-2013|0|178400||284600|0|0|2558||2||||||||0|0|0|178400||REAL
06G241196|2014||36900|79700|36900|179600|216500|02-FEB-2013|0|116600||179600|0|0|1364|05-OCT-2012|2|33||||786|||0|0|0|116600||REAL
06G241204|2014||37100|127600|37100|236700|273800|02-FEB-2013|0|164700||236700|0|0|1916||2||||||||0|0|0|164700||REAL
18K622793|2014||312800|342100|312800|342100|654900|02-FEB-2013|0|462300|22-FEB-1999|342100|0|0|2720|15-APR-2011|1|D||||827|||0|0|0|654900||REAL
28Q140225|2014||67000|0|67000|0|67000|01-FEB-2013|0|||0|0|0|0|10-FEB-2011|1|D||||REV/SYS|||0|0|0|67000||REAL
28Q120261|2014|0|81500|363700|81500|365400|446900|21-APR-2014|0|527900|21-APR-2014|360400|5040|0|2503|16-SEP-2013|3|96|81500|363700|445200|836|||0|0|0|445200||REAL
06J530876|2014||13300|146600|13300|219800|233100|29-MAR-2013|0|163000|18-FEB-1999|213100|6670|0|1544||3|D|13300|146600|159900|784|||0|0|0|159900||REAL
06J530887|2014||11600|72000|11600|83300|94900|02-FEB-2013|0|83600|18-FEB-1999|83300|0|0|1025||2||||||||0|0|0|83600||REAL
06J530898|2014|0|12500|41000|12500|89000|101500|21-APR-2014|0|93000|21-APR-2014|88700|300|0|950|02-APR-2014|3|S97|12500|41000|53500|826|||0|0|0|53500||REAL
06J530902|2014|0|11600|83600|11600|108700|120300|13-NOV-2013|0|94100|13-NOV-2013|108700|0|0|950|20-SEP-2013|3|73|11600|83600|95200|826|||0|0|0|95200||REAL
06J530911|2014||12000|99200|12000|103900|115900|02-FEB-2013|0|111200|18-FEB-1999|103900|0|0|1525||2||||||||0|0|0|111200||REAL
06J530920|2014|0|11600|82100|11600|87400|99000|15-APR-2014|0|92600|15-APR-2014|87400|0|0|950|14-JAN-2014|3|96|11600|82100|93700|837|||0|0|0|93700||REAL
06J530931|2014||12500|89300|12500|92400|104900|02-FEB-2013|0|101800|18-FEB-1999|91700|680|0|1283||2||||||||0|0|0|101800||REAL
07K421163|2014||19900|56600|19900|56000|75900|02-FEB-2013|0|76500|19-FEB-1999|55900|100|0|988||2||||||||0|0|0|76500||REAL
07K421174|2014||18900|65400|18900|68200|87100|02-FEB-2013|0|84300|20-FEB-1999|67700|500|0|1026||2||||||||0|0|0|84300||REAL
07K421185|2014||19400|68900|19400|85200|104600|02-FEB-2013|0|88300|20-FEB-1999|85200|0|0|988||2||||||||0|0|0|88300||REAL
07K421196|2014||20500|64400|20500|64000|84500|02-FEB-2013|0|84900|20-FEB-1999|63300|700|0|1274||2||||||||0|0|0|84900||REAL
07K421206|2014||17000|52800|17000|48400|65400|02-FEB-2013|0|69800|20-FEB-1999|48400|0|0|988||2||||||||0|0|0|69800||REAL
07K421228|2014||21000|94000|21000|114600|135600|02-FEB-2013|0|115000|19-FEB-1999|114600|0|0|2214|10-FEB-2011|2|D||||REV/SYS|||0|0|0|115000||REAL
07K421240|2014||26800|83500|26800|105100|131900|02-FEB-2013|0|110300|20-FEB-1999|104400|740|0|980||2||||||||0|0|0|110300||REAL
07K240401|2014||16000|51800|16000|84800|100800|05-MAR-2013|0|87800|20-FEB-1999|84800|0|0|960|08-SEP-2013|3|OVR|16000|51800|67800|HT401|||0|0|0|67800||REAL
07K240443|2014|0|15200|72600|15200|84500|99700|15-APR-2014|0|87800|15-APR-2014|80600|3920|0|912|16-JAN-2014|3|62|15200|72600|87800|826|||0|0|0|87800||REAL
07K240410|2014||15200|50800|15200|76400|91600|27-AUG-2013|0|80100|27-AUG-2013|75500|930|0|912|08-SEP-2013|3|OVR|15200|50800|66000|HT401|||0|0|0|66000||REAL
07K240421|2014||22000|39000|22000|54200|76200|09-FEB-2013|0|71500|20-FEB-1999|54100|130|0|1013|18-JUN-2013|3|OVR|22000|39000|61000|HT401|||0|0|0|61000||REAL
07K240432|2014||18600|55700|18600|58100|76700|02-FEB-2013|0|74300|20-FEB-1999|58100|0|0|1014||2||||||||0|0|0|74300||REAL
07K240454|2014||15000|73700|15000|91600|106600|05-MAR-2013|0|88700|20-FEB-1999|91600|0|0|960||2||||||||0|0|0|88700||REAL
07K240465|2014||15500|56300|15500|78300|93800|09-FEB-2013|0|87500|19-FEB-1999|78300|0|0|988|07-JAN-2011|3|OVR|15500|56300|71800|ASR13|||0|0|0|71800||REAL
07K240476|2014||17700|52000|17700|54200|71900|02-FEB-2013|0|69700|20-FEB-1999|54100|50|0|1014|10-FEB-2011|2|D||||REV/SYS|||0|0|0|69700||REAL
07K240487|2014||24500|59800|24500|92000|116500|09-FEB-2013|0|91700|20-FEB-1999|89400|2550|0|624|10-OCT-2012|3|OVR|24500|59800|84300|ASR13|||0|0|0|84300||REAL
07K240498|2014||15200|75500|15200|81300|96500|05-MAR-2013|0|90700|20-FEB-1999|76200|5140|0|912||2||||||||0|0|0|90700||REAL
07K240502|2014||16000|70600|16000|83400|99400|05-MAR-2013|0|86600|20-FEB-1999|83400|0|0|960||2||||||||0|0|0|86600||REAL
07K240511|2014||17900|53500|17900|58300|76200|02-FEB-2013|0|71400|19-FEB-1999|58300|0|0|1014||2||||||||0|0|0|71400||REAL
07K240520|2014||15200|65600|15200|79100|94300|05-MAR-2013|0|80800|20-FEB-1999|77700|1390|0|912||2||||||||0|0|0|80800||REAL
07K240531|2014|D|17400|50800|17400|53500|70900|02-FEB-2013|0|68200|19-FEB-1999|53500|0|0|988|27-AUG-2014|3|OVR|17400|50800|68200|HT401|||0|0|0|68200||REAL
19J132216|2014||22400|108600|22400|83400|105800|25-FEB-2013|0|98400||83400|0|0|741|25-FEB-2013|3|D|22400|108600|131000|030|||0|0|0|131000||REAL
17K531128|2014||8800|14300|8800|12800|21600|09-FEB-2013|0|26300|21-FEB-1999|12800|0|0|528|09-FEB-2011|3|OVR|8800|14300|23100|ASR13|||0|0|0|23100||REAL
17K540654|2014||10300|54400|10300|59900|70200|24-APR-2013|0|66500|21-FEB-1999|59900|0|0|1134|25-OCT-2010|3|OVM|10300|54400|64700|ASR13|||0|0|0|64700||REAL
17K640996|2014||12900|51600|12900|54000|66900|08-FEB-2013|0|58300|21-FEB-1999|54000|0|0|1080|19-MAY-2011|3|OVM|12900|51600|64500|ASR13|||0|0|0|64500||REAL
22L130638|2014||80600|131300|80600|141500|222100|20-APR-2013|0|221300|25-FEB-1999|141500|0|0|1255|13-FEB-2013|3|OVR|80600|131300|211900|978|||0|0|0|211900||REAL
31K140492|2014||32900|166400|32900|229000|261900|19-MAR-2013|0|199300|24-FEB-1999|229000|0|0|1992||2|D|||||||0|0|0|199300||REAL
31K140566|2014||36200|142700|36200|188700|224900|02-FEB-2013|0|178900|24-FEB-1999|188700|0|0|1558|12-JUN-2012|2|85||||828|||0|0|0|178900||REAL
25P411615|2014||41200|116800|41200|124300|165500|02-FEB-2013|0|158000|23-FEB-1999|124300|0|0|1132|09-FEB-2011|2|D||||REV/SYS|||0|0|0|158000||REAL
25P412144|2014||40800|123000|40800|140600|181400|02-FEB-2013|0|163800|24-FEB-1999|140600|0|0|1428||2||||||||0|0|0|163800||REAL
05J611198|2014||25500|97600|25500|153700|179200|02-FEB-2013|0|123100|18-FEB-1999|153700|0|0|1960||2||||||||0|0|0|123100||REAL
05J611208|2014||28100|92700|28100|144700|172800|02-FEB-2013|0|120800|18-FEB-1999|144700|0|0|1960|10-FEB-2011|2|D||||REV/SYS|||0|0|0|120800||REAL
05J611220|2014||28100|83700|28100|119900|148000|02-FEB-2013|0|111800|18-FEB-1999|119900|0|0|1290||2||||||||0|0|0|111800||REAL
05J611231|2014||28100|87300|28100|125200|153300|02-FEB-2013|0|115400|18-FEB-1999|125200|0|0|1400||2||||||||0|0|0|115400||REAL
05J620031|2014||17900|64000|17900|101000|118900|02-FEB-2013|0|81900|24-JUN-1999|101000|0|0|1186||2|D|||||||0|0|0|81900||
05K210103|2014||18700|53100|18700|69600|88300|02-FEB-2013|0|71800|18-FEB-1999|69600|0|0|1100||2||||||||0|0|0|71800||REAL
06G131121|2014||11800|66000|11800|66000|77800|21-JUN-2013|0|62200|21-JUN-2013|66000|0|0|1008|23-MAY-2013|3|S99|11800|66000|77800|967|||0|0|0|77800||REAL
07F230523|2014||11200|50800|11200|83800|95000|05-FEB-2013|0|63300|19-FEB-1999|83800|0|0|1556|20-APR-2011|3|OVM|11200|50800|62000|ASR13|||0|0|0|62000||REAL
07F230532|2014||10100|34700|10100|60200|70300|05-FEB-2013|0|42400|19-FEB-1999|60200|0|0|1185|20-APR-2011|3|OVM|10100|34700|44800|ASR13|||0|0|0|44800||REAL
07F230541|2014||12200|47200|12200|74200|86400|05-FEB-2013|0|62400|19-FEB-1999|74200|0|0|1482|20-APR-2011|3|OVM|12200|47200|59400|ASR13|||0|0|0|59400||REAL
16N640723|2014||36800|60700|36800|88300|125100|05-FEB-2013|0|85400||88300|0|0|910||3|OVM|36800|60700|97500|ASR13|||0|0|0|97500||REAL
16N640732|2014||36800|60700|36800|88300|125100|05-FEB-2013|0|85400||88300|0|0|910|12-APR-2011|3|OVM|36800|60700|97500|ASR13|||0|0|0|97500||REAL
16N640741|2014||36800|60700|36800|88200|125000|05-FEB-2013|0|85400||88200|0|0|910||3|OVM|36800|60700|97500|ASR13|||0|0|0|97500||REAL
16N640750|2014||36800|60700|36800|88200|125000|05-FEB-2013|0|85400||88200|0|0|910|28-NOV-2012|3|OVM|36800|60700|97500|ASR13|||0|0|0|97500||REAL
16N640761|2014||36800|60700|36800|89200|126000|05-FEB-2013|0|85400||89200|0|0|910||3|OVM|36800|60700|97500|ASR13|||0|0|0|97500||REAL
05K210114|2014||18800|60500|18800|80100|98900|02-FEB-2013|0|79300|18-FEB-1999|80100|0|0|1189||2||||||||0|0|0|79300||REAL
05K210158|2014||20100|54900|20100|80000|100100|19-FEB-2013|0|80300|18-FEB-1999|80000|0|0|1189|13-FEB-2013|3|OVR|20100|54900|75000|978|||0|0|0|75000||REAL
05K210136|2014||18800|64100|18800|82100|100900|02-FEB-2013|0|82900|18-FEB-1999|82100|0|0|1189||2||||||||0|0|0|82900||REAL
05K210202|2014||18400|54600|18400|77100|95500|02-FEB-2013|0|73000|18-FEB-1999|77100|0|0|1189||2|D|||||||0|0|0|73000||REAL
05K210213|2014||18100|63000|18100|79100|97200|02-FEB-2013|0|81100|18-FEB-1999|79100|0|0|1100||2||||||||0|0|0|81100||REAL
05K210279|2014||18400|58300|18400|73500|91900|02-FEB-2013|0|76700|18-FEB-1999|73500|0|0|1056||2||||||||0|0|0|76700||REAL
05K210257|2014||18400|63500|18400|70400|88800|02-FEB-2013|0|81900|18-FEB-1999|70400|0|0|1056||2||||||||0|0|0|81900||REAL
04J240430|2014||29500|125600|29500|167800|197300|02-FEB-2013|0|155100|18-FEB-1999|167700|100|0|1778||2||||||||0|0|0|155100||REAL
06F330121|2014||18700|53100|18700|70800|89500|02-FEB-2013|0|71800|18-FEB-1999|70800|0|0|980||2||||||||0|0|0|71800||REAL
06F330110|2014||19300|76500|19300|90700|110000|02-FEB-2013|0|95800|18-FEB-1999|90700|0|0|1135||2||||||||0|0|0|95800||REAL
06F330101|2014||20900|58400|20900|75000|95900|02-FEB-2013|0|79300|18-FEB-1999|75000|0|0|980||2||||||||0|0|0|79300||REAL
06F330077|2014||12500|0|12500|0|12500|21-JUN-2013|0||21-JUN-2013|0|0|0|0|21-MAY-2013|3|S99|12500|0|12500|901|||0|0|0|12500||REAL
06F330055|2014||18400|0|18400|0|18400|01-FEB-2013|0||18-FEB-1999|0|0|0|0||1|D|||||||0|0|0|18400||REAL
06F330044|2014||20600|0|20600|0|20600|01-FEB-2013|0||18-FEB-1999|0|0|0|0|28-DEC-2011|1|04||||784|||0|0|0|20600||REAL
06F320201|2014||2900|0|2900|0|2900|01-FEB-2013|0|||0|0|0|0||1|D||||||100|2900|2900|0|2900||
06F320199|2014||16700|67700|16700|77500|94200|02-FEB-2013|0|84400|18-FEB-1999|77500|0|0|1020||2|D|||||||0|0|0|84400||REAL
06F320188|2014||17400|69500|17400|82400|99800|02-FEB-2013|0|86900|18-FEB-1999|82400|0|0|1113||2||||||||0|0|0|86900||REAL
06K340823|2014||19400|73600|19400|89500|108900|02-FEB-2013|0|93000|18-FEB-1999|89500|0|0|1208||2||||||||0|0|0|93000||REAL
06K340832|2014||19000|73400|19000|85300|104300|02-FEB-2013|0|92400|18-FEB-1999|85300|0|0|1150|08-OCT-2012|2|96||||784|||0|0|0|92400||REAL
03H140053|2014||43800|165400|43800|221000|264800|02-FEB-2013|0|209200|18-FEB-1999|217500|3460|0|2400||2||||||||0|0|0|209200||REAL
03H140062|2014||43800|159700|43800|227900|271700|02-FEB-2013|0|203500|18-FEB-1999|223800|4070|0|2400||2||||||||0|0|0|203500||REAL
03H210013|2014||10500|131300|10500|164200|174700|02-FEB-2013|0|141800|18-FEB-1999|164200|0|0|2680||2||||||||0|0|0|141800||REAL
06G320363|2014||25600|86000|25600|103000|128600|02-FEB-2013|0|111600|18-FEB-1999|101900|1090|0|2287||2||||||||0|0|0|111600||REAL
06G320385|2014|0|27900|98100|27900|154800|182700|28-FEB-2014|0|159100|28-FEB-2014|154800|0|0|2133|25-FEB-2014|3|33|27900|98100|126000|786|||0|0|0|126000||REAL
07H640881|2014||9900|94300|9900|121700|131600|02-FEB-2013|0|104200|20-FEB-1999|121700|0|0|1938||2||||||||0|0|0|104200||REAL
19L540194|2014||988300|101900|988300|101900|1090200|18-APR-2013|0|805500|22-FEB-1999|92300|9610|0|1032|09-MAR-2011|1|||||||100|1090200|988300|101900|1090200||REAL
35J110782|2014|1|84800|183300|84800|401700|486500|19-NOV-2013|0|267200|19-NOV-2013|401700|0|0|2852|16-SEP-2013|3|33|84800|183300|268100|828|||0|0|0|268100||REAL
35J110793|2014|0|84800|168900|84800|311200|396000|11-APR-2014|0|261800|11-APR-2014|311200|0|0|2233|26-FEB-2014|3|85|84800|168900|253700|816|||0|0|0|253700||REAL
35J110807|2014||81000|165400|81000|365900|446900|02-FEB-2013|0|246400||365900|0|0|2460|04-JAN-2013|2|86||||816|||0|0|0|246400||REAL
35J110816|2014|0|80900|164100|80900|309100|390000|06-JUN-2014|0|252000|06-JUN-2014|309100|0|0|2792|16-SEP-2013|3|96|80900|164100|245000|828|||0|0|0|245000||REAL
35J110825|2014||80900|167500|80900|307700|388600|24-APR-2013|0|248400||307700|0|0|2792|26-FEB-2013|2|01||||930|||0|0|0|248400||REAL
35J110834|2014|0|80900|161100|80900|329100|410000|29-APR-2014|0|242000|29-APR-2014|329100|0|0|2792|06-MAR-2014|3|96|80900|161100|242000|816|||0|0|0|242000||REAL
35J110843|2014|0|80900|159200|80900|327100|408000|29-APR-2014|0|240100|29-APR-2014|327100|0|0|2792|26-FEB-2014|3|96|80900|159200|240100|816|||0|0|0|240100||REAL
35K320683|2014|0|80900|159300|80900|312100|393000|25-MAR-2014|0|240200|25-MAR-2014|312100|0|0|2235|04-FEB-2014|3|96|80900|159300|240200|828|||0|0|0|240200||REAL
35K320694|2014|1|82500|216300|82500|357100|439600|19-NOV-2013|0|283600|19-NOV-2013|357100|0|0|2383|12-SEP-2013|3|13|82500|216300|298800|828|||0|0|0|298800||REAL
35K320706|2014|0|84500|189600|84500|332500|417000|09-APR-2014|0|280700|09-APR-2014|332500|0|0|2700|03-FEB-2014|3|85|84500|189600|274100|828|||0|0|0|274100||REAL
06G331055|2014||42600|139200|42600|276300|318900|02-FEB-2013|0|181800||276300|0|0|2462||2|D|||||||0|0|0|181800||REAL
06G241350|2014||38400|142500|38400|278100|316500|02-FEB-2013|0|180900||278100|0|0|2468||2|D|||||||0|0|0|180900||REAL
06G241361|2014||3400|0|34600|0|34600|12-FEB-2013|0|||0|0|0|0|08-SEP-2013|3|OVR|3400|0|3400|HT401|||0|0|0|3400||REAL
06G241372|2014||3400|0|35100|0|35100|12-FEB-2013|0|||0|0|0|0|08-SEP-2013|3|OVR|3400|0|3400|HT401|||0|0|0|3400||REAL
06G241383|2014||3400|0|41800|0|41800|12-FEB-2013|0|||0|0|0|0|08-SEP-2013|3|OVR|3400|0|3400|HT401|||0|0|0|3400||REAL
06G241394|2014||42800|143800|42800|281300|324100|02-FEB-2013|0|186600||281300|0|0|2432||2||||||||0|0|0|186600||REAL
20J642331|2014||87600|114600|87600|148600|236200|02-FEB-2013|0|202200||148600|0|0|981|11-APR-2011|2|90||||816|||0|0|0|202200||REAL
06G241406|2014||37000|133100|37000|275500|312500|02-FEB-2013|0|170100||275500|0|0|2112|06-JAN-2012|2|33||||826|||0|0|0|170100||REAL
06G241415|2014||39100|138600|39100|276700|315800|02-FEB-2013|0|177700||276700|0|0|2432||2||||||||0|0|0|177700||REAL
06G241424|2014||41700|145200|41700|277300|319000|02-FEB-2013|0|186900||277300|0|0|2462||2||||||||0|0|0|186900||REAL
20J642342|2014||87600|111400|87600|146500|234100|19-FEB-2013|0|199000||146500|0|0|955|19-FEB-2013|2|D||||030|||0|0|0|199000||REAL
20J642353|2014||87600|111400|87600|146500|234100|02-FEB-2013|0|199000||146500|0|0|955|11-APR-2011|2|90||||816|||0|0|0|199000||REAL
19J132975|2014||77700|83900|77700|108200|185900|26-FEB-2013|0|137200||108200|0|0|808|25-FEB-2013|3|D|77700|83900|161600|030|||0|0|0|161600||REAL
10G421041|2014||36800|137600|36800|224800|261600|21-FEB-2013|0|162700||224800|0|0|2104|14-FEB-2013|3|D|36800|137600|174400|786|||0|0|0|174400||REAL
10G421050|2014||36800|81100|36800|157400|194200|21-FEB-2013|0|113200||157400|0|0|1292|14-FEB-2013|3|D|36800|81100|117900|786|||0|0|0|117900||REAL
10G410720|2014||36800|99700|36800|162700|199500|21-FEB-2013|0|125000||162700|0|0|1236|14-FEB-2013|3|D|36800|99700|136500|786|||0|0|0|136500||REAL
10G410739|2014||36800|77000|36800|150400|187200|21-FEB-2013|0|108800||150400|0|0|1224|14-FEB-2013|3|D|36800|77000|113800|786|||0|0|0|113800||REAL
10G410748|2014||31000|0|31000|0|31000|24-JUN-2013|0||24-JUN-2013|0|0|0|0|21-MAY-2013|3|S99|31000|0|31000|902|||0|0|0|31000||REAL
10G410757|2014||29300|0|29300|0|29300|24-JUN-2013|0||24-JUN-2013|0|0|0|0|21-MAY-2013|3|S99|29300|0|29300|902|||0|0|0|29300||REAL
10G410766|2014||29900|0|29900|0|29900|24-JUN-2013|0||24-JUN-2013|0|0|0|0|21-MAY-2013|3|S99|29900|0|29900|902|||0|0|0|29900||REAL
29Q330661|2014||74900|364600|74900|341100|416000|02-FEB-2013|0|439500|24-FEB-1999|337600|3510|0|2429|30-APR-2012|2|86||||979|||0|0|0|439500||REAL
36K640603|2014|1|66900|125500|66900|238600|305500|08-APR-2014|0|193700|08-APR-2014|238600|0|0|1597|15-JAN-2014|3|33|66900|125500|192400|828|||0|0|0|192400||REAL
06G220296|2014|D|5000|0|30000|0|30000|21-JUN-2013|0||21-JUN-2013|0|0|0|0|27-AUG-2014|3|OVR|5000|0|5000|HT401|||0|0|0|5000||REAL
06G220304|2014||38700|113300|38700|224200|262900|02-FEB-2013|0|152000||224200|0|0|2392||2|D|||||||0|0|0|152000||REAL
06G220313|2014|D|5000|0|36000|0|36000|21-JUN-2013|0||21-JUN-2013|0|0|0|0|27-AUG-2014|3|OVR|5000|0|5000|HT401|||0|0|0|5000||REAL
27G132626|2014||25800|41800|25800|54100|79900|19-MAR-2013|0|43400|24-FEB-1999|54000|130|0|624|26-FEB-2013|3|D|25800|41800|67600|816|||0|0|0|67600||REAL
27G141062|2014||15200|41000|15200|41000|56200|10-SEP-2013|0|41400|10-SEP-2013|40600|420|0|1058|23-MAY-2013|3|S99|15200|41000|56200|823|||0|0|0|56200||REAL
16L310905|2014||75300|230200|75300|253300|328600|02-FEB-2013|0|305500||253300|0|0|2180||2|D|||||||0|0|0|305500||REAL
16L310914|2014||73700|222000|73700|243900|317600|02-FEB-2013|0|295700||243900|0|0|1734||2||||||||0|0|0|295700||REAL
16L310923|2014||70600|224100|70600|249200|319800|17-SEP-2013|0|294700||249200|0|0|2175|23-JUN-2011|3|OVR|70600|224100|294700||||0|0|0|294700||REAL
16L310932|2014||82800|217600|82800|248100|330900|30-MAY-2014|0|306200|30-MAY-2014|248100|0|0|2015|08-SEP-2013|3|OVR|82800|217600|300400|HT401|||0|0|0|300400||REAL
16L310941|2014|0|82700|199300|82700|235400|318100|01-APR-2014|0|305300|01-APR-2014|235400|0|0|1516|16-SEP-2013|3|16|82700|199300|282000|802|||0|0|0|282000||REAL
16L310950|2014||68700|222100|68700|244100|312800|02-FEB-2013|0|290800||244100|0|0|2060||2||||||||0|0|0|290800||REAL
16H522310|2014||2200|16300|2200|104500|106700|04-MAY-2013|0|54900|20-FEB-1999|104500|0|0|1132|08-SEP-2013|3|OVR|2200|16300|18500|HT401|||0|0|0|18500||REAL
16L310961|2014||93100|216500|93100|252500|345600|02-FEB-2013|0|309600||252500|0|0|2178||2||||||||0|0|0|309600||REAL
16L310972|2014||89200|217000|89200|244100|333300|02-FEB-2013|0|306200||244100|0|0|2053||2|D|||||||0|0|0|306200||REAL
16L310983|2014||70500|223900|70500|268800|339300|02-FEB-2013|0|294400||268800|0|0|1982||2|D|||||||0|0|0|294400||REAL
16L310994|2014||68700|231500|68700|253300|322000|02-FEB-2013|0|300200||253300|0|0|1798||2||||||||0|0|0|300200||REAL
16L311005|2014|0|75300|229400|75300|251400|326700|20-NOV-2013|0|309400|20-NOV-2013|251400|0|0|1766|03-OCT-2013|3|85|75300|229400|304700|820|||0|0|0|304700||REAL
16L311016|2014||75100|229700|75100|272300|347400|26-FEB-2013|0|304800||272300|0|0|2288|26-FEB-2013|2|D||||030|||0|0|0|304800||REAL
18U330476|2014||249900|545800|249900|710700|960600|02-FEB-2013|0|795700||710700|0|0|3590|09-FEB-2011|2|D||||REV/SYS|||0|0|0|795700||REAL
18M230101|2014||454300|138400|454300|310000|764300|02-JUN-2014|0|734100|02-JUN-2014|310000|0|0|3478||3|OVR|454300|138400|592700|ASR13|||0|0|0|592700||REAL
08J531088|2014||0|0|190600|278000|468600|05-MAR-2013|0|||0|0|0|0|25-FEB-2011|3|D|0|0|0|REV/SYS||100|0|0|0|0||REAL
18R540809|2014||134800|291000|134800|401900|536700|02-FEB-2013|0|425800||401900|0|0|2775|14-NOV-2012|2|96||||825|||0|0|0|425800||REAL
18M310148|2014||783100|849600|783100|882700|1665800|02-FEB-2013|0|1632700|22-FEB-1999|856900|25770|0|3324|10-JAN-2012|2|96||||823|||0|0|0|1632700||REAL
18M410347|2014|0|200700|258100|200700|464400|665100|30-JUL-2014|0|458800|30-JUL-2014|464400|0|0|2362|22-JAN-2013|3|OVR|200700|258100|458800|823|||0|0|0|458800||REAL
18M430071|2014|0|169000|323000|169000|365000|534000|30-JUL-2014|0|493700|30-JUL-2014|362500|2510|0|2591|19-MAY-2011|3|OVR|169000|323000|492000|809|||0|0|0|492000||REAL
16L311027|2014||75100|217300|75100|244400|319500|02-FEB-2013|0|292400||244400|0|0|2014|22-OCT-2012|2|96||||701|||0|0|0|292400||REAL
16L311038|2014|0|69000|195200|69000|253900|322900|17-APR-2014|0|248000|17-APR-2014|253900|0|0|1808|22-JAN-2014|3|96|69000|195200|264200|814|||0|0|0|264200||REAL
16L311049|2014||75100|225100|75100|246800|321900|02-FEB-2013|0|300200||246800|0|0|1758||2|D|||||||0|0|0|300200||REAL
23M422188|2014||162100|267200|162100|267200|429300|19-MAR-2013|0|339300|24-FEB-1999|265400|0|0|1777|25-FEB-2011|1|D||||983|||0|0|0|429300||REAL
17R120884|2014||82400|195600|82400|236300|318700|02-FEB-2013|0|278000||236300|0|0|1552|25-JAN-2011|2|86||||834|||0|0|0|278000||REAL
17R120893|2014||82400|201300|82400|253100|335500|02-FEB-2013|0|283700||253100|0|0|1755||2||||||||0|0|0|283700||REAL
17R120903|2014||82400|208400|82400|262700|345100|02-FEB-2013|0|290800||262700|0|0|1853||2||||||||0|0|0|290800||REAL
14M220414|2014||24000|86800|24000|79600|103600|03-APR-2013|0|110800|21-FEB-1999|79600|0|0|987||2||||||||0|0|0|110800||REAL
14M220937|2014||24600|102500|24600|113100|137700|03-APR-2013|0|127100|21-FEB-1999|112700|430|0|1027|09-FEB-2011|2|D||||REV/SYS|||0|0|0|127100||REAL
12O140530|2014|0|25800|133000|25800|155300|181100|11-NOV-2013|0|158800|11-NOV-2013|155300|0|0|1890|18-SEP-2013|3|73|25800|133000|158800|814|||0|0|0|158800||REAL
16N510994|2014||26300|118700|26300|125500|151800|02-FEB-2013|0|145000|21-FEB-1999|125500|0|0|1200||2||||||||0|0|0|145000||REAL
16N520388|2014||25400|120000|25400|134500|159900|02-FEB-2013|0|145400|21-FEB-1999|134500|0|0|1148||2||||||||0|0|0|145400||REAL
16N530200|2014||42300|121700|42300|163900|206200|02-FEB-2013|0|164000|20-FEB-1999|158500|5390|0|1258|08-MAR-2012|2|85||||811|||0|0|0|164000||REAL
16N530222|2014||39500|125000|39500|198500|238000|02-FEB-2013|0|164500|21-FEB-1999|198500|0|0|2016||2||||||||0|0|0|164500||REAL
16N540221|2014|0|29100|118400|29100|142400|171500|19-FEB-2014|0|147100|19-FEB-2014|142400|0|0|1600|27-SEP-2013|3|96|29100|118400|147500|801|||0|0|0|147500||REAL
17R120912|2014||83900|198300|83900|252300|336200|02-FEB-2013|0|282200||252300|0|0|1755||2|D|||||||0|0|0|282200||REAL
17R120921|2014|0|82700|229300|82700|313700|396400|22-MAY-2014|0|302300|22-MAY-2014|313700|0|0|1755|22-MAY-2014|3|85|82700|229300|312000|803|||0|0|0|312000||REAL
17R120930|2014||87700|196500|87700|251500|339200|02-FEB-2013|0|284200||251500|0|0|1755||2||||||||0|0|0|284200||REAL
17R120949|2014||88000|192700|88000|252900|340900|02-FEB-2013|0|280700||252900|0|0|1757|01-MAR-2011|2|D||||REV/SYS|||0|0|0|280700||REAL
17R120958|2014||88000|194400|88000|238600|326600|02-FEB-2013|0|282400||238600|0|0|1590||2||||||||0|0|0|282400||REAL
36J540058|2014||281600|468700|281600|691900|973500|02-FEB-2013|0|750300||681300|10550|0|4374|04-MAR-2011|2|D||||976|||0|0|0|750300||REAL
36J540069|2014||178600|561400|178600|752200|930800|19-FEB-2013|0|855600||752200|0|0|5469|13-FEB-2013|3|OVR|178600|561400|740000|978|||0|0|0|740000||REAL
36J530202|2014|4|315900|384100|315900|746100|1062000|13-AUG-2015|0|787600|13-AUG-2015|746100|0|0|4701|29-SEP-2015|3|OVR|315900|384100|700000|HT11|||0|0|0|700000||REAL
24T210606|2014|0|153600|286100|153600|446600|600200|17-JUN-2014|0|439700|17-JUN-2014|446600|0|0|3804|09-MAY-2013|3|01|153600|286100|439700|803|||0|0|0|439700||REAL
18R110493|2014||190500|468500|190500|593100|783600|16-APR-2013|0|588400||593100|0|0|3315|13-MAY-2013|3|OVR|190500|468500|659000|HT401|||0|0|0|659000||REAL
18R110507|2014||189100|420800|189100|494300|683400|02-FEB-2013|0|609900||494300|0|0|3182|23-APR-2012|2|13||||814|||0|0|0|609900||REAL
18R110525|2014||176200|482200|176200|579300|755500|02-FEB-2013|0|658400||579300|0|0|3194|09-MAR-2012|2|S97||||STC|||0|0|0|658400||REAL
18R110534|2014||172600|507100|172600|581300|753900|17-SEP-2013|0|679700||581300|0|0|3366|10-SEP-2011|3|OVR|172600|507100|679700||||0|0|0|679700||REAL
30K530902|2014||70200|247400|70200|330800|401000|02-FEB-2013|0|317600||330800|0|0|2137|18-MAY-2012|2|96||||816|||0|0|0|317600||REAL
05J111182|2014||59600|116100|59600|311300|370900|17-SEP-2013|0|175700||311300|0|0|2800|02-SEP-2012|3|OVR|59600|116100|175700||||0|0|0|175700||REAL
05J111193|2014||84300|97100|84300|271700|356000|02-FEB-2013|0|181400||271700|0|0|2736||2||||||||0|0|0|181400||REAL
05J111203|2014||74100|102500|74100|270600|344700|02-FEB-2013|0|176600||270600|0|0|2128||2|D|||||||0|0|0|176600||REAL
05J111225|2014||67400|129000|67400|327000|394400|17-SEP-2013|0|196400||327000|0|0|2992|02-SEP-2012|3|OVR|67400|129000|196400||||0|0|0|196400||REAL
05J111236|2014||65400|95900|65400|256600|322000|02-FEB-2013|0|161300||256600|0|0|2152||2||||||||0|0|0|161300||REAL
05J111247|2014||64400|124700|64400|325600|390000|02-FEB-2013|0|189100||325600|0|0|3122|29-MAR-2011|2|D||||984|||0|0|0|189100||REAL
05J111258|2014||67400|108400|67400|300000|367400|02-FEB-2013|0|175800||300000|0|0|2736||2|D|||||||0|0|0|175800||REAL
33J420078|2014||50100|49400|50100|64800|114900|02-FEB-2013|0|99500|24-FEB-1999|59500|5290|0|799|09-FEB-2011|2|D||||REV/SYS|||0|0|0|99500||REAL
05J111270|2014||67400|108200|67400|299000|366400|02-FEB-2013|0|175600||299000|0|0|2736||2|D|||||||0|0|0|175600||REAL
06J430921|2014||69400|118900|69400|314900|384300|02-FEB-2013|0|188300||314900|0|0|2864||2|D|||||||0|0|0|188300||REAL
05J111269|2014||70300|96900|70300|258200|328500|02-FEB-2013|0|167200||258200|0|0|2080|29-MAR-2011|2|D||||984|||0|0|0|167200||REAL
33J420089|2014||160900|0|160900|0|160900|01-FEB-2013|0|||0|0|0|0||1||||||||0|0|0|160900||REAL
33J140132|2014||250400|0|250400|0|250400|06-SEP-2013|0||06-SEP-2013|0|0|0|0|08-SEP-2013|3|OVR|250400|0|250400|HT401|||0|0|0|250400||REAL
33J140123|2014||130900|0|130900|0|130900|01-FEB-2013|0||24-FEB-1999|0|0|0|0||1||||||||0|0|0|130900||REAL
20K541534|2014||0|0|226500|8900|235400|05-MAR-2013|0|||0|8910|0|0|13-MAR-2012|3|C13|0|0|0|947||100|0|0|0|0||REAL
28J641295|2014||504900|0|504900|0|504900|05-MAR-2013|0|||0|0|0|0||1|D||||025||100|504900|504900|0|504900||REAL
24O341062|2014||25600|43800|25600|56900|82500|02-FEB-2013|0|69400||56900|0|0|657|26-APR-2011|2|D||||816|||0|0|0|69400||REAL
24O341073|2014||38700|47200|38700|77200|115900|02-FEB-2013|0|85900||77200|0|0|992|26-APR-2011|2|D||||816|||0|0|0|85900||REAL
30K530911|2014||80400|314200|80400|424300|504700|09-FEB-2013|0|399300||422100|2230|0|2866|09-FEB-2011|3|OVR|80400|314200|394600|ASR13|||0|0|0|394600||REAL
20U110372|2014|0|192400|409200|192400|555000|747400|09-JUN-2014|0|553100|09-JUN-2014|548500|6500|0|3632|29-APR-2014|3|42|192400|409200|601600|832|||0|0|0|601600||REAL
20U110381|2014||162800|362200|162800|519600|682400|11-MAR-2013|0|709400||519600|0|0|3678|08-SEP-2013|3|OVR|162800|362200|525000|HT401|||0|0|0|525000||REAL
20U110390|2014||190100|369200|190100|531600|721700|11-MAR-2013|0|449800||531600|0|0|2869||3|D|190100|369200|559300||||0|0|0|559300||REAL
20U110400|2014||184900|332700|184900|431800|616700|05-MAR-2013|0|432100||431800|0|0|2882|10-SEP-2011|3|OVR|184900|332700|517600||||0|0|0|517600||REAL
24N641431|2014||75500|94600|75500|172100|247600|02-FEB-2013|0|170100|23-FEB-1999|172100|0|0|1764||2||||||||0|0|0|170100||REAL
04J330612|2014||64600|183400|64600|396600|461200|02-FEB-2013|0|248000|12-MAY-1999|396300|320|0|3900|03-MAR-2011|2|D||||984|||0|0|0|248000||REAL
04J330621|2014||60500|139400|60500|288300|348800|02-FEB-2013|0|199900|12-MAY-1999|288300|0|0|2400|03-MAR-2011|2|D||||984|||0|0|0|199900||REAL
06K640501|2014||58300|95900|58300|243200|301500|02-FEB-2013|0|154200||243200|0|0|1880||2|D|||||||0|0|0|154200||REAL
14M611083|2014||27900|0|27900|0|27900|20-NOV-2012|0|||0|0|0|0||1||||||||0|0|0|27900||REAL
06K521404|2014||4900|37000|4900|53600|58500|05-FEB-2013|0|39100|18-FEB-1999|53600|0|0|868||3|OVM|4900|37000|41900|ASR13|||0|0|0|41900||REAL
05J120652|2014||10600|60400|10600|76700|87300|02-FEB-2013|0|71000|18-FEB-1999|76700|0|0|720||2||||||||0|0|0|71000||REAL
05J120630|2014||11600|60300|11600|79100|90700|02-FEB-2013|0|71900|18-FEB-1999|79100|0|0|720||2||||||||0|0|0|71900||REAL
05J120674|2014||11100|66400|11100|87900|99000|02-FEB-2013|0|77500|18-FEB-1999|87700|200|0|912||2||||||||0|0|0|77500||REAL
05J120663|2014||11000|60300|11000|74200|85200|02-FEB-2013|0|71300|18-FEB-1999|74200|0|0|720||2||||||||0|0|0|71300||REAL
05J120731|2014||11900|65900|11900|82200|94100|02-FEB-2013|0|77800|18-FEB-1999|82200|0|0|912||2||||||||0|0|0|77800||REAL
05J120713|2014||12000|60300|12000|78600|90600|02-FEB-2013|0|72300|18-FEB-1999|78600|0|0|720||2||||||||0|0|0|72300||REAL
05J621098|2014||27200|106400|27200|165900|193100|02-FEB-2013|0|133600|18-FEB-1999|165900|0|0|1963||2||||||||0|0|0|133600||REAL
05J621087|2014||27200|88000|27200|126500|153700|02-FEB-2013|0|115200|18-FEB-1999|126500|0|0|1400||2||||||||0|0|0|115200||REAL
05J120740|2014||10800|83900|10800|109500|120300|02-FEB-2013|0|94700|18-FEB-1999|109000|510|0|950||2||||||||0|0|0|94700||REAL
05J610845|2014||19800|77800|19800|124600|144400|02-FEB-2013|0|97600|18-FEB-1999|124600|0|0|1375||2||||||||0|0|0|97600||REAL
05J610812|2014||21700|72200|21700|120600|142300|02-FEB-2013|0|93900|18-FEB-1999|120600|0|0|1366||2||||||||0|0|0|93900||REAL
05J610867|2014||18300|64700|18300|104200|122500|02-FEB-2013|0|83000|18-FEB-1999|104200|0|0|1165||2||||||||0|0|0|83000||REAL
05J610856|2014||19200|81200|19200|134500|153700|02-FEB-2013|0|100400|18-FEB-1999|134500|0|0|1331||2|D|||||||0|0|0|100400||REAL
05J610911|2014||19500|92900|19500|149700|169200|02-FEB-2013|0|112400|18-FEB-1999|149700|0|0|1758||2||||||||0|0|0|112400||REAL
05J610933|2014||16500|77100|16500|123800|140300|02-FEB-2013|0|93600|18-FEB-1999|123800|0|0|1418||2||||||||0|0|0|93600||REAL
05J610922|2014||16700|77100|16700|123800|140500|02-FEB-2013|0|93800|18-FEB-1999|123800|0|0|1418||2|D|||||||0|0|0|93800||REAL
05J611033|2014||17900|70000|17900|131000|148900|09-FEB-2013|0|87300|18-FEB-1999|131000|0|0|1596||3|OVR|17900|70000|87900|ASR13|||0|0|0|87900||REAL
05J420413|2014||24000|77100|24000|91600|115600|02-FEB-2013|0|101100|18-FEB-1999|91600|0|0|1441||2||||||||0|0|0|101100||REAL
05J420402|2014||19400|70900|19400|77800|97200|02-FEB-2013|0|90300|18-FEB-1999|77800|0|0|1184||2||||||||0|0|0|90300||REAL
05J420491|2014||27200|88100|27200|110400|137600|02-FEB-2013|0|115300|18-FEB-1999|110300|130|0|2223|10-FEB-2011|2|D||||REV/SYS|||0|0|0|115300||REAL
05H410202|2014||22300|94200|22300|129800|152100|02-FEB-2013|0|116500|18-FEB-1999|129800|0|0|1457||2|D|||||||0|0|0|116500||REAL
05H410297|2014||0|0|0|0|0|10-JAN-2013|0|||0|0|0|0||1|D||||||100|0|0|0|0||
05H410312|2014||22000|115400|22000|156800|178800|02-FEB-2013|0|137400|18-FEB-1999|156800|0|0|2075|28-DEC-2010|2|13||||784|||0|0|0|137400||REAL
05H410330|2014||26900|112500|26900|151700|178600|02-FEB-2013|0|139400|18-FEB-1999|151700|0|0|1860||2||||||||0|0|0|139400||REAL
05H410321|2014||23100|116500|23100|151800|174900|02-FEB-2013|0|139600|18-FEB-1999|151800|0|0|1860||2||||||||0|0|0|139600||REAL
05H410404|2014||24000|108500|24000|157600|181600|02-FEB-2013|0|132500|18-FEB-1999|157600|0|0|1656||2||||||||0|0|0|132500||REAL
05H410396|2014||23100|117400|23100|154100|177200|02-FEB-2013|0|140500|18-FEB-1999|154100|0|0|1860|31-JAN-2013|2|D||||SYS|||0|0|0|140500||REAL
05H410440|2014||22800|114800|22800|147100|169900|02-FEB-2013|0|137600|18-FEB-1999|147100|0|0|1860||2||||||||0|0|0|137600||REAL
05H410422|2014|0|24500|115000|24500|154600|179100|05-MAR-2014|0|140500|05-MAR-2014|154600|0|0|1860|04-MAR-2014|3|85|24500|115000|139500|786|||0|0|0|139500||REAL
05H410462|2014||22500|115400|22500|175700|198200|02-FEB-2013|0|137900|18-FEB-1999|175700|0|0|1860||2||||||||0|0|0|137900||REAL
05H410451|2014||23000|112700|23000|140900|163900|02-FEB-2013|0|135700|18-FEB-1999|140900|0|0|1637||2|D|||||||0|0|0|135700||REAL
06H441164|2014||21500|95100|21500|138400|159900|02-FEB-2013|0|116600|18-FEB-1999|138100|300|0|1804||2||||||||0|0|0|116600||REAL
05H410484|2014||22500|100900|22500|140800|163300|02-FEB-2013|0|123400|18-FEB-1999|140800|0|0|1413||2|D|||||||0|0|0|123400||REAL
05H410473|2014||22500|113100|22500|142000|164500|02-FEB-2013|0|135600|18-FEB-1999|142000|0|0|1627||2||||||||0|0|0|135600||REAL
05H410505|2014||23100|111900|23100|145300|168400|02-FEB-2013|0|135000|18-FEB-1999|145300|0|0|1667||2||||||||0|0|0|135000||REAL
03H410075|2014||42700|176500|42700|330000|372700|02-FEB-2013|0|219200|18-FEB-1999|330000|0|0|2384||2|D|||||||0|0|0|219200||REAL
03H340208|2014||18100|152900|18100|165800|183900|02-FEB-2013|0|171000|18-FEB-1999|156700|9120|0|2346||2||||||||0|0|0|171000||REAL
07J211361|2014||12500|40800|12500|55200|67700|02-FEB-2013|0|53300|19-FEB-1999|55200|0|0|1146||2||||||||0|0|0|53300||REAL
07J211383|2014||12500|51500|12500|71200|83700|08-OCT-2013|0|64800|08-OCT-2013|71200|0|0|716|22-NOV-2010|3|96|12500|51500|64000|810|||0|0|0|64000||REAL
07K110962|2014|0|16800|86200|16800|113300|130100|02-APR-2015|0|102000|07-APR-2014|113300|0|0|1158|23-APR-2014|3|OVR|16800|86200|103000|030|||0|0|0|103000||REAL
07K110973|2014||17200|93500|17200|134500|151700|02-FEB-2013|0|110700|20-FEB-1999|134500|0|0|1158|10-FEB-2011|2|D||||REV/SYS|||0|0|0|110700||REAL
07K110984|2014||19600|104100|19600|141400|161000|02-FEB-2013|0|123700|20-FEB-1999|141400|0|0|1182|09-FEB-2011|2|D||||REV/SYS|||0|0|0|123700||REAL
07K110995|2014||16700|73100|16700|92700|109400|02-FEB-2013|0|89800|20-FEB-1999|92500|160|0|912||2||||||||0|0|0|89800||REAL
07K111006|2014||16700|99000|16700|122400|139100|02-FEB-2013|0|115700|19-FEB-1999|122400|30|0|1210|09-FEB-2011|2|D||||REV/SYS|||0|0|0|115700||REAL
36K640612|2014||66900|109200|66900|228400|295300|02-FEB-2013|0|176100||228400|0|0|1553|08-JAN-2013|2|86||||816|||0|0|0|176100||REAL
36K640621|2014|0|66900|120400|66900|229700|296600|28-FEB-2013|0|179200||229700|0|0|1586|26-FEB-2013|3|01|66900|120400|187300|930|||0|0|0|187300||REAL
36J430487|2014||80500|168700|80500|319800|400300|02-FEB-2013|0|249200||319800|0|0|2904|08-JAN-2013|2|86||||828|||0|0|0|249200||REAL
36J430498|2014||85500|172000|85500|308400|393900|02-FEB-2013|0|257500||308400|0|0|2330|08-JAN-2013|2|86||||828|||0|0|0|257500||REAL
36J430502|2014||78900|127800|78900|247700|326600|07-APR-2013|0|206700||247700|0|0|1553|08-JAN-2013|2|31||||828|||0|0|0|206700||REAL
36J430511|2014|0|75600|139000|75600|260100|335700|22-APR-2014|0|214600|22-APR-2014|260100|0|0|2056|05-MAR-2014|3|96|75600|139000|214600|828|||0|0|0|214600||REAL
32J530693|2014||77900|222100|77900|296600|374500|09-FEB-2013|0|313300||296600|0|0|2325|18-JUN-2013|3|OVR|77900|222100|300000|HT401|||0|0|0|300000||REAL
32J530707|2014||56200|0|56200|0|56200|06-JUN-2014|0||06-JUN-2014|0|0|0|0|08-SEP-2013|3|OVR|56200|0|56200|HT401|||0|0|0|56200||REAL
32J530716|2014|0|68800|176200|68800|296000|364800|27-FEB-2013|0|293300||296000|0|0|2436|18-JUN-2013|3|OVR|68800|176200|245000|HT401|||0|0|0|245000||REAL
06H311522|2014||0|0|0|0|0|20-NOV-2012|0|||0|0|0|0||1|||||ASR13|||0|0|0|0||REAL
06H311531|2014||0|0|0|0|0|20-NOV-2012|0|||0|0|0|0||1||||||||0|0|0|0||REAL
06H311540|2014||0|0|0|0|0|20-NOV-2012|0|||0|0|0|0||1||||||||0|0|0|0||REAL
06H311551|2014||0|0|0|0|0|01-FEB-2013|0|||0|0|0|0|10-FEB-2011|1|D||||ASR13|||0|0|0|0||REAL
06H310972|2014|0|38900|65900|38900|156100|195000|12-FEB-2014|0|89400|12-FEB-2014|156100|0|0|1247|18-SEP-2013|3|96|38900|65900|104800|786|||0|0|0|104800||REAL
05J210973|2014||12500|87200|12500|89800|102300|02-FEB-2013|0|99700|18-FEB-1999|89800|0|0|1036||2||||||||0|0|0|99700||REAL
12M230105|2014||500|0|500|0|500|05-MAR-2013|0|||0|0|0|0||1|D||||779|||0|0|0|500||REAL
05J141332|2014||0|0|0|0|0|20-NOV-2012|0|||0|0|0|0||1|D||||||100|0|0|0|0||REAL
05J141321|2014||0|0|0|0|0|25-JAN-2013|0|||0|0|0|0||1|D||||||100|0|0|0|0||REAL
05J220103|2014|0|12200|69800|12200|90400|102600|14-NOV-2013|0|85400|14-NOV-2013|90400|0|0|1040|13-SEP-2013|3|73|12200|69800|82000|784|||0|0|0|82000||REAL
05J211479|2014||0|0|0|0|0|20-NOV-2012|0|||0|0|0|0||1|D||||||100|0|0|0|0||
05J220411|2014||11400|69200|11400|87600|99000|02-FEB-2013|0|80600|18-FEB-1999|87600|0|0|1040||2||||||||0|0|0|80600||REAL
05J220752|2014||11900|101700|11900|116100|128000|02-FEB-2013|0|113600|18-FEB-1999|115400|700|0|1260||2||||||||0|0|0|113600||REAL
05J220721|2014||11400|79500|11400|96400|107800|02-FEB-2013|0|90900|18-FEB-1999|96400|0|0|1050||2||||||||0|0|0|90900||REAL
05H130072|2014||22000|70300|22000|77800|99800|02-FEB-2013|0|92300|18-FEB-1999|77800|0|0|1023||2||||||||0|0|0|92300||REAL
05H130094|2014||21300|76100|21300|93400|114700|02-FEB-2013|0|97400|18-FEB-1999|93400|0|0|1152||2||||||||0|0|0|97400||REAL
05J210702|2014||12700|87600|12700|93100|105800|02-FEB-2013|0|100300|18-FEB-1999|93100|0|0|1036||2||||||||0|0|0|100300||REAL
07K411494|2014||12200|0|12200|0|12200|17-JUN-2013|0||17-JUN-2013|0|0|0|0|22-MAY-2013|3|S99|12200|0|12200|936|||0|0|0|12200||REAL
07K411504|2014||12200|101200|12200|110400|122600|02-FEB-2013|0|113400||110000|360|0|1104|10-FEB-2011|2|D||||REV/SYS|||0|0|0|113400||REAL
05J210742|2014||11400|77800|11400|83300|94700|02-FEB-2013|0|89200|18-FEB-1999|83300|0|0|912||2||||||||0|0|0|89200||REAL
05J210731|2014||0|0|0|0|0|01-FEB-2013|0|||0|0|0|0||1|D||||||100|0|0|0|0||REAL
29J123646|2014||45900|92100|45900|156900|202800|19-FEB-2013|0|122400||156900|0|0|1108|14-FEB-2013|3|D|45900|92100|138000|816|||0|0|0|138000||REAL
29J123657|2014||48700|91500|48700|157500|206200|19-FEB-2013|0|122400||157500|0|0|1108|14-FEB-2013|3|D|48700|91500|140200|816|||0|0|0|140200||REAL
32J530826|2014||78600|160500|78600|213200|291800|02-FEB-2013|0|239100||213200|0|0|1506||2|D|||||||0|0|0|239100||REAL
31J210819|2014||72300|229100|72300|273600|345900|02-FEB-2013|0|301400||273600|0|0|2200||2|D|||||||0|0|0|301400||REAL
31J210828|2014||55300|0|55300|0|55300|06-JUN-2014|0||06-JUN-2014|0|0|0|0|08-SEP-2013|3|OVR|55300|0|55300|HT401|||0|0|0|55300||REAL
31J210837|2014||0|0|0|0|0|01-FEB-2013|0|||0|0|0|0||1|||||||100|0|0|0|0||REAL
31J210846|2014||0|0|0|0|0|01-FEB-2013|0|||0|0|0|0||1|||||||100|0|0|0|0||REAL
09M420238|2014||2200|0|2200|0|2200|01-FEB-2013|0|||0|0|0|0|09-FEB-2011|1|D||||BOE/REV|||0|0|0|2200||REAL
07J641229|2014||29000|68500|29000|77200|106200|02-FEB-2013|0|97500|20-FEB-1999|77200|0|0|1344||2||||||||0|0|0|97500||REAL
07J641230|2014||26700|86700|26700|86000|112700|02-FEB-2013|0|113400|20-FEB-1999|86000|0|0|1560||2|D|||||||0|0|0|113400||REAL
05K310995|2014||15600|66100|15600|78800|94400|02-FEB-2013|0|81700|18-FEB-1999|78800|0|0|1005||2|D|||||||0|0|0|81700||REAL
05K310258|2014||16200|66900|16200|77000|93200|02-FEB-2013|0|83100|18-FEB-1999|77000|0|0|1005||2|D|||||||0|0|0|83100||REAL
05K310236|2014||15600|70800|15600|78900|94500|02-FEB-2013|0|86400|18-FEB-1999|78900|0|0|1005||2||||||||0|0|0|86400||REAL
05K310225|2014||16800|77600|16800|91700|108500|02-FEB-2013|0|94400|18-FEB-1999|91700|0|0|1116|10-FEB-2011|2|D||||REV/SYS|||0|0|0|94400||REAL
05K310182|2014||14400|0|14400|0|14400|31-JAN-2013|0|||0|0|0|0|31-JAN-2013|1|D||||SYS|||0|0|0|14400||
05K310148|2014||18400|68700|18400|74300|92700|02-FEB-2013|0|87100|18-FEB-1999|74300|0|0|1189||2||||||||0|0|0|87100||REAL
05K310137|2014||18400|63600|18400|69200|87600|02-FEB-2013|0|82000|18-FEB-1999|68700|510|0|1044||2||||||||0|0|0|82000||REAL
05K310126|2014||18500|64400|18500|72200|90700|02-FEB-2013|0|82900|18-FEB-1999|72200|0|0|1189||2||||||||0|0|0|82900||REAL
17R120967|2014||88000|191600|88000|251600|339600|02-FEB-2013|0|279600||251600|0|0|1757||2|D|||||||0|0|0|279600||REAL
17R120976|2014||88000|247600|88000|247600|335600|02-FEB-2013|0|281300||247600|0|0|1666|23-FEB-2011|1|D||||801|||0|0|0|335600||REAL
17R120985|2014||88000|223900|88000|308800|396800|02-FEB-2013|0|311900||308800|0|0|1222||2||||||||0|0|0|311900||REAL
17R120994|2014||86200|191500|86200|236100|322300|02-FEB-2013|0|277700||236100|0|0|1552|09-FEB-2011|2|D||||REV/SYS|||0|0|0|277700||REAL
29V430762|2014||54700|141300|54700|192600|247300|02-FEB-2013|0|196000||192600|0|0|1633||2||||||||0|0|0|196000||REAL
29V430773|2014|0|51900|126500|51900|187500|239400|08-APR-2014|0|180900|08-APR-2014|187500|0|0|1500|18-SEP-2013|3|85|51900|126500|178400|803|||0|0|0|178400||REAL
29V430784|2014||51300|119100|51300|183300|234600|02-FEB-2013|0|170400||183300|0|0|1535|12-MAY-2011|2|86||||979|||0|0|0|170400||REAL
29V430795|2014||50200|121000|50200|185200|235400|02-FEB-2013|0|171200||185200|0|0|1556||2||||||||0|0|0|171200||REAL
19M441500|2014||85200|396600|85200|381700|466900|03-APR-2013|0|481800|22-FEB-1999|381700|0|0|2700||2|D|||||||0|0|0|481800||REAL
09L520713|2014||11700|152100|11700|213200|224900|02-FEB-2013|0|163800|17-JUN-1999|213200|0|0|2244||2||||||||0|0|0|163800||REAL
09L520724|2014||11700|124100|11700|210000|221700|02-APR-2015|0|168300||210000|0|0|2234|28-MAR-2013|3|D|11700|124100|135800|826|||0|0|0|135800||REAL
18M240302|2014||482700|1004600|482700|1016900|1499600|02-FEB-2013|0|1487300|22-FEB-1999|1016900|0|0|2294|24-OCT-2012|2|11||||809|||0|0|0|1487300||REAL
14G331672|2014||9700|32600|9700|39100|48800|19-MAR-2013|0|31000|21-FEB-1999|37700|1420|0|1111|13-MAR-2013|3|D|9700|32600|42300|984|||0|0|0|42300||REAL
10G411132|2014||0|0|0|0|0|25-JAN-2013|0|||0|0|0|0||1|||||ASR13||100|0|0|0|0||REAL
17R121151|2014||140200|299200|140200|422000|562200|02-FEB-2013|0|439400||422000|0|0|3360||2|D|||||||0|0|0|439400||REAL
17R121162|2014||136800|358000|136800|494300|631100|02-FEB-2013|0|494800||494300|0|0|3940|04-APR-2011|2|D||||975|||0|0|0|494800||REAL
17R121173|2014||152100|323300|152100|474300|626400|02-FEB-2013|0|475400||474300|0|0|3966|28-SEP-2011|2|90||||811|||0|0|0|475400||REAL
17R121184|2014||150700|435200|150700|504700|655400|02-FEB-2013|0|585900||498000|6660|0|3820||2||||||||0|0|0|585900||REAL
25O630431|2014|0|79900|430100|79900|415500|495400|09-JUL-2015|0|553100|09-JUL-2015|415500|0|0|1872|13-MAY-2015|3|S97|79900|430100|510000|STC|||0|0|0|510000||REAL
18R120382|2014||285100|304900|285100|728800|1013900|02-FEB-2013|0|590000||728800|0|0|3337||2||||||||0|0|0|590000||REAL
25O630440|2014|0|77000|386000|77000|392900|469900|14-JUL-2015|0|480300|14-JUL-2015|392900|40|0|1594|28-APR-2015|3|S97|77000|386000|463000|STC|||0|0|0|463000||REAL
08E340233|2014||16000|71400|16000|84400|100400|02-FEB-2013|0|87400|19-FEB-1999|84300|120|0|1064||2||||||||0|0|0|87400||REAL
08E340244|2014||20500|67000|20500|79600|100100|02-FEB-2013|0|87500|20-FEB-1999|79100|460|0|1694||2||||||||0|0|0|87500||REAL
08H241087|2014||25100|99900|25100|113500|138600|02-FEB-2013|0|125000|20-FEB-1999|113500|0|0|2376||2||||||||0|0|0|125000||REAL
08H241098|2014||24300|100000|24300|113500|137800|02-FEB-2013|0|124300|20-FEB-1999|113200|320|0|1893||2||||||||0|0|0|124300||REAL
08H241102|2014||22800|81800|22800|75200|98000|02-FEB-2013|0|104600|20-FEB-1999|75200|0|0|1608||2||||||||0|0|0|104600||REAL
08H241111|2014||24700|98300|24700|119300|144000|02-FEB-2013|0|123000|20-FEB-1999|119300|0|0|2408||2||||||||0|0|0|123000||REAL
08H241153|2014||26400|94600|26400|102300|128700|28-MAR-2014|0|123700|28-MAR-2014|102300|0|0|1759||3|OVR|26400|94600|121000|ASR13|||0|0|0|121000||REAL
08H241164|2014||23200|96700|23200|100000|123200|09-FEB-2013|0|121500|20-FEB-1999|100000|0|0|1625||3|OVR|23200|96700|119900|ASR13|||0|0|0|119900||REAL
08H241175|2014||23200|97100|23200|109300|132500|09-FEB-2013|0|124400|20-FEB-1999|109300|0|0|1796||3|OVR|23200|97100|120300|ASR13|||0|0|0|120300||REAL
08E310885|2014||7900|59300|7900|74300|82200|02-FEB-2013|0|67200|20-FEB-1999|74200|140|0|980||2||||||||0|0|0|67200||REAL
08H210331|2014||22100|61700|22100|75300|97400|02-FEB-2013|0|83800|19-FEB-1999|73400|1930|0|1676||2||||||||0|0|0|83800||REAL
08H210342|2014|4|20100|31900|20100|67100|87200|21-JUL-2015|0|79500|21-JUL-2015|67100|0|0|1620|21-JUL-2015|3|OVR|20100|31900|52000|HT11|||0|0|0|52000||REAL
08H210353|2014||21900|48500|21900|85300|107200|23-APR-2013|0|85900|20-FEB-1999|82500|2770|0|1699|05-APR-2013|3|85|21900|48500|70400|984|||0|0|0|70400||REAL
08H210364|2014||19300|70300|19300|66200|85500|02-FEB-2013|0|89600|19-FEB-1999|66200|0|0|1236|13-MAR-2012|2|96||||826|||0|0|0|89600||REAL
08H210375|2014||19300|69300|19300|62100|81400|02-FEB-2013|0|88600|20-FEB-1999|61900|150|0|1236|13-MAR-2012|2|73||||826|||0|0|0|88600||REAL
08H210386|2014||19300|60400|19300|64900|84200|02-FEB-2013|0|79700|20-FEB-1999|64800|100|0|1196||2||||||||0|0|0|79700||REAL
08H210397|2014||20100|61900|20100|66600|86700|02-FEB-2013|0|82000|20-FEB-1999|66600|0|0|1710||2||||||||0|0|0|82000||REAL
08H210403|2014||19200|60900|19200|67200|86400|02-FEB-2013|0|80100|20-FEB-1999|67200|40|0|1620||2||||||||0|0|0|80100||REAL
15G520044|2014||9700|34600|9700|48100|57800|08-FEB-2013|0|39700|21-FEB-1999|48100|0|0|1855|09-FEB-2011|3|OVM|9700|34600|44300|ASR13|||0|0|0|44300||REAL
08H210412|2014||18300|60900|18300|67000|85300|02-FEB-2013|0|79200|20-FEB-1999|66800|190|0|1620||2||||||||0|0|0|79200||REAL
08H210421|2014||19200|47600|19200|55000|74200|05-MAR-2013|0|66800|20-FEB-1999|55000|0|0|1347||2||||||||0|0|0|66800||REAL
08H210430|2014|0|18500|52000|18500|78300|96800|26-NOV-2013|0|70500|26-NOV-2013|78300|0|0|1650|15-OCT-2013|3|85|18500|52000|70500|786|||0|0|0|70500||REAL
15G530340|2014||9300|25800|9300|42900|52200|08-FEB-2013|0|28100|20-FEB-1999|42900|0|0|1344|10-SEP-2011|3|OVM|9300|25800|35100|ASR13|||0|0|0|35100||REAL
15G530560|2014||5000|21300|5000|30700|35700|08-FEB-2013|0|23100|21-FEB-1999|30700|0|0|768|18-DEC-2012|3|OVM|5000|21300|26300|ASR13|||0|0|0|26300||REAL
15G540284|2014||5400|23900|5400|35300|40700|09-FEB-2013|0|31900|21-FEB-1999|35300|0|0|816|09-FEB-2011|3|OVR|5400|23900|29300|ASR13|||0|0|0|29300||REAL
15H110105|2014||14600|19200|14600|21300|35900|09-FEB-2013|0|26100|21-FEB-1999|21300|0|0|1380|09-FEB-2011|3|OVR|14600|19200|33800|ASR13|||0|0|0|33800||REAL
18T620185|2014||10800|0|10800|0|10800|05-MAR-2013|0|||0|0|0|0||1||||||||0|0|0|10800||REAL
23T420826|2014||55100|138600|55100|182000|237100|02-FEB-2013|0|193700||182000|0|0|1455|10-FEB-2011|2|D||||REV/SYS|||0|0|0|193700||REAL
23T420835|2014||54200|125600|54200|162500|216700|02-FEB-2013|0|179800||162500|0|0|1246|06-JUN-2012|2|S96||||832|||0|0|0|179800||REAL
23T420844|2014||53400|106200|53400|157500|210900|02-FEB-2013|0|159600||157500|0|0|1246|09-FEB-2011|2|D||||REV/SYS|||0|0|0|159600||REAL
23T420853|2014||53000|87300|53000|133300|186300|02-FEB-2013|0|140300||133300|0|0|1045|10-FEB-2011|2|D||||REV/SYS|||0|0|0|140300||REAL
23T420862|2014||53200|84600|53200|129300|182500|02-FEB-2013|0|137800||129300|0|0|992|10-FEB-2011|2|D||||REV/SYS|||0|0|0|137800||REAL
23T420871|2014||52700|125200|52700|172200|224900|02-FEB-2013|0|177900||172200|0|0|1563|10-FEB-2011|2|D||||REV/SYS|||0|0|0|177900||REAL
23T512345|2014|0|51800|125000|51800|142700|194500|16-APR-2014|0|182700|16-APR-2014|142700|0|0|1042|18-FEB-2014|3|33|51800|125000|176800|803|||0|0|0|176800||REAL
23T512356|2014||49500|160200|49500|173300|222800|26-MAR-2013|0|260500||173300|0|0|1563|26-MAR-2013|3|D|49500|160200|209700|803|||0|0|0|209700||REAL
23T512367|2014||51900|125700|51900|175500|227400|02-FEB-2013|0|177600||175500|0|0|1408|09-FEB-2011|2|D||||REV/SYS|||0|0|0|177600||REAL
23T512378|2014||48400|139300|48400|158700|207100|26-MAR-2013|0|185700||158700|0|0|1246|26-MAR-2013|3|D|48400|139300|187700|803|||0|0|0|187700||REAL
23T512389|2014||48400|135300|48400|141600|190000|26-MAR-2013|0|179400||141600|0|0|1046|26-MAR-2013|3|D|48400|135300|183700|803|||0|0|0|183700||REAL
23T512390|2014||50000|142700|50000|149200|199200|26-MAR-2013|0|189300||149200|0|0|1042|26-MAR-2013|3|D|50000|142700|192700|803|||0|0|0|192700||REAL
08G120055|2014||15300|88000|15300|96600|111900|02-FEB-2013|0|103300|20-FEB-1999|96600|0|0|1622||2|D|||||||0|0|0|103300||REAL
08G120066|2014||15300|76100|15300|81800|97100|02-FEB-2013|0|91400|20-FEB-1999|81800|0|0|1384||2||||||||0|0|0|91400||REAL
08G120077|2014||15900|85700|15900|95200|111100|02-FEB-2013|0|101600|20-FEB-1999|95200|0|0|1897||2||||||||0|0|0|101600||REAL
08G120088|2014||15300|87100|15300|94200|109500|02-FEB-2013|0|102400|19-FEB-1999|94200|0|0|1544||2||||||||0|0|0|102400||REAL
08G120099|2014||15700|68300|15700|73200|88900|02-FEB-2013|0|84000|19-FEB-1999|73200|0|0|1167||2||||||||0|0|0|84000||REAL
08G120101|2014||15900|84100|15900|92500|108400|02-FEB-2013|0|100000|19-FEB-1999|92500|0|0|1638||2|D|||||||0|0|0|100000||REAL
08G120110|2014||0|0|0|0|0|10-JAN-2013|0|||0|0|0|0||1|D||||||100|0|0|0|0||
08G120143|2014||15900|80000|15900|85600|101500|02-FEB-2013|0|95900|19-FEB-1999|85600|0|0|1421|03-MAR-2012|2|85||||786|||0|0|0|95900||REAL
08G410213|2014||30700|106500|30700|124700|155400|02-FEB-2013|0|137200|20-FEB-1999|122100|2580|0|2550||2||||||||0|0|0|137200||REAL
08G410224|2014|0|28400|96000|28400|111800|140200|13-JAN-2014|0|122600|13-JAN-2014|111800|0|0|2399|11-OCT-2013|3|96|28400|96000|124400|784|||0|0|0|124400||REAL
08G410279|2014||24400|100900|24400|107400|131800|19-MAR-2013|0|125300|20-FEB-1999|107400|0|0|2246||2|D|||||||0|0|0|125300||REAL
08G410280|2014||23800|101100|23800|113600|137400|19-MAR-2013|0|124900|20-FEB-1999|113600|0|0|2254||2||||||||0|0|0|124900||REAL
08G410291|2014||27000|61700|27000|94100|121100|22-APR-2013|0|88700|20-FEB-1999|94100|0|0|2120|13-MAY-2013|3|OVR|27000|61700|88700|HT401|||0|0|0|88700||REAL
08G410301|2014||28000|157700|28000|134400|162400|19-MAR-2013|0|185700|20-FEB-1999|111900|22460|0|2432|09-FEB-2011|2|D||||REV/SYS|||0|0|0|185700||REAL
22T211483|2014||20800|76800|20800|80400|101200|09-FEB-2013|0|71400||80400|0|0|896||3|OVR|20800|76800|97600|ASR13|||0|0|0|97600||REAL
07L210061|2014||15500|86800|15500|131900|147400|02-FEB-2013|0|102300|20-FEB-1999|131900|0|0|1198||2|D|||||||0|0|0|102300||REAL
07L210072|2014||13700|111600|13700|172900|186600|02-FEB-2013|0|125300|19-FEB-1999|172700|210|0|1516||2||||||||0|0|0|125300||REAL
07L210083|2014||13800|88700|13800|127800|141600|02-FEB-2013|0|102500|20-FEB-1999|127800|0|0|1330||2||||||||0|0|0|102500||REAL
07L210094|2014||15100|71000|15100|100000|115100|02-FEB-2013|0|86100|20-FEB-1999|100000|0|0|936||2||||||||0|0|0|86100||REAL
07L210104|2014||13900|89300|13900|136200|150100|02-FEB-2013|0|103200|20-FEB-1999|135900|310|0|1197||2||||||||0|0|0|103200||REAL
07L210115|2014||14300|104700|14300|159800|174100|02-FEB-2013|0|119000|19-FEB-1999|159800|0|0|936||2||||||||0|0|0|119000||REAL
07L410162|2014||26800|146300|26800|195300|222100|02-FEB-2013|0|173100|20-FEB-1999|195300|0|0|2170|09-FEB-2011|2|D||||REV/SYS|||0|0|0|173100||REAL
07K620340|2014|0|16400|58200|16400|72500|88900|15-JUL-2014|0|73500|15-JUL-2014|72500|0|0|927|19-SEP-2013|3|OVR|16400|58200|74600||||0|0|0|74600||REAL
07K620351|2014||15800|63500|15800|94700|110500|02-FEB-2013|0|79300|20-FEB-1999|92200|2500|0|936|15-OCT-2012|2|96||||826|||0|0|0|79300||REAL
26J140693|2014||20800|68600|20800|100900|121700|02-FEB-2013|0|89400||100900|0|0|951|31-OCT-2011|2|86||||816|||0|0|0|89400||REAL
26J140707|2014||20800|68600|20800|100900|121700|02-FEB-2013|0|89400||100900|0|0|951|31-OCT-2011|2|86||||816|||0|0|0|89400||REAL
26J140716|2014||20800|68600|20800|100900|121700|02-FEB-2013|0|89400||100900|0|0|951|31-OCT-2011|2|86||||816|||0|0|0|89400||REAL
26J140725|2014||20800|68600|20800|100900|121700|02-FEB-2013|0|89400||100900|0|0|951|31-OCT-2011|2|86||||816|||0|0|0|89400||REAL
08E520039|2014||12700|64700|12700|59100|71800|14-MAR-2013|0|70200|20-FEB-1999|58800|270|0|1170|12-MAR-2013|3|D|12700|64700|77400|984|||0|0|0|77400||REAL
08E520040|2014||16300|71800|16300|51300|67600|14-MAR-2013|0|73000|19-FEB-1999|47700|3640|0|988|12-MAR-2013|3|D|16300|71800|88100|984|||0|0|0|88100||REAL
07K120213|2014||16900|83100|16900|79200|96100|02-FEB-2013|0|100000|20-FEB-1999|79000|160|0|1040||2||||||||0|0|0|100000||REAL
22L330636|2014||62900|78900|62900|88100|151000|02-FEB-2013|0|141800|10-APR-1999|87000|1060|0|1370|09-FEB-2011|2|D||||BOE/REV|||0|0|0|141800||REAL
22L630707|2014||44500|105600|44500|141900|186400|09-FEB-2013|0|161600|10-APR-1999|141800|110|0|1478||3|OVR|44500|105600|150100|ASR13|||0|0|0|150100||REAL
22P630233|2014||145000|967300|145000|848600|993600|02-FEB-2013|0|1112300|10-APR-1999|836000|12630|0|3432|03-OCT-2012|2|42||||756|||0|0|0|1112300||REAL
22Q620293|2014||38200|94100|38200|132200|170400|02-FEB-2013|0|132300|10-APR-1999|132200|20|0|1189||2||||||||0|0|0|132300||REAL
23K230592|2014||57900|216700|57900|196200|254100|03-APR-2013|0|274600|10-APR-1999|194800|1430|0|1728|09-FEB-2011|2|D||||REV/SYS|||0|0|0|274600||REAL
25H221444|2014||22900|59900|22900|64800|87700|04-MAR-2013|0|75000|10-APR-1999|63100|1700|0|672|21-FEB-2013|3|D|22900|59900|82800|816|||0|0|0|82800||REAL
25J621623|2014||19500|58900|19500|57700|77200|25-FEB-2013|0|60500|10-APR-1999|57500|200|0|1118|21-FEB-2013|3|D|19500|58900|78400|816|||0|0|0|78400||REAL
25J630711|2014||24600|77000|24600|98100|122700|02-FEB-2013|0|101600|10-APR-1999|98000|90|0|816|06-OCT-2011|2|S||||823|||0|0|0|101600||REAL
07K111039|2014||34400|99200|34400|109800|144200|02-FEB-2013|0|133600|20-FEB-1999|109800|0|0|1216||2||||||||0|0|0|133600||REAL
23L520023|2014|0|109300|310100|109300|294600|403900|26-FEB-2014|0|419400|26-FEB-2014|294300|290|0|3333|11-OCT-2013|3|96|109300|310100|419400|811|||0|0|0|419400||REAL
24R611661|2014||51800|244700|51800|236500|288300|03-MAY-2013|0|296500|23-FEB-1999|236500|0|0|1920|03-MAY-2013|2|D||||978|||0|0|0|296500||REAL
23L540506|2014||69900|244700|69900|217300|287200|02-FEB-2013|0|314600|25-FEB-1999|212400|4930|0|1469||2||||||||0|0|0|314600||REAL
23R120861|2014||193200|399000|193200|512000|705200|02-FEB-2013|0|592200||512000|0|0|3256|10-FEB-2011|2|D||||REV/SYS|||0|0|0|592200||REAL
23R120870|2014||191900|326300|191900|419700|611600|02-FEB-2013|0|518200||419200|460|0|3324|31-MAY-2012|2|85||||825|||0|0|0|518200||REAL
23L620794|2014||86900|153400|86900|160500|247400|03-APR-2013|0|240300|25-FEB-1999|160500|0|0|1532||2||||||||0|0|0|240300||REAL
23M210570|2014||107200|90800|107200|90800|198000|02-FEB-2013|0|378300|25-FEB-1999|84100|6660|0|2470|24-JAN-2011|1|D||||827|||0|0|0|198000||REAL
23M230224|2014||77500|148600|77500|144600|222100|05-MAR-2013|0|226100|24-FEB-1999|143500|1110|0|1026||2||||||||0|0|0|226100||REAL
23T630551|2014||52800|274600|52800|330900|383700|19-FEB-2013|0|339500||328300|2600|0|2544|13-FEB-2013|3|OVR|52800|274600|327400|978|||0|0|0|327400||REAL
09M140871|2014||27700|400200|27700|400200|427900|01-FEB-2013|0|||0|400200|0|0|09-FEB-2011|1|D||||REV/SYS||100|427900|27700|400200|427900||REAL
26S520775|2014||200|0|200|0|200|20-NOV-2012|0|||0|0|0|0||1||||||||0|0|0|200||REAL
07G110253|2014|0|25800|179900|25800|370100|395900|05-NOV-2013|0|205700|05-NOV-2013|367200|2860|0|2511|23-SEP-2013|3|85|25800|179900|205700|826|||0|0|0|205700||REAL
07G110264|2014||25900|269900|25900|621600|647500|02-FEB-2013|0|295800||621600|0|0|3636|09-FEB-2011|2|D||||REV/SYS|||0|0|0|295800||REAL
18V310501|2014||0|0|0|0|0|20-NOV-2012|0|||0|0|0|0||1|D||||||100|0|0|0|0||REAL
23N341646|2014||51300|141300|51300|130300|181600|02-FEB-2013|0|192600|25-FEB-1999|128300|2000|0|1008|07-MAR-2011|2|D||||827|||0|0|0|192600||REAL
16J431336|2014||8800|53100|8800|48100|56900|21-MAR-2013|0|53800|21-FEB-1999|48000|70|0|850|18-MAR-2013|3|D|8800|53100|61900|984|||0|0|0|61900||REAL
16J440071|2014||11200|44000|11200|46700|57900|29-MAR-2013|0|61100|20-FEB-1999|45500|1230|0|792|21-MAR-2013|3|D|11200|44000|55200|786|||0|0|0|55200||REAL
17Q530341|2014||64100|155500|64100|150300|214400|02-FEB-2013|0|219600|21-FEB-1999|150300|0|0|2180|21-MAR-2012|2|96||||810|||0|0|0|219600||REAL
16J440213|2014||9500|20500|9500|38700|48200|08-OCT-2013|0|54900|08-OCT-2013|38700|0|0|792|08-SEP-2013|3|OVR|9500|20500|30000|HT401|||0|0|0|30000||REAL
17Q520045|2014||45500|165800|45500|173400|218900|02-FEB-2013|0|211300|22-FEB-1999|173400|0|0|1650||2||||||||0|0|0|211300||REAL
17Q520540|2014||48100|184700|48100|200900|249000|02-FEB-2013|0|232800|22-FEB-1999|200900|0|0|2056||2||||||||0|0|0|232800||REAL
17Q540032|2014||61000|183900|61000|209100|270100|02-FEB-2013|0|244900|21-FEB-1999|209100|0|0|2704||2||||||||0|0|0|244900||REAL
17Q540263|2014||49500|145500|49500|156300|205800|19-FEB-2013|0|216400|21-FEB-1999|156300|0|0|1620|13-FEB-2013|3|OVR|49500|145500|195000|978|||0|0|0|195000||REAL
17Q610300|2014||39600|148700|39600|156900|196500|02-FEB-2013|0|188300|21-FEB-1999|156900|0|0|1574||2|D|||||||0|0|0|188300||REAL
17Q630364|2014||40500|158500|40500|190500|231000|02-FEB-2013|0|199000|21-FEB-1999|190500|0|0|1774|17-SEP-2010|2|89||||823|||0|0|0|199000||REAL
17Q630641|2014||16200|102500|16200|126900|143100|02-FEB-2013|0|118700|21-FEB-1999|126900|0|0|1450||2||||||||0|0|0|118700||REAL
17Q630908|2014||18500|120200|18500|148700|167200|02-FEB-2013|0|138700|22-FEB-1999|148700|0|0|1740|09-FEB-2011|2|D||||REV/SYS|||0|0|0|138700||REAL
17Q631503|2014||21500|82400|21500|127700|149200|02-FEB-2013|0|103900|22-FEB-1999|127700|0|0|1450||2||||||||0|0|0|103900||REAL
17Q631673|2014||12900|57100|12900|92000|104900|06-FEB-2013|0|67900|22-FEB-1999|92000|0|0|1092||3|OVR|12900|57100|70000|ASR13|||0|0|0|70000||REAL
17Q632036|2014||23900|83200|23900|127300|151200|02-FEB-2013|0|107100|22-FEB-1999|127300|0|0|1550|09-FEB-2011|2|D||||REV/SYS|||0|0|0|107100||REAL
17Q640422|2014||18500|124200|18500|149400|167900|02-FEB-2013|0|142700|22-FEB-1999|149400|0|0|1740|09-FEB-2011|2|D||||REV/SYS|||0|0|0|142700||REAL
17Q640541|2014|0|18500|124200|18500|149400|167900|25-JUN-2014|0|142000|25-JUN-2014|149400|0|0|1740|15-OCT-2013|3|96|18500|124200|142700|825|||0|0|0|142700||REAL
17R140336|2014||100800|197200|100800|278500|379300|02-FEB-2013|0|298000|22-FEB-1999|278500|0|0|1879||2||||||||0|0|0|298000||REAL
17R230031|2014||54100|204500|54100|204500|258600|05-MAR-2013|0|241600|21-FEB-1999|202200|2280|0|2020||1||||||||0|0|0|258600||REAL
16J120971|2014||14200|45000|14200|42400|56600|24-APR-2013|0|55400|21-FEB-1999|42400|0|0|780|21-APR-2011|3|OVM|14200|45000|59200|ASR13|||0|0|0|59200||REAL
16J130101|2014||16900|51600|16900|52500|69400|08-FEB-2013|0|71000|21-FEB-1999|52500|0|0|962|09-FEB-2011|3|OVM|16900|51600|68500|ASR13|||0|0|0|68500||REAL
21J441818|2014||78500|192500|78500|243200|321700|17-SEP-2013|0|271000||243200|0|0|1870|10-SEP-2011|3|OVR|78500|192500|271000||||0|0|0|271000||REAL
21J441809|2014|0|68300|192600|68300|234900|303200|14-FEB-2014|0|267700|14-FEB-2014|234900|0|0|1887|02-OCT-2013|3|96|68300|192600|260900|824|||0|0|0|260900||REAL
06K210357|2014||18600|83700|18600|81800|100400|02-FEB-2013|0|102300|18-FEB-1999|81800|0|0|1668|10-FEB-2011|2|D||||REV/SYS|||0|0|0|102300||REAL
06K210379|2014||19300|64400|19300|77100|96400|02-FEB-2013|0|83700|18-FEB-1999|77100|0|0|990||2||||||||0|0|0|83700||REAL
05K310115|2014||18200|67600|18200|72900|91100|02-FEB-2013|0|85800|18-FEB-1999|72900|0|0|1189||2||||||||0|0|0|85800||REAL
06G131772|2014||8100|30600|8100|47600|55700|07-MAY-2013|0|38700|18-FEB-1999|47200|360|0|852|08-SEP-2013|3|OVR|8100|30600|38700|HT401|||0|0|0|38700||REAL
06G131754|2014||8100|47200|8100|47200|55300|07-MAY-2013|0|38700|18-FEB-1999|46800|360|0|852|06-MAY-2013|1|D||||984|||0|0|0|55300||REAL
06G131727|2014||11800|72200|11800|72200|84000|03-JUL-2013|0|59000|03-JUL-2013|72200|0|0|1008|24-MAY-2013|3|S99|11800|72200|84000|958|||0|0|0|84000||REAL
06G131718|2014||10100|63700|10100|63700|73800|07-MAY-2013|0|49100|18-FEB-1999|63700|0|0|1008|06-MAY-2013|1|D||||984|||0|0|0|73800||REAL
06G131662|2014||8100|47600|8100|47600|55700|07-MAY-2013|0|38700|18-FEB-1999|47200|360|0|852|06-MAY-2013|1|D||||984|||0|0|0|55700||REAL
06G131653|2014||8800|51900|8800|51900|60700|07-MAY-2013|0|40500|18-FEB-1999|51500|360|0|916|06-MAY-2013|1|D||||984|||0|0|0|60700||REAL
06G131644|2014||6800|42600|6800|42600|49400|07-MAY-2013|0|32400|18-FEB-1999|42200|360|0|724|06-MAY-2013|1|D||||984|||0|0|0|49400||REAL
06H540533|2014||21700|105300|21700|136900|158600|02-FEB-2013|0|127000|18-FEB-1999|136900|0|0|2193||2||||||||0|0|0|127000||REAL
06H540524|2014||23700|108600|23700|143300|167000|02-FEB-2013|0|132300|18-FEB-1999|142900|410|0|2179|05-JAN-2012|2|52||||784|||0|0|0|132300||REAL
29W120132|2014||72900|238700|72900|354800|427700|02-FEB-2013|0|311600||354800|0|0|2704|02-MAR-2011|2|D||||975|||0|0|0|311600||REAL
07J641241|2014|0|36100|88900|36100|111000|147100|13-JAN-2014|0|122900|13-JAN-2014|111000|0|0|1824|14-OCT-2013|3|96|36100|88900|125000|784|||0|0|0|125000||REAL
07K330852|2014||16100|48400|16100|52600|68700|02-FEB-2013|0|64500|20-FEB-1999|51100|1540|0|792||2||||||||0|0|0|64500||REAL
07K330863|2014||17900|53300|17900|78600|96500|02-FEB-2013|0|71200|20-FEB-1999|78000|640|0|792||2||||||||0|0|0|71200||REAL
07K330874|2014|0|19000|65900|19000|81100|100100|27-FEB-2014|0|83800|27-FEB-2014|80600|490|0|912|25-SEP-2013|3|96|19000|65900|84900|786|||0|0|0|84900||REAL
07K330885|2014||17700|60600|17700|86500|104200|02-FEB-2013|0|78300|20-FEB-1999|86000|450|0|912||2||||||||0|0|0|78300||REAL
07K330896|2014||16100|48400|16100|53800|69900|02-FEB-2013|0|64500|20-FEB-1999|53800|0|0|792||2||||||||0|0|0|64500||REAL
07K330904|2014||17500|83300|17500|83000|100500|02-FEB-2013|0|100800|19-FEB-1999|80300|2660|0|1322||2||||||||0|0|0|100800||REAL
07K330913|2014||17300|61600|17300|61600|78900|02-FEB-2013|0|74700|20-FEB-1999|61600|0|0|1080||1||||||||0|0|0|78900||REAL
07K330922|2014||17900|54100|17900|71300|89200|02-FEB-2013|0|72000|19-FEB-1999|70000|1250|0|792||2||||||||0|0|0|72000||REAL
07K330931|2014||16100|48400|16100|52300|68400|02-FEB-2013|0|64500|19-FEB-1999|52300|0|0|792||2||||||||0|0|0|64500||REAL
07K330940|2014||19000|59200|19000|68400|87400|02-FEB-2013|0|78200|19-FEB-1999|67600|780|0|912|07-JAN-2011|2|36||||786|||0|0|0|78200||REAL
07K330951|2014||17600|62100|17600|76600|94200|02-FEB-2013|0|79700|20-FEB-1999|76500|120|0|912||2|D|||||||0|0|0|79700||REAL
31J440371|2014||41600|86900|41600|121400|163000|02-FEB-2013|0|128500|24-FEB-1999|118700|2710|0|2092||2||||||||0|0|0|128500||REAL
31J440360|2014||57200|235300|57200|363600|420800|02-FEB-2013|0|292500||363600|0|0|2688|25-OCT-2012|2|85||||828|||0|0|0|292500||REAL
25V520089|2014||211200|314800|211200|611800|823000|17-SEP-2013|0|526000||611800|0|0|3212|10-SEP-2011|3|OVR|211200|314800|526000||||0|0|0|526000||REAL
25V520090|2014||210500|328200|210500|562600|773100|11-MAR-2013|0|538700||562600|0|0|4394||2||||||||0|0|0|538700||REAL
25V540098|2014|0|210000|303900|210000|578300|788300|10-APR-2014|0|439800|10-APR-2014|578300|0|0|4819|25-SEP-2013|3|85|210000|303900|513900|756|||0|0|0|513900||REAL
25V520100|2014||211500|349000|211500|609300|820800|02-FEB-2013|0|560500||605000|4340|0|3345|02-MAY-2012|2|42||||756|||0|0|0|560500||REAL
25V540102|2014||210500|417400|210500|813200|1023700|17-SEP-2013|0|627900||813200|0|0|6020|10-SEP-2011|3|OVR|210500|417400|627900||||0|0|0|627900||REAL
25V540111|2014|0|210500|324500|210500|700500|911000|01-MAY-2014|0|519800|01-MAY-2014|700500|0|0|5029|24-MAR-2014|3|85|210500|324500|535000|826|||0|0|0|535000||REAL
14H310294|2014||9800|26100|9800|57800|67600|19-FEB-2013|0|46500|20-FEB-1999|57800|0|0|1246|13-FEB-2013|3|OVR|9800|26100|35900|978|||0|0|0|35900||REAL
29Q530504|2014||0|0|0|0|0|20-NOV-2012|0|||0|0|0|0|10-FEB-2011|1|D||||REV/SYS||100|0|0|0|0||REAL
28Q530385|2014||65800|250600|65800|315300|381100|02-FEB-2013|0|316400||315300|0|0|2568||2||||||||0|0|0|316400||REAL
28Q530374|2014|0|65800|246100|65800|319600|385400|03-JUN-2014|0|319100|03-JUN-2014|319600|0|0|2572|03-JUN-2014|3|85|65800|246100|311900|825|||0|0|0|311900||REAL
28Q530363|2014||73200|321800|73200|376200|449400|02-FEB-2013|0|395000||376200|0|0|3368|25-MAY-2012|2|85||||826|||0|0|0|395000||REAL
28Q440031|2014|0|71400|238200|71400|305200|376600|24-JAN-2014|0|307800|24-JAN-2014|305200|0|0|2608|01-OCT-2013|3|85|71400|238200|309600|832|||0|0|0|309600||REAL
28Q440042|2014||65800|235500|65800|307500|373300|02-FEB-2013|0|301300||307500|0|0|2696||2||||||||0|0|0|301300||REAL
17W130075|2014||11300|0|11300|0|11300|01-FEB-2013|0|||0|0|0|0||1||||||||0|0|0|11300||REAL
26V510179|2014||8300|0|8300|0|8300|01-FEB-2013|0||23-FEB-1999|0|0|0|0||1||||||||0|0|0|8300||REAL
19M120180|2014||153600|256300|153600|182300|335900|02-FEB-2013|0|409900|29-APR-1999|182300|0|0|1826|13-MAY-2013|3|OVR|153600|256300|409900|HT401|||0|0|0|409900||REAL
19M120179|2014||154900|395100|154900|328800|483700|19-AUG-2013|0|620500|19-AUG-2013|320300|8540|0|2334|08-SEP-2013|3|OVR|154900|395100|550000|HT401|||0|0|0|550000||REAL
07J520010|2014||20200|72000|20200|78600|98800|02-FEB-2013|0|92200|20-FEB-1999|78400|160|0|1092||2||||||||0|0|0|92200||REAL
07J520043|2014||20500|85200|20500|92200|112700|02-FEB-2013|0|105700|20-FEB-1999|92200|0|0|1728||2||||||||0|0|0|105700||REAL
07J520076|2014|D|16600|77300|16600|73300|89900|02-FEB-2013|0|93900|20-FEB-1999|73300|0|0|1218|27-AUG-2014|3|OVR|16600|77300|93900|HT401|||0|0|0|93900||REAL
33J320514|2014|0|34700|330200|34700|423500|458200|21-APR-2014|0|364900|21-APR-2014|423500|0|0|4180|06-MAR-2014|3|96|34700|330200|364900|828|||0|0|0|364900||REAL
33J320523|2014|1|33900|413800|33900|466000|499900|13-FEB-2014|0|430200|13-FEB-2014|466000|0|0|4558|29-JAN-2014|3|13|33900|413800|447700|828|||0|0|0|447700||REAL
33J320532|2014|0|33900|303700|33900|409000|442900|22-APR-2014|0|337600|22-APR-2014|409000|0|0|2629|06-MAR-2014|3|96|33900|303700|337600|828|||0|0|0|337600||REAL
33J320541|2014|1|27600|366700|32500|433400|465900|30-APR-2014|0|394300|30-APR-2014|433400|0|0|4078|03-APR-2014|3|01|27600|366700|394300|OCC13|||0|0|0|394300||REAL
33J320550|2014||31800|381500|31800|428500|460300|02-FEB-2013|0|413300||428500|0|0|4052|27-NOV-2012|2|85||||816|||0|0|0|413300||REAL
33J320561|2014|0|32100|300000|32100|415200|447300|11-FEB-2014|0|332100|11-FEB-2014|415200|0|0|2310|01-OCT-2013|3|96|32100|300000|332100|983|||0|0|0|332100||REAL
33J320572|2014||31700|260500|31700|390000|421700|02-FEB-2013|0|292200||390000|0|0|2576|27-NOV-2012|2|85||||816|||0|0|0|292200||REAL
07J440590|2014||21100|78000|21100|72300|93400|05-FEB-2013|0|99100|20-FEB-1999|72300|0|0|1025||2|D|||||||0|0|0|99100||REAL
07J440600|2014||20000|62900|20000|73000|93000|02-FEB-2013|0|82900|20-FEB-1999|73000|40|0|1025||2||||||||0|0|0|82900||REAL
08F520104|2014||21200|78000|21200|95500|116700|02-FEB-2013|0|99200|19-FEB-1999|95500|0|0|1730||2|D|||||||0|0|0|99200||REAL
07J310206|2014|D|21700|56700|21700|56700|78400|11-JUN-2014|0|85900|11-JUN-2014|56700|0|0|1024|27-AUG-2014|3|OVR|21700|56700|78400|HT401|||0|0|0|78400||REAL
08F520115|2014||23300|64600|23300|91800|115100|09-FEB-2013|0|83800|20-FEB-1999|91800|0|0|1931||3|OVR|23300|64600|87900|ASR13|||0|0|0|87900||REAL
07J310174|2014||22900|61900|22900|56600|79500|02-FEB-2013|0|84800|19-FEB-1999|56400|160|0|1040||2||||||||0|0|0|84800||REAL
07J310196|2014|0|23100|49200|23100|48400|71500|07-FEB-2014|0|71500|07-FEB-2014|48400|0|0|988|15-OCT-2013|3|96|23100|49200|72300|837|||0|0|0|72300||REAL
07J310217|2014||24100|63800|24100|54300|78400|02-FEB-2013|0|87900|20-FEB-1999|48200|6140|0|1184||2||||||||0|0|0|87900||REAL
07J310239|2014||19500|70600|19500|66100|85600|02-FEB-2013|0|90100|20-FEB-1999|65700|440|0|1024||2||||||||0|0|0|90100||REAL
07J310240|2014||22700|49700|22700|57100|79800|02-FEB-2013|0|72400|20-FEB-1999|56800|290|0|1040||2||||||||0|0|0|72400||REAL
07J310437|2014||62600|21600|62600|21600|84200|05-MAR-2013|0|||0|21630|0|0|10-SEP-2011|1|OVR||||SYS|||0|0|0|84200||REAL
07J310503|2014||26200|0|26200|0|26200|05-MAR-2013|0|||0|0|0|0|09-FEB-2011|1|D||||SYS|||0|0|0|26200||REAL
07J440655|2014||18200|50800|18200|50800|69000|02-FEB-2013|0|68000|19-FEB-1999|44700|6060|0|1025||1||||||||0|0|0|69000||REAL
07J440666|2014|D|18300|66300|18300|88600|106900|14-JAN-2014|0|83100|14-JAN-2014|88600|0|0|1118|27-AUG-2014|3|OVR|18300|66300|84600|HT401|||0|0|0|84600||REAL
07J440677|2014|0|18300|63100|18300|82200|100500|12-FEB-2014|0|80000|12-FEB-2014|82200|0|0|1075|24-SEP-2013|3|96|18300|63100|81400|826|||0|0|0|81400||REAL
07J611321|2014|0|19400|79400|19400|76600|96000|13-NOV-2014|0|100900|13-NOV-2014|76600|0|0|1218|09-OCT-2014|3|S97|19400|79400|98800|STC|||0|0|0|98800||REAL
07J611332|2014||17300|71800|17300|76300|93600|02-FEB-2013|0|89100|19-FEB-1999|76100|210|0|1092||2||||||||0|0|0|89100||REAL
07K130487|2014||16300|86800|16300|78800|95100|02-FEB-2013|0|103100|20-FEB-1999|78800|0|0|999||2||||||||0|0|0|103100||REAL
07K130498|2014||15500|84200|15500|115000|130500|02-FEB-2013|0|99700|20-FEB-1999|115000|0|0|1545||2||||||||0|0|0|99700||REAL
07K130502|2014||17800|86200|17800|118000|135800|02-FEB-2013|0|104000|20-FEB-1999|118000|0|0|1964|10-FEB-2011|2|D||||REV/SYS|||0|0|0|104000||REAL
07K130520|2014||17100|79100|17100|77300|94400|02-FEB-2013|0|96200|20-FEB-1999|77100|160|0|999||2||||||||0|0|0|96200||REAL
07K130531|2014||16300|91800|16300|95800|112100|02-FEB-2013|0|108100|20-FEB-1999|95600|170|0|999||2||||||||0|0|0|108100||REAL
29W210411|2014||64500|269400|64500|392100|456600|02-FEB-2013|0|333900||392100|0|0|3350|27-APR-2012|2|01||||756|||0|0|0|333900||REAL
29W210420|2014|0|66400|213200|66400|283000|349400|18-JUN-2014|0|279600|18-JUN-2014|283000|0|0|2216|18-DEC-2012|3|01|66400|213200|279600|836|||0|0|0|279600||REAL
29W210431|2014|0|64500|193100|64500|296100|360600|30-JAN-2014|0|257600|30-JAN-2014|296100|0|0|2592|16-SEP-2013|3|96|64500|193100|257600|832|||0|0|0|257600||REAL
07K130542|2014|0|16400|87800|16400|125400|141800|14-JUL-2014|0|103100|14-JUL-2014|125400|0|0|1568|14-JUL-2014|3|D|16400|87800|104200||||0|0|0|104200||REAL
06J241015|2014||20000|92700|20000|145300|165300|02-FEB-2013|0|112700|18-FEB-1999|145300|0|0|1676||2||||||||0|0|0|112700||REAL
06J241026|2014||20000|89300|20000|118800|138800|02-FEB-2013|0|109300|18-FEB-1999|118800|0|0|1283||2|D|||||||0|0|0|109300||REAL
06J241037|2014||20000|96900|20000|144000|164000|02-FEB-2013|0|116900|18-FEB-1999|144000|0|0|1828||2||||||||0|0|0|116900||REAL
06J441149|2014||15600|69100|15600|118900|134500|05-FEB-2013|0|59300|18-FEB-1999|118900|0|0|1152||3|OVM|15600|69100|84700|ASR13|||0|0|0|84700||REAL
06J441150|2014||16200|50000|16200|80700|96900|05-FEB-2013|0|58100|18-FEB-1999|80700|0|0|876|09-FEB-2011|3|OVM|16200|50000|66200|ASR13|||0|0|0|66200||REAL
06J441161|2014||16500|53600|16500|82900|99400|05-FEB-2013|0|62000|18-FEB-1999|82900|0|0|894||3|OVM|16500|53600|70100|ASR13|||0|0|0|70100||REAL
06J441172|2014||15900|51800|15900|80700|96600|06-FEB-2013|0|58700|18-FEB-1999|80700|0|0|876||3|OVR|15900|51800|67700|ASR13|||0|0|0|67700||REAL
06J441183|2014||15800|79800|15800|121800|137600|05-FEB-2013|0|69900|18-FEB-1999|121800|0|0|1510||3|OVM|15800|79800|95600|ASR13|||0|0|0|95600||REAL
06J441194|2014||15800|47600|15800|81200|97000|05-FEB-2013|0|55300|18-FEB-1999|81200|0|0|876||3|OVM|15800|47600|63400|ASR13|||0|0|0|63400||REAL
06J441204|2014||15900|70100|15900|111500|127400|05-FEB-2013|0|60600|18-FEB-1999|111500|0|0|1152|09-FEB-2011|3|OVM|15900|70100|86000|ASR13|||0|0|0|86000||REAL
06J441215|2014||16100|59200|16100|101000|117100|05-FEB-2013|0|66800||101000|0|0|718|09-FEB-2011|3|OVM|16100|59200|75300|ASR13|||0|0|0|75300||REAL
26J440575|2014||11300|0|12400|0|12400|15-APR-2013|0|||0|0|0|0|13-MAY-2013|3|OVR|11300|0|11300|HT401|||0|0|0|11300||REAL
23T140692|2014||102200|281200|102200|356100|458300|20-MAR-2013|0|396100||356100|0|0|3428|20-MAR-2013|3|D|102200|281200|383400|803|||0|0|0|383400||REAL
27N210045|2014||95200|433400|95200|533500|628700|02-FEB-2013|0|528600||533500|0|0|3262|10-FEB-2011|2|D||||REV/SYS|||0|0|0|528600||REAL
27N230197|2014||109200|416100|109200|447500|556700|02-FEB-2013|0|525300||447500|0|0|3276|27-DEC-2012|2|96||||826|||0|0|0|525300||REAL
27N220275|2014||107300|389100|107300|483900|591200|02-FEB-2013|0|496400||483900|0|0|3282|08-APR-2011|2|85||||814|||0|0|0|496400||REAL
27N240262|2014||99700|425900|99700|464000|563700|27-AUG-2013|0|563200|27-AUG-2013|464000|0|0|3180|08-SEP-2013|3|OVR|99700|425900|525600|HT401|||0|0|0|525600||REAL
27N240273|2014||100600|351200|100600|475500|576100|02-FEB-2013|0|451800||475500|0|0|3294||2||||||||0|0|0|451800||REAL
27N220286|2014||99000|432900|99000|469100|568100|02-FEB-2013|0|531900||469100|0|0|3656|27-JAN-2011|2|96||||769|||0|0|0|531900||REAL
27N220297|2014||84300|406100|84300|434500|518800|02-FEB-2013|0|490400||434500|0|0|3700|10-FEB-2011|2|D||||REV/SYS|||0|0|0|490400||REAL
27N220303|2014||84300|465900|84300|533000|617300|02-FEB-2013|0|550200||533000|0|0|3812||2||||||||0|0|0|550200||REAL
27N220312|2014||103300|300500|103300|442900|546200|02-FEB-2013|0|403800||442900|0|0|3395|15-FEB-2011|2|D||||831|||0|0|0|403800||REAL
27N210078|2014||112800|399200|112800|498800|611600|02-FEB-2013|0|512000||498800|0|0|3298||2||||||||0|0|0|512000||REAL
27N210089|2014||92500|367000|92500|440900|533400|02-FEB-2013|0|459500||440900|0|0|2964|27-DEC-2012|2|13||||826|||0|0|0|459500||REAL
27N210090|2014||85900|380300|85900|464800|550700|02-FEB-2013|0|466200||464800|0|0|3616|27-JAN-2011|2|96||||769|||0|0|0|466200||REAL
27N230203|2014|0|110300|245400|110300|393400|503700|18-DEC-2013|0|355700|18-DEC-2013|391900|1520|0|2916|11-DEC-2013|3|96|110300|245400|355700|837|||0|0|0|355700||REAL
27N230212|2014||121600|349100|121600|444800|566400|02-FEB-2013|0|470700||444800|0|0|3736|09-FEB-2011|2|D||||BOE/REV|||0|0|0|470700||REAL
27N230221|2014||131500|412500|131500|484600|616100|02-FEB-2013|0|544000||484400|200|0|3684|30-APR-2012|2|03||||030|||0|0|0|544000||REAL
06J441314|2014||15300|55000|15300|93900|109200|05-FEB-2013|0|62200|18-FEB-1999|93900|0|0|718||3|OVM|15300|55000|70300|ASR13|||0|0|0|70300||REAL
06G410431|2014||20800|104300|20800|142100|162900|09-FEB-2013|0|129400|18-FEB-1999|142100|0|0|1904||3|OVR|20800|104300|125100|ASR13|||0|0|0|125100||REAL
06K410117|2014||6700|0|6700|0|6700|25-JUN-2013|0||25-JUN-2013|0|0|0|0|23-MAY-2013|3|S99|6700|0|6700|901|||0|0|0|6700||REAL
06K410139|2014||7400|0|7400|0|7400|25-JUN-2013|0||25-JUN-2013|0|0|0|0|23-MAY-2013|3|S99|7400|0|7400|901|||0|0|0|7400||REAL
06K410162|2014||7400|0|7400|0|7400|25-JUN-2013|0||25-JUN-2013|0|0|0|0|23-MAY-2013|3|S99|7400|0|7400|901|||0|0|0|7400||REAL
09M640700|2014||206800|0|206800|0|206800|05-MAR-2013|0|||0|0|0|0|26-JUN-2012|3|OVR|206800|0|206800|632|||0|0|0|206800||REAL
18K221534|2014||648700|1119200|648700|1119200|1767900|13-FEB-2013|0|1471600||1095800|0|0|4817|13-FEB-2013|1|D||||030|||0|0|0|1767900||REAL
24P240713|2014||729400|0|729400|0|729400|05-MAR-2013|0|||0|0|0|0|08-SEP-2013|3|OVR|729400|0|729400|HT401|||0|0|0|729400||REAL
24P220445|2014||738300|745600|738300|1501500|2239800|05-MAR-2013|1483900|||0|40370|1461150|10490|04-FEB-2013|4|D||||947|||0|0|0|1483900||REAL
21K431102|2014||149900|643700|149900|460200|610100|02-FEB-2013|0|793600|24-FEB-1999|440800|0|0|4012||2||||||||0|0|0|793600||REAL
24V130821|2014||104000|210200|104000|253500|357500|05-MAR-2013|0|314200||253500|0|0|1944|17-MAR-2011|2|01||||825|||0|0|0|314200||REAL
07E430663|2014||17600|97200|17600|146100|163700|14-MAR-2013|0|113600|19-FEB-1999|146100|0|0|1680|12-MAR-2013|3|D|17600|97200|114800|984|||0|0|0|114800||REAL
07E430674|2014||18200|88100|18200|104400|122600|14-MAR-2013|0|101200|19-FEB-1999|104400|0|0|1340|12-MAR-2013|3|D|18200|88100|106300|984|||0|0|0|106300||REAL
07E430685|2014||18300|85500|18300|121300|139600|14-MAR-2013|0|105200|19-FEB-1999|121300|0|0|1656|12-MAR-2013|3|D|18300|85500|103800|984|||0|0|0|103800||REAL
07E430696|2014||18400|90400|18400|99000|117400|14-MAR-2013|0|95200|19-FEB-1999|99000|0|0|1023|12-MAR-2013|3|D|18400|90400|108800|984|||0|0|0|108800||REAL
07E440046|2014||21200|78500|21200|83300|104500|14-MAR-2013|0|87200|19-FEB-1999|83300|0|0|1020|12-MAR-2013|3|D|21200|78500|99700|984|||0|0|0|99700||REAL
07E440079|2014||17800|96300|17800|117100|134900|14-MAR-2013|0|101400|19-FEB-1999|117100|0|0|1660|12-MAR-2013|3|D|17800|96300|114100|984|||0|0|0|114100||REAL
07K141081|2014||13700|93100|13700|98100|111800|02-FEB-2013|0|106800|20-FEB-1999|97700|370|0|1050|09-FEB-2011|2|D||||REV/SYS|||0|0|0|106800||REAL
07K141092|2014||13700|94500|13700|103900|117600|02-FEB-2013|0|108200|20-FEB-1999|103600|320|0|1050|12-OCT-2012|2|96||||786|||0|0|0|108200||REAL
07F310070|2014||0|0|0|0|0|10-JAN-2013|0|||0|0|0|0|14-APR-2011|1|D||||984||100|0|0|0|0||
07F310113|2014||29300|125600|29300|156200|185500|02-FEB-2013|0|154900|19-FEB-1999|154100|2110|0|3205|14-APR-2011|2|D||||984|||0|0|0|154900||REAL
07F310124|2014|0|26400|99400|26400|117600|144000|03-MAR-2014|0|124100|03-MAR-2014|117600|0|0|2473|24-FEB-2014|3|26|26400|99400|125800|786|||0|0|0|125800||REAL
18M430521|2014|0|116700|188800|116700|110200|226900|30-JUL-2014|0|308300|30-JUL-2014|110200|0|0|2300||3|OVR|116700|188800|305500|ASR13|||0|0|0|305500||REAL
23J412203|2014||50100|178500|50100|154700|204800|02-FEB-2013|0|228600|25-FEB-1999|153400|1270|0|1605||2||||||||0|0|0|228600||REAL
25M421824|2014||95500|0|95500|0|95500|05-MAR-2013|0|||0|0|0|0|08-SEP-2013|3|OVR|95500|0|95500|HT401|||0|0|0|95500||REAL
17H542760|2014||3500|23500|3500|110600|114100|25-JUN-2013|0|133100|25-JUN-2013|108500|2130|0|1334|08-SEP-2013|3|OVR|3500|23500|27000|HT401|||0|0|0|27000||REAL
24K540177|2014||52200|314000|52200|295000|347200|19-MAR-2013|0|366200|24-FEB-1999|295000|0|0|1936|16-FEB-2012|2|13||||811|||0|0|0|366200||REAL
25M533752|2014||22800|12800|22800|18400|41200|20-APR-2013|0|43600||18400|0|0|812|09-MAR-2011|3|OVR|22800|12800|35600|ASR13|||0|0|0|35600||REAL
24L120828|2014||32600|78200|32600|92800|125400|19-MAR-2013|0|110800|23-FEB-1999|92600|160|0|1008|10-FEB-2011|2|D||||REV/SYS|||0|0|0|110800||REAL
24L140194|2014||36200|96700|36200|115800|152000|02-FEB-2013|0|132900|23-FEB-1999|115800|20|0|850|15-FEB-2012|2|96||||816|||0|0|0|132900||REAL
24L211122|2014||21600|97400|21600|109100|130700|09-FEB-2013|0|123800|23-FEB-1999|109100|0|0|765||3|OVR|21600|97400|119000|ASR13|||0|0|0|119000||REAL
32J410852|2014|0|45400|183600|45400|258100|303500|15-NOV-2013|0|269000|15-NOV-2013|258100|0|0|2120|03-OCT-2013|3|85|45400|183600|229000|HT401|||0|0|0|229000||REAL
17H542807|2014||3000|24000|3000|112000|115000|25-JUN-2013|0|132200|25-JUN-2013|112000|0|0|1321|08-SEP-2013|3|OVR|3000|24000|27000|HT401|||0|0|0|27000||REAL
17H632234|2014||3300|23700|3300|108700|112000|31-MAY-2013|0|128300|31-MAY-2013|108700|0|0|1240|08-SEP-2013|3|OVR|3300|23700|27000|HT401|||0|0|0|27000||REAL
24M442972|2014||48500|105500|48500|155600|204100|02-FEB-2013|0|154000||154800|0|0|1396|01-MAR-2011|2|D||||REV/SYS|||0|0|0|154000||REAL
24M442981|2014||48500|90500|48500|151200|199700|02-FEB-2013|0|139000||150400|0|0|1246|01-MAR-2011|2|D||||REV/SYS|||0|0|0|139000||REAL
24M442990|2014||48500|90500|48500|151200|199700|02-FEB-2013|0|139000||150400|0|0|1246|01-MAR-2011|2|D||||REV/SYS|||0|0|0|139000||REAL
24M443001|2014||48500|90500|48500|151200|199700|02-FEB-2013|0|139000||150400|0|0|1246|01-MAR-2011|2|D||||REV/SYS|||0|0|0|139000||REAL
24M443012|2014||73500|151100|73500|203400|276900|01-APR-2013|0|224600||202600|0|0|1876|19-FEB-2011|2|D||||978|||0|0|0|224600||REAL
20V640252|2014||0|0|0|0|0|01-FEB-2013|0|||0|0|0|0||1|||||||100|0|0|0|0||REAL
30V620536|2014||46200|138800|46200|131400|177600|19-MAR-2013|0|185000|24-FEB-1999|131400|0|0|1374|27-JUN-2011|2|96||||826|||0|0|0|185000||REAL
30V640318|2014||56900|0|56900|0|56900|11-JAN-2013|0||24-FEB-1999|0|0|0|0||1||||||||0|0|0|56900||REAL
20J232097|2014||34500|100200|34500|97900|132400|02-FEB-2013|0|134700|25-FEB-1999|97100|830|0|1119||2||||||||0|0|0|134700||REAL
18K510988|2014||72800|545400|72800|357800|430600|20-MAY-2013|0|632400|20-MAY-2013|357800|0|0|3032|20-MAY-2013|3|D|72800|545400|618200|030|||0|0|0|618200||REAL
20J232103|2014||29300|0|29300|0|29300|20-NOV-2012|0||25-FEB-1999|0|0|0|0||1||||||||0|0|0|29300||REAL
24N141061|2014||47500|157600|47500|161000|208500|08-APR-2013|0|205100|24-FEB-1999|161000|0|0|1344|10-FEB-2011|2|D||||REV/SYS|||0|0|0|205100||REAL
31J410440|2014||49300|5400|49300|5400|54700|01-FEB-2013|0|||0|5430|0|0||1||||||||0|0|0|54700||REAL
31J421000|2014||37500|363100|37500|556300|593800|09-FEB-2013|0|476900|24-FEB-1999|556300|0|0|3453|18-JUN-2012|3|OVR|37500|363100|400600|ASR13|||0|0|0|400600||REAL
25M513512|2014||6800|0|9100|0|9100|30-MAY-2013|0||30-MAY-2013|0|0|0|0|08-SEP-2013|3|OVR|6800|0|6800|HT401|||0|0|0|6800||REAL
16P241690|2014|0|57500|48800|57500|71800|129300|20-JUN-2014|0|106100|20-JUN-2014|71800|0|0|870|29-OCT-2013|3|96|57500|48800|106300|823|||0|0|0|106300||REAL
06J541007|2014|0|12000|68500|12000|109100|121100|05-NOV-2013|0|70900|05-NOV-2013|109100|0|0|996|23-SEP-2013|3|33|12000|68500|80500|826|||0|0|0|80500||REAL
06K140751|2014||20700|64000|20700|74800|95500|02-FEB-2013|0|84700|18-FEB-1999|74600|230|0|1000||2|D|||||||0|0|0|84700||REAL
06K140760|2014||20200|65400|20200|73000|93200|02-FEB-2013|0|85600|18-FEB-1999|72800|210|0|1025||2|D|||||||0|0|0|85600||REAL
06K140771|2014||18400|64400|18400|63200|81600|02-FEB-2013|0|82800|18-FEB-1999|63200|0|0|952||2||||||||0|0|0|82800||REAL
06K140782|2014||18400|61400|18400|63000|81400|17-SEP-2013|0|79800|18-FEB-1999|63000|0|0|952|23-JUN-2011|3|OVR|18400|61400|79800||||0|0|0|79800||REAL
06K140793|2014|0|21300|24700|21300|85800|107100|10-JAN-2014|0|90700|10-JAN-2014|85800|0|0|1025|08-SEP-2013|3|OVR|21300|24700|46000|HT401|||0|0|0|46000||REAL
06K140807|2014||20500|66200|20500|73400|93900|02-FEB-2013|0|86700|18-FEB-1999|73400|0|0|1025||2||||||||0|0|0|86700||REAL
06K140816|2014||20200|65900|20200|73000|93200|02-FEB-2013|0|86100|18-FEB-1999|73000|0|0|1025||2|D|||||||0|0|0|86100||REAL
06K140825|2014||18400|69000|18400|76300|94700|02-FEB-2013|0|87400|18-FEB-1999|76300|0|0|952||2||||||||0|0|0|87400||REAL
06K140834|2014|0|18400|72500|18400|75800|94200|22-APR-2014|0|90500|22-APR-2014|75800|0|0|952|07-MAR-2014|3|96|18400|72500|90900|826|||0|0|0|90900||REAL
06K140852|2014||20200|66900|20200|76400|96600|02-FEB-2013|0|87100|18-FEB-1999|76400|0|0|1025||2|D|||||||0|0|0|87100||REAL
06K140870|2014|0|20100|70900|20100|77100|97200|31-JAN-2014|0|90000|31-JAN-2014|76900|200|0|1064|24-JAN-2014|3|73|20100|70900|91000|826|||0|0|0|91000||REAL
06K140881|2014||18400|68900|18400|71700|90100|02-FEB-2013|0|87300|18-FEB-1999|71000|730|0|952||2|D|||||||0|0|0|87300||REAL
06K140892|2014||20200|60300|20200|74700|94900|02-FEB-2013|0|80500|18-FEB-1999|74700|0|0|1025||2|D|||||||0|0|0|80500||REAL
06K140908|2014||20200|69800|20200|80000|100200|02-FEB-2013|0|90000|18-FEB-1999|78100|1870|0|1025||2||||||||0|0|0|90000||REAL
06K140926|2014||20500|63800|20500|76000|96500|02-FEB-2013|0|84300|18-FEB-1999|75900|100|0|1025||2|D|||||||0|0|0|84300||REAL
06K140935|2014||18400|67700|18400|71200|89600|02-FEB-2013|0|86100|18-FEB-1999|71000|150|0|952||2||||||||0|0|0|86100||REAL
06K140944|2014|0|20800|68800|20800|75400|96200|10-JAN-2014|0|88700|10-JAN-2014|75400|0|0|1025|18-SEP-2013|3|96|20800|68800|89600|837|||0|0|0|89600||REAL
06K140953|2014||20100|59700|20100|72300|92400|02-FEB-2013|0|79800|18-FEB-1999|72300|0|0|1025||2|D|||||||0|0|0|79800||REAL
28Q530330|2014||65800|299500|65800|367900|433700|02-FEB-2013|0|365300||367900|0|0|2890||2||||||||0|0|0|365300||REAL
28Q530321|2014||65800|318000|65800|372200|438000|02-FEB-2013|0|383800||372200|0|0|3308||2||||||||0|0|0|383800||REAL
28Q530312|2014||65800|280900|65800|303500|369300|02-FEB-2013|0|346700||303500|0|0|3020||2||||||||0|0|0|346700||REAL
27Q120022|2014||0|0|0|0|0|10-JAN-2013|0|||0|0|0|0||1|D||||||100|0|0|0|0||REAL
31K141015|2014||49400|106700|49400|176000|225400|02-FEB-2013|0|156100||176000|0|0|1194||2||||||||0|0|0|156100||REAL
25V530055|2014||212900|494600|212900|740800|953700|17-SEP-2013|0|707500||740800|0|0|4932|23-JUN-2011|3|OVR|212900|494600|707500||||0|0|0|707500||REAL
25V530066|2014||210700|248000|210700|554600|765300|05-MAR-2013|0|458700||554600|0|0|3284|28-MAR-2011|2|D||||826|||0|0|0|458700||REAL
25V510156|2014||211000|298800|211000|637000|848000|09-FEB-2013|0|445000||636500|490|0|4425|02-SEP-2012|3|OVR|211000|298800|509800|ASR13|||0|0|0|509800||REAL
28H641034|2014||22800|47400|22800|75200|98000|09-FEB-2013|0|70100|24-FEB-1999|75200|0|0|814||3|OVR|22800|47400|70200|ASR13|||0|0|0|70200||REAL
28J110830|2014||40600|117900|40600|201500|242100|02-FEB-2013|0|158500|24-FEB-1999|201500|0|0|1592||2||||||||0|0|0|158500||REAL
28J130740|2014||41100|147400|41100|187200|228300|02-FEB-2013|0|188500|24-FEB-1999|187200|0|0|1792||2|D|||||||0|0|0|188500||REAL
28J140233|2014||21200|95800|21200|110900|132100|02-FEB-2013|0|117000|24-FEB-1999|110900|0|0|1782||2||||||||0|0|0|117000||REAL
28J222139|2014||29800|102700|29800|143300|173100|12-FEB-2013|0|133000|24-FEB-1999|143300|0|0|1104|12-FEB-2013|3|D|29800|102700|132500|816|||0|0|0|132500||REAL
28J230510|2014||22500|120800|22500|146700|169200|02-FEB-2013|0|143300|24-FEB-1999|146700|0|0|1903||2||||||||0|0|0|143300||REAL
28J231027|2014||42600|110900|42600|171400|214000|02-FEB-2013|0|153500|24-FEB-1999|171400|0|0|1808||2|D|||||||0|0|0|153500||REAL
29P421092|2014||49800|255900|49800|242900|292700|02-FEB-2013|0|305700||242900|0|0|1910||2||||||||0|0|0|305700||REAL
18H431463|2014||37100|77900|37100|101800|138900|09-AUG-2013|0|129100|09-AUG-2013|100800|280|0|791|08-SEP-2013|3|OVR|37100|77900|115000|HT401|||0|0|0|115000||REAL
28M640730|2014||0|0|0|0|0|01-FEB-2013|0|||0|0|0|0||1|D||||||100|0|0|0|0||REAL
18N510435|2014||505100|468400|505100|700400|1205500|02-FEB-2013|0|973500|21-FEB-1999|700400|0|0|4618|30-OCT-2012|2|96||||833|||0|0|0|973500||REAL
18N510424|2014||625500|550100|625500|687800|1313300|03-MAY-2013|0|1175600||672500|15250|0|4728|03-MAY-2013|2|D||||978|||0|0|0|1175600||REAL
12M410330|2014||49300|167800|49300|277500|326800|02-FEB-2013|0|217100||277500|0|0|2236|01-JUN-2011|2|86||||028|||0|0|0|217100||REAL
07J620385|2014||14700|76700|14700|87500|102200|02-FEB-2013|0|91400|20-FEB-1999|87500|0|0|1350||2||||||||0|0|0|91400||REAL
07J620396|2014||11400|72800|11400|76600|88000|02-FEB-2013|0|84200|19-FEB-1999|76600|0|0|1189||2||||||||0|0|0|84200||REAL
07K130256|2014||16800|73100|16800|67500|84300|02-FEB-2013|0|89900|19-FEB-1999|67000|520|0|1210||2||||||||0|0|0|89900||REAL
07J320018|2014||19800|72000|19800|90000|109800|02-FEB-2013|0|91800|20-FEB-1999|90000|0|0|1148|13-MAR-2012|2|85||||786|||0|0|0|91800||REAL
07J320030|2014||21200|71100|21200|84400|105600|02-FEB-2013|0|92300|19-FEB-1999|84400|0|0|1131||2||||||||0|0|0|92300||REAL
07J320041|2014||20000|73600|20000|90700|110700|02-FEB-2013|0|93600|19-FEB-1999|90700|0|0|1254||2||||||||0|0|0|93600||REAL
07J320063|2014||19800|57900|19800|60600|80400|02-FEB-2013|0|77700|20-FEB-1999|60600|0|0|1344||2|D|||||||0|0|0|77700||REAL
07J320074|2014||20300|69900|20300|112600|132900|02-FEB-2013|0|90200|20-FEB-1999|112600|0|0|1470||2||||||||0|0|0|90200||REAL
07J320085|2014|0|20200|65000|20200|104800|125000|16-JUL-2014|0|83700|16-JUL-2014|104800|0|0|1364|16-JUL-2014|3||20200|65000|85200||||0|0|0|85200||REAL
07J320096|2014||19900|61600|19900|99500|119400|02-FEB-2013|0|81500|20-FEB-1999|99500|0|0|1221||2||||||||0|0|0|81500||REAL
07J320117|2014||19900|73200|19900|87600|107500|02-FEB-2013|0|93100|19-FEB-1999|87600|0|0|1160||2||||||||0|0|0|93100||REAL
07J440512|2014||18300|61500|18300|74400|92700|02-FEB-2013|0|79800|20-FEB-1999|74400|0|0|1025||2||||||||0|0|0|79800||REAL
07J440523|2014||18400|83100|18400|87600|106000|02-FEB-2013|0|101500|19-FEB-1999|87500|130|0|1025||2||||||||0|0|0|101500||REAL
07J440534|2014||16600|74000|16600|56700|73300|02-FEB-2013|0|90600|20-FEB-1999|56700|0|0|1025||2||||||||0|0|0|90600||REAL
07J440545|2014||17100|63300|17100|77600|94700|02-FEB-2013|0|80400|20-FEB-1999|77400|190|0|1066||2|D|||||||0|0|0|80400||REAL
07J440556|2014||18100|64200|18100|75400|93500|02-FEB-2013|0|82300|20-FEB-1999|75400|0|0|1025||2|D|||||||0|0|0|82300||REAL
07J440567|2014||18400|68100|18400|87200|105600|02-FEB-2013|0|86500|20-FEB-1999|87200|0|0|1066||2||||||||0|0|0|86500||REAL
07J440578|2014||18800|76700|18800|74000|92800|02-FEB-2013|0|95500|19-FEB-1999|74000|0|0|1064|10-FEB-2011|2|D||||REV/SYS|||0|0|0|95500||REAL
08G240524|2014||10100|113400|10100|133300|143400|05-FEB-2013|0|123500|20-FEB-1999|133300|0|0|1221||2||||||||0|0|0|123500||REAL
08E630941|2014||17700|72900|17700|102900|120600|02-FEB-2013|0|90600|20-FEB-1999|102900|0|0|1716|09-FEB-2011|2|D||||BOE/REV|||0|0|0|90600||REAL
08E640016|2014||12100|57300|12100|60300|72400|14-MAR-2013|0|65600|20-FEB-1999|60000|280|0|864|12-MAR-2013|3|D|12100|57300|69400|984|||0|0|0|69400||REAL
08F110035|2014||45100|6100|45100|6100|51200|19-NOV-2012|0|||0|6080|0|0||1|D||||||100|51200|45100|6100|51200||REAL
08G240571|2014||27900|0|27900|0|27900|05-MAR-2013|0|||0|0|0|0|10-SEP-2011|1|OVR||||SYS|||0|0|0|27900||REAL
18J111733|2014||276000|576500|276000|704100|980100|26-FEB-2013|0|731600||662500|0|0|2304|25-FEB-2013|3|D|276000|576500|852500|030|||0|0|0|852500||REAL
18J111744|2014||276000|572600|276000|698400|974400|26-FEB-2013|0|717600||656800|0|0|2263|25-FEB-2013|3|D|276000|572600|848600|030|||0|0|0|848600||REAL
18J111755|2014|0|328800|598700|328800|820100|1148900|31-DEC-2013|0|848500|31-DEC-2013|770500|0|0|2650|18-OCT-2013|3|OVR|328800|598700|927500|HT401|||0|0|0|927500||REAL
18J111766|2014||335500|675000|335500|840200|1175700|19-MAR-2013|0|876700||755800|0|0|2731|25-FEB-2013|3|D|335500|675000|1010500|030|||0|0|0|1010500||REAL
18J111777|2014||378100|718100|378100|942600|1320700|26-FEB-2013|0|991200||848000|0|0|3062|25-FEB-2013|3|D|378100|718100|1096200|030|||0|0|0|1096200||REAL
18J111801|2014|0|337100|682900|337100|859500|1196600|20-MAY-2014|0|886900|20-MAY-2014|759800|0|0|2760|25-FEB-2013|3|D|337100|682900|1020000|030|||0|0|0|1020000||REAL
18J111810|2014||396200|764100|396200|955200|1351400|26-FEB-2013|0|979700||875700|0|0|3136|25-FEB-2013|3|D|396200|764100|1160300|030|||0|0|0|1160300||REAL
08H120634|2014||23000|87400|23000|104300|127300|02-FEB-2013|0|110400|20-FEB-1999|104300|0|0|1464||2|D|||||||0|0|0|110400||REAL
08H120643|2014||20300|61800|20300|71500|91800|02-FEB-2013|0|82100|20-FEB-1999|71100|390|0|1619||2||||||||0|0|0|82100||REAL
07J520108|2014||16300|71700|16300|84500|100800|02-FEB-2013|0|88000|20-FEB-1999|84500|0|0|1036||2||||||||0|0|0|88000||REAL
07J520119|2014||19800|83800|19800|95500|115300|02-FEB-2013|0|103600|19-FEB-1999|95500|0|0|1025||2||||||||0|0|0|103600||REAL
07J520131|2014||19600|79300|19600|80300|99900|02-FEB-2013|0|98900|19-FEB-1999|80300|0|0|1124||2||||||||0|0|0|98900||REAL
07J520142|2014||18300|67700|18300|63700|82000|02-FEB-2013|0|86000|20-FEB-1999|63700|0|0|1008||2||||||||0|0|0|86000||REAL
07J520153|2014||19500|85700|19500|94900|114400|02-FEB-2013|0|105200|20-FEB-1999|94900|0|0|1728||2||||||||0|0|0|105200||REAL
07J520175|2014||20200|72400|20200|71000|91200|02-FEB-2013|0|92600|19-FEB-1999|71000|0|0|1165||2|D|||||||0|0|0|92600||REAL
07J520197|2014||20300|77600|20300|74700|95000|09-FEB-2013|0|99300|20-FEB-1999|74700|0|0|1025||3|OVR|20300|77600|97900|ASR13|||0|0|0|97900||REAL
07J520207|2014||18100|72500|18100|69900|88000|02-FEB-2013|0|90600|20-FEB-1999|69900|0|0|1092||2||||||||0|0|0|90600||REAL
29O410752|2014||41800|313800|41800|410300|452100|09-FEB-2013|0|424600|05-MAY-1999|410300|0|0|2811|08-SEP-2013|3|OVR|41800|313800|355600|HT401|||0|0|0|355600||REAL
09F521074|2014||0|0|0|0|0|10-JAN-2013|0|||0|0|0|0||1|||||||100|0|0|0|0||REAL
12G610203|2014||235100|6284300|235100|6284300|6519400|01-FEB-2013|0||21-FEB-1999|0|6284250|0|0|10-FEB-2011|1|D||||REV/SYS||100|6519400|235100|6284300|6519400||REAL
24U640451|2014||220700|0|220700|0|220700|05-MAR-2013|0|||0|0|0|0|08-SEP-2013|3|OVR|220700|0|220700|HT401|||0|0|0|220700||REAL
21K520633|2014||49900|88900|49900|89100|139000|07-APR-2013|0|138800|25-FEB-1999|89100|0|0|1040|09-FEB-2011|2|D||||REV/SYS|||0|0|0|138800||REAL
21K521023|2014||53000|173000|53000|131700|184700|07-APR-2013|0|226000|25-FEB-1999|129400|2270|0|962||2||||||||0|0|0|226000||REAL
29L430588|2014||111100|286200|111100|357800|468900|20-FEB-2013|0|365400||357800|0|0|2892|15-FEB-2013|3|D|111100|286200|397300|811|||0|0|0|397300||REAL
29L410216|2014||127300|228600|127300|286400|413700|20-FEB-2013|0|264800||286400|0|0|2026|15-FEB-2013|3|D|127300|228600|355900|811|||0|0|0|355900||REAL
29L410227|2014||129700|270700|129700|377300|507000|20-FEB-2013|0|408500||377300|0|0|3404|15-FEB-2013|3|D|129700|270700|400400|811|||0|0|0|400400||REAL
29L430599|2014||115000|271900|115000|372900|487900|25-APR-2013|0|350800||372900|0|0|3404|13-MAY-2013|3|OVR|115000|271900|386900|HT401|||0|0|0|386900||REAL
29L430601|2014||124800|223800|124800|275000|399800|20-FEB-2013|0|256700||275000|0|0|2026|15-FEB-2013|3|D|124800|223800|348600|811|||0|0|0|348600||REAL
29L430610|2014|0|113200|280700|113200|425200|538400|04-FEB-2014|0|300400|04-FEB-2014|425200|0|0|3312|05-DEC-2013|3|13|113200|280700|393900|828|||0|0|0|393900||REAL
29L430621|2014||116600|236000|116600|285500|402100|20-FEB-2013|0|304200||285500|0|0|2026|15-FEB-2013|3|D|116600|236000|352600|811|||0|0|0|352600||REAL
25L410603|2014||19900|0|19900|0|19900|01-FEB-2013|0|||0|0|0|0||1|D|||||||0|0|0|19900||REAL
25L410597|2014||19100|144100|19100|141600|160700|29-APR-2013|0|162700|23-FEB-1999|141600|0|0|1844|19-MAR-2013|3|D|19100|144100|163200|828|||0|0|0|163200||REAL
21V230052|2014|0|93600|483800|93600|499000|592600|18-JUN-2014|0|575400|18-JUN-2014|492600|6420|0|3636|08-JUN-2012|3|96|93600|483800|577400|823|||0|0|0|577400||REAL
17R120710|2014||84900|270600|84900|330800|415700|02-FEB-2013|0|355500||330800|0|0|1529||2||||||||0|0|0|355500||REAL
17R120729|2014||84900|240200|84900|320700|405600|02-FEB-2013|0|325100||320700|0|0|1523||2|D|||||||0|0|0|325100||REAL
17R120738|2014||86400|263500|86400|321100|407500|02-FEB-2013|0|349900||321100|0|0|1398||2||||||||0|0|0|349900||REAL
17R120747|2014||86400|217700|86400|264200|350600|02-FEB-2013|0|304100||264200|0|0|1865||2||||||||0|0|0|304100||REAL
29V430841|2014||52300|115100|52300|181000|233300|02-FEB-2013|0|167400||181000|0|0|1535||2|D|||||||0|0|0|167400||REAL
29V430850|2014||52300|126500|52300|169800|222100|02-FEB-2013|0|178800||169800|0|0|1365|01-NOV-2012|2|96||||975|||0|0|0|178800||REAL
29V430861|2014||55500|126000|55500|170700|226200|02-FEB-2013|0|181500||170700|0|0|1349|10-FEB-2011|2|D||||REV/SYS|||0|0|0|181500||REAL
29V430872|2014||55500|131200|55500|191600|247100|02-FEB-2013|0|186700||191600|0|0|1528||2||||||||0|0|0|186700||REAL
29V430883|2014||50700|127600|50700|195000|245700|02-FEB-2013|0|178300||195000|0|0|1528|10-FEB-2011|2|D||||REV/SYS|||0|0|0|178300||REAL
29V430894|2014||55500|131000|55500|172700|228200|02-FEB-2013|0|186500||172700|0|0|1318||2|D|||||||0|0|0|186500||REAL
29V430906|2014||54700|160300|54700|208500|263200|02-FEB-2013|0|215000||208500|0|0|1639||2|D|||||||0|0|0|215000||REAL
29V430915|2014||52400|150500|52400|193400|245800|02-FEB-2013|0|202900||193400|0|0|1500||2||||||||0|0|0|202900||REAL
27U210057|2014||158700|0|158700|0|158700|20-NOV-2012|0|||0|0|0|0||1|D|||||||0|0|0|158700||REAL
27U210068|2014||155200|0|155200|0|155200|20-NOV-2012|0|||0|0|0|0||1||||||||0|0|0|155200||REAL
27U210079|2014||152000|0|152000|0|152000|20-NOV-2012|0|||0|0|0|0||1||||||||0|0|0|152000||REAL
27U210080|2014||148900|0|148900|0|148900|20-NOV-2012|0|||0|0|0|0||1||||||||0|0|0|148900||REAL
33J640971|2014||0|0|0|0|0|20-NOV-2012|0|||0|0|0|0||1||||||||0|0|0|0||REAL
27U210091|2014||177100|647400|177100|794600|971700|02-FEB-2013|0|824500||785700|8930|0|4943||2||||||||0|0|0|824500||REAL
27U210101|2014||152400|0|152400|0|152400|20-NOV-2012|0|||0|0|0|0||1|D|||||||0|0|0|152400||REAL
28U530037|2014||174900|91000|174900|415800|590700|11-MAR-2013|0|265900||415800|0|0|3344|07-FEB-2011|2|85||||823|||0|0|0|265900||REAL
05H120554|2014||21200|88700|21200|139700|160900|02-FEB-2013|0|109900|18-FEB-1999|139700|0|0|1782||2||||||||0|0|0|109900||REAL
05H120480|2014||21600|70500|21600|87300|108900|02-FEB-2013|0|92100|18-FEB-1999|87300|0|0|1178||2||||||||0|0|0|92100||REAL
05H120491|2014||21500|90800|21500|108000|129500|02-FEB-2013|0|112300|18-FEB-1999|108000|0|0|1161||2||||||||0|0|0|112300||REAL
05H120509|2014||23000|68200|23000|71800|94800|02-FEB-2013|0|91200|18-FEB-1999|71800|0|0|788||2||||||||0|0|0|91200||REAL
05H120518|2014||22200|88300|22200|107200|129400|02-FEB-2013|0|110500|18-FEB-1999|106700|520|0|1161||2|D|||||||0|0|0|110500||REAL
06G131086|2014||8100|47100|8100|47100|55200|07-MAY-2013|0|38700|18-FEB-1999|47100|0|0|852|06-MAY-2013|1|D||||984|||0|0|0|55200||REAL
07J540623|2014||30000|83700|30000|104100|134100|02-FEB-2013|0|113700|20-FEB-1999|104100|0|0|1847||2||||||||0|0|0|113700||REAL
07J540634|2014||17500|60400|17500|95200|112700|02-FEB-2013|0|77900|20-FEB-1999|95200|0|0|1120||2||||||||0|0|0|77900||REAL
07J540645|2014||32200|89400|32200|113700|145900|02-FEB-2013|0|121600|20-FEB-1999|113700|0|0|2328||2||||||||0|0|0|121600||REAL
07J540656|2014||29500|89200|29500|102800|132300|02-FEB-2013|0|118700|20-FEB-1999|102800|0|0|2118||2||||||||0|0|0|118700||REAL
07J540667|2014||17100|60400|17100|95800|112900|02-FEB-2013|0|77500|20-FEB-1999|95800|0|0|1120||2||||||||0|0|0|77500||REAL
07J540689|2014||31800|0|31800|0|31800|01-FEB-2013|0|||0|0|0|0||1|D|||||||0|0|0|31800||REAL
07J540690|2014|0|27700|65800|27700|72300|100000|22-APR-2014|0|92000|22-APR-2014|72300|0|0|1294|15-OCT-2013|3|34|27700|65800|93500|837|||0|0|0|93500||REAL
07J540700|2014||17600|60500|17600|96600|114200|02-FEB-2013|0|78100|20-FEB-1999|96500|50|0|1120||2||||||||0|0|0|78100||REAL
07J540711|2014||25200|75700|25200|83800|109000|02-FEB-2013|0|100900|20-FEB-1999|83800|0|0|1455||2||||||||0|0|0|100900||REAL
07J540722|2014||27300|71100|27300|79700|107000|02-FEB-2013|0|98400|20-FEB-1999|79700|0|0|1294||2||||||||0|0|0|98400||REAL
07J540733|2014||24200|58900|24200|82200|106400|02-FEB-2013|0|83100|20-FEB-1999|82200|0|0|1215|09-NOV-2012|2|96||||784|||0|0|0|83100||REAL
07J540744|2014||29100|87800|29100|114000|143100|02-FEB-2013|0|116900|20-FEB-1999|114000|0|0|2384||2||||||||0|0|0|116900||REAL
07J540755|2014||28600|88900|28600|103500|132100|02-FEB-2013|0|117500|19-FEB-1999|102800|680|0|1824||2||||||||0|0|0|117500||REAL
07J540766|2014||9500|0|9500|0|9500|01-FEB-2013|0|||0|0|0|0||1|D|||||||0|0|0|9500||REAL
07J540788|2014||27000|74800|27000|81400|108400|02-FEB-2013|0|101800|20-FEB-1999|81400|0|0|1255||2||||||||0|0|0|101800||REAL
07J540801|2014||31600|92800|31600|116700|148300|02-FEB-2013|0|124400|20-FEB-1999|116700|0|0|1824|09-NOV-2012|2|96||||784|||0|0|0|124400||REAL
29W230211|2014||0|0|0|0|0|20-NOV-2012|0|||0|0|0|0||1|||||||100|0|0|0|0||REAL
29W210563|2014||0|0|0|0|0|20-NOV-2012|0|||0|0|0|0||1|||||||100|0|0|0|0||REAL
06L320804|2014||14700|56200|14700|78000|92700|02-FEB-2013|0|70900|18-FEB-1999|77700|320|0|852||2||||||||0|0|0|70900||REAL
06L320840|2014||12400|45900|12400|59000|71400|02-FEB-2013|0|58300|18-FEB-1999|57300|1740|0|883||2||||||||0|0|0|58300||REAL
06L320813|2014||11800|49100|11800|64200|76000|02-FEB-2013|0|60900|18-FEB-1999|63700|470|0|883||2|D|||||||0|0|0|60900||REAL
06L320822|2014||11800|45500|11800|62000|73800|02-FEB-2013|0|57300|18-FEB-1999|61600|360|0|883||2||||||||0|0|0|57300||REAL
06L320831|2014||12700|56400|12700|77100|89800|02-FEB-2013|0|69100|18-FEB-1999|75400|1740|0|883||2||||||||0|0|0|69100||REAL
06L320862|2014||13100|56300|13100|76700|89800|02-FEB-2013|0|69400|18-FEB-1999|76400|310|0|883|10-FEB-2011|2|D||||REV/SYS|||0|0|0|69400||REAL
06L320873|2014||11300|46700|11300|63500|74800|02-FEB-2013|0|58000|18-FEB-1999|62900|570|0|883||2||||||||0|0|0|58000||REAL
06L320884|2014||11900|48600|11900|64000|75900|02-FEB-2013|0|60500|18-FEB-1999|63700|250|0|883||2|D|||||||0|0|0|60500||REAL
06L320895|2014|D|11200|44400|11200|77200|88400|05-FEB-2014|0|65200|05-FEB-2014|77200|0|0|960|27-AUG-2014|3|OVR|11200|44400|55600|HT401|||0|0|0|55600||REAL
06L320905|2014|0|12100|37900|12100|78100|90200|20-MAY-2014|0|53500|20-MAY-2014|78100|0|0|960|15-JAN-2014|3|OVR|12100|37900|50000|HT401|||0|0|0|50000||REAL
06L320914|2014||12100|55600|12100|79500|91600|02-FEB-2013|0|67700|18-FEB-1999|79500|0|0|1000||2||||||||0|0|0|67700||REAL
06L320923|2014||12100|39500|12100|77300|89400|10-APR-2013|0|51600|18-FEB-1999|77100|160|0|960|08-SEP-2013|3|OVR|12100|39500|51600|HT401|||0|0|0|51600||REAL
07D530182|2014||46700|172100|46700|368700|415400|02-FEB-2013|0|218800|19-FEB-1999|368700|0|0|2796|09-FEB-2011|2|D||||REV/SYS|||0|0|0|218800||REAL
07D540015|2014|0|25100|118000|25100|154500|179600|15-APR-2014|0|141800|15-APR-2014|153600|880|0|2542|13-JAN-2014|3|96|25100|118000|143100|786|||0|0|0|143100||REAL
06K520502|2014||18400|57000|18400|63400|81800|02-FEB-2013|0|75400|18-FEB-1999|63000|350|0|1015||2||||||||0|0|0|75400||REAL
06K520513|2014||19000|65500|19000|73500|92500|02-FEB-2013|0|84500|18-FEB-1999|73500|0|0|1189||2||||||||0|0|0|84500||REAL
06K330202|2014|0|18200|79600|18200|90400|108600|21-FEB-2014|0|96300|21-FEB-2014|90400|0|0|1202|23-SEP-2013|3|OVR|18200|79600|97800||||0|0|0|97800||REAL
28Q340526|2014||75500|265800|75500|302100|377600|02-FEB-2013|0|341300|24-FEB-1999|289900|12160|0|2133||2||||||||0|0|0|341300||REAL
28Q340517|2014|0|11500|80000|11500|72500|84000|20-MAY-2014|0|94900|20-MAY-2014|72500|0|0|1073|08-MAY-2014|3|85|11500|80000|91500|825|||0|0|0|91500||REAL
23R420932|2014||55000|98900|55000|132700|187700|05-MAR-2013|0|153900|26-FEB-1999|131700|1030|0|1486||2|D||||||100|153900|55000|98900|153900||REAL
30V130101|2014||56800|180800|56800|220400|277200|09-FEB-2013|0|243100||220400|0|0|2152||3|OVR|56800|180800|237600|ASR13|||0|0|0|237600||REAL
17R120408|2014||88900|260700|88900|328200|417100|02-FEB-2013|0|349600||328200|0|0|1806||2|D|||||||0|0|0|349600||REAL
06J541315|2014||13200|63400|13200|98600|111800|05-FEB-2013|0|67900|18-FEB-1999|98600|0|0|946||3|OVM|13200|63400|76600|ASR13|||0|0|0|76600||REAL
06J540590|2014||13900|76600|13900|80000|93900|02-FEB-2013|0|90500|18-FEB-1999|80000|0|0|1152||2||||||||0|0|0|90500||REAL
06J540600|2014||12800|61100|12800|66900|79700|02-FEB-2013|0|73900|18-FEB-1999|66300|640|0|912||2|D|||||||0|0|0|73900||REAL
06J540611|2014|D|12300|51400|12300|72200|84500|02-FEB-2013|0|75700|18-FEB-1999|72200|0|0|995|27-AUG-2014|3|OVR|12300|51400|63700|HT401|||0|0|0|63700||REAL
06J540622|2014||12300|64900|12300|74200|86500|02-FEB-2013|0|77200|18-FEB-1999|74200|0|0|995||2||||||||0|0|0|77200||REAL
06J230268|2014||17800|79500|17800|90100|107900|02-FEB-2013|0|97300|18-FEB-1999|90100|0|0|1176||2||||||||0|0|0|97300||REAL
06J410691|2014||18100|85200|18100|135500|153600|02-FEB-2013|0|103300|18-FEB-1999|135500|0|0|1628||2||||||||0|0|0|103300||REAL
06J410701|2014|0|17500|59800|17500|77500|95000|22-APR-2014|0|76300|22-APR-2014|77500|0|0|1025|22-APR-2014|3||17500|59800|77300|814|||0|0|0|77300||REAL
06J410723|2014||17500|61000|17500|83900|101400|02-FEB-2013|0|78500|18-FEB-1999|83700|240|0|1066|09-FEB-2011|2|D||||REV/SYS|||0|0|0|78500||REAL
06K330752|2014||18500|65800|18500|75900|94400|02-FEB-2013|0|84300|18-FEB-1999|75900|0|0|1025||2||||||||0|0|0|84300||REAL
06K330763|2014|0|19800|65800|19800|78900|98700|13-MAR-2014|0|86600|13-MAR-2014|78500|420|0|1025|07-MAR-2014|3|85|19800|65800|85600|826|||0|0|0|85600||REAL
06K330774|2014||19200|74800|19200|84400|103600|02-FEB-2013|0|94000|18-FEB-1999|84400|0|0|1161||2||||||||0|0|0|94000||REAL
06K330785|2014||18200|68300|18200|80600|98800|02-FEB-2013|0|86500|18-FEB-1999|80600|0|0|1025||2||||||||0|0|0|86500||REAL
06K330804|2014||19900|68000|19900|84800|104700|02-FEB-2013|0|87900|01-JUL-1999|84800|0|0|1075||2|D|||||||0|0|0|87900||REAL
06J540589|2014||13400|62300|13400|67800|81200|02-FEB-2013|0|75700|18-FEB-1999|67800|0|0|995||2||||||||0|0|0|75700||REAL
06J211140|2014||17800|76800|17800|86000|103800|02-FEB-2013|0|94600|18-FEB-1999|85900|60|0|1176||2||||||||0|0|0|94600||REAL
06J211151|2014||18700|59500|18700|80300|99000|02-FEB-2013|0|78200|18-FEB-1999|79700|550|0|1040||2||||||||0|0|0|78200||REAL
03H310122|2014||10500|159600|10500|226200|236700|02-FEB-2013|0|170100|18-FEB-1999|226200|0|0|2368||2||||||||0|0|0|170100||REAL
03H310131|2014||10500|163700|10500|194800|205300|02-FEB-2013|0|174200|18-FEB-1999|194800|0|0|1914||2||||||||0|0|0|174200||REAL
06J410086|2014||18100|63100|18100|83600|101700|02-FEB-2013|0|81200|18-FEB-1999|83600|0|0|1025||2||||||||0|0|0|81200||REAL
06J410097|2014||17400|60400|17400|82100|99500|02-FEB-2013|0|77800|18-FEB-1999|82100|0|0|1025||2||||||||0|0|0|77800||REAL
06J410107|2014|0|16800|62300|16800|85500|102300|31-JAN-2014|0|78100|31-JAN-2014|85200|340|0|1025|22-JAN-2014|3|33|16800|62300|79100|826|||0|0|0|79100||REAL
06F220088|2014|0|20100|68200|20100|91100|111200|11-FEB-2014|0|87000|11-FEB-2014|91100|0|0|1394|23-SEP-2013|3|96|20100|68200|88300|786|||0|0|0|88300||REAL
06F220099|2014||20100|61500|20100|82700|102800|02-FEB-2013|0|81600|18-FEB-1999|82500|210|0|1237||2||||||||0|0|0|81600||REAL
06F210265|2014||21700|72300|21700|98000|119700|02-FEB-2013|0|94000|18-FEB-1999|98000|0|0|1408||2||||||||0|0|0|94000||REAL
06J211315|2014||19700|52800|19700|78400|98100|02-FEB-2013|0|72500|18-FEB-1999|77700|700|0|858||2||||||||0|0|0|72500||REAL
06J211326|2014||23200|64200|23200|93900|117100|02-FEB-2013|0|87400|18-FEB-1999|93900|0|0|1120||2||||||||0|0|0|87400||REAL
06J410734|2014||18100|62900|18100|102200|120300|02-FEB-2013|0|81000|18-FEB-1999|102200|0|0|1368||2||||||||0|0|0|81000||REAL
06J410756|2014|0|17500|44400|17500|78500|96000|13-NOV-2013|0|76300|13-NOV-2013|78500|0|0|1025|20-SEP-2013|3|85|17500|44400|61900|826|||0|0|0|61900||REAL
06J410767|2014||17500|61000|17500|81100|98600|02-FEB-2013|0|78500|18-FEB-1999|81100|0|0|1066||2||||||||0|0|0|78500||REAL
06J410778|2014||17500|64400|17500|107200|124700|02-FEB-2013|0|81900|18-FEB-1999|107200|0|0|1025||2||||||||0|0|0|81900||REAL
06J410789|2014||18500|67000|18500|103400|121900|02-FEB-2013|0|85500|18-FEB-1999|103400|0|0|1197||2||||||||0|0|0|85500||REAL
06J410790|2014||17500|63000|17500|96100|113600|02-FEB-2013|0|80500|18-FEB-1999|96100|0|0|1373||2||||||||0|0|0|80500||REAL
06J420029|2014||17500|67000|17500|84200|101700|02-FEB-2013|0|84500|18-FEB-1999|84200|0|0|960||2||||||||0|0|0|84500||REAL
19T630471|2014||132300|309300|132300|340800|473100|17-SEP-2013|0|441600||340800|0|0|1976|23-JUN-2011|3|OVR|132300|309300|441600||||0|0|0|441600||REAL
16H610178|2014|0|1000|60400|1100|95000|96100|14-FEB-2014|0|48200|14-FEB-2014|95000|0|0|1056|25-APR-2013|3|D|1000|60400|61400|978|||0|0|0|61400||REAL
16H610596|2014||1600|19200|1700|25100|26800|26-APR-2013|0|20200|21-FEB-1999|25100|0|0|775|25-APR-2013|3|D|1600|19200|20800|978|||0|0|0|20800||REAL
16H611553|2014||2700|0|2700|0|2700|22-JAN-2013|0|||0|0|0|0||1|||||||100|2700|2700|0|2700||REAL
16H620661|2014||2000|24600|2000|30500|32500|30-MAY-2014|0|22700|30-MAY-2014|30500|0|0|902|09-FEB-2011|3|OVM|2000|24600|26600|ASR13|||0|0|0|26600||REAL
16H621299|2014||1900|16900|1900|27100|29000|08-FEB-2013|0|17100|20-FEB-1999|27100|0|0|644|09-FEB-2011|3|OVM|1900|16900|18800|ASR13|||0|0|0|18800||REAL
14K431092|2014||7200|1600|7200|1600|8800|13-FEB-2013|0||21-FEB-1999|0|1620|0|0|13-FEB-2013|1|D||||978|||0|0|0|8800||REAL
22K141334|2014||99100|72700|99100|115300|214400|03-APR-2013|0|171800|24-FEB-1999|115300|0|0|999||2||||||||0|0|0|171800||REAL
17H542908|2014||3400|14800|5700|19800|25500|26-APR-2013|0|48800|22-FEB-1999|19800|0|0|572|25-APR-2013|3|D|3400|14800|18200|978|||0|0|0|18200||REAL
23J422334|2014||54400|119900|54400|144600|199000|02-FEB-2013|0|174300|25-FEB-1999|142500|2110|0|936|10-OCT-2011|2|S85||||832|||0|0|0|174300||REAL
17L620656|2014||40900|142100|40900|90000|130900|12-JUL-2013|0|233900|12-JUL-2013|90000|0|0|1981|08-SEP-2013|3|OVR|40900|142100|183000|HT401|||0|0|0|183000||REAL
14G522111|2014||7300|18700|7300|25300|32600|19-MAR-2013|0|26500|20-FEB-1999|25300|0|0|792|13-MAR-2013|3|D|7300|18700|26000|984|||0|0|0|26000||REAL
07F640564|2014||0|0|0|0|0|19-NOV-2012|0|||0|0|0|0||1|||||||100|0|0|0|0||REAL
19M530655|2014||165400|968500|165400|785400|950800|08-FEB-2013|0|1133900||785400|0|0|5482|13-JAN-2013|2|90||||796|||0|0|0|1133900||REAL
29M220575|2014||264000|828000|264000|832300|1096300|19-FEB-2013|0|932300|24-FEB-1999|823200|9080|0|6988|13-FEB-2013|3|OVR|264000|828000|1092000|978|||0|0|0|1092000||REAL
15M611480|2014||49200|8800|49200|46700|95900|19-FEB-2013|0|93000|21-FEB-1999|46700|0|0|704|13-FEB-2013|3|OVR|49200|8800|58000|978|||0|0|0|58000||REAL
08K541943|2014||46000|88200|46000|201300|247300|25-FEB-2013|0|155100|20-FEB-1999|201300|0|0|1715|25-FEB-2013|3|OVR|46000|88200|134200|984|||0|0|0|134200||REAL
08K541954|2014||46000|89000|46000|202100|248100|25-FEB-2013|0|155100|20-FEB-1999|202100|0|0|1715|25-FEB-2013|3|OVR|46000|89000|135000|984|||0|0|0|135000||REAL
06K110752|2014||11700|46600|11700|63800|75500|02-FEB-2013|0|58300|18-FEB-1999|63500|310|0|864|09-FEB-2011|2|D||||BOE/REV|||0|0|0|58300||REAL
06K110763|2014||11600|49100|11600|64800|76400|02-FEB-2013|0|60700|18-FEB-1999|64500|310|0|864||2||||||||0|0|0|60700||REAL
06K110785|2014|0|11600|52300|11600|68200|79800|10-APR-2014|0|52100|10-APR-2014|66300|1860|0|864||3|OVR|11600|52300|63900||||0|0|0|63900||REAL
06K110796|2014||11800|61400|11800|94900|106700|02-FEB-2013|0|73200|18-FEB-1999|94200|680|0|864|04-OCT-2012|2|36||||784|||0|0|0|73200||REAL
05J620646|2014||26500|89000|26500|164700|191200|02-FEB-2013|0|115500|18-FEB-1999|164700|0|0|1904||2||||||||0|0|0|115500||REAL
06K110804|2014||11800|45100|11800|61400|73200|02-FEB-2013|0|56900|18-FEB-1999|61100|310|0|864||2||||||||0|0|0|56900||REAL
06K110813|2014||21400|93200|21400|116400|137800|02-FEB-2013|0|114600|18-FEB-1999|115800|610|0|960||2|D|||||||0|0|0|114600||REAL
06K110822|2014||14700|68500|14700|96000|110700|02-FEB-2013|0|83200|18-FEB-1999|96000|0|0|1156||2||||||||0|0|0|83200||REAL
05J620657|2014||30500|89600|30500|127600|158100|02-FEB-2013|0|120100|18-FEB-1999|127600|0|0|1400||2||||||||0|0|0|120100||REAL
05J620668|2014||26200|90300|26200|125300|151500|02-FEB-2013|0|116500|18-FEB-1999|125300|0|0|1400||2||||||||0|0|0|116500||REAL
05J620679|2014||25200|85500|25200|137900|163100|02-FEB-2013|0|110700|18-FEB-1999|137900|0|0|1904||2||||||||0|0|0|110700||REAL
05J530765|2014||19700|50800|19700|72400|92100|09-FEB-2013|0|87400|18-FEB-1999|72400|0|0|1102||3|OVR|19700|50800|70500|ASR13|||0|0|0|70500||REAL
05J530776|2014|D|19700|44800|19700|73800|93500|09-FEB-2013|0|82200|18-FEB-1999|73800|0|0|838|27-AUG-2014|3|OVR|19700|44800|64500|HT401|||0|0|0|64500||REAL
05J530787|2014||19700|81800|19700|101300|121000|02-FEB-2013|0|101500|18-FEB-1999|101300|0|0|1585||2||||||||0|0|0|101500||REAL
05F140040|2014||25800|69800|25800|37100|62900|09-FEB-2013|0|106700|18-FEB-1999|32500|4610|0|800|28-FEB-2011|3|OVR|25800|69800|95600|ASR13|||0|0|0|95600||REAL
05F130205|2014||21100|110200|21100|120200|141300|02-FEB-2013|0|131300|18-FEB-1999|120200|0|0|1218|28-FEB-2011|2|D||||984|||0|0|0|131300||REAL
05F130223|2014||28300|149600|28300|150000|178300|02-FEB-2013|0|177900|18-FEB-1999|150000|0|0|1200|28-FEB-2011|2|D||||984|||0|0|0|177900||REAL
05F140013|2014||13800|96800|13800|107900|121700|02-FEB-2013|0|110600|18-FEB-1999|107700|240|0|1885|28-FEB-2011|2|D||||984|||0|0|0|110600||REAL
03J420082|2014||42000|97300|42000|189300|231300|23-APR-2013|0|145000|18-FEB-1999|188600|660|0|2287||3|D|42000|97300|139300|784|||0|0|0|139300||REAL
03J420114|2014||37800|192700|37800|257900|295700|13-JUN-2013|0|233900|13-JUN-2013|257300|570|0|1440|18-JUN-2013|3|OVR|37800|192700|230500|HT401|||0|0|0|230500||REAL
03J420015|2014||13500|178600|13500|255900|269400|02-FEB-2013|0|192100|27-APR-1999|251300|4640|0|2340||2||||||||0|0|0|192100||REAL
17J131455|2014||15500|66300|15500|40200|55700|09-FEB-2013|0|65200|22-FEB-1999|40200|0|0|962|06-MAY-2011|3|OVR|15500|66300|81800|ASR13|||0|0|0|81800||REAL
03J420026|2014||13500|172500|13500|242900|256400|02-FEB-2013|0|186000|18-FEB-1999|232100|10770|0|2072||2|D|||||||0|0|0|186000||REAL
03J420037|2014||12800|124900|12800|159600|172400|17-SEP-2013|0|137700|18-FEB-1999|152600|6960|0|1587|23-JUN-2011|3|OVR|12800|124900|137700||||0|0|0|137700||REAL
31M310141|2014||36400|105800|36400|104200|140600|02-FEB-2013|0|142200|24-FEB-1999|104200|0|0|1148||2||||||||0|0|0|142200||REAL
25L230203|2014||3799300|784200|3799300|7058300|10857600|07-MAR-2013|4583500|0||0|439360|8383500|109600|08-SEP-2013|3|OVR|3799300|784200|4583500|HT401|80||0|0|0|4583500||REAL
25L230212|2014||2087400|445100|2087400|2702300|4789700|07-MAR-2013|2532500|0||0|178010|3199840|44870|08-SEP-2013|3|OVR|2087400|445100|2532500|HT401|80||0|0|0|2532500||REAL
25P110738|2014||0|0|67100|368000|435100|05-MAR-2013|1336600|0||0|7970|360000|10962|25-FEB-2011|3|D|0|0|0|REV/SYS|0|100|0|0|0|0||REAL
15L211924|2014|D|600000|900000|600000|1823500|2423500|20-MAR-2013|2016700|0||0|24420|2001660|51186|27-AUG-2014|3|OVR|600000|900000|1500000|HT401|90||0|0|0|1500000||REAL
25O230022|2014||1801700|224000|1801700|224000|2025700|08-MAR-2013|0|0||0|223960|0|0|08-MAR-2013|1|D||||936|0|100|2025700|1801700|224000|2025700||REAL
25O310098|2014||555100|545400|555100|645900|1201000|05-MAR-2013|1184700|0||0|31350|776000|22874|08-SEP-2013|3|OVR|555100|545400|1100500|HT401|80||0|0|0|1100500||REAL
25Q220610|2014||573900|911100|573900|1846400|2420300|05-MAR-2013|1485000|0||0|103480|2204500|22920|08-SEP-2013|3|OVR|573900|911100|1485000|HT401|80||0|0|0|1485000||REAL
25J220695|2014||49600|59300|49600|52900|102500|05-MAR-2013|108900|0||0|6890|59180|1555|10-SEP-2011|4|OVR||||935|80||0|0|0|108900||REAL
25J220705|2014|0|277000|435300|277000|1205000|1482000|07-APR-2014|1143500|0||0|17480|1321390|53082|30-SEP-2013|3|96|277000|435300|712300|959|90||0|0|0|712300||REAL
25J330046|2014||108400|140200|108400|207200|315600|14-MAR-2013|289200|0||0|12850|246150|7420|14-MAR-2013|3|D|108400|140200|248600|936|80||0|0|0|248600||REAL
25J330057|2014||46600|69600|46600|69600|116200|05-MAR-2013|115000|0||0|8330|98690|2982|20-FEB-2013|1|D||||957|65||0|0|0|116200||REAL
25J330068|2014|0|52500|111800|52500|111800|164300|30-APR-2014|153000|0|28-APR-2014|0|0|139790|3680|30-SEP-2013|3|96|52500|111800|164300|959|80||0|0|0|164300||REAL
25P221517|2014||23600|20300|23600|20300|43900|05-MAR-2013|0|0||0|5410|35170|786||5||||||50||0|0|0|43900||REAL
25P221627|2014||105600|283000|105600|283000|388600|05-MAR-2013|0|0|23-FEB-1999|0|8400|345360|8448||5||||||80||0|0|0|388600||REAL
25Q320792|2014||840000|2009100|840000|1234800|2074800|18-MAR-2013|2849100|208900||0|16920|1355040|50672|18-MAR-2013|4|D||||960|90|100|2849100|840000|2009100|2849100||REAL
25Q320820|2014|4|196000|94000|196000|302700|498700|18-MAR-2016|405100|0|18-MAR-2016|0|19540|358890|10380|21-MAR-2016|3|OVR|196000|94000|290000|HT11|80||0|0|0|290000||REAL
25J221641|2014||73200|158500|73200|131700|204900|05-MAR-2013|231700|0||0|9050|155580|1842|09-FEB-2011|4|D||||REV/SYS|80||0|0|0|231700||REAL
07K241093|2014||17400|53600|17400|75900|93300|02-FEB-2013|0|87700|20-FEB-1999|75200|690|0|1012|08-SEP-2013|3|OVR|17400|53600|71000|HT401|||0|0|0|71000||REAL
07K241103|2014||16700|80500|16700|87800|104500|02-FEB-2013|0|97200|19-FEB-1999|87500|260|0|1080|09-FEB-2011|2|D||||REV/SYS|||0|0|0|97200||REAL
07K241114|2014||17600|82600|17600|100100|117700|02-FEB-2013|0|100200|20-FEB-1999|100100|0|0|1058|09-FEB-2011|2|D||||BOE/REV|||0|0|0|100200||REAL
07K430369|2014||22200|98300|22200|118400|140600|02-FEB-2013|0|120500|20-FEB-1999|118200|160|0|1564||2||||||||0|0|0|120500||REAL
18T130211|2014|1|373000|654000|373000|677300|1050300|18-NOV-2013|0|1070500|18-NOV-2013|671200|6050|0|2752|24-SEP-2013|3|13|373000|654000|1027000|803|||0|0|0|1027000||REAL
18T130233|2014|1|280600|799900|280600|741600|1022200|06-JUN-2014|0|1080500|06-JUN-2014|741600|0|0|1585|30-JAN-2014|2|01||||823|||0|0|0|1080500||REAL
18T130244|2014||328400|710900|328400|671600|1000000|09-FEB-2013|0|1169500||664400|7150|0|2934|08-MAY-2012|3|OVR|328400|710900|1039300|ASR13|||0|0|0|1039300||REAL
18T140430|2014||0|0|0|0|0|01-FEB-2013|0|||0|0|0|0|10-FEB-2011|1|D||||REV/SYS||100|0|0|0|0||REAL
18T140441|2014||0|0|0|0|0|01-FEB-2013|0|||0|0|0|0|10-FEB-2011|1|D||||REV/SYS||100|0|0|0|0||REAL
21L620792|2014||34700|77000|34700|93000|127700|17-SEP-2013|0|111700||93000|0|0|567|10-SEP-2011|3|OVR|34700|77000|111700||||0|0|0|111700||REAL
19J433089|2014||432600|1233000|432600|1233000|1665600|02-FEB-2013|0|1284700||1201100|0|0|3484|03-MAR-2011|1|D||||775|||0|0|0|1665600||REAL
33J340350|2014|0|38300|363200|38300|452300|490600|21-APR-2014|0|412000|21-APR-2014|452300|0|0|4595|06-MAR-2014|3|96|38300|363200|401500|828|||0|0|0|401500||REAL
33J340361|2014||31600|376600|31600|453100|484700|02-FEB-2013|0|408200||453100|0|0|4558|28-NOV-2012|2|85||||816|||0|0|0|408200||REAL
33J340372|2014||30600|373300|30600|460800|491400|23-APR-2013|0|403900||460800|0|0|4540|21-NOV-2012|2|01||||816|||0|0|0|403900||REAL
08H230405|2014||24200|81700|24200|72800|97000|02-FEB-2013|0|105900|20-FEB-1999|72600|170|0|1314||2||||||||0|0|0|105900||REAL
08H230423|2014||24900|96900|24900|97400|122300|02-FEB-2013|0|121800|20-FEB-1999|97400|0|0|1825||2||||||||0|0|0|121800||REAL
08H230432|2014||23800|91900|23800|89600|113400|02-FEB-2013|0|115700|20-FEB-1999|89600|0|0|1653|13-NOV-2012|2|85||||786|||0|0|0|115700||REAL
05F430099|2014||14800|0|14800|0|14800|03-JUL-2013|0||03-JUL-2013|0|0|0|0|24-MAY-2013|3|S99|14800|0|14800|958|||0|0|0|14800||REAL
05H110315|2014|0|22300|86100|22300|101100|123400|06-NOV-2013|0|107200|06-NOV-2013|101100|0|0|1274|13-SEP-2013|3|85|22300|86100|108400|786|||0|0|0|108400||REAL
05H110324|2014||23900|85100|23900|101600|125500|02-FEB-2013|0|109000|18-FEB-1999|101600|0|0|1225||2||||||||0|0|0|109000||REAL
06K330213|2014||19900|74200|19900|87800|107700|02-FEB-2013|0|94100|18-FEB-1999|87800|0|0|1218||2||||||||0|0|0|94100||REAL
06K330224|2014||18700|73200|18700|85500|104200|02-FEB-2013|0|91900|18-FEB-1999|85500|0|0|1161||2||||||||0|0|0|91900||REAL
06K621207|2014||18000|68100|18000|107900|125900|02-FEB-2013|0|86100|18-FEB-1999|107900|0|0|1474||2|D|||||||0|0|0|86100||REAL
06K330576|2014||18700|65800|18700|80000|98700|02-FEB-2013|0|84500|18-FEB-1999|80000|0|0|1025||2||||||||0|0|0|84500||REAL
06K330587|2014||19100|79100|19100|94200|113300|02-FEB-2013|0|98200|18-FEB-1999|94200|0|0|1352||2||||||||0|0|0|98200||REAL
06K520711|2014||7300|53100|7300|74200|81500|12-FEB-2013|0|60400|18-FEB-1999|74200|0|0|1344|12-FEB-2013|3|D|7300|53100|60400|786|||0|0|0|60400||REAL
06K520722|2014||4900|39500|4900|54900|59800|05-FEB-2013|0|41700|18-FEB-1999|54900|0|0|868||3|OVM|4900|39500|44400|ASR13|||0|0|0|44400||REAL
06K520744|2014||7300|53100|7300|74400|81700|12-FEB-2013|0|60400|18-FEB-1999|74400|0|0|1344|12-FEB-2013|3|D|7300|53100|60400|786|||0|0|0|60400||REAL
06K520755|2014||3700|28300|3700|44600|48300|06-FEB-2013|0|27200|18-FEB-1999|44600|0|0|650||3|OVR|3700|28300|32000|ASR13|||0|0|0|32000||REAL
06K520766|2014||3700|28300|3700|44100|47800|06-FEB-2013|0|27200|18-FEB-1999|44100|0|0|650||3|OVR|3700|28300|32000|ASR13|||0|0|0|32000||REAL
06K520788|2014||4900|39500|4900|55400|60300|05-FEB-2013|0|41700|18-FEB-1999|55400|0|0|868||3|OVM|4900|39500|44400|ASR13|||0|0|0|44400||REAL
06K520799|2014||4900|37000|4900|53800|58700|05-FEB-2013|0|39100|18-FEB-1999|53800|0|0|868||3|OVM|4900|37000|41900|ASR13|||0|0|0|41900||REAL
06K520801|2014||4900|37000|4900|53600|58500|05-FEB-2013|0|39100|18-FEB-1999|53600|0|0|868||3|OVM|4900|37000|41900|ASR13|||0|0|0|41900||REAL
20M330181|2014||632000|424500|632000|829800|1461800|20-APR-2013|0|1056500|05-MAY-1999|828700|1060|0|5638|03-FEB-2012|2|96||||825|||0|0|0|1056500||REAL
06K520810|2014||4900|37000|4900|53600|58500|05-FEB-2013|0|39100|18-FEB-1999|53600|0|0|868||3|OVM|4900|37000|41900|ASR13|||0|0|0|41900||REAL
06J531240|2014||12600|89200|12600|93100|105700|02-FEB-2013|0|101800|18-FEB-1999|93100|0|0|1283||2||||||||0|0|0|101800||REAL
06K130815|2014||14700|63100|14700|86600|101300|02-FEB-2013|0|77800|18-FEB-1999|85800|770|0|960||2||||||||0|0|0|77800||REAL
06K130761|2014||20400|72900|20400|79100|99500|02-FEB-2013|0|93300|18-FEB-1999|79100|0|0|1025||2||||||||0|0|0|93300||REAL
06K130794|2014||11900|0|11900|0|11900|11-JAN-2013|0|||0|0|0|0||1|D|||||||0|0|0|11900||
06K130806|2014||16700|76700|16700|99000|115700|02-FEB-2013|0|93400|18-FEB-1999|99000|0|0|960||2||||||||0|0|0|93400||REAL
06K130824|2014||16000|63600|16000|86800|102800|02-FEB-2013|0|79600|18-FEB-1999|86800|0|0|960||2||||||||0|0|0|79600||REAL
06K130833|2014||14400|69000|14400|75400|89800|02-FEB-2013|0|83400|18-FEB-1999|75400|0|0|702||2||||||||0|0|0|83400||REAL
06K520832|2014||7500|54700|7500|77500|85000|12-FEB-2013|0|62200|18-FEB-1999|77500|0|0|1344|12-FEB-2013|3|D|7500|54700|62200|786|||0|0|0|62200||REAL
06K520843|2014||3700|28300|3700|44800|48500|06-FEB-2013|0|27200|18-FEB-1999|44800|0|0|650||3|OVR|3700|28300|32000|ASR13|||0|0|0|32000||REAL
06K520854|2014||3700|28300|3700|44800|48500|06-FEB-2013|0|27200|18-FEB-1999|44800|0|0|650||3|OVR|3700|28300|32000|ASR13|||0|0|0|32000||REAL
06K520876|2014||3700|28300|3700|44100|47800|06-FEB-2013|0|27200|18-FEB-1999|44100|0|0|650||3|OVR|3700|28300|32000|ASR13|||0|0|0|32000||REAL
06K520887|2014||3700|28300|3700|44100|47800|06-FEB-2013|0|27200|18-FEB-1999|44100|0|0|650||3|OVR|3700|28300|32000|ASR13|||0|0|0|32000||
06K520898|2014||7500|54700|7500|78000|85500|12-FEB-2013|0|62200|18-FEB-1999|75900|2100|0|1344|12-FEB-2013|3|D|7500|54700|62200|786|||0|0|0|62200||REAL
06K520911|2014||4900|37000|4900|56300|61200|05-FEB-2013|0|39100|18-FEB-1999|54200|2100|0|868||3|OVM|4900|37000|41900|ASR13|||0|0|0|41900||REAL
06K520920|2014|0|7500|53100|7500|76200|83700|16-APR-2014|0|58300|16-APR-2014|76200|0|0|1344|24-JAN-2014|3|96|7500|53100|60600|786|||0|0|0|60600||REAL
06K520931|2014|0|4900|37000|4900|53600|58500|11-FEB-2014|0|36800|11-FEB-2014|53600|0|0|868|23-SEP-2013|3|96|4900|37000|41900|837|||0|0|0|41900||REAL
06K320821|2014||20300|66000|20300|76600|96900|02-FEB-2013|0|86300|18-FEB-1999|76200|400|0|960|09-FEB-2011|2|D||||REV/SYS|||0|0|0|86300||REAL
06K320830|2014||18200|73200|18200|85800|104000|02-FEB-2013|0|91400|18-FEB-1999|85800|0|0|1134||2||||||||0|0|0|91400||REAL
06K320841|2014||20600|61900|20600|96600|117200|02-FEB-2013|0|82500|18-FEB-1999|90500|6050|0|1092|09-FEB-2011|2|D||||REV/SYS|||0|0|0|82500||REAL
06K320852|2014||18100|67200|18100|74000|92100|02-FEB-2013|0|85300|18-FEB-1999|74000|0|0|960|09-FEB-2011|2|D||||REV/SYS|||0|0|0|85300||REAL
07H632147|2014||14100|62800|14100|76300|90400|05-FEB-2013|0|81900|19-FEB-1999|76300|0|0|1479||3|OVM|14100|62800|76900|ASR13|||0|0|0|76900||REAL
07L230443|2014||28600|153800|28600|213600|242200|02-FEB-2013|0|182400|20-FEB-1999|213600|0|0|1967|19-JAN-2012|2|96||||786|||0|0|0|182400||REAL
07L230454|2014||28000|146300|28000|231200|259200|02-FEB-2013|0|174300|20-FEB-1999|231200|0|0|2376||2||||||||0|0|0|174300||REAL
07L230465|2014||28500|170300|28500|218000|246500|02-FEB-2013|0|198800|20-FEB-1999|217600|430|0|2002|19-JAN-2012|2|26||||786|||0|0|0|198800||REAL
05J631064|2014||15100|107800|15100|160000|175100|02-FEB-2013|0|122900|18-FEB-1999|160000|0|0|1400|05-JAN-2012|2|24||||826|||0|0|0|122900||REAL
05J631118|2014||14000|99900|14000|150200|164200|02-FEB-2013|0|113900|18-FEB-1999|150200|0|0|1400||2||||||||0|0|0|113900||REAL
05J631086|2014||14600|123700|14600|191600|206200|02-FEB-2013|0|138300|18-FEB-1999|191600|0|0|2000||2||||||||0|0|0|138300||REAL
05J631130|2014||15800|115900|15800|167600|183400|02-FEB-2013|0|131700|18-FEB-1999|167600|0|0|1904||2|D|||||||0|0|0|131700||REAL
06J211117|2014||18700|52600|18700|79500|98200|02-FEB-2013|0|71300|18-FEB-1999|79500|0|0|1040||2||||||||0|0|0|71300||REAL
06K210115|2014||18600|87600|18600|108000|126600|02-APR-2015|0|106200|18-FEB-1999|107600|410|0|2304||2||||||||0|0|0|106200||REAL
06K210126|2014||19000|57400|19000|54800|73800|02-FEB-2013|0|76400|18-FEB-1999|54800|0|0|1036||2||||||||0|0|0|76400||REAL
06K210137|2014||18600|53300|18600|51400|70000|02-FEB-2013|0|71900|18-FEB-1999|51400|0|0|1036||2||||||||0|0|0|71900||REAL
06J541063|2014||13300|45800|13300|72800|86100|05-FEB-2013|0|49600|18-FEB-1999|72800|0|0|918||3|OVM|13300|45800|59100|ASR13|||0|0|0|59100||REAL
06J541074|2014|0|13300|85600|13300|137700|151000|04-NOV-2013|0|80200|04-NOV-2013|137700|0|0|1488|23-SEP-2013|3|85|13300|85600|98900|826|||0|0|0|98900||REAL
06J420030|2014||17400|67200|17400|94100|111500|02-FEB-2013|0|84600|18-FEB-1999|94000|90|0|960||2||||||||0|0|0|84600||REAL
06J420074|2014||10800|37300|10800|51300|62100|02-FEB-2013|0|48100|18-FEB-1999|51300|0|0|528||2||||||||0|0|0|48100||REAL
06J420085|2014||10800|42000|10800|58600|69400|02-FEB-2013|0|52800|18-FEB-1999|58200|390|0|864||2||||||||0|0|0|52800||REAL
06J420096|2014||10800|46300|10800|64100|74900|02-FEB-2013|0|57100|18-FEB-1999|64100|0|0|528||2||||||||0|0|0|57100||REAL
06J420106|2014|0|10800|21200|10800|53800|64600|21-JAN-2014|0|46600|21-JAN-2014|53800|0|0|528|08-SEP-2013|3|OVR|10800|21200|32000|HT401|||0|0|0|32000||REAL
06J420117|2014||10800|37100|10800|53300|64100|02-FEB-2013|0|47900|18-FEB-1999|53100|150|0|572|08-SEP-2013|3|OVR|10800|37100|47900|HT401|||0|0|0|47900||REAL
06J420128|2014||10900|37300|10900|50300|61200|02-FEB-2013|0|48200|18-FEB-1999|50300|0|0|528||2||||||||0|0|0|48200||REAL
06J420139|2014||13100|38800|13100|52600|65700|02-FEB-2013|0|51900|18-FEB-1999|52200|380|0|528||2||||||||0|0|0|51900||REAL
06J420140|2014||11000|37300|11000|51300|62300|02-FEB-2013|0|48300|18-FEB-1999|51300|0|0|528||2||||||||0|0|0|48300||REAL
06J420151|2014||10800|48500|10800|72200|83000|02-FEB-2013|0|59300|18-FEB-1999|72200|0|0|528||2|D|||||||0|0|0|59300||REAL
06J420173|2014|0|10200|37200|10200|53000|63200|05-NOV-2013|0|46500|05-NOV-2013|53000|0|0|528|23-SEP-2013|3|33|10200|37200|47400|826|||0|0|0|47400||REAL
06J420184|2014||10200|42000|10200|43300|53500|09-FEB-2013|0|46200|18-FEB-1999|43300|0|0|792|09-FEB-2011|3|OVR|10200|42000|52200|ASR13|||0|0|0|52200||REAL
06J420195|2014|0|10400|37300|10400|60900|71300|31-JAN-2014|0|46700|31-JAN-2014|60800|60|0|528|14-JAN-2014|3|33|10400|37300|47700|837|||0|0|0|47700||REAL
29W330067|2014|1|69000|218900|69000|323200|392200|02-MAY-2014|0|287900|14-MAR-2014|323200|0|0|2538|19-FEB-2014|2|01||||825|||0|0|0|287900||REAL
07J630197|2014||26600|78700|26600|84700|111300|02-FEB-2013|0|105300|19-FEB-1999|84700|0|0|1341||2||||||||0|0|0|105300||REAL
07J630207|2014|0|26900|89300|26900|98900|125800|23-APR-2014|0|113900|23-APR-2014|98900|0|0|1604|23-APR-2014|3||26900|89300|116200|814|||0|0|0|116200||REAL
07J630218|2014||26600|70200|26600|75300|101900|02-FEB-2013|0|96800|20-FEB-1999|75300|0|0|1095||2||||||||0|0|0|96800||REAL
07J630229|2014||26600|70100|26600|72500|99100|02-FEB-2013|0|96700|20-FEB-1999|72500|0|0|1092||2|D|||||||0|0|0|96700||REAL
07J330787|2014||19500|57500|19500|52900|72400|02-FEB-2013|0|77000|20-FEB-1999|52700|190|0|1040||2||||||||0|0|0|77000||REAL
07J330798|2014||19400|58100|19400|52200|71600|02-FEB-2013|0|77500|19-FEB-1999|52200|0|0|988||2||||||||0|0|0|77500||REAL
07J510242|2014||18200|85200|18200|91600|109800|02-FEB-2013|0|103400|20-FEB-1999|91600|0|0|1025||2|D|||||||0|0|0|103400||REAL
07J510253|2014||17800|75900|17800|70700|88500|02-FEB-2013|0|93700|20-FEB-1999|70700|0|0|1025||2||||||||0|0|0|93700||REAL
07J510264|2014||18200|83000|18200|91800|110000|02-FEB-2013|0|101200|19-FEB-1999|91800|0|0|1118||2||||||||0|0|0|101200||REAL
07J510275|2014||21500|83600|21500|88200|109700|02-FEB-2013|0|105100|19-FEB-1999|88200|0|0|1025||2||||||||0|0|0|105100||REAL
07J510604|2014||18300|80400|18300|77500|95800|02-FEB-2013|0|98700|20-FEB-1999|77000|520|0|1025|18-JAN-2012|2|36||||784|||0|0|0|98700||REAL
07J510615|2014||17400|76600|17400|79600|97000|02-FEB-2013|0|94000|20-FEB-1999|79500|50|0|1025||2||||||||0|0|0|94000||REAL
07J510637|2014||17400|75300|17400|79800|97200|02-FEB-2013|0|92700|20-FEB-1999|79800|0|0|1025||2||||||||0|0|0|92700||REAL
06H630452|2014||21200|86400|21200|112000|133200|02-FEB-2013|0|107600|18-FEB-1999|112000|0|0|1773||2|D|||||||0|0|0|107600||REAL
06H630441|2014||22000|91900|22000|141400|163400|02-FEB-2013|0|113900|18-FEB-1999|141400|0|0|2238||2||||||||0|0|0|113900||REAL
06H630430|2014||21800|96500|21800|122200|144000|02-FEB-2013|0|118300|18-FEB-1999|122200|0|0|1926||2|D|||||||0|0|0|118300||REAL
06H630421|2014||21800|92800|21800|118300|140100|02-FEB-2013|0|114600|18-FEB-1999|118300|0|0|1835||2||||||||0|0|0|114600||REAL
06H630412|2014||21200|76400|21200|103200|124400|02-FEB-2013|0|97600|18-FEB-1999|103200|0|0|1706||2|D|||||||0|0|0|97600||REAL
06H630403|2014||21300|74200|21300|99500|120800|02-FEB-2013|0|95500|18-FEB-1999|99500|0|0|1543||2|D|||||||0|0|0|95500||REAL
06H630397|2014||20900|98200|20900|127800|148700|02-FEB-2013|0|119100|18-FEB-1999|127800|0|0|2037||2||||||||0|0|0|119100||REAL
05J340401|2014||0|11600|0|11600|11600|01-FEB-2013|0|||0|11560|0|0||1|D||||||100|11600|0|11600|11600||
05J330390|2014||17000|107100|17000|159500|176500|02-FEB-2013|0|124100|18-FEB-1999|159500|0|0|2048||2||||||||0|0|0|124100||REAL
07F120033|2014||21300|73600|21300|105400|126700|05-MAR-2013|0|94900|19-FEB-1999|105400|0|0|2241||2||||||||0|0|0|94900||REAL
05J510361|2014||21400|74300|21400|89400|110800|02-FEB-2013|0|95700|18-FEB-1999|89400|0|0|1691||2||||||||0|0|0|95700||REAL
05J510350|2014|0|21600|82200|21600|100400|122000|11-FEB-2014|0|102000|11-FEB-2014|100400|0|0|1544|17-SEP-2013|3|96|21600|82200|103800|784|||0|0|0|103800||REAL
05J510426|2014||21000|78600|21000|92100|113100|02-FEB-2013|0|99600|18-FEB-1999|92100|0|0|1498||2|D|||||||0|0|0|99600||REAL
06K440664|2014||18400|68700|18400|75500|93900|02-FEB-2013|0|87100|18-FEB-1999|75500|0|0|1125||2||||||||0|0|0|87100||REAL
06K440675|2014||18400|74600|18400|90700|109100|02-FEB-2013|0|93000|18-FEB-1999|90700|0|0|1189||2||||||||0|0|0|93000||REAL
06K440686|2014||18400|66900|18400|78100|96500|02-FEB-2013|0|85300|18-FEB-1999|77900|170|0|1189||2||||||||0|0|0|85300||REAL
06K440697|2014||18400|60300|18400|72800|91200|02-FEB-2013|0|78700|18-FEB-1999|72800|0|0|1125||2||||||||0|0|0|78700||REAL
06K440703|2014||18400|73200|18400|81400|99800|02-FEB-2013|0|91600|18-FEB-1999|81400|0|0|1125||2||||||||0|0|0|91600||REAL
06K440712|2014||17900|65800|17900|76900|94800|02-FEB-2013|0|83700|18-FEB-1999|76900|0|0|1189||2||||||||0|0|0|83700||REAL
06K440721|2014|0|18100|62600|18100|75800|93900|30-DEC-2013|0|83200|30-DEC-2013|75800|0|0|1189|19-SEP-2013|3|96|18100|62600|80700|837|||0|0|0|80700||REAL
06K440774|2014||18400|81000|18400|104800|123200|02-FEB-2013|0|99400|18-FEB-1999|104800|0|0|1189||2|D|||||||0|0|0|99400||REAL
06K440730|2014||18200|64600|18200|69400|87600|09-FEB-2013|0|86400|18-FEB-1999|69400|0|0|1125|07-APR-2011|3|OVR|18200|64600|82800|ASR13|||0|0|0|82800||REAL
06K440741|2014||20900|68800|20900|78700|99600|02-FEB-2013|0|89700|18-FEB-1999|78700|0|0|1189||2||||||||0|0|0|89700||REAL
06K440763|2014||18600|63200|18600|71000|89600|02-FEB-2013|0|81800|18-FEB-1999|71000|0|0|1125||2|D|||||||0|0|0|81800||REAL
06K440785|2014||18400|60900|18400|70400|88800|02-FEB-2013|0|79300|18-FEB-1999|70400|0|0|1125||2||||||||0|0|0|79300||REAL
06K440796|2014||18400|69300|18400|71700|90100|02-FEB-2013|0|87700|18-FEB-1999|71700|0|0|1125|09-OCT-2012|2|96||||784|||0|0|0|87700||REAL
06K440804|2014||18800|69700|18800|87400|106200|02-FEB-2013|0|88500|18-FEB-1999|87400|0|0|1189||2||||||||0|0|0|88500||REAL
06K440813|2014||18400|65800|18400|65800|84200|02-FEB-2013|0|63800|18-FEB-1999|65800|0|0|1189|23-MAR-2011|1|D||||984|||0|0|0|84200||REAL
06K440822|2014||21300|69300|21300|79700|101000|02-FEB-2013|0|90600|18-FEB-1999|79700|0|0|1189||2||||||||0|0|0|90600||REAL
04H340072|2014|0|19200|150100|19200|226400|245600|06-NOV-2013|0|180300|06-NOV-2013|226400|0|0|2585|16-SEP-2013|3|85|19200|150100|169300|826|||0|0|0|169300||REAL
04H340094|2014|0|9600|92500|9600|52000|61600|26-FEB-2014|0|101500|26-FEB-2014|52000|0|0|912|13-SEP-2013|3|62|9600|92500|102100|826|||0|0|0|102100||REAL
04H340115|2014||8100|117500|8100|120000|128100|02-FEB-2013|0|125600|18-FEB-1999|118100|1920|0|1820||2|D|||||||0|0|0|125600||REAL
04H340133|2014||8100|87400|8100|72700|80800|02-FEB-2013|0|95500|18-FEB-1999|69700|3000|0|912||2|D|||||||0|0|0|95500||REAL
07F120143|2014||19700|101600|19700|144000|163700|14-MAR-2013|0|144700|19-FEB-1999|143600|390|0|2414|12-MAR-2013|3|D|19700|101600|121300|984|||0|0|0|121300||REAL
07F120154|2014||20200|118900|20200|194800|215000|14-MAR-2013|0|171900|19-FEB-1999|194800|0|0|3180|12-MAR-2013|3|D|20200|118900|139100|984|||0|0|0|139100||REAL
07F120176|2014||699000|2170400|699000|2170400|2869400|19-NOV-2012|0|||0|2011770|0|0||1|||||||100|2869400|699000|2170400|2869400||REAL
07F130102|2014||19300|75800|19300|105600|124900|14-MAR-2013|0|103600|19-FEB-1999|105600|0|0|1584|12-MAR-2013|3|D|19300|75800|95100|984|||0|0|0|95100||REAL
07F130111|2014||19300|93700|19300|128300|147600|14-MAR-2013|0|120700|19-FEB-1999|128300|0|0|1605|12-MAR-2013|3|D|19300|93700|113000|984|||0|0|0|113000||REAL
07F130120|2014|0|19300|77700|19300|130000|149300|02-APR-2015|0|121500|03-MAR-2014|130000|0|0|1584|24-FEB-2014|3|85|19300|77700|97000|786|||0|0|0|97000||REAL
07F130131|2014||19300|78800|19300|105500|124800|14-MAR-2013|0|98200|19-FEB-1999|105500|0|0|1160|12-MAR-2013|3|D|19300|78800|98100|984|||0|0|0|98100||REAL
08E240540|2014||12700|43600|12700|65200|77900|14-MAR-2013|0|57200|20-FEB-1999|65200|0|0|1196|08-SEP-2013|3|OVR|12700|43600|56300|HT401|||0|0|0|56300||REAL
08G520611|2014||9800|17600|9800|21300|31100|01-APR-2013|0|64400|20-FEB-1999|20100|1180|0|896|09-FEB-2011|3|D|9800|17600|27400|826|||0|0|0|27400||REAL
08G520631|2014||17000|65000|17000|114200|131200|05-FEB-2013|0|82000|20-FEB-1999|114200|0|0|1014||2||||||||0|0|0|82000||REAL
08G520675|2014||10400|800|10400|800|11200|05-FEB-2013|0|||0|830|0|0||1|D||||||100|11200|10400|800|11200||
08G520686|2014||0|0|50500|4300|54800|05-MAR-2013|0|||0|4320|0|0|25-FEB-2011|3|D|0|0|0|REV/SYS||100|0|0|0|0||REAL
08G520703|2014||10500|70100|10500|128500|139000|01-APR-2013|0|96000|20-FEB-1999|128500|0|0|1366||3|D|10500|70100|80600|826|||0|0|0|80600||REAL
08G520712|2014||11100|71300|11100|125800|136900|01-APR-2013|0|96100|20-FEB-1999|125800|0|0|1426||3|D|11100|71300|82400|826|||0|0|0|82400||REAL
08H120441|2014||23000|77200|23000|81900|104900|02-FEB-2013|0|100200|20-FEB-1999|81900|0|0|1644||2||||||||0|0|0|100200||REAL
20K531373|2014||1009500|64800|1009500|64800|1074300|05-MAR-2013|0|||0|64830|0|0|03-JAN-2012|1|D||||SYS|||0|0|0|1074300||REAL
20K541581|2014|0|10657600|668300|10657600|668300|11325900|16-APR-2014|0|||0|668300|0|0|08-NOV-2013|3|96|10657600|668300|11325900|947|||0|0|0|11325900||REAL
20K531384|2014||520100|0|520100|0|520100|05-MAR-2013|0|||0|0|0|0|03-JAN-2012|1|87||||SYS|||0|0|0|520100||REAL
20K531395|2014||331000|0|331000|0|331000|05-MAR-2013|0|||0|0|0|0|03-JAN-2012|1|87||||SYS|||0|0|0|331000||REAL
20K531405|2014||5487600|328600|5487600|328600|5816200|05-MAR-2013|0|||0|328620|0|0|03-JAN-2012|1|D||||SYS|||0|0|0|5816200||REAL
18J411473|2014||197400|36100|197400|178400|375800|05-MAR-2013|264900|0||0|9360|213700|5470|08-SEP-2013|3|OVR|197400|36100|233500|HT401|80||0|0|0|233500||REAL
14J541598|2014||4300|19300|4300|26900|31200|09-FEB-2013|0|20800|05-MAY-1999|26900|0|0|484|09-JAN-2012|3|OVR|4300|19300|23600|ASR13|||0|0|0|23600||REAL
14J541587|2014||8400|39600|8400|60600|69000|08-FEB-2013|0|53700||60600|0|0|1272|09-JAN-2012|3|OVM|8400|39600|48000|ASR13|||0|0|0|48000||REAL
16J321293|2014||12300|0|12300|0|12300|08-FEB-2013|0|||0|0|0|0|09-JAN-2012|1|87||||ASR13||100|12300|12300|0|12300||REAL
06J620164|2014||26000|73400|26000|89600|115600|02-FEB-2013|0|99400|18-FEB-1999|89300|320|0|1825||2||||||||0|0|0|99400||REAL
10J211523|2014||10100|38000|10100|38700|48800|08-FEB-2013|0|38800|21-FEB-1999|38700|0|0|720||3|OVM|10100|38000|48100|ASR13|||0|0|0|48100||REAL
15P220810|2014||42900|121700|42900|163500|206400|02-FEB-2013|0|164600|21-FEB-1999|163500|0|0|1080|08-FEB-2011|2|85||||801|||0|0|0|164600||REAL
15P220829|2014||45500|122500|45500|166300|211800|02-FEB-2013|0|168000|21-FEB-1999|166300|0|0|1290||2||||||||0|0|0|168000||REAL
15P220838|2014||42100|128900|42100|171800|213900|02-FEB-2013|0|171000|21-FEB-1999|171800|0|0|1040||2|D|||||||0|0|0|171000||REAL
15P241114|2014||43900|113600|43900|159500|203400|02-FEB-2013|0|157500|20-FEB-1999|159500|0|0|1080|22-FEB-2012|2|96||||834|||0|0|0|157500||REAL
28O330642|2014||372500|1423600|372500|2442100|2814600|21-NOV-2012|0||24-FEB-1999|0|2409090|0|0|31-JAN-2012|3|96|372500|1423600|1796100|831||100|1796100|372500|1423600|1796100||REAL
28O330651|2014||127000|0|127000|0|127000|11-JAN-2013|0||24-FEB-1999|0|0|0|0|30-JAN-2012|1|87||||831||100|127000|127000|0|127000||REAL
28O330660|2014||26000|0|26000|0|26000|20-NOV-2012|0|||0|0|0|0|30-JAN-2012|1|87||||831||100|26000|26000|0|26000||REAL
26J211126|2014||20800|69000|20800|100900|121700|17-SEP-2013|0|89800||100900|0|0|951|02-SEP-2012|3|OVR|20800|69000|89800||||0|0|0|89800||REAL
26J211094|2014||20800|69000|20800|100900|121700|17-SEP-2013|0|89800||100900|0|0|951|10-SEP-2011|3|OVR|20800|69000|89800||||0|0|0|89800||REAL
08G210134|2014||16700|67500|16700|76400|93100|09-FEB-2013|0|91300|19-FEB-1999|76400|0|0|1141|10-SEP-2011|3|OVR|16700|67500|84200|ASR13|||0|0|0|84200||REAL
08G210145|2014||14900|83500|14900|88800|103700|02-FEB-2013|0|98400|20-FEB-1999|88800|0|0|1524||2||||||||0|0|0|98400||REAL
08G210156|2014||18500|90300|18500|98300|116800|02-FEB-2013|0|108800|19-FEB-1999|97900|370|0|2092|01-MAR-2012|2|96||||786|||0|0|0|108800||REAL
08H210496|2014||22300|64600|22300|76700|99000|02-FEB-2013|0|86900|20-FEB-1999|76000|720|0|1410|13-NOV-2012|2|96||||786|||0|0|0|86900||REAL
08H210504|2014||20200|61300|20200|67200|87400|02-FEB-2013|0|81500|20-FEB-1999|67200|0|0|1644||2||||||||0|0|0|81500||REAL
08G220782|2014||16200|80900|16200|90500|106700|02-FEB-2013|0|97100|20-FEB-1999|90300|230|0|1184||2||||||||0|0|0|97100||REAL
08G220793|2014||18000|81400|18000|99200|117200|02-FEB-2013|0|99400|20-FEB-1999|99200|0|0|1258||2||||||||0|0|0|99400||REAL
08E320334|2014|D|10200|19800|10200|47000|57200|09-FEB-2013|0|45600|20-FEB-1999|47000|0|0|864|27-AUG-2014|3|OVR|10200|19800|30000|HT401|||0|0|0|30000||REAL
08E320345|2014||10500|36300|10500|45500|56000|17-SEP-2013|0|46800|20-FEB-1999|45400|50|0|720|10-SEP-2011|3|OVR|10500|36300|46800||||0|0|0|46800||REAL
29P621094|2014||94000|332600|94000|420500|514500|14-MAR-2013|0|368200||420500|0|0|3467|14-MAR-2013|3|D|94000|332600|426600|803|||0|0|0|426600||REAL
05J221083|2014||16300|70500|16300|107800|124100|05-FEB-2013|0|75800|18-FEB-1999|107800|0|0|996||3|OVM|16300|70500|86800|ASR13|||0|0|0|86800||REAL
05J221072|2014||16000|77400|16000|115000|131000|05-FEB-2013|0|67800|18-FEB-1999|115000|0|0|1104||3|OVM|16000|77400|93400|ASR13|||0|0|0|93400||REAL
05J221094|2014||13200|49100|13200|80400|93600|05-FEB-2013|0|52300|18-FEB-1999|80400|0|0|854||3|OVM|13200|49100|62300|ASR13|||0|0|0|62300||REAL
05J221115|2014||13200|73500|13200|93100|106300|06-FEB-2013|0|64300|18-FEB-1999|93100|0|0|768||3|OVR|13200|73500|86700|ASR13|||0|0|0|86700||REAL
04J510502|2014|0|25600|114700|25600|151900|177500|19-DEC-2013|0|139300|19-DEC-2013|151900|0|0|1612|16-SEP-2013|3|85|25600|114700|140300|837|||0|0|0|140300||REAL
04J510492|2014||28500|119300|28500|174300|202800|02-FEB-2013|0|147800|18-FEB-1999|174300|0|0|1824||2||||||||0|0|0|147800||REAL
04J510513|2014||29300|134300|29300|181500|210800|02-FEB-2013|0|163600|18-FEB-1999|181500|0|0|1800||2||||||||0|0|0|163600||REAL
04J510524|2014||26100|127700|26100|172400|198500|02-FEB-2013|0|153800|18-FEB-1999|172400|0|0|1728||2||||||||0|0|0|153800||REAL
04J510557|2014||27400|117200|27400|191800|219200|02-FEB-2013|0|144600|18-FEB-1999|191800|0|0|2432||2||||||||0|0|0|144600||REAL
04J520215|2014||27900|127000|27900|211400|239300|02-FEB-2013|0|154900|18-FEB-1999|211400|0|0|2304||2|D|||||||0|0|0|154900||REAL
04J520204|2014||27300|153800|27300|200900|228200|02-FEB-2013|0|181100|18-FEB-1999|199000|1890|0|2432||2||||||||0|0|0|181100||REAL
04J520259|2014||32000|163900|32000|254700|286700|02-FEB-2013|0|195900|18-FEB-1999|254700|0|0|2432||2|D|||||||0|0|0|195900||REAL
04J520237|2014||31000|170000|31000|221100|252100|02-FEB-2013|0|201000|18-FEB-1999|218900|2190|0|2160||2||||||||0|0|0|201000||REAL
04J520271|2014||29500|150500|29500|234900|264400|02-FEB-2013|0|180000|18-FEB-1999|234900|0|0|3092||2||||||||0|0|0|180000||REAL
06J540802|2014||13300|52900|13300|82700|96000|05-FEB-2013|0|55600|18-FEB-1999|82700|0|0|844||3|OVM|13300|52900|66200|ASR13|||0|0|0|66200||REAL
06J540811|2014||13300|54200|13300|85300|98600|05-FEB-2013|0|56700|18-FEB-1999|85300|0|0|918||3|OVM|13300|54200|67500|ASR13|||0|0|0|67500||REAL
06K140201|2014||18400|70600|18400|76000|94400|02-FEB-2013|0|89000|18-FEB-1999|75800|210|0|836||2||||||||0|0|0|89000||REAL
06K140221|2014||18400|77200|18400|80700|99100|02-FEB-2013|0|95600|18-FEB-1999|80600|70|0|836||2||||||||0|0|0|95600||REAL
06K140232|2014||18400|81800|18400|87900|106300|02-FEB-2013|0|100200|18-FEB-1999|87900|0|0|952||2||||||||0|0|0|100200||REAL
06K140243|2014||18000|92400|18000|115800|133800|02-FEB-2013|0|110400|18-FEB-1999|114400|1360|0|952||2||||||||0|0|0|110400||REAL
06K140287|2014||18400|67200|18400|76800|95200|02-FEB-2013|0|85600|18-FEB-1999|76800|0|0|952||2||||||||0|0|0|85600||REAL
06K140254|2014||20600|65700|20600|79900|100500|02-FEB-2013|0|86300|18-FEB-1999|79900|0|0|1092||2|D|||||||0|0|0|86300||REAL
06K140265|2014||18400|77200|18400|80800|99200|02-FEB-2013|0|95600|18-FEB-1999|80800|0|0|836||2||||||||0|0|0|95600||REAL
06K140276|2014|0|18400|80800|18400|89200|107600|11-MAR-2014|0|98100|11-MAR-2014|89200|0|0|1020|07-MAR-2014|3|85|18400|80800|99200|826|||0|0|0|99200||REAL
06K320335|2014||18600|70400|18600|81000|99600|02-FEB-2013|0|89000|18-FEB-1999|80900|60|0|984||2||||||||0|0|0|89000||REAL
06K320346|2014||18300|67100|18300|73600|91900|02-FEB-2013|0|85400|18-FEB-1999|73400|160|0|960|10-FEB-2011|2|D||||REV/SYS|||0|0|0|85400||REAL
06K320368|2014||14300|59500|14300|76100|90400|02-FEB-2013|0|73800|18-FEB-1999|75800|330|0|1044||2||||||||0|0|0|73800||REAL
06K320379|2014||18100|74300|18100|87400|105500|02-FEB-2013|0|92400|18-FEB-1999|87400|0|0|960||2||||||||0|0|0|92400||REAL
06K320380|2014||19500|65900|19500|74300|93800|02-FEB-2013|0|85400|18-FEB-1999|74200|90|0|960|10-FEB-2011|2|D||||REV/SYS|||0|0|0|85400||REAL
06K320391|2014||18700|70400|18700|79100|97800|02-FEB-2013|0|89100|18-FEB-1999|79100|0|0|960|09-FEB-2011|2|D||||REV/SYS|||0|0|0|89100||REAL
06K320401|2014||19200|68700|19200|75400|94600|02-FEB-2013|0|87900|18-FEB-1999|75100|260|0|960||2||||||||0|0|0|87900||REAL
06K320412|2014||14300|44400|14300|44400|58700|02-FEB-2013|0|57700|18-FEB-1999|44200|180|0|1082|09-FEB-2011|1|D||||786|||0|0|0|58700||REAL
06K320423|2014||20900|70400|20900|81500|102400|02-FEB-2013|0|91300|18-FEB-1999|81300|230|0|960|09-FEB-2011|2|D||||REV/SYS|||0|0|0|91300||REAL
06K320434|2014||20300|76200|20300|101500|121800|02-FEB-2013|0|96500|18-FEB-1999|101200|260|0|1161|10-JAN-2011|2|96||||832|||0|0|0|96500||REAL
06K320456|2014||14300|59500|14300|78200|92500|02-FEB-2013|0|73800|18-FEB-1999|78100|50|0|1044||2||||||||0|0|0|73800||REAL
20J521089|2014||35900|141700|35900|152000|187900|02-FEB-2013|0|177600||151000|970|0|1088||2||||||||0|0|0|177600||REAL
04J510337|2014||29400|113300|29400|171300|200700|02-FEB-2013|0|142700|18-FEB-1999|171200|120|0|1872||2||||||||0|0|0|142700||REAL
04J510359|2014||27000|120600|27000|170000|197000|02-FEB-2013|0|147600|18-FEB-1999|170000|0|0|1842||2|D|||||||0|0|0|147600||REAL
27M120363|2014||245300|476700|245300|665800|911100|02-FEB-2013|0|722000||665800|0|0|4514|18-DEC-2012|2|85||||816|||0|0|0|722000||REAL
27M120374|2014|0|222100|336900|222100|504400|726500|02-APR-2014|0|652800|02-APR-2014|504400|0|0|4558|20-FEB-2014|3|33|222100|336900|559000|828|||0|0|0|559000||REAL
16H130023|2014||460000|863500|460000|1482300|1942300|05-MAR-2013|1323500|0||0|74070|1778750|68034|08-SEP-2013|3|OVR|460000|863500|1323500|HT401|80||0|0|0|1323500||REAL
21K532412|2014|0|679500|170500|679500|608300|1287800|04-MAY-2017|1052800|||0|31860|728500|8686|04-APR-2017|3|S97|679500|170500|850000|STC|80||0|0|0|850000||REAL
15H521826|2014||10200|47500|10200|47500|57700|05-MAR-2013|0|0|20-FEB-1999|0|0|59370|2499|19-FEB-2013|5|D||||936|80||0|0|0|57700||REAL
16H340738|2014||45000|73600|45000|73600|118600|05-MAR-2013|0|0||0|6590|238640|16660|16-MAR-2011|5|D||||959|30||0|0|0|118600||REAL
17J320369|2014||25500|52400|25500|52400|77900|05-MAR-2013|80400|0||0|2970|62520|4320|05-MAR-2013|1|D||||947|80||0|0|0|77900||REAL
17J320381|2014|0|58500|35600|58500|35600|94100|22-JUL-2014|109600|0|22-JUL-2014|0|1500|49390|2598|21-FEB-2013|3|OVR|58500|35600|94100|936|70||0|0|0|94100||REAL
17J320501|2014||13400|3800|13400|3800|17200|05-MAR-2013|0|0||0|5500|790|81|16-MAR-2011|5|D||||947|60||0|0|0|17200||REAL
17J421239|2014|0|73400|29000|73400|50500|123900|20-MAY-2014|95600|0|03-DEC-2013|0|5270|57860|3123|03-DEC-2013|3|OVR|73400|29000|102400|HT401|80||0|0|0|102400||REAL
16O110131|2014|0|5715100|7730500|5715100|13094000|18809100|04-JUN-2014|13512500|0|04-JUN-2014|0|244530|16122980|161474|16-SEP-2013|3|OVR|5715100|7730500|13445600|HT401|80||0|0|0|13445600||REAL
13L240966|2014||105900|108000|105900|221200|327100|05-MAR-2013|213900|0||0|13490|263000|6658|08-SEP-2013|3|OVR|105900|108000|213900|HT401|80||0|0|0|213900||REAL
13L240993|2014||55400|184600|55400|192500|247900|05-MAR-2013|240000|0||0|23430|217220|2880|20-FEB-2013|4|D||||902|80||0|0|0|240000||REAL
13L241020|2014|D|144800|113200|144800|146600|291400|05-MAR-2013|731100|0||0|26010|218240|13028|27-AUG-2014|3|OVR|144800|113200|258000|HT401|60||0|0|0|258000||REAL
08J630549|2014||18200|82200|18200|99600|117800|02-APR-2015|0|100400|20-FEB-1999|99600|0|0|1197||2||||||||0|0|0|100400||REAL
08J610848|2014||20700|63400|20700|75600|96300|02-FEB-2013|0|84100|20-FEB-1999|75600|0|0|1140||2||||||||0|0|0|84100||REAL
08J610815|2014||20700|77300|20700|66400|87100|02-FEB-2013|0|98000|20-FEB-1999|66100|250|0|1440||2||||||||0|0|0|98000||REAL
08J610464|2014||19700|84200|19700|122400|142100|02-FEB-2013|0|103900|20-FEB-1999|121800|590|0|1581||2||||||||0|0|0|103900||REAL
08J610431|2014||20700|78100|20700|74400|95100|02-FEB-2013|0|98800|19-FEB-1999|74300|70|0|1416||2||||||||0|0|0|98800||REAL
13L431078|2014||91300|133200|91300|151600|242900|05-MAR-2013|224500|0||0|5350|184090|4757|28-FEB-2013|4|D||||902|80||0|0|0|224500||REAL
27P620574|2014|1|70500|342400|70500|405200|475700|17-APR-2014|0|414100|17-APR-2014|405200|0|0|2472|25-FEB-2014|3|33|70500|342400|412900|803|||0|0|0|412900||REAL
27L320795|2014||4338600|5856700|4338600|5856700|10195300|22-APR-2014|0||22-APR-2014|0|227600|11485770|113971|08-SEP-2013|3|OVR|4338600|5856700|10195300|HT401|50||0|0|0|10195300||REAL
27P340535|2014|1|71700|347600|71700|408300|480000|12-NOV-2013|0|421500|12-NOV-2013|408300|0|0|2394|26-SEP-2013|3|33|71700|347600|419300|836|||0|0|0|419300||REAL
22P110355|2014||428500|810700|428500|967200|1395700|05-MAR-2013|1239200|||0|285580|681660|4460|13-FEB-2013|4|D||||902|||0|0|0|1239200||REAL
22P110364|2014||308200|0|308200|0|308200|05-MAR-2013|0|||0|0|0|0|10-JAN-2012|1|C13||||SYS|||0|0|0|308200||REAL
22P110373|2014||1280200|92500|1280200|92500|1372700|05-MAR-2013|0|||0|123150|108040|3201|01-MAR-2013|5|D||||901|40||0|0|0|1372700||REAL
24R311040|2014|0|2879800|350200|2879800|2034400|4914200|23-FEB-2016|4782800|||0|218580|2324450|47369|15-DEC-2015|3|S97|2879800|350200|3230000|STC|80||0|0|0|3230000||REAL
07L610054|2014|0|6030000|11889800|6030000|19536100|25566100|09-JUL-2014|17919800|0|09-JUL-2014|0|850630|20856200|335294|25-MAR-2013|3|OVR|6030000|11889800|17919800|960|90||0|0|0|17919800||REAL
23T410843|2014|0|916700|681500|916700|681500|1598200|23-MAY-2014|1318300||23-MAY-2014|0|406540|445390|4551|10-FEB-2013|3|OVR|916700|681500|1598200|032|80||0|0|0|1598200||REAL
08G610215|2014||1863000|2880500|1863000|5370700|7233700|26-MAR-2013|4743500|0||0|232930|5734540|109358|26-MAR-2013|4|D||||960|90||0|0|0|4743500||REAL
27J620888|2014||256900|494400|256900|494400|751300|05-MAR-2013|0|||0|177760|371620|3212|05-MAR-2013|5|D||||957|90||0|0|0|751300||REAL
17T240302|2014|0|5134000|3503000|5134000|4207600|9341600|25-APR-2014|8637000||24-APR-2014|0|12160|5247320|87037|14-OCT-2013|3|96|5134000|3503000|8637000|936|80||0|0|0|8637000||REAL
09F530456|2014||11600|86100|11600|112600|124200|02-FEB-2013|0|97700|19-FEB-1999|112600|0|0|2344||2||||||||0|0|0|97700||REAL
07L220114|2014||14000|74000|14000|108700|122700|02-FEB-2013|0|88000|20-FEB-1999|108700|0|0|936||2||||||||0|0|0|88000||REAL
08D110213|2014||10200|68600|10200|86300|96500|02-FEB-2013|0|78800|20-FEB-1999|86300|0|0|1062||2||||||||0|0|0|78800||REAL
08D110246|2014||9700|60800|9700|77300|87000|02-FEB-2013|0|70500|19-FEB-1999|74600|2650|0|816||2||||||||0|0|0|70500||REAL
07L230553|2014||26600|135800|26600|178900|205500|02-FEB-2013|0|162400|20-FEB-1999|178900|0|0|1834||2|D|||||||0|0|0|162400||REAL
32M230125|2014||16400|0|16400|0|16400|01-FEB-2013|0||05-MAY-1999|0|0|0|0||1|||||||100|16400|16400|0|16400||REAL
32M221307|2014||1600|0|1600|0|1600|01-FEB-2013|0|||0|0|0|0||1|||||||100|1600|1600|0|1600||REAL
33H140799|2014||70400|101400|70400|160500|230900|02-FEB-2013|0|171800|24-FEB-1999|160500|0|0|1258|05-JUN-2012|2|96||||811|||0|0|0|171800||REAL
07K630020|2014||15900|49600|15900|51000|66900|02-FEB-2013|0|65500|20-FEB-1999|51000|0|0|1008||2||||||||0|0|0|65500||REAL
07K630031|2014||13200|58900|13200|96600|109800|09-FEB-2013|0|58400|20-FEB-1999|96200|420|0|1040||3|OVR|13200|58900|72100|ASR13|||0|0|0|72100||REAL
07K630053|2014||16900|46600|16900|45000|61900|09-FEB-2013|0|63400|19-FEB-1999|45000|0|0|1008||3|OVR|16900|46600|63500|ASR13|||0|0|0|63500||REAL
07K630064|2014|0|15900|72100|15900|63100|79000|12-FEB-2014|0|86800|12-FEB-2014|63100|0|0|1296|24-SEP-2013|3|96|15900|72100|88000|786|||0|0|0|88000||REAL
07K630075|2014||13000|64500|13000|97500|110500|02-FEB-2013|0|77500|20-FEB-1999|97100|430|0|1092||2||||||||0|0|0|77500||REAL
07K630086|2014||13200|51800|13200|88800|102000|09-FEB-2013|0|57200|19-FEB-1999|88100|650|0|988||3|OVR|13200|51800|65000|ASR13|||0|0|0|65000||REAL
08H340322|2014||28900|103600|28900|108100|137000|02-FEB-2013|0|132500|20-FEB-1999|104700|3430|0|2088||2|D|||||||0|0|0|132500||REAL
08H340331|2014|0|25100|101700|25100|108500|133600|03-DEC-2013|0|125400|03-DEC-2013|108500|0|0|2112|15-OCT-2013|3|85|25100|101700|126800|786|||0|0|0|126800||REAL
16K610361|2014||101600|0|111600|49200|160800|11-APR-2013|101600|0||0|330|69990|1700|20-FEB-2013|4|D||||936|70||0|0|0|101600||REAL
16K610404|2014||42900|35000|42900|35000|77900|15-MAY-2013|0|0||0|5130|58470|4000|08-SEP-2013|3|OVR|42900|35000|77900|HT401|55||0|0|0|77900||REAL
16K610437|2014||47500|53800|47500|53800|101300|31-MAY-2013|133500|0||0|5200|102470|3588|14-MAY-2013|3|S99|47500|53800|101300|947|50||0|0|0|101300||REAL
16P310101|2014|0|8339300|2232600|8339300|5094700|13434000|25-MAR-2014|10090400|0||0|461320|5907030|121423|01-OCT-2013|3|96|8339300|2232600|10571900|957|80||0|0|0|10571900||REAL
16P310165|2014|0|1327500|147500|1568800|2649300|4218100|22-FEB-2016|2932800|0||0|75030|3236650|39629|15-DEC-2015|3|S97|1327500|147500|1475000|STC|80||0|0|0|1475000||REAL
17P640089|2014|0|371300|164700|371300|283400|654700|07-JUL-2014|453700|0|07-JUL-2014|0|10370|272980|5435|08-SEP-2013|3|OVR|371300|164700|536000|HT401|100||0|0|0|536000||REAL
16P310187|2014||764300|325900|764300|785000|1549300|05-MAR-2013|1202700|0||0|54320|926880|9177|08-SEP-2013|3|OVR|764300|325900|1090200|HT401|80||0|0|0|1090200||REAL
16P310211|2014|0|803700|296300|803700|1895800|2699500|15-MAR-2017|1950100|0||0|35760|2334040|31527|21-FEB-2017|3|S97|803700|296300|1100000|STC|80||0|0|0|1100000||REAL
17P630761|2014|0|1002600|412900|1002600|1944500|2947100|30-APR-2014|1415500|0|30-APR-2014|0|36650|1907810|19129|15-OCT-2013|3|96|1002600|412900|1415500|900|0||0|0|0|1415500||REAL
17V120088|2014|4|528400|1379000|528400|1379000|1907400|08-SEP-2017|822800|0||0|125450|793890|31712|08-SEP-2017|3|OVR|528400|1379000|1907400|HT11|150||0|0|0|1907400||REAL
17V120165|2014||322300|723600|322300|601400|923700|05-MAR-2013|1045900|0||0|24470|727320|19242|10-SEP-2011|4|D||||SYS|80||0|0|0|1045900||REAL
17V120176|2014||162400|218700|162400|213400|375800|05-MAR-2013|381100|0||0|2020|531470|7072|09-FEB-2011|4|D||||SYS|40||0|0|0|381100||REAL
17V120198|2014||568500|641800|568500|641800|1210300|05-MAR-2013|0|0||0|15120|787160|35659||5||||||80||0|0|0|1210300||REAL
17V120202|2014||792800|807200|792800|954700|1747500|05-MAR-2013|1762100|0||0|44890|1148480|55000|08-SEP-2013|3|OVR|792800|807200|1600000|HT401|80||0|0|0|1600000||REAL
17V120231|2014||435800|388600|435800|388600|824400|12-SEP-2013|241100|0||0|122540|309200|19080|12-SEP-2013|3|OVR|435800|388600|824400|HT401|90||0|0|0|824400||REAL
17V120253|2014|0|224300|351900|224300|561000|785300|17-APR-2014|576200|0||0|21820|679450|17320|22-OCT-2013|3|96|224300|351900|576200|936|80||0|0|0|576200||REAL
21J532486|2014||271800|550700|271800|626700|898500|05-MAR-2013|822500|||0|18590|764770|4757|09-FEB-2011|4|D||||SYS|80||0|0|0|822500||REAL
11N531163|2014||263800|63500|263800|184300|448100|15-MAR-2013|327300|||0|40960|189380|3568|15-MAR-2013|4|D||||902|80||0|0|0|327300||REAL
08L410075|2014||19700|71900|19700|71900|91600|18-APR-2013|0|111800|19-FEB-1999|61700|10180|0|784|28-APR-2011|1|D||||784|||0|0|0|91600||REAL
08L410086|2014||96200|31900|96200|79900|176100|01-APR-2013|0|138400|20-FEB-1999|78400|1490|0|1085|28-MAR-2013|3|D|96200|31900|128100|826|||0|0|0|128100||REAL
08L341104|2014||20400|68500|20400|63900|84300|02-FEB-2013|0|88900|20-FEB-1999|63900|0|0|1275||2||||||||0|0|0|88900||REAL
09J340722|2014||20000|54900|20000|73200|93200|02-FEB-2013|0|74900|20-FEB-1999|73200|0|0|864||2||||||||0|0|0|74900||REAL
08K230500|2014||18500|55600|18500|69700|88200|02-FEB-2013|0|74100|20-FEB-1999|69700|0|0|912||2||||||||0|0|0|74100||REAL
08K230533|2014||18600|78200|18600|98800|117400|02-FEB-2013|0|96800|20-FEB-1999|98800|0|0|960||2||||||||0|0|0|96800||REAL
08K230049|2014||27600|69000|27600|106200|133800|22-FEB-2013|0|136000|20-FEB-1999|106200|0|0|1728|21-FEB-2013|3|D|27600|69000|96600|786|||0|0|0|96600||REAL
25J421357|2014||39900|200600|39900|198100|238000|07-APR-2013|0|281900||198100|0|0|3328|17-FEB-2011|3|OVM|39900|200600|240500|ASR13|||0|0|0|240500||REAL
25J421368|2014||44700|199500|44700|198100|242800|07-APR-2013|0|286500||198100|0|0|3328|17-FEB-2011|3|OVM|44700|199500|244200|ASR13|||0|0|0|244200||REAL
25J421379|2014||44700|231200|44700|228100|272800|07-APR-2013|0|333800||228100|0|0|3328|19-NOV-2012|3|OVR|44700|231200|275900|ASR13|||0|0|0|275900||REAL
08J540514|2014||13000|37900|13000|46800|59800|02-FEB-2013|0|50900|20-FEB-1999|46300|510|0|792||2||||||||0|0|0|50900||REAL
08L321195|2014||26200|96000|26200|102100|128300|02-FEB-2013|0|122200|20-FEB-1999|102100|0|0|1573||2||||||||0|0|0|122200||REAL
08L320974|2014||23100|77500|23100|69500|92600|02-FEB-2013|0|100600|20-FEB-1999|69500|0|0|1568||2||||||||0|0|0|100600||REAL
08L320732|2014||24100|80400|24100|65600|89700|02-FEB-2013|0|104500|20-FEB-1999|65600|0|0|1177||2||||||||0|0|0|104500||REAL
08L320491|2014||18500|58200|18500|68800|87300|02-FEB-2013|0|76700|20-FEB-1999|68800|0|0|912||2||||||||0|0|0|76700||REAL
08L320260|2014||18500|57900|18500|70500|89000|02-FEB-2013|0|76400|20-FEB-1999|70500|0|0|912||2||||||||0|0|0|76400||REAL
08L320226|2014||18500|74300|18500|93100|111600|02-FEB-2013|0|92800|20-FEB-1999|92800|270|0|1140||2||||||||0|0|0|92800||REAL
08L311459|2014|0|24600|79800|24600|67700|92300|15-APR-2014|0|103100|15-APR-2014|67700|0|0|1155|13-JAN-2014|3|03|24600|79800|104400|784|||0|0|0|104400||REAL
08K310811|2014||24600|106500|24600|127600|152200|02-FEB-2013|0|131100|20-FEB-1999|126900|660|0|1543|09-FEB-2011|2|D||||REV/SYS|||0|0|0|131100||REAL
08K310251|2014||17700|60500|17700|67300|85000|02-FEB-2013|0|78200|20-FEB-1999|66900|420|0|1015||2||||||||0|0|0|78200||REAL
08K310284|2014|9|19200|75400|19200|92600|111800|20-MAR-2014|0|94600|20-MAR-2014|92500|50|0|864|06-MAR-2014|2|89||||801|||0|0|0|94600||REAL
08K240703|2014||6900|45000|6900|35100|42000|09-FEB-2013|0|53900|20-FEB-1999|35100|0|0|831|15-OCT-2012|3|OVR|6900|45000|51900|ASR13|||0|0|0|51900||REAL
08K240752|2014||7300|34500|7300|34500|41800|02-FEB-2013|0|55900|18-JUN-1999|34500|0|0|731|15-OCT-2012|1|73||||786|||0|0|0|41800||REAL
08K240202|2014||6900|23100|6900|29100|36000|19-FEB-2013|0|48000|20-FEB-1999|29100|0|0|731|13-FEB-2013|3|OVR|6900|23100|30000|978|||0|0|0|30000||REAL
08K240213|2014||6900|23100|6900|31500|38400|19-FEB-2013|0|49500|19-FEB-1999|31500|0|0|694|13-FEB-2013|3|OVR|6900|23100|30000|978|||0|0|0|30000||REAL
08K231381|2014||18200|65300|18200|81000|99200|02-FEB-2013|0|83500|20-FEB-1999|80400|610|0|1092||2||||||||0|0|0|83500||REAL
08K231392|2014||20600|65800|20600|76100|96700|02-FEB-2013|0|86400|20-FEB-1999|76100|0|0|1066||2||||||||0|0|0|86400||REAL
08K231051|2014||19000|62300|19000|77600|96600|02-FEB-2013|0|81300|20-FEB-1999|77400|220|0|1092||2||||||||0|0|0|81300||REAL
08K231062|2014||21500|69800|21500|82600|104100|02-FEB-2013|0|91300|20-FEB-1999|82600|0|0|1092|09-FEB-2011|2|D||||REV/SYS|||0|0|0|91300||REAL
08K230731|2014||17800|56300|17800|72700|90500|02-FEB-2013|0|74100|20-FEB-1999|72700|0|0|1218||2|D|||||||0|0|0|74100||REAL
08K230742|2014||18500|76600|18500|99500|118000|02-FEB-2013|0|95100|20-FEB-1999|99500|0|0|960||2||||||||0|0|0|95100||REAL
08K230247|2014||21100|65600|21100|72400|93500|02-FEB-2013|0|86700|20-FEB-1999|72400|0|0|960|09-FEB-2011|2|D||||REV/SYS|||0|0|0|86700||REAL
08K230258|2014||18500|63600|18500|80400|98900|02-FEB-2013|0|82100|20-FEB-1999|80000|390|0|912||2|D|||||||0|0|0|82100||REAL
08K141048|2014||20100|86700|20100|121000|141100|02-FEB-2013|0|106800|20-FEB-1999|121000|0|0|1380||2||||||||0|0|0|106800||REAL
09F330124|2014|0|19800|80100|19800|114000|133800|13-MAR-2014|0|102000|13-MAR-2014|114000|0|0|1867|07-MAR-2014|3|13|19800|80100|99900|786|||0|0|0|99900||REAL
09F210015|2014||49600|0|49600|0|49600|05-MAR-2013|0|||0|0|0|0||1||||||||0|0|0|49600||REAL
09F210026|2014||28200|0|28200|0|28200|01-FEB-2013|0|||0|0|0|0||1|D|||||||0|0|0|28200||REAL
09F510283|2014||12300|76100|12300|88000|100300|02-FEB-2013|0|88400|20-FEB-1999|88000|0|0|1120||2||||||||0|0|0|88400||REAL
09F440201|2014||12800|168500|12800|323900|336700|02-FEB-2013|0|181300|20-FEB-1999|323200|660|0|3610|13-DEC-2010|2|D||||832|||0|0|0|181300||REAL
09E641843|2014||6700|62000|6700|82200|88900|02-FEB-2013|0|68700|20-FEB-1999|81500|660|0|864||2|D|||||||0|0|0|68700||REAL
09F620492|2014||17900|61700|17900|61300|79200|02-FEB-2013|0|79600|20-FEB-1999|61300|0|0|1564||2||||||||0|0|0|79600||REAL
09F620261|2014||17900|60000|17900|61200|79100|02-FEB-2013|0|77900|20-FEB-1999|61200|0|0|1567||2||||||||0|0|0|77900||REAL
09F420490|2014||12100|81700|12100|106000|118100|02-FEB-2013|0|93800|20-FEB-1999|106000|0|0|1620||2||||||||0|0|0|93800||REAL
25P211671|2014||189300|390600|189300|374000|563300|05-MAR-2013|579900|0||0|30840|343170|17300|13-FEB-2013|4|D||||936|||0|0|0|579900||REAL
26J231652|2014||40300|5600|40300|39200|79500|05-MAR-2013|70400|0||0|0|130760|1120|12-FEB-2013|3|D|40300|5600|45900|960|30||0|0|0|45900||REAL
09F130908|2014||9200|24600|9200|44300|53500|05-FEB-2013|0|39400|20-FEB-1999|44300|40|0|1008||3|OVM|9200|24600|33800|ASR13|||0|0|0|33800||REAL
09F130917|2014||9200|24500|9200|44900|54100|05-FEB-2013|0|39300|20-FEB-1999|44900|0|0|1004||3|OVM|9200|24500|33700|ASR13|||0|0|0|33700||REAL
09F130623|2014||9200|23200|9200|44200|53400|05-FEB-2013|0|38000|20-FEB-1999|44200|0|0|984||3|OVM|9200|23200|32400|ASR13|||0|0|0|32400||REAL
09F130342|2014|0|14300|64900|14300|59900|74200|27-FEB-2014|0|78000|27-FEB-2014|59900|0|0|1114|01-OCT-2013|3|96|14300|64900|79200|784|||0|0|0|79200||REAL
09E630546|2014|0|13700|55000|13700|67800|81500|26-MAR-2014|0|67500|26-MAR-2014|67800|0|0|925|07-OCT-2013|3|96|13700|55000|68700|826|||0|0|0|68700||REAL
09E630580|2014|0|15000|64700|15000|85200|100200|26-MAR-2014|0|78400|26-MAR-2014|85200|0|0|1066|07-OCT-2013|3|96|15000|64700|79700|826|||0|0|0|79700||REAL
09E630294|2014||13900|52900|13900|65100|79000|02-FEB-2013|0|66800|20-FEB-1999|65000|140|0|925||2||||||||0|0|0|66800||REAL
09E630304|2014||13900|54000|13900|66900|80800|02-FEB-2013|0|67900|20-FEB-1999|66900|0|0|925||2||||||||0|0|0|67900||REAL
09E622121|2014||7700|32300|7700|74600|82300|02-FEB-2013|0|64000|19-FEB-1999|74400|170|0|912|08-SEP-2013|3|OVR|7700|32300|40000|HT401|||0|0|0|40000||REAL
09E330895|2014||15300|61500|15300|65500|80800|02-FEB-2013|0|76800|20-FEB-1999|65500|0|0|1036||2||||||||0|0|0|76800||REAL
09E330905|2014||16100|47900|16100|57900|74000|10-APR-2013|0|72900|20-FEB-1999|57900|0|0|1073|09-APR-2013|3|D|16100|47900|64000|978|||0|0|0|64000||REAL
09E330602|2014||15200|57500|15200|52600|67800|02-FEB-2013|0|72700|20-FEB-1999|52600|0|0|896||2||||||||0|0|0|72700||REAL
14G632386|2014||10700|48800|10700|73900|84600|05-MAR-2013|59500|||0|0|92320|3900|09-FEB-2011|4|D||||REV/SYS|80||0|0|0|59500||REAL
19J133833|2014||80200|124800|80200|134200|214400|22-FEB-2013|0|201400|18-FEB-1999|134200|0|0|1462|22-FEB-2013|3|D|80200|124800|205000|030|||0|0|0|205000||REAL
11M330161|2014||1231000|0|1231000|0|1231000|05-MAR-2013|0|||0|0|0|0||1|||||||100|1231000|1231000|0|1231000||REAL
11M240611|2014||50600|0|50600|0|50600|30-JAN-2013|0||20-FEB-1999|0|0|0|0||1|||||||100|50600|50600|0|50600||REAL
11M241611|2014||12900|0|12900|0|12900|19-NOV-2012|0||20-FEB-1999|0|0|0|0||1|D||||||100|12900|12900|0|12900||REAL
27N630502|2014||43000|226900|43000|222700|265700|02-FEB-2013|0|269900|23-FEB-1999|222700|0|0|1724|04-MAR-2011|2|D||||976|||0|0|0|269900||REAL
11M240620|2014||35600|0|35600|0|35600|01-FEB-2013|0||20-FEB-1999|0|0|0|0||1|||||||100|35600|35600|0|35600||REAL
11M240639|2014||16800|0|16800|0|16800|01-FEB-2013|0||21-FEB-1999|0|0|0|0|10-FEB-2011|1|D||||REV/SYS||100|16800|16800|0|16800||REAL
20O320410|2014||280400|431500|280400|495000|775400|09-FEB-2013|0|844200||488800|6230|0|2924|20-APR-2011|3|OVR|280400|431500|711900|ASR13|||0|0|0|711900||REAL
18W530070|2014||6400|0|6400|0|6400|01-FEB-2013|0|||0|0|0|0||1||||||||0|0|0|6400||REAL
29W440188|2014||76300|0|76300|0|76300|11-JAN-2013|0||24-FEB-1999|0|0|0|0||1||||||||0|0|0|76300||REAL
15L411654|2014||14000|43900|14000|35400|49400|09-FEB-2013|0|56900|21-FEB-1999|35400|0|0|744||3|OVR|14000|43900|57900|ASR13|||0|0|0|57900||REAL
18M210602|2014||414200|869000|414200|791600|1205800|02-FEB-2013|0|1283200|22-FEB-1999|790200|1410|0|2287||2||||||||0|0|0|1283200||REAL
18K623420|2014||159100|0|159100|0|159100|20-NOV-2012|0||22-FEB-1999|0|0|0|0|01-MAR-2012|1|87||||756|||0|0|0|159100||REAL
18K623419|2014||159000|812200|159000|572200|731200|17-SEP-2013|0|971200||552800|0|0|4262|02-SEP-2012|3|OVR|159000|812200|971200||||0|0|0|971200||REAL
23P610863|2014||90500|220100|76900|220100|297000|05-MAR-2013|0|||0|220110|0|0||3||90500|220100|310600||||0|0|0|310600||REAL
23P540656|2014||2239600|2589700|2239600|2589700|4829300|05-MAR-2013|0|||0|99150|2490580|55151||5||||||0|100|4829300|2239600|2589700|4829300||REAL
12H421426|2014||135100|179300|135100|179300|314400|05-MAR-2013|0|||0|14490|209580|8201|07-DEC-2010|5|D||||028|80||0|0|0|314400||REAL
26P320635|2014|0|1576400|1466600|1576400|1841000|3417400|25-APR-2014|3043000||24-APR-2014|0|167730|2900620|49670|06-NOV-2013|3|96|1576400|1466600|3043000|936|60||0|0|0|3043000||REAL
08J420186|2014||19800|75900|19800|113200|133000|02-FEB-2013|0|95700|20-FEB-1999|106100|7130|0|880||2||||||||0|0|0|95700||REAL
08L120466|2014||17600|64800|17600|76000|93600|02-FEB-2013|0|82400|20-FEB-1999|76000|0|0|1040||2||||||||0|0|0|82400||REAL
08L120114|2014||32700|163600|32700|298000|330700|18-APR-2013|0|196300|20-FEB-1999|297800|210|0|1319|19-JAN-2012|2|11||||826|||0|0|0|196300||REAL
08L120071|2014||55700|112200|55700|188000|243700|18-APR-2013|0|167900|20-FEB-1999|184700|3340|0|1608|09-FEB-2011|2|D||||REV/SYS|||0|0|0|167900||REAL
08K631417|2014||197400|32900|197400|32900|230300|13-JUN-2014|0|||0|32850|0|0|09-FEB-2011|1|D||||REV/SYS|||0|0|0|230300||REAL
08K631440|2014||252800|44600|252800|44600|297400|28-MAR-2013|0|||0|44550|0|0|28-MAR-2013|1|D||||958|||0|0|0|297400||REAL
08K631055|2014||8200|29100|8200|46500|54700|06-FEB-2013|0|31200|20-FEB-1999|46500|0|0|924|06-MAR-2012|3|OVR|8200|29100|37300|ASR13|||0|0|0|37300||REAL
08K631066|2014||8200|25600|8200|40200|48400|06-FEB-2013|0|25200|20-FEB-1999|40200|0|0|924|10-SEP-2011|3|OVR|8200|25600|33800|ASR13|||0|0|0|33800||REAL
08K630317|2014||17400|54700|17400|69900|87300|02-FEB-2013|0|72100|20-FEB-1999|66700|3220|0|780||2||||||||0|0|0|72100||REAL
09M240146|2014||17700|59300|17700|70300|88000|02-FEB-2013|0|77000|20-FEB-1999|70300|0|0|912||2||||||||0|0|0|77000||REAL
09M240157|2014||15500|52900|15500|67300|82800|02-FEB-2013|0|68400|19-FEB-1999|67300|0|0|912||2||||||||0|0|0|68400||REAL
09M240179|2014||17400|51800|17400|63900|81300|02-FEB-2013|0|69200|20-FEB-1999|63900|0|0|912||2|D|||||||0|0|0|69200||REAL
09M240180|2014||17700|57700|17700|70400|88100|02-FEB-2013|0|75400|20-FEB-1999|70400|0|0|912|12-JAN-2011|2|90||||802|||0|0|0|75400||REAL
09M240191|2014||18000|51900|18000|63500|81500|02-OCT-2013|0|69200|02-OCT-2013|63500|0|0|816|02-OCT-2013|3|D|18000|51900|69900||||0|0|0|69900||REAL
29H510805|2014||262100|337900|262100|633000|895100|03-APR-2013|830200|||0|54650|690020|10500|08-SEP-2013|3|OVR|262100|337900|600000|HT401|85||0|0|0|600000||REAL
29H510841|2014||26500|67100|26500|97900|124400|02-FEB-2013|0|93600||97800|120|0|925|07-MAR-2011|2|64||||961|||0|0|0|93600||REAL
29Q510300|2014|1|82600|258800|97100|284400|381500|03-APR-2014|0|301600|21-OCT-2013|284400|0|0|2209|03-APR-2014|3|01|82600|258800|341400|OCC13|||0|0|0|341400||REAL
29Q510311|2014|1|97100|280200|97100|373800|470900|02-MAY-2014|0|377300|13-MAR-2014|373800|0|0|3276|25-FEB-2014|2|01||||832|||0|0|0|377300||REAL
29Q510322|2014|1|97100|215900|97100|286900|384000|02-MAY-2014|0|313000|17-APR-2014|286900|0|0|2104|25-FEB-2014|2|01||||832|||0|0|0|313000||REAL
29Q510333|2014|0|97700|260000|97700|350500|448200|27-JAN-2014|0|357500|27-JAN-2014|350500|0|0|2676|08-JAN-2013|3|01|97700|260000|357700|756|||0|0|0|357700||REAL
29Q510344|2014|1|107900|288100|107900|377300|485200|15-MAY-2014|0|396000|15-MAY-2014|377300|0|0|3270|06-MAR-2014|2|01||||832|||0|0|0|396000||REAL
29Q510355|2014||98300|271200|98300|383800|482100|09-FEB-2013|0|373100||383800|0|0|3298|18-DEC-2012|3|OVR|98300|271200|369500|ASR13|||0|0|0|369500||REAL
29Q510366|2014|1|82600|281600|97100|342600|439700|03-APR-2014|0|339900|18-OCT-2013|342600|0|0|2736|03-APR-2014|3|01|82600|281600|364200|OCC13|||0|0|0|364200||REAL
08J620177|2014||19300|75500|19300|107400|126700|07-JUN-2013|0|93000|07-JUN-2013|107100|260|0|1254|18-JUN-2013|3|OVR|19300|75500|94800|HT401|||0|0|0|94800||REAL
08J620209|2014|0|20100|67600|20100|83500|103600|18-MAR-2014|0|86500|18-MAR-2014|83500|0|0|1064|22-OCT-2013|3|96|20100|67600|87700|826|||0|0|0|87700||REAL
08K110336|2014||17400|82600|17400|104500|121900|02-FEB-2013|0|100000|20-FEB-1999|104500|0|0|1113|09-FEB-2011|2|D||||REV/SYS|||0|0|0|100000||REAL
08K110347|2014||24200|67300|24200|58100|82300|02-FEB-2013|0|91500|20-FEB-1999|58100|0|0|896||2|D|||||||0|0|0|91500||REAL
09E530578|2014||14700|59400|14700|74400|89100|02-FEB-2013|0|74100|20-FEB-1999|74400|0|0|1380||2||||||||0|0|0|74100||REAL
09E530226|2014||4200|36400|4200|34700|38900|09-FEB-2013|0|41400|05-MAY-1999|32900|1800|0|432||3|OVR|4200|36400|40600|ASR13|||0|0|0|40600||REAL
09E530237|2014||15300|58600|15300|87700|103000|02-FEB-2013|0|73900|20-FEB-1999|87400|250|0|1061|17-OCT-2012|2|85||||784|||0|0|0|73900||REAL
09E520656|2014||17400|51300|17400|56300|73700|02-FEB-2013|0|68700|20-FEB-1999|56300|0|0|1008||2||||||||0|0|0|68700||REAL
09E520667|2014||17400|62500|17400|67200|84600|02-FEB-2013|0|79900|20-FEB-1999|67200|0|0|1251|17-FEB-2012|2|96||||826|||0|0|0|79900||REAL
09E520337|2014||17600|73000|17600|91500|109100|02-FEB-2013|0|90600|20-FEB-1999|91400|120|0|1919||2||||||||0|0|0|90600||REAL
09E520106|2014||18400|73100|18400|87300|105700|02-FEB-2013|0|91500|20-FEB-1999|87300|0|0|1520||2||||||||0|0|0|91500||REAL
09E520117|2014||18800|75100|18800|97500|116300|02-FEB-2013|0|93900|19-FEB-1999|97500|0|0|1530||2||||||||0|0|0|93900||REAL
09E120603|2014||23300|73000|23300|91800|115100|02-FEB-2013|0|96300|20-FEB-1999|90000|1760|0|1342||2||||||||0|0|0|96300||REAL
09E130035|2014||21100|81800|21100|106700|127800|02-FEB-2013|0|102900|20-FEB-1999|106700|0|0|2088||2||||||||0|0|0|102900||REAL
09E120113|2014||11900|0|11900|0|11900|05-MAR-2013|0|||0|0|0|0||1||||||||0|0|0|11900||REAL
09E120157|2014||5300|0|5300|0|5300|25-JUN-2013|0||25-JUN-2013|0|0|0|0|23-MAY-2013|3|S99|5300|0|5300|960|||0|0|0|5300||REAL
06H540230|2014|0|22900|131100|22900|201000|223900|21-MAR-2014|0|152400|21-MAR-2014|200300|690|0|2558|21-MAR-2014|3|29|22900|131100|154000|814|||0|0|0|154000||REAL
06H540221|2014||20700|101700|20700|147000|167700|02-FEB-2013|0|122400|18-FEB-1999|146300|670|0|2274||2||||||||0|0|0|122400||REAL
06H540212|2014||20800|118100|20800|143400|164200|02-FEB-2013|0|138900|18-FEB-1999|143400|0|0|2492||2||||||||0|0|0|138900||REAL
06H540203|2014|0|21100|114900|21100|149000|170100|11-MAR-2014|0|149900|11-MAR-2014|149000|0|0|2492|24-FEB-2014|3|33|21100|114900|136000|786|||0|0|0|136000||REAL
06H540197|2014||22200|110200|22200|143700|165900|02-FEB-2013|0|132400|18-FEB-1999|143700|0|0|2147||2||||||||0|0|0|132400||REAL
06H540186|2014||23900|131100|23900|219500|243400|02-FEB-2013|0|155000|18-FEB-1999|219500|0|0|1912||2||||||||0|0|0|155000||REAL
06H540175|2014|0|20800|78800|20800|103500|124300|10-JAN-2014|0|98900|10-JAN-2014|103500|0|0|1494|19-SEP-2013|3|96|20800|78800|99600|786|||0|0|0|99600||REAL
06H540164|2014||20600|103600|20600|167600|188200|02-FEB-2013|0|124200|18-FEB-1999|167600|0|0|2038||2||||||||0|0|0|124200||REAL
07K640018|2014||17100|67000|17100|83100|100200|02-FEB-2013|0|84100|19-FEB-1999|82900|160|0|936||2||||||||0|0|0|84100||REAL
07K640029|2014||15800|59900|15800|74200|90000|02-FEB-2013|0|75700|20-FEB-1999|73900|280|0|925||2||||||||0|0|0|75700||REAL
07K640030|2014||15800|58000|15800|74700|90500|02-FEB-2013|0|73800|20-FEB-1999|71400|3270|0|925||2|D|||||||0|0|0|73800||REAL
07K640041|2014||15800|58000|15800|71200|87000|02-FEB-2013|0|73800|20-FEB-1999|71000|240|0|925||2||||||||0|0|0|73800||REAL
08G330733|2014||10500|89900|10500|78500|89000|02-FEB-2013|0|100400|19-FEB-1999|78500|0|0|1816||2||||||||0|0|0|100400||REAL
08G330742|2014||163300|815300|163300|815300|978600|06-FEB-2013|0|83200|05-MAY-1999|119100|696180|0|1300||1|D||||||100|978600|163300|815300|978600||REAL
08G340022|2014||18000|76400|18000|91200|109200|02-FEB-2013|0|94400|20-FEB-1999|91200|0|0|2106||2||||||||0|0|0|94400||REAL
08G340033|2014||17800|79000|17800|89600|107400|02-FEB-2013|0|96800|20-FEB-1999|89600|0|0|1620||2||||||||0|0|0|96800||REAL
08G340044|2014||17300|81700|17300|94400|111700|02-FEB-2013|0|99000|20-FEB-1999|94200|180|0|1573||2||||||||0|0|0|99000||REAL
08G340055|2014||17300|66400|17300|71200|88500|02-FEB-2013|0|83700|20-FEB-1999|71200|0|0|1272||2||||||||0|0|0|83700||REAL
08G340066|2014||18800|79600|18800|90600|109400|02-FEB-2013|0|98400|20-FEB-1999|90600|0|0|1724||2|D|||||||0|0|0|98400||REAL
08G340077|2014||16500|79300|16500|88300|104800|17-SEP-2013|0|95800|20-FEB-1999|88300|0|0|1666|23-JUN-2011|3|OVR|16500|79300|95800||||0|0|0|95800||REAL
22L530827|2014||155600|214600|155600|232900|388500|05-MAR-2013|370200|0||0|5300|227640|7200|08-SEP-2013|3|OVR|155600|214600|370200|HT401|100||0|0|0|370200||REAL
22L530845|2014||113800|54500|113800|54500|168300|19-MAR-2013|0|0||0|2000|66070|2386|08-SEP-2013|3|OVR|113800|54500|168300|HT401|80||0|0|0|168300||REAL
22L530854|2014||200500|108100|200500|173600|374100|08-MAR-2013|308600|0||0|24350|192700|3982|08-MAR-2013|4|D||||936|80||0|0|0|308600||REAL
22L530964|2014||262500|843200|262500|558700|821200|05-MAR-2013|1105700|0||0|10830|687590|22959|09-FEB-2011|4|D||||REV/SYS|80|100|1105700|262500|843200|1105700||REAL
21K511310|2014||126300|185100|126300|133400|259700|08-OCT-2013|311400|0|08-OCT-2013|0|2970|163750|4582|09-JAN-2013|3|D|126300|185100|311400|REV/SYS|80||0|0|0|311400||REAL
22L531101|2014||352200|13100|352200|148800|501000|05-MAR-2013|365300|0||0|21990|164050|5426|11-FEB-2013|4|D||||632|80|100|365300|352200|13100|365300||REAL
21R420668|2014||324100|246400|324100|246400|570500|05-MAR-2013|0|0||0|171270|136730|2436|26-FEB-2013|5|D||||936|80||0|0|0|570500||REAL
21K511299|2014||749300|805100|914800|942300|1857100|13-MAR-2013|1719900|0||0|51220|1057310|16974|08-SEP-2013|3|OVR|749300|805100|1554400|HT401|85||0|0|0|1554400||REAL
17V120264|2014||362700|346600|362700|544000|906700|17-APR-2014|780300|0||0|80600|599450|19497|08-SEP-2013|3|OVR|362700|346600|709300|HT401|80||0|0|0|709300||REAL
17V120275|2014||0|371900|0|371900|371900|05-MAR-2013|0|0||0|0|239950|14400||5||||||155||0|0|0|371900||REAL
15L621314|2014|0|414000|966000|414000|1600600|2014600|24-JUN-2016|2010600|||0|76940|1256860|15054|08-MAR-2016|3|S97|414000|966000|1380000|STC|120||0|0|0|1380000||REAL
21J231295|2014||324000|401500|324000|464500|788500|05-MAR-2013|725500|0||0|8790|507330|11214|08-SEP-2013|3|OVR|324000|401500|725500|HT401|90||0|0|0|725500||REAL
21J240664|2014|0|49200|126500|49200|126500|175700|24-MAR-2014|379500|0|25-FEB-2014|0|0|158080|6900|17-OCT-2013|3|96|49200|126500|175700|901|80||0|0|0|175700||REAL
21L311153|2014|0|282200|186900|282200|186900|469100|01-MAY-2014|507700|0|01-MAY-2014|0|16150|170760|1824|08-NOV-2013|3|57|282200|186900|469100|957|100||0|0|0|469100||REAL
25L420387|2014||269000|486200|269000|306200|575200|05-MAR-2013|755200|0||0|27620|355080|19726|10-SEP-2011|4|D||||SYS|80||0|0|0|755200||REAL
09F510359|2014|0|12600|89500|12600|106900|119500|15-JAN-2014|0|100200|15-JAN-2014|106900|0|0|1727|03-OCT-2013|3|96|12600|89500|102100|784|||0|0|0|102100||REAL
09F510041|2014||9900|77800|9900|138200|148100|02-FEB-2013|0|87700|20-FEB-1999|138000|210|0|1567||2||||||||0|0|0|87700||REAL
09F510063|2014|0|8900|77100|8900|108900|117800|01-MAY-2014|0|85000|01-MAY-2014|107600|1340|0|1452|01-MAY-2014|3||8900|77100|86000|814|||0|0|0|86000||REAL
09F420511|2014||16800|99100|16800|148800|165600|12-MAR-2013|0|126000|20-FEB-1999|142700|6120|0|2817|12-MAR-2013|3|D|16800|99100|115900|984|||0|0|0|115900||REAL
09F410204|2014||14300|59800|14300|56300|70600|02-FEB-2013|0|74100|20-FEB-1999|56300|0|0|918||2||||||||0|0|0|74100||REAL
09F420016|2014||17100|58300|17100|64600|81700|02-FEB-2013|0|75400|20-FEB-1999|64400|210|0|1812||2||||||||0|0|0|75400||REAL
09F340035|2014||18800|67800|18800|74800|93600|02-FEB-2013|0|86600|20-FEB-1999|74800|0|0|1690||2||||||||0|0|0|86600||REAL
09F340046|2014||17900|73900|17900|105000|122900|02-FEB-2013|0|91800|19-FEB-1999|105000|0|0|1092||2||||||||0|0|0|91800||REAL
09F210093|2014||22300|0|22300|0|22300|11-JAN-2013|0|||0|0|0|0||1|D|||||||0|0|0|22300||REAL
09F210125|2014||135600|227500|135600|227500|363100|02-FEB-2013|0|302100|05-MAY-1999|222500|4960|0|3228|28-APR-2011|1|D||||984|||0|0|0|363100||REAL
09F140275|2014||8800|31700|8800|57300|66100|06-FEB-2013|0|46600|20-FEB-1999|57300|0|0|1008|01-MAR-2011|3|OVR|8800|31700|40500|ASR13|||0|0|0|40500||REAL
09F140286|2014||8800|31700|8800|54000|62800|06-FEB-2013|0|44200|20-FEB-1999|54000|0|0|1008||3|OVR|8800|31700|40500|ASR13|||0|0|0|40500||REAL
22K320153|2014|0|88800|38900|88000|98200|186200|27-FEB-2014|0|167900|27-FEB-2014|96500|1650|0|896|17-OCT-2013|3|96|88800|38900|127700|814|||0|0|0|127700||REAL
22K320164|2014||86700|166100|86700|166100|252800|05-MAR-2013|0|0||0|16310|149750|2730|22-FEB-2013|5|D||||957|0|100|252800|86700|166100|252800||REAL
23L520188|2014||2323900|232100|2323900|216900|2540800|05-MAR-2013|357800|0||0|16090|293740|9669|10-SEP-2011|3|OVR|2323900|232100|2556000||70||0|0|0|2556000||REAL
23L321143|2014||106300|26000|106300|78900|185200|05-MAR-2013|132300|0||0|5120|93540|1559|09-FEB-2011|4|D||||REV/SYS|80||0|0|0|132300||REAL
23L321154|2014||88200|38100|88200|38100|126300|19-MAR-2013|0|0||0|2150|45530|1371|19-MAR-2013|5||||||80||0|0|0|126300||REAL
23J530431|2014||90000|44200|90000|78900|168900|05-MAR-2013|134200|0||0|16960|81700|4520|14-FEB-2013|4|D||||936|80||0|0|0|134200||REAL
25J421380|2014||44700|199500|44700|198100|242800|07-APR-2013|0|286500||198100|0|0|3328|17-FEB-2011|3|OVM|44700|199500|244200|ASR13|||0|0|0|244200||REAL
25J421391|2014||51000|202500|51000|198100|249100|07-APR-2013|0|292600||198100|0|0|3328|17-FEB-2011|3|OVM|51000|202500|253500|ASR13|||0|0|0|253500||REAL
14N310514|2014|0|1248000|2693700|1248000|4845000|6093000|22-APR-2014|3941700||21-APR-2014|0|197010|5859270|123983|18-NOV-2013|3|96|1248000|2693700|3941700|902|80||0|0|0|3941700||REAL
20J410862|2014||991100|4513300|991100|4513300|5504400|07-MAR-2014|0||07-MAR-2014|0|4527120|487620|17963|12-FEB-2013|5|D||||936|90|100|5504400|991100|4513300|5504400||REAL
11F511982|2014||27400|48100|27400|48100|75500|11-MAR-2013|175400|||0|5890|90240|2896|11-MAR-2013|1|D||||901|50||0|0|0|75500||REAL
07H211023|2014||75000|225000|75000|252000|327000|05-MAR-2013|281800|0||0|0|251970|5592|09-FEB-2011|3|D|75000|225000|300000|BOE/REV|||0|0|0|300000||REAL
07H211089|2014||250000|750000|225000|727800|952800|05-MAR-2013|938100|0||0|0|808680|20132|09-FEB-2011|3|D|250000|750000|1000000|BOE/REV|90||0|0|0|1000000||REAL
14G632397|2014||10700|13500|10700|13500|24200|05-MAR-2013|0|||0|990|66280|2000|27-FEB-2013|5|D||||936|20||0|0|0|24200||REAL
08K240831|2014|D|454900|827600|454900|827600|1282500|09-SEP-2013|819100||23-MAY-2013|0|121130|706480|8410|27-AUG-2014|3|OVR|454900|827600|1282500|HT401|100||0|0|0|1282500||REAL
33H430447|2014|0|928900|501100|928900|1113400|2042300|24-AUG-2016|1956200|||0|76020|1315740|15057|07-JUN-2016|3|S97|928900|501100|1430000|STC|80||0|0|0|1430000||REAL
08E240724|2014||81500|99900|81500|99900|181400|05-MAR-2013|165800|||0|42090|82830|2586|20-FEB-2013|1|D||||947|80||0|0|0|181400||REAL
08E520820|2014||267700|1257600|267700|1348000|1615700|05-MAR-2013|1769000|||0|124960|1559980|46693|08-SEP-2013|3|OVR|267700|1257600|1525300|HT401|80||0|0|0|1525300||REAL
10E630214|2014||208300|97300|208300|97300|305600|05-MAR-2013|411200|||0|0|194650|9758|04-FEB-2013|1|D||||936|50||0|0|0|305600||REAL
17T130177|2014|0|579300|1358600|579300|1358600|1937900|11-APR-2014|1546200|||0|241510|728920|10602|14-OCT-2013|3|96|579300|1358600|1937900|936|140||0|0|0|1937900||REAL
10D420113|2014|0|28400|18500|28400|18500|46900|23-APR-2014|29900|||0|5050|18030|286|18-NOV-2013|3|96|28400|18500|46900|958|80||0|0|0|46900||REAL
22W120092|2014||0|0|0|0|0|20-NOV-2012|0|||0|0|0|0|10-FEB-2011|1|D||||REV/SYS||100|0|0|0|0||REAL
22X640106|2014||303200|0|303200|0|303200|11-JAN-2013|0|||0|0|0|0|10-FEB-2011|1|D||||REV/SYS|||0|0|0|303200||REAL
22X640115|2014||375100|749300|375100|819400|1194500|14-JUN-2013|0|1113400|14-JUN-2013|807100|12280|0|4604|08-SEP-2013|3|OVR|375100|749300|1124400|HT401|||0|0|0|1124400||REAL
22X640124|2014|0|366800|649800|366800|795500|1162300|24-JUN-2014|0|953500|24-JUN-2014|794900|560|0|3470|26-SEP-2013|3|96|366800|649800|1016600|835|||0|0|0|1016600||REAL
22X640133|2014||341200|408800|341200|560900|902100|05-MAR-2013|0|771200||554800|6050|0|3807|13-FEB-2013|3|OVR|341200|408800|750000|978|||0|0|0|750000||REAL
08E130144|2014||17200|74500|17200|78000|95200|02-FEB-2013|0|91700|20-FEB-1999|78000|0|0|1147||2|D|||||||0|0|0|91700||REAL
08E130155|2014||18000|82700|18000|90300|108300|02-FEB-2013|0|100700|19-FEB-1999|90300|0|0|1395|29-FEB-2012|2|34||||786|||0|0|0|100700||REAL
08E130166|2014||18000|82500|18000|89000|107000|02-FEB-2013|0|100500|19-FEB-1999|89000|0|0|1312|12-OCT-2012|2|96||||826|||0|0|0|100500||REAL
08E130177|2014||18100|89200|18100|100600|118700|02-FEB-2013|0|107300|20-FEB-1999|97100|3510|0|1410||2||||||||0|0|0|107300||REAL
08E130188|2014||17900|92900|17900|122900|140800|02-FEB-2013|0|110800|20-FEB-1999|122900|0|0|1524||2||||||||0|0|0|110800||REAL
08E130199|2014||17800|105800|17800|131000|148800|02-FEB-2013|0|123600|20-FEB-1999|131000|0|0|2124||2||||||||0|0|0|123600||REAL
08F610195|2014||15500|91300|15500|91300|106800|02-FEB-2013|0|75900|20-FEB-1999|91300|0|0|1656||1||||||||0|0|0|106800||REAL
08F610205|2014||14500|99700|14500|99700|114200|02-FEB-2013|0|93100|20-FEB-1999|99700|0|0|2089||1||||||||0|0|0|114200||REAL
08F610216|2014||13000|107900|13000|107900|120900|02-FEB-2013|0|104600|20-FEB-1999|105500|2400|0|2182|22-MAR-2011|1|D||||984|||0|0|0|120900||REAL
08F610227|2014|0|15400|126000|15400|126000|141400|18-MAR-2014|0|101000|18-MAR-2014|126000|0|0|2330|02-OCT-2013|3|96|15400|126000|141400|826|||0|0|0|141400||REAL
32K430644|2014||84400|140000|84400|241600|326000|02-FEB-2013|0|224400||241600|0|0|2268|09-FEB-2011|2|D||||REV/SYS|||0|0|0|224400||REAL
31H610133|2014||8100|0|8100|0|8100|20-NOV-2012|0|||0|0|0|0||1||||||||0|0|0|8100||REAL
28H423933|2014||22300|72200|22300|116400|138700|11-FEB-2013|0|94500||114200|440|0|1234|02-NOV-2011|2|86||||828|||0|0|0|94500||REAL
28H423942|2014||20900|75300|20900|111800|132700|11-FEB-2013|0|96200||109600|440|0|1161|02-NOV-2011|2|86||||828|||0|0|0|96200||REAL
28H423951|2014||20700|65600|20700|111800|132500|11-FEB-2013|0|86300||109600|440|0|1170|02-NOV-2011|2|86||||828|||0|0|0|86300||REAL
28H423960|2014||20100|74800|20100|114200|134300|11-FEB-2013|0|94900||112000|440|0|1170|02-NOV-2011|2|86||||828|||0|0|0|94900||REAL
23N530992|2014||98900|774100|98900|745100|844000|18-APR-2013|0|873000||734700|10440|0|3444|10-FEB-2011|2|D||||REV/SYS|||0|0|0|873000||REAL
23N531001|2014||102400|660700|102400|778300|880700|18-APR-2013|0|763100||778300|0|0|3022|10-FEB-2011|2|D||||REV/SYS|||0|0|0|763100||REAL
22P230769|2014||97200|212400|97200|212400|309600|02-FEB-2013|0|335900|05-MAY-1999|208200|4190|0|3092||1||||||||0|0|0|309600||REAL
33H210052|2014|0|118300|246000|118300|330000|448300|21-APR-2014|0|363300|21-APR-2014|324100|5860|0|2780|11-MAR-2014|3|96|118300|246000|364300|816|||0|0|0|364300||REAL
33H230476|2014||127100|296800|127100|459100|586200|02-FEB-2013|0|423900||459100|0|0|3072|09-FEB-2011|2|D||||REV/SYS|||0|0|0|423900||REAL
33H410555|2014||33600|143400|33600|192900|226500|02-FEB-2013|0|177000||192900|0|0|1676|09-FEB-2011|2|D||||REV/SYS|||0|0|0|177000||REAL
33H440273|2014||27000|105600|27000|110900|137900|02-FEB-2013|0|132600|24-FEB-1999|110200|690|0|1040|09-FEB-2011|2|D||||REV/SYS|||0|0|0|132600||REAL
06G210264|2014||35900|114300|35900|209200|245100|02-FEB-2013|0|150200||209200|0|0|1632|08-OCT-2012|2|96||||786|||0|0|0|150200||REAL
33H510251|2014||98300|417900|98300|513700|612000|09-FEB-2013|0|556500|05-MAY-1999|513700|0|0|5198|04-MAR-2011|3|OVR|98300|417900|516200|ASR13|||0|0|0|516200||REAL
33H530262|2014||64400|237400|64400|327600|392000|02-FEB-2013|0|301800|24-FEB-1999|327600|0|0|3242||2||||||||0|0|0|301800||REAL
33J110560|2014||42100|226400|42100|221100|263200|09-FEB-2013|0|274900|24-FEB-1999|221100|0|0|2412||3|OVR|42100|226400|268500|ASR13|||0|0|0|268500||REAL
06G210275|2014||39900|114500|39900|207900|247800|02-FEB-2013|0|154400||207900|0|0|2088|10-FEB-2011|2|D||||REV/SYS|||0|0|0|154400||REAL
06G210286|2014||39200|103800|39200|200100|239300|02-FEB-2013|0|143000||200100|0|0|1656||2||||||||0|0|0|143000||REAL
06G210792|2014||26500|78800|26500|154300|180800|05-FEB-2013|0|89900||154300|0|0|1246|10-FEB-2011|3|OVM|26500|78800|105300|ASR13|||0|0|0|105300||REAL
06H410177|2014||51200|201400|51200|438900|490100|02-FEB-2013|0|252600||438900|0|0|4680|09-FEB-2011|2|D||||REV/SYS|||0|0|0|252600||REAL
06H410188|2014|0|49900|169100|49900|411300|461200|13-NOV-2013|0|225100|13-NOV-2013|411300|0|0|3894|19-SEP-2013|3|85|49900|169100|219000|786|||0|0|0|219000||REAL
06H410199|2014||51300|156300|51300|385700|437000|02-FEB-2013|0|207600||385700|0|0|3646|09-FEB-2011|2|D||||REV/SYS|||0|0|0|207600||REAL
06H410201|2014||55100|161500|55100|407000|462100|02-FEB-2013|0|216600||407000|0|0|4116||2|D|||||||0|0|0|216600||REAL
26J410903|2014||7500|0|7500|0|7500|29-MAY-2013|0||29-MAY-2013|0|0|0|0|22-MAY-2013|1|D0||||825|||0|0|0|7500||REAL
22T231085|2014||45200|52000|45200|52000|97200|05-MAR-2013|57400|0||0|0|65010|696|09-FEB-2011|1|D||||REV/SYS|80||0|0|0|97200||REAL
16K530247|2014||882100|1936900|882100|3194500|4076600|05-MAR-2013|2819000|0||0|131260|3861920|109212|08-SEP-2013|3|OVR|882100|1936900|2819000|HT401|80||0|0|0|2819000||REAL
16K530258|2014||366200|484300|366200|514500|880700|05-MAR-2013|850500|0||0|172310|342200|3666|21-FEB-2013|4|D||||902|||0|0|0|850500||REAL
16K540015|2014||2780900|4402100|2780900|9271800|12052700|05-MAR-2013|7183000|0||0|955520|10634250|329120|08-SEP-2013|3|OVR|2780900|4402100|7183000|HT401|80||0|0|0|7183000||REAL
16K540026|2014||650800|2746600|650800|3639700|4290500|14-MAR-2013|3696700|0||0|159440|4390170|154580|08-SEP-2013|3|OVR|650800|2746600|3397400|HT401|80||0|0|0|3397400||REAL
16K610042|2014||210000|194600|210000|194600|404600|21-MAR-2013|0|0||0|8970|315390|15648|21-MAR-2013|5|D||||960|60||0|0|0|404600||REAL
29O610150|2014||1157600|259900|1157600|784400|1942000|08-MAR-2013|1417500|||0|200980|779460|6024|08-SEP-2013|3|OVR|1157600|259900|1417500|HT401|80||0|0|0|1417500||REAL
17K431921|2014||125500|458400|125500|505400|630900|05-MAR-2013|583900|0||0|25530|606270|17290|04-MAR-2011|4|D||||SYS|80||0|0|0|583900||REAL
08K531054|2014||21200|75400|21200|96500|117700|02-FEB-2013|0|96600|20-FEB-1999|96500|0|0|956||2||||||||0|0|0|96600||REAL
08K530833|2014||17900|73600|17900|95900|113800|02-FEB-2013|0|91500|20-FEB-1999|95900|0|0|888||2||||||||0|0|0|91500||REAL
08L140091|2014||22100|63400|22100|74500|96600|02-FEB-2013|0|85500|20-FEB-1999|73400|1100|0|1040||2||||||||0|0|0|85500||REAL
08L120730|2014|1|36000|114500|36000|161600|197600|10-APR-2014|0|150500|03-OCT-2013|156700|4920|0|1040|01-OCT-2013|3|03|36000|114500|150500|030|||0|0|0|150500||REAL
09M610208|2014||16800|59400|16800|75500|92300|02-FEB-2013|0|76200|19-FEB-1999|75500|0|0|888||2||||||||0|0|0|76200||REAL
09M610219|2014||18100|53400|18100|68300|86400|02-FEB-2013|0|71500|20-FEB-1999|68200|140|0|839||2||||||||0|0|0|71500||REAL
09M610231|2014||24400|67900|24400|86500|110900|02-FEB-2013|0|92300|19-FEB-1999|86500|40|0|839||2||||||||0|0|0|92300||REAL
09M610253|2014||20000|53200|20000|70400|90400|02-FEB-2013|0|73200|19-FEB-1999|70400|0|0|888||2||||||||0|0|0|73200||REAL
09M610264|2014|0|18600|64900|18600|83700|102300|22-NOV-2013|0|83100|22-NOV-2013|83200|510|0|888|08-OCT-2013|3|85|18600|64900|83500|826|||0|0|0|83500||REAL
08J211306|2014||19100|66200|19100|75300|94400|02-FEB-2013|0|85300|20-FEB-1999|75300|0|0|936||2|D|||||||0|0|0|85300||REAL
08J211317|2014||22000|85000|22000|81700|103700|02-FEB-2013|0|107000|20-FEB-1999|80300|1380|0|999||2||||||||0|0|0|107000||REAL
08J211032|2014||15500|51100|15500|58200|73700|02-FEB-2013|0|69900|20-FEB-1999|58200|0|0|1148|13-MAY-2013|3|OVR|15500|51100|66600|HT401|||0|0|0|66600||REAL
08J210745|2014||22200|72800|22200|87800|110000|02-FEB-2013|0|95000|20-FEB-1999|85900|1930|0|896||2||||||||0|0|0|95000||REAL
08J210295|2014||20100|70600|20100|67900|88000|02-FEB-2013|0|90700|20-FEB-1999|67900|0|0|1014||2||||||||0|0|0|90700||REAL
09M630019|2014||16800|60700|16800|72100|88900|02-FEB-2013|0|77500|19-FEB-1999|72100|0|0|816||2||||||||0|0|0|77500||REAL
09M630020|2014||16600|63500|16600|83000|99600|09-FEB-2013|0|79400|19-FEB-1999|83000|0|0|912||3|OVR|16600|63500|80100|ASR13|||0|0|0|80100||REAL
09M630031|2014||18100|38200|18100|54100|72200|02-FEB-2013|0|66300|19-FEB-1999|54100|0|0|888|08-SEP-2013|3|OVR|18100|38200|56300|HT401|||0|0|0|56300||REAL
10D211184|2014||11300|35200|11300|58900|70200|09-FEB-2013|0|44900|20-FEB-1999|58900|0|0|927|24-OCT-2012|3|OVR|11300|35200|46500|ASR13|||0|0|0|46500||REAL
10F120466|2014||3300|22700|3300|35200|38500|19-APR-2013|0|29300|20-FEB-1999|35200|0|0|729|19-APR-2013|3|OVM|3300|22700|26000|978|||0|0|0|26000||REAL
10F120475|2014||3300|26800|3300|39600|42900|19-APR-2013|0|33300|20-FEB-1999|39600|0|0|864|19-APR-2013|3|OVM|3300|26800|30100|978|||0|0|0|30100||REAL
10F120484|2014||3400|26900|3400|42200|45600|19-APR-2013|0|33500|20-FEB-1999|42100|80|0|888|19-APR-2013|3|OVM|3400|26900|30300|978|||0|0|0|30300||REAL
10F120493|2014||3500|26800|3500|40100|43600|19-APR-2013|0|33400|20-FEB-1999|40100|0|0|1169|19-APR-2013|3|OVM|3500|26800|30300|978|||0|0|0|30300||REAL
10F120503|2014||3500|24600|3500|40600|44100|19-APR-2013|0|31300|20-FEB-1999|38700|1900|0|770|19-APR-2013|3|OVM|3500|24600|28100|978|||0|0|0|28100||
10F120512|2014||3500|18400|3500|106300|109800|25-JUN-2013|0|48200|25-JUN-2013|106300|0|0|1228|08-SEP-2013|3|OVR|3500|18400|21900|HT401|||0|0|0|21900||REAL
10F120521|2014||3400|26900|3400|41800|45200|19-APR-2013|0|33500|20-FEB-1999|41700|80|0|888|19-APR-2013|3|OVM|3400|26900|30300|978|||0|0|0|30300||REAL
10F120530|2014||3300|27100|3300|41100|44400|19-APR-2013|0|33500|20-FEB-1999|41100|0|0|888|19-APR-2013|3|OVM|3300|27100|30400|978|||0|0|0|30400||REAL
10F120549|2014||3300|26900|3300|41800|45100|19-APR-2013|0|33400|20-FEB-1999|41800|0|0|888|19-APR-2013|3|OVM|3300|26900|30200|978|||0|0|0|30200||REAL
26K631303|2014|0|70000|121500|70000|165600|235600|11-MAR-2014|191500|||0|2580|181390|5049|28-OCT-2013|3|96|70000|121500|191500|960|90||0|0|0|191500||REAL
26K631413|2014||63000|128500|63000|171600|234600|05-MAR-2013|191500|||0|2580|188130|5049||4||||||90||0|0|0|191500||REAL
27L530675|2014||120200|433900|120200|527500|647700|05-MAR-2013|554100|||0|14420|644900|5580||4||||||80||0|0|0|554100||REAL
15N510421|2014|0|1771600|5358400|1771600|8239800|10011400|22-MAY-2014|7206000||28-APR-2014|0|363200|9936550|90932|08-SEP-2013|3|OVR|1771600|5358400|7130000|HT401|80||0|0|0|7130000||REAL
15N610136|2014||461600|636600|461600|861100|1322700|05-MAR-2013|1098200|||0|36500|1039890|10296|01-MAR-2013|4|D||||967|80||0|0|0|1098200||REAL
08J130302|2014||17000|64600|17000|61700|78700|02-FEB-2013|0|81600|20-FEB-1999|57900|3780|0|864||2||||||||0|0|0|81600||REAL
08J130038|2014||18800|59800|18800|62100|80900|02-FEB-2013|0|78600|20-FEB-1999|62000|60|0|864|23-NOV-2010|2|85||||784|||0|0|0|78600||REAL
08J130050|2014|0|16400|63200|16400|84700|101100|07-FEB-2014|0|78000|07-FEB-2014|82500|2240|0|1008|14-OCT-2013|3|96|16400|63200|79600|826|||0|0|0|79600||REAL
08J121128|2014||24500|86900|24500|123100|147600|02-FEB-2013|0|111400|20-FEB-1999|123100|0|0|2010||2||||||||0|0|0|111400||REAL
08J211340|2014||25100|71400|25100|102800|127900|02-FEB-2013|0|96500|19-FEB-1999|101600|1160|0|888|09-FEB-2011|2|D||||REV/SYS|||0|0|0|96500||REAL
08J211351|2014||15500|56200|15500|81000|96500|02-FEB-2013|0|71700|20-FEB-1999|80700|260|0|1073||2||||||||0|0|0|71700||REAL
08J211076|2014||20000|70500|20000|99100|119100|02-FEB-2013|0|90500|20-FEB-1999|96100|3040|0|1008||2||||||||0|0|0|90500||REAL
08J211098|2014||14800|49800|14800|54200|69000|02-FEB-2013|0|64600|20-FEB-1999|54000|200|0|1676||2||||||||0|0|0|64600||REAL
08J210778|2014||15000|49400|15000|49300|64300|02-FEB-2013|0|64400|20-FEB-1999|48900|430|0|1073||2||||||||0|0|0|64400||REAL
08J210316|2014||14400|66000|14400|59100|73500|02-FEB-2013|0|80400|20-FEB-1999|58900|210|0|792||2||||||||0|0|0|80400||REAL
08J210042|2014||21700|64900|21700|88300|110000|02-FEB-2013|0|86600|20-FEB-1999|87900|370|0|1080|13-MAR-2012|2|96||||784|||0|0|0|86600||REAL
08J210053|2014||17400|65200|17400|95000|112400|02-FEB-2013|0|82600|20-FEB-1999|95000|0|0|1148||2||||||||0|0|0|82600||REAL
08J141193|2014||17600|76400|17600|120900|138500|19-SEP-2013|0|98200|19-SEP-2013|120900|0|0|1520|16-NOV-2012|3|OVR|17600|76400|94000|ASR13|||0|0|0|94000||REAL
08J140813|2014||18600|69500|18600|98200|116800|02-FEB-2013|0|88100|20-FEB-1999|94500|3740|0|888||2||||||||0|0|0|88100||REAL
08J140501|2014||21000|67700|21000|52600|73600|02-FEB-2013|0|88700|19-FEB-1999|51300|1340|0|584||2||||||||0|0|0|88700||REAL
08H530301|2014||18000|63900|18000|95000|113000|02-FEB-2013|0|81900|20-FEB-1999|95000|0|0|1312|10-FEB-2011|2|D||||REV/SYS|||0|0|0|81900||REAL
09F620447|2014||17900|78600|17900|94700|112600|09-FEB-2013|0|99600|20-FEB-1999|94700|0|0|1890||3|OVR|17900|78600|96500|ASR13|||0|0|0|96500||REAL
09F620216|2014||17900|60000|17900|62000|79900|02-FEB-2013|0|77900|20-FEB-1999|62000|0|0|1567||2||||||||0|0|0|77900||REAL
09F620227|2014|0|17900|77900|17900|92500|110400|01-MAY-2014|0|98200|01-MAY-2014|92500|0|0|2040|01-MAY-2014|3||17900|77900|95800|814|||0|0|0|95800||REAL
09F610581|2014||24900|80600|24900|96200|121100|09-FEB-2013|0|106300|20-FEB-1999|96200|0|0|2103||3|OVR|24900|80600|105500|ASR13|||0|0|0|105500||REAL
08L440665|2014||18800|124000|18800|137900|156700|02-FEB-2013|0|142800|20-FEB-1999|137900|0|0|1422||2||||||||0|0|0|142800||REAL
08L440676|2014||19400|127400|19400|152000|171400|02-FEB-2013|0|146800|20-FEB-1999|152000|0|0|1524||2||||||||0|0|0|146800||REAL
08L440050|2014||21600|110100|21600|138600|160200|02-FEB-2013|0|131700|20-FEB-1999|138600|0|0|1526||2||||||||0|0|0|131700||REAL
08L440061|2014||19100|128600|19100|141200|160300|02-FEB-2013|0|147700|20-FEB-1999|141200|0|0|1554||2||||||||0|0|0|147700||REAL
08L341368|2014||20800|70400|20800|81500|102300|02-FEB-2013|0|91200|20-FEB-1999|81500|0|0|1236||2||||||||0|0|0|91200||REAL
08L430127|2014||18700|120800|18700|156700|175400|02-FEB-2013|0|139500|20-FEB-1999|156700|0|0|2060||2||||||||0|0|0|139500||REAL
08L430138|2014||17900|129100|17900|162000|179900|02-FEB-2013|0|147000|20-FEB-1999|162000|0|0|1624||2||||||||0|0|0|147000||REAL
08L341357|2014||20300|69600|20300|83400|103700|02-FEB-2013|0|89900|20-FEB-1999|83400|0|0|1350||2||||||||0|0|0|89900||REAL
08L341214|2014||20100|66100|20100|59200|79300|02-FEB-2013|0|86200|19-FEB-1999|59000|200|0|950|23-JAN-2012|2|96||||826|||0|0|0|86200||REAL
08L340884|2014||21100|65400|21100|61900|83000|02-FEB-2013|0|86500|20-FEB-1999|61700|210|0|950||2||||||||0|0|0|86500||REAL
08L340895|2014||20400|70400|20400|74700|95100|02-FEB-2013|0|90800|20-FEB-1999|74700|0|0|1533||2|D|||||||0|0|0|90800||REAL
08L340686|2014|0|20400|69100|20400|65700|86100|20-NOV-2013|0|85600|20-NOV-2013|65700|0|0|1225|02-OCT-2013|3|85|20400|69100|89500|786|||0|0|0|89500||REAL
08L340697|2014|0|25600|92100|25600|93100|118700|18-MAR-2014|0|116200|18-MAR-2014|93100|0|0|1848|02-OCT-2013|3|96|25600|92100|117700|786|||0|0|0|117700||REAL
08L340466|2014||24400|97500|24400|92400|116800|02-FEB-2013|0|121900|20-FEB-1999|92400|0|0|1456||2|D|||||||0|0|0|121900||REAL
08J410439|2014||56900|83400|56900|83400|140300|05-MAR-2013|0|0||0|2020|102200|6078||5||||||80||0|0|0|140300||REAL
08J410385|2014||124900|102200|124900|126100|251000|05-MAR-2013|227100|0||0|25230|132360|3150|28-FEB-2012|4|C13||||SYS|80||0|0|0|227100||REAL
08J410396|2014||48400|53600|48400|53600|102000|05-MAR-2013|123700|0||0|3210|63800|2211|19-FEB-2013|1|D||||936|80||0|0|0|102000||REAL
08J410406|2014||30700|5500|30700|5500|36200|05-MAR-2013|51800|0||0|2020|16350|678|19-FEB-2013|1|D||||936|30||0|0|0|36200||REAL
10G530235|2014||106100|83900|106100|100600|206700|05-MAR-2013|190000|0||0|11730|114010|3500||4||||||80||0|0|0|190000||REAL
10G530262|2014||157900|79000|157900|203900|361800|05-MAR-2013|236900|0||0|11290|243640|3400|12-FEB-2013|4|D||||900|80||0|0|0|236900||REAL
10G540016|2014||180900|424300|180900|424300|605200|05-MAR-2013|684400|0||0|42550|456620|3338|21-FEB-2013|1|D||||947|85||0|0|0|605200||REAL
10L620231|2014||427100|336300|427100|475100|902200|08-APR-2013|763400|0||0|680|730280|30258|08-SEP-2013|3|OVR|427100|336300|763400|HT401|65||0|0|0|763400||REAL
10L630043|2014||160000|5000|430900|104900|535800|22-MAY-2013|401800|0||0|93320|37810|1873|08-SEP-2013|3|OVR|160000|5000|165000|HT401|80||0|0|0|165000||REAL
16J610197|2014||546000|77400|546000|77400|623400|05-MAR-2013|0|0||0|14930|114100|3720|24-JAN-2013|5|D||||936|60||0|0|0|623400||REAL
17H431143|2014||15700|31000|15700|31000|46700|05-MAR-2013|0|0||0|1220|43120|3200|20-FEB-2013|5|D||||936|70||0|0|0|46700||REAL
11J411421|2014||32200|145700|32200|75200|107400|05-MAR-2013|177900|0||0|11310|82650|5367|28-JAN-2013|4|D||||902|80||0|0|0|177900||REAL
11J411432|2014||25600|202200|25600|134400|160000|05-MAR-2013|227800|0||0|1800|166230|9548|28-JAN-2013|4|D||||902|80||0|0|0|227800||REAL
11J411454|2014||32200|140100|32200|93800|126000|13-JUN-2014|172300|0||0|3540|113730|7936|09-APR-2013|4|D||||900|80||0|0|0|172300||REAL
11J411520|2014||19100|10400|19100|10400|29500|05-MAR-2013|0|0||0|3460|31040|850|28-JAN-2013|5|D||||902|30||0|0|0|29500||REAL
16R110022|2014||6183800|2567400|6183800|47652600|53836400|05-MAR-2013|8751200|0||0|42555850|5096740|212666||4|D|||||0|100|8751200|6183800|2567400|8751200||REAL
17V320200|2014||288200|633900|288200|570200|858400|06-AUG-2013|922100|||0|39580|673200|15105|08-SEP-2013|3|OVR|288200|633900|922100|HT401|80||0|0|0|922100||REAL
17V320190|2014||626000|1479300|626000|1586600|2212600|05-MAR-2013|2105300|||0|83680|1899540|47733|02-FEB-2012|4|C13||||SYS|80||0|0|0|2105300||REAL
16J310996|2014||4700|39200|4700|39200|43900|05-MAR-2013|0|0||0|650|97320|3760|10-SEP-2011|5|D||||936|40||0|0|0|43900||REAL
16J420028|2014||18000|48100|18000|48100|66100|05-MAR-2013|0|0||0|0|60070|2464|20-FEB-2013|5|D||||936|80||0|0|0|66100||REAL
23J530442|2014||45000|27100|45000|27100|72100|08-MAR-2013|107500|0||0|17500|9580|580|08-MAR-2013|1|D||||936|100||0|0|0|72100||REAL
23K230103|2014||68700|104500|68700|104500|173200|05-MAR-2013|0|0||0|9470|121200|2772|01-MAR-2013|5|D||||957|80||0|0|0|173200||REAL
24M420297|2014||1368000|1803200|1368000|2826300|4194300|06-MAR-2013|3171200|0||0|28910|2797410|56528|06-MAR-2013|4|D||||960|100||0|0|0|3171200||REAL
24M420396|2014||271800|96200|271800|96200|368000|05-MAR-2013|0|0||0|8550|166370|4032|25-FEB-2011|5|D||||957|55||0|0|0|368000||REAL
24M420431|2014||295800|44700|295800|78000|373800|09-APR-2013|303600|0||0|33000|123010|2936|13-MAY-2013|3|OVR|295800|44700|340500|HT401|50||0|0|0|340500||REAL
24M420514|2014||202300|59000|202300|59000|261300|05-MAR-2013|0|0||0|11010|62720|2164||5||||||80||0|0|0|261300||REAL
24M420523|2014||130300|173000|130300|173000|303300|05-MAR-2013|0|0||0|6680|108680|2438|25-FEB-2011|5|D||||957|150||0|0|0|303300||REAL
24M420561|2014||195800|205000|195800|205000|400800|05-MAR-2013|0|0||0|6310|140090|5162|19-FEB-2013|5|D||||957|140||0|0|0|400800||REAL
24M420770|2014||720000|476100|720000|959100|1679100|06-MAR-2013|1196100|0||0|24500|1041200|18364|06-MAR-2013|4|D||||960|90||0|0|0|1196100||REAL
24N110184|2014||62600|134200|62600|201300|263900|07-APR-2013|0|280000||201300|0|0|3544|20-FEB-2013|3|D|62600|134200|196800|811|||0|0|0|196800||REAL
24N110195|2014||294000|406600|294000|659800|953800|25-JUL-2013|700600|0||0|17080|716070|15600|08-SEP-2013|3|OVR|294000|406600|700600|HT401|90||0|0|0|700600||REAL
18H131204|2014||59900|250232|59900|248600|308500|07-APR-2013|0|413000||248600|0|0|4576|12-FEB-2013|3|OVR|59900|250232|310132|30||100|310132|59900|250232|310132||REAL
22M510594|2014||0|34600|0|34600|34600|05-MAR-2013|0|0||0|19400|15170|200||5||||||||0|0|0|34600||REAL
18K310414|2014||696000|510300|696000|447100|1143100|05-MAR-2013|1206300|0||0|4510|554330|13000|31-OCT-2012|4|96||||947|80||0|0|0|1206300||REAL
17N540057|2014|0|689500|64400|689500|571200|1260700|11-APR-2014|1142200|0||0|50840|520360|15000|01-OCT-2013|3|96|689500|64400|753900|901|||0|0|0|753900||REAL
17N540068|2014|0|354100|0|431700|209500|641200|27-MAY-2014|354100|0|15-OCT-2013|0|18940|242920|4320|14-OCT-2013|3|96|354100|0|354100|900|80||0|0|0|354100||REAL
17N540080|2014||399400|242500|399400|556100|955500|05-MAR-2013|641900|0||0|25250|669900|13500|08-SEP-2013|3|OVR|399400|242500|641900|HT401|80||0|0|0|641900||REAL
18M420467|2014|0|1404800|879200|1404800|2644200|4049000|07-JUL-2014|2919900|0|07-JUL-2014|0|87640|2850410|33600|08-SEP-2013|3|OVR|1404800|879200|2284000|HT401|90||0|0|0|2284000||REAL
17W620235|2014|0|246900|60900|246900|60900|307800|31-JUL-2014|275500|0|31-JUL-2014|0|52640|99620|1080|23-OCT-2013|3|96|246900|60900|307800|936|40||0|0|0|307800||REAL
17J321876|2014||34500|0|60400|7700|68100|05-MAR-2013|34500|0||0|5200|4450|900|09-FEB-2011|4|D||||REV/SYS|80||0|0|0|34500||REAL
17J321887|2014|0|91500|16300|91500|132600|224100|30-APR-2014|107800|0|30-APR-2014|0|9690|156080|3240|11-APR-2013|3|D|91500|16300|107800|936|80||0|0|0|107800||REAL
19H110505|2014||270000|246400|270000|246400|516400|26-MAR-2013|0|0||0|17860|255910|10016|12-FEB-2013|5|D||||936|90||0|0|0|516400||REAL
19M440774|2014||301600|334000|301600|328200|629800|05-MAR-2013|635600|0||0|15610|394630|6638|02-SEP-2012|4|OVR||||SYS|80||0|0|0|635600||REAL
19M441016|2014||470300|199800|470300|329500|799800|08-MAR-2013|670100|0||0|15700|396140|7156|08-MAR-2013|4|D||||936|80||0|0|0|670100||REAL
19M441159|2014|0|370400|1143500|370400|1314400|1684800|20-JUN-2014|1513900|0|20-JUN-2014|0|10370|1304000|24640|10-APR-2014|3|96|370400|1143500|1513900|901|100||0|0|0|1513900||REAL
19M441324|2014||400500|712900|400500|1098200|1498700|05-MAR-2013|1113400|0||0|18690|1354020|10907|08-SEP-2013|3|OVR|400500|712900|1113400|HT401|80||0|0|0|1113400||REAL
19M441335|2014||235900|506300|235900|522300|758200|05-MAR-2013|742200|0||0|9760|512540|6728|19-APR-2011|4||||||100||0|0|0|742200||REAL
19W420224|2014||240200|157400|240200|157400|397600|05-MAR-2013|0|0||0|90830|195310|1012||5||||||55||0|0|0|397600||REAL
18O641136|2014||2979500|3512900|2979500|3512900|6492400|21-OCT-2013|15073900|0|21-OCT-2013|0|95540|3417400|54343|11-SEP-2013|3|D|2979500|3512900|6492400|REV/SYS|0|100|6492400|2979500|3512900|6492400||REAL
05H140125|2014||24100|103000|24100|118300|142400|02-FEB-2013|0|127100|18-FEB-1999|118200|130|0|1215||2||||||||0|0|0|127100||REAL
05H140161|2014||20700|82300|20700|99600|120300|02-FEB-2013|0|103000|18-FEB-1999|99600|0|0|1215||2||||||||0|0|0|103000||REAL
05H140170|2014||21300|71700|21300|86600|107900|02-FEB-2013|0|93000|18-FEB-1999|86600|0|0|1178||2||||||||0|0|0|93000||REAL
05H140192|2014||21300|86600|21300|106700|128000|02-FEB-2013|0|107900|18-FEB-1999|106500|190|0|1298||2|D|||||||0|0|0|107900||REAL
05H140181|2014||21300|70300|21300|86200|107500|02-FEB-2013|0|91600|18-FEB-1999|86100|80|0|1178||2|D|||||||0|0|0|91600||REAL
05H140217|2014||21300|72500|21300|87400|108700|02-FEB-2013|0|93800|18-FEB-1999|87400|0|0|1178||2||||||||0|0|0|93800||REAL
06L320712|2014||11900|64000|11900|88500|100400|02-FEB-2013|0|75900|18-FEB-1999|88200|300|0|1067||2||||||||0|0|0|75900||REAL
06L320730|2014||13300|56200|13300|83200|96500|02-FEB-2013|0|69500|18-FEB-1999|83200|0|0|960||2|D|||||||0|0|0|69500||REAL
06L320752|2014||11900|64100|11900|90300|102200|02-FEB-2013|0|76000|18-FEB-1999|89100|1220|0|1067||2||||||||0|0|0|76000||REAL
06L320763|2014||12200|60000|12200|84800|97000|02-FEB-2013|0|72200|18-FEB-1999|84700|140|0|960||2||||||||0|0|0|72200||REAL
04J630491|2014||29900|163200|29900|222500|252400|02-FEB-2013|0|193100|18-FEB-1999|222000|520|0|2160|10-FEB-2011|2|D||||REV/SYS|||0|0|0|193100||REAL
07H130351|2014||21500|71200|21500|82100|103600|02-FEB-2013|0|92700|19-FEB-1999|82100|0|0|1371||2||||||||0|0|0|92700||REAL
04J630523|2014||29100|209700|29100|267200|296300|02-FEB-2013|0|238800|18-FEB-1999|265900|1320|0|2470||2||||||||0|0|0|238800||REAL
04J630457|2014||29400|204100|29400|268100|297500|02-FEB-2013|0|233500|18-FEB-1999|268100|0|0|3130||2||||||||0|0|0|233500||REAL
07H130342|2014||21900|84200|21900|85900|107800|02-FEB-2013|0|106100|19-FEB-1999|85600|300|0|1408|14-NOV-2012|2|96||||826|||0|0|0|106100||REAL
07H130360|2014||21900|85100|21900|87200|109100|02-FEB-2013|0|107000|19-FEB-1999|87000|180|0|1408||2||||||||0|0|0|107000||REAL
07H130371|2014||23600|90700|23600|104000|127600|02-FEB-2013|0|114300|19-FEB-1999|104000|0|0|1690||2||||||||0|0|0|114300||REAL
07J131346|2014||17400|65000|17400|63600|81000|09-FEB-2013|0|85300|20-FEB-1999|63600|0|0|1220|08-OCT-2012|3|OVR|17400|65000|82400|ASR13|||0|0|0|82400||REAL
07J131357|2014||16900|69800|16900|89000|105900|02-FEB-2013|0|86700|19-FEB-1999|88700|320|0|912||2||||||||0|0|0|86700||REAL
07J131379|2014||0|0|202800|2600|205400|05-MAR-2013|0|||0|2550|0|0|25-FEB-2011|3|D|0|0|0|REV/SYS||100|0|0|0|0||REAL
07J131380|2014||0|0|30400|0|30400|05-MAR-2013|0|||0|0|0|0|25-FEB-2011|3|D|0|0|0|REV/SYS||100|0|0|0|0||REAL
07J131391|2014||12800|55800|12800|64300|77100|02-FEB-2013|0|68600|20-FEB-1999|64300|0|0|962||2||||||||0|0|0|68600||REAL
25M330670|2014||512900|0|512900|0|512900|05-MAR-2013|0|||0|0|0|0||1|||||SYS|||0|0|0|512900||REAL
18M610284|2014|1|407600|532500|458000|1101900|1559900|18-DEC-2014|0|1472500|05-MAY-2014|1101900|0|0|3800|20-DEC-2013|3|01|407600|532500|940100|OCC2014|||0|0|0|940100||REAL
20O510224|2014||0|0|0|0|0|22-JAN-2013|0|||0|0|0|0|18-DEC-2012|1|87||||756||100|0|0|0|0||REAL
14O220481|2014||839900|315500|839900|686300|1526200|05-MAR-2013|1155400|0||0|28020|829910|12918|13-MAY-2013|3|OVR|839900|315500|1155400|HT401|80||0|0|0|1155400||REAL
14H210600|2014|0|75800|195600|75800|195600|271400|25-APR-2014|373400|0|25-APR-2014|0|100750|178690|2090|01-MAR-2011|3|D|75800|195600|271400|936|70||0|0|0|271400||REAL
14H210646|2014|0|66100|363300|66100|398200|464300|24-FEB-2016|731900|0||0|0|442490|23582|07-JAN-2016|3|S97|66100|363300|429400|STC|90||0|0|0|429400||REAL
14H210673|2014||21200|16800|21200|16800|38000|05-MAR-2013|24400|0||0|5120|15840|240|09-FEB-2011|1|D||||REV/SYS|80||0|0|0|38000||REAL
23S610686|2014||64800|115200|64800|165600|230400|24-APR-2013|0|228300||165600|0|0|2945|24-APR-2013|3|D|64800|115200|180000|978|||0|0|0|180000||REAL
23S610697|2014||57700|122300|57700|165800|223500|24-APR-2013|0|220600||165800|0|0|2945|24-APR-2013|3|D|57700|122300|180000|978|||0|0|0|180000||REAL
23S610703|2014||56100|123900|56100|165800|221900|24-APR-2013|0|218800||165800|0|0|2945|24-APR-2013|3|D|56100|123900|180000|978|||0|0|0|180000||REAL
23S610712|2014||65500|114500|65500|116900|182400|24-APR-2013|0|184600||116900|0|0|2945|08-SEP-2013|3|OVR|65500|114500|180000|HT401|||0|0|0|180000||REAL
24O410384|2014||117100|44700|117100|44700|161800|05-MAR-2013|0|0||0|1780|54060|1992|08-SEP-2013|3|OVR|117100|44700|161800|HT401|80||0|0|0|161800||REAL
25J220475|2014||57800|51600|57800|75000|132800|05-MAR-2013|109400|0||0|2490|91270|2688||4||||||80||0|0|0|109400||REAL
25J220497|2014||72000|35900|72000|35900|107900|05-MAR-2013|0|0||0|3680|36190|748|01-MAR-2013|5|D||||958|90||0|0|0|107900||REAL
25J340045|2014||31100|134900|31100|134900|166000|05-MAR-2013|267500|0||0|300|179610|6758||1||||||75||0|0|0|166000||REAL
25J340056|2014|0|43100|75400|43100|97700|140800|05-NOV-2013|118500|0|05-NOV-2013|0|5490|116640|1888|09-FEB-2011|3|D|43100|75400|118500|REV/SYS|80||0|0|0|118500||REAL
14O340114|2014||512300|287200|512300|639300|1151600|05-MAR-2013|799500|0||0|34850|764290|27108|29-JAN-2013|4|D||||901|80||0|0|0|799500||REAL
24M110451|2014||46300|135200|46300|165400|211700|05-MAR-2013|181500|0||0|6860|176960|4746|12-FEB-2013|4|D||||958|90||0|0|0|181500||REAL
24V420010|2014|3|180200|0|262000|0|262000|13-JUN-2014|0|299400|18-APR-2014|0|0|0|0|10-JUN-2014|3|90|180200|0|180200|936|0||0|0|0|180200||REAL
24W630263|2014||467000|104000|467000|104000|571000|05-MAR-2013|0|0||0|77560|182340|7616|05-MAR-2013|5|D||||936|40||0|0|0|571000||REAL
24V420175|2014||462500|88500|462500|88500|551000|05-MAR-2013|0|0||0|6650|86520|1972|08-SEP-2013|3|OVR|462500|88500|551000|HT401|95||0|0|0|551000||REAL
25L420288|2014||182000|318000|182000|315100|497100|01-APR-2013|531800|0||0|44030|349800|27739|01-APR-2013|3|D|182000|318000|500000|960|80||0|0|0|500000||REAL
25L420299|2014|0|320300|551600|320300|424000|744300|09-APR-2014|871900|0||0|20490|509560|27522|01-NOV-2013|3|96|320300|551600|871900|960|80||0|0|0|871900||REAL
25L420343|2014||160900|389500|160900|358300|519200|05-MAR-2013|550400|0||0|18500|429400|15510|02-FEB-2012|4|96||||SYS|80||0|0|0|550400||REAL
25L420402|2014||411700|405200|411700|563100|974800|13-MAR-2013|842500|0||0|30940|672940|39259|07-FEB-2013|3|D|411700|405200|816900|960|80||0|0|0|816900||REAL
25L420431|2014||126900|250700|126900|220500|347400|05-MAR-2013|377600|0||0|14560|261100|11462||4||||||80||0|0|0|377600||REAL
25L420442|2014||109600|218400|109600|214200|323800|05-MAR-2013|328000|0||0|9590|258200|10536|10-SEP-2011|4|OVR||||SYS|80||0|0|0|328000||REAL
25L430023|2014|0|627300|376000|627300|1733100|2360400|09-JUN-2017|1822900|0||0|52080|2114280|114440|04-APR-2017|3|S97|627300|376000|1003300|STC|80||0|0|0|1003300||REAL
09E140201|2014||17000|74300|17000|76500|93500|04-OCT-2013|0|92500|04-OCT-2013|76100|350|0|986|10-SEP-2011|3|OVR|17000|74300|91300||||0|0|0|91300||REAL
09D230093|2014|0|14600|72900|14600|82100|96700|04-NOV-2013|0|86500|04-NOV-2013|82100|0|0|1104|18-SEP-2013|3|85|14600|72900|87500|826|||0|0|0|87500||REAL
09D130575|2014||10200|82600|10200|104100|114300|17-SEP-2013|0|92800|20-FEB-1999|99800|4340|0|1000|02-SEP-2012|3|OVR|10200|82600|92800||||0|0|0|92800||REAL
09D130586|2014||9900|59000|9900|77300|87200|02-FEB-2013|0|68900|20-FEB-1999|77300|0|0|1000||2||||||||0|0|0|68900||REAL
09D130333|2014||12800|64500|12800|84000|96800|02-FEB-2013|0|77300|20-FEB-1999|84000|0|0|1000||2||||||||0|0|0|77300||REAL
09D440225|2014||8300|60700|8300|38600|46900|05-FEB-2013|0|69000|19-FEB-1999|38600|0|0|1008|28-APR-2011|2|D||||810|||0|0|0|69000||REAL
09D440236|2014||8300|89200|8300|83600|91900|05-FEB-2013|0|97500|20-FEB-1999|77300|6290|0|864|28-APR-2011|2|D||||810|||0|0|0|97500||REAL
09D430743|2014|0|8800|53300|8800|33300|42100|30-APR-2014|0|61600|30-APR-2014|33300|0|0|696|30-APR-2014|3||8800|53300|62100|814|||0|0|0|62100||REAL
09D430776|2014|0|9700|50600|9700|61400|71100|30-DEC-2013|0|59500|30-DEC-2013|61400|0|0|864|18-SEP-2013|3|96|9700|50600|60300|826|||0|0|0|60300||REAL
22Q320209|2014||959200|786000|959200|1208300|2167500|05-MAR-2013|1745200|0||0|42570|1467840|12925|08-SEP-2013|3|OVR|959200|786000|1745200|HT401|80||0|0|0|1745200||REAL
13G420874|2014|0|200200|265500|200200|265500|465700|26-JUN-2014|499600||26-JUN-2014|0|28510|379960|6417|08-SEP-2013|3|OVR|200200|265500|465700|HT401|65||0|0|0|465700||REAL
13G420883|2014||180800|268900|180800|437100|617900|05-MAR-2013|449700|||0|70930|475410|3009|09-FEB-2011|4|D||||SYS|80||0|0|0|449700||REAL
09L230423|2014|0|1123800|2681200|1123800|6324600|7448400|19-APR-2016|6248800||19-APR-2016|0|210310|6114320|105385|01-MAR-2016|3|S97|1123800|2681200|3805000|STC|||0|0|0|3805000||REAL
11P240063|2014|0|1934100|2695900|1934100|6528200|8462300|11-JAN-2016|6071400||22-APR-2014|0|299230|7860960|165662|18-NOV-2015|3|S97|1934100|2695900|4630000|STC|80||0|0|0|4630000||REAL
09E510262|2014||19300|73600|19300|92400|111700|02-FEB-2013|0|92900|20-FEB-1999|92400|0|0|1450||2||||||||0|0|0|92900||REAL
09E440125|2014||20100|111500|20100|156600|176700|02-FEB-2013|0|131600|20-FEB-1999|156600|0|0|2522||2||||||||0|0|0|131600||REAL
09E440170|2014||536000|607500|536000|607500|1143500|05-MAR-2013|0|||0|607540|0|0|09-FEB-2011|1|D||||REV/SYS||100|1143500|536000|607500|1143500||REAL
09E420435|2014||24700|121000|24700|178400|203100|02-FEB-2013|0|145700|19-FEB-1999|178400|0|0|2960||2||||||||0|0|0|145700||REAL
09E240301|2014||18500|77100|18500|97800|116300|02-FEB-2013|0|95600|20-FEB-1999|97800|0|0|1238||2||||||||0|0|0|95600||REAL
09E240079|2014||18700|82600|18700|101000|119700|02-FEB-2013|0|101300|20-FEB-1999|101000|0|0|1292||2||||||||0|0|0|101300||REAL
09E240080|2014||19000|79600|19000|105200|124200|02-FEB-2013|0|98600|20-FEB-1999|105200|40|0|1292||2||||||||0|0|0|98600||REAL
09E230751|2014||21800|73600|21800|95500|117300|05-FEB-2013|0|95400|20-FEB-1999|95000|460|0|1807||2||||||||0|0|0|95400||REAL
09E330488|2014||15200|61800|15200|58400|73600|02-FEB-2013|0|77000|19-FEB-1999|58400|0|0|1092||2||||||||0|0|0|77000||REAL
09E320621|2014||15000|13000|15000|49500|64500|10-APR-2013|0|96900|20-APR-1999|43200|6330|0|960|09-APR-2013|3|D|15000|13000|28000|978|||0|0|0|28000||REAL
09E320702|2014||12800|0|12800|0|12800|22-JAN-2013|0|||0|0|0|0||1|D|||||||0|0|0|12800||REAL
09E320711|2014||10500|0|10500|0|10500|19-NOV-2012|0|||0|0|0|0||1||||||||0|0|0|10500||REAL
09E310491|2014||14000|70200|14000|82700|96700|02-FEB-2013|0|84200|19-FEB-1999|82700|0|0|1248||2||||||||0|0|0|84200||REAL
21S111662|2014|0|596800|503200|596800|2544900|3141700|17-AUG-2016|2254300||24-APR-2014|0|49950|3131210|28111|28-JUN-2016|3|S97|596800|503200|1100000|STC|80||0|0|0|1100000||REAL
08K430832|2014||28500|102700|28500|128700|157200|02-FEB-2013|0|131200|20-FEB-1999|128700|0|0|1524||2||||||||0|0|0|131200||REAL
08K430843|2014||24900|106500|24900|119900|144800|17-SEP-2013|0|131400|20-FEB-1999|119500|360|0|1265|23-JUN-2011|3|OVR|24900|106500|131400||||0|0|0|131400||REAL
08L510735|2014||21700|119900|21700|136400|158100|02-FEB-2013|0|141600|20-FEB-1999|136400|0|0|1507||2||||||||0|0|0|141600||REAL
08L510582|2014|0|23200|119500|23200|151800|175000|02-JUN-2014|0|145600|02-JUN-2014|151800|0|0|1526|03-OCT-2013|3|OVR|23200|119500|142700|837|||0|0|0|142700||REAL
08L510504|2014||19400|136100|19400|161500|180900|02-FEB-2013|0|155500|20-FEB-1999|161500|0|0|1524||2||||||||0|0|0|155500||REAL
09F610086|2014||19500|81100|19500|96200|115700|02-FEB-2013|0|100600|20-FEB-1999|96200|0|0|2220||2||||||||0|0|0|100600||REAL
15O320726|2014||373100|461900|373100|718900|1092000|05-MAR-2013|835000|0||0|36320|862360|10605||4||||||80||0|0|0|835000||REAL
09F610592|2014||28000|86400|28000|109200|137200|09-FEB-2013|0|118000|19-FEB-1999|109200|0|0|2557||3|OVR|28000|86400|114400|ASR13|||0|0|0|114400||REAL
09F610327|2014||19600|88500|19600|108400|128000|09-FEB-2013|0|109800|20-FEB-1999|108400|0|0|2410||3|OVR|19600|88500|108100|ASR13|||0|0|0|108100||REAL
29W510171|2014||234700|247800|234700|247800|482500|05-MAR-2013|641600|0||0|83350|226370|16160|16-NOV-2012|1|D||||SYS|80|100|482500|234700|247800|482500||REAL
29W510247|2014|0|222400|227700|222400|227700|450100|12-JUN-2014|79100|0||0|155920|71790|1008|05-MAR-2013|3|D|222400|227700|450100|936|100||0|0|0|450100||REAL
14G640828|2014||10700|19400|10700|78600|89300|18-MAR-2013|30100|0||0|0|98230|2966|18-MAR-2013|4|D||||936|80||0|0|0|30100||REAL
14G640415|2014||24900|75300|24900|75300|100200|21-MAY-2013|156900|0||0|20940|129720|6738|13-MAY-2013|3|S99|24900|75300|100200|900|50||0|0|0|100200||REAL
14G640442|2014||6200|22300|6200|22300|28500|05-MAR-2013|0|0||0|0|27910|2280|19-FEB-2013|5|D||||936|80||0|0|0|28500||REAL
14G640507|2014||10700|32600|10700|46500|57200|05-MAR-2013|43300|0||0|0|58160|2370|09-FEB-2011|4|D||||REV/SYS|80||0|0|0|43300||REAL
14G640516|2014||16600|76900|16600|69300|85900|05-MAR-2013|93500|0||0|5940|80700|3511||4||||||80||0|0|0|93500||REAL
14G640534|2014||112200|153300|112200|153300|265500|05-MAR-2013|0|0||0|43430|263090|7930||5||||||50||0|0|0|265500||REAL
14G640561|2014|D|15200|165700|15200|162800|178000|05-MAR-2013|218700|0||0|2700|200790|8540|27-AUG-2014|3|OVR|15200|165700|180900|HT401|80||0|0|0|180900||REAL
14G640626|2014||27700|767500|27700|845400|873100|18-MAR-2013|831700|0||0|2320|937050|13230|12-FEB-2013|3|D|27700|767500|795200|936|90|100|795200|27700|767500|795200||REAL
15J140202|2014||61700|2994600|61700|2994600|3056300|05-MAR-2013|1841600|0||0|0|2994640|85868|09-FEB-2011|1|D||||REV/SYS|0|100|3056300|61700|2994600|3056300||REAL
15J140211|2014||82600|234500|82600|234500|317100|05-MAR-2013|0|0||0|4770|229770|7030||5||||||||0|0|0|317100||REAL
11F110161|2014||88100|250200|88100|264500|352600|05-MAR-2013|338300|0||0|26970|303700|7852|08-SEP-2013|3|OVR|88100|250200|338300|HT401|80||0|0|0|338300||REAL
09K340138|2014|0|367500|723100|367500|1054100|1421600|20-FEB-2014|1090600|0|20-FEB-2014|0|37870|1279760|15152|16-JAN-2014|3|OVR|367500|723100|1090600|HT401|80||0|0|0|1090600||REAL
12G630544|2014|0|2220000|1107600|1881000|4764300|6645300|02-MAY-2014|3941300|0||0|141030|5152660|153962|24-SEP-2013|3|96|2220000|1107600|3327600|960|90||0|0|0|3327600||REAL
12H410710|2014||64500|81800|64500|99500|164000|05-MAR-2013|146300|0||0|4700|119710|4131|09-FEB-2011|4|D||||REV/SYS|80||0|0|0|146300||REAL
12H410765|2014||68100|93300|68100|100200|168300|05-MAR-2013|161400|0||0|1600|123610|7584|08-SEP-2013|3|OVR|68100|93300|161400|HT401|80||0|0|0|161400||REAL
12J431842|2014||41200|79500|41200|79500|120700|05-MAR-2013|179600|0||0|3800|84560|6380|28-JAN-2013|1|D||||902|90||0|0|0|120700||REAL
12L311155|2014||54600|84000|54600|82300|136900|05-MAR-2013|138600|0||0|16540|86330|5000|08-SEP-2013|3|OVR|54600|84000|138600|HT401|80||0|0|0|138600||REAL
12L311166|2014|0|120000|195000|120000|270500|390500|26-FEB-2016|456300|0||0|2870|267620|7750|07-JAN-2016|3|S97|120000|195000|315000|STC|100||0|0|0|315000||REAL
12P330082|2014|0|180000|10000|372900|106100|479000|15-MAR-2017|153400|0||0|12920|83530|4800|21-FEB-2017|3|S97|180000|10000|190000|STC|110||0|0|0|190000||REAL
12P340016|2014||55000|0|85700|0|85700|05-MAR-2013|0|0||0|0|0|0|08-SEP-2013|3|OVR|55000|0|55000|HT401|80||0|0|0|55000||REAL
12O420184|2014||121300|417100|121300|389900|511200|19-MAR-2013|538400|0||0|81870|567950|19610|19-MAR-2013|4|D||||902|60||0|0|0|538400||REAL
12O420232|2014||324000|111200|324000|111200|435200|05-MAR-2013|0|0||0|49570|39400|1588|20-FEB-2013|5|D||||936|125||0|0|0|435200||REAL
12H521030|2014||37100|64700|37100|58100|95200|05-MAR-2013|101800|0||0|1980|70660|2874|28-JAN-2013|4|D||||902|80||0|0|0|101800||REAL
12H230622|2014||101300|120700|101300|111900|213200|05-MAR-2013|222000|0||0|8960|130960|6824|28-JAN-2013|4|D||||902|80||0|0|0|222000||REAL
12H230723|2014||105600|109400|105600|166200|271800|05-MAR-2013|265900|0||0|47270|148240|9000|13-MAY-2013|3|OVR|105600|109400|215000|HT401|85||0|0|0|215000||REAL
12H411517|2014||120200|252700|120200|408600|528800|08-APR-2013|372900|0||0|18960|491740|4921|08-SEP-2013|3|OVR|120200|252700|372900|HT401|80||0|0|0|372900||REAL
23P140100|2014||265800|180500|265800|180500|446300|11-APR-2013|0|0||0|451470|64120|3021|11-APR-2013|5|D||||936|35||0|0|0|446300||REAL
24J440133|2014||514900|92100|514900|92100|607000|14-MAR-2013|0|0||0|100240|1742160|28615|08-SEP-2013|3|OVR|514900|92100|607000|HT401|5||0|0|0|607000||REAL
07J530394|2014||18000|78100|18000|76900|94900|02-FEB-2013|0|96100|20-FEB-1999|76900|0|0|1025||2||||||||0|0|0|96100||REAL
07J530404|2014||17200|58400|17200|90100|107300|02-FEB-2013|0|75600|19-FEB-1999|90100|0|0|1040||2||||||||0|0|0|75600||REAL
29W140736|2014||62900|191700|62900|294600|357500|02-FEB-2013|0|254600||294600|0|0|2400|17-DEC-2012|2|96||||836|||0|0|0|254600||REAL
08G540604|2014|0|10600|114400|10600|190300|200900|13-FEB-2014|0|125000|13-FEB-2014|190300|0|0|2251|30-SEP-2013|3|96|10600|114400|125000|784|||0|0|0|125000||REAL
08G540613|2014||10600|143200|10600|304400|315000|02-FEB-2013|0|153800||304400|0|0|2362||2||||||||0|0|0|153800||REAL
08G540622|2014||11700|84300|11700|149800|161500|23-APR-2013|0|106600|20-FEB-1999|149800|0|0|1410||3|D|11700|84300|96000|826|||0|0|0|96000||REAL
08G540631|2014||9800|67700|9800|127300|137100|01-APR-2013|0|95600|20-FEB-1999|127300|0|0|1354||3|D|9800|67700|77500|826|||0|0|0|77500||REAL
08G540640|2014||10000|129000|10000|301600|311600|02-FEB-2013|0|139000||301600|0|0|2392|09-FEB-2011|2|D||||REV/SYS|||0|0|0|139000||REAL
08G540651|2014||10600|117000|10600|194600|205200|02-FEB-2013|0|127600|20-FEB-1999|194600|0|0|2508||2||||||||0|0|0|127600||REAL
08G540662|2014||9700|123900|9700|219600|229300|02-FEB-2013|0|133600||219600|0|0|2035||2||||||||0|0|0|133600||REAL
08G610017|2014||10400|79700|10400|107100|117500|02-FEB-2013|0|90100|20-FEB-1999|107100|0|0|1792||2||||||||0|0|0|90100||REAL
07J610605|2014|0|16200|33800|16200|81000|97200|18-MAR-2014|0|99700|18-MAR-2014|81000|0|0|1218|08-SEP-2013|3|OVR|16200|33800|50000|HT401|||0|0|0|50000||REAL
07K240267|2014||20900|57100|20900|61500|82400|02-FEB-2013|0|78000|20-FEB-1999|61000|500|0|1036||2||||||||0|0|0|78000||REAL
07K240278|2014||15200|62500|15200|74800|90000|05-MAR-2013|0|77700|19-FEB-1999|74600|190|0|912||2||||||||0|0|0|77700||REAL
07K410976|2014||7600|65700|7600|89000|96600|05-FEB-2013|0|64900|20-FEB-1999|89000|0|0|1280||3|OVM|7600|65700|73300|ASR13|||0|0|0|73300||REAL
07K410998|2014||7600|65700|7600|86900|94500|05-FEB-2013|0|64900|19-FEB-1999|86900|0|0|1280||3|OVM|7600|65700|73300|ASR13|||0|0|0|73300||REAL
07K411009|2014||7600|65700|7600|86900|94500|05-FEB-2013|0|64900|20-FEB-1999|86900|0|0|1280||3|OVM|7600|65700|73300|ASR13|||0|0|0|73300||REAL
07K411010|2014||7600|65700|7600|86900|94500|05-FEB-2013|0|64900|20-FEB-1999|86900|0|0|1280||3|OVM|7600|65700|73300|ASR13|||0|0|0|73300||REAL
07K411021|2014||7600|65700|7600|86900|94500|05-FEB-2013|0|64900|20-FEB-1999|86900|0|0|1280||3|OVM|7600|65700|73300|ASR13|||0|0|0|73300||REAL
07K411043|2014||7600|65700|7600|89400|97000|05-FEB-2013|0|64900|20-FEB-1999|89300|130|0|1280||3|OVM|7600|65700|73300|ASR13|||0|0|0|73300||REAL
07K411054|2014||7600|68200|7600|88900|96500|05-FEB-2013|0|66600|19-FEB-1999|88800|130|0|1280||3|OVM|7600|68200|75800|ASR13|||0|0|0|75800||REAL
07K120532|2014||20600|62500|20600|55400|76000|02-FEB-2013|0|83100|20-FEB-1999|52600|2750|0|952||2||||||||0|0|0|83100||REAL
07K120554|2014||18200|82100|18200|95200|113400|02-FEB-2013|0|100300|19-FEB-1999|95200|0|0|1377|13-JUL-2011|2|||||028||100|100300|18200|82100|100300||REAL
07K120576|2014||16900|75500|16900|83500|100400|02-FEB-2013|0|92400|20-FEB-1999|83500|0|0|1131|10-FEB-2011|2|D||||REV/SYS|||0|0|0|92400||REAL
07K120587|2014||18700|91400|18700|92300|111000|02-FEB-2013|0|110100|20-FEB-1999|92200|140|0|1396||2||||||||0|0|0|110100||REAL
07K120602|2014||17200|81400|17200|92000|109200|02-FEB-2013|0|98600|20-FEB-1999|92000|0|0|1146||2||||||||0|0|0|98600||REAL
29W210503|2014|1|68300|181100|68300|232800|301100|02-MAY-2014|0|249400|20-MAR-2014|232800|0|0|1726|18-FEB-2014|2|01||||825|||0|0|0|249400||REAL
06G220937|2014||27000|98600|27000|199800|226800|02-FEB-2013|0|125600||199800|0|0|1755||2||||||||0|0|0|125600||REAL
06G220946|2014||27000|108400|27000|205600|232600|02-FEB-2013|0|135400||205600|0|0|2088||2||||||||0|0|0|135400||REAL
34H430868|2014||57400|108400|57400|127500|184900|02-FEB-2013|0|165800|24-FEB-1999|120300|7200|0|1134|09-FEB-2011|2|D||||REV/SYS|||0|0|0|165800||REAL
06G220955|2014||27000|93300|27000|171100|198100|02-FEB-2013|0|120300||171100|0|0|1376|10-FEB-2011|2|D||||REV/SYS|||0|0|0|120300||REAL
06G220964|2014||27000|109100|27000|208100|235100|02-FEB-2013|0|136100||208100|0|0|2088||2||||||||0|0|0|136100||REAL
17R440535|2014||131700|208000|131700|295100|426800|18-APR-2013|0|339700||295100|0|0|1892|29-JUN-2011|2|96||||826|||0|0|0|339700||REAL
17R440544|2014|0|131700|208900|131700|303600|435300|08-APR-2014|0|319300|08-APR-2014|303600|0|0|2056|14-JAN-2014|3|33|131700|208900|340600|823|||0|0|0|340600||REAL
04H120106|2014||31300|132900|31300|194200|225500|02-FEB-2013|0|164200|18-FEB-1999|194200|0|0|2422|10-FEB-2011|2|D||||REV/SYS|||0|0|0|164200||REAL
04H120094|2014|0|37500|123100|37500|193800|231300|08-JUL-2014|0|158900|08-JUL-2014|193800|0|0|2232|28-JAN-2014|3|D|37500|123100|160600|826|||0|0|0|160600||REAL
04H120133|2014|0|31300|160000|31300|245200|276500|26-FEB-2014|0|192100|26-FEB-2014|245200|0|0|2502|21-FEB-2014|3|85|31300|160000|191300|826|||0|0|0|191300||REAL
04H130143|2014||44100|163700|44100|286300|330400|02-FEB-2013|0|207800|18-FEB-1999|285300|970|0|3478||2||||||||0|0|0|207800||REAL
04H210030|2014||38600|167400|38600|289200|327800|02-FEB-2013|0|206000|18-FEB-1999|287200|2010|0|2372||2||||||||0|0|0|206000||REAL
27J110279|2014||308400|0|308400|0|308400|05-MAR-2013|0|||0|0|0|0|08-DEC-2010|1|87||||961|||0|0|0|308400||REAL
04H210021|2014||36200|170000|36200|274200|310400|02-FEB-2013|0|206200|18-FEB-1999|274200|0|0|2459|10-FEB-2011|2|D||||REV/SYS|||0|0|0|206200||REAL
17O331155|2014|0|738200|681800|738200|837300|1575500|31-MAY-2017|1768800|0|12-SEP-2013|0|47600|999040|17940|04-APR-2017|3|S97|738200|681800|1420000|STC|80||0|0|0|1420000||REAL
17H632157|2014||41800|68300|41800|68300|110100|28-MAR-2013|0|0||0|6680|107200|1248|28-FEB-2013|5|D||||958|60||0|0|0|110100||REAL
18R110837|2014||4806000|2526000|4806000|7913100|12719100|05-SEP-2013|7581300|||0|242130|9649190|82604|08-SEP-2013|3|OVR|4806000|2526000|7332000|HT401|80||0|0|0|7332000||REAL
18S320435|2014||3317700|3811300|3317700|9224500|12542200|04-SEP-2013|7642700|||0|109510|11421060|141604|08-SEP-2013|3|OVR|3317700|3811300|7129000|HT401|80||0|0|0|7129000||REAL
12M110773|2014|0|48600|146000|48600|223700|272300|28-FEB-2013|0|194600||223700|0|0|2464|28-FEB-2013|3|01|48600|146000|194600|930|||0|0|0|194600||REAL
12M110782|2014|0|42500|148900|42500|215300|257800|27-MAY-2014|0|188200|27-MAY-2014|215300|0|0|2362|27-MAY-2014|3||42500|148900|191400|814|||0|0|0|191400||REAL
08E530016|2014||28900|37500|28900|103900|132800|09-FEB-2013|0|60200|19-FEB-1999|103400|540|0|888||3|OVR|28900|37500|66400|ASR13|||0|0|0|66400||REAL
08E530027|2014||28400|92700|28400|156200|184600|02-FEB-2013|0|121100|19-FEB-1999|150500|5670|0|1654||2||||||||0|0|0|121100||REAL
08E530038|2014||30200|79600|30200|127600|157800|02-FEB-2013|0|109800|19-FEB-1999|118500|9130|0|1680||2||||||||0|0|0|109800||REAL
08E530050|2014||37200|94000|37200|150100|187300|02-FEB-2013|0|131200|20-FEB-1999|143800|6270|0|1175||2||||||||0|0|0|131200||REAL
08E530061|2014||28000|86300|28000|125600|153600|09-FEB-2013|0|90100|20-FEB-1999|125200|410|0|1330||3|OVR|28000|86300|114300|ASR13|||0|0|0|114300||REAL
08E530072|2014||16400|0|16400|0|16400|01-FEB-2013|0|||0|0|0|0||1|D|||||||0|0|0|16400||
08E530104|2014||29400|82900|29400|161400|190800|02-FEB-2013|0|112300|20-FEB-1999|161400|0|0|1993||2||||||||0|0|0|112300||REAL
21K441691|2014||44700|344000|44700|225100|269800|02-FEB-2013|0|388700||225100|0|0|2188|28-MAR-2011|2|D||||769|||0|0|0|388700||REAL
21K441709|2014|1|44700|381900|44700|254100|298800|08-MAY-2014|0|423400|08-MAY-2014|254100|0|0|2188|18-FEB-2014|3|13|44700|381900|426600|811|||0|0|0|426600||REAL
21K441718|2014||44500|335500|44500|244100|288600|26-AUG-2013|0|366200|26-AUG-2013|244100|0|0|2188|08-SEP-2013|3|OVR|44500|335500|380000|HT401|||0|0|0|380000||REAL
07H340163|2014||28100|112000|28100|120700|148800|02-FEB-2013|0|140100|20-FEB-1999|118700|1990|0|2493||2||||||||0|0|0|140100||REAL
07H340174|2014||27200|115800|27200|128400|155600|25-MAR-2014|0|140800|25-MAR-2014|126200|2150|0|2430|16-SEP-2013|3|OVR|27200|115800|143000||||0|0|0|143000||REAL
07H340185|2014||29300|101800|29300|108200|137500|02-FEB-2013|0|131100|20-FEB-1999|108200|0|0|2309|15-NOV-2012|2|85||||826|||0|0|0|131100||REAL
07H340196|2014||29000|115200|29000|126000|155000|02-FEB-2013|0|144200|20-FEB-1999|126000|0|0|2765||2||||||||0|0|0|144200||REAL
29W140592|2014||59000|139100|59000|282200|341200|02-FEB-2013|0|198100||282200|0|0|2368|25-APR-2012|2|96||||786|||0|0|0|198100||REAL
29W140608|2014||59000|228700|59000|346500|405500|02-FEB-2013|0|287700||343200|3330|0|3384|26-APR-2012|2|52||||784|||0|0|0|287700||REAL
07H340204|2014|0|37500|80000|37500|118100|155600|20-FEB-2014|0|139100|20-FEB-2014|118100|0|0|2705|08-SEP-2013|3|OVR|37500|80000|117500|HT401|||0|0|0|117500||REAL
07H340231|2014||29000|104000|29000|114600|143600|02-FEB-2013|0|133000|19-FEB-1999|114600|0|0|2467||2||||||||0|0|0|133000||REAL
07H340251|2014||28200|106000|28200|114400|142600|02-FEB-2013|0|134200|20-FEB-1999|114400|0|0|2521||2||||||||0|0|0|134200||REAL
07H340262|2014||28100|115600|28100|126000|154100|16-OCT-2013|0|141500|16-OCT-2013|126000|0|0|2691|16-OCT-2013|3|OVR|28100|115600|143700||||0|0|0|143700||REAL
07H340273|2014||28100|110400|28100|121500|149600|02-FEB-2013|0|138500|20-FEB-1999|121500|0|0|2651||2||||||||0|0|0|138500||REAL
07H340284|2014||29600|78000|29600|80000|109600|02-FEB-2013|0|107600|20-FEB-1999|80000|0|0|1455||2||||||||0|0|0|107600||REAL
07H340295|2014||28100|106200|28100|114200|142300|02-FEB-2013|0|134300|20-FEB-1999|114200|0|0|2390||2|D|||||||0|0|0|134300||REAL
07H340305|2014||30000|77300|30000|76900|106900|19-MAR-2013|0|107300|20-FEB-1999|76900|0|0|1402||2||||||||0|0|0|107300||REAL
07H340314|2014||30400|101500|30400|113300|143700|02-FEB-2013|0|131900|20-FEB-1999|113300|0|0|2031||2||||||||0|0|0|131900||REAL
07G330143|2014||30300|98600|30300|147300|177600|02-FEB-2013|0|128900|19-FEB-1999|147300|0|0|1509||2||||||||0|0|0|128900||REAL
07G330154|2014||29800|112300|29800|155800|185600|02-FEB-2013|0|142100|19-FEB-1999|155800|0|0|1870||2||||||||0|0|0|142100||REAL
07G330165|2014||26600|107600|26600|145300|171900|02-FEB-2013|0|134200|19-FEB-1999|145300|0|0|1740||2||||||||0|0|0|134200||REAL
07G330176|2014||0|0|0|0|0|10-JAN-2013|0|||0|0|0|0||1|D||||||100|0|0|0|0||
18J641670|2014||57200|114100|57200|117200|174400|09-FEB-2013|0|207600|22-FEB-1999|117100|140|0|1167|15-APR-2011|3|OVR|57200|114100|171300|ASR13|||0|0|0|171300||REAL
18J641681|2014||57200|114100|57200|117200|174400|09-FEB-2013|0|207600||117100|140|0|1167|15-APR-2011|3|OVR|57200|114100|171300|ASR13|||0|0|0|171300||REAL
05H510807|2014||30800|158300|30800|237900|268700|02-FEB-2013|0|189100||237900|0|0|2112|10-FEB-2011|2|D||||REV/SYS|||0|0|0|189100||REAL
05H510834|2014||30800|142500|30800|191600|222400|02-FEB-2013|0|173300|18-FEB-1999|190800|800|0|2432||2||||||||0|0|0|173300||REAL
05H510870|2014||0|3500|0|3500|3500|20-NOV-2012|0|||0|3530|0|0||1|D||||||100|3500|0|3500|3500||
05H510962|2014||31600|141000|31600|194700|226300|02-FEB-2013|0|172600|18-FEB-1999|194700|0|0|2688|10-FEB-2011|2|D||||REV/SYS|||0|0|0|172600||REAL
05H510971|2014||31600|148400|31600|208400|240000|02-FEB-2013|0|180000|18-FEB-1999|208400|0|0|2102||2||||||||0|0|0|180000||REAL
05H530164|2014||36600|164300|36600|236300|272900|02-FEB-2013|0|200900|18-FEB-1999|236300|0|0|2898|10-FEB-2011|2|D||||REV/SYS|||0|0|0|200900||REAL
05H510584|2014||31100|148600|31100|197400|228500|02-FEB-2013|0|179700|18-FEB-1999|197400|0|0|2574||2||||||||0|0|0|179700||REAL
05H510614|2014||29900|158600|29900|240900|270800|02-FEB-2013|0|188500|18-FEB-1999|240900|0|0|2412||2||||||||0|0|0|188500||REAL
05H510623|2014||30500|136500|30500|185100|215600|02-FEB-2013|0|167000|18-FEB-1999|185100|0|0|2418|10-FEB-2011|2|D||||REV/SYS|||0|0|0|167000||REAL
05H510632|2014||30500|147200|30500|242100|272600|02-FEB-2013|0|177700|18-FEB-1999|241800|270|0|2796|10-FEB-2011|2|D||||REV/SYS|||0|0|0|177700||REAL
05H510650|2014||32700|140700|32700|186900|219600|02-FEB-2013|0|173400|18-FEB-1999|186900|0|0|2412|10-FEB-2011|2|D||||REV/SYS|||0|0|0|173400||REAL
05H510661|2014||33300|138500|33300|206100|239400|02-FEB-2013|0|171800|18-FEB-1999|206100|0|0|2204||2||||||||0|0|0|171800||REAL
05H510641|2014||32500|140700|32500|197700|230200|02-FEB-2013|0|173200|18-FEB-1999|197700|0|0|2432||2||||||||0|0|0|173200||REAL
05H510683|2014||32600|172500|32600|244300|276900|02-FEB-2013|0|205100|18-FEB-1999|244300|0|0|2812||2||||||||0|0|0|205100||REAL
05H510751|2014||31200|131500|31200|229200|260400|02-FEB-2013|0|162700|18-FEB-1999|229200|0|0|2432||2||||||||0|0|0|162700||REAL
05H510672|2014||33300|145500|33300|195400|228700|02-FEB-2013|0|178800|18-FEB-1999|195400|0|0|2496||2||||||||0|0|0|178800||REAL
05H510694|2014||31400|151900|31400|243000|274400|02-FEB-2013|0|183300|18-FEB-1999|242800|150|0|2457|10-FEB-2011|2|D||||REV/SYS|||0|0|0|183300||REAL
05H510793|2014||30500|141600|30500|193400|223900|02-FEB-2013|0|172100|18-FEB-1999|193400|0|0|2432||2||||||||0|0|0|172100||REAL
05H510816|2014||30600|208600|30600|331100|361700|02-FEB-2013|0|239200|18-FEB-1999|331100|0|0|3280|10-FEB-2011|2|D||||REV/SYS|||0|0|0|239200||REAL
05H510782|2014||30500|172800|30500|260100|290600|02-FEB-2013|0|203300|18-FEB-1999|260100|0|0|2560||2|D|||||||0|0|0|203300||REAL
04H510220|2014||32200|184500|32200|222300|254500|02-FEB-2013|0|216700|18-FEB-1999|222300|0|0|3110||2||||||||0|0|0|216700||REAL
04H510242|2014||31600|205500|31600|297300|328900|05-MAR-2013|0|237100|18-FEB-1999|297300|0|0|2828||2||||||||0|0|0|237100||REAL
04J510195|2014|0|28400|115400|28400|155800|184200|08-JUL-2014|0|142600|08-JUL-2014|155800|0|0|1800|28-JAN-2014|3||28400|115400|143800|826|||0|0|0|143800||REAL
04J510184|2014||0|0|0|0|0|25-JAN-2013|0|||0|0|0|0||1|D||||||100|0|0|0|0||
04J510216|2014||28400|105400|28400|144900|173300|02-FEB-2013|0|133800|18-FEB-1999|144900|0|0|1404||2||||||||0|0|0|133800||REAL
04J510205|2014||26100|120700|26100|160600|186700|02-FEB-2013|0|146800|18-FEB-1999|160600|0|0|1848||2||||||||0|0|0|146800||REAL
04J510238|2014||29600|126200|29600|169100|198700|02-FEB-2013|0|155800|18-FEB-1999|169100|0|0|1872||2|D|||||||0|0|0|155800||REAL
04J510227|2014||26100|115800|26100|153800|179900|02-FEB-2013|0|141900|18-FEB-1999|153800|0|0|1808||2|D|||||||0|0|0|141900||REAL
04J510261|2014||30500|105700|30500|157100|187600|02-FEB-2013|0|136200|18-FEB-1999|157100|0|0|1683||2|D|||||||0|0|0|136200||REAL
04J510250|2014||28800|113100|28800|147700|176500|02-FEB-2013|0|141900|18-FEB-1999|147700|0|0|1808||2|D|||||||0|0|0|141900||REAL
04J510283|2014|0|26900|105200|26900|157200|184100|08-JUL-2014|0|131100|08-JUL-2014|157200|0|0|1683|28-JAN-2014|3||26900|105200|132100|826|||0|0|0|132100||REAL
04J510272|2014||27100|102000|27100|138200|165300|02-FEB-2013|0|129100|18-FEB-1999|138200|0|0|1444||2||||||||0|0|0|129100||REAL
04J510304|2014|0|25500|117800|25500|169500|195000|08-JUL-2014|0|142200|08-JUL-2014|169500|0|0|1907|28-JAN-2014|3|D|25500|117800|143300|826|||0|0|0|143300||REAL
05J430203|2014||34000|145000|34000|176000|210000|02-FEB-2013|0|179000|18-FEB-1999|176000|0|0|2376||2||||||||0|0|0|179000||REAL
06H330121|2014|0|21500|74700|21500|108600|130100|09-OCT-2014|0|107700|09-OCT-2014|108600|0|0|1973|25-SEP-2014|3|S97|21500|74700|96200|STC|||0|0|0|96200||REAL
06H330112|2014||21200|69500|21200|86500|107700|02-FEB-2013|0|90700|18-FEB-1999|86500|0|0|1585||2|D|||||||0|0|0|90700||REAL
06K510789|2014|0|18400|65700|18400|76100|94500|12-NOV-2013|0|82500|12-NOV-2013|76100|0|0|1189|19-SEP-2013|3|85|18400|65700|84100|837|||0|0|0|84100||REAL
06K510800|2014|0|18800|57100|18800|63200|82000|22-APR-2014|0|74800|22-APR-2014|62800|420|0|1015|10-MAR-2014|3|96|18800|57100|75900|826|||0|0|0|75900||REAL
06K620833|2014|0|17500|67200|17500|112500|130000|21-NOV-2013|0|83200|21-NOV-2013|112500|0|0|1197|23-SEP-2013|3|85|17500|67200|84700|837|||0|0|0|84700||REAL
07K620021|2014||15000|59600|15000|71900|86900|02-FEB-2013|0|74600|20-FEB-1999|71900|0|0|927||2||||||||0|0|0|74600||REAL
17H411046|2014||11800|40500|11800|55400|67200|29-MAR-2013|0|74400|21-FEB-1999|55400|0|0|775|21-MAR-2013|3|D|11800|40500|52300|786||100|52300|11800|40500|52300||
17H132213|2014||13600|2300|13600|2300|15900|01-APR-2013|0|27200|22-FEB-1999|2300|0|0|699||1|||||ASR13|||0|0|0|15900||REAL
17H410474|2014||14100|27300|14100|13800|27900|01-APR-2013|0|41400|22-FEB-1999|13800|0|0|810|22-APR-2011|3|OVM|14100|27300|41400|ASR13|||0|0|0|41400||REAL
17H410892|2014||7500|31400|7500|26200|33700|29-MAR-2013|0|49600|22-FEB-1999|26200|0|0|720|21-MAR-2013|3|D|7500|31400|38900|786||100|38900|7500|31400|38900||REAL
17H420532|2014||10800|54400|10800|77700|88500|29-MAR-2013|0|87300|22-FEB-1999|77400|340|0|462|21-MAR-2013|3|D|10800|54400|65200|786|||0|0|0|65200||REAL
17H430551|2014||6900|42100|6900|47100|54000|29-MAR-2013|0|62400|21-FEB-1999|45800|1290|0|888|21-MAR-2013|3|D|6900|42100|49000|786|||0|0|0|49000||REAL
17H431286|2014||20400|0|20400|0|20400|08-FEB-2013|0||21-FEB-1999|0|0|0|0||1|D||||ASR13||100|20400|20400|0|20400||REAL
17H431716|2014||11500|27200|11500|23500|35000|08-FEB-2013|0|36900|21-FEB-1999|23500|0|0|1696|09-FEB-2011|3|OVM|11500|27200|38700|ASR13|||0|0|0|38700||REAL
17H440222|2014||8100|31300|8100|11500|19600|08-FEB-2013|0|37600|22-FEB-1999|11000|490|0|672|09-FEB-2011|3|OVM|8100|31300|39400|ASR13|||0|0|0|39400||REAL
17H541385|2014||1400|0|1500|0|1500|25-APR-2013|0||21-FEB-1999|0|0|0|0|25-APR-2013|3|D|1400|0|1400|978|||0|0|0|1400||REAL
17H541981|2014||1400|7500|1500|9900|11400|26-APR-2013|0|33100|21-FEB-1999|9900|0|0|550|25-APR-2013|3|D|1400|7500|8900|978|||0|0|0|8900||REAL
17H542375|2014||5200|149800|6400|173200|179600|26-APR-2013|0|74300|21-FEB-1999|173200|0|0|4648|25-APR-2013|3|D|5200|149800|155000|978|||0|0|0|155000||REAL
17J111062|2014||107000|289800|107000|293800|400800|02-FEB-2013|0|396800|22-FEB-1999|293800|0|0|2072|08-SEP-2013|3|OVR|107000|289800|396800|HT401|||0|0|0|396800||REAL
17J111479|2014||84400|166500|84400|200800|285200|02-FEB-2013|0|250900|22-FEB-1999|200800|0|0|1584||2||||||||0|0|0|250900||REAL
17J120136|2014||75400|164900|75400|155600|231000|02-FEB-2013|0|240300|21-FEB-1999|152500|3100|0|1808|09-FEB-2011|2|D||||REV/SYS|||0|0|0|240300||REAL
17J120712|2014||43700|132020|43700|178300|222000|12-MAR-2013|0|235600|22-FEB-1999|178300|0|0|2676|12-FEB-2013|3|OVR|43700|132020|175720|30|||0|0|0|175720||REAL
17J121258|2014||58400|91600|58400|91600|150000|02-FEB-2013|0|113400|22-FEB-1999|89700|1880|0|1196||1||||||||0|0|0|150000||REAL
17J130823|2014||25900|126100|25900|79600|105500|02-FEB-2013|0|152000|22-FEB-1999|79600|0|0|1646||2||||||||0|0|0|152000||REAL
17J140123|2014||58400|117400|58400|117400|175800|02-FEB-2013|0|128200|21-FEB-1999|117400|0|0|1230||1||||||||0|0|0|175800||REAL
17J140651|2014||49200|146700|49200|146700|195900|02-FEB-2013|0|139400|22-FEB-1999|145400|1250|0|1200||1||||||||0|0|0|195900||REAL
17J140684|2014||57900|166400|57900|166400|224300|07-MAR-2013|0|155100|21-FEB-1999|166400|30|0|2020|07-MAR-2013|3|D|57900|166400|224300|811|||0|0|0|224300||REAL
17J141212|2014||46100|130300|46100|130300|176400|06-MAY-2013|0|147400|22-FEB-1999|130300|0|0|1401|13-MAY-2013|3|OVR|46100|130300|176400|HT401|||0|0|0|176400||REAL
17J141223|2014||54800|131500|54800|131500|186300|02-FEB-2013|0|160600|21-FEB-1999|129800|1720|0|1336||1||||||||0|0|0|186300||REAL
19K110017|2014||205100|405200|205100|410400|615500|02-FEB-2013|0|610300|05-MAY-1999|410400|0|0|3581|09-FEB-2011|2|D||||REV/SYS|||0|0|0|610300||REAL
19K110589|2014||165100|433600|165100|359900|525000|02-FEB-2013|0|598700|22-FEB-1999|349600|10310|0|3124|21-APR-2011|2|D||||796|||0|0|0|598700||REAL
21Q540530|2014||84900|274700|84900|280500|365400|02-FEB-2013|0|359600|25-FEB-1999|276800|3680|0|2316||2|D|||||||0|0|0|359600||REAL
23K330726|2014||50700|82100|50700|89000|139700|02-FEB-2013|0|132800|24-FEB-1999|88900|70|0|908||2||||||||0|0|0|132800||REAL
23K340031|2014||41400|73800|41400|105500|146900|02-FEB-2013|0|115200|25-FEB-1999|105300|220|0|1040||2||||||||0|0|0|115200||REAL
23K340653|2014||54300|158100|54300|261100|315400|02-FEB-2013|0|212400|25-FEB-1999|261100|0|0|2371||2||||||||0|0|0|212400||REAL
23K341221|2014||90200|159700|90200|191700|281900|19-FEB-2013|0|322400|24-FEB-1999|185200|6460|0|1505|13-FEB-2013|3|OVR|90200|159700|249900|978|||0|0|0|249900||REAL
18J631637|2014||87400|369700|87400|296900|384300|02-FEB-2013|0|457100|22-FEB-1999|288500|8440|0|2719||2||||||||0|0|0|457100||REAL
16L320915|2014||347200|0|347200|0|347200|05-MAR-2013|0|||0|0|0|0||1|||||||100|347200|347200|0|347200||REAL
17L620667|2014||705700|0|705700|0|705700|05-MAR-2013|0|||0|0|0|0||1|||||||100|705700|705700|0|705700||REAL
17V340275|2014||208000|0|208000|0|208000|05-MAR-2013|0|||0|0|0|0|04-MAR-2013|1|96||||936|||0|0|0|208000||REAL
22Q121200|2014||15000|0|15000|0|15000|20-NOV-2012|0|||0|0|0|0||1|||||||100|15000|15000|0|15000||REAL
16K142057|2014||10600|45600|10600|36200|46800|09-FEB-2013|0|62200|21-FEB-1999|36000|160|0|880||3|OVR|10600|45600|56200|ASR13|||0|0|0|56200||REAL
10L630212|2014|0|113400|1000|113400|29700|143100|03-DEC-2013|0||03-DEC-2013|0|29700|0|0|08-SEP-2013|3|OVR|113400|1000|114400|HT401|||0|0|0|114400||REAL
24V130913|2014||1700|0|1700|0|1700|20-NOV-2012|0|||0|0|0|0||1|||||||100|1700|1700|0|1700||REAL
04J210257|2014||21500|51600|21500|70200|91700|09-FEB-2013|0|89300|18-FEB-1999|70200|0|0|1102||3|OVR|21500|51600|73100|ASR13|||0|0|0|73100||REAL
04J210268|2014||21000|51500|21000|69300|90300|09-FEB-2013|0|88700|18-FEB-1999|69300|0|0|1102||3|OVR|21000|51500|72500|ASR13|||0|0|0|72500||REAL
04J210279|2014||23200|85600|23200|106500|129700|02-FEB-2013|0|108800|18-FEB-1999|106500|0|0|1802||2||||||||0|0|0|108800||REAL
04J540400|2014||27000|130800|27000|174500|201500|02-FEB-2013|0|157800|18-FEB-1999|174500|0|0|2030||2||||||||0|0|0|157800||REAL
04J540390|2014|0|26500|134200|26500|222000|248500|15-NOV-2013|0|162700|15-NOV-2013|222000|0|0|2666|16-SEP-2013|3|85|26500|134200|160700|837|||0|0|0|160700||REAL
04J540422|2014||26500|123000|26500|169300|195800|02-FEB-2013|0|149500|18-FEB-1999|169300|0|0|1904||2||||||||0|0|0|149500||REAL
04J540411|2014||26500|124200|26500|171300|197800|02-FEB-2013|0|150700|18-FEB-1999|171300|0|0|1713||2|D|||||||0|0|0|150700||REAL
18K333053|2014||515200|1170400|515200|998400|1513600|26-FEB-2013|0|1351900||961800|0|0|4322|25-FEB-2013|3|D|515200|1170400|1685600|030|||0|0|0|1685600||REAL
18K333064|2014|D|487600|1312400|487600|953000|1440600|26-FEB-2013|0|1259200||916400|0|0|4021|27-AUG-2014|3|OVR|487600|1312400|1800000|HT401|||0|0|0|1800000||REAL
07H240838|2014||23600|78600|23600|102500|126100|02-FEB-2013|0|102200|20-FEB-1999|102500|0|0|1788||2||||||||0|0|0|102200||REAL
07H240847|2014||26900|87800|26900|93100|120000|02-FEB-2013|0|114700|20-FEB-1999|93100|0|0|1593||2||||||||0|0|0|114700||REAL
29W210512|2014|1|67400|283200|67400|388700|456100|02-MAY-2014|0|350600|18-APR-2014|388700|0|0|3686|30-JAN-2014|2|01||||825|||0|0|0|350600||REAL
29W210521|2014|1|69900|180100|69800|275100|344900|31-MAR-2015|0|270300|24-MAR-2015|275100|0|0|2484|07-APR-2015|3|01|69900|180100|250000|OCC2014|||0|0|0|250000||REAL
29W210530|2014||69600|171900|69600|267500|337100|02-FEB-2013|0|241500||267500|0|0|2724|27-APR-2012|2|01||||786|||0|0|0|241500||REAL
29W210541|2014|1|67400|175600|67400|277900|345300|12-NOV-2013|0|243900|12-NOV-2013|277900|0|0|2560|13-SEP-2013|3|33|67400|175600|243000|832|||0|0|0|243000||REAL
07K120611|2014||17700|60700|17700|48200|65900|02-FEB-2013|0|78400|20-FEB-1999|48200|0|0|1053||2||||||||0|0|0|78400||REAL
07K120620|2014||18700|76600|18700|72600|91300|02-FEB-2013|0|95300|19-FEB-1999|72600|0|0|936||2||||||||0|0|0|95300||REAL
07K120631|2014||18200|78900|18200|74700|92900|02-FEB-2013|0|97100|20-FEB-1999|74700|0|0|1014||2||||||||0|0|0|97100||REAL
07K120642|2014||18300|85300|18300|106700|125000|02-FEB-2013|0|103600|20-FEB-1999|106600|70|0|1014||2||||||||0|0|0|103600||REAL
07K120653|2014||18800|99700|18800|114300|133100|02-FEB-2013|0|118500|19-FEB-1999|113600|710|0|960||2|D|||||||0|0|0|118500||REAL
07K120664|2014||18200|79200|18200|72200|90400|02-FEB-2013|0|97400|20-FEB-1999|72000|190|0|960|11-JAN-2012|2|36||||826|||0|0|0|97400||REAL
28Q120351|2014|1|86300|352500|86300|421800|508100|29-JAN-2014|0|480700|29-JAN-2014|421800|0|0|2090|13-SEP-2013|3|33|86300|352500|438800|836|||0|0|0|438800||REAL
28Q120360|2014|1|83700|330400|83700|342100|425800|29-JAN-2014|0|427000|29-JAN-2014|342100|0|0|2209|13-SEP-2013|3|33|83700|330400|414100|836|||0|0|0|414100||REAL
28Q120371|2014|1|83800|366700|83800|387800|471600|18-NOV-2013|0|445900|18-NOV-2013|387800|0|0|2812|13-SEP-2013|3|33|83800|366700|450500|836|||0|0|0|450500||REAL
28Q120382|2014|1|68600|374700|85800|343500|429300|03-APR-2014|0|454900|05-FEB-2014|343500|0|0|2485|03-APR-2014|3|01|68600|374700|443300|OCC13|||0|0|0|443300||REAL
28Q210203|2014|1|78000|357800|78000|346900|424900|17-APR-2014|0|441000|17-APR-2014|346900|0|0|2630|06-MAR-2014|3|33|78000|357800|435800|803|||0|0|0|435800||REAL
28Q210212|2014|1|84300|347800|84300|370300|454600|23-JUN-2014|0|432100|23-JUN-2014|370300|0|0|2720|24-FEB-2014|2|01||||832|||0|0|0|432100||REAL
32K310274|2014|3|63100|337300|63100|337300|400400|10-JAN-2014|0||10-JAN-2014|0|337310|0|0||1||||||||0|0|0|400400||REAL
07H610741|2014||25000|75800|25000|109600|134600|02-FEB-2013|0|100800|20-FEB-1999|109600|0|0|1907||2||||||||0|0|0|100800||REAL
07H610752|2014|0|24500|77900|24500|112400|136900|14-JUL-2014|0|100700|14-JUL-2014|112400|0|0|1938|14-OCT-2013|3|85|24500|77900|102400|786|||0|0|0|102400||REAL
07H230965|2014||12600|27500|12600|36500|49100|06-FEB-2013|0|33800|19-FEB-1999|36500|0|0|870|23-MAR-2011|3|OVR|12600|27500|40100|ASR13|||0|0|0|40100||REAL
07H230974|2014||12600|27500|12600|36500|49100|06-FEB-2013|0|33800|20-FEB-1999|36500|0|0|870|23-MAR-2011|3|OVR|12600|27500|40100|ASR13|||0|0|0|40100||REAL
07H230983|2014||12600|27800|12600|36800|49400|06-FEB-2013|0|33800|20-FEB-1999|36800|0|0|870|23-MAR-2011|3|OVR|12600|27800|40400|ASR13|||0|0|0|40400||REAL
07K121292|2014||17000|80400|17000|76500|93500|02-FEB-2013|0|97400|20-FEB-1999|76500|0|0|1014||2|D|||||||0|0|0|97400||REAL
07K121302|2014|0|17000|58000|17000|82600|99600|13-NOV-2014|0|92600|13-NOV-2014|82600|0|0|1146|09-OCT-2014|3|S97|17000|58000|75000|STC|||0|0|0|75000||REAL
07K121313|2014||17100|74000|17100|80500|97600|02-FEB-2013|0|91100|20-FEB-1999|80400|90|0|1146||2||||||||0|0|0|91100||REAL
07K121335|2014||18500|80400|18500|121500|140000|02-FEB-2013|0|98900|20-FEB-1999|121400|140|0|912||2||||||||0|0|0|98900||REAL
07J621023|2014||29300|140800|29300|196000|225300|02-FEB-2013|0|170100|20-FEB-1999|196000|0|0|2432||2|D|||||||0|0|0|170100||REAL
07J621034|2014||29700|112600|29700|172900|202600|02-FEB-2013|0|142300|20-FEB-1999|171100|1810|0|2432||2||||||||0|0|0|142300||REAL
07J621045|2014||26500|95100|26500|150200|176700|02-FEB-2013|0|121600|19-FEB-1999|150200|0|0|1704||2||||||||0|0|0|121600||REAL
07J331096|2014||19500|62800|19500|58300|77800|02-FEB-2013|0|82300|20-FEB-1999|58300|0|0|1040||2||||||||0|0|0|82300||REAL
07J331052|2014||19500|53200|19500|51700|71200|02-FEB-2013|0|72700|20-FEB-1999|51700|0|0|988||2||||||||0|0|0|72700||REAL
07J331074|2014|0|19500|60400|19500|56200|75700|26-NOV-2013|0|78400|26-NOV-2013|56200|0|0|1040|15-OCT-2013|3|85|19500|60400|79900|837|||0|0|0|79900||REAL
07J331085|2014||19500|59500|19500|53700|73200|02-FEB-2013|0|79000|20-FEB-1999|53500|230|0|1040||2||||||||0|0|0|79000||REAL
07E310477|2014||900|18000|900|18000|18900|18-JUN-2013|0|1600|18-JUN-2013|18000|0|0|778|08-SEP-2013|3|OVR|900|18000|18900|HT401|||0|0|0|18900||REAL
07F230385|2014||24000|85600|24000|122100|146100|14-MAR-2013|0|130600|19-FEB-1999|122100|0|0|1736|12-MAR-2013|3|D|24000|85600|109600|984|||0|0|0|109600||REAL
07F230396|2014||21700|90400|21700|109400|131100|14-MAR-2013|0|107400|19-FEB-1999|109400|0|0|1253|12-MAR-2013|3|D|21700|90400|112100|984|||0|0|0|112100||REAL
07F230404|2014|0|21500|85000|21500|97700|119200|16-JAN-2014|0|105200|16-JAN-2014|97700|0|0|1200|23-JUL-2013|3|96|21500|85000|106500|784|||0|0|0|106500||REAL
07G330187|2014|0|26500|103300|26500|153800|180300|15-APR-2014|0|128800|15-APR-2014|153800|0|0|1493|13-JAN-2014|3|96|26500|103300|129800|786|||0|0|0|129800||REAL
07G330198|2014||26500|112100|26500|183700|210200|02-FEB-2013|0|138600|19-FEB-1999|183700|0|0|1616||2||||||||0|0|0|138600||REAL
07G330202|2014||26500|113000|26500|166700|193200|02-FEB-2013|0|139500|19-FEB-1999|166300|420|0|1616|10-FEB-2011|2|D||||REV/SYS|||0|0|0|139500||REAL
07G330211|2014||26500|105400|26500|150100|176600|02-FEB-2013|0|131900|19-FEB-1999|149300|800|0|1493||2|D|||||||0|0|0|131900||REAL
07G330231|2014||28200|127100|28200|183700|211900|02-FEB-2013|0|155300|19-FEB-1999|183700|0|0|2288||2||||||||0|0|0|155300||REAL
07G330242|2014||28700|103100|28700|173300|202000|02-FEB-2013|0|131800|19-FEB-1999|173300|0|0|1856||2||||||||0|0|0|131800||REAL
07G330253|2014||29200|122600|29200|162400|191600|02-FEB-2013|0|151800|19-FEB-1999|162400|0|0|2016||2|D|||||||0|0|0|151800||REAL
08F241210|2014||14700|69700|14700|69800|84500|02-FEB-2013|0|84400|20-FEB-1999|69800|0|0|962||2||||||||0|0|0|84400||REAL
07H120671|2014||19400|68500|19400|108400|127800|02-FEB-2013|0|87900|19-FEB-1999|108400|0|0|1496||2||||||||0|0|0|87900||REAL
08F241287|2014||16400|73100|16400|78000|94400|02-FEB-2013|0|89500|20-FEB-1999|78000|0|0|1060||2||||||||0|0|0|89500||REAL
08F241298|2014||14900|88100|14900|98600|113500|02-FEB-2013|0|103000|19-FEB-1999|98600|0|0|1380||2||||||||0|0|0|103000||REAL
08F241302|2014|0|15100|78200|15100|80800|95900|15-NOV-2013|0|91900|15-NOV-2013|80800|0|0|1152|01-OCT-2013|3|73|15100|78200|93300|826|||0|0|0|93300||REAL
08F241311|2014||15300|69500|15300|76200|91500|02-FEB-2013|0|84800|19-FEB-1999|76200|0|0|960||2|D|||||||0|0|0|84800||REAL
08F310125|2014||20200|29800|20200|41800|62000|02-APR-2015|0|74100|25-JUN-2013|41700|100|0|1075|23-MAY-2013|3|S99|20200|29800|50000|969|||0|0|0|50000||REAL
29Y320033|2014||70600|0|70600|0|70600|11-JAN-2013|0|||0|0|0|0|10-FEB-2011|1|D||||REV/SYS|||0|0|0|70600||REAL
14G522221|2014||7500|39400|7500|39200|46700|19-MAR-2013|0|37200|21-FEB-1999|37600|1620|0|828|13-MAR-2013|3|D|7500|39400|46900|984|||0|0|0|46900||REAL
13M621575|2014||13200|71500|13200|74900|88100|21-FEB-2013|0|114300|20-FEB-1999|74900|0|0|1176|20-FEB-2013|3|D|13200|71500|84700|826|||0|0|0|84700||REAL
20K611244|2014||36500|157100|36500|143000|179500|02-FEB-2013|0|193600|24-FEB-1999|143000|0|0|1040||2|D|||||||0|0|0|193600||REAL
08F510811|2014||15500|83300|15500|91300|106800|02-FEB-2013|0|98800|20-FEB-1999|91300|0|0|1152||2|D|||||||0|0|0|98800||REAL
08F510820|2014||15500|80900|15500|89900|105400|02-FEB-2013|0|96400|20-FEB-1999|89900|0|0|1152||2||||||||0|0|0|96400||REAL
08F510864|2014||16500|86400|16500|95000|111500|02-FEB-2013|0|102900|19-FEB-1999|95000|0|0|1380||2||||||||0|0|0|102900||REAL
08F510875|2014||16700|72600|16700|94600|111300|15-AUG-2013|0|101500|15-AUG-2013|94600|0|0|1380|08-SEP-2013|3|OVR|16700|72600|89300|HT401|||0|0|0|89300||REAL
22T211542|2014||20800|76400|20800|79700|100500|09-FEB-2013|0|71400||79700|0|0|896||3|OVR|20800|76400|97200|ASR13|||0|0|0|97200||REAL
08G340583|2014||17700|66800|17700|76400|94100|02-APR-2015|0|84500|19-FEB-1999|76400|0|0|1226||2||||||||0|0|0|84500||REAL
08G340594|2014||19200|68200|19200|77500|96700|02-FEB-2013|0|87400|20-FEB-1999|77500|0|0|1226||2||||||||0|0|0|87400||REAL
08G340615|2014||16700|68600|16700|76400|93100|02-FEB-2013|0|85300|20-FEB-1999|76400|0|0|1226||2||||||||0|0|0|85300||REAL
08G340624|2014||17100|67500|17100|72600|89700|02-FEB-2013|0|84600|20-FEB-1999|72600|0|0|1189||2||||||||0|0|0|84600||REAL
08G340633|2014||20500|80100|20500|86900|107400|02-FEB-2013|0|100600|20-FEB-1999|86900|0|0|1397|01-MAR-2012|2|13||||786|||0|0|0|100600||REAL
08G340642|2014|D|20300|77400|20300|87600|107900|02-FEB-2013|0|97700|20-FEB-1999|87600|0|0|1579|27-AUG-2014|3|OVR|20300|77400|97700|HT401|||0|0|0|97700||REAL
08H120076|2014||20800|79700|20800|78800|99600|02-FEB-2013|0|100500|20-FEB-1999|78800|0|0|1580||2||||||||0|0|0|100500||REAL
08H120087|2014||18100|48000|18100|47900|66000|02-FEB-2013|0|66100|20-FEB-1999|47900|0|0|1134||2|D|||||||0|0|0|66100||REAL
06G330241|2014||15500|92000|15500|115900|131400|02-FEB-2013|0|107500|18-FEB-1999|115900|0|0|1678||2||||||||0|0|0|107500||REAL
06G330230|2014||15200|111100|15200|136100|151300|09-FEB-2013|0|130200|18-FEB-1999|136100|0|0|1872||3|OVR|15200|111100|126300|ASR13|||0|0|0|126300||REAL
06G330221|2014||12900|0|12900|0|12900|20-NOV-2012|0|||0|0|0|0||1|D|||||||0|0|0|12900||REAL
06G330153|2014||15600|98600|15600|126400|142000|02-FEB-2013|0|114200|18-FEB-1999|126400|0|0|2290||2||||||||0|0|0|114200||REAL
06G330142|2014||15200|101200|15200|119500|134700|02-FEB-2013|0|116400|18-FEB-1999|119500|0|0|1656||2||||||||0|0|0|116400||REAL
06G330120|2014||15200|95900|15200|123600|138800|02-FEB-2013|0|111100|18-FEB-1999|123600|0|0|1684||2||||||||0|0|0|111100||REAL
06G330111|2014|0|15200|97000|15200|120800|136000|10-JAN-2014|0|110700|10-JAN-2014|120800|0|0|1872|19-SEP-2013|3|96|15200|97000|112200|784|||0|0|0|112200||REAL
06G330102|2014||15200|96700|15200|120400|135600|02-FEB-2013|0|111900|18-FEB-1999|120400|0|0|1872||2||||||||0|0|0|111900||REAL
05K311084|2014||15800|76500|15800|92100|107900|02-FEB-2013|0|92300|18-FEB-1999|92100|0|0|1183||2||||||||0|0|0|92300||REAL
05K311073|2014||15800|91400|15800|99800|115600|02-FEB-2013|0|107200|18-FEB-1999|99800|0|0|1183||2||||||||0|0|0|107200||REAL
05K311040|2014||15600|77900|15600|97100|112700|02-FEB-2013|0|93500|18-FEB-1999|97100|0|0|1128||2||||||||0|0|0|93500||REAL
05K311039|2014||15600|78200|15600|92500|108100|02-FEB-2013|0|93800|18-FEB-1999|92500|0|0|1182||2||||||||0|0|0|93800||REAL
05K311028|2014||15600|52400|15600|79800|95400|19-FEB-2013|0|83800|18-FEB-1999|79800|0|0|1005|13-FEB-2013|3|OVR|15600|52400|68000|978|||0|0|0|68000||REAL
05G230052|2014||28800|12300|28800|12300|41100|20-NOV-2012|0|||0|12320|0|0|02-SEP-2012|3|OVR|28800|12300|41100||||0|0|0|41100||REAL
05G230085|2014||62200|187500|62200|292100|354300|02-FEB-2013|0|249700||292100|0|0|3305|28-FEB-2011|2|D||||984|||0|0|0|249700||REAL
05J610076|2014||18700|97900|18700|126600|145300|02-FEB-2013|0|116600|18-FEB-1999|124300|2320|0|1308||2||||||||0|0|0|116600||REAL
05J610119|2014|0|16000|108500|16000|163700|179700|17-JAN-2014|0|123300|17-JAN-2014|163700|0|0|2048|14-JAN-2014|3|33|16000|108500|124500|826|||0|0|0|124500||REAL
06H520133|2014||21200|94600|21200|134200|155400|02-FEB-2013|0|115800|18-FEB-1999|134200|0|0|2103||2||||||||0|0|0|115800||REAL
07K120422|2014|0|17900|56700|17900|57400|75300|19-NOV-2013|0|86100|19-NOV-2013|57400|0|0|1146|30-SEP-2013|3|85|17900|56700|74600|786|||0|0|0|74600||REAL
07K120433|2014||18700|89100|18700|104600|123300|02-FEB-2013|0|107800|20-FEB-1999|104600|0|0|960||2||||||||0|0|0|107800||REAL
07K120444|2014||17300|80800|17300|77700|95000|02-FEB-2013|0|98100|20-FEB-1999|77700|0|0|960||2||||||||0|0|0|98100||REAL
07K520206|2014||13700|61100|13700|86000|99700|02-FEB-2013|0|74800|20-FEB-1999|86000|0|0|1209||2||||||||0|0|0|74800||REAL
07K230697|2014|0|16000|80300|16000|99500|115500|04-NOV-2013|0|96600|04-NOV-2013|99500|0|0|1040|23-SEP-2013|3|85|16000|80300|96300|786|||0|0|0|96300||REAL
07K230703|2014||14900|71000|14900|86300|101200|05-MAR-2013|0|85900|20-FEB-1999|86300|0|0|988||2||||||||0|0|0|85900||REAL
07K230712|2014||15000|71400|15000|83900|98900|05-MAR-2013|0|86400|20-FEB-1999|83900|0|0|960||2||||||||0|0|0|86400||REAL
07K221194|2014||147000|10900|147000|10900|157900|19-NOV-2012|0|||0|10940|0|0||1|D||||||100|157900|147000|10900|157900||REAL
07K221204|2014||19000|68700|19000|73500|92500|02-FEB-2013|0|87700|20-FEB-1999|73500|0|0|975|09-FEB-2011|2|D||||REV/SYS|||0|0|0|87700||REAL
07K221215|2014|0|19400|65900|19400|82600|102000|22-APR-2014|0|83900|22-APR-2014|82500|110|0|928|06-MAR-2014|3|96|19400|65900|85300|786|||0|0|0|85300||REAL
07K230015|2014||16100|75300|16100|85500|101600|02-FEB-2013|0|91400|20-FEB-1999|85200|280|0|1009||2||||||||0|0|0|91400||REAL
07K230026|2014||15800|76700|15800|113400|129200|02-FEB-2013|0|92500|19-FEB-1999|112400|970|0|800|13-MAY-2013|3|OVR|15800|76700|92500|HT401|||0|0|0|92500||REAL
07K230037|2014||14200|55900|14200|73600|87800|02-FEB-2013|0|70100|20-FEB-1999|73600|0|0|780||2|D|||||||0|0|0|70100||REAL
07K230048|2014||15400|57700|15400|81900|97300|02-FEB-2013|0|73100|20-FEB-1999|81900|0|0|800||2||||||||0|0|0|73100||REAL
06K510174|2014||23700|67900|23700|77600|101300|02-FEB-2013|0|91600|18-FEB-1999|77100|510|0|1025||2|D|||||||0|0|0|91600||REAL
06K510185|2014||21600|62700|21600|70800|92400|02-FEB-2013|0|84300|18-FEB-1999|70300|490|0|1025||2||||||||0|0|0|84300||REAL
06K510196|2014||20500|62300|20500|73700|94200|02-FEB-2013|0|82800|18-FEB-1999|73700|0|0|1025||2|D|||||||0|0|0|82800||REAL
06K510206|2014||19800|62500|19800|73000|92800|02-FEB-2013|0|82300|18-FEB-1999|72900|50|0|1025|09-OCT-2012|2|96||||784|||0|0|0|82300||REAL
06K510239|2014||19900|68000|19900|99800|119700|02-FEB-2013|0|87900|18-FEB-1999|99800|0|0|1025||2||||||||0|0|0|87900||REAL
06K510240|2014||19900|62600|19900|71100|91000|02-FEB-2013|0|82500|18-FEB-1999|70800|330|0|1025||2||||||||0|0|0|82500||REAL
06K510251|2014|0|19700|68800|19700|82400|102100|16-JUL-2014|0|87500|16-JUL-2014|82000|410|0|1092|16-JUL-2014|3|D|19700|68800|88500||||0|0|0|88500||REAL
06K510262|2014||20500|63800|20500|74000|94500|02-FEB-2013|0|84300|18-FEB-1999|74000|0|0|1092||2||||||||0|0|0|84300||REAL
08E321445|2014||8100|42600|8100|50800|58900|02-FEB-2013|0|50700|20-FEB-1999|50800|0|0|768||2||||||||0|0|0|50700||REAL
08E321434|2014||3100|0|3100|0|3100|19-NOV-2012|0|||0|0|0|0||1|D|||||||0|0|0|3100||
29O520213|2014||70600|36000|70600|36000|106600|07-NOV-2014|0||07-NOV-2014|0|55440|0|0|08-SEP-2013|3|OVR|70600|36000|106600|HT401|65||0|0|0|106600||REAL
29O520224|2014||21500|0|21500|0|21500|05-MAR-2013|0|||0|0|0|0|10-SEP-2011|1|OVR||||SYS|||0|0|0|21500||REAL
08E321489|2014||12100|38800|12100|56100|68200|02-FEB-2013|0|50900|20-FEB-1999|56100|0|0|768||2||||||||0|0|0|50900||REAL
08E321500|2014||16000|88100|16000|127100|143100|02-FEB-2013|0|104100|19-FEB-1999|122600|4510|0|1278||2|D|||||||0|0|0|104100||REAL
08E330058|2014||12700|97500|12700|145800|158500|02-FEB-2013|0|110200|20-FEB-1999|145800|0|0|1863||2|D|||||||0|0|0|110200||REAL
08E330069|2014||12700|89100|12700|143500|156200|02-FEB-2013|0|101800|20-FEB-1999|137900|5640|0|2357||2|D|||||||0|0|0|101800||REAL
08E330070|2014||26600|1100|26600|1100|27700|19-NOV-2012|0|||0|1080|0|0||1|D|||||||0|0|0|27700||REAL
20K340784|2014|D|1600800|2665700|1600800|4562500|6163300|19-MAR-2013|4917100|||0|104080|5599070|46427|27-AUG-2014|3|OVR|1600800|2665700|4266500|HT401|80||0|0|0|4266500||REAL
29N640037|2014||84500|0|84500|0|84500|05-MAR-2013|0|||0|0|0|0|10-SEP-2011|1|OVR||||SYS|||0|0|0|84500||REAL
08G610149|2014||30800|82300|30800|82300|113100|02-FEB-2013|0|74600|20-FEB-1999|81400|920|0|2085|22-MAR-2011|1|D||||984|||0|0|0|113100||REAL
08G610161|2014||10700|79100|10700|102700|113400|02-FEB-2013|0|89800|20-FEB-1999|102700|0|0|1188||2||||||||0|0|0|89800||REAL
08G610172|2014||24100|61900|24100|106900|131000|09-FEB-2013|0|105200|19-FEB-1999|106900|0|0|1611|17-OCT-2012|3|OVR|24100|61900|86000|ASR13|||0|0|0|86000||REAL
32M641626|2014||97400|173100|97400|241400|338800|17-SEP-2013|0|270500||241400|0|0|1800|10-SEP-2011|3|OVR|97400|173100|270500||||0|0|0|270500||REAL
32M641635|2014||97400|166100|97400|237900|335300|02-FEB-2013|0|263500||237900|0|0|1800|09-FEB-2011|2|D||||BOE/REV|||0|0|0|263500||REAL
32M641644|2014||97400|192500|97400|243500|340900|02-FEB-2013|0|289900||243500|0|0|1736|17-MAY-2012|2|01||||828|||0|0|0|289900||REAL
32M641653|2014||97400|191000|97400|237700|335100|02-FEB-2013|0|288400||237700|0|0|1704|20-JAN-2012|2|01||||828|||0|0|0|288400||REAL
32M641662|2014|1|97400|211200|97400|225800|323200|03-APR-2014|0|276200|18-MAR-2014|225800|0|0|1717|03-APR-2014|3|01|97400|211200|308600|OCC13|||0|0|0|308600||REAL
32M641471|2014|1|97400|152900|97400|224900|322300|18-DEC-2014|0|278400|08-MAY-2014|224900|0|0|1689|24-SEP-2013|3|01|97400|152900|250300|OCC2014|||0|0|0|250300||REAL
32M641482|2014|1|50000|175600|82800|230600|313400|18-DEC-2014|0|177500|09-DEC-2014|230600|0|0|1804|08-SEP-2013|3|01|50000|175600|225600|OCC2014|||0|0|0|225600||REAL
32M641493|2014|1|50000|177000|87300|228200|315500|18-DEC-2014|0|199500|09-DEC-2014|228200|0|0|1708|08-SEP-2013|3|01|50000|177000|227000|OCC2014|||0|0|0|227000||REAL
28K430913|2014||16800|31700|16800|45600|62400|20-FEB-2013|0|47700||45600|0|0|638|15-FEB-2013|3|D|16800|31700|48500|824|||0|0|0|48500||REAL
28K430922|2014||16800|31700|16800|45600|62400|20-FEB-2013|0|47700||45600|0|0|638|15-FEB-2013|3|D|16800|31700|48500|824|||0|0|0|48500||REAL
08F241056|2014||17600|74900|17600|78200|95800|02-FEB-2013|0|92500|19-FEB-1999|78200|0|0|1551||2||||||||0|0|0|92500||REAL
08F241067|2014||17900|82400|17900|85700|103600|02-FEB-2013|0|100300|20-FEB-1999|85700|0|0|1197||2||||||||0|0|0|100300||REAL
08F241089|2014|D|15700|79800|15700|99800|115500|28-FEB-2014|0|95500|28-FEB-2014|99800|0|0|1171|27-AUG-2014|3|OVR|15700|79800|95500|HT401|||0|0|0|95500||REAL
08F241090|2014||15900|78700|15900|75900|91800|02-FEB-2013|0|94600|20-FEB-1999|75900|0|0|1171||2||||||||0|0|0|94600||REAL
08F510578|2014||0|0|0|0|0|10-JAN-2013|0|||0|0|0|0||1|D||||||100|0|0|0|0||
08F510611|2014||17200|74300|17200|92300|109500|02-FEB-2013|0|91500|20-FEB-1999|92300|0|0|1258||2||||||||0|0|0|91500||REAL
08F510622|2014||17200|59500|17200|108200|125400|02-FEB-2013|0|76700|19-FEB-1999|108200|0|0|1464||2||||||||0|0|0|76700||REAL
08F510633|2014||17200|74700|17200|94100|111300|02-FEB-2013|0|91900|20-FEB-1999|94100|0|0|1295||2||||||||0|0|0|91900||REAL
08F510655|2014||17600|90700|17600|145300|162900|02-FEB-2013|0|108300|19-APR-1999|145300|30|0|1316|09-FEB-2011|2|D||||BOE/REV|||0|0|0|108300||REAL
08F510677|2014||21800|78600|21800|100800|122600|02-FEB-2013|0|100400|20-FEB-1999|100800|0|0|1258||2||||||||0|0|0|100400||REAL
08F510688|2014||16000|78900|16000|81100|97100|02-FEB-2013|0|94900|20-FEB-1999|81100|0|0|1171||2||||||||0|0|0|94900||REAL
08H120652|2014||20000|62900|20000|72500|92500|02-FEB-2013|0|82900|19-FEB-1999|72500|0|0|1699||2|D|||||||0|0|0|82900||REAL
08H120661|2014||20100|61800|20100|69300|89400|02-FEB-2013|0|81900|20-FEB-1999|68000|1250|0|1620|13-NOV-2012|2|85||||786|||0|0|0|81900||REAL
08H120670|2014||21800|66300|21800|65100|86900|02-FEB-2013|0|88100|20-FEB-1999|64600|490|0|1226||2||||||||0|0|0|88100||REAL
08H120681|2014||18800|62900|18800|71100|89900|02-FEB-2013|0|81700|20-FEB-1999|71100|0|0|1718||2||||||||0|0|0|81700||REAL
08H120692|2014||19200|47600|19200|58600|77800|05-MAR-2013|0|66800|20-FEB-1999|58200|420|0|1347||2||||||||0|0|0|66800||REAL
05J220697|2014||15200|101500|15200|115300|130500|02-FEB-2013|0|116700|18-FEB-1999|115300|0|0|1080||2||||||||0|0|0|116700||REAL
05H110151|2014||0|0|0|0|0|20-NOV-2012|0|||0|0|0|0||1|D||||||100|0|0|0|0||REAL
08D120850|2014||3800|56700|3800|62000|65800|02-FEB-2013|0|60500|20-FEB-1999|61900|50|0|1200||2||||||||0|0|0|60500||REAL
08D120861|2014||900|0|900|0|900|01-FEB-2013|0|||0|0|0|0||1|||||||100|900|900|0|900||REAL
08D120872|2014||13600|68900|13600|93500|107100|02-FEB-2013|0|82500|19-FEB-1999|93300|190|0|1080||2||||||||0|0|0|82500||REAL
08D120883|2014|0|14400|61400|14400|75400|89800|02-MAY-2014|0|74800|02-MAY-2014|75200|180|0|1040|24-JAN-2014|3|90|14400|61400|75800|837|||0|0|0|75800||REAL
06J310106|2014||26300|72600|26300|82200|108500|02-FEB-2013|0|98900|18-FEB-1999|82200|0|0|1380||2||||||||0|0|0|98900||REAL
06J310117|2014||25600|71600|25600|85000|110600|02-FEB-2013|0|97200|18-FEB-1999|85000|0|0|1407||2||||||||0|0|0|97200||REAL
06J310128|2014||26800|66200|26800|66200|93000|02-FEB-2013|0|93000|18-FEB-1999|65500|700|0|1255||2||||||||0|0|0|93000||REAL
06J310139|2014||27400|51500|27400|73400|100800|02-FEB-2013|0|78900|18-FEB-1999|73400|0|0|1570||2||||||||0|0|0|78900||REAL
06J310140|2014||25700|86500|25700|87800|113500|02-FEB-2013|0|112200|18-FEB-1999|87800|0|0|1557||2||||||||0|0|0|112200||REAL
06J310151|2014||26900|67800|26900|80400|107300|02-FEB-2013|0|94700|18-FEB-1999|80400|0|0|1407||2||||||||0|0|0|94700||REAL
06J310162|2014||27500|69000|27500|87400|114900|02-FEB-2013|0|96500|18-FEB-1999|87400|0|0|1867||2||||||||0|0|0|96500||REAL
06J310173|2014||23800|61100|23800|67800|91600|02-FEB-2013|0|84900|18-FEB-1999|67800|0|0|1144||2||||||||0|0|0|84900||REAL
06J310184|2014||23800|62000|23800|68200|92000|02-FEB-2013|0|85800|18-FEB-1999|68200|0|0|1144||2||||||||0|0|0|85800||REAL
06J310195|2014||23500|57500|23500|70600|94100|02-FEB-2013|0|81000|18-FEB-1999|70600|0|0|1232||2||||||||0|0|0|81000||REAL
06J310205|2014|0|25800|69400|25800|74700|100500|07-FEB-2014|0|93700|07-FEB-2014|74700|0|0|1289|14-OCT-2013|3|96|25800|69400|95200|826|||0|0|0|95200||REAL
06J310216|2014||23800|65800|23800|61900|85700|02-FEB-2013|0|89600|18-FEB-1999|61900|30|0|1045||2||||||||0|0|0|89600||REAL
07K130971|2014||14900|55900|14900|69500|84400|02-APR-2015|0|68100|20-FEB-1999|69500|40|0|1344||3|OVR|14900|55900|70800|ASR13|||0|0|0|70800||REAL
07K130982|2014||15300|72900|15300|103200|118500|02-FEB-2013|0|88200|19-FEB-1999|103200|0|0|1226||2|D|||||||0|0|0|88200||REAL
07K130993|2014||14900|85700|14900|111600|126500|02-FEB-2013|0|100600|20-FEB-1999|111600|0|0|1258||2||||||||0|0|0|100600||REAL
07K131004|2014||15100|96800|15100|149500|164600|02-FEB-2013|0|111900|20-FEB-1999|149000|510|0|1092||2|D|||||||0|0|0|111900||REAL
07K130290|2014||16800|70100|16800|63800|80600|02-FEB-2013|0|86900|19-FEB-1999|63800|0|0|1210||2||||||||0|0|0|86900||REAL
07K130300|2014||16700|79700|16700|76200|92900|02-FEB-2013|0|96400|20-FEB-1999|76200|0|0|999|12-OCT-2012|2|96||||786|||0|0|0|96400||REAL
07K130311|2014|0|16500|75500|16500|58200|74700|04-NOV-2013|0|71000|04-NOV-2013|58200|0|0|999|23-SEP-2013|3|13|16500|75500|92000|786|||0|0|0|92000||REAL
07H231175|2014||17000|43500|17000|56800|73800|06-FEB-2013|0|62100|19-FEB-1999|56300|490|0|1386|23-MAR-2011|3|OVR|17000|43500|60500|ASR13|||0|0|0|60500||REAL
07H231186|2014||17000|43100|17000|56300|73300|06-FEB-2013|0|62100|20-FEB-1999|56300|0|0|1386||3|OVR|17000|43100|60100|ASR13|||0|0|0|60100||REAL
07H231197|2014||17000|47600|17000|57200|74200|05-FEB-2013|0|66600|20-FEB-1999|56700|490|0|1386|23-MAR-2011|3|OVM|17000|47600|64600|ASR13|||0|0|0|64600||REAL
07H231212|2014||17000|45400|17000|57300|74300|05-FEB-2013|0|64800|19-FEB-1999|56800|480|0|1386||3|OVM|17000|45400|62400|ASR13|||0|0|0|62400||REAL
07H231313|2014||17000|45700|17000|58200|75200|05-FEB-2013|0|65100|20-FEB-1999|56600|1630|0|1386|23-MAR-2011|3|OVM|17000|45700|62700|ASR13|||0|0|0|62700||REAL
07H231322|2014||17000|45700|17000|57400|74400|05-FEB-2013|0|65100|20-FEB-1999|56900|490|0|1386|23-MAR-2011|3|OVM|17000|45700|62700|ASR13|||0|0|0|62700||REAL
07H231362|2014||12600|28300|12600|37400|50000|06-FEB-2013|0|32700|20-FEB-1999|37400|0|0|870|23-MAR-2011|3|OVR|12600|28300|40900|ASR13|||0|0|0|40900||REAL
07H231373|2014|0|12600|28300|12600|37400|50000|22-APR-2014|0|35400|22-APR-2014|37400|0|0|870|22-APR-2014|3||12600|28300|40900|814|||0|0|0|40900||REAL
07H231384|2014||12600|28500|12600|37700|50300|06-FEB-2013|0|32700|20-FEB-1999|37700|0|0|870|23-MAR-2011|3|OVR|12600|28500|41100|ASR13|||0|0|0|41100||REAL
07K521175|2014||13000|51600|13000|86900|99900|09-FEB-2013|0|56400|20-FEB-1999|86900|0|0|912||3|OVR|13000|51600|64600|ASR13|||0|0|0|64600||REAL
07K521186|2014||13000|49300|13000|86000|99000|09-FEB-2013|0|52800|20-FEB-1999|86000|0|0|1014||3|OVR|13000|49300|62300|ASR13|||0|0|0|62300||REAL
07K521197|2014||13500|55300|13500|90200|103700|09-FEB-2013|0|56000|20-FEB-1999|90100|60|0|1092|11-OCT-2012|3|OVR|13500|55300|68800|ASR13|||0|0|0|68800||REAL
07K521207|2014||14500|47200|14500|78800|93300|09-FEB-2013|0|49100|20-FEB-1999|78600|150|0|912||3|OVR|14500|47200|61700|ASR13|||0|0|0|61700||REAL
07K521218|2014||13200|46800|13200|65900|79100|09-FEB-2013|0|41000|20-FEB-1999|65900|0|0|912|11-OCT-2012|3|OVR|13200|46800|60000|ASR13|||0|0|0|60000||REAL
29W210574|2014||0|0|0|0|0|20-NOV-2012|0|||0|0|0|0||1|||||||100|0|0|0|0||REAL
07K110391|2014||17000|83100|17000|103900|120900|02-FEB-2013|0|100100|20-FEB-1999|103700|240|0|1158||2||||||||0|0|0|100100||REAL
07K110412|2014||17000|85100|17000|109300|126300|02-FEB-2013|0|102100|20-FEB-1999|109200|90|0|1195||2||||||||0|0|0|102100||REAL
07J540359|2014||33600|69900|33600|71200|104800|02-FEB-2013|0|103500|19-FEB-1999|71100|140|0|1053||2||||||||0|0|0|103500||REAL
29W330210|2014||0|0|0|0|0|01-FEB-2013|0|||0|0|0|0||1|||||||100|0|0|0|0||REAL
29W330221|2014||0|0|0|0|0|20-NOV-2012|0|||0|0|0|0||1|||||||100|0|0|0|0||REAL
29W240065|2014||63400|148500|63400|262600|326000|02-FEB-2013|0|211900||262600|0|0|2068|04-APR-2011|2|D||||756|||0|0|0|211900||REAL
07J540360|2014||18500|57300|18500|86300|104800|17-SEP-2013|0|75800|19-FEB-1999|86300|0|0|1040|10-SEP-2011|3|OVR|18500|57300|75800||||0|0|0|75800||REAL
07J540371|2014||18000|56300|18000|91000|109000|02-FEB-2013|0|74300|20-FEB-1999|90600|360|0|988|10-FEB-2011|2|D||||REV/SYS|||0|0|0|74300||REAL
07J540382|2014||17000|61000|17000|94700|111700|02-FEB-2013|0|78000|19-FEB-1999|94700|0|0|1120|10-FEB-2011|2|D||||REV/SYS|||0|0|0|78000||REAL
07J540393|2014||29400|68600|29400|97800|127200|02-FEB-2013|0|98000|19-FEB-1999|97800|0|0|2020|09-NOV-2012|2|96||||784|||0|0|0|98000||REAL
07J540403|2014||34000|74500|34000|91700|125700|02-FEB-2013|0|108500|20-FEB-1999|90400|1300|0|1394||2|D|||||||0|0|0|108500||REAL
07J540414|2014||16000|57400|16000|80300|96300|17-SEP-2013|0|73400|20-FEB-1999|80000|320|0|960|02-SEP-2012|3|OVR|16000|57400|73400||||0|0|0|73400||REAL
07J540425|2014||18300|57200|18300|85200|103500|16-SEP-2013|0|74300|16-SEP-2013|85200|0|0|1014|16-SEP-2013|3|OVR|18300|57200|75500||||0|0|0|75500||REAL
07J540436|2014||18500|60100|18500|104000|122500|02-FEB-2013|0|78600|20-FEB-1999|104000|0|0|1040||2||||||||0|0|0|78600||REAL
06H130729|2014||26800|86700|26800|84500|111300|02-FEB-2013|0|113500|18-FEB-1999|84300|200|0|1560||2||||||||0|0|0|113500||REAL
07H330946|2014||21300|73600|21300|102000|123300|02-FEB-2013|0|94900|20-FEB-1999|102000|0|0|1877|13-MAR-2012|2|85||||786|||0|0|0|94900||REAL
05H110140|2014||24400|89900|24400|92900|117300|02-FEB-2013|0|114300|18-FEB-1999|87400|5520|0|1116||2||||||||0|0|0|114300||REAL
07J320546|2014||20600|71600|20600|98900|119500|02-FEB-2013|0|92200|20-FEB-1999|98900|0|0|1610||2|D|||||||0|0|0|92200||REAL
08E310731|2014|D|13700|9900|13700|39400|53100|15-NOV-2013|0|59300|15-NOV-2013|39400|0|0|816|27-AUG-2014|3|OVR|13700|9900|23600|HT401|||0|0|0|23600||REAL
08E310742|2014||8500|61800|8500|88200|96700|02-FEB-2013|0|70300|20-FEB-1999|88200|0|0|980||2||||||||0|0|0|70300||REAL
08E310753|2014||7900|63000|7900|92300|100200|02-FEB-2013|0|70900|20-FEB-1999|92300|0|0|980||2||||||||0|0|0|70900||REAL
08E310764|2014|0|7900|55600|7900|69700|77600|28-FEB-2014|0|62500|28-FEB-2014|69700|0|0|912|25-FEB-2014|3|85|7900|55600|63500|826|||0|0|0|63500||REAL
08G110166|2014||47200|52700|47200|61300|108500|19-MAR-2013|0|110800|20-FEB-1999|59400|1900|0|1092||3|OVR|47200|52700|99900|ASR13|||0|0|0|99900||REAL
08G110188|2014||18700|80500|18700|83400|102100|02-FEB-2013|0|99200|20-FEB-1999|83400|0|0|1336||2||||||||0|0|0|99200||REAL
08G110199|2014||300|0|300|0|300|01-FEB-2013|0|||0|0|0|0||1|D|||||||0|0|0|300||
08G110201|2014||16100|69000|16100|76700|92800|02-FEB-2013|0|85100|19-FEB-1999|76700|0|0|1113||2||||||||0|0|0|85100||REAL
08G110210|2014||17600|76800|17600|88700|106300|02-FEB-2013|0|94400|20-FEB-1999|88400|250|0|1240||2|D|||||||0|0|0|94400||REAL
08F530400|2014||22000|85400|22000|125800|147800|02-FEB-2013|0|107400|19-FEB-1999|125800|0|0|2189||2||||||||0|0|0|107400||REAL
08G140121|2014||18400|69600|18400|92400|110800|02-FEB-2013|0|88000|20-FEB-1999|92400|10|0|1025||2||||||||0|0|0|88000||REAL
08G140141|2014||18400|78500|18400|113600|132000|02-FEB-2013|0|96900|20-FEB-1999|113600|0|0|1512||2||||||||0|0|0|96900||REAL
08G140152|2014||18400|105300|18400|157700|176100|09-FEB-2013|0|131400|20-FEB-1999|157700|0|0|3102|09-FEB-2011|3|OVR|18400|105300|123700|ASR13|||0|0|0|123700||REAL
08G140163|2014||18700|78400|18700|117000|135700|02-FEB-2013|0|97100|19-FEB-1999|115600|1430|0|1326||2||||||||0|0|0|97100||REAL
08G140174|2014||18400|80400|18400|139500|157900|02-FEB-2013|0|98800|20-FEB-1999|139300|160|0|2030||2||||||||0|0|0|98800||REAL
08G140185|2014||18400|67400|18400|93200|111600|02-FEB-2013|0|85800|20-FEB-1999|93100|80|0|1066||2|D|||||||0|0|0|85800||REAL
08H230340|2014||19800|57200|19800|60600|80400|05-MAR-2013|0|77000|20-FEB-1999|60600|0|0|1480||2||||||||0|0|0|77000||REAL
08H230351|2014||21900|62100|21900|73900|95800|02-FEB-2013|0|84000|20-FEB-1999|73900|0|0|1635||2|D|||||||0|0|0|84000||REAL
08H230362|2014||21000|80700|21000|73700|94700|02-FEB-2013|0|101700|20-FEB-1999|73700|0|0|1386||2||||||||0|0|0|101700||REAL
08H230373|2014||23500|100200|23500|100700|124200|09-FEB-2013|0|127900|20-FEB-1999|99000|1660|0|2344||3|OVR|23500|100200|123700|ASR13|||0|0|0|123700||REAL
08H230384|2014||20000|45300|20000|45300|65300|05-MAR-2013|0|57100|20-FEB-1999|45300|0|0|1480|23-MAR-2011|1|D||||984|||0|0|0|65300||REAL
04J330722|2014||59900|185500|59900|412800|472700|02-APR-2015|0|245400|12-MAY-1999|412800|0|0|3914|03-MAR-2011|2|D||||984|||0|0|0|245400||REAL
18S530777|2014||48700|58000|48700|107400|156100|02-FEB-2013|0|106700||107300|130|0|868|01-MAR-2011|2|D||||REV/SYS|||0|0|0|106700||REAL
18S530788|2014||48700|37300|48700|107400|156100|06-FEB-2013|0|106700||107300|130|0|868|08-SEP-2013|3|OVR|48700|37300|86000|HT401|||0|0|0|86000||REAL
05H640087|2014||60600|208500|60600|386900|447500|02-FEB-2013|0|269100||386900|0|0|2230|13-MAY-2013|3|OVR|60600|208500|269100|HT401|||0|0|0|269100||REAL
05H640076|2014||61700|260100|61700|427800|489500|02-FEB-2013|0|321800||427800|0|0|2674|10-FEB-2011|2|D||||REV/SYS|||0|0|0|321800||REAL
05J110224|2014||20500|100500|20500|147500|168000|02-FEB-2013|0|121000|18-FEB-1999|147500|0|0|893||2||||||||0|0|0|121000||REAL
05J110257|2014||21000|98100|21000|141000|162000|02-FEB-2013|0|119100|18-FEB-1999|141000|0|0|1902||2||||||||0|0|0|119100||REAL
05J110246|2014||20200|106800|20200|143100|163300|02-FEB-2013|0|127000|18-FEB-1999|143100|0|0|1561||2||||||||0|0|0|127000||REAL
05J110280|2014||22500|98200|22500|121600|144100|02-FEB-2013|0|120700|18-FEB-1999|121600|0|0|1325||2||||||||0|0|0|120700||REAL
05J110279|2014||20200|105100|20200|140800|161000|02-FEB-2013|0|125300|18-FEB-1999|140800|0|0|1581||2||||||||0|0|0|125300||REAL
05J110301|2014||22600|109500|22600|150400|173000|02-FEB-2013|0|132100|18-FEB-1999|150400|0|0|893||2||||||||0|0|0|132100||REAL
17H432210|2014||17500|3700|17500|108200|125700|29-MAR-2013|0|122300||108200|0|0|1212|21-MAR-2013|3|D|17500|3700|21200|786|||0|0|0|21200||REAL
05J110291|2014||22600|109800|22600|148100|170700|02-FEB-2013|0|132400|18-FEB-1999|148100|0|0|893||2|D|||||||0|0|0|132400||REAL
05J110323|2014||24000|100600|24000|124200|148200|02-FEB-2013|0|124600|18-FEB-1999|124200|0|0|1319||2||||||||0|0|0|124600||REAL
05J110312|2014||28000|105200|28000|145300|173300|02-FEB-2013|0|133200|18-FEB-1999|145300|0|0|893||2||||||||0|0|0|133200||REAL
05J110356|2014||21700|102900|21700|142800|164500|02-FEB-2013|0|124600|18-FEB-1999|142800|0|0|893||2||||||||0|0|0|124600||REAL
05J110334|2014|0|21900|103900|21900|143300|165200|26-FEB-2014|0|124600|26-FEB-2014|143300|0|0|893|20-FEB-2014|3|73|21900|103900|125800|786|||0|0|0|125800||REAL
06K521624|2014||3700|28500|3700|45400|49100|06-FEB-2013|0|28100|18-FEB-1999|45400|0|0|650||3|OVR|3700|28500|32200|ASR13|||0|0|0|32200||REAL
34H420216|2014||195300|308400|195300|518200|713500|09-FEB-2013|0|525500||518200|0|0|4508|31-JAN-2013|3|OVR|195300|308400|503700|ASR13|||0|0|0|503700||REAL
34H430831|2014||89400|367500|89400|531700|621100|09-FEB-2013|0|468300||531700|0|0|4024|06-JUN-2012|3|OVR|89400|367500|456900|ASR13|||0|0|0|456900||REAL
34H440520|2014|1|92600|235600|92600|360600|453200|22-NOV-2013|0|344800|22-NOV-2013|360600|0|0|2720|20-SEP-2013|3|33|92600|235600|328200|828|||0|0|0|328200||REAL
18T630205|2014||55100|0|55100|0|55100|01-FEB-2013|0|||0|0|0|0||1||||||||0|0|0|55100||REAL
34H440539|2014||82300|315100|82300|488900|571200|02-FEB-2013|0|397400||488900|0|0|3330||2||||||||0|0|0|397400||REAL
34H440548|2014||80200|304200|80200|458200|538400|02-FEB-2013|0|384400||455200|2970|0|4180||2||||||||0|0|0|384400||REAL
29L430904|2014||135900|415100|135900|471100|607000|20-FEB-2013|0|419000||471100|0|0|3648|15-FEB-2013|3|D|135900|415100|551000|824|||0|0|0|551000||REAL
23R110750|2014||0|0|0|0|0|01-FEB-2013|0|||0|0|0|0||1|D||||||100|0|0|0|0||REAL
23R110769|2014||66200|288400|66200|349800|416000|18-APR-2013|0|311800||349800|0|0|2776|18-APR-2013|3|D|66200|288400|354600|832|||0|0|0|354600||REAL
23R110778|2014||66500|285800|66500|343900|410400|18-APR-2013|0|294000||343900|0|0|2394|18-APR-2013|3|D|66500|285800|352300|832|||0|0|0|352300||REAL
23S321133|2014||71400|287600|71400|344400|415800|18-APR-2013|0|335100||344400|0|0|2464|18-APR-2013|3|D|71400|287600|359000|832|||0|0|0|359000||REAL
23S321144|2014||71500|368300|71500|409200|480700|18-APR-2013|0|376500||409200|0|0|2988|18-APR-2013|3|D|71500|368300|439800|832|||0|0|0|439800||REAL
23S321155|2014||71100|274900|71100|363800|434900|18-APR-2013|0|303700||363800|0|0|2520|18-APR-2013|3|D|71100|274900|346000|832|||0|0|0|346000||REAL
23S321166|2014||0|0|0|0|0|20-NOV-2012|0|||0|0|0|0||1|D||||||100|0|0|0|0||REAL
18R610795|2014||0|0|0|0|0|01-FEB-2013|0|||0|0|0|0||1|D||||||100|0|0|0|0||REAL
26P520624|2014||1500|0|1500|0|1500|01-FEB-2013|0||22-APR-1999|0|0|0|0||1|||||||100|1500|1500|0|1500||REAL
24T410497|2014||0|0|0|0|0|20-NOV-2012|0|||0|0|0|0||1|D||||||100|0|0|0|0||REAL
24T530632|2014||0|0|0|0|0|01-FEB-2013|0|||0|0|0|0||1|D||||||100|0|0|0|0||REAL
24T530641|2014||0|0|0|0|0|01-FEB-2013|0|||0|0|0|0||1|D||||||100|0|0|0|0||REAL
24T530650|2014||0|0|0|0|0|01-FEB-2013|0|||0|0|0|0||1|D||||||100|0|0|0|0||REAL
24U620934|2014||0|0|0|0|0|10-JAN-2013|0|||0|0|0|0||1|D||||||100|0|0|0|0||REAL
24U620640|2014||85700|149300|85700|219800|305500|02-FEB-2013|0|235000||219800|0|0|1762|10-FEB-2011|2|D||||REV/SYS|||0|0|0|235000||REAL
24U620651|2014||85700|139000|85700|213500|299200|07-FEB-2013|0|224700||213500|0|0|1748|10-JAN-2013|2|D||||835|||0|0|0|224700||REAL
24U620673|2014|0|83700|120100|83700|203900|287600|24-JUN-2014|0|202500|24-JUN-2014|203900|0|0|1762|11-OCT-2013|3|57|83700|120100|203800|756|||0|0|0|203800||REAL
25M430505|2014||22400|26000|22400|70600|93000|02-FEB-2013|0|48400||70600|0|0|814|29-AUG-2012|2|S97||||STC|||0|0|0|48400||REAL
04G610057|2014||33800|51000|33800|47200|81000|02-FEB-2013|0|84800|18-FEB-1999|47000|160|0|675|28-FEB-2011|2|D||||984|||0|0|0|84800||REAL
18J441799|2014||76400|126400|76400|144600|221000|20-FEB-2013|0|257700||144600|0|0|1281|20-FEB-2013|3|D|76400|126400|202800|811|||0|0|0|202800||REAL
04G610013|2014||9000|87900|9000|70500|79500|09-FEB-2013|0|93500|18-FEB-1999|69100|1380|0|1420|28-FEB-2011|3|OVR|9000|87900|96900|ASR13|||0|0|0|96900||REAL
04G610024|2014||18000|79200|18000|67900|85900|02-FEB-2013|0|97200|18-FEB-1999|66900|970|0|1254|28-FEB-2011|2|D||||984|||0|0|0|97200||REAL
08K541976|2014||46000|88200|46000|199200|245200|25-FEB-2013|0|155100|20-FEB-1999|199200|0|0|1715|25-FEB-2013|3|OVR|46000|88200|134200|984|||0|0|0|134200||REAL
08K541987|2014||46000|88200|46000|201300|247300|25-FEB-2013|0|155100|20-FEB-1999|201300|0|0|1715|25-FEB-2013|3|OVR|46000|88200|134200|984|||0|0|0|134200||REAL
08K541998|2014||46000|88200|46000|201300|247300|25-FEB-2013|0|155100|20-FEB-1999|201300|0|0|1715|25-FEB-2013|3|OVR|46000|88200|134200|984|||0|0|0|134200||REAL
08K542009|2014||46000|88600|46000|201800|247800|25-FEB-2013|0|155100|20-FEB-1999|201800|0|0|1715|25-FEB-2013|3|OVR|46000|88600|134600|984|||0|0|0|134600||REAL
08K542010|2014||46000|88600|46000|201300|247300|25-FEB-2013|0|155100|20-FEB-1999|201300|0|0|1715|25-FEB-2013|3|OVR|46000|88600|134600|984|||0|0|0|134600||REAL
08K542021|2014||46000|88200|46000|201300|247300|25-FEB-2013|0|155100|20-FEB-1999|201300|0|0|1715|25-FEB-2013|3|OVR|46000|88200|134200|984|||0|0|0|134200||REAL
25M430891|2014||45500|55700|45500|93700|139200|02-FEB-2013|0|101200||93700|0|0|1116|01-MAR-2011|2|D||||REV/SYS|||0|0|0|101200||REAL
25M430909|2014||45500|55700|45500|93700|139200|02-FEB-2013|0|101200||93700|0|0|1116|01-MAR-2011|2|D||||REV/SYS|||0|0|0|101200||REAL
25M430918|2014||33000|59200|33000|99600|132600|02-FEB-2013|0|92200||99600|0|0|1218|01-MAR-2011|2|D||||REV/SYS|||0|0|0|92200||REAL
25M430927|2014|0|33000|59200|33000|99600|132600|19-JUN-2014|0|91800|19-JUN-2014|99600|0|0|1218|01-MAR-2011|3|OVR|33000|59200|92200|REV/SYS|||0|0|0|92200||REAL
25M430936|2014||33000|74700|33000|101400|134400|02-FEB-2013|0|107700||101400|0|0|1218|01-MAR-2011|2|D||||REV/SYS|||0|0|0|107700||REAL
25M430945|2014||49300|74300|49300|101100|150400|02-FEB-2013|0|123600||101100|0|0|1218|01-MAR-2011|2|D||||REV/SYS|||0|0|0|123600||REAL
25M430954|2014||49300|74300|49300|101100|150400|02-FEB-2013|0|123600||101100|0|0|1218|01-MAR-2011|2|D||||REV/SYS|||0|0|0|123600||REAL
25M430963|2014||49300|75700|49300|101400|150700|02-FEB-2013|0|125000||101400|0|0|1218|01-MAR-2011|2|D||||REV/SYS|||0|0|0|125000||REAL
25M430972|2014||49300|74300|49300|101100|150400|02-FEB-2013|0|123600||101100|0|0|1218|01-MAR-2011|2|D||||REV/SYS|||0|0|0|123600||REAL
25M430385|2014||16900|24400|16900|58100|75000|02-FEB-2013|0|41300||58100|0|0|602|29-AUG-2012|2|S97||||STC|||0|0|0|41300||REAL
22L511301|2014||49500|126700|49500|118600|168100|02-FEB-2013|0|176200|25-FEB-1999|118600|40|0|990|02-OCT-2012|2|96||||811|||0|0|0|176200||REAL
22L511310|2014||200|0|200|0|200|01-FEB-2013|0|54000||0|0|0|0||1|D|||||||0|0|0|200||REAL
21S120426|2014||74800|115000|74800|115500|190300|02-FEB-2013|0|189800|25-FEB-1999|115500|0|0|1887||2||||||||0|0|0|189800||REAL
04J630622|2014||31700|160600|31700|240100|271800|02-FEB-2013|0|192300|18-FEB-1999|240100|0|0|2316||2|D|||||||0|0|0|192300||REAL
04J630567|2014||0|0|0|0|0|01-FEB-2013|0|||0|0|0|0||1|D||||||100|0|0|0|0||
04J630589|2014||7100|0|7100|0|7100|23-JUL-2013|0||23-JUL-2013|0|0|0|0|23-MAY-2013|3|S99|7100|0|7100|902|||0|0|0|7100||REAL
19T630570|2014||112500|387300|112500|344600|457100|02-FEB-2013|0|499800||344600|0|0|1936|01-MAR-2011|2|D||||REV/SYS|||0|0|0|499800||REAL
19T630581|2014||112500|410200|112500|386400|498900|02-FEB-2013|0|522700||386400|0|0|1358|24-MAY-2011|2|96||||790|||0|0|0|522700||REAL
04J630590|2014||26600|127200|26600|216800|243400|02-FEB-2013|0|153800|18-FEB-1999|216800|0|0|2552||2||||||||0|0|0|153800||REAL
06G110423|2014||71100|88500|71100|148200|219300|02-FEB-2013|0|159600||148200|0|0|1320||2|D|||||||0|0|0|159600||REAL
23U320305|2014||1600|0|1600|0|1600|05-MAR-2013|0|||0|0|0|0|06-NOV-2012|1|96||||936|||0|0|0|1600||REAL
06G110560|2014||0|0|0|0|0|25-JAN-2013|0|||0|0|0|0||1|||||||100|0|0|0|0||REAL
06G110571|2014||0|0|0|0|0|20-NOV-2012|0|||0|0|0|0||1|||||||100|0|0|0|0||REAL
06G110582|2014||0|0|0|0|0|20-NOV-2012|0|||0|0|0|0||1|||||||100|0|0|0|0||REAL
18K622913|2014||159800|145000|159800|254400|414200|23-MAY-2014|0|358100|23-MAY-2014|251900|0|0|1761|08-SEP-2013|3|OVR|159800|145000|304800|HT401|||0|0|0|304800||REAL
05J410744|2014||34600|151400|34600|190400|225000|02-FEB-2013|0|186000|18-FEB-1999|190400|0|0|2285||2||||||||0|0|0|186000||REAL
05J410755|2014||34600|118500|34600|163900|198500|02-FEB-2013|0|153100|18-FEB-1999|163900|0|0|1851||2||||||||0|0|0|153100||REAL
05J410766|2014||34600|147800|34600|171200|205800|02-FEB-2013|0|182400|18-FEB-1999|171200|0|0|2376||2||||||||0|0|0|182400||REAL
05J410634|2014||34500|165500|34500|210400|244900|02-FEB-2013|0|200000|18-FEB-1999|210400|0|0|2145|24-FEB-2012|2|85||||784|||0|0|0|200000||REAL
06J241103|2014||20000|93700|20000|140600|160600|02-FEB-2013|0|113700|18-FEB-1999|140600|0|0|1824||2||||||||0|0|0|113700||REAL
06J241114|2014||19000|88000|19000|120500|139500|02-FEB-2013|0|107000|18-FEB-1999|120500|0|0|1350||2||||||||0|0|0|107000||REAL
06J241125|2014||19000|88600|19000|121100|140100|02-FEB-2013|0|107600|18-FEB-1999|121100|0|0|1319||2|D|||||||0|0|0|107600||REAL
07J421087|2014||17400|75300|17400|74900|92300|02-FEB-2013|0|92700|20-FEB-1999|74900|0|0|1025||2||||||||0|0|0|92700||REAL
07J421098|2014||18000|75900|18000|71900|89900|02-FEB-2013|0|93900|19-FEB-1999|71900|0|0|1025||2||||||||0|0|0|93900||REAL
07J421108|2014||18300|81100|18300|82800|101100|02-FEB-2013|0|99400|20-FEB-1999|82400|420|0|1025||2||||||||0|0|0|99400||REAL
07J421120|2014||17400|78600|17400|85800|103200|02-FEB-2013|0|96000|19-FEB-1999|85800|0|0|1118||2||||||||0|0|0|96000||REAL
07J421131|2014||18000|76200|18000|74300|92300|09-FEB-2013|0|94800|20-FEB-1999|74100|200|0|1025||3|OVR|18000|76200|94200|ASR13|||0|0|0|94200||REAL
07J421153|2014||17700|86000|17700|108900|126600|02-FEB-2013|0|103700|19-FEB-1999|108900|0|0|1118||2||||||||0|0|0|103700||REAL
07J421164|2014|0|17400|83600|17400|92400|109800|17-JAN-2014|0|99400|17-JAN-2014|92400|0|0|1025|14-JAN-2014|3|85|17400|83600|101000|786|||0|0|0|101000||REAL
07J421186|2014||18300|83000|18300|92500|110800|02-FEB-2013|0|101300|20-FEB-1999|92400|50|0|1118||2||||||||0|0|0|101300||REAL
07J421197|2014||18200|78100|18200|77400|95600|02-FEB-2013|0|96300|20-FEB-1999|75500|1850|0|1025||2||||||||0|0|0|96300||REAL
07J421207|2014||17400|75300|17400|70600|88000|02-FEB-2013|0|92700|20-FEB-1999|70400|160|0|1025||2||||||||0|0|0|92700||REAL
07J421218|2014||18300|75400|18300|74800|93100|02-FEB-2013|0|93700|19-FEB-1999|74800|0|0|1025||2||||||||0|0|0|93700||REAL
07J421229|2014||18200|75900|18200|72300|90500|02-FEB-2013|0|94100|20-FEB-1999|72300|40|0|1025||2||||||||0|0|0|94100||REAL
07J421241|2014||18300|80600|18300|80600|98900|02-FEB-2013|0|98900|20-FEB-1999|80600|0|0|1025||2||||||||0|0|0|98900||REAL
06K320072|2014||14300|60400|14300|76200|90500|02-FEB-2013|0|74700|18-FEB-1999|76000|200|0|1044||2|D|||||||0|0|0|74700||REAL
06K320083|2014||14300|59200|14300|76000|90300|02-FEB-2013|0|73500|18-FEB-1999|76000|0|0|1033||2||||||||0|0|0|73500||REAL
06K320115|2014||15600|59300|15600|77300|92900|02-FEB-2013|0|74900|18-FEB-1999|76900|400|0|1033||2||||||||0|0|0|74900||REAL
06K320126|2014||14300|59000|14300|88800|103100|02-FEB-2013|0|73300|18-FEB-1999|88800|0|0|1064||2||||||||0|0|0|73300||REAL
06K320137|2014||20800|73800|20800|96400|117200|02-FEB-2013|0|94600|18-FEB-1999|96400|0|0|1358||2||||||||0|0|0|94600||REAL
06K320148|2014||15400|60000|15400|80500|95900|02-FEB-2013|0|75400|18-FEB-1999|80300|210|0|1056||2||||||||0|0|0|75400||REAL
06K320159|2014||14300|62000|14300|83100|97400|02-FEB-2013|0|76300|18-FEB-1999|82800|250|0|1032||2||||||||0|0|0|76300||REAL
06K320160|2014||14000|62400|14000|80100|94100|02-FEB-2013|0|76400|18-FEB-1999|79900|190|0|1056||2||||||||0|0|0|76400||REAL
06K320171|2014||14300|55300|14300|67500|81800|02-FEB-2013|0|69600|18-FEB-1999|67200|320|0|912||2||||||||0|0|0|69600||REAL
06K510734|2014||19100|65100|19100|72400|91500|02-FEB-2013|0|84200|18-FEB-1999|72200|150|0|1189||2||||||||0|0|0|84200||REAL
06K510745|2014|0|19100|40900|19100|64400|83500|18-DEC-2014|0|69200|18-DEC-2014|64400|0|0|1189|24-NOV-2014|3|S97|19100|40900|60000|STC|||0|0|0|60000||REAL
06K510756|2014|0|18600|56400|18600|73900|92500|15-SEP-2014|0|85400|15-SEP-2014|73900|0|0|1189|28-AUG-2014|3|S97|18600|56400|75000|STC|||0|0|0|75000||REAL
06K510767|2014||19200|65100|19200|74400|93600|17-SEP-2013|0|84300|18-FEB-1999|74400|0|0|1189|02-SEP-2012|3|OVR|19200|65100|84300||||0|0|0|84300||REAL
06K510778|2014||18400|70300|18400|76100|94500|02-FEB-2013|0|88700|18-FEB-1999|76100|0|0|1189||2||||||||0|0|0|88700||REAL
29Q520365|2014||87300|211000|87300|289900|377200|02-FEB-2013|0|298300||289900|0|0|2104|01-MAY-2012|2|01||||784|||0|0|0|298300||REAL
07K530096|2014|D|13200|63800|13200|93600|106800|17-SEP-2013|0|77000|20-FEB-1999|93100|480|0|1092|27-AUG-2014|3|OVR|13200|63800|77000|HT401|||0|0|0|77000||REAL
08D111467|2014|0|11900|55100|11900|80900|92800|13-FEB-2014|0|65800|13-FEB-2014|80900|0|0|1305|25-SEP-2013|3|96|11900|55100|67000|837|||0|0|0|67000||REAL
08D111478|2014||7800|66000|7800|107600|115400|02-FEB-2013|0|82000|20-FEB-1999|107300|330|0|1000|08-SEP-2013|3|OVR|7800|66000|73800|HT401|||0|0|0|73800||REAL
08D111489|2014||7800|71200|7800|97000|104800|02-FEB-2013|0|79000|19-FEB-1999|96800|190|0|1000||2||||||||0|0|0|79000||REAL
08E610129|2014||12600|26800|12600|77000|89600|14-MAR-2013|0|71000|20-FEB-1999|77000|30|0|1217|12-MAR-2013|3|D|12600|26800|39400|984|||0|0|0|39400||REAL
08E610141|2014||13600|54800|13600|46600|60200|14-MAR-2013|0|56100|19-FEB-1999|46500|110|0|988|12-MAR-2013|3|D|13600|54800|68400|984|||0|0|0|68400||REAL
07H240562|2014||25100|67900|25100|73200|98300|02-FEB-2013|0|93000|20-FEB-1999|73200|40|0|1253||2||||||||0|0|0|93000||REAL
07H240571|2014||23500|82300|23500|88300|111800|02-FEB-2013|0|105800|20-FEB-1999|88200|50|0|1859||2||||||||0|0|0|105800||REAL
05K310456|2014||15600|96200|15600|101900|117500|02-FEB-2013|0|111800|18-FEB-1999|101900|0|0|1203|09-FEB-2011|2|D||||REV/SYS|||0|0|0|111800||REAL
05K310467|2014||15600|77600|15600|95800|111400|02-FEB-2013|0|93200|18-FEB-1999|95800|0|0|1233||2||||||||0|0|0|93200||REAL
06J520712|2014||23000|89900|23000|159700|182700|02-FEB-2013|0|112900|18-FEB-1999|159700|0|0|1848||2||||||||0|0|0|112900||REAL
05H110737|2014||21100|73200|21100|88000|109100|02-FEB-2013|0|94300|18-FEB-1999|88000|0|0|1099||2|D|||||||0|0|0|94300||REAL
05H110690|2014||21100|91600|21100|100400|121500|02-FEB-2013|0|112700|18-FEB-1999|100400|0|0|1358||2||||||||0|0|0|112700||REAL
06J520701|2014||24800|100600|24800|164700|189500|02-FEB-2013|0|125400|18-FEB-1999|164700|0|0|2176||2|D|||||||0|0|0|125400||REAL
06J520723|2014||25100|98000|25100|150800|175900|02-FEB-2013|0|123100|18-FEB-1999|150800|0|0|1728||2||||||||0|0|0|123100||REAL
07K210150|2014||18100|69700|18100|89500|107600|02-FEB-2013|0|87800|20-FEB-1999|89300|180|0|912||2||||||||0|0|0|87800||REAL
07K210161|2014|0|16500|69400|16500|92000|108500|07-APR-2014|0|85000|07-APR-2014|91900|90|0|912||3|OVR|16500|69400|85900||||0|0|0|85900||REAL
07K210172|2014||19200|67800|19200|76100|95300|02-FEB-2013|0|87000|20-FEB-1999|76100|0|0|952||2||||||||0|0|0|87000||REAL
07K210183|2014||17200|54500|17200|64000|81200|25-APR-2013|0|76300|19-FEB-1999|63600|440|0|912|13-MAY-2013|3|OVR|17200|54500|71700|HT401|||0|0|0|71700||REAL
07K210194|2014||19100|32900|19100|32900|52000|15-JUL-2013|0|90600|15-JUL-2013|32900|0|0|952|08-SEP-2013|3|OVR|19100|32900|52000|HT401|||0|0|0|52000||REAL
07K210204|2014||16200|55000|16200|86300|102500|02-FEB-2013|0|71200|19-FEB-1999|85200|1110|0|912||2|D|||||||0|0|0|71200||REAL
07K210215|2014||14800|67600|14800|81700|96500|09-FEB-2013|0|85800|19-FEB-1999|81300|360|0|912||3|OVR|14800|67600|82400|ASR13|||0|0|0|82400||REAL
07K210226|2014||17100|78700|17100|90900|108000|02-FEB-2013|0|95800|20-FEB-1999|90900|0|0|988||2||||||||0|0|0|95800||REAL
07K210237|2014||19200|81400|19200|114500|133700|02-FEB-2013|0|100600|20-FEB-1999|114500|0|0|952||2||||||||0|0|0|100600||REAL
07K210248|2014||16500|66800|16500|76100|92600|02-FEB-2013|0|83300|19-FEB-1999|75900|220|0|912||2|D|||||||0|0|0|83300||REAL
07K210259|2014||16200|90500|16200|126500|142700|02-FEB-2013|0|106700|10-APR-1999|125600|850|0|1560||2||||||||0|0|0|106700||REAL
07F230844|2014||14900|67300|14900|104200|119100|05-FEB-2013|0|82500|19-FEB-1999|104200|0|0|1880|21-APR-2011|3|OVM|14900|67300|82200|ASR13|||0|0|0|82200||REAL
07F230853|2014||14900|58600|14900|91200|106100|05-FEB-2013|0|79300|19-FEB-1999|91200|0|0|1896|08-OCT-2012|3|OVM|14900|58600|73500|ASR13|||0|0|0|73500||REAL
07K111051|2014||31200|92800|31200|110300|141500|02-FEB-2013|0|124000|20-FEB-1999|110300|0|0|1320||2||||||||0|0|0|124000||REAL
07K111062|2014||30600|103600|30600|123400|154000|02-FEB-2013|0|134200|20-FEB-1999|123400|0|0|1445||2||||||||0|0|0|134200||REAL
07K111073|2014||27800|77000|27800|87400|115200|02-FEB-2013|0|104800|20-FEB-1999|87400|0|0|800||2||||||||0|0|0|104800||REAL
07K111084|2014||32900|88300|32900|104400|137300|02-FEB-2013|0|121200|20-FEB-1999|104400|0|0|1228||2||||||||0|0|0|121200||REAL
08F410380|2014||19100|103000|19100|104100|123200|05-AUG-2013|0|78500|05-AUG-2013|104100|0|0|1428|08-SEP-2013|3|OVR|19100|103000|122100|HT401|||0|0|0|122100||REAL
08F410391|2014||18800|57000|18800|100300|119100|02-FEB-2013|0|75800|20-FEB-1999|99700|560|0|1482||2||||||||0|0|0|75800||REAL
08F410401|2014||18800|73800|18800|95200|114000|02-FEB-2013|0|92600|19-FEB-1999|95200|0|0|1342||2||||||||0|0|0|92600||REAL
08H120065|2014||22300|56200|22300|62400|84700|05-MAR-2013|0|78500|20-FEB-1999|62400|0|0|1450||2||||||||0|0|0|78500||REAL
22T211001|2014||20800|70100|20800|75000|95800|09-FEB-2013|0|69900||75000|0|0|800||3|OVR|20800|70100|90900|ASR13|||0|0|0|90900||REAL
22T211010|2014||20800|70600|20800|75800|96600|09-FEB-2013|0|69900||75800|0|0|800||3|OVR|20800|70600|91400|ASR13|||0|0|0|91400||REAL
22T211021|2014|0|20800|54200|20800|75000|95800|21-APR-2014|0|70800|21-APR-2014|75000|0|0|800|02-APR-2014|3|S97|20800|54200|75000|STC|||0|0|0|75000||REAL
22T211032|2014||20800|67200|20800|75000|95800|09-FEB-2013|0|69900||75000|0|0|800|09-FEB-2011|3|OVR|20800|67200|88000|ASR13|||0|0|0|88000||REAL
08H210760|2014|0|20900|60900|20900|68600|89500|14-JAN-2014|0|80500|14-JAN-2014|63900|4710|0|1620|14-JAN-2014|3|OVR|20900|60900|81800||||0|0|0|81800||REAL
08H210771|2014||20300|61600|20300|70000|90300|18-SEP-2013|0|80100|18-SEP-2013|70000|0|0|1673|18-SEP-2013|3|OVR|20300|61600|81900||||0|0|0|81900||REAL
08H210782|2014||20400|55100|20400|58000|78400|02-FEB-2013|0|75500|20-FEB-1999|58000|0|0|1620||2||||||||0|0|0|75500||REAL
08F410412|2014||18800|57000|18800|99800|118600|02-FEB-2013|0|75800|20-FEB-1999|99800|0|0|1482||2||||||||0|0|0|75800||REAL
08F410423|2014||18800|56200|18800|96800|115600|02-FEB-2013|0|75000|20-FEB-1999|96800|0|0|1459||2||||||||0|0|0|75000||REAL
08F410434|2014||18800|67800|18800|110500|129300|02-FEB-2013|0|86600|20-FEB-1999|110500|0|0|1618||2||||||||0|0|0|86600||REAL
08F410445|2014||18900|55300|18900|97100|116000|02-FEB-2013|0|74200|20-FEB-1999|97100|0|0|1428||2||||||||0|0|0|74200||REAL
08F410456|2014||18700|85400|18700|108100|126800|02-FEB-2013|0|104100|20-FEB-1999|108100|0|0|1665||2||||||||0|0|0|104100||REAL
07F110221|2014||16800|63800|16800|75400|92200|02-FEB-2013|0|80600|19-FEB-1999|75400|0|0|1200|09-FEB-2011|2|D||||REV/SYS|||0|0|0|80600||REAL
07F110232|2014||16800|68300|16800|75000|91800|02-FEB-2013|0|85100|19-FEB-1999|75000|0|0|1200|09-FEB-2011|2|D||||REV/SYS|||0|0|0|85100||REAL
07F110254|2014|0|17600|65400|17600|70600|88200|22-APR-2014|0|81800|22-APR-2014|70600|0|0|1200|24-FEB-2014|3|96|17600|65400|83000|786|||0|0|0|83000||REAL
07F110265|2014||16800|67700|16800|71700|88500|02-FEB-2013|0|84500|19-FEB-1999|71700|0|0|1200|09-FEB-2011|2|D||||REV/SYS|||0|0|0|84500||REAL
07F110276|2014||17100|71300|17100|73000|90100|02-FEB-2013|0|88400|19-FEB-1999|73000|0|0|1200|09-FEB-2011|2|D||||REV/SYS|||0|0|0|88400||REAL
07F110287|2014||17600|61100|17600|67500|85100|02-FEB-2013|0|78700|19-FEB-1999|67500|0|0|1118|09-FEB-2011|2|D||||REV/SYS|||0|0|0|78700||REAL
07F110298|2014||18000|69000|18000|89300|107300|09-FEB-2013|0|75000|19-FEB-1999|89300|0|0|1678||3|OVR|18000|69000|87000|ASR13|||0|0|0|87000||REAL
06K241322|2014||3700|28300|3700|44100|47800|06-FEB-2013|0|27200|18-FEB-1999|44100|0|0|650||3|OVR|3700|28300|32000|ASR13|||0|0|0|32000||REAL
06K241333|2014||3700|28300|3700|44100|47800|06-FEB-2013|0|27200|18-FEB-1999|44100|0|0|650||3|OVR|3700|28300|32000|ASR13|||0|0|0|32000||REAL
06K310017|2014||15900|59800|15900|60500|76400|02-FEB-2013|0|75700|18-FEB-1999|60500|0|0|992||2|D|||||||0|0|0|75700||REAL
06K310039|2014||15800|53800|15800|52900|68700|02-FEB-2013|0|69600|18-FEB-1999|50000|2910|0|1272||2||||||||0|0|0|69600||REAL
07G230054|2014|0|18000|178800|18000|301100|319100|21-JAN-2014|0|197300|21-JAN-2014|298100|2970|0|3038|13-JAN-2014|3|13|18000|178800|196800|786|||0|0|0|196800||REAL
07G240064|2014||10000|95100|10000|141200|151200|02-FEB-2013|0|105100|19-FEB-1999|137100|4130|0|1736||2||||||||0|0|0|105100||REAL
07G240075|2014||10000|65900|10000|117200|127200|02-FEB-2013|0|75900|19-FEB-1999|117200|0|0|992||2||||||||0|0|0|75900||REAL
07G240097|2014||10000|62600|10000|110100|120100|02-FEB-2013|0|72600|19-FEB-1999|105300|4760|0|990||2||||||||0|0|0|72600||REAL
07G240103|2014||10000|94500|10000|143700|153700|02-FEB-2013|0|104500|19-FEB-1999|139600|4130|0|1736||2||||||||0|0|0|104500||REAL
07G240112|2014||9800|66100|9800|119700|129500|02-FEB-2013|0|75900|19-FEB-1999|119700|0|0|1024||2||||||||0|0|0|75900||REAL
07G240121|2014||9800|94500|9800|150700|160500|02-FEB-2013|0|104300|19-FEB-1999|146600|4080|0|1554||2||||||||0|0|0|104300||REAL
07G240130|2014||10400|80400|10400|123400|133800|02-FEB-2013|0|90800|19-FEB-1999|119300|4080|0|948||2||||||||0|0|0|90800||REAL
06K120704|2014||20200|74200|20200|67400|87600|02-FEB-2013|0|94400|18-FEB-1999|67400|0|0|1212|28-DEC-2010|2|D||||REV/SYS|||0|0|0|94400||REAL
06K120713|2014||18900|72600|18900|70400|89300|17-SEP-2013|0|91500|18-FEB-1999|70200|230|0|836|10-SEP-2011|3|OVR|18900|72600|91500||||0|0|0|91500||REAL
06K120722|2014||18500|86000|18500|86800|105300|02-FEB-2013|0|104500|18-FEB-1999|86800|0|0|836||2||||||||0|0|0|104500||REAL
06K120731|2014||18400|86900|18400|87900|106300|02-FEB-2013|0|105300|18-FEB-1999|87900|0|0|836||2||||||||0|0|0|105300||REAL
06K120740|2014||18200|76100|18200|67200|85400|02-FEB-2013|0|94300|18-FEB-1999|67200|0|0|1198||2||||||||0|0|0|94300||REAL
06J321227|2014||27600|67100|27600|80300|107900|02-FEB-2013|0|94700|18-FEB-1999|80300|0|0|1380||2||||||||0|0|0|94700||REAL
06J321238|2014||24600|66700|24600|83400|108000|02-FEB-2013|0|91300|18-FEB-1999|81000|2350|0|1380||2||||||||0|0|0|91300||REAL
06J330016|2014||24500|67500|24500|81400|105900|02-FEB-2013|0|92000|18-FEB-1999|81400|0|0|1407||2||||||||0|0|0|92000||REAL
28J410899|2014||39400|0|39400|0|39400|20-NOV-2012|0|||0|0|0|0||1|||||||100|39400|39400|0|39400||REAL
28J430875|2014||37900|0|37900|0|37900|20-NOV-2012|0|||0|0|0|0||1|||||||100|37900|37900|0|37900||REAL
28K641887|2014||37800|0|37800|0|37800|20-NOV-2012|0|||0|0|0|0||1|||||||100|37800|37800|0|37800||REAL
36K620126|2014|1|84500|138400|84500|296700|381200|14-FEB-2014|0|225100|14-FEB-2014|296700|0|0|2428|15-JAN-2013|3|13|84500|138400|222900|828|||0|0|0|222900||REAL
36K640597|2014||74900|93300|74900|221000|295900|02-FEB-2013|0|168200||221000|0|0|1553|08-JAN-2013|2|86||||816|||0|0|0|168200||REAL
18O510148|2014||230800|0|312100|0|312100|07-JUN-2013|0||07-JUN-2013|0|0|0|0|08-SEP-2013|3|OVR|230800|0|230800|HT401|||0|0|0|230800||REAL
18O510159|2014||230800|0|270900|0|270900|07-JUN-2013|0||07-JUN-2013|0|0|0|0|08-SEP-2013|3|OVR|230800|0|230800|HT401|||0|0|0|230800||REAL
18O510160|2014||230800|0|286900|0|286900|07-JUN-2013|0||07-JUN-2013|0|0|0|0|08-SEP-2013|3|OVR|230800|0|230800|HT401|||0|0|0|230800||REAL
08F531049|2014||15400|72500|15400|73000|88400|02-FEB-2013|0|87900|20-FEB-1999|73000|0|0|962|02-MAR-2012|2|96||||784|||0|0|0|87900||REAL
08F531050|2014||15600|75800|15600|79900|95500|02-FEB-2013|0|91400|20-FEB-1999|79900|0|0|1060||2||||||||0|0|0|91400||REAL
08F531061|2014||15600|80500|15600|92300|107900|02-FEB-2013|0|96100|20-FEB-1999|92300|0|0|1152||2||||||||0|0|0|96100||REAL
08F531072|2014||15400|71000|15400|68700|84100|02-FEB-2013|0|86400|20-FEB-1999|68700|0|0|1020||2||||||||0|0|0|86400||REAL
08F340012|2014||15700|67300|15700|69200|84900|02-FEB-2013|0|83000|20-FEB-1999|69200|0|0|1727||2||||||||0|0|0|83000||REAL
25M611632|2014||39700|161000|39700|184200|223900|02-FEB-2013|0|200700||184200|0|0|1496|12-DEC-2012|2|86||||824|||0|0|0|200700||REAL
22N231335|2014||380300|598600|380300|598600|978900|05-MAR-2013|0|||0|28800|675450|2980|08-SEP-2013|3|OVR|380300|598600|978900|HT401|85||0|0|0|978900||REAL
24M111296|2014||48900|0|48900|0|48900|11-JAN-2013|0|||0|0|0|0|11-DEC-2012|1|87||||814|||0|0|0|48900||REAL
23N641845|2014||50200|380000|50200|222100|272300|02-FEB-2013|0|430200|10-APR-1999|216700|5390|0|2494|11-DEC-2012|2|86||||814|||0|0|0|430200||REAL
25L640794|2014||75100|130100|75100|158600|233700|02-FEB-2013|0|205200|23-FEB-1999|158500|60|0|1882|10-DEC-2012|2|86||||814|||0|0|0|205200||REAL
09L531548|2014||420300|990200|420300|2313500|2733800|22-APR-2014|1410500||22-APR-2014|0|35810|2534700|21788|08-SEP-2013|3|OVR|420300|990200|1410500|HT401|90||0|0|0|1410500||REAL
17L620700|2014|0|70300|324000|70300|240100|310400|17-APR-2014|0|394300|17-APR-2014|240000|120|0|2001|22-JAN-2014|3|62|70300|324000|394300|814|||0|0|0|394300||REAL
08G120550|2014||15000|78400|15000|83000|98000|02-FEB-2013|0|93400|20-FEB-1999|83000|0|0|1376||2|D|||||||0|0|0|93400||REAL
08G120572|2014||18400|80900|18400|91400|109800|02-FEB-2013|0|99300|20-FEB-1999|91400|0|0|1668||2||||||||0|0|0|99300||REAL
17H632180|2014||12000|40200|12000|24200|36200|29-MAR-2013|99900|0||0|2830|118090|7080|09-FEB-2011|3|D|12000|40200|52200|SYS|20||0|0|0|52200||REAL
08H220606|2014||22900|89500|22900|113700|136600|02-FEB-2013|0|112400|20-FEB-1999|113700|0|0|1476||2|D|||||||0|0|0|112400||REAL
08H220615|2014||23200|72200|23200|90100|113300|02-FEB-2013|0|95400|20-FEB-1999|90100|0|0|1258||2|D|||||||0|0|0|95400||REAL
08H220624|2014||25200|82000|25200|96900|122100|02-FEB-2013|0|107200|20-FEB-1999|96900|0|0|1217||2||||||||0|0|0|107200||REAL
08H220633|2014||19600|81400|19600|101700|121300|02-FEB-2013|0|101000|20-FEB-1999|101700|0|0|1144||2||||||||0|0|0|101000||REAL
08H220671|2014|0|20800|90200|20800|119400|140200|11-JUN-2014|0|110000|11-JUN-2014|119400|0|0|1468||3|OVR|20800|90200|111000||||0|0|0|111000||REAL
08H220682|2014|D|16700|83300|16700|154200|170900|05-FEB-2014|0|126300|05-FEB-2014|154200|0|0|2016|27-AUG-2014|3|OVR|16700|83300|100000|HT401|||0|0|0|100000||REAL
08H320623|2014||25200|83600|25200|78300|103500|02-FEB-2013|0|108800|20-FEB-1999|78300|0|0|1371||2||||||||0|0|0|108800||REAL
08H320632|2014||23400|91200|23400|83300|106700|02-FEB-2013|0|114600|20-FEB-1999|83300|0|0|1536||2||||||||0|0|0|114600||REAL
08H320641|2014||16100|85000|16100|124700|140800|12-MAR-2013|0|114100|20-FEB-1999|124700|0|0|1944|25-FEB-2013|3|D|16100|85000|101100|786|||0|0|0|101100||REAL
08H320650|2014||14500|93600|14500|107100|121600|02-FEB-2013|0|108100|20-FEB-1999|107100|0|0|1718||2||||||||0|0|0|108100||REAL
08H320661|2014||29700|83300|29700|78300|108000|02-FEB-2013|0|113000|20-FEB-1999|78300|0|0|1371||2||||||||0|0|0|113000||REAL
08H320672|2014||16100|103700|16100|124400|140500|02-FEB-2013|0|119800|20-FEB-1999|124400|0|0|2575||2||||||||0|0|0|119800||REAL
17V420168|2014|D|14800|0|14800|0|14800|26-AUG-2014|0||26-AUG-2014|0|0|0|0|27-AUG-2014|3|OVR|14800|0|14800|HT401|||0|0|0|14800||REAL
16K510315|2014|0|597600|0|711700|1799800|2511500|04-SEP-2014|1237300||21-FEB-1999|0|91430|1708360|24588|26-FEB-2013|3|90|597600|0|597600|ABMT|||0|0|0|597600||REAL
16K510326|2014||95500|0|95500|0|95500|05-MAR-2013|0|||0|0|0|0|09-FEB-2011|1|D||||REV/SYS|||0|0|0|95500||REAL
17H412443|2014||7000|14200|7000|106900|113900|29-MAR-2013|0|122300|21-FEB-1999|106700|200|0|1212|21-MAR-2013|3|D|7000|14200|21200|786|||0|0|0|21200||REAL
17H412454|2014||6900|14300|6900|107500|114400|23-OCT-2013|0|118100|23-OCT-2013|107300|200|0|1176|21-MAR-2013|3|D|6900|14300|21200|786|||0|0|0|21200||REAL
16J321271|2014||14500|74600|14500|117000|131500|29-MAR-2013|0|122100||117000|0|0|1175|21-MAR-2013|3|D|14500|74600|89100|786||100|89100|14500|74600|89100||REAL
13O630708|2014||3300|11300|3300|11300|14600|01-FEB-2013|0|||0|11310|0|0|10-FEB-2011|1|D||||REV/SYS||100|14600|3300|11300|14600||REAL
13O541525|2014||38300|101200|38300|99200|137500|02-FEB-2013|0|139500|21-FEB-1999|99200|0|0|816|01-MAR-2011|2|D||||REV/SYS|||0|0|0|139500||REAL
13O630692|2014|8|5600|1600|5600|1600|7200|28-DEC-2016|0||28-DEC-2016|0|1600|0|0|07-FEB-2013|1|D||||978||100|7200|5600|1600|7200||REAL
08E320565|2014||9700|33400|9700|47500|57200|02-FEB-2013|0|43100|20-FEB-1999|47200|250|0|864||2||||||||0|0|0|43100||REAL
08E320587|2014||9700|41200|9700|68100|77800|02-FEB-2013|0|50900|20-FEB-1999|68000|140|0|864||2||||||||0|0|0|50900||REAL
08E320598|2014||10000|37200|10000|52300|62300|02-FEB-2013|0|47200|20-FEB-1999|50900|1350|0|960||2||||||||0|0|0|47200||REAL
08E320611|2014||9700|38900|9700|57700|67400|02-FEB-2013|0|48600|20-FEB-1999|57700|0|0|864||2||||||||0|0|0|48600||REAL
07J410658|2014||16300|60200|16300|70100|86400|02-FEB-2013|0|76500|20-FEB-1999|70100|0|0|864||2||||||||0|0|0|76500||REAL
07J410670|2014||15800|58200|15800|72700|88500|02-FEB-2013|0|74000|20-FEB-1999|72700|0|0|912||2|D|||||||0|0|0|74000||REAL
07J421252|2014||18300|83500|18300|114500|132800|02-FEB-2013|0|101800|20-FEB-1999|114500|0|0|1025||2||||||||0|0|0|101800||REAL
07J421274|2014||18200|75900|18200|73300|91500|02-FEB-2013|0|94100|20-FEB-1999|73300|0|0|1025||2||||||||0|0|0|94100||REAL
05G320032|2014||47900|305100|47900|585400|633300|17-APR-2013|0|353000||576600|8780|0|4085|10-FEB-2011|2|D||||REV/SYS|||0|0|0|353000||REAL
06H520302|2014||26500|96400|26500|131800|158300|02-FEB-2013|0|122900|18-FEB-1999|131800|0|0|2155||2||||||||0|0|0|122900||REAL
06H520254|2014|0|24100|97800|24100|130800|154900|21-JAN-2014|0|118100|21-JAN-2014|129800|1020|0|2092|13-JAN-2014|3|36|24100|97800|121900|837|||0|0|0|121900||REAL
06H520496|2014||20200|125700|20200|140500|160700|02-FEB-2013|0|145900|18-FEB-1999|131800|8670|0|2169||2||||||||0|0|0|145900||REAL
06H520504|2014|0|19100|98600|19100|135200|154300|10-JAN-2014|0|120500|10-JAN-2014|132500|2700|0|2090|19-SEP-2013|3|96|19100|98600|117700|786|||0|0|0|117700||REAL
06H520441|2014||20300|98400|20300|130600|150900|02-FEB-2013|0|118700|18-FEB-1999|130600|0|0|2195||2||||||||0|0|0|118700||REAL
06H520452|2014||20200|87300|20200|116100|136300|02-FEB-2013|0|107500|18-FEB-1999|116100|0|0|1804||2||||||||0|0|0|107500||REAL
06H520463|2014||20600|89800|20600|129800|150400|02-FEB-2013|0|110400|18-FEB-1999|129400|380|0|1975||2||||||||0|0|0|110400||REAL
06J140190|2014||22000|70700|22000|88200|110200|02-FEB-2013|0|92700|18-FEB-1999|88200|0|0|1161||2||||||||0|0|0|92700||REAL
06J140200|2014||15500|55400|15500|72400|87900|09-FEB-2013|0|78700|18-FEB-1999|72400|0|0|900||3|OVR|15500|55400|70900|ASR13|||0|0|0|70900||REAL
06J140211|2014||15100|55700|15100|65300|80400|02-FEB-2013|0|70800|18-FEB-1999|65300|40|0|1031||2||||||||0|0|0|70800||REAL
06G340020|2014||15200|94900|15200|117200|132400|02-FEB-2013|0|110100|18-FEB-1999|117200|0|0|1882||2||||||||0|0|0|110100||REAL
06G330762|2014||15200|96100|15200|116700|131900|02-FEB-2013|0|111300|18-FEB-1999|116700|0|0|1872||2||||||||0|0|0|111300||REAL
06G330744|2014||15200|92000|15200|116700|131900|02-FEB-2013|0|107200|18-FEB-1999|116700|0|0|2014||2||||||||0|0|0|107200||REAL
06G330708|2014||15200|82700|15200|101400|116600|02-FEB-2013|0|97900|18-FEB-1999|101400|0|0|1872||2||||||||0|0|0|97900||REAL
06G330670|2014||15200|67200|15200|85900|101100|02-FEB-2013|0|82400|18-FEB-1999|85900|0|0|1058||2||||||||0|0|0|82400||REAL
06G330661|2014||15200|94500|15200|114200|129400|02-FEB-2013|0|109700|18-FEB-1999|114200|0|0|1872||2||||||||0|0|0|109700||REAL
06G330652|2014||15200|94800|15200|116300|131500|02-FEB-2013|0|110000|18-FEB-1999|116300|0|0|1652||2||||||||0|0|0|110000||REAL
29P131203|2014||22400|0|22400|0|22400|12-FEB-2013|0|||0|0|0|0||1|D||||978|||0|0|0|22400||REAL
29P131221|2014|0|41600|228100|41600|209300|250900|29-MAY-2014|0|287100|29-MAY-2014|209000|320|0|1610|29-MAY-2014|3|85|41600|228100|269700|825|||0|0|0|269700||REAL
29P131212|2014||18000|281700|18000|285800|303800|17-SEP-2013|0|299700||285800|0|0|2384|10-SEP-2011|3|OVR|18000|281700|299700||||0|0|0|299700||REAL
12J641191|2014||41100|494000|41100|494000|535100|04-DEC-2012|0|||0|494000|0|0|09-FEB-2011|1|D||||REV/SYS||100|535100|41100|494000|535100||REAL
05K220333|2014||18400|65700|18400|73300|91700|02-FEB-2013|0|84100|18-FEB-1999|73300|0|0|1189||2||||||||0|0|0|84100||REAL
05K220344|2014||18400|57400|18400|65100|83500|02-FEB-2013|0|75800|18-FEB-1999|64900|210|0|1044||2||||||||0|0|0|75800||REAL
05K220366|2014||18400|64400|18400|72200|90600|02-FEB-2013|0|82800|18-FEB-1999|72200|0|0|1189||2||||||||0|0|0|82800||REAL
05K210905|2014||18000|52100|18000|81000|99000|09-FEB-2013|0|63200|18-FEB-1999|81000|0|0|1189||3|OVR|18000|52100|70100|ASR13|||0|0|0|70100||REAL
05K210914|2014||18500|55700|18500|79300|97800|09-FEB-2013|0|74000|18-FEB-1999|79300|0|0|1100||3|OVR|18500|55700|74200|ASR13|||0|0|0|74200||REAL
05K210565|2014||18200|53300|18200|71400|89600|02-FEB-2013|0|71500|18-FEB-1999|71400|0|0|1100||2||||||||0|0|0|71500||REAL
06J110269|2014||15700|51700|15700|63700|79400|02-FEB-2013|0|67400|18-FEB-1999|63500|160|0|900||2||||||||0|0|0|67400||REAL
06J110258|2014||14600|59400|14600|80200|94800|02-FEB-2013|0|74000|18-FEB-1999|80100|100|0|1022||2||||||||0|0|0|74000||REAL
06K420347|2014||19500|62500|19500|74000|93500|02-FEB-2013|0|82000|18-FEB-1999|74000|0|0|1025||2||||||||0|0|0|82000||REAL
06K420358|2014|0|20000|61400|20000|71700|91700|10-JAN-2014|0|81400|10-JAN-2014|71700|0|0|1025|18-SEP-2013|3|96|20000|61400|81400|837|||0|0|0|81400||REAL
06K420369|2014||20300|63700|20300|75600|95900|02-FEB-2013|0|84000|18-FEB-1999|75600|0|0|1025||2||||||||0|0|0|84000||REAL
06K420381|2014||19500|66000|19500|74200|93700|02-FEB-2013|0|85500|18-FEB-1999|74000|170|0|1025||2|D|||||||0|0|0|85500||REAL
06K420392|2014||20700|66300|20700|79400|100100|02-FEB-2013|0|87000|18-FEB-1999|79400|0|0|1025|09-FEB-2011|2|D||||REV/SYS|||0|0|0|87000||REAL
06K420402|2014||19800|64700|19800|76700|96500|02-FEB-2013|0|84500|18-FEB-1999|76400|300|0|1025|09-OCT-2012|2|96||||784|||0|0|0|84500||REAL
07L320555|2014||30900|125700|30900|193800|224700|02-FEB-2013|0|156600||193800|0|0|1624||2|D|||||||0|0|0|156600||REAL
07L320566|2014||30900|152300|30900|232100|263000|02-FEB-2013|0|183200||232100|0|0|2272||2||||||||0|0|0|183200||REAL
07L320577|2014||30900|129800|30900|199700|230600|02-FEB-2013|0|160700||199700|0|0|1668|11-OCT-2012|2|96||||784|||0|0|0|160700||REAL
05J640040|2014||27300|87200|27300|119600|146900|02-FEB-2013|0|114500|18-FEB-1999|119600|0|0|1324||2||||||||0|0|0|114500||REAL
12N413244|2014|0|69800|154900|69800|189300|259100|29-JUL-2014|0|218600|29-JUL-2014|189300|0|0|1473|10-SEP-2011|3|OVR|69800|154900|224700||||0|0|0|224700||REAL
05K210400|2014|0|18200|55000|18200|73500|91700|04-NOV-2013|0|80700|04-NOV-2013|73500|0|0|1100|17-SEP-2013|3|33|18200|55000|73200|786|||0|0|0|73200||REAL
12N413222|2014|0|57800|99300|57800|157600|215400|10-JUN-2014|0|151700|10-JUN-2014|157600|0|0|1239|10-JUN-2014|3|85|57800|99300|157100|816|||0|0|0|157100||REAL
12N413233|2014||64900|120600|64900|180200|245100|02-FEB-2013|0|185500||180200|0|0|1448|09-FEB-2011|2|D||||REV/SYS|||0|0|0|185500||REAL
24M441982|2014||78600|8100|78600|8100|86700|05-MAR-2013|0|||0|8120|0|0|08-SEP-2013|3|OVR|78600|8100|86700|HT401|||0|0|0|86700||REAL
23V421153|2014||67400|147300|67400|209100|276500|02-FEB-2013|0|214700||209100|0|0|1884||2|D|||||||0|0|0|214700||REAL
29Q140073|2014|0|55700|491000|55700|571100|626800|18-APR-2014|0|542600|18-APR-2014|570900|150|0|4818|13-NOV-2013|3|96|55700|491000|546700|835|||0|0|0|546700||REAL
29Q130041|2014||59200|511100|59200|681900|741100|08-MAR-2013|0|637800||681900|0|0|5214|08-MAR-2013|3|D|59200|511100|570300|803|||0|0|0|570300||REAL
07F230862|2014||11200|42300|11200|73800|85000|05-FEB-2013|0|56300|19-FEB-1999|73800|0|0|1536|20-APR-2011|3|OVM|11200|42300|53500|ASR13|||0|0|0|53500||REAL
07F230871|2014|0|10100|43700|10100|74300|84400|22-APR-2014|0|61900|22-APR-2014|74300|0|0|1218|22-APR-2014|3||10100|43700|53800|814|||0|0|0|53800||REAL
07F230880|2014||10100|44500|10100|74400|84500|05-FEB-2013|0|55600|19-FEB-1999|74400|0|0|1218|20-APR-2011|3|OVM|10100|44500|54600|ASR13|||0|0|0|54600||REAL
07F231012|2014||9000|35000|9000|64000|73000|06-FEB-2013|0|41300|19-FEB-1999|64000|0|0|1004|20-APR-2011|3|OVR|9000|35000|44000|ASR13|||0|0|0|44000||REAL
07F231023|2014||14900|68800|14900|113000|127900|05-FEB-2013|0|79600|19-FEB-1999|113000|0|0|1920|20-APR-2011|3|OVM|14900|68800|83700|ASR13|||0|0|0|83700||REAL
07F231034|2014||11100|44600|11100|77800|88900|05-FEB-2013|0|54900|19-FEB-1999|77800|0|0|1251|20-APR-2011|3|OVM|11100|44600|55700|ASR13|||0|0|0|55700||REAL
07E410160|2014||13600|145400|13600|166200|179800|14-MAR-2013|0|121300|19-FEB-1999|166000|160|0|1554|12-MAR-2013|3|D|13600|145400|159000|984|||0|0|0|159000||REAL
07E410171|2014||6200|0|6200|0|6200|14-MAR-2013|0|||0|0|0|0|12-MAR-2013|3|D|6200|0|6200|984|||0|0|0|6200||
07E410182|2014||11400|103100|11400|158700|170100|14-MAR-2013|0|85600|19-FEB-1999|158600|130|0|1752|12-MAR-2013|3|D|11400|103100|114500|984|||0|0|0|114500||REAL
07E410225|2014||0|0|0|0|0|01-FEB-2013|0|||0|0|0|0||1|D||||||100|0|0|0|0||
06L310335|2014||12400|57200|12400|81200|93600|02-FEB-2013|0|69600|18-FEB-1999|81200|0|0|960||2||||||||0|0|0|69600||REAL
06L310346|2014||12400|55300|12400|80000|92400|02-FEB-2013|0|67700|18-FEB-1999|80000|0|0|960|05-OCT-2012|2|85||||826|||0|0|0|67700||REAL
06L310357|2014||11800|41300|11800|72900|84700|09-FEB-2013|0|62600|18-FEB-1999|72600|310|0|1067||3|OVR|11800|41300|53100|ASR13|||0|0|0|53100||REAL
06L310368|2014||12200|65400|12200|96200|108400|02-FEB-2013|0|77600|18-FEB-1999|95900|330|0|1067||2||||||||0|0|0|77600||REAL
06L310380|2014||12200|54800|12200|78100|90300|02-FEB-2013|0|67000|18-FEB-1999|78100|0|0|960||2||||||||0|0|0|67000||REAL
06L310401|2014||12800|57200|12800|82500|95300|02-FEB-2013|0|70000|18-FEB-1999|82500|0|0|960||2||||||||0|0|0|70000||REAL
06L310412|2014|0|12700|47300|12700|83300|96000|10-JAN-2014|0|70700|10-JAN-2014|83300|0|0|1102|26-SEP-2013|3|96|12700|47300|60000|784|||0|0|0|60000||REAL
06L310423|2014||12600|50700|12600|65800|78400|02-FEB-2013|0|63300|18-FEB-1999|64800|960|0|883||2||||||||0|0|0|63300||REAL
06L310434|2014||12500|50400|12500|71600|84100|02-FEB-2013|0|62900|18-FEB-1999|71400|210|0|1035||2||||||||0|0|0|62900||REAL
06L310445|2014||12700|76900|12700|104700|117400|02-FEB-2013|0|89600|18-FEB-1999|103000|1740|0|927||2||||||||0|0|0|89600||REAL
06L310456|2014||13000|63700|13000|92200|105200|02-FEB-2013|0|76700|18-FEB-1999|92100|140|0|960||2||||||||0|0|0|76700||REAL
06L310467|2014||0|0|0|0|0|01-FEB-2013|0|||0|0|0|0||1|||||||100|0|0|0|0||REAL
06L310490|2014||0|0|0|0|0|01-FEB-2013|0|||0|0|0|0||1|D||||||100|0|0|0|0||
06L320037|2014||19400|104900|19400|117500|136900|02-FEB-2013|0|124300|18-FEB-1999|117500|0|0|1323|05-OCT-2012|2|85||||826|||0|0|0|124300||REAL
06L320048|2014||19400|86900|19400|85100|104500|02-FEB-2013|0|106300|15-JUN-1999|84300|830|0|1474||2||||||||0|0|0|106300||REAL
06L320060|2014||11800|54200|11800|70600|82400|02-FEB-2013|0|66000|18-FEB-1999|68400|2220|0|963|05-OCT-2012|2|96||||826|||0|0|0|66000||REAL
06L320071|2014||11800|61000|11800|85400|97200|02-FEB-2013|0|72800|18-FEB-1999|85400|0|0|864||2|D|||||||0|0|0|72800||REAL
06L320082|2014||10000|0|10000|0|10000|19-NOV-2012|0|||0|0|0|0||1||||||||0|0|0|10000||REAL
06L320093|2014||11800|39500|11800|64500|76300|09-FEB-2013|0|58100|18-FEB-1999|62000|2450|0|1054||3|OVR|11800|39500|51300|ASR13|||0|0|0|51300||REAL
06L320103|2014||12200|52900|12200|85300|97500|09-FEB-2013|0|69200|18-FEB-1999|84900|410|0|824||3|OVR|12200|52900|65100|ASR13|||0|0|0|65100||REAL
07H111202|2014||25200|75300|25200|71600|96800|02-FEB-2013|0|100500|19-FEB-1999|71600|0|0|1383||2||||||||0|0|0|100500||REAL
07H111211|2014||19900|70400|19900|87200|107100|02-FEB-2013|0|90300|19-FEB-1999|86700|460|0|1148||2||||||||0|0|0|90300||REAL
07H111220|2014|0|19600|67700|19600|97300|116900|24-FEB-2014|0|85800|24-FEB-2014|97300|0|0|1344|11-OCT-2013|3|96|19600|67700|87300|786|||0|0|0|87300||REAL
07H111231|2014||21500|73200|21500|72000|93500|02-FEB-2013|0|94700|19-FEB-1999|72000|0|0|1134||2|D|||||||0|0|0|94700||REAL
07H111253|2014||21700|74600|21700|77100|98800|02-FEB-2013|0|96300|19-FEB-1999|77100|0|0|1377||2||||||||0|0|0|96300||REAL
07H111275|2014||21500|69900|21500|73300|94800|02-FEB-2013|0|91400|19-FEB-1999|73300|0|0|1230||2|D|||||||0|0|0|91400||REAL
07H111286|2014||21500|67600|21500|64700|86200|02-FEB-2013|0|89100|19-FEB-1999|64700|0|0|988||2|D|||||||0|0|0|89100||REAL
07H111297|2014||21500|75800|21500|80100|101600|02-FEB-2013|0|97300|19-FEB-1999|80100|0|0|1374|12-MAR-2012|2|96||||786|||0|0|0|97300||REAL
07H111303|2014||21500|76000|21500|64800|86300|02-FEB-2013|0|97500|19-FEB-1999|64800|0|0|1250||2|D|||||||0|0|0|97500||REAL
07H111312|2014||21500|81500|21500|86100|107600|02-FEB-2013|0|103000|19-FEB-1999|85900|170|0|1527||2|D|||||||0|0|0|103000||REAL
07H111321|2014||21500|75200|21500|67300|88800|02-FEB-2013|0|96700|19-FEB-1999|66800|460|0|1274||2||||||||0|0|0|96700||REAL
07H111330|2014||21500|63100|21500|81900|103400|20-MAY-2013|0|86500|20-MAY-2013|81900|0|0|988||3||21500|63100|84600||||0|0|0|84600||REAL
07H111352|2014||26300|76100|26300|76700|103000|02-FEB-2013|0|102400|19-FEB-1999|76600|140|0|1274||2||||||||0|0|0|102400||REAL
07H111363|2014||24200|85800|24200|84900|109100|02-FEB-2013|0|110000|19-FEB-1999|84900|0|0|1650||2||||||||0|0|0|110000||REAL
07H111374|2014||21500|77400|21500|70700|92200|02-FEB-2013|0|98900|19-FEB-1999|70700|0|0|1055||2||||||||0|0|0|98900||REAL
07H111385|2014||23400|90300|23400|90900|114300|30-SEP-2013|0|111900|30-SEP-2013|90900|0|0|2015|30-SEP-2013|3|OVR|23400|90300|113700||||0|0|0|113700||REAL
07H111404|2014||24100|90000|24100|91800|115900|02-FEB-2013|0|114100|19-FEB-1999|91700|60|0|1527||2||||||||0|0|0|114100||REAL
08D131179|2014||700|0|700|0|700|19-NOV-2012|0|||0|0|0|0||1||||||||0|0|0|700||REAL
08D131180|2014||700|0|700|0|700|19-NOV-2012|0|||0|0|0|0||1|D|||||||0|0|0|700||REAL
08D131191|2014||900|0|900|0|900|19-NOV-2012|0|||0|0|0|0||1||||||||0|0|0|900||REAL
08D131201|2014||700|0|700|0|700|19-NOV-2012|0|||0|0|0|0||1||||||||0|0|0|700||REAL
08D131212|2014||700|0|700|0|700|19-NOV-2012|0|||0|0|0|0||1||||||||0|0|0|700||REAL
08F110068|2014||1300|0|1300|0|1300|19-NOV-2012|0|||0|0|0|0||1|D|||||||0|0|0|1300||REAL
08F110080|2014||24600|76000|24600|88000|112600|02-FEB-2013|0|100600|20-FEB-1999|88000|0|0|1344|09-FEB-2011|2|D||||REV/SYS|||0|0|0|100600||REAL
08F110091|2014||61500|87300|61500|119000|180500|01-APR-2013|0|172800|19-FEB-1999|117100|1920|0|2058|09-FEB-2011|3|D|61500|87300|148800|826|||0|0|0|148800||REAL
08F110101|2014||39400|81900|39400|99900|139300|02-FEB-2013|0|121300|19-FEB-1999|96800|3100|0|1176|09-FEB-2011|2|D||||REV/SYS|||0|0|0|121300||REAL
08F120012|2014||12000|89500|12000|141000|153000|02-FEB-2013|0|101500|20-FEB-1999|140900|100|0|2508||2||||||||0|0|0|101500||REAL
08F130055|2014||22100|58800|22100|107800|129900|05-SEP-2013|0|84700|05-SEP-2013|107500|340|0|1618|08-SEP-2013|3|OVR|22100|58800|80900|HT401|||0|0|0|80900||REAL
07K111172|2014||26400|75500|26400|101400|127800|02-FEB-2013|0|101900|19-FEB-1999|101400|0|0|744||2||||||||0|0|0|101900||REAL
07K111183|2014||26400|75900|26400|85900|112300|02-FEB-2013|0|102300|20-FEB-1999|85900|0|0|768||2||||||||0|0|0|102300||REAL
07K111194|2014||0|0|0|0|0|19-NOV-2012|0|||0|0|0|0||1|D||||||100|0|0|0|0||
07K120015|2014||18600|66900|18600|76100|94700|02-FEB-2013|0|85500|19-FEB-1999|76100|0|0|960||2||||||||0|0|0|85500||REAL
07K120026|2014||18400|73300|18400|92600|111000|02-FEB-2013|0|91700|20-FEB-1999|92600|0|0|912||2|D|||||||0|0|0|91700||REAL
07K120037|2014||17000|68400|17000|65900|82900|02-FEB-2013|0|85400|20-FEB-1999|65900|0|0|888||2|D|||||||0|0|0|85400||REAL
07K120059|2014||17000|69500|17000|67100|84100|02-FEB-2013|0|86500|20-FEB-1999|67000|90|0|888||2||||||||0|0|0|86500||REAL
07K120060|2014||20300|64700|20300|71200|91500|02-FEB-2013|0|85000|19-FEB-1999|71200|0|0|888|09-FEB-2011|2|D||||REV/SYS|||0|0|0|85000||REAL
06K130365|2014||18900|92400|18900|112700|131600|02-FEB-2013|0|111300|18-FEB-1999|112700|0|0|1363||2||||||||0|0|0|111300||REAL
06K130387|2014||18900|70200|18900|76200|95100|02-FEB-2013|0|89100|18-FEB-1999|76200|0|0|1131||2||||||||0|0|0|89100||REAL
06K130398|2014||18400|67700|18400|75000|93400|02-FEB-2013|0|86100|18-FEB-1999|75000|0|0|952||2||||||||0|0|0|86100||REAL
06K130402|2014||18900|96100|18900|107800|126700|02-FEB-2013|0|115000|18-FEB-1999|107500|320|0|1116||2||||||||0|0|0|115000||REAL
06K130411|2014||18400|78100|18400|88800|107200|29-APR-2013|0|101900|18-FEB-1999|88800|0|0|1020|13-MAY-2013|3|OVR|18400|78100|96500|HT401|||0|0|0|96500||REAL
06J231182|2014||19500|78300|19500|106700|126200|02-FEB-2013|0|97800|18-FEB-1999|106200|460|0|1448||2||||||||0|0|0|97800||REAL
06J231193|2014||18700|71000|18700|88000|106700|02-FEB-2013|0|89700|18-FEB-1999|88000|0|0|1161||2|D|||||||0|0|0|89700||REAL
06J320699|2014||25800|88600|25800|86500|112300|02-FEB-2013|0|114400|18-FEB-1999|86500|0|0|1578||2||||||||0|0|0|114400||REAL
06J320655|2014||26700|67700|26700|78200|104900|02-FEB-2013|0|94400|18-FEB-1999|78200|0|0|1405||2||||||||0|0|0|94400||REAL
06J320666|2014||25300|65900|25300|81700|107000|02-FEB-2013|0|91200|18-FEB-1999|81700|0|0|1554||2||||||||0|0|0|91200||REAL
06J320677|2014|0|24900|66400|24900|62500|87400|31-JAN-2014|0|90100|31-JAN-2014|62500|0|0|1060|29-JAN-2014|3|96|24900|66400|91300|826|||0|0|0|91300||REAL
06H130361|2014|D|23600|64800|23600|64800|88400|02-FEB-2013|0|93500|18-FEB-1999|64800|0|0|1045|27-AUG-2014|3|OVR|23600|64800|88400|HT401|||0|0|0|88400||REAL
06F240433|2014||21200|72700|21200|95300|116500|02-FEB-2013|0|93900|18-FEB-1999|95300|0|0|1394|09-FEB-2011|2|D||||BOE/REV|||0|0|0|93900||REAL
06F120322|2014||4000|0|3400|0|3400|05-MAR-2013|0|||0|0|0|0|09-FEB-2011|3|D|4000|0|4000|BOE/REV|||0|0|0|4000||REAL
06F130042|2014||9300|101000|9300|102100|111400|02-FEB-2013|0|110300|18-FEB-1999|102100|0|0|1392||2||||||||0|0|0|110300||REAL
05K621042|2014||31100|88200|31100|111800|142900|02-FEB-2013|0|119300|18-FEB-1999|111800|0|0|1212||2||||||||0|0|0|119300||REAL
05K630039|2014||29000|6500|29000|6500|35500|01-FEB-2013|0|||0|6490|0|0|09-FEB-2011|1|D||||REV/SYS|||0|0|0|35500||REAL
05K310489|2014||15900|75800|15900|97400|113300|02-FEB-2013|0|91700|18-FEB-1999|97400|0|0|1128||2||||||||0|0|0|91700||REAL
05K310490|2014||15900|72600|15900|86100|102000|02-FEB-2013|0|88500|18-FEB-1999|85900|200|0|1133||2||||||||0|0|0|88500||REAL
03G110022|2014||12500|143100|12500|229500|242000|02-FEB-2013|0|155600|18-FEB-1999|229500|0|0|2460||2|D|||||||0|0|0|155600||REAL
16N111715|2014||158500|274200|158500|351100|509600|02-FEB-2013|0|432700||351100|0|0|2744|01-OCT-2012|2|96||||810|||0|0|0|432700||REAL
30K430921|2014|0|28200|106800|28200|109700|137900|10-JUN-2014|0|150700|10-JUN-2014|109600|110|0|1490|25-MAR-2014|3|OVR|28200|106800|135000|HT401|||0|0|0|135000||REAL
30K430930|2014||27800|287200|27800|416000|443800|02-FEB-2013|0|346700|24-FEB-1999|416000|0|0|2541|13-MAY-2013|3|OVR|27800|287200|315000|HT401|||0|0|0|315000||REAL
26X110052|2014||209500|360100|209500|445700|655200|02-FEB-2013|0|569600|24-FEB-1999|445700|0|0|1818|14-JUN-2012|2|96||||825|||0|0|0|569600||REAL
26X120132|2014||199700|428800|199700|614300|814000|17-SEP-2013|0|628500||614300|0|0|3051|10-SEP-2011|3|OVR|199700|428800|628500||||0|0|0|628500||REAL
07L110301|2014||21000|116700|21000|161500|182500|02-FEB-2013|0|137700|20-FEB-1999|161500|0|0|1860||2|D|||||||0|0|0|137700||REAL
07L110312|2014||21700|143500|21700|161400|183100|02-FEB-2013|0|165200|20-FEB-1999|161400|0|0|1679|09-FEB-2011|2|D||||REV/SYS|||0|0|0|165200||REAL
07L110323|2014||20400|126900|20400|154100|174500|02-FEB-2013|0|147300|20-FEB-1999|154100|0|0|1922||2||||||||0|0|0|147300||REAL
07L320115|2014||16800|74300|16800|110900|127700|02-FEB-2013|0|91100|20-FEB-1999|110500|420|0|912|19-JAN-2012|2|29||||786|||0|0|0|91100||REAL
07L320126|2014||16800|71600|16800|100100|116900|02-FEB-2013|0|88400|20-FEB-1999|100100|0|0|1057||2|D|||||||0|0|0|88400||REAL
07L320137|2014||16800|101800|16800|130900|147700|02-FEB-2013|0|118600|20-FEB-1999|130900|0|0|1183|11-OCT-2012|2|96||||784|||0|0|0|118600||REAL
07L320148|2014||16800|81000|16800|101300|118100|02-FEB-2013|0|97800|20-FEB-1999|101300|0|0|1068|11-OCT-2012|2|85||||784|||0|0|0|97800||REAL
07L320160|2014||19200|81200|19200|114900|134100|02-FEB-2013|0|100400|20-FEB-1999|114800|100|0|1230||2||||||||0|0|0|100400||REAL
07L320171|2014||16800|83200|16800|119700|136500|02-FEB-2013|0|100000|19-FEB-1999|118300|1440|0|1235|09-FEB-2011|2|D||||REV/SYS|||0|0|0|100000||REAL
07L320182|2014||16700|67000|16700|87400|104100|02-FEB-2013|0|83700|19-FEB-1999|87400|0|0|936|10-FEB-2011|2|D||||REV/SYS|||0|0|0|83700||REAL
07L320193|2014||16700|67200|16700|95800|112500|02-FEB-2013|0|83900|20-FEB-1999|95600|150|0|936||2||||||||0|0|0|83900||REAL
07L320203|2014||16700|76200|16700|102800|119500|02-FEB-2013|0|92900|20-FEB-1999|102800|0|0|912|11-OCT-2012|2|03||||784|||0|0|0|92900||REAL
07L320214|2014||16700|70200|16700|89000|105700|02-FEB-2013|0|86900|19-FEB-1999|89000|0|0|912||2|D|||||||0|0|0|86900||REAL
07L320236|2014||16700|86300|16700|110700|127400|02-FEB-2013|0|103000|20-FEB-1999|110700|0|0|1193|10-FEB-2011|2|D||||REV/SYS|||0|0|0|103000||REAL
07L320247|2014||16700|102100|16700|154100|170800|02-FEB-2013|0|118800|19-FEB-1999|154100|0|0|1181||2||||||||0|0|0|118800||REAL
07J440073|2014|0|18000|75300|18000|73400|91400|04-FEB-2014|0|92200|04-FEB-2014|73400|0|0|1025|04-FEB-2014|3|OVR|18000|75300|93300|REV/SYS|||0|0|0|93300||REAL
07J440084|2014||18200|75400|18200|73000|91200|02-FEB-2013|0|93600|20-FEB-1999|72800|220|0|1025||2||||||||0|0|0|93600||REAL
07J440095|2014||18000|78700|18000|111600|129600|02-FEB-2013|0|96700|19-FEB-1999|111500|130|0|1066||2|D|||||||0|0|0|96700||REAL
07J110523|2014||16400|66400|16400|68900|85300|09-FEB-2013|0|92000|19-FEB-1999|68900|0|0|1212||3|OVR|16400|66400|82800|ASR13|||0|0|0|82800||REAL
29V410698|2014||84400|145300|84400|192900|277300|02-FEB-2013|0|229700||192900|0|0|1562||2||||||||0|0|0|229700||REAL
29V431015|2014||65500|114700|65500|165000|230500|02-FEB-2013|0|180200||165000|0|0|1728||2||||||||0|0|0|180200||REAL
29V431026|2014||77900|174600|77900|221200|299100|02-FEB-2013|0|252500||221200|0|0|2428||2||||||||0|0|0|252500||REAL
29V431037|2014||91500|117500|91500|172600|264100|02-FEB-2013|0|209000||172600|0|0|1506||2||||||||0|0|0|209000||REAL
29V431048|2014|0|69900|117400|69900|165600|235500|16-DEC-2013|0|187300|16-DEC-2013|165600|0|0|1728|19-SEP-2013|3|96|69900|117400|187300|803|||0|0|0|187300||REAL
29V431059|2014||65300|161200|65300|190200|255500|02-FEB-2013|0|226500||190200|0|0|2024||2||||||||0|0|0|226500||REAL
29V431060|2014||65800|163900|65800|214800|280600|02-FEB-2013|0|229700||214800|0|0|2464||2||||||||0|0|0|229700||REAL
29V431071|2014||78000|117300|78000|165500|243500|02-FEB-2013|0|195300||165500|0|0|1728|04-APR-2011|2|D||||756|||0|0|0|195300||REAL
29V431082|2014||96100|172700|96100|221900|318000|02-FEB-2013|0|268800||221900|0|0|2464||2||||||||0|0|0|268800||REAL
29V431093|2014|0|75000|134500|75000|191800|266800|16-DEC-2013|0|209500|16-DEC-2013|191800|0|0|1618|19-SEP-2013|3|96|75000|134500|209500|803|||0|0|0|209500||REAL
29V431103|2014||60300|160400|60300|231200|291500|02-FEB-2013|0|247600||231200|0|0|2464|08-SEP-2013|3|OVR|60300|160400|220700|HT401|||0|0|0|220700||REAL
29V410702|2014||64100|144100|64100|193000|257100|02-FEB-2013|0|208200||193000|0|0|1618||2||||||||0|0|0|208200||REAL
30K520781|2014||32500|75500|32500|100700|133200|02-FEB-2013|0|108000||100300|360|0|941|22-SEP-2011|2|86||||828|||0|0|0|108000||REAL
22N331215|2014||83700|186600|83700|260000|343700|02-FEB-2013|0|270300|24-FEB-1999|257900|0|0|1941|15-APR-2011|2|D||||816|||0|0|0|270300||REAL
22T420661|2014||67500|174600|67500|228000|295500|02-FEB-2013|0|242100||228000|0|0|1450|07-JUN-2011|2|86||||REV/SYS|||0|0|0|242100||REAL
22T420762|2014||71000|181000|71000|228600|299600|02-FEB-2013|0|252000||228600|0|0|1450|07-JUN-2011|2|D||||REV/SYS|||0|0|0|252000||REAL
13H220776|2014||8400|30900|8400|55000|63400|09-FEB-2013|0|35100|20-FEB-1999|55000|0|0|761||3|OVR|8400|30900|39300|ASR13|||0|0|0|39300||REAL
23N410652|2014||125800|188000|125800|166800|292600|02-FEB-2013|0|313800|10-MAY-1999|166800|0|0|1035|09-FEB-2011|2|D||||REV/SYS|||0|0|0|313800||REAL
13H221207|2014||8400|40000|8400|55500|63900|09-FEB-2013|0|38600|21-FEB-1999|55500|0|0|988|09-FEB-2011|3|OVR|8400|40000|48400|ASR13|||0|0|0|48400||REAL
24J320365|2014||24600|83600|24600|101800|126400|13-MAR-2013|0|91800|23-FEB-1999|101800|0|0|750|25-FEB-2013|3|D|24600|83600|108200|983|||0|0|0|108200||REAL
06G220263|2014||35100|87100|35100|177300|212400|02-FEB-2013|0|122200||177300|0|0|1408||2|D|||||||0|0|0|122200||REAL
06G220274|2014|D|5000|0|29800|0|29800|21-JUN-2013|0||21-JUN-2013|0|0|0|0|27-AUG-2014|3|OVR|5000|0|5000|HT401|||0|0|0|5000||REAL
06G220285|2014||35100|83200|35100|185700|220800|02-FEB-2013|0|118300||185700|0|0|1590||2|D|||||||0|0|0|118300||REAL
06K420413|2014||20000|63700|20000|75900|95900|02-FEB-2013|0|83700|18-FEB-1999|75900|0|0|1025|09-FEB-2011|2|D||||REV/SYS|||0|0|0|83700||REAL
06K420424|2014||19300|60600|19300|55900|75200|02-FEB-2013|0|79900|18-FEB-1999|55900|0|0|1064||2||||||||0|0|0|79900||REAL
08E110586|2014||18400|87100|18400|104300|122700|02-FEB-2013|0|105500|20-FEB-1999|104300|0|0|1396||2||||||||0|0|0|105500||REAL
08E110597|2014||18400|76700|18400|73900|92300|02-FEB-2013|0|95100|20-FEB-1999|73900|0|0|1323||2||||||||0|0|0|95100||REAL
08E110603|2014||18300|72800|18300|97800|116100|02-FEB-2013|0|91100|20-FEB-1999|97800|0|0|1125||2||||||||0|0|0|91100||REAL
08E110612|2014||18400|85500|18400|89000|107400|02-FEB-2013|0|103900|20-FEB-1999|89000|0|0|1658||2||||||||0|0|0|103900||REAL
08E110621|2014||15600|64700|15600|69500|85100|02-FEB-2013|0|80300|20-FEB-1999|69500|0|0|1218||2|D|||||||0|0|0|80300||REAL
08E110630|2014||17400|79400|17400|69500|86900|02-FEB-2013|0|96800|20-FEB-1999|69500|0|0|1125||2||||||||0|0|0|96800||REAL
08E110641|2014||15400|80100|15400|75800|91200|02-FEB-2013|0|95500|20-FEB-1999|75800|0|0|1611||2||||||||0|0|0|95500||REAL
17L340833|2014||25200|0|25200|0|25200|01-APR-2013|0|||0|0|0|0||1|D||||978|||0|0|0|25200||REAL
11N340602|2014||29600|48700|29600|47700|77300|03-APR-2013|0|78300|21-FEB-1999|47700|0|0|768||2||||||||0|0|0|78300||REAL
26S541280|2014||200|0|200|0|200|20-NOV-2012|0|||0|0|0|0||1||||||||0|0|0|200||REAL
19M210292|2014||208800|323800|208800|323800|532600|02-FEB-2013|0|639700|25-FEB-1999|323800|0|0|3642||1||||||||0|0|0|532600||REAL
24U410661|2014||174300|325800|174300|489800|664100|17-SEP-2013|0|500100||489800|0|0|3608|10-SEP-2011|3|OVR|174300|325800|500100||||0|0|0|500100||REAL
05J140816|2014||22400|76000|22400|84600|107000|02-FEB-2013|0|98400|18-FEB-1999|84600|0|0|1366||2||||||||0|0|0|98400||REAL
05J141080|2014||11200|65500|11200|82500|93700|02-FEB-2013|0|76700|18-FEB-1999|82400|120|0|912||2||||||||0|0|0|76700||REAL
17R440526|2014||131700|224800|131700|358800|490500|18-APR-2013|0|356500||358800|0|0|1392|05-APR-2011|2|D||||811|||0|0|0|356500||REAL
05H421099|2014||30000|118300|30000|165900|195900|02-FEB-2013|0|148300|18-FEB-1999|165900|0|0|1952|10-FEB-2011|2|D||||REV/SYS|||0|0|0|148300||REAL
05H421101|2014||0|0|0|0|0|01-FEB-2013|0|||0|0|0|0||1|D||||||100|0|0|0|0||
27P510301|2014||121000|254200|121000|438500|559500|02-FEB-2013|0|375200||438500|0|0|3224||2|D|||||||0|0|0|375200||REAL
24P310975|2014||32500|61700|32500|93200|125700|02-FEB-2013|0|94200||93200|0|0|947|09-FEB-2011|2|D||||REV/SYS|||0|0|0|94200||REAL
24P310984|2014||32500|61700|32500|92900|125400|02-FEB-2013|0|94200||92500|440|0|947|09-FEB-2011|2|D||||REV/SYS|||0|0|0|94200||REAL
24P311011|2014||32500|61700|32500|92900|125400|02-FEB-2013|0|94200||92500|440|0|947|09-FEB-2011|2|D||||REV/SYS|||0|0|0|94200||REAL
24P310993|2014||32500|61700|32500|92900|125400|02-FEB-2013|0|94200||92500|440|0|947|09-FEB-2011|2|D||||REV/SYS|||0|0|0|94200||REAL
24P311002|2014||32500|62100|32500|93200|125700|02-FEB-2013|0|94600||93200|0|0|959|09-FEB-2011|2|D||||REV/SYS|||0|0|0|94600||REAL
06J640458|2014||43800|80900|43800|210500|254300|02-FEB-2013|0|124700||210500|0|0|2020||2||||||||0|0|0|124700||REAL
24P310393|2014||32500|63100|32500|89500|122000|02-FEB-2013|0|95600||89500|0|0|920|09-FEB-2011|2|D||||REV/SYS|||0|0|0|95600||REAL
24P310434|2014||32500|61700|32500|93500|126000|02-FEB-2013|0|94200||93500|0|0|947||2|D|||||||0|0|0|94200||REAL
24P310443|2014||32500|61700|32500|92900|125400|02-FEB-2013|0|94200||92500|440|0|947||2|D|||||||0|0|0|94200||REAL
24P310470|2014||32500|61700|32500|93900|126400|02-FEB-2013|0|94200||93500|440|0|947||2|D|||||||0|0|0|94200||REAL
24P310481|2014||32500|61700|32500|93900|126400|02-FEB-2013|0|94200||93500|440|0|947||2|D|||||||0|0|0|94200||REAL
15G531651|2014||6200|17800|6200|37100|43300|10-SEP-2013|0|28800|10-SEP-2013|37100|0|0|1251|08-SEP-2013|3|OVR|6200|17800|24000|HT401|||0|0|0|24000||REAL
24P310764|2014||32500|64100|32500|92200|124700|02-FEB-2013|0|96600||91800|440|0|944|09-FEB-2011|2|D||||REV/SYS|||0|0|0|96600||REAL
24P310773|2014||32500|64100|32500|92400|124900|02-FEB-2013|0|96600||92400|0|0|947|09-FEB-2011|2|D||||REV/SYS|||0|0|0|96600||REAL
24P310791|2014||32500|64200|32500|91500|124000|02-FEB-2013|0|96700||91500|0|0|947|09-FEB-2011|2|D||||REV/SYS|||0|0|0|96700||REAL
05H221097|2014||41300|117600|41300|193400|234700|02-FEB-2013|0|158900|18-FEB-1999|193400|0|0|1816||2||||||||0|0|0|158900||REAL
05H221112|2014||42700|114900|42700|220300|263000|02-FEB-2013|0|157600|18-FEB-1999|220300|0|0|2092||2||||||||0|0|0|157600||REAL
05H221103|2014||51700|162900|51700|265400|317100|09-FEB-2013|0|218300|18-FEB-1999|259100|6260|0|2856||3|OVR|51700|162900|214600|ASR13|||0|0|0|214600||REAL
06H440974|2014||20300|110300|20300|153600|173900|02-FEB-2013|0|130600|18-FEB-1999|153600|0|0|1974||2||||||||0|0|0|130600||REAL
06H440965|2014||26100|98500|26100|139400|165500|02-FEB-2013|0|124600|18-FEB-1999|138100|1330|0|1849|04-OCT-2012|2|85||||826|||0|0|0|124600||REAL
05H221130|2014||40800|115500|40800|198200|239000|02-FEB-2013|0|156300|18-FEB-1999|198000|230|0|2176||2||||||||0|0|0|156300||REAL
12N430461|2014||81900|265800|81900|265800|347700|01-FEB-2013|0|||0|265790|0|0|01-JUN-2011|1|86||||028||100|347700|81900|265800|347700||REAL
12N430470|2014||40700|0|40700|0|40700|01-FEB-2013|0||21-FEB-1999|0|0|0|0||1|||||||100|40700|40700|0|40700||REAL
12N430452|2014||38600|0|38600|0|38600|11-JAN-2013|0|||0|0|0|0||1|D||||||100|38600|38600|0|38600||REAL
25S510852|2014||34200|454400|34200|506600|540800|25-MAR-2013|0|509200||503400|3160|0|3712|25-MAR-2013|3|D|34200|454400|488600|803|||0|0|0|488600||REAL
25S510863|2014||33400|346600|33400|449300|482700|25-MAR-2013|0|405300||449300|0|0|3272|08-SEP-2013|3|OVR|33400|346600|380000|HT401|||0|0|0|380000||REAL
25S510874|2014||32100|511800|32100|588100|620200|25-MAR-2013|0|505800||588100|0|0|3764|25-MAR-2013|3|D|32100|511800|543900|803|||0|0|0|543900||REAL
25S510885|2014||32100|360200|32100|378400|410500|25-MAR-2013|0|339200||378400|0|0|2696|25-MAR-2013|3|D|32100|360200|392300|803|||0|0|0|392300||REAL
05J320803|2014||22300|97200|22300|139100|161400|02-FEB-2013|0|119500|18-FEB-1999|139100|0|0|1436||2||||||||0|0|0|119500||REAL
05J320786|2014||0|0|0|0|0|20-NOV-2012|0|||0|0|0|0||1|D||||||100|0|0|0|0||
05H120646|2014||22400|87300|22400|96900|119300|02-FEB-2013|0|109700|18-FEB-1999|96900|0|0|1283||2|D|||||||0|0|0|109700||REAL
05J340344|2014|0|25700|69500|25700|81000|106700|04-NOV-2013|0|94100|04-NOV-2013|81000|0|0|1083|13-SEP-2013|3|73|25700|69500|95200|784|||0|0|0|95200||REAL
06K620581|2014||18200|67100|18200|93100|111300|02-FEB-2013|0|85300|18-FEB-1999|93100|0|0|1197||2||||||||0|0|0|85300||REAL
06K620592|2014|4|17500|41100|17500|91300|108800|21-JUL-2015|0|83000|21-JUL-2015|91300|0|0|1197|21-JUL-2015|3|OVR|17500|41100|58600|HT11|||0|0|0|58600||REAL
06K620602|2014||17800|65100|17800|107600|125400|09-FEB-2013|0|82300|18-FEB-1999|107600|0|0|1474||3|OVR|17800|65100|82900|ASR13|||0|0|0|82900||REAL
06K620613|2014||17400|75200|17400|115900|133300|02-FEB-2013|0|92600|18-FEB-1999|115900|0|0|1628||2||||||||0|0|0|92600||REAL
06K620624|2014||17500|63800|17500|85300|102800|02-FEB-2013|0|81300|18-FEB-1999|85300|0|0|1025||2|D|||||||0|0|0|81300||REAL
06K620635|2014||17500|64900|17500|87800|105300|02-FEB-2013|0|82400|18-FEB-1999|87800|0|0|1197||2||||||||0|0|0|82400||REAL
06K620657|2014||17800|66100|17800|110300|128100|02-FEB-2013|0|83900|18-FEB-1999|110300|0|0|1474||2||||||||0|0|0|83900||REAL
25P430342|2014||41500|162000|41500|165400|206900|02-FEB-2013|0|203500|23-FEB-1999|165400|0|0|1248|09-FEB-2011|2|D||||REV/SYS|||0|0|0|203500||REAL
21R130974|2014||108900|268600|108900|373600|482500|02-FEB-2013|0|377500||373600|0|0|2654||2||||||||0|0|0|377500||REAL
21R130965|2014||200|0|200|0|200|20-NOV-2012|0|||0|0|0|0||1|D|||||||0|0|0|200||REAL
23R120908|2014|1|213400|339000|213400|462800|676200|12-MAR-2014|0|558100|12-MAR-2014|462800|0|0|3326|30-JAN-2014|3|33|213400|339000|552400|803|||0|0|0|552400||REAL
31K220084|2014||38400|81500|38400|126100|164500|09-FEB-2013|0|118400|24-FEB-1999|126100|0|0|1254||3|OVR|38400|81500|119900|ASR13|||0|0|0|119900||REAL
31K220619|2014||24700|104700|24700|138000|162700|02-FEB-2013|0|129400|24-FEB-1999|138000|0|0|1476||2||||||||0|0|0|129400||REAL
31K221021|2014||34200|121400|34200|158200|192400|02-FEB-2013|0|155600|24-FEB-1999|158200|0|0|1800||2|D|||||||0|0|0|155600||REAL
31K221173|2014||24300|90800|24300|123500|147800|09-FEB-2013|0|113500|24-FEB-1999|123500|0|0|1189||3|OVR|24300|90800|115100|ASR13|||0|0|0|115100||REAL
31K240125|2014||65400|180000|65400|212100|277500|02-FEB-2013|0|245400|24-FEB-1999|210100|1970|0|2008||2||||||||0|0|0|245400||REAL
31K310415|2014||30300|141400|30300|187200|217500|02-FEB-2013|0|171700|24-FEB-1999|187200|0|0|1836||2||||||||0|0|0|171700||REAL
31K340463|2014||33600|155100|33600|181300|214900|02-FEB-2013|0|188700|24-FEB-1999|181300|0|0|2100||2|D|||||||0|0|0|188700||REAL
19J132492|2014||51400|90600|51400|121600|173000|02-FEB-2013|0|142000||121600|0|0|741|03-MAR-2011|2|D||||816|||0|0|0|142000||REAL
19J132447|2014||22400|102100|22400|58600|81000|25-FEB-2013|0|86000||58600|0|0|741|25-FEB-2013|3|D|22400|102100|124500|030|||0|0|0|124500||REAL
19J132283|2014||51400|90600|51400|121200|172600|02-FEB-2013|0|142000||121200|0|0|741|14-MAR-2012|2|96||||983|||0|0|0|142000||REAL
19J132304|2014||51400|90600|51400|121200|172600|02-FEB-2013|0|142000||121200|0|0|741|03-MAR-2011|2|D||||816|||0|0|0|142000||REAL
19J132326|2014||51400|90600|51400|121600|173000|02-FEB-2013|0|142000||121600|0|0|741|01-MAR-2011|2|D||||816|||0|0|0|142000||REAL
19J132294|2014||33500|94400|33500|115900|149400|02-FEB-2013|0|127900||115900|0|0|691|13-JUN-2011|2|86||||REVSYS|||0|0|0|127900||REAL
19J132315|2014||33500|94400|33500|115900|149400|02-FEB-2013|0|127900||115900|0|0|691|13-JUN-2011|2|86||||REVSYS|||0|0|0|127900||REAL
19J132337|2014||33500|94400|33500|115900|149400|02-FEB-2013|0|127900||115900|0|0|691|13-JUN-2011|2|86||||REVSYS|||0|0|0|127900||REAL
19J132261|2014||33500|94400|33500|115900|149400|02-FEB-2013|0|127900||115900|0|0|691|13-JUN-2011|2|86||||REVSYS|||0|0|0|127900||REAL
19J132382|2014||33500|94400|33500|115900|149400|02-FEB-2013|0|127900||115900|0|0|691|13-JUN-2011|2|86||||REVSYS|||0|0|0|127900||REAL
19J132403|2014||33500|94400|33500|115900|149400|02-FEB-2013|0|127900||115900|0|0|691|13-JUN-2011|2|86||||REVSYS|||0|0|0|127900||REAL
19J132425|2014||33500|94400|33500|115900|149400|02-FEB-2013|0|127900||115900|0|0|691|13-JUN-2011|2|86||||REVSYS|||0|0|0|127900||REAL
19J132173|2014||69300|105200|69300|133000|202300|02-FEB-2013|0|174500||133000|0|0|851|03-MAR-2011|2|D||||816|||0|0|0|174500||REAL
19J132195|2014||69300|88800|69300|115900|185200|02-FEB-2013|0|158100||115900|0|0|691|13-JUN-2011|2|86||||REVSYS|||0|0|0|158100||REAL
23P221124|2014||136800|354600|136800|500800|637600|02-FEB-2013|0|553200||500800|0|0|3244|08-SEP-2013|3|OVR|136800|354600|491400|HT401|||0|0|0|491400||REAL
23P221133|2014||136800|313900|136800|446600|583400|02-FEB-2013|0|488800||445600|1010|0|3068|08-SEP-2013|3|OVR|136800|313900|450700|HT401|||0|0|0|450700||REAL
23P221151|2014||136800|331900|136800|413400|550200|05-MAR-2013|0|480600||413400|0|0|2752|09-FEB-2011|3|OVR|136800|331900|468700|ASR13|||0|0|0|468700||REAL
23P221160|2014||142200|359300|142200|462700|604900|02-FEB-2013|0|501500||461200|1450|0|3030|02-MAY-2011|2|S99||||826|||0|0|0|501500||REAL
23P221171|2014||151300|298700|151300|456500|607800|19-FEB-2013|0|532000||456500|0|0|2990|13-FEB-2013|3|OVR|151300|298700|450000|978|||0|0|0|450000||REAL
23P221182|2014||145700|372000|145700|433600|579300|02-FEB-2013|0|517700||433600|0|0|3186|02-MAY-2011|2|S99||||826|||0|0|0|517700||REAL
25L610302|2014||3640700|0|3640700|0|3640700|05-MAR-2013|0|||0|0|0|0|09-FEB-2011|1|D||||REV/SYS||100|3640700|3640700|0|3640700||REAL
25L510356|2014||2234600|0|2234600|0|2234600|05-MAR-2013|0|||0|0|0|0||1|||||||100|2234600|2234600|0|2234600||REAL
25M640496|2014||1193500|0|1193500|0|1193500|05-MAR-2013|0|||0|0|0|0||1|||||||100|1193500|1193500|0|1193500||REAL
24M321211|2014||540100|0|540100|0|540100|05-MAR-2013|0|||0|0|0|0||1|||||||100|540100|540100|0|540100||REAL
07H640892|2014||10100|91300|10100|140300|150400|02-FEB-2013|0|101400|20-FEB-1999|140300|0|0|1876||2||||||||0|0|0|101400||REAL
07H640908|2014||10100|89000|10100|114300|124400|02-FEB-2013|0|99100|19-FEB-1999|114300|0|0|1876||2||||||||0|0|0|99100||REAL
07H640917|2014||10100|92900|10100|119000|129100|02-FEB-2013|0|103000|20-FEB-1999|119000|0|0|1902||2|D|||||||0|0|0|103000||REAL
07H640962|2014||9900|79000|9900|100600|110500|02-FEB-2013|0|88900|20-FEB-1999|100600|0|0|1578||2|D|||||||0|0|0|88900||REAL
07H640926|2014||10100|99300|10100|129500|139600|02-FEB-2013|0|109400|20-FEB-1999|129500|0|0|2010||2|D|||||||0|0|0|109400||REAL
07H640935|2014|0|9900|88400|9900|116000|125900|12-FEB-2014|0|97000|12-FEB-2014|116000|0|0|1768|24-SEP-2013|3|96|9900|88400|98300|826|||0|0|0|98300||REAL
07H640944|2014||10600|56100|10600|94600|105200|10-APR-2013|0|64900|20-FEB-1999|94600|0|0|2431|09-APR-2013|3|D|10600|56100|66700|978|||0|0|0|66700||REAL
07H640971|2014||10100|94400|10100|122500|132600|02-FEB-2013|0|104500|20-FEB-1999|122500|0|0|1911||2|D|||||||0|0|0|104500||REAL
07H640980|2014||10100|87300|10100|114100|124200|02-FEB-2013|0|97400|20-FEB-1999|114100|0|0|1725||2||||||||0|0|0|97400||REAL
07H641002|2014||10100|92000|10100|135300|145400|02-FEB-2013|0|102100|20-FEB-1999|135300|0|0|1989||2||||||||0|0|0|102100||REAL
24O342856|2014||47400|56500|47400|91100|138500|02-FEB-2013|0|103900||91100|0|0|1216||2||||||||0|0|0|103900||REAL
24O342865|2014||36000|47800|36000|73000|109000|06-FEB-2013|0|80100||73000|0|0|929||3|OVR|36000|47800|83800|ASR13|||0|0|0|83800||REAL
24O342874|2014||36000|48300|36000|75200|111200|02-FEB-2013|0|84300||75200|0|0|929||2|D|||||||0|0|0|84300||REAL
24O342883|2014||38500|51300|38500|78000|116500|06-FEB-2013|0|89100||78000|0|0|992||3|OVR|38500|51300|89800|ASR13|||0|0|0|89800||REAL
24O342892|2014||47500|56500|47500|91100|138600|02-FEB-2013|0|104000||91100|0|0|1216||2||||||||0|0|0|104000||REAL
24O342902|2014||36000|47800|36000|73000|109000|06-FEB-2013|0|80100||73000|0|0|929||3|OVR|36000|47800|83800|ASR13|||0|0|0|83800||REAL
12H211445|2014|0|14500|70500|14500|77600|92100|16-APR-2014|0|97600|16-APR-2014|74700|2940|0|1079|07-OCT-2013|3|OVR|14500|70500|85000|HT401|||0|0|0|85000||REAL
20O630252|2014||136600|0|136600|0|136600|11-JAN-2013|0|||0|0|0|0||1||||||100|100|136600|136600|0|136600||REAL
20O630270|2014||173500|0|173500|0|173500|11-JAN-2013|0|||0|0|0|0||1|||||||100|173500|173500|0|173500||REAL
22N322002|2014||60800|445600|60800|320000|380800|02-FEB-2013|0|506400|25-FEB-1999|320000|0|0|2584||2||||||||0|0|0|506400||REAL
18T430555|2014|1|96400|416100|96400|415100|511500|18-MAR-2014|0|570000|18-MAR-2014|409300|5840|0|4207|30-JAN-2013|3|42|96400|416100|512500|823|||0|0|0|512500||REAL
12L222077|2014||10000|0|10000|0|10000|19-NOV-2012|0||21-FEB-1999|0|0|0|0||1||||||||0|0|0|10000||REAL
19J111460|2014||116200|103900|116200|167400|283600|02-FEB-2013|0|220100||167400|0|0|1085||2||||||||0|0|0|220100||REAL
18J121150|2014||69400|111000|69400|124600|194000|20-FEB-2013|0|219400|21-FEB-1999|124600|0|0|1163|20-FEB-2013|3|D|69400|111000|180400|824|||0|0|0|180400||REAL
06G410301|2014||23000|82100|23000|112000|135000|06-FEB-2013|0|105100|18-FEB-1999|112000|0|0|1168||2|D|||||||0|0|0|105100||REAL
06G410299|2014|4|28100|57900|28100|105800|133900|05-OCT-2015|0|104800|05-OCT-2015|105000|830|0|1120|05-OCT-2015|3|OVR|28100|57900|86000|HT11|||0|0|0|86000||REAL
06G410288|2014||25700|100200|25700|142100|167800|09-FEB-2013|0|129900|18-FEB-1999|142100|0|0|2000|10-SEP-2011|3|OVR|25700|100200|125900|ASR13|||0|0|0|125900||REAL
06G410277|2014||24200|86700|24200|113700|137900|06-FEB-2013|0|110900|18-FEB-1999|113700|0|0|1324||2|D|||||||0|0|0|110900||REAL
06G410255|2014||23800|86100|23800|76800|100600|02-FEB-2013|0|109900|18-FEB-1999|70700|6070|0|1050|28-FEB-2011|2|D||||984|||0|0|0|109900||REAL
06G410200|2014|D|24300|93800|24300|134300|158600|06-FEB-2013|0|128300|18-FEB-1999|134300|0|0|1904|27-AUG-2014|3|OVR|24300|93800|118100|HT401|||0|0|0|118100||REAL
17R440140|2014|0|217900|394100|217900|404600|622500|02-NOV-2015|0|519300|02-NOV-2015|404600|0|0|2505|20-OCT-2015|3|S97|217900|394100|612000|HT401|||0|0|0|612000||REAL
06G410190|2014||22900|90000|22900|116400|139300|06-FEB-2013|0|112900|18-FEB-1999|116400|0|0|1324||2||||||||0|0|0|112900||REAL
06G410189|2014|0|26600|93200|26600|130700|157300|15-APR-2014|0|118200|15-APR-2014|130700|0|0|1904|14-JAN-2014|3|96|26600|93200|119800|826|||0|0|0|119800||REAL
06G410156|2014||22000|76100|22000|104300|126300|06-FEB-2013|0|98100|18-FEB-1999|104300|0|0|1120||2|D|||||||0|0|0|98100||REAL
06H230184|2014||25600|68300|25600|84400|110000|02-FEB-2013|0|93900|18-FEB-1999|84400|0|0|1402||2||||||||0|0|0|93900||REAL
06H230173|2014||0|0|0|0|0|01-FEB-2013|0|||0|0|0|0||1|D||||||100|0|0|0|0||
06H230162|2014||26800|83900|26800|95700|122500|02-FEB-2013|0|110700|18-FEB-1999|95700|0|0|1736||2||||||||0|0|0|110700||REAL
06K541194|2014||15800|108800|15800|120000|135800|02-FEB-2013|0|124600|18-FEB-1999|120000|0|0|1397||2|D|||||||0|0|0|124600||REAL
35J130809|2014||87000|189200|87000|335200|422200|02-FEB-2013|0|276200||332100|3130|0|2700|04-JAN-2013|2|86||||816|||0|0|0|276200||REAL
35J110706|2014||86700|195000|86700|347500|434200|02-FEB-2013|0|281700||345100|2370|0|2700|04-JAN-2013|2|86||||816|||0|0|0|281700||REAL
27G142041|2014||16300|37800|16300|61000|77300|02-FEB-2013|0|54100|24-FEB-1999|60700|310|0|810|01-MAR-2011|2|D||||REV/SYS|||0|0|0|54100||REAL
27G230030|2014||16300|41500|16300|41400|57700|02-FEB-2013|0|57800|24-FEB-1999|38600|2820|0|784|01-MAR-2011|2|D||||REV/SYS|||0|0|0|57800||REAL
10E340850|2014||3200|0|13600|0|13600|01-FEB-2013|0|||0|0|0|0|08-SEP-2013|3|OVR|3200|0|3200|HT401|||0|0|0|3200||REAL
24U330754|2014||0|0|0|0|0|12-MAR-2013|0||24-FEB-1999|0|0|0|0|10-FEB-2011|1|D||||REV/SYS||100|0|0|0|0||REAL
24U330763|2014||0|0|0|0|0|12-MAR-2013|0||24-FEB-1999|0|0|0|0|10-FEB-2011|1|D||||REV/SYS||100|0|0|0|0||REAL
14R620042|2014||1700|0|1700|0|1700|01-FEB-2013|0|||0|0|0|0|28-FEB-2011|1|D||||811|||0|0|0|1700||REAL
17R121030|2014||84900|197400|84900|253100|338000|02-FEB-2013|0|282300||253100|0|0|1755|09-FEB-2011|2|D||||REV/SYS|||0|0|0|282300||REAL
24J320893|2014||24600|104000|24600|125500|150100|02-FEB-2013|0|128600|23-FEB-1999|125500|0|0|1176|01-DEC-2010|2|33||||831|||0|0|0|128600||REAL
24J321388|2014|0|24600|57000|24600|69500|94100|03-MAR-2014|0|80100|03-MAR-2014|69500|0|0|875|02-DEC-2013|3|33|24600|57000|81600|828|||0|0|0|81600||REAL
24J610095|2014||26200|74700|26200|113700|139900|19-MAR-2013|0|100900|23-FEB-1999|113600|140|0|888|11-APR-2012|2|85||||828|||0|0|0|100900||REAL
24J630840|2014||29500|76200|29500|120500|150000|19-MAR-2013|0|105700|24-FEB-1999|120500|0|0|888|08-SEP-2013|3|OVR|29500|76200|105700|HT401|||0|0|0|105700||REAL
24J631258|2014||26200|79300|26200|99600|125800|19-MAR-2013|0|105500|24-FEB-1999|99500|60|0|888|15-NOV-2012|2|96||||831|||0|0|0|105500||REAL
24M321202|2014||60800|286600|60800|279400|340200|12-MAR-2013|0|347400|23-FEB-1999|279400|0|0|1593||2|D|||||||0|0|0|347400||REAL
24R120897|2014||74200|234000|74200|283500|357700|02-FEB-2013|0|308200||283500|0|0|2368||2||||||||0|0|0|308200||REAL
24R421590|2014||149100|225100|149100|338700|487800|26-FEB-2013|0|405800||338700|0|0|2804|26-FEB-2013|3|D|149100|225100|374200|756|||0|0|0|374200||REAL
24R421600|2014||160400|199700|160400|319000|479400|26-FEB-2013|0|398600||319000|0|0|2804|26-FEB-2013|3|D|160400|199700|360100|756|||0|0|0|360100||REAL
24R411173|2014|1|129800|258400|129800|349000|478800|23-JAN-2014|0|405400|23-JAN-2014|349000|0|0|2724|14-JAN-2014|3|33|129800|258400|388200|803|||0|0|0|388200||REAL
24R411184|2014||125900|240800|125900|344300|470200|26-FEB-2013|0|397800||344300|0|0|2804|26-FEB-2013|3|D|125900|240800|366700|756|||0|0|0|366700||REAL
24R411195|2014||126300|238900|126300|295500|421800|21-MAY-2013|0|350500|21-MAY-2013|295500|0|0|2070|26-FEB-2013|3|S99|126300|238900|365200|756|||0|0|0|365200||REAL
24R411205|2014||125600|208800|125600|302100|427700|22-MAY-2013|0|346500|22-MAY-2013|302100|0|0|2046|13-MAY-2013|3|OVR|125600|208800|334400|HT401|||0|0|0|334400||REAL
24R411214|2014||125400|273700|125400|339500|464900|26-FEB-2013|0|410400||339500|0|0|2704|26-FEB-2013|3|D|125400|273700|399100|756|||0|0|0|399100||REAL
24R411223|2014|0|125100|242900|125100|334000|459100|13-FEB-2014|0|397200|13-FEB-2014|334000|0|0|2544|14-OCT-2013|3|33|125100|242900|368000|HT401|||0|0|0|368000||REAL
24R411232|2014||124900|249100|124900|304300|429200|02-FEB-2013|0|374000||304300|0|0|2804|08-JAN-2013|2|13||||823|||0|0|0|374000||REAL
24M432331|2014||33800|33500|33800|75600|109400|02-FEB-2013|0|67300||60500|0|0|555|16-FEB-2011|2|97||||978|125||0|0|0|67300||REAL
24M432353|2014||33800|33500|33800|75600|109400|02-FEB-2013|0|67300||60500|0|0|555|16-FEB-2011|2|97||||978|125||0|0|0|67300||REAL
24M432364|2014||33800|33500|33800|75600|109400|17-SEP-2013|0|67300||60500|0|0|555|02-SEP-2012|3|OVR|33800|33500|67300||125||0|0|0|67300||REAL
24M432386|2014||33800|33500|33800|75600|109400|17-SEP-2013|0|67300||60500|0|0|555|02-SEP-2012|3|OVR|33800|33500|67300||125||0|0|0|67300||REAL
24M432412|2014||33800|33500|33800|75600|109400|02-FEB-2013|0|67300||60500|0|0|555|16-FEB-2011|2|97||||978|125||0|0|0|67300||REAL
24M432430|2014||33800|33500|33800|75600|109400|02-FEB-2013|0|67300||60500|0|0|555|16-FEB-2011|2|97||||978|125||0|0|0|67300||REAL
03J220024|2014||59000|117900|59000|161600|220600|02-FEB-2013|0|176900|18-FEB-1999|159800|1750|0|1394||2||||||||0|0|0|176900||REAL
27O130232|2014||19800|0|19800|0|19800|11-JAN-2013|0|||0|0|0|0||1|D||||||100|19800|19800|0|19800||REAL
31M240622|2014|0|74100|232200|74100|307500|381600|25-JUN-2014|0|354400|25-JUN-2014|307500|0|0|2736|08-SEP-2013|3|OVR|74100|232200|306300|HT401|||0|0|0|306300||REAL
27N520289|2014||115400|438200|115400|518800|634200|02-FEB-2013|0|553600||518800|0|0|3244|21-DEC-2012|2|85||||826|||0|0|0|553600||REAL
31M240613|2014||71600|260100|71600|284600|356200|02-FEB-2013|0|331700||284600|0|0|2512|09-FEB-2011|2|D||||REV/SYS|||0|0|0|331700||REAL
06K340443|2014||14200|54700|14200|73000|87200|02-FEB-2013|0|68900|18-FEB-1999|72900|80|0|902||2||||||||0|0|0|68900||REAL
06K340465|2014||18200|65800|18200|87900|106100|02-FEB-2013|0|84000|18-FEB-1999|87700|200|0|1040||2||||||||0|0|0|84000||REAL
06K340487|2014||18200|72800|18200|82500|100700|02-FEB-2013|0|91000|18-FEB-1999|81900|630|0|1118||2|D|||||||0|0|0|91000||REAL
06K340498|2014||14200|61600|14200|84100|98300|02-FEB-2013|0|75800|18-FEB-1999|83800|330|0|1109|10-JAN-2011|2|96||||832|||0|0|0|75800||REAL
06K340502|2014||18800|75800|18800|90800|109600|02-FEB-2013|0|94600|18-FEB-1999|90800|0|0|1161||2||||||||0|0|0|94600||REAL
18K622748|2014||159800|242000|159800|258900|418700|15-FEB-2013|0|380700||256400|0|0|1902|13-FEB-2013|3|D|159800|242000|401800|824|||0|0|0|401800||REAL
18K622737|2014||159800|252100|159800|259400|419200|15-FEB-2013|0|391300||256900|0|0|1928|13-FEB-2013|3|D|159800|252100|411900|824|||0|0|0|411900||REAL
18K622759|2014||159800|161900|159800|205800|365600|15-FEB-2013|0|273300||203300|0|0|1454|13-FEB-2013|3|D|159800|161900|321700|824|||0|0|0|321700||REAL
18K622760|2014||159800|275100|159800|264600|424400|15-FEB-2013|0|415700||262100|0|0|1928|13-FEB-2013|3|D|159800|275100|434900|824|||0|0|0|434900||REAL
07L330433|2014||46400|150100|46400|249100|295500|02-FEB-2013|0|196500||249100|0|0|2328|09-FEB-2011|2|D||||REV/SYS|||0|0|0|196500||REAL
07L330444|2014||48000|133700|48000|222900|270900|02-FEB-2013|0|181700||222900|0|0|1996|09-FEB-2011|2|D||||REV/SYS|||0|0|0|181700||REAL
07L330455|2014||50400|119100|50400|225900|276300|02-FEB-2013|0|169500||225900|0|0|1819|09-FEB-2011|2|D||||REV/SYS|||0|0|0|169500||REAL
07L330466|2014||50400|141300|50400|256600|307000|02-FEB-2013|0|191700||256600|0|0|2360||2||||||||0|0|0|191700||REAL
33J640807|2014||32700|270500|32700|370300|403000|02-FEB-2013|0|303200||370300|0|0|2845|09-FEB-2011|2|D||||REV/SYS|||0|0|0|303200||REAL
33J640816|2014||32700|190000|32700|262400|295100|02-FEB-2013|0|222700||262400|0|0|1936||2|D|||||||0|0|0|222700||REAL
33J640825|2014||33500|277700|33500|346600|380100|02-FEB-2013|0|311200||346600|0|0|2736||2|D|||||||0|0|0|311200||REAL
33J640834|2014||33000|225000|33000|292800|325800|02-FEB-2013|0|258000||292800|0|0|2080||2|D|||||||0|0|0|258000||REAL
06G230718|2014||0|0|0|0|0|01-FEB-2013|0||18-FEB-1999|0|0|0|0||1|D||||ASR13||100|0|0|0|0||REAL
06G211276|2014||0|0|0|0|0|10-JAN-2013|0||18-FEB-1999|0|0|0|0||1|||||ASR13||100|0|0|0|0||REAL
06G211287|2014||0|0|0|0|0|10-JAN-2013|0||18-FEB-1999|0|0|0|0||1|D||||ASR13||100|0|0|0|0||REAL
06G220450|2014||0|0|0|0|0|10-JAN-2013|0||18-FEB-1999|0|0|0|0||1|D||||ASR13||100|0|0|0|0||REAL
28V110861|2014||52000|124800|52000|191000|243000|02-FEB-2013|0|176800||191000|0|0|1618||2||||||||0|0|0|176800||REAL
28V110870|2014||53000|142700|53000|189800|242800|02-FEB-2013|0|195700||189800|0|0|1564|01-MAR-2011|2|D||||REV/SYS|||0|0|0|195700||REAL
28V110881|2014||53800|124400|53800|182500|236300|02-FEB-2013|0|178200||182500|0|0|1500||2||||||||0|0|0|178200||REAL
28V110892|2014||52000|148400|52000|187800|239800|02-FEB-2013|0|200400||187800|0|0|1487|10-FEB-2011|2|D||||REV/SYS|||0|0|0|200400||REAL
28V110908|2014||51900|119400|51900|166800|218700|02-FEB-2013|0|171300||166800|0|0|1349||2||||||||0|0|0|171300||REAL
18K622726|2014||159800|170200|159800|263400|423200|15-FEB-2013|0|362000||260900|0|0|1917|08-SEP-2013|3|OVR|159800|170200|330000|HT401|||0|0|0|330000||REAL
28U510051|2014||8700|0|8700|0|8700|01-FEB-2013|0|||0|0|0|0||1||||||||0|0|0|8700||REAL
05J231071|2014||12200|35300|12200|42700|54900|02-FEB-2013|0|47500|18-FEB-1999|42700|0|0|776||2||||||||0|0|0|47500||REAL
05J231059|2014||12100|40200|12100|53600|65700|02-FEB-2013|0|52300|18-FEB-1999|53400|190|0|776||2||||||||0|0|0|52300||REAL
05J231082|2014||12600|42400|12600|71600|84200|19-FEB-2013|0|63900|18-FEB-1999|71600|0|0|1488|13-FEB-2013|3|OVR|12600|42400|55000|978|||0|0|0|55000||REAL
05J231093|2014||12300|39000|12300|49100|61400|02-FEB-2013|0|51300|18-FEB-1999|49100|0|0|960||2||||||||0|0|0|51300||REAL
05J231103|2014||12200|51300|12200|69600|81800|02-FEB-2013|0|63500|18-FEB-1999|69600|0|0|1488||2|D|||||||0|0|0|63500||REAL
05J231169|2014||12300|71600|12300|93100|105400|02-FEB-2013|0|83900|18-FEB-1999|93100|0|0|1650||2||||||||0|0|0|83900||REAL
24M441771|2014||147000|269900|147000|269100|416100|13-FEB-2013|0|379200||267400|0|0|2084|13-FEB-2013|3|D|147000|269900|416900|811|||0|0|0|416900||REAL
24M441818|2014||145500|271600|145500|269400|414900|12-MAR-2013|0|432600||267700|0|0|2084|13-FEB-2013|3|D|145500|271600|417100|811|||0|0|0|417100||REAL
07L310590|2014||47600|126200|47600|227700|275300|02-FEB-2013|0|173800||227700|0|0|1691||2|D|||||||0|0|0|173800||REAL
24M422024|2014||141000|315000|141000|282500|423500|02-FEB-2013|0|456000||280700|130|0|2174|15-APR-2011|2|D||||816|||0|0|0|456000||REAL
24M421991|2014||151100|310300|151100|289800|440900|13-FEB-2013|0|462400||288100|0|0|2235|13-FEB-2013|3|D|151100|310300|461400|811|||0|0|0|461400||REAL
24M422035|2014||152600|257000|152600|293800|446400|02-FEB-2013|0|409600||292100|0|0|2235|15-APR-2011|2|D||||816|||0|0|0|409600||REAL
24M422002|2014||147000|269900|147000|269100|416100|13-FEB-2013|0|431700||267400|0|0|2084|13-FEB-2013|3|D|147000|269900|416900|811|||0|0|0|416900||REAL
06K640523|2014||58300|116400|58300|312300|370600|17-SEP-2013|0|174700||312300|0|0|2931|02-SEP-2012|3|OVR|58300|116400|174700||||0|0|0|174700||REAL
06J211591|2014||600|0|600|0|600|01-FEB-2013|0|||0|0|0|0||1|||||||100|600|600|0|600||REAL
06J211601|2014||200|0|200|0|200|01-FEB-2013|0|||0|0|0|0||1|||||||100|200|200|0|200||REAL
34J530486|2014||43400|314600|43400|465000|508400|02-FEB-2013|0|358000||465000|0|0|3580|09-FEB-2012|2|33||||828|||0|0|0|358000||REAL
34J530497|2014||43000|327200|43000|464600|507600|02-FEB-2013|0|370200||464600|0|0|3804|09-FEB-2011|2|D||||REV/SYS|||0|0|0|370200||REAL
34J530503|2014||0|0|0|0|0|01-FEB-2013|0|||0|0|0|0||1|||||||100|0|0|0|0||REAL
33J210473|2014||0|0|0|0|0|10-JAN-2013|0|||0|0|0|0||1|||||||100|0|0|0|0||REAL
33J210484|2014||0|0|0|0|0|20-NOV-2012|0|||0|0|0|0||1|||||||100|0|0|0|0||REAL
23R130642|2014||200|0|200|0|200|01-FEB-2013|0|||0|0|0|0||1|D||||||100|200|200|0|200||
23R130651|2014||28600|117200|200|0|200|28-AUG-2013|0||19-JUL-2013|0|0|0|0|10-FEB-2011|3|D|28600|117200|145800|REV/SYS|||0|0|0|145800||REAL
23R410995|2014||200|0|28600|125800|154400|28-AUG-2013|0|145800|19-JUL-2013|117700|8080|0|950||3|D|200|0|200||||0|0|0|200||REAL
18R110745|2014||121300|0|121300|0|121300|15-APR-2013|0||21-FEB-1999|0|0|0|0|15-APR-2013|1|D||||823|||0|0|0|121300||REAL
18S341115|2014||165400|414500|165400|598400|763800|02-FEB-2013|0|579900||598400|0|0|2582|09-FEB-2011|2|D||||REV/SYS|||0|0|0|579900||REAL
18S341104|2014||173800|323600|173800|547500|721300|17-SEP-2013|0|497400||547500|0|0|2339|23-JUN-2011|3|OVR|173800|323600|497400||||0|0|0|497400||REAL
18S341094|2014||184600|357300|184600|590500|775100|17-SEP-2013|0|541900||590500|0|0|2582|23-JUN-2011|3|OVR|184600|357300|541900||||0|0|0|541900||REAL
18S341083|2014||184300|325000|184300|497500|681800|02-FEB-2013|0|509300||497500|0|0|2288||2||||||||0|0|0|509300||REAL
20K111636|2014||110600|456100|110600|383000|493600|02-FEB-2013|0|566700|24-FEB-1999|383000|0|0|3037|04-MAY-2011|2|86||||827|||0|0|0|566700||REAL
24Y130127|2014||71200|419200|71200|387400|458600|17-SEP-2013|0|490400|24-FEB-1999|387400|0|0|1600|10-SEP-2011|3|OVR|71200|419200|490400||||0|0|0|490400||REAL
20Y640109|2014||300|0|300|0|300|01-FEB-2013|0|||0|0|0|0||1|||||||100|300|300|0|300||REAL
24Y130136|2014||56300|0|56300|0|56300|20-NOV-2012|0||24-FEB-1999|0|0|0|0||1|D|||||||0|0|0|56300||
06G240324|2014||31300|98600|31300|203100|234400|02-FEB-2013|0|129900||203100|0|0|1648||2|D|||||||0|0|0|129900||REAL
06G240333|2014|0|30000|112900|30000|221200|251200|14-NOV-2013|0|149300|14-NOV-2013|221200|0|0|1680|18-SEP-2013|3|33|30000|112900|142900|784|||0|0|0|142900||REAL
24Y110033|2014||56300|0|56300|0|56300|11-JAN-2013|0||24-FEB-1999|0|0|0|0||1|D|||||||0|0|0|56300||
06G240342|2014||30100|80000|30100|159300|189400|02-FEB-2013|0|110100||159300|0|0|1276||2||||||||0|0|0|110100||REAL
06G240351|2014||30600|96000|30600|201500|232100|02-FEB-2013|0|126600||201500|0|0|1648||2||||||||0|0|0|126600||REAL
24Y130145|2014|0|65900|202200|65900|202600|268500|21-MAY-2014|0|275000|21-MAY-2014|202200|410|0|1396|16-SEP-2013|3|96|65900|202200|268100|756|||0|0|0|268100||REAL
06G240360|2014|0|33900|118500|33900|233300|267200|28-FEB-2014|0|160400|28-FEB-2014|233100|220|0|2088|25-FEB-2014|3|33|33900|118500|152400|786|||0|0|0|152400||REAL
06G240371|2014||31100|112600|31100|212400|243500|02-FEB-2013|0|143700||212400|0|0|2088||2|D|||||||0|0|0|143700||REAL
06G240382|2014||29600|109500|29600|208800|238400|02-FEB-2013|0|139100||208800|0|0|2088||2||||||||0|0|0|139100||REAL
07J211394|2014||12500|47700|12500|60600|73100|09-FEB-2013|0|59700|20-FEB-1999|60000|590|0|748||3|OVR|12500|47700|60200|ASR13|||0|0|0|60200||REAL
07J211404|2014|0|12500|40300|12500|42700|55200|10-APR-2014|0|53200|10-APR-2014|42700|0|0|716||3|OVR|12500|40300|52800||||0|0|0|52800||REAL
08H310893|2014||21800|47200|21800|53700|75500|09-SEP-2013|0|83100|09-SEP-2013|53700|0|0|1120|08-SEP-2013|3|OVR|21800|47200|69000|HT401|||0|0|0|69000||REAL
30L230924|2014||39100|181500|39100|178000|217100|02-FEB-2013|0|220600|24-FEB-1999|178000|0|0|1998|10-FEB-2011|2|D||||REV/SYS|||0|0|0|220600||REAL
08H310916|2014||22700|85900|22700|93100|115800|02-FEB-2013|0|108600|19-FEB-1999|93000|90|0|1849||2||||||||0|0|0|108600||REAL
23K511345|2014|0|138400|317600|138400|267800|406200|25-MAR-2014|0|499200|25-MAR-2014|261500|6330|0|2352|18-OCT-2013|3|18|138400|317600|456000|801|||0|0|0|456000||REAL
29L522032|2014||22800|149000|22800|237600|260400|06-FEB-2013|0|151000||237600|0|0|1667|04-OCT-2011|3|OVR|22800|149000|171800|ASR13|||0|0|0|171800||REAL
30L230942|2014||40800|229800|40800|243900|284700|02-FEB-2013|0|270600|24-FEB-1999|241000|2850|0|2567|10-FEB-2011|2|D||||REV/SYS|||0|0|0|270600||REAL
30L230933|2014||200|0|200|0|200|20-NOV-2012|0|||0|0|0|0|10-FEB-2011|1|D||||REV/SYS|||0|0|0|200||REAL
30L230951|2014||200|0|200|0|200|20-NOV-2012|0|||0|0|0|0|10-FEB-2011|1|D||||REV/SYS|||0|0|0|200||REAL
30J531313|2014||72100|117400|72100|175400|247500|02-FEB-2013|0|189500|24-FEB-1999|175400|0|0|2096|18-MAY-2012|2|85||||831|||0|0|0|189500||REAL
23O230592|2014||209900|0|209900|0|209900|11-JUN-2013|0||11-JUN-2013|0|0|0|0|21-MAY-2013|3|S99|209900|0|209900|803|||0|0|0|209900||REAL
23O230602|2014||207800|0|207800|0|207800|11-JUN-2013|0||11-JUN-2013|0|0|0|0|21-MAY-2013|3|S99|207800|0|207800|803|||0|0|0|207800||REAL
23O230611|2014||310400|384300|310400|561500|871900|02-FEB-2013|0|694700|25-FEB-1999|561500|0|0|3008|05-APR-2012|2|96||||811|||0|0|0|694700||REAL
08F330057|2014||14900|70400|14900|64700|79600|02-FEB-2013|0|85300|19-FEB-1999|64700|0|0|1020||2|D|||||||0|0|0|85300||REAL
08F330068|2014||18700|69200|18700|64600|83300|02-FEB-2013|0|87900|19-FEB-1999|64600|0|0|936||2||||||||0|0|0|87900||REAL
08F330079|2014||15000|66100|15000|59500|74500|02-FEB-2013|0|81100|20-FEB-1999|59500|0|0|936|01-MAR-2012|2|96||||784|||0|0|0|81100||REAL
08F330080|2014||15100|66200|15100|59900|75000|02-FEB-2013|0|81300|20-FEB-1999|59900|0|0|936||2||||||||0|0|0|81300||REAL
08F330091|2014||14900|45100|14900|59700|74600|03-SEP-2013|0|80000|03-SEP-2013|59700|0|0|936|08-SEP-2013|3|OVR|14900|45100|60000|HT401|||0|0|0|60000||REAL
08F330101|2014||14900|72400|14900|66700|81600|02-FEB-2013|0|87300|19-FEB-1999|66700|0|0|1048||2||||||||0|0|0|87300||REAL
04G120013|2014||37000|77400|37000|51600|88600|09-FEB-2013|0|135100|18-FEB-1999|49800|1790|0|1496|14-MAR-2011|3|OVR|37000|77400|114400|ASR13|||0|0|0|114400||REAL
04F210098|2014||20000|22200|20000|22200|42200|01-FEB-2013|0|193900||0|22240|0|0||1||||||||0|0|0|42200||REAL
03H340024|2014||13000|152100|13000|250300|263300|02-FEB-2013|0|165100|18-FEB-1999|249700|600|0|2788||2|D|||||||0|0|0|165100||REAL
03H330234|2014||10600|156100|10600|204700|215300|02-FEB-2013|0|166700|18-FEB-1999|204700|0|0|2146||2||||||||0|0|0|166700||REAL
03H330243|2014||10500|145800|10500|224400|234900|02-FEB-2013|0|156300|18-FEB-1999|224400|0|0|2368||2||||||||0|0|0|156300||REAL
07H121331|2014||18200|66500|18200|108000|126200|02-FEB-2013|0|84700|19-FEB-1999|108000|0|0|1365||2||||||||0|0|0|84700||REAL
07H130012|2014||21500|75100|21500|84100|105600|02-FEB-2013|0|96600|19-FEB-1999|83500|550|0|1857||2||||||||0|0|0|96600||REAL
07J240125|2014|0|16900|64700|16900|73000|89900|15-JUL-2014|0|80700|15-JUL-2014|73000|0|0|988|14-JUL-2014|3||16900|64700|81600||||0|0|0|81600||REAL
07J240136|2014||16700|51100|16700|57500|74200|02-FEB-2013|0|67800|20-FEB-1999|57500|0|0|960|08-NOV-2012|2|85||||784|||0|0|0|67800||REAL
07J240147|2014||16700|55200|16700|59800|76500|02-FEB-2013|0|71900|19-FEB-1999|59700|120|0|960||2||||||||0|0|0|71900||REAL
07J240169|2014||16700|60100|16700|70900|87600|02-FEB-2013|0|76800|20-FEB-1999|70300|630|0|1192||2||||||||0|0|0|76800||REAL
07J240170|2014||16700|51400|16700|57800|74500|02-FEB-2013|0|68100|20-FEB-1999|57800|0|0|960|13-MAY-2013|3|OVR|16700|51400|68100|HT401|||0|0|0|68100||REAL
07J240202|2014||16700|32700|16700|57600|74300|10-APR-2013|0|67100|20-FEB-1999|57600|0|0|960|08-SEP-2013|3|OVR|16700|32700|49400|HT401|||0|0|0|49400||REAL
07J240235|2014|0|16700|50800|16700|56900|73600|23-APR-2014|0|66600|23-APR-2014|56800|140|0|960|23-APR-2014|3||16700|50800|67500|814|||0|0|0|67500||REAL
19U420237|2014||218200|0|218200|0|218200|20-NOV-2012|0|||0|0|0|0|10-FEB-2011|1|D||||REV/SYS|||0|0|0|218200||REAL
06K511009|2014||18400|76300|18400|86100|104500|02-FEB-2013|0|94700|18-FEB-1999|86100|0|0|1189||2||||||||0|0|0|94700||REAL
06K511010|2014||18400|55700|18400|62800|81200|02-FEB-2013|0|74100|18-FEB-1999|62800|0|0|1015||2||||||||0|0|0|74100||REAL
06K511032|2014||18400|59800|18400|64100|82500|02-FEB-2013|0|78200|18-FEB-1999|63600|520|0|1015||2||||||||0|0|0|78200||REAL
06K511043|2014||18400|69600|18400|75200|93600|02-FEB-2013|0|88000|18-FEB-1999|75200|0|0|1189||2||||||||0|0|0|88000||REAL
09M420249|2014||2300|0|2300|0|2300|01-FEB-2013|0|||0|0|0|0|09-FEB-2011|1|D||||BOE/REV|||0|0|0|2300||REAL
09M420250|2014||2400|0|2400|0|2400|01-FEB-2013|0|||0|0|0|0|09-FEB-2011|1|D||||BOE/REV|||0|0|0|2400||REAL
24M432100|2014||135000|185000|135000|303200|438200|01-APR-2013|0|250900||300600|750|0|2172|01-APR-2013|3|D|135000|185000|320000|983|||0|0|0|320000||REAL
24M432111|2014||135000|185500|135000|303400|438400|01-APR-2013|0|252300||300600|1000|0|2172|01-APR-2013|3|D|135000|185500|320500|983|||0|0|0|320500||REAL
24M432089|2014||135000|185000|135000|303000|438000|01-APR-2013|0|231200||300600|580|0|2172|01-APR-2013|3|D|135000|185000|320000|983|||0|0|0|320000||REAL
31M240604|2014||69200|178200|69200|212600|281800|02-FEB-2013|0|247400||212600|0|0|1660|09-FEB-2011|2|D||||REV/SYS|||0|0|0|247400||REAL
27N520278|2014||103700|575500|103700|609500|713200|09-FEB-2013|0|680100||596500|13010|0|4224|27-DEC-2012|3|OVR|103700|575500|679200|ASR13|||0|0|0|679200||REAL
27N520267|2014||110400|521300|110400|619200|729600|02-FEB-2013|0|631700||619200|0|0|4218||2||||||||0|0|0|631700||REAL
31M240594|2014||67500|232100|67500|260300|327800|09-FEB-2013|0|305300||260300|0|0|1720|12-JUN-2012|3|OVR|67500|232100|299600|ASR13|||0|0|0|299600||REAL
31M240585|2014||68500|261100|68500|301500|370000|02-FEB-2013|0|329600||301500|0|0|2568|09-FEB-2011|2|D||||831|||0|0|0|329600||REAL
27N520256|2014|0|102600|422400|102600|629200|731800|08-JUL-2015|0|642600|08-JUL-2015|629200|0|0|3614|13-MAY-2015|3|S97|102600|422400|525000|STC|||0|0|0|525000||REAL
25P420680|2014||35000|45500|35000|100900|135900|17-SEP-2013|0|80500||100900|0|0|1043|10-SEP-2011|3|OVR|35000|45500|80500||||0|0|0|80500||REAL
20W630106|2014||255900|0|255900|0|255900|20-NOV-2012|0|||0|0|0|0||1|D|||||||0|0|0|255900||REAL
20W630115|2014||469900|0|469900|0|469900|20-NOV-2012|0|||0|0|0|0||1|D|||||||0|0|0|469900||REAL
09K420515|2014|8|103500|83000|103500|83000|186500|16-JUL-2014|0||16-JUL-2014|0|82950|0|0|24-MAR-2014|3|D|103500|83000|186500|031||100|186500|103500|83000|186500||REAL
19T320501|2014||137300|291600|137300|409600|546900|02-FEB-2013|0|428900||409600|0|0|2728|10-FEB-2011|2|D||||REV/SYS|||0|0|0|428900||REAL
20J641853|2014||150400|204900|150400|232100|382500|14-FEB-2013|0|320400||230700|0|0|1615|14-FEB-2013|3|D|150400|204900|355300|030|||0|0|0|355300||REAL
12F210655|2014||30500|107800|30500|232100|262600|02-FEB-2013|0|138300||232100|0|0|2400||2||||||||0|0|0|138300||REAL
12F210664|2014||30500|79700|30500|168000|198500|02-FEB-2013|0|110200||168000|0|0|1272||2||||||||0|0|0|110200||REAL
17V340312|2014||700|0|700|0|700|05-MAR-2013|0|||0|0|0|0||1||||||||0|0|0|700||REAL
12F210673|2014||30500|90300|30500|214000|244500|02-FEB-2013|0|120800||214000|0|0|1760||2||||||||0|0|0|120800||REAL
12F210682|2014||30900|65600|30900|157200|188100|02-FEB-2013|0|96500||157200|0|0|1312||2||||||||0|0|0|96500||REAL
05H120073|2014||21300|71600|21300|79400|100700|02-FEB-2013|0|92900|18-FEB-1999|79400|0|0|1025||2||||||||0|0|0|92900||REAL
04G340150|2014||65100|182400|65100|282800|347900|02-FEB-2013|0|247500|18-FEB-1999|282800|0|0|2422|10-FEB-2011|2|D||||REV/SYS|||0|0|0|247500||REAL
10D130364|2014||0|0|0|0|0|25-JAN-2013|0|||0|0|0|0|02-MAR-2011|1|D||||984||100|0|0|0|0||REAL
10D130373|2014||0|0|0|0|0|19-NOV-2012|0|||0|0|0|0|02-MAR-2011|1|D||||984||100|0|0|0|0||REAL
10D130382|2014||0|0|0|0|0|19-NOV-2012|0|||0|0|0|0|02-MAR-2011|1|D||||984||100|0|0|0|0||REAL
10D130391|2014||0|0|0|0|0|19-NOV-2012|0|||0|0|0|0|08-SEP-2013|3|OVR|0|0|0|HT401||100|0|0|0|0||REAL
13M511982|2014||15400|102200|15400|146500|161900|02-FEB-2013|0|117600|21-FEB-1999|146500|0|0|1064||2|D|||||||0|0|0|117600||REAL
27P510622|2014||110800|244700|110800|373800|484600|02-FEB-2013|0|355500||373800|0|0|2736|10-FEB-2011|2|D||||REV/SYS|||0|0|0|355500||REAL
07L310701|2014||53300|154800|53300|273400|326700|02-FEB-2013|0|208100||273400|0|0|2360|09-FEB-2011|2|D||||REV/SYS|||0|0|0|208100||REAL
27P510631|2014||110800|227800|110800|340500|451300|02-FEB-2013|0|338600||340500|0|0|2352||2|D|||||||0|0|0|338600||REAL
27P510640|2014||110800|231000|110800|353100|463900|02-FEB-2013|0|341800||353100|0|0|2736||2|D|||||||0|0|0|341800||REAL
22T420717|2014||67500|148300|67500|215900|283400|02-FEB-2013|0|215800||215900|0|0|1450|07-JUN-2011|2|D||||REV/SYS|||0|0|0|215800||REAL
22T420726|2014||71000|149000|71000|213800|284800|02-FEB-2013|0|220000||213800|0|0|1412|18-MAY-2012|2|85||||825|||0|0|0|220000||REAL
22T420735|2014||71000|175900|71000|221500|292500|02-FEB-2013|0|246900||221500|0|0|1412|07-JUN-2011|2|D||||REV/SYS|||0|0|0|246900||REAL
22T420744|2014||71000|182400|71000|229300|300300|02-FEB-2013|0|253400||229300|0|0|1450||2||||||||0|0|0|253400||REAL
22T420753|2014||71000|178900|71000|226700|297700|02-FEB-2013|0|249900||226700|0|0|1450|07-JUN-2011|2|D||||REV/SYS|||0|0|0|249900||REAL
22T420771|2014||71000|174000|71000|226400|297400|02-FEB-2013|0|245000||226400|0|0|1450|07-JUN-2011|2|86||||REV/SYS|||0|0|0|245000||REAL
13K121880|2014||8900|70100|8900|93100|102000|17-SEP-2013|0|79000|21-FEB-1999|93100|0|0|1292|23-JUN-2011|3|OVR|8900|70100|79000||||0|0|0|79000||REAL
13K121891|2014||8900|0|8900|0|8900|17-SEP-2013|0|||0|0|0|0|23-JUN-2011|3|OVR|8900|0|8900||||0|0|0|8900||REAL
18K330391|2014||124100|432600|124100|274500|398600|19-MAR-2013|0|556700|21-FEB-1999|274500|0|0|2620|01-APR-2011|2|D||||978|||0|0|0|556700||REAL
19J432044|2014||419800|809400|419800|941900|1361700|02-FEB-2013|0|1229200||910000|0|0|3346||2|D|||||||0|0|0|1229200||REAL
19J432000|2014||263700|397700|263700|612800|876500|02-FEB-2013|0|661400||580900|0|0|2098||2|D|||||||0|0|0|661400||REAL
19J432022|2014||305900|404100|305900|686900|992800|17-SEP-2013|0|710000||655000|0|0|2389|23-JUN-2011|3|OVR|305900|404100|710000||||0|0|0|710000||REAL
18K330940|2014||120800|540300|120800|368300|489100|02-FEB-2013|0|661100|22-FEB-1999|361200|7070|0|3064|01-APR-2011|2|D||||978|||0|0|0|661100||REAL
18K331701|2014||167700|261900|167700|308300|476000|14-FEB-2013|0|422300|05-MAY-1999|292300|0|0|1768|14-FEB-2013|3|D|167700|261900|429600|030|||0|0|0|429600||REAL
18K340181|2014||314000|493800|314000|438000|752000|09-FEB-2013|0|845200|21-FEB-1999|427800|10160|0|3164||3|OVR|314000|493800|807800|ASR13|||0|0|0|807800||REAL
18K613399|2014||227600|295400|227600|365000|592600|13-FEB-2013|0|624600||352200|0|0|2193|13-FEB-2013|3|D|227600|295400|523000|030|||0|0|0|523000||REAL
18K613409|2014||227600|431000|227600|431000|658600|13-FEB-2013|0|637900||418200|0|0|2668|13-FEB-2013|1|D||||030|||0|0|0|658600||REAL
18K613410|2014||227600|382400|227600|406900|634500|13-FEB-2013|0|594400||394100|0|0|2505|13-FEB-2013|3|D|227600|382400|610000|030|||0|0|0|610000||REAL
18K613421|2014||227600|414600|227600|414600|642200|13-FEB-2013|0|607700||401800|0|0|2517|13-FEB-2013|1|D||||030|||0|0|0|642200||REAL
18K613432|2014||227600|430200|227600|451300|678900|13-FEB-2013|0|657800||438500|0|0|2772|13-FEB-2013|2|D||||030|||0|0|0|657800||REAL
07H420474|2014|0|1752900|376200|1752900|376200|2129100|06-NOV-2013|0||06-NOV-2013|0|376200|0|0|19-APR-2013|3|D|1752900|376200|2129100|936|||0|0|0|2129100||REAL
07H140435|2014|0|1815600|429700|1815600|429700|2245300|07-APR-2014|0||06-NOV-2013|0|429730|0|0|07-NOV-2013|3|96|1815600|429700|2245300|900|||0|0|0|2245300||REAL
07H231726|2014|0|1738700|0|1738700|0|1738700|06-NOV-2013|0||06-NOV-2013|0|0|0|0|06-NOV-2013|3|D|1738700|0|1738700|||100|1738700|1738700|0|1738700||REAL
07L310633|2014||48700|156100|48700|258400|307100|02-FEB-2013|0|204800||258400|0|0|2376||2||||||||0|0|0|204800||REAL
07L310644|2014||52300|153500|52300|258800|311100|02-FEB-2013|0|205800||258800|0|0|2416||2|D|||||||0|0|0|205800||REAL
07L310655|2014||49100|115900|49100|238100|287200|19-FEB-2013|0|173400||238100|0|0|2120|13-FEB-2013|3|OVR|49100|115900|165000|978|||0|0|0|165000||REAL
07L310666|2014||53300|124800|53300|231200|284500|02-FEB-2013|0|178100||231200|0|0|2114|09-FEB-2011|2|D||||REV/SYS|||0|0|0|178100||REAL
05H530593|2014||32700|155900|32700|206500|239200|02-FEB-2013|0|188600|18-FEB-1999|200400|6090|0|1942|09-FEB-2011|2|D||||BOE/REV|||0|0|0|188600||REAL
05H530582|2014||32700|156900|32700|236600|269300|02-FEB-2013|0|189600|18-FEB-1999|236600|0|0|2668|10-FEB-2011|2|D||||REV/SYS|||0|0|0|189600||REAL
05H121151|2014||22800|97200|22800|123800|146600|02-FEB-2013|0|120000|18-FEB-1999|122000|1830|0|1188||2||||||||0|0|0|120000||REAL
05H121140|2014||22800|94700|22800|126500|149300|02-FEB-2013|0|117500|18-FEB-1999|126500|0|0|1672||2||||||||0|0|0|117500||REAL
05H121122|2014||22000|83900|22000|100600|122600|02-FEB-2013|0|105900|18-FEB-1999|100200|360|0|1322||2|D|||||||0|0|0|105900||REAL
05H121214|2014||21300|93200|21300|112900|134200|02-FEB-2013|0|114500|18-FEB-1999|112900|0|0|1188||2||||||||0|0|0|114500||REAL
05H530607|2014||32600|142200|32600|223500|256100|02-FEB-2013|0|174800|18-FEB-1999|220500|2980|0|2508||2||||||||0|0|0|174800||REAL
32H111044|2014||50500|105200|50500|192700|243200|02-FEB-2013|0|155700||192700|0|0|1912||2|D|||||||0|0|0|155700||REAL
32H111053|2014||50500|103300|50500|188400|238900|02-FEB-2013|0|153800||188400|0|0|1843||2|D|||||||0|0|0|153800||REAL
10M210194|2014||33800|0|33800|0|33800|11-JAN-2013|0|||0|0|0|0||1|D||||||100|33800|33800|0|33800||REAL
10M220261|2014||31700|0|31700|0|31700|11-JAN-2013|0||19-FEB-1999|0|0|0|0||1|||||||100|31700|31700|0|31700||REAL
10M230134|2014||12300|0|12300|0|12300|19-NOV-2012|0|||0|0|0|0||1|D||||||100|12300|12300|0|12300||REAL
10N230438|2014||37300|0|37300|0|37300|19-NOV-2012|0||20-FEB-1999|0|0|0|0||1|||||||100|37300|37300|0|37300||REAL
10N240246|2014||33100|0|33100|0|33100|01-FEB-2013|0||20-FEB-1999|0|0|0|0|10-FEB-2011|1|D||||REV/SYS||100|33100|33100|0|33100||REAL
10N310912|2014||22300|0|22300|0|22300|19-NOV-2012|0||20-FEB-1999|0|0|0|0||1|||||||100|22300|22300|0|22300||REAL
05H530634|2014||28600|160300|28600|227200|255800|02-FEB-2013|0|188900|18-FEB-1999|227200|0|0|2576||2||||||||0|0|0|188900||REAL
05H530625|2014||29300|155300|29300|261300|290600|02-FEB-2013|0|184600|18-FEB-1999|260700|600|0|2390||2||||||||0|0|0|184600||REAL
05H130481|2014||22300|93000|22300|134500|156800|02-FEB-2013|0|115300|18-FEB-1999|134500|0|0|2048||2||||||||0|0|0|115300||REAL
05H130472|2014||21000|91600|21000|100100|121100|02-FEB-2013|0|112600|18-FEB-1999|100100|0|0|1395||2||||||||0|0|0|112600||REAL
23T512400|2014||52100|152200|52100|175900|228000|26-MAR-2013|0|265100||175900|0|0|1563|26-MAR-2013|3|D|52100|152200|204300|803|||0|0|0|204300||REAL
23T512411|2014||53100|122300|53100|132400|185500|26-MAR-2013|0|167000||132400|0|0|1012|26-MAR-2013|3|D|53100|122300|175400|803|||0|0|0|175400||REAL
23T512422|2014||50500|121700|50500|131700|182200|26-MAR-2013|0|164700||131700|0|0|1012|26-MAR-2013|3|D|50500|121700|172200|803|||0|0|0|172200||REAL
23T512433|2014|0|54600|96300|54600|144400|199000|30-MAY-2014|0|158300|30-MAY-2014|144400|0|0|1042|30-MAY-2014|3|85|54600|96300|150900|825|||0|0|0|150900||REAL
23T512444|2014||53000|87700|53000|132600|185600|02-FEB-2013|0|140700||132600|0|0|1012|10-FEB-2011|2|D||||REV/SYS|||0|0|0|140700||REAL
06H431583|2014||29000|85700|29000|176200|205200|06-FEB-2013|0|91300||176200|0|0|1262||3|OVR|29000|85700|114700|ASR13|||0|0|0|114700||REAL
06J640876|2014||29200|83200|29200|170300|199500|05-FEB-2013|0|95800||170300|0|0|1178|09-FEB-2011|3|OVM|29200|83200|112400|ASR13|||0|0|0|112400||REAL
06H410584|2014||0|0|0|0|0|01-FEB-2013|0|||0|0|0|0|10-FEB-2011|1|D||||ASR13||100|0|0|0|0||REAL
06H410595|2014||0|0|0|0|0|01-FEB-2013|0|||0|0|0|0||1|||||ASR13||100|0|0|0|0||REAL
16P242163|2014||84800|58200|84800|100000|184800|19-MAR-2013|0|143000||100000|0|0|1300|09-FEB-2011|2|D||||REV/SYS|||0|0|0|143000||REAL
16P242174|2014||85100|58300|85100|98300|183400|19-MAR-2013|0|143400||98300|0|0|1300||2|D|||||||0|0|0|143400||REAL
26M430513|2014||172500|384100|172500|340200|512700|02-FEB-2013|0|556600||320300|0|0|2606|17-NOV-2011|2|85||||827|||0|0|0|556600||REAL
34K310144|2014||43800|295000|43800|334400|378200|02-FEB-2013|0|338800||334400|0|0|2177|07-JUN-2012|2|96||||811|||0|0|0|338800||REAL
23T512455|2014||54000|103900|54000|137000|191000|02-FEB-2013|0|157900||137000|0|0|1042|10-FEB-2011|2|D||||REV/SYS|||0|0|0|157900||REAL
23T512466|2014||56300|161400|56300|182500|238800|02-FEB-2013|0|217700||182500|0|0|1563|09-FEB-2011|2|D||||REV/SYS|||0|0|0|217700||REAL
23T512477|2014||56300|154500|56300|186900|243200|02-FEB-2013|0|210800||186900|0|0|1563|10-FEB-2011|2|D||||REV/SYS|||0|0|0|210800||REAL
24O340711|2014||65800|241700|65800|191300|257100|09-FEB-2013|0|352500|23-FEB-1999|191300|0|0|1907||3|OVR|65800|241700|307500|ASR13|||0|0|0|307500||REAL
24O340702|2014||60800|191100|60800|153200|214000|02-FEB-2013|0|251900|24-FEB-1999|153200|0|0|1440||2|D|||||||0|0|0|251900||REAL
24O340683|2014||55600|386800|55600|307200|362800|02-FEB-2013|0|442400||307200|0|0|2262||2||||||||0|0|0|442400||REAL
15H310020|2014||9100|34800|9100|46800|55900|08-FEB-2013|0|44000|20-FEB-1999|46800|0|0|918|09-FEB-2011|3|OVM|9100|34800|43900|ASR13|||0|0|0|43900||REAL
16O610611|2014|0|35200|117900|35200|129100|164300|06-FEB-2014|0|156500|06-FEB-2014|128800|320|0|1040|25-NOV-2013|3|96|35200|117900|153100|756|||0|0|0|153100||REAL
16O610763|2014||42000|124800|42000|174700|216700|02-FEB-2013|0|166800|20-FEB-1999|174700|0|0|1690||2||||||||0|0|0|166800||REAL
16O610905|2014||40200|124800|40200|118900|159100|02-FEB-2013|0|165000|21-FEB-1999|118900|0|0|1260||2||||||||0|0|0|165000||REAL
05J641140|2014||26300|95700|26300|144900|171200|02-FEB-2013|0|122000|18-FEB-1999|144900|0|0|1558||2||||||||0|0|0|122000||REAL
05J641151|2014||23000|105500|23000|168800|191800|02-FEB-2013|0|128500|18-FEB-1999|168800|0|0|1536||2||||||||0|0|0|128500||REAL
05J641195|2014||24900|114400|24900|179900|204800|02-FEB-2013|0|139300|18-FEB-1999|179900|0|0|2272||2||||||||0|0|0|139300||REAL
05J641216|2014||25500|118300|25500|175600|201100|02-FEB-2013|0|143800|18-FEB-1999|175600|0|0|2272||2|D|||||||0|0|0|143800||REAL
05J641238|2014||0|0|0|0|0|20-NOV-2012|0|||0|0|0|0||1|D||||||100|0|0|0|0||
05J640392|2014||26100|109900|26100|155300|181400|02-FEB-2013|0|136000|18-FEB-1999|155300|0|0|1898||2||||||||0|0|0|136000||REAL
05J640402|2014||26100|119500|26100|152900|179000|02-FEB-2013|0|145600|18-FEB-1999|152900|0|0|1800||2||||||||0|0|0|145600||REAL
05H111075|2014||20400|80400|20400|128500|148900|02-FEB-2013|0|100800|18-FEB-1999|128500|0|0|1500||2||||||||0|0|0|100800||REAL
22N322064|2014||64300|466300|64300|335900|400200|02-FEB-2013|0|530600|25-FEB-1999|335900|0|0|2448|24-MAR-2011|2|D||||827|||0|0|0|530600||REAL
05K230244|2014||19200|56200|19200|85500|104700|09-FEB-2013|0|70500|18-FEB-1999|85500|0|0|1189||3|OVR|19200|56200|75400|ASR13|||0|0|0|75400||REAL
05K230255|2014||18700|54200|18700|74300|93000|17-SEP-2013|0|72900|18-FEB-1999|74300|0|0|1100|10-SEP-2011|3|OVR|18700|54200|72900||||0|0|0|72900||REAL
05K230123|2014||20100|57900|20100|86300|106400|02-APR-2015|0|77900|18-FEB-1999|86300|0|0|1056||3|OVR|20100|57900|78000|ASR13|||0|0|0|78000||REAL
05K230134|2014||19500|54200|19500|83400|102900|09-FEB-2013|0|68700|18-FEB-1999|83100|270|0|1189|10-SEP-2011|3|OVR|19500|54200|73700|ASR13|||0|0|0|73700||REAL
05K221323|2014||16000|75600|16000|89500|105500|02-FEB-2013|0|91600|18-FEB-1999|89500|0|0|1133||2||||||||0|0|0|91600||REAL
05K210378|2014||18700|53700|18700|71700|90400|02-FEB-2013|0|72400|18-FEB-1999|71700|0|0|1100||2||||||||0|0|0|72400||REAL
05K210389|2014||18100|53800|18100|75200|93300|02-FEB-2013|0|71900|18-FEB-1999|75200|0|0|1189||2|D|||||||0|0|0|71900||REAL
05K210071|2014||18400|52700|18400|69100|87500|17-SEP-2013|0|71100|18-FEB-1999|68900|190|0|1100|10-SEP-2011|3|OVR|18400|52700|71100||||0|0|0|71100||REAL
25J640763|2014|0|21300|86800|21300|91700|113000|28-FEB-2014|0|133000|28-FEB-2014|90300|1380|0|1232|04-DEC-2013|3|96|21300|86800|108100|816|||0|0|0|108100||REAL
26K330046|2014||33500|93400|33500|60400|93900|19-FEB-2013|0|171400|23-FEB-1999|58700|1740|0|1367|13-FEB-2013|3|OVR|33500|93400|126900|978|||0|0|0|126900||REAL
27G131063|2014||18300|26700|18300|29100|47400|19-MAR-2013|0|52000|10-APR-1999|27800|1300|0|1092|26-FEB-2013|3|D|18300|26700|45000|816|||0|0|0|45000||REAL
18H431412|2014||37100|105500|37100|105500|142600|03-APR-2013|0|130100||104200|560|0|852|17-FEB-2011|1|D||||816|||0|0|0|142600||REAL
28K631019|2014||34200|81000|34200|90200|124400|02-FEB-2013|0|115200|10-APR-1999|90200|0|0|916|09-FEB-2011|2|D||||REV/SYS|||0|0|0|115200||REAL
28O240204|2014||49000|70800|49000|65500|114500|02-FEB-2013|0|119800|10-APR-1999|65500|30|0|1148||2||||||||0|0|0|119800||REAL
29J330369|2014||41100|97800|41100|129300|170400|02-FEB-2013|0|138900|11-JUN-1999|128800|480|0|1566||2||||||||0|0|0|138900||REAL
18H431421|2014||37100|101400|37100|116300|153400|17-SEP-2013|0|138500||115600|0|0|992|02-SEP-2012|3|OVR|37100|101400|138500||||0|0|0|138500||REAL
12M421303|2014||35200|90400|35200|153600|188800|02-FEB-2013|0|125600||153600|0|0|1234|01-JUN-2011|2|86||||028|||0|0|0|125600||REAL
12M421312|2014||35200|129300|35200|179400|214600|02-FEB-2013|0|164500||179400|0|0|1416|06-JUN-2012|2|90||||824|||0|0|0|164500||REAL
12M421321|2014||35200|127500|35200|175400|210600|02-FEB-2013|0|162700||175400|0|0|1416|13-NOV-2012|2|96||||811|||0|0|0|162700||REAL
30W340037|2014||61000|211100|61000|344600|405600|02-FEB-2013|0|272100||344600|0|0|2812|10-FEB-2011|2|D||||REV/SYS|||0|0|0|272100||REAL
30W340046|2014||61000|242100|61000|301200|362200|02-FEB-2013|0|303100||301200|0|0|2338|10-FEB-2011|2|D||||REV/SYS|||0|0|0|303100||REAL
30W620193|2014||69000|213600|69000|337100|406100|02-FEB-2013|0|282600||337100|0|0|2904|10-FEB-2011|2|D||||REV/SYS|||0|0|0|282600||REAL
07L330543|2014||50500|144100|50500|264700|315200|02-FEB-2013|0|194600||264700|0|0|2394|09-FEB-2011|2|D||||REV/SYS|||0|0|0|194600||REAL
27P231031|2014||117200|243600|117200|420600|537800|02-FEB-2013|0|360800||420600|0|0|2698||2|D|||||||0|0|0|360800||REAL
27P231042|2014||110000|276200|110000|425000|535000|02-FEB-2013|0|386200||425000|0|0|2324||2|D|||||||0|0|0|386200||REAL
27P520724|2014|1|101700|228500|101700|318700|420400|21-MAR-2014|0|339300|21-MAR-2014|318700|0|0|2140|25-FEB-2014|3|24|101700|228500|330200|803|||0|0|0|330200||REAL
07L330554|2014||48800|143300|48800|259700|308500|02-FEB-2013|0|192100||259700|0|0|2394||2||||||||0|0|0|192100||REAL
27P520386|2014|0|108100|334500|108100|518200|626300|17-JUN-2014|0|442600|17-JUN-2014|518200|0|0|3296|26-APR-2012|3|33|108100|334500|442600|834|||0|0|0|442600||REAL
27P520397|2014||108100|311800|108100|407100|515200|02-FEB-2013|0|419900||407100|0|0|2690||2||||||||0|0|0|419900||REAL
30J110848|2014||56000|76200|56000|157200|213200|02-FEB-2013|0|132200|24-FEB-1999|157200|0|0|1246|09-FEB-2011|2|D||||REV/SYS|||0|0|0|132200||REAL
30J110857|2014||53400|82900|53400|157300|210700|02-FEB-2013|0|136300|24-FEB-1999|157300|0|0|1246||2||||||||0|0|0|136300||REAL
21R441944|2014||106100|178500|106100|251800|357900|02-FEB-2013|0|284600||251800|0|0|1798||2||||||||0|0|0|284600||REAL
30W620216|2014||65400|241500|65400|303700|369100|02-FEB-2013|0|306900||303700|0|0|2100|14-JAN-2011|2|86||||756|||0|0|0|306900||REAL
19J320383|2014||83800|174600|83800|118400|202200|02-FEB-2013|0|258400|22-FEB-1999|116100|2270|0|1550|09-FEB-2011|2|D||||REV/SYS|||0|0|0|258400||REAL
19J320624|2014||78700|494000|78700|250700|329400|07-JUL-2014|0|591100|07-JUL-2014|247000|3720|0|3120||3|OVR|78700|494000|572700|ASR13|||0|0|0|572700||REAL
19J320778|2014||98700|220400|98700|195000|293700|02-FEB-2013|0|319100|22-FEB-1999|195000|0|0|1799|09-FEB-2011|2|D||||REV/SYS|||0|0|0|319100||REAL
19J330513|2014||182100|421700|182100|448600|630700|02-FEB-2013|0|603800|18-FEB-1999|439800|8830|0|3056|09-FEB-2011|2|D||||REV/SYS|||0|0|0|603800||REAL
19J340468|2014||182100|473800|182100|429000|611100|02-FEB-2013|0|655900|22-FEB-1999|424000|5040|0|1504|10-FEB-2011|2|D||||REV/SYS|||0|0|0|655900||REAL
19J340600|2014||182100|494900|182100|383500|565600|02-FEB-2013|0|677000|19-APR-1999|376800|6740|0|2256||2|D|||||||0|0|0|677000||REAL
25N540744|2014||54400|337600|54400|347900|402300|19-FEB-2013|0|480800|23-FEB-1999|347900|0|0|2676|13-FEB-2013|3|OVR|54400|337600|392000|978|||0|0|0|392000||REAL
30W210411|2014||22300|507200|22300|549200|571500|10-SEP-2013|0|529500|10-SEP-2013|549200|0|0|3779|08-SEP-2013|3|OVR|22300|507200|529500|HT401|||0|0|0|529500||REAL
30W230440|2014||22700|0|22700|0|22700|12-FEB-2013|0|||0|0|0|0|23-JUN-2011|1|D||||978|||0|0|0|22700||REAL
30W210420|2014||0|0|0|0|0|25-JAN-2013|0|||0|0|0|0||1|||||||100|0|0|0|0||REAL
30W230459|2014||49500|0|49500|0|49500|11-JAN-2013|0|||0|0|0|0||1||||||||0|0|0|49500||REAL
22P230806|2014||124100|270200|124100|289000|413100|02-FEB-2013|0|394300|24-FEB-1999|284900|4140|0|2520|09-FEB-2011|2|D||||REV/SYS|||0|0|0|394300||REAL
22P230824|2014||400|0|400|0|400|01-FEB-2013|0|||0|0|0|0||1||||||||0|0|0|400||REAL
17R540644|2014||29900|59100|29900|109800|139700|02-FEB-2013|0|89000||109800|0|0|945||2||||||||0|0|0|89000||REAL
17R540653|2014||29900|59200|29900|109700|139600|02-FEB-2013|0|89100||109700|0|0|945||2|D|||||||0|0|0|89100||REAL
21J441791|2014||76900|189500|76900|244100|321000|02-FEB-2013|0|266400||244100|0|0|1840|09-FEB-2011|2|D||||BOE/REV|||0|0|0|266400||REAL
34H410729|2014||194100|302000|194100|516300|710400|19-MAR-2013|0|496100||515800|490|0|4287|31-OCT-2012|2|34||||816|||0|0|0|496100||REAL
34H140037|2014||0|0|0|0|0|20-NOV-2012|0|||0|0|0|0||1|||||||100|0|0|0|0||REAL
30J531203|2014||87500|165400|87500|314600|402100|02-FEB-2013|0|252900|24-FEB-1999|314600|0|0|2027|28-MAR-2011|2|D||||824|||0|0|0|252900||REAL
05H440791|2014||32500|142600|32500|230100|262600|02-FEB-2013|0|175100|18-FEB-1999|230100|0|0|2496||2||||||||0|0|0|175100||REAL
05H440782|2014||31300|135800|31300|189300|220600|02-FEB-2013|0|167100|18-FEB-1999|189300|0|0|2502||2||||||||0|0|0|167100||REAL
05H440838|2014||0|0|0|0|0|20-NOV-2012|0|||0|0|0|0||1|D||||||100|0|0|0|0||
05H440801|2014||32600|130800|32600|190300|222900|02-FEB-2013|0|163400|18-FEB-1999|190300|0|0|2410||2||||||||0|0|0|163400||REAL
05H440847|2014||34400|137100|34400|210000|244400|02-FEB-2013|0|171500|18-FEB-1999|210000|0|0|2432||2||||||||0|0|0|171500||REAL
05J210863|2014||12000|95800|12000|97800|109800|02-FEB-2013|0|107800|18-FEB-1999|97700|130|0|1325||2||||||||0|0|0|107800||REAL
05J210896|2014||11300|61700|11300|77700|89000|02-FEB-2013|0|73000|18-FEB-1999|77600|130|0|768||2||||||||0|0|0|73000||REAL
05J210885|2014||13000|61600|13000|78500|91500|02-FEB-2013|0|74600|18-FEB-1999|78500|0|0|768||2|D|||||||0|0|0|74600||REAL
05J210904|2014||11300|61700|11300|77000|88300|02-FEB-2013|0|73000|18-FEB-1999|76500|450|0|768||2||||||||0|0|0|73000||REAL
07G230197|2014||7000|0|27800|0|27800|19-NOV-2012|0|||0|0|0|0|08-SEP-2013|3|OVR|7000|0|7000|HT401|||0|0|0|7000||REAL
28P521135|2014||40400|187500|40400|205000|245400|02-FEB-2013|0|227900||205000|0|0|1634||2||||||||0|0|0|227900||REAL
09M211139|2014||0|0|0|0|0|10-JAN-2013|0|||0|0|0|0||1|||||ASR13||100|0|0|0|0||REAL
26U320441|2014||8100|2800|8100|2800|10900|06-MAY-2013|0|51900|23-FEB-1999|2800|0|0|1174|06-MAY-2013|1|D||||823|||0|0|0|10900||REAL
20U120649|2014||29400|475500|29400|525700|555100|09-FEB-2013|0|540100|25-FEB-1999|525700|0|0|4872||3|OVR|29400|475500|504900|ASR13|||0|0|0|504900||REAL
05H510397|2014||27600|121800|27600|163700|191300|02-FEB-2013|0|149400|18-FEB-1999|163700|0|0|2360||2||||||||0|0|0|149400||REAL
05H510386|2014||33000|124400|33000|161500|194500|02-FEB-2013|0|157400|18-FEB-1999|161500|0|0|2004|09-FEB-2011|2|D||||BOE/REV|||0|0|0|157400||REAL
05H510421|2014||27900|101900|27900|155000|182900|02-FEB-2013|0|129800|18-FEB-1999|155000|0|0|1960||2||||||||0|0|0|129800||REAL
04H110307|2014||12000|56200|12000|81900|93900|05-FEB-2013|0|62400|18-FEB-1999|81900|0|0|1034||3|OVM|12000|56200|68200|ASR13|||0|0|0|68200||REAL
04H110293|2014||12000|56200|12000|81900|93900|05-FEB-2013|0|62400|18-FEB-1999|81900|0|0|1034||3|OVM|12000|56200|68200|ASR13|||0|0|0|68200||REAL
04H110325|2014||10800|59400|10800|90200|101000|05-FEB-2013|0|64400|18-FEB-1999|90200|0|0|1034|10-FEB-2011|3|OVM|10800|59400|70200|ASR13|||0|0|0|70200||REAL
04H110334|2014||10800|59400|10800|90200|101000|05-FEB-2013|0|64400|18-FEB-1999|90200|0|0|1034|10-FEB-2011|3|OVM|10800|59400|70200|ASR13|||0|0|0|70200||REAL
06G241493|2014||42000|138600|42000|281000|323000|02-FEB-2013|0|180600||281000|0|0|2462||2||||||||0|0|0|180600||REAL
06G241507|2014||36400|95900|36400|177800|214200|02-FEB-2013|0|132300||177800|0|0|1364||2||||||||0|0|0|132300||REAL
06G241516|2014||3400|0|31000|0|31000|12-FEB-2013|0|||0|0|0|0|08-SEP-2013|3|OVR|3400|0|3400|HT401|||0|0|0|3400||REAL
28Q530352|2014||65800|299700|65800|377200|443000|02-FEB-2013|0|365500||377200|0|0|3582||2|D|||||||0|0|0|365500||REAL
28Q530341|2014||65800|289600|65800|367700|433500|02-FEB-2013|0|355400||362600|5080|0|3470||2|D|||||||0|0|0|355400||REAL
18K340831|2014||109400|289100|109400|424500|533900|02-FEB-2013|0|398500|22-FEB-1999|424100|410|0|1792|09-MAY-2011|2|S99||||784|||0|0|0|398500||REAL
18K341391|2014||159200|165500|159200|276100|435300|14-FEB-2013|0|281900|22-FEB-1999|271900|4150|0|1755|14-FEB-2013|3|D|159200|165500|324700|030|||0|0|0|324700||REAL
31H131285|2014||27700|76600|27700|92600|120300|02-FEB-2013|0|104300||92400|170|0|953||2||||||||0|0|0|104300||REAL
18K341599|2014||46600|214900|46600|204400|251000|09-FEB-2013|0|321000|22-FEB-1999|204400|0|0|1571|09-FEB-2011|3|OVR|46600|214900|261500|ASR13|||0|0|0|261500||REAL
18K410053|2014||173900|491500|173900|482300|656200|02-FEB-2013|0|665400|21-FEB-1999|482300|0|0|1966|23-OCT-2012|2|11||||802|||0|0|0|665400||REAL
18K410482|2014||165200|349400|165200|331500|496700|09-FEB-2013|0|525900|22-FEB-1999|330100|1440|0|858|05-JAN-2012|3|OVR|165200|349400|514600|ASR13|||0|0|0|514600||REAL
31H131294|2014||27700|76600|27700|92600|120300|02-FEB-2013|0|104300||92400|170|0|953||2||||||||0|0|0|104300||REAL
31H131304|2014||27700|75900|27700|91300|119000|02-FEB-2013|0|103600||91100|170|0|932||2||||||||0|0|0|103600||REAL
31H131313|2014||27700|75900|27700|91300|119000|02-FEB-2013|0|103600||91100|170|0|932||2||||||||0|0|0|103600||REAL
31H131322|2014||27700|72600|27700|93400|121100|02-FEB-2013|0|100300||93200|170|0|953||2||||||||0|0|0|100300||REAL
31H131331|2014||27700|72600|27700|93400|121100|02-FEB-2013|0|100300||93200|170|0|953||2||||||||0|0|0|100300||REAL
31H131340|2014||27700|72000|27700|92100|119800|02-FEB-2013|0|99700||91900|170|0|932||2||||||||0|0|0|99700||REAL
31H131377|2014||27700|72600|27700|93400|121100|02-FEB-2013|0|100300||93200|170|0|953||2||||||||0|0|0|100300||REAL
31H131386|2014||27700|72000|27700|92100|119800|02-FEB-2013|0|99700||91900|170|0|932||2||||||||0|0|0|99700||REAL
21U240575|2014||140000|339400|140000|454400|594400|05-MAR-2013|0|479400||454400|0|0|2743|26-MAY-2011|2|86||||823|||0|0|0|479400||REAL
28P131002|2014||80600|233700|80600|283100|363700|02-FEB-2013|0|314300||283100|0|0|2472|10-FEB-2011|2|D||||REV/SYS|||0|0|0|314300||REAL
19O140120|2014||563500|20494500|563500|20494500|21058000|02-FEB-2013|0|2097500||1707900|18786600|0|8723|23-FEB-2011|1|D||||800||100|21058000|563500|20494500|21058000||REAL
14K241000|2014||500|0|500|0|500|08-FEB-2013|0|||0|0|0|0||1|D||||ASR13|||0|0|0|500||REAL
16L630841|2014||11000|57800|11000|56800|67800|02-FEB-2013|0|68800|20-FEB-1999|56800|0|0|864||2||||||||0|0|0|68800||REAL
18K510955|2014||71800|588400|71800|422900|494700|17-SEP-2013|0|660200||422900|0|0|3395|10-SEP-2011|3|OVR|71800|588400|660200||||0|0|0|660200||REAL
27N520191|2014||122700|435700|122700|592900|715600|02-FEB-2013|0|558400||592900|0|0|4124|09-FEB-2011|2|D||||REV/SYS|||0|0|0|558400||REAL
27N520300|2014||117500|424800|117500|526200|643700|02-FEB-2013|0|542300||526200|0|0|3168|08-APR-2011|2|13||||814|||0|0|0|542300||REAL
31H131395|2014||27700|72000|27700|92100|119800|02-FEB-2013|0|99700||91900|170|0|932||2||||||||0|0|0|99700||REAL
19P340055|2014||343600|7191700|343600|7191700|7535300|01-FEB-2013|0|||0|7191650|0|0||1|||||||100|7535300|343600|7191700|7535300||REAL
30K610550|2014||32500|75500|32500|100700|133200|02-FEB-2013|0|108000||100300|360|0|941|22-SEP-2011|2|86||||828|||0|0|0|108000||REAL
30K610594|2014||32500|75500|32500|100700|133200|02-FEB-2013|0|108000||100300|360|0|941|22-SEP-2011|2|86||||828|||0|0|0|108000||REAL
30K610633|2014||32500|75500|32500|100700|133200|02-FEB-2013|0|108000||100300|360|0|941|22-SEP-2011|2|86||||828|||0|0|0|108000||REAL
30K610671|2014||32500|75500|32500|100700|133200|02-FEB-2013|0|108000||100300|360|0|941|22-SEP-2011|2|86||||828|||0|0|0|108000||REAL
30K610716|2014||32500|75500|32500|100700|133200|02-FEB-2013|0|108000||100300|360|0|941|22-SEP-2011|2|86||||828|||0|0|0|108000||REAL
30K520516|2014||32500|75500|32500|100700|133200|02-FEB-2013|0|108000||100300|360|0|941|22-SEP-2011|2|86||||828|||0|0|0|108000||REAL
30K520552|2014||32500|75500|32500|100700|133200|02-FEB-2013|0|108000||100300|360|0|941|22-SEP-2011|2|86||||828|||0|0|0|108000||REAL
30K520592|2014||32500|75500|32500|100700|133200|02-FEB-2013|0|108000||100300|360|0|941|22-SEP-2011|2|86||||828|||0|0|0|108000||REAL
30K520635|2014||32500|75500|32500|100700|133200|02-FEB-2013|0|108000||100300|360|0|941|22-SEP-2011|2|86||||828|||0|0|0|108000||REAL
30K520671|2014||32500|75500|32500|100700|133200|02-FEB-2013|0|108000||100300|360|0|941|22-SEP-2011|2|86||||828|||0|0|0|108000||REAL
30K520718|2014||32500|75500|32500|100700|133200|02-FEB-2013|0|108000||100300|360|0|941|22-SEP-2011|2|86||||828|||0|0|0|108000||REAL
30Z320047|2014||39800|0|39800|0|39800|05-MAR-2013|0|||0|0|0|0||1||||||||0|0|0|39800||REAL
18K221611|2014||664300|201300|664300|978200|1642500|12-MAR-2013|0|856500|01-JUL-1999|945800|0|0|2422|13-FEB-2013|3|D|664300|201300|865600|030|||0|0|0|865600||REAL
27P110983|2014||50900|150600|50900|178200|229100|02-FEB-2013|0|201500||178200|0|0|1412|04-APR-2011|2|D||||825|||0|0|0|201500||REAL
27P111111|2014||40500|0|40500|0|40500|01-FEB-2013|0|||0|0|0|0||1|||||||100|40500|40500|0|40500||REAL
27Q321373|2014||0|0|0|0|0|10-JAN-2013|0|||0|0|0|0|10-FEB-2011|1|D||||REV/SYS||100|0|0|0|0||REAL
07K130564|2014||16300|87400|16300|79200|95500|02-FEB-2013|0|103700|20-FEB-1999|79200|0|0|999|12-OCT-2012|2|73||||786|||0|0|0|103700||REAL
07J441294|2014||14800|48700|14800|48900|63700|02-FEB-2013|0|63500|19-FEB-1999|48900|0|0|1014||2||||||||0|0|0|63500||REAL
07J510022|2014||5500|0|5500|0|5500|01-FEB-2013|0|||0|0|0|0||1|D|||||||0|0|0|5500||
07J510044|2014||19700|76200|19700|79200|98900|02-FEB-2013|0|95900|20-FEB-1999|79200|0|0|1025||2||||||||0|0|0|95900||REAL
07J510055|2014||19700|79200|19700|77200|96900|02-FEB-2013|0|98900|20-FEB-1999|77200|0|0|1025||2||||||||0|0|0|98900||REAL
07J510066|2014||16400|79000|16400|79600|96000|02-FEB-2013|0|95400|20-FEB-1999|79600|0|0|1025||2||||||||0|0|0|95400||REAL
07J510077|2014||17300|82000|17300|97200|114500|02-FEB-2013|0|99300|20-FEB-1999|96700|480|0|1025||2||||||||0|0|0|99300||REAL
07J510088|2014||18900|78200|18900|75200|94100|02-FEB-2013|0|97100|20-FEB-1999|75100|60|0|1025||2||||||||0|0|0|97100||REAL
07J440701|2014||16400|62300|16400|55400|71800|02-FEB-2013|0|78700|20-FEB-1999|55400|40|0|1025||2||||||||0|0|0|78700||REAL
07J440710|2014||19200|67400|19200|84700|103900|02-FEB-2013|0|86600|20-FEB-1999|84700|0|0|1025||2||||||||0|0|0|86600||REAL
07J440721|2014||17700|52300|17700|78100|95800|24-JUL-2013|0|80100|24-JUL-2013|77900|170|0|1025|08-SEP-2013|3|OVR|17700|52300|70000|HT401|||0|0|0|70000||REAL
07J440743|2014||18300|63300|18300|75400|93700|02-FEB-2013|0|81600|20-FEB-1999|75400|0|0|1025||2||||||||0|0|0|81600||REAL
07J440754|2014||16800|51800|16800|58200|75000|02-FEB-2013|0|68600|20-FEB-1999|58000|160|0|1053||2||||||||0|0|0|68600||REAL
07J440765|2014||18200|61400|18200|71100|89300|02-FEB-2013|0|79600|20-FEB-1999|71000|130|0|1025||2||||||||0|0|0|79600||REAL
07J440776|2014||16900|61600|16900|57200|74100|02-FEB-2013|0|78500|20-FEB-1999|57000|190|0|1075||2||||||||0|0|0|78500||REAL
08G310278|2014||16800|78600|16800|92600|109400|02-FEB-2013|0|95400|19-FEB-1999|92600|0|0|1777|02-MAR-2012|2|13||||786|||0|0|0|95400||REAL
08G310289|2014||18300|76200|18300|83700|102000|02-FEB-2013|0|94500|20-FEB-1999|83700|0|0|1620||2||||||||0|0|0|94500||REAL
07H220304|2014||23400|77000|23400|82700|106100|02-FEB-2013|0|100400|20-FEB-1999|82700|0|0|1107||2||||||||0|0|0|100400||REAL
07H220322|2014|0|25400|82700|25400|92300|117700|24-FEB-2014|0|107700|24-FEB-2014|92300|0|0|1750|11-OCT-2013|3|96|25400|82700|108100|786|||0|0|0|108100||REAL
07H220331|2014||25100|84400|25100|92500|117600|02-FEB-2013|0|109500|20-FEB-1999|92500|0|0|1713||2||||||||0|0|0|109500||REAL
07H220340|2014||27500|62300|27500|75300|102800|02-FEB-2013|0|89800|20-FEB-1999|75200|70|0|1228|12-MAR-2012|2|24||||786|||0|0|0|89800||REAL
07H220351|2014||25600|91500|25600|96700|122300|02-FEB-2013|0|117100|19-FEB-1999|96700|0|0|1777||2|D|||||||0|0|0|117100||REAL
07J620516|2014||18900|57400|18900|71800|90700|02-FEB-2013|0|76300|19-FEB-1999|71800|0|0|1120||2||||||||0|0|0|76300||REAL
07J620527|2014||18900|57400|18900|71800|90700|02-FEB-2013|0|76300|20-FEB-1999|71800|0|0|1120||2||||||||0|0|0|76300||REAL
07J620538|2014||18900|58200|18900|73400|92300|02-FEB-2013|0|77100|20-FEB-1999|73400|0|0|1120||2||||||||0|0|0|77100||REAL
07J620549|2014||18900|51900|18900|69500|88400|02-FEB-2013|0|70800|20-FEB-1999|69500|0|0|1120||2||||||||0|0|0|70800||REAL
07J620550|2014||18900|57800|18900|64000|82900|02-FEB-2013|0|76700|20-FEB-1999|64000|0|0|960||2||||||||0|0|0|76700||REAL
07J620561|2014||18900|92500|18900|89700|108600|02-FEB-2013|0|111400|20-FEB-1999|89700|0|0|1125||2||||||||0|0|0|111400||REAL
07J620572|2014||21100|54000|21100|62100|83200|17-SEP-2013|0|75100|19-FEB-1999|62100|0|0|960|02-SEP-2012|3|OVR|21100|54000|75100||||0|0|0|75100||REAL
07J620583|2014||18900|55500|18900|71100|90000|02-FEB-2013|0|74400|20-FEB-1999|71100|0|0|1120||2||||||||0|0|0|74400||REAL
07J620615|2014||18900|57900|18900|73100|92000|02-FEB-2013|0|76800|19-FEB-1999|73100|0|0|1120||2||||||||0|0|0|76800||REAL
07J620626|2014||18900|57800|18900|64700|83600|17-SEP-2013|0|76700|20-FEB-1999|64700|0|0|960|02-SEP-2012|3|OVR|18900|57800|76700||||0|0|0|76700||REAL
07J620637|2014||18900|60100|18900|74400|93300|02-FEB-2013|0|79000|20-FEB-1999|74400|0|0|1120||2||||||||0|0|0|79000||REAL
07J620648|2014||18900|70000|18900|82200|101100|02-FEB-2013|0|88900|20-FEB-1999|82200|0|0|1125||2||||||||0|0|0|88900||REAL
07J620659|2014||19600|55100|19600|71700|91300|02-FEB-2013|0|74700|20-FEB-1999|71700|0|0|1120||2||||||||0|0|0|74700||REAL
07J620660|2014|0|19600|68200|19600|88100|107700|02-APR-2015|0|87600|17-JAN-2014|88100|0|0|1150|14-JAN-2014|3|85|19600|68200|87800|786|||0|0|0|87800||REAL
07J440303|2014||17300|65600|17300|80500|97800|02-FEB-2013|0|82900|20-FEB-1999|80400|70|0|1025||2|D|||||||0|0|0|82900||REAL
07J440314|2014|D|16500|62600|16500|51500|68000|05-AUG-2014|0|87800|20-FEB-1999|51500|0|0|1025|27-AUG-2014|3|OVR|16500|62600|79100|HT401|||0|0|0|79100||REAL
07J440325|2014||18600|78700|18600|81000|99600|02-FEB-2013|0|97300|20-FEB-1999|81000|0|0|1118||2||||||||0|0|0|97300||REAL
07J440336|2014|0|18100|64400|18100|80600|98700|12-FEB-2014|0|81200|12-FEB-2014|80600|0|0|1118|24-SEP-2013|3|96|18100|64400|82500|826|||0|0|0|82500||REAL
24V130803|2014||104700|199300|104700|232900|337600|05-MAR-2013|0|304000||232900|0|0|1764|02-MAY-2012|2|96||||756|||0|0|0|304000||REAL
24V110241|2014||119900|246800|119900|302900|422800|05-MAR-2013|0|366700||302900|0|0|2612|02-MAY-2012|2|96||||756|||0|0|0|366700||REAL
24V110250|2014||117800|235600|117800|276300|394100|05-MAR-2013|0|353400||276300|0|0|2152|02-MAY-2012|2|96||||756|||0|0|0|353400||REAL
24V110261|2014||117200|230400|117200|247200|364400|28-MAY-2013|0|347600|28-MAY-2013|247200|0|0|1847|17-MAY-2013|3|S99|117200|230400|347600|823|||0|0|0|347600||REAL
24V110214|2014||105400|212700|105400|235300|340700|05-MAR-2013|0|318100||235300|0|0|1752|17-OCT-2011|2|01||||OCC11|||0|0|0|318100||REAL
24V110223|2014||105400|233700|105400|268000|373400|05-MAR-2013|0|339100||268000|0|0|1792|02-MAY-2012|2|01||||756|||0|0|0|339100||REAL
24V110232|2014||108300|244400|108300|279300|387600|05-MAR-2013|0|352700||279300|0|0|2152|02-MAY-2012|2|96||||756|||0|0|0|352700||REAL
24V110205|2014||105300|169700|105300|248700|354000|05-MAR-2013|0|337100||248700|0|0|1847|08-SEP-2013|3|OVR|105300|169700|275000|HT401|||0|0|0|275000||REAL
24V110184|2014||104500|226700|104500|241700|346200|17-SEP-2013|0|331200||241700|0|0|1818|02-SEP-2012|3|OVR|104500|226700|331200||||0|0|0|331200||REAL
24V110195|2014||104100|238900|104100|254200|358300|19-SEP-2013|0|343000|19-SEP-2013|254200|0|0|1847|17-MAY-2013|3|S99|104100|238900|343000|823|||0|0|0|343000||REAL
24V110162|2014||129500|229100|129500|244400|373900|17-SEP-2013|0|358600||244400|0|0|1860|10-SEP-2011|3|OVR|129500|229100|358600||||0|0|0|358600||REAL
24V110173|2014||125000|231200|125000|245000|370000|17-SEP-2013|0|356200||245000|0|0|1818|10-SEP-2011|3|OVR|125000|231200|356200||||0|0|0|356200||REAL
23K311255|2014||86700|593400|86700|563400|650100|02-FEB-2013|0|680100||546900|16520|0|3280|16-MAY-2011|2|S99||||824|||0|0|0|680100||REAL
24R331932|2014||71300|171900|71300|171900|243200|03-APR-2013|0|214400||170200|1740|0|880|26-MAR-2013|1|D||||979|||0|0|0|243200||REAL
25M430734|2014||49100|58300|49100|97400|146500|02-FEB-2013|0|107400||97400|0|0|1160|01-MAR-2011|2|D||||REV/SYS|||0|0|0|107400||REAL
25M430743|2014||49100|58300|49100|97400|146500|02-FEB-2013|0|107400||97400|0|0|1160|01-MAR-2011|2|D||||REV/SYS|||0|0|0|107400||REAL
25M430752|2014||49300|59100|49300|100100|149400|02-FEB-2013|0|108400||100100|0|0|1218||2||||||||0|0|0|108400||REAL
25M430761|2014||49300|59100|49300|100100|149400|02-FEB-2013|0|108400||100100|0|0|1218||2||||||||0|0|0|108400||REAL
04G420043|2014||15000|187300|15000|333200|348200|02-FEB-2013|0|202300|18-FEB-1999|333200|0|0|2932||2||||||||0|0|0|202300||REAL
04G420087|2014||29900|140800|29900|235500|265400|02-FEB-2013|0|170700|18-FEB-1999|235500|0|0|2340||2||||||||0|0|0|170700||REAL
25M430484|2014||22400|26000|22400|70600|93000|02-FEB-2013|0|48400||70600|0|0|814|29-AUG-2012|2|S97||||STC|||0|0|0|48400||REAL
25M430495|2014||22400|26000|22400|70600|93000|02-FEB-2013|0|48400||70600|0|0|814|29-AUG-2012|2|S97||||STC|||0|0|0|48400||REAL
25M430514|2014||22400|26000|22400|70600|93000|02-FEB-2013|0|48400||70600|0|0|814|29-AUG-2012|2|S97||||STC|||0|0|0|48400||REAL
25M430523|2014||22400|26000|22400|70600|93000|02-FEB-2013|0|48400||70600|0|0|814|29-AUG-2012|2|S97||||STC|||0|0|0|48400||REAL
25M430532|2014||22400|26000|22400|70600|93000|02-FEB-2013|0|48400||70600|0|0|814|29-AUG-2012|2|S97||||STC|||0|0|0|48400||REAL
25M430541|2014||22400|26000|22400|70600|93000|02-FEB-2013|0|48400||70600|0|0|814|29-AUG-2012|2|S97||||STC|||0|0|0|48400||REAL
25M430550|2014||22400|26000|22400|70600|93000|02-FEB-2013|0|48400||70600|0|0|814|29-AUG-2012|2|S97||||STC|||0|0|0|48400||REAL
25M430561|2014||22400|26000|22400|70600|93000|02-FEB-2013|0|48400||70600|0|0|814|29-AUG-2012|2|S97||||STC|||0|0|0|48400||REAL
25M430572|2014||22400|26000|22400|70600|93000|02-FEB-2013|0|48400||70600|0|0|814|29-AUG-2012|2|S97||||STC|||0|0|0|48400||REAL
25M430808|2014||49300|59100|49300|100100|149400|02-FEB-2013|0|108400||100100|0|0|1218|26-SEP-2012|2|96||||828|||0|0|0|108400||REAL
25M430817|2014||49300|59100|49300|100100|149400|02-FEB-2013|0|108400||100100|0|0|1218||2||||||||0|0|0|108400||REAL
25M430826|2014||49300|59100|49300|100100|149400|02-FEB-2013|0|108400||100100|0|0|1218||2||||||||0|0|0|108400||REAL
24M442945|2014||73500|146100|73500|196600|270100|19-MAR-2013|0|219600||195800|0|0|1876|19-FEB-2011|2|D||||978|||0|0|0|219600||REAL
24M442954|2014||48500|88800|48500|147900|196400|02-FEB-2013|0|137300||147100|0|0|1246|01-MAR-2011|2|D||||REV/SYS|||0|0|0|137300||REAL
27N210056|2014||0|0|0|0|0|20-NOV-2012|0|||0|0|0|0||1|||||||100|0|0|0|0||REAL
27N510268|2014||700|0|700|0|700|20-NOV-2012|0|||0|0|0|0||1||||||||0|0|0|700||REAL
18R310606|2014||8200|16600|8200|16600|24800|01-FEB-2013|0|||0|16590|0|0||1|||||||100|24800|8200|16600|24800||REAL
14G522045|2014|3|200||200|0|200|30-MAY-2014|0||27-MAY-2014|0|0|0|0|27-MAY-2014|3||200||200||||0|0|0|200||REAL
06K230586|2014||19700|67900|19700|80300|100000|02-FEB-2013|0|87600|18-FEB-1999|80300|0|0|1025|24-FEB-2012|2|85||||784|||0|0|0|87600||REAL
06K230597|2014||19300|62500|19300|70800|90100|02-FEB-2013|0|81800|18-FEB-1999|70800|0|0|1025||2||||||||0|0|0|81800||REAL
18U140633|2014||253800|549800|253800|814600|1068400|17-SEP-2013|0|803600||806200|8370|0|3637|23-JUN-2011|3|OVR|253800|549800|803600||||0|0|0|803600||REAL
18U140642|2014||245700|787800|245700|850100|1095800|09-FEB-2013|0|1083900||826700|23390|0|4728|22-MAY-2012|3|OVR|245700|787800|1033500|ASR13|||0|0|0|1033500||REAL
18U140651|2014||243000|810800|243000|692100|935100|02-FEB-2013|0|1053800|22-FEB-1999|680000|12070|0|4554|09-FEB-2011|2|D||||REV/SYS|||0|0|0|1053800||REAL
18U140660|2014||0|0|0|0|0|20-NOV-2012|0|||0|0|0|0||1|D||||||100|0|0|0|0||REAL
18U140671|2014||0|0|0|0|0|20-NOV-2012|0|||0|0|0|0||1|D||||||100|0|0|0|0||REAL
19O430586|2014||200|0|200|0|200|20-NOV-2012|0|||0|0|0|0||1||||||||0|0|0|200||REAL
19O430597|2014|0|768600|551400|768600|878900|1647500|05-JAN-2015|0|1585400|05-JAN-2015|878900|0|0|7434|24-NOV-2014|3|97|768600|551400|1320000|STC|||0|0|0|1320000||REAL
19O430575|2014||783300|661300|783300|853500|1636800|06-FEB-2013|0|1444600||844700|8800|0|3838|26-APR-2012|2|42||||811|||0|0|0|1444600||REAL
24P640627|2014||200|0|200|0|200|06-NOV-2014|0||06-NOV-2014|0|0|0|0|10-SEP-2011|1|OVR||||SYS|||0|0|0|200||REAL
04H110343|2014||10800|59400|10800|90200|101000|05-FEB-2013|0|64400|18-FEB-1999|90200|0|0|1034|10-FEB-2011|3|OVM|10800|59400|70200|ASR13|||0|0|0|70200||REAL
04H110361|2014||12100|56300|12100|81900|94000|05-FEB-2013|0|62600|18-FEB-1999|81900|0|0|1034||3|OVM|12100|56300|68400|ASR13|||0|0|0|68400||REAL
04H110352|2014||10800|59400|10800|90200|101000|05-FEB-2013|0|64400|18-FEB-1999|90200|0|0|1034|10-FEB-2011|3|OVM|10800|59400|70200|ASR13|||0|0|0|70200||REAL
04H110381|2014||12100|56300|12100|81900|94000|05-FEB-2013|0|62600|18-FEB-1999|81900|0|0|1034||3|OVM|12100|56300|68400|ASR13|||0|0|0|68400||REAL
04H110392|2014||12100|56300|12100|81900|94000|05-FEB-2013|0|62600|18-FEB-1999|81900|0|0|1034||3|OVM|12100|56300|68400|ASR13|||0|0|0|68400||REAL
04H110444|2014||11400|65700|11400|107200|118600|05-FEB-2013|0|71300|18-FEB-1999|107200|0|0|1125||3|OVM|11400|65700|77100|ASR13|||0|0|0|77100||REAL
04H110453|2014||11300|65600|11300|107200|118500|05-FEB-2013|0|71100|18-FEB-1999|107200|0|0|1125||3|OVM|11300|65600|76900|ASR13|||0|0|0|76900||REAL
35J431036|2014||34000|0|40000|0|40000|20-MAY-2013|0||20-MAY-2013|0|0|0|0|08-SEP-2013|3|OVR|34000|0|34000|HT401|||0|0|0|34000||REAL
35J431047|2014||46900|99400|46900|235600|282500|02-FEB-2013|0|146300||235600|0|0|2040||2||||||||0|0|0|146300||REAL
35J430723|2014||44200|94800|44200|234800|279000|02-FEB-2013|0|139000||234800|0|0|2040||2||||||||0|0|0|139000||REAL
35J430732|2014||51600|95100|51600|234800|286400|02-FEB-2013|0|146700||234800|0|0|2040|08-JUN-2012|2|96||||811|||0|0|0|146700||REAL
18H412587|2014|D|35800|99200|35800|124800|160600|05-APR-2013|0|197200||124300|480|0|1230|27-AUG-2014|3|OVR|35800|99200|135000|HT401|||0|0|0|135000||REAL
18H412602|2014||35800|99200|35800|124800|160600|05-APR-2013|0|197200||124300|480|0|1230|05-APR-2013|3|D|35800|99200|135000|030|||0|0|0|135000||REAL
18H412576|2014||35800|99200|35800|124800|160600|05-APR-2013|0|197200||124300|480|0|1230|05-APR-2013|3|D|35800|99200|135000|030|||0|0|0|135000||REAL
18H412598|2014||35800|99200|35800|124800|160600|05-APR-2013|0|197200||124300|480|0|1230|05-APR-2013|3|D|35800|99200|135000|030|||0|0|0|135000||REAL
18H412611|2014||72800|62200|72800|124800|197600|22-APR-2013|0|226800||124300|480|0|1230|05-APR-2013|3|D|72800|62200|135000|030|||0|0|0|135000||REAL
17K632119|2014||20100|0|20100|0|20100|05-MAR-2013|0|||0|0|0|0||5||||||||0|0|0|20100||REAL
17K632120|2014||16200|44600|16200|49200|65400|09-FEB-2013|0|63600||51700|60|0|672|23-FEB-2012|3|OVR|16200|44600|60800|ASR13|95||0|0|0|60800||REAL
17K632131|2014||15000|2100|15000|2100|17100|05-JUN-2013|0||05-JUN-2013|0|2130|0|0|24-MAY-2013|3|S99|15000|2100|17100|811|||0|0|0|17100||REAL
17K632142|2014||17600|84400|17600|93400|111000|08-FEB-2013|0|82300|21-FEB-1999|93400|0|0|1152|19-MAY-2011|3|OVM|17600|84400|102000|ASR13|||0|0|0|102000||REAL
16P141114|2014|0|68000|126600|68000|202600|270600|14-FEB-2014|0|188700|14-FEB-2014|200700|0|0|1440|07-JAN-2014|3|57|68000|126600|194600|756|||0|0|0|194600||REAL
16P141123|2014||68000|127000|68000|205500|273500|02-FEB-2013|0|195000||203600|0|0|1464|06-JAN-2011|2|90||||816|||0|0|0|195000||REAL
16P141132|2014||68000|129100|68000|209800|277800|02-FEB-2013|0|197100||207900|0|0|1503|06-JAN-2011|2|90||||816|||0|0|0|197100||REAL
16P141233|2014||68000|127700|68000|206400|274400|02-FEB-2013|0|195700||204500|0|0|1464|30-JUN-2011|2|57||||825|||0|0|0|195700||REAL
16P141141|2014||68000|125100|68000|201300|269300|07-FEB-2013|0|193100||199400|0|0|1410|18-JAN-2013|2|57||||756|||0|0|0|193100||REAL
29L521800|2014|0|22800|132300|22800|178800|201600|10-MAR-2014|0|171700|10-MAR-2014|178800|0|0|1396|20-DEC-2013|3|13|22800|132300|155100|828|||0|0|0|155100||REAL
29L521822|2014||22800|133900|22800|173500|196300|02-FEB-2013|0|156700||173500|0|0|1442|04-OCT-2011|2|86||||983|||0|0|0|156700||REAL
12M410341|2014||46100|164100|46100|265400|311500|02-FEB-2013|0|210200||265400|0|0|1302|01-JUN-2011|2|86||||028|||0|0|0|210200||REAL
12M421022|2014||44100|168500|44100|300800|344900|09-FEB-2013|0|215300||300800|0|0|1356|01-JUN-2011|3|OVR|44100|168500|212600|ASR13|||0|0|0|212600||REAL
20O230320|2014||138300|505300|138300|411000|549300|02-FEB-2013|0|643600|25-FEB-1999|411000|0|0|1205||2||||||||0|0|0|643600||REAL
20O340201|2014||291100|114700|291100|237200|528300|11-FEB-2013|0|473700|25-FEB-1999|237200|0|0|3006|07-FEB-2013|3|OVR|291100|114700|405800|ASR13|||0|0|0|405800||REAL
20O410261|2014|0|153500|353300|153500|318700|472200|11-JUL-2014|0|504200|11-JUL-2014|308500|10210|0|3047|11-JUL-2014|3||153500|353300|506800||||0|0|0|506800||REAL
20O640226|2014||119800|247400|119800|304800|424600|26-MAR-2013|0|367200|24-FEB-1999|304800|0|0|3276|26-MAR-2013|2|D||||823|||0|0|0|367200||REAL
20O440053|2014|0|190300|389900|190300|409500|599800|14-JUL-2014|0|587800|14-JUL-2014|409500|0|0|3716|09-FEB-2011|3|D|190300|389900|580200|REV/SYS|||0|0|0|580200||REAL
20O520072|2014||117600|200000|117600|246800|364400|09-FEB-2013|0|325600|24-FEB-1999|246800|0|0|2791||3|OVR|117600|200000|317600|ASR13|||0|0|0|317600||REAL
20O610393|2014||117000|285300|117000|367000|484000|28-MAR-2013|0|402300|25-FEB-1999|366400|610|0|2790|08-SEP-2013|3|OVR|117000|285300|402300|HT401|||0|0|0|402300||REAL
20P140378|2014||375200|843100|375200|1008900|1384100|08-MAR-2013|0|918900|24-FEB-1999|1008400|470|0|5817|08-MAR-2013|3|OVR|375200|843100|1218300|823|||0|0|0|1218300||REAL
20P220173|2014||151300|380700|151300|373500|524800|19-MAR-2013|0|532000|24-FEB-1999|373200|270|0|3526||2||||||||0|0|0|532000||REAL
16K340486|2014||14900|47100|14900|52100|67000|08-FEB-2013|0|58300|21-FEB-1999|51200|900|0|1025|09-FEB-2011|3|OVM|14900|47100|62000|ASR13|||0|0|0|62000||REAL
16K430169|2014||13600|87400|13600|94700|108300|02-FEB-2013|0|101000|20-FEB-1999|94700|0|0|1134||2||||||||0|0|0|101000||REAL
09N620107|2014||91700|0|91700|0|91700|18-APR-2013|0||05-MAY-1999|0|0|0|0|18-APR-2013|1|D||||959|||0|0|0|91700||REAL
09M430105|2014||24500|0|24500|0|24500|05-MAR-2013|0|||0|0|0|0||1||||||||0|0|0|24500||REAL
06G210532|2014||26500|112900|26500|180000|206500|05-FEB-2013|0|134500||180000|0|0|1614|10-FEB-2011|3|OVM|26500|112900|139400|ASR13|||0|0|0|139400||REAL
06G210770|2014||26500|67300|26500|136800|163300|05-FEB-2013|0|78300||136800|0|0|1042|09-FEB-2011|3|OVM|26500|67300|93800|ASR13|||0|0|0|93800||REAL
14N640770|2014||75100|209800|75100|279600|354700|02-FEB-2013|0|284900||279600|0|0|3280|09-FEB-2011|2|D||||REV/SYS|||0|0|0|284900||REAL
16H541780|2014||1700|19100|1700|27200|28900|08-FEB-2013|0|12900|21-FEB-1999|27200|0|0|833|09-FEB-2011|3|OVM|1700|19100|20800|ASR13|||0|0|0|20800||REAL
26H630274|2014||31400|92500|31400|111700|143100|02-FEB-2013|0|123900||111500|230|0|1359|12-OCT-2011|2|S||||756|||0|0|0|123900||REAL
27P110901|2014||50900|156200|50900|182800|233700|02-FEB-2013|0|207100||182800|0|0|1446|27-APR-2012|2|33||||834|||0|0|0|207100||REAL
27P510815|2014||0|0|0|0|0|10-JAN-2013|0|||0|0|0|0||1|D||||||100|0|0|0|0||REAL
27P510824|2014||0|0|0|0|0|20-NOV-2012|0|||0|0|0|0||1|D||||||100|0|0|0|0||REAL
18T320258|2014||56300|107800|56300|125700|182000|02-FEB-2013|0|164100||124500|400|0|1186|10-FEB-2011|2|D||||REV/SYS|||0|0|0|164100||REAL
06H441175|2014||59100|127700|59100|312000|371100|02-FEB-2013|0|186800||312000|0|0|2454||2||||||||0|0|0|186800||REAL
30K631098|2014||48300|104900|48300|187200|235500|14-FEB-2013|0|140200||187200|0|0|1664|14-FEB-2013|3|D|48300|104900|153200|816|||0|0|0|153200||REAL
30K631102|2014||45900|78000|45900|163200|209100|02-FEB-2013|0|123900||163200|0|0|883||2|D||||||100|123900|45900|78000|123900||REAL
30K631111|2014|0|48300|104900|48300|195500|243800|08-JAN-2014|0|155600|08-JAN-2014|195500|0|0|1664|16-OCT-2013|3|13|48300|104900|153200|828|||0|0|0|153200||REAL
30K631120|2014||48300|104900|48300|186200|234500|14-FEB-2013|0|141200||186200|0|0|1664|14-FEB-2013|3|D|48300|104900|153200|816|||0|0|0|153200||REAL
30K631131|2014||45900|85600|45900|163500|209400|14-FEB-2013|0|125600||163500|0|0|883|14-FEB-2013|3|D|45900|85600|131500|816|||0|0|0|131500||REAL
30K631142|2014||48300|104200|48300|178000|226300|14-FEB-2013|0|145600||178000|0|0|1528|14-FEB-2013|3|D|48300|104200|152500|816|||0|0|0|152500||REAL
30K631153|2014||48300|102800|48300|176100|224400|14-FEB-2013|0|143300||176100|0|0|1528|14-FEB-2013|3|D|48300|102800|151100|816|||0|0|0|151100||REAL
27P110727|2014||52400|176800|52400|186300|238700|02-FEB-2013|0|229200||186300|0|0|1412|04-APR-2011|2|D||||825|||0|0|0|229200||REAL
06H321187|2014||45900|132300|45900|251200|297100|02-FEB-2013|0|178200||251200|0|0|2872||2||||||||0|0|0|178200||REAL
06H341691|2014||45700|137400|45700|262600|308300|02-FEB-2013|0|183100||262600|0|0|2804||2||||||||0|0|0|183100||REAL
06H341709|2014||52800|136600|52800|272700|325500|02-FEB-2013|0|189400||272700|0|0|2872|03-MAR-2011|2|D||||984|||0|0|0|189400||REAL
06H341718|2014||53400|137500|53400|265600|319000|02-FEB-2013|0|190900||265600|0|0|2804||2||||||||0|0|0|190900||REAL
06H341727|2014||45600|85000|45600|202200|247800|02-FEB-2013|0|130600||202200|0|0|1786||2||||||||0|0|0|130600||REAL
06H341736|2014||45600|98700|45600|216900|262500|02-FEB-2013|0|144300||216900|0|0|1813||2||||||||0|0|0|144300||REAL
06H321198|2014||45600|138000|45600|275500|321100|02-FEB-2013|0|183600||275500|0|0|2912|03-MAR-2011|2|D||||984|||0|0|0|183600||REAL
08H430650|2014||20400|66800|20400|97300|117700|02-FEB-2013|0|87200|20-FEB-1999|97300|0|0|1064||2||||||||0|0|0|87200||REAL
08F510303|2014|0|20000|77300|20000|82000|102000|18-MAR-2014|0|96000|18-MAR-2014|82000|0|0|1152|02-OCT-2013|3|96|20000|77300|97300|826|||0|0|0|97300||REAL
06J310656|2014||24400|70000|24400|79700|104100|02-FEB-2013|0|94400|18-FEB-1999|79400|330|0|1380||2||||||||0|0|0|94400||REAL
06J310678|2014||26100|86600|26100|89300|115400|02-FEB-2013|0|112700|18-FEB-1999|89300|0|0|1560||2||||||||0|0|0|112700||REAL
06J310689|2014|0|24600|67500|24600|81300|105900|24-MAR-2014|0|95400|24-MAR-2014|81300|0|0|1407|24-MAR-2014|3|13|24600|67500|92100|814|||0|0|0|92100||REAL
06J310690|2014||24600|66300|24600|63600|88200|02-FEB-2013|0|90900|18-FEB-1999|63600|0|0|1060||2||||||||0|0|0|90900||REAL
06J310700|2014||26100|73200|26100|86800|112900|02-FEB-2013|0|99300|18-FEB-1999|86800|0|0|1420||2||||||||0|0|0|99300||REAL
06J310711|2014||24600|86500|24600|87400|112000|02-FEB-2013|0|111100|18-FEB-1999|87400|0|0|1560||2||||||||0|0|0|111100||REAL
06J310722|2014||24600|66700|24600|75500|100100|02-FEB-2013|0|91300|18-FEB-1999|75500|0|0|1380||2||||||||0|0|0|91300||REAL
06G340174|2014||15000|91200|15000|111600|126600|02-FEB-2013|0|106200|18-FEB-1999|111600|0|0|1678||2||||||||0|0|0|106200||REAL
06G340163|2014|0|15200|91500|15200|116900|132100|28-FEB-2014|0|106200|28-FEB-2014|116900|0|0|1709|25-FEB-2014|3|33|15200|91500|106700|786|||0|0|0|106700||REAL
06G340141|2014||0|0|0|0|0|01-FEB-2013|0|||0|0|0|0||1|D||||||100|0|0|0|0||
06G340130|2014||14600|89200|14600|103600|118200|02-FEB-2013|0|103800|18-FEB-1999|103600|0|0|1678||2||||||||0|0|0|103800||REAL
05K630040|2014||33700|297000|33700|434000|467700|18-APR-2013|0|248700|05-MAY-1999|426600|7380|0|3312|16-FEB-2011|3|OVR|33700|297000|330700|ASR13|||0|0|0|330700||REAL
05K621031|2014||31100|108400|31100|153100|184200|02-FEB-2013|0|139500|18-FEB-1999|152000|1110|0|1760||2||||||||0|0|0|139500||REAL
05K620997|2014||29500|104900|29500|150100|179600|02-FEB-2013|0|134400|18-FEB-1999|150100|0|0|1760||2||||||||0|0|0|134400||REAL
05K620942|2014||29500|101700|29500|130400|159900|02-FEB-2013|0|131200|18-FEB-1999|130400|0|0|1433||2||||||||0|0|0|131200||REAL
18U320411|2014||0|0|0|0|0|01-FEB-2013|0|||0|0|0|0|01-MAR-2012|1|87||||825||100|0|0|0|0||REAL
19U640293|2014||0|0|0|0|0|20-NOV-2012|0|||0|0|0|0|01-MAR-2012|1|87||||825||100|0|0|0|0||REAL
18T110170|2014||0|0|0|0|0|20-NOV-2012|0|||0|0|0|0|01-MAR-2012|1|87||||825||100|0|0|0|0||REAL
08E240276|2014||14500|56200|14500|66100|80600|14-MAR-2013|0|59000|19-FEB-1999|66100|0|0|970|12-MAR-2013|3|D|14500|56200|70700|984|||0|0|0|70700||REAL
08E240287|2014||12700|48100|12700|41100|53800|14-MAR-2013|0|58500|20-FEB-1999|41000|60|0|930|12-MAR-2013|3|D|12700|48100|60800|984|||0|0|0|60800||REAL
07K341335|2014||15800|61900|15800|92300|108100|02-FEB-2013|0|77700|19-FEB-1999|92300|0|0|888||2||||||||0|0|0|77700||REAL
07K341346|2014||15900|46300|15900|74900|90800|24-SEP-2013|0|72500|24-SEP-2013|74900|0|0|888|08-SEP-2013|3|OVR|15900|46300|62200|HT401|||0|0|0|62200||REAL
07K341368|2014||15000|59100|15000|73000|88000|02-FEB-2013|0|74100|20-FEB-1999|73000|0|0|927||2|D|||||||0|0|0|74100||REAL
07K341379|2014||15800|61000|15800|74300|90100|02-FEB-2013|0|76800|19-FEB-1999|74300|0|0|927|10-FEB-2011|2|D||||REV/SYS|||0|0|0|76800||REAL
07K341380|2014||15000|58500|15000|76700|91700|02-FEB-2013|0|73500|20-FEB-1999|71900|4800|0|927||2||||||||0|0|0|73500||REAL
07K410602|2014||21400|72800|21400|73100|94500|02-FEB-2013|0|94200|20-FEB-1999|73000|90|0|1638||2||||||||0|0|0|94200||REAL
07K410624|2014||20700|63800|20700|60200|80900|02-FEB-2013|0|84500|20-FEB-1999|60200|0|0|1080||2||||||||0|0|0|84500||REAL
07K410635|2014||19800|79700|19800|96800|116600|02-FEB-2013|0|99500|20-FEB-1999|96800|0|0|1274||2||||||||0|0|0|99500||REAL
07K410646|2014||20300|69900|20300|64500|84800|02-FEB-2013|0|90200|19-FEB-1999|64500|0|0|1433||2||||||||0|0|0|90200||REAL
07K410657|2014||17200|56400|17200|64700|81900|02-FEB-2013|0|73600|20-FEB-1999|64700|0|0|1419||2||||||||0|0|0|73600||REAL
07K410734|2014||19500|100100|19500|144500|164000|02-FEB-2013|0|119600|20-FEB-1999|144500|0|0|1197||2||||||||0|0|0|119600||REAL
07K410745|2014||19600|108200|19600|139900|159500|02-FEB-2013|0|127800|20-FEB-1999|139900|0|0|1450||2||||||||0|0|0|127800||REAL
07K410800|2014||5000|0|5000|0|5000|01-FEB-2013|0|||0|0|0|0||1|D||||||100|5000|5000|0|5000||
06K611352|2014||14600|99000|14600|115700|130300|02-FEB-2013|0|113600|18-FEB-1999|115700|0|0|1267||2||||||||0|0|0|113600||REAL
06K611363|2014|0|14600|94700|14600|124800|139400|24-MAR-2014|0|112600|24-MAR-2014|124800|0|0|1484|24-MAR-2014|3|34|14600|94700|109300|814|||0|0|0|109300||REAL
06K611374|2014||14600|96800|14600|132600|147200|02-FEB-2013|0|111400|18-FEB-1999|132600|0|0|1248||2||||||||0|0|0|111400||REAL
06K611385|2014||14600|105000|14600|130200|144800|02-FEB-2013|0|119600|18-FEB-1999|130200|0|0|1470||2|D|||||||0|0|0|119600||REAL
06G131103|2014||10100|37100|10100|57500|67600|24-MAY-2013|0|46500|24-MAY-2013|57500|0|0|1008|24-MAY-2013|3|D0|10100|37100|47200|984|||0|0|0|47200||REAL
06G131112|2014||10100|57500|10100|57500|67600|07-MAY-2013|0|53600|18-FEB-1999|57500|0|0|1008|06-MAY-2013|1|D||||984|||0|0|0|67600||REAL
06E540057|2014||100300|199700|100300|420900|521200|05-MAR-2013|0|322800|18-FEB-1999|418400|2460|0|3678|08-SEP-2013|3|OVR|100300|199700|300000|HT401|||0|0|0|300000||REAL
06E540068|2014||98400|160200|98400|364800|463200|02-FEB-2013|0|258600||364800|0|0|2608||2||||||||0|0|0|258600||REAL
05J420590|2014||22000|58800|22000|88500|110500|02-FEB-2013|0|99000|18-FEB-1999|88500|0|0|1469|08-SEP-2013|3|OVR|22000|58800|80800|HT401|||0|0|0|80800||REAL
24O341958|2014||25500|44000|25500|57000|82500|02-FEB-2013|0|69500||57000|0|0|657||2||||||||0|0|0|69500||REAL
06F310332|2014||17300|82300|17300|100200|117500|09-FEB-2013|0|101200|18-FEB-1999|100200|0|0|1408||3|OVR|17300|82300|99600|ASR13|||0|0|0|99600||REAL
17R440085|2014||217900|406000|217900|406000|623900|21-FEB-2013|0|480500||406000|0|0|3085|19-FEB-2013|1|D||||979|||0|0|0|623900||REAL
17R440096|2014||217900|413500|217900|413500|631400|21-FEB-2013|0|563600||413500|0|0|3053|19-FEB-2013|1|D||||979|||0|0|0|631400||REAL
24O341967|2014||38800|47400|38800|77300|116100|02-FEB-2013|0|86200||77300|0|0|992||2||||||||0|0|0|86200||REAL
24O341976|2014||38600|47400|38600|77300|115900|02-FEB-2013|0|86000||77300|0|0|992||2||||||||0|0|0|86000||REAL
24O341985|2014||25700|46100|25700|58100|83800|02-FEB-2013|0|71800||58100|0|0|657||2||||||||0|0|0|71800||REAL
24O342104|2014||38700|45700|38700|76300|115000|06-FEB-2013|0|84100||76300|0|0|992||3|OVR|38700|45700|84400|ASR13|||0|0|0|84400||REAL
24O342113|2014||47700|56500|47700|91100|138800|02-FEB-2013|0|104200||91100|0|0|1216||2||||||||0|0|0|104200||REAL
24O342122|2014||35800|47800|35800|73000|108800|06-FEB-2013|0|79900||73000|0|0|929||3|OVR|35800|47800|83600|ASR13|||0|0|0|83600||REAL
24O342131|2014||35800|48300|35800|75200|111000|02-FEB-2013|0|84100||75200|0|0|929||2||||||||0|0|0|84100||REAL
24O342140|2014||38600|45800|38600|76300|114900|06-FEB-2013|0|84100||76300|0|0|992||3|OVR|38600|45800|84400|ASR13|||0|0|0|84400||REAL
18S531118|2014||48700|75400|48700|124500|173200|06-FEB-2013|0|121800||124400|130|0|726|01-MAR-2011|3|OVR|48700|75400|124100|ASR13|||0|0|0|124100||REAL
18S531129|2014||48700|37300|48700|126500|175200|06-FEB-2013|0|125700||126400|130|0|726|08-SEP-2013|3|OVR|48700|37300|86000|HT401|||0|0|0|86000||REAL
18S531152|2014||48700|37300|48700|126500|175200|06-FEB-2013|0|125700||126400|130|0|726|08-SEP-2013|3|OVR|48700|37300|86000|HT401|||0|0|0|86000||REAL
18S531228|2014||48700|37300|48700|126500|175200|06-FEB-2013|0|124900||126500|0|0|726|08-SEP-2013|3|OVR|48700|37300|86000|HT401|||0|0|0|86000||REAL
18S531273|2014||48700|37300|48700|126500|175200|06-FEB-2013|0|124900||126500|0|0|726|08-SEP-2013|3|OVR|48700|37300|86000|HT401|||0|0|0|86000||REAL
18S531284|2014||48700|37300|48700|125400|174100|06-FEB-2013|0|126200||125400|0|0|726|08-SEP-2013|3|OVR|48700|37300|86000|HT401|||0|0|0|86000||REAL
18S531316|2014||48700|77500|48700|125400|174100|02-FEB-2013|0|126200||125400|0|0|726|01-MAR-2011|2|D||||REV/SYS|||0|0|0|126200||REAL
18S531383|2014||48700|37300|48700|126500|175200|06-FEB-2013|0|125700||126400|130|0|726|08-SEP-2013|3|OVR|48700|37300|86000|HT401|||0|0|0|86000||REAL
18K623134|2014||61300|78500|61300|121200|182500|26-FEB-2013|0|300||121200|0|0|737|26-FEB-2013|3|D|61300|78500|139800|030|||0|0|0|139800||REAL
18K623189|2014||72000|121500|72000|138800|210800|26-FEB-2013|0|24300||138800|0|0|875|26-FEB-2013|3|D|72000|121500|193500|030|||0|0|0|193500||REAL
18K623299|2014||72000|121500|72000|138800|210800|26-FEB-2013|0|24300||138800|0|0|875|26-FEB-2013|3|D|72000|121500|193500|030|||0|0|0|193500||REAL
23M541616|2014||60000|537800|60000|393900|453900|18-APR-2013|0|597800|24-FEB-1999|387000|6940|0|3708|13-SEP-2011|2|90||||827|||0|0|0|597800||REAL
28K430601|2014||20700|37800|20700|51600|72300|20-FEB-2013|0|56000||51600|0|0|770|15-FEB-2013|3|D|20700|37800|58500|824|||0|0|0|58500||REAL
18K221512|2014||252200|390400|252200|502300|754500|13-FEB-2013|0|715200||478900|0|0|2295|13-FEB-2013|3|D|252200|390400|642600|030|||0|0|0|642600||REAL
18K221523|2014||245000|390100|245000|481600|726600|13-FEB-2013|0|713200||458200|0|0|2190|13-FEB-2013|3|D|245000|390100|635100|030|||0|0|0|635100||REAL
17R120417|2014||88300|188100|88300|239600|327900|02-FEB-2013|0|276400||239600|0|0|1552||2||||||||0|0|0|276400||REAL
17R120426|2014||88300|199900|88300|253700|342000|02-FEB-2013|0|288200||253700|0|0|1755|09-FEB-2011|2|D||||REV/SYS|||0|0|0|288200||REAL
23M422199|2014||162100|115200|162100|188800|350900|05-APR-2013|0|278000|24-FEB-1999|187000|0|0|1343|13-MAY-2013|3|OVR|162100|115200|277300|HT401|||0|0|0|277300||REAL
23M422201|2014||162100|283700|162100|283700|445800|19-MAR-2013|0|356400|24-FEB-1999|281900|0|0|1890|25-FEB-2011|1|D||||983|||0|0|0|445800||REAL
17R120435|2014||85800|245700|85800|321900|407700|02-FEB-2013|0|331500||321900|0|0|1398||2|D|||||||0|0|0|331500||REAL
17R120444|2014||85600|209500|85600|300300|385900|02-FEB-2013|0|295100||300300|0|0|1222|09-FEB-2011|2|D||||REV/SYS|||0|0|0|295100||REAL
17R120453|2014||88000|290900|88000|362000|450000|02-FEB-2013|0|378900||362000|0|0|2007|09-FEB-2011|2|D||||REV/SYS|||0|0|0|378900||REAL
17R120462|2014||87300|189600|87300|242900|330200|02-FEB-2013|0|276900||242900|0|0|1666|09-FEB-2011|2|D||||REV/SYS|||0|0|0|276900||REAL
17R120471|2014||88300|184700|88300|231600|319900|02-FEB-2013|0|273000||231600|0|0|1548|09-FEB-2011|2|D||||REV/SYS|||0|0|0|273000||REAL
17R120480|2014||88900|184700|88900|235400|324300|02-FEB-2013|0|273600||235400|0|0|1590|09-FEB-2011|2|D||||REV/SYS|||0|0|0|273600||REAL
17R120491|2014||83900|202900|83900|310200|394100|02-FEB-2013|0|286800||310200|0|0|1767|09-FEB-2011|2|D||||REV/SYS|||0|0|0|286800||REAL
17R120509|2014||83900|214600|83900|265300|349200|02-FEB-2013|0|298500||265300|0|0|1857||2|D|||||||0|0|0|298500||REAL
17R120536|2014||84800|196300|84800|251000|335800|02-FEB-2013|0|281100||251000|0|0|1755||2||||||||0|0|0|281100||REAL
28V110980|2014||58200|154600|58200|203500|261700|02-FEB-2013|0|212800||203500|0|0|1654||2||||||||0|0|0|212800||REAL
28V110991|2014||54300|151700|54300|192600|246900|02-FEB-2013|0|206000||192600|0|0|1573|06-JUL-2011|2|96||||833|||0|0|0|206000||REAL
28V111002|2014||52000|118100|52000|186200|238200|02-FEB-2013|0|170100||186200|0|0|1573||2|D|||||||0|0|0|170100||REAL
28V111013|2014||53600|138700|53600|176400|230000|02-FEB-2013|0|192300||176400|0|0|1352||2|D|||||||0|0|0|192300||REAL
28V111024|2014||51600|152900|51600|179000|230600|02-FEB-2013|0|204500||179000|0|0|1387||2||||||||0|0|0|204500||REAL
29V430960|2014||0|0|0|0|0|20-NOV-2012|0|||0|0|0|0||1|||||||100|0|0|0|0||REAL
29V430971|2014||0|0|0|0|0|10-JAN-2013|0|||0|0|0|0||1|||||||100|0|0|0|0||REAL
28V111035|2014||0|0|0|0|0|10-JAN-2013|0|||0|0|0|0||1|||||||100|0|0|0|0||REAL
33J640843|2014||38300|225700|38300|284400|322700|02-FEB-2013|0|264000||284400|0|0|2080||2|D|||||||0|0|0|264000||REAL
33J640852|2014||28300|239400|28300|286200|314500|02-FEB-2013|0|267700||286200|0|0|2120|06-JUN-2012|2|33||||786|||0|0|0|267700||REAL
33J640861|2014||27500|253400|27500|336500|364000|02-FEB-2013|0|280900||336500|0|0|3312|09-FEB-2011|2|D||||REV/SYS|||0|0|0|280900||REAL
33J640870|2014||30200|252900|30200|334700|364900|17-SEP-2013|0|283100||334700|0|0|2896|23-JUN-2011|3|OVR|30200|252900|283100||||0|0|0|283100||REAL
33J640881|2014||32900|243000|32900|337900|370800|02-FEB-2013|0|275900||337900|0|0|2592||2|D|||||||0|0|0|275900||REAL
33J640892|2014|0|32500|264900|32500|347100|379600|26-JUN-2014|0|305500|26-JUN-2014|347100|0|0|2736|07-OCT-2013|3|96|32500|264900|297400|983|||0|0|0|297400||REAL
33J640908|2014||39800|272200|39800|369000|408800|17-SEP-2013|0|312000||369000|0|0|2896|10-SEP-2011|3|OVR|39800|272200|312000||||0|0|0|312000||REAL
18R220570|2014||95200|0|95200|0|95200|01-FEB-2013|0|||0|0|0|0||1|||||||100|95200|95200|0|95200||REAL
23S311046|2014||88000|233100|88000|311100|399100|02-FEB-2013|0|321100||311100|0|0|3032||2||||||||0|0|0|321100||REAL
23S311057|2014||86900|167100|86900|217200|304100|20-MAR-2013|0|254000||217200|0|0|1660|10-FEB-2011|2|D||||REV/SYS|||0|0|0|254000||REAL
23S311068|2014||85000|230800|85000|249200|334200|05-MAR-2013|0|315800||249200|0|0|1934||2||||||||0|0|0|315800||REAL
23S331264|2014||87300|264400|87300|263700|351000|18-APR-2013|0|351700||263700|0|0|2274||2||||||||0|0|0|351700||REAL
23S331275|2014||87300|253900|87300|312300|399600|18-APR-2013|0|341200||312300|0|0|3032||2||||||||0|0|0|341200||REAL
23S331321|2014||53900|154400|53900|192800|246700|02-FEB-2013|0|208300||192800|0|0|1600|24-MAY-2012|2|13||||825|||0|0|0|208300||REAL
23S330928|2014||53900|139200|53900|187700|241600|02-FEB-2013|0|193100||187700|0|0|1640||2|D|||||||0|0|0|193100||REAL
23S330937|2014||53900|122500|53900|149500|203400|02-FEB-2013|0|176400||149500|0|0|1344||2|D|||||||0|0|0|176400||REAL
23S330946|2014||53900|122500|53900|149500|203400|02-FEB-2013|0|176400||149500|0|0|1344||2|D|||||||0|0|0|176400||REAL
16H631166|2014||2200|26200|2200|37300|39500|08-FEB-2013|0|19400|21-FEB-1999|37300|0|0|1026|09-FEB-2011|3|OVM|2200|26200|28400|ASR13|||0|0|0|28400||REAL
29V531445|2014||35200|119100|35200|173700|208900|02-FEB-2013|0|154300|05-MAY-1999|173700|0|0|1360|01-MAR-2011|2|D||||REV/SYS|||0|0|0|154300||REAL
29V531456|2014||35300|118600|35300|173400|208700|02-FEB-2013|0|153900|05-MAY-1999|173400|0|0|1360|01-MAR-2011|2|D||||REV/SYS|||0|0|0|153900||REAL
13L440845|2014||62700|0|62700|0|62700|05-MAR-2013|0|||0|0|0|0|10-SEP-2011|1|OVR||||SYS|||0|0|0|62700||REAL
13L440836|2014||206900|0|206900|0|206900|05-MAR-2013|0|||0|0|0|0||1|D||||||100|206900|206900|0|206900||REAL
21J111818|2014||17000|0|17000|0|17000|08-APR-2013|0|||0|0|0|0|08-APR-2013|1|D||||901|||0|0|0|17000||REAL
27Q330764|2014||26500|100600|26500|100600|127100|02-FEB-2013|0|176500|23-FEB-1999|100600|0|0|912||1||||||||0|0|0|127100||REAL
33H230605|2014||74900|293200|74900|401000|475900|02-FEB-2013|0|368100||401000|0|0|2940|09-FEB-2011|2|D||||REV/SYS|||0|0|0|368100||REAL
13L531222|2014||421700|0|421700|0|421700|05-MAR-2013|0|||0|0|0|0||1|D||||||100|421700|421700|0|421700||REAL
33H210092|2014||106600|250700|106600|411900|518500|02-FEB-2013|0|357300||411900|0|0|3232|09-FEB-2011|2|D||||REV/SYS|||0|0|0|357300||REAL
33H210108|2014||106600|316200|106600|394600|501200|02-JUL-2013|0|351200|02-JUL-2013|394600|0|0|2856|30-MAY-2013|3|S99|106600|316200|422800|828|||0|0|0|422800||REAL
27V310123|2014||93400|0|93400|0|93400|01-FEB-2013|0|||0|0|0|0||1|D|||||||0|0|0|93400||REAL
27V310134|2014|0|107200|1052800|107200|1161300|1268500|05-JAN-2015|0|1075100|05-JAN-2015|1151400|9890|0|6359|05-JAN-2015|3|S97|107200|1052800|1160000|STC|||0|0|0|1160000||REAL
29N510105|2014||39700|0|39700|0|39700|07-NOV-2014|0||07-NOV-2014|0|0|0|0|08-SEP-2013|3|OVR|39700|0|39700|HT401|||0|0|0|39700||REAL
29N510116|2014||42300|115000|42300|124100|166400|07-NOV-2014|0|170200|07-NOV-2014|124100|0|0|1058|08-SEP-2013|3|OVR|42300|115000|157300|HT401|||0|0|0|157300||REAL
29N510127|2014||56300|0|56300|0|56300|07-NOV-2014|0||07-NOV-2014|0|0|0|0|08-SEP-2013|3|OVR|56300|0|56300|HT401|||0|0|0|56300||REAL
29V520423|2014||36500|84200|36500|118800|155300|09-FEB-2013|0|112000|24-FEB-1999|118800|0|0|1008|09-FEB-2011|3|OVR|36500|84200|120700|ASR13|||0|0|0|120700||REAL
29P130754|2014||54800|295600|54800|346300|401100|02-FEB-2013|0|350400||346300|0|0|2766|04-MAY-2012|2|33||||811|||0|0|0|350400||REAL
29P130745|2014|1|53900|321700|53900|361200|415100|08-NOV-2013|0|367100|08-NOV-2013|361200|0|0|2766|02-OCT-2013|3|13|53900|321700|375600|836|||0|0|0|375600||REAL
29P130736|2014||52200|328400|52200|349000|401200|02-FEB-2013|0|380600||349000|0|0|2970||2|D|||||||0|0|0|380600||REAL
29P130727|2014||51900|261500|51900|266300|318200|02-FEB-2013|0|313400||266300|0|0|2158||2||||||||0|0|0|313400||REAL
29P130800|2014||50300|288500|50300|347200|397500|02-FEB-2013|0|338800||347200|0|0|2766|30-MAY-2012|2|85||||826|||0|0|0|338800||REAL
29P130837|2014||55200|271600|55200|269600|324800|02-FEB-2013|0|326800||269600|0|0|2136||2||||||||0|0|0|326800||REAL
22S440341|2014||52900|181700|52900|170800|223700|02-FEB-2013|0|234600|24-FEB-1999|170800|0|0|2764||2||||||||0|0|0|234600||REAL
22S510365|2014||43100|81600|43100|102500|145600|05-MAR-2013|0|124700|25-FEB-1999|102500|0|0|925||2||||||||0|0|0|124700||REAL
22S520144|2014||27100|114400|27100|170700|197800|02-FEB-2013|0|141500|10-APR-1999|170700|0|0|1558||2||||||||0|0|0|141500||REAL
17R420661|2014||101500|150700|101500|184400|285900|02-FEB-2013|0|252200||184400|0|0|1450||2||||||||0|0|0|252200||REAL
17R420670|2014||101500|150700|101500|184400|285900|02-FEB-2013|0|252200||184400|0|0|1450|16-MAR-2012|2|96||||834|||0|0|0|252200||REAL
17R420681|2014||101500|129800|101500|180100|281600|02-FEB-2013|0|231300||180100|0|0|1450||2||||||||0|0|0|231300||REAL
17R420692|2014||98900|134800|98900|179400|278300|02-FEB-2013|0|233700||179400|0|0|1450||2|D|||||||0|0|0|233700||REAL
17R420890|2014||98100|151100|98100|184400|282500|02-FEB-2013|0|249200||184400|0|0|1450||2||||||||0|0|0|249200||REAL
17R420900|2014||101500|151400|101500|186800|288300|02-FEB-2013|0|252900||186800|0|0|1450|09-FEB-2011|2|D||||REV/SYS|||0|0|0|252900||REAL
17R420919|2014||101500|159000|101500|191600|293100|02-FEB-2013|0|260500||191600|0|0|1450||2||||||||0|0|0|260500||REAL
17R420928|2014||101500|157700|101500|190100|291600|02-FEB-2013|0|259200||190100|0|0|1450|09-FEB-2011|2|D||||REV/SYS|||0|0|0|259200||REAL
17R420304|2014||101500|159200|101500|190800|292300|02-FEB-2013|0|260700||190800|0|0|1450|09-FEB-2011|2|D||||REV/SYS|||0|0|0|260700||REAL
35J142110|2014||34300|210200|34300|172900|207200|02-FEB-2013|0|244500|24-FEB-1999|172900|0|0|2160||2|D|||||||0|0|0|244500||REAL
14H540545|2014||1750400|43700|1750400|43700|1794100|05-MAR-2013|0|||0|0|0|0|09-FEB-2011|1|D||||REV/SYS|||1750400|1750400|0|1794100||REAL
13H320032|2014||61900|1674200|61900|1674200|1736100|01-FEB-2013|0|||0|1674150|0|0|09-FEB-2011|1|D||||REV/SYS||100|1736100|61900|1674200|1736100||REAL
29H140967|2014||19800|141200|19800|151900|171700|09-FEB-2013|0|165000||151900|0|0|1152||3|OVR|19800|141200|161000|ASR13|||0|0|0|161000||REAL
25P420763|2014||35000|46100|35000|104300|139300|02-FEB-2013|0|81100||104300|0|0|1085|09-FEB-2011|2|D||||BOE/REV|||0|0|0|81100||REAL
29H140976|2014|0|22600|73400|22600|92800|115400|29-APR-2014|0|96300|29-APR-2014|92800|40|0|832|11-APR-2014|3|96|22600|73400|96000|828|||0|0|0|96000||REAL
14H630053|2014||829300|0|829300|0|829300|05-MAR-2013|0|||0|0|0|0||1|D||||||100|829300|829300|0|829300||REAL
32J220691|2014||30200|109500|30200|115000|145200|02-FEB-2013|0|139700|24-FEB-1999|115000|0|0|1225||2|D|||||||0|0|0|139700||REAL
25R530426|2014|0|74400|169900|74400|226500|300900|14-FEB-2014|0|244400|14-FEB-2014|226500|0|0|1864|14-NOV-2013|3|96|74400|169900|244300|836|||0|0|0|244300||REAL
25R540261|2014||39900|138800|39900|145400|185300|02-FEB-2013|0|178700|24-FEB-1999|145400|0|0|1526||2||||||||0|0|0|178700||REAL
25R540830|2014||49400|129200|49400|141900|191300|02-FEB-2013|0|178600|23-FEB-1999|141900|0|0|1494||2||||||||0|0|0|178600||REAL
25R541352|2014||51700|127900|51700|138500|190200|17-SEP-2013|0|179600|23-FEB-1999|138500|0|0|820|02-SEP-2012|3|OVR|51700|127900|179600||||0|0|0|179600||REAL
25R610203|2014||55500|136200|55500|172600|228100|19-MAR-2013|0|191700|23-FEB-1999|172600|0|0|1910|31-JAN-2011|2|85||||975|||0|0|0|191700||REAL
24O110361|2014||6100|104100|6100|44300|50400|02-FEB-2013|0|110200|24-FEB-1999|44300|0|0|1300||2||||||||0|0|0|110200||REAL
24O220370|2014|0|59900|228500|59900|223700|283600|30-JUL-2014|0|291300|30-JUL-2014|223700|0|0|2068||3|OVR|59900|228500|288400||||0|0|0|288400||REAL
30M320574|2014||0|0|0|0|0|10-JAN-2013|0|||0|0|0|0||1|||||||100|0|0|0|0||REAL
32J230654|2014||44100|175100|44100|230300|274400|02-FEB-2013|0|219200|24-FEB-1999|230300|0|0|2542||2||||||||0|0|0|219200||REAL
32J310154|2014||54000|44100|54000|70100|124100|02-FEB-2013|0|98100|24-FEB-1999|69800|310|0|1008||2|D|||||||0|0|0|98100||REAL
32J320065|2014|0|33300|104400|33300|132000|165300|15-APR-2014|0|137000|15-APR-2014|132000|0|0|1316|12-MAR-2014|3|85|33300|104400|137700|983|||0|0|0|137700||REAL
28U610238|2014||17600|59700|17600|59700|77300|02-FEB-2013|0|122900|20-JUL-1999|53700|5950|0|1344|09-FEB-2011|1|D||||REV/SYS|||0|0|0|77300||REAL
09M121038|2014||31500|61000|31500|120800|152300|05-FEB-2013|0|86100||120800|0|0|1017||3|OVM|31500|61000|92500|ASR13|||0|0|0|92500||REAL
09M110236|2014||30700|61800|30700|121200|151900|05-FEB-2013|0|86100||121200|0|0|1017||3|OVM|30700|61800|92500|ASR13|||0|0|0|92500||REAL
09M110247|2014||30200|82200|30200|141800|172000|05-FEB-2013|0|106000||141800|0|0|1178||3|OVM|30200|82200|112400|ASR13|||0|0|0|112400||REAL
09M110258|2014|0|30100|102000|30100|160800|190900|11-FEB-2014|0|126300|11-FEB-2014|160800|0|0|1516|09-OCT-2013|3|96|30100|102000|132100|826|||0|0|0|132100||REAL
09M110269|2014||37000|74700|37000|138400|175400|05-FEB-2013|0|105300||138400|0|0|1178||3|OVM|37000|74700|111700|ASR13|||0|0|0|111700||REAL
09M110270|2014||31300|80400|31300|142500|173800|05-FEB-2013|0|105300||142500|0|0|1178||3|OVM|31300|80400|111700|ASR13|||0|0|0|111700||REAL
09M110281|2014||0|0|0|0|0|25-JAN-2013|0|||0|0|0|0||1|||||ASR13||100|0|0|0|0||REAL
21J212243|2014||124600|9500|124600|9500|134100|21-MAR-2013|0|||0|9500|0|0|21-MAR-2013|1|||||901|||0|0|0|134100||REAL
29X341101|2014||12200|0|12200|0|12200|20-NOV-2012|0|||0|0|0|0||1||||||||0|0|0|12200||REAL
15K431356|2014||197300|372600|197300|372600|569900|05-MAR-2013|0|||0|372560|0|0||1|D||||||100|569900|197300|372600|569900||REAL
29X341143|2014||17600|0|17600|0|17600|20-NOV-2012|0||24-FEB-1999|0|0|0|0||1||||||||0|0|0|17600||REAL
29X341121|2014||20500|0|20500|0|20500|20-NOV-2012|0|||0|0|0|0||1||||||||0|0|0|20500||REAL
29X330505|2014||14900|0|14900|0|14900|20-NOV-2012|0|||0|0|0|0||1||||||||0|0|0|14900||REAL
29W130762|2014||20900|0|20900|0|20900|25-JAN-2013|0|||0|0|0|0||1||||||||0|0|0|20900||REAL
29W130753|2014||20500|0|20500|0|20500|20-NOV-2012|0||25-FEB-1999|0|0|0|0||1||||||||0|0|0|20500||REAL
29W130744|2014||17600|0|17600|0|17600|20-NOV-2012|0|||0|0|0|0||1||||||||0|0|0|17600||REAL
07G510071|2014||0|0|0|0|0|10-JAN-2013|0|||0|0|0|0||1|||||||100|0|0|0|0||REAL
07G520234|2014||71100|0|71100|0|71100|11-JAN-2013|0|||0|0|0|0||1||||||||0|0|0|71100||REAL
06K311216|2014||20200|71900|20200|85800|106000|02-FEB-2013|0|92100|18-FEB-1999|85300|480|0|1025|10-FEB-2011|2|D||||REV/SYS|||0|0|0|92100||REAL
06K311227|2014|0|18200|75200|18200|88600|106800|10-APR-2014|0|92600|10-APR-2014|88300|300|0|1071|07-MAR-2014|3|OVR|18200|75200|93400|826|||0|0|0|93400||REAL
08H230441|2014||23600|95800|23600|94100|117700|02-FEB-2013|0|119400|20-FEB-1999|94100|0|0|2052|23-NOV-2010|2|96||||832|||0|0|0|119400||REAL
20K321042|2014||59500|129700|59500|146000|205500|02-FEB-2013|0|189200||135500|0|0|1119|15-JUN-2012|2|86||||814|||0|0|0|189200||REAL
20K321020|2014||59500|128400|59500|144000|203500|02-FEB-2013|0|187900||133500|0|0|1100|10-JAN-2012|2|86||||814|||0|0|0|187900||REAL
20K321163|2014||59500|128400|59500|144000|203500|02-FEB-2013|0|187900||133500|0|0|1100|10-JAN-2012|2|86||||814|||0|0|0|187900||REAL
20K321251|2014||59500|151200|59500|144000|203500|02-FEB-2013|0|210700||133500|0|0|1100|10-JAN-2012|2|86||||814|||0|0|0|210700||REAL
20K321341|2014||59500|152200|59500|144000|203500|11-FEB-2013|0|233400||133500|0|0|1100|11-FEB-2013|3|D|59500|152200|211700|030|||0|0|0|211700||REAL
20K321075|2014||59500|128400|59500|144000|203500|02-FEB-2013|0|187900||133500|0|0|1100|10-JAN-2012|2|86||||814|||0|0|0|187900||REAL
07F420223|2014||19200|71500|19200|78500|97700|14-MAR-2013|0|90000|19-FEB-1999|78500|0|0|1056|12-MAR-2013|3|D|19200|71500|90700|984|||0|0|0|90700||REAL
20K321121|2014||59500|92000|59500|102300|161800|02-FEB-2013|0|151500||96800|0|0|715|10-JAN-2012|2|86||||814|||0|0|0|151500||REAL
20K321213|2014||59500|92000|59500|102300|161800|02-FEB-2013|0|151500||96800|0|0|715|10-JAN-2012|2|86||||814|||0|0|0|151500||REAL
07F420212|2014||20800|74600|20800|88400|109200|14-MAR-2013|0|93900|19-FEB-1999|88400|0|0|1120|12-MAR-2013|3|D|20800|74600|95400|984|||0|0|0|95400||REAL
07F420234|2014||19200|72700|19200|88600|107800|14-MAR-2013|0|92200|19-FEB-1999|88600|0|0|1120|12-MAR-2013|3|D|19200|72700|91900|984|||0|0|0|91900||REAL
07F420245|2014||19200|73300|19200|90500|109700|14-MAR-2013|0|93600|19-FEB-1999|90500|0|0|1160|12-MAR-2013|3|D|19200|73300|92500|984|||0|0|0|92500||REAL
07F420256|2014||19200|77400|19200|96100|115300|14-MAR-2013|0|104000|19-FEB-1999|96100|0|0|1403|12-MAR-2013|3|D|19200|77400|96600|984|||0|0|0|96600||REAL
07G130185|2014||22100|97700|22100|126000|148100|02-FEB-2013|0|119800|19-FEB-1999|126000|0|0|1800||2||||||||0|0|0|119800||REAL
07G130240|2014||32400|115300|32400|201200|233600|02-FEB-2013|0|147700|19-FEB-1999|201200|0|0|2376||2|D|||||||0|0|0|147700||REAL
07G130251|2014||29100|173900|29100|252700|281800|02-FEB-2013|0|203000|19-FEB-1999|245800|6940|0|2306|09-FEB-2011|2|D||||REV/SYS|||0|0|0|203000||REAL
08D140155|2014||4700|58500|4700|80400|85100|02-FEB-2013|0|63200|20-FEB-1999|80200|180|0|1036||2||||||||0|0|0|63200||REAL
08E110993|2014||23100|93500|23100|92100|115200|02-FEB-2013|0|116600|20-FEB-1999|92100|0|0|2204||2|D|||||||0|0|0|116600||REAL
08E111004|2014||20500|89800|20500|90100|110600|02-FEB-2013|0|110300|19-FEB-1999|90100|0|0|2095||2||||||||0|0|0|110300||REAL
08E111015|2014|0|15200|99200|15200|139900|155100|03-MAR-2014|0|106100|03-MAR-2014|139900|0|0|1140|24-FEB-2014|3|11|15200|99200|114400|826|||0|0|0|114400||REAL
08E321061|2014|0|8100|46800|8100|62800|70900|28-FEB-2014|0|54200|28-FEB-2014|62800|0|0|864|25-FEB-2014|3|13|8100|46800|54900|826|||0|0|0|54900||REAL
08E321072|2014||8100|46800|8100|62500|70600|02-FEB-2013|0|54900|20-FEB-1999|62500|0|0|864||2||||||||0|0|0|54900||REAL
08E321083|2014||8100|48800|8100|63100|71200|02-FEB-2013|0|56900|20-FEB-1999|62900|170|0|864||2||||||||0|0|0|56900||REAL
08E321104|2014||8100|50200|8100|65300|73400|02-FEB-2013|0|58300|19-FEB-1999|65300|0|0|864||2||||||||0|0|0|58300||REAL
08E130221|2014||17500|64900|17500|82400|99900|02-FEB-2013|0|82400|20-FEB-1999|82400|0|0|1138||2||||||||0|0|0|82400||REAL
08E130254|2014|0|17600|92500|17600|105700|123300|13-FEB-2014|0|108200|13-FEB-2014|105700|0|0|1572|27-SEP-2013|3|96|17600|92500|110100|837|||0|0|0|110100||REAL
08E130265|2014||17500|94300|17500|113900|131400|02-FEB-2013|0|111800|20-FEB-1999|113900|0|0|1661||2||||||||0|0|0|111800||REAL
08E130276|2014||18100|94300|18100|108900|127000|02-FEB-2013|0|112400|20-FEB-1999|108900|0|0|1661||2||||||||0|0|0|112400||REAL
08E130287|2014||18000|94300|18000|122000|140000|02-FEB-2013|0|112300|20-FEB-1999|122000|0|0|2060||2||||||||0|0|0|112300||REAL
08E130298|2014||17900|89300|17900|107700|125600|02-FEB-2013|0|107200|19-FEB-1999|107700|0|0|1848||2||||||||0|0|0|107200||REAL
08E130302|2014||19400|86000|19400|87900|107300|02-FEB-2013|0|105400|20-FEB-1999|87900|0|0|1477||2||||||||0|0|0|105400||REAL
08E130311|2014||20800|86900|20800|91800|112600|02-FEB-2013|0|107700|20-FEB-1999|91800|0|0|1360||2||||||||0|0|0|107700||REAL
08E130331|2014||17300|86200|17300|88600|105900|02-FEB-2013|0|103500|19-FEB-1999|88600|0|0|1360|04-APR-2012|2|85||||786|||0|0|0|103500||REAL
28N111464|2014||200|0|200|0|200|05-MAR-2013|0|||0|0|0|0|09-FEB-2011|1|D||||SYS|||0|0|0|200||REAL
16H611942|2014||2100|14400|2200|108200|110400|26-APR-2013|0|55600|21-FEB-1999|108200|0|0|1200|25-APR-2013|3|D|2100|14400|16500|978|||0|0|0|16500||REAL
16H611951|2014||2100|14400|2200|109100|111300|26-APR-2013|0|55600||109100|0|0|1200|25-APR-2013|3|D|2100|14400|16500|978|||0|0|0|16500||REAL
04J310094|2014||25900|140300|25900|178400|204300|02-FEB-2013|0|166200|18-FEB-1999|178400|0|0|2259||2|D|||||||0|0|0|166200||REAL
04J310126|2014||25100|144600|25100|234200|259300|02-FEB-2013|0|169700|18-FEB-1999|234200|0|0|2630||2||||||||0|0|0|169700||REAL
04J310115|2014||23600|153200|23600|153200|176800|02-FEB-2013|0|125500|18-FEB-1999|153200|0|0|2432||1||||||||0|0|0|176800||REAL
07H632158|2014||14100|65000|14100|78700|92800|05-FEB-2013|0|84100|20-FEB-1999|78700|0|0|1446||3|OVM|14100|65000|79100|ASR13|||0|0|0|79100||REAL
06K520942|2014||4900|37000|4900|55700|60600|05-FEB-2013|0|39100|18-FEB-1999|53600|2100|0|868||3|OVM|4900|37000|41900|ASR13|||0|0|0|41900||REAL
05J230081|2014||20700|69900|20700|74700|95400|02-FEB-2013|0|90600|18-FEB-1999|74700|0|0|1170||2||||||||0|0|0|90600||REAL
05H121113|2014||21300|82400|21300|102200|123500|02-FEB-2013|0|103700|18-FEB-1999|102100|140|0|1215||2||||||||0|0|0|103700||REAL
05J221049|2014||13200|48300|13200|74600|87800|05-FEB-2013|0|51600|18-FEB-1999|74600|0|0|918||3|OVM|13200|48300|61500|ASR13|||0|0|0|61500||REAL
23S330955|2014||53900|122500|53900|149500|203400|02-FEB-2013|0|176400||149500|0|0|1344||2|D|||||||0|0|0|176400||REAL
23S330964|2014||53900|129700|53900|164600|218500|02-FEB-2013|0|183600||164600|0|0|1344||2|D|||||||0|0|0|183600||REAL
23S310825|2014||53900|153600|53900|190900|244800|02-FEB-2013|0|207500||190900|0|0|1640|04-APR-2011|2|01||||834|||0|0|0|207500||REAL
13N440294|2014||32000|82000|32000|89500|121500|03-APR-2013|0|114000|21-FEB-1999|89500|0|0|972||2||||||||0|0|0|114000||REAL
15N220032|2014||29600|106600|29600|161100|190700|02-FEB-2013|0|136200|21-FEB-1999|161100|0|0|1260||2|D|||||||0|0|0|136200||REAL
13N510067|2014||24200|102400|24200|123100|147300|09-FEB-2013|0|144300|21-FEB-1999|123100|0|0|1080||3|OVR|24200|102400|126600|ASR13|||0|0|0|126600||REAL
15N220472|2014||29800|77200|29800|162800|192600|19-FEB-2013|0|115500|21-FEB-1999|162800|0|0|1500|13-FEB-2013|3|OVR|29800|77200|107000|978|||0|0|0|107000||REAL
06G240553|2014||31700|153200|31700|310500|342200|02-FEB-2013|0|184900||310500|0|0|2528|09-FEB-2011|2|D||||REV/SYS|||0|0|0|184900||REAL
06G240315|2014||30100|109000|30100|209000|239100|02-FEB-2013|0|139100||209000|0|0|2088|10-FEB-2011|2|D||||REV/SYS|||0|0|0|139100||REAL
12N430492|2014||68600|132900|68600|231800|300400|02-FEB-2013|0|237400||231800|0|0|1771|08-SEP-2013|3|OVR|68600|132900|201500|HT401|||0|0|0|201500||REAL
12N413145|2014||69600|170100|69600|281900|351500|09-FEB-2013|0|241800|21-FEB-1999|281900|0|0|1754||3|OVR|69600|170100|239700|ASR13|||0|0|0|239700||REAL
12N413156|2014|0|69500|188200|69500|236400|305900|22-APR-2014|0|260400|22-APR-2014|236400|0|0|1771|22-APR-2014|3||69500|188200|257700|701|||0|0|0|257700||REAL
34J530521|2014||43000|247500|43000|372800|415800|17-SEP-2013|0|290500||370600|2180|0|2574|23-JUN-2011|3|OVR|43000|247500|290500||||0|0|0|290500||REAL
34J530530|2014||39700|349000|39700|487700|527400|02-FEB-2013|0|388700||480800|6860|0|4058|08-JUN-2012|2|42||||814|||0|0|0|388700||REAL
34J530541|2014||38700|303300|38700|420900|459600|02-FEB-2013|0|342000||420900|0|0|3948||2||||||||0|0|0|342000||REAL
07J110903|2014||0|23100|0|23100|23100|05-MAR-2013|0|||0|23050|0|0||1||||||||0|0|0|23100||REAL
04J210411|2014||0|26100|0|26100|26100|05-MAR-2013|0|||0|26130|0|0|10-SEP-2011|1|D||||SYS|||0|0|0|26100||REAL
29V620710|2014||200|0|200|0|200|20-NOV-2012|0|||0|0|0|0||1||||||||0|0|0|200||REAL
23R110806|2014||200|0|200|0|200|01-FEB-2013|0|||0|0|0|0||1||||||||0|0|0|200||REAL
22L241370|2014|1|77400|324400|77400|267300|344700|07-NOV-2013|0|402400|07-NOV-2013|263100|4190|0|2072|08-OCT-2013|3|42|77400|324400|401800|824|||0|0|0|401800||REAL
26U320452|2014||12900|280300|12900|327400|340300|02-FEB-2013|0|293200||326900|510|0|2968||2||||||||0|0|0|293200||REAL
26U320463|2014|3|2900|0|2900|0|2900|10-JAN-2014|0||10-JAN-2014|0|0|0|0|05-NOV-2012|1|90|||||||0|0|0|2900||REAL
25N430331|2014||119400|0|119400|0|119400|01-FEB-2013|0||24-FEB-1999|0|0|0|0|10-FEB-2011|1|D||||REV/SYS||100|119400|119400|0|119400||REAL
19K632573|2014|0|61400|231600|61400|231600|293000|26-NOV-2013|0|282500|26-NOV-2013|231600|0|0|2166|11-OCT-2013|3|57|61400|231600|293000|816|||0|0|0|293000||REAL
16H222313|2014||3100|29100|3100|117600|120700|25-JUN-2013|0|125700|25-JUN-2013|117600|0|0|1288|08-SEP-2013|3|OVR|3100|29100|32200|HT401|||0|0|0|32200||REAL
16H241600|2014||3100|29100|3100|117600|120700|01-JUL-2013|0|125700|01-JUL-2013|117600|0|0|1288|08-SEP-2013|3|OVR|3100|29100|32200|HT401|||0|0|0|32200||REAL
16H222322|2014||3600|28600|3600|117600|121200|29-MAY-2013|0|125700|29-MAY-2013|117600|0|0|1288|08-SEP-2013|3|OVR|3600|28600|32200|HT401|||0|0|0|32200||REAL
24U430340|2014|1|188200|374600|188200|505500|693700|01-MAY-2014|0|606700|01-MAY-2014|505500|0|0|3388|22-APR-2014|3|24|188200|374600|562800|832|||0|0|0|562800||REAL
24U430351|2014||181800|314200|181800|451700|633500|02-FEB-2013|0|496000||451700|0|0|2888||2||||||||0|0|0|496000||REAL
24U430373|2014||144600|354700|144600|475100|619700|02-FEB-2013|0|499300||475100|0|0|3656||2|D|||||||0|0|0|499300||REAL
24U430384|2014||144600|322500|144600|454000|598600|02-FEB-2013|0|467100||454000|0|0|3502||2||||||||0|0|0|467100||REAL
24U430405|2014||173100|314800|173100|484400|657500|02-FEB-2013|0|487900||484400|0|0|3688||2|D|||||||0|0|0|487900||REAL
24U430414|2014||173600|311400|173600|421300|594900|02-FEB-2013|0|485000||421300|0|0|3424|12-JUN-2012|2|96||||823|||0|0|0|485000||REAL
24U430423|2014||146900|324200|146900|464400|611300|02-FEB-2013|0|471100||464400|0|0|3608||2||||||||0|0|0|471100||REAL
07J621265|2014||26600|111100|26600|177500|204100|02-FEB-2013|0|137700|19-FEB-1999|177500|0|0|2432||2||||||||0|0|0|137700||REAL
07J621276|2014||30900|105400|30900|159000|189900|02-FEB-2013|0|136300|19-FEB-1999|159000|0|0|1728||2|D|||||||0|0|0|136300||REAL
07J621298|2014||30400|107600|30400|174500|204900|02-FEB-2013|0|138000|20-FEB-1999|174500|0|0|2432|13-NOV-2012|2|96||||784|||0|0|0|138000||REAL
07J621308|2014||25800|99100|25800|158800|184600|02-FEB-2013|0|124900|20-FEB-1999|158800|0|0|1672||2||||||||0|0|0|124900||REAL
07J621319|2014||26500|74100|26500|113900|140400|02-FEB-2013|0|100600|20-FEB-1999|113900|0|0|1232||2||||||||0|0|0|100600||REAL
07J630328|2014||29800|83500|29800|106500|136300|02-FEB-2013|0|113300|20-FEB-1999|106500|0|0|1824||2||||||||0|0|0|113300||REAL
07J630339|2014|0|25500|61700|25500|74600|100100|12-FEB-2014|0|85900|12-FEB-2014|74600|0|0|1170|11-OCT-2013|3|96|25500|61700|87200|784|||0|0|0|87200||REAL
20J642177|2014||137600|177000|137600|206700|344300|14-FEB-2013|0|316100||206700|0|0|1430|14-FEB-2013|3|D|137600|177000|314600|030|||0|0|0|314600||REAL
17R420313|2014||101500|154300|101500|193700|295200|02-FEB-2013|0|255800||193700|0|0|1450|16-MAR-2012|2|96||||834|||0|0|0|255800||REAL
17R420322|2014||101500|155000|101500|187800|289300|02-FEB-2013|0|256500||187800|0|0|1450|09-FEB-2011|2|D||||REV/SYS|||0|0|0|256500||REAL
17R420331|2014||101500|154700|101500|187700|289200|02-FEB-2013|0|256200||187700|0|0|1450|09-FEB-2011|2|D||||REV/SYS|||0|0|0|256200||REAL
20J642045|2014||217600|283300|217600|311700|529300|14-FEB-2013|0|493900||311700|0|0|2277|14-FEB-2013|3|D|217600|283300|500900|030|||0|0|0|500900||REAL
20J642188|2014||217600|255500|217600|313000|530600|14-FEB-2013|0|459300||313000|0|0|2277|14-FEB-2013|3|D|217600|255500|473100|030|||0|0|0|473100||REAL
20J642254|2014||217600|369800|217600|328700|546300|14-FEB-2013|0|615700||328200|480|0|2277|14-FEB-2013|3|D|217600|369800|587400|030|||0|0|0|587400||REAL
20J642056|2014||188800|216100|188800|265200|454000|14-FEB-2013|0|363600||265200|0|0|1928|14-FEB-2013|3|D|188800|216100|404900|030|||0|0|0|404900||REAL
20J642199|2014||188800|216100|188800|269500|458300|14-FEB-2013|0|368600||269500|0|0|1928|14-FEB-2013|3|D|188800|216100|404900|030|||0|0|0|404900||REAL
20J642265|2014||188800|216100|188800|269500|458300|14-FEB-2013|0|416100||269500|0|0|1928|14-FEB-2013|3|D|188800|216100|404900|030|||0|0|0|404900||REAL
20J642067|2014||150400|204900|150400|229300|379700|14-FEB-2013|0|363400||229300|0|0|1615|18-JUN-2013|3|OVR|150400|204900|355300|HT401|||0|0|0|355300||REAL
26W420055|2014||45600|183800|45600|257000|302600|09-FEB-2013|0|255000||257000|0|0|1880||3|OVR|45600|183800|229400|ASR13|||0|0|0|229400||REAL
25Q540673|2014||27400|0|27400|0|27400|11-JAN-2013|0|||0|0|0|0||1||||||||0|0|0|27400||REAL
29H140985|2014||20100|101400|20100|143500|163600|02-FEB-2013|0|121500|24-FEB-1999|143500|0|0|1000|09-FEB-2011|2|D||||REV/SYS|||0|0|0|121500||REAL
29H140994|2014||20100|142200|20100|179300|199400|09-FEB-2013|0|165500||179300|0|0|1514|07-FEB-2011|3|OVR|20100|142200|162300|ASR13|||0|0|0|162300||REAL
08F220750|2014||15800|78500|15800|65300|81100|02-FEB-2013|0|94300|20-FEB-1999|65300|0|0|1109|12-OCT-2012|2|96||||784|||0|0|0|94300||REAL
08F230144|2014||16000|72800|16000|66600|82600|02-FEB-2013|0|88800|19-FEB-1999|66500|120|0|1060||2||||||||0|0|0|88800||REAL
18R530550|2014||92900|420100|92900|426900|519800|02-FEB-2013|0|513000||426900|0|0|3892||2|D|||||||0|0|0|513000||REAL
18R440097|2014|0|86800|352600|86800|405100|491900|17-JUN-2014|0|436200|17-JUN-2014|405100|0|0|3086|02-APR-2012|3|96|86800|352600|439400|834|||0|0|0|439400||REAL
18R440086|2014|0|86300|423600|86300|447900|534200|23-JUN-2014|0|506000|23-JUN-2014|447900|0|0|3954|13-NOV-2013|3|96|86300|423600|509900|825|||0|0|0|509900||REAL
18R530606|2014||76700|440300|76700|466100|542800|02-FEB-2013|0|517000||466100|0|0|3968||2|D|||||||0|0|0|517000||REAL
18R440121|2014||0|0|0|0|0|20-NOV-2012|0|||0|0|0|0||1|||||||100|0|0|0|0||REAL
27M420245|2014||164800|648400|164800|690700|855500|02-FEB-2013|0|813200|05-MAY-1999|682100|8590|0|2814|04-MAR-2011|2|D||||824|||0|0|0|813200||REAL
27M420289|2014||114100|844600|114100|862100|976200|02-FEB-2013|0|958700||861800|260|0|5603|09-FEB-2011|2|D||||REV/SYS|||0|0|0|958700||REAL
27M420256|2014||112500|260100|112500|418200|530700|02-FEB-2013|0|372600||418200|0|0|2989|09-FEB-2011|2|D||||REV/SYS|||0|0|0|372600||REAL
06G331011|2014||69700|210400|69700|471500|541200|18-APR-2013|0|280100||471500|0|0|4464||2|D|||||||0|0|0|280100||REAL
06G331022|2014||63500|160300|63500|378500|442000|17-APR-2013|0|223800||378500|0|0|3004||2||||||||0|0|0|223800||REAL
06G241031|2014||63400|162100|63400|323600|387000|02-FEB-2013|0|225500||323600|0|0|2527||2|D|||||||0|0|0|225500||REAL
06G241042|2014||66100|141800|66100|336700|402800|09-FEB-2013|0|236300||336700|0|0|2644|16-FEB-2011|3|OVR|66100|141800|207900|ASR13|||0|0|0|207900||REAL
06G241053|2014||80000|165200|80000|342200|422200|17-APR-2013|0|245200||342200|0|0|2912||2||||||||0|0|0|245200||REAL
23T510512|2014||25800|69400|25800|99000|124800|02-FEB-2013|0|95200|25-FEB-1999|99000|0|0|1584||2||||||||0|0|0|95200||REAL
24J230514|2014||28600|101700|28600|122300|150900|02-FEB-2013|0|130300|24-FEB-1999|122000|250|0|912||2|D|||||||0|0|0|130300||REAL
24J240142|2014||35500|114500|35500|146800|182300|14-MAR-2013|0|136700|24-FEB-1999|146800|0|0|1587|22-FEB-2013|3|D|35500|114500|150000|983|||0|0|0|150000||REAL
24J240625|2014||45900|109100|45900|158000|203900|14-MAR-2013|0|149300|24-FEB-1999|158000|0|0|1860|22-FEB-2013|3|D|45900|109100|155000|983|||0|0|0|155000||REAL
17R440407|2014||131700|277000|131700|354500|486200|02-FEB-2013|0|408700||354500|0|0|1856|10-FEB-2011|2|D||||REV/SYS|||0|0|0|408700||REAL
07F120055|2014||23700|74700|23700|97800|121500|05-MAR-2013|0|98400|19-FEB-1999|97800|0|0|1643||2|D|||||||0|0|0|98400||REAL
07F120066|2014||21300|70600|21300|80000|101300|05-MAR-2013|0|91900|19-FEB-1999|80000|0|0|1398||2||||||||0|0|0|91900||REAL
07F120077|2014||21300|73300|21300|69100|90400|05-MAR-2013|0|94600|19-FEB-1999|68800|310|0|1092||2||||||||0|0|0|94600||REAL
07F120099|2014||19800|93000|19800|122300|142100|14-MAR-2013|0|120100|19-FEB-1999|122300|0|0|2730|12-MAR-2013|3|D|19800|93000|112800|984|||0|0|0|112800||REAL
07F120101|2014|0|19800|89800|19800|115300|135100|27-FEB-2014|0|122100|27-FEB-2014|115300|0|0|1974|24-SEP-2013|3|96|19800|89800|109600|784|||0|0|0|109600||REAL
06K440831|2014||18700|62100|18700|71400|90100|02-FEB-2013|0|80800|18-FEB-1999|71400|0|0|1125||2||||||||0|0|0|80800||REAL
06K310161|2014||15800|44700|15800|44000|59800|02-FEB-2013|0|60500|18-FEB-1999|43700|290|0|1008||2||||||||0|0|0|60500||REAL
06K310172|2014||22900|68300|22900|109700|132600|02-FEB-2013|0|91200|18-FEB-1999|109700|0|0|1025||2||||||||0|0|0|91200||REAL
07J210623|2014||12500|44200|12500|57900|70400|02-FEB-2013|0|56700|20-FEB-1999|57900|0|0|716||2||||||||0|0|0|56700||REAL
07J210634|2014|0|12500|45900|12500|58700|71200|23-APR-2014|0|59000|07-APR-2014|58700|0|0|1134|23-APR-2014|3|OVR|12500|45900|58400|030|||0|0|0|58400||REAL
07J210645|2014||12500|38600|12500|58700|71200|02-FEB-2013|0|51100|20-FEB-1999|57900|800|0|716||2||||||||0|0|0|51100||REAL
07K310843|2014||39300|59200|39300|109900|149200|09-FEB-2013|0|125200|20-FEB-1999|108000|1890|0|1230||3|OVR|39300|59200|98500|ASR13|||0|0|0|98500||REAL
07K310854|2014||20200|44600|20200|44400|64600|02-FEB-2013|0|64800|20-FEB-1999|44400|30|0|768||2||||||||0|0|0|64800||REAL
07K310865|2014||15400|68800|15400|88400|103800|02-FEB-2013|0|84200|20-FEB-1999|88400|0|0|864||2||||||||0|0|0|84200||REAL
08F130066|2014||20900|63600|20900|110600|131500|02-FEB-2013|0|84500|19-FEB-1999|110600|0|0|1492||2||||||||0|0|0|84500||REAL
08F130077|2014||20900|95900|20900|117900|138800|02-FEB-2013|0|116800|19-FEB-1999|117900|0|0|1755||2||||||||0|0|0|116800||REAL
08F140054|2014||0|0|0|0|0|10-JAN-2013|0|||0|0|0|0||1|D||||||100|0|0|0|0||
08F140065|2014||18400|73900|18400|93500|111900|02-FEB-2013|0|92300|19-FEB-1999|93500|0|0|1316||2||||||||0|0|0|92300||REAL
08F140076|2014||18000|57800|18000|105100|123100|02-FEB-2013|0|75800|20-FEB-1999|105100|0|0|1459||2|D|||||||0|0|0|75800||REAL
08F410203|2014|0|16300|76200|16300|94000|110300|18-MAR-2014|0|91500|18-MAR-2014|94000|0|0|1258|02-OCT-2013|3|96|16300|76200|92500|826|||0|0|0|92500||REAL
07J210656|2014|0|14300|53600|14300|70100|84400|15-JUL-2014|0|68600|15-JUL-2014|70100|0|0|986|15-JUL-2014|3||14300|53600|67900||||0|0|0|67900||REAL
07J210667|2014||15200|43600|15200|51500|66700|02-FEB-2013|0|58800|20-FEB-1999|51400|60|0|986||2||||||||0|0|0|58800||REAL
07J210678|2014||13000|39200|13000|46700|59700|02-FEB-2013|0|52200|19-FEB-1999|45300|1370|0|759||2||||||||0|0|0|52200||REAL
07J210689|2014||15000|42200|15000|48800|63800|02-FEB-2013|0|57200|20-FEB-1999|48800|0|0|896||2||||||||0|0|0|57200||REAL
07J210690|2014||13000|44500|13000|52300|65300|02-FEB-2013|0|57500|19-FEB-1999|51900|370|0|759||2||||||||0|0|0|57500||REAL
07J410636|2014||15800|59200|15800|72200|88000|02-FEB-2013|0|75000|20-FEB-1999|72200|0|0|927||2|D|||||||0|0|0|75000||REAL
07J410647|2014||30600|63800|30600|132100|162700|09-FEB-2013|0|132500|19-FEB-1999|130900|1180|0|2592||3|OVR|30600|63800|94400|ASR13|||0|0|0|94400||REAL
08G130395|2014|4|26100|49400|26100|92100|118200|06-JUL-2015|0|117400|06-JUL-2015|92100|0|0|1575|06-JUL-2015|3|OVR|26100|49400|75500|HT11|||0|0|0|75500||REAL
07K230598|2014||15000|72800|15000|85800|100800|05-MAR-2013|0|87800|19-FEB-1999|85800|0|0|960||2||||||||0|0|0|87800||REAL
07K230602|2014||14900|76400|14900|91200|106100|17-SEP-2013|0|91300|20-FEB-1999|91200|0|0|988|10-SEP-2011|3|OVR|14900|76400|91300||||0|0|0|91300||REAL
07K230611|2014||16000|79000|16000|95300|111300|05-MAR-2013|0|95000|19-FEB-1999|95000|270|0|1040|10-FEB-2011|2|D||||REV/SYS|||0|0|0|95000||REAL
07K230620|2014||14900|71400|14900|86000|100900|05-MAR-2013|0|86300|20-FEB-1999|86000|0|0|988|07-JAN-2011|2|57||||786|||0|0|0|86300||REAL
07K230642|2014||15000|74700|15000|87200|102200|05-MAR-2013|0|89700|20-FEB-1999|86400|790|0|960||2||||||||0|0|0|89700||REAL
06J530744|2014||11600|79600|11600|84100|95700|02-FEB-2013|0|91200|18-FEB-1999|84100|0|0|950||2||||||||0|0|0|91200||REAL
06J530755|2014||12500|95000|12500|101200|113700|02-FEB-2013|0|107500|18-FEB-1999|101200|0|0|1343||2||||||||0|0|0|107500||REAL
06J530766|2014||11600|83100|11600|102300|113900|02-FEB-2013|0|94700|18-FEB-1999|102300|0|0|950||2||||||||0|0|0|94700||REAL
06J530777|2014||11200|79600|11200|85900|97100|02-FEB-2013|0|90800|18-FEB-1999|85900|0|0|950||2||||||||0|0|0|90800||REAL
06J530788|2014||11600|79600|11600|85900|97500|02-FEB-2013|0|91200|18-FEB-1999|85900|0|0|950||2||||||||0|0|0|91200||REAL
06J530810|2014||12600|100400|12600|106500|119100|02-FEB-2013|0|113000|18-FEB-1999|106500|0|0|1525||2||||||||0|0|0|113000||REAL
08E320356|2014||9700|35800|9700|67100|76800|02-FEB-2013|0|45500|19-FEB-1999|67100|0|0|864|29-FEB-2012|2|34||||784|||0|0|0|45500||REAL
08E320389|2014||9700|30500|9700|34000|43700|02-FEB-2013|0|40200|20-FEB-1999|33100|880|0|864||2||||||||0|0|0|40200||REAL
08E320390|2014|0|9700|36200|9700|47800|57500|13-FEB-2014|0|46300|13-FEB-2014|47700|120|0|864|25-SEP-2013|3|96|9700|36200|45900|837|||0|0|0|45900||REAL
08E320400|2014||9600|31900|9600|45600|55200|02-FEB-2013|0|41500|19-FEB-1999|45600|0|0|864||2||||||||0|0|0|41500||REAL
32L220114|2014|4|36300|63700|36300|100500|136800|13-JUL-2015|0|101200|13-JUL-2015|100500|0|0|935|13-JUL-2015|3|OVR|36300|63700|100000|HT11|||0|0|0|100000||REAL
32L220123|2014||36300|89300|36300|102100|138400|20-FEB-2013|0|104600|24-FEB-1999|102100|0|0|974|20-FEB-2013|3|D|36300|89300|125600|816|||0|0|0|125600||REAL
32L220132|2014|4|36300|63700|36300|102100|138400|13-JUL-2015|0|100300|13-JUL-2015|102100|0|0|974|13-JUL-2015|3|OVR|36300|63700|100000|HT11|||0|0|0|100000||REAL
07G210441|2014||18400|0|18400|0|18400|12-FEB-2013|0||19-FEB-1999|0|0|0|0|10-JAN-2012|1|D||||978|||0|0|0|18400||REAL
32L220141|2014||36300|89300|36300|102500|138800|20-FEB-2013|0|105800|24-FEB-1999|102100|440|0|974|20-FEB-2013|3|D|36300|89300|125600|816|||0|0|0|125600||REAL
08F220046|2014||7900|56300|7900|90600|98500|09-FEB-2013|0|42400|20-FEB-1999|90600|0|0|2001||3|OVR|7900|56300|64200|ASR13|||0|0|0|64200||REAL
08F220057|2014||7600|73000|7600|87800|95400|02-FEB-2013|0|80600|20-FEB-1999|87800|0|0|1744||2||||||||0|0|0|80600||REAL
22Q230980|2014|0|9714000|4147500|9714000|9378200|19092200|30-MAY-2014|13861500||25-FEB-1999|0|1531290|10191500|148714|13-MAR-2014|3|96|9714000|4147500|13861500|900|80||0|0|0|13861500||REAL
22Q230999|2014||148500|0|148500|0|148500|08-APR-2013|0|||0|0|0|0|08-APR-2013|1|D||||936|||0|0|0|148500||REAL
28K430753|2014||20700|37800|20700|51500|72200|20-FEB-2013|0|52500||51500|0|0|770|15-FEB-2013|3|D|20700|37800|58500|824|||0|0|0|58500||REAL
28K430764|2014||20700|37800|20700|51500|72200|20-FEB-2013|0|52500||51500|0|0|770|15-FEB-2013|3|D|20700|37800|58500|824|||0|0|0|58500||REAL
07H111000|2014||21500|77500|21500|94500|116000|02-FEB-2013|0|99000|19-FEB-1999|94000|500|0|1798|26-JAN-2012|2|36||||826|||0|0|0|99000||REAL
07H111011|2014|4|21800|78200|21800|100600|122400|02-OCT-2015|0|103700|02-OCT-2015|100600|0|0|1736|02-OCT-2015|3|OVR|21800|78200|100000|HT11|||0|0|0|100000||REAL
07H111022|2014||26600|80800|26600|87800|114400|02-FEB-2013|0|107400|19-FEB-1999|85700|2130|0|1394|10-FEB-2011|2|D||||REV/SYS|||0|0|0|107400||REAL
07H111033|2014||23700|76000|23700|62000|85700|02-FEB-2013|0|99700|19-FEB-1999|62000|0|0|1237||2||||||||0|0|0|99700||REAL
07H111055|2014||24100|76500|24100|88600|112700|02-FEB-2013|0|100600|19-FEB-1999|88600|0|0|1401||2||||||||0|0|0|100600||REAL
07H111066|2014||26400|81200|26400|92300|118700|02-FEB-2013|0|107600|19-FEB-1999|92300|0|0|1274||2||||||||0|0|0|107600||REAL
07H111077|2014||23800|72100|23800|73200|97000|02-FEB-2013|0|95900|19-FEB-1999|73200|0|0|1377||2||||||||0|0|0|95900||REAL
07H111088|2014||21400|74500|21400|74000|95400|02-FEB-2013|0|95900|19-FEB-1999|73600|390|0|1300||2||||||||0|0|0|95900||REAL
08F531182|2014||13500|82800|13500|110100|123600|02-FEB-2013|0|96300|20-FEB-1999|108200|1880|0|1530||2||||||||0|0|0|96300||REAL
07G140636|2014||33400|113700|33400|210800|244200|02-FEB-2013|0|147100|19-FEB-1999|210800|0|0|1800||2|D|||||||0|0|0|147100||REAL
07G140645|2014||32300|140900|32300|213800|246100|02-FEB-2013|0|173200||213800|0|0|1784||2|D|||||||0|0|0|173200||REAL
07G140654|2014||32300|138000|32300|201700|234000|02-FEB-2013|0|170300||201700|0|0|1784||2|D|||||||0|0|0|170300||REAL
07G140663|2014||34700|119100|34700|170300|205000|02-FEB-2013|0|153800|19-FEB-1999|170300|0|0|1616||2|D|||||||0|0|0|153800||REAL
07H631113|2014||13600|53200|13600|75100|88700|05-FEB-2013|0|70400|20-FEB-1999|75100|0|0|1241||3|OVM|13600|53200|66800|ASR13|||0|0|0|66800||REAL
07H120097|2014||18600|70900|18600|110800|129400|02-FEB-2013|0|89500|19-FEB-1999|110800|0|0|1107||2||||||||0|0|0|89500||REAL
07H120103|2014||19800|67200|19800|106200|126000|02-FEB-2013|0|87000|19-FEB-1999|106200|0|0|1450||2||||||||0|0|0|87000||REAL
23U520312|2014||361500|0|361500|0|361500|05-MAR-2013|0|||0|0|0|0||1||||||||0|0|0|361500||REAL
07H120112|2014||19600|78000|19600|97300|116900|02-FEB-2013|0|97600|19-FEB-1999|97000|290|0|1290||2|D|||||||0|0|0|97600||REAL
19K344735|2014||66700|113300|66700|210500|277200|26-FEB-2013|0|123900|11-JUN-1999|209700|0|0|1760|08-SEP-2013|3|OVR|66700|113300|180000|HT401|||0|0|0|180000||REAL
19K344746|2014||70500|124100|70500|209800|280300|26-FEB-2013|0|124800|22-FEB-1999|209000|0|0|1769|25-FEB-2013|3|D|70500|124100|194600|030|||0|0|0|194600||REAL
19K344757|2014||76400|149200|76400|246500|322900|26-FEB-2013|0|179600|18-FEB-1999|245700|0|0|2051|25-FEB-2013|3|D|76400|149200|225600|030|||0|0|0|225600||REAL
19K344768|2014||111000|181500|111000|348100|459100|26-FEB-2013|0|228800|01-JUL-1999|347300|0|0|2925|25-FEB-2013|3|D|111000|181500|292500|030|||0|0|0|292500||REAL
19K344779|2014||66700|126900|66700|210900|277600|26-FEB-2013|0|123900|01-JUL-1999|210100|0|0|1760|25-FEB-2013|3|D|66700|126900|193600|030|||0|0|0|193600||REAL
27M120385|2014|1|223200|378900|223200|463100|686300|12-JUN-2014|0|618500|08-MAY-2014|463100|0|0|3696|03-DEC-2013|3|13|223200|378900|602100|837|||0|0|0|602100||REAL
27M120396|2014|1|246700|562500|246700|575900|822600|09-DEC-2013|0|745100|09-DEC-2013|564700|11190|0|3922|05-DEC-2013|3|33|246700|562500|809200|837|||0|0|0|809200||REAL
36K640476|2014||70100|109200|70100|226600|296700|02-FEB-2013|0|179300||226600|0|0|1589|08-JAN-2013|2|86||||816|||0|0|0|179300||REAL
36K640487|2014||69300|145100|69300|237600|306900|02-FEB-2013|0|214400||237600|0|0|1600|08-JAN-2013|2|86||||816|||0|0|0|214400||REAL
36K640498|2014||68400|100000|68400|220300|288700|02-FEB-2013|0|168400||220300|0|0|1553|08-JAN-2013|2|85||||816|||0|0|0|168400||REAL
36K640502|2014||68400|103400|68400|223000|291400|02-FEB-2013|0|171800||223000|0|0|1553|08-JAN-2013|2|86||||816|||0|0|0|171800||REAL
36K640511|2014||69400|130600|69400|285500|354900|02-FEB-2013|0|200000||285500|0|0|2544|08-JAN-2013|2|86||||816|||0|0|0|200000||REAL
36K640520|2014||70000|127400|70000|227500|297500|02-FEB-2013|0|197400||227500|0|0|1553|08-JAN-2013|2|86||||816|||0|0|0|197400||REAL
36K640531|2014||70000|172000|70000|322800|392800|02-FEB-2013|0|242000||322800|0|0|2562|08-JAN-2013|2|86||||816|||0|0|0|242000||REAL
36K640542|2014||70000|127000|70000|230100|300100|02-FEB-2013|0|197000||230100|0|0|1600|08-JAN-2013|2|86||||816|||0|0|0|197000||REAL
17U130734|2014||118400|22900|118400|22900|141300|05-MAR-2013|0||22-FEB-1999|0|22870|0|0|02-SEP-2012|1|D||||SYS|||0|0|0|141300||REAL
17U410061|2014||3800|0|3800|0|3800|01-FEB-2013|0|||0|0|0|0|11-FEB-2011|1|89||||936|||0|0|0|3800||REAL
24S611369|2014||33800|129100|33800|132800|166600|02-FEB-2013|0|162900|23-FEB-1999|132800|0|0|1281||2||||||||0|0|0|162900||REAL
24S620510|2014||21200|100000|21200|124900|146100|02-FEB-2013|0|121200|23-FEB-1999|124800|130|0|952||2||||||||0|0|0|121200||REAL
24S630401|2014||32900|103100|32900|99700|132600|05-MAR-2013|0|136000|23-FEB-1999|99700|0|0|864||2||||||||0|0|0|136000||REAL
15N230361|2014||35800|115300|35800|174800|210600|02-FEB-2013|0|151100|20-FEB-1999|174800|0|0|1704|09-FEB-2011|2|D||||REV/SYS|||0|0|0|151100||REAL
13N530054|2014||33100|7900|33100|7900|41000|02-FEB-2013|0|50500|21-FEB-1999|7900|0|0|420||1|||||||100|41000|33100|7900|41000||REAL
07E310686|2014||900|17700|900|17700|18600|07-MAY-2013|0|2700|28-APR-1999|17700|0|0|778|06-MAY-2013|1|D||||984|||0|0|0|18600||REAL
13M131627|2014||31500|120000|31500|164700|196200|02-FEB-2013|0|151500|20-FEB-1999|164700|0|0|1473||2||||||||0|0|0|151500||REAL
19J132755|2014||61300|188700|61300|217600|278900|22-FEB-2013|0|288000||217600|0|0|1574|22-FEB-2013|3|D|61300|188700|250000|030|||0|0|0|250000||REAL
22S310532|2014||1798000|971400|1798000|971400|2769400|05-MAR-2013|0|||0|936150|0|0|09-FEB-2011|1|D||||REV/SYS||100|2769400|1798000|971400|2769400||REAL
15K240624|2014||24300|0|24300|0|24300|01-FEB-2013|0|||0|0|0|0||1|D|||||||0|0|0|24300||REAL
15M541123|2014||36000|136200|36000|177900|213900|03-APR-2013|0|172200|21-FEB-1999|171700|6240|0|1050||2|D|||||||0|0|0|172200||REAL
24M442550|2014||73500|151400|73500|200300|273800|19-MAR-2013|0|224900||199500|0|0|1876|19-FEB-2011|2|D||||978|||0|0|0|224900||REAL
24M442561|2014||48500|114200|48500|148600|197100|02-FEB-2013|0|162700||147800|0|0|1246|01-MAR-2011|2|D||||REV/SYS|||0|0|0|162700||REAL
24M442572|2014||48500|115700|48500|149600|198100|02-FEB-2013|0|164200||148800|0|0|1246|01-MAR-2011|2|D||||REV/SYS|||0|0|0|164200||REAL
24M442583|2014||48500|114200|48500|148600|197100|02-FEB-2013|0|162700||147800|0|0|1246|01-MAR-2011|2|D||||REV/SYS|||0|0|0|162700||REAL
14K211465|2014||8000|53100|8000|59000|67000|08-FEB-2013|0|59300|21-FEB-1999|58000|970|0|1082|23-MAR-2012|3|OVM|8000|53100|61100|ASR13|||0|0|0|61100||REAL
14K211476|2014||2000|1000|2000|1000|3000|20-MAY-2013|0||20-MAY-2013|0|970|0|0|20-MAY-2013|1|D0||||809|||0|0|0|3000||REAL
25J311904|2014||107300|0|107300|0|107300|05-MAR-2013|0|||0|0|0|0|09-FEB-2011|1|D||||SYS|||0|0|0|107300||REAL
20U110455|2014||0|0|0|0|0|16-APR-2013|0|||0|0|0|0|11-APR-2013|1|D||||978||100|0|0|0|0||REAL
24Y530040|2014||149200|862500|149200|1062400|1211600|09-FEB-2013|0|1032700|05-MAY-1999|1045600|16760|0|8217|03-MAY-2012|3|OVR|149200|862500|1011700|ASR13|||0|0|0|1011700||REAL
06H440754|2014||21500|108300|21500|155000|176500|02-FEB-2013|0|129800|18-FEB-1999|155000|0|0|2222||2||||||||0|0|0|129800||REAL
05K210422|2014||18400|55300|18400|78800|97200|02-FEB-2013|0|73700|18-FEB-1999|78800|0|0|1189||2||||||||0|0|0|73700||REAL
05K210712|2014||0|0|0|0|0|11-JAN-2013|0|||0|0|0|0||1|D||||||100|0|0|0|0||
09F530159|2014||11500|81600|11500|109000|120500|02-FEB-2013|0|93100|19-FEB-1999|109000|0|0|2207||2||||||||0|0|0|93100||REAL
09E622000|2014||7700|30900|7700|73700|81400|09-FEB-2013|0|61300|20-FEB-1999|73400|330|0|936|09-FEB-2011|3|OVR|7700|30900|38600|ASR13|||0|0|0|38600||REAL
09E640183|2014||7700|49100|7700|68700|76400|02-FEB-2013|0|56800|20-FEB-1999|68700|0|0|936||2||||||||0|0|0|56800||REAL
09E640194|2014||7700|53600|7700|72100|79800|02-FEB-2013|0|61300|20-FEB-1999|71600|470|0|936||2||||||||0|0|0|61300||REAL
09E631767|2014||14800|67700|14800|87400|102200|02-FEB-2013|0|82500|20-FEB-1999|87400|0|0|988||2||||||||0|0|0|82500||REAL
09G330907|2014||13900|65000|13900|55400|69300|02-FEB-2013|0|78900|20-FEB-1999|55400|0|0|1036||2||||||||0|0|0|78900||REAL
30K611908|2014||32500|70700|32500|104300|136800|02-FEB-2013|0|103200||103500|780|0|941|11-JAN-2012|2|86||||828|||0|0|0|103200||REAL
30K611917|2014||32500|70700|32500|104300|136800|02-FEB-2013|0|103200||103500|780|0|941|11-JAN-2012|2|86||||828|||0|0|0|103200||REAL
30K611926|2014||32500|70700|32500|104300|136800|02-FEB-2013|0|103200||103500|780|0|941|11-JAN-2012|2|86||||828|||0|0|0|103200||REAL
30K611962|2014||32500|70000|32500|103500|136000|02-FEB-2013|0|102500||103500|0|0|941|11-JAN-2012|2|86||||828|||0|0|0|102500||REAL
30K611935|2014||32500|70000|32500|103500|136000|02-FEB-2013|0|102500||103500|0|0|941|11-JAN-2012|2|86||||828|||0|0|0|102500||REAL
30K611944|2014||32500|70300|32500|103900|136400|02-FEB-2013|0|102800||103500|360|0|941|11-JAN-2012|2|86||||828|||0|0|0|102800||REAL
30K611953|2014||32500|70000|32500|103500|136000|02-FEB-2013|0|102500||103500|0|0|941|11-JAN-2012|2|86||||828|||0|0|0|102500||REAL
30K611971|2014||32500|70000|32500|103500|136000|02-FEB-2013|0|102500||103500|0|0|941|11-JAN-2012|2|86||||828|||0|0|0|102500||REAL
30K611980|2014||32500|70000|32500|103500|136000|02-FEB-2013|0|102500||103500|0|0|941|11-JAN-2012|2|86||||828|||0|0|0|102500||REAL
30K611991|2014||32500|70000|32500|103500|136000|02-FEB-2013|0|102500||103500|0|0|941|11-JAN-2012|2|86||||828|||0|0|0|102500||REAL
30K612002|2014||32500|70000|32500|103500|136000|02-FEB-2013|0|102500||103500|0|0|941|11-JAN-2012|2|86||||828|||0|0|0|102500||REAL
12G241016|2014||7300|76800|7300|76800|84100|03-MAY-2013|0|71300||76800|0|0|1325|03-MAY-2013|1|D||||984|||0|0|0|84100||REAL
12G241025|2014||6400|75700|6400|75700|82100|03-MAY-2013|0|70100||75700|0|0|1325|03-MAY-2013|1|D||||984|||0|0|0|82100||REAL
12G241034|2014||6200|0|6200|0|6200|08-FEB-2013|0|||0|0|0|0|09-JAN-2012|1|87||||ASR13|||0|0|0|6200||REAL
12G241043|2014||6200|0|6200|0|6200|08-FEB-2013|0|||0|0|0|0|09-JAN-2012|1|87||||ASR13|||0|0|0|6200||REAL
12G241052|2014||6200|0|6200|0|6200|08-FEB-2013|0|||0|0|0|0|09-JAN-2012|1|87||||ASR13|||0|0|0|6200||REAL
24K320742|2014||183100|79800|183100|177500|360600|05-MAR-2013|262900|0||0|23730|198100|3116|09-FEB-2011|4|D||||REV/SYS|80||0|0|0|262900||REAL
25M232101|2014||609100|306800|609100|409400|1018500|05-MAR-2013|915900|0||0|17430|494310|9148||4||||||80||0|0|0|915900||REAL
16M520170|2014||411600|898000|411600|1508900|1920500|05-MAR-2013|1309600|0||0|37740|1848350|31526|12-FEB-2013|4|D||||936|80||0|0|0|1309600||REAL
24M531001|2014||104600|122500|104600|122500|227100|05-MAR-2013|0|||0|8990|144080|2250|16-MAR-2011|5|D||||957|80||0|0|0|227100||REAL
16K530313|2014||156400|61300|156400|61300|217700|05-MAR-2013|0|||0|0|68150|19062|02-MAR-2011|5|D||||947|90||0|0|0|217700||REAL
10H140112|2014||664600|1020900|664600|1020900|1685500|05-MAR-2013|22800|332400||0|931880|89060|2432||1||||||0|100|1685500|664600|1020900|1685500||REAL
09K220041|2014|0|671700|1228300|671700|1226300|1898000|10-MAY-2017|2399600|0|29-APR-2014|0|154390|1378500|96894|04-APR-2017|3|S97|671700|1228300|1900000|STC|80||0|0|0|1900000||REAL
09K220074|2014|D|66200|87400|66200|87400|153600|05-MAR-2013|0|0||0|59480|49730|2080|27-AUG-2014|3|OVR|66200|87400|153600|HT401|80||0|0|0|153600||REAL
09K220085|2014|0|382900|1667100|382900|2063600|2446500|21-JAN-2014|2238000|0|21-JAN-2014|0|91740|2487720|63567|21-JAN-2014|3|OVR|382900|1667100|2050000|HT401|80||0|0|0|2050000||REAL
09K220140|2014||2060200|8614800|2060200|9116000|11176200|05-MAR-2013|10733000|0||0|236290|8879720|309560|08-SEP-2013|3|OVR|2060200|8614800|10675000|HT401|||0|0|0|10675000||REAL
09K220162|2014||526600|655900|526600|1961400|2488000|05-MAR-2013|1360000|0||0|66030|2385740|67946|08-SEP-2013|3|OVR|526600|655900|1182500|HT401|80||0|0|0|1182500||REAL
11E310755|2014||22700|18800|22700|18800|41500|05-MAR-2013|0|0||0|14100|6840|1848||5||||||90||0|0|0|41500||REAL
11E310764|2014||28800|53900|28800|53900|82700|05-MAR-2013|0|0||0|25790|41630|1305||5||||||80||0|0|0|82700||REAL
10N110565|2014||42900|39900|42900|39900|82800|05-MAR-2013|0|0||0|0|72560|780|25-FEB-2013|5|D||||960|55||0|0|0|82800||REAL
24M531056|2014||475400|349200|475400|383400|858800|05-MAR-2013|824600|||0|76540|306880|18000|13-FEB-2013|4|D||||958|100||0|0|0|824600||REAL
09E410832|2014|0|25800|94200|25800|189300|215100|16-MAR-2015|0|121900|16-MAR-2015|186800|2510|0|2808|05-FEB-2015|3|S97|25800|94200|120000|STC|||0|0|0|120000||REAL
09G320146|2014||13500|65500|13500|59100|72600|02-FEB-2013|0|79000|19-FEB-1999|58900|160|0|1214||2||||||||0|0|0|79000||REAL
09E220804|2014||14600|50400|14600|65300|79900|02-FEB-2013|0|65000|20-FEB-1999|65300|0|0|800||2||||||||0|0|0|65000||REAL
09E220268|2014||21800|63000|21800|85500|107300|02-FEB-2013|0|84800|20-FEB-1999|85500|0|0|1072||2||||||||0|0|0|84800||REAL
09E330026|2014||14900|67700|14900|84900|99800|02-FEB-2013|0|82600|20-FEB-1999|84900|0|0|952||2||||||||0|0|0|82600||REAL
09E330037|2014||13400|46000|13400|49900|63300|02-FEB-2013|0|59400|20-FEB-1999|49900|0|0|1248||2|D|||||||0|0|0|59400||REAL
09E320061|2014||13200|40900|13200|73300|86500|12-MAR-2013|0|78500|20-FEB-1999|71300|1970|0|884|12-MAR-2013|3|D|13200|40900|54100|984|||0|0|0|54100||REAL
09E320083|2014||12300|0|12300|0|12300|22-JAN-2013|0|||0|0|0|0||1|D|||||||0|0|0|12300||REAL
09E310578|2014|0|22900|79900|22900|139000|161900|12-FEB-2014|0|102800|12-FEB-2014|132200|6840|0|1008|20-SEP-2013|3|96|22900|79900|102800|826|||0|0|0|102800||REAL
09D530173|2014||14400|58900|14400|70800|85200|02-FEB-2013|0|73300|20-FEB-1999|70800|0|0|1040||2|D|||||||0|0|0|73300||REAL
09D520327|2014||12400|89700|12400|115000|127400|09-FEB-2013|0|101600|19-FEB-1999|115000|0|0|1272||3|OVR|12400|89700|102100|ASR13|||0|0|0|102100||REAL
09D510582|2014||15000|61300|15000|84400|99400|02-FEB-2013|0|76300|20-FEB-1999|84400|0|0|900|23-JAN-2012|2|13||||784|||0|0|0|76300||REAL
09D510252|2014||16300|78200|16300|98600|114900|02-FEB-2013|0|94500|20-FEB-1999|98600|0|0|1653||2|D|||||||0|0|0|94500||REAL
09E230355|2014||12900|59600|12900|66900|79800|02-FEB-2013|0|72500|20-FEB-1999|66900|0|0|1404||2|D|||||||0|0|0|72500||REAL
20K320902|2014||1010000|1877600|1010000|1877600|2887600|13-MAR-2013|0|||0|4050|3955250|148517|13-MAR-2013|1|D||||901|50||0|0|0|2887600||REAL
09E640743|2014||9200|56700|9200|68600|77800|02-FEB-2013|0|65900|20-FEB-1999|65700|2920|0|864||2||||||||0|0|0|65900||REAL
09G330503|2014||14100|66200|14100|73000|87100|02-FEB-2013|0|80300|20-FEB-1999|73000|0|0|1120||2||||||||0|0|0|80300||REAL
08J230875|2014||22200|109600|22200|151100|173300|17-SEP-2013|0|131800|20-FEB-1999|150800|270|0|1140|10-SEP-2011|3|OVR|22200|109600|131800||||0|0|0|131800||REAL
08J230897|2014||166600|26300|166600|26300|192900|10-APR-2013|0|||0|26280|0|0|08-SEP-2013|3|OVR|166600|26300|192900|HT401|||0|0|0|192900||REAL
08J230545|2014||22200|72700|22200|98000|120200|02-FEB-2013|0|94900|20-FEB-1999|96900|1060|0|680||2|D|||||||0|0|0|94900||REAL
08J230194|2014||19200|85000|19200|76800|96000|02-FEB-2013|0|104200|20-FEB-1999|74300|2520|0|728||2||||||||0|0|0|104200||REAL
08J230215|2014||18800|60700|18800|51700|70500|02-FEB-2013|0|79500|20-FEB-1999|50200|1470|0|728||2||||||||0|0|0|79500||REAL
08J221305|2014||17300|82000|17300|81000|98300|02-FEB-2013|0|99300|20-FEB-1999|80600|400|0|1188||2||||||||0|0|0|99300||REAL
08J221316|2014||22400|70700|22400|93200|115600|02-FEB-2013|0|93100|20-FEB-1999|92800|440|0|1332||2|D|||||||0|0|0|93100||REAL
08J220898|2014||19700|75500|19700|97500|117200|02-FEB-2013|0|95200|20-FEB-1999|97300|160|0|1040||2||||||||0|0|0|95200||REAL
08J220283|2014||20600|62700|20600|86300|106900|02-FEB-2013|0|83300|19-FEB-1999|86300|0|0|1344||2||||||||0|0|0|83300||REAL
08J311219|2014||20300|66600|20300|54500|74800|02-FEB-2013|0|86900|19-FEB-1999|54500|40|0|1200|10-FEB-2011|2|D||||REV/SYS|||0|0|0|86900||REAL
08M620031|2014||22400|204000|22400|305200|327600|18-APR-2013|0|218400|20-FEB-1999|305200|0|0|1482|28-MAR-2013|3|D|22400|204000|226400|826|||0|0|0|226400||REAL
08M330192|2014|0|21400|75500|21400|90900|112300|07-NOV-2013|0|95100|07-NOV-2013|90900|0|0|1740|16-SEP-2013|3|85|21400|75500|96900|826|||0|0|0|96900||REAL
08M330202|2014||21600|72200|21600|86700|108300|02-FEB-2013|0|93800|19-FEB-1999|86700|0|0|1740||2|D|||||||0|0|0|93800||REAL
08M320292|2014||22800|72400|22800|86900|109700|02-FEB-2013|0|95200|19-FEB-1999|86900|0|0|1740||2|D|||||||0|0|0|95200||REAL
09E631118|2014||13700|54500|13700|63900|77600|02-FEB-2013|0|68200|20-FEB-1999|63900|0|0|925||2||||||||0|0|0|68200||REAL
09E630931|2014||13700|58000|13700|67600|81300|02-FEB-2013|0|71700|20-FEB-1999|67600|20|0|925||2||||||||0|0|0|71700||REAL
09E630656|2014|0|13700|56600|13700|67800|81500|26-MAR-2014|0|69200|26-MAR-2014|67800|0|0|925|07-OCT-2013|3|96|13700|56600|70300|826|||0|0|0|70300||REAL
09E630360|2014||24200|59800|24200|86100|110300|02-FEB-2013|0|84000|19-FEB-1999|86000|60|0|1680||2||||||||0|0|0|84000||REAL
09E630041|2014||15600|62200|15600|58300|73900|02-FEB-2013|0|77800|19-FEB-1999|58100|200|0|1015||2||||||||0|0|0|77800||REAL
09E630063|2014||15400|47800|15400|37600|53000|02-FEB-2013|0|63200|20-FEB-1999|37600|0|0|1015|08-SEP-2013|3|OVR|15400|47800|63200|HT401|||0|0|0|63200||REAL
09F420401|2014||12200|75800|12200|82300|94500|02-FEB-2013|0|88000|19-FEB-1999|82300|0|0|1468||2||||||||0|0|0|88000||REAL
09F420412|2014||12100|76500|12100|90400|102500|02-FEB-2013|0|88600|20-FEB-1999|90400|0|0|990||2||||||||0|0|0|88600||REAL
09F420423|2014||12200|66600|12200|64800|77000|02-FEB-2013|0|78800|20-FEB-1999|64800|0|0|1053||2||||||||0|0|0|78800||REAL
09F410105|2014||24700|0|24700|0|24700|11-JAN-2013|0|||0|0|0|0||1|D|||||||0|0|0|24700||REAL
09G330343|2014||13700|60500|13700|60000|73700|09-FEB-2013|0|77300|20-FEB-1999|60000|0|0|1052|09-FEB-2011|3|OVR|13700|60500|74200|ASR13|||0|0|0|74200||REAL
09G330288|2014||14900|69000|14900|68400|83300|02-FEB-2013|0|83900|20-FEB-1999|68400|0|0|1120||2|D|||||||0|0|0|83900||REAL
09G330299|2014||13600|68100|13600|64400|78000|02-FEB-2013|0|81700|20-FEB-1999|64400|0|0|1084||2||||||||0|0|0|81700||REAL
08L220094|2014||20500|56200|20500|70400|90900|02-FEB-2013|0|76700|20-FEB-1999|70400|0|0|962||2||||||||0|0|0|76700||REAL
08L210897|2014||17600|80400|17600|111000|128600|02-FEB-2013|0|98000|20-FEB-1999|111000|0|0|1040||2||||||||0|0|0|98000||REAL
09J631299|2014||18800|63000|18800|53500|72300|02-FEB-2013|0|81800|20-FEB-1999|53500|0|0|1040||2||||||||0|0|0|81800||REAL
09J631309|2014||18800|64700|18800|56200|75000|02-FEB-2013|0|83500|20-FEB-1999|56200|0|0|1040||2||||||||0|0|0|83500||REAL
17V340220|2014||691900|1013900|691900|1086300|1778200|05-MAR-2013|1705800|||0|58520|1299350|18338|08-SEP-2013|3|OVR|691900|1013900|1705800|HT401|80||0|0|0|1705800||REAL
18S521087|2014||862400|257900|862400|531700|1394100|05-MAR-2013|1120300|||0|67340|597330|5568||4||||||80||0|0|0|1120300||REAL
18S240487|2014||973200|0|1125600|2105100|3230700|05-MAR-2013|973200|||0|99420|2005720|11090||4|D|||||0|100|973200|973200|0|973200||REAL
09E630722|2014||13700|55600|13700|69900|83600|02-FEB-2013|0|69300|20-FEB-1999|67200|2700|0|925||2||||||||0|0|0|69300||REAL
09E630436|2014||13700|56600|13700|68000|81700|02-FEB-2013|0|70300|20-FEB-1999|67800|160|0|925||2||||||||0|0|0|70300||REAL
09E630162|2014||15200|61200|15200|55000|70200|02-FEB-2013|0|76400|20-FEB-1999|55000|0|0|1015||2||||||||0|0|0|76400||REAL
09E622044|2014||7700|52400|7700|70500|78200|02-FEB-2013|0|60100|19-FEB-1999|70500|0|0|936||2||||||||0|0|0|60100||REAL
09E622055|2014|0|7700|40300|7700|71400|79100|12-FEB-2014|0|60200|12-FEB-2014|71400|0|0|936|08-SEP-2013|3|OVR|7700|40300|48000|HT401|||0|0|0|48000||REAL
09E640248|2014||7700|53500|7700|74300|82000|02-FEB-2013|0|61200|20-FEB-1999|74300|0|0|864||2||||||||0|0|0|61200||REAL
09E640259|2014|0|7700|53600|7700|76000|83700|12-FEB-2014|0|60500|12-FEB-2014|76000|0|0|864|07-OCT-2013|3|96|7700|53600|61300|826|||0|0|0|61300||REAL
09E631844|2014||8000|32000|8000|41100|49100|16-JUL-2013|0|56600|16-JUL-2013|41100|0|0|1288|08-SEP-2013|3|OVR|8000|32000|40000|HT401|||0|0|0|40000||REAL
09G340067|2014||14100|60600|14100|61000|75100|02-FEB-2013|0|74700|20-FEB-1999|61000|0|0|1080||2|D|||||||0|0|0|74700||REAL
09E631262|2014||15500|57900|15500|66600|82100|02-FEB-2013|0|73400|20-FEB-1999|66600|0|0|925||2||||||||0|0|0|73400||REAL
09E630942|2014||13700|56600|13700|67800|81500|02-FEB-2013|0|70300|20-FEB-1999|67300|520|0|925||2||||||||0|0|0|70300||REAL
09E630711|2014||13700|54500|13700|65900|79600|02-FEB-2013|0|68200|20-FEB-1999|65800|70|0|925||2||||||||0|0|0|68200||REAL
09E630425|2014||16200|56000|16200|67700|83900|02-FEB-2013|0|72200|20-FEB-1999|65900|1770|0|925||2|D|||||||0|0|0|72200||REAL
09F620272|2014||17900|70500|17900|78300|96200|02-FEB-2013|0|88400|19-FEB-1999|78300|0|0|1698||2||||||||0|0|0|88400||REAL
09F620074|2014||18000|59900|18000|60300|78300|02-FEB-2013|0|77900|20-FEB-1999|60300|0|0|1560|22-OCT-2012|2|96||||786|||0|0|0|77900||REAL
09F620085|2014|0|18000|59700|18000|60300|78300|07-FEB-2014|0|76700|07-FEB-2014|59400|890|0|1404|04-OCT-2013|3|96|18000|59700|77700|784|||0|0|0|77700||REAL
09F610372|2014||22500|86200|22500|97100|119600|02-FEB-2013|0|108700|19-FEB-1999|97100|0|0|2140||2||||||||0|0|0|108700||REAL
09F610152|2014||20400|81400|20400|96600|117000|02-FEB-2013|0|101800|20-FEB-1999|96600|0|0|2262||2||||||||0|0|0|101800||REAL
09G240286|2014||16900|30500|16900|65700|82600|09-MAY-2013|0|47400|19-FEB-1999|65700|0|0|844|08-MAY-2013|2|D||||984|||0|0|0|47400||REAL
09G230562|2014||16300|31900|16300|68300|84600|09-MAY-2013|0|48200|19-FEB-1999|68300|0|0|1035|08-MAY-2013|2|D||||984|||0|0|0|48200||REAL
09G230573|2014||16100|32800|16100|69700|85800|09-MAY-2013|0|48900|19-FEB-1999|69700|0|0|1035|08-MAY-2013|2|D||||984|||0|0|0|48900||REAL
08L620944|2014|0|19200|60100|19200|69200|88400|15-JAN-2014|0|78500|15-JAN-2014|69200|0|0|912|03-OCT-2013|3|62|19200|60100|79300|837|||0|0|0|79300||REAL
08L620955|2014||20800|69900|20800|66300|87100|02-FEB-2013|0|90700|20-FEB-1999|66100|190|0|950||2||||||||0|0|0|90700||REAL
08L620559|2014||20600|69500|20600|77900|98500|02-FEB-2013|0|90100|20-FEB-1999|77900|0|0|1275||2||||||||0|0|0|90100||REAL
22P310656|2014||54500|87400|54500|87400|141900|05-MAR-2013|0|||0|0|145680|1089|21-FEB-2013|5|D||||960|60||0|0|0|141900||REAL
22P310665|2014||54400|87300|54400|87300|141700|05-MAR-2013|0|||0|0|145490|1087|21-FEB-2013|5|D||||960|60||0|0|0|141700||REAL
22P310674|2014||69700|143200|69700|143200|212900|05-MAR-2013|0|||0|0|204560|1396|21-FEB-2013|5|||||960|70||0|0|0|212900||REAL
22P310683|2014|0|104100|176200|104100|176200|280300|01-MAY-2014|172900||01-MAY-2014|0|0|251740|2084|21-FEB-2013|3||104100|176200|280300|960|70||0|0|0|280300||REAL
23Q630271|2014||482300|507100|482300|464100|946400|05-MAR-2013|989400|||0|55990|562840|3077|22-FEB-2013|4|D||||900|75||0|0|0|989400||REAL
08L320468|2014||23600|53100|23600|54400|78000|02-FEB-2013|0|76700|20-FEB-1999|54200|170|0|912||2|D|||||||0|0|0|76700||
08L320204|2014||20100|56600|20100|71100|91200|02-FEB-2013|0|76700|20-FEB-1999|71100|0|0|912||2||||||||0|0|0|76700||REAL
08L311448|2014||24500|84700|24500|66100|90600|02-FEB-2013|0|109200|20-FEB-1999|66100|0|0|1166||2||||||||0|0|0|109200||REAL
08L311251|2014||14600|71300|14600|99100|113700|02-FEB-2013|0|85900|20-FEB-1999|99100|0|0|1176||2|D|||||||0|0|0|85900||REAL
08L311097|2014||26600|85200|26600|77800|104400|02-FEB-2013|0|111800|20-FEB-1999|77800|0|0|1376||2||||||||0|0|0|111800||REAL
08L311107|2014||27000|80000|27000|71300|98300|02-FEB-2013|0|107000|20-FEB-1999|71100|160|0|1092||2|D|||||||0|0|0|107000||REAL
08L310843|2014||14900|60700|14900|78200|93100|02-FEB-2013|0|75600|20-FEB-1999|78200|0|0|912||2||||||||0|0|0|75600||REAL
08L310854|2014||14800|59400|14800|70200|85000|02-FEB-2013|0|74200|19-FEB-1999|70200|0|0|912||2||||||||0|0|0|74200||REAL
08L310546|2014||14400|50400|14400|47400|61800|02-FEB-2013|0|64800|20-FEB-1999|47400|0|0|912||2||||||||0|0|0|64800||REAL
08L310557|2014||19600|53600|19600|74000|93600|02-FEB-2013|0|73200|20-FEB-1999|74000|40|0|988||2||||||||0|0|0|73200||REAL
08L310294|2014||19600|59800|19600|77000|96600|02-FEB-2013|0|79400|20-FEB-1999|77000|0|0|988|16-OCT-2012|2|33||||826|||0|0|0|79400||REAL
08L331073|2014|0|27500|87300|27500|80500|108000|22-APR-2014|0|115900|22-APR-2014|80400|100|0|1240|10-MAR-2014|3|85|27500|87300|114800|826|||0|0|0|114800||REAL
08L330841|2014||20200|70700|20200|62200|82400|02-FEB-2013|0|90900|20-FEB-1999|61800|370|0|1225||2||||||||0|0|0|90900||REAL
08L330588|2014||20300|76300|20300|76700|97000|02-FEB-2013|0|96600|20-FEB-1999|76600|100|0|1236||2||||||||0|0|0|96600||REAL
06K320610|2014||20100|67400|20100|75200|95300|02-FEB-2013|0|87500|18-FEB-1999|74300|920|0|960|09-FEB-2011|2|D||||REV/SYS|||0|0|0|87500||REAL
06K320621|2014||18100|65900|18100|76100|94200|02-FEB-2013|0|84000|18-FEB-1999|76100|0|0|960|09-FEB-2011|2|D||||REV/SYS|||0|0|0|84000||REAL
31N631580|2014||3500|0|3500|0|3500|01-FEB-2013|0|||0|0|0|0||1|||||||100|3500|3500|0|3500||REAL
07L310183|2014|0|27800|146900|27800|203700|231500|10-JAN-2014|0|173300|10-JAN-2014|203700|0|0|2050|26-SEP-2013|3|96|27800|146900|174700|826|||0|0|0|174700||REAL
07L310271|2014||20500|147700|20500|186000|206500|02-FEB-2013|0|168200|20-FEB-1999|186000|0|0|2240||2||||||||0|0|0|168200||REAL
07L320016|2014||16900|73600|16900|99200|116100|02-FEB-2013|0|90500|19-FEB-1999|99000|180|0|1083||2||||||||0|0|0|90500||REAL
07L320027|2014||16900|76300|16900|107900|124800|02-FEB-2013|0|93200|20-FEB-1999|107800|120|0|1196|10-FEB-2011|2|D||||REV/SYS|||0|0|0|93200||REAL
07L320049|2014||16900|77000|16900|109000|125900|02-FEB-2013|0|93900|20-FEB-1999|109000|0|0|1197||2||||||||0|0|0|93900||REAL
07L320050|2014||16900|70700|16900|95100|112000|02-FEB-2013|0|87600|20-FEB-1999|95000|80|0|912||2|D|||||||0|0|0|87600||REAL
06H330671|2014||0|0|0|0|0|01-FEB-2013|0|||0|0|0|0||1|D||||||100|0|0|0|0||
17R440425|2014||131700|267800|131700|378300|510000|02-FEB-2013|0|399500||378300|0|0|1378|10-FEB-2011|2|D||||REV/SYS|||0|0|0|399500||REAL
06H330635|2014||21600|95700|21600|118100|139700|02-FEB-2013|0|117300|18-FEB-1999|118100|0|0|2150||2|D|||||||0|0|0|117300||REAL
08H410311|2014||18400|63600|18400|77200|95600|02-FEB-2013|0|82000|19-FEB-1999|77100|90|0|1040||2||||||||0|0|0|82000||REAL
08H410322|2014||22500|70800|22500|107300|129800|02-FEB-2013|0|93300|20-FEB-1999|107300|0|0|1200||2||||||||0|0|0|93300||REAL
08H410333|2014||18400|67500|18400|81300|99700|02-FEB-2013|0|85900|20-FEB-1999|81000|290|0|1064|16-NOV-2012|2|29||||826|||0|0|0|85900||REAL
08H410344|2014|0|18400|74500|18400|96900|115300|29-APR-2014|0|91500|29-APR-2014|96900|0|0|1296|29-APR-2014|3||18400|74500|92900|814|||0|0|0|92900||REAL
08H410355|2014||18900|73800|18900|95400|114300|02-FEB-2013|0|92700|20-FEB-1999|95400|30|0|1221||2||||||||0|0|0|92700||REAL
19M140971|2014|0|68000|306300|68000|278700|346700|31-JUL-2014|0|405000|31-JUL-2014|278700|0|0|2400|13-FEB-2013|3|OVR|68000|306300|374300|978|||0|0|0|374300||REAL
20J642522|2014||75000|194500|75000|157600|232600|06-FEB-2013|0|331000||157600|0|0|1760|13-MAY-2013|3|OVR|75000|194500|269500|HT401|||0|0|0|269500||REAL
20J642531|2014||75000|192800|75000|156600|231600|06-FEB-2013|0|328000||156600|0|0|1760|25-JAN-2012|3|OVR|75000|192800|267800|ASR13|||0|0|0|267800||REAL
09D540062|2014||21200|110600|21200|131000|152200|02-FEB-2013|0|131800|19-FEB-1999|131000|0|0|2080|09-FEB-2011|2|D||||REV/SYS|||0|0|0|131800||REAL
06G131592|2014||9900|56200|9900|56200|66100|07-MAY-2013|0|48600|18-FEB-1999|55800|360|0|1044|06-MAY-2013|1|D||||984|||0|0|0|66100||REAL
30K611441|2014||32500|75900|32500|101800|134300|02-FEB-2013|0|108400|24-FEB-1999|101400|360|0|941|22-SEP-2011|2|86||||828|||0|0|0|108400||REAL
07K220588|2014||15800|59600|15800|80800|96600|17-SEP-2013|0|75400|20-FEB-1999|80700|120|0|800|02-SEP-2012|3|OVR|15800|59600|75400||||0|0|0|75400||REAL
07K220601|2014||17800|52000|17800|70400|88200|02-FEB-2013|0|69800|20-FEB-1999|70400|0|0|768||2||||||||0|0|0|69800||REAL
07K220610|2014||15800|62000|15800|79900|95700|02-FEB-2013|0|77800|19-FEB-1999|79900|0|0|800|10-OCT-2012|2|85||||786|||0|0|0|77800||REAL
07K220621|2014||14200|55000|14200|61700|75900|02-FEB-2013|0|69200|20-FEB-1999|61700|0|0|753||2|D|||||||0|0|0|69200||REAL
07K340158|2014||15400|61400|15400|80700|96100|02-FEB-2013|0|76800|20-FEB-1999|80700|0|0|912|10-FEB-2011|2|D||||REV/SYS|||0|0|0|76800||REAL
07K340169|2014||16000|64900|16000|80600|96600|02-FEB-2013|0|80900|20-FEB-1999|80000|580|0|912|28-JAN-2011|2|36||||786|||0|0|0|80900||REAL
29Q240223|2014||102700|255200|102700|326400|429100|02-FEB-2013|0|357900||321800|4610|0|2880|26-APR-2012|2|42||||786|||0|0|0|357900||REAL
07K340170|2014||15200|63500|15200|80600|95800|02-FEB-2013|0|78700|20-FEB-1999|80500|120|0|912||2||||||||0|0|0|78700||REAL
29Q240232|2014|0|109500|252100|109500|366800|476300|07-MAY-2014|0|361600|20-MAR-2014|366800|0|0|2648|06-MAR-2013|2|01||||832|||0|0|0|361600||REAL
29Q240241|2014||108200|205300|108200|284900|393100|02-FEB-2013|0|313500||284900|0|0|2104|06-JUL-2011|2|96||||756|||0|0|0|313500||REAL
29Q240250|2014||102700|231100|102700|326900|429600|02-FEB-2013|0|333800||326900|0|0|2386|28-NOV-2012|2|96||||803|||0|0|0|333800||REAL
07K340181|2014||14700|67300|14700|85400|100100|02-FEB-2013|0|82000|20-FEB-1999|85400|0|0|1118||2||||||||0|0|0|82000||REAL
07K340192|2014||15400|54400|15400|46800|62200|02-FEB-2013|0|69800|20-FEB-1999|46800|0|0|912||2||||||||0|0|0|69800||REAL
07K340202|2014||16800|64400|16800|85200|102000|02-FEB-2013|0|81200|20-FEB-1999|85200|0|0|912||2||||||||0|0|0|81200||REAL
07K340224|2014||16900|66300|16900|96600|113500|02-FEB-2013|0|83200|19-FEB-1999|96500|90|0|912||2||||||||0|0|0|83200||REAL
07K340235|2014||15900|63900|15900|76900|92800|02-FEB-2013|0|79800|20-FEB-1999|76900|0|0|1108|09-FEB-2011|2|D||||REV/SYS|||0|0|0|79800||REAL
07K340246|2014||15400|64500|15400|79400|94800|02-FEB-2013|0|79900|20-FEB-1999|79400|0|0|912||2||||||||0|0|0|79900||REAL
07K340257|2014||17500|64100|17500|83300|100800|02-FEB-2013|0|81600|20-FEB-1999|83300|0|0|1108||2||||||||0|0|0|81600||REAL
06J140167|2014||15400|57700|15400|78100|93500|09-FEB-2013|0|75800|18-FEB-1999|77700|370|0|900||3|OVR|15400|57700|73100|ASR13|||0|0|0|73100||REAL
06J140134|2014||16800|68900|16800|79100|95900|02-FEB-2013|0|85700|18-FEB-1999|79100|40|0|990||2||||||||0|0|0|85700||REAL
06H140959|2014||25300|70400|25300|67900|93200|02-FEB-2013|0|95700|18-FEB-1999|67700|190|0|1060||2||||||||0|0|0|95700||REAL
06H140931|2014||24900|85300|24900|92600|117500|02-FEB-2013|0|110200|18-FEB-1999|92600|0|0|1590||2||||||||0|0|0|110200||REAL
06H140922|2014|0|26300|72600|26300|80200|106500|24-FEB-2014|0|97200|24-FEB-2014|80200|0|0|1268|11-OCT-2013|3|96|26300|72600|98900|826|||0|0|0|98900||REAL
06H140913|2014||27800|68600|27800|79500|107300|02-FEB-2013|0|96400|18-FEB-1999|79500|0|0|1352||2||||||||0|0|0|96400||REAL
06H140904|2014||26500|78000|26500|84400|110900|02-FEB-2013|0|104500|18-FEB-1999|84400|0|0|1474||2||||||||0|0|0|104500||REAL
06H140894|2014|0|26300|69400|26300|80000|106300|17-DEC-2013|0|89300|17-DEC-2013|80000|0|0|1344|11-OCT-2013|3|85|26300|69400|95700|826|||0|0|0|95700||REAL
08F410182|2014||20700|81400|20700|101000|121700|02-FEB-2013|0|102100|20-FEB-1999|101000|0|0|1500||2||||||||0|0|0|102100||REAL
08F410193|2014||18900|80600|18900|97900|116800|02-FEB-2013|0|99500|20-FEB-1999|97900|0|0|1500||2||||||||0|0|0|99500||REAL
08F540443|2014||8900|3200|8900|3200|12100|05-FEB-2013|0|||0|3210|0|0||1||||||||0|0|0|12100||REAL
08F540454|2014||11900|76700|11900|122400|134300|09-FEB-2013|0|69800|19-FEB-1999|122400|0|0|1656|10-SEP-2011|3|OVR|11900|76700|88600|ASR13|||0|0|0|88600||REAL
08F540465|2014||83900|1790500|83900|1790500|1874400|04-DEC-2012|0|||0|1790520|0|0||1|||||||100|1874400|83900|1790500|1874400||REAL
08F540476|2014||15000|82900|15000|96300|111300|02-FEB-2013|0|97900|20-FEB-1999|91900|4370|0|1120||2|D|||||||0|0|0|97900||REAL
08F540498|2014||11500|112600|11500|153400|164900|02-FEB-2013|0|124100|20-FEB-1999|153400|0|0|1560||2||||||||0|0|0|124100||REAL
03H120181|2014|0|37200|0|43800|522500|566300|02-JUL-2014|0|256200|02-JUL-2014|512900|9550|0|3920|17-JUN-2014|3|90|37200|0|37200|826|||0|0|0|37200||REAL
18M210565|2014||435600|655100|435600|691400|1127000|02-FEB-2013|0|1090700|06-MAY-1999|690600|790|0|2004|05-MAR-2012|2|85||||756|||0|0|0|1090700||REAL
22M440172|2014||258600|0|258600|0|258600|01-FEB-2013|0|||0|0|0|0|10-FEB-2011|1|D||||REV/SYS|||0|0|0|258600||REAL
06G520310|2014||13200|74700|13200|57000|70200|02-FEB-2013|0|87900|18-FEB-1999|51000|6030|0|768|11-OCT-2012|2|96||||786|||0|0|0|87900||REAL
25L520696|2014|0|510600|100000|763600|652900|1416500|01-JUN-2016|906800|0|20-MAY-2014|0|75850|740250|14987|26-APR-2016|3|S97|510600|100000|610600|STC|80||0|0|0|610600||REAL
17N540750|2014||394700|265600|394700|265600|660300|05-MAR-2013|0|0||0|165300|166720|1936|13-FEB-2013|5|D||||902|80||0|0|0|660300||REAL
17O440835|2014||295100|1170100|295100|1170100|1465200|05-MAR-2013|0|0||0|71110|1160590|16988|15-FEB-2013|5|D||||936|95||0|0|0|1465200||REAL
14H210710|2014||82900|204400|82900|204400|287300|05-MAR-2013|0|0||0|20570|351070|14392|27-FEB-2013|5|D||||936|55||0|0|0|287300||REAL
14G232434|2014||7400|19900|7400|19900|27300|05-MAR-2013|24200|||0|4720|20180|1376|09-FEB-2011|1|D||||REV/SYS|80||0|0|0|27300||REAL
25K430266|2014||400000|400000|400000|911500|1311500|15-APR-2013|868400|0||0|24010|988770|26208|13-MAY-2013|3|OVR|400000|400000|800000|HT401|90||0|0|0|800000||REAL
29O140415|2014|0|1417500|4267400|1417500|5944400|7361900|29-MAY-2014|5684900|||0|181800|6423110|85150|08-SEP-2013|3|OVR|1417500|4267400|5684900|HT401|90||0|0|0|5684900||REAL
25L510114|2014|0|178900|140800|178900|432900|611800|18-MAR-2014|319700|0|18-MAR-2014|0|20550|520540|6494|02-FEB-2012|4|96||||SYS|80||0|0|0|319700||REAL
25M640353|2014|0|431200|282800|431200|1522500|1953700|19-FEB-2016|933200|0||0|239820|1663350|52470|18-NOV-2015|3|S97|431200|282800|714000|STC|80||0|0|0|714000||REAL
08F640268|2014||600000|58000|576700|76600|653300|12-JUL-2013|2800200|||0|431560|1099430|37954|08-SEP-2013|3|OVR|600000|58000|658000|HT401|5||0|0|0|658000||REAL
14L641696|2014||27700|30100|27700|30100|57800|05-MAR-2013|0|0||0|6100|69060|1766||5||||||40||0|0|0|57800||REAL
14M621059|2014||648000|2211100|648000|2211100|2859100|11-MAR-2013|4238500|0||0|69750|2257710|26564|11-MAR-2013|1|D||||936|95||0|0|0|2859100||REAL
15H220930|2014||6300|30000|6300|30000|36300|05-MAR-2013|0|0||0|1070|65670|3186||5||||||45||0|0|0|36300||REAL
15H540975|2014|0|96700|1198900|96700|1033800|1130500|26-FEB-2016|1435600|0|13-NOV-2014|0|38310|1253940|14140|07-JAN-2016|3|S97|96700|1198900|1295600|STC|80||0|0|0|1295600||REAL
21J212155|2014||806500|893600|806500|893600|1700100|18-MAR-2013|0|0||0|87200|1700050|26318|19-FEB-2013|5|D||||936|50||0|0|0|1700100||REAL
08F241221|2014||17200|76000|17200|76100|93300|02-FEB-2013|0|93200|20-FEB-1999|76100|0|0|1060||2||||||||0|0|0|93200||REAL
08F241232|2014||15000|78300|15000|77200|92200|02-FEB-2013|0|93300|20-FEB-1999|77200|0|0|1088||2||||||||0|0|0|93300||REAL
15G111956|2014||18100|60500|18100|60500|78600|05-MAR-2013|0|0||0|0|110010|7500|27-FEB-2013|5|D||||936|55||0|0|0|78600||REAL
16L620358|2014||19200|74800|19200|74800|94000|05-MAR-2013|0|0||0|0|93460|2363||5||||||80||0|0|0|94000||REAL
07H410301|2014||26500|115100|26500|179100|205600|02-FEB-2013|0|141600|19-FEB-1999|179100|0|0|2432||2|D|||||||0|0|0|141600||REAL
06L340035|2014||11800|52400|11800|65600|77400|02-FEB-2013|0|64200|18-FEB-1999|63600|1990|0|864||2|D|||||||0|0|0|64200||REAL
06L340046|2014||11800|60100|11800|84800|96600|02-FEB-2013|0|71900|18-FEB-1999|82900|1870|0|995||2||||||||0|0|0|71900||REAL
06L340057|2014||13400|64600|13400|90700|104100|02-FEB-2013|0|78000|18-FEB-1999|90200|450|0|1027||2||||||||0|0|0|78000||REAL
06L340068|2014||14900|60800|14900|84200|99100|02-FEB-2013|0|75700|18-FEB-1999|84000|160|0|960||2||||||||0|0|0|75700||REAL
06L340080|2014||14900|63800|14900|89100|104000|02-FEB-2013|0|78700|18-FEB-1999|88300|760|0|960||2|D|||||||0|0|0|78700||REAL
06L340091|2014||15000|49000|15000|76800|91800|19-AUG-2013|0|73800|19-AUG-2013|76800|0|0|702|08-SEP-2013|3|OVR|15000|49000|64000|HT401|||0|0|0|64000||REAL
06L340101|2014||14800|63400|14800|87200|102000|02-FEB-2013|0|78200|18-FEB-1999|87200|0|0|960||2||||||||0|0|0|78200||REAL
07F630015|2014||24500|95400|24500|110400|134900|02-FEB-2013|0|119900|19-FEB-1999|110400|0|0|1421|09-OCT-2012|2|85||||826|||0|0|0|119900||REAL
08H340340|2014||26400|88000|26400|101800|128200|02-FEB-2013|0|114400|20-FEB-1999|101700|90|0|1944||2||||||||0|0|0|114400||REAL
08H340351|2014|0|24900|104500|24900|115700|140600|26-NOV-2013|0|128600|26-NOV-2013|115700|0|0|2088|15-OCT-2013|3|34|24900|104500|129400|786|||0|0|0|129400||REAL
08H340362|2014||24900|87200|24900|86000|110900|19-MAR-2013|0|112100|20-FEB-1999|86000|0|0|1338||2||||||||0|0|0|112100||REAL
08H340373|2014||25100|96800|25100|104900|130000|02-FEB-2013|0|121900|20-FEB-1999|104900|0|0|2088||2||||||||0|0|0|121900||REAL
08H340384|2014||25000|89600|25000|107800|132800|02-FEB-2013|0|114600|20-FEB-1999|107800|0|0|2188||2||||||||0|0|0|114600||REAL
08H340395|2014||24900|100500|24900|108200|133100|02-FEB-2013|0|125400|19-FEB-1999|108200|0|0|2125||2|D|||||||0|0|0|125400||REAL
11H111135|2014||23600|75000|23600|75000|98600|05-MAR-2013|0|||0|0|93710|2140||5|D|||||80|100|98600|23600|75000|98600||REAL
21K620834|2014||509700|300600|509700|553100|1062800|05-MAR-2013|810300|||0|30740|660680|18766|12-FEB-2013|4|D||||902|80||0|0|0|810300||REAL
15L441080|2014||140500|47300|140500|97200|237700|05-MAR-2013|187800|0||0|38960|99830|4750|01-MAR-2011|4|D||||947|70||0|0|0|187800||REAL
17J421295|2014||156800|134400|156800|216100|372900|05-MAR-2013|291200|0||0|19050|251090|5277||4||||||80||0|0|0|291200||REAL
19K641274|2014||646800|8400|646800|98300|745100|05-MAR-2013|655200|0||0|7570|115340|3611|28-MAR-2011|4|D||||SYS|80||0|0|0|655200||REAL
10K340930|2014||76800|7900|76800|104500|181300|05-MAR-2013|84700|||0|38720|91950|1740|16-OCT-2012|4|96||||900|80||0|0|0|84700||REAL
23T440709|2014||789000|312100|789000|312100|1101100|13-JUN-2014|746700|||0|29350|230770|6732|14-MAY-2013|3|S99|789000|312100|1101100|936|120||0|0|0|1101100||REAL
08J341063|2014||22900|78500|22900|87400|110300|02-FEB-2013|0|101400|20-FEB-1999|87400|0|0|1392||2||||||||0|0|0|101400||REAL
08J341074|2014||19100|75400|19100|105600|124700|02-FEB-2013|0|94500|20-FEB-1999|104600|950|0|1551||2||||||||0|0|0|94500||REAL
08J340842|2014|D|18400|50600|18400|62700|81100|02-FEB-2013|0|81600|20-FEB-1999|62700|0|0|1200|27-AUG-2014|3|OVR|18400|50600|69000|HT401|||0|0|0|69000||REAL
08J340491|2014||18400|67800|18400|88700|107100|02-FEB-2013|0|86200|20-FEB-1999|88700|0|0|1200||2||||||||0|0|0|86200||REAL
08L341083|2014||20400|68900|20400|65000|85400|02-FEB-2013|0|89300|20-FEB-1999|64900|50|0|1000||2||||||||0|0|0|89300||REAL
08L430084|2014||75000|168900|75000|410800|485800|18-APR-2013|0|298100|20-FEB-1999|407900|2930|0|3531|28-MAR-2013|3|D|75000|168900|243900|826|||0|0|0|243900||REAL
08L341346|2014||20400|69700|20400|80100|100500|02-FEB-2013|0|90100|20-FEB-1999|80100|0|0|993||2|D|||||||0|0|0|90100||REAL
08L341182|2014||20400|71900|20400|67500|87900|02-FEB-2013|0|92300|20-FEB-1999|67000|460|0|1000||2|D|||||||0|0|0|92300||REAL
10F340035|2014|0|11000|32900|11000|63400|74400|05-DEC-2013|0|43900|05-DEC-2013|63400|0|0|792|08-SEP-2013|3|OVR|11000|32900|43900|HT401|||0|0|0|43900||REAL
10F340044|2014||11000|38100|11000|66800|77800|19-MAR-2013|0|48100|20-FEB-1999|66800|0|0|792|07-OCT-2011|3|OVR|11000|38100|49100|ASR13|||0|0|0|49100||REAL
10F340053|2014||11000|42400|11000|81100|92100|24-APR-2013|0|53800|20-FEB-1999|81100|0|0|936|01-MAR-2011|3|OVM|11000|42400|53400|ASR13|||0|0|0|53400||REAL
10F340062|2014||11000|43100|11000|46400|57400|24-APR-2013|0|52300|20-FEB-1999|46400|0|0|792|09-FEB-2011|3|OVM|11000|43100|54100|ASR13|||0|0|0|54100||REAL
10F340071|2014||12900|40900|12900|74900|87800|24-APR-2013|0|54500|19-FEB-1999|74800|70|0|792|06-OCT-2011|3|OVM|12900|40900|53800|ASR13|||0|0|0|53800||REAL
09J631310|2014||18800|63700|18800|54400|73200|27-SEP-2013|0|81600|27-SEP-2013|54400|0|0|1040|27-SEP-2013|3|D|18800|63700|82500||||0|0|0|82500||REAL
09J631321|2014||19400|66600|19400|69500|88900|02-FEB-2013|0|86000|20-FEB-1999|69300|200|0|1092||2||||||||0|0|0|86000||REAL
09J631343|2014||15700|52700|15700|64500|80200|06-FEB-2013|0|70700|20-FEB-1999|64500|0|0|1280||3|OVR|15700|52700|68400|ASR13|||0|0|0|68400||REAL
09J631365|2014||15700|52700|15700|64500|80200|06-FEB-2013|0|70700|19-FEB-1999|64500|0|0|1280||3|OVR|15700|52700|68400|ASR13|||0|0|0|68400||REAL
09K531297|2014||13600|59500|13600|78300|91900|05-FEB-2013|0|58000|20-FEB-1999|78300|0|0|1120||3|OVM|13600|59500|73100|ASR13|||0|0|0|73100||REAL
09K531307|2014||13600|58900|13600|77700|91300|05-FEB-2013|0|57400|20-FEB-1999|77700|0|0|1120||3|OVM|13600|58900|72500|ASR13|||0|0|0|72500||REAL
09K531318|2014|0|13600|36400|13600|79500|93100|28-MAY-2014|0|59300|28-MAY-2014|79500|0|0|1200|20-MAY-2014|3|S97|13600|36400|50000|STC|||0|0|0|50000||REAL
09K531329|2014||0|0|0|0|0|10-JAN-2013|0|||0|0|0|0||1|D||||ASR13||100|0|0|0|0||
09K540020|2014||11600|79700|11600|106700|118300|02-FEB-2013|0|91300|20-FEB-1999|106700|0|0|1160||2||||||||0|0|0|91300||REAL
09K540042|2014||11600|100400|11600|131900|143500|02-FEB-2013|0|112000|20-FEB-1999|131800|60|0|1428||2||||||||0|0|0|112000||REAL
09K540053|2014|0|11600|76300|11600|98000|109600|20-MAY-2014|0|86800|20-MAY-2014|98000|0|0|1014|20-MAY-2014|3||11600|76300|87900|814|||0|0|0|87900||REAL
08L241400|2014|1|25700|104300|25700|120100|145800|01-MAY-2014|0|113800|01-MAY-2014|120100|0|0|1408|30-APR-2014|3||25700|104300|130000|814|||0|0|0|130000||REAL
08L241389|2014||23600|86100|23600|74800|98400|02-FEB-2013|0|109700|20-FEB-1999|74800|0|0|1336|07-JAN-2011|2|57||||803|||0|0|0|109700||REAL
08L241125|2014|1|14800|71600|14800|92600|107400|14-APR-2014|0|86400|21-JAN-2014|92400|150|0|1176|21-JAN-2014|3|03|14800|71600|86400|030|||0|0|0|86400||REAL
08L240805|2014|0|14800|65000|14800|80900|95700|23-DEC-2013|0|78600|23-DEC-2013|80900|0|0|1198|07-OCT-2013|3|73|14800|65000|79800|837|||0|0|0|79800||REAL
08L240814|2014||24700|80700|24700|68300|93000|02-FEB-2013|0|105400|20-FEB-1999|67900|380|0|1144||2||||||||0|0|0|105400||REAL
26J410897|2014||28900|81700|28900|91000|119900|02-FEB-2013|0|110600|23-FEB-1999|91000|0|0|1040||2|D|||||||0|0|0|110600||REAL
23N140337|2014||131500|173800|131500|185300|316800|09-FEB-2013|0|312700|25-FEB-1999|180800|4500|0|2006|09-FEB-2011|3|OVR|131500|173800|305300|ASR13|||0|0|0|305300||REAL
23N140346|2014||131500|0|131500|0|131500|11-JAN-2013|0||25-FEB-1999|0|0|0|0||1||||||||0|0|0|131500||REAL
13G440207|2014||247000|397900|247000|1116100|1363100|20-MAY-2013|644900|||0|3340|1112800|4322|27-MAR-2013|4|D||||900|||0|0|0|644900||REAL
20S330554|2014||0|0|0|0|0|01-FEB-2013|0|||0|0|0|0||1||||||||0|0|0|0||REAL
20S220673|2014||0|0|0|0|0|01-FEB-2013|0|||0|0|0|0||1||||||||0|0|0|0||REAL
24M442963|2014||48500|90500|48500|151200|199700|02-FEB-2013|0|139000||150400|0|0|1246|01-MAR-2011|2|D||||REV/SYS|||0|0|0|139000||REAL
27N530299|2014||0|0|0|0|0|10-JAN-2013|0|||0|0|0|0||1|D||||||100|0|0|0|0||REAL
27N530134|2014||102200|481600|102200|620300|722500|05-FEB-2013|0|583800||620300|0|0|3212||2||||||||0|0|0|583800||REAL
27N530145|2014|1|102200|569800|102200|648300|750500|02-APR-2014|0|601000|02-APR-2014|648300|0|0|3870|11-DEC-2013|3|13|102200|569800|672000|837|||0|0|0|672000||REAL
27N530156|2014||106300|270700|106300|415900|522200|02-FEB-2013|0|377000||415900|0|0|2970|09-FEB-2011|2|D||||REV/SYS|||0|0|0|377000||REAL
27N530167|2014||129000|362100|129000|479600|608600|02-FEB-2013|0|491100||479600|0|0|4384||2||||||||0|0|0|491100||REAL
27N530178|2014||133200|524800|133200|652300|785500|02-FEB-2013|0|658000||644400|7850|0|4324|09-FEB-2011|2|D||||REV/SYS|||0|0|0|658000||REAL
27N530189|2014||154600|592900|154600|625700|780300|02-FEB-2013|0|747500||625700|0|0|4408|11-APR-2011|2|96||||814|||0|0|0|747500||REAL
30V510293|2014||87100|190300|87100|275500|362600|02-FEB-2013|0|277400||275500|0|0|2452||2||||||||0|0|0|277400||REAL
30V510307|2014||53500|0|74000|0|74000|05-JUN-2013|0||05-JUN-2013|0|0|0|0|08-SEP-2013|3|OVR|53500|0|53500|HT401|||0|0|0|53500||REAL
30V510316|2014|0|87100|184100|87100|301300|388400|23-JUN-2014|0|271200|23-JUN-2014|301300|0|0|2856|14-MAR-2014|2|01||||832|||0|0|0|271200||REAL
31K110545|2014|0|75300|146600|75300|246500|321800|03-APR-2014|0|230300|05-DEC-2013|246500|0|0|2268|14-OCT-2013|3|34|75300|146600|221900|DIAG|||0|0|0|221900||REAL
31K110554|2014||69700|137300|69700|259200|328900|02-FEB-2013|0|207000||259200|0|0|2112|09-FEB-2011|2|D||||831|||0|0|0|207000||REAL
31K110563|2014||48900|0|48900|0|48900|20-NOV-2012|0|||0|0|0|0||1||||||||0|0|0|48900||REAL
06J640513|2014||26400|94400|26400|183700|210100|05-FEB-2013|0|96300||183700|0|0|1314||3|OVM|26400|94400|120800|ASR13|||0|0|0|120800||REAL
31K110572|2014||54000|157900|54000|264100|318100|02-FEB-2013|0|211900||264100|0|0|2268||2|D|||||||0|0|0|211900||REAL
31K110581|2014|1|45900|130300|45900|201800|247700|18-DEC-2014|0|177300|09-DEC-2014|201800|0|0|1482||3|01|45900|130300|176200|OCC2014|||0|0|0|176200||REAL
06G221044|2014||0|0|0|0|0|20-NOV-2012|0|||0|0|0|0|09-FEB-2011|1|D||||BOE/REV||100|0|0|0|0||REAL
27P520760|2014|1|161200|276000|161200|411700|572900|07-NOV-2013|0|438600|07-NOV-2013|411700|0|0|3204|24-SEP-2013|3|13|161200|276000|437200|832|||0|0|0|437200||REAL
06G221066|2014||0|0|0|0|0|20-NOV-2012|0|||0|0|0|0|09-FEB-2011|1|D||||BOE/REV||100|0|0|0|0||REAL
06G221077|2014||0|0|0|0|0|20-NOV-2012|0|||0|0|0|0|09-FEB-2011|1|D||||BOE/REV||100|0|0|0|0||REAL
06G221088|2014||0|0|0|0|0|10-JAN-2013|0|||0|0|0|0||1|||||||100|0|0|0|0||REAL
27P520771|2014||123400|240200|123400|370300|493700|02-FEB-2013|0|363600||370300|0|0|2856|10-FEB-2011|2|D||||REV/SYS|||0|0|0|363600||REAL
04J310148|2014||24400|143700|24400|263100|287500|02-FEB-2013|0|168100|18-FEB-1999|263100|0|0|2224||2||||||||0|0|0|168100||REAL
04J310225|2014||0|0|0|0|0|20-NOV-2012|0|||0|0|0|0||1|D||||||100|0|0|0|0||
13G420902|2014||71600|0|71600|0|71600|05-MAR-2013|0|||0|0|0|0|09-FEB-2011|1|D||||SYS|||0|0|0|71600||REAL
04J310214|2014||0|0|0|0|0|20-NOV-2012|0|||0|0|0|0||1|D||||||100|0|0|0|0||
04J310302|2014||31900|122000|31900|207700|239600|02-FEB-2013|0|153900|18-FEB-1999|207700|0|0|2484||2||||||||0|0|0|153900||REAL
04J310236|2014||0|0|0|0|0|20-NOV-2012|0|||0|0|0|0||1|D||||||100|0|0|0|0||
04J310379|2014||25500|129900|25500|216300|241800|02-FEB-2013|0|155400|18-FEB-1999|216300|0|0|2630||2||||||||0|0|0|155400||REAL
04J310313|2014||0|0|0|0|0|01-FEB-2013|0|||0|0|0|0||1|D||||||100|0|0|0|0||
04J310401|2014||24100|135000|24100|220600|244700|09-FEB-2013|0|144400|18-FEB-1999|220600|0|0|2652|23-JUN-2011|3|OVR|24100|135000|159100|ASR13|||0|0|0|159100||REAL
04J310478|2014|0|30000|138200|30000|246600|276600|15-NOV-2013|0|166800|15-NOV-2013|246600|0|0|2669|13-SEP-2013|3|85|30000|138200|168200|837|||0|0|0|168200||REAL
04J310467|2014||26400|146400|26400|218300|244700|02-FEB-2013|0|172800|18-FEB-1999|218300|0|0|2508|09-FEB-2011|2|D||||REV/SYS|||0|0|0|172800||REAL
04J310490|2014||28000|141600|28000|245200|273200|02-FEB-2013|0|169600|18-FEB-1999|245200|0|0|2630||2||||||||0|0|0|169600||REAL
04J310511|2014||23700|137400|23700|234200|257900|02-FEB-2013|0|161100|18-FEB-1999|234200|0|0|2652||2||||||||0|0|0|161100||REAL
04J310500|2014||25900|137800|25900|214700|240600|02-FEB-2013|0|163700|18-FEB-1999|214700|0|0|2480||2||||||||0|0|0|163700||REAL
10F120558|2014||3300|24100|3300|38400|41700|19-APR-2013|0|30600|20-FEB-1999|37100|1320|0|756|19-APR-2013|3|OVM|3300|24100|27400|978|||0|0|0|27400||REAL
34K320642|2014||44800|113000|44800|275800|320600|19-FEB-2013|0|147100||275800|0|0|1980|19-FEB-2013|3|D|44800|113000|157800|816|||0|0|0|157800||REAL
23T531133|2014||792700|462600|792700|462600|1255300|05-MAR-2013|0|0||0|68220|592640|8942|05-MAR-2013|5|D||||936|70||0|0|0|1255300||REAL
16M240032|2014||138200|242600|138200|242700|380900|05-MAR-2013|380800|0||0|17240|286110|9411|07-FEB-2013|4|D||||936|80||0|0|0|380800||REAL
29O630158|2014||8067100|577100|8067100|8650000|16717100|07-MAR-2013|8644200|||0|597050|10215460|134885|07-MAR-2013|4|D||||936|80||0|0|0|8644200||REAL
17J240906|2014||54400|11000|54400|34000|88400|05-MAR-2013|65400|0||0|1430|41060|2024|09-FEB-2011|4|D||||REV/SYS|80||0|0|0|65400||REAL
17K341455|2014||31800|161600|31800|248800|280600|07-APR-2013|0|359300||248800|0|0|4992|08-SEP-2013|3|OVR|31800|161600|193400|HT401|||0|0|0|193400||REAL
11N610440|2014|0|552200|417800|552200|1716500|2268700|19-NOV-2014|1904000|0|19-NOV-2014|0|120000|2025630|24319|09-OCT-2014|3|S97|552200|417800|970000|STC|80||0|0|0|970000||REAL
11N630626|2014|0|175900|92400|175900|127000|302900|22-APR-2014|268300|0|22-APR-2014|0|17290|141460|3500||3|OVR|175900|92400|268300||80||0|0|0|268300||REAL
11P340062|2014|0|1298100|1391900|1298100|4045000|5343100|15-AUG-2016|3810500|0||0|164990|4891300|120242|23-JUN-2016|3|S97|1298100|1391900|2690000|STC|80||0|0|0|2690000||REAL
22J530243|2014||133300|86500|133300|86500|219800|05-MAR-2013|0|0||0|3160|243980|7948|25-FEB-2013|5|D||||936|35||0|0|0|219800||REAL
27H520101|2014||731300|46500|731300|46500|777800|05-MAR-2013|13900|291600||0|0|46490|720|09-FEB-2011|1|D||||REV/SYS|0|100|777800|731300|46500|777800||REAL
28G440450|2014|0|21200|48100|21200|44300|65500|18-APR-2014|69300|0|18-APR-2014|0|4160|51240|1856||3||21200|48100|69300||80||0|0|0|69300||REAL
26Q330282|2014||265700|693500|265700|693500|959200|05-MAR-2013|0|0||0|238480|532050|4683|28-FEB-2013|5|D||||936|90||0|0|0|959200||REAL
22J530254|2014||85700|44600|85700|77900|163600|05-MAR-2013|130300|0||0|0|97430|4262|12-FEB-2013|4|D||||936|80||0|0|0|130300||REAL
22J530265|2014||87200|114800|87200|114800|202000|05-MAR-2013|0|0||0|2190|174460|8100|25-FEB-2013|5|D||||936|65||0|0|0|202000||REAL
09E420567|2014||20000|119700|20000|224700|244700|02-FEB-2013|0|139700|20-FEB-1999|224700|0|0|2537||2||||||||0|0|0|139700||REAL
09E420578|2014||20800|99500|20800|149100|169900|02-FEB-2013|0|120300|20-FEB-1999|145200|3910|0|2628||2||||||||0|0|0|120300||REAL
09E420271|2014||19600|107400|19600|149800|169400|02-FEB-2013|0|127000|20-FEB-1999|149800|0|0|2586||2||||||||0|0|0|127000||REAL
09G320180|2014||13500|65900|13500|59800|73300|02-FEB-2013|0|79400|20-FEB-1999|59800|0|0|1050||2||||||||0|0|0|79400||REAL
09G320069|2014||14600|75600|14600|83100|97700|02-FEB-2013|0|90200|20-FEB-1999|83000|90|0|1792||2||||||||0|0|0|90200||REAL
09E530820|2014||18100|70800|18100|112100|130200|02-FEB-2013|0|88900|19-FEB-1999|112100|0|0|1770||2||||||||0|0|0|88900||REAL
30K130520|2014||62500|155500|62500|199000|261500|02-FEB-2013|0|218000||199000|0|0|1412|09-FEB-2011|2|D||||REV/SYS|||0|0|0|218000||REAL
09G140102|2014||15400|69700|15400|75900|91300|02-FEB-2013|0|85100|19-FEB-1999|75900|0|0|1548||2||||||||0|0|0|85100||REAL
09F640016|2014|0|16200|78800|16200|255600|271800|13-MAR-2014|0|177700|13-MAR-2014|255600|0|0|2880|07-MAR-2014|3|29|16200|78800|95000|786|||0|0|0|95000||REAL
09F640027|2014||25100|78700|25100|90900|116000|02-FEB-2013|0|103800|20-FEB-1999|90900|0|0|2103||2|D|||||||0|0|0|103800||REAL
09F630127|2014||25100|78600|25100|93800|118900|09-FEB-2013|0|106900|20-FEB-1999|93800|0|0|2103||3|OVR|25100|78600|103700|ASR13|||0|0|0|103700||REAL
09F620902|2014||19300|72500|19300|83300|102600|02-FEB-2013|0|91800|19-FEB-1999|83300|0|0|1890|24-JAN-2012|2|85||||826|||0|0|0|91800||REAL
09F620911|2014||17900|69200|17900|77500|95400|02-FEB-2013|0|87100|19-FEB-1999|77400|60|0|1585||2||||||||0|0|0|87100||REAL
09F620678|2014|0|18800|41200|18800|80300|99100|15-APR-2014|0|90100|15-APR-2014|80300|0|0|1676|02-APR-2014|3|S97|18800|41200|60000|STC|||0|0|0|60000||REAL
09F620689|2014||17900|74900|17900|82000|99900|02-FEB-2013|0|92800|20-FEB-1999|82000|0|0|1790||2||||||||0|0|0|92800||REAL
09F620360|2014|0|17900|28400|17900|87300|105200|06-OCT-2014|0|91600|06-OCT-2014|87300|0|0|1935|25-SEP-2014|3|S97|17900|28400|46300|STC|||0|0|0|46300||REAL
09F620382|2014|0|17900|80800|17900|88800|106700|07-FEB-2014|0|97100|07-FEB-2014|88800|0|0|1962|04-OCT-2013|3|96|17900|80800|98700|784|||0|0|0|98700||REAL
09F620151|2014||21300|81000|21300|92700|114000|02-FEB-2013|0|102300|19-FEB-1999|92700|0|0|2028||2||||||||0|0|0|102300||REAL
08L441194|2014||21800|131900|21800|169300|191100|02-FEB-2013|0|153700|20-FEB-1999|169300|0|0|1860||2||||||||0|0|0|153700||REAL
08L440896|2014||19300|117600|19300|156300|175600|02-FEB-2013|0|136900|20-FEB-1999|156300|0|0|1638||2||||||||0|0|0|136900||REAL
08L440904|2014||20800|138000|20800|157800|178600|02-FEB-2013|0|158800|20-FEB-1999|157800|0|0|1792|09-FEB-2011|2|D||||REV/SYS|||0|0|0|158800||REAL
08L440643|2014||20800|124200|20800|154500|175300|19-FEB-2013|0|146800|20-FEB-1999|154500|0|0|2020|13-FEB-2013|3|OVR|20800|124200|145000|978|||0|0|0|145000||REAL
08L440654|2014||20100|136000|20100|155100|175200|02-FEB-2013|0|156100|19-FEB-1999|155100|0|0|1575|09-FEB-2011|2|D||||REV/SYS|||0|0|0|156100||REAL
08L440292|2014||19200|120800|19200|140100|159300|02-FEB-2013|0|140000|20-FEB-1999|140100|0|0|1420||2||||||||0|0|0|140000||REAL
08L430479|2014||0|0|0|0|0|01-FEB-2013|0|||0|0|0|0||1|D||||||100|0|0|0|0||
08K530349|2014||18400|68400|18400|76200|94600|02-FEB-2013|0|86800|20-FEB-1999|76200|0|0|960||2||||||||0|0|0|86800||REAL
08K521626|2014||9900|35300|9900|50100|60000|05-FEB-2013|0|31000|20-FEB-1999|49300|760|0|778||3|OVM|9900|35300|45200|ASR13|||0|0|0|45200||REAL
08K521637|2014||9900|35300|9900|49300|59200|05-FEB-2013|0|31000|20-FEB-1999|49300|0|0|778||3|OVM|9900|35300|45200|ASR13|||0|0|0|45200||REAL
08K521275|2014||9900|33100|9900|48100|58000|05-FEB-2013|0|28800|20-FEB-1999|48100|0|0|778|23-JUN-2011|3|OVM|9900|33100|43000|ASR13|||0|0|0|43000||REAL
08K520571|2014||19200|72800|19200|92800|112000|02-FEB-2013|0|92000|20-FEB-1999|92200|640|0|1000||2||||||||0|0|0|92000||REAL
08K520218|2014||17000|58300|17000|65900|82900|02-FEB-2013|0|75300|20-FEB-1999|65900|0|0|960||2||||||||0|0|0|75300||REAL
08K520230|2014||17000|58100|17000|63400|80400|02-FEB-2013|0|75100|20-FEB-1999|63400|0|0|962||2||||||||0|0|0|75100||REAL
08K511485|2014||17900|65700|17900|73000|90900|02-FEB-2013|0|83600|20-FEB-1999|73000|0|0|960||2|D|||||||0|0|0|83600||REAL
09E620723|2014||6800|28200|6800|67900|74700|01-JUL-2013|0|58000|01-JUL-2013|67900|0|0|864|28-MAY-2013|3|S99|6800|28200|35000|833|||0|0|0|35000||REAL
09E620394|2014||7800|47200|7800|68600|76400|10-APR-2013|0|58900|20-FEB-1999|68600|0|0|864|09-APR-2013|3|D|7800|47200|55000|978|||0|0|0|55000||REAL
09E620404|2014||7800|14200|7800|40100|47900|10-APR-2013|0|46500|20-FEB-1999|40100|0|0|864|08-SEP-2013|3|OVR|7800|14200|22000|HT401|||0|0|0|22000||REAL
09E620129|2014||7300|57300|7300|81600|88900|02-FEB-2013|0|64600|19-FEB-1999|81600|0|0|999||2||||||||0|0|0|64600||REAL
09E610834|2014||6000|0|6000|0|6000|25-JAN-2013|0||20-FEB-1999|0|0|0|0||1|D|||||||0|0|0|6000||REAL
09E610461|2014||21100|66300|21100|68200|89300|02-FEB-2013|0|87400|19-FEB-1999|68200|0|0|1276||2||||||||0|0|0|87400||REAL
09E610087|2014||7600|48900|7600|66600|74200|02-FEB-2013|0|56500|19-FEB-1999|66600|40|0|864||2||||||||0|0|0|56500||REAL
10F410655|2014||17700|58900|17700|66800|84500|02-FEB-2013|0|86700|20-FEB-1999|66800|0|0|1276|08-SEP-2013|3|OVR|17700|58900|76600|HT401|||0|0|0|76600||REAL
10F410664|2014||16900|62600|16900|60200|77100|02-FEB-2013|0|79500|20-FEB-1999|60200|0|0|986||2||||||||0|0|0|79500||REAL
10F410673|2014||15800|59900|15800|59000|74800|02-FEB-2013|0|75700|20-FEB-1999|59000|0|0|1044|23-OCT-2012|2|96||||784|||0|0|0|75700||REAL
09H210574|2014||10800|32900|10800|50200|61000|05-FEB-2013|0|38400|20-FEB-1999|50200|0|0|999||3|OVM|10800|32900|43700|ASR13|||0|0|0|43700||REAL
21K331251|2014|0|113300|1100|113300|1100|114400|20-MAR-2014|0|0||0|22410|0|0|07-OCT-2013|3|96|113300|1100|114400|901|5||0|0|0|114400||REAL
21K331273|2014||74100|475300|74100|346900|421000|19-APR-2013|549400|0||0|13370|351790|22627|19-APR-2013|4|D||||901|95||0|0|0|549400||REAL
21K331284|2014||927800|506500|927800|506500|1434300|05-MAR-2013|1098800|0||0|16290|616870|16277||1|D|||||80|100|1434300|927800|506500|1434300||REAL
21K331295|2014||440100|70100|440100|70100|510200|05-MAR-2013|261300|0||0|2610|85010|7580||1||||||80|100|510200|440100|70100|510200||REAL
21K331372|2014|D|461700|133300|230900|649400|880300|26-AUG-2014|617500|0|26-AUG-2014|0|21530|790190|30572|27-AUG-2014|3|OVR|461700|133300|595000|HT401|80||0|0|0|595000||REAL
21K331383|2014||176000|299000|176000|406500|582500|05-MAR-2013|475000|0||0|20200|487910|17120|12-FEB-2013|4|D||||902|80||0|0|0|475000||REAL
21K331406|2014|0|1515900|157400|1515900|1479600|2995500|05-MAY-2015|2104700|0|05-MAY-2015|0|72030|1777430|71970|11-FEB-2015|3|S97|1515900|157400|1673300|STC|80||0|0|0|1673300||REAL
16Q310241|2014||36500|51400|36500|51400|87900|05-MAR-2013|0|0||0|0|128420|1458|20-FEB-2013|5|D||||SYS|40||0|0|0|87900||REAL
16Q310252|2014||36500|51400|36500|51400|87900|05-MAR-2013|0|0||0|0|128420|1458|20-FEB-2013|5|D||||SYS|40||0|0|0|87900||REAL
27H340572|2014||14200|30300|14200|30300|44500|05-MAR-2013|132500|0||0|630|37300|3972||1||||||80||0|0|0|44500||REAL
24S510796|2014||190400|290200|190400|290200|480600|05-MAR-2013|0|0||0|16960|345780|5050|22-FEB-2013|5|D||||936|80||0|0|0|480600||REAL
24M310651|2014||86500|59700|86500|59700|146200|05-MAR-2013|0|0||0|2670|71930|1598|16-MAR-2011|5|D||||957|80||0|0|0|146200||REAL
26J120453|2014||233300|832500|233300|812400|1045700|05-MAR-2013|1065800|0||0|29650|985870|37310|08-SEP-2013|3|OVR|233300|832500|1065800|HT401|80||0|0|0|1065800||REAL
26J120464|2014||99100|225900|99100|219400|318500|05-MAR-2013|325000|0||0|10330|263880|10720|06-FEB-2013|4|D||||902|80||0|0|0|325000||REAL
26J120486|2014||0|0|379000|238300|617300|05-MAR-2013|186400|0||0|58770|179530|3470|25-FEB-2011|3|D|0|0|0|REV/SYS|0|100|0|0|0|0||REAL
08L330346|2014|0|24800|89500|24800|88000|112800|22-APR-2014|0|112800|22-APR-2014|87100|940|0|1275|10-MAR-2014|3|85|24800|89500|114300|826|||0|0|0|114300||REAL
08L330061|2014||24600|89700|24600|84900|109500|02-FEB-2013|0|114300|20-FEB-1999|84900|0|0|1732||2||||||||0|0|0|114300||REAL
08L321162|2014||24800|84300|24800|78700|103500|02-FEB-2013|0|109100|20-FEB-1999|78700|0|0|1204|08-SEP-2013|3|OVR|24800|84300|109100|HT401|||0|0|0|109100||REAL
08L320963|2014||25000|80500|25000|78200|103200|02-FEB-2013|0|105500|19-FEB-1999|78000|160|0|1408||2||||||||0|0|0|105500||REAL
08L320710|2014||19700|65200|19700|84400|104100|02-FEB-2013|0|84900|20-FEB-1999|84400|0|0|960||2||||||||0|0|0|84900||REAL
08L230312|2014|0|19800|78400|19800|95500|115300|18-MAR-2014|0|97200|18-MAR-2014|95500|0|0|1500|01-OCT-2013|3|96|19800|78400|98200|837|||0|0|0|98200||REAL
08L221161|2014|0|19600|65100|19600|85000|104600|26-MAR-2014|0|83900|26-MAR-2014|84800|150|0|960|07-OCT-2013|3|96|19600|65100|84700|837|||0|0|0|84700||REAL
08L220931|2014||19500|51300|19500|67800|87300|02-FEB-2013|0|70800|20-FEB-1999|67300|490|0|960|09-FEB-2011|2|D||||BOE/REV|||0|0|0|70800||REAL
08L220632|2014|0|20800|62000|20800|78800|99600|21-JAN-2014|0|81600|21-JAN-2014|78800|0|0|988|13-JAN-2014|3|85|20800|62000|82800|784|||0|0|0|82800||REAL
13M140472|2014|0|86000|6800|118900|4200|123100|25-APR-2014|112600||25-APR-2014|0|6490|10430|1316|08-SEP-2013|3|OVR|86000|6800|92800|HT401|25||0|0|0|92800||REAL
08L220643|2014||19500|74300|19500|90400|109900|02-FEB-2013|0|93800|19-FEB-1999|90300|60|0|1107||2||||||||0|0|0|93800||REAL
08L220423|2014||21500|68100|21500|81500|103000|02-FEB-2013|0|89600|20-FEB-1999|81500|0|0|1160||2|D|||||||0|0|0|89600||REAL
08L220445|2014||19500|64000|19500|87700|107200|02-FEB-2013|0|83500|20-FEB-1999|87700|0|0|1404||2||||||||0|0|0|83500||REAL
09L531461|2014||162600|296100|162600|296100|458700|05-MAR-2013|0|0||0|9750|413300|6701|09-FEB-2011|5|D||||936|70||0|0|0|458700||REAL
10O530182|2014||916100|1804400|916100|1796200|2712300|05-MAR-2013|2720500|0||0|157140|2088070|55807|08-SEP-2013|3|OVR|916100|1804400|2720500|HT401|80||0|0|0|2720500||REAL
11F141668|2014||59800|33700|59800|33700|93500|05-MAR-2013|0|0||0|4150|37980|1062|21-FEB-2013|5|D||||936|80||0|0|0|93500||REAL
15N510245|2014||862500|1775600|862500|2027900|2890400|28-APR-2014|2685100|0|28-APR-2014|0|139710|2395200|63228|08-SEP-2013|3|OVR|862500|1775600|2638100|HT401|80||0|0|0|2638100||REAL
17H230782|2014||41200|87300|41200|47600|88800|05-MAR-2013|128500|0||0|0|47620|5880||4|D|||||0|100|128500|41200|87300|128500||REAL
17H230791|2014||76200|38200|76200|38200|114400|01-APR-2013|661900|0||0|5010|122160|50208|01-APR-2013|1|D||||032|30||0|0|0|114400||REAL
22O610854|2014|0|2497800|3571900|2497800|4400800|6898600|09-JUN-2014|6069700||09-JUN-2014|0|227570|4173210|52816|06-FEB-2014|3|60|2497800|3571900|6069700|957|||0|0|0|6069700||REAL
11H221007|2014||1802400|3285500|240300|3023500|3263800|01-FEB-2013|0|||0|3023540|0|0|25-APR-2011|3||1802400|3285500|5087900|||100|5087900|1802400|3285500|5087900||REAL
22O620983|2014||4609500|5647400|4609500|9063600|13673100|05-MAR-2013|10256900|||0|502440|8561110|79655|15-NOV-2012|4|60||||957|||0|0|0|10256900||REAL
22O620992|2014||200|0|12400|0|12400|06-MAY-2013|0|||0|0|0|0|01-APR-2013|3|OVR|200|0|200|957||100|200|200|0|200||REAL
16Q620816|2014||123800|241700|123800|252600|376400|17-SEP-2013|0|365500||252600|0|0|1812|10-SEP-2011|3|OVR|123800|241700|365500||||0|0|0|365500||REAL
13G341582|2014||5100|0|5100|0|5100|12-FEB-2013|0|||0|0|0|0||1|D||||978|||0|0|0|5100||REAL
13G341573|2014|D|5600|0|5600|0|5600|12-FEB-2013|0|||0|0|0|0|27-AUG-2014|3|OVR|5600|0|5600|HT401|||0|0|0|5600||REAL
09J230546|2014||22300|96500|22300|136700|159000|02-FEB-2013|0|118800|20-FEB-1999|136600|100|0|1883||2||||||||0|0|0|118800||REAL
09J230557|2014||21300|79400|21300|89800|111100|02-FEB-2013|0|100700|20-FEB-1999|89600|160|0|1780||2||||||||0|0|0|100700||REAL
08H620411|2014||11600|103600|11600|142000|153600|02-FEB-2013|0|115200|19-FEB-1999|139500|2530|0|2939||2||||||||0|0|0|115200||REAL
08H620103|2014||25000|104300|25000|116000|141000|02-FEB-2013|0|129300|20-FEB-1999|116000|0|0|2216|20-NOV-2012|2|96||||826|||0|0|0|129300||REAL
07H130382|2014||24600|85800|24600|89600|114200|02-FEB-2013|0|110400|19-FEB-1999|89600|0|0|1650||2||||||||0|0|0|110400||REAL
07H130407|2014||21500|93200|21500|105000|126500|02-FEB-2013|0|114700|19-FEB-1999|105000|0|0|1600|14-NOV-2012|2|29||||826|||0|0|0|114700||REAL
07H130416|2014||21900|84200|21900|86400|108300|02-FEB-2013|0|106100|19-FEB-1999|86400|0|0|1441||2||||||||0|0|0|106100||REAL
06K120278|2014||19100|72000|19100|64100|83200|02-FEB-2013|0|91100|18-FEB-1999|64100|0|0|1308||2|D|||||||0|0|0|91100||REAL
06K120289|2014||19000|90100|19000|94700|113700|02-FEB-2013|0|109100|18-FEB-1999|94700|0|0|1944||2||||||||0|0|0|109100||REAL
06K120290|2014|D|18500|84200|18500|98000|116500|29-JUL-2014|0|102700|29-JUL-2014|97600|380|0|1232|27-AUG-2014|3|OVR|18500|84200|102700|HT401|||0|0|0|102700||REAL
06K120322|2014||18600|78000|18600|70500|89100|02-FEB-2013|0|96600|18-FEB-1999|70500|0|0|1339||2||||||||0|0|0|96600||REAL
06K120333|2014||17900|86300|17900|89500|107400|02-FEB-2013|0|104200|18-FEB-1999|89500|0|0|1374|10-FEB-2011|2|D||||REV/SYS|||0|0|0|104200||REAL
06K420161|2014|D|20000|55000|20000|93900|113900|02-FEB-2013|0|82700|18-FEB-1999|93500|420|0|1120|27-AUG-2014|3|OVR|20000|55000|75000|HT401|||0|0|0|75000||REAL
06K420172|2014||21800|63200|21800|80200|102000|19-FEB-2013|0|92100|18-FEB-1999|80200|0|0|1025|13-FEB-2013|3|OVR|21800|63200|85000|978|||0|0|0|85000||REAL
06K420194|2014||19100|66900|19100|76400|95500|02-FEB-2013|0|86000|18-FEB-1999|75900|500|0|1025|10-FEB-2011|2|D||||REV/SYS|||0|0|0|86000||REAL
06K420204|2014||19500|69900|19500|76700|96200|02-FEB-2013|0|89400|18-FEB-1999|75600|1050|0|1025||2||||||||0|0|0|89400||REAL
06K420215|2014||19600|70800|19600|78300|97900|17-SEP-2013|0|90400|18-FEB-1999|78300|0|0|1025|02-SEP-2012|3|OVR|19600|70800|90400||||0|0|0|90400||REAL
06K420226|2014||22700|66800|22700|80800|103500|02-FEB-2013|0|89500|18-FEB-1999|80600|240|0|1025|09-OCT-2012|2|73||||784|||0|0|0|89500||REAL
06K420237|2014|0|20000|68800|20000|75000|95000|10-JAN-2014|0|87900|10-JAN-2014|74700|320|0|1025|18-SEP-2013|3|96|20000|68800|88800|837|||0|0|0|88800||REAL
06K420248|2014|0|19600|67700|19600|77600|97200|30-DEC-2013|0|87300|30-DEC-2013|77600|0|0|1025|19-SEP-2013|3|96|19600|67700|87300|837|||0|0|0|87300||REAL
06K420260|2014||20000|67500|20000|75400|95400|17-SEP-2013|0|87500|18-FEB-1999|75400|0|0|1025|23-JUN-2011|3|OVR|20000|67500|87500||||0|0|0|87500||REAL
06K420271|2014|0|21700|68600|21700|80100|101800|03-FEB-2014|0|89300|03-FEB-2014|80100|0|0|1000|03-JAN-2014|3|OVR|21700|68600|90300|REV/SYS|||0|0|0|90300||REAL
06K420293|2014||20700|62300|20700|71600|92300|02-FEB-2013|0|83000|18-FEB-1999|71600|0|0|1025|05-OCT-2012|2|96||||784|||0|0|0|83000||REAL
06K420303|2014||20000|66900|20000|79700|99700|02-FEB-2013|0|86900|18-FEB-1999|79700|0|0|1075||2||||||||0|0|0|86900||REAL
06K420314|2014||19600|71700|19600|79800|99400|02-FEB-2013|0|91300|18-FEB-1999|79800|0|0|1025||2|D|||||||0|0|0|91300||REAL
06K530688|2014||19000|65600|19000|73900|92900|02-FEB-2013|0|84600|18-FEB-1999|73900|0|0|1189||2||||||||0|0|0|84600||REAL
06K530699|2014||19300|51800|19300|66900|86200|02-FEB-2013|0|71100|18-FEB-1999|66500|350|0|1189||2|D|||||||0|0|0|71100||REAL
08F610238|2014||15100|57900|15100|68900|84000|03-SEP-2013|0|58600|03-SEP-2013|68900|0|0|1474|08-SEP-2013|3|OVR|15100|57900|73000|HT401|||0|0|0|73000||REAL
08F610249|2014||14600|95500|14600|95500|110100|02-FEB-2013|0|80400|20-FEB-1999|95500|0|0|2174||1||||||||0|0|0|110100||REAL
07J630933|2014|D|27000|60400|27000|75700|102700|02-FEB-2013|0|97100|20-FEB-1999|75700|0|0|1458|27-AUG-2014|3|OVR|27000|60400|87400|HT401|||0|0|0|87400||REAL
07J630955|2014||32400|88800|32400|94500|126900|02-FEB-2013|0|121200|19-FEB-1999|94500|0|0|1614||2|D|||||||0|0|0|121200||REAL
08F631523|2014||6200|44200|6200|62900|69100|05-FEB-2013|0|56100|20-FEB-1999|62900|0|0|1140||3|OVM|6200|44200|50400|ASR13|||0|0|0|50400||REAL
08F631545|2014||5500|41200|5500|60800|66300|05-FEB-2013|0|45000|20-FEB-1999|60800|0|0|1218||3|OVM|5500|41200|46700|ASR13|||0|0|0|46700||REAL
08F631556|2014||5200|23000|5200|50900|56100|06-FEB-2013|0|44700|20-FEB-1999|50900|0|0|1000|10-SEP-2011|3|OVR|5200|23000|28200|ASR13|||0|0|0|28200||REAL
08F631567|2014||5600|40000|5600|58900|64500|05-FEB-2013|0|43900|20-FEB-1999|58900|0|0|1182||3|OVM|5600|40000|45600|ASR13|||0|0|0|45600||REAL
08H430605|2014||17700|74200|17700|98900|116600|02-FEB-2013|0|91900|20-FEB-1999|98900|0|0|1284||2|D|||||||0|0|0|91900||REAL
08H430614|2014||21300|79000|21300|99400|120700|02-FEB-2013|0|100300|20-FEB-1999|99200|170|0|1284||2||||||||0|0|0|100300||REAL
08H430623|2014|0|19400|86700|19400|115500|134900|27-MAY-2014|0|104200|27-MAY-2014|115300|150|0|1260|29-JAN-2014|3|96|19400|86700|106100|826|||0|0|0|106100||REAL
08H241197|2014||23200|101500|23200|101700|124900|02-FEB-2013|0|124700|20-FEB-1999|101700|0|0|2119||2|D|||||||0|0|0|124700||REAL
08H241203|2014||30400|109600|30400|131600|162000|02-FEB-2013|0|140000|19-FEB-1999|131600|0|0|2771||2|D|||||||0|0|0|140000||
08H241212|2014||26200|100700|26200|100400|126600|02-FEB-2013|0|126900|20-FEB-1999|100400|0|0|1950||2||||||||0|0|0|126900||REAL
08H241221|2014||21700|84400|21700|74200|95900|02-FEB-2013|0|106100|20-FEB-1999|74200|0|0|1350||2||||||||0|0|0|106100||REAL
08H241230|2014||29100|95500|29100|91800|120900|02-FEB-2013|0|124600|20-FEB-1999|91800|0|0|1530||2||||||||0|0|0|124600||REAL
25K530960|2014||330000|122000|330000|238500|568500|05-MAR-2013|452000|0||0|33750|261330|9348|10-SEP-2011|4|OVR||||SYS|80||0|0|0|452000||REAL
25K531026|2014|0|200000|30000|180000|428100|608100|24-APR-2014|503900|0||0|32310|681250|27190|08-SEP-2013|3|OVR|200000|30000|230000|HT401|60||0|0|0|230000||REAL
24N120392|2014||69800|59600|69800|62000|131800|05-MAR-2013|129400|0||0|6330|71150|1640||4||||||80||0|0|0|129400||REAL
24N310010|2014||262100|57700|262100|57700|319800|05-MAR-2013|0|0||0|0|144370|3323|19-FEB-2013|5|D||||957|40||0|0|0|319800||REAL
24M441973|2014||194700|502400|194700|394400|589100|13-MAR-2013|783800|||0|11880|382470|6308|08-SEP-2013|3|OVR|194700|502400|697100|HT401|||0|0|0|697100||REAL
15J421062|2014||128100|58400|128100|168300|296400|05-MAR-2013|46300|||0|78270|90070|2522|13-MAY-2013|3|OVR|128100|58400|186500|HT401|||0|0|0|186500||REAL
16K130551|2014||159400|0|159400|0|159400|21-MAR-2013|0|||0|0|0|0|21-MAR-2013|1|85||||947|||0|0|0|159400||REAL
18H530133|2014||79300|14300|79300|49200|128500|11-APR-2013|93600|||0|5400|56150|4714|11-APR-2013|4|D||||902|80||0|0|0|93600||REAL
15K210201|2014|0|957900|3987900|957900|4889600|5847500|21-MAY-2014|4945800|0|21-MAY-2014|0|139640|5972350|211056|22-OCT-2012|3|OVR|957900|3987900|4945800|947|80||0|0|0|4945800||REAL
08L631098|2014||28400|115100|28400|156700|185100|02-FEB-2013|0|143500|20-FEB-1999|156700|0|0|1320||2||||||||0|0|0|143500||REAL
08L610088|2014||20600|62700|20600|51700|72300|02-FEB-2013|0|83300|20-FEB-1999|51700|0|0|950|17-OCT-2012|2|96||||826|||0|0|0|83300||REAL
08L630394|2014||19200|83600|19200|101200|120400|02-FEB-2013|0|102800|20-FEB-1999|101200|0|0|1022|10-FEB-2011|2|D||||REV/SYS|||0|0|0|102800||REAL
08L630404|2014||19200|69000|19200|80100|99300|02-FEB-2013|0|88200|20-FEB-1999|80100|0|0|912||2|D|||||||0|0|0|88200||REAL
08L630107|2014||19200|59800|19200|71200|90400|02-FEB-2013|0|79000|20-FEB-1999|71200|0|0|912||2||||||||0|0|0|79000||REAL
08L621451|2014||26400|100000|26400|121500|147900|02-FEB-2013|0|126400|20-FEB-1999|121500|0|0|1538||2||||||||0|0|0|126400||REAL
24T430572|2014||245000|225100|245000|225100|470100|05-MAR-2013|0|||0|23540|241330|3990|22-FEB-2013|5|D||||936|85||0|0|0|470100||REAL
08L621198|2014||24900|60600|24900|72600|97500|30-SEP-2013|0|84400|30-SEP-2013|72600|0|0|1032|30-SEP-2013|3|OVR|24900|60600|85500||||0|0|0|85500||REAL
08L621208|2014||23400|73800|23400|82700|106100|02-FEB-2013|0|97200|20-FEB-1999|82600|120|0|1070||2|D|||||||0|0|0|97200||REAL
24M121581|2014||1208800|682300|1208800|1332400|2541200|05-MAR-2013|1891100|||0|51590|1613930|29036|10-SEP-2011|4|OVR||||SYS|80||0|0|0|1891100||REAL
08F310158|2014||128100|4500|128100|4500|132600|05-MAR-2013|0|0||0|12090|32680|2836|21-FEB-2013|5|D||||936|10||0|0|0|132600||REAL
08F310181|2014|0|207100|17900|283100|17900|301000|05-MAY-2015|599900|0|05-MAY-2015|0|68940|290040|6998|11-FEB-2015|3|S97|207100|17900|225000|STC|5||0|0|0|225000||REAL
29N430498|2014||3835200|4778300|3835200|8223100|12058300|05-MAR-2013|8613500|||0|402580|9876280|123000|08-SEP-2013|3|OVR|3835200|4778300|8613500|HT401|80||0|0|0|8613500||REAL
29O640290|2014||10779300|3672100|10779300|8549100|19328400|07-MAR-2013|14451400|||0|843770|9842550|164166|08-SEP-2013|3|OVR|10779300|3672100|14451400|HT401|80||0|0|0|14451400||REAL
29O640300|2014||2087600|87300|2087600|2176300|4263900|05-MAR-2013|2174900|||0|154240|2566130|32933|08-SEP-2013|3|OVR|2087600|87300|2174900|HT401|80||0|0|0|2174900||REAL
29V520533|2014|0|517100|1157900|517100|1440600|1957700|17-APR-2014|1909100||17-APR-2014|0|203520|1597170|23880|08-SEP-2013|3|OVR|517100|1157900|1675000|HT401|80||0|0|0|1675000||REAL
08G510434|2014||41200|94600|41200|94600|135800|05-MAR-2013|0|0||0|8020|110210|4890||5||||||80||0|0|0|135800||REAL
21J242460|2014||208800|176700|208800|176700|385500|05-MAR-2013|0|||0|2970|501870|8453|19-FEB-2013|5|D||||960|35||0|0|0|385500||REAL
08K510363|2014||19000|61200|19000|69300|88300|02-FEB-2013|0|80200|20-FEB-1999|69300|0|0|960||2||||||||0|0|0|80200||REAL
08K441272|2014||21200|74200|21200|103100|124300|09-FEB-2013|0|91400|20-FEB-1999|103100|0|0|912||3|OVR|21200|74200|95400|ASR13|||0|0|0|95400||REAL
08K510011|2014||18300|64400|18300|78300|96600|02-FEB-2013|0|82700|20-FEB-1999|78300|0|0|1092||2|D|||||||0|0|0|82700||REAL
08K440921|2014||17000|76700|17000|80300|97300|16-OCT-2013|0|92700|16-OCT-2013|80300|0|0|864||3||17000|76700|93700||||0|0|0|93700||REAL
08K440930|2014||16800|82500|16800|104600|121400|02-FEB-2013|0|99300|20-FEB-1999|104600|0|0|1181|05-MAR-2012|2|96||||786|||0|0|0|99300||REAL
08K440369|2014||16700|57000|16700|59700|76400|02-FEB-2013|0|73700|20-FEB-1999|59700|0|0|832||2||||||||0|0|0|73700||REAL
08K440116|2014||19100|69700|19100|81400|100500|02-FEB-2013|0|88800|20-FEB-1999|81400|0|0|960||2|D|||||||0|0|0|88800||REAL
25R440363|2014|1|88400|241700|88400|291100|379500|12-DEC-2013|0|337200|12-DEC-2013|291100|0|0|2804|15-NOV-2013|3|33|88400|241700|330100|836|||0|0|0|330100||REAL
25R420105|2014||88400|229300|88400|292000|380400|18-APR-2013|0|317700||292000|0|0|2750|07-MAR-2012|2|86||||832|||0|0|0|317700||REAL
25R510482|2014|0|88400|243700|88400|305600|394000|14-FEB-2014|0|354900|14-FEB-2014|305600|0|0|2796|15-NOV-2013|3|96|88400|243700|332100|832|||0|0|0|332100||REAL
25R510493|2014||71500|256300|90700|285100|375800|20-APR-2013|0|333600||285100|0|0|2804|13-MAY-2013|3|OVR|71500|256300|327800|HT401|||0|0|0|327800||REAL
25R510507|2014||89400|293700|89400|326000|415400|18-APR-2013|0|383100||326000|0|0|2796|07-MAR-2012|2|86||||832|||0|0|0|383100||REAL
25R510516|2014||88400|231500|88400|292500|380900|18-APR-2013|0|319900||292500|0|0|2844|07-MAR-2012|2|85||||832|||0|0|0|319900||REAL
25R510525|2014|0|88400|225400|88400|258700|347100|27-JAN-2014|0|313800|27-JAN-2014|258700|0|0|2004|09-JAN-2014|3|96|88400|225400|313800|803|||0|0|0|313800||REAL
25R510534|2014||88400|239100|88400|286700|375100|18-APR-2013|0|327500||286700|0|0|2844|07-MAR-2012|2|86||||832|||0|0|0|327500||REAL
25R510543|2014|0|88400|240600|88400|304200|392600|04-MAR-2014|0|329000|04-MAR-2014|301000|3170|0|2804|15-NOV-2013|3|96|88400|240600|329000|836|||0|0|0|329000||REAL
25R510552|2014|1|93400|244300|93400|291800|385200|13-DEC-2013|0|329300|13-DEC-2013|291800|0|0|2658|15-NOV-2013|3|13|93400|244300|337700|836|||0|0|0|337700||REAL
25R510561|2014||0|0|0|0|0|18-APR-2013|0|||0|0|0|0|08-MAR-2012|1|87||||832||100|0|0|0|0||REAL
25R510570|2014||0|0|0|0|0|18-APR-2013|0|||0|0|0|0|07-MAR-2012|1|87||||832||100|0|0|0|0||REAL
17N410840|2014||328500|358900|328500|358900|687400|05-MAR-2013|0|||0|144050|214890|3900|08-SEP-2013|3|OVR|328500|358900|687400|HT401|100||0|0|0|687400||REAL
11N540738|2014||91800|270600|91800|270600|362400|11-OCT-2013|0||11-OCT-2013|0|270610|0|0|11-OCT-2013|3|OVR|91800|270600|362400|826||100|362400|91800|270600|362400||REAL
11N540747|2014||1195300|4534000|1195300|4534000|5729300|05-MAR-2013|2513900|||0|287470|4246530|44602|01-FEB-2013|1|96||||033||100|5729300|1195300|4534000|5729300||REAL
10O110236|2014||1710400|1939600|1710400|8938700|10649100|19-MAR-2014|6549500|||0|374640|8564060|99308|08-SEP-2013|3|OVR|1710400|1939600|3650000|HT401|||0|0|0|3650000||REAL
11O430124|2014||648000|1952000|648000|5134000|5782000|05-MAR-2013|2717700|||0|375440|4758510|33381|08-SEP-2013|3|OVR|648000|1952000|2600000|HT401|||0|0|0|2600000||REAL
08K511496|2014||3700|0|3700|0|3700|19-NOV-2012|0|||0|0|0|0||1|D|||||||0|0|0|3700||REAL
08K511506|2014||17900|56400|17900|60500|78400|02-FEB-2013|0|74300|20-FEB-1999|60500|0|0|832||2||||||||0|0|0|74300||REAL
24N111011|2014||74600|125400|74600|201300|275900|07-APR-2013|0|292100||201300|0|0|3544|20-FEB-2013|3|D|74600|125400|200000|811|||0|0|0|200000||REAL
15L341531|2014||40000|100000|36000|131000|167000|05-MAR-2013|192200|0||0|2730|142830|5070|08-SEP-2013|3|OVR|40000|100000|140000|HT401|90||0|0|0|140000||REAL
17T220933|2014||196500|164300|196500|164300|360800|05-MAR-2013|0|0||0|7430|227320|6480||5||||||70||0|0|0|360800||REAL
21K511651|2014||1193500|365100|1193500|658700|1852200|05-MAR-2013|1558600|0||0|55610|767820|16168||4||||||80||0|0|0|1558600||REAL
07L640314|2014||507000|3990500|507000|3852900|4359900|12-APR-2013|4497500||19-FEB-1999|0|43510|3809400|57252|08-SEP-2013|3|OVR|507000|3990500|4497500|HT401|||0|0|0|4497500||REAL
13G311800|2014||54500|101100|54500|209300|263800|05-MAR-2013|155600|||0|18980|242640|5500|01-MAR-2012|4|C13||||SYS|80||0|0|0|155600||REAL
21L211174|2014|0|1181000|564000|1181000|1481700|2662700|23-AUG-2016|2386100|||0|97190|1549160|14735|31-MAY-2016|3|S97|1181000|564000|1745000|STC|90||0|0|0|1745000||REAL
17N641631|2014||684100|488200|684100|634100|1318200|05-MAR-2013|1172300|||0|59780|732880|10935|10-SEP-2011|4|D||||SYS|80||0|0|0|1172300||REAL
25M442632|2014||278900|476800|278900|553100|832000|20-MAR-2013|755700|||0|8460|544610|5590|08-SEP-2013|3|OVR|278900|476800|755700|HT401|||0|0|0|755700||REAL
25M442641|2014||180000|38600|180000|244600|424600|05-SEP-2013|414100|||0|4640|301070|3074|08-SEP-2013|3|OVR|180000|38600|218600|HT401|80||0|0|0|218600||REAL
17R530274|2014||4040600|5318200|4040600|5318200|9358800|11-MAR-2013|0|||0|267270|6380510|62324|11-MAR-2013|5|D||||936|80|100|9358800|4040600|5318200|9358800||REAL
09F111103|2014||9500|42300|9500|70300|79800|06-FEB-2013|0|51700|20-FEB-1999|70300|0|0|1080|09-FEB-2011|3|OVR|9500|42300|51800|ASR13|||0|0|0|51800||REAL
09F110058|2014||15900|81400|15900|85800|101700|02-FEB-2013|0|97300|20-FEB-1999|85700|90|0|1078||2||||||||0|0|0|97300||REAL
09E641700|2014||8600|40900|8600|58600|67200|09-FEB-2013|0|53600|20-FEB-1999|58600|0|0|864|09-FEB-2011|3|OVR|8600|40900|49500|ASR13|||0|0|0|49500||REAL
09E641722|2014||8600|34600|8600|40700|49300|10-APR-2013|0|45700|20-FEB-1999|40700|0|0|864|08-SEP-2013|3|OVR|8600|34600|43200|HT401|||0|0|0|43200||REAL
09H210585|2014||10800|32900|10800|49700|60500|05-FEB-2013|0|38400|20-FEB-1999|49700|0|0|999||3|OVM|10800|32900|43700|ASR13|||0|0|0|43700||REAL
25J340485|2014||27500|62600|27500|62600|90100|05-MAR-2013|0|0||0|3700|58860|2284|20-FEB-2013|5|D||||957|100||0|0|0|90100||REAL
26H631242|2014||432000|495000|432000|777100|1209100|05-MAR-2013|927000|0||0|23290|840180|26928|08-SEP-2013|3|OVR|432000|495000|927000|HT401|90||0|0|0|927000||REAL
24M121031|2014|0|671200|327100|671200|528900|1200100|30-JUL-2014|998300|0|30-JUL-2014|0|51160|609940|12114|23-JAN-2014|3|OVR|671200|327100|998300|957|80||0|0|0|998300||REAL
24M121121|2014||548900|359100|548900|792800|1341700|09-AUG-2013|0|0||0|18320|972730|11408|08-SEP-2013|3|OVR|548900|359100|908000|HT401|80||0|0|0|908000||REAL
26P320592|2014|0|725300|1271000|725300|2009200|2734500|25-APR-2014|1996300|0|24-APR-2014|0|113030|2398420|62820|06-NOV-2013|3|96|725300|1271000|1996300|936|80||0|0|0|1996300||REAL
26P320608|2014|0|1241500|1987100|1241500|2887000|4128500|25-APR-2014|3228600|0|24-APR-2014|0|141560|2897340|91982|06-NOV-2013|3|96|1241500|1987100|3228600|936|95||0|0|0|3228600||REAL
24J410246|2014||59200|14500|59200|51300|110500|05-MAR-2013|73700|||0|17100|47040|954|09-FEB-2011|4|D||||REV/SYS|80||0|0|0|73700||REAL
22K421463|2014|D|55000|70000|55000|91500|146500|05-MAR-2013|157900|0||0|3380|69810|3636|27-AUG-2014|3|OVR|55000|70000|125000|HT401|125||0|0|0|125000||REAL
23K511213|2014||2984700|134700|2984700|134700|3119400|30-MAR-2013|0|320000||0|74700|59950|2002|01-MAR-2013|5|D||||957|0|100|3119400|2984700|134700|3119400||REAL
23L320304|2014||179500|46500|179500|128100|307600|05-MAR-2013|226000|0||0|8940|151220|2254||4||||||80||0|0|0|226000||REAL
23M621402|2014||156400|53400|156400|102200|258600|05-MAR-2013|209800|0||0|11170|116560|3968|02-NOV-2012|4|96||||957|80||0|0|0|209800||REAL
22O620653|2014|0|1735400|1568700|1735400|1638700|3374100|27-MAY-2014|3304100|0|27-MAY-2014|0|230690|1408020|29760|31-OCT-2013|3|OVR|1735400|1568700|3304100|957|||0|0|0|3304100||REAL
22O620882|2014||1471500|1668500|1471500|3151900|4623400|05-MAR-2013|3140000|0||0|110670|3829180|32484|08-SEP-2013|3|OVR|1471500|1668500|3140000|HT401|80||0|0|0|3140000||REAL
08L341236|2014||20400|72100|20400|69400|89800|02-FEB-2013|0|92500|20-FEB-1999|69000|440|0|950||2||||||||0|0|0|92500||REAL
08L341247|2014||25400|90000|25400|95100|120500|02-FEB-2013|0|115400|20-FEB-1999|95100|0|0|1879||2||||||||0|0|0|115400||REAL
08L340914|2014||25000|93800|25000|93700|118700|02-FEB-2013|0|118800|20-FEB-1999|93700|0|0|1612||2||||||||0|0|0|118800||REAL
08L340510|2014||25800|90200|25800|88500|114300|02-FEB-2013|0|116000|20-FEB-1999|88500|0|0|1425||2|D|||||||0|0|0|116000||REAL
08L340923|2014||20400|66900|20400|57600|78000|02-FEB-2013|0|87300|20-FEB-1999|57100|460|0|950||2||||||||0|0|0|87300||REAL
08L340712|2014||25400|95700|25400|102300|127700|02-FEB-2013|0|121100|20-FEB-1999|102300|0|0|1774||2||||||||0|0|0|121100||REAL
08L340501|2014||28000|98000|28000|93400|121400|02-FEB-2013|0|126000|20-FEB-1999|93400|0|0|1456||2||||||||0|0|0|126000||REAL
08L340202|2014||25400|93700|25400|96600|122000|02-FEB-2013|0|119100|20-FEB-1999|96500|100|0|1877||2||||||||0|0|0|119100||REAL
08L340213|2014||24800|83600|24800|78400|103200|02-FEB-2013|0|108400|20-FEB-1999|78400|0|0|1204||2||||||||0|0|0|108400||REAL
08L331336|2014||20400|66400|20400|62000|82400|02-FEB-2013|0|86800|20-FEB-1999|61900|90|0|950||2||||||||0|0|0|86800||REAL
08L441259|2014||22000|127100|22000|166100|188100|02-FEB-2013|0|149100|20-FEB-1999|166100|0|0|1742||2||||||||0|0|0|149100||REAL
08L440940|2014||18500|118600|18500|158800|177300|02-FEB-2013|0|137100|20-FEB-1999|158800|0|0|1638||2||||||||0|0|0|137100||REAL
08L440687|2014||20200|138900|20200|166300|186500|02-FEB-2013|0|159100|20-FEB-1999|166300|0|0|2226||2||||||||0|0|0|159100||REAL
08L440302|2014||19300|106500|19300|121000|140300|02-FEB-2013|0|125800|20-FEB-1999|121000|0|0|912||2||||||||0|0|0|125800||REAL
08L320776|2014||24300|88000|24300|81900|106200|02-FEB-2013|0|112300|19-FEB-1999|81900|0|0|1482||2||||||||0|0|0|112300||REAL
08L320787|2014||23400|75900|23400|62700|86100|02-FEB-2013|0|99300|20-FEB-1999|62700|0|0|999||2||||||||0|0|0|99300||REAL
20K320681|2014|0|1689800|789200|1689800|3582700|5272500|23-FEB-2016|3993100|0|22-MAY-2014|0|53960|4424390|57287|15-DEC-2015|3|S97|1689800|789200|2479000|STC|80||0|0|0|2479000||REAL
20K320719|2014|D|287500|128700|287500|215900|503400|20-JUN-2014|416200|0|20-JUN-2014|0|6560|263300|3035|27-AUG-2014|3|OVR|287500|128700|416200|HT401|80||0|0|0|416200||REAL
20K310262|2014||162200|135000|162200|221100|383300|05-MAR-2013|297200|0||0|14910|261490|8560|11-FEB-2013|4|D||||902|80||0|0|0|297200||REAL
20K310273|2014||164900|132300|164900|194200|359100|05-MAR-2013|297200|0||0|15350|227420|9524|11-FEB-2013|4|D||||902|80||0|0|0|297200||REAL
20K310284|2014||166700|254200|166700|264200|430900|05-MAR-2013|420900|0||0|15980|314280|5760|10-SEP-2011|4|D||||SYS|80||0|0|0|420900||REAL
05J621317|2014||18600|129900|18600|196600|215200|02-FEB-2013|0|148500|18-FEB-1999|196600|0|0|2240||2|D|||||||0|0|0|148500||REAL
05H130885|2014||22000|78600|22000|103500|125500|02-FEB-2013|0|100600|18-FEB-1999|103500|0|0|1225||2||||||||0|0|0|100600||REAL
08G230321|2014||14600|49700|14600|73800|88400|01-APR-2013|0|83500|20-FEB-1999|66700|7070|0|952||3|D|14600|49700|64300|826|||0|0|0|64300||REAL
20J620870|2014||38000|396000|38000|321400|359400|02-FEB-2013|0|434000||321400|0|0|2453|12-APR-2011|2|D||||820|||0|0|0|434000||REAL
06H630953|2014||73300|247500|73300|515800|589100|18-APR-2013|0|320800||515800|0|0|5042||2||||||||0|0|0|320800||REAL
05H210042|2014||19500|71600|19500|90600|110100|02-FEB-2013|0|91100|18-FEB-1999|90600|0|0|1203||2||||||||0|0|0|91100||REAL
05K240243|2014||18600|53200|18600|74300|92900|02-FEB-2013|0|71800|18-FEB-1999|74300|0|0|1100||2||||||||0|0|0|71800||REAL
05K240221|2014||20500|62000|20500|89900|110400|09-FEB-2013|0|75200|18-FEB-1999|89900|0|0|1189||3|OVR|20500|62000|82500|ASR13|||0|0|0|82500||REAL
05H431582|2014|0|13600|85000|13600|126500|140100|26-FEB-2014|0|92800|26-FEB-2014|126500|0|0|1300|16-SEP-2013|3|96|13600|85000|98600|786|||0|0|0|98600||REAL
32M440160|2014||91200|138200|91200|202000|293200|02-FEB-2013|0|229400||202000|0|0|1438||2||||||||0|0|0|229400||REAL
32M440171|2014||97500|136700|97500|200900|298400|02-FEB-2013|0|234200||200900|0|0|1438|09-FEB-2011|2|D||||REV/SYS|||0|0|0|234200||REAL
32M440182|2014|1|100900|118700|100900|195900|296800|15-NOV-2013|0|214400|15-NOV-2013|195900|0|0|1438|25-SEP-2013|3|13|100900|118700|219600|828|||0|0|0|219600||REAL
32M440193|2014||81100|131900|81100|197700|278800|02-FEB-2013|0|213000||197700|0|0|1438|09-FEB-2011|2|D||||REV/SYS|||0|0|0|213000||REAL
21J521222|2014||28100|134800|28100|117100|145200|02-FEB-2013|0|162900|24-FEB-1999|117100|0|0|1313||2||||||||0|0|0|162900||REAL
21J531089|2014||18900|21100|18900|22600|41500|16-AUG-2013|0|98700|16-AUG-2013|22600|0|0|620|08-SEP-2013|3|OVR|18900|21100|40000|HT401|||0|0|0|40000||REAL
21J541330|2014||46700|184100|46700|122500|169200|02-FEB-2013|0|230800|25-FEB-1999|122500|0|0|1232||2||||||||0|0|0|230800||REAL
21J541792|2014||45400|141000|45400|113500|158900|02-FEB-2013|0|186400|25-FEB-1999|113300|160|0|1185|04-OCT-2011|2|S||||810|||0|0|0|186400||REAL
21J610832|2014||21900|85800|21900|68200|90100|02-FEB-2013|0|107700|24-FEB-1999|68200|0|0|996||2||||||||0|0|0|107700||REAL
21J611246|2014||28600|110700|28600|86200|114800|02-FEB-2013|0|139300|25-FEB-1999|83300|2920|0|1104||2||||||||0|0|0|139300||REAL
21J620024|2014||27700|124300|27700|79100|106800|02-FEB-2013|0|152000|25-FEB-1999|79100|0|0|1152||2||||||||0|0|0|152000||REAL
21J630760|2014||17500|85900|17500|49400|66900|02-FEB-2013|0|103400|25-FEB-1999|49400|0|0|720||2||||||||0|0|0|103400||REAL
21J631222|2014||18200|110100|18200|62800|81000|05-MAR-2013|0|148400|25-FEB-1999|62000|830|0|1312||3|OVR|18200|110100|128300|ASR13|||0|0|0|128300||REAL
21J631783|2014||46400|101000|46400|102300|148700|02-FEB-2013|0|147400|24-FEB-1999|101000|1300|0|1120||2||||||||0|0|0|147400||REAL
21K120646|2014||30200|95900|30200|82900|113100|19-APR-2013|0|126100||82100|760|0|784||2|D|||||||0|0|0|126100||REAL
23J111683|2014||8700|76100|8700|128900|137600|20-FEB-2013|0|71700|24-FEB-1999|127100|0|0|936|19-FEB-2013|3|D|8700|76100|84800|828|||0|0|0|84800||REAL
23J112123|2014||14400|129300|14400|182500|196900|20-FEB-2013|0|130400|24-FEB-1999|178600|3850|0|1560|19-FEB-2013|3|D|14400|129300|143700|828|||0|0|0|143700||REAL
23J112714|2014|0|22700|49100|22700|83100|105800|11-FEB-2014|0|70400|11-FEB-2014|82700|380|0|868|11-FEB-2014|3|OVR|22700|49100|71800|796|||0|0|0|71800||REAL
06K630591|2014||18400|55400|18400|62500|80900|02-FEB-2013|0|73800|18-FEB-1999|62500|0|0|1015||2||||||||0|0|0|73800||REAL
06K541062|2014||0|0|0|0|0|25-JAN-2013|0|||0|0|0|0||1|D||||||100|0|0|0|0||
06K541073|2014||0|0|0|0|0|19-NOV-2012|0|||0|0|0|0||1|D||||||100|0|0|0|0||
06K541084|2014||17900|64600|17900|71300|89200|02-FEB-2013|0|82500|18-FEB-1999|71300|0|0|1189||2||||||||0|0|0|82500||REAL
06K541138|2014||15100|91000|15100|121400|136500|02-FEB-2013|0|106100|18-FEB-1999|121400|0|0|1144||2||||||||0|0|0|106100||REAL
06K541183|2014||17900|91000|17900|121700|139600|02-FEB-2013|0|108900|18-FEB-1999|121400|290|0|1144||2||||||||0|0|0|108900||REAL
06K240824|2014||3700|36500|3700|55900|59600|05-FEB-2013|0|37400|18-FEB-1999|55900|0|0|868||3|OVM|3700|36500|40200|ASR13|||0|0|0|40200||REAL
06K240842|2014||7500|54700|7500|75400|82900|12-FEB-2013|0|62200|18-FEB-1999|75400|0|0|1344|12-FEB-2013|3|D|7500|54700|62200|786|||0|0|0|62200||REAL
06K240851|2014||3700|36500|3700|53600|57300|05-FEB-2013|0|37400|18-FEB-1999|53600|0|0|868||3|OVM|3700|36500|40200|ASR13|||0|0|0|40200||REAL
06K240871|2014||7500|56000|7500|78200|85700|12-FEB-2013|0|63500|18-FEB-1999|76100|2100|0|1344|12-FEB-2013|3|D|7500|56000|63500|786|||0|0|0|63500||REAL
06K240882|2014||4900|27700|4900|44300|49200|06-FEB-2013|0|29000|18-FEB-1999|44300|0|0|650||3|OVR|4900|27700|32600|ASR13|||0|0|0|32600||REAL
06K240893|2014||4900|27700|4900|44300|49200|06-FEB-2013|0|29000|18-FEB-1999|44300|0|0|650||3|OVR|4900|27700|32600|ASR13|||0|0|0|32600||REAL
06K241256|2014||3700|28300|3700|44800|48500|06-FEB-2013|0|27200|18-FEB-1999|44800|0|0|650||3|OVR|3700|28300|32000|ASR13|||0|0|0|32000||REAL
18J641692|2014||57200|114100|57200|117200|174400|09-FEB-2013|0|207600||117100|140|0|1167|15-APR-2011|3|OVR|57200|114100|171300|ASR13|||0|0|0|171300||REAL
29V410940|2014||60400|121500|60400|166300|226700|02-FEB-2013|0|181900||166300|0|0|1728||2||||||||0|0|0|181900||REAL
29V410951|2014||5300|179400|5300|203200|208500|19-FEB-2013|0|199900||203200|0|0|2066|13-FEB-2013|3|OVR|5300|179400|184700|978|||0|0|0|184700||REAL
18R120360|2014||288900|559800|288900|745300|1034200|02-FEB-2013|0|848700||745300|0|0|3194||2||||||||0|0|0|848700||REAL
17R110241|2014||142900|326300|142900|442300|585200|02-FEB-2013|0|469200||442300|0|0|3278|10-FEB-2011|2|D||||REV/SYS|||0|0|0|469200||REAL
17R110250|2014||142300|289100|142300|377000|519300|02-FEB-2013|0|431400||377000|0|0|2588|02-APR-2012|2|D||||975|||0|0|0|431400||REAL
17R110261|2014||137900|396100|137900|497500|635400|02-FEB-2013|0|534000||497500|0|0|3692|27-MAR-2012|2|85||||825|||0|0|0|534000||REAL
17R110272|2014||135700|271500|135700|376100|511800|02-FEB-2013|0|407200||376100|0|0|2708||2|D|||||||0|0|0|407200||REAL
17R110283|2014||135700|406300|135700|504200|639900|02-FEB-2013|0|542000||501300|2940|0|4635||2|D|||||||0|0|0|542000||REAL
17R110294|2014|0|142000|354600|142000|417300|559300|07-APR-2014|0|509800|07-APR-2014|406300|10950|0|2714|19-FEB-2014|3|24|142000|354600|496600|823|||0|0|0|496600||REAL
17R121261|2014||147600|413000|147600|495500|643100|02-FEB-2013|0|560600||495500|0|0|3820|24-OCT-2012|2|13||||825|||0|0|0|560600||REAL
17R121272|2014||137900|389000|137900|485600|623500|02-FEB-2013|0|526900||485600|0|0|3820||2|D|||||||0|0|0|526900||REAL
17R121283|2014||137900|290700|137900|424700|562600|02-FEB-2013|0|428600||424700|0|0|3076||2|D|||||||0|0|0|428600||REAL
17R121294|2014||138700|405600|138700|504700|643400|02-FEB-2013|0|544300||504700|0|0|3692||2||||||||0|0|0|544300||REAL
17R121306|2014||136200|361300|136200|481500|617700|02-FEB-2013|0|497500||481500|0|0|4158|27-MAR-2012|2|96||||825|||0|0|0|497500||REAL
17R121315|2014||136000|332200|136000|467900|603900|02-FEB-2013|0|468200||467900|0|0|4088||2||||||||0|0|0|468200||REAL
17R121324|2014|0|144100|363400|144100|453900|598000|20-JUN-2014|0|507500|20-JUN-2014|453900|0|0|3692|27-MAR-2012|3|96|144100|363400|507500||||0|0|0|507500||REAL
18K613212|2014||243900|383100|243900|453100|697000|12-FEB-2013|0|579300|22-FEB-1999|440500|0|0|2771|12-FEB-2013|3|D|243900|383100|627000|030|||0|0|0|627000||REAL
21R131148|2014||118400|237200|118400|300400|418800|02-FEB-2013|0|355600||300400|0|0|1941|01-MAR-2011|2|D||||REV/SYS|||0|0|0|355600||REAL
23P340511|2014||113500|225700|113500|225700|339200|02-FEB-2013|0|311900||225700|0|0|1700||1||||||||0|0|0|339200||REAL
12L211572|2014||51900|13700|51900|41800|93700|09-FEB-2013|0|65400|12-APR-1999|40000|1820|0|1114||3|OVR|51900|13700|65600|ASR13|||0|0|0|65600||REAL
30V230137|2014||89300|188700|89300|292700|382000|17-SEP-2013|0|278000||292700|0|0|2144|10-SEP-2011|3|OVR|89300|188700|278000||||0|0|0|278000||REAL
12L211561|2014||12800|0|12800|0|12800|19-NOV-2012|0|||0|0|0|0||1|D|||||||0|0|0|12800||REAL
12M131095|2014||22800|98800|22800|108800|131600|03-APR-2013|0|121600|21-FEB-1999|108200|610|0|988|01-JUN-2011|2|86||||028|||0|0|0|121600||REAL
05J641481|2014||59800|89500|59800|212200|272000|06-FEB-2013|0|107600||212200|0|0|1572||3|OVR|59800|89500|149300|ASR13|||0|0|0|149300||REAL
08K531340|2014|0|31500|48800|31500|67400|98900|03-JUN-2014|0|85100|03-JUN-2014|67300|110|0|894|13-JAN-2014|3|03|31500|48800|80300|826|||0|0|0|80300||REAL
08K531351|2014||32400|74600|32400|102600|135000|02-FEB-2013|0|107000|20-FEB-1999|102100|520|0|1282||2||||||||0|0|0|107000||REAL
14G632441|2014||7900|8200|7900|24600|32500|19-MAR-2013|0|27300|21-FEB-1999|24600|0|0|748|13-MAR-2013|3|D|7900|8200|16100|984|||0|0|0|16100||REAL
35J120954|2014||72800|209300|72800|335300|408100|21-MAY-2013|0|289700|21-MAY-2013|335300|0|0|2836|16-MAY-2013|3|S99|72800|209300|282100|828|||0|0|0|282100||REAL
21J141105|2014||34400|78500|34400|80200|114600|21-FEB-2013|0|117200||79800|360|0|840|20-FEB-2013|3|D|34400|78500|112900|814|||0|0|0|112900||REAL
35J120963|2014||83800|118200|83800|233300|317100|02-FEB-2013|0|202000||233300|0|0|1589|04-JAN-2013|2|86||||828|||0|0|0|202000||REAL
35J120972|2014||100800|194300|100800|338900|439700|02-FEB-2013|0|295100||338900|0|0|2824|07-JAN-2013|2|86||||828|||0|0|0|295100||REAL
35J120981|2014|1|93100|188000|93100|409900|503000|13-MAR-2014|0|287700|13-MAR-2014|409900|0|0|2664|25-FEB-2014|3|13|93100|188000|281100|816|||0|0|0|281100||REAL
35J120990|2014||92100|175200|92100|332500|424600|02-FEB-2013|0|267300||332500|0|0|2520|04-JAN-2013|2|86||||828|||0|0|0|267300||REAL
06G631069|2014||150000|1295700|150000|1295700|1445700|01-FEB-2013|0|||0|1295700|0|0||1||||||||1388400|92700|1295700|1445700||REAL
35J121001|2014||83400|189800|83400|315000|398400|02-FEB-2013|0|273200||315000|0|0|2308|04-JAN-2013|2|86||||828|||0|0|0|273200||REAL
12N321031|2014|1|12700|160500|12700|138100|150800|19-DEC-2014|0|124700|09-DEC-2014|138100|0|0|1176|11-JAN-2012|3|01|12700|160500|173200|OCC2014|||0|0|0|173200||REAL
12N321042|2014|1|12700|167300|42200|190100|232300|02-APR-2015|0|177800|17-OCT-2013|190100|0|0|2120|03-APR-2014|3|01|12700|167300|180000|OCC13|||0|0|0|180000||REAL
07K620032|2014||16300|58200|16300|72600|88900|02-FEB-2013|0|74500|20-FEB-1999|72100|480|0|927|15-OCT-2012|2|96||||826|||0|0|0|74500||REAL
07K620043|2014||15000|67200|15000|81800|96800|02-FEB-2013|0|82200|20-FEB-1999|81500|270|0|816||2||||||||0|0|0|82200||REAL
07K620065|2014||16000|60300|16000|71700|87700|02-FEB-2013|0|76300|19-FEB-1999|71700|0|0|927||2||||||||0|0|0|76300||REAL
07K620076|2014||15000|59500|15000|75300|90300|02-FEB-2013|0|74500|19-FEB-1999|75300|0|0|962||2||||||||0|0|0|74500||REAL
07L210049|2014||0|0|0|0|0|10-JAN-2013|0|||0|0|0|0||1|D||||||100|0|0|0|0||
08D211194|2014||1400|0|1400|0|1400|21-MAR-2013|0|||0|0|0|0|21-MAR-2013|1|||||032||100|1400|1400|0|1400||REAL
08D211204|2014||1800|0|1800|0|1800|21-MAR-2013|0|||0|0|0|0|21-MAR-2013|1|||||032||100|1800|1800|0|1800||REAL
08D211215|2014||8000|76300|8000|101400|109400|17-SEP-2013|0|84300|20-FEB-1999|101400|0|0|1248|02-SEP-2012|3|OVR|8000|76300|84300||||0|0|0|84300||REAL
08D211226|2014||1500|0|1500|0|1500|19-NOV-2012|0|||0|0|0|0||1||||||||0|0|0|1500||REAL
08D220071|2014||16300|90500|16300|176700|193000|02-FEB-2013|0|106800|19-FEB-1999|176700|0|0|1110||2||||||||0|0|0|106800||REAL
08D220082|2014||15700|119100|15700|207100|222800|02-FEB-2013|0|134800|20-FEB-1999|207100|0|0|2159||2||||||||0|0|0|134800||REAL
08D220114|2014||2669600|0|2669600|0|2669600|05-MAR-2013|0|||0|0|0|0||1|||||||100|2669600|2669600|0|2669600||REAL
07L510592|2014||26600|182000|26600|252000|278600|02-FEB-2013|0|208600|20-FEB-1999|252000|0|0|2468||2|D|||||||0|0|0|208600||REAL
07L510602|2014||27200|145900|27200|216500|243700|02-FEB-2013|0|173100|20-FEB-1999|216500|0|0|2442||2||||||||0|0|0|173100||REAL
07L510613|2014||27200|159300|27200|189100|216300|02-FEB-2013|0|186500|20-FEB-1999|189100|0|0|2012||2||||||||0|0|0|186500||REAL
07L510624|2014||26600|176200|26600|226700|253300|02-FEB-2013|0|202800|19-FEB-1999|226700|0|0|2245||2|D|||||||0|0|0|202800||REAL
07L510646|2014||27600|163000|27600|209700|237300|02-FEB-2013|0|190600|20-FEB-1999|209700|0|0|2064||2||||||||0|0|0|190600||REAL
08H110198|2014||18800|49600|18800|51500|70300|02-FEB-2013|0|68400|20-FEB-1999|51500|0|0|1242||2|D|||||||0|0|0|68400||REAL
08H110202|2014||20300|55200|20300|58600|78900|05-MAR-2013|0|75500|19-FEB-1999|58600|0|0|1454|09-FEB-2011|2|D||||REV/SYS|||0|0|0|75500||REAL
08H110211|2014||19900|53500|19900|60100|80000|05-MAR-2013|0|73400|20-FEB-1999|60100|0|0|1519||2||||||||0|0|0|73400||REAL
08H110220|2014||18200|48000|18200|44900|63100|02-FEB-2013|0|66200|20-FEB-1999|44900|0|0|1134|13-NOV-2012|2|96||||786|||0|0|0|66200||REAL
08H240901|2014|0|24000|74000|24000|93600|117600|03-NOV-2014|0|122800|03-NOV-2014|93600|0|0|1455|03-NOV-2014|3|OVR|24000|74000|98000|HT401|||0|0|0|98000||REAL
08H240910|2014||24100|95900|24100|101700|125800|02-FEB-2013|0|120000|20-FEB-1999|101700|0|0|1998||2|D|||||||0|0|0|120000||REAL
08H240929|2014||22000|95300|22000|100800|122800|09-FEB-2013|0|123800|20-FEB-1999|100800|0|0|2220||3|OVR|22000|95300|117300|ASR13|||0|0|0|117300||REAL
08H240938|2014||23300|102600|23300|103500|126800|02-FEB-2013|0|125900|20-FEB-1999|103500|0|0|2196||2|D|||||||0|0|0|125900||
08H240947|2014||22100|97600|22100|95800|117900|02-FEB-2013|0|119700|20-FEB-1999|95800|0|0|2017||2||||||||0|0|0|119700||REAL
08H240956|2014||22600|80600|22600|94000|116600|09-FEB-2013|0|112400|20-FEB-1999|94000|0|0|2368||3|OVR|22600|80600|103200|ASR13|||0|0|0|103200||REAL
08H240965|2014||22200|83500|22200|106200|128400|09-FEB-2013|0|109200|19-FEB-1999|106200|0|0|2660||3|OVR|22200|83500|105700|ASR13|||0|0|0|105700||REAL
08H240974|2014||24500|79200|24500|72700|97200|02-FEB-2013|0|103700|20-FEB-1999|72700|40|0|1320||2||||||||0|0|0|103700||REAL
08H240983|2014||23200|87300|23200|82400|105600|02-FEB-2013|0|110500|19-FEB-1999|82400|0|0|1608||2|D|||||||0|0|0|110500||REAL
08H241001|2014||22800|94900|22800|93700|116500|02-FEB-2013|0|117700|20-FEB-1999|93700|0|0|2025|27-JAN-2012|2|96||||826|||0|0|0|117700||REAL
19K345110|2014||76400|169700|76400|246500|322900|26-FEB-2013|0|258000|01-JUL-1999|245700|0|0|2051|25-FEB-2013|3|D|76400|169700|246100|030|||0|0|0|246100||REAL
19K345121|2014||126400|171400|126400|399600|526000|11-JUN-2013|0|408700|11-JUN-2013|398800|0|0|3381|08-SEP-2013|3|OVR|126400|171400|297800|HT401|||0|0|0|297800||REAL
19K345132|2014||50400|174600|50400|174900|225300|23-JUL-2013|0|126100|23-JUL-2013|174100|0|0|1316|08-SEP-2013|3|OVR|50400|174600|225000|HT401|||0|0|0|225000||REAL
07L510745|2014||35200|167200|35200|219300|254500|02-FEB-2013|0|202400|20-FEB-1999|219300|0|0|2062||2||||||||0|0|0|202400||REAL
07L510756|2014||40800|155400|40800|211600|252400|06-FEB-2013|0|196200|20-FEB-1999|211600|0|0|2020|09-FEB-2011|2|D||||REV/SYS|||0|0|0|196200||REAL
07L510767|2014||42100|200300|42100|292800|334900|02-FEB-2013|0|242400|20-FEB-1999|289600|3170|0|3132||2|D|||||||0|0|0|242400||REAL
07L510778|2014||40800|194700|40800|259000|299800|02-FEB-2013|0|235500|20-FEB-1999|254600|4350|0|2746|09-FEB-2011|2|D||||REV/SYS|||0|0|0|235500||REAL
26O620761|2014||179000|0|179000|0|179000|05-MAR-2013|0|||0|0|0|0||1|||||||100|179000|179000|0|179000||REAL
26N412301|2014||4100|0|4100|0|4100|01-FEB-2013|0||23-FEB-1999|0|0|0|0||1|||||||100|4100|4100|0|4100||REAL
16Q220782|2014||13200|59600|13200|54000|67200|06-FEB-2013|0|67000||53900|140|0|972|17-FEB-2011|3|OVR|13200|59600|72800|ASR13|||0|0|0|72800||REAL
18O220287|2014||18100|0|18100|0|18100|20-NOV-2012|0|||0|0|0|0||1||||||||0|0|0|18100||REAL
16Q220773|2014||13200|59600|13200|54000|67200|06-FEB-2013|0|67000||53900|130|0|972|17-FEB-2011|3|OVR|13200|59600|72800|ASR13|||0|0|0|72800||REAL
19T430194|2014||42300|0|42300|0|42300|01-FEB-2013|0||17-FEB-1999|0|0|0|0|02-MAR-2012|1|87||||825|||0|0|0|42300||REAL
06F310431|2014||17100|78000|17100|96600|113700|02-FEB-2013|0|95100|18-FEB-1999|96600|0|0|1408||2||||||||0|0|0|95100||REAL
06F310420|2014||17300|71400|17300|86600|103900|02-FEB-2013|0|88700|18-FEB-1999|86600|0|0|1212||2||||||||0|0|0|88700||REAL
06F310411|2014||17200|70300|17200|79500|96700|02-FEB-2013|0|87500|18-FEB-1999|79500|0|0|1020||2||||||||0|0|0|87500||REAL
06F310402|2014||0|0|0|0|0|01-FEB-2013|0|||0|0|0|0||1|D||||||100|0|0|0|0||
06F310398|2014||17000|84900|17000|101900|118900|02-FEB-2013|0|101900|18-FEB-1999|101900|0|0|1408||2||||||||0|0|0|101900||REAL
06F310365|2014||17000|80000|17000|98700|115700|09-FEB-2013|0|101100|18-FEB-1999|98700|0|0|1391||3|OVR|17000|80000|97000|ASR13|||0|0|0|97000||REAL
06F310376|2014||17000|76100|17000|85700|102700|02-FEB-2013|0|93100|18-FEB-1999|84500|1190|0|1053||2||||||||0|0|0|93100||REAL
06F310354|2014||17000|81900|17000|101900|118900|09-FEB-2013|0|100400|18-FEB-1999|101900|0|0|1436||3|OVR|17000|81900|98900|ASR13|||0|0|0|98900||REAL
06F310343|2014|D|17000|53000|17000|75100|92100|02-FEB-2013|0|85300|18-FEB-1999|75100|0|0|952|27-AUG-2014|3|OVR|17000|53000|70000|HT401|||0|0|0|70000||REAL
19K641571|2014||94800|123500|94800|147200|242000|09-FEB-2013|0|247300||147200|0|0|1287|09-FEB-2011|3|OVR|94800|123500|218300|ASR13|||0|0|0|218300||REAL
19K641582|2014||94800|123500|94800|147200|242000|09-FEB-2013|0|247400||147200|0|0|1288|09-FEB-2011|3|OVR|94800|123500|218300|ASR13|||0|0|0|218300||REAL
18K633836|2014|0|92800|87300|92800|118800|211600|03-FEB-2014|0|210800|03-FEB-2014|118800|0|0|1360|13-MAY-2013|3|OVR|92800|87300|180100|HT401|||0|0|0|180100||REAL
22N421332|2014||46900|352800|46900|302400|349300|23-DEC-2014|0|453700|25-FEB-1999|302400|0|0|2184|21-DEC-2010|3|OVR|46900|352800|399700|ASR13|||0|0|0|399700||REAL
18K633847|2014|0|92800|87300|92800|118800|211600|30-JAN-2014|0|210800|30-JAN-2014|118800|0|0|1360|15-JUN-2013|3|OVR|92800|87300|180100|HT401|||0|0|0|180100||REAL
29H131273|2014||28500|125100|28500|168400|196900|02-FEB-2013|0|153600|24-FEB-1999|168400|0|0|1765||2|D|||||||0|0|0|153600||REAL
29H131262|2014||9700|113100|9700|165700|175400|02-FEB-2013|0|122800|24-FEB-1999|165700|0|0|876||2|D|||||||0|0|0|122800||REAL
29H131284|2014||6900|3400|6900|3400|10300|12-FEB-2013|0|||0|3360|0|0||1|D||||978|||0|0|0|10300||REAL
06H341372|2014||9900|57400|9900|57400|67300|07-MAY-2013|0|48600|18-FEB-1999|57000|360|0|1044|06-MAY-2013|1|D||||984|||0|0|0|67300||REAL
30J531175|2014||17700|79000|17700|147300|165000|09-FEB-2013|0|88800|24-FEB-1999|147300|0|0|1269||3|OVR|17700|79000|96700|ASR13|||0|0|0|96700||REAL
06H341424|2014||11800|67900|11800|67900|79700|21-JUN-2013|0|63000|21-JUN-2013|67900|0|0|1008|21-MAY-2013|3|S99|11800|67900|79700|901|||0|0|0|79700||REAL
06H341415|2014||11800|66100|11800|66100|77900|21-JUN-2013|0|63000|21-JUN-2013|66100|0|0|1008|21-MAY-2013|3|S99|11800|66100|77900|901|||0|0|0|77900||REAL
17H112165|2014||12400|102600|12400|125400|137800|01-APR-2013|0|97100||125400|0|0|1288||3|OVR|12400|102600|115000|ASR13|||0|0|0|115000||REAL
07F320101|2014||20800|80700|20800|97100|117900|09-FEB-2013|0|109600|19-FEB-1999|97100|0|0|1804||3|OVR|20800|80700|101500|ASR13|||0|0|0|101500||REAL
07F320123|2014||0|0|0|0|0|19-NOV-2012|0|||0|0|0|0||1|D||||||100|0|0|0|0||
07F320134|2014||19200|81600|19200|122700|141900|09-FEB-2013|0|114700|19-FEB-1999|117400|5250|0|1820||3|OVR|19200|81600|100800|ASR13|||0|0|0|100800||REAL
07F320145|2014||19600|80400|19600|97600|117200|09-FEB-2013|0|107800|19-FEB-1999|97600|0|0|1773||3|OVR|19600|80400|100000|ASR13|||0|0|0|100000||REAL
07F320156|2014||19700|77100|19700|100800|120500|09-FEB-2013|0|109400|19-FEB-1999|100800|0|0|1794||3|OVR|19700|77100|96800|ASR13|||0|0|0|96800||REAL
07F320167|2014||19300|79100|19300|102300|121600|09-FEB-2013|0|111100|19-FEB-1999|102300|0|0|1932||3|OVR|19300|79100|98400|ASR13|||0|0|0|98400||REAL
07F320178|2014||18800|80900|18800|101200|120000|09-FEB-2013|0|110500|19-FEB-1999|101200|0|0|1804||3|OVR|18800|80900|99700|ASR13|||0|0|0|99700||REAL
07F320189|2014||19100|82100|19100|105000|124100|09-FEB-2013|0|109600|19-FEB-1999|105000|0|0|1932||3|OVR|19100|82100|101200|ASR13|||0|0|0|101200||REAL
07G240754|2014||28400|101000|28400|190200|218600|02-FEB-2013|0|129400||190200|0|0|1524||2||||||||0|0|0|129400||REAL
33J630741|2014|0|138300|206400|138300|321700|460000|04-APR-2014|0|338500|04-APR-2014|321700|0|0|1964|07-MAR-2014|3|85|138300|206400|344700|828|||0|0|0|344700||REAL
24O342371|2014||47500|56500|47500|91100|138600|02-FEB-2013|0|104000||91100|0|0|1216||2||||||||0|0|0|104000||REAL
24O342382|2014||25800|46100|25800|58100|83900|02-FEB-2013|0|71900||58100|0|0|657||2||||||||0|0|0|71900||REAL
24O342393|2014||64100|76200|64100|96500|160600|02-FEB-2013|0|140300||96500|0|0|1104||2||||||||0|0|0|140300||REAL
24O342407|2014||25700|46100|25700|58100|83800|02-FEB-2013|0|71800||58100|0|0|657||2|D|||||||0|0|0|71800||REAL
24O342416|2014||35700|48400|35700|75200|110900|02-FEB-2013|0|84100||75200|0|0|929||2|D|||||||0|0|0|84100||REAL
07K130832|2014|0|16300|80900|16300|78900|95200|26-MAR-2014|0|97200|26-MAR-2014|78800|120|0|999|26-MAR-2014|3|29|16300|80900|97200|814|||0|0|0|97200||REAL
07K130861|2014||16300|83000|16300|77100|93400|02-FEB-2013|0|99300|19-FEB-1999|77100|0|0|999||2||||||||0|0|0|99300||REAL
07K130872|2014||14800|65200|14800|66100|80900|10-APR-2013|0|96200|20-FEB-1999|65500|580|0|1072|08-SEP-2013|3|OVR|14800|65200|80000|HT401|||0|0|0|80000||REAL
07K130883|2014||15000|74500|15000|95900|110900|02-FEB-2013|0|89500|20-FEB-1999|95400|540|0|1115|10-JAN-2011|2|96||||786|||0|0|0|89500||REAL
07K130894|2014||15100|65700|15100|97700|112800|02-FEB-2013|0|80800|20-FEB-1999|97700|30|0|1290||2||||||||0|0|0|80800||REAL
07K130906|2014||16300|84000|16300|79800|96100|02-FEB-2013|0|100300|20-FEB-1999|79800|0|0|999||2||||||||0|0|0|100300||REAL
07K130915|2014||15000|88700|15000|116200|131200|02-FEB-2013|0|103700|20-FEB-1999|116100|80|0|1258||2|D|||||||0|0|0|103700||REAL
07K130924|2014||16300|86900|16300|92300|108600|02-FEB-2013|0|103200|20-FEB-1999|92200|90|0|999||2||||||||0|0|0|103200||REAL
07K130933|2014||14900|86500|14900|86500|101400|02-FEB-2013|0|101400|20-FEB-1999|86100|400|0|1072||2|D|||||||0|0|0|101400||REAL
07K130942|2014||15100|72900|15100|102100|117200|02-FEB-2013|0|88000|20-FEB-1999|101600|490|0|1040||2||||||||0|0|0|88000||REAL
07K130951|2014||16300|78600|16300|74700|91000|02-FEB-2013|0|94900|19-FEB-1999|74700|0|0|999||2|D|||||||0|0|0|94900||REAL
07K130960|2014||16300|92700|16300|82900|99200|02-FEB-2013|0|109000|20-FEB-1999|81400|1490|0|999||2||||||||0|0|0|109000||REAL
04J610349|2014||55300|185800|55300|413700|469000|02-FEB-2013|0|241100|12-MAY-1999|413700|0|0|3894|16-FEB-2011|2|97||||978|||0|0|0|241100||REAL
04J521304|2014||55300|185900|55300|409300|464600|02-FEB-2013|0|241200|12-MAY-1999|409300|0|0|4278|03-MAR-2011|2|D||||984|||0|0|0|241200||REAL
04J241167|2014||55300|128600|55300|277300|332600|02-FEB-2013|0|183900|12-MAY-1999|277300|0|0|2336|03-MAR-2011|2|D||||984|||0|0|0|183900||REAL
04J241178|2014||55300|187600|55300|420200|475500|02-FEB-2013|0|242900|12-MAY-1999|420200|0|0|4104|03-MAR-2011|2|D||||984|||0|0|0|242900||REAL
04J241189|2014||55300|142100|55300|294300|349600|02-FEB-2013|0|197400|12-MAY-1999|294300|0|0|2329|03-MAR-2011|2|D||||984|||0|0|0|197400||REAL
04J241190|2014||55300|151200|55300|328700|384000|02-FEB-2013|0|206500|12-MAY-1999|328700|0|0|2544|03-MAR-2011|2|D||||984|||0|0|0|206500||REAL
12F121344|2014||19200|79400|19200|126100|145300|05-FEB-2013|0|73700||126100|0|0|1296|09-FEB-2011|3|OVM|19200|79400|98600|ASR13|||0|0|0|98600||REAL
12F121353|2014||19700|79700|19700|126100|145800|05-FEB-2013|0|74400||126100|0|0|1296|09-FEB-2011|3|OVM|19700|79700|99400|ASR13|||0|0|0|99400||REAL
15L111156|2014||10300|61400|10300|82400|92700|02-FEB-2013|0|71700|21-FEB-1999|82400|0|0|775||2||||||||0|0|0|71700||REAL
15L111167|2014||9500|0|9500|0|9500|20-NOV-2012|0|||0|0|0|0||1|D|||||||0|0|0|9500||
14M540440|2014|1|32500|106100|32500|108500|141000|08-MAY-2014|0|133200|08-MAY-2014|103300|5180|0|1404|16-APR-2014|3|18|32500|106100|138600|701|||0|0|0|138600||REAL
14M540451|2014||33800|136000|33800|185300|219100|02-FEB-2013|0|169800||185300|0|0|2044||2|D|||||||0|0|0|169800||REAL
27P240141|2014||93300|288900|93300|394800|488100|02-FEB-2013|0|382200||394800|0|0|3248||2|D|||||||0|0|0|382200||REAL
27P240150|2014||104400|212400|104400|325400|429800|02-FEB-2013|0|316800||325400|0|0|2324||2|D|||||||0|0|0|316800||REAL
06G220131|2014||35100|89600|35100|161800|196900|02-FEB-2013|0|124700||161800|0|0|1298||2|D|||||||0|0|0|124700||REAL
06G220212|2014|0|37500|89200|37500|202400|239900|17-JAN-2014|0|131500|17-JAN-2014|202400|0|0|2028|13-JAN-2014|3|33|37500|89200|126700|826|||0|0|0|126700||REAL
06G240920|2014||66700|168800|66700|341400|408100|02-FEB-2013|0|235500||341400|0|0|2489||2||||||||0|0|0|235500||REAL
06G240939|2014||62300|129400|62300|277600|339900|02-FEB-2013|0|191700||277600|0|0|2512||2|D|||||||0|0|0|191700||REAL
06G240948|2014||63500|175500|63500|310700|374200|02-FEB-2013|0|239000||310700|0|0|2388||2||||||||0|0|0|239000||REAL
30J431332|2014||63700|162600|63700|185200|248900|14-FEB-2013|0|188500||185200|0|0|1412|13-FEB-2013|3|D|63700|162600|226300|816|||0|0|0|226300||REAL
30V320070|2014||25100|0|25100|0|25100|11-JAN-2013|0|||0|0|0|0||1|D|||||||0|0|0|25100||REAL
14G121857|2014||12700|39200|12700|56700|69400|08-FEB-2013|0|48300|21-FEB-1999|54600|2080|0|875||3|OVM|12700|39200|51900|ASR13|||0|0|0|51900||REAL
29V430612|2014||44400|85000|44400|136300|180700|02-FEB-2013|0|129400||136300|0|0|1026|31-MAY-2012|2|96||||801|||0|0|0|129400||REAL
29V430621|2014|0|44400|85500|44400|137900|182300|16-DEC-2013|0|132500|16-DEC-2013|137900|0|0|1042|19-SEP-2013|3|96|44400|85500|129900|803|||0|0|0|129900||REAL
29V430630|2014||44500|107300|44500|199800|244300|02-FEB-2013|0|151800||199800|0|0|1436||2||||||||0|0|0|151800||REAL
29V430641|2014||42900|119900|42900|197400|240300|02-FEB-2013|0|162800||197400|0|0|1436||2||||||||0|0|0|162800||REAL
29V430652|2014||42200|113500|42200|194800|237000|02-FEB-2013|0|155700||194800|0|0|1436||2||||||||0|0|0|155700||REAL
29V430663|2014||43300|87500|43300|138900|182200|02-FEB-2013|0|130800||138900|0|0|1042|10-FEB-2011|2|D||||REV/SYS|||0|0|0|130800||REAL
29V430674|2014||43200|114800|43200|198900|242100|02-FEB-2013|0|158000||198900|0|0|1436||2|D|||||||0|0|0|158000||REAL
29V430685|2014||43200|84200|43200|131900|175100|02-FEB-2013|0|127400||131900|0|0|1026||2|D|||||||0|0|0|127400||REAL
08H120098|2014||20000|76900|20000|81800|101800|02-FEB-2013|0|96900|20-FEB-1999|81800|0|0|1644||2||||||||0|0|0|96900||REAL
08H120102|2014||19200|47600|19200|55400|74600|05-MAR-2013|0|66800|20-FEB-1999|55400|0|0|1347||2|D|||||||0|0|0|66800||REAL
08H120111|2014||20100|61300|20100|71000|91100|02-FEB-2013|0|81400|20-FEB-1999|71000|0|0|1644|13-NOV-2012|2|96||||786|||0|0|0|81400||REAL
08H120120|2014||18500|64800|18500|62600|81100|02-FEB-2013|0|83300|20-FEB-1999|62600|0|0|1232||2||||||||0|0|0|83300||REAL
08H120131|2014||17600|48000|17600|45500|63100|02-FEB-2013|0|65600|20-FEB-1999|45300|160|0|1134|10-FEB-2011|2|D||||REV/SYS|||0|0|0|65600||REAL
08E310797|2014||7900|57200|7900|75700|83600|02-FEB-2013|0|65100|20-FEB-1999|75600|80|0|912||2||||||||0|0|0|65100||REAL
08E310803|2014|0|7900|57200|7900|73100|81000|13-FEB-2014|0|64100|13-FEB-2014|73000|60|0|912|25-SEP-2013|3|96|7900|57200|65100|837|||0|0|0|65100||REAL
08E310720|2014|4|7900|28500|7900|77200|85100|20-JUL-2015|0|65400|20-JUL-2015|77200|0|0|912|20-JUL-2015|3|OVR|7900|28500|36400|HT11|||0|0|0|36400||REAL
23T410807|2014||66600|89900|66600|80600|147200|19-FEB-2013|0|169300|25-FEB-1999|80600|0|0|1500|13-FEB-2013|3|OVR|66600|89900|156500|978|||0|0|0|156500||REAL
24R221950|2014|0|36600|122400|36600|131100|167700|12-DEC-2013|0|157200|12-DEC-2013|130700|440|0|1395|19-NOV-2013|3|96|36600|122400|159000|836|||0|0|0|159000||REAL
07E240220|2014||19400|92700|19400|111500|130900|14-MAR-2013|0|106400|19-FEB-1999|111500|0|0|1600|12-MAR-2013|3|D|19400|92700|112100|984|||0|0|0|112100||REAL
07E240231|2014||18800|86700|18800|105200|124000|14-MAR-2013|0|99000|19-FEB-1999|105200|0|0|1023|12-MAR-2013|3|D|18800|86700|105500|984|||0|0|0|105500||REAL
31J611036|2014||24200|91100|24200|94000|118200|09-FEB-2013|0|117800|24-FEB-1999|94000|0|0|1134||3|OVR|24200|91100|115300|ASR13|||0|0|0|115300||REAL
21S510045|2014||2572100|25700|1929100|25700|1954800|05-MAR-2013|0|||0|25660|0|0|29-FEB-2012|3|S|2572100|25700|2597800|811|||0|0|0|2597800||REAL
15N630332|2014||46600|0|46600|0|46600|05-MAR-2013|0|||0|0|0|0||1|||||||100|46600|46600|0|46600||REAL
15N542301|2014||193000|0|193000|0|193000|05-MAR-2013|0|||0|0|0|0||1|||||||100|193000|193000|0|193000||REAL
06K631196|2014||16200|114100|16200|124300|140500|02-FEB-2013|0|130300|18-FEB-1999|123900|370|0|1497||2||||||||0|0|0|130300||REAL
06K631206|2014||16200|118600|16200|129600|145800|02-FEB-2013|0|134800|18-FEB-1999|129600|0|0|1397||2||||||||0|0|0|134800||REAL
05J630513|2014||25500|113700|25500|156400|181900|02-FEB-2013|0|139200|18-FEB-1999|156400|0|0|1898||2||||||||0|0|0|139200||REAL
09M640690|2014|3|2300|0|2300|0|2300|13-JUN-2014|0||25-FEB-2014|0|0|0|0|04-JUN-2014|3|90|2300|0|2300|960|||0|0|0|2300||REAL
05J630492|2014||23300|91000|23300|131100|154400|02-FEB-2013|0|114300|18-FEB-1999|131100|0|0|1404||2||||||||0|0|0|114300||REAL
22K521684|2014||98800|152600|98800|165700|264500|13-JUN-2013|0|263700|13-JUN-2013|160100|5630|0|1912|18-JUN-2013|3|OVR|98800|152600|251400|HT401|||0|0|0|251400||REAL
09M640678|2014||26100|61700|26100|61700|87800|01-FEB-2013|0|||0|61660|0|0||1|||||||100|87800|26100|61700|87800||REAL
22K521705|2014||800|0|800|0|800|30-MAY-2013|0||30-MAY-2013|0|0|0|0|24-MAY-2013|1|D0||||824|||0|0|0|800||REAL
20J642421|2014|0|840900||840900|0|840900|25-MAR-2014|0|||0|0|0|0|30-OCT-2013|3|C16|840900||840900|947|||0|0|0|840900||REAL
14G632485|2014||8500|28600|8500|55200|63700|08-FEB-2013|0|37500|21-FEB-1999|55200|0|0|792|09-FEB-2011|3|OVM|8500|28600|37100|ASR13|||0|0|0|37100||REAL
14G632474|2014||9600|26200|9600|45300|54900|08-FEB-2013|0|33600|21-FEB-1999|45300|0|0|988|09-FEB-2011|3|OVM|9600|26200|35800|ASR13|||0|0|0|35800||REAL
18S530557|2014||48700|37300|48700|145100|193800|06-FEB-2013|0|126500||145000|130|0|1334|08-SEP-2013|3|OVR|48700|37300|86000|HT401|||0|0|0|86000||REAL
18S530568|2014||48700|37300|48700|145400|194100|06-FEB-2013|0|127700||145000|360|0|1334|08-SEP-2013|3|OVR|48700|37300|86000|HT401|||0|0|0|86000||REAL
18S530579|2014||48700|80400|48700|145400|194100|06-FEB-2013|0|127700||145000|360|0|1334||3|OVR|48700|80400|129100|ASR13|||0|0|0|129100||REAL
18S530580|2014||48700|79000|48700|145400|194100|02-FEB-2013|0|127700||145000|360|0|1334|09-FEB-2011|2|D||||BOE/REV|||0|0|0|127700||REAL
18S530656|2014||48700|76700|48700|143500|192200|06-FEB-2013|0|123400||143400|130|0|1334|16-OCT-2012|3|OVR|48700|76700|125400|ASR13|||0|0|0|125400||REAL
24M511502|2014||103400|268300|103400|260200|363600|03-APR-2013|0|371700||254700|5500|0|2009|17-NOV-2010|2|18||||829|||0|0|0|371700||REAL
24M511511|2014||77200|217000|77200|288200|365400|06-JUN-2013|0|294200|06-JUN-2013|288200|0|0|2031|20-MAY-2013|3|S99|77200|217000|294200|801|||0|0|0|294200||REAL
24M511542|2014||0|0|0|0|0|01-APR-2013|0|||0|0|0|0||1|||||||100|0|0|0|0||REAL
15M541200|2014||31800|0|31800|0|31800|01-FEB-2013|0|||0|0|0|0||1||||||||0|0|0|31800||REAL
15M632126|2014||43000|52800|43000|120300|163300|02-FEB-2013|0|95800||120300|0|0|598||2||||||||0|0|0|95800||REAL
06K630821|2014||18500|72200|18500|76900|95400|02-FEB-2013|0|90700|18-FEB-1999|76900|0|0|1189||2|D|||||||0|0|0|90700||REAL
06K630832|2014||18500|64200|18500|72000|90500|02-FEB-2013|0|82700|18-FEB-1999|72000|0|0|1189||2||||||||0|0|0|82700||REAL
06K630843|2014||17900|64500|17900|72300|90200|02-FEB-2013|0|82400|18-FEB-1999|72300|0|0|1189||2||||||||0|0|0|82400||REAL
06K510273|2014||23600|69500|23600|79100|102700|02-FEB-2013|0|93100|18-FEB-1999|79100|0|0|1025||2||||||||0|0|0|93100||REAL
06K510284|2014||19900|66600|19900|77700|97600|02-FEB-2013|0|86500|18-FEB-1999|77700|0|0|1025||2|D|||||||0|0|0|86500||REAL
06K510295|2014||21000|62400|21000|71000|92000|02-FEB-2013|0|83400|18-FEB-1999|71000|0|0|1025||2||||||||0|0|0|83400||REAL
06K510305|2014||19900|64400|19900|78600|98500|02-FEB-2013|0|84300|18-FEB-1999|78500|70|0|1075||2||||||||0|0|0|84300||REAL
06K510316|2014||19900|65200|19900|79900|99800|02-FEB-2013|0|85100|18-FEB-1999|79900|0|0|1025||2||||||||0|0|0|85100||REAL
06K510811|2014||19900|77800|19900|77700|97600|02-FEB-2013|0|97700|18-FEB-1999|72300|5380|0|1189||2||||||||0|0|0|97700||REAL
06K510833|2014||18400|63300|18400|65700|84100|02-FEB-2013|0|81700|18-FEB-1999|62500|3220|0|1015||2||||||||0|0|0|81700||REAL
06K510844|2014||17900|65500|17900|74700|92600|02-FEB-2013|0|83400|18-FEB-1999|74400|280|0|1189||2||||||||0|0|0|83400||REAL
06K510855|2014||18700|64700|18700|72200|90900|02-FEB-2013|0|83400|18-FEB-1999|72200|0|0|1189||2||||||||0|0|0|83400||REAL
06K510866|2014||20500|65400|20500|73400|93900|02-FEB-2013|0|85900|18-FEB-1999|73400|0|0|1189||2||||||||0|0|0|85900||REAL
07K410383|2014||19400|68700|19400|65200|84600|02-FEB-2013|0|88100|20-FEB-1999|65200|0|0|1436||2||||||||0|0|0|88100||REAL
07K410415|2014||19000|61700|19000|58000|77000|02-FEB-2013|0|80700|20-FEB-1999|58000|0|0|1053||2||||||||0|0|0|80700||REAL
07K410426|2014||18900|60600|18900|59600|78500|02-FEB-2013|0|79500|20-FEB-1999|59600|0|0|1329||2|D|||||||0|0|0|79500||REAL
07K410460|2014||18900|71900|18900|79300|98200|02-FEB-2013|0|90800|20-FEB-1999|79300|0|0|1417||2|D|||||||0|0|0|90800||REAL
07K410471|2014||18900|68800|18900|68100|87000|02-FEB-2013|0|87700|20-FEB-1999|68000|120|0|1586|09-OCT-2012|2|96||||786|||0|0|0|87700||REAL
07K410503|2014||18900|61400|18900|57100|76000|02-FEB-2013|0|80300|20-FEB-1999|57000|120|0|1300||2||||||||0|0|0|80300||REAL
07K410536|2014||18900|65600|18900|65400|84300|02-FEB-2013|0|84500|19-FEB-1999|65400|0|0|1407||2||||||||0|0|0|84500||REAL
24T220131|2014|1|159900|338200|159900|468700|628600|06-NOV-2013|0|514600|06-NOV-2013|468700|0|0|4180|25-SEP-2013|3|13|159900|338200|498100|836|||0|0|0|498100||REAL
24T220142|2014||168800|453800|168800|564900|733700|02-FEB-2013|0|622600||557100|7840|0|4719|24-APR-2012|2|24||||823|||0|0|0|622600||REAL
24T220153|2014||188600|344300|188600|506300|694900|02-FEB-2013|0|532900||506300|0|0|5445||2||||||||0|0|0|532900||REAL
24T220164|2014||214900|540100|214900|575500|790400|02-FEB-2013|0|755000||575500|0|0|4899||2|D|||||||0|0|0|755000||REAL
24T220175|2014||169500|294600|169500|476000|645500|02-FEB-2013|0|464100||476000|0|0|3376||2|D|||||||0|0|0|464100||REAL
24T210286|2014||168500|274000|168500|370300|538800|02-FEB-2013|0|442500||370300|0|0|2544|09-FEB-2011|2|D||||REV/SYS|||0|0|0|442500||REAL
18L340311|2014||708200|809500|708200|809500|1517700|01-FEB-2013|0|||0|809520|0|0||1|||||||100|1517700|708200|809500|1517700||REAL
28P320341|2014||69300|229500|69300|312500|381800|02-FEB-2013|0|298800||312500|0|0|2608||2|D|||||||0|0|0|298800||REAL
28O110121|2014||70500|224500|70500|329900|400400|02-FEB-2013|0|295000||329900|0|0|2676||2||||||||0|0|0|295000||REAL
28O110132|2014||69300|250800|69300|326400|395700|02-FEB-2013|0|320100||326400|0|0|2872||2||||||||0|0|0|320100||REAL
28O110143|2014||68900|262400|68900|342500|411400|02-FEB-2013|0|331300||342500|0|0|2804||2||||||||0|0|0|331300||REAL
28O110154|2014||69300|210300|69300|301200|370500|02-FEB-2013|0|279600||301200|0|0|2106|24-FEB-2011|2|D||||831|||0|0|0|279600||REAL
04J320543|2014||26100|156800|26100|199700|225800|02-FEB-2013|0|182900|18-FEB-1999|199700|0|0|2312||2|D|||||||0|0|0|182900||REAL
04J320565|2014||26100|135200|26100|170400|196500|02-FEB-2013|0|161300|18-FEB-1999|170400|0|0|2232||2|D|||||||0|0|0|161300||REAL
04J320554|2014||27400|126000|27400|226100|253500|02-FEB-2013|0|153400|18-FEB-1999|226100|0|0|1408||2||||||||0|0|0|153400||REAL
04J320587|2014||24300|138600|24300|187100|211400|02-FEB-2013|0|162900|18-FEB-1999|187100|0|0|2628||2||||||||0|0|0|162900||REAL
04J321005|2014||23000|121500|23000|177300|200300|02-FEB-2013|0|144500|18-FEB-1999|177300|0|0|2272||2|D|||||||0|0|0|144500||REAL
04J320994|2014||25700|112600|25700|160600|186300|02-FEB-2013|0|138300|18-FEB-1999|160600|0|0|1584||2||||||||0|0|0|138300||REAL
04G510122|2014||26500|139800|26500|256100|282600|02-FEB-2013|0|166300|18-FEB-1999|256100|0|0|2408||2||||||||0|0|0|166300||REAL
04G510133|2014||29300|199900|29300|300000|329300|02-FEB-2013|0|229200|18-FEB-1999|300000|0|0|3107|03-FEB-2011|2|D||||832|||0|0|0|229200||REAL
04G520044|2014||20600|127900|20600|122900|143500|02-FEB-2013|0|148500|18-FEB-1999|122600|250|0|1725|28-FEB-2011|2|D||||984|||0|0|0|148500||REAL
04G520033|2014||26900|145800|26900|154200|181100|02-FEB-2013|0|172700|18-FEB-1999|149200|4950|0|2510|28-FEB-2011|2|D||||984|||0|0|0|172700||REAL
04G520088|2014||30100|131600|30100|125600|155700|02-FEB-2013|0|161700|18-FEB-1999|119100|6470|0|1221|28-FEB-2011|2|D||||984|||0|0|0|161700||REAL
08H320265|2014||28000|99500|28000|110500|138500|02-FEB-2013|0|127500|20-FEB-1999|110500|0|0|2434||2||||||||0|0|0|127500||REAL
08H320276|2014||26500|90800|26500|83600|110100|02-FEB-2013|0|117300|20-FEB-1999|83600|0|0|1453||2||||||||0|0|0|117300||REAL
08H320287|2014||26500|92100|26500|96700|123200|02-FEB-2013|0|118600|20-FEB-1999|96700|0|0|1806||2||||||||0|0|0|118600||REAL
08E240331|2014|0|11400|6700|11400|33200|44600|19-DEC-2013|0|40400|19-DEC-2013|33000|150|0|960|08-SEP-2013|3|OVR|11400|6700|18100|HT401|||0|0|0|18100||REAL
08E240342|2014||12700|73000|12700|70400|83100|14-MAR-2013|0|64900|20-FEB-1999|69900|530|0|1170|12-MAR-2013|3|D|12700|73000|85700|984|||0|0|0|85700||REAL
08E240353|2014|0|12700|17300|12700|31700|44400|08-DEC-2014|0|43400|08-DEC-2014|30600|1140|0|930|23-OCT-2014|3|97|12700|17300|30000|STC|||0|0|0|30000||REAL
08E240364|2014||14200|51200|14200|42500|56700|14-MAR-2013|0|49400|20-FEB-1999|42000|490|0|1170|12-MAR-2013|3|D|14200|51200|65400|984|||0|0|0|65400||REAL
08E240375|2014||12700|53400|12700|51000|63700|14-MAR-2013|0|56300|20-FEB-1999|51000|0|0|1170|12-MAR-2013|3|D|12700|53400|66100|984|||0|0|0|66100||REAL
08E240386|2014||12800|53000|12800|59000|71800|14-MAR-2013|0|49000|20-FEB-1999|58900|110|0|942|12-MAR-2013|3|D|12800|53000|65800|984|||0|0|0|65800||REAL
08E240397|2014||12700|70700|12700|70200|82900|14-MAR-2013|0|70700|20-FEB-1999|70200|0|0|988|12-MAR-2013|3|D|12700|70700|83400|984|||0|0|0|83400||REAL
08E240403|2014||11400|50300|11400|55800|67200|14-MAR-2013|0|47500|20-FEB-1999|55800|0|0|960|12-MAR-2013|3|D|11400|50300|61700|984|||0|0|0|61700||REAL
08E240412|2014|0|12900|52400|12900|48900|61800|03-MAR-2014|0|52400|03-MAR-2014|48900|0|0|1170|24-FEB-2014|3|34|12900|52400|65300|826|||0|0|0|65300||REAL
08E240430|2014|0|11400|27100|11400|14900|26300|02-APR-2015|0|31400|28-APR-2014|14900|20|0|960|28-APR-2014|3||11400|27100|38500|814|||0|0|0|38500||REAL
07F510412|2014||4800|21500|4800|36700|41500|06-FEB-2013|0|20400|19-FEB-1999|36700|0|0|898||3|OVR|4800|21500|26300|ASR13|||0|0|0|26300||REAL
07F510423|2014||4800|21500|4800|36800|41600|06-FEB-2013|0|20400|19-FEB-1999|36800|0|0|898||3|OVR|4800|21500|26300|ASR13|||0|0|0|26300||REAL
07F510434|2014||4600|21600|4600|36700|41300|06-FEB-2013|0|20200|19-FEB-1999|36700|0|0|898||3|OVR|4600|21600|26200|ASR13|||0|0|0|26200||REAL
08E630282|2014||10700|53900|10700|53900|64600|14-MAR-2013|0|62500|19-FEB-1999|53900|0|0|816|12-MAR-2013|3|D|10700|53900|64600|984|||0|0|0|64600||REAL
07K541304|2014||15900|61000|15900|69100|85000|02-FEB-2013|0|76900|20-FEB-1999|68200|940|0|1296||2||||||||0|0|0|76900||REAL
07K541315|2014||15900|44500|15900|44100|60000|02-FEB-2013|0|60400|19-FEB-1999|44000|130|0|1008||2||||||||0|0|0|60400||REAL
29Q420201|2014||98600|269200|98600|428000|526600|19-FEB-2013|0|392600||428000|0|0|3582|13-FEB-2013|3|OVR|98600|269200|367800|978|||0|0|0|367800||REAL
07K541326|2014||15900|46700|15900|49500|65400|02-FEB-2013|0|62600|20-FEB-1999|49500|0|0|1272||2||||||||0|0|0|62600||REAL
07K541337|2014||16500|46500|16500|47900|64400|02-FEB-2013|0|63000|19-FEB-1999|47900|0|0|1248||2||||||||0|0|0|63000||REAL
07K541348|2014||15200|97100|15200|136600|151800|02-FEB-2013|0|112300|20-FEB-1999|136600|0|0|1176||2||||||||0|0|0|112300||REAL
29Q420210|2014||97200|316600|97200|384800|482000|02-FEB-2013|0|413800||384800|0|0|3418|08-SEP-2013|3|OVR|97200|316600|413800|HT401|||0|0|0|413800||REAL
07H120736|2014||21000|90800|21000|120500|141500|02-FEB-2013|0|111800|19-FEB-1999|120500|0|0|1722||2||||||||0|0|0|111800||REAL
07H120745|2014||19600|71100|19600|91500|111100|02-FEB-2013|0|90700|19-FEB-1999|91500|0|0|1176||2||||||||0|0|0|90700||REAL
07H120754|2014||20700|72400|20700|92500|113200|02-FEB-2013|0|93100|19-FEB-1999|92500|0|0|1189||2||||||||0|0|0|93100||REAL
07F520181|2014||24100|99900|24100|130200|154300|02-FEB-2013|0|124000|19-FEB-1999|130200|0|0|2652|14-APR-2011|2|D||||984|||0|0|0|124000||REAL
07F520192|2014||23200|97700|23200|98000|121200|02-FEB-2013|0|120900|19-FEB-1999|98000|0|0|1610|14-APR-2011|2|D||||984|||0|0|0|120900||REAL
07F520202|2014||22900|81200|22900|89300|112200|02-FEB-2013|0|104100|19-FEB-1999|89300|0|0|1396|08-OCT-2012|2|73||||826|||0|0|0|104100||REAL
07F520213|2014||24100|96400|24100|106400|130500|02-FEB-2013|0|120500|19-FEB-1999|106400|0|0|1421|14-APR-2011|2|D||||984|||0|0|0|120500||REAL
07F520224|2014||24600|96200|24600|106300|130900|02-FEB-2013|0|120800|19-FEB-1999|106300|0|0|1392|14-APR-2011|2|D||||984|||0|0|0|120800||REAL
07L320698|2014||32600|119600|32600|181400|214000|02-FEB-2013|0|152200||180700|710|0|1476||2||||||||0|0|0|152200||REAL
07K440104|2014||13800|60500|13800|85100|98900|17-SEP-2013|0|74300|20-FEB-1999|84400|660|0|1144|10-SEP-2011|3|OVR|13800|60500|74300||||0|0|0|74300||REAL
07K440115|2014||18900|55300|18900|52400|71300|02-FEB-2013|0|74200|20-FEB-1999|51900|500|0|988||2||||||||0|0|0|74200||REAL
07K440182|2014||14100|71800|14100|113200|127300|02-FEB-2013|0|85900|20-FEB-1999|112900|290|0|1232|10-FEB-2011|2|D||||REV/SYS|||0|0|0|85900||REAL
08G140196|2014|0|18500|67700|18500|110100|128600|13-FEB-2014|0|92000|13-FEB-2014|110100|0|0|1271|30-SEP-2013|3|96|18500|67700|86200|784|||0|0|0|86200||REAL
07K521230|2014||13000|49500|13000|90000|103000|09-FEB-2013|0|56700|20-FEB-1999|90000|0|0|988||3|OVR|13000|49500|62500|ASR13|||0|0|0|62500||REAL
29Q240131|2014||96600|253700|96600|377700|474300|02-FEB-2013|0|350300||377700|0|0|3312|26-APR-2012|2|96||||786|||0|0|0|350300||REAL
07K341489|2014||15000|65100|15000|83400|98400|02-FEB-2013|0|80100|20-FEB-1999|82800|550|0|1064||2||||||||0|0|0|80100||REAL
07K341490|2014||11200|0|11200|0|11200|01-FEB-2013|0|||0|0|0|0||1|D||||||100|11200|11200|0|11200||
07K410020|2014||15000|81600|15000|64300|79300|02-FEB-2013|0|96600|20-FEB-1999|64300|0|0|988|09-FEB-2011|2|D||||REV/SYS|||0|0|0|96600||REAL
07K410042|2014||14900|80800|14900|112500|127400|02-FEB-2013|0|95700|19-FEB-1999|111900|550|0|1594||2||||||||0|0|0|95700||REAL
07K410053|2014||16300|87200|16300|92400|108700|02-FEB-2013|0|103500|20-FEB-1999|92400|0|0|999||2||||||||0|0|0|103500||REAL
07K410064|2014|0|16400|78300|16400|56600|73000|31-JAN-2014|0|93700|31-JAN-2014|56600|0|0|1036|16-JAN-2014|3|33|16400|78300|94700|826|||0|0|0|94700||REAL
07K410086|2014||15300|67200|15300|98700|114000|02-FEB-2013|0|82500|19-FEB-1999|98700|0|0|1344||2||||||||0|0|0|82500||REAL
07K410097|2014||15100|82600|15100|86800|101900|02-FEB-2013|0|97700|20-FEB-1999|86800|0|0|1092||2||||||||0|0|0|97700||REAL
07K410107|2014||14900|73400|14900|99400|114300|02-FEB-2013|0|88300|20-FEB-1999|99300|110|0|1240||2|D|||||||0|0|0|88300||REAL
07K120851|2014||17000|74000|17000|85400|102400|02-FEB-2013|0|91000|20-FEB-1999|85400|0|0|1009|10-FEB-2011|2|D||||REV/SYS|||0|0|0|91000||REAL
07K520790|2014||13000|62600|13000|85700|98700|02-FEB-2013|0|75600|20-FEB-1999|85700|0|0|1209||2||||||||0|0|0|75600||REAL
07K520800|2014||12400|47100|12400|76400|88800|09-FEB-2013|0|50500|20-FEB-1999|76400|0|0|1014||3|OVR|12400|47100|59500|ASR13|||0|0|0|59500||REAL
07K520822|2014||13200|46800|13200|78200|91400|09-FEB-2013|0|47300|20-FEB-1999|78200|0|0|912||3|OVR|13200|46800|60000|ASR13|||0|0|0|60000||REAL
07K530018|2014||13100|50000|13100|87100|100200|09-FEB-2013|0|53500|20-FEB-1999|87100|0|0|1014||3|OVR|13100|50000|63100|ASR13|||0|0|0|63100||REAL
06K510448|2014||19900|72800|19900|83200|103100|02-FEB-2013|0|92700|18-FEB-1999|83100|140|0|1025||2|D|||||||0|0|0|92700||REAL
06K510459|2014||19900|71600|19900|90800|110700|02-FEB-2013|0|91500|18-FEB-1999|90600|190|0|1025||2||||||||0|0|0|91500||REAL
06K320061|2014||17400|55100|17400|67000|84400|02-FEB-2013|0|72500|18-FEB-1999|66700|330|0|912||2|D|||||||0|0|0|72500||REAL
32M440216|2014||80200|124400|80200|197700|277900|02-FEB-2013|0|204600||197700|0|0|1438|09-FEB-2011|2|D||||REV/SYS|||0|0|0|204600||REAL
32M440234|2014||80000|122200|80000|195800|275800|02-FEB-2013|0|202200||195800|0|0|1438|09-FEB-2011|2|D||||REV/SYS|||0|0|0|202200||REAL
32M440243|2014||97200|133000|97200|196900|294100|02-FEB-2013|0|230200||196800|130|0|1438|09-FEB-2011|2|D||||REV/SYS|||0|0|0|230200||REAL
32M440252|2014||96800|110300|96800|189600|286400|02-FEB-2013|0|207100||189600|0|0|1438|09-FEB-2011|2|D||||REV/SYS|||0|0|0|207100||REAL
32M440261|2014||92600|106200|92600|190900|283500|02-FEB-2013|0|198800||190800|130|0|1438||2||||||||0|0|0|198800||REAL
32M440270|2014||86800|152200|86800|200700|287500|02-FEB-2013|0|239000||200700|0|0|1438|09-FEB-2011|2|D||||REV/SYS|||0|0|0|239000||REAL
32M440281|2014||71300|122600|71300|189500|260800|02-FEB-2013|0|193900||189500|0|0|1438|14-JUN-2012|2|96||||811|||0|0|0|193900||REAL
32M440292|2014||87400|126200|87400|195300|282700|02-FEB-2013|0|213600||195300|0|0|1438|09-FEB-2011|2|D||||REV/SYS|||0|0|0|213600||REAL
32M530140|2014||85500|134100|85500|211900|297400|02-FEB-2013|0|219600||211900|0|0|1492||2|D|||||||0|0|0|219600||REAL
32M530162|2014||81800|132300|81800|211300|293100|02-FEB-2013|0|214100||211300|0|0|1572||2||||||||0|0|0|214100||REAL
32M530173|2014||80000|108100|80000|186000|266000|02-FEB-2013|0|188100||186000|0|0|1438||2||||||||0|0|0|188100||REAL
21S431432|2014||198200|522800|198200|506600|704800|02-FEB-2013|0|721000||506600|0|0|2802||2|D|||||||0|0|0|721000||REAL
17R540855|2014||22500|41300|22500|82800|105300|17-SEP-2013|0|63800||82800|0|0|667|10-SEP-2011|3|OVR|22500|41300|63800||||0|0|0|63800||REAL
31H610124|2014||89100|158200|89100|181300|270400|02-FEB-2013|0|247300||181300|0|0|1426|30-MAY-2012|2|85||||831|||0|0|0|247300||REAL
17R540864|2014||22500|41300|22500|82800|105300|17-SEP-2013|0|63800||82800|0|0|667|10-SEP-2011|3|OVR|22500|41300|63800||||0|0|0|63800||REAL
17R540873|2014||22500|41300|22500|82800|105300|17-SEP-2013|0|63800||82800|0|0|667|10-SEP-2011|3|OVR|22500|41300|63800||||0|0|0|63800||REAL
17R540882|2014||74500|41300|74500|156300|230800|06-FEB-2013|0|163200||156300|0|0|1512|10-SEP-2011|3|OVR|74500|41300|115800|ASR13|||0|0|0|115800||REAL
17R540891|2014||74500|81700|74500|156800|231300|02-FEB-2013|0|156200||156800|0|0|1512||2||||||||0|0|0|156200||REAL
17R540901|2014||74500|69800|74500|153900|228400|02-FEB-2013|0|144300||153900|0|0|1512||2||||||||0|0|0|144300||REAL
17R540910|2014||74500|77100|74500|154200|228700|02-FEB-2013|0|151600||154200|0|0|1512||2||||||||0|0|0|151600||REAL
17R540929|2014||51000|27000|51000|122900|173900|06-FEB-2013|0|120000||122900|0|0|1050|08-SEP-2013|3|OVR|51000|27000|78000|HT401|||0|0|0|78000||REAL
33H421072|2014||81000|208700|81000|233400|314400|13-FEB-2013|0|260500||233400|0|0|1680|13-FEB-2013|3|D|81000|208700|289700|816|||0|0|0|289700||REAL
08H230395|2014||21000|81700|21000|75000|96000|02-FEB-2013|0|102700|20-FEB-1999|75000|0|0|1314||2||||||||0|0|0|102700||REAL
26Y220040|2014||55000|0|133000|0|133000|07-JUN-2013|0||07-JUN-2013|0|0|0|0|08-SEP-2013|3|OVR|55000|0|55000|HT401|||0|0|0|55000||REAL
26Y240082|2014||55000|0|133500|0|133500|07-JUN-2013|0||07-JUN-2013|0|0|0|0|08-SEP-2013|3|OVR|55000|0|55000|HT401|||0|0|0|55000||REAL
26Y240093|2014|2|157300|0|157300|413100|570400|03-APR-2014|0|477600|03-APR-2014|413100|0|0|2895|28-FEB-2014|3|06|157300|0|157300|HT401|||0|0|0|157300||REAL
22M411352|2014|1|294200|3222000|294200|1958700|2252900|03-APR-2014|0|3516200|09-JAN-2014|1940500|0|0|9085|03-APR-2014|3|01|294200|3222000|3516200|OCC13|||0|0|0|3516200||REAL
08G640971|2014||24200|72400|24200|132000|156200|09-FEB-2013|0|97400||132000|0|0|1152|10-FEB-2011|3|OVR|24200|72400|96600|ASR13|||0|0|0|96600||REAL
08G640982|2014||24400|71300|24400|148400|172800|09-FEB-2013|0|104200||148400|0|0|1220||3|OVR|24400|71300|95700|ASR13|||0|0|0|95700||REAL
08G640993|2014|0|23800|65200|23800|122600|146400|29-APR-2014|0|89000|29-APR-2014|122600|0|0|988|29-APR-2014|3||23800|65200|89000|814|||0|0|0|89000||REAL
08G641004|2014||23800|72400|23800|146500|170300|09-FEB-2013|0|97600|19-FEB-1999|146500|0|0|1220||3|OVR|23800|72400|96200|ASR13|||0|0|0|96200||REAL
27G432463|2014||19900|0|19900|0|19900|16-JAN-2013|0|||0|0|0|0|10-FEB-2011|1|D||||REV/SYS|||0|0|0|19900||REAL
26K540704|2014||134300|141100|134300|269000|403300|02-FEB-2013|0|275400|23-FEB-1999|267700|1340|0|2105|10-FEB-2011|2|D||||REV/SYS|||0|0|0|275400||REAL
26K540722|2014||133600|120700|133600|97500|231100|02-FEB-2013|0|254300|24-FEB-1999|94300|3230|0|1577|10-FEB-2011|2|D||||REV/SYS|||0|0|0|254300||REAL
26K540713|2014||200|0|200|0|200|20-NOV-2012|0|||0|0|0|0|10-FEB-2011|1|D||||REV/SYS|||0|0|0|200||REAL
29V411017|2014||27700|0|27700|0|27700|05-MAR-2013|0|||0|0|0|0||1||||||||0|0|0|27700||REAL
20L620571|2014||202500|150400|202500|257300|459800|02-FEB-2013|0|352900|24-FEB-1999|257200|100|0|2251|31-JAN-2012|2|11||||814|||0|0|0|352900||REAL
08H430023|2014||21000|69600|21000|84700|105700|02-FEB-2013|0|90600|20-FEB-1999|84700|0|0|1092||2||||||||0|0|0|90600||REAL
08H430034|2014||20100|74900|20100|93100|113200|15-OCT-2013|0|93600|15-OCT-2013|93100|0|0|1200|10-FEB-2011|3|D|20100|74900|95000|REV/SYS|||0|0|0|95000||REAL
15Q311153|2014||75000|196200|75000|216700|291700|02-FEB-2013|0|271200||216700|0|0|1741|10-FEB-2011|2|D||||REV/SYS|||0|0|0|271200||REAL
07K111040|2014||32900|121800|32900|157900|190800|02-FEB-2013|0|154700|20-FEB-1999|157900|0|0|1848||2||||||||0|0|0|154700||REAL
19K641526|2014||134200|199400|134200|257600|391800|02-FEB-2013|0|333600||257600|0|0|1287|16-MAR-2011|2|D||||816|||0|0|0|333600||REAL
19K641537|2014||134200|199400|134200|260500|394700|02-FEB-2013|0|333600||260500|0|0|1313|16-MAR-2011|2|D||||816|||0|0|0|333600||REAL
05H530551|2014||32500|138400|32500|215000|247500|02-FEB-2013|0|170900|18-FEB-1999|215000|0|0|2748||2||||||||0|0|0|170900||REAL
08K321107|2014||53300|161700|53300|251600|304900|02-FEB-2013|0|215000||251600|0|0|2296||2|D|||||||0|0|0|215000||REAL
05H530571|2014||32600|179000|32600|259600|292200|02-FEB-2013|0|211600|18-FEB-1999|259600|0|0|2816|10-FEB-2011|2|D||||REV/SYS|||0|0|0|211600||REAL
05H121012|2014||23700|75400|23700|87400|111100|17-SEP-2013|0|99100|18-FEB-1999|87400|0|0|800|10-SEP-2011|3|OVR|23700|75400|99100||||0|0|0|99100||REAL
19J432693|2014||305900|414800|305900|694700|1000600|19-MAR-2013|0|720700||662800|0|0|2421|09-FEB-2011|2|D||||REV/SYS|||0|0|0|720700||REAL
05H221284|2014|0|41300|134500|41300|216700|258000|07-NOV-2013|0|174300|07-NOV-2013|216700|0|0|2520|16-SEP-2013|3|85|41300|134500|175800|786|||0|0|0|175800||REAL
05H221295|2014||41500|124900|41500|210300|251800|09-FEB-2013|0|169900|18-FEB-1999|210300|0|0|2520|18-JUN-2013|3|OVR|41500|124900|166400|HT401|||0|0|0|166400||REAL
05H530681|2014||39000|155800|39000|277200|316200|02-FEB-2013|0|194800|18-FEB-1999|277200|0|0|3314||2||||||||0|0|0|194800||REAL
05H530717|2014||39100|173400|39100|266200|305300|02-FEB-2013|0|212500|18-FEB-1999|266200|0|0|2532||2||||||||0|0|0|212500||REAL
05H530708|2014||35900|152900|35900|234900|270800|02-FEB-2013|0|188800|18-FEB-1999|234900|0|0|2448|10-FEB-2011|2|D||||REV/SYS|||0|0|0|188800||REAL
05J230795|2014||12100|66200|12100|83600|95700|02-FEB-2013|0|78300|18-FEB-1999|83600|0|0|950||2||||||||0|0|0|78300||REAL
05J520744|2014||20100|65400|20100|84100|104200|09-FEB-2013|0|91500|18-FEB-1999|84100|0|0|1165||3|OVR|20100|65400|85500|ASR13|||0|0|0|85500||REAL
05J520755|2014||22300|46500|22300|71800|94100|09-FEB-2013|0|85700|18-FEB-1999|71600|210|0|1404||3|OVR|22300|46500|68800|ASR13|||0|0|0|68800||REAL
05H530735|2014||33100|157800|33100|234600|267700|02-FEB-2013|0|190900|18-FEB-1999|234600|0|0|2072||2||||||||0|0|0|190900||REAL
05H530726|2014||35500|189600|35500|273000|308500|02-FEB-2013|0|225100|18-FEB-1999|266300|6730|0|2388||2||||||||0|0|0|225100||REAL
05H530744|2014||36600|140700|36600|248900|285500|02-FEB-2013|0|177300|18-FEB-1999|248900|0|0|2368||2||||||||0|0|0|177300||REAL
05H530771|2014||37100|211000|37100|365200|402300|02-FEB-2013|0|248100|18-FEB-1999|359600|5590|0|3648||2||||||||0|0|0|248100||REAL
05H530762|2014||34500|146900|34500|238900|273400|02-FEB-2013|0|181400|18-FEB-1999|238900|0|0|2307||2||||||||0|0|0|181400||REAL
24U620684|2014||83700|142800|83700|217900|301600|02-FEB-2013|0|226500||217900|0|0|1762|09-FEB-2011|2|D||||REV/SYS|||0|0|0|226500||REAL
24U620695|2014||81300|130400|81300|183700|265000|02-FEB-2013|0|211700||183700|0|0|1412|10-FEB-2011|2|D||||REV/SYS|||0|0|0|211700||REAL
24U620723|2014||82500|117600|82500|179200|261700|02-FEB-2013|0|200100||179200|0|0|1412|10-FEB-2011|2|D||||REV/SYS|||0|0|0|200100||REAL
24U620732|2014||85700|138300|85700|214700|300400|02-FEB-2013|0|224000||214700|0|0|1748|10-FEB-2011|2|D||||REV/SYS|||0|0|0|224000||REAL
27N530123|2014||200|0|200|0|200|05-MAR-2013|0|||0|0|0|0||1||||||||0|0|0|200||REAL
24U620761|2014|0|83700|127400|83700|208700|292400|19-JUN-2014|0|212100|19-JUN-2014|208700|0|0|1741|14-OCT-2013|3|96|83700|127400|211100|835|||0|0|0|211100||REAL
18N640532|2014|0|276700|598500|276700|598500|875200|29-JUL-2014|0|712300|29-JUL-2014|596800|1650|0|3913|17-JAN-2012|3|OVR|276700|598500|875200|832|||0|0|0|875200||REAL
26L312115|2014||47200|45800|47200|118700|165900|06-FEB-2013|0|92700||116800|220|0|1056|10-FEB-2011|3|OVR|47200|45800|93000|ASR13|||0|0|0|93000||REAL
16P241663|2014||56800|45200|56800|72100|128900|02-FEB-2013|0|102000||72100|0|0|900|01-MAR-2011|2|D||||REV/SYS|||0|0|0|102000||REAL
24M211853|2014||17300|8000|17300|12200|29500|20-APR-2013|0|32100|24-FEB-1999|12000|150|0|816|10-FEB-2011|3|OVR|17300|8000|25300|ASR13|||0|0|0|25300||REAL
17H522256|2014||3200|57400|3400|94000|97400|26-APR-2013|0|117700||94000|0|0|1120|25-APR-2013|3|D|3200|57400|60600|978|||0|0|0|60600||REAL
17H522289|2014||3700|57200|3900|94000|97900|26-APR-2013|0|117700|21-FEB-1999|94000|0|0|1120|25-APR-2013|3|D|3700|57200|60900|978|||0|0|0|60900||REAL
06G530166|2014||86200|0|86200|0|86200|01-FEB-2013|0|||0|0|0|0||1|D|||||||0|0|0|86200||REAL
06G440153|2014||83500|0|83500|0|83500|01-FEB-2013|0|||0|0|0|0|08-SEP-2013|3|OVR|83500|0|83500|HT401|||0|0|0|83500||REAL
08F431345|2014||20700|57600|20700|91700|112400|02-FEB-2013|0|78300|20-FEB-1999|91700|0|0|1284|09-FEB-2011|2|D||||REV/SYS|||0|0|0|78300||REAL
12G240952|2014||14600|14700|14600|92600|107200|10-JUN-2013|0|68700|10-JUN-2013|92600|0|0|1092|08-SEP-2013|3|OVR|14600|14700|29300|HT401|||0|0|0|29300||REAL
12G240943|2014||14800|14500|14800|93100|107900|29-MAY-2013|0|69000|29-MAY-2013|92600|540|0|1092|08-SEP-2013|3|OVR|14800|14500|29300|HT401|||0|0|0|29300||REAL
12N210461|2014||35900|109000|35900|215200|251100|09-FEB-2013|0|137300|21-FEB-1999|212900|2330|0|1187|01-JUN-2011|3|OVR|35900|109000|144900|ASR13|||0|0|0|144900||REAL
12N210470|2014|1|32600|158300|32600|215500|248100|05-MAR-2014|0|181300|05-MAR-2014|209800|5670|0|1752|13-FEB-2014|3|24|32600|158300|190900|801|||0|0|0|190900||REAL
23M121294|2014||27400|998900|27400|998900|1026300|01-FEB-2013|0|||0|998940|0|0|10-FEB-2011|1|D||||REV/SYS||100|1026300|27400|998900|1026300||REAL
05J440093|2014||18400|47800|18400|88400|106800|09-FEB-2013|0|93800|18-FEB-1999|88400|0|0|1341|08-SEP-2013|3|OVR|18400|47800|66200|HT401|||0|0|0|66200||REAL
05J430214|2014||33500|157500|33500|196700|230200|02-FEB-2013|0|191000|18-FEB-1999|196700|0|0|2571|12-JAN-2012|2|34||||786|||0|0|0|191000||REAL
05J430225|2014||34500|135300|34500|173300|207800|02-FEB-2013|0|169800|18-FEB-1999|173300|0|0|2088||2||||||||0|0|0|169800||REAL
05J430247|2014|0|35400|111800|35400|161200|196600|10-JAN-2014|0|145800|10-JAN-2014|161200|0|0|1760|17-SEP-2013|3|96|35400|111800|147200|784|||0|0|0|147200||REAL
05J421029|2014||34600|144700|34600|184000|218600|02-FEB-2013|0|179300|18-FEB-1999|184000|0|0|2224||2||||||||0|0|0|179300||REAL
05J421030|2014||34600|127900|34600|192500|227100|02-FEB-2013|0|162500|18-FEB-1999|192500|0|0|1054||2||||||||0|0|0|162500||REAL
05J420842|2014||22800|83500|22800|107600|130400|02-FEB-2013|0|106300|18-FEB-1999|105400|2220|0|2178||2||||||||0|0|0|106300||REAL
05J420853|2014||20900|82700|20900|97200|118100|02-FEB-2013|0|103600|18-FEB-1999|97200|0|0|1625|01-MAR-2011|2|D||||REV/SYS|||0|0|0|103600||REAL
05J420864|2014||21600|77400|21600|96700|118300|02-FEB-2013|0|99000|18-FEB-1999|96700|0|0|1456||2||||||||0|0|0|99000||REAL
05J420754|2014||18500|74500|18500|79600|98100|02-FEB-2013|0|93000|18-FEB-1999|79600|0|0|1329||2||||||||0|0|0|93000||REAL
05J420776|2014||18700|81100|18700|95000|113700|02-FEB-2013|0|99800|18-FEB-1999|95000|0|0|1616||2||||||||0|0|0|99800||REAL
03K330012|2014||200|0|200|0|200|01-FEB-2013|0|||0|0|0|0||1|D|||||||0|0|0|200||
03K330023|2014||7100|29000|7100|29000|36100|02-FEB-2013|0|68300|05-MAY-1999|28400|600|0|1015||1||||||||0|0|0|36100||REAL
03K320101|2014||25200|76300|25200|52900|78100|09-FEB-2013|0|147000|05-MAY-1999|52000|910|0|2016|28-APR-2011|3|OVR|25200|76300|101500|ASR13|||0|0|0|101500||REAL
03K320112|2014||31300|0|31300|0|31300|01-FEB-2013|0||18-FEB-1999|0|0|0|0|09-FEB-2011|1|D||||BOE/REV|||0|0|0|31300||REAL
03J640060|2014||47000|0|47000|0|47000|20-JUN-2013|0||20-JUN-2013|0|0|0|0|23-MAY-2013|3|S99|47000|0|47000|902|||0|0|0|47000||REAL
03K320068|2014||55500|166500|55500|282300|337800|02-FEB-2013|0|222000|05-MAY-1999|266800|15540|0|576||2||||||||0|0|0|222000||REAL
21S111626|2014||13300|0|13300|0|13300|12-FEB-2013|0|||0|0|0|0|07-SEP-2012|1|D||||978|||0|0|0|13300||REAL
21K110810|2014||53700|94300|53700|128000|181700|19-MAR-2013|0|148000||128000|0|0|1240|24-FEB-2011|2|D||||769|||0|0|0|148000||REAL
21K110829|2014||300|0|300|0|300|20-NOV-2012|0|||0|0|0|0||1||||||||0|0|0|300||REAL
21O120475|2014||748900|860500|748900|1333200|2082100|19-FEB-2013|0|1738200|25-FEB-1999|1324600|8550|0|5994|13-FEB-2013|3|OVR|748900|860500|1609400|978|||0|0|0|1609400||REAL
21O110364|2014||540300|0|540300|0|540300|12-MAR-2014|0||12-MAR-2014|0|0|0|0|10-SEP-2011|1|D||||978|||0|0|0|540300||REAL
21O120448|2014||748900|1251100|748900|1731800|2480700|19-FEB-2013|0|2904200|25-FEB-1999|1712400|0|0|6354|13-FEB-2013|3|OVR|748900|1251100|2000000|978|||0|0|0|2000000||REAL
14M310551|2014||10500|35200|10500|37900|48400|09-FEB-2013|0|44700|20-FEB-1999|30200|7720|0|1080||3|OVR|10500|35200|45700|ASR13|||0|0|0|45700||REAL
14M310562|2014||11000|101800|11000|138400|149400|03-MAY-2013|0|112800||138400|0|0|1032|03-MAY-2013|2|D||||978|||0|0|0|112800||REAL
25M430693|2014||49100|58300|49100|97400|146500|02-FEB-2013|0|107400||97400|0|0|1160|01-MAR-2011|2|D||||REV/SYS|||0|0|0|107400||REAL
25M430707|2014||49100|58300|49100|97400|146500|02-FEB-2013|0|107400||97400|0|0|1160|01-MAR-2011|2|D||||REV/SYS|||0|0|0|107400||REAL
21R630740|2014|0|75000|0|123000|0|123000|04-NOV-2015|0||04-NOV-2015|0|0|0|0|20-OCT-2015|3|S97|75000|0|75000|STC|||0|0|0|75000||REAL
21R540834|2014|0|75000|0|123000|0|123000|04-NOV-2015|0||04-NOV-2015|0|0|0|0|20-OCT-2015|3|S97|75000|0|75000|STC|||0|0|0|75000||REAL
20R310834|2014||0|0|0|0|0|10-JAN-2013|0|||0|0|0|0||1||||||||0|0|0|0||REAL
20R310843|2014||0|0|0|0|0|20-NOV-2012|0|||0|0|0|0||1||||||||0|0|0|0||REAL
20R220845|2014||0|0|0|0|0|20-NOV-2012|0|||0|0|0|0||1||||||||0|0|0|0||REAL
20R310861|2014||0|0|0|0|0|20-NOV-2012|0|||0|0|0|0||1||||||||0|0|0|0||REAL
10E340713|2014||16100|108000|16100|197300|213400|02-FEB-2013|0|124100||197300|0|0|1568|02-MAR-2011|2|D||||984|||0|0|0|124100||REAL
10E340722|2014||16900|83400|16900|119400|136300|09-FEB-2013|0|119600||119400|0|0|1076|02-MAR-2011|3|OVR|16900|83400|100300|ASR13|||0|0|0|100300||REAL
06J510603|2014||11000|40700|11000|59800|70800|02-FEB-2013|0|51700|18-FEB-1999|59800|0|0|600||2||||||||0|0|0|51700||REAL
06J510614|2014||11500|57500|11500|75100|86600|02-FEB-2013|0|69000|18-FEB-1999|75100|0|0|1080||2||||||||0|0|0|69000||REAL
06J510636|2014||13600|37600|13600|55800|69400|02-FEB-2013|0|51200|18-FEB-1999|55800|0|0|600||2||||||||0|0|0|51200||REAL
06J510647|2014||13500|46700|13500|65500|79000|02-FEB-2013|0|60200|18-FEB-1999|65000|520|0|1000|04-OCT-2012|2|96||||786|||0|0|0|60200||REAL
06J510658|2014|0|11400|58100|11400|78600|90000|14-NOV-2013|0|68200|14-NOV-2013|78300|270|0|1080|20-SEP-2013|3|33|11400|58100|69500|826|||0|0|0|69500||REAL
06J510669|2014||10200|41900|10200|66400|76600|09-FEB-2013|0|51300|18-FEB-1999|66400|0|0|600||3|OVR|10200|41900|52100|ASR13|||0|0|0|52100||REAL
04J520787|2014||24800|136500|24800|233000|257800|02-FEB-2013|0|161300|18-FEB-1999|233000|0|0|2432||2||||||||0|0|0|161300||REAL
04F120052|2014||46200|132200|46200|164500|210700|16-APR-2013|0|190800|05-MAY-1999|164500|0|0|2912|13-MAY-2013|3|OVR|46200|132200|178400|HT401|||0|0|0|178400||REAL
06F240222|2014||21500|68400|21500|89500|111000|02-FEB-2013|0|89900|18-FEB-1999|89500|0|0|1366||2||||||||0|0|0|89900||REAL
04F120063|2014||43100|0|43100|0|43100|11-JAN-2013|0|||0|0|0|0||1|D|||||||0|0|0|43100||
04F120021|2014||1500|0|1500|0|1500|20-NOV-2012|0|||0|0|0|0||1|D|||||||0|0|0|1500||
04F120030|2014||67200|0|67200|0|67200|01-FEB-2013|0|||0|0|0|0||1|D|||||||0|0|0|67200||
06F240213|2014||20900|50900|20900|67000|87900|02-FEB-2013|0|71800|18-FEB-1999|67000|0|0|952||2||||||||0|0|0|71800||REAL
06J120905|2014||18000|63000|18000|78700|96700|02-FEB-2013|0|81000|18-FEB-1999|78500|230|0|1075||2||||||||0|0|0|81000||REAL
06J120895|2014||15100|55000|15100|64200|79300|20-SEP-2013|0|69200|20-SEP-2013|63500|710|0|936|02-SEP-2012|3|OVR|15100|55000|70100||||0|0|0|70100||REAL
06J120884|2014||15100|55000|15100|64100|79200|02-FEB-2013|0|70100|18-FEB-1999|64100|0|0|936||2|D|||||||0|0|0|70100||REAL
06J120873|2014||13600|55000|13600|64800|78400|02-FEB-2013|0|68600|18-FEB-1999|64700|130|0|936|10-FEB-2011|2|D||||REV/SYS|||0|0|0|68600||REAL
06J120851|2014||13600|55000|13600|63900|77500|02-FEB-2013|0|68600|18-FEB-1999|63900|0|0|936||2|D|||||||0|0|0|68600||REAL
06J120840|2014||18000|64400|18000|77500|95500|02-FEB-2013|0|82400|18-FEB-1999|77300|220|0|1025||2||||||||0|0|0|82400||REAL
06J120831|2014||14800|55100|14800|65000|79800|02-FEB-2013|0|69900|18-FEB-1999|64800|180|0|936||2|D|||||||0|0|0|69900||REAL
06J120822|2014|0|15100|55000|15100|63700|78800|21-APR-2014|0|69200|21-APR-2014|63600|110|0|936|21-APR-2014|3||15100|55000|70100|814|||0|0|0|70100||REAL
06J120813|2014||13600|51100|13600|58700|72300|02-FEB-2013|0|64700|18-FEB-1999|58200|460|0|832|10-FEB-2011|2|D||||REV/SYS|||0|0|0|64700||REAL
03J520027|2014||34000|94000|34000|109200|143200|09-FEB-2013|0|126200|05-MAY-1999|102800|6380|0|1036|04-JAN-2012|3|OVR|34000|94000|128000|ASR13|||0|0|0|128000||REAL
03J520061|2014||14700|97300|14700|147100|161800|02-FEB-2013|0|112000|18-FEB-1999|145300|1830|0|1318||2|D|||||||0|0|0|112000||
13L431090|2014||2900|0|2900|0|2900|03-APR-2013|0|||0|0|0|0|03-APR-2013|1|D||||902|||0|0|0|2900||REAL
14J431941|2014||34400|0|34400|0|34400|05-MAR-2013|0|||0|0|0|0|09-FEB-2011|1|D||||SYS|||0|0|0|34400||REAL
07H240580|2014||23800|86400|23800|91800|115600|02-FEB-2013|0|110200|20-FEB-1999|91800|0|0|1722||2||||||||0|0|0|110200||REAL
07H240591|2014||20800|79400|20800|78300|99100|02-FEB-2013|0|100200|20-FEB-1999|78300|0|0|1290||2||||||||0|0|0|100200||REAL
07H240618|2014||20800|66000|20800|70300|91100|02-FEB-2013|0|86800|20-FEB-1999|70300|0|0|1253||2||||||||0|0|0|86800||REAL
07H240627|2014|0|24400|82900|24400|89600|114000|15-JAN-2014|0|105500|15-JAN-2014|89600|0|0|1436|15-JAN-2014|3|OVR|24400|82900|107300||||0|0|0|107300||REAL
07H240636|2014||24400|72000|24400|81200|105600|02-FEB-2013|0|96400|20-FEB-1999|81200|0|0|1415|15-NOV-2012|2|85||||826|||0|0|0|96400||REAL
06J510856|2014|0|11200|41500|11200|61400|72600|14-NOV-2013|0|51300|14-NOV-2013|61400|0|0|600|20-SEP-2013|3|85|11200|41500|52700|826|||0|0|0|52700||REAL
06K111094|2014||14900|72600|14900|95900|110800|02-FEB-2013|0|87500|18-FEB-1999|95900|0|0|1154||2||||||||0|0|0|87500||REAL
06K111104|2014||16300|62700|16300|84500|100800|02-FEB-2013|0|79000|18-FEB-1999|84500|0|0|960||2||||||||0|0|0|79000||REAL
06K111115|2014|0|14900|72800|14900|96600|111500|16-JAN-2014|0|92000|16-JAN-2014|96600|0|0|1154|16-JAN-2014|3|OVR|14900|72800|87700||||0|0|0|87700||REAL
06K111137|2014||14400|75900|14400|98200|112600|02-FEB-2013|0|90300|18-FEB-1999|98200|0|0|1154||2|D|||||||0|0|0|90300||REAL
07L320489|2014||30300|103600|30300|133300|163600|02-FEB-2013|0|133900|20-FEB-1999|133300|0|0|1782||2||||||||0|0|0|133900||REAL
07L320533|2014||35100|169000|35100|273900|309000|02-FEB-2013|0|204100||273900|0|0|2504||2||||||||0|0|0|204100||REAL
31N631562|2014||6500|0|6500|0|6500|01-FEB-2013|0|||0|0|0|0||1|||||||100|6500|6500|0|6500||REAL
31N631571|2014||5200|0|5200|0|5200|01-FEB-2013|0|||0|0|0|0||1|||||||100|5200|5200|0|5200||REAL
31N631591|2014||7800|0|7800|0|7800|01-FEB-2013|0|||0|0|0|0||1|||||||100|7800|7800|0|7800||REAL
07L320544|2014||30900|128400|30900|196400|227300|02-FEB-2013|0|159300||196400|0|0|1808||2||||||||0|0|0|159300||REAL
22K141316|2014||73400|101700|73400|123600|197000|03-APR-2013|0|175100|25-FEB-1999|123500|60|0|1259||2||||||||0|0|0|175100||REAL
22K141325|2014||110200|331900|110200|326000|436200|20-APR-2013|0|478300|25-FEB-1999|325700|290|0|2496|28-FEB-2013|3|D|110200|331900|442100|824|||0|0|0|442100||REAL
27P240293|2014||103600|194800|103600|298100|401700|02-FEB-2013|0|298400||298100|0|0|2104||2||||||||0|0|0|298400||REAL
14M430422|2014||50000|206800|50000|318500|368500|02-FEB-2013|0|256800||318500|0|0|2324|09-FEB-2011|2|D||||REV/SYS|||0|0|0|256800||REAL
14M430431|2014||47600|259600|47600|259600|307200|01-FEB-2013|0|883400||0|259550|0|0|10-FEB-2011|1|D||||REV/SYS||100|307200|47600|259600|307200||REAL
18N440402|2014||132500|1437700|132500|1887000|2019500|17-SEP-2013|0|1570200||1870400|16610|0|6534|10-SEP-2011|3|OVR|132500|1437700|1570200||||0|0|0|1570200||REAL
18N440411|2014|1|128500|1810200|128500|1525200|1653700|13-NOV-2013|0|1459100|13-NOV-2013|1514300|10910|0|7346|22-OCT-2013|3|11|128500|1810200|1938700|756|||0|0|0|1938700||REAL
22L221592|2014||78100|64100|78100|86600|164700|02-FEB-2013|0|142200|25-FEB-1999|86300|260|0|1166||2||||||||0|0|0|142200||REAL
22L221608|2014||105900|141900|105900|132700|238600|02-FEB-2013|0|247800|29-APR-1999|132400|310|0|936||2||||||||0|0|0|247800||REAL
22K631411|2014||110100|297900|110100|367000|477100|20-APR-2013|0|483500|24-FEB-1999|367000|0|0|2874|13-FEB-2013|3|OVR|110100|297900|408000|978|||0|0|0|408000||REAL
23N331663|2014||47500|321300|47500|223600|271100|02-FEB-2013|0|368800|25-FEB-1999|223600|0|0|1772||2|D|||||||0|0|0|368800||REAL
23N331654|2014||47400|257700|47400|209700|257100|02-FEB-2013|0|305100||209700|0|0|1248|23-OCT-2012|2|24||||814|||0|0|0|305100||REAL
20Q240240|2014|0|539700|1207300|539700|1207300|1747000|19-JUN-2014|0|1430200|19-JUN-2014|1207300|0|0|4877|30-OCT-2013|3|96|539700|1207300|1747000|832|||0|0|0|1747000||REAL
20Q220587|2014|1|435800|1021900|435800|1249400|1685200|12-NOV-2013|0|1175600|12-NOV-2013|1249400|0|0|7245|30-OCT-2013|3|13|435800|1021900|1457700|732|||0|0|0|1457700||REAL
20Q220596|2014||430500|898600|430500|1197100|1627600|05-MAR-2013|0|1281600||1178900|0|0|5291|04-MAR-2013|3|D|430500|898600|1329100|823|||0|0|0|1329100||REAL
20Q220606|2014|D|440600|595200|440600|913800|1354400|05-MAR-2013|0|861600||913800|0|0|5004|27-AUG-2014|3|OVR|440600|595200|1035800|HT401|||0|0|0|1035800||REAL
20Q220615|2014|1|439400|1108400|439400|1053500|1492900|23-JAN-2014|0|1311700|23-JAN-2014|1043300|10230|0|4685|30-OCT-2013|3|42|439400|1108400|1547800|832|||0|0|0|1547800||REAL
06H340517|2014||0|0|0|0|0|07-MAY-2013|0|||0|0|0|0|06-MAY-2013|1|D||||984||100|0|0|0|0||
06H340470|2014||21400|95900|21400|123700|145100|06-FEB-2013|0|117300|18-FEB-1999|123700|0|0|1400||2||||||||0|0|0|117300||REAL
06H340481|2014|D|21600|77200|21600|102800|124400|06-FEB-2013|0|98800|18-FEB-1999|102800|0|0|1120|27-AUG-2014|3|OVR|21600|77200|98800|HT401|||0|0|0|98800||REAL
06H340452|2014||21000|89800|21000|116400|137400|06-FEB-2013|0|110800|18-FEB-1999|116400|0|0|1296||2||||||||0|0|0|110800||REAL
19T510131|2014||125600|0|125600|0|125600|20-NOV-2012|0||22-FEB-1999|0|0|0|0||1||||||||0|0|0|125600||REAL
08F410490|2014||20500|87500|20500|114300|134800|02-FEB-2013|0|108000|20-FEB-1999|114300|0|0|1698||2||||||||0|0|0|108000||REAL
08F410500|2014||16800|73700|16800|112400|129200|02-FEB-2013|0|90500|20-FEB-1999|112400|0|0|1315|01-MAR-2011|2|D||||REV/SYS|||0|0|0|90500||REAL
08G540420|2014||24000|67300|24000|109100|133100|09-FEB-2013|0|96500|20-FEB-1999|109100|0|0|1500||3|OVR|24000|67300|91300|ASR13|||0|0|0|91300||REAL
08G540431|2014|0|24000|91000|24000|100000|124000|13-FEB-2014|0|115100|13-FEB-2014|100000|0|0|1456|30-SEP-2013|3|96|24000|91000|115000|784|||0|0|0|115000||REAL
08G540442|2014||24000|63800|24000|100700|124700|09-FEB-2013|0|93200|19-FEB-1999|100700|0|0|1685||3|OVR|24000|63800|87800|ASR13|||0|0|0|87800||REAL
08G540453|2014||24000|70000|24000|109700|133700|09-FEB-2013|0|99400|20-FEB-1999|109600|90|0|1811||3|OVR|24000|70000|94000|ASR13|||0|0|0|94000||REAL
08G540464|2014||24000|88500|24000|104000|128000|02-FEB-2013|0|112500|20-FEB-1999|103600|390|0|1456||2||||||||0|0|0|112500||REAL
22T211313|2014||20800|70100|20800|75000|95800|09-FEB-2013|0|69900||75000|0|0|800||3|OVR|20800|70100|90900|ASR13|||0|0|0|90900||REAL
22T211322|2014||20800|70100|20800|75000|95800|09-FEB-2013|0|69900||75000|0|0|800|09-FEB-2011|3|OVR|20800|70100|90900|ASR13|||0|0|0|90900||REAL
22T211331|2014||20800|70600|20800|75800|96600|09-FEB-2013|0|69900||75800|0|0|800||3|OVR|20800|70600|91400|ASR13|||0|0|0|91400||REAL
22T211340|2014||20800|70400|20800|75400|96200|09-FEB-2013|0|69900||75400|0|0|800|24-MAR-2011|3|OVR|20800|70400|91200|ASR13|||0|0|0|91200||REAL
08G540475|2014||24000|62000|24000|100200|124200|02-FEB-2013|0|86000|20-FEB-1999|100000|200|0|1760||2||||||||0|0|0|86000||REAL
08G540486|2014||24000|81300|24000|98000|122000|02-FEB-2013|0|105300|20-FEB-1999|98000|0|0|1456||2||||||||0|0|0|105300||REAL
29W230066|2014||70100|164400|70100|264200|334300|19-FEB-2013|0|254300||264200|0|0|2408|13-FEB-2013|3|OVR|70100|164400|234500|978|||0|0|0|234500||REAL
29W230077|2014|0|70600|180600|70600|260000|330600|16-JAN-2014|0|251200|16-JAN-2014|260000|0|0|2488|13-SEP-2013|3|96|70600|180600|251200|832|||0|0|0|251200||REAL
29W230088|2014|1|61600|231500|61600|302500|364100|19-DEC-2014|0|225400|09-DEC-2014|302500|0|0|1732|29-JAN-2014|3|01|61600|231500|293100|OCC2014|||0|0|0|293100||REAL
07K120169|2014||16900|81700|16900|79000|95900|02-FEB-2013|0|98600|20-FEB-1999|79000|0|0|1102||2||||||||0|0|0|98600||REAL
07K120170|2014||20400|73400|20400|77600|98000|02-FEB-2013|0|93800|20-FEB-1999|77600|0|0|888|09-FEB-2011|2|D||||REV/SYS|||0|0|0|93800||REAL
07K120181|2014||17000|93200|17000|114400|131400|02-FEB-2013|0|110200|20-FEB-1999|114300|120|0|888||2||||||||0|0|0|110200||REAL
07K120192|2014||18500|88600|18500|114000|132500|02-FEB-2013|0|107100|20-FEB-1999|113900|70|0|952||2||||||||0|0|0|107100||REAL
07K120202|2014||18700|80100|18700|75800|94500|02-FEB-2013|0|98800|20-FEB-1999|75500|310|0|960||2||||||||0|0|0|98800||REAL
06J330182|2014||22600|99700|22600|121200|143800|02-FEB-2013|0|122300|18-FEB-1999|121200|0|0|1376||2||||||||0|0|0|122300||REAL
03H410020|2014||52800|113100|52800|265200|318000|02-FEB-2013|0|165900|18-FEB-1999|265200|0|0|2072||2||||||||0|0|0|165900||REAL
07H210202|2014||19700|78300|19700|95600|115300|02-FEB-2013|0|98000|19-FEB-1999|95600|0|0|1188||2||||||||0|0|0|98000||REAL
03H410031|2014||42400|128600|42400|221300|263700|02-FEB-2013|0|171000|18-FEB-1999|221300|0|0|2592||2|D|||||||0|0|0|171000||REAL
06G630145|2014||12600|59700|12600|99500|112100|06-FEB-2013|0|72300|18-FEB-1999|99500|0|0|864||2|D|||||||0|0|0|72300||REAL
06G630156|2014||12500|83300|12500|115300|127800|06-FEB-2013|0|95800|18-FEB-1999|115300|0|0|1006||2||||||||0|0|0|95800||REAL
07H210211|2014|0|21900|63300|21900|55700|77600|24-FEB-2014|0|81500|24-FEB-2014|55700|0|0|1040|11-OCT-2013|3|96|21900|63300|85200|786|||0|0|0|85200||REAL
07H210220|2014||19700|91300|19700|121100|140800|02-APR-2015|0|111000|20-FEB-1999|121100|0|0|1748||2|D|||||||0|0|0|111000||REAL
07J120137|2014||12500|54200|12500|62800|75300|02-FEB-2013|0|66700|20-FEB-1999|61900|940|0|840||2||||||||0|0|0|66700||REAL
07J120148|2014||12500|47300|12500|51900|64400|02-FEB-2013|0|59800|20-FEB-1999|48500|3420|0|716||2||||||||0|0|0|59800||REAL
07J120159|2014||12500|37700|12500|39900|52400|02-FEB-2013|0|50200|19-FEB-1999|39900|0|0|716||2||||||||0|0|0|50200||REAL
07H140282|2014||23800|67800|23800|72200|96000|02-FEB-2013|0|91600|19-FEB-1999|72200|0|0|1092||2||||||||0|0|0|91600||REAL
07H140307|2014|0|26300|25700|21100|64000|85100|17-MAR-2014|0|87500|12-AUG-2013|64000|0|0|1092|17-MAR-2014|3|OVR|26300|25700|52000|HT401|||0|0|0|52000||REAL
07H210011|2014||20900|93500|20900|118100|139000|02-FEB-2013|0|114400|20-FEB-1999|118100|0|0|1450||2||||||||0|0|0|114400||REAL
08D130233|2014||5200|51000|5200|61800|67000|02-FEB-2013|0|56200|20-FEB-1999|61800|0|0|1820||2||||||||0|0|0|56200||REAL
08D130244|2014||3900|62200|3900|74300|78200|02-FEB-2013|0|66100|20-FEB-1999|74300|0|0|897||2||||||||0|0|0|66100||REAL
08D130301|2014||4900|49500|4900|55100|60000|02-FEB-2013|0|54400|20-FEB-1999|55100|0|0|1512||2||||||||0|0|0|54400||REAL
08D130310|2014|0|3800|60200|3800|49900|53700|14-FEB-2014|0|63300|14-FEB-2014|49900|0|0|744|27-SEP-2013|3|96|3800|60200|64000|837|||0|0|0|64000||REAL
08D130332|2014||4600|72300|4600|82100|86700|02-FEB-2013|0|76900|20-FEB-1999|82100|0|0|1354||2||||||||0|0|0|76900||REAL
08F531104|2014||16000|69300|16000|68000|84000|02-FEB-2013|0|85300|20-FEB-1999|68000|0|0|962||2||||||||0|0|0|85300||REAL
08F531115|2014||200|0|200|0|200|15-JAN-2013|0|||0|0|0|0||1|D||||||100|200|200|0|200||
18O510083|2014||230800|0|274400|0|274400|07-JUN-2013|0||07-JUN-2013|0|0|0|0|08-SEP-2013|3|OVR|230800|0|230800|HT401|||0|0|0|230800||REAL
08G510159|2014||11400|82900|11400|88700|100100|02-FEB-2013|0|94300|19-FEB-1999|88700|0|0|1272||2|D|||||||0|0|0|94300||REAL
08G510160|2014||11200|93200|11200|131200|142400|02-FEB-2013|0|104400|19-FEB-1999|130700|450|0|1379||2||||||||0|0|0|104400||REAL
08G510182|2014||11200|94900|11200|103500|114700|17-SEP-2013|0|106100|20-FEB-1999|103500|0|0|2097|02-SEP-2012|3|OVR|11200|94900|106100||||0|0|0|106100||REAL
08G510193|2014||9600|0|9600|0|9600|19-NOV-2012|0|||0|0|0|0||1||||||||0|0|0|9600||REAL
08G510203|2014||11200|83400|11200|93800|105000|02-FEB-2013|0|94600|19-FEB-1999|93800|0|0|1492||2||||||||0|0|0|94600||REAL
08G510225|2014||11200|76700|11200|76500|87700|02-FEB-2013|0|87900|20-FEB-1999|76500|0|0|1794||2||||||||0|0|0|87900||REAL
08G510236|2014|D|11200|73200|11200|86800|98000|02-FEB-2013|0|100000|20-FEB-1999|86800|0|0|1930|27-AUG-2014|3|OVR|11200|73200|84400|HT401|||0|0|0|84400||REAL
08G510269|2014|0|17200|0|23700|0|23700|10-AUG-2016|0||10-AUG-2016|0|0|0|0|23-JUN-2016|3|S97|17200|0|17200|STC|||0|0|0|17200||REAL
08G510270|2014||11000|66900|11000|64900|75900|02-FEB-2013|0|77900|20-FEB-1999|61800|3080|0|969||2||||||||0|0|0|77900||REAL
08G510281|2014||1200|0|1200|0|1200|05-MAR-2013|0|||0|0|0|0||5||||||||0|0|0|1200||REAL
28M220277|2014||200|0|200|0|200|20-NOV-2012|0|||0|0|0|0|10-JAN-2012|1|87||||827|||0|0|0|200||REAL
22L641484|2014|0|32700|67100|32700|87200|119900|16-MAR-2014|0|99800|27-FEB-2014|87200|0|0|950|11-OCT-2013|3|96|32700|67100|99800|824|||0|0|0|99800||REAL
07G210452|2014||18700|0|18700|0|18700|12-FEB-2013|0||19-FEB-1999|0|0|0|0|10-JAN-2012|1|D||||978|||0|0|0|18700||REAL
27P111120|2014||200|0|200|0|200|20-NOV-2012|0|||0|0|0|0||1||||||||0|0|0|200||REAL
21J111854|2014||12300|0|12300|0|12300|20-NOV-2012|0||25-FEB-1999|0|0|0|0||1|||||||100|12300|12300|0|12300||REAL
08E310027|2014||14500|53400|14500|60200|74700|02-FEB-2013|0|67900|20-FEB-1999|60000|160|0|900||2||||||||0|0|0|67900||REAL
08E310038|2014||13900|26100|13900|44900|58800|04-DEC-2014|0|66800|04-DEC-2014|44900|40|0|925|08-SEP-2013|3|OVR|13900|26100|40000|HT401|||0|0|0|40000||REAL
08E310049|2014||13700|57100|13700|63300|77000|02-FEB-2013|0|70800|20-FEB-1999|63300|0|0|888||2||||||||0|0|0|70800||REAL
08E310050|2014||13700|55700|13700|60200|73900|02-FEB-2013|0|69400|20-FEB-1999|60200|0|0|925||2|D|||||||0|0|0|69400||REAL
08E310061|2014||13700|28300|13700|58900|72600|27-JUN-2013|0|68700|27-JUN-2013|58900|0|0|925|08-SEP-2013|3|OVR|13700|28300|42000|HT401|||0|0|0|42000||REAL
08E310072|2014||13700|55700|13700|59000|72700|02-FEB-2013|0|69400|20-FEB-1999|59000|0|0|925|08-MAR-2011|2|S99||||781|||0|0|0|69400||REAL
08E310094|2014||13700|52000|13700|69500|83200|09-FEB-2013|0|72600|20-FEB-1999|69300|160|0|888||3|OVR|13700|52000|65700|ASR13|||0|0|0|65700||REAL
08E310104|2014||13700|55700|13700|59100|72800|02-FEB-2013|0|69400|20-FEB-1999|59100|0|0|925|29-FEB-2012|2|34||||786|||0|0|0|69400||REAL
08E310115|2014||14700|58200|14700|71600|86300|02-FEB-2013|0|72900|20-FEB-1999|71600|0|0|925||2||||||||0|0|0|72900||REAL
08E310137|2014||15000|59100|15000|74500|89500|02-FEB-2013|0|74100|20-FEB-1999|70300|4230|0|936||2||||||||0|0|0|74100||REAL
08E310214|2014||13800|54900|13800|62100|75900|02-FEB-2013|0|68700|19-FEB-1999|51300|10780|0|925||2||||||||0|0|0|68700||REAL
08E310225|2014||8500|20100|8500|46100|54600|23-APR-2013|0|60400|20-FEB-1999|46100|40|0|912|08-SEP-2013|3|OVR|8500|20100|28600|HT401|||0|0|0|28600||REAL
08F510314|2014||16600|48400|16600|77700|94300|25-JUL-2013|0|90700|25-JUL-2013|77700|0|0|1060|08-SEP-2013|3|OVR|16600|48400|65000|HT401|||0|0|0|65000||REAL
08F510325|2014||15300|66500|15300|68200|83500|02-FEB-2013|0|81800|20-FEB-1999|68200|0|0|962||2||||||||0|0|0|81800||REAL
23W140228|2014||97000|149300|97000|223500|320500|02-FEB-2013|0|246300|25-FEB-1999|221100|2350|0|1551|14-JUN-2012|2|96||||810|||0|0|0|246300||REAL
23W140237|2014||89200|124300|89200|124300|213500|02-APR-2013|0||25-FEB-1999|0|13790|163800|4224|02-APR-2013|5|D||||936|70||0|0|0|213500||REAL
08E610107|2014||11800|60100|11800|69800|81600|14-MAR-2013|0|67900|20-FEB-1999|69800|0|0|925|12-MAR-2013|3|D|11800|60100|71900|984|||0|0|0|71900||REAL
08E610118|2014||13200|75400|13200|51600|64800|14-MAR-2013|0|70100|20-FEB-1999|51600|0|0|1066|12-MAR-2013|3|D|13200|75400|88600|984|||0|0|0|88600||REAL
08F420763|2014||17500|60000|17500|104500|122000|02-FEB-2013|0|77500|20-FEB-1999|104500|0|0|1508||2||||||||0|0|0|77500||REAL
08F420774|2014||16900|59600|16900|104600|121500|02-FEB-2013|0|76500|20-FEB-1999|104600|0|0|1492||2|D|||||||0|0|0|76500||REAL
08F420813|2014||16500|74500|16500|96300|112800|02-FEB-2013|0|91000|20-FEB-1999|96300|0|0|1258||2|D|||||||0|0|0|91000||REAL
07J410681|2014||15800|48200|15800|75100|90900|24-JUL-2013|0|77000|24-JUL-2013|74800|340|0|927|08-SEP-2013|3|OVR|15800|48200|64000|HT401|||0|0|0|64000||REAL
08H431057|2014||19800|65300|19800|98500|118300|02-FEB-2013|0|85100|20-FEB-1999|98400|110|0|1333||2||||||||0|0|0|85100||REAL
08H431068|2014||18800|74000|18800|92000|110800|02-FEB-2013|0|92800|20-FEB-1999|92000|0|0|1148|30-JAN-2012|2|96||||826|||0|0|0|92800||REAL
08H431080|2014||20000|68900|20000|92700|112700|02-FEB-2013|0|88900|20-FEB-1999|92700|0|0|1080|16-NOV-2012|2|85||||826|||0|0|0|88900||REAL
08H440011|2014||18100|69000|18100|98900|117000|02-FEB-2013|0|87100|20-FEB-1999|98900|0|0|1297||2||||||||0|0|0|87100||REAL
08H440022|2014|0|19700|68700|19700|97100|116800|09-JUL-2014|0|88700|09-JUL-2014|97000|100|0|1107|10-FEB-2011|3|D|19700|68700|88400|REV/SYS|||0|0|0|88400||REAL
08H440033|2014||22400|74900|22400|98700|121100|02-FEB-2013|0|97300|20-FEB-1999|98700|0|0|1064|16-NOV-2012|2|33||||826|||0|0|0|97300||REAL
08H440044|2014||21600|72000|21600|118100|139700|02-FEB-2013|0|93600|20-FEB-1999|118100|0|0|1505||2||||||||0|0|0|93600||REAL
08G620038|2014||28900|65800|28900|73800|102700|02-FEB-2013|0|94700|20-FEB-1999|72000|1830|0|1274|02-MAR-2012|2|29||||786|||0|0|0|94700||REAL
22T211274|2014||20800|70100|20800|75000|95800|09-FEB-2013|0|69900||75000|0|0|800|24-MAR-2011|3|OVR|20800|70100|90900|ASR13|||0|0|0|90900||REAL
22T211285|2014||20800|70100|20800|75000|95800|09-FEB-2013|0|69900||75000|0|0|800||3|OVR|20800|70100|90900|ASR13|||0|0|0|90900||REAL
22T211296|2014||20800|54600|20800|75200|96000|09-FEB-2013|0|69900||75200|0|0|800|10-SEP-2011|3|OVR|20800|54600|75400|ASR13|||0|0|0|75400||REAL
22T211304|2014||20800|58400|20800|75800|96600|09-FEB-2013|0|69900||75800|0|0|800|10-SEP-2011|3|OVR|20800|58400|79200|ASR13|||0|0|0|79200||REAL
28Q330790|2014||129500|305800|129500|437700|567200|02-FEB-2013|0|435300||437700|0|0|3248|24-MAY-2011|2|33||||823|||0|0|0|435300||REAL
08F220596|2014||14200|61700|14200|57100|71300|02-FEB-2013|0|75900|20-FEB-1999|57100|0|0|936||2||||||||0|0|0|75900||REAL
08F220604|2014||14700|73700|14700|67300|82000|02-FEB-2013|0|88400|20-FEB-1999|67300|0|0|1182||2||||||||0|0|0|88400||REAL
08F220613|2014||14200|73300|14200|66600|80800|02-FEB-2013|0|87500|19-FEB-1999|66600|0|0|1171||2||||||||0|0|0|87500||REAL
08F220622|2014||14300|85700|14300|83300|97600|02-FEB-2013|0|100000|20-FEB-1999|83300|0|0|1488||2||||||||0|0|0|100000||REAL
08F220631|2014||14200|90400|14200|90000|104200|02-FEB-2013|0|104600|20-FEB-1999|90000|0|0|1668||2||||||||0|0|0|104600||REAL
08F220651|2014||14300|82300|14300|84500|98800|02-FEB-2013|0|96600|20-FEB-1999|84500|0|0|1098||2||||||||0|0|0|96600||REAL
08E520424|2014||13000|59300|13000|63600|76600|14-MAR-2013|0|68000|20-FEB-1999|62500|1050|0|900|12-MAR-2013|3|D|13000|59300|72300|984|||0|0|0|72300||REAL
08F530752|2014||15600|68800|15600|71400|87000|02-FEB-2013|0|84400|20-FEB-1999|71400|0|0|962||2||||||||0|0|0|84400||REAL
08F530763|2014||15200|72500|15200|69600|84800|02-FEB-2013|0|87700|19-FEB-1999|69600|0|0|1060||2||||||||0|0|0|87700||REAL
08G210255|2014|D|17400|67500|17400|98000|115400|02-FEB-2013|0|84900|20-FEB-1999|96900|1110|0|2019|27-AUG-2014|3|OVR|17400|67500|84900|HT401|||0|0|0|84900||REAL
08F530774|2014||15500|49500|15500|87700|103200|25-JUN-2013|0|90600|25-JUN-2013|87700|0|0|1060|08-SEP-2013|3|OVR|15500|49500|65000|HT401|||0|0|0|65000||REAL
08F530785|2014||14600|71500|14600|65900|80500|02-FEB-2013|0|86100|20-FEB-1999|65900|0|0|962||2||||||||0|0|0|86100||REAL
08G210244|2014||17700|88400|17700|93400|111100|02-FEB-2013|0|106100|20-FEB-1999|93400|0|0|1624||2||||||||0|0|0|106100||REAL
08F220662|2014||15200|61900|15200|56800|72000|02-FEB-2013|0|77100|20-FEB-1999|56800|0|0|936||2||||||||0|0|0|77100||REAL
08F220673|2014||15100|78300|15100|65700|80800|02-FEB-2013|0|93400|20-FEB-1999|65700|0|0|1083||2|D|||||||0|0|0|93400||REAL
08F220684|2014||14600|53200|14600|59500|74100|12-JUN-2014|0|81300|12-JUN-2014|59500|0|0|936|08-SEP-2013|3|OVR|14600|53200|67800|HT401|||0|0|0|67800||REAL
08F220695|2014||16000|74500|16000|69800|85800|02-FEB-2013|0|90500|20-FEB-1999|69800|0|0|1208||2||||||||0|0|0|90500||REAL
08F220705|2014||17000|74600|17000|68600|85600|02-FEB-2013|0|91600|20-FEB-1999|68600|0|0|1208||2||||||||0|0|0|91600||REAL
08F220714|2014||16800|67500|16800|57200|74000|02-FEB-2013|0|84300|19-FEB-1999|57200|0|0|936||2||||||||0|0|0|84300||REAL
08F220723|2014||16700|76500|16700|63800|80500|02-FEB-2013|0|93200|20-FEB-1999|63800|0|0|1109||2||||||||0|0|0|93200||REAL
08G110012|2014||31200|82000|31200|108400|139600|02-FEB-2013|0|113200|19-FEB-1999|108400|0|0|2201||2||||||||0|0|0|113200||REAL
08G110023|2014||27100|96400|27100|90800|117900|02-FEB-2013|0|123500|19-FEB-1999|90800|30|0|1992||2|D|||||||0|0|0|123500||REAL
08G110045|2014||28600|97400|28600|108200|136800|02-FEB-2013|0|126000|20-FEB-1999|108200|0|0|2328|23-NOV-2010|2|96||||832|||0|0|0|126000||REAL
08H320474|2014||20800|94700|20800|108900|129700|02-FEB-2013|0|115500|20-FEB-1999|108900|0|0|1893||2||||||||0|0|0|115500||REAL
07J331238|2014||19500|50400|19500|48200|67700|02-FEB-2013|0|69900|19-FEB-1999|48200|0|0|988||2||||||||0|0|0|69900||REAL
07L320588|2014||30900|167400|30900|252400|283300|02-FEB-2013|0|198300||251900|540|0|2180||2||||||||0|0|0|198300||REAL
07L320599|2014||30900|135600|30900|203900|234800|02-FEB-2013|0|166500||203900|0|0|1904||2||||||||0|0|0|166500||REAL
07L320601|2014||30900|152500|30900|238900|269800|02-FEB-2013|0|183400|20-FEB-1999|238900|0|0|1960||2||||||||0|0|0|183400||REAL
08D130354|2014||5700|61700|5700|66000|71700|02-FEB-2013|0|67400|19-FEB-1999|65900|120|0|1176||2|D|||||||0|0|0|67400||REAL
08D130376|2014||3900|69800|3900|82400|86300|02-FEB-2013|0|73700|19-FEB-1999|82400|0|0|1254|10-OCT-2012|2|73||||826|||0|0|0|73700||REAL
08D130420|2014||3300|0|3300|0|3300|12-FEB-2013|0|||0|0|0|0||1|D||||978|||0|0|0|3300||REAL
33L630044|2014||1200|0|1200|0|1200|01-FEB-2013|0|||0|0|0|0||1|||||||100|1200|1200|0|1200||REAL
33M430618|2014||600|0|600|0|600|01-FEB-2013|0|||0|0|0|0||1|||||||100|600|600|0|600||REAL
08F320256|2014||16700|65600|16700|66400|83100|02-FEB-2013|0|82300|20-FEB-1999|66400|0|0|1251||2||||||||0|0|0|82300||REAL
08F320267|2014||15400|69400|15400|71700|87100|02-FEB-2013|0|84800|19-FEB-1999|71700|0|0|1752|17-JAN-2012|2|85||||786|||0|0|0|84800||REAL
08F320278|2014||15700|61500|15700|65900|81600|02-FEB-2013|0|77200|19-FEB-1999|65900|0|0|1785||2||||||||0|0|0|77200||REAL
08F320290|2014||15700|66200|15700|69400|85100|02-FEB-2013|0|81900|19-FEB-1999|69400|0|0|1287||2||||||||0|0|0|81900||REAL
08F320300|2014||17800|81300|17800|83600|101400|02-FEB-2013|0|99100|20-FEB-1999|83600|0|0|1980||2||||||||0|0|0|99100||REAL
08H120142|2014||20000|76900|20000|81400|101400|02-FEB-2013|0|96900|20-FEB-1999|81300|130|0|1644||2||||||||0|0|0|96900||REAL
18J411583|2014||189500|111300|189500|111300|300800|05-MAR-2013|0|0||0|20790|102870|1782|20-FEB-2013|5|D||||958|90||0|0|0|300800||REAL
18J411594|2014||139400|242200|139400|242200|381600|05-MAR-2013|441000|||0|86080|216670|2061|08-SEP-2013|3|OVR|139400|242200|381600|HT401|80||0|0|0|381600||REAL
18J411626|2014||102800|211200|102800|252700|355500|05-MAR-2013|314000|0||0|4230|206340|6300|09-FEB-2011|4|D||||SYS|120||0|0|0|314000||REAL
17J541470|2014||1500000|543700|1500000|3090600|4590600|05-MAR-2013|3350400|0||0|27790|2990360|35705|10-SEP-2011|3|OVR|1500000|543700|2043700||||0|0|0|2043700||REAL
17K430171|2014||270000|467200|270000|467200|737200|22-MAR-2013|0|0||0|6670|712070|22824|22-MAR-2013|5|D||||960|65||0|0|0|737200||REAL
17K621593|2014||2557400|44300|2557400|44300|2601700|05-MAR-2013|0|1008300||0|0|44280|2200||5|D||||949|0|100|2601700|2557400|44300|2601700||REAL
17K621603|2014||177600|15400|177600|79200|256800|05-MAR-2013|193000|0||0|11250|87780|2400||4|D|||||80|100|193000|177600|15400|193000||REAL
17K621636|2014||168600|192000|168600|295800|464400|06-MAR-2013|360600|0||0|17470|352310|10500|06-MAR-2013|4|D||||947|80||0|0|0|360600||REAL
17K621647|2014||669300|278700|669300|381900|1051200|05-MAR-2013|948000|||0|67850|695980|11524|10-SEP-2011|4|OVR||||SYS|50||0|0|0|948000||REAL
17K630117|2014||80600|26800|80600|26800|107400|05-MAR-2013|0|0||0|30300|36640|1531|08-SEP-2013|3|OVR|80600|26800|107400|HT401|40||0|0|0|107400||REAL
17K630139|2014||71400|119100|71400|102400|173800|05-MAR-2013|190500|0||0|5200|122850|4200|09-FEB-2011|4|D||||REV/SYS|80||0|0|0|190500||REAL
16P230773|2014|0|352100|16300|440000|391100|831100|30-APR-2014|368400|0||0|14930|473910|7155|26-SEP-2013|3|C13|352100|16300|368400|957|80||0|0|0|368400||REAL
17L620579|2014||53300|186500|53300|227500|280800|19-MAR-2013|239800|||0|20900|263450|4875|19-MAR-2013|4|D||||947|80||0|0|0|239800||REAL
17L620580|2014||61000|136100|61000|136100|197100|05-MAR-2013|0|0||0|18700|151410|4000|09-FEB-2011|1|D||||REV/SYS|80||0|0|0|197100||REAL
08E210390|2014||16800|77100|16800|61600|78400|14-MAR-2013|0|73300|20-FEB-1999|61500|80|0|1469|12-MAR-2013|3|D|16800|77100|93900|984|||0|0|0|93900||REAL
17O110743|2014||65100|417800|65100|391300|456400|17-SEP-2013|0|482900||391300|0|0|2742|02-SEP-2012|3|OVR|65100|417800|482900||||0|0|0|482900||REAL
15O640505|2014||652400|502100|652400|974000|1626400|08-APR-2013|1154500|||0|49210|1168300|26511|08-APR-2013|4|D||||936|80||0|0|0|1154500||REAL
07H210422|2014||24900|61800|24900|55800|80700|02-FEB-2013|0|86700|19-FEB-1999|55800|0|0|1040||2||||||||0|0|0|86700||REAL
07H210431|2014||24900|62000|24900|60000|84900|02-FEB-2013|0|86900|20-FEB-1999|60000|20|0|1040||2||||||||0|0|0|86900||REAL
07H340130|2014||29600|102300|29600|114900|144500|02-FEB-2013|0|131900|20-FEB-1999|114900|0|0|2616|27-JAN-2012|2|96||||826|||0|0|0|131900||REAL
07H340141|2014|0|28200|96000|28200|100500|128700|09-JUL-2014|0|122700|09-JUL-2014|100500|0|0|1893|09-JUL-2014|3||28200|96000|124200||||0|0|0|124200||REAL
36K640586|2014||0|0|0|0|0|01-FEB-2013|0|||0|0|0|0|08-JAN-2013|1|87||||828|||0|0|0|0||REAL
06K341389|2014||18100|68400|18100|80700|98800|02-FEB-2013|0|86500|18-FEB-1999|80700|0|0|1025||2||||||||0|0|0|86500||REAL
06K530260|2014||18700|46900|18700|61400|80100|02-FEB-2013|0|65600|18-FEB-1999|61400|40|0|1189|09-FEB-2011|2|D||||REV/SYS|||0|0|0|65600||REAL
07F231122|2014||15000|70800|15000|114800|129800|05-FEB-2013|0|81700|19-FEB-1999|114800|0|0|1935|20-APR-2011|3|OVM|15000|70800|85800|ASR13|||0|0|0|85800||REAL
07F240010|2014||25700|85000|25700|81300|107000|02-FEB-2013|0|110700|19-FEB-1999|81300|0|0|1672|14-APR-2011|2|D||||984|||0|0|0|110700||REAL
07E420291|2014||18800|95700|18800|110000|128800|14-MAR-2013|0|106900|19-FEB-1999|110000|0|0|1656|12-MAR-2013|3|D|18800|95700|114500|984|||0|0|0|114500||REAL
07E420301|2014||18900|94100|18900|101700|120600|14-MAR-2013|0|92800|19-FEB-1999|101700|0|0|1336|12-MAR-2013|3|D|18900|94100|113000|984|||0|0|0|113000||REAL
07E420312|2014||18200|101000|18200|119300|137500|14-MAR-2013|0|105000|19-FEB-1999|119300|0|0|1705|12-MAR-2013|3|D|18200|101000|119200|984|||0|0|0|119200||REAL
07E420323|2014||19400|90100|19400|104800|124200|14-MAR-2013|0|99000|19-FEB-1999|104800|0|0|1080|12-MAR-2013|3|D|19400|90100|109500|984|||0|0|0|109500||REAL
05J320159|2014||21300|64900|21300|77400|98700|02-FEB-2013|0|86200|18-FEB-1999|77400|0|0|1023||2||||||||0|0|0|86200||REAL
05J320148|2014||21300|86900|21300|102500|123800|02-FEB-2013|0|108200|18-FEB-1999|102500|0|0|1454||2||||||||0|0|0|108200||REAL
06J330193|2014||24500|96600|24500|136100|160600|02-FEB-2013|0|121100|18-FEB-1999|136100|0|0|1728||2|D|||||||0|0|0|121100||REAL
06J330203|2014||27600|92000|27600|142000|169600|02-FEB-2013|0|119600|18-FEB-1999|142000|0|0|1824||2||||||||0|0|0|119600||REAL
06J330214|2014||26400|102000|26400|155600|182000|02-FEB-2013|0|128400|18-FEB-1999|155600|0|0|1776|04-OCT-2012|2|96||||786|||0|0|0|128400||REAL
06J330236|2014||24700|100500|24700|139200|163900|02-FEB-2013|0|125200|18-FEB-1999|139200|0|0|1728||2|D|||||||0|0|0|125200||REAL
06J330247|2014||21600|94100|21600|153900|175500|02-FEB-2013|0|115700|18-FEB-1999|153000|900|0|1776||2||||||||0|0|0|115700||REAL
06J330258|2014||21600|95300|21600|145400|167000|02-FEB-2013|0|116900|18-FEB-1999|145400|0|0|1728||2||||||||0|0|0|116900||REAL
06G620612|2014||6100|0|28000|0|28000|28-MAY-2013|0||18-FEB-1999|0|0|0|0|08-SEP-2013|3|OVR|6100|0|6100|HT401|||0|0|0|6100||REAL
06J410262|2014||17600|55800|17600|81200|98800|09-FEB-2013|0|65400|18-FEB-1999|81200|0|0|960|09-FEB-2011|3|OVR|17600|55800|73400|ASR13|||0|0|0|73400||REAL
06J531129|2014||12500|79900|12500|88100|100600|02-FEB-2013|0|92400|18-FEB-1999|87100|1020|0|950||2||||||||0|0|0|92400||REAL
07K240641|2014||15500|45000|15500|54300|69800|09-FEB-2013|0|62300|19-FEB-1999|54300|0|0|950||3|OVR|15500|45000|60500|ASR13|||0|0|0|60500||REAL
07K240652|2014||15800|61200|15800|62300|78100|09-FEB-2013|0|79500|20-FEB-1999|60300|2010|0|1306||3|OVR|15800|61200|77000|ASR13|||0|0|0|77000||REAL
07K240674|2014||14700|41900|14700|50100|64800|09-FEB-2013|0|59200|20-FEB-1999|46500|3600|0|950||3|OVR|14700|41900|56600|ASR13|||0|0|0|56600||REAL
07K420162|2014||19100|53700|19100|50900|70000|02-FEB-2013|0|72800|20-FEB-1999|50900|0|0|1160||2||||||||0|0|0|72800||REAL
07K130575|2014|0|16300|49700|16300|81800|98100|29-APR-2015|0|104800|29-APR-2015|81800|0|0|999|27-APR-2015|3|S97|16300|49700|66000|STC|||0|0|0|66000||REAL
06J330270|2014|0|21600|99500|21600|120500|142100|24-FEB-2014|0|121900|24-FEB-2014|120100|420|0|1376|14-JAN-2014|3|33|21600|99500|121100|837|||0|0|0|121100||REAL
07K130586|2014||14700|73200|14700|79900|94600|02-FEB-2013|0|87900|20-FEB-1999|79900|0|0|962||2||||||||0|0|0|87900||REAL
07K130612|2014||15300|80600|15300|114800|130100|02-FEB-2013|0|95900|20-FEB-1999|114800|0|0|1947||2||||||||0|0|0|95900||REAL
06J330269|2014||21900|106400|21900|157100|179000|02-FEB-2013|0|128300|18-FEB-1999|156800|330|0|2048||2|D|||||||0|0|0|128300||REAL
06J330281|2014||22800|102100|22800|141600|164400|02-FEB-2013|0|124900|18-FEB-1999|141600|0|0|1728||2||||||||0|0|0|124900||REAL
06J330292|2014||23500|94200|23500|129700|153200|02-FEB-2013|0|117700|18-FEB-1999|129700|0|0|1428||2||||||||0|0|0|117700||REAL
06J330313|2014||24400|97700|24400|139600|164000|02-FEB-2013|0|122100|18-FEB-1999|139600|0|0|1728||2||||||||0|0|0|122100||REAL
06J330324|2014||30300|95000|30300|151000|181300|02-FEB-2013|0|125300|18-FEB-1999|151000|0|0|1776||2||||||||0|0|0|125300||REAL
06J330335|2014||23300|105500|23300|152700|176000|06-MAY-2013|0|132300|18-FEB-1999|152700|0|0|1984|13-MAY-2013|3|OVR|23300|105500|128800|HT401|||0|0|0|128800||REAL
06J330346|2014||23600|89200|23600|152000|175600|02-FEB-2013|0|112800|18-FEB-1999|152000|0|0|1776||2||||||||0|0|0|112800||REAL
06J330368|2014||25300|103100|25300|143400|168700|02-FEB-2013|0|128400|18-FEB-1999|143400|0|0|1920||2||||||||0|0|0|128400||REAL
06J330380|2014||0|0|0|0|0|01-FEB-2013|0|||0|0|0|0||1|||||||100|0|0|0|0||REAL
06J330391|2014||0|0|0|0|0|01-FEB-2013|0|||0|0|0|0||1|||||||100|0|0|0|0||REAL
06J330401|2014||18600|111200|18600|164900|183500|02-FEB-2013|0|129800|18-FEB-1999|164900|0|0|2106||2||||||||0|0|0|129800||REAL
06J330412|2014||19100|104800|19100|151300|170400|02-FEB-2013|0|123900|18-FEB-1999|151300|0|0|1828||2|D|||||||0|0|0|123900||REAL
06K130420|2014||18400|102500|18400|135600|154000|02-FEB-2013|0|120900|18-FEB-1999|135600|0|0|952||2|D|||||||0|0|0|120900||REAL
06K130431|2014||18500|45900|18500|65200|83700|09-FEB-2013|0|81900|18-FEB-1999|65200|0|0|952|08-SEP-2013|3|OVR|18500|45900|64400|HT401|||0|0|0|64400||REAL
06K130442|2014||18400|66800|18400|79200|97600|02-FEB-2013|0|85200|18-FEB-1999|79200|0|0|952|09-FEB-2011|2|D||||REV/SYS|||0|0|0|85200||REAL
06K130453|2014||18400|77100|18400|82900|101300|02-FEB-2013|0|95500|18-FEB-1999|82900|0|0|952||2||||||||0|0|0|95500||REAL
06K130464|2014||18400|68100|18400|82800|101200|02-FEB-2013|0|86500|18-FEB-1999|82800|0|0|952|09-FEB-2011|2|D||||REV/SYS|||0|0|0|86500||REAL
06K130475|2014||18400|71200|18400|81000|99400|25-MAR-2014|0|91000|25-MAR-2014|80600|390|0|952|26-JAN-2011|3|OVR|18400|71200|89600|832|||0|0|0|89600||REAL
06K130486|2014||18500|78800|18500|90600|109100|02-FEB-2013|0|97300|18-FEB-1999|90200|380|0|1020||2|D|||||||0|0|0|97300||REAL
06K130497|2014||18900|63400|18900|77500|96400|17-SEP-2013|0|82300|18-FEB-1999|77500|0|0|952|02-SEP-2012|3|OVR|18900|63400|82300||||0|0|0|82300||REAL
06K130503|2014|0|18400|75600|18400|79500|97900|12-FEB-2014|0|93700|12-FEB-2014|78400|1130|0|1008|24-SEP-2013|3|96|18400|75600|94000|837|||0|0|0|94000||REAL
06K130512|2014||18900|65900|18900|77300|96200|02-FEB-2013|0|84800|18-FEB-1999|77300|0|0|952|09-FEB-2011|2|D||||REV/SYS|||0|0|0|84800||REAL
06K130530|2014||18400|68800|18400|75600|94000|02-FEB-2013|0|87200|18-FEB-1999|75500|60|0|952||2||||||||0|0|0|87200||REAL
06K130552|2014||18400|68500|18400|75200|93600|02-FEB-2013|0|86900|18-FEB-1999|75200|0|0|952||2|D|||||||0|0|0|86900||REAL
06K130563|2014||18900|67600|18900|78800|97700|02-FEB-2013|0|86500|18-FEB-1999|77400|1420|0|952||2||||||||0|0|0|86500||REAL
06K140067|2014|0|18400|74800|18400|80200|98600|15-JAN-2014|0|89100|15-JAN-2014|80200|0|0|952|15-JAN-2014|3|OVR|18400|74800|93200|REV/SYS|||0|0|0|93200||REAL
06K140078|2014||18600|67300|18600|70200|88800|02-FEB-2013|0|85900|18-FEB-1999|70200|0|0|952||2||||||||0|0|0|85900||REAL
06K140089|2014||18400|88500|18400|126500|144900|02-FEB-2013|0|106900|18-FEB-1999|125500|980|0|952||2||||||||0|0|0|106900||REAL
27N110143|2014||5200|0|5200|0|5200|01-FEB-2013|0|||0|0|0|0|31-JAN-2013|1|D||||SYS||100|5200|5200|0|5200||REAL
28M220211|2014||47500|225300|47500|261500|309000|02-FEB-2013|0|272800|24-FEB-1999|260400|1050|0|2664||2|D|||||||0|0|0|272800||REAL
31L640681|2014||29900|106400|29900|107400|137300|02-FEB-2013|0|136300|24-FEB-1999|107400|0|0|962|09-FEB-2011|2|D||||REV/SYS|||0|0|0|136300||REAL
18K520581|2014||191100|292900|191100|334700|525800|09-FEB-2013|0|549400|21-FEB-1999|334700|0|0|2379|18-JUN-2013|3|OVR|191100|292900|484000|HT401|||0|0|0|484000||REAL
18K612903|2014||166000|230800|166000|369700|535700|12-FEB-2013|0|299600||366700|0|0|1984|12-FEB-2013|3|D|166000|230800|396800|030|||0|0|0|396800||REAL
27P140243|2014||29200|84200|29200|99700|128900|19-MAR-2013|0|113400|23-FEB-1999|99200|460|0|864||2||||||||0|0|0|113400||REAL
22K341662|2014||92400|265100|92400|263100|355500|03-APR-2013|0|357500||259200|3920|0|1280||2||||||||0|0|0|357500||REAL
24R120860|2014||59000|243400|59000|296800|355800|02-FEB-2013|0|302400||296800|0|0|2796||2||||||||0|0|0|302400||REAL
24R120879|2014||63700|243200|63700|304300|368000|02-FEB-2013|0|306900||304300|0|0|2716||2|D|||||||0|0|0|306900||REAL
24R120888|2014||57800|234500|57800|325200|383000|02-FEB-2013|0|292300||325200|0|0|2756||2||||||||0|0|0|292300||REAL
29Z640077|2014||84800|204800|84800|249800|334600|02-FEB-2013|0|289600|24-FEB-1999|249800|0|0|2772||2|D|||||||0|0|0|289600||REAL
22L541322|2014||118400|8700|118400|8700|127100|05-MAR-2013|0|||0|8730|0|0||1||||||||0|0|0|127100||REAL
16N420961|2014|0|29300|112600|29300|149200|178500|06-MAR-2014|0|144100|06-MAR-2014|149200|0|0|1440|18-FEB-2014|3|33|29300|112600|141900|814|||0|0|0|141900||REAL
09G520577|2014||50500|606800|50500|606800|657300|02-FEB-2013|0|142200|05-MAY-1999|107800|499040|0|1744||1|||||||100|657300|50500|606800|657300||REAL
26V220285|2014||15600|347500|15600|347500|363100|01-FEB-2013|0|||0|347480|0|0||1|D||||||100|363100|15600|347500|363100||REAL
17K331368|2014||23200|53900|23200|38600|61800|08-FEB-2013|0|79700|21-FEB-1999|38300|340|0|1080||3|OVM|23200|53900|77100|ASR13|||0|0|0|77100||REAL
22S520724|2014|1|49400|184300|49400|142700|192100|18-MAR-2014|0|225900|18-MAR-2014|142700|0|0|1914|21-FEB-2014|3|13|49400|184300|233700|803|||0|0|0|233700||REAL
22S520733|2014||400|0|400|0|400|20-NOV-2012|0|||0|0|0|0||1|D|||||||0|0|0|400||REAL
22T340792|2014||26300|87600|26300|82000|108300|02-FEB-2013|0|113900|24-FEB-1999|82000|0|0|988||2||||||||0|0|0|113900||REAL
24N611344|2014||30000|99900|30000|94400|124400|02-FEB-2013|0|129900|24-FEB-1999|92900|1460|0|1049|13-MAY-2013|3|OVR|30000|99900|129900|HT401|||0|0|0|129900||REAL
10G411031|2014|D|5500|0|21400|0|21400|24-JUN-2013|0||24-JUN-2013|0|0|0|0|27-AUG-2014|3|OVR|5500|0|5500|HT401|||0|0|0|5500||REAL
10G411040|2014|D|5500|0|30700|0|30700|24-JUN-2013|0||24-JUN-2013|0|0|0|0|27-AUG-2014|3|OVR|5500|0|5500|HT401|||0|0|0|5500||REAL
10G411051|2014|D|5500|0|20000|0|20000|24-JUN-2013|0||24-JUN-2013|0|0|0|0|27-AUG-2014|3|OVR|5500|0|5500|HT401|||0|0|0|5500||REAL
10G411062|2014|D|5500|0|20000|0|20000|24-JUN-2013|0||24-JUN-2013|0|0|0|0|27-AUG-2014|3|OVR|5500|0|5500|HT401|||0|0|0|5500||REAL
07J110534|2014||15000|73300|15000|65300|80300|02-FEB-2013|0|88300|20-FEB-1999|65300|0|0|1212|09-FEB-2011|2|D||||BOE/REV|||0|0|0|88300||REAL
07J110556|2014||13100|63600|13100|80500|93600|02-FEB-2013|0|76700|20-FEB-1999|80500|0|0|1108||2||||||||0|0|0|76700||REAL
07J441041|2014||18100|56400|18100|79000|97100|10-APR-2013|0|81200|20-FEB-1999|79000|0|0|1120|08-SEP-2013|3|OVR|18100|56400|74500|HT401|||0|0|0|74500||REAL
07J441063|2014||18000|63800|18000|76200|94200|02-FEB-2013|0|81800|20-FEB-1999|76200|0|0|1025||2||||||||0|0|0|81800||REAL
07L320270|2014||16700|86200|16700|109100|125800|02-FEB-2013|0|102900|19-FEB-1999|109000|120|0|1083|19-JAN-2012|2|33||||786|||0|0|0|102900||REAL
07L320281|2014||16700|90100|16700|130800|147500|02-FEB-2013|0|106800|20-FEB-1999|130800|0|0|1403||2||||||||0|0|0|106800||REAL
07L320292|2014||16700|83400|16700|110100|126800|02-FEB-2013|0|100100|20-FEB-1999|109900|220|0|950||2||||||||0|0|0|100100||REAL
07L320302|2014||16700|91000|16700|115700|132400|02-FEB-2013|0|107700|20-FEB-1999|115700|0|0|1235||2||||||||0|0|0|107700||REAL
07L320313|2014||16700|70200|16700|91900|108600|02-FEB-2013|0|86900|20-FEB-1999|91900|0|0|912||2||||||||0|0|0|86900||REAL
07L320324|2014|0|16700|82900|16700|107800|124500|10-JUN-2014|0|98700|10-JUN-2014|107800|0|0|1083||3|OVR|16700|82900|99600||||0|0|0|99600||REAL
06J510757|2014||10600|66300|10600|100300|110900|02-FEB-2013|0|76900|18-FEB-1999|100300|0|0|1222||2||||||||0|0|0|76900||REAL
06J510768|2014|0|10200|67700|10200|86600|96800|31-JAN-2014|0|76300|31-JAN-2014|86600|0|0|1416|14-JAN-2014|3|73|10200|67700|77900|837|||0|0|0|77900||REAL
06J510779|2014||11300|66600|11300|97400|108700|02-FEB-2013|0|77900|18-FEB-1999|97400|0|0|1416||2||||||||0|0|0|77900||REAL
06J510791|2014||11800|56900|11800|78200|90000|02-FEB-2013|0|68700|18-FEB-1999|78200|0|0|1176||2||||||||0|0|0|68700||REAL
06J510801|2014||11700|65400|11700|86100|97800|02-FEB-2013|0|77100|18-FEB-1999|86100|0|0|1376||2||||||||0|0|0|77100||REAL
06J510812|2014||11600|26500|11600|60800|72400|23-APR-2013|0|51800|18-FEB-1999|60800|0|0|600|22-APR-2013|3|D|11600|26500|38100|978|||0|0|0|38100||REAL
07H240052|2014||23300|66700|23300|78100|101400|02-FEB-2013|0|90000|20-FEB-1999|78100|0|0|1295||2||||||||0|0|0|90000||REAL
07H240063|2014||22000|61700|22000|65000|87000|02-FEB-2013|0|83700|19-FEB-1999|65000|0|0|1080||2||||||||0|0|0|83700||REAL
07H240074|2014||26000|65000|26000|70800|96800|02-FEB-2013|0|91000|20-FEB-1999|70300|520|0|1253||2||||||||0|0|0|91000||REAL
07H240096|2014||24000|86400|24000|91800|115800|02-FEB-2013|0|110400|20-FEB-1999|91800|0|0|1722||2||||||||0|0|0|110400||REAL
07J240114|2014||16700|59800|16700|71000|87700|02-FEB-2013|0|76500|19-FEB-1999|70200|830|0|1188||2|D|||||||0|0|0|76500||REAL
06J441765|2014|0|20900|102100|20900|179500|200400|31-JAN-2014|0|123400|31-JAN-2014|179500|0|0|1850|14-JAN-2014|3|33|20900|102100|123000|837|||0|0|0|123000||REAL
06J441776|2014||20900|110000|20900|181400|202300|17-SEP-2013|0|130900||181400|0|0|1954|02-SEP-2012|3|OVR|20900|110000|130900||||0|0|0|130900||REAL
06J441787|2014||20900|79900|20900|142500|163400|02-FEB-2013|0|100800||142500|0|0|1304||2|D|||||||0|0|0|100800||REAL
06J441798|2014||20900|89800|20900|148100|169000|02-FEB-2013|0|110700|18-FEB-1999|148100|0|0|1524||2||||||||0|0|0|110700||REAL
06J441831|2014||20900|100700|20900|167900|188800|02-FEB-2013|0|121600||167900|0|0|1524||2|D|||||||0|0|0|121600||REAL
06J441802|2014||20900|109800|20900|182300|203200|02-FEB-2013|0|130700||182300|0|0|2024||2||||||||0|0|0|130700||REAL
06J441811|2014||20900|79000|20900|134700|155600|02-FEB-2013|0|99900|18-FEB-1999|134700|0|0|1456||2|D|||||||0|0|0|99900||REAL
06J441820|2014||20900|87700|20900|131500|152400|02-FEB-2013|0|108600|18-FEB-1999|131500|0|0|1324||2|D|||||||0|0|0|108600||REAL
06J441842|2014||20900|106300|20900|179300|200200|02-FEB-2013|0|127200||179300|0|0|1850||2||||||||0|0|0|127200||REAL
06J441853|2014||20900|104800|20900|188200|209100|02-FEB-2013|0|125700||188200|0|0|1954|10-FEB-2011|2|D||||REV/SYS|||0|0|0|125700||REAL
06J441864|2014||20900|108800|20900|179800|200700|02-FEB-2013|0|129700||179800|0|0|1904|24-OCT-2012|2|33||||786|||0|0|0|129700||REAL
06K110279|2014||20400|77800|20400|89100|109500|02-FEB-2013|0|98200|18-FEB-1999|89000|50|0|960|09-FEB-2011|2|D||||REV/SYS|||0|0|0|98200||REAL
06K110280|2014||20100|69600|20100|82500|102600|02-FEB-2013|0|89700|18-FEB-1999|82500|0|0|960||2||||||||0|0|0|89700||REAL
07H640302|2014||9600|88400|9600|113000|122600|02-FEB-2013|0|98000|20-FEB-1999|113000|0|0|1693||2||||||||0|0|0|98000||REAL
07H640311|2014||10100|87800|10100|96900|107000|02-APR-2015|0|97900|19-FEB-1999|96900|0|0|2085||2|D|||||||0|0|0|97900||REAL
07H640331|2014||10100|91900|10100|130400|140500|02-FEB-2013|0|102000|20-FEB-1999|130400|0|0|1996||2|D|||||||0|0|0|102000||REAL
07H121203|2014||21000|72400|21000|92200|113200|02-FEB-2013|0|93400|19-FEB-1999|92200|0|0|1260||2||||||||0|0|0|93400||REAL
07H121212|2014||18400|71000|18400|96800|115200|02-FEB-2013|0|89400|19-FEB-1999|96800|0|0|1107|14-NOV-2012|2|85||||826|||0|0|0|89400||REAL
07H121221|2014||18400|67500|18400|104200|122600|02-FEB-2013|0|85900|19-FEB-1999|104200|0|0|1344||2||||||||0|0|0|85900||REAL
05H421176|2014||22200|123400|22200|156300|178500|02-FEB-2013|0|145600|18-FEB-1999|156300|0|0|1944||2||||||||0|0|0|145600||REAL
05H421110|2014||0|0|0|0|0|20-NOV-2012|0|||0|0|0|0||1|D||||||100|0|0|0|0||
05H421187|2014||23100|118600|23100|156500|179600|02-FEB-2013|0|141700|18-FEB-1999|156500|0|0|1836||2||||||||0|0|0|141700||REAL
04J630073|2014||30300|198600|30300|260800|291100|02-FEB-2013|0|228900|18-FEB-1999|260700|100|0|2470||2||||||||0|0|0|228900||REAL
06H510233|2014||22400|106300|22400|138800|161200|02-FEB-2013|0|128700|18-FEB-1999|138800|0|0|2113||2||||||||0|0|0|128700||REAL
24U110372|2014||150600|317200|150600|438500|589100|02-FEB-2013|0|467800||438500|0|0|2888||2|D|||||||0|0|0|467800||REAL
24U110383|2014||155200|388000|155200|493600|648800|09-FEB-2013|0|554200||493600|0|0|3484||3|OVR|155200|388000|543200|ASR13|||0|0|0|543200||REAL
24U110394|2014||151100|341900|151100|445100|596200|02-FEB-2013|0|493000||445100|0|0|3012||2|D|||||||0|0|0|493000||REAL
24U110406|2014||161500|313000|161500|448300|609800|02-FEB-2013|0|474500||448300|0|0|3736||2|D|||||||0|0|0|474500||REAL
24U110415|2014||148900|390600|148900|479000|627900|09-FEB-2013|0|548000||479000|0|0|3456|08-SEP-2013|3|OVR|148900|390600|539500|HT401|||0|0|0|539500||REAL
24U110424|2014||144800|417900|144800|524400|669200|09-FEB-2013|0|582900||524400|0|0|3378|01-MAR-2011|3|OVR|144800|417900|562700|ASR13|||0|0|0|562700||REAL
19J133196|2014||134500|141200|134500|196200|330700|22-FEB-2013|0|291400|22-FEB-1999|196200|0|0|1381|22-FEB-2013|3|D|134500|141200|275700|030|||0|0|0|275700||REAL
19J133206|2014||134500|154700|134500|213800|348300|22-FEB-2013|0|305100|22-FEB-1999|213800|0|0|1512|22-FEB-2013|3|D|134500|154700|289200|030|||0|0|0|289200||REAL
24U130581|2014||162700|319300|162700|467000|629700|02-FEB-2013|0|482000||467000|0|0|3656||2|D|||||||0|0|0|482000||REAL
19J111316|2014||96800|113400|96800|192600|289400|22-FEB-2013|0|215700|22-FEB-1999|192600|0|0|865|22-FEB-2013|3|D|96800|113400|210200|030|||0|0|0|210200||REAL
19J111327|2014||96800|113400|96800|189200|286000|22-FEB-2013|0|220800|22-FEB-1999|189200|0|0|865|22-FEB-2013|3|D|96800|113400|210200|030|||0|0|0|210200||REAL
19J111338|2014||96800|113400|96800|193200|290000|22-FEB-2013|0|215700|22-FEB-1999|193200|0|0|865|22-FEB-2013|3|D|96800|113400|210200|030|||0|0|0|210200||REAL
19J111349|2014||96800|113400|96800|193200|290000|22-FEB-2013|0|215700|22-FEB-1999|193200|0|0|865|22-FEB-2013|3|D|96800|113400|210200|030|||0|0|0|210200||REAL
24U130673|2014||0|0|0|0|0|10-JAN-2013|0|||0|0|0|0||1|||||||100|0|0|0|0||REAL
24U110451|2014||0|0|0|0|0|10-JAN-2013|0|||0|0|0|0||1|||||||100|0|0|0|0||REAL
24U130682|2014||0|0|0|0|0|25-JAN-2013|0|||0|0|0|0||1|||||||100|0|0|0|0||REAL
24U410724|2014||0|0|0|0|0|25-JAN-2013|0|||0|0|0|0||1|||||||100|0|0|0|0||REAL
06K340421|2014|0|18200|79000|18200|89000|107200|22-APR-2014|0|95700|22-APR-2014|89000|0|0|1192|22-APR-2014|3||18200|79000|97200|814|||0|0|0|97200||REAL
06K340432|2014||18300|77000|18300|86300|104600|02-FEB-2013|0|95300|18-FEB-1999|85600|710|0|1185||2||||||||0|0|0|95300||REAL
07H340152|2014||29800|115700|29800|155200|185000|02-FEB-2013|0|145500|20-FEB-1999|155200|0|0|2067||2||||||||0|0|0|145500||REAL
08G620423|2014||16700|91700|16700|129200|145900|02-FEB-2013|0|108400|20-FEB-1999|129200|0|0|1442|09-FEB-2011|2|D||||REV/SYS|||0|0|0|108400||REAL
08G620434|2014||16600|67100|16600|78200|94800|02-FEB-2013|0|83700|19-FEB-1999|78200|0|0|1224|09-FEB-2011|2|D||||REV/SYS|||0|0|0|83700||REAL
08G620456|2014||16300|58600|16300|93500|109800|02-FEB-2013|0|74900|20-FEB-1999|93500|0|0|1678||2||||||||0|0|0|74900||REAL
08G620489|2014||17600|58000|17600|93900|111500|02-FEB-2013|0|75600|20-FEB-1999|93900|0|0|1678||2||||||||0|0|0|75600||REAL
08G620490|2014||17600|53700|17600|61000|78600|02-FEB-2013|0|71300|20-FEB-1999|61000|0|0|884|09-FEB-2011|2|D||||REV/SYS|||0|0|0|71300||REAL
08G620500|2014||17600|65200|17600|76400|94000|02-FEB-2013|0|82800|20-FEB-1999|76400|0|0|1224|09-FEB-2011|2|D||||REV/SYS|||0|0|0|82800||REAL
08G620511|2014||17700|66500|17700|75400|93100|02-FEB-2013|0|84200|19-FEB-1999|74100|1310|0|1224|09-FEB-2011|2|D||||REV/SYS|||0|0|0|84200||REAL
18J111821|2014||344100|675900|344100|829900|1174000|26-FEB-2013|0|891400||778000|0|0|2769|25-FEB-2013|3|D|344100|675900|1020000|030|||0|0|0|1020000||REAL
18J111832|2014||331000|553500|331000|815600|1146600|24-AUG-2013|0|875000|24-AUG-2013|765700|0|0|2726|08-SEP-2013|3|OVR|331000|553500|884500|HT401|||0|0|0|884500||REAL
08H320573|2014||16600|103300|16600|121300|137900|02-FEB-2013|0|119900|20-FEB-1999|121300|0|0|2334||2||||||||0|0|0|119900||REAL
08H320584|2014||14500|96800|14500|123800|138300|02-FEB-2013|0|111300|20-FEB-1999|123800|0|0|2361||2||||||||0|0|0|111300||REAL
08H320595|2014|0|17300|86700|17300|97700|115000|10-APR-2014|0|102500|10-APR-2014|97700|0|0|1617||3|OVR|17300|86700|104000||||0|0|0|104000||REAL
08H320614|2014|0|16100|87300|16100|97000|113100|10-JAN-2014|0|102000|10-JAN-2014|97000|0|0|1537|10-JAN-2014|3|OVR|16100|87300|103400||||0|0|0|103400||REAL
08H230964|2014|0|22500|80300|22500|75200|97700|26-NOV-2013|0|102900|26-NOV-2013|75200|0|0|1608|15-OCT-2013|3|85|22500|80300|102800|786|||0|0|0|102800||REAL
08H240011|2014||22400|98300|22400|100600|123000|09-FEB-2013|0|121700|20-FEB-1999|100600|0|0|2078||3|OVR|22400|98300|120700|ASR13|||0|0|0|120700||REAL
08E330290|2014||11800|73200|11800|107900|119700|02-FEB-2013|0|85000|19-FEB-1999|107900|0|0|1140||2||||||||0|0|0|85000||REAL
06K620668|2014||17500|61600|17500|85200|102700|02-FEB-2013|0|79100|18-FEB-1999|84900|250|0|1066||2|D|||||||0|0|0|79100||REAL
06K620679|2014||18400|63700|18400|109100|127500|09-FEB-2013|0|81900|18-FEB-1999|109100|0|0|1414||3|OVR|18400|63700|82100|ASR13|||0|0|0|82100||REAL
06K620680|2014||18000|67100|18000|93200|111200|02-FEB-2013|0|85100|18-FEB-1999|92800|370|0|1197||2||||||||0|0|0|85100||REAL
06K620691|2014||17400|68900|17400|95900|113300|02-FEB-2013|0|86300|18-FEB-1999|95900|0|0|1197|09-FEB-2011|2|D||||REV/SYS|||0|0|0|86300||REAL
06K620712|2014||17800|60400|17800|80900|98700|02-FEB-2013|0|78200|18-FEB-1999|80900|0|0|1025||2|D|||||||0|0|0|78200||REAL
06K330093|2014||20600|66200|20600|78800|99400|02-FEB-2013|0|86800|18-FEB-1999|78700|130|0|1066||2||||||||0|0|0|86800||REAL
06K330103|2014||22400|74300|22400|98900|121300|02-FEB-2013|0|96700|18-FEB-1999|98900|0|0|1368||2||||||||0|0|0|96700||REAL
06K330114|2014||20900|75600|20900|90800|111700|02-FEB-2013|0|96500|18-FEB-1999|88900|1850|0|1150||2||||||||0|0|0|96500||REAL
05H120976|2014||21700|76900|21700|86300|108000|02-FEB-2013|0|98600|18-FEB-1999|86300|0|0|984||2||||||||0|0|0|98600||REAL
05H120949|2014||21800|106700|21800|156000|177800|02-FEB-2013|0|128500|18-FEB-1999|154900|1120|0|1500||2||||||||0|0|0|128500||REAL
05H120590|2014||21300|74800|21300|82600|103900|02-FEB-2013|0|96100|18-FEB-1999|82600|0|0|1283|10-FEB-2011|2|D||||REV/SYS|||0|0|0|96100||REAL
05J230102|2014||21700|72400|21700|85100|106800|02-FEB-2013|0|94100|18-FEB-1999|85100|0|0|1530||2||||||||0|0|0|94100||REAL
05J230520|2014||19700|87900|19700|101400|121100|02-FEB-2013|0|107600|18-FEB-1999|101400|0|0|1714|10-FEB-2011|2|D||||REV/SYS|||0|0|0|107600||REAL
05J230511|2014||19400|68200|19400|68800|88200|02-FEB-2013|0|87600|18-FEB-1999|68800|0|0|1053|09-FEB-2011|2|D||||REV/SYS|||0|0|0|87600||REAL
05J230542|2014||19100|76200|19100|84600|103700|02-FEB-2013|0|95300|18-FEB-1999|84600|0|0|1292||2||||||||0|0|0|95300||REAL
28O130433|2014||60400|225800|60400|310700|371100|02-FEB-2013|0|286200||310700|0|0|2129||2|D|||||||0|0|0|286200||REAL
28O130442|2014||55100|269000|55100|368300|423400|02-FEB-2013|0|324100||368300|0|0|2338|09-FEB-2011|2|D||||REV/SYS|||0|0|0|324100||REAL
05H510298|2014||25000|121200|25000|165400|190400|02-FEB-2013|0|146200|18-FEB-1999|165400|0|0|2136|20-JAN-2012|2|33||||784|||0|0|0|146200||REAL
05H510287|2014||25000|137300|25000|179400|204400|02-FEB-2013|0|162300|18-FEB-1999|179400|0|0|2160||2||||||||0|0|0|162300||REAL
05H510852|2014||31100|157900|31100|238700|269800|02-FEB-2013|0|189000|18-FEB-1999|238700|0|0|3372||2|D|||||||0|0|0|189000||REAL
05H510861|2014||25400|149700|25400|197400|222800|02-FEB-2013|0|175100|18-FEB-1999|197400|0|0|2439||2||||||||0|0|0|175100||REAL
05H620034|2014||37700|46000|37700|30100|67800|09-FEB-2013|0|122200|18-FEB-1999|15200|14910|0|1880|19-DEC-2011|3|OVR|37700|46000|83700|ASR13|||0|0|0|83700||REAL
19J311176|2014||105600|137900|105600|176200|281800|02-FEB-2013|0|243500||176200|0|0|1186|28-FEB-2011|2|D||||816|||0|0|0|243500||REAL
24L621345|2014||104500|392500|97900|361500|459400|22-APR-2013|0|539300|23-FEB-1999|361500|0|0|3248|13-MAY-2013|3|OVR|104500|392500|497000|HT401|||0|0|0|497000||REAL
24L621356|2014||98800|541000|98800|505200|604000|03-APR-2013|0|639800||505200|0|0|3804|10-FEB-2011|2|D||||REV/SYS|||0|0|0|639800||REAL
07K310524|2014||17400|51400|17400|64100|81500|02-FEB-2013|0|68800|19-FEB-1999|63600|520|0|768||2||||||||0|0|0|68800||REAL
22O210922|2014||24600|191400|24600|191400|216000|02-FEB-2013|0|169800|24-FEB-1999|191400|0|0|1368|10-FEB-2011|1|D||||REV/SYS|||0|0|0|216000||REAL
22O210904|2014||88500|154800|88500|174700|263200|09-FEB-2013|0|256100|10-APR-1999|171900|2820|0|1296|10-FEB-2011|3|OVR|88500|154800|243300|ASR13|||0|0|0|243300||REAL
07K310513|2014||17000|44300|17000|45100|62100|17-SEP-2013|0|61300|19-FEB-1999|44900|170|0|768|10-SEP-2011|3|OVR|17000|44300|61300||||0|0|0|61300||REAL
23X510185|2014||46500|318200|46500|364400|410900|02-FEB-2013|0|364700|25-FEB-1999|364400|0|0|3015||2||||||||0|0|0|364700||REAL
23X510174|2014|0|900|0|900|0|900|17-APR-2014|0|||0|0|0|0|15-NOV-2013|3|96|900|0|900|936|||0|0|0|900||REAL
07K240289|2014||17600|49400|17600|53400|71000|17-SEP-2013|0|67000|20-FEB-1999|53400|30|0|988|10-SEP-2011|3|OVR|17600|49400|67000||||0|0|0|67000||REAL
07J620703|2014||20800|59000|20800|66500|87300|10-APR-2013|0|78900|20-FEB-1999|66500|0|0|960|09-APR-2013|3|D|20800|59000|79800|978|||0|0|0|79800||REAL
07J620714|2014||20800|60700|20800|77700|98500|02-FEB-2013|0|81500|19-FEB-1999|77700|0|0|1120||2||||||||0|0|0|81500||REAL
07J620747|2014||21700|60500|21700|71500|93200|02-FEB-2013|0|82200|20-FEB-1999|71500|0|0|1150||2||||||||0|0|0|82200||REAL
07J620758|2014||19600|80300|19600|91400|111000|02-FEB-2013|0|99900|20-FEB-1999|91400|0|0|1150||2||||||||0|0|0|99900||REAL
07J620769|2014||19000|70900|19000|83000|102000|02-FEB-2013|0|89900|20-FEB-1999|83000|0|0|1150||2|D|||||||0|0|0|89900||REAL
07J620770|2014||19000|61300|19000|72100|91100|02-FEB-2013|0|80300|20-FEB-1999|72100|0|0|1150||2||||||||0|0|0|80300||REAL
07K130234|2014||18100|87100|18100|79300|97400|02-FEB-2013|0|105200|20-FEB-1999|79300|0|0|999||2||||||||0|0|0|105200||REAL
32J220929|2014||22600|136200|22600|168800|191400|02-FEB-2013|0|158800|24-FEB-1999|168800|0|0|1660||2|D|||||||0|0|0|158800||REAL
24M321275|2014||42000|4300|42000|4300|46300|05-MAR-2013|0||23-FEB-1999|0|4270|0|0||1||||||||0|0|0|46300||REAL
04J330630|2014|0|60500|141200|60500|289600|350100|14-FEB-2014|0|205700|14-FEB-2014|289600|0|0|2406|16-SEP-2013|3|96|60500|141200|201700|837|||0|0|0|201700||REAL
04J330641|2014||64300|156100|64300|340100|404400|02-FEB-2013|0|220400|12-MAY-1999|340100|0|0|2608|03-MAR-2011|2|D||||984|||0|0|0|220400||REAL
04J330652|2014||75700|171500|75700|394500|470200|02-FEB-2013|0|247200|12-MAY-1999|394500|0|0|3824|03-MAR-2011|2|D||||984|||0|0|0|247200||REAL
04J330663|2014||72300|203600|72300|402800|475100|02-FEB-2013|0|275900|12-MAY-1999|402800|0|0|4326|03-MAR-2011|2|D||||984|||0|0|0|275900||REAL
04J330674|2014||67400|140400|67400|311800|379200|02-FEB-2013|0|207800|12-MAY-1999|311800|0|0|2412|03-MAR-2011|2|D||||984|||0|0|0|207800||REAL
28P521102|2014||63300|120400|63300|140600|203900|25-FEB-2013|0|173400|24-FEB-1999|137500|3110|0|2106|25-FEB-2013|3|D|63300|120400|183700|803|||0|0|0|183700||REAL
07G310705|2014||27900|163100|27900|295300|323200|09-FEB-2013|0|151400||295300|0|0|2930||3|OVR|27900|163100|191000|ASR13|||0|0|0|191000||REAL
28H621564|2014||17900|49300|17900|53900|71800|18-MAR-2013|0|68300|24-FEB-1999|53900|0|0|800|26-FEB-2013|3|D|17900|49300|67200|816|||0|0|0|67200||REAL
09G310873|2014||7800|56800|7800|52400|60200|02-FEB-2013|0|64600|20-FEB-1999|51000|1410|0|1080|09-FEB-2011|2|D||||REV/SYS|||0|0|0|64600||REAL
23J130846|2014||37200|112100|37200|115100|152300|02-FEB-2013|0|149300|25-FEB-1999|115100|0|0|1184||2|D|||||||0|0|0|149300||REAL
23J130855|2014||500|0|500|0|500|20-NOV-2012|0|||0|0|0|0||1||||||||0|0|0|500||REAL
22K631420|2014||88900|352800|88900|319100|408000|03-APR-2013|0|441700|24-FEB-1999|315600|3530|0|2480||2||||||||0|0|0|441700||REAL
06J211580|2014||27500|56800|27500|54100|81600|09-FEB-2013|0|86800|18-FEB-1999|54100|0|0|960||3|OVR|27500|56800|84300|ASR13|||0|0|0|84300||REAL
17N330584|2014||138800|494300|138800|494300|633100|02-FEB-2013|0|739500||494300|0|0|3016|10-FEB-2011|1|D||||796|||0|0|0|633100||REAL
17N330595|2014||137600|678800|137600|616800|754400|02-FEB-2013|0|816400||616800|0|0|3924|30-OCT-2012|2|24||||809|||0|0|0|816400||REAL
17N330605|2014|0|155500|807100|155500|603000|758500|08-APR-2014|0|917100|08-APR-2014|603000|0|0|3090|25-SEP-2013|3|96|155500|807100|962600|796|||0|0|0|962600||REAL
17N330614|2014|0|138400|706100|138400|518400|656800|08-APR-2014|0|812200|08-APR-2014|518400|0|0|3938|25-SEP-2013|3|96|138400|706100|844500|796|||0|0|0|844500||REAL
15H240217|2014||8600|34000|8600|50600|59200|08-FEB-2013|0|43000|20-FEB-1999|50600|0|0|945|09-FEB-2011|3|OVM|8600|34000|42600|ASR13|||0|0|0|42600||REAL
15H240592|2014||7500|36200|7500|51800|59300|09-FEB-2013|0|39700|20-FEB-1999|51800|0|0|1058|09-FEB-2011|3|OVR|7500|36200|43700|ASR13|||0|0|0|43700||REAL
15H240767|2014|0|8600|35300|8600|48600|57200|16-APR-2014|0|41800|16-APR-2014|48600|0|0|912|13-NOV-2013|3|96|8600|35300|43900|826|||0|0|0|43900||REAL
15H241171|2014||6200|38200|6200|44600|50800|09-FEB-2013|0|38400|20-FEB-1999|44600|0|0|792|09-FEB-2011|3|OVR|6200|38200|44400|ASR13|||0|0|0|44400||REAL
15H241326|2014||6200|37700|6200|57300|63500|08-FEB-2013|0|44300|20-FEB-1999|57300|0|0|1200|09-FEB-2011|3|OVM|6200|37700|43900|ASR13|||0|0|0|43900||REAL
15H241739|2014|0|8600|35000|8600|60800|69400|12-DEC-2013|0|42900|12-DEC-2013|59000|1780|0|1075|13-NOV-2013|3|28|8600|35000|43600|826|||0|0|0|43600||REAL
15H241876|2014||19300|45500|19300|86600|105900|09-FEB-2013|0|61800|21-FEB-1999|84800|1770|0|1320|09-FEB-2011|3|OVR|19300|45500|64800|ASR13|||0|0|0|64800||REAL
16N640842|2014||36800|60700|36800|88200|125000|05-FEB-2013|0|85400||88200|0|0|910||3|OVM|36800|60700|97500|ASR13|||0|0|0|97500||REAL
16N640851|2014||36800|60700|36800|88200|125000|05-FEB-2013|0|85400||88200|0|0|910|09-FEB-2011|3|OVM|36800|60700|97500|ASR13|||0|0|0|97500||REAL
35J110715|2014||95500|160600|95500|298100|393600|02-FEB-2013|0|256100||298100|0|0|2159|04-JAN-2013|2|85||||816|||0|0|0|256100||REAL
35J110724|2014||100200|192700|100200|399400|499600|22-FEB-2013|0|292900||399400|0|0|2778|04-JAN-2013|2|86||||816|||0|0|0|292900||REAL
22N621451|2014||47200|82900|47200|47100|94300|02-FEB-2013|0|130100|25-FEB-1999|47100|0|0|945||2|D|||||||0|0|0|130100||REAL
22N621473|2014||200|0|200|0|200|20-NOV-2012|0|||0|0|0|0||1||||||||0|0|0|200||REAL
31L240988|2014||67400|162000|67400|319100|386500|09-FEB-2013|0|224200|24-FEB-1999|319100|0|0|2380|08-SEP-2013|3|OVR|67400|162000|229400|HT401|||0|0|0|229400||REAL
25P110893|2014||49400|100300|49400|157400|206800|03-JUN-2014|0|140000|03-JUN-2014|145900|11540|0|1648|21-DEC-2011|3|OVR|49400|100300|149700|ASR13|||0|0|0|149700||REAL
10H140525|2014||27700|110500|27700|238400|266100|02-FEB-2013|0|138200||238400|0|0|1556||2|D|||||||0|0|0|138200||REAL
31M540380|2014||34500|103400|34500|73400|107900|02-FEB-2013|0|137900|24-FEB-1999|73400|0|0|1852||2||||||||0|0|0|137900||REAL
20J620852|2014||29500|480500|29500|362200|391700|30-APR-2013|0|544300||362200|0|0|2796|13-MAY-2013|3|OVR|29500|480500|510000|HT401|||0|0|0|510000||REAL
07F110100|2014||18100|66100|18100|88700|106800|09-FEB-2013|0|74300|19-FEB-1999|88700|0|0|1668||3|OVR|18100|66100|84200|ASR13|||0|0|0|84200||REAL
07F110111|2014||17800|67700|17800|71000|88800|02-FEB-2013|0|85500|19-FEB-1999|71000|0|0|1118|09-FEB-2011|2|D||||REV/SYS|||0|0|0|85500||REAL
07F110122|2014||17300|65800|17300|65900|83200|02-FEB-2013|0|83100|19-FEB-1999|65900|0|0|993|09-FEB-2011|2|D||||REV/SYS|||0|0|0|83100||REAL
03J630027|2014||31900|103000|31900|189800|221700|29-MAR-2013|0|153500|18-FEB-1999|184100|5710|0|816||3|D|31900|103000|134900|784|||0|0|0|134900||REAL
03J620095|2014||46500|120400|46500|165900|212400|09-FEB-2013|0|186000|18-FEB-1999|155600|10250|0|1512||3|OVR|46500|120400|166900|ASR13|||0|0|0|166900||REAL
03J620105|2014||50900|187100|50900|393800|444700|19-FEB-2013|0|283600||393800|0|0|2056|13-FEB-2013|3|OVR|50900|187100|238000|978|||0|0|0|238000||REAL
03J610052|2014|0|34300|213200|34300|283600|317900|02-APR-2015|0|269500|07-NOV-2013|274400|9190|0|2051|13-SEP-2013|3|85|34300|213200|247500|826|||0|0|0|247500||REAL
03J620073|2014||45400|141200|45400|223500|268900|02-FEB-2013|0|186600|18-FEB-1999|219500|3950|0|1056||2|D|||||||0|0|0|186600||REAL
03J620084|2014||44600|179200|44600|255400|300000|02-FEB-2013|0|223800||254600|750|0|1969||2||||||||0|0|0|223800||REAL
03J610030|2014||34400|66300|34400|85600|120000|02-FEB-2013|0|100700|18-FEB-1999|85600|0|0|912||2||||||||0|0|0|100700||REAL
03J610041|2014||16000|181000|16000|235200|251200|05-MAR-2013|0|244500|18-FEB-1999|205100|30100|0|2115|03-FEB-2011|3|OVR|16000|181000|197000|ASR13|||0|0|0|197000||REAL
03J540058|2014||14900|160100|14900|146000|160900|02-FEB-2013|0|175000|18-FEB-1999|146000|0|0|2100|09-FEB-2011|2|D||||REV/SYS|||0|0|0|175000||REAL
03J610029|2014|0|34400|242000|34400|305200|339600|26-FEB-2014|0|277300|26-FEB-2014|294000|11230|0|2678|21-FEB-2014|3|85|34400|242000|276400|826|||0|0|0|276400||REAL
07F320190|2014||18700|78500|18700|104300|123000|09-FEB-2013|0|110700|19-FEB-1999|104300|0|0|1959||3|OVR|18700|78500|97200|ASR13|||0|0|0|97200||REAL
07F320200|2014||18700|76900|18700|100300|119000|09-FEB-2013|0|109400|19-FEB-1999|100300|0|0|1791||3|OVR|18700|76900|95600|ASR13|||0|0|0|95600||REAL
24T210253|2014||165400|321300|165400|457500|622900|17-SEP-2013|0|486700||457500|0|0|4236|23-JUN-2011|3|OVR|165400|321300|486700||||0|0|0|486700||REAL
25T530046|2014|0|161800|296400|161800|373100|534900|12-JUN-2014|0|458200|12-JUN-2014|373100|0|0|2518|25-SEP-2013|3|96|161800|296400|458200|836|||0|0|0|458200||REAL
24T210264|2014|0|163300|253400|163300|353600|516900|12-JUN-2014|0|416700|12-JUN-2014|353600|0|0|2544|25-SEP-2013|3|96|163300|253400|416700|836|||0|0|0|416700||REAL
24T210275|2014|1|170400|390300|170400|529300|699700|18-NOV-2013|0|558500|18-NOV-2013|529300|0|0|4962|25-SEP-2013|3|13|170400|390300|560700|836|||0|0|0|560700||REAL
25T530035|2014||227900|310500|227900|497200|725100|19-FEB-2013|0|569400||497200|0|0|4592|13-FEB-2013|3|OVR|227900|310500|538400|978|||0|0|0|538400||REAL
28O110321|2014||71800|229600|71800|340400|412200|02-FEB-2013|0|301400||340400|0|0|2750||2||||||||0|0|0|301400||REAL
28O110330|2014||72800|275700|72800|356700|429500|02-FEB-2013|0|348500||356700|0|0|2804||2||||||||0|0|0|348500||REAL
28P320363|2014||70300|267000|70300|372900|443200|02-FEB-2013|0|337300||372900|0|0|3064||2||||||||0|0|0|337300||REAL
28P320374|2014||69300|261600|69300|353700|423000|02-FEB-2013|0|330900||353700|0|0|2448|10-FEB-2011|2|D||||REV/SYS|||0|0|0|330900||REAL
28P320385|2014||69300|228400|69300|310900|380200|02-FEB-2013|0|297700||310900|0|0|2448||2|D|||||||0|0|0|297700||REAL
20K411945|2014||136700|0|136700|0|136700|20-NOV-2012|0|||0|0|0|0|17-MAR-2011|1|D||||798|||0|0|0|136700||REAL
20J232174|2014||26900|94300|26900|88000|114900|02-FEB-2013|0|121200|25-FEB-1999|86300|1720|0|960||2|D|||||||0|0|0|121200||REAL
25K131642|2014||10400|53100|10400|62100|72500|02-FEB-2013|0|63500|23-FEB-1999|62100|0|0|792||2||||||||0|0|0|63500||REAL
25K140406|2014||94300|161700|94300|227100|321400|17-APR-2013|0|279100|23-FEB-1999|227100|0|0|2378|13-MAY-2013|3|OVR|94300|161700|256000|HT401|||0|0|0|256000||REAL
25K210013|2014||68500|228400|68500|260100|328600|02-FEB-2013|0|296900|23-FEB-1999|260000|70|0|2590||2||||||||0|0|0|296900||REAL
25K210596|2014||53800|209000|53800|215900|269700|02-FEB-2013|0|262800|23-FEB-1999|215200|690|0|2628||2|D|||||||0|0|0|262800||REAL
06K340511|2014||19300|73200|19300|87400|106700|02-FEB-2013|0|92500|18-FEB-1999|87400|0|0|1161||2||||||||0|0|0|92500||REAL
06K340531|2014||19600|68900|19600|86900|106500|02-FEB-2013|0|88500|18-FEB-1999|86500|370|0|1134||2||||||||0|0|0|88500||REAL
06K340542|2014||18200|68400|18200|82100|100300|02-FEB-2013|0|86600|18-FEB-1999|80500|1630|0|1040||2||||||||0|0|0|86600||REAL
06K340553|2014||14200|66900|14200|85100|99300|02-FEB-2013|0|81100|18-FEB-1999|85100|0|0|1109||2||||||||0|0|0|81100||REAL
06K522582|2014||7500|58800|7500|78900|86400|12-FEB-2013|0|66300|18-FEB-1999|78900|0|0|1344|12-FEB-2013|2|D||||786|||0|0|0|66300||REAL
06K522593|2014||5400|56900|5400|70100|75500|05-FEB-2013|0|57800|18-FEB-1999|70100|0|0|970||3|OVM|5400|56900|62300|ASR13|||0|0|0|62300||REAL
06K522603|2014||5400|26600|5400|66200|71600|05-FEB-2013|0|48300|18-FEB-1999|66200|0|0|970|08-SEP-2013|3|OVR|5400|26600|32000|HT401|||0|0|0|32000||REAL
06K240662|2014||3700|32800|3700|44800|48500|06-FEB-2013|0|28900|18-FEB-1999|44800|0|0|650||3|OVR|3700|32800|36500|ASR13|||0|0|0|36500||REAL
06K240673|2014||3700|28200|3700|43500|47200|06-FEB-2013|0|26400|18-FEB-1999|43500|0|0|650||3|OVR|3700|28200|31900|ASR13|||0|0|0|31900||REAL
28V230312|2014||95100|253600|95100|373200|468300|02-FEB-2013|0|348700||373200|0|0|2580||2||||||||0|0|0|348700||REAL
29P411093|2014|0|101700|280700|101700|365100|466800|18-JUN-2014|0|382400|18-JUN-2014|365100|0|0|2824|04-MAY-2012|3|96|101700|280700|382400|811|||0|0|0|382400||REAL
29P411103|2014|1|80000|323600|100900|302700|403600|03-APR-2014|0|320400|21-OCT-2013|302700|0|0|2288|03-APR-2014|3|01|80000|323600|403600|OCC13|||0|0|0|403600||REAL
28V230330|2014||95100|197100|95100|296200|391300|17-SEP-2013|0|292200||296200|0|0|2448|23-JUN-2011|3|OVR|95100|197100|292200||||0|0|0|292200||REAL
28V230341|2014||95100|273400|95100|406400|501500|02-FEB-2013|0|368500||406400|0|0|2661||2||||||||0|0|0|368500||REAL
28V230352|2014||95100|183200|95100|294900|390000|02-FEB-2013|0|278300||294900|0|0|2328||2||||||||0|0|0|278300||REAL
06K420435|2014||19500|64600|19500|75300|94800|02-FEB-2013|0|84100|18-FEB-1999|75000|280|0|1092|05-OCT-2012|2|96||||784|||0|0|0|84100||REAL
06K420446|2014||19500|62300|19500|71500|91000|02-FEB-2013|0|81800|18-FEB-1999|71500|0|0|1019||2||||||||0|0|0|81800||REAL
06K420457|2014||20000|64300|20000|75000|95000|02-FEB-2013|0|84300|18-FEB-1999|75000|0|0|1092||2||||||||0|0|0|84300||REAL
06K420468|2014||19500|60900|19500|82100|101600|02-FEB-2013|0|80400|18-FEB-1999|82000|80|0|1025||2||||||||0|0|0|80400||REAL
06K420479|2014||19300|69500|19300|79600|98900|02-FEB-2013|0|88800|18-FEB-1999|79600|0|0|1092||2||||||||0|0|0|88800||REAL
06K420480|2014||19500|33500|19500|76400|95900|26-JUN-2013|0|83200|26-JUN-2013|76400|0|0|1025|23-MAY-2013|3|S99|19500|33500|53000|901|||0|0|0|53000||REAL
06K420491|2014||19500|63900|19500|76700|96200|02-FEB-2013|0|83400|18-FEB-1999|76700|0|0|1050|05-OCT-2012|2|96||||784|||0|0|0|83400||REAL
06K420512|2014||22000|33000|22000|78200|100200|19-FEB-2013|0|93500|18-FEB-1999|78200|0|0|1025|13-FEB-2013|3|OVR|22000|33000|55000|978|||0|0|0|55000||REAL
06K420523|2014||19300|64000|19300|74400|93700|02-FEB-2013|0|83300|18-FEB-1999|74400|0|0|1025||2||||||||0|0|0|83300||REAL
06K420534|2014||19500|62400|19500|72400|91900|02-FEB-2013|0|81900|18-FEB-1999|72400|0|0|1025||2|D|||||||0|0|0|81900||REAL
06K420545|2014||19500|66700|19500|78600|98100|02-FEB-2013|0|86200|18-FEB-1999|78200|440|0|1025||2|D|||||||0|0|0|86200||REAL
06K420556|2014||19500|63000|19500|74000|93500|02-FEB-2013|0|82500|18-FEB-1999|74000|0|0|1025||2|D|||||||0|0|0|82500||REAL
06K420567|2014||19500|68700|19500|76000|95500|02-FEB-2013|0|88200|18-FEB-1999|75100|940|0|1025||2||||||||0|0|0|88200||REAL
06K420578|2014||19500|64900|19500|77600|97100|02-FEB-2013|0|84400|18-FEB-1999|77600|0|0|1025||2|D|||||||0|0|0|84400||REAL
29W230321|2014|1|71600|182200|71600|260700|332300|02-MAY-2014|0|253800|14-MAR-2014|260700|0|0|2408|30-JAN-2014|2|01||||825|||0|0|0|253800||REAL
07K141124|2014||13600|106600|13600|106500|120100|02-FEB-2013|0|120200|20-FEB-1999|106500|0|0|900||2||||||||0|0|0|120200||REAL
07F240340|2014||23700|92300|23700|119600|143300|02-FEB-2013|0|116000|19-FEB-1999|119600|0|0|2707|14-APR-2011|2|D||||984|||0|0|0|116000||REAL
07F240362|2014||33000|120900|33000|138600|171600|02-FEB-2013|0|153900|19-FEB-1999|138600|0|0|3019|14-APR-2011|2|D||||984|||0|0|0|153900||REAL
07F240373|2014||27000|102600|27000|119500|146500|02-FEB-2013|0|129600|19-FEB-1999|119500|0|0|2072|14-APR-2011|2|D||||984|||0|0|0|129600||REAL
07F240384|2014||22500|98700|22500|122400|144900|02-FEB-2013|0|121200|19-FEB-1999|122400|0|0|1718|14-APR-2011|2|D||||984|||0|0|0|121200||REAL
08H110055|2014||20100|53200|20100|59900|80000|05-MAR-2013|0|73300|19-FEB-1999|59900|0|0|1494||2||||||||0|0|0|73300||REAL
08H110066|2014||18100|49400|18100|52200|70300|02-FEB-2013|0|67500|20-FEB-1999|52200|0|0|1242||2|D|||||||0|0|0|67500||REAL
08H110077|2014||20400|53000|20400|58500|78900|05-MAR-2013|0|73400|19-FEB-1999|58500|0|0|1473||2||||||||0|0|0|73400||REAL
08H110088|2014||19300|59700|19300|80200|99500|09-FEB-2013|0|81600|19-FEB-1999|80200|0|0|1242|24-NOV-2010|3|OVR|19300|59700|79000|ASR13|||0|0|0|79000||REAL
07K310535|2014||16900|51600|16900|70900|87800|02-FEB-2013|0|68500|20-FEB-1999|70100|780|0|768||2||||||||0|0|0|68500||REAL
07K310546|2014|0|15800|61800|15800|70900|86700|15-APR-2014|0|76400|15-APR-2014|70900|0|0|1014|16-JAN-2014|3|96|15800|61800|77600|826|||0|0|0|77600||REAL
07K310557|2014||15400|59300|15400|67900|83300|02-FEB-2013|0|74700|20-FEB-1999|67900|0|0|988||2||||||||0|0|0|74700||REAL
07K310568|2014||16500|50100|16500|69200|85700|02-FEB-2013|0|66600|19-FEB-1999|63300|5890|0|768||2||||||||0|0|0|66600||REAL
07K430325|2014||22200|98700|22200|117200|139400|02-FEB-2013|0|120900|20-FEB-1999|117200|0|0|1414||2||||||||0|0|0|120900||REAL
07K430336|2014||22200|99700|22200|119600|141800|02-FEB-2013|0|121900|20-FEB-1999|119600|0|0|1368||2||||||||0|0|0|121900||REAL
07K430347|2014||22200|104800|22200|130100|152300|02-FEB-2013|0|127000|20-FEB-1999|129400|720|0|1533||2||||||||0|0|0|127000||REAL
08E340824|2014||17000|0|17000|0|17000|01-JUL-2013|0||01-JUL-2013|0|0|0|0|23-MAY-2013|3|S99|17000|0|17000|958|||0|0|0|17000||REAL
08E340833|2014||19900|54700|19900|115300|135200|09-FEB-2013|0|106000||115300|0|0|1606|10-SEP-2011|3|OVR|19900|54700|74600|ASR13|||0|0|0|74600||REAL
08F230614|2014||14900|86700|14900|97000|111900|02-FEB-2013|0|101600|20-FEB-1999|97000|0|0|1258||2||||||||0|0|0|101600||REAL
08F230623|2014||14900|68400|14900|79200|94100|02-FEB-2013|0|83300|20-FEB-1999|79200|0|0|960||2||||||||0|0|0|83300||REAL
08F230632|2014|0|14900|84600|14900|93300|108200|28-FEB-2014|0|97900|28-FEB-2014|93300|0|0|1258|24-FEB-2014|3|85|14900|84600|99500|826|||0|0|0|99500||REAL
08F230641|2014||14900|84600|14900|95000|109900|02-FEB-2013|0|99500|20-FEB-1999|95000|0|0|1258||2|D|||||||0|0|0|99500||REAL
08F240022|2014||24100|73600|24100|99100|123200|02-FEB-2013|0|97700|20-FEB-1999|99100|0|0|2121||2||||||||0|0|0|97700||REAL
08F240033|2014||21200|105400|21200|140700|161900|12-MAR-2013|0|125300|20-FEB-1999|140700|0|0|2538|12-MAR-2013|3|D|21200|105400|126600|984|||0|0|0|126600||REAL
08F240044|2014||22700|108900|22700|144500|167200|02-FEB-2013|0|131600|20-FEB-1999|144500|0|0|2538||2|D|||||||0|0|0|131600||REAL
08F240066|2014||29300|97400|29300|147300|176600|02-FEB-2013|0|126700|20-FEB-1999|147300|0|0|3021||2||||||||0|0|0|126700||REAL
08F240077|2014||14800|175200|14800|195300|210100|12-MAR-2013|0|125600|20-FEB-1999|194200|1100|0|2268|12-MAR-2013|3|D|14800|175200|190000|984|||0|0|0|190000||REAL
25H411634|2014||35000|58300|35000|90800|125800|22-FEB-2013|0|97400|23-FEB-1999|87900|2930|0|534|21-FEB-2013|3|D|35000|58300|93300|816|||0|0|0|93300||REAL
33H430593|2014||89800|1640000|89800|1640000|1729800|01-FEB-2013|0|3508800||34900|1605090|0|912|10-FEB-2011|1|D||||REV/SYS||100|1729800|89800|1640000|1729800||REAL
28K130695|2014||45100|247100|45100|266200|311300|02-FEB-2013|0|292200|24-FEB-1999|266200|0|0|3816|15-APR-2011|2|86||||978|||0|0|0|292200||REAL
28K130705|2014|1|50600|307100|50600|376500|427100|18-DEC-2014|0|292100|15-JAN-2014|376500|0|0|2402|19-DEC-2013|3|01|50600|307100|357700|OCC2014|||0|0|0|357700||REAL
18V610106|2014||53900|160200|53900|155700|209600|02-FEB-2013|0|214100|21-FEB-1999|149200|6540|0|1512|14-OCT-2011|2|90||||790|||0|0|0|214100||REAL
19K221272|2014||32800|0|32800|0|32800|05-MAR-2013|0|||0|0|0|0||1|||||||100|32800|32800|0|32800||REAL
07K320802|2014||207600|43100|207600|43100|250700|05-MAR-2013|0|||0|43070|0|0|08-SEP-2013|3|OVR|207600|43100|250700|HT401|||0|0|0|250700||REAL
08D131674|2014||5700|0|5700|0|5700|12-FEB-2013|0|||0|0|0|0|31-JAN-2013|1|D||||978|||0|0|0|5700||REAL
08F330475|2014||18300|78400|18300|77700|96000|02-FEB-2013|0|96700|20-FEB-1999|77500|200|0|1197||2||||||||0|0|0|96700||REAL
08F330486|2014||15100|73200|15100|72200|87300|02-FEB-2013|0|88300|20-FEB-1999|72100|70|0|1060||2||||||||0|0|0|88300||REAL
18O510072|2014||230800|0|303600|0|303600|07-JUN-2013|0||07-JUN-2013|0|0|0|0|08-SEP-2013|3|OVR|230800|0|230800|HT401|||0|0|0|230800||REAL
08D131696|2014||4400|0|4400|0|4400|12-FEB-2013|0|||0|0|0|0|31-JAN-2013|1|D||||978|||0|0|0|4400||REAL
08D131704|2014||6600|73500|6600|83700|90300|02-FEB-2013|0|80100|20-FEB-1999|81700|2030|0|1500||2||||||||0|0|0|80100||REAL
08D131722|2014||6200|71500|6200|73600|79800|02-FEB-2013|0|77700|19-FEB-1999|73600|0|0|1400||2||||||||0|0|0|77700||REAL
08D131731|2014||5500|79200|5500|85900|91400|02-FEB-2013|0|84700|20-FEB-1999|84300|1590|0|1222||2|D|||||||0|0|0|84700||REAL
08D131740|2014|0|5000|68300|5000|70500|75500|13-MAR-2014|0|74000|13-MAR-2014|70500|0|0|1288|07-MAR-2014|3|34|5000|68300|73300|826|||0|0|0|73300||REAL
08D140034|2014||5100|73000|5100|87500|92600|02-FEB-2013|0|78100|20-FEB-1999|87500|0|0|1249|09-FEB-2011|2|D||||BOE/REV|||0|0|0|78100||REAL
08D140100|2014||4800|37500|4800|52000|56800|09-FEB-2013|0|40600|19-FEB-1999|52000|0|0|768|01-MAR-2011|3|OVR|4800|37500|42300|ASR13|||0|0|0|42300||REAL
08D140133|2014||3700|50500|3700|45600|49300|02-FEB-2013|0|54200|20-FEB-1999|45600|0|0|875|10-OCT-2012|2|13||||826|||0|0|0|54200||REAL
08F310235|2014||15700|84300|15700|88000|103700|02-FEB-2013|0|100000|19-FEB-1999|88000|0|0|1488||2||||||||0|0|0|100000||REAL
07H640441|2014||10100|92500|10100|123100|133200|02-FEB-2013|0|102600|19-FEB-1999|123100|0|0|1883||2|D|||||||0|0|0|102600||REAL
07H640452|2014||10100|92100|10100|123600|133700|02-FEB-2013|0|102200|20-FEB-1999|123600|0|0|1848||2||||||||0|0|0|102200||REAL
07G240727|2014||7000|0|28000|0|28000|31-JAN-2013|0|||0|0|0|0|08-SEP-2013|3|OVR|7000|0|7000|HT401|||0|0|0|7000||REAL
29P410924|2014||93900|256200|93900|328500|422400|02-FEB-2013|0|350100||328500|0|0|2800||2||||||||0|0|0|350100||REAL
29P410933|2014||88900|261400|88900|315700|404600|02-FEB-2013|0|350300||315700|0|0|2800||2||||||||0|0|0|350300||REAL
29P410942|2014||91000|250100|91000|324400|415400|02-FEB-2013|0|341100||324400|0|0|2800||2||||||||0|0|0|341100||REAL
29P410951|2014||100200|246200|100200|343300|443500|02-FEB-2013|0|346400||343300|0|0|2440|31-JAN-2013|2|D||||SYS|||0|0|0|346400||REAL
29P410982|2014|1|118700|266900|118700|358200|476900|08-NOV-2013|0|398800|08-NOV-2013|358200|0|0|2708|02-OCT-2013|3|33|118700|266900|385600|836|||0|0|0|385600||REAL
29P410993|2014||124100|209500|124100|324100|448200|02-FEB-2013|0|333600||318200|5860|0|2532|04-MAY-2012|2|24||||811|||0|0|0|333600||REAL
29P411004|2014||93600|234000|93600|309100|402700|02-FEB-2013|0|327600||309100|0|0|2670||2||||||||0|0|0|327600||REAL
07E230090|2014||19200|90400|19200|107900|127100|14-MAR-2013|0|102500|19-FEB-1999|107900|0|0|1404|12-MAR-2013|3|D|19200|90400|109600|984|||0|0|0|109600||REAL
07E230122|2014||0|0|0|0|0|19-NOV-2012|0|||0|0|0|0||1|D||||||100|0|0|0|0||
07E230133|2014||18800|88200|18800|104000|122800|14-MAR-2013|0|109100|19-FEB-1999|104000|0|0|1676|12-MAR-2013|3|D|18800|88200|107000|984|||0|0|0|107000||REAL
07E230144|2014||18900|90700|18900|101600|120500|14-MAR-2013|0|103000|19-FEB-1999|101600|0|0|1480|12-MAR-2013|3|D|18900|90700|109600|984|||0|0|0|109600||REAL
07E230155|2014||19200|90300|19200|111500|130700|14-MAR-2013|0|108100|19-FEB-1999|111500|0|0|1798|12-MAR-2013|3|D|19200|90300|109500|984|||0|0|0|109500||REAL
07E230177|2014|0|16900|92900|16900|102500|119400|28-FEB-2014|0|98500|28-FEB-2014|102500|0|0|1608|25-FEB-2014|3|85|16900|92900|109800|826|||0|0|0|109800||REAL
07E230188|2014||17400|91900|17400|97100|114500|14-MAR-2013|0|98700|19-FEB-1999|97100|0|0|1540|12-MAR-2013|3|D|17400|91900|109300|984|||0|0|0|109300||REAL
07E230201|2014||17200|0|17200|0|17200|01-FEB-2013|0|||0|0|0|0||1|D||||||100|17200|17200|0|17200||
07E230210|2014||0|0|0|0|0|19-NOV-2012|0|||0|0|0|0|10-FEB-2011|1|D||||REV/SYS||100|0|0|0|0||REAL
07E230221|2014||19500|91300|19500|106900|126400|14-MAR-2013|0|108300|19-FEB-1999|106900|0|0|1572|12-MAR-2013|3|D|19500|91300|110800|984|||0|0|0|110800||REAL
07E230232|2014||20100|91900|20100|108500|128600|14-MAR-2013|0|110900|19-FEB-1999|108500|0|0|1676|12-MAR-2013|3|D|20100|91900|112000|984|||0|0|0|112000||REAL
07E230243|2014||19400|80800|19400|90500|109900|14-MAR-2013|0|88200|19-FEB-1999|90500|0|0|990|12-MAR-2013|3|D|19400|80800|100200|984|||0|0|0|100200||REAL
07E230254|2014||19500|79700|19500|98300|117800|14-MAR-2013|0|102400|19-FEB-1999|98300|0|0|1160|12-MAR-2013|3|D|19500|79700|99200|984|||0|0|0|99200||REAL
07E230287|2014||19800|80700|19800|98300|118100|14-MAR-2013|0|92000|19-FEB-1999|98300|0|0|990|12-MAR-2013|3|D|19800|80700|100500|984|||0|0|0|100500||REAL
07E230298|2014|0|18800|76100|18800|90800|109600|28-FEB-2014|0|89000|28-FEB-2014|90300|510|0|990|25-FEB-2014|3|85|18800|76100|94900|826|||0|0|0|94900||REAL
06K521581|2014||7500|54200|7500|77600|85100|12-FEB-2013|0|61700|18-FEB-1999|75500|2100|0|1344|12-FEB-2013|2|D||||786|||0|0|0|61700||REAL
06K521592|2014||3700|28500|3700|44700|48400|06-FEB-2013|0|28100|18-FEB-1999|44700|0|0|650|08-OCT-2012|3|OVR|3700|28500|32200|ASR13|||0|0|0|32200||REAL
06K630337|2014||19100|68000|19100|73700|92800|02-FEB-2013|0|87100|18-FEB-1999|73700|0|0|1189||2||||||||0|0|0|87100||REAL
06K630348|2014||18900|67400|18900|73700|92600|02-FEB-2013|0|86300|18-FEB-1999|73700|0|0|1189||2||||||||0|0|0|86300||REAL
06K630359|2014||18700|65500|18700|73100|91800|02-FEB-2013|0|84200|18-FEB-1999|73100|0|0|1189||2||||||||0|0|0|84200||REAL
06K630360|2014||18400|69300|18400|87100|105500|02-FEB-2013|0|87700|18-FEB-1999|87100|0|0|1189||2||||||||0|0|0|87700||REAL
06K511054|2014||18700|77100|18700|87800|106500|02-FEB-2013|0|95800|18-FEB-1999|87700|120|0|1189||2||||||||0|0|0|95800||REAL
06K511065|2014||18700|69200|18700|74500|93200|02-FEB-2013|0|87900|18-FEB-1999|74300|230|0|1189||2||||||||0|0|0|87900||REAL
07K440478|2014||20300|72200|20300|81200|101500|02-FEB-2013|0|92500|20-FEB-1999|80500|740|0|960||2|D|||||||0|0|0|92500||REAL
07K440489|2014|0|20900|41500|20900|73800|94700|14-OCT-2014|0|81100|14-OCT-2014|73800|0|0|960|25-SEP-2014|3|S97|20900|41500|62400|STC|||0|0|0|62400||REAL
07K440490|2014||20000|74000|20000|84200|104200|02-FEB-2013|0|94000|20-FEB-1999|84200|0|0|960||2||||||||0|0|0|94000||REAL
07J411011|2014||15900|60600|15900|75200|91100|02-FEB-2013|0|76500|19-FEB-1999|74900|290|0|912|08-SEP-2013|3|OVR|15900|60600|76500|HT401|||0|0|0|76500||REAL
07J411022|2014||17700|63200|17700|69600|87300|02-FEB-2013|0|80900|20-FEB-1999|69400|160|0|888||2||||||||0|0|0|80900||REAL
07J520845|2014||7300|123000|7300|194400|201700|11-MAR-2013|0|131800|20-FEB-1999|194400|0|0|2158|06-MAR-2013|3|D|7300|123000|130300|826|||0|0|0|130300||REAL
07J520856|2014||5600|85000|5600|133900|139500|09-FEB-2013|0|86400|20-FEB-1999|133900|0|0|1334||3|OVR|5600|85000|90600|ASR13|||0|0|0|90600||REAL
29W220412|2014||59000|137500|59000|227600|286600|05-MAR-2013|0|196500||227600|0|0|1756|04-APR-2011|2|D||||756|||0|0|0|196500||REAL
07J530295|2014||17100|54100|17100|61900|79000|02-FEB-2013|0|71200|20-FEB-1999|61900|0|0|1053||2||||||||0|0|0|71200||REAL
07J530305|2014||17100|52400|17100|58500|75600|02-FEB-2013|0|69500|20-FEB-1999|58500|0|0|1053||2||||||||0|0|0|69500||REAL
06H320450|2014||11900|86700|11900|127300|139200|02-FEB-2013|0|98600|18-FEB-1999|127300|0|0|1984||2|D|||||||0|0|0|98600||REAL
06H320405|2014||10600|87300|10600|126700|137300|02-FEB-2013|0|97900|18-FEB-1999|126700|0|0|2004|01-MAR-2011|2|D||||REV/SYS|||0|0|0|97900||REAL
06H320395|2014|0|10600|82100|10600|106500|117100|14-NOV-2013|0|92300|14-NOV-2013|106500|0|0|1740|18-SEP-2013|3|34|10600|82100|92700|786|||0|0|0|92700||REAL
06H320384|2014||10700|87100|10700|88600|99300|02-FEB-2013|0|97800|18-FEB-1999|88600|0|0|1974||2||||||||0|0|0|97800||REAL
06H320373|2014||12500|79300|12500|91600|104100|02-FEB-2013|0|91800|18-FEB-1999|91600|0|0|2244||2|D|||||||0|0|0|91800||REAL
06H320362|2014||9900|86600|9900|126100|136000|02-FEB-2013|0|96500|18-FEB-1999|126100|0|0|1667||2||||||||0|0|0|96500||REAL
06H320351|2014||12300|98100|12300|131200|143500|02-FEB-2013|0|110400|18-FEB-1999|131200|0|0|2086||2|D|||||||0|0|0|110400||REAL
06H320340|2014||9900|80500|9900|103700|113600|02-FEB-2013|0|90400|18-FEB-1999|103700|0|0|1485||2|D|||||||0|0|0|90400||REAL
06H320331|2014||10600|74000|10600|94300|104900|02-FEB-2013|0|84600|18-FEB-1999|94300|0|0|1247||2||||||||0|0|0|84600||REAL
07J640118|2014||29700|67700|29700|81600|111300|02-FEB-2013|0|97400|20-FEB-1999|81600|0|0|1386||2||||||||0|0|0|97400||REAL
07J640129|2014||25300|72300|25300|77300|102600|02-FEB-2013|0|97600|19-FEB-1999|77300|0|0|1382||2||||||||0|0|0|97600||REAL
07J640130|2014|0|26900|67000|26900|84400|111300|17-JAN-2014|0|100000|17-JAN-2014|84400|0|0|1848|14-JAN-2014|3|85|26900|67000|93900|786|||0|0|0|93900||REAL
07J640152|2014||25500|71200|25500|75300|100800|02-FEB-2013|0|96700|20-FEB-1999|75300|0|0|1320||2||||||||0|0|0|96700||REAL
07J640163|2014||25600|64300|25600|63500|89100|02-FEB-2013|0|89900|20-FEB-1999|63500|0|0|1020||2||||||||0|0|0|89900||REAL
06H310297|2014||19700|81700|19700|98600|118300|02-FEB-2013|0|101400|18-FEB-1999|98600|0|0|1920||2||||||||0|0|0|101400||REAL
07J640174|2014||29000|86300|29000|90600|119600|02-FEB-2013|0|115300|19-FEB-1999|90600|0|0|1895||2||||||||0|0|0|115300||REAL
07J640185|2014||29300|89200|29300|90800|120100|02-FEB-2013|0|118500|19-FEB-1999|90800|0|0|1895||2||||||||0|0|0|118500||REAL
07J640196|2014|0|28200|68000|28200|86300|114500|13-JAN-2014|0|94500|13-JAN-2014|84900|1440|0|1867|14-OCT-2013|3|96|28200|68000|96200|784|||0|0|0|96200||REAL
06H310286|2014||19700|92600|19700|120400|140100|02-FEB-2013|0|112300|18-FEB-1999|120400|0|0|2126||2||||||||0|0|0|112300||REAL
06H310275|2014||19700|93100|19700|93100|112800|02-FEB-2013|0|84500|18-FEB-1999|93100|0|0|1578|23-MAR-2011|1|D||||984|||0|0|0|112800||REAL
06H310264|2014||19700|82200|19700|104800|124500|02-FEB-2013|0|101900|18-FEB-1999|104800|0|0|1867||2||||||||0|0|0|101900||REAL
06H310253|2014||19700|85000|19700|109500|129200|02-FEB-2013|0|104700|18-FEB-1999|109500|0|0|1811||2||||||||0|0|0|104700||REAL
07E130101|2014||20800|128700|20800|220900|241700|14-MAR-2013|0|172200|19-FEB-1999|213200|7710|0|2745|12-MAR-2013|3|D|20800|128700|149500|984|||0|0|0|149500||REAL
19W620314|2014|0|501500|1004300|501500|1004300|1505800|17-JUN-2014|0|1054400|17-JUN-2014|987900|16390|0|2768|10-MAY-2013|3|D|501500|1004300|1505800|825|||0|0|0|1505800||REAL
19W620325|2014||426100|0|426100|0|426100|05-JUN-2014|0||05-JUN-2014|0|0|0|0|20-MAY-2013|3|S99|426100|0|426100|835|||0|0|0|426100||REAL
19W620358|2014|1|501300|838200|501300|1441000|1942300|27-MAR-2014|0|1346800|27-MAR-2014|1430700|10250|0|7081|11-MAR-2014|3|18|501300|838200|1339500|825|||0|0|0|1339500||REAL
19W640213|2014||426000|0|426000|0|426000|05-JUN-2013|0||05-JUN-2013|0|0|0|0|20-MAY-2013|3|S99|426000|0|426000|835|||0|0|0|426000||REAL
19W640224|2014||435300|0|435300|0|435300|05-JUN-2013|0||05-JUN-2013|0|0|0|0|20-MAY-2013|3|S99|435300|0|435300|835|||0|0|0|435300||REAL
22T420780|2014||71000|149200|71000|216200|287200|02-FEB-2013|0|220200||216200|0|0|1450|07-JUN-2011|2|D||||REV/SYS|||0|0|0|220200||REAL
22T420791|2014||71000|172200|71000|225600|296600|02-FEB-2013|0|243200||225600|0|0|1450|07-JUN-2011|2|86||||REV/SYS|||0|0|0|243200||REAL
06G241471|2014||3400|0|37500|0|37500|12-FEB-2013|0|||0|0|0|0|08-SEP-2013|3|OVR|3400|0|3400|HT401|||0|0|0|3400||REAL
06G241482|2014||3400|0|36100|0|36100|12-FEB-2013|0|||0|0|0|0|08-SEP-2013|3|OVR|3400|0|3400|HT401|||0|0|0|3400||REAL
07F240395|2014||23900|101900|23900|116200|140100|02-FEB-2013|0|125800|19-FEB-1999|116200|0|0|1871|14-APR-2011|2|D||||984|||0|0|0|125800||REAL
07F240405|2014||24300|97800|24300|103000|127300|02-FEB-2013|0|122100|19-FEB-1999|103000|0|0|1392|14-APR-2011|2|D||||984|||0|0|0|122100||REAL
07F240414|2014||24000|99900|24000|104700|128700|02-FEB-2013|0|123900|19-FEB-1999|104700|0|0|1620|14-APR-2011|2|D||||984|||0|0|0|123900||REAL
07F240423|2014||0|0|0|0|0|10-JAN-2013|0|||0|0|0|0||1|D||||||100|0|0|0|0||
07F240461|2014||0|0|0|0|0|19-NOV-2012|0|||0|0|0|0||1|D||||||100|0|0|0|0||
07F240472|2014||0|0|0|0|0|10-JAN-2013|0|||0|0|0|0||1|D||||||100|0|0|0|0||
07F310014|2014||25500|95300|25500|107700|133200|02-FEB-2013|0|120800|19-FEB-1999|107700|0|0|1421|14-APR-2011|2|D||||984|||0|0|0|120800||REAL
07F310025|2014|0|27100|79200|27100|99800|126900|03-MAR-2014|0|104300|03-MAR-2014|99800|0|0|2372|24-FEB-2014|3|85|27100|79200|106300|786|||0|0|0|106300||REAL
06H120874|2014||31000|91100|31000|90900|121900|02-FEB-2013|0|122100|18-FEB-1999|90900|0|0|1526||2||||||||0|0|0|122100||REAL
06H120865|2014||24900|60200|24900|70000|94900|02-FEB-2013|0|85100|18-FEB-1999|70000|0|0|1144||2||||||||0|0|0|85100||REAL
06H120838|2014||26700|91300|26700|96200|122900|02-FEB-2013|0|118000|18-FEB-1999|96200|0|0|2012||2||||||||0|0|0|118000||REAL
07E410236|2014||18600|124400|18600|133400|152000|14-MAR-2013|0|103800|19-FEB-1999|133400|0|0|1080|12-MAR-2013|3|D|18600|124400|143000|984|||0|0|0|143000||REAL
26S420280|2014||246900|445900|246900|791900|1038800|02-FEB-2013|0|692800|12-MAY-1999|791900|0|0|3888|14-NOV-2012|2|34||||803|||0|0|0|692800||REAL
26S440398|2014||182400|394600|182400|610400|792800|18-JUN-2013|0|493300|18-JUN-2013|610400|0|0|3548|08-SEP-2013|3|OVR|182400|394600|577000|HT401|||0|0|0|577000||REAL
23K511291|2014|0|134300|420100|134300|361200|495500|09-JUL-2014|0|567000|09-JUL-2014|356100|5060|0|2928|20-FEB-2013|3|OVR|134300|420100|554400|ASR13|||0|0|0|554400||REAL
06K620471|2014|D|18800|57000|18800|82000|100800|24-MAR-2014|0|81100|24-MAR-2014|82000|0|0|1025|27-AUG-2014|3|OVR|18800|57000|75800|HT401|||0|0|0|75800||REAL
06K620482|2014||18900|61900|18900|78900|97800|02-FEB-2013|0|80800|18-FEB-1999|78900|0|0|1025||2||||||||0|0|0|80800||REAL
06K620493|2014||17500|68000|17500|114600|132100|02-FEB-2013|0|85500|18-FEB-1999|114600|0|0|1474||2||||||||0|0|0|85500||REAL
06K620514|2014||17800|61100|17800|85100|102900|02-FEB-2013|0|78900|18-FEB-1999|85100|0|0|1025||2||||||||0|0|0|78900||REAL
06K620525|2014||17400|65500|17400|91500|108900|02-FEB-2013|0|82900|18-FEB-1999|91500|0|0|1197||2||||||||0|0|0|82900||REAL
06K620536|2014||17500|61900|17500|87600|105100|02-FEB-2013|0|79400|18-FEB-1999|85800|1770|0|1025||2||||||||0|0|0|79400||REAL
06K620547|2014||18100|66300|18100|108700|126800|02-APR-2015|0|84400|18-FEB-1999|108700|0|0|1474||2||||||||0|0|0|84400||REAL
06K620558|2014||17800|62900|17800|84000|101800|02-FEB-2013|0|80700|18-FEB-1999|84000|0|0|1066||2||||||||0|0|0|80700||REAL
06K620570|2014||17500|66400|17500|93700|111200|02-FEB-2013|0|83900|18-FEB-1999|93400|330|0|1025||2|D|||||||0|0|0|83900||REAL
07H631722|2014||13600|51200|13600|76300|89900|05-FEB-2013|0|68400|20-FEB-1999|70600|5660|0|1212||3|OVM|13600|51200|64800|ASR13|||0|0|0|64800||REAL
07H631731|2014|0|13600|53700|13600|74100|87700|23-APR-2014|0|67700|23-APR-2014|68400|5660|0|1212|23-APR-2014|3||13600|53700|67300|814|||0|0|0|67300||REAL
07H631762|2014||13600|67200|13600|89100|102700|05-FEB-2013|0|84600|20-FEB-1999|89100|0|0|1574|10-SEP-2011|3|OVM|13600|67200|80800|ASR13|||0|0|0|80800||REAL
07H631773|2014||14100|60300|14100|80300|94400|05-FEB-2013|0|74900|20-FEB-1999|80300|0|0|1330||3|OVM|14100|60300|74400|ASR13|||0|0|0|74400||REAL
07H631784|2014||14100|58300|14100|82000|96100|05-FEB-2013|0|73000|20-FEB-1999|82000|0|0|1330||3|OVM|14100|58300|72400|ASR13|||0|0|0|72400||REAL
06K520591|2014||18400|65600|18400|73100|91500|02-FEB-2013|0|84000|18-FEB-1999|73100|0|0|1189||2||||||||0|0|0|84000||REAL
06K520601|2014||18400|66100|18400|74400|92800|02-FEB-2013|0|84500|18-FEB-1999|74400|0|0|1189||2||||||||0|0|0|84500||REAL
07J540447|2014|0|24100|68500|24100|67900|92000|23-APR-2014|0|91400|23-APR-2014|66200|1720|0|1000|15-OCT-2013|3|85|24100|68500|92600|837|||0|0|0|92600||REAL
07J540458|2014||24900|71800|24900|91600|116500|02-FEB-2013|0|96700|19-FEB-1999|91600|0|0|1404||2||||||||0|0|0|96700||REAL
07H631795|2014||14100|66300|14100|84700|98800|05-FEB-2013|0|80900|20-FEB-1999|84700|0|0|1330||3|OVM|14100|66300|80400|ASR13|||0|0|0|80400||REAL
07J220864|2014||1800|0|1800|0|1800|05-MAR-2013|0|||0|0|0|0|09-FEB-2011|1|D||||SYS|||0|0|0|1800||REAL
07J230027|2014||18500|67300|18500|74800|93300|02-FEB-2013|0|85800|20-FEB-1999|74800|0|0|1014|13-MAR-2012|2|96||||786|||0|0|0|85800||REAL
05H530661|2014||0|0|0|0|0|01-FEB-2013|0|||0|0|0|0||1|D||||||100|0|0|0|0||
05H530652|2014||29000|177100|29000|251400|280400|02-FEB-2013|0|206100|18-FEB-1999|251400|0|0|2559||2|D|||||||0|0|0|206100||REAL
05H530692|2014||36900|166900|36900|252500|289400|02-FEB-2013|0|203800|18-FEB-1999|252500|0|0|2752|10-FEB-2011|2|D||||REV/SYS|||0|0|0|203800||REAL
18K221194|2014||221600|298600|221600|334600|556200|13-FEB-2013|0|487100|21-FEB-1999|318600|0|0|1656|13-FEB-2013|3|D|221600|298600|520200|030|||0|0|0|520200||REAL
06H430571|2014||46500|131500|46500|263400|309900|02-FEB-2013|0|178000||263400|0|0|2428|09-FEB-2011|2|D||||REV/SYS|||0|0|0|178000||REAL
06H430582|2014||49000|154100|49000|325900|374900|02-FEB-2013|0|203100||325900|0|0|2488|04-JAN-2012|2|33||||784|||0|0|0|203100||REAL
06H430593|2014||42300|135000|42300|277800|320100|02-FEB-2013|0|177300||277800|0|0|2576|09-FEB-2011|2|D||||REV/SYS|||0|0|0|177300||REAL
06H430607|2014||43500|113400|43500|271900|315400|02-FEB-2013|0|156900||271900|0|0|2064|09-FEB-2011|2|D||||REV/SYS|||0|0|0|156900||REAL
06H430616|2014||46400|131300|46400|271600|318000|02-FEB-2013|0|177700||271600|0|0|2502||2|D|||||||0|0|0|177700||REAL
06H430625|2014||46800|104300|46800|259600|306400|02-FEB-2013|0|151100||259600|0|0|2016|09-FEB-2011|2|D||||REV/SYS|||0|0|0|151100||REAL
07H640474|2014|0|10100|86500|10100|123000|133100|20-NOV-2013|0|94800|20-NOV-2013|123000|0|0|1838|24-SEP-2013|3|85|10100|86500|96600|826|||0|0|0|96600||REAL
07H640485|2014||10900|87900|10900|105900|116800|02-FEB-2013|0|98800|19-FEB-1999|105900|0|0|2298||2|D|||||||0|0|0|98800||REAL
07H640496|2014||10900|96800|10900|136900|147800|02-FEB-2013|0|107700|19-FEB-1999|136800|90|0|2009||2||||||||0|0|0|107700||REAL
07H640504|2014||11100|98700|11100|149600|160700|02-FEB-2013|0|109800|20-FEB-1999|149600|0|0|2220||2||||||||0|0|0|109800||REAL
07J220183|2014||13000|37400|13000|48100|61100|02-FEB-2013|0|50400|20-FEB-1999|48000|70|0|894||2||||||||0|0|0|50400||REAL
07J220194|2014||12000|41100|12000|45700|57700|02-FEB-2013|0|53100|20-FEB-1999|41900|3830|0|759||2||||||||0|0|0|53100||REAL
07J220204|2014||14400|32900|14400|32100|46500|02-FEB-2013|0|47300|20-FEB-1999|31600|490|0|759||2||||||||0|0|0|47300||REAL
07J220215|2014||14200|38300|14200|44800|59000|02-FEB-2013|0|52500|19-FEB-1999|43200|1580|0|759||2||||||||0|0|0|52500||REAL
07J220226|2014||14400|37800|14400|44600|59000|02-FEB-2013|0|52200|20-FEB-1999|43200|1360|0|759|22-NOV-2010|2|96||||810|||0|0|0|52200||REAL
07J220237|2014||14000|47300|14000|64100|78100|02-FEB-2013|0|61300|19-FEB-1999|63500|560|0|948||2|D|||||||0|0|0|61300||REAL
07J220248|2014||13000|43300|13000|50200|63200|02-FEB-2013|0|56300|20-FEB-1999|48700|1470|0|894||2||||||||0|0|0|56300||REAL
07J220259|2014||14400|40200|14400|46000|60400|02-FEB-2013|0|54600|20-FEB-1999|43700|2330|0|759||2|D|||||||0|0|0|54600||REAL
07J220260|2014||13000|35600|13000|50700|63700|02-FEB-2013|0|48600|20-FEB-1999|50700|0|0|759||2||||||||0|0|0|48600||REAL
07J220282|2014||13000|42000|13000|46400|59400|02-FEB-2013|0|55000|20-FEB-1999|45800|600|0|783||2||||||||0|0|0|55000||REAL
07J220303|2014||13700|37800|13700|44400|58100|02-FEB-2013|0|51500|20-FEB-1999|44200|160|0|736||2||||||||0|0|0|51500||REAL
07E120441|2014||19100|93200|19100|115800|134900|14-MAR-2013|0|106500|19-FEB-1999|115800|0|0|1640|12-MAR-2013|3|D|19100|93200|112300|984|||0|0|0|112300||REAL
07E120496|2014||19200|87900|19200|100900|120100|14-MAR-2013|0|95600|19-FEB-1999|100900|0|0|1090|12-MAR-2013|3|D|19200|87900|107100|984|||0|0|0|107100||REAL
07E120452|2014||18800|86100|18800|104600|123400|14-MAR-2013|0|101400|19-FEB-1999|104500|100|0|1665|12-MAR-2013|3|D|18800|86100|104900|984|||0|0|0|104900||REAL
07E120474|2014||22100|69300|22100|149800|171900|14-MAR-2013|0|128900|19-FEB-1999|141600|8190|0|1640|12-MAR-2013|3|D|22100|69300|91400|984|||0|0|0|91400||REAL
07E120485|2014||19300|89600|19300|110500|129800|14-MAR-2013|0|109100|19-FEB-1999|110500|0|0|1676|12-MAR-2013|3|D|19300|89600|108900|984|||0|0|0|108900||REAL
07E120504|2014||20800|94000|20800|111700|132500|14-MAR-2013|0|108500|19-FEB-1999|111000|650|0|1640|12-MAR-2013|3|D|20800|94000|114800|984|||0|0|0|114800||REAL
07E120513|2014||21900|90000|21900|118600|140500|14-MAR-2013|0|113700|19-FEB-1999|118100|520|0|1748|12-MAR-2013|3|D|21900|90000|111900|984|||0|0|0|111900||REAL
07E120522|2014||21900|97300|21900|125200|147100|14-MAR-2013|0|130900|19-FEB-1999|125200|0|0|2296|12-MAR-2013|3|D|21900|97300|119200|984|||0|0|0|119200||REAL
07E120531|2014||23200|88800|23200|98700|121900|14-MAR-2013|0|101300|19-FEB-1999|98700|0|0|1404|12-MAR-2013|3|D|23200|88800|112000|984|||0|0|0|112000||REAL
07E120540|2014||21000|92500|21000|110700|131700|14-MAR-2013|0|108800|19-FEB-1999|110600|70|0|1640|12-MAR-2013|3|D|21000|92500|113500|984|||0|0|0|113500||REAL
07E120551|2014||0|0|0|0|0|10-JAN-2013|0|||0|0|0|0||1|D||||||100|0|0|0|0||
07E120562|2014||0|0|0|0|0|25-JAN-2013|0|||0|0|0|0||1|D||||||100|0|0|0|0||
07E120641|2014||28300|42900|28300|74000|102300|14-MAR-2013|0|86700|19-FEB-1999|73100|900|0|969|12-MAR-2013|3|D|28300|42900|71200|984|||0|0|0|71200||REAL
07E120650|2014||16900|0|16900|0|16900|14-MAR-2013|0|||0|0|0|0|12-MAR-2013|3|D|16900|0|16900|984|||0|0|0|16900||
05K210082|2014||18400|52900|18400|69900|88300|02-APR-2015|0|71300|18-FEB-1999|69900|0|0|1100||2||||||||0|0|0|71300||REAL
05K120057|2014||18100|59400|18100|72700|90800|02-FEB-2013|0|77500|18-FEB-1999|72700|0|0|1100|02-OCT-2012|2|85||||786|||0|0|0|77500||REAL
05K120079|2014||20900|0|20900|0|20900|20-NOV-2012|0|||0|0|0|0||1|D||||||100|20900|20900|0|20900||
05K120080|2014||18500|76000|18500|117900|136400|02-FEB-2013|0|94500|18-FEB-1999|117900|0|0|2378||2||||||||0|0|0|94500||REAL
05J641315|2014||23800|98900|23800|171100|194900|02-FEB-2013|0|122700||171100|0|0|725||2|D|||||||0|0|0|122700||REAL
05J641326|2014||23300|107500|23300|144400|167700|02-FEB-2013|0|130800|18-FEB-1999|144400|0|0|1536||2||||||||0|0|0|130800||REAL
05J641337|2014||23000|111500|23000|160800|183800|02-FEB-2013|0|134500||160800|0|0|1536||2||||||||0|0|0|134500||REAL
05H110993|2014||22500|80800|22500|84500|107000|02-FEB-2013|0|103300|18-FEB-1999|84100|440|0|768||2||||||||0|0|0|103300||REAL
05H111011|2014||23400|90500|23400|100200|123600|02-FEB-2013|0|113900|18-FEB-1999|100200|0|0|1260||2||||||||0|0|0|113900||REAL
05H110966|2014||22100|75800|22100|94900|117000|02-FEB-2013|0|97900|18-FEB-1999|94900|0|0|1203||2||||||||0|0|0|97900||REAL
05H110975|2014||22900|69100|22900|83700|106600|02-FEB-2013|0|92000|18-FEB-1999|83700|0|0|950|01-OCT-2012|2|13||||786|||0|0|0|92000||REAL
05H110984|2014||28900|69100|28900|78000|106900|02-FEB-2013|0|98000|18-FEB-1999|78000|0|0|950|10-FEB-2011|2|D||||REV/SYS|||0|0|0|98000||REAL
05H110939|2014||22500|68300|22500|77000|99500|02-FEB-2013|0|90800|18-FEB-1999|77000|0|0|768|01-OCT-2012|2|96||||786|||0|0|0|90800||REAL
05H110948|2014||22800|89400|22800|115100|137900|02-FEB-2013|0|112200|18-FEB-1999|115100|0|0|1440||2||||||||0|0|0|112200||REAL
05H110957|2014|0|22100|72000|22100|78500|100600|25-FEB-2014|0|94500|25-FEB-2014|78500|0|0|768|20-FEB-2014|3|34|22100|72000|94100|826|||0|0|0|94100||REAL
05H110911|2014||22000|67800|22000|81400|103400|02-FEB-2013|0|89800|18-FEB-1999|81400|0|0|768||2||||||||0|0|0|89800||REAL
05H110122|2014||23400|89700|23400|102000|125400|02-FEB-2013|0|113100|18-FEB-1999|102000|0|0|1408||2||||||||0|0|0|113100||REAL
05H110131|2014||23700|83100|23700|93700|117400|02-FEB-2013|0|106800|18-FEB-1999|93600|110|0|1408|10-FEB-2011|2|D||||REV/SYS|||0|0|0|106800||REAL
03H230015|2014|0|10500|151900|10500|182300|192800|07-NOV-2013|0|162500|07-NOV-2013|182300|0|0|2344|13-SEP-2013|3|85|10500|151900|162400|826|||0|0|0|162400||REAL
03H230024|2014||12400|148900|12400|158600|171000|02-FEB-2013|0|161300|18-FEB-1999|158200|370|0|1764||2|D|||||||0|0|0|161300||REAL
03H230033|2014||10500|142900|10500|149500|160000|02-FEB-2013|0|153400|18-FEB-1999|149500|0|0|1696|23-JAN-2012|2|S97||||STC|||0|0|0|153400||REAL
03H220216|2014||10600|178500|10600|215300|225900|02-FEB-2013|0|189100|18-FEB-1999|215300|0|0|2400||2||||||||0|0|0|189100||REAL
03H220225|2014||10600|141800|10600|151300|161900|02-FEB-2013|0|152400|18-FEB-1999|151300|0|0|1710||2||||||||0|0|0|152400||REAL
05K220047|2014||19600|37500|19600|75800|95400|23-APR-2013|0|88000|18-FEB-1999|75700|110|0|1189|22-APR-2013|3|D|19600|37500|57100|978|||0|0|0|57100||REAL
05K220081|2014||17700|66100|17700|75700|93400|02-FEB-2013|0|83800|18-FEB-1999|75600|80|0|1189||2||||||||0|0|0|83800||REAL
05K220102|2014||17700|65500|17700|79100|96800|02-FEB-2013|0|83200|18-FEB-1999|79100|0|0|1189||2||||||||0|0|0|83200||REAL
05K220092|2014||17700|63500|17700|70300|88000|02-FEB-2013|0|81200|18-FEB-1999|70300|0|0|1189||2||||||||0|0|0|81200||REAL
05K220113|2014||17400|67700|17400|72400|89800|02-FEB-2013|0|85100|18-FEB-1999|72400|0|0|1189||2||||||||0|0|0|85100||REAL
05K220146|2014||18400|41700|18400|53300|71700|02-FEB-2013|0|60100|18-FEB-1999|53000|290|0|1015||2|D|||||||0|0|0|60100||REAL
05K220135|2014||18400|66000|18400|72300|90700|02-FEB-2013|0|84400|18-FEB-1999|71800|540|0|1189||2||||||||0|0|0|84400||REAL
05K220201|2014||18700|68400|18700|73900|92600|02-FEB-2013|0|87100|18-FEB-1999|73900|0|0|1189||2||||||||0|0|0|87100||REAL
07E420060|2014||19000|83100|19000|92700|111700|14-MAR-2013|0|91100|19-FEB-1999|92700|0|0|1088|12-MAR-2013|3|D|19000|83100|102100|984|||0|0|0|102100||REAL
07E420082|2014||18900|76300|18900|79800|98700|14-MAR-2013|0|81400|19-FEB-1999|79800|0|0|1148|12-MAR-2013|3|D|18900|76300|95200|984|||0|0|0|95200||REAL
07E420093|2014||18800|79800|18800|86700|105500|14-MAR-2013|0|92800|19-FEB-1999|86700|0|0|1440|12-MAR-2013|3|D|18800|79800|98600|984|||0|0|0|98600||REAL
07F230734|2014||14900|72000|14900|105300|120200|05-FEB-2013|0|82800|19-FEB-1999|105300|0|0|1916|20-APR-2011|3|OVM|14900|72000|86900|ASR13|||0|0|0|86900||REAL
07F230743|2014||11200|50800|11200|83200|94400|05-FEB-2013|0|63300|19-FEB-1999|83200|0|0|1424|20-APR-2011|3|OVM|11200|50800|62000|ASR13|||0|0|0|62000||REAL
07F230752|2014||14900|67900|14900|102500|117400|05-FEB-2013|0|83100|19-FEB-1999|102500|0|0|1880|20-APR-2011|3|OVM|14900|67900|82800|ASR13|||0|0|0|82800||REAL
07F230761|2014||14900|72000|14900|106700|121600|05-FEB-2013|0|82800|19-FEB-1999|106700|0|0|1916|20-APR-2011|3|OVM|14900|72000|86900|ASR13|||0|0|0|86900||REAL
17R540662|2014||29900|59200|29900|109700|139600|02-FEB-2013|0|89100||109700|0|0|945||2|D|||||||0|0|0|89100||REAL
17J520954|2014||12200|47700|12200|42700|54900|08-FEB-2013|0|48800|22-FEB-1999|42600|90|0|950||3|OVM|12200|47700|59900|ASR13|||0|0|0|59900||REAL
17J521944|2014||11800|47700|11800|46800|58600|24-APR-2013|0|50900|22-FEB-1999|46800|0|0|850||3|OVM|11800|47700|59500|ASR13|||0|0|0|59500||REAL
17J530074|2014||11800|47600|11800|38700|50500|08-FEB-2013|0|52500|22-FEB-1999|38700|0|0|988||3|OVM|11800|47600|59400|ASR13|||0|0|0|59400||REAL
17J530579|2014||26500|134300|26500|109600|136100|02-FEB-2013|0|160800|22-FEB-1999|109100|520|0|996|27-NOV-2012|2|57||||814|||0|0|0|160800||REAL
17J610033|2014||11500|24900|11500|30200|41700|20-APR-2013|0|40300|21-FEB-1999|30200|0|0|760|13-FEB-2013|3|OVR|11500|24900|36400|978|||0|0|0|36400||REAL
18T241058|2014|0|100300|181800|100300|263300|363600|24-JUN-2014|0|275700|24-JUN-2014|263300|0|0|1688|24-SEP-2013|3|96|100300|181800|282100|803|||0|0|0|282100||REAL
18T310480|2014|0|98600|197100|98600|262600|361200|24-JUN-2014|0|289300|24-JUN-2014|262600|0|0|1629|24-SEP-2013|3|96|98600|197100|295700|803|||0|0|0|295700||REAL
18T330235|2014||123800|263200|123800|341800|465600|02-FEB-2013|0|387000||341800|0|0|1873|13-MAY-2013|3|OVR|123800|263200|387000|HT401|||0|0|0|387000||REAL
17J621549|2014||18100|55200|18100|58100|76200|08-FEB-2013|0|64700|22-FEB-1999|57300|830|0|1040||3|OVM|18100|55200|73300|ASR13|||0|0|0|73300||REAL
17J630185|2014||19600|63400|19600|65100|84700|08-FEB-2013|0|75400|22-FEB-1999|63700|1390|0|1336|16-MAR-2011|3|OVM|19600|63400|83000|ASR13|||0|0|0|83000||REAL
17J630833|2014||18100|86900|18100|26300|44400|09-FEB-2013|0|74900|21-FEB-1999|26300|0|0|1848|09-FEB-2011|3|OVR|18100|86900|105000|ASR13|||0|0|0|105000||REAL
17J631285|2014||9100|0|9100|0|9100|08-FEB-2013|0|||0|0|0|0||1|||||ASR13||100|9100|9100|0|9100||REAL
25X410111|2014||160700|0|160700|0|160700|20-NOV-2012|0|||0|0|0|0||1|D|||||||0|0|0|160700||REAL
25X130143|2014||189100|477900|189100|729100|918200|17-SEP-2013|0|667000||729100|0|0|3332|10-SEP-2011|3|OVR|189100|477900|667000||||0|0|0|667000||REAL
25X130152|2014||160700|0|160700|0|160700|20-NOV-2012|0|||0|0|0|0||1|D|||||||0|0|0|160700||REAL
23T220680|2014||43600|89700|43600|96100|139700|02-FEB-2013|0|133300|24-FEB-1999|96100|0|0|997|30-MAY-2012|2|33||||825|||0|0|0|133300||REAL
23T220691|2014||36100|83600|36100|93100|129200|02-FEB-2013|0|119700||92900|200|0|997||2||||||||0|0|0|119700||REAL
19K343811|2014||102900|125400|102900|182700|285600|30-APR-2013|0|232100||182700|0|0|932|13-MAY-2013|3|OVR|102900|125400|228300|HT401|||0|0|0|228300||REAL
03G120094|2014||21000|238800|21000|299100|320100|02-FEB-2013|0|259800|18-FEB-1999|297500|1620|0|2820||2||||||||0|0|0|259800||REAL
16J111412|2014||24000|55400|24000|56300|80300|08-FEB-2013|0|80100|21-FEB-1999|56300|0|0|912|09-FEB-2011|3|OVM|24000|55400|79400|ASR13|||0|0|0|79400||REAL
16J111401|2014||29200|64100|29200|63400|92600|24-APR-2013|0|93800|21-FEB-1999|63400|0|0|1552|09-FEB-2011|3|OVM|29200|64100|93300|ASR13|||0|0|0|93300||REAL
24O630252|2014|0|84400|208900|84400|208900|293300|03-APR-2014|0|392600|03-APR-2014|206000|2870|0|2152|08-SEP-2013|3|OVR|84400|208900|293300|HT401|||0|0|0|293300||REAL
24O641065|2014||69100|385500|69100|359900|429000|02-FEB-2013|0|454600||359900|0|0|2802||2||||||||0|0|0|454600||REAL
24O641054|2014||74300|549300|74300|466600|540900|02-FEB-2013|0|623600||466600|0|0|3062|09-MAR-2011|2|D||||831|||0|0|0|623600||REAL
23N641607|2014||59600|180700|59600|151200|210800|02-FEB-2013|0|240300|24-FEB-1999|148900|2270|0|1560||2||||||||0|0|0|240300||REAL
15M640365|2014||10200|94800|10200|92200|102400|02-FEB-2013|0|105000|20-FEB-1999|89800|2380|0|1376||2||||||||0|0|0|105000||REAL
15M631103|2014||4700|32100|4700|51300|56000|05-FEB-2013|0|33800|21-FEB-1999|51300|0|0|875||3|OVM|4700|32100|36800|ASR13|||0|0|0|36800||REAL
15M631686|2014||11400|48500|11400|50400|61800|09-FEB-2013|0|43500|20-FEB-1999|50400|0|0|884||3|OVR|11400|48500|59900|ASR13|||0|0|0|59900||REAL
15M631721|2014||21500|117800|21500|117800|139300|02-FEB-2013|0|140000|05-MAY-1999|112200|5600|0|2425|28-APR-2011|1|D||||984|||0|0|0|139300||REAL
15N110263|2014||42800|134200|42800|162600|205400|02-FEB-2013|0|177000|21-FEB-1999|162600|0|0|1434|06-FEB-2012|2|85||||834|||0|0|0|177000||REAL
05J540203|2014||19500|80000|19500|97100|116600|02-FEB-2013|0|99500|18-FEB-1999|97100|0|0|1498||2|D|||||||0|0|0|99500||REAL
05J540357|2014||23600|120000|23600|198400|222000|02-FEB-2013|0|143600|18-FEB-1999|198400|0|0|2276||2|D|||||||0|0|0|143600||REAL
05J540225|2014||21600|94800|21600|117000|138600|02-FEB-2013|0|116400|18-FEB-1999|115200|1810|0|1923||2||||||||0|0|0|116400||REAL
05J540368|2014||24700|99000|24700|140200|164900|02-FEB-2013|0|123700|18-FEB-1999|140200|0|0|1442||2||||||||0|0|0|123700||REAL
05J540380|2014||21000|103200|21000|153700|174700|02-FEB-2013|0|124200|18-FEB-1999|153700|0|0|1554||2||||||||0|0|0|124200||REAL
05J540379|2014||22300|119000|22300|184600|206900|02-FEB-2013|0|141300|18-FEB-1999|184600|0|0|1904||2||||||||0|0|0|141300||REAL
05K120035|2014||265700|0|265700|0|265700|01-FEB-2013|0|||0|0|0|0||1|D||||||100|265700|265700|0|265700||
05K120101|2014||18500|57200|18500|71000|89500|02-FEB-2013|0|75700|18-FEB-1999|70000|1010|0|1100||2|D|||||||0|0|0|75700||REAL
04J230512|2014||27200|120100|27200|158200|185400|02-FEB-2013|0|147300|18-FEB-1999|158100|100|0|1872||2||||||||0|0|0|147300||REAL
06G241525|2014||3400|0|34100|0|34100|12-FEB-2013|0|||0|0|0|0|08-SEP-2013|3|OVR|3400|0|3400|HT401|||0|0|0|3400||REAL
06G241534|2014||0|0|0|0|0|20-NOV-2012|0|||0|0|0|0|09-FEB-2011|1|D||||BOE/REV|||0|0|0|0||REAL
12L320681|2014||396700|134900|396700|134900|531600|05-MAR-2013|0|||0|134850|0|0|09-FEB-2011|5|D||||REV/SYS|||0|0|0|531600||REAL
16P140858|2014|0|68000|166100|68000|293700|361700|28-FEB-2014|0|234500|28-FEB-2014|291900|0|0|2103|31-OCT-2013|3|57|68000|166100|234100|823|||0|0|0|234100||REAL
16P140867|2014|0|68000|166100|68000|293700|361700|30-DEC-2013|0|234500|30-DEC-2013|291900|0|0|2103|01-NOV-2013|3|90|68000|166100|234100|823|||0|0|0|234100||REAL
08J141401|2014||30500|8900|30500|8900|39400|05-MAR-2013|0|||0|8910|0|0|09-FEB-2011|1|D||||SYS|||0|0|0|39400||REAL
27P510266|2014||113400|281800|113400|407500|520900|02-FEB-2013|0|395200||407500|0|0|2775||2|D|||||||0|0|0|395200||REAL
06J640470|2014||35300|113400|35300|233800|269100|02-FEB-2013|0|148700||233800|0|0|2244|09-FEB-2011|2|D||||REV/SYS|||0|0|0|148700||REAL
24L510906|2014||114900|264400|114900|264400|379300|04-DEC-2012|0|||0|261290|0|0||1|D||||||100|379300|114900|264400|379300||REAL
29J341062|2014||9900|79400|9900|82300|92200|02-FEB-2013|0|89300|24-FEB-1999|82300|0|0|896||2|D|||||||0|0|0|89300||REAL
25S420564|2014||23800|323000|23800|314000|337800|25-MAR-2013|0|307600|24-FEB-1999|314000|0|0|2216|25-MAR-2013|3|D|23800|323000|346800|803|||0|0|0|346800||REAL
25S510764|2014||23700|269000|23700|281800|305500|25-MAR-2013|0|257700||281800|0|0|2384|25-MAR-2013|3|D|23700|269000|292700|803|||0|0|0|292700||REAL
25S510775|2014||23900|303800|23900|328900|352800|25-MAR-2013|0|312900||328900|0|0|2104|25-MAR-2013|3|D|23900|303800|327700|803|||0|0|0|327700||REAL
25S420575|2014||23800|272000|23800|288600|312400|25-MAR-2013|0|287500||288600|0|0|2384|25-MAR-2013|3|D|23800|272000|295800|803|||0|0|0|295800||REAL
06J530414|2014||12800|87200|12800|80700|93500|02-FEB-2013|0|100000|18-FEB-1999|80700|0|0|1142||2|D|||||||0|0|0|100000||REAL
06J530425|2014||12700|60200|12700|68300|81000|02-FEB-2013|0|72900|18-FEB-1999|68300|0|0|912||2|D|||||||0|0|0|72900||REAL
06J530436|2014||12700|73600|12700|78600|91300|02-FEB-2013|0|86300|18-FEB-1999|78400|150|0|1142||2||||||||0|0|0|86300||REAL
06J530458|2014||12000|61900|12000|72100|84100|02-FEB-2013|0|73900|18-FEB-1999|72100|0|0|912||2|D|||||||0|0|0|73900||REAL
06J530469|2014||13100|73600|13100|78200|91300|02-FEB-2013|0|86700|18-FEB-1999|78200|0|0|1142||2||||||||0|0|0|86700||REAL
06J320930|2014||23200|68000|23200|86700|109900|02-FEB-2013|0|91200|18-FEB-1999|86700|0|0|1867||2||||||||0|0|0|91200||REAL
06J320941|2014||25600|71600|25600|75900|101500|02-FEB-2013|0|97200|18-FEB-1999|75900|0|0|1251|21-DEC-2010|2|S||||028||100|97200|25600|71600|97200||REAL
06J320963|2014||24000|66300|24000|66000|90000|02-FEB-2013|0|90300|18-FEB-1999|66000|0|0|1060||2||||||||0|0|0|90300||REAL
35K320199|2014||107800|152100|107800|322000|429800|02-FEB-2013|0|259900||322000|0|0|2832|08-JAN-2013|2|86||||816|||0|0|0|259900||REAL
35K320201|2014||107800|137900|107800|311100|418900|02-FEB-2013|0|245700||311100|0|0|2329|08-JAN-2013|2|86||||816|||0|0|0|245700||REAL
35K320210|2014|0|90800|184400|90800|341800|432600|17-MAR-2014|0|288200|17-MAR-2014|341800|0|0|2428|15-JAN-2013|3|24|90800|184400|275200|828|||0|0|0|275200||REAL
35K320221|2014|0|80900|196800|80900|344600|425500|09-APR-2014|0|285800|09-APR-2014|344600|0|0|2700|04-FEB-2013|3|85|80900|196800|277700|828|||0|0|0|277700||REAL
35K320232|2014||80900|195100|80900|356500|437400|02-FEB-2013|0|276000||356500|0|0|2818|08-JAN-2013|2|86||||816|||0|0|0|276000||REAL
35K320243|2014|0|88500|158900|88500|317800|406300|25-MAR-2014|0|259300|25-MAR-2014|317800|0|0|2832|04-FEB-2014|3|33|88500|158900|247400|828|||0|0|0|247400||REAL
35K340065|2014||0|0|0|0|0|17-JAN-2013|0|||0|0|0|0|08-JAN-2013|1|87||||816|||0|0|0|0||REAL
35K320254|2014||0|0|0|0|0|25-JAN-2013|0|||0|0|0|0|04-JAN-2013|1|87||||816|||0|0|0|0||REAL
29L521657|2014||22800|134500|22800|172500|195300|06-FEB-2013|0|152100||172500|0|0|1435|04-OCT-2011|3|OVR|22800|134500|157300|ASR13|||0|0|0|157300||REAL
29L541271|2014||22800|133700|22800|168400|191200|06-FEB-2013|0|151800||168400|0|0|1396|04-OCT-2011|3|OVR|22800|133700|156500|ASR13|||0|0|0|156500||REAL
18J111788|2014||260400|529200|260400|681800|942200|26-FEB-2013|0|654600||594700|0|0|2078|25-FEB-2013|3|D|260400|529200|789600|030|||0|0|0|789600||REAL
26V341441|2014||10400|0|10400|0|10400|12-FEB-2013|0|||0|0|0|0||1|D||||978|||0|0|0|10400||REAL
22S330956|2014||20400|229600|20400|202100|222500|02-FEB-2013|0|250000|25-FEB-1999|202100|0|0|2538||2||||||||0|0|0|250000||REAL
25Q631102|2014||34700|0|34700|0|34700|05-MAR-2013|0|||0|0|0|0||1||||||||0|0|0|34700||REAL
28O410311|2014||143600|714600|143600|627300|770900|09-FEB-2013|0|873600||627300|0|0|4718|29-NOV-2012|3|OVR|143600|714600|858200|ASR13|||0|0|0|858200||REAL
28O410300|2014||143800|866500|143800|1106300|1250100|19-FEB-2013|0|1164000||1106300|0|0|6254|13-FEB-2013|3|OVR|143800|866500|1010300|978|||0|0|0|1010300||REAL
07J230083|2014||16700|69900|16700|85800|102500|02-FEB-2013|0|86600|20-FEB-1999|82000|3750|0|1440||2||||||||0|0|0|86600||REAL
07J230094|2014||18100|63300|18100|74400|92500|02-FEB-2013|0|81400|20-FEB-1999|74400|0|0|1014||2|D|||||||0|0|0|81400||REAL
07J230104|2014||16700|53800|16700|51500|68200|03-OCT-2013|0|69700|03-OCT-2013|51500|0|0|1040|03-OCT-2013|3|OVR|16700|53800|70500||||0|0|0|70500||REAL
27P111087|2014||68600|0|68600|0|68600|01-FEB-2013|0|||0|0|0|0||1|||||||100|68600|68600|0|68600||REAL
19W140111|2014||71600|0|71600|0|71600|11-JAN-2013|0|||0|0|0|0||1|D|||||||0|0|0|71600||REAL
06H430634|2014||46600|118100|46600|262600|309200|02-FEB-2013|0|164700||262600|0|0|2406|09-FEB-2011|2|D||||REV/SYS|||0|0|0|164700||REAL
18K221204|2014||221600|422800|221600|422800|644400|13-FEB-2013|0|666700|21-FEB-1999|406800|0|0|2282|13-FEB-2013|1|D||||030|||0|0|0|644400||REAL
18K221215|2014||221600|334600|221600|334600|556200|13-FEB-2013|0|457000|21-FEB-1999|318600|0|0|1656|13-FEB-2013|1|D||||030|||0|0|0|556200||REAL
18K221226|2014||221600|422800|221600|422800|644400|13-FEB-2013|0|633200|21-FEB-1999|406800|0|0|2282|13-FEB-2013|1|D||||030|||0|0|0|644400||REAL
18K221237|2014||221600|456000|221600|456000|677600|13-FEB-2013|0|631700|21-FEB-1999|440000|0|0|1656|13-FEB-2013|1|D||||030|||0|0|0|677600||REAL
04J520701|2014||26600|110600|26600|140900|167500|17-SEP-2013|0|137200|18-FEB-1999|140900|0|0|1540|23-JUN-2011|3|OVR|26600|110600|137200||||0|0|0|137200||REAL
04J520732|2014||29100|153300|29100|252800|281900|02-FEB-2013|0|182400|18-FEB-1999|252800|0|0|3092|03-OCT-2012|2|96||||826|||0|0|0|182400||REAL
04J520721|2014|0|29500|158200|29500|245200|274700|28-FEB-2014|0|202600|28-FEB-2014|245200|0|0|2160|21-FEB-2014|3|13|29500|158200|187700|826|||0|0|0|187700||REAL
04J520754|2014|0|31200|195800|31200|270400|301600|03-MAR-2014|0|227600|03-MAR-2014|270300|100|0|2484|21-FEB-2014|3|85|31200|195800|227000|826|||0|0|0|227000||REAL
05J520085|2014||19700|53100|19700|69100|88800|09-FEB-2013|0|85000|18-FEB-1999|69100|0|0|1026||3|OVR|19700|53100|72800|ASR13|||0|0|0|72800||REAL
05J511230|2014||12500|51300|12500|70200|82700|02-FEB-2013|0|63800|18-FEB-1999|69900|260|0|1488||2|D|||||||0|0|0|63800||REAL
05J520063|2014||17300|49800|17300|70100|87400|09-FEB-2013|0|83300|18-FEB-1999|70100|0|0|1053||3|OVR|17300|49800|67100|ASR13|||0|0|0|67100||REAL
05J520074|2014||19400|69600|19400|79600|99000|09-FEB-2013|0|90400|18-FEB-1999|79600|0|0|1216||3|OVR|19400|69600|89000|ASR13|||0|0|0|89000||REAL
05J520128|2014||21700|105900|21700|120500|142200|02-FEB-2013|0|127600|18-FEB-1999|120500|0|0|1896||2||||||||0|0|0|127600||REAL
05J520096|2014||19700|78300|19700|100300|120000|02-FEB-2013|0|98000|18-FEB-1999|98300|1950|0|1830||2||||||||0|0|0|98000||REAL
30K631001|2014||41200|127800|41200|132600|173800|02-FEB-2013|0|169000|24-FEB-1999|132600|0|0|2075|09-FEB-2011|2|D||||REV/SYS|||0|0|0|169000||REAL
21S340563|2014||85100|200300|85100|208400|293500|02-FEB-2013|0|285400|24-FEB-1999|207800|580|0|2988|09-FEB-2011|2|D||||REV/SYS|||0|0|0|285400||REAL
18J121095|2014||124900|472100|124900|377500|502400|02-FEB-2013|0|597000|21-FEB-1999|374700|2810|0|2112||2||||||||0|0|0|597000||REAL
06H430652|2014||40100|111900|40100|236100|276200|02-FEB-2013|0|152000||236100|0|0|2192||2|D|||||||0|0|0|152000||REAL
24U240554|2014||95100|165200|95100|197300|292400|02-FEB-2013|0|260300||197300|0|0|2164|04-JUN-2012|2|96||||810|||0|0|0|260300||REAL
06H440341|2014||20700|99700|20700|154900|175600|09-FEB-2013|0|119600|18-FEB-1999|154900|0|0|2050|04-OCT-2012|3|OVR|20700|99700|120400|ASR13|||0|0|0|120400||REAL
17R440452|2014||131700|201900|131700|295900|427600|18-APR-2013|0|333600||295900|0|0|1892|29-JUN-2011|2|96||||826|||0|0|0|333600||REAL
05J520140|2014||24500|93100|24500|123200|147700|02-FEB-2013|0|117600|18-FEB-1999|123200|0|0|2314||2||||||||0|0|0|117600||REAL
05J520162|2014||21600|102600|21600|114400|136000|02-FEB-2013|0|124200|18-FEB-1999|114400|0|0|1978||2||||||||0|0|0|124200||REAL
05J520106|2014||19700|89500|19700|119500|139200|02-FEB-2013|0|109200|18-FEB-1999|119500|0|0|1770||2||||||||0|0|0|109200||REAL
06H440947|2014||20200|120600|20200|165300|185500|02-FEB-2013|0|140800|18-FEB-1999|165300|0|0|2238|03-FEB-2011|2|D||||832|||0|0|0|140800||REAL
06H440929|2014||22400|108900|22400|154500|176900|02-FEB-2013|0|131300|18-FEB-1999|154500|0|0|2047||2||||||||0|0|0|131300||REAL
05J520139|2014||19400|63700|19400|78300|97700|09-FEB-2013|0|90400|18-FEB-1999|78300|0|0|1216||3|OVR|19400|63700|83100|ASR13|||0|0|0|83100||REAL
05J520151|2014||19200|47900|19200|73200|92400|09-FEB-2013|0|88400|18-FEB-1999|73200|0|0|1053||3|OVR|19200|47900|67100|ASR13|||0|0|0|67100||REAL
05J520216|2014||19200|47900|19200|71600|90800|09-FEB-2013|0|88100|18-FEB-1999|71600|0|0|1053||3|OVR|19200|47900|67100|ASR13|||0|0|0|67100||REAL
05J520205|2014||21900|69200|21900|82700|104600|09-FEB-2013|0|95400|18-FEB-1999|82700|0|0|1292||3|OVR|21900|69200|91100|ASR13|||0|0|0|91100||REAL
05H121104|2014||21600|72700|21600|87100|108700|02-FEB-2013|0|94300|18-FEB-1999|87100|0|0|800||2||||||||0|0|0|94300||REAL
18U120167|2014||405000|2395000|405000|2191100|2596100|19-FEB-2013|0|3189600||2162300|9400|0|8752|13-FEB-2013|3|OVR|405000|2395000|2800000|978|||0|0|0|2800000||REAL
18U120178|2014||405000|468100|405000|806500|1211500|19-MAR-2013|0|873100||792100|14380|0|5275||2||||||||0|0|0|873100||REAL
18U120189|2014||450000|1994400|450000|1735700|2185700|27-JUN-2014|0|2998700||1646000|14680|0|5562|28-FEB-2011|3|OVR|450000|1994400|2444400|ASR13|||0|0|0|2444400||REAL
18U120190|2014||450000|1250000|450000|1168800|1618800|29-MAY-2013|0|2234500|29-MAY-2013|1156900|11940|0|6953|08-SEP-2013|3|OVR|450000|1250000|1700000|HT401|||0|0|0|1700000||REAL
18U110333|2014||450000|2289100|450000|1896800|2346800|25-FEB-2013|0|3533500||1861400|17190|0|5459|08-SEP-2013|3|OVR|450000|2289100|2739100|HT401|||0|0|0|2739100||REAL
07J440347|2014|0|22000|74700|22000|78100|100100|14-NOV-2013|0|96700|14-NOV-2013|78100|0|0|1025|25-SEP-2013|3|33|22000|74700|96700|826|||0|0|0|96700||REAL
07J440358|2014|D|18300|65900|18300|81600|99900|04-FEB-2014|0|82900|04-FEB-2014|81400|190|0|1075|27-AUG-2014|3|OVR|18300|65900|84200|HT401|||0|0|0|84200||REAL
07J440369|2014||18800|77300|18800|75400|94200|02-FEB-2013|0|96100|20-FEB-1999|74600|810|0|1025||2||||||||0|0|0|96100||REAL
07J440370|2014||18400|75400|18400|72200|90600|02-FEB-2013|0|93800|20-FEB-1999|72200|0|0|1025||2||||||||0|0|0|93800||REAL
18S530447|2014||48700|37300|48700|133600|182300|06-FEB-2013|0|121100||133500|130|0|1190|08-SEP-2013|3|OVR|48700|37300|86000|HT401|||0|0|0|86000||REAL
18S530470|2014||48700|37300|48700|135800|184500|06-FEB-2013|0|125800||135700|130|0|1190|08-SEP-2013|3|OVR|48700|37300|86000|HT401|||0|0|0|86000||REAL
16N640563|2014||36800|60700|36800|89200|126000|05-FEB-2013|0|85400||89200|0|0|910||3|OVM|36800|60700|97500|ASR13|||0|0|0|97500||REAL
16N640574|2014||36800|60700|36800|89200|126000|05-FEB-2013|0|85400||89200|0|0|910||3|OVM|36800|60700|97500|ASR13|||0|0|0|97500||REAL
16N640585|2014|0|36800|60700|36800|87900|124700|20-FEB-2014|0|89300|20-FEB-2014|87900|0|0|910|27-SEP-2013|3|96|36800|60700|97500|801|||0|0|0|97500||REAL
16N640596|2014||36800|60700|36800|87900|124700|05-FEB-2013|0|85400||87900|0|0|910||3|OVM|36800|60700|97500|ASR13|||0|0|0|97500||REAL
07F230211|2014||23200|88400|23200|124800|148000|14-MAR-2013|0|124500|19-FEB-1999|124800|0|0|2230|12-MAR-2013|3|D|23200|88400|111600|984|||0|0|0|111600||REAL
07F230220|2014||21000|68000|21000|102800|123800|19-FEB-2013|0|103500|19-FEB-1999|102800|0|0|1344|13-FEB-2013|3|OVR|21000|68000|89000|978|||0|0|0|89000||REAL
05H130409|2014||21600|92500|21600|134100|155700|02-FEB-2013|0|114100|18-FEB-1999|132900|1160|0|2048||2|D|||||||0|0|0|114100||REAL
05J540434|2014||16800|133900|16800|182800|199600|02-FEB-2013|0|150700|18-FEB-1999|182800|0|0|1904|10-FEB-2011|2|D||||REV/SYS|||0|0|0|150700||REAL
05J120344|2014||12100|84400|12100|81100|93200|02-FEB-2013|0|96500|18-FEB-1999|81100|0|0|1205||2||||||||0|0|0|96500||REAL
17H432232|2014||13900|27300|13900|23800|37700|29-MAR-2013|0|57300|22-FEB-1999|23800|0|0|875|21-MAR-2013|3|D|13900|27300|41200|786||100|41200|13900|27300|41200||REAL
05J120355|2014||0|0|0|0|0|20-NOV-2012|0|||0|0|0|0||1|D||||||100|0|0|0|0||REAL
05J120377|2014||12500|87300|12500|88000|100500|02-FEB-2013|0|99800|18-FEB-1999|88000|0|0|1283||2|D|||||||0|0|0|99800||REAL
05J120366|2014||12500|92400|12500|93900|106400|02-FEB-2013|0|104900|18-FEB-1999|93900|0|0|1362||2||||||||0|0|0|104900||REAL
05J120410|2014||11300|59900|11300|81000|92300|02-FEB-2013|0|71200|18-FEB-1999|80800|190|0|720||2||||||||0|0|0|71200||REAL
05J120401|2014||12700|90200|12700|88000|100700|02-FEB-2013|0|102900|18-FEB-1999|88000|0|0|1283||2||||||||0|0|0|102900||REAL
05H120967|2014||21500|75200|21500|87100|108600|02-FEB-2013|0|96700|18-FEB-1999|87100|0|0|800||2||||||||0|0|0|96700||REAL
05J120432|2014||12000|95700|12000|94600|106600|02-FEB-2013|0|107700|18-FEB-1999|94600|0|0|1325||2||||||||0|0|0|107700||REAL
18S530414|2014||48700|37300|48700|133600|182300|06-FEB-2013|0|121100||133500|130|0|1190|08-SEP-2013|3|OVR|48700|37300|86000|HT401|||0|0|0|86000||REAL
18S530425|2014||48700|37300|48700|133900|182600|06-FEB-2013|0|122300||133500|360|0|1190|08-SEP-2013|3|OVR|48700|37300|86000|HT401|||0|0|0|86000||REAL
16N640673|2014||36800|60700|36800|89200|126000|05-FEB-2013|0|85400||89200|0|0|910||3|OVM|36800|60700|97500|ASR13|||0|0|0|97500||REAL
16N640684|2014||36800|60700|36800|87900|124700|05-FEB-2013|0|85400||87900|0|0|910||3|OVM|36800|60700|97500|ASR13|||0|0|0|97500||REAL
16N640695|2014||36800|60700|36800|87900|124700|06-JUN-2014|0|89300|06-JUN-2014|87900|0|0|910|18-MAY-2011|3|OVM|36800|60700|97500|ASR13|||0|0|0|97500||REAL
16N640705|2014||36800|60700|36800|89200|126000|05-FEB-2013|0|85400||89200|0|0|910|12-APR-2011|3|OVM|36800|60700|97500|ASR13|||0|0|0|97500||REAL
16N640714|2014||36800|60700|36800|89200|126000|05-FEB-2013|0|85400||89200|0|0|910||3|OVM|36800|60700|97500|ASR13|||0|0|0|97500||REAL
05K210543|2014||18600|53200|18600|71400|90000|17-SEP-2013|0|71800|18-FEB-1999|71400|0|0|1100|10-SEP-2011|3|OVR|18600|53200|71800||||0|0|0|71800||REAL
05K210611|2014||18600|53800|18600|72300|90900|02-FEB-2013|0|72400|18-FEB-1999|72300|0|0|1100||2||||||||0|0|0|72400||REAL
05K210675|2014||19400|55800|19400|84700|104100|09-FEB-2013|0|73300|18-FEB-1999|84700|0|0|1189||3|OVR|19400|55800|75200|ASR13|||0|0|0|75200||REAL
05K210664|2014||18100|68300|18100|94100|112200|02-FEB-2013|0|86400|18-FEB-1999|93900|190|0|1189||2||||||||0|0|0|86400||REAL
05K210730|2014||18100|53400|18100|81400|99500|09-FEB-2013|0|66500|18-FEB-1999|81200|210|0|1189||3|OVR|18100|53400|71500|ASR13|||0|0|0|71500||REAL
05K210721|2014||18500|53200|18500|71400|89900|17-SEP-2013|0|71700|18-FEB-1999|71400|0|0|1100|10-SEP-2011|3|OVR|18500|53200|71700||||0|0|0|71700||REAL
13K111843|2014|0|98000|1460000|98000|1460000|1558000|02-JAN-2014|0||02-JAN-2014|0|1460010|0|0|02-JAN-2014|3|OVR|98000|1460000|1558000|REV/SYS||100|1558000|98000|1460000|1558000||REAL
06H140564|2014||24900|75900|24900|88100|113000|02-FEB-2013|0|100800|18-FEB-1999|88100|0|0|1880||2||||||||0|0|0|100800||REAL
06H140555|2014||26200|68400|26200|79300|105500|02-FEB-2013|0|94600|18-FEB-1999|79300|0|0|1352||2||||||||0|0|0|94600||REAL
06K230603|2014||21300|61200|21300|70300|91600|02-FEB-2013|0|82500|18-FEB-1999|70300|0|0|1025||2||||||||0|0|0|82500||REAL
06K230621|2014||20200|67500|20200|75600|95800|02-FEB-2013|0|87700|18-FEB-1999|75600|0|0|1025||2||||||||0|0|0|87700||REAL
06K230630|2014||21000|63700|21000|76000|97000|02-FEB-2013|0|84700|18-FEB-1999|76000|0|0|1064||2||||||||0|0|0|84700||REAL
06K230641|2014||20300|66000|20300|74200|94500|02-FEB-2013|0|86300|18-FEB-1999|74200|0|0|1025||2||||||||0|0|0|86300||REAL
06K230652|2014|0|19900|67500|19900|78100|98000|30-DEC-2013|0|86500|30-DEC-2013|77900|200|0|1025|19-SEP-2013|3|96|19900|67500|87400|837|||0|0|0|87400||REAL
06K230663|2014|0|19800|64000|19800|78000|97800|12-NOV-2013|0|81100|12-NOV-2013|78000|0|0|1025|18-SEP-2013|3|13|19800|64000|83800|837|||0|0|0|83800||REAL
06K230674|2014|9|19300|64700|19300|75300|94600|14-JAN-2014|0|82600|14-JAN-2014|75300|0|0|1092|19-DEC-2013|3|89|19300|64700|84000|784|||0|0|0|84000||REAL
05J211370|2014||0|0|0|0|0|25-JAN-2013|0|||0|0|0|0||1|D||||||100|0|0|0|0||
05H441163|2014||30600|152500|30600|219300|249900|02-FEB-2013|0|183100|18-FEB-1999|219300|0|0|2712|10-FEB-2011|2|D||||REV/SYS|||0|0|0|183100||REAL
19K631462|2014||32400|127600|32400|130900|163300|20-FEB-2013|0|131200|18-FEB-1999|130900|0|0|1204|20-FEB-2013|3|D|32400|127600|160000|030|||0|0|0|160000||REAL
19K632067|2014||79000|93000|79000|169000|248000|03-JUL-2014|0|209500|03-JUL-2014|168300|0|0|1654|25-FEB-2013|3|D|79000|93000|172000|030|||0|0|0|172000||REAL
34J630883|2014||53000|226900|53000|272700|325700|02-FEB-2013|0|279900|24-FEB-1999|272700|0|0|2926||2||||||||0|0|0|279900||REAL
34J640521|2014||48300|138100|48300|148900|197200|02-FEB-2013|0|186400|24-FEB-1999|148900|0|0|2088||2||||||||0|0|0|186400||REAL
04J310885|2014||0|0|0|0|0|01-FEB-2013|0|||0|0|0|0|10-FEB-2011|1|D||||REV/SYS||100|0|0|0|0||REAL
18S530601|2014||48700|37300|48700|126500|175200|06-FEB-2013|0|125700||126400|130|0|726|08-SEP-2013|3|OVR|48700|37300|86000|HT401|||0|0|0|86000||REAL
18S530634|2014||48700|79400|48700|126500|175200|06-FEB-2013|0|125700||126400|130|0|726|01-MAR-2011|3|OVR|48700|79400|128100|ASR13|||0|0|0|128100||REAL
18S530766|2014||48700|37300|48700|124500|173200|06-FEB-2013|0|121800||124400|130|0|726|08-SEP-2013|3|OVR|48700|37300|86000|HT401|||0|0|0|86000||REAL
18S530799|2014||48700|75400|48700|124500|173200|06-FEB-2013|0|121800||124400|130|0|726|01-MAR-2011|3|OVR|48700|75400|124100|ASR13|||0|0|0|124100||REAL
18S530801|2014||48700|76200|48700|126500|175200|02-FEB-2013|0|124900||126500|0|0|726|09-FEB-2011|2|D||||BOE/REV|||0|0|0|124900||REAL
18S530854|2014||48700|76200|48700|126500|175200|02-FEB-2013|0|124900||126500|0|0|726|01-MAR-2011|2|D||||REV/SYS|||0|0|0|124900||REAL
18S531042|2014||48700|75400|48700|124500|173200|06-FEB-2013|0|121800||124400|130|0|726|01-MAR-2011|3|OVR|48700|75400|124100|ASR13|||0|0|0|124100||REAL
18S531075|2014||48700|75400|48700|124500|173200|06-FEB-2013|0|121800||124400|130|0|726|01-MAR-2011|3|OVR|48700|75400|124100|ASR13|||0|0|0|124100||REAL
18S531086|2014||48700|75400|48700|124500|173200|06-FEB-2013|0|121800||124400|130|0|726||3|OVR|48700|75400|124100|ASR13|||0|0|0|124100||REAL
04J310962|2014||14700|109300|14700|162300|177000|02-FEB-2013|0|124000|18-FEB-1999|162300|0|0|1768||2||||||||0|0|0|124000||REAL
04J310984|2014||14500|131100|14500|204400|218900|02-FEB-2013|0|145600|18-FEB-1999|204400|0|0|1935||2||||||||0|0|0|145600||REAL
04J310995|2014||16600|135700|16600|201300|217900|02-FEB-2013|0|152300|18-FEB-1999|201300|0|0|1966||2||||||||0|0|0|152300||REAL
04J311028|2014|0|14300|101600|14300|150800|165100|02-DEC-2013|0|115000|02-DEC-2013|150800|0|0|1400|13-SEP-2013|3|85|14300|101600|115900|837|||0|0|0|115900||REAL
04J311039|2014||15200|115100|15200|167300|182500|02-FEB-2013|0|130300|18-FEB-1999|167300|0|0|1904||2||||||||0|0|0|130300||REAL
04J311040|2014||14300|97700|14300|144400|158700|02-FEB-2013|0|112000|18-FEB-1999|144400|0|0|1336|02-OCT-2012|2|96||||826|||0|0|0|112000||REAL
04J311017|2014||15400|127600|15400|193900|209300|02-FEB-2013|0|143000|18-FEB-1999|193900|0|0|2144||2||||||||0|0|0|143000||REAL
04J311062|2014||14300|114300|14300|186000|200300|02-FEB-2013|0|128600|18-FEB-1999|186000|0|0|2184||2||||||||0|0|0|128600||REAL
04J311073|2014||14000|111600|14000|164400|178400|02-FEB-2013|0|125600|18-FEB-1999|164400|0|0|1768||2|D|||||||0|0|0|125600||REAL
04J311105|2014||14200|112700|14200|179500|193700|02-FEB-2013|0|126900|18-FEB-1999|179500|0|0|1904||2||||||||0|0|0|126900||REAL
04J311051|2014||14300|112500|14300|175800|190100|02-FEB-2013|0|126800|18-FEB-1999|175800|0|0|1904||2||||||||0|0|0|126800||REAL
04J311116|2014||15800|97200|15800|149200|165000|02-APR-2015|0|113000|18-FEB-1999|149200|0|0|1400||2||||||||0|0|0|113000||REAL
05K220498|2014||18900|56500|18900|64200|83100|02-FEB-2013|0|75400|18-FEB-1999|64200|0|0|1044||2||||||||0|0|0|75400||REAL
05K220942|2014||18700|45100|18700|81000|99700|17-SEP-2013|0|63800|18-FEB-1999|81000|0|0|1189|10-SEP-2011|3|OVR|18700|45100|63800||||0|0|0|63800||REAL
05K220982|2014||19000|61300|19000|85000|104000|26-JUN-2013|0|80300|26-JUN-2013|85000|0|0|1189|23-MAY-2013|3|S99|19000|61300|80300|901|||0|0|0|80300||REAL
05K220971|2014||19100|52900|19100|74600|93700|02-FEB-2013|0|72000|18-FEB-1999|74600|0|0|1056||2||||||||0|0|0|72000||REAL
05K221004|2014||18400|50600|18400|70900|89300|02-FEB-2013|0|69000|18-FEB-1999|70900|0|0|1056||2||||||||0|0|0|69000||REAL
29L521844|2014||22800|148200|22800|178000|200800|02-FEB-2013|0|171000||178000|0|0|1396|04-OCT-2011|2|86||||983|||0|0|0|171000||REAL
29L521866|2014||22800|137700|22800|170800|193600|02-FEB-2013|0|160500||170800|0|0|1396|04-OCT-2011|2|86||||983|||0|0|0|160500||REAL
36K620137|2014||0|0|0|0|0|01-FEB-2013|0|||0|0|0|0|08-JAN-2013|1|87||||816||100|0|0|0|0||REAL
19W310125|2014||447700|582400|447700|890700|1338400|27-JUN-2014|0|1030100||890700|0|0|3961|05-FEB-2013|3|D|447700|582400|1030100|975|||0|0|0|1030100||REAL
19W310103|2014|0|406200|886300|406200|1134900|1541100|17-JUN-2014|0|1427700|17-JUN-2014|1126500|8410|0|5263|19-APR-2013|3|D|406200|886300|1292500|825|||0|0|0|1292500||REAL
19W310114|2014||394200|1464400|394200|1297800|1692000|10-MAY-2013|0|1446200||1297800|0|0|4546|10-MAY-2013|3|D|394200|1464400|1858600|825|||0|0|0|1858600||REAL
29N430465|2014||27100|0|27100|0|27100|01-FEB-2013|0|||0|0|0|0||1|D||||||100|27100|27100|0|27100||
08G430574|2014|D|5000|0|21300|0|21300|21-JUN-2013|0||21-JUN-2013|0|0|0|0|27-AUG-2014|3|OVR|5000|0|5000|HT401|||0|0|0|5000||REAL
08G430585|2014|D|5000|0|21300|0|21300|21-JUN-2013|0||21-JUN-2013|0|0|0|0|27-AUG-2014|3|OVR|5000|0|5000|HT401|||0|0|0|5000||REAL
08G430596|2014|D|5000|0|21800|0|21800|21-JUN-2013|0||21-JUN-2013|0|0|0|0|27-AUG-2014|3|OVR|5000|0|5000|HT401|||0|0|0|5000||REAL
08G430604|2014|D|5000|0|25600|0|25600|21-JUN-2013|0||21-JUN-2013|0|0|0|0|27-AUG-2014|3|OVR|5000|0|5000|HT401|||0|0|0|5000||REAL
08G430613|2014|D|5000|0|22700|0|22700|21-JUN-2013|0||21-JUN-2013|0|0|0|0|27-AUG-2014|3|OVR|5000|0|5000|HT401|||0|0|0|5000||REAL
08G430622|2014|D|5000|0|21700|0|21700|21-JUN-2013|0||21-JUN-2013|0|0|0|0|27-AUG-2014|3|OVR|5000|0|5000|HT401|||0|0|0|5000||REAL
30K610286|2014||48100|103000|48100|172700|220800|14-FEB-2013|0|138100||172700|0|0|1528|14-FEB-2013|3|D|48100|103000|151100|816|||0|0|0|151100||REAL
06H441186|2014||57500|127100|57500|309700|367200|02-FEB-2013|0|184600||309400|320|0|2477||2||||||||0|0|0|184600||REAL
06H441197|2014||54000|160200|54000|316700|370700|02-FEB-2013|0|214200||316700|0|0|2804||2|D|||||||0|0|0|214200||REAL
30K610297|2014||48300|104200|48300|172500|220800|14-FEB-2013|0|132900||172500|0|0|1528|14-FEB-2013|3|D|48300|104200|152500|816|||0|0|0|152500||REAL
30K610303|2014||48300|103800|48300|183200|231500|14-FEB-2013|0|131100||183200|0|0|1664|14-FEB-2013|3|D|48300|103800|152100|816|||0|0|0|152100||REAL
30K610312|2014||48300|103800|48300|183200|231500|14-FEB-2013|0|131100||183200|0|0|1664|14-FEB-2013|3|D|48300|103800|152100|816|||0|0|0|152100||REAL
30K610321|2014||46700|97200|46700|189500|236200|02-FEB-2013|0|143900||189500|0|0|1720||2||||||||0|0|0|143900||REAL
31J130766|2014|0|60400|304700|60400|319200|379600|15-NOV-2013|0|386200|15-NOV-2013|319200|0|0|2912|30-SEP-2013|3|34|60400|304700|365100|816|||0|0|0|365100||REAL
06K421074|2014||20400|68500|20400|74000|94400|02-FEB-2013|0|88900|18-FEB-1999|71400|2600|0|1025|09-FEB-2011|2|D||||REV/SYS|||0|0|0|88900||REAL
19W540135|2014|0|181900|681700|181900|677800|859700|10-APR-2014|0|944200|10-APR-2014|677800|0|0|4355|20-SEP-2013|3|96|181900|681700|863600|823|||0|0|0|863600||REAL
06K240695|2014||4900|35900|4900|53000|57900|05-FEB-2013|0|38000|18-FEB-1999|53000|0|0|868||3|OVM|4900|35900|40800|ASR13|||0|0|0|40800||REAL
06K240723|2014||4900|35900|4900|52900|57800|05-FEB-2013|0|38000|18-FEB-1999|52900|0|0|868||3|OVM|4900|35900|40800|ASR13|||0|0|0|40800||REAL
06K240732|2014||4900|35900|4900|54700|59600|05-FEB-2013|0|38000|18-FEB-1999|54700|0|0|868||3|OVM|4900|35900|40800|ASR13|||0|0|0|40800||REAL
06K240741|2014||7300|57200|7300|73100|80400|05-FEB-2013|0|59300|18-FEB-1999|73100|0|0|1344||3|OVM|7300|57200|64500|ASR13|||0|0|0|64500||REAL
06K240750|2014||4900|35900|4900|53300|58200|05-FEB-2013|0|38000|18-FEB-1999|53300|0|0|868||3|OVM|4900|35900|40800|ASR13|||0|0|0|40800||REAL
06K240761|2014||4700|35800|4700|54500|59200|05-FEB-2013|0|37700|18-FEB-1999|54500|0|0|868||3|OVM|4700|35800|40500|ASR13|||0|0|0|40500||REAL
06K240772|2014||7300|57200|7300|74500|81800|05-FEB-2013|0|59300|18-FEB-1999|74500|0|0|1344||3|OVM|7300|57200|64500|ASR13|||0|0|0|64500||REAL
29L530930|2014||32900|55600|32900|80200|113100|20-FEB-2013|0|79300||80200|0|0|1144|15-FEB-2013|3|D|32900|55600|88500|811|||0|0|0|88500||REAL
29L530974|2014||32900|51800|32900|98900|131800|20-FEB-2013|0|75600||98900|0|0|1144|15-FEB-2013|3|D|32900|51800|84700|811|||0|0|0|84700||REAL
06K240783|2014||4900|35900|4900|53500|58400|05-FEB-2013|0|38000|18-FEB-1999|53500|0|0|868||3|OVM|4900|35900|40800|ASR13|||0|0|0|40800||REAL
06K240794|2014|0|4900|35900|4900|54800|59700|24-MAR-2014|0|40000|24-MAR-2014|54800|0|0|868|24-MAR-2014|3|13|4900|35900|40800|814|||0|0|0|40800||REAL
06H321202|2014||45600|136500|45600|269300|314900|02-FEB-2013|0|182100||269300|0|0|2872||2||||||||0|0|0|182100||REAL
06H321211|2014||45600|122200|45600|273200|318800|02-FEB-2013|0|167800||273200|0|0|2716||2||||||||0|0|0|167800||REAL
06H321220|2014||49600|138700|49600|275800|325400|02-FEB-2013|0|188300||275800|0|0|2872||2||||||||0|0|0|188300||REAL
24M432441|2014||33800|33500|33800|75600|109400|17-SEP-2013|0|67300||60500|0|0|555|02-SEP-2012|3|OVR|33800|33500|67300||125||0|0|0|67300||REAL
24M432463|2014||33800|33500|33800|75600|109400|17-SEP-2013|0|67300||60500|0|0|555|02-SEP-2012|3|OVR|33800|33500|67300||125||0|0|0|67300||REAL
18S620845|2014||109500|223700|109500|301900|411400|02-FEB-2013|0|333200||301900|0|0|1784|16-FEB-2011|2|97||||809|||0|0|0|333200||REAL
18S620856|2014||113700|212900|113700|265100|378800|17-SEP-2013|0|326600||265100|0|0|1780|10-SEP-2011|3|OVR|113700|212900|326600||||0|0|0|326600||REAL
18S641129|2014||110500|223000|110500|301500|412000|02-FEB-2013|0|333500||301500|0|0|1784|09-FEB-2011|2|D||||REV/SYS|||0|0|0|333500||REAL
23M541582|2014||72600|369800|72600|277900|350500|02-FEB-2013|0|442400|25-FEB-1999|277900|0|0|2004||2|D|||||||0|0|0|442400||REAL
23K421068|2014||133600|409500|133600|323000|456600|03-APR-2013|0|543100|29-APR-1999|320300|2740|0|2636|20-FEB-2013|2||||||||0|0|0|543100||REAL
28O130361|2014|1|88700|272400|88700|338100|426800|13-JAN-2014|0|374700|13-JAN-2014|331400|6670|0|2804|17-DEC-2013|3|42|88700|272400|361100|814|||0|0|0|361100||REAL
24T530694|2014||0|0|0|0|0|20-NOV-2012|0|||0|0|0|0||1|D||||||100|0|0|0|0||REAL
24T530683|2014||39300|0|39300|0|39300|20-NOV-2012|0|||0|0|0|0||1|D||||||100|39300|39300|0|39300||REAL
24T530661|2014||101500|344500|101500|397000|498500|20-MAR-2013|0|436500||396800|230|0|2605|20-MAR-2013|3|D|101500|344500|446000|803|||0|0|0|446000||REAL
24T530672|2014||200|0|200|0|200|20-NOV-2012|0|||0|0|0|0||1|||||||100|200|200|0|200||REAL
30J340830|2014||47300|131100|47300|164400|211700|02-FEB-2013|0|178400|24-FEB-1999|164400|0|0|1768|25-OCT-2012|2|11||||828|||0|0|0|178400||REAL
31L340648|2014||77600|140300|77600|295900|373500|02-FEB-2013|0|217900||295900|0|0|2160|12-JUN-2012|2|96||||816|||0|0|0|217900||REAL
17O331265|2014||106000|193000|106000|282100|388100|17-SEP-2013|0|299000||280700|0|0|2277|10-SEP-2011|3|OVR|106000|193000|299000||||0|0|0|299000||REAL
17O331276|2014|D|106000|227200|106000|245100|351100|06-FEB-2013|0|363500||243700|0|0|1928|27-AUG-2014|3|OVR|106000|227200|333200|HT401|||0|0|0|333200||REAL
27T430401|2014||300|0|300|0|300|01-FEB-2013|0|||0|0|0|0||1|D||||||100|300|300|0|300||REAL
03H330252|2014||10500|189900|10500|251800|262300|02-FEB-2013|0|200400|18-FEB-1999|249600|2180|0|2400|10-FEB-2011|2|D||||REV/SYS|||0|0|0|200400||REAL
03H340015|2014||10800|159600|10800|182200|193000|02-FEB-2013|0|170400|18-FEB-1999|179900|2330|0|2019||2||||||||0|0|0|170400||REAL
03H320132|2014||10600|171400|10600|238900|249500|09-FEB-2013|0|192100|18-FEB-1999|236700|2230|0|1140||3|OVR|10600|171400|182000|ASR13|||0|0|0|182000||REAL
03H320141|2014||10600|187400|10600|229600|240200|02-FEB-2013|0|198000|18-FEB-1999|224100|5510|0|2188|08-SEP-2013|3|OVR|10600|187400|198000|HT401|||0|0|0|198000||REAL
03H320150|2014||10600|147200|10600|178600|189200|02-FEB-2013|0|157800|18-FEB-1999|178600|0|0|2352||2||||||||0|0|0|157800||REAL
03H320105|2014||10600|153300|10600|204400|215000|02-FEB-2013|0|163900|18-FEB-1999|204400|0|0|2192|28-SEP-2012|2|85||||826|||0|0|0|163900||REAL
06G340570|2014||15200|94900|15200|118700|133900|02-FEB-2013|0|110100|18-FEB-1999|118700|0|0|1872||2||||||||0|0|0|110100||REAL
06G410211|2014||25100|104300|25100|135100|160200|06-FEB-2013|0|129400|18-FEB-1999|135100|0|0|1904||2||||||||0|0|0|129400||REAL
06G410244|2014||26600|94800|26600|123500|150100|06-FEB-2013|0|121400|18-FEB-1999|123500|0|0|1400||2|D|||||||0|0|0|121400||REAL
06G340561|2014||15200|90300|15200|100300|115500|02-FEB-2013|0|105500|18-FEB-1999|100300|0|0|1596||2||||||||0|0|0|105500||REAL
06G340581|2014||15500|93900|15500|111800|127300|02-FEB-2013|0|109400|18-FEB-1999|111800|0|0|1600||2||||||||0|0|0|109400||REAL
06G340204|2014||0|0|0|0|0|20-NOV-2012|0|||0|0|0|0||1|D||||||100|0|0|0|0||
06G340222|2014||15000|93000|15000|111200|126200|02-FEB-2013|0|108000|18-FEB-1999|111200|0|0|1872||2||||||||0|0|0|108000||REAL
23R641481|2014||60400|0|60400|0|60400|01-FEB-2013|0|||0|0|0|0||1|D||||||100|60400|60400|0|60400||REAL
23K230929|2014||47200|0|47200|0|47200|28-MAR-2013|0|||0|0|0|0|31-JAN-2013|1|D||||SYS||100|47200|47200|0|47200||REAL
05H230765|2014||29100|127600|29100|183800|212900|02-FEB-2013|0|156700|18-FEB-1999|180000|3780|0|2240||2|D|||||||0|0|0|156700||REAL
06H510244|2014|0|20800|95800|20800|150100|170900|21-JAN-2014|0|119900|21-JAN-2014|148800|1260|0|2334|13-JAN-2014|3|36|20800|95800|116600|837|||0|0|0|116600||REAL
05H430141|2014||16500|105800|16500|143300|159800|05-FEB-2013|0|116300|18-FEB-1999|143300|0|0|1977||3|OVM|16500|105800|122300|ASR13|||0|0|0|122300||REAL
05H430152|2014||13200|86200|13200|122000|135200|05-FEB-2013|0|93600|18-FEB-1999|122000|0|0|1332||3|OVM|13200|86200|99400|ASR13|||0|0|0|99400||REAL
06K611396|2014||14600|98600|14600|133300|147900|02-FEB-2013|0|113200|18-FEB-1999|133300|0|0|1808|13-MAY-2013|3|OVR|14600|98600|113200|HT401|||0|0|0|113200||REAL
06K611406|2014||14600|109300|14600|121000|135600|02-FEB-2013|0|123900|18-FEB-1999|121000|0|0|1406||2||||||||0|0|0|123900||REAL
06K440840|2014||18700|69700|18700|72100|90800|02-FEB-2013|0|88400|18-FEB-1999|72100|0|0|1125||2||||||||0|0|0|88400||REAL
07K341456|2014||15000|59600|15000|73200|88200|02-FEB-2013|0|74600|19-FEB-1999|73000|210|0|927|09-OCT-2012|2|85||||786|||0|0|0|74600||REAL
07K341467|2014||16300|74200|16300|109700|126000|02-FEB-2013|0|90500|20-FEB-1999|109700|0|0|927||2|D|||||||0|0|0|90500||REAL
07K341478|2014||15800|61600|15800|76300|92100|02-FEB-2013|0|77400|20-FEB-1999|76100|160|0|927||2||||||||0|0|0|77400||REAL
29Q240104|2014|1|93800|256100|93800|362600|456400|07-NOV-2013|0|347200|07-NOV-2013|362600|0|0|3312|12-SEP-2013|3|24|93800|256100|349900|836|||0|0|0|349900||REAL
29Q240113|2014||93800|301500|93800|386500|480300|09-FEB-2013|0|397400||386500|0|0|3434|31-MAY-2012|3|OVR|93800|301500|395300|ASR13|||0|0|0|395300||REAL
29Q240122|2014||94800|297600|94800|407900|502700|02-FEB-2013|0|392400||407900|0|0|3504|06-JUL-2011|2|33||||756|||0|0|0|392400||REAL
07K221040|2014||15800|54700|15800|65900|81700|02-FEB-2013|0|70500|20-FEB-1999|65900|0|0|800||2||||||||0|0|0|70500||REAL
07K221051|2014||15500|57800|15500|70400|85900|02-FEB-2013|0|73300|20-FEB-1999|66800|3600|0|864||2||||||||0|0|0|73300||REAL
07K221062|2014|0|16300|28700|16300|42200|58500|25-MAR-2014|0|69400|25-MAR-2014|40700|1530|0|864|08-SEP-2013|3|OVR|16300|28700|45000|HT401|||0|0|0|45000||REAL
07K221073|2014|0|15500|56100|15500|57200|72700|09-JUL-2014|0|70600|09-JUL-2014|57100|90|0|864|09-JUL-2014|3||15500|56100|71600||||0|0|0|71600||REAL
07K221084|2014||15800|59000|15800|76100|91900|02-FEB-2013|0|74800|20-FEB-1999|75700|360|0|800||2||||||||0|0|0|74800||REAL
07K221095|2014||15500|54500|15500|56100|71600|02-FEB-2013|0|70000|20-FEB-1999|55900|160|0|864||2||||||||0|0|0|70000||REAL
07K221127|2014||18100|55300|18100|58800|76900|02-FEB-2013|0|73400|20-FEB-1999|58700|140|0|864|10-FEB-2011|2|D||||REV/SYS|||0|0|0|73400||REAL
07K221138|2014||15800|54700|15800|67500|83300|02-FEB-2013|0|70500|20-FEB-1999|67500|0|0|800||2||||||||0|0|0|70500||REAL
07K221149|2014||15500|58900|15500|64100|79600|02-FEB-2013|0|74400|20-FEB-1999|63800|320|0|864||2|D|||||||0|0|0|74400||REAL
06K520151|2014||19700|61300|19700|70500|90200|02-FEB-2013|0|81000|18-FEB-1999|70100|350|0|1189||2||||||||0|0|0|81000||REAL
06K520162|2014||18500|54900|18500|61300|79800|02-FEB-2013|0|73400|18-FEB-1999|61300|0|0|1015||2||||||||0|0|0|73400||REAL
06K520173|2014||18400|64500|18400|71800|90200|02-FEB-2013|0|82900|18-FEB-1999|71800|0|0|1189||2||||||||0|0|0|82900||REAL
06K520184|2014||18400|56600|18400|63000|81400|02-FEB-2013|0|75000|18-FEB-1999|62800|200|0|1015||2||||||||0|0|0|75000||REAL
06K140122|2014||18400|67800|18400|76900|95300|02-FEB-2013|0|86200|18-FEB-1999|76900|0|0|798|24-FEB-2012|2|85||||784|||0|0|0|86200||REAL
06K140133|2014||18400|59200|18400|67200|85600|02-FEB-2013|0|77600|18-FEB-1999|66800|420|0|952|10-FEB-2011|2|D||||REV/SYS|||0|0|0|77600||REAL
07K230554|2014||14900|73600|14900|82400|97300|05-MAR-2013|0|88500|20-FEB-1999|82400|0|0|912||2||||||||0|0|0|88500||REAL
07K230565|2014||14900|71300|14900|85600|100500|05-MAR-2013|0|86200|19-FEB-1999|85600|0|0|912||2||||||||0|0|0|86200||REAL
07K230576|2014||15100|67300|15100|79200|94300|05-MAR-2013|0|82400|20-FEB-1999|79200|0|0|912||2||||||||0|0|0|82400||REAL
07K230587|2014||15000|71500|15000|86100|101100|05-MAR-2013|0|86500|20-FEB-1999|86100|0|0|960|10-FEB-2011|2|D||||REV/SYS|||0|0|0|86500||REAL
07K410866|2014||17600|65700|17600|73600|91200|09-FEB-2013|0|81800|20-FEB-1999|73600|0|0|1633||3|OVR|17600|65700|83300|ASR13|||0|0|0|83300||REAL
07K521252|2014||13000|51700|13000|81600|94600|09-FEB-2013|0|51500|19-FEB-1999|81100|490|0|912||3|OVR|13000|51700|64700|ASR13|||0|0|0|64700||REAL
07K521263|2014||13200|50000|13200|82100|95300|09-FEB-2013|0|51700|20-FEB-1999|82100|0|0|912||3|OVR|13200|50000|63200|ASR13|||0|0|0|63200||REAL
07K521285|2014||13000|45800|13000|80400|93400|09-FEB-2013|0|48100|19-FEB-1999|80300|120|0|1014||3|OVR|13000|45800|58800|ASR13|||0|0|0|58800||REAL
07K521296|2014||14500|81200|14500|118600|133100|02-FEB-2013|0|95700|20-FEB-1999|117000|1550|0|912||2||||||||0|0|0|95700||REAL
07K521306|2014||13600|55200|13600|89800|103400|09-FEB-2013|0|59400|20-FEB-1999|89800|0|0|912||3|OVR|13600|55200|68800|ASR13|||0|0|0|68800||REAL
07K521317|2014|0|13200|48500|13200|80300|93500|14-JUL-2014|0|50200|14-JUL-2014|80300|0|0|912|14-JUL-2014|3|OVR|13200|48500|61700|ASR13|||0|0|0|61700||REAL
07K411328|2014||14100|133500|14100|158600|172700|02-FEB-2013|0|147600||158600|0|0|1632|10-FEB-2011|2|D||||REV/SYS|||0|0|0|147600||REAL
07K411339|2014||13700|126300|13700|151300|165000|02-FEB-2013|0|140000||151300|0|0|1621||2||||||||0|0|0|140000||REAL
08F220925|2014||15800|76900|15800|69200|85000|02-FEB-2013|0|92700|19-FEB-1999|69200|0|0|1197||2||||||||0|0|0|92700||REAL
08F220934|2014||15200|68800|15200|58100|73300|02-FEB-2013|0|84000|20-FEB-1999|58100|0|0|972||2|D|||||||0|0|0|84000||REAL
08F220943|2014||15100|78200|15100|90200|105300|02-FEB-2013|0|93300|19-FEB-1999|90200|0|0|972|17-JAN-2012|2|33||||786|||0|0|0|93300||REAL
07G240745|2014||7000|0|23500|0|23500|19-NOV-2012|0|||0|0|0|0|08-SEP-2013|3|OVR|7000|0|7000|HT401|||0|0|0|7000||REAL
11L131183|2014||15100|0|15100|0|15100|19-NOV-2012|0|||0|0|0|0||1|D||||||100|15100|15100|0|15100||REAL
11M110958|2014||31200|167100|31200|234800|266000|02-FEB-2013|0|198300|20-FEB-1999|234800|40|0|2021|08-NOV-2012|2|96||||801|||0|0|0|198300||REAL
12O320491|2014||22600|68900|22600|100600|123200|02-FEB-2013|0|105600|21-FEB-1999|100600|0|0|972|18-JUN-2013|3|OVR|22600|68900|91500|HT401|||0|0|0|91500||REAL
12O330133|2014||26000|106600|26000|119500|145500|02-FEB-2013|0|132600|21-FEB-1999|119500|0|0|1104|02-MAY-2012|2|03||||030|||0|0|0|132600||REAL
12O340015|2014||26300|92400|26300|98400|124700|02-FEB-2013|0|118700|21-FEB-1999|98200|160|0|900|02-MAY-2012|2|03||||030|||0|0|0|118700||REAL
12O340556|2014||24600|101900|24600|120800|145400|02-FEB-2013|0|126500|20-FEB-1999|120600|150|0|900|20-NOV-2012|2|96||||801|||0|0|0|126500||REAL
17O520355|2014||1577700|1094700|1577700|1094700|2672400|04-DEC-2012|0|||0|1094720|0|0|09-FEB-2011|1|D||||REV/SYS||100|2672400|1577700|1094700|2672400||REAL
17O520366|2014||66500|160500|66500|167400|233900|02-FEB-2013|0|227000||167400|0|0|2411||2|D||||||100|227000|66500|160500|227000||REAL
31H121211|2014||19900|208800|19900|270300|290200|02-FEB-2013|0|228700|24-FEB-1999|270300|0|0|1908||2||||||||0|0|0|228700||REAL
31H121220|2014||22100|256500|22100|325400|347500|17-SEP-2013|0|278600|24-FEB-1999|325400|0|0|2521|23-JUN-2011|3|OVR|22100|256500|278600||||0|0|0|278600||REAL
31H210458|2014||19700|316500|19700|464100|483800|02-FEB-2013|0|336200||464100|0|0|3242|30-MAY-2012|2|96||||816|||0|0|0|336200||REAL
31H210467|2014||19600|324500|19600|466800|486400|02-FEB-2013|0|344100||466800|0|0|3862|30-MAY-2012|2|96||||816|||0|0|0|344100||REAL
31H121183|2014||20300|189800|20300|247400|267700|02-FEB-2013|0|210100||247400|0|0|1730|30-MAY-2012|2|96||||816|||0|0|0|210100||REAL
31H121192|2014||19600|265200|19600|344900|364500|02-FEB-2013|0|284800||344900|0|0|2534|04-MAR-2011|2|D||||831|||0|0|0|284800||REAL
31H121202|2014||22900|230500|22900|322100|345000|02-FEB-2013|0|253400||322100|0|0|2455|23-JUN-2011|2|OVR||||816|||0|0|0|253400||REAL
31H121239|2014||22100|287800|22100|388800|410900|02-FEB-2013|0|309900||388800|0|0|3304||2|D|||||||0|0|0|309900||REAL
31H210476|2014||0|0|0|0|0|20-NOV-2012|0|||0|0|0|0||1|D|||||||0|0|0|0||
07E430722|2014||277600|0|277600|0|277600|11-JAN-2013|0|||0|0|0|0||1|D||||||100|277600|277600|0|277600||REAL
12N230500|2014||32600|87000|32600|124400|157000|02-FEB-2013|0|119600|21-FEB-1999|120200|4210|0|1400||2|D|||||||0|0|0|119600||REAL
18L610636|2014||234600|457500|234600|445500|680100|02-FEB-2013|0|692100|21-FEB-1999|440800|4670|0|1320||2|D|||||||0|0|0|692100||REAL
13M411442|2014||20000|145000|20000|176200|196200|08-MAY-2013|0|226500|05-MAY-1999|176200|0|0|3240|07-MAY-2013|3|D|20000|145000|165000|801|||0|0|0|165000||REAL
13M411453|2014||20000|140900|20000|124700|144700|05-JUL-2013|0|175900|05-JUL-2013|124700|0|0|3240|28-MAY-2013|3|S99|20000|140900|160900|814|||0|0|0|160900||REAL
21K611814|2014||51800|301000|51800|314900|366700|19-APR-2013|0|352800|24-FEB-1999|314900|0|0|2824||2||||||||0|0|0|352800||REAL
21K611823|2014||52200|271000|52200|273100|325300|19-APR-2013|0|323200|24-FEB-1999|273100|0|0|2160||2||||||||0|0|0|323200||REAL
31M610634|2014||54000|198700|54000|267600|321600|02-FEB-2013|0|252700||267600|0|0|2387|31-JAN-2013|2|D||||SYS|||0|0|0|252700||REAL
21K611832|2014|0|52200|282000|52200|304100|356300|04-MAR-2014|0|335400|04-MAR-2014|303800|270|0|2240|18-FEB-2014|3|34|52200|282000|334200|811|||0|0|0|334200||REAL
28L121025|2014||114600|381300|114600|463500|578100|02-FEB-2013|0|495900|24-FEB-1999|463500|0|0|3385|09-FEB-2011|2|D||||REV/SYS|||0|0|0|495900||REAL
29L431116|2014||108500|299200|108500|362900|471400|13-MAR-2013|0|318800||362900|0|0|3312|15-FEB-2013|3|D|108500|299200|407700|811|||0|0|0|407700||REAL
14M621082|2014||13200|104400|13200|165000|178200|02-FEB-2013|0|117600|21-FEB-1999|165000|0|0|1638|18-OCT-2011|2|S85||||834|||0|0|0|117600||REAL
14M621093|2014||13200|127200|13200|162200|175400|02-FEB-2013|0|140400||162200|0|0|1758|18-OCT-2011|2|S||||834|||0|0|0|140400||REAL
33H420969|2014||81000|194300|81000|214200|295200|13-FEB-2013|0|248200||214200|0|0|1549|13-FEB-2013|3|D|81000|194300|275300|816|||0|0|0|275300||REAL
05K210312|2014|0|18400|57400|18400|71000|89400|14-NOV-2013|0|76800|14-NOV-2013|71000|0|0|1056|17-SEP-2013|3|85|18400|57400|75800|786|||0|0|0|75800||REAL
05K210334|2014||0|0|0|0|0|20-NOV-2012|0|||0|0|0|0||1|D||||||100|0|0|0|0||
05K210390|2014||19300|63600|19300|86000|105300|02-FEB-2013|0|82900|18-FEB-1999|86000|0|0|1189||2||||||||0|0|0|82900||REAL
05K210345|2014||17000|61700|17000|82800|99800|02-FEB-2013|0|78700|18-FEB-1999|82800|0|0|1189||2||||||||0|0|0|78700||REAL
04J310137|2014||24300|129500|24300|211700|236000|02-FEB-2013|0|153800|18-FEB-1999|211700|0|0|1774||2||||||||0|0|0|153800||REAL
16N641014|2014||36800|60700|36800|89200|126000|05-FEB-2013|0|85400||89200|0|0|910|12-APR-2011|3|OVM|36800|60700|97500|ASR13|||0|0|0|97500||REAL
33H420978|2014||81000|183600|81000|201200|282200|13-FEB-2013|0|228500||201200|0|0|1492|13-FEB-2013|3|D|81000|183600|264600|816|||0|0|0|264600||REAL
16P141251|2014||68000|128000|68000|204000|272000|02-FEB-2013|0|196000||202100|0|0|1440|06-JAN-2011|2|90||||816|||0|0|0|196000||REAL
06H440736|2014||19500|93300|19500|136900|156400|02-FEB-2013|0|112800|18-FEB-1999|136900|0|0|1884||2||||||||0|0|0|112800||REAL
05K220036|2014||19800|68900|19800|74600|94400|02-FEB-2013|0|88700|18-FEB-1999|74600|0|0|1189||2|D|||||||0|0|0|88700||REAL
16H611805|2014|0|1000|72800|1100|74600|75700|14-FEB-2014|0|74900|14-FEB-2014|74200|420|0|2112|25-APR-2013|3|D|1000|72800|73800|978|||0|0|0|73800||REAL
16H611814|2014|0|2000|115800|2100|124100|126200|14-FEB-2014|0|76300|14-FEB-2014|123600|480|0|2112|25-APR-2013|3|D|2000|115800|117800|978|||0|0|0|117800||REAL
11M511177|2014||65800|0|65800|0|65800|11-JAN-2013|0||20-FEB-1999|0|0|0|0||1|D||||||100|65800|65800|0|65800||REAL
09N230201|2014||1100||1100|0|1100|25-JUN-2013|0||25-JUN-2013|0|0|0|0|23-MAY-2013|3|S99|1100||1100|945|||0|0|0|1100||REAL
09N230180|2014||200|0|200|0|200|19-NOV-2012|0|||0|0|0|0||1|D||||||100|200|200|0|200||
09N230191|2014||200|0|200|0|200|19-NOV-2012|0|||0|0|0|0|10-FEB-2011|1|D||||REV/SYS||100|200|200|0|200||REAL
18O641169|2014||500|0|500|0|500|01-FEB-2013|0|||0|0|0|0||1|D|||||||0|0|0|500||REAL
35J430761|2014||34000|0|39700|0|39700|20-MAY-2013|0||20-MAY-2013|0|0|0|0|08-SEP-2013|3|OVR|34000|0|34000|HT401|||0|0|0|34000||REAL
35J430772|2014||34000|0|39900|0|39900|20-MAY-2013|0||20-MAY-2013|0|0|0|0|08-SEP-2013|3|OVR|34000|0|34000|HT401|||0|0|0|34000||REAL
35J430783|2014||34000|0|39900|0|39900|20-MAY-2013|0||20-MAY-2013|0|0|0|0|08-SEP-2013|3|OVR|34000|0|34000|HT401|||0|0|0|34000||REAL
35J430794|2014||34000|0|39100|0|39100|20-MAY-2013|0||20-MAY-2013|0|0|0|0|08-SEP-2013|3|OVR|34000|0|34000|HT401|||0|0|0|34000||REAL
35J430806|2014||34000|0|39700|0|39700|20-MAY-2013|0||20-MAY-2013|0|0|0|0|08-SEP-2013|3|OVR|34000|0|34000|HT401|||0|0|0|34000||REAL
35J430815|2014||34000|0|39700|0|39700|20-MAY-2013|0||20-MAY-2013|0|0|0|0|08-SEP-2013|3|OVR|34000|0|34000|HT401|||0|0|0|34000||REAL
35J430824|2014||34000|0|39800|0|39800|20-MAY-2013|0||20-MAY-2013|0|0|0|0|08-SEP-2013|3|OVR|34000|0|34000|HT401|||0|0|0|34000||REAL
35J430833|2014||46000|110400|46000|234900|280900|02-FEB-2013|0|156400||234900|0|0|1980||2|D|||||||0|0|0|156400||REAL
35J431003|2014|0|56400|106800|56400|236800|293200|24-APR-2014|0|153100|24-APR-2014|236800|0|0|2040|06-MAR-2014|3|96|56400|106800|163200|816|||0|0|0|163200||REAL
35J431014|2014||34000|0|49000|0|49000|20-MAY-2013|0||20-MAY-2013|0|0|0|0|08-SEP-2013|3|OVR|34000|0|34000|HT401|||0|0|0|34000||REAL
35J431058|2014||34000|0|53600|0|53600|20-MAY-2013|0||20-MAY-2013|0|0|0|0|08-SEP-2013|3|OVR|34000|0|34000|HT401|||0|0|0|34000||REAL
18U320257|2014||98500|1051500|98500|1065900|1164400|09-FEB-2013|0|1340600||1047700|18210|0|4054|08-SEP-2013|3|OVR|98500|1051500|1150000|HT401|||0|0|0|1150000||REAL
35J431069|2014||75900|111100|75900|239800|315700|06-FEB-2013|0|176300||239800|0|0|2040|09-FEB-2011|3|OVR|75900|111100|187000|ASR13|||0|0|0|187000||REAL
18U320279|2014||0|0|0|0|0|01-FEB-2013|0|||0|0|0|0||1|||||||100|0|0|0|0||REAL
19J432792|2014|0|419800|809400|419800|1402000|1821800|30-MAY-2014|0|1229200|30-MAY-2014|1370100|0|0|3346|30-MAY-2014|3|85|419800|809400|1229200|825|||0|0|0|1229200||REAL
19J432758|2014||305900|448200|305900|686900|992800|19-MAR-2013|0|754100||655000|0|0|2389||2|D|||||||0|0|0|754100||REAL
19J432769|2014||419800|809400|419800|941900|1361700|02-FEB-2013|0|1229200||910000|0|0|3346||2|D|||||||0|0|0|1229200||REAL
09M420348|2014||2300|0|2300|0|2300|19-NOV-2012|0|||0|0|0|0|09-FEB-2011|1|D||||BOE/REV|||0|0|0|2300||REAL
09M420359|2014||2700|0|2700|0|2700|01-FEB-2013|0|||0|0|0|0|31-JAN-2013|1|D||||SYS|||0|0|0|2700||REAL
09M420360|2014||2200|0|2200|0|2200|01-FEB-2013|0|||0|0|0|0|31-JAN-2013|1|D||||SYS|||0|0|0|2200||REAL
09M420371|2014||2200|0|2200|0|2200|01-FEB-2013|0|||0|0|0|0|31-JAN-2013|1|D||||SYS|||0|0|0|2200||REAL
05J140605|2014||20800|72100|20800|81300|102100|02-FEB-2013|0|92900|18-FEB-1999|81300|0|0|1054||2||||||||0|0|0|92900||REAL
05J140595|2014||22000|77000|22000|88200|110200|02-FEB-2013|0|99000|18-FEB-1999|88200|0|0|1469|28-SEP-2012|2|96||||786|||0|0|0|99000||REAL
05J140614|2014||22700|72400|22700|79300|102000|02-FEB-2013|0|95100|18-FEB-1999|79300|0|0|1250||2||||||||0|0|0|95100||REAL
05J140623|2014||21200|75800|21200|90900|112100|02-FEB-2013|0|97000|18-FEB-1999|90900|0|0|1798||2||||||||0|0|0|97000||REAL
07H640834|2014||10100|93700|10100|122200|132300|02-FEB-2013|0|103800|19-FEB-1999|121400|780|0|1860|09-FEB-2011|2|D||||REV/SYS|||0|0|0|103800||REAL
07H640843|2014||10400|92800|10400|137700|148100|02-FEB-2013|0|103200|20-FEB-1999|137600|120|0|2020|06-JAN-2011|2|11||||786|||0|0|0|103200||REAL
07H640852|2014||10100|94300|10100|127800|137900|02-FEB-2013|0|104400|20-FEB-1999|127800|0|0|1840||2|D|||||||0|0|0|104400||REAL
07H640861|2014|0|10600|88500|10600|129500|140100|12-FEB-2014|0|97800|12-FEB-2014|129500|0|0|1910|24-SEP-2013|3|96|10600|88500|99100|826|||0|0|0|99100||REAL
07H640870|2014||9900|92500|9900|121500|131400|02-FEB-2013|0|102400|19-FEB-1999|121500|0|0|1952|09-FEB-2011|2|D||||BOE/REV|||0|0|0|102400||REAL
31L310856|2014||76000|189000|76000|327200|403200|02-FEB-2013|0|265000||327200|0|0|3088|09-FEB-2011|2|D||||REV/SYS|||0|0|0|265000||REAL
31L310865|2014|0|68000|141900|68000|261900|329900|04-JUN-2014|0|212600|04-JUN-2014|261900|0|0|2200|20-SEP-2013|3|96|68000|141900|209900|816|||0|0|0|209900||REAL
06G520255|2014||37300|158500|37300|280400|317700|02-FEB-2013|0|195800||280400|0|0|2488||2||||||||0|0|0|195800||REAL
06G520266|2014||3400|0|30900|0|30900|12-FEB-2013|0|||0|0|0|0|08-SEP-2013|3|OVR|3400|0|3400|HT401|||0|0|0|3400||REAL
06G520277|2014||37700|78000|37700|177700|215400|02-FEB-2013|0|115700||177700|0|0|1364|20-DEC-2010|2|96||||784|||0|0|0|115700||REAL
20J642320|2014||87600|114600|87600|148600|236200|19-FEB-2013|0|202200||148600|0|0|981|19-FEB-2013|2|D||||030|||0|0|0|202200||REAL
06G520288|2014||3400|0|32000|0|32000|12-FEB-2013|0|||0|0|0|0|08-SEP-2013|3|OVR|3400|0|3400|HT401|||0|0|0|3400||REAL
06G520299|2014||3400|0|32000|0|32000|12-FEB-2013|0|||0|0|0|0|08-SEP-2013|3|OVR|3400|0|3400|HT401|||0|0|0|3400||REAL
06G520301|2014||37700|142800|37700|281800|319500|02-FEB-2013|0|180500||281800|0|0|2488||2||||||||0|0|0|180500||REAL
06G241262|2014||3400|0|32000|0|32000|12-FEB-2013|0|||0|0|0|0|08-SEP-2013|3|OVR|3400|0|3400|HT401|||0|0|0|3400||REAL
06G241273|2014||37700|142900|37700|288600|326300|02-FEB-2013|0|180600||288600|0|0|2072|05-OCT-2012|2|57||||786|||0|0|0|180600||REAL
06G241284|2014||37700|100000|37700|213800|251500|02-FEB-2013|0|137700||213800|0|0|1600||2||||||||0|0|0|137700||REAL
06G241295|2014||37600|136900|37600|271600|309200|02-FEB-2013|0|174500||271600|0|0|2406||2||||||||0|0|0|174500||REAL
06G241305|2014||37700|133900|37700|265400|303100|02-FEB-2013|0|171600||265400|0|0|2112||2|D|||||||0|0|0|171600||REAL
06G241314|2014||37200|141100|37200|285200|322400|02-FEB-2013|0|178300||285200|0|0|2432||2||||||||0|0|0|178300||REAL
06G241323|2014||36900|152100|36900|272400|309300|02-FEB-2013|0|189000||272400|0|0|2462||2||||||||0|0|0|189000||REAL
06G241332|2014||36500|95500|36500|185500|222000|02-FEB-2013|0|132000||185500|0|0|1432||2||||||||0|0|0|132000||REAL
12O341270|2014||0|0|0|0|0|01-FEB-2013|0|||0|0|0|0||1|D||||||100|0|0|0|0||REAL
12N412311|2014||0|0|0|0|0|19-NOV-2012|0|||0|0|0|0||1|D||||||100|0|0|0|0||REAL
12M620782|2014||38700|0|38700|0|38700|01-FEB-2013|0||21-FEB-1999|0|0|0|0||1||||||||0|0|0|38700||REAL
12M341443|2014||4500|0|4500|0|4500|11-FEB-2013|0|||0|0|0|0|11-FEB-2013|1|90||||632|||0|0|0|4500||REAL
05J641524|2014||43600|78700|43600|198000|241600|05-FEB-2013|0|107800||198000|0|0|1576||3|OVM|43600|78700|122300|ASR13|||0|0|0|122300||REAL
05J641535|2014||44300|113900|44300|283600|327900|05-FEB-2013|0|157400||283600|0|0|2148|09-FEB-2011|3|OVM|44300|113900|158200|ASR13|||0|0|0|158200||REAL
27P330718|2014|D|63900|401100|63900|435400|499300|28-FEB-2013|0|507800||435400|0|0|3344|27-AUG-2014|3|OVR|63900|401100|465000|HT401|||0|0|0|465000||REAL
27P330727|2014|0|66700|378300|66700|417600|484300|03-APR-2014|0|461100|03-APR-2014|417600|0|0|3114|27-SEP-2013|3|33|66700|378300|445000|836|||0|0|0|445000||REAL
27P330736|2014||51100|361900|51100|369100|420200|28-FEB-2013|0|413000||369100|0|0|3088|10-FEB-2011|2|D||||REV/SYS|||0|0|0|413000||REAL
27P330745|2014||53700|325500|53700|322500|376200|28-FEB-2013|0|379200||322500|0|0|2560||2||||||||0|0|0|379200||REAL
27P330754|2014||53700|278300|53700|326700|380400|16-APR-2013|0|384700||326700|0|0|2480|13-MAY-2013|3|OVR|53700|278300|332000|HT401|||0|0|0|332000||REAL
27P330763|2014||53700|371900|53700|399000|452700|28-FEB-2013|0|425600||399000|0|0|3200||2|D|||||||0|0|0|425600||REAL
31L340491|2014||63800|177500|63800|315800|379600|02-FEB-2013|0|241300||315800|0|0|2600|09-FEB-2011|2|D||||REV/SYS|||0|0|0|241300||REAL
27P330772|2014|D|53700|303300|53700|362400|416100|03-MAY-2013|0|395800||362400|0|0|3280|27-AUG-2014|3|OVR|53700|303300|357000|HT401|||0|0|0|357000||REAL
31L340473|2014||58400|131500|58400|253000|311400|02-FEB-2013|0|189900||253000|0|0|1920|09-FEB-2011|2|D||||REV/SYS|||0|0|0|189900||REAL
31L340482|2014||56200|154000|56200|286700|342900|02-FEB-2013|0|210200||286700|0|0|2080|01-MAR-2011|2|D||||REV/SYS|||0|0|0|210200||REAL
31L340501|2014||57900|154800|57900|289100|347000|02-FEB-2013|0|212700||289100|0|0|2080||2||||||||0|0|0|212700||REAL
31L340510|2014||63100|169200|63100|302600|365700|02-FEB-2013|0|232300||302600|0|0|2504|09-FEB-2011|2|D||||REV/SYS|||0|0|0|232300||REAL
06F240525|2014||20900|58400|20900|73700|94600|02-FEB-2013|0|79300|18-FEB-1999|73700|0|0|1140||2||||||||0|0|0|79300||REAL
06F240295|2014||22600|71200|22600|92700|115300|02-FEB-2013|0|93800|18-FEB-1999|92700|0|0|1394||2||||||||0|0|0|93800||REAL
06F240305|2014||21300|69200|21300|90400|111700|02-FEB-2013|0|90500|18-FEB-1999|90400|0|0|1394||2||||||||0|0|0|90500||REAL
06F240314|2014||20900|49800|20900|67200|88100|02-FEB-2013|0|70700|18-FEB-1999|67200|0|0|952||2||||||||0|0|0|70700||REAL
06F230263|2014||19500|0|17500|0|17500|05-MAR-2013|0|||0|0|0|0|09-FEB-2011|3|D|19500|0|19500|BOE/REV|||0|0|0|19500||REAL
06F240064|2014||22900|68900|22900|91700|114600|02-FEB-2013|0|91800|18-FEB-1999|91700|0|0|1378||2||||||||0|0|0|91800||REAL
06F240075|2014||20900|60700|20900|80000|100900|02-FEB-2013|0|81600|18-FEB-1999|80000|0|0|1236||2||||||||0|0|0|81600||REAL
06F230102|2014||20900|62300|20900|84000|104900|02-FEB-2013|0|83200|18-FEB-1999|84000|0|0|1146||2||||||||0|0|0|83200||REAL
07K421295|2014||54800|0|54800|0|54800|01-FEB-2013|0|96200|05-MAY-1999|0|0|0|0|09-FEB-2011|1|D||||REV/SYS||100|54800|54800|0|54800||REAL
07K421305|2014||615100|873800|615100|873800|1488900|29-MAY-2013|0||29-MAY-2013|0|873790|0|0||3|D|615100|873800|1488900|||100|1488900|615100|873800|1488900||REAL
07K430062|2014||18900|69700|18900|87500|106400|02-FEB-2013|0|88600|20-FEB-1999|87500|0|0|1275||2||||||||0|0|0|88600||REAL
07K430084|2014||20800|87300|20800|96800|117600|05-FEB-2013|0|108100|20-FEB-1999|96800|0|0|1197|09-FEB-2011|2|D||||REV/SYS|||0|0|0|108100||REAL
07K430095|2014||23800|92400|23800|109600|133400|02-FEB-2013|0|116200|19-FEB-1999|109600|0|0|1368||2||||||||0|0|0|116200||REAL
07K430105|2014||22000|87200|22000|109100|131100|02-FEB-2013|0|109200|20-FEB-1999|109100|0|0|1474||2||||||||0|0|0|109200||REAL
07K430127|2014||20200|87800|20200|98400|118600|02-FEB-2013|0|108000|20-FEB-1999|98300|120|0|1040||2||||||||0|0|0|108000||REAL
07K421107|2014||19200|65500|19200|85500|104700|02-FEB-2013|0|84700|20-FEB-1999|85500|0|0|988||2|D|||||||0|0|0|84700||REAL
07K421118|2014||21200|81800|21200|75500|96700|02-FEB-2013|0|103000|20-FEB-1999|75500|0|0|1476||2||||||||0|0|0|103000||REAL
07K421129|2014||18600|59200|18600|57800|76400|18-MAR-2013|0|77800|20-FEB-1999|57800|0|0|1274|09-OCT-2012|2|13||||786|||0|0|0|77800||REAL
07K421141|2014||19200|69700|19200|86100|105300|02-FEB-2013|0|88900|19-FEB-1999|86000|120|0|988||2||||||||0|0|0|88900||REAL
07K540392|2014||13000|61500|13000|94800|107800|02-FEB-2013|0|74500|20-FEB-1999|94800|0|0|1092|11-OCT-2012|2|96||||826|||0|0|0|74500||REAL
07K540402|2014||13000|54700|13000|83200|96200|09-FEB-2013|0|54900|20-FEB-1999|83100|50|0|912||3|OVR|13000|54700|67700|ASR13|||0|0|0|67700||REAL
07K540413|2014||13000|49300|13000|80800|93800|09-FEB-2013|0|48300|20-FEB-1999|80800|0|0|912||3|OVR|13000|49300|62300|ASR13|||0|0|0|62300||REAL
07K540424|2014||13000|46900|13000|78200|91200|09-FEB-2013|0|47200|19-FEB-1999|78200|0|0|912|10-FEB-2011|3|OVR|13000|46900|59900|ASR13|||0|0|0|59900||REAL
29Q510113|2014||91900|238100|91900|360900|452800|02-FEB-2013|0|330000||360900|0|0|2808||2||||||||0|0|0|330000||REAL
29Q510124|2014||91900|221700|91900|308100|400000|02-FEB-2013|0|313600||308100|0|0|2334||2||||||||0|0|0|313600||REAL
07K640911|2014||16500|67700|16500|82100|98600|02-FEB-2013|0|84200|19-FEB-1999|82100|0|0|936||2||||||||0|0|0|84200||REAL
07K640920|2014||15800|73200|15800|90700|106500|02-FEB-2013|0|89000|19-FEB-1999|90700|0|0|1142||2||||||||0|0|0|89000||REAL
07K640931|2014||16600|65100|16600|74100|90700|02-FEB-2013|0|81700|20-FEB-1999|74100|0|0|912||2||||||||0|0|0|81700||REAL
07K640942|2014||20700|73600|20700|97200|117900|02-FEB-2013|0|94300|20-FEB-1999|97200|0|0|1352|26-JAN-2011|2|34||||786|||0|0|0|94300||REAL
07K310612|2014||15700|51600|15700|68900|84600|02-FEB-2013|0|67300|20-FEB-1999|68900|0|0|768||2||||||||0|0|0|67300||REAL
07K310634|2014||15400|58400|15400|70600|86000|02-FEB-2013|0|73800|20-FEB-1999|70100|460|0|988|10-FEB-2011|2|D||||REV/SYS|||0|0|0|73800||REAL
07K310645|2014||19200|47400|19200|56500|75700|02-FEB-2013|0|66600|20-FEB-1999|56500|0|0|768||2|D|||||||0|0|0|66600||
07K310656|2014||17600|54200|17600|41900|59500|02-FEB-2013|0|71800|19-FEB-1999|41700|160|0|864|09-OCT-2012|2|85||||786|||0|0|0|71800||REAL
07K310667|2014||15400|47000|15400|52500|67900|02-FEB-2013|0|62400|20-FEB-1999|51800|690|0|768||2||||||||0|0|0|62400||REAL
07K310690|2014||15400|58200|15400|71400|86800|02-FEB-2013|0|73600|19-FEB-1999|71400|0|0|988||2||||||||0|0|0|73600||REAL
07K310700|2014||15400|55000|15400|56600|72000|02-FEB-2013|0|70400|20-FEB-1999|56600|0|0|864||2||||||||0|0|0|70400||REAL
07K310711|2014||18000|50100|18000|64300|82300|02-FEB-2013|0|68100|20-FEB-1999|64200|140|0|768||2||||||||0|0|0|68100||REAL
26J140862|2014||20800|69300|20800|102600|123400|02-FEB-2013|0|90100||102600|0|0|957|01-FEB-2012|2|85||||816|||0|0|0|90100||REAL
17W230043|2014||2200|0|2200|0|2200|05-MAR-2013|0|||0|0|0|0|30-NOV-2010|1|90||||926|||0|0|0|2200||REAL
17W510103|2014||326200|713800|326200|1312300|1638500|05-MAR-2013|1175000|||0|154070|1486280|27409|08-SEP-2013|3|OVR|326200|713800|1040000|HT401|80||0|0|0|1040000||REAL
17W510114|2014||451200|1384000|451200|1754600|2205800|05-MAR-2013|1835200|||0|355980|1837240|39024|12-FEB-2013|4|D||||901|80||0|0|0|1835200||REAL
31H131799|2014||26300|273400|26300|267500|293800|20-APR-2013|0|225000||0|267520|0|0|26-JAN-2012|3|86|26300|273400|299700|828||100|299700|26300|273400|299700||REAL
17W510125|2014||1600|0|1600|0|1600|05-MAR-2013|0|||0|0|0|0|30-NOV-2010|1|90||||926|||0|0|0|1600||REAL
34H130485|2014||42000|133300|42000|102700|144700|02-FEB-2013|0|175300|24-FEB-1999|95200|7510|0|1218|19-JAN-2012|2|86||||831|||0|0|0|175300||REAL
07K420634|2014||20800|70900|20800|69000|89800|02-FEB-2013|0|91700|20-FEB-1999|69000|0|0|1246||2||||||||0|0|0|91700||REAL
07K420645|2014||21000|78500|21000|75800|96800|02-FEB-2013|0|99500|20-FEB-1999|70000|5810|0|1386||2||||||||0|0|0|99500||REAL
07K420546|2014||19100|55200|19100|54500|73600|24-SEP-2013|0|73400|24-SEP-2013|54500|0|0|1040|18-SEP-2013|3|OVR|19100|55200|74300||||0|0|0|74300||REAL
04J310588|2014||28100|149500|28100|253900|282000|02-FEB-2013|0|177600|18-FEB-1999|253900|0|0|2624||2||||||||0|0|0|177600||REAL
04J310621|2014||0|0|0|0|0|01-FEB-2013|0|||0|0|0|0||1|D||||||100|0|0|0|0||
04J310632|2014||0|0|0|0|0|20-NOV-2012|0|||0|0|0|0||1|D||||||100|0|0|0|0||
04J310654|2014||0|0|0|0|0|01-FEB-2013|0|||0|0|0|0||1|D||||||100|0|0|0|0||
04J310610|2014||27100|114100|27100|191300|218400|02-FEB-2013|0|141200|18-FEB-1999|191300|0|0|2626||2||||||||0|0|0|141200||REAL
04J310702|2014||23700|132900|23700|198400|222100|02-FEB-2013|0|156600|19-APR-1999|198400|0|0|2536||2||||||||0|0|0|156600||REAL
04J310643|2014||0|0|0|0|0|20-NOV-2012|0|||0|0|0|0||1|D||||||100|0|0|0|0||
04J310720|2014||0|0|0|0|0|01-FEB-2013|0|||0|0|0|0||1|D||||||100|0|0|0|0||
04J310711|2014||0|0|0|0|0|20-NOV-2012|0|||0|0|0|0||1|D||||||100|0|0|0|0||
04J310786|2014||25300|124200|25300|169600|194900|02-FEB-2013|0|149500|18-FEB-1999|169600|0|0|1980||2||||||||0|0|0|149500||REAL
04J310775|2014||24600|112800|24600|144600|169200|02-FEB-2013|0|137400|18-FEB-1999|144600|0|0|1860||2||||||||0|0|0|137400||REAL
04J310803|2014||25200|111000|25200|136800|162000|02-FEB-2013|0|136200|18-FEB-1999|136500|300|0|1808||2|D|||||||0|0|0|136200||REAL
04J310797|2014||25200|123700|25200|160900|186100|02-FEB-2013|0|148900|18-FEB-1999|160900|0|0|2018||2||||||||0|0|0|148900||REAL
04J310821|2014||25200|108700|25200|151100|176300|02-FEB-2013|0|133900|18-FEB-1999|151100|0|0|1884||2||||||||0|0|0|133900||REAL
04J310812|2014||25200|103500|25200|156200|181400|02-FEB-2013|0|128700|18-FEB-1999|156200|0|0|1624||2||||||||0|0|0|128700||REAL
04J310841|2014||25400|111700|25400|140000|165400|02-FEB-2013|0|137100|18-FEB-1999|140000|0|0|1808||2||||||||0|0|0|137100||REAL
36K640289|2014||68700|192600|68700|332400|401100|02-FEB-2013|0|261300||332400|0|0|2872|04-JAN-2013|2|86||||828|||0|0|0|261300||REAL
36K640290|2014||68400|181700|68400|303200|371600|02-FEB-2013|0|250100||303200|0|0|2804|04-JAN-2013|2|86||||828|||0|0|0|250100||REAL
36K640300|2014||68400|163400|68400|260000|328400|02-FEB-2013|0|231800||260000|0|0|1855|04-JAN-2013|2|86||||828|||0|0|0|231800||REAL
36K640311|2014||68400|110800|68400|224500|292900|02-FEB-2013|0|179200||224500|0|0|1600|04-JAN-2013|2|86||||828|||0|0|0|179200||REAL
36K640322|2014||78300|152500|78300|278300|356600|02-FEB-2013|0|230800||278300|0|0|2204|04-JAN-2013|2|86||||828|||0|0|0|230800||REAL
36K640333|2014||72200|141300|72200|296500|368700|02-FEB-2013|0|213500||296500|0|0|2516|08-JAN-2013|2|86||||828|||0|0|0|213500||REAL
36K640344|2014||68400|138900|68400|279300|347700|02-FEB-2013|0|207300||279300|0|0|2448|08-JAN-2013|2|85||||828|||0|0|0|207300||REAL
36K640355|2014|0|72100|117200|72100|248600|320700|21-MAR-2014|0|183200|21-MAR-2014|248600|0|0|1592|15-JAN-2014|3|85|72100|117200|189300|828|||0|0|0|189300||REAL
36K640366|2014||70600|128900|70600|277500|348100|02-FEB-2013|0|199500||277500|0|0|2406|08-JAN-2013|2|85||||828|||0|0|0|199500||REAL
36J430311|2014||72600|137700|72600|252400|325000|22-FEB-2013|0|210300||252400|0|0|2056|08-JAN-2013|2|01||||828|||0|0|0|210300||REAL
16K142046|2014||8800|0|8800|0|8800|08-FEB-2013|0|||0|0|0|0||1|||||ASR13|||0|0|0|8800||REAL
26S520797|2014||13500|0|13500|0|13500|12-FEB-2013|0|||0|0|0|0||1|D||||978|||0|0|0|13500||REAL
04J310896|2014||0|0|0|0|0|01-FEB-2013|0|||0|0|0|0||1|D||||||100|0|0|0|0||
06J121236|2014||15100|55000|15100|62200|77300|02-FEB-2013|0|70100|18-FEB-1999|61600|630|0|936||2|D|||||||0|0|0|70100||REAL
23S230709|2014|D|165700|239300|165700|378400|544100|02-FEB-2013|0|433400||378400|0|0|3038|27-AUG-2014|3|OVR|165700|239300|405000|HT401|||0|0|0|405000||REAL
06J121225|2014||15100|34900|15100|65700|80800|24-JUL-2013|0|69200|24-JUL-2013|65700|0|0|936|08-SEP-2013|3|OVR|15100|34900|50000|HT401|||0|0|0|50000||REAL
06J121182|2014||13600|61800|13600|75900|89500|09-FEB-2013|0|78300|18-FEB-1999|75900|0|0|1250||3|OVR|13600|61800|75400|ASR13|||0|0|0|75400||REAL
06J121193|2014||15100|63800|15100|79200|94300|02-FEB-2013|0|78900|18-FEB-1999|79100|80|0|1196||2|D|||||||0|0|0|78900||REAL
23S230718|2014||173500|315000|173500|417600|591100|02-FEB-2013|0|488500||417600|0|0|3572|09-FEB-2011|2|D||||BOE/REV|||0|0|0|488500||REAL
06H110075|2014||26400|64400|26400|74900|101300|02-FEB-2013|0|90800|18-FEB-1999|74900|0|0|1145||2||||||||0|0|0|90800||REAL
06F320056|2014||19100|78900|19100|96500|115600|09-FEB-2013|0|98400|18-FEB-1999|96500|0|0|1401||3|OVR|19100|78900|98000|ASR13|||0|0|0|98000||REAL
06F320045|2014||16400|69200|16400|81500|97900|02-FEB-2013|0|85600|18-FEB-1999|81500|0|0|1110||2|D|||||||0|0|0|85600||REAL
06F320012|2014||7800|12600|7800|12600|20400|01-FEB-2013|0|||0|12420|0|0||1|D||||||100|20400|7800|12600|20400||
24O342461|2014||35600|47800|35600|74100|109700|02-FEB-2013|0|83400||74100|0|0|905||2|D|||||||0|0|0|83400||REAL
10L211394|2014||57700|0|83900|0|83900|05-MAR-2013|0|||0|0|0|0|08-SEP-2013|3|OVR|57700|0|57700|HT401|||0|0|0|57700||REAL
24V110272|2014||0|0|0|0|0|10-JAN-2013|0|||0|0|0|0||1|||||||100|0|0|0|0||REAL
27M120312|2014||257400|245800|257400|413100|670500|02-FEB-2013|0|503200||413100|0|0|2942|19-DEC-2012|2|01||||816|||0|0|0|503200||REAL
27M120321|2014||263500|384500|263500|595100|858600|12-FEB-2013|0|648000||595100|0|0|4228|19-DEC-2012|2|85||||816|||0|0|0|648000||REAL
27M120330|2014||262300|370100|262300|484300|746600|02-FEB-2013|0|632400||477600|6710|0|3238|18-DEC-2012|2|42||||816|||0|0|0|632400||REAL
27M120341|2014||263000|219200|263000|383000|646000|02-FEB-2013|0|482200||383000|0|0|2799|18-DEC-2012|2|85||||816|||0|0|0|482200||REAL
27M120352|2014||260300|357700|260300|515800|776100|12-FEB-2013|0|618000||515800|0|0|3236|18-DEC-2012|2|85||||816|||0|0|0|618000||REAL
05J140632|2014||22800|80500|22800|106200|129000|02-FEB-2013|0|103300|18-FEB-1999|106200|0|0|1250||2||||||||0|0|0|103300||REAL
05J140661|2014||21800|72500|21800|86800|108600|02-FEB-2013|0|94300|18-FEB-1999|86800|0|0|1754||2||||||||0|0|0|94300||REAL
05J140641|2014||21400|68000|21400|65900|87300|02-FEB-2013|0|89400|18-FEB-1999|65900|0|0|1054||2||||||||0|0|0|89400||REAL
05J140715|2014||0|0|0|0|0|20-NOV-2012|0|||0|0|0|0||1|D||||||100|0|0|0|0||REAL
05J140724|2014||0|0|0|0|0|20-NOV-2012|0|||0|0|0|0||1|D||||||100|0|0|0|0||REAL
05J140751|2014||21600|81500|21600|92900|114500|02-FEB-2013|0|103100|18-FEB-1999|92900|0|0|1616|10-FEB-2011|2|D||||REV/SYS|||0|0|0|103100||REAL
05J140733|2014||0|0|0|0|0|20-NOV-2012|0|||0|0|0|0||1|D||||||100|0|0|0|0||REAL
05J140742|2014||21900|90100|21900|113000|134900|02-FEB-2013|0|112000|18-FEB-1999|113000|0|0|2328|10-FEB-2011|2|D||||REV/SYS|||0|0|0|112000||REAL
16N640961|2014||36800|60700|36800|89200|126000|05-FEB-2013|0|85400||89200|0|0|910|12-APR-2011|3|OVM|36800|60700|97500|ASR13|||0|0|0|97500||REAL
16N640970|2014||36800|53500|36800|53500|90300|06-JUN-2014|0|89300|06-JUN-2014|53500|0|0|910|12-APR-2011|1|D||||ASR13|||0|0|0|90300||REAL
18S531921|2014||48700|37300|48700|136300|185000|06-FEB-2013|0|127700||136300|0|0|1190|08-SEP-2013|3|OVR|48700|37300|86000|HT401|||0|0|0|86000||REAL
18S531954|2014||48700|37300|48700|136300|185000|06-FEB-2013|0|127700||136300|0|0|1190|08-SEP-2013|3|OVR|48700|37300|86000|HT401|||0|0|0|86000||REAL
18S531965|2014||48700|37300|48700|136300|185000|06-FEB-2013|0|127700||136300|0|0|1190|08-SEP-2013|3|OVR|48700|37300|86000|HT401|||0|0|0|86000||REAL
18S531976|2014||48700|37300|48700|136300|185000|06-FEB-2013|0|127700||136300|0|0|1190|08-SEP-2013|3|OVR|48700|37300|86000|HT401|||0|0|0|86000||REAL
05H420164|2014||23500|124000|23500|173200|196700|02-FEB-2013|0|147500|18-FEB-1999|173200|0|0|2240||2||||||||0|0|0|147500||REAL
05H420131|2014||25600|132800|25600|180900|206500|02-FEB-2013|0|158400|18-FEB-1999|180900|0|0|2340||2||||||||0|0|0|158400||REAL
05H140813|2014||24500|114100|24500|177700|202200|02-FEB-2013|0|138600|18-FEB-1999|177700|0|0|2240||2||||||||0|0|0|138600||REAL
05H140822|2014|D|23000|105900|23000|148500|171500|02-FEB-2013|0|128900|18-FEB-1999|148500|0|0|1622|27-AUG-2014|3|OVR|23000|105900|128900|HT401|||0|0|0|128900||REAL
05H140831|2014||24400|128000|24400|188300|212700|02-FEB-2013|0|152400|18-FEB-1999|188300|0|0|2240||2||||||||0|0|0|152400||REAL
05H140840|2014||24800|125500|24800|172500|197300|02-FEB-2013|0|150300|18-FEB-1999|172500|0|0|2000||2|D|||||||0|0|0|150300||REAL
05H140877|2014||25100|140000|25100|186200|211300|02-FEB-2013|0|165100|18-FEB-1999|186200|0|0|2018||2||||||||0|0|0|165100||REAL
05H140859|2014|0|22700|125200|22700|193700|216400|06-NOV-2013|0|149800|06-NOV-2013|193700|0|0|2244|13-SEP-2013|3|85|22700|125200|147900|786|||0|0|0|147900||REAL
05H140868|2014||22700|107200|22700|149700|172400|02-FEB-2013|0|129900|18-FEB-1999|149700|0|0|1618||2|D|||||||0|0|0|129900||REAL
05H130757|2014||20700|85900|20700|105000|125700|02-FEB-2013|0|106600|18-FEB-1999|105000|0|0|1358||2|D|||||||0|0|0|106600||REAL
05H130766|2014||21000|72700|21000|89100|110100|02-FEB-2013|0|93700|18-FEB-1999|89100|0|0|1141||2||||||||0|0|0|93700||REAL
05H140895|2014|0|23500|122200|23500|151600|175100|06-NOV-2013|0|145000|06-NOV-2013|145900|5730|0|1605|13-SEP-2013|3|52|23500|122200|145700|786|||0|0|0|145700||REAL
05H140886|2014||25700|123500|25700|186700|212400|02-FEB-2013|0|149200|18-FEB-1999|186700|0|0|2240||2||||||||0|0|0|149200||REAL
05H140905|2014||29500|147800|29500|180700|210200|02-FEB-2013|0|177300|18-FEB-1999|171800|8940|0|2240|09-FEB-2011|2|D||||BOE/REV|||0|0|0|177300||REAL
05H140923|2014||23300|96000|23300|136500|159800|02-FEB-2013|0|119300|18-FEB-1999|136500|0|0|1456||2||||||||0|0|0|119300||REAL
05H140914|2014||30900|104600|30900|149100|180000|02-FEB-2013|0|135500|18-FEB-1999|149100|0|0|1622||2|D|||||||0|0|0|135500||REAL
05H140987|2014||23900|105800|23900|173900|197800|02-FEB-2013|0|129700|18-FEB-1999|173900|0|0|1914||2||||||||0|0|0|129700||REAL
25Q241840|2014||22600|144300|22600|160900|183500|02-FEB-2013|0|166900|10-APR-1999|160900|0|0|1644||2|D|||||||0|0|0|166900||REAL
23M142114|2014||74600|365400|74600|281300|355900|01-APR-2013|0|530700|24-FEB-1999|281100|200|0|2796|13-FEB-2013|3|OVR|74600|365400|440000|978|||0|0|0|440000||REAL
20K427083|2014||480800|0|480800|0|480800|05-MAR-2013|0|||0|0|0|0||1||||||||0|0|0|480800||REAL
20K427094|2014||518500|0|518500|0|518500|05-MAR-2013|0|||0|0|0|0||1||||||||0|0|0|518500||REAL
32M630141|2014||195500|363500|195500|571600|767100|19-MAR-2013|0|559000|24-FEB-1999|571600|0|0|2785||2||||||||0|0|0|559000||REAL
24J330056|2014||49000|124700|49000|170300|219300|02-FEB-2013|0|173700|24-FEB-1999|170300|0|0|1713|07-OCT-2011|2|S85||||803|||0|0|0|173700||REAL
30L610593|2014||29100|203600|29100|271600|300700|02-FEB-2013|0|257600||271600|0|0|2264|08-SEP-2013|3|OVR|29100|203600|232700|HT401|||0|0|0|232700||REAL
21L221074|2014||52600|337400|52600|371200|423800|27-AUG-2013|0|442900|27-AUG-2013|371200|0|0|2700|08-SEP-2013|3|OVR|52600|337400|390000|HT401|||0|0|0|390000||REAL
21L221096|2014||52600|341000|52600|361900|414500|03-APR-2013|0|433300||361900|0|0|2700|25-FEB-2013|3|D|52600|341000|393600|824|||0|0|0|393600||REAL
21L221104|2014||52600|324200|52600|307200|359800|03-APR-2013|0|376800||307200|0|0|2372||2||||||||0|0|0|376800||REAL
21L221113|2014||59800|265200|59800|262400|322200|03-APR-2013|0|325000||262400|0|0|1900||2||||||||0|0|0|325000||REAL
21L221122|2014||60000|236200|60000|241000|301000|02-FEB-2013|0|296200||241000|0|0|1544||2||||||||0|0|0|296200||REAL
31L340529|2014||64600|150800|64600|292000|356600|02-FEB-2013|0|215400||292000|0|0|2328|09-FEB-2011|2|D||||REV/SYS|||0|0|0|215400||REAL
31L340538|2014||0|0|0|0|0|01-FEB-2013|0|||0|0|0|0||1|D||||||100|0|0|0|0||REAL
31L340547|2014||71200|160400|71200|298700|369900|02-FEB-2013|0|231600||298700|0|0|2120|09-FEB-2011|2|D||||REV/SYS|||0|0|0|231600||REAL
31L340556|2014||70200|141900|70200|275700|345900|02-FEB-2013|0|212100||275400|320|0|2120|09-FEB-2011|2|D||||REV/SYS|||0|0|0|212100||REAL
17J131400|2014||18300|93800|18300|91400|109700|09-FEB-2013|0|95700|21-FEB-1999|91300|70|0|1436|29-FEB-2012|3|OVR|18300|93800|112100|ASR13|||0|0|0|112100||REAL
18S641130|2014||109600|219500|109600|296800|406400|02-FEB-2013|0|329100||296800|0|0|1797|09-FEB-2011|2|D||||REV/SYS|||0|0|0|329100||REAL
18S641141|2014||110500|221100|110500|300100|410600|02-FEB-2013|0|331600||300100|0|0|1784|16-OCT-2012|2|96||||825|||0|0|0|331600||REAL
18S641152|2014||110500|220700|110500|299200|409700|02-FEB-2013|0|331200||299200|0|0|1816|09-FEB-2011|2|D||||REV/SYS|||0|0|0|331200||REAL
18S641163|2014||110500|220100|110500|298200|408700|02-FEB-2013|0|330600||298200|0|0|1797|01-MAR-2011|2|D||||REV/SYS|||0|0|0|330600||REAL
18S641174|2014||110500|230500|110500|301600|412100|02-FEB-2013|0|341000||301600|0|0|1802|09-FEB-2011|2|D||||REV/SYS|||0|0|0|341000||REAL
27P330691|2014||51200|324900|51200|320500|371700|28-FEB-2013|0|376100||320500|0|0|2560|10-FEB-2011|2|D||||REV/SYS|||0|0|0|376100||REAL
27P330709|2014||66100|353900|66100|434500|500600|17-JUN-2013|0|469900|17-JUN-2013|434500|0|0|2934|18-JUN-2013|3|OVR|66100|353900|420000|HT401|||0|0|0|420000||REAL
15N211760|2014||89400|731500|89400|731500|820900|11-MAR-2013|0||21-FEB-1999|0|0|914330|9276|11-MAR-2013|5|D||||936|80||0|0|0|820900||REAL
24N521584|2014||47800|508700|47800|393600|441400|19-FEB-2013|0|629300|24-FEB-1999|393600|0|0|2908|13-FEB-2013|3|OVR|47800|508700|556500|978|||0|0|0|556500||REAL
24N521573|2014||47800|543100|47800|396100|443900|02-FEB-2013|0|590900||396100|0|0|3110||2||||||||0|0|0|590900||REAL
22M132095|2014||84400|512800|84400|460900|545300|17-SEP-2013|0|597200|25-FEB-1999|460900|0|0|2728|10-SEP-2011|3|OVR|84400|512800|597200||||0|0|0|597200||REAL
24M432771|2014||34300|343200|34300|282600|316900|02-FEB-2013|0|377500|10-APR-1999|282600|0|0|1728||2||||||||0|0|0|377500||REAL
19X330311|2014||648700|1493900|648700|1243300|1892000|05-FEB-2013|0|2142600|17-FEB-1999|1243300|0|0|4166|05-FEB-2013|2|D||||975|||0|0|0|2142600||REAL
24N410927|2014|0|51100|377700|51100|315000|366100|02-APR-2014|0|433500|02-APR-2014|315000|0|0|2222|05-NOV-2013|3|13|51100|377700|428800|814|||0|0|0|428800||REAL
24M412234|2014||44400|638100|44400|386000|430400|02-FEB-2013|0|682500|24-FEB-1999|378900|7130|0|3282|13-MAY-2013|3|OVR|44400|638100|682500|HT401|||0|0|0|682500||REAL
10M520103|2014||387900|233000|387900|233000|620900|05-MAR-2013|0|||0|232990|0|0|08-SEP-2013|3|OVR|387900|233000|620900|HT401|||0|0|0|620900||REAL
33H110750|2014||82000|331500|82000|505700|587700|02-FEB-2013|0|413500||503600|2100|0|4592|09-FEB-2011|2|D||||REV/SYS|||0|0|0|413500||REAL
10M540307|2014||452500|272000|452500|272000|724500|05-MAR-2013|0|||0|271950|0|0|08-SEP-2013|3|OVR|452500|272000|724500|HT401|||0|0|0|724500||REAL
34H440759|2014||88100|252100|88100|403400|491500|02-FEB-2013|0|340200||403400|0|0|2832||2|D|||||||0|0|0|340200||REAL
34H440850|2014||96600|258000|96600|435400|532000|02-FEB-2013|0|354600||435400|0|0|4022|14-FEB-2012|2|33||||816|||0|0|0|354600||REAL
33H110769|2014||82000|228400|82000|377400|459400|02-FEB-2013|0|310400||377400|0|0|2496|13-MAY-2011|2|S99||||786|||0|0|0|310400||REAL
33H110778|2014||91600|278800|91600|472900|564500|02-FEB-2013|0|370400||472900|0|0|4180||2|D|||||||0|0|0|370400||REAL
07E240101|2014||1600|0|1600|0|1600|19-NOV-2012|0|||0|0|0|0||1||||||||0|0|0|1600||REAL
07E240110|2014||21900|89600|21900|108000|129900|14-MAR-2013|0|106300|19-FEB-1999|108000|0|0|1404|12-MAR-2013|3|D|21900|89600|111500|984|||0|0|0|111500||REAL
07E240121|2014||21000|84200|21000|97500|118500|14-MAR-2013|0|102000|19-FEB-1999|97500|0|0|1600|12-MAR-2013|3|D|21000|84200|105200|984|||0|0|0|105200||REAL
07E240132|2014||21300|92000|21300|112300|133600|14-MAR-2013|0|113300|19-FEB-1999|112300|0|0|1600|12-MAR-2013|3|D|21300|92000|113300|984|||0|0|0|113300||REAL
07E240143|2014||20300|80400|20300|121600|141900|14-MAR-2013|0|120900|19-FEB-1999|121600|0|0|2160|12-MAR-2013|3|D|20300|80400|100700|984|||0|0|0|100700||REAL
06J530821|2014||10900|79600|10900|86000|96900|02-FEB-2013|0|90500|18-FEB-1999|86000|0|0|950||2||||||||0|0|0|90500||REAL
06J530832|2014||12400|81600|12400|89700|102100|02-FEB-2013|0|94000|18-FEB-1999|89700|0|0|1192|23-FEB-2012|2|85||||784|||0|0|0|94000||REAL
06J530843|2014||11700|79600|11700|86000|97700|02-FEB-2013|0|91300|18-FEB-1999|86000|0|0|950||2||||||||0|0|0|91300||REAL
06K310787|2014||20100|72300|20100|87100|107200|02-FEB-2013|0|92400|18-FEB-1999|87100|0|0|1176|08-OCT-2012|2|96||||784|||0|0|0|92400||REAL
06J540138|2014||12800|71100|12800|75400|88200|02-FEB-2013|0|83900|18-FEB-1999|75400|0|0|1072||2||||||||0|0|0|83900||REAL
06J540149|2014||12300|72100|12300|71000|83300|02-FEB-2013|0|84400|18-FEB-1999|71000|0|0|1062||2|D|||||||0|0|0|84400||REAL
06J530612|2014||12700|60200|12700|66700|79400|02-FEB-2013|0|72900|18-FEB-1999|66700|0|0|912||2||||||||0|0|0|72900||REAL
06J530623|2014|0|12800|88700|12800|93500|106300|15-APR-2014|0|100200|15-APR-2014|93500|0|0|1142|14-JAN-2014|3|96|12800|88700|101500|837|||0|0|0|101500||REAL
06J530634|2014||12300|63000|12300|67600|79900|02-FEB-2013|0|75300|18-FEB-1999|67600|0|0|912||2||||||||0|0|0|75300||REAL
06J530645|2014||12400|73600|12400|72900|85300|02-FEB-2013|0|86000|18-FEB-1999|72900|0|0|1154||2||||||||0|0|0|86000||REAL
33J340383|2014|0|31600|248600|31600|324500|356100|26-FEB-2014|0|289200|26-FEB-2014|324500|0|0|2481|01-OCT-2013|3|34|31600|248600|280200|983|||0|0|0|280200||REAL
33J340394|2014||31600|230600|31600|299300|330900|02-FEB-2013|0|262200||299300|0|0|2288|28-NOV-2012|2|85||||816|||0|0|0|262200||REAL
33J340406|2014|0|30600|250700|30600|302200|332800|02-APR-2014|0|288200|02-APR-2014|296800|5370|0|2288|06-MAR-2014|3|35|30600|250700|281300|828|||0|0|0|281300||REAL
33J340415|2014||31600|258500|31600|343800|375400|02-FEB-2013|0|290100||343800|0|0|2501|28-NOV-2012|2|85||||816|||0|0|0|290100||REAL
33J340424|2014||31600|229200|31600|290600|322200|02-FEB-2013|0|260800||290600|0|0|2203|28-NOV-2012|2|01||||OCC11|||0|0|0|260800||REAL
33J340433|2014|0|31600|375900|31600|456800|488400|27-FEB-2014|0|393200|27-FEB-2014|456800|0|0|4606|01-OCT-2013|3|34|31600|375900|407500|983|||0|0|0|407500||REAL
33J340442|2014|0|32500|292400|32500|399000|431500|29-APR-2014|0|333500|29-APR-2014|399000|0|0|2628|06-MAR-2014|3|96|32500|292400|324900|828|||0|0|0|324900||REAL
33J340451|2014|1|30200|300200|35500|360000|395500|30-APR-2014|0|330400|30-APR-2014|360000|0|0|2792|03-APR-2014|3|01|30200|300200|330400|OCC13|||0|0|0|330400||REAL
33H130899|2014|1|45400|338000|45400|439400|484800|03-APR-2014|0|383400|14-NOV-2013|439400|0|0|3316|03-APR-2014|3|01|45400|338000|383400|OCC13|||0|0|0|383400||REAL
33H130909|2014|0|48400|364500|48400|469100|517500|29-APR-2014|0|412900|29-APR-2014|469100|0|0|4496|11-MAR-2014|3|96|48400|364500|412900|816|||0|0|0|412900||REAL
33H130918|2014|1|36400|320800|36400|329600|366000|14-NOV-2013|0|285800|14-NOV-2013|329600|0|0|2327|20-SEP-2013|3|24|36400|320800|357200|828|||0|0|0|357200||REAL
33H130927|2014||47200|258000|47200|340500|387700|02-FEB-2013|0|305200||340500|0|0|2481|27-NOV-2012|2|86||||816|||0|0|0|305200||REAL
33H130936|2014||55100|341000|55100|453600|508700|23-APR-2013|0|396100||453600|0|0|4540|21-NOV-2012|2|01||||828|||0|0|0|396100||REAL
08G110397|2014||16700|91100|16700|96300|113000|02-FEB-2013|0|107800|19-FEB-1999|96300|0|0|1295||2||||||||0|0|0|107800||REAL
08G110403|2014||18900|81700|18900|91200|110100|02-FEB-2013|0|100600|20-FEB-1999|91200|0|0|1224||2|D|||||||0|0|0|100600||REAL
08G110412|2014||14700|92700|14700|111600|126300|02-FEB-2013|0|107400|20-FEB-1999|111600|0|0|1728||2||||||||0|0|0|107400||REAL
08H240745|2014||23400|88600|23400|82100|105500|02-FEB-2013|0|112000|20-FEB-1999|82100|0|0|1888|13-MAR-2012|2|96||||826|||0|0|0|112000||REAL
08H240754|2014||23400|93700|23400|100800|124200|09-FEB-2013|0|124200|20-FEB-1999|100800|0|0|2183||3|OVR|23400|93700|117100|ASR13|||0|0|0|117100||REAL
08H240763|2014|0|22100|89800|22100|96000|118100|26-NOV-2013|0|114600|26-NOV-2013|96000|0|0|2428|16-OCT-2013|3|85|22100|89800|111900|786|||0|0|0|111900||REAL
08H240772|2014||21900|85700|21900|92600|114500|02-FEB-2013|0|107600|19-FEB-1999|92600|0|0|2331||2||||||||0|0|0|107600||REAL
08H240781|2014||22200|91100|22200|89500|111700|09-FEB-2013|0|113600|20-FEB-1999|89500|0|0|1950||3|OVR|22200|91100|113300|ASR13|||0|0|0|113300||REAL
08H240790|2014||23500|89200|23500|93400|116900|02-FEB-2013|0|112700|20-FEB-1999|93400|0|0|2304||2||||||||0|0|0|112700||REAL
08H240800|2014||22400|101500|22400|108600|131000|02-FEB-2013|0|123900|19-FEB-1999|108600|0|0|2220||2||||||||0|0|0|123900||REAL
26Y320074|2014||159900|0|159900|0|159900|20-NOV-2012|0||24-FEB-1999|0|0|0|0||1||||||||0|0|0|159900||REAL
26Y310011|2014||157200|0|157200|0|157200|20-NOV-2012|0||24-FEB-1999|0|0|0|0||1||||||||0|0|0|157200||REAL
08H240819|2014||22400|85300|22400|96900|119300|09-FEB-2013|0|110800|20-FEB-1999|96900|0|0|2220||3|OVR|22400|85300|107700|ASR13|||0|0|0|107700||REAL
08H240828|2014||21800|81800|21800|89500|111300|02-FEB-2013|0|103600|19-FEB-1999|89500|0|0|2248||2||||||||0|0|0|103600||REAL
08G120473|2014||14700|83100|14700|88300|103000|02-FEB-2013|0|97800|20-FEB-1999|88300|0|0|1318||2||||||||0|0|0|97800||REAL
08G120484|2014||15000|66500|15000|69600|84600|02-FEB-2013|0|81500|20-FEB-1999|69600|0|0|1092||2||||||||0|0|0|81500||REAL
08G120495|2014||15700|87000|15700|94500|110200|02-FEB-2013|0|102700|20-FEB-1999|94500|0|0|1638||2||||||||0|0|0|102700||REAL
19K344780|2014||70500|124100|70500|209800|280300|26-FEB-2013|0|124800|01-JUL-1999|209000|0|0|1769|25-FEB-2013|3|D|70500|124100|194600|030|||0|0|0|194600||REAL
08H430661|2014||21300|63500|21300|101200|122500|02-FEB-2013|0|84800|20-FEB-1999|101200|0|0|1312||2||||||||0|0|0|84800||REAL
08H430672|2014||20400|75800|20400|118800|139200|02-FEB-2013|0|96200|19-FEB-1999|118800|0|0|1092||2||||||||0|0|0|96200||REAL
08H430683|2014|4|27700|42300|27700|109200|136900|06-JUL-2015|0|94800|06-JUL-2015|109200|0|0|1271|06-JUL-2015|3|OVR|27700|42300|70000|HT11|||0|0|0|70000||REAL
08H430694|2014||20300|73900|20300|100900|121200|02-FEB-2013|0|94200|20-FEB-1999|100900|0|0|1271||2|D|||||||0|0|0|94200||REAL
08H430706|2014||20300|65500|20300|104500|124800|02-FEB-2013|0|85800|20-FEB-1999|104500|0|0|1344||2||||||||0|0|0|85800||REAL
32M641561|2014|1|91700|227180|91800|227000|318800|03-APR-2014|0|266500|18-NOV-2013|227000|0|0|1725|03-APR-2014|3|01|91700|227180|318880|OCC13|||0|0|0|318880||REAL
32M641617|2014|1|50000|22100|78000|231500|309500|31-MAR-2015|0|166500|31-MAR-2015|231500|0|0|1804|07-APR-2015|3|01|50000|22100|72100|OCC2014|||0|0|0|72100||REAL
32L430162|2014||50000|0|79400|0|79400|22-MAY-2013|0||22-MAY-2013|0|0|0|0|08-SEP-2013|3|OVR|50000|0|50000|HT401|||0|0|0|50000||REAL
32L430173|2014|1|50000|72100|95200|243000|338200|18-DEC-2014|0|236300|10-DEC-2014|243000|0|0|1768|08-SEP-2013|3|01|50000|72100|122100|OCC2014|||0|0|0|122100||REAL
32L430184|2014|1|50000|80600|72000|243600|315600|18-DEC-2014|0|200000|10-DEC-2014|243600|0|0|1768|08-SEP-2013|3|01|50000|80600|130600|OCC2014|||0|0|0|130600||REAL
32L430205|2014||50000|0|77900|0|77900|22-MAY-2013|0||22-MAY-2013|0|0|0|0|08-SEP-2013|3|OVR|50000|0|50000|HT401|||0|0|0|50000||REAL
32L430214|2014||50000|0|82800|0|82800|22-MAY-2013|0||22-MAY-2013|0|0|0|0|08-SEP-2013|3|OVR|50000|0|50000|HT401|||0|0|0|50000||REAL
07H430462|2014||24500|70400|24500|80600|105100|02-FEB-2013|0|94900|20-FEB-1999|80600|0|0|1390||2||||||||0|0|0|94900||REAL
08H340506|2014||28600|99800|28600|117200|145800|02-FEB-2013|0|128400|20-FEB-1999|117200|0|0|2525||2||||||||0|0|0|128400||REAL
08H340515|2014||26200|90500|26200|108600|134800|02-FEB-2013|0|116700|20-FEB-1999|108600|0|0|2124||2||||||||0|0|0|116700||REAL
06J310766|2014||25800|70200|25800|83700|109500|02-FEB-2013|0|96000|18-FEB-1999|83600|90|0|1758||2|D|||||||0|0|0|96000||REAL
06J310777|2014||24800|86500|24800|89700|114500|02-FEB-2013|0|111300|18-FEB-1999|89700|0|0|1938||2||||||||0|0|0|111300||REAL
18T241311|2014||166500|336900|166500|502900|669400|27-FEB-2013|0|466000||502900|0|0|3663|19-FEB-2013|3|OVR|166500|336900|503400|ASR13|||0|0|0|503400||REAL
18T241322|2014||179400|314100|179400|496700|676100|27-FEB-2013|0|493500||496700|0|0|3492|19-FEB-2013|2|D||||975|||0|0|0|493500||REAL
18T330686|2014||172300|567000|172300|664600|836900|20-FEB-2013|0|739300||664600|0|0|3562|13-NOV-2012|2|96||||825|||0|0|0|739300||REAL
18T330697|2014||164700|364500|164700|470400|635100|27-FEB-2013|0|529200||470400|0|0|3516|19-FEB-2013|2|D||||975|||0|0|0|529200||REAL
18T330703|2014||172200|370900|172200|509400|681600|27-FEB-2013|0|543100||509400|0|0|3656|19-FEB-2013|2|D||||975|||0|0|0|543100||REAL
18T330712|2014||188200|406900|188200|616400|804600|20-FEB-2013|0|595100||616400|0|0|4150|13-NOV-2012|2|96||||825|||0|0|0|595100||REAL
18T330721|2014||197400|313800|197400|511400|708800|27-FEB-2013|0|511200||511400|0|0|3542|19-FEB-2013|2|D||||975|||0|0|0|511200||REAL
24K411521|2014||70100|373300|70100|327800|397900|03-APR-2013|0|443400|23-FEB-1999|327800|0|0|2864|18-JAN-2012|2|86||||814|||0|0|0|443400||REAL
23N622013|2014||50600|523100|50600|352300|402900|02-FEB-2013|0|573700|21-JUL-1999|346600|5670|0|3064|25-JAN-2012|2|90||||827|||0|0|0|573700||REAL
20Q640484|2014|0|200100|524900|200100|652700|852800|19-JUN-2014|0|741900|19-JUN-2014|649400|3250|0|3198|02-DEC-2013|3|96|200100|524900|725000|832|||0|0|0|725000||REAL
20Q640475|2014||143400|0|143400|0|143400|20-NOV-2012|0|||0|0|0|0|29-FEB-2012|1|87||||834|||0|0|0|143400||REAL
08F530499|2014||16000|78500|16000|79100|95100|02-FEB-2013|0|94500|20-FEB-1999|79100|0|0|1171||2|D|||||||0|0|0|94500||REAL
23M220939|2014||134200|215100|134200|170900|305100|02-FEB-2013|0|349300|25-FEB-1999|170800|110|0|1539|18-JAN-2012|2|96||||814|||0|0|0|349300||REAL
23M220948|2014||130600|332600|130600|278000|408600|02-FEB-2013|0|463200|24-FEB-1999|276600|1440|0|2418|18-JAN-2012|2|86||||814|||0|0|0|463200||REAL
08F530488|2014||14900|77400|14900|79600|94500|02-FEB-2013|0|92300|20-FEB-1999|79600|0|0|1171||2||||||||0|0|0|92300||REAL
08F530521|2014||16000|80700|16000|83600|99600|02-FEB-2013|0|96700|19-FEB-1999|83400|230|0|1171||2||||||||0|0|0|96700||REAL
08F530532|2014||15400|76800|15400|74500|89900|02-FEB-2013|0|92200|20-FEB-1999|74500|0|0|1060||2||||||||0|0|0|92200||REAL
08F530543|2014||17600|77100|17600|79200|96800|02-FEB-2013|0|94700|19-FEB-1999|79200|0|0|1152||2||||||||0|0|0|94700||REAL
07H241020|2014||23500|92100|23500|105100|128600|02-FEB-2013|0|115600|20-FEB-1999|105100|0|0|1506||2||||||||0|0|0|115600||REAL
25H211618|2014||26200|76600|26200|105100|131300|04-MAR-2013|0|95300|24-FEB-1999|102500|2620|0|1018|21-FEB-2013|3|D|26200|76600|102800|816|||0|0|0|102800||REAL
07H241031|2014||23800|84700|23800|89600|113400|02-FEB-2013|0|108500|19-FEB-1999|89600|0|0|1502||2|D|||||||0|0|0|108500||REAL
07H241042|2014||23800|91900|23800|111000|134800|02-FEB-2013|0|115700|20-FEB-1999|111000|0|0|1860|13-MAY-2013|3|OVR|23800|91900|115700|HT401|||0|0|0|115700||REAL
05K210686|2014||18400|51400|18400|76600|95000|09-FEB-2013|0|61800|18-FEB-1999|76600|0|0|1189||3|OVR|18400|51400|69800|ASR13|||0|0|0|69800||REAL
05H430745|2014||13300|75800|13300|113900|127200|05-FEB-2013|0|83300|18-FEB-1999|113900|0|0|1284||3|OVM|13300|75800|89100|ASR13|||0|0|0|89100||REAL
05H430763|2014|0|16200|95800|16200|136100|152300|26-FEB-2014|0|106100|26-FEB-2014|136100|0|0|1563|16-SEP-2013|3|96|16200|95800|112000|786|||0|0|0|112000||REAL
05H430772|2014||13000|76000|13000|115100|128100|05-FEB-2013|0|83200|18-FEB-1999|115100|0|0|1248||3|OVM|13000|76000|89000|ASR13|||0|0|0|89000||REAL
05H430781|2014||13200|78200|13200|115700|128900|05-FEB-2013|0|85600|18-FEB-1999|115700|0|0|1284||3|OVM|13200|78200|91400|ASR13|||0|0|0|91400||REAL
05J140892|2014||22900|84400|22900|94500|117400|02-FEB-2013|0|107300|18-FEB-1999|94500|0|0|1204||2|D|||||||0|0|0|107300||REAL
05J140917|2014||24100|76100|24100|89700|113800|02-FEB-2013|0|100200|18-FEB-1999|89700|0|0|1366||2|D|||||||0|0|0|100200||REAL
05H140107|2014||22000|68300|22000|86500|108500|02-FEB-2013|0|90300|18-FEB-1999|86300|170|0|950||2||||||||0|0|0|90300||REAL
32M540792|2014||1200|0|1200|0|1200|12-FEB-2013|0||24-FEB-1999|0|0|0|0|07-FEB-2013|1|D||||978|||0|0|0|1200||REAL
32M540783|2014||57600|165700|57600|246100|303700|02-FEB-2013|0|223300|24-FEB-1999|246100|0|0|2204||2|D|||||||0|0|0|223300||REAL
12L222088|2014||16700|53500|16700|54400|71100|02-FEB-2013|0|70200|21-FEB-1999|54400|0|0|876||2||||||||0|0|0|70200||REAL
12L222066|2014||10000|0|10000|0|10000|19-NOV-2012|0||21-FEB-1999|0|0|0|0||1||||||||0|0|0|10000||REAL
17V340242|2014||233000|0|233000|0|233000|05-MAR-2013|0|||0|0|0|0|04-MAR-2013|1|96||||936|||0|0|0|233000||REAL
18S530481|2014||48700|37300|48700|135800|184500|06-FEB-2013|0|125800||135700|130|0|1190|08-SEP-2013|3|OVR|48700|37300|86000|HT401|||0|0|0|86000||REAL
18S530546|2014||48700|37300|48700|135800|184500|06-FEB-2013|0|125800||135700|130|0|1190|08-SEP-2013|3|OVR|48700|37300|86000|HT401|||0|0|0|86000||REAL
18S530591|2014||48700|37300|48700|136100|184800|06-FEB-2013|0|126900||135700|360|0|1190|08-SEP-2013|3|OVR|48700|37300|86000|HT401|||0|0|0|86000||REAL
18S530612|2014||48700|37300|48700|135800|184500|06-FEB-2013|0|125800||135700|130|0|1190|08-SEP-2013|3|OVR|48700|37300|86000|HT401|||0|0|0|86000||REAL
17R530845|2014||119300|364500|119300|457300|576600|02-FEB-2013|0|483800||457300|0|0|3864|10-FEB-2011|2|D||||REV/SYS|||0|0|0|483800||REAL
17R440654|2014||0|17200|0|17200|17200|01-FEB-2013|0|||0|17190|0|0|10-FEB-2011|1|D||||REV/SYS||100|17200|0|17200|17200||REAL
05H140116|2014||26400|85500|26400|103200|129600|02-FEB-2013|0|111900|18-FEB-1999|103200|0|0|1215|10-FEB-2011|2|D||||REV/SYS|||0|0|0|111900||REAL
05H140152|2014||21500|81400|21500|97500|119000|02-FEB-2013|0|102900|18-FEB-1999|97500|0|0|1264|10-FEB-2011|2|D||||REV/SYS|||0|0|0|102900||REAL
05J210027|2014||24200|89700|24200|120900|145100|02-FEB-2013|0|113900|18-FEB-1999|120900|0|0|1915||2|D|||||||0|0|0|113900||REAL
05J210016|2014||25800|72300|25800|79600|105400|02-FEB-2013|0|98100|18-FEB-1999|79600|0|0|1616||2|D|||||||0|0|0|98100||REAL
05J210050|2014||21700|74500|21700|80300|102000|02-FEB-2013|0|96200|18-FEB-1999|80300|0|0|1390||2||||||||0|0|0|96200||REAL
05J210038|2014||22600|88300|22600|114000|136600|02-FEB-2013|0|110900|18-FEB-1999|114000|0|0|1714||2|D|||||||0|0|0|110900||REAL
05J210061|2014||22500|74700|22500|80700|103200|02-FEB-2013|0|97200|18-FEB-1999|80700|0|0|1368||2|D|||||||0|0|0|97200||REAL
05J210049|2014||21700|62600|21700|70100|91800|02-FEB-2013|0|84300|18-FEB-1999|68300|1770|0|1053||2|D|||||||0|0|0|84300||REAL
05J210115|2014||11200|82900|11200|105300|116500|02-FEB-2013|0|94100|18-FEB-1999|105300|0|0|912||2||||||||0|0|0|94100||REAL
05J210126|2014||11300|101600|11300|118000|129300|02-FEB-2013|0|112900|18-FEB-1999|118000|0|0|1306||2||||||||0|0|0|112900||REAL
05J210137|2014||11300|82900|11300|102500|113800|02-FEB-2013|0|94200|18-FEB-1999|102500|0|0|912||2||||||||0|0|0|94200||REAL
05J210171|2014||12300|106200|12300|133800|146100|02-FEB-2013|0|118500|18-FEB-1999|133400|400|0|1283||2||||||||0|0|0|118500||REAL
05J210182|2014||12000|100800|12000|111100|123100|02-FEB-2013|0|112800|18-FEB-1999|111000|130|0|1283||2||||||||0|0|0|112800||REAL
05J210214|2014||11600|106100|11600|125500|137100|02-FEB-2013|0|117700|18-FEB-1999|125500|0|0|1524||2||||||||0|0|0|117700||REAL
05J210203|2014||12200|102800|12200|116900|129100|02-FEB-2013|0|115000|18-FEB-1999|116900|0|0|1294||2||||||||0|0|0|115000||REAL
04J310973|2014|0|13200|119500|13200|182000|195200|08-JUL-2014|0|131300|08-JUL-2014|182000|0|0|2144|28-JAN-2014|3||13200|119500|132700|826|||0|0|0|132700||REAL
04J310904|2014||0|0|0|0|0|20-NOV-2012|0|||0|0|0|0||1|D||||||100|0|0|0|0||
04J311006|2014||15400|104800|15400|161200|176600|02-FEB-2013|0|120200|18-FEB-1999|161200|0|0|1500||2||||||||0|0|0|120200||REAL
05J120841|2014||11400|60300|11400|80500|91900|02-FEB-2013|0|71700|18-FEB-1999|80500|0|0|720||2||||||||0|0|0|71700||REAL
24P121904|2014||78700|142800|78700|178300|257000|02-FEB-2013|0|221500||178300|0|0|1412||2||||||||0|0|0|221500||REAL
24P121913|2014||95400|156600|95400|203700|299100|02-FEB-2013|0|252000||203700|0|0|1632||2||||||||0|0|0|252000||REAL
10N110574|2014||42900|21800|42900|21800|64700|05-MAR-2013|0|0||0|0|72560|780|04-FEB-2013|5|89||||960|30||0|0|0|64700||REAL
10N110583|2014||42900|21800|42900|21800|64700|05-MAR-2013|0|0||0|0|72560|780|04-FEB-2013|5|89||||960|30||0|0|0|64700||REAL
18K430314|2014|0|418200|311800|418200|1112200|1530400|15-MAR-2017|1330600|0||0|27000|1363290|25878|21-FEB-2017|3|S97|418200|311800|730000|STC|80||0|0|0|730000||REAL
18K430336|2014||1346700|4997400|1346700|4997400|6344100|05-MAR-2013|0|0||0|7350|4990070|48847||5||||||||0|0|0|6344100||REAL
20J640533|2014|0|104500|228800|104500|223300|327800|09-APR-2014|333300|0|09-JAN-2014|0|720|222550|5720|31-OCT-2013|3|96|104500|228800|333300|947|100||0|0|0|333300||REAL
20J640607|2014||352800|237500|352800|177000|529800|05-MAR-2013|590300|0||0|9030|212240|5824||4||||||80||0|0|0|590300||REAL
20J640652|2014||168500|97300|168500|119800|288300|08-AUG-2013|437500|0||0|3130|146660|3025|08-SEP-2013|3|OVR|168500|97300|265800|HT401|80||0|0|0|265800||REAL
20J640661|2014||146000|109900|146000|109900|255900|05-MAR-2013|0|0||0|2780|134570|2475|14-FEB-2013|5|D||||936|80||0|0|0|255900||REAL
17U330167|2014||1710600|1229200|1710600|2223900|3934500|27-MAR-2013|2939800|||0|88160|2691730|33148|31-JAN-2013|4|96||||936|80||0|0|0|2939800||REAL
19K610814|2014||240600|260400|240600|131600|372200|05-MAR-2013|501000|0||0|4050|127570|3850|09-FEB-2011|4|D||||REV/SYS|||0|0|0|501000||REAL
19L430084|2014||78400|279700|78400|279700|358100|05-MAR-2013|1308100|0||0|0|279740|10756|09-FEB-2011|3|D|78400|279700|358100|BOE/REV|||0|0|0|358100||REAL
19Q130075|2014||3862000|1165300|3862000|5085100|8947100|03-OCT-2013|5027300|0|03-OCT-2013|0|140740|4944330|62568|03-OCT-2013|3|OVR|3862000|1165300|5027300||0|100|5027300|3862000|1165300|5027300||REAL
19Q130121|2014||212600|433000|212600|433000|645600|05-MAR-2013|0|0||0|770|720970|8576|21-FEB-2013|5|D||||REV/SYS|60||0|0|0|645600||REAL
19Q130141|2014||60000|52500|60000|67600|127600|05-MAR-2013|0|0||0|0|96560|1200|08-SEP-2013|3|OVR|60000|52500|112500|HT401|70||0|0|0|112500||REAL
19Q130163|2014||22000|24200|22000|29400|51400|05-MAR-2013|0|0||0|0|41930|440|08-SEP-2013|3|OVR|22000|24200|46200|HT401|70||0|0|0|46200||REAL
19Q130185|2014||72000|63000|72000|67600|139600|05-MAR-2013|0|0||0|0|112680|1440|08-SEP-2013|3|OVR|72000|63000|135000|HT401|60||0|0|0|135000||REAL
18H412796|2014||120600|40100|120600|40100|160700|05-MAR-2013|0|||0|0|80200|2193|25-FEB-2013|5|D||||960|50||0|0|0|160700||REAL
20R110111|2014||304900|55700|304900|55700|360600|05-MAR-2013|112300|0||0|21170|48510|700|09-FEB-2011|1|D||||REV/SYS|80||0|0|0|360600||REAL
12L330581|2014||775400|10538000|775400|10538000|11313400|11-MAR-2013|0|0||0|16420|11076190|494237|08-SEP-2013|3|OVR|775400|10538000|11313400|HT401|95||0|0|0|11313400||REAL
12L330592|2014|0|150000|243700|150000|325600|475600|26-FEB-2016|539800|0||0|11340|350460|9858|07-JAN-2016|3|S97|150000|243700|393700|STC|90||0|0|0|393700||REAL
11N610451|2014|0|142800|154400|142800|173200|316000|11-AUG-2016|348300|0|11-AUG-2016|0|164560|8600|2600|23-JUN-2016|3|S97|142800|154400|297200|STC|||0|0|0|297200||REAL
12O630213|2014||0|34000|0|34000|34000|05-MAR-2013|0|0||0|22300|20160|360||5||||||80||0|0|0|34000||REAL
18P320056|2014||801600|1800800|801600|1800800|2602400|08-APR-2013|0|0||0|428380|2572990|79351|08-SEP-2013|3|OVR|801600|1800800|2602400|HT401|60||0|0|0|2602400||REAL
27O520101|2014||213300|346000|213300|396200|609500|05-MAR-2013|559300|0||0|45520|449780|6410||4||||||80||0|0|0|559300||REAL
28N540046|2014|0|58100|417100|58100|1166900|1225000|03-DEC-2013|2522000|0|03-DEC-2013|0|1461470|483300|10131|08-SEP-2013|3|OVR|58100|417100|475200|HT401|60||0|0|0|475200||REAL
27O520112|2014|0|330000|808400|330000|916800|1246800|24-MAR-2014|1138400|0||0|34700|882090|28066|07-NOV-2013|3|96|330000|808400|1138400|936|100||0|0|0|1138400||REAL
27O520123|2014|0|296200|643800|296200|711000|1007200|15-AUG-2016|1043700|0||0|29700|718760|23933|23-JUN-2016|3|S97|296200|643800|940000|STC|95||0|0|0|940000||REAL
27O520145|2014||244800|256800|244800|250000|494800|05-MAR-2013|501600|0||0|31940|218040|14670|26-JAN-2011|4|90||||936|100||0|0|0|501600||REAL
28N610073|2014||269600|252400|269600|414000|683600|29-MAY-2014|538200|0||0|20360|497160|13329|08-SEP-2013|3|OVR|269600|252400|522000|HT401|80||0|0|0|522000||REAL
28N610116|2014||193000|183600|193000|256400|449400|05-MAR-2013|376600|0||0|11140|309400|6480||4||||||80||0|0|0|376600||REAL
29V340474|2014|0|207400|2600|207400|109600|317000|29-FEB-2016|449600|0||0|69210|243920|6833|07-JAN-2016|3|S97|207400|2600|210000|STC|35||0|0|0|210000||REAL
09L531395|2014||94900|155100|94900|318100|413000|05-MAR-2013|328300|0||0|3710|393920|4800|08-SEP-2013|3|OVR|94900|155100|250000|HT401|80||0|0|0|250000||REAL
17N530872|2014|0|100400|76700|100400|110400|210800|07-APR-2014|0|184800|07-APR-2014|110400|0|0|1226|03-FEB-2014|3|62|100400|76700|177100|756|||0|0|0|177100||REAL
17N530883|2014||100400|215100|100400|257900|358300|02-FEB-2013|0|315500||257900|0|0|1347|02-MAR-2012|2|86||||810|||0|0|0|315500||REAL
17N530906|2014||179200|124900|179200|189800|369000|02-FEB-2013|0|304100||189800|30|0|1400|02-MAR-2012|2|86||||810|||0|0|0|304100||REAL
28H520917|2014||33200|102700|33200|160200|193400|02-FEB-2013|0|135900||160200|0|0|1572|01-MAR-2011|2|D||||REV/SYS|||0|0|0|135900||REAL
18U410226|2014||0|0|0|0|0|01-FEB-2013|0|||0|0|0|0||1|||||||100|0|0|0|0||REAL
18U410237|2014||0|0|0|0|0|01-FEB-2013|0|||0|0|0|0||1|||||||100|0|0|0|0||REAL
25Q331710|2014||21800|14800|21800|14800|36600|02-FEB-2013|0|81700||14800|0|0|400||1||||||||0|0|0|36600||REAL
24H111793|2014||33800|0|33800|0|33800|01-APR-2013|0|||0|0|0|0|01-APR-2013|1||||||||0|0|0|33800||REAL
08J320206|2014||20300|46800|20300|59600|79900|05-MAR-2013|0|67100|20-FEB-1999|59100|510|0|1160||2||||||||0|0|0|67100||REAL
08K440314|2014||18500|61800|18500|70100|88600|02-FEB-2013|0|80300|20-FEB-1999|69800|290|0|960||2||||||||0|0|0|80300||REAL
08K440040|2014||18300|59300|18300|63900|82200|02-FEB-2013|0|77600|20-FEB-1999|63800|100|0|912||2||||||||0|0|0|77600||REAL
08K431064|2014|0|32800|95900|32800|125700|158500|20-NOV-2013|0|134400|20-NOV-2013|125700|0|0|1118|08-SEP-2013|3|OVR|32800|95900|128700|HT401|||0|0|0|128700||REAL
08K530273|2014||20200|69700|20200|77900|98100|02-FEB-2013|0|89900|20-FEB-1999|77900|0|0|1040|09-FEB-2011|2|D||||REV/SYS|||0|0|0|89900||REAL
08K530295|2014||18400|73100|18400|95400|113800|02-FEB-2013|0|91500|20-FEB-1999|95400|0|0|944||2||||||||0|0|0|91500||REAL
09F620063|2014||18000|59900|18000|60300|78300|02-FEB-2013|0|77900|19-FEB-1999|60300|0|0|1560||2|D|||||||0|0|0|77900||REAL
09F610350|2014||18000|85300|18000|98500|116500|02-FEB-2013|0|103300|20-FEB-1999|98500|0|0|2008||2||||||||0|0|0|103300||REAL
09F610361|2014||24200|85400|24200|105100|129300|02-FEB-2013|0|109600|20-FEB-1999|103100|1950|0|2032||2||||||||0|0|0|109600||REAL
13L311503|2014||274500|593300|274500|735500|1010000|28-APR-2014|867800|0|28-APR-2014|0|107540|811800|26555|08-SEP-2013|3|OVR|274500|593300|867800|HT401|80||0|0|0|867800||REAL
13L311552|2014||60100|249800|60100|249800|309900|05-MAR-2013|0|0||0|29710|282560|5103|07-APR-2011|5||||||80||0|0|0|309900||REAL
13L311563|2014||66600|469700|66600|290500|357100|13-MAR-2013|591100|0||0|39380|323770|6548|13-MAR-2013|3|C16|66600|469700|536300|SYS|80||0|0|0|536300||REAL
13L311585|2014||33100|75500|33100|60300|93400|05-MAR-2013|108600|0||0|3790|71570|2680|09-FEB-2011|4|D||||REV/SYS|80||0|0|0|108600||REAL
13L342077|2014||33700|90000|33700|90000|123700|05-MAR-2013|133100|0||0|1170|162480|8614||1||||||55||0|0|0|123700||REAL
13M440383|2014||197900|175700|197900|175700|373600|15-MAR-2013|263400|0||0|20530|230430|5383|15-MAR-2013|1|D||||902|70||0|0|0|373600||REAL
14M621004|2014||396000|1177600|396000|1244200|1640200|19-MAR-2013|1753800|0||0|15000|1367440|42380|08-SEP-2013|3|OVR|396000|1177600|1573600|HT401|90||0|0|0|1573600||REAL
14H140228|2014|0|36800|253700|36800|252600|289400|02-MAY-2014|290500|0|02-MAY-2014|0|0|315700|10342|23-SEP-2013|3|96|36800|253700|290500|947|80||0|0|0|290500||REAL
26O520067|2014||540100|1132300|540100|1403600|1943700|24-APR-2014|1737400||24-APR-2014|0|66490|1688010|42303|08-SEP-2013|3|OVR|540100|1132300|1672400|HT401|80||0|0|0|1672400||REAL
24N310313|2014||627800|708200|627800|708200|1336000|05-MAR-2013|0|||0|109650|480490|5843|07-DEC-2012|5|96||||957|120||0|0|0|1336000||REAL
08J510496|2014||19900|70600|19900|92500|112400|02-FEB-2013|0|90500|20-FEB-1999|91200|1270|0|1035||2|D|||||||0|0|0|90500||REAL
08J510528|2014||18700|61000|18700|61200|79900|02-FEB-2013|0|79700|20-FEB-1999|61100|130|0|864||2||||||||0|0|0|79700||REAL
08J440645|2014||19600|54800|19600|60400|80000|24-SEP-2013|0|73100|24-SEP-2013|60200|180|0|1064|14-MAY-2013|3|OVR|19600|54800|74400||||0|0|0|74400||REAL
08J440667|2014||18200|64200|18200|48700|66900|09-FEB-2013|0|84000|20-FEB-1999|48700|0|0|512||3|OVR|18200|64200|82400|ASR13|||0|0|0|82400||REAL
08J440447|2014||16000|62700|16000|61700|77700|02-FEB-2013|0|78700|20-FEB-1999|61700|0|0|864|09-DEC-2010|2|96||||784|||0|0|0|78700||REAL
08J430338|2014||17200|82300|17200|81500|98700|02-FEB-2013|0|99500|20-FEB-1999|81500|0|0|1287||2||||||||0|0|0|99500||REAL
08J430349|2014||19200|68800|19200|69200|88400|02-FEB-2013|0|88000|19-FEB-1999|69200|0|0|962||2|D|||||||0|0|0|88000||REAL
09H211201|2014||7000|24100|7000|39400|46400|05-FEB-2013|0|26400|20-FEB-1999|39400|0|0|736||3|OVM|7000|24100|31100|ASR13|||0|0|0|31100||REAL
09H211212|2014||7000|24100|7000|39200|46200|05-FEB-2013|0|26400|20-FEB-1999|39200|0|0|736||3|OVM|7000|24100|31100|ASR13|||0|0|0|31100||REAL
10D230033|2014||11600|40700|11600|74300|85900|09-FEB-2013|0|50200|20-FEB-1999|74300|0|0|927||3|OVR|11600|40700|52300|ASR13|||0|0|0|52300||REAL
17U130523|2014||101100|140600|101100|140600|241700|05-MAR-2013|0|||0|0|175710|1556||5||||||80||0|0|0|241700||REAL
17U110574|2014||332500|212100|332500|312200|644700|05-MAR-2013|544600|||0|29690|360530|5535|08-SEP-2013|3|OVR|332500|212100|544600|HT401|80||0|0|0|544600||REAL
17U110563|2014|0|788800|510900|788800|654100|1442900|28-APR-2014|1299700||28-APR-2014|0|46150|771440|10549|02-OCT-2012|3|96|788800|510900|1299700|936|80||0|0|0|1299700||REAL
08J611333|2014||21400|74100|21400|90400|111800|02-FEB-2013|0|95500|20-FEB-1999|90400|0|0|1344||2||||||||0|0|0|95500||REAL
08J610981|2014||21200|68800|21200|58700|79900|02-FEB-2013|0|90000|20-FEB-1999|58700|0|0|1140|19-NOV-2012|2|96||||784|||0|0|0|90000||REAL
08J610958|2014||25900|82100|25900|75600|101500|02-FEB-2013|0|108000|20-FEB-1999|75600|0|0|1549||2||||||||0|0|0|108000||REAL
08J610639|2014||20700|68500|20700|59600|80300|02-FEB-2013|0|89200|20-FEB-1999|59600|0|0|1064||2||||||||0|0|0|89200||REAL
08J610596|2014||22700|85700|22700|79400|102100|02-FEB-2013|0|108400|20-FEB-1999|79400|0|0|1904||2||||||||0|0|0|108400||REAL
08J610277|2014||23200|87000|23200|78200|101400|02-FEB-2013|0|110200|20-FEB-1999|78200|0|0|1799||2||||||||0|0|0|110200||REAL
09H540178|2014||21800|75200|21800|77600|99400|02-FEB-2013|0|97000|20-FEB-1999|77600|0|0|1221||2||||||||0|0|0|97000||REAL
09H540189|2014|0|21800|79800|21800|82800|104600|11-JUN-2014|0|99800|11-JUN-2014|82800|0|0|1254||3|OVR|21800|79800|101600||||0|0|0|101600||REAL
09H540190|2014||21800|73500|21800|76100|97900|02-FEB-2013|0|95300|20-FEB-1999|76100|0|0|1642||2||||||||0|0|0|95300||REAL
09H540211|2014||21800|78800|21800|79400|101200|02-FEB-2013|0|100600|20-FEB-1999|79400|0|0|1221|09-FEB-2011|2|D||||REV/SYS|||0|0|0|100600||REAL
09J521123|2014||17400|54000|17400|61000|78400|09-FEB-2013|0|66500|20-FEB-1999|61000|0|0|864||3|OVR|17400|54000|71400|ASR13|||0|0|0|71400||REAL
09J521134|2014||17500|57100|17500|78100|95600|09-FEB-2013|0|70100|20-FEB-1999|78100|0|0|864|21-NOV-2012|3|OVR|17500|57100|74600|ASR13|||0|0|0|74600||REAL
09J521145|2014||17500|55500|17500|73400|90900|09-FEB-2013|0|69600|20-FEB-1999|73100|310|0|864||3|OVR|17500|55500|73000|ASR13|||0|0|0|73000||REAL
09J521156|2014||17200|49000|17200|59800|77000|09-FEB-2013|0|62000|20-FEB-1999|59200|580|0|864||3|OVR|17200|49000|66200|ASR13|||0|0|0|66200||REAL
09J521167|2014||17600|53500|17600|65500|83100|09-FEB-2013|0|64100|20-FEB-1999|65300|190|0|864|10-FEB-2011|3|OVR|17600|53500|71100|ASR13|||0|0|0|71100||REAL
09J521178|2014||19000|54300|19000|68800|87800|09-FEB-2013|0|68800|19-FEB-1999|68600|240|0|864||3|OVR|19000|54300|73300|ASR13|||0|0|0|73300||REAL
09J521189|2014||17500|51000|17500|71600|89100|09-FEB-2013|0|67000|19-FEB-1999|71200|350|0|840|14-MAR-2012|3|OVR|17500|51000|68500|ASR13|||0|0|0|68500||REAL
08K420943|2014||18800|66000|18800|83200|102000|02-FEB-2013|0|84800|20-FEB-1999|83100|80|0|912||2||||||||0|0|0|84800||REAL
08K420635|2014||27400|3100|27400|3100|30500|19-NOV-2012|0|||0|3140|0|0||1|D||||||100|30500|27400|3100|30500||REAL
08K420305|2014||18400|64300|18400|70700|89100|02-FEB-2013|0|82700|20-FEB-1999|70500|190|0|960||2||||||||0|0|0|82700||REAL
08K420042|2014||17900|66800|17900|84000|101900|02-FEB-2013|0|84700|19-FEB-1999|84000|0|0|962|16-OCT-2012|2|24||||786|||0|0|0|84700||REAL
08K420053|2014||19300|62100|19300|71900|91200|02-FEB-2013|0|81400|20-FEB-1999|71400|510|0|1040|09-FEB-2011|2|D||||REV/SYS|||0|0|0|81400||REAL
08K411055|2014||27900|115000|27900|136100|164000|02-FEB-2013|0|142900|20-FEB-1999|132500|3570|0|1782|23-JAN-2012|2|42||||786|||0|0|0|142900||REAL
08L420096|2014||21200|114400|21200|148000|169200|02-FEB-2013|0|135600|20-FEB-1999|148000|0|0|1526||2||||||||0|0|0|135600||REAL
08L420106|2014||0|0|0|0|0|19-NOV-2012|0|||0|0|0|0||1|D||||||100|0|0|0|0||
08M510019|2014||56600|0|56600|0|56600|18-APR-2013|0||20-FEB-1999|0|0|0|0|17-MAR-2011|1|89||||784|||0|0|0|56600||REAL
08M330059|2014||27400|74500|27400|87400|114800|02-FEB-2013|0|101900|19-FEB-1999|87400|0|0|1740||2||||||||0|0|0|101900||REAL
08L641196|2014|0|41900|97700|41900|124000|165900|22-NOV-2013|0|140200|22-NOV-2013|124000|0|0|1520|07-OCT-2013|3|26|41900|97700|139600|786|||0|0|0|139600||REAL
08M320104|2014||24800|74200|24800|90200|115000|02-FEB-2013|0|99000|20-FEB-1999|90100|130|0|1740||2||||||||0|0|0|99000||REAL
08M320115|2014||25500|70700|25500|85100|110600|02-FEB-2013|0|96200|20-FEB-1999|85100|0|0|1740||2||||||||0|0|0|96200||REAL
08M310105|2014||21400|79800|21400|101100|122500|02-FEB-2013|0|101200|20-FEB-1999|101100|0|0|1740||2||||||||0|0|0|101200||REAL
23M140217|2014||319600|145900|319600|145900|465500|12-MAR-2013|0|0||0|73490|108880|1800|12-MAR-2013|5|D||||936|80||0|0|0|465500||REAL
06G630411|2014||12500|85000|12500|117800|130300|06-FEB-2013|0|97500|18-FEB-1999|117800|0|0|1160||2||||||||0|0|0|97500||REAL
06G630402|2014||13000|119200|13000|136300|149300|06-FEB-2013|0|132200|18-FEB-1999|130300|6040|0|1160||2||||||||0|0|0|132200||REAL
06G630398|2014||12900|106000|12900|132400|145300|06-FEB-2013|0|118900|18-FEB-1999|132200|190|0|1032||2||||||||0|0|0|118900||REAL
08G320772|2014||17500|70500|17500|77600|95100|02-FEB-2013|0|88000|20-FEB-1999|77600|0|0|1397||2||||||||0|0|0|88000||REAL
08G320783|2014||19000|77500|19000|84400|103400|02-FEB-2013|0|96500|20-FEB-1999|84400|0|0|1504||2|D|||||||0|0|0|96500||REAL
08G320794|2014|D|16000|73900|16000|84300|100300|02-FEB-2013|0|90700|20-FEB-1999|84300|0|0|1596|27-AUG-2014|3|OVR|16000|73900|89900|HT401|||0|0|0|89900||REAL
08G320806|2014||16000|62400|16000|72500|88500|02-FEB-2013|0|78400|20-FEB-1999|72500|0|0|1236||2||||||||0|0|0|78400||REAL
08G320815|2014||16000|79200|16000|86000|102000|17-SEP-2013|0|95200|20-FEB-1999|86000|0|0|1604|10-SEP-2011|3|OVR|16000|79200|95200||||0|0|0|95200||REAL
08G320824|2014||17200|75700|17200|90300|107500|02-FEB-2013|0|92900|20-FEB-1999|90300|0|0|2106||2|D|||||||0|0|0|92900||REAL
08G320842|2014||0|0|0|0|0|10-JAN-2013|0|||0|0|0|0||1|D||||||100|0|0|0|0||
08G320851|2014||16700|83000|16700|94500|111200|02-FEB-2013|0|99700|20-FEB-1999|94500|0|0|1292|18-JAN-2012|2|85||||784|||0|0|0|99700||REAL
08G320860|2014||18100|66900|18100|91500|109600|19-FEB-2013|0|97900|19-FEB-1999|91500|0|0|1221|13-FEB-2013|3|OVR|18100|66900|85000|978|||0|0|0|85000||REAL
08G320871|2014||17000|67800|17000|74700|91700|02-FEB-2013|0|84800|20-FEB-1999|74700|0|0|1226||2||||||||0|0|0|84800||REAL
08G320893|2014||10400|77200|10400|106000|116400|02-FEB-2013|0|87600|19-FEB-1999|106000|0|0|1404||2||||||||0|0|0|87600||REAL
18H412923|2014||52200|150900|52200|157400|209600|02-FEB-2013|0|203100||157400|0|0|1194||2||||||||0|0|0|203100||REAL
18H412932|2014||52200|147200|52200|154500|206700|02-FEB-2013|0|199400||154500|0|0|1164|01-MAR-2011|2|D||||REV/SYS|||0|0|0|199400||REAL
18H412950|2014||52200|42800|52200|100200|152400|02-FEB-2013|0|117300||100200|0|0|627|08-SEP-2013|3|OVR|52200|42800|95000|HT401|||0|0|0|95000||REAL
08G120154|2014|0|15100|81800|15100|85200|100300|13-FEB-2014|0|95600|13-FEB-2014|85200|0|0|1421|30-SEP-2013|3|96|15100|81800|96900|784|||0|0|0|96900||REAL
08E140077|2014||18200|90400|18200|87500|105700|02-FEB-2013|0|108600|20-FEB-1999|87500|0|0|1588||2||||||||0|0|0|108600||REAL
08E140088|2014||19700|86300|19700|95000|114700|02-FEB-2013|0|106000|19-FEB-1999|95000|0|0|2264||2||||||||0|0|0|106000||REAL
08F220732|2014|0|17200|71300|17200|62700|79900|15-NOV-2013|0|87300|15-NOV-2013|62700|0|0|1060|01-OCT-2013|3|85|17200|71300|88500|826|||0|0|0|88500||REAL
29L140452|2014||730500|169500|730500|468900|1199400|05-MAR-2013|923600|0||0|58970|527120|5513|08-SEP-2013|3|OVR|730500|169500|900000|HT401|80||0|0|0|900000||REAL
29J130060|2014||1978600|1403300|1978600|1403300|3381900|20-MAR-2013|0|0||0|190180|1680890|23902|20-MAR-2013|5|D||||936|75||0|0|0|3381900||REAL
14L320980|2014|0|46000|94300|46000|94300|140300|20-MAY-2014|234900|0||0|8010|109840|3011|03-DEC-2013|3|96|46000|94300|140300|969|80||0|0|0|140300||REAL
14L321013|2014||44800|134000|44800|153600|198400|05-MAR-2013|178800|0||0|1670|190320|5668|10-SEP-2011|4|OVR||||SYS|80||0|0|0|178800||REAL
14L321057|2014|0|207100|617100|207000|584500|791500|20-MAY-2014|902300|0||0|76500|654140|21319|03-DEC-2013|3|96|207100|617100|824200|969|80||0|0|0|824200||REAL
14L321068|2014||34400|42600|34400|72100|106500|11-APR-2013|142900|0||0|3120|117090|15222|08-SEP-2013|3|OVR|34400|42600|77000|HT401|60||0|0|0|77000||REAL
14L321091|2014||21300|41100|21300|41100|62400|05-MAR-2013|62100|0||0|6480|44910|1480|01-MAR-2011|1|D||||947|80||0|0|0|62400||REAL
14L321101|2014||18000|61300|18000|61300|79300|05-MAR-2013|0|0||0|0|87590|4700||5||||||70||0|0|0|79300||REAL
13P630053|2014||771700|99600|771700|707500|1479200|05-MAR-2013|871300|0||0|146180|738240|25128|29-JAN-2013|4|D||||936|80||0|0|0|871300||REAL
27K521162|2014||164900|58500|164900|263800|428700|05-MAR-2013|223400|0||0|92240|237570|2129|12-FEB-2013|4|D||||957|80|100|223400|164900|58500|223400||REAL
27K521184|2014||123700|143200|123700|143200|266900|05-MAR-2013|0|0||0|17970|202330|5110||5||||||65||0|0|0|266900||REAL
27L130242|2014||1132600|68000|1132600|675900|1808500|08-MAR-2013|1200600|0||0|85410|759440|12190|08-SEP-2013|3|OVR|1132600|68000|1200600|HT401|80||0|0|0|1200600||REAL
28L240595|2014||203000|72000|403100|60200|463300|05-MAR-2013|392100|0||0|40840|109650|5772|28-FEB-2013|3|D|203000|72000|275000|032|40||0|0|0|275000||REAL
19T110270|2014||104300|377700|104300|447600|551900|03-MAY-2013|0|574800|22-FEB-1999|432400|15160|0|3146|13-MAY-2013|3|OVR|104300|377700|482000|HT401|||0|0|0|482000||REAL
12J432290|2014||77000|355300|77000|374800|451800|05-MAR-2013|432300|0||0|4140|370660|18560|29-JAN-2013|4|D||||902|||0|0|0|432300||REAL
12J432322|2014||23600|45000|23600|30300|53900|05-MAR-2013|68600|0||0|1780|31870|1400|29-JAN-2013|4|D||||902|90||0|0|0|68600||REAL
12J432377|2014|0|63000|90500|63000|90500|153500|02-MAY-2014|398900|0|02-MAY-2014|0|4150|108930|6504|18-OCT-2012|3|OVR|63000|90500|153500|900|80||0|0|0|153500||REAL
10P620123|2014||266100|182700|266100|241800|507900|05-MAR-2013|448800|0||0|146610|155610|9888|12-FEB-2013|4|D||||936|80||0|0|0|448800||REAL
10P620161|2014||429200|1039500|429200|1094800|1524000|05-MAR-2013|1468700|0||0|45790|1322670|23000|05-FEB-2013|4|D||||936|80||0|0|0|1468700||REAL
11N110252|2014||1207500|1575500|1207500|3552200|4759700|14-MAR-2013|3298700|0||0|86880|4341520|48224|14-MAR-2013|3|C16|1207500|1575500|2783000|902|80||0|0|0|2783000||REAL
11N120015|2014|0|1384900|1199300|1506100|2302200|3808300|25-APR-2014|7227500|0|24-APR-2014|0|49330|2205510|36934|18-OCT-2013|3|96|1384900|1199300|2584200|902|||0|0|0|2584200||REAL
11N120134|2014||394400|193900|394400|483600|878000|05-MAR-2013|588300|0||0|5750|598690|15672|08-SEP-2013|3|OVR|394400|193900|588300|HT401|80||0|0|0|588300||REAL
11N120143|2014||42900|26300|42900|26300|69200|05-MAR-2013|0|0||0|0|131560|1560|25-FEB-2013|5|D||||960|20||0|0|0|69200||REAL
11N120152|2014||10000|8100|10000|8100|18100|05-MAR-2013|0|0||0|0|40710|362|25-FEB-2013|5|D||||960|20||0|0|0|18100||REAL
12F220546|2014||46000|84200|46000|125700|171700|05-MAR-2013|130200|0||0|66740|90350|5085|07-MAR-2011|4|D||||955|80||0|0|0|130200||REAL
12F220757|2014||57000|81000|57000|129900|186900|05-MAR-2013|138000|0||0|30580|131780|3253|09-FEB-2011|4|D||||REV/SYS|80||0|0|0|138000||REAL
12G420710|2014||60000|45000|57000|180900|237900|05-MAR-2013|146600|0||0|0|180940|5670|10-SEP-2011|3|OVR|60000|45000|105000||0||0|0|0|105000||REAL
12G420774|2014||60000|45000|57000|180900|237900|05-MAR-2013|146600|0||0|0|180940|5670|10-SEP-2011|3|OVR|60000|45000|105000||0||0|0|0|105000||REAL
12G420783|2014||60000|45000|57000|180900|237900|05-MAR-2013|146600|0||0|0|180940|5670|10-SEP-2011|3|OVR|60000|45000|105000||0||0|0|0|105000||REAL
12G420792|2014||60000|45000|57000|180900|237900|05-MAR-2013|146600|0||0|0|180940|5670|10-SEP-2011|3|OVR|60000|45000|105000||0||0|0|0|105000||REAL
08H610456|2014||81500|72500|81500|72500|154000|05-MAR-2013|150300|0||0|16530|33460|762|09-FEB-2011|1|D||||SYS|145||0|0|0|154000||REAL
08H610423|2014||226600|189300|226600|187000|413600|10-JUN-2014|415900|0|10-JUN-2014|0|26650|160380|1862|08-SEP-2013|3|OVR|226600|189300|415900|HT401|||0|0|0|415900||REAL
08H610445|2014|0|120200|26100|120200|75100|195300|20-MAY-2014|146300|0|20-MAY-2014|0|27270|66590|897|06-FEB-2014|3|OVR|120200|26100|146300|REV/SYS|80||0|0|0|146300||REAL
10D420030|2014|0|447100|2023100|447100|3030800|3477900|02-JUN-2014|2470200|536000|02-JUN-2014|0|1647810|1382960|31800|18-NOV-2013|3|96|447100|2023100|2470200|958|0||0|0|0|2470200||REAL
09J610377|2014|0|267700|27300|267700|257100|524800|10-JUN-2014|295000|0|10-JUN-2014|0|29740|291610|5850|23-OCT-2013|3|96|267700|27300|295000|900|80||0|0|0|295000||REAL
09N130046|2014||156800|35400|156800|261800|418600|05-MAR-2013|192200|290700||0|28480|233280|5344|04-FEB-2013|4|D||||936|0|100|192200|156800|35400|192200||REAL
09N140067|2014||659400|128500|659400|721200|1380600|05-MAR-2013|787900|0||0|55820|845670|16813|08-SEP-2013|3|OVR|659400|128500|787900|HT401|80||0|0|0|787900||REAL
09N210159|2014|0|687200|192800|687200|755900|1443100|12-AUG-2016|1709300|0||0|158600|1101280|61360|29-FEB-2016|3|S97|687200|192800|880000|STC|60||0|0|0|880000||REAL
10G130147|2014||79300|86900|79300|86900|166200|05-MAR-2013|0|0||0|23490|85080|1809||5||||||80||0|0|0|166200||REAL
09K110304|2014||1411300|4940100|1411300|9653300|11064600|04-JUN-2014|6351400|0||0|297050|10428820|253740|08-SEP-2013|3|OVR|1411300|4940100|6351400|HT401|90||0|0|0|6351400||REAL
08N330047|2014||11700|0|11700|0|11700|18-APR-2013|0|||0|0|0|0||1||||||||0|0|0|11700||REAL
08M320258|2014||21100|72500|21100|87200|108300|02-FEB-2013|0|93600|19-FEB-1999|87200|0|0|1740||2|D|||||||0|0|0|93600||REAL
08M320269|2014||21100|98900|21100|141400|162500|01-APR-2013|0|164800|20-FEB-1999|141400|0|0|1740|29-MAR-2013|3|D|21100|98900|120000|826|||0|0|0|120000||REAL
08H340441|2014||26200|44900|26200|101600|127800|09-FEB-2013|0|115900|20-FEB-1999|101600|0|0|1944|14-NOV-2012|3|OVR|26200|44900|71100|ASR13|||0|0|0|71100||REAL
08M310194|2014||22300|71900|22300|86200|108500|09-FEB-2013|0|94100|20-FEB-1999|86200|0|0|1740||3|OVR|22300|71900|94200|ASR13|||0|0|0|94200||REAL
08H340405|2014||26100|109100|26100|125600|151700|02-FEB-2013|0|135200|20-FEB-1999|125400|180|0|2502|14-NOV-2012|2|36||||786|||0|0|0|135200||REAL
08H340432|2014||25800|101900|25800|132700|158500|02-FEB-2013|0|127700|20-FEB-1999|132700|0|0|2748||2||||||||0|0|0|127700||REAL
08H340450|2014||25000|98800|25000|109500|134500|02-FEB-2013|0|123800|20-FEB-1999|109500|0|0|2088|14-NOV-2012|2|96||||786|||0|0|0|123800||REAL
08H340472|2014||24900|100200|24900|114800|139700|02-FEB-2013|0|125100|20-FEB-1999|114800|0|0|2216||2||||||||0|0|0|125100||REAL
08H340483|2014||25000|102500|25000|112300|137300|02-FEB-2013|0|127500|19-FEB-1999|112300|0|0|2216||2||||||||0|0|0|127500||REAL
07L230751|2014|0|26600|157400|26600|220900|247500|27-FEB-2014|0|182600|27-FEB-2014|220900|0|0|1953|25-SEP-2013|3|96|26600|157400|184000|826|||0|0|0|184000||REAL
08D110721|2014||8300|54000|8300|71500|79800|02-FEB-2013|0|62300|20-FEB-1999|71400|120|0|1160||2||||||||0|0|0|62300||REAL
08D110730|2014|0|7800|53000|7800|67300|75100|21-MAY-2014|0|61700|21-MAY-2014|64800|2530|0|1008|07-MAR-2014|3|33|7800|53000|60800|826|||0|0|0|60800||REAL
08D110785|2014||10000|61600|10000|82800|92800|02-FEB-2013|0|71600|20-FEB-1999|82600|150|0|1305||2||||||||0|0|0|71600||REAL
07K630569|2014||15900|45900|15900|44200|60100|17-SEP-2013|0|61800|19-FEB-1999|44200|0|0|1008|10-SEP-2011|3|OVR|15900|45900|61800||||0|0|0|61800||REAL
07K630570|2014||15900|50500|15900|51600|67500|02-FEB-2013|0|66400|19-FEB-1999|51600|0|0|1008||2||||||||0|0|0|66400||REAL
07K630581|2014||15900|61100|15900|56600|72500|02-FEB-2013|0|77000|20-FEB-1999|56600|0|0|1008||2||||||||0|0|0|77000||REAL
07K630592|2014||16000|46700|16000|46100|62100|02-FEB-2013|0|62700|19-FEB-1999|45900|190|0|1008||2||||||||0|0|0|62700||REAL
07K630602|2014||15900|50800|15900|47300|63200|09-FEB-2013|0|51300|19-FEB-1999|47300|0|0|912||3|OVR|15900|50800|66700|ASR13|||0|0|0|66700||REAL
07K630624|2014||15900|54500|15900|52600|68500|09-FEB-2013|0|67300|20-FEB-1999|52600|0|0|1008||3|OVR|15900|54500|70400|ASR13|||0|0|0|70400||REAL
07K630635|2014||15900|53100|15900|52500|68400|02-FEB-2013|0|69000|20-FEB-1999|52400|140|0|1008||2||||||||0|0|0|69000||REAL
16O110241|2014||16498800|7966200|16498800|16842700|33341500|05-MAR-2013|24465000|0||0|858130|20195240|252737|08-SEP-2013|3|OVR|16498800|7966200|24465000|HT401|80||0|0|0|24465000||REAL
17K640303|2014||92500|99300|92500|97500|190000|11-APR-2013|191800|0||0|13110|126220|6950|11-APR-2013|4|D||||936|70||0|0|0|191800||REAL
16P610674|2014||940900|832400|940900|1804500|2745400|29-MAY-2014|1773300|0|29-MAY-2014|0|49670|2205980|21930|17-JUN-2013|3||940900|832400|1773300||80||0|0|0|1773300||REAL
16P610696|2014||2901100|3649500|2901100|6463600|9364700|05-MAR-2013|6550600|0||0|131020|7948430|98520|08-SEP-2013|3|OVR|2901100|3649500|6550600|HT401|80||0|0|0|6550600||REAL
16Q330838|2014||369400|152000|369400|152000|521400|05-MAR-2013|381000|0||0|7430|182580|3210|19-MAR-2012|1|D||||SYS|80||0|0|0|521400||REAL
16Q330892|2014|0|714400|375700|714400|577300|1291700|21-APR-2014|1090100|0|21-APR-2014|0|25250|582420|19840|10-OCT-2013|3|96|714400|375700|1090100|900|95||0|0|0|1090100||REAL
16Q330911|2014||1051000|250000|1051000|250000|1301000|09-APR-2013|0|0||0|77960|234490|4416|08-SEP-2013|3|OVR|1051000|250000|1301000|HT401|80||0|0|0|1301000||REAL
16Q331002|2014||0|0|718200|353000|1071200|05-MAR-2013|529700|0||0|7630|345400|2500|25-FEB-2011|3|D|0|0|0|REV/SYS|0|100|0|0|0|0||REAL
16Q331020|2014|0|2474200|595800|2474200|1428100|3902300|14-MAR-2017|3822100|0||0|67320|1717800|38400|21-FEB-2017|3|S97|2474200|595800|3070000|STC|80||0|0|0|3070000||REAL
16Q331031|2014||235200|87400|235200|87400|322600|09-APR-2013|0|0||0|20410|138460|1150|09-APR-2013|5|96||||936|55||0|0|0|322600||REAL
16Q340293|2014||3534000|5505300|3534000|5783300|9317300|23-MAY-2014|11244000|0||0|181280|6244660|196937|08-SEP-2013|3|OVR|3534000|5505300|9039300|HT401|90||0|0|0|9039300||REAL
15L640564|2014||60400|133100|60400|230400|290800|05-MAR-2013|193500|0||0|12990|217390|7560|08-SEP-2013|3|OVR|60400|133100|193500|HT401|||0|0|0|193500||REAL
15L640621|2014|0|50000|157000|50000|179300|229300|28-MAY-2014|239900|0||0|6190|193080|8800|02-APR-2014|3|S97|50000|157000|207000|STC|90||0|0|0|207000||REAL
15L640685|2014||63300|306400|63300|306400|369700|27-FEB-2014|625200|0|27-FEB-2014|0|10610|602270|23115|24-JUN-2013|3|D|63300|306400|369700|947|50||0|0|0|369700||REAL
09F111499|2014||8800|25600|8800|43000|51800|06-FEB-2013|0|40900|20-FEB-1999|43000|0|0|1008||3|OVR|8800|25600|34400|ASR13|||0|0|0|34400||REAL
09F111444|2014||8800|31500|8800|59900|68700|06-FEB-2013|0|45000|20-FEB-1999|59900|0|0|1008|01-MAR-2011|3|OVR|8800|31500|40300|ASR13|||0|0|0|40300||REAL
09F111334|2014||8800|31500|8800|57600|66400|06-FEB-2013|0|45000|20-FEB-1999|57600|0|0|1008|01-MAR-2011|3|OVR|8800|31500|40300|ASR13|||0|0|0|40300||REAL
08L240520|2014||14700|60100|14700|70700|85400|02-FEB-2013|0|74800|20-FEB-1999|70700|0|0|912||2||||||||0|0|0|74800||REAL
08L240146|2014||14400|70200|14400|86800|101200|02-FEB-2013|0|84600|20-FEB-1999|86800|0|0|1148||2||||||||0|0|0|84600||REAL
10D210774|2014||11000|35900|11000|60200|71200|08-FEB-2013|0|45800|20-FEB-1999|60100|50|0|927|04-OCT-2011|3|OVM|11000|35900|46900|ASR13|||0|0|0|46900||REAL
10E130888|2014||10800|35600|10800|62700|73500|19-MAR-2013|0|43800|20-FEB-1999|62700|0|0|792|06-OCT-2011|3|OVR|10800|35600|46400|ASR13|||0|0|0|46400||REAL
09G510721|2014||17100|69500|17100|72500|89600|02-FEB-2013|0|86600|20-FEB-1999|72500|0|0|1574||2||||||||0|0|0|86600||REAL
09G510732|2014||14900|85000|14900|89400|104300|02-FEB-2013|0|99900|20-FEB-1999|89400|0|0|1820||2||||||||0|0|0|99900||REAL
09G510743|2014||16400|66800|16400|69000|85400|02-FEB-2013|0|83200|20-FEB-1999|68400|550|0|962||2|D|||||||0|0|0|83200||REAL
09G540278|2014||13000|50000|13000|66400|79400|17-SEP-2013|0|63000|20-FEB-1999|66400|0|0|1368|10-SEP-2011|3|OVR|13000|50000|63000||||0|0|0|63000||REAL
09G540289|2014||13000|75700|13000|89000|102000|17-SEP-2013|0|88700|20-FEB-1999|89000|0|0|1638|10-SEP-2011|3|OVR|13000|75700|88700||||0|0|0|88700||REAL
09G540300|2014||11900|57500|11900|86500|98400|02-FEB-2013|0|69400|20-FEB-1999|86500|0|0|1124||2||||||||0|0|0|69400||REAL
09G540311|2014||11800|62400|11800|89300|101100|02-FEB-2013|0|74200|20-FEB-1999|89300|0|0|1124|19-OCT-2012|2|73||||786|||0|0|0|74200||REAL
08J330238|2014||18800|63000|18800|53900|72700|02-FEB-2013|0|81800|20-FEB-1999|53900|0|0|1175||2||||||||0|0|0|81800||REAL
08J330249|2014||18800|66400|18800|56600|75400|02-FEB-2013|0|85200|20-FEB-1999|55900|670|0|1175||2|D|||||||0|0|0|85200||REAL
08J321351|2014||26100|72700|26100|94300|120400|02-FEB-2013|0|98800|20-FEB-1999|94300|0|0|1344||2|D|||||||0|0|0|98800||REAL
08J321142|2014||22600|68000|22600|88600|111200|02-FEB-2013|0|90600|20-FEB-1999|88400|190|0|1188||2||||||||0|0|0|90600||REAL
08J321153|2014||19200|64300|19200|75600|94800|02-FEB-2013|0|83500|20-FEB-1999|75600|0|0|1064||2||||||||0|0|0|83500||REAL
08J320910|2014||19000|45800|19000|57300|76300|05-MAR-2013|0|64800|20-FEB-1999|57300|0|0|1226||2||||||||0|0|0|64800||REAL
06J620153|2014||293100|208300|293100|208300|501400|05-MAR-2013|0|0||0|2070|206260|4754||5|D|||||0|100|501400|293100|208300|501400||REAL
08J631308|2014||253400|279400|253400|429500|682900|12-MAR-2013|617000|0||0|33170|503690|14700|12-MAR-2013|3|C16|253400|279400|532800|900|80||0|0|0|532800||REAL
22J230141|2014||1416300|2622200|1416300|2622200|4038500|26-SEP-2013|4138200||26-SEP-2013|0|499320|2585670|70322|26-SEP-2013|3|OVR|1416300|2622200|4038500|957|85||0|0|0|4038500||REAL
17V340404|2014||93500|125700|93500|125700|219200|05-MAR-2013|0|||0|0|157090|1438||5||||||80||0|0|0|219200||REAL
22Q610993|2014||37700|196700|68300|195100|263400|05-MAR-2013|425200|0||0|0|195090|12270|23-JUN-2011|3|D|37700|196700|234400||||0|0|0|234400||REAL
30J530570|2014||93300|78300|93300|78300|171600|05-MAR-2013|198300|0||0|11880|85940|2304|09-FEB-2011|1|D||||REV/SYS|80||0|0|0|171600||REAL
30L110051|2014||1255500|2134800|1255500|3166800|4422300|06-MAR-2013|3390300|0||0|65340|3453320|79866|06-MAR-2013|4|D||||969|90||0|0|0|3390300||REAL
08J540901|2014||72500|1200|72500|1200|73700|05-MAR-2013|0|||0|1160|0|0|09-FEB-2011|1|D||||REV/SYS|||0|0|0|73700||REAL
08J540877|2014|0|17800|64200|17800|62700|80500|09-JUL-2014|0|83000|09-JUL-2014|62700|0|0|864|09-JUL-2014|3||17800|64200|82000||||0|0|0|82000||REAL
08J530647|2014||14700|39800|14700|53900|68600|02-FEB-2013|0|54500|20-FEB-1999|53900|0|0|1136||2||||||||0|0|0|54500||REAL
08J530405|2014||21000|74100|21000|100000|121000|25-SEP-2013|0|96300|25-SEP-2013|99900|100|0|884|25-SEP-2013|3|D|21000|74100|95100||||0|0|0|95100||REAL
08J520637|2014||16400|59800|16400|43500|59900|02-FEB-2013|0|76200|20-FEB-1999|43500|0|0|840||2|D|||||||0|0|0|76200||REAL
08J610794|2014||20700|69200|20700|55800|76500|02-FEB-2013|0|89900|20-FEB-1999|55800|0|0|1064||2||||||||0|0|0|89900||REAL
08J610442|2014||22000|82500|22000|75600|97600|02-FEB-2013|0|104500|20-FEB-1999|75600|0|0|1500||2||||||||0|0|0|104500||REAL
08J610167|2014||20700|59000|20700|44600|65300|02-FEB-2013|0|79700|20-FEB-1999|44600|0|0|888||2||||||||0|0|0|79700||REAL
08J610112|2014||20700|59100|20700|45800|66500|02-FEB-2013|0|79800|20-FEB-1999|45800|0|0|912||2||||||||0|0|0|79800||REAL
08J540712|2014||32500|5800|32500|5800|38300|05-MAR-2013|0|||0|5790|0|0|09-FEB-2011|5|D||||REV/SYS|||0|0|0|38300||REAL
08J540097|2014||18000|71800|18000|62400|80400|09-FEB-2013|0|95600|20-FEB-1999|62400|0|0|1534||3|OVR|18000|71800|89800|ASR13|||0|0|0|89800||REAL
08J540107|2014||20700|67400|20700|73900|94600|02-FEB-2013|0|88100|20-FEB-1999|73900|0|0|887||2||||||||0|0|0|88100||REAL
09G310598|2014||13700|65800|13700|66100|79800|02-FEB-2013|0|79500|19-FEB-1999|66100|0|0|1232||2||||||||0|0|0|79500||REAL
04J310533|2014||21500|198100|21500|198100|219600|02-FEB-2013|0|151800|18-FEB-1999|198100|0|0|2508||1||||||||0|0|0|219600||REAL
26S530466|2014||800|0|1600|0|1600|26-JUL-2013|0||26-JUL-2013|0|0|0|0|08-SEP-2013|3|OVR|800|0|800|HT401|||0|0|0|800||REAL
05J620240|2014||17600|106700|17600|157100|174700|02-FEB-2013|0|124300|18-FEB-1999|157100|0|0|2048||2|D|||||||0|0|0|124300||REAL
05J620239|2014||17600|107900|17600|160700|178300|02-FEB-2013|0|125500|18-FEB-1999|160700|0|0|2048||2||||||||0|0|0|125500||REAL
05J620152|2014||17600|89700|17600|120000|137600|02-FEB-2013|0|107300|18-FEB-1999|120000|0|0|1285|09-FEB-2011|2|D||||REV/SYS|||0|0|0|107300||REAL
05J620228|2014||17600|70800|17600|114500|132100|02-FEB-2013|0|88400|18-FEB-1999|114500|0|0|1312|04-JAN-2012|2|85||||826|||0|0|0|88400||REAL
05J620251|2014||19200|71600|19200|135900|155100|03-MAY-2013|0|90800|18-FEB-1999|135900|0|0|1606|03-MAY-2013|2|D||||978|||0|0|0|90800||REAL
12G540995|2014||69400|0|97400|0|97400|05-MAR-2013|0|||0|0|0|0|19-JAN-2011|3|85|69400|0|69400|028|||0|0|0|69400||REAL
08L221314|2014||1258800|314300|1258800|314300|1573100|05-MAR-2013|0|||0|314310|0|0|09-FEB-2011|1|D||||REV/SYS||100|1573100|1258800|314300|1573100||REAL
23N641692|2014||60100|210400|60100|198600|258700|02-APR-2014|0|270500|02-APR-2014|198600|0|0|1568|10-FEB-2011|2|D||||REV/SYS|||0|0|0|270500||REAL
24L510915|2014||115900|351000|115900|362600|478500|17-SEP-2013|0|466900|23-FEB-1999|362500|80|0|3102|23-JUN-2011|3|OVR|115900|351000|466900||||0|0|0|466900||REAL
25S120752|2014||12500|95400|12500|95400|107900|19-MAR-2013|0|90600||88500|6910|0|960||1||||||||0|0|0|107900||REAL
25S120761|2014||10300|0|10300|0|10300|20-NOV-2012|0|||0|0|0|0||1|D|||||||0|0|0|10300||REAL
27K631902|2014||21900|0|21900|0|21900|04-DEC-2012|0|||0|0|0|0||1|D||||||100|21900|21900|0|21900||
28N111398|2014||98600|0|98600|0|98600|01-FEB-2013|0|||0|0|0|0||1|D||||||100|98600|98600|0|98600||REAL
28N111402|2014||636300|0|636300|0|636300|05-MAR-2013|0|||0|0|0|0||1|D||||||100|636300|636300|0|636300||
09F410194|2014||15400|62600|15400|86000|101400|02-FEB-2013|0|78000|20-FEB-1999|81200|4840|0|896||2||||||||0|0|0|78000||REAL
09F340024|2014||17900|68200|17900|74100|92000|02-FEB-2013|0|86100|20-FEB-1999|74100|0|0|1092||2||||||||0|0|0|86100||REAL
09F230332|2014||44900|0|44900|0|44900|11-JAN-2013|0|||0|0|0|0||1|D|||||||0|0|0|44900||REAL
09F140253|2014|0|17100|58300|17100|79700|96800|22-NOV-2013|0|76200|22-NOV-2013|78100|1620|0|1065|03-OCT-2013|3|34|17100|58300|75400|784|||0|0|0|75400||REAL
09F140264|2014||17100|90400|17100|127900|145000|02-FEB-2013|0|107500|20-FEB-1999|127700|200|0|1728||2||||||||0|0|0|107500||REAL
09G320311|2014||13900|67800|13900|71100|85000|02-FEB-2013|0|81700|20-FEB-1999|71100|0|0|1302||2||||||||0|0|0|81700||REAL
09G330101|2014||12500|68300|12500|62300|74800|02-FEB-2013|0|80800|19-FEB-1999|62300|0|0|1052||2||||||||0|0|0|80800||REAL
25J221861|2014|0|128100|285400|128100|294500|422600|02-MAY-2014|413500|0|02-MAY-2014|0|20230|274270|6551|30-SEP-2013|3|96|128100|285400|413500|959|||0|0|0|413500||REAL
17H430890|2014||20300|82200|20300|82200|102500|05-MAR-2013|0|0||0|3450|122980|4668|27-FEB-2013|5|D||||936|65||0|0|0|102500||REAL
17J510351|2014||59100|7500|59100|29700|88800|05-MAR-2013|0|0||0|9950|27210|1170|08-SEP-2013|3|OVR|59100|7500|66600|HT401|80||0|0|0|66600||REAL
17J621934|2014||32800|81096|32800|74800|107600|07-APR-2013|0|136300||74300|530|0|1800|12-FEB-2013|3|OVR|32800|81096|113896|30|||0|0|0|113896||REAL
09F410116|2014||26400|32700|26400|32700|59100|02-FEB-2013|0|78500|20-FEB-1999|32700|0|0|984|13-MAY-2013|3|OVR|26400|32700|59100|HT401|||0|0|0|59100||REAL
09E630986|2014||14900|69500|14900|87700|102600|02-FEB-2013|0|84400|20-FEB-1999|87500|240|0|912||2||||||||0|0|0|84400||REAL
09E630843|2014||13600|52800|13600|57500|71100|02-FEB-2013|0|66400|19-FEB-1999|57500|0|0|864||2||||||||0|0|0|66400||REAL
09E630481|2014||13700|53900|13700|65300|79000|02-FEB-2013|0|67600|20-FEB-1999|65300|0|0|925||2||||||||0|0|0|67600||REAL
09E630249|2014||15400|30900|15400|68900|84300|29-JUL-2013|0|68500|29-JUL-2013|66200|2740|0|925|08-SEP-2013|3|OVR|15400|30900|46300|HT401|||0|0|0|46300||REAL
09E621834|2014||7700|60700|7700|84700|92400|02-FEB-2013|0|68400|20-FEB-1999|84700|0|0|816||2|D|||||||0|0|0|68400||REAL
09E640017|2014||7700|51400|7700|71600|79300|02-FEB-2013|0|59100|19-FEB-1999|71600|0|0|936||2||||||||0|0|0|59100||REAL
09G310703|2014|0|14600|68300|14600|73200|87800|13-MAR-2014|0|81300|13-MAR-2014|73200|0|0|1160|10-MAR-2014|3|52|14600|68300|82900|814|||0|0|0|82900||REAL
09G330266|2014||13800|64700|13800|61800|75600|02-FEB-2013|0|78500|19-FEB-1999|61800|0|0|1156||2||||||||0|0|0|78500||REAL
09G330277|2014||13000|68500|13000|70700|83700|17-SEP-2013|0|81500|20-FEB-1999|70700|0|0|1305|10-SEP-2011|3|OVR|13000|68500|81500||||0|0|0|81500||REAL
09E631338|2014||13700|57900|13700|64900|78600|02-FEB-2013|0|71600|20-FEB-1999|64800|120|0|999||2||||||||0|0|0|71600||REAL
08O130066|2014||396800|20300|396800|20300|417100|26-MAR-2013|0|||0|20250|0|0|26-MAR-2013|1|D||||033|||0|0|0|417100||REAL
09F620162|2014||17900|72200|17900|80900|98800|02-FEB-2013|0|90100|20-FEB-1999|80900|0|0|1828||2|D|||||||0|0|0|90100||REAL
09F610525|2014||18400|90400|18400|111700|130100|09-FEB-2013|0|113500|19-FEB-1999|111700|0|0|2232||3|OVR|18400|90400|108800|ASR13|||0|0|0|108800||REAL
09F610536|2014||25700|61200|25700|70300|96000|02-FEB-2013|0|86900|19-FEB-1999|70300|0|0|1512||2||||||||0|0|0|86900||REAL
09F610251|2014||19700|83500|19700|94500|114200|02-FEB-2013|0|103200|20-FEB-1999|94400|60|0|2042|22-OCT-2012|2|34||||786|||0|0|0|103200||REAL
09F610262|2014||17900|79000|17900|89200|107100|02-FEB-2013|0|96900|20-FEB-1999|89200|0|0|2006||2||||||||0|0|0|96900||REAL
08J410967|2014||20000|87200|20000|112000|132000|09-FEB-2013|0|109400|20-FEB-1999|111700|280|0|1461||3|OVR|20000|87200|107200|ASR13|||0|0|0|107200||REAL
08J511408|2014||21900|122900|21900|185300|207200|05-FEB-2013|0|144800|19-FEB-1999|184600|660|0|1737||2||||||||0|0|0|144800||REAL
12H430390|2014|0|43100|201500|43100|170400|213500|08-APR-2014|244600|0||0|0|213050|8600|22-OCT-2013|3|96|43100|201500|244600|900|80||0|0|0|244600||REAL
12H430400|2014||43700|90100|43700|90100|133800|05-MAR-2013|0|0||0|0|163860|8528|07-APR-2011|5|89||||966|55||0|0|0|133800||REAL
13J110298|2014||104500|185600|104500|185600|290100|05-MAR-2013|264500|0||0|73750|235580|8281|08-SEP-2013|3|OVR|104500|185600|290100|HT401|60||0|0|0|290100||REAL
13J120011|2014||2720000|1780000|2720000|6509800|9229800|21-MAY-2013|5999600|0||0|272910|6960230|181838|08-SEP-2013|3|OVR|2720000|1780000|4500000|HT401|90||0|0|0|4500000||REAL
13G420425|2014||36300|51400|36300|59800|96100|05-MAR-2013|87700|0||0|14920|59880|1512|03-JAN-2013|4|96||||959|80||0|0|0|87700||REAL
13G420481|2014||55600|85200|55600|85200|140800|05-MAR-2013|0|0||0|21400|120600|3548|03-JAN-2013|5|96||||959|60||0|0|0|140800||REAL
13O310240|2014||1052100|247900|1230300|1195800|2426100|25-APR-2014|1478200|0|25-APR-2014|0|62740|1432060|55480|08-SEP-2013|3|OVR|1052100|247900|1300000|HT401|80||0|0|0|1300000||REAL
13O310305|2014||9808800|6710400|9808800|6603900|16412700|05-MAR-2013|14097800|0||0|1369040|5234810|228060|17-MAR-2011|3|D|9808800|6710400|16519200|959|0||0|0|0|16519200||REAL
11N230327|2014||41300|65300|41300|65300|106600|05-MAR-2013|0|0||0|0|186480|1500|25-FEB-2013|5|D||||960|35||0|0|0|106600||REAL
15L620852|2014||18400|52000|18400|52000|70400|05-MAR-2013|0|0||0|4710|75300|2602|20-FEB-2013|5|D||||936|65||0|0|0|70400||REAL
15G130270|2014||23900|36600|23900|46200|70100|13-JUN-2014|60500|0||0|2870|54940|1344|03-JAN-2013|4|96||||960|80||0|0|0|60500||REAL
15G140071|2014||18400|62300|18400|62300|80700|05-MAR-2013|219500|0||0|130|113170|3996|31-JAN-2012|1|C13||||SYS|55||0|0|0|80700||REAL
10O420014|2014|0|1475000|25000|1738000|10271500|12009500|19-NOV-2015|6292600|0|29-MAY-2014|0|230540|12608890|143333|16-SEP-2015|3|S97|1475000|25000|1500000|STC|80||0|0|0|1500000||REAL
10O420124|2014|D|1824300|2463600|1824300|5120300|6944600|31-JUL-2014|4287900|0|31-JUL-2014|0|210920|6189440|167740|27-AUG-2014|3|OVR|1824300|2463600|4287900|HT401|80||0|0|0|4287900||REAL
10O420142|2014|0|311500|855000|311500|3443300|3754800|01-JUL-2014|3397900|0||0|107860|3718040|71300|01-JUL-2014|3|C16|311500|855000|1166500|902|90||0|0|0|1166500||REAL
10O430143|2014||356000|364000|356000|549000|905000|05-MAR-2013|720000|0||0|84860|601340|16560|09-FEB-2011|4|D||||REV/SYS|80||0|0|0|720000||REAL
10O430152|2014|0|1247000|1662500|1247000|3576200|4823200|29-APR-2014|2909500|0|29-APR-2014|0|150790|3822730|95686|23-OCT-2013|3|96|1247000|1662500|2909500|958|90||0|0|0|2909500||REAL
10O510151|2014|D|619700|680300|619700|1593200|2212900|24-MAR-2014|1884000|||0|77550|1913890|31134|27-AUG-2014|3|OVR|619700|680300|1300000|HT401|80||0|0|0|1300000||REAL
10O530124|2014|D|471600|847700|471600|1441900|1913500|24-MAR-2014|1319300|0||0|52370|1750030|24284|27-AUG-2014|3|OVR|471600|847700|1319300|HT401|80||0|0|0|1319300||REAL
10O530151|2014||1494100|1970800|1494100|3255000|4749100|05-MAR-2013|3464900|0||0|78880|3989930|79981|05-FEB-2013|4|D||||936|80||0|0|0|3464900||REAL
10O530171|2014|0|3136300|1727300|3136300|8700500|11836800|09-JUN-2014|4863600|0|09-JUN-2014|0|229050|10646530|197090|08-SEP-2013|3|OVR|3136300|1727300|4863600|HT401|80||0|0|0|4863600||REAL
11J110010|2014||23600|27700|23600|30100|53700|05-MAR-2013|51300|0||0|2980|34620|1427|25-JAN-2013|4|D||||902|80||0|0|0|51300||REAL
11F231208|2014||34500|140300|34500|140300|174800|05-MAR-2013|0|0||0|16590|139350|1616||5||||||90||0|0|0|174800||REAL
10H440191|2014||151600|319200|151600|319200|470800|05-MAR-2013|0|0||0|12080|377320|10883||5||||||80||0|0|0|470800||REAL
27H610057|2014|0|36500|293100|36500|293100|329600|30-APR-2014|0|0|28-APR-2014|0|7030|286110|6744|22-SEP-2013|3|96|36500|293100|329600|959|||0|0|0|329600||REAL
14N222541|2014||78400|73200|92300|73200|165500|05-SEP-2013|69700|||0|30250|67370|1800|08-SEP-2013|3|OVR|78400|73200|151600|HT401|75||0|0|0|151600||REAL
27G110064|2014||20500|20800|20500|27200|47700|18-MAR-2013|0|59900||54100|390|0|758|26-FEB-2013|3|D|20500|20800|41300|816|50||0|0|0|41300||REAL
27G120283|2014||77900|145600|77900|145600|223500|05-MAR-2013|0|0||0|9500|172500|20483||5||||||80||0|0|0|223500||REAL
18H411872|2014||26300|102500|26300|271600|297900|07-APR-2013|0|418600||271600|0|0|5040|12-FEB-2013|3|OVR|26300|102500|128800|30|||0|0|0|128800||REAL
27G120324|2014||35900|25600|35900|25600|61500|13-JUN-2014|0|0||0|5320|26740|2100|07-NOV-2012|5|96||||959|80||0|0|0|61500||REAL
27H320864|2014||15900|51800|15900|52300|68200|05-MAR-2013|67700|0||0|1190|64190|2800|07-NOV-2012|4|96||||959|80||0|0|0|67700||REAL
13M440451|2014||368200|73000|368200|209200|577400|05-MAR-2013|441200|0||0|17420|244090|10692|08-SEP-2013|3|OVR|368200|73000|441200|HT401|80||0|0|0|441200||REAL
18H411883|2014||200600|865000|200600|865000|1065600|07-MAR-2013|1684600|0||0|450|1080820|30030|07-MAR-2013|1|D||||947|80||0|0|0|1065600||REAL
18H411960|2014||189500|795200|189500|1125800|1315300|05-MAR-2013|984700|0||0|0|1250940|25740|31-JAN-2013|4|D||||947|90||0|0|0|984700||REAL
18H412192|2014||29100|201820|29100|250000|279100|13-FEB-2013|0|422900||250000|0|0|4700|12-FEB-2013|3|OVR|29100|201820|230920|30|||0|0|0|230920||REAL
18H412202|2014||150000|106600|150000|258200|408200|05-MAR-2013|256600|0||0|3270|254910|11536||4|D|||||0|100|256600|150000|106600|256600||REAL
14O530120|2014|0|710000|90000|710000|535800|1245800|16-AUG-2016|981800|0||0|43910|625880|14225|28-JUN-2016|3|S97|710000|90000|800000|STC|80||0|0|0|800000||REAL
14O630303|2014||362700|324100|362700|339400|702100|05-MAR-2013|686800|0||0|34800|389470|4135|08-SEP-2013|3|OVR|362700|324100|686800|HT401|80||0|0|0|686800||REAL
09E530903|2014||4800|72300|4800|73300|78100|05-MAR-2013|0|77100|19-FEB-1999|87200|4430|0|1194|11-FEB-2013|2|D||||978|80||0|0|0|77100||REAL
16M210123|2014|0|1028000|2507000|1028000|4607200|5635200|06-JAN-2017|3691200|0||0|148050|5611010|69852|29-NOV-2016|3|S97|1028000|2507000|3535000|STC|80||0|0|0|3535000||REAL
21J611741|2014||36000|9000|36000|14300|50300|03-JUN-2013|0|0||0|3600|139520|6516|08-SEP-2013|3|OVR|36000|9000|45000|HT401|10||0|0|0|45000||REAL
21K120040|2014||385600|0|635100|478000|1113100|05-MAR-2013|385600|69200||0|32660|650200|18136|13-FEB-2013|4|D||||936|70|100|385600|385600|0|385600||REAL
21L340849|2014||149800|46700|119900|158800|278700|10-SEP-2013|196500|0|10-SEP-2013|0|0|198480|8270|08-SEP-2013|3|OVR|149800|46700|196500|HT401|80||0|0|0|196500||REAL
22L440250|2014||78000|123800|78000|123800|201800|05-MAR-2013|0|50100||0|3170|82180|2817||5||||||145||0|0|0|201800||REAL
21R430531|2014||435600|38900|435600|38900|474500|05-MAR-2013|1215700|0||0|17530|21370|3968|09-FEB-2011|1|D||||REV/SYS|0|100|474500|435600|38900|474500||REAL
21K110526|2014||244400|147000|244400|147000|391400|05-MAR-2013|421900|0||0|0|183730|11188|11-FEB-2013|1|D||||902|80||0|0|0|391400||REAL
21K110562|2014|0|103100|12400|103100|110100|213200|28-MAY-2014|115500|0||0|113400|24190|3308|04-APR-2014|3|96|103100|12400|115500|902|80||0|0|0|115500||REAL
07F630026|2014||27500|109300|27500|120700|148200|02-FEB-2013|0|136800|19-FEB-1999|118900|1780|0|2087|14-APR-2011|2|D||||984|||0|0|0|136800||REAL
07F630037|2014||24300|95500|24300|97300|121600|02-FEB-2013|0|119800|19-FEB-1999|97300|0|0|1620|14-APR-2011|2|D||||984|||0|0|0|119800||REAL
07F630048|2014||34200|98700|34200|138600|172800|02-FEB-2013|0|132900|19-FEB-1999|138600|0|0|2662|14-APR-2011|2|D||||984|||0|0|0|132900||REAL
27H211043|2014|0|91500|0|91500|0|91500|09-MAY-2017|0|||0|0|0|0|04-APR-2017|3|S97|91500|0|91500|STC|||0|0|0|91500||REAL
07F330199|2014||21200|85600|21200|139000|160200|14-MAR-2013|0|110500|19-FEB-1999|139000|0|0|2175|12-MAR-2013|3|D|21200|85600|106800|984|||0|0|0|106800||REAL
07F330210|2014||25300|82300|25300|91000|116300|02-FEB-2013|0|107600|19-FEB-1999|91000|0|0|1754|14-APR-2011|2|D||||984|||0|0|0|107600||REAL
07F330221|2014||21500|86200|21500|142700|164200|14-MAR-2013|0|136300|19-APR-1999|142700|0|0|2010|12-MAR-2013|3|D|21500|86200|107700|984|||0|0|0|107700||REAL
07F330232|2014||25300|95800|25300|111900|137200|02-FEB-2013|0|121100|19-FEB-1999|111900|0|0|1726|14-APR-2011|2|D||||984|||0|0|0|121100||REAL
07F330243|2014||21500|52900|21500|113300|134800|14-MAR-2013|0|120100|19-FEB-1999|113300|0|0|2166|12-MAR-2013|3|D|21500|52900|74400|984|||0|0|0|74400||REAL
08H610225|2014||28200|67800|28200|88300|116500|19-MAR-2013|0|110000|20-FEB-1999|88300|0|0|1664|18-JUN-2013|3|OVR|28200|67800|96000|HT401|||0|0|0|96000||REAL
08H540935|2014||21100|60800|21100|65900|87000|02-FEB-2013|0|81900|20-FEB-1999|65900|0|0|1100||2||||||||0|0|0|81900||REAL
08H540944|2014||23900|85500|23900|97700|121600|24-SEP-2013|0|107500|24-SEP-2013|97700|0|0|1524||3|D|23900|85500|109400||||0|0|0|109400||REAL
08H540573|2014||19700|91400|19700|123400|143100|02-FEB-2013|0|111100|20-FEB-1999|123400|0|0|1814||2||||||||0|0|0|111100||REAL
08H540584|2014||19700|70100|19700|96000|115700|02-FEB-2013|0|89800|20-FEB-1999|96000|0|0|1232||2||||||||0|0|0|89800||REAL
08H540254|2014||17500|73000|17500|66500|84000|02-FEB-2013|0|90500|20-FEB-1999|66000|460|0|1188||2||||||||0|0|0|90500||REAL
08H540265|2014||22200|75300|22200|93500|115700|02-FEB-2013|0|97500|19-FEB-1999|93500|0|0|1188||2||||||||0|0|0|97500||REAL
08H531036|2014|0|19700|83500|19700|117400|137100|02-DEC-2013|0|103200|02-DEC-2013|117400|0|0|1188|16-OCT-2013|3|73|19700|83500|103200|786|||0|0|0|103200||REAL
08H531047|2014||19700|70900|19700|118000|137700|02-FEB-2013|0|90600|20-FEB-1999|118000|0|0|1575||2||||||||0|0|0|90600||REAL
08H530741|2014||19400|89900|19400|120900|140300|02-FEB-2013|0|109300|20-FEB-1999|120900|0|0|1737||2||||||||0|0|0|109300||REAL
08H530750|2014||21400|96400|21400|132200|153600|02-FEB-2013|0|117800|19-FEB-1999|132200|0|0|1792||2||||||||0|0|0|117800||REAL
09G530532|2014||16900|84800|16900|90500|107400|02-FEB-2013|0|101700|20-FEB-1999|90500|0|0|1292||2|D|||||||0|0|0|101700||REAL
09G530554|2014||15500|85500|15500|93800|109300|02-FEB-2013|0|101000|20-FEB-1999|93800|0|0|1924||2||||||||0|0|0|101000||REAL
09G530565|2014||14700|70500|14700|78600|93300|02-FEB-2013|0|85200|19-FEB-1999|78600|0|0|1532||2||||||||0|0|0|85200||REAL
10F321281|2014||12000|38000|12000|68400|80400|19-MAR-2013|0|53100|20-FEB-1999|68400|0|0|912|06-OCT-2011|3|OVR|12000|38000|50000|ASR13|||0|0|0|50000||REAL
09J210713|2014||10100|46000|10100|31000|41100|02-FEB-2013|0|56100|19-FEB-1999|29300|1690|0|816||2||||||||0|0|0|56100||REAL
09J210724|2014||9700|35000|9700|43200|52900|02-FEB-2013|0|44700|19-FEB-1999|41800|1420|0|1225||2||||||||0|0|0|44700||REAL
09J210757|2014||16500|78900|16500|84800|101300|02-FEB-2013|0|95400|19-FEB-1999|84400|390|0|1306||2|||||||100|95400|16500|78900|95400||REAL
22T540617|2014|0|60100|329600|60100|307100|367200|08-APR-2014|0|380500|08-APR-2014|307100|0|0|2251|12-SEP-2013|3|86|60100|329600|389700|835|||0|0|0|389700||REAL
22T540626|2014|1|60100|277400|60100|277300|337400|03-APR-2014|0|337500|18-OCT-2013|277300|0|0|1989|03-APR-2014|3|01|60100|277400|337500|OCC13|||0|0|0|337500||REAL
25H431052|2014||21400|49700|21400|66400|87800|22-FEB-2013|0|78200|23-FEB-1999|64800|1560|0|768|21-FEB-2013|3|D|21400|49700|71100|816|||0|0|0|71100||REAL
25H431063|2014||21400|0|21400|0|21400|26-FEB-2013|0||23-FEB-1999|0|0|0|0|21-FEB-2013|1|D||||816|||0|0|0|21400||REAL
33H430621|2014||350000|197800|350000|410200|760200|05-MAR-2013|547800||24-FEB-1999|0|38520|371710|4080|08-SEP-2013|3|OVR|350000|197800|547800|HT401|||0|0|0|547800||REAL
33H430630|2014||191000|295400|191000|388900|579900|07-MAR-2013|486400||24-FEB-1999|0|23910|494580|3366|09-OCT-2012|4|96||||959|75||0|0|0|486400||REAL
23K511356|2014||97300|90500|97300|98900|196200|20-APR-2013|0|207200|24-FEB-1999|98900|0|0|899|18-JAN-2012|3|OVR|97300|90500|187800|ASR13|||0|0|0|187800||REAL
23K511367|2014||117000|449500|117000|394200|511200|20-APR-2013|0|600800|25-FEB-1999|388500|5730|0|2244|04-MAR-2013|3|D|117000|449500|566500|824|||0|0|0|566500||REAL
09O330333|2014|0|1128700|1191300|1128700|3701600|4830300|24-FEB-2016|2841100|0|26-SEP-2013|0|29740|4597230|88879|07-JAN-2016|3|S97|1128700|1191300|2320000|STC|80||0|0|0|2320000||REAL
17U140494|2014||484300|926800|484300|853200|1337500|05-MAR-2013|1411100|0||0|37280|815870|12512|02-OCT-2012|4|96||||936|100||0|0|0|1411100||REAL
17U420136|2014|0|691100|558900|691100|898200|1589300|10-MAY-2017|1669900|0||0|94030|1028740|16534|04-APR-2017|3|S97|691100|558900|1250000|STC|80||0|0|0|1250000||REAL
26P310450|2014||586800|609400|586800|529300|1116100|05-MAR-2013|1196200|0||0|43370|618230|4104|22-FEB-2012|4|C13||||SYS|80||0|0|0|1196200||REAL
26P310461|2014||553900|196600|553900|296000|849900|05-MAR-2013|750500|0||0|49160|373730|3680|20-FEB-2013|4|D||||935|70||0|0|0|750500||REAL
24U631057|2014||379600|704600|379600|1244100|1623700|05-MAR-2013|1084200|0||0|621600|933490|16204|08-SEP-2013|3|OVR|379600|704600|1084200|HT401|80||0|0|0|1084200||REAL
29X240086|2014||286200|379700|286200|379700|665900|05-MAR-2013|0|0||0|35340|470900|9519|05-MAR-2013|5|D||||936|75||0|0|0|665900||REAL
10O220043|2014|0|3815900|5738100|3815900|13457500|17273400|22-APR-2014|10335500|0|22-APR-2014|0|365600|16456260|330234|18-FEB-2014|3|OVR|3815900|5738100|9554000|HT401|80||0|0|0|9554000||REAL
29V610678|2014||169700|0|170600|125900|296500|05-MAR-2013|169700|0||0|28410|128970|2453|09-FEB-2011|4|D||||REV/SYS|80||0|0|0|169700||REAL
08H241241|2014||21000|84800|21000|80600|101600|09-FEB-2013|0|108500|20-FEB-1999|80600|0|0|1608||3|OVR|21000|84800|105800|ASR13|||0|0|0|105800||REAL
08H310013|2014||24900|87500|24900|80100|105000|02-FEB-2013|0|112400|20-FEB-1999|80100|0|0|1536||2||||||||0|0|0|112400||REAL
08H310024|2014||26100|93000|26100|87500|113600|02-FEB-2013|0|119100|20-FEB-1999|87500|0|0|1607||2|D|||||||0|0|0|119100||REAL
26Y340023|2014|0|55000|0|153800|0|153800|21-APR-2014|0||21-APR-2014|0|0|0|0|28-FEB-2014|3|62|55000|0|55000|832|||0|0|0|55000||REAL
26Y340032|2014||55000|0|154800|0|154800|07-JUN-2013|0||07-JUN-2013|0|0|0|0|08-SEP-2013|3|OVR|55000|0|55000|HT401|||0|0|0|55000||REAL
28Q330965|2014||115000|270500|115000|350800|465800|02-FEB-2013|0|385500||350800|0|0|3144||2||||||||0|0|0|385500||REAL
28Q330974|2014||132700|298800|132700|425800|558500|02-FEB-2013|0|431500||425800|0|0|2120|24-MAY-2011|2|96||||823|||0|0|0|431500||REAL
28Q330983|2014||115000|314400|115000|414000|529000|18-JUN-2014|0|441000|18-JUN-2014|414000|0|0|3088|13-MAY-2013|3|OVR|115000|314400|429400|HT401|||0|0|0|429400||REAL
08E610503|2014||10500|58500|10500|66100|76600|14-MAR-2013|0|66400|20-FEB-1999|66100|0|0|925|12-MAR-2013|3|D|10500|58500|69000|984|||0|0|0|69000||REAL
08E610471|2014||10400|50000|10400|44500|54900|14-MAR-2013|0|63500|20-FEB-1999|44400|100|0|888|12-MAR-2013|3|D|10400|50000|60400|984|||0|0|0|60400||REAL
08E610482|2014||10500|55400|10500|66200|76700|14-MAR-2013|0|66400|20-FEB-1999|66200|0|0|950|12-MAR-2013|3|D|10500|55400|65900|984|||0|0|0|65900||REAL
08E610493|2014||12200|65500|12200|75800|88000|14-MAR-2013|0|70500|20-FEB-1999|75800|0|0|999|12-MAR-2013|3|D|12200|65500|77700|984|||0|0|0|77700||REAL
08E610514|2014||10800|51800|10800|54100|64900|14-MAR-2013|0|66800|20-FEB-1999|52200|1880|0|925|12-MAR-2013|3|D|10800|51800|62600|984|||0|0|0|62600||REAL
08E610525|2014|4|10500|24500|10500|61500|72000|06-JUL-2015|0|67200|06-JUL-2015|61200|270|0|925|06-JUL-2015|3|OVR|10500|24500|35000|HT11|||0|0|0|35000||REAL
08E610536|2014||10800|60800|10800|65900|76700|14-MAR-2013|0|68300|20-FEB-1999|65900|0|0|925|12-MAR-2013|3|D|10800|60800|71600|984|||0|0|0|71600||REAL
08E610547|2014||10500|58500|10500|69500|80000|14-MAR-2013|0|66400|20-FEB-1999|66400|3090|0|925|12-MAR-2013|3|D|10500|58500|69000|984|||0|0|0|69000||REAL
08E610558|2014||10500|58500|10500|66900|77400|14-MAR-2013|0|66400|20-FEB-1999|66900|0|0|925|12-MAR-2013|3|D|10500|58500|69000|984|||0|0|0|69000||REAL
08E610569|2014||10300|61000|10300|74800|85100|14-MAR-2013|0|68300|19-FEB-1999|74600|200|0|950|12-MAR-2013|3|D|10300|61000|71300|984|||0|0|0|71300||REAL
08E610570|2014||10500|54800|10500|62100|72600|14-MAR-2013|0|65100|20-FEB-1999|61800|310|0|925|12-MAR-2013|3|D|10500|54800|65300|984|||0|0|0|65300||REAL
08E610581|2014||10600|60200|10600|68900|79500|14-MAR-2013|0|66500|19-FEB-1999|68700|160|0|925|12-MAR-2013|3|D|10600|60200|70800|984|||0|0|0|70800||REAL
08E610592|2014||10500|61300|10500|67600|78100|14-MAR-2013|0|66400|20-FEB-1999|67600|0|0|925|12-MAR-2013|3|D|10500|61300|71800|984|||0|0|0|71800||REAL
08H120450|2014||22800|63400|22800|72300|95100|02-FEB-2013|0|86200|20-FEB-1999|72300|0|0|1722||2||||||||0|0|0|86200||REAL
08H120472|2014||24300|65900|24300|92200|116500|02-FEB-2013|0|90200|20-FEB-1999|92200|0|0|1580||2||||||||0|0|0|90200||REAL
08H120483|2014||20200|59400|20200|64500|84700|02-FEB-2013|0|79600|20-FEB-1999|64000|500|0|1580||2||||||||0|0|0|79600||REAL
05J430391|2014||34400|127500|34400|212900|247300|02-FEB-2013|0|161900||212900|0|0|2164||2||||||||0|0|0|161900||REAL
05J430401|2014||34400|123700|34400|206300|240700|02-FEB-2013|0|158100||206300|0|0|1848|09-FEB-2011|2|D||||REV/SYS|||0|0|0|158100||REAL
35J410831|2014||54100|231200|54100|261600|315700|02-FEB-2013|0|285300|24-FEB-1999|261600|0|0|2096|30-OCT-2012|2|96||||828|||0|0|0|285300||REAL
15N440221|2014||8400|0|8400|0|8400|05-MAR-2013|0|||0|0|0|0||1||||||||0|0|0|8400||REAL
25M232253|2014||24700|62100|24700|70800|95500|02-FEB-2013|0|86800|23-FEB-1999|69600|1210|0|768|10-FEB-2011|2|D||||REV/SYS|||0|0|0|86800||REAL
25M232242|2014||27100|52900|27100|53500|80600|19-FEB-2013|0|99800|24-FEB-1999|53500|0|0|1092|13-FEB-2013|3|OVR|27100|52900|80000|978|||0|0|0|80000||REAL
25O530384|2014||300|0|300|0|300|01-FEB-2013|0|||0|0|0|0||1|D|||||||0|0|0|300||REAL
14N640624|2014||62800|140200|62800|218100|280900|02-FEB-2013|0|203000||218100|0|0|1816||2||||||||0|0|0|203000||REAL
25O630330|2014||61300|211600|61300|207900|269200|04-DEC-2014|0|297700|04-DEC-2014|203700|4200|0|2072|08-SEP-2013|3|OVR|61300|211600|272900|HT401|||0|0|0|272900||REAL
22K432144|2014||38700|82800|38700|110100|148800|19-MAR-2013|0|121500||110000|100|0|1116||2|||||||100|121500|38700|82800|121500||REAL
22K432133|2014||35400|68500|35400|60500|95900|10-JUN-2013|0|93800|10-JUN-2013|60500|0|0|1080|23-MAY-2013|3|S99|35400|68500|103900|825|||0|0|0|103900||REAL
27Q530230|2014||500|0|500|0|500|05-MAR-2013|0|||0|0|0|0||1||||||||0|0|0|500||REAL
32K240445|2014||64400|0|64400|0|64400|02-APR-2013|0|||0|0|0|0|02-APR-2013|1|D||||959|||0|0|0|64400||REAL
17S120025|2014||862100|3385500|862100|3385500|4247600|05-MAR-2013|0|||0|3385530|0|0|09-FEB-2011|1|D||||REV/SYS||100|4247600|862100|3385500|4247600||REAL
08K440138|2014||18300|77500|18300|101800|120100|02-FEB-2013|0|95800|20-FEB-1999|101800|0|0|912||2|D|||||||0|0|0|95800||REAL
08K431129|2014||26400|105000|26400|131000|157400|02-FEB-2013|0|131400|20-FEB-1999|131000|0|0|1524||2||||||||0|0|0|131400||REAL
08K530361|2014||16500|85800|16500|97000|113500|02-FEB-2013|0|102300|20-FEB-1999|88500|8460|0|900||2||||||||0|0|0|102300||REAL
08K530404|2014||42200|103500|42200|137200|179400|02-FEB-2013|0|145700|19-FEB-1999|136000|1150|0|2360||2||||||||0|0|0|145700||REAL
08K530415|2014||19400|69300|19400|77700|97100|02-FEB-2013|0|88700|20-FEB-1999|77300|360|0|960||2||||||||0|0|0|88700||REAL
08K530042|2014||18200|62900|18200|77200|95400|02-FEB-2013|0|81100|19-FEB-1999|77100|70|0|960||2||||||||0|0|0|81100||REAL
08K530053|2014||21400|66200|21400|74600|96000|02-FEB-2013|0|87600|20-FEB-1999|74600|0|0|1040||2|D|||||||0|0|0|87600||REAL
08K521329|2014||9900|35600|9900|49200|59100|05-FEB-2013|0|31300|20-FEB-1999|49200|0|0|778||3|OVM|9900|35600|45500|ASR13|||0|0|0|45500||REAL
08K521330|2014||9900|35600|9900|49300|59200|05-FEB-2013|0|31300|20-FEB-1999|49300|0|0|778||3|OVM|9900|35600|45500|ASR13|||0|0|0|45500||REAL
08K520593|2014||32400|137600|32400|190500|222900|03-SEP-2013|0|210900|03-SEP-2013|190500|0|0|3520|08-SEP-2013|3|OVR|32400|137600|170000|HT401|||0|0|0|170000||REAL
09E330170|2014||15200|61300|15200|61500|76700|02-FEB-2013|0|76500|20-FEB-1999|61500|0|0|1131|09-FEB-2011|2|D||||BOE/REV|||0|0|0|76500||
09E320269|2014||12700|69800|12700|70700|83400|02-FEB-2013|0|82500|20-FEB-1999|68700|2020|0|908||2||||||||0|0|0|82500||REAL
09E320281|2014||3700|0|3700|0|3700|19-NOV-2012|0|||0|0|0|0||1|D|||||||0|0|0|3700||REAL
10F120567|2014||3300|26800|3300|39200|42500|19-APR-2013|0|33300|20-FEB-1999|39200|0|0|864|19-APR-2013|3|OVM|3300|26800|30100|978||100|30100|3300|26800|30100||REAL
10F120576|2014||3500|18400|3500|99300|102800|04-MAY-2013|0|45700|20-FEB-1999|99300|0|0|1128|08-SEP-2013|3|OVR|3500|18400|21900|HT401|||0|0|0|21900||REAL
10F120585|2014||3500|24600|3500|33700|37200|25-JUN-2013|0|31300|25-JUN-2013|32300|1390|0|770|24-MAY-2013|3|S99|3500|24600|28100|786|||0|0|0|28100||REAL
10F120594|2014||3300|27000|3300|40400|43700|19-APR-2013|0|33500|20-FEB-1999|40400|0|0|864|19-APR-2013|3|OVM|3300|27000|30300|978|||0|0|0|30300||REAL
10F120613|2014||3300|22300|3300|34500|37800|19-APR-2013|0|28900|20-FEB-1999|33300|1210|0|672|19-APR-2013|3|OVM|3300|22300|25600|978|||0|0|0|25600||REAL
10F120622|2014||2800|0|2800|0|2800|03-JUN-2014|0||03-JUN-2014|0|0|0|0||1|D||||ASR13|||0|0|0|2800||REAL
10F120640|2014||3300|26900|3300|40100|43400|19-APR-2013|0|33400|20-FEB-1999|40100|0|0|888|19-APR-2013|3|OVM|3300|26900|30200|978|||0|0|0|30200||REAL
10F120659|2014||3500|20800|3500|32700|36200|19-APR-2013|0|27600|19-FEB-1999|31400|1320|0|770|19-APR-2013|3|OVM|3500|20800|24300|978|||0|0|0|24300||REAL
08J511288|2014||21300|66700|21300|76700|98000|09-FEB-2013|0|91700|19-FEB-1999|76700|0|0|1465||3|OVR|21300|66700|88000|ASR13|||0|0|0|88000||REAL
19M110235|2014||153300|324500|153300|324500|477800|02-FEB-2013|0|475600|23-JUN-1999|323000|1520|0|1176|08-MAR-2011|1|D||||775|||0|0|0|477800||REAL
20L610352|2014||220100|395300|220100|376200|596300|02-FEB-2013|0|615400|25-FEB-1999|375800|420|0|2426|09-FEB-2011|2|D||||BOE/REV|||0|0|0|615400||REAL
19N220603|2014||209700|10300|199100|10300|209400|05-MAR-2013|0|||0|10260|0|0|09-FEB-2011|3|D|209700|10300|220000|BOE/REV|||0|0|0|220000||REAL
17N140350|2014||810200|637800|810200|2440200|3250400|29-APR-2014|1303700||29-APR-2014|0|42290|2397950|29400|08-SEP-2013|3|OVR|810200|637800|1448000|HT401|||0|0|0|1448000||REAL
13M541330|2014||1106600|441400|1280000|2250700|3530700|23-AUG-2013|2014700|0||0|26970|2473840|87552|08-SEP-2013|3|OVR|1106600|441400|1548000|HT401|90||0|0|0|1548000||REAL
13N110526|2014|0|264000|258000|264000|258000|522000|06-MAY-2014|0|0||0|131600|337430|15264|14-NOV-2013|5|96||||902|55||0|0|0|522000||REAL
14N440781|2014||404300|0|404300|0|404300|05-MAR-2013|0|0||0|0|0|0|19-DEC-2011|1|||||SYS|60||0|0|0|404300||REAL
14N530143|2014||47600|74500|47600|74500|122100|05-MAR-2013|0|57000||0|0|74500|3006||5|D||||926|0|100|122100|47600|74500|122100||REAL
14O310625|2014|0|1246400|871200|1246400|1747900|2994300|21-MAY-2014|2117600|0|28-APR-2014|0|138430|2046470|52573|27-SEP-2013|3|96|1246400|871200|2117600|902|80||0|0|0|2117600||REAL
14O330283|2014||1239400|1666900|1239400|2989100|4228500|05-MAR-2013|2906300|0||0|122410|3613960|49464|04-FEB-2013|4|D||||947|80||0|0|0|2906300||REAL
14O620254|2014||208000|542000|208000|816200|1024200|05-MAR-2013|810500|0||0|31170|989110|10980|08-SEP-2013|3|OVR|208000|542000|750000|HT401|80||0|0|0|750000||REAL
14O640212|2014||1169600|1680400|1169600|3405000|4574600|05-MAR-2013|3141900|0||0|61790|4194430|87618|08-SEP-2013|3|OVR|1169600|1680400|2850000|HT401|80||0|0|0|2850000||REAL
14P540052|2014||14810400|444400|14810400|444400|15254800|05-MAR-2013|0|673700||0|317300|127100|5530||5||||||0|100|15254800|14810400|444400|15254800||REAL
09H210596|2014||10800|32900|10800|50200|61000|05-FEB-2013|0|38400|19-FEB-1999|50200|0|0|999||3|OVM|10800|32900|43700|ASR13|||0|0|0|43700||REAL
09H210604|2014||10800|32900|10800|49700|60500|05-FEB-2013|0|38400|20-FEB-1999|49700|0|0|999||3|OVM|10800|32900|43700|ASR13|||0|0|0|43700||REAL
08J221273|2014|0|19800|66400|19800|71100|90900|13-FEB-2014|0|90200|13-FEB-2014|70800|290|0|988|16-OCT-2013|3|96|19800|66400|86200|826|||0|0|0|86200||REAL
08J220865|2014||20200|110300|20200|171100|191300|02-FEB-2013|0|130500|20-FEB-1999|171100|0|0|2663||2||||||||0|0|0|130500||REAL
08J220272|2014||21000|54600|21000|82400|103400|02-FEB-2013|0|75600|20-FEB-1999|82400|0|0|896|10-FEB-2011|2|D||||REV/SYS|||0|0|0|75600||REAL
08J311198|2014||19500|69900|19500|64300|83800|02-FEB-2013|0|89400|20-FEB-1999|64200|70|0|1225||2|D|||||||0|0|0|89400||REAL
08J310922|2014||19600|70800|19600|72200|91800|02-FEB-2013|0|90400|20-FEB-1999|72200|0|0|1092||2||||||||0|0|0|90400||REAL
10E210061|2014||18900|71300|18900|116300|135200|02-APR-2015|0|77200|20-FEB-1999|116300|0|0|1800|09-FEB-2011|3|OVM|18900|71300|90200|ASR13|||0|0|0|90200||REAL
09H420841|2014||18200|64200|18200|63700|81900|05-MAR-2013|0|82400|20-FEB-1999|63700|0|0|1066|09-FEB-2011|2|D||||REV/SYS|||0|0|0|82400||REAL
22L541313|2014||267900|391100|267900|397100|665000|19-MAR-2013|786100|||0|25460|392490|6000|19-MAR-2013|3|D|267900|391100|659000|936|95||0|0|0|659000||REAL
28K330334|2014||3727300|265000|3727300|265000|3992300|19-MAR-2013|0|||0|252320|1072480|30109|19-MAR-2013|5|D||||936|20||0|0|0|3992300||REAL
13M440781|2014||119400|92000|119400|92000|211400|05-MAR-2013|0||21-FEB-1999|0|32750|82190|2087|20-FEB-2013|5|D||||936|80||0|0|0|211400||REAL
15G142527|2014||30700|142700|30700|176300|207000|05-MAR-2013|173400|||0|15310|160940|11227||4|D|||||0|100|173400|30700|142700|173400||REAL
08E520875|2014||99900|17100|99900|28600|128500|05-MAR-2013|75400|||0|10970|60630|1232|08-SEP-2013|3|OVR|99900|17100|117000|HT401|40||0|0|0|117000||REAL
15K120375|2014|0|891200|3250000|891200|4043600|4934800|01-JUL-2014|4561800||21-MAY-2014|0|246340|4808190|96306|01-JUL-2014|3|D|891200|3250000|4141200|HT401|80||0|0|0|4141200||REAL
15K111124|2014||444300|1730700|444300|2138600|2582900|05-MAR-2013|2496300|||0|63270|2609920|76640|08-SEP-2013|3|OVR|444300|1730700|2175000|HT401|80||0|0|0|2175000||REAL
15K111113|2014|0|1163100|2604400|1163100|5335900|6499000|22-FEB-2016|6302000|||0|287000|7335750|175245|18-NOV-2015|3|S97|1163100|2604400|3767500|STC|70||0|0|0|3767500||REAL
15K120342|2014||369800|1333800|369800|2610500|2980300|05-MAR-2013|1703600|||0|89870|2520620|49966|09-FEB-2011|4|D||||REV/SYS|0|100|1703600|369800|1333800|1703600||REAL
15K120353|2014|D|299300|1500700|299300|2126100|2425400|05-MAR-2013|2007600|||0|48710|2608860|57739|27-AUG-2014|3|OVR|299300|1500700|1800000|HT401|80||0|0|0|1800000||REAL
15K120364|2014|0|330600|1939400|330600|3677100|4007700|10-JUN-2015|3026700|||0|87880|4508520|45561|27-APR-2015|3|S97|330600|1939400|2270000|STC|80||0|0|0|2270000||REAL
15K111102|2014||129400|879500|129400|878400|1007800|05-MAR-2013|1008900|||0|11840|866550|8244|09-FEB-2011|4|D||||REV/SYS|||0|0|0|1008900||REAL
15O540285|2014||1964600|13306400|1964600|15368300|17332900|09-APR-2014|15871100|||0|597340|16478530|205050|08-SEP-2013|3|OVR|1964600|13306400|15271000|HT401|90||0|0|0|15271000||REAL
14J511667|2014||62700|114100|62700|114100|176800|05-MAR-2013|0|||0|28590|134380|2698||5||||||70||0|0|0|176800||REAL
22O610681|2014||1581200|13868800|1581200|23963600|25544800|05-MAR-2013|16163800|||0|0|29954450|268596|08-SEP-2013|3|OVR|1581200|13868800|15450000|HT401|80||0|0|0|15450000||REAL
08L340785|2014||20400|65300|20400|60400|80800|02-FEB-2013|0|85700|20-FEB-1999|60400|0|0|950||2||||||||0|0|0|85700||REAL
08L340796|2014||25400|94900|25400|97800|123200|02-FEB-2013|0|120300|20-FEB-1999|97800|0|0|1645||2||||||||0|0|0|120300||REAL
08L340334|2014||26600|103000|26600|116100|142700|02-FEB-2013|0|129600|20-FEB-1999|116000|70|0|1487||2||||||||0|0|0|129600||REAL
08L340071|2014||35300|90300|35300|94700|130000|02-FEB-2013|0|125600|19-FEB-1999|94700|0|0|1674|23-JAN-2012|2|62||||826|||0|0|0|125600||REAL
08L340093|2014|0|25400|93500|25400|100500|125900|18-MAR-2014|0|117000|18-MAR-2014|100500|0|0|1509|02-OCT-2013|3|96|25400|93500|118900|786|||0|0|0|118900||REAL
08L331248|2014|0|20400|64300|20400|56300|76700|22-APR-2014|0|83600|22-APR-2014|56000|280|0|1200|10-MAR-2014|3|36|20400|64300|84700|826|||0|0|0|84700||REAL
08L331259|2014||26900|92800|26900|89300|116200|02-FEB-2013|0|119700|19-FEB-1999|89300|0|0|1872||2|D|||||||0|0|0|119700||REAL
08L441095|2014|0|18800|123400|18800|164300|183100|15-JAN-2014|0|140900|15-JAN-2014|164300|0|0|1860|03-OCT-2013|3|96|18800|123400|142200|786|||0|0|0|142200||REAL
13N530780|2014||4800|0|4800|0|4800|01-FEB-2013|0|||0|0|0|0|17-JAN-2012|1|87||||801|||0|0|0|4800||REAL
26Q542515|2014|0|25000|0|25000|96400|121400|23-JUN-2014|0|98600|23-JUN-2014|96400|0|0|990|13-MAY-2013|3|OVR|25000|0|25000|HT401|||0|0|0|25000||REAL
20K310314|2014||1546400|1039400|1546400|1726300|3272700|05-MAR-2013|2843000|0||0|126280|2031550|75591|08-SEP-2013|3|OVR|1546400|1039400|2585800|HT401|80||0|0|0|2585800||REAL
22T510155|2014|0|445000|5000|673900|5000|678900|27-MAY-2016|629400|0||0|49570|0|0|26-APR-2016|3|S97|445000|5000|450000|STC|10||0|0|0|450000||REAL
22T510210|2014||43800|58600|43800|58600|102400|05-MAR-2013|0|0||0|0|73200|674|09-FEB-2011|5|D||||REV/SYS|80||0|0|0|102400||REAL
22T510221|2014||43300|11400|43300|55700|99000|05-MAR-2013|54700|0||0|0|69660|666|10-FEB-2012|4|D||||SYS|80||0|0|0|54700||REAL
22T510232|2014||43800|56200|43800|56200|100000|05-MAR-2013|0|0||0|0|70250|674|09-FEB-2011|5|D||||REV/SYS|80||0|0|0|100000||REAL
22T510243|2014||43300|55700|43300|55700|99000|05-MAR-2013|0|0||0|0|69660|666|23-FEB-2011|5||||||80|100|99000|43300|55700|99000||REAL
22T510254|2014||43300|55700|43300|55700|99000|05-MAR-2013|0|0||0|0|69660|666|09-FEB-2011|5|D||||REV/SYS|80||0|0|0|99000||REAL
09G310048|2014||12300|67700|12300|68600|80900|02-FEB-2013|0|80000|20-FEB-1999|68600|0|0|1305||2||||||||0|0|0|80000||REAL
09G310059|2014|0|14200|73200|14200|74500|88700|10-FEB-2014|0|85900|10-FEB-2014|74500|0|0|1316|09-OCT-2013|3|96|14200|73200|87400|784|||0|0|0|87400||REAL
04J340387|2014||43800|2500|43800|2500|46300|20-NOV-2012|0||18-FEB-1999|0|2510|0|0|09-FEB-2011|1|D||||REV/SYS|||0|0|0|46300||REAL
04H110536|2014||43800|225900|43800|314600|358400|02-FEB-2013|0|269700|18-FEB-1999|306900|7720|0|2002|27-APR-2011|2|D||||810|||0|0|0|269700||REAL
26K520313|2014||290900|67300|290900|15100|306000|20-APR-2013|0||24-FEB-1999|0|15100|0|0|24-JAN-2012|3|96|290900|67300|358200|828||100|358200|290900|67300|358200||REAL
12H421435|2014||36500|0|36500|0|36500|05-MAR-2013|0|||0|0|0|0|07-DEC-2010|1|87||||966||100|36500|36500|0|36500||REAL
18J432197|2014||74000|177900|74000|166000|240000|02-FEB-2013|0|251900|21-FEB-1999|162900|3060|0|1842||2||||||||0|0|0|251900||REAL
18J432207|2014||68000|152500|68000|166000|234000|02-FEB-2013|0|220500|22-FEB-1999|166000|0|0|1736||2||||||||0|0|0|220500||REAL
11G521773|2014||9800|23500|9800|24500|34300|17-APR-2013|0|25700|20-FEB-1999|24500|0|0|792||3|OVR|9800|23500|33300|ASR13|||0|0|0|33300||REAL
11G521782|2014||10200|0|10200|0|10200|28-JUN-2013|0||28-JUN-2013|0|0|0|0|28-MAY-2013|3|S99|10200|0|10200|836|||0|0|0|10200||REAL
28M540366|2014||807900|2192100|711200|2280800|2992000|05-MAR-2013|9064000|||0|144990|2889940|53141|08-SEP-2013|3|OVR|807900|2192100|3000000|HT401|75||0|0|0|3000000||REAL
14N430494|2014|0|330000|1239200|389300|1802300|2191600|07-JAN-2015|1569200||07-JAN-2015|0|34120|1768160|21754|15-NOV-2013|3|96|330000|1239200|1569200|ABMT|||0|0|0|1569200||REAL
14N430506|2014|1|168300|1022900|168300|1192200|1360500|07-JAN-2015|1191200||07-JAN-2015|0|53000|1271680|20493|19-NOV-2013|4|01||||ABMT|90||0|0|0|1191200||REAL
14N430524|2014|1|267500|898700|267500|1354100|1621600|07-JAN-2015|1166200||07-JAN-2015|0|93730|1499290|30590|14-MAY-2014|4|01||||ABMT|85||0|0|0|1166200||REAL
22T231492|2014||49800|0|49800|0|49800|01-FEB-2013|0||25-FEB-1999|0|0|0|0|30-MAR-2012|1|87||||975||100|49800|49800|0|49800||REAL
08L521108|2014||17100|113700|17100|114400|131500|18-APR-2013|0|130800|20-FEB-1999|114400|0|0|936||2||||||||0|0|0|130800||REAL
08L520657|2014||19500|84100|19500|80600|100100|02-FEB-2013|0|103600|20-FEB-1999|80600|0|0|1426||2||||||||0|0|0|103600||REAL
08L520273|2014||19600|95500|19600|97700|117300|02-FEB-2013|0|115100|20-FEB-1999|97500|150|0|1614||2||||||||0|0|0|115100||REAL
08L520284|2014||27000|93700|27000|86400|113400|02-FEB-2013|0|120700|20-FEB-1999|86300|140|0|1635||2||||||||0|0|0|120700||REAL
08L510988|2014||21800|134300|21800|175700|197500|02-FEB-2013|0|156100|19-FEB-1999|175700|0|0|2156||2||||||||0|0|0|156100||REAL
08K110897|2014||16400|80700|16400|101400|117800|02-FEB-2013|0|97100|20-FEB-1999|101100|250|0|1113||2|D|||||||0|0|0|97100||REAL
08K110622|2014||16200|80200|16200|101300|117500|02-FEB-2013|0|96400|20-FEB-1999|101300|0|0|1020||2|D|||||||0|0|0|96400||REAL
08K110633|2014||16800|81200|16800|113700|130500|02-FEB-2013|0|98000|20-FEB-1999|113400|260|0|1179||2|D|||||||0|0|0|98000||REAL
08K140850|2014||17900|71300|17900|94000|111900|02-FEB-2013|0|89200|20-FEB-1999|94000|0|0|900|06-MAR-2012|2|96||||786|||0|0|0|89200||REAL
08K140861|2014||19400|62500|19400|70800|90200|02-FEB-2013|0|81900|20-FEB-1999|70500|330|0|1040||2||||||||0|0|0|81900||REAL
10E140412|2014||77300|0|77300|0|77300|05-MAR-2013|0|||0|0|0|0||1|D||||||100|77300|77300|0|77300||REAL
10E140421|2014||41300|0|41300|0|41300|08-FEB-2013|0|||0|0|0|0||1|D||||ASR13||100|41300|41300|0|41300||
10E210023|2014|0|18900|54000|18900|81500|100400|02-APR-2015|0|72600|17-DEC-2013|81300|190|0|1068|30-OCT-2013|3|33|18900|54000|72900|837|||0|0|0|72900||REAL
10E210032|2014||29500|900|29500|900|30400|08-FEB-2013|0|||0|880|0|0||1|D||||ASR13|||0|0|0|30400||REAL
06K241267|2014||7500|54700|7500|75900|83400|12-FEB-2013|0|62200|18-FEB-1999|75900|0|0|1344|12-FEB-2013|3|D|7500|54700|62200|786|||0|0|0|62200||REAL
20J112322|2014||28300|0|28300|0|28300|08-APR-2013|0|||0|0|0|0|08-APR-2013|1|||||901|||0|0|0|28300||REAL
06H640099|2014|0|61700|198000|61700|387300|449000|21-JAN-2014|0|256400|21-JAN-2014|387300|0|0|3052|13-JAN-2014|3|33|61700|198000|259700|837|||0|0|0|259700||REAL
09K510869|2014||10000|0|10000|0|10000|23-MAY-2013|0||23-MAY-2013|0|0|0|0|21-MAY-2013|1|D0||||936|||0|0|0|10000||REAL
05H440131|2014||26100|96400|26100|131300|157400|02-FEB-2013|0|122500|18-FEB-1999|131300|0|0|1679|01-OCT-2012|2|96||||786|||0|0|0|122500||REAL
05H440173|2014||25100|138000|25100|188200|213300|02-FEB-2013|0|163100|18-FEB-1999|188200|0|0|2354||2||||||||0|0|0|163100||REAL
05H440151|2014||26700|141400|26700|179900|206600|02-FEB-2013|0|168100|18-FEB-1999|179900|0|0|2304||2||||||||0|0|0|168100||REAL
05H440162|2014||26700|109500|26700|157100|183800|02-FEB-2013|0|136200|18-FEB-1999|157100|0|0|1763||2||||||||0|0|0|136200||REAL
05H210581|2014|0|26700|114000|26700|160200|186900|27-FEB-2014|0|139500|27-FEB-2014|160200|0|0|1770|13-SEP-2013|3|96|26700|114000|140700|786|||0|0|0|140700||REAL
05H210617|2014||21700|94700|21700|129500|151200|02-FEB-2013|0|116400|18-FEB-1999|129500|0|0|1888||2||||||||0|0|0|116400||REAL
05H210592|2014||21900|113500|21900|156300|178200|02-FEB-2013|0|135400|18-FEB-1999|156300|0|0|1998||2||||||||0|0|0|135400||REAL
09M141278|2014||33000|60700|33000|121300|154300|05-FEB-2013|0|87300||121300|0|0|1028|02-SEP-2012|3|OVM|33000|60700|93700|ASR13|||0|0|0|93700||REAL
05H210644|2014|1|21000|142100|21000|192000|213000|12-NOV-2013|0|147300|12-NOV-2013|192000|0|0|2539|16-SEP-2013|3|03|21000|142100|163100|786|||0|0|0|163100||REAL
05H210635|2014||19000|78800|19000|112600|131600|02-FEB-2013|0|97800|18-FEB-1999|112600|0|0|1458||2||||||||0|0|0|97800||REAL
05H210671|2014||22000|104800|22000|157000|179000|02-FEB-2013|0|126800|18-FEB-1999|157000|0|0|2155||2|D|||||||0|0|0|126800||REAL
09M141289|2014||33000|62700|33000|122000|155000|06-FEB-2013|0|86700||122000|0|0|1028||3|OVR|33000|62700|95700|ASR13|||0|0|0|95700||REAL
09M141290|2014||33000|74800|33000|148300|181300|05-FEB-2013|0|101400||148300|0|0|556||3|OVM|33000|74800|107800|ASR13|||0|0|0|107800||REAL
24U430432|2014||192300|326400|192300|475100|667400|02-FEB-2013|0|518700||475100|0|0|3656||2||||||||0|0|0|518700||REAL
24U430441|2014|1|154900|335800|154900|453300|608200|12-NOV-2013|0|498800|12-NOV-2013|453300|0|0|3502|15-OCT-2013|3|34|154900|335800|490700|835|||0|0|0|490700||REAL
24U430450|2014||159600|306200|159600|443700|603300|02-FEB-2013|0|465800||443700|0|0|3656||2||||||||0|0|0|465800||REAL
24U410221|2014||146400|311100|146400|417700|564100|02-FEB-2013|0|457500||417700|0|0|3472||2||||||||0|0|0|457500||REAL
04F210087|2014||5500|3000|5500|3000|8500|01-FEB-2013|0|||0|3010|0|0||1|D|||||||0|0|0|8500||
04F130062|2014||32100|281400|32100|722200|754300|18-APR-2013|0|395700|18-FEB-1999|703700|18530|0|3308|28-FEB-2011|3|OVR|32100|281400|313500|ASR13|||0|0|0|313500||REAL
05K240276|2014||18300|51100|18300|72100|90400|02-FEB-2013|0|69400|18-FEB-1999|72100|0|0|1056||2||||||||0|0|0|69400||REAL
05K240287|2014||18300|79300|18300|106100|124400|17-SEP-2013|0|97600|18-FEB-1999|99100|7030|0|1189|10-SEP-2011|3|OVR|18300|79300|97600||||0|0|0|97600||REAL
05K240298|2014||18300|75900|18300|109700|128000|02-FEB-2013|0|94200|18-FEB-1999|109300|400|0|1189||2||||||||0|0|0|94200||REAL
05K230080|2014||18300|50800|18300|70600|88900|17-SEP-2013|0|69100|18-FEB-1999|70600|0|0|1056|10-SEP-2011|3|OVR|18300|50800|69100||||0|0|0|69100||REAL
05K230091|2014||18500|52500|18500|73400|91900|02-FEB-2013|0|71000|18-FEB-1999|73400|0|0|1056||2||||||||0|0|0|71000||REAL
05K230101|2014||18400|60600|18400|88200|106600|09-FEB-2013|0|72900|18-FEB-1999|88200|0|0|1189||3|OVR|18400|60600|79000|ASR13|||0|0|0|79000||REAL
03H330193|2014||12300|150400|12300|185400|197700|02-FEB-2013|0|162700|18-FEB-1999|185300|70|0|1632||2||||||||0|0|0|162700||REAL
03H330207|2014||13300|185900|13300|291800|305100|02-FEB-2013|0|199200|18-FEB-1999|291200|570|0|2496|09-FEB-2011|2|D||||BOE/REV|||0|0|0|199200||REAL
03H330225|2014||25400|148600|25400|156500|181900|02-FEB-2013|0|174000|18-FEB-1999|156400|100|0|1824||2||||||||0|0|0|174000||REAL
03H330160|2014||10500|143600|10500|162200|172700|02-FEB-2013|0|154100|18-FEB-1999|160200|1980|0|2384||2||||||||0|0|0|154100||REAL
08G540497|2014||24000|72500|24000|97700|121700|02-FEB-2013|0|96500|20-FEB-1999|97700|0|0|1500||2||||||||0|0|0|96500||REAL
08G540503|2014||24100|71600|24100|115500|139600|09-FEB-2013|0|101700|20-FEB-1999|115500|0|0|1773||3|OVR|24100|71600|95700|ASR13|||0|0|0|95700||REAL
08G540512|2014||24100|88700|24100|141200|165300|02-FEB-2013|0|112800|20-FEB-1999|141200|0|0|2277||2|D|||||||0|0|0|112800||REAL
08G540530|2014||24100|67800|24100|104200|128300|02-FEB-2013|0|91900|20-FEB-1999|104200|0|0|1760||2||||||||0|0|0|91900||REAL
08G540541|2014||24200|64400|24200|104100|128300|09-FEB-2013|0|95700|20-FEB-1999|104100|0|0|1773||3|OVR|24200|64400|88600|ASR13|||0|0|0|88600||REAL
08G540552|2014||24100|68900|24100|93800|117900|02-FEB-2013|0|93000|20-FEB-1999|93800|0|0|1542||2||||||||0|0|0|93000||REAL
19M210335|2014|0|883300|1104500|883300|1104500|1987800|08-JAN-2014|0||08-JAN-2014|0|1104490|0|0|08-JAN-2014|3|OVR|883300|1104500|1987800|REV/SYS||100|1987800|883300|1104500|1987800||REAL
06K630656|2014||19200|45800|19200|62800|82000|05-SEP-2013|0|65400|05-SEP-2013|62800|0|0|1189|08-SEP-2013|3|OVR|19200|45800|65000|HT401|||0|0|0|65000||REAL
06K630667|2014||18400|59700|18400|69900|88300|02-FEB-2013|0|78100|18-FEB-1999|69900|0|0|1189||2||||||||0|0|0|78100||REAL
06K630678|2014||18400|64900|18400|73500|91900|02-FEB-2013|0|83300|18-FEB-1999|73400|140|0|1189||2||||||||0|0|0|83300||REAL
06K630689|2014||18400|74500|18400|75900|94300|02-FEB-2013|0|92900|18-FEB-1999|75700|170|0|1189||2||||||||0|0|0|92900||REAL
30K610792|2014||32500|75500|32500|100700|133200|02-FEB-2013|0|108000|24-FEB-1999|100300|360|0|941|22-SEP-2011|2|86||||828|||0|0|0|108000||REAL
30K610808|2014||32500|75500|32500|100700|133200|02-FEB-2013|0|108000|24-FEB-1999|100300|360|0|941|22-SEP-2011|2|86||||828|||0|0|0|108000||REAL
30K610817|2014||32500|75500|32500|100700|133200|02-FEB-2013|0|108000|24-FEB-1999|100300|360|0|941|22-SEP-2011|2|86||||828|||0|0|0|108000||REAL
30K610826|2014||32500|75500|32500|100700|133200|02-FEB-2013|0|108000|24-FEB-1999|100300|360|0|941|22-SEP-2011|2|86||||828|||0|0|0|108000||REAL
30K610835|2014||32500|75500|32500|100700|133200|02-FEB-2013|0|108000|24-FEB-1999|100300|360|0|941|22-SEP-2011|2|86||||828|||0|0|0|108000||REAL
30K610844|2014||32500|75500|32500|100700|133200|02-FEB-2013|0|108000|24-FEB-1999|100300|360|0|941|22-SEP-2011|2|86||||828|||0|0|0|108000||REAL
30K610853|2014||32500|75500|32500|100700|133200|02-FEB-2013|0|108000|24-FEB-1999|100300|360|0|941|22-SEP-2011|2|86||||828|||0|0|0|108000||REAL
30K610862|2014||32500|75500|32500|100700|133200|02-FEB-2013|0|108000|24-FEB-1999|100300|360|0|941|22-SEP-2011|2|86||||828|||0|0|0|108000||REAL
30K610871|2014||32500|75500|32500|100700|133200|02-FEB-2013|0|108000|24-FEB-1999|100300|360|0|941|22-SEP-2011|2|86||||828|||0|0|0|108000||REAL
30K610880|2014||32500|75500|32500|100700|133200|02-FEB-2013|0|108000|24-FEB-1999|100300|360|0|941|22-SEP-2011|2|86||||828|||0|0|0|108000||REAL
30K610891|2014||32500|75500|32500|100700|133200|02-FEB-2013|0|108000|24-FEB-1999|100300|360|0|941|22-SEP-2011|2|86||||828|||0|0|0|108000||REAL
30K610909|2014||32500|75500|32500|100700|133200|02-FEB-2013|0|108000|24-FEB-1999|100300|360|0|941|22-SEP-2011|2|86||||828|||0|0|0|108000||REAL
30K610918|2014||32500|75500|32500|100700|133200|02-FEB-2013|0|108000|24-FEB-1999|100300|360|0|941|22-SEP-2011|2|86||||828|||0|0|0|108000||REAL
30K610927|2014||32500|75500|32500|100700|133200|02-FEB-2013|0|108000|24-FEB-1999|100300|360|0|941|22-SEP-2011|2|86||||828|||0|0|0|108000||REAL
30K610936|2014||32500|75500|32500|100700|133200|02-FEB-2013|0|108000|24-FEB-1999|100300|360|0|941|22-SEP-2011|2|86||||828|||0|0|0|108000||REAL
30K610945|2014||32500|75500|32500|100700|133200|02-FEB-2013|0|108000|24-FEB-1999|100300|360|0|941|22-SEP-2011|2|86||||828|||0|0|0|108000||REAL
30K610954|2014||32500|75500|32500|100700|133200|02-FEB-2013|0|108000|24-FEB-1999|100300|360|0|941|22-SEP-2011|2|86||||828|||0|0|0|108000||REAL
30K610963|2014||32500|75500|32500|100700|133200|02-FEB-2013|0|108000|24-FEB-1999|100300|360|0|941|22-SEP-2011|2|86||||828|||0|0|0|108000||REAL
30K610972|2014||32500|75500|32500|100700|133200|02-FEB-2013|0|108000|24-FEB-1999|100300|360|0|941|22-SEP-2011|2|86||||828|||0|0|0|108000||REAL
25Q620900|2014||65300|185400|65300|233900|299200|02-FEB-2013|0|250700|23-FEB-1999|233900|0|0|1574||2|D|||||||0|0|0|250700||REAL
25Q620919|2014|0|73900|171700|73900|224200|298100|05-FEB-2014|0|247100|05-FEB-2014|224200|0|0|1574|25-NOV-2013|3|85|73900|171700|245600|832|||0|0|0|245600||REAL
25Q640294|2014||0|0|0|0|0|01-FEB-2013|0||23-FEB-1999|0|0|0|0||1|||||||100|0|0|0|0||REAL
18V610096|2014||106100|0|106100|0|106100|11-JAN-2013|0||22-FEB-1999|0|0|0|0|24-MAY-2012|1|96||||814|||0|0|0|106100||REAL
21J512543|2014||12700|0|12700|0|12700|20-NOV-2012|0|||0|0|0|0||1|||||||100|12700|12700|0|12700||REAL
32L330132|2014||200|0|200|0|200|01-FEB-2013|0|||0|0|0|0||1|||||||100|200|200|0|200||REAL
24P311097|2014||32500|61700|32500|92600|125100|02-FEB-2013|0|94200||92200|440|0|947|09-FEB-2011|2|D||||REV/SYS|||0|0|0|94200||REAL
24P311103|2014||32500|61700|32500|92900|125400|02-FEB-2013|0|94200||92500|440|0|947|09-FEB-2011|2|D||||REV/SYS|||0|0|0|94200||REAL
24P311112|2014||32500|48300|32500|92500|125000|04-SEP-2013|0|84600|04-SEP-2013|92500|0|0|947|08-SEP-2013|3|OVR|32500|48300|80800|HT401|||0|0|0|80800||REAL
08F240835|2014||14900|82000|14900|72600|87500|02-FEB-2013|0|96900|20-FEB-1999|72600|0|0|1098||2|D|||||||0|0|0|96900||REAL
08F240844|2014||14900|70500|14900|65100|80000|02-FEB-2013|0|85400|19-FEB-1999|65100|0|0|1053||2||||||||0|0|0|85400||REAL
08G430101|2014|0|30200|114400|30200|126100|156300|12-FEB-2014|0|142500|12-FEB-2014|126100|0|0|2636|11-OCT-2013|3|96|30200|114400|144600|784|||0|0|0|144600||REAL
08G430112|2014||27300|108900|27300|116500|143800|19-MAR-2013|0|136200|20-FEB-1999|116500|0|0|2460||2||||||||0|0|0|136200||REAL
08G430123|2014||30600|120800|30600|138200|168800|02-FEB-2013|0|151400|19-FEB-1999|138200|0|0|2871||2||||||||0|0|0|151400||REAL
08G430134|2014||30600|159100|30600|204000|234600|29-MAR-2013|0|189700|19-FEB-1999|204000|0|0|4765||2|D|||||||0|0|0|189700||REAL
08G430145|2014||29200|103600|29200|127600|156800|02-FEB-2013|0|132800|20-FEB-1999|127600|0|0|2116||2||||||||0|0|0|132800||REAL
08G430167|2014||26900|102500|26900|118600|145500|19-MAR-2013|0|129400|20-FEB-1999|118600|0|0|2340||2||||||||0|0|0|129400||REAL
08G430178|2014||30500|123000|30500|138100|168600|02-FEB-2013|0|153500|19-FEB-1999|138100|0|0|2793||2||||||||0|0|0|153500||REAL
08G430189|2014||28200|106300|28200|139200|167400|02-FEB-2013|0|134500|19-FEB-1999|139200|0|0|1460||2|D|||||||0|0|0|134500||REAL
08G430211|2014||27700|102300|27700|116100|143800|02-FEB-2013|0|130000|20-FEB-1999|116100|0|0|2052|30-JAN-2012|2|03||||826|||0|0|0|130000||REAL
08F240752|2014|D|14900|77200|14900|67600|82500|02-FEB-2013|0|92100|19-FEB-1999|67600|0|0|1109|27-AUG-2014|3|OVR|14900|77200|92100|HT401|||0|0|0|92100||REAL
08G430222|2014||31700|82700|31700|89300|121000|02-FEB-2013|0|114400|20-FEB-1999|89300|0|0|1858||2||||||||0|0|0|114400||REAL
08G430233|2014||27500|93600|27500|100300|127800|02-FEB-2013|0|121100|19-FEB-1999|100300|0|0|2055||2||||||||0|0|0|121100||REAL
22T211414|2014||20800|49100|20800|55500|76300|17-SEP-2013|0|69900||55500|0|0|800|10-SEP-2011|3|OVR|20800|49100|69900||||0|0|0|69900||REAL
08F240761|2014||14900|80100|14900|83100|98000|02-FEB-2013|0|95000|20-FEB-1999|82900|170|0|1086||2||||||||0|0|0|95000||REAL
08F240770|2014||14900|54400|14900|54400|69300|23-APR-2013|0|75900|19-FEB-1999|54400|0|0|936|13-MAY-2013|3|OVR|14900|54400|69300|HT401|||0|0|0|69300||REAL
08F240781|2014||14900|66100|14900|59600|74500|02-FEB-2013|0|81000|20-FEB-1999|59600|0|0|936||2||||||||0|0|0|81000||REAL
07K631197|2014||15900|65600|15900|61700|77600|02-FEB-2013|0|81500|19-FEB-1999|61700|0|0|1344||2||||||||0|0|0|81500||REAL
07K631218|2014||20800|64200|20800|87100|107900|02-FEB-2013|0|85000|19-FEB-1999|87100|0|0|1134||2||||||||0|0|0|85000||REAL
07K631229|2014||19000|72200|19000|91000|110000|02-FEB-2013|0|91200|19-FEB-1999|91000|0|0|1225||2||||||||0|0|0|91200||REAL
07E140164|2014|0|18800|86000|18800|105400|124200|15-JAN-2014|0|99200|15-JAN-2014|105400|0|0|1665|20-SEP-2013|3|96|18800|86000|104800|784|||0|0|0|104800||REAL
07E140186|2014||18700|76900|18700|88800|107500|14-MAR-2013|0|87700|19-FEB-1999|88700|110|0|1120|12-MAR-2013|3|D|18700|76900|95600|984|||0|0|0|95600||REAL
07K520756|2014||13100|48400|13100|72100|85200|09-FEB-2013|0|47700|20-FEB-1999|72000|50|0|1014||3|OVR|13100|48400|61500|ASR13|||0|0|0|61500||REAL
07K520767|2014|0|13200|48600|13200|80900|94100|11-MAR-2014|0|47800|11-MAR-2014|80900|0|0|912|06-MAR-2014|3|13|13200|48600|61800|786|||0|0|0|61800||REAL
07K520778|2014||13700|59100|13700|92600|106300|02-FEB-2013|0|72800|19-FEB-1999|92600|0|0|1014||2||||||||0|0|0|72800||REAL
07K520789|2014||13000|57900|13000|85100|98100|02-FEB-2013|0|70900|20-FEB-1999|85000|130|0|1209||2||||||||0|0|0|70900||REAL
07K630657|2014||15600|47800|15600|47600|63200|02-FEB-2013|0|63400|20-FEB-1999|47500|140|0|1008|29-FEB-2012|2|85||||826|||0|0|0|63400||REAL
07K630668|2014||15900|65700|15900|64600|80500|02-FEB-2013|0|81600|20-FEB-1999|64600|0|0|1404||2||||||||0|0|0|81600||REAL
07K630679|2014||15900|64500|15900|58700|74600|02-FEB-2013|0|80400|19-FEB-1999|58600|70|0|1008||2||||||||0|0|0|80400||REAL
07K341049|2014||15800|59100|15800|74200|90000|02-FEB-2013|0|74900|19-FEB-1999|74200|0|0|888||2|D|||||||0|0|0|74900||REAL
07K341050|2014||16100|62900|16100|74800|90900|02-FEB-2013|0|79000|20-FEB-1999|74800|0|0|912|07-JAN-2011|2|13||||786|||0|0|0|79000||REAL
07K341061|2014||15500|58100|15500|74500|90000|02-FEB-2013|0|73600|20-FEB-1999|74500|0|0|927||2||||||||0|0|0|73600||REAL
07K341072|2014||15800|58600|15800|77900|93700|02-FEB-2013|0|74400|20-FEB-1999|77600|310|0|927||2|D|||||||0|0|0|74400||REAL
29J122250|2014||22500|55800|22500|84900|107400|02-FEB-2013|0|78300|24-FEB-1999|84900|0|0|964||2||||||||0|0|0|78300||REAL
29J122393|2014||22500|56300|22500|85800|108300|02-FEB-2013|0|78800|24-FEB-1999|85800|0|0|964||2||||||||0|0|0|78800||REAL
29J122854|2014||22900|57800|22900|85800|108700|02-FEB-2013|0|80700|24-FEB-1999|85100|700|0|948||2||||||||0|0|0|80700||REAL
29J210337|2014||27100|62500|27100|95100|122200|21-FEB-2013|0|88300|24-FEB-1999|93200|1940|0|1620|15-FEB-2013|3|D|27100|62500|89600|831|||0|0|0|89600||REAL
29J210854|2014||18600|49200|18600|59600|78200|15-FEB-2013|0|87700|24-FEB-1999|59500|120|0|925|14-FEB-2013|3|D|18600|49200|67800|831|||0|0|0|67800||REAL
24O342425|2014||25800|46100|25800|58100|83900|02-FEB-2013|0|71900||58100|0|0|657||2|D|||||||0|0|0|71900||REAL
24O342434|2014||35800|48300|35800|75200|111000|02-FEB-2013|0|84100||75200|0|0|929||2|D|||||||0|0|0|84100||REAL
24O342443|2014||64100|76200|64100|96500|160600|02-FEB-2013|0|140300||96500|0|0|1104|01-MAR-2011|2|D||||REV/SYS|||0|0|0|140300||REAL
24O342452|2014||64000|76200|64000|96500|160500|02-FEB-2013|0|140200||96500|0|0|1104|10-FEB-2011|2|D||||REV/SYS|||0|0|0|140200||REAL
08N310094|2014||20400|0|20400|0|20400|05-MAR-2013|0|||0|0|0|0||1|||||||100|20400|20400|0|20400||REAL
18V130297|2014||191100|756100|191100|756100|947200|06-FEB-2013|0|833500||749900|6150|0|3027||1||||||||0|0|0|947200||REAL
18V130303|2014||206200|802100|206200|875300|1081500|17-SEP-2013|0|1008300||864900|10440|0|3692|02-SEP-2012|3|OVR|206200|802100|1008300||||0|0|0|1008300||REAL
18W340044|2014||442800|821900|442800|996500|1439300|06-FEB-2013|0|1264700||988400|8110|0|5402||2||||||||0|0|0|1264700||REAL
18W340055|2014|1|296700|804500|296700|970300|1267000|27-MAR-2014|0|1184600|27-MAR-2014|964400|5850|0|5849|11-MAR-2014|3|42|296700|804500|1101200|825|||0|0|0|1101200||REAL
24U410485|2014||161800|351900|161800|507700|669500|02-FEB-2013|0|513700||503900|3780|0|3232|08-MAY-2012|2|42||||756|||0|0|0|513700||REAL
24U410496|2014|1|154100|314400|154100|472900|627000|06-NOV-2013|0|462900|06-NOV-2013|472900|0|0|1482|28-OCT-2013|3|13|154100|314400|468500|835|||0|0|0|468500||REAL
23O510616|2014||256200|503200|256200|696500|952700|02-FEB-2013|0|759400||696500|0|0|2798|24-JUN-2011|2|96||||800|||0|0|0|759400||REAL
23O230583|2014||0|0|0|0|0|25-JAN-2013|0|||0|0|0|0||1|||||||100|0|0|0|0||REAL
23O510533|2014||202100|0|202100|0|202100|11-JUN-2013|0||11-JUN-2013|0|0|0|0|21-MAY-2013|3|S99|202100|0|202100|803|||0|0|0|202100||REAL
16Q220801|2014||13200|59600|13200|54000|67200|06-FEB-2013|0|67000||53900|140|0|972|17-FEB-2011|3|OVR|13200|59600|72800|ASR13|||0|0|0|72800||REAL
23O510607|2014||209900|0|209900|0|209900|11-JUN-2013|0||11-JUN-2013|0|0|0|0|21-MAY-2013|3|S99|209900|0|209900|803|||0|0|0|209900||REAL
23O510625|2014||200200|0|200200|0|200200|11-JUN-2013|0||11-JUN-2013|0|0|0|0|21-MAY-2013|3|S99|200200|0|200200|803|||0|0|0|200200||REAL
22T640964|2014||36200|179500|36200|122900|159100|02-FEB-2013|0|215700|24-FEB-1999|122900|0|0|2687||2||||||||0|0|0|215700||REAL
30L140348|2014||45500|123500|45500|126100|171600|09-FEB-2013|0|175900|24-FEB-1999|115900|10160|0|912|10-FEB-2011|3|OVR|45500|123500|169000|ASR13|||0|0|0|169000||REAL
23V220224|2014||2991700|0|2991700|0|2991700|05-MAR-2013|0|||0|0|0|0||1|||||||100|2991700|2991700|0|2991700||REAL
13N131325|2014||64700|0|64700|0|64700|19-NOV-2012|0||21-FEB-1999|0|0|0|0||1||||||||0|0|0|64700||REAL
26G430837|2014||22900|105300|22900|98000|120900|18-MAR-2013|0|108900|24-FEB-1999|98000|0|0|1200|28-FEB-2013|3|D|22900|105300|128200|828|||0|0|0|128200||REAL
26G430846|2014||17000|2300|17000|2300|19300|20-APR-2013|0|76600||0|2310|0|0|28-FEB-2013|3|D|17000|2300|19300|828|||0|0|0|19300||REAL
23M231214|2014||120400|322400|120400|251300|371700|02-FEB-2013|0|442800|25-FEB-1999|251300|0|0|2112||2|D|||||||0|0|0|442800||REAL
24M340746|2014||87500|152000|87500|217800|305300|02-FEB-2013|0|239500||217800|0|0|1423|27-MAY-2011|2|86||||978|||0|0|0|239500||REAL
24M340755|2014||87500|152000|87500|217800|305300|02-FEB-2013|0|239500||217800|0|0|1423||2||||||||0|0|0|239500||REAL
13N420692|2014||32600|122900|32600|140300|172900|08-JUL-2014|0|160600|08-JUL-2014|140300|0|0|1989||3|OVR|32600|122900|155500|ASR13|||0|0|0|155500||REAL
24O341370|2014||47500|55300|47500|90600|138100|02-FEB-2013|0|102800||90600|0|0|1216|10-FEB-2011|2|D||||REV/SYS|||0|0|0|102800||REAL
24O341381|2014||25800|44900|25800|57700|83500|02-FEB-2013|0|70700||57700|0|0|657|10-FEB-2011|2|D||||REV/SYS|||0|0|0|70700||REAL
24O341392|2014|0|64000|48000|64000|95100|159100|14-APR-2014|0|141600|14-APR-2014|95100|0|0|1104|27-MAR-2014|3|S97|64000|48000|112000|STC|||0|0|0|112000||REAL
24O341408|2014||35600|47200|35600|74700|110300|02-FEB-2013|0|82800||74700|0|0|929|26-APR-2011|2|D||||816|||0|0|0|82800||REAL
24O341417|2014||25800|44900|25800|57700|83500|02-FEB-2013|0|70700||57700|0|0|657|10-FEB-2011|2|D||||REV/SYS|||0|0|0|70700||REAL
24O341426|2014||35400|46600|35400|73600|109000|02-FEB-2013|0|82000||73600|0|0|905|26-APR-2011|2|D||||816|||0|0|0|82000||REAL
24K511456|2014||67500|123200|67500|123200|190700|11-MAR-2013|0|247600|05-MAY-1999|103000|4380|0|1008|11-MAR-2013|3|D|67500|123200|190700|824|||0|0|0|190700||REAL
24K511445|2014||73200|68900|73200|78000|151200|02-FEB-2013|0|142100|24-FEB-1999|77900|120|0|728||2||||||||0|0|0|142100||REAL
22M121352|2014||60500|564800|60500|494700|555200|02-FEB-2013|0|625300|25-FEB-1999|494700|0|0|3716||2||||||||0|0|0|625300||REAL
29V430696|2014||43200|83800|43200|132400|175600|02-FEB-2013|0|127000||132400|0|0|1026||2||||||||0|0|0|127000||REAL
29V430704|2014||43500|89600|43500|137400|180900|02-FEB-2013|0|133100||137400|0|0|1026||2|D|||||||0|0|0|133100||REAL
32M530184|2014||71300|112400|71300|185200|256500|02-FEB-2013|0|183700||185200|0|0|1438|09-FEB-2011|2|D||||REV/SYS|||0|0|0|183700||REAL
32M530195|2014||80000|105100|80000|185800|265800|02-FEB-2013|0|185100||185800|0|0|1438||2||||||||0|0|0|185100||REAL
32M530205|2014||80000|150200|80000|201700|281700|02-FEB-2013|0|230200||201700|0|0|1572|09-FEB-2011|2|D||||REV/SYS|||0|0|0|230200||REAL
32M530214|2014||71300|125800|71300|201100|272400|02-FEB-2013|0|197100||201100|0|0|1572||2|D|||||||0|0|0|197100||REAL
32K430525|2014||74600|143800|74600|268300|342900|02-FEB-2013|0|218400||268300|0|0|2080||2|D|||||||0|0|0|218400||REAL
32K430534|2014||64500|147700|64500|271300|335800|02-FEB-2013|0|212200||271300|0|0|2120||2|D|||||||0|0|0|212200||REAL
33H440659|2014||63600|162400|63600|238600|302200|02-FEB-2013|0|226000||238600|0|0|2100|14-DEC-2010|2|S89||||824|||0|0|0|226000||REAL
32M440207|2014||73900|104600|73900|187800|261700|02-FEB-2013|0|178500||187800|0|0|1438||2|D|||||||0|0|0|178500||REAL
07G230296|2014||30600|149200|30600|307500|338100|09-FEB-2013|0|150900||307500|0|0|2444||3|OVR|30600|149200|179800|ASR13|||0|0|0|179800||REAL
07G230304|2014||33000|144800|33000|276000|309000|09-FEB-2013|0|171200||276000|0|0|2814||3|OVR|33000|144800|177800|ASR13|||0|0|0|177800||REAL
04H130082|2014||15600|0|15600|0|15600|11-JAN-2013|0|||0|0|0|0||1|D|||||||0|0|0|15600||REAL
04H120270|2014||0|0|0|0|0|01-FEB-2013|0|||0|0|0|0|25-JAN-2013|1|D||||978||100|0|0|0|0||REAL
04H130033|2014||47000|291600|47000|568800|615800|07-JUN-2013|0|338600|07-JUN-2013|562000|6790|0|2340|18-JUN-2013|3|OVR|47000|291600|338600|HT401|||0|0|0|338600||REAL
04H130042|2014||43900|157600|43900|228500|272400|02-FEB-2013|0|201500|18-FEB-1999|227100|1370|0|1782||2||||||||0|0|0|201500||REAL
04H130071|2014||43800|154400|43800|271500|315300|02-FEB-2013|0|198200|18-FEB-1999|271500|0|0|3276||2||||||||0|0|0|198200||REAL
05H440591|2014||30600|131000|30600|218000|248600|02-FEB-2013|0|161600|18-FEB-1999|218000|0|0|2230||2||||||||0|0|0|161600||REAL
05H440627|2014||30600|152100|30600|239300|269900|02-FEB-2013|0|182700|18-FEB-1999|239300|0|0|2508||2||||||||0|0|0|182700||REAL
05H440618|2014||30600|142500|30600|239200|269800|02-FEB-2013|0|173100|18-FEB-1999|239200|0|0|3103||2||||||||0|0|0|173100||REAL
07G230285|2014||33000|147200|33000|313400|346400|09-FEB-2013|0|149500||313400|0|0|2489||3|OVR|33000|147200|180200|ASR13|||0|0|0|180200||REAL
07G230111|2014||29000|143700|29000|267300|296300|09-FEB-2013|0|149900||267300|0|0|2872||3|OVR|29000|143700|172700|ASR13|||0|0|0|172700||REAL
23V140373|2014||66700|168900|66700|233900|300600|02-FEB-2013|0|235600||233900|0|0|2244||2|D|||||||0|0|0|235600||REAL
23V140382|2014||66300|149300|66300|210500|276800|02-FEB-2013|0|215600||210500|0|0|1914||2|D|||||||0|0|0|215600||REAL
23V140474|2014||67400|115200|67400|206000|273400|02-FEB-2013|0|182600||206000|0|0|1483||2|D|||||||0|0|0|182600||REAL
23V140483|2014||67400|108400|67400|199600|267000|02-FEB-2013|0|175800||199600|0|0|1483||2||||||||0|0|0|175800||REAL
23V140492|2014||67400|119100|67400|209200|276600|02-FEB-2013|0|186500||209200|0|0|1565||2||||||||0|0|0|186500||REAL
23V140502|2014||67200|119900|67200|210900|278100|02-FEB-2013|0|187100||210900|0|0|1565||2||||||||0|0|0|187100||REAL
23V140511|2014||67500|166000|67500|238500|306000|02-FEB-2013|0|233500||238500|0|0|1856||2|D|||||||0|0|0|233500||REAL
23V140520|2014||66000|191800|66000|237300|303300|02-FEB-2013|0|257800||235500|1750|0|2020||2|D|||||||0|0|0|257800||REAL
23V140539|2014||66000|143900|66000|208400|274400|02-FEB-2013|0|209900||208400|0|0|1856||2|D|||||||0|0|0|209900||REAL
23V140548|2014||72200|172000|72200|223900|296100|02-FEB-2013|0|244200||223900|0|0|2026||2|D|||||||0|0|0|244200||REAL
23V140557|2014||65300|156000|65300|217900|283200|02-FEB-2013|0|221300||217900|0|0|1940||2|D|||||||0|0|0|221300||REAL
23V140566|2014||65800|153800|65800|217500|283300|02-FEB-2013|0|219600||217500|0|0|1856||2|D|||||||0|0|0|219600||REAL
06G221110|2014||3400|0|37200|0|37200|05-SEP-2013|0||05-SEP-2013|0|0|0|0|08-SEP-2013|3|OVR|3400|0|3400|HT401|||0|0|0|3400||REAL
06G310421|2014||3400|0|34200|0|34200|12-FEB-2013|0|||0|0|0|0|08-SEP-2013|3|OVR|3400|0|3400|HT401|||0|0|0|3400||REAL
06G310430|2014||3400|0|35400|0|35400|17-JUN-2013|0||17-JUN-2013|0|0|0|0|08-SEP-2013|3|OVR|3400|0|3400|HT401|||0|0|0|3400||REAL
24P310645|2014||32500|64200|32500|91900|124400|02-FEB-2013|0|96700||91500|440|0|947|09-FEB-2011|2|D||||REV/SYS|||0|0|0|96700||REAL
06K630854|2014||17800|64800|17800|74000|91800|02-FEB-2013|0|82600|18-FEB-1999|74000|0|0|1189||2||||||||0|0|0|82600||REAL
06H140757|2014||26200|64400|26200|71200|97400|02-FEB-2013|0|90600|18-FEB-1999|71200|0|0|1144||2||||||||0|0|0|90600||REAL
06H140748|2014||26300|65900|26300|85500|111800|02-FEB-2013|0|92200|18-FEB-1999|85500|0|0|1425||2||||||||0|0|0|92200||REAL
06H140739|2014||26700|83900|26700|94700|121400|02-FEB-2013|0|110600|18-FEB-1999|94700|0|0|1736||2|D|||||||0|0|0|110600||REAL
06H140720|2014||24600|65900|24600|70900|95500|02-FEB-2013|0|90500|18-FEB-1999|70900|0|0|1232||2||||||||0|0|0|90500||REAL
07J531274|2014||19600|63200|19600|97500|117100|02-FEB-2013|0|82800|20-FEB-1999|97300|190|0|1120||2||||||||0|0|0|82800||REAL
07J531285|2014||21900|58700|21900|94000|115900|02-FEB-2013|0|80600|20-FEB-1999|93900|100|0|1092||2||||||||0|0|0|80600||REAL
07J531296|2014||19600|59300|19600|86800|106400|02-FEB-2013|0|78900|20-FEB-1999|86500|260|0|1014||2||||||||0|0|0|78900||REAL
07J531306|2014||17000|59200|17000|90100|107100|02-FEB-2013|0|76200|20-FEB-1999|85200|4900|0|1014||2||||||||0|0|0|76200||REAL
21L340931|2014|0|3900|0|3900|0|3900|13-NOV-2014|0||13-NOV-2014|0|0|0|0|27-FEB-2013|1|90|||||||0|0|0|3900||REAL
22L431203|2014||138800|481800|138800|420000|558800|17-SEP-2013|0|620600|10-APR-1999|420000|0|0|3543|10-SEP-2011|3|OVR|138800|481800|620600||||0|0|0|620600||REAL
05J231015|2014||12500|35300|12500|42200|54700|02-FEB-2013|0|47800|18-FEB-1999|42100|140|0|776||2||||||||0|0|0|47800||REAL
05J231026|2014||12700|40200|12700|53800|66500|02-FEB-2013|0|52900|18-FEB-1999|53800|0|0|1008||2||||||||0|0|0|52900||REAL
20S120151|2014|1|234800|465400|234800|465700|700500|05-MAY-2014|0|700200|05-MAY-2014|465700|0|0|3427|28-FEB-2014|2|01||||HT401|||0|0|0|700200||REAL
20S120160|2014||213400|307200|213400|378700|592100|02-FEB-2013|0|520600||378700|0|0|2738||2|D|||||||0|0|0|520600||REAL
21S440151|2014||0|0|0|0|0|25-JAN-2013|0|||0|0|0|0||1||||||||0|0|0|0||REAL
20S111096|2014||0|0|0|0|0|20-NOV-2012|0|||0|0|0|0||1||||||||0|0|0|0||REAL
05J130288|2014||11500|96700|11500|110700|122200|02-FEB-2013|0|108200|18-FEB-1999|110700|0|0|995||2||||||||0|0|0|108200||REAL
05J231158|2014||12200|34300|12200|41600|53800|02-FEB-2013|0|46500|18-FEB-1999|41600|0|0|717||2||||||||0|0|0|46500||REAL
05J231213|2014||12200|48300|12200|67100|79300|02-FEB-2013|0|60500|18-FEB-1999|67100|0|0|1356||2||||||||0|0|0|60500||REAL
05J231192|2014||12200|23000|12200|59500|71700|19-FEB-2013|0|53900|18-FEB-1999|59500|0|0|1356|13-FEB-2013|3|OVR|12200|23000|35200|978|||0|0|0|35200||REAL
05J231235|2014||12200|38000|12200|48000|60200|02-FEB-2013|0|50200|18-FEB-1999|48000|0|0|912||2||||||||0|0|0|50200||REAL
05J231224|2014||12400|34400|12400|40600|53000|02-FEB-2013|0|46800|18-FEB-1999|40600|0|0|912||2||||||||0|0|0|46800||REAL
05H130629|2014||22100|74300|22100|86200|108300|02-FEB-2013|0|96400|18-FEB-1999|86200|0|0|962||2||||||||0|0|0|96400||REAL
05J231279|2014||12200|38000|12200|45800|58000|02-FEB-2013|0|50200|18-FEB-1999|45800|0|0|912||2||||||||0|0|0|50200||REAL
05H130638|2014|0|21500|79800|21500|73600|95100|28-APR-2014|0|100700|28-APR-2014|73600|0|0|702|20-FEB-2014|3|96|21500|79800|101300|826|||0|0|0|101300||REAL
05J231323|2014||12400|51500|12400|70900|83300|02-FEB-2013|0|63900|18-FEB-1999|70900|0|0|1500||2||||||||0|0|0|63900||REAL
05J231312|2014||12400|38000|12400|49300|61700|02-FEB-2013|0|50400|18-FEB-1999|49300|0|0|912||2|D|||||||0|0|0|50400||REAL
05J110059|2014||0|0|57200|500|57700|05-MAR-2013|0|||0|500|0|0|25-FEB-2011|3|D|0|0|0|REV/SYS||100|0|0|0|0||REAL
05H640098|2014||60600|239400|60600|459600|520200|17-APR-2013|0|315300||459600|0|0|3470|13-FEB-2013|3|OVR|60600|239400|300000|978|||0|0|0|300000||REAL
05J110060|2014||11400|58600|11400|77100|88500|19-FEB-2013|0|76300|18-FEB-1999|77000|80|0|950|13-FEB-2013|3|OVR|11400|58600|70000|978|||0|0|0|70000||REAL
05J231367|2014||12500|51300|12500|68500|81000|02-FEB-2013|0|63800|18-FEB-1999|68500|0|0|1488||2||||||||0|0|0|63800||REAL
05J231356|2014||12900|39300|12900|52100|65000|02-FEB-2013|0|52200|18-FEB-1999|52100|0|0|1212||2||||||||0|0|0|52200||REAL
05J231389|2014||13700|38300|13700|49900|63600|02-FEB-2013|0|52000|18-FEB-1999|49900|0|0|912||2||||||||0|0|0|52000||REAL
05J231378|2014||14000|45700|14000|59600|73600|02-FEB-2013|0|59700|18-FEB-1999|59600|0|0|1212||2||||||||0|0|0|59700||REAL
05J231390|2014||12500|38000|12500|47700|60200|02-FEB-2013|0|50500|18-FEB-1999|47700|0|0|912||2||||||||0|0|0|50500||REAL
05H221240|2014||43400|125900|43400|214100|257500|09-FEB-2013|0|174900|18-FEB-1999|213600|450|0|2492||3|OVR|43400|125900|169300|ASR13|||0|0|0|169300||REAL
05H221231|2014||41600|114600|41600|191800|233400|02-FEB-2013|0|156200|18-FEB-1999|191800|0|0|1758||2||||||||0|0|0|156200||REAL
05H221262|2014||41300|127200|41300|223600|264900|02-FEB-2013|0|168500|18-FEB-1999|223600|0|0|2092|01-OCT-2012|2|33||||786|||0|0|0|168500||REAL
05H221251|2014||47900|130100|47900|205000|252900|02-FEB-2013|0|178000|18-FEB-1999|205000|0|0|2474||2||||||||0|0|0|178000||REAL
04G520077|2014||3800|0|3800|0|3800|11-JAN-2013|0|||0|0|0|0||1|D|||||||0|0|0|3800||REAL
04G520101|2014||27500|119100|27500|106900|134400|02-FEB-2013|0|146600|18-FEB-1999|105400|1500|0|1148|28-FEB-2011|2|D||||984|||0|0|0|146600||REAL
05H130335|2014||22200|90000|22200|116600|138800|02-FEB-2013|0|112200|18-FEB-1999|116600|0|0|1687||2||||||||0|0|0|112200||REAL
04G530043|2014||29300|193500|29300|362900|392200|02-FEB-2013|0|222800|18-FEB-1999|362900|0|0|3370||2||||||||0|0|0|222800||REAL
04G530032|2014||24500|262500|24500|479600|504100|17-APR-2013|0|287300|18-FEB-1999|479600|0|0|3498|13-MAY-2013|3|OVR|24500|262500|287000|HT401|||0|0|0|287000||REAL
04G530076|2014||30100|185200|30100|328300|358400|05-MAR-2013|0|215300|18-FEB-1999|328300|0|0|2568||2||||||||0|0|0|215300||REAL
04G520110|2014||34200|178400|34200|303000|337200|02-FEB-2013|0|212600||303000|0|0|1673|28-FEB-2011|2|D||||984|||0|0|0|212600||REAL
04G530054|2014||28900|489900|28900|822000|850900|23-APR-2013|0|573500|18-FEB-1999|786500|27170|0|5322|29-DEC-2010|3|D|28900|489900|518800|784|||0|0|0|518800||REAL
04G530087|2014||29000|241800|29000|385300|414300|18-APR-2013|0|270800|18-FEB-1999|384200|1080|0|3520||2||||||||0|0|0|270800||REAL
25M430835|2014||45500|55700|45500|93700|139200|02-FEB-2013|0|101200||93700|0|0|1116|01-MAR-2011|2|D||||REV/SYS|||0|0|0|101200||REAL
25M430844|2014||45500|55500|45500|93700|139200|02-FEB-2013|0|101000||93700|0|0|1116|01-MAR-2011|2|D||||REV/SYS|||0|0|0|101000||REAL
25M430853|2014||45500|55700|45500|94200|139700|02-FEB-2013|0|101200||94200|0|0|1116|01-MAR-2011|2|D||||REV/SYS|||0|0|0|101200||REAL
13N642452|2014||8500|202600|8500|250900|259400|02-FEB-2013|0|211100||250900|0|0|2216|04-APR-2011|2|D||||811|||0|0|0|211100||REAL
25M430862|2014||45500|55700|45500|93700|139200|02-FEB-2013|0|101200||93700|0|0|1116|01-MAR-2011|2|D||||REV/SYS|||0|0|0|101200||REAL
25M430871|2014||45500|55700|45500|93700|139200|02-FEB-2013|0|101200||93700|0|0|1116|01-MAR-2011|2|D||||REV/SYS|||0|0|0|101200||REAL
25M430880|2014||45500|55700|45500|93700|139200|02-FEB-2013|0|101200||93700|0|0|1116|01-MAR-2011|2|D||||REV/SYS|||0|0|0|101200||REAL
31J520514|2014||74300|605500|74300|708900|783200|02-FEB-2013|0|679800||698800|10140|0|5062|07-JUN-2011|2|86||||823|||0|0|0|679800||REAL
17L110641|2014||99200|567700|99200|468500|567700|02-FEB-2013|0|666900||468500|0|0|2636||2||||||||0|0|0|666900||REAL
17L110652|2014||152800|656000|152800|656000|808800|03-APR-2013|0|1183000|01-JUL-1999|652000|3950|0|3300|22-APR-2011|1|D||||820|||0|0|0|808800||REAL
17L110663|2014|0|120500|483400|120500|411300|531800|23-APR-2014|0|601100|21-MAR-2014|411300|0|0|2680|21-MAR-2014|3|OVR|120500|483400|603900|030|||0|0|0|603900||REAL
17L110674|2014||128900|660400|128900|577200|706100|02-FEB-2013|0|789300||577200|0|0|3891||2||||||||0|0|0|789300||REAL
17L110696|2014||0|0|0|0|0|20-NOV-2012|0|||0|0|0|0||1|D||||||100|0|0|0|0||REAL
18L430533|2014||113300|0|113300|0|113300|11-JAN-2013|0|||0|0|0|0||1||||||||0|0|0|113300||REAL
18L430544|2014||0|0|0|0|0|20-NOV-2012|0|||0|0|0|0||1|||||||100|0|0|0|0||REAL
18L430555|2014||0|0|0|0|0|20-NOV-2012|0|||0|0|0|0||1|||||||100|0|0|0|0||REAL
31K141271|2014||56400|124000|56400|200400|256800|02-FEB-2013|0|180400||200400|0|0|1824|01-MAR-2011|2|D||||REV/SYS|||0|0|0|180400||REAL
31K141280|2014||48900|89300|48900|149200|198100|02-FEB-2013|0|138200||149200|0|0|1227||2|D|||||||0|0|0|138200||REAL
31K141291|2014||48300|65600|48300|141000|189300|02-FEB-2013|0|113900||141000|0|0|1194||2||||||||0|0|0|113900||REAL
31K141309|2014||51700|123100|51700|200400|252100|02-FEB-2013|0|174800||200400|0|0|1797|12-OCT-2012|2|34||||816|||0|0|0|174800||REAL
31K141318|2014||51400|119200|51400|191200|242600|02-FEB-2013|0|170600||191200|0|0|1797|01-MAR-2011|2|D||||REV/SYS|||0|0|0|170600||REAL
31K141327|2014||51400|115600|51400|190300|241700|02-FEB-2013|0|167000||190300|0|0|1797|09-FEB-2011|2|D||||REV/SYS|||0|0|0|167000||REAL
31K141336|2014||51900|139400|51900|204700|256600|02-FEB-2013|0|191300||204700|0|0|1812||2|D|||||||0|0|0|191300||REAL
31K141345|2014||52300|125700|52300|199300|251600|02-FEB-2013|0|178000||199300|0|0|1776||2|D|||||||0|0|0|178000||REAL
19K641483|2014||123800|185600|123800|206400|330200|02-FEB-2013|0|309400||206400|0|0|1369|09-FEB-2011|2|D||||BOE/REV|||0|0|0|309400||REAL
19K641494|2014||123800|173400|123800|187500|311300|02-FEB-2013|0|297200||187500|0|0|539|11-MAR-2011|2|D||||816|||0|0|0|297200||REAL
19K641504|2014||123800|185300|123800|201000|324800|02-FEB-2013|0|309100||201000|0|0|642|11-MAR-2011|2|D||||816|||0|0|0|309100||REAL
25U410080|2014||61200|334500|61200|334500|395700|19-MAR-2013|0|281700||334500|0|0|2447||1||||||||0|0|0|395700||REAL
08G140204|2014||18500|78300|18500|115800|134300|02-FEB-2013|0|96800|19-FEB-1999|115800|0|0|1785|09-FEB-2011|2|D||||BOE/REV|||0|0|0|96800||REAL
11N240988|2014||0|0|0|0|0|10-JAN-2013|0|||0|0|0|0||1|||||||100|0|0|0|0||REAL
17H141985|2014||9400|110000|9400|138000|147400|09-FEB-2013|0|104000||138000|0|0|1728|10-FEB-2011|3|OVR|9400|110000|119400|ASR13|||0|0|0|119400||REAL
17H141994|2014||9400|103800|9400|138000|147400|08-FEB-2013|0|104000||138000|0|0|1728|10-SEP-2011|3|OVM|9400|103800|113200|ASR13|||0|0|0|113200||REAL
08G140222|2014||18500|74600|18500|110300|128800|02-FEB-2013|0|93100|20-FEB-1999|110300|0|0|1888||2||||||||0|0|0|93100||REAL
08G140231|2014||18500|85300|18500|125500|144000|02-FEB-2013|0|103800|19-FEB-1999|124400|1100|0|2112||2||||||||0|0|0|103800||REAL
08G140240|2014||18500|74200|18500|100700|119200|02-FEB-2013|0|92700|20-FEB-1999|100700|0|0|1118||2|D|||||||0|0|0|92700||REAL
08G140251|2014||18500|84800|18500|148100|166600|02-FEB-2013|0|103300|19-FEB-1999|148100|0|0|1872||2||||||||0|0|0|103300||REAL
08G140273|2014||31400|85300|31400|127600|159000|02-FEB-2013|0|116700|20-FEB-1999|127400|190|0|1400||2||||||||0|0|0|116700||REAL
08G140284|2014||18500|85800|18500|126900|145400|02-FEB-2013|0|104300|20-FEB-1999|126900|0|0|1437||2||||||||0|0|0|104300||REAL
08G140295|2014||18500|79800|18500|121000|139500|02-FEB-2013|0|98300|20-FEB-1999|121000|0|0|1714||2||||||||0|0|0|98300||REAL
08G140341|2014|0|87400|3500|114000|10400|124400|12-AUG-2016|0|||0|10400|0|0|23-JUN-2016|3|S97|87400|3500|90900|STC|||0|0|0|90900||REAL
24M330262|2014||95900|104500|95900|119900|215800|10-APR-2013|113100|||0|2050|151650|1743|13-MAY-2013|3|OVR|95900|104500|200400|HT401|75||0|0|0|200400||REAL
24M330273|2014||99400|108500|99400|123500|222900|10-APR-2013|117400|||0|2120|156110|1808|13-MAY-2013|3|OVR|99400|108500|207900|HT401|75||0|0|0|207900||REAL
24M330295|2014||131700|143700|131700|172000|303700|10-APR-2013|155100|||0|2810|218000|2395|13-MAY-2013|3|OVR|131700|143700|275400|HT401|75||0|0|0|275400||REAL
32J540362|2014||51000|0|51000|0|51000|06-JUN-2014|0||06-JUN-2014|0|0|0|0|08-SEP-2013|3|OVR|51000|0|51000|HT401|||0|0|0|51000||REAL
32J540373|2014|1|93900|134100|93900|204400|298300|13-JAN-2014|0|227700|13-JAN-2014|204400|0|0|1506|03-OCT-2013|3|34|93900|134100|228000|828|||0|0|0|228000||REAL
25J421247|2014||73800|59600|73800|101800|175600|27-MAR-2013|0|140600|24-FEB-1999|101800|0|0|1120|08-MAR-2013|3|D|73800|59600|133400|983|||0|0|0|133400||REAL
06H620112|2014||21500|93800|21500|119100|140600|06-FEB-2013|0|115300|18-FEB-1999|119100|0|0|1400||2||||||||0|0|0|115300||REAL
06H620101|2014||21600|93500|21600|120800|142400|06-FEB-2013|0|115100|18-FEB-1999|120800|0|0|1296||2||||||||0|0|0|115100||REAL
06H620091|2014||23100|74100|23100|100200|123300|06-FEB-2013|0|97200|18-FEB-1999|100200|0|0|1120||2||||||||0|0|0|97200||REAL
06H620079|2014||22100|77400|22100|102300|124400|06-FEB-2013|0|99500|18-FEB-1999|102300|0|0|1120||2||||||||0|0|0|99500||REAL
05J340630|2014||16300|126300|16300|180900|197200|02-FEB-2013|0|142600|18-FEB-1999|180900|0|0|1904||2||||||||0|0|0|142600||REAL
05J340641|2014||18200|126600|18200|175300|193500|02-FEB-2013|0|144800|18-FEB-1999|175300|0|0|2112||2|D|||||||0|0|0|144800||REAL
05J540083|2014||23200|88000|23200|103200|126400|02-FEB-2013|0|111200|18-FEB-1999|103200|0|0|1714||2||||||||0|0|0|111200||REAL
05J540094|2014|D|21900|73100|21900|93500|115400|02-FEB-2013|0|104800|18-FEB-1999|91500|2030|0|1452|27-AUG-2014|3|OVR|21900|73100|95000|HT401|||0|0|0|95000||REAL
05J540104|2014||19300|53400|19300|76700|96000|09-FEB-2013|0|88400|18-FEB-1999|76300|380|0|1053||3|OVR|19300|53400|72700|ASR13|||0|0|0|72700||REAL
05G140409|2014||22600|102900|22600|75500|98100|02-FEB-2013|0|125500|18-FEB-1999|75500|0|0|1308||2||||||||0|0|0|125500||REAL
05G140436|2014|0|51700|155000|51700|155000|206700|21-APR-2014|0|242700|21-APR-2014|149800|5160|0|1598|08-OCT-2013|3|96|51700|155000|206700|786|||0|0|0|206700||REAL
05G210054|2014||3100|0|3100|0|3100|01-FEB-2013|0|||0|0|0|0||1|D|||||||0|0|0|3100||
05G140380|2014||20500|189300|20500|205700|226200|02-FEB-2013|0|209800|18-FEB-1999|205700|0|0|2029|28-FEB-2011|2|D||||984|||0|0|0|209800||REAL
05G140391|2014||21000|173600|21000|163500|184500|02-FEB-2013|0|194600|18-FEB-1999|162900|600|0|2957|28-FEB-2011|2|D||||984|||0|0|0|194600||REAL
05G140326|2014||56800|175300|56800|389100|445900|17-APR-2013|0|232100|18-FEB-1999|389100|0|0|2604|13-JAN-2012|2|33||||826|||0|0|0|232100||REAL
05K620272|2014||19100|103900|19100|163400|182500|02-FEB-2013|0|123000|18-FEB-1999|163400|0|0|1984||2||||||||0|0|0|123000||REAL
05K310731|2014||16400|89100|16400|99400|115800|02-FEB-2013|0|105500|18-FEB-1999|99000|360|0|1104||2|D|||||||0|0|0|105500||REAL
05K310742|2014||16900|80800|16900|98200|115100|02-FEB-2013|0|97700|18-FEB-1999|98200|0|0|1300|10-FEB-2011|2|D||||REV/SYS|||0|0|0|97700||REAL
05K310049|2014|D|18700|65100|18700|73200|91900|02-FEB-2013|0|83800|18-FEB-1999|73200|0|0|1189|27-AUG-2014|3|OVR|18700|65100|83800|HT401|||0|0|0|83800||REAL
06H530725|2014||22300|120900|22300|152200|174500|02-FEB-2013|0|143200|18-FEB-1999|152200|0|0|2356||2||||||||0|0|0|143200||REAL
04J520897|2014||28600|148500|28600|206300|234900|02-FEB-2013|0|177100|18-FEB-1999|199400|6860|0|2520|10-FEB-2011|2|D||||REV/SYS|||0|0|0|177100||REAL
33H421083|2014||81000|184300|81000|212800|293800|13-FEB-2013|0|247700||212800|0|0|1492|13-FEB-2013|3|D|81000|184300|265300|816|||0|0|0|265300||REAL
21U140604|2014||202800|420300|202800|576200|779000|02-FEB-2013|0|623100||576200|0|0|5216||2||||||||0|0|0|623100||REAL
21U140613|2014||0|0|0|0|0|10-JAN-2013|0|||0|0|0|0||1|||||||100|0|0|0|0||REAL
17R540965|2014||51000|27000|51000|122900|173900|06-FEB-2013|0|120000||122900|0|0|1050|08-SEP-2013|3|OVR|51000|27000|78000|HT401|||0|0|0|78000||REAL
17R540974|2014||51000|27000|51000|122900|173900|06-FEB-2013|0|120000||122900|0|0|1050|08-SEP-2013|3|OVR|51000|27000|78000|HT401|||0|0|0|78000||REAL
30W510362|2014|1|122400|274300|122400|505800|628200|02-MAY-2014|0|396700|22-NOV-2013|505800|0|0|4010|18-SEP-2013|2|01||||835|||0|0|0|396700||REAL
30W420070|2014||175300|477500|175300|590100|765400|02-FEB-2013|0|652800||590100|0|0|4276||2||||||||0|0|0|652800||REAL
30W420081|2014||175100|447300|175100|611000|786100|02-FEB-2013|0|622400||611000|0|0|3921||2||||||||0|0|0|622400||REAL
30W420092|2014||175100|379400|175100|527100|702200|17-SEP-2013|0|554500||527100|0|0|3124|23-JUN-2011|3|OVR|175100|379400|554500||||0|0|0|554500||REAL
30W510371|2014||274200|0|274200|0|274200|17-SEP-2013|0|||0|0|0|0|23-JUN-2011|3|OVR|274200|0|274200||||0|0|0|274200||REAL
21K240904|2014||45500|243900|45500|246200|291700|19-APR-2013|0|289400||246200|0|0|2273||2||||||||0|0|0|289400||REAL
19M441401|2014||85200|537600|85200|432900|518100|03-APR-2013|0|622800||432900|0|0|3948|09-FEB-2011|2|D||||REV/SYS|||0|0|0|622800||REAL
20Q210430|2014||441100|529000|441100|813400|1254500|04-MAR-2013|0|823200||813400|0|0|4359|04-MAR-2013|3|D|441100|529000|970100|823|||0|0|0|970100||REAL
19M441412|2014||75300|344700|75300|350600|425900|03-APR-2013|0|420000||350600|0|0|2880|09-FEB-2011|2|D||||REV/SYS|||0|0|0|420000||REAL
08G530388|2014||13000|107300|13000|169400|182400|02-FEB-2013|0|120300||163800|5620|0|2625|09-FEB-2011|2|D||||REV/SYS|||0|0|0|120300||REAL
19J320965|2014||172100|246100|172100|246100|418200|13-FEB-2013|0|489200||222200|0|0|1804|13-FEB-2013|1|D||||030|||0|0|0|418200||REAL
20Q210449|2014|1|566200|929100|566200|1225200|1791400|08-NOV-2013|0|1423200|08-NOV-2013|1206200|19020|0|6196|30-OCT-2013|3|24|566200|929100|1495300|832|||0|0|0|1495300||REAL
12N520863|2014||44800|242300|44800|352000|396800|02-FEB-2013|0|287100|21-FEB-1999|352000|0|0|2390|25-APR-2012|2|03||||030|||0|0|0|287100||REAL
23K121432|2014||122100|307400|122100|288400|410500|14-OCT-2014|0|429500|14-OCT-2014|288400|0|0|2376|08-SEP-2013|3|OVR|122100|307400|429500|HT401|||0|0|0|429500||REAL
24P310672|2014||32500|61700|32500|92800|125300|02-FEB-2013|0|94200||92800|0|0|947|09-FEB-2011|2|D||||REV/SYS|||0|0|0|94200||REAL
24P310681|2014||32500|61700|32500|93600|126100|02-FEB-2013|0|94200||93200|440|0|947|09-FEB-2011|2|D||||REV/SYS|||0|0|0|94200||REAL
24P310690|2014||32500|61700|32500|92200|124700|02-FEB-2013|0|94200||92200|0|0|947|09-FEB-2011|2|D||||REV/SYS|||0|0|0|94200||REAL
04H230014|2014||39600|218800|39600|314400|354000|02-FEB-2013|0|258400|18-FEB-1999|309300|5130|0|1845|10-FEB-2011|2|D||||REV/SYS|||0|0|0|258400||REAL
09N640314|2014||2370600|0|2370600|0|2370600|05-MAR-2013|0|||0|0|0|0|11-OCT-2012|1|96||||958|||0|0|0|2370600||REAL
04H230032|2014||41000|199700|41000|293800|334800|02-FEB-2013|0|240700|18-FEB-1999|291700|2070|0|3982|02-OCT-2012|2|85||||826|||0|0|0|240700||REAL
04H230023|2014||36200|158700|36200|237900|274100|02-FEB-2013|0|194900|18-FEB-1999|236200|1690|0|3132||2|D|||||||0|0|0|194900||REAL
09D230136|2014||15200|32800|15200|79400|94600|10-APR-2013|0|77100|20-FEB-1999|79400|30|0|988|08-SEP-2013|3|OVR|15200|32800|48000|HT401|||0|0|0|48000||REAL
24P310700|2014||32500|61700|32500|93200|125700|02-FEB-2013|0|94200||93200|0|0|947|09-FEB-2011|2|D||||REV/SYS|||0|0|0|94200||REAL
24P310719|2014||32500|61700|32500|92500|125000|02-FEB-2013|0|94200||92500|0|0|947|09-FEB-2011|2|D||||REV/SYS|||0|0|0|94200||REAL
24P310728|2014||32500|61700|32500|93500|126000|02-FEB-2013|0|94200||93500|0|0|947|10-FEB-2011|2|D||||REV/SYS|||0|0|0|94200||REAL
18K140398|2014||161100|205800|161100|221700|382800|02-FEB-2013|0|366900|10-APR-1999|221700|0|0|1350||2||||||||0|0|0|366900||REAL
18K231137|2014||144200|155400|144200|184500|328700|02-FEB-2013|0|299600|22-FEB-1999|184500|0|0|1300|03-MAY-2011|2|S99||||796|||0|0|0|299600||REAL
18K231148|2014||171100|428900|171100|431000|602100|01-APR-2013|0|607900|22-FEB-1999|430500|540|0|3958|13-FEB-2013|3|OVR|171100|428900|600000|978|||0|0|0|600000||REAL
24O320847|2014||27000|0|27000|0|27000|12-JUL-2013|0||12-JUL-2013|0|0|0|0|08-SEP-2013|3|OVR|27000|0|27000|HT401|||0|0|0|27000||REAL
28V310333|2014||21200|0|21200|0|21200|20-NOV-2012|0||24-FEB-1999|0|0|0|0||1||||||||0|0|0|21200||REAL
28V310322|2014||2500|0|2500|0|2500|05-FEB-2013|0|||0|0|0|0|05-FEB-2013|1|D||||825|||0|0|0|2500||REAL
07F430167|2014||66200|598700|66200|598700|664900|06-FEB-2013|0|89100|05-MAY-1999|107400|491250|0|1462|09-FEB-2011|1|D||||REV/SYS||100|664900|66200|598700|664900||REAL
07F430156|2014||700|0|700|0|700|19-NOV-2012|0|||0|0|0|0||1|D|||||||0|0|0|700||REAL
23U510276|2014||4100|0|4100|0|4100|01-FEB-2013|0|||0|0|0|0|31-JAN-2013|1|D||||SYS||100|4100|4100|0|4100||
21S330591|2014||67900|221300|67900|265300|333200|02-FEB-2013|0|289200|25-FEB-1999|265300|0|0|2868||2||||||||0|0|0|289200||REAL
05H530780|2014|0|39400|154700|39400|280500|319900|27-FEB-2014|0|192400|27-FEB-2014|280500|0|0|3208|16-SEP-2013|3|96|39400|154700|194100|786|||0|0|0|194100||REAL
05H530809|2014||33000|155300|33000|299400|332400|02-FEB-2013|0|188300|18-FEB-1999|299400|0|0|2532||2||||||||0|0|0|188300||REAL
05H530791|2014||34900|152600|34900|224100|259000|02-FEB-2013|0|187500|18-FEB-1999|224100|0|0|2384||2||||||||0|0|0|187500||REAL
05H530818|2014||34200|146000|34200|214200|248400|02-FEB-2013|0|180200|18-FEB-1999|214200|0|0|2282||2||||||||0|0|0|180200||REAL
05H530836|2014|0|35100|144400|35100|254300|289400|07-NOV-2013|0|181200|07-NOV-2013|254300|0|0|1938|16-SEP-2013|3|13|35100|144400|179500|786|||0|0|0|179500||REAL
04J520578|2014||0|0|0|0|0|20-NOV-2012|0|||0|0|0|0||1|D||||||100|0|0|0|0||
04J520666|2014||26700|120200|26700|167700|194400|02-FEB-2013|0|146900|18-FEB-1999|167700|0|0|1728||2||||||||0|0|0|146900||REAL
04J520611|2014||26600|116200|26600|179600|206200|02-FEB-2013|0|142800|18-FEB-1999|179600|0|0|1898||2||||||||0|0|0|142800||REAL
06H440910|2014||21800|99700|21800|147600|169400|02-FEB-2013|0|121500|18-FEB-1999|147600|0|0|1903||2||||||||0|0|0|121500||REAL
04J520699|2014|0|26400|122700|26400|168300|194700|05-MAR-2014|0|149500|05-MAR-2014|168300|0|0|1728|04-MAR-2014|3|85|26400|122700|149100|786|||0|0|0|149100||REAL
04J520677|2014|4|26400|94800|26400|184300|210700|06-JUL-2015|0|146800|06-JUL-2015|184300|0|0|1848|06-JUL-2015|3|OVR|26400|94800|121200|HT11|||0|0|0|121200||REAL
04J520710|2014||26500|124700|26500|182900|209400|02-FEB-2013|0|151200|18-FEB-1999|182900|0|0|1898|13-MAY-2013|3|OVR|26500|124700|151200|HT401|||0|0|0|151200||REAL
05H530845|2014|1|34100|165100|34100|258500|292600|27-JAN-2014|0|183400|27-JAN-2014|258300|240|0|2424|15-JAN-2013|3|13|34100|165100|199200|826|||0|0|0|199200||REAL
05H130647|2014||21100|74000|21100|68900|90000|02-FEB-2013|0|95100|18-FEB-1999|68900|0|0|702|20-DEC-2010|2|96||||784|||0|0|0|95100||REAL
05J231422|2014||12600|45000|12600|61500|74100|02-FEB-2013|0|57600|18-FEB-1999|61500|0|0|1212||2|D|||||||0|0|0|57600||REAL
05J231411|2014||12400|35300|12400|41500|53900|17-SEP-2013|0|47700|18-FEB-1999|41500|0|0|776|02-SEP-2012|3|OVR|12400|35300|47700||||0|0|0|47700||REAL
05J231444|2014||12700|38000|12700|46300|59000|02-FEB-2013|0|50700|18-FEB-1999|46300|0|0|912||2||||||||0|0|0|50700||REAL
16P140977|2014|0|68000|130000|68000|237500|305500|30-DEC-2013|0|200400|30-DEC-2013|235700|0|0|1623|01-NOV-2013|3|90|68000|130000|198000|823|||0|0|0|198000||REAL
16P140986|2014|0|68000|127400|68000|232000|300000|08-JAN-2014|0|198000|08-JAN-2014|230200|0|0|1573|01-NOV-2013|3|90|68000|127400|195400|823|||0|0|0|195400||REAL
06H440516|2014||20900|113000|20900|172500|193400|02-FEB-2013|0|133900|18-FEB-1999|172500|0|0|2253||2||||||||0|0|0|133900||REAL
07H130672|2014||26000|61500|26000|74400|100400|02-FEB-2013|0|87500|19-FEB-1999|74400|0|0|1998||2|D|||||||0|0|0|87500||REAL
07H130681|2014||25600|78100|25600|97900|123500|02-FEB-2013|0|103700|19-FEB-1999|96900|1010|0|2150||2|D|||||||0|0|0|103700||REAL
07H130690|2014||25100|82000|25100|81300|106400|02-FEB-2013|0|107100|19-FEB-1999|81300|0|0|1437||2||||||||0|0|0|107100||REAL
07H130700|2014||21500|70000|21500|64300|85800|02-FEB-2013|0|91500|19-FEB-1999|64100|230|0|1102||2||||||||0|0|0|91500||REAL
07H130719|2014|0|21500|88300|21500|104500|126000|21-FEB-2014|0|107600|21-FEB-2014|104500|0|0|999|20-SEP-2013|3|OVR|21500|88300|109800||||0|0|0|109800||REAL
07H330054|2014||24500|92900|24500|96500|121000|02-FEB-2013|0|117400|20-FEB-1999|96500|0|0|1593||2|D|||||||0|0|0|117400||REAL
07H330065|2014||2200|0|2200|0|2200|11-FEB-2013|0|||0|0|0|0|11-FEB-2013|1|D||||030|||0|0|0|2200||REAL
07H330076|2014||2200|200|2200|200|2400|11-FEB-2013|0|||0|150|0|0|11-FEB-2013|1|D||||030|||0|0|0|2400||REAL
07H330087|2014||2200|0|2200|0|2200|11-FEB-2013|0|||0|0|0|0|11-FEB-2013|1|D||||030|||0|0|0|2200||REAL
07H320121|2014||26100|84400|26100|87200|113300|02-FEB-2013|0|110500|20-FEB-1999|87200|0|0|1932|13-MAR-2012|2|96||||786|||0|0|0|110500||REAL
07H320132|2014||27500|98900|27500|108700|136200|02-FEB-2013|0|126400|20-FEB-1999|108700|0|0|1863||2||||||||0|0|0|126400||REAL
07H320143|2014||27500|101800|27500|111600|139100|02-FEB-2013|0|129300|20-FEB-1999|111600|0|0|2347||2||||||||0|0|0|129300||REAL
07H320165|2014||27000|104700|27000|114100|141100|02-FEB-2013|0|131700|19-FEB-1999|114100|0|0|2399||2||||||||0|0|0|131700||REAL
07J120072|2014|0|22800|74200|22800|90000|112800|22-APR-2014|0|100400|22-APR-2014|90000|0|0|1300|14-OCT-2013|3|85|22800|74200|97000|837|||0|0|0|97000||REAL
06H210131|2014||29100|93200|29100|91100|120200|02-FEB-2013|0|122300|18-FEB-1999|91100|0|0|1640||2||||||||0|0|0|122300||REAL
06H210142|2014||30400|67900|30400|91900|122300|02-FEB-2013|0|98300|18-FEB-1999|91700|230|0|1852||2||||||||0|0|0|98300||REAL
06H141031|2014||24200|66900|24200|65400|89600|02-FEB-2013|0|91100|18-FEB-1999|65400|0|0|1060||2||||||||0|0|0|91100||REAL
06H141040|2014||34800|83900|34800|93500|128300|02-FEB-2013|0|118700|18-FEB-1999|93500|0|0|1613||2||||||||0|0|0|118700||REAL
06H141051|2014||36600|70500|36600|88300|124900|02-FEB-2013|0|107100|18-FEB-1999|88300|0|0|1402||2||||||||0|0|0|107100||REAL
06H140830|2014|D|26500|68500|26500|80300|106800|02-FEB-2013|0|95000|18-FEB-1999|80300|0|0|1405|27-AUG-2014|3|OVR|26500|68500|95000|HT401|||0|0|0|95000||REAL
24U640462|2014||481600|71800|481600|71800|553400|21-MAR-2013|0||24-FEB-1999|0|2700|69100|3276|08-SEP-2013|3|OVR|481600|71800|553400|HT401|||0|0|0|553400||REAL
20S610834|2014||52800|183800|52800|169300|222100|02-FEB-2013|0|236600|25-FEB-1999|169300|0|0|2240|16-APR-2012|2|96||||823|||0|0|0|236600||REAL
20S610843|2014||60800|154400|60800|194700|255500|02-FEB-2013|0|215200|24-FEB-1999|194700|0|0|1876||2|D|||||||0|0|0|215200||REAL
25K331167|2014|0|71400|195100|71400|243600|315000|13-JUN-2014|0|265800|13-JUN-2014|241600|2040|0|2063|17-MAR-2014|3|96|71400|195100|266500|826|||0|0|0|266500||REAL
05J630414|2014||26400|103900|26400|139900|166300|02-FEB-2013|0|130300|18-FEB-1999|139900|0|0|1808||2||||||||0|0|0|130300||REAL
05H240234|2014||45800|113000|45800|246100|291900|02-FEB-2013|0|158800|18-FEB-1999|246100|0|0|2376||2||||||||0|0|0|158800||REAL
05H240252|2014||40300|113900|40300|208200|248500|02-FEB-2013|0|154200|18-FEB-1999|208200|0|0|2630||2||||||||0|0|0|154200||REAL
05H240261|2014||41000|113500|41000|179100|220100|02-FEB-2013|0|154500|18-FEB-1999|179100|0|0|2176||2||||||||0|0|0|154500||REAL
05H240270|2014||44700|117300|44700|211000|255700|02-FEB-2013|0|162000|18-FEB-1999|208400|2630|0|2560|01-MAR-2011|2|D||||REV/SYS|||0|0|0|162000||REAL
05H240308|2014||56000|149300|56000|219800|275800|02-FEB-2013|0|205300|18-FEB-1999|215400|4430|0|2680||2||||||||0|0|0|205300||REAL
05H240281|2014||46400|115500|46400|192100|238500|09-FEB-2013|0|169100|18-FEB-1999|192100|0|0|2488||3|OVR|46400|115500|161900|ASR13|||0|0|0|161900||REAL
06H420352|2014||0|0|0|0|0|01-FEB-2013|0|||0|0|0|0||1|D||||||100|0|0|0|0||
05H240326|2014||51700|119900|51700|199600|251300|02-FEB-2013|0|171600|18-FEB-1999|199600|0|0|2190||2|D|||||||0|0|0|171600||REAL
17R530744|2014||132500|332700|132500|438600|571100|02-FEB-2013|0|465200||438600|0|0|3600|10-FEB-2011|2|D||||REV/SYS|||0|0|0|465200||REAL
06H430076|2014||20300|71700|20300|105800|126100|21-JUN-2013|0|101700|21-JUN-2013|105800|0|0|1225|21-MAY-2013|3|S99|20300|71700|92000|901|||0|0|0|92000||REAL
06H420341|2014||24200|96300|24200|141100|165300|02-FEB-2013|0|120500|18-FEB-1999|141100|0|0|1903||2||||||||0|0|0|120500||REAL
06H420330|2014||21700|125600|21700|159700|181400|02-FEB-2013|0|147300|18-FEB-1999|159700|0|0|2248||2||||||||0|0|0|147300||REAL
06H420321|2014||20400|119400|20400|160700|181100|02-FEB-2013|0|139800|18-FEB-1999|160700|0|0|2153||2||||||||0|0|0|139800||REAL
07F110133|2014||16800|73100|16800|68000|84800|02-FEB-2013|0|89900|19-FEB-1999|68000|0|0|986|09-FEB-2011|2|D||||REV/SYS|||0|0|0|89900||REAL
10F431151|2014|D|16000|0|36300|0|36300|11-JUN-2013|0||11-JUN-2013|0|0|0|0|27-AUG-2014|3|OVR|16000|0|16000|HT401|||0|0|0|16000||REAL
32J540304|2014||51800|0|51800|0|51800|08-AUG-2013|0||08-AUG-2013|0|0|0|0|08-SEP-2013|3|OVR|51800|0|51800|HT401|||0|0|0|51800||REAL
32J540313|2014|1|50800|119900|50800|279600|330400|18-DEC-2014|0|173600|10-DEC-2014|279600|0|0|1354|08-SEP-2013|3|01|50800|119900|170700|OCC2014|||0|0|0|170700||REAL
32J540322|2014|1|93100|139600|93100|209300|302400|04-APR-2014|0|232700|04-APR-2014|209300|0|0|1458|04-APR-2014|3|01|93100|139600|232700|930|||0|0|0|232700||REAL
32J540331|2014||55400|0|55400|0|55400|06-JUN-2014|0||06-JUN-2014|0|0|0|0|08-SEP-2013|3|OVR|55400|0|55400|HT401|||0|0|0|55400||REAL
25M442672|2014||44500|0|44500|0|44500|05-SEP-2013|0|||0|0|0|0|08-SEP-2013|3|OVR|44500|0|44500|HT401|||0|0|0|44500||REAL
25M442683|2014||800|0|800|0|800|05-MAR-2013|0|||0|0|0|0|08-SEP-2013|3|OVR|800|0|800|HT401|||0|0|0|800||REAL
25M442694|2014||800|0|800|0|800|05-MAR-2013|0|||0|0|0|0|08-SEP-2013|3|OVR|800|0|800|HT401|||0|0|0|800||REAL
21L221214|2014||52600|0|52600|0|52600|12-FEB-2013|0|||0|0|0|0||1|D||||978|||0|0|0|52600||REAL
06J310591|2014||24600|66300|24600|66700|91300|02-FEB-2013|0|90900|18-FEB-1999|66700|0|0|1270||2||||||||0|0|0|90900||REAL
06J310601|2014|0|26400|90900|26400|92200|118600|31-JAN-2014|0|115600|31-JAN-2014|92200|0|0|1959|24-JAN-2014|3|85|26400|90900|117300|786|||0|0|0|117300||REAL
06J310612|2014||24600|67000|24600|77800|102400|02-FEB-2013|0|91600|18-FEB-1999|77800|0|0|1380||2||||||||0|0|0|91600||REAL
06J310623|2014||24400|71400|24400|86000|110400|02-FEB-2013|0|95800|18-FEB-1999|86000|0|0|1407||2||||||||0|0|0|95800||REAL
06J310645|2014||26400|67700|26400|80700|107100|02-FEB-2013|0|94100|18-FEB-1999|80700|0|0|1407||2||||||||0|0|0|94100||REAL
05H510595|2014||34100|134600|34100|210900|245000|02-FEB-2013|0|168700|18-FEB-1999|210900|0|0|2432||2||||||||0|0|0|168700||REAL
22O141190|2014||50000|412600|50000|362200|412200|02-FEB-2013|0|462600|24-FEB-1999|362200|0|0|2606||2||||||||0|0|0|462600||REAL
22O141181|2014||53200|425800|53200|327700|380900|02-FEB-2013|0|479000||327700|0|0|2832||2||||||||0|0|0|479000||REAL
06J110281|2014||14200|61400|14200|77700|91900|02-FEB-2013|0|75600|18-FEB-1999|77200|520|0|1022||2||||||||0|0|0|75600||REAL
06G340424|2014||14500|91200|14500|109700|124200|02-FEB-2013|0|105700|18-FEB-1999|109400|260|0|1678||2||||||||0|0|0|105700||REAL
06G340415|2014||14500|92700|14500|113500|128000|02-FEB-2013|0|107200|18-FEB-1999|112900|580|0|1506||2||||||||0|0|0|107200||REAL
06G340406|2014||14700|105100|14700|133300|148000|02-FEB-2013|0|119800|18-FEB-1999|133300|0|0|2325|05-OCT-2012|2|96||||786|||0|0|0|119800||REAL
17O630454|2014||100000|184400|100000|219200|319200|02-FEB-2013|0|284400||218300|0|0|1702|01-MAR-2011|2|D||||REV/SYS|||0|0|0|284400||REAL
17O630465|2014||100000|224200|100000|261300|361300|02-FEB-2013|0|324200||260400|0|0|1995|01-MAR-2011|2|D||||REV/SYS|||0|0|0|324200||REAL
17O630476|2014||100000|109400|100000|178600|278600|02-FEB-2013|0|209400||177700|0|0|1362||2|D|||||||0|0|0|209400||REAL
21K641101|2014||2200|0|2200|0|2200|05-MAR-2013|0|||0|0|0|0||1||||||||0|0|0|2200||REAL
23M331163|2014||100800|308300|100800|282100|382900|02-FEB-2013|0|409100|24-FEB-1999|281200|910|0|2526|31-JAN-2013|2|D||||SYS|||0|0|0|409100||REAL
17O630603|2014||100000|227700|100000|268700|368700|02-FEB-2013|0|327700||267800|0|0|2063|01-MAR-2011|2|D||||REV/SYS|||0|0|0|327700||REAL
17O630612|2014||100000|56700|100000|179900|279900|06-FEB-2013|0|150700||179000|0|0|1372||3|OVR|100000|56700|156700|ASR13|||0|0|0|156700||REAL
17O630621|2014||100000|212500|100000|234900|334900|02-FEB-2013|0|312500||234000|0|0|1826||2|D|||||||0|0|0|312500||REAL
17O630630|2014||100000|433200|100000|426100|526100|06-FEB-2013|0|583200||425200|0|0|3371||3|OVR|100000|433200|533200|ASR13|||0|0|0|533200||REAL
17O630641|2014|0|100000|288000|100000|288000|388000|28-FEB-2013|0|419900||287100|0|0|2233|25-FEB-2013|3|01|100000|288000|388000|930|||0|0|0|388000||REAL
17O630652|2014||100000|237000|100000|268700|368700|06-FEB-2013|0|382900||267800|0|0|2063||3|OVR|100000|237000|337000|ASR13|||0|0|0|337000||REAL
17O630663|2014|0|100000|343000|100000|385200|485200|21-MAY-2014|0|477900|21-MAY-2014|384300|0|0|3105|30-JAN-2014|3|96|100000|343000|443000|756|||0|0|0|443000||REAL
21L241418|2014||100300|112400|100300|142800|243100|02-FEB-2013|0|212700|25-FEB-1999|142800|0|0|1702|18-JUN-2013|3|OVR|100300|112400|212700|HT401|||0|0|0|212700||REAL
21L241427|2014||93100|291300|93100|320100|413200|03-APR-2013|0|384400||320100|0|0|1896||2|D|||||||0|0|0|384400||REAL
24X240191|2014||81000|445900|81000|445900|526900|02-FEB-2013|0|463900|05-MAY-1999|423900|22020|0|2912||1||||||||0|0|0|526900||REAL
21S111653|2014||36600|177300|36600|224700|261300|02-FEB-2013|0|213900|25-FEB-1999|224700|0|0|2430||2|D|||||||0|0|0|213900||REAL
21T320892|2014||57200|144300|57200|144300|201500|02-FEB-2013|0|252500|24-FEB-1999|142600|1730|0|2955||1||||||||0|0|0|201500||REAL
17L631007|2014||102700|0|102700|0|102700|05-MAR-2013|0|||0|0|0|0|09-FEB-2011|1|D||||SYS|||0|0|0|102700||REAL
18K622946|2014||159800|190100|159800|265700|425500|15-FEB-2013|0|327600||263200|0|0|1852|13-FEB-2013|3|D|159800|190100|349900|824|||0|0|0|349900||REAL
18K622957|2014||159800|211700|159800|303000|462800|15-FEB-2013|0|349600||300500|0|0|2094|13-FEB-2013|3|D|159800|211700|371500|824|||0|0|0|371500||REAL
18K622968|2014||159800|109900|159800|207300|367100|15-FEB-2013|0|221400||204800|0|0|1404|13-FEB-2013|3|D|159800|109900|269700|824|||0|0|0|269700||REAL
18K622979|2014|D|159800|176100|159800|274400|434200|31-JUL-2014|0|357900|31-JUL-2014|271900|0|0|1917|27-AUG-2014|3|OVR|159800|176100|335900|HT401|||0|0|0|335900||REAL
18K622980|2014||159800|226900|159800|274400|434200|15-FEB-2013|0|365100||271900|0|0|1917|13-FEB-2013|3|D|159800|226900|386700|824|||0|0|0|386700||REAL
18K622991|2014||159800|171900|159800|295500|455300|15-FEB-2013|0|309100||293000|0|0|2039|13-FEB-2013|3|D|159800|171900|331700|824|||0|0|0|331700||REAL
18K623002|2014||159800|190100|159800|265700|425500|15-FEB-2013|0|327600||263200|0|0|1852|13-FEB-2013|3|D|159800|190100|349900|824|||0|0|0|349900||REAL
18K623013|2014||159800|183900|159800|303000|462800|15-FEB-2013|0|321300||300500|0|0|2094|13-FEB-2013|3|D|159800|183900|343700|824|||0|0|0|343700||REAL
18K623024|2014||159800|109900|159800|207300|367100|15-FEB-2013|0|221400||204800|0|0|1404|13-FEB-2013|3|D|159800|109900|269700|824|||0|0|0|269700||REAL
18K623035|2014||159800|226900|159800|274400|434200|15-FEB-2013|0|365100||271900|0|0|1917|13-FEB-2013|3|D|159800|226900|386700|824|||0|0|0|386700||REAL
18K623046|2014||159800|487200|159800|487200|647000|02-FEB-2013|0|733500||484700|0|0|3489|28-FEB-2011|1|D||||816|||0|0|0|647000||REAL
06J121203|2014||15100|67500|15100|92000|107100|09-FEB-2013|0|88100|18-FEB-1999|91900|60|0|1534||3|OVR|15100|67500|82600|ASR13|||0|0|0|82600||REAL
06J121160|2014||15100|55000|15100|62100|77200|02-FEB-2013|0|70100|18-FEB-1999|62000|130|0|936||2|D|||||||0|0|0|70100||REAL
06J121171|2014||15100|55000|15100|70600|85700|02-FEB-2013|0|70100|18-FEB-1999|69700|860|0|936||2||||||||0|0|0|70100||REAL
06J121148|2014||15100|55000|15100|70100|85200|02-FEB-2013|0|70100|18-FEB-1999|69800|290|0|936||2||||||||0|0|0|70100||REAL
06J311152|2014||26200|72800|26200|83600|109800|02-FEB-2013|0|99000|18-FEB-1999|83500|60|0|1405||2||||||||0|0|0|99000||REAL
06J311163|2014||28100|72200|28100|87800|115900|02-FEB-2013|0|100300|18-FEB-1999|87500|280|0|1407|08-NOV-2012|2|85||||826|||0|0|0|100300||REAL
06J311174|2014|0|27300|92200|27300|94000|121300|07-FEB-2014|0|117900|07-FEB-2014|94000|0|0|1959|14-OCT-2013|3|96|27300|92200|119500|826|||0|0|0|119500||REAL
06J311185|2014|0|26700|86600|26700|103800|130500|30-APR-2014|0|111600|30-APR-2014|102400|1380|0|1557|24-JAN-2014|3|96|26700|86600|113300|786|||0|0|0|113300||REAL
06J311196|2014||26400|51300|26400|73200|99600|02-FEB-2013|0|77700|18-FEB-1999|73200|0|0|1192||2||||||||0|0|0|77700||REAL
06J320017|2014||30800|67700|30800|82400|113200|02-FEB-2013|0|98500|18-FEB-1999|82400|0|0|1758||2||||||||0|0|0|98500||REAL
06J510427|2014|0|10900|42400|10900|57200|68100|31-JAN-2014|0|51700|31-JAN-2014|56900|270|0|792|14-JAN-2014|3|85|10900|42400|53300|837|||0|0|0|53300||REAL
06H410441|2014||37400|90100|37400|201100|238500|02-FEB-2013|0|127500||201100|0|0|1884||2||||||||0|0|0|127500||REAL
06H410452|2014||38100|79700|38100|193300|231400|02-FEB-2013|0|117800||193300|0|0|1720|09-FEB-2011|2|D||||REV/SYS|||0|0|0|117800||REAL
06H410463|2014||42000|86600|42000|206900|248900|02-FEB-2013|0|128600||206900|0|0|1720||2||||||||0|0|0|128600||REAL
06H410474|2014||45800|86700|45800|200600|246400|02-FEB-2013|0|132500||200600|0|0|1884||2||||||||0|0|0|132500||REAL
06H410485|2014||45900|95000|45900|212500|258400|02-FEB-2013|0|140900||212500|0|0|1676||2||||||||0|0|0|140900||REAL
06H410496|2014||45800|91100|45800|210100|255900|02-FEB-2013|0|136900||210100|0|0|1668||2||||||||0|0|0|136900||REAL
06H410504|2014||44300|88100|44300|202200|246500|02-FEB-2013|0|132400||202200|0|0|1856||2||||||||0|0|0|132400||REAL
06H410513|2014|D|39900|95400|39900|214000|253900|02-FEB-2013|0|135300||214000|0|0|1676|27-AUG-2014|3|OVR|39900|95400|135300|HT401|||0|0|0|135300||REAL
06H410522|2014||38200|93400|38200|210900|249100|02-FEB-2013|0|131600||210900|0|0|1676||2||||||||0|0|0|131600||REAL
36K640092|2014||68700|124500|68700|243800|312500|24-APR-2013|0|193200||243800|0|0|1586|20-FEB-2013|2|01||||930|||0|0|0|193200||REAL
36K640102|2014||68700|190800|68700|319800|388500|02-FEB-2013|0|259500||319800|0|0|2508|08-JAN-2013|2|86||||816|||0|0|0|259500||REAL
36K640113|2014||68400|159100|68400|303100|371500|09-FEB-2013|0|228900||303100|0|0|2542|20-APR-2011|3|OVR|68400|159100|227500|ASR13|||0|0|0|227500||REAL
18J511308|2014||79700|97300|79700|157100|236800|09-FEB-2013|0|252100|21-FEB-1999|155000|2110|0|1581|08-SEP-2013|3|OVR|79700|97300|177000|HT401|||0|0|0|177000||REAL
36K640124|2014||68400|145500|68400|309100|377500|02-FEB-2013|0|213900||309100|0|0|2912|20-APR-2011|2|01||||OCC11|||0|0|0|213900||REAL
36K640135|2014|0|70600|113600|70600|232400|303000|05-MAY-2014|0|188200|22-NOV-2013|232400|0|0|1553|12-SEP-2013|3|01|70600|113600|184200|828|||0|0|0|184200||REAL
36K640146|2014||72400|134400|72400|234500|306900|02-FEB-2013|0|206800||234500|0|0|1556|08-JAN-2013|2|86||||816|||0|0|0|206800||REAL
18J511319|2014||79700|142200|79700|159000|238700|20-FEB-2013|0|255900|21-FEB-1999|156900|2110|0|1602|20-FEB-2013|3|D|79700|142200|221900|811|||0|0|0|221900||REAL
36K640564|2014||0|0|0|0|0|01-FEB-2013|0|||0|0|0|0|04-JAN-2013|1|87||||828|||0|0|0|0||REAL
36K640575|2014||0|0|0|0|0|01-FEB-2013|0|||0|0|0|0|08-JAN-2013|1|87||||816|||0|0|0|0||REAL
30J410670|2014|0|64100|161900|64100|185800|249900|27-JAN-2014|0|172000|27-JAN-2014|185800|0|0|1412|04-DEC-2013|3|85|64100|161900|226000|769|||0|0|0|226000||REAL
30J410681|2014||63700|157600|63700|185600|249300|14-FEB-2013|0|188700||185600|0|0|1412|13-FEB-2013|3|D|63700|157600|221300|816|||0|0|0|221300||REAL
17V620104|2014||3600|0|3600|0|3600|05-MAR-2013|0|||0|0|0|0||1||||||||0|0|0|3600||REAL
17V620115|2014||2800|0|2800|0|2800|05-MAR-2013|0|||0|0|0|0||1||||||||0|0|0|2800||REAL
17V620126|2014||3300|0|3100|0|3100|05-MAR-2013|0|||0|0|0|0||3||3300|0|3300||||0|0|0|3300||REAL
17V620137|2014||3700|0|3700|0|3700|05-MAR-2013|0|||0|0|0|0||1||||||||0|0|0|3700||REAL
30J410692|2014||63400|159800|63400|182000|245400|14-FEB-2013|0|177200||182000|0|0|1412|13-FEB-2013|3|D|63400|159800|223200|816|||0|0|0|223200||REAL
30J410708|2014|0|63100|155800|63100|186900|250000|14-APR-2014|0|184800|14-APR-2014|186900|0|0|1412|19-MAR-2014|3|85|63100|155800|218900|983|||0|0|0|218900||REAL
30J410717|2014||63700|162300|63700|188200|251900|14-FEB-2013|0|188600||188200|0|0|1412|13-FEB-2013|3|D|63700|162300|226000|816|||0|0|0|226000||REAL
30J410726|2014||64100|159100|64100|187600|251700|14-FEB-2013|0|185400||187600|0|0|1412|13-FEB-2013|3|D|64100|159100|223200|816|||0|0|0|223200||REAL
30J410735|2014||64100|161900|64100|188200|252300|14-FEB-2013|0|189100||188200|0|0|1412|13-FEB-2013|3|D|64100|161900|226000|816|||0|0|0|226000||REAL
30J410744|2014||64100|157200|64100|185600|249700|14-FEB-2013|0|189100||185600|0|0|1412|13-FEB-2013|3|D|64100|157200|221300|816|||0|0|0|221300||REAL
29J330776|2014||18000|228500|18000|287800|305800|02-FEB-2013|0|246500||287800|0|0|2802|03-MAR-2011|2|D||||831|||0|0|0|246500||REAL
15P130692|2014||122700|436600|122700|299800|422500|25-MAR-2013|0|388400|05-MAY-1999|288100|11730|0|2912|25-MAR-2013|3|D|122700|436600|559300|756|||0|0|0|559300||REAL
06G310287|2014||45000|161600|45000|275800|320800|02-FEB-2013|0|206600||275800|0|0|1818||2||||||||0|0|0|206600||REAL
06G310298|2014||3400|0|38200|0|38200|12-FEB-2013|0|||0|0|0|0|08-SEP-2013|3|OVR|3400|0|3400|HT401|||0|0|0|3400||REAL
06G310302|2014|D|45000|161700|45000|283200|328200|02-FEB-2013|0|206700||283200|0|0|2030|27-AUG-2014|3|OVR|45000|161700|206700|HT401|||0|0|0|206700||REAL
06G310311|2014||3400|0|36900|0|36900|12-FEB-2013|0|||0|0|0|0|08-SEP-2013|3|OVR|3400|0|3400|HT401|||0|0|0|3400||REAL
06G310320|2014||41800|184000|41800|322400|364200|17-APR-2013|0|225800||322400|0|0|2700|06-JAN-2012|2|33||||826|||0|0|0|225800||REAL
06G310331|2014||47800|179400|47800|294700|342500|02-FEB-2013|0|227200||294700|0|0|2158||2||||||||0|0|0|227200||REAL
06G310342|2014||47800|166200|47800|284800|332600|02-FEB-2013|0|214000||284800|0|0|2130|06-JAN-2012|2|33||||826|||0|0|0|214000||REAL
27P110592|2014||50900|192600|50900|201500|252400|06-FEB-2013|0|254100||201500|0|0|1563|10-MAY-2012|3|OVR|50900|192600|243500|ASR13|||0|0|0|243500||REAL
27P110608|2014||50900|116900|50900|140700|191600|02-FEB-2013|0|167800||140700|0|0|1042||2||||||||0|0|0|167800||REAL
27P110570|2014||55200|152100|55200|168600|223800|02-FEB-2013|0|207300||168600|0|0|1246|10-MAY-2012|2|96||||834|||0|0|0|207300||REAL
08D130343|2014||4200|65000|4200|50100|54300|02-FEB-2013|0|69200|20-FEB-1999|49400|730|0|720||2||||||||0|0|0|69200||REAL
08E110377|2014||17200|83200|17200|71800|89000|02-FEB-2013|0|100400|20-FEB-1999|71800|0|0|1175||2|D|||||||0|0|0|100400||REAL
08E110388|2014||17300|87800|17300|86800|104100|02-FEB-2013|0|105100|19-FEB-1999|86800|0|0|1536||2||||||||0|0|0|105100||REAL
08E110399|2014||18400|94100|18400|100600|119000|02-FEB-2013|0|112500|19-FEB-1999|100600|0|0|1589||2||||||||0|0|0|112500||REAL
08E110401|2014||18400|88700|18400|98400|116800|02-FEB-2013|0|107100|20-FEB-1999|98400|0|0|1507||2||||||||0|0|0|107100||REAL
08E110410|2014||17200|77600|17200|76800|94000|02-FEB-2013|0|94800|20-FEB-1999|76800|0|0|1500||2||||||||0|0|0|94800||REAL
08E110421|2014||15600|84000|15600|85400|101000|02-FEB-2013|0|99600|20-FEB-1999|85400|0|0|1474||2||||||||0|0|0|99600||REAL
08E110443|2014||17200|86200|17200|100200|117400|02-FEB-2013|0|103400|20-FEB-1999|100200|0|0|1125||2|D|||||||0|0|0|103400||REAL
06H120764|2014||24900|68700|24900|89500|114400|02-FEB-2013|0|93600|18-FEB-1999|89500|0|0|1945||2||||||||0|0|0|93600||REAL
17O331661|2014||106000|19600|106000|115300|221300|17-SEP-2013|0|125600||115100|240|0|897|02-SEP-2012|3|OVR|106000|19600|125600||||0|0|0|125600||REAL
04G330052|2014||16300|0|16300|0|16300|05-MAR-2013|0|||0|0|0|0||1||||||||0|0|0|16300||REAL
07F610062|2014||26100|103100|26100|115700|141800|02-FEB-2013|0|129200|19-FEB-1999|115700|0|0|2087|14-APR-2011|2|D||||984|||0|0|0|129200||REAL
07F610084|2014||26000|61200|26000|129300|155300|14-MAR-2013|0|129900|19-FEB-1999|129300|0|0|2182|12-MAR-2013|3|D|26000|61200|87200|984|||0|0|0|87200||REAL
07F610095|2014|0|25900|70700|25900|123400|149300|02-APR-2015|0|125000|15-APR-2014|123400|0|0|2520|13-JAN-2014|3|57|25900|70700|96600|786|||0|0|0|96600||REAL
07F610105|2014||23300|95600|23300|94600|117900|02-FEB-2013|0|118900|19-FEB-1999|94600|0|0|1620|14-APR-2011|2|D||||984|||0|0|0|118900||REAL
07F610116|2014||27000|100600|27000|118200|145200|02-FEB-2013|0|127600|19-FEB-1999|118200|0|0|1988|17-JAN-2012|2|96||||784|||0|0|0|127600||REAL
03H320161|2014||10600|179300|10600|262900|273500|02-FEB-2013|0|189900|18-FEB-1999|262900|0|0|1199||2||||||||0|0|0|189900||REAL
03H320172|2014||11200|150300|11200|193200|204400|02-FEB-2013|0|161500|18-FEB-1999|187400|5800|0|2288|12-JAN-2012|2|85||||826|||0|0|0|161500||REAL
04G320121|2014|0|70600|197900|70600|424000|494600|26-FEB-2014|0|268500|26-FEB-2014|423700|330|0|3678|13-SEP-2013|3|96|70600|197900|268500|826|||0|0|0|268500||REAL
07L320335|2014||16700|71000|16700|93600|110300|17-SEP-2013|0|87700|20-FEB-1999|93600|0|0|912|02-SEP-2012|3|OVR|16700|71000|87700||||0|0|0|87700||REAL
07L320346|2014||16700|77500|16700|117000|133700|02-FEB-2013|0|94200|20-FEB-1999|117000|0|0|950||2|D|||||||0|0|0|94200||REAL
07L320357|2014||16700|92500|16700|131300|148000|02-FEB-2013|0|109200|20-FEB-1999|131300|0|0|1083||2||||||||0|0|0|109200||REAL
07J621012|2014||26700|86000|26700|140200|166900|02-FEB-2013|0|112700|20-FEB-1999|140200|0|0|1800|13-NOV-2012|2|96||||784|||0|0|0|112700||REAL
07K140145|2014||16800|69500|16800|63700|80500|02-FEB-2013|0|86300|20-FEB-1999|63400|250|0|1210||2||||||||0|0|0|86300||REAL
07K140167|2014||16800|72700|16800|68600|85400|02-FEB-2013|0|89500|20-FEB-1999|68600|0|0|1210||2|D|||||||0|0|0|89500||REAL
29W210365|2014||69000|314200|69000|444000|513000|02-FEB-2013|0|383200||444000|0|0|4329|26-MAY-2011|2|33||||833|||0|0|0|383200||REAL
29W210376|2014||71100|238400|71100|313800|384900|23-APR-2013|0|309500||313800|0|0|2502|18-JAN-2013|2|85||||975|||0|0|0|309500||REAL
29W210387|2014||68300|234300|68300|361900|430200|09-FEB-2013|0|313400||361900|0|0|2190|10-MAY-2011|3|OVR|68300|234300|302600|ASR13|||0|0|0|302600||REAL
07K140178|2014||16800|73400|16800|68900|85700|02-FEB-2013|0|90200|19-FEB-1999|68900|0|0|1210||2|D|||||||0|0|0|90200||REAL
07K140189|2014||16800|77200|16800|68900|85700|02-FEB-2013|0|94000|20-FEB-1999|68900|0|0|1210||2||||||||0|0|0|94000||REAL
07K310360|2014||17100|47600|17100|52000|69100|02-FEB-2013|0|64700|20-FEB-1999|51800|240|0|768||2||||||||0|0|0|64700||REAL
07K310371|2014||15800|66900|15800|100200|116000|17-SEP-2013|0|82700|20-FEB-1999|100200|0|0|1014|02-SEP-2012|3|OVR|15800|66900|82700||||0|0|0|82700||REAL
07K310382|2014||17300|47600|17300|55700|73000|02-FEB-2013|0|64900|20-FEB-1999|53200|2540|0|768||2||||||||0|0|0|64900||REAL
07K310393|2014||15700|63600|15700|70500|86200|02-FEB-2013|0|79300|19-FEB-1999|70500|0|0|1062||2|D|||||||0|0|0|79300||REAL
07K310403|2014||15800|61800|15800|71400|87200|02-FEB-2013|0|77600|19-FEB-1999|71200|220|0|1014|09-OCT-2012|2|13||||786|||0|0|0|77600||REAL
07H640551|2014|0|10300|74700|10300|139300|149600|07-OCT-2014|0|109200|07-OCT-2014|139300|0|0|2074|25-SEP-2014|3|S97|10300|74700|85000|STC|||0|0|0|85000||REAL
07H640562|2014||9900|105300|9900|160100|170000|02-FEB-2013|0|115200|20-FEB-1999|160100|0|0|2368||2|D|||||||0|0|0|115200||REAL
06K530853|2014|0|18400|68000|18400|78300|96700|13-MAR-2014|0|90800|13-MAR-2014|78300|0|0|1125|10-MAR-2014|3|33|18400|68000|86400|826|||0|0|0|86400||REAL
06K530864|2014||18700|64900|18700|74500|93200|02-FEB-2013|0|83600|18-FEB-1999|74500|0|0|1189||2||||||||0|0|0|83600||REAL
08F420822|2014||16300|77900|16300|96100|112400|02-FEB-2013|0|94200|20-FEB-1999|96100|0|0|1258||2||||||||0|0|0|94200||REAL
08F420831|2014||17600|63500|17600|108800|126400|02-FEB-2013|0|81100|20-FEB-1999|108800|0|0|1572||2||||||||0|0|0|81100||REAL
08F420840|2014||18100|60500|18100|103700|121800|02-FEB-2013|0|78600|20-FEB-1999|103700|0|0|1418||2||||||||0|0|0|78600||REAL
08F420851|2014||19400|73700|19400|95200|114600|02-FEB-2013|0|93100|20-FEB-1999|95200|0|0|1258||2|D|||||||0|0|0|93100||REAL
08F630711|2014||6900|43500|6900|62000|68900|05-FEB-2013|0|56100|19-FEB-1999|62000|0|0|1113||3|OVM|6900|43500|50400|ASR13|||0|0|0|50400||REAL
08F630720|2014||7900|51000|7900|69900|77800|05-FEB-2013|0|53600|19-FEB-1999|69900|0|0|1299||3|OVM|7900|51000|58900|ASR13|||0|0|0|58900||REAL
08F630742|2014||8000|51100|8000|69900|77900|05-FEB-2013|0|53800|20-FEB-1999|69900|0|0|1299||3|OVM|8000|51100|59100|ASR13|||0|0|0|59100||REAL
07K120813|2014||18300|79200|18300|77100|95400|02-FEB-2013|0|97500|19-FEB-1999|77100|0|0|936||2||||||||0|0|0|97500||REAL
07K120822|2014||17700|75600|17700|124700|142400|02-FEB-2013|0|93300|20-FEB-1999|122300|2440|0|1009||2|D|||||||0|0|0|93300||REAL
07K120831|2014||19300|80100|19300|99200|118500|02-FEB-2013|0|99400|20-FEB-1999|99000|160|0|1173||2||||||||0|0|0|99400||REAL
07J611156|2014||19900|77100|19900|76300|96200|02-FEB-2013|0|97000|20-FEB-1999|76200|50|0|1365||2||||||||0|0|0|97000||REAL
07L320940|2014||33300|126600|33300|197600|230900|02-FEB-2013|0|159900|20-FEB-1999|197600|0|0|1792||2|D|||||||0|0|0|159900||REAL
07L320904|2014||30800|127900|30800|197400|228200|02-FEB-2013|0|158700||197400|0|0|1792||2||||||||0|0|0|158700||REAL
07L320913|2014||30800|134400|30800|196700|227500|02-FEB-2013|0|165200||196700|0|0|1904||2||||||||0|0|0|165200||REAL
07L320931|2014||30900|122900|30900|189200|220100|02-FEB-2013|0|153800|20-FEB-1999|189200|0|0|1624||2||||||||0|0|0|153800||REAL
07L320951|2014||45600|121000|45600|196600|242200|02-FEB-2013|0|166600|20-FEB-1999|196300|320|0|1792||2||||||||0|0|0|166600||REAL
07K230059|2014||15800|64200|15800|84500|100300|02-FEB-2013|0|80000|20-FEB-1999|84500|0|0|800||2|D|||||||0|0|0|80000||REAL
25S231793|2014||0|0|0|0|0|10-JAN-2013|0|||0|0|0|0||1|D||||||100|0|0|0|0||REAL
25S140819|2014||3700|0|3700|0|3700|20-NOV-2012|0|||0|0|0|0||1||||||||0|0|0|3700||REAL
07K231160|2014||15200|74300|15200|89000|104200|05-MAR-2013|0|89500|19-FEB-1999|88900|140|0|1040||2||||||||0|0|0|89500||REAL
07K231171|2014||19200|62400|19200|72000|91200|02-FEB-2013|0|81600|20-FEB-1999|72000|0|0|1170||2||||||||0|0|0|81600||REAL
07K231182|2014||15200|75500|15200|88700|103900|05-MAR-2013|0|90700|20-FEB-1999|88300|390|0|1040||2||||||||0|0|0|90700||REAL
07K410228|2014||15300|73000|15300|99300|114600|02-FEB-2013|0|88300|19-FEB-1999|99200|130|0|1256||2||||||||0|0|0|88300||REAL
07K410239|2014||14800|107100|14800|132500|147300|02-FEB-2013|0|121900|20-FEB-1999|131900|550|0|1836||2||||||||0|0|0|121900||REAL
07K410240|2014||14900|70300|14900|91700|106600|02-FEB-2013|0|85200|20-FEB-1999|91500|230|0|1148||2|D|||||||0|0|0|85200||REAL
07K410251|2014||15900|89200|15900|95100|111000|02-FEB-2013|0|105100|20-FEB-1999|95100|0|0|2221||2|D|||||||0|0|0|105100||REAL
07K410262|2014||14900|72000|14900|88500|103400|02-FEB-2013|0|86900|20-FEB-1999|88100|370|0|1148||2||||||||0|0|0|86900||REAL
07K410284|2014||5000|0|5000|0|5000|01-FEB-2013|0|||0|0|0|0||1|D||||||100|5000|5000|0|5000||
07K410305|2014||14400|73000|14400|96500|110900|02-FEB-2013|0|87400|20-FEB-1999|96500|0|0|1115||2|D|||||||0|0|0|87400||REAL
07K410338|2014||15100|67400|15100|95800|110900|02-FEB-2013|0|82500|20-FEB-1999|95800|40|0|1252||2||||||||0|0|0|82500||REAL
07L330125|2014||28200|153600|28200|179900|208100|02-FEB-2013|0|181800|20-FEB-1999|174200|5680|0|1803||2|D|||||||0|0|0|181800||REAL
07L330136|2014||27600|156100|27600|212000|239600|02-FEB-2013|0|183700|20-FEB-1999|212000|0|0|1908||2||||||||0|0|0|183700||REAL
07L330147|2014||28300|163100|28300|211200|239500|02-FEB-2013|0|191400|19-FEB-1999|211200|0|0|2304|10-OCT-2012|2|33||||784|||0|0|0|191400||REAL
08D131168|2014||700|0|700|0|700|19-NOV-2012|0|||0|0|0|0||1||||||||0|0|0|700||REAL
35K640622|2014||45200|117400|45200|184400|229600|19-FEB-2013|0|162100||184400|0|0|1246|19-FEB-2013|3|D|45200|117400|162600|816|||0|0|0|162600||REAL
24O341994|2014||38700|49500|38700|78500|117200|02-FEB-2013|0|88200||78500|0|0|992||2||||||||0|0|0|88200||REAL
06K522757|2014||5400|38300|5400|54600|60000|05-FEB-2013|0|41000|18-FEB-1999|54600|0|0|942|10-SEP-2011|3|OVM|5400|38300|43700|ASR13|||0|0|0|43700||REAL
06K522768|2014||5400|38300|5400|54600|60000|05-FEB-2013|0|41000|18-FEB-1999|54600|0|0|942||3|OVM|5400|38300|43700|ASR13|||0|0|0|43700||REAL
06K522823|2014|0|7500|54200|7500|77400|84900|11-FEB-2014|0|61700|11-FEB-2014|77400|0|0|1344|23-SEP-2013|3|96|7500|54200|61700|837|||0|0|0|61700||REAL
06K522834|2014||5400|44300|5400|64700|70100|05-FEB-2013|0|47000|18-FEB-1999|64700|0|0|942||3|OVM|5400|44300|49700|ASR13|||0|0|0|49700||REAL
06K522845|2014||5400|48600|5400|66700|72100|05-FEB-2013|0|51000|18-FEB-1999|66700|0|0|942||3|OVM|5400|48600|54000|ASR13|||0|0|0|54000||REAL
07J331249|2014||19500|55400|19500|53000|72500|02-FEB-2013|0|74900|20-FEB-1999|52700|290|0|1040||2||||||||0|0|0|74900||REAL
07J331250|2014||19500|51300|19500|49400|68900|02-FEB-2013|0|70800|20-FEB-1999|49400|0|0|988||2|D|||||||0|0|0|70800||REAL
07K611012|2014|0|12900|37800|12900|84100|97000|04-DEC-2014|0|52500|04-DEC-2014|84100|0|0|912|23-OCT-2014|3|S97|12900|37800|50700|STC|||0|0|0|50700||REAL
07K611023|2014||13200|52800|13200|91100|104300|09-FEB-2013|0|57000|20-FEB-1999|91100|0|0|960||3|OVR|13200|52800|66000|ASR13|||0|0|0|66000||REAL
07K611034|2014||15800|61400|15800|79800|95600|02-FEB-2013|0|77200|19-FEB-1999|79600|220|0|925||2||||||||0|0|0|77200||REAL
07K611045|2014||13000|47300|13000|82800|95800|09-FEB-2013|0|50900|20-FEB-1999|82800|0|0|960||3|OVR|13000|47300|60300|ASR13|||0|0|0|60300||REAL
07K611056|2014||12900|57100|12900|88300|101200|09-FEB-2013|0|56500|20-FEB-1999|88300|0|0|912||3|OVR|12900|57100|70000|ASR13|||0|0|0|70000||REAL
07K611078|2014|0|13200|46000|13200|79100|92300|15-JUL-2014|0|47300|15-JUL-2014|78700|400|0|960|15-JUL-2014|3|OVR|13200|46000|59200|ASR13|||0|0|0|59200||REAL
07K611089|2014||14100|50300|14100|82300|96400|09-FEB-2013|0|53300|20-FEB-1999|82000|300|0|912||3|OVR|14100|50300|64400|ASR13|||0|0|0|64400||REAL
07L140089|2014||26100|135700|26100|204000|230100|02-FEB-2013|0|161800|19-FEB-1999|204000|0|0|2304||2||||||||0|0|0|161800||REAL
07L140090|2014||26500|137000|26500|204000|230500|02-FEB-2013|0|163500|20-FEB-1999|204000|0|0|2304||2||||||||0|0|0|163500||REAL
08H410212|2014||18400|64800|18400|78400|96800|02-FEB-2013|0|83200|20-FEB-1999|78400|0|0|1064|16-MAR-2012|2|96||||826|||0|0|0|83200||REAL
08H410223|2014||20000|73900|20000|101700|121700|02-FEB-2013|0|93900|20-FEB-1999|101700|0|0|1344||2||||||||0|0|0|93900||REAL
08E130201|2014||17500|99200|17500|113500|131000|02-FEB-2013|0|116700|20-FEB-1999|113500|0|0|1661||2|D|||||||0|0|0|116700||REAL
08E130210|2014||17500|85200|17500|96400|113900|02-FEB-2013|0|102700|20-FEB-1999|96400|0|0|1395||2||||||||0|0|0|102700||REAL
08F420169|2014||17000|71800|17000|87400|104400|02-FEB-2013|0|88800|20-FEB-1999|87400|0|0|1161||2||||||||0|0|0|88800||REAL
22M440183|2014||292100|0|292100|0|292100|11-JAN-2013|0||05-MAY-1999|0|0|0|0|10-FEB-2011|1|D||||REV/SYS|||0|0|0|292100||REAL
18J111898|2014||260400|499600|260400|646800|907200|27-AUG-2013|0|670700|27-AUG-2013|607600|0|0|2125|08-SEP-2013|3|OVR|260400|499600|760000|HT401|||0|0|0|760000||REAL
18J111902|2014|0|343800|676200|343800|841200|1185000|10-JUN-2014|0|920300|10-JUN-2014|789400|0|0|2852|18-OCT-2013|3|96|343800|676200|1020000|816|||0|0|0|1020000||REAL
18J111911|2014||337100|682900|337100|813100|1150200|19-MAR-2013|0|888600||762300|0|0|2765|25-FEB-2013|3|D|337100|682900|1020000|030|||0|0|0|1020000||REAL
08H110561|2014||18800|56100|18800|62500|81300|05-MAR-2013|0|74900|19-FEB-1999|60800|1740|0|1519||2||||||||0|0|0|74900||REAL
08H110572|2014||18100|50200|18100|51400|69500|02-FEB-2013|0|68300|20-FEB-1999|51400|0|0|1242||2||||||||0|0|0|68300||REAL
08H110583|2014||18100|46200|18100|55100|73200|05-MAR-2013|0|64300|20-FEB-1999|55100|0|0|1383||2||||||||0|0|0|64300||REAL
08H110594|2014||18100|48800|18100|47500|65600|02-FEB-2013|0|66900|20-FEB-1999|47500|0|0|1134||2||||||||0|0|0|66900||REAL
08H110606|2014||21200|50800|21200|58200|79400|08-FEB-2013|0|72000|19-FEB-1999|58200|0|0|1242|25-JAN-2013|2|90||||826|||0|0|0|72000||REAL
07K640492|2014||16700|74300|16700|89700|106400|02-FEB-2013|0|91000|20-FEB-1999|89600|80|0|925||2||||||||0|0|0|91000||REAL
07K640502|2014||17500|45300|17500|45600|63100|02-FEB-2013|0|62800|19-FEB-1999|45600|0|0|1008||2|D|||||||0|0|0|62800||REAL
07L240013|2014||26700|125300|26700|167000|193700|02-FEB-2013|0|152000|20-FEB-1999|167000|0|0|1886||2|D|||||||0|0|0|152000||REAL
07L240024|2014||26700|123700|26700|154800|181500|02-FEB-2013|0|150400|20-FEB-1999|154800|0|0|1512||2||||||||0|0|0|150400||REAL
07L240035|2014|0|29500|144800|29500|189700|219200|14-NOV-2013|0|173800|14-NOV-2013|189700|0|0|2176|25-SEP-2013|3|24|29500|144800|174300|826|||0|0|0|174300||REAL
07L240046|2014||29600|147500|29600|189900|219500|02-FEB-2013|0|177100|19-FEB-1999|189900|0|0|1918||2||||||||0|0|0|177100||REAL
07L240057|2014||28700|133500|28700|187500|216200|02-FEB-2013|0|162200|20-FEB-1999|187500|0|0|2108|09-FEB-2011|2|D||||REV/SYS|||0|0|0|162200||REAL
07L240068|2014||27800|141500|27800|183900|211700|02-FEB-2013|0|169300|20-FEB-1999|183900|0|0|2108|10-FEB-2011|2|D||||REV/SYS|||0|0|0|169300||REAL
07L240079|2014||27800|119100|27800|146000|173800|02-FEB-2013|0|146900|20-FEB-1999|146000|0|0|1512||2||||||||0|0|0|146900||REAL
07L240091|2014||27800|150600|27800|196500|224300|02-APR-2015|0|178400|20-FEB-1999|196500|0|0|1992|09-FEB-2011|2|D||||BOE/REV|||0|0|0|178400||REAL
07L240101|2014||28500|151500|28500|236100|264600|02-FEB-2013|0|180000|20-FEB-1999|236100|0|0|2304||2||||||||0|0|0|180000||REAL
07L240112|2014||26600|146200|26600|219000|245600|02-FEB-2013|0|172800|19-FEB-1999|219000|0|0|2304||2||||||||0|0|0|172800||REAL
07L240123|2014||26600|137300|26600|164500|191100|02-FEB-2013|0|163900|19-FEB-1999|164500|0|0|1799||2||||||||0|0|0|163900||REAL
07L240134|2014||26600|145400|26600|188200|214800|02-FEB-2013|0|172000|19-FEB-1999|188200|0|0|2170|09-FEB-2011|2|D||||REV/SYS|||0|0|0|172000||REAL
36J430465|2014||0|0|0|0|0|17-JAN-2013|0|||0|0|0|0|08-JAN-2013|1|87||||828|||0|0|0|0||REAL
18J641647|2014||56100|68800|56100|120200|176300|09-FEB-2013|0|210900|21-FEB-1999|120200|0|0|1206|08-SEP-2013|3|OVR|56100|68800|124900|HT401|||0|0|0|124900||REAL
35K320375|2014||68400|124600|68400|224300|292700|02-FEB-2013|0|193000||224300|0|0|1553|08-JAN-2013|2|86||||816|||0|0|0|193000||REAL
19M240376|2014||159700|391000|159700|279800|439500|17-SEP-2013|0|550700|17-FEB-1999|275700|4130|0|1776|10-SEP-2011|3|OVR|159700|391000|550700||||0|0|0|550700||REAL
21J422079|2014||13700|80800|13700|67300|81000|05-MAR-2013|0|94500|25-FEB-1999|67300|0|0|816||2||||||||0|0|0|94500||REAL
21J422080|2014||200|0|200|0|200|20-NOV-2012|0|||0|0|0|0||1||||||||0|0|0|200||REAL
12E140135|2014|0|2900|18200|2900|17400|20300|15-MAY-2014|0|-13900|15-MAY-2014|16700|650|0|1890|24-FEB-2014|3|90|2900|18200|21100|984|||0|0|0|21100||REAL
12E420284|2014||200|0|200|0|200|08-FEB-2013|0|||0|0|0|0||1|||||ASR13|||0|0|0|200||REAL
12H221840|2014||18400|49100|18400|44300|62700|02-FEB-2013|0|67500|21-FEB-1999|44300|0|0|1344|09-FEB-2011|2|D||||REV/SYS|||0|0|0|67500||REAL
08C210073|2014||55600|0|55600|0|55600|01-FEB-2013|0|||0|0|0|0||1|||||||100|55600|55600|0|55600||REAL
08D330059|2014||5000|0|5000|0|5000|01-FEB-2013|0|||0|0|0|0|09-FEB-2011|1|D||||REV/SYS|||0|0|0|5000||REAL
08E321511|2014||3500|75200|3500|61600|65100|02-FEB-2013|0|78700|19-FEB-1999|61600|0|0|1469||2|D|||||||0|0|0|78700||REAL
08K231732|2014||24900|0|24900|0|24900|05-MAR-2013|0|||0|0|0|0|09-FEB-2011|1|D||||REV/SYS|||0|0|0|24900||REAL
08E340943|2014||3900|0|3900|0|3900|12-FEB-2013|0|||0|0|0|0||1|D||||978|||0|0|0|3900||REAL
13G222272|2014||21200|127700|21200|127700|148900|05-MAR-2013|0|||0|127740|0|0||1|||||||100|148900|21200|127700|148900||REAL
13N231214|2014||25700|107600|25700|136600|162300|02-FEB-2013|0|133300|21-FEB-1999|136400|220|0|1395||2||||||||0|0|0|133300||REAL
18U320213|2014|0|107600|897900|107600|859000|966600|08-APR-2014|0|1300500|08-APR-2014|854900|4110|0|4289|23-SEP-2013|3|85|107600|897900|1005500|825|||0|0|0|1005500||REAL
18U320224|2014||99500|898300|99500|827200|926700|05-JUN-2013|0|997800|05-JUN-2013|827200|0|0|4614|20-MAY-2013|3|S99|99500|898300|997800|825|||0|0|0|997800||REAL
18T130145|2014|0|74300|930900|74300|774000|848300|21-APR-2014|0|1079900|21-APR-2014|774000|0|0|5592|04-APR-2014|3|57|74300|930900|1005200|832|||0|0|0|1005200||REAL
23K421080|2014|1|122200|548000|122200|412100|534300|02-MAY-2014|0|670200|15-NOV-2013|412100|0|0|3694|18-OCT-2013|2|01||||801|||0|0|0|670200||REAL
16P241261|2014||72600|54800|72600|88300|160900|19-MAR-2013|0|127400||88300|0|0|1152||2||||||||0|0|0|127400||REAL
16P241283|2014||51300|37100|51300|65600|116900|02-FEB-2013|0|88400||65600|0|0|732|10-FEB-2011|2|D||||REV/SYS|||0|0|0|88400||REAL
10G421171|2014||5600|0|23900|0|23900|24-JUN-2013|0||24-JUN-2013|0|0|0|0|08-SEP-2013|3|OVR|5600|0|5600|HT401|||0|0|0|5600||REAL
10G421182|2014||5600|0|23900|0|23900|24-JUN-2013|0||24-JUN-2013|0|0|0|0|08-SEP-2013|3|OVR|5600|0|5600|HT401|||0|0|0|5600||REAL
10G421193|2014||5600|0|23900|0|23900|24-JUN-2013|0||24-JUN-2013|0|0|0|0|08-SEP-2013|3|OVR|5600|0|5600|HT401|||0|0|0|5600||REAL
10G421207|2014||5600|0|23500|0|23500|24-JUN-2013|0||24-JUN-2013|0|0|0|0|08-SEP-2013|3|OVR|5600|0|5600|HT401|||0|0|0|5600||REAL
09M210688|2014||31200|70300|31200|113700|144900|05-FEB-2013|0|94500||113700|0|0|1004||3|OVM|31200|70300|101500|ASR13|||0|0|0|101500||REAL
09M210699|2014||30400|67300|30400|108000|138400|05-FEB-2013|0|90500||108000|0|0|1004||3|OVM|30400|67300|97700|ASR13|||0|0|0|97700||REAL
09M210701|2014||30400|67500|30400|113100|143500|06-FEB-2013|0|94500||113100|0|0|1004||3|OVR|30400|67500|97900|ASR13|||0|0|0|97900||REAL
09M210710|2014||30400|67300|30400|108000|138400|05-FEB-2013|0|90500||108000|0|0|1004||3|OVM|30400|67300|97700|ASR13|||0|0|0|97700||REAL
17M620512|2014||61100|713100|61100|466100|527200|02-FEB-2013|0|774200|22-FEB-1999|465900|160|0|3376||2|D|||||||0|0|0|774200||REAL
17M620523|2014||61200|718800|61200|440200|501400|19-FEB-2013|0|788500|21-FEB-1999|439600|590|0|2684|13-FEB-2013|3|OVR|61200|718800|780000|978|||0|0|0|780000||REAL
18O610457|2014||69900|324400|69900|329000|398900|02-FEB-2013|0|394300||329000|0|0|2196|04-APR-2012|2|96||||825|||0|0|0|394300||REAL
18O610468|2014||83300|183800|83300|279800|363100|02-FEB-2013|0|267100|22-FEB-1999|279800|0|0|2649||2||||||||0|0|0|267100||REAL
18T640204|2014||300|0|100|0|100|05-MAR-2013|0|||0|0|0|0|27-JAN-2012|3|OVR|300|0|300||||0|0|0|300||REAL
18T640215|2014||8900|0|8900|0|8900|20-NOV-2012|0|||0|0|0|0||1|D|||||||0|0|0|8900||REAL
18U140707|2014||270000|611000|270000|666300|936300|02-FEB-2013|0|881000|22-FEB-1999|666300|0|0|2556||2||||||||0|0|0|881000||REAL
19K320689|2014||551600|809200|551600|1163000|1714600|03-JUL-2014|0|1360800|03-JUL-2014|1163000|0|0|6209||3||551600|809200|1360800||||0|0|0|1360800||REAL
19X330287|2014||350200|849800|350200|1127900|1478100|20-JAN-2015|0|1527400|20-JAN-2015|1116800|11140|0|7728|08-SEP-2013|3|OVR|350200|849800|1200000|HT401|||0|0|0|1200000||REAL
20K221021|2014||0|0|130500|2200|132700|05-MAR-2013|0|||0|2160|0|0|25-FEB-2011|3|D|0|0|0|REV/SYS||100|0|0|0|0||REAL
20K221030|2014||500|0|500|0|500|05-MAR-2013|0|||0|0|0|0||1|D||||||100|500|500|0|500||REAL
06J330434|2014||23300|109900|23300|164600|187900|02-FEB-2013|0|133200|18-FEB-1999|164600|0|0|2448||2||||||||0|0|0|133200||REAL
06J330445|2014||0|0|0|0|0|01-FEB-2013|0|||0|0|0|0||1|D||||||100|0|0|0|0||
06J340015|2014||26800|69200|26800|80900|107700|02-FEB-2013|0|96000|18-FEB-1999|80900|0|0|1380||2||||||||0|0|0|96000||REAL
06J340037|2014||27700|86800|27700|93300|121000|02-FEB-2013|0|114500|18-FEB-1999|93200|140|0|1938||2||||||||0|0|0|114500||REAL
06J340048|2014||25300|86600|25300|85600|110900|02-FEB-2013|0|111900|18-FEB-1999|85600|0|0|1560|13-NOV-2012|2|85||||826|||0|0|0|111900||REAL
06J530591|2014||12500|32500|12500|79500|92000|02-FEB-2013|0|90800|18-FEB-1999|79500|0|0|1171|08-SEP-2013|3|OVR|12500|32500|45000|HT401|||0|0|0|45000||REAL
06J530601|2014||13100|62000|13100|68500|81600|02-FEB-2013|0|75100|18-FEB-1999|68500|0|0|912||2||||||||0|0|0|75100||REAL
02J110012|2014||210900|6700|210900|35300|246200|07-FEB-2013|0|209800|04-MAY-1999|32400|2930|0|960|27-APR-2011|3|D|210900|6700|217600|810|||0|0|0|217600||REAL
02J510016|2014||211200|0|211200|0|211200|01-FEB-2013|0|||0|0|0|0||1|||||||100|211200|211200|0|211200||REAL
03G110013|2014||13400|0|13400|0|13400|01-FEB-2013|0|||0|0|0|0||1|D|||||||0|0|0|13400||REAL
12M110939|2014|1|35400|171600|41700|187300|229000|03-APR-2014|0|163300|17-OCT-2013|187300|0|0|1762|03-APR-2014|3|01|35400|171600|207000|OCC13|||0|0|0|207000||REAL
07K130223|2014||16300|62000|16300|50500|66800|02-FEB-2013|0|78300|20-FEB-1999|50500|0|0|999||2||||||||0|0|0|78300||REAL
07H121087|2014||24300|74900|24300|75500|99800|02-FEB-2013|0|99200|19-FEB-1999|75500|0|0|1274|23-NOV-2010|2|03||||803|||0|0|0|99200||REAL
07H121098|2014||25000|90200|25000|93400|118400|02-FEB-2013|0|115200|19-FEB-1999|93400|0|0|1650||2||||||||0|0|0|115200||REAL
07H121102|2014||19700|68100|19700|110600|130300|02-FEB-2013|0|87800|19-FEB-1999|110600|0|0|1496||2||||||||0|0|0|87800||REAL
07H640573|2014||9900|89400|9900|129900|139800|02-FEB-2013|0|99300|20-FEB-1999|129900|0|0|1898||2||||||||0|0|0|99300||REAL
07H640584|2014||10100|105000|10100|145300|155400|02-FEB-2013|0|115100|19-FEB-1999|145300|0|0|2134||2|D|||||||0|0|0|115100||REAL
07H640595|2014||10100|95200|10100|130900|141000|02-FEB-2013|0|105300|20-FEB-1999|130900|0|0|2058||2||||||||0|0|0|105300||REAL
07H640605|2014||10100|100200|10100|150700|160800|02-FEB-2013|0|110300|20-FEB-1999|150700|0|0|2274||2||||||||0|0|0|110300||REAL
07H640614|2014|0|10300|96100|10300|134800|145100|15-APR-2014|0|104900|15-APR-2014|134800|0|0|2001|13-JAN-2014|3|96|10300|96100|106400|786|||0|0|0|106400||REAL
07K310414|2014||17400|47600|17400|50800|68200|02-FEB-2013|0|65000|19-FEB-1999|50200|630|0|768||2||||||||0|0|0|65000||REAL
07K310436|2014||17400|21600|17400|44000|61400|17-JUL-2013|0|61400|17-JUL-2013|44000|0|0|768|08-SEP-2013|3|OVR|17400|21600|39000|HT401|||0|0|0|39000||REAL
07K310458|2014||15400|58800|15400|71900|87300|02-FEB-2013|0|74200|20-FEB-1999|71900|0|0|988||2||||||||0|0|0|74200||REAL
07K310469|2014||17300|47600|17300|53300|70600|02-FEB-2013|0|64900|20-FEB-1999|53300|0|0|768|17-JAN-2012|2|96||||826|||0|0|0|64900||REAL
07K310470|2014||17100|44400|17100|46100|63200|02-FEB-2013|0|61500|20-FEB-1999|44300|1840|0|768|17-JAN-2012|2|36||||826|||0|0|0|61500||REAL
07G220981|2014||0|0|0|0|0|19-NOV-2012|0|||0|0|0|0||1|D||||||100|0|0|0|0||
07G220990|2014||0|0|0|0|0|25-JAN-2013|0|||0|0|0|0||1|D||||||100|0|0|0|0||
06J541085|2014||13300|82100|13300|118400|131700|13-FEB-2013|0|74800|18-FEB-1999|118400|0|0|1604|13-FEB-2013|3|D|13300|82100|95400|786|||0|0|0|95400||REAL
06J541096|2014||13300|56100|13300|88300|101600|05-FEB-2013|0|61300|18-FEB-1999|88300|0|0|704||3|OVM|13300|56100|69400|ASR13|||0|0|0|69400||REAL
06K330983|2014|0|19200|79600|19200|97700|116900|20-MAY-2014|0|97300|20-MAY-2014|97700|0|0|1118||3|OVR|19200|79600|98800||||0|0|0|98800||REAL
06K330994|2014||21100|67000|21100|73700|94800|02-FEB-2013|0|88100|18-FEB-1999|73700|0|0|1025||2|D|||||||0|0|0|88100||REAL
06K331005|2014||17500|65500|17500|94300|111800|02-FEB-2013|0|83000|18-FEB-1999|94300|0|0|1197||2||||||||0|0|0|83000||REAL
06K210885|2014||18500|42200|18500|42200|60700|02-FEB-2013|0|71200|18-FEB-1999|42200|0|0|896|04-MAY-2011|1|86||||803|||0|0|0|60700||REAL
06K210148|2014||15500|0|15500|0|15500|19-NOV-2012|0|||0|0|0|0||1|D||||||100|15500|15500|0|15500||
06K210159|2014||18600|63100|18600|56700|75300|02-FEB-2013|0|81700|18-FEB-1999|56700|0|0|1036|04-OCT-2012|2|96||||784|||0|0|0|81700||REAL
06K210160|2014||18600|81100|18600|66200|84800|02-FEB-2013|0|99700|18-FEB-1999|65900|250|0|1014||2||||||||0|0|0|99700||REAL
06K210171|2014||20200|77000|20200|69000|89200|02-FEB-2013|0|97200|18-FEB-1999|69000|0|0|1316||2||||||||0|0|0|97200||REAL
06K210193|2014||18600|63300|18600|58500|77100|02-FEB-2013|0|81900|18-FEB-1999|58500|0|0|1118||2||||||||0|0|0|81900||REAL
06K210214|2014||18800|79900|18800|75800|94600|02-FEB-2013|0|98700|18-FEB-1999|69900|5870|0|1040||2||||||||0|0|0|98700||REAL
06K330192|2014||21700|73400|21700|81800|103500|02-FEB-2013|0|95100|18-FEB-1999|81800|0|0|1161||2||||||||0|0|0|95100||REAL
10G411073|2014|D|5500|0|20900|0|20900|24-JUN-2013|0||24-JUN-2013|0|0|0|0|27-AUG-2014|3|OVR|5500|0|5500|HT401|||0|0|0|5500||REAL
10G411084|2014||24600|48800|24600|125200|149800|21-FEB-2013|0|80800||125100|130|0|1076|14-FEB-2013|3|D|24600|48800|73400|826|||0|0|0|73400||REAL
10G411095|2014||23500|42300|23500|125200|148700|21-FEB-2013|0|79000||125100|130|0|1076|14-FEB-2013|3|D|23500|42300|65800|826|||0|0|0|65800||REAL
30W210402|2014|0|22000|476800|22000|476800|498800|17-DEC-2013|0|260600|17-DEC-2013|476800|0|0|3914|18-SEP-2013|3|96|22000|476800|498800|835|||0|0|0|498800||REAL
23P340474|2014||113500|214900|113500|214900|328400|02-FEB-2013|0|296800||214900|0|0|1556||1||||||||0|0|0|328400||REAL
23P340483|2014||112700|287000|112700|287000|399700|05-MAR-2013|0|298900||287000|0|0|1335|20-APR-2011|1|D||||826|||0|0|0|399700||REAL
23P340520|2014||113500|212000|113500|212000|325500|02-FEB-2013|0|284900||212000|0|0|1556||1||||||||0|0|0|325500||REAL
23P340557|2014||236700|0|236700|0|236700|01-FEB-2013|0|||0|0|0|0||1|D||||||100|236700|236700|0|236700||REAL
18K622517|2014||250000|337800|250000|337800|587800|02-FEB-2013|0|546500||319600|0|0|2286|11-MAR-2011|1|D||||816|||0|0|0|587800||REAL
23R140515|2014||0|0|0|0|0|25-JAN-2013|0|||0|0|0|0|10-FEB-2011|1|D||||REV/SYS||100|0|0|0|0||REAL
19K343822|2014||102900|115800|102900|182100|285000|25-FEB-2013|0|233100||182100|0|0|968|25-FEB-2013|3|D|102900|115800|218700|030|||0|0|0|218700||REAL
19K343833|2014||102900|115800|102900|182100|285000|25-FEB-2013|0|233100||182100|0|0|968|25-FEB-2013|3|D|102900|115800|218700|030|||0|0|0|218700||REAL
19K343844|2014||102900|115800|102900|182100|285000|25-FEB-2013|0|233100||182100|0|0|968|25-FEB-2013|3|D|102900|115800|218700|030|||0|0|0|218700||REAL
19J132272|2014||51400|90600|51400|121600|173000|02-FEB-2013|0|142000||121600|0|0|741|03-MAR-2011|2|D||||816|||0|0|0|142000||REAL
19K343855|2014||102900|115800|102900|182100|285000|25-FEB-2013|0|233100||182100|0|0|968|25-FEB-2013|3|D|102900|115800|218700|030|||0|0|0|218700||REAL
19J132238|2014|D|51400|74900|51400|121200|172600|02-FEB-2013|0|142000||121200|0|0|741|27-AUG-2014|3|OVR|51400|74900|126300|HT401|||0|0|0|126300||REAL
19J132250|2014||51400|90600|51400|121200|172600|02-FEB-2013|0|142000||121200|0|0|741|03-MAR-2011|2|D||||816|||0|0|0|142000||REAL
06G130535|2014||21000|110800|21000|155800|176800|02-FEB-2013|0|131800|18-FEB-1999|155700|90|0|1904||2||||||||0|0|0|131800||REAL
06G130526|2014|0|23400|74100|23400|102200|125600|14-NOV-2013|0|97500|14-NOV-2013|102200|0|0|1120|18-SEP-2013|3|31|23400|74100|97500|784|||0|0|0|97500||REAL
06G130481|2014||21400|97600|21400|132600|154000|09-FEB-2013|0|123900|18-FEB-1999|132600|0|0|1904||3|OVR|21400|97600|119000|ASR13|||0|0|0|119000||REAL
04J630479|2014||28900|159600|28900|230900|259800|02-FEB-2013|0|188500|18-FEB-1999|230900|0|0|3092||2||||||||0|0|0|188500||REAL
04J630424|2014||28400|143600|28400|260600|289000|02-FEB-2013|0|172000|18-FEB-1999|260600|0|0|2154|28-OCT-2011|2|89||||769|||0|0|0|172000||REAL
07H320242|2014||27000|102900|27000|114400|141400|02-FEB-2013|0|129900|19-FEB-1999|114400|0|0|2606||2||||||||0|0|0|129900||REAL
05J130705|2014||19400|135600|19400|177800|197200|02-FEB-2013|0|155000|18-FEB-1999|177800|0|0|2356||2||||||||0|0|0|155000||REAL
05J130714|2014||20500|131400|20500|189300|209800|02-FEB-2013|0|151900|18-FEB-1999|189100|160|0|2356||2||||||||0|0|0|151900||REAL
05J130732|2014||31100|139000|31100|187300|218400|02-FEB-2013|0|170100|18-FEB-1999|187300|0|0|2356||2||||||||0|0|0|170100||REAL
06H440570|2014||20200|125200|20200|182200|202400|02-FEB-2013|0|145400|18-FEB-1999|178200|3980|0|2389||2||||||||0|0|0|145400||REAL
05J130761|2014||19200|148100|19200|182100|201300|02-FEB-2013|0|167300|18-FEB-1999|182100|0|0|2356||2||||||||0|0|0|167300||REAL
05K210804|2014||18700|50500|18700|70800|89500|17-SEP-2013|0|69200|18-FEB-1999|70800|0|0|1056|10-SEP-2011|3|OVR|18700|50500|69200||||0|0|0|69200||REAL
05K210796|2014||18400|53600|18400|82600|101000|09-FEB-2013|0|67100|18-FEB-1999|82600|0|0|1189||3|OVR|18400|53600|72000|ASR13|||0|0|0|72000||REAL
05K210813|2014|0|17500|54100|17500|84100|101600|03-MAR-2014|0|75400|03-MAR-2014|83500|620|0|1189|20-FEB-2014|3|36|17500|54100|71600|786|||0|0|0|71600||REAL
05K210862|2014||17500|51900|17500|72700|90200|02-FEB-2013|0|69400|18-FEB-1999|72700|0|0|1056||2||||||||0|0|0|69400||REAL
05K210873|2014||17700|50700|17700|70800|88500|17-SEP-2013|0|68400|18-FEB-1999|70800|0|0|1056|10-SEP-2011|3|OVR|17700|50700|68400||||0|0|0|68400||REAL
05K210895|2014||17600|50900|17600|74600|92200|02-FEB-2013|0|68500|18-FEB-1999|74600|0|0|1056|08-SEP-2013|3|OVR|17600|50900|68500|HT401|||0|0|0|68500||REAL
05K210884|2014||19500|55400|19500|84400|103900|09-FEB-2013|0|70500|18-FEB-1999|84400|0|0|1189||3|OVR|19500|55400|74900|ASR13|||0|0|0|74900||REAL
05K210941|2014||18200|53800|18200|72600|90800|17-SEP-2013|0|72000|18-FEB-1999|72600|0|0|1100|10-SEP-2011|3|OVR|18200|53800|72000||||0|0|0|72000||REAL
05K210932|2014||20300|44700|20300|84000|104300|09-FEB-2013|0|71000|18-FEB-1999|84000|0|0|1189|13-MAY-2013|3|OVR|20300|44700|65000|HT401|||0|0|0|65000||REAL
05J130794|2014||20500|116000|20500|176400|196900|02-FEB-2013|0|136500|18-FEB-1999|176400|0|0|1945||2||||||||0|0|0|136500||REAL
05K220212|2014||18500|65700|18500|65700|84200|02-FEB-2013|0|66700|18-FEB-1999|65700|0|0|1189|10-FEB-2011|1|D||||REV/SYS|||0|0|0|84200||REAL
05K220234|2014||18400|64500|18400|72300|90700|02-FEB-2013|0|82900|18-FEB-1999|72300|0|0|1189||2|D|||||||0|0|0|82900||REAL
07H121230|2014||21500|77300|21500|77000|98500|02-FEB-2013|0|98800|19-FEB-1999|77000|0|0|1288||2||||||||0|0|0|98800||REAL
07H121241|2014|0|25100|86800|22600|90200|112800|26-NOV-2013|0|105500|26-NOV-2013|90200|0|0|1536|14-OCT-2013|3|85|25100|86800|111900|786|||0|0|0|111900||REAL
07H121252|2014|0|21500|52700|21500|62600|84100|10-JUN-2014|0|80000|10-JUN-2014|62600|0|0|962|12-MAR-2012|3|OVR|21500|52700|74200|786|||0|0|0|74200||REAL
07H121263|2014||18600|69000|18600|85200|103800|08-OCT-2013|0|86300|08-OCT-2013|85200|0|0|1107||3||18600|69000|87600||||0|0|0|87600||REAL
07H121285|2014|0|20100|66200|20100|105300|125400|03-FEB-2014|0|84600|03-FEB-2014|105300|0|0|1462|03-FEB-2014|3|OVR|20100|66200|86300|803|||0|0|0|86300||REAL
07H121296|2014||20000|74400|20000|119900|139900|02-FEB-2013|0|94400|19-FEB-1999|119900|0|0|1540||2||||||||0|0|0|94400||REAL
07H121304|2014||18500|74700|18500|85600|104100|02-FEB-2013|0|93200|19-FEB-1999|85600|0|0|1107||2||||||||0|0|0|93200||REAL
07H121313|2014||19800|70800|19800|95200|115000|02-FEB-2013|0|90600|19-FEB-1999|95200|0|0|1189||2||||||||0|0|0|90600||REAL
06J230895|2014|0|17800|69900|17800|81000|98800|21-APR-2014|0|85800|21-APR-2014|81000|0|0|1025|21-APR-2014|3||17800|69900|87700|814|||0|0|0|87700||REAL
06J230905|2014|0|18900|77600|18900|92300|111200|07-APR-2014|0|95200|07-APR-2014|92300|0|0|1225|19-SEP-2013|3|96|18900|77600|96500|826|||0|0|0|96500||REAL
06J230914|2014||17800|73900|17800|88600|106400|02-FEB-2013|0|91700|18-FEB-1999|86400|2170|0|1161||2||||||||0|0|0|91700||REAL
06J230923|2014||22200|65900|22200|82400|104600|02-FEB-2013|0|88100|18-FEB-1999|82400|0|0|1118||2||||||||0|0|0|88100||REAL
06J230932|2014||18700|49300|18700|77600|96300|02-FEB-2013|0|68000|18-FEB-1999|77600|0|0|1025||2||||||||0|0|0|68000||REAL
06H530202|2014||23500|102100|23500|141300|164800|02-FEB-2013|0|125600|18-FEB-1999|141300|0|0|2091||2||||||||0|0|0|125600||REAL
06H530211|2014||22500|97600|22500|137400|159900|02-FEB-2013|0|120100|18-FEB-1999|137400|0|0|2050||2||||||||0|0|0|120100||REAL
06H530220|2014||22500|113400|22500|137700|160200|02-FEB-2013|0|135900|18-FEB-1999|131900|5830|0|2189||2||||||||0|0|0|135900||REAL
06J440379|2014||15300|63400|15300|97600|112900|05-FEB-2013|0|69500|18-FEB-1999|97600|0|0|996||3|OVM|15300|63400|78700|ASR13|||0|0|0|78700||REAL
05J520801|2014||18900|71000|18900|84900|103800|09-FEB-2013|0|97800|18-FEB-1999|84900|0|0|1292||3|OVR|18900|71000|89900|ASR13|||0|0|0|89900||REAL
03H320040|2014||10900|135600|10900|170400|181300|02-FEB-2013|0|146500|18-FEB-1999|170400|0|0|1954||2||||||||0|0|0|146500||REAL
03H320051|2014||11500|156100|11500|201200|212700|02-FEB-2013|0|167600|18-FEB-1999|201200|0|0|820||2||||||||0|0|0|167600||REAL
08F220211|2014||7500|55600|7500|90300|97800|09-FEB-2013|0|42100|19-FEB-1999|90300|0|0|1974||3|OVR|7500|55600|63100|ASR13|||0|0|0|63100||REAL
08F220222|2014||7500|72700|7500|88000|95500|02-FEB-2013|0|80200|20-FEB-1999|87900|90|0|1344||2||||||||0|0|0|80200||REAL
08F220244|2014||7400|52100|7400|83800|91200|02-FEB-2013|0|59500|20-FEB-1999|83800|0|0|1796||2||||||||0|0|0|59500||REAL
08H130240|2014||21100|69000|21100|92700|113800|02-FEB-2013|0|90100|19-FEB-1999|86700|5980|0|1221||2||||||||0|0|0|90100||REAL
08H130251|2014||23100|75600|23100|98300|121400|02-FEB-2013|0|98700|20-FEB-1999|98100|160|0|1344||2||||||||0|0|0|98700||REAL
08H130273|2014||20600|67700|20600|79000|99600|02-FEB-2013|0|88300|20-FEB-1999|79000|0|0|1064||2||||||||0|0|0|88300||REAL
08H130284|2014||18400|75100|18400|100000|118400|02-FEB-2013|0|93500|20-FEB-1999|100000|30|0|1344||2||||||||0|0|0|93500||REAL
08H130295|2014||18400|71400|18400|88800|107200|02-FEB-2013|0|89800|20-FEB-1999|88800|0|0|1221||2|D|||||||0|0|0|89800||REAL
08H130305|2014||22700|74700|22700|100000|122700|02-FEB-2013|0|97400|20-FEB-1999|100000|0|0|1350|10-FEB-2011|2|D||||REV/SYS|||0|0|0|97400||REAL
08H130314|2014||20200|67100|20200|78000|98200|02-FEB-2013|0|87300|20-FEB-1999|78000|40|0|1064||2||||||||0|0|0|87300||REAL
08H130332|2014||18400|73600|18400|99000|117400|02-FEB-2013|0|92000|20-FEB-1999|99000|0|0|1350||2||||||||0|0|0|92000||REAL
08H130341|2014||22000|71300|22000|91900|113900|02-FEB-2013|0|93300|19-FEB-1999|91800|130|0|1040|13-NOV-2012|2|85||||786|||0|0|0|93300||REAL
08F220354|2014||500|0|500|0|500|01-FEB-2013|0|||0|0|0|0||1||||||||0|0|0|500||REAL
08E220603|2014||2000|0|2000|0|2000|19-NOV-2012|0|||0|0|0|0||1|||||||100|2000|2000|0|2000||REAL
08E220621|2014||7500|56200|7500|73900|81400|02-FEB-2013|0|63700|20-FEB-1999|73900|0|0|912||2||||||||0|0|0|63700||REAL
08E220641|2014||7900|56800|7900|77700|85600|02-FEB-2013|0|64700|19-FEB-1999|77700|0|0|912||2||||||||0|0|0|64700||REAL
08E220652|2014||7900|37100|7900|42900|50800|27-JUN-2013|0|58300|27-JUN-2013|42900|0|0|912|08-SEP-2013|3|OVR|7900|37100|45000|HT401|||0|0|0|45000||REAL
08E220663|2014||7900|53200|7900|66800|74700|02-FEB-2013|0|61100|20-FEB-1999|66800|0|0|912||2|D|||||||0|0|0|61100||REAL
08E330300|2014||11600|65300|11600|105900|117500|11-MAR-2013|0|84200|20-FEB-1999|105900|0|0|1064|11-MAR-2013|3|D|11600|65300|76900|984|||0|0|0|76900||REAL
08E330311|2014||12200|73900|12200|110700|122900|02-FEB-2013|0|86100|20-FEB-1999|110700|0|0|1140||2||||||||0|0|0|86100||REAL
08E330322|2014||11400|73100|11400|109300|120700|02-FEB-2013|0|84500|20-FEB-1999|109300|0|0|1140||2||||||||0|0|0|84500||REAL
08F140087|2014||17200|73800|17200|91500|108700|02-FEB-2013|0|91000|20-FEB-1999|91500|0|0|1258||2||||||||0|0|0|91000||REAL
22T211065|2014|0|20800|58400|20800|75200|96000|18-JUN-2014|0|70800|18-JUN-2014|75200|0|0|800|01-OCT-2013|3|96|20800|58400|79200|835|||0|0|0|79200||REAL
22T211164|2014||20800|58400|20800|75000|95800|09-FEB-2013|0|69900||75000|0|0|800|10-SEP-2011|3|OVR|20800|58400|79200|ASR13|||0|0|0|79200||REAL
08F440091|2014||17900|75300|17900|92700|110600|02-FEB-2013|0|93200|20-FEB-1999|92700|0|0|1258||2|D|||||||0|0|0|93200||REAL
08F440101|2014||17000|57100|17000|102900|119900|02-FEB-2013|0|74100|20-FEB-1999|102900|0|0|1464||2||||||||0|0|0|74100||REAL
08F440112|2014|0|17100|65200|17100|112900|130000|18-MAR-2014|0|80100|18-MAR-2014|112900|0|0|1618|02-OCT-2013|3|96|17100|65200|82300|826|||0|0|0|82300||REAL
08F440123|2014||17500|59000|17500|106200|123700|02-FEB-2013|0|76500|20-FEB-1999|106200|0|0|1258||2|D|||||||0|0|0|76500||REAL
08F440134|2014||16900|76400|16900|95300|112200|02-FEB-2013|0|93300|20-FEB-1999|95300|0|0|1258||2||||||||0|0|0|93300||REAL
08F440156|2014||18900|69700|18900|66100|85000|02-FEB-2013|0|88600|20-FEB-1999|66100|0|0|962||2||||||||0|0|0|88600||REAL
08F440167|2014||17300|69400|17300|65000|82300|02-FEB-2013|0|86700|20-FEB-1999|65000|0|0|962||2|D|||||||0|0|0|86700||REAL
08G641059|2014||23200|67700|23200|130500|153700|02-FEB-2013|0|90900||130500|0|0|1152|09-FEB-2011|2|D||||REV/SYS|||0|0|0|90900||REAL
08F440178|2014||16300|78200|16300|88500|104800|02-FEB-2013|0|94500|20-FEB-1999|88500|0|0|1171||2||||||||0|0|0|94500||REAL
08F440189|2014||15400|79500|15400|78400|93800|02-FEB-2013|0|94900|20-FEB-1999|78400|0|0|1088||2||||||||0|0|0|94900||REAL
08G641048|2014||23200|81600|23200|163900|187100|09-FEB-2013|0|115700|20-FEB-1999|163900|0|0|1392||3|OVR|23200|81600|104800|ASR13|||0|0|0|104800||REAL
08G641060|2014||0|0|0|0|0|01-FEB-2013|0|||0|0|0|0||1|D||||||100|0|0|0|0||
08H110011|2014||20600|50000|20600|52000|72600|02-FEB-2013|0|70600|19-FEB-1999|51500|500|0|1242||2|D|||||||0|0|0|70600||REAL
08H110022|2014||20800|55800|20800|60500|81300|05-MAR-2013|0|76600|20-FEB-1999|60500|0|0|1496|24-NOV-2010|2|96||||832|||0|0|0|76600||REAL
08H110033|2014||18100|48100|18100|51200|69300|05-MAR-2013|0|66200|20-FEB-1999|51200|0|0|1260|10-FEB-2011|2|D||||REV/SYS|||0|0|0|66200||REAL
08H110044|2014|0|18100|49400|18100|51000|69100|07-FEB-2014|0|66000|07-FEB-2014|51000|0|0|1242|14-OCT-2013|3|96|18100|49400|67500|786|||0|0|0|67500||REAL
20M620130|2014||277100|0|277100|0|277100|01-FEB-2013|0|||0|0|0|0||1|D|||||||0|0|0|277100||REAL
20M640224|2014||284200|0|284200|0|284200|01-FEB-2013|0|367400||0|0|0|0|10-FEB-2011|1|D||||REV/SYS|||0|0|0|284200||REAL
16P241966|2014||56900|36800|56900|70300|127200|02-FEB-2013|0|93700||70300|0|0|870||2||||||||0|0|0|93700||REAL
16P242011|2014||57300|46700|57300|71700|129000|02-FEB-2013|0|104000||71700|0|0|870||2||||||||0|0|0|104000||REAL
16P242064|2014||57700|46300|57700|71700|129400|02-FEB-2013|0|104000||71700|0|0|870||2||||||||0|0|0|104000||REAL
12M421693|2014||429500|0|429500|0|429500|05-MAR-2013|0|||0|0|0|0|08-SEP-2013|3|OVR|429500|0|429500|HT401|||0|0|0|429500||REAL
06J121016|2014||15100|55000|15100|69500|84600|02-FEB-2013|0|70100|18-FEB-1999|69500|0|0|936||2||||||||0|0|0|70100||REAL
06J120983|2014||13600|55000|13600|63300|76900|02-FEB-2013|0|68600|18-FEB-1999|63200|110|0|936||2|D|||||||0|0|0|68600||REAL
06J120994|2014||15100|59000|15100|69700|84800|02-FEB-2013|0|74100|18-FEB-1999|69700|0|0|1106||2|D|||||||0|0|0|74100||REAL
06J120950|2014||18000|61400|18000|70300|88300|02-FEB-2013|0|79400|18-FEB-1999|70300|0|0|1025||2||||||||0|0|0|79400||REAL
06J120961|2014|0|15100|55000|15100|62500|77600|05-FEB-2014|0|69200|05-FEB-2014|62300|180|0|936|05-FEB-2014|3|OVR|15100|55000|70100||||0|0|0|70100||REAL
06J120941|2014||13600|58900|13600|72000|85600|02-FEB-2013|0|72500|18-FEB-1999|72000|0|0|1106|10-JAN-2011|2|34||||784|||0|0|0|72500||REAL
06J120932|2014||15100|66100|15100|88700|103800|09-FEB-2013|0|84200|18-FEB-1999|88300|360|0|1430|02-SEP-2012|3|OVR|15100|66100|81200|ASR13|||0|0|0|81200||REAL
09M211018|2014||33800|64100|33800|113100|146900|06-FEB-2013|0|94500||113100|0|0|1004|09-FEB-2011|3|OVR|33800|64100|97900|ASR13|||0|0|0|97900||REAL
09M211029|2014||34700|63000|34700|108600|143300|05-FEB-2013|0|90500||108600|0|0|1004||3|OVM|34700|63000|97700|ASR13|||0|0|0|97700||REAL
09M211030|2014||34700|66800|34700|114300|149000|05-FEB-2013|0|94500||114300|0|0|1004|09-FEB-2011|3|OVM|34700|66800|101500|ASR13|||0|0|0|101500||REAL
09M211041|2014||33800|63900|33800|108000|141800|05-FEB-2013|0|90500||108000|0|0|1004|09-FEB-2011|3|OVM|33800|63900|97700|ASR13|||0|0|0|97700||REAL
09M120192|2014||33800|64100|33800|114300|148100|06-FEB-2013|0|94500||114300|0|0|1004|09-FEB-2011|3|OVR|33800|64100|97900|ASR13|||0|0|0|97900||REAL
09M120202|2014||33800|63900|33800|108000|141800|05-FEB-2013|0|90500||108000|0|0|1004|09-FEB-2011|3|OVM|33800|63900|97700|ASR13|||0|0|0|97700||REAL
07K130245|2014|0|16300|57500|16300|56200|72500|08-OCT-2015|0|93600|08-OCT-2015|56200|0|0|999|06-OCT-2015|3|S97|16300|57500|73800|STC|||0|0|0|73800||REAL
07K130621|2014||17700|85300|17700|111500|129200|02-FEB-2013|0|103000|20-FEB-1999|111500|0|0|1258||2||||||||0|0|0|103000||REAL
07K130630|2014||16300|86300|16300|78800|95100|02-FEB-2013|0|102600|20-FEB-1999|78700|140|0|999||2||||||||0|0|0|102600||REAL
07K130641|2014||16300|76500|16300|72900|89200|02-FEB-2013|0|92800|20-FEB-1999|72900|0|0|999||2||||||||0|0|0|92800||REAL
07K130652|2014||16400|71900|16400|93600|110000|02-FEB-2013|0|88300|20-FEB-1999|93600|0|0|1115||2||||||||0|0|0|88300||REAL
07K130674|2014||16300|80900|16300|76900|93200|02-FEB-2013|0|97200|19-FEB-1999|76900|0|0|999||2||||||||0|0|0|97200||REAL
07K240685|2014||15000|65600|15000|72900|87900|05-MAR-2013|0|80600|20-FEB-1999|72900|0|0|960||2||||||||0|0|0|80600||REAL
07K310151|2014|0|20600|55000|20600|49500|70100|13-NOV-2013|0|81500|13-NOV-2013|47400|2110|0|1116|25-SEP-2013|3|11|20600|55000|75600|786|||0|0|0|75600||REAL
08F210025|2014||8800|92500|8800|169400|178200|02-FEB-2013|0|101300|20-FEB-1999|169400|0|0|2546||2||||||||0|0|0|101300||REAL
08F210036|2014||11600|82700|11600|108700|120300|02-FEB-2013|0|94300|20-FEB-1999|108600|110|0|2148||2||||||||0|0|0|94300||REAL
08F210047|2014||11600|91900|11600|119700|131300|02-FEB-2013|0|103500|20-FEB-1999|119700|30|0|2560||2||||||||0|0|0|103500||REAL
08F210058|2014||11100|90700|11100|116900|128000|02-FEB-2013|0|101800|20-FEB-1999|116900|0|0|2536||2||||||||0|0|0|101800||REAL
08F210069|2014||11300|76900|11300|105800|117100|02-FEB-2013|0|88200|20-FEB-1999|105800|0|0|2913|01-MAR-2012|2|96||||784|||0|0|0|88200||REAL
08F210070|2014||11500|104000|11500|131500|143000|02-FEB-2013|0|115500|19-FEB-1999|131500|0|0|2780||2||||||||0|0|0|115500||REAL
08F210092|2014||13100|96300|13100|120100|133200|02-FEB-2013|0|109400|20-FEB-1999|120100|0|0|2461|01-MAR-2012|2|96||||784|||0|0|0|109400||REAL
08F210102|2014||11700|134900|11700|159900|171600|02-FEB-2013|0|146600|20-FEB-1999|159900|0|0|3635||2|D|||||||0|0|0|146600||REAL
08F210124|2014||11800|99300|11800|123800|135600|02-FEB-2013|0|111100|20-FEB-1999|123800|0|0|2678||2||||||||0|0|0|111100||REAL
08F210135|2014||11500|92700|11500|119900|131400|02-FEB-2013|0|104200|20-FEB-1999|119900|0|0|2522||2||||||||0|0|0|104200||REAL
08F210146|2014||11500|104800|11500|144000|155500|02-FEB-2013|0|116300|19-FEB-1999|144000|0|0|2802||2||||||||0|0|0|116300||REAL
08F210157|2014||11500|102600|11500|124100|135600|02-FEB-2013|0|114100|20-FEB-1999|124100|0|0|2438||2||||||||0|0|0|114100||REAL
20K321910|2014||59500|143400|59500|135900|195400|02-FEB-2013|0|202900||125400|0|0|1014|10-JAN-2012|2|86||||814|||0|0|0|202900||REAL
20K321790|2014||59500|122500|59500|135900|195400|02-FEB-2013|0|182000||125400|0|0|1014|10-JAN-2012|2|86||||814|||0|0|0|182000||REAL
20K321772|2014||59500|122500|59500|135900|195400|02-FEB-2013|0|182000||125400|0|0|1014|10-JAN-2012|2|86||||814|||0|0|0|182000||REAL
20K321493|2014||59500|122500|59500|135900|195400|02-FEB-2013|0|182000||125400|0|0|1014|08-SEP-2013|3|OVR|59500|122500|182000|HT401|||0|0|0|182000||REAL
20K321516|2014||59500|122500|59500|135900|195400|02-FEB-2013|0|182000||125400|0|0|1014|10-JAN-2012|2|86||||814|||0|0|0|182000||REAL
07K310283|2014||16500|74900|16500|99200|115700|02-FEB-2013|0|91400|20-FEB-1999|98200|1010|0|1062||2||||||||0|0|0|91400||REAL
07K310294|2014||17300|21700|17300|50900|68200|17-JUL-2013|0|61200|17-JUL-2013|46300|4600|0|768|08-SEP-2013|3|OVR|17300|21700|39000|HT401|||0|0|0|39000||REAL
07K310304|2014|0|16600|71400|16600|87400|104000|02-MAY-2014|0|86500|02-MAY-2014|87400|0|0|960|14-JAN-2014|3|OVR|16600|71400|88000||||0|0|0|88000||REAL
07K310315|2014|4|14600|30900|14600|55500|70100|15-JUL-2015|0|61200|15-JUL-2015|51800|3670|0|768|15-JUL-2015|3|OVR|14600|30900|45500|HT11|||0|0|0|45500||REAL
17W320661|2014||26300|0|26300|0|26300|05-MAR-2013|0|||0|0|0|0|05-NOV-2012|1|96||||936||100|26300|26300|0|26300||REAL
08G520884|2014||9800|91800|9800|129900|139700|02-FEB-2013|0|101600|20-FEB-1999|129900|0|0|1728||2||||||||0|0|0|101600||REAL
08G520895|2014||9800|68100|9800|127600|137400|01-APR-2013|0|95300|20-FEB-1999|127600|0|0|1366||3|OVR|9800|68100|77900|826|||0|0|0|77900||REAL
08G530014|2014|D|11200|71800|11200|77400|88600|02-FEB-2013|0|90500|20-FEB-1999|76800|600|0|1296|27-AUG-2014|3|OVR|11200|71800|83000|HT401|||0|0|0|83000||REAL
08H210221|2014||18500|55700|18500|61800|80300|05-MAR-2013|0|74200|20-FEB-1999|61800|0|0|1437||2||||||||0|0|0|74200||REAL
08H210232|2014||19200|47700|19200|56600|75800|05-MAR-2013|0|66900|20-FEB-1999|56200|400|0|1353||2||||||||0|0|0|66900||REAL
08H210254|2014||19300|60200|19300|66400|85700|17-SEP-2013|0|79500|20-FEB-1999|66300|140|0|1196|02-SEP-2012|3|OVR|19300|60200|79500||||0|0|0|79500||REAL
08H210265|2014||17800|60800|17800|69200|87000|02-FEB-2013|0|78600|19-FEB-1999|69000|160|0|1620||2||||||||0|0|0|78600||REAL
08H210276|2014||20100|61000|20100|67400|87500|02-FEB-2013|0|81100|20-FEB-1999|67400|0|0|1620||2||||||||0|0|0|81100||REAL
08H210287|2014||22800|60700|22800|65700|88500|02-FEB-2013|0|83500|20-FEB-1999|65700|0|0|1320|13-MAR-2012|2|85||||826|||0|0|0|83500||REAL
08H210298|2014||21300|60800|21300|66300|87600|02-FEB-2013|0|82100|20-FEB-1999|65700|560|0|1320||2||||||||0|0|0|82100||REAL
16N640860|2014||36800|60700|36800|89200|126000|05-FEB-2013|0|85400||89200|0|0|910|09-FEB-2011|3|OVM|36800|60700|97500|ASR13|||0|0|0|97500||REAL
16N640871|2014|0|36800|60700|36800|89200|126000|19-FEB-2014|0|89300|19-FEB-2014|89200|0|0|910|27-SEP-2013|3|96|36800|60700|97500|801|||0|0|0|97500||REAL
16N640882|2014||36800|60700|36800|87900|124700|05-FEB-2013|0|85400||87900|0|0|910||3|OVM|36800|60700|97500|ASR13|||0|0|0|97500||REAL
16N640893|2014||36800|60700|36800|87900|124700|05-FEB-2013|0|85400||87900|0|0|910||3|OVM|36800|60700|97500|ASR13|||0|0|0|97500||REAL
12N420709|2014|0|73000|229200|73000|284800|357800|22-APR-2014|0|306600|22-APR-2014|284800|0|0|2832|01-JUN-2011|3|OVR|73000|229200|302200|028|||0|0|0|302200||REAL
12N420718|2014|0|75500|195100|75500|224500|300000|08-NOV-2013|0|278600|08-NOV-2013|224500|0|0|1691|19-SEP-2013|3|33|75500|195100|270600|801|||0|0|0|270600||REAL
12N420671|2014||95700|139800|95700|239500|335200|19-FEB-2013|0|311000||239500|0|0|2312|13-FEB-2013|3|OVR|95700|139800|235500|978|||0|0|0|235500||REAL
12N420680|2014|0|81900|158900|81900|180100|262000|29-JUL-2014|0|242800|29-JUL-2014|180100|0|0|1384|01-JUN-2011|3|OVR|81900|158900|240800|028|||0|0|0|240800||REAL
12N420653|2014||73000|205700|73000|251000|324000|02-FEB-2013|0|278700||251000|0|0|2502|01-JUN-2011|2|86||||028|||0|0|0|278700||REAL
19T320903|2014||139300|0|139300|0|139300|20-NOV-2012|0|||0|0|0|0|10-FEB-2011|1|D||||REV/SYS||100|139300|139300|0|139300||REAL
19T320897|2014||155500|0|155500|0|155500|20-NOV-2012|0|||0|0|0|0||1|||||||100|155500|155500|0|155500||REAL
19J433012|2014||419800|809400|419800|941900|1361700|02-FEB-2013|0|1229200||910000|0|0|3346||2||||||||0|0|0|1229200||REAL
13G521414|2014||13100|50400|13100|108000|121100|08-FEB-2013|0|66900||108000|0|0|1163|09-FEB-2011|3|OVM|13100|50400|63500|ASR13|||0|0|0|63500||REAL
27N520377|2014||130200|402200|130200|520500|650700|12-APR-2013|0|588000||520500|0|0|4110|13-MAY-2013|3|OVR|130200|402200|532400|HT401|||0|0|0|532400||REAL
13G521432|2014||13100|50400|13100|108700|121800|08-FEB-2013|0|66900||108700|0|0|1163|09-FEB-2011|3|OVM|13100|50400|63500|ASR13|||0|0|0|63500||REAL
13G521384|2014||12300|62400|12300|126600|138900|08-FEB-2013|0|82600||126600|0|0|1412|09-FEB-2011|3|OVM|12300|62400|74700|ASR13|||0|0|0|74700||REAL
13G521395|2014||12300|61500|12300|123500|135800|08-FEB-2013|0|81700||123500|0|0|1412|09-FEB-2011|3|OVM|12300|61500|73800|ASR13|||0|0|0|73800||REAL
27N230164|2014||0|0|0|0|0|25-JAN-2013|0|||0|0|0|0||1|D||||||100|0|0|0|0||
27N230153|2014||0|0|0|0|0|01-FEB-2013|0|||0|0|0|0||1|||||||100|0|0|0|0||REAL
27N230175|2014||0|0|0|0|0|25-JAN-2013|0|||0|0|0|0||1|D||||||100|0|0|0|0||
27N230186|2014||0|0|0|0|0|20-NOV-2012|0|||0|0|0|0||1|D||||||100|0|0|0|0||
27N440088|2014||0|0|0|0|0|20-NOV-2012|0|||0|0|0|0||1|D||||||100|0|0|0|0||
27N530354|2014||200|0|200|0|200|20-NOV-2012|0|||0|0|0|0||1||||||||0|0|0|200||REAL
33H430511|2014||72900|269300|72900|300200|373100|13-FEB-2013|0|255100||300200|0|0|1486|13-FEB-2013|3|D|72900|269300|342200|816|||0|0|0|342200||REAL
33H430520|2014||72900|214100|72900|228800|301700|13-FEB-2013|0|234200||228800|0|0|1666|13-FEB-2013|3|D|72900|214100|287000|816|||0|0|0|287000||REAL
33H410720|2014||81000|266200|81000|305700|386700|11-JUN-2013|0|291000|11-JUN-2013|305700|0|0|1795|17-MAY-2013|3|S99|81000|266200|347200|831|||0|0|0|347200||REAL
33H420895|2014||81000|229500|81000|297000|378000|11-JUN-2013|0|258200|11-JUN-2013|297000|0|0|1475|08-SEP-2013|3|OVR|81000|229500|310500|HT401|||0|0|0|310500||REAL
33H420905|2014||81000|226200|81000|239700|320700|13-FEB-2013|0|258400||239700|0|0|1783|13-FEB-2013|3|D|81000|226200|307200|816|||0|0|0|307200||REAL
33H420914|2014||81000|264900|81000|304600|385600|11-JUN-2013|0|271600|11-JUN-2013|304600|0|0|1468|17-MAY-2013|3|S99|81000|264900|345900|831|||0|0|0|345900||REAL
33H420923|2014||81000|241800|81000|290600|371600|11-JUN-2013|0|264500|11-JUN-2013|290600|0|0|1303|17-MAY-2013|3|S99|81000|241800|322800|831|||0|0|0|322800||REAL
33H420932|2014||81000|197000|81000|214400|295400|13-FEB-2013|0|236200||214400|0|0|1611|13-FEB-2013|3|D|81000|197000|278000|816|||0|0|0|278000||REAL
33H420941|2014||81000|197000|81000|224800|305800|13-FEB-2013|0|254900||224800|0|0|1611|13-FEB-2013|3|D|81000|197000|278000|816|||0|0|0|278000||REAL
33H420950|2014||81000|261600|81000|302200|383200|13-FEB-2013|0|290500||302200|0|0|1776|13-FEB-2013|3|D|81000|261600|342600|816|||0|0|0|342600||REAL
26W420066|2014||69800|266800|69800|266700|336500|02-FEB-2013|0|336600||257900|8760|0|2033|08-JUN-2012|2|85||||756|||0|0|0|336600||REAL
23M311541|2014||99300|712300|99300|421800|521100|02-FEB-2013|0|811600|24-FEB-1999|421800|0|0|3764|09-MAY-2011|2|S99||||798|||0|0|0|811600||REAL
03H320062|2014|0|10800|177400|10800|220300|231100|27-FEB-2014|0|186800|27-FEB-2014|220300|0|0|2695|16-SEP-2013|3|96|10800|177400|188200|826|||0|0|0|188200||REAL
03H320013|2014||10800|154600|10800|202800|213600|02-FEB-2013|0|188900|18-FEB-1999|202800|0|0|2160|13-MAY-2013|3|OVR|10800|154600|165400|HT401|||0|0|0|165400||REAL
03H320022|2014||10500|188000|10500|222300|232800|02-FEB-2013|0|198500|18-FEB-1999|220600|1670|0|2211|28-SEP-2012|2|57||||826|||0|0|0|198500||REAL
03H320031|2014||10500|131800|10500|183300|193800|02-FEB-2013|0|142300|18-FEB-1999|183300|0|0|1823||2||||||||0|0|0|142300||REAL
03H310261|2014||10600|169100|10600|240900|251500|02-FEB-2013|0|179700|18-FEB-1999|240900|0|0|2272||2||||||||0|0|0|179700||REAL
03H310283|2014||10700|170300|10700|211500|222200|02-FEB-2013|0|181000|18-FEB-1999|211500|0|0|2272||2||||||||0|0|0|181000||REAL
25K220342|2014||66300|206600|66300|223800|290100|12-MAR-2013|0|272900|23-FEB-1999|223800|0|0|2189||2||||||||0|0|0|272900||REAL
25K230264|2014||54100|201200|54100|243400|297500|02-FEB-2013|0|255300|23-FEB-1999|243400|0|0|2512||2||||||||0|0|0|255300||REAL
25K240142|2014||71600|187200|71600|266100|337700|02-FEB-2013|0|258800|23-FEB-1999|266100|0|0|2349||2||||||||0|0|0|258800||REAL
19H130910|2014||92800|154600|92800|145700|238500|02-FEB-2013|0|247400|22-FEB-1999|143700|1960|0|1550|09-FEB-2011|2|D||||REV/SYS|||0|0|0|247400||REAL
24O340692|2014||55500|377600|55500|309500|365000|02-FEB-2013|0|433100|23-FEB-1999|309500|0|0|2266||2||||||||0|0|0|433100||REAL
13G521423|2014||13200|50400|13200|54000|67200|08-FEB-2013|0|67000||108000|0|0|1163|09-FEB-2011|3|OVM|13200|50400|63600|ASR13|50||0|0|0|63600||REAL
28P320404|2014|0|78400|238300|78400|318300|396700|25-MAR-2014|0|343500|25-MAR-2014|318300|0|0|2488|19-FEB-2014|3|29|78400|238300|316700|828|||0|0|0|316700||REAL
28P340754|2014||75100|221400|75100|296000|371100|02-FEB-2013|0|296500||296000|0|0|2488||2||||||||0|0|0|296500||REAL
28O110341|2014||0|0|0|0|0|10-JAN-2013|0|||0|0|0|0||1|D||||||100|0|0|0|0||REAL
18T130112|2014||71500|1127000|71500|1229800|1301300|22-FEB-2013|0|1198500||1229800|0|0|7164|09-FEB-2011|2|D||||BOE/REV|||0|0|0|1198500||REAL
18T130123|2014||76300|927600|76300|774400|850700|09-FEB-2013|0|1160000||764100|10290|0|4630|14-MAY-2012|3|OVR|76300|927600|1003900|ASR13|||0|0|0|1003900||REAL
18T130134|2014|0|88200|862900|88200|738300|826500|08-APR-2014|0|1098500|08-APR-2014|738300|0|0|3692|23-SEP-2013|3|85|88200|862900|951100|825|||0|0|0|951100||REAL
18T110082|2014||95300|919500|95300|772500|867800|09-FEB-2013|0|1116500||761500|10970|0|5057||3|OVR|95300|919500|1014800|ASR13|||0|0|0|1014800||REAL
18T110093|2014||102000|761800|102000|813200|915200|09-FEB-2013|0|1158600||813200|0|0|4048|14-MAY-2012|3|OVR|102000|761800|863800|ASR13|||0|0|0|863800||REAL
18T110103|2014||107900|976500|107900|976500|1084400|22-FEB-2013|0|1256500||976100|350|0|5371||1||||||||0|0|0|1084400||REAL
18T110114|2014||112800|829700|112800|935400|1048200|19-FEB-2013|0|1098100||926000|9420|0|5058|13-FEB-2013|3|OVR|112800|829700|942500|978|||0|0|0|942500||REAL
18T110125|2014|0|119200|1139100|119200|970700|1089900|08-APR-2014|0|1244000|08-APR-2014|970700|0|0|5046|23-SEP-2013|3|96|119200|1139100|1258300|825|||0|0|0|1258300||REAL
06J141092|2014||59700|110900|59700|255000|314700|02-FEB-2013|0|170600||255000|0|0|2192|15-AUG-2011|2|90||||984|||0|0|0|170600||REAL
05J530446|2014||26100|91100|26100|115500|141600|02-FEB-2013|0|117200|18-FEB-1999|115500|0|0|1791||2||||||||0|0|0|117200||REAL
05J530402|2014||25600|94300|25600|118400|144000|02-FEB-2013|0|119900|18-FEB-1999|118400|0|0|1770||2|D|||||||0|0|0|119900||REAL
06H510035|2014||21700|111700|21700|120600|142300|02-FEB-2013|0|133400|18-FEB-1999|120600|0|0|2299||2||||||||0|0|0|133400||REAL
06H440608|2014||22000|99100|22000|144400|166400|02-FEB-2013|0|121100|18-FEB-1999|144400|0|0|1550||2||||||||0|0|0|121100||REAL
05J530501|2014||24200|64300|24200|81000|105200|09-FEB-2013|0|97100|18-FEB-1999|81000|0|0|1330|27-JAN-2012|3|OVR|24200|64300|88500|ASR13|||0|0|0|88500||REAL
05J530457|2014||22500|47000|22500|67900|90400|09-FEB-2013|0|88200|18-FEB-1999|67900|0|0|1053||3|OVR|22500|47000|69500|ASR13|||0|0|0|69500||REAL
05J530512|2014||24600|90400|24600|109900|134500|02-FEB-2013|0|115000|18-FEB-1999|109900|0|0|1770||2||||||||0|0|0|115000||REAL
06K340256|2014||18100|75700|18100|92700|110800|02-FEB-2013|0|93800|18-FEB-1999|91900|760|0|1161||2||||||||0|0|0|93800||REAL
06K340267|2014||20300|82500|20300|124500|144800|02-FEB-2013|0|102800|18-FEB-1999|124500|0|0|1161||2||||||||0|0|0|102800||REAL
06K340278|2014||14200|63500|14200|85900|100100|02-FEB-2013|0|77700|18-FEB-1999|85200|650|0|1109||2|D|||||||0|0|0|77700||REAL
06K340289|2014||14700|60500|14700|93000|107700|02-FEB-2013|0|75200|18-FEB-1999|93000|0|0|1092||2||||||||0|0|0|75200||REAL
06K340290|2014||18400|82000|18400|96300|114700|02-FEB-2013|0|100400|18-FEB-1999|96300|0|0|1248||2||||||||0|0|0|100400||REAL
28P420623|2014|0|18700|357000|18700|329800|348500|16-JUN-2014|0|375700|16-JUN-2014|329800|0|0|2472|02-OCT-2013|3|96|18700|357000|375700|832|||0|0|0|375700||REAL
06F630036|2014||76200|0|1401800|0|1401800|05-MAR-2013|0|||0|0|0|0|19-JAN-2011|3|87|76200|0|76200|028|||0|0|0|76200||REAL
06G110010|2014|0|9300|82400|9300|108300|117600|15-JAN-2014|0|90500|15-JAN-2014|108300|0|0|1689|19-SEP-2013|3|96|9300|82400|91700|784|||0|0|0|91700||REAL
06F620015|2014||24600|0|24600|0|24600|05-MAR-2013|0|||0|0|0|0||1||||||||0|0|0|24600||REAL
06F610094|2014||8200|0|8200|0|8200|11-JAN-2013|0|||0|0|0|0||1|D|||||||0|0|0|8200||
06F610016|2014||25300|79600|25300|57600|82900|02-FEB-2013|0|104900|18-FEB-1999|53700|3910|0|864|28-FEB-2011|2|D||||984|||0|0|0|104900||REAL
06F540034|2014||12800|10600|12800|10600|23400|02-FEB-2013|0|59900|18-FEB-1999|10600|0|0|892|04-MAY-2011|1|86||||803|||0|0|0|23400||REAL
06F540023|2014||7800|0|7800|0|7800|01-FEB-2013|0||18-FEB-1999|0|0|0|0||1||||||||0|0|0|7800||REAL
06F530068|2014|7|21200|0|21200|0|21200|08-NOV-2013|0||08-NOV-2013|0|0|0|0|08-OCT-2013|1|04||||786|||0|0|0|21200||REAL
06F520191|2014||40700|6600|40700|6600|47300|01-FEB-2013|0|||0|6620|0|0|11-OCT-2012|1|96||||786|||0|0|0|47300||REAL
22K511410|2014||83700|139500|83700|112000|195700|20-APR-2013|0|252500|24-FEB-1999|112000|0|0|1588|11-JAN-2012|3|OVR|83700|139500|223200|ASR13|||0|0|0|223200||REAL
22K511421|2014||68300|0|68300|0|68300|20-JUN-2013|0||20-JUN-2013|0|0|0|0|28-MAY-2013|3|S99|68300|0|68300|824|||0|0|0|68300||REAL
26J140550|2014||20800|68600|20800|100900|121700|02-FEB-2013|0|89400||100900|0|0|951|31-OCT-2011|2|86||||816|||0|0|0|89400||REAL
26J140561|2014||20800|68500|20800|100900|121700|02-FEB-2013|0|89300||100900|0|0|948|31-OCT-2011|2|86||||816|||0|0|0|89300||REAL
26J140572|2014||20800|65200|20800|100900|121700|20-AUG-2013|0|88600|20-AUG-2013|100900|0|0|951|08-SEP-2013|3|OVR|20800|65200|86000|HT401|||0|0|0|86000||REAL
26J140583|2014||20800|68600|20800|100900|121700|02-FEB-2013|0|89400||100900|0|0|951|31-OCT-2011|2|86||||816|||0|0|0|89400||REAL
26J140594|2014||20800|68600|20800|100900|121700|02-FEB-2013|0|89400||100900|0|0|951|31-OCT-2011|2|86||||816|||0|0|0|89400||REAL
26J140606|2014||20800|68600|20800|100900|121700|02-FEB-2013|0|89400||100900|0|0|951|31-OCT-2011|2|86||||816|||0|0|0|89400||REAL
28K430797|2014||16800|31700|16800|45800|62600|20-FEB-2013|0|51400||45800|0|0|638|15-FEB-2013|3|D|16800|31700|48500|824|||0|0|0|48500||REAL
28K430803|2014||16800|45800|16800|45800|62600|06-MAY-2013|0|50200||45800|0|0|638|05-MAY-2013|1|D||||831|||0|0|0|62600||REAL
28K430812|2014||16800|31700|16800|45600|62400|20-FEB-2013|0|47700||45600|0|0|638|15-FEB-2013|3|D|16800|31700|48500|824|||0|0|0|48500||REAL
28K430821|2014||16800|31700|16800|45600|62400|20-FEB-2013|0|47700||45600|0|0|638|15-FEB-2013|3|D|16800|31700|48500|824|||0|0|0|48500||REAL
08G610259|2014||23400|62800|23400|139000|162400|02-FEB-2013|0|86200||139000|0|0|1132||2||||||||0|0|0|86200||REAL
08H430403|2014|0|17700|74700|17700|93000|110700|07-FEB-2014|0|92400|07-FEB-2014|93000|0|0|1221|15-OCT-2013|3|96|17700|74700|92400|786|||0|0|0|92400||REAL
08G610260|2014||23200|72200|23200|156100|179300|09-FEB-2013|0|106300||156100|0|0|1342||3|OVR|23200|72200|95400|ASR13|||0|0|0|95400||REAL
08G610271|2014||23200|66900|23200|130500|153700|02-FEB-2013|0|90100||130500|0|0|988|17-OCT-2012|2|33||||786|||0|0|0|90100||REAL
08H430397|2014||19600|66100|19600|80600|100200|02-FEB-2013|0|85700|20-FEB-1999|80600|0|0|1064||2||||||||0|0|0|85700||REAL
08H430412|2014||19300|73700|19300|91000|110300|02-FEB-2013|0|93000|20-FEB-1999|91000|0|0|1260||2||||||||0|0|0|93000||REAL
08H430421|2014||21300|76700|21300|100300|121600|02-FEB-2013|0|98000|19-FEB-1999|100300|0|0|1284||2||||||||0|0|0|98000||REAL
08H430441|2014||19200|67800|19200|105300|124500|02-FEB-2013|0|87000|20-FEB-1999|105300|0|0|1312||2|D|||||||0|0|0|87000||REAL
18J112383|2014|0|472200|1143000|472200|1220100|1692300|10-JUN-2014|0|1507700|10-JUN-2014|1148900|0|0|4038|18-OCT-2013|3|96|472200|1143000|1615200|816|||0|0|0|1615200||REAL
18J112394|2014||519300|1480700|519300|1296100|1815400|26-FEB-2013|0|1673400||1217800|0|0|4313|25-FEB-2013|3|D|519300|1480700|2000000|030|||0|0|0|2000000||REAL
18J112404|2014|0|408000|934000|408000|1016100|1424100|10-JUN-2014|0|1229800|10-JUN-2014|954600|0|0|3355|18-OCT-2013|3|96|408000|934000|1342000|816|||0|0|0|1342000||REAL
18J112415|2014||436600|0|436600|1115000|1551600|09-SEP-2013|0|1369600|04-SEP-2013|1049200|0|0|3695|08-SEP-2013|3|OVR|436600|0|436600|HT401|||0|0|0|436600||REAL
18J112426|2014||573700|1471300|573700|1434800|2008500|26-FEB-2013|0|1873400||1348300|0|0|4790|25-FEB-2013|3|D|573700|1471300|2045000|030|||0|0|0|2045000||REAL
20J521155|2014||33500|116500|33500|103300|136800|02-FEB-2013|0|150000|25-FEB-1999|102800|510|0|1112||2|D|||||||0|0|0|150000||REAL
24M511612|2014|0|85400|273600|85400|273700|359100|22-NOV-2013|0|361800|22-NOV-2013|273700|0|0|1972|08-SEP-2013|3|OVR|85400|273600|359000|HT401|||0|0|0|359000||REAL
14O511190|2014||49800|108500|49800|277200|327000|09-FEB-2013|0|105600|20-FEB-1999|277200|0|0|870|05-MAR-2012|3|OVR|49800|108500|158300|ASR13|||0|0|0|158300||REAL
23M611256|2014||80600|252300|80600|241500|322100|02-FEB-2013|0|332900|25-FEB-1999|241500|0|0|1085|18-JAN-2012|2|86||||801|||0|0|0|332900||REAL
22L221635|2014||38500|0|38500|0|38500|29-MAY-2013|0||29-MAY-2013|0|0|0|0|22-MAY-2013|1|D0||||824|||0|0|0|38500||REAL
16G432243|2014||32900|36300|32900|13900|46800|03-MAY-2013|0|51600|20-FEB-1999|13800|90|0|828|02-MAY-2013|3|OVR|32900|36300|69200|ASR13||100|69200|32900|36300|69200||REAL
08F530213|2014|0|21300|35700|21300|81000|102300|29-APR-2015|0|89700|29-APR-2015|81000|0|0|1836|27-APR-2015|3|S97|21300|35700|57000|STC|||0|0|0|57000||REAL
08F530224|2014||21300|73800|21300|76100|97400|05-MAR-2013|0|95100|19-FEB-1999|76100|0|0|1678||2||||||||0|0|0|95100||REAL
36K640245|2014||78400|133900|78400|276300|354700|02-FEB-2013|0|212300||276300|0|0|2792|04-JAN-2013|2|86||||828|||0|0|0|212300||REAL
36K640256|2014||71500|183500|71500|318100|389600|02-FEB-2013|0|255000||318100|0|0|2804|04-JAN-2013|2|86||||828|||0|0|0|255000||REAL
36K640267|2014||75300|132500|75300|285900|361200|02-FEB-2013|0|207800||285900|0|0|2428|04-JAN-2013|2|86||||828|||0|0|0|207800||REAL
36K640278|2014||71000|150900|71000|291500|362500|02-FEB-2013|0|221900||291500|0|0|2448|04-JAN-2013|2|86||||828|||0|0|0|221900||REAL
18K622616|2014||159800|185800|159800|258400|418200|15-FEB-2013|0|323200||255900|0|0|1917|13-FEB-2013|3|D|159800|185800|345600|824|||0|0|0|345600||REAL
17W340153|2014||0|790300|0|790300|790300|05-MAR-2013|0|||0|104810|883100|20000|11-FEB-2013|5|D||||901|80||0|0|0|790300||REAL
20K541626|2014|0|39700|136900|39700|104200|143900|14-APR-2014|0|193600|14-APR-2014|102300|1910|0|1100|07-NOV-2013|3|13|39700|136900|176600|796|||0|0|0|176600||REAL
18J411824|2014||88300|498600|88300|381400|469700|05-JUN-2013|0|578700|05-JUN-2013|381400|0|0|3216|24-MAY-2013|3|S99|88300|498600|586900|814|||0|0|0|586900||REAL
22M321394|2014||87700|110600|87700|86100|173800|20-APR-2013|0|217000|25-FEB-1999|86100|0|0|1583|10-OCT-2011|3|OVR|87700|110600|198300|ASR13|||0|0|0|198300||REAL
07L140715|2014||26600|148900|26600|197700|224300|02-FEB-2013|0|175500|19-FEB-1999|197700|0|0|2442||2|D|||||||0|0|0|175500||REAL
07L140724|2014||30500|175800|30500|248600|279100|02-FEB-2013|0|206300|20-FEB-1999|248600|0|0|2748||2|D|||||||0|0|0|206300||REAL
07L140733|2014||28200|165600|28200|228100|256300|02-FEB-2013|0|193800|20-FEB-1999|228100|0|0|2442||2|D|||||||0|0|0|193800||REAL
07L140742|2014||31700|184400|31700|242600|274300|02-FEB-2013|0|216100|20-FEB-1999|242600|0|0|2601|09-FEB-2011|2|D||||REV/SYS|||0|0|0|216100||REAL
07L140751|2014|0|31800|162700|31800|212400|244200|14-NOV-2013|0|193100|14-NOV-2013|212400|0|0|2061|25-SEP-2013|3|73|31800|162700|194500|826|||0|0|0|194500||REAL
07L140816|2014||34900|167400|34900|234500|269400|02-FEB-2013|0|202300|20-FEB-1999|234500|0|0|2700||2|D|||||||0|0|0|202300||REAL
07L140825|2014||32700|153100|32700|217900|250600|02-FEB-2013|0|185800|19-FEB-1999|217900|0|0|2304||2|D|||||||0|0|0|185800||REAL
16N511203|2014|1|72900|99100|72900|255400|328300|18-DEC-2014|0|143800|09-DEC-2014|255400|0|0|1696|10-FEB-2011|3|01|72900|99100|172000|OCC2014|||0|0|0|172000||REAL
16N511214|2014|1|72900|201800|72900|220200|293100|18-DEC-2014|0|261900|09-DEC-2014|220200|0|0|1484|10-FEB-2011|3|01|72900|201800|274700|OCC2014|||0|0|0|274700||REAL
16N511225|2014|0|85800|205800|85800|238900|324700|19-MAR-2014|0|366300|19-MAR-2014|238900|0|0|1851|01-OCT-2013|3|96|85800|205800|291600|801|||0|0|0|291600||REAL
16N511236|2014||85900|249500|85900|236400|322300|02-FEB-2013|0|335400||236400|0|0|1576|08-SEP-2013|3|OVR|85900|249500|335400|HT401|||0|0|0|335400||REAL
16N511247|2014||83400|252100|83400|247900|331300|17-SEP-2013|0|335500|21-FEB-1999|247900|0|0|1677|02-SEP-2012|3|OVR|83400|252100|335500||||0|0|0|335500||REAL
16N511258|2014||83700|243200|83700|237800|321500|17-SEP-2013|0|326900||237800|0|0|1576|02-SEP-2012|3|OVR|83700|243200|326900||||0|0|0|326900||REAL
16N511269|2014||83700|247900|83700|244000|327700|02-FEB-2013|0|331600|21-FEB-1999|244000|0|0|1576|04-APR-2011|2|D||||811|||0|0|0|331600||REAL
16N511270|2014||75200|272300|75200|264500|339700|02-FEB-2013|0|347500|21-FEB-1999|264500|0|0|1754|27-NOV-2012|2|96||||801|||0|0|0|347500||REAL
16N511281|2014||0|0|0|0|0|01-FEB-2013|0||21-FEB-1999|0|0|0|0|10-FEB-2011|1|D||||REV/SYS||100|0|0|0|0||REAL
26J140615|2014||20800|68600|20800|100900|121700|02-FEB-2013|0|89400||100900|0|0|951|31-OCT-2011|2|86||||816|||0|0|0|89400||REAL
26J140624|2014||20800|68600|20800|100900|121700|02-FEB-2013|0|89400||100900|0|0|951|31-OCT-2011|2|86||||816|||0|0|0|89400||REAL
26J140633|2014||20800|68500|20800|100900|121700|02-FEB-2013|0|89300||100900|0|0|948|31-OCT-2011|2|86||||816|||0|0|0|89300||REAL
26J140642|2014||20800|68600|20800|100900|121700|02-FEB-2013|0|89400||100900|0|0|951|31-OCT-2011|2|86||||816|||0|0|0|89400||REAL
12N141181|2014||41200|81100|41200|96600|137800|07-FEB-2013|0|122300||96600|0|0|1146|07-FEB-2013|2|D||||030|||0|0|0|122300||REAL
26K530653|2014||200|0|200|0|200|20-NOV-2012|0|||0|0|0|0||1||||||||0|0|0|200||REAL
21Q540705|2014||158000|491500|158000|529600|687600|02-FEB-2013|0|649500||529600|0|0|4198|02-MAR-2012|2|01||||834|||0|0|0|649500||REAL
21Q630192|2014|0|156300|542600|156300|483700|640000|06-FEB-2014|0|605400|06-FEB-2014|483700|0|0|3580|10-JAN-2014|3|96|156300|542600|698900|836|||0|0|0|698900||REAL
18Q510278|2014|7|79100|0|79100|0|79100|18-APR-2014|0||18-APR-2014|0|0|0|0|28-MAR-2014|1|04||||756|||0|0|0|79100||REAL
22M321608|2014|7|74500|0|74500|0|74500|20-FEB-2014|0||20-FEB-2014|0|0|0|0|25-OCT-2013|1|04||||811|||0|0|0|74500||REAL
25J221663|2014||31500|111700|31500|111700|143200|05-MAR-2013|142500|0||0|6280|133360|1288|25-OCT-2012|1|96||||936|80||0|0|0|143200||REAL
25J541455|2014|0|269200|273100|269200|545300|814500|22-FEB-2016|683700|0||0|56450|625150|9428|15-DEC-2015|3|S97|269200|273100|542300|STC|80||0|0|0|542300||REAL
25J541565|2014|0|104400|262300|104400|262300|366700|29-APR-2014|360500|0||0|81860|209590|2585|01-OCT-2013|3|96|104400|262300|366700|959|90||0|0|0|366700||REAL
26J120442|2014||103700|324200|103700|381500|485200|05-MAR-2013|427900|0||0|45410|431440|14390|06-FEB-2013|4|D||||902|80||0|0|0|427900||REAL
16Q310937|2014||48000|87100|48000|87100|135100|05-MAR-2013|0|0||0|0|108900|1439||5||||||80||0|0|0|135100||REAL
16Q310946|2014||47700|81400|47700|81400|129100|05-MAR-2013|0|0||0|0|101740|1431||5||||||80||0|0|0|129100||REAL
16Q310955|2014||47600|81200|47600|81200|128800|05-MAR-2013|0|0||0|0|101550|1428||5||||||80||0|0|0|128800||REAL
17R530373|2014|1|74200|241200|89000|226400|315400|03-APR-2014|0|352000|22-JAN-2014|226400|0|0|1656|03-APR-2014|3|01|74200|241200|315400|OCC13|||0|0|0|315400||REAL
19M441467|2014||27700|0|27700|0|27700|24-MAY-2013|0||24-MAY-2013|0|0|0|0|22-MAY-2013|1|D0||||701|||0|0|0|27700||REAL
04J240733|2014||34100|122200|34100|184300|218400|02-FEB-2013|0|156300|18-FEB-1999|184300|0|0|2240||2||||||||0|0|0|156300||REAL
04J240771|2014|0|32500|134000|32500|193400|225900|15-NOV-2013|0|164700|15-NOV-2013|193400|0|0|2634|13-SEP-2013|3|85|32500|134000|166500|837|||0|0|0|166500||REAL
04J240742|2014||32700|119800|32700|202000|234700|02-FEB-2013|0|152500|18-FEB-1999|202000|0|0|2592||2||||||||0|0|0|152500||REAL
04J240793|2014||28900|125000|28900|170700|199600|02-FEB-2013|0|153900|18-FEB-1999|170700|0|0|2376||2||||||||0|0|0|153900||REAL
04J240782|2014||32500|128900|32500|218600|251100|02-FEB-2013|0|161400|18-FEB-1999|218600|0|0|2634||2||||||||0|0|0|161400||REAL
04J240816|2014||36000|121500|36000|196000|232000|02-FEB-2013|0|157500|18-FEB-1999|196000|0|0|2388||2||||||||0|0|0|157500||REAL
04J240807|2014||31900|124000|31900|166200|198100|02-FEB-2013|0|155900|18-FEB-1999|166200|0|0|2244||2|D|||||||0|0|0|155900||REAL
05K210323|2014||19900|57700|19900|72400|92300|02-FEB-2013|0|77600|18-FEB-1999|72400|0|0|1056||2||||||||0|0|0|77600||REAL
06G310724|2014||0|0|0|0|0|10-JAN-2013|0|||0|0|0|0|09-FEB-2011|1|D||||BOE/REV||100|0|0|0|0||
05K210301|2014||18400|56500|18400|74000|92400|02-FEB-2013|0|74900|18-FEB-1999|74000|0|0|1056||2||||||||0|0|0|74900||REAL
04J310423|2014||23900|129800|23900|217300|241200|02-FEB-2013|0|153700|18-FEB-1999|217300|0|0|2652||2||||||||0|0|0|153700||REAL
27P520944|2014||113600|308100|113600|513400|627000|02-FEB-2013|0|421700||513400|0|0|3469||2||||||||0|0|0|421700||REAL
06G241141|2014||0|0|0|0|0|20-NOV-2012|0|||0|0|0|0|09-FEB-2011|1|D||||BOE/REV||100|0|0|0|0||
06G241152|2014||0|0|0|0|0|20-NOV-2012|0|||0|0|0|0|09-FEB-2011|1|D||||BOE/REV||100|0|0|0|0||
24O420617|2014||15000|118200|15000|156400|171400|09-FEB-2013|0|173600|24-FEB-1999|141700|14710|0|2608||3|OVR|15000|118200|133200|ASR13|||0|0|0|133200||REAL
24O420626|2014||15000|0|15000|0|15000|20-NOV-2012|0|||0|0|0|0||1||||||||0|0|0|15000||REAL
27P520834|2014|0|123200|219600|123200|364700|487900|17-JUN-2014|0|342800|17-JUN-2014|364700|0|0|2966||3|D|123200|219600|342800||||0|0|0|342800||REAL
27P520843|2014||109800|247900|109800|393700|503500|02-FEB-2013|0|357700||393700|0|0|2992|06-MAY-2011|2|S99||||826|||0|0|0|357700||REAL
19O620402|2014||267000|488700|267000|488700|755700|20-MAR-2013|0|791700|22-FEB-1999|477300|11360|0|3702|20-MAR-2013|1|D||||756|||0|0|0|755700||REAL
27P520852|2014||108100|227500|108100|349400|457500|02-FEB-2013|0|335600||349400|0|0|2736||2|D|||||||0|0|0|335600||REAL
31K110682|2014||64800|158600|64800|245300|310100|02-FEB-2013|0|223400||245300|0|0|2268|09-FEB-2011|2|D||||REV/SYS|||0|0|0|223400||REAL
14J441498|2014||149000|0|149000|0|149000|05-MAR-2013|0|||0|0|0|0||1||||||||0|0|0|149000||REAL
14J441502|2014||31400|0|31400|0|31400|06-JUN-2013|0||06-JUN-2013|0|0|0|0|17-MAY-2013|3|S99|31400|0|31400|786|||0|0|0|31400||REAL
14J441511|2014||71900|544700|71900|544700|616600|05-MAR-2013|0|||0|544730|0|0||1|||||||100|616600|71900|544700|616600||REAL
14J441520|2014||13900|23700|13900|23700|37600|20-NOV-2012|0||21-FEB-1999|0|23730|0|0||1|||||||100|37600|13900|23700|37600||REAL
28N230044|2014||3421200|0|3421200|0|3421200|05-MAR-2013|0|||0|0|0|0||1|||||||100|3421200|3421200|0|3421200||REAL
28N240065|2014||27500|0|27500|0|27500|01-FEB-2013|0|||0|0|0|0||1||||||||0|0|0|27500||REAL
20P440256|2014|1|129800|978700|129800|1033200|1163000|18-DEC-2014|0|1197400|01-APR-2014|1033200|0|0|5629|14-NOV-2013|3|01|129800|978700|1108500|OCC2014|||0|0|0|1108500||REAL
20P440265|2014||103100|1318400|103100|1377500|1480600|10-SEP-2013|0|1438000|10-SEP-2013|1358100|0|0|5240|08-SEP-2013|3|OVR|103100|1318400|1421500|HT401|||0|0|0|1421500||REAL
20P440274|2014||11500|0|11500|0|11500|19-AUG-2013|0||19-AUG-2013|0|0|0|0|08-SEP-2013|3|OVR|11500|0|11500|HT401|||0|0|0|11500||REAL
16Q640432|2014||130600|207700|130600|238600|369200|02-FEB-2013|0|338300||238600|0|0|1782|30-JUN-2011|2|96||||825|||0|0|0|338300||REAL
16Q640441|2014|0|125200|187600|125200|240300|365500|19-JUN-2014|0|325000|19-JUN-2014|240300|0|0|1791|01-APR-2014|3|01|125200|187600|312800|979|||0|0|0|312800||REAL
16Q640450|2014||118200|202800|118200|203400|321600|17-SEP-2013|0|321000||203400|0|0|1439|02-SEP-2012|3|OVR|118200|202800|321000||||0|0|0|321000||REAL
07K430743|2014||20200|91200|20200|122700|142900|02-FEB-2013|0|111400|20-FEB-1999|122700|0|0|1025||2||||||||0|0|0|111400||REAL
07K430754|2014||19700|100100|19700|129400|149100|02-FEB-2013|0|119800|19-FEB-1999|129400|0|0|1368|10-FEB-2011|2|D||||REV/SYS|||0|0|0|119800||REAL
07K430765|2014||20300|76500|20300|94600|114900|02-FEB-2013|0|96800|19-FEB-1999|94600|0|0|1040||2||||||||0|0|0|96800||REAL
07K430776|2014||19400|55600|19400|98000|117400|07-AUG-2013|0|106000|07-AUG-2013|97800|160|0|1040|08-SEP-2013|3|OVR|19400|55600|75000|HT401|||0|0|0|75000||REAL
07K430787|2014||22200|89800|22200|108500|130700|02-FEB-2013|0|112000|20-FEB-1999|108500|0|0|1040||2||||||||0|0|0|112000||REAL
07K430798|2014||20400|94100|20400|108400|128800|02-FEB-2013|0|114500|20-FEB-1999|108300|140|0|1368||2||||||||0|0|0|114500||REAL
07K430802|2014||20300|97500|20300|119300|139600|02-FEB-2013|0|117800|20-FEB-1999|119300|0|0|1474||2|D|||||||0|0|0|117800||REAL
07K430811|2014||19700|87600|19700|95300|115000|02-FEB-2013|0|107300|20-FEB-1999|95300|0|0|1197|09-FEB-2011|2|D||||REV/SYS|||0|0|0|107300||REAL
07K430820|2014||19700|99600|19700|118500|138200|02-FEB-2013|0|119300|19-FEB-1999|118500|0|0|1414||2||||||||0|0|0|119300||REAL
07K430842|2014||19700|77000|19700|89400|109100|02-FEB-2013|0|96700|20-FEB-1999|89400|0|0|1092|09-FEB-2011|2|D||||REV/SYS|||0|0|0|96700||REAL
07K430853|2014||19200|84800|19200|83800|103000|02-FEB-2013|0|104000|20-FEB-1999|83800|0|0|1414||2||||||||0|0|0|104000||REAL
07K430864|2014||19200|96900|19200|115600|134800|02-FEB-2013|0|116100|20-FEB-1999|115600|0|0|1474|09-OCT-2012|2|96||||786|||0|0|0|116100||REAL
07K430875|2014||19100|93700|19100|113200|132300|02-FEB-2013|0|112800|20-FEB-1999|113200|0|0|1244||2|D|||||||0|0|0|112800||REAL
07K430886|2014||19100|98600|19100|119900|139000|02-FEB-2013|0|117700|20-FEB-1999|119900|0|0|1414||2||||||||0|0|0|117700||REAL
07K430897|2014||20300|85200|20300|97100|117400|02-FEB-2013|0|105500|19-FEB-1999|97100|0|0|1197||2||||||||0|0|0|105500||REAL
07K430903|2014||19100|93300|19100|128600|147700|02-FEB-2013|0|112400|20-FEB-1999|127800|760|0|1323||2|D|||||||0|0|0|112400||REAL
07K430912|2014||19100|85300|19100|95700|114800|02-FEB-2013|0|104400|20-FEB-1999|95400|280|0|1197||2||||||||0|0|0|104400||REAL
07K430921|2014||19400|79700|19400|104400|123800|02-FEB-2013|0|99100|20-FEB-1999|104200|170|0|1134|09-FEB-2011|2|D||||REV/SYS|||0|0|0|99100||REAL
07K421251|2014||21300|84300|21300|100300|121600|02-FEB-2013|0|105600|19-FEB-1999|100300|0|0|1230||2||||||||0|0|0|105600||REAL
07K421262|2014|0|21300|81700|21300|101100|122400|20-NOV-2013|0|107000|20-NOV-2013|101100|0|0|1216|24-SEP-2013|3|13|21300|81700|103000|786|||0|0|0|103000||REAL
07K421273|2014||19200|64500|19200|78300|97500|02-FEB-2013|0|83700|20-FEB-1999|78300|0|0|1417||2||||||||0|0|0|83700||REAL
07K421284|2014||18300|53800|18300|49500|67800|02-FEB-2013|0|72100|20-FEB-1999|49500|0|0|1274||2||||||||0|0|0|72100||REAL
08H220110|2014|0|21700|73900|21700|79000|100700|10-JAN-2014|0|94100|10-JAN-2014|79000|0|0|1807|10-JAN-2014|3|OVR|21700|73900|95600||||0|0|0|95600||REAL
08H220121|2014||21900|85500|21900|95300|117200|02-FEB-2013|0|107400|20-FEB-1999|95300|0|0|2280||2||||||||0|0|0|107400||REAL
08H220132|2014||21900|84500|21900|79100|101000|02-FEB-2013|0|106400|20-FEB-1999|79100|0|0|1389||2||||||||0|0|0|106400||REAL
08H220143|2014||21900|94700|21900|92500|114400|09-FEB-2013|0|119500|20-FEB-1999|92500|0|0|1740||3|OVR|21900|94700|116600|ASR13|||0|0|0|116600||REAL
08H220165|2014||21900|89600|21900|84900|106800|02-FEB-2013|0|111500|20-FEB-1999|83600|1280|0|1380|13-MAR-2012|2|85||||826|||0|0|0|111500||REAL
08H340670|2014||25000|100600|25000|113400|138400|02-FEB-2013|0|125600|20-FEB-1999|113400|0|0|2124||2||||||||0|0|0|125600||REAL
08H340681|2014||24900|104500|24900|115900|140800|02-FEB-2013|0|129400|20-FEB-1999|115900|0|0|2125||2|D|||||||0|0|0|129400||REAL
08H340692|2014||24900|91800|24900|110500|135400|02-FEB-2013|0|116700|20-FEB-1999|110400|70|0|2088||2||||||||0|0|0|116700||REAL
32K410165|2014||577800|411300|577800|411300|989100|06-MAR-2013|0|||0|216270|297900|3000|06-MAR-2013|5|D||||957|80||0|0|0|989100||REAL
28V340253|2014||20300|0|20300|0|20300|11-JAN-2013|0||24-FEB-1999|0|0|0|0||1||||||||0|0|0|20300||REAL
22O430344|2014|0|145300|408000|145300|399900|545200|21-NOV-2013|0|553300|21-NOV-2013|399900|0|0|3034|24-OCT-2013|3|96|145300|408000|553300|832|||0|0|0|553300||REAL
22O430353|2014||123800|0|123800|0|123800|11-JAN-2013|0|||0|0|0|0||1||||||||0|0|0|123800||REAL
15L241761|2014||10100|64600|10100|68100|78200|09-FEB-2013|0|76000|21-FEB-1999|67900|150|0|850|10-FEB-2011|3|OVR|10100|64600|74700|ASR13|||0|0|0|74700||REAL
07K220445|2014||15200|63800|15200|88400|103600|02-FEB-2013|0|79000|20-FEB-1999|85000|3400|0|1024||2||||||||0|0|0|79000||REAL
07K220456|2014||15800|60600|15800|83000|98800|02-FEB-2013|0|76400|20-FEB-1999|83000|0|0|800||2||||||||0|0|0|76400||REAL
07K220467|2014||15800|54300|15800|66700|82500|02-FEB-2013|0|70100|20-FEB-1999|66700|0|0|800||2|D|||||||0|0|0|70100||REAL
07K220478|2014||15800|57100|15800|76900|92700|02-FEB-2013|0|72900|20-FEB-1999|76900|0|0|800||2||||||||0|0|0|72900||REAL
29Q520464|2014||86200|236400|86200|326400|412600|02-FEB-2013|0|322600||326400|0|0|2464|26-APR-2012|2|33||||786|||0|0|0|322600||REAL
07J230038|2014||19000|57200|19000|47200|66200|02-FEB-2013|0|76200|20-FEB-1999|46900|290|0|960||2|D|||||||0|0|0|76200||REAL
07J230049|2014||18500|68000|18500|81200|99700|02-FEB-2013|0|86500|19-FEB-1999|81200|0|0|1183||2||||||||0|0|0|86500||REAL
07J230050|2014||18400|50600|18400|57000|75400|02-FEB-2013|0|69000|20-FEB-1999|56800|160|0|960||2||||||||0|0|0|69000||REAL
07J230072|2014||16700|68500|16700|78300|95000|02-FEB-2013|0|85200|20-FEB-1999|78300|0|0|1014||2||||||||0|0|0|85200||REAL
08F530246|2014||21300|70900|21300|85100|106400|05-MAR-2013|0|92200|20-FEB-1999|85100|0|0|1785||2|D|||||||0|0|0|92200||REAL
08F530280|2014||21000|71000|21000|81700|102700|05-MAR-2013|0|92000|19-FEB-1999|81700|0|0|1474||2|D|||||||0|0|0|92000||REAL
08F530334|2014||21800|52400|21800|76100|97900|05-MAR-2013|0|90100|20-FEB-1999|76100|0|0|1736|09-FEB-2011|3|OVR|21800|52400|74200|ASR13|||0|0|0|74200||REAL
08F530356|2014||18400|0|18400|0|18400|19-NOV-2012|0|||0|0|0|0||1|D|||||||0|0|0|18400||REAL
08F530389|2014||23200|69900|23200|75100|98300|05-MAR-2013|0|93100|20-FEB-1999|75100|0|0|1320||2||||||||0|0|0|93100||REAL
08F520445|2014||14700|123200|14700|123200|137900|02-FEB-2013|0|119700|19-FEB-1999|123200|0|0|2624||1||||||||0|0|0|137900||REAL
08F520456|2014||22700|94700|22700|113700|136400|02-APR-2015|0|117500|20-FEB-1999|113700|0|0|2912|12-MAR-2013|3|D|22700|94700|117400|984|||0|0|0|117400||REAL
08F520467|2014||15300|129300|15300|129300|144600|02-FEB-2013|0|129500|20-FEB-1999|129300|0|0|2850||1||||||||0|0|0|144600||REAL
08F520478|2014||25900|101600|25900|160400|186300|12-MAR-2013|0|132600|20-FEB-1999|158100|2290|0|2408|12-MAR-2013|3|D|25900|101600|127500|984|||0|0|0|127500||REAL
18H413258|2014||52200|65100|52200|100200|152400|02-FEB-2013|0|117300||100200|0|0|627|01-MAR-2011|2|D||||REV/SYS|||0|0|0|117300||REAL
18H413269|2014||52200|72100|52200|107200|159400|02-FEB-2013|0|124300||107200|0|0|697||2||||||||0|0|0|124300||REAL
07H110285|2014||18700|73100|18700|95000|113700|02-FEB-2013|0|91800|19-FEB-1999|95000|0|0|1290||2||||||||0|0|0|91800||REAL
07H240371|2014||23400|64200|23400|69500|92900|02-FEB-2013|0|87600|20-FEB-1999|69500|0|0|1075||2|D|||||||0|0|0|87600||REAL
07H110263|2014||18600|93200|18600|137900|156500|02-FEB-2013|0|111800|19-FEB-1999|137900|0|0|1470||2|D|||||||0|0|0|111800||REAL
07H110274|2014||19800|69100|19800|111800|131600|02-FEB-2013|0|88900|19-FEB-1999|111800|0|0|1496||2||||||||0|0|0|88900||REAL
07G120423|2014||21100|92700|21100|118500|139600|02-FEB-2013|0|113800|19-FEB-1999|118500|0|0|2040||2||||||||0|0|0|113800||REAL
07G120432|2014||21400|85700|21400|104900|126300|02-FEB-2013|0|107100|19-FEB-1999|104900|0|0|1758||2||||||||0|0|0|107100||REAL
07G120441|2014||20400|91300|20400|117100|137500|02-FEB-2013|0|111700|19-FEB-1999|117100|0|0|1816||2||||||||0|0|0|111700||REAL
07H240173|2014||25800|81500|25800|84200|110000|02-FEB-2013|0|107300|20-FEB-1999|84200|0|0|1436||2||||||||0|0|0|107300||REAL
28K430775|2014||20700|37800|20700|51500|72200|20-FEB-2013|0|52500||51500|0|0|770|15-FEB-2013|3|D|20700|37800|58500|824|||0|0|0|58500||REAL
28K430786|2014||20700|37800|20700|51500|72200|20-FEB-2013|0|52500||51500|0|0|770|15-FEB-2013|3|D|20700|37800|58500|824|||0|0|0|58500||REAL
08F631260|2014||5300|41100|5300|60800|66100|05-FEB-2013|0|44700|20-FEB-1999|60800|0|0|1218||3|OVM|5300|41100|46400|ASR13|||0|0|0|46400||REAL
08F631271|2014||4900|34400|4900|53000|57900|05-FEB-2013|0|45500|20-FEB-1999|53000|0|0|1036|10-SEP-2011|3|OVM|4900|34400|39300|ASR13|||0|0|0|39300||REAL
08G310290|2014||16000|76700|16000|89000|105000|02-FEB-2013|0|92700|20-FEB-1999|89000|0|0|1221||2||||||||0|0|0|92700||REAL
08G310300|2014||16000|70000|16000|76100|92100|02-FEB-2013|0|86000|20-FEB-1999|76100|0|0|1438||2||||||||0|0|0|86000||REAL
08G310311|2014|D|17100|77700|17100|87300|104400|02-FEB-2013|0|94800|19-FEB-1999|87300|0|0|1221|27-AUG-2014|3|OVR|17100|77700|94800|HT401|||0|0|0|94800||REAL
08G310322|2014||17700|80400|17700|90500|108200|02-FEB-2013|0|98100|20-FEB-1999|90500|0|0|1605||2||||||||0|0|0|98100||REAL
08G310333|2014||16500|76100|16500|87800|104300|02-FEB-2013|0|92600|19-FEB-1999|87800|0|0|1221||2||||||||0|0|0|92600||REAL
08G310344|2014||18300|77900|18300|88900|107200|02-FEB-2013|0|96200|20-FEB-1999|88900|0|0|1221||2||||||||0|0|0|96200||REAL
08G310355|2014||16900|64500|16900|71800|88700|02-FEB-2013|0|81400|20-FEB-1999|71800|0|0|1272||2||||||||0|0|0|81400||REAL
08G310366|2014||16100|78200|16100|88300|104400|02-FEB-2013|0|94300|20-FEB-1999|88300|0|0|1646||2||||||||0|0|0|94300||REAL
08F240088|2014||23300|55700|23300|111700|135000|02-FEB-2013|0|117100|20-FEB-1999|111700|0|0|2413|13-MAY-2013|3|OVR|23300|55700|79000|HT401|||0|0|0|79000||REAL
08F240099|2014||20100|104200|20100|111800|131900|02-FEB-2013|0|124300|20-FEB-1999|111800|0|0|1967||2||||||||0|0|0|124300||REAL
08G330485|2014||20400|88400|20400|104500|124900|02-FEB-2013|0|108800|20-FEB-1999|104500|0|0|1724||2||||||||0|0|0|108800||REAL
08G330504|2014||10400|93500|10400|120100|130500|02-FEB-2013|0|103900|20-FEB-1999|120100|0|0|1564||2||||||||0|0|0|103900||REAL
08G330522|2014||10400|107300|10400|131300|141700|02-FEB-2013|0|117700|19-FEB-1999|131100|240|0|1771||2||||||||0|0|0|117700||REAL
07E130022|2014||35100|202800|35100|286800|321900|14-MAR-2013|0|221000|19-FEB-1999|279100|7680|0|4178|12-MAR-2013|3|D|35100|202800|237900|984|||0|0|0|237900||REAL
07E130044|2014||34200|94800|34200|94300|128500|14-MAR-2013|0|100800|19-FEB-1999|92100|2190|0|1752|12-MAR-2013|3|D|34200|94800|129000|984|||0|0|0|129000||REAL
07E130088|2014||23600|161600|23600|174400|198000|14-MAR-2013|0|133400|19-FEB-1999|174200|210|0|3173|12-MAR-2013|3|D|23600|161600|185200|984|||0|0|0|185200||REAL
07E530015|2014||9000|127800|9000|160000|169000|14-MAR-2013|0|99300|19-FEB-1999|159400|600|0|1288|12-MAR-2013|3|D|9000|127800|136800|984|||0|0|0|136800||REAL
07E530093|2014||5700|102700|5700|92400|98100|14-MAR-2013|0|58700|05-MAY-1999|92400|0|0|1926|12-MAR-2013|3|D|5700|102700|108400|984|||0|0|0|108400||REAL
07E530136|2014||18500|87900|18500|120700|139200|14-MAR-2013|0|107800|19-FEB-1999|120700|0|0|1680|12-MAR-2013|3|D|18500|87900|106400|984|||0|0|0|106400||REAL
07E530147|2014||20200|97100|20200|117500|137700|14-MAR-2013|0|105300|19-FEB-1999|116800|720|0|1600|12-MAR-2013|3|D|20200|97100|117300|984|||0|0|0|117300||REAL
06H130307|2014||23800|59600|23800|65800|89600|02-FEB-2013|0|83400|18-FEB-1999|65800|0|0|1144||2||||||||0|0|0|83400||REAL
06G130874|2014||9900|65900|9900|65900|75800|07-MAY-2013|0|55500|18-FEB-1999|65500|360|0|1044|06-MAY-2013|1|D||||984|||0|0|0|75800||REAL
06K330712|2014|0|18200|67800|18200|82600|100800|31-JAN-2014|0|86000|31-JAN-2014|82100|520|0|1025|24-JAN-2014|3|29|18200|67800|86000|786|||0|0|0|86000||REAL
06K330721|2014||2200|0|2200|0|2200|19-NOV-2012|0|||0|0|0|0||1|D||||||100|2200|2200|0|2200||REAL
06K330741|2014||19400|69500|19400|66100|85500|02-FEB-2013|0|88900|18-FEB-1999|66100|0|0|1025||2||||||||0|0|0|88900||REAL
08G640603|2014||16200|58100|16200|92200|108400|02-FEB-2013|0|74300|20-FEB-1999|92200|0|0|1678|09-FEB-2011|2|D||||REV/SYS|||0|0|0|74300||REAL
08G640612|2014||17400|61700|17400|86600|104000|09-FEB-2013|0|78300|20-FEB-1999|86500|130|0|1482|09-FEB-2011|3|OVR|17400|61700|79100|ASR13|||0|0|0|79100||REAL
08G640621|2014||0|0|0|0|0|01-FEB-2013|0|||0|0|0|0||1|D||||||100|0|0|0|0||
08G640630|2014||0|0|0|0|0|01-FEB-2013|0|||0|0|0|0||1|D||||||100|0|0|0|0||
08G640652|2014||0|0|0|0|0|19-NOV-2012|0|||0|0|0|0||1|D||||||100|0|0|0|0||
08G640663|2014||0|0|0|0|0|01-FEB-2013|0|||0|0|0|0||1|D||||||100|0|0|0|0||
08G640685|2014||22000|76900|22000|153500|175500|09-FEB-2013|0|99800||153500|0|0|1302||3|OVR|22000|76900|98900|ASR13|||0|0|0|98900||REAL
08G640696|2014||22000|61500|22000|122500|144500|02-FEB-2013|0|83500||122500|0|0|988||2|D|||||||0|0|0|83500||REAL
08F531005|2014||16600|72600|16600|73300|89900|02-FEB-2013|0|89200|19-FEB-1999|73300|0|0|1060||2||||||||0|0|0|89200||REAL
08F531016|2014||15900|68700|15900|64000|79900|02-FEB-2013|0|84600|20-FEB-1999|64000|0|0|962||2||||||||0|0|0|84600||REAL
08F531027|2014||16000|76900|16000|78500|94500|02-FEB-2013|0|92900|20-FEB-1999|78500|0|0|1152||2||||||||0|0|0|92900||REAL
08F531038|2014||15600|76900|15600|80000|95600|02-FEB-2013|0|92500|19-FEB-1999|79600|410|0|1152||2||||||||0|0|0|92500||REAL
08H210078|2014||19200|47600|19200|55700|74900|05-MAR-2013|0|66800|20-FEB-1999|55700|0|0|1347||2||||||||0|0|0|66800||REAL
08H210089|2014|0|19100|73100|19100|63200|82300|09-DEC-2013|0|86200|09-DEC-2013|63200|0|0|1242|15-OCT-2013|3|85|19100|73100|92200|786|||0|0|0|92200||REAL
08H210090|2014||20100|56800|20100|63900|84000|05-MAR-2013|0|76900|20-FEB-1999|63600|340|0|1518||2||||||||0|0|0|76900||REAL
08H210100|2014||18500|47500|18500|55600|74100|25-SEP-2013|0|66000|25-SEP-2013|55600|0|0|1353|21-MAY-2013|3|OVR|18500|47500|66000||||0|0|0|66000||REAL
08H210111|2014||20800|61100|20800|69200|90000|02-FEB-2013|0|81900|19-FEB-1999|69200|0|0|1630||2||||||||0|0|0|81900||REAL
08H210122|2014||22300|65900|22300|60500|82800|02-FEB-2013|0|88200|20-FEB-1999|60400|110|0|1092||2||||||||0|0|0|88200||REAL
08H210133|2014||19300|60800|19300|68600|87900|02-FEB-2013|0|80100|20-FEB-1999|68600|0|0|1388||2||||||||0|0|0|80100||REAL
22T210901|2014||20800|68600|20800|75800|96600|09-FEB-2013|0|69900||75800|0|0|800|02-SEP-2012|3|OVR|20800|68600|89400|ASR13|||0|0|0|89400||REAL
22T210910|2014||20800|70100|20800|75000|95800|09-FEB-2013|0|69900||75000|0|0|800|09-FEB-2011|3|OVR|20800|70100|90900|ASR13|||0|0|0|90900||REAL
22T210929|2014||20800|70100|20800|75000|95800|09-FEB-2013|0|69900||75000|0|0|800||3|OVR|20800|70100|90900|ASR13|||0|0|0|90900||REAL
08H210155|2014||19300|58800|19300|62800|82100|02-FEB-2013|0|78100|20-FEB-1999|62800|0|0|1196||2|D|||||||0|0|0|78100||REAL
08H210166|2014||19300|64800|19300|59400|78700|02-FEB-2013|0|84100|20-FEB-1999|58900|480|0|1092||2||||||||0|0|0|84100||REAL
08H210177|2014||21300|64100|21300|57500|78800|02-FEB-2013|0|85400|20-FEB-1999|57500|0|0|1064||2||||||||0|0|0|85400||REAL
08H210188|2014||19100|62600|19100|68000|87100|02-FEB-2013|0|81700|20-FEB-1999|68000|0|0|1196||2||||||||0|0|0|81700||REAL
08H210199|2014|0|16000|59200|16000|70700|86700|02-APR-2015|0|75000|27-MAR-2014|70700|0|0|1595|27-MAR-2014|3|85|16000|59200|75200|814|||0|0|0|75200||REAL
08H210201|2014||20100|61000|20100|70700|90800|02-FEB-2013|0|81100|19-FEB-1999|70700|0|0|1620||2||||||||0|0|0|81100||REAL
07F230770|2014||14900|71300|14900|106700|121600|05-FEB-2013|0|82100|19-FEB-1999|106700|0|0|1957|20-APR-2011|3|OVM|14900|71300|86200|ASR13|||0|0|0|86200||REAL
25U430264|2014||150300|344800|150300|495100|645400|02-FEB-2013|0|495100||495100|0|0|3764||2||||||||0|0|0|495100||REAL
25U430275|2014||148900|407400|148900|497500|646400|09-FEB-2013|0|576000||497500|0|0|3854||3|OVR|148900|407400|556300|ASR13|||0|0|0|556300||REAL
27M120532|2014||0|0|0|0|0|20-NOV-2012|0|||0|0|0|0||1|||||||100|0|0|0|0||REAL
05J130907|2014||24600|100000|24600|149700|174300|02-FEB-2013|0|124600|18-FEB-1999|149700|0|0|1936||2||||||||0|0|0|124600||REAL
05J140067|2014|0|20500|73800|20500|84800|105300|26-FEB-2014|0|92900|26-FEB-2014|84800|0|0|1054|20-FEB-2014|3|85|20500|73800|94300|786|||0|0|0|94300||REAL
05J140056|2014||22100|90000|22100|112300|134400|02-FEB-2013|0|112100|18-FEB-1999|112300|0|0|2297|10-FEB-2011|2|D||||REV/SYS|||0|0|0|112100||REAL
05J140078|2014||21600|80400|21600|102000|123600|02-FEB-2013|0|102000|18-FEB-1999|102000|0|0|2087||2||||||||0|0|0|102000||REAL
05J140090|2014||21600|76900|21600|88300|109900|02-FEB-2013|0|98500|18-FEB-1999|88300|0|0|1469||2||||||||0|0|0|98500||REAL
05J140111|2014||22100|85800|22100|104900|127000|02-FEB-2013|0|107900|18-FEB-1999|104900|30|0|2087||2||||||||0|0|0|107900||REAL
05J140100|2014||21900|89700|21900|100900|122800|02-FEB-2013|0|111600|18-FEB-1999|100900|0|0|1793||2|D|||||||0|0|0|111600||REAL
07F230781|2014||14900|71900|14900|108100|123000|05-FEB-2013|0|82700|19-FEB-1999|108100|0|0|2008|20-APR-2011|3|OVM|14900|71900|86800|ASR13|||0|0|0|86800||REAL
06H130022|2014|D|26800|67000|26800|80200|107000|02-FEB-2013|0|93800|18-FEB-1999|80200|0|0|1380|27-AUG-2014|3|OVR|26800|67000|93800|HT401|||0|0|0|93800||REAL
06H130013|2014||25900|86600|25900|92000|117900|02-FEB-2013|0|112500|18-FEB-1999|92000|0|0|1560||2||||||||0|0|0|112500||REAL
06H120883|2014||30600|75200|30600|85500|116100|02-APR-2015|0|105800|18-FEB-1999|85500|0|0|1402|05-NOV-2012|2|96||||784|||0|0|0|105800||REAL
06F410058|2014||32800|0|32800|0|32800|01-FEB-2013|0|||0|0|0|0||1|D|||||||0|0|0|32800||
06F410102|2014||17600|47400|17600|96200|113800|22-JUL-2013|0|96000|22-JUL-2013|96200|0|0|1482|08-SEP-2013|3|OVR|17600|47400|65000|HT401|||0|0|0|65000||REAL
06F410092|2014||15700|93500|15700|115000|130700|02-FEB-2013|0|109200|18-FEB-1999|115000|0|0|1320||2||||||||0|0|0|109200||REAL
06F410081|2014||27500|600|27500|600|28100|05-MAR-2013|0|||0|590|0|0||1||||||||0|0|0|28100||REAL
06F410047|2014||45400|0|45400|0|45400|01-FEB-2013|0|||0|0|0|0||1|D|||||||0|0|0|45400||
06F410036|2014||8800|120200|8800|153400|162200|02-FEB-2013|0|129000|18-FEB-1999|150800|2640|0|1290||2||||||||0|0|0|129000||REAL
06F410025|2014||8900|117900|8900|155200|164100|02-FEB-2013|0|126800|18-FEB-1999|155200|0|0|2262||2||||||||0|0|0|126800||REAL
06F330176|2014||20200|60200|20200|72600|92800|02-FEB-2013|0|80400|18-FEB-1999|72600|0|0|952||2||||||||0|0|0|80400||REAL
06F330154|2014||19800|58600|19800|74000|93800|02-FEB-2013|0|78400|18-FEB-1999|74000|0|0|1054||2||||||||0|0|0|78400||REAL
06F330132|2014||0|0|0|0|0|01-FEB-2013|0|||0|0|0|0||1|D||||||100|0|0|0|0||
27N210177|2014||0|0|0|0|0|01-FEB-2013|0|||0|0|0|0||1|||||||100|0|0|0|0||REAL
27N230285|2014||0|0|0|0|0|01-FEB-2013|0|||0|0|0|0||1|||||||100|0|0|0|0||REAL
19J432879|2014||305900|459500|305900|694700|1000600|19-MAR-2013|0|765400||662800|0|0|2421|09-FEB-2011|2|D||||REV/SYS|||0|0|0|765400||REAL
18K622869|2014||159800|165200|159800|254400|414200|15-FEB-2013|0|364800||251900|0|0|1761|13-MAY-2013|3|OVR|159800|165200|325000|HT401|||0|0|0|325000||REAL
18K622870|2014||159800|244600|159800|298700|458500|15-FEB-2013|0|383500||296200|0|0|2027|13-FEB-2013|3|D|159800|244600|404400|824|||0|0|0|404400||REAL
18K622881|2014||159800|123900|159800|200500|360300|09-APR-2013|0|240600||198000|0|0|1374|05-APR-2013|3|85|159800|123900|283700|031|||0|0|0|283700||REAL
18K622892|2014||159800|249200|159800|301200|461000|15-FEB-2013|0|388300||298700|0|0|2053|13-FEB-2013|3|D|159800|249200|409000|824|||0|0|0|409000||REAL
18K622902|2014||159800|139000|159800|211400|371200|15-FEB-2013|0|250500||208900|0|0|1454|13-FEB-2013|3|D|159800|139000|298800|824|||0|0|0|298800||REAL
06K410096|2014|4|19500|16900|19500|74700|94200|21-JUL-2015|0|82300|21-JUL-2015|74700|0|0|1025|21-JUL-2015|3|OVR|19500|16900|36400|HT11|||0|0|0|36400||REAL
25M430473|2014||22400|26000|22400|70600|93000|02-FEB-2013|0|48400||70600|0|0|814|29-AUG-2012|2|S97||||STC|||0|0|0|48400||REAL
06K230168|2014||20000|64200|20000|75300|95300|02-FEB-2013|0|84200|18-FEB-1999|75300|0|0|1025||2||||||||0|0|0|84200||REAL
06K230179|2014||20000|67600|20000|75900|95900|02-FEB-2013|0|87600|18-FEB-1999|75900|0|0|1025||2||||||||0|0|0|87600||REAL
06K230180|2014|0|20600|34100|20600|71000|91600|15-OCT-2014|0|82000|15-OCT-2014|70700|270|0|1025|25-SEP-2014|3|S97|20600|34100|54700|STC|||0|0|0|54700||REAL
06J510207|2014||11100|36800|11100|51600|62700|02-FEB-2013|0|47900|18-FEB-1999|51400|160|0|528||2||||||||0|0|0|47900||REAL
06J510218|2014||10700|36400|10700|45800|56500|17-SEP-2013|0|47100|18-FEB-1999|45800|0|0|840|10-SEP-2011|3|OVR|10700|36400|47100||||0|0|0|47100||REAL
06J510229|2014||11100|40800|11100|52900|64000|02-FEB-2013|0|51900|18-FEB-1999|52900|0|0|792||2||||||||0|0|0|51900||REAL
04J230541|2014||0|0|0|0|0|01-FEB-2013|0|||0|0|0|0||1|D||||||100|0|0|0|0||
05K210433|2014||18400|59500|18400|72700|91100|02-FEB-2013|0|77900|18-FEB-1999|72700|0|0|1100||2||||||||0|0|0|77900||REAL
05K210499|2014||18500|52700|18500|70100|88600|17-SEP-2013|0|71200|18-FEB-1999|70100|0|0|1100|10-SEP-2011|3|OVR|18500|52700|71200||||0|0|0|71200||REAL
05K210455|2014||18500|55000|18500|78300|96800|02-FEB-2013|0|73500|18-FEB-1999|78300|0|0|1189||2||||||||0|0|0|73500||REAL
05K210510|2014||18600|60700|18600|74600|93200|02-FEB-2013|0|79300|18-FEB-1999|74600|0|0|1100|02-OCT-2012|2|34||||786|||0|0|0|79300||REAL
05K210501|2014||18900|61000|18900|81600|100500|02-FEB-2013|0|79900|18-FEB-1999|81600|0|0|1189||2||||||||0|0|0|79900||REAL
05K210532|2014||18400|53300|18400|71400|89800|02-FEB-2013|0|71700|18-FEB-1999|71400|0|0|1100||2||||||||0|0|0|71700||REAL
05K210521|2014||18900|70400|18900|70400|89300|02-FEB-2013|0|47800|18-FEB-1999|70400|0|0|1189|10-FEB-2011|1|D||||REV/SYS|||0|0|0|89300||REAL
05K210554|2014||18200|55000|18200|82100|100300|09-FEB-2013|0|67400|18-FEB-1999|81900|160|0|1189||3|OVR|18200|55000|73200|ASR13|||0|0|0|73200||REAL
05J130486|2014|0|12100|83500|12100|101800|113900|05-MAR-2014|0|99700|05-MAR-2014|101800|0|0|1152|04-MAR-2014|3|85|12100|83500|95600|786|||0|0|0|95600||REAL
05J130503|2014||0|0|0|0|0|20-NOV-2012|0|||0|0|0|0||1|D||||||100|0|0|0|0||REAL
05J130497|2014||0|0|0|0|0|01-FEB-2013|0|||0|0|0|0||1|D||||||100|0|0|0|0||REAL
05J130552|2014||22000|98500|22000|136500|158500|02-FEB-2013|0|120500|18-FEB-1999|136500|0|0|1527||2||||||||0|0|0|120500||REAL
05J130512|2014||0|0|0|0|0|20-NOV-2012|0|||0|0|0|0||1|D||||||100|0|0|0|0||REAL
05J130574|2014||22400|100700|22400|136800|159200|02-FEB-2013|0|123100|18-FEB-1999|136700|60|0|1792||2||||||||0|0|0|123100||REAL
05J130563|2014||22400|100600|22400|134100|156500|02-FEB-2013|0|123000|18-FEB-1999|134000|60|0|1785||2||||||||0|0|0|123000||REAL
05J130596|2014||24200|105100|24200|144300|168500|02-FEB-2013|0|129300|18-FEB-1999|144200|60|0|893||2||||||||0|0|0|129300||REAL
05J130585|2014||22400|111600|22400|138100|160500|02-FEB-2013|0|134000|18-FEB-1999|137900|170|0|1530|10-FEB-2011|2|D||||REV/SYS|||0|0|0|134000||REAL
05J420446|2014||21100|68800|21100|73800|94900|09-FEB-2013|0|90400|18-FEB-1999|73700|60|0|1080||3|OVR|21100|68800|89900|ASR13|||0|0|0|89900||REAL
05J420512|2014||22300|91900|22300|102400|124700|02-FEB-2013|0|114200|18-FEB-1999|102400|0|0|1674||2||||||||0|0|0|114200||REAL
05J420501|2014||20500|77000|20500|91800|112300|02-FEB-2013|0|97500|18-FEB-1999|91800|0|0|1412||2||||||||0|0|0|97500||REAL
05J420534|2014||22200|88800|22200|97100|119300|02-FEB-2013|0|111000|18-FEB-1999|97100|0|0|1204|12-JAN-2012|2|85||||786|||0|0|0|111000||REAL
05J420523|2014||21800|90800|21800|105900|127700|02-FEB-2013|0|112600|18-FEB-1999|105900|0|0|1793||2||||||||0|0|0|112600||REAL
05J420556|2014||28800|80300|28800|89400|118200|04-FEB-2013|0|109100|18-FEB-1999|89400|0|0|1674||2||||||||0|0|0|109100||REAL
05J420545|2014||22300|91500|22300|104400|126700|02-FEB-2013|0|113800|18-FEB-1999|104400|0|0|1847||2||||||||0|0|0|113800||REAL
05J420578|2014|0|20000|70300|20000|75200|95200|17-JAN-2014|0|88900|17-JAN-2014|75200|0|0|1184|14-JAN-2014|3|03|20000|70300|90300|826|||0|0|0|90300||REAL
05J420567|2014||20300|75400|20300|78000|98300|02-FEB-2013|0|95700|18-FEB-1999|78000|0|0|1250||2||||||||0|0|0|95700||REAL
07H140022|2014||22200|86700|22200|92100|114300|02-FEB-2013|0|108900|19-FEB-1999|91900|150|0|1449|10-FEB-2011|2|D||||REV/SYS|||0|0|0|108900||REAL
07H140031|2014||25100|65500|25100|64700|89800|02-FEB-2013|0|90600|19-FEB-1999|64700|0|0|1131||2|D|||||||0|0|0|90600||REAL
07H140040|2014||24700|77500|24700|80800|105500|02-FEB-2013|0|102200|19-FEB-1999|80700|90|0|1026||2||||||||0|0|0|102200||REAL
05H210451|2014||20600|97200|20600|136400|157000|02-FEB-2013|0|117800|18-FEB-1999|136400|0|0|1921||2||||||||0|0|0|117800||REAL
05H210460|2014||20600|93900|20600|127600|148200|02-FEB-2013|0|114500|18-FEB-1999|127600|0|0|1449||2||||||||0|0|0|114500||REAL
06K540412|2014||19100|68600|19100|73800|92900|02-FEB-2013|0|87700|18-FEB-1999|73600|240|0|1189||2|D|||||||0|0|0|87700||REAL
06K240365|2014||19700|67000|19700|76200|95900|02-FEB-2013|0|86700|18-FEB-1999|76100|80|0|1025||2||||||||0|0|0|86700||REAL
06K240420|2014||17300|64900|17300|61300|78600|02-FEB-2013|0|82200|18-FEB-1999|61300|0|0|1204||2|D|||||||0|0|0|82200||REAL
06K240431|2014|0|19500|52300|19500|56600|76100|21-NOV-2013|0|78500|21-NOV-2013|56600|0|0|1025|08-SEP-2013|3|OVR|19500|52300|71800|HT401|||0|0|0|71800||REAL
06K120102|2014||18600|81500|18600|91600|110200|02-FEB-2013|0|100100|18-FEB-1999|91000|590|0|2016||2||||||||0|0|0|100100||REAL
06K120113|2014||18800|73300|18800|65100|83900|02-FEB-2013|0|92100|18-FEB-1999|65100|0|0|1204||2|D|||||||0|0|0|92100||REAL
06K120124|2014||18600|84900|18600|81600|100200|02-FEB-2013|0|103500|18-FEB-1999|81600|0|0|1614||2||||||||0|0|0|103500||REAL
06K120135|2014||18800|76400|18800|69900|88700|02-FEB-2013|0|95200|18-FEB-1999|69900|0|0|1192||2||||||||0|0|0|95200||REAL
06K120146|2014||18600|78800|18600|94400|113000|02-FEB-2013|0|97400|18-FEB-1999|93900|470|0|2016||2|D|||||||0|0|0|97400||REAL
07J230115|2014||16700|69200|16700|77300|94000|17-SEP-2013|0|85900|19-FEB-1999|76800|480|0|1040|23-JUN-2011|3|OVR|16700|69200|85900||||0|0|0|85900||REAL
07J230126|2014|4|16700|47800|16700|86900|103600|08-JUL-2015|0|87000|08-JUL-2015|86900|0|0|1014|08-JUL-2015|3|OVR|16700|47800|64500|HT11|||0|0|0|64500||REAL
07J230148|2014||18000|63100|18000|74400|92400|02-FEB-2013|0|81100|19-FEB-1999|74400|0|0|1014||2||||||||0|0|0|81100||REAL
07J230159|2014||16700|68400|16700|78100|94800|02-FEB-2013|0|85100|19-FEB-1999|78100|0|0|1040||2||||||||0|0|0|85100||REAL
07J230160|2014||16700|68600|16700|77100|93800|02-FEB-2013|0|85300|20-FEB-1999|75400|1680|0|1040||2||||||||0|0|0|85300||REAL
07E140625|2014||18800|88900|18800|116600|135400|14-MAR-2013|0|99500|19-FEB-1999|116600|0|0|1300|12-MAR-2013|3|D|18800|88900|107700|984|||0|0|0|107700||REAL
07E140634|2014||18800|85900|18800|102100|120900|14-MAR-2013|0|98200|19-FEB-1999|102100|0|0|1370|12-MAR-2013|3|D|18800|85900|104700|984|||0|0|0|104700||REAL
07E140643|2014||18800|80500|18800|90200|109000|14-MAR-2013|0|83900|19-FEB-1999|90200|0|0|1120|12-MAR-2013|3|D|18800|80500|99300|984|||0|0|0|99300||REAL
06K520524|2014||19000|56000|19000|73000|92000|25-JUL-2013|0|83600|25-JUL-2013|72600|440|0|1189|08-SEP-2013|3|OVR|19000|56000|75000|HT401|||0|0|0|75000||REAL
07K141113|2014||13600|101200|13600|95300|108900|02-FEB-2013|0|114800|20-FEB-1999|95300|0|0|1044||2||||||||0|0|0|114800||REAL
29W230303|2014|1|65200|180300|65200|260700|325900|06-JUN-2014|0|249000|06-JUN-2014|260700|0|0|2408|30-JAN-2014|3|01|65200|180300|245500|852|||0|0|0|245500||REAL
29W230312|2014|1|57800|159600|57800|219600|277400|19-DEC-2014|0|225200|09-DEC-2014|219600|0|0|1766||3|01|57800|159600|217400|OCC2014|||0|0|0|217400||REAL
29W230495|2014||64500|204300|64500|321900|386400|02-FEB-2013|0|268800||321900|0|0|2860|27-APR-2012|2|96||||826|||0|0|0|268800||REAL
07J410889|2014||16800|61900|16800|75100|91900|02-FEB-2013|0|78700|20-FEB-1999|75100|0|0|888||2|D|||||||0|0|0|78700||REAL
29W230505|2014||59700|141600|59700|256700|316400|02-FEB-2013|0|201300||256700|0|0|2128|27-APR-2012|2|01||||803|||0|0|0|201300||REAL
07J410867|2014||15800|58200|15800|75800|91600|02-FEB-2013|0|74000|20-FEB-1999|75800|0|0|912||2||||||||0|0|0|74000||REAL
07J410878|2014|4|16900|33100|16900|70600|87500|23-FEB-2015|0|74200|23-FEB-2015|70600|0|0|912|23-FEB-2015|3|OVR|16900|33100|50000|HT11|||0|0|0|50000||REAL
07J410890|2014||15800|60900|15800|85300|101100|02-FEB-2013|0|76700|20-FEB-1999|85300|0|0|912||2||||||||0|0|0|76700||REAL
07J410911|2014||18600|63000|18600|73400|92000|02-FEB-2013|0|81600|20-FEB-1999|73400|0|0|888||2||||||||0|0|0|81600||REAL
07J410922|2014||16800|62700|16800|78100|94900|02-FEB-2013|0|79500|20-FEB-1999|78100|0|0|888|10-FEB-2011|2|D||||REV/SYS|||0|0|0|79500||REAL
07J410933|2014||15800|69300|15800|91800|107600|02-FEB-2013|0|85100|20-FEB-1999|90900|870|0|912||2||||||||0|0|0|85100||REAL
07J410944|2014||17900|60400|17900|67800|85700|02-FEB-2013|0|78300|20-FEB-1999|67800|0|0|888||2|D|||||||0|0|0|78300||REAL
07J410955|2014|D|16800|53200|16800|68600|85400|07-APR-2014|0|76100|07-APR-2014|68600|0|0|888|27-AUG-2014|3|OVR|16800|53200|70000|HT401|||0|0|0|70000||REAL
07J410966|2014||17800|60400|17800|71600|89400|02-FEB-2013|0|78200|19-FEB-1999|71600|0|0|888||2||||||||0|0|0|78200||REAL
07J410977|2014||17100|63000|17100|72000|89100|10-APR-2013|0|79100|20-FEB-1999|72000|0|0|888|09-APR-2013|3|D|17100|63000|80100|978|||0|0|0|80100||REAL
07J410988|2014||15800|59700|15800|71600|87400|02-FEB-2013|0|75500|20-FEB-1999|71600|0|0|912||2|D|||||||0|0|0|75500||REAL
07J410999|2014|0|16800|58200|16800|76000|92800|12-FEB-2014|0|78500|12-FEB-2014|75800|150|0|888|24-SEP-2013|3|96|16800|58200|75000|826|||0|0|0|75000||REAL
07J411000|2014||18600|60500|18600|70800|89400|02-FEB-2013|0|79100|20-FEB-1999|70800|0|0|888||2||||||||0|0|0|79100||REAL
07E140414|2014||18800|83200|18800|95600|114400|14-MAR-2013|0|91200|19-FEB-1999|95600|0|0|1088|12-MAR-2013|3|D|18800|83200|102000|984|||0|0|0|102000||REAL
07K230147|2014||14500|70700|14500|87100|101600|02-FEB-2013|0|85200|20-FEB-1999|86900|160|0|1009||2||||||||0|0|0|85200||REAL
07K230158|2014|0|15800|54700|15800|68100|83900|23-APR-2014|0|71800|23-APR-2014|67700|370|0|800|23-APR-2014|3||15800|54700|70500|814|||0|0|0|70500||REAL
07K230169|2014||14800|58400|14800|83900|98700|02-FEB-2013|0|73200|20-FEB-1999|83800|130|0|780|11-JAN-2012|2|96||||826|||0|0|0|73200||REAL
07K230170|2014||17500|60600|17500|81500|99000|02-FEB-2013|0|78100|20-FEB-1999|81500|0|0|800|29-FEB-2012|2|34||||786|||0|0|0|78100||REAL
07K230181|2014||16100|76600|16100|89900|106000|02-FEB-2013|0|92700|19-FEB-1999|88700|1170|0|1009||2||||||||0|0|0|92700||REAL
07K230192|2014||15800|54700|15800|70300|86100|02-FEB-2013|0|70500|20-FEB-1999|69600|720|0|800||2||||||||0|0|0|70500||REAL
07K230202|2014|0|15300|68200|15300|83400|98700|24-FEB-2014|0|87300|24-FEB-2014|82800|640|0|1009|22-JAN-2014|3|36|15300|68200|83500|826|||0|0|0|83500||REAL
07K230213|2014||14500|71900|14500|82900|97400|02-FEB-2013|0|86400|20-FEB-1999|82500|400|0|1009||2||||||||0|0|0|86400||REAL
08G330584|2014||17100|76900|17100|85600|102700|02-FEB-2013|0|94000|20-FEB-1999|85600|0|0|1579||2|D|||||||0|0|0|94000||REAL
03H340051|2014||10600|149300|10600|194600|205200|02-FEB-2013|0|159900|18-FEB-1999|194600|0|0|1276||2||||||||0|0|0|159900||REAL
06K530446|2014||19500|67300|19500|75800|95300|02-FEB-2013|0|86800|18-FEB-1999|75800|0|0|1189||2||||||||0|0|0|86800||REAL
06K530457|2014||17800|64600|17800|72300|90100|02-FEB-2013|0|82400|18-FEB-1999|72300|0|0|1189||2||||||||0|0|0|82400||REAL
06K530468|2014||18700|65900|18700|73300|92000|02-FEB-2013|0|84600|18-FEB-1999|73300|0|0|1189||2||||||||0|0|0|84600||REAL
06K530479|2014||18100|60200|18100|69300|87400|17-SEP-2013|0|78300|18-FEB-1999|69300|0|0|1125|10-SEP-2011|3|OVR|18100|60200|78300||||0|0|0|78300||
06K530480|2014||18400|58900|18400|68900|87300|02-FEB-2013|0|77300|18-FEB-1999|68900|0|0|1125||2||||||||0|0|0|77300||REAL
06K530491|2014||19600|53800|19600|76000|95600|19-FEB-2013|0|86900|18-FEB-1999|76000|0|0|1189|13-FEB-2013|3|OVR|19600|53800|73400|978|||0|0|0|73400||REAL
06K530512|2014||18500|68900|18500|78700|97200|13-MAR-2013|0|87400|18-FEB-1999|78700|0|0|1189|05-FEB-2013|2|90||||832|||0|0|0|87400||REAL
06K530523|2014||18400|66500|18400|75400|93800|02-FEB-2013|0|84900|18-FEB-1999|75400|0|0|1189||2||||||||0|0|0|84900||REAL
06K530534|2014|0|18400|37600|18400|65000|83400|29-APR-2015|0|78400|29-APR-2015|65000|0|0|1056|27-APR-2015|3|S97|18400|37600|56000|STC|||0|0|0|56000||REAL
06K530545|2014||18400|64900|18400|73000|91400|02-FEB-2013|0|83300|18-FEB-1999|73000|0|0|1189||2||||||||0|0|0|83300||REAL
06K530567|2014||19600|65300|19600|73800|93400|02-FEB-2013|0|84900|18-FEB-1999|73800|0|0|1189||2||||||||0|0|0|84900||REAL
07H640342|2014||10100|93400|10100|120800|130900|02-FEB-2013|0|103500|19-FEB-1999|120800|0|0|1816||2|D|||||||0|0|0|103500||REAL
06K330831|2014||18900|80900|18900|102100|121000|02-FEB-2013|0|99800|18-FEB-1999|101900|180|0|1118|11-JAN-2012|2|96||||786|||0|0|0|99800||REAL
06K330840|2014||18400|76400|18400|95600|114000|02-FEB-2013|0|94800|18-FEB-1999|95600|0|0|1025||2||||||||0|0|0|94800||REAL
06K330851|2014||18700|75500|18700|92100|110800|02-FEB-2013|0|94200|18-FEB-1999|92100|0|0|1025||2||||||||0|0|0|94200||REAL
06K330862|2014||18200|70400|18200|86300|104500|02-FEB-2013|0|88600|18-FEB-1999|85700|550|0|1118||2||||||||0|0|0|88600||REAL
06K330895|2014||18900|75100|18900|84800|103700|02-FEB-2013|0|94000|18-FEB-1999|84800|0|0|1224||2||||||||0|0|0|94000||REAL
06K330905|2014|0|17400|60400|17400|78600|96000|20-NOV-2013|0|76700|20-NOV-2013|78600|0|0|1025|23-SEP-2013|3|73|17400|60400|77800|837|||0|0|0|77800||REAL
06K330914|2014||19200|75700|19200|93700|112900|02-FEB-2013|0|94900|18-FEB-1999|91100|2590|0|1025||2||||||||0|0|0|94900||REAL
06K330923|2014||18000|92200|18000|142000|160000|02-FEB-2013|0|110200|18-FEB-1999|142000|0|0|1249||2||||||||0|0|0|110200||REAL
06K330932|2014||18100|66800|18100|77200|95300|02-FEB-2013|0|84900|18-FEB-1999|77200|0|0|1025||2||||||||0|0|0|84900||REAL
06K330941|2014||18900|67800|18900|77600|96500|02-FEB-2013|0|86700|18-FEB-1999|77400|160|0|1025||2||||||||0|0|0|86700||REAL
06K330950|2014||18600|68300|18600|75400|94000|02-FEB-2013|0|86900|18-FEB-1999|75400|0|0|1025||2||||||||0|0|0|86900||REAL
06K330961|2014||18500|67300|18500|76400|94900|02-FEB-2013|0|85800|18-FEB-1999|76400|0|0|1025||2||||||||0|0|0|85800||REAL
06K330972|2014||17700|66800|17700|109400|127100|02-FEB-2013|0|84500|18-FEB-1999|108900|520|0|1368||2||||||||0|0|0|84500||REAL
07J230687|2014||16700|66000|16700|86700|103400|02-FEB-2013|0|82700|20-FEB-1999|86600|120|0|1014||2||||||||0|0|0|82700||REAL
07J230698|2014||16700|55700|16700|60200|76900|02-FEB-2013|0|72400|19-FEB-1999|60200|0|0|960||2||||||||0|0|0|72400||REAL
07J230702|2014||17400|68900|17400|88700|106100|02-FEB-2013|0|86300|20-FEB-1999|88700|0|0|1040||2||||||||0|0|0|86300||REAL
07J230720|2014||21500|66600|21500|80600|102100|02-FEB-2013|0|88100|19-FEB-1999|80600|0|0|1196||2||||||||0|0|0|88100||REAL
07J230731|2014||19800|66200|19800|74000|93800|02-FEB-2013|0|86000|20-FEB-1999|74000|0|0|1014||2||||||||0|0|0|86000||REAL
07J230742|2014||18100|56000|18100|72400|90500|02-FEB-2013|0|74100|20-FEB-1999|72400|0|0|960||2||||||||0|0|0|74100||REAL
07J230764|2014||17200|63000|17200|72400|89600|02-FEB-2013|0|80200|19-FEB-1999|72400|0|0|1014||2||||||||0|0|0|80200||REAL
07J230775|2014||17000|70900|17000|83900|100900|02-FEB-2013|0|87900|20-FEB-1999|83300|580|0|1168||2||||||||0|0|0|87900||REAL
07J230786|2014||16000|73600|16000|96600|112600|02-FEB-2013|0|89600|20-FEB-1999|96600|0|0|1014|08-SEP-2013|3|OVR|16000|73600|89600|HT401|||0|0|0|89600||REAL
06K210896|2014||20300|56900|20300|66300|86600|02-FEB-2013|0|77200|18-FEB-1999|66300|0|0|1238||2||||||||0|0|0|77200||REAL
06K210904|2014||19900|66000|19900|74300|94200|02-FEB-2013|0|85900|18-FEB-1999|74300|0|0|1025||2||||||||0|0|0|85900||REAL
07H640531|2014||10100|100200|10100|140300|150400|02-FEB-2013|0|110300|20-FEB-1999|140300|0|0|2126||2||||||||0|0|0|110300||REAL
07H640540|2014||10500|101400|10500|137300|147800|02-FEB-2013|0|111900|20-FEB-1999|137300|0|0|2078||2|D|||||||0|0|0|111900||REAL
06K330813|2014||18800|75100|18800|95000|113800|02-FEB-2013|0|93900|18-FEB-1999|94800|230|0|1025||2|D|||||||0|0|0|93900||REAL
17R440283|2014|0|217900|421200|217900|421200|639100|08-APR-2014|0|525300|08-APR-2014|421200|0|0|2438|14-JAN-2014|3|96|217900|421200|639100|823|||0|0|0|639100||REAL
06G130609|2014||22000|94800|22000|122000|144000|06-FEB-2013|0|116800|18-FEB-1999|122000|0|0|1400||2||||||||0|0|0|116800||REAL
06G130580|2014||25000|98100|25000|133200|158200|09-FEB-2013|0|128300|18-FEB-1999|133200|0|0|1904||3|OVR|25000|98100|123100|ASR13|||0|0|0|123100||REAL
06G130571|2014|0|23600|90200|23600|115300|138900|22-JAN-2014|0|111800|22-JAN-2014|115300|0|0|1324|14-JAN-2014|3|33|23600|90200|113800|826|||0|0|0|113800||REAL
06G130562|2014||21500|81300|21500|112100|133600|06-FEB-2013|0|102800|18-FEB-1999|112100|0|0|1296||2|D|||||||0|0|0|102800||REAL
14G242637|2014||900|0|900|0|900|09-JAN-2014|0||09-JAN-2014|0|0|0|0|04-FEB-2013|1|D||||ASR13||100|900|900|0|900||REAL
14G232283|2014||6200|0|6200|0|6200|09-JAN-2014|0||09-JAN-2014|0|0|0|0||1|||||ASR13||100|6200|6200|0|6200||REAL
14G232223|2014||7700|0|7700|0|7700|09-JAN-2014|0||09-JAN-2014|0|0|0|0||1|||||ASR13||100|7700|7700|0|7700||REAL
14G232232|2014||6400|0|6400|0|6400|09-JAN-2014|0||09-JAN-2014|0|0|0|0||1|||||ASR13||100|6400|6400|0|6400||REAL
14G242628|2014||700|0|700|0|700|09-JAN-2014|0||09-JAN-2014|0|0|0|0||1|||||ASR13||100|700|700|0|700||REAL
14G232272|2014||600|0|600|0|600|09-JAN-2014|0||09-JAN-2014|0|0|0|0||1|||||ASR13||100|600|600|0|600||REAL
14G242619|2014||700|0|700|0|700|08-FEB-2013|0||10-APR-1999|0|0|0|0||1|||||ASR13||100|700|700|0|700||REAL
06K110532|2014||19600|63400|19600|76500|96100|02-FEB-2013|0|83000|18-FEB-1999|76400|60|0|960||2||||||||0|0|0|83000||REAL
06K110543|2014||19600|72700|19600|88100|107700|02-FEB-2013|0|92300|18-FEB-1999|87800|250|0|1134||2||||||||0|0|0|92300||REAL
06K230850|2014||19600|72000|19600|79700|99300|02-FEB-2013|0|91600|18-FEB-1999|79700|0|0|1092||2||||||||0|0|0|91600||REAL
06K111027|2014||15400|58300|15400|86400|101800|19-APR-2013|0|89800|18-FEB-1999|86400|0|0|1092|13-MAY-2013|3|OVR|15400|58300|73700|HT401|||0|0|0|73700||REAL
06K230832|2014||19300|70300|19300|80500|99800|02-FEB-2013|0|89600|18-FEB-1999|80100|390|0|1092||2||||||||0|0|0|89600||REAL
06K230841|2014||21800|72200|21800|77900|99700|02-FEB-2013|0|94000|18-FEB-1999|77900|0|0|1025||2|D|||||||0|0|0|94000||REAL
06K230861|2014||21400|62700|21400|71400|92800|02-FEB-2013|0|84100|18-FEB-1999|71400|0|0|1025|10-FEB-2011|2|D||||REV/SYS|||0|0|0|84100||REAL
06K230883|2014||19600|62100|19600|70700|90300|01-OCT-2013|0|80700|01-OCT-2013|70700|0|0|1025||3|D|19600|62100|81700||||0|0|0|81700||REAL
06K230894|2014||19500|62400|19500|70800|90300|02-FEB-2013|0|81900|18-FEB-1999|70800|0|0|1025|10-JAN-2011|2|96||||832|||0|0|0|81900||REAL
06K230906|2014||20300|65400|20300|79300|99600|02-FEB-2013|0|85700|18-FEB-1999|79100|200|0|1025||2||||||||0|0|0|85700||REAL
06K230915|2014||19600|66000|19600|74500|94100|02-FEB-2013|0|85600|18-FEB-1999|74500|0|0|1025||2|D|||||||0|0|0|85600||REAL
06K410173|2014||27500|71400|27500|83800|111300|09-OCT-2013|0|97900|09-OCT-2013|82200|1620|0|1025||3||27500|71400|98900||||0|0|0|98900||REAL
04F110031|2014||33000|102400|33000|81400|114400|02-FEB-2013|0|135400|18-FEB-1999|81400|0|0|1800|28-FEB-2011|2|D||||984|||0|0|0|135400||REAL
03K340077|2014||41300|77000|41300|104600|145900|23-APR-2013|0|130900|18-FEB-1999|101400|3220|0|1008|10-FEB-2011|3|D|41300|77000|118300|784|||0|0|0|118300||REAL
03K340088|2014||30800|0|30800|0|30800|01-FEB-2013|0|||0|0|0|0||1|D|||||||0|0|0|30800||REAL
03K340099|2014||37200|78400|37200|96500|133700|02-FEB-2013|0|115600|18-FEB-1999|96500|0|0|1440||2||||||||0|0|0|115600||REAL
05J220334|2014||9900|69300|9900|88500|98400|02-FEB-2013|0|79200|18-FEB-1999|88300|190|0|1040||2||||||||0|0|0|79200||REAL
05J220345|2014||10200|73200|10200|93300|103500|02-FEB-2013|0|83400|18-FEB-1999|93200|70|0|1040||2||||||||0|0|0|83400||REAL
03K340055|2014||17300|91900|17300|119300|136600|02-FEB-2013|0|109200|18-FEB-1999|118000|1300|0|960||2|D|||||||0|0|0|109200||REAL
03K330056|2014||6400|0|6400|0|6400|01-FEB-2013|0||18-FEB-1999|0|0|0|0|09-FEB-2011|1|D||||BOE/REV|||0|0|0|6400||REAL
19K641614|2014||129700|177500|129700|195300|325000|02-FEB-2013|0|328200|22-FEB-1999|195300|0|0|1301|08-SEP-2013|3|OVR|129700|177500|307200|HT401|||0|0|0|307200||REAL
19K641625|2014||129700|198500|129700|192700|322400|02-FEB-2013|0|328200||192700|0|0|1301|10-MAR-2011|2|D||||816|||0|0|0|328200||REAL
19K641636|2014||129700|198500|129700|192700|322400|02-FEB-2013|0|328200||192700|0|0|1301|10-MAR-2011|2|D||||816|||0|0|0|328200||REAL
19K641647|2014||129700|198500|129700|192700|322400|02-FEB-2013|0|328200||192700|0|0|1301|16-MAR-2011|2|D||||816|||0|0|0|328200||REAL
05G120195|2014||77100|0|77100|0|77100|20-NOV-2012|0|||0|0|0|0||1||||||||0|0|0|77100||REAL
05G210120|2014|1|89400|430600|89400|998400|1087800|03-APR-2014|0|558100|03-APR-2014|998400|0|0|8304|03-APR-2014|3|01|89400|430600|520000|OCC13|||0|0|0|520000||REAL
05G210131|2014||64300|0|64300|0|64300|01-FEB-2013|0|||0|0|0|0||1||||||||0|0|0|64300||REAL
29X620136|2014||509700|0|509700|0|509700|05-MAR-2013|0|||0|0|0|0|09-FEB-2011|1|D||||SYS|||0|0|0|509700||REAL
05K220993|2014||18300|44900|18300|80600|98900|17-SEP-2013|0|63200|18-FEB-1999|80600|0|0|1189|10-SEP-2011|3|OVR|18300|44900|63200||||0|0|0|63200||REAL
05K221060|2014||18400|52000|18400|82100|100500|09-FEB-2013|0|63900|18-FEB-1999|82100|0|0|1189||3|OVR|18400|52000|70400|ASR13|||0|0|0|70400||REAL
05K221071|2014||18400|45700|18400|82400|100800|17-SEP-2013|0|64100|18-FEB-1999|82400|0|0|1189|10-SEP-2011|3|OVR|18400|45700|64100||||0|0|0|64100||REAL
05K221082|2014||18400|49500|18400|68600|87000|17-SEP-2013|0|67900|18-FEB-1999|68600|0|0|1056|10-SEP-2011|3|OVR|18400|49500|67900||||0|0|0|67900||REAL
24O342041|2014||38700|49500|38700|78500|117200|02-FEB-2013|0|88200||78500|0|0|992||2||||||||0|0|0|88200||REAL
24O342052|2014||25800|46100|25800|58100|83900|02-FEB-2013|0|71900||58100|0|0|657|01-MAR-2011|2|D||||REV/SYS|||0|0|0|71900||REAL
24O342063|2014||35800|46200|35800|74100|109900|02-FEB-2013|0|82000||74100|0|0|929||2||||||||0|0|0|82000||REAL
04J320037|2014||23200|143100|23200|195700|218900|02-FEB-2013|0|166300|18-FEB-1999|195700|0|0|2596|12-JAN-2012|2|85||||826|||0|0|0|166300||REAL
05K221103|2014||18400|51100|18400|72100|90500|02-FEB-2013|0|69500|18-FEB-1999|72100|0|0|1056||2||||||||0|0|0|69500||REAL
05K221125|2014||18400|52000|18400|82100|100500|09-FEB-2013|0|63900|18-FEB-1999|82100|0|0|1189||3|OVR|18400|52000|70400|ASR13|||0|0|0|70400||REAL
05K221114|2014||18400|52300|18400|82400|100800|09-FEB-2013|0|64100|18-FEB-1999|82400|0|0|1189||3|OVR|18400|52300|70700|ASR13|||0|0|0|70700||REAL
12O231353|2014||49900|176900|49900|210000|259900|02-FEB-2013|0|226800||210000|0|0|683||2|D|||||||0|0|0|226800||REAL
12O231362|2014||49900|152800|49900|227400|277300|02-FEB-2013|0|202700||227400|0|0|2048||2|D|||||||0|0|0|202700||REAL
05H140758|2014||22800|116300|22800|185700|208500|02-FEB-2013|0|139100|18-FEB-1999|185700|0|0|2176||2||||||||0|0|0|139100||REAL
18S531822|2014||48700|79400|48700|126500|175200|06-FEB-2013|0|125700||126400|130|0|726|01-MAR-2011|3|OVR|48700|79400|128100|ASR13|||0|0|0|128100||REAL
18S531877|2014||48700|79400|48700|126500|175200|06-FEB-2013|0|125700||126400|130|0|726||3|OVR|48700|79400|128100|ASR13|||0|0|0|128100||REAL
18S531888|2014||48700|76900|48700|126600|175300|02-FEB-2013|0|125600||126500|130|0|726|01-MAR-2011|2|D||||REV/SYS|||0|0|0|125600||REAL
18S531932|2014||48700|76200|48700|126500|175200|02-FEB-2013|0|124900||126500|0|0|726||2||||||||0|0|0|124900||REAL
27N230230|2014||99400|391400|99400|439600|539000|17-SEP-2013|0|490800||439600|0|0|4490|23-JUN-2011|3|OVR|99400|391400|490800||||0|0|0|490800||REAL
27N230241|2014||104400|434300|104400|522400|626800|02-FEB-2013|0|538700||522400|0|0|3934||2||||||||0|0|0|538700||REAL
27N230252|2014||86200|410700|86200|493700|579900|02-FEB-2013|0|496900||493700|0|0|3700|27-JAN-2011|2|96||||769|||0|0|0|496900||REAL
27N140030|2014||103400|312000|103400|449100|552500|09-FEB-2013|0|407700||449100|0|0|3399||3|OVR|103400|312000|415400|ASR13|||0|0|0|415400||REAL
27N230263|2014||88500|390400|88500|428400|516900|02-FEB-2013|0|478900||428400|0|0|3540|20-APR-2012|2|96||||816|||0|0|0|478900||REAL
05H431153|2014||15000|54700|15000|77200|92200|13-FEB-2013|0|63900|18-FEB-1999|77200|0|0|1034|13-FEB-2013|3|D|15000|54700|69700|826|||0|0|0|69700||REAL
05H431164|2014||10700|66100|10700|90700|101400|05-FEB-2013|0|71000|18-FEB-1999|90700|0|0|1034|10-FEB-2011|3|OVM|10700|66100|76800|ASR13|||0|0|0|76800||REAL
05H431142|2014||7700|0|7700|0|7700|05-MAR-2013|0|||0|0|0|0||1||||||||0|0|0|7700||REAL
05H431186|2014||15200|91200|15200|140100|155300|05-FEB-2013|0|100600|18-FEB-1999|140100|0|0|1894||3|OVM|15200|91200|106400|ASR13|||0|0|0|106400||REAL
05H431175|2014||10800|59400|10800|89000|99800|05-FEB-2013|0|64400|18-FEB-1999|89000|0|0|1034||3|OVM|10800|59400|70200|ASR13|||0|0|0|70200||REAL
05H431263|2014||15000|89500|15000|130800|145800|05-FEB-2013|0|98700|18-FEB-1999|130800|0|0|1464||3|OVM|15000|89500|104500|ASR13|||0|0|0|104500||REAL
05H431197|2014||15200|89300|15200|133700|148900|05-FEB-2013|0|98700|18-FEB-1999|133700|0|0|1841||3|OVM|15200|89300|104500|ASR13|||0|0|0|104500||REAL
27N230274|2014||90200|464100|90200|518700|608900|17-SEP-2013|0|554300||509700|9040|0|3934|10-SEP-2011|3|OVR|90200|464100|554300||||0|0|0|554300||REAL
24O342764|2014||47400|56500|47400|91100|138500|02-FEB-2013|0|103900||91100|0|0|1216||2||||||||0|0|0|103900||REAL
24O342773|2014||47600|56500|47600|91100|138700|02-FEB-2013|0|104100||91100|0|0|1216||2||||||||0|0|0|104100||REAL
24O342782|2014||25800|46100|25800|58100|83900|02-FEB-2013|0|71900||58100|0|0|657||2|D|||||||0|0|0|71900||REAL
24O342791|2014||35600|46200|35600|74100|109700|02-FEB-2013|0|81800||74100|0|0|929|26-APR-2011|2|D||||816|||0|0|0|81800||REAL
20J211854|2014||300|0|300|0|300|01-FEB-2013|0|||0|0|0|0||1|||||||100|300|300|0|300||REAL
20J232570|2014||37100|182000|37100|162300|199400|02-FEB-2013|0|219100||162300|0|0|2112|08-FEB-2011|2|64||||028|||0|0|0|219100||REAL
19J133383|2014||88900|100700|88900|129800|218700|02-FEB-2013|0|189600||144200|0|0|918|10-MAR-2011|2|D||||816|90||0|0|0|189600||REAL
19J133394|2014||88900|100700|88900|129800|218700|02-FEB-2013|0|189600||144200|0|0|918|11-MAR-2011|2|D||||816|90||0|0|0|189600||REAL
19J133404|2014||88900|100700|88900|129800|218700|02-FEB-2013|0|189600||144200|0|0|918|11-MAR-2011|2|D||||816|90||0|0|0|189600||REAL
06K420743|2014||19500|66100|19500|73500|93000|02-FEB-2013|0|85600|18-FEB-1999|73500|0|0|1025||2||||||||0|0|0|85600||REAL
06K420754|2014||19500|55300|19500|73200|92700|02-FEB-2013|0|79800|18-FEB-1999|73200|0|0|1050|08-SEP-2013|3|OVR|19500|55300|74800|HT401|||0|0|0|74800||REAL
06K420765|2014||19500|66100|19500|72800|92300|02-FEB-2013|0|85600|18-FEB-1999|72800|0|0|1025||2|D|||||||0|0|0|85600||REAL
06K420776|2014||19500|73700|19500|100900|120400|02-FEB-2013|0|93200|18-FEB-1999|100900|0|0|1025|10-FEB-2011|2|D||||REV/SYS|||0|0|0|93200||REAL
06K421007|2014||19500|62600|19500|70600|90100|02-FEB-2013|0|82100|18-FEB-1999|70500|50|0|1025||2|D|||||||0|0|0|82100||REAL
07J240334|2014||16700|51300|16700|58000|74700|02-FEB-2013|0|68000|20-FEB-1999|58000|0|0|988|10-FEB-2011|2|D||||REV/SYS|||0|0|0|68000||REAL
07J430744|2014||16700|57500|16700|60600|77300|02-FEB-2013|0|74200|20-FEB-1999|60600|0|0|925||2||||||||0|0|0|74200||REAL
07J430755|2014||18000|61900|18000|74800|92800|02-FEB-2013|0|79900|20-FEB-1999|74600|190|0|1025||2||||||||0|0|0|79900||REAL
07J430766|2014||17900|62200|17900|75300|93200|02-FEB-2013|0|80100|20-FEB-1999|75300|0|0|1050||2||||||||0|0|0|80100||REAL
07J430777|2014||18500|64400|18500|78400|96900|02-FEB-2013|0|82900|20-FEB-1999|78400|0|0|1025||2||||||||0|0|0|82900||REAL
07J430788|2014|0|16600|51900|16600|77100|93700|04-APR-2014|0|78700|04-APR-2014|77100|0|0|912|27-MAR-2014|3|S97|16600|51900|68500|STC|||0|0|0|68500||REAL
29W140394|2014|0|66900|217400|66900|350900|417800|18-JUN-2014|0|284300|18-JUN-2014|341400|9460|0|2624|26-FEB-2013|3|24|66900|217400|284300|836/028|||0|0|0|284300||REAL
29W140424|2014|1|62400|195800|73400|274000|347400|03-APR-2014|0|235000|18-OCT-2013|274000|0|0|1912|03-APR-2014|3|01|62400|195800|258200|OCC13|||0|0|0|258200||REAL
07H640825|2014||10100|91400|10100|121000|131100|02-FEB-2013|0|101500|19-FEB-1999|121000|0|0|1848|04-OCT-2012|2|96||||826|||0|0|0|101500||REAL
07K230224|2014||17700|54900|17700|65900|83600|02-FEB-2013|0|72600|19-FEB-1999|65900|0|0|800||2||||||||0|0|0|72600||REAL
07K340914|2014||14500|33500|14500|78900|93400|10-APR-2013|0|75400|20-FEB-1999|77100|1770|0|927|09-APR-2013|3|D|14500|33500|48000|978|||0|0|0|48000||REAL
07K230235|2014||19100|68100|19100|98100|117200|02-FEB-2013|0|87200|20-FEB-1999|97700|360|0|800||2||||||||0|0|0|87200||REAL
07K230246|2014||15300|57800|15300|70900|86200|19-APR-2013|0|80800|20-FEB-1999|70900|0|0|1009|13-MAY-2013|3|OVR|15300|57800|73100|HT401|||0|0|0|73100||REAL
07K340905|2014||15800|59600|15800|74100|89900|02-FEB-2013|0|75400|20-FEB-1999|73600|460|0|962||2||||||||0|0|0|75400||REAL
07K340923|2014||17600|58300|17600|72600|90200|02-FEB-2013|0|75900|19-FEB-1999|72600|0|0|927||2||||||||0|0|0|75900||REAL
07K520646|2014||13100|43600|13100|70900|84000|09-FEB-2013|0|46800|20-FEB-1999|70600|330|0|1014||3|OVR|13100|43600|56700|ASR13|||0|0|0|56700||REAL
07K520657|2014||12300|53500|12300|83800|96100|02-FEB-2013|0|65800|20-FEB-1999|83700|120|0|1014||2|D|||||||0|0|0|65800||REAL
07K520668|2014||13100|45400|13100|69400|82500|09-FEB-2013|0|43600|20-FEB-1999|69400|0|0|1014||3|OVR|13100|45400|58500|ASR13|||0|0|0|58500||REAL
29Q520411|2014|0|87100|227600|87100|319700|406800|18-APR-2014|0|321400|18-APR-2014|319700|0|0|2307|06-MAR-2014|3|13|87100|227600|314700|832|||0|0|0|314700||REAL
29Q520420|2014||87100|219300|87100|310100|397200|02-FEB-2013|0|306400||310100|0|0|2280|01-MAY-2012|2|01||||OCC11|||0|0|0|306400||REAL
29Q520431|2014|0|87100|225300|91700|288000|379700|06-FEB-2014|0|293000|06-FEB-2014|288000|0|0|2280|12-SEP-2013|3|96|87100|225300|312400|836|||0|0|0|312400||REAL
29Q520442|2014||87100|246400|87100|376300|463400|02-FEB-2013|0|333500||372500|3830|0|2846|27-NOV-2012|2|96||||803|||0|0|0|333500||REAL
07D540037|2014||37700|69600|37700|110800|148500|09-FEB-2013|0|105000|19-FEB-1999|110000|770|0|1924||3|OVR|37700|69600|107300|ASR13|||0|0|0|107300||REAL
07D540048|2014||49900|110400|49900|227200|277100|02-FEB-2013|0|160300|19-FEB-1999|226500|700|0|3193|09-FEB-2011|2|D||||REV/SYS|||0|0|0|160300||REAL
07D540059|2014||30600|99600|30600|141300|171900|02-FEB-2013|0|130200|19-FEB-1999|141300|0|0|1172|09-FEB-2011|2|D||||REV/SYS|||0|0|0|130200||REAL
06K530811|2014||18600|65100|18600|73700|92300|02-FEB-2013|0|83700|18-FEB-1999|73700|0|0|1189||2||||||||0|0|0|83700||REAL
07E410368|2014||18900|92600|18900|110100|129000|14-MAR-2013|0|102900|19-FEB-1999|110100|0|0|1404|12-MAR-2013|3|D|18900|92600|111500|984|||0|0|0|111500||REAL
07E410379|2014||19300|89500|19300|98100|117400|14-MAR-2013|0|89000|19-FEB-1999|98100|0|0|990|12-MAR-2013|3|D|19300|89500|108800|984|||0|0|0|108800||REAL
07E410380|2014||19500|87900|19500|119600|139100|14-MAR-2013|0|110300|19-FEB-1999|119400|230|0|1680|12-MAR-2013|3|D|19500|87900|107400|984|||0|0|0|107400||REAL
07E410391|2014|0|19300|90200|19300|106500|125800|15-APR-2014|0|99700|15-APR-2014|106500|0|0|1336|13-JAN-2014|3|96|19300|90200|109500|786|||0|0|0|109500||REAL
07E410401|2014||18000|98700|18000|125600|143600|14-MAR-2013|0|95200|19-FEB-1999|125600|0|0|990|12-MAR-2013|3|D|18000|98700|116700|984|||0|0|0|116700||REAL
07J430458|2014||16800|63100|16800|78400|95200|02-FEB-2013|0|79900|20-FEB-1999|78400|0|0|925||2||||||||0|0|0|79900||REAL
07J430469|2014||18600|73100|18600|86100|104700|02-FEB-2013|0|91700|20-FEB-1999|85700|350|0|864||2||||||||0|0|0|91700||REAL
06G340231|2014||15800|91400|15800|111500|127300|02-FEB-2013|0|107200|18-FEB-1999|111500|0|0|1872||2||||||||0|0|0|107200||REAL
06G330717|2014||15900|99100|15900|122900|138800|02-FEB-2013|0|115000|18-FEB-1999|122200|670|0|1678||2||||||||0|0|0|115000||REAL
06G330726|2014||15900|99700|15900|126000|141900|02-FEB-2013|0|115600|18-FEB-1999|125100|880|0|1944||2||||||||0|0|0|115600||REAL
06G330735|2014||15200|94700|15200|119400|134600|02-FEB-2013|0|109900|18-FEB-1999|119400|0|0|2290|13-JAN-2012|2|34||||786|||0|0|0|109900||REAL
04G230073|2014||27300|199000|27300|242600|269900|02-FEB-2013|0|226300||242600|0|0|2001|08-SEP-2013|3|OVR|27300|199000|226300|HT401|||0|0|0|226300||REAL
04G220113|2014||30000|91600|30000|117400|147400|02-FEB-2013|0|121600|18-FEB-1999|117400|0|0|1344|28-FEB-2011|2|D||||984|||0|0|0|121600||REAL
04G220140|2014||122200|0|122200|0|122200|05-MAR-2013|0|||0|0|0|0||5||||||||0|0|0|122200||REAL
04G230022|2014||4800|0|4800|0|4800|05-MAR-2013|0|||0|0|0|0||1||||||||0|0|0|4800||REAL
04G210011|2014||19800|76000|19800|52500|72300|02-FEB-2013|0|95800|18-FEB-1999|52100|380|0|1454|28-FEB-2011|2|D||||984|||0|0|0|95800||REAL
03H510054|2014||11900|123700|11900|103800|115700|17-SEP-2013|0|135600|18-FEB-1999|103800|0|0|1857|10-SEP-2011|3|OVR|11900|123700|135600||||0|0|0|135600||REAL
03H440072|2014||38900|114000|38900|137100|176000|02-FEB-2013|0|152900|18-FEB-1999|137100|30|0|1056||2|D|||||||0|0|0|152900||
03H440083|2014||38500|143600|38500|200800|239300|02-FEB-2013|0|182100|18-FEB-1999|200800|0|0|1836|10-FEB-2011|2|D||||803|||0|0|0|182100||REAL
23M131095|2014||123000|626500|123000|466900|589900|09-FEB-2013|0|763000|25-FEB-1999|466900|0|0|3240|09-FEB-2011|3|OVR|123000|626500|749500|ASR13|||0|0|0|749500||REAL
06J320293|2014||25500|86600|25500|85100|110600|02-FEB-2013|0|112100|18-FEB-1999|85100|0|0|1560||2||||||||0|0|0|112100||REAL
06J320303|2014||24100|65800|24100|64000|88100|02-FEB-2013|0|89900|18-FEB-1999|63900|110|0|1045||2||||||||0|0|0|89900||REAL
06J320314|2014||26900|85100|26900|86300|113200|19-APR-2013|0|102300|18-FEB-1999|86300|0|0|1428|13-MAY-2013|3|OVR|26900|85100|112000|HT401|||0|0|0|112000||REAL
06J320325|2014||23200|91800|23200|92800|116000|02-FEB-2013|0|115000|18-FEB-1999|92700|60|0|1770||2||||||||0|0|0|115000||REAL
06J320336|2014||32200|68800|32200|78400|110600|02-FEB-2013|0|101000|18-FEB-1999|78400|0|0|1405||2||||||||0|0|0|101000||REAL
06J320347|2014||26000|86600|26000|84400|110400|02-FEB-2013|0|112600|18-FEB-1999|84000|410|0|1560||2||||||||0|0|0|112600||REAL
06J541359|2014||13200|47100|13200|76300|89500|06-FEB-2013|0|50200|18-FEB-1999|76300|0|0|808||3|OVR|13200|47100|60300|ASR13|||0|0|0|60300||REAL
06J541360|2014||13200|64800|13200|98800|112000|05-FEB-2013|0|69000|18-FEB-1999|98800|0|0|1085||3|OVM|13200|64800|78000|ASR13|||0|0|0|78000||REAL
06J541382|2014||13200|55100|13200|87700|100900|05-FEB-2013|0|60200|18-FEB-1999|87700|0|0|918||3|OVM|13200|55100|68300|ASR13|||0|0|0|68300||REAL
06J541393|2014||14900|48900|14900|75100|90000|06-FEB-2013|0|51400|18-FEB-1999|75100|0|0|808||3|OVR|14900|48900|63800|ASR13|||0|0|0|63800||REAL
06J541403|2014||3800|0|3800|0|3800|21-JUN-2013|0|||0|0|0|0|21-JUN-2013|3|D|3800|0|3800|ASR13|||0|0|0|3800||REAL
06J541425|2014|0|13300|57100|13300|89500|102800|16-APR-2014|0|62300|16-APR-2014|89500|0|0|704|22-JAN-2014|3|96|13300|57100|70400|826|||0|0|0|70400||REAL
06J541436|2014||12600|50600|12600|82100|94700|06-FEB-2013|0|52500|18-FEB-1999|82100|0|0|876||3|OVR|12600|50600|63200|ASR13|||0|0|0|63200||REAL
06J541447|2014||12600|56100|12600|86900|99500|06-FEB-2013|0|56500|18-FEB-1999|86900|0|0|918||3|OVR|12600|56100|68700|ASR13|||0|0|0|68700||REAL
06J541458|2014||12100|50400|12100|78400|90500|05-FEB-2013|0|52400|18-FEB-1999|78400|0|0|894|02-SEP-2012|3|OVM|12100|50400|62500|ASR13|||0|0|0|62500||REAL
06J541469|2014||12200|49700|12200|83000|95200|06-FEB-2013|0|51300|18-FEB-1999|83000|0|0|876||3|OVR|12200|49700|61900|ASR13|||0|0|0|61900||REAL
06J541470|2014||12500|69300|12500|108400|120900|05-FEB-2013|0|71900|18-FEB-1999|108400|0|0|996||3|OVM|12500|69300|81800|ASR13|||0|0|0|81800||REAL
06J541481|2014||12300|54000|12300|84700|97000|05-FEB-2013|0|58200|18-FEB-1999|84700|0|0|946||3|OVM|12300|54000|66300|ASR13|||0|0|0|66300||REAL
06K141211|2014||20000|66000|20000|75500|95500|02-FEB-2013|0|86000|18-FEB-1999|75500|0|0|1025||2||||||||0|0|0|86000||REAL
06K141233|2014||20100|75600|20100|89400|109500|02-FEB-2013|0|95700|18-FEB-1999|89400|0|0|1025||2||||||||0|0|0|95700||REAL
06K141244|2014|0|18400|65800|18400|77900|96300|10-JUN-2014|0|83300|10-JUN-2014|77900|0|0|1025|04-OCT-2012|3|OVR|18400|65800|84200|784|||0|0|0|84200||REAL
06K141255|2014||286100|143200|286100|143200|429300|19-NOV-2012|0|||0|143210|0|0||1|D||||||100|429300|286100|143200|429300||
06K141277|2014||20800|67000|20800|79100|99900|02-FEB-2013|0|87800|18-FEB-1999|78500|580|0|1025||2||||||||0|0|0|87800||REAL
06K141288|2014||25900|77200|25900|98300|124200|02-FEB-2013|0|103100|18-FEB-1999|98300|0|0|720||2||||||||0|0|0|103100||REAL
06K141299|2014||18500|78300|18500|87800|106300|02-FEB-2013|0|96800|18-FEB-1999|87800|0|0|936||2||||||||0|0|0|96800||REAL
08F220952|2014||15900|67100|15900|58300|74200|02-FEB-2013|0|83000|20-FEB-1999|58300|0|0|936||2||||||||0|0|0|83000||REAL
08F220970|2014||16000|61300|16000|57000|73000|02-FEB-2013|0|77300|19-FEB-1999|57000|0|0|823||2||||||||0|0|0|77300||REAL
08F220981|2014||15900|66700|15900|56700|72600|02-FEB-2013|0|82600|20-FEB-1999|56700|0|0|936||2||||||||0|0|0|82600||REAL
08F220992|2014||16500|79100|16500|72500|89000|02-FEB-2013|0|95600|19-FEB-1999|72400|80|0|1197||2||||||||0|0|0|95600||REAL
08F221003|2014||15600|44400|15600|55200|70800|19-FEB-2013|0|77500|20-FEB-1999|55200|0|0|972|13-FEB-2013|3|OVR|15600|44400|60000|978|||0|0|0|60000||REAL
08F221025|2014||16200|75400|16200|61800|78000|02-FEB-2013|0|91600|20-FEB-1999|61700|140|0|1083||2||||||||0|0|0|91600||REAL
08F221036|2014||15300|76400|15300|66500|81800|02-FEB-2013|0|91700|19-FEB-1999|66500|0|0|1109||2||||||||0|0|0|91700||REAL
08F221047|2014||15200|65100|15200|57100|72300|02-FEB-2013|0|80300|19-FEB-1999|57100|0|0|936||2|D|||||||0|0|0|80300||REAL
08F221058|2014||15100|79000|15100|65000|80100|02-FEB-2013|0|94100|20-FEB-1999|64900|100|0|1109||2||||||||0|0|0|94100||REAL
28Q330727|2014||107700|303300|107700|437600|545300|02-FEB-2013|0|411000||437600|0|0|3276|03-DEC-2012|2|13||||803|||0|0|0|411000||REAL
28Q330736|2014|0|132900|307200|132900|428500|561400|13-JAN-2014|0|440000|13-JAN-2014|416800|11700|0|2120|13-NOV-2013|3|96|132900|307200|440100|835|||0|0|0|440100||REAL
28Q330745|2014|0|144600|222500|144600|324800|469400|03-FEB-2014|0|381800|03-FEB-2014|324800|0|0|2392|13-NOV-2013|3|96|144600|222500|367100|835|||0|0|0|367100||REAL
28Q330754|2014||126300|293400|126300|429600|555900|02-FEB-2013|0|419700||429600|0|0|3216|26-APR-2012|2|85||||811|||0|0|0|419700||REAL
07K230060|2014|0|15800|72500|15800|101200|117000|11-FEB-2014|0|86700|11-FEB-2014|100800|360|0|800|23-SEP-2013|3|96|15800|72500|88300|786|||0|0|0|88300||REAL
07J610485|2014||17300|71100|17300|71300|88600|02-FEB-2013|0|88400|20-FEB-1999|71100|230|0|1092||2||||||||0|0|0|88400||REAL
07J610496|2014||17600|82700|17600|78300|95900|02-FEB-2013|0|100300|20-FEB-1999|78300|0|0|1365||2||||||||0|0|0|100300||REAL
06J530942|2014||12000|100700|12000|99000|111000|02-FEB-2013|0|112700|18-FEB-1999|99000|0|0|1343||2||||||||0|0|0|112700||REAL
07K120082|2014||18400|66300|18400|73200|91600|02-FEB-2013|0|84700|20-FEB-1999|73200|0|0|960|09-FEB-2011|2|D||||REV/SYS|||0|0|0|84700||REAL
07K120093|2014||16900|67700|16900|69400|86300|02-FEB-2013|0|90300|20-FEB-1999|68800|620|0|888|08-SEP-2013|3|OVR|16900|67700|84600|HT401|||0|0|0|84600||REAL
07K230840|2014||15200|86400|15200|120600|135800|05-MAR-2013|0|101600|19-FEB-1999|120400|160|0|1040||2||||||||0|0|0|101600||REAL
06J530953|2014||11600|79600|11600|84700|96300|02-FEB-2013|0|91200|18-FEB-1999|84700|0|0|950||2||||||||0|0|0|91200||REAL
06J530964|2014||12500|88600|12500|94000|106500|02-FEB-2013|0|101100|18-FEB-1999|92100|1940|0|1283|10-FEB-2011|2|D||||REV/SYS|||0|0|0|101100||REAL
06G620713|2014||32000|142700|32000|266500|298500|02-FEB-2013|0|174700|18-FEB-1999|266500|0|0|2480|29-DEC-2011|2|85||||786|||0|0|0|174700||REAL
07K230994|2014||15200|52800|15200|92900|108100|23-SEP-2013|0|94600|23-SEP-2013|92900|0|0|1040|13-FEB-2013|3|OVR|15200|52800|68000|978|||0|0|0|68000||REAL
07K231016|2014||15200|74400|15200|88500|103700|05-MAR-2013|0|89600|19-FEB-1999|88400|130|0|1040||2||||||||0|0|0|89600||REAL
07K231027|2014||15000|80700|15000|104500|119500|05-MAR-2013|0|95700|20-FEB-1999|104500|0|0|960||2||||||||0|0|0|95700||REAL
07K231038|2014||15100|69900|15100|87600|102700|05-MAR-2013|0|85000|20-FEB-1999|87600|0|0|988||2||||||||0|0|0|85000||REAL
07K231049|2014||15200|77600|15200|94900|110100|05-MAR-2013|0|92800|20-FEB-1999|94900|0|0|1040||2||||||||0|0|0|92800||REAL
07K231050|2014|0|15200|75000|15200|88700|103900|15-JUL-2014|0|90200|15-JUL-2014|88700|0|0|1040|15-JUL-2014|3||15200|75000|90200||||0|0|0|90200||REAL
07K231072|2014||15200|73700|15200|87900|103100|05-MAR-2013|0|88900|20-FEB-1999|87900|0|0|1040||2||||||||0|0|0|88900||REAL
07K231083|2014|0|15200|75500|15200|89000|104200|11-FEB-2014|0|90700|11-FEB-2014|88800|160|0|1040|23-SEP-2013|3|96|15200|75500|90700|786|||0|0|0|90700||REAL
07K231094|2014||14900|73200|14900|86900|101800|05-MAR-2013|0|88100|20-FEB-1999|86900|0|0|988||2||||||||0|0|0|88100||REAL
07K231115|2014||19400|55400|19400|53700|73100|02-FEB-2013|0|74800|20-FEB-1999|53700|0|0|1040||2||||||||0|0|0|74800||REAL
07K231126|2014||15200|74800|15200|88500|103700|05-MAR-2013|0|90000|20-FEB-1999|88500|0|0|1040||2||||||||0|0|0|90000||REAL
07K231137|2014|0|15200|83900|15200|113500|128700|13-NOV-2013|0|99400|13-NOV-2013|113400|140|0|1040|25-SEP-2013|3|34|15200|83900|99100|786|||0|0|0|99100||REAL
07K231148|2014||15200|80000|15200|105700|120900|05-MAR-2013|0|95200|20-FEB-1999|105300|440|0|1040||2||||||||0|0|0|95200||REAL
07K231159|2014||14900|71000|14900|84400|99300|11-JUN-2014|0|85900|11-JUN-2014|84200|240|0|988|10-OCT-2012|2|85||||786|||0|0|0|85900||REAL
08H240864|2014||22200|80900|22200|89000|111200|02-FEB-2013|0|103100|20-FEB-1999|89000|0|0|2257||2|D|||||||0|0|0|103100||REAL
08H240873|2014||24400|88800|24400|93600|118000|02-FEB-2013|0|113200|20-FEB-1999|93600|0|0|1820||2|D|||||||0|0|0|113200||REAL
33H420987|2014||80600|220600|80600|233400|314000|13-FEB-2013|0|248200||233400|0|0|1752|13-FEB-2013|3|D|80600|220600|301200|816|||0|0|0|301200||REAL
33H420996|2014||81000|214000|81000|294000|375000|11-JUN-2013|0|270200|11-JUN-2013|294000|0|0|1591|08-SEP-2013|3|OVR|81000|214000|295000|HT401|||0|0|0|295000||REAL
33H421005|2014||81000|225000|81000|239700|320700|13-FEB-2013|0|266600||239700|0|0|1780|13-FEB-2013|3|D|81000|225000|306000|816|||0|0|0|306000||REAL
12F230831|2014||22400|98600|22400|171500|193900|06-FEB-2013|0|92100||171500|0|0|1152|18-DEC-2012|3|OVR|22400|98600|121000|ASR13|||0|0|0|121000||REAL
12F230840|2014||22900|78200|22900|153200|176100|05-FEB-2013|0|87900||153200|0|0|864|07-APR-2011|3|OVM|22900|78200|101100|ASR13|||0|0|0|101100||REAL
12F230859|2014||19100|0|19100|0|19100|01-FEB-2013|0|||0|0|0|0||1|D||||ASR13|||0|0|0|19100||
12F230868|2014||18700|0|18700|0|18700|01-FEB-2013|0|||0|0|0|0||1|D||||ASR13|||0|0|0|18700||
12F230877|2014||18700|0|18700|0|18700|01-FEB-2013|0|||0|0|0|0||1|D||||ASR13|||0|0|0|18700||
12F230886|2014||18700|0|18700|0|18700|01-FEB-2013|0|||0|0|0|0||1|D||||ASR13|||0|0|0|18700||
17H542935|2014||3600|22900|4700|124100|128800|26-APR-2013|0|137800||124100|0|0|1316|25-APR-2013|3|D|3600|22900|26500|978|||0|0|0|26500||REAL
13N131381|2014||12500|0|12500|0|12500|12-FEB-2013|0|||0|0|0|0||1|D||||978|||0|0|0|12500||REAL
13N131370|2014|0|14200|164800|14200|217500|231700|08-NOV-2013|0|180000|08-NOV-2013|217500|0|0|1404|24-SEP-2013|3|33|14200|164800|179000|811|||0|0|0|179000||REAL
25S310388|2014||143700|12600|143700|197500|341200|02-FEB-2013|0|156300|23-FEB-1999|195400|2140|0|2144|09-FEB-2011|2|D||||BOE/REV|||0|0|0|156300||REAL
29L521943|2014||22800|150200|22800|171500|194300|02-FEB-2013|0|173000||171500|0|0|1320|04-OCT-2011|2|86||||983|||0|0|0|173000||REAL
09M121049|2014||0|0|0|0|0|01-FEB-2013|0|||0|0|0|0|10-FEB-2011|1|D||||ASR13||100|0|0|0|0||REAL
24N120976|2014||148800|266200|148800|356800|505600|10-MAY-2013|0|428900||356800|0|0|2058|10-MAY-2013|3|D|148800|266200|415000|978|||0|0|0|415000||REAL
24N120985|2014||148800|334200|148800|495900|644700|10-MAY-2013|0|560500||495900|0|0|2132|10-MAY-2013|3|D|148800|334200|483000|978|||0|0|0|483000||REAL
24N120994|2014||148800|213200|148800|282800|431600|13-MAY-2013|0|308700||282800|0|0|2036|13-MAY-2013|3|D|148800|213200|362000|802|||0|0|0|362000||REAL
24N121003|2014||148800|318200|148800|543900|692700|10-MAY-2013|0|717600||521300|3180|0|2726|10-MAY-2013|3|D|148800|318200|467000|978|||0|0|0|467000||REAL
25P420736|2014||35000|46100|35000|104800|139800|02-FEB-2013|0|81100||104300|480|0|1085|10-FEB-2011|2|D||||REV/SYS|||0|0|0|81100||REAL
24N121012|2014||148800|316200|148800|354800|503600|13-MAY-2013|0|408600||354800|0|0|2730|13-MAY-2013|3|D|148800|316200|465000|802|||0|0|0|465000||REAL
24N121041|2014||148800|273200|148800|305900|454700|10-MAY-2013|0|305200||305900|0|0|1683|10-MAY-2013|3|D|148800|273200|422000|978|||0|0|0|422000||REAL
24N121063|2014||0|0|0|0|0|10-JAN-2013|0|||0|0|0|0||1|D||||||100|0|0|0|0||REAL
24N121074|2014||148800|256200|148800|341700|490500|10-MAY-2013|0|359000||341700|0|0|2480|10-MAY-2013|3|D|148800|256200|405000|978|||0|0|0|405000||REAL
19J320954|2014||174000|235400|174000|235400|409400|13-FEB-2013|0|468600||211500|0|0|1699|13-FEB-2013|1|D||||ASR13|||0|0|0|409400||REAL
19J320976|2014||165900|239600|165900|239600|405500|13-FEB-2013|0|478800||215700|0|0|1715|13-FEB-2013|1|D||||030|||0|0|0|405500||REAL
19J320987|2014|0|175900|235400|175900|235400|411300|07-JUL-2014|0|435100|07-JUL-2014|211500|0|0|1699|12-DEC-2012|3|OVR|175900|235400|411300|030|||0|0|0|411300||REAL
19J321009|2014||166300|238300|166300|238300|404600|13-FEB-2013|0|445800||214400|0|0|1715|13-FEB-2013|1|D||||030|||0|0|0|404600||REAL
19J321010|2014||231700|327500|231700|327500|559200|13-FEB-2013|0|568400||303600|0|0|2437|13-FEB-2013|1|D||||030|||0|0|0|559200||REAL
19J321021|2014||249400|348800|249400|348800|598200|13-FEB-2013|0|567100||324900|0|0|2567|13-FEB-2013|1|D||||030|||0|0|0|598200||REAL
16H332551|2014||3000|24000|3000|114500|117500|07-JUN-2013|0|121800|07-JUN-2013|114500|0|0|1305|08-SEP-2013|3|OVR|3000|24000|27000|HT401|||0|0|0|27000||REAL
16H332560|2014||3000|24000|3000|111300|114300|29-MAY-2013|0|134300|29-MAY-2013|111300|0|0|1176|08-SEP-2013|3|OVR|3000|24000|27000|HT401|||0|0|0|27000||REAL
16H332571|2014||3000|24000|3000|114500|117500|07-JUN-2013|0|121800|07-JUN-2013|114500|0|0|1305|08-SEP-2013|3|OVR|3000|24000|27000|HT401|||0|0|0|27000||REAL
16H332582|2014||3000|24000|3000|114700|117700|07-JUN-2013|0|121800|07-JUN-2013|114700|0|0|1305|08-SEP-2013|3|OVR|3000|24000|27000|HT401|||0|0|0|27000||REAL
08H210441|2014||18200|47500|18200|57300|75500|05-MAR-2013|0|65700|20-FEB-1999|57300|0|0|1353|13-NOV-2012|2|57||||786|||0|0|0|65700||REAL
08H210452|2014||19300|66700|19300|60900|80200|02-FEB-2013|0|86000|20-FEB-1999|60900|0|0|1191||2||||||||0|0|0|86000||REAL
08H210474|2014||19300|50200|19300|55000|74300|09-FEB-2013|0|68500|20-FEB-1999|55000|0|0|1196||3|OVR|19300|50200|69500|ASR13|||0|0|0|69500||REAL
08H210485|2014||20600|52000|20600|59300|79900|02-FEB-2013|0|72600|20-FEB-1999|59300|0|0|1226||2||||||||0|0|0|72600||REAL
30K611661|2014||32500|85300|32500|101900|134400|02-FEB-2013|0|117800|24-FEB-1999|101400|490|0|941|11-JAN-2012|2|86||||828|||0|0|0|117800||REAL
30K611672|2014||32500|84800|32500|101400|133900|02-FEB-2013|0|117300|24-FEB-1999|101400|0|0|941|11-JAN-2012|2|86||||828|||0|0|0|117300||REAL
07H130085|2014||21500|68600|21500|63800|85300|02-FEB-2013|0|90100|19-FEB-1999|63600|210|0|988||2||||||||0|0|0|90100||REAL
07H130096|2014||21500|77500|21500|88100|109600|02-FEB-2013|0|99000|19-FEB-1999|88000|50|0|1402||2||||||||0|0|0|99000||REAL
07H130104|2014||21500|76300|21500|78200|99700|02-FEB-2013|0|97800|19-FEB-1999|78200|0|0|1300||2||||||||0|0|0|97800||REAL
07H130113|2014||21500|76300|21500|75200|96700|02-FEB-2013|0|97800|19-FEB-1999|75100|140|0|1300||2||||||||0|0|0|97800||REAL
10L110480|2014||37000|3000|37000|3000|40000|04-DEC-2012|0|||0|2970|0|0|09-FEB-2011|1|D||||REV/SYS||100|40000|37000|3000|40000||REAL
07H130131|2014||28600|88700|28600|89600|118200|02-FEB-2013|0|117300|19-FEB-1999|89600|0|0|1650||2||||||||0|0|0|117300||REAL
07H130140|2014||21300|79000|21300|94800|116100|02-FEB-2013|0|100300|19-FEB-1999|94800|0|0|1425||2||||||||0|0|0|100300||REAL
07H130151|2014||24800|79700|24800|82500|107300|02-FEB-2013|0|104500|19-FEB-1999|82500|30|0|1408||2||||||||0|0|0|104500||REAL
06J441392|2014||15300|67500|15300|98000|113300|05-FEB-2013|0|57600|18-FEB-1999|98000|0|0|1152||3|OVM|15300|67500|82800|ASR13|||0|0|0|82800||REAL
06J441402|2014||15300|47800|15300|73500|88800|06-FEB-2013|0|49100|18-FEB-1999|73500|0|0|795||3|OVR|15300|47800|63100|ASR13|||0|0|0|63100||REAL
06J441413|2014||15300|58600|15300|94100|109400|05-FEB-2013|0|65500|18-FEB-1999|94100|0|0|876||3|OVM|15300|58600|73900|ASR13|||0|0|0|73900||REAL
06J441424|2014||15500|58700|15500|94100|109600|05-FEB-2013|0|65800|18-FEB-1999|94100|0|0|876||3|OVM|15500|58700|74200|ASR13|||0|0|0|74200||REAL
30J110600|2014||43100|79600|43100|140600|183700|02-FEB-2013|0|122700|24-FEB-1999|140600|0|0|1026|06-NOV-2012|2|85||||828|||0|0|0|122700||REAL
30J110619|2014||54500|69500|54500|155000|209500|02-FEB-2013|0|124000|24-FEB-1999|155000|0|0|1246||2||||||||0|0|0|124000||REAL
30J110628|2014||53400|106500|53400|182000|235400|02-FEB-2013|0|159900|24-FEB-1999|182000|0|0|1408||2||||||||0|0|0|159900||REAL
30J110637|2014||54400|88400|54400|130500|184900|02-FEB-2013|0|142800|24-FEB-1999|130500|0|0|876||2|D|||||||0|0|0|142800||REAL
30J110655|2014||56100|76400|56100|142200|198300|02-FEB-2013|0|132500|24-FEB-1999|142200|0|0|1042||2||||||||0|0|0|132500||REAL
30J110738|2014||49700|72900|49700|157200|206900|02-FEB-2013|0|122600|24-FEB-1999|157200|0|0|1246|09-FEB-2011|2|D||||REV/SYS|||0|0|0|122600||REAL
30J110664|2014|0|59400|78100|59400|138700|198100|23-JUN-2014|0|136700|23-JUN-2014|138700|0|0|1026|19-MAR-2014|3|96|59400|78100|137500|983|||0|0|0|137500||REAL
30J110673|2014||53800|82000|53800|159600|213400|02-FEB-2013|0|135800|24-FEB-1999|159600|0|0|1246|09-FEB-2011|2|D||||REV/SYS|||0|0|0|135800||REAL
30J110691|2014||67100|64600|67100|135300|202400|02-FEB-2013|0|131700|24-FEB-1999|135300|0|0|1026|09-FEB-2011|2|D||||REV/SYS|||0|0|0|131700||REAL
30J110747|2014||53600|98900|53600|163700|217300|02-FEB-2013|0|152500|24-FEB-1999|163700|0|0|1246|09-FEB-2011|2|D||||REV/SYS|||0|0|0|152500||REAL
30J110756|2014||53800|55200|53800|132300|186100|02-FEB-2013|0|109000|24-FEB-1999|132300|0|0|1026||2||||||||0|0|0|109000||REAL
30J110774|2014||53800|69900|53800|156600|210400|02-FEB-2013|0|123700|24-FEB-1999|156600|0|0|1246|09-FEB-2011|2|D||||REV/SYS|||0|0|0|123700||REAL
30J110792|2014|0|49700|54800|49700|134700|184400|27-DEC-2013|0|109100|27-DEC-2013|134700|0|0|1026|16-OCT-2013|3|34|49700|54800|104500|983|||0|0|0|104500||REAL
30J110802|2014||49700|62700|49700|134600|184300|02-FEB-2013|0|112400|24-FEB-1999|134600|0|0|1026||2||||||||0|0|0|112400||REAL
30J110811|2014||49700|59500|49700|133100|182800|02-FEB-2013|0|109200|24-FEB-1999|133100|0|0|1026|06-JUN-2012|2|85||||828|||0|0|0|109200||REAL
30J110820|2014||49700|70100|49700|137400|187100|02-FEB-2013|0|119800|24-FEB-1999|137400|0|0|1026||2||||||||0|0|0|119800||REAL
29M520150|2014||57800|285200|57800|376300|434100|26-APR-2013|0|334500|24-FEB-1999|376300|0|0|3028|11-MAR-2013|3|D|57800|285200|343000|828|||0|0|0|343000||REAL
29M510645|2014||68200|424800|68200|653000|721200|26-APR-2013|0|521300||653000|0|0|4728|11-MAR-2013|3|D|68200|424800|493000|828|||0|0|0|493000||REAL
32L510835|2014||73100|77800|73100|77800|150900|02-FEB-2013|0|283100|24-FEB-1999|35900|41910|0|988||1|||||||100|150900|73100|77800|150900||REAL
28U630061|2014|0|94800|0|94800|0|94800|20-MAY-2014|0||20-MAY-2014|0|0|0|0|07-MAY-2014|3|85|94800|0|94800|825|||0|0|0|94800||REAL
25R311562|2014||23700|66800|23700|93200|116900|05-MAR-2013|0|90500||93200|0|0|901||2||||||||0|0|0|90500||REAL
25R311571|2014||23700|67000|23700|93200|116900|05-MAR-2013|0|90700||93200|0|0|904|18-JAN-2013|2|96||||832|||0|0|0|90700||REAL
07E440723|2014||17900|83400|17900|91300|109200|14-MAR-2013|0|87000|19-FEB-1999|90700|560|0|1080|12-MAR-2013|3|D|17900|83400|101300|984|||0|0|0|101300||REAL
07E440732|2014||17900|83500|17900|124400|142300|14-MAR-2013|0|112400|19-FEB-1999|124400|40|0|1680|12-MAR-2013|3|D|17900|83500|101400|984|||0|0|0|101400||REAL
11P210033|2014||1964400|0|1964400|0|1964400|11-JUN-2013|0|||0|0|0|0|10-SEP-2011|1|D0||||033|||0|0|0|1964400||REAL
07E440750|2014||18400|90300|18400|103500|121900|14-MAR-2013|0|94000|19-FEB-1999|103500|0|0|990|12-MAR-2013|3|D|18400|90300|108700|984|||0|0|0|108700||REAL
07E440772|2014||17600|91300|17600|145900|163500|14-MAR-2013|0|125200|19-FEB-1999|145700|210|0|1680|12-MAR-2013|3|D|17600|91300|108900|984|||0|0|0|108900||REAL
06F230111|2014||20900|72600|20900|100500|121400|02-FEB-2013|0|93500|18-FEB-1999|100500|0|0|1053||2||||||||0|0|0|93500||REAL
06F230120|2014||21200|55100|21200|71800|93000|02-FEB-2013|0|76300|18-FEB-1999|71800|0|0|952||2||||||||0|0|0|76300||REAL
06J320392|2014||29500|91800|29500|92000|121500|02-FEB-2013|0|121300|18-FEB-1999|91900|130|0|1916||2|D|||||||0|0|0|121300||REAL
07H640751|2014||10100|97900|10100|134600|144700|02-FEB-2013|0|108000|20-FEB-1999|134600|0|0|2139||2||||||||0|0|0|108000||REAL
07H640760|2014||10100|97900|10100|148300|158400|02-FEB-2013|0|108000|20-FEB-1999|148300|0|0|2035||2|D|||||||0|0|0|108000||REAL
07H640771|2014||11100|106500|11100|163800|174900|02-FEB-2013|0|117600|19-FEB-1999|163800|0|0|2493||2||||||||0|0|0|117600||REAL
07H640782|2014||10600|91900|10600|121700|132300|02-FEB-2013|0|102500|20-FEB-1999|121700|0|0|1626||2||||||||0|0|0|102500||REAL
07H640807|2014|0|9900|91300|9900|119900|129800|12-FEB-2014|0|99800|12-FEB-2014|119900|0|0|1870|24-SEP-2013|3|96|9900|91300|101200|826|||0|0|0|101200||REAL
07H640816|2014|0|10600|78700|10600|102200|112800|12-FEB-2014|0|88300|12-FEB-2014|102200|0|0|1656|24-SEP-2013|3|96|10600|78700|89300|826|||0|0|0|89300||REAL
07H130470|2014||24600|80900|24600|92100|116700|02-FEB-2013|0|105500|19-FEB-1999|91500|550|0|1344||2|D|||||||0|0|0|105500||REAL
07H130481|2014||21500|86500|21500|82200|103700|02-FEB-2013|0|108000|19-FEB-1999|82200|0|0|1650||2||||||||0|0|0|108000||REAL
07H320303|2014||27100|93400|27100|97900|125000|02-FEB-2013|0|120500|19-FEB-1999|97900|0|0|2099||2||||||||0|0|0|120500||REAL
07H320312|2014||27200|85600|27200|88400|115600|02-FEB-2013|0|112800|19-FEB-1999|88400|0|0|1868||2||||||||0|0|0|112800||REAL
07H320321|2014||27000|92700|27000|96100|123100|02-FEB-2013|0|119700|20-FEB-1999|95700|400|0|2015|22-NOV-2010|2|36||||803|||0|0|0|119700||REAL
07H320330|2014||28300|107300|28300|117200|145500|02-FEB-2013|0|135600|19-FEB-1999|117200|0|0|2525||2||||||||0|0|0|135600||REAL
07H320341|2014||28300|108700|28300|128900|157200|02-FEB-2013|0|137000|20-FEB-1999|126500|2410|0|2467||2||||||||0|0|0|137000||REAL
07H320352|2014||28500|103200|28500|111500|140000|02-FEB-2013|0|131700|20-FEB-1999|111500|0|0|2115||2||||||||0|0|0|131700||REAL
07H320363|2014||28200|90600|28200|93000|121200|02-FEB-2013|0|118800|19-FEB-1999|93000|0|0|1700||2||||||||0|0|0|118800||REAL
07H320374|2014||28100|101400|28100|110700|138800|02-FEB-2013|0|129500|19-FEB-1999|110700|0|0|2114||2||||||||0|0|0|129500||REAL
29W240494|2014||0|0|0|0|0|05-DEC-2012|0|||0|0|0|0||1|||||||100|0|0|0|0||REAL
29W230532|2014||0|0|0|0|0|05-DEC-2012|0|||0|0|0|0||1|||||||100|0|0|0|0||REAL
07H320385|2014||27600|92200|27600|97900|125500|02-FEB-2013|0|119800|19-FEB-1999|97900|0|0|2214||2||||||||0|0|0|119800||REAL
07H320404|2014||28100|91900|28100|98600|126700|02-FEB-2013|0|120000|19-FEB-1999|98600|0|0|2275||2||||||||0|0|0|120000||REAL
06E630059|2014||91700|230800|91700|466900|558600|11-MAR-2015|0|322500|11-MAR-2015|464500|2390|0|3910|08-SEP-2013|3|OVR|91700|230800|322500|HT401|||0|0|0|322500||REAL
06E620171|2014||153600|177700|153600|366200|519800|09-FEB-2013|0|336200|18-FEB-1999|357900|8280|0|3274||3|OVR|153600|177700|331300|ASR13|||0|0|0|331300||REAL
06E620137|2014||99200|187300|99200|344300|443500|09-FEB-2013|0|294100|18-FEB-1999|338100|6150|0|3020|10-FEB-2011|3|OVR|99200|187300|286500|ASR13|||0|0|0|286500||REAL
06E620159|2014||0|0|0|0|0|01-FEB-2013|0|||0|0|0|0||1|D||||||100|0|0|0|0||
06J440489|2014||15600|41800|15600|65700|81300|05-FEB-2013|0|48300|18-FEB-1999|65700|0|0|876||3|OVM|15600|41800|57400|ASR13|||0|0|0|57400||REAL
06J440490|2014||14700|48300|14700|71800|86500|06-FEB-2013|0|51700|18-FEB-1999|71800|0|0|808||3|OVR|14700|48300|63000|ASR13|||0|0|0|63000||REAL
06J440500|2014||16200|54300|16200|99300|115500|05-FEB-2013|0|62400|18-FEB-1999|99300|0|0|1452||3|OVM|16200|54300|70500|ASR13|||0|0|0|70500||REAL
06J440511|2014||16100|66200|16100|99500|115600|05-FEB-2013|0|72200|18-FEB-1999|99500|0|0|996||3|OVM|16100|66200|82300|ASR13|||0|0|0|82300||REAL
06J610549|2014||24500|93100|24500|146000|170500|02-FEB-2013|0|117600|18-FEB-1999|146000|0|0|1728||2||||||||0|0|0|117600||REAL
06J610550|2014||18000|98300|18000|154000|172000|02-FEB-2013|0|116300|18-FEB-1999|154000|0|0|1776|31-JAN-2013|2|D||||SYS|||0|0|0|116300||REAL
06J541018|2014|0|13300|76900|13300|114900|128200|21-NOV-2013|0|64600|21-NOV-2013|114900|0|0|1152|23-SEP-2013|3|85|13300|76900|90200|826|||0|0|0|90200||REAL
06J541029|2014||13300|55800|13300|85900|99200|06-FEB-2013|0|54000|18-FEB-1999|85900|0|0|704||3|OVR|13300|55800|69100|ASR13|||0|0|0|69100||REAL
06J541030|2014||13300|42200|13300|66300|79600|05-FEB-2013|0|46900|18-FEB-1999|66300|0|0|844||3|OVM|13300|42200|55500|ASR13|||0|0|0|55500||REAL
06J541041|2014||13300|73700|13300|109300|122600|05-FEB-2013|0|75900|18-FEB-1999|109300|0|0|805||3|OVM|13300|73700|87000|ASR13|||0|0|0|87000||REAL
06J541052|2014||13300|52000|13300|77300|90600|05-FEB-2013|0|54800|18-FEB-1999|77300|0|0|828|09-FEB-2011|3|OVM|13300|52000|65300|ASR13|||0|0|0|65300||REAL
06J220258|2014||19000|56800|19000|49400|68400|09-FEB-2013|0|75900|18-FEB-1999|49400|0|0|960|10-FEB-2011|3|OVR|19000|56800|75800|ASR13|||0|0|0|75800||REAL
06J220269|2014||18800|56700|18800|50300|69100|09-FEB-2013|0|81400|18-FEB-1999|50300|0|0|960||3|OVR|18800|56700|75500|ASR13|||0|0|0|75500||REAL
07K240971|2014||15500|45900|15500|54600|70100|02-FEB-2013|0|61400|20-FEB-1999|53400|1200|0|850||2||||||||0|0|0|61400||REAL
07K240982|2014||14900|67100|14900|81200|96100|05-MAR-2013|0|82000|19-FEB-1999|81200|0|0|912||2|D|||||||0|0|0|82000||REAL
07K240993|2014||14900|66500|14900|81100|96000|05-MAR-2013|0|81400|19-FEB-1999|81100|0|0|912||2||||||||0|0|0|81400||REAL
07J440150|2014||18700|62800|18700|76500|95200|02-FEB-2013|0|81500|19-FEB-1999|76500|0|0|1066|10-OCT-2012|2|85||||786|||0|0|0|81500||REAL
07J440161|2014|0|20200|79800|20200|73300|93500|14-NOV-2013|0|98800|14-NOV-2013|73300|0|0|1025|10-OCT-2012|3|85|20200|79800|100000|786|||0|0|0|100000||REAL
07J440172|2014||16700|64500|16700|78000|94700|02-OCT-2013|0|79800|02-OCT-2013|77800|170|0|1025|02-OCT-2013|3|OVR|16700|64500|81200||||0|0|0|81200||REAL
07J440183|2014||19500|78300|19500|79400|98900|02-FEB-2013|0|97800|20-FEB-1999|79100|340|0|1025|13-MAY-2013|3|OVR|19500|78300|97800|HT401|||0|0|0|97800||REAL
07J440194|2014||19000|78300|19000|77700|96700|02-FEB-2013|0|97300|20-FEB-1999|77500|220|0|1120||2|D|||||||0|0|0|97300||REAL
07J440204|2014||19100|80100|19100|82900|102000|02-FEB-2013|0|99200|20-FEB-1999|82900|0|0|1175||2||||||||0|0|0|99200||REAL
07J440215|2014||16700|67600|16700|86100|102800|02-FEB-2013|0|84300|20-FEB-1999|85900|190|0|1025||2||||||||0|0|0|84300||REAL
07J611233|2014|0|20400|80800|20400|82700|103100|12-FEB-2014|0|99700|12-FEB-2014|82700|0|0|1218|11-OCT-2013|3|96|20400|80800|101200|784|||0|0|0|101200||REAL
21S431533|2014||105000|0|178500|0|178500|05-JUN-2013|0||05-JUN-2013|0|0|0|0|08-SEP-2013|3|OVR|105000|0|105000|HT401|||0|0|0|105000||REAL
30K612057|2014||32500|88800|32500|102400|134900|20-FEB-2013|0|121300||102400|0|0|941|20-FEB-2013|2|D||||816|||0|0|0|121300||REAL
15N430202|2014||489600|560400|489600|194300|683900|28-APR-2014|1248400||28-APR-2014|0|57900|136440|19800|08-SEP-2013|3|OVR|489600|560400|1050000|HT401|||0|0|0|1050000||REAL
12N131023|2014||519100|1711200|519100|1711200|2230300|05-MAR-2013|0|||0|1711170|0|0||1|D||||SYS||100|2230300|519100|1711200|2230300||REAL
12N413376|2014||558900|3619000|558900|3619000|4177900|20-MAY-2013|5747900|||0|47420|3571540|49928|14-MAY-2013|3|S99|558900|3619000|4177900|902|||0|0|0|4177900||REAL
26N630512|2014||22900|0|22900|0|22900|18-DEC-2012|0|||0|0|0|0|12-DEC-2012|1|87||||814|||0|0|0|22900||REAL
30V630115|2014|0|856700|3069900|856700|1967700|2824400|19-DEC-2013|3926600|||0|78010|2733060|26024|18-DEC-2013|3|OVR|856700|3069900|3926600|HT401|70||0|0|0|3926600||REAL
30V640446|2014||0|0|0|0|0|05-MAR-2013|0|||0|0|0|0|15-NOV-2012|1|96||||936||100|0|0|0|0||REAL
30V630133|2014||0|0|0|0|0|05-MAR-2013|0|||0|0|0|0|15-NOV-2012|1|96||||936||100|0|0|0|0||REAL
26N630521|2014||22800|0|22800|0|22800|18-DEC-2012|0|||0|0|0|0|12-DEC-2012|1|87||||814|||0|0|0|22800||REAL
22T211744|2014||3179500|1101000|3179500|1101000|4280500|05-MAR-2013|0|0||265000|835990|0|1417|10-MAR-2011|1|65||||829||100|4280500|3179500|1101000|4280500||REAL
18J331502|2014|0|113800|348200|113800|342600|456400|24-JUN-2014|0|462000|24-JUN-2014|342600|0|0|2650|30-MAR-2012|3|OVR|113800|348200|462000|824|||0|0|0|462000||REAL
25Q241914|2014||26200|118300|26200|116700|142900|19-MAR-2013|0|144500|24-FEB-1999|116700|0|0|1148|18-JUN-2013|3|OVR|26200|118300|144500|HT401|||0|0|0|144500||REAL
25S540916|2014||126500|313900|126500|445700|572200|17-SEP-2013|0|440400||444900|790|0|2892|10-SEP-2011|3|OVR|126500|313900|440400||||0|0|0|440400||REAL
13F111173|2014||7600|2300|7600|2300|9900|08-FEB-2013|0|||0|2310|0|0||1|||||ASR13||100|9900|7600|2300|9900||REAL
11H630463|2014||21300|77900|21300|126300|147600|09-FEB-2013|0|94400||126300|0|0|1716||3|OVR|21300|77900|99200|ASR13|||0|0|0|99200||REAL
11E311064|2014||11200|0|11200|0|11200|08-FEB-2013|0|||0|0|0|0||1|||||ASR13|||0|0|0|11200||REAL
15M510950|2014||22600|62500|22600|47100|69700|03-APR-2013|0|85100||47100|0|0|952||2||||||||0|0|0|85100||REAL
16O420935|2014|0|86900|0|86900|0|86900|08-APR-2014|0||08-APR-2014|0|0|0|0|14-JAN-2014|3|62|86900|0|86900|756|||0|0|0|86900||REAL
16O420944|2014|1|91800|203600|91800|252600|344400|18-DEC-2014|0|341700|29-JAN-2014|252600|0|0|1817|14-JAN-2014|3|01|91800|203600|295400|OCC2014|||0|0|0|295400||REAL
16O421024|2014||100900|246600|100900|248300|349200|02-FEB-2013|0|347500||248300|0|0|1691|31-JAN-2013|2|D||||SYS|||0|0|0|347500||REAL
16O421046|2014||87200|301100|87200|249600|336800|02-FEB-2013|0|439500||245400|4180|0|1628|08-SEP-2013|3|OVR|87200|301100|388300|HT401|||0|0|0|388300||REAL
29X130097|2014||69300|0|69300|0|69300|11-JAN-2013|0|||0|0|0|0|08-MAR-2012|1|87||||756|||0|0|0|69300||REAL
29X130103|2014||6700|0|6700|0|6700|11-JAN-2013|0|||0|0|0|0|08-MAR-2012|1|87||||756|||0|0|0|6700||REAL
18Q530133|2014||24900|233200|24900|233200|258100|02-FEB-2013|0|261800|21-FEB-1999|233200|0|0|3276|01-APR-2011|1|D||||823|||0|0|0|258100||REAL
23V121352|2014||54300|147000|54300|220800|275100|02-FEB-2013|0|201300||220800|0|0|1728|08-FEB-2011|2|65||||028|||0|0|0|201300||REAL
16Q620834|2014||0|0|0|0|0|01-FEB-2013|0|||0|0|0|0||1|||||||100|0|0|0|0||REAL
08E220751|2014||7900|56800|7900|69400|77300|02-FEB-2013|0|64700|20-FEB-1999|69300|120|0|912||2||||||||0|0|0|64700||REAL
08E220762|2014|4|7900|18100|7900|72800|80700|29-APR-2015|0|66200|29-APR-2015|72700|130|0|912|05-MAY-2015|3|OVR|7900|18100|26000|HT11|||0|0|0|26000||REAL
24V130876|2014||0|113700|0|110100|110100|20-NOV-2012|0|||0|110070|0|0|10-SEP-2011|3|OVR|0|113700|113700|||100|113700|0|113700|113700||REAL
24W340115|2014|0|129700|248500|129700|246100|375800|30-JAN-2014|0|355800|30-JAN-2014|246100|0|0|1764|12-SEP-2013|3|31|129700|248500|378200|756|||0|0|0|378200||REAL
24W340106|2014||119200|223700|119200|242600|361800|05-MAR-2013|0|342900||242600|0|0|1794|04-JUN-2012|2|96||||756|||0|0|0|342900||REAL
24W340094|2014||107000|219700|107000|224100|331100|05-MAR-2013|0|326700||224100|0|0|1652|05-MAY-2011|2|86||||801|||0|0|0|326700||REAL
24W340083|2014||116700|201100|116700|235200|351900|05-MAR-2013|0|317800||235200|0|0|1752|07-MAY-2011|2|86||||801|||0|0|0|317800||REAL
24V130849|2014||108400|244100|108400|277300|385700|05-MAR-2013|0|352500||277300|0|0|2152|09-FEB-2011|2|D||||REV/SYS|||0|0|0|352500||REAL
24W340072|2014||127600|278300|127600|335700|463300|05-MAR-2013|0|405900||319200|0|0|2462|09-FEB-2011|2|D||||REV/SYS|||0|0|0|405900||REAL
24V130830|2014||103700|233400|103700|250800|354500|05-MAR-2013|0|337100||250800|0|0|1816|02-MAY-2012|2|01||||756|||0|0|0|337100||REAL
24V130812|2014||104000|219600|104000|245700|349700|05-MAR-2013|0|323600||245700|0|0|1832|17-MAR-2011|2|01||||825|||0|0|0|323600||REAL
04J310555|2014||26100|133500|26100|241100|267200|02-FEB-2013|0|159600|18-FEB-1999|241100|0|0|2639|01-MAR-2011|2|D||||REV/SYS|||0|0|0|159600||REAL
04J310566|2014||27000|135800|27000|229800|256800|02-FEB-2013|0|162800|18-FEB-1999|229800|0|0|2566|09-FEB-2011|2|D||||REV/SYS|||0|0|0|162800||REAL
04J310577|2014||27700|147400|27700|230100|257800|02-FEB-2013|0|175100|18-FEB-1999|230100|0|0|2460||2||||||||0|0|0|175100||REAL
04J310601|2014||22300|145500|22300|237600|259900|02-FEB-2013|0|167800|18-FEB-1999|237600|0|0|2445|09-FEB-2011|2|D||||REV/SYS|||0|0|0|167800||REAL
24V130775|2014|1|89500|227900|105200|202500|307700|02-JUN-2014|0|319700|02-JUN-2014|202500|0|0|1447|03-APR-2014|3|01|89500|227900|317400|OCC13|||0|0|0|317400||REAL
24V130784|2014|1|89500|209000|89500|250800|340300|18-DEC-2014|0|265800|10-DEC-2014|250800|0|0|1844|10-SEP-2011|3|01|89500|209000|298500|OCC2014|||0|0|0|298500||REAL
24V130793|2014||113700|238900|113700|247200|360900|06-MAY-2013|0|352600||247200|0|0|1818|06-MAY-2013|2|D||||823|||0|0|0|352600||REAL
24V130757|2014|1|89500|224500|89500|224500|314000|19-DEC-2014|0|302800|10-DEC-2014|224500|0|0|1652|10-SEP-2011|3|01|89500|224500|314000|OCC2014|||0|0|0|314000||REAL
24V130766|2014|0|105200|236400|105200|234500|339700|27-JAN-2014|0|341600|27-JAN-2014|234500|0|0|1694|08-JAN-2014|3|01|105200|236400|341600|756|||0|0|0|341600||REAL
24V130748|2014||105200|229200|105200|235300|340500|22-APR-2013|0|334400||235300|0|0|1764|07-NOV-2012|2|01||||825|||0|0|0|334400||REAL
24V130739|2014|0|105200|239700|105200|227700|332900|17-JUN-2014|0|344900|17-JUN-2014|227700|0|0|1652|07-NOV-2012|3|01|105200|239700|344900|825|||0|0|0|344900||REAL
05K220476|2014||18400|56700|18400|64900|83300|02-FEB-2013|0|75100|18-FEB-1999|64900|0|0|1044||2||||||||0|0|0|75100||REAL
04J311226|2014||14900|106400|14900|170600|185500|02-FEB-2013|0|121300|18-FEB-1999|170600|0|0|1550||2||||||||0|0|0|121300||REAL
04J311259|2014||16900|113900|16900|167800|184700|02-FEB-2013|0|130800|18-FEB-1999|167800|0|0|1768||2||||||||0|0|0|130800||REAL
04J311237|2014||14700|118900|14700|171300|186000|02-FEB-2013|0|133600|18-FEB-1999|171300|0|0|1904||2||||||||0|0|0|133600||REAL
25R330510|2014||126900|241600|126900|332300|459200|02-FEB-2013|0|368500||332300|0|0|2912||2|D|||||||0|0|0|368500||REAL
24O342470|2014|0|25900|46800|25900|58500|84400|23-JAN-2014|0|72400|23-JAN-2014|58500|0|0|657|23-JAN-2014|3|OVR|25900|46800|72700||||0|0|0|72700||REAL
24O342481|2014||35600|48400|35600|75200|110800|02-FEB-2013|0|84000||75200|0|0|929||2|D|||||||0|0|0|84000||REAL
33J630871|2014||136700|201700|136700|331400|468100|02-FEB-2013|0|338400||331400|0|0|2194|22-MAR-2011|2|D||||814|||0|0|0|338400||REAL
33J630882|2014|0|136700|184000|136700|338700|475400|12-MAR-2014|0|328900|12-MAR-2014|338700|0|0|2174|30-JAN-2014|3|33|136700|184000|320700|828|||0|0|0|320700||REAL
33J630893|2014||136700|197100|136700|312400|449100|02-FEB-2013|0|333800||312400|0|0|1972|13-FEB-2012|2|26||||816|||0|0|0|333800||REAL
33J630907|2014||136700|193100|136700|348700|485400|02-FEB-2013|0|329800||348700|0|0|2844|05-JUN-2012|2|01||||814|||0|0|0|329800||REAL
25Y340033|2014||160700|0|160700|0|160700|20-NOV-2012|0|||0|0|0|0||1|D|||||||0|0|0|160700||REAL
25X130125|2014||189100|497400|189100|689700|878800|02-FEB-2013|0|686500||689700|0|0|4656|08-NOV-2012|2|96||||832|||0|0|0|686500||REAL
25X130134|2014||160700|0|160700|0|160700|20-NOV-2012|0|||0|0|0|0||1|D|||||||0|0|0|160700||REAL
25Y340051|2014||160700|0|160700|0|160700|20-NOV-2012|0|||0|0|0|0||1|D|||||||0|0|0|160700||REAL
25X410098|2014||160700|0|160700|0|160700|20-NOV-2012|0|||0|0|0|0||1|D|||||||0|0|0|160700||REAL
25X410102|2014||160700|0|160700|0|160700|20-NOV-2012|0|||0|0|0|0||1|D|||||||0|0|0|160700||REAL
32M630152|2014||195500|491500|195500|685800|881300|02-FEB-2013|0|687000|24-FEB-1999|685800|0|0|4024||2||||||||0|0|0|687000||REAL
04J610240|2014||26000|152900|26000|232500|258500|02-FEB-2013|0|178900|18-FEB-1999|232500|0|0|2256||2||||||||0|0|0|178900||REAL
04J620030|2014||43900|199200|43900|314400|358300|02-FEB-2013|0|243100|18-FEB-1999|308100|6340|0|2358|10-FEB-2011|2|D||||REV/SYS|||0|0|0|243100||REAL
04J620018|2014||11600|0|11600|0|11600|05-MAR-2013|0|||0|0|0|0||1||||||||0|0|0|11600||REAL
25R311580|2014||23700|64600|23700|92600|116300|05-MAR-2013|0|88300||92600|0|0|901||2||||||||0|0|0|88300||REAL
27U340077|2014||100000|99000|363400|614800|978200|07-FEB-2013|0|||0|614750|0|0|08-SEP-2013|3|OVR|100000|99000|199000|HT401|||0|0|0|199000||REAL
27U340088|2014|0|80100|0|170700|0|170700|18-DEC-2014|0||18-DEC-2014|0|0|0|0|05-DEC-2014|3|S97|80100|0|80100|STC|||0|0|0|80100||REAL
25R311591|2014||23700|64700|23700|93200|116900|05-MAR-2013|0|88400||93200|0|0|904||2||||||||0|0|0|88400||REAL
12G121033|2014||11100|29700|11100|45300|56400|19-MAR-2013|0|35300||45300|0|0|1080|13-MAR-2013|3|D|11100|29700|40800|984|||0|0|0|40800||REAL
30W330449|2014|0|60900|246200|60900|308400|369300|23-APR-2014|0|296600|23-APR-2014|308400|0|0|2528|23-APR-2014|3|D|60900|246200|307100|975|||0|0|0|307100||REAL
30V510453|2014||87600|216700|87600|301400|389000|02-FEB-2013|0|304300||301400|0|0|2340||2|D|||||||0|0|0|304300||REAL
30V510462|2014||85900|228800|85900|308900|394800|02-FEB-2013|0|314700||308900|0|0|2339||2||||||||0|0|0|314700||REAL
30V510471|2014||85900|229400|85900|367600|453500|02-FEB-2013|0|315300||367200|420|0|2486||2|D|||||||0|0|0|315300||REAL
17V340321|2014||600|0|600|0|600|05-MAR-2013|0|||0|0|0|0||1||||||||0|0|0|600||REAL
05J641689|2014||9000|0|34900|0|34900|24-MAY-2013|0||24-MAY-2013|0|0|0|0|23-MAY-2013|3|D0|9000|0|9000|967|||0|0|0|9000||REAL
05J641690|2014||41100|103400|41100|211700|252800|06-FEB-2013|0|107800||211700|0|0|1576||3|OVR|41100|103400|144500|ASR13|||0|0|0|144500||REAL
31H520795|2014||89200|205800|89200|343100|432300|19-FEB-2013|0|373800||343100|0|0|2964|13-FEB-2013|3|OVR|89200|205800|295000|978|||0|0|0|295000||REAL
27P510376|2014||110300|269000|110300|410100|520400|17-SEP-2013|0|379300|23-FEB-1999|410100|0|0|3592|10-SEP-2011|3|OVR|110300|269000|379300||||0|0|0|379300||REAL
05J641700|2014||48300|74000|48300|204900|253200|05-FEB-2013|0|107800||204900|0|0|1576||3|OVM|48300|74000|122300|ASR13|||0|0|0|122300||REAL
31H520786|2014||87100|215700|87100|298500|385600|19-FEB-2013|0|326500||298500|0|0|2448|13-FEB-2013|3|OVR|87100|215700|302800|978|||0|0|0|302800||REAL
31H240332|2014||104400|307900|104400|361300|465700|02-FEB-2013|0|412300||361300|0|0|2872||2|D|||||||0|0|0|412300||REAL
31H520805|2014||87700|206100|87700|308700|396400|09-FEB-2013|0|347100||308700|0|0|2520|09-FEB-2011|3|OVR|87700|206100|293800|ASR13|||0|0|0|293800||REAL
31H520814|2014||86200|229100|86200|274700|360900|02-FEB-2013|0|315300||274700|0|0|2368||2|D|||||||0|0|0|315300||REAL
31H520823|2014||86200|144700|86200|268400|354600|19-FEB-2013|0|303800||268400|0|0|2262|13-FEB-2013|3|OVR|86200|144700|230900|978|||0|0|0|230900||REAL
31H520832|2014|1|86200|206800|86200|294700|380900|13-FEB-2014|0|340900|13-FEB-2014|294700|0|0|2416|14-JAN-2014|3|34|86200|206800|293000|816|||0|0|0|293000||REAL
31H520841|2014||86200|178700|86200|260300|346500|19-FEB-2013|0|272500||260300|0|0|1813|13-FEB-2013|3|OVR|86200|178700|264900|978|||0|0|0|264900||REAL
31H520850|2014||86200|212600|86200|325600|411800|09-FEB-2013|0|351900||325600|0|0|2394|09-FEB-2011|3|OVR|86200|212600|298800|ASR13|||0|0|0|298800||REAL
31H520869|2014|0|86200|152900|86200|220800|307000|05-JUN-2014|0|258400|05-JUN-2014|220800|0|0|1553|18-SEP-2013|3|96|86200|152900|239100|983|||0|0|0|239100||REAL
31H520878|2014||86200|184200|86200|260000|346200|02-FEB-2013|0|270400||260000|0|0|1636|09-FEB-2011|2|D||||BOE/REV|||0|0|0|270400||REAL
17R420708|2014||101500|126000|101500|174500|276000|02-FEB-2013|0|227500||174500|0|0|1450||2||||||||0|0|0|227500||REAL
19K330710|2014||184000|342600|184000|360100|544100|02-FEB-2013|0|526600|22-FEB-1999|356100|3970|0|2028|10-FEB-2011|2|D||||REV/SYS|||0|0|0|526600||REAL
19K340852|2014||119900|267100|119900|377800|497700|26-FEB-2013|0|360700|01-JUL-1999|362600|0|0|3811|25-FEB-2013|3|D|119900|267100|387000|030|||0|0|0|387000||REAL
19K341479|2014||46200|92800|46200|163200|209400|20-FEB-2013|0|153500|18-FEB-1999|162600|0|0|1963|20-FEB-2013|3|D|46200|92800|139000|030|||0|0|0|139000||REAL
19K341886|2014||36700|130500|36700|130500|167200|02-FEB-2013|0|104500|22-FEB-1999|129900|0|0|1571|01-FEB-2011|1|D||||816|||0|0|0|167200||REAL
16P240985|2014||53100|44800|53100|80000|133100|19-MAR-2013|0|97900||80000|0|0|1102|09-FEB-2011|2|D||||REV/SYS|||0|0|0|97900||REAL
23M321652|2014||115500|153700|115500|153700|269200|03-APR-2013|0|238500|24-FEB-1999|151600|2120|0|1188||1||||||||0|0|0|269200||REAL
17H632311|2014||4100|22400|4300|131800|136100|26-APR-2013|0|161300||131800|0|0|783|25-APR-2013|3|D|4100|22400|26500|978|||0|0|0|26500||REAL
24P121748|2014||62800|152700|62800|199600|262400|02-FEB-2013|0|215500||199600|0|0|1632|05-APR-2011|2|D||||756|||0|0|0|215500||REAL
24P121849|2014||71200|156700|71200|180400|251600|05-FEB-2013|0|227900||180400|0|0|1412|08-SEP-2013|3|OVR|71200|156700|227900|HT401|||0|0|0|227900||REAL
24P121858|2014||71200|145000|71200|163700|234900|02-FEB-2013|0|216200||163700|0|0|1246|10-FEB-2011|2|96||||REV/SYS|||0|0|0|216200||REAL
07F210376|2014||23700|85700|23700|95000|118700|14-MAR-2013|0|101500|19-FEB-1999|95000|0|0|1200|12-MAR-2013|3|D|23700|85700|109400|984|||0|0|0|109400||REAL
07F210387|2014|0|20400|97000|20400|190800|211200|02-APR-2015|0|148800|23-APR-2014|189400|1410|0|2060|23-APR-2014|3|13|20400|97000|117400|814|||0|0|0|117400||REAL
07F210398|2014||20300|90600|20300|131200|151500|14-MAR-2013|0|120900|19-FEB-1999|131200|0|0|1808|12-MAR-2013|3|D|20300|90600|110900|984|||0|0|0|110900||REAL
07F210411|2014||21600|113700|21600|174500|196100|14-MAR-2013|0|147800|19-FEB-1999|174500|0|0|2975|12-MAR-2013|3|D|21600|113700|135300|984|||0|0|0|135300||REAL
07F210420|2014||20700|93700|20700|126400|147100|14-MAR-2013|0|127900|19-FEB-1999|126400|0|0|2188|12-MAR-2013|3|D|20700|93700|114400|984|||0|0|0|114400||REAL
07F210431|2014||21300|94200|21300|131500|152800|14-MAR-2013|0|131100|19-FEB-1999|131500|0|0|2030|12-MAR-2013|3|D|21300|94200|115500|984|||0|0|0|115500||REAL
07F210442|2014||24400|94700|24400|146800|171200|14-MAR-2013|0|134600|19-FEB-1999|144700|2060|0|2513|12-MAR-2013|3|D|24400|94700|119100|984|||0|0|0|119100||REAL
07F210464|2014||24300|90000|24300|102800|127100|14-MAR-2013|0|111500|19-FEB-1999|102800|0|0|1336|12-MAR-2013|3|D|24300|90000|114300|984|||0|0|0|114300||REAL
24Q141356|2014||0|0|0|0|0|01-FEB-2013|0|||0|0|0|0|10-FEB-2011|1|D||||REV/SYS||100|0|0|0|0||REAL
06K220224|2014||16400|62500|16400|61000|77400|02-FEB-2013|0|78900|18-FEB-1999|60800|200|0|1008||2||||||||0|0|0|78900||REAL
06K220246|2014||21100|72400|21100|88900|110000|02-FEB-2013|0|93500|18-FEB-1999|88900|0|0|1176||2||||||||0|0|0|93500||REAL
06K220301|2014||19300|64900|19300|84700|104000|02-FEB-2013|0|84200|18-FEB-1999|84700|0|0|1110||2||||||||0|0|0|84200||REAL
07J210481|2014||14300|40400|14300|50200|64500|02-FEB-2013|0|54700|20-FEB-1999|50200|0|0|986||2|D|||||||0|0|0|54700||REAL
07J410780|2014||17300|60400|17300|74100|91400|02-FEB-2013|0|77700|20-FEB-1999|74100|0|0|888||2||||||||0|0|0|77700||REAL
07J410791|2014||15800|58200|15800|73300|89100|02-FEB-2013|0|74000|19-FEB-1999|73300|0|0|912||2||||||||0|0|0|74000||REAL
07J410801|2014||17300|60900|17300|68600|85900|02-FEB-2013|0|78200|19-FEB-1999|68600|0|0|888||2||||||||0|0|0|78200||REAL
07J410812|2014||16800|64700|16800|76800|93600|02-FEB-2013|0|81500|20-FEB-1999|76800|0|0|888||2||||||||0|0|0|81500||REAL
07J410823|2014||19300|61800|19300|70800|90100|02-FEB-2013|0|81100|19-FEB-1999|70800|0|0|888||2||||||||0|0|0|81100||REAL
07J410834|2014||15800|61500|15800|77000|92800|02-FEB-2013|0|77300|20-FEB-1999|73400|3560|0|912|10-FEB-2011|2|D||||REV/SYS|||0|0|0|77300||REAL
07J410845|2014||15900|58200|15900|70600|86500|02-FEB-2013|0|74100|19-FEB-1999|70600|0|0|912||2|D|||||||0|0|0|74100||REAL
07J410856|2014||16800|63800|16800|88700|105500|02-FEB-2013|0|80600|19-FEB-1999|88700|0|0|888||2||||||||0|0|0|80600||REAL
29W240241|2014||63100|174400|63100|287500|350600|02-FEB-2013|0|237500||287500|0|0|2440||2||||||||0|0|0|237500||REAL
07J210821|2014||14300|43100|14300|50200|64500|02-FEB-2013|0|57400|20-FEB-1999|50200|0|0|716||2|D|||||||0|0|0|57400||REAL
07J210843|2014||14000|49200|14000|56800|70800|02-FEB-2013|0|63200|20-FEB-1999|55800|1030|0|716||2||||||||0|0|0|63200||REAL
07J210854|2014||14300|39400|14300|36800|51100|10-APR-2013|0|50800|19-FEB-1999|36800|0|0|1009|09-APR-2013|3|D|14300|39400|53700|978|||0|0|0|53700||REAL
07J210865|2014||13900|45200|13900|52000|65900|02-FEB-2013|0|59100|20-FEB-1999|51100|920|0|986||2||||||||0|0|0|59100||REAL
07J210898|2014||13900|41200|13900|59700|73600|02-FEB-2013|0|55100|20-FEB-1999|59700|0|0|986|10-FEB-2011|2|D||||REV/SYS|||0|0|0|55100||REAL
07J210902|2014||14300|41100|14300|56000|70300|02-FEB-2013|0|55400|19-FEB-1999|55800|160|0|986|22-NOV-2010|2|36||||810|||0|0|0|55400||REAL
07J210911|2014|0|13000|63400|13000|80700|93700|22-APR-2014|0|77300|22-APR-2014|80700|0|0|759|07-MAR-2014|3|96|13000|63400|76400|786|||0|0|0|76400||REAL
07J210920|2014||13000|36300|13000|43700|56700|02-FEB-2013|0|49300|19-FEB-1999|43200|480|0|759|10-FEB-2011|2|D||||REV/SYS|||0|0|0|49300||REAL
07J210931|2014|0|11900|34300|11900|37400|49300|13-JAN-2014|0|46600|13-JAN-2014|37400|0|0|716|14-OCT-2013|3|96|11900|34300|46200|837|||0|0|0|46200||REAL
07J210942|2014||13900|47200|13900|66800|80700|02-FEB-2013|0|61100|20-FEB-1999|66800|0|0|986||2||||||||0|0|0|61100||REAL
07J210953|2014||14300|37600|14300|46300|60600|02-FEB-2013|0|51900|19-FEB-1999|46300|0|0|896||2||||||||0|0|0|51900||REAL
07J210964|2014||14000|43100|14000|45400|59400|02-FEB-2013|0|57100|20-FEB-1999|45400|0|0|716||2||||||||0|0|0|57100||REAL
07J210975|2014||14300|47500|14300|79000|93300|02-FEB-2013|0|61800|20-FEB-1999|79000|0|0|986|10-FEB-2011|2|D||||REV/SYS|||0|0|0|61800||REAL
05J630810|2014||27900|91500|27900|154600|182500|02-FEB-2013|0|119400|18-FEB-1999|154600|0|0|1404||2||||||||0|0|0|119400||REAL
05J630801|2014||28000|119600|28000|148800|176800|02-FEB-2013|0|147600|18-FEB-1999|147900|880|0|1808||2||||||||0|0|0|147600||REAL
05J630887|2014|0|28800|78800|28800|143400|172200|26-FEB-2014|0|120900|26-FEB-2014|143400|0|0|1904|20-FEB-2014|3|13|28800|78800|107600|786|||0|0|0|107600||REAL
05J630942|2014||26800|95900|26800|188500|215300|02-FEB-2013|0|122700|18-FEB-1999|188500|0|0|2543||2||||||||0|0|0|122700||REAL
08G120505|2014||15000|80800|15000|85200|100200|02-FEB-2013|0|95800|20-FEB-1999|85200|0|0|1376||2|D|||||||0|0|0|95800||REAL
08G120514|2014||15700|86500|15700|93300|109000|02-FEB-2013|0|102200|19-FEB-1999|93300|0|0|1641||2||||||||0|0|0|102200||REAL
08H241010|2014||24800|86900|24800|82900|107700|02-FEB-2013|0|111700|20-FEB-1999|82900|0|0|1833|10-FEB-2011|2|D||||REV/SYS|||0|0|0|111700||REAL
08H241021|2014||24100|102100|24100|114000|138100|02-FEB-2013|0|126200|20-FEB-1999|114000|0|0|2170|13-MAR-2012|2|96||||826|||0|0|0|126200||REAL
08H241032|2014||27800|86600|27800|116000|143800|02-FEB-2013|0|114400|19-FEB-1999|116000|0|0|1736||2||||||||0|0|0|114400||REAL
08H241043|2014||25100|105900|25100|132300|157400|02-FEB-2013|0|131000|20-FEB-1999|132300|0|0|2408||2||||||||0|0|0|131000||REAL
08H241054|2014||25100|102900|25100|118800|143900|02-FEB-2013|0|128000|19-FEB-1999|118800|0|0|2054|10-FEB-2011|2|D||||REV/SYS|||0|0|0|128000||REAL
08H241065|2014||24100|95200|24100|115300|139400|09-FEB-2013|0|122900|20-FEB-1999|115300|0|0|1886||3|OVR|24100|95200|119300|ASR13|||0|0|0|119300||REAL
08H241076|2014||25100|100800|25100|123900|149000|02-FEB-2013|0|125900|20-FEB-1999|123900|0|0|2408||2||||||||0|0|0|125900||REAL
08F540135|2014||22400|108300|22400|122800|145200|02-FEB-2013|0|130700|20-FEB-1999|122800|0|0|2115||2|D|||||||0|0|0|130700||REAL
25J421269|2014||73800|69100|73800|143300|217100|05-FEB-2013|0|142900|24-FEB-1999|143200|120|0|1196|10-FEB-2011|2|D||||REV/SYS|||0|0|0|142900||REAL
29L331038|2014||83500|203500|83500|325000|408500|29-APR-2013|0|269800|24-FEB-1999|325000|0|0|2393|13-MAR-2013|3|D|83500|203500|287000|828|||0|0|0|287000||REAL
08G630653|2014||23200|83900|23200|165000|188200|09-FEB-2013|0|107900||165000|0|0|1458||3|OVR|23200|83900|107100|ASR13|||0|0|0|107100||REAL
08G630664|2014||21300|67500|21300|135000|156300|02-FEB-2013|0|88800||135000|0|0|1152|09-FEB-2011|2|D||||REV/SYS|||0|0|0|88800||REAL
08H230652|2014||26000|99500|26000|102200|128200|02-FEB-2013|0|125500|20-FEB-1999|102200|0|0|2344||2||||||||0|0|0|125500||REAL
12N413354|2014||500|0|500|0|500|29-MAR-2013|0|||0|0|0|0|09-FEB-2011|1|D||||REV/SYS|||0|0|0|500||REAL
08H230661|2014||25000|94900|25000|92300|117300|02-FEB-2013|0|119900|20-FEB-1999|92300|0|0|1825||2||||||||0|0|0|119900||REAL
08H230681|2014||29700|110000|29700|141000|170700|09-FEB-2013|0|148200|20-FEB-1999|139500|1460|0|1718||3|OVR|29700|110000|139700|ASR13|||0|0|0|139700||REAL
08H230692|2014||22800|89200|22800|86400|109200|24-SEP-2013|0|110400|24-SEP-2013|86400|0|0|2055||3||22800|89200|112000||||0|0|0|112000||REAL
17V610084|2014||800|0|800|0|800|01-FEB-2013|0|||0|0|0|0||1||||||||0|0|0|800||REAL
17V620160|2014||2800|0|2800|0|2800|01-NOV-2013|0|||0|0|0|0|08-SEP-2013|3|OVR|2800|0|2800|HT401|||0|0|0|2800||REAL
28N120385|2014||3000|0|3000|0|3000|05-MAR-2013|0|||0|0|0|0||1||||||||0|0|0|3000||REAL
16N230973|2014|1|64200|319800|64200|257800|322000|19-DEC-2014|0|274700|09-DEC-2014|257800|0|0|1696|10-FEB-2011|3|01|64200|319800|384000|OCC2014|||0|0|0|384000||REAL
16N230982|2014|1|64500|311900|85900|268000|353900|30-APR-2014|0|385100|30-APR-2014|268000|0|0|1831|03-APR-2014|3|01|64500|311900|376400|OCC13|||0|0|0|376400||REAL
16N230991|2014|1|64700|294600|86300|249900|336200|30-APR-2014|0|367600|30-APR-2014|249900|0|0|1675|03-APR-2014|3|01|64700|294600|359300|OCC13|||0|0|0|359300||REAL
16N231000|2014|1|65100|256400|65100|256400|321500|19-DEC-2014|0|266300|09-DEC-2014|256400|0|0|1767|10-FEB-2011|3|01|65100|256400|321500|OCC2014|||0|0|0|321500||REAL
16N231011|2014||78400|257100|78400|253600|332000|09-FEB-2013|0|362600|21-FEB-1999|253600|0|0|1675|04-JAN-2013|3|OVR|78400|257100|335500|ASR13|||0|0|0|335500||REAL
16N231022|2014||81300|246900|81300|242700|324000|02-FEB-2013|0|328200||242700|0|0|1696|27-NOV-2012|2|96||||801|||0|0|0|328200||REAL
16N231033|2014|1|62500|216700|62500|229200|291700|18-DEC-2014|0|132600|09-DEC-2014|229200|0|0|1495|10-FEB-2011|3|01|62500|216700|279200|OCC2014|||0|0|0|279200||REAL
16N231044|2014||83400|226600|83400|230900|314300|19-FEB-2013|0|322700||230900|0|0|1548|13-FEB-2013|3|OVR|83400|226600|310000|978|||0|0|0|310000||REAL
16N231055|2014||83400|240100|83400|234700|318100|02-FEB-2013|0|323500||234700|0|0|1576|10-FEB-2011|2|D||||REV/SYS|||0|0|0|323500||REAL
16N231066|2014||83900|269400|83900|253400|337300|02-FEB-2013|0|353300||253400|0|0|1696|27-MAY-2011|2|D|||||||0|0|0|353300||REAL
16N231077|2014|0|85800|245800|85800|229300|315100|28-APR-2014|0|331600|28-APR-2014|229300|0|0|1477|18-FEB-2014|3|96|85800|245800|331600|814|||0|0|0|331600||REAL
16N231088|2014|1|85800|241700|85800|268000|353800|18-DEC-2014|0|384200|16-MAY-2014|268000|0|0|1831|01-OCT-2013|3|01|85800|241700|327500|OCC2014|||0|0|0|327500||REAL
16N231099|2014||85800|241900|85800|241900|327700|02-FEB-2013|0|341200||241900|0|0|1744|04-APR-2011|1|D||||811|||0|0|0|327700||REAL
16N231101|2014|1|72900|178300|85800|217200|303000|30-APR-2014|0|327200|30-APR-2014|217200|0|0|1350|03-APR-2014|3|01|72900|178300|251200|OCC13|||0|0|0|251200||REAL
16N231110|2014||85800|250500|85800|231200|317000|02-FEB-2013|0|336300||231200|0|0|1503|16-FEB-2011|2|97||||978|||0|0|0|336300||REAL
16N231121|2014|1|72900|291300|85800|265900|351700|30-APR-2014|0|383800|30-APR-2014|265900|0|0|1831|03-APR-2014|3|01|72900|291300|364200|OCC13|||0|0|0|364200||REAL
16N231132|2014|1|72900|206300|72900|0|72900|18-DEC-2014|0|||0|0|0|0|10-FEB-2011|3|01|72900|206300|279200|OCC2014|||0|0|0|279200||REAL
22T211607|2014||20800|57200|20800|79700|100500|09-FEB-2013|0|71400||79700|0|0|896|21-JUN-2011|3|OVR|20800|57200|78000|ASR13|||0|0|0|78000||REAL
07G220385|2014||29800|131100|29800|190800|220600|02-FEB-2013|0|160900|19-FEB-1999|190800|0|0|2058||2||||||||0|0|0|160900||REAL
07G220396|2014||29600|92100|29600|149000|178600|02-FEB-2013|0|121700|19-FEB-1999|149000|0|0|1493||2||||||||0|0|0|121700||REAL
07G220404|2014||10300|74300|10300|111800|122100|02-FEB-2013|0|84600|19-FEB-1999|111800|0|0|1364|09-FEB-2011|2|D||||BOE/REV|||0|0|0|84600||REAL
17K131124|2014||88100|101900|88100|175300|263400|19-JUN-2013|0|179700|19-JUN-2013|172000|0|0|1305|08-SEP-2013|3|OVR|88100|101900|190000|HT401|||0|0|0|190000||REAL
17K130961|2014||88100|101900|88100|154700|242800|15-FEB-2013|0|185600|21-FEB-1999|153000|0|0|1107|08-SEP-2013|3|OVR|88100|101900|190000|HT401|||0|0|0|190000||REAL
07G140571|2014||30700|126400|30700|181300|212000|02-FEB-2013|0|157100|19-FEB-1999|181300|0|0|1664||2|D|||||||0|0|0|157100||REAL
07G140580|2014||29600|116100|29600|175000|204600|02-FEB-2013|0|145700|19-FEB-1999|175000|0|0|1890||2||||||||0|0|0|145700||REAL
07G140591|2014||29100|125200|29100|229000|258100|01-APR-2013|0|174000|19-FEB-1999|229000|0|0|1970|01-APR-2013|3|D|29100|125200|154300|786|||0|0|0|154300||REAL
07G140609|2014||39300|122400|39300|202400|241700|02-FEB-2013|0|161700|19-FEB-1999|202400|0|0|2090||2|D|||||||0|0|0|161700||REAL
07G140618|2014||31800|126500|31800|184800|216600|02-FEB-2013|0|158300|19-FEB-1999|184800|0|0|1811||2|D|||||||0|0|0|158300||REAL
07F510391|2014||4600|21600|4600|36700|41300|06-FEB-2013|0|20200|19-FEB-1999|36700|0|0|898|09-FEB-2011|3|OVR|4600|21600|26200|ASR13|||0|0|0|26200||REAL
07F510401|2014||4600|21600|4600|36700|41300|06-FEB-2013|0|20200|19-FEB-1999|36700|0|0|898||3|OVR|4600|21600|26200|ASR13|||0|0|0|26200||REAL
06H240738|2014||21500|95700|21500|127700|149200|02-FEB-2013|0|117200|18-FEB-1999|127700|0|0|1836||2||||||||0|0|0|117200||REAL
06H240352|2014|0|23300|98800|23300|151500|174800|12-FEB-2014|0|120800|12-FEB-2014|151500|0|0|2423|18-SEP-2013|3|96|23300|98800|122100|786|||0|0|0|122100||REAL
06H240084|2014||21300|91200|21300|135800|157100|02-FEB-2013|0|112500|18-FEB-1999|135800|0|0|2365||2||||||||0|0|0|112500||REAL
19T610725|2014||0|0|0|0|0|01-FEB-2013|0|||0|0|0|0|10-FEB-2011|1|D||||REV/SYS||100|0|0|0|0||REAL
19T630624|2014||0|0|0|0|0|01-FEB-2013|0|||0|0|0|0|10-FEB-2011|1|D||||REV/SYS||100|0|0|0|0||REAL
06J310470|2014||26800|64100|26800|79700|106500|02-FEB-2013|0|90900|18-FEB-1999|79700|0|0|1365||2||||||||0|0|0|90900||REAL
06J310492|2014||24400|66300|24400|64400|88800|02-FEB-2013|0|90700|18-FEB-1999|64400|0|0|1060||2||||||||0|0|0|90700||REAL
06J310502|2014||25800|77200|25800|82800|108600|02-FEB-2013|0|103000|18-FEB-1999|82800|0|0|1460||2||||||||0|0|0|103000||REAL
06J310513|2014|0|28900|68200|28900|83000|111900|07-FEB-2014|0|95400|07-FEB-2014|83000|0|0|1407|14-OCT-2013|3|96|28900|68200|97100|826|||0|0|0|97100||REAL
06J310524|2014|0|23300|59500|23300|66800|90100|16-APR-2014|0|81600|16-APR-2014|66700|100|0|1144|24-JAN-2014|3|96|23300|59500|82800|786|||0|0|0|82800||REAL
06J310535|2014||25700|64600|25700|79400|105100|02-FEB-2013|0|90300|18-FEB-1999|79400|0|0|1144||2||||||||0|0|0|90300||REAL
06J310546|2014|0|26100|57700|26100|78100|104200|07-FEB-2014|0|82500|07-FEB-2014|78100|0|0|1610|14-OCT-2013|3|96|26100|57700|83800|826|||0|0|0|83800||REAL
06J310557|2014|D|24600|70900|24600|78800|103400|02-FEB-2013|0|95500|18-FEB-1999|78800|0|0|1380|27-AUG-2014|3|OVR|24600|70900|95500|HT401|||0|0|0|95500||REAL
06J310568|2014||26400|90100|26400|91900|118300|02-FEB-2013|0|116500|18-FEB-1999|91900|0|0|1959||2||||||||0|0|0|116500||REAL
06J310579|2014||29300|68200|29300|83900|113200|02-FEB-2013|0|97500|18-FEB-1999|83900|0|0|1867||2||||||||0|0|0|97500||REAL
05J140265|2014||22200|70800|22200|76300|98500|02-FEB-2013|0|93000|18-FEB-1999|76300|0|0|1366||2||||||||0|0|0|93000||REAL
05F130052|2014||14800|127400|14800|81300|96100|02-FEB-2013|0|142200|18-FEB-1999|71000|10290|0|1512|28-FEB-2011|2|D||||984|||0|0|0|142200||REAL
23N641809|2014||50200|449800|50200|316100|366300|02-FEB-2013|0|500000|25-FEB-1999|310100|6030|0|3028|10-FEB-2011|2|D||||REV/SYS|||0|0|0|500000||REAL
32J540351|2014||94100|130900|94100|211900|306000|02-FEB-2013|0|238100|24-FEB-1999|211900|0|0|1500|08-SEP-2013|3|OVR|94100|130900|225000|HT401|||0|0|0|225000||REAL
32J540384|2014||102800|136600|102800|206300|309100|14-MAY-2013|0|239400|24-FEB-1999|206300|0|0|1482|14-MAY-2013|2|31||||809|||0|0|0|239400||REAL
32J540395|2014||59700|0|59700|0|59700|06-JUN-2014|0||06-JUN-2014|0|0|0|0|08-SEP-2013|3|OVR|59700|0|59700|HT401|||0|0|0|59700||REAL
05G310165|2014||13700|61800|13700|105800|119500|06-FEB-2013|0|75500|18-FEB-1999|105800|0|0|964||2||||||||0|0|0|75500||REAL
05G230041|2014||25500|50300|25500|35200|60700|09-FEB-2013|0|81800|18-FEB-1999|34000|1240|0|768|28-FEB-2011|3|OVR|25500|50300|75800|ASR13|||0|0|0|75800||REAL
05J520678|2014||19500|78300|19500|90300|109800|02-FEB-2013|0|97800|18-FEB-1999|90300|0|0|1452||2||||||||0|0|0|97800||REAL
05J520690|2014||21900|81900|21900|97400|119300|02-FEB-2013|0|103800|18-FEB-1999|97400|0|0|1592||2||||||||0|0|0|103800||REAL
17J220643|2014||74900|108900|74900|160100|235000|21-FEB-2013|0|220400||160100|0|0|1150|27-FEB-2013|3|D|74900|108900|183800|976|||0|0|0|183800||REAL
30J241115|2014||65400|0|65400|0|65400|01-FEB-2013|0|||0|0|0|0||1||||||||0|0|0|65400||REAL
22M111535|2014||54200|374700|54200|307500|361700|02-FEB-2013|0|428900|25-FEB-1999|307500|0|0|2496|21-JAN-2011|2|90||||816|||0|0|0|428900||REAL
22N331141|2014||83700|143800|83700|209300|293000|17-SEP-2013|0|227500|24-FEB-1999|207200|0|0|1479|23-JUN-2011|3|OVR|83700|143800|227500||||0|0|0|227500||REAL
11N320912|2014||17800|113000|17800|135200|153000|02-FEB-2013|0|130800|20-FEB-1999|134700|500|0|2204|03-OCT-2011|2|S||||803|||0|0|0|130800||REAL
12N640350|2014||20600|0|20600|0|20600|05-MAR-2013|0|||0|0|0|0||1||||||||0|0|0|20600||REAL
13N220892|2014||18400|49900|18400|50400|68800|30-AUG-2013|0|76500|30-AUG-2013|50400|0|0|1106|08-SEP-2013|3|OVR|18400|49900|68300|HT401|||0|0|0|68300||REAL
13O111162|2014|0|73600|65800|73600|63900|137500|04-DEC-2013|0|139400|04-DEC-2013|63900|0|0|888|16-OCT-2013|3|96|73600|65800|139400|803|||0|0|0|139400||REAL
19X530135|2014||1800|0|1800|0|1800|01-FEB-2013|0|||0|0|0|0||1||||||||0|0|0|1800||REAL
16P241030|2014||64100|41900|64100|78800|142900|19-MAR-2013|0|106000||78800|0|0|1102|09-FEB-2011|2|D||||REV/SYS|||0|0|0|106000||REAL
16P241041|2014|0|24400|46200|24400|35100|59500|20-JUN-2014|0|70400|20-JUN-2014|35100|0|0|551|29-OCT-2013|3|96|24400|46200|70600|823|||0|0|0|70600||REAL
25R311609|2014||23700|67000|23700|93200|116900|05-MAR-2013|0|90700||93200|0|0|904|05-DEC-2012|2|96||||832|||0|0|0|90700||REAL
25R311618|2014||23700|67000|23700|93200|116900|05-MAR-2013|0|90700||93200|0|0|904||2|D|||||||0|0|0|90700||REAL
25R311627|2014||23700|64700|23700|93200|116900|05-MAR-2013|0|88400||93200|0|0|904||2||||||||0|0|0|88400||REAL
27U320080|2014||174200|0|174200|0|174200|20-NOV-2012|0|||0|0|0|0||1|D|||||||0|0|0|174200||REAL
27U320079|2014||165400|0|165400|0|165400|01-FEB-2013|0|||0|0|0|0||1|D|||||||0|0|0|165400||REAL
05K320059|2014||16800|69700|16800|82500|99300|02-FEB-2013|0|86500|18-FEB-1999|82500|0|0|1005|10-FEB-2011|2|D||||REV/SYS|||0|0|0|86500||REAL
05K320026|2014||10700|118900|10700|140800|151500|02-FEB-2013|0|129600|18-FEB-1999|132100|8680|0|1176||2|D|||||||0|0|0|129600||REAL
05K311183|2014||15800|79900|15800|95200|111000|02-FEB-2013|0|95700|18-FEB-1999|95200|0|0|1184||2||||||||0|0|0|95700||REAL
05K311226|2014|0|16700|69900|16700|96100|112800|03-NOV-2014|0|101100|03-NOV-2014|96100|0|0|1133|09-OCT-2014|3|S97|16700|69900|86600|STC|||0|0|0|86600||REAL
05K311215|2014||0|0|0|0|0|10-JAN-2013|0|||0|0|0|0||1|D||||||100|0|0|0|0||
05K311204|2014||15800|73100|15800|83600|99400|02-FEB-2013|0|88900|18-FEB-1999|83600|0|0|1005||2||||||||0|0|0|88900||REAL
06H630386|2014||22000|88100|22000|140100|162100|02-FEB-2013|0|110100|18-FEB-1999|140100|0|0|2311||2||||||||0|0|0|110100||REAL
06H630012|2014||19100|66900|19100|124900|144000|10-APR-2013|0|111800|18-FEB-1999|124900|0|0|1847|09-APR-2013|3|D|19100|66900|86000|978|||0|0|0|86000||REAL
06H630023|2014||19100|103300|19100|133600|152700|02-FEB-2013|0|122400|18-FEB-1999|133600|0|0|1835||2||||||||0|0|0|122400||REAL
06H630034|2014||18900|80000|18900|110400|129300|02-FEB-2013|0|98900|18-FEB-1999|110400|0|0|1738||2|D|||||||0|0|0|98900||REAL
06H620750|2014|0|11100|122300|11100|117600|128700|21-JAN-2014|0|175300|21-JAN-2014|111500|6130|0|1433|13-JAN-2014|3|11|11100|122300|133400|837|||0|0|0|133400||REAL
06H620761|2014||18200|69500|18200|57100|75300|02-FEB-2013|0|87700|18-FEB-1999|54800|2340|0|780|04-MAY-2011|2|86||||803|||0|0|0|87700||REAL
06H620732|2014||27000|104300|27000|142400|169400|06-FEB-2013|0|131300|18-FEB-1999|142400|0|0|2030|09-FEB-2011|2|D||||BOE/REV|||0|0|0|131300||REAL
06H620723|2014||24300|104900|24300|145700|170000|06-FEB-2013|0|129200|18-FEB-1999|145700|0|0|2000||2||||||||0|0|0|129200||REAL
06H620714|2014||24200|107800|24200|151500|175700|06-FEB-2013|0|132000|18-FEB-1999|151500|0|0|2030||2||||||||0|0|0|132000||REAL
05J210159|2014||11900|82800|11900|103800|115700|02-FEB-2013|0|94700|18-FEB-1999|103800|0|0|912||2|D|||||||0|0|0|94700||REAL
06H320533|2014||9200|83000|9200|124400|133600|02-FEB-2013|0|92200|18-FEB-1999|124300|70|0|1908||2||||||||0|0|0|92200||REAL
06H320494|2014||13700|86400|13700|110300|124000|02-FEB-2013|0|100100|18-FEB-1999|110300|0|0|1760|10-FEB-2011|2|D||||REV/SYS|||0|0|0|100100||REAL
06H320483|2014||10100|100300|10100|128400|138500|02-FEB-2013|0|110400|18-FEB-1999|128400|0|0|2004||2||||||||0|0|0|110400||REAL
06H320472|2014||10100|94100|10100|130100|140200|02-FEB-2013|0|104200|18-FEB-1999|129900|190|0|2007||2||||||||0|0|0|104200||REAL
06H320461|2014||10100|104000|10100|134000|144100|02-FEB-2013|0|114100|18-FEB-1999|134000|0|0|2071||2||||||||0|0|0|114100||REAL
06H340342|2014||22500|103600|22500|138500|161000|06-FEB-2013|0|126100|18-FEB-1999|138500|0|0|1556||2||||||||0|0|0|126100||REAL
06H340333|2014||21600|84900|21600|118700|140300|06-FEB-2013|0|106500|18-FEB-1999|118700|0|0|1120||2|D|||||||0|0|0|106500||REAL
06H340324|2014||23700|105400|23700|149200|172900|06-FEB-2013|0|129100|18-FEB-1999|149200|0|0|1423||2|D|||||||0|0|0|129100||REAL
06H340315|2014|0|22000|79000|22000|104000|126000|12-FEB-2014|0|99800|12-FEB-2014|103700|330|0|1120|18-SEP-2013|3|96|22000|79000|101000|786|||0|0|0|101000||REAL
07E530158|2014||17500|87600|17500|122900|140400|14-MAR-2013|0|106100|19-FEB-1999|122900|0|0|1680|12-MAR-2013|3|D|17500|87600|105100|984|||0|0|0|105100||REAL
06J541227|2014||13000|48700|13000|76600|89600|05-FEB-2013|0|51800|18-FEB-1999|76600|0|0|848||3|OVM|13000|48700|61700|ASR13|||0|0|0|61700||REAL
27M340770|2014||63000|53400|63000|53400|116400|05-MAR-2013|0|0||0|0|118600|1260|08-SEP-2013|3|OVR|63000|53400|116400|HT401|45||0|0|0|116400||REAL
27M340781|2014|0|546700|727200|546700|771600|1318300|12-JAN-2015|1296200|0||0|46250|725360|13875|23-DEC-2014|3|S97|546700|727200|1273900|STC|||0|0|0|1273900||REAL
27P430593|2014||876000|224700|876000|224700|1100700|05-MAR-2013|0|222700||0|157830|66830|2744||5|D|||||0|100|1100700|876000|224700|1100700||REAL
28W440055|2014||3370700|2869200|3370700|2736000|6106700|05-MAR-2013|3368200|619100||0|228250|2507790|47752|09-FEB-2011|3|D|3370700|2869200|6239900|REV/SYS|0|100|6239900|3370700|2869200|6239900||REAL
18K320941|2014||3300800|0|3430400|2036300|5466700|05-MAR-2013|3300800|2712600||0|1490|2034790|88457||4|D|||||0|100|3300800|3300800|0|3300800||REAL
17L441169|2014||424400|77300|424400|77300|501700|08-MAR-2013|0|0||0|49930|207770|5280|08-MAR-2013|5|D||||936|30||0|0|0|501700||REAL
17L441181|2014||162000|376400|162000|477400|639400|07-MAR-2013|538400|0||0|0|530420|17898|07-MAR-2013|4|D||||960|90||0|0|0|538400||REAL
08K620660|2014|0|2091100|1101800|2091100|2924800|5015900|08-APR-2014|3071800||24-SEP-2013|0|430500|3225440|112937|28-OCT-2013|3|C13|2091100|1101800|3192900|900|80||0|0|0|3192900||REAL
08K620671|2014||106100|43100|106100|199100|305200|05-MAR-2013|149200|||0|6580|242290|1968||4|D|||||80|100|149200|106100|43100|149200||REAL
10P630083|2014|0|2294700|4927400|2294700|7153500|9448200|11-MAR-2014|8704900|||0|318180|8623640|179486|08-SEP-2013|3|OVR|2294700|4927400|7222100|HT401|80||0|0|0|7222100||REAL
09P310224|2014||880000|4610700|880000|8488300|9368300|05-MAR-2013|5490700|||0|317880|10292480|210173|08-SEP-2013|3|OVR|880000|4610700|5490700|HT401|80||0|0|0|5490700||REAL
25J410401|2014||197900|326000|197900|439000|636900|05-MAR-2013|523900|||0|26480|522300|5500|25-JAN-2013|4|D||||959|80||0|0|0|523900||REAL
15M210067|2014|0|2158000|5846800|2158000|12028500|14186500|16-APR-2014|8004800|0||0|656960|14378670|285230|28-OCT-2013|3|96|2158000|5846800|8004800|902|80||0|0|0|8004800||REAL
27H611025|2014|0|78400|191100|78400|295000|373400|30-APR-2014|269500|0|28-APR-2014|0|35440|333350|6706|19-SEP-2013|3|96|78400|191100|269500|959|80||0|0|0|269500||REAL
27H611058|2014||46200|295500|46200|295500|341700|05-MAR-2013|429800|0||0|47720|247770|2400|04-MAR-2013|1|D||||958|100||0|0|0|341700||REAL
27H611113|2014||202600|175600|202600|175600|378200|08-MAR-2013|554600|0||0|51200|168350|2132|08-MAR-2013|1|D||||936|80||0|0|0|378200||REAL
27H640809|2014||27100|104300|27100|101400|128500|05-MAR-2013|131400|0||0|4380|92230|2240|07-NOV-2012|4|96||||959|105||0|0|0|131400||REAL
27H640872|2014||7700|34200|7700|34200|41900|05-MAR-2013|62100|0||0|0|34220|1624||1||||||||0|0|0|41900||REAL
15M210265|2014||127600|170400|127600|246400|374000|05-MAR-2013|298000|0||0|38270|269760|6635|07-FEB-2013|4|D||||936|80||0|0|0|298000||REAL
14N410144|2014||1324600|266900|1324600|1739700|3064300|04-APR-2013|1591500|0||0|57280|2117300|102110|04-APR-2013|4|D||||902|80||0|0|0|1591500||REAL
14N410287|2014||524900|675100|524900|1345000|1869900|30-AUG-2013|1479800|0|30-AUG-2013|0|75330|1605920|32744|08-SEP-2013|3|OVR|524900|675100|1200000|HT401|80||0|0|0|1200000||REAL
14N410342|2014||180000|0|371600|115500|487100|30-APR-2014|183900|0||0|90910|140130|4500|08-SEP-2013|3|OVR|180000|0|180000|HT401|50||0|0|0|180000||REAL
14N410386|2014||564100|1410900|564100|1553300|2117400|20-MAR-2014|1997200|0||0|59100|1882500|51948|08-SEP-2013|3|OVR|564100|1410900|1975000|HT401|80||0|0|0|1975000||REAL
14N410397|2014||436600|589300|436600|637000|1073600|05-MAR-2013|1025900|0||0|56920|580060|6095|08-SEP-2013|3|OVR|436600|589300|1025900|HT401|100||0|0|0|1025900||REAL
09F630150|2014||34800|95800|34800|130100|164900|02-FEB-2013|0|130600|20-FEB-1999|130100|0|0|3035||2||||||||0|0|0|130600||REAL
09F620942|2014||17900|77000|17900|91100|109000|02-FEB-2013|0|94900|19-FEB-1999|91100|0|0|2025||2||||||||0|0|0|94900||REAL
09F620953|2014||18400|74200|18400|89600|108000|02-FEB-2013|0|92600|20-FEB-1999|89600|40|0|1871||2||||||||0|0|0|92600||REAL
09F620711|2014||17900|74200|17900|87000|104900|02-FEB-2013|0|92100|20-FEB-1999|87000|0|0|1704||2||||||||0|0|0|92100||REAL
09F620722|2014||17900|79400|17900|92800|110700|09-FEB-2013|0|99400|19-FEB-1999|92800|0|0|2016||3|OVR|17900|79400|97300|ASR13|||0|0|0|97300||REAL
09E610416|2014||15400|61000|15400|60600|76000|02-FEB-2013|0|76400|20-FEB-1999|60600|0|0|1073||2||||||||0|0|0|76400||REAL
08J430075|2014||82600|138500|82600|430600|513200|05-MAR-2013|221100|||0|0|430610|5250|21-JAN-2011|4|D||||900|||0|0|0|221100||REAL
08J430086|2014||20300|68300|20300|73800|94100|02-FEB-2013|0|88600|20-FEB-1999|73800|0|0|1214||2||||||||0|0|0|88600||REAL
08J420911|2014||22200|49200|22200|52800|75000|02-FEB-2013|0|71400|20-FEB-1999|52800|0|0|1630||2||||||||0|0|0|71400||REAL
08J420384|2014||22200|78000|22200|98400|120600|02-FEB-2013|0|100200|20-FEB-1999|94000|4390|0|1303||2||||||||0|0|0|100200||REAL
08J411090|2014||15500|58900|15500|55900|71400|02-FEB-2013|0|74400|20-FEB-1999|54800|1140|0|792||2|D|||||||0|0|0|74400||REAL
08J511091|2014||20900|70200|20900|99100|120000|02-FEB-2013|0|91100|20-FEB-1999|99100|0|0|1559||2||||||||0|0|0|91100||REAL
08J511101|2014||23900|67300|23900|61500|85400|02-MAY-2014|0|97100|02-MAY-2014|61200|3570|0|676|18-JUN-2013|3|OVR|23900|67300|91200|HT401|95||0|0|0|91200||REAL
09E610108|2014||16000|58100|16000|48200|64200|02-FEB-2013|0|74100|20-FEB-1999|48200|0|0|1015||2||||||||0|0|0|74100||REAL
09E541578|2014||15600|29400|15600|63900|79500|07-JUN-2013|0|72500|07-JUN-2013|63900|0|0|1053|08-SEP-2013|3|OVR|15600|29400|45000|HT401|||0|0|0|45000||REAL
09E541590|2014||14800|77200|14800|103400|118200|02-FEB-2013|0|92000|19-FEB-1999|103400|0|0|1104||2||||||||0|0|0|92000||REAL
09E541491|2014||4300|0|4300|0|4300|19-NOV-2012|0|||0|0|0|0||1|D|||||||0|0|0|4300||
09E540797|2014||14900|58700|14900|64400|79300|02-FEB-2013|0|73600|20-FEB-1999|64400|0|0|912||2||||||||0|0|0|73600||REAL
09E540803|2014||14900|61600|14900|72300|87200|02-FEB-2013|0|76500|19-FEB-1999|72000|300|0|1014||2|D|||||||0|0|0|76500||REAL
09G331102|2014||18400|71100|18400|67500|85900|02-FEB-2013|0|89500|20-FEB-1999|67500|0|0|1213||2|D|||||||0|0|0|89500||REAL
09E621625|2014||7600|50600|7600|66100|73700|02-FEB-2013|0|58200|20-FEB-1999|66100|0|0|864||2||||||||0|0|0|58200||REAL
09E621065|2014||7500|35700|7500|66600|74100|29-JUL-2013|0|57700|29-JUL-2013|66600|0|0|864|08-SEP-2013|3|OVR|7500|35700|43200|HT401|||0|0|0|43200||REAL
09E340795|2014||133800|424700|133800|424700|558500|01-FEB-2013|0|||0|424680|0|0|10-FEB-2011|1|D||||REV/SYS||100|558500|133800|424700|558500||REAL
09E620668|2014||6900|46100|6900|69900|76800|01-JUL-2013|0|60000|01-JUL-2013|68400|1530|0|816|28-MAY-2013|3|S99|6900|46100|53000|833|||0|0|0|53000||REAL
09E620372|2014||12700|39500|12700|46900|59600|02-FEB-2013|0|52200|20-FEB-1999|46900|0|0|960||2|D|||||||0|0|0|52200||REAL
09E340740|2014||4000|0|4000|0|4000|12-FEB-2013|0|||0|0|0|0||1|D||||978|||0|0|0|4000||REAL
09E340502|2014|0|7700|14200|7700|57000|64700|15-JAN-2014|0|52100|15-JAN-2014|56800|160|0|864|08-SEP-2013|3|OVR|7700|14200|21900|HT401|||0|0|0|21900||REAL
09E340511|2014||7700|51100|7700|66200|73900|17-SEP-2013|0|58800|20-FEB-1999|66100|120|0|864|10-SEP-2011|3|OVR|7700|51100|58800||||0|0|0|58800||REAL
27K241112|2014||99400|0|105000|0|105000|07-JUN-2013|0||07-JUN-2013|0|0|0|0|04-JUN-2013|3|PCV|99400|0|99400|983||100|99400|99400|0|99400||REAL
27P130839|2014||130700|199200|130700|199200|329900|05-MAR-2013|0|0||0|20820|228130|4528|08-SEP-2013|3|OVR|130700|199200|329900|HT401|80||0|0|0|329900||REAL
27P130875|2014|0|156800|65500|156800|65500|222300|25-APR-2014|361700|0|24-APR-2014|0|9280|99960|3911|18-NOV-2013|3|96|156800|65500|222300|936|60||0|0|0|222300||REAL
27W410013|2014||61989800|663600|61989800|663600|62653400|05-MAR-2013|0|4909300||0|516590|146980|3373||5||||||0|100|62653400|61989800|663600|62653400||REAL
14N230085|2014||742700|444000|742700|1272600|2015300|05-MAR-2013|1186700|0||0|255660|1335060|33134|08-SEP-2013|3|OVR|742700|444000|1186700|HT401|80||0|0|0|1186700||REAL
14N610933|2014|0|119200|125900|119200|120700|239900|22-APR-2014|124200|0|21-APR-2014|0|13080|137810|2993|22-NOV-2013|3|96|119200|125900|245100|902|80||0|0|0|245100||REAL
17H510277|2014||1000|21400|1000|21400|22400|05-MAR-2013|23200|0||0|610|52980|2970||1||||||40||0|0|0|22400||REAL
17H531513|2014||142000|1109900|567200|837900|1405100|05-MAR-2013|1287500|0||0|76960|760910|50141|19-JAN-2011|3|85|142000|1109900|1251900|028|0||0|0|0|1251900||REAL
18H443101|2014|0|27000|157000|27000|215600|242600|21-JUL-2014|0|328800|21-JUL-2014|215600|0|0|3852|12-FEB-2013|3|OVR|27000|157000|184000|30|||0|0|0|184000||REAL
18K320523|2014||700000|716100|700000|669500|1369500|05-MAR-2013|1416100|0||0|2380|834510|11400|09-FEB-2011|4|D||||SYS|80||0|0|0|1416100||REAL
19M310040|2014||1413600|1444600|1413600|1095600|2509200|05-MAR-2013|2858200|0||0|50490|1318980|22452|11-FEB-2013|4|D||||957|80||0|0|0|2858200||REAL
29Q610433|2014||40400|25800|40400|25100|65500|05-MAR-2013|87500|0||0|23270|1800|299|09-FEB-2011|3|D|40400|25800|66200|REV/SYS|0|100|66200|40400|25800|66200||REAL
29V210612|2014||64900|79000|64900|82400|147300|05-MAR-2013|143900|||0|0|82420|3200||4||||||0|100|143900|64900|79000|143900||REAL
23M140235|2014||212300|173800|212300|173800|386100|12-MAR-2013|0|0||0|46210|127540|1485|12-MAR-2013|5|D||||936|100||0|0|0|386100||REAL
22O410096|2014||458700|131400|458700|198300|657000|22-APR-2013|590100|0||0|27060|220870|8080|22-APR-2013|4|D||||959|80||0|0|0|590100||REAL
22O410591|2014||1000500|82000|1000500|578500|1579000|05-MAR-2013|1082500|0||0|81840|641250|6269||4||||||80||0|0|0|1082500||REAL
22O410627|2014||898000|26400|898000|327300|1225300|05-MAR-2013|924400|0||0|38070|371070|4656||4||||||80||0|0|0|924400||REAL
09E240244|2014||20900|73600|20900|96200|117100|02-FEB-2013|0|94500|20-FEB-1999|96200|0|0|1238||2||||||||0|0|0|94500||REAL
09E230795|2014||22400|102300|22400|164100|186500|02-FEB-2013|0|124700|20-FEB-1999|163100|1030|0|2416||2||||||||0|0|0|124700||REAL
09E230663|2014||16500|88900|16500|122800|139300|02-FEB-2013|0|105400|19-FEB-1999|122800|0|0|1484||2||||||||0|0|0|105400||REAL
09E230696|2014||21800|77900|21800|95000|116800|05-FEB-2013|0|99700|19-FEB-1999|95000|0|0|1999||2||||||||0|0|0|99700||REAL
09E330378|2014||15200|60300|15200|61800|77000|02-FEB-2013|0|75500|19-FEB-1999|61800|0|0|1092||2||||||||0|0|0|75500||REAL
09E330389|2014||15200|73700|15200|95700|110900|02-FEB-2013|0|88900|20-FEB-1999|95700|0|0|1271||2||||||||0|0|0|88900||REAL
09E330169|2014|D|16400|69000|16400|74700|91100|30-DEC-2013|0|86900|30-DEC-2013|68700|6040|0|1131|27-AUG-2014|3|OVR|16400|69000|85400|HT401|||0|0|0|85400||REAL
08K410065|2014||19600|71300|19600|81700|101300|02-FEB-2013|0|90900|20-FEB-1999|81700|0|0|912||2|D|||||||0|0|0|90900||REAL
08K340852|2014||16300|59600|16300|76400|92700|09-FEB-2013|0|86200|20-FEB-1999|74600|1760|0|840|08-SEP-2013|3|OVR|16300|59600|75900|HT401|||0|0|0|75900||REAL
08J640427|2014||17700|73600|17700|92300|110000|02-FEB-2013|0|91300|20-FEB-1999|92300|0|0|1221|19-NOV-2012|2|96||||784|||0|0|0|91300||REAL
12M330434|2014|0|962100|801300|2198900|5147800|7346700|24-JUN-2016|4362000|0||0|284500|6150240|133347|23-MAR-2016|3|S97|962100|801300|1763400|STC|80||0|0|0|1763400||REAL
07F340440|2014||22700|69100|22700|90900|113600|14-MAR-2013|0|103600|19-FEB-1999|90900|0|0|2070|12-MAR-2013|3|D|22700|69100|91800|984|||0|0|0|91800||REAL
07F340451|2014||20600|79000|20600|106300|126900|14-MAR-2013|0|101400|19-FEB-1999|106300|0|0|2306|12-MAR-2013|3|D|20600|79000|99600|984|||0|0|0|99600||REAL
07F340462|2014||23300|77500|23300|105800|129100|14-MAR-2013|0|106300|19-FEB-1999|105800|0|0|2074|12-MAR-2013|3|D|23300|77500|100800|984|||0|0|0|100800||REAL
07F340473|2014||0|0|0|0|0|19-NOV-2012|0|||0|0|0|0||1|D||||||100|0|0|0|0||
07F340484|2014||27800|90000|27800|111200|139000|14-MAR-2013|0|123300|19-FEB-1999|111200|0|0|2600|12-MAR-2013|3|D|27800|90000|117800|984|||0|0|0|117800||REAL
07F340495|2014||21200|76100|21200|88700|109900|14-MAR-2013|0|102900|19-FEB-1999|88700|30|0|1856|12-MAR-2013|3|D|21200|76100|97300|984|||0|0|0|97300||REAL
07F340505|2014||0|0|0|0|0|25-JAN-2013|0|||0|0|0|0||1|D||||||100|0|0|0|0||
07F340523|2014||18700|82100|18700|96600|115300|09-FEB-2013|0|101000|19-FEB-1999|96600|0|0|1258||3|OVR|18700|82100|100800|ASR13|||0|0|0|100800||REAL
07F340532|2014||19200|81900|19200|92800|112000|09-FEB-2013|0|105800|19-FEB-1999|92800|0|0|1785||3|OVR|19200|81900|101100|ASR13|||0|0|0|101100||REAL
07F340541|2014|0|18400|86900|18400|110600|129000|25-MAR-2014|0|114700|25-MAR-2014|110600|0|0|1858|25-MAR-2014|3|13|18400|86900|105300|814|||0|0|0|105300||REAL
07F340572|2014||20100|77200|20100|93800|113900|09-FEB-2013|0|99500|19-FEB-1999|93800|0|0|1713||3|OVR|20100|77200|97300|ASR13|||0|0|0|97300||REAL
07F340583|2014|D|20100|77900|20100|90100|110200|09-FEB-2013|0|102800|19-FEB-1999|90100|0|0|1323|27-AUG-2014|3|OVR|20100|77900|98000|HT401|||0|0|0|98000||REAL
07F340594|2014||0|0|0|0|0|25-JAN-2013|0|||0|0|0|0||1|D||||||100|0|0|0|0||
07H210725|2014||15800|64500|15800|73100|88900|02-FEB-2013|0|80300|20-FEB-1999|73000|100|0|1204||2||||||||0|0|0|80300||REAL
07H210734|2014||16300|72600|16300|84000|100300|02-FEB-2013|0|88900|20-FEB-1999|84000|0|0|1161||2||||||||0|0|0|88900||REAL
08F520401|2014||28600|96800|28600|154400|183000|02-FEB-2013|0|125400|20-FEB-1999|154400|0|0|3021||2||||||||0|0|0|125400||REAL
08F520412|2014||14800|85600|14800|85600|100400|02-FEB-2013|0|74800|19-FEB-1999|85600|0|0|1932||1||||||||0|0|0|100400||REAL
07L340256|2014||16800|84200|16800|107200|124000|02-FEB-2013|0|101000|20-FEB-1999|107200|0|0|1120||2||||||||0|0|0|101000||REAL
07L340278|2014||17000|78800|17000|112200|129200|02-FEB-2013|0|95800|19-FEB-1999|112200|0|0|1193||2||||||||0|0|0|95800||REAL
07L340289|2014||18100|83500|18100|104500|122600|02-FEB-2013|0|101600|20-FEB-1999|104500|0|0|1156||2||||||||0|0|0|101600||REAL
07L340290|2014||16800|65600|16800|85600|102400|02-FEB-2013|0|82400|20-FEB-1999|85600|0|0|912|17-OCT-2012|2|96||||784|||0|0|0|82400||REAL
11N220344|2014|0|99700||99700|0|99700|15-APR-2014|0|||0|0|0|0|15-OCT-2013|3|96|99700||99700|902|||0|0|0|99700||REAL
08D140177|2014||4300|0|4300|0|4300|02-FEB-2013|0||20-FEB-1999|0|0|0|0|10-OCT-2012|1|04||||826|||0|0|0|4300||REAL
29H541001|2014||64700|50600|64700|50600|115300|04-APR-2013|208900|0||0|0|63210|3349|03-APR-2013|1|D||||959|80||0|0|0|115300||REAL
29H541111|2014||44700|75000|44700|115800|160500|08-MAR-2013|0|0||0|17860|110800|1767|08-SEP-2013|3|OVR|44700|75000|119700|HT401|90||0|0|0|119700||REAL
28J110027|2014||108000|311300|108000|311300|419300|27-MAR-2013|432600|0||0|3510|292940|10560|08-SEP-2013|3|OVR|108000|311300|419300|HT401|105||0|0|0|419300||REAL
28J110083|2014||240000|613300|240000|613300|853300|27-MAR-2013|866400|0||0|5200|608090|21504|08-SEP-2013|3|OVR|240000|613300|853300|HT401|100||0|0|0|853300||REAL
28J230862|2014||1496000|202800|1346400|200500|1546900|05-MAR-2013|12900|0||0|169690|30760|864|22-APR-2011|3||1496000|202800|1698800|028||100|1698800|1496000|202800|1698800||REAL
28O420442|2014||222100|46700|222100|46700|268800|05-MAR-2013|0|0|24-FEB-1999|0|7960|147750|3673|25-FEB-2013|5|D||||936|30||0|0|0|268800||REAL
08J411496|2014||196000|261100|196000|449400|645400|05-MAR-2013|457100|||0|18630|480660|12033|08-FEB-2013|4|D||||902|90||0|0|0|457100||REAL
23R530345|2014||829200|91000|829200|91000|920200|05-MAR-2013|0|0||0|60660|53060|1560|05-MAR-2013|5|D||||936|80||0|0|0|920200||REAL
23R530381|2014||1700400|181100|1700400|271800|1972200|21-MAR-2013|1881500|0||0|82470|461140|16675|12-OCT-2012|4|11||||936|50||0|0|0|1881500||REAL
24K310354|2014||161600|12800|161600|83100|244700|05-MAR-2013|174400|0||0|24850|79050|1828|09-FEB-2011|4|D||||REV/SYS|80||0|0|0|174400||REAL
24K310376|2014||176800|67100|176800|71100|247900|05-MAR-2013|243900|0||0|24110|133910|1777|12-FEB-2013|4|D||||935|45||0|0|0|243900||REAL
23K431155|2014||32600|88000|32600|78700|111300|05-MAR-2013|120600|||0|0|78680|1700||4|D|||||0|100|120600|32600|88000|120600||REAL
24M441634|2014|0|1065000|2035300|1065000|3085700|4150700|30-JUL-2014|3100300|0|30-JUL-2014|0|69500|3016190|31919|08-SEP-2013|3|OVR|1065000|2035300|3100300|HT401|||0|0|0|3100300||REAL
24M441652|2014||505200|798500|505200|798500|1303700|05-MAR-2013|0|0||0|44350|895040|9634|08-SEP-2013|3|OVR|505200|798500|1303700|HT401|85||0|0|0|1303700||REAL
11K621982|2014|0|360000|600000|360000|1258900|1618900|12-AUG-2016|1347400||05-MAY-1999|0|1700|1397100|52800|23-JUN-2016|3|S97|360000|600000|960000|STC|90||0|0|0|960000||REAL
09P320070|2014|0|1544100|1405900|1544100|8167500|9711600|16-DEC-2016|6609900|0||0|231280|8843760|333526|15-NOV-2016|3|S97|1544100|1405900|2950000|STC|90||0|0|0|2950000||REAL
09P320081|2014||548900|2301100|548900|2734600|3283500|11-MAR-2014|3064000|0||0|108430|3309880|108632|08-SEP-2013|3|OVR|548900|2301100|2850000|HT401|80||0|0|0|2850000||REAL
10K220205|2014||140500|689700|140500|657800|798300|05-MAR-2013|905400|||0|38270|783950|26059|08-SEP-2013|3|OVR|140500|689700|830200|HT401|80||0|0|0|830200||REAL
11K640011|2014||19100|13900|19100|7300|26400|05-MAR-2013|33000|0||0|0|9080|960|28-JAN-2013|4|D||||902|80||0|0|0|33000||REAL
11K640176|2014||33900|47400|33900|62900|96800|05-MAR-2013|81300|0||0|7190|71420|2248|09-FEB-2011|4|D||||REV/SYS|80||0|0|0|81300||REAL
08L520064|2014|0|26500|82200|26500|80700|107200|15-APR-2014|0|107100|15-APR-2014|80500|170|0|1660|13-JAN-2014|3|57|26500|82200|108700|784|||0|0|0|108700||REAL
08L510746|2014||20000|122500|20000|148800|168800|02-FEB-2013|0|142500|19-FEB-1999|148800|0|0|1524||2||||||||0|0|0|142500||REAL
08L510757|2014||19200|121700|19200|146100|165300|02-FEB-2013|0|140900|20-FEB-1999|146100|0|0|1526||2||||||||0|0|0|140900||REAL
08L510252|2014||24300|90600|24300|89500|113800|02-FEB-2013|0|114900|20-FEB-1999|89400|50|0|1949||2||||||||0|0|0|114900||REAL
08L510263|2014||20100|66100|20100|64300|84400|02-FEB-2013|0|86200|20-FEB-1999|64300|40|0|912||2|D|||||||0|0|0|86200||REAL
08L510108|2014||20000|91800|20000|92400|112400|02-FEB-2013|0|111800|20-FEB-1999|92400|0|0|1659||2|D|||||||0|0|0|111800||REAL
08J631375|2014||25500|75400|25500|91300|116800|02-FEB-2013|0|100900|20-FEB-1999|91300|0|0|1218||2||||||||0|0|0|100900||REAL
08J631386|2014||19900|85600|19900|112800|132700|02-FEB-2013|0|105500|19-FEB-1999|112800|0|0|1256||2||||||||0|0|0|105500||REAL
08J631177|2014||18200|70700|18200|81900|100100|02-FEB-2013|0|88900|20-FEB-1999|81900|0|0|1204|25-JAN-2012|2|03||||784|||0|0|0|88900||REAL
08J630891|2014||18200|73800|18200|85600|103800|02-FEB-2013|0|92000|19-FEB-1999|85600|0|0|1218||2||||||||0|0|0|92000||REAL
08J630824|2014||20300|86800|20300|115200|135500|07-OCT-2013|0|105400|07-OCT-2013|115200|0|0|1073||3||20300|86800|107100||||0|0|0|107100||REAL
08M310204|2014||22600|72700|22600|86900|109500|09-FEB-2013|0|95000|20-FEB-1999|86800|120|0|1740||3|OVR|22600|72700|95300|ASR13|||0|0|0|95300||REAL
08M220060|2014||21200|137500|21200|162500|183700|18-APR-2013|0|158700|20-FEB-1999|153700|8760|0|1923||2|D|||||||0|0|0|158700||REAL
08M220169|2014||20800|107100|20800|120300|141100|17-SEP-2013|0|127900|20-FEB-1999|120300|0|0|1148|10-SEP-2011|3|OVR|20800|107100|127900||||0|0|0|127900||REAL
08L641107|2014||26500|90300|26500|109500|136000|02-FEB-2013|0|116800|19-FEB-1999|109500|0|0|1339||2||||||||0|0|0|116800||REAL
08L640975|2014||25200|120600|25200|128200|153400|02-FEB-2013|0|145800|20-FEB-1999|128200|0|0|1566||2||||||||0|0|0|145800||REAL
09F540433|2014||15400|64600|15400|54000|69400|02-FEB-2013|0|80000|20-FEB-1999|54000|0|0|936||2||||||||0|0|0|80000||REAL
18K440702|2014||300000|360000|270000|484100|754100|05-MAR-2013|492700|0||0|0|537870|18432|02-SEP-2012|3|OVR|300000|360000|660000||90||0|0|0|660000||REAL
26G131921|2014||133900|114400|133900|114400|248300|05-MAR-2013|591200|0||0|10590|218250|18017|29-APR-2011|1|D||||REV/SYS|50||0|0|0|248300||REAL
23Q540345|2014||842500|0|842500|0|842500|05-MAR-2013|0|0||0|0|0|0|08-SEP-2013|3|OVR|842500|0|842500|HT401|||0|0|0|842500||REAL
12F121151|2014||97800|140500|97800|140500|238300|31-MAY-2016|790300||31-MAY-2016|0|37200|899220|15510|01-MAR-2011|1|D||||956|15||0|0|0|238300||REAL
08E540378|2014||156600|146300|156600|146300|302900|11-MAR-2013|611500|||0|36090|256430|8640|11-MAR-2013|1|D||||900|50||0|0|0|302900||REAL
23U340444|2014||474500|409700|474500|603500|1078000|05-MAR-2013|884200|||0|16960|737470|30777|10-SEP-2011|4|D||||SYS|80||0|0|0|884200||REAL
23U320314|2014||847500|15500|855200|7800|863000|05-MAR-2013|1177800|||0|0|8630|1175|08-SEP-2013|3|OVR|847500|15500|863000|HT401|90||0|0|0|863000||REAL
23T130325|2014||198200|366800|198200|403800|602000|01-APR-2013|565000|||0|20840|483960|8901|01-APR-2013|4|96||||936|80||0|0|0|565000||REAL
23T110534|2014||1727600|10078000|1727600|10078000|11805600|11-MAR-2013|0|||0|142210|9455840|116382|11-MAR-2013|1|D||||936|105|100|11805600|1727600|10078000|11805600||REAL
24U640495|2014||639400|166100|639400|166100|805500|05-MAR-2013|0|||0|29770|154770|4154|22-FEB-2013|5|D||||936|90||0|0|0|805500||REAL
26G112065|2014||26000|42400|26000|42400|68400|05-MAR-2013|96500|||0|8360|44580|2048|09-FEB-2011|1|D||||REV/SYS|80||0|0|0|68400||REAL
14N510475|2014|D|2389300|6310700|2389300|10451300|12840600|25-APR-2014|9208600||25-APR-2014|0|588250|12475930|319128|27-AUG-2014|3|OVR|2389300|6310700|8700000|HT401|80||0|0|0|8700000||REAL
17T230178|2014|0|458400|753600|458400|998400|1456800|11-APR-2014|1212000|||0|42390|1205670|5113|14-OCT-2013|3|96|458400|753600|1212000|936|80||0|0|0|1212000||REAL
20J631751|2014||673900|0|692600|390200|1082800|05-MAR-2013|673900|||0|16400|471380|2301|12-FEB-2013|4|D||||947|80||0|0|0|673900||REAL
24Q320573|2014|0|2847500|1485500|2847500|3789300|6636800|28-MAR-2014|4333000|||0|348020|4388600|55867|29-OCT-2013|3|96|2847500|1485500|4333000|956|80||0|0|0|4333000||REAL
24Q320582|2014|D|594600|837500|594600|1045100|1639700|05-MAR-2013|1432100|||0|54330|1252000|11556|27-AUG-2014|3|OVR|594600|837500|1432100|HT401|80||0|0|0|1432100||REAL
23L640954|2014||431200|2989100|431200|3981600|4412800|05-MAR-2013|3420300|||0|28670|3952940|26462|08-SEP-2013|3|OVR|431200|2989100|3420300|HT401|||0|0|0|3420300||REAL
21K341371|2014||168300|128500|168300|128500|296800|16-OCT-2013|58600||16-OCT-2013|0|54680|105890|3834|21-FEB-2013|3|D|168300|128500|296800|959|80||0|0|0|296800||REAL
21K341382|2014|0|710000|100000|902600|977500|1880100|09-MAY-2017|1261900||15-NOV-2013|0|26710|1195210|15227|04-APR-2017|3|S97|710000|100000|810000|STC|80||0|0|0|810000||REAL
23R431822|2014||8193600|3663700|8193600|7872700|16066300|25-MAR-2014|11857300||25-MAR-2014|0|341400|9499510|153599|08-SEP-2013|3|OVR|8193600|3663700|11857300|HT401|80||0|0|0|11857300||REAL
08K120665|2014||16600|90400|16600|128700|145300|02-FEB-2013|0|107000|20-FEB-1999|128700|0|0|1366||2||||||||0|0|0|107000||REAL
08K120676|2014||16100|78000|16100|96300|112400|02-FEB-2013|0|94100|20-FEB-1999|95800|490|0|952||2||||||||0|0|0|94100||REAL
08K120687|2014||16100|75900|16100|98400|114500|02-FEB-2013|0|92000|20-FEB-1999|98100|330|0|952||2||||||||0|0|0|92000||REAL
08K120335|2014||19600|55800|19600|57500|77100|17-SEP-2013|0|75400|20-FEB-1999|57500|0|0|1200|10-SEP-2011|3|OVR|19600|55800|75400||||0|0|0|75400||REAL
08K120357|2014||19600|68600|19600|96100|115700|02-FEB-2013|0|88200|20-FEB-1999|96100|0|0|1080||2|D|||||||0|0|0|88200||REAL
08K111018|2014||16500|77000|16500|96400|112900|02-FEB-2013|0|93500|20-FEB-1999|96300|90|0|1020||2|D|||||||0|0|0|93500||REAL
08K111029|2014|0|16300|82000|16300|105800|122100|25-NOV-2013|0|97100|25-NOV-2013|105300|530|0|1113|08-OCT-2013|3|85|16300|82000|98300|786|||0|0|0|98300||REAL
09F111345|2014||8800|25000|8800|42700|51500|06-FEB-2013|0|35500|20-FEB-1999|42600|50|0|840|01-MAR-2011|3|OVR|8800|25000|33800|ASR13|||0|0|0|33800||REAL
09F111213|2014||8800|20900|8800|49000|57800|06-FEB-2013|0|39500|20-FEB-1999|49000|0|0|1004|08-SEP-2013|3|OVR|8800|20900|29700|HT401|||0|0|0|29700||REAL
09F110832|2014||9500|35600|9500|57500|67000|06-FEB-2013|0|50300|19-FEB-1999|57500|0|0|900|09-FEB-2011|3|OVR|9500|35600|45100|ASR13|||0|0|0|45100||REAL
09F110841|2014||9500|54900|9500|91100|100600|05-FEB-2013|0|73200|20-FEB-1999|90600|460|0|1456|09-FEB-2011|3|OVM|9500|54900|64400|ASR13|||0|0|0|64400||REAL
09E220048|2014||7500|67800|7500|107500|115000|09-FEB-2013|0|75600|19-FEB-1999|105100|2410|0|1160|09-FEB-2011|3|OVR|7500|67800|75300|ASR13|||0|0|0|75300||REAL
09E220071|2014||7800|78000|7800|178600|186400|09-FEB-2013|0|59900|20-FEB-1999|177500|1070|0|1286||3|OVR|7800|78000|85800|ASR13|||0|0|0|85800||REAL
09E140584|2014||15900|88500|15900|123500|139400|02-FEB-2013|0|104400|19-FEB-1999|123500|0|0|1483||2||||||||0|0|0|104400||REAL
09E140605|2014||18100|75700|18100|75600|93700|02-FEB-2013|0|93800|20-FEB-1999|75600|0|0|1650||2||||||||0|0|0|93800||REAL
09E140133|2014||16900|81000|16900|83200|100100|09-FEB-2013|0|101500|20-FEB-1999|83200|0|0|2013||3|OVR|16900|81000|97900|ASR13|||0|0|0|97900||REAL
09E130079|2014||20800|80900|20800|103800|124600|02-FEB-2013|0|101700|20-FEB-1999|103800|0|0|1476||2||||||||0|0|0|101700||REAL
09E130080|2014||24500|71000|24500|93100|117600|02-FEB-2013|0|95500|19-FEB-1999|92800|250|0|1886||2||||||||0|0|0|95500||REAL
09E120180|2014||5300|0|5300|0|5300|25-JUN-2013|0||25-JUN-2013|0|0|0|0|23-MAY-2013|3|S99|5300|0|5300|960|||0|0|0|5300||REAL
09E120191|2014||1800|0|1800|0|1800|25-JUN-2013|0||25-JUN-2013|0|0|0|0|23-MAY-2013|3|S99|1800|0|1800|960|||0|0|0|1800||REAL
09D610033|2014||13100|58000|13100|44500|57600|02-FEB-2013|0|71100|19-FEB-1999|41900|2640|0|1064||2||||||||0|0|0|71100||REAL
09D610055|2014||2500|0|2500|0|2500|19-JUN-2013|0||19-JUN-2013|0|0|0|0|10-JUN-2013|1|PCV||||701|||0|0|0|2500||REAL
09D530162|2014||15200|69400|15200|84200|99400|02-FEB-2013|0|84600|20-FEB-1999|84200|0|0|1040||2||||||||0|0|0|84600||REAL
09D520305|2014||12700|94700|12700|127000|139700|09-FEB-2013|0|102300|20-FEB-1999|127000|0|0|1416||3|OVR|12700|94700|107400|ASR13|||0|0|0|107400||REAL
09D520316|2014||13100|94900|13100|128400|141500|09-FEB-2013|0|103900|20-FEB-1999|128400|0|0|1416||3|OVR|13100|94900|108000|ASR13|||0|0|0|108000||REAL
09G320300|2014||13900|77500|13900|82500|96400|02-FEB-2013|0|91400|20-FEB-1999|82500|0|0|1918||2||||||||0|0|0|91400||REAL
09F510326|2014||12600|71400|12600|74800|87400|02-FEB-2013|0|84000|20-FEB-1999|74800|0|0|1148||2||||||||0|0|0|84000||REAL
09E510327|2014|0|19200|79100|19200|99200|118400|16-DEC-2013|0|96500|16-DEC-2013|99200|0|0|1620|03-OCT-2013|3|24|19200|79100|98300|826|||0|0|0|98300||REAL
09D530414|2014||21300|99500|21300|138300|159600|02-FEB-2013|0|120800|19-FEB-1999|138300|0|0|2160|18-OCT-2012|2|96||||786|||0|0|0|120800||REAL
09D520273|2014||12800|94000|12800|126900|139700|09-FEB-2013|0|102300|20-FEB-1999|126900|0|0|1416||3|OVR|12800|94000|106800|ASR13|||0|0|0|106800||REAL
09D530425|2014||28200|5400|28200|5400|33600|17-SEP-2013|0|78300|20-FEB-1999|4400|1040|0|1680|10-SEP-2011|3|OVR|28200|5400|33600||||0|0|0|33600||REAL
09D540051|2014||19500|114900|19500|175700|195200|17-SEP-2013|0|134400|19-FEB-1999|174900|760|0|1728|23-JUN-2011|3|OVR|19500|114900|134400||||0|0|0|134400||REAL
09D530117|2014||15200|70300|15200|86400|101600|02-FEB-2013|0|85500|20-FEB-1999|86400|0|0|1040||2||||||||0|0|0|85500||REAL
09D510548|2014||15000|62100|15000|82900|97900|02-FEB-2013|0|77100|20-FEB-1999|82900|0|0|992|17-FEB-2012|2|85||||826|||0|0|0|77100||REAL
09D510207|2014|0|15000|55400|15000|65900|80900|04-NOV-2013|0|69300|04-NOV-2013|65900|0|0|900|18-SEP-2013|3|85|15000|55400|70400|826|||0|0|0|70400||REAL
09D510218|2014||15000|68300|15000|79000|94000|02-FEB-2013|0|83300|19-FEB-1999|78900|50|0|1104||2||||||||0|0|0|83300||REAL
09E230267|2014||12900|79200|12900|88300|101200|02-FEB-2013|0|92100|11-JUN-1999|88300|0|0|1700||2|D|||||||0|0|0|92100||REAL
09E220653|2014|0|17700|72000|17700|93300|111000|04-NOV-2013|0|88400|04-NOV-2013|91800|1510|0|1094|18-SEP-2013|3|85|17700|72000|89700|826|||0|0|0|89700||REAL
09E220400|2014||18700|76000|18700|102000|120700|02-FEB-2013|0|94700|19-FEB-1999|102000|0|0|1240||2||||||||0|0|0|94700||REAL
09E220411|2014||17800|69500|17800|91100|108900|02-FEB-2013|0|87300|20-FEB-1999|91100|0|0|1142||2||||||||0|0|0|87300||REAL
08L340576|2014||25000|89900|25000|79100|104100|02-FEB-2013|0|114900|20-FEB-1999|79100|0|0|1270||2||||||||0|0|0|114900||REAL
08L340587|2014||20400|69500|20400|70400|90800|02-FEB-2013|0|89900|19-FEB-1999|70100|310|0|950||2||||||||0|0|0|89900||REAL
11N230455|2014|0|3450000|2472000|3450000|5380400|8830400|21-MAY-2014|5922000|0|21-MAY-2014|0|179630|5200740|101675|08-SEP-2013|3|OVR|3450000|2472000|5922000|HT401|||0|0|0|5922000||REAL
08L321272|2014||26200|90300|26200|80100|106300|02-FEB-2013|0|116500|20-FEB-1999|80100|0|0|1596||2||||||||0|0|0|116500||REAL
08L321283|2014||25100|82000|25100|64700|89800|02-FEB-2013|0|107100|20-FEB-1999|64700|0|0|1144||2||||||||0|0|0|107100||REAL
08L321030|2014||26000|67600|26000|62700|88700|02-FEB-2013|0|93600|20-FEB-1999|62700|0|0|924||2||||||||0|0|0|93600||REAL
08J530537|2014||12500|38500|12500|46800|59300|24-SEP-2013|0|51500|24-SEP-2013|46800|0|0|908|14-MAY-2013|3|OVR|12500|38500|51000||||0|0|0|51000||REAL
08J521133|2014||27400|0|27400|0|27400|11-JAN-2013|0|||0|0|0|0||1|D||||||100|27400|27400|0|27400||
08J521144|2014||26000|63700|26000|88100|114100|02-FEB-2013|0|89700|20-FEB-1999|84300|3750|0|858|10-FEB-2011|2|D||||REV/SYS|||0|0|0|89700||REAL
09G331146|2014||17500|68600|17500|59400|76900|02-FEB-2013|0|86100|19-FEB-1999|59400|0|0|1050||2||||||||0|0|0|86100||REAL
08J520473|2014||16400|57600|16400|58200|74600|09-FEB-2013|0|88000|20-FEB-1999|57700|460|0|775||3|OVR|16400|57600|74000|ASR13|||0|0|0|74000||REAL
08J340259|2014||19800|55200|19800|104200|124000|30-SEP-2013|0|94400|30-SEP-2013|104200|0|0|1350|08-SEP-2013|3|OVR|19800|55200|75000|HT401|||0|0|0|75000||REAL
08J331338|2014||32900|71900|32900|80200|113100|02-FEB-2013|0|104800|20-FEB-1999|80200|0|0|1892||2||||||||0|0|0|104800||REAL
08J331349|2014||34900|86300|34900|85200|120100|02-FEB-2013|0|121200|20-FEB-1999|85200|0|0|1974||2|D|||||||0|0|0|121200||REAL
08J331174|2014||25100|68200|25100|70700|95800|02-FEB-2013|0|93300|20-FEB-1999|70700|0|0|1776||2||||||||0|0|0|93300||REAL
08J331185|2014||21000|85300|21000|76700|97700|02-FEB-2013|0|106300|20-FEB-1999|76700|0|0|1770||2|D|||||||0|0|0|106300||REAL
09H530355|2014||19500|67700|19500|63500|83000|02-FEB-2013|0|87200|20-FEB-1999|63500|0|0|1066||2||||||||0|0|0|87200||REAL
09H530366|2014||23300|73800|23300|69600|92900|02-FEB-2013|0|97100|19-FEB-1999|69600|0|0|1156||2||||||||0|0|0|97100||REAL
09H530377|2014||22400|60500|22400|60200|82600|02-FEB-2013|0|82900|19-FEB-1999|60200|0|0|1092||2||||||||0|0|0|82900||REAL
09H530388|2014||21000|60200|21000|64500|85500|02-FEB-2013|0|81200|19-FEB-1999|64500|0|0|1092|21-NOV-2012|2|96||||826|||0|0|0|81200||REAL
09H530399|2014||20200|70200|20200|79700|99900|05-MAR-2013|0|90400|20-FEB-1999|79700|0|0|1066||2|D|||||||0|0|0|90400||REAL
08J340095|2014||18400|70600|18400|93100|111500|02-FEB-2013|0|89000|20-FEB-1999|93100|0|0|1200||2||||||||0|0|0|89000||REAL
08J330975|2014||23900|96600|23900|100400|124300|02-FEB-2013|0|120500|20-FEB-1999|100000|390|0|1765||2||||||||0|0|0|120500||REAL
22P110108|2014||1353000|96200|1353000|1373800|2726800|05-MAR-2013|1449200|0||0|138450|1544770|23580|08-FEB-2013|4|D||||947|80||0|0|0|1449200||REAL
22P110218|2014||612500|477800|612500|408800|1021300|05-MAR-2013|1090300|0||0|21490|489470|12220|26-FEB-2013|4|D||||936|80||0|0|0|1090300||REAL
22P120154|2014||729100|321400|729100|546700|1275800|14-MAR-2013|1228400|0||0|52460|391680|4202|08-SEP-2013|3|OVR|729100|321400|1050500|HT401|70||0|0|0|1050500||REAL
23T531023|2014|0|1160400|1173300|1160400|1215100|2375500|22-MAY-2014|2416100|0||0|76580|1442330|20908|08-SEP-2013|3|OVR|1160400|1173300|2333700|HT401|80||0|0|0|2333700||REAL
16Q220764|2014||160000|372000|160000|403500|563500|06-MAR-2013|532000|0||0|2910|445420|14364|06-MAR-2013|4|D||||902|90||0|0|0|532000||REAL
15N211771|2014||94500|726200|94500|726200|820700|11-MAR-2013|0|||0|0|907780|9380|11-MAR-2013|5|D||||936|80||0|0|0|820700||REAL
32L240455|2014|D|1630900|4169100|1630900|6569200|8200100|05-MAR-2013|6187600|||0|221140|6348040|99580|27-AUG-2014|3|OVR|1630900|4169100|5800000|HT401|||0|0|0|5800000||REAL
24V420285|2014||475700|1129300|475700|1388000|1863700|05-MAR-2013|1888800||24-FEB-1999|0|42710|1692250|12974|08-SEP-2013|3|OVR|475700|1129300|1605000|HT401|80||0|0|0|1605000||REAL
08J420339|2014||18900|0|18900|0|18900|19-NOV-2012|0|||0|0|0|0||1|D|||||||0|0|0|18900||
14N120063|2014|0|325000|315000|325000|864800|1189800|07-JAN-2016|731900|0||0|44280|1036710|27300|18-NOV-2015|3|S97|325000|315000|640000|STC|80||0|0|0|640000||REAL
14N120074|2014|0|287500|671300|287500|504200|791700|25-MAR-2014|958800|0||0|17720|990700|28530|05-NOV-2013|3|96|287500|671300|958800|902|50||0|0|0|958800||REAL
14N120122|2014||336800|275200|358500|591100|949600|29-APR-2014|697000|0|29-APR-2014|0|37600|701300|24000|08-SEP-2013|3|OVR|336800|275200|612000|HT401|80||0|0|0|612000||REAL
14N120223|2014|4|267900|452100|267900|776100|1044000|04-JUN-2015|813200|0||0|19540|950640|24272|04-JUN-2015|3|OVR|267900|452100|720000|HT11|80||0|0|0|720000||REAL
14G211451|2014||12300|17100|12300|16600|28900|05-MAR-2013|29400|0||0|1430|19340|600|09-FEB-2011|4|D||||REV/SYS|80||0|0|0|29400||REAL
14G211460|2014||16100|87600|16100|87600|103700|05-MAR-2013|0|0||0|0|109530|7200|31-JAN-2013|5|D||||902|80||0|0|0|103700||REAL
14G211471|2014|0|10800|27300|10800|33600|44400|25-APR-2014|38100|0|25-APR-2014|0|8990|33060|1105|31-JAN-2013|3|D|10800|27300|38100|902|80||0|0|0|38100||REAL
14G211507|2014||16300|303200|16300|303200|319500|05-MAR-2013|518500|0||0|6450|372510|16954|08-SEP-2013|3|OVR|16300|303200|319500|HT401|80||0|0|0|319500||REAL
08M640084|2014||17600|126500|17600|155900|173500|18-APR-2013|0|144100|20-FEB-1999|153800|2070|0|1302||2||||||||0|0|0|144100||REAL
08M640095|2014||71300|137900|71300|222300|293600|18-APR-2013|0|241400|20-FEB-1999|222300|0|0|1512|28-MAR-2013|3|D|71300|137900|209200|826|||0|0|0|209200||REAL
08M640105|2014|0|56400|112900|56400|200200|256600|12-JAN-2015|0|212300|12-JAN-2015|196000|4160|0|1879|12-SEP-2014|3|S97|56400|112900|169300|STC|||0|0|0|169300||REAL
08M510042|2014||54300|0|54300|0|54300|18-APR-2013|0|||0|0|0|0||1|D|||||||0|0|0|54300||
08M530017|2014||3700|0|3700|0|3700|18-APR-2013|0|||0|0|0|0||1|D|||||||0|0|0|3700||
09F540059|2014||7700|55700|7700|50500|58200|02-FEB-2013|0|63400|20-FEB-1999|50500|0|0|990||2||||||||0|0|0|63400||REAL
09F540060|2014||7600|55200|7600|46800|54400|17-SEP-2013|0|62800|20-FEB-1999|46600|180|0|900|10-SEP-2011|3|OVR|7600|55200|62800||||0|0|0|62800||REAL
09F530281|2014||13300|95500|13300|131000|144300|02-FEB-2013|0|108800|19-FEB-1999|131000|0|0|2588||2||||||||0|0|0|108800||REAL
09F520699|2014||11200|76700|11200|82000|93200|02-FEB-2013|0|87900|20-FEB-1999|81800|150|0|1254||2||||||||0|0|0|87900||REAL
09F520336|2014||11100|76700|11100|84600|95700|02-FEB-2013|0|87800|20-FEB-1999|84600|0|0|1254|08-SEP-2013|3|OVR|11100|76700|87800|HT401|||0|0|0|87800||REAL
09F520017|2014||636000|1753100|636000|1753100|2389100|05-MAR-2013|0|0||0|1753110|0|0|09-FEB-2011|1|D||||REV/SYS||100|2389100|636000|1753100|2389100||REAL
09F520039|2014||11100|82800|11100|97700|108800|02-FEB-2013|0|93900|20-FEB-1999|97700|0|0|1352||2||||||||0|0|0|93900||REAL
09F111268|2014||8800|26700|8800|48900|57700|02-APR-2015|0|39500|20-FEB-1999|48900|0|0|1004||3|OVR|8800|26700|35500|ASR13|||0|0|0|35500||REAL
08K340863|2014||20700|79300|20700|96400|117100|02-FEB-2013|0|100000|20-FEB-1999|96400|0|0|864|10-FEB-2011|2|D||||REV/SYS|||0|0|0|100000||REAL
08K340500|2014||27000|8000|27000|57300|84300|19-FEB-2013|0|91800|20-FEB-1999|55900|1370|0|672|13-FEB-2013|3|OVR|27000|8000|35000|978|||0|0|0|35000||REAL
08K340511|2014||14600|63400|14600|70700|85300|09-FEB-2013|0|82000|20-FEB-1999|68500|2170|0|1064||3|OVR|14600|63400|78000|ASR13|||0|0|0|78000||REAL
26J431171|2014||84200|49600|84200|49600|133800|05-MAR-2013|0|||0|17640|44380|2544|10-SEP-2011|1|D||||SYS|80||0|0|0|133800||REAL
26P320644|2014||464100|0|464100|0|464100|05-MAR-2013|0|||0|0|0|0||1||||||||0|0|0|464100||REAL
13K610247|2014||167000|229000|167000|229000|396000|18-MAR-2013|677700|0||0|22260|263930|2710|15-OCT-2012|1|05||||900|80||0|0|0|396000||REAL
15N610103|2014|0|1838700|8535200|1838700|9959000|11797700|28-APR-2014|10373900|0|28-APR-2014|0|382400|12066330|97360|01-MAR-2013|3|D|1838700|8535200|10373900|967|80||0|0|0|10373900||REAL
15N330153|2014||1038900|1858000|1038900|3586000|4624900|05-MAR-2013|2896900|0||0|209940|4272610|91768|08-SEP-2013|3|OVR|1038900|1858000|2896900|HT401|80||0|0|0|2896900||REAL
15N330142|2014||524900|825100|524900|1483500|2008400|28-APR-2014|1822700|0|28-APR-2014|0|112100|1742230|41689|08-SEP-2013|3|OVR|524900|825100|1350000|HT401|80||0|0|0|1350000||REAL
10K240225|2014||165500|431400|165500|460500|626000|05-MAR-2013|643900|||0|32570|452160|17800|08-SEP-2013|3|OVR|165500|431400|596900|HT401|95||0|0|0|596900||REAL
10M620652|2014||230500|274500|230500|283400|513900|05-MAR-2013|505000|0||0|14850|339390|15940|08-SEP-2013|3|OVR|230500|274500|505000|HT401|80||0|0|0|505000||REAL
10M340419|2014||330900|476100|330900|635400|966300|05-MAR-2013|807000|0||0|53220|1005790|21220|08-SEP-2013|3|OVR|330900|476100|807000|HT401|60||0|0|0|807000||REAL
10K240216|2014||167300|573800|167300|556100|723400|16-SEP-2013|741100||16-SEP-2013|0|0|617880|21615|30-JAN-2013|3|D|167300|573800|741100|902|90||0|0|0|741100||REAL
09G540256|2014||13900|81100|13900|106600|120500|02-FEB-2013|0|95000|20-FEB-1999|106600|0|0|1926||2|D|||||||0|0|0|95000||REAL
23M142600|2014||42000|80000|42000|90100|132100|02-FEB-2013|0|122000||90100|0|0|777|25-JAN-2012|2|86||||811|||0|0|0|122000||REAL
23M142619|2014||42000|80000|42000|90100|132100|02-FEB-2013|0|122000||90100|0|0|777|13-MAY-2013|3|OVR|42000|80000|122000|HT401|||0|0|0|122000||REAL
23M142628|2014||42000|80000|42000|90100|132100|02-FEB-2013|0|122000||90100|0|0|777|25-JAN-2012|2|86||||811|||0|0|0|122000||REAL
23M142646|2014||77600|221200|77600|164900|242500|02-FEB-2013|0|298800|24-FEB-1999|160100|4800|0|1080|25-JAN-2012|2|86||||811|||0|0|0|298800||REAL
23M142637|2014||200|0|200|0|200|20-NOV-2012|0|||0|0|0|0|25-JAN-2012|1|87||||811|||0|0|0|200||REAL
23Q540886|2014||0|23300|0|23300|23300|08-APR-2013|33900|||0|5930|17390|375|21-FEB-2013|3|D|0|23300|23300|900|||0|0|0|23300||REAL
17W340102|2014||0|499400|0|1036700|1036700|05-MAR-2013|499400|||0|211160|1084670|23080|09-FEB-2011|4|D||||REV/SYS|80|100|499400|0|499400|499400||REAL
10F120668|2014||3500|24600|3500|38900|42400|19-APR-2013|0|31300|20-FEB-1999|37600|1280|0|770|19-APR-2013|3|OVM|3500|24600|28100|978|||0|0|0|28100||REAL
10F120677|2014||3500|52300|3500|116900|120400|19-APR-2013|0|57000||116900|0|0|1280|19-APR-2013|3|OVM|3500|52300|55800|978||0|0|0|0|55800||REAL
10J140072|2014||86900|30000|86900|96400|183300|05-MAR-2013|116900|0||0|23760|96780|8788|18-APR-2011|4|D||||966|80||0|0|0|116900||REAL
09L130026|2014|0|8857100|9680800|8857100|20738200|29595300|29-MAY-2014|18537900|0|29-MAY-2014|0|504360|25418340|298034|01-NOV-2013|3|OVR|8857100|9680800|18537900|958|80||0|0|0|18537900||REAL
11N630709|2014|0|1042200|46500|1167600|763100|1930700|21-MAY-2014|1798900|0|21-MAY-2014|0|89570|864330|19733|18-OCT-2013|3|OVR|1042200|46500|1088700|902|80||0|0|0|1088700||REAL
12F420030|2014||30000|79500|30000|79500|109500|05-MAR-2013|0|0||0|13240|86110|4064||5||||||80||0|0|0|109500||REAL
10L420482|2014||178400|68200|178400|236900|415300|05-MAR-2013|246600|0||0|101460|194670|5066|25-JAN-2013|4|D||||902|80||0|0|0|246600||REAL
10L430241|2014|0|923300|2474300|923300|6360600|7283900|24-DEC-2014|3872300|0|24-DEC-2014|0|305460|7645300|90316|18-SEP-2013|3|OVR|923300|2474300|3397600|HT401|80||0|0|0|3397600||REAL
09O210082|2014||662900|577900|662900|1332300|1995200|05-MAR-2013|1240800|0||0|67420|1597930|47617|08-SEP-2013|3|OVR|662900|577900|1240800|HT401|80||0|0|0|1240800||REAL
09D540073|2014||12500|78700|12500|141300|153800|02-FEB-2013|0|91200|20-FEB-1999|141300|0|0|1392|09-FEB-2011|2|D||||REV/SYS|||0|0|0|91200||REAL
09D530128|2014||15600|65600|15600|81000|96600|02-FEB-2013|0|81200|20-FEB-1999|81000|0|0|1040||2||||||||0|0|0|81200||REAL
09D530139|2014||13100|61900|13100|76900|90000|02-FEB-2013|0|75000|20-FEB-1999|76900|0|0|1040||2||||||||0|0|0|75000||REAL
09D520284|2014||13600|90400|13600|128600|142200|02-FEB-2013|0|104000|20-FEB-1999|128600|0|0|1499|09-FEB-2011|2|D||||BOE/REV|||0|0|0|104000||REAL
09D510559|2014||15000|53500|15000|68200|83200|02-FEB-2013|0|68500|20-FEB-1999|68000|230|0|900|18-OCT-2012|2|36||||786|||0|0|0|68500||REAL
09D510229|2014||16100|66500|16100|84200|100300|02-FEB-2013|0|82600|20-FEB-1999|84200|0|0|900||2||||||||0|0|0|82600||REAL
09D510230|2014||15900|64600|15900|77700|93600|02-FEB-2013|0|80500|20-FEB-1999|77700|0|0|1104||2||||||||0|0|0|80500||REAL
09E230498|2014|0|12800|60700|12800|68200|81000|04-NOV-2013|0|72000|04-NOV-2013|68200|0|0|1248|16-SEP-2013|3|73|12800|60700|73500|826|||0|0|0|73500||REAL
09E230502|2014|0|12800|60700|12800|68800|81600|27-FEB-2014|0|71900|27-FEB-2014|68800|0|0|1440|16-SEP-2013|3|96|12800|60700|73500|826|||0|0|0|73500||REAL
09E230311|2014|0|12900|74900|12900|80500|93400|04-NOV-2013|0|89600|04-NOV-2013|80500|0|0|1480|16-SEP-2013|3|85|12900|74900|87800|826|||0|0|0|87800||REAL
15O630311|2014||700000|257600|1763300|4352500|6115800|27-MAY-2014|2704900||22-MAY-2013|0|8450|5432210|88993|08-SEP-2013|3|OVR|700000|257600|957600|HT401|80||0|0|0|957600||REAL
15O630320|2014||6022100|4348300|4943700|4179000|9122700|27-MAY-2014|0|||0|0|10447570|511361|08-SEP-2013|3|OVR|6022100|4348300|10370400|HT401|40||0|0|0|10370400||REAL
29L541303|2014||381700|9300|381700|183700|565400|05-MAR-2013|391000|||0|318030|141330|10393|02-SEP-2012|4|OVR||||SYS|40||0|0|0|391000||REAL
07K411483|2014||1497600|400600|1497600|1053700|2551300|07-OCT-2013|1898200||07-OCT-2013|0|168670|1148480|21838|07-OCT-2013|3|OVR|1497600|400600|1898200|HT401|80||0|0|0|1898200||REAL
09E410315|2014||17900|76700|17900|90800|108700|02-FEB-2013|0|94600|20-FEB-1999|90800|0|0|1714||2||||||||0|0|0|94600||REAL
09E410096|2014||17900|68400|17900|77800|95700|02-FEB-2013|0|86300|20-FEB-1999|77800|0|0|1690||2||||||||0|0|0|86300||REAL
09E340603|2014||7700|50500|7700|66000|73700|02-FEB-2013|0|58200|20-FEB-1999|66000|40|0|864||2||||||||0|0|0|58200||REAL
09E340290|2014||10400|64700|10400|95400|105800|02-FEB-2013|0|75100|20-FEB-1999|95400|0|0|1248||2||||||||0|0|0|75100||REAL
09E340300|2014||10300|74200|10300|101800|112100|02-FEB-2013|0|84500|20-FEB-1999|101200|550|0|1222||2||||||||0|0|0|84500||REAL
09E331214|2014||14400|79200|14400|93600|108000|02-FEB-2013|0|93600|20-FEB-1999|93600|0|0|1491||2||||||||0|0|0|93600||REAL
09E331236|2014||14400|79200|14400|94200|108600|02-FEB-2013|0|93600|20-FEB-1999|94200|0|0|1491||2||||||||0|0|0|93600||REAL
08L430150|2014||17900|132500|17900|171800|189700|02-FEB-2013|0|150400|20-FEB-1999|171800|0|0|2226||2||||||||0|0|0|150400||REAL
08L420359|2014||30900|152100|30900|185700|216600|02-FEB-2013|0|183000|20-FEB-1999|185700|0|0|2268||2||||||||0|0|0|183000||REAL
08L341379|2014||25800|89500|25800|107000|132800|02-FEB-2013|0|120100|20-FEB-1999|107000|0|0|1524|08-SEP-2013|3|OVR|25800|89500|115300|HT401|||0|0|0|115300||REAL
08L341225|2014||21100|62200|21100|78700|99800|02-FEB-2013|0|83300|19-FEB-1999|78300|400|0|1275||2||||||||0|0|0|83300||REAL
08L340905|2014||24500|96000|24500|101700|126200|02-FEB-2013|0|120500|20-FEB-1999|101100|550|0|1938|26-JAN-2011|2|36||||803|||0|0|0|120500||REAL
08L340703|2014|0|21100|65400|21100|59900|81000|27-FEB-2014|0|85400|27-FEB-2014|59500|370|0|950|04-NOV-2013|3|OVR|21100|65400|86500||||0|0|0|86500||REAL
08J320239|2014||20100|51100|20100|54600|74700|02-FEB-2013|0|71200|20-FEB-1999|54600|0|0|1226||2||||||||0|0|0|71200||REAL
08J311516|2014||21800|69900|21800|75000|96800|02-FEB-2013|0|91700|20-FEB-1999|74600|410|0|1008||2||||||||0|0|0|91700||REAL
08D141190|2014|0|3900|58500|3900|54800|58700|27-FEB-2014|0|61500|27-FEB-2014|54800|0|0|936|26-SEP-2013|3|96|3900|58500|62400|837|||0|0|0|62400||REAL
08D141200|2014||4300|62200|4300|54100|58400|02-FEB-2013|0|66500|20-FEB-1999|54100|0|0|1040||2||||||||0|0|0|66500||REAL
15H440242|2014||4700|30400|4700|54500|59200|08-FEB-2013|0|30700|20-FEB-1999|54500|0|0|1320|29-MAR-2012|3|OVM|4700|30400|35100|ASR13|||0|0|0|35100||REAL
08D141211|2014|0|4600|37100|4600|68200|72800|13-NOV-2014|0|66100|13-NOV-2014|68000|150|0|1064|09-OCT-2014|3|S97|4600|37100|41700|STC|||0|0|0|41700||REAL
08D141222|2014|4|4700|40300|4700|68400|73100|06-JUL-2015|0|59300|06-JUL-2015|67800|600|0|1148|06-JUL-2015|3|OVR|4700|40300|45000|HT11|||0|0|0|45000||REAL
08D141266|2014||3600|0|3600|0|3600|12-FEB-2013|0|||0|0|0|0||1|D||||978|||0|0|0|3600||REAL
08D141277|2014||3900|59800|3900|55700|59600|02-FEB-2013|0|63700|20-FEB-1999|55500|150|0|936||2||||||||0|0|0|63700||REAL
25S241211|2014||98400|249800|98400|363400|461800|02-FEB-2013|0|348200||363400|0|0|2850||2|D|||||||0|0|0|348200||REAL
08D141288|2014||4000|44900|4000|36400|40400|02-FEB-2013|0|48900|20-FEB-1999|36400|0|0|740||2||||||||0|0|0|48900||REAL
08D141402|2014||4700|48200|4700|58000|62700|09-FEB-2013|0|52500|19-FEB-1999|57600|410|0|832|10-OCT-2012|3|OVR|4700|48200|52900|ASR13|||0|0|0|52900||REAL
08D141411|2014||600|0|600|0|600|19-NOV-2012|0|||0|0|0|0||1||||||||0|0|0|600||REAL
08D141420|2014||3700|54000|3700|48200|51900|02-FEB-2013|0|57700|20-FEB-1999|48200|0|0|962||2||||||||0|0|0|57700||REAL
07F630257|2014||17300|66300|17300|78000|95300|02-FEB-2013|0|83600|19-FEB-1999|78000|0|0|1113||2|D|||||||0|0|0|83600||REAL
07F630268|2014||16800|67500|16800|82800|99600|02-FEB-2013|0|84300|19-FEB-1999|82800|0|0|1110||2||||||||0|0|0|84300||REAL
07G320742|2014||19700|56300|19700|71600|91300|09-FEB-2013|0|85200|19-FEB-1999|71600|0|0|1200|09-FEB-2011|3|OVR|19700|56300|76000|ASR13|||0|0|0|76000||REAL
07G320751|2014||19000|63600|19000|74300|93300|02-FEB-2013|0|82600|19-FEB-1999|74300|0|0|1200|09-FEB-2011|2|D||||REV/SYS|||0|0|0|82600||REAL
07G330404|2014|0|26700|104400|26700|162500|189200|15-APR-2014|0|129900|15-APR-2014|162500|0|0|1616|13-JAN-2014|3|96|26700|104400|131100|786|||0|0|0|131100||REAL
07G330413|2014||26600|97700|26600|144400|171000|02-FEB-2013|0|124300|19-FEB-1999|144400|0|0|1314|09-FEB-2011|2|D||||BOE/REV|||0|0|0|124300||REAL
07G330422|2014||29000|109100|29000|165000|194000|02-FEB-2013|0|138100|19-FEB-1999|164900|120|0|1616||2|D|||||||0|0|0|138100||REAL
07G330431|2014||30800|107400|30800|162500|193300|02-FEB-2013|0|138200|19-FEB-1999|162100|430|0|1637||2||||||||0|0|0|138200||REAL
07G330440|2014|0|30400|114700|30400|171900|202300|15-APR-2014|0|143900|15-APR-2014|171900|0|0|1616|13-JAN-2014|3|96|30400|114700|145100|786|||0|0|0|145100||REAL
07G330451|2014||31700|123500|31700|204100|235800|09-FEB-2013|0|141500|19-FEB-1999|204100|0|0|2376||3|OVR|31700|123500|155200|ASR13|||0|0|0|155200||REAL
07G330473|2014|0|31800|112200|31800|168600|200400|04-NOV-2013|0|142900|04-NOV-2013|168600|0|0|1616|23-SEP-2013|3|85|31800|112200|144000|826|||0|0|0|144000||REAL
07H210660|2014||35600|80900|35600|116200|151800|09-FEB-2013|0|123700|20-FEB-1999|115800|440|0|1430||3|OVR|35600|80900|116500|ASR13|||0|0|0|116500||REAL
07H210671|2014||16200|81400|16200|112800|129000|02-FEB-2013|0|97600|19-FEB-1999|112800|0|0|1176||2|D|||||||0|0|0|97600||REAL
07H410266|2014||26500|108300|26500|172400|198900|02-FEB-2013|0|134800|20-FEB-1999|172400|0|0|2432||2||||||||0|0|0|134800||REAL
07H210682|2014||18200|79200|18200|93000|111200|02-FEB-2013|0|97400|19-FEB-1999|93000|0|0|1188||2||||||||0|0|0|97400||REAL
07F520268|2014||25600|96500|25600|120700|146300|02-FEB-2013|0|122100|19-FEB-1999|120700|0|0|2644|14-APR-2011|2|D||||984|||0|0|0|122100||REAL
07F520279|2014||23800|102200|23800|127300|151100|02-FEB-2013|0|126000|19-FEB-1999|127200|80|0|1821|14-APR-2011|2|D||||984|||0|0|0|126000||REAL
07H410277|2014||26500|95100|26500|147700|174200|02-APR-2015|0|121600|20-FEB-1999|147700|0|0|1680||2||||||||0|0|0|121600||REAL
14O320130|2014||687000|189600|687000|1645500|2332500|28-APR-2014|1238500|0|28-APR-2014|0|62220|1050240|41981|08-SEP-2013|3|OVR|687000|189600|876600|HT401|80||0|0|0|876600||REAL
14O320141|2014||369800|885700|369800|1016200|1386000|05-MAR-2013|1255500|0||0|33960|1095180|14772|04-FEB-2013|4|D||||947|90||0|0|0|1255500||REAL
16H440085|2014||189200|110800|189200|160300|349500|05-MAR-2013|364400|0||0|105400|429080|25199|08-SEP-2013|3|OVR|189200|110800|300000|HT401|30||0|0|0|300000||REAL
10M330270|2014||123700|87200|123700|87200|210900|05-MAR-2013|410700|0||0|66220|79090|1610|10-SEP-2011|1|D||||SYS|60||0|0|0|210900||REAL
10M340309|2014||227900|177500|227900|497700|725600|05-MAR-2013|405400|0||0|18790|603340|13390|25-JAN-2013|4|D||||SYS|80||0|0|0|405400||REAL
10D410042|2014||271900|146700|271900|431100|703000|05-MAR-2013|418600|0||0|46210|492610|31600|08-SEP-2013|3|OVR|271900|146700|418600|HT401|80||0|0|0|418600||REAL
30H110414|2014|D|1404000|1421000|1404000|1806100|3210100|23-MAY-2014|5115200|0|23-MAY-2014|0|150840|3461450|85329|27-AUG-2014|3|OVR|1404000|1421000|2825000|HT401|50||0|0|0|2825000||REAL
15O440240|2014||4536000|7038100|4536000|8460300|12996300|05-MAR-2013|11574100|0||0|215810|11064640|194400|04-MAR-2013|4|D||||902|75||0|0|0|11574100||REAL
16L240132|2014|0|1153500|3292000|1153500|4322100|5475600|30-APR-2014|5000900|0|30-APR-2014|0|180180|5222480|55680|25-SEP-2013|3|85|1153500|3292000|4445500|901|80||0|0|0|4445500||REAL
25M220735|2014||714800|0|839800|612400|1452200|28-APR-2014|711100|0|28-APR-2014|0|93130|672350|7068|08-SEP-2013|3|OVR|714800|0|714800|HT401|80||0|0|0|714800||REAL
16M540288|2014||311500|357200|311500|816300|1127800|05-MAR-2013|834500|0||0|30940|989390|31634|08-SEP-2013|3|OVR|311500|357200|668700|HT401|80||0|0|0|668700||REAL
16M540299|2014||121900|255900|121900|381100|503000|05-MAR-2013|377800|0||0|15060|461340|12090|12-FEB-2013|4|D||||936|80||0|0|0|377800||REAL
16M540301|2014|0|261400|478400|261400|666100|927500|29-MAY-2014|739800|0||0|51640|780940|25558|03-DEC-2013|3|96|261400|478400|739800|902|80||0|0|0|739800||REAL
16M540321|2014||157800|251600|157800|424500|582300|05-MAR-2013|409400|0||0|33670|496910|10300|08-SEP-2013|3|OVR|157800|251600|409400|HT401|80||0|0|0|409400||REAL
16M540343|2014|0|311500|290700|311500|797200|1108700|23-MAY-2014|602200|0||0|50560|945960|29958|03-DEC-2013|3|96|311500|290700|602200|902|80||0|0|0|602200||REAL
16M540387|2014||475900|224100|475900|584100|1060000|05-MAR-2013|757000|0||0|96060|634070|22100|08-SEP-2013|3|OVR|475900|224100|700000|HT401|80||0|0|0|700000||REAL
16M540398|2014||320200|360900|320200|727700|1047900|05-MAR-2013|681100|0||0|52470|857180|28247|12-FEB-2013|4|D||||936|80||0|0|0|681100||REAL
16M540464|2014||222500|207500|222500|423800|646300|05-MAR-2013|515200|0||0|0|529720|16269|08-SEP-2013|3|OVR|222500|207500|430000|HT401|80||0|0|0|430000||REAL
17K631910|2014||98000|106800|98000|104600|202600|05-MAR-2013|204800|0||0|3960|126790|4032|03-MAR-2011|4|D||||REV/SYS|80||0|0|0|204800||REAL
17K631921|2014|0|76000|53500|76000|70900|146900|19-MAR-2014|129500|0||0|7570|81020|2280|21-OCT-2013|3|96|76000|53500|129500|947|80||0|0|0|129500||REAL
17K541073|2014|0|705700|317700|705700|665800|1371500|16-JUN-2014|1023400|0|16-JUN-2014|0|31370|800860|18099|06-MAR-2013|3|OVR|705700|317700|1023400|947|80||0|0|0|1023400||REAL
17K541095|2014||459400|740600|459400|1539200|1998600|05-MAR-2013|1257700|0||0|149720|1774260|17117|08-SEP-2013|3|OVR|459400|740600|1200000|HT401|80||0|0|0|1200000||REAL
16R330370|2014||1410600|17300|1410600|17300|1427900|05-MAR-2013|0|791400||0|6730|10570|904||5|D||||||100|1427900|1410600|17300|1427900||
09H140424|2014||21400|64300|21400|68600|90000|02-FEB-2013|0|85700|20-FEB-1999|68600|0|0|984|20-NOV-2012|2|85||||786|||0|0|0|85700||REAL
09H140433|2014||21500|62900|21500|69900|91400|02-FEB-2013|0|84400|20-FEB-1999|69600|250|0|1025||2||||||||0|0|0|84400||REAL
09H140442|2014|0|18800|56700|18800|64700|83500|09-JUL-2014|0|74700|09-JUL-2014|64400|320|0|960|09-JUL-2014|3||18800|56700|75500||||0|0|0|75500||REAL
09H140451|2014||17900|72700|17900|72400|90300|02-FEB-2013|0|90600|20-FEB-1999|72100|340|0|960||2||||||||0|0|0|90600||REAL
09H140460|2014||18800|58600|18800|67600|86400|02-FEB-2013|0|77400|20-FEB-1999|66900|700|0|960||2||||||||0|0|0|77400||REAL
09H140482|2014||18500|61300|18500|79000|97500|02-FEB-2013|0|79800|20-FEB-1999|79000|0|0|984|10-FEB-2011|2|D||||REV/SYS|||0|0|0|79800||REAL
09H140493|2014||18800|51300|18800|60200|79000|09-FEB-2013|0|73800|20-FEB-1999|60200|0|0|960|09-FEB-2011|3|OVR|18800|51300|70100|ASR13|||0|0|0|70100||REAL
09H140507|2014||19500|59500|19500|63800|83300|02-FEB-2013|0|79000|20-FEB-1999|63500|250|0|984||2||||||||0|0|0|79000||REAL
28O310604|2014||3614300|1842400|3614300|4695600|8309900|07-MAR-2013|5456700|||0|287150|4408450|71437|07-MAR-2013|4|D||||936|||0|0|0|5456700||REAL
28O310585|2014||1052400|518400|1052400|518400|1570800|08-MAR-2013|0|||0|90200|773870|5688|08-SEP-2013|3|OVR|1052400|518400|1570800|HT401|60||0|0|0|1570800||REAL
28O310596|2014||906600|98400|906600|850200|1756800|05-MAR-2013|1005000|||0|67220|995520|4585|08-SEP-2013|3|OVR|906600|98400|1005000|HT401|80||0|0|0|1005000||REAL
06J630613|2014|0|84700|543800|84700|726000|810700|23-MAY-2014|628500|||0|0|907500|8988|04-DEC-2013|3|96|84700|543800|628500|958|80||0|0|0|628500||REAL
07H340332|2014||3146400|1725300|3146400|1725300|4871700|05-MAR-2013|994900|||0|2160000|304720|8256|09-FEB-2011|1|D||||REV/SYS|70|100|4871700|3146400|1725300|4871700||REAL
23T110507|2014||175600|0|175600|0|175600|05-MAR-2013|0|||0|0|0|0||1||||||||0|0|0|175600||REAL
24M111241|2014||168500|68900|168500|68900|237400|05-MAR-2013|0||23-FEB-1999|0|13030|55880|2231|19-FEB-2013|5|D||||957|100||0|0|0|237400||REAL
29J430755|2014||164700|19900|164700|19900|184600|05-MAR-2013|0|0||0|19930|0|0|08-SEP-2013|3|OVR|164700|19900|184600|HT401|||0|0|0|184600||REAL
23R620857|2014||55700|138700|55700|179100|234800|02-FEB-2013|0|194400|25-FEB-1999|179100|0|0|1208||2||||||||0|0|0|194400||REAL
16O420441|2014||52000|105000|52000|177100|229100|17-SEP-2013|0|157000|21-FEB-1999|177100|0|0|1617|23-JUN-2011|3|OVR|52000|105000|157000||||0|0|0|157000||REAL
16O420706|2014|0|56500|143300|56500|141600|198100|17-DEC-2013|0|194500|17-DEC-2013|141600|0|0|1740|18-NOV-2013|3|85|56500|143300|199800|803|||0|0|0|199800||REAL
16O430413|2014||57100|149100|57100|187200|244300|02-FEB-2013|0|206200|21-FEB-1999|187200|0|0|2276|10-OCT-2012|2|96||||810|||0|0|0|206200||REAL
16O440331|2014|0|49500|91100|49500|105500|155000|17-DEC-2013|0|144100|17-DEC-2013|105500|0|0|1710|19-NOV-2013|3|34|49500|91100|140600|803|||0|0|0|140600||REAL
16O510124|2014|0|39200|124900|39200|152700|191900|17-DEC-2013|0|158700|17-DEC-2013|152400|340|0|1240|18-NOV-2013|3|85|39200|124900|164100|803|||0|0|0|164100||REAL
16O510696|2014||38500|149700|38500|157000|195500|02-FEB-2013|0|188200|21-FEB-1999|157000|0|0|1920||2||||||||0|0|0|188200||REAL
16O511235|2014|0|16200|69200|16200|79800|96000|17-JUN-2014|0|80500|17-JUN-2014|79800|0|0|1104|15-NOV-2013|3|96|16200|69200|85400|803|||0|0|0|85400||REAL
16O520486|2014||39700|153800|39700|111300|151000|09-FEB-2013|0|204000|21-FEB-1999|111300|0|0|1290|18-APR-2011|3|OVR|39700|153800|193500|ASR13|||0|0|0|193500||REAL
16O530201|2014||47500|102600|47500|110500|158000|19-MAR-2013|0|150100|21-FEB-1999|110500|0|0|1670||2||||||||0|0|0|150100||REAL
18R340184|2014||48300|205300|48300|151400|199700|09-FEB-2013|0|257800|05-MAY-1999|147300|4090|0|1833||3|OVR|48300|205300|253600|ASR13|||0|0|0|253600||REAL
18R410067|2014||63100|119200|63100|106900|170000|05-MAR-2013|0|182300|21-FEB-1999|106900|0|0|1104||2|D|||||||0|0|0|182300||REAL
18R410540|2014||60800|168100|60800|160500|221300|02-FEB-2013|0|228900|22-FEB-1999|160500|0|0|1976|15-OCT-2012|2|96||||825|||0|0|0|228900||REAL
18R430241|2014||59600|146800|59600|147800|207400|05-MAR-2013|0|206400|21-FEB-1999|147800|0|0|1976|09-FEB-2011|2|D||||REV/SYS|||0|0|0|206400||REAL
18R510046|2014||61000|171400|61000|158900|219900|02-FEB-2013|0|232400|21-FEB-1999|158900|0|0|1976|09-FEB-2011|2|D||||REV/SYS|||0|0|0|232400||REAL
18R510190|2014||59700|194800|59700|243400|303100|05-MAR-2013|0|254500|21-FEB-1999|243400|0|0|1080|09-FEB-2011|2|D||||REV/SYS|||0|0|0|254500||REAL
18R520287|2014||58600|236900|58600|270000|328600|17-SEP-2013|0|295500|22-FEB-1999|270000|0|0|2630|02-SEP-2012|3|OVR|58600|236900|295500||||0|0|0|295500||REAL
30V130110|2014||62900|157100|62900|205600|268500|02-FEB-2013|0|220000||205600|0|0|1692|31-MAY-2012|2|96||||826|||0|0|0|220000||REAL
11P530083|2014||1500|0|1500|0|1500|03-APR-2013|0|||0|0|0|0|03-APR-2013|1|D||||902|||0|0|0|1500||REAL
12M140583|2014||14200|77100|14200|83100|97300|03-APR-2013|0|91300|21-FEB-1999|82800|290|0|864|01-JUN-2011|2|86||||028|||0|0|0|91300||REAL
12O520800|2014||18600|87500|18600|100300|118900|02-FEB-2013|0|106100|21-FEB-1999|100300|0|0|952|01-JUN-2011|2|86||||028|||0|0|0|106100||REAL
14L410401|2014||13700|74800|13700|77900|91600|02-FEB-2013|0|88500|21-FEB-1999|77900|0|0|988||2||||||||0|0|0|88500||REAL
13O640882|2014|0|22600|100700|22600|109500|132100|10-JUL-2014|0|126400|10-JUL-2014|109400|80|0|972|09-FEB-2011|3|D|22600|100700|123300|REV/SYS|||0|0|0|123300||REAL
08E211803|2014||28800|91500|28800|95400|124200|14-MAR-2013|0|101800|20-FEB-1999|85800|9590|0|1920|12-MAR-2013|3|D|28800|91500|120300|984|||0|0|0|120300||REAL
28V120572|2014||109800|1300|109800|1300|111100|01-FEB-2013|0|||0|1320|0|0||1|D||||||100|111100|109800|1300|111100||REAL
28V120583|2014||110200|0|110200|0|110200|01-FEB-2013|0|||0|0|0|0||1|D||||||100|110200|110200|0|110200||REAL
29N430454|2014||22400|0|22400|0|22400|01-FEB-2013|0|||0|0|0|0||1|D||||||100|22400|22400|0|22400||
05J620174|2014||17800|76500|17800|124500|142300|02-FEB-2013|0|94300|18-FEB-1999|124500|0|0|1384||2||||||||0|0|0|94300||REAL
05J620129|2014||19200|108700|19200|161900|181100|02-FEB-2013|0|127900|18-FEB-1999|161900|0|0|2048||2|D|||||||0|0|0|127900||
05J620130|2014|0|17600|78900|17600|127200|144800|02-APR-2015|0|95200|04-MAR-2014|127200|0|0|1485|20-FEB-2014|3|13|17600|78900|96500|786|||0|0|0|96500||REAL
05J620163|2014||18400|107300|18400|159800|178200|02-FEB-2013|0|125700|18-FEB-1999|159800|0|0|2048||2|D|||||||0|0|0|125700||
24V410198|2014||97900|21300|97900|21300|119200|20-NOV-2012|0||23-FEB-1999|0|21250|0|0|10-FEB-2011|1|D||||REV/SYS||100|119200|97900|21300|119200||REAL
09K410385|2014||71600|0|71600|0|71600|05-MAR-2013|0|||0|0|0|0|09-FEB-2011|1|D||||SYS|||0|0|0|71600||REAL
09K410396|2014||44000|0|57800|0|57800|05-MAR-2013|0|||0|0|0|0|08-SEP-2013|3|OVR|44000|0|44000|HT401|||0|0|0|44000||REAL
08G420401|2014||454800|0|454800|0|454800|05-MAR-2013|0|||0|0|0|0||3||454800|0|454800||||0|0|0|454800||REAL
19K621683|2014||236500|280000|236500|380100|616600|13-FEB-2013|0|516500||365100|0|0|1882|13-MAY-2013|3|OVR|236500|280000|516500|HT401|||0|0|0|516500||REAL
19K621694|2014||218600|298200|218600|356200|574800|13-FEB-2013|0|490100||341200|0|0|1738|13-FEB-2013|3|D|218600|298200|516800|030|||0|0|0|516800||REAL
19K621726|2014||399000|553000|399000|581800|980800|13-FEB-2013|0|902500||566800|0|0|2975|13-FEB-2013|3|D|399000|553000|952000|030|||0|0|0|952000||REAL
15G110553|2014|0|4300|2000|4300|2000|6300|02-MAY-2014|49300|0|02-MAY-2014|0|0|13480|3180|23-SEP-2013|3|96|4300|2000|6300|947|15||0|0|0|6300||REAL
25R420123|2014|0|88400|239700|88400|290500|378900|24-JUN-2014|0|328100|24-JUN-2014|290500|0|0|2912|15-NOV-2013|3|96|88400|239700|328100|836|||0|0|0|328100||REAL
15H531021|2014||26300|141000|26300|141000|167300|05-MAR-2013|0|0||0|5350|135630|4950|19-FEB-2013|5|D||||936|100||0|0|0|167300||REAL
15H531065|2014||29300|59900|29300|59900|89200|12-MAR-2013|0|0||0|4920|69910|2918|11-MAR-2013|5||||||80||0|0|0|89200||REAL
17U110622|2014|8|223300|908400|223300|813800|1037100|15-SEP-2014|1131700|||0|29210|988030|9100|04-MAR-2013|4|D||||SYS|80|100|1131700|223300|908400|1131700||REAL
17U110631|2014||224500|907200|224500|805300|1029800|05-MAR-2013|1131700|||0|38430|968240|9100|10-SEP-2011|4|OVR||||SYS|80||0|0|0|1131700||REAL
14M141434|2014||607700|1676500|607700|1676500|2284200|05-MAR-2013|0|0||0|113020|1176590|15655|17-MAR-2011|5|D||||958|130||0|0|0|2284200||REAL
09L631385|2014||360000|344000|360000|767100|1127100|20-MAY-2013|975400|0||0|15450|836870|33480|08-SEP-2013|3|OVR|360000|344000|704000|HT401|90||0|0|0|704000||REAL
14L310453|2014||8000|52100|8000|62000|70000|09-FEB-2013|0|54000||61500|500|0|1600|09-FEB-2011|3|OVR|8000|52100|60100|ASR13|||0|0|0|60100||REAL
14G511793|2014||81000|202100|81000|202100|283100|05-MAR-2013|0|0||0|0|202110|15478||5|D|||||0|100|283100|81000|202100|283100||
14G520043|2014||7500|36200|7500|56300|63800|26-JUN-2014|43700|0|26-JUN-2014|0|0|56290|3388||4|D|||||0|100|43700|7500|36200|43700||REAL
14G611934|2014||19200|18800|19200|18800|38000|05-MAR-2013|0|48500||0|4960|13830|1480|19-FEB-2013|5|D||||936|0|100|38000|19200|18800|38000||REAL
09F541159|2014||17200|64000|17200|64000|81200|02-FEB-2013|0|86500|20-FEB-1999|61200|2820|0|2080|10-FEB-2011|1|D||||REV/SYS|||0|0|0|81200||REAL
19M421195|2014|0|800000|73500|1744600|1341900|3086500|24-FEB-2016|2708100|0||0|62940|1614470|60517|07-JAN-2016|3|S97|800000|73500|873500|STC|80||0|0|0|873500||REAL
17V140112|2014||137400|417100|137400|453000|590400|05-MAR-2013|554500|0||0|17550|548650|6132|04-OCT-2012|4|96||||936|80||0|0|0|554500||REAL
17V140163|2014|0|605200|1024800|605200|1429400|2034600|31-MAR-2017|1900200|0||0|83500|1703190|55381|21-FEB-2017|3|S97|605200|1024800|1630000|STC|80||0|0|0|1630000||REAL
17V140231|2014||716900|1270900|716900|1889200|2606100|05-MAR-2013|1987800|0||0|183230|2178300|72105|09-OCT-2012|4|96||||936|80||0|0|0|1987800||REAL
17V140341|2014|0|1116500|1913500|1116500|2910900|4027400|09-MAY-2017|3886300|0|17-APR-2014|0|190380|3448230|94558|04-APR-2017|3|S97|1116500|1913500|3030000|STC|80||0|0|0|3030000||REAL
18H431232|2014||75000|70100|75000|70100|145100|05-MAR-2013|0|0||0|820|69290|4464||5||||||||0|0|0|145100||REAL
18H431243|2014||75000|49500|75000|49500|124500|05-MAR-2013|0|0||0|820|48700|3351||5||||||||0|0|0|124500||REAL
08F230463|2014||15500|75100|15500|80100|95600|02-FEB-2013|0|90600|19-FEB-1999|80100|0|0|1031||2||||||||0|0|0|90600||REAL
08F230474|2014|4|14200|32600|14200|74600|88800|22-JUL-2015|0|81400|22-JUL-2015|74600|0|0|960|22-JUL-2015|3|OVR|14200|32600|46800|HT11|||0|0|0|46800||REAL
08F230485|2014||15800|71500|15800|73400|89200|02-FEB-2013|0|87300|20-FEB-1999|73400|0|0|960||2||||||||0|0|0|87300||REAL
08F230496|2014||16000|82500|16000|91300|107300|02-FEB-2013|0|98500|20-FEB-1999|91300|0|0|1150||2||||||||0|0|0|98500||REAL
08F430872|2014||20600|88100|20600|101900|122500|02-FEB-2013|0|108700|19-FEB-1999|101900|0|0|1678||2||||||||0|0|0|108700||REAL
08F430883|2014||18100|55800|18100|84800|102900|02-FEB-2013|0|73900|20-FEB-1999|84800|0|0|1628|09-FEB-2011|2|D||||REV/SYS|||0|0|0|73900||REAL
08F430894|2014||17400|69300|17400|61800|79200|17-SEP-2013|0|86700|20-FEB-1999|61800|0|0|918|10-SEP-2011|3|OVR|17400|69300|86700||||0|0|0|86700||REAL
08F430906|2014||18800|60800|18800|83500|102300|02-FEB-2013|0|79600|20-FEB-1999|80800|2660|0|834|09-FEB-2011|2|D||||REV/SYS|||0|0|0|79600||REAL
08F430915|2014||17800|64300|17800|93800|111600|02-FEB-2013|0|82100|19-FEB-1999|93800|0|0|1212||2||||||||0|0|0|82100||REAL
08F430924|2014||15900|56300|15900|63000|78900|02-FEB-2013|0|72200|20-FEB-1999|63000|0|0|967|09-FEB-2011|2|D||||REV/SYS|||0|0|0|72200||REAL
08F430933|2014|0|16800|70500|16800|74700|91500|03-MAR-2014|0|86200|03-MAR-2014|74700|0|0|1161|24-FEB-2014|3|85|16800|70500|87300|826|||0|0|0|87300||REAL
08F430942|2014||16800|74700|16800|69100|85900|02-FEB-2013|0|91500|20-FEB-1999|67200|1870|0|967|11-OCT-2012|2|85||||784|||0|0|0|91500||REAL
08F430951|2014||19700|67500|19700|73000|92700|02-FEB-2013|0|87200|19-FEB-1999|73000|0|0|1161|09-FEB-2011|2|D||||REV/SYS|||0|0|0|87200||REAL
26Q542524|2014|0|25000|99300|25000|99300|124300|28-FEB-2013|0|98600||96400|2930|0|990|26-FEB-2013|3|01|25000|99300|124300|930|||0|0|0|124300||REAL
26Q542533|2014||25000|81100|25000|96400|121400|11-FEB-2013|0|110500||96400|0|0|990|11-FEB-2013|3|D|25000|81100|106100|803|||0|0|0|106100||REAL
21T540627|2014||396400|78900|396400|438600|835000|05-MAR-2013|475300|0||0|39630|508660|2498|09-FEB-2011|4|D||||SYS|80||0|0|0|475300||REAL
21R540724|2014||1215000|3761900|1215000|3761900|4976900|11-MAR-2013|6156800|0||0|12600|3947310|82109|11-MAR-2013|1|D||||936|95||0|0|0|4976900||REAL
21L220022|2014||104800|45600|104800|45600|150400|15-APR-2013|0|0||0|8550|82590|2496|08-SEP-2013|3|OVR|104800|45600|150400|HT401|50||0|0|0|150400||REAL
21R130956|2014||964400|1577400|964400|1455500|2419900|05-MAR-2013|2541800|0||0|384290|1435070|16847|08-SEP-2013|3|OVR|964400|1577400|2541800|HT401|80||0|0|0|2541800||REAL
22T230619|2014||52200|67700|52200|67700|119900|05-MAR-2013|0|0||0|0|84660|803|09-FEB-2011|5|D||||REV/SYS|80||0|0|0|119900||REAL
22T230628|2014||23700|36400|23700|77100|100800|05-MAR-2013|60100|0||0|0|77090|728|10-FEB-2012|4|D||||SYS|||0|0|0|60100||REAL
22T230637|2014||23400|72800|23400|72800|96200|05-MAR-2013|0|0||0|0|72770|720|09-FEB-2011|5|D||||REV/SYS|||0|0|0|96200||REAL
22T230655|2014||46800|58200|46800|58200|105000|05-MAR-2013|0|0||0|0|72770|720|09-FEB-2011|5|D||||REV/SYS|80||0|0|0|105000||REAL
22T230664|2014||47300|12800|47300|74100|121400|05-MAR-2013|60100|0||0|0|74130|728|10-FEB-2012|4|D||||SYS|||0|0|0|60100||REAL
22T230682|2014||46800|58200|46800|58200|105000|05-MAR-2013|0|0||0|0|72770|720|09-FEB-2011|5|D||||REV/SYS|80||0|0|0|105000||REAL
17U110080|2014||231200|541000|231200|561500|792700|07-AUG-2013|772200|0||0|8060|693870|17658|08-SEP-2013|3|OVR|231200|541000|772200|HT401|80||0|0|0|772200||REAL
17U110101|2014||248000|461000|248000|438100|686100|05-MAR-2013|709000|0||0|32550|515050|16009||4||||||80||0|0|0|709000||REAL
17U110134|2014||331800|498600|331800|595100|926900|05-MAR-2013|933900|0||0|49940|693980|23983|08-SEP-2013|3|OVR|331800|498600|830400|HT401|80||0|0|0|830400||REAL
17U110156|2014||398600|697800|398600|956300|1354900|13-JUN-2014|1096400|0||0|59950|1135480|40004|12-FEB-2013|4|D||||901|80||0|0|0|1096400||REAL
19K620231|2014||143800|351900|143800|351900|495700|04-APR-2013|0|0||0|0|439930|7974|04-APR-2013|5|D||||947|80||0|0|0|495700||REAL
19K620242|2014||113200|301700|113200|277500|390700|05-MAR-2013|414900|0||0|3150|343760|7545|28-FEB-2013|4|D||||959|80||0|0|0|414900||REAL
19O330112|2014|0|4149100|5310900|4149100|9463300|13612400|15-MAR-2017|11534100|0|18-OCT-2013|0|241040|11588090|106602|21-FEB-2017|3|S97|4149100|5310900|9460000|STC|80||0|0|0|9460000||REAL
17P630200|2014|4|2665600|1177800|2665600|3650800|6316400|29-APR-2014|3843400|0|29-APR-2014|0|130710|4432810|59691|16-MAR-2016|3|OVR|2665600|1177800|3843400|HT11|80||0|0|0|3843400||REAL
17P630233|2014||1215300|784700|1215300|2078600|3293900|05-MAR-2013|2158400|0||0|61890|2536370|33301|08-SEP-2013|3|OVR|1215300|784700|2000000|HT401|80||0|0|0|2000000||REAL
17P630288|2014|0|908200|346800|908200|1092700|2000900|29-APR-2014|1255000|0|29-APR-2014|0|33430|1332470|19360|15-OCT-2013|3|96|908200|346800|1255000|900|80||0|0|0|1255000||REAL
17P630402|2014||744800|375900|744800|929500|1674300|05-MAR-2013|1120700|0||0|43810|1118040|15476|08-SEP-2013|3|OVR|744800|375900|1120700|HT401|80||0|0|0|1120700||REAL
18H430220|2014|0|53400|225084|53400|225500|278900|22-JUL-2014|0|390700|22-JUL-2014|225500|0|0|4088|12-FEB-2013|3|OVR|53400|225084|278484|30|0|100|278484|53400|225084|278484||REAL
18H430231|2014||31000|175080|31000|226300|257300|12-MAR-2013|0|357800||215900|10400|0|3864|12-FEB-2013|3|OVR|31000|175080|206080|30|||0|0|0|206080||REAL
19J540547|2014||105000|207700|105000|207700|312700|05-MAR-2013|0|0||0|13410|246200|7872||5||||||80||0|0|0|312700||REAL
18H430253|2014|0|53400|225084|53400|225500|278900|22-JUL-2014|0|390700|22-JUL-2014|225500|0|0|4088|12-FEB-2013|3|OVR|53400|225084|278484|30|0|100|278484|53400|225084|278484||REAL
18H430264|2014||32400|187480|32400|236100|268500|12-MAR-2013|0|420900||233700|2370|0|4260|12-FEB-2013|3|OVR|32400|187480|219880|30|||0|0|0|219880||REAL
18H430286|2014||105000|149200|105000|149200|254200|05-MAR-2013|0|0||0|2380|184080|7528|18-APR-2011|5|D||||REV/SYS|80||0|0|0|254200||REAL
18O620225|2014||141800|19000|141800|19000|160800|05-MAR-2013|0|925100||0|8830|10140|537||5|D||||||100|160800|141800|19000|160800||
18H110285|2014||133100|596700|133100|648900|782000|05-MAR-2013|729800|0||0|0|648910|22848|09-FEB-2011|4|D||||REV/SYS|0|100|729800|133100|596700|729800||REAL
10E210050|2014||16800|84100|16800|147900|164700|26-MAR-2013|0|69900|05-MAY-1999|146200|1740|0|1764|19-MAR-2013|3|D|16800|84100|100900|826|||0|0|0|100900||REAL
10E230126|2014||25900|41800|25900|105900|131800|26-MAR-2013|0|55400|20-FEB-1999|99300|6630|0|625|19-MAR-2013|3|D|25900|41800|67700|826|||0|0|0|67700||REAL
10E230135|2014||13500|59900|13500|93400|106900|09-FEB-2013|0|57600|20-FEB-1999|93300|80|0|2106|09-FEB-2011|3|OVR|13500|59900|73400|ASR13|||0|0|0|73400||REAL
10E230153|2014||14000|51300|14000|87600|101600|09-FEB-2013|0|51800|20-FEB-1999|87500|50|0|1419||3|OVR|14000|51300|65300|ASR13|||0|0|0|65300||REAL
08J640537|2014||23300|80200|23300|133900|157200|02-FEB-2013|0|103500|19-FEB-1999|133900|0|0|1386||2||||||||0|0|0|103500||REAL
08J631319|2014||21800|76100|21800|87700|109500|02-FEB-2013|0|97900|20-FEB-1999|87700|0|0|1204||2||||||||0|0|0|97900||REAL
08J631320|2014|0|18200|72800|18200|86100|104300|16-JUL-2014|0|89800|16-JUL-2014|86100|0|0|1204|16-JUL-2014|3||18200|72800|91000||||0|0|0|91000||REAL
08J631111|2014||22200|77200|22200|90500|112700|02-FEB-2013|0|99400|19-FEB-1999|90500|0|0|1314||2||||||||0|0|0|99400||REAL
08J630868|2014||18200|73200|18200|89400|107600|02-FEB-2013|0|91400|20-FEB-1999|89400|0|0|1176||2|D|||||||0|0|0|91400||REAL
09G320924|2014||13400|61300|13400|59000|72400|02-FEB-2013|0|74700|20-FEB-1999|59000|0|0|1015||2||||||||0|0|0|74700||REAL
11N120170|2014||57700|37100|57700|37100|94800|05-MAR-2013|0|0||0|0|123630|2098|25-FEB-2013|5|D||||960|30||0|0|0|94800||REAL
17O342122|2014||102500|69700|102500|227600|330100|17-APR-2014|284500|0|17-APR-2014|0|0|325200|2050|08-SEP-2013|3|OVR|102500|69700|172200|HT401|70||0|0|0|172200||REAL
09H140516|2014||21000|57100|21000|66700|87700|02-FEB-2013|0|78100|20-FEB-1999|66700|0|0|1025||2||||||||0|0|0|78100||REAL
09H140525|2014||20200|58900|20200|63300|83500|02-FEB-2013|0|79100|20-FEB-1999|63300|0|0|984||2||||||||0|0|0|79100||REAL
09H140534|2014||18100|27500|18100|24400|42500|02-FEB-2013|0|45600|19-FEB-1999|22900|1520|0|984|09-FEB-2011|2|D||||REV/SYS|||0|0|0|45600||REAL
09H140543|2014||18800|57400|18800|63400|82200|02-FEB-2013|0|76200|20-FEB-1999|63200|170|0|1000||2||||||||0|0|0|76200||REAL
09J410704|2014||16400|69200|16400|84700|101100|02-FEB-2013|0|85600|19-FEB-1999|84600|90|0|1215||2||||||||0|0|0|85600||REAL
09J410715|2014||17500|73400|17500|74300|91800|02-FEB-2013|0|90900|20-FEB-1999|71100|3190|0|1728||2||||||||0|0|0|90900||REAL
09J410726|2014|0|18100|46900|18100|65000|83100|09-SEP-2014|0|79300|09-SEP-2014|65000|0|0|1056|28-AUG-2014|3|S97|18100|46900|65000|STC|||0|0|0|65000||REAL
08K430667|2014|0|25400|74300|25400|83900|109300|19-NOV-2013|0|100400|19-NOV-2013|83900|0|0|768|30-SEP-2013|3|33|25400|74300|99700|786|||0|0|0|99700||REAL
08K430678|2014||25900|104400|25900|129000|154900|02-FEB-2013|0|130300|20-FEB-1999|129000|0|0|1500||2||||||||0|0|0|130300||REAL
08K430139|2014||29900|108500|29900|126100|156000|02-FEB-2013|0|138400|19-FEB-1999|126100|0|0|1672||2||||||||0|0|0|138400||REAL
08K430140|2014||28300|87300|28300|97200|125500|02-FEB-2013|0|115600|20-FEB-1999|97200|0|0|1197||2||||||||0|0|0|115600||REAL
08K421252|2014||19100|58200|19100|66400|85500|02-FEB-2013|0|77300|20-FEB-1999|66400|0|0|960||2||||||||0|0|0|77300||REAL
08K421274|2014||18700|59900|18700|67200|85900|02-FEB-2013|0|78600|20-FEB-1999|67200|0|0|960||2||||||||0|0|0|78600||REAL
08K421043|2014|0|17300|53700|17300|71700|89000|17-JAN-2014|0|69600|17-JAN-2014|71700|0|0|1142|13-JAN-2014|3|73|17300|53700|71000|826|||0|0|0|71000||REAL
08K420712|2014||19300|62800|19300|78300|97600|02-FEB-2013|0|82100|19-FEB-1999|77700|560|0|1092|09-FEB-2011|2|D||||REV/SYS|||0|0|0|82100||REAL
08K420723|2014|0|18600|71700|18600|88700|107300|06-FEB-2014|0|89100|06-FEB-2014|88700|0|0|960|06-FEB-2014|3|OVR|18600|71700|90300|REV/SYS|||0|0|0|90300||REAL
08K420426|2014|0|18500|70000|18500|75500|94000|15-APR-2014|0|87600|15-APR-2014|75400|140|0|1008|13-JAN-2014|3|03|18500|70000|88500|826|||0|0|0|88500||REAL
17T130188|2014|0|3400700|909300|3400700|6700600|10101300|14-JUL-2016|5577900|||0|74130|8301660|64172|08-MAR-2016|3|S97|3400700|909300|4310000|STC|80||0|0|0|4310000||REAL
17T140187|2014|0|3057500|1587500|3057500|5999200|9056700|08-JUN-2015|6045700|||0|91340|7407700|61005|13-MAY-2015|3|S97|3057500|1587500|4645000|STC|80||0|0|0|4645000||REAL
22N231292|2014||194600|534200|194600|723200|917800|13-MAR-2013|852200|||0|14580|708610|6840|08-SEP-2013|3|OVR|194600|534200|728800|HT401|100||0|0|0|728800||REAL
30Y620025|2014||3799100|18075900|3799100|18075900|21875000|05-MAR-2013|0|||0|432540|22162290|260567||5|D|||||80|100|21875000|3799100|18075900|21875000||REAL
29J440853|2014||448300|38700|448300|283700|732000|05-MAR-2013|487000|||0|125410|229250|4233|08-SEP-2013|3|OVR|448300|38700|487000|HT401|80||0|0|0|487000||REAL
29J540645|2014||339200|115500|339200|115500|454700|02-APR-2013|0|||0|72220|137740|3384|08-SEP-2013|3|OVR|339200|115500|454700|HT401|55||0|0|0|454700||REAL
23R541208|2014||1148200|490200|1148200|693700|1841900|21-APR-2014|1638400||21-APR-2014|0|37130|829990|20000|08-SEP-2013|3|OVR|1148200|490200|1638400|HT401|80||0|0|0|1638400||REAL
03H330171|2014||12100|161500|12100|209800|221900|02-FEB-2013|0|173600|18-FEB-1999|208200|1550|0|1649||2||||||||0|0|0|173600||REAL
03H330182|2014||11200|137600|11200|160200|171400|02-FEB-2013|0|148800|18-FEB-1999|160100|60|0|2074||2||||||||0|0|0|148800||REAL
03H330142|2014||10600|173100|10600|214000|224600|02-FEB-2013|0|183700|18-FEB-1999|211700|2330|0|2017|10-FEB-2011|2|D||||REV/SYS|||0|0|0|183700||REAL
03H330151|2014||10500|159600|10500|223900|234400|02-FEB-2013|0|170100|18-FEB-1999|223900|0|0|2147||2||||||||0|0|0|170100||REAL
03H330106|2014||10600|169900|10600|227600|238200|05-MAR-2013|0|180500|18-FEB-1999|227600|0|0|1148||2|D|||||||0|0|0|180500||REAL
03H330115|2014||10500|147700|10500|170600|181100|02-FEB-2013|0|158200|18-FEB-1999|170600|0|0|1631||2||||||||0|0|0|158200||REAL
03H330124|2014||11000|130300|11000|132800|143800|02-FEB-2013|0|141300|18-FEB-1999|132200|550|0|1368||2||||||||0|0|0|141300||REAL
03H330072|2014||10500|80500|10500|171700|182200|09-FEB-2013|0|90700|18-FEB-1999|171500|150|0|1832||3|OVR|10500|80500|91000|ASR13|||0|0|0|91000||REAL
03H330083|2014||10500|163000|10500|208700|219200|02-FEB-2013|0|173500|18-FEB-1999|204100|4600|0|2322|28-SEP-2012|2|96||||826|||0|0|0|173500||REAL
03H330094|2014||10700|144400|10700|160000|170700|02-FEB-2013|0|155100|18-FEB-1999|159800|230|0|2331||2|D|||||||0|0|0|155100||REAL
03H330050|2014||10500|118300|10500|132500|143000|02-FEB-2013|0|128800|18-FEB-1999|132400|100|0|1539||2|D|||||||0|0|0|128800||REAL
03H330061|2014||10100|154500|10100|160700|170800|02-FEB-2013|0|164600|18-FEB-1999|157400|3280|0|1392||2||||||||0|0|0|164600||REAL
03H330014|2014|D|10800|195700|10800|256900|267700|15-AUG-2014|0|223600|15-AUG-2014|243600|13260|0|2288|27-AUG-2014|3|OVR|10800|195700|206500|HT401|||0|0|0|206500||REAL
03H330023|2014||10500|170600|10500|190600|201100|02-FEB-2013|0|181100|18-FEB-1999|189400|1240|0|1880||2|D|||||||0|0|0|181100||REAL
24M432320|2014||33800|33500|33800|69600|103400|02-FEB-2013|0|67300||60500|0|0|555|16-FEB-2011|2|97||||978|115||0|0|0|67300||REAL
24M432342|2014||33800|33500|33800|69600|103400|02-FEB-2013|0|67300||60500|0|0|555|16-FEB-2011|2|97||||978|115||0|0|0|67300||REAL
24M432375|2014||33800|33500|33800|69600|103400|17-SEP-2013|0|67300||60500|0|0|555|02-SEP-2012|3|OVR|33800|33500|67300||115||0|0|0|67300||REAL
24M432397|2014||33800|33500|33800|69600|103400|17-SEP-2013|0|67300||60500|0|0|555|02-SEP-2012|3|OVR|33800|33500|67300||115||0|0|0|67300||REAL
24M432403|2014||33800|33500|33800|69600|103400|02-FEB-2013|0|67300||60500|0|0|555|16-FEB-2011|2|97||||978|115||0|0|0|67300||REAL
24M432421|2014||33800|33500|33800|69600|103400|02-FEB-2013|0|67300||60500|0|0|555|16-FEB-2011|2|97||||978|115||0|0|0|67300||REAL
06J440445|2014||15300|64600|15300|102800|118100|05-FEB-2013|0|51900|18-FEB-1999|102800|0|0|1152||3|OVM|15300|64600|79900|ASR13|||0|0|0|79900||REAL
06J440456|2014||15300|52000|15300|79900|95200|05-FEB-2013|0|59200|18-FEB-1999|79900|0|0|918||3|OVM|15300|52000|67300|ASR13|||0|0|0|67300||REAL
06J620119|2014||4000|0|4000|0|4000|01-FEB-2013|0|||0|0|0|0|09-FEB-2011|1|D||||REV/SYS|||0|0|0|4000||REAL
06J620131|2014|0|66100|71400|66100|75500|141600|22-APR-2014|0|146800|22-APR-2014|75300|240|0|1637|22-APR-2014|3||66100|71400|137500|814|||0|0|0|137500||REAL
06J630031|2014||21300|87500|21300|95900|117200|02-FEB-2013|0|108800|18-FEB-1999|95900|0|0|1646||2||||||||0|0|0|108800||REAL
06J630042|2014||19600|85800|19600|118800|138400|02-FEB-2013|0|105400|18-FEB-1999|118800|0|0|1204||2||||||||0|0|0|105400||REAL
07K530238|2014||13200|66900|13200|105300|118500|02-FEB-2013|0|80100|20-FEB-1999|104900|440|0|1014|01-MAR-2011|2|D||||REV/SYS|||0|0|0|80100||REAL
07K410569|2014||20000|67400|20000|71000|91000|02-FEB-2013|0|87400|19-FEB-1999|70900|120|0|1386||2||||||||0|0|0|87400||REAL
07K410570|2014||19000|82400|19000|118200|137200|02-FEB-2013|0|101400|20-FEB-1999|118200|0|0|1047||2||||||||0|0|0|101400||REAL
07K410581|2014||19700|70100|19700|66500|86200|02-FEB-2013|0|89800|20-FEB-1999|65500|960|0|1131|10-FEB-2011|2|D||||REV/SYS|||0|0|0|89800||REAL
29Q240074|2014||93800|259000|93800|381200|475000|02-FEB-2013|0|352800||381200|0|0|3312|06-JUL-2011|2|96||||756|||0|0|0|352800||REAL
29Q240085|2014||96600|293400|96600|383900|480500|16-APR-2013|0|383800||383900|0|0|3458|13-MAY-2013|3|OVR|96600|293400|390000|HT401|||0|0|0|390000||REAL
29Q240096|2014|0|96800|268000|96800|352200|449000|06-FEB-2014|0|354700|06-FEB-2014|352200|0|0|3458|12-SEP-2013|3|96|96800|268000|364800|836|||0|0|0|364800||REAL
06K510921|2014||18400|56700|18400|63700|82100|02-FEB-2013|0|75100|18-FEB-1999|63500|200|0|1015||2||||||||0|0|0|75100||REAL
07E140494|2014||24100|88300|24100|99800|123900|14-MAR-2013|0|102700|19-FEB-1999|99800|0|0|1416|12-MAR-2013|3|D|24100|88300|112400|984|||0|0|0|112400||REAL
06K510901|2014||18400|67200|18400|68500|86900|02-FEB-2013|0|85600|18-FEB-1999|68500|0|0|1189|07-OCT-2012|2|85||||784|||0|0|0|85600||REAL
06K510910|2014||18400|67600|18400|75300|93700|02-FEB-2013|0|86000|18-FEB-1999|74600|700|0|1189||2||||||||0|0|0|86000||REAL
06K510932|2014||18400|68500|18400|73900|92300|02-FEB-2013|0|86900|18-FEB-1999|73700|240|0|1189||2||||||||0|0|0|86900||REAL
06K510943|2014||18400|66700|18400|74200|92600|02-FEB-2013|0|85100|18-FEB-1999|73800|390|0|1189||2||||||||0|0|0|85100||REAL
24P311121|2014||32500|60800|32500|90500|123000|02-FEB-2013|0|93300||90500|0|0|920|09-FEB-2011|2|D||||REV/SYS|||0|0|0|93300||REAL
24P311130|2014||32500|61700|32500|92500|125000|02-FEB-2013|0|94200||92500|0|0|947|09-FEB-2011|2|D||||REV/SYS|||0|0|0|94200||REAL
24P311163|2014||32500|64100|32500|92400|124900|02-FEB-2013|0|96600||92400|0|0|947|10-FEB-2011|2|D||||REV/SYS|||0|0|0|96600||REAL
05H421303|2014||24200|84200|24200|122800|147000|02-FEB-2013|0|108400|18-FEB-1999|122800|0|0|1328||2||||||||0|0|0|108400||REAL
05H421330|2014||0|0|0|0|0|20-NOV-2012|0|||0|0|0|0||1|D||||||100|0|0|0|0||
05H421341|2014||33600|162200|33600|220000|253600|02-FEB-2013|0|195800|18-FEB-1999|217400|2620|0|2436||2||||||||0|0|0|195800||REAL
05H421352|2014||32900|157800|32900|200500|233400|02-FEB-2013|0|190700|18-FEB-1999|196000|4530|0|2560||2||||||||0|0|0|190700||REAL
05H421321|2014||0|0|0|0|0|20-NOV-2012|0|||0|0|0|0||1|D||||||100|0|0|0|0||
29P520465|2014||22100|0|22100|0|22100|01-FEB-2013|0|||0|0|0|0||1||||||||0|0|0|22100||REAL
05H220911|2014||43300|116600|43300|192800|236100|02-FEB-2013|0|159900|18-FEB-1999|192800|0|0|2176||2||||||||0|0|0|159900||REAL
21T621375|2014||22500|442000|22500|476500|499000|06-MAR-2013|0|568000|25-FEB-1999|476500|0|0|3184|06-MAR-2013|3|D|22500|442000|464500|825|||0|0|0|464500||REAL
05H221121|2014||42300|128200|42300|238800|281100|02-FEB-2013|0|170500|18-FEB-1999|238800|0|0|2296||2||||||||0|0|0|170500||REAL
05H221152|2014|0|41500|101700|41500|173000|214500|05-MAR-2014|0|144700|05-MAR-2014|173000|0|0|1836|04-MAR-2014|3|85|41500|101700|143200|786|||0|0|0|143200||REAL
05H221141|2014||44000|114100|44000|199100|243100|18-MAR-2013|0|158100|18-FEB-1999|199100|0|0|2176|01-OCT-2012|2|13||||786|||0|0|0|158100||REAL
05H221174|2014||43300|131600|43300|266400|309700|02-FEB-2013|0|174900|18-FEB-1999|266400|0|0|1212||2||||||||0|0|0|174900||REAL
05J320016|2014||36200|97800|36200|180900|217100|02-FEB-2013|0|134000|18-FEB-1999|175500|5370|0|1272|10-FEB-2011|2|D||||REV/SYS|||0|0|0|134000||REAL
05H130665|2014|0|21500|99000|21500|136600|158100|27-FEB-2014|0|119100|27-FEB-2014|136600|0|0|1687|13-SEP-2013|3|96|21500|99000|120500|786|||0|0|0|120500||REAL
05J320061|2014|0|21500|69600|21500|83600|105100|14-NOV-2013|0|89400|14-NOV-2013|83600|0|0|1124|13-SEP-2013|3|85|21500|69600|91100|784|||0|0|0|91100||REAL
05J320050|2014||21500|92400|21500|99900|121400|02-FEB-2013|0|113900|18-FEB-1999|99900|0|0|1366|09-FEB-2011|2|D||||REV/SYS|||0|0|0|113900||REAL
17R440492|2014||131700|198300|131700|283000|414700|18-APR-2013|0|330000||283000|0|0|1794|05-APR-2011|2|D||||811|||0|0|0|330000||REAL
05H431762|2014||11300|65600|11300|108900|120200|05-FEB-2013|0|71100|18-FEB-1999|108900|0|0|1125||3|OVM|11300|65600|76900|ASR13|||0|0|0|76900||REAL
05H440920|2014||30600|129800|30600|205500|236100|02-APR-2015|0|160400|18-FEB-1999|205500|0|0|2292|10-FEB-2011|2|D||||REV/SYS|||0|0|0|160400||REAL
05H230282|2014||31200|118600|31200|164800|196000|02-FEB-2013|0|149800|18-FEB-1999|164800|0|0|2176||2||||||||0|0|0|149800||REAL
05H230260|2014||30100|122300|30100|182300|212400|02-FEB-2013|0|152400|18-FEB-1999|182300|0|0|2176|10-FEB-2011|2|D||||REV/SYS|||0|0|0|152400||REAL
05H230307|2014||28500|132700|28500|190400|218900|02-FEB-2013|0|161200|18-FEB-1999|190400|0|0|2036||2||||||||0|0|0|161200||REAL
05H230293|2014||30500|120900|30500|185400|215900|02-FEB-2013|0|151400|18-FEB-1999|185400|0|0|2304||2||||||||0|0|0|151400||REAL
05H230325|2014||29200|115500|29200|179100|208300|02-FEB-2013|0|144700|18-FEB-1999|179100|0|0|2240||2||||||||0|0|0|144700||REAL
05H230316|2014||27700|120700|27700|172400|200100|02-FEB-2013|0|148400|18-FEB-1999|172400|0|0|1937||2|D|||||||0|0|0|148400||REAL
05J110170|2014||20200|89200|20200|141200|161400|02-FEB-2013|0|109400|18-FEB-1999|141200|0|0|893||2||||||||0|0|0|109400||REAL
05J110554|2014||23700|92100|23700|124800|148500|09-FEB-2013|0|133500|18-FEB-1999|122000|2780|0|1353|10-FEB-2011|3|OVR|23700|92100|115800|ASR13|||0|0|0|115800||REAL
05J120223|2014||11200|94400|11200|111900|123100|02-FEB-2013|0|105600|18-FEB-1999|111900|0|0|1000||2||||||||0|0|0|105600||REAL
31X310016|2014|3|116300|0|116300|0|116300|10-JAN-2014|0||10-JAN-2014|0|0|0|0||1|D|||||||0|0|0|116300||REAL
08F631963|2014||50200|34400|50200|34400|84600|19-NOV-2012|0|||0|52850|0|0|09-FEB-2011|1|D||||REV/SYS|65||0|0|0|84600||REAL
08F631974|2014||25200|89400|25200|89400|114600|19-NOV-2012|0|||0|89420|0|0|10-FEB-2011|1|D||||REV/SYS||100|114600|25200|89400|114600||REAL
14M221330|2014||26800|106000|26800|126400|153200|03-APR-2013|0|132800|20-FEB-1999|126400|0|0|1120||2|D|||||||0|0|0|132800||REAL
14M221341|2014||26500|102300|26500|130700|157200|03-APR-2013|0|128800|21-FEB-1999|130700|0|0|1264|09-FEB-2011|2|D||||REV/SYS|||0|0|0|128800||REAL
15M541057|2014||27300|92500|27300|104000|131300|03-APR-2013|0|119800|20-FEB-1999|104000|0|0|960||2|D|||||||0|0|0|119800||REAL
05J330103|2014||15600|70700|15600|114600|130200|02-FEB-2013|0|86300|18-FEB-1999|114600|0|0|1368||2||||||||0|0|0|86300||REAL
05J330093|2014||15600|79200|15600|129100|144700|02-FEB-2013|0|94800|18-FEB-1999|129100|0|0|1462||2||||||||0|0|0|94800||REAL
05J330114|2014||15600|82800|15600|117900|133500|02-FEB-2013|0|98400|18-FEB-1999|112300|5580|0|1318||2||||||||0|0|0|98400||REAL
29J211350|2014||12400|38000|12400|48300|60700|15-FEB-2013|0|50400|24-FEB-1999|48200|50|0|682|14-FEB-2013|3|D|12400|38000|50400|828|||0|0|0|50400||REAL
29J212087|2014||20700|74200|20700|91800|112500|19-FEB-2013|0|116000|24-FEB-1999|91800|0|0|1200|14-FEB-2013|3|D|20700|74200|94900|831|||0|0|0|94900||REAL
29J212285|2014||20700|75900|20700|94400|115100|19-FEB-2013|0|115200|24-FEB-1999|94400|0|0|1200|14-FEB-2013|3|D|20700|75900|96600|831|||0|0|0|96600||REAL
25R541408|2014||60900|238500|60900|329000|389900|02-FEB-2013|0|299400||329000|0|0|2772||2|D|||||||0|0|0|299400||REAL
20Q240231|2014||430500|716100|430500|988000|1418500|05-MAR-2013|0|1005400||988000|0|0|4096|04-MAR-2013|3|D|430500|716100|1146600|823|||0|0|0|1146600||REAL
20Q230294|2014||538300|871000|538300|1241600|1779900|04-MAR-2013|0|1237400||1241600|0|0|6658|04-MAR-2013|3|D|538300|871000|1409300|823|||0|0|0|1409300||REAL
20Q230304|2014|0|437600|1087700|437600|1307800|1745400|16-JUN-2014|0|1301300|16-JUN-2014|1307800|0|0|6604|30-OCT-2013|3|96|437600|1087700|1525300|832|||0|0|0|1525300||REAL
20Q230313|2014||430500|939000|430500|1223300|1653800|05-MAR-2013|0|1369500||1205100|18170|0|6357|18-OCT-2012|2|42||||810|||0|0|0|1369500||REAL
20Q230322|2014||514200|1196500|514200|1344300|1858500|17-SEP-2013|0|1710700||1325500|18800|0|4436|10-SEP-2011|3|OVR|514200|1196500|1710700||||0|0|0|1710700||REAL
20Q230331|2014||438700|1256200|438700|1256200|1694900|05-MAR-2013|0|1323900||1235500|20680|0|5703||1||||||||0|0|0|1694900||REAL
20Q210384|2014||436700|0|436700|0|436700|12-FEB-2013|0|||0|0|0|0|08-SEP-2013|3|OVR|436700|0|436700|HT401|||0|0|0|436700||REAL
25T530057|2014||154100|294400|154100|376000|530100|17-SEP-2013|0|448500||376000|0|0|2656|02-SEP-2012|3|OVR|154100|294400|448500||||0|0|0|448500||REAL
25T530068|2014||175300|361500|175300|503700|679000|02-FEB-2013|0|536800||501100|2630|0|4810||2||||||||0|0|0|536800||REAL
25T530079|2014||184200|277500|184200|492100|676300|19-FEB-2013|0|508300||492100|0|0|5367|13-FEB-2013|3|OVR|184200|277500|461700|978|||0|0|0|461700||REAL
30H130489|2014||27400|85900|27400|91900|119300|02-FEB-2013|0|113300|24-FEB-1999|91800|80|0|864||2|D|||||||0|0|0|113300||
27J240761|2014||49000|100300|49000|147100|196100|02-FEB-2013|0|149300||147100|0|0|1062||2||||||||0|0|0|149300||REAL
16N640211|2014||38500|81800|38500|110000|148500|05-FEB-2013|0|113000||110000|0|0|1196||3|OVM|38500|81800|120300|ASR13|||0|0|0|120300||REAL
16N640222|2014||38500|81800|38500|110000|148500|05-FEB-2013|0|113000||110000|0|0|1196||3|OVM|38500|81800|120300|ASR13|||0|0|0|120300||REAL
16N640233|2014||38500|81800|38500|110000|148500|05-FEB-2013|0|113000||110000|0|0|1196|28-NOV-2012|3|OVM|38500|81800|120300|ASR13|||0|0|0|120300||REAL
16N640244|2014||38500|81800|38500|110000|148500|05-FEB-2013|0|113000||110000|0|0|1196||3|OVM|38500|81800|120300|ASR13|||0|0|0|120300||REAL
16N640255|2014||38500|81800|38500|111300|149800|05-FEB-2013|0|113000||111300|0|0|1196||3|OVM|38500|81800|120300|ASR13|||0|0|0|120300||REAL
16N640266|2014||38500|81800|38500|111300|149800|05-FEB-2013|0|113000||111300|0|0|1196||3|OVM|38500|81800|120300|ASR13|||0|0|0|120300||REAL
16N640277|2014||38500|81800|38500|111000|149500|05-FEB-2013|0|113000||111000|0|0|1196||3|OVM|38500|81800|120300|ASR13|||0|0|0|120300||REAL
16N640288|2014||38500|81800|38500|111000|149500|05-FEB-2013|0|113000||111000|0|0|1196|12-MAY-2011|3|OVM|38500|81800|120300|ASR13|||0|0|0|120300||REAL
21T320847|2014||67300|167000|67300|151200|218500|02-FEB-2013|0|234300|24-FEB-1999|147000|4230|0|2955|10-FEB-2011|2|D||||REV/SYS|||0|0|0|234300||REAL
22L630871|2014||39800|60200|39800|163900|203700|20-MAY-2014|0|213400|20-MAY-2014|163900|0|0|1270|13-FEB-2013|3|OVR|39800|60200|100000|978|||0|0|0|100000||REAL
22L630862|2014||22100|0|22100|0|22100|20-MAY-2014|0||20-MAY-2014|0|0|0|0|08-SEP-2013|3|OVR|22100|0|22100|HT401|||0|0|0|22100||REAL
22T631090|2014||53000|208500|53000|176200|229200|02-FEB-2013|0|261500|25-FEB-1999|174300|1880|0|2552||2|D|||||||0|0|0|261500||REAL
22T631089|2014||47100|208400|47100|175100|222200|02-FEB-2013|0|255500|24-FEB-1999|175100|0|0|3104||2|D|||||||0|0|0|255500||REAL
22T640946|2014||33000|161100|33000|141200|174200|02-FEB-2013|0|194100|25-FEB-1999|141200|0|0|1650||2||||||||0|0|0|194100||REAL
25T540089|2014||238200|276700|238200|490800|729000|19-FEB-2013|0|544900||490800|0|0|4530|13-FEB-2013|3|OVR|238200|276700|514900|978|||0|0|0|514900||REAL
25T540090|2014||248500|211500|248500|486400|734900|02-FEB-2013|0|560600||486400|0|0|4558|13-MAY-2013|3|OVR|248500|211500|460000|HT401|||0|0|0|460000||REAL
24T220102|2014||176400|334600|176400|509300|685700|02-FEB-2013|0|511000||509300|0|0|4520||2|D|||||||0|0|0|511000||REAL
15N542299|2014||37800|0|37800|0|37800|05-MAR-2013|0|||0|0|0|0||1||||||||0|0|0|37800||REAL
24T220111|2014||157000|382900|157000|530100|687100|17-SEP-2013|0|539900||527600|2500|0|5260|02-SEP-2012|3|OVR|157000|382900|539900||||0|0|0|539900||REAL
24T220120|2014|1|156200|366300|156200|494200|650400|06-NOV-2013|0|527100|06-NOV-2013|494200|0|0|4558|25-SEP-2013|3|13|156200|366300|522500|836|||0|0|0|522500||REAL
15N531464|2014||233900|0|233900|0|233900|05-MAR-2013|0|||0|0|0|0|10-SEP-2011|1|D||||SYS||100|233900|233900|0|233900||REAL
22N142648|2014||43000|367600|43000|278400|321400|23-DEC-2014|0|410600|24-FEB-1999|278400|0|0|2682|31-JAN-2013|2|D||||SYS|||0|0|0|410600||REAL
18K613291|2014||227600|360500|227600|361400|589000|13-FEB-2013|0|650100||348600|0|0|2193|13-FEB-2013|3|D|227600|360500|588100|030|||0|0|0|588100||REAL
23S210615|2014||40100|160000|40100|169500|209600|02-FEB-2013|0|200100|25-FEB-1999|169500|0|0|1706||2||||||||0|0|0|200100||REAL
23S220405|2014||37200|106600|37200|106600|143800|02-FEB-2013|0|140500|25-FEB-1999|106400|240|0|1064|10-FEB-2011|1|D||||REV/SYS|||0|0|0|143800||REAL
23S220863|2014||45400|185500|45400|180100|225500|19-MAR-2013|0|230900|25-FEB-1999|180100|0|0|2070||2||||||||0|0|0|230900||REAL
23S220890|2014||45200|176000|45200|174800|220000|17-SEP-2013|0|221200|25-FEB-1999|168000|6800|0|1666|10-SEP-2011|3|OVR|45200|176000|221200||||0|0|0|221200||REAL
23S240351|2014||45800|73700|45800|94700|140500|02-FEB-2013|0|119500|26-FEB-1999|94700|0|0|925||2|D|||||||0|0|0|119500||REAL
23S310452|2014||33900|107500|33900|122200|156100|02-FEB-2013|0|141400|24-FEB-1999|122200|0|0|1284||2||||||||0|0|0|141400||REAL
23S320286|2014||75400|108100|75400|128400|203800|05-MAR-2013|0|183500|25-FEB-1999|128400|0|0|1380||2||||||||0|0|0|183500||REAL
23S320716|2014||57700|113800|57700|141000|198700|17-SEP-2013|0|171500|24-FEB-1999|141000|0|0|1392|10-SEP-2011|3|OVR|57700|113800|171500||||0|0|0|171500||REAL
23S340141|2014||42000|66500|42000|90600|132600|02-FEB-2013|0|108500|24-FEB-1999|90300|260|0|1296||2||||||||0|0|0|108500||REAL
19W630160|2014||198600|703200|198600|931500|1130100|17-SEP-2013|0|901800|17-FEB-1999|919700|11760|0|6237|02-SEP-2012|3|OVR|198600|703200|901800||||0|0|0|901800||REAL
19W630171|2014||130900|0|130900|0|130900|20-NOV-2012|0||22-FEB-1999|0|0|0|0||1||||||||0|0|0|130900||REAL
12F631203|2014||13800|36900|13800|51300|65100|24-APR-2013|0|48800|20-FEB-1999|51300|0|0|1125|24-OCT-2011|3|OVM|13800|36900|50700|ASR13|||0|0|0|50700||REAL
21K240692|2014||49900|68000|49900|69200|119100|07-APR-2013|0|117900|25-FEB-1999|68900|250|0|870|29-NOV-2010|2|33||||798|||0|0|0|117900||REAL
21K330636|2014||54100|65500|54100|58000|112100|07-APR-2013|0|119600|24-FEB-1999|58000|0|0|1342||2||||||||0|0|0|119600||REAL
21K340581|2014||44900|86000|44900|80700|125600|08-APR-2013|0|130900|25-FEB-1999|79100|1570|0|840|13-FEB-2013|2|D||||978|||0|0|0|130900||REAL
21K410561|2014||49700|125300|49700|117700|167400|05-MAR-2013|0|175000|25-FEB-1999|114200|3510|0|1083|10-FEB-2011|2|D||||REV/SYS|||0|0|0|175000||REAL
21K411232|2014||58100|98600|58100|89400|147500|09-FEB-2013|0|158200|24-FEB-1999|89400|0|0|810||3|OVR|58100|98600|156700|ASR13|||0|0|0|156700||REAL
15N520167|2014||172500|0|172500|0|172500|05-MAR-2013|0|||0|0|0|0||1||||||||0|0|0|172500||REAL
12N420064|2014||32700|224800|32700|302700|335400|02-FEB-2013|0|257500|21-FEB-1999|291000|11650|0|2677||2|D|||||||0|0|0|257500||REAL
12N520593|2014||30900|0|30900|0|30900|11-JAN-2013|0|||0|0|0|0|01-JUN-2011|1|86||||028|||0|0|0|30900||REAL
12N530174|2014||38200|108400|38200|157400|195600|03-APR-2013|0|146600|21-FEB-1999|157400|0|0|1918|02-MAY-2012|2|03||||030|||0|0|0|146600||REAL
12N540223|2014||35300|139100|35300|196300|231600|03-APR-2013|0|174400|21-FEB-1999|196300|0|0|2461|01-JUN-2011|2|86||||028|||0|0|0|174400||REAL
12N620761|2014||46000|123800|46000|164800|210800|03-APR-2013|0|169800|20-FEB-1999|164800|0|0|2601|01-JUN-2011|2|86||||028|||0|0|0|169800||REAL
12N630230|2014|0|42800|118200|42800|162200|205000|09-JAN-2014|0|161000|09-JAN-2014|162200|0|0|2178|13-SEP-2013|3|96|42800|118200|161000|801|||0|0|0|161000||REAL
12O120192|2014||25300|127200|25300|150000|175300|02-FEB-2013|0|152500|21-FEB-1999|150000|0|0|1460|02-FEB-2012|2|03||||801|||0|0|0|152500||REAL
12O220106|2014||26300|98900|26300|112100|138400|02-FEB-2013|0|125200|21-FEB-1999|112100|0|0|816|02-MAY-2012|2|03||||030|||0|0|0|125200||REAL
12O241547|2014||26100|99600|26100|111000|137100|02-FEB-2013|0|125700|21-FEB-1999|111000|0|0|936|02-MAY-2012|2|03||||030|||0|0|0|125700||REAL
12O320307|2014||22600|99600|22600|111200|133800|02-FEB-2013|0|122200|21-FEB-1999|111200|0|0|1044||2||||||||0|0|0|122200||REAL
12O321205|2014||24600|96600|24600|130200|154800|02-FEB-2013|0|121200|21-FEB-1999|130200|0|0|900|02-MAY-2012|2|03||||030|||0|0|0|121200||REAL
24S231066|2014||58000|331200|58000|329000|387000|02-FEB-2013|0|389200|24-FEB-1999|326200|2780|0|2760||2||||||||0|0|0|389200||REAL
24P310654|2014||32500|64200|32500|91500|124000|02-FEB-2013|0|96700||91500|0|0|947|09-FEB-2011|2|D||||REV/SYS|||0|0|0|96700||REAL
18K221259|2014||296300|328700|296300|434300|730600|06-FEB-2013|0|759900||402100|0|0|2048|08-SEP-2013|3|OVR|296300|328700|625000|HT401|||0|0|0|625000||REAL
20J341041|2014||400|0|400|0|400|04-DEC-2012|0|||0|0|0|0||1|||||||100|400|400|0|400||REAL
20J341052|2014||36900|82200|36900|115900|152800|02-FEB-2013|0|119100|25-FEB-1999|115900|0|0|1106||2|D|||||||0|0|0|119100||REAL
20J341074|2014||43400|0|43400|0|43400|04-DEC-2012|0|||0|0|0|0||1|||||||100|43400|43400|0|43400||REAL
18K221260|2014||276500|428600|276500|416700|693200|02-FEB-2013|0|705100||384500|0|0|1967|09-FEB-2011|2|D||||REV/SYS|||0|0|0|705100||REAL
20J341063|2014||46600|0|46600|0|46600|20-NOV-2012|0||05-MAY-1999|0|0|0|0||1||||||85||0|0|0|46600||REAL
18K221271|2014||296300|401900|296300|431600|727900|06-FEB-2013|0|720300||399400|0|0|2048|09-FEB-2011|3|OVR|296300|401900|698200|ASR13|||0|0|0|698200||REAL
18K221282|2014|D|276500|388500|276500|417800|694300|02-FEB-2013|0|702400||385600|0|0|1967|27-AUG-2014|3|OVR|276500|388500|665000|HT401|||0|0|0|665000||REAL
24P310663|2014|0|32500|64200|32500|91500|124000|19-JUN-2014|0|86900|19-JUN-2014|91500|0|0|947|17-DEC-2013|3|96|32500|64200|96700|836|||0|0|0|96700||REAL
06J630118|2014||11200|79000|11200|79900|91100|02-FEB-2013|0|90200|18-FEB-1999|79700|150|0|1171||2||||||||0|0|0|90200||REAL
06J630262|2014||9300|45100|9300|65900|75200|05-FEB-2013|0|53200|18-FEB-1999|65900|0|0|1012||3|OVM|9300|45100|54400|ASR13|||0|0|0|54400||REAL
06J630316|2014||9300|47600|9300|67300|76600|05-FEB-2013|0|55800|18-FEB-1999|64200|3120|0|1012|02-SEP-2012|3|OVM|9300|47600|56900|ASR13|||0|0|0|56900||REAL
06J630327|2014||9300|47600|9300|67300|76600|05-FEB-2013|0|55800|18-FEB-1999|64200|3120|0|1012||3|OVM|9300|47600|56900|ASR13|||0|0|0|56900||REAL
06J630338|2014||9300|47600|9300|67400|76700|05-FEB-2013|0|55800|18-FEB-1999|67400|0|0|1012||3|OVM|9300|47600|56900|ASR13|||0|0|0|56900||REAL
06J630349|2014||9300|47600|9300|67400|76700|05-FEB-2013|0|55800|18-FEB-1999|67400|0|0|1012||3|OVM|9300|47600|56900|ASR13|||0|0|0|56900||REAL
06K210711|2014||18600|68000|18600|60300|78900|02-FEB-2013|0|86600|18-FEB-1999|60300|0|0|1209||2||||||||0|0|0|86600||REAL
06K210720|2014||18600|60000|18600|49400|68000|02-FEB-2013|0|78600|18-FEB-1999|49400|0|0|952|06-JAN-2012|2|29||||786|||0|0|0|78600||REAL
06K210731|2014||21000|70500|21000|100400|121400|02-FEB-2013|0|91500|18-FEB-1999|100000|400|0|1077||2||||||||0|0|0|91500||REAL
06K210753|2014||18600|72900|18600|68000|86600|02-FEB-2013|0|91500|18-FEB-1999|68000|0|0|1232||2||||||||0|0|0|91500||REAL
06K210764|2014||18600|53700|18600|43000|61600|02-FEB-2013|0|72300|18-FEB-1999|43000|0|0|952||2||||||||0|0|0|72300||REAL
06K210775|2014||20300|68500|20300|95900|116200|02-FEB-2013|0|88800|18-FEB-1999|95900|0|0|1053||2||||||||0|0|0|88800||REAL
06K210786|2014||19500|63900|19500|72700|92200|02-FEB-2013|0|83400|18-FEB-1999|72700|0|0|1664||2||||||||0|0|0|83400||REAL
19W540179|2014||0|0|0|0|0|20-NOV-2012|0|||0|0|0|0|10-FEB-2011|1|D||||REV/SYS|||0|0|0|0||REAL
19W540180|2014||0|0|0|0|0|20-NOV-2012|0|||0|0|0|0|10-FEB-2011|1|D||||REV/SYS|||0|0|0|0||REAL
06K210797|2014||18600|76000|18600|67600|86200|02-FEB-2013|0|94600|18-FEB-1999|67100|490|0|1232|29-DEC-2010|2|13||||786|||0|0|0|94600||REAL
06K210803|2014||18600|67800|18600|68200|86800|02-FEB-2013|0|86400|18-FEB-1999|68200|0|0|952||2||||||||0|0|0|86400||REAL
06J230994|2014||18700|74700|18700|94500|113200|02-FEB-2013|0|93400|18-FEB-1999|92900|1580|0|1198||2||||||||0|0|0|93400||REAL
06J231005|2014||17800|70500|17800|87400|105200|02-FEB-2013|0|88300|18-FEB-1999|87400|0|0|1118||2||||||||0|0|0|88300||REAL
06J231016|2014||18700|71000|18700|87300|106000|02-FEB-2013|0|89700|18-FEB-1999|87200|90|0|1161||2||||||||0|0|0|89700||REAL
06J231027|2014||18700|80100|18700|78100|96800|02-FEB-2013|0|98800|18-FEB-1999|78100|0|0|1488|03-OCT-2012|2|33||||786|||0|0|0|98800||REAL
06J231038|2014||20000|47200|20000|60100|80100|02-FEB-2013|0|67200|18-FEB-1999|60100|0|0|1040||2||||||||0|0|0|67200||REAL
06J231050|2014||20100|64400|20100|79500|99600|02-FEB-2013|0|84500|18-FEB-1999|79500|0|0|1025||2||||||||0|0|0|84500||REAL
06J231061|2014||18700|78700|18700|106400|125100|02-FEB-2013|0|97400|18-FEB-1999|106400|0|0|1488||2||||||||0|0|0|97400||REAL
06J231083|2014||18400|78200|18400|101900|120300|02-FEB-2013|0|96600|18-FEB-1999|101500|410|0|1448||2||||||||0|0|0|96600||REAL
06J231094|2014||18700|80000|18700|127300|146000|02-FEB-2013|0|98700|18-FEB-1999|127300|0|0|1161||2||||||||0|0|0|98700||REAL
06H520430|2014||21800|90300|21800|115400|137200|02-FEB-2013|0|112100|18-FEB-1999|115400|0|0|1955|09-FEB-2011|2|D||||REV/SYS|||0|0|0|112100||REAL
06J231104|2014||21400|61400|21400|77600|99000|02-FEB-2013|0|82800|18-FEB-1999|77600|0|0|1025||2||||||||0|0|0|82800||REAL
06H520412|2014||20900|85900|20900|114900|135800|02-FEB-2013|0|106800|18-FEB-1999|114900|0|0|1801||2||||||||0|0|0|106800||REAL
06H520421|2014||21300|86000|21300|119900|141200|02-FEB-2013|0|107300|18-FEB-1999|119900|0|0|1773||2||||||||0|0|0|107300||REAL
06H520375|2014||22600|99700|22600|135000|157600|02-FEB-2013|0|122300|18-FEB-1999|132400|2640|0|2084||2|D|||||||0|0|0|122300||REAL
05H221273|2014||41300|123800|41300|219800|261100|02-FEB-2013|0|165100|18-FEB-1999|219800|0|0|2152||2||||||||0|0|0|165100||REAL
05H530533|2014||36300|144000|36300|197000|233300|02-FEB-2013|0|180300|18-FEB-1999|191600|5420|0|2340||2||||||||0|0|0|180300||REAL
05H530560|2014||30900|130900|30900|222900|253800|02-FEB-2013|0|161800|18-FEB-1999|222900|0|0|2340||2||||||||0|0|0|161800||REAL
06G221231|2014||3400|0|45800|0|45800|12-FEB-2013|0|||0|0|0|0|08-SEP-2013|3|OVR|3400|0|3400|HT401|||0|0|0|3400||REAL
24H111775|2014||22900|118300|22900|135900|158800|01-MAR-2013|0|117600||135900|0|0|988|20-FEB-2013|3|D|22900|118300|141200|816|||0|0|0|141200||REAL
06G221242|2014||3400|0|40800|0|40800|12-FEB-2013|0|||0|0|0|0|08-SEP-2013|3|OVR|3400|0|3400|HT401|||0|0|0|3400||REAL
06G221253|2014||53800|146000|53800|309400|363200|02-FEB-2013|0|199800||308500|880|0|2952||2||||||||0|0|0|199800||REAL
06G221264|2014||47300|146100|47300|278100|325400|29-MAR-2013|0|222200||278100|0|0|2144||3|D|47300|146100|193400|784|||0|0|0|193400||REAL
24M441744|2014||117300|240300|117300|215400|332700|13-FEB-2013|0|357600||213600|130|0|1631|03-FEB-2013|3|D|117300|240300|357600|811|||0|0|0|357600||REAL
07K120400|2014||19000|68500|19000|84000|103000|02-FEB-2013|0|87500|20-FEB-1999|84000|0|0|952||2||||||||0|0|0|87500||REAL
07J610540|2014||19300|71300|19300|72900|92200|02-FEB-2013|0|90600|20-FEB-1999|72900|0|0|1092||2||||||||0|0|0|90600||REAL
07J610562|2014||17300|82900|17300|84100|101400|02-FEB-2013|0|100200|20-FEB-1999|84000|120|0|1728||2|D|||||||0|0|0|100200||REAL
07J610573|2014||16300|70400|16300|68900|85200|02-FEB-2013|0|86700|20-FEB-1999|68800|60|0|1092||2||||||||0|0|0|86700||REAL
07J610584|2014||19400|72000|19400|77800|97200|02-FEB-2013|0|91400|20-FEB-1999|77700|60|0|1092||2|D|||||||0|0|0|91400||REAL
07J610595|2014||18100|84000|18100|86700|104800|02-FEB-2013|0|102100|20-FEB-1999|86700|0|0|1728||2||||||||0|0|0|102100||REAL
06H210274|2014||25400|70500|25400|80200|105600|02-FEB-2013|0|95900|18-FEB-1999|80200|0|0|1390||2||||||||0|0|0|95900||REAL
06H210285|2014||26300|92100|26300|101800|128100|02-FEB-2013|0|118400|18-FEB-1999|101100|690|0|1611||2|D|||||||0|0|0|118400||REAL
06H210304|2014||25300|64800|25300|79500|104800|02-FEB-2013|0|90100|18-FEB-1999|79500|0|0|1380|05-NOV-2012|2|96||||784|||0|0|0|90100||REAL
06H210120|2014||29200|88900|29200|95600|124800|02-FEB-2013|0|118100|18-FEB-1999|95600|0|0|1568||2||||||||0|0|0|118100||REAL
05K310500|2014||15900|75900|15900|94200|110100|02-FEB-2013|0|91800|18-FEB-1999|94200|0|0|1186||2||||||||0|0|0|91800||REAL
06H510475|2014||20600|92100|20600|136200|156800|02-FEB-2013|0|112700|18-FEB-1999|136200|0|0|2092||2||||||||0|0|0|112700||REAL
06J520756|2014||23100|95300|23100|146300|169400|02-FEB-2013|0|118400|18-FEB-1999|146300|0|0|1920||2|D|||||||0|0|0|118400||REAL
06J520767|2014||23100|92200|23100|139600|162700|09-FEB-2013|0|113700|18-FEB-1999|139600|0|0|1776||3|OVR|23100|92200|115300|ASR13|||0|0|0|115300||REAL
07H330153|2014||25400|83100|25400|80100|105500|02-FEB-2013|0|108500|20-FEB-1999|80100|0|0|1499||2||||||||0|0|0|108500||REAL
07H641057|2014||10100|88900|10100|116700|126800|02-FEB-2013|0|99000|20-FEB-1999|116700|0|0|1770||2|D|||||||0|0|0|99000||REAL
07H641068|2014||10100|100500|10100|138400|148500|02-FEB-2013|0|110600|20-FEB-1999|137900|520|0|1844||2||||||||0|0|0|110600||REAL
07H641079|2014||10100|89500|10100|132500|142600|02-FEB-2013|0|99600|20-FEB-1999|132500|0|0|1870||2||||||||0|0|0|99600||REAL
07H641080|2014||8600|99500|8600|152500|161100|02-FEB-2013|0|108100|20-FEB-1999|152500|0|0|2046|24-JAN-2011|2|||||031||100|108100|8600|99500|108100||REAL
07H641091|2014||10900|72600|10900|114400|125300|07-JUN-2013|0|95800|07-JUN-2013|114400|0|0|2563|18-JUN-2013|3|OVR|10900|72600|83500|HT401|||0|0|0|83500||REAL
07H641101|2014||11500|108200|11500|138800|150300|02-FEB-2013|0|119700|20-FEB-1999|137900|870|0|2030||2|D|||||||0|0|0|119700||REAL
07H641112|2014||10900|91500|10900|121200|132100|02-FEB-2013|0|102400|20-FEB-1999|121200|0|0|1680||2|D|||||||0|0|0|102400||REAL
07H641123|2014||11700|83900|11700|100800|112500|02-FEB-2013|0|95600|20-FEB-1999|100800|0|0|2049||2|D|||||||0|0|0|95600||REAL
07H641134|2014||10900|98700|10900|149500|160400|02-FEB-2013|0|109600|20-FEB-1999|149500|0|0|2172||2||||||||0|0|0|109600||REAL
07H641156|2014||11500|98700|11500|148000|159500|02-FEB-2013|0|110200|19-FEB-1999|148000|0|0|2285||2|D|||||||0|0|0|110200||REAL
07H641178|2014||11300|103700|11300|151400|162700|02-FEB-2013|0|115000|20-FEB-1999|151000|360|0|2314||2||||||||0|0|0|115000||REAL
07H641189|2014||10900|108400|10900|163100|174000|02-FEB-2013|0|119300|19-FEB-1999|163100|0|0|2536|04-OCT-2012|2|96||||826|||0|0|0|119300||REAL
07H641190|2014||10900|95400|10900|141200|152100|02-FEB-2013|0|106300|20-FEB-1999|141200|0|0|2119||2||||||||0|0|0|106300||REAL
07H641211|2014||10700|86700|10700|128400|139100|02-FEB-2013|0|97400|20-FEB-1999|128400|0|0|1762||2||||||||0|0|0|97400||REAL
07J110017|2014||0|0|173500|0|173500|05-MAR-2013|0|||0|0|0|0|25-FEB-2011|3|D|0|0|0|REV/SYS||100|0|0|0|0||REAL
07J110237|2014||16800|53200|16800|65400|82200|09-FEB-2013|0|85000|20-FEB-1999|65400|0|0|956|08-SEP-2013|3|OVR|16800|53200|70000|HT401|||0|0|0|70000||REAL
19K343459|2014||205800|384200|205800|584900|790700|19-FEB-2013|0|596200|22-FEB-1999|562600|0|0|2477|08-SEP-2013|3|OVR|205800|384200|590000|HT401|||0|0|0|590000||REAL
19K510473|2014||74300|167100|74300|128700|203000|02-FEB-2013|0|241400|22-FEB-1999|128700|0|0|1518|10-FEB-2011|2|D||||REV/SYS|||0|0|0|241400||REAL
19K520461|2014||67400|107600|67400|176500|243900|26-FEB-2013|0|193400|22-FEB-1999|176500|0|0|1590|25-FEB-2013|3|D|67400|107600|175000|030|||0|0|0|175000||REAL
28H423704|2014||21000|92700|21000|135600|156600|02-FEB-2013|0|113700||135600|0|0|1096|01-NOV-2011|2|86||||828|||0|0|0|113700||REAL
28H423713|2014||20700|108200|20700|139500|160200|02-FEB-2013|0|128900||139500|0|0|1096|01-NOV-2011|2|86||||828|||0|0|0|128900||REAL
28H423722|2014||20300|118400|20300|140400|160700|02-FEB-2013|0|138700||140400|0|0|1096|01-NOV-2011|2|86||||828|||0|0|0|138700||REAL
19J411836|2014||77600|262700|77600|170400|248000|22-FEB-2013|0|300700||170400|0|0|1372|22-FEB-2013|3|D|77600|262700|340300|030|||0|0|0|340300||REAL
19J411847|2014||77600|262700|77600|170400|248000|22-FEB-2013|0|300700||170400|0|0|1372|22-FEB-2013|3|D|77600|262700|340300|030|||0|0|0|340300||REAL
19J411858|2014||77600|259500|77600|167900|245500|22-FEB-2013|0|300700||167900|0|0|1372|22-FEB-2013|3|D|77600|259500|337100|030|||0|0|0|337100||REAL
19J411869|2014||77600|259500|77600|167900|245500|22-FEB-2013|0|300700||167900|0|0|1372|22-FEB-2013|3|D|77600|259500|337100|030|||0|0|0|337100||REAL
20K620671|2014||76900|149300|76900|188900|265800|02-FEB-2013|0|226200|25-FEB-1999|188900|0|0|2014||2|D|||||||0|0|0|226200||REAL
07L140944|2014||27100|137900|27100|186900|214000|05-APR-2013|0|165000|19-FEB-1999|186900|0|0|1782|01-APR-2013|2|90||||802|||0|0|0|165000||REAL
34H420171|2014||89800|317700|89800|492100|581900|02-FEB-2013|0|407500||485900|6200|0|3346||2||||||||0|0|0|407500||REAL
34H420182|2014|0|95700|386900|95700|521500|617200|04-JUN-2014|0|482600|04-JUN-2014|517500|4000|0|4530|20-SEP-2013|3|96|95700|386900|482600|828|||0|0|0|482600||REAL
34H420193|2014|0|102800|399600|102800|543400|646200|22-APR-2014|0|502400|22-APR-2014|540200|3150|0|4526|05-MAR-2014|3|96|102800|399600|502400|828|||0|0|0|502400||REAL
34H420207|2014||162300|398900|162300|535200|697500|02-FEB-2013|0|561200||531900|3340|0|4816|09-FEB-2011|2|D||||831|||0|0|0|561200||REAL
26J420621|2014||0|0|0|0|0|20-NOV-2012|0|||0|0|0|0||1||||||||0|0|0|0||REAL
26J420632|2014||0|0|0|0|0|20-NOV-2012|0|||0|0|0|0||1||||||||0|0|0|0||REAL
06J431140|2014||63800|103700|63800|262800|326600|02-FEB-2013|0|167500||262800|0|0|2183||2|D|||||||0|0|0|167500||REAL
05J211325|2014||12000|99100|12000|104800|116800|02-FEB-2013|0|111100|18-FEB-1999|104800|0|0|1507||2|D|||||||0|0|0|111100||REAL
05J211347|2014||12300|88600|12300|94300|106600|02-FEB-2013|0|100900|18-FEB-1999|93000|1340|0|1283||2|D|||||||0|0|0|100900||REAL
03K330034|2014||8300|200|8300|200|8500|01-FEB-2013|0|152900||0|180|0|0||1||||||||0|0|0|8500||REAL
03K330045|2014||13100|69200|13100|36300|49400|03-MAY-2013|0|82300|18-FEB-1999|35100|1230|0|858|03-MAY-2013|2|D||||978|||0|0|0|82300||REAL
03K320167|2014||44400|188000|44400|301800|346200|05-MAR-2013|0|232400||301800|0|0|2772||2||||||||0|0|0|232400||REAL
03K320178|2014||41600|221000|41600|335700|377300|05-MAR-2013|0|262600||335700|0|0|1593||2||||||||0|0|0|262600||REAL
24M442835|2014||48500|88800|48500|147900|196400|02-FEB-2013|0|137300||147100|0|0|1246|01-MAR-2011|2|D||||REV/SYS|||0|0|0|137300||REAL
24M442844|2014||48500|88800|48500|147900|196400|02-FEB-2013|0|137300||147100|0|0|1246|01-MAR-2011|2|D||||REV/SYS|||0|0|0|137300||REAL
24M442853|2014||73500|146100|73500|196600|270100|19-MAR-2013|0|219600||195800|0|0|1876|19-FEB-2011|2|D||||978|||0|0|0|219600||REAL
24M442862|2014||48500|88800|48500|147900|196400|02-FEB-2013|0|137300||147100|0|0|1246|01-MAR-2011|2|D||||REV/SYS|||0|0|0|137300||REAL
24M442871|2014||48500|88800|48500|147900|196400|02-FEB-2013|0|137300||147100|0|0|1246|01-MAR-2011|2|D||||REV/SYS|||0|0|0|137300||REAL
24M442880|2014||48500|88800|48500|147900|196400|02-FEB-2013|0|137300||147100|0|0|1246|01-MAR-2011|2|D||||REV/SYS|||0|0|0|137300||REAL
24M442891|2014||48500|88800|48500|147900|196400|02-FEB-2013|0|137300||147100|0|0|1246|01-MAR-2011|2|D||||REV/SYS|||0|0|0|137300||REAL
24M442909|2014||48500|88800|48500|147900|196400|17-SEP-2013|0|137300||147100|0|0|1246|23-JUN-2011|3|OVR|48500|88800|137300||||0|0|0|137300||REAL
24M442918|2014||73500|146100|73500|196600|270100|19-MAR-2013|0|219600||195800|0|0|1876|19-FEB-2011|2|D||||978|||0|0|0|219600||REAL
24M442927|2014||48500|88800|48500|147900|196400|02-FEB-2013|0|137300||147100|0|0|1246|01-MAR-2011|2|D||||REV/SYS|||0|0|0|137300||REAL
06H440433|2014||21300|114600|21300|163200|184500|02-FEB-2013|0|135900|18-FEB-1999|163200|0|0|2338||2|D|||||||0|0|0|135900||REAL
06H440415|2014||21300|111700|21300|179000|200300|02-FEB-2013|0|133000|18-FEB-1999|179000|0|0|2485||2||||||||0|0|0|133000||REAL
26H140850|2014||23200|145100|23200|212100|235300|02-FEB-2013|0|168300|23-FEB-1999|212100|0|0|2439|10-OCT-2011|2|S||||834|||0|0|0|168300||REAL
06H440394|2014||21200|102400|21200|143200|164400|02-FEB-2013|0|123600|18-FEB-1999|143200|0|0|1889|09-FEB-2011|2|D||||REV/SYS|||0|0|0|123600||REAL
06H440383|2014||21600|95700|21600|141800|163400|02-FEB-2013|0|117300|18-FEB-1999|141800|0|0|1849||2|D|||||||0|0|0|117300||REAL
06H440350|2014||19800|107300|19800|157600|177400|02-FEB-2013|0|127100|18-FEB-1999|157600|0|0|1992||2||||||||0|0|0|127100||REAL
04F130031|2014||48200|0|48200|0|48200|11-JAN-2013|0||18-FEB-1999|0|0|0|0||1||||||||0|0|0|48200||REAL
04F130022|2014||26100|110000|26100|144700|170800|17-SEP-2013|0|136100|18-FEB-1999|143300|1410|0|1084|10-SEP-2011|3|OVR|26100|110000|136100||||0|0|0|136100||REAL
06H540560|2014||22800|97000|22800|156400|179200|02-FEB-2013|0|119800|18-FEB-1999|156400|0|0|2255||2||||||||0|0|0|119800||REAL
06H540551|2014|0|27200|94300|27200|152600|179800|12-FEB-2014|0|120200|12-FEB-2014|152600|0|0|1848|20-SEP-2013|3|96|27200|94300|121500|786|||0|0|0|121500||REAL
30X220037|2014||59000|206700|62000|164100|226100|17-JUN-2014|0|636700|17-JUN-2014|89800|74290|0|1764|22-MAY-2013|3|S99|59000|206700|265700|756|||0|0|0|265700||REAL
05G320043|2014||50200|182100|50200|419100|469300|02-FEB-2013|0|232300||419100|0|0|3519|10-FEB-2011|2|D||||REV/SYS|||0|0|0|232300||REAL
05J620899|2014||25000|70000|25000|121400|146400|19-FEB-2013|0|110100|18-FEB-1999|121400|0|0|1400|13-FEB-2013|3|OVR|25000|70000|95000|978|||0|0|0|95000||REAL
05J620901|2014||25200|95300|25200|142200|167400|02-FEB-2013|0|120500|18-FEB-1999|141800|360|0|2000||2||||||||0|0|0|120500||REAL
06H110525|2014||25500|82400|25500|94100|119600|02-FEB-2013|0|107900|18-FEB-1999|94100|0|0|1060||2||||||||0|0|0|107900||REAL
06H110534|2014||27300|86200|27300|84100|111400|02-FEB-2013|0|113500|18-FEB-1999|84100|0|0|1517||2||||||||0|0|0|113500||REAL
06G620267|2014||15700|102600|15700|128500|144200|02-FEB-2013|0|118300|18-FEB-1999|128500|0|0|1678||2||||||||0|0|0|118300||REAL
06G620278|2014||15100|90700|15100|105500|120600|02-FEB-2013|0|105800|18-FEB-1999|105500|0|0|1676||2||||||||0|0|0|105800||REAL
06G410080|2014||23700|105400|23700|137800|161500|06-FEB-2013|0|129100|18-FEB-1999|137800|0|0|1904||2|D|||||||0|0|0|129100||REAL
06G410101|2014||22000|93500|22000|123500|145500|06-FEB-2013|0|115500|18-FEB-1999|123400|120|0|1324||2|D|||||||0|0|0|115500||REAL
06G330197|2014||15400|90200|15400|111500|126900|02-FEB-2013|0|105600|18-FEB-1999|111500|0|0|1678||2||||||||0|0|0|105600||REAL
06G330212|2014||15400|91100|15400|110200|125600|02-FEB-2013|0|106500|18-FEB-1999|108800|1370|0|1872||2||||||||0|0|0|106500||REAL
24S320254|2014||0|0|0|0|0|01-FEB-2013|0|||0|0|0|0||1|D||||||100|0|0|0|0||
22T520396|2014|0|41700|96000|41700|130300|172000|14-JAN-2014|0|137700|14-JAN-2014|130300|0|0|1713|17-OCT-2013|3|57|41700|96000|137700|823|||0|0|0|137700||REAL
22T610035|2014||62300|116300|62300|151700|214000|02-FEB-2013|0|178600|24-FEB-1999|148200|3520|0|1176||2||||||||0|0|0|178600||REAL
22T610145|2014|0|30300|52800|30300|125200|155500|11-APR-2014|0|82700|11-APR-2014|125200|0|0|1044|26-SEP-2013|3|96|30300|52800|83100|803|||0|0|0|83100||REAL
22T620012|2014||40100|123300|40100|167800|207900|02-FEB-2013|0|163400|24-FEB-1999|167400|440|0|1490|14-MAY-2012|2|85||||825|||0|0|0|163400||REAL
22T620221|2014||37800|132700|37800|131300|169100|02-FEB-2013|0|170500|25-FEB-1999|131000|330|0|1792||2||||||||0|0|0|170500||REAL
22T620892|2014||32300|168300|32300|179700|212000|02-FEB-2013|0|200600|25-FEB-1999|179700|0|0|2337||2||||||||0|0|0|200600||REAL
22T630583|2014||53700|164600|53700|168900|222600|02-FEB-2013|0|218300|25-FEB-1999|168900|0|0|2234||2||||||||0|0|0|218300||REAL
09N220181|2014||17300|0|17300|0|17300|19-NOV-2012|0||19-FEB-1999|0|0|0|0||1|||||||100|17300|17300|0|17300||REAL
09N340070|2014||16100|49700|16100|75800|91900|09-FEB-2013|0|65300|19-FEB-1999|75800|0|0|1044||3|OVR|16100|49700|65800|ASR13|||0|0|0|65800||REAL
10F230952|2014||3500|24700|3500|39100|42600|19-APR-2013|0|31400|20-FEB-1999|36300|2810|0|770|19-APR-2013|3|OVM|3500|24700|28200|978|||0|0|0|28200||REAL
10F320309|2014||10800|42900|10800|84400|95200|24-APR-2013|0|54000|20-FEB-1999|84400|0|0|912|09-FEB-2011|3|OVM|10800|42900|53700|ASR13|||0|0|0|53700||REAL
10F320758|2014||10800|41600|10800|81900|92700|24-APR-2013|0|53200|20-FEB-1999|80000|1920|0|912|09-FEB-2011|3|OVM|10800|41600|52400|ASR13|||0|0|0|52400||REAL
10F321261|2014||12000|38000|12000|68000|80000|19-MAR-2013|0|53100|20-FEB-1999|68000|0|0|912|06-OCT-2011|3|OVR|12000|38000|50000|ASR13|||0|0|0|50000||REAL
10F340273|2014||11300|34900|11300|62500|73800|24-APR-2013|0|44300|20-FEB-1999|62500|0|0|792|09-FEB-2011|3|OVM|11300|34900|46200|ASR13|||0|0|0|46200||REAL
10F340778|2014||10800|39600|10800|77000|87800|24-APR-2013|0|51200|20-FEB-1999|77000|0|0|912|07-OCT-2011|3|OVM|10800|39600|50400|ASR13|||0|0|0|50400||REAL
10F410444|2014||15700|63100|15700|65700|81400|02-FEB-2013|0|78800|20-FEB-1999|65700|0|0|1073||2||||||||0|0|0|78800||REAL
10F410590|2014||16800|68200|16800|70400|87200|02-FEB-2013|0|85000|20-FEB-1999|70400|0|0|1276||2||||||||0|0|0|85000||REAL
19R642355|2014|0|59700|245300|59700|412800|472500|05-JAN-2015|0|342000|05-JAN-2015|412800|0|0|2382|24-NOV-2014|3|97|59700|245300|305000|STC|||0|0|0|305000||REAL
30W520336|2014|1|49300|210000|49300|254400|303700|18-NOV-2013|0|252900|18-NOV-2013|254400|0|0|2288|17-SEP-2013|3|13|49300|210000|259300|835|||0|0|0|259300||REAL
30W530052|2014||65200|306500|65200|337000|402200|05-FEB-2013|0|371700|24-FEB-1999|337000|0|0|2800||2||||||||0|0|0|371700||REAL
31L520745|2014||43800|120600|43800|130100|173900|02-FEB-2013|0|164400|24-FEB-1999|130100|0|0|1437||2|D|||||||0|0|0|164400||REAL
31M140283|2014||26200|108500|26200|130800|157000|02-FEB-2013|0|134700|24-FEB-1999|130800|0|0|1422|02-NOV-2011|2|85||||827|||0|0|0|134700||REAL
31X610022|2014||114500|0|114500|0|114500|01-FEB-2013|0|||0|0|0|0|10-FEB-2011|1|D||||REV/SYS|||0|0|0|114500||REAL
24P310911|2014||32500|64100|32500|92400|124900|02-FEB-2013|0|96600||92400|0|0|947|09-FEB-2011|2|D||||REV/SYS|||0|0|0|96600||REAL
24P310920|2014||32500|64500|32500|92200|124700|02-FEB-2013|0|97000||92200|0|0|959|09-FEB-2011|2|D||||REV/SYS|||0|0|0|97000||REAL
24P310939|2014||32500|64200|32500|91500|124000|02-FEB-2013|0|96700||91500|0|0|947|09-FEB-2011|2|D||||REV/SYS|||0|0|0|96700||REAL
24P310948|2014||32500|61600|32500|92900|125400|02-FEB-2013|0|94100||92500|440|0|944|09-FEB-2011|2|D||||REV/SYS|||0|0|0|94100||REAL
06G211034|2014||35300|125900|35300|244400|279700|02-FEB-2013|0|161200||244400|0|0|2348||2||||||||0|0|0|161200||REAL
06G211045|2014|D|5000|0|30000|0|30000|21-JUN-2013|0||21-JUN-2013|0|0|0|0|27-AUG-2014|3|OVR|5000|0|5000|HT401|||0|0|0|5000||REAL
30J431406|2014||64100|159100|64100|184600|248700|14-FEB-2013|0|189400||184600|0|0|1412|13-FEB-2013|3|D|64100|159100|223200|816|||0|0|0|223200||REAL
30J431415|2014||64100|156600|64100|180900|245000|14-FEB-2013|0|177000||180900|0|0|1412|13-FEB-2013|3|D|64100|156600|220700|816|||0|0|0|220700||REAL
30J410836|2014||64100|166900|64100|188100|252200|14-FEB-2013|0|193400||188100|0|0|1450|13-FEB-2013|3|D|64100|166900|231000|816|||0|0|0|231000||REAL
30J410845|2014||64100|165600|64100|189400|253500|14-FEB-2013|0|200100||189400|0|0|1450|13-FEB-2013|3|D|64100|165600|229700|816|||0|0|0|229700||REAL
30J410854|2014||64100|159100|64100|178200|242300|14-FEB-2013|0|168500||178200|0|0|1412|13-FEB-2013|3|D|64100|159100|223200|816|||0|0|0|223200||REAL
30J410863|2014||64100|159400|64100|186000|250100|14-FEB-2013|0|184600||186000|0|0|1412|13-FEB-2013|3|D|64100|159400|223500|816|||0|0|0|223500||REAL
30J410872|2014||64100|159100|64100|183400|247500|14-FEB-2013|0|187200||183400|0|0|1412|13-FEB-2013|3|D|64100|159100|223200|816|||0|0|0|223200||REAL
30J410881|2014||64100|157200|64100|185400|249500|14-FEB-2013|0|188300||185400|0|0|1412|13-FEB-2013|3|D|64100|157200|221300|816|||0|0|0|221300||REAL
06J240612|2014||20000|96600|20000|122600|142600|02-FEB-2013|0|116600|18-FEB-1999|122600|0|0|1413||2||||||||0|0|0|116600||REAL
06J240621|2014||20000|100100|20000|153500|173500|02-FEB-2013|0|120100|18-FEB-1999|153500|0|0|1824|06-JAN-2012|2|33||||784|||0|0|0|120100||REAL
06J240630|2014||20000|97100|20000|144700|164700|02-FEB-2013|0|117100|18-FEB-1999|144700|0|0|1910||2|D|||||||0|0|0|117100||REAL
07J220688|2014||13500|51100|13500|57600|71100|02-FEB-2013|0|64600|20-FEB-1999|55500|2090|0|759|13-MAR-2012|2|96||||786|||0|0|0|64600||REAL
07J220699|2014||15500|55500|15500|87800|103300|02-FEB-2013|0|71000|19-FEB-1999|86800|950|0|759|10-FEB-2011|2|D||||REV/SYS|||0|0|0|71000||REAL
07J220701|2014||10900|37800|10900|46400|57300|02-FEB-2013|0|48700|19-FEB-1999|46400|0|0|759||2||||||||0|0|0|48700||REAL
07J220710|2014|0|17500|56300|17500|61000|78500|17-JAN-2014|0|73500|17-JAN-2014|60600|420|0|988|14-JAN-2014|3|36|17500|56300|73800|786|||0|0|0|73800||REAL
07J220732|2014||16700|56400|16700|78000|94700|02-FEB-2013|0|73100|20-FEB-1999|78000|0|0|988||2||||||||0|0|0|73100||REAL
07J220743|2014||16700|54600|16700|60600|77300|02-FEB-2013|0|71300|20-FEB-1999|60600|0|0|960||2||||||||0|0|0|71300||REAL
07J220754|2014||16700|54400|16700|59600|76300|02-FEB-2013|0|71100|20-FEB-1999|59600|0|0|960||2|D|||||||0|0|0|71100||REAL
07J220853|2014||29900|0|29900|0|29900|05-MAR-2013|0|||0|0|0|0|09-FEB-2011|1|D||||SYS|||0|0|0|29900||REAL
07J420855|2014||18000|75900|18000|74600|92600|02-FEB-2013|0|93900|20-FEB-1999|74600|0|0|1025||2||||||||0|0|0|93900||REAL
06J240652|2014||19000|102600|19000|130100|149100|02-FEB-2013|0|121600|18-FEB-1999|130100|0|0|1413||2|D|||||||0|0|0|121600||REAL
06J240663|2014||19900|119700|19900|171200|191100|02-FEB-2013|0|139600|18-FEB-1999|171200|0|0|2448||2|D|||||||0|0|0|139600||REAL
06J240674|2014||21200|95300|21200|145900|167100|02-FEB-2013|0|116500|18-FEB-1999|145900|0|0|1790||2||||||||0|0|0|116500||REAL
06J240685|2014||21200|90800|21200|123100|144300|02-FEB-2013|0|112000|18-FEB-1999|123100|0|0|1350||2|D|||||||0|0|0|112000||REAL
05J610571|2014||17600|88600|17600|151600|169200|02-FEB-2013|0|106200|18-FEB-1999|151600|0|0|1415||2||||||||0|0|0|106200||REAL
06J240696|2014||21200|98100|21200|149700|170900|02-FEB-2013|0|119300|18-FEB-1999|149700|0|0|1828||2||||||||0|0|0|119300||REAL
06J240713|2014||20100|86700|20100|117000|137100|02-FEB-2013|0|106800|18-FEB-1999|117000|0|0|1298||2||||||||0|0|0|106800||REAL
06J240722|2014||22300|95200|22300|167800|190100|02-FEB-2013|0|117500|18-FEB-1999|167800|0|0|1200||2|D|||||||0|0|0|117500||REAL
06H140858|2014|0|24000|46000|24000|82800|106800|24-FEB-2014|0|98100|24-FEB-2014|82800|0|0|1443|08-SEP-2013|3|OVR|24000|46000|70000|HT401|||0|0|0|70000||REAL
06H140867|2014||26000|66100|26000|79900|105900|02-FEB-2013|0|92100|18-FEB-1999|79900|0|0|1433||2||||||||0|0|0|92100||REAL
06H140629|2014||26300|69500|26300|83800|110100|02-FEB-2013|0|95800|18-FEB-1999|83800|0|0|1380||2|D|||||||0|0|0|95800||REAL
07G320034|2014||24800|101900|24800|159700|184500|01-APR-2013|0|132100|19-FEB-1999|159700|0|0|1680|01-APR-2013|3|D|24800|101900|126700|786|||0|0|0|126700||REAL
07G320045|2014||23600|99200|23600|124300|147900|02-FEB-2013|0|122800|19-FEB-1999|121800|2480|0|2758||2|D|||||||0|0|0|122800||REAL
08D520106|2014||9000|69300|9000|77700|86700|09-FEB-2013|0|87600|20-FEB-1999|74800|2940|0|1008||3|OVR|9000|69300|78300|ASR13|||0|0|0|78300||REAL
08D610010|2014||17900|68800|17900|103100|121000|09-FEB-2013|0|71700|19-FEB-1999|100700|2430|0|1190||3|OVR|17900|68800|86700|ASR13|||0|0|0|86700||REAL
08E110025|2014||18000|58200|18000|81700|99700|02-FEB-2013|0|94800|20-FEB-1999|81700|0|0|1920|08-SEP-2013|3|OVR|18000|58200|76200|HT401|||0|0|0|76200||REAL
07H330515|2014||23300|83700|23300|85500|108800|02-FEB-2013|0|107000|20-FEB-1999|85500|0|0|1436||2||||||||0|0|0|107000||REAL
07H330524|2014||24000|75500|24000|79700|103700|02-FEB-2013|0|99500|20-FEB-1999|79700|0|0|1428||2||||||||0|0|0|99500||REAL
07H330533|2014||24600|79800|24600|106400|131000|02-FEB-2013|0|104400|20-FEB-1999|106400|0|0|1824|13-MAR-2012|2|96||||786|||0|0|0|104400||REAL
07H330542|2014|0|25500|85100|25500|101900|127400|17-JAN-2014|0|118000|17-JAN-2014|101900|0|0|1714|14-JAN-2014|3|13|25500|85100|110600|786|||0|0|0|110600||REAL
07H140233|2014||26200|70300|26200|64100|90300|02-FEB-2013|0|96500|19-FEB-1999|64100|0|0|1170||2||||||||0|0|0|96500||REAL
07H140242|2014||21500|66100|21500|71000|92500|02-FEB-2013|0|87600|19-FEB-1999|71000|0|0|1092|14-NOV-2012|2|33||||826|||0|0|0|87600||REAL
07J120083|2014||12500|38400|12500|40600|53100|02-FEB-2013|0|50900|20-FEB-1999|40600|0|0|716||2|D|||||||0|0|0|50900||REAL
07J120094|2014||12500|52300|12500|62100|74600|02-FEB-2013|0|64800|20-FEB-1999|62100|0|0|888|13-MAR-2012|2|34||||786|||0|0|0|64800||REAL
07J120104|2014||12500|39200|12500|39600|52100|02-FEB-2013|0|51700|19-FEB-1999|38700|930|0|716||2||||||||0|0|0|51700||REAL
07J120115|2014||12500|61400|12500|64900|77400|02-FEB-2013|0|73900|20-FEB-1999|63700|1160|0|925||2||||||||0|0|0|73900||REAL
07J120126|2014||12500|35200|12500|38400|50900|02-FEB-2013|0|47700|20-FEB-1999|38100|260|0|716||2||||||||0|0|0|47700||REAL
07H231252|2014||15700|40900|15700|53300|69000|06-FEB-2013|0|57000|20-FEB-1999|52800|490|0|1254|23-MAR-2011|3|OVR|15700|40900|56600|ASR13|||0|0|0|56600||REAL
07H330263|2014||23400|80500|23400|86800|110200|02-FEB-2013|0|103900|20-FEB-1999|86800|0|0|1478||2||||||||0|0|0|103900||REAL
07H330274|2014|0|24400|89900|24400|100100|124500|02-APR-2015|0|112500|22-APR-2014|100100|0|0|1468|22-APR-2014|3||24400|89900|114300|814|||0|0|0|114300||REAL
07H330285|2014||24200|84500|24200|112900|137100|02-FEB-2013|0|108700|20-FEB-1999|112900|0|0|1824||2||||||||0|0|0|108700||REAL
07H330296|2014||24700|82100|24700|84000|108700|02-FEB-2013|0|106800|19-FEB-1999|84000|0|0|1315||2||||||||0|0|0|106800||REAL
07H330304|2014||14000|74700|14000|81500|95500|02-FEB-2013|0|88700|20-FEB-1999|81500|0|0|1473|31-JAN-2013|2|D||||SYS|||0|0|0|88700||REAL
07H330322|2014||24900|87100|24900|111500|136400|02-FEB-2013|0|112000|20-FEB-1999|111500|0|0|2437||2||||||||0|0|0|112000||REAL
07H330331|2014||24900|37100|24900|87000|111900|02-FEB-2013|0|113200|20-FEB-1999|86800|150|0|1522|08-SEP-2013|3|OVR|24900|37100|62000|HT401|||0|0|0|62000||REAL
07H330340|2014||24900|84600|24900|109200|134100|02-FEB-2013|0|109500|20-FEB-1999|109200|0|0|1900||2||||||||0|0|0|109500||REAL
07H330351|2014|0|24800|83400|24800|101300|126100|13-JAN-2014|0|105800|13-JAN-2014|101300|0|0|2107|14-OCT-2013|3|96|24800|83400|108200|786|||0|0|0|108200||REAL
07H330362|2014||24900|90900|24900|108400|133300|02-FEB-2013|0|115800|20-FEB-1999|108400|0|0|1648||2||||||||0|0|0|115800||REAL
07H330373|2014||24200|82600|24200|91700|115900|02-FEB-2013|0|106800|20-FEB-1999|91700|0|0|1700||2||||||||0|0|0|106800||REAL
07H330384|2014|0|25300|85300|25300|93000|118300|17-DEC-2013|0|108700|17-DEC-2013|91900|1090|0|1474|14-OCT-2013|3|85|25300|85300|110600|786|||0|0|0|110600||REAL
05H120866|2014||21600|84400|21600|99100|120700|02-FEB-2013|0|106000|18-FEB-1999|99100|0|0|1144||2||||||||0|0|0|106000||REAL
06G130847|2014||8100|47100|8100|47100|55200|07-MAY-2013|0|38700|18-FEB-1999|47100|0|0|852|06-MAY-2013|1|D||||984|||0|0|0|55200||REAL
06G130838|2014||6800|42100|6800|42100|48900|07-MAY-2013|0|32400|18-FEB-1999|42100|0|0|724|06-MAY-2013|1|D||||984|||0|0|0|48900||REAL
06G130782|2014||9900|55600|9900|55600|65500|07-MAY-2013|0|48600|18-FEB-1999|55600|0|0|1044|06-MAY-2013|1|D||||984|||0|0|0|65500||REAL
08E340842|2014||19900|90500|19900|104300|124200|02-FEB-2013|0|110400|20-FEB-1999|104300|0|0|1904|07-APR-2011|2|86||||832|||0|0|0|110400||REAL
08E340851|2014||19900|88400|19900|113700|133600|09-FEB-2013|0|106600||113700|0|0|1606|07-APR-2011|3|OVR|19900|88400|108300|ASR13|||0|0|0|108300||REAL
08E340860|2014||19900|106000|19900|106000|125900|02-FEB-2013|0|106600||106000|0|0|1606|07-APR-2011|1|D||||REV/SYS|||0|0|0|125900||REAL
06G340394|2014||13600|101800|13600|124700|138300|02-FEB-2013|0|115400|18-FEB-1999|124700|0|0|1884|05-OCT-2012|2|34||||786|||0|0|0|115400||REAL
08E340266|2014||10800|49300|10800|79100|89900|02-FEB-2013|0|60100|20-FEB-1999|79100|0|0|1295||2||||||||0|0|0|60100||REAL
08E340277|2014||23600|65400|23600|78200|101800|02-FEB-2013|0|89000|19-FEB-1999|78200|0|0|1876||2||||||||0|0|0|89000||REAL
08E340288|2014||25000|76900|25000|93600|118600|02-FEB-2013|0|101900|20-FEB-1999|93600|0|0|2270||2||||||||0|0|0|101900||REAL
08E340301|2014||20700|76000|20700|76000|96700|02-FEB-2013|0|70000|20-FEB-1999|75700|250|0|1449|22-MAR-2011|1|D||||984|||0|0|0|96700||REAL
08E340310|2014||22400|68300|22400|88200|110600|02-FEB-2013|0|90700|20-FEB-1999|88200|0|0|2584||2||||||||0|0|0|90700||REAL
08E340332|2014||19100|65100|19100|79200|98300|02-FEB-2013|0|84200|19-FEB-1999|79200|0|0|1860||2||||||||0|0|0|84200||REAL
08E340354|2014|0|20000|76000|20000|94200|114200|15-NOV-2013|0|93700|15-NOV-2013|94200|0|0|1740|25-SEP-2013|3|85|20000|76000|96000|837|||0|0|0|96000||REAL
08E340376|2014|0|19000|63800|19000|79300|98300|13-DEC-2013|0|82100|13-DEC-2013|79300|0|0|1938|25-SEP-2013|3|31|19000|63800|82800|837|||0|0|0|82800||REAL
08E340398|2014||17900|77000|17900|95900|113800|02-FEB-2013|0|94900|19-FEB-1999|95900|0|0|1728||2||||||||0|0|0|94900||REAL
08E340402|2014||19000|65900|19000|85700|104700|02-FEB-2013|0|84900|19-FEB-1999|85700|0|0|1976||2||||||||0|0|0|84900||REAL
08F431015|2014||17400|67400|17400|73100|90500|02-FEB-2013|0|84800|20-FEB-1999|73100|0|0|1161|09-FEB-2011|2|D||||REV/SYS|||0|0|0|84800||REAL
08F431026|2014||18200|55700|18200|63800|82000|02-FEB-2013|0|73900|20-FEB-1999|63800|0|0|993|09-FEB-2011|2|D||||REV/SYS|||0|0|0|73900||REAL
08F431037|2014||18000|84600|18000|106700|124700|02-FEB-2013|0|102600|20-FEB-1999|106700|0|0|1160|09-FEB-2011|2|D||||REV/SYS|||0|0|0|102600||REAL
08F431059|2014||18700|65500|18700|97700|116400|10-APR-2013|0|82900|20-FEB-1999|97700|0|0|1376|09-APR-2013|3|D|18700|65500|84200|978|||0|0|0|84200||REAL
08F431060|2014||21000|54100|21000|82000|103000|02-FEB-2013|0|75100|20-FEB-1999|82000|0|0|834|09-FEB-2011|2|D||||REV/SYS|||0|0|0|75100||REAL
18O510115|2014||230800|0|284200|0|284200|07-JUN-2013|0||07-JUN-2013|0|0|0|0|08-SEP-2013|3|OVR|230800|0|230800|HT401|||0|0|0|230800||REAL
18O510126|2014||230800|0|283300|0|283300|07-JUN-2013|0||07-JUN-2013|0|0|0|0|08-SEP-2013|3|OVR|230800|0|230800|HT401|||0|0|0|230800||REAL
18O510137|2014||230800|0|274900|0|274900|07-JUN-2013|0||07-JUN-2013|0|0|0|0|08-SEP-2013|3|OVR|230800|0|230800|HT401|||0|0|0|230800||REAL
07K220324|2014||14200|58000|14200|88900|103100|02-FEB-2013|0|72200|20-FEB-1999|85300|3640|0|771||2||||||||0|0|0|72200||REAL
07K220335|2014||15800|58200|15800|76400|92200|02-FEB-2013|0|74000|20-FEB-1999|76400|0|0|800||2|D|||||||0|0|0|74000||REAL
07L320702|2014|0|31000|118100|31000|180800|211800|16-JUL-2014|0|148100|16-JUL-2014|180800|0|0|1476||3||31000|118100|149100||||0|0|0|149100||REAL
07L320711|2014||35000|153400|35000|231100|266100|02-FEB-2013|0|188400|20-FEB-1999|229700|1430|0|2128||2||||||||0|0|0|188400||REAL
07K340721|2014||15400|76600|15400|97500|112900|02-FEB-2013|0|92000|20-FEB-1999|97300|180|0|1108||2||||||||0|0|0|92000||REAL
07K340752|2014||15400|63900|15400|78900|94300|02-FEB-2013|0|79300|19-FEB-1999|78400|470|0|1108|18-JAN-2012|2|96||||826|||0|0|0|79300||REAL
07K340763|2014|0|16000|65500|16000|87100|103100|28-JUL-2014|0|81500|28-JUL-2014|86900|160|0|927|23-APR-2014|3||16000|65500|81500|814|||0|0|0|81500||REAL
07K340774|2014||15800|59100|15800|73600|89400|02-FEB-2013|0|74900|20-FEB-1999|73600|0|0|962||2||||||||0|0|0|74900||REAL
07K340785|2014||18400|69400|18400|69800|88200|02-FEB-2013|0|87800|19-FEB-1999|69700|50|0|1354||2||||||||0|0|0|87800||REAL
07K220357|2014||14200|55000|14200|66900|81100|02-FEB-2013|0|69200|20-FEB-1999|66900|0|0|753||2||||||||0|0|0|69200||REAL
07K220368|2014||15800|54300|15800|65900|81700|02-FEB-2013|0|70100|20-FEB-1999|65900|0|0|800||2||||||||0|0|0|70100||REAL
07K220379|2014|0|15800|54300|15800|67000|82800|30-APR-2014|0|69300|30-APR-2014|67000|0|0|800|16-JAN-2014|3|96|15800|54300|70100|826|||0|0|0|70100||REAL
07K220380|2014||14200|55400|14200|65900|80100|02-FEB-2013|0|69600|20-FEB-1999|65900|0|0|771||2||||||||0|0|0|69600||REAL
07K220391|2014||15800|60400|15800|80500|96300|02-FEB-2013|0|76200|20-FEB-1999|79900|610|0|800||2|D|||||||0|0|0|76200||REAL
07K220401|2014||15800|54300|15800|68900|84700|02-FEB-2013|0|70100|19-FEB-1999|67300|1610|0|800||2||||||||0|0|0|70100||REAL
07K220412|2014||14100|55000|14100|61900|76000|03-OCT-2013|0|69600|03-OCT-2013|61700|190|0|753|03-OCT-2013|3|OVR|14100|55000|69100||||0|0|0|69100||REAL
18J112206|2014||378100|789300|378100|931600|1309700|26-FEB-2013|0|1022900||874600|0|0|3155|25-FEB-2013|3|D|378100|789300|1167400|030|||0|0|0|1167400||REAL
07K220423|2014||15800|56400|15800|67200|83000|02-FEB-2013|0|72200|20-FEB-1999|67200|0|0|800||2||||||||0|0|0|72200||REAL
07K220434|2014||15800|60500|15800|75300|91100|02-FEB-2013|0|76300|20-FEB-1999|75200|140|0|832||2||||||||0|0|0|76300||REAL
18T610229|2014||147100|287200|147100|418100|565200|17-APR-2013|0|357000||418100|0|0|1932|08-NOV-2012|3|01|147100|287200|434300|979|||0|0|0|434300||REAL
06J510548|2014||10500|43500|10500|57000|67500|02-FEB-2013|0|54000|18-FEB-1999|56900|70|0|1024||2|D|||||||0|0|0|54000||REAL
06G610602|2014||6100|0|28800|0|28800|28-MAY-2013|0||18-FEB-1999|0|0|0|0|08-SEP-2013|3|OVR|6100|0|6100|HT401|||0|0|0|6100||REAL
06J510559|2014||10000|41100|10000|68800|78800|02-FEB-2013|0|51100|18-FEB-1999|68800|0|0|600||2||||||||0|0|0|51100||REAL
06J510560|2014||10800|37700|10800|54500|65300|17-SEP-2013|0|48500|18-FEB-1999|54500|0|0|600|10-SEP-2011|3|OVR|10800|37700|48500||||0|0|0|48500||REAL
06J510571|2014|0|10800|41400|10800|54500|65300|12-FEB-2014|0|50700|12-FEB-2014|54500|0|0|1024|20-SEP-2013|3|96|10800|41400|52200|826|||0|0|0|52200||REAL
06J510582|2014||10800|40700|10800|53100|63900|02-FEB-2013|0|51500|18-FEB-1999|52800|340|0|1000||2||||||||0|0|0|51500||REAL
06J510593|2014||10800|41400|10800|53700|64500|02-FEB-2013|0|52200|18-FEB-1999|53700|0|0|1024||2||||||||0|0|0|52200||REAL
06H110507|2014||35800|69700|35800|80800|116600|02-FEB-2013|0|105500|18-FEB-1999|80800|0|0|1407||2||||||||0|0|0|105500||REAL
06H110493|2014||28000|87900|28000|87700|115700|02-FEB-2013|0|115900|18-FEB-1999|87700|0|0|1568||2||||||||0|0|0|115900||REAL
06H110482|2014|0|27600|68800|27600|85600|113200|11-FEB-2014|0|94700|11-FEB-2014|85600|0|0|1821|11-OCT-2013|3|96|27600|68800|96400|826|||0|0|0|96400||REAL
06H110471|2014||26900|60300|26900|65400|92300|02-FEB-2013|0|87200|18-FEB-1999|65400|0|0|1144||2||||||||0|0|0|87200||REAL
17R440205|2014|0|217900|406400|217900|421200|639100|24-APR-2014|0|569000|24-APR-2014|421200|0|0|2384|14-JAN-2014|3|96|217900|406400|624300|823|||0|0|0|624300||REAL
06H110442|2014|0|27600|67100|27600|81200|108800|11-FEB-2014|0|93000|11-FEB-2014|81100|50|0|1380|11-OCT-2013|3|96|27600|67100|94700|826|||0|0|0|94700||REAL
06H110433|2014||23200|59800|23200|69600|92800|02-FEB-2013|0|83000|18-FEB-1999|69600|0|0|1131||2||||||||0|0|0|83000||REAL
06H110415|2014||26000|89500|26000|110300|136300|17-SEP-2013|0|115500|18-FEB-1999|110200|110|0|1760|10-SEP-2011|3|OVR|26000|89500|115500||||0|0|0|115500||REAL
06J120804|2014||13600|55000|13600|63900|77500|02-FEB-2013|0|68600|18-FEB-1999|63800|100|0|936||2|D|||||||0|0|0|68600||REAL
06J120796|2014||18000|65800|18000|76200|94200|02-FEB-2013|0|83800|18-FEB-1999|76200|0|0|1025||2||||||||0|0|0|83800||REAL
06J120774|2014||18000|64700|18000|80600|98600|02-FEB-2013|0|82700|18-FEB-1999|80600|0|0|1025|09-FEB-2011|2|D||||BOE/REV|||0|0|0|82700||REAL
20J110966|2014||11400|0|11400|0|11400|20-NOV-2012|0||10-APR-1999|0|0|0|0||1|D|||||||0|0|0|11400||REAL
20J120408|2014||9000|0|9000|0|9000|12-FEB-2013|0|||0|0|0|0|28-JAN-2013|1|D||||978|||0|0|0|9000||REAL
20J121636|2014||28100|60300|28100|27000|55100|02-FEB-2013|0|88400|10-APR-1999|27000|0|0|884|09-FEB-2011|2|D||||REV/SYS|||0|0|0|88400||REAL
20J131114|2014||13100|28800|13100|21900|35000|05-MAR-2013|0|63700|24-FEB-1999|21900|0|0|728|13-FEB-2013|3|OVR|13100|28800|41900|978|||0|0|0|41900||REAL
20J220975|2014|0|48000|260500|48000|223800|271800|17-DEC-2013|0|306500|17-DEC-2013|218200|5570|0|1607|14-OCT-2013|3|85|48000|260500|308500|811|||0|0|0|308500||REAL
20J311385|2014||44000|78000|44000|119000|163000|02-FEB-2013|0|122000|24-FEB-1999|119000|0|0|1120||2||||||||0|0|0|122000||REAL
20J320790|2014||32000|78800|32000|59400|91400|02-FEB-2013|0|110800|24-FEB-1999|59400|0|0|1075|19-APR-2011|2|D||||827|||0|0|0|110800||REAL
20J430086|2014||300500|568100|300500|592100|892600|17-SEP-2013|0|868600|22-JUL-1999|592100|0|0|3162|10-SEP-2011|3|OVR|300500|568100|868600||||0|0|0|868600||REAL
20J440966|2014||49000|117800|49000|161300|210300|02-FEB-2013|0|166800|25-FEB-1999|161300|0|0|1494|21-MAR-2012|2|96||||801|||0|0|0|166800||REAL
20J510034|2014|0|42300|118064|42300|129500|171800|19-FEB-2014|0|213800|19-FEB-2014|129500|0|0|2016|01-OCT-2013|3|96|42300|118064|160364|811|||0|0|0|160364||REAL
17R210222|2014||0|0|0|0|0|01-FEB-2013|0|||0|0|0|0||1|||||||100|0|0|0|0||REAL
30V530712|2014||30800|118900|30800|157000|187800|05-MAR-2013|0|149700||157000|0|0|1512||2|D|||||||0|0|0|149700||REAL
30V530648|2014||30800|120300|30800|161000|191800|05-MAR-2013|0|151100||160300|670|0|960|29-SEP-2011|2|90||||803|||0|0|0|151100||REAL
23P510295|2014||253600|350000|253600|427900|681500|02-FEB-2013|0|603600||427900|0|0|2902||2|D|||||||0|0|0|603600||REAL
31J230150|2014||42400|171100|42400|192900|235300|02-FEB-2013|0|213500|24-FEB-1999|192900|0|0|2627||2||||||||0|0|0|213500||REAL
31J230866|2014||52900|131700|52900|209400|262300|17-SEP-2013|0|184600|24-FEB-1999|209400|0|0|1931|10-SEP-2011|3|OVR|52900|131700|184600||||0|0|0|184600||REAL
31J440690|2014||75200|341900|75200|448600|523800|09-FEB-2013|0|426000||442200|6430|0|2888|18-JUN-2012|3|OVR|75200|341900|417100|ASR13|||0|0|0|417100||REAL
27N540133|2014||105900|436700|105900|510000|615900|02-FEB-2013|0|542600||510000|0|0|3472||2||||||||0|0|0|542600||REAL
27N540144|2014||109200|344600|109200|451300|560500|02-FEB-2013|0|453800||451300|0|0|3356|23-APR-2012|2|13||||816|||0|0|0|453800||REAL
27N540155|2014|0|108700|447900|108700|462500|571200|24-APR-2014|0|554800|24-APR-2014|462500|0|0|4216|05-DEC-2013|3|96|108700|447900|556600|837|||0|0|0|556600||REAL
27N540166|2014||124600|438400|124600|481000|605600|02-FEB-2013|0|563000||481000|0|0|4460||2||||||||0|0|0|563000||REAL
23P420480|2014|4|189100|260900|189100|413300|602400|13-JUL-2015|0|623600|13-JUL-2015|413300|0|0|3008|13-JUL-2015|3|OVR|189100|260900|450000|HT11|||0|0|0|450000||REAL
27P110581|2014||56900|178100|56900|203400|260300|02-FEB-2013|0|265200||203400|0|0|1563|18-JUN-2013|3|OVR|56900|178100|235000|HT401|||0|0|0|235000||REAL
27P110561|2014||48500|181100|48500|184200|232700|02-FEB-2013|0|229600||184200|0|0|1563|27-APR-2012|2|13||||834|||0|0|0|229600||REAL
24P310847|2014||32500|61700|32500|93900|126400|02-FEB-2013|0|94200||93500|440|0|947|09-FEB-2011|2|D||||REV/SYS|||0|0|0|94200||REAL
24P310856|2014||32500|61700|32500|93500|126000|02-FEB-2013|0|94200||93500|0|0|947|09-FEB-2011|2|D||||REV/SYS|||0|0|0|94200||REAL
23J130837|2014|0|57400|134600|57400|187200|244600|18-JUN-2014|0|192200|18-JUN-2014|187100|70|0|1875|10-FEB-2014|3|OVR|57400|134600|192000|831|||0|0|0|192000||REAL
25J622778|2014||33600|66400|33600|77200|110800|17-JUN-2013|0|108100|17-JUN-2013|75600|1630|0|768|18-JUN-2013|3|OVR|33600|66400|100000|HT401|||0|0|0|100000||REAL
30K621011|2014||49000|176200|49000|252000|301000|09-FEB-2013|0|236300||252000|0|0|1792|10-FEB-2011|3|OVR|49000|176200|225200|ASR13|||0|0|0|225200||REAL
30K621022|2014||48100|159400|48100|224400|272500|02-FEB-2013|0|220500||224400|0|0|1594|08-SEP-2013|3|OVR|48100|159400|207500|HT401|||0|0|0|207500||REAL
06G221121|2014||3400|0|37500|0|37500|12-FEB-2013|0|||0|0|0|0|08-SEP-2013|3|OVR|3400|0|3400|HT401|||0|0|0|3400||REAL
06G221132|2014||3400|0|37700|0|37700|12-FEB-2013|0|||0|0|0|0|08-SEP-2013|3|OVR|3400|0|3400|HT401|||0|0|0|3400||REAL
17N521005|2014||143500|848600|143500|718800|862300|17-APR-2013|0|1080900|22-FEB-1999|718800|0|0|4556|17-APR-2013|3|D|143500|848600|992100|978|||0|0|0|992100||REAL
20U530271|2014||512600|432600|512600|947700|1460300|09-FEB-2013|0|925300||947700|0|0|3284|10-SEP-2011|3|OVR|512600|432600|945200|ASR13|||0|0|0|945200||REAL
22T640937|2014||1213600|3025800|1213600|3025800|4239400|20-NOV-2012|0||05-MAY-1999|631400|2394400|0|4796|10-FEB-2011|1|D||||REV/SYS||100|4239400|1213600|3025800|4239400||REAL
22S330929|2014||32300|321300|32300|345700|378000|19-MAR-2013|0|353600||345700|0|0|3224|25-FEB-2011|2|D||||823|||0|0|0|353600||REAL
22S330938|2014||30800|296300|30800|332000|362800|19-MAR-2013|0|327100||332000|0|0|3224|10-FEB-2011|2|D||||REV/SYS|||0|0|0|327100||REAL
22S330947|2014||48400|149900|48400|143400|191800|02-FEB-2013|0|198300|24-FEB-1999|143400|0|0|2184|10-FEB-2011|2|D||||REV/SYS|||0|0|0|198300||REAL
06L210071|2014||16700|88400|16700|123100|139800|02-FEB-2013|0|105100|18-FEB-1999|119600|3490|0|1106|26-JAN-2011|2|11||||810|||0|0|0|105100||REAL
08E110704|2014||19600|65600|19600|73200|92800|02-FEB-2013|0|85200|20-FEB-1999|73200|0|0|1222||2||||||||0|0|0|85200||REAL
08E110713|2014||19100|92700|19100|107400|126500|02-FEB-2013|0|111800|20-FEB-1999|107400|0|0|1572||2||||||||0|0|0|111800||REAL
08E110722|2014||18200|90400|18200|95100|113300|02-FEB-2013|0|108600|20-FEB-1999|95100|0|0|2116||2||||||||0|0|0|108600||REAL
22N142703|2014||52400|119100|52400|122900|175300|23-DEC-2014|0|171500|24-FEB-1999|122900|0|0|1025|10-FEB-2011|2|D||||REV/SYS|||0|0|0|171500||REAL
20J521100|2014||35500|146400|35500|117400|152900|09-FEB-2013|0|185200|24-FEB-1999|117400|0|0|1092||3|OVR|35500|146400|181900|ASR13|||0|0|0|181900||REAL
08E110731|2014||17900|86600|17900|92700|110600|17-SEP-2013|0|104500|20-FEB-1999|92700|0|0|1592|10-SEP-2011|3|OVR|17900|86600|104500||||0|0|0|104500||REAL
08E110740|2014||19000|92600|19000|97300|116300|02-FEB-2013|0|111600|20-FEB-1999|97300|0|0|1569||2||||||||0|0|0|111600||REAL
08E110751|2014||18800|85700|18800|89100|107900|02-FEB-2013|0|104500|19-FEB-1999|89100|0|0|1592||2||||||||0|0|0|104500||REAL
08E110773|2014||20400|88800|20400|82600|103000|02-FEB-2013|0|109200|20-FEB-1999|82600|0|0|1621|04-APR-2012|2|96||||786|||0|0|0|109200||REAL
08E110784|2014||16700|70200|16700|71700|88400|02-FEB-2013|0|86900|20-FEB-1999|71100|560|0|1120||2|D|||||||0|0|0|86900||REAL
08E110795|2014||17700|90000|17700|79300|97000|02-FEB-2013|0|107700|19-FEB-1999|79300|0|0|1553||2||||||||0|0|0|107700||REAL
08E110805|2014||21200|82000|21200|80800|102000|02-FEB-2013|0|103200|20-FEB-1999|80800|0|0|1502||2||||||||0|0|0|103200||REAL
08E110814|2014||18700|91300|18700|99300|118000|02-FEB-2013|0|110000|19-FEB-1999|99300|0|0|2170||2|D|||||||0|0|0|110000||REAL
08E110832|2014||19400|98600|19400|117900|137300|02-FEB-2013|0|118000|20-FEB-1999|117900|0|0|2486||2||||||||0|0|0|118000||REAL
08E110841|2014||21000|86000|21000|94300|115300|02-FEB-2013|0|107000|19-FEB-1999|94300|0|0|2110||2||||||||0|0|0|107000||REAL
08E110850|2014||20900|87400|20900|96700|117600|02-FEB-2013|0|108300|20-FEB-1999|96700|0|0|2050||2||||||||0|0|0|108300||REAL
08E110861|2014|0|20900|79100|20900|99300|120200|10-APR-2014|0|109600|10-APR-2014|99200|60|0|2227|27-MAR-2014|3|S97|20900|79100|100000|STC|||0|0|0|100000||REAL
08E110872|2014||17700|88400|17700|106200|123900|02-FEB-2013|0|106100|20-FEB-1999|106200|0|0|2098||2||||||||0|0|0|106100||REAL
05J540500|2014||14000|108900|14000|163400|177400|02-FEB-2013|0|122900|18-FEB-1999|163400|0|0|1500||2||||||||0|0|0|122900||REAL
06K120014|2014||18600|77300|18600|86800|105400|02-FEB-2013|0|95900|18-FEB-1999|86800|0|0|2016||2||||||||0|0|0|95900||REAL
06K120025|2014||18600|74400|18600|68700|87300|02-FEB-2013|0|93000|18-FEB-1999|68200|500|0|1320||2||||||||0|0|0|93000||REAL
05J610461|2014||18600|80500|18600|141500|160100|02-FEB-2013|0|99100|18-FEB-1999|141500|0|0|1266||2||||||||0|0|0|99100||REAL
06K530875|2014||18800|63900|18800|69000|87800|02-FEB-2013|0|82700|18-FEB-1999|69000|0|0|1125||2||||||||0|0|0|82700||REAL
06K530886|2014||18800|65400|18800|74000|92800|02-FEB-2013|0|84200|18-FEB-1999|74000|0|0|1189||2||||||||0|0|0|84200||REAL
06K530897|2014||18800|63700|18800|68100|86900|02-FEB-2013|0|82500|18-FEB-1999|67900|210|0|1125||2||||||||0|0|0|82500||REAL
06K530903|2014||18800|51200|18800|72700|91500|19-FEB-2013|0|83300|18-FEB-1999|72700|0|0|1189|13-FEB-2013|3|OVR|18800|51200|70000|978|||0|0|0|70000||REAL
06K530912|2014||18800|61200|18800|67900|86700|19-FEB-2013|0|82100|18-FEB-1999|67900|0|0|1125|13-FEB-2013|3|OVR|18800|61200|80000|978|||0|0|0|80000||REAL
06K530921|2014||18800|64000|18800|72100|90900|02-FEB-2013|0|82800|18-FEB-1999|72100|0|0|1189||2|D|||||||0|0|0|82800||REAL
06K530930|2014||18500|65100|18500|76200|94700|02-FEB-2013|0|83600|18-FEB-1999|76200|0|0|1189||2||||||||0|0|0|83600||REAL
06K530941|2014||18900|69500|18900|79200|98100|02-FEB-2013|0|88400|18-FEB-1999|79200|0|0|1189||2|D|||||||0|0|0|88400||REAL
06K530952|2014||18100|70400|18100|73500|91600|02-FEB-2013|0|88500|18-FEB-1999|71000|2530|0|1125||2||||||||0|0|0|88500||REAL
06K530963|2014||18700|60900|18700|69900|88600|02-FEB-2013|0|79600|18-FEB-1999|69900|0|0|1125||2||||||||0|0|0|79600||REAL
06K530974|2014||18400|62300|18400|75400|93800|02-FEB-2013|0|80700|18-FEB-1999|75400|0|0|1189||2||||||||0|0|0|80700||REAL
06K530996|2014||18400|64100|18400|73800|92200|02-FEB-2013|0|82500|18-FEB-1999|73800|0|0|1125||2||||||||0|0|0|82500||REAL
07G221001|2014||0|0|0|0|0|19-NOV-2012|0|||0|0|0|0||1|D||||||100|0|0|0|0||
07G221012|2014||11100|94500|11100|146400|157500|02-FEB-2013|0|105600|19-FEB-1999|146400|0|0|1736||2||||||||0|0|0|105600||REAL
07G221023|2014||10300|79800|10300|133300|143600|02-FEB-2013|0|90100|19-FEB-1999|133300|0|0|936||2||||||||0|0|0|90100||REAL
07G221034|2014||10000|93300|10000|145400|155400|02-FEB-2013|0|103300|19-FEB-1999|145400|0|0|1620||2||||||||0|0|0|103300||REAL
07G221045|2014||10000|77200|10000|136400|146400|09-FEB-2013|0|88900|19-FEB-1999|136400|0|0|1248||3|OVR|10000|77200|87200|ASR13|||0|0|0|87200||REAL
07G221056|2014||10700|79600|10700|126200|136900|02-FEB-2013|0|90300|19-FEB-1999|126200|0|0|1364||2|D|||||||0|0|0|90300||REAL
07H121021|2014||21100|71700|21100|93900|115000|02-FEB-2013|0|92800|19-FEB-1999|93900|0|0|1107||2||||||||0|0|0|92800||REAL
07H121032|2014||20900|70400|20900|102800|123700|02-FEB-2013|0|91300|19-FEB-1999|102800|0|0|1364||2|D|||||||0|0|0|91300||REAL
07H121054|2014||20900|68800|20900|97100|118000|02-FEB-2013|0|89700|19-FEB-1999|97100|0|0|1344||2||||||||0|0|0|89700||REAL
07H121065|2014|D|20900|57100|20900|87800|108700|22-APR-2014|0|91500|22-APR-2014|87800|0|0|1176|27-AUG-2014|3|OVR|20900|57100|78000|HT401|||0|0|0|78000||REAL
07H121076|2014||22400|67000|22400|108600|131000|02-FEB-2013|0|89400|19-FEB-1999|108600|0|0|1188||2||||||||0|0|0|89400||REAL
08F320612|2014||15900|72400|15900|102500|118400|02-FEB-2013|0|88300|20-FEB-1999|102500|0|0|1326||2||||||||0|0|0|88300||REAL
08F320621|2014||15900|67200|15900|69200|85100|02-FEB-2013|0|83100|20-FEB-1999|69200|0|0|1456||2||||||||0|0|0|83100||REAL
08F320630|2014||16500|63400|16500|63400|79900|02-FEB-2013|0|79900|20-FEB-1999|63400|0|0|1387|15-OCT-2012|2|96||||784|||0|0|0|79900||REAL
08F320652|2014||15700|71500|15700|67700|83400|02-FEB-2013|0|87200|20-FEB-1999|67700|0|0|1332||2||||||||0|0|0|87200||REAL
08F320663|2014||17400|84600|17400|90800|108200|02-FEB-2013|0|102000|20-FEB-1999|90800|0|0|1980||2||||||||0|0|0|102000||REAL
08F320674|2014||15700|78600|15700|73000|88700|02-FEB-2013|0|94300|19-FEB-1999|73000|0|0|1734||2||||||||0|0|0|94300||REAL
08F320685|2014||15700|83400|15700|85100|100800|02-FEB-2013|0|99100|20-FEB-1999|85100|0|0|1978||2||||||||0|0|0|99100||REAL
08F320696|2014||17400|65600|17400|69400|86800|02-FEB-2013|0|83000|19-FEB-1999|69400|0|0|1675||2||||||||0|0|0|83000||REAL
08F320704|2014||16100|85500|16100|84800|100900|02-FEB-2013|0|101600|20-FEB-1999|84800|0|0|2006|02-MAR-2012|2|96||||784|||0|0|0|101600||REAL
08F320722|2014|D|16600|69400|16600|76400|93000|02-FEB-2013|0|96400|19-FEB-1999|76400|0|0|1456|27-AUG-2014|3|OVR|16600|69400|86000|HT401|||0|0|0|86000||REAL
08F220563|2014||14200|65000|14200|57200|71400|02-FEB-2013|0|79200|20-FEB-1999|57200|0|0|936||2||||||||0|0|0|79200||REAL
08F220574|2014||14200|66600|14200|56200|70400|02-FEB-2013|0|80800|20-FEB-1999|56200|0|0|936||2||||||||0|0|0|80800||REAL
08F220585|2014||14200|65000|14200|58600|72800|02-FEB-2013|0|79200|19-FEB-1999|55700|2930|0|936||2||||||||0|0|0|79200||REAL
28Q330763|2014||112800|323800|112800|445600|558400|02-FEB-2013|0|436600||445600|0|0|3248|26-APR-2012|2|96||||811|||0|0|0|436600||REAL
28Q330772|2014||107800|309700|107800|437600|545400|02-FEB-2013|0|417500||437600|0|0|3276|03-DEC-2012|2|96||||803|||0|0|0|417500||REAL
28Q330781|2014|0|112400|312900|112400|416400|528800|18-JUN-2014|0|435900|18-JUN-2014|416400|0|0|2120|13-NOV-2013|3|96|112400|312900|425300|835|||0|0|0|425300||REAL
07J340401|2014||209800|43100|209800|43100|252900|02-MAY-2013|0|||0|43070|0|0|02-MAY-2013|1|D||||900|||0|0|0|252900||REAL
06K522856|2014||7500|54200|7500|77400|84900|12-FEB-2013|0|61700|18-FEB-1999|77400|0|0|1344|12-FEB-2013|2|D||||786|||0|0|0|61700||REAL
06K522867|2014||5400|26600|5400|54600|60000|05-FEB-2013|0|41000|18-FEB-1999|54600|0|0|942|08-SEP-2013|3|OVR|5400|26600|32000|HT401|||0|0|0|32000||REAL
06K522878|2014||5400|29600|5400|54600|60000|06-FEB-2013|0|41000|18-FEB-1999|54600|0|0|942|08-SEP-2013|3|OVR|5400|29600|35000|HT401|||0|0|0|35000||REAL
06K522933|2014||7500|54200|7500|78700|86200|12-FEB-2013|0|61700|18-FEB-1999|78700|0|0|1344|12-FEB-2013|2|D||||786|||0|0|0|61700||REAL
06K522955|2014||5400|44300|5400|67800|73200|05-FEB-2013|0|47000|18-FEB-1999|67800|0|0|942||3|OVM|5400|44300|49700|ASR13|||0|0|0|49700||REAL
06K522966|2014||7500|54200|7500|78400|85900|12-FEB-2013|0|61700|18-FEB-1999|78400|0|0|1344|12-FEB-2013|2|D||||786|||0|0|0|61700||REAL
06K522977|2014||5400|38300|5400|55300|60700|05-FEB-2013|0|41000|18-FEB-1999|55300|0|0|942|08-OCT-2012|3|OVM|5400|38300|43700|ASR13|||0|0|0|43700||REAL
06K522988|2014||5400|38300|5400|55300|60700|05-FEB-2013|0|41000|18-FEB-1999|55300|0|0|942|09-FEB-2011|3|OVM|5400|38300|43700|ASR13|||0|0|0|43700||REAL
06K522999|2014||800|0|800|0|800|19-NOV-2012|0|||0|0|0|0||1|D||||ASR13|||0|0|0|800||
06K530062|2014||18400|51600|18400|70000|88400|19-FEB-2013|0|81600|18-FEB-1999|70000|0|0|1189|13-FEB-2013|3|OVR|18400|51600|70000|978|||0|0|0|70000||REAL
06K530073|2014||18400|67000|18400|72300|90700|02-FEB-2013|0|85400|18-FEB-1999|72300|0|0|1189||2||||||||0|0|0|85400||REAL
06K530084|2014||20700|41200|20700|81500|102200|23-APR-2013|0|95900|18-FEB-1999|81000|490|0|1189|08-SEP-2013|3|OVR|20700|41200|61900|HT401|||0|0|0|61900||REAL
06K530095|2014||20000|64600|20000|71800|91800|02-FEB-2013|0|84600|18-FEB-1999|71800|0|0|1189||2||||||||0|0|0|84600||REAL
06K530105|2014||18700|64400|18700|71500|90200|02-FEB-2013|0|83100|18-FEB-1999|71500|0|0|1189||2||||||||0|0|0|83100||REAL
06K530116|2014||18700|74900|18700|85100|103800|02-FEB-2013|0|93600|18-FEB-1999|84900|230|0|1189||2||||||||0|0|0|93600||REAL
24O342151|2014||47500|56500|47500|91100|138600|02-FEB-2013|0|104000||91100|0|0|1216||2||||||||0|0|0|104000||REAL
24M442532|2014||48500|110600|48500|148600|197100|02-FEB-2013|0|159100||147800|0|0|1246|01-MAR-2011|2|D||||REV/SYS|||0|0|0|159100||REAL
28M220222|2014||1000|0|1000|0|1000|20-NOV-2012|0|||0|0|0|0||1|D|||||||0|0|0|1000||REAL
12G321462|2014||5800|25100|5800|30200|36000|09-FEB-2013|0|25300|21-FEB-1999|30100|90|0|612|09-FEB-2011|3|OVR|5800|25100|30900|ASR13|||0|0|0|30900||REAL
18J331371|2014||142500|207500|142500|263900|406400|19-FEB-2013|0|397400|21-FEB-1999|261800|2120|0|2744|13-FEB-2013|3|OVR|142500|207500|350000|978|||0|0|0|350000||REAL
18J531944|2014||58700|162100|58700|231900|290600|07-APR-2013|0|413500|22-FEB-1999|231900|0|0|3734|12-FEB-2013|3|OVR|58700|162100|220800|30|||0|0|0|220800||REAL
17H510622|2014||1000|0|900|0|900|26-APR-2013|0||22-FEB-1999|0|0|0|0|25-APR-2013|3|D|1000|0|1000|978|||0|0|0|1000||REAL
18J542218|2014||41800|104480|41800|127700|169500|12-MAR-2013|0|179900|22-FEB-1999|127700|0|0|2236|12-FEB-2013|3|OVR|41800|104480|146280|30|||0|0|0|146280||REAL
18J630362|2014||67200|110500|67200|110300|177500|02-FEB-2013|0|177700|21-FEB-1999|108300|1950|0|1728|09-FEB-2011|2|D||||REV/SYS|||0|0|0|177700||REAL
18K120103|2014||83200|173600|83200|173600|256800|09-JUL-2013|0|305200|09-JUL-2013|173600|0|0|1896|08-SEP-2013|3|OVR|83200|173600|256800|HT401|||0|0|0|256800||REAL
24R630875|2014|0|63000|128600|63000|132200|195200|10-DEC-2013|0|195800|10-DEC-2013|125600|6560|0|1736|04-NOV-2013|3|96|63000|128600|191600|836|||0|0|0|191600||REAL
25L111320|2014||40800|126000|40800|153700|194500|02-FEB-2013|0|166800|10-JUN-1999|153600|100|0|1377||2|D|||||||0|0|0|166800||REAL
25Q620753|2014||22200|48300|22200|67100|89300|26-MAR-2013|0|84100|24-FEB-1999|67100|0|0|910|26-MAR-2013|3|D|22200|48300|70500|ASR13|||0|0|0|70500||REAL
21J441827|2014||18900|120300|18900|80400|99300|02-FEB-2013|0|139200|05-MAY-1999|80400|0|0|1288|12-MAY-2011|2|86||||828|||0|0|0|139200||REAL
25Q631087|2014||21600|44800|21600|60900|82500|02-FEB-2013|0|66400|24-FEB-1999|60900|0|0|768||2|D|||||||0|0|0|66400||REAL
26P542033|2014||3800|0|3800|0|3800|13-MAR-2013|0|||0|0|0|0|13-MAR-2013|1|D||||979||100|3800|3800|0|3800||REAL
26P542022|2014||5100|56800|5100|26900|32000|15-MAR-2013|0|58600|23-FEB-1999|26900|0|0|924|15-MAR-2013|3|D|5100|56800|61900|975|||0|0|0|61900||REAL
23T410816|2014||68000|91200|68000|80600|148600|19-FEB-2013|0|169900|24-FEB-1999|80600|0|0|1500|13-FEB-2013|3|OVR|68000|91200|159200|978|||0|0|0|159200||REAL
05J410315|2014||19400|116500|19400|165200|184600|02-FEB-2013|0|135900|18-FEB-1999|165200|0|0|1760||2||||||||0|0|0|135900||REAL
05J410371|2014||19100|151200|19100|218300|237400|02-FEB-2013|0|170300|18-FEB-1999|218300|0|0|2134||2||||||||0|0|0|170300||REAL
07L240145|2014||28500|117800|28500|149800|178300|02-FEB-2013|0|146300|20-FEB-1999|149800|0|0|1610||2||||||||0|0|0|146300||REAL
05J410326|2014||20300|128200|20300|170800|191100|02-FEB-2013|0|148500|18-FEB-1999|170800|0|0|2068||2||||||||0|0|0|148500||REAL
05J410382|2014||19900|137700|19900|182500|202400|02-FEB-2013|0|157600|18-FEB-1999|182500|0|0|2428||2||||||||0|0|0|157600||REAL
05J410393|2014||19000|152700|19000|212900|231900|02-FEB-2013|0|171700|18-FEB-1999|212900|0|0|2152||2||||||||0|0|0|171700||REAL
07L240156|2014||26500|137200|26500|193800|220300|02-APR-2015|0|163700|20-FEB-1999|193800|0|0|2304||2||||||||0|0|0|163700||REAL
21P210126|2014||149600|403200|149600|403200|552800|02-FEB-2013|0|564300|24-FEB-1999|400200|2990|0|2460|15-APR-2011|1|D||||834|||0|0|0|552800||REAL
21P220237|2014|0|168300|1481700|168300|1689500|1857800|30-SEP-2015|0|2287000|30-SEP-2015|1660900|10990|0|7298|22-SEP-2015|3|S97|168300|1481700|1650000|STC|||0|0|0|1650000||REAL
21P240220|2014||149800|381800|149800|405300|555100|19-MAR-2013|0|531600|24-FEB-1999|403800|1450|0|3160|09-FEB-2011|2|D||||REV/SYS|||0|0|0|531600||REAL
21P240266|2014||145100|398800|145100|478000|623100|19-MAR-2013|0|474100|25-FEB-1999|474500|3490|0|2572|12-MAR-2013|3|D|145100|398800|543900|823|||0|0|0|543900||REAL
21P340018|2014||143800|292400|143800|279800|423600|02-FEB-2013|0|436200|26-JUL-1999|277800|2040|0|2976||2|D|||||||0|0|0|436200||REAL
21P510114|2014|0|136400|249900|136400|262400|398800|12-DEC-2013|0|383400|12-DEC-2013|258500|3900|0|2288|15-NOV-2013|3|85|136400|249900|386300|832|||0|0|0|386300||REAL
21P540043|2014||117500|336300|117500|404800|522300|14-MAR-2013|0|430600|25-FEB-1999|404800|0|0|1305|14-MAR-2013|3|D|117500|336300|453800|823|||0|0|0|453800||REAL
21Q110155|2014||46700|171300|46700|146700|193400|02-FEB-2013|0|218000|25-FEB-1999|146700|0|0|1692|21-NOV-2012|2|85||||756|||0|0|0|218000||REAL
21Q110632|2014||45800|187300|45800|192600|238400|02-FEB-2013|0|233100|24-FEB-1999|192600|0|0|2361||2|D|||||||0|0|0|233100||REAL
13O131317|2014||55100|183800|55100|311400|366500|02-FEB-2013|0|238900||311400|0|0|2200||2|D|||||||0|0|0|238900||REAL
13O131326|2014||55100|179000|55100|302300|357400|02-FEB-2013|0|234100||302300|0|0|2200||2||||||||0|0|0|234100||REAL
25R541435|2014||60900|265500|60900|324100|385000|17-SEP-2013|0|326400||324100|0|0|2912|10-SEP-2011|3|OVR|60900|265500|326400||||0|0|0|326400||REAL
25R541444|2014||60900|219500|60900|275700|336600|18-APR-2013|0|281400||275700|0|0|2052|13-FEB-2013|3|OVR|60900|219500|280400|978|||0|0|0|280400||REAL
25R541453|2014||60900|222600|60900|279000|339900|02-FEB-2013|0|283500||279000|0|0|2380||2|D|||||||0|0|0|283500||REAL
33J630552|2014||131100|320200|131100|457300|588400|19-MAR-2013|0|451300||457300|0|0|3980|05-JUN-2012|2|33||||814|||0|0|0|451300||REAL
33J630563|2014|0|131100|153300|131100|253900|385000|22-APR-2014|0|284400|22-APR-2014|253900|0|0|1584|07-MAR-2014|3|85|131100|153300|284400|828|||0|0|0|284400||REAL
33J630574|2014||151500|181500|151500|313600|465100|02-FEB-2013|0|333000||313600|0|0|2134||2||||||||0|0|0|333000||REAL
33J610712|2014||154800|189900|154800|365400|520200|02-FEB-2013|0|344700||365400|0|0|2514||2||||||||0|0|0|344700||REAL
33J610721|2014|0|150700|144200|150700|314600|465300|12-MAR-2014|0|332200|12-MAR-2014|314600|0|0|2131|30-JAN-2014|3|33|150700|144200|294900|828|||0|0|0|294900||REAL
14L621522|2014||11500|36300|11500|40600|52100|09-FEB-2013|0|39900|20-FEB-1999|40500|120|0|1229|09-FEB-2011|3|OVR|11500|36300|47800|ASR13|||0|0|0|47800||REAL
16Q640571|2014||0|0|0|0|0|01-FEB-2013|0|||0|0|0|0||1||||||||0|0|0|0||REAL
16Q640560|2014||0|0|0|0|0|01-FEB-2013|0|||0|0|0|0||1||||||||0|0|0|0||REAL
16Q620650|2014||0|0|0|0|0|01-FEB-2013|0|||0|0|0|0||1||||||||0|0|0|0||REAL
24P121894|2014||67000|148900|67000|196700|263700|02-FEB-2013|0|215900||196300|410|0|1632||2|96|||||||0|0|0|215900||REAL
18K531383|2014||25000|0|84400|0|84400|05-MAR-2013|0|||0|0|0|0|13-MAY-2013|3|OVR|25000|0|25000|HT401|80||0|0|0|25000||REAL
21W610204|2014|0|58800|493100|58800|493100|551900|18-JUN-2014|0|553700|18-JUN-2014|493100|0|0|3992|15-MAR-2013|3|D|58800|493100|551900|825|||0|0|0|551900||REAL
21W610196|2014||40800|0|40800|0|40800|20-NOV-2012|0|||0|0|0|0|07-MAY-2012|1|96||||786|||0|0|0|40800||REAL
22Y530042|2014||1072000|43700|1072000|43700|1115700|01-FEB-2013|0|||0|43680|0|0||1|||||||100|1115700|1072000|43700|1115700||REAL
22Y510183|2014||54000|0|54000|0|54000|01-FEB-2013|0|||0|0|0|0||1|||||||100|54000|54000|0|54000||REAL
24M121552|2014||64900|40800|64900|40800|105700|05-MAR-2013|0||23-FEB-1999|0|40780|0|0|10-SEP-2011|1|D||||SYS|||0|0|0|105700||REAL
25V340184|2014||58900|0|58900|0|58900|20-NOV-2012|0|||0|0|0|0||1||||||||0|0|0|58900||REAL
25V340214|2014||54900|0|54900|0|54900|20-NOV-2012|0|||0|0|0|0||1||||||||0|0|0|54900||REAL
25U430413|2014||55300|0|55300|0|55300|17-SEP-2013|0|||0|0|0|0|10-SEP-2011|3|OVR|55300|0|55300||||0|0|0|55300||REAL
25U410091|2014||46600|0|46600|0|46600|17-SEP-2013|0|||0|0|0|0|10-SEP-2011|3|OVR|46600|0|46600||||0|0|0|46600||REAL
25U430404|2014||60700|0|60700|0|60700|17-SEP-2013|0|||0|0|0|0|10-SEP-2011|3|OVR|60700|0|60700||||0|0|0|60700||REAL
25U410101|2014||58600|0|58600|0|58600|17-SEP-2013|0|||0|0|0|0|10-SEP-2011|3|OVR|58600|0|58600||||0|0|0|58600||REAL
19J133361|2014||88900|100700|88900|129800|218700|02-FEB-2013|0|189600||144200|0|0|918||2||||||90||0|0|0|189600||REAL
07L540072|2014||22800|212300|22800|358000|380800|23-APR-2013|0|301200|12-MAY-1999|358000|0|0|2530|22-APR-2013|3|D|22800|212300|235100|978|||0|0|0|235100||REAL
06L220135|2014||9200|83400|9200|83400|92600|02-FEB-2013|0|104700||75300|8080|0|1148||1||||||||0|0|0|92600||REAL
14K421169|2014||155500|101600|155500|101600|257100|05-MAR-2013|0|||0|101640|0|0||1|||||||100|257100|155500|101600|257100||REAL
07G240691|2014||29000|140400|29000|215400|244400|02-FEB-2013|0|169400||215400|0|0|1730||2||||||||0|0|0|169400||REAL
18S641536|2014||109200|225700|109200|295700|404900|02-FEB-2013|0|334900||295700|0|0|1778|09-FEB-2011|2|D||||REV/SYS|||0|0|0|334900||REAL
18S641547|2014||110500|241700|110500|311400|421900|02-FEB-2013|0|352200||311400|0|0|1778|09-FEB-2011|2|D||||REV/SYS|||0|0|0|352200||REAL
19J320998|2014||174800|246100|174800|246100|420900|13-FEB-2013|0|460300||222200|0|0|1804|13-FEB-2013|1|D||||030|||0|0|0|420900||REAL
22N331260|2014||83700|129800|83700|209000|292700|02-FEB-2013|0|213500|24-FEB-1999|206900|0|0|1479||2|D|||||||0|0|0|213500||REAL
20U530215|2014||348500|540700|348500|714800|1063300|02-FEB-2013|0|889200||714800|0|0|3969||2||||||||0|0|0|889200||REAL
24L121551|2014||32600|166800|32600|158700|191300|09-FEB-2013|0|213000||158700|0|0|1628||3|OVR|32600|166800|199400|ASR13|||0|0|0|199400||REAL
26J611449|2014||52800|158700|52800|202500|255300|14-MAR-2013|0|232500||202500|0|0|1724|04-MAR-2013|3|D|52800|158700|211500|828|||0|0|0|211500||REAL
28H410742|2014||387100|0|568700|0|568700|10-SEP-2013|0||10-SEP-2013|0|0|0|0|08-SEP-2013|3|OVR|387100|0|387100|HT401|||0|0|0|387100||REAL
30V130073|2014||53400|188800|53400|229700|283100|09-FEB-2013|0|244100||229700|0|0|2272||3|OVR|53400|188800|242200|ASR13|||0|0|0|242200||REAL
30W340404|2014|0|57700|247300|57700|291700|349400|23-APR-2014|0|300800|23-APR-2014|291700|0|0|2144|23-APR-2014|3|D|57700|247300|305000|975|||0|0|0|305000||REAL
30W340495|2014|0|60900|292700|60900|322200|383100|23-APR-2014|0|353000|23-APR-2014|320000|2210|0|2308|23-APR-2014|3|D|60900|292700|353600|975|||0|0|0|353600||REAL
30W620519|2014||60500|272100|60500|396500|457000|02-FEB-2013|0|332600||396500|0|0|2752|10-FEB-2011|2|D||||REV/SYS|||0|0|0|332600||REAL
30W620610|2014||65800|296700|65800|395100|460900|09-FEB-2013|0|364600||395100|0|0|2928|10-FEB-2011|3|OVR|65800|296700|362500|ASR13|||0|0|0|362500||REAL
28P420584|2014||30100|369900|30100|421700|451800|17-APR-2013|0|413900||421700|0|0|2848|13-MAY-2013|3|OVR|30100|369900|400000|HT401|||0|0|0|400000||REAL
06G230451|2014||35300|87900|35300|188000|223300|02-FEB-2013|0|123200||188000|0|0|1586||2||||||||0|0|0|123200||REAL
06G230460|2014||35300|83200|35300|189400|224700|02-FEB-2013|0|118500||189400|0|0|1584||2||||||||0|0|0|118500||REAL
06G230471|2014||36300|75800|36300|158500|194800|02-FEB-2013|0|112100||158500|0|0|1280||2||||||||0|0|0|112100||REAL
06G230507|2014||27000|91900|27000|183800|210800|05-FEB-2013|0|100900||183800|0|0|1512|10-SEP-2011|3|OVM|27000|91900|118900|ASR13|||0|0|0|118900||REAL
06G230516|2014||28800|77900|28800|164700|193500|05-FEB-2013|0|90800||164700|0|0|1284|16-FEB-2011|3|OVM|28800|77900|106700|ASR13|||0|0|0|106700||REAL
06G230525|2014||28700|61200|28700|188400|217100|06-FEB-2013|0|101900||188400|0|0|1512|18-JUN-2013|3|OVR|28700|61200|89900|HT401|||0|0|0|89900||REAL
06G230534|2014||28100|91800|28100|188200|216300|05-FEB-2013|0|101900||188200|0|0|1512|02-SEP-2012|3|OVM|28100|91800|119900|ASR13|||0|0|0|119900||REAL
30K620863|2014||59200|175700|59200|270600|329800|09-FEB-2013|0|250600||270600|0|0|1768|09-FEB-2011|3|OVR|59200|175700|234900|ASR13|||0|0|0|234900||REAL
30K620872|2014||52900|219100|52900|286500|339400|02-FEB-2013|0|272000||286500|0|0|2160||2|D|||||||0|0|0|272000||REAL
30K620881|2014||52900|257000|52900|339900|392800|02-FEB-2013|0|309900||339900|0|0|2288||2||||||||0|0|0|309900||REAL
14R620053|2014||4000|0|4000|0|4000|01-FEB-2013|0|||0|0|0|0|28-FEB-2011|1|D||||811|||0|0|0|4000||REAL
30K620964|2014||48900|176100|48900|252200|301100|09-FEB-2013|0|246100||252200|0|0|1792||3|OVR|48900|176100|225000|ASR13|||0|0|0|225000||REAL
30K620973|2014|D|52900|208100|52900|277300|330200|02-FEB-2013|0|275000||277300|0|0|2120|27-AUG-2014|3|OVR|52900|208100|261000|HT401|||0|0|0|261000||REAL
30K640746|2014||55800|182700|55800|258100|313900|02-FEB-2013|0|238500||258100|0|0|1754||2|D|||||||0|0|0|238500||REAL
30K640755|2014||54600|236300|54600|306400|361000|02-FEB-2013|0|290900||306400|0|0|2120|09-FEB-2011|2|D||||REV/SYS|||0|0|0|290900||REAL
30K640764|2014||50200|244700|50200|313000|363200|02-FEB-2013|0|294900||313000|0|0|2504|09-FEB-2011|2|D||||REV/SYS|||0|0|0|294900||REAL
30K640773|2014||52600|232100|52600|303300|355900|02-FEB-2013|0|284700||303300|0|0|2080|09-FEB-2011|2|D||||REV/SYS|||0|0|0|284700||REAL
27G410403|2014||16400|17000|16400|20200|36600|08-MAR-2013|0|31000|23-FEB-1999|20200|0|0|720|25-FEB-2013|3|D|16400|17000|33400|816|||0|0|0|33400||REAL
27G411046|2014||24800|58800|24800|67700|92500|12-MAR-2013|0|56700|23-FEB-1999|67700|0|0|1176|25-FEB-2013|3|D|24800|58800|83600|816|||0|0|0|83600||REAL
27G411596|2014||19000|62600|19000|70800|89800|24-APR-2013|0|59400|23-FEB-1999|70800|0|0|768|25-FEB-2013|3|D|19000|62600|81600|816|||0|0|0|81600||REAL
06J610165|2014||21700|106300|21700|147900|169600|02-FEB-2013|0|128000|18-FEB-1999|147900|0|0|1920|23-FEB-2012|2|85||||784|||0|0|0|128000||REAL
27G430351|2014||18300|74300|18300|101500|119800|12-MAR-2013|0|87400|23-FEB-1999|101100|360|0|780|25-FEB-2013|3|D|18300|74300|92600|816|||0|0|0|92600||REAL
27G430919|2014||13200|0|13200|0|13200|16-JAN-2013|0|||0|0|0|0||1||||||||0|0|0|13200||REAL
27G432067|2014||20300|39800|20300|49100|69400|12-MAR-2013|0|67200|23-FEB-1999|49100|0|0|780|25-FEB-2013|3|D|20300|39800|60100|816|||0|0|0|60100||REAL
06J610176|2014|0|22900|115000|22900|161200|184100|02-APR-2015|0|136200|14-JUL-2014|160700|460|0|2400|14-JUL-2014|3|D|22900|115000|137900||||0|0|0|137900||REAL
06J610187|2014||23500|88300|23500|146600|170100|02-FEB-2013|0|111800|18-FEB-1999|146600|0|0|1776||2||||||||0|0|0|111800||REAL
06J610198|2014||21600|94400|21600|111600|133200|02-FEB-2013|0|116000|18-FEB-1999|111600|0|0|1260||2||||||||0|0|0|116000||REAL
06J610208|2014||22700|91000|22700|150100|172800|02-FEB-2013|0|113700|18-FEB-1999|150100|0|0|1920||2||||||||0|0|0|113700||REAL
06J610219|2014||22700|91200|22700|140200|162900|02-FEB-2013|0|113900|18-FEB-1999|140200|0|0|1728||2||||||||0|0|0|113900||REAL
06J610220|2014||23800|104500|23800|145800|169600|02-FEB-2013|0|128300|18-FEB-1999|145800|0|0|1728||2||||||||0|0|0|128300||REAL
06J610231|2014||23000|101600|23000|140500|163500|02-FEB-2013|0|124600|18-FEB-1999|140000|480|0|1728||2||||||||0|0|0|124600||REAL
06J610242|2014||22600|91800|22600|108600|131200|02-FEB-2013|0|114400|18-FEB-1999|108600|0|0|1196||2||||||||0|0|0|114400||REAL
06J610275|2014||25300|87800|25300|109500|134800|02-FEB-2013|0|113100|18-FEB-1999|109500|0|0|1218||2||||||||0|0|0|113100||REAL
06J610286|2014||22300|102700|22300|142000|164300|02-FEB-2013|0|125000|18-FEB-1999|141900|50|0|1728|04-OCT-2012|2|85||||786|||0|0|0|125000||REAL
06K210401|2014||19300|69100|19300|90700|110000|02-FEB-2013|0|88400|18-FEB-1999|90200|510|0|1179||2||||||||0|0|0|88400||REAL
06K210412|2014||19600|65300|19600|57200|76800|02-FEB-2013|0|84900|18-FEB-1999|57200|0|0|1272||2||||||||0|0|0|84900||REAL
08G120671|2014||18400|81100|18400|121700|140100|02-FEB-2013|0|99500|20-FEB-1999|120700|1000|0|1953|03-MAR-2012|2|85||||786|||0|0|0|99500||REAL
08G120693|2014||17800|77000|17800|80100|97900|02-FEB-2013|0|94800|20-FEB-1999|80000|80|0|1025||2|D|||||||0|0|0|94800||REAL
08G120707|2014||18500|78700|18500|103200|121700|02-FEB-2013|0|97200|20-FEB-1999|103200|0|0|1368||2||||||||0|0|0|97200||REAL
08G120716|2014||18500|81100|18500|123700|142200|02-FEB-2013|0|99600|19-FEB-1999|123500|200|0|1456||2||||||||0|0|0|99600||REAL
08G120743|2014||18500|95800|18500|137900|156400|02-FEB-2013|0|114300|20-FEB-1999|137800|60|0|2273||2||||||||0|0|0|114300||REAL
17U120210|2014||7200|0|7200|0|7200|05-MAR-2013|0|||0|0|0|0||1||||||||0|0|0|7200||REAL
25S241297|2014||16300|254200|16300|357100|373400|02-FEB-2013|0|270500|24-FEB-1999|356200|920|0|1374||2||||||||0|0|0|270500||REAL
17U120221|2014||87400|472600|87400|447100|534500|19-JUL-2013|679900|||0|32770|493280|4290|08-SEP-2013|3|OVR|87400|472600|560000|HT401|85||0|0|0|560000||REAL
17W530156|2014|0|4100|79200|4100|78900|83000|23-JUN-2014|0|84600|23-JUN-2014|78500|400|0|941|26-MAY-2011|3|96|4100|79200|83300|756|||0|0|0|83300||REAL
17W530145|2014||3900|0|3900|0|3900|01-FEB-2013|0|||0|0|0|0||1||||||||0|0|0|3900||REAL
29W620698|2014||221600|0|221600|0|221600|05-MAR-2013|0|||0|0|0|0||1||||||||0|0|0|221600||REAL
23P320849|2014||53100|179200|53100|169000|222100|02-FEB-2013|0|232300|24-FEB-1999|169000|0|0|2004|25-JAN-2011|2|86||||823|||0|0|0|232300||REAL
16H522354|2014||1600|14900|1700|108200|109900|26-APR-2013|0|55000|20-FEB-1999|108200|0|0|1200|25-APR-2013|3|D|1600|14900|16500|978|||0|0|0|16500||REAL
16H611982|2014||2000|15300|2000|109800|111800|27-MAR-2013|0|49600|21-FEB-1999|109800|0|0|1212|27-MAR-2013|3|D|2000|15300|17300|784|||0|0|0|17300||REAL
16H611971|2014||2000|15300|2000|109800|111800|27-MAR-2013|0|49600||109800|0|0|1212|27-MAR-2013|3|D|2000|15300|17300|784|||0|0|0|17300||REAL
06H311632|2014|1|17700|113900|17700|172700|190400|21-APR-2014|0|120300|21-APR-2014|172700|0|0|1426|18-SEP-2013|3|13|17700|113900|131600|786|||0|0|0|131600||REAL
08F631062|2014||6400|42900|6400|62600|69000|05-FEB-2013|0|55000|19-FEB-1999|62600|0|0|1105||3|OVM|6400|42900|49300|ASR13|||0|0|0|49300||REAL
08F631073|2014||6900|55600|6900|73200|80100|05-FEB-2013|0|65000|19-FEB-1999|73200|0|0|1320||3|OVM|6900|55600|62500|ASR13|||0|0|0|62500||REAL
08F631084|2014||7000|50600|7000|70100|77100|05-FEB-2013|0|52200|20-FEB-1999|70100|0|0|1299||3|OVM|7000|50600|57600|ASR13|||0|0|0|57600||REAL
08F631095|2014||5600|40000|5600|58900|64500|05-FEB-2013|0|43900|20-FEB-1999|58900|0|0|1182||3|OVM|5600|40000|45600|ASR13|||0|0|0|45600||REAL
08F631105|2014||5200|33300|5200|51200|56400|05-FEB-2013|0|44700|19-FEB-1999|51200|0|0|1000|15-OCT-2012|3|OVM|5200|33300|38500|ASR13|||0|0|0|38500||REAL
08F631116|2014||5300|41100|5300|60800|66100|05-FEB-2013|0|44700|20-FEB-1999|60800|0|0|1218||3|OVM|5300|41100|46400|ASR13|||0|0|0|46400||REAL
08F631172|2014||7300|50800|7300|69900|77200|05-FEB-2013|0|52700|20-FEB-1999|69900|0|0|1299||3|OVM|7300|50800|58100|ASR13|||0|0|0|58100||REAL
08F631183|2014||6800|43100|6800|62000|68800|05-FEB-2013|0|55600|20-FEB-1999|62000|0|0|1105||3|OVM|6800|43100|49900|ASR13|||0|0|0|49900||REAL
08F631194|2014||7000|43200|7000|62400|69400|05-FEB-2013|0|55900|20-FEB-1999|62400|0|0|1105||3|OVM|7000|43200|50200|ASR13|||0|0|0|50200||REAL
08F631248|2014||5600|40000|5600|58900|64500|05-FEB-2013|0|43900|19-FEB-1999|58900|0|0|1182||3|OVM|5600|40000|45600|ASR13|||0|0|0|45600||REAL
05K220223|2014||18700|56100|18700|63500|82200|02-FEB-2013|0|74800|18-FEB-1999|63500|0|0|1044||2||||||||0|0|0|74800||REAL
17U130808|2014||821300|86900|821300|459300|1280600|05-MAR-2013|908200|||0|167440|980780|13275|05-MAR-2013|4|D||||936|40||0|0|0|908200||REAL
05K220245|2014||21700|58500|21700|64700|86400|02-FEB-2013|0|80200|18-FEB-1999|63800|920|0|1044||2||||||||0|0|0|80200||REAL
05K220256|2014||18400|59000|18400|68300|86700|17-SEP-2013|0|77400|18-FEB-1999|68100|180|0|1044|02-SEP-2012|3|OVR|18400|59000|77400||||0|0|0|77400||REAL
05K220278|2014||18700|60300|18700|66100|84800|02-FEB-2013|0|79000|18-FEB-1999|66100|0|0|1044||2||||||||0|0|0|79000||REAL
05K220267|2014||18400|69000|18400|70500|88900|02-FEB-2013|0|87400|18-FEB-1999|67100|3430|0|1044|13-JAN-2012|2|34||||786|||0|0|0|87400||REAL
05K220311|2014||20200|64500|20200|72400|92600|02-FEB-2013|0|84700|18-FEB-1999|72400|0|0|1189||2||||||||0|0|0|84700||REAL
05K220322|2014||18400|69000|18400|74700|93100|02-FEB-2013|0|87400|18-FEB-1999|74600|80|0|1189||2||||||||0|0|0|87400||REAL
05K220399|2014||18100|67400|18100|67900|86000|02-FEB-2013|0|85500|18-FEB-1999|63300|4560|0|1015||2||||||||0|0|0|85500||REAL
06H130150|2014||24300|84100|24300|85700|110000|02-FEB-2013|0|108400|18-FEB-1999|85700|0|0|1578|07-NOV-2012|2|96||||784|||0|0|0|108400||REAL
06H130141|2014||25800|67600|25800|71900|97700|02-FEB-2013|0|93400|18-FEB-1999|71900|0|0|1268||2||||||||0|0|0|93400||REAL
06J111051|2014||15100|63300|15100|74700|89800|02-FEB-2013|0|78400|18-FEB-1999|74700|0|0|900||2||||||||0|0|0|78400||REAL
04G340161|2014||82800|205700|82800|367400|450200|02-FEB-2013|0|288500|18-FEB-1999|367400|0|0|2606|10-FEB-2011|2|D||||REV/SYS|||0|0|0|288500||REAL
04G340095|2014||30100|266300|30100|362000|392100|02-FEB-2013|0|296400|18-FEB-1999|346300|15680|0|3962|28-FEB-2011|2|D||||984|||0|0|0|296400||REAL
04G340141|2014|0|63300|241600|63300|436400|499700|19-MAR-2014|0|302200|19-MAR-2014|436400|0|0|3074|19-MAR-2014|3|96|63300|241600|304900|826|||0|0|0|304900||REAL
04G340051|2014||9000|87800|9000|72600|81600|02-FEB-2013|0|96800|18-FEB-1999|69200|3370|0|1904|28-FEB-2011|2|D||||984|||0|0|0|96800||REAL
05J510482|2014||22700|95700|22700|112100|134800|02-FEB-2013|0|118400|18-FEB-1999|112100|0|0|1941||2|D|||||||0|0|0|118400||REAL
05J510471|2014||22900|76700|22900|94200|117100|02-FEB-2013|0|99600|18-FEB-1999|94200|0|0|1931||2|D|||||||0|0|0|99600||REAL
05J510503|2014||21900|75100|21900|84700|106600|02-FEB-2013|0|97000|18-FEB-1999|84700|0|0|1216||2||||||||0|0|0|97000||REAL
05J510723|2014||19600|82800|19600|101400|121000|02-FEB-2013|0|102400|18-FEB-1999|101400|0|0|1498||2||||||||0|0|0|102400||REAL
05J510789|2014||17300|68900|17300|88300|105600|09-FEB-2013|0|94000|18-FEB-1999|88300|0|0|1292||3|OVR|17300|68900|86200|ASR13|||0|0|0|86200||REAL
05J510778|2014||20000|82900|20000|99700|119700|02-FEB-2013|0|102900|18-FEB-1999|99700|0|0|1538||2||||||||0|0|0|102900||REAL
05J510790|2014||22000|102000|22000|133000|155000|02-FEB-2013|0|124000|18-FEB-1999|133000|0|0|2424||2||||||||0|0|0|124000||REAL
05J510811|2014||19200|66500|19200|84600|103800|09-FEB-2013|0|92800|18-FEB-1999|84600|0|0|1282||3|OVR|19200|66500|85700|ASR13|||0|0|0|85700||REAL
05J510844|2014||19500|80800|19500|95300|114800|02-FEB-2013|0|100300|18-FEB-1999|95300|0|0|1519||2||||||||0|0|0|100300||REAL
05J510833|2014||21800|80400|21800|99600|121400|02-FEB-2013|0|102200|18-FEB-1999|99600|0|0|1498||2||||||||0|0|0|102200||REAL
05J510855|2014||23100|103600|23100|118700|141800|02-FEB-2013|0|126700|18-FEB-1999|118700|0|0|1978||2||||||||0|0|0|126700||REAL
05J510372|2014||20300|74200|20300|89200|109500|02-FEB-2013|0|94500|18-FEB-1999|87000|2220|0|1735||2||||||||0|0|0|94500||REAL
05J510437|2014||20900|96600|20900|114500|135400|02-FEB-2013|0|117500|18-FEB-1999|114500|0|0|1978||2||||||||0|0|0|117500||REAL
05K620898|2014||19100|101100|19100|141100|160200|02-FEB-2013|0|120200|18-FEB-1999|141100|0|0|1528||2||||||||0|0|0|120200||REAL
05K620887|2014||19100|116300|19100|159000|178100|02-FEB-2013|0|135400|18-FEB-1999|159000|0|0|1800||2||||||||0|0|0|135400||REAL
10F440236|2014||42700|100300|42700|211600|254300|02-FEB-2013|0|143000||211600|0|0|1920||2||||||||0|0|0|143000||REAL
10F440245|2014|D|16000|0|36300|0|36300|11-JUN-2013|0||11-JUN-2013|0|0|0|0|27-AUG-2014|3|OVR|16000|0|16000|HT401|||0|0|0|16000||REAL
10F440254|2014||42700|97500|42700|210300|253000|02-FEB-2013|0|140200||210300|0|0|1920||2||||||||0|0|0|140200||REAL
10F440263|2014||42000|75000|42000|164800|206800|02-FEB-2013|0|117000||164800|0|0|1360||2||||||||0|0|0|117000||REAL
06G420012|2014||25600|64200|25600|49400|75000|02-FEB-2013|0|89800|18-FEB-1999|47600|1820|0|832|28-FEB-2011|2|D||||984|||0|0|0|89800||REAL
23K240838|2014||91700|142300|91700|163100|254800|21-FEB-2013|0|291300|25-FEB-1999|161500|1590|0|2604|20-FEB-2013|3|D|91700|142300|234000|811|||0|0|0|234000||REAL
06G340653|2014||16500|92400|16500|122200|138700|02-FEB-2013|0|108900|18-FEB-1999|122200|0|0|2098||2||||||||0|0|0|108900||REAL
08E310984|2014|0|7900|24000|7900|75200|83100|06-OCT-2014|0|63000|06-OCT-2014|75200|0|0|912|25-SEP-2014|3|S97|7900|24000|31900|STC|||0|0|0|31900||REAL
06E120044|2014||8700|67400|8700|66500|75200|02-FEB-2013|0|76100|18-FEB-1999|65800|710|0|1200|13-JAN-2012|2|34||||786|||0|0|0|76100||REAL
06E110122|2014||18700|96900|18700|118300|137000|14-MAR-2013|0|103700|18-FEB-1999|118300|0|0|1600|12-MAR-2013|3|D|18700|96900|115600|984|||0|0|0|115600||REAL
08E220674|2014||5300|0|5300|0|5300|03-JUN-2014|0||03-JUN-2014|0|0|0|0|12-MAR-2013|3|D|5300|0|5300|984|||0|0|0|5300||REAL
08E310995|2014||7900|61500|7900|83100|91000|02-FEB-2013|0|69400|19-FEB-1999|83100|0|0|912||2||||||||0|0|0|69400||REAL
08E311006|2014||7900|22100|7900|69100|77000|05-SEP-2013|0|63000|05-SEP-2013|68900|160|0|912|08-SEP-2013|3|OVR|7900|22100|30000|HT401|||0|0|0|30000||REAL
08G130405|2014||30400|94700|30400|109100|139500|02-FEB-2013|0|125100|20-FEB-1999|109100|0|0|2016||2||||||||0|0|0|125100||REAL
08G130414|2014||26500|108300|26500|123000|149500|02-FEB-2013|0|134800|20-FEB-1999|121500|1540|0|2088||2||||||||0|0|0|134800||REAL
08G130423|2014||27600|52400|27600|104000|131600|02-APR-2015|0|116400|20-FEB-1999|104000|0|0|2184|05-APR-2013|3|85|27600|52400|80000|984|||0|0|0|80000||REAL
08G130432|2014||26100|90100|26100|84500|110600|02-FEB-2013|0|116200|20-FEB-1999|84500|0|0|1485||2||||||||0|0|0|116200||REAL
08G130441|2014||29300|92400|29300|105000|134300|02-FEB-2013|0|121700|20-FEB-1999|105000|0|0|2024||2|D|||||||0|0|0|121700||REAL
08G130450|2014||26000|91500|26000|105100|131100|02-FEB-2013|0|117500|20-FEB-1999|105100|0|0|2203|01-MAR-2012|2|34||||786|||0|0|0|117500||REAL
08G130461|2014|0|33600|97100|33600|118200|151800|12-FEB-2014|0|128800|12-FEB-2014|118200|0|0|2502|11-OCT-2013|3|96|33600|97100|130700|784|||0|0|0|130700||REAL
08G130472|2014||30000|103200|30000|120500|150500|02-FEB-2013|0|133200|20-FEB-1999|120500|0|0|2532||2||||||||0|0|0|133200||REAL
08G130506|2014||27000|115200|27000|131100|158100|02-FEB-2013|0|142200|19-FEB-1999|129900|1240|0|2734||2||||||||0|0|0|142200||REAL
08G130515|2014||26600|98600|26600|99800|126400|02-FEB-2013|0|125200|20-FEB-1999|99800|40|0|1826||2||||||||0|0|0|125200||REAL
08G130524|2014||27100|96600|27100|114600|141700|02-FEB-2013|0|123700|19-FEB-1999|114600|0|0|1998||2|D|||||||0|0|0|123700||REAL
08G130533|2014||28600|120100|28600|121100|149700|02-FEB-2013|0|148700|20-FEB-1999|119600|1540|0|2875||2||||||||0|0|0|148700||REAL
08G130542|2014||26300|96000|26300|111600|137900|02-FEB-2013|0|122300|20-FEB-1999|111600|0|0|2438|09-FEB-2011|2|D||||REV/SYS|||0|0|0|122300||REAL
23O230620|2014||0|0|0|0|0|20-NOV-2012|0|||0|0|0|0|10-FEB-2011|1|D||||REV/SYS||100|0|0|0|0||REAL
08E311105|2014|0|7900|6100|7900|37200|45100|13-FEB-2014|0|54300|13-FEB-2014|37200|0|0|912|08-SEP-2013|3|OVR|7900|6100|14000|HT401|||0|0|0|14000||REAL
28N310070|2014||1045800|566900|1045800|781000|1826800|05-MAR-2013|1612700|||0|141600|974060|25470|10-SEP-2011|4|D||||SYS|70||0|0|0|1612700||REAL
31K121031|2014||54000|123300|54000|216000|270000|02-FEB-2013|0|177300||216000|0|0|896|07-FEB-2012|2|33||||831|||0|0|0|177300||REAL
31H131726|2014||27700|73100|27700|93500|121200|02-FEB-2013|0|100800||93200|260|0|953||2||||||||0|0|0|100800||REAL
30V510325|2014||88300|236300|88300|329700|418000|02-FEB-2013|0|324600||329700|0|0|2640||2||||||||0|0|0|324600||REAL
05J641634|2014||43400|119800|43400|210900|254300|06-FEB-2013|0|107600||210900|0|0|1572|09-FEB-2011|3|OVR|43400|119800|163200|ASR13|||0|0|0|163200||REAL
13K141983|2014||7500|0|7500|0|7500|19-NOV-2012|0|||0|0|0|0||1|D|||||||0|0|0|7500||REAL
13K311502|2014|0|14700|72900|14700|71600|86300|02-APR-2014|0|87400|02-APR-2014|68400|3170|0|792|13-NOV-2013|3|96|14700|72900|87600|811|||0|0|0|87600||REAL
30V510334|2014||88800|225500|88800|301300|390100|02-FEB-2013|0|314300||301300|0|0|2310|01-JUN-2012|2|96||||826|||0|0|0|314300||REAL
30V510343|2014||85200|235400|85200|314100|399300|02-FEB-2013|0|320600||314100|0|0|2308|09-FEB-2011|2|D||||REV/SYS|||0|0|0|320600||REAL
07F210723|2014||19500|91100|19500|118900|138400|14-MAR-2013|0|124100|19-FEB-1999|118900|0|0|1978|12-MAR-2013|3|D|19500|91100|110600|984|||0|0|0|110600||REAL
07F210732|2014||23100|91500|23100|124900|148000|14-MAR-2013|0|131300|19-FEB-1999|124900|0|0|2087|12-MAR-2013|3|D|23100|91500|114600|984|||0|0|0|114600||REAL
28V230363|2014||102400|212600|102400|345200|447600|19-FEB-2013|0|316000||345200|0|0|2804|13-FEB-2013|3|OVR|102400|212600|315000|978|||0|0|0|315000||REAL
28V210705|2014||112000|233000|112000|354700|466700|02-FEB-2013|0|345000||352100|2570|0|2684||2||||||||0|0|0|345000||REAL
28V210714|2014||94300|205900|94300|344400|438700|02-FEB-2013|0|300200||344400|0|0|2664|09-FEB-2011|2|D||||BOE/REV|||0|0|0|300200||REAL
28V210723|2014||94300|223500|94300|312200|406500|02-FEB-2013|0|317800||312200|0|0|2670||2||||||||0|0|0|317800||REAL
28V210732|2014||111000|205100|111000|339800|450800|02-FEB-2013|0|316100||339800|0|0|2804||2||||||||0|0|0|316100||REAL
28V210741|2014||111000|173600|111000|353300|464300|02-FEB-2013|0|284600||353300|0|0|2700||2||||||||0|0|0|284600||REAL
28V220090|2014||98900|208700|98900|335100|434000|02-FEB-2013|0|307600||335100|0|0|2734||2||||||||0|0|0|307600||REAL
28V220100|2014||99500|216800|99500|305300|404800|02-FEB-2013|0|316300||305300|0|0|2804|10-FEB-2011|2|D||||REV/SYS|||0|0|0|316300||REAL
28V220111|2014|0|99500|203200|99500|364300|463800|16-JAN-2014|0|308800|16-JAN-2014|364300|0|0|2520|18-SEP-2013|3|96|99500|203200|302700|803|||0|0|0|302700||REAL
28V220122|2014||99500|209300|99500|321000|420500|02-FEB-2013|0|308800||321000|0|0|2804|25-MAY-2012|2|96||||784|||0|0|0|308800||REAL
09M120213|2014||33800|64100|33800|113100|146900|06-FEB-2013|0|94500||113100|0|0|1004|09-FEB-2011|3|OVR|33800|64100|97900|ASR13|||0|0|0|97900||REAL
33H430557|2014||50500|135500|50500|206100|256600|02-FEB-2013|0|186000||206100|0|0|1914|09-FEB-2011|2|D||||REV/SYS|||0|0|0|186000||REAL
15L421280|2014||12200|0|12200|0|12200|20-NOV-2012|0||20-FEB-1999|0|0|0|0||1||||||||0|0|0|12200||REAL
25M513314|2014||8600|0|8600|0|8600|30-MAY-2013|0||30-MAY-2013|0|0|0|0|16-MAY-2013|1|D0||||811|||0|0|0|8600||REAL
27P510343|2014||134800|259900|134800|437000|571800|02-FEB-2013|0|394700||437000|0|0|2888|10-FEB-2011|2|D||||REV/SYS|||0|0|0|394700||REAL
06J120923|2014||15100|59000|15100|71400|86500|02-FEB-2013|0|74100|18-FEB-1999|71400|0|0|1106||2||||||||0|0|0|74100||REAL
06J140475|2014||19600|68600|19600|80600|100200|02-FEB-2013|0|88200|18-FEB-1999|80600|0|0|1025||2||||||||0|0|0|88200||REAL
06J140453|2014|0|15100|54600|15100|69800|84900|27-FEB-2014|0|74400|27-FEB-2014|69800|0|0|900|19-SEP-2013|3|96|15100|54600|69700|826|||0|0|0|69700||REAL
06J140442|2014||15100|62500|15100|77500|92600|02-FEB-2013|0|77600|18-FEB-1999|77400|120|0|864||2||||||||0|0|0|77600||REAL
06J140431|2014||15100|55000|15100|65600|80700|02-FEB-2013|0|70100|18-FEB-1999|65600|0|0|995||2|D|||||||0|0|0|70100||REAL
04G410253|2014||61200|272200|61200|546200|607400|17-APR-2013|0|333400|18-FEB-1999|542100|4070|0|3938||2||||||||0|0|0|333400||REAL
04G410275|2014||60600|177400|60600|397800|458400|02-FEB-2013|0|238000|18-FEB-1999|397800|0|0|3384||2||||||||0|0|0|238000||REAL
04G410286|2014||60600|234500|60600|578400|639000|16-DEC-2014|0|332500|16-DEC-2014|578400|0|0|4448|08-SEP-2013|3|OVR|60600|234500|295100|HT401|||0|0|0|295100||REAL
04G410297|2014||0|0|0|0|0|20-NOV-2012|0|||0|0|0|0||1|D||||||100|0|0|0|0||
04G410303|2014||0|0|0|0|0|20-NOV-2012|0|||0|0|0|0||1|D||||||100|0|0|0|0||
04G410202|2014||60600|448500|60600|908600|969200|18-APR-2013|0|509100||891500|570|0|5443||2|D|||||||0|0|0|509100||REAL
36K640180|2014||68400|158100|68400|307400|375800|02-FEB-2013|0|226500||307400|0|0|2924|04-JAN-2013|2|86||||828|||0|0|0|226500||REAL
36K640191|2014|0|68400|104700|68400|221000|289400|25-JUN-2014|0|177100|25-JUN-2014|221000|0|0|1553|15-JAN-2014|3|96|68400|104700|173100|828|||0|0|0|173100||REAL
36K640201|2014|0|68400|107400|68400|226200|294600|20-NOV-2013|0|183300|20-NOV-2013|226200|0|0|1553|12-SEP-2013|3|33|68400|107400|175800|828|||0|0|0|175800||REAL
36K640212|2014||68700|166400|68700|306200|374900|02-FEB-2013|0|235100||306200|0|0|2844|04-JAN-2013|2|86||||828|||0|0|0|235100||REAL
36K640223|2014||73100|148300|73100|282400|355500|02-FEB-2013|0|221400||282400|0|0|2288|04-JAN-2013|2|86||||828|||0|0|0|221400||REAL
36K640234|2014||76400|99500|76400|221700|298100|02-FEB-2013|0|175900||221700|0|0|1553|04-JAN-2013|2|86||||828|||0|0|0|175900||REAL
27G440736|2014||17500|36500|17500|40100|57600|19-MAR-2013|0|54900|23-FEB-1999|40100|0|0|825|25-FEB-2013|3|D|17500|36500|54000|816|||0|0|0|54000||REAL
27H320433|2014||16900|32000|16900|37100|54000|18-MAR-2013|0|47300|23-FEB-1999|37100|0|0|672|26-FEB-2013|3|D|16900|32000|48900|816|||0|0|0|48900||REAL
27H341393|2014||17300|22800|17300|26900|44200|11-MAR-2013|0|46800|23-FEB-1999|26900|0|0|768|25-FEB-2013|3|D|17300|22800|40100|816|||0|0|0|40100||REAL
27H341874|2014||17400|43100|17400|39500|56900|24-APR-2013|0|55600|24-FEB-1999|35000|4490|0|672|25-FEB-2013|3|D|17400|43100|60500|816|||0|0|0|60500||REAL
17R510531|2014||91300|130200|91300|176700|268000|02-FEB-2013|0|221500||176700|0|0|1462||2||||||||0|0|0|221500||REAL
27H620672|2014||21900|39200|21900|42900|64800|11-MAR-2013|0|58700|24-FEB-1999|40100|2820|0|954|25-FEB-2013|3|D|21900|39200|61100|816|||0|0|0|61100||REAL
25P420819|2014||35000|45500|35000|100900|135900|02-FEB-2013|0|80500||100900|0|0|1043|09-FEB-2011|2|D||||BOE/REV|||0|0|0|80500||REAL
25P420828|2014||35000|45500|35000|100900|135900|02-FEB-2013|0|80500||100900|0|0|1043|09-FEB-2011|2|D||||BOE/REV|||0|0|0|80500||REAL
27H621190|2014|0|18300|35600|18300|35900|54200|03-MAR-2014|0|57000|03-MAR-2014|35600|340|0|950|13-NOV-2013|3|85|18300|35600|53900|828|||0|0|0|53900||REAL
27H621772|2014||15500|37800|15500|47800|63300|12-MAR-2013|0|71100|25-JUN-1999|47600|170|0|740|25-FEB-2013|3|D|15500|37800|53300|816|||0|0|0|53300||REAL
27J241278|2014||52000|74500|52000|153700|205700|02-FEB-2013|0|126500||153700|0|0|1220||2|D|||||||0|0|0|126500||REAL
27J521129|2014||49400|104100|49400|164100|213500|02-FEB-2013|0|153500||164100|0|0|1288||2|D|||||||0|0|0|153500||REAL
27J630623|2014||14000|34200|14000|35400|49400|02-FEB-2013|0|48200|24-FEB-1999|35400|0|0|844||2|D|||||||0|0|0|48200||REAL
27L340816|2014||21900|189100|21900|249600|271500|02-FEB-2013|0|211000||249600|0|0|1588||2||||||||0|0|0|211000||REAL
14Q130061|2014||1600|0|1600|0|1600|01-FEB-2013|0|||0|0|0|0|28-FEB-2011|1|D||||801|||0|0|0|1600||REAL
14R340108|2014||4200|0|4200|0|4200|01-FEB-2013|0|||0|0|0|0|28-FEB-2011|1|D||||801|||0|0|0|4200||REAL
22M321635|2014||81700|69100|81700|92500|174200|03-APR-2013|0|150800|24-FEB-1999|92500|0|0|864||2||||||||0|0|0|150800||REAL
14Q130052|2014||1400|0|1400|0|1400|01-FEB-2013|0|||0|0|0|0|28-FEB-2011|1|D||||801|||0|0|0|1400||REAL
23T431264|2014||75300|79700|75300|123300|198600|08-MAY-2013|0|155000|26-FEB-1999|115200|8090|0|1144|13-MAY-2013|3|OVR|75300|79700|155000|HT401|||0|0|0|155000||REAL
22M321626|2014||81500|132900|81500|104800|186300|03-APR-2013|0|214400|24-FEB-1999|102600|2160|0|864||2||||||||0|0|0|214400||REAL
22M321644|2014||81700|100700|81700|97900|179600|03-APR-2013|0|182400|25-FEB-1999|97900|0|0|864||2||||||||0|0|0|182400||REAL
22M311625|2014||74400|139800|74400|118900|193300|03-APR-2013|0|214200|25-FEB-1999|117500|1360|0|864|04-MAY-2011|2|S99||||798|||0|0|0|214200||REAL
16O420953|2014|1|91800|255500|91800|249400|341200|08-MAY-2014|0|347300|28-JAN-2014|249400|0|0|1787|14-JAN-2014|2|01||||756|||0|0|0|347300||REAL
16O421002|2014||91800|236400|91800|208000|299800|02-FEB-2013|0|328200||208000|0|0|1446|05-MAR-2012|2|01||||810|||0|0|0|328200||REAL
16O421013|2014||97300|269000|97300|240800|338100|02-FEB-2013|0|366300||240800|0|0|1691|06-MAR-2012|2|86||||810|||0|0|0|366300||REAL
08G340132|2014||16900|95200|16900|115500|132400|02-FEB-2013|0|112100|20-FEB-1999|115500|0|0|1577||2||||||||0|0|0|112100||REAL
08G340143|2014||16500|68100|16500|80500|97000|02-FEB-2013|0|84600|20-FEB-1999|80500|0|0|1296|17-OCT-2012|2|13||||786|||0|0|0|84600||REAL
22T211551|2014||20800|76900|20800|80500|101300|09-FEB-2013|0|71400||80500|0|0|896||3|OVR|20800|76900|97700|ASR13|||0|0|0|97700||REAL
22T211560|2014||20800|76400|20800|79700|100500|09-FEB-2013|0|71400||79700|0|0|896||3|OVR|20800|76400|97200|ASR13|||0|0|0|97200||REAL
22T211571|2014||20800|76400|20800|79700|100500|09-FEB-2013|0|71400||79700|0|0|896||3|OVR|20800|76400|97200|ASR13|||0|0|0|97200||REAL
08G340154|2014||34200|31500|34200|89600|123800|01-APR-2013|0|112300|20-FEB-1999|87400|2230|0|1508|19-JAN-2012|3|D|34200|31500|65700|826|||0|0|0|65700||REAL
08G340165|2014||0|0|0|0|0|10-JAN-2013|0|||0|0|0|0||1|D||||||100|0|0|0|0||
08G340176|2014||17000|95800|17000|103300|120300|02-FEB-2013|0|112800|20-FEB-1999|103300|0|0|1724|01-MAR-2012|2|96||||786|||0|0|0|112800||REAL
08G340187|2014||17400|69100|17400|72100|89500|02-FEB-2013|0|86500|20-FEB-1999|72100|0|0|1189||2||||||||0|0|0|86500||REAL
08G340198|2014||17300|86000|17300|98500|115800|02-FEB-2013|0|103300|20-FEB-1999|98400|50|0|1724||2||||||||0|0|0|103300||REAL
08G340202|2014||45900|159400|45900|252000|297900|02-FEB-2013|0|205300|20-FEB-1999|251600|440|0|1860|08-SEP-2013|3|OVR|45900|159400|205300|HT401|||0|0|0|205300||REAL
08G340211|2014||18600|69500|18600|79500|98100|02-FEB-2013|0|88100|20-FEB-1999|79500|0|0|1274||2||||||||0|0|0|88100||REAL
08G340231|2014||16300|66900|16300|71100|87400|17-SEP-2013|0|83200|20-FEB-1999|71100|0|0|1189|10-SEP-2011|3|OVR|16300|66900|83200||||0|0|0|83200||REAL
08G340242|2014||16200|67400|16200|76800|93000|02-FEB-2013|0|83600|19-FEB-1999|76800|0|0|1296||2||||||||0|0|0|83600||REAL
08G340253|2014||16300|74500|16300|81200|97500|02-FEB-2013|0|90800|20-FEB-1999|81200|0|0|1477||2|D|||||||0|0|0|90800||REAL
08G340264|2014||16200|82900|16200|94300|110500|02-FEB-2013|0|99100|19-FEB-1999|94300|0|0|1221||2||||||||0|0|0|99100||REAL
08G340275|2014||16300|80200|16300|93000|109300|02-FEB-2013|0|96500|20-FEB-1999|93000|0|0|1221||2||||||||0|0|0|96500||REAL
08G340286|2014||3000|0|3000|0|3000|01-MAY-2013|0|||0|0|0|0|13-MAY-2013|3|OVR|3000|0|3000|HT401|||0|0|0|3000||REAL
08G340297|2014||17500|93900|17500|117900|135400|02-FEB-2013|0|111400|20-FEB-1999|117900|0|0|2019|02-MAR-2012|2|96||||786|||0|0|0|111400||REAL
08G340303|2014||16500|81300|16500|95100|111600|02-FEB-2013|0|97800|20-FEB-1999|95100|0|0|1221||2||||||||0|0|0|97800||REAL
08G340312|2014|0|17600|65400|17600|72700|90300|10-JAN-2014|0|81900|10-JAN-2014|72700|0|0|1189|26-SEP-2013|3|96|17600|65400|83000|784|||0|0|0|83000||REAL
08G640883|2014||24200|68300|24200|137500|161700|02-FEB-2013|0|92500||137500|0|0|1152|09-FEB-2011|2|D||||REV/SYS|||0|0|0|92500||REAL
22T211131|2014||20800|55000|20800|75800|96600|18-JUN-2014|0|70800|18-JUN-2014|75800|0|0|800|10-SEP-2011|3|OVR|20800|55000|75800|ASR13|||0|0|0|75800||REAL
23P130659|2014||102500|280300|102500|345700|448200|02-FEB-2013|0|430200||345700|0|0|2058|08-SEP-2013|3|OVR|102500|280300|382800|HT401|||0|0|0|382800||REAL
23P130668|2014||108200|332100|108200|365300|473500|02-FEB-2013|0|440300||365300|0|0|2144|29-APR-2011|2|S99||||826|||0|0|0|440300||REAL
23P130686|2014||118700|276800|118700|332900|451600|09-FEB-2013|0|425600||332900|0|0|1994|02-SEP-2012|3|OVR|118700|276800|395500|ASR13|||0|0|0|395500||REAL
23P130695|2014||115600|319500|115600|360800|476400|17-SEP-2013|0|435100||360800|0|0|2083|10-SEP-2011|3|OVR|115600|319500|435100||||0|0|0|435100||REAL
23P130705|2014||128100|286900|128100|360000|488100|09-FEB-2013|0|662200||360000|0|0|2271|08-SEP-2013|3|OVR|128100|286900|415000|HT401|||0|0|0|415000||REAL
23P130714|2014||106300|472300|106300|315300|421600|02-FEB-2013|0|578600||315300|0|0|1984|09-FEB-2011|2|D||||REV/SYS|||0|0|0|578600||REAL
23P130723|2014||119200|440500|119200|330100|449300|17-SEP-2013|0|559700||330100|0|0|2134|23-JUN-2011|3|OVR|119200|440500|559700||||0|0|0|559700||REAL
23P130741|2014||147000|320200|147000|396400|543400|17-SEP-2013|0|467200||396400|0|0|2349|10-SEP-2011|3|OVR|147000|320200|467200||||0|0|0|467200||REAL
23P130750|2014||121000|279000|121000|342500|463500|07-MAY-2013|0|423800||342500|0|0|2053|13-MAY-2013|3|OVR|121000|279000|400000|HT401|||0|0|0|400000||REAL
15N220241|2014||32000|115200|32000|214200|246200|02-FEB-2013|0|147200|21-FEB-1999|214200|0|0|1575||2|D|||||||0|0|0|147200||REAL
03H310294|2014||55500|213900|55500|394100|449600|09-FEB-2013|0|296900|18-FEB-1999|386300|7790|0|1212|12-JAN-2012|3|OVR|55500|213900|269400|ASR13|||0|0|0|269400||REAL
03H310241|2014||10500|167500|10500|235500|246000|02-FEB-2013|0|178000|18-FEB-1999|235500|0|0|2272||2||||||||0|0|0|178000||REAL
03H310250|2014||10600|158400|10600|188900|199500|02-FEB-2013|0|169000|18-FEB-1999|188900|0|0|2272||2||||||||0|0|0|169000||REAL
03H310214|2014||10500|176400|10500|215100|225600|02-FEB-2013|0|186900|18-FEB-1999|214100|970|0|2272||2||||||||0|0|0|186900||REAL
03H310223|2014||10800|153300|10800|202600|213400|02-FEB-2013|0|164100|18-FEB-1999|202600|0|0|2294||2||||||||0|0|0|164100||REAL
03H310232|2014||10500|197500|10500|226700|237200|02-FEB-2013|0|208000|18-FEB-1999|218800|7870|0|2272||2|D|||||||0|0|0|208000||REAL
03H310195|2014||10500|150000|10500|235500|246000|02-FEB-2013|0|160500|18-FEB-1999|235500|0|0|1156||2|D|||||||0|0|0|160500||REAL
03H310205|2014||10500|175700|10500|168000|178500|02-FEB-2013|0|186200|18-FEB-1999|165800|2200|0|1566||2|D|||||||0|0|0|186200||REAL
05H110184|2014||22600|87100|22600|105100|127700|02-FEB-2013|0|109700|18-FEB-1999|104600|460|0|1432||2|D|||||||0|0|0|109700||REAL
07H330098|2014||5000|100|5000|100|5100|11-FEB-2013|0|||0|130|0|0|11-FEB-2013|1|D||||030|||0|0|0|5100||REAL
07H330102|2014||24200|85700|24200|95700|119900|02-FEB-2013|0|109900|20-FEB-1999|93900|1830|0|1504||2||||||||0|0|0|109900||REAL
07H140051|2014||24700|80900|24700|85800|110500|02-FEB-2013|0|105600|19-FEB-1999|85800|0|0|1478|14-NOV-2012|2|85||||826|||0|0|0|105600||REAL
07H140062|2014||21500|75000|21500|71100|92600|07-OCT-2013|0|95000|07-OCT-2013|71100|0|0|1131||3||21500|75000|96500||||0|0|0|96500||REAL
07H330164|2014||23900|58400|23900|66200|90100|02-FEB-2013|0|82300|19-FEB-1999|66200|0|0|1066||2||||||||0|0|0|82300||REAL
07H330175|2014||25800|93300|25800|114800|140600|02-FEB-2013|0|119100|20-FEB-1999|114800|0|0|2510||2||||||||0|0|0|119100||REAL
07H330197|2014||25900|93600|25900|124300|150200|02-FEB-2013|0|119500|20-FEB-1999|124300|0|0|2600||2||||||||0|0|0|119500||REAL
07H330203|2014||25900|83400|25900|86100|112000|02-FEB-2013|0|109300|20-FEB-1999|86100|0|0|1481|22-NOV-2010|2|13||||803|||0|0|0|109300||REAL
07H330212|2014||23200|87400|23200|89600|112800|02-FEB-2013|0|110600|19-FEB-1999|89500|60|0|1640||2||||||||0|0|0|110600||REAL
07H330230|2014||24600|81300|24600|110400|135000|02-FEB-2013|0|105900|20-FEB-1999|110200|150|0|2137||2||||||||0|0|0|105900||REAL
07H330241|2014||24200|78700|24200|106700|130900|02-FEB-2013|0|102900|20-FEB-1999|106700|0|0|1757||2||||||||0|0|0|102900||REAL
07H330252|2014||23200|92000|23200|90100|113300|02-FEB-2013|0|115200|20-FEB-1999|90100|0|0|1620||2||||||||0|0|0|115200||REAL
08D511131|2014||1400|0|1400|0|1400|24-JUN-2013|0||24-JUN-2013|0|0|0|0|23-MAY-2013|3|S99|1400|0|1400|959|||0|0|0|1400||REAL
08D511142|2014||2500|0|2500|0|2500|24-JUN-2013|0||24-JUN-2013|0|0|0|0|23-MAY-2013|3|S99|2500|0|2500|959|||0|0|0|2500||REAL
08D511153|2014||6400|0|6400|0|6400|24-JUN-2013|0||24-JUN-2013|0|0|0|0|23-MAY-2013|3|S99|6400|0|6400|959|||0|0|0|6400||REAL
08D511164|2014||1400|0|1400|0|1400|19-NOV-2012|0|||0|0|0|0||1||||||||0|0|0|1400||REAL
08D511175|2014||1400|0|1400|0|1400|19-NOV-2012|0|||0|0|0|0||1||||||||0|0|0|1400||REAL
08D520029|2014||10300|68800|10300|95600|105900|02-FEB-2013|0|79100|10-APR-1999|93700|1870|0|1088|28-APR-2011|2|D||||810|||0|0|0|79100||REAL
08D520030|2014||4200|0|4200|0|4200|01-FEB-2013|0|||0|0|0|0||1|D|||||||0|0|0|4200||
08D520041|2014||8600|59300|8600|73500|82100|02-FEB-2013|0|67900|20-FEB-1999|71500|1960|0|720||2||||||||0|0|0|67900||REAL
08D520052|2014||9800|102000|9800|138100|147900|02-FEB-2013|0|111800|05-MAY-1999|138100|0|0|3110|28-APR-2011|2|D||||810|||0|0|0|111800||REAL
07E520061|2014||19800|87000|19800|98000|117800|14-MAR-2013|0|94500|19-FEB-1999|98000|0|0|1023|12-MAR-2013|3|D|19800|87000|106800|984|||0|0|0|106800||REAL
17O331672|2014||106000|104500|106000|175900|281900|02-FEB-2013|0|210500||175700|240|0|1366|10-FEB-2011|2|D||||REV/SYS|||0|0|0|210500||REAL
06H120773|2014||26200|67500|26200|72400|98600|02-FEB-2013|0|93700|18-FEB-1999|72400|0|0|1240||2||||||||0|0|0|93700||REAL
25J440806|2014||2131100|5568900|2131100|6094200|8225300|16-MAR-2014|8199600|||0|320570|9836410|223880|08-SEP-2013|3|OVR|2131100|5568900|7700000|HT401|60||0|0|0|7700000||REAL
08E310368|2014||7900|52400|7900|48500|56400|02-FEB-2013|0|60300|20-FEB-1999|48500|0|0|960||2||||||||0|0|0|60300||REAL
08E310379|2014||8100|49600|8100|68400|76500|02-FEB-2013|0|57700|19-FEB-1999|68400|0|0|816||2||||||||0|0|0|57700||REAL
08E310380|2014||8100|56300|8100|78300|86400|02-FEB-2013|0|64400|20-FEB-1999|78300|0|0|912||2||||||||0|0|0|64400||REAL
08E310391|2014||15600|26400|15600|59600|75200|27-JUN-2013|0|67100|27-JUN-2013|59600|0|0|864|08-SEP-2013|3|OVR|15600|26400|42000|HT401|||0|0|0|42000||REAL
06F520102|2014||22600|52800|22600|39000|61600|05-SEP-2013|0|80000|05-SEP-2013|38900|110|0|768|08-SEP-2013|3|OVR|22600|52800|75400|HT401|||0|0|0|75400||REAL
08E310401|2014||7900|39800|7900|40600|48500|09-FEB-2013|0|53800|20-FEB-1999|40600|0|0|912||3|OVR|7900|39800|47700|ASR13|||0|0|0|47700||REAL
08E310412|2014||7100|56100|7100|68900|76000|02-FEB-2013|0|63200|20-FEB-1999|68900|40|0|912||2||||||||0|0|0|63200||REAL
06F520135|2014|D|18500|65200|18500|89300|107800|02-FEB-2013|0|83700|18-FEB-1999|89300|0|0|1994|27-AUG-2014|3|OVR|18500|65200|83700|HT401|||0|0|0|83700||REAL
06F520070|2014||14500|67300|14500|49300|63800|09-FEB-2013|0|90300|18-FEB-1999|48100|1190|0|1118|28-FEB-2011|3|OVR|14500|67300|81800|ASR13|||0|0|0|81800||REAL
06F520047|2014||13000|134400|13000|81600|94600|02-FEB-2013|0|147400|18-FEB-1999|81300|330|0|2046|05-JAN-2012|2|24||||826|||0|0|0|147400||REAL
06F520069|2014||14300|108900|14300|137600|151900|02-FEB-2013|0|123200|18-FEB-1999|133700|3860|0|2184|28-FEB-2011|2|D||||984|||0|0|0|123200||REAL
06F510170|2014|0|45000|0|462900|0|462900|24-MAR-2014|0|||0|0|0|0|27-FEB-2014|3|S97|45000|0|45000|STC|||0|0|0|45000||REAL
06F510158|2014||4800|0|4900|0|4900|03-SEP-2013|0|||0|0|0|0|08-SEP-2013|3|OVR|4800|0|4800|HT401|||0|0|0|4800||REAL
06F510147|2014||23000|76300|23000|46100|69100|02-FEB-2013|0|99300|18-FEB-1999|45700|350|0|936|28-FEB-2011|2|D||||984|||0|0|0|99300||REAL
06H130161|2014||29200|66100|29200|70900|100100|02-FEB-2013|0|95300|18-FEB-1999|70900|0|0|1232||2||||||||0|0|0|95300||REAL
06H140380|2014||26100|60000|26100|73900|100000|02-FEB-2013|0|86100|18-FEB-1999|73900|0|0|1509|06-NOV-2012|2|96||||784|||0|0|0|86100||REAL
06H140362|2014||26400|64400|26400|74900|101300|02-FEB-2013|0|90800|18-FEB-1999|74900|0|0|1344||2||||||||0|0|0|90800||REAL
06H140353|2014||26200|70800|26200|84400|110600|02-FEB-2013|0|97000|18-FEB-1999|84400|0|0|1352||2||||||||0|0|0|97000||REAL
06H140335|2014||26500|85300|26500|93000|119500|02-FEB-2013|0|111800|18-FEB-1999|93000|0|0|1989||2||||||||0|0|0|111800||REAL
06H140326|2014||25300|65800|25300|83700|109000|02-FEB-2013|0|91100|18-FEB-1999|83700|0|0|1635||2||||||||0|0|0|91100||REAL
07E410423|2014||13000|99600|13000|106900|119900|14-MAR-2013|0|91200|19-FEB-1999|104400|2470|0|1656|12-MAR-2013|3|D|13000|99600|112600|984|||0|0|0|112600||REAL
07E410434|2014||25900|77700|25900|92600|118500|14-MAR-2013|0|103600|19-FEB-1999|92600|0|0|2475|08-SEP-2013|3|OVR|25900|77700|103600|HT401|||0|0|0|103600||REAL
07E420026|2014||19500|129100|19500|170900|190400|14-MAR-2013|0|99400|19-FEB-1999|169300|1620|0|1821|12-MAR-2013|3|D|19500|129100|148600|984|||0|0|0|148600||REAL
06K341192|2014||17400|70000|17400|100800|118200|02-FEB-2013|0|87400|18-FEB-1999|100800|0|0|1340||2|D|||||||0|0|0|87400||REAL
06K341202|2014||18200|65800|18200|77000|95200|02-FEB-2013|0|84000|18-FEB-1999|77000|0|0|1040||2||||||||0|0|0|84000||REAL
06K341213|2014||16300|87800|16300|125700|142000|02-FEB-2013|0|104100|18-FEB-1999|125700|0|0|1209||2||||||||0|0|0|104100||REAL
06K341224|2014||18200|70500|18200|61200|79400|02-FEB-2013|0|88700|18-FEB-1999|61200|0|0|1209||2||||||||0|0|0|88700||REAL
06K341235|2014||18600|61100|18600|88200|106800|02-FEB-2013|0|79700|18-FEB-1999|88200|0|0|1040||2||||||||0|0|0|79700||REAL
33J630943|2014||200600|0|200600|0|200600|01-FEB-2013|0|||0|0|0|0|10-FEB-2011|1|D||||REV/SYS||100|200600|200600|0|200600||REAL
33J610796|2014||1193300|0|1193300|0|1193300|30-JAN-2013|0|||0|0|0|0||1|||||||100|1193300|1193300|0|1193300||REAL
19K310921|2014||103900|147500|103900|201100|305000|02-FEB-2013|0|251400|22-FEB-1999|201100|0|0|1250|10-MAR-2011|2|D||||816|||0|0|0|251400||REAL
24O320865|2014||200|0|200|0|200|01-FEB-2013|0||23-FEB-1999|0|0|0|0||1||||||||0|0|0|200||REAL
25L430706|2014||208500|756000|208500|756000|964500|01-FEB-2013|0|||0|755950|0|0|09-FEB-2011|1|D||||REV/SYS||100|964500|208500|756000|964500||REAL
25U430165|2014||65600|205600|65600|258800|324400|02-FEB-2013|0|271200||258800|0|0|2640||2||||||||0|0|0|271200||REAL
18H131361|2014||185300|389700|185300|525800|711100|22-JUL-2013|0|912000|22-JUL-2013|525800|0|0|4615|08-SEP-2013|3|OVR|185300|389700|575000|HT401|||0|0|0|575000||REAL
06F240754|2014||21300|59300|21300|78000|99300|02-FEB-2013|0|80600|18-FEB-1999|78000|0|0|1090||2||||||||0|0|0|80600||REAL
06J121324|2014||18700|64800|18700|80700|99400|02-FEB-2013|0|83500|18-FEB-1999|80100|570|0|1040||2||||||||0|0|0|83500||REAL
06J121313|2014||15100|54400|15100|90700|105800|19-FEB-2013|0|82200|18-FEB-1999|90400|330|0|1326|13-FEB-2013|3|OVR|15100|54400|69500|978|||0|0|0|69500||REAL
06J121302|2014||13600|54900|13600|73400|87000|02-FEB-2013|0|68500|18-FEB-1999|73300|140|0|995||2||||||||0|0|0|68500||REAL
06J121292|2014||15100|59000|15100|80900|96000|02-FEB-2013|0|74100|18-FEB-1999|80900|0|0|1106||2||||||||0|0|0|74100||REAL
06J121281|2014|D|15100|48900|15100|74700|89800|14-AUG-2014|0|87100|14-AUG-2014|74700|40|0|1200|27-AUG-2014|3|OVR|15100|48900|64000|HT401|||0|0|0|64000||REAL
06J121270|2014||15100|55000|15100|63400|78500|02-FEB-2013|0|70100|18-FEB-1999|63400|0|0|936||2||||||||0|0|0|70100||REAL
06J121269|2014|0|18700|66800|18700|64200|82900|20-MAY-2014|0|84100|20-MAY-2014|64100|90|0|1025|31-JAN-2014|3|90|18700|66800|85500|837|||0|0|0|85500||REAL
06J121258|2014||15100|51700|15100|58800|73900|02-FEB-2013|0|66800|18-FEB-1999|58300|470|0|936||2||||||||0|0|0|66800||REAL
06J121247|2014||13600|63800|13600|87500|101100|02-FEB-2013|0|77400|18-FEB-1999|87400|90|0|900||2||||||||0|0|0|77400||REAL
18K622672|2014|D|159800|164000|159800|258900|418700|15-FEB-2013|0|323800||256400|0|0|1917|27-AUG-2014|3|OVR|159800|164000|323800|HT401|||0|0|0|323800||REAL
18K622562|2014||159800|218900|159800|276800|436600|15-FEB-2013|0|357000||274300|0|0|1968|13-FEB-2013|3|D|159800|218900|378700|824|||0|0|0|378700||REAL
29V430924|2014||53900|160500|53900|205900|259800|02-FEB-2013|0|214400||205900|0|0|1633||2||||||||0|0|0|214400||REAL
29V430933|2014||52400|146300|52400|176700|229100|02-FEB-2013|0|198700||176700|0|0|1349|01-MAR-2011|2|D||||REV/SYS|||0|0|0|198700||REAL
29V430942|2014||52000|158000|52000|197100|249100|02-FEB-2013|0|210000||197100|0|0|1535||2||||||||0|0|0|210000||REAL
29V430951|2014||52000|154900|52000|193000|245000|02-FEB-2013|0|206900||193000|0|0|1500||2||||||||0|0|0|206900||REAL
28V110962|2014||52000|164900|52000|205200|257200|02-FEB-2013|0|216900||205200|0|0|1602||2|D|||||||0|0|0|216900||REAL
28V110971|2014||52200|160600|52200|208800|261000|02-FEB-2013|0|212800||208800|0|0|1722||2||||||||0|0|0|212800||REAL
27P231222|2014||120200|300600|120200|439300|559500|17-SEP-2013|0|420800||439300|0|0|3464|10-SEP-2011|3|OVR|120200|300600|420800||||0|0|0|420800||REAL
27P231231|2014||139900|347200|139900|469200|609100|02-FEB-2013|0|487100||462100|7090|0|3608||2|D|||||||0|0|0|487100||REAL
27P231240|2014||127500|273600|127500|444400|571900|02-FEB-2013|0|401100||441900|2520|0|3660||2|D|||||||0|0|0|401100||REAL
27P231251|2014||123400|288300|123400|449700|573100|02-FEB-2013|0|411700||446800|2880|0|3608|10-FEB-2011|2|D||||REV/SYS|||0|0|0|411700||REAL
27P510354|2014||123400|262300|123400|426600|550000|17-SEP-2013|0|385700||426600|0|0|3304|02-SEP-2012|3|OVR|123400|262300|385700||||0|0|0|385700||REAL
06G241341|2014||36300|137800|36300|279400|315700|02-FEB-2013|0|174100||279400|0|0|2432||2|D|||||||0|0|0|174100||REAL
06G331033|2014||37700|86100|37700|199500|237200|02-FEB-2013|0|123800||199500|0|0|1544||2|D|||||||0|0|0|123800||REAL
06G331044|2014||49100|144600|49100|278500|327600|02-FEB-2013|0|193700||278500|0|0|2462||2||||||||0|0|0|193700||REAL
33J210514|2014|0|43500|325600|43500|514400|557900|21-MAY-2014|0|379200|21-MAY-2014|514400|0|0|3582|06-MAR-2014|3|96|43500|325600|369100|828|||0|0|0|369100||REAL
33J210523|2014|1|42300|338600|42300|466000|508300|26-NOV-2013|0|389300|26-NOV-2013|459900|6120|0|3198|03-OCT-2013|3|42|42300|338600|380900|983|||0|0|0|380900||REAL
33J210532|2014||41100|345800|41100|555200|596300|02-FEB-2013|0|386900||555200|0|0|2841||2||||||||0|0|0|386900||REAL
36J430520|2014||70800|114400|70800|235600|306400|02-FEB-2013|0|185200||235600|0|0|1600|08-JAN-2013|2|86||||828|||0|0|0|185200||REAL
36J430531|2014|1|71800|135900|71800|250400|322200|19-NOV-2013|0|208900|19-NOV-2013|250400|0|0|2072|12-SEP-2013|3|33|71800|135900|207700|828|||0|0|0|207700||REAL
15M611479|2014||0|117600|0|117600|117600|01-FEB-2013|0|||0|117580|0|0|10-FEB-2011|1|D||||REV/SYS||100|117600|0|117600|117600||REAL
15M241175|2014||39700|0|39700|0|39700|01-FEB-2013|0|||0|0|0|0|22-FEB-2011|1|D||||BOE/REV||100|39700|39700|0|39700||REAL
30L130264|2014||32000|85000|32000|124600|156600|19-FEB-2013|0|90900||123000|0|0|1258|19-FEB-2013|3|D|32000|85000|117000|816|||0|0|0|117000||REAL
30L130291|2014||32000|85000|32000|124600|156600|19-FEB-2013|0|90900||123000|0|0|1258|19-FEB-2013|3|D|32000|85000|117000|816|||0|0|0|117000||REAL
30L130301|2014||32000|85000|32000|124600|156600|19-FEB-2013|0|90900||123000|0|0|1258|19-FEB-2013|3|D|32000|85000|117000|816|||0|0|0|117000||REAL
30L130338|2014||32000|85000|32000|127000|159000|19-FEB-2013|0|101400||125400|0|0|1258|19-FEB-2013|3|D|32000|85000|117000|816|||0|0|0|117000||REAL
30L130347|2014||230900|0|230900|0|230900|22-MAY-2013|0||22-MAY-2013|0|0|0|0|17-MAY-2013|3|S99|230900|0|230900|816|||0|0|0|230900||REAL
12O140943|2014||49700|128100|49700|174200|223900|02-FEB-2013|0|177800||174200|0|0|1473||2|D|||||||0|0|0|177800||REAL
12O140952|2014||49700|146400|49700|198700|248400|02-FEB-2013|0|196100||198700|0|0|1712||2|D|||||||0|0|0|196100||REAL
21R630630|2014||171200|347500|171200|433400|604600|02-FEB-2013|0|518700||433400|0|0|2245|10-FEB-2011|2|D||||REV/SYS|||0|0|0|518700||REAL
21R630649|2014||185600|466400|185600|466400|652000|16-APR-2013|0|555700||466400|0|0|2382|16-APR-2013|1|01||||979|||0|0|0|652000||REAL
21R630658|2014||163200|344200|163200|344200|507400|16-APR-2013|0|395900||344200|0|0|1790|16-APR-2013|1|01||||979|||0|0|0|507400||REAL
06H431264|2014||42600|127900|42600|270700|313300|02-FEB-2013|0|170500||270700|0|0|2502|09-FEB-2011|2|D||||REV/SYS|||0|0|0|170500||REAL
27N530288|2014|0|130200|464400|130200|526300|656500|10-APR-2014|0|631300|10-APR-2014|519600|6650|0|4097|19-FEB-2014|3|42|130200|464400|594600|828|||0|0|0|594600||REAL
26N210330|2014||191400|393900|191400|560800|752200|02-FEB-2013|0|585300||560800|0|0|3728|09-FEB-2011|2|96||||REV/SYS|||0|0|0|585300||REAL
26N210341|2014|0|166800|393300|166800|478400|645200|04-APR-2014|0|560100|04-APR-2014|478400|0|0|4448|03-DEC-2013|3|96|166800|393300|560100|824|||0|0|0|560100||REAL
19S110655|2014||135100|192700|135100|373400|508500|17-SEP-2013|0|327800||373400|0|0|2239|10-SEP-2011|3|OVR|135100|192700|327800||||0|0|0|327800||REAL
19S110666|2014||128800|322100|128800|494700|623500|02-FEB-2013|0|450900||494700|0|0|3036||2||||||||0|0|0|450900||REAL
19S110677|2014||138700|189800|138700|398200|536900|17-SEP-2013|0|328500||398200|0|0|2528|02-SEP-2012|3|OVR|138700|189800|328500||||0|0|0|328500||REAL
31K411198|2014||34700|113100|34700|199300|234000|20-FEB-2013|0|120800||199300|0|0|1368|19-FEB-2013|3|D|34700|113100|147800|816|||0|0|0|147800||REAL
19S110688|2014||139300|261800|139300|384300|523600|02-FEB-2013|0|401100||384300|0|0|2239||2|D|||||||0|0|0|401100||REAL
19S110699|2014||131000|270100|131000|384300|515300|17-SEP-2013|0|401100||384300|0|0|2239|10-SEP-2011|3|OVR|131000|270100|401100||||0|0|0|401100||REAL
16Q310982|2014|0|45000|55000|45000|74600|119600|23-APR-2015|74900|0|21-APR-2014|0|0|93210|900|19-MAR-2015|3|S97|45000|55000|100000|STC|80||0|0|0|100000||REAL
31K411202|2014||35400|100500|35400|161400|196800|19-FEB-2013|0|98600||161400|0|0|1056|19-FEB-2013|3|D|35400|100500|135900|816|||0|0|0|135900||REAL
31K411211|2014||33000|100500|33000|161400|194400|06-MAR-2013|0|96100||161400|0|0|1056|19-FEB-2013|3|D|33000|100500|133500|816|||0|0|0|133500||REAL
14J441401|2014||9800|22100|9800|28900|38700|08-FEB-2013|0|28200|21-FEB-1999|26900|2020|0|832||3|OVM|9800|22100|31900|ASR13|||0|0|0|31900||REAL
14J441410|2014|0|6500|12500|6500|20700|27200|18-NOV-2014|0|17700|18-NOV-2014|19800|890|0|624|09-OCT-2014|3|S97|6500|12500|19000|STC|||0|0|0|19000||REAL
14J441399|2014||5200|37600|5200|59800|65000|23-APR-2013|0|69500|21-FEB-1999|59800|0|0|800|08-SEP-2013|3|OVR|5200|37600|42800|HT401|||0|0|0|42800||REAL
14J441366|2014||5600|0|5600|0|5600|08-FEB-2013|0||21-FEB-1999|0|0|0|0|09-FEB-2011|1|D||||ASR13|||0|0|0|5600||REAL
14J441333|2014||5600|0|5600|0|5600|08-FEB-2013|0||20-FEB-1999|0|0|0|0|09-FEB-2011|1|D||||ASR13|||0|0|0|5600||REAL
14J421160|2014||5600|18900|5600|17200|22800|09-FEB-2013|0|10000|21-FEB-1999|17200|0|0|1160||3|OVR|5600|18900|24500|ASR13|||0|0|0|24500||REAL
14J421171|2014||5600|18700|5600|23200|28800|22-MAY-2013|0|20100|22-MAY-2013|23200|0|0|792|17-MAY-2013|3|S99|5600|18700|24300|786|||0|0|0|24300||REAL
16G410852|2014||1600|15100|1600|32100|33700|27-MAR-2013|0|22100|21-FEB-1999|31400|690|0|1056|27-MAR-2013|3|D|1600|15100|16700|784|||0|0|0|16700||REAL
20J132052|2014||15100|74800|15100|32800|47900|09-FEB-2013|0|80800|25-FEB-1999|30000|2810|0|1197|03-OCT-2011|3|OVR|15100|74800|89900|ASR13|||0|0|0|89900||REAL
21S240683|2014||70500|311600|70500|422000|492500|02-FEB-2013|0|382100|25-FEB-1999|422000|0|0|3077||2|D|||||||0|0|0|382100||REAL
21S240692|2014||69200|314700|69200|426200|495400|02-FEB-2013|0|383900|24-FEB-1999|426200|0|0|3075||2||||||||0|0|0|383900||REAL
21S240674|2014||66700|308700|66700|355700|422400|02-FEB-2013|0|375400|25-FEB-1999|355700|0|0|2676||2||||||||0|0|0|375400||REAL
21S240665|2014||75400|350400|75400|520600|596000|29-APR-2013|0|514900|25-FEB-1999|520600|0|0|1793|13-MAY-2013|3|OVR|75400|350400|425800|HT401|||0|0|0|425800||REAL
23M531264|2014||48900|331000|48900|243000|291900|02-FEB-2013|0|379900||238500|4450|0|2084|18-JAN-2011|2|57||||828|||0|0|0|379900||REAL
25Q220656|2014||17500|70000|17500|101700|119200|19-MAR-2013|0|74600|23-FEB-1999|101700|0|0|1036||3|OVR|17500|70000|87500|ASR13|||0|0|0|87500||REAL
25Y420195|2014|1|101800|202400|103100|238900|342000|30-APR-2014|0|301200|30-APR-2014|230700|8190|0|1792|20-MAR-2014|3|35|101800|202400|304200|826|||0|0|0|304200||REAL
26N630376|2014||62000|0|62000|0|62000|11-JAN-2013|0||10-APR-1999|0|0|0|0||1|D|||||||0|0|0|62000||REAL
26N630387|2014||15900|0|15900|0|15900|20-NOV-2012|0|||0|0|0|0||1|D|||||||0|0|0|15900||REAL
10F212062|2014||7100|41800|7100|98700|105800|24-APR-2013|0|49900||98700|0|0|1246||3|OVM|7100|41800|48900|ASR13|||0|0|0|48900||REAL
10F212073|2014||7100|53900|7100|112200|119300|17-APR-2013|0|55700||112200|0|0|1246||3|OVR|7100|53900|61000|ASR13|||0|0|0|61000||REAL
21N630492|2014||233800|1332500|233800|1247600|1481400|02-FEB-2013|0|1566300|10-APR-1999|1234900|12670|0|4809|03-OCT-2011|2|85||||790|||0|0|0|1566300||REAL
21N630508|2014||259200|1322300|259200|1472500|1731700|09-FEB-2013|0|1803700||1472500|0|0|5576|09-FEB-2011|3|OVR|259200|1322300|1581500|ASR13|||0|0|0|1581500||REAL
19J310922|2014||87900|234100|87900|200300|288200|02-FEB-2013|0|322000||197600|2710|0|1557|04-MAY-2011|2|S99||||827|||0|0|0|322000||REAL
31M240475|2014||0|0|0|0|0|20-NOV-2012|0|||0|0|0|0||1|D||||||100|0|0|0|0||REAL
31M240925|2014||0|0|0|0|0|20-NOV-2012|0|||0|0|0|0||1|D||||||100|0|0|0|0||REAL
15K531467|2014|0|13200|112800|13200|161500|174700|19-MAR-2014|0|133500|19-MAR-2014|161500|0|0|1470|15-NOV-2013|3|96|13200|112800|126000|814|||0|0|0|126000||REAL
15K531478|2014||20200|63700|20200|96500|116700|21-FEB-2013|0|136500|20-FEB-1999|95000|1470|0|1312|20-FEB-2013|3|D|20200|63700|83900|826|||0|0|0|83900||REAL
25H120749|2014||44400|170300|44400|194800|239200|05-MAR-2013|0|233100|15-JUL-1999|194800|0|0|1866|22-FEB-2013|3|D0|44400|170300|214700|816|||0|0|0|214700||REAL
21K211351|2014||59100|62000|59100|56400|115500|19-APR-2013|0|121100|25-FEB-1999|56400|0|0|644||2||||||||0|0|0|121100||REAL
16Q640461|2014||118200|221300|118200|250500|368700|02-FEB-2013|0|339500||250500|0|0|1810|19-MAR-2012|2|96||||756|||0|0|0|339500||REAL
16Q640472|2014|0|99500|0|99500|0|99500|21-APR-2014|0||21-APR-2014|0|0|0|0|19-FEB-2014|3|62|99500|0|99500|756|||0|0|0|99500||REAL
05K220773|2014||18100|54200|18100|82000|100100|09-FEB-2013|0|64600|18-FEB-1999|82000|0|0|1189||3|OVR|18100|54200|72300|ASR13|||0|0|0|72300||REAL
05H130308|2014||22100|91900|22100|136200|158300|02-FEB-2013|0|114000|18-FEB-1999|136200|0|0|2048||2||||||||0|0|0|114000||REAL
05K220795|2014||18500|55900|18500|85000|103500|09-FEB-2013|0|67400|18-FEB-1999|84200|810|0|1189||3|OVR|18500|55900|74400|ASR13|||0|0|0|74400||REAL
05K220784|2014|0|17900|53700|17900|86400|104300|04-NOV-2013|0|79000|04-NOV-2013|86400|0|0|1189|17-SEP-2013|3|33|17900|53700|71600|786|||0|0|0|71600||REAL
24O341875|2014||35700|48400|35700|75200|110900|02-FEB-2013|0|84100||75200|0|0|929||2|D|||||||0|0|0|84100||REAL
24O341884|2014||47400|56500|47400|91100|138500|02-FEB-2013|0|103900||91100|0|0|1216||2||||||||0|0|0|103900||REAL
24O341893|2014||47400|56500|47400|91100|138500|02-FEB-2013|0|103900||91100|0|0|1216||2||||||||0|0|0|103900||REAL
05J420622|2014||19800|76700|19800|85700|105500|02-FEB-2013|0|96500|18-FEB-1999|85700|0|0|1181||2||||||||0|0|0|96500||REAL
05J420633|2014||20500|75900|20500|95900|116400|02-FEB-2013|0|96400|18-FEB-1999|95900|0|0|1250||2|D|||||||0|0|0|96400||REAL
05J420655|2014|0|24300|45700|24300|88600|112900|11-FEB-2014|0|99900|11-FEB-2014|88600|0|0|1469|08-SEP-2013|3|OVR|24300|45700|70000|HT401|||0|0|0|70000||REAL
05J420644|2014||24000|78500|24000|90800|114800|02-FEB-2013|0|102500|18-FEB-1999|90800|0|0|1441||2||||||||0|0|0|102500||REAL
05J420666|2014||20500|81300|20500|94800|115300|02-FEB-2013|0|101800|18-FEB-1999|94800|0|0|1616||2|D|||||||0|0|0|101800||REAL
16N640604|2014||36800|60700|36800|89200|126000|05-FEB-2013|0|85400||89200|0|0|910||3|OVM|36800|60700|97500|ASR13|||0|0|0|97500||REAL
16N640613|2014||36800|60700|36800|89600|126400|05-FEB-2013|0|85400||89200|400|0|910||3|OVM|36800|60700|97500|ASR13|||0|0|0|97500||REAL
16N640622|2014||36800|48600|36800|53000|89800|02-FEB-2013|0|85400||53000|0|0|910|09-FEB-2011|1|D||||ASR13|||0|0|0|85400||REAL
16N640631|2014||36800|60700|36800|88300|125100|05-FEB-2013|0|85400||88300|0|0|910||3|OVM|36800|60700|97500|ASR13|||0|0|0|97500||REAL
16N640640|2014||36800|60700|36800|88200|125000|05-FEB-2013|0|85400||88200|0|0|910||3|OVM|36800|60700|97500|ASR13|||0|0|0|97500||REAL
16N640651|2014||36800|60700|36800|88200|125000|05-FEB-2013|0|85400||88200|0|0|910|12-APR-2011|3|OVM|36800|60700|97500|ASR13|||0|0|0|97500||REAL
16N640662|2014||36800|60700|36800|89200|126000|05-FEB-2013|0|85400||89200|0|0|910||3|OVM|36800|60700|97500|ASR13|||0|0|0|97500||REAL
06K540803|2014||17900|63300|17900|70100|88000|02-FEB-2013|0|81200|18-FEB-1999|70100|0|0|1189||2||||||||0|0|0|81200||REAL
05H130986|2014||21100|94300|21100|134100|155200|02-FEB-2013|0|115400|18-FEB-1999|134100|0|0|1599||2|D|||||||0|0|0|115400||REAL
05H130977|2014||26400|75700|26400|85500|111900|02-FEB-2013|0|102100|18-FEB-1999|85500|0|0|1062|10-FEB-2011|2|D||||REV/SYS|||0|0|0|102100||REAL
05H130995|2014||21000|91500|21000|145400|166400|02-FEB-2013|0|112500|18-FEB-1999|145400|0|0|1384||2||||||||0|0|0|112500||REAL
05H131013|2014||20900|100100|20900|142300|163200|02-FEB-2013|0|121000|18-FEB-1999|142300|0|0|1599||2|D|||||||0|0|0|121000||REAL
05H131004|2014||20900|93800|20900|126900|147800|02-FEB-2013|0|114700|18-FEB-1999|126900|0|0|1464||2||||||||0|0|0|114700||REAL
05H131022|2014||21600|95100|21600|143900|165500|02-FEB-2013|0|116700|18-FEB-1999|143900|0|0|1920||2|D|||||||0|0|0|116700||REAL
05H131031|2014||21700|99000|21700|157500|179200|02-FEB-2013|0|120700|18-FEB-1999|157500|0|0|1599||2|D|||||||0|0|0|120700||REAL
05J620075|2014||19200|113500|19200|155300|174500|02-FEB-2013|0|132700|18-FEB-1999|155300|0|0|1996|06-APR-2011|2|03||||832|||0|0|0|132700||REAL
05J620020|2014||18600|93100|18600|145700|164300|02-FEB-2013|0|111700|18-FEB-1999|145700|0|0|1776|21-DEC-2010|2|96||||784|||0|0|0|111700||REAL
05J620053|2014||17900|73200|17900|119500|137400|02-FEB-2013|0|91100|18-FEB-1999|119500|0|0|1389||2||||||||0|0|0|91100||REAL
05J620118|2014||19700|114900|19700|157200|176900|02-FEB-2013|0|134600|18-FEB-1999|157200|0|0|1996||2||||||||0|0|0|134600||REAL
05J620042|2014||17900|70200|17900|113600|131500|02-FEB-2013|0|88100|18-FEB-1999|113600|0|0|1221||2||||||||0|0|0|88100||REAL
05J620107|2014||19200|112900|19200|154400|173600|02-FEB-2013|0|132100|18-FEB-1999|154400|0|0|1996||2||||||||0|0|0|132100||REAL
05J620141|2014||17600|78800|17600|114000|131600|02-FEB-2013|0|96400|18-FEB-1999|114000|0|0|925||2|D|||||||0|0|0|96400||REAL
05J120960|2014||22400|102600|22400|144500|166900|02-FEB-2013|0|125000|18-FEB-1999|144500|0|0|1818||2||||||||0|0|0|125000||REAL
05H131062|2014||22500|95700|22500|124800|147300|02-FEB-2013|0|118200|18-FEB-1999|124800|0|0|1400||2||||||||0|0|0|118200||REAL
05H410242|2014||24400|99400|24400|151500|175900|02-FEB-2013|0|123800|18-FEB-1999|151500|0|0|2044||2||||||||0|0|0|123800||REAL
08G540365|2014||24100|63600|24100|101100|125200|09-FEB-2013|0|92300|20-FEB-1999|101100|0|0|1688||3|OVR|24100|63600|87700|ASR13|||0|0|0|87700||REAL
06H440680|2014||22400|102200|22400|151400|173800|02-FEB-2013|0|124600|18-FEB-1999|151400|0|0|2075||2||||||||0|0|0|124600||REAL
05H410275|2014|0|22400|99500|22400|138600|161000|14-NOV-2013|0|121100|14-NOV-2013|138600|0|0|1635|13-SEP-2013|3|34|22400|99500|121900|786|||0|0|0|121900||REAL
08G540354|2014||24100|72800|24100|116900|141000|02-FEB-2013|0|96900|20-FEB-1999|116700|200|0|1916||2|D|||||||0|0|0|96900||REAL
08G540376|2014||24100|100100|24100|111500|135600|02-FEB-2013|0|124200|20-FEB-1999|106300|5160|0|1456||2||||||||0|0|0|124200||REAL
08G540387|2014||24100|66000|24100|107500|131600|09-FEB-2013|0|96700|20-FEB-1999|107500|0|0|1773||3|OVR|24100|66000|90100|ASR13|||0|0|0|90100||REAL
08G540398|2014||24200|81800|24200|97100|121300|02-FEB-2013|0|106000|20-FEB-1999|97100|0|0|1456||2||||||||0|0|0|106000||REAL
08G540402|2014||24100|54700|24100|115000|139100|30-APR-2013|0|94500|19-FEB-1999|115000|0|0|1808|08-SEP-2013|3|OVR|24100|54700|78800|HT401|||0|0|0|78800||REAL
08G540411|2014||24000|66400|24000|105800|129800|09-FEB-2013|0|96600|19-FEB-1999|105800|0|0|1773|08-SEP-2013|3|OVR|24000|66400|90400|HT401|||0|0|0|90400||REAL
19K345066|2014||70500|153500|70500|220600|291100|26-FEB-2013|0|209800|01-JUL-1999|219800|0|0|1867|25-FEB-2013|3|D|70500|153500|224000|030|||0|0|0|224000||REAL
14G211855|2014||14300|0|14300|0|14300|05-MAR-2013|0|||0|0|0|0||1|||||||100|14300|14300|0|14300||REAL
23P620736|2014|0|100000|320000|100000|392400|492400|09-JUN-2014|0|588400|09-JUN-2014|383800|8630|0|1907|12-MAY-2014|3|85|100000|320000|420000|832|||0|0|0|420000||REAL
17H112176|2014||12500|67600|12500|88300|100800|01-APR-2013|0|72500|21-FEB-1999|87100|1170|0|960|09-MAY-2011|3|OVR|12500|67600|80100|ASR13|||0|0|0|80100||REAL
20K520836|2014||33800|99100|33800|85000|118800|02-FEB-2013|0|132900|25-FEB-1999|85000|0|0|1306||2|D|||||||0|0|0|132900||REAL
25P110903|2014|3|27800|100700|27800|100700|128500|10-JAN-2014|0|96800|10-JAN-2014|96400|4250|0|1040|10-FEB-2011|1|D||||REV/SYS|||0|0|0|128500||REAL
25P110912|2014|3|15700|0|15700|0|15700|10-JAN-2014|0||10-JAN-2014|0|0|0|0|10-FEB-2011|1|D||||REV/SYS|||0|0|0|15700||REAL
29L331094|2014||77500|254900|77500|298000|375500|06-FEB-2013|0|332400||298000|0|0|2099|28-MAR-2011|2|D||||769|||0|0|0|332400||REAL
29L331083|2014||118700|234800|118700|343000|461700|29-APR-2013|0|304100||343000|0|0|2644|13-MAR-2013|3|D|118700|234800|353500|828|||0|0|0|353500||REAL
15N542310|2014||1824200|13026700|1863500|17441600|19305100|22-MAY-2014|14850900|||0|479490|16962090|121318|08-SEP-2013|3|OVR|1824200|13026700|14850900|HT401|||0|0|0|14850900||REAL
08E221246|2014||8000|57400|8000|73700|81700|02-FEB-2013|0|65400|19-FEB-1999|73600|60|0|912||2||||||||0|0|0|65400||REAL
08E221257|2014||23200|90400|23200|78900|102100|14-MAR-2013|0|89700|20-FEB-1999|72800|6050|0|1932|12-MAR-2013|3|D|23200|90400|113600|984|||0|0|0|113600||REAL
08E221268|2014|0|8100|66500|8100|87800|95900|13-FEB-2014|0|73400|13-FEB-2014|87500|260|0|912|25-SEP-2013|3|96|8100|66500|74600|837|||0|0|0|74600||REAL
08E221291|2014||13300|55400|13300|99300|112600|02-FEB-2013|0|68700|20-FEB-1999|99300|0|0|1664|12-OCT-2012|2|85||||826|||0|0|0|68700||REAL
08E221301|2014||13300|55400|13300|93400|106700|02-FEB-2013|0|68700|20-FEB-1999|93400|0|0|1664||2|D|||||||0|0|0|68700||REAL
08E221345|2014||14900|56800|14900|62700|77600|02-FEB-2013|0|71700|20-FEB-1999|62700|0|0|900|12-OCT-2012|2|85||||826|||0|0|0|71700||REAL
08E221422|2014||14100|58400|14100|67400|81500|02-FEB-2013|0|72500|20-FEB-1999|67300|120|0|900||2|D|||||||0|0|0|72500||REAL
08E221433|2014||13800|58300|13800|64300|78100|02-FEB-2013|0|72100|20-FEB-1999|64200|130|0|900||2||||||||0|0|0|72100||REAL
08E221444|2014||15200|65100|15200|87300|102500|02-FEB-2013|0|80300|19-FEB-1999|87200|80|0|1026||2||||||||0|0|0|80300||REAL
08G130881|2014||26200|92500|26200|90900|117100|02-FEB-2013|0|118700|20-FEB-1999|90900|0|0|1485||2||||||||0|0|0|118700||REAL
08G130890|2014||28800|104500|28800|119300|148100|02-FEB-2013|0|133300|20-FEB-1999|117100|2150|0|2574||2||||||||0|0|0|133300||REAL
08G130900|2014||25900|90800|25900|91200|117100|02-FEB-2013|0|116700|20-FEB-1999|91200|0|0|1526||2||||||||0|0|0|116700||REAL
08G130919|2014||29000|100000|29000|117500|146500|02-FEB-2013|0|129000|20-FEB-1999|117500|0|0|2472||2||||||||0|0|0|129000||REAL
08G130928|2014||30700|106200|30700|118800|149500|02-FEB-2013|0|136900|20-FEB-1999|118800|0|0|2088||2||||||||0|0|0|136900||REAL
08G130937|2014||27100|100100|27100|98000|125100|02-FEB-2013|0|127200|19-FEB-1999|96400|1640|0|2049||2||||||||0|0|0|127200||REAL
08G130946|2014||27900|105100|27900|111300|139200|02-FEB-2013|0|133000|20-FEB-1999|110000|1280|0|1895||2||||||||0|0|0|133000||REAL
07K310911|2014||16300|47100|16300|57900|74200|02-FEB-2013|0|63400|20-FEB-1999|57900|0|0|768||2||||||||0|0|0|63400||REAL
27L120661|2014|1|138800|254500|141500|340300|481800|03-APR-2014|0|377900|09-JAN-2014|340300|0|0|2942|03-APR-2014|3|01|138800|254500|393300|OCC13|||0|0|0|393300||REAL
07K540370|2014|0|13000|46200|13000|110000|123000|04-DEC-2014|0|80700|04-DEC-2014|110000|0|0|912|23-OCT-2014|3|S97|13000|46200|59200|STC|||0|0|0|59200||REAL
22W410140|2014|1|135300|462500|135300|452300|587600|18-DEC-2014|0|639900|30-APR-2014|452300|0|0|3922|02-APR-2014|3|01|135300|462500|597800|OCC2014|||0|0|0|597800||REAL
22W420022|2014||114900|0|114900|0|114900|11-JAN-2013|0|||0|0|0|0|10-FEB-2011|1|D||||REV/SYS|||0|0|0|114900||REAL
07K310074|2014||15800|56600|15800|65400|81200|02-FEB-2013|0|72400|20-FEB-1999|65400|0|0|780||2||||||||0|0|0|72400||REAL
08G330531|2014|D|10400|90800|10400|129800|140200|25-AUG-2014|0|117700|25-AUG-2014|129800|0|0|2968|27-AUG-2014|3|OVR|10400|90800|101200|HT401|||0|0|0|101200||REAL
08G330551|2014||17900|69300|17900|75900|93800|02-FEB-2013|0|87200|20-FEB-1999|75600|270|0|1261||2||||||||0|0|0|87200||REAL
08G330562|2014||10400|89200|10400|90900|101300|02-FEB-2013|0|99600|19-FEB-1999|90400|530|0|1839||2||||||||0|0|0|99600||REAL
08G330573|2014||10500|101900|10500|135600|146100|02-FEB-2013|0|112400|19-FEB-1999|135100|450|0|2026||2||||||||0|0|0|112400||REAL
27N530301|2014||0|0|0|0|0|20-NOV-2012|0|||0|0|0|0||1|D||||||100|0|0|0|0||REAL
27N530310|2014||0|0|0|0|0|20-NOV-2012|0|||0|0|0|0||1|D||||||100|0|0|0|0||REAL
19O440411|2014||337500|1151000|337500|1151000|1488500|26-FEB-2013|0|1311800||1151000|0|0|5764|26-FEB-2013|1|D||||823|||0|0|0|1488500||REAL
19O440402|2014||7500|0|7500|0|7500|14-MAY-2013|0|||0|0|0|0|14-MAY-2013|1|D||||756|||0|0|0|7500||REAL
32L611112|2014||55900|200400|55900|313600|369500|02-FEB-2013|0|256300|24-FEB-1999|313600|0|0|2736||2||||||||0|0|0|256300||REAL
32L611123|2014||55900|192300|55900|328100|384000|02-FEB-2013|0|248200||328100|0|0|2592||2|D|||||||0|0|0|248200||REAL
18T140386|2014||6400|0|6400|0|6400|01-FEB-2013|0|||0|0|0|0||1|D|||||||0|0|0|6400||
11L131224|2014||105100|0|105100|0|105100|05-MAR-2013|0|||0|0|0|0||1|||||||100|105100|105100|0|105100||REAL
11L131233|2014||500|0|500|0|500|05-MAR-2013|0|||0|0|0|0||1||||||||0|0|0|500||REAL
30K230390|2014||23400|95500|23400|56700|80100|23-JUL-2013|0|118900|23-JUL-2013|56000|740|0|1286|09-FEB-2011|2|D||||REV/SYS|||0|0|0|118900||REAL
21S240656|2014||63600|254800|63600|328700|392300|02-FEB-2013|0|318400|25-FEB-1999|328700|0|0|2416|24-JUL-2012|2|S97||||STC|||0|0|0|318400||REAL
29U320026|2014||136200|0|136200|0|136200|01-FEB-2013|0|||0|0|0|0|25-FEB-2011|1|D||||801|||0|0|0|136200||REAL
29U342466|2014||700|0|700|0|700|01-FEB-2013|0|||0|0|0|0||1|D||||||100|700|700|0|700||
21R411071|2014||64200|189400|64200|248300|312500|16-APR-2013|0|253600|25-FEB-1999|246200|2070|0|1392|16-APR-2013|2|D||||823|||0|0|0|253600||REAL
18O641147|2014||500|0|500|0|500|23-JUL-2013|0||23-JUL-2013|0|0|0|0||1|D|||||||0|0|0|500||REAL
10N430124|2014||0|0|53600|10300|63900|05-MAR-2013|0|||0|10330|0|0|25-FEB-2011|3|D|0|0|0|REV/SYS||100|0|0|0|0||REAL
10N430133|2014||500|0|500|0|500|05-MAR-2013|0|||0|0|0|0||1|D||||||100|500|500|0|500||
07H410402|2014||223100|3912500|223100|3912500|4135600|24-SEP-2013|0||24-SEP-2013|0|3912530|0|0|24-SEP-2013|3|D|223100|3912500|4135600|REV/SYS||100|4135600|223100|3912500|4135600||REAL
14M520741|2014||3100|0|3100|0|3100|12-FEB-2013|0|||0|0|0|0||1|D||||978|||0|0|0|3100||REAL
14M520750|2014||0|0|0|0|0|19-NOV-2012|0|||0|0|0|0||1||||||||0|0|0|0||REAL
32J530725|2014||72800|222400|72800|313600|386400|02-FEB-2013|0|333400||313600|0|0|2240|18-JUN-2013|3|OVR|72800|222400|295200|HT401|||0|0|0|295200||REAL
32J530734|2014|0|72800|160500|72800|242000|314800|03-APR-2014|0|241500|03-APR-2014|242000|0|0|1500|17-MAR-2014|3|85|72800|160500|233300|983|||0|0|0|233300||REAL
29J123581|2014||48500|130700|48500|178100|226600|19-FEB-2013|0|149600||178100|0|0|1368|14-FEB-2013|3|D|48500|130700|179200|816|||0|0|0|179200||REAL
29J123592|2014||45800|133400|45800|174900|220700|19-FEB-2013|0|134500||174900|0|0|1368|14-FEB-2013|3|D|45800|133400|179200|816|||0|0|0|179200||REAL
30J531212|2014||85800|143200|85800|308400|394200|02-FEB-2013|0|229000||308400|0|0|2076||2|D|||||||0|0|0|229000||REAL
30J531221|2014||84000|150300|84000|342400|426400|02-FEB-2013|0|234300||342400|0|0|1580||2|D|||||||0|0|0|234300||REAL
30J531230|2014||84000|151800|84000|329300|413300|02-FEB-2013|0|235800||329300|0|0|2226||2|D|||||||0|0|0|235800||REAL
30J531241|2014||80200|166100|80200|330500|410700|02-FEB-2013|0|246300||330500|0|0|2192||2|D|||||||0|0|0|246300||REAL
30J531252|2014||102800|168300|102800|366700|469500|02-FEB-2013|0|271100||366700|0|0|2552|04-MAR-2011|2|D||||831|||0|0|0|271100||REAL
30J531263|2014||80500|142600|80500|305900|386400|02-FEB-2013|0|223100||305900|0|0|2083||2|D|||||||0|0|0|223100||REAL
30J531274|2014||79100|165000|79100|339700|418800|02-FEB-2013|0|244100||339700|0|0|2304||2|D|||||||0|0|0|244100||REAL
05H210141|2014||21900|65700|21900|82800|104700|02-FEB-2013|0|87600|18-FEB-1999|82800|0|0|950||2||||||||0|0|0|87600||REAL
05H210174|2014||21300|64300|21300|71300|92600|02-FEB-2013|0|85600|18-FEB-1999|71300|0|0|888||2||||||||0|0|0|85600||REAL
05H210163|2014||24400|83800|24400|129900|154300|02-FEB-2013|0|108200|18-FEB-1999|129900|0|0|1782||2||||||||0|0|0|108200||REAL
05H210185|2014||21900|85500|21900|108900|130800|02-FEB-2013|0|107400|18-FEB-1999|108900|0|0|1568||2||||||||0|0|0|107400||REAL
05H210196|2014||22200|92300|22200|123900|146100|02-FEB-2013|0|114500|18-FEB-1999|123800|80|0|1724||2||||||||0|0|0|114500||REAL
08E320631|2014|0|10200|49200|10200|72300|82500|13-FEB-2014|0|59100|13-FEB-2014|72300|0|0|960|25-SEP-2013|3|96|10200|49200|59400|837|||0|0|0|59400||REAL
05J220147|2014||11400|73100|11400|78700|90100|02-FEB-2013|0|84500|18-FEB-1999|78700|0|0|1025||2||||||||0|0|0|84500||REAL
05J220136|2014||11400|75100|11400|91100|102500|02-FEB-2013|0|86500|18-FEB-1999|91100|0|0|1025|01-MAR-2011|2|D||||REV/SYS|||0|0|0|86500||REAL
08E320620|2014||10200|47000|10200|69600|79800|02-FEB-2013|0|57200|05-MAY-1999|69600|0|0|1326||2||||||||0|0|0|57200||REAL
08E320653|2014||9500|36900|9500|61100|70600|02-FEB-2013|0|46400|20-FEB-1999|61100|0|0|864||2||||||||0|0|0|46400||REAL
08E320664|2014||9700|37900|9700|58700|68400|02-FEB-2013|0|47600|19-FEB-1999|58200|480|0|864||2||||||||0|0|0|47600||REAL
08E320675|2014||9700|36600|9700|66400|76100|02-FEB-2013|0|46300|20-FEB-1999|66400|0|0|960||2|D|||||||0|0|0|46300||REAL
08E320686|2014||9700|31300|9700|50800|60500|02-FEB-2013|0|41000|20-FEB-1999|50400|370|0|864||2||||||||0|0|0|41000||REAL
13N131408|2014||19900|0|19900|0|19900|22-JAN-2013|0||20-FEB-1999|0|0|0|0|10-JAN-2012|1|96||||811|||0|0|0|19900||REAL
13N330755|2014||22000|78000|22000|90600|112600|02-FEB-2013|0|100000|21-FEB-1999|90500|130|0|960||2||||||||0|0|0|100000||REAL
14G242783|2014||1500|0|1500|0|1500|08-FEB-2013|0|||0|0|0|0||1|||||ASR13|||0|0|0|1500||REAL
13N330773|2014||38000|143200|38000|143200|181200|03-APR-2013|0|193700|05-MAY-1999|142800|380|0|2052|11-MAY-2011|1|S99||||756|||0|0|0|181200||REAL
24M121617|2014||58200|35500|58200|35500|93700|05-MAR-2013|0||24-FEB-1999|0|35540|0|0|10-SEP-2011|1|D||||SYS|||0|0|0|93700||REAL
24M121608|2014||62400|33700|62400|33700|96100|05-MAR-2013|0||24-FEB-1999|0|33660|0|0|10-SEP-2011|1|D||||SYS|||0|0|0|96100||REAL
13N141207|2014||19600|48400|19600|48400|68000|02-FEB-2013|0|87900|21-FEB-1999|40000|8370|0|896||1||||||||0|0|0|68000||REAL
08G530399|2014||13700|191700|13700|311700|325400|02-FEB-2013|0|205400||308500|3160|0|2528||2|D|||||||0|0|0|205400||REAL
27P510277|2014||111700|298000|111700|422200|533900|02-FEB-2013|0|409700||422200|0|0|2858|24-FEB-2011|2|01||||515|||0|0|0|409700||REAL
27P510288|2014||121200|244700|121200|424800|546000|02-FEB-2013|0|365900||424800|0|0|2352|10-FEB-2011|2|D||||REV/SYS|||0|0|0|365900||REAL
07L310721|2014||0|0|0|0|0|01-FEB-2013|0|||0|0|0|0||1|||||||100|0|0|0|0||REAL
06H430313|2014||37500|105300|37500|219700|257200|02-FEB-2013|0|142800||219700|0|0|1715|09-FEB-2011|2|D||||REV/SYS|||0|0|0|142800||REAL
25S510830|2014||87900|254800|87900|276600|364500|14-MAR-2013|0|332200|24-FEB-1999|276600|0|0|1936|14-MAR-2013|3|D|87900|254800|342700|803|||0|0|0|342700||REAL
06H430322|2014||39300|83700|39300|207000|246300|02-FEB-2013|0|123000||207000|0|0|2008|09-FEB-2011|2|D||||REV/SYS|||0|0|0|123000||REAL
06H430331|2014||39600|93600|39600|202000|241600|02-FEB-2013|0|133200||202000|0|0|1560|20-APR-2011|2|D||||810|||0|0|0|133200||REAL
06H430340|2014||40200|116300|40200|242500|282700|02-FEB-2013|0|156500||242500|0|0|2348||2||||||||0|0|0|156500||REAL
06H430351|2014||40400|86000|40400|218500|258900|02-FEB-2013|0|126400||218500|0|0|2086|09-FEB-2011|2|D||||REV/SYS|||0|0|0|126400||REAL
25S231816|2014||87800|217700|87800|332200|420000|13-MAR-2013|0|385400|24-FEB-1999|332200|0|0|2592|13-MAR-2013|3|D|87800|217700|305500|803|||0|0|0|305500||REAL
25S231825|2014||89800|212000|89800|296100|385900|13-MAR-2013|0|384900|24-FEB-1999|296100|0|0|2505|13-MAR-2013|3|D|89800|212000|301800|803|||0|0|0|301800||REAL
21J141307|2014||34400|78500|34400|80000|114400|21-FEB-2013|0|117200||79600|360|0|840|13-MAY-2013|3|OVR|34400|78500|112900|HT401|||0|0|0|112900||REAL
35K320265|2014||79800|140700|79800|285200|365000|02-FEB-2013|0|220500||285200|0|0|2400|07-JAN-2013|2|86||||828|||0|0|0|220500||REAL
35K320276|2014||71600|188100|71600|351600|423200|02-FEB-2013|0|259700||351600|0|0|2520|07-JAN-2013|2|86||||828|||0|0|0|259700||REAL
21J141233|2014||34400|78500|34400|80000|114400|21-FEB-2013|0|117200||79600|360|0|840|20-FEB-2013|3|D|34400|78500|112900|814|||0|0|0|112900||REAL
30K631164|2014||45900|106600|45900|177700|223600|14-FEB-2013|0|142100||177700|0|0|1528|14-FEB-2013|3|D|45900|106600|152500|816|||0|0|0|152500||REAL
30K631175|2014||48300|83200|48300|167200|215500|14-FEB-2013|0|146700||167200|0|0|883|14-FEB-2013|3|D|48300|83200|131500|816|||0|0|0|131500||REAL
30K631186|2014||48300|106400|48300|189100|237400|14-FEB-2013|0|146300||189100|0|0|1664|14-FEB-2013|3|D|48300|106400|154700|816|||0|0|0|154700||REAL
23P440419|2014||143200|206800|143200|295200|438400|10-APR-2013|0|364800|05-MAY-1999|295200|0|0|1989|13-MAY-2013|3|OVR|143200|206800|350000|HT401|||0|0|0|350000||REAL
30K610242|2014||48300|104200|48300|175000|223300|14-FEB-2013|0|141100||175000|0|0|1528|14-FEB-2013|3|D|48300|104200|152500|816|||0|0|0|152500||REAL
30K610253|2014||48300|104200|48300|172900|221200|14-FEB-2013|0|134500||172900|0|0|1528|14-FEB-2013|3|D|48300|104200|152500|816|||0|0|0|152500||REAL
30K610264|2014||45900|85600|45900|165500|211400|14-FEB-2013|0|136000||165500|0|0|883|14-FEB-2013|3|D|45900|85600|131500|816|||0|0|0|131500||REAL
30K610275|2014||48300|102800|48300|170500|218800|14-FEB-2013|0|126300||170500|0|0|1528|14-FEB-2013|3|D|48300|102800|151100|816|||0|0|0|151100||REAL
05J641546|2014||46600|118300|46600|254500|301100|05-FEB-2013|0|163900||254500|0|0|1580||3|OVM|46600|118300|164900|ASR13|||0|0|0|164900||REAL
05J641557|2014||9000|0|39800|0|39800|24-MAY-2013|0||24-MAY-2013|0|0|0|0|23-MAY-2013|3|D0|9000|0|9000|967|||0|0|0|9000||REAL
06J510230|2014||10700|36800|10700|50700|61400|02-FEB-2013|0|47500|18-FEB-1999|50500|210|0|528||2||||||||0|0|0|47500||REAL
06J510252|2014||10900|36400|10900|43400|54300|02-FEB-2013|0|47300|18-FEB-1999|43400|0|0|840||2|D|||||||0|0|0|47300||REAL
06J510263|2014||11200|36400|11200|49300|60500|02-FEB-2013|0|47600|18-FEB-1999|49000|330|0|528||2||||||||0|0|0|47600||REAL
06J510274|2014||11200|32400|11200|35900|47100|17-SEP-2013|0|43600|18-FEB-1999|35700|210|0|792|02-SEP-2012|3|OVR|11200|32400|43600||||0|0|0|43600||REAL
06J510296|2014||10200|35600|10200|41500|51700|09-FEB-2013|0|45700|18-FEB-1999|41500|0|0|792||3|OVR|10200|35600|45800|ASR13|||0|0|0|45800||REAL
06J510306|2014||10500|36800|10500|49700|60200|02-FEB-2013|0|47300|18-FEB-1999|49400|250|0|528||2||||||||0|0|0|47300||REAL
06J510317|2014||11000|36800|11000|49800|60800|02-FEB-2013|0|47800|18-FEB-1999|49800|0|0|528||2|D|||||||0|0|0|47800||REAL
06J510328|2014||10700|36800|10700|49600|60300|02-FEB-2013|0|47500|18-FEB-1999|49400|150|0|528||2||||||||0|0|0|47500||REAL
06J510339|2014||10700|36800|10700|52400|63100|02-FEB-2013|0|47500|18-FEB-1999|52400|0|0|528||2||||||||0|0|0|47500||REAL
06J510340|2014||10700|37200|10700|52500|63200|09-FEB-2013|0|47500|18-FEB-1999|52500|0|0|528||3|OVR|10700|37200|47900|ASR13|||0|0|0|47900||REAL
06J510351|2014||11200|35500|11200|42500|53700|02-FEB-2013|0|46700|18-FEB-1999|42400|80|0|792||2||||||||0|0|0|46700||REAL
06J510362|2014||11200|36900|11200|53000|64200|02-FEB-2013|0|48100|18-FEB-1999|52800|210|0|528||2||||||||0|0|0|48100||REAL
03K340022|2014||37100|90100|37100|95500|132600|02-FEB-2013|0|127200|11-JUN-1999|95400|90|0|956|08-FEB-2011|2|D||||786|||0|0|0|127200||REAL
03K340033|2014||27300|0|27300|0|27300|01-FEB-2013|0|||0|0|0|0||1|D|||||||0|0|0|27300||REAL
25M430615|2014||49100|58100|49100|99900|149000|02-FEB-2013|0|107200||99900|0|0|1218||2||||||||0|0|0|107200||REAL
25M430624|2014||49100|59000|49100|100000|149100|02-FEB-2013|0|108100||100000|0|0|1218|10-FEB-2011|2|D||||REV/SYS|||0|0|0|108100||REAL
25M430633|2014||49100|59000|49100|100000|149100|02-FEB-2013|0|108100||100000|0|0|1218||2||||||||0|0|0|108100||REAL
25M430642|2014||49100|58200|49100|100000|149100|02-FEB-2013|0|107300||100000|0|0|1218||2||||||||0|0|0|107300||REAL
25M430651|2014||49100|58200|49100|100000|149100|02-FEB-2013|0|107300||100000|0|0|1218||2||||||||0|0|0|107300||REAL
25M430660|2014||49100|58200|49100|100000|149100|02-FEB-2013|0|107300||100000|0|0|1218||2||||||||0|0|0|107300||REAL
25M430716|2014||49100|58300|49100|97400|146500|02-FEB-2013|0|107400||97400|0|0|1160|01-MAR-2011|2|D||||REV/SYS|||0|0|0|107400||REAL
25M430725|2014||49100|58300|49100|97400|146500|02-FEB-2013|0|107400||97400|0|0|1160|01-MAR-2011|2|D||||REV/SYS|||0|0|0|107400||REAL
14G242545|2014||6000|0|6000|0|6000|09-JAN-2014|0||09-JAN-2014|0|0|0|0||1|||||ASR13||100|6000|6000|0|6000||REAL
15O130381|2014||847700|1160800|847700|1160800|2008500|01-FEB-2013|0|||0|1160760|0|0|09-FEB-2011|1|D||||REV/SYS||100|2008500|847700|1160800|2008500||REAL
05K340046|2014||27100|153700|27100|192400|219500|02-FEB-2013|0|180800|18-FEB-1999|192200|160|0|2480||2||||||||0|0|0|180800||REAL
05K340057|2014||29300|135400|29300|181900|211200|02-APR-2015|0|164700|18-FEB-1999|180800|1100|0|2356||2||||||||0|0|0|164700||REAL
05K311051|2014||14900|69700|14900|82700|97600|02-FEB-2013|0|84600|18-FEB-1999|82700|0|0|1005|21-APR-2011|2|90||||786|||0|0|0|84600||REAL
05K311062|2014||15300|76000|15300|90600|105900|02-FEB-2013|0|91300|18-FEB-1999|90600|0|0|1150||2||||||||0|0|0|91300||REAL
06H530341|2014||21600|105200|21600|144600|166200|02-FEB-2013|0|126800|18-FEB-1999|144600|0|0|2098||2||||||||0|0|0|126800||REAL
06H530352|2014||23500|111300|23500|159200|182700|02-FEB-2013|0|134800|18-FEB-1999|159200|0|0|2451||2||||||||0|0|0|134800||REAL
06H530363|2014||18700|89000|18700|132700|151400|02-FEB-2013|0|107700|18-FEB-1999|132700|0|0|1605|09-FEB-2011|2|D||||REV/SYS|||0|0|0|107700||REAL
05K310764|2014||0|0|0|0|0|20-NOV-2012|0|||0|0|0|0||1|D||||||100|0|0|0|0||
05K310775|2014||0|0|0|0|0|20-NOV-2012|0|||0|0|0|0||1|D||||||100|0|0|0|0||
05K310786|2014||0|0|0|0|0|20-NOV-2012|0|||0|0|0|0||1|D||||||100|0|0|0|0||
06J220434|2014||21000|108700|21000|131900|152900|02-FEB-2013|0|129700|18-FEB-1999|129300|2640|0|1415||2||||||||0|0|0|129700||REAL
07J240444|2014||0|0|0|0|0|01-FEB-2013|0|||0|0|0|0||1|D||||||100|0|0|0|0||REAL
07J240455|2014||18700|68300|18700|86500|105200|02-FEB-2013|0|87000|20-FEB-1999|86500|0|0|988||2||||||||0|0|0|87000||REAL
07J240466|2014||16900|54500|16900|58300|75200|02-FEB-2013|0|71400|19-FEB-1999|58300|0|0|960||2||||||||0|0|0|71400||REAL
07J240477|2014||18700|55700|18700|61800|80500|02-FEB-2013|0|74400|20-FEB-1999|61800|0|0|960||2||||||||0|0|0|74400||REAL
07J240488|2014||18900|63200|18900|81000|99900|02-FEB-2013|0|82100|20-FEB-1999|80900|140|0|988||2||||||||0|0|0|82100||REAL
06K120191|2014||18600|81400|18600|75000|93600|02-FEB-2013|0|100000|18-FEB-1999|74100|910|0|1308|04-OCT-2012|2|96||||784|||0|0|0|100000||REAL
07J240499|2014|0|16700|65800|16700|73500|90200|26-MAR-2014|0|82900|26-MAR-2014|73000|520|0|988|26-MAR-2014|3|85|16700|65800|82500|814|||0|0|0|82500||REAL
06K120168|2014|D|18600|65900|18600|73200|91800|17-JUL-2014|0|94000|17-JUL-2014|73200|0|0|1308|27-AUG-2014|3|OVR|18600|65900|84500|HT401|||0|0|0|84500||REAL
06K120180|2014||21000|72800|21000|71100|92100|02-FEB-2013|0|93800|18-FEB-1999|71100|0|0|1268||2||||||||0|0|0|93800||REAL
06J520570|2014||22600|94500|22600|129100|151700|06-MAR-2015|0|116100|06-MAR-2015|129100|0|0|1512|08-SEP-2013|3|OVR|22600|94500|117100|HT401|||0|0|0|117100||REAL
06J520581|2014||21100|96000|21100|149500|170600|02-FEB-2013|0|117100|18-FEB-1999|149500|0|0|1776||2|D|||||||0|0|0|117100||REAL
06J520592|2014||20500|103200|20500|153500|174000|02-FEB-2013|0|123700|18-FEB-1999|153500|0|0|1800||2||||||||0|0|0|123700||REAL
06J520602|2014||20200|96400|20200|145700|165900|02-FEB-2013|0|116600|18-FEB-1999|145700|0|0|1776||2||||||||0|0|0|116600||REAL
06J520613|2014|0|25800|100700|25800|144700|170500|11-JUN-2014|0|125100|11-JUN-2014|144700|0|0|1728||3|OVR|25800|100700|126500||||0|0|0|126500||REAL
06J520657|2014||25100|94800|25100|154900|180000|02-APR-2015|0|119900|18-FEB-1999|154900|0|0|1776||2||||||||0|0|0|119900||REAL
04J630435|2014||28500|136700|28500|205300|233800|02-FEB-2013|0|165200|18-FEB-1999|205300|0|0|2432||2||||||||0|0|0|165200||REAL
06H120719|2014||24900|67000|24900|66200|91100|02-FEB-2013|0|91900|18-FEB-1999|66200|0|0|1060||2||||||||0|0|0|91900||REAL
06H120700|2014||26500|84800|26500|94500|121000|02-FEB-2013|0|111300|18-FEB-1999|94500|0|0|1605||2||||||||0|0|0|111300||REAL
06H120690|2014||28700|84100|28700|106400|135100|02-FEB-2013|0|112800|18-FEB-1999|104600|1770|0|2114||2||||||||0|0|0|112800||REAL
06H120681|2014||24900|59900|24900|67000|91900|02-FEB-2013|0|84800|18-FEB-1999|67000|0|0|1131||2||||||||0|0|0|84800||REAL
06H120672|2014||30800|92100|30800|90700|121500|02-FEB-2013|0|122900|18-FEB-1999|90700|0|0|1564||2||||||||0|0|0|122900||REAL
06H341394|2014||11800|74100|11800|74100|85900|07-MAY-2013|0|64100|18-FEB-1999|74100|0|0|1008|06-MAY-2013|1|D||||984|||0|0|0|85900||REAL
06H341406|2014||10100|56600|10100|56600|66700|07-MAY-2013|0|52100|18-FEB-1999|56600|0|0|1008|06-MAY-2013|1|D||||984|||0|0|0|66700||REAL
06H330644|2014||21700|89600|21700|118900|140600|02-FEB-2013|0|111300|18-FEB-1999|118900|0|0|2067|08-SEP-2013|3|OVR|21700|89600|111300|HT401|||0|0|0|111300||REAL
06H330653|2014||22200|91100|22200|112300|134500|02-FEB-2013|0|113300|18-FEB-1999|112300|0|0|2062||2|D|||||||0|0|0|113300||REAL
06H330662|2014||21700|70400|21700|90300|112000|02-FEB-2013|0|92100|18-FEB-1999|90300|0|0|1512||2||||||||0|0|0|92100||REAL
06J320028|2014|0|28100|69100|28100|65400|93500|26-NOV-2013|0|96000|26-NOV-2013|65400|0|0|1024|14-OCT-2013|3|85|28100|69100|97200|826|||0|0|0|97200||REAL
06J320039|2014|0|25600|93700|25600|90400|116000|16-APR-2014|0|117600|16-APR-2014|90400|0|0|1557|29-JAN-2014|3|85|25600|93700|119300|826|||0|0|0|119300||REAL
06J320040|2014||30200|80100|30200|94600|124800|02-FEB-2013|0|110300|18-FEB-1999|94600|0|0|1710||2||||||||0|0|0|110300||REAL
06J320051|2014||24400|66900|24400|71400|95800|02-FEB-2013|0|91300|18-FEB-1999|71400|0|0|1606|13-NOV-2012|2|96||||826|||0|0|0|91300||REAL
06J320062|2014||24400|66700|24400|80000|104400|02-FEB-2013|0|91100|18-FEB-1999|80000|0|0|1590||2||||||||0|0|0|91100||REAL
06J320073|2014||25100|67500|25100|81300|106400|02-FEB-2013|0|92600|18-FEB-1999|81300|0|0|1615||2||||||||0|0|0|92600||REAL
06J320084|2014||27000|86700|27000|92100|119100|02-FEB-2013|0|113700|18-FEB-1999|92100|0|0|1938||2|D|||||||0|0|0|113700||REAL
06G410411|2014|4|28100|61900|28100|141700|169800|03-AUG-2015|0|129800|03-AUG-2015|141700|0|0|2000|21-JUL-2015|3|OVR|28100|61900|90000|HT11|||0|0|0|90000||REAL
06H320230|2014||10600|96100|10600|124400|135000|02-FEB-2013|0|106700|18-FEB-1999|124400|0|0|1892||2|D|||||||0|0|0|106700||REAL
06H320203|2014||10600|87700|10600|115800|126400|02-FEB-2013|0|98300|18-FEB-1999|115800|0|0|1770||2||||||||0|0|0|98300||REAL
06H320186|2014||10600|90500|10600|136200|146800|02-FEB-2013|0|101100|18-FEB-1999|136200|0|0|1959||2||||||||0|0|0|101100||REAL
05H120417|2014||21500|75100|21500|72500|94000|02-FEB-2013|0|96600|18-FEB-1999|72500|0|0|702||2||||||||0|0|0|96600||REAL
05H120408|2014||21100|73100|21100|72200|93300|02-FEB-2013|0|94200|18-FEB-1999|72200|0|0|702||2||||||||0|0|0|94200||REAL
05H120392|2014||21100|69800|21100|69000|90100|02-FEB-2013|0|90900|18-FEB-1999|69000|0|0|702||2||||||||0|0|0|90900||REAL
06H240417|2014||21400|132400|21400|170900|192300|02-FEB-2013|0|153800|18-FEB-1999|170500|440|0|2169||2||||||||0|0|0|153800||REAL
06H140775|2014||24900|67000|24900|69500|94400|02-FEB-2013|0|91900|18-FEB-1999|69500|0|0|1060||2||||||||0|0|0|91900||REAL
06H140784|2014||24600|68100|24600|79900|104500|02-FEB-2013|0|92700|18-FEB-1999|79900|0|0|1402||2||||||||0|0|0|92700||REAL
06H130545|2014||29800|67500|29800|82800|112600|17-SEP-2013|0|97300|18-FEB-1999|82800|0|0|1380|02-SEP-2012|3|OVR|29800|67500|97300||||0|0|0|97300||REAL
06H130563|2014||29900|67500|29900|76700|106600|02-FEB-2013|0|97400|18-FEB-1999|76700|0|0|1380||2||||||||0|0|0|97400||REAL
08G330595|2014||10400|99900|10400|128200|138600|02-FEB-2013|0|110300|20-FEB-1999|128200|0|0|1632||2||||||||0|0|0|110300||REAL
08G330605|2014||17100|76600|17100|91700|108800|02-FEB-2013|0|93700|20-FEB-1999|91700|0|0|2028||2|D|||||||0|0|0|93700||REAL
08G330614|2014||10400|110800|10400|146100|156500|02-FEB-2013|0|121200|20-FEB-1999|146100|0|0|1860||2|D|||||||0|0|0|121200||REAL
08G330623|2014||10600|82800|10600|82800|93400|02-FEB-2013|0|93400|19-FEB-1999|82800|0|0|1743||2|D|||||||0|0|0|93400||REAL
08G330632|2014||10700|110600|10700|122700|133400|02-FEB-2013|0|121300|19-FEB-1999|122700|0|0|1276|02-MAR-2012|2|85||||786|||0|0|0|121300||REAL
06J510175|2014||9700|36700|9700|50800|60500|02-FEB-2013|0|46400|18-FEB-1999|50800|0|0|528||2|D|||||||0|0|0|46400||REAL
06J510186|2014|0|10200|36300|10200|43400|53600|16-APR-2014|0|45700|16-APR-2014|43400|0|0|840|22-JAN-2014|3|96|10200|36300|46500|826|||0|0|0|46500||REAL
04J630688|2014||26400|163200|26400|228600|255000|02-FEB-2013|0|189600|18-FEB-1999|228600|0|0|2129|10-FEB-2011|2|D||||REV/SYS|||0|0|0|189600||REAL
04J630699|2014||30700|172600|30700|237500|268200|02-FEB-2013|0|203300|18-FEB-1999|237500|0|0|2314||2||||||||0|0|0|203300||REAL
04J630633|2014||33600|122900|33600|198400|232000|02-FEB-2013|0|156500|18-FEB-1999|198400|0|0|2520||2||||||||0|0|0|156500||REAL
04J630644|2014||64700|128800|64700|209100|273800|02-FEB-2013|0|193500|18-FEB-1999|208700|410|0|2112||2|D|||||||0|0|0|193500||REAL
06J310810|2014||27400|73100|27400|79500|106900|02-FEB-2013|0|100500|18-FEB-1999|79500|0|0|1405||2||||||||0|0|0|100500||REAL
06J310832|2014||26900|67800|26900|77800|104700|02-FEB-2013|0|94700|18-FEB-1999|77800|0|0|1407||2||||||||0|0|0|94700||REAL
06J310843|2014||26100|66800|26100|83000|109100|02-FEB-2013|0|92900|18-FEB-1999|83000|0|0|1779||2||||||||0|0|0|92900||REAL
06J310854|2014||26400|86700|26400|88900|115300|02-FEB-2013|0|113100|18-FEB-1999|88900|0|0|1560||2||||||||0|0|0|113100||REAL
08D131135|2014||700|0|700|0|700|19-NOV-2012|0|||0|0|0|0||1||||||||0|0|0|700||REAL
08D131146|2014||800|0|800|0|800|19-NOV-2012|0|||0|0|0|0||1|D|||||||0|0|0|800||REAL
08D131157|2014||800|0|800|0|800|19-NOV-2012|0|||0|0|0|0||1|D|||||||0|0|0|800||REAL
18N540621|2014||138000|388400|138000|431100|569100|09-FEB-2013|0|495200|21-FEB-1999|428000|3090|0|3241|05-MAY-2011|3|OVR|138000|388400|526400|ASR13|||0|0|0|526400||REAL
27N520135|2014||22600|92300|22600|82600|105200|02-FEB-2013|0|114900|23-FEB-1999|82500|130|0|1192|23-MAR-2012|2|96||||816|||0|0|0|114900||REAL
27N310411|2014|0|48600|403800|48600|453000|501600|24-APR-2014|0|451000|24-APR-2014|453000|0|0|3746|05-DEC-2013|3|96|48600|403800|452400|837|||0|0|0|452400||REAL
27N310431|2014||46100|461300|46100|582300|628400|02-FEB-2013|0|507400||578000|4340|0|4599||2|D|||||||0|0|0|507400||REAL
27N310420|2014||7200|0|7200|0|7200|20-NOV-2012|0|||0|0|0|0||1|D|||||||0|0|0|7200||REAL
26N630343|2014||105600|354700|105600|500100|605700|02-FEB-2013|0|460300||500100|0|0|3580||2||||||||0|0|0|460300||REAL
26N630354|2014|0|107900|372700|107900|437200|545100|04-JUN-2014|0|481300|04-JUN-2014|434000|3220|0|3316|02-MAY-2014|3|85|107900|372700|480600|826|||0|0|0|480600||REAL
26N630365|2014||39400|0|39400|0|39400|12-FEB-2013|0|||0|0|0|0||1|D||||978|||0|0|0|39400||REAL
20W130091|2014||89300|272700|89300|260800|350100|09-FEB-2013|0|382200|05-MAY-1999|256700|4080|0|576||3|OVR|89300|272700|362000|ASR13|||0|0|0|362000||REAL
20W130101|2014|0|82000|575800|82000|593500|675500|20-JUN-2014|0|657800|20-JUN-2014|593500|0|0|2844|07-MAY-2014|3|85|82000|575800|657800|825|||0|0|0|657800||REAL
28M320498|2014||54800|4400|54800|4400|59200|20-NOV-2012|0|||0|4400|0|0||1|D|||||||0|0|0|59200||REAL
19M340751|2014||124900|497800|124900|296500|421400|02-FEB-2013|0|622700||296500|0|0|2386|09-FEB-2011|2|D||||REV/SYS|||0|0|0|622700||REAL
19M340762|2014||124900|492300|124900|298900|423800|17-SEP-2013|0|617200|22-FEB-1999|298900|0|0|2386|10-SEP-2011|3|OVR|124900|492300|617200||||0|0|0|617200||REAL
18J541206|2014||44800|97800|44800|124000|168800|12-MAR-2013|0|181200|21-FEB-1999|124000|0|0|2150|12-FEB-2013|3|OVR|44800|97800|142600|30|||0|0|0|142600||REAL
18J541723|2014||44000|137240|44000|172200|216200|12-MAR-2013|0|260200|21-FEB-1999|172200|0|0|2548|12-FEB-2013|3|OVR|44000|137240|181240|30|||0|0|0|181240||REAL
03J220178|2014|0|12000|0|51900|0|51900|26-FEB-2014|0||26-FEB-2014|0|0|0|0|08-SEP-2013|3|OVR|12000|0|12000|HT401|||0|0|0|12000||REAL
03J220189|2014||12000|0|77800|0|77800|05-JUL-2013|0||05-JUL-2013|0|0|0|0|08-SEP-2013|3|OVR|12000|0|12000|HT401|||0|0|0|12000||REAL
18J542241|2014||41800|112760|41800|139600|181400|12-MAR-2013|0|212300|21-FEB-1999|139600|0|0|2520|12-FEB-2013|3|OVR|41800|112760|154560|30|||0|0|0|154560||REAL
18J610308|2014||110900|266900|110900|220800|331700|02-FEB-2013|0|377800|22-FEB-1999|218600|2220|0|2556||2||||||||0|0|0|377800||REAL
18J630483|2014||73400|167300|73400|124600|198000|02-FEB-2013|0|240700|21-FEB-1999|124600|0|0|2384|09-FEB-2011|2|D||||REV/SYS|||0|0|0|240700||REAL
18J630603|2014||63300|275600|63300|228100|291400|02-FEB-2013|0|338900|22-FEB-1999|225300|2830|0|2218|28-OCT-2010|2|S||||827|||0|0|0|338900||REAL
07F430079|2014||85500|2035800|85500|2035800|2121300|01-FEB-2013|0|||0|2035780|0|0|09-FEB-2011|1|D||||REV/SYS||100|2121300|85500|2035800|2121300||REAL
05J220202|2014||11400|70300|11400|95200|106600|02-FEB-2013|0|81700|18-FEB-1999|95200|0|0|1040|01-MAR-2011|2|D||||REV/SYS|||0|0|0|81700||REAL
06K330822|2014||19200|75800|19200|100000|119200|02-FEB-2013|0|95000|18-FEB-1999|100000|0|0|1025||2||||||||0|0|0|95000||REAL
08D210786|2014||13600|57900|13600|72400|86000|02-FEB-2013|0|71500|20-FEB-1999|72400|0|0|1040||2||||||||0|0|0|71500||REAL
07F430112|2014||45600|95900|45600|140100|185700|14-AUG-2013|0|162300|14-AUG-2013|137900|2180|0|2196|08-SEP-2013|3|OVR|45600|95900|141500|HT401|||0|0|0|141500||REAL
07F430134|2014||28200|154100|28200|301900|330100|12-MAR-2013|0|206600|19-FEB-1999|301900|0|0|2879|12-MAR-2013|3|D|28200|154100|182300|984|||0|0|0|182300||REAL
07F430145|2014||23200|153800|23200|283800|307000|02-FEB-2013|0|177000|19-FEB-1999|283800|0|0|3496||2|D|||||||0|0|0|177000||REAL
07F440023|2014||21800|90100|21800|153100|174900|02-FEB-2013|0|111900|19-FEB-1999|145600|7460|0|1552|09-FEB-2011|2|D||||REV/SYS|||0|0|0|111900||REAL
07F440056|2014||33500|123700|33500|264700|298200|12-MAR-2013|0|182700|19-FEB-1999|264400|250|0|2604|12-MAR-2013|3|D|33500|123700|157200|984|||0|0|0|157200||REAL
07F440067|2014||18000|67300|18000|101800|119800|02-FEB-2013|0|85300|19-FEB-1999|101800|0|0|1026|09-FEB-2011|2|D||||REV/SYS|||0|0|0|85300||REAL
07F440089|2014||10000|0|10000|0|10000|01-FEB-2013|0|||0|0|0|0||1|D|||||||0|0|0|10000||REAL
07F440090|2014||23000|107900|23000|184600|207600|02-FEB-2013|0|130900|19-FEB-1999|184200|410|0|1776||2||||||||0|0|0|130900||REAL
07F440100|2014||23100|130200|23100|247800|270900|19-FEB-2013|0|167200|19-FEB-1999|247800|0|0|2436|13-FEB-2013|3|OVR|23100|130200|153300|978|||0|0|0|153300||REAL
07F440111|2014||13900|168500|13900|315700|329600|09-FEB-2013|0|187400||315700|0|0|2472|09-FEB-2011|3|OVR|13900|168500|182400|ASR13|||0|0|0|182400||REAL
07F440122|2014||21200|156300|21200|326500|347700|12-MAR-2013|0|196400|19-FEB-1999|326500|0|0|2976|12-MAR-2013|3|D|21200|156300|177500|984|||0|0|0|177500||REAL
07F510038|2014||26800|105300|26800|116800|143600|02-FEB-2013|0|132100|19-FEB-1999|116600|190|0|1724|14-APR-2011|2|D||||984|||0|0|0|132100||REAL
07F510049|2014||23100|100500|23100|123200|146300|02-FEB-2013|0|123600|19-FEB-1999|123200|0|0|2206|14-APR-2011|2|D||||984|||0|0|0|123600||REAL
07F510050|2014||23900|93100|23900|116100|140000|02-FEB-2013|0|117000|19-FEB-1999|116100|0|0|2540|14-APR-2011|2|D||||984|||0|0|0|117000||REAL
07F510072|2014||25900|127700|25900|165400|191300|02-FEB-2013|0|153600|19-FEB-1999|162400|2960|0|2397|14-APR-2011|2|D||||984|||0|0|0|153600||REAL
07F510083|2014||24600|87800|24600|96000|120600|02-FEB-2013|0|112400|19-FEB-1999|96000|0|0|1536|14-APR-2011|2|D||||984|||0|0|0|112400||REAL
07F510094|2014||25200|101800|25200|132700|157900|02-FEB-2013|0|127000|19-FEB-1999|132700|0|0|2605|14-APR-2011|2|D||||984|||0|0|0|127000||REAL
20K321262|2014||59500|145100|59500|138800|198300|11-FEB-2013|0|205200||128300|0|0|1040|11-FEB-2013|3|D|59500|145100|204600|030|||0|0|0|204600||REAL
20K321332|2014||59500|145100|59500|138800|198300|11-FEB-2013|0|226800||128300|0|0|1040|11-FEB-2013|3|D|59500|145100|204600|030|||0|0|0|204600||REAL
08F510534|2014||15500|77500|15500|79500|95000|02-FEB-2013|0|93000|19-FEB-1999|79500|0|0|1152||2||||||||0|0|0|93000||REAL
08F510545|2014||15800|76900|15800|80400|96200|02-FEB-2013|0|92700|20-FEB-1999|80400|0|0|1152||2||||||||0|0|0|92700||REAL
08G120220|2014|0|15100|68200|15100|71900|87000|13-FEB-2014|0|82300|13-FEB-2014|71900|20|0|1092|30-SEP-2013|3|96|15100|68200|83300|784|||0|0|0|83300||REAL
08G120231|2014||15900|83800|15900|92700|108600|02-FEB-2013|0|99700|20-FEB-1999|92700|0|0|1897|01-MAR-2012|2|34||||786|||0|0|0|99700||REAL
22T211472|2014||20800|49100|20800|75000|95800|17-SEP-2013|0|69900||75000|0|0|800|02-SEP-2012|3|OVR|20800|49100|69900||||0|0|0|69900||REAL
08G410873|2014||19700|130700|19700|234100|253800|27-FEB-2013|0|153100|20-FEB-1999|227800|6270|0|2176|25-FEB-2013|3|D|19700|130700|150400|786|||0|0|0|150400||REAL
08G420014|2014||9400|65900|9400|87300|96700|02-FEB-2013|0|75300|19-FEB-1999|85300|2000|0|720||2||||||||0|0|0|75300||REAL
08H111012|2014|D|18100|52000|18100|57800|75900|27-MAR-2014|0|70100|27-MAR-2014|57700|130|0|1570|27-AUG-2014|3|OVR|18100|52000|70100|HT401|||0|0|0|70100||REAL
08H111023|2014||21300|55900|21300|59300|80600|05-MAR-2013|0|77200|20-FEB-1999|57500|1840|0|1473||2||||||||0|0|0|77200||REAL
08H111034|2014||21400|50100|21400|52500|73900|02-FEB-2013|0|71500|20-FEB-1999|52500|0|0|1242||2|D|||||||0|0|0|71500||REAL
08H111045|2014||21900|61900|21900|66000|87900|02-FEB-2013|0|83800|20-FEB-1999|66000|0|0|1688||2||||||||0|0|0|83800||REAL
08H111056|2014||18400|67500|18400|85600|104000|02-FEB-2013|0|85900|20-FEB-1999|85600|0|0|1188||2||||||||0|0|0|85900||REAL
08H111067|2014||18400|64200|18400|77100|95500|02-FEB-2013|0|82600|20-FEB-1999|77100|0|0|1064||2|D|||||||0|0|0|82600||REAL
08H111078|2014||19700|72700|19700|93200|112900|02-FEB-2013|0|92400|19-FEB-1999|93200|0|0|1312||2|D|||||||0|0|0|92400||REAL
08H111089|2014||21000|70700|21000|109100|130100|02-FEB-2013|0|91700|20-FEB-1999|109100|0|0|1300||2||||||||0|0|0|91700||REAL
08H111090|2014||18700|64300|18700|84400|103100|02-FEB-2013|0|83000|19-FEB-1999|84400|0|0|1064|13-NOV-2012|2|85||||786|||0|0|0|83000||REAL
24M442936|2014||48500|88800|48500|147900|196400|02-FEB-2013|0|137300||147100|0|0|1246|01-MAR-2011|2|D||||REV/SYS|||0|0|0|137300||REAL
06J431249|2014||0|0|0|0|0|19-NOV-2012|0|||0|0|0|0||1||||||||0|0|0|0||REAL
13Q520052|2014||29000|30900|29000|23100|52100|29-MAR-2013|0|157600|21-FEB-1999|8700|14430|0|1200|12-APR-2011|3|OVR|29000|30900|59900|ASR13|||0|0|0|59900||REAL
13Q520063|2014||39400|0|39400|0|39400|29-MAR-2013|0||21-FEB-1999|0|0|0|0||1||||||||0|0|0|39400||REAL
13N131316|2014||22500|166300|22500|219700|242200|02-FEB-2013|0|188800|21-FEB-1999|219700|0|0|2296||2||||||||0|0|0|188800||REAL
27M140103|2014||85300|0|85300|0|85300|01-FEB-2013|0|||0|0|0|0||1|D|||||||0|0|0|85300||REAL
26K520281|2014||28800|313000|28800|387500|416300|29-APR-2013|0|348200|23-FEB-1999|387500|0|0|3302|15-MAR-2013|3|D|28800|313000|341800|828|||0|0|0|341800||REAL
26K520292|2014||28100|0|28100|0|28100|01-FEB-2013|0|||0|0|0|0||1||||||||0|0|0|28100||REAL
21O440263|2014||687900|1043600|687900|1538800|2226700|02-FEB-2013|0|2018200||1538800|0|0|5904|08-SEP-2013|3|OVR|687900|1043600|1731500|HT401|||0|0|0|1731500||REAL
06H310312|2014||19700|69700|19700|85200|104900|02-FEB-2013|0|89400|18-FEB-1999|85200|0|0|1417||2|D|||||||0|0|0|89400||REAL
06H310303|2014||19900|67000|19900|80000|99900|02-FEB-2013|0|86900|18-FEB-1999|80000|0|0|1378|03-OCT-2012|2|96||||826|||0|0|0|86900||REAL
07D510205|2014||27800|148800|27800|265000|292800|02-FEB-2013|0|176600|19-FEB-1999|265000|0|0|2376|08-SEP-2013|3|OVR|27800|148800|176600|HT401|||0|0|0|176600||REAL
07D510216|2014||23900|118600|23900|193400|217300|02-FEB-2013|0|142500|19-FEB-1999|193400|0|0|2196||2||||||||0|0|0|142500||REAL
07D520039|2014||523300|0|567000|0|567000|05-MAR-2013|0|||0|0|0|0|08-SEP-2013|3|OVR|523300|0|523300|HT401|||0|0|0|523300||REAL
07D530027|2014||28700|84500|28700|138300|167000|09-FEB-2013|0|100300|19-FEB-1999|138300|0|0|2069||3|OVR|28700|84500|113200|ASR13|||0|0|0|113200||REAL
07D530038|2014||32100|108000|32100|146600|178700|02-FEB-2013|0|140100|19-FEB-1999|144300|2260|0|2270|09-FEB-2011|2|D||||REV/SYS|||0|0|0|140100||REAL
06H420154|2014||21200|124300|21200|195300|216500|02-FEB-2013|0|145500|18-FEB-1999|192700|2560|0|2385||2||||||||0|0|0|145500||REAL
06H420143|2014|0|21800|92400|21800|141100|162900|02-APR-2015|0|117800|12-NOV-2013|141100|0|0|1432|19-SEP-2013|3|33|21800|92400|114200|786|||0|0|0|114200||REAL
06H420132|2014||20900|101100|20900|152100|173000|17-SEP-2013|0|122000|17-JUN-1999|152100|0|0|2046|23-JUN-2011|3|OVR|20900|101100|122000||||0|0|0|122000||REAL
06H420121|2014||20900|114100|20900|160500|181400|02-FEB-2013|0|135000|18-FEB-1999|160500|0|0|2222||2||||||||0|0|0|135000||REAL
06H420110|2014||20900|98100|20900|145900|166800|02-FEB-2013|0|119000|18-FEB-1999|145900|0|0|2025|09-FEB-2011|2|D||||REV/SYS|||0|0|0|119000||REAL
06H420099|2014||22400|105100|22400|155100|177500|02-FEB-2013|0|127500|18-FEB-1999|155100|0|0|1682||2||||||||0|0|0|127500||REAL
06H420088|2014||22400|100200|22400|147100|169500|02-FEB-2013|0|122600|18-FEB-1999|147100|0|0|1964|09-FEB-2011|2|D||||REV/SYS|||0|0|0|122600||REAL
06H420044|2014||21700|104100|21700|144100|165800|02-FEB-2013|0|125800|18-FEB-1999|140600|3530|0|1946||2||||||||0|0|0|125800||REAL
06H420033|2014||17800|102800|17800|152000|169800|02-FEB-2013|0|120600|18-FEB-1999|152000|0|0|2131|31-JAN-2013|2|D||||SYS|||0|0|0|120600||REAL
06H420011|2014||0|0|0|0|0|01-FEB-2013|0|||0|0|0|0||1|D||||||100|0|0|0|0||
06H410078|2014||200|0|200|0|200|01-FEB-2013|0|||0|0|0|0||1|D||||||100|200|200|0|200||
06H410045|2014||23600|89600|23600|91100|114700|02-FEB-2013|0|113200|18-FEB-1999|91100|0|0|1938||2||||||||0|0|0|113200||REAL
06H410034|2014||23800|67400|23800|81300|105100|02-FEB-2013|0|91200|18-FEB-1999|81300|0|0|1407||2||||||||0|0|0|91200||REAL
06H341516|2014||9900|55500|9900|55500|65400|07-MAY-2013|0|47100|18-FEB-1999|55100|360|0|1044|06-MAY-2013|1|D||||984|||0|0|0|65400||REAL
06H341507|2014||8800|51000|8800|51000|59800|07-MAY-2013|0|39000|18-FEB-1999|50600|360|0|916|06-MAY-2013|1|D||||984|||0|0|0|59800||REAL
06H440112|2014|0|19300|76000|19300|97800|117100|10-JAN-2014|0|94300|10-JAN-2014|97800|0|0|1203|19-SEP-2013|3|96|19300|76000|95300|786|||0|0|0|95300||REAL
06H440103|2014||20200|81700|20200|99500|119700|02-FEB-2013|0|101900|18-FEB-1999|99500|0|0|1264||2||||||||0|0|0|101900||REAL
06H440086|2014||20200|83700|20200|103400|123600|02-FEB-2013|0|103900|18-FEB-1999|103400|0|0|1264|09-FEB-2011|2|D||||REV/SYS|||0|0|0|103900||REAL
06H440075|2014||21800|80800|21800|113900|135700|02-FEB-2013|0|102600|18-FEB-1999|113900|0|0|1728||2||||||||0|0|0|102600||REAL
06H440064|2014||22800|83100|22800|107400|130200|02-FEB-2013|0|105900|18-FEB-1999|107400|0|0|1264|09-FEB-2011|2|D||||REV/SYS|||0|0|0|105900||REAL
06H440053|2014||20400|82000|20400|91900|112300|02-FEB-2013|0|102400|18-FEB-1999|91900|0|0|736||2||||||||0|0|0|102400||REAL
06H440042|2014||21500|82400|21500|105400|126900|02-FEB-2013|0|103900|18-FEB-1999|105400|0|0|1298||2||||||||0|0|0|103900||REAL
05H240711|2014||23300|104600|23300|134800|158100|06-FEB-2013|0|127900|18-FEB-1999|134800|0|0|1530||2||||||||0|0|0|127900||REAL
07E110013|2014||15500|89400|15500|102700|118200|05-FEB-2013|0|104900|19-FEB-1999|102700|0|0|2212||2||||||||0|0|0|104900||REAL
17L330805|2014||108600|382600|108600|382600|491200|03-OCT-2013|0||03-OCT-2013|0|382640|0|0||3||108600|382600|491200|||100|491200|108600|382600|491200||REAL
19J133415|2014||88900|100700|88900|129800|218700|02-FEB-2013|0|189600||144200|0|0|918|11-MAR-2011|2|D||||816|90||0|0|0|189600||REAL
19J133426|2014||88900|100700|88900|129800|218700|02-FEB-2013|0|189600||144200|0|0|918|11-MAR-2011|2|D||||816|90||0|0|0|189600||REAL
19J133437|2014||88900|100700|88900|129800|218700|02-FEB-2013|0|189600||144200|0|0|918|11-MAR-2011|2|D||||816|90||0|0|0|189600||REAL
17L330814|2014||455100|0|455100|0|455100|05-MAR-2013|0|||0|0|0|0||1|||||||100|455100|455100|0|455100||REAL
25P240464|2014||53500|0|53500|0|53500|01-FEB-2013|0|||0|0|0|0||1|||||||100|53500|53500|0|53500||REAL
25P610144|2014||523300|2290600|523300|2290600|2813900|05-MAR-2013|0||24-FEB-1999|0|7220000|415310|6720|13-FEB-2013|5|D||||936|30|100|2813900|523300|2290600|2813900||REAL
25P610155|2014||425100|1588400|425100|1588400|2013500|05-MAR-2013|0||05-MAY-1999|0|3176800|0|0||1||||||50|100|2013500|425100|1588400|2013500||REAL
06H240471|2014||19200|97000|19200|152200|171400|02-FEB-2013|0|116200|18-FEB-1999|152200|0|0|1860||2||||||||0|0|0|116200||REAL
06H240462|2014||21000|93500|21000|126300|147300|02-FEB-2013|0|114500|18-FEB-1999|126300|0|0|1944||2||||||||0|0|0|114500||REAL
06H240453|2014||23400|91400|23400|139500|162900|02-FEB-2013|0|114800|18-FEB-1999|139500|0|0|1792||2||||||||0|0|0|114800||REAL
06H240444|2014|0|23400|100100|23400|153500|176900|14-NOV-2013|0|123800|14-NOV-2013|153500|0|0|2453|18-SEP-2013|3|34|23400|100100|123500|786|||0|0|0|123500||REAL
06H240435|2014||21800|87700|21800|145600|167400|02-FEB-2013|0|109500|18-FEB-1999|145600|0|0|1980||2||||||||0|0|0|109500||REAL
06H240426|2014||22000|90700|22000|144600|166600|02-FEB-2013|0|112700|18-FEB-1999|144600|0|0|2037||2||||||||0|0|0|112700||REAL
06H240408|2014||20900|134500|20900|208300|229200|02-FEB-2013|0|155400|18-FEB-1999|208300|0|0|2530||2||||||||0|0|0|155400||REAL
06H240381|2014||24900|89400|24900|120800|145700|02-FEB-2013|0|114300|18-FEB-1999|120800|0|0|1773||2||||||||0|0|0|114300||REAL
06K510129|2014|0|20200|64500|20200|75500|95700|16-APR-2014|0|83700|16-APR-2014|75500|0|0|1120|24-JAN-2014|3|96|20200|64500|84700|826|||0|0|0|84700||REAL
06K510130|2014||21600|58500|21600|71500|93100|02-FEB-2013|0|80100|18-FEB-1999|71500|0|0|1025||2||||||||0|0|0|80100||REAL
06K510460|2014||19900|66700|19900|92600|112500|02-FEB-2013|0|86600|18-FEB-1999|92200|390|0|1050||2|D|||||||0|0|0|86600||REAL
06K310370|2014||20800|72600|20800|90400|111200|02-FEB-2013|0|93400|18-FEB-1999|90400|0|0|1183||2||||||||0|0|0|93400||REAL
06K310381|2014||20100|74600|20100|103100|123200|02-FEB-2013|0|94700|18-FEB-1999|103100|0|0|1448||2||||||||0|0|0|94700||REAL
08D130673|2014||18700|74100|18700|89500|108200|02-FEB-2013|0|92800|20-FEB-1999|89500|0|0|1998||2|D|||||||0|0|0|92800||REAL
08D130684|2014||4900|69900|4900|54100|59000|02-FEB-2013|0|74800|19-FEB-1999|52400|1740|0|1176||2||||||||0|0|0|74800||REAL
08D130695|2014||5400|63400|5400|74200|79600|02-FEB-2013|0|68800|19-FEB-1999|72800|1410|0|1614||2||||||||0|0|0|68800||REAL
08D130723|2014||5300|87100|5300|93500|98800|02-FEB-2013|0|92400|20-FEB-1999|93200|250|0|1992||2||||||||0|0|0|92400||REAL
07G140195|2014|0|20700|81600|20700|97600|118300|11-FEB-2014|0|101300|11-FEB-2014|97600|0|0|1320|23-SEP-2013|3|96|20700|81600|102300|826|||0|0|0|102300||REAL
07G140681|2014||26900|133500|26900|193900|220800|02-FEB-2013|0|160400|19-FEB-1999|193900|0|0|2136||2||||||||0|0|0|160400||REAL
07G140690|2014||44300|40400|44300|44200|88500|02-FEB-2013|0|84700|19-FEB-1999|44200|0|0|908|14-MAR-2011|2|D||||984|||0|0|0|84700||REAL
07H111132|2014||21500|75800|21500|83900|105400|02-FEB-2013|0|97300|19-FEB-1999|83800|60|0|1140||2||||||||0|0|0|97300||REAL
07H111143|2014||21500|81600|21500|95600|117100|02-FEB-2013|0|103100|19-FEB-1999|95600|0|0|1371||2||||||||0|0|0|103100||REAL
07H111154|2014||22200|78700|22200|82800|105000|02-FEB-2013|0|100900|19-FEB-1999|82800|0|0|1054||2||||||||0|0|0|100900||REAL
07H111165|2014||21500|76100|21500|88200|109700|02-FEB-2013|0|97600|19-FEB-1999|88200|0|0|1375||2||||||||0|0|0|97600||REAL
06H240361|2014||21900|85300|21900|118000|139900|02-FEB-2013|0|107200|18-FEB-1999|118000|0|0|1773||2||||||||0|0|0|107200||REAL
06H240343|2014||21000|89100|21000|132500|153500|02-FEB-2013|0|110100|18-FEB-1999|132500|0|0|1474|03-OCT-2012|2|96||||826|||0|0|0|110100||REAL
06H240334|2014||19100|89900|19100|121300|140400|02-FEB-2013|0|109000|18-FEB-1999|121300|0|0|1773||2||||||||0|0|0|109000||REAL
06H240325|2014||19100|85900|19100|142800|161900|02-FEB-2013|0|105000|18-FEB-1999|142800|0|0|2020|04-JAN-2012|2|11||||784|||0|0|0|105000||REAL
06G340644|2014||14800|103800|14800|135100|149900|02-FEB-2013|0|118600|18-FEB-1999|135100|0|0|1882||2||||||||0|0|0|118600||REAL
06G340635|2014||14800|95700|14800|120800|135600|02-FEB-2013|0|110500|18-FEB-1999|120800|0|0|1882||2||||||||0|0|0|110500||REAL
06G340626|2014||14800|94700|14800|115000|129800|02-FEB-2013|0|109500|18-FEB-1999|115000|0|0|1872||2||||||||0|0|0|109500||REAL
06G340617|2014||14800|90100|14800|112700|127500|19-FEB-2013|0|106700|18-FEB-1999|112700|0|0|1661|13-FEB-2013|3|OVR|14800|90100|104900|978|||0|0|0|104900||REAL
07J430470|2014||16600|60700|16600|75900|92500|02-FEB-2013|0|77300|20-FEB-1999|75900|0|0|936||2||||||||0|0|0|77300||REAL
07J430481|2014||20100|69600|20100|92700|112800|02-FEB-2013|0|89700|19-FEB-1999|92700|0|0|1025|10-FEB-2011|2|D||||REV/SYS|||0|0|0|89700||REAL
07J430492|2014||16600|61500|16600|74300|90900|02-FEB-2013|0|78100|20-FEB-1999|74300|0|0|925||2||||||||0|0|0|78100||REAL
07J430502|2014||18100|61400|18100|74200|92300|02-FEB-2013|0|79500|19-FEB-1999|74200|0|0|1025|10-OCT-2012|2|73||||786|||0|0|0|79500||REAL
07J430513|2014||16700|75000|16700|99800|116500|02-FEB-2013|0|91700|20-FEB-1999|99700|140|0|925||2||||||||0|0|0|91700||REAL
07J430524|2014||16600|64200|16600|76800|93400|02-FEB-2013|0|80800|20-FEB-1999|76800|0|0|962||2||||||||0|0|0|80800||REAL
07J430546|2014||16700|64600|16700|77800|94500|02-FEB-2013|0|81300|20-FEB-1999|77600|150|0|925||2||||||||0|0|0|81300||REAL
07J430557|2014||19100|62900|19100|73500|92600|02-FEB-2013|0|82000|20-FEB-1999|73100|410|0|936||2||||||||0|0|0|82000||REAL
06K530314|2014||23700|72800|23700|72800|96500|02-FEB-2013|0|52200|18-FEB-1999|72800|0|0|1189||1||||||||0|0|0|96500||REAL
29L531667|2014||32900|55700|32900|80700|113600|20-FEB-2013|0|79400||80700|0|0|1154|15-FEB-2013|3|D|32900|55700|88600|811|||0|0|0|88600||REAL
29L531700|2014||32900|51800|32900|99500|132400|20-FEB-2013|0|75600||99500|0|0|1154|15-FEB-2013|3|D|32900|51800|84700|811|||0|0|0|84700||REAL
06K530325|2014||18400|64100|18400|71000|89400|02-FEB-2013|0|82500|18-FEB-1999|71000|0|0|1189||2||||||||0|0|0|82500||REAL
07E440684|2014||17900|87800|17900|126600|144500|14-MAR-2013|0|108200|19-FEB-1999|123400|3210|0|1680|12-MAR-2013|3|D|17900|87800|105700|984|||0|0|0|105700||REAL
07E440695|2014||17900|88600|17900|106100|124000|14-MAR-2013|0|103400|19-FEB-1999|106100|0|0|1404|12-MAR-2013|3|D|17900|88600|106500|984|||0|0|0|106500||REAL
07E440705|2014||17900|72100|17900|105200|123100|16-AUG-2013|0|97500|16-AUG-2013|105200|0|0|1340|08-SEP-2013|3|OVR|17900|72100|90000|HT401|||0|0|0|90000||REAL
07E440714|2014|0|17900|87800|17900|123600|141500|15-JAN-2014|0|105900|15-JAN-2014|123600|0|0|1680|23-SEP-2013|3|96|17900|87800|105700|984|||0|0|0|105700||REAL
04J510898|2014||59600|159200|59600|300100|359700|17-SEP-2013|0|218800||300100|0|0|2800|23-JUN-2011|3|OVR|59600|159200|218800||||0|0|0|218800||REAL
04J510931|2014||59700|133400|59700|259700|319400|02-FEB-2013|0|193100||259700|0|0|2628|09-MAR-2011|2|01||||809|||0|0|0|193100||REAL
16J220653|2014||5400|41700|5400|45400|50800|29-MAR-2013|0|60100|21-FEB-1999|43600|1840|0|672|21-MAR-2013|3|D|5400|41700|47100|786|||0|0|0|47100||REAL
16J221027|2014||5200|45600|5200|37800|43000|29-MAR-2013|0|58500|21-FEB-1999|37800|0|0|960|21-MAR-2013|3|D|5200|45600|50800|786|||0|0|0|50800||REAL
16J221214|2014||27100|29700|27100|37800|64900|29-MAR-2013|0|54400|20-FEB-1999|35300|2490|0|736|21-MAR-2013|3|D|27100|29700|56800|786|||0|0|0|56800||REAL
16J230674|2014||10000|40100|10000|38900|48900|29-MAR-2013|0|59200|21-FEB-1999|37300|1610|0|792|21-MAR-2013|3|D|10000|40100|50100|786|||0|0|0|50100||REAL
16J240497|2014||7900|51200|7900|44400|52300|29-MAR-2013|0|67800|20-FEB-1999|42600|1830|0|792|21-MAR-2013|3|D|7900|51200|59100|786|||0|0|0|59100||REAL
16J240842|2014||8000|41300|8000|41300|49300|29-MAR-2013|0|59600|20-FEB-1999|39700|1610|0|792|13-MAY-2013|3|OVR|8000|41300|49300|HT401|||0|0|0|49300||REAL
16J240992|2014|0|8100|43300|8100|38200|46300|25-FEB-2014|0|59200|25-FEB-2014|36300|1920|0|792|19-FEB-2014|3|33|8100|43300|51400|786|||0|0|0|51400||REAL
17R630121|2014||41600|237100|41600|206100|247700|02-FEB-2013|0|278700|10-APR-1999|206100|0|0|2274|26-MAR-2012|2|96||||810|||0|0|0|278700||REAL
17R630561|2014||50100|194400|50100|155100|205200|19-FEB-2013|0|245700|21-FEB-1999|155100|0|0|2770|13-FEB-2013|3|OVR|50100|194400|244500|978|||0|0|0|244500||REAL
20K422385|2014||28600|80700|28600|101200|129800|02-FEB-2013|0|109300|25-FEB-1999|101200|0|0|946||2||||||||0|0|0|109300||REAL
20K422945|2014||28600|78100|28600|101900|130500|02-FEB-2013|0|106700|25-FEB-1999|101900|0|0|864|09-FEB-2011|2|D||||REV/SYS|||0|0|0|106700||REAL
20K423430|2014||31200|82300|31200|105000|136200|02-FEB-2013|0|113500|24-FEB-1999|105000|0|0|918|09-FEB-2011|2|D||||REV/SYS|||0|0|0|113500||REAL
20K423971|2014||28600|77000|28600|99600|128200|02-FEB-2013|0|105600|25-FEB-1999|99600|0|0|864|09-FEB-2011|2|D||||REV/SYS|||0|0|0|105600||REAL
20K426873|2014||31200|84100|31200|107200|138400|02-FEB-2013|0|115300|24-FEB-1999|107200|0|0|967|09-FEB-2011|2|D||||REV/SYS|||0|0|0|115300||REAL
20K430306|2014|0|149000|270000|149000|270000|419000|07-APR-2014|0|477800|07-APR-2014|270000|0|0|3327|24-OCT-2013|3|96|149000|270000|419000|701|||0|0|0|419000||REAL
23R420941|2014||73000|455600|73000|455600|528600|01-FEB-2013|0||24-FEB-1999|0|455580|0|0|10-FEB-2011|1|D||||REV/SYS||100|528600|73000|455600|528600||REAL
06H640066|2014||33300|0|33300|0|33300|01-FEB-2013|0|||0|0|0|0||1|D|||||||0|0|0|33300||REAL
06H640055|2014||18200|133100|18200|152600|170800|02-FEB-2013|0|151300|18-FEB-1999|148200|4440|0|1026||2||||||||0|0|0|151300||REAL
08E331192|2014||12000|62600|12000|89500|101500|09-FEB-2013|0|77800|20-FEB-1999|89500|0|0|1075||3|OVR|12000|62600|74600|ASR13|||0|0|0|74600||REAL
12M341342|2014||15600|69400|15600|65300|80900|07-MAY-2013|0|113900|21-FEB-1999|65300|0|0|1560|07-MAY-2013|3|D|15600|69400|85000|811|||0|0|0|85000||REAL
06K210016|2014||19100|80400|19100|79700|98800|02-FEB-2013|0|99500|18-FEB-1999|79700|0|0|1700||2||||||||0|0|0|99500||REAL
06K141310|2014||22600|78300|22600|99900|122500|02-FEB-2013|0|100900|18-FEB-1999|99900|0|0|1278||2||||||||0|0|0|100900||REAL
06K141321|2014||19800|83900|19800|92800|112600|02-FEB-2013|0|103700|18-FEB-1999|92800|0|0|952|09-FEB-2011|2|D||||REV/SYS|||0|0|0|103700||REAL
06K141332|2014||18400|73700|18400|78000|96400|02-FEB-2013|0|92100|18-FEB-1999|76100|1850|0|952||2|D|||||||0|0|0|92100||REAL
06K210038|2014||18500|85700|18500|75400|93900|02-FEB-2013|0|104200|18-FEB-1999|74800|610|0|1898||2|D|||||||0|0|0|104200||REAL
06K210049|2014||20100|78700|20100|66700|86800|02-FEB-2013|0|98800|18-FEB-1999|66700|0|0|1652||2||||||||0|0|0|98800||REAL
06K210050|2014||21000|84300|21000|96300|117300|02-FEB-2013|0|105300|18-FEB-1999|96300|0|0|2280||2||||||||0|0|0|105300||REAL
06K210061|2014||20300|74000|20300|64000|84300|02-FEB-2013|0|94300|18-FEB-1999|64000|0|0|1127||2||||||||0|0|0|94300||REAL
06K210083|2014||18700|53300|18700|65700|84400|27-MAR-2013|0|86900|18-FEB-1999|65500|220|0|1778|27-MAR-2013|3|D|18700|53300|72000|826|||0|0|0|72000||REAL
06K210094|2014||18600|81100|18600|78300|96900|02-FEB-2013|0|99700|18-FEB-1999|78300|0|0|1694||2|D|||||||0|0|0|99700||REAL
06K210104|2014||21300|74200|21300|64100|85400|02-FEB-2013|0|95500|18-FEB-1999|63500|560|0|1240|06-JAN-2012|2|34||||786|||0|0|0|95500||REAL
07G220891|2014||10000|92800|10000|152100|162100|02-FEB-2013|0|102800|19-FEB-1999|148500|3630|0|1674||2||||||||0|0|0|102800||REAL
07G220909|2014||10100|85900|10100|126300|136400|09-FEB-2013|0|96100|19-FEB-1999|126300|0|0|1674||3|OVR|10100|85900|96000|ASR13|||0|0|0|96000||REAL
07G220918|2014||10400|64700|10400|117300|127700|02-FEB-2013|0|75100|19-FEB-1999|117300|0|0|992||2|D|||||||0|0|0|75100||REAL
07G220927|2014||10100|86600|10100|126600|136700|09-FEB-2013|0|92000|19-FEB-1999|122500|4080|0|948|20-APR-2011|3|OVR|10100|86600|96700|ASR13|||0|0|0|96700||REAL
07G220936|2014||10000|97100|10000|148800|158800|02-FEB-2013|0|107100|19-FEB-1999|144700|4130|0|1792||2||||||||0|0|0|107100||REAL
07G220945|2014||10000|66400|10000|120200|130200|02-FEB-2013|0|76400|19-FEB-1999|120200|0|0|1024||2||||||||0|0|0|76400||REAL
07G220954|2014||10000|94500|10000|147000|157000|02-FEB-2013|0|104500|19-FEB-1999|142900|4080|0|1554||2||||||||0|0|0|104500||REAL
07G220963|2014||10000|61600|10000|109000|119000|02-FEB-2013|0|71600|19-FEB-1999|104900|4080|0|990||2||||||||0|0|0|71600||REAL
07G220972|2014||0|0|0|0|0|19-NOV-2012|0|||0|0|0|0||1|D||||||100|0|0|0|0||
06J420205|2014||11100|36700|11100|44900|56000|02-FEB-2013|0|47800|18-FEB-1999|44900|0|0|792||2||||||||0|0|0|47800||REAL
12M421033|2014||46500|174500|46500|234500|281000|11-MAR-2013|0|221000||234500|0|0|1693|01-JUN-2011|2|86||||028|||0|0|0|221000||REAL
12M410352|2014|0|46300|155300|46300|268300|314600|09-JUL-2014|0|200300|09-JUL-2014|268300|0|0|1278|01-JUN-2011|3|86|46300|155300|201600|028|||0|0|0|201600||REAL
18H431430|2014||37100|95700|37100|102600|139700|03-APR-2013|0|132800||101900|0|0|791|17-JAN-2013|2|90||||816|||0|0|0|132800||REAL
18H431441|2014||37100|82900|37100|115500|152600|23-APR-2013|0|137400||114800|0|0|977|22-APR-2013|3|D|37100|82900|120000|978|||0|0|0|120000||REAL
18H431452|2014||37100|73300|37100|99400|136500|23-APR-2013|0|118200||98700|0|0|791|22-APR-2013|3|D|37100|73300|110400|978|||0|0|0|110400||REAL
12M410363|2014||46000|159500|46000|264300|310300|09-FEB-2013|0|211000||264300|0|0|1436|01-JUN-2011|3|OVR|46000|159500|205500|ASR13|||0|0|0|205500||REAL
12M410374|2014||46900|160900|46900|287800|334700|09-FEB-2013|0|211400||287800|0|0|1356|01-JUN-2011|3|OVR|46900|160900|207800|ASR13|||0|0|0|207800||REAL
24N621772|2014||35400|74500|35400|92300|127700|02-FEB-2013|0|109900||92100|160|0|1044|27-SEP-2012|2|96||||816|||0|0|0|109900||REAL
24N630121|2014||63000|90900|63000|92200|155200|02-FEB-2013|0|153900|23-FEB-1999|90600|1590|0|910||2||||||||0|0|0|153900||REAL
24N640432|2014||50300|92000|50300|102400|152700|09-FEB-2013|0|158000|23-FEB-1999|102400|0|0|768||3|OVR|50300|92000|142300|ASR13|||0|0|0|142300||REAL
23K530531|2014|0|166700|130200|166700|132100|298800|28-APR-2014|0|280300|28-APR-2014|130800|1300|0|1680|21-FEB-2013|3|96|166700|130200|296900|801|||0|0|0|296900||REAL
23K531068|2014||57000|158200|57000|207600|264600|02-FEB-2013|0|215200|24-FEB-1999|206700|0|0|1617||2|D|||||||0|0|0|215200||REAL
24M431495|2014||35500|91100|35500|91100|126600|02-FEB-2013|0|131600|10-MAY-1999|91100|0|0|912||1|||||||100|126600|35500|91100|126600||REAL
24M431532|2014||23200|0|23200|0|23200|25-JAN-2013|0|||0|0|0|0||1|||||||100|23200|23200|0|23200||REAL
24M431541|2014||29100|0|29100|0|29100|20-NOV-2012|0|||0|0|0|0||1|||||||100|29100|29100|0|29100||REAL
24M431523|2014||59100|17300|59100|17300|76400|20-NOV-2012|0|||0|17260|0|0||1|D||||||100|76400|59100|17300|76400||REAL
16R311065|2014||231700|31900|231700|31900|263600|05-MAR-2013|0||07-MAY-1999|0|0|39880|3888|14-FEB-2013|5|90||||936|80||0|0|0|263600||REAL
18T630173|2014||150200|55800|150200|55800|206000|03-APR-2013|0|250700|10-MAY-1999|54100|1660|0|1384|10-FEB-2011|1|D||||REV/SYS|||0|0|0|206000||REAL
21K421231|2014||300|0|300|0|300|20-NOV-2012|0|||0|0|0|0||1|D|||||||0|0|0|300||REAL
08H240882|2014||23700|87800|23700|89700|113400|09-FEB-2013|0|113200|20-FEB-1999|89700|0|0|1872||3|OVR|23700|87800|111500|ASR13|||0|0|0|111500||REAL
08H240891|2014||23900|102400|23900|101300|125200|09-FEB-2013|0|126500|20-FEB-1999|101300|0|0|2160|10-FEB-2011|3|OVR|23900|102400|126300|ASR13|||0|0|0|126300||REAL
08H440462|2014||18900|66400|18900|90600|109500|02-FEB-2013|0|85300|20-FEB-1999|90600|0|0|1080||2||||||||0|0|0|85300||REAL
08H440473|2014||24400|69700|24400|118000|142400|02-FEB-2013|0|94100|19-FEB-1999|118000|0|0|1540||2||||||||0|0|0|94100||REAL
08H440484|2014||19000|73000|19000|86500|105500|02-FEB-2013|0|92000|19-FEB-1999|86500|0|0|1161||2||||||||0|0|0|92000||REAL
08E310922|2014||7900|52700|7900|59500|67400|02-FEB-2013|0|60600|20-FEB-1999|59500|0|0|912||2||||||||0|0|0|60600||REAL
08E310931|2014||7900|56300|7900|68900|76800|02-FEB-2013|0|64200|20-FEB-1999|68900|40|0|912||2|D|||||||0|0|0|64200||REAL
08E310940|2014||7900|56300|7900|77700|85600|02-FEB-2013|0|64200|20-FEB-1999|77700|0|0|912||2|D|||||||0|0|0|64200||REAL
08E310962|2014||8300|67600|8300|95900|104200|02-FEB-2013|0|75900|20-FEB-1999|95900|0|0|912||2||||||||0|0|0|75900||REAL
07K121061|2014||17900|72500|17900|89700|107600|02-FEB-2013|0|90400|20-FEB-1999|88400|1310|0|1009||2||||||||0|0|0|90400||REAL
07K111105|2014||33100|109100|33100|142300|175400|02-FEB-2013|0|142200|20-FEB-1999|142300|0|0|1560||2||||||||0|0|0|142200||REAL
07K111116|2014||28400|88900|28400|103000|131400|02-FEB-2013|0|117300|20-FEB-1999|103000|0|0|1264||2||||||||0|0|0|117300||REAL
07J610100|2014||17300|81500|17300|75200|92500|02-FEB-2013|0|98800|20-FEB-1999|75200|0|0|1365||2|D|||||||0|0|0|98800||REAL
07J610111|2014||17300|79300|17300|75600|92900|02-FEB-2013|0|96600|20-FEB-1999|75600|0|0|1218||2||||||||0|0|0|96600||REAL
07J610122|2014||18400|73800|18400|65900|84300|02-FEB-2013|0|92200|20-FEB-1999|65600|260|0|1056||2||||||||0|0|0|92200||REAL
07J610133|2014||19700|83200|19700|76700|96400|02-FEB-2013|0|102900|20-FEB-1999|76600|60|0|1365||2|D|||||||0|0|0|102900||REAL
07J610144|2014||22100|88500|22100|79900|102000|02-FEB-2013|0|110600|20-FEB-1999|79900|0|0|1365||2||||||||0|0|0|110600||REAL
07J610155|2014||16900|72300|16900|66500|83400|02-FEB-2013|0|89200|20-FEB-1999|64900|1560|0|1056||2||||||||0|0|0|89200||REAL
07J610166|2014||17400|71800|17400|60400|77800|02-FEB-2013|0|89200|20-FEB-1999|60400|0|0|1056||2||||||||0|0|0|89200||REAL
07J610177|2014||15900|76100|15900|64800|80700|02-FEB-2013|0|92000|20-FEB-1999|64800|30|0|1056||2||||||||0|0|0|92000||REAL
07J610188|2014|0|17200|72000|17200|62400|79600|07-FEB-2014|0|88000|07-FEB-2014|62400|0|0|1056|15-OCT-2013|3|96|17200|72000|89200|837|||0|0|0|89200||REAL
07J610199|2014||19600|71400|19600|65000|84600|02-FEB-2013|0|91000|19-FEB-1999|65000|0|0|1092||2||||||||0|0|0|91000||REAL
07J610210|2014||18300|84900|18300|82000|100300|02-FEB-2013|0|103200|20-FEB-1999|82000|0|0|1365||2||||||||0|0|0|103200||REAL
06J340356|2014||24200|66600|24200|77700|101900|02-FEB-2013|0|90800|18-FEB-1999|77700|0|0|1380||2|D|||||||0|0|0|90800||REAL
06J340367|2014||25300|29700|25300|79500|104800|15-JUL-2013|0|91200|15-JUL-2013|79400|70|0|1407|08-SEP-2013|3|OVR|25300|29700|55000|HT401|||0|0|0|55000||REAL
08E210501|2014||9700|71400|9700|77100|86800|14-MAR-2013|0|73100|20-FEB-1999|77100|0|0|1263|08-SEP-2013|3|OVR|9700|71400|81100|HT401|||0|0|0|81100||REAL
08E210510|2014||11300|55000|11300|68700|80000|14-MAR-2013|0|70100|20-FEB-1999|68700|0|0|1040|12-MAR-2013|3|D|11300|55000|66300|984|||0|0|0|66300||REAL
07J620088|2014||17300|78900|17300|73600|90900|02-FEB-2013|0|96200|20-FEB-1999|73600|0|0|1218||2||||||||0|0|0|96200||REAL
07J620099|2014||18500|79100|18500|76000|94500|02-FEB-2013|0|97600|20-FEB-1999|76000|0|0|1218||2||||||||0|0|0|97600||REAL
07K121401|2014||13100|90400|13100|116400|129500|02-FEB-2013|0|103500|20-FEB-1999|116400|0|0|1050||2||||||||0|0|0|103500||REAL
07K121412|2014||15300|103800|15300|106100|121400|02-FEB-2013|0|119100|19-FEB-1999|106100|0|0|930||2||||||||0|0|0|119100||REAL
07K121423|2014||14900|94500|14900|98500|113400|02-FEB-2013|0|109400|19-FEB-1999|98500|0|0|1144||2||||||||0|0|0|109400||REAL
07K130025|2014|0|16800|69100|16800|64300|81100|04-NOV-2013|0|85300|04-NOV-2013|64300|0|0|1210|23-SEP-2013|3|85|16800|69100|85900|786|||0|0|0|85900||REAL
07K130036|2014||16900|80900|16900|93000|109900|02-FEB-2013|0|97800|20-FEB-1999|93000|0|0|1210||2||||||||0|0|0|97800||REAL
07K130047|2014||16800|71800|16800|65300|82100|02-FEB-2013|0|88600|20-FEB-1999|65300|0|0|1210|12-OCT-2012|2|96||||786|||0|0|0|88600||REAL
07K130058|2014||16800|75100|16800|66200|83000|02-FEB-2013|0|91900|20-FEB-1999|66000|180|0|1210||2||||||||0|0|0|91900||REAL
07K130069|2014||18100|68800|18100|64500|82600|02-FEB-2013|0|86900|19-FEB-1999|64000|510|0|1210||2||||||||0|0|0|86900||REAL
07K130070|2014||16900|69600|16900|64600|81500|02-FEB-2013|0|86500|19-FEB-1999|64600|0|0|1210||2||||||||0|0|0|86500||REAL
29W210442|2014||64500|205500|64500|331300|395800|19-FEB-2013|0|315500||331300|0|0|2860|13-FEB-2013|3|OVR|64500|205500|270000|978|||0|0|0|270000||REAL
29W210453|2014||64500|227800|64500|342100|406600|02-FEB-2013|0|292300||342100|0|0|2641|26-MAY-2011|2|34||||833|||0|0|0|292300||REAL
30K611715|2014||32500|84800|32500|101400|133900|02-FEB-2013|0|117300|24-FEB-1999|101400|0|0|941|11-JAN-2012|2|86||||828|||0|0|0|117300||REAL
30K611683|2014||32500|85300|32500|101900|134400|02-FEB-2013|0|117800|24-FEB-1999|101400|490|0|941|11-JAN-2012|2|86||||828|||0|0|0|117800||REAL
30K611694|2014||32500|85300|32500|101900|134400|02-FEB-2013|0|117800|24-FEB-1999|101400|490|0|941|11-JAN-2012|2|86||||828|||0|0|0|117800||REAL
30K611706|2014||32500|85300|32500|101900|134400|02-FEB-2013|0|117800|24-FEB-1999|101400|490|0|941|11-JAN-2012|2|86||||828|||0|0|0|117800||REAL
30K611724|2014||32500|85300|32500|101900|134400|02-FEB-2013|0|117800|24-FEB-1999|101400|490|0|941|11-JAN-2012|2|86||||828|||0|0|0|117800||REAL
30K611733|2014||32500|85300|32500|101900|134400|02-FEB-2013|0|117800|24-FEB-1999|101400|490|0|941|11-JAN-2012|2|86||||828|||0|0|0|117800||REAL
30K611742|2014||32500|85300|32500|101900|134400|02-FEB-2013|0|117800|24-FEB-1999|101400|490|0|941|11-JAN-2012|2|86||||828|||0|0|0|117800||REAL
08H230890|2014||21800|81400|21800|77500|99300|02-FEB-2013|0|103200|20-FEB-1999|77500|0|0|1608||2||||||||0|0|0|103200||REAL
08H230900|2014||25000|102200|25000|104400|129400|02-FEB-2013|0|127200|20-FEB-1999|104400|0|0|2319||2||||||||0|0|0|127200||REAL
08H230919|2014||21400|83800|21400|74800|96200|02-FEB-2013|0|105200|20-FEB-1999|74800|0|0|1385||2||||||||0|0|0|105200||REAL
08F440233|2014||17700|58700|17700|103600|121300|02-FEB-2013|0|76400|20-FEB-1999|103600|0|0|1464||2||||||||0|0|0|76400||REAL
08F440244|2014||17700|74200|17700|94000|111700|02-FEB-2013|0|91900|19-FEB-1999|94000|0|0|1258||2||||||||0|0|0|91900||REAL
08F440255|2014||17700|58700|17700|104500|122200|02-FEB-2013|0|76400|20-FEB-1999|104500|0|0|1464||2||||||||0|0|0|76400||REAL
08G640704|2014||24000|70800|24000|144700|168700|02-FEB-2013|0|94800||144700|0|0|1200|09-FEB-2011|2|D||||REV/SYS|||0|0|0|94800||REAL
08G640713|2014||22000|73500|22000|149000|171000|09-FEB-2013|0|98100||149000|0|0|1200|09-FEB-2011|3|OVR|22000|73500|95500|ASR13|||0|0|0|95500||REAL
08G640722|2014||22000|70400|22000|140400|162400|02-FEB-2013|0|92400|20-FEB-1999|140400|0|0|1200|09-FEB-2011|2|D||||REV/SYS|||0|0|0|92400||REAL
08G640731|2014||23200|93900|23200|168000|191200|02-FEB-2013|0|117100||166600|1360|0|1424|09-FEB-2011|2|D||||BOE/REV|||0|0|0|117100||REAL
08G640740|2014||23200|68500|23200|142400|165600|02-FEB-2013|0|91700||142400|0|0|1250||2||||||||0|0|0|91700||REAL
08G640751|2014||23200|64100|23200|152800|176000|19-FEB-2013|0|94500|20-FEB-1999|152800|0|0|1132|13-FEB-2013|3|OVR|23200|64100|87300|978|||0|0|0|87300||REAL
08G640762|2014||23200|62800|23200|140000|163200|02-FEB-2013|0|86000||140000|0|0|1132||2||||||||0|0|0|86000||REAL
08G640773|2014||23600|72200|23600|147900|171500|09-FEB-2013|0|99300||147900|0|0|1220|23-JUN-2011|3|OVR|23600|72200|95800|ASR13|||0|0|0|95800||REAL
08G640784|2014||23400|69200|23400|144200|167600|02-FEB-2013|0|92600||144200|0|0|1250||2||||||||0|0|0|92600||REAL
08G410587|2014||14100|93400|14100|148600|162700|02-FEB-2013|0|107500|20-FEB-1999|141200|7350|0|1882|09-FEB-2011|2|D||||REV/SYS|||0|0|0|107500||REAL
32L220150|2014|4|36300|63700|36300|102600|138900|13-JUL-2015|0|90200|13-JUL-2015|102600|0|0|980|13-JUL-2015|3|OVR|36300|63700|100000|HT11|||0|0|0|100000||REAL
32L220161|2014||36300|90100|36300|102600|138900|20-FEB-2013|0|93900|24-FEB-1999|102600|0|0|980|20-FEB-2013|3|D|36300|90100|126400|816|||0|0|0|126400||REAL
08E330212|2014||12700|48900|12700|44500|57200|14-MAR-2013|0|61000|19-FEB-1999|44200|290|0|806|12-MAR-2013|3|D|12700|48900|61600|984|||0|0|0|61600||REAL
08E330234|2014||10900|87600|10900|142800|153700|02-FEB-2013|0|98500||142800|0|0|1200|09-FEB-2011|2|D||||REV/SYS|||0|0|0|98500||REAL
08E330245|2014||11800|68900|11800|104300|116100|02-FEB-2013|0|80700|20-FEB-1999|104300|0|0|1064||2||||||||0|0|0|80700||REAL
08E330256|2014||11800|68900|11800|103500|115300|02-FEB-2013|0|80700|20-FEB-1999|103500|0|0|1064||2||||||||0|0|0|80700||REAL
08E330267|2014||11800|68900|11800|103800|115600|02-FEB-2013|0|80700|20-FEB-1999|103500|290|0|1064||2||||||||0|0|0|80700||REAL
08G640814|2014||23200|75600|23200|158500|181700|09-FEB-2013|0|105100||158500|0|0|1382||3|OVR|23200|75600|98800|ASR13|||0|0|0|98800||REAL
08G640823|2014||23200|66800|23200|146300|169500|02-FEB-2013|0|90000|20-FEB-1999|146300|0|0|1200|10-FEB-2011|2|D||||REV/SYS|||0|0|0|90000||REAL
08F631633|2014||5200|33300|5200|50900|56100|05-FEB-2013|0|44700|19-FEB-1999|50900|0|0|1000||3|OVM|5200|33300|38500|ASR13|||0|0|0|38500||REAL
08F631644|2014||5600|40000|5600|58900|64500|05-FEB-2013|0|43900|20-FEB-1999|58900|0|0|1182||3|OVM|5600|40000|45600|ASR13|||0|0|0|45600||REAL
08F631655|2014||4900|34400|4900|53000|57900|05-FEB-2013|0|45500|20-FEB-1999|53000|0|0|1036||3|OVM|4900|34400|39300|ASR13|||0|0|0|39300||REAL
08F631677|2014||5200|33300|5200|50900|56100|05-FEB-2013|0|44700|20-FEB-1999|50900|0|0|1000||3|OVM|5200|33300|38500|ASR13|||0|0|0|38500||REAL
08F631688|2014||5600|40000|5600|58900|64500|05-FEB-2013|0|43900|20-FEB-1999|58900|0|0|1182||3|OVM|5600|40000|45600|ASR13|||0|0|0|45600||REAL
08F631699|2014||4900|34400|4900|53000|57900|05-FEB-2013|0|45500|20-FEB-1999|53000|0|0|1036||3|OVM|4900|34400|39300|ASR13|||0|0|0|39300||REAL
06H330543|2014|0|21800|92100|21800|110300|132100|12-FEB-2014|0|111100|12-FEB-2014|110000|310|0|1954|18-SEP-2013|3|96|21800|92100|113900|786|||0|0|0|113900||REAL
06H330534|2014||21900|81200|21900|113600|135500|02-FEB-2013|0|103100|18-FEB-1999|113600|0|0|1702||2|D|||||||0|0|0|103100||REAL
06H330525|2014||22800|89800|22800|96700|119500|02-FEB-2013|0|112600|18-FEB-1999|96700|0|0|1849||2||||||||0|0|0|112600||REAL
06H330516|2014||22300|103100|22300|134400|156700|02-FEB-2013|0|125400|18-FEB-1999|134400|0|0|2418|03-OCT-2012|2|26||||826|||0|0|0|125400||REAL
06H330507|2014||22900|89500|22900|117000|139900|02-FEB-2013|0|112400|18-FEB-1999|117000|0|0|1944||2||||||||0|0|0|112400||REAL
07E120144|2014|0|18800|91000|18800|109700|128500|15-JAN-2014|0|101200|15-JAN-2014|109700|0|0|1404|20-SEP-2013|3|96|18800|91000|109800|784|||0|0|0|109800||REAL
06K440433|2014||20600|61700|20600|70300|90900|02-FEB-2013|0|82300|18-FEB-1999|70100|190|0|1125||2||||||||0|0|0|82300||REAL
06K440444|2014||19300|68200|19300|78200|97500|02-FEB-2013|0|87500|18-FEB-1999|78200|0|0|1189||2||||||||0|0|0|87500||REAL
06K520964|2014||7500|54200|7500|75600|83100|12-FEB-2013|0|61700|18-FEB-1999|75600|0|0|1344|12-FEB-2013|3|D|7500|54200|61700|786|||0|0|0|61700||REAL
06K520975|2014||4900|38200|4900|55000|59900|05-FEB-2013|0|40400|18-FEB-1999|55000|0|0|868||3|OVM|4900|38200|43100|ASR13|||0|0|0|43100||REAL
06K520986|2014||4900|38200|4900|56600|61500|05-FEB-2013|0|40400|18-FEB-1999|54500|2100|0|868||3|OVM|4900|38200|43100|ASR13|||0|0|0|43100||REAL
29L531272|2014||32900|55600|32900|80200|113100|20-FEB-2013|0|79300||80200|0|0|1144|15-FEB-2013|3|D|32900|55600|88500|811|||0|0|0|88500||REAL
29L531315|2014||32900|55600|32900|80200|113100|20-FEB-2013|0|79300||80200|0|0|1144|15-FEB-2013|3|D|32900|55600|88500|811|||0|0|0|88500||REAL
06K520997|2014||7500|54200|7500|77600|85100|12-FEB-2013|0|61700|18-FEB-1999|75500|2100|0|1344|12-FEB-2013|3|D|7500|54200|61700|786|||0|0|0|61700||REAL
06K521008|2014||4900|37000|4900|53600|58500|05-FEB-2013|0|39100|18-FEB-1999|53600|0|0|868||3|OVM|4900|37000|41900|ASR13|||0|0|0|41900||REAL
06K521019|2014||4900|30100|4900|51400|56300|05-FEB-2013|0|37300|18-FEB-1999|49300|2130|0|868|08-SEP-2013|3|OVR|4900|30100|35000|HT401|||0|0|0|35000||REAL
06K521020|2014||7500|53100|7500|76500|84000|12-FEB-2013|0|60600|18-FEB-1999|74400|2100|0|1344|12-FEB-2013|3|D|7500|53100|60600|786|||0|0|0|60600||REAL
06K521031|2014||3700|28500|3700|45100|48800|06-FEB-2013|0|28100|18-FEB-1999|45100|0|0|650||3|OVR|3700|28500|32200|ASR13|||0|0|0|32200||REAL
06K521042|2014||3700|28500|3700|45400|49100|06-FEB-2013|0|28100|18-FEB-1999|45400|0|0|650||3|OVR|3700|28500|32200|ASR13|||0|0|0|32200||REAL
06K521053|2014||7500|55800|7500|76700|84200|12-FEB-2013|0|63300|18-FEB-1999|76700|0|0|1344|12-FEB-2013|3|D|7500|55800|63300|786|||0|0|0|63300||REAL
06K521064|2014||3700|28500|3700|44700|48400|06-FEB-2013|0|28100|18-FEB-1999|44700|0|0|650||3|OVR|3700|28500|32200|ASR13|||0|0|0|32200||REAL
06K521075|2014||3800|28400|3800|44700|48500|06-FEB-2013|0|28300|18-FEB-1999|44700|0|0|650||3|OVR|3800|28400|32200|ASR13|||0|0|0|32200||REAL
06K521097|2014||7500|55800|7500|78500|86000|12-FEB-2013|0|63300|18-FEB-1999|78500|0|0|1344|12-FEB-2013|3|D|7500|55800|63300|786|||0|0|0|63300||REAL
06K330602|2014||18700|74300|18700|83500|102200|02-FEB-2013|0|93000|18-FEB-1999|83300|200|0|1150||2||||||||0|0|0|93000||REAL
07H631841|2014||13600|51200|13600|75900|89500|05-FEB-2013|0|68400|20-FEB-1999|75900|0|0|1454|18-JAN-2012|3|OVM|13600|51200|64800|ASR13|||0|0|0|64800||REAL
07H631850|2014||14100|65000|14100|83000|97100|05-FEB-2013|0|79600|20-FEB-1999|83000|0|0|1479||3|OVM|14100|65000|79100|ASR13|||0|0|0|79100||REAL
07H120772|2014||19400|75700|19400|97300|116700|02-FEB-2013|0|95100|19-FEB-1999|97300|0|0|1290|14-NOV-2012|2|85||||826|||0|0|0|95100||REAL
06J540402|2014||12500|65900|12500|72600|85100|02-FEB-2013|0|78400|18-FEB-1999|72600|0|0|950||2|D|||||||0|0|0|78400||REAL
06J540413|2014||12500|86300|12500|86800|99300|02-FEB-2013|0|98800|18-FEB-1999|86800|0|0|1216||2||||||||0|0|0|98800||REAL
06L320257|2014||12400|60000|12400|87900|100300|09-FEB-2013|0|75300|18-FEB-1999|85900|2030|0|1027||3|OVR|12400|60000|72400|ASR13|||0|0|0|72400||REAL
06L320268|2014||13600|60100|13600|78500|92100|02-FEB-2013|0|73700|18-FEB-1999|75900|2630|0|864||2||||||||0|0|0|73700||REAL
06L320279|2014||12900|66700|12900|91700|104600|02-FEB-2013|0|79600|18-FEB-1999|89300|2410|0|1027||2||||||||0|0|0|79600||REAL
06L320280|2014||12600|56500|12600|75900|88500|02-FEB-2013|0|69100|18-FEB-1999|75600|300|0|883||2||||||||0|0|0|69100||REAL
07J230601|2014||16700|64800|16700|75400|92100|02-FEB-2013|0|81500|20-FEB-1999|75300|90|0|1014||2||||||||0|0|0|81500||REAL
07H120781|2014|0|18200|67100|18200|83800|102000|24-FEB-2014|0|85300|24-FEB-2014|83800|0|0|1107|11-OCT-2013|3|96|18200|67100|85300|786|||0|0|0|85300||REAL
20J642302|2014||217600|255500|217600|309500|527100|14-FEB-2013|0|452700||309500|0|0|2253|08-SEP-2013|3|OVR|217600|255500|473100|HT401|||0|0|0|473100||REAL
20J642100|2014||137600|177000|137600|205500|343100|21-MAY-2014|0|332700|21-MAY-2014|205500|0|0|1430|14-FEB-2013|3|D|137600|177000|314600|030|||0|0|0|314600||REAL
20J642243|2014||137600|177000|137600|206700|344300|14-FEB-2013|0|316100||206700|0|0|1430|14-FEB-2013|3|D|137600|177000|314600|030|||0|0|0|314600||REAL
06J220270|2014||18800|52900|18800|51200|70000|02-FEB-2013|0|71700|18-FEB-1999|51200|0|0|1040||2||||||||0|0|0|71700||REAL
06J220281|2014||19000|53400|19000|57900|76900|02-FEB-2013|0|72400|18-FEB-1999|57900|0|0|1040||2||||||||0|0|0|72400||REAL
06J220324|2014||18800|72000|18800|60800|79600|02-FEB-2013|0|90800|18-FEB-1999|60800|0|0|960||2||||||||0|0|0|90800||REAL
06J220292|2014||18800|66300|18800|114900|133700|02-FEB-2013|0|85100|18-FEB-1999|114900|0|0|1040||2||||||||0|0|0|85100||REAL
06J220302|2014||18800|56500|18800|58100|76900|02-FEB-2013|0|75300|18-FEB-1999|57600|490|0|1040||2||||||||0|0|0|75300||REAL
06J220313|2014||19000|73400|19000|58400|77400|02-FEB-2013|0|92400|18-FEB-1999|58400|0|0|960||2||||||||0|0|0|92400||REAL
06J410547|2014||17500|68800|17500|91500|109000|02-FEB-2013|0|86300|18-FEB-1999|91500|0|0|1197|01-MAR-2011|2|D||||REV/SYS|||0|0|0|86300||REAL
06J410558|2014||18100|63000|18100|102300|120400|02-FEB-2013|0|81100|18-FEB-1999|102000|280|0|1373||2|D|||||||0|0|0|81100||REAL
06J541106|2014||13300|58600|13300|86700|100000|06-FEB-2013|0|56700|18-FEB-1999|86700|0|0|918||3|OVR|13300|58600|71900|ASR13|||0|0|0|71900||REAL
06J541117|2014||13300|45800|13300|74200|87500|05-FEB-2013|0|49600|18-FEB-1999|74200|0|0|918|02-SEP-2012|3|OVM|13300|45800|59100|ASR13|||0|0|0|59100||REAL
06K210423|2014||18600|77300|18600|67500|86100|02-FEB-2013|0|95900|18-FEB-1999|67300|190|0|1326||2||||||||0|0|0|95900||REAL
06K210434|2014||21600|67400|21600|100500|122100|02-FEB-2013|0|89000|18-FEB-1999|100500|0|0|1386|04-OCT-2012|2|96||||784|||0|0|0|89000||REAL
06K210445|2014||18600|62700|18600|51700|70300|02-FEB-2013|0|81300|18-FEB-1999|51500|180|0|912||2||||||||0|0|0|81300||REAL
06K210456|2014||19300|64600|19300|85200|104500|02-FEB-2013|0|83900|18-FEB-1999|85200|0|0|1110|10-FEB-2011|2|D||||REV/SYS|||0|0|0|83900||REAL
06K210467|2014|0|18800|67500|18800|62400|81200|30-DEC-2013|0|86300|30-DEC-2013|62300|130|0|1194|19-SEP-2013|3|96|18800|67500|86300|837|||0|0|0|86300||REAL
06K210478|2014||18600|73300|18600|68600|87200|02-FEB-2013|0|91900|18-FEB-1999|68600|0|0|1064||2||||||||0|0|0|91900||REAL
06K210489|2014|0|19300|76600|19300|99700|119000|30-DEC-2013|0|95900|30-DEC-2013|99400|320|0|1110|19-SEP-2013|3|96|19300|76600|95900|837|||0|0|0|95900||REAL
06K210490|2014||18600|61600|18600|52700|71300|02-FEB-2013|0|80200|18-FEB-1999|52700|0|0|936||2||||||||0|0|0|80200||REAL
06K210511|2014||18600|59900|18600|57200|75800|02-FEB-2013|0|78500|18-FEB-1999|57200|0|0|1008||2||||||||0|0|0|78500||REAL
06J541184|2014||15300|70100|15300|100800|116100|05-FEB-2013|0|74600|18-FEB-1999|100800|0|0|876||3|OVM|15300|70100|85400|ASR13|||0|0|0|85400||REAL
06J541195|2014||13600|50700|13600|80300|93900|05-FEB-2013|0|53900|18-FEB-1999|80300|0|0|1016||3|OVM|13600|50700|64300|ASR13|||0|0|0|64300||REAL
06J541205|2014||13000|58000|13000|92300|105300|05-FEB-2013|0|62800|18-FEB-1999|92300|0|0|1035||3|OVM|13000|58000|71000|ASR13|||0|0|0|71000||REAL
06J420436|2014||10400|37300|10400|49300|59700|02-FEB-2013|0|47700|18-FEB-1999|49100|240|0|528||2||||||||0|0|0|47700||REAL
06J420447|2014||0|0|0|0|0|01-FEB-2013|0|||0|0|0|0||1|D||||||100|0|0|0|0||
06J420492|2014||15300|54400|15300|84600|99900|05-FEB-2013|0|61600|18-FEB-1999|84600|0|0|996||3|OVM|15300|54400|69700|ASR13|||0|0|0|69700||REAL
06J420502|2014||15300|49600|15300|72900|88200|06-FEB-2013|0|53200|18-FEB-1999|72900|0|0|836||3|OVR|15300|49600|64900|ASR13|||0|0|0|64900||REAL
06J420513|2014||15300|66500|15300|102900|118200|05-FEB-2013|0|53400|18-FEB-1999|102900|0|0|1200||3|OVM|15300|66500|81800|ASR13|||0|0|0|81800||REAL
06J420580|2014||15200|65600|15200|100300|115500|05-FEB-2013|0|71100|18-FEB-1999|100300|0|0|996||3|OVM|15200|65600|80800|ASR13|||0|0|0|80800||REAL
06J420591|2014||14300|49900|14300|81000|95300|05-FEB-2013|0|56100|18-FEB-1999|81000|0|0|918||3|OVM|14300|49900|64200|ASR13|||0|0|0|64200||REAL
06J420601|2014||14200|73400|14200|107400|121600|05-FEB-2013|0|58500|18-FEB-1999|107400|0|0|1152||3|OVM|14200|73400|87600|ASR13|||0|0|0|87600||REAL
06J420612|2014||16100|46000|16100|72200|88300|05-FEB-2013|0|52100|18-FEB-1999|72200|0|0|836||3|OVM|16100|46000|62100|ASR13|||0|0|0|62100||REAL
06J420623|2014||15300|60800|15300|86000|101300|05-FEB-2013|0|67400|18-FEB-1999|86000|0|0|996||3|OVM|15300|60800|76100|ASR13|||0|0|0|76100||REAL
07L240833|2014|0|29500|137400|29500|184400|213900|27-FEB-2014|0|165400|27-FEB-2014|184400|0|0|2048|25-SEP-2013|3|96|29500|137400|166900|826|||0|0|0|166900||REAL
28Q120250|2014||157000|335900|157000|389700|546700|02-FEB-2013|0|492900||389700|0|0|3066|29-MAY-2012|2|96||||826|||0|0|0|492900||REAL
29Q530496|2014||0|0|0|0|0|01-FEB-2013|0|||0|0|0|0|10-FEB-2011|1|D||||REV/SYS||100|0|0|0|0||REAL
29V520434|2014||900|0|900|0|900|20-NOV-2012|0|||0|0|0|0||1|D|||||||0|0|0|900||REAL
18J110644|2014||212000|259300|212000|259300|471300|02-FEB-2013|0|522900|21-FEB-1999|259300|0|0|1800||1||||||||0|0|0|471300||REAL
18J110699|2014||171700|185400|171700|206800|378500|09-FEB-2013|0|439500|21-FEB-1999|206800|0|0|1584|09-FEB-2011|3|OVR|171700|185400|357100|ASR13|||0|0|0|357100||REAL
18J120775|2014||221800|347900|221800|292400|514200|19-FEB-2013|0|710500|21-FEB-1999|292400|0|0|2631|13-FEB-2013|3|OVR|221800|347900|569700|978|||0|0|0|569700||REAL
25K510478|2014||104400|325600|104400|428800|533200|11-APR-2013|0|479300||428800|0|0|2112|08-SEP-2013|3|OVR|104400|325600|430000|HT401|||0|0|0|430000||REAL
25K510489|2014||109500|320500|109500|426900|536400|11-APR-2013|0|481400||426700|190|0|2112|08-SEP-2013|3|OVR|109500|320500|430000|HT401|||0|0|0|430000||REAL
25K230716|2014||107100|322900|107100|420200|527300|11-APR-2013|0|392300||420200|0|0|2112|08-SEP-2013|3|OVR|107100|322900|430000|HT401|||0|0|0|430000||REAL
08E220773|2014||7900|56800|7900|78900|86800|02-FEB-2013|0|64700|20-FEB-1999|78700|180|0|912||2||||||||0|0|0|64700||REAL
08E220784|2014||22100|64200|22100|53700|75800|14-MAR-2013|0|74400|20-FEB-1999|50600|3130|0|1026|12-MAR-2013|3|D|22100|64200|86300|984|||0|0|0|86300||REAL
08E220795|2014||7900|53200|7900|62200|70100|02-FEB-2013|0|61100|20-FEB-1999|62100|140|0|912||2||||||||0|0|0|61100||REAL
08E220805|2014||22100|92200|22100|78900|101000|14-MAR-2013|0|82900|19-FEB-1999|78700|160|0|1766|12-MAR-2013|3|D|22100|92200|114300|984|||0|0|0|114300||REAL
08D210753|2014||15300|66800|15300|82900|98200|02-FEB-2013|0|82100|20-FEB-1999|82900|0|0|1040||2||||||||0|0|0|82100||REAL
08D210764|2014||14300|58700|14300|70500|84800|02-FEB-2013|0|73000|19-FEB-1999|70500|0|0|1040||2||||||||0|0|0|73000||REAL
08D210775|2014||13800|70700|13800|85800|99600|02-FEB-2013|0|84500|20-FEB-1999|85800|0|0|1040||2||||||||0|0|0|84500||REAL
08F210234|2014||8200|78000|8200|101700|109900|02-FEB-2013|0|86200|20-FEB-1999|101700|0|0|2182||2||||||||0|0|0|86200||REAL
08F210256|2014||500|0|500|0|500|11-JAN-2013|0|||0|0|0|0||1||||||||0|0|0|500||REAL
08F210278|2014||15100|76000|15100|67100|82200|02-FEB-2013|0|91100|19-FEB-1999|67100|0|0|1072||2||||||||0|0|0|91100||REAL
08F210289|2014||17200|62600|17200|62100|79300|02-FEB-2013|0|79800|20-FEB-1999|62100|0|0|936||2||||||||0|0|0|79800||REAL
07L120713|2014||20400|140100|20400|203500|223900|02-FEB-2013|0|160500|20-FEB-1999|203500|0|0|2056|19-JAN-2012|2|33||||786|||0|0|0|160500||REAL
07L120722|2014||20900|144800|20900|165100|186000|02-FEB-2013|0|165700|20-FEB-1999|165100|0|0|1724||2||||||||0|0|0|165700||REAL
07L120731|2014||19400|132800|19400|151500|170900|02-FEB-2013|0|152200|20-FEB-1999|151500|0|0|1636|09-FEB-2011|2|D||||REV/SYS|||0|0|0|152200||REAL
07L120740|2014||20600|155600|20600|240200|260800|02-FEB-2013|0|176200|20-FEB-1999|240200|0|0|2436||2||||||||0|0|0|176200||REAL
07L120751|2014||20100|143300|20100|168100|188200|02-FEB-2013|0|163400|20-FEB-1999|168100|0|0|1724|09-FEB-2011|2|D||||REV/SYS|||0|0|0|163400||REAL
07L120762|2014||20100|142000|20100|181800|201900|02-FEB-2013|0|162100|19-FEB-1999|181800|0|0|1636||2|D|||||||0|0|0|162100||REAL
07K610813|2014||13600|49300|13600|89500|103100|09-FEB-2013|0|53200|20-FEB-1999|89500|0|0|960||3|OVR|13600|49300|62900|ASR13|||0|0|0|62900||REAL
07K610824|2014||13500|58300|13500|95700|109200|02-FEB-2013|0|71800|20-FEB-1999|95100|560|0|912||2||||||||0|0|0|71800||REAL
07K610835|2014||14500|49300|14500|81200|95700|09-FEB-2013|0|53100|20-FEB-1999|81200|0|0|912||3|OVR|14500|49300|63800|ASR13|||0|0|0|63800||REAL
07K610846|2014||12900|47800|12900|78200|91100|09-FEB-2013|0|47900|20-FEB-1999|78200|0|0|912||3|OVR|12900|47800|60700|ASR13|||0|0|0|60700||REAL
08F210311|2014||16100|83100|16100|75000|91100|02-FEB-2013|0|99200|19-FEB-1999|75000|0|0|1259||2||||||||0|0|0|99200||REAL
08F210322|2014||7600|56000|7600|90200|97800|02-FEB-2013|0|63600|19-FEB-1999|90200|0|0|1796||2||||||||0|0|0|63600||REAL
08F420026|2014||0|0|0|0|0|10-JAN-2013|0|||0|0|0|0||1|D||||||100|0|0|0|0||
08F420037|2014||16800|69200|16800|115200|132000|02-APR-2015|0|86000|19-FEB-1999|115200|0|0|1618|05-MAR-2012|2|85||||784|||0|0|0|86000||REAL
08F420048|2014||16600|57900|16600|101700|118300|17-SEP-2013|0|74500|19-FEB-1999|101700|0|0|1464|02-SEP-2012|3|OVR|16600|57900|74500||||0|0|0|74500||REAL
08H430953|2014||20000|72300|20000|96400|116400|02-FEB-2013|0|92300|19-FEB-1999|95000|1410|0|1148|19-MAR-2012|2|96||||826|||0|0|0|92300||REAL
08H430962|2014||19800|68800|19800|108700|128500|02-FEB-2013|0|88600|20-FEB-1999|108700|0|0|1470||2||||||||0|0|0|88600||REAL
08H430971|2014||18300|69400|18300|84200|102500|02-FEB-2013|0|87700|20-FEB-1999|84200|0|0|1080||2||||||||0|0|0|87700||REAL
08H430980|2014||20000|68900|20000|96300|116300|02-FEB-2013|0|88900|20-FEB-1999|96300|0|0|1080|10-FEB-2011|2|D||||REV/SYS|||0|0|0|88900||REAL
08H431002|2014||19600|70200|19600|90800|110400|02-FEB-2013|0|89800|20-FEB-1999|90800|0|0|1148||2||||||||0|0|0|89800||REAL
08H431013|2014||18300|67000|18300|80300|98600|17-SEP-2013|0|85300|20-FEB-1999|80300|0|0|1080|10-SEP-2011|3|OVR|18300|67000|85300||||0|0|0|85300||REAL
08H431024|2014||20000|67000|20000|107200|127200|02-FEB-2013|0|87000|20-FEB-1999|107200|0|0|1496||2||||||||0|0|0|87000||REAL
08H431035|2014||20000|68000|20000|94400|114400|02-FEB-2013|0|88000|19-FEB-1999|94400|0|0|1080||2||||||||0|0|0|88000||REAL
08H431046|2014||20000|66700|20000|84000|104000|02-FEB-2013|0|86700|20-FEB-1999|83800|190|0|1064||2|D|||||||0|0|0|86700||REAL
15L441091|2014||216000|590300|216000|663800|879800|20-MAR-2013|806300|0||0|11970|936370|31392|08-SEP-2013|3|OVR|216000|590300|806300|HT401|70||0|0|0|806300||REAL
32M440050|2014||74200|135400|74200|194400|268600|02-FEB-2013|0|209600||194400|0|0|1438|09-FEB-2011|2|D||||REV/SYS|||0|0|0|209600||REAL
06J420801|2014||59100|113700|59100|251700|310800|02-FEB-2013|0|172800||251700|0|0|1972|09-FEB-2011|2|D||||REV/SYS|||0|0|0|172800||REAL
32M440072|2014|0|91000|152100|91000|204400|295400|27-FEB-2014|0|233600|27-FEB-2014|204400|0|0|1438|25-SEP-2013|3|85|91000|152100|243100|828|||0|0|0|243100||REAL
32M440083|2014||91000|132200|91000|201200|292200|02-FEB-2013|0|223200||201200|0|0|1438|09-FEB-2011|2|D||||REV/SYS|||0|0|0|223200||REAL
32M440106|2014||74400|122800|74400|185200|259600|17-SEP-2013|0|197200||185200|0|0|1438|02-SEP-2012|3|OVR|74400|122800|197200||||0|0|0|197200||REAL
32M440124|2014||83700|114500|83700|192400|276100|02-FEB-2013|0|198200||192400|0|0|1438||2||||||||0|0|0|198200||REAL
32M440133|2014||84800|107800|84800|188200|273000|02-FEB-2013|0|192600||188200|0|0|1438||2||||||||0|0|0|192600||REAL
32M440142|2014||84500|110800|84500|192500|277000|02-FEB-2013|0|195300||192500|0|0|1438|14-JUN-2012|2|85||||811|||0|0|0|195300||REAL
32M440151|2014||93300|131300|93300|199900|293200|02-FEB-2013|0|224600||199900|0|0|1438|09-FEB-2011|2|D||||REV/SYS|||0|0|0|224600||REAL
05J111171|2014||60900|108000|60900|271600|332500|02-FEB-2013|0|168900||271600|0|0|2656||2|D|||||||0|0|0|168900||REAL
19T320523|2014||145800|231000|145800|412200|558000|17-SEP-2013|0|376800||412200|0|0|2978|10-SEP-2011|3|OVR|145800|231000|376800||||0|0|0|376800||REAL
19T320534|2014||143300|250400|143300|407000|550300|17-SEP-2013|0|393700||407000|0|0|2728|10-SEP-2011|3|OVR|143300|250400|393700||||0|0|0|393700||REAL
19T320545|2014||141700|227200|141700|379900|521600|06-FEB-2013|0|354800||379900|0|0|2371||3|OVR|141700|227200|368900|ASR13|||0|0|0|368900||REAL
19T320556|2014||134300|208700|134300|318000|452300|02-FEB-2013|0|343000||318000|0|0|2179||2||||||||0|0|0|343000||REAL
24P121867|2014||65300|136900|65300|174000|239300|02-FEB-2013|0|202200||174000|0|0|1412||2||||||||0|0|0|202200||REAL
24P121876|2014||63800|156300|63800|181000|244800|02-FEB-2013|0|220100||181000|0|0|1412||2||||||||0|0|0|220100||REAL
24P121885|2014||68300|128700|68300|159600|227900|02-FEB-2013|0|197000||159600|0|0|1246|21-DEC-2011|2|33||||810|||0|0|0|197000||REAL
07H120790|2014||18200|67600|18200|104400|122600|02-FEB-2013|0|85800|19-FEB-1999|104400|0|0|1496||2||||||||0|0|0|85800||REAL
07H120800|2014||21400|67400|21400|110000|131400|02-FEB-2013|0|88800|19-FEB-1999|110000|0|0|1428||2||||||||0|0|0|88800||REAL
07H120819|2014||18500|84800|18500|112100|130600|02-FEB-2013|0|103300|19-FEB-1999|111700|380|0|1344|10-FEB-2011|2|D||||REV/SYS|||0|0|0|103300||REAL
07H120828|2014||18200|69200|18200|105600|123800|02-FEB-2013|0|87400|19-FEB-1999|105600|0|0|1320||2||||||||0|0|0|87400||REAL
07H120837|2014||18900|70800|18900|83500|102400|10-APR-2013|0|85400|19-FEB-1999|83500|0|0|1107|09-APR-2013|3|D|18900|70800|89700|978|||0|0|0|89700||REAL
07H120855|2014||21100|67100|21100|116700|137800|02-FEB-2013|0|88200|19-FEB-1999|116400|320|0|1496||2||||||||0|0|0|88200||REAL
07H120864|2014||19700|68100|19700|102100|121800|02-FEB-2013|0|87800|19-FEB-1999|102100|0|0|1344||2||||||||0|0|0|87800||REAL
07H120873|2014||19600|69700|19600|102100|121700|02-FEB-2013|0|89300|19-FEB-1999|102100|0|0|1364||2||||||||0|0|0|89300||REAL
07H120882|2014||18200|100500|18200|123700|141900|02-FEB-2013|0|118700|19-FEB-1999|123300|390|0|2352||2||||||||0|0|0|118700||REAL
07H120891|2014||18200|71400|18200|109200|127400|02-FEB-2013|0|89600|19-FEB-1999|109200|0|0|1344||2||||||||0|0|0|89600||REAL
07H120901|2014|0|19700|73600|19700|111400|131100|20-FEB-2014|0|91600|20-FEB-2014|111400|0|0|1450|23-SEP-2013|3|OVR|19700|73600|93300||||0|0|0|93300||REAL
07H120910|2014||19600|69600|19600|93600|113200|02-FEB-2013|0|89200|19-FEB-1999|93500|120|0|1287||2||||||||0|0|0|89200||REAL
07H120938|2014||21000|68700|21000|120300|141300|02-FEB-2013|0|89700|19-FEB-1999|120300|0|0|1819||2||||||||0|0|0|89700||REAL
07H120947|2014||18200|67900|18200|104300|122500|14-OCT-2013|0|84500|14-OCT-2013|104300|0|0|1505|25-SEP-2013|3|OVR|18200|67900|86100||||0|0|0|86100||REAL
06J531206|2014|0|13200|79100|13200|87100|100300|31-JAN-2014|0|90500|31-JAN-2014|87100|0|0|912|14-JAN-2014|3|73|13200|79100|92300|837|||0|0|0|92300||REAL
06J531217|2014||13300|97500|13300|108700|122000|02-FEB-2013|0|110800|18-FEB-1999|108600|120|0|1216||2||||||||0|0|0|110800||REAL
06J531228|2014||13500|87700|13500|93400|106900|02-FEB-2013|0|101200|18-FEB-1999|93400|0|0|1073||2||||||||0|0|0|101200||REAL
06J531239|2014||12100|89200|12100|90000|102100|02-FEB-2013|0|101300|18-FEB-1999|90000|0|0|1283||2||||||||0|0|0|101300||REAL
05H220773|2014||44600|136600|44600|264500|309100|02-FEB-2013|0|181200|18-FEB-1999|264300|220|0|2716||2||||||||0|0|0|181200||REAL
05H220801|2014||41200|116000|41200|205500|246700|02-FEB-2013|0|157200|18-FEB-1999|205500|0|0|1916||2||||||||0|0|0|157200||REAL
05H220791|2014||42000|115200|42000|200000|242000|02-FEB-2013|0|157200|18-FEB-1999|200000|0|0|1643||2||||||||0|0|0|157200||REAL
05H220829|2014||44100|116600|44100|190200|234300|02-FEB-2013|0|160700|18-FEB-1999|190200|0|0|2015||2||||||||0|0|0|160700||REAL
05H220810|2014||44000|111700|44000|177600|221600|02-FEB-2013|0|155700|18-FEB-1999|177600|0|0|2244||2||||||||0|0|0|155700||REAL
05H220838|2014||42500|120400|42500|212100|254600|02-FEB-2013|0|162900|18-FEB-1999|212100|0|0|2560||2||||||||0|0|0|162900||REAL
05H220847|2014||44700|113000|44700|166100|210800|02-FEB-2013|0|157700|18-FEB-1999|166100|0|0|1709||2||||||||0|0|0|157700||REAL
05H220856|2014||47900|114100|47900|180300|228200|02-FEB-2013|0|162000|18-FEB-1999|180300|0|0|2108||2|D|||||||0|0|0|162000||REAL
05H220865|2014||43500|119600|43500|213000|256500|02-FEB-2013|0|163100|18-FEB-1999|213000|0|0|2560||2||||||||0|0|0|163100||REAL
05H220883|2014||40800|97000|40800|174900|215700|02-FEB-2013|0|137800|18-FEB-1999|174900|0|0|1972||2||||||||0|0|0|137800||REAL
05H220892|2014||41400|113500|41400|176700|218100|02-FEB-2013|0|154900|18-FEB-1999|176700|0|0|1607||2|D|||||||0|0|0|154900||REAL
05H220902|2014||43000|133700|43000|209800|252800|02-FEB-2013|0|176700|18-FEB-1999|209800|0|0|2196||2|D|||||||0|0|0|176700||REAL
06K320533|2014|0|18500|65900|18500|75500|94000|10-JAN-2014|0|83300|10-JAN-2014|75500|0|0|960|10-JAN-2014|3|OVR|18500|65900|84400||||0|0|0|84400||REAL
06K320544|2014||18400|79600|18400|92800|111200|02-FEB-2013|0|98000|18-FEB-1999|92500|270|0|1161||2||||||||0|0|0|98000||REAL
06K320555|2014||18900|59700|18900|84700|103600|02-FEB-2013|0|78600|18-FEB-1999|84700|0|0|1092||2||||||||0|0|0|78600||REAL
06K320566|2014||18500|75700|18500|88900|107400|02-FEB-2013|0|94200|18-FEB-1999|88600|250|0|1161||2||||||||0|0|0|94200||REAL
06K320577|2014||18500|65900|18500|80300|98800|02-FEB-2013|0|84400|18-FEB-1999|80300|0|0|960|09-FEB-2011|2|D||||REV/SYS|||0|0|0|84400||REAL
06K320588|2014||18300|65900|18300|73200|91500|02-FEB-2013|0|84200|18-FEB-1999|73200|0|0|960|10-FEB-2011|2|D||||REV/SYS|||0|0|0|84200||REAL
06K320599|2014||20600|66000|20600|77300|97900|02-FEB-2013|0|86600|18-FEB-1999|77300|0|0|960|09-FEB-2011|2|D||||REV/SYS|||0|0|0|86600||REAL
05J630898|2014||26900|86700|26900|121400|148300|02-FEB-2013|0|113600|18-FEB-1999|121400|0|0|1316||2|D|||||||0|0|0|113600||REAL
05J631053|2014||15600|122200|15600|197300|212900|02-FEB-2013|0|137800|18-FEB-1999|197300|0|0|2200||2|D|||||||0|0|0|137800||REAL
05J630953|2014||28300|84900|28300|131000|159300|02-FEB-2013|0|113200|18-FEB-1999|131000|0|0|1400||2||||||||0|0|0|113200||REAL
04J220344|2014||22000|102100|22000|141700|163700|02-FEB-2013|0|124100|18-FEB-1999|141700|0|0|1442||2||||||||0|0|0|124100||REAL
04J220377|2014||22300|98600|22300|139100|161400|02-FEB-2013|0|120900|18-FEB-1999|139100|0|0|1442||2|D|||||||0|0|0|120900||REAL
04J220355|2014|0|22100|110500|22100|180000|202100|18-NOV-2013|0|131200|18-NOV-2013|180000|0|0|1840|13-SEP-2013|3|85|22100|110500|132600|837|||0|0|0|132600||REAL
04J220366|2014|0|22400|101800|22400|154700|177100|08-JUL-2014|0|123100|08-JUL-2014|154700|0|0|1550|28-JAN-2014|3||22400|101800|124200|826|||0|0|0|124200||REAL
04J220388|2014||22500|122300|22500|195200|217700|02-FEB-2013|0|144800|18-FEB-1999|195200|0|0|1689||2|D|||||||0|0|0|144800||REAL
04J220410|2014||21700|101700|21700|160800|182500|02-FEB-2013|0|123400|18-FEB-1999|160800|0|0|1532||2||||||||0|0|0|123400||REAL
07L240842|2014||30000|148900|30000|229700|259700|02-FEB-2013|0|178900|19-FEB-1999|229700|0|0|3018||2|D|||||||0|0|0|178900||REAL
06K520085|2014||19100|66900|19100|72900|92000|02-FEB-2013|0|86000|18-FEB-1999|72900|0|0|1189||2||||||||0|0|0|86000||REAL
06K520096|2014||19100|63600|19100|70600|89700|02-FEB-2013|0|82700|18-FEB-1999|70600|0|0|1189||2||||||||0|0|0|82700||REAL
06K520106|2014||18300|63200|18300|70000|88300|02-FEB-2013|0|81500|18-FEB-1999|70000|0|0|1189||2||||||||0|0|0|81500||REAL
06K520117|2014||18000|64200|18000|71200|89200|02-FEB-2013|0|82200|18-FEB-1999|71200|0|0|1189||2||||||||0|0|0|82200||REAL
06K520139|2014||18400|66100|18400|72500|90900|02-FEB-2013|0|84500|18-FEB-1999|72100|380|0|1189||2||||||||0|0|0|84500||REAL
07J211437|2014||18500|57400|18500|62100|80600|02-FEB-2013|0|75900|20-FEB-1999|61900|180|0|960||2||||||||0|0|0|75900||REAL
07J211448|2014||16700|50000|16700|56800|73500|02-FEB-2013|0|66700|19-FEB-1999|56800|0|0|960||2||||||||0|0|0|66700||REAL
07J211460|2014||16700|54800|16700|68500|85200|02-FEB-2013|0|71500|19-FEB-1999|68500|0|0|960||2||||||||0|0|0|71500||REAL
07L240851|2014||28400|148900|28400|223400|251800|02-FEB-2013|0|177300|19-FEB-1999|223400|0|0|2634||2||||||||0|0|0|177300||REAL
07K430457|2014||19400|104900|19400|125000|144400|02-FEB-2013|0|124300|20-FEB-1999|125000|0|0|1414||2|D|||||||0|0|0|124300||REAL
07K430468|2014||19400|104000|19400|130800|150200|02-FEB-2013|0|123400|20-FEB-1999|130800|0|0|1628||2||||||||0|0|0|123400||REAL
07K430479|2014||19400|104300|19400|136300|155700|02-FEB-2013|0|123700|19-FEB-1999|136300|0|0|1368||2||||||||0|0|0|123700||REAL
07K430480|2014||21700|87800|21700|88700|110400|02-FEB-2013|0|109500|20-FEB-1999|88700|0|0|1402||2||||||||0|0|0|109500||REAL
07K430491|2014||19700|95700|19700|113200|132900|02-FEB-2013|0|115400|20-FEB-1999|113200|0|0|1323||2||||||||0|0|0|115400||REAL
07K430501|2014||19200|78300|19200|93000|112200|02-FEB-2013|0|97500|19-FEB-1999|92900|120|0|1197||2|D|||||||0|0|0|97500||REAL
07K430512|2014||19200|91700|19200|118500|137700|02-FEB-2013|0|110900|20-FEB-1999|118500|0|0|1197||2||||||||0|0|0|110900||REAL
16Q620694|2014||105000|0|105000|0|105000|01-FEB-2013|0|||0|0|0|0|01-MAR-2012|1|87||||834|||0|0|0|105000||REAL
16Q620706|2014||102100|0|102100|0|102100|01-FEB-2013|0|||0|0|0|0|01-MAR-2012|1|87||||834|||0|0|0|102100||REAL
16Q620751|2014|1|90900|252700|110400|215300|325700|03-APR-2014|0|355300|22-JAN-2014|215300|0|0|1593|03-APR-2014|3|01|90900|252700|343600|OCC13|||0|0|0|343600||REAL
16Q620760|2014||93100|0|93100|0|93100|01-FEB-2013|0|||0|0|0|0|01-MAR-2012|1|87||||834|||0|0|0|93100||REAL
16Q620771|2014|1|114100|215000|114100|233900|348000|02-MAY-2014|0|329100|21-FEB-2014|233900|0|0|1748|19-FEB-2014|2|01||||756|||0|0|0|329100||REAL
24N121113|2014||148800|301200|148800|389500|538300|10-MAY-2013|0|446700||389500|0|0|2294|10-MAY-2013|3|D|148800|301200|450000|978|||0|0|0|450000||REAL
24N121122|2014||148800|268200|148800|375400|524200|10-MAY-2013|0|469000||375400|0|0|2102|10-MAY-2013|3|D|148800|268200|417000|978|||0|0|0|417000||REAL
16N511292|2014||0|0|0|0|0|20-NOV-2012|0||21-FEB-1999|0|0|0|0|10-FEB-2011|1|D||||REV/SYS||100|0|0|0|0||REAL
22T211616|2014||20800|76400|20800|79700|100500|09-FEB-2013|0|71400||79700|0|0|896||3|OVR|20800|76400|97200|ASR13|||0|0|0|97200||REAL
08G330441|2014||10400|79000|10400|98900|109300|02-FEB-2013|0|89400|19-FEB-1999|98500|350|0|1248||2||||||||0|0|0|89400||REAL
08G330452|2014||10500|97600|10500|124700|135200|02-FEB-2013|0|108100|19-FEB-1999|124700|0|0|1624||2||||||||0|0|0|108100||REAL
08G330463|2014||10400|91500|10400|116700|127100|02-FEB-2013|0|101900|20-FEB-1999|116700|0|0|1504||2||||||||0|0|0|101900||REAL
08G330474|2014||10400|111700|10400|138000|148400|17-SEP-2013|0|122100|20-FEB-1999|138000|0|0|1891|10-SEP-2011|3|OVR|10400|111700|122100||||0|0|0|122100||REAL
24M231361|2014||50100|170500|50100|162200|212300|20-APR-2013|0|228000|23-FEB-1999|157400|4790|0|1350|17-NOV-2010|3|OVR|50100|170500|220600|ASR13|||0|0|0|220600||REAL
24M231372|2014||50100|262600|50100|262100|312200|31-MAY-2013|0|312700|31-MAY-2013|262100|0|0|2340|17-MAY-2013|3|S99|50100|262600|312700|801|||0|0|0|312700||REAL
22M221810|2014||109400|177700|109400|129300|238700|09-FEB-2013|0|298800|24-FEB-1999|129300|0|0|1536|02-MAR-2012|3|OVR|109400|177700|287100|ASR13|||0|0|0|287100||REAL
28Q240370|2014||116600|282200|116600|478200|594800|17-SEP-2013|0|398800||478200|0|0|3710|23-JUN-2011|3|OVR|116600|282200|398800||||0|0|0|398800||REAL
28Q240381|2014|0|123300|278800|123300|424200|547500|13-JAN-2014|0|421000|13-JAN-2014|424200|0|0|3188|13-NOV-2013|3|96|123300|278800|402100|835|||0|0|0|402100||REAL
08E610152|2014||11800|52100|11800|53200|65000|14-MAR-2013|0|65600|19-FEB-1999|53200|0|0|1217|12-MAR-2013|3|D|11800|52100|63900|984|||0|0|0|63900||REAL
05K221170|2014||18700|77900|18700|77900|96600|02-FEB-2013|0|52600|18-FEB-1999|77900|0|0|1189|10-FEB-2011|1|D||||REV/SYS|||0|0|0|96600||REAL
05K221169|2014||21800|55400|21800|85800|107600|09-FEB-2013|0|73300|18-FEB-1999|85800|0|0|1189||3|OVR|21800|55400|77200|ASR13|||0|0|0|77200||REAL
33J630916|2014||136700|194600|136700|314300|451000|02-FEB-2013|0|331300||314300|0|0|1848|05-JUN-2012|2|34||||814|||0|0|0|331300||REAL
33J630925|2014||136700|192000|136700|346800|483500|02-FEB-2013|0|328700||346800|0|0|2818|05-JUN-2012|2|34||||814|||0|0|0|328700||REAL
33J630934|2014|0|133700|213300|133700|399500|533200|22-APR-2014|0|359700|22-APR-2014|399500|0|0|2580|07-MAR-2014|3|34|133700|213300|347000|828|||0|0|0|347000||REAL
18P510071|2014||205000|0|247400|0|247400|21-MAR-2013|0|||0|0|0|0|08-SEP-2013|3|OVR|205000|0|205000|HT401|||0|0|0|205000||REAL
18P510082|2014||205000|0|255700|0|255700|21-MAR-2013|0|||0|0|0|0|08-SEP-2013|3|OVR|205000|0|205000|HT401|||0|0|0|205000||REAL
18P510093|2014||205000|0|259800|0|259800|21-MAR-2013|0|||0|0|0|0|08-SEP-2013|3|OVR|205000|0|205000|HT401|||0|0|0|205000||REAL
18P510103|2014||276700|980400|276700|1088800|1365500|06-MAR-2015|0|1177000|06-MAR-2015|1088800|0|0|3725|08-SEP-2013|3|OVR|276700|980400|1257100|HT401|||0|0|0|1257100||REAL
18P510114|2014|0|205000|29800|320200|47000|367200|07-APR-2014|0|224200|07-APR-2014|47000|0|0|1604|08-SEP-2013|3|OVR|205000|29800|234800|HT401|||0|0|0|234800||REAL
18P510125|2014||291100|803200|291100|1011300|1302400|06-MAR-2015|0|1105300|06-MAR-2015|1011300|0|0|4597|08-SEP-2013|3|OVR|291100|803200|1094300|HT401|||0|0|0|1094300||REAL
18P510136|2014||320200|561300|320200|892300|1212500|06-MAR-2015|0|964100|06-MAR-2015|892300|0|0|4325|08-SEP-2013|3|OVR|320200|561300|881500|HT401|||0|0|0|881500||REAL
18P510147|2014||300800|722900|300800|875300|1176100|06-MAR-2015|0|1145900|06-MAR-2015|875300|0|0|4076|08-SEP-2013|3|OVR|300800|722900|1023700|HT401|||0|0|0|1023700||REAL
18P510158|2014|1|271600|648300|271700|815800|1087500|18-DEC-2014|0|978800|03-APR-2014|815800|0|0|3613|27-AUG-2014|3|01|271600|648300|919900|OCC2014|||0|0|0|919900||REAL
18P510169|2014||205000|0|317600|0|317600|21-MAR-2013|0|||0|0|0|0|08-SEP-2013|3|OVR|205000|0|205000|HT401|||0|0|0|205000||REAL
18P510170|2014||284600|0|284600|0|284600|21-MAR-2013|0|||0|0|0|0|23-JUN-2011|1|D||||978|||0|0|0|284600||REAL
18P510181|2014||0|0|0|0|0|21-MAR-2013|0|||0|0|0|0||1|||||||100|0|0|0|0||REAL
18P510192|2014||0|0|0|0|0|21-MAR-2013|0|||0|0|0|0||1|||||||100|0|0|0|0||REAL
18P530035|2014||0|0|0|0|0|21-MAR-2013|0|||0|0|0|0||1|||||||100|0|0|0|0||REAL
18P510202|2014||0|0|0|0|0|21-MAR-2013|0|||0|0|0|0||1|||||||100|0|0|0|0||REAL
18P510213|2014||0|0|0|0|0|21-MAR-2013|0|||0|0|0|0||1|||||||100|0|0|0|0||REAL
18S531910|2014||48700|37300|48700|136300|185000|06-FEB-2013|0|127700||136300|0|0|1190|08-SEP-2013|3|OVR|48700|37300|86000|HT401|||0|0|0|86000||REAL
25M430671|2014||49100|58300|49100|97400|146500|02-FEB-2013|0|107400||97400|0|0|1160|01-MAR-2011|2|D||||REV/SYS|||0|0|0|107400||REAL
25M430682|2014||49100|58300|49100|97400|146500|02-FEB-2013|0|107400||97400|0|0|1160|01-MAR-2011|2|D||||REV/SYS|||0|0|0|107400||REAL
18S531426|2014||48700|37300|48700|126500|175200|06-FEB-2013|0|125700||126400|130|0|726|08-SEP-2013|3|OVR|48700|37300|86000|HT401|||0|0|0|86000||REAL
18S531459|2014||48700|79400|48700|126500|175200|06-FEB-2013|0|125700||126400|130|0|726||3|OVR|48700|79400|128100|ASR13|||0|0|0|128100||REAL
18S531460|2014||48700|37300|48700|126800|175500|06-FEB-2013|0|126200||126700|130|0|726|08-SEP-2013|3|OVR|48700|37300|86000|HT401|||0|0|0|86000||REAL
18S531493|2014||48700|77000|48700|126500|175200|17-SEP-2013|0|125700||126400|130|0|726|23-JUN-2011|3|OVR|48700|77000|125700||||0|0|0|125700||REAL
24Y140247|2014||65600|464900|65600|393100|458700|10-MAY-2013|0|479600||385900|7190|0|3292|10-MAY-2013|3|D|65600|464900|530500|825|||0|0|0|530500||REAL
24Y140256|2014||65600|387300|65600|407200|472800|02-FEB-2013|0|452900||406000|1170|0|3532||2||||||||0|0|0|452900||REAL
24W530174|2014||71500|490700|71500|735700|807200|02-FEB-2013|0|562200||705500|30170|0|3646|10-FEB-2011|2|D||||REV/SYS|||0|0|0|562200||REAL
19J111471|2014||175000|131800|175000|231000|406000|13-FEB-2013|0|371400||231000|0|0|1583|13-FEB-2013|3|D|175000|131800|306800|030|||0|0|0|306800||REAL
19J111514|2014|D|366600|372800|366600|448800|815400|13-FEB-2013|0|775700||448800|0|0|3358|27-AUG-2014|3|OVR|366600|372800|739400|HT401|||0|0|0|739400||REAL
19J111482|2014||168700|138100|168700|231000|399700|13-FEB-2013|0|371400||231000|0|0|1583|13-FEB-2013|3|D|168700|138100|306800|030|||0|0|0|306800||REAL
19J111493|2014||175000|131800|175000|231000|406000|13-FEB-2013|0|344600||231000|0|0|1583|13-FEB-2013|3|D|175000|131800|306800|030|||0|0|0|306800||REAL
19J111503|2014||168700|138100|168700|231000|399700|13-FEB-2013|0|344600||231000|0|0|1583|13-FEB-2013|3|D|168700|138100|306800|030|||0|0|0|306800||REAL
30M220823|2014||117300|0|117300|0|117300|05-JUN-2014|0||05-JUN-2014|0|0|0|0|26-JAN-2012|1|86||||983|||0|0|0|117300||REAL
30M220832|2014||112100|0|112100|0|112100|05-JUN-2014|0||05-JUN-2014|0|0|0|0|26-JAN-2012|1|86||||983|||0|0|0|112100||REAL
30M311194|2014||133100|188400|133100|343800|476900|02-FEB-2013|0|321500|24-FEB-1999|343800|0|0|2272|23-MAY-2012|2|33||||816|||0|0|0|321500||REAL
30M311206|2014|0|140200|190000|140200|371700|511900|03-APR-2014|0|333300|03-APR-2014|371700|0|0|2816|25-FEB-2014|3|33|140200|190000|330200|816|||0|0|0|330200||REAL
30M311215|2014|1|139100|225600|139100|418800|557900|18-DEC-2014|0|439000|09-DEC-2014|418800|0|0|2140|29-JAN-2013|3|01|139100|225600|364700|OCC2014|||0|0|0|364700||REAL
30M311224|2014||149800|166200|149800|320600|470400|02-FEB-2013|0|316000|24-FEB-1999|320600|0|0|2952|26-JAN-2012|2|01||||828|||0|0|0|316000||REAL
05H110544|2014||22400|66200|22400|81700|104100|02-FEB-2013|0|88600|18-FEB-1999|81700|0|0|1057||2||||||||0|0|0|88600||REAL
05H110535|2014||20900|86900|20900|128000|148900|02-FEB-2013|0|107800|18-FEB-1999|127900|60|0|2048||2||||||||0|0|0|107800||REAL
06H530716|2014||23200|113200|23200|166300|189500|02-FEB-2013|0|136400|18-FEB-1999|166300|0|0|2784||2||||||||0|0|0|136400||REAL
06J140402|2014||18700|70100|18700|63600|82300|10-APR-2013|0|87500|18-FEB-1999|63600|0|0|1161|08-SEP-2013|3|OVR|18700|70100|88800|HT401|||0|0|0|88800||REAL
06H120847|2014||24900|58100|24900|66300|91200|19-FEB-2013|0|93600|18-FEB-1999|66300|0|0|1060|08-SEP-2013|3|OVR|24900|58100|83000|HT401|||0|0|0|83000||REAL
05F130074|2014||15300|114500|15300|113300|128600|02-FEB-2013|0|129800|18-FEB-1999|113200|120|0|1008|28-FEB-2011|2|D||||984|||0|0|0|129800||REAL
05F130030|2014||15300|98700|15300|103600|118900|02-FEB-2013|0|114000|18-FEB-1999|102100|1480|0|1440|28-FEB-2011|2|D||||984|||0|0|0|114000||REAL
05F130041|2014|0|15100|96400|15100|134900|150000|11-FEB-2014|0|111500|11-FEB-2014|128700|6200|0|1120|08-OCT-2013|3|96|15100|96400|111500|786|||0|0|0|111500||REAL
05F120053|2014||40600|138200|40600|154600|195200|02-FEB-2013|0|178800|18-FEB-1999|153300|1300|0|1400|10-FEB-2011|2|D||||REV/SYS|||0|0|0|178800||REAL
05F120064|2014||17000|119700|17000|169900|186900|02-APR-2015|0|136700|18-FEB-1999|167000|2880|0|1560|28-FEB-2011|2|D||||984|||0|0|0|136700||REAL
05J340102|2014||22600|89800|22600|100300|122900|02-FEB-2013|0|112400|18-FEB-1999|100300|0|0|1378||2||||||||0|0|0|112400||REAL
05J340113|2014||22700|96700|22700|105700|128400|02-FEB-2013|0|119400|18-FEB-1999|105000|650|0|1366|19-OCT-2011|2|S||||833|||0|0|0|119400||REAL
05J330356|2014||16700|77300|16700|122500|139200|02-FEB-2013|0|94000|18-FEB-1999|122500|0|0|1415||2||||||||0|0|0|94000||REAL
06H210735|2014||26300|89500|26300|92700|119000|02-FEB-2013|0|115800|18-FEB-1999|92700|0|0|1942||2||||||||0|0|0|115800||REAL
06H210726|2014|0|24900|52100|24900|71500|96400|24-FEB-2014|0|75700|24-FEB-2014|71500|0|0|1204|11-OCT-2013|3|96|24900|52100|77000|826|||0|0|0|77000||REAL
06H210717|2014||26300|85000|26300|88700|115000|02-FEB-2013|0|111300|18-FEB-1999|88700|0|0|1580||2|D|||||||0|0|0|111300||REAL
06H210708|2014||26300|85900|26300|91100|117400|02-FEB-2013|0|112200|18-FEB-1999|91100|0|0|1925||2||||||||0|0|0|112200||REAL
17R440333|2014||226900|410000|226900|410000|636900|21-FEB-2013|0|531100||410000|0|0|2503|19-FEB-2013|1|D||||979|||0|0|0|636900||REAL
06H230063|2014||25300|52100|25300|70400|95700|02-FEB-2013|0|77400|18-FEB-1999|70400|0|0|1204||2|D|||||||0|0|0|77400||REAL
06H230012|2014||25400|68200|25400|81900|107300|02-FEB-2013|0|93600|18-FEB-1999|81900|0|0|1400||2||||||||0|0|0|93600||REAL
06H220424|2014||21200|93000|21200|115400|136600|02-FEB-2013|0|114200|18-FEB-1999|115400|0|0|2008||2||||||||0|0|0|114200||REAL
06H220415|2014||21900|87400|21900|102500|124400|02-FEB-2013|0|109300|18-FEB-1999|102000|510|0|1850||2||||||||0|0|0|109300||REAL
07K330094|2014||20000|71100|20000|70000|90000|02-FEB-2013|0|91100|20-FEB-1999|69800|180|0|1513||2||||||||0|0|0|91100||REAL
07K330115|2014||15700|54600|15700|58400|74100|02-FEB-2013|0|70300|20-FEB-1999|58400|0|0|864|08-SEP-2013|3|OVR|15700|54600|70300|HT401|||0|0|0|70300||REAL
07K330126|2014|0|16800|56500|16800|72100|88900|13-NOV-2013|0|73300|13-NOV-2013|71900|210|0|864|25-SEP-2013|3|85|16800|56500|73300|786|||0|0|0|73300||REAL
06J541238|2014||13200|58400|13200|92000|105200|05-FEB-2013|0|63400|18-FEB-1999|92000|0|0|996||3|OVM|13200|58400|71600|ASR13|||0|0|0|71600||REAL
06K140641|2014||21300|62000|21300|74600|95900|02-FEB-2013|0|83300|18-FEB-1999|74600|0|0|1025||2|D|||||||0|0|0|83300||REAL
06K140650|2014||20600|63400|20600|73800|94400|02-FEB-2013|0|84000|18-FEB-1999|73500|340|0|1025||2|D|||||||0|0|0|84000||REAL
06K140661|2014||20200|65400|20200|73600|93800|02-FEB-2013|0|85600|18-FEB-1999|73600|0|0|1025||2|D|||||||0|0|0|85600||REAL
06K140683|2014||18400|67900|18400|75000|93400|02-FEB-2013|0|86300|18-FEB-1999|75000|0|0|952||2||||||||0|0|0|86300||REAL
06K140694|2014||20600|64200|20600|76400|97000|02-FEB-2013|0|84800|18-FEB-1999|76400|0|0|1025|10-JAN-2011|2|96||||832|||0|0|0|84800||REAL
06K140706|2014||20200|65100|20200|74200|94400|02-FEB-2013|0|85300|18-FEB-1999|73700|520|0|1025||2|D|||||||0|0|0|85300||REAL
06K140715|2014||18400|68800|18400|72300|90700|17-SEP-2013|0|87200|18-FEB-1999|71500|750|0|952|10-SEP-2011|3|OVR|18400|68800|87200||||0|0|0|87200||REAL
06K140733|2014||20500|65000|20500|72800|93300|02-FEB-2013|0|85500|18-FEB-1999|72800|0|0|1025||2||||||||0|0|0|85500||REAL
06K140742|2014||18400|69000|18400|74700|93100|02-FEB-2013|0|87400|18-FEB-1999|74700|0|0|952||2|D|||||||0|0|0|87400||REAL
06K141068|2014|0|20800|72100|20800|79600|100400|20-MAY-2014|0|92000|20-MAY-2014|79100|520|0|1025|06-FEB-2014|3|OVR|20800|72100|92900||||0|0|0|92900||REAL
06K320753|2014||19800|68400|19800|83600|103400|02-FEB-2013|0|88200|18-FEB-1999|82900|740|0|960|09-FEB-2011|2|D||||REV/SYS|||0|0|0|88200||REAL
06K320764|2014|4|20400|63900|20400|61600|82000|29-MAY-2015|0|84300|29-MAY-2015|61600|0|0|960|09-FEB-2011|2|D||||REV/SYS|||0|0|0|84300||REAL
18K332436|2014||150800|271600|150800|341300|492100|26-FEB-2013|0|399500||304700|0|0|1320|25-FEB-2013|3|D|150800|271600|422400|030|||0|0|0|422400||REAL
18K332447|2014||316400|649800|316400|653700|970100|26-FEB-2013|0|885700||617100|0|0|2700|25-FEB-2013|3|D|316400|649800|966200|030|||0|0|0|966200||REAL
18K332458|2014||238800|402100|238800|478800|717600|30-MAY-2014|0|582900|30-MAY-2014|442200|0|0|1942|25-FEB-2013|3|D|238800|402100|640900|030|||0|0|0|640900||REAL
18K332469|2014||188400|310800|188400|397700|586100|26-FEB-2013|0|484600||361100|0|0|1560|25-FEB-2013|3|D|188400|310800|499200|030|||0|0|0|499200||REAL
18K332470|2014||183600|306600|183600|388700|572300|26-FEB-2013|0|473200||352100|0|0|1532|25-FEB-2013|3|D|183600|306600|490200|030|||0|0|0|490200||REAL
18K332481|2014||170800|280400|170800|360500|531300|26-FEB-2013|0|430700||323900|0|0|1410|25-FEB-2013|3|D|170800|280400|451200|030|||0|0|0|451200||REAL
18K332492|2014||206000|358300|206000|429700|635700|26-FEB-2013|0|512700||393100|0|0|1710|25-FEB-2013|3|D|206000|358300|564300|030|||0|0|0|564300||REAL
04J520369|2014||28600|128500|28600|187100|215700|02-FEB-2013|0|157100|18-FEB-1999|187100|0|0|2182||2|D|||||||0|0|0|157100||REAL
05H520275|2014|0|23400|114700|23400|155000|178400|27-FEB-2014|0|136700|27-FEB-2014|155000|0|0|1650|16-SEP-2013|3|96|23400|114700|138100|786|||0|0|0|138100||REAL
05H520242|2014||0|0|0|0|0|01-FEB-2013|0|||0|0|0|0||1|D||||||100|0|0|0|0||
05H520286|2014|0|23400|112400|23400|144300|167700|07-NOV-2013|0|134500|07-NOV-2013|142700|1620|0|1530|16-SEP-2013|3|57|23400|112400|135800|786|||0|0|0|135800||REAL
05H520253|2014||0|0|0|0|0|01-FEB-2013|0|||0|0|0|0||1|D||||||100|0|0|0|0||
05H520312|2014||21100|118300|21100|158200|179300|06-FEB-2013|0|139400|18-FEB-1999|158200|0|0|2144|10-FEB-2011|2|D||||REV/SYS|||0|0|0|139400||REAL
05H520321|2014||23500|107100|23500|141400|164900|06-FEB-2013|0|130600|18-FEB-1999|141400|0|0|1530||2||||||||0|0|0|130600||REAL
05H520352|2014||33400|65100|33400|62000|95400|02-FEB-2013|0|98500|18-FEB-1999|60500|1480|0|886|27-APR-2011|2|D||||810|||0|0|0|98500||REAL
05H520303|2014||23400|106800|23400|137600|161000|06-FEB-2013|0|130200|18-FEB-1999|137600|0|0|1459||2||||||||0|0|0|130200||REAL
05H520330|2014||25100|117200|25100|170700|195800|06-FEB-2013|0|142300|18-FEB-1999|170700|0|0|1782||2||||||||0|0|0|142300||REAL
05H520363|2014||5600|0|5600|0|5600|05-MAR-2013|0|||0|0|0|0|19-JAN-2011|3|87|5600|0|5600|028|||0|0|0|5600||REAL
05H120921|2014|0|22100|79400|22100|124600|146700|02-APR-2015|0|99900|26-FEB-2014|124600|0|0|1500|20-FEB-2014|3|85|22100|79400|101500|826|||0|0|0|101500||REAL
05H530087|2014||37800|156700|37800|211300|249100|02-FEB-2013|0|194500|18-FEB-1999|211300|0|0|2448||2||||||||0|0|0|194500||REAL
05H530076|2014||34000|135600|34000|218600|252600|02-FEB-2013|0|169600|18-FEB-1999|218600|0|0|2432||2||||||||0|0|0|169600||REAL
05H530175|2014||40600|144400|40600|205600|246200|02-FEB-2013|0|185000|18-FEB-1999|205600|0|0|2606|10-FEB-2011|2|D||||REV/SYS|||0|0|0|185000||REAL
05H530340|2014||32700|134200|32700|187300|220000|02-FEB-2013|0|166900|18-FEB-1999|187300|0|0|2432||2||||||||0|0|0|166900||REAL
05H530373|2014||34800|134700|34800|198900|233700|02-FEB-2013|0|169500|18-FEB-1999|198900|0|0|2344||2||||||||0|0|0|169500||REAL
05H530395|2014||33000|165900|33000|235000|268000|02-FEB-2013|0|198900|18-FEB-1999|235000|0|0|2423|10-FEB-2011|2|D||||REV/SYS|||0|0|0|198900||REAL
06K130842|2014||16000|68700|16000|90700|106700|02-FEB-2013|0|84700|18-FEB-1999|90700|0|0|960||2||||||||0|0|0|84700||REAL
09N640271|2014||215900|0|215900|0|215900|05-MAR-2013|0|||0|0|0|0||1||||||||0|0|0|215900||REAL
18J441832|2014||200|0|200|0|200|20-NOV-2012|0|||0|0|0|0||1||||||||0|0|0|200||REAL
19K345220|2014||57600|114600|57600|118400|176000|26-FEB-2013|0|112700|22-FEB-1999|103200|0|0|1230|25-FEB-2013|3|D|57600|114600|172200|030|||0|0|0|172200||REAL
30K611771|2014||32500|74300|32500|102700|135200|02-FEB-2013|0|106800||102300|360|0|941|11-JAN-2012|2|86||||828|||0|0|0|106800||REAL
30K611782|2014||32500|70300|32500|103900|136400|02-FEB-2013|0|102800||103500|360|0|941|11-JAN-2012|2|86||||828|||0|0|0|102800||REAL
30K611793|2014||32500|70300|32500|103900|136400|02-FEB-2013|0|102800||103500|360|0|941|11-JAN-2012|2|86||||828|||0|0|0|102800||REAL
11M520708|2014||18500|0|18500|0|18500|19-NOV-2012|0||21-FEB-1999|0|0|0|0||1|||||||100|18500|18500|0|18500||REAL
11M610861|2014||67000|0|67000|0|67000|01-FEB-2013|0|||0|0|0|0||1|||||||100|67000|67000|0|67000||REAL
11M520717|2014||51900|0|51900|0|51900|01-FEB-2013|0||21-FEB-1999|0|0|0|0||1|||||||100|51900|51900|0|51900||REAL
11M320571|2014||169600|23000|169600|23000|192600|05-MAR-2013|0|||0|22990|0|0||1|D||||958|||0|0|0|192600||REAL
11M320580|2014||80800|0|80800|0|80800|05-MAR-2013|0|||0|0|0|0||1||||||||0|0|0|80800||REAL
11M511210|2014||951300|0|951300|0|951300|30-JAN-2013|0||21-FEB-1999|0|0|0|0||1|||||||100|951300|951300|0|951300||REAL
11M511221|2014||251000|0|251000|0|251000|30-JAN-2013|0||21-FEB-1999|0|0|0|0||1|||||||100|251000|251000|0|251000||REAL
11M520726|2014||78100|0|78100|0|78100|30-JAN-2013|0||21-FEB-1999|0|0|0|0||1|||||||100|78100|78100|0|78100||REAL
11M520735|2014||53000|0|53000|0|53000|30-JAN-2013|0||21-FEB-1999|0|0|0|0||1|||||||100|53000|53000|0|53000||REAL
11M421021|2014||43500|0|43500|0|43500|30-JAN-2013|0||21-FEB-1999|0|0|0|0||1|||||||100|43500|43500|0|43500||REAL
11M511232|2014||39900|0|39900|0|39900|30-JAN-2013|0||21-FEB-1999|0|0|0|0||1|||||||100|39900|39900|0|39900||REAL
11M520744|2014||20200|0|20200|0|20200|24-JAN-2013|0||21-FEB-1999|0|0|0|0||1|||||||100|20200|20200|0|20200||REAL
11M511243|2014||17700|0|17700|0|17700|24-JAN-2013|0||21-FEB-1999|0|0|0|0||1|||||||100|17700|17700|0|17700||REAL
11M511254|2014||38400|0|38400|0|38400|19-NOV-2012|0||21-FEB-1999|0|0|0|0||1|||||||100|38400|38400|0|38400||REAL
08K430337|2014||26000|105100|26000|132300|158300|02-FEB-2013|0|131100|20-FEB-1999|132300|0|0|1524||2||||||||0|0|0|131100||REAL
08K430348|2014||26100|117900|26100|160500|186600|17-SEP-2013|0|144000|20-FEB-1999|160500|0|0|1567|10-SEP-2011|3|OVR|26100|117900|144000||||0|0|0|144000||REAL
09G321268|2014|0|13800|48200|13800|60100|73900|01-MAY-2014|0|78200|01-MAY-2014|60100|0|0|1093|10-MAR-2014|3|96|13800|48200|62000|814|||0|0|0|62000||REAL
09G321279|2014||12200|66600|12200|63900|76100|02-FEB-2013|0|78800|20-FEB-1999|63900|0|0|1052||2||||||||0|0|0|78800||REAL
08K421207|2014||18300|72500|18300|82500|100800|02-FEB-2013|0|90800|20-FEB-1999|81400|1110|0|960||2||||||||0|0|0|90800||REAL
08K421218|2014||19000|60800|19000|69800|88800|02-FEB-2013|0|79800|20-FEB-1999|69600|160|0|960||2||||||||0|0|0|79800||REAL
08K420866|2014|0|19000|59700|19000|66600|85600|18-MAR-2014|0|77700|18-MAR-2014|66600|0|0|960|30-SEP-2013|3|96|19000|59700|78700|786|||0|0|0|78700||REAL
10F340347|2014|0|11000|22000|11000|46600|57600|06-JAN-2015|0|44300|06-JAN-2015|46600|0|0|792|24-NOV-2014|3|S97|11000|22000|33000|STC|||0|0|0|33000||REAL
26J141199|2014||20800|65100|20800|101900|122700|02-FEB-2013|0|85900||101900|0|0|951|10-DEC-2012|2|86||||816|||0|0|0|85900||REAL
26H631440|2014||200|0|200|0|200|20-NOV-2012|0|||0|0|0|0||1||||||||0|0|0|200||REAL
13N530771|2014|0|31400|61600|31400|77400|108800|08-JAN-2014|0|93000|08-JAN-2014|77400|0|0|865|19-SEP-2013|3|96|31400|61600|93000|801|||0|0|0|93000||REAL
12N431314|2014|0|42500|103700|42500|182000|224500|04-MAR-2014|0|121600|04-MAR-2014|182000|0|0|1450|13-FEB-2014|3|33|42500|103700|146200|801|||0|0|0|146200||REAL
29V620314|2014||126300|35400|126300|35400|161700|05-MAR-2013|0|0||0|7080|110970|5344|22-FEB-2013|5|D||||936|30||0|0|0|161700||REAL
17H140674|2014||39800|38000|39800|39700|79500|05-MAR-2013|77800|0||0|1420|48260|3780||4||||||80||0|0|0|77800||REAL
17H521156|2014||21800|31600|21800|31600|53400|05-MAR-2013|0|0||0|4910|58350|870||5||||||50||0|0|0|53400||REAL
21K641044|2014||1548200|1693400|2047300|3449200|5496500|16-OCT-2013|3835400||16-OCT-2013|0|61800|4249710|162120|08-SEP-2013|3|OVR|1548200|1693400|3241600|HT401|80||0|0|0|3241600||REAL
16L210278|2014||655300|572400|655300|1390100|2045400|21-AUG-2013|1227700|0|21-AUG-2013|0|40820|1696760|26424|21-AUG-2013|3|D|655300|572400|1227700|957|80||0|0|0|1227700||REAL
16L210290|2014||363200|415800|363200|768900|1132100|05-MAR-2013|779000|0||0|93170|867930|12105|08-FEB-2013|4|D||||957|80||0|0|0|779000||REAL
16L210311|2014||382600|467500|382600|523300|905900|05-MAR-2013|850100|0||0|29760|624320|19154|30-APR-2012|4|D||||SYS|80||0|0|0|850100||REAL
16Q310661|2014||68800|111000|68800|111000|179800|05-MAR-2013|0|0||0|0|138790|1800||5||||||80||0|0|0|179800||REAL
16Q310692|2014||50000|114000|50000|114000|164000|05-MAR-2013|0|0||0|0|142560|2000|08-SEP-2013|3|OVR|50000|114000|164000|HT401|80||0|0|0|164000||REAL
17H542672|2014||13100|63500|13100|63500|76600|05-MAR-2013|0|0||0|27510|99480|8218|16-MAR-2011|5|D||||947|50||0|0|0|76600||REAL
17H210854|2014||10600|28400|10600|28400|39000|01-APR-2013|87200|0||0|0|56840|6200|01-APR-2013|1|D||||958|50||0|0|0|39000||REAL
17H210010|2014||77000|285100|77000|227900|304900|29-MAY-2014|362100|0|29-MAY-2014|0|12070|272860|19296|19-MAR-2013|4|D||||947|80||0|0|0|362100||REAL
17H210032|2014||37800|68300|37800|34000|71800|05-MAR-2013|106100|0||0|2190|40370|10880|09-FEB-2011|4|D||||REV/SYS|80||0|0|0|106100||REAL
07G330615|2014||27300|103900|27300|157700|185000|02-FEB-2013|0|131200|19-FEB-1999|157700|0|0|1616||2||||||||0|0|0|131200||REAL
07G330624|2014||0|0|0|0|0|10-JAN-2013|0|||0|0|0|0||1|D||||||100|0|0|0|0||
07G330633|2014||0|0|0|0|0|25-JAN-2013|0|||0|0|0|0||1|D||||||100|0|0|0|0||
07G330642|2014||28100|126800|28100|185800|213900|02-FEB-2013|0|154900||185800|0|0|1568|09-FEB-2011|2|D||||REV/SYS|||0|0|0|154900||REAL
07G330651|2014||28100|132700|28100|218400|246500|09-FEB-2013|0|160100|19-FEB-1999|218200|220|0|2530||3|OVR|28100|132700|160800|ASR13|||0|0|0|160800||REAL
07G330660|2014||25800|123400|25800|244100|269900|02-FEB-2013|0|149200||244100|0|0|1794||2|D|||||||0|0|0|149200||REAL
17O430342|2014|0|734600|525100|734600|900300|1634900|28-APR-2014|1312500|0|25-APR-2014|0|47550|1077820|10240|21-OCT-2013|3|C13|734600|525100|1259700|947|80||0|0|0|1259700||REAL
17O430452|2014||847700|165100|847700|1381700|2229400|14-MAR-2013|1308500|0||0|51730|1675410|8759|08-SEP-2013|3|OVR|847700|165100|1012800|HT401|80||0|0|0|1012800||REAL
17O320078|2014||360000|340000|360000|738300|1098300|27-AUG-2013|821500|0||0|19840|718430|14130|08-SEP-2013|3|OVR|360000|340000|700000|HT401|||0|0|0|700000||REAL
17O640266|2014|0|4320000|14065500|4320000|14476900|18796900|08-APR-2014|17964500|0||0|458490|15626970|372754|15-OCT-2013|3|C13|4320000|14065500|18385500|947|90||0|0|0|18385500||REAL
11N520130|2014||842300|457700|842300|2791700|3634000|25-APR-2014|2071500|0|24-APR-2014|0|210210|3279370|81362|08-SEP-2013|3|OVR|842300|457700|1300000|HT401|80||0|0|0|1300000||REAL
11N520231|2014||185500|66700|185500|129300|314800|05-MAR-2013|252200|0||0|24960|406130|7848|01-MAR-2013|4|||||902|30||0|0|0|252200||REAL
28T130034|2014|0|54500|43500|54500|43500|98000|25-APR-2014|118000|0|24-APR-2014|0|5930|48490|726|18-NOV-2013|3|96|54500|43500|98000|936|80||0|0|0|98000||REAL
29K310580|2014||606200|314200|606200|605500|1211700|05-MAR-2013|920400|0||0|48990|707840|5670|08-SEP-2013|3|OVR|606200|314200|920400|HT401|80||0|0|0|920400||REAL
29K320161|2014||184900|56600|184900|56600|241500|17-JUN-2013|112300|0||0|12290|63180|2404|17-JUN-2013|3|D|184900|56600|241500|959|75||0|0|0|241500||REAL
11G130935|2014||132600|220700|132600|220700|353300|05-MAR-2013|0|0||0|45560|322320|11874|01-JUN-2011|5|86||||028|60||0|0|0|353300||REAL
32H411023|2014|0|296900|88500|296900|200500|497400|20-MAY-2014|377900|0|01-MAY-2014|0|6540|244140|2910|25-NOV-2013|3|C13|296900|88500|385400|959|80||0|0|0|385400||REAL
32H411032|2014|0|525800|121500|525800|121500|647300|25-APR-2014|11200|0|21-APR-2014|0|32330|170160|5388|23-OCT-2013|3|96|525800|121500|647300|959|60||0|0|0|647300||REAL
28L612660|2014||515000|5000|602900|303000|905900|05-MAR-2013|552500|||0|5350|373360|8090|08-SEP-2013|3|OVR|515000|5000|520000|HT401|80||0|0|0|520000||REAL
08D140199|2014||4200|86300|4200|91300|95500|02-FEB-2013|0|90500|20-FEB-1999|91300|0|0|2246||2||||||||0|0|0|90500||REAL
08D140210|2014||4300|28500|4300|35700|40000|22-JUL-2013|0|57100|22-JUL-2013|35500|230|0|912|08-SEP-2013|3|OVR|4300|28500|32800|HT401|||0|0|0|32800||REAL
08J430536|2014|0|641300|1470300|641300|1835900|2477200|13-MAR-2014|2111600|0||0|57680|1982190|67000|06-NOV-2013|3|96|641300|1470300|2111600|900|90||0|0|0|2111600||REAL
08D140562|2014||4800|62500|4800|75300|80100|02-FEB-2013|0|67300|20-FEB-1999|75300|0|0|1304||2||||||||0|0|0|67300||REAL
08D140573|2014||3300|55200|3300|47100|50400|02-FEB-2013|0|58500|19-FEB-1999|47000|90|0|936||2||||||||0|0|0|58500||REAL
08D140672|2014||3800|76400|3800|85400|89200|02-FEB-2013|0|80200|20-FEB-1999|85400|0|0|952||2||||||||0|0|0|80200||REAL
08D140605|2014||3300|59100|3300|50100|53400|02-FEB-2013|0|62400|20-FEB-1999|48000|2070|0|936||2||||||||0|0|0|62400||REAL
08D140623|2014||2700|0|2700|0|2700|12-FEB-2013|0|||0|0|0|0||1|D||||978|||0|0|0|2700||REAL
08D140650|2014||4600|48900|4600|65400|70000|09-FEB-2013|0|51900|20-FEB-1999|65400|0|0|1118||3|OVR|4600|48900|53500|ASR13|||0|0|0|53500||REAL
08G230033|2014||12600|60100|12600|107500|120100|01-APR-2013|0|98000|19-FEB-1999|105900|1630|0|878||3|D|12600|60100|72700|826|||0|0|0|72700||REAL
08E330597|2014||15900|103500|15900|101600|117500|09-FEB-2013|0|94900||101600|0|0|1391|12-OCT-2012|3|OVR|15900|103500|119400|ASR13|||0|0|0|119400||REAL
07F340606|2014||0|0|0|0|0|19-NOV-2012|0|||0|0|0|0||1|D||||||100|0|0|0|0||
07F410015|2014||33700|75000|33700|85300|119000|02-FEB-2013|0|108700|19-FEB-1999|79400|5870|0|1329||2||||||||0|0|0|108700||REAL
07F410026|2014||70900|0|70900|0|70900|01-FEB-2013|0|||0|0|0|0||1|D|||||||0|0|0|70900||REAL
07F640135|2014||17300|69300|17300|83600|100900|02-FEB-2013|0|86600|19-FEB-1999|83600|0|0|1113||2||||||||0|0|0|86600||REAL
07F640146|2014||18700|94900|18700|123400|142100|02-FEB-2013|0|113600|19-FEB-1999|123400|0|0|2166|17-JAN-2012|2|03||||784|||0|0|0|113600||REAL
07F640179|2014||17400|82100|17400|98000|115400|02-FEB-2013|0|99500|19-FEB-1999|98000|0|0|1408||2|D|||||||0|0|0|99500||REAL
15H331342|2014||162000|262400|162000|262400|424400|05-MAR-2013|0|0||0|30700|844010|18426|20-FEB-2013|5|D||||936|30||0|0|0|424400||REAL
15H540074|2014||22500|51900|22500|51900|74400|05-MAR-2013|0|0||0|16340|57750|2582|19-FEB-2013|5|D||||936|70||0|0|0|74400||REAL
14M210532|2014||306000|376800|306000|561000|867000|12-MAR-2013|761000|0||0|19800|681420|12648|08-SEP-2013|3|OVR|306000|376800|682800|HT401|80||0|0|0|682800||REAL
14M210541|2014||186600|222200|186600|222200|408800|05-MAR-2013|0|0||0|8710|333130|4450|20-FEB-2013|5|D||||936|65||0|0|0|408800||REAL
14L340616|2014||78400|39800|78400|39800|118200|05-MAR-2013|0|0||0|12670|27090|1440||5||||||||0|0|0|118200||REAL
14L340634|2014|0|133000|217000|133000|282100|415100|24-APR-2014|663900|0||0|15610|418400|11744|27-MAR-2014|3|S97|133000|217000|350000|STC|65||0|0|0|350000||REAL
14L340708|2014||42500|67700|42500|67700|110200|13-JUN-2014|0|0||0|15510|69150|1971||5||||||80||0|0|0|110200||REAL
14L340928|2014||16500|16800|16500|19400|35900|21-FEB-2013|0|65600||38800|0|0|952|20-FEB-2013|3|D|16500|16800|33300|826|50||0|0|0|33300||REAL
14L340946|2014||13600|800|13600|800|14400|05-MAR-2013|145500|0||0|26500|15670|2982|06-APR-2011|1|D||||947|2||0|0|0|14400||REAL
09E240907|2014||14200|64000|14200|78000|92200|02-FEB-2013|0|78200|20-FEB-1999|78000|0|0|1328||2||||||||0|0|0|78200||REAL
09E240574|2014||15400|57100|15400|75500|90900|02-FEB-2013|0|72500|20-FEB-1999|75100|370|0|1154||2|D|||||||0|0|0|72500||REAL
09E240585|2014||15100|61400|15100|58900|74000|02-FEB-2013|0|76500|19-FEB-1999|58900|0|0|1160||2||||||||0|0|0|76500||REAL
09E240387|2014||15200|61400|15200|55800|71000|02-FEB-2013|0|76600|20-FEB-1999|55800|0|0|1008||2|D|||||||0|0|0|76600||REAL
09E240156|2014||22000|71700|22000|73600|95600|02-FEB-2013|0|93700|20-FEB-1999|73600|0|0|1226||2||||||||0|0|0|93700||REAL
09E240167|2014||18200|79600|18200|111600|129800|02-FEB-2013|0|97800|20-FEB-1999|111400|200|0|1712||2||||||||0|0|0|97800||REAL
09E230531|2014||12800|64700|12800|73000|85800|02-FEB-2013|0|77500|20-FEB-1999|73000|0|0|1720||2||||||||0|0|0|77500||REAL
09E230542|2014||12300|57700|12300|59800|72100|02-FEB-2013|0|70000|20-FEB-1999|59800|0|0|1328||2||||||||0|0|0|70000||REAL
09E330323|2014||15600|60300|15600|52500|68100|02-FEB-2013|0|75900|19-FEB-1999|52400|120|0|1008||2||||||||0|0|0|75900||REAL
09E330334|2014||15200|29800|15200|52400|67600|10-APR-2013|0|68600|20-FEB-1999|52400|0|0|1071|09-APR-2013|3|D|15200|29800|45000|978|||0|0|0|45000||REAL
09E330071|2014||15100|64200|15100|62700|77800|02-FEB-2013|0|79300|20-FEB-1999|62700|0|0|1131||2||||||||0|0|0|79300||REAL
08J630648|2014||16000|66000|16000|64600|80600|02-FEB-2013|0|82000|20-FEB-1999|64600|0|0|1247|10-FEB-2011|2|D||||REV/SYS|||0|0|0|82000||REAL
09E140908|2014|D|27400|12600|25400|57800|83200|27-FEB-2014|0|89300|27-FEB-2014|57400|370|0|2170|27-AUG-2014|3|OVR|27400|12600|40000|HT401|||0|0|0|40000||REAL
09E140962|2014||19700|61600|19700|77200|96900|02-FEB-2013|0|81300|20-FEB-1999|77000|240|0|1517|09-FEB-2011|2|D||||REV/SYS|||0|0|0|81300||REAL
09E140971|2014||16000|69500|16000|57600|73600|02-FEB-2013|0|85500|20-FEB-1999|57600|0|0|1133||2||||||||0|0|0|85500||REAL
09E140474|2014|0|15500|80500|15500|87500|103000|04-NOV-2013|0|97300|04-NOV-2013|87500|0|0|1198|16-SEP-2013|3|85|15500|80500|96000|826|||0|0|0|96000||REAL
09E140485|2014||20300|75700|20300|106500|126800|02-FEB-2013|0|96000|20-FEB-1999|106500|0|0|1350||2||||||||0|0|0|96000||REAL
09E140023|2014||15900|86500|15900|120100|136000|02-FEB-2013|0|102400|20-FEB-1999|118100|1990|0|1485|15-OCT-2012|2|96||||784|||0|0|0|102400||REAL
09E140045|2014|0|17400|72700|17400|50300|67700|07-NOV-2013|0|96800|07-NOV-2013|50300|0|0|1146|16-SEP-2013|3|85|17400|72700|90100|826|||0|0|0|90100||REAL
09E140067|2014||21100|84800|21100|110400|131500|02-FEB-2013|0|105900|20-FEB-1999|110400|0|0|2088||2||||||||0|0|0|105900||REAL
09E120586|2014||29800|13300|29800|21300|51100|09-FEB-2013|0|74000|20-FEB-1999|18900|2350|0|650|23-MAR-2011|3|OVR|29800|13300|43100|ASR13|||0|0|0|43100||REAL
09E120069|2014||5300|0|5300|0|5300|25-JUN-2013|0||25-JUN-2013|0|0|0|0|23-MAY-2013|3|S99|5300|0|5300|960|||0|0|0|5300||REAL
09J220217|2014||12300|59700|12300|103400|115700|05-MAR-2013|0|72000|20-FEB-1999|103400|0|0|1054||2||||||||0|0|0|72000||REAL
09J220251|2014||94900|15300|94900|15300|110200|05-MAR-2013|0|||0|15300|0|0|10-SEP-2011|1|OVR||||SYS|||0|0|0|110200||REAL
09J220273|2014||13900|52500|13900|66600|80500|02-FEB-2013|0|66400|19-FEB-1999|66500|130|0|888||2||||||||0|0|0|66400||REAL
09J220305|2014||13900|65100|13900|59800|73700|02-FEB-2013|0|79000|20-FEB-1999|54600|5230|0|888||2||||||||0|0|0|79000||REAL
09J220338|2014||18500|51500|18500|83400|101900|25-JUL-2013|0|98000|25-JUL-2013|81700|1700|0|1232|08-SEP-2013|3|OVR|18500|51500|70000|HT401|||0|0|0|70000||REAL
09J220349|2014||15500|55500|15500|65400|80900|02-FEB-2013|0|71000|20-FEB-1999|63700|1740|0|896|24-NOV-2010|2|57||||786|||0|0|0|71000||REAL
09J220350|2014||79600|0|79600|0|79600|05-MAR-2013|0|0||0|0|0|0|10-SEP-2011|1|OVR||||SYS|||0|0|0|79600||REAL
09J220361|2014|0|19000|58600|19000|71400|90400|02-MAY-2014|0|78100|02-MAY-2014|71400|0|0|912|18-OCT-2013|3|96|19000|58600|77600|837|||0|0|0|77600||REAL
09J220394|2014||15800|55800|15800|55800|71600|02-FEB-2013|0|63900|19-FEB-1999|55800|0|0|871||1||||||||0|0|0|71600||REAL
09J220426|2014||15500|56700|15500|68400|83900|02-FEB-2013|0|72200|20-FEB-1999|68400|0|0|888||2||||||||0|0|0|72200||REAL
09J220437|2014||14200|56800|14200|62200|76400|02-FEB-2013|0|71000|20-FEB-1999|62200|0|0|1059||2||||||||0|0|0|71000||REAL
09J220448|2014||18200|55600|18200|67000|85200|02-FEB-2013|0|73800|19-FEB-1999|65700|1260|0|888||2||||||||0|0|0|73800||REAL
09J220471|2014||15100|71400|15100|70600|85700|02-FEB-2013|0|86500|20-FEB-1999|67800|2820|0|1059||2||||||||0|0|0|86500||REAL
09J220482|2014||15500|57200|15500|70100|85600|02-FEB-2013|0|72700|20-FEB-1999|70100|0|0|888||2||||||||0|0|0|72700||REAL
09J220493|2014||15800|68200|15800|72800|88600|02-FEB-2013|0|84000|20-FEB-1999|71700|1050|0|1084|23-MAR-2011|2|D||||984|||0|0|0|84000||REAL
09J341284|2014||18700|60900|18700|60200|78900|02-FEB-2013|0|79600|20-FEB-1999|60200|0|0|864||2||||||||0|0|0|79600||REAL
09J341305|2014||18300|61200|18300|60400|78700|02-FEB-2013|0|79500|20-FEB-1999|60400|0|0|864||2||||||||0|0|0|79500||REAL
08H640091|2014||23300|97400|23300|99500|122800|19-MAR-2013|0|120700|20-FEB-1999|99500|0|0|2244||2||||||||0|0|0|120700||REAL
08H640101|2014||24200|81100|24200|75000|99200|19-MAR-2013|0|105300|20-FEB-1999|75000|0|0|1694||2|D|||||||0|0|0|105300||REAL
08J120974|2014||17800|71200|17800|82700|100500|02-FEB-2013|0|89000|20-FEB-1999|82700|0|0|1040||2|D|||||||0|0|0|89000||REAL
08J120985|2014||20500|63700|20500|56900|77400|02-FEB-2013|0|84200|20-FEB-1999|56900|40|0|864||2||||||||0|0|0|84200||REAL
08J120787|2014||19700|49900|19700|49000|68700|02-FEB-2013|0|69600|20-FEB-1999|47300|1660|0|1073|13-MAR-2012|2|96||||784|||0|0|0|69600||REAL
08H440936|2014||18500|73000|18500|88900|107400|02-FEB-2013|0|91500|20-FEB-1999|88900|0|0|1148||2||||||||0|0|0|91500||REAL
08H440615|2014||20300|66500|20300|106200|126500|02-FEB-2013|0|86800|20-FEB-1999|106000|160|0|1470||2||||||||0|0|0|86800||REAL
08H440624|2014||19100|73300|19100|88000|107100|02-FEB-2013|0|92400|20-FEB-1999|88000|0|0|1161||2||||||||0|0|0|92400||REAL
08H510796|2014||20500|70200|20500|110600|131100|02-FEB-2013|0|90700|20-FEB-1999|110600|0|0|1524||2||||||||0|0|0|90700||REAL
09K323496|2014||6400|44400|6400|56500|62900|05-FEB-2013|0|53900|20-FEB-1999|56000|0|0|1386||3|OVM|6400|44400|50800|ASR13|||0|0|0|50800||REAL
09K323506|2014||6400|42200|6400|55100|61500|05-FEB-2013|0|52500|20-FEB-1999|54600|0|0|1386||3|OVM|6400|42200|48600|ASR13|||0|0|0|48600||REAL
08K110699|2014||17400|82600|17400|107300|124700|02-FEB-2013|0|100000|19-FEB-1999|107300|0|0|1113||2|D|||||||0|0|0|100000||REAL
08K110701|2014||16400|79600|16400|98100|114500|02-FEB-2013|0|96000|20-FEB-1999|98100|0|0|1020||2|D|||||||0|0|0|96000||REAL
08K510330|2014||18400|61800|18400|75500|93900|02-FEB-2013|0|80200|19-FEB-1999|75500|0|0|1092||2|D|||||||0|0|0|80200||REAL
08K510341|2014||18200|54900|18200|60200|78400|01-MAR-2013|0|73100|20-FEB-1999|60200|0|0|912|25-FEB-2013|2|89||||790|||0|0|0|73100||REAL
08K441261|2014||25500|108500|25500|134300|159800|02-FEB-2013|0|134000|20-FEB-1999|134300|0|0|1524||2||||||||0|0|0|134000||REAL
08K431031|2014||32800|102500|32800|130100|162900|02-FEB-2013|0|135300|20-FEB-1999|130100|0|0|1500||2||||||||0|0|0|135300||REAL
08K340324|2014|0|19200|25800|19200|38600|57800|28-APR-2015|0|67600|28-APR-2015|38600|0|0|840|02-APR-2015|3|S97|19200|25800|45000|STC|||0|0|0|45000||REAL
11N611100|2014|0|1840000|679400|1840000|3130400|4970400|11-AUG-2016|2953000|0|11-AUG-2016|0|63120|3415050|118164|23-JUN-2016|3|S97|1840000|679400|2519400|STC|90||0|0|0|2519400||REAL
30K520424|2014||2805000|8355700|2805000|20221000|23026000|06-MAR-2013|11160700|||0|191390|22276380|188205|06-MAR-2013|4|D||||969|90||0|0|0|11160700||REAL
24K340304|2014||75900|79100|75900|112300|188200|05-MAR-2013|187600|0||0|1160|159200|4020|08-SEP-2013|3|OVR|75900|79100|155000|HT401|70||0|0|0|155000||REAL
08O310071|2014||127900|76700|127900|76700|204600|26-SEP-2013|222000||26-SEP-2013|0|91430|127680|3051|21-FEB-2013|3|D|127900|76700|204600|936|35||0|0|0|204600||REAL
16P640396|2014|0|3667000|8315000|3667000|10111100|13778100|12-MAR-2014|11712300|0||0|241440|10993060|271393|19-NOV-2013|3|96|3667000|8315000|11982000|901|90||0|0|0|11982000||REAL
09G310851|2014|0|388900|178800|467300|934400|1401700|23-DEC-2015|567700|0|23-DEC-2015|0|54670|1113380|18843|23-DEC-2015|3|96|388900|178800|567700|958|80|100|567700|388900|178800|567700||REAL
09L440699|2014||117100|0|207300|175200|382500|03-APR-2013|117100|||0|0|219040|3600|01-APR-2013|4|D||||958|80||0|0|0|117100||REAL
22O510305|2014||772400|369000|772400|369000|1141400|05-MAR-2013|787500|0||0|154510|306770|3851|08-SEP-2013|3|OVR|772400|369000|1141400|HT401|80||0|0|0|1141400||REAL
21J242130|2014|0|407700|393500|407700|370800|778500|24-MAR-2014|801200|0|08-OCT-2013|0|20500|443020|8385|17-OCT-2013|3|96|407700|393500|801200|901|80||0|0|0|801200||REAL
26G111222|2014||71700|374700|71700|374700|446400|05-MAR-2013|695700|0||0|14540|922270|17000|24-MAY-2011|1|D||||SYS|40|100|446400|71700|374700|446400||REAL
26P431197|2014||17000|110300|17000|110300|127300|05-MAR-2013|0|0||0|0|110310|6300||5||||||100||0|0|0|127300||REAL
26P431313|2014||27400|18100|27400|18100|45500|05-MAR-2013|0|0||0|32850|0|0|09-FEB-2011|5|D||||REV/SYS|55||0|0|0|45500||REAL
26P431322|2014||92800|537200|92800|765500|858300|15-APR-2013|788500|0||0|14670|835840|17829|08-SEP-2013|3|OVR|92800|537200|630000|HT401|90||0|0|0|630000||REAL
19J130038|2014||270000|248700|270000|248700|518700|05-MAR-2013|0|0||0|4050|244600|7192|12-FEB-2013|5|96||||969|100||0|0|0|518700||REAL
19J130171|2014||324000|125900|324000|125900|449900|26-MAR-2013|0|0||0|0|419680|13720|12-FEB-2013|5|D||||969|30||0|0|0|449900||REAL
19J130281|2014||1620000|513300|1620000|1410600|3030600|26-MAR-2013|2133300|0||0|6050|1874800|65806|12-FEB-2013|4|D||||936|75||0|0|0|2133300||REAL
19J130292|2014||360000|368900|360000|368900|728900|03-APR-2013|0|0||0|280|320530|10809|11-MAR-2013|5|D||||960|115||0|0|0|728900||REAL
19J130357|2014||270000|297800|270000|297800|567800|26-MAR-2013|0|0||0|3410|327530|11064|12-FEB-2013|5|D||||936|90||0|0|0|567800||REAL
19J130500|2014||540000|448900|540000|431700|971700|05-MAR-2013|988900|0||0|6960|472730|15840|12-FEB-2013|4|D||||969|90||0|0|0|988900||REAL
19J130522|2014||1485000|541300|1485000|1177700|2662700|26-MAR-2013|2026300|0||0|1940|1306590|41159|12-FEB-2013|4|D||||936|90||0|0|0|2026300||REAL
18H131350|2014||600000|439900|600000|650600|1250600|05-MAR-2013|1039900|0||0|0|650580|26336||4|D|||||0|100|1039900|600000|439900|1039900||REAL
18H410046|2014||66700|108200|66700|108200|174900|07-MAR-2013|242600|0||0|1920|178480|6548|07-MAR-2013|1|D||||947|60||0|0|0|174900||REAL
08L320831|2014||16200|78600|16200|103700|119900|02-FEB-2013|0|94800|20-FEB-1999|103700|0|0|959||2||||||||0|0|0|94800||REAL
08L320842|2014||24100|84700|24100|67200|91300|02-FEB-2013|0|108800|20-FEB-1999|67200|0|0|1144|23-JAN-2012|2|73||||826|||0|0|0|108800||REAL
08L320589|2014||19700|73100|19700|89000|108700|02-FEB-2013|0|92800|20-FEB-1999|89000|0|0|1102||2||||||||0|0|0|92800||REAL
08L210765|2014||17200|62300|17200|73500|90700|02-FEB-2013|0|79500|19-FEB-1999|73500|0|0|1040||2||||||||0|0|0|79500||REAL
08L210776|2014||17600|76300|17600|87700|105300|02-FEB-2013|0|93900|20-FEB-1999|87400|340|0|1326||2||||||||0|0|0|93900||REAL
08L210358|2014||20200|67600|20200|84800|105000|02-FEB-2013|0|87800|20-FEB-1999|84800|0|0|962||2||||||||0|0|0|87800||REAL
08L210040|2014||21300|67300|21300|84300|105600|02-FEB-2013|0|88600|20-FEB-1999|84300|0|0|962|19-JAN-2012|2|96||||826|||0|0|0|88600||REAL
08L140387|2014||30400|118900|30400|137500|167900|02-FEB-2013|0|149300|19-FEB-1999|137500|0|0|1596||2||||||||0|0|0|149300||REAL
09E540786|2014|0|14700|37300|14700|85100|99800|07-FEB-2014|0|75900|07-FEB-2014|85100|0|0|1440|08-SEP-2013|3|OVR|14700|37300|52000|HT401|||0|0|0|52000||REAL
09G310653|2014||14300|75600|14300|79200|93500|02-FEB-2013|0|89900|20-FEB-1999|79200|0|0|1344||2||||||||0|0|0|89900||REAL
09E621636|2014||7600|50800|7600|66400|74000|10-APR-2013|0|57700|20-FEB-1999|66400|0|0|864|09-APR-2013|3|D|7600|50800|58400|978|||0|0|0|58400||REAL
09E621647|2014||7700|56600|7700|76000|83700|02-FEB-2013|0|64300|20-FEB-1999|76000|0|0|864||2|D|||||||0|0|0|64300||REAL
09E621339|2014||7800|32200|7800|82000|89800|10-APR-2013|0|64600|20-FEB-1999|81600|410|0|999|08-SEP-2013|3|OVR|7800|32200|40000|HT401|||0|0|0|40000||REAL
09E621340|2014||7800|58200|7800|83200|91000|02-FEB-2013|0|66000|19-FEB-1999|82900|340|0|999||2||||||||0|0|0|66000||REAL
09E621043|2014||7700|49500|7700|66100|73800|02-FEB-2013|0|57200|20-FEB-1999|66100|40|0|864||2||||||||0|0|0|57200||REAL
09E621021|2014||7700|62400|7700|74600|82300|02-FEB-2013|0|70100|20-FEB-1999|69800|4790|0|864||2||||||||0|0|0|70100||REAL
09E620657|2014||7300|54000|7300|70700|78000|02-FEB-2013|0|61300|20-FEB-1999|69200|1500|0|816||2|D|||||||0|0|0|61300||REAL
09E541260|2014||13700|56000|13700|60700|74400|02-FEB-2013|0|69700|19-FEB-1999|60600|90|0|900||2|D|||||||0|0|0|69700||REAL
09E541271|2014||13700|58400|13700|66200|79900|02-FEB-2013|0|72100|20-FEB-1999|65800|360|0|900||2||||||||0|0|0|72100||REAL
10G520793|2014||396800|1166500|396800|1344400|1741200|05-MAR-2013|1563300|||0|169010|1511480|10062||4||||||80||0|0|0|1563300||REAL
09N240321|2014||128300|200600|128300|198300|326600|05-MAR-2013|328900|||0|9790|188540|13426|08-SEP-2013|3|OVR|128300|200600|328900|HT401|100||0|0|0|328900||REAL
07J110897|2014||0|30800|0|30800|30800|05-MAR-2013|0|||0|0|38550|536|09-MAR-2011|5|D||||966|80||0|0|0|30800||REAL
13K111111|2014||45100|50900|45100|50900|96000|05-MAR-2013|109800|0||0|26160|37460|1305|22-FEB-2012|1|D||||SYS|80||0|0|0|96000||REAL
13K131542|2014||43800|86600|43800|95900|139700|05-MAR-2013|130400|0||0|6820|113110|3000|09-FEB-2011|4|D||||REV/SYS|80||0|0|0|130400||REAL
13K520081|2014||140900|9900|140900|254800|395700|05-MAR-2013|150800|0||0|12760|305710|8634|29-JAN-2013|4|D||||900|80||0|0|0|150800||REAL
13K610148|2014|0|1173600|727400|1173600|2043800|3217400|08-JAN-2014|1901300|0||0|71500|2483240|91878|08-SEP-2013|3|OVR|1173600|727400|1901000|HT401|80||0|0|0|1901000||REAL
26N630486|2014|8|2998300|3085300|2998300|9806000|12804300|10-MAR-2014|8074300||10-MAR-2014|0|222340|12035130|114244|10-MAR-2014|3|OVR|2998300|3085300|6083600|HT401|80|100|6083600|2998300|3085300|6083600||REAL
12K110582|2014||313600|944000|313600|1645500|1959100|31-MAR-2014|1257600|0|31-MAR-2014|0|65330|1580130|20200|24-JUN-2013|3|D|313600|944000|1257600|REV/SYS|0|100|1257600|313600|944000|1257600||REAL
17J410701|2014|0|678700|841300|678700|1060000|1738700|27-JUN-2016|1603200|0||0|70920|1254040|17370|08-MAR-2016|3|S97|678700|841300|1520000|STC|80||0|0|0|1520000||REAL
25M232110|2014||447100|7500|447100|254400|701500|07-MAR-2013|454600|0||0|19690|298330|8462|07-MAR-2013|4|D||||936|80||0|0|0|454600||REAL
25M310971|2014||971700|196600|971700|481700|1453400|07-MAR-2013|1168300|0||0|54830|547280|10863|08-SEP-2013|3|OVR|971700|196600|1168300|HT401|80||0|0|0|1168300||REAL
25M330607|2014|0|550000|70000|864300|87300|951600|07-JAN-2016|764400|0||0|77220|359510|5559|18-NOV-2015|3|S97|550000|70000|620000|STC|20||0|0|0|620000||REAL
09E340157|2014||10400|66500|10400|93900|104300|02-FEB-2013|0|76900|20-FEB-1999|93900|0|0|1248||2||||||||0|0|0|76900||REAL
09E331094|2014||13900|63400|13900|73500|87400|02-FEB-2013|0|77300|20-FEB-1999|73500|0|0|1088||2||||||||0|0|0|77300||REAL
09E330804|2014|0|15200|66300|15200|71400|86600|15-JAN-2014|0|80000|15-JAN-2014|71400|0|0|1308|03-OCT-2013|3|96|15200|66300|81500|826|||0|0|0|81500||REAL
14J121815|2014||22100|49000|22100|49000|71100|05-MAR-2013|0|0||0|5630|52070|3172|19-FEB-2013|5|D||||936|85||0|0|0|71100||REAL
14H431948|2014||43600|0|43600|0|43600|05-MAR-2013|0|0||0|0|0|0||1||||||0|100|43600|43600|0|43600||REAL
14H540527|2014|0|1404000|2215200|1404000|5755700|7159700|17-JUN-2014|4183800|0|17-JUN-2014|0|185480|6209730|157188|08-SEP-2013|3|OVR|1404000|2215200|3619200|HT401|90||0|0|0|3619200||REAL
14H610121|2014||2268000|4232000|2268000|9020800|11288800|11-MAR-2013|7461800|0||0|250390|9772680|243134|08-SEP-2013|3|OVR|2268000|4232000|6500000|HT401|90||0|0|0|6500000||REAL
15J410912|2014||23000|14700|23000|14700|37700|05-MAR-2013|0|0||0|7020|29620|1276|19-FEB-2013|5|D||||936|40||0|0|0|37700||REAL
15J410941|2014|0|43500|24000|43500|24000|67500|15-APR-2014|68600|0|15-APR-2014|0|0|40000|3312|13-MAY-2013|3|OVR|43500|24000|67500|HT401|60||0|0|0|67500||REAL
15J410952|2014||0|0|121500|20100|141600|05-MAR-2013|24400|0||0|5400|14690|240|25-FEB-2011|3|D|0|0|0|REV/SYS|0|100|0|0|0|0||REAL
15H520241|2014||22700|28300|22700|28300|51000|05-MAR-2013|0|0||0|1220|55350|3120||5||||||50||0|0|0|51000||REAL
14K420201|2014||14400|112300|14400|134100|148500|11-MAR-2013|126700|0||0|680|133390|1812|21-NOV-2012|4|59||||947|||0|0|0|126700||REAL
14K420520|2014||32700|66800|32700|66800|99500|05-MAR-2013|0|0||0|4530|78920|3758||5||||||80||0|0|0|99500||REAL
08J620496|2014||18400|69900|18400|92200|110600|02-FEB-2013|0|88300|20-FEB-1999|92200|0|0|1188||2||||||||0|0|0|88300||REAL
14L610225|2014||90000|158700|90000|158700|248700|05-MAR-2013|0|0||0|16890|159390|11154|25-OCT-2012|5|96||||947|90||0|0|0|248700||REAL
16H310414|2014||3100|4200|3100|4200|7300|12-MAR-2013|0|0||0|0|10610|2375|12-MAR-2013|5|D||||947|40||0|0|0|7300||REAL
16H310607|2014||14400|15500|14400|15500|29900|05-MAR-2013|0|0||0|3800|15630|2600|11-FEB-2013|5||||||80||0|0|0|29900||REAL
08J620506|2014|0|18400|51600|18400|76300|94700|24-MAR-2014|0|80800|24-MAR-2014|76300|0|0|1040|08-SEP-2013|3|OVR|18400|51600|70000|HT401|||0|0|0|70000||REAL
08J620364|2014||21700|69500|21700|83900|105600|02-FEB-2013|0|91200|20-FEB-1999|83900|0|0|1064||2||||||||0|0|0|91200||REAL
08J620375|2014||20100|71700|20100|88500|108600|02-FEB-2013|0|91800|20-FEB-1999|88500|0|0|1200||2||||||||0|0|0|91800||REAL
08J620045|2014||18400|64200|18400|76600|95000|02-FEB-2013|0|82600|20-FEB-1999|76400|190|0|1064||2||||||||0|0|0|82600||REAL
08K110150|2014||24300|79500|24300|63100|87400|02-FEB-2013|0|103800|20-FEB-1999|63100|0|0|1144||2||||||||0|0|0|103800||REAL
08K110161|2014||19500|105100|19500|136300|155800|02-FEB-2013|0|124600|20-FEB-1999|136300|0|0|1464||2||||||||0|0|0|124600||REAL
08J641088|2014||17900|72300|17900|85400|103300|02-FEB-2013|0|90200|20-FEB-1999|85400|0|0|962||2||||||||0|0|0|90200||REAL
08J641109|2014||22800|73700|22800|90800|113600|02-FEB-2013|0|96500|20-FEB-1999|90500|330|0|1160||2||||||||0|0|0|96500||REAL
08G210684|2014||208700|1103300|187800|1053600|1241400|05-MAR-2013|307900|149600||0|82730|970820|12188|09-FEB-2011|3|D|208700|1103300|1312000|REV/SYS|0|100|1312000|208700|1103300|1312000||REAL
08G520598|2014||53400|140600|53400|241100|294500|06-MAY-2013|379100|0||0|23660|259950|19200|05-FEB-2013|3|C16|53400|140600|194000|958|85||0|0|0|194000||REAL
08G520602|2014||39400|182400|39400|132100|171500|05-MAR-2013|221800|0||0|18710|146370|3000|02-SEP-2012|4|OVR||||SYS|80||0|0|0|221800||REAL
08G520642|2014||45200|51800|45200|51800|97000|05-MAR-2013|0|0||0|6240|40890|2284|21-FEB-2013|5|D||||936|110||0|0|0|97000||REAL
09K615700|2014||6600|34300|6600|38200|44800|05-FEB-2013|0|45600|20-FEB-1999|37900|30|0|1216|23-JUN-2011|3|OVM|6600|34300|40900|ASR13|||0|0|0|40900||REAL
07F640180|2014||17000|66800|17000|75200|92200|02-FEB-2013|0|83800|19-FEB-1999|75200|0|0|1020||2||||||||0|0|0|83800||REAL
07F640191|2014||16900|91200|16900|114500|131400|02-FEB-2013|0|108100|19-FEB-1999|112400|2060|0|1458||2||||||||0|0|0|108100||REAL
07F640212|2014||17200|86700|17200|102800|120000|02-FEB-2013|0|103900|19-FEB-1999|102000|790|0|1433||2||||||||0|0|0|103900||REAL
07F640223|2014||17000|82700|17000|98800|115800|09-FEB-2013|0|101300|19-FEB-1999|98800|0|0|1366||3|OVR|17000|82700|99700|ASR13|||0|0|0|99700||REAL
07F640234|2014||17400|69800|17400|83500|100900|09-FEB-2013|0|89300|19-FEB-1999|83500|0|0|1179||3|OVR|17400|69800|87200|ASR13|||0|0|0|87200||REAL
07L340511|2014||18500|65800|18500|96200|114700|09-FEB-2013|0|83200|19-FEB-1999|96200|0|0|912||3|OVR|18500|65800|84300|ASR13|||0|0|0|84300||REAL
07L340531|2014||16600|77000|16600|109900|126500|02-FEB-2013|0|93600|20-FEB-1999|109900|0|0|1068||2||||||||0|0|0|93600||REAL
07L340597|2014||17700|89900|17700|119100|136800|02-FEB-2013|0|107600|20-FEB-1999|119000|80|0|1148|09-FEB-2011|2|D||||REV/SYS|||0|0|0|107600||REAL
10F120686|2014||3700|27000|3700|41400|45100|19-APR-2013|0|33800|19-FEB-1999|41400|0|0|888|19-APR-2013|3|OVM|3700|27000|30700|978|||0|0|0|30700||REAL
20K322515|2014||59500|104900|59500|161500|221000|11-FEB-2013|0|182700||107500|0|0|758|11-FEB-2013|3|D|59500|104900|164400|030|||0|0|0|164400||REAL
20K322524|2014||59500|148000|59500|145300|204800|11-FEB-2013|0|226300||139900|0|0|1064|11-FEB-2013|3|D|59500|148000|207500|030|||0|0|0|207500||REAL
09H540222|2014||21800|59600|21800|61900|83700|02-FEB-2013|0|81400|19-FEB-1999|61900|0|0|1293||2|D|||||||0|0|0|81400||REAL
09H540233|2014||21800|62900|21800|61200|83000|02-FEB-2013|0|84700|20-FEB-1999|61200|30|0|1092||2||||||||0|0|0|84700||REAL
09H540244|2014|0|21100|72900|21100|73200|94300|18-MAR-2014|0|94000|18-MAR-2014|73200|0|0|1538|22-OCT-2013|3|96|21100|72900|94000|784|||0|0|0|94000||REAL
09H540255|2014||22000|74600|22000|78400|100400|02-FEB-2013|0|96600|20-FEB-1999|78400|0|0|1221||2||||||||0|0|0|96600||REAL
09H540266|2014||22100|82100|22100|81100|103200|02-FEB-2013|0|104200|20-FEB-1999|81100|0|0|1254||2||||||||0|0|0|104200||REAL
08H530442|2014||19500|72300|19500|84100|103600|02-FEB-2013|0|91800|19-FEB-1999|84100|0|0|1080||2||||||||0|0|0|91800||REAL
08H530112|2014||20000|73000|20000|86500|106500|02-FEB-2013|0|93000|20-FEB-1999|86500|0|0|1100||2||||||||0|0|0|93000||REAL
08H520597|2014||21400|67900|21400|110000|131400|02-FEB-2013|0|89300|20-FEB-1999|110000|0|0|1496||2|D|||||||0|0|0|89300||REAL
08H520113|2014||21300|74900|21300|87600|108900|02-FEB-2013|0|96200|19-FEB-1999|87600|0|0|1736|10-FEB-2011|2|D||||REV/SYS|||0|0|0|96200||REAL
08H630520|2014||27100|101700|27100|110400|137500|02-FEB-2013|0|128800|20-FEB-1999|110400|0|0|2031||2|D|||||||0|0|0|128800||REAL
08H630531|2014||28600|89500|28600|88100|116700|02-FEB-2013|0|118100|20-FEB-1999|87900|190|0|1586||2||||||||0|0|0|118100||REAL
08H620602|2014||13900|83500|13900|152900|166800|02-FEB-2013|0|97400|20-FEB-1999|152900|0|0|1596||2||||||||0|0|0|97400||REAL
08H620389|2014||19900|161300|19900|161300|181200|05-MAR-2013|0|139700|05-MAY-1999|146500|14790|0|2839|28-APR-2011|1|D||||984|||0|0|0|181200||REAL
08H620059|2014||24900|104800|24900|117300|142200|02-FEB-2013|0|129700|20-FEB-1999|117300|0|0|2240||2||||||||0|0|0|129700||REAL
08H620060|2014||26000|96700|26000|111200|137200|02-FEB-2013|0|122700|20-FEB-1999|111200|0|0|2352||2|D|||||||0|0|0|122700||REAL
06G630365|2014||13500|95500|13500|131100|144600|06-FEB-2013|0|109000|18-FEB-1999|131100|0|0|1006||2||||||||0|0|0|109000||REAL
06G630354|2014||13100|64400|13100|109300|122400|06-FEB-2013|0|77500|18-FEB-1999|109300|0|0|1006||2||||||||0|0|0|77500||REAL
17R440173|2014||185200|0|185200|0|185200|05-JUN-2013|0||05-JUN-2013|0|0|0|0|17-MAY-2013|3|S99|185200|0|185200|979|||0|0|0|185200||REAL
17R440184|2014|1|217900|345400|217900|414400|632300|18-DEC-2014|0|487400|28-JAN-2014|414400|0|0|2392|19-DEC-2013|3|01|217900|345400|563300|OCC2014|||0|0|0|563300||REAL
07E510259|2014||7400|0|7100|1300|8400|09-JUL-2013|0||09-JUL-2013|0|1330|0|0|12-MAR-2013|3|D|7400|0|7400|984|||0|0|0|7400||REAL
07E510260|2014||8800|171300|8800|215600|224400|14-MAR-2013|0|137200|19-FEB-1999|213800|1810|0|2110|12-MAR-2013|3|D|8800|171300|180100|984|||0|0|0|180100||REAL
07E510271|2014||18800|92200|18800|110800|129600|14-MAR-2013|0|105800|19-FEB-1999|110800|0|0|1600|12-MAR-2013|3|D|18800|92200|111000|984|||0|0|0|111000||REAL
07E510282|2014||19000|81500|19000|95300|114300|14-MAR-2013|0|91500|19-FEB-1999|95300|0|0|1479|12-MAR-2013|3|D|19000|81500|100500|984|||0|0|0|100500||REAL
07E510293|2014||19100|92200|19100|116600|135700|14-MAR-2013|0|107100|19-FEB-1999|116600|0|0|1600|12-MAR-2013|3|D|19100|92200|111300|984|||0|0|0|111300||REAL
07E510303|2014||18800|84600|18800|100200|119000|14-MAR-2013|0|94800|19-FEB-1999|100200|0|0|1023|12-MAR-2013|3|D|18800|84600|103400|984|||0|0|0|103400||REAL
07E510314|2014|0|18800|91900|18800|110500|129300|23-APR-2014|0|103900|23-APR-2014|110500|0|0|1600|22-APR-2014|3||18800|91900|110700|814|||0|0|0|110700||REAL
07E510325|2014||19300|87200|19300|105400|124700|14-MAR-2013|0|101800|19-FEB-1999|105400|0|0|1404|12-MAR-2013|3|D|19300|87200|106500|984|||0|0|0|106500||REAL
07E510336|2014||19900|85300|19900|112800|132700|14-MAR-2013|0|112200|19-FEB-1999|112600|220|0|1742|12-MAR-2013|3|D|19900|85300|105200|984|||0|0|0|105200||REAL
07E510347|2014||17800|90400|17800|101900|119700|14-MAR-2013|0|96400|19-FEB-1999|101900|0|0|1404|12-MAR-2013|3|D|17800|90400|108200|984|||0|0|0|108200||REAL
07E510358|2014||18000|88600|18000|99200|117200|14-MAR-2013|0|89000|19-FEB-1999|99200|0|0|1023|12-MAR-2013|3|D|18000|88600|106600|984|||0|0|0|106600||REAL
08F620194|2014||17700|63000|17700|95700|113400|05-FEB-2013|0|63300|20-FEB-1999|95700|0|0|1248|20-OCT-2011|3|OVM|17700|63000|80700|ASR13|||0|0|0|80700||REAL
08F620215|2014||14800|49800|14800|81500|96300|05-FEB-2013|0|51300|19-FEB-1999|81500|0|0|913|23-JUN-2011|3|OVM|14800|49800|64600|ASR13|||0|0|0|64600||REAL
08F620226|2014||14800|53400|14800|91500|106300|05-FEB-2013|0|54300|20-FEB-1999|91500|0|0|913||3|OVM|14800|53400|68200|ASR13|||0|0|0|68200||REAL
08F620248|2014||14800|53100|14800|91300|106100|05-FEB-2013|0|54100|20-FEB-1999|91300|0|0|913||3|OVM|14800|53100|67900|ASR13|||0|0|0|67900||REAL
08F620259|2014||14800|62700|14800|104600|119400|05-FEB-2013|0|61100|20-FEB-1999|104600|0|0|1248||3|OVM|14800|62700|77500|ASR13|||0|0|0|77500||REAL
08J311527|2014||19400|67400|19400|67200|86600|02-FEB-2013|0|86800|19-FEB-1999|64900|2260|0|1092|10-FEB-2011|2|D||||REV/SYS|||0|0|0|86800||REAL
08J410220|2014||18300|33700|18300|52400|70700|10-JUN-2013|0|77000|10-JUN-2013|52400|0|0|744|24-MAY-2013|3|S99|18300|33700|52000|901|||0|0|0|52000||REAL
08J341085|2014||19500|53500|19500|72500|92000|10-APR-2013|0|81600|20-FEB-1999|72100|400|0|1200|09-APR-2013|3|D|19500|53500|73000|978|||0|0|0|73000||REAL
08J341096|2014||18700|76900|18700|116300|135000|02-FEB-2013|0|95600|20-FEB-1999|116300|0|0|1200||2|D|||||||0|0|0|95600||REAL
08J340512|2014|0|19800|69300|19800|98200|118000|15-JAN-2014|0|87600|15-JAN-2014|98200|0|0|1064|15-JAN-2014|3|OVR|19800|69300|89100||||0|0|0|89100||REAL
08J340523|2014||19800|67200|19800|89700|109500|10-APR-2013|0|86900|20-FEB-1999|89700|0|0|1221|09-APR-2013|3|D|19800|67200|87000|978|||0|0|0|87000||REAL
08J340226|2014||18400|78600|18400|111300|129700|02-FEB-2013|0|97000|20-FEB-1999|111300|0|0|1216||2||||||||0|0|0|97000||REAL
08J331295|2014||23900|82900|23900|87200|111100|02-FEB-2013|0|106800|20-FEB-1999|87200|0|0|1650||2||||||||0|0|0|106800||REAL
08J331130|2014||24400|73900|24400|72400|96800|02-FEB-2013|0|98300|20-FEB-1999|72400|0|0|1764|16-NOV-2012|2|96||||786|||0|0|0|98300||REAL
08J331152|2014||25600|91500|25600|108200|133800|02-FEB-2013|0|117100|20-FEB-1999|107800|440|0|2796||2||||||||0|0|0|117100||REAL
18L540687|2014||87000|573700|87000|413600|500600|02-FEB-2013|0|660700|22-FEB-1999|413600|0|0|2836||2||||||||0|0|0|660700||REAL
10E230548|2014||26300|75400|26300|95800|122100|08-FEB-2013|0|103300|20-FEB-1999|91800|4030|0|2485|09-FEB-2011|3|OVM|26300|75400|101700|ASR13|||0|0|0|101700||REAL
19S440556|2014||48400|180900|48400|180900|229300|02-FEB-2013|0|191400|22-FEB-1999|180900|0|0|972|01-MAR-2011|1|D||||834|||0|0|0|229300||REAL
23K640991|2014||37300|0|37300|0|37300|20-NOV-2012|0|||0|0|0|0||1|||||||100|37300|37300|0|37300||REAL
22K432199|2014||4300|0|4300|0|4300|01-FEB-2013|0|||0|0|0|0||1||||||||0|0|0|4300||REAL
10E230557|2014||8100|64200|8100|123400|131500|08-FEB-2013|0|55400|20-FEB-1999|123400|0|0|1827|10-SEP-2011|3|OVM|8100|64200|72300|ASR13|||0|0|0|72300||REAL
18J112295|2014||335500|666100|335500|802800|1138300|19-MAR-2013|0|868400||752200|0|0|2707|25-FEB-2013|3|D|335500|666100|1001600|030|||0|0|0|1001600||REAL
18J112305|2014|0|411500|845800|411500|994200|1405700|10-JUN-2014|0|1095900|10-JUN-2014|932100|0|0|3398|18-OCT-2013|3|96|411500|845800|1257300|816|||0|0|0|1257300||REAL
18J112316|2014||260400|555100|260400|653300|913700|26-FEB-2013|0|677900||614100|0|0|2146|25-FEB-2013|3|D|260400|555100|815500|030|||0|0|0|815500||REAL
18J112327|2014||343800|676200|343800|850700|1194500|26-FEB-2013|0|929600||798900|0|0|2879|25-FEB-2013|3|D|343800|676200|1020000|030|||0|0|0|1020000||REAL
18J112338|2014|0|337100|682900|337100|811500|1148600|10-JUN-2014|0|886500|10-JUN-2014|760700|0|0|2759|18-OCT-2013|3|96|337100|682900|1020000|816|||0|0|0|1020000||REAL
07L220631|2014||19200|120700|19200|130500|149700|02-FEB-2013|0|139900|20-FEB-1999|130500|0|0|1451||2||||||||0|0|0|139900||REAL
07L220642|2014||19100|111000|19100|119800|138900|02-FEB-2013|0|130100|19-FEB-1999|119800|0|0|1241||2|D|||||||0|0|0|130100||REAL
07L220653|2014||21000|122900|21000|164500|185500|02-FEB-2013|0|143900|20-FEB-1999|164500|0|0|1904||2||||||||0|0|0|143900||REAL
07L220664|2014||20300|87000|20300|93900|114200|02-FEB-2013|0|107300|19-FEB-1999|93900|0|0|768||2||||||||0|0|0|107300||REAL
07L220675|2014|0|24000|110800|24000|118900|142900|18-NOV-2013|0|131900|18-NOV-2013|118900|0|0|1299|26-SEP-2013|3|85|24000|110800|134800|826|||0|0|0|134800||REAL
07L220686|2014||19400|120600|19400|130100|149500|02-FEB-2013|0|140000|20-FEB-1999|130100|0|0|1386||2||||||||0|0|0|140000||REAL
07K521328|2014||13100|51100|13100|84300|97400|09-FEB-2013|0|51200|19-FEB-1999|84000|340|0|988|19-JAN-2012|3|OVR|13100|51100|64200|ASR13|||0|0|0|64200||REAL
07K521339|2014||13000|50100|13000|87400|100400|09-FEB-2013|0|51700|20-FEB-1999|87400|0|0|988|11-OCT-2012|3|OVR|13000|50100|63100|ASR13|||0|0|0|63100||REAL
07K521340|2014||13000|54500|13000|90900|103900|09-FEB-2013|0|56700|19-FEB-1999|90200|740|0|988||3|OVR|13000|54500|67500|ASR13|||0|0|0|67500||REAL
07K521351|2014||13000|36100|13000|49600|62600|09-FEB-2013|0|35100|20-FEB-1999|49600|0|0|988||3|OVR|13000|36100|49100|ASR13|||0|0|0|49100||REAL
07K630866|2014||15900|60400|15900|55700|71600|02-FEB-2013|0|76300|20-FEB-1999|55700|0|0|1008|19-MAY-2011|2|D||||984|||0|0|0|76300||REAL
07K630877|2014||16800|57100|16800|55400|72200|02-FEB-2013|0|73900|20-FEB-1999|54600|760|0|1008||2||||||||0|0|0|73900||REAL
07K630888|2014||15900|51700|15900|48700|64600|02-FEB-2013|0|67600|20-FEB-1999|47700|990|0|1008|19-JAN-2012|2|36||||826|||0|0|0|67600||REAL
07K630899|2014||15900|57600|15900|58200|74100|02-FEB-2013|0|73500|20-FEB-1999|58200|0|0|1008||2||||||||0|0|0|73500||REAL
07G330505|2014||27100|108200|27100|165600|192700|02-FEB-2013|0|135300|19-FEB-1999|165600|0|0|1616||2||||||||0|0|0|135300||REAL
09K410307|2014|0|483000|917000|483000|2060500|2543500|23-JUN-2016|2288900|0||0|68270|2355870|44639|17-MAR-2016|3|S97|483000|917000|1400000|STC|85||0|0|0|1400000||REAL
09K410352|2014||223200|267500|223200|267500|490700|05-MAR-2013|509500|0||0|37890|259300|2461|21-FEB-2013|1|D||||947|90||0|0|0|490700||REAL
09L440381|2014||305100|500500|305100|521100|826200|05-MAR-2013|805600|0||0|52990|598400|12000|08-SEP-2013|3|OVR|305100|500500|805600|HT401|80||0|0|0|805600||REAL
09L440402|2014||475100|2503400|475100|2503400|2978500|05-MAR-2013|0|518900||0|106840|2396530|24864||5||||||0|100|2978500|475100|2503400|2978500||REAL
09L440491|2014||55100|57700|55100|91700|146800|29-MAR-2013|112800|0||0|2880|111720|1172|29-MAR-2013|4|D||||958|80||0|0|0|112800||REAL
09L440501|2014||61200|51600|61200|92200|153400|29-MAR-2013|112800|0||0|3590|111720|1172|29-MAR-2013|4|D||||958|80||0|0|0|112800||REAL
09M220412|2014|D|648700|1000|648700|1388500|2037200|10-APR-2013|727500|0||0|62510|1673170|24072|27-AUG-2014|3|OVR|648700|1000|649700|HT401|80||0|0|0|649700||REAL
09M220423|2014||811500|1117800|811500|3496900|4308400|29-APR-2014|1929300|0|29-APR-2014|0|145190|4225900|40816|08-SEP-2013|3|OVR|811500|1117800|1929300|HT401|80||0|0|0|1929300||REAL
13L221363|2014|4|780000|1318600|780000|3126900|3906900|24-APR-2015|2098600|0|24-APR-2015|0|57940|3416400|92004|24-APR-2015|3|OVR|780000|1318600|2098600|HT11|90||0|0|0|2098600||REAL
13L221413|2014||72500|156700|72500|156700|229200|15-MAR-2013|0|0||0|31010|192830|2447|15-MAR-2013|5|D||||947|70||0|0|0|229200||REAL
13L221422|2014||35300|12800|35300|12800|48100|15-MAR-2013|0|0|21-FEB-1999|0|5880|45280|2208|15-MAR-2013|5|D||||947|25||0|0|0|48100||REAL
16M640036|2014|0|169900|340100|169900|778900|948800|06-OCT-2015|795200|0||0|25300|948340|27616|27-AUG-2015|3|S97|169900|340100|510000|STC|80||0|0|0|510000||REAL
08K230270|2014||19500|62800|19500|97800|117300|02-FEB-2013|0|82300|20-FEB-1999|97800|0|0|1344|09-FEB-2011|2|D||||REV/SYS|||0|0|0|82300||REAL
08G230231|2014|0|1890000|1009300|1890000|4916300|6806300|12-AUG-2016|5245700|0||0|181450|5281150|137544|23-JUN-2016|3|S97|1890000|1009300|2899300|STC|90||0|0|0|2899300||REAL
07E310026|2014||600000|230000|540000|903400|1443400|25-MAR-2013|1204800|0||0|38190|965550|24824|25-MAR-2013|3|S97|600000|230000|830000|STC|90||0|0|0|830000||REAL
25J131210|2014||49500|225900|49500|197400|246900|03-MAY-2013|0|291200||197400|0|0|3328|02-MAY-2013|3|OVM|49500|225900|275400|ASR13|||0|0|0|275400||REAL
09E410470|2014||18400|75300|18400|86000|104400|02-FEB-2013|0|93700|20-FEB-1999|86000|0|0|2028||2||||||||0|0|0|93700||REAL
09G320201|2014||15000|74800|15000|85400|100400|02-FEB-2013|0|89800|20-FEB-1999|85400|0|0|1792||2||||||||0|0|0|89800||REAL
09G330190|2014||14100|73300|14100|73500|87600|02-FEB-2013|0|87400|20-FEB-1999|73500|0|0|1164|22-FEB-2012|2|90||||802|||0|0|0|87400||REAL
09E410348|2014|0|17900|76200|17900|90100|108000|07-FEB-2014|0|92300|07-FEB-2014|90100|0|0|1733|03-OCT-2013|3|96|17900|76200|94100|826|||0|0|0|94100||REAL
09E410117|2014||17900|69900|17900|80100|98000|02-FEB-2013|0|87800|19-FEB-1999|80100|0|0|1730||2||||||||0|0|0|87800||REAL
09E410128|2014||17900|57100|17900|75100|93000|01-AUG-2013|0|87100|01-AUG-2013|75100|0|0|1690|08-SEP-2013|3|OVR|17900|57100|75000|HT401|||0|0|0|75000||REAL
09E340621|2014||7300|57300|7300|81600|88900|02-FEB-2013|0|64600|20-FEB-1999|81600|0|0|999|26-APR-2011|2|97||||978|||0|0|0|64600||REAL
09E340344|2014||7700|57600|7700|81500|89200|02-FEB-2013|0|65300|20-FEB-1999|80900|560|0|936||2||||||||0|0|0|65300||REAL
09E331258|2014||15900|63600|15900|71700|87600|02-FEB-2013|0|79500|20-FEB-1999|71700|0|0|1083||2||||||||0|0|0|79500||REAL
09E331269|2014||15700|69600|15700|82000|97700|09-FEB-2013|0|88000|20-FEB-1999|82000|0|0|1248||3|OVR|15700|69600|85300|ASR13|||0|0|0|85300||REAL
09E330983|2014|0|17800|32200|17800|60000|77800|04-APR-2014|0|76500|04-APR-2014|59500|490|0|1050|27-MAR-2014|3|S97|17800|32200|50000|STC|||0|0|0|50000||REAL
09E330703|2014||15200|61300|15200|60000|75200|02-FEB-2013|0|76500|19-FEB-1999|60000|40|0|1131||2||||||||0|0|0|76500||REAL
11N641231|2014|0|2320000|1270000|2320000|3999800|6319800|22-FEB-2016|3862500|0|21-APR-2014|0|37820|4406380|150510|15-DEC-2015|3|S97|2320000|1270000|3590000|STC|90||0|0|0|3590000||REAL
11O130026|2014||377900|964600|377900|964600|1342500|05-MAR-2013|0|0||0|112300|1173850|12474|08-SEP-2013|3|OVR|377900|964600|1342500|HT401|75||0|0|0|1342500||REAL
11O130035|2014|D|1468800|3031200|1468800|4470600|5939400|22-APR-2013|5542900|0||0|104880|4365740|66197|27-AUG-2014|3|OVR|1468800|3031200|4500000|HT401|100||0|0|0|4500000||REAL
11O130044|2014||1886600|3943400|2203400|11956700|14160100|25-APR-2014|6684300||24-APR-2014|0|272800|14673110|122659|08-SEP-2013|3|OVR|1886600|3943400|5830000|HT401|80||0|0|0|5830000||REAL
08K240932|2014|0|186900|67900|186900|272400|459300|09-JUN-2014|254800||09-JUN-2014|0|23000|317440|2220|09-FEB-2011|3|D|186900|67900|254800|REV/SYS|80||0|0|0|254800||REAL
14O530515|2014|0|5743000|1490800|5743000|3114400|8857400|29-APR-2014|7233800||29-APR-2014|0|320920|3572030|83962|08-OCT-2013|3|96|5743000|1490800|7233800|902|80||0|0|0|7233800||REAL
14O530524|2014|0|758200|1012000|758200|777200|1535400|02-JUN-2014|1770200|||0|62310|909200|14459|03-OCT-2013|3|96|758200|1012000|1770200|902|80||0|0|0|1770200||REAL
10P610113|2014||358600|406400|358600|699400|1058000|22-MAR-2013|812800|0||0|0|874190|24899|08-SEP-2013|3|OVR|358600|406400|765000|HT401|80||0|0|0|765000||REAL
09F120541|2014||257000|23400|257000|19700|276700|05-MAR-2013|850000|0||0|11750|7940|2170||3||257000|23400|280400|||100|280400|257000|23400|280400||REAL
17K440390|2014||51500|63600|51500|73100|124600|05-MAR-2013|115100|0||0|740|90640|3380|09-FEB-2011|4|D||||REV/SYS|80||0|0|0|115100||REAL
14L240901|2014||497400|896700|447700|870500|1318200|05-MAR-2013|1127700|245200||0|128880|741570|16781||3||497400|896700|1394100|||100|1394100|497400|896700|1394100||REAL
14G242215|2014||11200|74100|11200|74100|85300|05-MAR-2013|0|0||0|0|74060|5052|19-FEB-2013|5|D||||936|0|100|85300|11200|74100|85300||REAL
13Q510323|2014||700|38200|700|38200|38900|05-MAR-2013|0|0||0|0|29420|3000||1||||||130||0|0|0|38900||REAL
13Q510332|2014||700|38200|700|38200|38900|12-SEP-2013|0|0||0|0|29420|3000|12-SEP-2013|3|OVR|700|38200|38900|HT401|130||0|0|0|38900||REAL
13Q510350|2014||500|24800|500|24800|25300|05-MAR-2013|0|0||0|0|19070|2150||1||||||130||0|0|0|25300||REAL
13Q510361|2014||500|25100|500|25100|25600|05-MAR-2013|0|0||0|0|19290|2100||1||||||130||0|0|0|25600||REAL
13Q510372|2014||500|25100|500|25100|25600|05-MAR-2013|0|0||0|0|19290|2100||1||||||130||0|0|0|25600||REAL
21O220117|2014|0|12460300|11942200|12460300|31261300|43721600|21-MAY-2014|24402500|0|30-APR-2014|0|126120|38950500|519027|06-NOV-2013|3|96|12460300|11942200|24402500|957|80||0|0|0|24402500||REAL
14H141007|2014|8|27200|16300|27200|16300|43500|11-MAY-2016|0|0|11-MAY-2016|0|5220|21920|888|01-MAR-2011|5|D||||936|60|100|43500|27200|16300|43500||REAL
20J231957|2014||30000|54100|30000|54100|84100|05-MAR-2013|0|0||0|0|54070|1974||5|D|||||||0|0|0|84100||REAL
20L410042|2014||378300|367800|378300|367800|746100|09-OCT-2013|0|0|09-OCT-2013|0|35150|332690|6901|02-OCT-2013|3|OVR|378300|367800|746100||||0|0|0|746100||REAL
21O210244|2014|0|1433600|0|1433600|1762100|3195700|20-MAR-2014|1780900|0||0|66240|2136390|26080|08-SEP-2013|3|OVR|1433600|0|1433600|HT401|80||0|0|0|1433600||REAL
21O210253|2014||1300000|100000|1150000|1815800|2965800|04-SEP-2013|1659000|0||0|79360|2190440|26996|08-SEP-2013|3|OVR|1300000|100000|1400000|HT401|80||0|0|0|1400000||REAL
20U410030|2014||0|45400|0|45400|45400|05-MAR-2013|0|0||0|2330|54430|918||5||||||80||0|0|0|45400||REAL
24L420375|2014||8163700|12004300|7755500|11454700|19210200|05-MAR-2013|0|11970300|05-MAY-1999|1515100|6822440|3117180|105690|28-JAN-2011|3|86|8163700|12004300|20168000|957||100|20168000|8163700|12004300|20168000||REAL
24L420386|2014|0|116800|67200|116800|67200|184000|29-APR-2014|118300||29-APR-2014|0|6160|77830|1600|31-OCT-2013|3|96|116800|67200|184000|957|80||0|0|0|184000||REAL
24K340331|2014|9|50000|24500|50000|24500|74500|18-MAR-2014|92200|0|26-NOV-2013|0|1120|29520|2774|08-SEP-2013|3|OVR|50000|24500|74500|HT401|80||0|0|0|74500||REAL
24K340441|2014||500000|100000|639100|189500|828600|08-APR-2013|1794000|0||0|104270|527330|23650|08-SEP-2013|3|OVR|500000|100000|600000|HT401|30||0|0|0|600000||REAL
25R340373|2014||2160000|4208400|2160000|5023400|7183400|07-MAR-2013|6368400|0||0|66020|5515500|92808|08-SEP-2013|3|OVR|2160000|4208400|6368400|HT401|90||0|0|0|6368400||REAL
25O210121|2014||609400|303000|609400|303000|912400|05-MAR-2013|0|390300||0|116080|186930|4200||5||||||0|100|912400|609400|303000|912400||REAL
25O220096|2014|0|677300|1827700|677300|2041200|2718500|18-APR-2014|2790100|0|18-APR-2014|0|77230|2474280|70753|08-SEP-2013|3|OVR|677300|1827700|2505000|HT401|80||0|0|0|2505000||REAL
09K615711|2014||7100|34700|7100|38800|45900|05-FEB-2013|0|46500|20-FEB-1999|38500|0|0|1160||3|OVM|7100|34700|41800|ASR13|||0|0|0|41800||REAL
09K615722|2014||6600|34300|6600|38200|44800|05-FEB-2013|0|45600|20-FEB-1999|37900|0|0|1216||3|OVM|6600|34300|40900|ASR13|||0|0|0|40900||REAL
09K615733|2014||6600|34300|6600|38200|44800|05-FEB-2013|0|45600|20-FEB-1999|37900|0|0|1216||3|OVM|6600|34300|40900|ASR13|||0|0|0|40900||REAL
09K530999|2014||13600|56200|13600|75500|89100|05-FEB-2013|0|54900|20-FEB-1999|75500|0|0|1200||3|OVM|13600|56200|69800|ASR13|||0|0|0|69800||REAL
31J130858|2014||36100|110900|36100|130800|166900|02-FEB-2013|0|147000|24-FEB-1999|129300|1530|0|1809||2|D|||||||0|0|0|147000||REAL
20K411918|2014||60900|132000|60900|106800|167700|02-FEB-2013|0|192900|24-FEB-1999|106800|0|0|1890|09-FEB-2011|2|D||||REV/SYS|||0|0|0|192900||REAL
16Q220920|2014||13200|57000|13200|54000|67200|06-FEB-2013|0|67000||53900|140|0|972|17-FEB-2011|3|OVR|13200|57000|70200|ASR13|||0|0|0|70200||REAL
16Q220902|2014||13200|57000|13200|54000|67200|06-FEB-2013|0|67000||53900|130|0|972|17-FEB-2011|3|OVR|13200|57000|70200|ASR13|||0|0|0|70200||REAL
16Q220911|2014|0|13200|57000|13200|53900|67100|01-APR-2014|0|65900|01-APR-2014|53900|0|0|972|13-NOV-2013|3|85|13200|57000|70200|825|||0|0|0|70200||REAL
05J620262|2014||20100|112100|20100|158400|178500|02-FEB-2013|0|132200|18-FEB-1999|158400|0|0|1996||2|D|||||||0|0|0|132200||REAL
05H530854|2014||34000|141000|34000|232500|266500|02-FEB-2013|0|175000|18-FEB-1999|232500|0|0|2446||2||||||||0|0|0|175000||REAL
16Q220883|2014||13200|59600|13200|54000|67200|06-FEB-2013|0|67000||53900|140|0|972|17-FEB-2011|3|OVR|13200|59600|72800|ASR13|||0|0|0|72800||REAL
16Q220892|2014||13200|57000|13200|54000|67200|06-FEB-2013|0|67000||53900|130|0|972|17-FEB-2011|3|OVR|13200|57000|70200|ASR13|||0|0|0|70200||REAL
16Q220865|2014||13200|59600|13200|54000|67200|06-FEB-2013|0|67000||53900|140|0|972|17-FEB-2011|3|OVR|13200|59600|72800|ASR13|||0|0|0|72800||REAL
16Q220874|2014|0|13200|59600|13200|53900|67100|02-APR-2014|0|65900|02-APR-2014|53900|0|0|972|13-NOV-2013|3|85|13200|59600|72800|825|||0|0|0|72800||REAL
16Q220856|2014||13200|59600|13200|54000|67200|06-FEB-2013|0|67000||53900|130|0|972|18-JAN-2012|3|OVR|13200|59600|72800|ASR13|||0|0|0|72800||REAL
16Q220838|2014||13200|57000|13200|54000|67200|06-FEB-2013|0|67000||53900|140|0|972|17-FEB-2011|3|OVR|13200|57000|70200|ASR13|||0|0|0|70200||REAL
16Q220847|2014||13200|57000|13200|54000|67200|06-FEB-2013|0|67000||53900|140|0|972|17-FEB-2011|3|OVR|13200|57000|70200|ASR13|||0|0|0|70200||REAL
16Q220810|2014||13200|57000|13200|54000|67200|06-FEB-2013|0|67000||53900|130|0|972|17-FEB-2011|3|OVR|13200|57000|70200|ASR13|||0|0|0|70200||REAL
16Q220829|2014||13200|57000|13200|54000|67200|06-FEB-2013|0|67000||53900|130|0|972|17-FEB-2011|3|OVR|13200|57000|70200|ASR13|||0|0|0|70200||REAL
16Q220791|2014||13200|59600|13200|54000|67200|06-FEB-2013|0|67000||53900|140|0|972|17-FEB-2011|3|OVR|13200|59600|72800|ASR13|||0|0|0|72800||REAL
05K211137|2014||17500|52600|17500|82400|99900|09-FEB-2013|0|63200|18-FEB-1999|82400|0|0|1189||3|OVR|17500|52600|70100|ASR13|||0|0|0|70100||REAL
05H130281|2014||21400|98200|21400|114000|135400|02-FEB-2013|0|119600|18-FEB-1999|114000|0|0|1225||2||||||||0|0|0|119600||REAL
30X330019|2014||144100|0|144100|0|144100|01-FEB-2013|0|||0|0|0|0|25-FEB-2011|1|D||||801|||0|0|0|144100||REAL
05J140311|2014||22600|80600|22600|91400|114000|02-FEB-2013|0|103200|18-FEB-1999|91400|0|0|1583||2|D|||||||0|0|0|103200||REAL
05J140353|2014||21600|72400|21600|78800|100400|02-FEB-2013|0|94000|18-FEB-1999|78800|0|0|1250||2||||||||0|0|0|94000||REAL
05J140331|2014|4|21400|63600|21400|79600|101000|21-JUL-2015|0|92400|21-JUL-2015|79600|0|0|1250|21-JUL-2015|3|OVR|21400|63600|85000|HT11|||0|0|0|85000||REAL
05J140364|2014||26500|77500|26500|87700|114200|02-FEB-2013|0|104000|18-FEB-1999|87700|0|0|1469||2|D|||||||0|0|0|104000||REAL
05J140403|2014||21500|80700|21500|101100|122600|02-FEB-2013|0|102200|18-FEB-1999|101100|0|0|2047||2||||||||0|0|0|102200||REAL
05J140397|2014||21500|69600|21500|81200|102700|09-FEB-2013|0|93500|18-FEB-1999|81200|0|0|1170||3|OVR|21500|69600|91100|ASR13|||0|0|0|91100||REAL
05J140421|2014|0|21400|72100|21400|82000|103400|14-NOV-2013|0|93200|14-NOV-2013|82000|0|0|1420|16-SEP-2013|3|85|21400|72100|93500|784|||0|0|0|93500||REAL
08K430865|2014||26800|103800|26800|120000|146800|02-FEB-2013|0|130600|20-FEB-1999|118300|1650|0|1459||2||||||||0|0|0|130600||REAL
08K430535|2014||26400|94700|26400|114300|140700|17-SEP-2013|0|121100|20-FEB-1999|114300|0|0|1366|23-JUN-2011|3|OVR|26400|94700|121100||||0|0|0|121100||REAL
08L540381|2014||16200|72700|16200|107800|124000|02-FEB-2013|0|88900|20-FEB-1999|107200|560|0|936||2|D|||||||0|0|0|88900||REAL
08L540204|2014||14900|76600|14900|106100|121000|02-FEB-2013|0|91500|20-FEB-1999|106100|0|0|936||2|D|||||||0|0|0|91500||REAL
08L530645|2014||21400|123300|21400|137900|159300|02-FEB-2013|0|144700|20-FEB-1999|137900|0|0|1554|09-FEB-2011|2|D||||REV/SYS|||0|0|0|144700||REAL
08L530436|2014||22900|117800|22900|131000|153900|02-FEB-2013|0|140700|20-FEB-1999|131000|0|0|1366||2||||||||0|0|0|140700||REAL
08L530205|2014||14600|81600|14600|115100|129700|02-FEB-2013|0|96200|20-FEB-1999|115100|0|0|1098||2||||||||0|0|0|96200||REAL
08L530216|2014||14600|70400|14600|104000|118600|02-FEB-2013|0|85000|20-FEB-1999|104000|0|0|936||2||||||||0|0|0|85000||REAL
08L520723|2014||20200|63300|20200|62600|82800|02-FEB-2013|0|83500|20-FEB-1999|62500|80|0|975||2|D|||||||0|0|0|83500||REAL
08L520372|2014||20400|64500|20400|54100|74500|02-FEB-2013|0|84900|20-FEB-1999|54100|0|0|1000||2|D|||||||0|0|0|84900||REAL
08L520053|2014||25200|80400|25200|64600|89800|02-FEB-2013|0|105600|20-FEB-1999|64600|0|0|1133||2||||||||0|0|0|105600||REAL
23J511742|2014|0|189000|728400|189000|1013000|1202000|18-JUN-2014|917400|0|18-JUN-2014|0|43660|1222540|28050|09-FEB-2011|3|OVR|189000|728400|917400|REV/SYS|80|100|917400|189000|728400|917400||REAL
08F430960|2014||18900|65900|18900|66000|84900|02-FEB-2013|0|84800|20-FEB-1999|66000|0|0|993|09-FEB-2011|2|D||||REV/SYS|||0|0|0|84800||REAL
08F430971|2014||19900|73000|19900|74400|94300|02-FEB-2013|0|92900|20-FEB-1999|74400|0|0|1161|09-FEB-2011|2|D||||REV/SYS|||0|0|0|92900||REAL
08F310169|2014||5100|37700|5100|39700|44800|03-MAY-2013|0|43600|20-FEB-1999|39400|310|0|672|13-MAY-2013|3|OVR|5100|37700|42800|HT401|||0|0|0|42800||REAL
08F310170|2014||7100|93200|7100|148600|155700|02-FEB-2013|0|100300|19-FEB-1999|145400|3240|0|1664||2||||||||0|0|0|100300||REAL
08F310192|2014|0|15500|40500|15500|62100|77600|22-MAY-2015|0|89700|22-MAY-2015|62000|100|0|1071|28-APR-2015|3|S97|15500|40500|56000|STC|||0|0|0|56000||REAL
08F310202|2014||15800|73300|15800|65200|81000|02-FEB-2013|0|89100|19-FEB-1999|65200|0|0|1060||2||||||||0|0|0|89100||REAL
08D420842|2014||600|0|600|0|600|19-NOV-2012|0|||0|0|0|0||1||||||||0|0|0|600||REAL
08D420886|2014||600|0|600|0|600|19-NOV-2012|0|||0|0|0|0||1|D|||||||0|0|0|600||
08D420952|2014||700|0|700|0|700|19-NOV-2012|0|||0|0|0|0||1|D|||||||0|0|0|700||
08D420963|2014||700|0|700|0|700|19-NOV-2012|0|||0|0|0|0||1|D|||||||0|0|0|700||REAL
08D420996|2014||700|0|700|0|700|19-NOV-2012|0|||0|0|0|0||1|D|||||||0|0|0|700||REAL
08D421029|2014||700|0|700|0|700|19-NOV-2012|0|||0|0|0|0||1|D|||||||0|0|0|700||
07F520235|2014||24400|99900|24400|101000|125400|02-FEB-2013|0|124300|19-FEB-1999|101000|0|0|1791|14-APR-2011|2|D||||984|||0|0|0|124300||REAL
07F520246|2014||23500|70800|23500|74900|98400|02-FEB-2013|0|94300|19-FEB-1999|74900|0|0|1620|14-APR-2011|2|D||||984|||0|0|0|94300||REAL
07F520257|2014||25200|104500|25200|129700|154900|02-FEB-2013|0|129700|19-FEB-1999|129700|0|0|2576|14-APR-2011|2|D||||984|||0|0|0|129700||REAL
07G220110|2014||24000|74300|24000|113300|137300|02-FEB-2013|0|98300|19-FEB-1999|110100|3180|0|1812||2||||||||0|0|0|98300||REAL
07G220121|2014||11600|114600|11600|180400|192000|02-FEB-2013|0|126200|19-FEB-1999|180400|0|0|1864||2||||||||0|0|0|126200||REAL
10K620412|2014|0|367500|917500|367500|2123400|2490900|16-MAR-2017|1595100|0||0|178880|2469040|58438|21-FEB-2017|3|S97|367500|917500|1285000|STC|80||0|0|0|1285000||REAL
15N130481|2014|0|3913800|2670300|3913800|5818800|9732600|27-MAY-2014|6584100|0||0|588810|6684700|112578|11-OCT-2013|3|96|3913800|2670300|6584100|900|80||0|0|0|6584100||REAL
10K620452|2014|0|589800|1810200|589800|4143800|4733600|06-OCT-2015|3251800|0|17-SEP-2013|0|242090|4937660|138248|27-AUG-2015|3|S97|589800|1810200|2400000|STC|80||0|0|0|2400000||REAL
15N130443|2014||957600|725400|957600|2378700|3336300|07-APR-2014|1743400|0||0|61400|2912010|35718|08-SEP-2013|3|OVR|957600|725400|1683000|HT401|80||0|0|0|1683000||REAL
15N130461|2014||455100|477700|455100|818400|1273500|10-APR-2013|932800|0||0|41530|981480|30512|08-SEP-2013|3|OVR|455100|477700|932800|HT401|80||0|0|0|932800||REAL
15N130508|2014|0|552800|810200|552800|1138500|1691300|07-APR-2014|1363000|0||0|80630|1342480|20608|26-SEP-2013|3|96|552800|810200|1363000|900|80||0|0|0|1363000||REAL
16M122604|2014||3132000|3654000|3132000|9563500|12695500|12-MAR-2013|7627100|0||0|220960|10405190|193110|08-SEP-2013|3|OVR|3132000|3654000|6786000|HT401|90||0|0|0|6786000||REAL
15N330098|2014||2317500|3529400|2317500|7099800|9417300|08-APR-2014|7772100|0||0|598660|8276110|270923|08-SEP-2013|3|OVR|2317500|3529400|5846900|HT401|80||0|0|0|5846900||REAL
15N340031|2014||96200|58100|96200|58100|154300|05-MAR-2013|0|0||0|19530|41020|1400|07-FEB-2013|5|D||||936|70||0|0|0|154300||REAL
15N340064|2014||665200|1980100|665200|2317200|2982400|05-MAR-2013|2645300|0||0|73260|2823260|42214|07-FEB-2013|4|D||||936|80||0|0|0|2645300||REAL
15N340121|2014||671900|2421900|671900|3459100|4131000|14-MAR-2013|3193700|0||0|87510|4236340|43289|14-MAR-2013|3|C16|671900|2421900|3093800|902|80||0|0|0|3093800||REAL
13G230932|2014||10300|28300|10300|28300|38600|05-MAR-2013|0|0||0|3860|24450|756|16-MAR-2011|5|D||||966|||0|0|0|38600||REAL
13G231094|2014||33000|120100|33000|114500|147500|05-MAR-2013|153100|0||0|5940|137160|4760|12-MAR-2012|4|C13||||SYS|80||0|0|0|153100||REAL
13O220655|2014||900000|1657900|900000|2652300|3552300|05-MAR-2013|2557900|0||0|45980|2901040|74670|08-SEP-2013|3|OVR|900000|1657900|2557900|HT401|90||0|0|0|2557900||REAL
13G142060|2014||27300|79700|27300|79100|106400|05-MAR-2013|107000|0||0|5500|93400|4800|09-FEB-2011|4|D||||REV/SYS|80||0|0|0|107000||REAL
12G520223|2014||160000|110800|285000|764300|1049300|21-MAR-2013|643300|0||0|9370|839820|37128|21-MAR-2013|3|OVR|160000|110800|270800|960|90||0|0|0|270800||REAL
12G520232|2014||64000|44400|114000|305600|419600|21-MAR-2013|257300|0||0|3430|336100|14672|21-MAR-2013|3|OVR|64000|44400|108400|960|90||0|0|0|108400||REAL
18S230181|2014|0|1399200|1920800|1399200|4151400|5550600|28-SEP-2015|4281700|0||0|57420|5131770|63852|29-JUL-2015|3|S97|1399200|1920800|3320000|STC|80||0|0|0|3320000||REAL
18S230224|2014||1097700|590000|1097700|590000|1687700|05-MAR-2013|668000|0||0|92810|497150|13012||1||||||0|100|1687700|1097700|590000|1687700||REAL
18S230323|2014|0|1610000|353800|1610000|3511600|5121600|29-MAY-2014|2014000|0||0|32560|4357000|41314|08-SEP-2013|3|OVR|1610000|353800|1963800|HT401|80||0|0|0|1963800||REAL
18S230367|2014||1254500|2354700|1254500|2264300|3518800|11-APR-2013|3609200|0||0|66010|3168680|43470|08-SEP-2013|3|OVR|1254500|2354700|3609200|HT401|70||0|0|0|3609200||REAL
18S240179|2014|0|5749900|4250100|5749900|10700900|16450800|18-APR-2016|10773400|0||0|256120|13119990|108144|01-MAR-2016|3|S97|5749900|4250100|10000000|STC|80||0|0|0|10000000||REAL
07H410288|2014||26500|107900|26500|157700|184200|02-FEB-2013|0|134400|19-FEB-1999|157700|0|0|1854||2|D|||||||0|0|0|134400||REAL
07H410299|2014||26500|92200|26500|134000|160500|02-FEB-2013|0|118700|20-FEB-1999|134000|0|0|1512||2||||||||0|0|0|118700||REAL
07H210693|2014||15400|63300|15400|71500|86900|02-FEB-2013|0|78700|19-FEB-1999|71500|0|0|1176||2||||||||0|0|0|78700||REAL
07H210707|2014||19700|72300|19700|113700|133400|02-FEB-2013|0|92000|19-FEB-1999|113700|0|0|1540||2||||||||0|0|0|92000||REAL
08E630479|2014||12800|58500|12800|56600|69400|14-MAR-2013|0|80000|20-FEB-1999|56400|160|0|1305|12-MAR-2013|3|D|12800|58500|71300|984|||0|0|0|71300||REAL
08E630480|2014||12400|58800|12400|65700|78100|14-MAR-2013|0|67900|20-FEB-1999|65700|0|0|925|12-MAR-2013|3|D|12400|58800|71200|984|||0|0|0|71200||REAL
08E630491|2014||11000|37000|11000|70600|81600|27-JUN-2013|0|63700|27-JUN-2013|70500|120|0|957|08-SEP-2013|3|OVR|11000|37000|48000|HT401|||0|0|0|48000||REAL
08E630501|2014||10700|56200|10700|71500|82200|14-MAR-2013|0|70400|20-FEB-1999|71500|0|0|924|12-MAR-2013|3|D|10700|56200|66900|984|||0|0|0|66900||REAL
08E630523|2014||11600|59600|11600|67700|79300|14-MAR-2013|0|68400|20-FEB-1999|67700|0|0|957|12-MAR-2013|3|D|11600|59600|71200|984|||0|0|0|71200||REAL
08E630534|2014||10800|19200|10800|62300|73100|14-MAR-2013|0|65400|20-FEB-1999|59100|3150|0|925|08-SEP-2013|3|OVR|10800|19200|30000|HT401|||0|0|0|30000||REAL
07H210743|2014||20900|66300|20900|106000|126900|02-FEB-2013|0|87200|19-FEB-1999|106000|0|0|1188||2|D|||||||0|0|0|87200||REAL
07E430157|2014||18200|94400|18200|104100|122300|14-MAR-2013|0|101300|19-FEB-1999|104100|0|0|1404|12-MAR-2013|3|D|18200|94400|112600|984|||0|0|0|112600||REAL
07E430168|2014||20100|88100|20100|101700|121800|14-MAR-2013|0|100000|19-FEB-1999|101400|340|0|1340|12-MAR-2013|3|D|20100|88100|108200|984|||0|0|0|108200||REAL
07E430179|2014||0|0|0|0|0|19-NOV-2012|0|||0|0|0|0||1|D||||||100|0|0|0|0||
07E430180|2014||18100|87100|18100|119100|137200|14-MAR-2013|0|105800|19-FEB-1999|119100|0|0|1680|12-MAR-2013|3|D|18100|87100|105200|984|||0|0|0|105200||REAL
07E430191|2014|0|19900|89900|19900|101100|121000|15-JAN-2014|0|98300|15-JAN-2014|101100|0|0|1340|23-SEP-2013|3|96|19900|89900|109800|784|||0|0|0|109800||REAL
07E430201|2014||19300|83300|19300|90700|110000|14-MAR-2013|0|88500|19-FEB-1999|90700|0|0|1080|12-MAR-2013|3|D|19300|83300|102600|984|||0|0|0|102600||REAL
07E430212|2014||19300|97900|19300|118900|138200|14-MAR-2013|0|104900|19-FEB-1999|118900|0|0|1640|13-MAY-2013|3|OVR|19300|97900|117200|HT401|||0|0|0|117200||REAL
07E430223|2014||18800|88500|18800|95300|114100|14-MAR-2013|0|94300|19-FEB-1999|95300|0|0|1148|12-MAR-2013|3|D|18800|88500|107300|984|||0|0|0|107300||REAL
07E430245|2014||19600|87800|19600|122900|142500|14-MAR-2013|0|110800|19-FEB-1999|122900|0|0|1680|12-MAR-2013|3|D|19600|87800|107400|984|||0|0|0|107400||REAL
07E430256|2014||19400|98200|19400|115300|134700|14-MAR-2013|0|102600|19-FEB-1999|115300|0|0|1600|12-MAR-2013|3|D|19400|98200|117600|984|||0|0|0|117600||REAL
07E430267|2014||17400|62600|17400|99000|116400|19-FEB-2013|0|90900|19-FEB-1999|99000|0|0|1023|08-SEP-2013|3|OVR|17400|62600|80000|HT401|||0|0|0|80000||REAL
08E120376|2014||18300|75800|18300|92700|111000|14-MAR-2013|0|110200|20-FEB-1999|92700|0|0|1646|12-MAR-2013|3|D|18300|75800|94100|984|||0|0|0|94100||REAL
08E120387|2014|D|18400|59000|18400|92900|111300|14-MAR-2013|0|98900|19-FEB-1999|92900|0|0|1824|27-AUG-2014|3|OVR|18400|59000|77400|HT401|||0|0|0|77400||REAL
08E120398|2014||17800|67200|17800|89000|106800|29-JUL-2013|0|107900|29-JUL-2013|89000|0|0|1641|08-SEP-2013|3|OVR|17800|67200|85000|HT401|||0|0|0|85000||REAL
08E120402|2014||17800|70800|17800|89200|107000|14-MAR-2013|0|98000|20-FEB-1999|89200|0|0|1584|12-MAR-2013|3|D|17800|70800|88600|984|||0|0|0|88600||REAL
08F630643|2014||7600|48900|7600|74500|82100|06-FEB-2013|0|66700|20-FEB-1999|74500|0|0|1320|10-SEP-2011|3|OVR|7600|48900|56500|ASR13|||0|0|0|56500||REAL
08F630654|2014||7100|53000|7100|62500|69600|05-FEB-2013|0|66900|20-FEB-1999|62500|0|0|1081||3|OVM|7100|53000|60100|ASR13|||0|0|0|60100||REAL
07L330268|2014||29300|148100|29300|190500|219800|02-FEB-2013|0|177400|20-FEB-1999|190500|0|0|2108|09-FEB-2011|2|D||||REV/SYS|||0|0|0|177400||REAL
07L330279|2014||29000|168300|29000|214000|243000|02-FEB-2013|0|197300|20-FEB-1999|214000|0|0|2396||2||||||||0|0|0|197300||REAL
11K341570|2014|D|70800|145200|70800|170400|241200|05-MAR-2013|250700|||0|6240|206780|9840|27-AUG-2014|3|OVR|70800|145200|216000|HT401|80||0|0|0|216000||REAL
17J320413|2014||58900|70100|58900|130700|189600|05-MAR-2013|129000|0||0|3710|159630|3250|09-FEB-2011|4|D||||REV/SYS|80||0|0|0|129000||REAL
17H631402|2014||13100|82200|13100|82200|95300|12-MAR-2013|0|0||0|80|273860|15456|12-MAR-2013|5|D||||947|30||0|0|0|95300||REAL
09E420226|2014|0|22600|93000|22600|134300|156900|07-FEB-2014|0|114000|07-FEB-2014|134300|0|0|2284|03-OCT-2013|3|96|22600|93000|115600|826|||0|0|0|115600||REAL
09E330543|2014||15200|59100|15200|68300|83500|02-FEB-2013|0|74300|20-FEB-1999|68300|0|0|1102|19-JAN-2012|2|57||||784|||0|0|0|74300||REAL
09E410601|2014||18300|76000|18300|90600|108900|02-FEB-2013|0|94300|20-FEB-1999|90600|0|0|1598||2||||||||0|0|0|94300||REAL
08L440511|2014||19000|127800|19000|165900|184900|02-FEB-2013|0|146800|20-FEB-1999|165900|0|0|1524||2||||||||0|0|0|146800||REAL
08L440214|2014||19600|110500|19600|129400|149000|02-FEB-2013|0|130100|20-FEB-1999|129400|0|0|1366||2||||||||0|0|0|130100||REAL
08L430369|2014||22200|165500|22200|211400|233600|02-FEB-2013|0|187700|20-FEB-1999|211400|0|0|2240||2||||||||0|0|0|187700||REAL
08L420481|2014||20500|150400|20500|221300|241800|02-FEB-2013|0|170900|20-FEB-1999|221300|0|0|2268||2|D|||||||0|0|0|170900||REAL
08L430028|2014||47500|78400|47500|118100|165600|17-SEP-2013|0|125900|12-MAY-1999|114800|3310|0|936|23-JUN-2011|3|OVR|47500|78400|125900||||0|0|0|125900||REAL
08L420283|2014||19700|148800|19700|178700|198400|02-FEB-2013|0|168500|20-FEB-1999|174400|4280|0|2040||2|D|||||||0|0|0|168500||REAL
08L341313|2014||25400|96000|25400|100200|125600|02-FEB-2013|0|121400|20-FEB-1999|100200|0|0|1481||2||||||||0|0|0|121400||REAL
08L341148|2014||27100|89700|27100|84100|111200|02-FEB-2013|0|116800|20-FEB-1999|84100|0|0|1425||2||||||||0|0|0|116800||REAL
25O220104|2014||499100|913500|499100|1081600|1580700|05-MAR-2013|1412600|0||0|117210|1234770|31764|08-SEP-2013|3|OVR|499100|913500|1412600|HT401|80||0|0|0|1412600||REAL
25O220113|2014||568500|300000|568500|361200|929700|05-MAR-2013|0|0||0|141360|310090|10200|08-SEP-2013|3|OVR|568500|300000|868500|HT401|80||0|0|0|868500||REAL
25O220122|2014||600500|1399500|600500|1402800|2003300|05-MAR-2013|2094600|0||0|121580|1631950|42922|08-SEP-2013|3|OVR|600500|1399500|2000000|HT401|80||0|0|0|2000000||REAL
24X240081|2014|D|363800|19600|363800|19600|383400|05-MAR-2013|203700|0||0|0|48950|7138|27-AUG-2014|3|OVR|363800|19600|383400|HT401|40||0|0|0|383400||REAL
26H520373|2014||576000|384000|576000|962100|1538100|05-MAR-2013|1234100|0||0|37360|1031640|35640|08-SEP-2013|3|OVR|576000|384000|960000|HT401|90||0|0|0|960000||REAL
25J322104|2014|0|177700|417000|177700|757000|934700|28-APR-2014|594700|0|25-APR-2014|0|41970|904300|8936|10-OCT-2013|3|96|177700|417000|594700|959|80||0|0|0|594700||REAL
26H520175|2014||67900|167300|67900|167300|235200|05-MAR-2013|233700|0||0|50220|158950|3783||1||||||80||0|0|0|235200||REAL
26H520212|2014||87100|64300|87100|64300|151400|26-MAR-2013|0|0||0|5940|65540|2740|09-FEB-2011|5|D||||957|90||0|0|0|151400||REAL
26H520384|2014||1080000|1233900|1080000|1973400|3053400|05-MAR-2013|2313900|0||0|28500|2164200|71910||4||||||90||0|0|0|2313900||REAL
26H520405|2014||54100|250000|54100|212400|266500|05-MAR-2013|304100|0||0|16160|160830|1420|01-NOV-2012|4|96||||960|120||0|0|0|304100||REAL
25O410101|2014||1225200|286400|1225200|1396300|2621500|05-MAR-2013|1511600|0||0|54880|1690550|62958|08-SEP-2013|3|OVR|1225200|286400|1511600|HT401|80||0|0|0|1511600||REAL
23R631435|2014|0|2707700|355600|2707700|1489600|4197300|10-DEC-2013|3063300|0|10-DEC-2013|0|139940|1722020|41260|10-DEC-2013|3|OVR|2707700|355600|3063300|902|80||0|0|0|3063300||REAL
18J340962|2014||157500|540500|157500|540500|698000|05-MAR-2013|0|0||0|19790|655870|20592||5||||||80||0|0|0|698000||REAL
18J430117|2014||119700|155300|119700|227800|347500|30-MAR-2013|0|181500||0|4750|279950|6600|08-SEP-2013|3|OVR|119700|155300|275000|HT401|80||0|0|0|275000||REAL
24M310770|2014|0|913000|2278700|913000|1735100|2648100|09-APR-2014|3191700|||0|58610|4279170|105752|11-OCT-2013|3|96|913000|2278700|3191700|960|40||0|0|0|3191700||REAL
25M442562|2014||265200|586400|265200|486200|751400|05-MAR-2013|851600|||0|0|486200|7000||4|D||||SYS|||0|0|0|851600||REAL
25M442605|2014||1804700|1961900|1804700|1927100|3731800|05-MAR-2013|3766600|||0|216360|2192550|35308|08-SEP-2013|3|OVR|1804700|1961900|3766600|HT401|80||0|0|0|3766600||REAL
13M140445|2014||141500|32100|141500|32100|173600|05-MAR-2013|0|||0|16500|47710|1040|27-APR-2011|5||||||50||0|0|0|173600||REAL
21J221461|2014||72700|82000|72700|82000|154700|06-MAR-2013|0|0||0|0|102470|2014|06-MAR-2013|5|D||||936|80||0|0|0|154700||REAL
06K510954|2014||18400|55400|18400|62500|80900|02-FEB-2013|0|73800|18-FEB-1999|62500|0|0|1015||2||||||||0|0|0|73800||REAL
06K510965|2014||18400|64300|18400|72000|90400|02-FEB-2013|0|82700|18-FEB-1999|72000|0|0|1189||2||||||||0|0|0|82700||REAL
06K620042|2014||16300|80400|16300|92800|109100|02-FEB-2013|0|96700|18-FEB-1999|92800|0|0|1352||2|D|||||||0|0|0|96700||REAL
06K620053|2014||16100|64800|16100|90200|106300|02-FEB-2013|0|80900|18-FEB-1999|90200|0|0|1066||2||||||||0|0|0|80900||REAL
06K620064|2014||17400|70100|17400|104700|122100|02-FEB-2013|0|87500|18-FEB-1999|104700|0|0|1474||2|D|||||||0|0|0|87500||REAL
06K620086|2014||16300|73100|16300|83400|99700|02-FEB-2013|0|89400|18-FEB-1999|82600|820|0|1025||2|D|||||||0|0|0|89400||REAL
06K620097|2014||17400|81300|17400|107100|124500|02-FEB-2013|0|98700|18-FEB-1999|107100|0|0|1258||2|D|||||||0|0|0|98700||REAL
06K620107|2014|D|17600|57500|17600|90800|108400|02-FEB-2013|0|84600|18-FEB-1999|90800|0|0|1244|27-AUG-2014|3|OVR|17600|57500|75100|HT401|||0|0|0|75100||REAL
06K620118|2014||16200|61600|16200|84600|100800|02-FEB-2013|0|77800|18-FEB-1999|84600|0|0|1025||2|D|||||||0|0|0|77800||REAL
06K620129|2014||15900|67700|15900|99000|114900|02-FEB-2013|0|83600|18-FEB-1999|99000|0|0|1025||2|D|||||||0|0|0|83600||REAL
06K620130|2014|0|16300|49700|16300|74100|90400|12-FEB-2014|0|68500|12-FEB-2014|74100|0|0|1368|08-SEP-2013|3|OVR|16300|49700|66000|HT401|||0|0|0|66000||REAL
06K620141|2014||17600|57400|17600|109000|126600|26-JUN-2013|0|82000|26-JUN-2013|108500|540|0|1474|23-MAY-2013|3|S99|17600|57400|75000|901|||0|0|0|75000||REAL
06K620152|2014||15800|63900|15800|88200|104000|02-FEB-2013|0|79700|18-FEB-1999|88200|0|0|1025||2||||||||0|0|0|79700||REAL
06K620163|2014||17900|65800|17900|106600|124500|02-FEB-2013|0|83700|18-FEB-1999|106600|0|0|1414||2|D|||||||0|0|0|83700||REAL
06K440851|2014||0|0|0|0|0|19-NOV-2012|0|||0|0|0|0||1|D||||||100|0|0|0|0||
06K440862|2014||18100|55000|18100|78200|96300|02-FEB-2013|0|73100|18-FEB-1999|78200|0|0|1189||2||||||||0|0|0|73100||REAL
06K440873|2014|0|18100|45300|18100|3600|21700|12-NOV-2013|0|83200|12-NOV-2013|3600|0|0|1056|19-SEP-2013|3|85|18100|45300|63400|837|||0|0|0|63400||REAL
07H430242|2014|4|26800|46300|26800|80800|107600|16-JUL-2015|0|93700|16-JUL-2015|80800|0|0|1377|16-JUL-2015|3|OVR|26800|46300|73100|HT11|||0|0|0|73100||REAL
07H430253|2014||28200|78100|28200|88400|116600|02-FEB-2013|0|106300|19-FEB-1999|88000|390|0|1443||2||||||||0|0|0|106300||REAL
07H430264|2014||24600|67900|24600|90800|115400|02-APR-2015|0|92500|20-FEB-1999|89000|1770|0|1433||2||||||||0|0|0|92500||REAL
07H430275|2014||26600|67900|26600|77800|104400|02-FEB-2013|0|94500|20-FEB-1999|77800|0|0|1386||2||||||||0|0|0|94500||REAL
07H430286|2014||24000|69900|24000|79900|103900|02-FEB-2013|0|93900|20-FEB-1999|79900|0|0|1377||2||||||||0|0|0|93900||REAL
08H430089|2014||20100|66100|20100|80700|100800|02-FEB-2013|0|86200|20-FEB-1999|80200|520|0|1064||2|D|||||||0|0|0|86200||REAL
08H430090|2014||19600|74200|19600|86500|106100|02-FEB-2013|0|93800|20-FEB-1999|86500|0|0|1131|16-NOV-2012|2|96||||826|||0|0|0|93800||REAL
08H430100|2014||19800|67900|19800|85000|104800|05-FEB-2013|0|87700|20-FEB-1999|85000|0|0|1131||2||||||||0|0|0|87700||REAL
08H430111|2014||17400|70500|17400|88400|105800|02-FEB-2013|0|87900|20-FEB-1999|88400|0|0|1189||2|D|||||||0|0|0|87900||REAL
08H430122|2014||17900|67600|17900|62300|80200|02-FEB-2013|0|85500|20-FEB-1999|62300|0|0|1131||2||||||||0|0|0|85500||REAL
07G240507|2014||28300|122900|28300|204400|232700|02-FEB-2013|0|151200||204400|0|0|1730||2||||||||0|0|0|151200||REAL
07G240516|2014||27800|137000|27800|270600|298400|17-SEP-2013|0|164800||270600|0|0|2764|02-SEP-2012|3|OVR|27800|137000|164800||||0|0|0|164800||REAL
07G240525|2014|1|27700|162000|27700|318800|346500|05-NOV-2013|0|194600|05-NOV-2013|318800|0|0|2494|23-SEP-2013|3|33|27700|162000|189700|826|||0|0|0|189700||REAL
07G240534|2014||29300|165000|29300|292500|321800|09-FEB-2013|0|160100||292500|0|0|2764||3|OVR|29300|165000|194300|ASR13|||0|0|0|194300||REAL
07G240543|2014||29200|140700|29200|298400|327600|09-FEB-2013|0|155700||298000|420|0|2489||3|OVR|29200|140700|169900|ASR13|||0|0|0|169900||REAL
07G240552|2014||28800|120300|28800|205000|233800|02-FEB-2013|0|149100||205000|0|0|1706||2||||||||0|0|0|149100||REAL
07G240561|2014||30000|148500|30000|243700|273700|02-FEB-2013|0|178500||243700|0|0|2194||2||||||||0|0|0|178500||REAL
08E520921|2014||157900|95600|157900|95600|253500|05-MAR-2013|0|||0|19480|76110|1125|27-FEB-2013|1|D||||958|||0|0|0|253500||REAL
17J511549|2014||8400|0|8400|0|8400|27-JUN-2013|0||27-JUN-2013|0|0|0|0|28-MAY-2013|3|S99|8400|0|8400|811|||0|0|0|8400||REAL
17O540375|2014||620300|41500|620300|41500|661800|05-MAR-2013|0|||0|41500|0|0|08-SEP-2013|3|OVR|620300|41500|661800|HT401|||0|0|0|661800||REAL
17O530981|2014||243100|25900|243100|25900|269000|14-MAR-2013|0|||0|25910|0|0|08-SEP-2013|3|OVR|243100|25900|269000|HT401|||0|0|0|269000||REAL
18R310594|2014||182500|0|182500|0|182500|05-MAR-2013|0|||0|0|0|0||1|||||||100|182500|182500|0|182500||REAL
23L110251|2014|0|119000|1477200|119000|1477200|1596200|20-FEB-2014|0||20-FEB-2014|0|1477160|0|0|09-FEB-2011|3|OVR|119000|1477200|1596200|REV/SYS||100|1596200|119000|1477200|1596200||REAL
05H130692|2014||23600|75300|23600|87700|111300|02-FEB-2013|0|98900|18-FEB-1999|87700|0|0|1099||2||||||||0|0|0|98900||REAL
04J220502|2014||22800|112700|22800|176600|199400|02-FEB-2013|0|135500|18-FEB-1999|176300|260|0|2072||2||||||||0|0|0|135500||REAL
04J220498|2014||21700|108500|21700|160500|182200|02-FEB-2013|0|130200|18-FEB-1999|160500|0|0|1560||2|D|||||||0|0|0|130200||REAL
04J220511|2014||26900|122100|26900|186000|212900|02-FEB-2013|0|149000|18-FEB-1999|186000|0|0|2152|10-FEB-2011|2|D||||REV/SYS|||0|0|0|149000||REAL
05J110611|2014||24500|105300|24500|158200|182700|02-FEB-2013|0|129800|18-FEB-1999|158200|0|0|893||2|D|||||||0|0|0|129800||REAL
05J110631|2014||23400|109800|23400|149600|173000|02-FEB-2013|0|133200|18-FEB-1999|149600|0|0|1840||2||||||||0|0|0|133200||REAL
05J110620|2014||22200|117400|22200|183000|205200|08-MAY-2013|0|136700|18-FEB-1999|183000|0|0|1830|13-MAY-2013|3|OVR|22200|117400|139600|HT401|||0|0|0|139600||REAL
05J110653|2014||21600|104700|21600|143900|165500|02-FEB-2013|0|126300|18-FEB-1999|143900|0|0|1840||2||||||||0|0|0|126300||REAL
07H520277|2014||25000|88200|25000|98400|123400|02-FEB-2013|0|113200|20-FEB-1999|97800|550|0|1630||2||||||||0|0|0|113200||REAL
07H520288|2014||25100|90300|25100|115200|140300|02-FEB-2013|0|115400|20-FEB-1999|115200|0|0|1840|15-NOV-2012|2|13||||826|||0|0|0|115400||REAL
07H520299|2014||24600|74900|24600|85500|110100|02-FEB-2013|0|99500|20-FEB-1999|85500|0|0|1431||2||||||||0|0|0|99500||REAL
07H520310|2014||23800|88900|23800|90800|114600|02-FEB-2013|0|112700|20-FEB-1999|90800|0|0|1502||2||||||||0|0|0|112700||REAL
07H520321|2014||23800|68000|23800|84800|108600|02-FEB-2013|0|91800|20-FEB-1999|84800|0|0|1197||2||||||||0|0|0|91800||REAL
07H520332|2014||24300|68000|24300|93300|117600|02-FEB-2013|0|92300|20-FEB-1999|93100|160|0|1197|08-SEP-2013|3|OVR|24300|68000|92300|HT401|||0|0|0|92300||REAL
07H520343|2014||24300|68000|24300|86900|111200|02-FEB-2013|0|92300|20-FEB-1999|86900|0|0|1197||2||||||||0|0|0|92300||REAL
07H520354|2014|0|23800|72000|23800|90900|114700|13-JAN-2014|0|94400|13-JAN-2014|90900|0|0|1228|14-OCT-2013|3|62|23800|72000|95800|786|||0|0|0|95800||REAL
07H520365|2014||23800|68000|23800|85600|109400|02-FEB-2013|0|91800|19-FEB-1999|85600|0|0|1197||2||||||||0|0|0|91800||REAL
07H520376|2014||23800|68000|23800|87600|111400|02-FEB-2013|0|91800|19-FEB-1999|87600|0|0|1197||2||||||||0|0|0|91800||REAL
07H520398|2014||23800|85900|23800|103900|127700|02-FEB-2013|0|109700|20-FEB-1999|103900|0|0|1656||2||||||||0|0|0|109700||REAL
07J210502|2014||14300|41100|14300|61400|75700|02-FEB-2013|0|55400|20-FEB-1999|61400|0|0|986||2||||||||0|0|0|55400||REAL
07J210513|2014||13000|35700|13000|44600|57600|02-FEB-2013|0|48700|20-FEB-1999|43600|1030|0|759||2||||||||0|0|0|48700||REAL
07J210524|2014||14400|37600|14400|68700|83100|10-JUN-2013|0|53800|10-JUN-2013|68700|0|0|986|24-MAY-2013|3|S99|14400|37600|52000|901|||0|0|0|52000||REAL
07K411098|2014||7600|65700|7600|89300|96900|05-FEB-2013|0|64900|20-FEB-1999|89300|0|0|1280||3|OVM|7600|65700|73300|ASR13|||0|0|0|73300||REAL
07J210535|2014||14000|47400|14000|58300|72300|02-FEB-2013|0|61400|20-FEB-1999|58300|0|0|1124||2||||||||0|0|0|61400||REAL
07K411065|2014||7600|65700|7600|89400|97000|05-FEB-2013|0|64900|20-FEB-1999|89300|130|0|1280||3|OVM|7600|65700|73300|ASR13|||0|0|0|73300||REAL
07K411087|2014||7600|65700|7600|87200|94800|05-FEB-2013|0|64900|20-FEB-1999|87200|0|0|1280||3|OVM|7600|65700|73300|ASR13|||0|0|0|73300||REAL
07K411108|2014||7600|65700|7600|89300|96900|05-FEB-2013|0|64900|20-FEB-1999|89300|0|0|1280||3|OVM|7600|65700|73300|ASR13|||0|0|0|73300||REAL
07K411274|2014||13400|126900|13400|155200|168600|02-FEB-2013|0|140300||155200|0|0|1629||2||||||||0|0|0|140300||REAL
07K120312|2014||19500|85400|19500|112100|131600|02-FEB-2013|0|104900|20-FEB-1999|112100|0|0|952|09-FEB-2011|2|D||||REV/SYS|||0|0|0|104900||REAL
07K120323|2014||18700|77300|18700|70400|89100|02-FEB-2013|0|96000|20-FEB-1999|70400|0|0|960|10-FEB-2011|2|D||||REV/SYS|||0|0|0|96000||REAL
07K120334|2014||18700|75500|18700|79300|98000|02-FEB-2013|0|94200|20-FEB-1999|79200|110|0|1044||2||||||||0|0|0|94200||REAL
07K120345|2014|0|18700|68500|18700|49600|68300|04-NOV-2013|0|84400|04-NOV-2013|49300|280|0|960|23-SEP-2013|3|13|18700|68500|87200|786|||0|0|0|87200||REAL
07K120356|2014||19400|66700|19400|78500|97900|02-FEB-2013|0|86100|20-FEB-1999|78500|0|0|924||2||||||||0|0|0|86100||REAL
07K120367|2014||18100|74000|18100|82000|100100|02-FEB-2013|0|92100|20-FEB-1999|82000|0|0|1044||2||||||||0|0|0|92100||REAL
07K120378|2014||18700|77800|18700|75100|93800|02-FEB-2013|0|96500|20-FEB-1999|74700|350|0|960||2|D|||||||0|0|0|96500||REAL
07K120389|2014||17300|81100|17300|90600|107900|02-FEB-2013|0|98400|20-FEB-1999|89700|900|0|1146|12-OCT-2012|2|13||||786|||0|0|0|98400||REAL
07K120390|2014||18700|86200|18700|95200|113900|02-FEB-2013|0|104900|20-FEB-1999|95000|240|0|960||2||||||||0|0|0|104900||REAL
06L320345|2014||11100|48900|11100|98300|109400|19-FEB-2013|0|79800|18-FEB-1999|98200|60|0|1343|13-FEB-2013|3|OVR|11100|48900|60000|978|||0|0|0|60000||REAL
30V520427|2014||92400|219400|92400|302400|394800|02-FEB-2013|0|311800||302400|0|0|2336|18-JUN-2013|3|OVR|92400|219400|311800|HT401|||0|0|0|311800||REAL
30V520436|2014||95500|137600|95500|225100|320600|17-SEP-2013|0|233100||225100|0|0|1624|10-SEP-2011|3|OVR|95500|137600|233100||||0|0|0|233100||REAL
30V520445|2014||93200|218400|93200|299800|393000|02-FEB-2013|0|311600||299800|0|0|2336||2||||||||0|0|0|311600||REAL
30V520454|2014|1|90100|162000|90100|259600|349700|03-APR-2014|0|246100|26-MAR-2014|259600|0|0|2388|03-APR-2014|3|01|90100|162000|252100|OCC13|||0|0|0|252100||REAL
30V520463|2014||91500|220700|91500|311900|403400|02-FEB-2013|0|312200||311900|0|0|2336||2||||||||0|0|0|312200||REAL
05J641470|2014||50400|88600|50400|278200|328600|19-APR-2013|0|150900||278200|0|0|1569|13-MAY-2013|3|OVR|50400|88600|139000|HT401|||0|0|0|139000||REAL
30V510172|2014||86500|192700|86500|327200|413700|02-FEB-2013|0|279200||327200|0|0|2952||2|D|||||||0|0|0|279200||REAL
30V510183|2014||85900|237800|85900|307900|393800|02-FEB-2013|0|323700||307700|230|0|2338||2|D|||||||0|0|0|323700||REAL
27P510486|2014|0|110800|220600|110800|377600|488400|24-JAN-2014|0|353600|24-JAN-2014|377600|0|0|2840|24-SEP-2013|3|13|110800|220600|331400|832|||0|0|0|331400||REAL
30V510242|2014||102900|219700|102900|339200|442100|02-FEB-2013|0|322600||339200|0|0|2752|19-DEC-2012|2|96||||835|||0|0|0|322600||REAL
30V510251|2014||99600|203600|99600|324900|424500|02-FEB-2013|0|303200||324900|0|0|2640||2||||||||0|0|0|303200||REAL
30V510260|2014||88600|241700|88600|319200|407800|02-FEB-2013|0|330300||319200|0|0|2338|10-FEB-2011|2|D||||REV/SYS|||0|0|0|330300||REAL
05J641623|2014||9000|0|34900|0|34900|30-MAY-2013|0||30-MAY-2013|0|0|0|0|23-MAY-2013|3|D0|9000|0|9000|967|||0|0|0|9000||REAL
30V510271|2014||87900|203700|87900|331200|419100|02-FEB-2013|0|291600||331200|0|0|2700|09-FEB-2011|2|86||||823|||0|0|0|291600||REAL
30V510282|2014||53500|0|74000|0|74000|05-JUN-2013|0||05-JUN-2013|0|0|0|0|08-SEP-2013|3|OVR|53500|0|53500|HT401|||0|0|0|53500||REAL
35J121034|2014|0|84000|179700|84000|344600|428600|25-MAR-2014|0|254400|25-MAR-2014|344600|0|0|2933|03-FEB-2014|3|96|84000|179700|263700|816|||0|0|0|263700||REAL
35J121045|2014||71400|0|71400|0|71400|21-MAY-2013|0||21-MAY-2013|0|0|0|0|16-MAY-2013|3|S99|71400|0|71400|828|||0|0|0|71400||REAL
35J110331|2014||74800|156000|74800|250200|325000|02-FEB-2013|0|230800||248100|2060|0|1768|04-JAN-2013|2|86||||828|||0|0|0|230800||REAL
35J110342|2014||68400|119900|68400|221900|290300|02-FEB-2013|0|188300||221900|0|0|1553|04-JAN-2013|2|86||||828|||0|0|0|188300||REAL
35J110353|2014||68400|167000|68400|296400|364800|02-FEB-2013|0|235400||296400|0|0|2880|04-JAN-2013|2|86||||828|||0|0|0|235400||REAL
21J141141|2014||34400|78500|34400|79500|113900|21-FEB-2013|0|117200||79100|360|0|840|20-FEB-2013|3|D|34400|78500|112900|814|||0|0|0|112900||REAL
21J141161|2014||34400|78500|34400|79500|113900|21-FEB-2013|0|117200||79100|360|0|840|20-FEB-2013|3|D|34400|78500|112900|814|||0|0|0|112900||REAL
21J141183|2014||34400|78500|34400|79500|113900|21-FEB-2013|0|117200||79100|360|0|840|20-FEB-2013|3|D|34400|78500|112900|814|||0|0|0|112900||REAL
18T320193|2014||56300|107800|56300|125700|182000|02-FEB-2013|0|164100||124500|400|0|1186|10-FEB-2011|2|D||||REV/SYS|||0|0|0|164100||REAL
07L330499|2014||48600|148800|48600|278300|326900|02-FEB-2013|0|197400||278300|0|0|2844||2|D|||||||0|0|0|197400||REAL
18T320346|2014||56300|106500|56300|124200|180500|02-FEB-2013|0|162800||123000|400|0|1166|10-FEB-2011|2|D||||REV/SYS|||0|0|0|162800||REAL
18T320281|2014||56300|107800|56300|125700|182000|02-FEB-2013|0|164100||124500|400|0|1186|10-FEB-2011|2|D||||REV/SYS|||0|0|0|164100||REAL
18T320225|2014||56300|107800|56300|125700|182000|02-FEB-2013|0|164100||124500|400|0|1186||2||||||||0|0|0|164100||REAL
18T320380|2014||56300|109000|56300|127000|183300|02-FEB-2013|0|165300||125800|400|0|1186||2||||||||0|0|0|165300||REAL
18T320324|2014||56300|109000|56300|127000|183300|02-FEB-2013|0|165300||125800|400|0|1186||2||||||||0|0|0|165300||REAL
18T320269|2014||56300|109000|56300|127000|183300|02-FEB-2013|0|165300||125800|400|0|1186||2||||||||0|0|0|165300||REAL
18T320203|2014||56300|109000|56300|127000|183300|02-FEB-2013|0|165300||125800|400|0|1186||2||||||||0|0|0|165300||REAL
17R121232|2014||151800|258700|151800|395100|546900|02-FEB-2013|0|410500||395100|0|0|2796|28-SEP-2011|2|90||||811|||0|0|0|410500||REAL
17R121241|2014||154900|262000|154900|359700|514600|02-FEB-2013|0|416900||359700|0|0|2522||2||||||||0|0|0|416900||REAL
18R441241|2014||143800|392300|143800|489100|632900|02-FEB-2013|0|536100||489100|0|0|3820|28-SEP-2011|2|90||||811|||0|0|0|536100||REAL
18R441252|2014||144100|302800|144100|402900|547000|02-FEB-2013|0|446900||402900|0|0|2714|10-FEB-2011|2|D||||REV/SYS|||0|0|0|446900||REAL
18R441263|2014||145000|305400|145000|457900|602900|02-FEB-2013|0|450400||457900|0|0|4120||2|D|||||||0|0|0|450400||REAL
18R441274|2014||143200|356800|143200|501700|644900|02-FEB-2013|0|531600||501700|0|0|4260|18-JUN-2013|3|OVR|143200|356800|500000|HT401|||0|0|0|500000||REAL
18R441285|2014||145800|320300|145800|418200|564000|02-FEB-2013|0|466100||418200|0|0|3182||2|D|||||||0|0|0|466100||REAL
13K311564|2014||9100|74400|9100|77700|86800|02-FEB-2013|0|83500|21-FEB-1999|76000|1660|0|852||2|D|||||||0|0|0|83500||REAL
13K311553|2014||55700|0|55700|0|55700|11-JAN-2013|0||21-FEB-1999|0|0|0|0||1||||||||0|0|0|55700||REAL
10J242262|2014||16100|41600|16100|65200|81300|27-AUG-2013|0|65400|27-AUG-2013|65200|0|0|1032|08-SEP-2013|3|OVR|16100|41600|57700|HT401|||0|0|0|57700||REAL
24S240482|2014||34100|137800|34100|145600|179700|02-FEB-2013|0|171900|24-FEB-1999|145600|0|0|1414||2||||||||0|0|0|171900||REAL
24S310301|2014||68400|202400|68400|199000|267400|02-FEB-2013|0|270800|24-FEB-1999|199000|0|0|2287|17-APR-2012|2|34||||814|||0|0|0|270800||REAL
24S310851|2014||73800|205600|73800|235200|309000|02-FEB-2013|0|279400|23-FEB-1999|235200|0|0|2244|05-JUL-2011|2|96||||800|||0|0|0|279400||REAL
24R520271|2014||36900|84800|36900|81200|118100|02-FEB-2013|0|121700|23-FEB-1999|81200|0|0|816||2|D|||||||0|0|0|121700||REAL
24U140803|2014|0|60100|196100|60100|230200|290300|08-APR-2014|0|262800|08-APR-2014|230200|0|0|2294|25-FEB-2014|3|62|60100|196100|256200|825|||0|0|0|256200||REAL
24U210296|2014||60900|315700|60900|351300|412200|02-FEB-2013|0|376600|24-FEB-1999|351300|0|0|3008||2||||||||0|0|0|376600||REAL
24U220561|2014||68400|261000|68400|317000|385400|02-FEB-2013|0|329400|23-FEB-1999|317000|0|0|2948||2||||||||0|0|0|329400||REAL
21V140265|2014||0|0|0|0|0|25-JAN-2013|0|||0|0|0|0||1|D||||||100|0|0|0|0||REAL
18H431320|2014||37100|101400|37100|116300|153400|17-SEP-2013|0|138500||115600|0|0|992|02-SEP-2012|3|OVR|37100|101400|138500||||0|0|0|138500||REAL
18H431331|2014||37100|78100|37100|102900|140000|23-APR-2013|0|125300||101900|280|0|791|22-APR-2013|3|D|37100|78100|115200|978|||0|0|0|115200||REAL
21V130246|2014||0|0|0|0|0|25-JAN-2013|0|||0|0|0|0||1|D||||||100|0|0|0|0||REAL
21V140256|2014||0|0|0|0|0|25-JAN-2013|0|||0|0|0|0||1|D||||||100|0|0|0|0||REAL
21V130255|2014||0|0|0|0|0|20-NOV-2012|0|||0|0|0|0||1|D||||||100|0|0|0|0||REAL
22X510074|2014||88500|165700|88500|221600|310100|02-FEB-2013|0|254200||221600|0|0|1440||2||||||||0|0|0|254200||REAL
24N420197|2014||61300|140900|61300|183800|245100|09-FEB-2013|0|284000|24-FEB-1999|183800|0|0|960|16-MAR-2012|3|OVR|61300|140900|202200|ASR13|||0|0|0|202200||REAL
24N420937|2014||46400|110800|46400|106800|153200|12-MAR-2013|0|157200|23-FEB-1999|105200|1570|0|962||2|D|||||||0|0|0|157200||REAL
24N440113|2014||82800|156100|82800|164800|247600|02-FEB-2013|0|238900|24-FEB-1999|164700|140|0|1750|14-MAR-2012|2|96||||801|||0|0|0|238900||REAL
24N510100|2014||55200|97800|55200|88300|143500|05-MAR-2013|0|161200|24-FEB-1999|88000|340|0|1586|13-MAY-2013|3|OVR|55200|97800|153000|HT401|||0|0|0|153000||REAL
24N510852|2014||61000|101300|61000|90400|151400|02-FEB-2013|0|162300|23-FEB-1999|89100|1340|0|840|09-MAR-2011|2|D||||798|||0|0|0|162300||REAL
24N520055|2014||40000|96100|40000|109800|149800|02-FEB-2013|0|136100|23-FEB-1999|109800|0|0|1040||2||||||||0|0|0|136100||REAL
24N520505|2014||42600|110500|42600|99700|142300|02-FEB-2013|0|153100|24-FEB-1999|97500|2170|0|1014||2||||||||0|0|0|153100||REAL
14H321957|2014||12200|40300|12200|58400|70600|08-FEB-2013|0|48900|21-FEB-1999|58300|60|0|1320|09-FEB-2011|3|OVM|12200|40300|52500|ASR13|||0|0|0|52500||REAL
14H330445|2014||52500|127400|52500|156400|208900|02-FEB-2013|0|179900|21-FEB-1999|153900|2540|0|2672|29-APR-2011|2|D||||984|||0|0|0|179900||REAL
14H410332|2014||5000|0|5000|0|5000|08-FEB-2013|0||21-FEB-1999|0|0|0|0||1|||||ASR13||100|5000|5000|0|5000||REAL
14H331215|2014||9700|60700|9700|87100|96800|09-FEB-2013|0|66500|20-FEB-1999|87100|0|0|2025|09-FEB-2011|3|OVR|9700|60700|70400|ASR13|||0|0|0|70400||REAL
14H340390|2014||8100|33000|8100|56300|64400|09-FEB-2013|0|40100|21-FEB-1999|56300|0|0|925|09-FEB-2011|3|OVR|8100|33000|41100|ASR13|||0|0|0|41100||REAL
14H340923|2014||13400|54500|13400|89400|102800|08-FEB-2013|0|68200|21-FEB-1999|89400|0|0|1344|09-FEB-2011|3|OVM|13400|54500|67900|ASR13|||0|0|0|67900||REAL
14H420544|2014||14900|21000|14900|25800|40700|08-FEB-2013|0|41800|21-FEB-1999|25800|0|0|1414|09-FEB-2011|3|OVM|14900|21000|35900|ASR13|||0|0|0|35900||REAL
14H440151|2014||13200|50300|13200|69000|82200|09-FEB-2013|0|60500|21-FEB-1999|69000|0|0|1716||3|OVR|13200|50300|63500|ASR13|||0|0|0|63500||REAL
25M230901|2014||21100|57100|21100|62300|83400|17-SEP-2013|0|78200|24-FEB-1999|60600|1650|0|694|23-JUN-2011|3|OVR|21100|57100|78200||||0|0|0|78200||REAL
25M240294|2014|0|21100|114900|21100|100900|122000|04-APR-2014|0|107000|04-APR-2014|100700|240|0|1014|17-MAR-2014|3|33|21100|114900|136000|814|||0|0|0|136000||REAL
25M511730|2014||22800|25900|22800|22800|45600|03-APR-2013|0|48700|23-FEB-1999|22800|0|0|960|09-FEB-2011|2|D||||REV/SYS|||0|0|0|48700||REAL
25M611401|2014||39300|98600|39300|135100|174400|02-FEB-2013|0|137900|24-FEB-1999|134900|160|0|1242||2||||||||0|0|0|137900||REAL
25N140281|2014||80800|346700|80800|386200|467000|02-FEB-2013|0|427500|24-FEB-1999|386200|0|0|2000||2||||||||0|0|0|427500||REAL
25N640725|2014||26300|103000|26300|130900|157200|01-APR-2013|0|129300|24-FEB-1999|128400|2460|0|1010||2|D|||||||0|0|0|129300||REAL
26G120141|2014||13900|47600|13900|57600|71500|14-MAR-2013|0|53700|10-APR-1999|57000|550|0|768|25-FEB-2013|3|D|13900|47600|61500|828|||0|0|0|61500||REAL
24K131726|2014||144800|244500|144800|301300|446100|03-APR-2013|0|389300||301300|0|0|2304|09-FEB-2011|2|D||||REV/SYS|||0|0|0|389300||REAL
24K411455|2014||105400|273400|105400|286000|391400|03-APR-2013|0|378800||286000|0|0|2302|09-FEB-2011|2|D||||BOE/REV|||0|0|0|378800||REAL
24K131717|2014||146000|222800|146000|310700|456700|03-APR-2013|0|368800||310700|0|0|2407|02-MAR-2011|2|D||||831|||0|0|0|368800||REAL
28V110834|2014||0|0|0|0|0|25-JAN-2013|0|||0|0|0|0||1|D||||||100|0|0|0|0||REAL
06H520386|2014||23100|91600|23100|127700|150800|02-FEB-2013|0|114700|18-FEB-1999|127700|0|0|1915||2||||||||0|0|0|114700||REAL
06H520397|2014||21200|87400|21200|116800|138000|02-FEB-2013|0|108600|18-FEB-1999|116600|160|0|1818||2||||||||0|0|0|108600||REAL
06H520342|2014||21200|97100|21200|131200|152400|02-FEB-2013|0|118300|18-FEB-1999|131200|0|0|1967||2||||||||0|0|0|118300||REAL
06H520353|2014||21900|90600|21900|117700|139600|02-FEB-2013|0|112500|18-FEB-1999|117700|0|0|1773||2||||||||0|0|0|112500||REAL
06H520364|2014|0|21900|81700|21900|119000|140900|11-MAR-2014|0|104500|11-MAR-2014|119000|0|0|1858|24-FEB-2014|3|34|21900|81700|103600|786|||0|0|0|103600||REAL
06H520311|2014||23800|86400|23800|119300|143100|02-FEB-2013|0|110200|18-FEB-1999|119300|0|0|1867||2||||||||0|0|0|110200||REAL
06H520320|2014||26500|115500|26500|163800|190300|02-FEB-2013|0|142000|18-FEB-1999|163800|0|0|2631||2||||||||0|0|0|142000||REAL
06H520331|2014||19200|93700|19200|124500|143700|02-FEB-2013|0|112900|18-FEB-1999|124500|0|0|1849||2||||||||0|0|0|112900||REAL
06H520287|2014||23700|79400|23700|96800|120500|02-FEB-2013|0|103100|18-FEB-1999|96800|0|0|1876||2||||||||0|0|0|103100||REAL
06H520298|2014||23000|101200|23000|128500|151500|02-FEB-2013|0|124200|18-FEB-1999|128500|0|0|1933||2||||||||0|0|0|124200||REAL
08H430133|2014||17700|73900|17700|85500|103200|02-FEB-2013|0|91600|20-FEB-1999|85500|0|0|1131||2|D|||||||0|0|0|91600||REAL
18T610285|2014||154000|334600|154000|319000|473000|23-APR-2013|0|471600||319000|0|0|1879|23-APR-2013|3|D|154000|334600|488600|756|||0|0|0|488600||REAL
18T610296|2014||146800|479900|146800|479900|626700|23-APR-2013|0|563200||479900|0|0|2493|23-APR-2013|1|13||||756|||0|0|0|626700||REAL
18T610306|2014||138900|404500|138900|481200|620100|06-FEB-2013|0|535200||481200|0|0|2603||3|OVR|138900|404500|543400|ASR13|||0|0|0|543400||REAL
13N642522|2014|1|42200|150300|42200|184700|226900|03-APR-2014|0|174600|28-JAN-2014|184700|0|0|2056|03-APR-2014|3|01|42200|150300|192500|OCC13|||0|0|0|192500||REAL
08F320311|2014||15700|67700|15700|73400|89100|02-FEB-2013|0|83400|20-FEB-1999|73400|0|0|1820||2||||||||0|0|0|83400||REAL
25Y320172|2014|0|114400|484400|114400|701600|816000|26-JUN-2014|0|598800|26-JUN-2014|701600|0|0|3156|17-SEP-2013|3|96|114400|484400|598800|756|||0|0|0|598800||REAL
25X110141|2014||300300|0|300300|0|300300|08-JUL-2013|0||08-JUL-2013|0|0|0|0|08-NOV-2012|3|S99|300300|0|300300|975|||0|0|0|300300||REAL
24M111263|2014||52800|0|52800|0|52800|05-MAR-2013|0|||0|0|0|0|08-SEP-2013|3|OVR|52800|0|52800|HT401|||0|0|0|52800||REAL
30L620956|2014|1|109000|311900|128200|463100|591300|03-APR-2014|0|344600|21-OCT-2013|463100|0|0|3256|03-APR-2014|3|01|109000|311900|420900|OCC13|||0|0|0|420900||REAL
30L610616|2014|0|119200|182300|119200|374500|493700|30-DEC-2013|0|286300|30-DEC-2013|374500|0|0|2528|09-OCT-2013|3|62|119200|182300|301500|816|||0|0|0|301500||REAL
30L610625|2014||98700|0|98700|0|98700|20-NOV-2012|0|||0|0|0|0|13-MAY-2013|3|OVR|98700|0|98700|HT401|||0|0|0|98700||REAL
30L610634|2014|0|116000|146500|116000|289300|405300|17-MAR-2014|0|216700|17-MAR-2014|289300|0|0|2654|14-JAN-2014|3|24|116000|146500|262500|816|||0|0|0|262500||REAL
30L610643|2014||99000|0|99000|0|99000|20-NOV-2012|0|||0|0|0|0|08-SEP-2013|3|OVR|99000|0|99000|HT401|||0|0|0|99000||REAL
30L610652|2014|1|100400|180500|100400|429800|530200|02-MAY-2014|0|280900|14-NOV-2013|429800|0|0|2352|08-SEP-2013|2|01||||HT401|||0|0|0|280900||REAL
30L610661|2014|0|83900|278100|98700|352200|450900|03-APR-2014|0|197200|03-APR-2014|352200|0|0|3394|03-APR-2014|3|01|83900|278100|362000|OCC13|||0|0|0|362000||REAL
30L620974|2014|1|89700|331500|105600|369800|475400|03-APR-2014|0|249100|21-OCT-2013|369800|0|0|2629|03-APR-2014|3|01|89700|331500|421200|OCC13|||0|0|0|421200||REAL
08E420159|2014||15300|0|15300|0|15300|03-JUL-2013|0||03-JUL-2013|0|0|0|0|24-MAY-2013|3|S99|15300|0|15300|958|||0|0|0|15300||REAL
08E420160|2014||8400|0|8400|0|8400|14-MAR-2013|0|||0|0|0|0|12-MAR-2013|3|D|8400|0|8400|984|||0|0|0|8400||REAL
08E330603|2014||20400|75200|20400|75200|95600|02-FEB-2013|0|94400|20-FEB-1999|75200|0|0|1525|07-APR-2011|1|D||||984|||0|0|0|95600||REAL
08E330612|2014||7800|0|7800|0|7800|01-JUL-2013|0||01-JUL-2013|0|0|0|0|23-MAY-2013|3|S99|7800|0|7800|958|||0|0|0|7800||REAL
08F430179|2014||17700|75100|17700|74100|91800|02-FEB-2013|0|92800|20-FEB-1999|74100|0|0|1200|09-FEB-2011|2|D||||REV/SYS|||0|0|0|92800||REAL
08F430191|2014||17200|71400|17200|70300|87500|02-FEB-2013|0|88600|20-FEB-1999|70300|0|0|1200|09-FEB-2011|2|D||||REV/SYS|||0|0|0|88600||REAL
08F430201|2014||18100|73900|18100|86000|104100|02-FEB-2013|0|92000|20-FEB-1999|82600|3370|0|1161|09-FEB-2011|2|D||||REV/SYS|||0|0|0|92000||
08F430212|2014||19400|67500|19400|69100|88500|02-FEB-2013|0|86900|19-FEB-1999|69100|0|0|1200|09-FEB-2011|2|D||||REV/SYS|||0|0|0|86900||REAL
08F430223|2014||21800|60000|21800|65100|86900|02-FEB-2013|0|81800|20-FEB-1999|65100|0|0|1196|09-FEB-2011|2|D||||REV/SYS|||0|0|0|81800||
07J520252|2014||25900|69200|25900|72500|98400|02-FEB-2013|0|103100|20-FEB-1999|72500|0|0|1025|13-MAY-2013|3|OVR|25900|69200|95100|HT401|||0|0|0|95100||REAL
07J520263|2014||17200|65800|17200|71500|88700|10-APR-2013|0|91300|20-FEB-1999|70700|780|0|1025|09-APR-2013|3|D|17200|65800|83000|978|||0|0|0|83000||REAL
07J520285|2014|0|17900|85600|17900|88200|106100|13-JAN-2014|0|101800|13-JAN-2014|88200|0|0|1056|14-OCT-2013|3|96|17900|85600|103500|837|||0|0|0|103500||REAL
07J520306|2014||18400|73700|18400|70800|89200|09-FEB-2013|0|93800|20-FEB-1999|70800|0|0|1025|09-FEB-2011|3|OVR|18400|73700|92100|ASR13|||0|0|0|92100||REAL
29W140372|2014||65500|181900|65500|296300|361800|02-FEB-2013|0|247400||296300|0|0|2848|27-APR-2012|2|96||||786|||0|0|0|247400||REAL
07H130571|2014||21500|79400|21500|91900|113400|02-FEB-2013|0|100900|19-FEB-1999|91900|0|0|1439||2||||||||0|0|0|100900||REAL
07H130580|2014||22500|66500|22500|64300|86800|02-FEB-2013|0|89000|19-FEB-1999|64300|0|0|1131||2|D|||||||0|0|0|89000||REAL
07H130591|2014|0|25300|89200|25300|83200|108500|10-JUN-2014|0|112700|10-JUN-2014|83200|0|0|1561||3|OVR|25300|89200|114500||||0|0|0|114500||REAL
07H130609|2014||21500|81700|21500|98900|120400|02-FEB-2013|0|103200|19-FEB-1999|98900|0|0|1439||2||||||||0|0|0|103200||REAL
07H130618|2014||21500|85700|21500|91700|113200|02-FEB-2013|0|107200|19-FEB-1999|91700|0|0|1650||2||||||||0|0|0|107200||REAL
07H130627|2014||21500|55600|21500|63200|84700|02-FEB-2013|0|77100|19-FEB-1999|63200|0|0|1131||2||||||||0|0|0|77100||REAL
07H130636|2014||25500|84100|25500|87900|113400|02-FEB-2013|0|109600|19-FEB-1999|87900|0|0|1408|12-MAR-2012|2|96||||786|||0|0|0|109600||REAL
07H130654|2014||21500|59500|21500|56400|77900|02-FEB-2013|0|81000|19-FEB-1999|56400|0|0|988||2||||||||0|0|0|81000||REAL
05H220371|2014||21400|114000|21400|155900|177300|02-FEB-2013|0|135400|18-FEB-1999|155900|0|0|2177||2||||||||0|0|0|135400||REAL
05H220407|2014||21600|118000|21600|173600|195200|17-SEP-2013|0|139600|18-FEB-1999|173600|0|0|1771|23-JUN-2011|3|OVR|21600|118000|139600||||0|0|0|139600||REAL
05H220382|2014||22200|93900|22200|152600|174800|02-FEB-2013|0|116100|18-FEB-1999|152600|0|0|2072||2||||||||0|0|0|116100||REAL
05H220416|2014||20500|98400|20500|161400|181900|02-FEB-2013|0|118900|18-FEB-1999|161400|0|0|2037||2|D|||||||0|0|0|118900||REAL
05H220434|2014||21000|100300|21000|149600|170600|02-FEB-2013|0|121300|18-FEB-1999|149600|0|0|2058||2|D|||||||0|0|0|121300||REAL
05J231334|2014||12400|40100|12400|52100|64500|02-FEB-2013|0|52500|18-FEB-1999|52100|0|0|1008||2||||||||0|0|0|52500||REAL
05H220663|2014||22000|106800|22000|169800|191800|02-FEB-2013|0|128800|18-FEB-1999|169800|0|0|2254||2||||||||0|0|0|128800||REAL
06K320665|2014||18900|70500|18900|75500|94400|02-FEB-2013|0|89400|18-FEB-1999|75500|0|0|960|09-FEB-2011|2|D||||REV/SYS|||0|0|0|89400||REAL
06K320676|2014||19900|66000|19900|77800|97700|02-FEB-2013|0|85900|18-FEB-1999|77800|0|0|960||2||||||||0|0|0|85900||REAL
06K320687|2014||18600|69100|18600|73900|92500|02-FEB-2013|0|87700|18-FEB-1999|73900|0|0|960||2||||||||0|0|0|87700||REAL
06K320698|2014||18800|66000|18800|74600|93400|02-FEB-2013|0|84800|18-FEB-1999|74600|0|0|960||2||||||||0|0|0|84800||REAL
06K320702|2014||19700|66000|19700|77400|97100|17-SEP-2013|0|85700|18-FEB-1999|73000|4430|0|960|23-JUN-2011|3|OVR|19700|66000|85700||||0|0|0|85700||REAL
06K320711|2014||17900|65900|17900|77600|95500|02-FEB-2013|0|83800|18-FEB-1999|77300|290|0|960|09-FEB-2011|2|D||||REV/SYS|||0|0|0|83800||REAL
08F310804|2014||192100|82900|192100|140600|332700|02-APR-2013|0|||0|59430|96820|3000|08-SEP-2013|3|OVR|192100|82900|275000|HT401|90||0|0|0|275000||REAL
08F310257|2014||45300|6900|45300|6900|52200|05-MAR-2013|0|57500|20-FEB-1999|6700|240|0|850|08-APR-2011|1|D||||REV/SYS|||0|0|0|52200||REAL
08F310763|2014|0|13700|69800|13700|81300|95000|14-FEB-2014|0|82300|14-FEB-2014|81300|0|0|1161|01-OCT-2013|3|96|13700|69800|83500|826|||0|0|0|83500||REAL
08F310774|2014||14200|70600|14200|87900|102100|02-FEB-2013|0|84800|20-FEB-1999|87900|0|0|1701||2||||||||0|0|0|84800||REAL
08F511106|2014||15800|88300|15800|93700|109500|02-FEB-2013|0|104100|20-FEB-1999|93700|0|0|1258||2||||||||0|0|0|104100||REAL
08F511117|2014|0|14900|83000|14900|99300|114200|20-NOV-2013|0|103700|20-NOV-2013|99300|0|0|1120|02-OCT-2013|3|85|14900|83000|97900|826|||0|0|0|97900||REAL
08F511128|2014||14900|80200|14900|80600|95500|02-FEB-2013|0|95100|20-FEB-1999|80600|0|0|1057||2||||||||0|0|0|95100||REAL
08F511139|2014||14900|80000|14900|83400|98300|02-FEB-2013|0|94900|20-FEB-1999|83400|0|0|1150||2||||||||0|0|0|94900||REAL
06H140803|2014||24900|66100|24900|85700|110600|02-FEB-2013|0|91000|18-FEB-1999|85700|0|0|1668||2||||||||0|0|0|91000||REAL
06H140812|2014||24200|74100|24200|80800|105000|02-FEB-2013|0|98300|18-FEB-1999|80800|0|0|1344||2||||||||0|0|0|98300||REAL
06H140821|2014||23300|62900|23300|69100|92400|02-FEB-2013|0|86200|18-FEB-1999|69100|0|0|1131||2||||||||0|0|0|86200||REAL
06H130426|2014||24600|59000|24600|70400|95000|02-FEB-2013|0|83600|18-FEB-1999|70300|50|0|1060||2||||||||0|0|0|83600||REAL
06H130435|2014||24600|85500|24600|86100|110700|02-FEB-2013|0|110100|18-FEB-1999|86100|0|0|1506||2||||||||0|0|0|110100||REAL
06H130444|2014||25300|75300|25300|87000|112300|02-FEB-2013|0|100600|18-FEB-1999|87000|0|0|1407||2||||||||0|0|0|100600||REAL
06H110819|2014||26000|90600|26000|89800|115800|02-FEB-2013|0|116600|18-FEB-1999|88500|1340|0|1557||2||||||||0|0|0|116600||REAL
06H110828|2014||25500|65400|25500|66100|91600|02-FEB-2013|0|90900|18-FEB-1999|66100|0|0|1025||2||||||||0|0|0|90900||REAL
06H110837|2014||28700|51100|28700|68000|96700|02-APR-2015|0|79800|18-FEB-1999|68000|0|0|1202||2||||||||0|0|0|79800||REAL
06G630651|2014||13000|112600|13000|157700|170700|06-FEB-2013|0|125600|18-FEB-1999|157700|0|0|1160||2||||||||0|0|0|125600||REAL
14G232261|2014||600|0|600|0|600|09-JAN-2014|0||09-JAN-2014|0|0|0|0||1|||||ASR13||100|600|600|0|600||REAL
14G232214|2014||1200|0|1200|0|1200|09-JAN-2014|0||09-JAN-2014|0|0|0|0|04-FEB-2013|1|D||||ASR13||100|1200|1200|0|1200||REAL
14G232205|2014||6300|0|6300|0|6300|09-JAN-2014|0||09-JAN-2014|0|0|0|0||1|||||ASR13||100|6300|6300|0|6300||REAL
14G232250|2014||1200|0|1200|0|1200|09-JAN-2014|0||09-JAN-2014|0|0|0|0|04-FEB-2013|1|D||||ASR13||100|1200|1200|0|1200||REAL
14G232241|2014||6300|0|6300|0|6300|09-JAN-2014|0||09-JAN-2014|0|0|0|0||1|||||ASR13||100|6300|6300|0|6300||REAL
14G242572|2014||8300|0|8300|0|8300|09-JAN-2014|0||09-JAN-2014|0|0|0|0||1|||||ASR13||100|8300|8300|0|8300||REAL
14G242581|2014||2400|0|2400|0|2400|09-JAN-2014|0||09-JAN-2014|0|0|0|0|31-JAN-2013|1|D||||ASR13||100|2400|2400|0|2400||REAL
14G242563|2014||7700|0|7700|0|7700|09-JAN-2014|0||09-JAN-2014|0|0|0|0||1|||||ASR13||100|7700|7700|0|7700||REAL
06H440031|2014||20200|50400|20200|99500|119700|19-FEB-2013|0|103700|18-FEB-1999|99500|0|0|1264|13-FEB-2013|3|OVR|20200|50400|70600|978|||0|0|0|70600||REAL
20S111052|2014|1|198100|321800|198200|376900|575100|18-DEC-2014|0|528400|18-MAR-2014|376900|0|0|2916|30-JAN-2014|3|01|198100|321800|519900|OCC2014|||0|0|0|519900||REAL
20S111063|2014||208400|620800|208400|799800|1008200|02-FEB-2013|0|829200||799800|0|0|2820||2||||||||0|0|0|829200||REAL
20S111074|2014||218500|495200|218500|453500|672000|17-SEP-2013|0|713700||453500|0|0|2896|23-JUN-2011|3|OVR|218500|495200|713700||||0|0|0|713700||REAL
20S111085|2014||208400|599000|208400|800900|1009300|17-SEP-2013|0|807400||800900|0|0|2820|10-SEP-2011|3|OVR|208400|599000|807400||||0|0|0|807400||REAL
30J531186|2014||18200|138100|18200|146400|164600|02-FEB-2013|0|156300|24-FEB-1999|146400|0|0|2592||2|D|||||||0|0|0|156300||REAL
23W540084|2014||204600|279900|204600|390600|595200|17-SEP-2013|0|484500|24-FEB-1999|386300|4300|0|2731|10-SEP-2011|3|OVR|204600|279900|484500||||0|0|0|484500||REAL
05J230652|2014||25500|77200|25500|96500|122000|02-FEB-2013|0|102700|18-FEB-1999|96500|0|0|1805||2||||||||0|0|0|102700||REAL
05J230704|2014||11300|64000|11300|84200|95500|02-FEB-2013|0|75300|18-FEB-1999|84200|0|0|950||2||||||||0|0|0|75300||REAL
05J230621|2014||19900|74300|19900|82900|102800|02-FEB-2013|0|94200|18-FEB-1999|82900|0|0|1292||2||||||||0|0|0|94200||REAL
05J230713|2014||12100|100100|12100|126800|138900|02-FEB-2013|0|112200|18-FEB-1999|126800|0|0|1056||2||||||||0|0|0|112200||REAL
05J230722|2014||12700|88200|12700|113100|125800|02-FEB-2013|0|100900|18-FEB-1999|113100|0|0|720||2||||||||0|0|0|100900||REAL
05J230740|2014||12700|60100|12700|83100|95800|02-FEB-2013|0|72800|18-FEB-1999|79700|3370|0|688||2||||||||0|0|0|72800||REAL
05J230731|2014||12700|63100|12700|87900|100600|09-FEB-2013|0|75600|18-FEB-1999|87900|0|0|528||3|OVR|12700|63100|75800|ASR13|||0|0|0|75800||REAL
05J230762|2014||11800|66200|11800|84300|96100|02-FEB-2013|0|78000|18-FEB-1999|84300|0|0|950||2||||||||0|0|0|78000||REAL
05J230751|2014||12400|90000|12400|139600|152000|02-FEB-2013|0|102400|18-FEB-1999|139600|0|0|1585||2||||||||0|0|0|102400||REAL
05J230773|2014||11700|64000|11700|80200|91900|02-FEB-2013|0|75700|18-FEB-1999|80200|0|0|950||2||||||||0|0|0|75700||REAL
05H220261|2014||20500|97200|20500|165400|185900|02-FEB-2013|0|117700|18-FEB-1999|165400|0|0|2027||2||||||||0|0|0|117700||REAL
05H220241|2014||20500|93700|20500|138100|158600|02-FEB-2013|0|114200|18-FEB-1999|138100|0|0|1386||2||||||||0|0|0|114200||REAL
05H220272|2014||20500|102900|20500|146100|166600|19-FEB-2013|0|129300|18-FEB-1999|146100|0|0|1839|13-FEB-2013|3|OVR|20500|102900|123400|978|||0|0|0|123400||REAL
05H220294|2014||21300|113800|21300|163200|184500|02-FEB-2013|0|135100|18-FEB-1999|163200|0|0|2222||2||||||||0|0|0|135100||REAL
05H220283|2014||22000|137400|22000|230300|252300|02-FEB-2013|0|159400|18-FEB-1999|230300|0|0|2905||2|D|||||||0|0|0|159400||REAL
05H220306|2014||21900|103500|21900|147700|169600|02-FEB-2013|0|125400|18-FEB-1999|147700|0|0|1566||2|D|||||||0|0|0|125400||REAL
05J510459|2014||22900|93800|22900|109300|132200|02-FEB-2013|0|116700|18-FEB-1999|109300|0|0|1884||2||||||||0|0|0|116700||REAL
06K320720|2014||18500|65900|18500|72700|91200|02-FEB-2013|0|84400|18-FEB-1999|72700|0|0|960|09-FEB-2011|2|D||||REV/SYS|||0|0|0|84400||REAL
23P631635|2014|1|20700|409700|20700|471600|492300|18-DEC-2014|0|294500|09-DEC-2014|471600|0|0|3240|10-FEB-2011|3|01|20700|409700|430400|OCC2014|||0|0|0|430400||REAL
06K510976|2014||18400|56700|18400|64200|82600|02-FEB-2013|0|75100|18-FEB-1999|64200|0|0|1015||2||||||||0|0|0|75100||REAL
06K510987|2014||18400|72100|18400|86200|104600|02-FEB-2013|0|90500|18-FEB-1999|86000|210|0|1189||2||||||||0|0|0|90500||REAL
06K510998|2014|0|18400|67300|18400|70200|88600|20-NOV-2013|0|85900|20-NOV-2013|69700|490|0|1015|19-SEP-2013|3|36|18400|67300|85700|837|||0|0|0|85700||REAL
08D120906|2014||14000|52800|14000|69700|83700|02-FEB-2013|0|66800|19-FEB-1999|69700|0|0|1040||2||||||||0|0|0|66800||REAL
08D120915|2014||16100|53600|16100|72800|88900|02-FEB-2013|0|69700|20-FEB-1999|72800|0|0|1040||2||||||||0|0|0|69700||REAL
07F610688|2014||13100|98200|13100|128400|141500|02-FEB-2013|0|111300|19-FEB-1999|128400|0|0|1656|30-DEC-2010|2|03||||786|||0|0|0|111300||REAL
31M231354|2014||36300|161800|36300|192500|228800|02-FEB-2013|0|198100|24-FEB-1999|192500|0|0|1689||2|D|||||||0|0|0|198100||REAL
16L210823|2014||67900|244100|67900|280100|348000|26-FEB-2013|0|329000||280100|0|0|2704|26-FEB-2013|3|D|67900|244100|312000|030|||0|0|0|312000||REAL
16L210832|2014||66200|236100|66200|241400|307600|02-FEB-2013|0|302300||241400|0|0|2272||2||||||||0|0|0|302300||REAL
16L210704|2014||0|0|0|0|0|01-FEB-2013|0|||0|0|0|0||1|D||||||100|0|0|0|0||REAL
16L210814|2014||0|0|0|0|0|20-NOV-2012|0|||0|0|0|0||1|D||||||100|0|0|0|0||REAL
16L210906|2014||0|0|0|0|0|20-NOV-2012|0|||0|0|0|0||1|D||||||100|0|0|0|0||REAL
19P140152|2014|0|131400|312300|131400|292800|424200|23-JAN-2014|0|397100|23-JAN-2014|292800|0|0|1980|19-DEC-2013|3|96|131400|312300|443700|836|||0|0|0|443700||REAL
19P630455|2014|0|332700|696400|332700|696400|1029100|13-FEB-2014|0|1083100|13-FEB-2014|679800|16620|0|4109|29-OCT-2013|3|96|332700|696400|1029100|756|||0|0|0|1029100||REAL
19R130272|2014||7500|0|7500|0|7500|01-FEB-2013|0|||0|0|0|0||1|D|||||||0|0|0|7500||
19R140509|2014||90200|303300|90200|324100|414300|02-FEB-2013|0|393500|22-FEB-1999|324100|0|0|1726|10-FEB-2011|2|D||||REV/SYS|||0|0|0|393500||REAL
19V410028|2014|0|78600|510900|78600|501800|580400|10-APR-2014|0|634800|10-APR-2014|489200|12640|0|1728|26-SEP-2013|3|21|78600|510900|589500|823|||0|0|0|589500||REAL
19V420225|2014|0|242500|697500|242500|1072200|1314700|13-MAY-2015|0|1255900|13-MAY-2015|1062700|9500|0|3562|27-APR-2015|3|S97|242500|697500|940000|STC|||0|0|0|940000||REAL
19V440267|2014||261800|523200|261800|526900|788700|02-FEB-2013|0|785000|22-FEB-1999|513500|13380|0|3883|08-SEP-2013|3|OVR|261800|523200|785000|HT401|||0|0|0|785000||REAL
19V530391|2014||182600|532300|182600|645800|828400|02-FEB-2013|0|714900||645800|0|0|4052||2||||||||0|0|0|714900||REAL
19W410016|2014||27800|25800|27800|25800|53600|06-MAY-2013|0|37000|05-MAY-1999|25800|0|0|1164|06-MAY-2013|1|D||||823|||0|0|0|53600||REAL
19W610283|2014|0|117800|451200|117800|560100|677900|17-JUN-2014|0|565400|17-JUN-2014|560100|0|0|3624|05-FEB-2013|3|85|117800|451200|569000|832|||0|0|0|569000||REAL
28O420651|2014||87100|210200|87100|328200|415300|02-FEB-2013|0|297300||328200|0|0|2600||2||||||||0|0|0|297300||REAL
28O420662|2014||82100|276800|82100|377000|459100|02-FEB-2013|0|358900||377000|0|0|2688||2||||||||0|0|0|358900||REAL
28O130196|2014||75500|219400|75500|298700|374200|02-FEB-2013|0|294900||298700|0|0|2004||2||||||||0|0|0|294900||REAL
18K622320|2014||159800|214800|159800|288600|448400|15-FEB-2013|0|352800||286100|0|0|2070|13-FEB-2013|3|D|159800|214800|374600|824|||0|0|0|374600||REAL
18K622331|2014||159800|108600|159800|206100|365900|15-FEB-2013|0|220100||203600|0|0|1528|13-FEB-2013|3|D|159800|108600|268400|824|||0|0|0|268400||REAL
18K622342|2014||159800|160900|159800|242100|401900|15-FEB-2013|0|299100||239600|0|0|1787|13-FEB-2013|3|D|159800|160900|320700|824|||0|0|0|320700||REAL
18K622386|2014||159800|185200|159800|292000|451800|15-FEB-2013|0|322600||289500|0|0|2102|13-FEB-2013|3|D|159800|185200|345000|824|||0|0|0|345000||REAL
18K622353|2014||159800|159500|159800|265300|425100|15-FEB-2013|0|296600||262800|0|0|1972|13-FEB-2013|3|D|159800|159500|319300|824|||0|0|0|319300||REAL
18K622364|2014||159800|165000|159800|292000|451800|15-FEB-2013|0|302200||289500|0|0|2102|13-FEB-2013|3|D|159800|165000|324800|824|||0|0|0|324800||REAL
18K622375|2014||159800|131900|159800|263100|422900|15-FEB-2013|0|269200||260600|0|0|1972|13-FEB-2013|3|D|159800|131900|291700|824|||0|0|0|291700||REAL
18K622397|2014||159800|96500|159800|208000|367800|15-FEB-2013|0|207900||205500|0|0|1524|13-FEB-2013|3|D|159800|96500|256300|824|||0|0|0|256300||REAL
18K622407|2014||159800|159500|159800|265300|425100|15-FEB-2013|0|296600||262800|0|0|1972|13-FEB-2013|3|D|159800|159500|319300|824|||0|0|0|319300||REAL
18K622418|2014||159800|159500|159800|265300|425100|15-FEB-2013|0|296600||262800|0|0|1972|13-FEB-2013|3|D|159800|159500|319300|824|||0|0|0|319300||REAL
18K622429|2014||159800|165000|159800|292000|451800|15-FEB-2013|0|302200||289500|0|0|2102|13-FEB-2013|3|D|159800|165000|324800|824|||0|0|0|324800||REAL
18K622430|2014||159800|131900|159800|263100|422900|15-FEB-2013|0|269200||260600|0|0|1972|13-FEB-2013|3|D|159800|131900|291700|824|||0|0|0|291700||REAL
18K622441|2014||159800|185200|159800|292000|451800|06-MAR-2014|0|314600|06-MAR-2014|289500|0|0|2102|13-FEB-2013|3|D|159800|185200|345000|824|||0|0|0|345000||REAL
18K622452|2014||159800|96500|159800|208000|367800|15-FEB-2013|0|207900||205500|0|0|1524|13-FEB-2013|3|D|159800|96500|256300|824|||0|0|0|256300||REAL
18K622463|2014||159800|159500|159800|265300|425100|15-FEB-2013|0|296600||262800|0|0|1972|13-FEB-2013|3|D|159800|159500|319300|824|||0|0|0|319300||REAL
13Q210050|2014||2600|0|2600|0|2600|17-JUL-2013|0||17-JUL-2013|0|0|0|0|28-FEB-2011|1|D||||811|||0|0|0|2600||REAL
22K321330|2014||92000|8100|92000|8100|100100|28-MAR-2013|0||25-FEB-1999|0|8090|0|0||1|||||||100|100100|92000|8100|100100||REAL
29P620804|2014||0|0|0|0|0|20-NOV-2012|0|||0|0|0|0||1|D||||||100|0|0|0|0||REAL
33H120522|2014||77000|298700|77000|423000|500000|02-FEB-2013|0|375700||417600|5380|0|2936|10-FEB-2011|2|D||||REV/SYS|||0|0|0|375700||REAL
26X220052|2014||0|14900|0|14900|14900|05-MAR-2013|0|||0|14850|0|0|24-OCT-2012|1|96||||936|||0|0|0|14900||REAL
21K511631|2014||53000|239300|53000|198100|251100|02-FEB-2013|0|292300||198100|0|0|2008||2||||||||0|0|0|292300||REAL
05J610593|2014||18100|71500|18100|116700|134800|02-APR-2015|0|89600|18-FEB-1999|116700|0|0|1312||2||||||||0|0|0|89600||REAL
05J610603|2014||21200|115700|21200|176100|197300|02-FEB-2013|0|136900|18-FEB-1999|176100|0|0|2048|04-JAN-2012|2|96||||826|||0|0|0|136900||REAL
17O331751|2014||106000|62700|106000|127200|233200|02-FEB-2013|0|168700||127000|240|0|1003|10-FEB-2011|2|D||||REV/SYS|||0|0|0|168700||REAL
07F340385|2014||24400|59200|24400|118200|142600|14-MAR-2013|0|124300|19-FEB-1999|118200|0|0|2380|12-MAR-2013|3|D|24400|59200|83600|984|||0|0|0|83600||REAL
06J310315|2014||22600|86200|22600|89100|111700|02-FEB-2013|0|108800|18-FEB-1999|89100|0|0|1557||2||||||||0|0|0|108800||REAL
06J310326|2014||22600|65700|22600|64800|87400|02-FEB-2013|0|88300|18-FEB-1999|64800|0|0|1045||2||||||||0|0|0|88300||REAL
06J310337|2014||23800|91700|23800|86500|110300|02-FEB-2013|0|115500|18-FEB-1999|86500|0|0|1560||2||||||||0|0|0|115500||REAL
23L610814|2014||96800|411800|96800|324800|421600|03-APR-2013|0|508600|24-FEB-1999|324800|0|0|1838|09-FEB-2011|2|D||||REV/SYS|||0|0|0|508600||REAL
23L610823|2014||96800|537800|96800|490000|586800|03-APR-2013|0|634600|25-FEB-1999|490000|0|0|2998|09-FEB-2011|2|D||||REV/SYS|||0|0|0|634600||REAL
27L611383|2014||46200|64300|46200|96100|142300|09-FEB-2013|0|108300|23-FEB-1999|95100|1010|0|780|27-DEC-2012|3|OVR|46200|64300|110500|ASR13|||0|0|0|110500||REAL
27L611394|2014||60900|244900|60900|289100|350000|02-FEB-2013|0|305800|24-FEB-1999|289100|0|0|2520|21-MAR-2012|2|24||||816|||0|0|0|305800||REAL
27L611404|2014||31700|77400|31700|103500|135200|02-FEB-2013|0|109100|23-FEB-1999|103500|0|0|1026||2||||||||0|0|0|109100||REAL
26K340834|2014||108200|285700|108200|374500|482700|16-APR-2013|0|393900||371200|3300|0|2720|09-APR-2013|2|85||||816|||0|0|0|393900||REAL
20J141812|2014||41600|68600|41600|103500|145100|26-JUN-2014|0|149800|26-JUN-2014|103500|0|0|2112||3|OVR|41600|68600|110200|ASR13|||0|0|0|110200||REAL
20J141803|2014||39300|261400|39300|236300|275600|01-APR-2013|0|300700||232300|3960|0|2006||2||||||||0|0|0|300700||REAL
28V230303|2014||95400|179600|95400|330800|426200|17-APR-2013|0|324700||330800|0|0|2880|13-MAY-2013|3|OVR|95400|179600|275000|HT401|||0|0|0|275000||REAL
07G320632|2014||0|0|0|0|0|01-FEB-2013|0|||0|0|0|0||1|D||||||100|0|0|0|0||
07G320641|2014||17900|58400|17900|69400|87300|02-FEB-2013|0|76300|19-FEB-1999|69400|0|0|1118|09-FEB-2011|2|D||||REV/SYS|||0|0|0|76300||REAL
07G320650|2014||17400|99100|17400|116800|134200|02-FEB-2013|0|116500|19-FEB-1999|116800|0|0|1632|09-FEB-2011|2|D||||REV/SYS|||0|0|0|116500||REAL
18K440775|2014||63000|47400|63000|84200|147200|15-APR-2013|0|130900|21-FEB-1999|81900|2290|0|1288|13-MAY-2013|3|OVR|63000|47400|110400|HT401|||0|0|0|110400||REAL
18K440786|2014||63000|83800|63000|118600|181600|17-SEP-2013|0|146800|21-FEB-1999|116400|2240|0|1288|10-SEP-2011|3|OVR|63000|83800|146800||||0|0|0|146800||REAL
18J631725|2014||133000|214600|133000|216400|349400|26-JUL-2013|0|347600|26-JUL-2013|216400|0|0|1769|08-SEP-2013|3|OVR|133000|214600|347600|HT401|||0|0|0|347600||REAL
18J631736|2014||133000|213900|133000|216400|349400|10-SEP-2013|0|319300|10-SEP-2013|216400|0|0|1769|08-SEP-2013|3|OVR|133000|213900|346900|HT401|||0|0|0|346900||REAL
10J331472|2014||13300|45300|13300|63100|76400|19-MAR-2013|0|59100|19-FEB-1999|62100|1040|0|800|18-MAR-2013|3|D|13300|45300|58600|984|||0|0|0|58600||REAL
10J331483|2014||10200|57800|10200|65100|75300|19-MAR-2013|0|70900|20-FEB-1999|62200|2910|0|858|18-MAR-2013|3|D|10200|57800|68000|984|||0|0|0|68000||REAL
10J331494|2014||2500|0|2500|0|2500|12-FEB-2013|0||20-FEB-1999|0|0|0|0|10-FEB-2011|1|D||||978|||0|0|0|2500||REAL
18K413430|2014||950000|9026800|950000|9026800|9976800|11-MAR-2013|0||22-FEB-1999|0|0|9026780|112297|11-MAR-2013|5|D||||936|||0|0|0|9976800||REAL
18L641085|2014||184500|0|184500|0|184500|12-FEB-2013|0||22-FEB-1999|0|0|0|0|10-FEB-2011|1|D||||978|||0|0|0|184500||REAL
18K430446|2014||225100|0|225100|0|225100|12-FEB-2013|0||22-FEB-1999|0|0|0|0|10-FEB-2011|1|D||||978|||0|0|0|225100||REAL
18K430457|2014||34200|0|34200|0|34200|05-JUN-2013|0||05-JUN-2013|0|0|0|0|24-MAY-2013|3|S99|34200|0|34200|811|||0|0|0|34200||REAL
26J420676|2014||600|0|600|0|600|05-MAR-2013|0|||0|0|0|0||1||||||||0|0|0|600||REAL
09N130123|2014||441000|151600|441000|151600|592600|05-MAR-2013|0|||0|63460|126090|4000|06-FEB-2013|5|D||||936|80||0|0|0|592600||REAL
22T211351|2014||20800|70100|20800|75000|95800|09-FEB-2013|0|69900||75000|0|0|800||3|OVR|20800|70100|90900|ASR13|||0|0|0|90900||REAL
22T211362|2014||20800|70100|20800|75000|95800|09-FEB-2013|0|69900||75000|0|0|800|07-APR-2011|3|OVR|20800|70100|90900|ASR13|||0|0|0|90900||REAL
08G530179|2014||10500|59500|10500|64800|75300|02-FEB-2013|0|70000|20-FEB-1999|64800|0|0|838|03-APR-2012|2|73||||814|||0|0|0|70000||REAL
08G530191|2014||11200|89700|11200|98300|109500|02-FEB-2013|0|100900|20-FEB-1999|98300|0|0|1652||2|D|||||||0|0|0|100900||REAL
08G530245|2014||16100|73200|16100|112700|128800|01-APR-2013|0|109800|20-FEB-1999|111000|1650|0|1408|01-APR-2013|3|D|16100|73200|89300|786|||0|0|0|89300||REAL
08G530256|2014||24900|113600|24900|170300|195200|02-FEB-2013|0|138500|19-FEB-1999|170300|0|0|1598||2||||||||0|0|0|138500||REAL
08F440266|2014||21500|78600|21500|101600|123100|02-FEB-2013|0|100100|20-FEB-1999|101600|0|0|1295||2||||||||0|0|0|100100||REAL
08F440277|2014||17600|98200|17600|123400|141000|02-FEB-2013|0|115800|19-FEB-1999|123400|0|0|1827||2||||||||0|0|0|115800||REAL
08F440288|2014||17600|65500|17600|111400|129000|02-FEB-2013|0|83100|20-FEB-1999|111400|0|0|1618||2|D|||||||0|0|0|83100||REAL
08F440299|2014|0|17600|69500|17600|114700|132300|20-NOV-2013|0|84900|20-NOV-2013|114700|0|0|1535|02-OCT-2013|3|24|17600|69500|87100|826|||0|0|0|87100||REAL
08F440301|2014||18500|72200|18500|116000|134500|02-FEB-2013|0|90700|20-FEB-1999|116000|0|0|1535||2||||||||0|0|0|90700||REAL
08F440310|2014||58700|0|58700|0|58700|11-JAN-2013|0|||0|0|0|0||1|||||||100|58700|58700|0|58700||REAL
08F510039|2014||19300|65400|19300|105500|124800|02-FEB-2013|0|84700|20-FEB-1999|105500|0|0|1621||2|D|||||||0|0|0|84700||REAL
08F510040|2014||18700|72700|18700|90200|108900|02-FEB-2013|0|91400|19-FEB-1999|90200|0|0|1145||2||||||||0|0|0|91400||REAL
08F510051|2014||18700|72700|18700|86800|105500|02-FEB-2013|0|91400|19-FEB-1999|86800|0|0|1316|10-FEB-2011|2|D||||REV/SYS|||0|0|0|91400||REAL
08F510073|2014||16600|64000|16600|112000|128600|02-FEB-2013|0|80600|20-FEB-1999|112000|0|0|1618||2||||||||0|0|0|80600||REAL
08F510084|2014||16700|56100|16700|94900|111600|02-FEB-2013|0|72800|19-FEB-1999|94900|0|0|1540|12-OCT-2012|2|96||||784|||0|0|0|72800||REAL
08F510105|2014||16000|59900|16000|104300|120300|02-FEB-2013|0|75900|20-FEB-1999|104300|0|0|1258||2||||||||0|0|0|75900||REAL
08F510116|2014||17600|74600|17600|93400|111000|02-FEB-2013|0|92200|20-FEB-1999|93400|0|0|1316||2||||||||0|0|0|92200||REAL
08F510138|2014||16900|74400|16900|94200|111100|02-FEB-2013|0|91300|20-FEB-1999|94200|0|0|1258||2|D|||||||0|0|0|91300||REAL
08F510149|2014||20000|59100|20000|104200|124200|02-FEB-2013|0|79100|20-FEB-1999|104200|0|0|1464||2||||||||0|0|0|79100||REAL
08F510150|2014||15100|73900|15100|76900|92000|09-FEB-2013|0|94400|20-FEB-1999|76900|0|0|1088|09-FEB-2011|3|OVR|15100|73900|89000|ASR13|||0|0|0|89000||REAL
08F510161|2014||15200|73100|15200|73200|88400|02-FEB-2013|0|88300|20-FEB-1999|73200|0|0|1060||2||||||||0|0|0|88300||REAL
08G110650|2014|0|26700|100400|26700|115400|142100|29-APR-2014|0|125300|29-APR-2014|115400|0|0|2281|29-APR-2014|3||26700|100400|127100|814|||0|0|0|127100||REAL
08G110661|2014||29300|94700|29300|109500|138800|02-FEB-2013|0|124000|19-APR-1999|109500|0|0|1943||2||||||||0|0|0|124000||REAL
08G110672|2014||30100|96600|30100|111200|141300|02-FEB-2013|0|126700|20-FEB-1999|111200|0|0|1833||2||||||||0|0|0|126700||REAL
08G110683|2014||29700|96500|29700|110700|140400|02-FEB-2013|0|126200|20-FEB-1999|110700|0|0|2088||2||||||||0|0|0|126200||REAL
28H424103|2014||15500|51700|15500|91200|106700|11-FEB-2013|0|67200||90300|0|0|814|02-NOV-2011|2|86||||828|||0|0|0|67200||REAL
28H424114|2014||15800|51600|15800|91300|107100|11-FEB-2013|0|67400||90400|0|0|812|02-NOV-2011|2|86||||828|||0|0|0|67400||REAL
08E310841|2014||7900|56300|7900|76800|84700|02-FEB-2013|0|64200|20-FEB-1999|76800|0|0|912||2||||||||0|0|0|64200||REAL
08E310812|2014||7900|56300|7900|68100|76000|02-FEB-2013|0|64200|20-FEB-1999|67400|660|0|912||2||||||||0|0|0|64200||REAL
08E310821|2014|0|8300|21700|8300|75300|83600|05-SEP-2014|0|67500|05-SEP-2014|75300|0|0|912|28-AUG-2014|3|S97|8300|21700|30000|STC|||0|0|0|30000||REAL
08E310830|2014||8000|59900|8000|86300|94300|02-FEB-2013|0|67900|19-FEB-1999|86300|0|0|912||2||||||||0|0|0|67900||REAL
08E310852|2014||7900|56300|7900|69600|77500|02-FEB-2013|0|64200|19-FEB-1999|68900|680|0|912||2||||||||0|0|0|64200||REAL
08E310863|2014||8300|40700|8300|73400|81700|27-JUN-2013|0|64400|27-JUN-2013|73400|0|0|980|08-SEP-2013|3|OVR|8300|40700|49000|HT401|||0|0|0|49000||REAL
08E310874|2014||7900|55600|7900|74600|82500|02-FEB-2013|0|63500|20-FEB-1999|74600|0|0|912||2||||||||0|0|0|63500||REAL
08F210168|2014||11500|135100|11500|147500|159000|02-FEB-2013|0|146600|20-FEB-1999|147500|0|0|3010|12-OCT-2012|2|86||||784|||0|0|0|146600||REAL
08F210179|2014||11500|96000|11500|130400|141900|02-FEB-2013|0|107500|20-FEB-1999|130400|0|0|2916||2||||||||0|0|0|107500||REAL
08F210191|2014||8100|54400|8100|87400|95500|02-FEB-2013|0|62500|20-FEB-1999|87400|0|0|1796||2||||||||0|0|0|62500||REAL
08F210201|2014||8000|84700|8000|115000|123000|02-FEB-2013|0|92700|20-FEB-1999|115000|0|0|2177||2||||||||0|0|0|92700||REAL
08F210212|2014||8100|54400|8100|87100|95200|02-APR-2015|0|61300|20-FEB-1999|87100|0|0|1796|12-MAR-2013|3|D|8100|54400|62500|984|||0|0|0|62500||REAL
08F210223|2014||8100|54100|8100|87400|95500|12-MAR-2013|0|61300|20-FEB-1999|87400|0|0|1796|12-OCT-2012|3|D|8100|54100|62200|984|||0|0|0|62200||REAL
08G620072|2014||19100|84200|19100|105300|124400|02-FEB-2013|0|103300|20-FEB-1999|105300|0|0|1394||2||||||||0|0|0|103300||REAL
08G620083|2014||18200|82900|18200|96900|115100|02-FEB-2013|0|101100|19-FEB-1999|96900|0|0|1477||2|D|||||||0|0|0|101100||REAL
08G620148|2014||25400|73600|25400|146900|172300|01-APR-2013|0|127400|19-FEB-1999|146100|820|0|1812|10-SEP-2011|3|D|25400|73600|99000|826|||0|0|0|99000||REAL
18J112217|2014||260400|555100|260400|652300|912700|26-FEB-2013|0|677900||613100|0|0|2146|25-FEB-2013|3|D|260400|555100|815500|030|||0|0|0|815500||REAL
18J112228|2014|0|343800|676200|343800|849700|1193500|31-DEC-2013|0|929600|31-DEC-2013|797900|0|0|2879|18-OCT-2013|3|96|343800|676200|1020000|816|||0|0|0|1020000||REAL
18J112239|2014|0|337100|682900|337100|811500|1148600|10-JUN-2014|0|886500|10-JUN-2014|760700|0|0|2759|18-OCT-2013|3|96|337100|682900|1020000|816|||0|0|0|1020000||REAL
18J112240|2014||396200|791500|396200|947500|1343700|26-FEB-2013|0|1004800||887800|0|0|3210|25-FEB-2013|3|D|396200|791500|1187700|030|||0|0|0|1187700||REAL
18J112251|2014|0|344100|675900|344100|835800|1179900|10-JUN-2014|0|1045800|10-JUN-2014|783900|0|0|2845|18-OCT-2013|3|96|344100|675900|1020000|816|||0|0|0|1020000||REAL
18J112262|2014||331000|689000|331000|811800|1142800|19-MAR-2013|0|1004700||761900|0|0|2744|25-FEB-2013|3|D|331000|689000|1020000|030|||0|0|0|1020000||REAL
18W440122|2014||1200|0|1200|0|1200|05-MAR-2013|0|||0|0|0|0|02-DEC-2010|1|90||||926|||0|0|0|1200||REAL
18W430145|2014||2300|0|2300|0|2300|05-MAR-2013|0||22-FEB-1999|0|0|0|0|02-DEC-2010|1|04||||926|||0|0|0|2300||REAL
18W440133|2014||1100|0|1100|0|1100|05-MAR-2013|0||22-FEB-1999|0|0|0|0|05-NOV-2012|1|96||||936|||0|0|0|1100||REAL
18W440144|2014||1200|0|1200|0|1200|05-MAR-2013|0||22-FEB-1999|0|0|0|0|02-DEC-2010|1|90||||926|||0|0|0|1200||REAL
07K120804|2014||18000|80400|18000|90400|108400|17-SEP-2013|0|98400|20-FEB-1999|90200|200|0|1014|10-SEP-2011|3|OVR|18000|80400|98400||||0|0|0|98400||REAL
07K231258|2014||15200|78200|15200|90200|105400|19-SEP-2013|0|93400|19-SEP-2013|89800|420|0|1040|19-SEP-2013|3|36|15200|78200|93400|826|||0|0|0|93400||REAL
07K231269|2014||15200|76700|15200|89700|104900|05-MAR-2013|0|91900|19-FEB-1999|89100|560|0|1040||2||||||||0|0|0|91900||REAL
07K231270|2014||14900|66900|14900|79300|94200|05-MAR-2013|0|81800|20-FEB-1999|79300|0|0|912||2||||||||0|0|0|81800||REAL
07K231281|2014||15200|77100|15200|100900|116100|05-MAR-2013|0|92300|20-FEB-1999|100300|550|0|1040||2|D|||||||0|0|0|92300||REAL
07K231292|2014||17500|63600|17500|74800|92300|02-FEB-2013|0|81100|20-FEB-1999|74800|0|0|1053|10-JAN-2011|2|52||||786|||0|0|0|81100||REAL
18W440166|2014||1100|0|1100|0|1100|05-MAR-2013|0||22-FEB-1999|0|0|0|0|02-DEC-2010|1|90||||926|||0|0|0|1100||REAL
18W530069|2014||557600|1060000|557600|1052800|1610400|05-MAR-2013|1617600|||0|169110|1585560|35412|12-FEB-2013|4|D||||901|60||0|0|0|1617600||REAL
18W430156|2014||285800|472800|285800|677100|962900|05-MAR-2013|758600|||0|101770|744560|17698|10-OCT-2012|4|96||||936|80||0|0|0|758600||REAL
22Q121219|2014||209800|278700|209800|273100|482900|05-MAR-2013|0||25-FEB-1999|0|0|273120|3287||3||209800|278700|488500|||100|488500|209800|278700|488500||REAL
22Q121190|2014||40500|153200|40500|184200|224700|02-FEB-2013|0|193700|25-FEB-1999|184200|0|0|2420||2|||||||100|193700|40500|153200|193700||REAL
18S531064|2014||48700|58000|48700|107400|156100|02-FEB-2013|0|106700||107300|130|0|868|09-FEB-2011|2|D||||BOE/REV|||0|0|0|106700||REAL
18S531097|2014||48700|37300|48700|107400|156100|06-FEB-2013|0|106700||107300|130|0|868|08-SEP-2013|3|OVR|48700|37300|86000|HT401|||0|0|0|86000||REAL
18S531107|2014||48700|37300|48700|107400|156100|06-FEB-2013|0|106700||107300|130|0|868|08-SEP-2013|3|OVR|48700|37300|86000|HT401|||0|0|0|86000||REAL
18S531163|2014||48700|37300|48700|108700|157400|06-FEB-2013|0|108900||108300|360|0|868|08-SEP-2013|3|OVR|48700|37300|86000|HT401|||0|0|0|86000||REAL
18S531217|2014||48700|37300|48700|108700|157400|06-FEB-2013|0|108900||108300|360|0|868|08-SEP-2013|3|OVR|48700|37300|86000|HT401|||0|0|0|86000||REAL
18S531295|2014||48700|37300|48700|107300|156000|06-FEB-2013|0|106500||107200|130|0|868|08-SEP-2013|3|OVR|48700|37300|86000|HT401|||0|0|0|86000||REAL
18S531305|2014||48700|57800|48700|107300|156000|17-SEP-2013|0|106500||107200|130|0|868|10-SEP-2011|3|OVR|48700|57800|106500||||0|0|0|106500||REAL
18S531482|2014||48700|37300|48700|110400|159100|06-FEB-2013|0|112600||110300|130|0|868|08-SEP-2013|3|OVR|48700|37300|86000|HT401|||0|0|0|86000||REAL
18S531569|2014||48700|48400|48700|108600|157300|15-FEB-2013|0|108100||108500|130|0|868|15-FEB-2013|3|D|48700|48400|97100|832|||0|0|0|97100||REAL
05J320544|2014||21900|65700|21900|80000|101900|02-FEB-2013|0|87600|18-FEB-1999|80000|0|0|1083||2||||||||0|0|0|87600||REAL
05J320533|2014||21600|68000|21600|79900|101500|02-FEB-2013|0|89600|18-FEB-1999|79900|0|0|1053||2||||||||0|0|0|89600||REAL
05J320555|2014||23200|69700|23200|84400|107600|02-FEB-2013|0|92900|18-FEB-1999|84400|0|0|1083||2||||||||0|0|0|92900||REAL
05J320610|2014|0|22900|93700|22900|103800|126700|14-NOV-2013|0|118900|14-NOV-2013|103800|0|0|1364|13-SEP-2013|3|34|22900|93700|116600|784|||0|0|0|116600||REAL
05J320566|2014||23200|67800|23200|79200|102400|02-FEB-2013|0|91000|18-FEB-1999|79200|0|0|1023||2||||||||0|0|0|91000||REAL
05J320643|2014|0|22900|29100|22900|88400|111300|09-SEP-2014|0|92700|09-SEP-2014|88400|0|0|1150|28-AUG-2014|3|S97|22900|29100|52000|STC|||0|0|0|52000||REAL
05J320632|2014||21400|65100|21400|81800|103200|17-SEP-2013|0|86500|18-FEB-1999|81800|0|0|1062|10-SEP-2011|3|OVR|21400|65100|86500||||0|0|0|86500||REAL
06K522153|2014||5600|39800|5600|55500|61100|05-FEB-2013|0|42700|18-FEB-1999|55500|0|0|975||3|OVM|5600|39800|45400|ASR13|||0|0|0|45400||REAL
23P420491|2014||168000|372000|168000|449700|617700|09-FEB-2013|0|690400||449700|0|0|2990|08-SEP-2013|3|OVR|168000|372000|540000|HT401|||0|0|0|540000||REAL
23P420509|2014||161200|314600|161200|360600|521800|19-APR-2013|0|509900||360600|0|0|2848|13-MAY-2013|3|OVR|161200|314600|475800|HT401|||0|0|0|475800||REAL
23P420518|2014||153700|451900|153700|475900|629600|09-FEB-2013|0|729300||475900|0|0|3008|08-SEP-2013|3|OVR|153700|451900|605600|HT401|||0|0|0|605600||REAL
23P420527|2014||136000|654300|136000|492500|628500|02-FEB-2013|0|790300||492500|0|0|3892|10-APR-2012|2|96||||801|||0|0|0|790300||REAL
23P420426|2014||0|0|0|0|0|25-JAN-2013|0|||0|0|0|0||1|D||||||100|0|0|0|0||REAL
23P420471|2014||0|0|0|0|0|20-NOV-2012|0|||0|0|0|0||1|D||||||100|0|0|0|0||REAL
08J411429|2014||130700|9800|130700|9800|140500|05-MAR-2013|0|||0|9800|0|0||1|D||||||100|140500|130700|9800|140500||REAL
08J411418|2014||200|0|200|0|200|05-MAR-2013|0|||0|0|0|0||1||||||||0|0|0|200||REAL
03G120115|2014||42900|243300|42900|335600|378500|02-FEB-2013|0|286200||335600|0|0|3512|09-FEB-2011|2|D||||REV/SYS|||0|0|0|286200||REAL
25R440262|2014||59000|229800|59000|291700|350700|02-FEB-2013|0|288800||291700|0|0|2542||2|D|||||||0|0|0|288800||REAL
24R121016|2014||59000|225700|59000|274000|333000|02-FEB-2013|0|284700||274000|0|0|2368|10-FEB-2011|2|D||||REV/SYS|||0|0|0|284700||REAL
24R121025|2014||59800|239200|59800|302700|362500|02-FEB-2013|0|299000||302700|0|0|2636||2||||||||0|0|0|299000||REAL
24R121034|2014||63800|245900|63800|305700|369500|02-FEB-2013|0|309700||305700|0|0|2716||2||||||||0|0|0|309700||REAL
24R121043|2014||63800|240700|63800|298400|362200|02-FEB-2013|0|304500||298400|0|0|2796||2||||||||0|0|0|304500||REAL
28O130262|2014||71900|280500|71900|340500|412400|02-FEB-2013|0|352400||340500|0|0|3136|06-APR-2012|2|85||||831|||0|0|0|352400||REAL
28O130273|2014||71900|227100|71900|295800|367700|02-FEB-2013|0|299000||295800|0|0|2400|14-FEB-2011|2|D||||831|||0|0|0|299000||REAL
12N420507|2014||43500|215900|43500|267500|311000|02-FEB-2013|0|259400||266300|1170|0|1828|02-MAY-2012|2|03||||030|||0|0|0|259400||REAL
12N420516|2014||48900|205900|48900|250600|299500|02-FEB-2013|0|254800||250600|0|0|1772|01-JUN-2011|2|86||||028|||0|0|0|254800||REAL
33J620289|2014||33700|92000|33700|101000|134700|02-FEB-2013|0|125700|24-FEB-1999|101000|0|0|1231|09-FEB-2011|2|D||||REV/SYS|||0|0|0|125700||REAL
33J630354|2014||0|0|0|0|0|01-FEB-2013|0|||0|0|0|0||1|D||||||100|0|0|0|0||
34H420083|2014||146600|0|146600|0|146600|11-JAN-2013|0|||0|0|0|0||1|D|||||||0|0|0|146600||REAL
34J110761|2014||40600|175500|40600|197500|238100|29-MAR-2013|0|216800|24-FEB-1999|197500|0|0|1699|29-MAR-2013|3|D|40600|175500|216100|816|||0|0|0|216100||REAL
34J120708|2014||30100|149900|30100|156300|186400|19-FEB-2013|0|211400|24-FEB-1999|156000|290|0|1178|13-FEB-2013|3|OVR|30100|149900|180000|978|||0|0|0|180000||REAL
34J130415|2014||16200|48100|16200|67000|83200|02-FEB-2013|0|64300|24-FEB-1999|66500|510|0|926||2||||||||0|0|0|64300||REAL
34J320441|2014||41600|105100|41600|138500|180100|02-FEB-2013|0|146700|24-FEB-1999|138500|0|0|1748||2|D|||||||0|0|0|146700||REAL
05J130961|2014||17200|99400|17200|118900|136100|17-SEP-2013|0|116600|18-FEB-1999|112500|6370|0|1204|10-SEP-2011|3|OVR|17200|99400|116600||||0|0|0|116600||REAL
34J330523|2014|0|39800|144100|39800|143100|182900|14-APR-2014|0|184800|14-APR-2014|143100|0|0|1402|05-MAR-2014|3|34|39800|144100|183900|983|||0|0|0|183900||REAL
33H210245|2014||69300|318800|69300|472600|541900|02-FEB-2013|0|388100||470500|2070|0|4500||2|D|||||||0|0|0|388100||REAL
33H210254|2014||74500|255500|74500|371200|445700|02-FEB-2013|0|330000||371200|0|0|2448||2||||||||0|0|0|330000||REAL
24P640571|2014||0|0|0|0|0|01-FEB-2013|0|||0|0|0|0||1|D||||||100|0|0|0|0||REAL
19Q330330|2014||0|0|0|0|0|05-MAR-2013|0|||0|0|0|0||1|D||||||100|0|0|0|0||REAL
19Q330321|2014||36400|0|36400|0|36400|05-MAR-2013|0|||0|0|0|0||1|D||||||100|36400|36400|0|36400||REAL
19Q330352|2014||0|0|0|0|0|05-MAR-2013|0|||0|0|0|0||1|D||||||100|0|0|0|0||REAL
33H230412|2014||70900|300800|70900|410100|481000|02-FEB-2013|0|371700||410100|0|0|2936||2|D|||||||0|0|0|371700||REAL
33H230421|2014||70900|300200|70900|454800|525700|02-FEB-2013|0|371100||454800|0|0|2888|09-FEB-2011|2|D||||REV/SYS|||0|0|0|371100||REAL
33H230430|2014||71200|288800|71200|447400|518600|02-FEB-2013|0|360000||447400|0|0|2936|09-FEB-2011|2|D||||REV/SYS|||0|0|0|360000||REAL
33H230449|2014|0|68700|307500|68700|425300|494000|27-DEC-2013|0|386900|27-DEC-2013|425300|0|0|3128|23-SEP-2013|3|85|68700|307500|376200|828|||0|0|0|376200||REAL
22J140893|2014||43000|95000|43000|99300|142300|03-APR-2013|0|138000|24-FEB-1999|95900|3420|0|970|09-FEB-2011|2|D||||REV/SYS|||0|0|0|138000||REAL
22J410200|2014||40800|72900|40800|98000|138800|06-FEB-2013|0|113700|25-FEB-1999|96500|1470|0|1135|06-FEB-2013|2|D||||REV/SYS|||0|0|0|113700||REAL
17K620372|2014|0|12900|30600|12900|45000|57900|15-DEC-2014|0|55400|15-DEC-2014|44700|340|0|888|07-NOV-2014|3|S97|12900|30600|43500|STC|||0|0|0|43500||REAL
17K620592|2014||13300|51700|13300|40700|54000|09-FEB-2013|0|53900|22-FEB-1999|40700|0|0|972||3|OVR|13300|51700|65000|ASR13|||0|0|0|65000||REAL
17K621548|2014||25300|72700|25300|68800|94100|08-FEB-2013|0|100700|21-FEB-1999|68800|0|0|858|28-FEB-2011|3|OVM|25300|72700|98000|ASR13|||0|0|0|98000||REAL
06J110247|2014||14200|67800|14200|95400|109600|02-FEB-2013|0|82000|18-FEB-1999|95400|0|0|1022||2||||||||0|0|0|82000||REAL
06J110236|2014||15100|66000|15100|77200|92300|02-FEB-2013|0|81100|18-FEB-1999|77100|100|0|900||2||||||||0|0|0|81100||REAL
06J110214|2014||14300|59400|14300|79300|93600|02-FEB-2013|0|73700|18-FEB-1999|79200|110|0|912||2||||||||0|0|0|73700||REAL
07K141135|2014|0|13600|88800|13600|97500|111100|11-MAR-2014|0|102900|11-MAR-2014|97500|0|0|1050|06-MAR-2014|3|85|13600|88800|102400|786|||0|0|0|102400||REAL
07K141146|2014||13600|88300|13600|102300|115900|02-FEB-2013|0|101900|20-FEB-1999|102300|0|0|1044||2||||||||0|0|0|101900||REAL
07K141157|2014||13600|93400|13600|96300|109900|02-FEB-2013|0|107000|20-FEB-1999|96300|0|0|1044||2||||||||0|0|0|107000||REAL
06K340124|2014||18600|56000|18600|90700|109300|02-FEB-2013|0|74600|18-FEB-1999|90000|700|0|1040||2||||||||0|0|0|74600||REAL
06K340135|2014||18100|69100|18100|81400|99500|02-FEB-2013|0|87200|18-FEB-1999|81400|0|0|984|09-FEB-2011|2|D||||REV/SYS|||0|0|0|87200||REAL
06K340146|2014||18200|57800|18200|81700|99900|02-FEB-2013|0|76000|18-FEB-1999|81700|0|0|1050|09-FEB-2011|2|D||||BOE/REV|||0|0|0|76000||REAL
06K340157|2014||19000|59600|19000|83800|102800|06-SEP-2013|0|77400|06-SEP-2013|83800|0|0|1092|08-SEP-2013|3|OVR|19000|59600|78600|HT401|||0|0|0|78600||REAL
06K340168|2014||18200|66900|18200|79000|97200|02-FEB-2013|0|85100|18-FEB-1999|79000|0|0|1025||2||||||||0|0|0|85100||REAL
06K521602|2014||3700|28500|3700|44700|48400|06-FEB-2013|0|28100|18-FEB-1999|44700|0|0|650||3|OVR|3700|28500|32200|ASR13|||0|0|0|32200||REAL
17O420244|2014|0|189300|601600|189300|526700|716000|08-APR-2014|0|885300|08-APR-2014|526700|0|0|3474|13-NOV-2013|3|13|189300|601600|790900|756|||0|0|0|790900||REAL
17O420255|2014|0|196000|568400|196000|568500|764500|14-FEB-2014|0|867600|14-FEB-2014|568500|0|0|4621|13-NOV-2013|3|85|196000|568400|764400|756|||0|0|0|764400||REAL
17O420266|2014||204300|536800|204300|559900|764200|02-FEB-2013|0|741100||559900|0|0|3904|27-OCT-2011|2|90||||756|||0|0|0|741100||REAL
17O420277|2014||232300|513700|232300|531100|763400|27-FEB-2013|0|830900||531100|0|0|5227|27-FEB-2013|3|D|232300|513700|746000|823|||0|0|0|746000||REAL
17O420288|2014||207600|506700|207600|498100|705700|18-APR-2013|0|714300||498100|0|0|3230|27-FEB-2013|2|D||||823|||0|0|0|714300||REAL
08G220825|2014||16900|68700|16900|75000|91900|02-FEB-2013|0|85600|20-FEB-1999|75000|0|0|1426||2||||||||0|0|0|85600||REAL
08G220834|2014||19400|73600|19400|82200|101600|02-FEB-2013|0|93000|20-FEB-1999|82200|0|0|1435||2||||||||0|0|0|93000||REAL
08G220843|2014||17800|80000|17800|88000|105800|02-FEB-2013|0|97800|20-FEB-1999|88000|0|0|1221||2||||||||0|0|0|97800||REAL
08G220852|2014||16600|78400|16600|87800|104400|02-FEB-2013|0|95000|20-FEB-1999|87800|0|0|1221||2||||||||0|0|0|95000||REAL
08G220861|2014||19800|61200|19800|67300|87100|02-FEB-2013|0|81000|19-FEB-1999|67300|0|0|1258||2||||||||0|0|0|81000||REAL
08G220870|2014||18100|61300|18100|67200|85300|02-FEB-2013|0|79400|19-FEB-1999|67200|0|0|1258||2||||||||0|0|0|79400||REAL
08G220881|2014||17800|70200|17800|72700|90500|02-FEB-2013|0|88000|20-FEB-1999|72700|0|0|1258||2||||||||0|0|0|88000||REAL
08G220908|2014||16800|81900|16800|90000|106800|02-FEB-2013|0|98700|20-FEB-1999|90000|0|0|1221||2||||||||0|0|0|98700||REAL
08G220917|2014||12000|57500|12000|88000|100000|02-FEB-2013|0|69500|20-FEB-1999|88000|0|0|1124||2||||||||0|0|0|69500||REAL
08G220926|2014||11500|57400|11500|86200|97700|02-FEB-2013|0|68900|19-FEB-1999|86200|0|0|1124||2||||||||0|0|0|68900||REAL
08G220935|2014||10600|50400|10600|86200|96800|04-DEC-2014|0|66800|04-DEC-2014|86200|0|0|1124|08-SEP-2013|3|OVR|10600|50400|61000|HT401|||0|0|0|61000||REAL
08G220953|2014||10600|57300|10600|86200|96800|02-FEB-2013|0|67900|20-FEB-1999|86200|0|0|1124||2||||||||0|0|0|67900||REAL
08G220962|2014||10600|76700|10600|76700|87300|02-FEB-2013|0|59600|20-FEB-1999|76700|0|0|1124||1||||||||0|0|0|87300||REAL
08G220971|2014||10600|61400|10600|95800|106400|02-FEB-2013|0|72000|20-FEB-1999|95800|0|0|1124||2||||||||0|0|0|72000||REAL
08G220991|2014||10700|58000|10700|87400|98100|02-FEB-2013|0|68700|20-FEB-1999|87400|0|0|1124||2||||||||0|0|0|68700||REAL
08G221013|2014||10400|78900|10400|85000|95400|02-FEB-2013|0|89300|19-FEB-1999|85000|0|0|1080||2||||||||0|0|0|89300||REAL
08F631480|2014|0|5600|29400|5600|58900|64500|16-APR-2014|0|48500|16-APR-2014|58900|0|0|1182|02-APR-2014|3|S97|5600|29400|35000|STC|||0|0|0|35000||REAL
08F631491|2014||5200|33300|5200|50900|56100|05-FEB-2013|0|44700|20-FEB-1999|50900|0|0|1000||3|OVM|5200|33300|38500|ASR13|||0|0|0|38500||REAL
18H413027|2014||52200|65100|52200|100200|152400|02-FEB-2013|0|117300||100200|0|0|627||2||||||||0|0|0|117300||REAL
18H413038|2014||52200|72100|52200|107200|159400|02-FEB-2013|0|124300||107200|0|0|697||2||||||||0|0|0|124300||REAL
18H413049|2014||52200|65100|52200|100200|152400|02-FEB-2013|0|117300||100200|0|0|627||2||||||||0|0|0|117300||REAL
08F631501|2014||5300|41100|5300|61600|66900|05-FEB-2013|0|44700|19-FEB-1999|61600|0|0|1218||3|OVM|5300|41100|46400|ASR13|||0|0|0|46400||REAL
08F631512|2014||4900|34400|4900|53000|57900|05-FEB-2013|0|45500|20-FEB-1999|53000|0|0|1036||3|OVM|4900|34400|39300|ASR13|||0|0|0|39300||REAL
07J410010|2014||15800|61100|15800|82800|98600|02-FEB-2013|0|76900|20-FEB-1999|82200|600|0|936||2||||||||0|0|0|76900||REAL
07J410021|2014||17900|79000|17900|115800|133700|02-FEB-2013|0|96900|19-FEB-1999|115700|50|0|936|10-FEB-2011|2|D||||REV/SYS|||0|0|0|96900||REAL
08G311125|2014||17700|78500|17700|87900|105600|02-FEB-2013|0|96200|20-FEB-1999|87900|0|0|1221||2||||||||0|0|0|96200||REAL
08G311136|2014||16900|79900|16900|89600|106500|02-FEB-2013|0|96800|20-FEB-1999|89600|0|0|1624||2||||||||0|0|0|96800||REAL
08E210521|2014||9400|52700|9400|47800|57200|14-MAR-2013|0|42900|20-FEB-1999|47300|500|0|960|12-MAR-2013|3|D|9400|52700|62100|984|||0|0|0|62100||REAL
19M220345|2014||328400|575200|328400|575200|903600|30-MAY-2013|0|687000|30-MAY-2013|575200|0|0|3600|30-MAY-2013|1|D0||||701|||0|0|0|903600||REAL
26V510180|2014||500|0|500|0|500|01-FEB-2013|0||23-FEB-1999|0|0|0|0||1||||||||0|0|0|500||REAL
19N310247|2014||105300|0|105300|0|105300|01-FEB-2013|0|||0|0|0|0||1||||||||0|0|0|105300||REAL
24V420296|2014||54400|0|54400|0|54400|01-FEB-2013|0|||0|0|0|0||1||||||||0|0|0|54400||REAL
17W130053|2014||300|0|200|0|200|06-MAY-2013|0|||0|0|0|0||3||300|0|300||||0|0|0|300||REAL
17X340103|2014||300|0|100|0|100|06-MAY-2013|0|||0|0|0|0||3||300|0|300||||0|0|0|300||REAL
17W130064|2014||11400|0|11400|0|11400|01-FEB-2013|0|||0|0|0|0||1||||||||0|0|0|11400||REAL
19Q230131|2014||7527200|3324900|18379300|267000|18646300|12-SEP-2013|0|||0|267040|0|0|12-SEP-2013|3|OVR|7527200|3324900|10852100|HT401|||0|0|0|10852100||REAL
19Q230120|2014||766700|0|766700|0|766700|05-MAR-2013|0|||0|0|0|0|08-SEP-2013|3|OVR|766700|0|766700|HT401|||0|0|0|766700||REAL
19M110213|2014|0|159600|165000|159600|217800|377400|09-APR-2014|0|357800|09-APR-2014|217800|0|0|2945|14-JAN-2014|3|96|159600|165000|324600|811|||0|0|0|324600||REAL
07J430942|2014||18400|70600|18400|96800|115200|02-FEB-2013|0|89000|20-FEB-1999|96800|0|0|1075|10-OCT-2012|2|96||||786|||0|0|0|89000||REAL
08F511063|2014||15700|83700|15700|97500|113200|02-FEB-2013|0|99400|20-FEB-1999|97500|0|0|1150||2||||||||0|0|0|99400||REAL
08F511085|2014||15800|80100|15800|91600|107400|02-FEB-2013|0|95900|20-FEB-1999|85100|6510|0|1150|10-FEB-2011|2|D||||REV/SYS|||0|0|0|95900||REAL
08F511096|2014||15800|71500|15800|71400|87200|02-FEB-2013|0|87300|19-FEB-1999|71400|0|0|960||2||||||||0|0|0|87300||REAL
08G120624|2014||15900|76100|15900|110500|126400|02-FEB-2013|0|92000|20-FEB-1999|110500|0|0|1269||2||||||||0|0|0|92000||REAL
08G120633|2014||15700|66500|15700|84700|100400|02-FEB-2013|0|82200|20-FEB-1999|84700|0|0|1280||2||||||||0|0|0|82200||REAL
08G120642|2014|0|18400|84700|18400|143100|161500|29-APR-2014|0|100900|29-APR-2014|143000|70|0|1209|29-APR-2014|3||18400|84700|103100|814|||0|0|0|103100||REAL
08G120651|2014||18400|70300|18400|92400|110800|09-FEB-2013|0|90700|19-FEB-1999|92400|0|0|1080||3|OVR|18400|70300|88700|ASR13|||0|0|0|88700||REAL
05J131069|2014||8400|154700|8400|254100|262500|17-SEP-2013|0|163100||254100|0|0|1792|02-SEP-2012|3|OVR|8400|154700|163100||||0|0|0|163100||REAL
18N340320|2014||213200|141600|213200|216300|429500|17-SEP-2013|0|354800|21-FEB-1999|216300|0|0|2946|23-JUN-2011|3|OVR|213200|141600|354800||||0|0|0|354800||REAL
05J131047|2014||9300|120700|9300|133400|142700|09-FEB-2013|0|121900|18-FEB-1999|133400|40|0|1276|23-JUN-2011|3|OVR|9300|120700|130000|ASR13|||0|0|0|130000||REAL
05J131058|2014||8400|175300|8400|249600|258000|02-FEB-2013|0|183700||248900|700|0|2304|23-FEB-2012|2|85||||784|||0|0|0|183700||REAL
33H140726|2014||69300|276900|69300|421000|490300|02-FEB-2013|0|346200||421000|0|0|3662|09-FEB-2011|2|D||||REV/SYS|||0|0|0|346200||REAL
08G220760|2014||18900|53100|18900|73800|92700|10-APR-2013|0|83200|19-FEB-1999|73800|0|0|1426|08-SEP-2013|3|OVR|18900|53100|72000|HT401|||0|0|0|72000||REAL
08G240164|2014||11500|106300|11500|131100|142600|02-FEB-2013|0|117800|19-FEB-1999|131100|0|0|1221||2||||||||0|0|0|117800||REAL
08G310092|2014||16500|62100|16500|69700|86200|02-FEB-2013|0|78600|20-FEB-1999|69700|0|0|1296|02-MAR-2012|2|96||||786|||0|0|0|78600||REAL
08G310542|2014||17300|48700|17300|72900|90200|10-APR-2013|0|82800|20-FEB-1999|72900|0|0|1320|08-SEP-2013|3|OVR|17300|48700|66000|HT401|||0|0|0|66000||REAL
08G311015|2014||15200|72100|15200|72100|87300|02-FEB-2013|0|69300|20-FEB-1999|72100|0|0|1632|22-MAR-2011|1|D||||984|||0|0|0|87300||REAL
08G320442|2014||19400|80200|19400|88100|107500|02-FEB-2013|0|99600|20-FEB-1999|88100|0|0|1536||2||||||||0|0|0|99600||REAL
08G320833|2014|0|16700|64100|16700|71400|88100|10-JAN-2014|0|79600|10-JAN-2014|71400|0|0|1299|26-SEP-2013|3|96|16700|64100|80800|784|||0|0|0|80800||REAL
08F510127|2014||17200|74700|17200|93400|110600|17-SEP-2013|0|91900|20-FEB-1999|93400|0|0|1316|02-SEP-2012|3|OVR|17200|74700|91900||||0|0|0|91900||REAL
08F510644|2014||17200|62000|17200|119900|137100|02-FEB-2013|0|79200|19-FEB-1999|119600|280|0|1864||2||||||||0|0|0|79200||REAL
07L340267|2014||17900|75300|17900|110100|128000|02-FEB-2013|0|93200|19-FEB-1999|110100|0|0|1259||2||||||||0|0|0|93200||REAL
07L420138|2014||26700|182700|26700|216600|243300|02-FEB-2013|0|209400|20-FEB-1999|210300|6290|0|2061||2||||||||0|0|0|209400||REAL
05J410403|2014||19000|141000|19000|192000|211000|02-APR-2015|0|160000|18-FEB-1999|192000|0|0|2356||2||||||||0|0|0|160000||REAL
06J120554|2014||13600|55000|13600|61800|75400|02-FEB-2013|0|68600|18-FEB-1999|61600|150|0|936|10-FEB-2011|2|D||||REV/SYS|||0|0|0|68600||REAL
06J120543|2014|0|18400|65100|18400|84000|102400|27-FEB-2014|0|82300|27-FEB-2014|83900|90|0|1025|19-SEP-2013|3|96|18400|65100|83500|826|||0|0|0|83500||REAL
06J120532|2014|4|13600|38400|13600|63300|76900|21-JUL-2015|0|67500|21-JUL-2015|63100|240|0|936|21-JUL-2015|3|OVR|13600|38400|52000|HT11|||0|0|0|52000||REAL
06J120521|2014||18000|67500|18000|81700|99700|02-FEB-2013|0|85500|18-FEB-1999|80800|860|0|1025|03-OCT-2012|2|57||||786|||0|0|0|85500||REAL
06J120510|2014||18000|61400|18000|78400|96400|02-FEB-2013|0|79400|18-FEB-1999|78000|380|0|1025||2||||||||0|0|0|79400||REAL
06J120501|2014||13700|55000|13700|63000|76700|02-FEB-2013|0|68700|18-FEB-1999|62500|490|0|936||2||||||||0|0|0|68700||REAL
06E610051|2014||92400|215400|92400|448300|540700|18-APR-2013|0|307800||448300|0|0|4230|11-OCT-2012|2|34||||786|||0|0|0|307800||REAL
06H530871|2014||20000|100900|20000|144800|164800|02-FEB-2013|0|120900|18-FEB-1999|144600|230|0|2135||2||||||||0|0|0|120900||REAL
06H530891|2014||22600|94300|22600|136200|158800|02-FEB-2013|0|116900|18-FEB-1999|136200|0|0|1908|09-FEB-2011|2|D||||REV/SYS|||0|0|0|116900||REAL
03J310114|2014||21300|0|21300|0|21300|01-FEB-2013|0|||0|0|0|0||1|D|||||||0|0|0|21300||REAL
03J240055|2014||22400|142900|22400|217500|239900|02-FEB-2013|0|165300|18-FEB-1999|213900|3630|0|2074||2|D|||||||0|0|0|165300||
03J310026|2014||30900|119100|30900|143500|174400|02-FEB-2013|0|150000|18-FEB-1999|135600|7900|0|1674|10-FEB-2011|2|D||||REV/SYS|||0|0|0|150000||REAL
03J310037|2014||33200|104400|33200|119500|152700|02-FEB-2013|0|137600|24-JUN-1999|110500|8950|0|888|26-APR-2011|2|D||||810|||0|0|0|137600||REAL
03J220112|2014||28500|143800|28500|215200|243700|02-FEB-2013|0|172300|18-FEB-1999|215200|0|0|2604||2||||||||0|0|0|172300||REAL
03J240044|2014||11200|0|11200|0|11200|01-FEB-2013|0|||0|0|0|0||1|D|||||||0|0|0|11200||REAL
05H110306|2014||21200|85600|21200|103400|124600|02-FEB-2013|0|106800|18-FEB-1999|103400|0|0|1225||2||||||||0|0|0|106800||REAL
03J220080|2014|0|64500|173200|64500|261500|326000|08-JUL-2014|0|235600|08-JUL-2014|261500|0|0|2880|28-JAN-2014|3||64500|173200|237700|826|||0|0|0|237700||REAL
03J220091|2014||29000|116600|29000|187100|216100|02-FEB-2013|0|145600|18-FEB-1999|187100|0|0|2176||2||||||||0|0|0|145600||REAL
03J220101|2014||28600|125200|28600|198700|227300|02-APR-2015|0|153800|18-FEB-1999|198700|0|0|2552||2||||||||0|0|0|153800||REAL
03J220057|2014||26900|129100|26900|216400|243300|02-FEB-2013|0|156000|18-FEB-1999|216400|0|0|2520||2||||||||0|0|0|156000||REAL
03J220068|2014||27000|139200|27000|198800|225800|02-FEB-2013|0|166200||198800|0|0|1952||2||||||||0|0|0|166200||REAL
03J220079|2014||66400|122600|66400|223900|290300|19-FEB-2013|0|235400|18-FEB-1999|213800|10100|0|2116|13-FEB-2013|3|OVR|66400|122600|189000|978|||0|0|0|189000||REAL
03J220035|2014||28100|174100|28100|279400|307500|02-FEB-2013|0|202200|18-FEB-1999|279400|0|0|2880||2||||||||0|0|0|202200||REAL
08D111720|2014||11100|0|11100|0|11100|24-JUN-2013|0||24-JUN-2013|0|0|0|0|23-MAY-2013|3|S99|11100|0|11100|959|||0|0|0|11100||REAL
06H211099|2014||25300|69300|25300|79000|104300|02-FEB-2013|0|94600|18-FEB-1999|79000|0|0|1344||2||||||||0|0|0|94600||REAL
04J630028|2014||38000|91500|38000|145800|183800|02-FEB-2013|0|129500|18-FEB-1999|142600|3240|0|988||2||||||||0|0|0|129500||REAL
05J630821|2014||26200|90800|26200|130200|156400|02-FEB-2013|0|117000|18-FEB-1999|130200|0|0|1440||2||||||||0|0|0|117000||REAL
05J630832|2014||0|0|0|0|0|20-NOV-2012|0|||0|0|0|0||1|D||||||100|0|0|0|0||
05H120215|2014|0|20600|80300|20600|90200|110800|28-APR-2014|0|93900|28-APR-2014|90200|0|0|1178|20-FEB-2014|3|96|20600|80300|100900|826|||0|0|0|100900||REAL
05H120224|2014||23500|70700|23500|86400|109900|17-SEP-2013|0|94200|18-FEB-1999|85900|500|0|1178|10-SEP-2011|3|OVR|23500|70700|94200||||0|0|0|94200||REAL
05H120206|2014||21300|87800|21300|105900|127200|02-FEB-2013|0|109100|18-FEB-1999|105900|0|0|1118||2||||||||0|0|0|109100||REAL
05H120183|2014|4|22500|63500|22500|99400|121900|08-JUL-2015|0|112100|08-JUL-2015|99400|0|0|1268|08-JUL-2015|3|OVR|22500|63500|86000|HT11|||0|0|0|86000||REAL
23U131691|2014||77600|131300|77600|196900|274500|02-FEB-2013|0|208900||196900|0|0|1552||2||||||||0|0|0|208900||REAL
06J120763|2014|0|16200|63900|16200|77600|93800|27-FEB-2014|0|78800|27-FEB-2014|77200|420|0|1196|19-SEP-2013|3|96|16200|63900|80100|826|||0|0|0|80100||REAL
06J120752|2014||13600|63000|13600|77000|90600|02-FEB-2013|0|76600|18-FEB-1999|76500|520|0|936||2||||||||0|0|0|76600||REAL
05J410151|2014||28600|136000|28600|178400|207000|02-FEB-2013|0|164600|18-FEB-1999|177000|1410|0|2356||2||||||||0|0|0|164600||REAL
05J410227|2014||21200|130200|21200|184300|205500|02-FEB-2013|0|151400|18-FEB-1999|184300|0|0|2356||2||||||||0|0|0|151400||REAL
05J410162|2014||30900|131100|30900|177600|208500|02-FEB-2013|0|162000|18-FEB-1999|177600|0|0|2356||2||||||||0|0|0|162000||REAL
05J410249|2014||20400|119600|20400|168400|188800|02-FEB-2013|0|140000|18-FEB-1999|168400|0|0|2008||2||||||||0|0|0|140000||REAL
18K221457|2014||212200|399800|212200|425800|638000|13-FEB-2013|0|642300||402400|0|0|1923|13-FEB-2013|3|D|212200|399800|612000|030|||0|0|0|612000||REAL
20J631742|2014||2573700|0|2573700|0|2573700|13-MAR-2013|0|||0|0|0|0|08-SEP-2013|3|OVR|2573700|0|2573700|HT401|||0|0|0|2573700||REAL
12N510523|2014||46000|209500|46000|293600|339600|09-FEB-2013|0|263400||293600|0|0|2784|01-JUN-2011|3|OVR|46000|209500|255500|ASR13|||0|0|0|255500||REAL
15L610864|2014||11200|63200|11200|43100|54300|02-FEB-2013|0|74400|21-FEB-1999|39300|3840|0|1038||2||||||||0|0|0|74400||REAL
15L610985|2014|9|15900|37100|15900|50400|66300|06-JAN-2015|0|75000|06-JAN-2015|50400|0|0|872|24-NOV-2014|3|S97|15900|37100|53000|STC|||0|0|0|53000||REAL
18H443431|2014||96700|139400|96700|229600|326300|02-FEB-2013|0|236100||226700|0|0|1844|12-APR-2011|2|D||||827|||0|0|0|236100||REAL
04J530160|2014||59600|110400|59600|207300|266900|02-FEB-2013|0|170000||207300|0|0|1600|05-JAN-2012|2|33||||786|||0|0|0|170000||REAL
15L620203|2014||22600|46600|22600|108000|130600|21-FEB-2013|0|154400|21-FEB-1999|108000|0|0|1066|20-FEB-2013|3|D|22600|46600|69200|826|||0|0|0|69200||REAL
15L620874|2014||19000|49000|19000|86100|105100|08-FEB-2013|0|66400|20-FEB-1999|85800|340|0|783|28-MAR-2012|3|OVM|19000|49000|68000|ASR13|||0|0|0|68000||REAL
15L630202|2014||51000|107000|51000|144300|195300|08-APR-2013|158000|||0|10050|196100|5322|08-APR-2013|4|D||||947|70||0|0|0|158000||REAL
15L630697|2014||7300|70300|7300|82800|90100|02-FEB-2013|0|77600|20-FEB-1999|82700|50|0|1112|19-OCT-2011|2|S||||820|||0|0|0|77600||REAL
15L640465|2014||9600|34000|9600|45500|55100|02-FEB-2013|0|43600|21-FEB-1999|45500|0|0|540|09-FEB-2011|2|D||||REV/SYS|||0|0|0|43600||REAL
15M230054|2014||13800|59700|13800|50500|64300|02-FEB-2013|0|73500|20-FEB-1999|50500|0|0|912||2||||||||0|0|0|73500||REAL
18K230983|2014||200|0|200|0|200|20-NOV-2012|0|||0|0|0|0||1|D|||||||0|0|0|200||REAL
18K510922|2014||0|0|0|0|0|20-NOV-2012|0|||0|0|0|0||1|D||||||100|0|0|0|0||REAL
22O630728|2014||0|0|0|0|0|20-NOV-2012|0|||0|0|0|0||1|D||||||100|0|0|0|0||REAL
24P111664|2014||32100|81200|32100|81200|113300|26-MAR-2013|0|73600|23-FEB-1999|81200|0|0|1326|26-MAR-2013|1|D||||975|||0|0|0|113300||REAL
29V620688|2014||30100|0|30100|0|30100|20-NOV-2012|0||24-FEB-1999|0|0|0|0||1|D|||||||0|0|0|30100||REAL
29V620699|2014||34900|0|34900|0|34900|22-JAN-2013|0||10-APR-1999|0|0|0|0||1|D|||||||0|0|0|34900||REAL
14J431895|2014||163300|0|163300|0|163300|05-MAR-2013|0|||0|0|0|0|09-FEB-2011|1|D||||SYS|||0|0|0|163300||REAL
14J431914|2014||68000|0|68000|0|68000|05-MAR-2013|0|||0|0|0|0|09-FEB-2011|1|D||||SYS|||0|0|0|68000||REAL
15J431335|2014||0|0|589400|0|589400|05-MAR-2013|0|||0|0|0|0|25-FEB-2011|3|D|0|0|0|REV/SYS||100|0|0|0|0||REAL
24N622401|2014||38200|46700|38200|110700|148900|02-FEB-2013|0|84900||110600|130|0|888|13-MAY-2013|3|OVR|38200|46700|84900|HT401|||0|0|0|84900||REAL
13O131601|2014||54700|177800|54700|241400|296100|02-FEB-2013|0|232500||241400|0|0|1506||2|D|||||||0|0|0|232500||REAL
24N622146|2014||38200|46700|38200|110700|148900|02-FEB-2013|0|84900||110600|130|0|888||2||||||||0|0|0|84900||REAL
24N622333|2014||38200|46700|38200|110700|148900|02-FEB-2013|0|84900||110600|130|0|888||2|D|||||||0|0|0|84900||REAL
24N622410|2014||38200|46700|38200|110700|148900|02-FEB-2013|0|84900||110600|130|0|888||2||||||||0|0|0|84900||REAL
13O131591|2014||55700|207700|55700|240600|296300|02-FEB-2013|0|263400||240600|0|0|1744||2||||||||0|0|0|263400||REAL
16H341553|2014||2500|39500|3400|118100|121500|26-APR-2013|0|112800|21-FEB-1999|118100|0|0|1424|25-APR-2013|3|D|2500|39500|42000|978||100|42000|2500|39500|42000||REAL
16H341508|2014||9500|121700|10000|138000|148000|26-APR-2013|0|170300||138000|0|0|1908|25-APR-2013|3|D|9500|121700|131200|978|||0|0|0|131200||REAL
16H341443|2014||9500|99800|10000|138000|148000|26-APR-2013|0|171300|21-FEB-1999|138000|0|0|1908|25-APR-2013|3|D|9500|99800|109300|978|||0|0|0|109300||REAL
16H341434|2014||9500|107600|10000|127000|137000|26-APR-2013|0|161500|21-FEB-1999|127000|0|0|1728|25-APR-2013|3|D|9500|107600|117100|978|||0|0|0|117100||REAL
16H341425|2014||9500|119100|10000|127000|137000|26-APR-2013|0|161500||127000|0|0|1728|25-APR-2013|3|D|9500|119100|128600|978|||0|0|0|128600||REAL
24M211615|2014||24500|14800|24500|17600|42100|31-MAY-2013|0|39300|31-MAY-2013|16100|1530|0|780|17-MAY-2013|3|S99|24500|14800|39300|801|||0|0|0|39300||REAL
24M211606|2014||5600|0|5600|0|5600|30-MAY-2013|0||30-MAY-2013|0|0|0|0|16-MAY-2013|1|D0||||801|||0|0|0|5600||REAL
31L511033|2014||300|0|300|0|300|20-NOV-2012|0|||0|0|0|0||1|D|||||||0|0|0|300||REAL
31L511022|2014||40900|152300|40900|139300|180200|02-FEB-2013|0|193200|24-FEB-1999|139300|0|0|1480||2|D|||||||0|0|0|193200||REAL
18L330356|2014||188400|809300|188400|809300|997700|22-FEB-2013|0|1091800||809300|0|0|4515||1||||||||0|0|0|997700||REAL
26L330971|2014||47200|45900|47200|120900|168100|02-FEB-2013|0|93100||119000|220|0|1056|09-FEB-2011|2|D||||REV/SYS|||0|0|0|93100||REAL
26L330843|2014|0|47200|45900|47200|120900|168100|17-MAR-2014|0|92300|17-MAR-2014|119000|220|0|1056|22-JAN-2014|3|85|47200|45900|93100|816|||0|0|0|93100||REAL
27G440185|2014||12300|73600|12300|64800|77100|07-APR-2013|0|147600|23-FEB-1999|64800|0|0|3400|22-FEB-2011|3|OVM|12300|73600|85900|ASR13|||0|0|0|85900||REAL
17O420299|2014|0|204300|486700|204300|642100|846400|14-FEB-2014|0|702500|14-FEB-2014|642100|0|0|3035|13-NOV-2013|3|96|204300|486700|691000|756|||0|0|0|691000||REAL
17O420301|2014||199700|690400|199700|609400|809100|02-FEB-2013|0|890100||609400|0|0|4572|04-APR-2012|2|85||||756|||0|0|0|890100||REAL
17O140407|2014||189500|562700|189500|562300|751800|18-APR-2013|0|752200||562300|0|0|3236|04-APR-2012|2|13||||756|||0|0|0|752200||REAL
17O140416|2014||190300|535600|190300|561200|751500|09-FEB-2013|0|735400||561200|0|0|3040|27-OCT-2011|3|OVR|190300|535600|725900|ASR13|||0|0|0|725900||REAL
07E140524|2014|D|20800|77900|20800|99100|119900|14-MAR-2013|0|98700|19-FEB-1999|99100|0|0|1404|27-AUG-2014|3|OVR|20800|77900|98700|HT401|||0|0|0|98700||REAL
07E140533|2014||24300|81500|24300|96100|120400|14-MAR-2013|0|100700|19-FEB-1999|96100|0|0|1370|12-MAR-2013|3|D|24300|81500|105800|984|||0|0|0|105800||REAL
07E140542|2014||21100|84000|21100|94200|115300|14-MAR-2013|0|96600|19-FEB-1999|94200|0|0|1665|12-MAR-2013|3|D|21100|84000|105100|984|||0|0|0|105100||REAL
07E140551|2014||18400|76500|18400|82900|101300|14-MAR-2013|0|80600|19-FEB-1999|82900|0|0|1120|12-MAR-2013|3|D|18400|76500|94900|984|||0|0|0|94900||REAL
07E140560|2014||19400|88200|19400|101000|120400|14-MAR-2013|0|99100|19-FEB-1999|101000|0|0|1404|12-MAR-2013|3|D|19400|88200|107600|984|||0|0|0|107600||REAL
07E140571|2014||21400|89400|21400|111600|133000|14-MAR-2013|0|118000|19-FEB-1999|111400|200|0|1665|12-MAR-2013|3|D|21400|89400|110800|984|||0|0|0|110800||REAL
07E140582|2014||20100|80500|20100|89100|109200|14-MAR-2013|0|91300|19-FEB-1999|89100|0|0|990|12-MAR-2013|3|D|20100|80500|100600|984|||0|0|0|100600||REAL
07E140616|2014||18900|92600|18900|108900|127800|14-MAR-2013|0|109800|19-FEB-1999|108900|0|0|1676|12-MAR-2013|3|D|18900|92600|111500|984|||0|0|0|111500||REAL
07J421285|2014||18000|75300|18000|72700|90700|02-FEB-2013|0|93300|20-FEB-1999|71200|1510|0|1025||2||||||||0|0|0|93300||REAL
07J421296|2014||19300|81600|19300|82700|102000|02-FEB-2013|0|100900|20-FEB-1999|82400|340|0|1025||2||||||||0|0|0|100900||REAL
07J540117|2014|0|17600|59600|17600|94000|111600|28-MAR-2014|0|75900|28-MAR-2014|93800|240|0|1112|28-MAR-2014|3|OVR|17600|59600|77200||||0|0|0|77200||REAL
07J540128|2014||16100|61700|16100|89100|105200|02-FEB-2013|0|77800|20-FEB-1999|89000|140|0|1026||2||||||||0|0|0|77800||REAL
07K110160|2014||17300|65500|17300|85600|102900|02-FEB-2013|0|82800|20-FEB-1999|85600|0|0|912||2||||||||0|0|0|82800||REAL
07K110171|2014||17300|65500|17300|85600|102900|02-FEB-2013|0|82800|20-FEB-1999|85600|0|0|912||2||||||||0|0|0|82800||REAL
07E310642|2014||900|17700|900|17700|18600|21-JUN-2013|0|600|21-JUN-2013|17700|0|0|778|08-SEP-2013|3|OVR|900|17700|18600|HT401|||0|0|0|18600||REAL
07E310653|2014||900|17600|900|17600|18500|21-JUN-2013|0|600|21-JUN-2013|17600|0|0|778|08-SEP-2013|3|OVR|900|17600|18500|HT401|||0|0|0|18500||REAL
07E310664|2014||900|17700|900|17700|18600|07-MAY-2013|0|2700|28-APR-1999|17700|0|0|778|06-MAY-2013|1|D||||984|||0|0|0|18600||REAL
07E310675|2014||900|17600|900|17600|18500|07-MAY-2013|0|2700|28-APR-1999|17600|0|0|778|06-MAY-2013|1|D||||984|||0|0|0|18500||REAL
07K110193|2014||17300|68500|17300|92900|110200|02-FEB-2013|0|85800|20-FEB-1999|92800|140|0|912||2||||||||0|0|0|85800||REAL
07K110203|2014||16800|69700|16800|89900|106700|01-OCT-2013|0|85700|01-OCT-2013|89900|0|0|912||3||16800|69700|86500||||0|0|0|86500||REAL
07K110214|2014||16800|69300|16800|96300|113100|02-FEB-2013|0|86100|20-FEB-1999|96300|0|0|912||2||||||||0|0|0|86100||REAL
07K110225|2014||16800|91400|16800|133500|150300|02-FEB-2013|0|108200|20-FEB-1999|133500|0|0|1121||2||||||||0|0|0|108200||REAL
07K110258|2014|0|16800|68500|16800|88400|105200|23-APR-2014|0|84500|23-APR-2014|88400|0|0|912|23-APR-2014|3||16800|68500|85300|814|||0|0|0|85300||REAL
07K110269|2014|0|18300|67300|18300|90200|108500|11-FEB-2014|0|85600|11-FEB-2014|90200|0|0|912|23-SEP-2013|3|96|18300|67300|85600|786|||0|0|0|85600||REAL
06K111434|2014||14400|78900|14400|101700|116100|02-FEB-2013|0|93300|18-FEB-1999|101700|0|0|1154||2|D|||||||0|0|0|93300||REAL
06K111456|2014||0|0|0|0|0|10-JAN-2013|0|||0|0|0|0||1|D||||||100|0|0|0|0||
29W140097|2014||65200|221200|65200|291200|356400|02-FEB-2013|0|286400||291200|0|0|2321|17-DEC-2012|2|33||||835|||0|0|0|286400||REAL
29W140103|2014|0|65200|247900|65200|309300|374500|10-FEB-2014|0|313100|10-FEB-2014|309300|0|0|2351|18-SEP-2013|3|96|65200|247900|313100|832|||0|0|0|313100||REAL
29W140112|2014||65200|238300|65200|296900|362100|02-FEB-2013|0|303500||296900|0|0|2303|26-APR-2012|2|33||||784|||0|0|0|303500||REAL
29W140121|2014||65200|188800|65200|265700|330900|23-APR-2013|0|254000||265700|0|0|2488|20-NOV-2012|2|01||||975|||0|0|0|254000||REAL
29W230165|2014|1|55400|215300|65200|314100|379300|03-APR-2014|0|278500|30-JAN-2014|314100|0|0|2484|03-APR-2014|3|01|55400|215300|270700|OCC13|||0|0|0|270700||REAL
07J631077|2014||25900|80300|25900|103700|129600|02-FEB-2013|0|106200|20-FEB-1999|103700|0|0|1824||2||||||||0|0|0|106200||REAL
07J631099|2014|0|25900|85600|25900|100500|126400|13-JAN-2014|0|109500|13-JAN-2014|100500|0|0|1764|14-OCT-2013|3|96|25900|85600|111500|784|||0|0|0|111500||REAL
07J631109|2014||27300|94600|27300|102400|129700|02-FEB-2013|0|121900|20-FEB-1999|102400|0|0|1614|13-NOV-2012|2|85||||784|||0|0|0|121900||REAL
18L110268|2014||748800|1221000|748800|1259000|2007800|09-FEB-2013|0|1996500|21-FEB-1999|1238500|20510|0|3868|24-JAN-2012|3|OVR|748800|1221000|1969800|ASR13|||0|0|0|1969800||REAL
08F631259|2014|0|5200|33300|5200|50900|56100|29-APR-2014|0|48600|29-APR-2014|50900|0|0|1000|29-APR-2014|3||5200|33300|38500|814|||0|0|0|38500||REAL
23K511334|2014||95000|214600|95000|179600|274600|20-APR-2013|0|316400|25-FEB-1999|173600|5950|0|1776|10-OCT-2011|3|OVR|95000|214600|309600|ASR13|||0|0|0|309600||REAL
19K344900|2014||71000|98500|71000|209800|280800|26-FEB-2013|0|124800|22-FEB-1999|209000|0|0|1769|08-SEP-2013|3|OVR|71000|98500|169500|HT401|||0|0|0|169500||REAL
19K344911|2014||76400|123600|76400|246500|322900|26-FEB-2013|0|258000|01-JUL-1999|245700|0|0|2051|25-FEB-2013|3|D|76400|123600|200000|030|||0|0|0|200000||REAL
19K344922|2014|0|124900|115100|124900|393400|518300|13-JAN-2014|0|402000|13-JAN-2014|392600|0|0|3307|11-OCT-2013|3|57|124900|115100|240000|STC|||0|0|0|240000||REAL
20K321635|2014||59500|122500|59500|135900|195400|02-FEB-2013|0|182000||125400|0|0|1014|10-JAN-2012|2|86||||814|||0|0|0|182000||REAL
20K321653|2014||59500|122500|59500|135900|195400|02-FEB-2013|0|182000||125400|0|0|1014|10-JAN-2012|2|86||||814|||0|0|0|182000||REAL
20K321956|2014||59500|145100|59500|138800|198300|11-FEB-2013|0|205200||128300|0|0|1040|11-FEB-2013|3|D|59500|145100|204600|030|||0|0|0|204600||REAL
20K321891|2014||59500|145100|59500|138800|198300|11-FEB-2013|0|205200||128300|0|0|1040|11-FEB-2013|3|D|59500|145100|204600|030|||0|0|0|204600||REAL
28V120606|2014||1300|0|1300|0|1300|10-JAN-2013|0|||0|0|0|0||1|||||||100|1300|1300|0|1300||REAL
08E310467|2014||13400|27600|13400|56100|69500|24-JUL-2013|0|59500|24-JUL-2013|56100|0|0|816|08-SEP-2013|3|OVR|13400|27600|41000|HT401|||0|0|0|41000||REAL
08E310478|2014||7900|49800|7900|72600|80500|02-FEB-2013|0|57700|20-FEB-1999|72600|0|0|816||2||||||||0|0|0|57700||REAL
18O140581|2014||162900|454700|162900|447500|610400|02-FEB-2013|0|617600|21-FEB-1999|441400|6050|0|3176|18-APR-2012|2|85||||834|||0|0|0|617600||REAL
18O140592|2014||153400|287800|153400|354900|508300|02-FEB-2013|0|441200|21-FEB-1999|354900|0|0|2940||2||||||||0|0|0|441200||REAL
21R131322|2014||113200|237300|113200|302400|415600|17-SEP-2013|0|350500||302400|0|0|1989|02-SEP-2012|3|OVR|113200|237300|350500||||0|0|0|350500||REAL
25R330280|2014||37200|122400|37200|160900|198100|02-FEB-2013|0|159600||160900|0|0|1178||2||||||||0|0|0|159600||REAL
28H621832|2014||34000|57800|34000|88900|122900|10-SEP-2013|0|67500|10-SEP-2013|88900|0|0|1196|08-SEP-2013|3|OVR|34000|57800|91800|HT401|||0|0|0|91800||REAL
28P140316|2014||600|0|600|0|600|20-NOV-2012|0|||0|0|0|0||1|D|||||||0|0|0|600||REAL
28H423520|2014||21000|98000|21000|137000|158000|02-FEB-2013|0|119000||137000|0|0|1096|01-NOV-2011|2|86||||828|||0|0|0|119000||REAL
28H423603|2014||21000|74100|21000|103900|124900|02-FEB-2013|0|95100||102100|280|0|1104|01-NOV-2011|2|86||||828|||0|0|0|95100||REAL
28H641298|2014||17900|38700|17900|44500|62400|19-MAR-2013|0|66600|24-FEB-1999|44500|0|0|1080|26-FEB-2013|3|D|17900|38700|56600|816|||0|0|0|56600||REAL
31M330181|2014||67400|214800|67400|230600|298000|02-FEB-2013|0|282200||230600|0|0|1760|09-FEB-2011|2|D||||REV/SYS|||0|0|0|282200||REAL
31M240769|2014|0|65500|216700|65500|299500|365000|25-JUN-2014|0|339000|25-JUN-2014|299500|0|0|2512|03-OCT-2013|3|96|65500|216700|282200|816|||0|0|0|282200||REAL
31M240741|2014||63000|189900|63000|226000|289000|02-FEB-2013|0|252900||226000|0|0|1816||2||||||||0|0|0|252900||REAL
31M240732|2014||76700|148300|76700|231000|307700|19-FEB-2013|0|265300||231000|0|0|1820|13-FEB-2013|3|OVR|76700|148300|225000|978|||0|0|0|225000||REAL
31M330170|2014||71400|262200|71400|304400|375800|02-FEB-2013|0|333600||304400|0|0|2512||2|D|||||||0|0|0|333600||REAL
31M330161|2014|1|64400|262600|64400|296100|360500|22-NOV-2013|0|332100|22-NOV-2013|296100|0|0|2552|03-OCT-2013|3|33|64400|262600|327000|816|||0|0|0|327000||REAL
31M330152|2014||64400|271600|64400|303600|368000|02-FEB-2013|0|336000||303600|0|0|2512||2||||||||0|0|0|336000||REAL
31M330143|2014|0|68300|231800|68300|283700|352000|25-JUN-2014|0|301200|25-JUN-2014|283700|0|0|2512|03-OCT-2013|3|96|68300|231800|300100|816|||0|0|0|300100||REAL
31M330253|2014||0|0|0|0|0|01-FEB-2013|0|||0|0|0|0||1|D||||||100|0|0|0|0||REAL
31M330134|2014||64200|265400|64200|303600|367800|02-FEB-2013|0|329600||303600|0|0|2512|09-FEB-2011|2|D||||REV/SYS|||0|0|0|329600||REAL
31M330125|2014||71700|233300|71700|311400|383100|09-AUG-2013|0|362200|09-AUG-2013|311400|0|0|2512|08-SEP-2013|3|OVR|71700|233300|305000|HT401|||0|0|0|305000||REAL
31M330116|2014||77700|250900|77700|294500|372200|02-FEB-2013|0|328600||294500|0|0|2512|14-OCT-2010|2|S85||||798|||0|0|0|328600||REAL
31M330107|2014||82400|245800|82400|283300|365700|02-FEB-2013|0|328200||283300|0|0|2512||2|D|||||||0|0|0|328200||REAL
12M341021|2014|0|14700|52100|14700|63000|77700|09-JUL-2014|0|65900|09-JUL-2014|63000|40|0|985|03-JAN-2014|3|D|14700|52100|66800|824|||0|0|0|66800||REAL
14G511573|2014||10700|30700|10700|46800|57500|19-MAR-2013|0|37600|21-FEB-1999|46800|0|0|918|13-MAR-2013|3|D|10700|30700|41400|984|||0|0|0|41400||REAL
14G530745|2014||8000|28700|8000|35200|43200|19-MAR-2013|0|14200|20-FEB-1999|35200|0|0|380|13-MAR-2013|3|D|8000|28700|36700|984|||0|0|0|36700||REAL
06E110133|2014||37500|0|37500|0|37500|11-JAN-2013|0|||0|0|0|0||1|D||||||100|37500|37500|0|37500||REAL
06E110111|2014||18600|90600|18600|98400|117000|14-MAR-2013|0|92700|18-FEB-1999|96600|1810|0|990|12-MAR-2013|3|D|18600|90600|109200|984|||0|0|0|109200||REAL
06H240536|2014||18600|92800|18600|125800|144400|02-FEB-2013|0|111400|18-FEB-1999|125800|0|0|1831||2||||||||0|0|0|111400||REAL
06H240545|2014||29800|500|29800|500|30300|05-MAR-2013|0|||0|540|0|0|09-FEB-2011|1|D||||REV/SYS|||0|0|0|30300||REAL
24M432672|2014||37500|37000|37500|69500|107000|02-FEB-2013|0|74500||69500|0|0|702||2|D|||||||0|0|0|74500||REAL
18J121138|2014||89300|153100|89300|153100|242400|16-APR-2013|0|274000|22-FEB-1999|153100|0|0|1047|10-APR-2013|1|D||||976|||0|0|0|242400||REAL
18J121149|2014||89300|156000|89300|156000|245300|16-APR-2013|0|276700||156000|0|0|1087|10-APR-2013|1|D||||976|||0|0|0|245300||REAL
13N131352|2014||15600|75500|15600|71300|86900|03-APR-2013|0|91100|21-FEB-1999|69300|1980|0|1073||2||||||||0|0|0|91100||REAL
16L411688|2014||29000|92700|29000|88100|117100|02-FEB-2013|0|121700|21-FEB-1999|88100|0|0|1170||2||||||||0|0|0|121700||REAL
13M240839|2014||26500|87100|26500|93600|120100|02-FEB-2013|0|113600|21-FEB-1999|89800|3820|0|900||2|D|||||||0|0|0|113600||REAL
06H240370|2014||20700|95000|20700|124400|145100|02-FEB-2013|0|115700|18-FEB-1999|124400|0|0|1910||2||||||||0|0|0|115700||REAL
17R440382|2014|D|185200|368500|217900|352200|570100|03-APR-2014|0|469900|16-JAN-2014|352200|0|0|2490|27-AUG-2014|3|OVR|185200|368500|553700|HT401|||0|0|0|553700||REAL
17R440393|2014|0|217900|208100|217900|348500|566400|30-JAN-2014|0|439600|30-JAN-2014|348500|0|0|2110|19-DEC-2013|3|33|217900|208100|426000|823|||0|0|0|426000||REAL
06H240518|2014||19200|87900|19200|120200|139400|02-APR-2015|0|107100|18-FEB-1999|120200|0|0|1818||2||||||||0|0|0|107100||REAL
06H240509|2014||20200|108900|20200|142000|162200|02-FEB-2013|0|129100|18-FEB-1999|142000|0|0|2058||2||||||||0|0|0|129100||REAL
06H240491|2014||20400|91100|20400|122600|143000|02-FEB-2013|0|111500|18-FEB-1999|122600|0|0|1870||2||||||||0|0|0|111500||REAL
06H240480|2014||18900|86100|18900|117400|136300|02-FEB-2013|0|105000|18-FEB-1999|117400|0|0|1878|03-OCT-2012|2|96||||826|||0|0|0|105000||REAL
07K340543|2014||15800|60300|15800|77400|93200|02-FEB-2013|0|76100|20-FEB-1999|77400|40|0|864||2||||||||0|0|0|76100||REAL
07K340554|2014||20000|76200|20000|70600|90600|02-FEB-2013|0|96200|19-FEB-1999|70300|280|0|1592||2||||||||0|0|0|96200||REAL
07K340565|2014||15400|63900|15400|76900|92300|02-FEB-2013|0|79300|20-FEB-1999|76900|20|0|1108||2||||||||0|0|0|79300||REAL
07K340576|2014|0|16900|28100|16900|42700|59600|17-DEC-2014|0|67200|17-DEC-2014|42700|0|0|927|24-NOV-2014|3|S97|16900|28100|45000|STC|||0|0|0|45000||REAL
07K340587|2014||18200|60900|18200|64300|82500|09-FEB-2013|0|73900|19-FEB-1999|63800|450|0|1436||3|OVR|18200|60900|79100|ASR13|||0|0|0|79100||REAL
07K520075|2014||13000|66400|13000|105900|118900|02-FEB-2013|0|79400|19-FEB-1999|105900|0|0|988||2||||||||0|0|0|79400||REAL
07K520097|2014||13000|53200|13000|87700|100700|09-FEB-2013|0|52500|19-FEB-1999|87300|440|0|988||3|OVR|13000|53200|66200|ASR13|||0|0|0|66200||REAL
07K520107|2014||19400|72600|19400|98700|118100|02-FEB-2013|0|92000|19-FEB-1999|95500|3150|0|1800||2|D|||||||0|0|0|92000||REAL
07K520118|2014||13000|51800|13000|87400|100400|09-FEB-2013|0|53000|20-FEB-1999|87400|0|0|988||3|OVR|13000|51800|64800|ASR13|||0|0|0|64800||REAL
07K520129|2014||14100|96300|14100|118500|132600|02-FEB-2013|0|110400|20-FEB-1999|118500|0|0|1120||2||||||||0|0|0|110400||REAL
07K520130|2014||13000|51200|13000|85300|98300|09-FEB-2013|0|52000|20-FEB-1999|84900|380|0|988||3|OVR|13000|51200|64200|ASR13|||0|0|0|64200||REAL
07K520141|2014||13000|58300|13000|104300|117300|02-FEB-2013|0|71300|19-FEB-1999|104300|0|0|988|10-FEB-2011|2|D||||REV/SYS|||0|0|0|71300||REAL
07K341027|2014||15800|61200|15800|75700|91500|02-FEB-2013|0|77000|19-FEB-1999|75700|0|0|962|09-OCT-2012|2|73||||786|||0|0|0|77000||REAL
29Q240140|2014||102000|296700|102000|404300|506300|02-FEB-2013|0|398700||404300|0|0|3464|06-APR-2011|2|D||||825|||0|0|0|398700||REAL
29Q240151|2014|0|102400|245600|102400|382700|485100|26-JUN-2014|0|383500|26-JUN-2014|382700|0|0|3514|08-SEP-2013|3|OVR|102400|245600|348000|HT401|||0|0|0|348000||REAL
29Q240162|2014||117800|227400|117800|347000|464800|17-SEP-2013|0|345200||347000|0|0|2862|31-MAY-2012|3|OVR|117800|227400|345200||||0|0|0|345200||REAL
29Q240173|2014||105200|241800|105200|341900|447100|02-FEB-2013|0|347000||341900|0|0|3272|10-FEB-2011|2|D||||REV/SYS|||0|0|0|347000||REAL
07K341038|2014|0|15800|61700|15800|81000|96800|10-JAN-2014|0|76400|10-JAN-2014|81000|0|0|927|10-JAN-2014|3|OVR|15800|61700|77500||||0|0|0|77500||REAL
07K220654|2014||19000|56500|19000|58900|77900|02-FEB-2013|0|75500|19-FEB-1999|58900|0|0|864||2||||||||0|0|0|75500||REAL
07K341391|2014||15000|60400|15000|74200|89200|02-FEB-2013|0|75400|20-FEB-1999|74200|0|0|927||2||||||||0|0|0|75400||REAL
07K341401|2014|0|16300|57100|16300|75800|92100|14-NOV-2013|0|73400|14-NOV-2013|75800|0|0|927|25-SEP-2013|3|85|16300|57100|73400|786|||0|0|0|73400||REAL
07K341412|2014||13500|59000|13500|73900|87400|02-FEB-2013|0|72500|20-FEB-1999|73900|0|0|927||2||||||||0|0|0|72500||REAL
28V220133|2014||99500|204700|99500|314100|413600|02-FEB-2013|0|304200||314100|0|0|2804||2||||||||0|0|0|304200||REAL
28V210750|2014||99500|253800|99500|403000|502500|02-FEB-2013|0|353300||403000|0|0|2736||2||||||||0|0|0|353300||REAL
28V210761|2014||99500|194500|99500|300000|399500|19-FEB-2013|0|312800||300000|0|0|2140|13-FEB-2013|3|OVR|99500|194500|294000|978|||0|0|0|294000||REAL
28V210772|2014|0|99500|169000|99500|247700|347200|24-JUL-2014|0|268500|24-JUL-2014|247700|0|0|1580|18-DEC-2012|3|OVR|99500|169000|268500|836|||0|0|0|268500||REAL
28V210783|2014||99500|215900|99500|335800|435300|02-FEB-2013|0|315400||335800|0|0|2764|25-MAY-2012|2|96||||784|||0|0|0|315400||REAL
28V210794|2014||97900|226800|97900|355900|453800|02-FEB-2013|0|324700||355900|0|0|2724||2||||||||0|0|0|324700||REAL
28V210806|2014||98600|213300|98600|293700|392300|02-FEB-2013|0|311900||293700|0|0|2088||2||||||||0|0|0|311900||REAL
28V210815|2014||98600|224300|98600|331900|430500|02-FEB-2013|0|322900||331900|0|0|2724||2||||||||0|0|0|322900||REAL
28V210824|2014||98600|224300|98600|327300|425900|02-FEB-2013|0|322900||327300|0|0|2804|10-FEB-2011|2|D||||REV/SYS|||0|0|0|322900||REAL
28V210833|2014||97400|242800|97400|368600|466000|02-FEB-2013|0|340200||368600|0|0|2520||2||||||||0|0|0|340200||REAL
28V210842|2014||98500|214000|98500|339500|438000|02-FEB-2013|0|312500||339500|0|0|2724||2||||||||0|0|0|312500||REAL
28V210851|2014||98500|215900|98500|343400|441900|02-FEB-2013|0|314400||343400|0|0|2882||2||||||||0|0|0|314400||REAL
19K610496|2014||119500|257500|119500|309000|428500|20-APR-2013|0|490300|22-FEB-1999|306300|2680|0|2870|03-APR-2013|3|OVR|119500|257500|377000|978|||0|0|0|377000||REAL
19K621023|2014|0|171100|451500|171100|373500|544600|08-APR-2014|0|625300|08-APR-2014|366800|6650|0|2404|30-JAN-2014|3|96|171100|451500|622600|811|||0|0|0|622600||REAL
19K621496|2014||124500|524500|124500|347600|472100|02-FEB-2013|0|649000|22-FEB-1999|347600|0|0|2832||2||||||||0|0|0|649000||REAL
19K631077|2014||29100|130900|29100|130900|160000|20-FEB-2013|0|78500|22-FEB-1999|130900|0|0|1204|20-FEB-2013|1|D||||030|||0|0|0|160000||REAL
19K632276|2014||91500|242400|91500|242400|333900|02-FEB-2013|0|370800|26-JUL-1999|242400|0|0|1416|04-MAR-2011|1|D||||816|||0|0|0|333900||REAL
17K130695|2014||13400|68700|13400|55300|68700|20-FEB-2013|0|76200||55300|0|0|887|20-FEB-2013|3|D|13400|68700|82100|824|||0|0|0|82100||REAL
17K130851|2014||40100|75400|40100|93500|133600|02-FEB-2013|0|115500||92500|0|0|754|09-FEB-2011|2|D||||REV/SYS|||0|0|0|115500||REAL
19M130806|2014||75300|150700|75300|150700|226000|03-APR-2013|0|225900||150700|0|0|1578|09-MAR-2011|1|D||||775|||0|0|0|226000||REAL
26L330852|2014||47200|45900|47200|120900|168100|02-FEB-2013|0|93100||119000|220|0|1056|10-FEB-2011|2|D||||REV/SYS|||0|0|0|93100||REAL
26L330861|2014||47200|47900|47200|122000|169200|02-FEB-2013|0|95100||120100|220|0|1056|10-FEB-2011|2|D||||REV/SYS|||0|0|0|95100||REAL
07G610555|2014||27400|132600|27400|197000|224400|02-FEB-2013|0|160000||197000|0|0|1851||2||||||||0|0|0|160000||REAL
30L340887|2014||127800|119500|127800|219100|346900|02-FEB-2013|0|247300||219100|0|0|1617|09-FEB-2011|2|D||||REV/SYS|||0|0|0|247300||REAL
07G520036|2014||26200|120800|26200|196900|223100|02-FEB-2013|0|147000||196900|0|0|1706||2||||||||0|0|0|147000||REAL
23R120944|2014||203200|344100|203200|472500|675700|02-FEB-2013|0|547300||472500|0|0|2696|04-APR-2011|2|D||||834|||0|0|0|547300||REAL
30L321206|2014||99900|120200|99900|221900|321800|02-FEB-2013|0|220100||221900|0|0|1637||2||||||||0|0|0|220100||REAL
30L340933|2014||138200|115100|138200|223700|361900|02-FEB-2013|0|253300||223700|0|0|1708|18-JUN-2013|3|OVR|138200|115100|253300|HT401|||0|0|0|253300||REAL
30L340924|2014||109400|121000|109400|215900|325300|02-FEB-2013|0|230400||215900|0|0|1582||2|D|||||||0|0|0|230400||REAL
17R620412|2014||64100|198300|64100|288300|352400|02-FEB-2013|0|262400|22-FEB-1999|288300|0|0|2403||2||||||||0|0|0|262400||REAL
26L330870|2014||47200|47900|47200|122000|169200|02-FEB-2013|0|95100||120100|220|0|1056|10-FEB-2011|2|D||||REV/SYS|||0|0|0|95100||REAL
26J440553|2014||45100|55100|45100|64100|109200|02-FEB-2013|0|100200|24-FEB-1999|64100|0|0|1248||2||||||||0|0|0|100200||REAL
27T430399|2014||200|0|200|0|200|01-FEB-2013|0|||0|0|0|0||1|D||||||100|200|200|0|200||REAL
22L620551|2014|0|25400|83800|25400|79000|104400|23-JUL-2014|0|109400|23-JUL-2014|79000|0|0|962|23-JUL-2014|3|86|25400|83800|109200|764|||0|0|0|109200||REAL
14J411062|2014||22700|0|22700|0|22700|05-MAR-2013|0|||0|0|0|0|09-FEB-2011|1|D||||SYS|||0|0|0|22700||REAL
14J411116|2014||8800|0|8800|0|8800|05-MAR-2013|0|||0|0|0|0|09-FEB-2011|1|D||||SYS|||0|0|0|8800||REAL
14J431932|2014||151400|0|181600|0|181600|05-MAR-2013|0|||0|0|0|0|19-JAN-2011|3|87|151400|0|151400|028|||0|0|0|151400||REAL
20J531202|2014||44600|149040|44600|133900|178500|12-MAR-2013|0|211500|25-FEB-1999|129700|4210|0|2132|12-FEB-2013|3|OVR|44600|149040|193640|30|||0|0|0|193640||REAL
28L120833|2014||90600|145700|90600|192100|282700|02-FEB-2013|0|236300||192100|0|0|1592|09-FEB-2011|2|D||||REV/SYS|||0|0|0|236300||REAL
06J141157|2014||59700|110300|59700|276300|336000|02-FEB-2013|0|170000||276300|0|0|2480|10-JAN-2011|2|96||||784|||0|0|0|170000||REAL
28L120851|2014||106700|161600|106700|191000|297700|02-FEB-2013|0|268300||191000|0|0|1444|15-JAN-2013|2|86||||769|||0|0|0|268300||REAL
13P320664|2014||15600|62000|15600|100200|115800|05-FEB-2013|0|81400|20-FEB-1999|99700|460|0|978|09-FEB-2011|3|OVM|15600|62000|77600|ASR13|||0|0|0|77600||REAL
13P341061|2014||15600|62200|15600|100400|116000|05-FEB-2013|0|81600|21-FEB-1999|100000|420|0|978|09-FEB-2011|3|OVM|15600|62200|77800|ASR13|||0|0|0|77800||REAL
17M440772|2014||16500|54000|16500|64100|80600|26-FEB-2013|0|159600|21-FEB-1999|61200|2900|0|1045|26-FEB-2013|3|D|16500|54000|70500|030|||0|0|0|70500||REAL
13P330821|2014||14400|64900|14400|101400|115800|04-MAY-2013|0|79300|21-FEB-1999|100900|510|0|978|04-MAY-2013|2|D||||976|||0|0|0|79300||REAL
28G440634|2014|0|11900|29800|11900|38200|50100|19-MAR-2014|0|41700|19-MAR-2014|37900|330|0|480|24-FEB-2014|3|85|11900|29800|41700|828|||0|0|0|41700||REAL
22K441717|2014||37700|146600|37700|215500|253200|09-FEB-2013|0|185900|24-FEB-1999|215100|430|0|1956|09-FEB-2011|3|OVR|37700|146600|184300|ASR13|||0|0|0|184300||REAL
22L340581|2014||152300|394100|152300|394100|546400|03-APR-2013|0|657900|25-FEB-1999|394000|80|0|3575|24-FEB-2011|1|D||||814|||0|0|0|546400||REAL
20J641862|2014||160000|203600|160000|241200|401200|14-FEB-2013|0|334400||239800|0|0|1691|14-FEB-2013|3|D|160000|203600|363600|030|||0|0|0|363600||REAL
20J641871|2014||121600|144400|121600|188100|309700|14-FEB-2013|0|279700||186700|0|0|1291|14-FEB-2013|3|D|121600|144400|266000|030|||0|0|0|266000||REAL
20J641880|2014||217600|255500|217600|308000|525600|14-FEB-2013|0|372000||306600|0|0|2253|14-FEB-2013|3|D|217600|255500|473100|030|||0|0|0|473100||REAL
20J641891|2014||137600|147600|137600|208100|345700|14-FEB-2013|0|285200||206700|0|0|1430|08-SEP-2013|3|OVR|137600|147600|285200|HT401|||0|0|0|285200||REAL
18J241522|2014||500|0|500|0|500|20-NOV-2012|0|||0|0|0|0|10-FEB-2011|1|D||||REV/SYS|||0|0|0|500||REAL
20J641909|2014||217600|255500|217600|311600|529200|14-FEB-2013|0|375200||310200|0|0|2277|14-FEB-2013|3|D|217600|255500|473100|030|||0|0|0|473100||REAL
20J641918|2014||188800|216100|188800|270900|459700|14-FEB-2013|0|373600||269500|0|0|1928|14-FEB-2013|3|D|188800|216100|404900|030|||0|0|0|404900||REAL
20J641927|2014||150400|204900|150400|232100|382500|14-FEB-2013|0|320400||230700|0|0|1615|14-FEB-2013|3|D|150400|204900|355300|030|||0|0|0|355300||REAL
20J641936|2014||160000|203600|160000|241200|401200|14-FEB-2013|0|334400||239800|0|0|1691|14-FEB-2013|3|D|160000|203600|363600|030|||0|0|0|363600||REAL
20J641945|2014||217600|255500|217600|308000|525600|14-JUN-2013|0|363800|14-JUN-2013|306600|0|0|2253|18-JUN-2013|3|OVR|217600|255500|473100|HT401|||0|0|0|473100||REAL
20J641954|2014||137600|177000|137600|208100|345700|14-FEB-2013|0|285200||206700|0|0|1430|14-FEB-2013|3|D|137600|177000|314600|030|||0|0|0|314600||REAL
20J641963|2014||217600|369800|217600|330100|547700|14-FEB-2013|0|619400||328200|480|0|2277|13-MAY-2013|3|OVR|217600|369800|587400|HT401|||0|0|0|587400||REAL
19S110622|2014||135600|238500|135600|413300|548900|17-SEP-2013|0|374100||413300|0|0|2978|10-SEP-2011|3|OVR|135600|238500|374100||||0|0|0|374100||REAL
19S110633|2014||128800|266700|128800|428300|557100|02-FEB-2013|0|395500||428300|0|0|2963|23-FEB-2012|2|86||||764|||0|0|0|395500||REAL
19S110644|2014||135100|308900|135100|497700|632800|17-SEP-2013|0|444000||497700|0|0|3108|02-SEP-2012|3|OVR|135100|308900|444000||||0|0|0|444000||REAL
07J520658|2014|D|23100|56900|23100|61300|84400|02-FEB-2013|0|92000|20-FEB-1999|61300|0|0|1056|27-AUG-2014|3|OVR|23100|56900|80000|HT401|||0|0|0|80000||REAL
06K120047|2014||18600|63100|18600|59800|78400|02-FEB-2013|0|81700|18-FEB-1999|59800|0|0|1036||2||||||||0|0|0|81700||REAL
06K120058|2014||18700|66000|18700|64300|83000|02-FEB-2013|0|84700|18-FEB-1999|64300|0|0|1092||2||||||||0|0|0|84700||REAL
06K120069|2014|0|18700|70500|18700|63900|82600|10-JAN-2014|0|89200|10-JAN-2014|63900|0|0|1177|18-SEP-2013|3|96|18700|70500|89200|837|||0|0|0|89200||REAL
06K120070|2014||18700|72800|18700|66100|84800|02-FEB-2013|0|91500|18-FEB-1999|65600|480|0|1204||2||||||||0|0|0|91500||REAL
06K230971|2014||19500|66100|19500|74300|93800|02-FEB-2013|0|85600|18-FEB-1999|74200|80|0|1025||2|D|||||||0|0|0|85600||REAL
06K230982|2014||20400|65200|20400|77100|97500|02-FEB-2013|0|85600|18-FEB-1999|76200|910|0|1025|10-JAN-2011|2|85||||832|||0|0|0|85600||REAL
06K230993|2014||21000|62200|21000|70600|91600|02-FEB-2013|0|83200|18-FEB-1999|70500|110|0|1025||2|D|||||||0|0|0|83200||REAL
06K231004|2014||19500|62100|19500|76700|96200|02-FEB-2013|0|81600|18-FEB-1999|76500|220|0|1025||2|D|||||||0|0|0|81600||REAL
06K231015|2014||20500|65200|20500|76500|97000|02-FEB-2013|0|85700|18-FEB-1999|76100|390|0|1025||2||||||||0|0|0|85700||REAL
06K231026|2014||19200|63100|19200|73500|92700|02-FEB-2013|0|82300|18-FEB-1999|73200|250|0|1025||2||||||||0|0|0|82300||REAL
06K231037|2014||19400|71200|19400|78000|97400|02-FEB-2013|0|90600|18-FEB-1999|78000|0|0|1092||2|D|||||||0|0|0|90600||REAL
06K231048|2014||19400|59300|19400|72200|91600|02-FEB-2013|0|78700|18-FEB-1999|72200|0|0|1025|10-FEB-2011|2|D||||REV/SYS|||0|0|0|78700||REAL
06K231059|2014||20400|60100|20400|75800|96200|02-FEB-2013|0|80500|18-FEB-1999|75800|0|0|1075||2|D|||||||0|0|0|80500||REAL
06K231060|2014|0|19900|63200|19900|74900|94800|12-NOV-2013|0|82800|12-NOV-2013|74600|280|0|1025|19-SEP-2013|3|36|19900|63200|83100|837|||0|0|0|83100||REAL
04J610031|2014||46200|283300|46200|515400|561600|09-FEB-2013|0|336400|18-FEB-1999|500800|14570|0|4638|10-FEB-2011|3|OVR|46200|283300|329500|ASR13|||0|0|0|329500||REAL
04J610064|2014||27000|161000|27000|216200|243200|02-FEB-2013|0|188000|18-FEB-1999|216200|0|0|2160|01-MAR-2011|2|D||||REV/SYS|||0|0|0|188000||REAL
17K540995|2014||16200|73300|16200|70600|86800|24-APR-2013|0|94500|22-FEB-1999|70600|0|0|1288|09-FEB-2011|3|OVM|16200|73300|89500|ASR13|||0|0|0|89500||REAL
17K610351|2014||13100|53000|13100|52500|65600|08-FEB-2013|0|69100|21-FEB-1999|52500|0|0|1080||3|OVM|13100|53000|66100|ASR13|||0|0|0|66100||REAL
17K620118|2014||12000|60800|12000|77500|89500|09-FEB-2013|0|66800|21-FEB-1999|77500|0|0|1104|30-NOV-2010|3|OVR|12000|60800|72800|ASR13|||0|0|0|72800||REAL
27N540177|2014||141600|381800|141600|463800|605400|02-FEB-2013|0|523400||463800|0|0|4503||2||||||||0|0|0|523400||REAL
27N540188|2014|0|145800|314200|145800|409500|555300|17-DEC-2013|0|499100|17-DEC-2013|409500|0|0|3608|08-SEP-2013|3|OVR|145800|314200|460000|HT401|||0|0|0|460000||REAL
26N220087|2014||149600|228200|149600|382800|532400|02-FEB-2013|0|377800||382800|0|0|3451||2||||||||0|0|0|377800||REAL
26N220098|2014||121400|380200|121400|436600|558000|02-FEB-2013|0|501600||436600|0|0|3608||2||||||||0|0|0|501600||REAL
35K640806|2014||45200|116100|45200|277900|323100|19-FEB-2013|0|162300||277900|0|0|2040|19-FEB-2013|3|D|45200|116100|161300|816|||0|0|0|161300||REAL
35K640824|2014||44700|116800|44700|276700|321400|19-FEB-2013|0|154200||276700|0|0|2040|19-FEB-2013|3|D|44700|116800|161500|816|||0|0|0|161500||REAL
30W620656|2014||57700|225400|57700|315400|373100|02-FEB-2013|0|283100||315400|0|0|2528||2||||||||0|0|0|283100||REAL
30W620647|2014||57700|214600|57700|288100|345800|02-FEB-2013|0|272300||288100|0|0|2070||2|D|||||||0|0|0|272300||REAL
30W620629|2014|0|59500|284900|59500|418700|478200|06-FEB-2014|0|352400|06-FEB-2014|418700|0|0|2752|17-SEP-2013|3|85|59500|284900|344400|803|||0|0|0|344400||REAL
18K241192|2014||137400|760900|137400|406300|543700|02-FEB-2013|0|898300|22-FEB-1999|393700|12590|0|3456|10-SEP-2012|2|90||||802|||0|0|0|898300||REAL
24T240162|2014|1|165700|315500|165700|481300|647000|23-JAN-2014|0|489200|23-JAN-2014|481300|0|0|3618|14-JAN-2014|3|33|165700|315500|481200|836|||0|0|0|481200||REAL
21M630064|2014|D|1120000|3080000|1120000|2459900|3579900|09-FEB-2013|0|4868500|24-FEB-1999|2418400|22120|0|12771|27-AUG-2014|3|OVR|1120000|3080000|4200000|HT401|||0|0|0|4200000||REAL
27N230131|2014||102200|524100|102200|553900|656100|05-FEB-2013|0|626300||553900|0|0|3930|20-APR-2012|2|13||||816|||0|0|0|626300||REAL
23M422133|2014||162100|283700|162100|283700|445800|19-MAR-2013|0|356400|24-FEB-1999|281900|0|0|1890|25-FEB-2011|1|D||||983|||0|0|0|445800||REAL
27N230142|2014||130800|499200|130800|545000|675800|19-FEB-2013|0|649900||541700|3270|0|4188|13-FEB-2013|3|OVR|130800|499200|630000|978|||0|0|0|630000||REAL
23T440552|2014||43800|83000|43800|145200|189000|02-FEB-2013|0|126800||145200|0|0|1040|10-FEB-2011|2|D||||REV/SYS|||0|0|0|126800||REAL
23T440561|2014||48400|83500|48400|145400|193800|02-FEB-2013|0|131900||145400|0|0|1040|10-FEB-2011|2|D||||REV/SYS|||0|0|0|131900||REAL
13N530762|2014||23000|143600|23000|222000|245000|02-FEB-2013|0|166600|21-FEB-1999|222000|0|0|2196|01-JUN-2011|2|86||||028|||0|0|0|166600||REAL
14J441421|2014||5300|27800|5300|23900|29200|09-FEB-2013|0|19300|10-APR-1999|21200|2700|0|828||3|OVR|5300|27800|33100|ASR13|||0|0|0|33100||REAL
14J441432|2014||5300|28600|5300|37100|42400|09-FEB-2013|0|22500|10-APR-1999|36900|220|0|822||3|OVR|5300|28600|33900|ASR13|||0|0|0|33900||REAL
09M120804|2014||32300|90800|32300|153900|186200|05-FEB-2013|0|116700||153900|0|0|1368||3|OVM|32300|90800|123100|ASR13|||0|0|0|123100||REAL
14J441443|2014||5300|18100|5300|26100|31400|08-FEB-2013|0|19600|10-APR-1999|24800|1330|0|872||3|OVM|5300|18100|23400|ASR13|||0|0|0|23400||REAL
14J441454|2014||5300|13500|5300|24000|29300|09-FEB-2013|0|15200|10-APR-1999|21300|2740|0|720||3|OVR|5300|13500|18800|ASR13|||0|0|0|18800||REAL
09M120796|2014||32300|91500|32300|156800|189100|05-FEB-2013|0|117500||156800|0|0|1368||3|OVM|32300|91500|123800|ASR13|||0|0|0|123800||REAL
31K411165|2014||34000|113100|34000|200800|234800|20-FEB-2013|0|126300||200800|0|0|1368|19-FEB-2013|3|D|34000|113100|147100|816|||0|0|0|147100||REAL
31K411176|2014||34600|113100|34600|203700|238300|20-FEB-2013|0|124200||203700|0|0|1368|19-FEB-2013|3|D|34600|113100|147700|816|||0|0|0|147700||REAL
31K411187|2014||32400|113600|32400|200600|233000|20-FEB-2013|0|117500||200600|0|0|1368|19-FEB-2013|3|D|32400|113600|146000|816|||0|0|0|146000||REAL
27G432441|2014||35800|62100|35800|62400|98200|12-MAR-2013|0|84300|23-FEB-1999|58000|4350|0|1136|25-FEB-2013|3|D|35800|62100|97900|816|||0|0|0|97900||REAL
27G530826|2014||21900|0|21900|0|21900|05-MAR-2013|0|||0|0|0|0||1|||||||100|21900|21900|0|21900||REAL
27G530835|2014||41500|55700|41500|50400|91900|02-FEB-2013|0|97200|23-FEB-1999|49200|1220|0|968|01-MAR-2011|2|D||||REV/SYS|||0|0|0|97200||REAL
29M220553|2014||110200|0|110200|0|110200|20-NOV-2012|0|||0|0|0|0||1|D|||||||0|0|0|110200||REAL
16K140781|2014||15000|44700|15000|46900|61900|08-FEB-2013|0|54200|21-FEB-1999|45700|1180|0|1008||3|OVM|15000|44700|59700|ASR13|||0|0|0|59700||REAL
16K141825|2014||14000|25000|14000|32300|46300|04-SEP-2013|0|54600|04-SEP-2013|32300|0|0|850|08-SEP-2013|3|OVR|14000|25000|39000|HT401|||0|0|0|39000||REAL
16K210323|2014||11600|24900|11600|20300|31900|08-FEB-2013|0|31500|21-FEB-1999|20300|0|0|1176|31-JAN-2013|3|OVM|11600|24900|36500|ASR13|||0|0|0|36500||REAL
16K210813|2014||22400|41000|22400|42100|64500|24-APR-2013|0|65300|21-FEB-1999|42100|0|0|850||3|OVM|22400|41000|63400|ASR13|||0|0|0|63400||REAL
16K211258|2014||11800|34400|11800|25100|36900|08-FEB-2013|0|40700|21-FEB-1999|25100|0|0|720|09-FEB-2011|3|OVM|11800|34400|46200|ASR13|||0|0|0|46200||REAL
08E310423|2014||14300|47100|14300|54500|68800|02-FEB-2013|0|61400|20-FEB-1999|54500|0|0|816||2||||||||0|0|0|61400||REAL
08E310445|2014|4|7900|18100|7900|77000|84900|29-APR-2015|0|64700|29-APR-2015|77000|0|0|1008|05-MAY-2015|3|OVR|7900|18100|26000|HT11|||0|0|0|26000||REAL
08E310456|2014||7900|55600|7900|70800|78700|02-FEB-2013|0|63500|20-FEB-1999|70500|280|0|912||2||||||||0|0|0|63500||REAL
28V120594|2014|8|900|3400|900|3400|4300|17-MAR-2015|0||17-MAR-2015|0|3410|0|0|12-MAY-2011|1|S99||||826||100|4300|900|3400|4300||REAL
18H412905|2014||52200|162900|52200|168000|220200|02-FEB-2013|0|215100||168000|0|0|1154||2||||||||0|0|0|215100||REAL
08G120606|2014||18400|46600|18400|66200|84600|14-JUN-2013|0|82000|14-JUN-2013|66100|100|0|1170|18-JUN-2013|3|OVR|18400|46600|65000|HT401|||0|0|0|65000||REAL
08G120615|2014||18400|78600|18400|109900|128300|02-FEB-2013|0|97000|20-FEB-1999|109900|0|0|1300||2||||||||0|0|0|97000||REAL
08G330276|2014||20800|75300|20800|84300|105100|02-FEB-2013|0|96100|20-FEB-1999|84300|0|0|1408||2||||||||0|0|0|96100||REAL
08G330287|2014||10600|107600|10600|133100|143700|02-FEB-2013|0|118200|19-FEB-1999|133100|0|0|2160||2||||||||0|0|0|118200||REAL
08H240406|2014||21800|88500|21800|92300|114100|09-FEB-2013|0|118500|20-FEB-1999|92300|0|0|1742||3|OVR|21800|88500|110300|ASR13|||0|0|0|110300||REAL
08H240415|2014||22600|76300|22600|76500|99100|02-FEB-2013|0|98900|19-FEB-1999|76500|0|0|1740||2||||||||0|0|0|98900||REAL
08H240424|2014||21800|80500|21800|88800|110600|02-FEB-2013|0|102300|20-FEB-1999|88800|0|0|2257||2||||||||0|0|0|102300||REAL
08H240433|2014||17900|154700|17900|164600|182500|05-MAR-2013|0|161100|20-FEB-1999|164600|0|0|1864|25-FEB-2013|3|D|17900|154700|172600|984|||0|0|0|172600||REAL
08H240442|2014||22100|90200|22100|88000|110100|09-FEB-2013|0|116600|20-FEB-1999|88000|0|0|1720||3|OVR|22100|90200|112300|ASR13|||0|0|0|112300||REAL
08H240460|2014||23200|99400|23200|102300|125500|09-FEB-2013|0|122800|20-FEB-1999|102300|0|0|2160|13-NOV-2012|3|OVR|23200|99400|122600|ASR13|||0|0|0|122600||REAL
08H240471|2014||21000|84700|21000|79900|100900|02-FEB-2013|0|105700|19-FEB-1999|79900|0|0|1653||2||||||||0|0|0|105700||REAL
08H240482|2014||23400|91500|23400|95400|118800|02-FEB-2013|0|114900|19-FEB-1999|95400|0|0|2304||2||||||||0|0|0|114900||REAL
08H440055|2014||19700|76600|19700|92800|112500|02-FEB-2013|0|96300|20-FEB-1999|92400|400|0|1120|24-NOV-2010|2|36||||832|||0|0|0|96300||REAL
08H440066|2014||21700|68100|21700|118600|140300|02-FEB-2013|0|89800|20-FEB-1999|118600|0|0|1505||2||||||||0|0|0|89800||REAL
08H440077|2014||21700|67900|21700|86000|107700|02-FEB-2013|0|89600|20-FEB-1999|86000|0|0|1575|19-MAR-2012|2|96||||826|||0|0|0|89600||REAL
08H440088|2014||22000|69200|22000|113000|135000|02-FEB-2013|0|91200|20-FEB-1999|113000|0|0|1540||2||||||||0|0|0|91200||REAL
08H440099|2014||21700|71700|21700|112100|133800|02-FEB-2013|0|93400|20-FEB-1999|112100|0|0|1505||2||||||||0|0|0|93400||REAL
27P110772|2014||52400|160400|52400|170900|223300|02-FEB-2013|0|212800||170900|0|0|1285|08-SEP-2013|3|OVR|52400|160400|212800|HT401|||0|0|0|212800||REAL
27P110781|2014||52400|187500|52400|189200|241600|06-FEB-2013|0|246100||189200|0|0|1563|16-MAY-2011|3|OVR|52400|187500|239900|ASR13|||0|0|0|239900||REAL
27P110846|2014||45800|166500|45800|178900|224700|02-FEB-2013|0|212300||178900|0|0|1412|27-APR-2012|2|13||||834|||0|0|0|212300||REAL
08H210302|2014||22800|65800|22800|60900|83700|02-FEB-2013|0|88600|20-FEB-1999|60900|0|0|1196||2||||||||0|0|0|88600||REAL
08H210311|2014||22400|69600|22400|64700|87100|02-FEB-2013|0|92000|20-FEB-1999|64700|0|0|1212|13-MAR-2012|2|85||||826|||0|0|0|92000||REAL
08E620304|2014||11100|56700|11100|73500|84600|14-MAR-2013|0|69300|20-FEB-1999|73500|0|0|999|12-MAR-2013|3|D|11100|56700|67800|984|||0|0|0|67800||REAL
08E620337|2014||11500|55300|11500|51500|63000|14-MAR-2013|0|56200|19-FEB-1999|51500|0|0|925|12-MAR-2013|3|D|11500|55300|66800|984|||0|0|0|66800||REAL
08E620359|2014||11000|53600|11000|56400|67400|14-MAR-2013|0|65100|19-FEB-1999|56400|0|0|816|12-MAR-2013|3|D|11000|53600|64600|984|||0|0|0|64600||REAL
08E620371|2014||11000|57100|11000|62900|73900|14-MAR-2013|0|66900|19-FEB-1999|62800|100|0|864|12-MAR-2013|3|D|11000|57100|68100|984|||0|0|0|68100||REAL
08E620393|2014|0|11100|11000|11100|67300|78400|13-OCT-2014|0|66600|13-OCT-2014|67300|0|0|957|25-SEP-2014|3|S97|11100|11000|22100|STC|||0|0|0|22100||REAL
08D111456|2014||10200|58600|10200|77300|87500|02-FEB-2013|0|68800|20-FEB-1999|76500|760|0|786||2||||||||0|0|0|68800||REAL
28L330311|2014||887100|0|898300|673800|1572100|05-MAR-2013|887100|0||0|23780|818470|6386||4||||||80||0|0|0|887100||REAL
28L330322|2014||739500|9500|739500|338800|1078300|05-MAR-2013|749000|0||0|12160|411330|7020||4||||||80||0|0|0|749000||REAL
11M430636|2014||2357600|6734000|2357600|6734000|9091600|05-MAR-2013|17702100|||0|132490|6601470|69319|09-FEB-2011|1|D||||REV/SYS|0|100|9091600|2357600|6734000|9091600||REAL
29H541155|2014||264000|456300|264000|602900|866900|05-MAR-2013|720300|0||0|20280|582650|13994|08-FEB-2013|4|D||||957|||0|0|0|720300||REAL
29H541254|2014||98700|177900|98700|177900|276600|05-MAR-2013|0|0||0|11750|210640|4020|09-OCT-2012|5|96||||959|80||0|0|0|276600||REAL
06H240161|2014||20100|133400|20100|169100|189200|02-FEB-2013|0|153500|18-FEB-1999|159400|9720|0|2232||2|D|||||||0|0|0|153500||
06H240105|2014|0|23600|82000|23600|98600|122200|12-FEB-2014|0|105200|12-FEB-2014|98600|0|0|1713|18-SEP-2013|3|96|23600|82000|105600|786|||0|0|0|105600||REAL
06H240073|2014||20600|98100|20600|139500|160100|02-FEB-2013|0|118700|18-FEB-1999|138000|1470|0|2269||2||||||||0|0|0|118700||REAL
06H240062|2014||20500|97200|20500|141000|161500|02-FEB-2013|0|117700|18-FEB-1999|141000|0|0|1944||2|D|||||||0|0|0|117700||REAL
06H240040|2014||21500|107800|21500|106900|128400|02-FEB-2013|0|129300|18-FEB-1999|106900|0|0|2119||2||||||||0|0|0|129300||REAL
06H240031|2014|8|18700|92400|18700|123000|141700|21-APR-2014|0|111100|21-APR-2014|123000|0|0|1953|18-SEP-2013|3|96|18700|92400|111100|786||100|111100|18700|92400|111100||REAL
06H240013|2014||0|0|0|0|0|01-FEB-2013|0|||0|0|0|0||1|D||||||100|0|0|0|0||
06H230371|2014||0|0|0|0|0|01-FEB-2013|0|||0|0|0|0||1|D||||||100|0|0|0|0||
06H230360|2014||20100|98500|20100|137100|157200|02-FEB-2013|0|118600|18-FEB-1999|137100|0|0|2170||2||||||||0|0|0|118600||REAL
06H230351|2014||20100|127200|20100|144300|164400|02-FEB-2013|0|147300|18-FEB-1999|144300|0|0|2481||2|D|||||||0|0|0|147300||REAL
17R440371|2014|1|185200|369200|217900|343900|561800|03-APR-2014|0|465400|15-JAN-2014|343900|0|0|2050|03-APR-2014|3|01|185200|369200|554400|OCC13|||0|0|0|554400||REAL
06H230342|2014|0|20100|115800|20100|144000|164100|02-APR-2015|0|135700|08-NOV-2013|144000|0|0|2438|18-SEP-2013|3|85|20100|115800|135900|786|||0|0|0|135900||REAL
06H230333|2014||20200|121800|20200|144400|164600|02-FEB-2013|0|142000|18-FEB-1999|140200|4230|0|2186|03-OCT-2012|2|96||||826|||0|0|0|142000||REAL
06H230294|2014||200|0|200|0|200|01-FEB-2013|0|||0|0|0|0||1|D||||||100|200|200|0|200||
06H230272|2014||29900|73100|29900|86100|116000|02-FEB-2013|0|103000|18-FEB-1999|85600|470|0|1416|07-NOV-2012|2|96||||784|||0|0|0|103000||REAL
06H230261|2014||25700|83800|25700|94800|120500|02-FEB-2013|0|109500|18-FEB-1999|94800|0|0|1736||2||||||||0|0|0|109500||REAL
06H230250|2014||25700|89000|25700|92200|117900|02-FEB-2013|0|114700|18-FEB-1999|92200|0|0|1564||2||||||||0|0|0|114700||REAL
06H230241|2014||27900|69200|27900|86600|114500|02-FEB-2013|0|97100|18-FEB-1999|86600|0|0|1416||2||||||||0|0|0|97100||REAL
06H230214|2014||25800|86400|25800|99300|125100|02-FEB-2013|0|112200|18-FEB-1999|99300|0|0|2114||2||||||||0|0|0|112200||REAL
06H230205|2014||25600|54300|25600|72000|97600|02-FEB-2013|0|79900|18-FEB-1999|72000|0|0|1204||2||||||||0|0|0|79900||REAL
06H230195|2014|0|26800|69400|26800|80700|107500|20-MAR-2014|0|88300|20-MAR-2014|80700|0|0|1722|20-MAR-2014|3|85|26800|69400|96200|814|||0|0|0|96200||REAL
06K310051|2014||20400|72500|20400|87700|108100|02-FEB-2013|0|92900|18-FEB-1999|87600|130|0|1198||2||||||||0|0|0|92900||REAL
06K310062|2014||19900|66200|19900|82200|102100|02-FEB-2013|0|86100|18-FEB-1999|82200|0|0|1071||2||||||||0|0|0|86100||REAL
06K310073|2014||15900|62000|15900|59700|75600|10-APR-2013|0|76800|18-FEB-1999|59700|0|0|1272|09-APR-2013|3|D|15900|62000|77900|978|||0|0|0|77900||REAL
15P110085|2014||66600|171600|66600|181000|247600|02-FEB-2013|0|238200|21-FEB-1999|181000|0|0|2132|09-FEB-2011|2|D||||REV/SYS|||0|0|0|238200||REAL
07E441069|2014||22300|109000|22300|174000|196300|02-FEB-2013|0|131300|19-FEB-1999|174000|0|0|2198||2||||||||0|0|0|131300||REAL
07E441070|2014||26300|109000|26300|166100|192400|02-FEB-2013|0|135300|19-FEB-1999|166100|0|0|2308||2||||||||0|0|0|135300||REAL
07E441081|2014||21900|126000|21900|185500|207400|02-FEB-2013|0|147900|19-FEB-1999|185500|0|0|2416||2||||||||0|0|0|147900||REAL
15P110461|2014||435600|26500|435600|26500|462100|05-MAR-2013|0|||0|26520|0|0|09-FEB-2011|1|D||||REV/SYS||100|462100|435600|26500|462100||REAL
15P130050|2014||48800|143400|48800|149100|197900|02-FEB-2013|0|192200|21-FEB-1999|149100|0|0|1740||2||||||||0|0|0|192200||REAL
15P130564|2014||51800|183600|51800|168500|220300|02-FEB-2013|0|235400|21-FEB-1999|168500|0|0|2052|21-FEB-2012|2|96||||823|||0|0|0|235400||REAL
15P140437|2014||81000|148600|81000|179200|260200|02-FEB-2013|0|229600|20-FEB-1999|179200|0|0|1915|09-FEB-2011|2|D||||REV/SYS|||0|0|0|229600||REAL
15P210231|2014||40000|96200|40000|161100|201100|02-FEB-2013|0|136200|21-FEB-1999|160600|0|0|870|07-FEB-2011|2|85||||833|||0|0|0|136200||REAL
15P220333|2014||37200|162700|37200|206500|243700|02-FEB-2013|0|199900|20-FEB-1999|206500|0|0|2668||2||||||||0|0|0|199900||REAL
22M610287|2014||56900|110500|56900|117900|174800|21-FEB-2013|0|188900|24-FEB-1999|116800|1070|0|1500|20-FEB-2013|3|D|56900|110500|167400|811|||0|0|0|167400||REAL
22M610793|2014|0|99800|249600|99800|282400|382200|28-APR-2014|0|349800|28-APR-2014|280400|2020|0|2395|21-FEB-2014|3|96|99800|249600|349400|814|||0|0|0|349400||REAL
22M611024|2014||15900|43200|15900|58200|74100|06-FEB-2013|0|58600|25-FEB-1999|58200|0|0|784||3|OVR|15900|43200|59100|ASR13|||0|0|0|59100||REAL
22M620242|2014||80000|998300|80000|998300|1078300|01-APR-2013|0|||0|998330|0|0|10-FEB-2011|1|D||||REV/SYS||100|1078300|80000|998300|1078300||REAL
23R340926|2014||33700|127500|33700|144200|177900|02-FEB-2013|0|161200|25-FEB-1999|143900|280|0|1333||2||||||||0|0|0|161200||REAL
19T320721|2014||144400|208200|144400|367300|511700|17-SEP-2013|0|352600||367300|0|0|2239|10-SEP-2011|3|OVR|144400|208200|352600||||0|0|0|352600||REAL
19S110701|2014||0|0|0|0|0|25-JAN-2013|0|||0|0|0|0||1|D||||||100|0|0|0|0||REAL
19T320732|2014||0|0|0|0|0|20-NOV-2012|0|||0|0|0|0|10-FEB-2011|1|D||||REV/SYS||100|0|0|0|0||REAL
19T320765|2014||0|0|0|0|0|20-NOV-2012|0|||0|0|0|0||1|D||||||100|0|0|0|0||REAL
19T320743|2014||0|0|0|0|0|20-NOV-2012|0|||0|0|0|0||1|D||||||100|0|0|0|0||REAL
19T320754|2014||0|0|0|0|0|20-NOV-2012|0|||0|0|0|0||1|D||||||100|0|0|0|0||REAL
29K231324|2014||0|0|0|0|0|01-FEB-2013|0|||0|0|0|0|10-FEB-2011|1|D||||REV/SYS||100|0|0|0|0||REAL
29K231335|2014||63500|147400|63500|208500|272000|02-FEB-2013|0|210900||208500|0|0|1638|09-FEB-2011|2|D||||REV/SYS|||0|0|0|210900||REAL
29K231346|2014||66300|136600|66300|206800|273100|02-FEB-2013|0|202900||206800|0|0|1638|09-FEB-2011|2|D||||REV/SYS|||0|0|0|202900||REAL
29K231368|2014||45900|135800|45900|191100|237000|02-FEB-2013|0|181700||191100|0|0|1638|09-FEB-2011|2|D||||REV/SYS|||0|0|0|181700||REAL
29K231379|2014||45900|152600|45900|197600|243500|02-FEB-2013|0|198500||197600|0|0|1638|10-FEB-2011|2|D||||REV/SYS|||0|0|0|198500||REAL
29K510702|2014||45900|135400|45900|192500|238400|02-FEB-2013|0|181300||192500|0|0|1638|09-FEB-2011|2|D||||REV/SYS|||0|0|0|181300||REAL
22T420692|2014||67500|144400|67500|213500|281000|02-FEB-2013|0|211900||213500|0|0|1412|07-JUN-2011|2|D||||REV/SYS|||0|0|0|211900||REAL
22T420708|2014||67500|150000|67500|218300|285800|02-FEB-2013|0|217500||218300|0|0|1450|07-JUN-2011|2|D||||REV/SYS|||0|0|0|217500||REAL
21T210241|2014||687000|18800|687000|18800|705800|05-MAR-2013|0|||0|18770|0|0|08-SEP-2013|3|OVR|687000|18800|705800|HT401|||0|0|0|705800||REAL
06H430450|2014||40700|85500|40700|220300|261000|02-FEB-2013|0|126200||220300|0|0|2130||2|D|||||||0|0|0|126200||REAL
24L231461|2014||191700|154500|191700|251200|442900|20-APR-2013|0|379300|23-FEB-1999|251200|0|0|2162||3|OVR|191700|154500|346200|ASR13|||0|0|0|346200||REAL
06H430506|2014||46900|86000|46900|192900|239800|02-FEB-2013|0|132900||192900|0|0|1524|09-FEB-2011|2|D||||REV/SYS|||0|0|0|132900||REAL
06H430515|2014||42600|134000|42600|272700|315300|02-FEB-2013|0|176600||272700|0|0|2502||2|D|||||||0|0|0|176600||REAL
29J341073|2014|0|10400|233200|10400|239100|249500|30-APR-2014|0|251500|30-APR-2014|239100|0|0|2259|09-APR-2014|3|96|10400|233200|243600|828|||0|0|0|243600||REAL
32K430617|2014||58000|165900|58000|259000|317000|02-FEB-2013|0|223900||259000|0|0|2384||2||||||||0|0|0|223900||REAL
06H430753|2014||44600|133000|44600|278100|322700|02-FEB-2013|0|177600||278100|0|0|2462||2||||||||0|0|0|177600||REAL
32K430626|2014||59900|142500|59900|238200|298100|02-FEB-2013|0|202400||238200|0|0|2192||2||||||||0|0|0|202400||REAL
06H430762|2014||48900|148500|48900|311400|360300|02-FEB-2013|0|197400||311400|0|0|2432||2||||||||0|0|0|197400||REAL
06H430771|2014||0|0|0|0|0|19-NOV-2012|0|||0|0|0|0|09-FEB-2011|1|D||||BOE/REV||100|0|0|0|0||REAL
32K430635|2014||79200|148800|79200|245900|325100|02-FEB-2013|0|228000||245900|0|0|2268||2||||||||0|0|0|228000||REAL
04G130182|2014||45000|193200|45000|296800|341800|02-FEB-2013|0|238200||293400|3390|0|2300|10-FEB-2011|2|D||||REV/SYS|||0|0|0|238200||REAL
04H340353|2014||34800|117600|34800|132400|167200|02-FEB-2013|0|152400||127500|4930|0|1537|02-OCT-2012|2|85||||826|||0|0|0|152400||REAL
04H340362|2014||41900|209700|41900|352200|394100|17-APR-2013|0|251600||352200|0|0|2802||2|D|||||||0|0|0|251600||REAL
20S110912|2014||91800|370800|91800|421000|512800|02-FEB-2013|0|462600||421000|0|0|2640||2||||||||0|0|0|462600||REAL
32W140101|2014||40700|216700|40700|270900|311600|09-FEB-2013|0|302700||270900|0|0|2168||3|OVR|40700|216700|257400|ASR13|||0|0|0|257400||REAL
07J540195|2014||17600|59700|17600|90500|108100|02-FEB-2013|0|77300|20-FEB-1999|85200|5330|0|1014||2||||||||0|0|0|77300||REAL
07J540205|2014|0|17300|58900|17300|91200|108500|23-APR-2014|0|77700|23-APR-2014|90700|510|0|1092|23-APR-2014|3||17300|58900|76200|814|||0|0|0|76200||REAL
07J540216|2014||16100|65700|16100|102000|118100|02-FEB-2013|0|81800|19-FEB-1999|101900|100|0|1026||2||||||||0|0|0|81800||REAL
07J540227|2014||17500|68300|17500|107300|124800|02-FEB-2013|0|85800|20-FEB-1999|107300|30|0|1232||2|D|||||||0|0|0|85800||REAL
07J540238|2014||19000|57800|19000|91400|110400|02-FEB-2013|0|76800|19-FEB-1999|88900|2510|0|1053||2||||||||0|0|0|76800||REAL
16M123047|2014||18900|74300|18900|100500|119400|05-FEB-2013|0|92600|20-FEB-1999|100500|0|0|1320||3|OVM|18900|74300|93200|ASR13|||0|0|0|93200||REAL
16M123531|2014||18900|76700|18900|98900|117800|05-FEB-2013|0|94800|20-FEB-1999|98900|0|0|1320||3|OVM|18900|76700|95600|ASR13|||0|0|0|95600||REAL
16M130087|2014||41200|99700|41200|166400|207600|03-APR-2013|0|140900|21-FEB-1999|166400|0|0|1276|19-NOV-2010|2|96||||826|||0|0|0|140900||REAL
16M130142|2014||40500|86200|40500|164100|204600|03-APR-2013|0|126700|20-FEB-1999|164100|0|0|837||2||||||||0|0|0|126700||REAL
16M130661|2014|0|45700|95800|45700|174100|219800|19-FEB-2014|0|141500|19-FEB-2014|174000|70|0|1344|27-SEP-2013|3|96|45700|95800|141500|824|||0|0|0|141500||REAL
16L630193|2014||10000|54300|10000|38500|48500|02-FEB-2013|0|64300|21-FEB-1999|38500|0|0|768||2|D|||||||0|0|0|64300||REAL
16L630702|2014||11000|49300|11000|52900|63900|02-FEB-2013|0|60300|21-FEB-1999|52900|0|0|780||2|D|||||||0|0|0|60300||REAL
16L640664|2014||11000|35400|11000|58100|69100|19-FEB-2013|0|67800|21-FEB-1999|55300|2780|0|1032|13-FEB-2013|3|OVR|11000|35400|46400|978|||0|0|0|46400||REAL
29L430742|2014||108500|225600|108500|261200|369700|20-FEB-2013|0|264200||261200|0|0|1852|15-FEB-2013|3|D|108500|225600|334100|811|||0|0|0|334100||REAL
29L430753|2014||108500|237200|108500|272800|381300|20-FEB-2013|0|268200||272800|0|0|1868|15-FEB-2013|3|D|108500|237200|345700|811|||0|0|0|345700||REAL
06J141289|2014||58400|91700|58400|210400|268800|02-FEB-2013|0|150100||210400|0|0|1596|05-JAN-2012|2|29||||784|||0|0|0|150100||REAL
06J141290|2014||59700|115500|59700|274500|334200|02-FEB-2013|0|175200||274500|0|0|2112|16-FEB-2011|2|01||||747|||0|0|0|175200||REAL
29L430764|2014||108500|160800|108500|252700|361200|25-APR-2013|0|269300||252700|0|0|1837|08-SEP-2013|3|OVR|108500|160800|269300|HT401|||0|0|0|269300||REAL
29L430775|2014||108500|223500|108500|258600|367100|20-FEB-2013|0|267100||258600|0|0|1816|15-FEB-2013|3|D|108500|223500|332000|811|||0|0|0|332000||REAL
29L430786|2014||108500|259900|108500|281700|390200|20-FEB-2013|0|288800||281700|0|0|1980|15-FEB-2013|3|D|108500|259900|368400|811|||0|0|0|368400||REAL
29L430797|2014||117100|249700|117100|273100|390200|20-FEB-2013|0|276000||273100|0|0|1774|15-FEB-2013|3|D|117100|249700|366800|811|||0|0|0|366800||REAL
29L430803|2014||126300|286700|126300|374900|501200|08-APR-2013|0|345800||374900|0|0|3474|13-MAY-2013|3|OVR|126300|286700|413000|HT401|||0|0|0|413000||REAL
29L430812|2014||137300|216900|137300|273600|410900|20-FEB-2013|0|253000||273600|0|0|1980|15-FEB-2013|3|D|137300|216900|354200|811|||0|0|0|354200||REAL
29L430676|2014||0|0|0|0|0|29-NOV-2012|0|||0|0|0|0||1|D||||||100|0|0|0|0||REAL
29L410205|2014||0|0|0|0|0|29-NOV-2012|0|||0|0|0|0||1|||||||100|0|0|0|0||REAL
28N631236|2014||37600|214800|37600|233500|271100|02-FEB-2013|0|252400|24-FEB-1999|233500|0|0|970|09-FEB-2011|2|D||||REV/SYS|||0|0|0|252400||REAL
27N310442|2014||40000|240800|40000|218000|258000|02-FEB-2013|0|280800|10-JUN-1999|215700|2310|0|2699||2|D|||||||0|0|0|280800||REAL
27N220264|2014||200|0|200|0|200|20-NOV-2012|0|||0|0|0|0||1|D|||||||0|0|0|200||REAL
29M640182|2014||155900|427100|155900|516000|671900|20-FEB-2013|0|514400||514300|1650|0|4086|15-FEB-2013|3|D|155900|427100|583000|824|||0|0|0|583000||REAL
30K631221|2014|0|45900|105200|45900|176100|222000|26-DEC-2013|0|132400|26-DEC-2013|176100|0|0|1528|16-OCT-2013|3|33|45900|105200|151100|828|||0|0|0|151100||REAL
29L430931|2014||145200|454800|145200|505600|650800|28-FEB-2013|0|493000||501800|3770|0|4086|13-MAY-2013|3|OVR|145200|454800|600000|HT401|||0|0|0|600000||REAL
30K631203|2014||47900|104600|47900|176400|224300|14-FEB-2013|0|144300||176400|0|0|1528|14-FEB-2013|3|D|47900|104600|152500|816|||0|0|0|152500||REAL
30K631212|2014||47900|105300|47900|184800|232700|14-FEB-2013|0|130300||184800|0|0|1664|14-FEB-2013|3|D|47900|105300|153200|816|||0|0|0|153200||REAL
27P510695|2014||112100|278000|112100|417600|529700|17-SEP-2013|0|390100||417600|0|0|3592|02-SEP-2012|3|OVR|112100|278000|390100||||0|0|0|390100||REAL
27P510705|2014||112100|270000|112100|447800|559900|07-FEB-2013|0|382100||447800|0|0|3660|22-JAN-2013|2|90||||825|||0|0|0|382100||REAL
27P510714|2014||112100|280900|112100|477100|589200|02-FEB-2013|0|393000||476900|180|0|3968||2|D|||||||0|0|0|393000||REAL
27P510723|2014||112100|244500|112100|406000|518100|02-FEB-2013|0|356600||406000|0|0|2888||2|D|||||||0|0|0|356600||REAL
27P510732|2014||113500|256800|113500|441200|554700|17-SEP-2013|0|370300||441200|0|0|3660|10-SEP-2011|3|OVR|113500|256800|370300||||0|0|0|370300||REAL
27P510741|2014||128100|221900|128100|354600|482700|02-FEB-2013|0|350000||354600|0|0|2561|19-NOV-2012|2|96||||825|||0|0|0|350000||REAL
27P510750|2014||119100|297500|119100|435900|555000|02-FEB-2013|0|416600||435900|0|0|3424||2|D|||||||0|0|0|416600||REAL
27P510794|2014||113700|287200|113700|445700|559400|17-SEP-2013|0|400900||445700|0|0|3476|23-JUN-2011|3|OVR|113700|287200|400900||||0|0|0|400900||REAL
17U410148|2014||1300|0|1100|0|1100|05-MAR-2013|0|||0|0|0|0||3||1300|0|1300||||0|0|0|1300||REAL
27P510806|2014||109100|255100|109100|407300|516400|02-FEB-2013|0|364200||407300|0|0|2888||2|D|||||||0|0|0|364200||REAL
12F231005|2014||0|0|0|0|0|19-NOV-2012|0|||0|0|0|0||1|D|||||||0|0|0|0||
12F211535|2014||0|0|0|0|0|19-NOV-2012|0|||0|0|0|0||1|D|||||||0|0|0|0||
17R440636|2014||131700|196200|131700|292600|424300|18-APR-2013|0|327900||292600|0|0|1888|05-APR-2011|2|D||||811|||0|0|0|327900||REAL
17R440645|2014||131700|252500|131700|302100|433800|02-FEB-2013|0|384200||302100|0|0|1856|05-APR-2011|2|D||||811|||0|0|0|384200||REAL
04G330074|2014||27000|153900|27000|163200|190200|02-FEB-2013|0|180900|18-FEB-1999|163200|0|0|1287|28-FEB-2011|2|D||||984|||0|0|0|180900||REAL
04G330096|2014||58400|0|58400|0|58400|05-MAR-2013|0|||0|0|0|0||1||||||||0|0|0|58400||REAL
04G340013|2014||10800|14200|10800|10300|21100|09-FEB-2013|0|59900|18-FEB-1999|9900|440|0|560|09-MAR-2011|3|OVR|10800|14200|25000|ASR13|||0|0|0|25000||REAL
04G320152|2014||67400|215100|67400|363800|431200|02-FEB-2013|0|282500|18-FEB-1999|363800|0|0|2210||2||||||||0|0|0|282500||REAL
06E120202|2014||17300|87900|17300|104600|121900|14-MAR-2013|0|100400|18-FEB-1999|104400|190|0|1340|12-MAR-2013|3|D|17300|87900|105200|984|||0|0|0|105200||REAL
06E120198|2014||17800|89100|17800|101700|119500|14-MAR-2013|0|88700|18-FEB-1999|101700|0|0|990|12-MAR-2013|3|D|17800|89100|106900|984|||0|0|0|106900||REAL
06E120176|2014||0|0|0|0|0|11-JAN-2013|0|||0|0|0|0||1|D||||||100|0|0|0|0||
07D440124|2014||23200|60400|23200|60400|83600|09-FEB-2013|0|116000|19-FEB-1999|58200|2220|0|1144|13-MAY-2013|3|OVR|23200|60400|83600|HT401|||0|0|0|83600||REAL
07D440135|2014||25200|128800|25200|192100|217300|02-FEB-2013|0|154000|19-FEB-1999|190200|1910|0|1865||2||||||||0|0|0|154000||REAL
07E440123|2014||18200|96200|18200|120900|139100|14-MAR-2013|0|103100|19-FEB-1999|120900|0|0|1600|12-MAR-2013|3|D|18200|96200|114400|984|||0|0|0|114400||REAL
07E440134|2014|0|18200|92400|18200|108700|126900|15-JAN-2014|0|101300|15-JAN-2014|108700|0|0|1404|23-SEP-2013|3|96|18200|92400|110600|784|||0|0|0|110600||REAL
07E440145|2014||18600|88700|18600|100900|119500|14-MAR-2013|0|92200|19-FEB-1999|100900|0|0|1300|12-MAR-2013|3|D|18600|88700|107300|984|||0|0|0|107300||REAL
07E440156|2014||17200|88900|17200|97700|114900|14-MAR-2013|0|98300|19-FEB-1999|97700|0|0|1300|12-MAR-2013|3|D|17200|88900|106100|984|||0|0|0|106100||REAL
07E440167|2014||0|0|0|0|0|19-NOV-2012|0|||0|0|0|0||1|D||||||100|0|0|0|0||
07D430136|2014||19800|112800|19800|156200|176000|02-FEB-2013|0|132600|19-FEB-1999|156200|0|0|1836||2||||||||0|0|0|132600||REAL
07D430147|2014||50800|17600|50800|17600|68400|02-FEB-2013|0|115000|05-MAY-1999|15000|2640|0|1960|28-APR-2011|1|D||||984|||0|0|0|68400||REAL
07D440047|2014||34000|71000|34000|73200|107200|02-FEB-2013|0|105000|19-FEB-1999|71300|1880|0|1142||2||||||||0|0|0|105000||REAL
07D440069|2014||21000|86400|21000|110200|131200|09-FEB-2013|0|105000|19-FEB-1999|110000|150|0|1034||3|OVR|21000|86400|107400|ASR13|||0|0|0|107400||REAL
06K540193|2014||20500|64500|20500|71200|91700|02-FEB-2013|0|85000|18-FEB-1999|71200|0|0|1189||2||||||||0|0|0|85000||REAL
06K540203|2014||19000|66900|19000|73600|92600|02-FEB-2013|0|85900|18-FEB-1999|73400|240|0|1189||2||||||||0|0|0|85900||REAL
06K540214|2014||19000|65000|19000|71800|90800|02-FEB-2013|0|84000|18-FEB-1999|71600|200|0|1189||2||||||||0|0|0|84000||REAL
06K120751|2014||18400|78600|18400|85700|104100|02-FEB-2013|0|97000|18-FEB-1999|85700|0|0|836||2||||||||0|0|0|97000||REAL
06K120762|2014||18800|75800|18800|67600|86400|02-FEB-2013|0|94600|18-FEB-1999|67600|0|0|1242||2||||||||0|0|0|94600||REAL
24Q122234|2014||117800|278500|117800|287900|405700|02-FEB-2013|0|396300||287900|0|0|2007|27-JAN-2011|2|01||||515|||0|0|0|396300||REAL
06K120773|2014||18400|83800|18400|86400|104800|02-FEB-2013|0|102200|18-FEB-1999|86400|0|0|836||2|D|||||||0|0|0|102200||REAL
06K120784|2014||18400|77200|18400|82700|101100|02-FEB-2013|0|95600|18-FEB-1999|82100|570|0|836||2||||||||0|0|0|95600||REAL
06K120805|2014|0|17200|67400|17200|62600|79800|10-JAN-2014|0|83500|10-JAN-2014|62600|0|0|1209|18-SEP-2013|3|96|17200|67400|84600|837|||0|0|0|84600||REAL
06K120814|2014||18400|89700|18400|86900|105300|02-FEB-2013|0|108100|18-FEB-1999|86600|280|0|836||2||||||||0|0|0|108100||REAL
06K120823|2014||18400|81400|18400|82600|101000|02-FEB-2013|0|99800|18-FEB-1999|82600|0|0|836||2||||||||0|0|0|99800||REAL
06K120832|2014||19500|73400|19500|66800|86300|17-SEP-2013|0|92900|18-FEB-1999|66800|0|0|1212|02-SEP-2012|3|OVR|19500|73400|92900||||0|0|0|92900||REAL
06K120841|2014||18900|77400|18900|82700|101600|02-FEB-2013|0|96300|18-FEB-1999|82700|0|0|836|04-OCT-2012|2|96||||784|||0|0|0|96300||REAL
06K120850|2014|D|18600|65200|18600|71900|90500|27-MAR-2014|0|87000|27-MAR-2014|71000|870|0|952|27-AUG-2014|3|OVR|18600|65200|83800|HT401|||0|0|0|83800||REAL
07D530050|2014||32700|109900|32700|180300|213000|02-FEB-2013|0|142600|19-FEB-1999|180300|0|0|2970|09-FEB-2011|2|D||||REV/SYS|||0|0|0|142600||REAL
07D530083|2014||36600|98700|36600|192600|229200|02-FEB-2013|0|135300|19-FEB-1999|192600|0|0|2601||2||||||||0|0|0|135300||REAL
07D530094|2014|1|36400|143300|36400|203800|240200|17-JAN-2014|0|173600|17-JAN-2014|203800|0|0|722|13-JAN-2014|3|26|36400|143300|179700|786|||0|0|0|179700||REAL
07D530104|2014||35200|105600|35200|163500|198700|17-SEP-2013|0|140800|19-FEB-1999|162700|830|0|1344|23-JUN-2011|3|OVR|35200|105600|140800||||0|0|0|140800||REAL
07D530115|2014||22200|0|22200|0|22200|19-NOV-2012|0|||0|0|0|0||1|D|||||||0|0|0|22200||
07K310085|2014||15900|60300|15900|66400|82300|02-FEB-2013|0|76200|20-FEB-1999|66400|0|0|960||2||||||||0|0|0|76200||REAL
08E220146|2014||13700|56000|13700|62100|75800|02-FEB-2013|0|69700|20-FEB-1999|62100|0|0|900||2||||||||0|0|0|69700||REAL
08E220179|2014||13700|56600|13700|62700|76400|02-FEB-2013|0|70300|20-FEB-1999|62600|110|0|900||2||||||||0|0|0|70300||REAL
08E220180|2014||14700|56300|14700|66000|80700|02-FEB-2013|0|71000|19-FEB-1999|66000|40|0|900||2||||||||0|0|0|71000||REAL
08E220201|2014||200|0|200|0|200|15-JAN-2013|0|||0|0|0|0||1|D||||||100|200|200|0|200||
08E220245|2014||14700|56300|14700|64500|79200|02-FEB-2013|0|71000|20-FEB-1999|64500|0|0|900||2||||||||0|0|0|71000||REAL
08E220300|2014||14700|56300|14700|68900|83600|02-FEB-2013|0|71000|20-FEB-1999|68900|0|0|900||2||||||||0|0|0|71000||REAL
08E220511|2014||7900|61400|7900|90200|98100|02-FEB-2013|0|69300|20-FEB-1999|90200|0|0|960||2||||||||0|0|0|69300||REAL
08F510886|2014||16000|70000|16000|74000|90000|02-FEB-2013|0|86000|20-FEB-1999|74000|0|0|962|12-OCT-2012|2|96||||784|||0|0|0|86000||REAL
08F510897|2014||16000|83100|16000|90600|106600|02-FEB-2013|0|99100|20-FEB-1999|90600|0|0|1258||2|D|||||||0|0|0|99100||REAL
08F510903|2014||15700|79300|15700|77200|92900|09-FEB-2013|0|96700|19-FEB-1999|77200|0|0|1057||3|OVR|15700|79300|95000|ASR13|||0|0|0|95000||REAL
08F510912|2014||16300|80900|16300|95300|111600|02-FEB-2013|0|97200|20-FEB-1999|95300|0|0|1150||2||||||||0|0|0|97200||REAL
08F510930|2014||16200|73200|16200|70800|87000|09-FEB-2013|0|90100|19-FEB-1999|70800|0|0|960||3|OVR|16200|73200|89400|ASR13|||0|0|0|89400||REAL
08F510941|2014||16200|71500|16200|69800|86000|02-FEB-2013|0|87700|20-FEB-1999|69800|0|0|960||2||||||||0|0|0|87700||REAL
08F510952|2014||16200|82500|16200|80800|97000|02-FEB-2013|0|98700|20-FEB-1999|80800|0|0|1150||2||||||||0|0|0|98700||REAL
08F510963|2014||16300|71500|16300|70800|87100|02-FEB-2013|0|87800|20-FEB-1999|70800|0|0|960||2||||||||0|0|0|87800||REAL
08F510974|2014||16100|77000|16100|85100|101200|02-FEB-2013|0|93100|20-FEB-1999|85100|0|0|1150||2||||||||0|0|0|93100||REAL
08F510985|2014|0|16100|84700|16100|97100|113200|18-MAR-2014|0|99300|18-MAR-2014|97100|0|0|1258|02-OCT-2013|3|96|16100|84700|100800|826|||0|0|0|100800||REAL
08F510996|2014||16600|80100|16600|82000|98600|02-FEB-2013|0|96700|20-FEB-1999|82000|0|0|1150||2||||||||0|0|0|96700||REAL
08F511007|2014||16200|81200|16200|84900|101100|02-FEB-2013|0|97400|20-FEB-1999|84200|690|0|1120||2||||||||0|0|0|97400||REAL
08F511018|2014||15400|84900|15400|85000|100400|02-FEB-2013|0|100300|20-FEB-1999|85000|0|0|1062|17-JAN-2012|2|96||||786|||0|0|0|100300||REAL
08F511029|2014||18400|80900|18400|87200|105600|02-FEB-2013|0|99300|20-FEB-1999|87200|0|0|1167|02-MAR-2012|2|96||||784|||0|0|0|99300||REAL
08F511030|2014||15100|70000|15100|74000|89100|02-FEB-2013|0|85100|19-FEB-1999|74000|0|0|960||2|D|||||||0|0|0|85100||REAL
08H320485|2014||16500|89100|16500|101600|118100|02-FEB-2013|0|105600|20-FEB-1999|101600|0|0|1936||2||||||||0|0|0|105600||REAL
08H320504|2014||19900|92700|19900|102000|121900|02-FEB-2013|0|112600|20-FEB-1999|102000|0|0|2132||2||||||||0|0|0|112600||REAL
07J410263|2014||15900|59200|15900|72900|88800|02-FEB-2013|0|75100|19-FEB-1999|72600|270|0|927||2||||||||0|0|0|75100||REAL
08H320522|2014||15600|87400|15600|96800|112400|08-OCT-2013|0|101600|08-OCT-2013|96800|0|0|1537|08-OCT-2013|3||15600|87400|103000||||0|0|0|103000||REAL
08H320531|2014||17100|88800|17100|106600|123700|02-FEB-2013|0|105900|20-FEB-1999|106600|0|0|1987||2||||||||0|0|0|105900||REAL
08H320540|2014|0|17500|67500|17500|96000|113500|02-MAY-2014|0|106500|02-MAY-2014|96000|0|0|1537|17-APR-2014|3|S97|17500|67500|85000|STC|||0|0|0|85000||REAL
07J410274|2014||18200|69900|18200|55100|73300|09-FEB-2013|0|91000|20-FEB-1999|55100|0|0|988||3|OVR|18200|69900|88100|ASR13|||0|0|0|88100||REAL
07J410285|2014||15800|63600|15800|82700|98500|02-FEB-2013|0|79400|20-FEB-1999|82700|0|0|992||2||||||||0|0|0|79400||REAL
07J410296|2014|1|17500|64900|17500|70300|87800|17-JAN-2014|0|76800|17-JAN-2014|70100|210|0|864|14-JAN-2014|3|13|17500|64900|82400|786|||0|0|0|82400||REAL
07J410317|2014|D|15500|49500|15500|75500|91000|02-FEB-2013|0|79400|20-FEB-1999|75500|0|0|988|27-AUG-2014|3|OVR|15500|49500|65000|HT401|||0|0|0|65000||REAL
07J210546|2014||14100|40400|14100|43700|57800|02-FEB-2013|0|54500|20-FEB-1999|43300|390|0|716|13-MAR-2012|2|34||||786|||0|0|0|54500||REAL
07J210557|2014||12500|46200|12500|62600|75100|02-FEB-2013|0|58700|19-FEB-1999|62600|0|0|716|10-FEB-2011|2|D||||REV/SYS|||0|0|0|58700||REAL
07J210568|2014||12500|38200|12500|40800|53300|02-FEB-2013|0|50700|20-FEB-1999|40800|0|0|716||2|D|||||||0|0|0|50700||REAL
08G620775|2014||24700|60800|24700|119900|144600|02-FEB-2013|0|85500||119900|0|0|988||2||||||||0|0|0|85500||REAL
08G620786|2014||23200|45600|23200|125000|148200|15-JUL-2013|0|86900|15-JUL-2013|125000|0|0|988|08-SEP-2013|3|OVR|23200|45600|68800|HT401|||0|0|0|68800||REAL
08H220572|2014||23100|88600|23100|109700|132800|02-FEB-2013|0|111700|20-FEB-1999|108600|1080|0|1944||2||||||||0|0|0|111700||REAL
08H220594|2014||22600|96800|22600|122000|144600|02-FEB-2013|0|119400|19-FEB-1999|122000|0|0|1534||2||||||||0|0|0|119400||REAL
05J220169|2014||0|0|0|0|0|25-JAN-2013|0|||0|0|0|0||1|D||||||100|0|0|0|0||
05J220158|2014||11400|75700|11400|93800|105200|02-FEB-2013|0|87100|18-FEB-1999|93800|0|0|1025||2||||||||0|0|0|87100||REAL
05J220181|2014||11400|70300|11400|92000|103400|02-FEB-2013|0|81700|18-FEB-1999|92000|0|0|1040|01-MAR-2011|2|D||||REV/SYS|||0|0|0|81700||REAL
05J220192|2014||11400|70300|11400|90600|102000|02-FEB-2013|0|81700|18-FEB-1999|90600|0|0|1040|01-MAR-2011|2|D||||REV/SYS|||0|0|0|81700||REAL
15J111697|2014|0|7800|25000|7800|36000|43800|18-APR-2014|0|29400|18-APR-2014|34600|1410|0|672|19-NOV-2013|3|96|7800|25000|32800|786|||0|0|0|32800||REAL
25N510299|2014|0|54400|360300|54400|376700|431100|20-JUN-2014|0|418800|20-JUN-2014|376700|20|0|2726|01-APR-2014|3|OVR|54400|360300|414700||||0|0|0|414700||REAL
25N510301|2014||52800|0|52800|0|52800|20-NOV-2012|0|||0|0|0|0||1|D|||||||0|0|0|52800||
09E642053|2014||8300|48700|8300|65700|74000|02-FEB-2013|0|57000|20-FEB-1999|65700|0|0|936||2||||||||0|0|0|57000||REAL
20V220171|2014||137500|273200|137500|303500|441000|02-FEB-2013|0|410700|25-FEB-1999|301600|1920|0|2198|10-FEB-2011|2|D||||REV/SYS|||0|0|0|410700||REAL
09E642064|2014||1600|0|1600|0|1600|29-MAY-2013|0||29-MAY-2013|0|0|0|0|29-MAY-2013|3|D0|1600|0|1600|833|||0|0|0|1600||REAL
12G540986|2014||7100|30500|7100|32200|39300|17-APR-2013|0|32600|21-FEB-1999|32200|0|0|720||3|OVR|7100|30500|37600|ASR13|||0|0|0|37600||REAL
12J142928|2014||7800|0|7800|0|7800|28-JUN-2013|0||28-JUN-2013|0|0|0|0|28-MAY-2013|3|S99|7800|0|7800|833|||0|0|0|7800||REAL
15K541422|2014||9100|0|9100|0|9100|01-FEB-2013|0|||0|0|0|0||1|D||||||100|9100|9100|0|9100||
30K631197|2014||45900|85600|45900|163900|209800|14-FEB-2013|0|126700||163900|0|0|883|14-FEB-2013|3|D|45900|85600|131500|816|||0|0|0|131500||REAL
29V410821|2014||65700|164900|65700|196000|261700|02-FEB-2013|0|230600||196000|0|0|2066|04-APR-2011|2|D||||756|||0|0|0|230600||REAL
29V410830|2014||61200|145900|61200|197900|259100|02-FEB-2013|0|207100||197900|0|0|1590||2||||||||0|0|0|207100||REAL
29V410841|2014||60400|174200|60400|219500|279900|02-FEB-2013|0|234600||219500|0|0|2464|04-APR-2011|2|01||||756|||0|0|0|234600||REAL
29V410852|2014||66500|133500|66500|226400|292900|15-APR-2013|0|258900||226400|0|0|2464|08-SEP-2013|3|OVR|66500|133500|200000|HT401|||0|0|0|200000||REAL
21U240621|2014||169100|377500|169100|481100|650200|11-MAR-2013|0|546600||481100|0|0|3965|14-MAY-2012|2|D0||||814|||0|0|0|546600||REAL
21U240630|2014||167100|464500|167100|579600|746700|26-FEB-2013|0|631600||577200|2400|0|3353|17-JAN-2013|2|96||||836|||0|0|0|631600||REAL
21U240649|2014|0|134400|416500|134400|460000|594400|16-JUN-2014|0|626400|16-JUN-2014|450500|9540|0|3040|24-OCT-2013|3|96|134400|416500|550900|835|||0|0|0|550900||REAL
21U240658|2014||130300|512000|130300|526400|656700|11-MAR-2013|0|693900||519600|6840|0|3259|10-FEB-2011|3|OVR|130300|512000|642300|ASR13|||0|0|0|642300||REAL
21U240667|2014||130800|389100|130800|454700|585500|09-FEB-2013|0|574400||454700|0|0|3672|14-MAY-2012|3|OVR|130800|389100|519900|ASR13|||0|0|0|519900||REAL
21U310517|2014||0|0|0|0|0|10-JAN-2013|0|||0|0|0|0||1|||||||100|0|0|0|0||REAL
29J110534|2014||48700|91500|48700|156900|205600|19-FEB-2013|0|118500||156900|0|0|1108|14-FEB-2013|3|D|48700|91500|140200|816|||0|0|0|140200||REAL
29J110545|2014||45900|94300|45900|157500|203400|19-FEB-2013|0|119700||157500|0|0|1108|14-FEB-2013|3|D|45900|94300|140200|816|||0|0|0|140200||REAL
29J110556|2014||48700|91500|48700|157500|206200|19-FEB-2013|0|122700||157500|0|0|1108|14-FEB-2013|3|D|48700|91500|140200|816|||0|0|0|140200||REAL
29J110567|2014||49800|83300|49800|157300|207100|19-FEB-2013|0|132000||157300|0|0|1056|14-FEB-2013|3|D|49800|83300|133100|816|||0|0|0|133100||REAL
29J110578|2014||48000|85100|48000|154600|202600|19-FEB-2013|0|120000||154600|0|0|1056|14-FEB-2013|3|D|48000|85100|133100|816|||0|0|0|133100||REAL
24R221969|2014||48400|106600|48400|122600|171000|19-FEB-2013|0|179400|23-FEB-1999|122600|0|0|1207|13-FEB-2013|3|OVR|48400|106600|155000|978|||0|0|0|155000||REAL
08N220223|2014||29400|0|29400|0|29400|05-MAR-2013|0|||0|0|0|0||1|||||||100|29400|29400|0|29400||REAL
30K610330|2014||46700|100800|46700|171000|217700|14-FEB-2013|0|128400||171000|0|0|911|13-MAY-2013|3|OVR|46700|100800|147500|HT401|||0|0|0|147500||REAL
30K610341|2014||48100|88600|48100|174700|222800|09-JUL-2013|0|136700|09-JUL-2013|174700|0|0|1528|16-MAY-2013|2|D0||||831|||0|0|0|136700||REAL
30K610352|2014||45900|92100|45900|185600|231500|02-FEB-2013|0|138000||185600|0|0|1664||2||||||||0|0|0|138000||REAL
06H441203|2014||54600|157100|54600|417600|472200|02-FEB-2013|0|211700||417600|0|0|4100|09-FEB-2011|2|D||||REV/SYS|||0|0|0|211700||REAL
30K610363|2014||48300|104900|48300|178400|226700|14-FEB-2013|0|155800||178400|0|0|1528|14-FEB-2013|3|D|48300|104900|153200|816|||0|0|0|153200||REAL
30K610374|2014||48300|102800|48300|172600|220900|14-FEB-2013|0|141400||172600|0|0|1528|14-FEB-2013|3|D|48300|102800|151100|816|||0|0|0|151100||REAL
30K610385|2014||45900|105200|45900|172600|218500|14-FEB-2013|0|139000||172600|0|0|1528|14-FEB-2013|3|D|45900|105200|151100|816|||0|0|0|151100||REAL
06H310101|2014||19400|78300|19400|94400|113800|02-FEB-2013|0|97700|18-FEB-1999|94400|0|0|1698||2|D|||||||0|0|0|97700||REAL
06H310099|2014||0|0|0|0|0|10-JAN-2013|0|||0|0|0|0||1|D||||||100|0|0|0|0||
30V240394|2014||89300|235600|89300|316700|406000|02-FEB-2013|0|324900||316700|0|0|2340||2|D|||||||0|0|0|324900||REAL
30V240404|2014|1|87000|174600|87000|257700|344700|14-MAY-2014|0|253400|14-MAY-2014|257700|0|0|2388|14-MAR-2014|3|01|87000|174600|261600|832|||0|0|0|261600||REAL
30V240413|2014||89300|155100|89300|278200|367500|02-FEB-2013|0|244400||278200|0|0|2000||2||||||||0|0|0|244400||REAL
25O630404|2014||75500|435000|75500|339200|414700|02-FEB-2013|0|510500||339200|0|0|2584||2|D|||||||0|0|0|510500||REAL
25O630413|2014||64100|0|64100|0|64100|12-FEB-2013|0|||0|0|0|0||1|D||||978|||0|0|0|64100||REAL
18R120371|2014||285100|298300|285100|722800|1007900|06-FEB-2013|0|581200||722800|0|0|3324||3|OVR|285100|298300|583400|ASR13|||0|0|0|583400||REAL
25O630422|2014||75500|400400|75500|335600|411100|02-FEB-2013|0|475900||334900|700|0|2244||2|D|||||||0|0|0|475900||REAL
27P510387|2014||121500|306100|121500|438100|559600|17-SEP-2013|0|427600||438100|0|0|3382|02-SEP-2012|3|OVR|121500|306100|427600||||0|0|0|427600||REAL
27P510783|2014||123200|299300|123200|463100|586300|17-SEP-2013|0|422500||463100|0|0|3656|23-JUN-2011|3|OVR|123200|299300|422500||||0|0|0|422500||REAL
27P510398|2014||117300|245900|117300|405900|523200|17-SEP-2013|0|363200|23-FEB-1999|405900|0|0|2812|10-SEP-2011|3|OVR|117300|245900|363200||||0|0|0|363200||REAL
15L511523|2014||24000|141000|24000|237500|261500|09-FEB-2013|0|195400|20-FEB-1999|237500|0|0|2212|13-MAY-2013|3|OVR|24000|141000|165000|HT401|||0|0|0|165000||REAL
14O141061|2014||102200|249700|102200|249700|351900|01-FEB-2013|0||05-MAY-1999|0|249720|0|0||1|D||||||100|351900|102200|249700|351900||REAL
15L531312|2014||12800|122200|12800|188100|200900|19-FEB-2013|0|152800||188100|0|0|1748|13-FEB-2013|3|OVR|12800|122200|135000|978|||0|0|0|135000||REAL
15N542244|2014||30700|900|30700|900|31600|27-MAR-2013|0|||0|860|0|0|27-MAR-2013|1|D||||902|||0|0|0|31600||REAL
29V410610|2014||62300|180200|62300|225200|287500|02-FEB-2013|0|242500||225200|0|0|2464|30-JUN-2011|2|96||||756|||0|0|0|242500||REAL
22K331450|2014||4000|0|4000|0|4000|18-APR-2013|0|||0|0|0|0|13-MAY-2013|3|OVR|4000|0|4000|HT401|||0|0|0|4000||REAL
25O630462|2014||70600|384200|70600|270100|340700|22-FEB-2013|0|454800|23-FEB-1999|270100|0|0|2100||2|D|||||||0|0|0|454800||REAL
23K421091|2014||155900|401100|155900|363900|519800|03-APR-2013|0|557000|24-FEB-1999|362200|1740|0|2538||2|D|||||||0|0|0|557000||REAL
25Q220683|2014|0|55400|0|55400|0|55400|13-MAR-2015|0||13-MAR-2015|0|0|0|0|08-SEP-2013|3|OVR|55400|0|55400|HT401|||0|0|0|55400||REAL
25M534038|2014||26800|113700|26800|168900|195700|03-APR-2013|0|140500|24-FEB-1999|168900|0|0|1508|10-FEB-2011|2|D||||REV/SYS|||0|0|0|140500||REAL
23P110611|2014||211400|472900|211400|654900|866300|11-MAR-2013|0|684300||654400|530|0|2505|11-MAR-2013|2|D||||756|||0|0|0|684300||REAL
23P110620|2014||198500|414700|198500|574600|773100|11-MAR-2013|0|585600||574600|0|0|3954|11-MAR-2013|3|D|198500|414700|613200|756|||0|0|0|613200||REAL
23P110639|2014||199700|537800|199700|742300|942000|11-MAR-2013|0|701000||742300|0|0|2661|11-MAR-2013|3|D|199700|537800|737500|756|||0|0|0|737500||REAL
23P110648|2014||199700|551600|199700|713100|912800|11-MAR-2013|0|896800||676200|17480|0|1874|11-MAR-2013|3|OVR|199700|551600|751300|978|||0|0|0|751300||REAL
23P110657|2014||198200|435200|198200|604000|802200|11-MAR-2013|0|605400||604000|0|0|3242|11-MAR-2013|3|D|198200|435200|633400|756|||0|0|0|633400||REAL
05H221053|2014||45800|108500|45800|177600|223400|02-FEB-2013|0|154300|18-FEB-1999|177600|0|0|1696||2||||||||0|0|0|154300||REAL
24O121600|2014||1600|59900|1600|38700|40300|19-FEB-2013|0|80300|05-MAY-1999|38700|0|0|832|13-FEB-2013|3|OVR|1600|59900|61500|978|||0|0|0|61500||REAL
24O121619|2014||2300|55400|2300|24100|26400|02-FEB-2013|0|57700|05-MAY-1999|24100|0|0|986|09-FEB-2011|2|D||||REV/SYS|||0|0|0|57700||REAL
29L521394|2014||22800|148100|22800|171400|194200|02-FEB-2013|0|170900||171400|0|0|1396|04-OCT-2011|2|86||||983|||0|0|0|170900||REAL
05H221064|2014||42200|125600|42200|217300|259500|02-FEB-2013|0|167800|18-FEB-1999|217300|0|0|2152||2|D|||||||0|0|0|167800||
05H221075|2014||42100|93500|42100|181700|223800|02-FEB-2013|0|135600|18-FEB-1999|181700|0|0|1904||2||||||||0|0|0|135600||REAL
05H221086|2014|0|42300|116100|42300|197800|240100|07-NOV-2013|0|157100|07-NOV-2013|197500|300|0|2176|16-SEP-2013|3|85|42300|116100|158400|786|||0|0|0|158400||REAL
17R530791|2014||132600|341300|132600|453600|586200|02-FEB-2013|0|473900||453600|0|0|3864|28-FEB-2012|2|96||||834|||0|0|0|473900||REAL
17R530809|2014||132600|352900|132600|462700|595300|02-FEB-2013|0|485500||462700|0|0|3864|28-FEB-2012|2|24||||834|||0|0|0|485500||REAL
06K230696|2014||19900|66300|19900|73700|93600|02-FEB-2013|0|86200|18-FEB-1999|73200|520|0|1025||2|D|||||||0|0|0|86200||REAL
23P110666|2014||198500|563800|198500|563800|762300|11-MAR-2013|0|740000||563800|0|0|3896|11-MAR-2013|1|D||||756|||0|0|0|762300||REAL
23P110675|2014||0|0|0|0|0|20-NOV-2012|0|||0|0|0|0||1||||||||0|0|0|0||REAL
22M341875|2014|0|84800|455000|84800|356200|441000|31-JUL-2014|0|539800|31-JUL-2014|356200|0|0|2848||3|OVR|84800|455000|539800||||0|0|0|539800||REAL
22M341884|2014|0|82000|500100|82000|443600|525600|31-JUL-2014|0|582100|31-JUL-2014|438200|5390|0|2684|03-MAY-2013|3|OVR|82000|500100|582100|978|||0|0|0|582100||REAL
21S440104|2014||198200|520700|198200|526700|724900|02-FEB-2013|0|718900||526700|0|0|2962||2|D|||||||0|0|0|718900||REAL
07H330120|2014|4|23200|67800|23200|81400|104600|02-OCT-2015|0|104800|02-OCT-2015|81400|0|0|1482|02-OCT-2015|3|OVR|23200|67800|91000|HT11|||0|0|0|91000||REAL
07H330131|2014||24200|85800|24200|104200|128400|02-FEB-2013|0|110000|20-FEB-1999|104200|0|0|1710||2||||||||0|0|0|110000||REAL
07H330142|2014||24200|85700|24200|88900|113100|02-FEB-2013|0|109900|20-FEB-1999|88900|0|0|1504||2||||||||0|0|0|109900||REAL
24N541175|2014||42000|339300|42000|214500|256500|09-FEB-2013|0|401500|23-FEB-1999|214500|0|0|2054||3|OVR|42000|339300|381300|ASR13|||0|0|0|381300||REAL
06J230301|2014||20500|69800|20500|62700|83200|02-FEB-2013|0|90300|18-FEB-1999|62700|0|0|1161|09-FEB-2011|2|D||||REV/SYS|||0|0|0|90300||REAL
06J230312|2014||17800|66900|17800|81600|99400|02-FEB-2013|0|84700|18-FEB-1999|81600|0|0|1092||2||||||||0|0|0|84700||REAL
06J230334|2014||17800|49600|17800|85100|102900|02-FEB-2013|0|67400|18-FEB-1999|85100|0|0|1040||2||||||||0|0|0|67400||REAL
06J230356|2014||20500|49900|20500|83700|104200|02-FEB-2013|0|70400|18-FEB-1999|83400|270|0|1040||2||||||||0|0|0|70400||REAL
06J230367|2014||18700|77400|18700|101200|119900|02-FEB-2013|0|96100|18-FEB-1999|101200|0|0|1448|10-FEB-2011|2|D||||REV/SYS|||0|0|0|96100||REAL
06J230741|2014||18900|49900|18900|80300|99200|02-FEB-2013|0|68800|18-FEB-1999|80300|0|0|1025||2||||||||0|0|0|68800||REAL
06J230763|2014||18700|77400|18700|99500|118200|02-FEB-2013|0|96100|18-FEB-1999|99500|0|0|1448|03-OCT-2012|2|85||||786|||0|0|0|96100||REAL
17R530708|2014|0|131700|218300|131700|284200|415900|08-APR-2014|0|323600|08-APR-2014|284200|0|0|1794|14-JAN-2014|3|96|131700|218300|350000|823|||0|0|0|350000||REAL
17R530717|2014||131700|197200|131700|294500|426200|18-APR-2013|0|328900||294500|0|0|1892|05-APR-2011|2|D||||811|||0|0|0|328900||REAL
05H310524|2014|0|36700|154400|36700|212000|248700|17-JAN-2014|0|191500|17-JAN-2014|212000|0|0|2172|15-JAN-2014|3|24|36700|154400|191100|826|||0|0|0|191100||REAL
05H310515|2014||42800|124900|42800|236900|279700|02-FEB-2013|0|167700|18-FEB-1999|236900|0|0|2154||2||||||||0|0|0|167700||REAL
05H310542|2014||21700|123800|21700|178000|199700|02-FEB-2013|0|145500|18-FEB-1999|178000|0|0|1833||2||||||||0|0|0|145500||REAL
06J610121|2014||29900|89200|29900|153800|183700|02-FEB-2013|0|119100|18-FEB-1999|153800|0|0|1776||2||||||||0|0|0|119100||REAL
06J420360|2014||10700|42400|10700|64900|75600|02-FEB-2013|0|53100|18-FEB-1999|64900|0|0|528||2||||||||0|0|0|53100||REAL
06J420371|2014||10700|34200|10700|45000|55700|02-FEB-2013|0|44900|18-FEB-1999|44800|230|0|528|09-FEB-2011|2|D||||REV/SYS|||0|0|0|44900||REAL
06J420382|2014||10400|37300|10400|52700|63100|02-FEB-2013|0|47700|18-FEB-1999|52700|40|0|528||2||||||||0|0|0|47700||REAL
23N210690|2014||139800|615400|139800|615400|755200|18-APR-2013|0|775700||615400|0|0|3800|21-APR-2011|1|D||||816|||0|0|0|755200||REAL
23N210719|2014||75300|316000|75300|261800|337100|19-MAR-2013|0|391300||261300|520|0|1750|10-FEB-2012|2|90||||823|||0|0|0|391300||REAL
06D210070|2014||63100|113100|63100|259000|322100|02-FEB-2013|0|176200|18-FEB-1999|250600|8350|0|2094||2|D|||||||0|0|0|176200||REAL
06D210069|2014||41900|123400|41900|362300|404200|02-APR-2015|0|143800|18-FEB-1999|362300|0|0|3354|09-FEB-2011|3|OVR|41900|123400|165300|ASR13|||0|0|0|165300||REAL
05H130720|2014||21700|88600|21700|108400|130100|02-FEB-2013|0|110300|18-FEB-1999|108400|0|0|1404||2||||||||0|0|0|110300||REAL
05J410546|2014||34600|141600|34600|182400|217000|02-FEB-2013|0|176200|18-FEB-1999|180000|2410|0|2071||2|D|||||||0|0|0|176200||REAL
05J420138|2014||18500|75900|18500|79500|98000|02-FEB-2013|0|94400|18-FEB-1999|79500|0|0|1170||2|D|||||||0|0|0|94400||REAL
05H130748|2014||21200|102200|21200|122000|143200|02-FEB-2013|0|123400|18-FEB-1999|120100|1870|0|1274||2||||||||0|0|0|123400||REAL
05J420149|2014||24400|82000|24400|94000|118400|02-FEB-2013|0|106400|18-FEB-1999|94000|0|0|1614|09-FEB-2011|2|D||||REV/SYS|||0|0|0|106400||REAL
17R440672|2014||0|0|0|0|0|20-NOV-2012|0|||0|0|0|0|10-FEB-2011|1|D||||REV/SYS||100|0|0|0|0||REAL
05J420293|2014||20400|71000|20400|78200|98600|02-FEB-2013|0|91400|18-FEB-1999|78200|0|0|1184||2||||||||0|0|0|91400||REAL
06J231225|2014|0|18900|49900|18900|77600|96500|03-FEB-2014|0|67600|03-FEB-2014|77500|60|0|1025|03-FEB-2014|3|OVR|18900|49900|68800||||0|0|0|68800||REAL
06J231247|2014||12500|66700|12500|92100|104600|02-FEB-2013|0|79200|18-FEB-1999|92100|0|0|1416||2||||||||0|0|0|79200||REAL
06J120455|2014|0|18000|67800|18000|90300|108300|27-FEB-2014|0|84300|27-FEB-2014|90200|90|0|1025|19-SEP-2013|3|96|18000|67800|85800|826|||0|0|0|85800||REAL
05J641283|2014||23000|109400|23000|161700|184700|02-FEB-2013|0|132400|18-FEB-1999|161700|0|0|1904||2||||||||0|0|0|132400||REAL
05J641294|2014||23000|117600|23000|172600|195600|02-FEB-2013|0|140600|18-FEB-1999|172600|0|0|2272||2|D|||||||0|0|0|140600||REAL
05J641348|2014||23000|101100|23000|150000|173000|02-FEB-2013|0|124100|18-FEB-1999|150000|0|0|1536||2||||||||0|0|0|124100||REAL
05J641304|2014||23000|102600|23000|152600|175600|02-FEB-2013|0|125600||152600|0|0|1536||2||||||||0|0|0|125600||REAL
05J641359|2014||23000|112500|23000|191700|214700|02-FEB-2013|0|135500|18-FEB-1999|191500|230|0|1680|28-SEP-2012|2|96||||786|||0|0|0|135500||REAL
05J641371|2014||28400|119800|28400|177700|206100|02-FEB-2013|0|148200|18-FEB-1999|177700|0|0|2272||2||||||||0|0|0|148200||REAL
05J410425|2014|9|19000|114000|19100|182700|201800|10-DEC-2013|0|146200|10-DEC-2013|182700|0|0|1965|09-DEC-2013|3|83|19000|114000|133000|802|||0|0|0|133000||REAL
05J410436|2014||20100|120000|20100|182400|202500|02-FEB-2013|0|140100|18-FEB-1999|182400|0|0|1966||2||||||||0|0|0|140100||REAL
05J410337|2014||20300|119500|20300|162500|182800|02-FEB-2013|0|139800|18-FEB-1999|162500|0|0|1872||2||||||||0|0|0|139800||REAL
05J410348|2014||20300|163200|20300|210500|230800|02-FEB-2013|0|183500|18-FEB-1999|210500|0|0|2508||2||||||||0|0|0|183500||REAL
05J410360|2014||19400|127000|19400|177500|196900|02-FEB-2013|0|146400|18-FEB-1999|177500|0|0|2178||2||||||||0|0|0|146400||REAL
03J330013|2014||21700|0|21700|0|21700|11-JAN-2013|0|||0|0|0|0||1|D|||||||0|0|0|21700||REAL
03J330035|2014||31400|85700|31400|145500|176900|09-FEB-2013|0|114600|24-JUN-1999|145500|0|0|1534||3|OVR|31400|85700|117100|ASR13|||0|0|0|117100||REAL
03J330068|2014||25700|0|25700|0|25700|01-FEB-2013|0|||0|0|0|0||1|D|||||||0|0|0|25700||REAL
03J320157|2014|0|39500|139700|39500|271800|311300|26-FEB-2014|0|189000|26-FEB-2014|271800|0|0|2240|21-FEB-2014|3|85|39500|139700|179200|826|||0|0|0|179200||REAL
03J320168|2014||39500|165800|39500|272000|311500|02-FEB-2013|0|205300|18-FEB-1999|272000|0|0|2646||2|D|||||||0|0|0|205300||REAL
03J320179|2014||48100|398300|48100|398300|446400|01-FEB-2013|0|||0|398250|0|0||1|D||||||100|446400|48100|398300|446400||REAL
03J320081|2014||39800|195400|39800|353200|393000|05-MAR-2013|0|235200|18-FEB-1999|351100|2140|0|2964||2||||||||0|0|0|235200||REAL
03J320124|2014||43600|208800|43600|316200|359800|02-FEB-2013|0|252400||316200|0|0|2658||2||||||||0|0|0|252400||REAL
03J320146|2014||44300|180200|44300|301000|345300|02-FEB-2013|0|224500|18-FEB-1999|301000|0|0|2601||2||||||||0|0|0|224500||REAL
03J320047|2014||12400|108800|12400|111700|124100|02-FEB-2013|0|121200|18-FEB-1999|111400|340|0|1316|10-FEB-2011|2|D||||REV/SYS|||0|0|0|121200||REAL
03J320058|2014||43100|124700|43100|216900|260000|02-FEB-2013|0|167800|18-FEB-1999|216900|0|0|1590||2||||||||0|0|0|167800||REAL
03J320069|2014||21200|77100|21200|172200|193400|02-FEB-2013|0|98300|18-FEB-1999|171400|760|0|1440|27-APR-2011|2|D||||810|||0|0|0|98300||REAL
06F310288|2014||17400|82800|17400|95800|113200|02-FEB-2013|0|100200|18-FEB-1999|95800|0|0|1212||2||||||||0|0|0|100200||REAL
06F310277|2014|0|17200|101600|17200|129300|146500|20-MAR-2014|0|139300|20-MAR-2014|129300|0|0|1347|20-MAR-2014|3|D|17200|101600|118800|BOE/REV|||0|0|0|118800||REAL
06F310266|2014||17100|86200|17100|108500|125600|02-FEB-2013|0|103300|18-FEB-1999|108500|0|0|1408||2||||||||0|0|0|103300||REAL
06F310244|2014||18600|67200|18600|75300|93900|02-FEB-2013|0|85800|18-FEB-1999|75300|0|0|1020||2||||||||0|0|0|85800||REAL
05J120773|2014||11100|60700|11100|81900|93000|02-FEB-2013|0|71800|18-FEB-1999|81900|0|0|720||2||||||||0|0|0|71800||REAL
04F110053|2014||19200|0|19200|0|19200|10-JAN-2013|0|||0|0|0|0||1|D|||||||0|0|0|19200||
04F110103|2014||60300|204800|60300|420800|481100|05-MAR-2013|0|265100|18-FEB-1999|420800|0|0|3786|10-FEB-2011|2|D||||REV/SYS|||0|0|0|265100||REAL
03K610039|2014||24800|57700|24800|28600|53400|02-FEB-2013|0|82500|18-FEB-1999|28600|0|0|900|09-FEB-2011|2|D||||BOE/REV|||0|0|0|82500||REAL
35J110742|2014||90200|162600|90200|296100|386300|02-FEB-2013|0|252800||296100|0|0|2144|04-JAN-2013|2|85||||816|||0|0|0|252800||REAL
06F240231|2014||20100|66900|20100|86600|106700|02-FEB-2013|0|87000|18-FEB-1999|86600|0|0|1176|09-FEB-2011|2|D||||BOE/REV|||0|0|0|87000||REAL
05J410139|2014||25300|132100|25300|173500|198800|02-FEB-2013|0|157400|18-FEB-1999|173400|100|0|2356||2||||||||0|0|0|157400||REAL
05J410140|2014||29000|142300|29000|187900|216900|02-FEB-2013|0|171300|18-FEB-1999|187900|0|0|2356||2||||||||0|0|0|171300||REAL
35J110751|2014|1|80900|200200|80900|355700|436600|19-NOV-2013|0|282400|19-NOV-2013|355700|0|0|2792|16-SEP-2013|3|33|80900|200200|281100|828|||0|0|0|281100||REAL
35J110760|2014|0|80900|215500|80900|418800|499700|21-APR-2014|0|308800|21-APR-2014|418800|0|0|2524|25-FEB-2014|3|13|80900|215500|296400|816|||0|0|0|296400||REAL
35J110771|2014|0|81800|198300|81800|350300|432100|29-APR-2014|0|280100|29-APR-2014|350300|0|0|2736|26-FEB-2014|3|96|81800|198300|280100|816|||0|0|0|280100||REAL
26X130083|2014||2800|10400|2800|10400|13200|01-FEB-2013|0||24-FEB-1999|0|10430|0|0|24-MAR-2011|1|D||||834|||0|0|0|13200||REAL
26X130072|2014||3300|0|3300|0|3300|20-NOV-2012|0|||0|0|0|0|24-MAR-2011|1|D||||834|||0|0|0|3300||REAL
26X110041|2014||3200|0|3200|0|3200|01-FEB-2013|0|||0|0|0|0|24-MAR-2011|1|D||||834|||0|0|0|3200||REAL
26X120123|2014||148000|0|171500|0|171500|06-JUN-2013|0||06-JUN-2013|0|0|0|0|08-SEP-2013|3|OVR|148000|0|148000|HT401|||0|0|0|148000||REAL
26X140093|2014||148000|0|169600|0|169600|12-FEB-2013|0|||0|0|0|0|08-SEP-2013|3|OVR|148000|0|148000|HT401|||0|0|0|148000||REAL
26X140107|2014||114100|0|114100|0|114100|20-NOV-2012|0|||0|0|0|0|09-FEB-2011|1|D||||BOE/REV|||0|0|0|114100||REAL
26X140134|2014|0|136000|0|172200|0|172200|03-NOV-2015|0||03-NOV-2015|0|0|0|0|20-OCT-2015|3|S97|136000|0|136000|STC|||0|0|0|136000||REAL
26X130094|2014||0|0|0|0|0|01-FEB-2013|0|||0|0|0|0||1|||||||100|0|0|0|0||REAL
10H140543|2014||32200|203200|32200|389800|422000|23-JUL-2013|0|235400|23-JUL-2013|389800|0|0|2420||2||||||||0|0|0|235400||REAL
05H440645|2014||38800|141100|38800|234700|273500|02-FEB-2013|0|179900|18-FEB-1999|234700|0|0|2376|09-FEB-2011|2|D||||BOE/REV|||0|0|0|179900||REAL
05H440636|2014||37300|146900|37300|227700|265000|02-FEB-2013|0|184200|18-FEB-1999|227700|0|0|2544||2||||||||0|0|0|184200||REAL
23U131756|2014||76200|109600|76200|183900|260100|02-FEB-2013|0|185800||183900|0|0|1552||2||||||||0|0|0|185800||REAL
23U131765|2014||0|0|0|0|0|10-JAN-2013|0|||0|0|0|0||1|D||||||100|0|0|0|0||REAL
23U131774|2014||76000|126700|76000|192400|268400|02-FEB-2013|0|202700||192400|0|0|1552||2||||||||0|0|0|202700||REAL
29K510713|2014||57200|139900|57200|192900|250100|02-FEB-2013|0|197100||192900|0|0|1638|13-MAY-2013|3|OVR|57200|139900|197100|HT401|||0|0|0|197100||REAL
29K510724|2014||77100|135800|77100|185900|263000|15-FEB-2013|0|222500||185900|0|0|1492|15-FEB-2013|3|D|77100|135800|212900|814|||0|0|0|212900||REAL
29K510735|2014||57300|135100|57300|193800|251100|02-FEB-2013|0|192400||193800|0|0|1660|09-FEB-2011|2|D||||REV/SYS|||0|0|0|192400||REAL
29K510746|2014||55700|168600|55700|219700|275400|02-FEB-2013|0|224300||219700|0|0|1638|09-FEB-2011|2|D||||REV/SYS|||0|0|0|224300||REAL
29K510757|2014||55100|147400|55100|209000|264100|02-FEB-2013|0|202500||209000|0|0|1638|08-JUL-2011|2|33||||831|||0|0|0|202500||REAL
29K510768|2014||48100|146700|48100|198100|246200|02-FEB-2013|0|194800||198100|0|0|1638|09-FEB-2011|2|D||||REV/SYS|||0|0|0|194800||REAL
29K510779|2014||48100|170000|48100|204400|252500|02-FEB-2013|0|218100||204400|0|0|1638|09-FEB-2011|2|D||||REV/SYS|||0|0|0|218100||REAL
29K510780|2014||48100|157200|48100|213700|261800|02-FEB-2013|0|205300||213700|0|0|1638|09-FEB-2011|2|D||||REV/SYS|||0|0|0|205300||REAL
29K510791|2014||48100|149700|48100|196500|244600|02-FEB-2013|0|197800||196500|0|0|1638||2||||||||0|0|0|197800||REAL
29K510801|2014||48100|150600|48100|209600|257700|02-FEB-2013|0|198700||209600|0|0|1638|09-FEB-2011|2|D||||REV/SYS|||0|0|0|198700||REAL
29K231380|2014||48100|167000|48100|206200|254300|02-FEB-2013|0|215100||206200|0|0|1638||2||||||||0|0|0|215100||REAL
19W320135|2014||382200|1087300|382200|1152500|1534700|22-FEB-2013|0|1469500||1138000|14480|0|5890|05-FEB-2013|2|D||||975|||0|0|0|1469500||REAL
19W310136|2014||0|0|0|0|0|01-FEB-2013|0|||0|0|0|0||1|||||||100|0|0|0|0||REAL
24K321604|2014||22100|126800|22100|98100|120200|08-FEB-2013|0|139300|23-FEB-1999|96800|1300|0|1350|31-JAN-2013|3|OVM|22100|126800|148900|ASR13|||0|0|0|148900||REAL
24K321613|2014||20900|99100|20900|99400|120300|09-FEB-2013|0|138100|23-FEB-1999|97900|1470|0|1350|08-SEP-2013|3|OVR|20900|99100|120000|HT401|||0|0|0|120000||REAL
24K321563|2014||43600|116400|43600|148900|192500|08-FEB-2013|0|132900||148900|0|0|1372|08-FEB-2013|3|D|43600|116400|160000|828|||0|0|0|160000||REAL
24K321574|2014||43600|116400|43600|148900|192500|08-FEB-2013|0|132900||148900|0|0|1372|08-FEB-2013|3|OVR|43600|116400|160000|828|||0|0|0|160000||REAL
04H110491|2014||13500|76700|13500|122600|136100|05-FEB-2013|0|84400|18-FEB-1999|122600|0|0|1284||3|OVM|13500|76700|90200|ASR13|||0|0|0|90200||REAL
04H110471|2014||11400|65700|11400|107200|118600|05-FEB-2013|0|71300|18-FEB-1999|107200|0|0|1125||3|OVM|11400|65700|77100|ASR13|||0|0|0|77100||REAL
04H110509|2014||13300|78300|13300|124200|137500|05-FEB-2013|0|85800|18-FEB-1999|124200|0|0|1284||3|OVM|13300|78300|91600|ASR13|||0|0|0|91600||REAL
04H110527|2014||14900|85100|14900|132500|147400|05-FEB-2013|0|94200|18-FEB-1999|132500|0|0|1432||3|OVM|14900|85100|100000|ASR13|||0|0|0|100000||REAL
04H110518|2014||13300|78300|13300|124500|137800|05-FEB-2013|0|85800|18-FEB-1999|124500|0|0|1284||3|OVM|13300|78300|91600|ASR13|||0|0|0|91600||REAL
05H130344|2014|0|22000|83800|22000|124600|146600|23-APR-2014|0|115200|21-APR-2014|124600|0|0|1225|21-APR-2014|3||22000|83800|105800|814|||0|0|0|105800||REAL
04H120083|2014||30700|132700|30700|212100|242800|02-FEB-2013|0|163400|18-FEB-1999|212100|0|0|2859||2||||||||0|0|0|163400||REAL
04H120061|2014||31600|145100|31600|217800|249400|02-FEB-2013|0|176700|18-FEB-1999|217800|0|0|2360||2||||||||0|0|0|176700||REAL
04H120124|2014||30800|144300|30800|222500|253300|02-FEB-2013|0|175100|18-FEB-1999|222500|0|0|2544||2||||||||0|0|0|175100||REAL
04H120115|2014||33300|127600|33300|201000|234300|02-FEB-2013|0|160900|18-FEB-1999|201000|0|0|2216||2||||||||0|0|0|160900||REAL
04H120151|2014||37900|169700|37900|272000|309900|02-FEB-2013|0|207600|18-FEB-1999|272000|0|0|2400||2||||||||0|0|0|207600||REAL
04J340244|2014||25000|141900|25000|237800|262800|02-FEB-2013|0|166900|18-FEB-1999|237800|0|0|2646||2||||||||0|0|0|166900||REAL
25U610125|2014||177300|419100|177300|544000|721300|17-APR-2013|0|596400||544000|0|0|3476|17-APR-2013|2|D||||975|||0|0|0|596400||REAL
25U610136|2014||163100|450500|163100|627500|790600|17-APR-2013|0|613600||627500|0|0|3678|17-APR-2013|2|D||||975|||0|0|0|613600||REAL
25U610147|2014||162500|418400|162500|466600|629100|02-FEB-2013|0|580900||466600|0|0|3816||2||||||||0|0|0|580900||REAL
25U610158|2014||162500|444600|162500|569300|731800|17-APR-2013|0|607100||568600|700|0|4512|17-APR-2013|2|D||||975|||0|0|0|607100||REAL
25U610169|2014||173300|369500|173300|525800|699100|17-APR-2013|0|600800||520100|5650|0|4506|17-APR-2013|3|D|173300|369500|542800|975|||0|0|0|542800||REAL
25U630112|2014||195400|480300|195400|639000|834400|17-APR-2013|0|635400||628300|10650|0|2951|17-APR-2013|3|D|195400|480300|675700|975|||0|0|0|675700||REAL
08H111100|2014||18400|52600|18400|63300|81700|10-APR-2013|0|83200|19-FEB-1999|63300|0|0|1188|09-APR-2013|3|D|18400|52600|71000|978|||0|0|0|71000||REAL
08H120010|2014|0|19900|65200|19900|79300|99200|26-NOV-2013|0|82800|26-NOV-2013|79100|190|0|1866|15-OCT-2013|3|85|19900|65200|85100|786|||0|0|0|85100||REAL
05J220851|2014||11400|98500|11400|109900|121300|02-FEB-2013|0|109900|18-FEB-1999|109900|0|0|1260||2|D|||||||0|0|0|109900||REAL
05J231170|2014||12100|38400|12100|48500|60600|02-FEB-2013|0|50500|18-FEB-1999|48500|0|0|936||2||||||||0|0|0|50500||REAL
05J231400|2014||12000|46800|12000|61200|73200|02-FEB-2013|0|58800|18-FEB-1999|61200|0|0|1296||2||||||||0|0|0|58800||REAL
05J240079|2014||12400|53700|12400|63900|76300|02-FEB-2013|0|66100|30-JUN-1999|63900|0|0|1620|09-FEB-2011|2|D||||REV/SYS|||0|0|0|66100||REAL
05J320731|2014||22700|77900|22700|69100|91800|02-FEB-2013|0|100600|18-FEB-1999|69100|0|0|675||2||||||||0|0|0|100600||REAL
05J320720|2014||21000|86100|21000|101400|122400|02-FEB-2013|0|107100|18-FEB-1999|101400|0|0|1442||2||||||||0|0|0|107100||REAL
05J330444|2014||18200|91700|18200|142700|160900|02-FEB-2013|0|109900|18-FEB-1999|140800|1910|0|1225||2|D|||||||0|0|0|109900||
05J340146|2014||21600|91300|21600|99800|121400|02-FEB-2013|0|112900|18-FEB-1999|99700|130|0|1336||2||||||||0|0|0|112900||REAL
05J410667|2014||34500|131500|34500|173700|208200|02-FEB-2013|0|166000|18-FEB-1999|173700|0|0|2062||2|D|||||||0|0|0|166000||REAL
05J420358|2014||21900|82400|21900|106500|128400|02-FEB-2013|0|104300|18-FEB-1999|106500|0|0|2071||2||||||||0|0|0|104300||REAL
05J420336|2014||0|0|0|0|0|20-NOV-2012|0|||0|0|0|0||1|D||||||100|0|0|0|0||
05H421231|2014||25000|115800|25000|154100|179100|02-FEB-2013|0|140800|18-FEB-1999|154100|0|0|1860|20-JAN-2012|2|34||||784|||0|0|0|140800||REAL
05H421253|2014||24400|117400|24400|150300|174700|02-FEB-2013|0|141800|18-FEB-1999|150300|0|0|1930||2||||||||0|0|0|141800||REAL
05H421286|2014||23300|112700|23300|155800|179100|02-FEB-2013|0|136000|18-FEB-1999|155800|0|0|1590||2||||||||0|0|0|136000||REAL
12F231041|2014||33000|0|33000|0|33000|01-FEB-2013|0|||0|0|0|0||1||||||||0|0|0|33000||REAL
20Q520401|2014|0|265300|1040200|265300|877700|1143000|20-JUN-2014|0|1248100|20-JUN-2014|863800|13910|0|3667|08-OCT-2012|3|96|265300|1040200|1305500|756|||0|0|0|1305500||REAL
20Q520410|2014||235400|1214600|235400|1256300|1491700|19-FEB-2013|0|1808500||1256300|0|0|5925|13-FEB-2013|3|OVR|235400|1214600|1450000|978|||0|0|0|1450000||REAL
06G310441|2014||3400|0|37700|0|37700|12-FEB-2013|0|||0|0|0|0|08-SEP-2013|3|OVR|3400|0|3400|HT401|||0|0|0|3400||REAL
06G310452|2014||48600|170900|48600|287400|336000|02-FEB-2013|0|219500||287400|0|0|2130||2||||||||0|0|0|219500||REAL
05J231048|2014||12800|49200|12800|70800|83600|02-FEB-2013|0|62000|18-FEB-1999|70600|210|0|1008|09-FEB-2011|2|D||||REV/SYS|||0|0|0|62000||REAL
05J231037|2014||12500|45000|12500|60700|73200|02-FEB-2013|0|57500|18-FEB-1999|60700|0|0|1212||2||||||||0|0|0|57500||REAL
14G522067|2014||7200|0|7200|0|7200|08-FEB-2013|0||10-APR-1999|0|0|0|0||1|||||ASR13||100|7200|7200|0|7200||REAL
24M443023|2014||140500|301500|140500|264400|404900|02-FEB-2013|0|442000||262700|0|0|2042|15-APR-2011|2|D||||816|||0|0|0|442000||REAL
23R310675|2014||91500|260200|91500|317400|408900|03-APR-2013|0|396800|25-FEB-1999|317400|0|0|2634|26-MAR-2013|3|D|91500|260200|351700|979|||0|0|0|351700||REAL
24M443034|2014||157100|344500|157100|287100|444200|13-FEB-2013|0|422500||285400|0|0|2261|13-FEB-2013|3|D|157100|344500|501600|811|||0|0|0|501600||REAL
24M443045|2014|0|128400|268400|128400|238900|367300|16-MAR-2015|0|378500|16-MAR-2015|237200|0|0|1833|08-SEP-2013|3|OVR|128400|268400|396800|HT401|||0|0|0|396800||REAL
24M443056|2014||117300|236000|117300|220300|337600|02-FEB-2013|0|353300||218600|0|0|1662|15-APR-2011|2|D||||816|||0|0|0|353300||REAL
19J311165|2014||105600|137700|105600|170700|276300|02-FEB-2013|0|243300||170700|0|0|1143|28-FEB-2011|2|D||||816|||0|0|0|243300||REAL
19J311154|2014||105600|137900|105600|176200|281800|17-SEP-2013|0|243500||176200|0|0|1186|10-SEP-2011|3|OVR|105600|137900|243500||||0|0|0|243500||REAL
19J432736|2014||419800|747600|419800|939300|1359100|27-FEB-2013|0|1167400||907400|0|0|3346|08-SEP-2013|3|OVR|419800|747600|1167400|HT401|||0|0|0|1167400||REAL
18M340266|2014|1|685500|1348000|806500|890600|1697100|18-DEC-2014|0|1832900|13-MAR-2014|869900|20740|0|4574|15-JAN-2014|3|01|685500|1348000|2033500|OCC2014|||0|0|0|2033500||REAL
15M440909|2014||16300|47100|16300|64100|80400|05-FEB-2013|0|51500||64100|0|0|990||3|OVM|16300|47100|63400|ASR13|||0|0|0|63400||REAL
25Q241822|2014||18800|57600|18800|58400|77200|19-MAR-2013|0|76400|24-FEB-1999|58400|0|0|780||2|D|||||||0|0|0|76400||REAL
05H221305|2014||44800|123000|44800|222600|267400|02-FEB-2013|0|167800|18-FEB-1999|222600|0|0|2056|16-FEB-2011|2|97||||978|||0|0|0|167800||REAL
05H221314|2014||46300|98500|46300|178200|224500|02-FEB-2013|0|144800|18-FEB-1999|178200|0|0|1904||2||||||||0|0|0|144800||REAL
05H221332|2014||38200|131300|38200|219700|257900|09-FEB-2013|0|171800|18-FEB-1999|219700|0|0|2604|10-FEB-2011|3|OVR|38200|131300|169500|ASR13|||0|0|0|169500||REAL
05H221323|2014||43700|148300|43700|229900|273600|02-FEB-2013|0|192000|18-FEB-1999|226500|3420|0|2520|10-FEB-2011|2|D||||REV/SYS|||0|0|0|192000||REAL
05H230040|2014||5000|0|5000|0|5000|01-FEB-2013|0|||0|0|0|0||1|D|||||||0|0|0|5000||
05H340031|2014||1007200|1636200|1007200|1636200|2643400|01-FEB-2013|0||05-MAY-1999|0|1460200|0|0|25-JAN-2013|1|86||||032||100|2643400|1007200|1636200|2643400||REAL
06H510046|2014||24300|90400|24300|122500|146800|02-FEB-2013|0|114700|18-FEB-1999|122500|0|0|1391||2||||||||0|0|0|114700||REAL
05H410055|2014|0|27500|110500|27500|124800|152300|25-FEB-2014|0|123700|25-FEB-2014|124800|0|0|1384|20-FEB-2014|3|85|27500|110500|138000|826|||0|0|0|138000||REAL
05H410077|2014||23000|100900|23000|159000|182000|02-FEB-2013|0|123900|18-FEB-1999|159000|0|0|1955||2||||||||0|0|0|123900||REAL
05H410066|2014||26100|94600|26100|143400|169500|02-FEB-2013|0|120700|18-FEB-1999|143400|0|0|1920||2||||||||0|0|0|120700||REAL
05J340223|2014||23600|85100|23600|93100|116700|02-FEB-2013|0|108700|18-FEB-1999|93100|0|0|1242|10-FEB-2011|2|D||||REV/SYS|||0|0|0|108700||REAL
07K410910|2014||7600|65700|7600|89000|96600|05-FEB-2013|0|64900|19-FEB-1999|89000|0|0|1280||3|OVM|7600|65700|73300|ASR13|||0|0|0|73300||REAL
07K410965|2014||7600|65700|7600|86900|94500|05-FEB-2013|0|64900|19-FEB-1999|86900|0|0|1280||3|OVM|7600|65700|73300|ASR13|||0|0|0|73300||REAL
07K520965|2014||13000|53700|13000|82000|95000|02-FEB-2013|0|66700|20-FEB-1999|82000|0|0|1209||2||||||||0|0|0|66700||REAL
07K520976|2014||13000|51800|13000|85300|98300|09-FEB-2013|0|52500|20-FEB-1999|85200|100|0|1014||3|OVR|13000|51800|64800|ASR13|||0|0|0|64800||REAL
07K520987|2014||13000|46100|13000|70000|83000|09-FEB-2013|0|44500|20-FEB-1999|69600|390|0|1014|09-FEB-2011|3|OVR|13000|46100|59100|ASR13|||0|0|0|59100||REAL
07K520998|2014|0|13000|47100|13000|70000|83000|16-JUL-2014|0|42600|16-JUL-2014|70000|0|0|912|16-JUL-2014|3|OVR|13000|47100|60100|ASR13|||0|0|0|60100||REAL
06H140225|2014||24600|68100|24600|86700|111300|02-FEB-2013|0|92700|18-FEB-1999|86700|0|0|1402||2||||||||0|0|0|92700||REAL
06H140216|2014||26100|60100|26100|73600|99700|02-FEB-2013|0|86200|18-FEB-1999|73600|0|0|1584||2|D|||||||0|0|0|86200||REAL
06H140193|2014||24600|59800|24600|73600|98200|02-FEB-2013|0|84400|18-FEB-1999|72600|1010|0|1131||2||||||||0|0|0|84400||REAL
06H140182|2014||26300|68400|26300|78800|105100|02-FEB-2013|0|94700|18-FEB-1999|78800|0|0|1268||2||||||||0|0|0|94700||REAL
07K111149|2014||24500|102600|24500|111300|135800|02-FEB-2013|0|127100|19-FEB-1999|111300|0|0|1233||2||||||||0|0|0|127100||REAL
07K111150|2014||26500|109400|26500|135800|162300|02-FEB-2013|0|135900|19-FEB-1999|135800|0|0|1560||2||||||||0|0|0|135900||REAL
07K111161|2014||28900|89500|28900|106600|135500|02-FEB-2013|0|118400|19-FEB-1999|106600|0|0|1266||2||||||||0|0|0|118400||REAL
07K230082|2014||16100|82200|16100|95600|111700|02-FEB-2013|0|98300|20-FEB-1999|91500|4110|0|1009||2||||||||0|0|0|98300||REAL
07K230093|2014||14200|56500|14200|66100|80300|02-FEB-2013|0|70700|20-FEB-1999|66100|0|0|780||2||||||||0|0|0|70700||REAL
07K230103|2014||16100|73200|16100|85700|101800|02-FEB-2013|0|89300|19-FEB-1999|85700|40|0|1009||2||||||||0|0|0|89300||REAL
07K230114|2014||15500|58900|15500|78300|93800|02-FEB-2013|0|74400|20-FEB-1999|78100|160|0|800||2||||||||0|0|0|74400||REAL
22X230109|2014||168500|981600|168500|1481000|1649500|09-FEB-2013|0|1468400||1437700|43260|0|4826|07-MAR-2012|3|OVR|168500|981600|1150100|ASR13|||0|0|0|1150100||REAL
22X420083|2014||50000|234600|50000|248500|298500|02-FEB-2013|0|284600||247200|1330|0|1701|07-MAR-2012|2|86||||756|||0|0|0|284600||REAL
22X510096|2014||70500|0|70500|0|70500|20-NOV-2012|0|||0|0|0|0|07-MAR-2012|1|96||||756|||0|0|0|70500||REAL
24M610795|2014||97600|542400|97600|509500|607100|18-APR-2013|0|813600|23-FEB-1999|505900|3580|0|4346|13-FEB-2013|3|OVR|97600|542400|640000|978|||0|0|0|640000||REAL
29J320843|2014||103800|1125400|103800|1090400|1194200|20-APR-2013|0|||0|1090360|0|0|19-JAN-2012|3|86|103800|1125400|1229200|831||100|1229200|103800|1125400|1229200||REAL
24N341755|2014||37800|247200|37800|256200|294000|19-FEB-2013|0|383300|24-FEB-1999|256200|0|0|1608|13-FEB-2013|3|OVR|37800|247200|285000|978|||0|0|0|285000||REAL
23N321507|2014||74100|507600|74100|350100|424200|02-FEB-2013|0|581700|24-FEB-1999|346500|3620|0|2870|19-JAN-2012|2|90||||827|||0|0|0|581700||REAL
25M534094|2014||22800|65400|22800|110800|133600|17-SEP-2013|0|88200|23-FEB-1999|110800|0|0|1104|10-SEP-2011|3|OVR|22800|65400|88200||||0|0|0|88200||REAL
23N341664|2014||76600|573400|76600|388500|465100|07-AUG-2013|0|594300|07-AUG-2013|382800|5660|0|2736|08-SEP-2013|3|OVR|76600|573400|650000|HT401|||0|0|0|650000||REAL
25M240957|2014|0|47600|132400|47600|151800|199400|11-APR-2014|0|193000|11-APR-2014|151800|0|0|1260|13-MAY-2013|3|OVR|47600|132400|180000|HT401|||0|0|0|180000||REAL
25M240966|2014|0|44000|128500|44000|146000|190000|11-APR-2014|0|172500|11-APR-2014|146000|0|0|1260|03-DEC-2013|3|96|44000|128500|172500|801|||0|0|0|172500||REAL
18J532143|2014||69700|85500|69700|68800|138500|20-FEB-2013|0|128400|21-FEB-1999|68600|240|0|1096|20-FEB-2013|3|D|69700|85500|155200|814|||0|0|0|155200||REAL
18J532154|2014||69700|80500|69700|74700|144400|02-FEB-2013|0|150200||72800|1910|0|1153|30-JAN-2012|2|86||||831|||0|0|0|150200||REAL
09J511234|2014||57200|57800|57200|75400|132600|05-MAR-2013|0|||0|6610|68770|2178|08-SEP-2013|3|OVR|57200|57800|115000|HT401|||0|0|0|115000||REAL
09J511245|2014||62900|114500|62900|114500|177400|05-MAR-2013|0|||0|9170|143480|4484|19-FEB-2013|5|D||||936|75||0|0|0|177400||REAL
06G340608|2014||14700|98900|14700|130300|145000|02-FEB-2013|0|113600|18-FEB-1999|130300|0|0|1432||2||||||||0|0|0|113600||REAL
06G340552|2014||0|0|0|0|0|01-FEB-2013|0|||0|0|0|0||1|D||||||100|0|0|0|0||
07F110353|2014||18600|68000|18600|87300|105900|09-FEB-2013|0|72500|19-FEB-1999|87300|0|0|1678||3|OVR|18600|68000|86600|ASR13|||0|0|0|86600||REAL
07F110364|2014||18800|78100|18800|95000|113800|02-FEB-2013|0|96900|19-FEB-1999|95000|0|0|1678|09-FEB-2011|2|D||||REV/SYS|||0|0|0|96900||REAL
07F110375|2014||17700|68700|17700|72100|89800|02-FEB-2013|0|86400|19-FEB-1999|72100|0|0|1161|09-FEB-2011|2|D||||REV/SYS|||0|0|0|86400||REAL
06H240316|2014||19100|88000|19100|118700|137800|02-FEB-2013|0|107100|18-FEB-1999|118700|0|0|1773||2||||||||0|0|0|107100||REAL
06H240307|2014||19100|91300|19100|120700|139800|02-FEB-2013|0|110400|18-FEB-1999|120700|0|0|1899||2||||||||0|0|0|110400||REAL
06H240293|2014||18500|97700|18500|134100|152600|02-FEB-2013|0|116200|18-FEB-1999|133800|270|0|2028||2||||||||0|0|0|116200||REAL
07K110841|2014||16900|63400|16900|85200|102100|02-FEB-2013|0|80300|20-FEB-1999|85200|0|0|912|10-FEB-2011|2|D||||REV/SYS|||0|0|0|80300||REAL
07K110852|2014||16900|68800|16900|89500|106400|02-FEB-2013|0|85700|20-FEB-1999|89500|0|0|912||2||||||||0|0|0|85700||REAL
07K110863|2014||16800|79600|16800|105600|122400|02-FEB-2013|0|96400|20-FEB-1999|105600|0|0|1083||2||||||||0|0|0|96400||REAL
07K110874|2014||16900|79800|16900|116100|133000|02-FEB-2013|0|96700|19-FEB-1999|116100|0|0|1236|12-OCT-2012|2|85||||786|||0|0|0|96700||REAL
07K110885|2014||16900|77700|16900|101400|118300|02-FEB-2013|0|94600|20-FEB-1999|101400|0|0|936||2||||||||0|0|0|94600||REAL
07K220632|2014|0|16800|64300|16800|88100|104900|22-APR-2014|0|79900|22-APR-2014|88100|0|0|928|06-MAR-2014|3|96|16800|64300|81100|786|||0|0|0|81100||REAL
07K220643|2014||15800|54700|15800|67300|83100|02-FEB-2013|0|70500|20-FEB-1999|66700|570|0|800||2||||||||0|0|0|70500||REAL
07L320841|2014||32200|114900|32200|178200|210400|02-FEB-2013|0|147100||178200|0|0|1476||2||||||||0|0|0|147100||REAL
07L320852|2014||30900|172400|30900|257200|288100|02-FEB-2013|0|203300||257000|180|0|2824||2||||||||0|0|0|203300||REAL
07L320863|2014||30900|125000|30900|195000|225900|02-FEB-2013|0|155900|20-FEB-1999|195000|0|0|1624||2||||||||0|0|0|155900||REAL
07L320874|2014||30800|167600|30800|248000|278800|09-FEB-2013|0|200400|19-FEB-1999|248000|0|0|2640||3|OVR|30800|167600|198400|ASR13|||0|0|0|198400||REAL
07L320885|2014||30800|136500|30800|222100|252900|02-FEB-2013|0|167300||222100|0|0|1936||2||||||||0|0|0|167300||REAL
07L320896|2014||30800|121100|30800|194000|224800|02-FEB-2013|0|151900|20-FEB-1999|194000|0|0|1792|09-FEB-2011|2|D||||REV/SYS|||0|0|0|151900||REAL
07K230851|2014||15000|72600|15000|87400|102400|05-MAR-2013|0|87600|20-FEB-1999|87000|370|0|960|10-OCT-2012|2|85||||786|||0|0|0|87600||REAL
07K230862|2014||15200|73500|15200|87200|102400|05-MAR-2013|0|88700|20-FEB-1999|87200|0|0|1040||2||||||||0|0|0|88700||REAL
07K230873|2014||15200|76600|15200|89800|105000|05-MAR-2013|0|91800|20-FEB-1999|89400|400|0|1040|10-OCT-2012|2|36||||786|||0|0|0|91800||REAL
07K230884|2014||18100|64800|18100|79100|97200|05-MAR-2013|0|82900|19-FEB-1999|79100|0|0|988||2||||||||0|0|0|82900||REAL
07K230932|2014||15200|70700|15200|84300|99500|05-MAR-2013|0|85900|20-FEB-1999|84000|290|0|1040||2||||||||0|0|0|85900||REAL
07K230895|2014||16000|74700|16000|89600|105600|05-MAR-2013|0|90700|20-FEB-1999|89600|0|0|1040||2||||||||0|0|0|90700||REAL
07K230914|2014||15000|79400|15000|103000|118000|05-MAR-2013|0|94400|20-FEB-1999|103000|0|0|960|09-FEB-2011|2|D||||REV/SYS|||0|0|0|94400||REAL
07K230923|2014||15200|75100|15200|88800|104000|05-MAR-2013|0|90300|20-FEB-1999|88800|0|0|1040||2||||||||0|0|0|90300||REAL
07K230941|2014||15200|75000|15200|90500|105700|05-MAR-2013|0|90200|20-FEB-1999|90500|0|0|1040||2||||||||0|0|0|90200||REAL
07K230950|2014||15200|75500|15200|91100|106300|05-MAR-2013|0|90700|19-FEB-1999|90800|270|0|1040||2||||||||0|0|0|90700||REAL
07K230961|2014||15800|70600|15800|83100|98900|05-MAR-2013|0|86400|19-FEB-1999|83100|0|0|960||2||||||||0|0|0|86400||REAL
07K230972|2014||15000|79900|15000|108500|123500|05-MAR-2013|0|94900|20-FEB-1999|108500|0|0|960||2||||||||0|0|0|94900||REAL
06K510327|2014||19900|68900|19900|78500|98400|02-FEB-2013|0|88800|18-FEB-1999|74300|4160|0|1025||2||||||||0|0|0|88800||REAL
06K510338|2014||19900|66100|19900|72600|92500|02-FEB-2013|0|86000|18-FEB-1999|72600|0|0|1025||2||||||||0|0|0|86000||REAL
06K510349|2014||19300|66000|19300|73300|92600|02-FEB-2013|0|85300|18-FEB-1999|73300|0|0|1025||2||||||||0|0|0|85300||REAL
06K510350|2014||19800|55900|19800|52100|71900|02-FEB-2013|0|75700|18-FEB-1999|52100|0|0|1025||2|D|||||||0|0|0|75700||REAL
06K310589|2014|0|21700|68900|21700|90400|112100|05-FEB-2014|0|89300|05-FEB-2014|90400|0|0|1161|23-SEP-2013|3|96|21700|68900|90600|837|||0|0|0|90600||REAL
06K310590|2014||19700|67700|19700|77700|97400|17-SEP-2013|0|87400|18-FEB-1999|77600|100|0|1602|10-SEP-2011|3|OVR|19700|67700|87400||||0|0|0|87400||REAL
06K310600|2014||19600|73200|19600|87900|107500|02-FEB-2013|0|92800|18-FEB-1999|87800|70|0|1025||2||||||||0|0|0|92800||REAL
21K541900|2014||65300|108400|65300|105000|170300|07-APR-2013|0|173700|25-FEB-1999|102200|2790|0|1196|09-FEB-2011|2|D||||REV/SYS|||0|0|0|173700||REAL
22T110737|2014||32200|89800|32200|143400|175600|02-FEB-2013|0|122000|25-FEB-1999|143400|0|0|888||2||||||||0|0|0|122000||REAL
22T110728|2014||33000|78700|33000|79400|112400|05-FEB-2013|0|111700|25-FEB-1999|79400|0|0|864||2||||||||0|0|0|111700||REAL
22T110719|2014||33000|74300|33000|65700|98700|17-SEP-2013|0|107300|25-FEB-1999|65700|0|0|875|10-SEP-2011|3|OVR|33000|74300|107300||||0|0|0|107300||REAL
24M211743|2014||16200|7400|16200|11200|27400|26-MAR-2014|0|23900|26-MAR-2014|11200|0|0|768|10-FEB-2011|3|OVR|16200|7400|23600|ASR13|||0|0|0|23600||REAL
12M341351|2014||79700|25400|79700|25400|105100|03-APR-2013|0|||0|25420|0|0|08-SEP-2013|3|OVR|79700|25400|105100|HT401|||0|0|0|105100||REAL
24K520814|2014||62100|191400|62100|193100|255200|02-FEB-2013|0|253500|23-FEB-1999|193100|0|0|891||2||||||||0|0|0|253500||REAL
24K520823|2014||35100|0|35100|0|35100|04-DEC-2012|0|||0|0|0|0||1|D||||||100|35100|35100|0|35100||REAL
30K430903|2014||34500|193000|34500|220800|255300|02-FEB-2013|0|227500|24-FEB-1999|220800|0|0|2384||2||||||||0|0|0|227500||REAL
27Q520826|2014||78000|93300|78000|114700|192700|03-APR-2013|0|195000|23-FEB-1999|111400|3250|0|1302|25-FEB-2013|3|D|78000|93300|171300|803|||0|0|0|171300||REAL
23R120834|2014||210800|416300|210800|542200|753000|02-FEB-2013|0|627100||542200|0|0|3262|08-JAN-2013|2|33||||823|||0|0|0|627100||REAL
20J642155|2014||121600|144400|121600|186700|308300|14-FEB-2013|0|290300||186700|0|0|1291|14-FEB-2013|3|D|121600|144400|266000|030|||0|0|0|266000||REAL
20J642166|2014||217600|255500|217600|309500|527100|19-FEB-2013|0|398100||309500|0|0|2253|14-FEB-2013|3|D|217600|255500|473100|030|||0|0|0|473100||REAL
06G211056|2014||35300|87000|35300|194100|229400|02-FEB-2013|0|122300||194100|0|0|2040||2|D|||||||0|0|0|122300||REAL
06G230406|2014||35300|82800|35300|141200|176500|02-FEB-2013|0|118100||141200|0|0|992||2|D|||||||0|0|0|118100||REAL
06G230415|2014||35300|119100|35300|237500|272800|02-FEB-2013|0|154400||237500|0|0|2304|10-FEB-2011|2|D||||REV/SYS|||0|0|0|154400||REAL
20J642232|2014|0|217600|289300|217600|309500|527100|10-JUN-2014|0|390100|10-JUN-2014|309500|0|0|2253|18-OCT-2013|3|96|217600|289300|506900|816|||0|0|0|506900||REAL
35J430943|2014||45300|115700|45300|187100|232400|29-MAY-2013|0|161000|29-MAY-2013|187100|0|0|1380|17-MAY-2013|2|D0||||828|||0|0|0|161000||REAL
35J430952|2014||45200|115600|45200|151600|196800|02-FEB-2013|0|160800||151600|0|0|1120||2||||||||0|0|0|160800||REAL
35J430961|2014|1|34000|114400|38500|198400|236900|18-DEC-2014|0|110000|09-DEC-2014|198400|0|0|1380|08-SEP-2013|3|01|34000|114400|148400|OCC2014|||0|0|0|148400||REAL
35J430970|2014||46600|130800|46600|171600|218200|02-FEB-2013|0|177400||171600|0|0|1100||2|D|||||||0|0|0|177400||REAL
35J430981|2014||34000|0|40200|0|40200|20-MAY-2013|0||20-MAY-2013|0|0|0|0|08-SEP-2013|3|OVR|34000|0|34000|HT401|||0|0|0|34000||REAL
35J430992|2014|0|45500|162300|45500|236900|282400|28-MAY-2014|0|171200|28-MAY-2014|236900|0|0|1980|28-MAY-2014|3|D|45500|162300|207800|811|||0|0|0|207800||REAL
05H440810|2014||31800|172000|31800|227700|259500|02-FEB-2013|0|203800|18-FEB-1999|224300|3350|0|2473||2|D|||||||0|0|0|203800||REAL
05J420811|2014||21900|76900|21900|96900|118800|02-FEB-2013|0|98800|18-FEB-1999|96900|0|0|1973|28-SEP-2012|2|85||||786|||0|0|0|98800||REAL
05J420820|2014||20300|73000|20300|79400|99700|02-FEB-2013|0|93300|18-FEB-1999|79400|0|0|1250|25-MAR-2011|2|D||||832|||0|0|0|93300||REAL
05J420831|2014||22700|87100|22700|116700|139400|02-FEB-2013|0|109800|18-FEB-1999|116700|0|0|2206||2||||||||0|0|0|109800||REAL
05J420886|2014||20700|81400|20700|105600|126300|02-FEB-2013|0|102100|18-FEB-1999|105600|0|0|1968||2||||||||0|0|0|102100||REAL
05J420875|2014||20700|79200|20700|106800|127500|02-FEB-2013|0|99900|18-FEB-1999|106800|0|0|1292||2||||||||0|0|0|99900||REAL
05J420897|2014||20900|64100|20900|78900|99800|02-FEB-2013|0|85000|18-FEB-1999|78900|0|0|1053||2|D|||||||0|0|0|85000||REAL
04J321016|2014||25800|137300|25800|201300|227100|02-FEB-2013|0|163100|18-FEB-1999|201300|0|0|2272|28-DEC-2010|2|33||||832|||0|0|0|163100||REAL
04J321049|2014||22200|113300|22200|188800|211000|02-FEB-2013|0|135500|18-FEB-1999|188800|0|0|1680||2||||||||0|0|0|135500||REAL
04J321038|2014||24900|125500|24900|184500|209400|02-FEB-2013|0|150400||184500|0|0|1952||2||||||||0|0|0|150400||REAL
04J321061|2014||22200|93700|22200|145300|167500|02-FEB-2013|0|115900|18-FEB-1999|145300|0|0|1558||2||||||||0|0|0|115900||REAL
04J321050|2014|0|22200|107300|22200|150600|172800|05-MAR-2014|0|133200|05-MAR-2014|150600|0|0|1536|04-MAR-2014|3|85|22200|107300|129500|786|||0|0|0|129500||REAL
04J321072|2014||22200|87000|22200|121800|144000|02-FEB-2013|0|109200|18-FEB-1999|121800|0|0|1196|28-DEC-2010|2|13||||832|||0|0|0|109200||REAL
04J321094|2014||22200|122300|22200|210300|232500|02-FEB-2013|0|144500|18-FEB-1999|210300|0|0|2016||2||||||||0|0|0|144500||REAL
04J321083|2014||22200|104400|22200|160600|182800|02-FEB-2013|0|126600|18-FEB-1999|160600|0|0|1774||2||||||||0|0|0|126600||REAL
04J321126|2014||0|0|0|0|0|20-NOV-2012|0|||0|0|0|0||1|D||||||100|0|0|0|0||
04J321104|2014||22200|112200|22200|164100|186300|02-FEB-2013|0|134400|18-FEB-1999|163800|260|0|2082||2||||||||0|0|0|134400||REAL
04J321137|2014||0|0|0|0|0|01-FEB-2013|0|||0|0|0|0||1|D||||||100|0|0|0|0||
23K420971|2014||200|0|200|0|200|28-MAR-2013|0|||0|0|0|0||1|D|||||||0|0|0|200||REAL
23L330800|2014||500|0|500|0|500|17-SEP-2013|0|||0|0|0|0|10-SEP-2011|3|OVR|500|0|500||||0|0|0|500||REAL
24O310828|2014||60900|229100|60900|240300|301200|19-AUG-2013|0|352600|19-AUG-2013|240300|0|0|1664|08-SEP-2013|3|OVR|60900|229100|290000|HT401|||0|0|0|290000||REAL
24O320393|2014||57200|213900|57200|189600|246800|02-FEB-2013|0|271100|23-FEB-1999|189600|0|0|2012||2|D|||||||0|0|0|271100||REAL
24O320553|2014||62400|218400|62400|219100|281500|02-FEB-2013|0|280800|23-FEB-1999|219100|0|0|1761|14-JAN-2011|2|90||||816|||0|0|0|280800||REAL
24O330132|2014||60300|224000|60300|203100|263400|02-FEB-2013|0|284300|24-FEB-1999|203100|0|0|1677|06-SEP-2011|2|90||||825|||0|0|0|284300||REAL
24O340023|2014||61300|140600|61300|140600|201900|02-FEB-2013|0|206100|24-FEB-1999|140600|0|0|1161||1||||||||0|0|0|201900||REAL
30W620171|2014|0|57700|217300|57700|292700|350400|15-JAN-2015|0|289700|15-JAN-2015|292700|0|0|2368|07-NOV-2014|3|S97|57700|217300|275000|STC|||0|0|0|275000||REAL
30W620182|2014||70900|211100|70900|274200|345100|02-FEB-2013|0|282000||274200|0|0|2100||2|D|||||||0|0|0|282000||REAL
30W620225|2014|0|59700|212800|59700|323800|383500|23-APR-2014|0|241200|23-APR-2014|323800|0|0|2700|23-APR-2014|3|D|59700|212800|272500|975|||0|0|0|272500||REAL
30W340019|2014||59700|187900|59700|315000|374700|26-MAR-2014|0|247600|26-MAR-2014|315000|0|0|2700||2||||||||0|0|0|247600||REAL
30W340028|2014|0|59600|212400|59600|326300|385900|23-APR-2014|0|264000|23-APR-2014|326300|0|0|2700|23-APR-2014|3|D|59600|212400|272000|975|||0|0|0|272000||REAL
24S211365|2014||38100|157400|38100|184800|222900|02-FEB-2013|0|195500||184800|0|0|1408||2||||||||0|0|0|195500||REAL
11J412082|2014||16900|0|16900|0|16900|05-MAR-2013|0|||0|0|0|0|09-FEB-2011|1|D||||REV/SYS|||0|0|0|16900||REAL
04J240980|2014||29100|131400|29100|192400|221500|02-FEB-2013|0|160500|18-FEB-1999|192400|0|0|1380||2||||||||0|0|0|160500||REAL
04J240971|2014||30000|121400|30000|154100|184100|02-FEB-2013|0|151400|18-FEB-1999|154100|0|0|1736||2||||||||0|0|0|151400||REAL
24Q610881|2014||109100|49100|109100|149600|258700|09-FEB-2013|0|252800|10-MAY-1999|143000|6610|0|1684|10-FEB-2011|3|OVR|109100|49100|158200|ASR13|||0|0|0|158200||REAL
22O130558|2014||64500|554200|64500|554200|618700|02-FEB-2013|0|786000|25-FEB-1999|554200|0|0|3550|18-APR-2011|1|D||||834|||0|0|0|618700||REAL
16L220266|2014||80700|6100|80700|6100|86800|05-MAR-2013|0|||0|6060|0|0|08-SEP-2013|3|OVR|80700|6100|86800|HT401|||0|0|0|86800||REAL
21K121151|2014||35600|0|35600|0|35600|05-JUL-2013|0||05-JUL-2013|0|0|0|0|24-MAY-2013|3|S99|35600|0|35600|832|||0|0|0|35600||REAL
06K511218|2014||20500|63800|20500|75300|95800|02-FEB-2013|0|84300|18-FEB-1999|75300|0|0|1092||2||||||||0|0|0|84300||REAL
06K141002|2014||20200|60000|20200|88000|108200|02-FEB-2013|0|80200|18-FEB-1999|88000|0|0|1075|04-OCT-2012|2|96||||784|||0|0|0|80200||REAL
07H241053|2014||24300|82100|24300|115800|140100|02-FEB-2013|0|106400|20-FEB-1999|115800|0|0|1833||2||||||||0|0|0|106400||REAL
07H241064|2014||24300|96000|24300|98700|123000|02-FEB-2013|0|120300|20-FEB-1999|97400|1320|0|1502||2|D|||||||0|0|0|120300||REAL
07H241075|2014|0|72200|21300|72200|82300|154500|13-JAN-2014|0|165300|13-JAN-2014|81000|1250|0|1488|14-OCT-2013|3|96|72200|21300|93500|786|||0|0|0|93500||REAL
07H310045|2014||24800|80600|24800|82600|107400|02-FEB-2013|0|105400|20-FEB-1999|82600|0|0|1438|15-NOV-2012|2|96||||826|||0|0|0|105400||REAL
07H310012|2014||24800|81900|24800|81500|106300|02-FEB-2013|0|106700|20-FEB-1999|81300|230|0|1443||2||||||||0|0|0|106700||REAL
07H310023|2014||24100|81100|24100|83700|107800|02-FEB-2013|0|105200|20-FEB-1999|83700|0|0|1508||2||||||||0|0|0|105200||REAL
07H310034|2014||26700|91200|26700|92700|119400|02-FEB-2013|0|117900|20-FEB-1999|92700|0|0|2034||2||||||||0|0|0|117900||REAL
07H310056|2014||24100|85300|24100|86400|110500|02-FEB-2013|0|109400|20-FEB-1999|86300|80|0|1491|10-FEB-2011|2|D||||REV/SYS|||0|0|0|109400||REAL
07H310078|2014||24700|72200|24700|81200|105900|02-FEB-2013|0|96900|20-FEB-1999|81200|0|0|1337||2||||||||0|0|0|96900||REAL
07H310089|2014||23000|82300|23000|80500|103500|25-SEP-2013|0|103500|25-SEP-2013|80500|0|0|1508|25-SEP-2013|3|OVR|23000|82300|105300||||0|0|0|105300||REAL
07H310090|2014||23000|86600|23000|77200|100200|02-FEB-2013|0|109600|20-FEB-1999|77200|0|0|1421||2||||||||0|0|0|109600||REAL
07H310100|2014||23000|67400|23000|77600|100600|02-FEB-2013|0|90400|20-FEB-1999|77600|0|0|1100|22-NOV-2010|2|85||||803|||0|0|0|90400||REAL
07H310111|2014||23000|81000|23000|82000|105000|02-FEB-2013|0|104000|20-FEB-1999|82000|0|0|1508||2||||||||0|0|0|104000||REAL
07H310122|2014||25000|81200|25000|79700|104700|02-FEB-2013|0|106200|20-FEB-1999|79700|0|0|1508||2||||||||0|0|0|106200||REAL
07H310133|2014||26000|92800|26000|95400|121400|02-FEB-2013|0|118800|20-FEB-1999|95400|0|0|2077|12-MAR-2012|2|96||||786|||0|0|0|118800||REAL
07H310155|2014||26000|88300|26000|86300|112300|02-FEB-2013|0|114300|20-FEB-1999|86300|0|0|1630||2||||||||0|0|0|114300||REAL
07H310166|2014||25500|84900|25500|85800|111300|02-FEB-2013|0|110400|20-FEB-1999|85800|0|0|1484||2||||||||0|0|0|110400||REAL
07H310177|2014||23100|69200|23100|80100|103200|08-OCT-2013|0|92200|08-OCT-2013|80000|120|0|1188|08-OCT-2013|3|OVR|23100|69200|92300||||0|0|0|92300||REAL
29W210464|2014||65500|197900|65500|287800|353300|23-APR-2013|0|263400||287800|0|0|2301|18-DEC-2012|2|01||||836|||0|0|0|263400||REAL
07K420690|2014||20200|65400|20200|61500|81700|02-FEB-2013|0|85600|20-FEB-1999|61500|0|0|1566||2||||||||0|0|0|85600||REAL
07K420700|2014||20700|71300|20700|71500|92200|02-FEB-2013|0|92000|20-FEB-1999|71500|0|0|1622||2||||||||0|0|0|92000||REAL
07K420711|2014||18900|68600|18900|66000|84900|02-FEB-2013|0|87500|19-FEB-1999|65400|620|0|1026||2||||||||0|0|0|87500||REAL
07J430953|2014||18000|61400|18000|74100|92100|02-FEB-2013|0|79400|20-FEB-1999|73900|170|0|1025||2||||||||0|0|0|79400||REAL
07J430964|2014||19700|70700|19700|92900|112600|02-FEB-2013|0|90400|20-FEB-1999|92900|0|0|1118||2||||||||0|0|0|90400||REAL
07J430975|2014||18800|66600|18800|85700|104500|02-FEB-2013|0|85400|19-FEB-1999|85400|340|0|1025||2||||||||0|0|0|85400||REAL
07J430986|2014||18400|63100|18400|81600|100000|02-FEB-2013|0|81500|20-FEB-1999|81600|0|0|1075||2||||||||0|0|0|81500||REAL
07J430997|2014||18000|61400|18000|74800|92800|02-FEB-2013|0|79400|20-FEB-1999|74800|0|0|1025||2||||||||0|0|0|79400||REAL
07J431008|2014||18200|63700|18200|73700|91900|02-FEB-2013|0|81900|20-FEB-1999|73200|490|0|1025||2||||||||0|0|0|81900||REAL
07J431020|2014||18000|67500|18000|91400|109400|02-FEB-2013|0|85500|20-FEB-1999|91300|120|0|1000||2|D|||||||0|0|0|85500||REAL
07J431031|2014||18400|64200|18400|86000|104400|02-FEB-2013|0|82600|20-FEB-1999|86000|0|0|1092||2||||||||0|0|0|82600||REAL
07J431042|2014||17600|64400|17600|72700|90300|02-FEB-2013|0|82000|20-FEB-1999|71700|1010|0|936|10-FEB-2011|2|D||||REV/SYS|||0|0|0|82000||REAL
07J431053|2014||14200|63300|14200|79500|93700|02-FEB-2013|0|77500|20-FEB-1999|79500|0|0|1044||2|D|||||||0|0|0|77500||REAL
09J320263|2014||920600|190700|920600|190700|1111300|05-MAR-2013|0|||0|190670|0|0|08-SEP-2013|3|OVR|920600|190700|1111300|HT401|||0|0|0|1111300||REAL
09J341415|2014||58800|326000|58800|326000|384800|05-MAR-2013|874300|||0|2710|323320|8007|14-FEB-2013|1|D||||031|0|100|384800|58800|326000|384800||REAL
09J341404|2014||407200|1152100|407200|1152100|1559300|05-MAR-2013|0|||0|37240|1882990|35600|09-FEB-2011|1|D||||REV/SYS|60|100|1559300|407200|1152100|1559300||REAL
08E221587|2014||15000|52100|15000|59800|74800|02-FEB-2013|0|67100|20-FEB-1999|59800|0|0|782|10-FEB-2011|2|D||||REV/SYS|||0|0|0|67100||REAL
08E221598|2014||15600|64900|15600|74600|90200|02-FEB-2013|0|80500|20-FEB-1999|74600|0|0|900||2||||||||0|0|0|80500||REAL
08E221602|2014||15800|62400|15800|79300|95100|02-FEB-2013|0|78200|20-FEB-1999|79300|0|0|925||2||||||||0|0|0|78200||REAL
08E221664|2014||16900|46900|15200|72400|87600|12-JUN-2013|0|68400|12-JUN-2013|72000|420|0|900|18-JUN-2013|3|OVR|16900|46900|63800|HT401|||0|0|0|63800||REAL
08E221675|2014|3|17000|54500|17000|73800|90800|15-MAY-2014|0|76100|15-MAY-2014|73800|0|0|975||3||17000|54500|71500||||0|0|0|71500||REAL
08E221686|2014||17000|57200|17000|70400|87400|17-SEP-2013|0|74200|20-FEB-1999|70400|0|0|900|10-SEP-2011|3|OVR|17000|57200|74200||||0|0|0|74200||REAL
08E221697|2014||16900|64900|16900|84800|101700|09-FEB-2013|0|82500|20-FEB-1999|84800|0|0|900||3|OVR|16900|64900|81800|ASR13|||0|0|0|81800||REAL
26L312203|2014||47200|47500|47200|119800|167000|02-FEB-2013|0|94700||117900|220|0|1056|10-FEB-2011|2|D||||REV/SYS|||0|0|0|94700||REAL
06K640194|2014|0|17300|66700|17300|96900|114200|11-DEC-2013|0|80500|11-DEC-2013|96800|130|0|1546|23-SEP-2013|3|85|17300|66700|84000|837|||0|0|0|84000||REAL
06K640237|2014||18900|34200|18900|70900|89800|23-APR-2013|0|80100|18-FEB-1999|70900|0|0|1189|22-APR-2013|3|D|18900|34200|53100|978|||0|0|0|53100||REAL
06K640248|2014|0|19400|74000|19400|78800|98200|22-APR-2014|0|94500|22-APR-2014|78800|0|0|1189|22-APR-2014|3|34|19400|74000|93400|814|||0|0|0|93400||REAL
06K640259|2014||19300|64500|19300|73700|93000|02-FEB-2013|0|83800|18-FEB-1999|73700|0|0|1189|09-FEB-2011|2|D||||786|||0|0|0|83800||REAL
06K640260|2014||17500|74600|17500|74600|92100|02-FEB-2013|0|86100|18-FEB-1999|74600|0|0|1189||1||||||||0|0|0|92100||REAL
06K640282|2014||16600|55400|16600|61500|78100|02-FEB-2013|0|72000|18-FEB-1999|61300|150|0|1015||2||||||||0|0|0|72000||REAL
18S531503|2014||48700|37300|48700|135800|184500|06-FEB-2013|0|125800||135700|130|0|1190|08-SEP-2013|3|OVR|48700|37300|86000|HT401|||0|0|0|86000||REAL
18S531558|2014||48700|82100|48700|135700|184400|06-FEB-2013|0|125100||135700|0|0|1190||3|OVR|48700|82100|130800|ASR13|||0|0|0|130800||REAL
18S531778|2014||48700|80600|48700|137000|185700|02-FEB-2013|0|129300||136600|360|0|1190|09-FEB-2011|2|D||||BOE/REV|||0|0|0|129300||REAL
18S531789|2014||48700|77600|48700|135700|184400|06-FEB-2013|0|124800||135300|360|0|1190||3|OVR|48700|77600|126300|ASR13|||0|0|0|126300||REAL
18S531790|2014||48700|77600|48700|135700|184400|06-FEB-2013|0|124800||135300|360|0|1190||3|OVR|48700|77600|126300|ASR13|||0|0|0|126300||REAL
18S531800|2014||48700|76100|48700|135700|184400|02-FEB-2013|0|124800||135300|360|0|1190|09-FEB-2011|2|D||||BOE/REV|||0|0|0|124800||REAL
18S531833|2014||48700|79400|48700|135800|184500|06-FEB-2013|0|125800||135700|130|0|1190||3|OVR|48700|79400|128100|ASR13|||0|0|0|128100||REAL
18S531844|2014||48700|79400|48700|135800|184500|06-FEB-2013|0|125800||135700|130|0|1190||3|OVR|48700|79400|128100|ASR13|||0|0|0|128100||REAL
08F631701|2014||5500|41200|5500|60800|66300|05-FEB-2013|0|45000|20-FEB-1999|60800|0|0|1218||3|OVM|5500|41200|46700|ASR13|||0|0|0|46700||REAL
08F631710|2014||5200|33300|5200|50900|56100|05-FEB-2013|0|44700|19-FEB-1999|50900|0|0|1000||3|OVM|5200|33300|38500|ASR13|||0|0|0|38500||REAL
08F631721|2014||5600|40000|5600|58900|64500|05-FEB-2013|0|43900|19-FEB-1999|58900|0|0|1182||3|OVM|5600|40000|45600|ASR13|||0|0|0|45600||REAL
08F631732|2014||4900|34400|4900|53000|57900|05-FEB-2013|0|45500|19-FEB-1999|53000|0|0|1036||3|OVM|4900|34400|39300|ASR13|||0|0|0|39300||REAL
08F631765|2014||5600|40000|5600|58900|64500|05-FEB-2013|0|43900|20-FEB-1999|58900|0|0|1182||3|OVM|5600|40000|45600|ASR13|||0|0|0|45600||REAL
18H412785|2014||60000|60000|60000|112600|172600|02-FEB-2013|0|159300||112600|0|0|1155|08-SEP-2013|3|OVR|60000|60000|120000|HT401|||0|0|0|120000||REAL
24U310187|2014||135600|310700|135600|411100|546700|02-FEB-2013|0|446300|23-FEB-1999|411100|0|0|3550||2||||||||0|0|0|446300||REAL
08G310713|2014||18800|80400|18800|94500|113300|02-FEB-2013|0|99200|20-FEB-1999|94500|0|0|1332||2||||||||0|0|0|99200||REAL
08G310722|2014||16000|78300|16000|88900|104900|02-FEB-2013|0|94300|20-FEB-1999|88900|0|0|1221|01-MAR-2012|2|85||||786|||0|0|0|94300||REAL
08G310731|2014||17000|84100|17000|94300|111300|02-FEB-2013|0|101100|20-FEB-1999|94300|0|0|1254||2||||||||0|0|0|101100||REAL
08G310740|2014||16100|62800|16100|69400|85500|02-FEB-2013|0|78900|20-FEB-1999|69400|0|0|1272||2||||||||0|0|0|78900||REAL
08G310751|2014||16500|80000|16500|91200|107700|02-FEB-2013|0|96500|19-FEB-1999|91200|0|0|1254||2||||||||0|0|0|96500||REAL
08G310762|2014|0|16800|81200|16800|94000|110800|15-NOV-2013|0|96300|15-NOV-2013|94000|0|0|1254|26-SEP-2013|3|85|16800|81200|98000|784|||0|0|0|98000||REAL
08G310773|2014||17100|83000|17100|94100|111200|02-FEB-2013|0|100100|20-FEB-1999|94100|0|0|1221||2||||||||0|0|0|100100||REAL
08G310795|2014||16100|61800|16100|68600|84700|02-FEB-2013|0|77900|20-FEB-1999|68600|0|0|1272||2||||||||0|0|0|77900||REAL
08G310805|2014||17900|77700|17900|87400|105300|02-FEB-2013|0|95600|19-FEB-1999|87400|0|0|1221||2||||||||0|0|0|95600||REAL
08G310814|2014||21200|80300|21200|90400|111600|02-FEB-2013|0|101500|19-FEB-1999|90400|0|0|1744||2||||||||0|0|0|101500||REAL
08F510282|2014||16400|80000|16400|86900|103300|02-FEB-2013|0|96400|20-FEB-1999|86600|250|0|1066||2||||||||0|0|0|96400||REAL
08F510293|2014||17300|77700|17300|81700|99000|02-FEB-2013|0|95000|20-FEB-1999|81500|240|0|1152||2||||||||0|0|0|95000||REAL
08H430320|2014||20300|73900|20300|92000|112300|02-FEB-2013|0|94200|20-FEB-1999|91600|370|0|1271||2||||||||0|0|0|94200||REAL
08H430342|2014||21300|75800|21300|96100|117400|02-APR-2015|0|97100|20-FEB-1999|95700|390|0|1260||2||||||||0|0|0|97100||REAL
08H430353|2014||17700|64700|17700|99600|117300|02-FEB-2013|0|82400|20-FEB-1999|99600|0|0|1344|10-FEB-2011|2|D||||REV/SYS|||0|0|0|82400||REAL
08H430375|2014||21900|72000|21900|87500|109400|02-FEB-2013|0|93900|19-FEB-1999|87500|0|0|1538||2||||||||0|0|0|93900||REAL
08H430386|2014||20100|66900|20100|81300|101400|02-FEB-2013|0|87000|20-FEB-1999|81300|0|0|1064||2||||||||0|0|0|87000||REAL
07K640469|2014||17100|64400|17100|78200|95300|02-FEB-2013|0|81500|20-FEB-1999|78200|0|0|962||2||||||||0|0|0|81500||REAL
19J133778|2014||224500|153400|224500|222300|446800|02-FEB-2013|0|377900|22-FEB-1999|220600|0|0|1452|10-FEB-2011|2|D||||REV/SYS|||0|0|0|377900||REAL
19J133745|2014||207000|143500|207000|213000|420000|02-FEB-2013|0|350500|22-FEB-1999|211300|0|0|1374|10-FEB-2011|2|D||||REV/SYS|||0|0|0|350500||REAL
19J133756|2014||207500|143000|207500|213000|420500|02-FEB-2013|0|350500|22-FEB-1999|211300|0|0|1374|10-FEB-2011|2|D||||REV/SYS|||0|0|0|350500||REAL
19J133767|2014||224500|153400|224500|222300|446800|02-FEB-2013|0|377900|22-FEB-1999|220600|0|0|1452|10-FEB-2011|2|D||||REV/SYS|||0|0|0|377900||REAL
19J133789|2014||279200|175100|279200|261400|540600|09-FEB-2013|0|535600|22-FEB-1999|259700|0|0|1374|01-MAR-2011|3|OVR|279200|175100|454300|ASR13|||0|0|0|454300||REAL
19J133790|2014||281600|175400|281600|261400|543000|09-FEB-2013|0|535600|22-FEB-1999|259700|0|0|1374|10-FEB-2011|3|OVR|281600|175400|457000|ASR13|||0|0|0|457000||REAL
19J133800|2014||294200|176200|294200|272600|566800|09-FEB-2013|0|571800|22-FEB-1999|270900|0|0|1452|10-FEB-2011|3|OVR|294200|176200|470400|ASR13|||0|0|0|470400||REAL
19J133811|2014||295300|176400|295300|272600|567900|09-FEB-2013|0|571800|22-FEB-1999|270900|0|0|1452|10-FEB-2011|3|OVR|295300|176400|471700|ASR13|||0|0|0|471700||REAL
06J310801|2014|D|23300|85600|23300|85600|108900|02-FEB-2013|0|113400|18-FEB-1999|85600|0|0|1560|27-AUG-2014|3|OVR|23300|85600|108900|HT401|||0|0|0|108900||REAL
06J441886|2014||0|0|0|0|0|19-NOV-2012|0|||0|0|0|0||1|D||||||100|0|0|0|0||
06J510010|2014||18700|60500|18700|82300|101000|02-FEB-2013|0|79200|18-FEB-1999|82300|0|0|1071|30-DEC-2010|2|96||||810|||0|0|0|79200||REAL
06J510021|2014|0|18700|59200|18700|86800|105500|09-JUL-2014|0|76700|09-JUL-2014|86800|0|0|1025|09-JUL-2014|3|OVR|18700|59200|77900||||0|0|0|77900||REAL
06J510032|2014|0|19200|63900|19200|82700|101900|15-APR-2014|0|86600|15-APR-2014|82700|0|0|1025|14-JAN-2014|3|96|19200|63900|83100|837|||0|0|0|83100||REAL
06J510043|2014||18700|77600|18700|96700|115400|02-FEB-2013|0|96300|18-FEB-1999|96700|0|0|1225||2||||||||0|0|0|96300||REAL
20J642311|2014||137600|177000|137600|207000|344600|14-FEB-2013|0|352400||207000|0|0|1430|14-FEB-2013|3|D|137600|177000|314600|030|||0|0|0|314600||REAL
17R120392|2014||90000|197900|90000|259000|349000|02-FEB-2013|0|287900||259000|0|0|1796|09-FEB-2011|2|D||||REV/SYS|||0|0|0|287900||REAL
16J141662|2014||7800|41700|7800|39100|46900|29-MAR-2013|0|58900|21-FEB-1999|39100|30|0|792|21-MAR-2013|3|D|7800|41700|49500|786|||0|0|0|49500||REAL
16J210522|2014||13700|55300|13700|57200|70900|08-FEB-2013|0|69800|20-FEB-1999|57200|0|0|1068||3|OVM|13700|55300|69000|ASR13|||0|0|0|69000||REAL
16J211172|2014||8000|50600|8000|71000|79000|29-MAR-2013|0|92400|21-FEB-1999|71000|0|0|1120|21-MAR-2013|3|D|8000|50600|58600|786|||0|0|0|58600||REAL
16J220059|2014||7400|12600|7400|34000|41400|03-JUN-2013|0|53300|03-JUN-2013|34000|0|0|768|20-MAY-2013|3|S99|7400|12600|20000|837|||0|0|0|20000||REAL
30M311183|2014||25400|475300|25400|576100|601500|17-SEP-2013|0|500700||576100|0|0|3712|23-JUN-2011|3|OVR|25400|475300|500700||||0|0|0|500700||REAL
30M220814|2014||0|0|0|0|0|01-FEB-2013|0|||0|0|0|0||1|D||||||100|0|0|0|0||REAL
20K611233|2014||2881500|606400|2881500|606400|3487900|05-MAR-2013|0|||0|606350|0|0|08-SEP-2013|3|OVR|2881500|606400|3487900|HT401|||0|0|0|3487900||REAL
20K611190|2014||33500|0|33500|0|33500|05-MAR-2013|0|||0|0|0|0|08-SEP-2013|3|OVR|33500|0|33500|HT401|||0|0|0|33500||REAL
27L441300|2014||39900|235100|39900|314400|354300|02-FEB-2013|0|275000|23-FEB-1999|314400|0|0|2986||2||||||||0|0|0|275000||REAL
27L441322|2014|0|39200|248500|39200|263500|302700|17-DEC-2013|0|287000|17-DEC-2013|263500|0|0|2021|26-NOV-2013|3|62|39200|248500|287700|786|||0|0|0|287700||REAL
27L441333|2014||39200|246600|39200|264800|304000|02-FEB-2013|0|285800||264800|0|0|2025|26-JAN-2011|2|33||||831|||0|0|0|285800||REAL
27L441355|2014||40000|220600|40000|253100|293100|17-SEP-2013|0|260600|23-FEB-1999|253100|0|0|2100|10-SEP-2011|3|OVR|40000|220600|260600||||0|0|0|260600||REAL
27L441311|2014||41400|213400|41400|299700|341100|02-FEB-2013|0|254800||299700|0|0|2838|27-APR-2012|2|13||||816|||0|0|0|254800||REAL
10G410674|2014||31000|0|31000|0|31000|24-JUN-2013|0||24-JUN-2013|0|0|0|0|21-MAY-2013|3|S99|31000|0|31000|902|||0|0|0|31000||REAL
10G410683|2014||31000|0|31000|0|31000|24-JUN-2013|0||24-JUN-2013|0|0|0|0|21-MAY-2013|3|S99|31000|0|31000|902|||0|0|0|31000||REAL
10G410692|2014||31000|0|31000|0|31000|24-JUN-2013|0||24-JUN-2013|0|0|0|0|21-MAY-2013|3|S99|31000|0|31000|902|||0|0|0|31000||REAL
10G410702|2014||31000|0|31000|0|31000|24-JUN-2013|0||24-JUN-2013|0|0|0|0|21-MAY-2013|3|S99|31000|0|31000|902|||0|0|0|31000||REAL
10G410711|2014||36500|0|36500|0|36500|24-JUN-2013|0||24-JUN-2013|0|0|0|0|21-MAY-2013|3|S99|36500|0|36500|902|||0|0|0|36500||REAL
10G420822|2014||36500|76500|36500|147400|183900|21-FEB-2013|0|107600||147400|0|0|1229|14-FEB-2013|3|D|36500|76500|113000|786|||0|0|0|113000||REAL
10G420831|2014||36500|76500|36500|148300|184800|21-FEB-2013|0|107600||148300|0|0|1229|14-FEB-2013|3|D|36500|76500|113000|786|||0|0|0|113000||REAL
10G420840|2014||36500|84700|36500|151600|188100|21-FEB-2013|0|112100||151600|0|0|1243|14-FEB-2013|3|D|36500|84700|121200|786|||0|0|0|121200||REAL
10G420859|2014||36500|94800|36500|160300|196800|21-FEB-2013|0|124400||160300|0|0|1268|14-FEB-2013|3|D|36500|94800|131300|786|||0|0|0|131300||REAL
10G420868|2014||36500|76500|36500|147800|184300|21-FEB-2013|0|107600||147800|0|0|1229|14-FEB-2013|3|D|36500|76500|113000|786|||0|0|0|113000||REAL
10G420877|2014||36500|94600|36500|156000|192500|21-FEB-2013|0|119800||156000|0|0|1204|14-FEB-2013|3|D|36500|94600|131100|786|||0|0|0|131100||REAL
10G420886|2014||36500|68100|36500|128000|164500|02-MAY-2013|0|104600||128000|0|0|1140|26-APR-2013|3|01|36500|68100|104600|978|||0|0|0|104600||REAL
29L521691|2014||22800|148900|22800|196100|218900|06-FEB-2013|0|171100||196100|0|0|1630|04-OCT-2011|3|OVR|22800|148900|171700|ASR13|||0|0|0|171700||REAL
29L521712|2014||20500|157500|20500|175700|196200|02-FEB-2013|0|178000||175700|0|0|1392|04-OCT-2011|2|85||||983|||0|0|0|178000||REAL
18J131061|2014||98900|142800|98900|142800|241700|02-FEB-2013|0|211800|21-FEB-1999|142600|160|0|1386||1||||||||0|0|0|241700||REAL
28J320688|2014|0|31900|82800|31900|96400|128300|19-JUN-2014|0|113600|19-JUN-2014|96400|0|0|1060|30-OCT-2013|3|96|31900|82800|114700|816|||0|0|0|114700||REAL
28J340015|2014||27400|90000|27400|98100|125500|02-FEB-2013|0|117400|24-FEB-1999|97700|400|0|1490||2|D|||||||0|0|0|117400||REAL
28J430392|2014||46700|149900|46700|259500|306200|02-FEB-2013|0|196600||259500|0|0|2620||2||||||||0|0|0|196600||REAL
28J430512|2014||38100|126300|38100|186800|224900|02-FEB-2013|0|164400||186800|0|0|1512|09-FEB-2011|2|D||||REV/SYS|||0|0|0|164400||REAL
28J430523|2014||38100|161700|38100|258700|296800|02-FEB-2013|0|199800||258700|0|0|2392||2|D|||||||0|0|0|199800||REAL
28J430710|2014||38600|156300|38600|257000|295600|02-FEB-2013|0|194900||257000|0|0|2432|09-FEB-2011|2|D||||REV/SYS|||0|0|0|194900||REAL
12G530866|2014||112800|0|107100|0|107100|01-FEB-2013|0|||0|0|0|0|19-JAN-2011|3|85|112800|0|112800|028|||0|0|0|112800||REAL
12G530857|2014||500|0|500|0|500|08-FEB-2013|0|||0|0|0|0||1|D||||ASR13|||0|0|0|500||REAL
28L540543|2014||35300|0|35300|0|35300|08-JUL-2013|0||08-JUL-2013|0|0|0|0|23-MAY-2013|3|S99|35300|0|35300|816|||0|0|0|35300||REAL
28L520655|2014||37000|235300|37000|290200|327200|02-FEB-2013|0|272300|05-MAY-1999|290200|0|0|2560|24-FEB-2011|2|D||||831|||0|0|0|272300||REAL
09L440710|2014||169100|0|169100|0|169100|05-MAR-2013|0|||0|0|0|0||1|D||||||100|169100|169100|0|169100||REAL
08M340069|2014||5200|0|5200|0|5200|04-DEC-2012|0|||0|0|0|0||1|D||||||100|5200|5200|0|5200||REAL
23O210282|2014||15800|0|15800|0|15800|05-MAR-2013|0|||0|0|0|0||1||||||||0|0|0|15800||REAL
20K221012|2014||500|0|500|0|500|05-MAR-2013|0|||0|0|0|0||1||||||||0|0|0|500||REAL
29P140663|2014||71600|231900|71600|253400|325000|02-FEB-2013|0|303500||253400|0|0|2090||2||||||||0|0|0|303500||REAL
08D120894|2014||15900|18400|15900|75500|91400|23-APR-2013|0|74800|19-FEB-1999|75500|0|0|1040|08-SEP-2013|3|OVR|15900|18400|34300|HT401|||0|0|0|34300||REAL
08D140632|2014||4900|70500|4900|76900|81800|02-FEB-2013|0|75400|19-FEB-1999|76800|110|0|1196||2||||||||0|0|0|75400||REAL
08D230047|2014|8|5200|0|5200|0|5200|09-NOV-2018|0||09-NOV-2018|0|0|0|0|09-NOV-2018|1|||||||100|5200|5200|0|5200||REAL
08D231576|2014||7200|70600|7200|78100|85300|02-FEB-2013|0|77800|20-FEB-1999|77900|230|0|1744||2|D|||||||0|0|0|77800||REAL
08G130571|2014||29400|94600|29400|109400|138800|02-FEB-2013|0|124000|20-FEB-1999|109400|0|0|2376||2||||||||0|0|0|124000||REAL
08G140213|2014||21200|84500|21200|138500|159700|02-FEB-2013|0|105700|20-FEB-1999|138500|0|0|1564||2|D|||||||0|0|0|105700||REAL
08G220199|2014||19100|78600|19100|88300|107400|02-FEB-2013|0|97700|20-FEB-1999|88200|70|0|1221||2||||||||0|0|0|97700||REAL
08G220331|2014||16900|66800|16900|71400|88300|17-SEP-2013|0|83700|20-FEB-1999|71400|0|0|1258|10-SEP-2011|3|OVR|16900|66800|83700||||0|0|0|83700||REAL
14N640514|2014||60900|183000|60900|264600|325500|02-FEB-2013|0|243900||264600|0|0|2568||2||||||||0|0|0|243900||REAL
14N640505|2014||62300|133000|62300|220600|282900|02-FEB-2013|0|195300||220600|0|0|1804|10-FEB-2011|2|D||||REV/SYS|||0|0|0|195300||REAL
14N640495|2014|0|67200|181600|67200|269900|337100|21-FEB-2014|0|246800|21-FEB-2014|269900|0|0|2608|24-SEP-2013|3|96|67200|181600|248800|801|||0|0|0|248800||REAL
14N640440|2014||66300|150300|66300|248000|314300|02-FEB-2013|0|216600||248000|0|0|1960||2|D|||||||0|0|0|216600||REAL
14N640484|2014||71600|144700|71600|240600|312200|02-FEB-2013|0|216300||240600|0|0|2049||2||||||||0|0|0|216300||REAL
14N640473|2014||62900|176800|62900|260200|323100|02-FEB-2013|0|239700||260200|0|0|2608||2|D|||||||0|0|0|239700||REAL
14N640451|2014||62800|179000|62800|264100|326900|02-FEB-2013|0|241800||264100|0|0|2608||2|D|||||||0|0|0|241800||REAL
14N640594|2014||66500|119900|66500|216500|283000|02-FEB-2013|0|186400||216500|0|0|1816||2||||||||0|0|0|186400||REAL
14N640583|2014||63900|118100|63900|210000|273900|02-FEB-2013|0|182000||210000|0|0|1816||2|D|||||||0|0|0|182000||REAL
14N640572|2014||62800|176900|62800|258400|321200|02-FEB-2013|0|239700||258400|0|0|2608||2|D|||||||0|0|0|239700||REAL
14N640561|2014||62800|177600|62800|262900|325700|02-FEB-2013|0|240400||262900|0|0|2608||2|D|||||||0|0|0|240400||REAL
27M420267|2014||112500|341700|112500|470700|583200|02-FEB-2013|0|454200||470700|0|0|3972||2||||||||0|0|0|454200||REAL
07K531118|2014||22900|85800|22900|93500|116400|02-FEB-2013|0|108700|20-FEB-1999|93500|0|0|1066|09-FEB-2011|2|D||||REV/SYS|||0|0|0|108700||REAL
07K531129|2014||24100|89400|24100|96700|120800|02-FEB-2013|0|113500|20-FEB-1999|96700|0|0|1066|09-FEB-2011|2|D||||REV/SYS|||0|0|0|113500||REAL
07K531130|2014||23400|87300|23400|94100|117500|02-FEB-2013|0|110700|20-FEB-1999|94100|0|0|1066|09-FEB-2011|2|D||||REV/SYS|||0|0|0|110700||REAL
07K640513|2014||17800|57200|17800|55500|73300|09-FEB-2013|0|74100|20-FEB-1999|55500|0|0|1008||3|OVR|17800|57200|75000|ASR13|||0|0|0|75000||REAL
07K640524|2014||16600|66300|16600|85300|101900|02-FEB-2013|0|82900|20-FEB-1999|85200|70|0|999||2||||||||0|0|0|82900||REAL
07K640535|2014||16700|65800|16700|78200|94900|02-FEB-2013|0|82500|20-FEB-1999|78200|0|0|988||2||||||||0|0|0|82500||REAL
15L620984|2014||54300|109200|54300|105200|159500|05-MAR-2013|163500|0||0|31590|99950|1336|09-FEB-2011|4|D||||REV/SYS|80||0|0|0|163500||REAL
07L340894|2014||281100|738900|281100|774500|1055600|05-MAR-2013|1079400||20-FEB-1999|0|136870|831290|13040|08-SEP-2013|3|OVR|281100|738900|1020000|HT401|80||0|0|0|1020000||REAL
18O240230|2014||144000|394800|144000|394800|538800|22-FEB-2013|0|571800|05-MAY-1999|394800|0|0|3904|19-APR-2012|1|85||||834|||0|0|0|538800||REAL
18O240241|2014||10800|0|10800|0|10800|14-MAY-2013|0|||0|0|0|0|14-MAY-2013|1|D||||756|||0|0|0|10800||REAL
26T540079|2014||11700|0|11700|0|11700|11-JAN-2013|0|||0|0|0|0|09-MAR-2012|1|87||||834|||0|0|0|11700||REAL
26T610039|2014||24800|0|24800|0|24800|11-JAN-2013|0|||0|0|0|0|09-MAR-2012|1|87||||834|||0|0|0|24800||REAL
13J631368|2014||928400|0|928400|0|928400|17-APR-2013|0|||0|0|0|0|29-MAR-2013|1|D||||936|||0|0|0|928400||REAL
12F331183|2014|0|14100|40400|14100|57100|71200|28-MAR-2014|0|54000|28-MAR-2014|57000|80|0|975|06-NOV-2013|3|96|14100|40400|54500|784|||0|0|0|54500||REAL
18T340300|2014||418300|785900|418300|785900|1204200|20-NOV-2012|0|||0|873240|0|0|10-FEB-2011|1|D||||REV/SYS|90|100|1204200|418300|785900|1204200||REAL
18T330741|2014||16400|448500|16400|448500|464900|11-JAN-2013|0|||0|498330|0|0||1||||||90|100|464900|16400|448500|464900||REAL
18T340311|2014||69800|0|69800|0|69800|01-FEB-2013|0|||0|0|0|0||1|||||||100|69800|69800|0|69800||REAL
18T620206|2014||213700|0|213700|0|213700|01-FEB-2013|0|||0|0|0|0||1||||||||0|0|0|213700||REAL
11N220362|2014||53100|74300|53100|74300|127400|05-MAR-2013|0|||0|74250|0|0|08-SEP-2013|3|OVR|53100|74300|127400|HT401|||0|0|0|127400||REAL
11N220371|2014||338800|634600|338800|634600|973400|05-MAR-2013|757400|||0|82230|552410|3043|26-JAN-2011|1|96||||958|||0|0|0|973400||REAL
28V620225|2014||5200|0|5200|0|5200|01-FEB-2013|0|||0|0|0|0||1||||||||0|0|0|5200||REAL
13F440307|2014||14600|29000|14600|67600|82200|02-JUL-2013|0|92600|02-JUL-2013|67600|0|0|1452|08-SEP-2013|3|OVR|14600|29000|43600|HT401|||0|0|0|43600||REAL
13F440316|2014||14600|29000|14600|67600|82200|02-JUL-2013|0|92600|02-JUL-2013|67600|0|0|1452|08-SEP-2013|3|OVR|14600|29000|43600|HT401|||0|0|0|43600||REAL
08E620140|2014||10800|33000|10800|66900|77700|14-MAR-2013|0|66700|19-FEB-1999|66900|0|0|925|12-MAR-2013|3|D|10800|33000|43800|984|||0|0|0|43800||REAL
33J320671|2014||30600|285200|30600|379900|410500|05-FEB-2013|0|315800||379900|0|0|2492|27-NOV-2012|2|24||||816|||0|0|0|315800||REAL
33J320682|2014|0|31700|367200|31700|462200|493900|29-APR-2014|0|398900|29-APR-2014|462200|0|0|4560|06-MAR-2014|3|96|31700|367200|398900|828|||0|0|0|398900||REAL
33J320693|2014|D|26900|273200|31700|312400|344100|30-APR-2014|0|306100|30-APR-2014|312400|0|0|2252|27-AUG-2014|3|OVR|26900|273200|300100|HT401|||0|0|0|300100||REAL
33J320707|2014|1|31600|308100|31600|431200|462800|02-MAY-2014|0|339700|28-APR-2014|431200|0|0|3256|01-OCT-2013|2|01||||983|||0|0|0|339700||REAL
33J320716|2014|1|30700|417400|30700|469200|499900|15-NOV-2013|0|444000|15-NOV-2013|463500|5690|0|4540|01-OCT-2013|3|42|30700|417400|448100|983|||0|0|0|448100||REAL
33J320725|2014|0|34200|369200|34200|447100|481300|23-APR-2014|0|413900|23-APR-2014|447100|0|0|4600|06-MAR-2014|3|96|34200|369200|403400|828|||0|0|0|403400||REAL
08G410400|2014||23100|115300|23100|133100|156200|02-FEB-2013|0|138400|20-FEB-1999|132900|240|0|2418||2|D|||||||0|0|0|138400||
08G410411|2014||20300|101700|20300|120200|140500|19-MAR-2013|0|122000|20-FEB-1999|120200|0|0|2090||2||||||||0|0|0|122000||REAL
08G410422|2014||23100|105700|23100|126000|149100|19-MAR-2013|0|128800|20-FEB-1999|126000|0|0|2359||2||||||||0|0|0|128800||REAL
08G410433|2014||22300|102600|22300|123900|146200|19-MAR-2013|0|124900|20-FEB-1999|123800|60|0|2293||2||||||||0|0|0|124900||REAL
08G410444|2014||22600|106500|22600|120800|143400|19-MAR-2013|0|129100|20-FEB-1999|120800|0|0|2293||2||||||||0|0|0|129100||REAL
08G410455|2014||22600|98200|22600|110300|132900|19-MAR-2013|0|120800|20-FEB-1999|110300|0|0|2090||2||||||||0|0|0|120800||REAL
08G410466|2014||22800|96100|22800|106000|128800|19-MAR-2013|0|118900|19-FEB-1999|106000|0|0|1980||2||||||||0|0|0|118900||REAL
08G410499|2014||32000|105700|32000|129000|161000|02-FEB-2013|0|137700|20-FEB-1999|129000|0|0|2856|14-NOV-2012|2|96||||786|||0|0|0|137700||REAL
08G410532|2014||22300|108600|22300|181100|203400|02-FEB-2013|0|130900|20-FEB-1999|180400|670|0|2020||2|D|||||||0|0|0|130900||REAL
08G410543|2014||22900|109900|22900|134300|157200|02-FEB-2013|0|132800|20-FEB-1999|134300|0|0|1760||2||||||||0|0|0|132800||REAL
08E310775|2014|0|7900|18300|7900|72000|79900|13-OCT-2014|0|64000|13-OCT-2014|71800|170|0|912|25-SEP-2014|3|S97|7900|18300|26200|STC|||0|0|0|26200||REAL
08E310786|2014||13800|47100|13800|55700|69500|02-FEB-2013|0|60900|20-FEB-1999|55700|0|0|816||2||||||||0|0|0|60900||REAL
28U440013|2014|1|178800|583200|178800|780000|958800|18-DEC-2014|0|815000|29-APR-2014|780000|0|0|4983|24-MAR-2014|3|01|178800|583200|762000|OCC2014|||0|0|0|762000||REAL
27U120022|2014|0|105000|0|150500|0|150500|15-APR-2014|0||15-APR-2014|0|0|0|0|02-APR-2014|3|S97|105000|0|105000|STC|||0|0|0|105000||REAL
27U120033|2014||154200|0|154200|0|154200|20-NOV-2012|0|||0|0|0|0||1|D|||||||0|0|0|154200||REAL
19T320567|2014||168200|270800|168200|427500|595700|06-FEB-2013|0|341900||427500|0|0|2958|09-FEB-2011|3|OVR|168200|270800|439000|ASR13|||0|0|0|439000||REAL
19T320578|2014||160900|245300|160900|402200|563100|06-FEB-2013|0|369200||402200|0|0|2722|09-FEB-2011|3|OVR|160900|245300|406200|ASR13|||0|0|0|406200||REAL
19T320589|2014||135100|231100|135100|333000|468100|02-FEB-2013|0|366200||333000|0|0|2239||2|D|||||||0|0|0|366200||REAL
19T320590|2014||135100|226900|135100|383300|518400|30-MAY-2014|0|345900|30-MAY-2014|383300|0|0|2239|20-APR-2012|3|OVR|135100|226900|362000|ASR13|||0|0|0|362000||REAL
19T320600|2014||135100|255000|135100|376700|511800|17-SEP-2013|0|390100||376700|0|0|2239|10-SEP-2011|3|OVR|135100|255000|390100||||0|0|0|390100||REAL
19T320611|2014||136800|223100|136800|377800|514600|06-FEB-2013|0|355200||377800|0|0|2258|06-JUL-2011|3|OVR|136800|223100|359900|ASR13|||0|0|0|359900||REAL
19T320622|2014||146200|227100|146200|403400|549600|17-SEP-2013|0|373300||403400|0|0|2728|10-SEP-2011|3|OVR|146200|227100|373300||||0|0|0|373300||REAL
19T320633|2014||138300|232600|138300|392600|530900|02-FEB-2013|0|370900||392600|0|0|2821|14-APR-2012|2|96||||832|||0|0|0|370900||REAL
19T320644|2014||133500|244000|133500|398000|531500|17-SEP-2013|0|377500||398000|0|0|2728|23-JUN-2011|3|OVR|133500|244000|377500||||0|0|0|377500||REAL
26T520224|2014||4000|0|4000|0|4000|11-JAN-2013|0|||0|0|0|0||1|D|||||||0|0|0|4000||
15K411534|2014||16200|51400|16200|78900|95100|08-FEB-2013|0|66000|21-FEB-1999|78900|0|0|972||3|OVM|16200|51400|67600|ASR13|||0|0|0|67600||REAL
15K411545|2014||3400|0|3400|0|3400|23-MAY-2013|0||23-MAY-2013|0|0|0|0|22-MAY-2013|1|D0||||802|||0|0|0|3400||REAL
19M530622|2014||236800|212800|236800|339700|576500|02-FEB-2013|0|449600|22-FEB-1999|339600|70|0|2432||2||||||||0|0|0|449600||REAL
20L530205|2014|1|674100|1013000|674100|1013000|1687100|08-JAN-2014|0|1974600|08-JAN-2014|1010500|2500|0|5205|17-DEC-2013|3|24|674100|1013000|1687100|833|||0|0|0|1687100||REAL
14L331287|2014||7100|48300|7100|39000|46100|02-FEB-2013|0|55400|21-FEB-1999|37000|2020|0|1299||2||||||||0|0|0|55400||REAL
14L331298|2014||200|0|200|0|200|01-FEB-2013|0|||0|0|0|0||1|D|||||||0|0|0|200||
14M221312|2014||200|0|200|0|200|29-MAR-2013|0|||0|0|0|0||1|D|||||||0|0|0|200||
23S640540|2014|4|511700|80500|511700|80500|592200|14-JAN-2015|0|0|14-JAN-2015|80500|0|0|1848|14-JAN-2015|3|OVR|511700|80500|592200|HT11||100|592200|511700|80500|592200||REAL
18K622803|2014||202100|541900|202100|541900|744000|13-FEB-2013|0|677000||522000|0|0|2000|13-FEB-2013|1|D||||030|||0|0|0|744000||REAL
26S510435|2014||9000|54500|9000|19400|28400|17-SEP-2013|0|63500|24-FEB-1999|19400|0|0|440|10-SEP-2011|3|OVR|9000|54500|63500||||0|0|0|63500||REAL
26S510446|2014||1500|0|2400|0|2400|21-JUN-2013|0||21-JUN-2013|0|0|0|0|08-SEP-2013|3|OVR|1500|0|1500|HT401|||0|0|0|1500||REAL
26S510424|2014||14700|96700|14700|96700|111400|19-MAR-2013|0|130100|24-FEB-1999|96300|370|0|1316||1||||||||0|0|0|111400||REAL
26S530501|2014||1600|0|2500|0|2500|21-JUN-2013|0||21-JUN-2013|0|0|0|0|08-SEP-2013|3|OVR|1600|0|1600|HT401|||0|0|0|1600||REAL
26S530510|2014||1700|0|2600|0|2600|21-JUN-2013|0||21-JUN-2013|0|0|0|0|08-SEP-2013|3|OVR|1700|0|1700|HT401|||0|0|0|1700||REAL
26S530521|2014||2000|0|2200|0|2200|20-NOV-2012|0|||0|0|0|0|08-SEP-2013|3|OVR|2000|0|2000|HT401|||0|0|0|2000||
26S530532|2014||2000|0|2000|0|2000|21-JUN-2013|0||21-JUN-2013|0|0|0|0|21-MAY-2013|3|S99|2000|0|2000|823|||0|0|0|2000||REAL
26S530543|2014||1700|0|2700|0|2700|21-JUN-2013|0||21-JUN-2013|0|0|0|0|08-SEP-2013|3|OVR|1700|0|1700|HT401|||0|0|0|1700||REAL
30K631087|2014||48300|104200|48300|179200|227500|14-FEB-2013|0|148400||179200|0|0|1528|13-FEB-2013|3|D|48300|104200|152500|816|||0|0|0|152500||REAL
26S530554|2014||2800|0|3200|0|3200|21-JUN-2013|0||21-JUN-2013|0|0|0|0|08-SEP-2013|3|OVR|2800|0|2800|HT401|||0|0|0|2800||REAL
26S510413|2014||2800|0|3800|0|3800|21-JUN-2013|0||21-JUN-2013|0|0|0|0|08-SEP-2013|3|OVR|2800|0|2800|HT401|||0|0|0|2800||REAL
23R140506|2014||37800|206400|37800|308900|346700|04-MAR-2013|0|303700|25-FEB-1999|308900|0|0|1922|13-FEB-2013|3|OVR|37800|206400|244200|978|||0|0|0|244200||REAL
19J432352|2014||419800|809400|419800|945300|1365100|02-FEB-2013|0|1229200||913400|0|0|3346|15-MAY-2012|2|S97||||STC|||0|0|0|1229200||REAL
19J432363|2014||419800|809400|419800|1219400|1639200|17-SEP-2013|0|1229200||1187500|0|0|3346|02-SEP-2012|3|OVR|419800|809400|1229200||||0|0|0|1229200||REAL
19J432385|2014||879400|2146500|879400|3206800|4086200|02-FEB-2013|0|3025900||3174900|0|0|9025||2||||||||0|0|0|3025900||REAL
19J432396|2014||778200|1461700|778200|2685700|3463900|02-FEB-2013|0|2239900||2653800|0|0|7642||2||||||||0|0|0|2239900||REAL
19J432439|2014||610600|1189100|610600|1475100|2085700|17-SEP-2013|0|1799700||1411300|0|0|5202|10-SEP-2011|3|OVR|610600|1189100|1799700||||0|0|0|1799700||REAL
21L140557|2014||351100|116200|351100|116200|467300|01-FEB-2013|0|||0|116160|0|0||1|D||||||100|467300|351100|116200|467300||
21K532403|2014||30300|23300|30300|23300|53600|04-DEC-2012|0||05-MAY-1999|0|23250|0|0||1|||||||100|53600|30300|23300|53600||REAL
07F210178|2014||21300|85100|21300|130300|151600|05-MAR-2013|0|106400|19-FEB-1999|127300|3020|0|1550|11-JAN-2012|2|11||||784|||0|0|0|106400||REAL
07F210189|2014||21300|66400|21300|87800|109100|05-MAR-2013|0|87700|19-FEB-1999|87800|0|0|1645||2||||||||0|0|0|87700||REAL
06J541216|2014||13000|61900|13000|95700|108700|05-FEB-2013|0|66400|18-FEB-1999|95700|0|0|1043||3|OVM|13000|61900|74900|ASR13|||0|0|0|74900||REAL
24Q122142|2014||100400|271200|100400|278600|379000|02-FEB-2013|0|371600||278600|0|0|1916|07-APR-2011|2|D||||811|||0|0|0|371600||REAL
06G620663|2014||34000|131100|34000|232600|266600|02-FEB-2013|0|165100|18-FEB-1999|232600|0|0|2240|17-MAR-2011|2|01||||984|||0|0|0|165100||REAL
10G420895|2014||36600|70000|36600|128000|164600|21-FEB-2013|0|104700||128000|0|0|1140|14-FEB-2013|3|D|36600|70000|106600|786|||0|0|0|106600||REAL
34J530662|2014|1|37800|337100|37800|460600|498400|22-NOV-2013|0|383400|22-NOV-2013|454500|6110|0|4132|23-SEP-2013|3|42|37800|337100|374900|816|||0|0|0|374900||REAL
34J530673|2014||37800|312500|37800|436100|473900|02-FEB-2013|0|350300||429800|6280|0|3198|09-FEB-2012|2|42||||828|||0|0|0|350300||REAL
34J530684|2014||37800|319700|37800|457500|495300|02-FEB-2013|0|357500||457500|0|0|3198||2||||||||0|0|0|357500||REAL
34J530695|2014||37800|278900|37800|406200|444000|02-FEB-2013|0|316700||403300|2900|0|2888|26-OCT-2012|2|34||||828|||0|0|0|316700||REAL
34J530705|2014||37800|299700|37800|445600|483400|02-FEB-2013|0|337500||445600|0|0|3198||2||||||||0|0|0|337500||REAL
34J530714|2014||40900|341100|40900|530800|571700|02-FEB-2013|0|382000||530800|0|0|3776||2|D|||||||0|0|0|382000||REAL
34J530723|2014||43700|315900|43700|457800|501500|02-FEB-2013|0|359600||457800|0|0|3210|09-FEB-2012|2|33||||828|||0|0|0|359600||REAL
12N420626|2014||68900|165700|68900|299200|368100|19-FEB-2013|0|255200||299200|0|0|2076|13-FEB-2013|3|OVR|68900|165700|234600|978|||0|0|0|234600||REAL
12N420635|2014||68900|163300|68900|218200|287100|02-FEB-2013|0|232200||218200|0|0|1671||2|D|||||||0|0|0|232200||REAL
34J530732|2014||46300|309900|46300|464200|510500|17-SEP-2013|0|356200||464200|0|0|3276|02-SEP-2012|3|OVR|46300|309900|356200||||0|0|0|356200||REAL
34J530741|2014||41600|317400|41600|454600|496200|02-FEB-2013|0|359000||454600|0|0|4128||2|D|||||||0|0|0|359000||REAL
34J530750|2014||37900|318200|37900|455800|493700|02-FEB-2013|0|356100||453100|2690|0|3198||2|D|||||||0|0|0|356100||REAL
25M513468|2014||21200|102200|21200|149700|170900|03-APR-2013|0|123400||149700|0|0|1332|18-MAY-2011|2|S99||||816|||0|0|0|123400||REAL
25M513491|2014||20500|132100|20500|179600|200100|03-APR-2013|0|152600||179600|0|0|1552|09-FEB-2011|2|D||||REV/SYS|||0|0|0|152600||REAL
25M513501|2014||8700|0|8700|0|8700|30-MAY-2013|0||30-MAY-2013|0|0|0|0|08-SEP-2013|3|OVR|8700|0|8700|HT401|||0|0|0|8700||REAL
25M513479|2014||200|0|200|0|200|01-APR-2013|0|||0|0|0|0||1||||||||0|0|0|200||REAL
14J610469|2014|8|25600|0|25600|0|25600|09-APR-2014|0||09-APR-2014|0|0|0|0||1|||||||100|25600|25600|0|25600||REAL
27H642221|2014||22800|0|22800|0|22800|01-FEB-2013|0|||0|0|0|0|31-JAN-2013|1|D||||SYS|||0|0|0|22800||REAL
30J340757|2014|0|30100|102100|30100|68300|98400|17-MAR-2014|0|131900|17-MAR-2014|68300|40|0|1056|15-JAN-2014|3|24|30100|102100|132200|816|||0|0|0|132200||REAL
15N630310|2014||218500|0|218500|0|218500|05-MAR-2013|0|||0|0|0|0||1||||||||0|0|0|218500||REAL
27M120404|2014|0|237100|278900|237100|411700|648800|29-APR-2014|0|522100|29-APR-2014|411700|0|0|3280|20-FEB-2014|3|96|237100|278900|516000|828|||0|0|0|516000||REAL
18S210172|2014|D|1006200|8519300|1006200|13749200|14755400|16-MAY-2014|0|||0|0|13749190|91389|27-AUG-2014|3|OVR|1006200|8519300|9525500|HT401|||0|0|0|9525500||REAL
16M430211|2014||78500|141600|78500|214900|293400|02-FEB-2013|0|220100||214900|0|0|1524|04-MAR-2011|2|D||||979|||0|0|0|220100||REAL
16M430222|2014||72600|140200|72600|210900|283500|02-FEB-2013|0|212800||210900|0|0|1524|04-MAR-2011|2|D||||979|||0|0|0|212800||REAL
06H431000|2014||40500|125300|40500|270300|310800|02-FEB-2013|0|165800||270300|0|0|2428||2|D|||||||0|0|0|165800||REAL
06H431011|2014||42600|110600|42600|241600|284200|02-FEB-2013|0|153200||241600|0|0|2268|09-FEB-2011|2|D||||REV/SYS|||0|0|0|153200||REAL
06H431022|2014||42600|95500|42600|217800|260400|02-FEB-2013|0|138100||217800|0|0|1718|09-FEB-2011|2|D||||REV/SYS|||0|0|0|138100||REAL
06H431033|2014||42700|103500|42700|234700|277400|02-FEB-2013|0|146200||234700|0|0|2152||2|D|||||||0|0|0|146200||REAL
06H431044|2014||44500|131700|44500|269200|313700|02-FEB-2013|0|176200||268400|770|0|2428||2|D|||||||0|0|0|176200||REAL
12N420644|2014||80900|157100|80900|276500|357400|19-FEB-2013|0|323400|21-FEB-1999|276500|0|0|2784|13-FEB-2013|3|OVR|80900|157100|238000|978|||0|0|0|238000||REAL
06H431055|2014||43900|128600|43900|274900|318800|02-FEB-2013|0|172500||274900|0|0|2502|09-FEB-2011|2|D||||REV/SYS|||0|0|0|172500||REAL
06H431066|2014||51300|104700|51300|232700|284000|09-FEB-2013|0|146100||232700|0|0|2312||3|OVR|51300|104700|156000|ASR13|||0|0|0|156000||REAL
18K633858|2014||75400|351500|75400|316200|391600|19-FEB-2013|0|560500||316200|0|0|2648|13-FEB-2013|3|OVR|75400|351500|426900|978|||0|0|0|426900||REAL
16M430013|2014||74600|135200|74600|203000|277600|02-FEB-2013|0|209800||203000|0|0|1524|04-MAR-2011|2|D||||979|||0|0|0|209800||REAL
16M430024|2014||78500|152900|78500|214900|293400|02-FEB-2013|0|231400||214900|0|0|1524|04-MAR-2011|2|D||||979|||0|0|0|231400||REAL
16M430035|2014||72600|142600|72600|200000|272600|02-FEB-2013|0|215200||200000|0|0|1564|04-MAR-2011|2|D||||979|||0|0|0|215200||REAL
16M430046|2014||74600|153000|74600|240100|314700|02-FEB-2013|0|227600||240100|0|0|1644|04-MAR-2011|2|D||||979|||0|0|0|227600||REAL
16N231143|2014||0|0|0|0|0|20-NOV-2012|0||21-FEB-1999|0|0|0|0|10-FEB-2011|1|D||||REV/SYS||100|0|0|0|0||REAL
16N511302|2014||0|0|0|0|0|20-NOV-2012|0||21-FEB-1999|0|0|0|0|10-FEB-2011|1|D||||REV/SYS||100|0|0|0|0||REAL
16N231154|2014||0|0|0|0|0|20-NOV-2012|0||21-FEB-1999|0|0|0|0|10-FEB-2011|1|D||||REV/SYS||100|0|0|0|0||REAL
15Q320975|2014|0|75000|132700|75000|213000|288000|17-APR-2014|0|201400|17-APR-2014|213000|0|0|1741|13-NOV-2013|3|96|75000|132700|207700|825|||0|0|0|207700||REAL
15Q310781|2014||75000|142600|75000|206400|281400|17-SEP-2013|0|217600||206400|0|0|1741|10-SEP-2011|3|OVR|75000|142600|217600||||0|0|0|217600||REAL
15Q310790|2014|0|75000|183200|75000|220700|295700|23-JAN-2015|0|252000|23-JAN-2015|220700|0|0|1741|13-NOV-2013|3|96|75000|183200|258200|825|||0|0|0|258200||REAL
06K620844|2014||18400|62900|18400|99200|117600|02-FEB-2013|0|81300|18-FEB-1999|99200|0|0|1368||2||||||||0|0|0|81300||REAL
27M420278|2014||112500|318500|112500|489400|601900|02-FEB-2013|0|431000||489400|0|0|3894||2||||||||0|0|0|431000||REAL
27M420300|2014||0|0|0|0|0|20-NOV-2012|0|||0|0|0|0||1|D||||||100|0|0|0|0||REAL
27M420290|2014||0|0|0|0|0|20-NOV-2012|0|||0|0|0|0||1|D||||||100|0|0|0|0||REAL
30L630911|2014||25300|326700|25300|488100|513400|09-FEB-2013|0|436700|24-FEB-1999|488100|0|0|3400|20-APR-2011|3|OVR|25300|326700|352000|ASR13|||0|0|0|352000||REAL
19J111217|2014||44700|146800|44700|146800|191500|02-FEB-2013|0|203600||146800|0|0|1309|04-MAR-2011|1|D||||816|||0|0|0|191500||REAL
19J111284|2014||37600|38700|37600|38700|76300|21-FEB-2013|0|123000||38700|0|0|1128|21-FEB-2013|1|D||||030|||0|0|0|76300||REAL
18U140440|2014||0|0|0|0|0|01-FEB-2013|0|||0|0|0|0||1|||||||100|0|0|0|0||REAL
18U420500|2014||140200|0|140200|0|140200|01-FEB-2013|0|0||0|0|0|0||1|D|||||||0|0|0|140200||REAL
18U420511|2014||171400|817500|171400|854900|1026300|02-FEB-2013|0|988900||838600|16310|0|4560|10-FEB-2011|2|D||||REV/SYS|||0|0|0|988900||REAL
25M533587|2014||22800|42600|22800|108200|131000|17-SEP-2013|0|65400||108200|0|0|1274|23-JUN-2011|3|OVR|22800|42600|65400||||0|0|0|65400||REAL
25M533598|2014||22800|78500|22800|112900|135700|03-APR-2013|0|101300||112900|0|0|1290|16-MAR-2012|2|57||||811|||0|0|0|101300||REAL
31K121316|2014|1|55500|41800|55500|142700|198200|18-DEC-2014|0|126500|10-DEC-2014|142700|0|0|1060|14-OCT-2013|3|01|55500|41800|97300|OCC2014|||0|0|0|97300||REAL
31K121325|2014||67600|108400|67600|180700|248300|06-FEB-2013|0|190900||180700|0|0|1381|02-SEP-2012|3|OVR|67600|108400|176000|ASR13|||0|0|0|176000||REAL
20L240391|2014||227800|786300|227800|665900|893700|02-FEB-2013|0|1014100||650000|15890|0|3258|05-DEC-2012|2|90||||820|||0|0|0|1014100||REAL
32H110348|2014||50500|113000|50500|192700|243200|02-FEB-2013|0|163500||192700|0|0|1890||2|D|||||||0|0|0|163500||REAL
18K633430|2014||84700|222800|84700|219800|304500|17-SEP-2013|0|307500|21-FEB-1999|219800|0|0|2255|02-SEP-2012|3|OVR|84700|222800|307500||||0|0|0|307500||REAL
18K633441|2014||86800|224500|86800|210800|297600|02-FEB-2013|0|311300|21-FEB-1999|207600|3160|0|2052|30-NOV-2012|2|57||||824|||0|0|0|311300||REAL
18K633452|2014||86800|221200|86800|210600|297400|17-SEP-2013|0|308000|21-FEB-1999|207400|3160|0|2052|10-SEP-2011|3|OVR|86800|221200|308000||||0|0|0|308000||REAL
28Q120223|2014||100300|420900|100300|426400|526700|02-FEB-2013|0|521200||426400|0|0|2959|03-MAY-2012|2|96||||814|||0|0|0|521200||REAL
18K633463|2014||86800|374700|86800|343100|429900|02-FEB-2013|0|461500|21-FEB-1999|339900|3160|0|2052||2|D|||||||0|0|0|461500||REAL
18K633474|2014||76700|191100|76700|200800|277500|06-MAY-2013|0|278100|21-FEB-1999|197700|3060|0|1680|13-MAY-2013|3|OVR|76700|191100|267800|HT401|||0|0|0|267800||REAL
33H140780|2014||54000|279100|54000|388100|442100|02-FEB-2013|0|333100||388100|0|0|3202||2||||||||0|0|0|333100||REAL
18K633485|2014||76700|204200|76700|206600|283300|02-FEB-2013|0|280900|22-FEB-1999|204000|2610|0|1909||2||||||||0|0|0|280900||REAL
18K633496|2014||76700|197100|76700|199600|276300|02-FEB-2013|0|273800|21-FEB-1999|196800|2750|0|1566|10-FEB-2011|2|D||||REV/SYS|||0|0|0|273800||REAL
33H130844|2014||54100|257200|54100|344900|399000|02-FEB-2013|0|311300||344900|0|0|2972||2||||||||0|0|0|311300||REAL
33H120540|2014||59300|284400|59300|392200|451500|02-FEB-2013|0|343700||392200|0|0|3328|09-FEB-2011|2|D||||REV/SYS|||0|0|0|343700||REAL
33H110301|2014||47000|211700|47000|264300|311300|09-FEB-2013|0|274800||264300|0|0|1753||3|OVR|47000|211700|258700|ASR13|||0|0|0|258700||REAL
33H110310|2014||57900|203200|57900|344500|402400|02-FEB-2013|0|261100||344500|0|0|2184|01-MAR-2011|2|D||||831|||0|0|0|261100||REAL
33H110329|2014||56000|220500|56000|351000|407000|02-FEB-2013|0|276500||351000|0|0|2508||2||||||||0|0|0|276500||REAL
20U530233|2014||435000|718700|435000|996000|1431000|02-FEB-2013|0|1153700||976700|19340|0|4354|04-JUN-2012|2|96||||823|||0|0|0|1153700||REAL
20U530260|2014||568100|731900|568100|922800|1490900|27-AUG-2013|0|1014200|27-AUG-2013|912800|9950|0|4650|08-SEP-2013|3|OVR|568100|731900|1300000|HT401|||0|0|0|1300000||REAL
09G240660|2014||13600|0|13600|0|13600|01-FEB-2013|0|||0|0|0|0||1|D|||||||0|0|0|13600||REAL
09G240671|2014||11600|50500|11600|86300|97900|09-FEB-2013|0|73600|20-FEB-1999|86300|30|0|1375|08-SEP-2013|3|OVR|11600|50500|62100|HT401|||0|0|0|62100||REAL
06E220144|2014||2000|0|2000|0|2000|20-NOV-2012|0|||0|0|0|0||1||||||||0|0|0|2000||REAL
18S531767|2014||48700|79800|48700|107400|156100|06-FEB-2013|0|127600||107000|360|0|726|16-FEB-2011|3|OVR|48700|79800|128500|ASR13|||0|0|0|128500||REAL
18S531811|2014||48700|77500|48700|126300|175000|06-FEB-2013|0|124700||125900|360|0|726||3|OVR|48700|77500|126200|ASR13|||0|0|0|126200||REAL
16P110433|2014||10800|0|10800|0|10800|01-FEB-2013|0|||0|0|0|0||1|||||||100|10800|10800|0|10800||REAL
04J330603|2014||66600|152800|66600|315000|381600|02-FEB-2013|0|219400|12-MAY-1999|315000|0|0|2872|03-MAR-2011|2|D||||984|||0|0|0|219400||REAL
04J330823|2014||65200|147600|65200|326100|391300|02-FEB-2013|0|212800|12-MAY-1999|326100|0|0|2442|03-MAR-2011|2|D||||984|||0|0|0|212800||REAL
04J330832|2014||67000|156800|67000|311400|378400|02-FEB-2013|0|223800|12-MAY-1999|311300|80|0|2804|03-MAR-2011|2|D||||984|||0|0|0|223800||REAL
04J610305|2014||68000|132000|68000|349800|417800|19-FEB-2013|0|227700|12-MAY-1999|349800|0|0|2520|13-FEB-2013|3|OVR|68000|132000|200000|978|||0|0|0|200000||REAL
04J610316|2014||77900|178700|77900|453800|531700|02-FEB-2013|0|256600|12-MAY-1999|453800|0|0|3496|03-MAR-2011|2|D||||984|||0|0|0|256600||REAL
04J610327|2014||78300|118200|78300|264200|342500|02-FEB-2013|0|196500|12-MAY-1999|264200|0|0|2018|03-MAR-2011|2|D||||984|||0|0|0|196500||REAL
06H130811|2014||0|0|0|0|0|01-FEB-2013|0|||0|0|0|0||1|||||ASR13||100|0|0|0|0||REAL
08N310083|2014||49700|0|49700|0|49700|05-MAR-2013|0|||0|0|0|0||1|||||||100|49700|49700|0|49700||REAL
24O341084|2014||38700|45900|38700|75100|113800|06-FEB-2013|0|81700||75100|0|0|992|26-APR-2011|3|OVR|38700|45900|84600|ASR13|||0|0|0|84600||REAL
24O341095|2014||25800|44900|25800|57700|83500|02-FEB-2013|0|70700||57700|0|0|657|26-APR-2011|2|D||||816|||0|0|0|70700||REAL
24O341105|2014||38800|48400|38800|78100|116900|02-FEB-2013|0|87200||78100|0|0|992|26-APR-2011|2|D||||816|||0|0|0|87200||REAL
24O341114|2014||38700|44600|38700|75900|114600|06-FEB-2013|0|83000||75900|0|0|992|26-APR-2011|3|OVR|38700|44600|83300|ASR13|||0|0|0|83300||REAL
24O341123|2014||25800|44900|25800|57700|83500|12-FEB-2013|0|70700||57700|0|0|657|12-FEB-2013|2|D||||814|||0|0|0|70700||REAL
24O341132|2014||25800|44900|25800|57700|83500|12-FEB-2013|0|70700||57700|0|0|657|12-FEB-2013|2|D||||814|||0|0|0|70700||REAL
24O341141|2014||38700|48400|38700|78100|116800|02-FEB-2013|0|87100||78100|0|0|992|01-MAR-2011|2|D||||REV/SYS|||0|0|0|87100||REAL
24O341150|2014||38700|44600|38700|75900|114600|06-FEB-2013|0|83000||75900|0|0|992|26-APR-2011|3|OVR|38700|44600|83300|ASR13|||0|0|0|83300||REAL
24O341161|2014||25800|41900|25800|56600|82400|02-FEB-2013|0|67700||56600|0|0|657|01-MAR-2011|2|D||||REV/SYS|||0|0|0|67700||REAL
24O341172|2014||35700|44000|35700|73600|109300|02-FEB-2013|0|79700||73600|0|0|929||2||||||||0|0|0|79700||REAL
24O341183|2014||38800|43800|38800|74700|113500|06-FEB-2013|0|79800||74700|0|0|992||3|OVR|38800|43800|82600|ASR13|||0|0|0|82600||REAL
24O341194|2014||47400|52200|47400|89400|136800|02-FEB-2013|0|99600||89400|0|0|1216||2||||||||0|0|0|99600||REAL
24V510715|2014||48900|65800|48900|84600|133500|16-APR-2013|0|114700|24-FEB-1999|84600|0|0|884|16-APR-2013|2|D||||975|||0|0|0|114700||REAL
24V530515|2014||29000|0|29000|0|29000|03-JUN-2013|0||03-JUN-2013|0|0|0|0|20-MAY-2013|3|S99|29000|0|29000|823|||0|0|0|29000||REAL
24V530506|2014||42100|0|42100|0|42100|24-JAN-2013|0|||0|0|0|0||1|D|||||||0|0|0|42100||REAL
18J441766|2014||69000|165700|69000|155900|224900|02-FEB-2013|0|234700|22-FEB-1999|148400|7530|0|1403||2||||||||0|0|0|234700||REAL
18J441777|2014||58700|0|58700|0|58700|20-NOV-2012|0|||0|0|0|0||1||||||||0|0|0|58700||REAL
18V610063|2014|8|343300|552000|343300|552000|895300|10-MAR-2014|0||10-MAR-2014|0|551990|0|0|10-MAR-2014|1|96||||936||100|895300|343300|552000|895300||REAL
20J541643|2014||281000|29800|281000|29800|310800|05-MAR-2013|0|||0|29800|0|0|14-FEB-2013|1|OVR||||031||100|310800|281000|29800|310800||REAL
09G240651|2014||7800|79500|7800|65800|73600|02-FEB-2013|0|87300|20-FEB-1999|64300|1470|0|1047||2||||||||0|0|0|87300||REAL
16P241443|2014||63900|39500|63900|73700|137600|02-FEB-2013|0|103400||73700|0|0|986|09-FEB-2011|2|D||||REV/SYS|||0|0|0|103400||REAL
31K320801|2014||51800|188300|51800|302000|353800|02-FEB-2013|0|240100||302000|0|0|1920||2|D|||||||0|0|0|240100||REAL
31K320810|2014||55200|171800|55200|265100|320300|02-FEB-2013|0|227000||265100|0|0|2016||2|D|||||||0|0|0|227000||REAL
31K320829|2014||53900|145700|53900|252600|306500|02-FEB-2013|0|199600||252600|0|0|2272||2|D|||||||0|0|0|199600||REAL
31K320856|2014||62400|165600|62400|266500|328900|02-FEB-2013|0|228000||266500|0|0|1960||2|D|||||||0|0|0|228000||REAL
31K320865|2014||54100|167700|54100|253500|307600|02-FEB-2013|0|221800||253500|0|0|2272|09-FEB-2011|2|D||||REV/SYS|||0|0|0|221800||REAL
07K330148|2014|0|15400|56700|15400|57900|73300|03-FEB-2014|0|71100|03-FEB-2014|57600|290|0|864|03-FEB-2014|3|OVR|15400|56700|72100|REV/SYS|||0|0|0|72100||REAL
07K330159|2014||20500|78100|20500|74400|94900|23-SEP-2013|0|97400|23-SEP-2013|74200|190|0|1793|23-SEP-2013|3||20500|78100|98600||||0|0|0|98600||REAL
29Q240351|2014||103900|320900|103900|421100|525000|02-FEB-2013|0|424800||421100|0|0|3464|26-APR-2012|2|31||||786|||0|0|0|424800||REAL
07J530316|2014||18500|83000|18500|96600|115100|02-FEB-2013|0|101500|20-FEB-1999|96600|0|0|1000||2||||||||0|0|0|101500||REAL
07J640064|2014||24900|66700|24900|75200|100100|02-FEB-2013|0|91600|20-FEB-1999|75200|0|0|1380||2||||||||0|0|0|91600||REAL
07J640075|2014||24400|65500|24400|82300|106700|02-FEB-2013|0|89900|20-FEB-1999|82300|0|0|1421||2||||||||0|0|0|89900||REAL
07J640086|2014||30400|68800|30400|77400|107800|02-FEB-2013|0|99200|19-FEB-1999|77400|0|0|1344||2||||||||0|0|0|99200||REAL
07J640107|2014||30000|68300|30000|84400|114400|02-FEB-2013|0|98300|20-FEB-1999|84400|0|0|1405||2||||||||0|0|0|98300||REAL
29Q240360|2014||102700|251600|102700|355300|458000|02-FEB-2013|0|354300||355300|0|0|2730|06-JUL-2011|2|33||||756|||0|0|0|354300||REAL
29Q240371|2014||102700|246400|102700|412100|514800|02-FEB-2013|0|349100||412100|0|0|3300|06-APR-2011|2|D||||825|||0|0|0|349100||REAL
29Q240382|2014||100600|293100|100600|406000|506600|02-FEB-2013|0|393700||400200|5780|0|3516|05-APR-2011|2|D||||825|||0|0|0|393700||REAL
07K330160|2014||19000|57100|19000|58500|77500|09-FEB-2013|0|74700|20-FEB-1999|58500|0|0|1080||3|OVR|19000|57100|76100|ASR13|||0|0|0|76100||REAL
07K330171|2014||19700|70100|19700|71600|91300|02-FEB-2013|0|89800|20-FEB-1999|71400|160|0|1354||2||||||||0|0|0|89800||REAL
07K330182|2014||19600|59500|19600|60700|80300|02-FEB-2013|0|79100|20-FEB-1999|60300|360|0|1332||2||||||||0|0|0|79100||REAL
07K330203|2014||15400|54800|15400|57400|72800|02-FEB-2013|0|70200|20-FEB-1999|56600|790|0|864||2||||||||0|0|0|70200||REAL
07K330214|2014||19500|77800|19500|71300|90800|02-FEB-2013|0|97300|20-FEB-1999|71200|70|0|1592||2||||||||0|0|0|97300||REAL
08D230993|2014||600|0|600|0|600|19-NOV-2012|0|||0|0|0|0||1||||||||0|0|0|600||REAL
08D231059|2014||700|0|700|0|700|19-NOV-2012|0|||0|0|0|0||1||||||||0|0|0|700||REAL
08D231060|2014||6500|74200|6500|89900|96400|02-FEB-2013|0|80700|20-FEB-1999|89900|0|0|1144|28-APR-2011|2|D||||810|||0|0|0|80700||REAL
08D231071|2014||700|0|700|0|700|19-NOV-2012|0|||0|0|0|0||1|D|||||||0|0|0|700||REAL
08D231082|2014||700|0|700|0|700|19-NOV-2012|0|||0|0|0|0||1|D|||||||0|0|0|700||REAL
08D231093|2014||700|0|700|0|700|19-NOV-2012|0|||0|0|0|0||1|D|||||||0|0|0|700||REAL
08D231103|2014||600|0|600|0|600|19-NOV-2012|0|||0|0|0|0||1||||||||0|0|0|600||REAL
08D231114|2014||600|0|600|0|600|19-NOV-2012|0|||0|0|0|0||1||||||||0|0|0|600||REAL
08D231125|2014||10400|46300|10400|46300|56700|02-FEB-2013|0|60000|19-FEB-1999|44600|1740|0|1200|14-MAR-2011|1|D||||984|||0|0|0|56700||REAL
07F511006|2014||5900|43400|5900|62500|68400|05-FEB-2013|0|47900|19-FEB-1999|62500|0|0|1320|09-FEB-2011|3|OVM|5900|43400|49300|ASR13|||0|0|0|49300||REAL
07F511017|2014||6000|40800|6000|64100|70100|05-FEB-2013|0|45600|19-FEB-1999|64100|0|0|1320|24-JAN-2011|3|OVM|6000|40800|46800|ASR13|||0|0|0|46800||REAL
07F511028|2014||5900|45100|5900|67600|73500|05-FEB-2013|0|49600|19-FEB-1999|67600|0|0|1392||3|OVM|5900|45100|51000|ASR13|||0|0|0|51000||REAL
07K610714|2014||12900|51300|12900|98800|111700|09-FEB-2013|0|54700|19-FEB-1999|98600|190|0|960||3|OVR|12900|51300|64200|ASR13|||0|0|0|64200||REAL
07K610769|2014||13500|57000|13500|90100|103600|09-FEB-2013|0|62100|19-FEB-1999|90100|0|0|912||3|OVR|13500|57000|70500|ASR13|||0|0|0|70500||REAL
07K610725|2014|0|13500|48900|13500|83300|96800|02-APR-2015|0|54200|10-APR-2014|83300|0|0|912|26-MAR-2014|3|OVR|13500|48900|62400|814|||0|0|0|62400||REAL
07K610747|2014||12900|46400|12900|78700|91600|09-FEB-2013|0|47100|20-FEB-1999|78700|0|0|912||3|OVR|12900|46400|59300|ASR13|||0|0|0|59300||REAL
07K610758|2014||12900|50300|12900|87200|100100|09-FEB-2013|0|51200|20-FEB-1999|87200|0|0|960||3|OVR|12900|50300|63200|ASR13|||0|0|0|63200||REAL
07L140111|2014||26600|139000|26600|176700|203300|02-FEB-2013|0|165600|20-FEB-1999|176700|0|0|1828||2|D|||||||0|0|0|165600||REAL
06G210220|2014||35300|110600|35300|207800|243100|02-FEB-2013|0|145900||207800|0|0|1592||2||||||||0|0|0|145900||REAL
06G210231|2014||35300|100600|35300|185500|220800|02-FEB-2013|0|135900||185500|0|0|1728||2||||||||0|0|0|135900||REAL
06G210242|2014||39400|95700|39400|177100|216500|02-FEB-2013|0|135100||177100|0|0|1728|09-FEB-2011|2|D||||BOE/REV|||0|0|0|135100||REAL
06G210253|2014|0|38400|110400|38400|204300|242700|26-FEB-2014|0|149600|26-FEB-2014|204300|0|0|1592|18-SEP-2013|3|96|38400|110400|148800|784|||0|0|0|148800||REAL
15H311643|2014||8000|38300|8000|58100|66100|08-FEB-2013|0|46100|21-FEB-1999|58100|0|0|1075|09-FEB-2011|3|OVM|8000|38300|46300|ASR13|||0|0|0|46300||REAL
15H311928|2014||8800|39300|8800|75500|84300|08-FEB-2013|0|48200|21-FEB-1999|75500|0|0|923|09-FEB-2011|3|OVM|8800|39300|48100|ASR13|||0|0|0|48100||REAL
15H320241|2014||8400|31100|8400|40000|48400|08-FEB-2013|0|39600|21-FEB-1999|40000|0|0|672|09-FEB-2011|3|OVM|8400|31100|39500|ASR13|||0|0|0|39500||REAL
09N640282|2014||215900|0|215900|0|215900|05-MAR-2013|0|||0|0|0|0||1||||||||0|0|0|215900||REAL
08M110082|2014||365900|0|365900|0|365900|05-MAR-2013|0|||0|0|0|0||1||||||||0|0|0|365900||REAL
08N340035|2014||9100|0|9100|0|9100|05-MAR-2013|0|||0|0|0|0||1|D|||||||0|0|0|9100||
08N340046|2014||706500|0|706500|0|706500|05-MAR-2013|0|||0|0|0|0||1||||||||0|0|0|706500||REAL
08N340057|2014||241500|0|241500|0|241500|05-MAR-2013|0|||0|0|0|0||1||||||||0|0|0|241500||REAL
08N310061|2014||183500|0|183500|0|183500|05-MAR-2013|0|||0|0|0|0||1|D||||||100|183500|183500|0|183500||
08N330069|2014||100|0|100|0|100|05-MAR-2013|0|||0|0|0|0||1|D||||||100|100|100|0|100||
08N340068|2014||124400|0|124400|0|124400|05-MAR-2013|0|||0|0|0|0||1|D||||||100|124400|124400|0|124400||
08N340079|2014||1515900|0|1515900|0|1515900|05-MAR-2013|0|||0|0|0|0||1|D||||||100|1515900|1515900|0|1515900||
08N620085|2014||12500|0|12500|0|12500|05-MAR-2013|0|||0|0|0|0||1|D||||||100|12500|12500|0|12500||
23V410432|2014||67400|131800|67400|217600|285000|02-FEB-2013|0|199200||217600|0|0|1676||2|D|||||||0|0|0|199200||REAL
23V410441|2014||67400|147100|67400|213700|281100|02-FEB-2013|0|214500||213700|0|0|1914||2|D|||||||0|0|0|214500||REAL
23V410450|2014||67400|127700|67400|217700|285100|02-FEB-2013|0|195100||217700|0|0|1676||2||||||||0|0|0|195100||REAL
23V410461|2014||67400|180000|67400|226600|294000|02-FEB-2013|0|247400||226600|0|0|2020|10-FEB-2011|2|D||||REV/SYS|||0|0|0|247400||REAL
23V410472|2014||67900|125100|67900|209000|276900|02-FEB-2013|0|193000||209000|0|0|1590||2||||||||0|0|0|193000||REAL
23V410483|2014||78800|160600|78800|243100|321900|02-FEB-2013|0|239400||243100|0|0|2012||2|D|||||||0|0|0|239400||REAL
23V130060|2014|0|76400|172900|76400|226400|302800|16-JUN-2014|0|249300|16-JUN-2014|226400|0|0|2026|01-NOV-2013|3|96|76400|172900|249300|835|||0|0|0|249300||REAL
23V130071|2014||68600|157600|68600|216800|285400|02-FEB-2013|0|226200||216800|0|0|2020||2||||||||0|0|0|226200||REAL
23V130082|2014|0|68400|240400|68400|292400|360800|16-JUN-2014|0|308800|16-JUN-2014|291600|790|0|2298|01-NOV-2013|3|96|68400|240400|308800|835|||0|0|0|308800||REAL
23V130093|2014||78900|167900|78900|225800|304700|02-FEB-2013|0|246800||225800|0|0|2020||2|D|||||||0|0|0|246800||REAL
23V130107|2014||67400|224400|67400|275900|343300|05-FEB-2013|0|291800||275900|0|0|2244|11-JAN-2013|2|96||||836|||0|0|0|291800||REAL
23V130116|2014||67400|167200|67400|224900|292300|02-FEB-2013|0|234600||224900|0|0|2052|06-JUN-2012|2|33||||834|||0|0|0|234600||REAL
29M640511|2014||300|0|300|0|300|20-FEB-2013|0|||0|0|0|0|15-FEB-2013|3|D|300|0|300|824|||0|0|0|300||REAL
29M640522|2014||145000|402600|145000|497200|642200|20-FEB-2013|0|421600||497200|0|0|3328|15-FEB-2013|3|D|145000|402600|547600|824|||0|0|0|547600||REAL
29M640500|2014||164300|361900|164300|491400|655700|20-FEB-2013|0|430200||491400|0|0|3366|15-FEB-2013|3|D|164300|361900|526200|824|||0|0|0|526200||REAL
32H111091|2014||50500|116100|50500|194200|244700|02-FEB-2013|0|166600||194200|0|0|1896|13-JUN-2011|2|86||||REVSYS|||0|0|0|166600||REAL
32H111080|2014||50500|99200|50500|194200|244700|02-FEB-2013|0|149700||194200|0|0|1896||2||||||||0|0|0|149700||REAL
12O530074|2014||808000|0|808000|0|808000|05-MAR-2013|0|||0|0|0|0|09-FEB-2011|1|D||||SYS|||0|0|0|808000||REAL
12O530063|2014||76600|0|76600|0|76600|05-MAR-2013|0|||0|0|0|0||1||||||||0|0|0|76600||REAL
26M541013|2014||31400|261000|31400|278900|310300|02-FEB-2013|0|292400||278900|0|0|1802|30-APR-2012|2|03||||030|||0|0|0|292400||REAL
26M541024|2014||32200|306000|32200|347400|379600|02-FEB-2013|0|338200||347400|0|0|2576|25-FEB-2011|2|D||||831|||0|0|0|338200||REAL
25H330193|2014||29000|89700|29000|113000|142000|02-FEB-2013|0|118700|23-FEB-1999|112300|650|0|925|12-OCT-2011|2|S||||810|||0|0|0|118700||REAL
25H330207|2014||27600|79700|27600|99100|126700|02-FEB-2013|0|107300|23-FEB-1999|99100|0|0|925||2||||||||0|0|0|107300||REAL
22L630853|2014||37400|106900|37400|130800|168200|09-FEB-2013|0|162000|25-FEB-1999|129700|1100|0|644|09-FEB-2011|3|OVR|37400|106900|144300|ASR13|||0|0|0|144300||REAL
19J311077|2014||32300|157900|32300|157900|190200|02-FEB-2013|0|228900||157300|640|0|1664||1||||||||0|0|0|190200||REAL
19J311066|2014||32300|159100|32300|159100|191400|02-FEB-2013|0|228900|22-FEB-1999|158500|640|0|1664||1||||||||0|0|0|191400||REAL
22T420472|2014||71000|175800|71000|226000|297000|02-FEB-2013|0|246800||226000|0|0|1412|07-JUN-2011|2|D||||REV/SYS|||0|0|0|246800||REAL
21K520451|2014|1|49900|166100|49900|117900|167800|06-MAR-2014|0|222300|06-MAR-2014|111100|6810|0|1022|20-FEB-2014|3|18|49900|166100|216000|811|||0|0|0|216000||REAL
19J120952|2014||349500|202000|349500|358800|708300|02-FEB-2013|0|551500|22-FEB-1999|358800|0|0|3348|05-OCT-2011|2|S85||||756|||0|0|0|551500||REAL
15L221833|2014||10700|47400|10700|44700|55400|02-FEB-2013|0|58100|20-FEB-1999|44700|0|0|672||2|D|||||||0|0|0|58100||REAL
30K640939|2014||62800|165900|62800|238400|301200|02-FEB-2013|0|244200|24-FEB-1999|238400|0|0|1754|08-SEP-2013|3|OVR|62800|165900|228700|HT401|||0|0|0|228700||REAL
30K640782|2014|0|52600|248400|52600|308500|361100|14-APR-2014|0|306200|14-APR-2014|308500|0|0|2120|25-FEB-2014|3|13|52600|248400|301000|816|||0|0|0|301000||REAL
30K640791|2014||52900|231200|52900|293600|346500|02-FEB-2013|0|284100|24-FEB-1999|293600|0|0|2120||2|D|||||||0|0|0|284100||REAL
24M340865|2014||87500|150700|87500|197900|285400|02-FEB-2013|0|238200||193900|3960|0|1272|10-DEC-2012|2|86||||816|||0|0|0|238200||REAL
24M340892|2014||87500|156000|87500|219800|307300|05-APR-2013|0|252900||215800|3960|0|1706|13-MAY-2013|3|OVR|87500|156000|243500|HT401|||0|0|0|243500||REAL
24M340902|2014||87500|171600|87500|199700|287200|02-FEB-2013|0|259100||195700|3960|0|1203|10-DEC-2012|2|86||||816|||0|0|0|259100||REAL
30H131204|2014||28800|65300|28800|81600|110400|02-FEB-2013|0|94100|24-FEB-1999|81500|50|0|864|12-DEC-2012|2|86||||816|||0|0|0|94100||REAL
12N431361|2014|0|39500|126500|39500|173000|212500|08-JAN-2014|0|184000|08-JAN-2014|173000|0|0|1290|08-SEP-2013|3|OVR|39500|126500|166000|HT401|||0|0|0|166000||REAL
12N431394|2014|0|43600|128400|43600|153600|197200|29-JUL-2014|0|170400|29-JUL-2014|153600|0|0|1192|13-FEB-2013|3|OVR|43600|128400|172000|978|||0|0|0|172000||REAL
13J331013|2014||376700|0|376700|0|376700|05-MAR-2013|0|||0|0|0|0|06-JAN-2012|1|D||||SYS||100|376700|376700|0|376700||REAL
26J141210|2014||64000|0|64000|0|64000|12-FEB-2013|0|||0|0|0|0|10-DEC-2012|1|D||||978|||0|0|0|64000||REAL
28H441362|2014||23800|69100|23800|103000|126800|02-FEB-2013|0|92900||103000|0|0|954|11-OCT-2011|2|01||||OCC11|||0|0|0|92900||REAL
28H441351|2014||23800|69100|23800|103000|126800|02-FEB-2013|0|92900||103000|0|0|954|12-DEC-2012|2|86||||828|||0|0|0|92900||REAL
28H441441|2014||23800|69600|23800|103500|127300|02-FEB-2013|0|93400||103000|490|0|954|20-APR-2011|2|01||||OCC11|||0|0|0|93400||REAL
28H441405|2014||23800|69100|23800|103000|126800|02-FEB-2013|0|92900||103000|0|0|954|12-DEC-2012|2|86||||828|||0|0|0|92900||REAL
24O530350|2014||75600|0|75600|0|75600|05-MAR-2013|0|||0|0|0|0|10-DEC-2012|1|87||||824|||0|0|0|75600||REAL
07L640358|2014||23000|0|31400|0|31400|18-DEC-2012|0|||0|0|0|0|08-SEP-2013|3|OVR|23000|0|23000|HT401|||0|0|0|23000||REAL
07L640369|2014|1|23000|61800|31500|213500|245000|18-DEC-2014|0|160900|09-DEC-2014|213500|0|0|1984|08-SEP-2013|3|01|23000|61800|84800|OCC2014|||0|0|0|84800||REAL
07L640370|2014||37800|0|37800|192800|230600|12-MAR-2013|0|165600||192800|0|0|1668|10-DEC-2012|3|06|37800|0|37800|786|||0|0|0|37800||REAL
07L640381|2014||23000|0|31400|0|31400|18-DEC-2012|0|||0|0|0|0|08-SEP-2013|3|OVR|23000|0|23000|HT401|||0|0|0|23000||REAL
07L640392|2014||23000|0|37800|0|37800|12-FEB-2013|0|||0|0|0|0|08-SEP-2013|3|OVR|23000|0|23000|HT401|||0|0|0|23000||REAL
07L640402|2014||23000|0|40500|0|40500|06-JUN-2013|0||06-JUN-2013|0|0|0|0|08-SEP-2013|3|OVR|23000|0|23000|HT401|||0|0|0|23000||REAL
07L640413|2014||23000|0|32600|0|32600|18-DEC-2012|0|||0|0|0|0|08-SEP-2013|3|OVR|23000|0|23000|HT401|||0|0|0|23000||REAL
07L640424|2014|1|38100|138300|38100|195600|233700|03-APR-2014|0|165100|15-NOV-2013|195600|0|0|1844|03-APR-2014|3|01|38100|138300|176400|OCC13|||0|0|0|176400||REAL
07L640435|2014|1|23000|38600|31500|166000|197500|31-MAR-2015|0|105300|31-MAR-2015|166000|0|0|1264|07-APR-2015|3|01|23000|38600|61600|OCC2014|||0|0|0|61600||REAL
07L640446|2014||23000|0|30000|0|30000|06-JUN-2013|0||06-JUN-2013|0|0|0|0|08-SEP-2013|3|OVR|23000|0|23000|HT401|||0|0|0|23000||REAL
07L640457|2014||23000|0|34000|0|34000|12-FEB-2013|0|||0|0|0|0|08-SEP-2013|3|OVR|23000|0|23000|HT401|||0|0|0|23000||REAL
07L640468|2014||23000|0|34000|0|34000|12-FEB-2013|0|||0|0|0|0|08-SEP-2013|3|OVR|23000|0|23000|HT401|||0|0|0|23000||REAL
07L640479|2014||23000|0|29400|0|29400|06-JUN-2013|0||06-JUN-2013|0|0|0|0|08-SEP-2013|3|OVR|23000|0|23000|HT401|||0|0|0|23000||REAL
07L640480|2014|1|23000|37900|32600|163400|196000|18-DEC-2014|0|115500|09-DEC-2014|163400|0|0|1348|08-SEP-2013|3|01|23000|37900|60900|OCC2014|||0|0|0|60900||REAL
07L640491|2014||23000|0|32900|0|32900|18-DEC-2012|0|||0|0|0|0|08-SEP-2013|3|OVR|23000|0|23000|HT401|||0|0|0|23000||REAL
07L640534|2014||0|0|0|0|0|18-DEC-2012|0|||0|0|0|0|10-DEC-2012|1|87||||786||100|0|0|0|0||REAL
07L640501|2014||36900|128600|36900|198600|235500|02-FEB-2013|0|165500||198600|0|0|1844|10-DEC-2012|2|86||||786|||0|0|0|165500||REAL
07L640512|2014||36900|128600|36900|198600|235500|02-FEB-2013|0|165500||198600|0|0|1844|10-DEC-2012|2|86||||786|||0|0|0|165500||REAL
07L640523|2014||0|0|0|0|0|25-JAN-2013|0|||0|0|0|0|10-DEC-2012|1|87||||786||100|0|0|0|0||REAL
24Q122454|2014|1|129600|380400|129600|275900|405500|03-APR-2014|0|395100|09-JAN-2014|275900|0|0|1856|03-APR-2014|3|01|129600|380400|510000|OCC13|||0|0|0|510000||REAL
25J622877|2014||30100|119900|30100|162300|192400|02-FEB-2013|0|167100||162300|0|0|1432|13-MAY-2013|3|OVR|30100|119900|150000|HT401|||0|0|0|150000||REAL
12L610025|2014|0|174600|185200|174600|185200|359800|07-MAR-2014|540400||07-MAR-2014|0|126840|104610|2112|10-FEB-2014|3|OVR|174600|185200|359800|947|80||0|0|0|359800||REAL
07L630018|2014||200|0|200|0|200|01-FEB-2013|0|||0|0|0|0|18-JAN-2013|1|D||||030|||0|0|0|200||REAL
07L630029|2014||6900|98000|6900|132300|139200|02-FEB-2013|0|104900|20-FEB-1999|131400|860|0|1703||2||||||||0|0|0|104900||REAL
07L630030|2014||1500|0|1500|0|1500|19-NOV-2012|0|||0|0|0|0||1|||||||100|1500|1500|0|1500||REAL
07L630085|2014||7000|86400|7000|85500|92500|02-FEB-2013|0|93400|20-FEB-1999|84900|640|0|1066||2||||||||0|0|0|93400||REAL
07L630096|2014||11200|107900|11200|111600|122800|02-FEB-2013|0|119100|19-FEB-1999|106100|5470|0|1669||2||||||||0|0|0|119100||REAL
32H111163|2014|0|957800|1342200|957800|1730100|2687900|30-JUL-2015|2835500|||0|134810|2027770|22875|23-JUN-2015|3|S97|957800|1342200|2300000|STC|80||0|0|0|2300000||REAL
24K310761|2014||133700|37000|133700|83100|216800|05-MAR-2013|170700|||0|15300|88580|2475|25-FEB-2011|4|D||||955|80||0|0|0|170700||REAL
32K220140|2014||136200|397900|136200|367100|503300|05-MAR-2013|534100|0||0|5180|453700|11400|17-OCT-2012|4|96||||959|80||0|0|0|534100||REAL
31M330042|2014||972000|2249400|972000|2639800|3611800|21-MAY-2013|3221400|0||0|35640|2897490|64764|14-MAY-2013|3|S99|972000|2249400|3221400|959|90||0|0|0|3221400||REAL
31M520012|2014||241000|109800|241000|109800|350800|06-MAR-2013|0|0||0|9660|100140|6064|06-MAR-2013|5|D||||957|||0|0|0|350800||REAL
31H310053|2014||930000|603000|1129100|461700|1590800|01-APR-2013|0|0||0|164610|494980|25066|08-SEP-2013|3|OVR|930000|603000|1533000|HT401|70||0|0|0|1533000||REAL
11E240016|2014||18600|129400|18600|115500|134100|07-OCT-2013|155300|0||0|12030|218990|6009|08-SEP-2013|3|OVR|18600|129400|148000|HT401|50||0|0|0|148000||REAL
32H410648|2014|0|381100|648800|381100|778000|1159100|30-APR-2014|1024300|0|30-APR-2014|0|28980|943540|12266|07-OCT-2013|3|96|381100|648800|1029900|959|80||0|0|0|1029900||REAL
13G141795|2014||22600|141400|22600|141400|164000|05-MAR-2013|0|0||0|5720|117260|3535||5||||||115||0|0|0|164000||REAL
13G320260|2014||14000|5900|14000|5900|19900|05-MAR-2013|0|0||0|4300|25400|4841||5||||||20|100|19900|14000|5900|19900||REAL
13H610043|2014||1897600|3541400|1897600|3541400|5439000|05-MAR-2013|0|0||0|1189530|2976800|71968||5||||||85||0|0|0|5439000||REAL
10E530150|2014||134300|261100|134300|183000|317300|05-MAR-2013|395400|0||0|12780|215970|5470|09-FEB-2011|4|D||||REV/SYS|80||0|0|0|395400||REAL
10E530251|2014||110800|102700|110800|102700|213500|05-MAR-2013|0|0||0|17080|129610|3790|27-FEB-2013|5|D||||958|70||0|0|0|213500||REAL
11N530021|2014||193500|236600|193500|231700|425200|05-MAR-2013|236000|0||0|110830|120880|3207|19-JAN-2011|3|D|193500|236600|430100|028|0||0|0|0|430100||REAL
11N530052|2014||167200|93100|167200|93100|260300|06-MAR-2013|457500|0||0|78370|154280|2849|06-MAR-2013|1|D||||901|40||0|0|0|260300||REAL
12G130631|2014||172400|105500|172400|105500|277900|05-MAR-2013|1035700|0||0|94550|433100|5299|01-MAR-2011|1|D||||REV/SYS|20||0|0|0|277900||REAL
12G130640|2014||68900|97600|68900|97600|166500|05-MAR-2013|0|0||0|26060|71510|1320|13-MAY-2011|5|D||||966|||0|0|0|166500||REAL
12G130659|2014||88600|97700|88600|113200|201800|11-MAR-2013|230100|0||0|27690|255250|6360|08-SEP-2013|3|OVR|88600|97700|186300|HT401|40||0|0|0|186300||REAL
12E610045|2014|0|125000|127800|300000|354200|654200|28-SEP-2015|599800|0||0|14880|378660|9324|27-JUN-2015|3|S97|125000|127800|252800|STC|90||0|0|0|252800||REAL
11F410609|2014||93900|132100|93900|308200|402100|05-MAR-2013|226000|0||0|62060|323230|3808|25-JAN-2013|4|D||||958|80||0|0|0|226000||REAL
12J431301|2014|0|11500|13900|11500|13900|25400|08-APR-2014|33300|0||0|1780|15620|220|22-OCT-2013|3|96|11500|13900|25400|900|80||0|0|0|25400||REAL
20K310332|2014||234900|327600|234900|337800|572700|05-MAR-2013|562500|0||0|21430|400780|7700|11-FEB-2013|4|D||||SYS|80||0|0|0|562500||REAL
20K320470|2014|D|432400|183400|432400|405800|838200|20-JUN-2014|715300|0|20-JUN-2014|0|12050|495210|6426|27-AUG-2014|3|OVR|432400|183400|615800|HT401|80||0|0|0|615800||REAL
22K540928|2014||10000|0|10000|0|10000|23-DEC-2014|0||10-SEP-2013|0|0|0|0|08-SEP-2013|3|OVR|10000|0|10000|HT401|||0|0|0|10000||REAL
22K540937|2014||9900|0|9900|0|9900|23-DEC-2014|0||10-SEP-2013|0|0|0|0|08-SEP-2013|3|OVR|9900|0|9900|HT401|||0|0|0|9900||REAL
27O640188|2014||201800|346700|201800|248000|449800|05-MAR-2013|548500|0||0|9840|300220|10598||4||||||80||0|0|0|548500||REAL
27O640199|2014||215300|382800|215300|372500|587800|05-MAR-2013|598100|0||0|18560|447080|13980|09-FEB-2011|4|D||||SYS|80||0|0|0|598100||REAL
27J120135|2014||1119100|1380900|1119100|2917000|4036100|05-MAR-2013|3229800|||0|95760|3550520|60291|08-SEP-2013|3|OVR|1119100|1380900|2500000|HT401|80||0|0|0|2500000||REAL
28N610138|2014||494000|1899200|494000|2560600|3054600|05-MAR-2013|2393200|||0|103570|3097130|30290|02-MAR-2012|4|C13||||SYS|80||0|0|0|2393200||REAL
24M110929|2014||137800|177700|137800|177700|315500|05-MAR-2013|0|0||0|10130|104490|3780|19-FEB-2013|5|D||||957|155||0|0|0|315500||REAL
08L321106|2014||16700|81900|16700|109300|126000|02-FEB-2013|0|98600|20-FEB-1999|109300|0|0|1054||2|D|||||||0|0|0|98600||REAL
09E330082|2014||15100|59700|15100|58800|73900|02-FEB-2013|0|74800|20-FEB-1999|58600|160|0|1093||2||||||||0|0|0|74800||REAL
09E320203|2014||3600|0|3600|0|3600|19-NOV-2012|0|||0|0|0|0||1|D|||||||0|0|0|3600||REAL
09E320214|2014||4300|0|4300|0|4300|19-NOV-2012|0|||0|0|0|0||1|D|||||||0|0|0|4300||REAL
09E310622|2014||14200|77700|14200|92000|106200|02-FEB-2013|0|91900|20-FEB-1999|92000|0|0|1470||2||||||||0|0|0|91900||REAL
09E310633|2014||14200|62000|14200|73200|87400|02-FEB-2013|0|76200|20-FEB-1999|73200|0|0|1083||2||||||||0|0|0|76200||REAL
09E310293|2014||14100|73200|14100|78500|92600|02-FEB-2013|0|87300|20-FEB-1999|78500|0|0|1271||2||||||||0|0|0|87300||REAL
09E310303|2014||14400|48000|12900|80200|93100|24-APR-2013|0|83100|20-FEB-1999|80200|0|0|1248|08-SEP-2013|3|OVR|14400|48000|62400|HT401|||0|0|0|62400||REAL
09E240871|2014||15400|71800|15400|71900|87300|02-FEB-2013|0|87200|20-FEB-1999|71800|60|0|1305||2|D|||||||0|0|0|87200||REAL
12H410866|2014||55100|72700|55100|91000|146100|05-MAR-2013|127800|0||0|1630|112160|3905|08-SEP-2013|3|OVR|55100|72700|127800|HT401|80||0|0|0|127800||REAL
12L110910|2014||326700|1592700|326700|1592700|1919400|05-MAR-2013|0|334100||0|67490|1806250|40996|20-FEB-2013|5|D||||936|85|100|1919400|326700|1592700|1919400||REAL
14L621346|2014||71000|32900|71000|32900|103900|05-MAR-2013|0|0||0|6690|34390|1200||5||||||80||0|0|0|103900||REAL
14L621368|2014||20400|17200|20400|17200|37600|05-MAR-2013|38300|0||0|3100|23430|784|20-FEB-2013|1|D||||936|65||0|0|0|37600||REAL
14L621379|2014||29800|2500|29800|2500|32300|05-MAR-2013|0|0||0|0|3130|528|30-MAR-2011|5|D||||947|80||0|0|0|32300||REAL
10L630102|2014||127000|56800|127000|56800|183800|05-MAR-2013|0|0||0|3650|109870|3840|08-SEP-2013|3|OVR|127000|56800|183800|HT401|50||0|0|0|183800||REAL
10L630120|2014|1|744700|557100|744700|557100|1301800|14-JUL-2014|2508900|0|14-JUL-2014|0|211750|1026260|33447|05-NOV-2013|3|01|744700|557100|1301800|958|45||0|0|0|1301800||REAL
10L630186|2014|0|649500|405500|649500|1808800|2458300|06-JUN-2016|1673700|0|13-SEP-2013|0|67200|2193770|33341|10-MAY-2016|3|S97|649500|405500|1055000|STC|80||0|0|0|1055000||REAL
10L630197|2014||670800|2391100|670800|2489000|3159800|16-JUL-2014|3061900|0|16-JUL-2014|0|53290|3057920|53604|08-SEP-2013|3|OVR|670800|2391100|3061900|HT401|80||0|0|0|3061900||REAL
08K320085|2014||17500|178400|17500|115900|133400|07-APR-2013|0|227800|20-FEB-1999|115900|0|0|2960|25-FEB-2013|3|D|17500|178400|195900|984|||0|0|0|195900||REAL
08K310624|2014||19500|72700|19500|76400|95900|02-FEB-2013|0|92200|20-FEB-1999|76400|0|0|1775||2|D|||||||0|0|0|92200||REAL
08K310592|2014||18700|81900|18700|97600|116300|02-FEB-2013|0|100600|20-FEB-1999|97600|0|0|1421||2||||||||0|0|0|100600||REAL
08K310129|2014|0|17700|78000|17700|82300|100000|13-JAN-2014|0|94800|13-JAN-2014|82300|40|0|1036|14-OCT-2013|3|96|17700|78000|95700|784|||0|0|0|95700||REAL
08K240390|2014||7200|22800|7200|28400|35600|19-FEB-2013|0|47100|20-FEB-1999|28400|0|0|731|13-FEB-2013|3|OVR|7200|22800|30000|978|||0|0|0|30000||REAL
08K240400|2014|0|16600|70200|16600|86800|103400|10-JAN-2014|0|85600|10-JAN-2014|86500|270|0|1092|26-SEP-2013|3|96|16600|70200|86800|786|||0|0|0|86800||REAL
08K231534|2014|0|18800|66700|18800|75000|93800|15-NOV-2013|0|89800|15-NOV-2013|71500|3530|0|960|26-SEP-2013|3|85|18800|66700|85500|786|||0|0|0|85500||REAL
08K231248|2014||17500|64400|17500|77600|95100|02-FEB-2013|0|81900|20-FEB-1999|77600|0|0|1092||2||||||||0|0|0|81900||REAL
08K231259|2014||17400|77100|17400|90100|107500|02-FEB-2013|0|94500|20-FEB-1999|85800|4280|0|1161||2||||||||0|0|0|94500||REAL
08K320788|2014||16200|67800|16200|80500|96700|07-OCT-2013|0|88800|07-OCT-2013|80500|0|0|1008|08-SEP-2013|3|OVR|16200|67800|84000|HT401|||0|0|0|84000||REAL
08K320733|2014||11600|56600|11600|42500|54100|20-SEP-2013|0|68100|20-SEP-2013|40400|2130|0|900|20-SEP-2013|3|OVR|11600|56600|68200||||0|0|0|68200||REAL
08K310877|2014||3100|0|3100|0|3100|01-FEB-2013|0|||0|0|0|0||1|||||||100|3100|3100|0|3100||REAL
08K320348|2014||57200|37400|57200|102100|159300|09-FEB-2013|0|129000|20-FEB-1999|98400|3740|0|1186||3|OVR|57200|37400|94600|ASR13|||0|0|0|94600||REAL
08K320272|2014||17400|67400|17400|76000|93400|02-FEB-2013|0|84800|20-FEB-1999|75700|290|0|1092|27-JAN-2012|2|34||||786|||0|0|0|84800||REAL
08K320283|2014||19200|65800|19200|59100|78300|02-FEB-2013|0|85000|20-FEB-1999|56600|2500|0|1092||2||||||||0|0|0|85000||REAL
08L630679|2014||21400|62100|21400|52500|73900|02-FEB-2013|0|83500|20-FEB-1999|52500|0|0|912|09-FEB-2011|2|D||||REV/SYS|||0|0|0|83500||REAL
08L630680|2014||1291100|469400|1291100|469400|1760500|05-MAR-2013|0|||0|435560|0|0|09-FEB-2011|1|D||||REV/SYS||100|1760500|1291100|469400|1760500||REAL
08L630338|2014||19300|59300|19300|73900|93200|02-FEB-2013|0|78600|20-FEB-1999|73800|110|0|888|10-FEB-2011|2|D||||REV/SYS|||0|0|0|78600||REAL
08L621406|2014||28300|99400|28300|121500|149800|02-FEB-2013|0|127700|20-FEB-1999|121500|0|0|1538||2||||||||0|0|0|127700||REAL
09K323528|2014||6400|46500|6400|55600|62000|05-FEB-2013|0|55300|19-FEB-1999|55100|0|0|1386||3|OVM|6400|46500|52900|ASR13|||0|0|0|52900||REAL
11N210251|2014|0|4019500|4735300|4019500|8293300|12312800|26-MAR-2014|8754800|||0|508520|9858140|159698|08-SEP-2013|3|OVR|4019500|4735300|8754800|HT401|80||0|0|0|8754800||REAL
11N220353|2014||1269400|919700|1269400|2518200|3787600|05-MAR-2013|2189100|||0|136730|3011040|43830|27-FEB-2013|4|D||||902|80||0|0|0|2189100||REAL
08L621363|2014||19200|62500|19200|72100|91300|02-FEB-2013|0|81700|20-FEB-1999|72100|0|0|912|10-FEB-2011|2|D||||REV/SYS|||0|0|0|81700||REAL
08L621374|2014||19200|68100|19200|80100|99300|02-FEB-2013|0|87300|20-FEB-1999|80100|0|0|912||2||||||||0|0|0|87300||REAL
08L621077|2014||20800|70100|20800|65900|86700|02-FEB-2013|0|90900|20-FEB-1999|65600|320|0|950||2||||||||0|0|0|90900||REAL
08L621088|2014||19200|69900|19200|78000|97200|02-FEB-2013|0|89100|20-FEB-1999|77800|200|0|1022|14-FEB-2012|2|36||||786|||0|0|0|89100||REAL
08L620878|2014||19200|59000|19200|69400|88600|02-FEB-2013|0|78200|20-FEB-1999|69400|0|0|912||2|D|||||||0|0|0|78200||REAL
08L620713|2014||20500|85900|20500|101000|121500|02-FEB-2013|0|106400|20-FEB-1999|101000|0|0|1458|18-OCT-2012|2|96||||826|||0|0|0|106400||REAL
08L610792|2014|1|21000|68200|21000|59400|80400|05-NOV-2013|0|86200|05-NOV-2013|59000|390|0|950|04-NOV-2013|3|24|21000|68200|89200|786|||0|0|0|89200||REAL
09E530183|2014||26300|116400|26300|143500|169800|02-FEB-2013|0|142700|19-FEB-1999|143500|0|0|2980|09-FEB-2011|2|D||||BOE/REV|||0|0|0|142700||REAL
11G410572|2014||196400|0|196400|0|196400|05-MAR-2013|0|||0|0|0|0|20-JAN-2012|1|87||||SYS|||0|0|0|196400||REAL
11G131044|2014||0|0|65000|3100|68100|28-JAN-2014|0||28-JAN-2014|0|3120|0|0|01-JUN-2011|3|86|0|0|0|028||100|0|0|0|0||REAL
21T220435|2014|0|2000||2000|0|2000|27-FEB-2014|0||27-FEB-2014|0|0|0|0|10-DEC-2013|3|OVR|2000||2000|926||100|2000|2000|0|2000||REAL
29W520257|2014|0|4013200|2836800|4013200|11084900|15098100|13-MAR-2017|9005700||17-APR-2014|0|622850|13233310|257846|15-DEC-2016|3|S97|4013200|2836800|6850000|STC|80||0|0|0|6850000||REAL
29W540112|2014||416000|0|416000|0|416000|05-MAR-2013|0|||0|0|0|0|08-SEP-2013|3|OVR|416000|0|416000|HT401|||0|0|0|416000||REAL
09M140091|2014||15400|58400|15400|88100|103500|02-FEB-2013|0|73800|20-FEB-1999|88100|0|0|972||2||||||||0|0|0|73800||REAL
09M140101|2014||18000|47800|18000|62400|80400|02-FEB-2013|0|65800|19-FEB-1999|62100|300|0|888||2|D|||||||0|0|0|65800||REAL
09M140112|2014||15800|53000|15800|65900|81700|09-FEB-2013|0|67700|20-FEB-1999|65900|0|0|912||3|OVR|15800|53000|68800|ASR13|||0|0|0|68800||REAL
09M140134|2014||18800|57100|18800|73900|92700|02-FEB-2013|0|75900|19-FEB-1999|73900|0|0|888||2||||||||0|0|0|75900||REAL
09M140145|2014||15800|51800|15800|64400|80200|02-FEB-2013|0|67600|20-FEB-1999|64400|0|0|912||2||||||||0|0|0|67600||REAL
09K530911|2014||13600|55400|13600|74100|87700|05-FEB-2013|0|54100|20-FEB-1999|74100|0|0|1200||3|OVM|13600|55400|69000|ASR13|||0|0|0|69000||REAL
09K530922|2014||13600|59900|13600|76800|90400|05-FEB-2013|0|58300|20-FEB-1999|76800|0|0|1120||3|OVM|13600|59900|73500|ASR13|||0|0|0|73500||REAL
09K530944|2014||13600|55400|13600|78800|92400|05-FEB-2013|0|54100|20-FEB-1999|78800|0|0|1200||3|OVM|13600|55400|69000|ASR13|||0|0|0|69000||REAL
09K615371|2014||4600|15800|4600|20100|24700|06-FEB-2013|0|18000|19-FEB-1999|19900|0|0|630||3|OVR|4600|15800|20400|ASR13|||0|0|0|20400||REAL
09K615382|2014||5200|20900|5200|26500|31700|06-FEB-2013|0|27600|19-FEB-1999|26300|0|0|768||3|OVR|5200|20900|26100|ASR13|||0|0|0|26100||REAL
09K615393|2014||4200|13900|4200|17700|21900|06-FEB-2013|0|14700|20-FEB-1999|17500|0|0|506|23-MAR-2011|3|OVR|4200|13900|18100|ASR13|||0|0|0|18100||REAL
09K615403|2014||4600|15400|4600|19700|24300|06-FEB-2013|0|18000|20-FEB-1999|19500|0|0|630||3|OVR|4600|15400|20000|ASR13|||0|0|0|20000||REAL
09K615414|2014||4600|15400|4600|19700|24300|06-FEB-2013|0|18000|20-FEB-1999|19500|0|0|630||3|OVR|4600|15400|20000|ASR13|||0|0|0|20000||REAL
09K615425|2014||4600|15400|4600|19700|24300|06-FEB-2013|0|18000|20-FEB-1999|19500|0|0|630||3|OVR|4600|15400|20000|ASR13|||0|0|0|20000||REAL
09K615436|2014|0|4600|15400|4600|19700|24300|21-MAY-2014|0|20600|21-MAY-2014|19500|0|0|630|21-MAY-2014|3||4600|15400|20000|814|||0|0|0|20000||REAL
09K615447|2014||4600|15400|4600|19700|24300|06-FEB-2013|0|18000|20-FEB-1999|19500|0|0|630||3|OVR|4600|15400|20000|ASR13|||0|0|0|20000||REAL
09K615469|2014||6600|34300|6600|37700|44300|05-FEB-2013|0|45600|20-FEB-1999|37400|30|0|1216||3|OVM|6600|34300|40900|ASR13|||0|0|0|40900||REAL
09K615470|2014||6600|34300|6600|38200|44800|05-FEB-2013|0|45600|20-FEB-1999|37900|0|0|1216|28-NOV-2012|3|OVM|6600|34300|40900|ASR13|||0|0|0|40900||REAL
08J611124|2014||21500|80300|21500|105900|127400|02-FEB-2013|0|101800|20-FEB-1999|102800|3120|0|1182||2||||||||0|0|0|101800||REAL
08J610826|2014||25600|49600|25600|57200|82800|19-FEB-2013|0|91800|20-FEB-1999|57200|0|0|1140|13-FEB-2013|3|OVR|25600|49600|75200|978|||0|0|0|75200||REAL
08H630102|2014||26400|133400|26400|195900|222300|19-MAR-2013|0|159800|20-FEB-1999|195900|0|0|2367|09-FEB-2011|2|D||||REV/SYS|||0|0|0|159800||REAL
18H410057|2014||165000|410700|165000|410700|575700|17-MAY-2013|2010800|0||0|0|684450|38274|17-MAY-2013|1|S99||||947|60||0|0|0|575700||REAL
18H410068|2014||64500|97700|64500|97700|162200|07-MAR-2013|221700|0||0|1920|160840|5928|07-MAR-2013|1|D||||947|60||0|0|0|162200||REAL
18H410079|2014|0|258300|778800|258300|754100|1012400|23-JUN-2014|1037100|0|23-JUN-2014|0|17370|820540|24943|07-MAR-2013|3|OVR|258300|778800|1037100|947|90||0|0|0|1037100||REAL
18K230831|2014|0|1913400|1813200|1913400|1813200|3726600|02-JAN-2014|5105200|0|02-JAN-2014|0|114740|2907180|61304|02-JAN-2014|3|OVR|1913400|1813200|3726600|936|60||0|0|0|3726600||REAL
18K230840|2014|0|887100|371300|887100|371300|1258400|28-MAY-2014|1234200|0|28-MAY-2014|0|32290|339010|11160|09-JAN-2014|3|OVR|887100|371300|1258400|947|100||0|0|0|1258400||REAL
08K420569|2014||18300|52700|18300|55600|73900|17-SEP-2013|0|71000|20-FEB-1999|55200|350|0|912|23-JUN-2011|3|OVR|18300|52700|71000||||0|0|0|71000||REAL
08K420570|2014||18300|62800|18300|67100|85400|02-FEB-2013|0|81100|20-FEB-1999|67100|20|0|912||2||||||||0|0|0|81100||REAL
08K420206|2014||20300|63200|20300|73300|93600|02-FEB-2013|0|83500|20-FEB-1999|73000|310|0|960||2||||||||0|0|0|83500||REAL
08K420217|2014||18500|59600|18500|66200|84700|02-FEB-2013|0|78100|20-FEB-1999|66200|0|0|912||2||||||||0|0|0|78100||REAL
08K411307|2014||26800|102400|26800|120500|147300|02-FEB-2013|0|129200|20-FEB-1999|120500|0|0|1386||2||||||||0|0|0|129200||REAL
09E140463|2014|8|20700|62700|20700|99800|120500|04-NOV-2014|0|83400|04-NOV-2014|99800|0|0|1596|04-NOV-2014|2|||||||100|83400|20700|62700|83400||REAL
15J310511|2014||33000|53800|33000|53800|86800|05-MAR-2013|0|0||0|21310|113120|4821|04-MAR-2011|5|90||||961|40||0|0|0|86800||REAL
10P330118|2014||753600|1220000|753600|1935400|2689000|05-MAR-2013|1973600|0||0|69550|2349740|48983|08-SEP-2013|3|OVR|753600|1220000|1973600|HT401|80||0|0|0|1973600||REAL
17O540342|2014||294700|393600|294700|608100|902800|17-APR-2014|858300|||0|7600|752550|8280|08-SEP-2013|3|OVR|294700|393600|688300|HT401|80||0|0|0|688300||REAL
12M341315|2014||181400|405100|181400|405100|586500|15-MAR-2013|173800|||0|36010|390400|3072|08-SEP-2013|3|OVR|181400|405100|586500|HT401|95||0|0|0|586500||REAL
11F130282|2014|0|143800|336200|143800|798900|942700|24-FEB-2016|622200|0|10-JUL-2014|0|116520|1112570|23798|07-JAN-2016|3|S97|143800|336200|480000|STC|65||0|0|0|480000||REAL
11F130347|2014|0|15100|56600|15100|77500|92600|08-APR-2014|74200|0||0|9300|87570|2528|23-SEP-2013|3|C13|15100|56600|71700|902|80||0|0|0|71700||REAL
12G610153|2014||434300|538600|434300|538600|972900|05-MAR-2013|0|326500||0|396860|141700|3330||5|D||||028||100|972900|434300|538600|972900||REAL
12H440988|2014||108300|243900|108300|243900|352200|08-MAR-2013|0|0||0|13510|334860|8424|08-MAR-2013|5|D||||902|70||0|0|0|352200||REAL
12H521096|2014||967300|2027600|967300|1682300|2649600|05-MAR-2013|2994900|0||0|145140|1957770|98938|26-FEB-2013|4|90||||ABMT|80||0|0|0|2994900||REAL
12H411074|2014||43100|48500|43100|159500|202600|05-MAR-2013|91600|0||0|6400|192930|2784|09-FEB-2011|4|D||||REV/SYS|80||0|0|0|91600||REAL
12J510268|2014||29600|86500|29600|14400|44000|05-MAR-2013|116100|0||0|0|18040|2842||4|D|||||80|100|116100|29600|86500|116100||REAL
12L110992|2014|0|113800|296600|112200|363600|475800|27-MAY-2014|368600|0||0|51920|402530|4800|08-SEP-2013|3|OVR|113800|296600|410400|HT401|80||0|0|0|410400||REAL
13H440501|2014||197300|318700|197300|323700|521000|05-MAR-2013|516000|0||0|131450|273130|3200|14-FEB-2013|4|D||||900|80||0|0|0|516000||REAL
13J211290|2014||300000|921500|300000|921500|1221500|11-MAR-2013|0|0||0|16530|1299840|23534|11-MAR-2013|5|D||||936|70||0|0|0|1221500||REAL
13H520241|2014||136800|369600|136800|369600|506400|05-MAR-2013|2105000|0||0|4460|523600|21600|04-JAN-2013|1|96||||900|70||0|0|0|506400||REAL
12G410773|2014||76500|26400|76500|26400|102900|05-MAR-2013|0|0||0|22930|17640|1584|01-MAR-2011|1|D||||REV/SYS|65||0|0|0|102900||REAL
12G420976|2014||60000|45000|57000|187200|244200|05-MAR-2013|0|0||0|0|187230|5670|10-SEP-2011|3|OVR|60000|45000|105000||0||0|0|0|105000||REAL
12G410847|2014||53100|89500|53100|89500|142600|05-MAR-2013|0|0||0|35540|113650|3200||5||||||60||0|0|0|142600||REAL
12G410865|2014||170900|575300|170900|614900|785800|05-MAR-2013|746200|0||0|148300|290910|3250|25-FEB-2013|4|D||||902|140||0|0|0|746200||REAL
12G410874|2014||156700|163300|156700|226800|383500|05-MAR-2013|901300|0||0|14410|439110|10800|08-SEP-2013|3|OVR|156700|163300|320000|HT401|50||0|0|0|320000||REAL
09E420040|2014||19700|110600|19700|142200|161900|02-FEB-2013|0|130300|20-FEB-1999|142200|0|0|2584||2||||||||0|0|0|130300||REAL
09E420051|2014||19600|87600|19600|113200|132800|02-FEB-2013|0|107200|19-FEB-1999|113200|0|0|2407||2||||||||0|0|0|107200||REAL
09E410393|2014||17900|77400|17900|99900|117800|02-FEB-2013|0|95300|19-FEB-1999|99900|0|0|1697||2||||||||0|0|0|95300||REAL
09E340731|2014||7900|58400|7900|79700|87600|02-FEB-2013|0|66300|20-FEB-1999|78200|1540|0|936||2||||||||0|0|0|66300||REAL
09E340487|2014||7600|51100|7600|66200|73800|02-FEB-2013|0|58700|20-FEB-1999|66100|90|0|864||2||||||||0|0|0|58700||REAL
08K340038|2014||19100|63200|19100|59300|78400|02-FEB-2013|0|82300|20-FEB-1999|59100|160|0|864||2|D|||||||0|0|0|82300||REAL
08K340049|2014||16200|58900|16200|60100|76300|02-FEB-2013|0|75100|20-FEB-1999|59800|340|0|864||2|D|||||||0|0|0|75100||REAL
08K330820|2014||25800|108300|25800|130400|156200|02-FEB-2013|0|134100|20-FEB-1999|130400|0|0|1591|19-NOV-2012|2|13||||786|||0|0|0|134100||REAL
08K330491|2014||22400|100600|22400|130900|153300|02-FEB-2013|0|123000|20-FEB-1999|130900|0|0|1646||2|D|||||||0|0|0|123000||REAL
08K330512|2014||22400|97600|22400|120000|142400|02-FEB-2013|0|120000|20-FEB-1999|120000|0|0|1453||2||||||||0|0|0|120000||REAL
08K320700|2014||17200|60200|17200|59300|76500|02-FEB-2013|0|77400|19-FEB-1999|59300|0|0|864|19-NOV-2012|2|96||||786|||0|0|0|77400||REAL
08K320667|2014||14000|56400|14000|42100|56100|02-FEB-2013|0|70400|20-FEB-1999|40400|1650|0|900||2||||||||0|0|0|70400||REAL
08K320238|2014||16700|70000|16700|88800|105500|02-FEB-2013|0|86700|20-FEB-1999|88800|0|0|1008|09-FEB-2011|2|D||||REV/SYS|||0|0|0|86700||REAL
08K320216|2014|0|16700|67000|16700|89500|106200|26-NOV-2013|0|87400|26-NOV-2013|89200|290|0|1008|14-OCT-2013|3|29|16700|67000|83700|784|||0|0|0|83700||REAL
08K310822|2014||24600|86000|24600|96200|120800|02-FEB-2013|0|110600|20-FEB-1999|96200|0|0|758||2||||||||0|0|0|110600||REAL
08K511199|2014||17900|49100|17900|63400|81300|09-FEB-2013|0|69100|19-FEB-1999|63400|0|0|832||3|OVR|17900|49100|67000|ASR13|||0|0|0|67000||REAL
08K510880|2014||17900|52800|17900|65000|82900|09-FEB-2013|0|72900|20-FEB-1999|65000|0|0|832||3|OVR|17900|52800|70700|ASR13|||0|0|0|70700||REAL
09E340124|2014||14700|59700|14700|97600|112300|02-FEB-2013|0|74400|20-FEB-1999|95600|1950|0|1209|28-APR-2011|2|D||||810|||0|0|0|74400||REAL
09E340135|2014||8100|81900|8100|122000|130100|02-FEB-2013|0|90000|20-FEB-1999|120200|1810|0|988|28-APR-2011|2|D||||810|||0|0|0|90000||REAL
11F110602|2014|0|45800|224900|45800|224900|270700|02-APR-2014|434300|||0|21350|259770|9091|23-SEP-2013|3|96|45800|224900|270700|902|80||0|0|0|270700||REAL
09K441086|2014|0|360800|1200900|360800|1121400|1482200|07-JUL-2014|1561700||07-JUL-2014|0|137440|1264370|14820|08-SEP-2013|3|OVR|360800|1200900|1561700|HT401|80||0|0|0|1561700||REAL
07H420287|2014||358000|52200|358000|277800|635800|05-MAR-2013|410200|0||0|59570|287680|4489|09-FEB-2011|4|D||||REV/SYS|80||0|0|0|410200||REAL
08L440775|2014||19200|122100|19200|136500|155700|02-FEB-2013|0|141300|20-FEB-1999|136500|0|0|1422||2||||||||0|0|0|141300||REAL
08J410143|2014||22200|74100|22200|98300|120500|02-FEB-2013|0|96300|19-FEB-1999|98200|120|0|936||2||||||||0|0|0|96300||REAL
09E240299|2014|0|17300|23700|17300|78100|95400|06-OCT-2014|0|79700|06-OCT-2014|78100|0|0|992|25-SEP-2014|3|S97|17300|23700|41000|STC|||0|0|0|41000||REAL
09E240057|2014||19400|73500|19400|100100|119500|02-FEB-2013|0|92900|20-FEB-1999|99800|280|0|1240||2||||||||0|0|0|92900||REAL
09E240068|2014||17800|68000|17800|93500|111300|02-FEB-2013|0|85800|20-FEB-1999|93500|0|0|1094||2||||||||0|0|0|85800||REAL
15H611961|2014||3000|0|3000|0|3000|04-DEC-2012|0||05-MAY-1999|0|0|0|0|29-DEC-2010|1|90||||958||100|3000|3000|0|3000||REAL
14N222743|2014|0|514800|1654900|707000|1484500|2191500|30-MAY-2014|2169700|||0|144900|1710710|31114|18-NOV-2013|3|96|514800|1654900|2169700|902|80||0|0|0|2169700||REAL
31K531423|2014||120000|180000|120000|246900|366900|27-MAR-2013|382400|||0|3810|304780|9852|08-SEP-2013|3|OVR|120000|180000|300000|HT401|80||0|0|0|300000||REAL
31K531414|2014||23100|205700|23100|183000|206100|11-JUN-2013|0|228800|11-JUN-2013|183000|0|0|3284|20-MAY-2013|3|S99|23100|205700|228800|828|||0|0|0|228800||REAL
12K121186|2014|1|722400|2366300|722400|2366300|3088700|17-JUN-2014|0||17-JUN-2014|0|0|4702750|51100|14-FEB-2014|3|OVR|722400|2366300|3088700|947|50||0|0|0|3088700||REAL
11P630123|2014|0|2447000|3367200|2447000|9714400|12161400|15-JUL-2014|5814200||09-JUN-2014|0|222250|9492140|108388|23-OCT-2013|3|96|2447000|3367200|5814200|ABMT|||0|0|0|5814200||REAL
12K121197|2014||10900|28100|10900|28100|39000|05-MAR-2013|0|||0|0|0|0||1||||||||0|0|0|39000||REAL
14L321486|2014||30600|0|30600|0|30600|05-MAR-2013|0|||0|0|0|0||1|||||||100|30600|30600|0|30600||REAL
14L321497|2014||33600|8900|33600|8900|42500|13-MAR-2013|0|||0|8910|0|0|13-MAR-2013|1|D||||947|||0|0|0|42500||REAL
16Q220306|2014||160000|245000|160000|402900|562900|06-MAR-2013|532000|0||0|2230|466210|14364|08-SEP-2013|3|OVR|160000|245000|405000|HT401|86||0|0|0|405000||REAL
07L340603|2014||17100|73300|17100|99600|116700|02-FEB-2013|0|90400|20-FEB-1999|99200|400|0|912||2||||||||0|0|0|90400||REAL
07L410029|2014||17200|133200|17200|120800|138000|17-SEP-2013|0|150400|19-FEB-1999|116400|4420|0|936|10-SEP-2011|3|OVR|17200|133200|150400||||0|0|0|150400||REAL
07L410030|2014||6100|112800|6100|139300|145400|18-APR-2013|0|118900|20-FEB-1999|139300|0|0|2404||2||||||||0|0|0|118900||REAL
07L410041|2014||12300|0|12300|0|12300|18-APR-2013|0|||0|0|0|0||1||||||||0|0|0|12300||REAL
07L410052|2014||9300|47900|9300|57600|66900|31-JUL-2013|0|82200|31-JUL-2013|57600|0|0|1092|08-SEP-2013|3|OVR|9300|47900|57200|HT401|||0|0|0|57200||REAL
07L410063|2014||4900|78900|4900|78900|83800|18-APR-2013|0|98500|19-FEB-1999|78700|170|0|1392||1||||||||0|0|0|83800||REAL
07L410074|2014||6300|110700|6300|113900|120200|18-APR-2013|0|117000|19-FEB-1999|106900|6970|0|1353|09-FEB-2011|2|D||||REV/SYS|||0|0|0|117000||REAL
07L410096|2014||4700|0|4700|0|4700|18-APR-2013|0|||0|0|0|0||1||||||||0|0|0|4700||REAL
08D141486|2014||600|0|600|0|600|19-NOV-2012|0|||0|0|0|0||1||||||||0|0|0|600||REAL
08D141497|2014||600|0|600|0|600|19-NOV-2012|0|||0|0|0|0||1||||||||0|0|0|600||REAL
06K531151|2014||20700|59500|20700|79500|100200|02-FEB-2013|0|80200|18-FEB-1999|79500|0|0|1189||2||||||||0|0|0|80200||REAL
07G120054|2014||29700|105700|29700|135000|164700|02-FEB-2013|0|135400|19-FEB-1999|135000|0|0|2410||2|D|||||||0|0|0|135400||REAL
07G120076|2014||21700|88900|21700|104000|125700|02-FEB-2013|0|110600|19-FEB-1999|104000|0|0|2004||2||||||||0|0|0|110600||REAL
08D141512|2014||4200|53300|4200|59700|63900|02-FEB-2013|0|57500|19-FEB-1999|59700|0|0|832|10-FEB-2011|2|D||||REV/SYS|||0|0|0|57500||REAL
08D141552|2014||4900|66000|4900|69000|73900|02-FEB-2013|0|70900|20-FEB-1999|69000|0|0|1672||2|D|||||||0|0|0|70900||REAL
08D141563|2014||600|0|600|0|600|19-NOV-2012|0|||0|0|0|0||1||||||||0|0|0|600||REAL
08D141574|2014||600|0|600|0|600|19-NOV-2012|0|||0|0|0|0||1||||||||0|0|0|600||REAL
08D141596|2014||700|0|700|0|700|19-NOV-2012|0|||0|0|0|0||1||||||||0|0|0|700||
08D141631|2014||200|0|200|0|200|19-NOV-2012|0|||0|0|0|0||1||||||||0|0|0|200||REAL
08D141651|2014||600|0|600|0|600|19-NOV-2012|0|||0|0|0|0||1||||||||0|0|0|600||REAL
08D142092|2014||1200|0|1200|0|1200|19-NOV-2012|0|||0|0|0|0||1||||||||0|0|0|1200||REAL
07F330513|2014||22000|59000|22000|113200|135200|14-MAR-2013|0|117700|19-FEB-1999|113200|0|0|2700|12-MAR-2013|3|D|22000|59000|81000|984|||0|0|0|81000||REAL
07F330522|2014||27900|98600|27900|120800|148700|02-FEB-2013|0|126500|19-FEB-1999|120800|0|0|2135|14-APR-2011|2|D||||984|||0|0|0|126500||REAL
07F330531|2014||0|0|0|0|0|19-NOV-2012|0|||0|0|0|0||1|D||||||100|0|0|0|0||
07F330540|2014||24600|97800|24600|101100|125700|02-FEB-2013|0|122400|19-FEB-1999|101100|0|0|1708|14-APR-2011|2|D||||984|||0|0|0|122400||REAL
07F330562|2014||27200|93600|27200|104100|131300|02-FEB-2013|0|120800|19-FEB-1999|102400|1740|0|1814|14-APR-2011|2|D||||984|||0|0|0|120800||REAL
07F330573|2014||34800|71300|34800|119600|154400|14-MAR-2013|0|124400|19-FEB-1999|119600|0|0|2660|12-MAR-2013|3|D|34800|71300|106100|984|||0|0|0|106100||REAL
07F330584|2014||17900|69300|17900|135100|153000|09-FEB-2013|0|118200|19-FEB-1999|135100|0|0|1845|13-MAY-2013|3|OVR|17900|69300|87200|HT401|||0|0|0|87200||REAL
07F330595|2014||17900|77200|17900|113900|131800|09-FEB-2013|0|107000|19-FEB-1999|113900|0|0|1805|08-SEP-2013|3|OVR|17900|77200|95100|HT401|||0|0|0|95100||REAL
07F330605|2014|0|18700|81400|18700|97800|116500|02-APR-2015|0|107100|22-APR-2014|97800|0|0|1847|22-APR-2014|3||18700|81400|100100|814|||0|0|0|100100||REAL
07F330614|2014||21700|82600|21700|96800|118500|09-FEB-2013|0|110400|19-FEB-1999|96800|0|0|1804||3|OVR|21700|82600|104300|ASR13|||0|0|0|104300||REAL
07F340022|2014||21300|65500|21300|93800|115100|14-MAR-2013|0|99300|19-FEB-1999|93800|0|0|2380|12-MAR-2013|3|D|21300|65500|86800|984|||0|0|0|86800||REAL
07F340033|2014||21300|71100|21300|80600|101900|14-MAR-2013|0|97700|19-FEB-1999|80600|0|0|1801|12-MAR-2013|3|D|21300|71100|92400|984|||0|0|0|92400||REAL
11H330310|2014|0|104900|93500|104900|158100|263000|24-FEB-2016|248000|0|17-JAN-2014|0|33670|163900|7560|07-JAN-2016|3|S97|104900|93500|198400|STC|80||0|0|0|198400||REAL
09M310272|2014||403400|1696900|403400|1637300|2040700|05-MAR-2013|2100300|0||0|75550|1971020|29806|09-NOV-2012|4|96||||900|80||0|0|0|2100300||REAL
08F620260|2014||14800|51100|14800|82000|96800|06-FEB-2013|0|50400|19-FEB-1999|82000|0|0|913||3|OVR|14800|51100|65900|ASR13|||0|0|0|65900||REAL
09M320040|2014|0|2821500|3484500|2821500|5661800|8483300|13-JUN-2014|6306000|0||0|1303900|8132430|201205|13-DEC-2013|3|96|2821500|3484500|6306000|900|60||0|0|0|6306000||REAL
09M320194|2014||316700|360200|316700|536900|853600|05-MAR-2013|676900|0||0|52990|618100|5376|10-SEP-2011|4|D||||SYS|80||0|0|0|676900||REAL
09M320347|2014||1534800|11228500|1534800|12676900|14211700|04-JUN-2014|12807300|0|04-JUN-2014|0|229010|15617150|225417|15-MAR-2013|3|C16|1534800|11228500|12763300|900|80||0|0|0|12763300||REAL
08H211079|2014||18300|61700|18300|66200|84500|02-FEB-2013|0|80000|20-FEB-1999|66200|0|0|1620||2||||||||0|0|0|80000||REAL
08H211080|2014||18100|56500|18100|58800|76900|05-MAR-2013|0|74600|20-FEB-1999|58800|0|0|1336||2||||||||0|0|0|74600||REAL
17U240264|2014||308200|0|308200|0|308200|05-MAR-2013|0|||0|0|0|0|10-MAR-2011|1|D||||REV/SYS||100|308200|308200|0|308200||REAL
17U220145|2014||267700|0|267700|0|267700|05-MAR-2013|0|||0|0|0|0|10-MAR-2011|1|D||||936||100|267700|267700|0|267700||REAL
08E120916|2014||15400|81100|15400|111400|126800|14-MAR-2013|0|103200|20-FEB-1999|111100|310|0|1118|12-MAR-2013|3|D|15400|81100|96500|984|||0|0|0|96500||REAL
08E120925|2014||13400|78200|13400|98200|111600|14-MAR-2013|0|92100|20-FEB-1999|98200|0|0|1144|12-MAR-2013|3|D|13400|78200|91600|984|||0|0|0|91600||REAL
08E120934|2014||13300|77800|13300|93600|106900|14-MAR-2013|0|87200|19-FEB-1999|93600|0|0|1118|12-MAR-2013|3|D|13300|77800|91100|984|||0|0|0|91100||REAL
08E120943|2014||13300|88000|13300|122000|135300|14-MAR-2013|0|109800|20-FEB-1999|122000|0|0|1384|12-MAR-2013|3|D|13300|88000|101300|984|||0|0|0|101300||REAL
08E120952|2014||0|0|0|0|0|04-DEC-2012|0|||0|0|0|0||1|D||||||100|0|0|0|0||REAL
08E120961|2014||25300|197400|25300|325800|351100|14-MAR-2013|0|205400|20-FEB-1999|322800|3040|0|4218|12-MAR-2013|3|D|25300|197400|222700|984|||0|0|0|222700||REAL
08E130012|2014||20900|96000|20900|120600|141500|02-FEB-2013|0|116900|20-FEB-1999|120600|0|0|3062||2|D|||||||0|0|0|116900||REAL
08E130056|2014||0|0|0|0|0|19-NOV-2012|0|||0|0|0|0||1|D||||||100|0|0|0|0||
08E130067|2014||18100|84200|18100|89500|107600|02-FEB-2013|0|102300|19-FEB-1999|89500|0|0|1295||2||||||||0|0|0|102300||REAL
08E130078|2014||18100|69600|18100|71900|90000|02-FEB-2013|0|87700|19-FEB-1999|71900|0|0|1147||2||||||||0|0|0|87700||REAL
08E130100|2014||18100|82500|18100|90400|108500|02-FEB-2013|0|100600|20-FEB-1999|90400|0|0|1320||2||||||||0|0|0|100600||REAL
08E130111|2014||18500|85000|18500|109700|128200|02-FEB-2013|0|103500|20-FEB-1999|109500|160|0|1668||2||||||||0|0|0|103500||REAL
08E130122|2014||19800|99900|19800|132200|152000|02-FEB-2013|0|119700|20-FEB-1999|132200|0|0|1555||2||||||||0|0|0|119700||REAL
08F420611|2014||17200|73800|17200|93800|111000|02-FEB-2013|0|91000|20-FEB-1999|93800|0|0|1258||2|D|||||||0|0|0|91000||REAL
08F420620|2014||18000|69800|18000|89100|107100|19-FEB-2013|0|91400|20-FEB-1999|89100|0|0|1134|13-FEB-2013|3|OVR|18000|69800|87800|978|||0|0|0|87800||REAL
28O420596|2014||756900|371000|756900|371000|1127900|05-MAR-2013|0|0||0|61150|613390|6810|08-SEP-2013|3|OVR|756900|371000|1127900|HT401|55||0|0|0|1127900||REAL
29H620180|2014||143200|346200|143200|346200|489400|11-MAR-2013|0|66300||0|7220|400030|16368|11-MAR-2013|5|D||||936|85||0|0|0|489400||REAL
29H620191|2014||184700|367400|184700|581000|765700|05-MAR-2013|552100|0||0|0|581020|22590|09-FEB-2011|4|D||||REV/SYS|0|100|552100|184700|367400|552100||REAL
29H620201|2014||96200|523800|96200|523800|620000|05-MAR-2013|0|0||0|18520|505280|22196||5|D|||||0|100|620000|96200|523800|620000||
29H620212|2014||166900|148900|166900|148900|315800|11-MAR-2013|0|0||0|0|148910|6186|11-MAR-2013|1|D||||936|0|100|315800|166900|148900|315800||REAL
29H620223|2014||95200|53900|95200|53900|149100|05-MAR-2013|0|0||0|0|53900|1600||5|D|||||0|100|149100|95200|53900|149100||
29J214463|2014||1560000|3662500|1560000|3245600|4805600|26-MAR-2013|5222500|0||0|162320|4474180|91212|08-SEP-2013|3|OVR|1560000|3662500|5222500|HT401|70||0|0|0|5222500||REAL
28J540314|2014|0|180400|142400|180400|142400|322800|25-APR-2014|650400|0|25-APR-2014|0|52880|125150|2866|01-NOV-2013|3|96|180400|142400|322800|959|80||0|0|0|322800||REAL
13O320096|2014||337600|447000|337600|844700|1182300|05-MAR-2013|784600|0||0|34120|1021800|34613|08-SEP-2013|3|OVR|337600|447000|784600|HT401|80||0|0|0|784600||REAL
13Q510097|2014||600|27900|600|27900|28500|05-MAR-2013|0|0||0|0|21460|2500||1||||||130||0|0|0|28500||REAL
13Q510231|2014||300|18400|300|18400|18700|05-MAR-2013|0|0||0|0|14140|1462||1||||||130||0|0|0|18700||REAL
13Q510552|2014|1|35400|3345800|35400|3345800|3381200|15-MAY-2014|174900|0||0|857430|1620920|121786|14-MAY-2014|1|01||||902|135||0|0|0|3381200||REAL
14G632144|2014||10400|19600|10400|19600|30000|16-APR-2013|64100|0||0|0|43600|2300|16-APR-2013|1|D||||902|45||0|0|0|30000||REAL
14H110124|2014|0|250000|529100|250000|674700|924700|17-JUN-2014|779100|0|17-JUN-2014|0|15850|733870|27150|11-MAR-2013|3|OVR|250000|529100|779100|902|90||0|0|0|779100||REAL
32H430989|2014|0|122600|321300|122600|643900|766500|23-JUN-2016|704400|0||0|14600|700810|9642|26-MAY-2016|3|S97|122600|321300|443900|STC|90||0|0|0|443900||REAL
09F111631|2014||8800|31700|8800|55700|64500|06-FEB-2013|0|44200|19-FEB-1999|55700|0|0|1008||3|OVR|8800|31700|40500|ASR13|||0|0|0|40500||REAL
09F111642|2014||0|0|0|0|0|10-JAN-2013|0|||0|0|0|0||1|D||||ASR13||100|0|0|0|0||
09G330684|2014|D|14800|58500|14800|58500|73300|26-MAR-2014|0|80700|26-MAR-2014|56700|1810|0|1052|27-AUG-2014|3|OVR|14800|58500|73300|HT401|||0|0|0|73300||REAL
09F131167|2014|D|9200|27900|9200|51500|60700|05-FEB-2013|0|42700|20-FEB-1999|51500|0|0|1008|27-AUG-2014|3|OVR|9200|27900|37100|HT401|||0|0|0|37100||REAL
08M640073|2014||18600|130300|18600|156900|175500|18-APR-2013|0|190900|20-FEB-1999|149000|7940|0|1528|28-MAR-2013|3|D|18600|130300|148900|826|||0|0|0|148900||REAL
08L230804|2014||0|0|254000|10300|264300|05-MAR-2013|0|||0|10290|0|0|25-FEB-2011|3|D|0|0|0|REV/SYS||100|0|0|0|0||REAL
08L230813|2014||17100|71600|17100|104900|122000|02-FEB-2013|0|88700|20-FEB-1999|104900|20|0|960||2||||||||0|0|0|88700||REAL
08L230822|2014|0|14000|63100|14000|62400|76400|11-FEB-2014|0|76000|11-FEB-2014|62400|0|0|1281|10-OCT-2013|3|96|14000|63100|77100|837|||0|0|0|77100||REAL
08L230125|2014||20500|63400|20500|77700|98200|02-FEB-2013|0|83900|20-FEB-1999|74600|3070|0|960||2||||||||0|0|0|83900||REAL
08L221105|2014|0|15800|58700|15800|69200|85000|07-FEB-2014|0|73600|07-FEB-2014|69200|0|0|912|04-OCT-2013|3|96|15800|58700|74500|837|||0|0|0|74500||REAL
08L221116|2014||14400|62400|14400|76400|90800|02-FEB-2013|0|76800|20-FEB-1999|76400|0|0|1092|08-SEP-2013|3|OVR|14400|62400|76800|HT401|||0|0|0|76800||REAL
08L220830|2014||19500|49200|19500|68000|87500|02-FEB-2013|0|68700|20-FEB-1999|68000|40|0|960||2||||||||0|0|0|68700||REAL
09F540455|2014||11200|78400|11200|85700|96900|02-FEB-2013|0|89600|20-FEB-1999|85700|0|0|1307||2|D|||||||0|0|0|89600||REAL
09F540093|2014|0|9400|73500|9400|90100|99500|15-JAN-2014|0|80700|15-JAN-2014|90100|0|0|1484|03-OCT-2013|3|96|9400|73500|82900|784|||0|0|0|82900||REAL
09F540103|2014||8000|54000|8000|81700|89700|02-FEB-2013|0|62000|20-FEB-1999|81700|0|0|1796||2||||||||0|0|0|62000||REAL
09F540125|2014||11300|75200|11300|99800|111100|02-FEB-2013|0|86500|20-FEB-1999|99800|0|0|1929||2||||||||0|0|0|86500||REAL
09F530313|2014||12600|85600|12600|113600|126200|02-FEB-2013|0|98200|19-FEB-1999|111800|1750|0|2042||2||||||||0|0|0|98200||REAL
09F530049|2014||11500|77800|11500|98700|110200|02-FEB-2013|0|89300|20-FEB-1999|98700|0|0|2024||2||||||||0|0|0|89300||REAL
09F130177|2014|D|15200|56300|15200|71400|86600|27-FEB-2014|0|83000|27-FEB-2014|71400|0|0|1050|27-AUG-2014|3|OVR|15200|56300|71500|HT401|||0|0|0|71500||REAL
09F130188|2014|0|14400|68400|14400|59800|74200|15-JAN-2014|0|81600|15-JAN-2014|59800|0|0|1080|03-OCT-2013|3|96|14400|68400|82800|784|||0|0|0|82800||REAL
09F120299|2014||8800|26900|8800|50000|58800|06-FEB-2013|0|40800|20-FEB-1999|50000|0|0|1004||3|OVR|8800|26900|35700|ASR13|||0|0|0|35700||REAL
09F111950|2014||8800|31900|8800|58700|67500|06-FEB-2013|0|45500|20-FEB-1999|58700|0|0|1008||3|OVR|8800|31900|40700|ASR13|||0|0|0|40700||REAL
09F111961|2014||8800|31900|8800|59800|68600|06-FEB-2013|0|45500|19-FEB-1999|59800|0|0|1008|01-MAR-2011|3|OVR|8800|31900|40700|ASR13|||0|0|0|40700||REAL
09F111774|2014||8800|26700|8800|48800|57600|06-FEB-2013|0|39600|20-FEB-1999|48800|40|0|1008||3|OVR|8800|26700|35500|ASR13|||0|0|0|35500||REAL
09F140198|2014||13700|89900|13700|127900|141600|02-FEB-2013|0|103600|19-FEB-1999|127900|0|0|1855||2||||||||0|0|0|103600||REAL
09F140220|2014||0|0|0|0|0|10-JAN-2013|0|||0|0|0|0||1|D||||ASR13||100|0|0|0|0||
09G330402|2014||13800|62200|13800|61000|74800|02-FEB-2013|0|76000|20-FEB-1999|61000|0|0|1052||2||||||||0|0|0|76000||REAL
09F140055|2014||12600|65500|12600|65300|77900|02-FEB-2013|0|78100|20-FEB-1999|65300|0|0|1014|17-FEB-2012|2|28||||826|||0|0|0|78100||REAL
09F131002|2014||9200|37700|9200|52400|61600|06-FEB-2013|0|48900|20-FEB-1999|52400|40|0|1008||3|OVR|9200|37700|46900|ASR13|||0|0|0|46900||REAL
09F131024|2014||9200|24500|9200|44700|53900|05-FEB-2013|0|39300|20-FEB-1999|44700|0|0|1004||3|OVM|9200|24500|33700|ASR13|||0|0|0|33700||REAL
09F130724|2014||9200|24400|9200|43800|53000|06-FEB-2013|0|38000|20-FEB-1999|43800|0|0|1004||3|OVR|9200|24400|33600|ASR13|||0|0|0|33600||REAL
09F130733|2014||9200|23200|9200|43800|53000|05-FEB-2013|0|38000|20-FEB-1999|43800|0|0|1004||3|OVM|9200|23200|32400|ASR13|||0|0|0|32400||REAL
09F130742|2014||9200|23300|9200|43700|52900|05-FEB-2013|0|38100|20-FEB-1999|43600|50|0|1008||3|OVM|9200|23300|32500|ASR13|||0|0|0|32500||REAL
09F130430|2014|0|15800|70300|15800|61200|77000|27-FEB-2014|0|84800|27-FEB-2014|61200|0|0|1219|01-OCT-2013|3|96|15800|70300|86100|784|||0|0|0|86100||REAL
09F130155|2014||15100|69400|15100|63100|78200|02-FEB-2013|0|84500|20-FEB-1999|63100|0|0|1114||2||||||||0|0|0|84500||REAL
09F130166|2014|0|14400|66800|14400|60200|74600|15-JAN-2014|0|80000|15-JAN-2014|60200|0|0|1080|03-OCT-2013|3|96|14400|66800|81200|784|||0|0|0|81200||REAL
09F120585|2014||500|0|500|0|500|01-FEB-2013|0|||0|0|0|0||1|D|||||||0|0|0|500||
12E630351|2014||38900|191800|38900|191800|230700|05-MAR-2013|290300|67900||0|18590|155810|5711||1|D|||||110|100|230700|38900|191800|230700||REAL
09F120288|2014||8800|31700|8800|59600|68400|06-FEB-2013|0|46600|19-FEB-1999|59600|0|0|1008|01-MAR-2011|3|OVR|8800|31700|40500|ASR13|||0|0|0|40500||REAL
09F111932|2014||0|0|0|0|0|25-JAN-2013|0|||0|0|0|0||1|D||||ASR13||100|0|0|0|0||
09F111941|2014||8800|36700|8800|57700|66500|06-FEB-2013|0|47900|20-FEB-1999|57700|0|0|1008||3|OVR|8800|36700|45500|ASR13|||0|0|0|45500||REAL
09F130605|2014||9200|21900|9200|38000|47200|06-FEB-2013|0|35700|20-FEB-1999|38000|40|0|840||3|OVR|9200|21900|31100|ASR13|||0|0|0|31100||REAL
09F130311|2014|0|14300|65600|14300|58400|72700|15-JAN-2014|0|78600|15-JAN-2014|58400|0|0|1114|03-OCT-2013|3|96|14300|65600|79900|784|||0|0|0|79900||REAL
09F130056|2014||14500|64300|14500|57300|71800|02-FEB-2013|0|78800|19-FEB-1999|57300|0|0|1064||2||||||||0|0|0|78800||REAL
09F120411|2014||8800|36800|8800|60200|69000|06-FEB-2013|0|48700|20-FEB-1999|60200|0|0|1008|01-MAR-2011|3|OVR|8800|36800|45600|ASR13|||0|0|0|45600||REAL
09F120420|2014||8800|36800|8800|59200|68000|06-FEB-2013|0|48700|19-FEB-1999|59200|0|0|1008|01-MAR-2011|3|OVR|8800|36800|45600|ASR13|||0|0|0|45600||REAL
09F120233|2014||8800|26900|8800|50000|58800|06-FEB-2013|0|40800|20-FEB-1999|50000|0|0|1004||3|OVR|8800|26900|35700|ASR13|||0|0|0|35700||REAL
09F120244|2014||8800|36800|8800|60800|69600|06-FEB-2013|0|46100|20-FEB-1999|60800|0|0|1008|01-MAR-2011|3|OVR|8800|36800|45600|ASR13|||0|0|0|45600||REAL
09F111602|2014||8800|25300|8800|42900|51700|06-FEB-2013|0|36500|20-FEB-1999|42900|40|0|840||3|OVR|8800|25300|34100|ASR13|||0|0|0|34100||REAL
09F111620|2014||8800|25000|8800|48700|57500|06-FEB-2013|0|35500|20-FEB-1999|48700|0|0|840||3|OVR|8800|25000|33800|ASR13|||0|0|0|33800||REAL
09F140143|2014||17100|88000|17100|123500|140600|02-FEB-2013|0|105100|20-FEB-1999|123000|510|0|2053||2||||||||0|0|0|105100||REAL
09F131134|2014||9200|33500|9200|55900|65100|06-FEB-2013|0|46800|20-FEB-1999|55900|0|0|1008||3|OVR|9200|33500|42700|ASR13|||0|0|0|42700||REAL
09F131145|2014||9200|37100|9200|56800|66000|06-FEB-2013|0|49000|20-FEB-1999|56800|0|0|1008|10-FEB-2011|3|OVR|9200|37100|46300|ASR13|||0|0|0|46300||REAL
09F130870|2014||9200|27900|9200|54000|63200|05-FEB-2013|0|42700|20-FEB-1999|54000|0|0|1008||3|OVM|9200|27900|37100|ASR13|||0|0|0|37100||REAL
09F130573|2014||8800|36800|8800|61400|70200|06-FEB-2013|0|48700|20-FEB-1999|61400|0|0|1008|01-MAR-2011|3|OVR|8800|36800|45600|ASR13|||0|0|0|45600||REAL
09F130298|2014|1|13600|77100|13600|71800|85400|05-NOV-2013|0|83800|05-NOV-2013|71800|0|0|1162|01-OCT-2013|3|13|13600|77100|90700|784|||0|0|0|90700||REAL
09E622109|2014||9900|73500|9900|115600|125500|02-FEB-2013|0|83400|20-FEB-1999|115600|0|0|1161||2||||||||0|0|0|83400||REAL
09E621856|2014||7600|45400|7600|62600|70200|02-FEB-2013|0|53000|20-FEB-1999|62600|0|0|936||2||||||||0|0|0|53000||REAL
09E621867|2014||7600|37900|7600|50900|58500|02-FEB-2013|0|45500|19-FEB-1999|50900|0|0|936||2||||||||0|0|0|45500||REAL
28J410350|2014||122300|412600|122300|473900|596200|05-MAR-2013|534900|0||0|13370|578990|7768||4||||||80||0|0|0|534900||REAL
28J410361|2014||87600|136000|87600|150600|238200|05-MAR-2013|223600|0||0|4890|183360|3785||4||||||80||0|0|0|223600||REAL
28J410372|2014||91400|135000|91400|120700|212100|05-MAR-2013|226400|0||0|3270|147650|5180||4||||||80||0|0|0|226400||REAL
28J410394|2014||132500|235600|132500|241900|374400|05-MAR-2013|368100|0||0|9650|292780|8031||4||||||80||0|0|0|368100||REAL
29L140201|2014||362900|187100|362900|215400|578300|07-MAR-2013|0|0||0|123710|235290|2722|08-SEP-2013|3|OVR|362900|187100|550000|HT401|60||0|0|0|550000||REAL
09F630370|2014||240100|236700|240100|236700|476800|05-MAR-2013|0|0||0|55780|338770|8487||5||||||60||0|0|0|476800||REAL
33J620366|2014|0|252000|181500|252000|181500|433500|29-APR-2014|11200|||0|446290|7520|64|23-OCT-2013|3|96|252000|181500|433500|959|40||0|0|0|433500||REAL
34J111133|2014||0|32100|0|32100|32100|05-MAR-2013|0|0||0|17000|15080|4337||5|D|||||0|100|32100|0|32100|32100||REAL
32H111172|2014|0|145300|54700|145300|91600|236900|30-JUL-2015|728600|||0|25830|157300|1600|23-JUN-2015|3|S97|145300|54700|200000|STC|50||0|0|0|200000||REAL
04J521162|2014||108600|46900|108600|46900|155500|05-MAR-2013|0|0||0|15700|31210|3296||5|D|||||0|100|155500|108600|46900|155500||REAL
18K311042|2014||3799300|328900|3799300|328900|4128200|05-MAR-2013|0|||0|0|16443600|642298|09-FEB-2011|1|D||||REV/SYS|2||0|0|0|4128200||REAL
22L641385|2014||143800|378600|143800|569600|713400|05-MAR-2013|522400|||0|7770|561860|10375|14-FEB-2013|4|D||||936|||0|0|0|522400||REAL
12M440306|2014|0|880600|639400|880600|2159700|3040300|05-AUG-2016|2116400|||0|102000|2597630|65464|23-JUN-2016|3|S97|880600|639400|1520000|STC|80||0|0|0|1520000||REAL
14H120639|2014||30700|119700|30700|146100|176800|05-MAR-2013|150400|||0|11350|134790|5940|09-FEB-2011|4|D||||REV/SYS|0|100|150400|30700|119700|150400||REAL
23Q441446|2014||1709400|609100|1709400|1302900|3012300|05-MAR-2013|2318500|||0|129210|1499450|34400||4||||||80||0|0|0|2318500||REAL
14K230981|2014|0|12000|45500|12000|52500|64500|20-MAY-2014|57500|0|02-OCT-2013|0|1240|64370|1920|03-DEC-2013|3|96|12000|45500|57500|969|80||0|0|0|57500||REAL
09K531000|2014||13600|59900|13600|75700|89300|05-FEB-2013|0|58300|20-FEB-1999|75700|0|0|1120||3|OVM|13600|59900|73500|ASR13|||0|0|0|73500||REAL
08K110149|2014||23000|74800|23000|68300|91300|02-FEB-2013|0|97800|20-FEB-1999|68300|0|0|999|18-JAN-2012|2|85||||786|||0|0|0|97800||REAL
08J641044|2014||21500|65000|21500|101100|122600|02-FEB-2013|0|86500|20-FEB-1999|101100|0|0|1344||2|D|||||||0|0|0|86500||REAL
08J640692|2014||21100|85400|21100|123000|144100|17-SEP-2013|0|106500|20-FEB-1999|122400|610|0|1230|23-JUN-2011|3|OVR|21100|85400|106500||||0|0|0|106500||REAL
08J640373|2014||19100|73200|19100|91800|110900|02-FEB-2013|0|92300|20-FEB-1999|91700|70|0|1160|25-JAN-2012|2|33||||784|||0|0|0|92300||REAL
08J640384|2014||18300|71400|18300|86200|104500|02-FEB-2013|0|89700|20-FEB-1999|86200|0|0|1160||2||||||||0|0|0|89700||REAL
08J640108|2014||22700|67900|22700|102500|125200|02-FEB-2013|0|90600|19-FEB-1999|102500|0|0|1344||2||||||||0|0|0|90600||REAL
08J640119|2014||20500|66700|20500|106000|126500|02-FEB-2013|0|87200|20-FEB-1999|106000|0|0|1221||2||||||||0|0|0|87200||REAL
08J631221|2014||21300|72100|21300|94100|115400|02-FEB-2013|0|93400|20-FEB-1999|94100|0|0|1176||2||||||||0|0|0|93400||REAL
09G321004|2014||13900|76600|13900|81800|95700|02-FEB-2013|0|90500|20-FEB-1999|81800|0|0|1329||2||||||||0|0|0|90500||REAL
08J630747|2014|0|18200|74100|18200|89400|107600|15-JUL-2014|0|91100|15-JUL-2014|89400|0|0|1161|25-SEP-2013|3|OVR|18200|74100|92300||||0|0|0|92300||REAL
09G421061|2014|0|15700|70000|15700|73100|88800|26-MAR-2014|0|84700|26-MAR-2014|73100|0|0|1080|07-OCT-2013|3|96|15700|70000|85700|784|||0|0|0|85700||REAL
09G421072|2014||15700|72900|15700|79100|94800|02-FEB-2013|0|88600|20-FEB-1999|79100|0|0|1660||2||||||||0|0|0|88600||REAL
09G421083|2014||15700|82100|15700|83900|99600|02-FEB-2013|0|97800|20-FEB-1999|83900|40|0|1420||2||||||||0|0|0|97800||REAL
09G421094|2014||17200|79700|17200|79800|97000|02-FEB-2013|0|96900|20-FEB-1999|79800|0|0|1340||2||||||||0|0|0|96900||REAL
09G421104|2014||15300|82500|15300|84500|99800|02-FEB-2013|0|97800|20-FEB-1999|84500|0|0|1734||2||||||||0|0|0|97800||REAL
09G421115|2014||14900|65900|14900|66500|81400|02-FEB-2013|0|80800|20-FEB-1999|66500|0|0|1155||2||||||||0|0|0|80800||REAL
09G421126|2014||16000|71000|16000|74600|90600|02-FEB-2013|0|87000|19-FEB-1999|74600|0|0|1260||2||||||||0|0|0|87000||REAL
09G421137|2014||15900|80800|15900|84400|100300|02-FEB-2013|0|96700|20-FEB-1999|84400|0|0|1712||2||||||||0|0|0|96700||REAL
09G421148|2014||17200|62400|17200|64800|82000|02-FEB-2013|0|79600|19-FEB-1999|64800|0|0|1080|17-OCT-2012|2|96||||786|||0|0|0|79600||REAL
09G421159|2014|0|15400|79300|15400|80800|96200|07-FEB-2014|0|93400|07-FEB-2014|80800|0|0|1422|04-OCT-2013|3|96|15400|79300|94700|784|||0|0|0|94700||REAL
09G421160|2014||16300|82800|16300|86200|102500|02-FEB-2013|0|99100|20-FEB-1999|86200|0|0|1820||2||||||||0|0|0|99100||REAL
29Q420302|2014|D|60000|0|78100|0|78100|17-SEP-2013|0|||0|0|0|0|27-AUG-2014|3|OVR|60000|0|60000|HT401|||0|0|0|60000||REAL
29Q420311|2014||94500|237500|94500|319900|414400|02-FEB-2013|0|332000||319900|0|0|2134|11-OCT-2011|2|01||||OCC11|||0|0|0|332000||REAL
07K420975|2014||19900|60600|19900|58200|78100|02-FEB-2013|0|80500|20-FEB-1999|58000|180|0|1300||2|D|||||||0|0|0|80500||REAL
07K530667|2014||15400|46800|15400|88000|103400|09-FEB-2013|0|58700|20-FEB-1999|88000|0|0|988||3|OVR|15400|46800|62200|ASR13|||0|0|0|62200||REAL
07K530678|2014||17100|73600|17100|112600|129700|02-FEB-2013|0|90700|19-FEB-1999|112400|160|0|1014||2|D|||||||0|0|0|90700||REAL
07K530690|2014||17600|74600|17600|95700|113300|17-SEP-2013|0|92200|20-FEB-1999|95700|0|0|2072|10-SEP-2011|3|OVR|17600|74600|92200||||0|0|0|92200||REAL
07K530700|2014||17400|57100|17400|57700|75100|02-FEB-2013|0|74500|20-FEB-1999|57600|140|0|1036||2||||||||0|0|0|74500||REAL
07K530711|2014||17200|77100|17200|77100|94300|02-FEB-2013|0|87400|20-FEB-1999|76600|520|0|1718||1||||||||0|0|0|94300||REAL
07K530722|2014||18800|76700|18800|63200|82000|02-FEB-2013|0|95500|20-FEB-1999|63200|0|0|1064||2||||||||0|0|0|95500||REAL
07K530733|2014||19400|62100|19400|79600|99000|02-FEB-2013|0|81500|20-FEB-1999|79300|290|0|1080||2||||||||0|0|0|81500||REAL
07K530755|2014||19100|74500|19100|66900|86000|02-FEB-2013|0|93600|20-FEB-1999|66900|40|0|1080||2||||||||0|0|0|93600||REAL
07K530777|2014||18600|83600|18600|82700|101300|02-FEB-2013|0|102200|20-FEB-1999|82700|0|0|1644||2||||||||0|0|0|102200||REAL
08E240551|2014|0|13500|71000|13500|68800|82300|13-FEB-2014|0|64300|13-FEB-2014|68600|190|0|936|27-SEP-2013|3|96|13500|71000|84500|837|||0|0|0|84500||REAL
08E240584|2014||12700|58300|12700|65900|78600|14-MAR-2013|0|58800|19-FEB-1999|63000|2930|0|970|12-MAR-2013|3|D|12700|58300|71000|984|||0|0|0|71000||REAL
07L120223|2014||21800|125400|21800|161700|183500|02-FEB-2013|0|147200|20-FEB-1999|161700|0|0|1860||2||||||||0|0|0|147200||REAL
07L120234|2014||21900|127500|21900|156600|178500|02-FEB-2013|0|149400|20-FEB-1999|156600|0|0|1800||2||||||||0|0|0|149400||REAL
23K440652|2014||494000|936500|494000|899700|1393700|05-MAR-2013|1430500|0||0|30320|1094320|26368|04-DEC-2012|4|96||||957|80||0|0|0|1430500||REAL
07L120245|2014||22900|139200|22900|182200|205100|02-FEB-2013|0|162100|20-FEB-1999|182200|0|0|1984||2|D|||||||0|0|0|162100||REAL
23J530376|2014||136000|267800|136000|267800|403800|18-MAR-2013|0|0||0|3350|294210|7881|18-MAR-2013|5|D||||960|90||0|0|0|403800||REAL
23K110241|2014|0|186000|385900|186000|632900|818900|21-MAY-2014|571900|0|30-APR-2014|0|13650|619200|9776|17-DEC-2013|3|96|186000|385900|571900|957|||0|0|0|571900||REAL
23K631081|2014||95800|1486700|95800|1486700|1582500|19-MAR-2013|0|0||0|0|1982300|18815|19-MAR-2013|5|D||||936|75|100|1582500|95800|1486700|1582500||REAL
24N611180|2014||314400|243200|314400|576200|890600|05-MAR-2013|557600|0||0|25250|550950|14400|22-FEB-2013|4|D||||957|100||0|0|0|557600||REAL
27Q641033|2014||450600|397300|450600|397300|847900|02-APR-2013|977900|0||0|42310|390690|3420|08-SEP-2013|3|OVR|450600|397300|847900|HT401|85||0|0|0|847900||REAL
10L440132|2014||0|0|277000|1085000|1362000|05-MAR-2013|873400|0||0|24900|1060060|30036|21-APR-2011|3|D|0|0|0|960|0|100|0|0|0|0||REAL
11F411305|2014||56600|145100|56600|145100|201700|05-MAR-2013|98700|0||0|11270|170080|2520||1||||||80||0|0|0|201700||REAL
08K120940|2014||17500|93600|17500|127700|145200|02-FEB-2013|0|111100|20-FEB-1999|127600|120|0|1394||2||||||||0|0|0|111100||REAL
09F111501|2014||8800|25000|8800|42200|51000|06-FEB-2013|0|35500|19-FEB-1999|42200|40|0|840||3|OVR|8800|25000|33800|ASR13|||0|0|0|33800||REAL
09F110850|2014||9500|35200|9500|60300|69800|06-FEB-2013|0|45900|19-FEB-1999|60300|0|0|900|09-FEB-2011|3|OVR|9500|35200|44700|ASR13|||0|0|0|44700||REAL
09F110861|2014||9500|41700|9500|72400|81900|06-FEB-2013|0|54400|20-FEB-1999|72400|0|0|1080|09-FEB-2011|3|OVR|9500|41700|51200|ASR13|||0|0|0|51200||REAL
09F110201|2014||13900|70800|13900|64400|78300|02-FEB-2013|0|84700|20-FEB-1999|64400|0|0|1274||2||||||||0|0|0|84700||REAL
09F110212|2014||13900|70400|13900|62800|76700|02-FEB-2013|0|84300|20-FEB-1999|62700|80|0|1114||2||||||||0|0|0|84300||REAL
09E641865|2014||4800|13800|4800|13800|18600|02-FEB-2013|0|9800|20-FEB-1999|13700|70|0|864|23-MAR-2011|1|D||||786|||0|0|0|18600||REAL
09E641902|2014||8600|40500|8600|54500|63100|02-FEB-2013|0|49100|19-FEB-1999|54500|0|0|864||2|D|||||||0|0|0|49100||REAL
09E641524|2014||10200|48900|10200|66200|76400|02-FEB-2013|0|59100|20-FEB-1999|66200|0|0|792||2||||||||0|0|0|59100||REAL
09E641139|2014||8600|47500|8600|62000|70600|02-FEB-2013|0|56100|20-FEB-1999|61800|230|0|864||2||||||||0|0|0|56100||REAL
12K640342|2014||23600|82600|23600|86300|109900|11-APR-2013|106200|0||0|3610|104320|4006|11-APR-2013|4|D||||900|80||0|0|0|106200||REAL
12L240765|2014|0|100000|162500|100000|216700|316700|02-MAY-2016|400000|0||0|4080|236700|10502|07-JAN-2016|3|S97|100000|162500|262500|STC|90||0|0|0|262500||REAL
12L520430|2014||1083400|1727300|1083400|1727300|2810700|05-MAR-2013|0|0||0|924780|802550|9711||5||||||0|100|2810700|1083400|1727300|2810700||REAL
18K240081|2014||320900|37000|320900|88600|409500|05-MAR-2013|357900|0||0|4900|105900|1860|28-MAR-2011|4|D||||947|80||0|0|0|357900||REAL
18U430158|2014||230400|509600|230400|577000|807400|05-MAR-2013|788500|0||0|21500|699790|21032|08-SEP-2013|3|OVR|230400|509600|740000|HT401|80||0|0|0|740000||REAL
24J311114|2014||3300|229600|3300|229600|232900|05-MAR-2013|0|40100||0|5940|223680|7622||5|D||||929|0|100|232900|3300|229600|232900||REAL
24M530473|2014||316000|114800|316000|382600|698600|05-MAR-2013|430800|0||0|48660|333890|10500||4|D|||||0|100|430800|316000|114800|430800||REAL
08H610182|2014||30700|81400|30700|99000|129700|19-MAR-2013|0|121500|20-FEB-1999|96500|2520|0|1920|21-FEB-2013|3|D|30700|81400|112100|786|||0|0|0|112100||REAL
09G540025|2014||17200|46700|17200|95100|112300|10-APR-2013|0|74800|20-FEB-1999|95100|0|0|600|08-SEP-2013|3|OVR|17200|46700|63900|HT401|||0|0|0|63900||REAL
09G540036|2014||17200|104200|17200|160000|177200|02-FEB-2013|0|121400|19-FEB-1999|159800|210|0|1575|09-FEB-2011|2|D||||REV/SYS|||0|0|0|121400||REAL
09G540069|2014||12100|76900|12100|100000|112100|09-FEB-2013|0|80200|20-FEB-1999|100000|0|0|2578|09-FEB-2011|3|OVR|12100|76900|89000|ASR13|||0|0|0|89000||REAL
09G540070|2014||11000|49900|11000|43700|54700|02-FEB-2013|0|60900|20-FEB-1999|41900|1770|0|1086||2||||||||0|0|0|60900||REAL
09G540092|2014||11100|91800|11100|91800|102900|02-FEB-2013|0|74500|20-FEB-1999|91800|0|0|988||1||||||||0|0|0|102900||REAL
09G540102|2014||10500|92500|10500|94100|104600|02-FEB-2013|0|103000|19-FEB-1999|94100|0|0|1500||2||||||||0|0|0|103000||REAL
09G540124|2014||11200|87600|11200|127500|138700|02-FEB-2013|0|98800|19-FEB-1999|127500|0|0|1692||2||||||||0|0|0|98800||REAL
09G540135|2014||13300|68400|13300|76200|89500|02-FEB-2013|0|81700|19-FEB-1999|76200|0|0|1316||2||||||||0|0|0|81700||REAL
13J531246|2014||33500|16400|33500|16400|49900|17-APR-2013|58000|0||0|700|32100|4380|29-JAN-2013|1|D||||936|50||0|0|0|49900||REAL
10G520683|2014||230800|87400|230800|209400|440200|05-MAR-2013|318200|0||0|43890|217860|4800||4||||||80||0|0|0|318200||REAL
10G520692|2014||230800|364900|230800|452400|683200|05-MAR-2013|595700|0||0|85030|480450|7200||4||||||80||0|0|0|595700||REAL
09J130831|2014||81500|284100|81500|732600|814100|13-JUN-2014|618600|0||0|1010|914800|8071|08-SEP-2013|3|OVR|81500|284100|365600|HT401|80||0|0|0|365600||REAL
09L340160|2014||430700|539000|430700|539000|969700|05-MAR-2013|1562600|0||0|77040|821230|24404|10-SEP-2011|1|D||||SYS|60||0|0|0|969700||REAL
09L340171|2014||781500|703300|781500|2552800|3334300|12-APR-2013|1484800|0||0|247060|2943910|46406|12-APR-2013|4|D||||959|80||0|0|0|1484800||REAL
14O320152|2014|0|447400|255800|447400|567100|1014500|19-FEB-2016|908600|0||0|55520|653370|26445|18-NOV-2015|3|S97|447400|255800|703200|STC|80||0|0|0|703200||REAL
14O320273|2014||609800|662200|609800|833600|1443400|28-APR-2014|1438800|0|28-APR-2014|0|42150|999850|37411|08-SEP-2013|3|OVR|609800|662200|1272000|HT401|80||0|0|0|1272000||REAL
14O320295|2014|D|735300|444700|735300|1255200|1990500|28-APR-2014|1809100|0|28-APR-2014|0|37420|1531530|56001|27-AUG-2014|3|OVR|735300|444700|1180000|HT401|80||0|0|0|1180000||REAL
14O320314|2014||480900|319100|480900|611200|1092100|28-APR-2014|913900|0|28-APR-2014|0|37920|726040|24908|08-SEP-2013|3|OVR|480900|319100|800000|HT401|80||0|0|0|800000||REAL
11H630427|2014|0|275700|819600|275700|819600|1095300|17-JAN-2014|11400|0|17-JAN-2014|0|770840|48740|1225|17-JAN-2014|3|OVR|275700|819600|1095300|902|0|100|1095300|275700|819600|1095300||REAL
11O540292|2014|0|270100|1076600|402500|1755000|2157500|22-MAY-2014|1346700||26-SEP-2013|0|70070|2123630|24956|31-OCT-2013|3|96|270100|1076600|1346700|902|80||0|0|0|1346700||REAL
11O540308|2014|D|2060400|4154600|2060400|5850800|7911200|21-MAR-2014|6445200|0|21-MAR-2014|0|191240|7122200|174154|27-AUG-2014|3|OVR|2060400|4154600|6215000|HT401|80||0|0|0|6215000||REAL
11O610175|2014||200200|170300|200200|170300|370500|05-MAR-2013|0|0||0|542670|24940|640|28-JAN-2013|5|D||||936|30||0|0|0|370500||REAL
12E540382|2014||297000|394300|297000|627200|924200|26-APR-2013|691300|0||0|15440|681460|16744|26-APR-2013|4|D||||959|90||0|0|0|691300||REAL
08J330777|2014||26500|76300|26500|79200|105700|02-FEB-2013|0|102800|20-FEB-1999|79200|0|0|1638||2||||||||0|0|0|102800||REAL
08J330359|2014||17400|63400|17400|53100|70500|02-FEB-2013|0|80800|20-FEB-1999|53100|0|0|1175||2||||||||0|0|0|80800||REAL
08J330360|2014||600|0|600|0|600|19-NOV-2012|0|||0|0|0|0||1||||||||0|0|0|600||REAL
08J330085|2014||17500|64200|17500|55000|72500|02-FEB-2013|0|81700|20-FEB-1999|54900|100|0|1225||2||||||||0|0|0|81700||REAL
08J321229|2014||18400|67500|18400|85600|104000|02-FEB-2013|0|85900|20-FEB-1999|85600|0|0|1188|09-FEB-2011|2|D||||BOE/REV|||0|0|0|85900||REAL
08J321230|2014||21000|65300|21000|79000|100000|02-FEB-2013|0|86300|20-FEB-1999|79000|0|0|1040||2|D|||||||0|0|0|86300||REAL
08J320987|2014||22300|64600|22300|76400|98700|02-FEB-2013|0|86900|20-FEB-1999|76400|0|0|1064||2||||||||0|0|0|86900||REAL
08J320745|2014||20800|69100|20800|69100|89900|02-FEB-2013|0|82200|20-FEB-1999|69100|0|0|1557|10-FEB-2011|1|D||||REV/SYS||100|89900|20800|69100|89900||REAL
08J320503|2014||20800|56700|20800|59900|80700|05-MAR-2013|0|77500|20-FEB-1999|59900|0|0|1542||2||||||||0|0|0|77500||REAL
09E330972|2014||7600|42600|7600|55000|62600|02-FEB-2013|0|50200|19-FEB-1999|55000|0|0|864||2||||||||0|0|0|50200||REAL
09E330697|2014||15800|65400|15800|62500|78300|02-FEB-2013|0|81200|20-FEB-1999|62500|0|0|1131||2||||||||0|0|0|81200||REAL
09E340641|2014||9400|58600|9400|72200|81600|02-FEB-2013|0|68000|20-FEB-1999|69500|2660|0|864||2||||||||0|0|0|68000||REAL
09E340652|2014||7800|55000|7800|70500|78300|02-FEB-2013|0|62800|20-FEB-1999|70500|0|0|864|10-FEB-2011|2|D||||REV/SYS|||0|0|0|62800||REAL
09E340388|2014||7000|51300|7000|66600|73600|02-FEB-2013|0|58300|20-FEB-1999|66600|0|0|864||2|D|||||||0|0|0|58300||REAL
09E340036|2014||8200|72100|8200|87600|95800|09-FEB-2013|0|73900|20-FEB-1999|87400|180|0|1470||3|OVR|8200|72100|80300|ASR13|||0|0|0|80300||REAL
09E340047|2014|4|11800|21200|11800|149500|161300|23-FEB-2015|0|107300|23-FEB-2015|149500|0|0|1356|23-FEB-2015|3|OVR|11800|21200|33000|HT11|||0|0|0|33000||REAL
09E331038|2014||15400|76100|15400|87400|102800|02-FEB-2013|0|91500|20-FEB-1999|87400|0|0|1284||2|D|||||||0|0|0|91500||REAL
09E330730|2014||15200|66100|15200|69000|84200|02-FEB-2013|0|81300|20-FEB-1999|69000|0|0|1271|30-JUN-2011|2|34||||786|||0|0|0|81300||REAL
09E330554|2014|0|15200|61500|15200|60700|75900|12-FEB-2014|0|75400|12-FEB-2014|60600|90|0|1092|17-SEP-2013|3|96|15200|61500|76700|826|||0|0|0|76700||REAL
09E230511|2014||12800|65500|12800|78300|91100|02-FEB-2013|0|78300|20-FEB-1999|78300|0|0|1480||2||||||||0|0|0|78300||REAL
07L330280|2014||29400|151500|29400|201800|231200|02-FEB-2013|0|180900|20-FEB-1999|200200|1610|0|1954|09-FEB-2011|2|D||||REV/SYS|||0|0|0|180900||REAL
07L330291|2014||33600|150800|33600|211200|244800|02-FEB-2013|0|184400|20-FEB-1999|211200|0|0|1896||2|D|||||||0|0|0|184400||REAL
08G240450|2014||10400|100200|10400|131000|141400|02-FEB-2013|0|110600|19-FEB-1999|130900|100|0|1914||2||||||||0|0|0|110600||REAL
07L330312|2014||28000|131800|28000|161200|189200|02-FEB-2013|0|159800|20-FEB-1999|161200|0|0|1832|09-FEB-2011|2|D||||REV/SYS|||0|0|0|159800||REAL
08F630702|2014||6900|41100|6900|60600|67500|05-FEB-2013|0|53700|20-FEB-1999|60600|0|0|1052||3|OVM|6900|41100|48000|ASR13|||0|0|0|48000||REAL
08G240441|2014||10400|89700|10400|110800|121200|02-FEB-2013|0|100100|20-FEB-1999|110500|330|0|1886||2||||||||0|0|0|100100||REAL
08G240461|2014||10400|106900|10400|141900|152300|02-FEB-2013|0|117300|19-FEB-1999|141800|50|0|1946||2|D|||||||0|0|0|117300||REAL
08G240472|2014||13200|114100|13200|158000|171200|02-FEB-2013|0|127300|20-FEB-1999|158000|0|0|2500||2||||||||0|0|0|127300||REAL
08G240494|2014||10500|109800|10500|141000|151500|02-FEB-2013|0|120300|20-FEB-1999|141000|0|0|2080||2||||||||0|0|0|120300||REAL
08E331059|2014||10900|91100|10900|147800|158700|09-FEB-2013|0|106700||147800|0|0|1290||3|OVR|10900|91100|102000|ASR13|||0|0|0|102000||REAL
09E420138|2014||19300|96500|19300|154900|174200|02-FEB-2013|0|115800|20-FEB-1999|151900|2990|0|2298||2||||||||0|0|0|115800||REAL
09E410689|2014||18400|65000|18400|63800|82200|02-FEB-2013|0|83400|20-FEB-1999|63800|0|0|1430||2||||||||0|0|0|83400||REAL
09E410580|2014||18600|80500|18600|117500|136100|02-FEB-2013|0|99100|20-FEB-1999|117500|0|0|1684||2||||||||0|0|0|99100||REAL
09E410469|2014||18600|73500|18600|85300|103900|02-FEB-2013|0|92100|20-FEB-1999|85300|0|0|1950||2||||||||0|0|0|92100||REAL
09E410326|2014||17900|80300|17900|93000|110900|02-FEB-2013|0|98200|19-FEB-1999|93000|0|0|1895||2||||||||0|0|0|98200||REAL
09E410337|2014||17900|73600|17900|86500|104400|02-FEB-2013|0|91500|20-FEB-1999|86500|0|0|1617||2||||||||0|0|0|91500||REAL
09E410106|2014||17900|73900|17900|87000|104900|02-FEB-2013|0|91800|20-FEB-1999|87000|0|0|1690||2||||||||0|0|0|91800||REAL
09E340612|2014||7700|35500|7700|66800|74500|29-JUL-2013|0|58500|29-JUL-2013|66800|0|0|864|08-SEP-2013|3|OVR|7700|35500|43200|HT401|||0|0|0|43200||REAL
09E340322|2014||7700|27300|7700|66100|73800|07-JUN-2013|0|57900|07-JUN-2013|66100|0|0|864|08-SEP-2013|3|OVR|7700|27300|35000|HT401|||0|0|0|35000||REAL
09E331247|2014||14400|23700|14400|81000|95400|23-APR-2013|0|84700|20-FEB-1999|81000|0|0|1248|22-APR-2013|3|D|14400|23700|38100|978|||0|0|0|38100||REAL
09E330961|2014||7700|51000|7700|73700|81400|02-FEB-2013|0|58700|20-FEB-1999|73700|0|0|864||2||||||||0|0|0|58700||REAL
17V330111|2014||217800|636600|217800|883600|1101400|05-MAR-2013|854400|0||0|22140|1082350|14452|13-FEB-2013|4|D||||900|80||0|0|0|854400||REAL
17V330122|2014||168800|592600|168800|619200|788000|05-MAR-2013|761400|0||0|26390|747620|7308|09-OCT-2012|4|96||||936|80||0|0|0|761400||REAL
17V330188|2014||251600|462800|251600|389300|640900|05-MAR-2013|714400|0||0|36770|449810|16800||4||||||80||0|0|0|714400||REAL
17V330243|2014|0|225300|534700|225300|772800|998100|22-FEB-2016|962800|0||0|46220|919780|11061|18-NOV-2015|3|S97|225300|534700|760000|STC|80||0|0|0|760000||REAL
18H440780|2014||28400|28600|28400|219000|247400|07-APR-2013|0|363200||219000|0|0|4042|08-SEP-2013|3|OVR|28400|28600|57000|HT401|||0|0|0|57000||REAL
18H440809|2014||28500|28500|28500|219000|247500|07-APR-2013|0|363300||219000|0|0|4042|08-SEP-2013|3|OVR|28500|28500|57000|HT401|||0|0|0|57000||REAL
18H440818|2014||130000|164000|130000|164000|294000|05-MAR-2013|0|0||0|0|204940|8100||5||||||80||0|0|0|294000||REAL
25Q341418|2014||1200|0|1200|0|1200|20-NOV-2012|0|||0|0|0|0|08-MAR-2012|1|87||||834|||0|0|0|1200||REAL
22K540890|2014||10400|0|10400|0|10400|23-DEC-2014|0||10-SEP-2013|0|0|0|0|08-SEP-2013|3|OVR|10400|0|10400|HT401|||0|0|0|10400||REAL
22K540900|2014||10200|0|10200|0|10200|23-DEC-2014|0||10-SEP-2013|0|0|0|0|08-SEP-2013|3|OVR|10200|0|10200|HT401|||0|0|0|10200||REAL
22K540919|2014||10100|0|10100|0|10100|23-DEC-2014|0|||0|0|0|0|08-SEP-2013|3|OVR|10100|0|10100|HT401|||0|0|0|10100||REAL
13F131061|2014||113200|423400|113200|423400|536600|05-MAR-2013|0|0||0|44940|660650|11426|19-FEB-2013|5|D||||936|60||0|0|0|536600||REAL
13L240085|2014|4|432000|859400|432000|1345900|1777900|23-APR-2015|1327300|0||0|43830|1451600|55704|23-APR-2015|3|OVR|432000|859400|1291400|HT11|90||0|0|0|1291400||REAL
13K111771|2014||16000|116400|16000|116400|132400|05-MAR-2013|182100||21-FEB-1999|0|0|166230|6018||1||||||70||0|0|0|132400||REAL
13K111782|2014||26000|110000|26000|110000|136000|05-MAR-2013|191400||21-FEB-1999|0|2830|154310|6018||1||||||70||0|0|0|136000||REAL
21J631411|2014||25600|287000|25600|301900|327500|05-MAR-2013|318800|103400||0|4090|297850|7437||3||25600|287000|312600||0|100|312600|25600|287000|312600||REAL
21J631530|2014|0|65000|335400|65000|293700|358700|16-JUN-2014|400400|0|16-JUN-2014|0|0|293660|9315|10-SEP-2011|3|D|65000|335400|400400|SYS|100||0|0|0|400400||REAL
21K240775|2014||127500|369500|127500|336400|463900|05-MAR-2013|497000|0||0|7480|366290|11776||4||||||90||0|0|0|497000||REAL
21J421531|2014||47500|54300|47500|54300|101800|06-MAR-2013|108200|0||0|3700|95100|3788|06-MAR-2013|1|D||||936|55||0|0|0|101800||REAL
21J211871|2014||109800|61400|109800|103300|213100|06-MAR-2013|171200|0||0|0|129080|4150|06-MAR-2013|4|D||||936|80||0|0|0|171200||REAL
20J231746|2014||90000|146200|90000|146200|236200|05-MAR-2013|0|0||0|1390|161050|4680||5||||||90||0|0|0|236200||REAL
20J231773|2014||135000|192100|135000|192100|327100|05-MAR-2013|0|0||0|0|213480|8112||5||||||90||0|0|0|327100||REAL
29O610204|2014||405200|219100|405200|219100|624300|20-MAR-2013|683000|||0|29970|283090|4770|20-MAR-2013|1|D||||936|70||0|0|0|624300||REAL
29O330201|2014||1150000|415600|1150000|1004300|2154300|07-MAR-2013|1565600|||0|92210|1163180|14000|08-SEP-2013|3|OVR|1150000|415600|1565600|HT401|80||0|0|0|1565600||REAL
29O330199|2014||1165300|147600|1165300|906000|2071300|07-MAR-2013|1312900|||0|99730|1032830|12300|07-MAR-2013|4|D||||936|80||0|0|0|1312900||REAL
29O610226|2014||1148200|77500|1148200|1004600|2152800|08-MAR-2013|1225700|||0|126020|1129720|6560|08-MAR-2013|4|D||||936|80||0|0|0|1225700||REAL
22P620517|2014||200000|367000|200000|367000|567000|24-SEP-2013|341300||24-SEP-2013|0|0|458690|4000|24-SEP-2013|3|OVR|200000|367000|567000||80||0|0|0|567000||REAL
22P620526|2014||202500|327500|202500|327500|530000|05-MAR-2013|0|||0|0|503920|4050|21-FEB-2013|5|D||||960|65||0|0|0|530000||REAL
22P620535|2014||202500|392300|202500|392300|594800|05-MAR-2013|0|||0|0|412940|4050|28-APR-2011|5||||||95||0|0|0|594800||REAL
08J411386|2014||80200|177800|80200|182000|262200|05-MAR-2013|258000|||0|4710|222800|7180|08-SEP-2013|3|OVR|80200|177800|258000|HT401|80||0|0|0|258000||REAL
08E240595|2014||14000|73800|14000|70100|84100|14-MAR-2013|0|74900|20-FEB-1999|67400|2650|0|988|12-MAR-2013|3|D|14000|73800|87800|984|||0|0|0|87800||REAL
08E240605|2014||12700|79100|12700|71900|84600|14-MAR-2013|0|76700|20-FEB-1999|68400|3540|0|1170|12-MAR-2013|3|D|12700|79100|91800|984|||0|0|0|91800||REAL
08E240614|2014||12500|8500|12500|31000|43500|09-SEP-2013|0|43700|09-SEP-2013|31000|0|0|914|08-SEP-2013|3|OVR|12500|8500|21000|HT401|||0|0|0|21000||REAL
08G420290|2014||0|0|0|0|0|19-NOV-2012|0|||0|0|0|0||1|D||||||100|0|0|0|0||
08G420300|2014||0|0|0|0|0|10-JAN-2013|0|||0|0|0|0||1|D||||||100|0|0|0|0||
08G430013|2014||29400|101200|29400|110300|139700|19-MAR-2013|0|130600|20-FEB-1999|110300|0|0|2343||2||||||||0|0|0|130600||REAL
08G430024|2014||23700|100000|23700|108400|132100|19-MAR-2013|0|123700|19-FEB-1999|108400|0|0|1990||2||||||||0|0|0|123700||REAL
08G430046|2014||22900|99300|22900|106500|129400|02-APR-2015|0|122200|20-FEB-1999|106500|0|0|2256||2|D|||||||0|0|0|122200||REAL
08G430057|2014||23700|99000|23700|106300|130000|19-MAR-2013|0|122700|19-FEB-1999|106300|0|0|2144||2||||||||0|0|0|122700||REAL
08G430068|2014||23400|100100|23400|108400|131800|02-APR-2015|0|123500|20-FEB-1999|108400|0|0|2292|18-JUN-2013|3|OVR|23400|100100|123500|HT401|||0|0|0|123500||REAL
08G430080|2014||51100|112300|51100|133600|184700|02-FEB-2013|0|163400|20-FEB-1999|133600|0|0|3024||2||||||||0|0|0|163400||REAL
08G430091|2014||24000|92100|24000|95100|119100|19-MAR-2013|0|116100|20-FEB-1999|95100|0|0|1849||2||||||||0|0|0|116100||REAL
07K231225|2014||15200|87200|15200|114100|129300|05-MAR-2013|0|102400|20-FEB-1999|113500|620|0|1040|07-JAN-2011|2|36||||786|||0|0|0|102400||REAL
07K231236|2014||14900|71700|14900|86900|101800|17-SEP-2013|0|86600|20-FEB-1999|86300|560|0|988|02-SEP-2012|3|OVR|14900|71700|86600||||0|0|0|86600||REAL
07K231247|2014||19200|75800|19200|83000|102200|02-FEB-2013|0|95000|20-FEB-1999|82700|320|0|1040||2||||||||0|0|0|95000||REAL
08D510998|2014||19000|79400|19000|114100|133100|02-FEB-2013|0|98400|19-FEB-1999|114100|0|0|1372||2||||||||0|0|0|98400||REAL
08D511009|2014||14700|0|14700|0|14700|24-JUN-2013|0||24-JUN-2013|0|0|0|0|23-MAY-2013|3|S99|14700|0|14700|959|||0|0|0|14700||REAL
08D511010|2014|0|17800|110300|17800|140800|158600|03-DEC-2013|0|110900|03-DEC-2013|140800|0|0|1519|26-SEP-2013|3|85|17800|110300|128100|837|||0|0|0|128100||REAL
08D511021|2014||19600|91900|19600|162500|182100|09-FEB-2013|0|105700||162500|0|0|1394||3|OVR|19600|91900|111500|ASR13|||0|0|0|111500||REAL
07L240860|2014|0|31900|152200|31900|211300|243200|14-NOV-2013|0|182700|14-NOV-2013|211300|0|0|1990|25-SEP-2013|3|85|31900|152200|184100|826|||0|0|0|184100||REAL
24J410235|2014||4600|0|4600|0|4600|05-MAR-2013|0|||0|0|0|0|09-FEB-2011|1|D||||REV/SYS|||0|0|0|4600||REAL
32J430818|2014||10400|0|10400|0|10400|12-FEB-2013|0|||0|0|0|0|10-FEB-2011|1|D||||978|||0|0|0|10400||REAL
30V320061|2014||6500|0|6500|0|6500|28-MAY-2013|0||28-MAY-2013|0|0|0|0|21-MAY-2013|1|D0||||975|||0|0|0|6500||REAL
23V421111|2014||67400|135500|67400|226400|293800|02-FEB-2013|0|202900||226400|0|0|1676|10-FEB-2011|2|D||||REV/SYS|||0|0|0|202900||REAL
23V421120|2014||67400|168400|67400|222800|290200|02-FEB-2013|0|235800||222800|0|0|2020|16-FEB-2011|2|97||||978|||0|0|0|235800||REAL
23V421131|2014||67400|162000|67400|219700|287100|02-FEB-2013|0|229400||219700|0|0|2020||2|D|||||||0|0|0|229400||REAL
32K430552|2014||55900|135100|55900|230100|286000|02-FEB-2013|0|191000||230100|0|0|1792||2|D|||||||0|0|0|191000||REAL
23V421142|2014||67400|166900|67400|221700|289100|02-FEB-2013|0|234300||221700|0|0|2020||2|D|||||||0|0|0|234300||REAL
16Q230392|2014||1331600|332300|1331600|332300|1663900|05-MAR-2013|0|||0|332330|0|0||1|||||||100|1663900|1331600|332300|1663900||REAL
16Q140620|2014||1535000|859200|1535000|859200|2394200|05-MAR-2013|0|||133500|725700|0|1902|09-FEB-2011|1|D||||REV/SYS||100|2394200|1535000|859200|2394200||REAL
32K430561|2014||57700|137200|57700|248500|306200|02-FEB-2013|0|194900||248500|0|0|2080||2|D|||||||0|0|0|194900||REAL
32K430570|2014||55100|126400|55100|228000|283100|02-FEB-2013|0|181500||228000|0|0|1632||2|D|||||||0|0|0|181500||REAL
32K430581|2014||0|0|0|0|0|16-APR-2013|0|||0|0|0|0|09-APR-2013|1|D||||816||100|0|0|0|0||
32K430592|2014||0|0|0|0|0|16-APR-2013|0|||0|0|0|0|09-APR-2013|1|D||||816||100|0|0|0|0||
32K430608|2014||0|0|0|0|0|16-APR-2013|0|||0|0|0|0|09-APR-2013|1|D||||816||100|0|0|0|0||
31K130969|2014||0|0|0|0|0|16-APR-2013|0|||0|0|0|0|09-APR-2013|1|D||||816||100|0|0|0|0||
31K130978|2014||0|0|0|0|0|16-APR-2013|0|||0|0|0|0|09-APR-2013|1|D||||816||100|0|0|0|0||
29L531799|2014|0|32900|51800|32900|98900|131800|04-FEB-2014|0|74700|04-FEB-2014|98900|0|0|1144|05-DEC-2013|3|85|32900|51800|84700|828|||0|0|0|84700||REAL
29L531801|2014||32900|51800|32900|99500|132400|20-FEB-2013|0|75600||99500|0|0|1154|15-FEB-2013|3|D|32900|51800|84700|811|||0|0|0|84700||REAL
33H421094|2014||81000|219400|81000|231900|312900|11-JUN-2013|0|232100|11-JUN-2013|231900|0|0|1800|08-SEP-2013|3|OVR|81000|219400|300400|HT401|||0|0|0|300400||REAL
33H421106|2014||81000|219400|81000|231100|312100|13-FEB-2013|0|250000||231100|0|0|1743|13-FEB-2013|3|D|81000|219400|300400|816|||0|0|0|300400||REAL
33H421115|2014||81000|219400|81000|227700|308700|11-JUN-2013|0|219900|11-JUN-2013|227700|0|0|1743|17-MAY-2013|3|S99|81000|219400|300400|831|||0|0|0|300400||REAL
33H421124|2014||80600|196800|80600|217700|298300|13-FEB-2013|0|229900||217700|0|0|1608|13-FEB-2013|3|D|80600|196800|277400|816|||0|0|0|277400||REAL
33H421133|2014||81000|232700|81000|279600|360600|13-FEB-2013|0|254700||279600|0|0|1391|13-FEB-2013|3|D|81000|232700|313700|816|||0|0|0|313700||REAL
33H421142|2014||81000|225700|81000|234400|315400|13-FEB-2013|0|253800||234400|0|0|1780|13-FEB-2013|3|D|81000|225700|306700|816|||0|0|0|306700||REAL
33H421151|2014||81000|208700|81000|231500|312500|13-FEB-2013|0|256500||231500|0|0|1680|13-FEB-2013|3|D|81000|208700|289700|816|||0|0|0|289700||REAL
33H421160|2014|0|80600|184700|80600|209400|290000|27-DEC-2013|0|232600|27-DEC-2013|209400|0|0|1492|23-SEP-2013|3|85|80600|184700|265300|828|||0|0|0|265300||REAL
33H421171|2014||80600|195100|80600|223900|304500|13-FEB-2013|0|251600||223900|0|0|1598|13-FEB-2013|3|D|80600|195100|275700|816|||0|0|0|275700||REAL
33H420868|2014||81000|180100|81000|196500|277500|13-FEB-2013|0|215200||196500|0|0|1492|13-MAY-2013|3|OVR|81000|180100|261100|HT401|||0|0|0|261100||REAL
05H210745|2014||20600|113700|20600|180200|200800|02-FEB-2013|0|134300|18-FEB-1999|180200|0|0|2410||2||||||||0|0|0|134300||REAL
05H440250|2014||27100|112700|27100|161700|188800|02-FEB-2013|0|139800|18-FEB-1999|161700|0|0|1703||2||||||||0|0|0|139800||REAL
05H440272|2014||27100|143500|27100|195200|222300|02-FEB-2013|0|170600|18-FEB-1999|195200|0|0|2560||2||||||||0|0|0|170600||REAL
05H440294|2014||27100|145900|27100|234500|261600|02-APR-2015|0|173000|18-FEB-1999|234500|0|0|2548||2|D|||||||0|0|0|173000||REAL
05H440283|2014||27100|102900|27100|167600|194700|02-FEB-2013|0|130000|18-FEB-1999|167400|210|0|1802||2||||||||0|0|0|130000||REAL
05H440315|2014||27100|142100|27100|202400|229500|02-FEB-2013|0|169200|18-FEB-1999|202400|0|0|2548||2||||||||0|0|0|169200||REAL
05H440306|2014||27100|149700|27100|201500|228600|02-FEB-2013|0|176800|18-FEB-1999|201500|0|0|2560|10-FEB-2011|2|D||||REV/SYS|||0|0|0|176800||REAL
05H440342|2014||27100|126500|27100|186700|213800|02-FEB-2013|0|153600|18-FEB-1999|186700|0|0|2480||2||||||||0|0|0|153600||REAL
05H440324|2014||27100|141500|27100|193600|220700|02-FEB-2013|0|168600|18-FEB-1999|193600|0|0|2560||2||||||||0|0|0|168600||REAL
04G530098|2014||27700|295400|27700|519400|547100|18-APR-2013|0|323100|18-FEB-1999|519000|360|0|4047||2|D|||||||0|0|0|323100||REAL
06H440938|2014||21800|109600|21800|155400|177200|02-FEB-2013|0|131400|18-FEB-1999|155400|0|0|2086||2||||||||0|0|0|131400||REAL
04G540042|2014||38300|131400|38300|177000|215300|02-FEB-2013|0|169700|18-FEB-1999|170700|6250|0|1593|28-SEP-2012|2|85||||826|||0|0|0|169700||REAL
06L320367|2014||11800|50400|11800|67500|79300|02-FEB-2013|0|62200|18-FEB-1999|67200|300|0|936||2|D|||||||0|0|0|62200||REAL
06L320378|2014||13400|61400|13400|88400|101800|02-FEB-2013|0|74800|18-FEB-1999|88100|300|0|1027||2||||||||0|0|0|74800||REAL
06L320389|2014||12800|45800|12800|74700|87500|09-FEB-2013|0|66500|18-FEB-1999|74200|510|0|1048||3|OVR|12800|45800|58600|ASR13|||0|0|0|58600||REAL
06L320390|2014||13600|44700|13600|61100|74700|02-FEB-2013|0|58300|18-FEB-1999|60300|770|0|917||2||||||||0|0|0|58300||REAL
06L320411|2014||12100|60200|12100|83200|95300|02-FEB-2013|0|72300|18-FEB-1999|82700|490|0|949||2||||||||0|0|0|72300||REAL
07E410258|2014||19400|85400|19400|96500|115900|14-MAR-2013|0|90600|19-FEB-1999|96400|50|0|1300|12-MAR-2013|3|D|19400|85400|104800|984|||0|0|0|104800||REAL
07E410269|2014|0|18200|83700|18200|95800|114000|28-APR-2014|0|88500|28-APR-2014|95800|0|0|1300|25-FEB-2014|3|96|18200|83700|101900|826|||0|0|0|101900||REAL
07E410270|2014||18600|90700|18600|102600|121200|14-MAR-2013|0|97300|19-FEB-1999|100700|1940|0|1300|12-MAR-2013|3|D|18600|90700|109300|984|||0|0|0|109300||REAL
07E410281|2014||20800|85900|20800|120000|140800|14-MAR-2013|0|111900|19-FEB-1999|117100|2860|0|1680|12-MAR-2013|3|D|20800|85900|106700|984|||0|0|0|106700||REAL
07E410292|2014||10300|92000|10300|147500|157800|14-MAR-2013|0|112700|19-FEB-1999|145800|1690|0|1770|12-MAR-2013|3|D|10300|92000|102300|984|||0|0|0|102300||REAL
07E410302|2014||21600|93900|21600|107100|128700|14-MAR-2013|0|105200|19-FEB-1999|107100|0|0|1404|12-MAR-2013|3|D|21600|93900|115500|984|||0|0|0|115500||REAL
07E410313|2014|0|19600|86400|19600|120200|139800|22-APR-2014|0|108100|22-APR-2014|120200|0|0|1680|22-APR-2014|3||19600|86400|106000|814|||0|0|0|106000||REAL
07E410324|2014||19400|87600|19400|118600|138000|14-MAR-2013|0|111500|19-FEB-1999|118600|0|0|1680|12-MAR-2013|3|D|19400|87600|107000|984|||0|0|0|107000||REAL
22O210913|2014||28400|0|28400|0|28400|20-NOV-2012|0|||0|0|0|0||1||||||||0|0|0|28400||REAL
23N641791|2014||50200|464600|50200|322800|373000|02-FEB-2013|0|514800|25-FEB-1999|322800|0|0|2616|21-JAN-2011|2|90||||816|||0|0|0|514800||REAL
25M320734|2014||74100|325100|74100|491600|565700|02-FEB-2013|0|399200|23-FEB-1999|491600|0|0|3680|14-FEB-2011|2|D||||814|||0|0|0|399200||REAL
06K520612|2014||18300|56600|18300|63600|81900|02-FEB-2013|0|74900|18-FEB-1999|63400|200|0|1015||2||||||||0|0|0|74900||REAL
06K520689|2014||7500|61600|7500|75700|83200|05-FEB-2013|0|62200|18-FEB-1999|75700|0|0|1344||3|OVM|7500|61600|69100|ASR13|||0|0|0|69100||REAL
06K520690|2014||4900|37000|4900|54100|59000|05-FEB-2013|0|39100|18-FEB-1999|54100|0|0|868||3|OVM|4900|37000|41900|ASR13|||0|0|0|41900||REAL
06K520700|2014||4900|37000|4900|55200|60100|05-FEB-2013|0|39100|18-FEB-1999|55200|0|0|868||3|OVM|4900|37000|41900|ASR13|||0|0|0|41900||REAL
06K620921|2014||17800|61600|17800|85700|103500|02-FEB-2013|0|79400|18-FEB-1999|85700|0|0|1066||2||||||||0|0|0|79400||REAL
06K620932|2014||18400|60800|18400|87000|105400|02-FEB-2013|0|79200|18-FEB-1999|87000|0|0|1025|09-FEB-2011|2|D||||REV/SYS|||0|0|0|79200||REAL
06K620943|2014|0|17500|61600|17500|81500|99000|15-JAN-2014|0|78100|15-JAN-2014|81300|180|0|1025|23-SEP-2013|3|96|17500|61600|79100|837|||0|0|0|79100||REAL
06K620954|2014||17500|62600|17500|108600|126100|02-FEB-2013|0|80100|18-FEB-1999|108600|0|0|1107||2||||||||0|0|0|80100||REAL
06K620965|2014||17300|62800|17300|86300|103600|02-FEB-2013|0|80100|18-FEB-1999|86300|0|0|1107||2||||||||0|0|0|80100||REAL
06K620976|2014|0|18500|68000|14800|92300|107100|13-MAR-2014|0|81400|13-MAR-2014|92300|0|0|1197|10-MAR-2014|3|85|18500|68000|86500|826|||0|0|0|86500||REAL
06K620987|2014||17500|65500|17500|89300|106800|02-FEB-2013|0|83000|18-FEB-1999|89300|0|0|1197||2||||||||0|0|0|83000||REAL
06K620998|2014||17500|59800|17500|78600|96100|02-FEB-2013|0|77300|18-FEB-1999|78600|0|0|1025||2|D|||||||0|0|0|77300||REAL
06K621009|2014||17500|62600|17500|66300|83800|02-FEB-2013|0|80100|18-FEB-1999|66300|0|0|1197||2||||||||0|0|0|80100||REAL
06K621010|2014||17300|65500|17300|89500|106800|02-FEB-2013|0|82800|18-FEB-1999|89400|110|0|1197||2||||||||0|0|0|82800||REAL
06K621021|2014||17200|65000|17200|88000|105200|02-FEB-2013|0|82200|18-FEB-1999|87900|90|0|1025||2||||||||0|0|0|82200||REAL
06K621043|2014|D|17500|57500|17500|97000|114500|15-JAN-2014|0|78600|15-JAN-2014|96800|200|0|1107|27-AUG-2014|3|OVR|17500|57500|75000|HT401|||0|0|0|75000||REAL
06K621054|2014||17300|65500|17300|89600|106900|02-FEB-2013|0|82800|18-FEB-1999|89600|0|0|1197||2||||||||0|0|0|82800||REAL
06K621065|2014||17900|63400|17900|102800|120700|02-FEB-2013|0|81300|18-FEB-1999|102800|0|0|1464||2||||||||0|0|0|81300||REAL
06K621076|2014||17800|66100|17800|122000|139800|30-SEP-2015|0|89900|30-SEP-2015|122000|0|0|1794|08-SEP-2013|3|OVR|17800|66100|83900|HT401|||0|0|0|83900||REAL
06K621087|2014||17300|62800|17300|81700|99000|02-FEB-2013|0|80100|18-FEB-1999|81700|0|0|1025||2||||||||0|0|0|80100||REAL
06K621108|2014||18600|60700|18600|98700|117300|02-FEB-2013|0|79300|18-FEB-1999|98700|0|0|1040||2||||||||0|0|0|79300||REAL
06K621119|2014||18000|62600|18000|83100|101100|02-FEB-2013|0|80600|18-FEB-1999|83100|0|0|1066||2||||||||0|0|0|80600||REAL
05H220360|2014||21300|138500|21300|208600|229900|01-MAY-2013|0|173300|18-FEB-1999|206100|2480|0|2709|13-MAY-2013|3|OVR|21300|138500|159800|HT401|||0|0|0|159800||REAL
06K111005|2014||14800|63200|14800|92900|107700|04-SEP-2013|0|93900|04-SEP-2013|92900|0|0|1092|08-SEP-2013|3|OVR|14800|63200|78000|HT401|||0|0|0|78000||REAL
06K111016|2014|D|15500|68600|15500|107600|123100|02-FEB-2013|0|95800|18-FEB-1999|107500|100|0|1092|27-AUG-2014|3|OVR|15500|68600|84100|HT401|||0|0|0|84100||REAL
24M442826|2014||48500|88800|48500|147900|196400|02-FEB-2013|0|137300||147100|0|0|1246|01-MAR-2011|2|D||||REV/SYS|||0|0|0|137300||REAL
27N210100|2014||92500|349600|92500|422700|515200|02-FEB-2013|0|442100||422700|0|0|2888|23-APR-2012|2|24||||816|||0|0|0|442100||REAL
27N210111|2014||99400|483600|99400|539400|638800|02-FEB-2013|0|583000||539400|0|0|4344|27-JAN-2011|2|96||||769|||0|0|0|583000||REAL
27N210122|2014||100700|422400|100700|523300|624000|05-DEC-2014|0|523100|05-DEC-2014|523300|0|0|3874|08-SEP-2013|3|OVR|100700|422400|523100|HT401|||0|0|0|523100||REAL
27N440110|2014||137000|880700|137000|906600|1043600|02-FEB-2013|0|1017700||906600|0|0|6030|27-DEC-2012|2|24||||826|||0|0|0|1017700||REAL
27N210133|2014||96600|461200|96600|535200|631800|02-FEB-2013|0|557800||535200|0|0|5237|27-DEC-2012|2|24||||826|||0|0|0|557800||REAL
27N210144|2014||100400|463700|100400|565900|666300|02-FEB-2013|0|564100||565900|0|0|3934|27-DEC-2012|2|03||||826|||0|0|0|564100||REAL
27N440101|2014||131400|475200|131400|593600|725000|02-FEB-2013|0|606600||593600|0|0|4120||2|52|||||||0|0|0|606600||REAL
27N530376|2014||83500|0|83500|0|83500|20-NOV-2012|0|||0|0|0|0||1||||||||0|0|0|83500||REAL
27N510235|2014||113100|345400|113100|439900|553000|02-FEB-2013|0|458500||439900|0|0|2020|28-JAN-2011|2|85||||769|||0|0|0|458500||REAL
27N510246|2014|0|110000|296300|110000|457500|567500|10-APR-2014|0|438200|10-APR-2014|457500|0|0|2914|19-FEB-2014|3|33|110000|296300|406300|828|||0|0|0|406300||REAL
24M443067|2014||141500|262700|141500|260100|401600|02-FEB-2013|0|404200||258400|0|0|2042|15-APR-2011|2|D||||816|||0|0|0|404200||REAL
24M443078|2014||151100|310300|151100|289800|440900|13-FEB-2013|0|442500||288100|0|0|2235|13-FEB-2013|3|D|151100|310300|461400|811|||0|0|0|461400||REAL
27V330110|2014||97200|872900|97200|975100|1072300|02-FEB-2013|0|970100||967800|7300|0|6770|04-MAY-2012|2|13||||756|||0|0|0|970100||REAL
19K641515|2014||134200|199700|134200|262100|396300|02-FEB-2013|0|333900||262100|0|0|1315|09-FEB-2011|2|D||||BOE/REV|||0|0|0|333900||REAL
18K541678|2014||77400|60500|77400|97400|174800|02-FEB-2013|0|137900||96200|1160|0|1000|09-FEB-2011|2|D||||REV/SYS|||0|0|0|137900||REAL
18K541689|2014||77400|60500|77400|97400|174800|02-FEB-2013|0|137900||96200|1160|0|1000|09-FEB-2011|2|D||||REV/SYS|||0|0|0|137900||REAL
07L440147|2014|0|69400|211600|69400|372200|441600|18-APR-2013|0|267700||372200|0|0|2800|15-APR-2013|3|01|69400|211600|281000|930|||0|0|0|281000||REAL
07L440158|2014||43000|0|57500|0|57500|06-JUN-2013|0||06-JUN-2013|0|0|0|0|08-SEP-2013|3|OVR|43000|0|43000|HT401|||0|0|0|43000||REAL
07L440169|2014||67000|229600|67000|346100|413100|18-APR-2013|0|272600||346100|0|0|2481|15-APR-2013|3|87|67000|229600|296600|978|||0|0|0|296600||REAL
06K110554|2014||19600|75300|19600|89100|108700|02-FEB-2013|0|94900|18-FEB-1999|89100|0|0|1134||2||||||||0|0|0|94900||REAL
06K110565|2014||19400|74300|19400|89300|108700|02-FEB-2013|0|93700|18-FEB-1999|88800|470|0|960|10-FEB-2011|2|D||||REV/SYS|||0|0|0|93700||REAL
06K110576|2014|0|19200|74000|19200|89300|108500|13-MAR-2014|0|92200|13-MAR-2014|89300|0|0|960|07-MAR-2014|3|13|19200|74000|93200|826|||0|0|0|93200||REAL
06K110587|2014||19400|93800|19400|115400|134800|02-FEB-2013|0|113200|18-FEB-1999|114900|530|0|960||2||||||||0|0|0|113200||REAL
06K110598|2014||21300|87700|21300|100500|121800|02-FEB-2013|0|109000|18-FEB-1999|100500|0|0|1316||2||||||||0|0|0|109000||REAL
06K110602|2014||20200|67500|20200|83500|103700|30-SEP-2013|0|86800|30-SEP-2013|83500|0|0|960|09-FEB-2011|3|D|20200|67500|87700|REV/SYS|||0|0|0|87700||REAL
06K110620|2014||21500|90200|21500|103300|124800|02-FEB-2013|0|111700|18-FEB-1999|103300|0|0|960||2||||||||0|0|0|111700||REAL
06K110631|2014||22200|71400|22200|86500|108700|02-FEB-2013|0|93600|18-FEB-1999|86500|0|0|1134|09-FEB-2011|2|D||||REV/SYS|||0|0|0|93600||REAL
06K110642|2014||21300|68100|21300|78800|100100|02-FEB-2013|0|89400|18-FEB-1999|78800|0|0|960|09-FEB-2011|2|D||||REV/SYS|||0|0|0|89400||REAL
06K110653|2014||23700|90600|23700|106700|130400|02-FEB-2013|0|114300|18-FEB-1999|106700|0|0|1316||2||||||||0|0|0|114300||REAL
06K230146|2014||20600|65300|20600|72500|93100|02-FEB-2013|0|85900|18-FEB-1999|72300|180|0|1025||2||||||||0|0|0|85900||REAL
27G142195|2014||10700|0|10700|0|10700|16-JAN-2013|0||24-FEB-1999|0|0|0|0||1||||||||0|0|0|10700||REAL
20S540700|2014||0|0|0|0|0|01-FEB-2013|0|||0|0|0|0|10-FEB-2011|1|D||||REV/SYS|||0|0|0|0||REAL
26J420522|2014||89900|199700|89900|281500|371400|14-MAR-2013|0|226500||281500|0|0|2916|04-MAR-2013|3|D|89900|199700|289600|828|||0|0|0|289600||REAL
26J420610|2014||0|0|0|0|0|25-JAN-2013|0|||0|0|0|0||1||||||||0|0|0|0||REAL
06L310269|2014||12200|49400|12200|71900|84100|02-FEB-2013|0|61600|18-FEB-1999|71900|0|0|960||2||||||||0|0|0|61600||REAL
06L310270|2014||12200|56300|12200|80800|93000|02-FEB-2013|0|68500|18-FEB-1999|80500|300|0|960||2||||||||0|0|0|68500||REAL
28V110843|2014||0|0|0|0|0|25-JAN-2013|0|||0|0|0|0||1|D||||||100|0|0|0|0||REAL
28O420640|2014||97900|246400|97900|354700|452600|02-FEB-2013|0|344300||354700|0|0|2872|10-APR-2012|2|85||||831|||0|0|0|344300||REAL
19R320242|2014||104000|225900|104000|348800|452800|02-FEB-2013|0|329900|17-FEB-1999|348800|0|0|2792|09-FEB-2011|2|D||||REV/SYS|||0|0|0|329900||REAL
19R320385|2014||73800|244000|73800|321300|395100|02-FEB-2013|0|317800|17-FEB-1999|321300|0|0|3552||2|D|||||||0|0|0|317800||REAL
21O640243|2014||403800|103600|403800|287800|691600|11-FEB-2013|0|628300|24-FEB-1999|287800|0|0|3302|07-FEB-2013|3|OVR|403800|103600|507400|ASR13|||0|0|0|507400||REAL
24T510014|2014||3800|0|3800|0|3800|01-FEB-2013|0|||0|0|0|0||1||||||||0|0|0|3800||REAL
24T520190|2014||49100|195900|49100|204400|253500|02-FEB-2013|0|245000|23-FEB-1999|204400|0|0|2016||2|D|||||||0|0|0|245000||REAL
24M540607|2014||113400|256600|113400|267300|380700|19-FEB-2013|0|379000|24-FEB-1999|267300|0|0|2184|13-FEB-2013|3|OVR|113400|256600|370000|978|||0|0|0|370000||REAL
24M610333|2014||81800|145700|81800|145700|227500|02-FEB-2013|0|213700|05-MAY-1999|145700|0|0|1420||1||||||||0|0|0|227500||REAL
24M620233|2014||50000|118600|50000|157200|207200|02-FEB-2013|0|168600|23-FEB-1999|156600|560|0|1131||2|D|||||||0|0|0|168600||REAL
24M630331|2014||63900|251900|63900|250200|314100|02-FEB-2013|0|315800|23-FEB-1999|250200|0|0|2072|01-MAR-2011|2|D||||REV/SYS|||0|0|0|315800||REAL
24M640088|2014||64400|222000|64400|222000|286400|02-FEB-2013|0|354300|23-FEB-1999|222000|0|0|1269|25-FEB-2011|1|D||||816|||0|0|0|286400||REAL
24N110241|2014||35500|105900|35500|121800|157300|02-FEB-2013|0|141400|23-FEB-1999|121800|0|0|1053||2||||||||0|0|0|141400||REAL
24N120183|2014||49200|157300|49200|166700|215900|02-FEB-2013|0|206500|23-FEB-1999|166700|0|0|1316|19-JAN-2011|2|57||||798|||0|0|0|206500||REAL
24N120590|2014||43000|107800|43000|134200|177200|02-FEB-2013|0|150800|24-FEB-1999|134200|0|0|1044||2||||||||0|0|0|150800||REAL
24N130094|2014||49500|107600|49500|104600|154100|02-FEB-2013|0|157100|23-FEB-1999|104600|0|0|960||2|D|||||||0|0|0|157100||REAL
24N130308|2014||41600|101400|41600|105300|146900|02-FEB-2013|0|143000|24-FEB-1999|105300|0|0|1092|14-MAR-2012|2|73||||801|||0|0|0|143000||REAL
24N130591|2014||42700|84600|42700|98400|141100|02-FEB-2013|0|127300|23-FEB-1999|98400|0|0|702||2||||||||0|0|0|127300||REAL
24N130647|2014||42500|83500|42500|90500|133000|09-FEB-2013|0|127000|24-FEB-1999|90500|0|0|912|29-OCT-2012|3|OVR|42500|83500|126000|ASR13|||0|0|0|126000||REAL
24N140082|2014||39600|138800|39600|131500|171100|02-FEB-2013|0|178400|24-FEB-1999|131500|0|0|1044|10-FEB-2011|2|D||||REV/SYS|||0|0|0|178400||REAL
24U120324|2014||58900|148300|58900|194800|253700|05-MAR-2013|0|207200|23-FEB-1999|194800|0|0|1885||2||||||||0|0|0|207200||REAL
24U120492|2014|0|78400|211800|78400|280100|358500|09-APR-2014|0|305700|09-APR-2014|280100|0|0|2584|11-JAN-2013|3|D|78400|211800|290200|975|||0|0|0|290200||REAL
24U120773|2014|0|58100|193600|58100|221400|279500|13-FEB-2014|0|250000|13-FEB-2014|221400|0|0|2376|29-OCT-2013|3|96|58100|193600|251700|835|||0|0|0|251700||REAL
24U120856|2014||58600|211400|58600|278500|337100|02-FEB-2013|0|270000|24-FEB-1999|278500|0|0|2728||2||||||||0|0|0|270000||REAL
24U130123|2014||55000|170800|55000|195800|250800|02-FEB-2013|0|225800|23-FEB-1999|195800|0|0|1860||2||||||||0|0|0|225800||REAL
06H630641|2014||20900|47600|20900|139100|160000|23-APR-2013|0|98800|18-FEB-1999|139100|0|0|1558|22-APR-2013|3|D|20900|47600|68500|978|||0|0|0|68500||REAL
22U620286|2014||46000|167300|46000|193500|239500|05-MAR-2013|0|213300|25-FEB-1999|193000|520|0|2082|28-FEB-2013|2|D||||809|||0|0|0|213300||REAL
22U620671|2014||56900|175600|56900|163700|220600|02-FEB-2013|0|232500|25-FEB-1999|163600|80|0|2080||2||||||||0|0|0|232500||REAL
07F530212|2014||23000|105100|23000|115100|138100|02-FEB-2013|0|128100|19-FEB-1999|115100|0|0|1953|14-APR-2011|2|D||||984|||0|0|0|128100||REAL
07F530366|2014||36100|65400|36100|103600|139700|19-FEB-2013|0|120200|19-FEB-1999|103600|0|0|2426|13-FEB-2013|3|OVR|36100|65400|101500|978|||0|0|0|101500||REAL
07F530443|2014||27100|111800|27100|128800|155900|02-FEB-2013|0|138900|19-FEB-1999|128800|0|0|2712|14-APR-2011|2|D||||984|||0|0|0|138900||REAL
20T330371|2014||50600|252700|50600|196900|247500|02-FEB-2013|0|303300|25-FEB-1999|196900|0|0|2640||2||||||||0|0|0|303300||REAL
22T110591|2014||31300|92200|31300|117900|149200|05-FEB-2013|0|123500|25-FEB-1999|117900|0|0|960|10-FEB-2011|2|D||||REV/SYS|||0|0|0|123500||REAL
20T330573|2014||56300|193200|56300|173900|230200|02-FEB-2013|0|249500|25-FEB-1999|173900|0|0|2408||2||||||||0|0|0|249500||REAL
21L621276|2014||72100|116000|72100|164500|236600|02-FEB-2013|0|199800||164500|0|0|1077|08-SEP-2013|3|OVR|72100|116000|188100|HT401|||0|0|0|188100||REAL
21L621421|2014||67600|132400|67600|158300|225900|17-SEP-2013|0|200000||158300|0|0|1159|10-SEP-2011|3|OVR|67600|132400|200000||||0|0|0|200000||REAL
22T120293|2014|0|38900|98900|38900|106400|145300|21-APR-2014|0|138400|21-APR-2014|105600|770|0|960|21-FEB-2014|3|62|38900|98900|137800|803|||0|0|0|137800||REAL
20T340051|2014||57500|221600|57500|200600|258100|02-FEB-2013|0|279100|25-FEB-1999|198800|1760|0|2408||2||||||||0|0|0|279100||REAL
07J520317|2014||18400|56600|18400|63700|82100|02-FEB-2013|0|87400|20-FEB-1999|63700|0|0|1056|08-SEP-2013|3|OVR|18400|56600|75000|HT401|||0|0|0|75000||REAL
07J520328|2014|D|18100|72900|18100|80600|98700|02-FEB-2013|0|101000|20-FEB-1999|80500|90|0|1358|27-AUG-2014|3|OVR|18100|72900|91000|HT401|||0|0|0|91000||REAL
07J520339|2014|D|17200|35800|17200|49500|66700|29-MAR-2013|0|57500|20-FEB-1999|49400|130|0|1073|27-AUG-2014|3|OVR|17200|35800|53000|HT401|||0|0|0|53000||REAL
07J520340|2014||18100|71900|18100|81100|99200|21-JUN-2013|0|100500|21-JUN-2013|81100|30|0|1118|22-MAY-2013|3|S99|18100|71900|90000|936|||0|0|0|90000||REAL
18J532121|2014||43800|42100|43800|62600|106400|09-FEB-2013|0|82200|21-FEB-1999|62600|0|0|988|09-FEB-2011|3|OVR|43800|42100|85900|ASR13|||0|0|0|85900||REAL
18J532132|2014||43800|42800|43800|63000|106800|09-FEB-2013|0|82500|21-FEB-1999|63000|0|0|1004|11-APR-2011|3|OVR|43800|42800|86600|ASR13|||0|0|0|86600||REAL
13F110545|2014||9000|30900|9000|69300|78300|19-MAR-2013|0|39600|21-FEB-1999|65700|3590|0|1302|13-MAR-2013|3|D|9000|30900|39900|984|||0|0|0|39900||REAL
06G230350|2014||36300|94800|36300|205200|241500|02-FEB-2013|0|131100||205200|0|0|2028|02-OCT-2012|2|13||||786|||0|0|0|131100||REAL
19H130653|2014||313000|360100|313000|322800|635800|02-FEB-2013|0|673100|22-FEB-1999|318500|4340|0|2378||2|||||||100|673100|313000|360100|673100||REAL
19H410212|2014|0|335900|549200|335900|486000|821900|25-MAR-2014|0|906200|25-MAR-2014|486000|0|0|3022|26-NOV-2013|3|13|335900|549200|885100|701|||0|0|0|885100||REAL
22N331150|2014||83700|191000|83700|228700|312400|02-FEB-2013|0|274700|24-FEB-1999|226600|0|0|1643|15-APR-2011|2|D||||816|||0|0|0|274700||REAL
06G230482|2014||30300|89600|30300|182600|212900|05-FEB-2013|0|101900||182600|0|0|1512|10-FEB-2011|3|OVM|30300|89600|119900|ASR13|||0|0|0|119900||REAL
06G220221|2014||36900|93300|36900|208500|245400|02-FEB-2013|0|130200||208500|0|0|1724||2||||||||0|0|0|130200||REAL
06G220230|2014||35100|86100|35100|191400|226500|02-FEB-2013|0|121200||191400|0|0|1628||2||||||||0|0|0|121200||REAL
06G210835|2014|0|35100|88200|35100|166700|201800|17-JAN-2014|0|130000|17-JAN-2014|166700|0|0|1298|13-JAN-2014|3|33|35100|88200|123300|826|||0|0|0|123300||REAL
06G210844|2014||35100|104900|35100|225700|260800|02-FEB-2013|0|140000||225700|0|0|2312||2|D|||||||0|0|0|140000||REAL
27P240260|2014||116700|319000|116700|528700|645400|02-FEB-2013|0|435700||528700|0|0|3304||2|D|||||||0|0|0|435700||REAL
27P240271|2014||109600|257900|109600|330900|440500|02-FEB-2013|0|367500||325000|5880|0|2232|25-MAY-2012|2|96||||810|||0|0|0|367500||REAL
27P240282|2014||102900|272700|102900|405800|508700|02-FEB-2013|0|375600||403900|1870|0|3456||2||||||||0|0|0|375600||REAL
31M120841|2014||80000|157200|80000|207300|287300|02-FEB-2013|0|237200||207300|0|0|1438|09-FEB-2011|2|D||||REV/SYS|||0|0|0|237200||REAL
31M120850|2014||80700|148700|80700|206500|287200|02-FEB-2013|0|229400||206500|0|0|1438||2|D|||||||0|0|0|229400||REAL
31M120869|2014||87200|117000|87200|193000|280200|02-FEB-2013|0|204200||193000|0|0|1438||2|D|||||||0|0|0|204200||REAL
32M440014|2014||91100|112800|91100|191700|282800|02-FEB-2013|0|203900||191700|0|0|1438||2|D|||||||0|0|0|203900||REAL
32M440023|2014||91000|128300|91000|199400|290400|02-FEB-2013|0|219300||199400|0|0|1438||2|D|||||||0|0|0|219300||REAL
32M440032|2014||84100|123900|84100|193600|277700|02-FEB-2013|0|208000||193600|0|0|1438||2|D|||||||0|0|0|208000||REAL
21V410333|2014||114200|416500|114200|472000|586200|02-FEB-2013|0|530700||472000|0|0|3182|13-MAY-2013|3|OVR|114200|416500|530700|HT401|||0|0|0|530700||REAL
21W340190|2014||0|0|0|0|0|10-JAN-2013|0|||0|0|0|0||1|D||||||100|0|0|0|0||REAL
24J220496|2014|0|24600|69500|24600|83300|107900|04-FEB-2014|0|97200|04-FEB-2014|83200|90|0|816|04-DEC-2013|3|85|24600|69500|94100|828|||0|0|0|94100||REAL
24J240762|2014||38100|94800|38100|126200|164300|02-FEB-2013|0|132900|23-FEB-1999|126200|0|0|1247|10-APR-2012|2|85||||828|||0|0|0|132900||REAL
24J320387|2014||24600|84900|24600|96400|121000|02-FEB-2013|0|109500|23-FEB-1999|96100|290|0|988||2|D|||||||0|0|0|109500||REAL
24J320851|2014||24600|54700|24600|80200|104800|02-FEB-2013|0|79300|24-FEB-1999|79900|280|0|850||2|D|||||||0|0|0|79300||REAL
25Q530911|2014||26600|55800|26600|86200|112800|12-FEB-2013|0|82400|23-FEB-1999|86200|0|0|1059|16-JAN-2013|2|96||||836|||0|0|0|82400||REAL
20N440319|2014||123100|693600|123100|615200|738300|09-FEB-2013|0|1039600||615200|0|0|2887|08-SEP-2013|3|OVR|123100|693600|816700|HT401|||0|0|0|816700||REAL
20N440290|2014||58200|0|58200|0|58200|01-FEB-2013|0|||0|0|0|0||1|D|||||||0|0|0|58200||REAL
21K240913|2014||51600|105500|51600|88500|140100|07-APR-2013|0|157100|24-FEB-1999|88500|0|0|1007|10-FEB-2011|2|D||||REV/SYS|||0|0|0|157100||REAL
27P240307|2014||110000|240000|110000|351800|461800|17-SEP-2013|0|350000||351800|0|0|2664|10-SEP-2011|3|OVR|110000|240000|350000||||0|0|0|350000||REAL
30J410753|2014||64100|159100|64100|183900|248000|14-FEB-2013|0|174500||183900|0|0|1412|13-FEB-2013|3|D|64100|159100|223200|816|||0|0|0|223200||REAL
27P240316|2014||139600|245300|139600|346000|485600|02-FEB-2013|0|384900||346000|0|0|2664||2||||||||0|0|0|384900||REAL
27P240325|2014||108200|256500|108200|385300|493500|02-FEB-2013|0|364700||385300|0|0|3621||2|D|||||||0|0|0|364700||REAL
11F442161|2014||2900|0|2900|0|2900|16-APR-2013|0|||0|0|0|0||1|||||ASR13|||0|0|0|2900||REAL
11F442172|2014||2900|0|2900|0|2900|16-APR-2013|0|||0|0|0|0||1|||||ASR13|||0|0|0|2900||REAL
06G630662|2014||17500|117600|17500|179200|196700|06-FEB-2013|0|135100|18-FEB-1999|177800|1380|0|1038|10-FEB-2011|2|D||||REV/SYS|||0|0|0|135100||REAL
06G620432|2014||15900|97700|15900|121000|136900|02-FEB-2013|0|113600|18-FEB-1999|120500|480|0|1872||2||||||||0|0|0|113600||REAL
06G620443|2014||17200|99400|17200|117700|134900|02-FEB-2013|0|116600|18-FEB-1999|117700|0|0|1446||2||||||||0|0|0|116600||REAL
06G620454|2014||17600|97700|17600|123300|140900|02-FEB-2013|0|115300|18-FEB-1999|123000|340|0|1872||2||||||||0|0|0|115300||REAL
06H211101|2014||25300|69500|25300|66700|92000|02-FEB-2013|0|94800|18-FEB-1999|66700|0|0|1050|07-NOV-2012|2|96||||784|||0|0|0|94800||REAL
06H211110|2014||25000|83600|25000|104000|129000|02-FEB-2013|0|108600|18-FEB-1999|104000|0|0|2135||2||||||||0|0|0|108600||REAL
06H210937|2014||25300|69800|25300|68300|93600|02-FEB-2013|0|95100|18-FEB-1999|68300|0|0|1060||2||||||||0|0|0|95100||REAL
17O331683|2014||106000|37600|106000|129100|235100|02-FEB-2013|0|143600||128900|240|0|1017|10-FEB-2011|2|D||||REV/SYS|||0|0|0|143600||REAL
06H210946|2014||26300|63300|26300|69500|95800|02-FEB-2013|0|89600|18-FEB-1999|69500|0|0|1134||2||||||||0|0|0|89600||REAL
33J340471|2014||49800|413500|49800|594200|644000|02-FEB-2013|0|463300||594200|0|0|5108|28-NOV-2012|2|85||||816|||0|0|0|463300||REAL
33J340482|2014|1|51300|235600|51300|328200|379500|23-JAN-2014|0|292500|23-JAN-2014|328200|0|0|2481|01-OCT-2012|3|33|51300|235600|286900|983|||0|0|0|286900||REAL
33J340493|2014|1|31600|319200|31600|418800|450400|15-NOV-2013|0|352300|15-NOV-2013|418800|0|0|3536|01-OCT-2013|3|34|31600|319200|350800|983|||0|0|0|350800||REAL
33J340507|2014|0|31600|376600|31600|460800|492400|26-FEB-2014|0|418800|26-FEB-2014|460800|0|0|4594|01-OCT-2013|3|62|31600|376600|408200|983|||0|0|0|408200||REAL
33J340516|2014|0|31600|372400|31600|463800|495400|02-APR-2014|0|420800|02-APR-2014|463800|0|0|4560|06-MAR-2014|3|85|31600|372400|404000|828|||0|0|0|404000||REAL
33J340525|2014|0|31600|397600|31600|486500|518100|29-APR-2014|0|440600|29-APR-2014|486500|0|0|4606|06-MAR-2014|3|96|31600|397600|429200|828|||0|0|0|429200||REAL
33J340534|2014||31600|283900|31600|361500|393100|02-FEB-2013|0|315500||361500|0|0|2656|28-NOV-2012|2|85||||816|||0|0|0|315500||REAL
33J340592|2014||0|0|0|0|0|01-FEB-2013|0|||0|0|0|0|09-JAN-2012|1|87||||831||100|0|0|0|0||REAL
33H110934|2014||0|0|0|0|0|01-FEB-2013|0|||0|0|0|0|09-JAN-2012|1|87||||831||100|0|0|0|0||REAL
08F220190|2014||7500|53900|7500|85400|92900|09-FEB-2013|0|61300|20-FEB-1999|85400|0|0|1796||3|OVR|7500|53900|61400|ASR13|||0|0|0|61400||REAL
07G120643|2014||20500|88000|20500|108200|128700|02-FEB-2013|0|108500|19-FEB-1999|108200|0|0|1869||2||||||||0|0|0|108500||REAL
07G120652|2014||22400|93400|22400|122600|145000|02-FEB-2013|0|115800|19-FEB-1999|122600|0|0|2040||2|D|||||||0|0|0|115800||REAL
07G120661|2014|0|21200|96200|21200|126500|147700|28-FEB-2014|0|115300|28-FEB-2014|126500|0|0|2040|25-FEB-2014|3|34|21200|96200|117400|786|||0|0|0|117400||REAL
07G120692|2014||22700|92300|22700|117900|140600|02-FEB-2013|0|115000|19-FEB-1999|117900|0|0|2061||2||||||||0|0|0|115000||REAL
08H120021|2014||18500|56100|18500|59900|78400|05-MAR-2013|0|74600|19-FEB-1999|59900|0|0|1472||2|D|||||||0|0|0|74600||REAL
08H120032|2014||20100|61600|20100|71600|91700|02-FEB-2013|0|81700|20-FEB-1999|71600|0|0|1673||2||||||||0|0|0|81700||REAL
08H120043|2014||19200|47700|19200|55100|74300|05-MAR-2013|0|66900|20-FEB-1999|55100|0|0|1356||2||||||||0|0|0|66900||REAL
07L420073|2014||26600|141100|26600|197500|224100|02-FEB-2013|0|167700|20-FEB-1999|196100|1440|0|2376||2||||||||0|0|0|167700||REAL
07L420084|2014||26600|135000|26600|180800|207400|02-FEB-2013|0|161600|20-FEB-1999|180800|0|0|1885|09-FEB-2011|2|D||||BOE/REV|||0|0|0|161600||REAL
07L420095|2014||26700|138700|26700|184800|211500|05-APR-2013|0|165400|20-FEB-1999|184800|0|0|1848|01-APR-2013|2|90||||802|||0|0|0|165400||REAL
07L420105|2014||25100|173100|25100|213800|238900|02-FEB-2013|0|198200|19-FEB-1999|210300|3470|0|2400||2|D|||||||0|0|0|198200||REAL
07L420116|2014||27900|137600|27900|179200|207100|02-FEB-2013|0|165500|20-FEB-1999|179200|0|0|2178||2||||||||0|0|0|165500||REAL
07L420127|2014||26600|123400|26600|158200|184800|02-FEB-2013|0|150000|20-FEB-1999|158200|0|0|1632||2||||||||0|0|0|150000||REAL
07L420149|2014||27400|148800|27400|213000|240400|02-FEB-2013|0|176200|20-FEB-1999|213000|0|0|2170||2||||||||0|0|0|176200||REAL
07L420150|2014||26300|160800|26300|221600|247900|02-FEB-2013|0|187100|19-FEB-1999|219700|1930|0|2376||2||||||||0|0|0|187100||REAL
07L420161|2014||26200|145800|26200|202400|228600|02-FEB-2013|0|172000|20-FEB-1999|202400|0|0|2376||2||||||||0|0|0|172000||REAL
07L420172|2014||33800|143800|33800|216700|250500|02-FEB-2013|0|177600|19-FEB-1999|216700|0|0|2496||2||||||||0|0|0|177600||REAL
07L420183|2014||33300|199200|33300|254100|287400|02-FEB-2013|0|232500|19-FEB-1999|250600|3470|0|2744|09-FEB-2011|2|D||||REV/SYS|||0|0|0|232500||REAL
07L420194|2014||28200|151900|28200|231600|259800|02-FEB-2013|0|180100|20-FEB-1999|231600|0|0|2376||2|D|||||||0|0|0|180100||REAL
07L420204|2014|0|27900|151500|27900|207800|235700|29-MAY-2014|0|177700|29-MAY-2014|207400|390|0|2376||3|OVR|27900|151500|179400||||0|0|0|179400||REAL
07L420215|2014|0|26800|127300|26800|161900|188700|13-FEB-2014|0|153000|13-FEB-2014|161900|0|0|1632|30-SEP-2013|3|96|26800|127300|154100|826|||0|0|0|154100||REAL
07F610699|2014||14400|91300|14400|114900|129300|02-FEB-2013|0|105700|19-FEB-1999|114900|0|0|1430||2||||||||0|0|0|105700||REAL
07F610701|2014||15600|93200|15600|118900|134500|02-FEB-2013|0|108800|19-FEB-1999|118900|0|0|1618||2||||||||0|0|0|108800||REAL
07F610710|2014|0|13100|94000|13100|124100|137200|14-NOV-2013|0|104800|14-NOV-2013|124100|0|0|1656|25-SEP-2013|3|33|13100|94000|107100|784|||0|0|0|107100||REAL
07F610721|2014||14200|103800|14200|144600|158800|02-FEB-2013|0|118000|19-FEB-1999|144600|0|0|1760|24-JAN-2011|2|D||||832|||0|0|0|118000||REAL
07F610732|2014||14000|95400|14000|127800|141800|02-FEB-2013|0|109400|19-FEB-1999|127800|0|0|1656|24-JAN-2011|2|D||||832|||0|0|0|109400||REAL
07F610765|2014||15400|97500|15400|128600|144000|02-FEB-2013|0|112900|19-FEB-1999|128600|0|0|1656||2||||||||0|0|0|112900||REAL
07F610787|2014|0|13600|95300|13600|129300|142900|13-NOV-2013|0|106400|13-NOV-2013|129300|0|0|1656|25-SEP-2013|3|34|13600|95300|108900|784|||0|0|0|108900||REAL
07F610798|2014||12500|81300|12500|111600|124100|02-FEB-2013|0|93800|19-FEB-1999|111500|90|0|990|08-OCT-2012|2|85||||826|||0|0|0|93800||REAL
31J130812|2014|0|60000|115300|60000|88100|148100|28-MAY-2014|0|184700|28-MAY-2014|88100|0|0|2160|23-APR-2014|3|85|60000|115300|175300|828|||0|0|0|175300||REAL
07F610802|2014||13100|98800|13100|130700|143800|02-FEB-2013|0|111900|19-FEB-1999|130700|0|0|1656|24-JAN-2011|2|D||||832|||0|0|0|111900||REAL
07F610811|2014||13400|95400|13400|129700|143100|02-FEB-2013|0|108800|19-FEB-1999|129700|0|0|1656|24-JAN-2011|2|D||||832|||0|0|0|108800||REAL
07F610820|2014||12900|102200|12900|136700|149600|02-FEB-2013|0|115100|19-FEB-1999|136300|380|0|1716||2|D|||||||0|0|0|115100||REAL
31J130821|2014||200|0|200|0|200|20-NOV-2012|0|||0|0|0|0||1||||||||0|0|0|200||REAL
31J130830|2014||57500|242700|51700|295100|346800|20-APR-2013|0|341700||295100|0|0|2604|13-MAY-2013|3|OVR|57500|242700|300200|HT401|||0|0|0|300200||REAL
08H330462|2014||21700|91300|21700|84900|106600|02-FEB-2013|0|113000|20-FEB-1999|84900|0|0|1464||2||||||||0|0|0|113000||REAL
08H330473|2014||22200|72100|22200|73500|95700|02-FEB-2013|0|94300|20-FEB-1999|73500|0|0|1704||2|D|||||||0|0|0|94300||REAL
08H330495|2014||28000|93900|28000|97800|125800|24-SEP-2013|0|120300|24-SEP-2013|97800|0|0|1796||3||28000|93900|121900||||0|0|0|121900||REAL
08H330505|2014||22000|72500|22000|68200|90200|02-FEB-2013|0|94500|20-FEB-1999|68200|0|0|1216||2|D|||||||0|0|0|94500||REAL
08H330514|2014||22200|84400|22200|88000|110200|09-FEB-2013|0|109400|20-FEB-1999|88000|0|0|1872||3|OVR|22200|84400|106600|ASR13|||0|0|0|106600||REAL
08H330523|2014||22200|81800|22200|88300|110500|02-FEB-2013|0|104000|20-FEB-1999|88300|0|0|2196|16-MAR-2012|2|96||||826|||0|0|0|104000||REAL
20T210271|2014||158700|329400|158700|222000|380700|02-FEB-2013|0|488100|05-MAY-1999|222000|0|0|4108|27-FEB-2012|2|86||||820|||0|0|0|488100||REAL
20T210260|2014||148300|319800|148300|220800|369100|17-SEP-2013|0|468100|25-JUN-1999|220800|0|0|3912|02-SEP-2012|3|OVR|148300|319800|468100||||0|0|0|468100||REAL
26J140826|2014||20800|69300|20800|101600|122400|23-APR-2013|0|89200||101600|0|0|957|13-MAY-2013|3|OVR|20800|69300|90100|HT401|||0|0|0|90100||REAL
17W140021|2014||3500|0|3500|0|3500|05-MAR-2013|0|||0|0|0|0|30-NOV-2010|1|90||||926|||0|0|0|3500||REAL
17W140030|2014||2500|0|2500|0|2500|05-MAR-2013|0|||0|0|0|0|30-NOV-2010|1|90||||926|||0|0|0|2500||REAL
26J140835|2014||20800|69300|20800|101600|122400|02-FEB-2013|0|90100||101600|0|0|957|01-FEB-2012|2|85||||816|||0|0|0|90100||REAL
26J140844|2014||20800|69300|20800|101600|122400|02-FEB-2013|0|90100||101600|0|0|957|01-FEB-2012|2|85||||816|||0|0|0|90100||REAL
08H211167|2014||23100|84900|23100|82700|105800|09-FEB-2013|0|109200|20-FEB-1999|82700|0|0|1653||3|OVR|23100|84900|108000|ASR13|||0|0|0|108000||REAL
08H211178|2014||22200|93200|22200|99400|121600|09-FEB-2013|0|117800|20-FEB-1999|99400|0|0|1550||3|OVR|22200|93200|115400|ASR13|||0|0|0|115400||REAL
08H211189|2014||19200|62100|19200|68000|87200|02-FEB-2013|0|81300|20-FEB-1999|68000|0|0|1641||2|D|||||||0|0|0|81300||REAL
08H211190|2014||22600|85700|22600|80400|103000|02-FEB-2013|0|108300|19-FEB-1999|80400|0|0|1794||2|D|||||||0|0|0|108300||REAL
08H211200|2014||23500|95600|23500|102100|125600|09-FEB-2013|0|123500|20-FEB-1999|102100|0|0|2342|09-FEB-2011|3|OVR|23500|95600|119100|ASR13|||0|0|0|119100||REAL
13N431351|2014||59400|265800|59400|265800|325200|04-DEC-2012|0|||0|265820|0|0|09-FEB-2011|1|D||||REV/SYS||100|325200|59400|265800|325200||REAL
09K324507|2014||104700|0|104700|0|104700|05-MAR-2013|0|||0|0|0|0|08-SEP-2013|3|OVR|104700|0|104700|HT401|||0|0|0|104700||REAL
21M140080|2014||346500|85900|346500|99800|446300|12-MAR-2013|0|331400|05-MAY-1999|94000|5760|0|1080|24-JAN-2011|3|OVR|346500|85900|432400|ASR13|||0|0|0|432400||REAL
21M140091|2014||350700|0|350700|0|350700|01-FEB-2013|0|||0|0|0|0|10-FEB-2011|1|D||||REV/SYS|||0|0|0|350700||REAL
07K430204|2014||23700|109100|23700|137400|161100|02-FEB-2013|0|132800|20-FEB-1999|137400|0|0|1628||2||||||||0|0|0|132800||REAL
29Q420243|2014|1|82900|242100|97600|302000|399600|03-APR-2014|0|325000|21-OCT-2013|302000|0|0|2120|03-APR-2014|3|01|82900|242100|325000|OCC13|||0|0|0|325000||REAL
29Q420254|2014||97600|248400|97600|334800|432400|02-FEB-2013|0|346000||334800|0|0|2396|01-MAY-2012|2|01||||784|||0|0|0|346000||REAL
16N240891|2014||37100|193500|37100|273000|310100|02-FEB-2013|0|230600||273000|0|0|1802|09-FEB-2011|2|D||||REV/SYS|||0|0|0|230600||REAL
16N240873|2014||37100|232000|37100|294300|331400|02-FEB-2013|0|269100||294300|0|0|1968||2|D|||||||0|0|0|269100||REAL
16N240864|2014||37100|263100|37100|322800|359900|02-FEB-2013|0|300200||322800|0|0|2294|09-FEB-2011|2|D||||REV/SYS|||0|0|0|300200||REAL
07K420953|2014||19900|66000|19900|62600|82500|02-FEB-2013|0|85900|19-FEB-1999|62600|0|0|1630||2||||||||0|0|0|85900||REAL
07K430073|2014||18900|63000|18900|62400|81300|02-FEB-2013|0|81900|19-FEB-1999|62400|0|0|1197||2||||||||0|0|0|81900||REAL
07K430226|2014|0|19200|80500|19200|89700|108900|09-DEC-2013|0|98000|09-DEC-2013|89500|160|0|1092|24-SEP-2013|3|33|19200|80500|99700|786|||0|0|0|99700||REAL
07K430701|2014||19700|79700|19700|93600|113300|02-FEB-2013|0|99400|19-FEB-1999|93600|0|0|1134||2||||||||0|0|0|99400||REAL
07K440038|2014||13100|56800|13100|92200|105300|09-FEB-2013|0|56600|19-FEB-1999|92200|0|0|1066||3|OVR|13100|56800|69900|ASR13|||0|0|0|69900||REAL
07K440621|2014|0|23400|61600|23400|77200|100600|12-FEB-2014|0|85000|12-FEB-2014|77200|0|0|960|24-SEP-2013|3|96|23400|61600|85000|786|||0|0|0|85000||REAL
27N320221|2014||50900|469700|50900|469700|520600|02-FEB-2013|0|471500||460700|0|0|3072|11-APR-2011|1|85||||814|||0|0|0|520600||REAL
28J111028|2014||38700|127300|38700|154300|193000|02-FEB-2013|0|166000|24-FEB-1999|154300|0|0|1138|15-MAY-2012|2|85||||831|||0|0|0|166000||REAL
13O430151|2014||29600|84400|29600|104200|133800|02-FEB-2013|0|114000|21-FEB-1999|103700|520|0|864||2|D|||||||0|0|0|114000||REAL
25H120868|2014||43200|161500|43200|188000|231200|05-MAR-2013|0|226900|23-FEB-1999|188000|0|0|1725|22-FEB-2013|3|D|43200|161500|204700|816|||0|0|0|204700||REAL
32J520962|2014|0|4800|35200|4800|31200|36000|06-FEB-2014|0|38900|06-FEB-2014|31200|0|0|718|27-JAN-2014|3|96|4800|35200|40000|816|||0|0|0|40000||REAL
32J521156|2014||5900|41700|5900|35200|41100|02-FEB-2013|0|47600|24-FEB-1999|35200|0|0|885|22-MAR-2011|2|D||||814|||0|0|0|47600||REAL
13K420321|2014||12900|53000|12900|77400|90300|02-FEB-2013|0|65900|21-FEB-1999|77400|0|0|1026||2||||||||0|0|0|65900||REAL
22T130591|2014||28700|131500|28700|123000|151700|02-FEB-2013|0|160200|25-FEB-1999|123000|0|0|1639|10-FEB-2011|2|D||||REV/SYS|||0|0|0|160200||REAL
20T340510|2014||53800|246100|53800|207700|261500|02-FEB-2013|0|299900|24-FEB-1999|207700|0|0|2421|10-FEB-2011|2|D||||REV/SYS|||0|0|0|299900||REAL
13K420541|2014||12900|54800|12900|80600|93500|02-FEB-2013|0|67700|21-FEB-1999|80600|0|0|1026||2||||||||0|0|0|67700||REAL
22T140134|2014||42300|77200|42300|102000|144300|02-FEB-2013|0|119500|24-FEB-1999|102000|0|0|1307||2|D|||||||0|0|0|119500||REAL
20T410042|2014||102600|373200|102600|354800|457400|05-FEB-2013|0|475800|25-FEB-1999|354800|0|0|2968||2||||||||0|0|0|475800||REAL
22T140419|2014||36900|114400|36900|89800|126700|02-FEB-2013|0|151300|25-FEB-1999|89800|0|0|1542|10-FEB-2011|2|D||||REV/SYS|||0|0|0|151300||REAL
13K420772|2014||9100|40400|9100|46400|55500|02-FEB-2013|0|52500|21-FEB-1999|46400|0|0|912|08-SEP-2013|3|OVR|9100|40400|49500|HT401|||0|0|0|49500||REAL
23M210112|2014||87100|49600|87100|80900|168000|02-FEB-2013|0|136700|24-FEB-1999|80900|0|0|928||2|D|||||||0|0|0|136700||REAL
13N620331|2014|0|18700|55300|18700|72700|91400|28-JUL-2014|0|73100|28-JUL-2014|72700|0|0|1034|28-JUL-2014|3|85|18700|55300|74000|803|||0|0|0|74000||REAL
13N620672|2014||2400|19400|2400|29900|32300|06-FEB-2013|0|23000|21-FEB-1999|29900|0|0|522|01-JUN-2011|3|OVR|2400|19400|21800|ASR13|||0|0|0|21800||REAL
23M210772|2014||93200|282200|93200|210800|304000|17-SEP-2013|0|375400|25-FEB-1999|205500|5270|0|1716|10-SEP-2011|3|OVR|93200|282200|375400||||0|0|0|375400||REAL
22T310241|2014||52500|145100|52500|129500|182000|02-FEB-2013|0|197600|25-FEB-1999|129500|0|0|1770||2||||||||0|0|0|197600||REAL
22T310542|2014||52500|106400|52500|106400|158900|02-FEB-2013|0|181800|25-FEB-1999|106400|0|0|2024|24-FEB-2011|1|D||||811|||0|0|0|158900||REAL
22T320112|2014||25800|123900|25800|209000|234800|02-FEB-2013|0|149700|25-FEB-1999|208800|180|0|1680|10-FEB-2011|2|D||||REV/SYS|||0|0|0|149700||REAL
29L210072|2014||38000|139800|38000|108900|146900|02-FEB-2013|0|177800|24-FEB-1999|108900|0|0|1476||2||||||||0|0|0|177800||REAL
29L210379|2014||36000|111900|36000|91800|127800|02-FEB-2013|0|147900|24-FEB-1999|91800|0|0|1400||2||||||||0|0|0|147900||REAL
33J330212|2014||33500|82100|33500|111100|144600|02-FEB-2013|0|115600|24-FEB-1999|111100|0|0|1630||2||||||||0|0|0|115600||REAL
33J330373|2014||34300|119900|34300|107900|142200|02-FEB-2013|0|154200|24-FEB-1999|107900|0|0|1740||2|D|||||||0|0|0|154200||REAL
33J330524|2014||32800|112800|32800|94100|126900|02-FEB-2013|0|145600|24-FEB-1999|94100|0|0|1056|09-FEB-2011|2|D||||REV/SYS|||0|0|0|145600||REAL
28L530137|2014||44200|143700|44200|127800|172000|19-FEB-2013|0|190000|24-FEB-1999|127800|0|0|1550|13-FEB-2013|3|OVR|44200|143700|187900|978|||0|0|0|187900||REAL
33J331066|2014||36100|136400|36100|160300|196400|02-FEB-2013|0|172500|24-FEB-1999|160300|0|0|1888||2||||||||0|0|0|172500||REAL
28L530324|2014||49100|147200|49100|181600|230700|02-FEB-2013|0|196300|24-FEB-1999|181600|0|0|1774|29-MAR-2012|2|85||||831|||0|0|0|196300||REAL
30J321415|2014|0|51800|128300|51800|199800|251600|14-APR-2014|0|181500|14-APR-2014|199800|0|0|1608|20-MAR-2014|3|34|51800|128300|180100|983|||0|0|0|180100||REAL
08G530267|2014||32500|90400|32500|125200|157700|02-FEB-2013|0|122900|20-FEB-1999|125200|0|0|1460||2||||||||0|0|0|122900||REAL
08G530344|2014||5900|0|5900|0|5900|01-FEB-2013|0|||0|0|0|0||1|D|||||||0|0|0|5900||
08G530355|2014||6700|1100|6700|1100|7800|01-FEB-2013|0|||0|1100|0|0||1|D|||||||0|0|0|7800||
08G530366|2014||5800|63200|5800|75600|81400|02-FEB-2013|0|69000|20-FEB-1999|75000|610|0|896||2||||||||0|0|0|69000||REAL
08G540013|2014|0|9700|72000|9700|117700|127400|20-NOV-2013|0|80000|20-NOV-2013|115200|2470|0|1445|01-OCT-2013|3|85|9700|72000|81700|784|||0|0|0|81700||REAL
08F220123|2014||7400|76500|7400|98300|105700|02-FEB-2013|0|83900|20-FEB-1999|98300|0|0|2209||2||||||||0|0|0|83900||REAL
08F220145|2014||8300|77800|8300|102200|110500|17-SEP-2013|0|86100|20-FEB-1999|102200|0|0|2236|10-SEP-2011|3|OVR|8300|77800|86100||||0|0|0|86100||REAL
08F220156|2014||7400|53300|7400|83300|90700|09-FEB-2013|0|60600|20-FEB-1999|83200|100|0|1796||3|OVR|7400|53300|60700|ASR13|||0|0|0|60700||REAL
08F220167|2014||8200|72900|8200|84100|92300|02-FEB-2013|0|81100|20-FEB-1999|84100|0|0|1744||2||||||||0|0|0|81100||REAL
08H340533|2014||24900|98900|24900|114800|139700|02-FEB-2013|0|123800|20-FEB-1999|114800|0|0|2088||2||||||||0|0|0|123800||REAL
08F240918|2014||15600|74700|15600|72200|87800|02-FEB-2013|0|90300|19-FEB-1999|72100|120|0|1152||2||||||||0|0|0|90300||REAL
08F530554|2014||16600|77000|16600|79400|96000|02-FEB-2013|0|93600|20-FEB-1999|79400|0|0|1152||2||||||||0|0|0|93600||REAL
08H340524|2014||28800|99400|28800|119300|148100|02-FEB-2013|0|128200|20-FEB-1999|119300|0|0|2088||2||||||||0|0|0|128200||REAL
08F610272|2014||15800|108300|15800|108300|124100|02-FEB-2013|0|93400|20-FEB-1999|108300|0|0|1376||1||||||||0|0|0|124100||REAL
08F610283|2014||15600|107500|15600|107500|123100|02-FEB-2013|0|103200|20-FEB-1999|105700|1820|0|1810||1||||||||0|0|0|123100||REAL
08F610294|2014||15200|92500|15200|92500|107700|02-FEB-2013|0|112200|19-FEB-1999|92500|0|0|2319||1||||||||0|0|0|107700||REAL
08F610304|2014|0|15000|81300|15000|97100|112100|20-NOV-2013|0|82000|20-NOV-2013|97100|0|0|1715|02-OCT-2013|3|85|15000|81300|96300|826|||0|0|0|96300||REAL
08F610315|2014||15300|101400|15300|101400|116700|02-FEB-2013|0|92500|20-FEB-1999|101400|0|0|2082||1||||||||0|0|0|116700||REAL
08F610326|2014||13300|61700|13300|72200|85500|10-APR-2013|0|83100|19-FEB-1999|72200|0|0|1562|08-SEP-2013|3|OVR|13300|61700|75000|HT401|||0|0|0|75000||REAL
08F610337|2014||14800|105300|14800|105300|120100|02-FEB-2013|0|88900|20-FEB-1999|105300|0|0|1888||1||||||||0|0|0|120100||REAL
08G220807|2014||16900|81100|16900|90500|107400|02-FEB-2013|0|98000|19-FEB-1999|90500|0|0|1624|03-MAR-2012|2|34||||786|||0|0|0|98000||REAL
13N131105|2014||25000|150800|25000|176200|201200|02-FEB-2013|0|175800|21-FEB-1999|176200|0|0|1584||2||||||||0|0|0|175800||REAL
12O630240|2014||69600|35300|69600|35300|104900|04-DEC-2012|0|||0|35280|0|0||1|D||||||100|104900|69600|35300|104900||REAL
13N131114|2014||600|0|600|0|600|19-NOV-2012|0|||0|0|0|0||1|D|||||||0|0|0|600||REAL
13N131123|2014||17000|0|17000|0|17000|31-JAN-2013|0|||0|0|0|0|31-JAN-2013|1|D||||SYS|||0|0|0|17000||REAL
13N642397|2014||13300|150600|13300|184900|198200|02-FEB-2013|0|163900||184900|0|0|1504||2|D|||||||0|0|0|163900||REAL
13N642403|2014||13100|53000|13100|70600|83700|03-APR-2013|0|59600|21-FEB-1999|70600|0|0|720||3|OVR|13100|53000|66100|ASR13|||0|0|0|66100||REAL
13N642412|2014||13500|220100|13500|234700|248200|03-APR-2013|0|233600||234700|0|0|1977||2||||||||0|0|0|233600||REAL
13N642421|2014||14800|224100|14800|244500|259300|03-APR-2013|0|238900||244500|0|0|2012||2|D|||||||0|0|0|238900||REAL
24N641363|2014||68800|249700|68800|202500|271300|06-FEB-2013|0|318500|23-FEB-1999|201800|700|0|2024||2||||||||0|0|0|318500||REAL
31M240916|2014||0|0|0|0|0|20-NOV-2012|0|||0|0|0|0||1|D||||||100|0|0|0|0||REAL
31M240907|2014||77900|155200|77900|211200|289100|02-FEB-2013|0|233100||211200|0|0|1660|13-AUG-2012|2|D||||REV/SYS|||0|0|0|233100||REAL
14G130419|2014||10900|31200|10900|39200|50100|08-FEB-2013|0|40500|21-FEB-1999|39200|0|0|936|09-FEB-2011|3|OVM|10900|31200|42100|ASR13|||0|0|0|42100||REAL
23T512565|2014||43300|94800|43300|159000|202300|02-FEB-2013|0|138100||159000|0|0|1214|10-FEB-2011|2|D||||REV/SYS|||0|0|0|138100||REAL
23T531155|2014||44900|90700|44900|157000|201900|02-FEB-2013|0|135600||157000|0|0|1214|10-FEB-2011|2|D||||REV/SYS|||0|0|0|135600||REAL
23T531166|2014||43300|91700|43300|157300|200600|02-FEB-2013|0|135000||157300|0|0|1214|10-FEB-2011|2|D||||REV/SYS|||0|0|0|135000||REAL
23T531177|2014||44900|88800|44900|156600|201500|02-FEB-2013|0|133700||156600|0|0|1214|10-FEB-2011|2|D||||REV/SYS|||0|0|0|133700||REAL
23T420909|2014||44300|90800|44300|157000|201300|02-FEB-2013|0|135100||157000|0|0|1214|10-FEB-2011|2|D||||REV/SYS|||0|0|0|135100||REAL
31M240989|2014||45500|122100|45500|133100|178600|02-FEB-2013|0|167600|24-FEB-1999|133100|0|0|1238|09-FEB-2011|2|D||||REV/SYS|||0|0|0|167600||REAL
25V240123|2014||48700|415500|48700|477300|526000|02-FEB-2013|0|464200||477300|0|0|3082|09-FEB-2011|2|D||||BOE/REV|||0|0|0|464200||REAL
06G310694|2014||67200|199800|67200|430500|497700|02-FEB-2013|0|267000||430500|0|0|4007|06-JAN-2012|2|13||||826|||0|0|0|267000||REAL
08G620182|2014||12700|97300|12700|144800|157500|03-APR-2013|0|110000|19-FEB-1999|144800|0|0|2810||2|D|||||||0|0|0|110000||REAL
08G620193|2014||13900|86900|13900|99200|113100|02-FEB-2013|0|100800|19-FEB-1999|97800|1400|0|1976||2|D|||||||0|0|0|100800||REAL
08G620203|2014||11800|86200|11800|85800|97600|17-SEP-2013|0|98000|20-FEB-1999|85700|110|0|1451|03-APR-2012|3|96|11800|86200|98000||||0|0|0|98000||REAL
21J331186|2014||28700|95200|28700|111900|140600|03-APR-2013|0|123900|24-FEB-1999|106600|5340|0|960||2|D|||||||0|0|0|123900||REAL
08H410234|2014||18400|68900|18400|90500|108900|17-SEP-2013|0|87300|20-FEB-1999|90500|0|0|1200|23-JUN-2011|3|OVR|18400|68900|87300||||0|0|0|87300||REAL
08H410245|2014||20600|70700|20600|90000|110600|02-FEB-2013|0|91300|19-FEB-1999|90000|0|0|1200||2||||||||0|0|0|91300||REAL
08H410256|2014||18400|76400|18400|98200|116600|02-FEB-2013|0|94800|20-FEB-1999|98200|0|0|1344||2||||||||0|0|0|94800||REAL
16H611960|2014||2700|13800|2800|104200|107000|26-APR-2013|0|55000|10-APR-1999|104200|0|0|1155|25-APR-2013|3|D|2700|13800|16500|978|||0|0|0|16500||REAL
06G620621|2014||6100|0|27500|0|27500|28-MAY-2013|0||18-FEB-1999|0|0|0|0|08-SEP-2013|3|OVR|6100|0|6100|HT401|||0|0|0|6100||REAL
24V521078|2014||10900|0|10900|0|10900|01-FEB-2013|0|||0|0|0|0||1|||||||100|10900|10900|0|10900||REAL
20K321031|2014|D|59500|128400|59500|144000|203500|02-FEB-2013|0|187900||133500|0|0|1100|27-AUG-2014|3|OVR|59500|128400|187900|HT401|||0|0|0|187900||REAL
20K321361|2014||59500|152200|59500|144000|203500|11-FEB-2013|0|233400||133500|0|0|1100|11-FEB-2013|3|D|59500|152200|211700|030|||0|0|0|211700||REAL
20K321097|2014||59500|128400|59500|144000|203500|02-FEB-2013|0|187900||133500|0|0|1100|10-JAN-2012|2|86||||814|||0|0|0|187900||REAL
20K321185|2014||59500|128400|59500|144000|203500|02-FEB-2013|0|187900||133500|0|0|1100|10-JAN-2012|2|86||||814|||0|0|0|187900||REAL
20K321273|2014||59500|151200|59500|144000|203500|02-FEB-2013|0|210700||133500|0|0|1100|10-JAN-2012|2|86||||814|||0|0|0|210700||REAL
20K321314|2014||59500|163200|59500|153000|212500|11-FEB-2013|0|245000||142500|0|0|1204|11-FEB-2013|3|D|59500|163200|222700|030|||0|0|0|222700||REAL
20K321222|2014||59500|162500|59500|153000|212500|11-FEB-2013|0|220000||142500|0|0|1204|11-FEB-2013|3|D|59500|162500|222000|030|||0|0|0|222000||REAL
20K321130|2014||59500|135500|59500|153000|212500|02-FEB-2013|0|195000||142500|0|0|1204|10-JAN-2012|2|86||||814|||0|0|0|195000||REAL
08F320564|2014||16900|91500|16900|88500|105400|02-FEB-2013|0|108400|20-FEB-1999|88500|0|0|2160||2||||||||0|0|0|108400||REAL
08F320575|2014||16000|87700|16000|84600|100600|02-FEB-2013|0|103700|20-FEB-1999|84600|0|0|2080||2||||||||0|0|0|103700||REAL
08F320597|2014||15900|91600|15900|90700|106600|02-FEB-2013|0|107500|19-FEB-1999|90700|0|0|2242||2||||||||0|0|0|107500||REAL
08F320603|2014||16500|71200|16500|75500|92000|02-FEB-2013|0|87700|20-FEB-1999|75500|0|0|1326||2||||||||0|0|0|87700||REAL
08G410785|2014||21700|104600|21700|161000|182700|02-FEB-2013|0|126300|20-FEB-1999|161000|0|0|2152||2||||||||0|0|0|126300||REAL
08G410796|2014||0|0|0|0|0|19-NOV-2012|0|||0|0|0|0||1|D||||||100|0|0|0|0||
08G410813|2014||22000|74200|22000|115300|137300|02-FEB-2013|0|96200|19-FEB-1999|115300|0|0|1216||2||||||||0|0|0|96200||REAL
27P520793|2014||111000|302600|111000|488300|599300|02-FEB-2013|0|413600||488300|0|0|2604||2|D|||||||0|0|0|413600||REAL
27P520807|2014||115400|236400|115400|381500|496900|02-FEB-2013|0|351800||381500|0|0|2690||2|D|||||||0|0|0|351800||REAL
07G230322|2014||7000|0|24400|0|24400|19-NOV-2012|0|||0|0|0|0|08-SEP-2013|3|OVR|7000|0|7000|HT401|||0|0|0|7000||REAL
18M240311|2014||525700|624300|525700|908000|1433700|02-FEB-2013|0|1135300|22-FEB-1999|904200|3830|0|1827|08-SEP-2013|3|OVR|525700|624300|1150000|HT401|||0|0|0|1150000||REAL
18Q310595|2014||0|0|0|0|0|20-NOV-2012|0|||0|0|0|0||1|||||||100|0|0|0|0||REAL
21O130348|2014|1|140500|1171500|140500|850500|991000|14-MAY-2014|0|1312000|14-MAY-2014|850500|0|0|3725|25-OCT-2013|2|01||||832|||0|0|0|1312000||REAL
17Q632267|2014||83200|138500|83200|134600|217800|02-FEB-2013|0|221700|21-FEB-1999|132800|1780|0|2102|01-MAR-2012|2|86||||834||100|221700|83200|138500|221700||REAL
06H311650|2014||17000|109100|17000|174500|191500|02-FEB-2013|0|126100||174500|0|0|1406|03-OCT-2012|2|96||||826|||0|0|0|126100||REAL
22J132120|2014||113600|338900|113600|310300|423900|03-APR-2013|0|452500|25-FEB-1999|306000|4290|0|1788||2||||||||0|0|0|452500||REAL
21K121162|2014||64100|0|64100|0|64100|05-JUL-2013|0||05-JUL-2013|0|0|0|0|24-MAY-2013|3|S99|64100|0|64100|832|||0|0|0|64100||REAL
05J130943|2014||15400|241600|15400|217300|232700|09-FEB-2013|0|260700|05-MAY-1999|208200|9120|0|3306|28-APR-2011|3|OVR|15400|241600|257000|ASR13|||0|0|0|257000||REAL
12H431353|2014||30400|3400|30400|3400|33800|05-MAR-2013|0|||0|3400|0|0||1|||||||100|33800|30400|3400|33800||REAL
17O510378|2014||15700|0|15700|0|15700|05-MAR-2013|0|||0|0|0|0||1||||||||0|0|0|15700||REAL
29V531434|2014||35100|123000|35100|176600|211700|02-FEB-2013|0|158100|05-MAY-1999|176600|0|0|1360||2||||||||0|0|0|158100||REAL
23K320404|2014||55500|186700|55500|301500|357000|02-FEB-2013|0|242200|25-FEB-1999|301500|0|0|1830||2||||||||0|0|0|242200||REAL
06J141245|2014||64500|131700|64500|310600|375100|02-FEB-2013|0|196200||310600|0|0|2772|10-FEB-2011|2|D||||REV/SYS|||0|0|0|196200||REAL
06K522164|2014||5600|39800|5600|58100|63700|05-FEB-2013|0|42700|18-FEB-1999|55500|2610|0|975||3|OVM|5600|39800|45400|ASR13|||0|0|0|45400||REAL
06K522197|2014|0|7500|55800|7500|80400|87900|10-JAN-2014|0|61100|10-JAN-2014|78300|2130|0|1344|19-SEP-2013|3|96|7500|55800|63300|837|||0|0|0|63300||REAL
06K522207|2014||4400|40700|4400|57800|62200|05-FEB-2013|0|42400|18-FEB-1999|57800|0|0|763||3|OVM|4400|40700|45100|ASR13|||0|0|0|45100||REAL
06K522229|2014||7500|54200|7500|77000|84500|12-FEB-2013|0|61700|18-FEB-1999|77000|0|0|1344|12-FEB-2013|2|D||||786|||0|0|0|61700||REAL
20T321052|2014||53700|481800|53700|587800|641500|05-MAR-2013|0|579800||587800|0|0|4724|05-MAR-2013|3|D|53700|481800|535500|825|||0|0|0|535500||REAL
20T321063|2014||55400|464600|55400|479400|534800|02-FEB-2013|0|520000||474100|5260|0|3184|26-APR-2012|2|13||||810|||0|0|0|520000||REAL
20S110893|2014||53800|460300|53800|540000|593800|05-MAR-2013|0|561600||540000|0|0|3818|05-MAR-2013|3|D|53800|460300|514100|825|||0|0|0|514100||REAL
20S110903|2014||53600|467300|53600|547800|601400|05-MAR-2013|0|566100||547800|0|0|3872|05-MAR-2013|3|D|53600|467300|520900|825|||0|0|0|520900||REAL
20T321030|2014||0|0|0|0|0|20-NOV-2012|0|||0|0|0|0||1|D||||||100|0|0|0|0||REAL
21R131102|2014||115700|239300|115700|307800|423500|02-FEB-2013|0|355000||307800|0|0|2007||2||||||||0|0|0|355000||REAL
20T321041|2014||0|0|0|0|0|20-NOV-2012|0|||0|0|0|0||1|D||||||100|0|0|0|0||REAL
21R131056|2014||118500|231500|118500|293500|412000|02-FEB-2013|0|372300||293500|0|0|1989|13-MAY-2013|3|OVR|118500|231500|350000|HT401|||0|0|0|350000||REAL
21R131092|2014||114200|236600|114200|302300|416500|02-FEB-2013|0|350800||302300|0|0|1917||2||||||||0|0|0|350800||REAL
21R131111|2014||116500|244400|116500|411200|527700|02-FEB-2013|0|360900||411200|0|0|2654||2|D|||||||0|0|0|360900||REAL
21R131139|2014||119900|255100|119900|308600|428500|02-FEB-2013|0|395200||308600|0|0|1917|08-SEP-2013|3|OVR|119900|255100|375000|HT401|||0|0|0|375000||REAL
29M210268|2014||107800|531300|107800|742600|850400|09-FEB-2013|0|640400||736600|5970|0|4456||3|OVR|107800|531300|639100|ASR13|||0|0|0|639100||REAL
35K640596|2014||47400|117400|47400|198400|245800|19-FEB-2013|0|194200||198400|0|0|1246|19-FEB-2013|3|D|47400|117400|164800|816|||0|0|0|164800||REAL
35K640604|2014||49800|117400|49800|198400|248200|19-FEB-2013|0|196800||198400|0|0|1246|19-FEB-2013|3|D|49800|117400|167200|816|||0|0|0|167200||REAL
35K640613|2014||46200|122800|46200|243600|289800|19-FEB-2013|0|215800||243600|0|0|1146|19-FEB-2013|3|D|46200|122800|169000|816|||0|0|0|169000||REAL
07L140122|2014||27500|163000|27500|227300|254800|02-FEB-2013|0|190500|19-FEB-1999|227300|0|0|2448||2||||||||0|0|0|190500||REAL
07L140144|2014||31100|150700|31100|236200|267300|02-FEB-2013|0|181800|19-FEB-1999|236200|0|0|2808||2||||||||0|0|0|181800||REAL
07L140177|2014||28300|131200|28300|178300|206600|02-FEB-2013|0|166300|20-FEB-1999|178300|0|0|1830|08-SEP-2013|3|OVR|28300|131200|159500|HT401|||0|0|0|159500||REAL
16H522343|2014||1500|17000|1500|95600|97100|04-MAY-2013|0|49500|21-FEB-1999|95600|0|0|1056|08-SEP-2013|3|OVR|1500|17000|18500|HT401|||0|0|0|18500||REAL
12G610197|2014||21200|0|21200|0|21200|01-FEB-2013|0|||0|0|0|0||1|||||||100|21200|21200|0|21200||REAL
13F431231|2014||17400|47100|17400|74600|92000|19-MAR-2013|0|66600|20-FEB-1999|74600|0|0|1796|13-MAR-2013|3|D|17400|47100|64500|984|||0|0|0|64500||REAL
13F431222|2014||15700|51100|15700|68000|83700|19-MAR-2013|0|54600|20-FEB-1999|68000|0|0|1637|13-MAR-2013|3|D|15700|51100|66800|984|||0|0|0|66800||REAL
23K141272|2014||79300|140600|79300|125700|205000|20-APR-2013|0|261000|25-FEB-1999|125700|0|0|1530|12-MAR-2013|3|D|79300|140600|219900|824|||0|0|0|219900||REAL
23K141261|2014||68600|0|68600|0|68600|20-JUN-2013|0||20-JUN-2013|0|0|0|0|28-MAY-2013|3|S99|68600|0|68600|824|||0|0|0|68600||REAL
16H542385|2014||2200|16300|2200|98700|100900|04-MAY-2013|0|52800||98700|0|0|1132|08-SEP-2013|3|OVR|2200|16300|18500|HT401|||0|0|0|18500||REAL
13G222315|2014||8300|24200|8300|34400|42700|08-FEB-2013|0|29700|20-FEB-1999|34100|280|0|1016|09-FEB-2011|3|OVM|8300|24200|32500|ASR13|||0|0|0|32500||REAL
36J540070|2014||358900|355200|358900|615900|974800|02-FEB-2013|0|714100|24-FEB-1999|615900|0|0|4136||2||||||||0|0|0|714100||REAL
35J210411|2014||300500|392700|300500|590300|890800|02-FEB-2013|0|693200||590300|0|0|3942||2||||||||0|0|0|693200||REAL
35J210420|2014||406900|448400|406900|849300|1256200|02-FEB-2013|0|855300||849300|0|0|4212|31-OCT-2012|2|13||||828|||0|0|0|855300||REAL
18R540494|2014|0|63600|194800|63600|199800|263400|23-JUN-2014|0|265300|23-JUN-2014|199800|0|0|2184|04-NOV-2013|3|96|63600|194800|258400|825|||0|0|0|258400||REAL
18R610092|2014||65100|245800|65100|258100|323200|02-FEB-2013|0|310900|21-FEB-1999|258100|0|0|1924|02-OCT-2012|2|96||||823|||0|0|0|310900||REAL
18R610399|2014||50100|228900|50100|250500|300600|02-FEB-2013|0|279000|21-FEB-1999|250500|0|0|1940||2|D|||||||0|0|0|279000||REAL
20K111645|2014||110600|439400|110600|384900|495500|19-FEB-2013|0|553700||384900|0|0|3141|13-FEB-2013|3|OVR|110600|439400|550000|978|||0|0|0|550000||REAL
13M331692|2014||16900|76200|16900|85200|102100|21-FEB-2013|0|129100|21-FEB-1999|84500|670|0|1176|20-FEB-2013|3|D|16900|76200|93100|826|||0|0|0|93100||REAL
30K631296|2014||47100|104000|47100|173000|220100|14-FEB-2013|0|137900||173000|0|0|1528|14-FEB-2013|3|D|47100|104000|151100|816|||0|0|0|151100||REAL
09N120245|2014||13800|0|13800|0|13800|05-MAR-2013|0|||0|0|0|0||1||||||||0|0|0|13800||REAL
17K630546|2014||11200|33500|11200|33800|45000|08-FEB-2013|0|45100|22-FEB-1999|33800|0|0|768|30-NOV-2012|3|OVM|11200|33500|44700|ASR13|||0|0|0|44700||REAL
17K631901|2014||13000|32400|13000|28900|41900|08-FEB-2013|0|45700|10-APR-1999|28900|0|0|608|09-FEB-2011|3|OVM|13000|32400|45400|ASR13|||0|0|0|45400||REAL
17K640480|2014||12400|48900|12400|49500|61900|08-FEB-2013|0|53700|21-FEB-1999|49500|0|0|1012|09-FEB-2011|3|OVM|12400|48900|61300|ASR13|||0|0|0|61300||REAL
17K640974|2014||15300|52900|15300|53400|68700|08-FEB-2013|0|61800|22-FEB-1999|53400|0|0|1080|07-MAR-2011|3|OVM|15300|52900|68200|ASR13|||0|0|0|68200||REAL
17K641117|2014||16600|58600|16600|58800|75400|24-APR-2013|0|79500|22-FEB-1999|58800|0|0|1080||3|OVM|16600|58600|75200|ASR13|||0|0|0|75200||REAL
17L110058|2014|1|97500|432500|97500|401200|498700|22-APR-2014|0|538300|22-APR-2014|401200|0|0|1748|08-OCT-2013|3|20|97500|432500|530000|802|||0|0|0|530000||REAL
17L110157|2014||106200|699000|106200|516500|622700|02-FEB-2013|0|805200|21-FEB-1999|516500|0|0|3062|21-DEC-2011|2|96||||756|||0|0|0|805200||REAL
20K141217|2014||31300|82400|31300|104900|136200|02-FEB-2013|0|113700|24-FEB-1999|104900|0|0|956|09-FEB-2011|2|D||||REV/SYS|||0|0|0|113700||REAL
20K141813|2014||28600|82700|28600|104200|132800|02-FEB-2013|0|111300|24-FEB-1999|104200|0|0|913|09-FEB-2011|2|D||||REV/SYS|||0|0|0|111300||REAL
20K142014|2014||28600|75200|28600|94300|122900|02-FEB-2013|0|103800|25-FEB-1999|94300|0|0|768||2||||||||0|0|0|103800||REAL
20K143194|2014||31200|83100|31200|109700|140900|02-FEB-2013|0|114300|24-FEB-1999|109700|0|0|975|09-FEB-2011|2|D||||REV/SYS|||0|0|0|114300||REAL
20K143655|2014||28600|77500|28600|97600|126200|02-FEB-2013|0|106100|24-FEB-1999|97600|0|0|878||2|D|||||||0|0|0|106100||REAL
20K230711|2014||28600|77000|28600|97200|125800|02-FEB-2013|0|105600|24-FEB-1999|97200|0|0|864|09-FEB-2011|2|D||||REV/SYS|||0|0|0|105600||REAL
20K231183|2014||28600|75200|28600|95900|124500|02-FEB-2013|0|103800|25-FEB-1999|95900|0|0|832|09-FEB-2011|2|D||||REV/SYS|||0|0|0|103800||REAL
20K232030|2014||31200|80500|31200|115100|146300|02-FEB-2013|0|111700|25-FEB-1999|115100|0|0|1068||2|D|||||||0|0|0|111700||REAL
20K232333|2014||31200|80000|31200|106100|137300|02-FEB-2013|0|111200|25-FEB-1999|106100|0|0|943|09-FEB-2011|2|D||||REV/SYS|||0|0|0|111200||REAL
34J110909|2014||43200|213300|43200|258100|301300|01-APR-2013|0|298300|24-FEB-1999|258100|0|0|2576|01-APR-2013|3|D|43200|213300|256500|816|||0|0|0|256500||REAL
28L630985|2014||16500|41500|16500|55900|72400|02-FEB-2013|0|58000|24-FEB-1999|55900|0|0|880||2||||||||0|0|0|58000||REAL
34J111089|2014||51200|175200|51200|219800|271000|29-MAR-2013|0|263000|24-FEB-1999|219800|0|0|2160|29-MAR-2013|3|D|51200|175200|226400|816|||0|0|0|226400||REAL
28L631128|2014||19800|65000|19800|73300|93100|02-FEB-2013|0|84800|24-FEB-1999|73300|0|0|1044||2||||||||0|0|0|84800||REAL
29L210566|2014||44200|142000|44200|112300|156500|02-FEB-2013|0|186200|24-FEB-1999|112300|0|0|1536||2||||||||0|0|0|186200||REAL
29L210931|2014|0|27300|203600|27300|203000|230300|08-JAN-2014|0|228200|08-JAN-2014|203000|0|0|1131|18-OCT-2013|3|85|27300|203600|230900|828|||0|0|0|230900||REAL
29L220213|2014||30000|146200|30000|117700|147700|02-FEB-2013|0|176200|24-FEB-1999|117700|0|0|1458||2|D|||||||0|0|0|176200||REAL
29L220543|2014||40300|139800|40300|135200|175500|02-FEB-2013|0|180100|24-FEB-1999|135200|0|0|2294||2||||||||0|0|0|180100||REAL
29L220721|2014||38700|171400|38700|168400|207100|02-FEB-2013|0|210100|24-FEB-1999|168400|0|0|2482||2|D|||||||0|0|0|210100||REAL
29L230069|2014||42800|137200|42800|102600|145400|02-FEB-2013|0|180000|24-FEB-1999|102600|0|0|1209||2|D|||||||0|0|0|180000||REAL
19R520934|2014||78000|323700|78000|363300|441300|02-FEB-2013|0|401700|22-FEB-1999|361700|0|0|2462|09-FEB-2011|2|D||||REV/SYS|||0|0|0|401700||REAL
21Q120239|2014||46700|163700|46700|160700|207400|02-FEB-2013|0|210400|25-FEB-1999|160700|0|0|2017||2||||||||0|0|0|210400||REAL
12G340823|2014||8500|51700|8500|68800|77300|09-FEB-2013|0|38200|21-FEB-1999|68800|0|0|2044|25-OCT-2011|3|OVR|8500|51700|60200|ASR13|||0|0|0|60200||REAL
19R521377|2014||78000|279100|78000|341800|419800|02-FEB-2013|0|357100|22-FEB-1999|340200|0|0|2702|01-MAR-2011|2|D||||REV/SYS|||0|0|0|357100||REAL
12G410085|2014||13900|36400|13900|50700|64600|08-FEB-2013|0|52800|21-FEB-1999|50700|0|0|984|24-OCT-2011|3|OVM|13900|36400|50300|ASR13|||0|0|0|50300||REAL
19R521542|2014||85500|248100|85500|339200|424700|02-FEB-2013|0|333600|14-JUL-1999|337600|0|0|2702|09-FEB-2011|2|D||||REV/SYS|||0|0|0|333600||REAL
12G410162|2014||12400|41000|12400|60200|72600|08-FEB-2013|0|54200|21-FEB-1999|60200|0|0|1300|01-MAR-2011|3|OVM|12400|41000|53400|ASR13|||0|0|0|53400||REAL
21Q130203|2014||47200|191700|47200|166900|214100|02-FEB-2013|0|238900|25-FEB-1999|166900|0|0|2296|09-FEB-2011|2|D||||REV/SYS|||0|0|0|238900||REAL
21Q130359|2014||50300|159600|50300|164200|214500|02-FEB-2013|0|209900|25-FEB-1999|164200|0|0|1956||2|D|||||||0|0|0|209900||REAL
12G410315|2014||15300|48100|15300|66900|82200|08-FEB-2013|0|65300|21-FEB-1999|66900|0|0|1424|01-MAR-2011|3|OVM|15300|48100|63400|ASR13|||0|0|0|63400||REAL
19R610103|2014|0|76500|250100|76500|265700|342200|03-JUL-2014|0|326100|03-JUL-2014|265700|0|0|2464|10-JUN-2014|3|85|76500|250100|326600|832|||0|0|0|326600||REAL
21Q130551|2014||48700|163000|48700|168500|217200|02-FEB-2013|0|211700|25-FEB-1999|168500|0|0|1956||2|D|||||||0|0|0|211700||REAL
08G330641|2014||12000|87000|12000|94100|106100|02-FEB-2013|0|99000|20-FEB-1999|94100|0|0|1600||2||||||||0|0|0|99000||REAL
07H110571|2014|0|20300|79300|20300|97800|118100|24-FEB-2014|0|98200|24-FEB-2014|97800|0|0|1290|11-OCT-2013|3|96|20300|79300|99600|786|||0|0|0|99600||REAL
07H110582|2014||22300|70600|22300|90000|112300|02-FEB-2013|0|92900|19-FEB-1999|90000|0|0|1148||2||||||||0|0|0|92900||REAL
07H110607|2014||18200|65400|18200|99100|117300|02-FEB-2013|0|83600|19-FEB-1999|99100|0|0|1344||2|D|||||||0|0|0|83600||REAL
07H110616|2014||18800|69300|18800|101200|120000|02-FEB-2013|0|88100|19-FEB-1999|101200|0|0|1344||2||||||||0|0|0|88100||REAL
07H110625|2014||20600|75200|20600|93700|114300|02-FEB-2013|0|95800|19-FEB-1999|93400|310|0|1290|23-NOV-2010|2|96||||803|||0|0|0|95800||REAL
07H110634|2014||19400|66900|19400|102300|121700|02-FEB-2013|0|86300|19-FEB-1999|102300|0|0|1419||2||||||||0|0|0|86300||REAL
07H110643|2014||20600|87900|20600|124500|145100|02-FEB-2013|0|108500|19-FEB-1999|124500|0|0|1496|10-FEB-2011|2|D||||REV/SYS|||0|0|0|108500||REAL
07H120608|2014||19900|78400|19900|117300|137200|02-FEB-2013|0|98300|19-FEB-1999|117300|0|0|1344||2|D|||||||0|0|0|98300||REAL
07H120644|2014||18900|66600|18900|79900|98800|02-FEB-2013|0|85500|19-FEB-1999|79900|0|0|1064|23-NOV-2010|2|85||||803|||0|0|0|85500||REAL
07H120617|2014||20200|98300|20200|160600|180800|02-FEB-2013|0|118500|19-FEB-1999|160200|360|0|2296|23-NOV-2010|2|85||||803|||0|0|0|118500||REAL
07H120626|2014||19800|67800|19800|110000|129800|02-FEB-2013|0|87600|19-FEB-1999|110000|0|0|1496|10-FEB-2011|2|D||||REV/SYS|||0|0|0|87600||REAL
07H120635|2014||19100|70800|19100|87300|106400|02-FEB-2013|0|89900|19-FEB-1999|87300|0|0|1107|23-NOV-2010|2|96||||803|||0|0|0|89900||REAL
07H120653|2014||22000|67200|22000|115400|137400|02-FEB-2013|0|89200|19-FEB-1999|115400|0|0|1496||2||||||||0|0|0|89200||REAL
07H120662|2014||21000|72100|21000|94000|115000|02-FEB-2013|0|93100|19-FEB-1999|94000|0|0|1188||2|D|||||||0|0|0|93100||REAL
07G220440|2014||10100|88300|10100|137100|147200|02-FEB-2013|0|98400|19-FEB-1999|137100|0|0|1566||2||||||||0|0|0|98400||REAL
07G220451|2014|0|10000|60000|10000|121000|131000|09-APR-2014|0|94400|09-APR-2014|121000|0|0|1566|27-MAR-2014|3|S97|10000|60000|70000|STC|||0|0|0|70000||REAL
16P240903|2014||57000|51100|57000|73600|130600|02-FEB-2013|0|108100||73600|0|0|870||2|D|||||||0|0|0|108100||REAL
16P241838|2014||56800|38500|56800|70400|127200|08-FEB-2013|0|95300||70400|0|0|870|24-JAN-2013|2|90||||832|||0|0|0|95300||REAL
16P241856|2014||60500|36400|60500|66200|126700|02-FEB-2013|0|96900||66200|0|0|812||2||||||||0|0|0|96900||REAL
16P241874|2014||57000|38500|57000|70400|127400|02-FEB-2013|0|95500||70400|0|0|870||2|D|||||||0|0|0|95500||REAL
24J321366|2014|0|24600|61100|24600|72800|97400|03-MAR-2014|0|87600|03-MAR-2014|71300|1490|0|780|02-DEC-2013|3|85|24600|61100|85700|828|||0|0|0|85700||REAL
17R420982|2014||101500|145800|101500|182000|283500|02-FEB-2013|0|247300||182000|0|0|1450|09-FEB-2011|2|D||||REV/SYS|||0|0|0|247300||REAL
17R140529|2014||91300|155900|91300|184400|275700|02-FEB-2013|0|247200||184400|0|0|1450|29-JUN-2011|2|D||||826|||0|0|0|247200||REAL
17R420991|2014||91300|132400|91300|178000|269300|02-FEB-2013|0|223700||178000|0|0|1450||2|D|||||||0|0|0|223700||REAL
24J330953|2014||36900|196500|36900|205600|242500|02-FEB-2013|0|245900|23-FEB-1999|205600|0|0|2128|18-JUN-2013|3|OVR|36900|196500|233400|HT401|||0|0|0|233400||REAL
25P420855|2014||35000|46100|35000|104300|139300|02-FEB-2013|0|81100||104300|0|0|1085|22-FEB-2011|2|D||||515|||0|0|0|81100||REAL
25P420864|2014||35000|46100|35000|104300|139300|17-SEP-2013|0|81100||104300|0|0|1085|02-SEP-2012|3|OVR|35000|46100|81100||||0|0|0|81100||REAL
24J340312|2014|0|24600|79700|24600|95200|119800|03-MAR-2014|0|103900|03-MAR-2014|95200|0|0|1074|02-DEC-2013|3|85|24600|79700|104300|828|||0|0|0|104300||REAL
24J520444|2014||38000|167600|38000|175300|213300|02-FEB-2013|0|205600|23-FEB-1999|175300|0|0|1568||2|D|||||||0|0|0|205600||REAL
24J540343|2014||30800|101800|30800|143000|173800|02-FEB-2013|0|132600|23-FEB-1999|143000|0|0|925||2||||||||0|0|0|132600||REAL
24J610073|2014||26200|91100|26200|130600|156800|02-FEB-2013|0|117300|24-FEB-1999|130600|0|0|1128|06-OCT-2011|2|S||||803|||0|0|0|117300||REAL
24J610589|2014||38000|168800|38000|182300|220300|02-FEB-2013|0|206800|23-FEB-1999|182300|0|0|1988||2|D|||||||0|0|0|206800||REAL
09M210985|2014||33800|63900|33800|108000|141800|05-FEB-2013|0|90500||108000|0|0|1004|09-FEB-2011|3|OVM|33800|63900|97700|ASR13|||0|0|0|97700||REAL
09M210996|2014||33800|64100|33800|113100|146900|06-FEB-2013|0|94500||113100|0|0|1004|09-FEB-2011|3|OVR|33800|64100|97900|ASR13|||0|0|0|97900||REAL
09M211007|2014||33800|63900|33800|108000|141800|05-FEB-2013|0|90500||108000|0|0|1004|09-FEB-2011|3|OVM|33800|63900|97700|ASR13|||0|0|0|97700||REAL
06G230493|2014||27000|94600|27000|188800|215800|05-FEB-2013|0|107000||188800|0|0|1544|09-FEB-2011|3|OVM|27000|94600|121600|ASR13|||0|0|0|121600||REAL
06G230361|2014||36700|98100|36700|197500|234200|02-FEB-2013|0|134800||197500|0|0|1860||2||||||||0|0|0|134800||REAL
22W640161|2014||0|0|284400|0|284400|05-MAR-2013|0|||0|0|0|0|25-FEB-2011|3|D|0|0|0|REV/SYS||100|0|0|0|0||REAL
06G220142|2014||39600|84800|39600|194900|234500|02-FEB-2013|0|124400||194900|0|0|1630||2|D|||||||0|0|0|124400||REAL
07L420556|2014||25200|125900|25200|171000|196200|02-FEB-2013|0|151100|20-FEB-1999|171000|0|0|1684|10-OCT-2012|2|33||||784|||0|0|0|151100||REAL
07L510327|2014||26400|187000|26400|233900|260300|02-FEB-2013|0|213400|20-FEB-1999|227500|6370|0|2590||2|D|||||||0|0|0|213400||REAL
07L510383|2014|0|24900|169700|24900|272700|297600|13-FEB-2014|0|192400|13-FEB-2014|272700|0|0|2740|30-SEP-2013|3|96|24900|169700|194600|826|||0|0|0|194600||REAL
14N640550|2014||62800|176000|62800|262000|324800|02-FEB-2013|0|238800||262000|0|0|2608||2|D|||||||0|0|0|238800||REAL
08G330513|2014|0|10500|120500|10500|163000|173500|13-FEB-2014|0|128700|13-FEB-2014|161900|1130|0|3105|30-SEP-2013|3|96|10500|120500|131000|784|||0|0|0|131000||REAL
08G410037|2014||25600|100600|25600|117600|143200|02-FEB-2013|0|126200|20-FEB-1999|117600|0|0|2525||2|D|||||||0|0|0|126200||REAL
08G410703|2014||23700|106200|23700|143700|167400|02-FEB-2013|0|129900|22-APR-1999|143700|0|0|1798||2||||||||0|0|0|129900||REAL
08G430079|2014|D|30000|112000|30000|214000|244000|29-APR-2014|0|165900|29-APR-2014|212200|1760|0|2415|27-AUG-2014|3|OVR|30000|112000|142000|HT401|||0|0|0|142000||REAL
08G440089|2014||20400|85100|20400|104400|124800|02-FEB-2013|0|105500|20-FEB-1999|104400|0|0|1726||2||||||||0|0|0|105500||REAL
08E320466|2014||10200|47300|10200|74400|84600|02-FEB-2013|0|57500|19-FEB-1999|74400|0|0|1475||2||||||||0|0|0|57500||REAL
08E320602|2014||9500|45600|9500|57200|66700|02-FEB-2013|0|55100|20-FEB-1999|55900|1260|0|864||2||||||||0|0|0|55100||REAL
08E321094|2014||8100|26900|8100|61700|69800|02-FEB-2013|0|54900|20-FEB-1999|61700|0|0|864|08-SEP-2013|3|OVR|8100|26900|35000|HT401|||0|0|0|35000||REAL
08E410336|2014||19200|93600|19200|120400|139600|09-FEB-2013|0|113100|20-FEB-1999|119100|1320|0|1360||3|OVR|19200|93600|112800|ASR13|||0|0|0|112800||REAL
08E510359|2014||23200|16800|23200|16800|40000|05-MAR-2013|0|||0|16820|0|0||1||||||||0|0|0|40000||REAL
08E520666|2014||11400|44100|11400|48200|59600|14-MAR-2013|0|62600|20-FEB-1999|48200|0|0|1020|12-MAR-2013|3|D|11400|44100|55500|984|||0|0|0|55500||REAL
08E610130|2014||13200|53700|13200|70400|83600|14-MAR-2013|0|68300|20-FEB-1999|67500|2890|0|925|12-MAR-2013|3|D|13200|53700|66900|984|||0|0|0|66900||REAL
08E610602|2014||12300|58500|12300|70000|82300|14-MAR-2013|0|67100|20-FEB-1999|70000|0|0|900|12-MAR-2013|3|D|12300|58500|70800|984|||0|0|0|70800||REAL
08E611229|2014||11000|53900|11000|66900|77900|14-MAR-2013|0|68300|19-FEB-1999|66900|0|0|924|12-MAR-2013|3|D|11000|53900|64900|984|||0|0|0|64900||REAL
08E630138|2014||12000|53400|12000|60400|72400|14-MAR-2013|0|66300|19-FEB-1999|58000|2390|0|816|12-MAR-2013|3|D|12000|53400|65400|984|||0|0|0|65400||REAL
08E630600|2014||10800|39800|10800|55100|65900|14-MAR-2013|0|62700|20-FEB-1999|55100|0|0|816|08-SEP-2013|3|OVR|10800|39800|50600|HT401|||0|0|0|50600||REAL
08F210081|2014||11800|106500|11800|128700|140500|02-FEB-2013|0|118300|20-FEB-1999|128700|0|0|2682|12-OCT-2012|2|96||||784|||0|0|0|118300||REAL
08F220332|2014||16500|67500|16500|61300|77800|02-FEB-2013|0|84000|20-FEB-1999|61300|0|0|1060||2||||||||0|0|0|84000||REAL
29L521635|2014||22800|144100|22800|181400|204200|02-FEB-2013|0|166900||181400|0|0|1480|04-OCT-2011|2|85||||983|||0|0|0|166900||REAL
11G340952|2014||83100|283200|83100|283200|366300|01-FEB-2013|0|67500|05-MAY-1999|84200|198970|0|1046|10-FEB-2011|1|D||||REV/SYS||100|366300|83100|283200|366300||REAL
23M131084|2014||96200|489100|96200|340000|436200|02-FEB-2013|0|585300|25-FEB-1999|339600|360|0|2782|08-MAR-2011|2|D||||828|||0|0|0|585300||REAL
09M120312|2014||33800|63900|33800|109200|143000|05-FEB-2013|0|90500||109200|0|0|1004|09-FEB-2011|3|OVM|33800|63900|97700|ASR13|||0|0|0|97700||REAL
09M120323|2014||34800|66700|34800|115300|150100|05-FEB-2013|0|94500||115300|0|0|1004|09-FEB-2011|3|OVM|34800|66700|101500|ASR13|||0|0|0|101500||REAL
09M120334|2014||34800|62900|34800|109700|144500|05-FEB-2013|0|90500||109700|0|0|1004|09-FEB-2011|3|OVM|34800|62900|97700|ASR13|||0|0|0|97700||REAL
09M120345|2014||33800|64100|33800|114300|148100|06-FEB-2013|0|94500||114300|0|0|1004|09-FEB-2011|3|OVR|33800|64100|97900|ASR13|||0|0|0|97900||REAL
09M120356|2014||33800|63900|33800|109200|143000|05-FEB-2013|0|90500||109200|0|0|1004|09-FEB-2011|3|OVM|33800|63900|97700|ASR13|||0|0|0|97700||REAL
09M120367|2014||33800|64100|33800|114300|148100|06-FEB-2013|0|94500||114300|0|0|1004||3|OVR|33800|64100|97900|ASR13|||0|0|0|97900||REAL
09M120378|2014||33800|63900|33800|109200|143000|05-FEB-2013|0|90500||109200|0|0|1004|09-FEB-2011|3|OVM|33800|63900|97700|ASR13|||0|0|0|97700||REAL
09M120389|2014||34800|66700|34800|114300|149100|05-FEB-2013|0|94500||114300|0|0|1004|09-FEB-2011|3|OVM|34800|66700|101500|ASR13|||0|0|0|101500||REAL
09M120390|2014||34800|62900|34800|109700|144500|05-FEB-2013|0|90500||109700|0|0|1004|09-FEB-2011|3|OVM|34800|62900|97700|ASR13|||0|0|0|97700||REAL
09M120400|2014||33800|64100|33800|114300|148100|06-FEB-2013|0|94500||114300|0|0|1004|09-FEB-2011|3|OVR|33800|64100|97900|ASR13|||0|0|0|97900||REAL
09M120411|2014||33800|63900|33800|109200|143000|05-FEB-2013|0|90500||109200|0|0|1004||3|OVM|33800|63900|97700|ASR13|||0|0|0|97700||REAL
09M120422|2014||33800|64100|33800|114300|148100|06-FEB-2013|0|94500||114300|0|0|1004|09-FEB-2011|3|OVR|33800|64100|97900|ASR13|||0|0|0|97900||REAL
09M120433|2014||33900|63800|33900|109200|143100|05-FEB-2013|0|90500||109200|0|0|1004|09-FEB-2011|3|OVM|33900|63800|97700|ASR13|||0|0|0|97700||REAL
09M120444|2014||35000|66500|35000|114300|149300|05-FEB-2013|0|94500||114300|0|0|1004|09-FEB-2011|3|OVM|35000|66500|101500|ASR13|||0|0|0|101500||REAL
05J410238|2014||20500|131200|20500|187300|207800|02-FEB-2013|0|151700|18-FEB-1999|187300|0|0|2356||2||||||||0|0|0|151700||REAL
06H440873|2014||21700|107000|21700|167200|188900|02-FEB-2013|0|128700|18-FEB-1999|166700|520|0|2326||2||||||||0|0|0|128700||REAL
05J410272|2014||25200|144600|25200|184900|210100|02-FEB-2013|0|169800|18-FEB-1999|182300|2580|0|2356||2|D|||||||0|0|0|169800||REAL
05J410283|2014||19600|123700|19600|177200|196800|02-FEB-2013|0|143300|18-FEB-1999|177200|0|0|1897||2||||||||0|0|0|143300||REAL
05J410294|2014||19900|128300|19900|170900|190800|02-FEB-2013|0|148200|18-FEB-1999|169300|1630|0|1760||2||||||||0|0|0|148200||REAL
05J410304|2014||19400|154700|19400|194500|213900|02-FEB-2013|0|174100|18-FEB-1999|194500|0|0|2436|10-FEB-2011|2|D||||REV/SYS|||0|0|0|174100||REAL
05J120872|2014||11200|66000|11200|82200|93400|02-FEB-2013|0|77200|18-FEB-1999|82200|0|0|912||2||||||||0|0|0|77200||REAL
05J120906|2014||0|0|0|0|0|10-JAN-2013|0|||0|0|0|0||1|D||||||100|0|0|0|0||REAL
05J120883|2014||11200|66800|11200|84700|95900|02-FEB-2013|0|78000|18-FEB-1999|84700|0|0|912||2||||||||0|0|0|78000||REAL
05J410085|2014||18400|96900|18400|134400|152800|02-FEB-2013|0|115300|18-FEB-1999|134400|0|0|1446||2||||||||0|0|0|115300||REAL
05J340575|2014||21700|100400|21700|154700|176400|02-FEB-2013|0|122100|18-FEB-1999|154700|0|0|2044||2|D|||||||0|0|0|122100||REAL
05J340652|2014||19000|123500|19000|169100|188100|02-FEB-2013|0|142500|18-FEB-1999|169100|0|0|1960||2|D|||||||0|0|0|142500||REAL
05J340586|2014||21200|94700|21200|144700|165900|02-FEB-2013|0|115900|18-FEB-1999|144700|0|0|1893||2||||||||0|0|0|115900||REAL
05J410096|2014||20400|129000|20400|185500|205900|02-FEB-2013|0|149400|18-FEB-1999|185500|0|0|2356||2||||||||0|0|0|149400||REAL
05J410128|2014|0|21600|120700|21600|156600|178200|10-JAN-2014|0|140900|10-JAN-2014|156600|0|0|1944|17-SEP-2013|3|96|21600|120700|142300|784|||0|0|0|142300||REAL
05J410117|2014||20200|121600|20200|154400|174600|02-FEB-2013|0|141800|18-FEB-1999|154400|0|0|1944||2||||||||0|0|0|141800||REAL
06J220445|2014||21300|105000|21300|160400|181700|02-FEB-2013|0|126300|18-FEB-1999|160400|0|0|1864||2||||||||0|0|0|126300||REAL
05K240067|2014||18700|57700|18700|87300|106000|09-FEB-2013|0|75800|18-FEB-1999|82400|4920|0|1189||3|OVR|18700|57700|76400|ASR13|||0|0|0|76400||REAL
06J230213|2014||18100|48100|18100|56700|74800|02-FEB-2013|0|66200|18-FEB-1999|56700|0|0|1040||2||||||||0|0|0|66200||REAL
06J230224|2014||20200|76900|20200|92900|113100|02-FEB-2013|0|97100|18-FEB-1999|92900|0|0|1346||2||||||||0|0|0|97100||REAL
06J230235|2014||16900|57100|16900|57300|74200|02-FEB-2013|0|74000|18-FEB-1999|57300|0|0|1040||2||||||||0|0|0|74000||REAL
06J230246|2014||17800|73000|17800|90100|107900|02-FEB-2013|0|90800|18-FEB-1999|90100|0|0|1161||2||||||||0|0|0|90800||REAL
06J230257|2014||19400|59100|19400|57400|76800|02-FEB-2013|0|78500|18-FEB-1999|57400|0|0|1040|10-JAN-2011|2|96||||784|||0|0|0|78500||REAL
06H440231|2014||21200|101800|21200|153400|174600|02-FEB-2013|0|123000|18-FEB-1999|153400|0|0|2067||2||||||||0|0|0|123000||REAL
06H440213|2014||20900|101200|20900|151500|172400|02-FEB-2013|0|122100|10-APR-1999|151500|0|0|1889||2|D|||||||0|0|0|122100||REAL
06H440204|2014||20900|103100|20900|148800|169700|02-FEB-2013|0|124000|18-FEB-1999|148800|0|0|1889||2||||||||0|0|0|124000||REAL
06H440174|2014||28600|104200|28600|159300|187900|02-FEB-2013|0|132800|18-FEB-1999|159300|0|0|2247||2||||||||0|0|0|132800||REAL
06H440163|2014||20800|103800|20800|156400|177200|02-FEB-2013|0|124600|18-FEB-1999|156400|0|0|1672||2|D|||||||0|0|0|124600||REAL
06H530909|2014||21200|93200|21200|139600|160800|02-FEB-2013|0|114400|18-FEB-1999|139600|0|0|1858||2||||||||0|0|0|114400||REAL
06H530844|2014||21500|96800|21500|140000|161500|02-FEB-2013|0|118300|18-FEB-1999|140000|0|0|1849|09-FEB-2011|2|D||||REV/SYS|||0|0|0|118300||REAL
20W640071|2014||0|0|0|0|0|20-NOV-2012|0|||0|0|0|0||1|D||||||100|0|0|0|0||REAL
31L310791|2014||0|0|0|0|0|01-FEB-2013|0|||0|0|0|0||1|D||||||100|0|0|0|0||REAL
26W520067|2014||72900|552100|72900|611700|684600|19-FEB-2013|0|726800|24-FEB-1999|599400|12290|0|3960|13-FEB-2013|3|OVR|72900|552100|625000|978|||0|0|0|625000||REAL
26W520056|2014||61000|0|61000|0|61000|01-FEB-2013|0|||0|0|0|0||1||||||||0|0|0|61000||REAL
26W520045|2014||71800|180300|71800|288100|359900|19-MAR-2013|0|336700||288100|0|0|2400||3|OVR|71800|180300|252100|ASR13|||0|0|0|252100||REAL
05H410099|2014||23200|95200|23200|144400|167600|02-FEB-2013|0|118400|18-FEB-1999|144400|0|0|1920||2|D|||||||0|0|0|118400||REAL
05H410110|2014||23800|101500|23800|158700|182500|02-FEB-2013|0|125300|18-FEB-1999|158700|0|0|1955||2|D|||||||0|0|0|125300||REAL
05H410132|2014||22200|100100|22200|141500|163700|02-FEB-2013|0|122300|18-FEB-1999|141500|0|0|1671||2||||||||0|0|0|122300||REAL
05H410121|2014||22200|100900|22200|142200|164400|02-FEB-2013|0|123100|18-FEB-1999|142200|0|0|1596||2||||||||0|0|0|123100||REAL
05H410154|2014||22200|99100|22200|136900|159100|02-FEB-2013|0|121300|18-FEB-1999|136900|0|0|1635||2||||||||0|0|0|121300||REAL
05H410143|2014||21800|98100|21800|153200|175000|02-FEB-2013|0|119900|18-FEB-1999|153200|0|0|1906||2|D|||||||0|0|0|119900||REAL
20K232609|2014||28600|75200|28600|93900|122500|02-FEB-2013|0|103800|25-FEB-1999|93900|0|0|832|09-FEB-2011|2|D||||REV/SYS|||0|0|0|103800||REAL
14L440844|2014|0|14200|64800|14200|73500|87700|04-DEC-2013|0|79500|04-DEC-2013|73500|0|0|850|15-NOV-2013|3|73|14200|64800|79000|811|||0|0|0|79000||REAL
20N330061|2014|0|198200|275100|198200|309800|508000|09-JUL-2014|0|473300|09-JUL-2014|309800|0|0|2545|26-OCT-2012|3|62|198200|275100|473300|796|||0|0|0|473300||REAL
20N510351|2014||168800|1193300|168800|946500|1115300|17-SEP-2013|0|1362100||946500|0|0|4907|10-SEP-2011|3|OVR|168800|1193300|1362100||||0|0|0|1362100||REAL
20N620214|2014|0|235400|642500|235400|517700|753100|23-APR-2014|0|877900|23-APR-2014|507800|9890|0|3873|19-NOV-2013|3|96|235400|642500|877900|833|||0|0|0|877900||REAL
07G240262|2014||28100|124100|28100|243800|271900|09-FEB-2013|0|141300||243800|0|0|1648||3|OVR|28100|124100|152200|ASR13|||0|0|0|152200||REAL
07G240273|2014|0|28100|117900|28100|202000|230100|20-MAY-2014|0|149500|20-MAY-2014|200600|1440|0|1712|22-APR-2014|3||28100|117900|146000|814|||0|0|0|146000||REAL
07G240284|2014|0|28100|149800|28100|279800|307900|28-FEB-2014|0|156800|28-FEB-2014|279800|0|0|2764|25-FEB-2014|3|34|28100|149800|177900|786|||0|0|0|177900||REAL
07G330752|2014||28100|111300|28100|194000|222100|02-FEB-2013|0|139400||194000|0|0|1700||2||||||||0|0|0|139400||REAL
07G330761|2014||27300|122400|27300|221700|249000|09-FEB-2013|0|135200||221700|0|0|2350||3|OVR|27300|122400|149700|ASR13|||0|0|0|149700||REAL
32K640153|2014||36900|134100|36900|176200|213100|02-FEB-2013|0|171000|24-FEB-1999|176200|0|0|2232|24-OCT-2012|2|33||||828|||0|0|0|171000||REAL
32K640681|2014|0|39700|115000|39700|155100|194800|22-APR-2014|0|156100|22-APR-2014|155100|0|0|1718|07-MAR-2014|3|13|39700|115000|154700|828|||0|0|0|154700||REAL
32L230292|2014|0|59300|191500|59300|270100|329400|06-JUN-2014|0|250000|06-JUN-2014|270100|0|0|2202|06-JUN-2014|3|85|59300|191500|250800|816|||0|0|0|250800||REAL
32L510422|2014||31100|131300|31100|154200|185300|02-FEB-2013|0|162400|24-FEB-1999|154200|0|0|1543||2||||||||0|0|0|162400||REAL
23T310945|2014||59100|194200|59100|227300|286400|02-FEB-2013|0|253300|25-FEB-1999|225400|1910|0|2448|11-FEB-2011|2|85||||800|||0|0|0|253300||REAL
14P220765|2014||0|0|0|0|0|19-NOV-2012|0|||0|0|0|0||1|D||||||100|0|0|0|0||REAL
07J640954|2014||26200|74400|26200|80300|106500|02-FEB-2013|0|100600|19-FEB-1999|80300|0|0|1316||2||||||||0|0|0|100600||REAL
24U421452|2014||0|0|0|0|0|10-JAN-2013|0|||0|0|0|0||1|D||||||100|0|0|0|0||
24U520298|2014||59300|212500|59300|257000|316300|02-FEB-2013|0|271800|23-FEB-1999|257000|0|0|2298||2||||||||0|0|0|271800||REAL
24U520430|2014|0|64600|198800|64600|236800|301400|11-APR-2014|0|262300|11-APR-2014|236800|0|0|2128|28-AUG-2013|3|85|64600|198800|263400|769|||0|0|0|263400||REAL
24U630421|2014||45700|188800|45700|220700|266400|02-FEB-2013|0|234500|23-FEB-1999|220700|0|0|1952||2||||||||0|0|0|234500||REAL
24U630733|2014||49800|202700|49800|218400|268200|02-FEB-2013|0|252500|23-FEB-1999|218400|0|0|2186||2||||||||0|0|0|252500||REAL
24U631035|2014||49100|200700|49100|270000|319100|02-FEB-2013|0|249800|24-FEB-1999|267500|2480|0|1152||2||||||||0|0|0|249800||REAL
24V140271|2014||49900|238400|49900|280500|330400|02-FEB-2013|0|288300|24-FEB-1999|280500|0|0|2720||2|D|||||||0|0|0|288300||REAL
33H210117|2014|0|106600|279300|106600|431200|537800|21-APR-2014|0|386400|21-APR-2014|431200|0|0|2888|11-MAR-2014|3|96|106600|279300|385900|816|||0|0|0|385900||REAL
05F110065|2014||49400|104800|49400|123900|173300|02-FEB-2013|0|154200|18-FEB-1999|116900|6950|0|1144|28-FEB-2011|2|D||||984|||0|0|0|154200||REAL
28Q530495|2014||77500|315700|77500|374000|451500|02-FEB-2013|0|393200||374000|0|0|3592||2||||||||0|0|0|393200||REAL
28Q530484|2014||72700|310800|72700|381300|454000|02-FEB-2013|0|383500||381300|0|0|2912|28-SEP-2011|2|90||||834|||0|0|0|383500||REAL
28Q530473|2014||66100|240800|66100|318100|384200|02-FEB-2013|0|306900||318100|0|0|2574||2||||||||0|0|0|306900||REAL
28Q530462|2014||65800|230500|65800|262800|328600|02-FEB-2013|0|296300||262800|0|0|2488||2||||||||0|0|0|296300||REAL
15K330705|2014||26000|1800|26000|1800|27800|08-FEB-2013|0|||0|1780|0|0||1|D||||ASR13||100|27800|26000|1800|27800||REAL
26H321671|2014||20000|64300|20000|69900|89900|12-MAR-2013|0|8900|24-FEB-1999|69900|0|0|1426|25-FEB-2013|3|D|20000|64300|84300|816|||0|0|0|84300||REAL
22R130652|2014||63900|150900|63900|178300|242200|02-FEB-2013|0|214800||178300|0|0|1400||2|D|||||||0|0|0|214800||REAL
22R130643|2014||63900|151700|63900|173300|237200|02-FEB-2013|0|215600||173300|0|0|1752||2||||||||0|0|0|215600||REAL
26J532085|2014||28600|84900|28600|110900|139500|05-MAR-2013|0|126400|23-FEB-1999|107100|3750|0|1269|01-MAR-2013|3|D|28600|84900|113500|816|||0|0|0|113500||REAL
29P620822|2014||106100|222400|106100|334500|440600|02-FEB-2013|0|328500||334500|0|0|2769|04-MAR-2011|2|D||||976|||0|0|0|328500||REAL
25Q331637|2014||21000|106600|21000|150000|171000|02-FEB-2013|0|127600|05-MAY-1999|150000|0|0|1252|09-FEB-2011|2|D||||REV/SYS|||0|0|0|127600||REAL
27G530808|2014||14800|0|14800|0|14800|16-JAN-2013|0|||0|0|0|0||1||||||||0|0|0|14800||REAL
31K121334|2014||67600|112100|67600|183200|250800|02-FEB-2013|0|179700||183200|0|0|1420|10-FEB-2011|2|D||||REV/SYS|||0|0|0|179700||REAL
27Q210772|2014||69400|242300|69400|287100|356500|02-FEB-2013|0|311700||287100|0|0|2484|21-MAY-2012|2|96||||810|||0|0|0|311700||REAL
28H520852|2014||43600|152800|43600|199700|243300|02-FEB-2013|0|196400|24-FEB-1999|199700|0|0|2184|03-FEB-2011|2|D||||814|||0|0|0|196400||REAL
07J631121|2014||25800|88200|25800|90200|116000|02-FEB-2013|0|114000|20-FEB-1999|90200|0|0|1554||2||||||||0|0|0|114000||REAL
07J631132|2014||27300|87600|27300|109400|136700|02-FEB-2013|0|114900|20-FEB-1999|109400|0|0|2328||2|D|||||||0|0|0|114900||REAL
07G220473|2014||10100|95100|10100|142800|152900|02-FEB-2013|0|105200|19-FEB-1999|138700|4140|0|1736||2||||||||0|0|0|105200||REAL
07G220484|2014||11500|62600|11500|111100|122600|02-FEB-2013|0|74100|19-FEB-1999|108200|2920|0|990||2||||||||0|0|0|74100||REAL
07G220495|2014||11300|98500|11300|150600|161900|02-FEB-2013|0|109800|19-FEB-1999|146500|4080|0|1554||2||||||||0|0|0|109800||REAL
07G220505|2014||10200|66500|10200|120500|130700|02-FEB-2013|0|76700|10-APR-1999|120500|0|0|1024||2||||||||0|0|0|76700||REAL
07G220514|2014|0|11000|87600|11000|130500|141500|15-APR-2014|0|98600|15-APR-2014|126400|4080|0|960|13-JAN-2014|3|96|11000|87600|98600|786|||0|0|0|98600||REAL
07G220561|2014||10000|88300|10000|141100|151100|02-FEB-2013|0|98300|19-FEB-1999|141100|0|0|1566||2||||||||0|0|0|98300||REAL
07G220572|2014||10000|93300|10000|147200|157200|02-FEB-2013|0|103300|19-FEB-1999|147200|0|0|1620||2||||||||0|0|0|103300||REAL
07F511062|2014||6100|50700|6100|69700|75800|05-FEB-2013|0|55300|19-FEB-1999|69700|0|0|1392||3|OVM|6100|50700|56800|ASR13|||0|0|0|56800||REAL
07G220583|2014||10000|94500|10000|156000|166000|02-FEB-2013|0|104500|19-FEB-1999|148900|7070|0|1640||2||||||||0|0|0|104500||REAL
07G220606|2014||11600|67100|11600|125600|137200|02-FEB-2013|0|78700|19-FEB-1999|125600|0|0|1122||2|D|||||||0|0|0|78700||REAL
07G220615|2014||10100|81700|10100|143100|153200|09-FEB-2013|0|95500|19-FEB-1999|143100|0|0|1292|09-OCT-2012|3|OVR|10100|81700|91800|ASR13|||0|0|0|91800||REAL
07F511183|2014||0|0|0|0|0|01-FEB-2013|0|||0|0|0|0|14-APR-2011|1|D||||984||100|0|0|0|0||
07F511194|2014||6200|43400|6200|70800|77000|14-FEB-2013|0|48200|19-FEB-1999|70800|0|0|1556|14-FEB-2013|3|D|6200|43400|49600|786|||0|0|0|49600||REAL
07F511204|2014||7500|60300|7500|84500|92000|14-FEB-2013|0|70100|19-FEB-1999|84500|0|0|1844|14-FEB-2013|3|D|7500|60300|67800|786|||0|0|0|67800||REAL
07F511226|2014||6600|60100|6600|81900|88500|05-FEB-2013|0|65400|19-FEB-1999|81900|0|0|1230|10-SEP-2011|3|OVM|6600|60100|66700|ASR13|||0|0|0|66700||REAL
20K611255|2014||39700|0|39700|0|39700|01-FEB-2013|0||25-FEB-1999|0|0|0|0||1||||||||0|0|0|39700||REAL
10F420032|2014|0|1000|0|1000|0|1000|23-SEP-2014|0||23-SEP-2014|0|0|0|0|12-SEP-2014|3|S97|1000|0|1000|STC|||0|0|0|1000||REAL
10F510041|2014||318800|0|318800|0|318800|19-NOV-2012|0|||0|0|0|0||1|||||||100|318800|318800|0|318800||REAL
05H530964|2014||3500|0|7800|0|7800|24-MAY-2013|0||24-MAY-2013|0|0|0|0|23-MAY-2013|3|D0|3500|0|3500|967|||0|0|0|3500||REAL
08E320181|2014||10000|30700|10000|34500|44500|02-FEB-2013|0|40700|20-FEB-1999|32200|2260|0|864|10-FEB-2011|2|D||||REV/SYS|||0|0|0|40700||REAL
08E320192|2014||10700|67600|10700|89600|100300|09-SEP-2013|0|68200|09-SEP-2013|89600|0|0|1152|08-SEP-2013|3|OVR|10700|67600|78300|HT401|||0|0|0|78300||REAL
08E320202|2014||9700|42900|9700|70200|79900|02-FEB-2013|0|52600|20-FEB-1999|70200|0|0|1364||2||||||||0|0|0|52600||REAL
08E320213|2014||9700|43600|9700|53600|63300|02-FEB-2013|0|53300|20-FEB-1999|53200|360|0|914||2||||||||0|0|0|53300||REAL
08E320224|2014||9700|45900|9700|51600|61300|09-FEB-2013|0|55800|20-FEB-1999|47000|4600|0|864||3|OVR|9700|45900|55600|ASR13|||0|0|0|55600||REAL
08E320235|2014||9700|32000|9700|52700|62400|02-FEB-2013|0|41700|20-FEB-1999|52700|40|0|864|13-MAY-2013|3|OVR|9700|32000|41700|HT401|||0|0|0|41700||REAL
08E320246|2014|D|9600|20600|9600|46300|55900|10-APR-2013|0|42400|20-FEB-1999|46300|0|0|864|27-AUG-2014|3|OVR|9600|20600|30200|HT401|||0|0|0|30200||REAL
08E320257|2014||9600|36900|9600|49800|59400|02-FEB-2013|0|46500|19-FEB-1999|49700|80|0|864||2||||||||0|0|0|46500||REAL
08E320268|2014||10000|31800|10000|52000|62000|02-FEB-2013|0|41800|20-FEB-1999|51800|240|0|960||2||||||||0|0|0|41800||REAL
08E630248|2014||10600|61000|10600|70700|81300|14-MAR-2013|0|68400|20-FEB-1999|70700|0|0|924|12-MAR-2013|3|D|10600|61000|71600|984|||0|0|0|71600||REAL
08E630259|2014||10500|62700|10500|83700|94200|14-MAR-2013|0|79200|19-FEB-1999|83600|130|0|924|12-MAR-2013|3|D|10500|62700|73200|984|||0|0|0|73200||REAL
08E630260|2014|D|10400|30400|10400|55000|65400|28-APR-2014|0|63600|28-APR-2014|55000|10|0|816|27-AUG-2014|3|OVR|10400|30400|40800|HT401|||0|0|0|40800||REAL
08E630271|2014||12200|62700|12200|65900|78100|14-MAR-2013|0|68200|19-FEB-1999|65900|0|0|924|12-MAR-2013|3|D|12200|62700|74900|984|||0|0|0|74900||REAL
05H110920|2014||22800|88100|22800|99500|122300|02-FEB-2013|0|110900|18-FEB-1999|99500|0|0|1283||2||||||||0|0|0|110900||REAL
05H110892|2014||22800|91400|22800|105300|128100|02-FEB-2013|0|114200|18-FEB-1999|105300|0|0|1274|01-MAR-2011|2|D||||REV/SYS|||0|0|0|114200||REAL
05H110902|2014||21700|89200|21700|115600|137300|02-FEB-2013|0|110900|18-FEB-1999|115600|0|0|1687||2||||||||0|0|0|110900||REAL
05J640666|2014||25400|82000|25400|110100|135500|02-FEB-2013|0|107400|18-FEB-1999|110100|0|0|1400||2||||||||0|0|0|107400||REAL
05J640677|2014|0|25600|85700|25600|125200|150800|13-NOV-2013|0|113400|13-NOV-2013|125200|0|0|1400|16-SEP-2013|3|73|25600|85700|111300|784|||0|0|0|111300||REAL
14G612245|2014||8000|30900|8000|35600|43600|19-MAR-2013|0|32800|20-FEB-1999|35600|0|0|768|13-MAR-2013|3|D|8000|30900|38900|984|||0|0|0|38900||REAL
28J341379|2014||23900|56500|23900|96200|120100|02-FEB-2013|0|80400||94700|0|0|972|09-FEB-2011|2|D||||REV/SYS|||0|0|0|80400||REAL
28L120992|2014||101100|134000|101100|189200|290300|02-FEB-2013|0|235100||189200|0|0|1592|09-FEB-2011|2|D||||REV/SYS|||0|0|0|235100||REAL
28O110242|2014||68800|288900|68800|366400|435200|02-FEB-2013|0|357700||366400|0|0|2872||2|D|||||||0|0|0|357700||REAL
28O220330|2014||39900|112500|39900|158200|198100|20-FEB-2013|0|127500||158200|0|0|1528|15-FEB-2013|3|D|39900|112500|152400|814|||0|0|0|152400||REAL
28P131042|2014||300|0|300|0|300|20-NOV-2012|0|||0|0|0|0||1|D|||||||0|0|0|300||REAL
28P320330|2014||70900|235000|70900|343600|414500|02-FEB-2013|0|305900||343600|0|0|2792||2||||||||0|0|0|305900||REAL
28P320352|2014||56400|242300|56400|313900|370300|02-FEB-2013|0|298700||313900|0|0|2448||2|D|||||||0|0|0|298700||REAL
29P140535|2014||21400|274100|21400|296600|318000|02-FEB-2013|0|295500||296600|0|0|2700||2||||||||0|0|0|295500||REAL
27G141334|2014||11800|16600|11800|27800|39600|05-MAR-2013|0|28400|24-FEB-1999|27800|0|0|602|07-OCT-2011|2|S28||||816|||0|0|0|28400||REAL
26G110294|2014||15500|9500|15500|12100|27600|08-MAR-2013|0|35000|24-FEB-1999|11100|990|0|462|25-FEB-2013|3|D|15500|9500|25000|816|||0|0|0|25000||REAL
26G120600|2014||15900|58900|15900|60400|76300|02-FEB-2013|0|74800|24-FEB-1999|60400|0|0|840|06-OCT-2011|2|S||||831|||0|0|0|74800||REAL
26G122163|2014||11300|0|11300|0|11300|05-FEB-2013|0||23-FEB-1999|0|0|0|0|06-FEB-2013|1|D||||978||100|11300|11300|0|11300||REAL
16H332441|2014||3600|23400|3600|111400|115000|07-JUN-2013|0|118800|07-JUN-2013|111400|0|0|1260|08-SEP-2013|3|OVR|3600|23400|27000|HT401|||0|0|0|27000||REAL
03J220123|2014||12000|0|50800|0|50800|20-JUN-2013|0||20-JUN-2013|0|0|0|0|08-SEP-2013|3|OVR|12000|0|12000|HT401|||0|0|0|12000||REAL
03J220134|2014||12000|0|50800|0|50800|05-JUL-2013|0||05-JUL-2013|0|0|0|0|08-SEP-2013|3|OVR|12000|0|12000|HT401|||0|0|0|12000||REAL
24L640944|2014||85100|152900|85100|211300|296400|03-APR-2013|0|238000|24-FEB-1999|209400|1880|0|1502||2|D|||||||0|0|0|238000||REAL
24M110828|2014||41800|82900|41800|86000|127800|02-FEB-2013|0|124700|23-FEB-1999|85700|280|0|864||2||||||||0|0|0|124700||REAL
09M120224|2014||34700|63000|34700|109700|144400|05-FEB-2013|0|90500||109700|0|0|1004|09-FEB-2011|3|OVM|34700|63000|97700|ASR13|||0|0|0|97700||REAL
09M120235|2014||34700|66800|34700|114300|149000|05-FEB-2013|0|94500||114300|0|0|1004||3|OVM|34700|66800|101500|ASR13|||0|0|0|101500||REAL
09M120246|2014||33800|63900|33800|108000|141800|05-FEB-2013|0|90500||108000|0|0|1004||3|OVM|33800|63900|97700|ASR13|||0|0|0|97700||REAL
09M120257|2014||33800|64100|33800|114300|148100|06-FEB-2013|0|94500||114300|0|0|1004||3|OVR|33800|64100|97900|ASR13|||0|0|0|97900||REAL
09M120268|2014||33800|63900|33800|109200|143000|05-FEB-2013|0|90500||109200|0|0|1004||3|OVM|33800|63900|97700|ASR13|||0|0|0|97700||REAL
09M120279|2014|0|33800|64100|33800|114300|148100|11-FEB-2014|0|94500|11-FEB-2014|114300|0|0|1004|09-OCT-2013|3|96|33800|64100|97900|826|||0|0|0|97900||REAL
09M120280|2014||34400|63300|34400|109700|144100|05-FEB-2013|0|90500||109700|0|0|1004||3|OVM|34400|63300|97700|ASR13|||0|0|0|97700||REAL
09M211052|2014||31200|66500|31200|108600|139800|05-FEB-2013|0|90500||108600|0|0|1004||3|OVM|31200|66500|97700|ASR13|||0|0|0|97700||REAL
09M211063|2014||33800|64100|33800|113100|146900|06-FEB-2013|0|94500||113100|0|0|1004||3|OVR|33800|64100|97900|ASR13|||0|0|0|97900||REAL
25P430865|2014||41000|174400|41000|186700|227700|02-FEB-2013|0|215400|23-FEB-1999|186600|110|0|1808||2|96|||||||0|0|0|215400||REAL
25P431295|2014||37100|99100|37100|108700|145800|02-FEB-2013|0|136200|24-FEB-1999|108700|0|0|1064|18-OCT-2010|2|S85||||790|||0|0|0|136200||REAL
07K341423|2014||16300|59500|16300|70800|87100|24-SEP-2013|0|74800|24-SEP-2013|70800|0|0|888|13-MAY-2013|3|D|16300|59500|75800||||0|0|0|75800||REAL
07K341434|2014|D|15800|45200|15800|40400|56200|10-APR-2013|0|66500|19-FEB-1999|40100|270|0|927|27-AUG-2014|3|OVR|15800|45200|61000|HT401|||0|0|0|61000||REAL
07K341445|2014|0|15000|69400|15000|86100|101100|23-APR-2014|0|83100|23-APR-2014|86000|120|0|1167|23-APR-2014|3||15000|69400|84400|814|||0|0|0|84400||REAL
18O510247|2014||230800|0|289600|0|289600|07-JUN-2013|0||07-JUN-2013|0|0|0|0|08-SEP-2013|3|OVR|230800|0|230800|HT401|||0|0|0|230800||REAL
18O420465|2014||230800|0|270800|0|270800|07-JUN-2013|0||07-JUN-2013|0|0|0|0|08-SEP-2013|3|OVR|230800|0|230800|HT401|||0|0|0|230800||REAL
18O510258|2014||230800|0|311400|0|311400|07-JUN-2013|0||07-JUN-2013|0|0|0|0|08-SEP-2013|3|OVR|230800|0|230800|HT401|||0|0|0|230800||REAL
18O510269|2014||230800|0|294200|0|294200|07-JUN-2013|0||07-JUN-2013|0|0|0|0|08-SEP-2013|3|OVR|230800|0|230800|HT401|||0|0|0|230800||REAL
18O510270|2014|0|230800|0|318300|806100|1124400|07-APR-2014|0|793700|07-APR-2014|806100|0|0|4210|08-SEP-2013|3|OVR|230800|0|230800|HT401|||0|0|0|230800||REAL
18O510281|2014||230800|0|270700|0|270700|07-JUN-2013|0||07-JUN-2013|0|0|0|0|08-SEP-2013|3|OVR|230800|0|230800|HT401|||0|0|0|230800||REAL
18O510324|2014||0|0|0|0|0|10-JAN-2013|0|||0|0|0|0|10-FEB-2011|1|D||||REV/SYS||100|0|0|0|0||REAL
18O510292|2014||230800|0|286600|0|286600|07-JUN-2013|0||07-JUN-2013|0|0|0|0|08-SEP-2013|3|OVR|230800|0|230800|HT401|||0|0|0|230800||REAL
18O510302|2014||230800|0|282500|0|282500|07-JUN-2013|0||07-JUN-2013|0|0|0|0|08-SEP-2013|3|OVR|230800|0|230800|HT401|||0|0|0|230800||REAL
18O510313|2014||230800|0|311900|0|311900|07-JUN-2013|0||07-JUN-2013|0|0|0|0|08-SEP-2013|3|OVR|230800|0|230800|HT401|||0|0|0|230800||REAL
18O510335|2014||0|0|0|0|0|10-JAN-2013|0|||0|0|0|0|10-FEB-2011|1|D||||REV/SYS||100|0|0|0|0||REAL
18O510346|2014||0|0|0|0|0|20-NOV-2012|0|||0|0|0|0|10-FEB-2011|1|D||||REV/SYS||100|0|0|0|0||REAL
08E310913|2014||7900|64600|7900|87300|95200|02-FEB-2013|0|72500|19-FEB-1999|87300|0|0|1144||2||||||||0|0|0|72500||REAL
07J410504|2014||16300|68400|16300|88400|104700|02-FEB-2013|0|84700|20-FEB-1999|88100|260|0|927||2||||||||0|0|0|84700||REAL
08F340023|2014||15700|69700|15700|69900|85600|02-FEB-2013|0|85400|20-FEB-1999|69900|0|0|1708||2||||||||0|0|0|85400||REAL
08F340045|2014||16700|82700|16700|84200|100900|02-FEB-2013|0|99400|19-FEB-1999|84200|0|0|2032||2||||||||0|0|0|99400||REAL
08H210551|2014||19300|62800|19300|61300|80600|02-FEB-2013|0|82100|19-FEB-1999|61300|0|0|1092||2||||||||0|0|0|82100||REAL
08H210562|2014||19300|58700|19300|61500|80800|02-FEB-2013|0|78000|20-FEB-1999|61500|0|0|1196|10-FEB-2011|2|D||||REV/SYS|||0|0|0|78000||REAL
08H210573|2014||22300|61100|22300|68500|90800|02-FEB-2013|0|83400|20-FEB-1999|68500|0|0|1630|13-NOV-2012|2|85||||786|||0|0|0|83400||REAL
08H210584|2014||19900|60900|19900|67100|87000|02-FEB-2013|0|80800|19-FEB-1999|67100|0|0|1620||2||||||||0|0|0|80800||REAL
22T210873|2014||20800|49100|20800|75000|95800|02-FEB-2013|0|69900||75000|0|0|800|09-FEB-2011|2|D||||BOE/REV|||0|0|0|69900||REAL
08F420653|2014||17200|57600|17200|101900|119100|02-FEB-2013|0|74800|19-FEB-1999|101900|0|0|1482||2|D|||||||0|0|0|74800||REAL
08F420664|2014||17200|66700|17200|111200|128400|02-FEB-2013|0|83900|20-FEB-1999|111200|0|0|1510||2||||||||0|0|0|83900||REAL
08F420675|2014||17200|71000|17200|84300|101500|17-SEP-2013|0|88200|20-FEB-1999|84300|0|0|1316|10-SEP-2011|3|OVR|17200|71000|88200||||0|0|0|88200||REAL
08F420686|2014||17200|61100|17200|105500|122700|02-FEB-2013|0|78300|20-FEB-1999|105500|0|0|1464||2||||||||0|0|0|78300||REAL
08F420697|2014||16700|56400|16700|98400|115100|09-FEB-2013|0|72600|20-FEB-1999|98400|0|0|1399||3|OVR|16700|56400|73100|ASR13|||0|0|0|73100||REAL
08F420703|2014||16600|74800|16600|94600|111200|02-FEB-2013|0|91400|20-FEB-1999|94600|0|0|1295||2|D|||||||0|0|0|91400||REAL
07K221028|2014||17600|48700|17600|40100|57700|02-FEB-2013|0|66300|19-FEB-1999|40100|0|0|864|09-FEB-2011|2|D||||REV/SYS|||0|0|0|66300||REAL
07K221039|2014||15500|57300|15500|58400|73900|02-FEB-2013|0|72800|19-FEB-1999|58200|160|0|864||2||||||||0|0|0|72800||REAL
08F410214|2014||20300|96300|20300|120200|140500|02-FEB-2013|0|116600|20-FEB-1999|120200|0|0|1884||2||||||||0|0|0|116600||REAL
08F410225|2014||24500|74900|24500|93000|117500|02-FEB-2013|0|99400|20-FEB-1999|93000|0|0|1284|05-MAR-2012|2|96||||784|||0|0|0|99400||REAL
08F410236|2014||20200|91000|20200|114500|134700|02-FEB-2013|0|111200|20-FEB-1999|114500|0|0|1538||2||||||||0|0|0|111200||REAL
08F220842|2014||15100|78300|15100|69700|84800|02-FEB-2013|0|93400|20-FEB-1999|69700|0|0|1136||2||||||||0|0|0|93400||REAL
08F220851|2014||15300|77400|15300|70000|85300|02-FEB-2013|0|92700|19-FEB-1999|70000|0|0|1197||2||||||||0|0|0|92700||REAL
08F220860|2014||15400|39400|15400|75900|91300|09-FEB-2013|0|94500|20-FEB-1999|75900|0|0|910|08-SEP-2013|3|OVR|15400|39400|54800|HT401|||0|0|0|54800||REAL
08F220871|2014||15600|72900|15600|68000|83600|02-FEB-2013|0|88500|19-FEB-1999|68000|0|0|1136|10-FEB-2011|2|D||||REV/SYS|||0|0|0|88500||REAL
28L120860|2014||102800|156300|102800|197600|300400|02-FEB-2013|0|259100||197600|0|0|1592|15-JAN-2013|2|86||||769|||0|0|0|259100||REAL
28L120871|2014||102800|140500|102800|192100|294900|02-FEB-2013|0|243300||192100|0|0|1592|09-FEB-2011|2|D||||REV/SYS|||0|0|0|243300||REAL
28L110773|2014||102800|133900|102800|187700|290500|02-FEB-2013|0|236700||187700|0|0|1592|09-FEB-2011|2|D||||REV/SYS|||0|0|0|236700||REAL
24M540973|2014||77600|127100|77600|108400|186000|02-FEB-2013|0|204700|23-FEB-1999|108400|0|0|1475|25-FEB-2011|2|D||||816|||0|0|0|204700||REAL
24M540964|2014||9600|0|9600|0|9600|30-MAY-2013|0||30-MAY-2013|0|0|0|0|20-MAY-2013|1|D0||||801|||0|0|0|9600||REAL
17H230911|2014||3400|58300|4300|96500|100800|26-APR-2013|0|120900|22-FEB-1999|96500|0|0|1162|25-APR-2013|3|D|3400|58300|61700|978|||0|0|0|61700||REAL
17H240866|2014||3300|58300|3500|96500|100000|26-APR-2013|0|120900|22-FEB-1999|96500|0|0|1162|25-APR-2013|3|D|3300|58300|61600|978|||0|0|0|61600||REAL
17H240893|2014||3800|62000|4000|108900|112900|26-APR-2013|0|139300|22-FEB-1999|108900|0|0|1360|25-APR-2013|3|D|3800|62000|65800|978|||0|0|0|65800||REAL
15O210021|2014||44900|88200|44900|100500|145400|19-MAR-2013|0|133100|21-FEB-1999|100500|0|0|1663||2||||||||0|0|0|133100||REAL
15O210087|2014||48900|95100|48900|105100|154000|19-MAR-2013|0|144000|21-FEB-1999|105100|0|0|1699||2||||||||0|0|0|144000||REAL
15O210221|2014||47800|93300|47800|100300|148100|19-MAR-2013|0|141100|21-FEB-1999|100300|0|0|1520||2|D|||||||0|0|0|141100||REAL
15O210652|2014||44400|122800|44400|115000|159400|02-FEB-2013|0|167200|21-FEB-1999|115000|0|0|1829||2||||||||0|0|0|167200||REAL
15O220020|2014||42200|124400|42200|136500|178700|02-FEB-2013|0|166600|21-FEB-1999|136500|0|0|1884||2||||||||0|0|0|166600||REAL
15O310110|2014|0|41500|140000|41500|166900|208400|14-JAN-2014|0|180500|14-JAN-2014|166900|0|0|1450|19-NOV-2013|3|96|41500|140000|181500|756|||0|0|0|181500||REAL
15O320212|2014||42800|144700|42800|184400|227200|02-FEB-2013|0|187500|21-FEB-1999|184400|0|0|1762||2||||||||0|0|0|187500||REAL
04J530137|2014|1|59700|144600|59700|280200|339900|05-MAY-2014|0|204300|05-MAY-2014|280200|0|0|2566|08-SEP-2013|2|01||||HT401|||0|0|0|204300||REAL
04J530148|2014||59700|147100|59700|278300|338000|02-FEB-2013|0|206800||278300|0|0|2646|05-JAN-2012|2|13||||786|||0|0|0|206800||REAL
15O430423|2014||18700|73900|18700|97900|116600|02-FEB-2013|0|92600|21-FEB-1999|97900|0|0|1364||2||||||||0|0|0|92600||REAL
15O530514|2014||38800|80400|38800|112600|151400|02-FEB-2013|0|119200|20-FEB-1999|112600|0|0|1056||2||||||||0|0|0|119200||REAL
28Q530422|2014||66400|265300|66400|314300|380700|02-FEB-2013|0|331700||313500|830|0|2568|28-SEP-2011|2|90||||834|||0|0|0|331700||REAL
28Q530413|2014||64900|314000|64900|369600|434500|02-FEB-2013|0|378900||369600|0|0|3376|02-FEB-2011|2|86||||823|||0|0|0|378900||REAL
28Q530404|2014||72600|251400|72600|331800|404400|02-FEB-2013|0|324000||331800|0|0|2812||2||||||||0|0|0|324000||REAL
28Q530396|2014||66000|298700|66000|372700|438700|02-FEB-2013|0|364700||372700|0|0|3444||2||||||||0|0|0|364700||REAL
29Q440395|2014||0|0|0|0|0|01-FEB-2013|0|||0|0|0|0|10-FEB-2011|1|D||||REV/SYS||100|0|0|0|0||REAL
14H230950|2014||24000|47100|24000|53900|77900|09-FEB-2013|0|71700|21-FEB-1999|51200|2670|0|858|10-FEB-2011|3|OVR|24000|47100|71100|ASR13|||0|0|0|71100||REAL
14H240290|2014||34200|129300|34200|213900|248100|02-FEB-2013|0|163500|20-FEB-1999|213900|0|0|2404|29-APR-2011|2|D||||984|||0|0|0|163500||REAL
14H240850|2014||20200|117600|20200|235000|255200|09-FEB-2013|0|116400|21-FEB-1999|235000|0|0|2410|26-JAN-2012|3|OVR|20200|117600|137800|ASR13|||0|0|0|137800||REAL
13K121101|2014||7400|30400|7400|53800|61200|09-FEB-2013|0|67800|20-FEB-1999|53100|700|0|672|13-MAY-2013|3|OVR|7400|30400|37800|HT401|||0|0|0|37800||REAL
13K241296|2014||17900|67300|17900|63100|81000|19-MAR-2013|0|79500|21-FEB-1999|63000|110|0|1352|18-MAR-2013|3|D|17900|67300|85200|984|||0|0|0|85200||REAL
13O240996|2014||25100|119100|25100|139300|164400|02-FEB-2013|0|144200|20-FEB-1999|139300|0|0|1092||2|D|||||||0|0|0|144200||REAL
13O410296|2014||33900|88500|33900|103200|137100|02-FEB-2013|0|122400|21-FEB-1999|103200|0|0|1104|09-FEB-2011|2|D||||REV/SYS|||0|0|0|122400||REAL
13O410643|2014||30700|98200|30700|108300|139000|02-FEB-2013|0|128900|21-FEB-1999|108300|0|0|1104|19-OCT-2011|2|S||||814|||0|0|0|128900||REAL
13O411176|2014||29100|114900|29100|123400|152500|02-FEB-2013|0|144000|20-FEB-1999|123400|0|0|1120||2|D|||||||0|0|0|144000||REAL
13O420406|2014||29800|95600|29800|130000|159800|02-FEB-2013|0|125400|21-FEB-1999|124700|5300|0|1104|09-FEB-2011|2|D||||REV/SYS|||0|0|0|125400||REAL
19V330498|2014||118400|406900|118400|518700|637100|27-APR-2013|0|479200||518700|0|0|3168|26-APR-2013|3|D|118400|406900|525300|028|||0|0|0|525300||REAL
20K233451|2014||28600|78100|28600|100000|128600|02-FEB-2013|0|106700|25-FEB-1999|100000|0|0|864|09-FEB-2011|2|D||||REV/SYS|||0|0|0|106700||REAL
20K233754|2014||31200|82300|31200|105000|136200|02-FEB-2013|0|113500|24-FEB-1999|105000|0|0|918|09-FEB-2011|2|D||||REV/SYS|||0|0|0|113500||REAL
09K616404|2014|0|4600|15600|4600|19800|24400|18-MAR-2014|0|20700|18-MAR-2014|19600|0|0|636|17-OCT-2013|3|96|4600|15600|20200|786|||0|0|0|20200||REAL
17K620789|2014|0|12300|54100|12300|50600|62900|21-JUL-2014|0|55700|21-JUL-2014|50600|0|0|936|08-SEP-2013|3|OVR|12300|54100|66400|HT401|||0|0|0|66400||REAL
04J610075|2014||29800|195400|29800|253600|283400|02-FEB-2013|0|225200|18-FEB-1999|253600|0|0|2470||2||||||||0|0|0|225200||REAL
04J610174|2014||25700|138000|25700|223700|249400|02-FEB-2013|0|163700|18-FEB-1999|223700|0|0|2432|10-FEB-2011|2|D||||REV/SYS|||0|0|0|163700||REAL
04J610086|2014||28300|145700|28300|219400|247700|02-FEB-2013|0|174000|18-FEB-1999|219300|110|0|2160||2|D|||||||0|0|0|174000||REAL
04J610196|2014||29200|166000|29200|283900|313100|02-FEB-2013|0|195200|18-FEB-1999|283900|0|0|1732||2||||||||0|0|0|195200||REAL
04J610217|2014||0|0|0|0|0|01-FEB-2013|0|||0|0|0|0||1|D||||||100|0|0|0|0||
04J610206|2014||0|0|0|0|0|01-FEB-2013|0|||0|0|0|0||1|D||||||100|0|0|0|0||
05H130858|2014||21800|77600|21800|91100|112900|02-FEB-2013|0|99400|18-FEB-1999|91100|0|0|1094||2|D|||||||0|0|0|99400||REAL
04J610239|2014||24700|147500|24700|217800|242500|02-FEB-2013|0|172200|18-FEB-1999|217800|0|0|2265||2||||||||0|0|0|172200||REAL
06H311133|2014||29700|77000|29700|161400|191100|06-FEB-2013|0|89100||161400|0|0|1242||3|OVR|29700|77000|106700|ASR13|||0|0|0|106700||REAL
07J230812|2014|0|17300|64400|17300|73700|91000|07-APR-2014|0|78700|07-APR-2014|73700|0|0|1014|15-OCT-2013|3|96|17300|64400|81700|837|||0|0|0|81700||REAL
07J230821|2014||15900|57500|15900|63600|79500|02-FEB-2013|0|73400|20-FEB-1999|63200|420|0|960||2||||||||0|0|0|73400||REAL
06K520579|2014||18400|70300|18400|76000|94400|02-FEB-2013|0|88700|18-FEB-1999|76000|0|0|1189|29-DEC-2010|2|24||||786|||0|0|0|88700||REAL
07J230830|2014||15900|48500|15900|42100|58000|17-SEP-2013|0|64400|20-FEB-1999|42000|120|0|960|10-SEP-2011|3|OVR|15900|48500|64400||||0|0|0|64400||REAL
06K520535|2014||18400|58800|18400|65200|83600|02-FEB-2013|0|77200|18-FEB-1999|64600|570|0|1015||2||||||||0|0|0|77200||REAL
06K520557|2014||18400|66700|18400|69000|87400|02-FEB-2013|0|85100|18-FEB-1999|68500|450|0|1015||2||||||||0|0|0|85100||REAL
06K140605|2014||20200|65400|20200|74100|94300|02-FEB-2013|0|85600|18-FEB-1999|74100|0|0|1025||2|D|||||||0|0|0|85600||REAL
06K140614|2014||18400|68900|18400|75100|93500|02-FEB-2013|0|87300|18-FEB-1999|75100|0|0|952|10-FEB-2011|2|D||||REV/SYS|||0|0|0|87300||REAL
06K140623|2014||20600|62500|20600|72500|93100|02-FEB-2013|0|83100|18-FEB-1999|72500|0|0|1025||2||||||||0|0|0|83100||REAL
06K140632|2014||18400|41600|18400|76700|95100|19-FEB-2013|0|87800|18-FEB-1999|76700|0|0|952|13-FEB-2013|3|OVR|18400|41600|60000|978|||0|0|0|60000||REAL
06K320324|2014|0|18300|65900|18300|81100|99400|24-MAR-2014|0|85200|24-MAR-2014|80900|190|0|960|24-MAR-2014|3|13|18300|65900|84200|814|||0|0|0|84200||REAL
06K320643|2014||18200|76700|18200|88300|106500|02-FEB-2013|0|94900|18-FEB-1999|88100|200|0|1118||2|D|||||||0|0|0|94900||REAL
07J540173|2014||16100|61900|16100|97300|113400|02-FEB-2013|0|78000|20-FEB-1999|97200|120|0|1026||2|D|||||||0|0|0|78000||REAL
07J540184|2014||26600|66100|26600|67900|94500|02-FEB-2013|0|92700|19-FEB-1999|67900|0|0|952||2||||||||0|0|0|92700||REAL
06G330542|2014||15200|106100|15200|135900|151100|02-FEB-2013|0|121300|18-FEB-1999|135500|380|0|1872||2||||||||0|0|0|121300||REAL
06G330533|2014||15200|97100|15200|126100|141300|02-FEB-2013|0|112300|18-FEB-1999|126100|0|0|1872||2||||||||0|0|0|112300||REAL
06G330524|2014||15200|86500|15200|104100|119300|02-FEB-2013|0|101700|18-FEB-1999|104100|0|0|1539||2||||||||0|0|0|101700||REAL
06G330472|2014||15200|94000|15200|112900|128100|02-FEB-2013|0|109200|18-FEB-1999|112900|0|0|1872||2||||||||0|0|0|109200||REAL
17R440122|2014|0|217900|409200|217900|424800|642700|18-APR-2014|0|565500|18-APR-2014|424800|0|0|2465|14-JAN-2014|3|57|217900|409200|627100|823|||0|0|0|627100||REAL
06G330461|2014||15200|93100|15200|115300|130500|02-FEB-2013|0|108300|18-FEB-1999|115300|0|0|1709||2||||||||0|0|0|108300||REAL
06H520232|2014||23200|96000|23200|134200|157400|02-FEB-2013|0|119200|18-FEB-1999|134200|0|0|2119||2||||||||0|0|0|119200||REAL
06H520188|2014||23500|87600|23500|115900|139400|02-FEB-2013|0|111100|18-FEB-1999|115900|0|0|1946||2||||||||0|0|0|111100||REAL
19T630635|2014||0|0|0|0|0|01-FEB-2013|0|||0|0|0|0|10-FEB-2011|1|D||||REV/SYS||100|0|0|0|0||REAL
19T540293|2014||131800|0|131800|0|131800|20-NOV-2012|0|||0|0|0|0|10-FEB-2011|1|D||||REV/SYS||100|131800|131800|0|131800||REAL
05J620493|2014||30200|88500|30200|127200|157400|02-FEB-2013|0|118700|18-FEB-1999|127200|0|0|1400||2|D|||||||0|0|0|118700||REAL
05J620503|2014||28300|90000|28300|137900|166200|02-FEB-2013|0|118300|18-FEB-1999|137900|0|0|1947||2||||||||0|0|0|118300||REAL
05J620514|2014||27400|85400|27400|124800|152200|02-FEB-2013|0|112800|18-FEB-1999|124800|0|0|1400||2||||||||0|0|0|112800||REAL
05G310143|2014||16300|117600|16300|155000|171300|06-FEB-2013|0|133900|18-FEB-1999|155000|0|0|2016||2||||||||0|0|0|133900||REAL
05G310154|2014||13100|65400|13100|106800|119900|06-FEB-2013|0|78500|18-FEB-1999|106800|0|0|1006||2||||||||0|0|0|78500||REAL
05G310121|2014||13700|103000|13700|137400|151100|06-FEB-2013|0|116700|18-FEB-1999|137400|0|0|1378||2||||||||0|0|0|116700||REAL
05G310132|2014||16300|100400|16300|125600|141900|06-FEB-2013|0|116700|18-FEB-1999|125600|0|0|872||2||||||||0|0|0|116700||REAL
16K211423|2014||21300|44400|21300|60700|82000|24-APR-2013|0|67500|20-FEB-1999|59800|900|0|850||3|OVM|21300|44400|65700|ASR13|||0|0|0|65700||REAL
16K211940|2014||21500|50000|21500|51400|72900|24-APR-2013|0|73100|20-FEB-1999|51400|0|0|850||3|OVM|21500|50000|71500|ASR13|||0|0|0|71500||REAL
04J511008|2014||12000|0|52000|0|52000|19-JUN-2014|0||19-JUN-2014|0|0|0|0|08-SEP-2013|3|OVR|12000|0|12000|HT401|||0|0|0|12000||REAL
04J511019|2014|1|12000|106100|55200|205700|260900|18-DEC-2014|0|136200|09-DEC-2014|205700|0|0|1553|08-SEP-2013|3|01|12000|106100|118100|OCC2014|||0|0|0|118100||REAL
18L620800|2014||281000|527000|281000|438600|719600|13-MAR-2013|0|808000|22-FEB-1999|427000|11610|0|3285||2|D|||||||0|0|0|808000||REAL
18L630261|2014||57700|154300|57700|163100|220800|17-SEP-2013|0|212000|22-FEB-1999|163100|0|0|1642|02-SEP-2012|3|OVR|57700|154300|212000||||0|0|0|212000||REAL
18L630425|2014||65200|173400|65200|178500|243700|02-FEB-2013|0|238600|21-FEB-1999|177900|630|0|1758|09-FEB-2011|2|D||||REV/SYS|||0|0|0|238600||REAL
18L640017|2014||50600|104100|50600|108500|159100|02-FEB-2013|0|154700|22-JUN-1999|108200|340|0|989|09-FEB-2011|2|D||||BOE/REV|||0|0|0|154700||REAL
18L640556|2014||75300|188300|75300|192000|267300|02-FEB-2013|0|263600|22-FEB-1999|191500|480|0|2093||2|D|||||||0|0|0|263600||REAL
18M110113|2014|0|280700|708200|280700|1211400|1492100|14-APR-2014|0|975500|14-APR-2014|1183900|27450|0|4468|25-NOV-2013|3|85|280700|708200|988900|802|||0|0|0|988900||REAL
20S240620|2014||63400|189100|63400|206500|269900|02-FEB-2013|0|252500|25-FEB-1999|206500|0|0|2183|12-APR-2012|2|33||||823|||0|0|0|252500||REAL
20S330370|2014||79400|223600|79400|269200|348600|02-FEB-2013|0|303000|28-JUL-1999|269200|0|0|2436||2||||||||0|0|0|303000||REAL
20S340308|2014||62400|215900|62400|210800|273200|02-FEB-2013|0|278300|25-FEB-1999|210600|160|0|2032|13-APR-2011|2|D||||834|||0|0|0|278300||REAL
20S340454|2014||73100|198200|73100|227800|300900|17-APR-2013|0|299300|25-FEB-1999|224300|3540|0|1317|17-APR-2013|3|OVR|73100|198200|271300|ASR13|||0|0|0|271300||REAL
20S410212|2014|0|58900|222400|58900|224500|283400|17-JUN-2014|0|277300|17-JUN-2014|219500|5020|0|2640|23-OCT-2012|3|96|58900|222400|281300|803|||0|0|0|281300||REAL
16L311072|2014||81500|220700|81500|247500|329000|02-FEB-2013|0|302200||247500|0|0|1698|10-FEB-2011|2|D||||REV/SYS|||0|0|0|302200||REAL
04J330805|2014||61500|151700|61500|323500|385000|02-FEB-2013|0|213200||323500|0|0|2496|03-MAR-2011|2|D||||984|||0|0|0|213200||REAL
18K240762|2014||113400|728100|113400|561800|675200|02-FEB-2013|0|841500|21-FEB-1999|556000|5810|0|2534|01-APR-2011|2|D||||978|||0|0|0|841500||REAL
18K330270|2014|1|168600|308200|168600|740700|909300|31-MAR-2015|0|1321900|24-MAR-2015|719000|3650|0|4698|07-APR-2015|3|01|168600|308200|476800|OCC2014|||0|0|0|476800||REAL
18K221051|2014||236200|324300|236200|384200|620400|12-FEB-2013|0|575700||369300|0|0|2242|12-FEB-2013|3|D|236200|324300|560500|030|||0|0|0|560500||REAL
20K611211|2014||246000|0|246000|0|246000|05-MAR-2013|0|||0|0|0|0|08-SEP-2013|3|OVR|246000|0|246000|HT401|||0|0|0|246000||REAL
23S440405|2014||44000|313000|44000|379300|423300|19-MAR-2013|0|357000||379300|0|0|3294||2|D|||||||0|0|0|357000||REAL
25M410190|2014||47100|646300|47100|509800|556900|02-FEB-2013|0|693400||509800|0|0|3888|24-MAR-2011|2|D||||798|||0|0|0|693400||REAL
25R531052|2014||64300|244400|64300|299600|363900|02-FEB-2013|0|308700||299600|0|0|2416||2|D|||||||0|0|0|308700||REAL
25R541563|2014|0|57900|225300|57900|306100|364000|20-JUN-2014|0|281400|20-JUN-2014|306100|0|0|2684|11-JUN-2012|3|90|57900|225300|283200|802|||0|0|0|283200||REAL
15G420973|2014||4700|38900|4700|42200|46900|23-APR-2013|0|89500|20-FEB-1999|42200|0|0|1568|20-FEB-2013|3|D|4700|38900|43600|784|||0|0|0|43600||REAL
15G422724|2014||4900|24500|4900|35000|39900|08-FEB-2013|0|26200|21-FEB-1999|35000|0|0|1066|09-FEB-2011|3|OVM|4900|24500|29400|ASR13|||0|0|0|29400||REAL
15G430031|2014||5900|39600|5900|74700|80600|08-FEB-2013|0|43900|21-FEB-1999|74300|360|0|944|09-FEB-2011|3|OVM|5900|39600|45500|ASR13|||0|0|0|45500||REAL
16M121078|2014||9200|53400|9200|90300|99500|05-FEB-2013|0|49600|20-FEB-1999|90300|0|0|1232||3|OVM|9200|53400|62600|ASR13|||0|0|0|62600||REAL
19M411482|2014||198200|39100|198200|39100|237300|05-MAR-2013|0|||0|39110|0|0|09-FEB-2011|1|D||||SYS|||0|0|0|237300||REAL
24R111381|2014||0|0|0|0|0|01-FEB-2013|0|||0|0|0|0||1|||||||100|0|0|0|0||REAL
05H630176|2014||40500|4774400|40500|4774400|4814900|01-FEB-2013|0|||0|4756210|0|0||1|||||||100|4814900|40500|4774400|4814900||REAL
09M141410|2014||35800|58600|35800|119300|155100|06-FEB-2013|0|86700||119300|0|0|1028||3|OVR|35800|58600|94400|ASR13|||0|0|0|94400||REAL
09M141421|2014||30500|63200|30500|120300|150800|05-FEB-2013|0|87300||120300|0|0|1028||3|OVM|30500|63200|93700|ASR13|||0|0|0|93700||REAL
06K340300|2014||22700|74500|22700|85100|107800|02-FEB-2013|0|97200|18-FEB-1999|84600|470|0|1176||2||||||||0|0|0|97200||REAL
06K340311|2014||18200|75500|18200|91100|109300|02-FEB-2013|0|93700|18-FEB-1999|91100|0|0|1225|28-JAN-2011|2|85||||832|||0|0|0|93700||REAL
06K340322|2014||19100|65800|19100|78000|97100|02-FEB-2013|0|84900|18-FEB-1999|78000|0|0|1040|09-FEB-2011|2|D||||REV/SYS|||0|0|0|84900||REAL
06K340333|2014||14200|64900|14200|90500|104700|02-FEB-2013|0|79100|18-FEB-1999|90200|250|0|1032||2|D|||||||0|0|0|79100||REAL
06K340344|2014||19100|65800|19100|75000|94100|02-FEB-2013|0|84900|18-FEB-1999|74800|160|0|1040||2||||||||0|0|0|84900||REAL
29H541265|2014||150000|93800|150000|93800|243800|05-MAR-2013|0|0||0|35460|81830|2834||5||||||80||0|0|0|243800||REAL
29H541298|2014||197300|250800|197300|240100|437400|01-APR-2013|448100|0||0|27870|212190|2295|01-APR-2013|4|D||||959|100||0|0|0|448100||REAL
29H541302|2014|0|298300|1046700|298300|787800|1086100|24-AUG-2016|1537100|0||0|50090|934670|14052|31-MAY-2016|3|S97|298300|1046700|1345000|STC|80||0|0|0|1345000||REAL
30K210013|2014||311500|257200|311500|240100|551600|20-MAR-2013|568700|0||0|99230|140900|2961|20-MAR-2013|4|96||||936|100||0|0|0|568700||REAL
30K210040|2014||300000|308100|300000|483100|783100|29-APR-2014|660900|0|29-APR-2014|0|9640|527180|16925|08-SEP-2013|3|OVR|300000|308100|608100|HT401|90||0|0|0|608100||REAL
30K210251|2014||122500|100900|122500|113700|236200|05-MAR-2013|223400|0||0|39690|102390|3984|18-MAY-2011|4|D||||SYS|80||0|0|0|223400||REAL
30K540307|2014||351300|462600|351300|462600|813900|05-MAR-2013|0|0||0|168530|492260|11242|12-FEB-2013|5|D||||959|70||0|0|0|813900||REAL
15H541011|2014|0|55400|1332600|55400|1540700|1596100|15-AUG-2016|1530300|||0|11450|1221080|16128|02-MAR-2016|3|S97|55400|1332600|1388000|STC|125||0|0|0|1388000||REAL
22R110063|2014||115900|31100|115900|31100|147000|05-MAR-2013|0|0||0|2160|36720|1724|22-FEB-2013|5|D||||936|80||0|0|0|147000||REAL
31Z630026|2014||51800|95100|51800|95100|146900|05-MAR-2013|0|0||0|500|118350|6784||5||||||80||0|0|0|146900||REAL
31Z630035|2014||69700|86000|69700|86000|155700|05-MAR-2013|173700|0||0|10500|204580|8255|26-FEB-2011|1|D||||REV/SYS|40||0|0|0|155700||REAL
31Z630071|2014||22800|64800|22800|64800|87600|05-MAR-2013|197700|0||0|4400|113400|2820|09-FEB-2011|1|D||||REV/SYS|55||0|0|0|87600||REAL
32H431171|2014|0|200000|5100|276500|43000|319500|17-AUG-2016|26000|||0|44060|9660|120|28-JUN-2016|3|S97|200000|5100|205100|STC|80||0|0|0|205100||REAL
32H431180|2014|0|254600|100300|254600|478600|733200|17-AUG-2016|588900|||0|49200|482590|9097|28-JUN-2016|3|S97|254600|100300|354900|STC|90||0|0|0|354900||REAL
28L640489|2014||803400|577000|803400|1803000|2606400|05-MAR-2013|1380400|||0|54620|2199080|22448|12-FEB-2013|4|D||||957|80||0|0|0|1380400||REAL
18K413418|2014||5716300|25926400|5716300|25926400|31642700|11-MAR-2013|0|||0|17140|30441460|459167|11-MAR-2013|5|D||||936|85||0|0|0|31642700||REAL
17H211642|2014||197600|680400|197600|621800|819400|05-MAR-2013|937800|0||0|90140|687160|30283|08-SEP-2013|3|OVR|197600|680400|878000|HT401|80||0|0|0|878000||REAL
17J431382|2014||0|32300|0|32300|32300|05-MAR-2013|0|||0|17850|22470|360||5||||||80||0|0|0|32300||REAL
18J340940|2014||150000|110400|150000|254500|404500|05-MAR-2013|260400|0||0|2760|251770|8272||4|D|||||0|100|260400|150000|110400|260400||REAL
18J340951|2014||150000|162900|150000|242200|392200|05-MAR-2013|318100|0||0|0|242190|11088||3||150000|162900|312900||0|100|312900|150000|162900|312900||REAL
18J340984|2014||150000|227100|150000|227100|377100|05-MAR-2013|0|0||0|2970|249390|8264|22-APR-2011|5||||||90||0|0|0|377100||REAL
18J340995|2014||300000|220900|300000|572600|872600|05-MAR-2013|520900|0||0|69230|503350|18744||4|D|||||0|100|520900|300000|220900|520900||REAL
18J341006|2014||150000|110400|150000|333600|483600|05-MAR-2013|260400|0||0|3960|329630|14884||4|D|||||0|100|260400|150000|110400|260400||REAL
18J341017|2014||315000|372800|315000|372800|687800|05-MAR-2013|0|0||0|1060|465000|15896||5||||||80||0|0|0|687800||REAL
18J341028|2014||315000|372800|315000|372800|687800|05-MAR-2013|0|0||0|1060|465000|15896||5||||||80||0|0|0|687800||REAL
18J411417|2014||61700|214300|61700|268000|329700|07-APR-2013|0|397900||268000|0|0|4896|12-FEB-2013|3|OVR|61700|214300|276000|30|||0|0|0|276000||REAL
18J411428|2014||62100|250700|62100|362200|424300|07-APR-2013|0|510800||349600|12640|0|6456|12-FEB-2013|3|OVR|62100|250700|312800|30|||0|0|0|312800||REAL
18J411439|2014||64000|212000|64000|276900|340900|07-APR-2013|0|400400||268000|8860|0|4896|12-FEB-2013|3|OVR|64000|212000|276000|30|||0|0|0|276000||REAL
08G610226|2014|D|9000|79800|9000|125200|134200|22-JUL-2014|0|100600|22-JUL-2014|125200|0|0|2030|27-AUG-2014|3|OVR|9000|79800|88800|HT401|||0|0|0|88800||REAL
08G610248|2014||23800|83700|23800|161000|184800|09-FEB-2013|0|109400||161000|0|0|1382||3|OVR|23800|83700|107500|ASR13|||0|0|0|107500||REAL
08E310533|2014|0|7900|32100|7900|71000|78900|15-APR-2014|0|63000|15-APR-2014|71000|0|0|912|02-APR-2014|3|S97|7900|32100|40000|STC|||0|0|0|40000||REAL
30K531020|2014||54900|135600|54900|131500|186400|09-FEB-2013|0|214300|24-FEB-1999|126900|4600|0|1080||3|OVR|54900|135600|190500|ASR13|||0|0|0|190500||REAL
23S410961|2014||70200|113100|70200|106800|177000|02-FEB-2013|0|183300|25-FEB-1999|106800|0|0|1107|10-FEB-2011|2|D||||REV/SYS|||0|0|0|183300||REAL
23S420452|2014||49900|221400|49900|240300|290200|19-MAR-2013|0|271300|25-FEB-1999|240300|0|0|2160||2|D|||||||0|0|0|271300||REAL
23S421013|2014||63000|126800|63000|125600|188600|02-FEB-2013|0|189800|25-FEB-1999|125600|0|0|1428||2|D|||||||0|0|0|189800||REAL
17Q420066|2014||67800|270500|67800|315800|383600|02-FEB-2013|0|338300|22-FEB-1999|315800|0|0|3730||2||||||||0|0|0|338300||REAL
17Q420514|2014||117000|342300|117000|398200|515200|27-MAR-2013|0|438300|21-FEB-1999|398200|0|0|2289|27-MAR-2013|3|D|117000|342300|459300|756|||0|0|0|459300||REAL
17Q430483|2014||68100|236900|68100|316000|384100|11-JUL-2013|0|327300|11-JUL-2013|316000|0|0|2656|08-SEP-2013|3|OVR|68100|236900|305000|HT401|||0|0|0|305000||REAL
17Q440295|2014||57900|160100|57900|183300|241200|02-FEB-2013|0|218000|22-FEB-1999|183300|0|0|2513||2||||||||0|0|0|218000||REAL
17Q510167|2014||58400|156800|58400|185300|243700|02-FEB-2013|0|215200|22-FEB-1999|183000|2320|0|2602|09-FEB-2011|2|D||||REV/SYS|||0|0|0|215200||REAL
20K110884|2014||115300|383200|115300|378600|493900|02-FEB-2013|0|498500|24-FEB-1999|378600|0|0|2350||2|D|||||||0|0|0|498500||REAL
20K111553|2014||110600|313500|110600|304400|415000|02-FEB-2013|0|424100|25-FEB-1999|304400|0|0|2088||2||||||||0|0|0|424100||REAL
20K120519|2014||53000|167400|53000|127900|180900|02-FEB-2013|0|220400|25-FEB-1999|126400|1490|0|999||2|D|||||||0|0|0|220400||REAL
20M130017|2014||574700|2017100|574700|1482300|2057000|25-JUN-2013|0|2563700|25-JUN-2013|1452200|11890|0|6652|29-MAY-2013|3|S99|574700|2017100|2591800|809|||0|0|0|2591800||REAL
22M420103|2014||62100|91300|62100|102400|164500|02-FEB-2013|0|153400|24-FEB-1999|102400|0|0|1124|10-FEB-2011|2|D||||REV/SYS|||0|0|0|153400||REAL
22M420763|2014||56800|101900|56800|112100|168900|02-FEB-2013|0|158700|24-FEB-1999|112100|0|0|924||2||||||||0|0|0|158700||REAL
22M430173|2014||326500|185700|326500|185700|512200|18-APR-2013|0|435900|25-FEB-1999|185200|510|0|2014|10-FEB-2011|1|D||||REV/SYS|||0|0|0|512200||REAL
22M510220|2014||53400|95500|53400|102900|156300|02-FEB-2013|0|148900|25-FEB-1999|102900|0|0|1124|11-OCT-2012|2|73||||814|||0|0|0|148900||REAL
22M510451|2014||56500|142700|56500|128000|184500|02-FEB-2013|0|199200|24-FEB-1999|121800|6150|0|1412||2||||||||0|0|0|199200||REAL
22M530121|2014||114900|191800|114900|279700|394600|17-SEP-2013|0|306700|24-FEB-1999|279700|0|0|2727|23-JUN-2011|3|OVR|114900|191800|306700||||0|0|0|306700||REAL
22M540151|2014||111200|196700|111200|270000|381200|02-FEB-2013|0|307900|24-FEB-1999|270000|0|0|1950||2||||||||0|0|0|307900||REAL
22M540645|2014||105100|396000|105100|371800|476900|02-FEB-2013|0|501100|24-FEB-1999|365400|6430|0|2568|06-FEB-2012|2|42||||811|||0|0|0|501100||REAL
20K130071|2014||130000|182600|130000|236800|366800|09-FEB-2013|0|325100|25-FEB-1999|236800|0|0|2331||3|OVR|130000|182600|312600|ASR13|||0|0|0|312600||REAL
20K130482|2014||145900|153300|145900|196100|342000|02-FEB-2013|0|299200|28-APR-1999|191800|4270|0|1333||2|D|||||||0|0|0|299200||REAL
20K132073|2014||31200|82400|31200|104000|135200|02-FEB-2013|0|113600|24-FEB-1999|104000|0|0|956|09-FEB-2011|2|D||||REV/SYS|||0|0|0|113600||REAL
20K132545|2014||28600|77000|28600|97200|125800|02-FEB-2013|0|105600|25-FEB-1999|97200|0|0|864|09-FEB-2011|2|D||||REV/SYS|||0|0|0|105600||REAL
23J412160|2014||200|0|200|0|200|20-NOV-2012|0|||0|0|0|0||1|D|||||||0|0|0|200||REAL
23J420992|2014||29800|92800|29800|106400|136200|02-FEB-2013|0|122600|24-FEB-1999|106400|0|0|936||2||||||||0|0|0|122600||REAL
23J430056|2014||35500|107300|35500|105300|140800|02-FEB-2013|0|142800|25-FEB-1999|104300|1020|0|1008||2||||||||0|0|0|142800||REAL
23K130063|2014||52000|76100|52000|79700|131700|03-APR-2013|0|128100|10-APR-1999|79700|0|0|1045||2|D|||||||0|0|0|128100||REAL
23K220164|2014||50700|69800|50700|89000|139700|02-FEB-2013|0|120500|25-FEB-1999|89000|0|0|908|01-MAR-2011|2|D||||REV/SYS|||0|0|0|120500||REAL
23K230262|2014||75400|164000|75400|198300|273700|03-APR-2013|0|239400|24-FEB-1999|198300|0|0|1568|09-FEB-2011|2|D||||REV/SYS|||0|0|0|239400||REAL
17U420147|2014||6100|0|913400|0|913400|05-MAR-2013|0|||0|0|0|0||3||6100|0|6100||||0|0|0|6100||REAL
22O510543|2014||127500|0|127500|0|127500|05-MAR-2013|0|||0|0|0|0|08-SEP-2013|3|OVR|127500|0|127500|HT401|||0|0|0|127500||REAL
29P620972|2014||71200|224800|71200|322700|393900|02-FEB-2013|0|296000|24-FEB-1999|322700|0|0|2676||2||||||||0|0|0|296000||REAL
18U240397|2014||101800|385800|101800|499100|600900|02-FEB-2013|0|487600||481900|17210|0|4431|09-FEB-2011|2|D||||REV/SYS|||0|0|0|487600||REAL
33J311156|2014||53900|140100|53900|151900|205800|19-FEB-2013|0|224300|24-FEB-1999|151600|320|0|676|13-FEB-2013|3|OVR|53900|140100|194000|978|||0|0|0|194000||REAL
33J331143|2014||66800|82800|66800|71400|138200|02-FEB-2013|0|149600|24-FEB-1999|71300|120|0|1192||2||||||||0|0|0|149600||REAL
18S240465|2014||20600|0|20600|0|20600|05-MAR-2013|0|||0|0|0|0||1|D||||||100|20600|20600|0|20600||REAL
18S240454|2014||9600|0|9600|0|9600|05-MAR-2013|0|||0|0|0|0||1|D||||||100|9600|9600|0|9600||REAL
07J540249|2014||16200|60100|16200|86800|103000|02-FEB-2013|0|76300|20-FEB-1999|86600|160|0|1026||2|D|||||||0|0|0|76300||REAL
07J540250|2014||16700|52100|16700|90700|107400|02-FEB-2013|0|68800|19-FEB-1999|90700|0|0|776||2||||||||0|0|0|68800||REAL
07J540261|2014||30800|74200|30800|87700|118500|02-FEB-2013|0|105000|20-FEB-1999|87700|0|0|1408||2||||||||0|0|0|105000||REAL
07J540272|2014||17900|60200|17900|87400|105300|02-FEB-2013|0|78100|20-FEB-1999|87200|150|0|1014||2|D|||||||0|0|0|78100||REAL
07J540304|2014|0|17100|60700|17100|91800|108900|23-APR-2014|0|76600|23-APR-2014|91600|160|0|1092|23-APR-2014|3||17100|60700|77800|814|||0|0|0|77800||REAL
07J540326|2014||29000|72200|29000|82600|111600|02-FEB-2013|0|101200|20-FEB-1999|82600|0|0|1366|09-NOV-2012|2|96||||784|||0|0|0|101200||REAL
07J540348|2014||16600|0|16600|0|16600|01-FEB-2013|0|||0|0|0|0||1|D|||||||0|0|0|16600||REAL
07J230270|2014||16700|68900|16700|79000|95700|02-FEB-2013|0|85600|20-FEB-1999|79000|0|0|1014||2|D|||||||0|0|0|85600||REAL
07J230281|2014||16700|55200|16700|59600|76300|02-FEB-2013|0|71900|20-FEB-1999|59100|490|0|960||2||||||||0|0|0|71900||REAL
07E310488|2014||900|17900|900|17900|18800|18-JUN-2013|0|1600|18-JUN-2013|17900|0|0|778|08-SEP-2013|3|OVR|900|17900|18800|HT401|||0|0|0|18800||REAL
07E310499|2014||900|18000|900|18000|18900|18-JUN-2013|0|1600|18-JUN-2013|18000|0|0|778|08-SEP-2013|3|OVR|900|18000|18900|HT401|||0|0|0|18900||REAL
07E310501|2014||900|17600|900|19200|20100|18-JUN-2013|0|5700|18-JUN-2013|19200|0|0|778|08-SEP-2013|3|OVR|900|17600|18500|HT401|||0|0|0|18500||REAL
07E310510|2014||900|17600|900|19400|20300|18-JUN-2013|0|5700|18-JUN-2013|19400|0|0|778|08-SEP-2013|3|OVR|900|17600|18500|HT401|||0|0|0|18500||REAL
07E310521|2014||900|17600|900|19200|20100|18-JUN-2013|0|5700|18-JUN-2013|19200|0|0|778|08-SEP-2013|3|OVR|900|17600|18500|HT401|||0|0|0|18500||REAL
07J230335|2014|0|18000|62000|18000|72400|90400|16-JAN-2014|0|79100|16-JAN-2014|72000|440|0|1014|16-JAN-2014|3|OVR|18000|62000|80000||||0|0|0|80000||REAL
07E310532|2014||900|17600|900|19400|20300|18-JUN-2013|0|5700|18-JUN-2013|19400|0|0|778|08-SEP-2013|3|OVR|900|17600|18500|HT401|||0|0|0|18500||REAL
07J230302|2014||16700|58300|16700|85200|101900|01-MAY-2013|0|87900|20-FEB-1999|85200|0|0|1183|13-MAY-2013|3|OVR|16700|58300|75000|HT401|||0|0|0|75000||REAL
07J230313|2014||16700|63000|16700|75200|91900|02-FEB-2013|0|79700|20-FEB-1999|74600|630|0|1014||2||||||||0|0|0|79700||REAL
07J230346|2014||16700|60300|16700|67400|84100|02-FEB-2013|0|77000|20-FEB-1999|67000|390|0|960||2||||||||0|0|0|77000||REAL
07J230357|2014||16700|69600|16700|82300|99000|02-FEB-2013|0|86300|20-FEB-1999|82300|0|0|1040||2||||||||0|0|0|86300||REAL
07J230368|2014||16700|65300|16700|74400|91100|02-FEB-2013|0|82000|20-FEB-1999|74200|180|0|1014||2|D|||||||0|0|0|82000||REAL
07J421306|2014||18200|75400|18200|72600|90800|02-FEB-2013|0|93600|19-FEB-1999|72600|0|0|1025||2||||||||0|0|0|93600||REAL
07J421339|2014||17200|79300|17200|80400|97600|02-FEB-2013|0|96500|20-FEB-1999|80400|0|0|1040|10-FEB-2011|2|D||||REV/SYS|||0|0|0|96500||REAL
07J421340|2014||17500|72400|17500|71200|88700|09-FEB-2013|0|95100|20-FEB-1999|71200|0|0|1036||3|OVR|17500|72400|89900|ASR13|||0|0|0|89900||REAL
07K520679|2014||14500|51900|14500|85500|100000|09-FEB-2013|0|61800|20-FEB-1999|85200|330|0|1014|25-OCT-2012|3|OVR|14500|51900|66400|ASR13|||0|0|0|66400||REAL
07K520680|2014||13600|49500|13600|81800|95400|09-FEB-2013|0|49300|20-FEB-1999|81800|0|0|912||3|OVR|13600|49500|63100|ASR13|||0|0|0|63100||REAL
07K520691|2014||13000|47200|13000|71100|84100|16-MAY-2013|0|43600|20-FEB-1999|71000|120|0|1014|16-MAY-2013|3|OVR|13000|47200|60200|ASR13|||0|0|0|60200||REAL
07K520701|2014||13000|57000|13000|79500|92500|09-FEB-2013|0|67600|20-FEB-1999|79500|0|0|1120||3|OVR|13000|57000|70000|ASR13|||0|0|0|70000||REAL
07K520723|2014||13100|51400|13100|86000|99100|09-FEB-2013|0|55400|19-FEB-1999|86000|0|0|912||3|OVR|13100|51400|64500|ASR13|||0|0|0|64500||REAL
07K520734|2014||13000|79100|13000|111900|124900|09-FEB-2013|0|88300|20-FEB-1999|111900|0|0|1120||3|OVR|13000|79100|92100|ASR13|||0|0|0|92100||REAL
07K520745|2014||13800|62800|13800|84000|97800|09-FEB-2013|0|72400|20-FEB-1999|84000|0|0|1120||3|OVR|13800|62800|76600|ASR13|||0|0|0|76600||REAL
08E240133|2014|D|10900|37000|10900|37000|47900|14-MAR-2013|0|40400|19-FEB-1999|36900|130|0|936|27-AUG-2014|3|OVR|10900|37000|47900|HT401|||0|0|0|47900||REAL
08E240166|2014||11100|50900|11100|61300|72400|14-MAR-2013|0|45700|20-FEB-1999|61100|220|0|1350|12-MAR-2013|3|D|11100|50900|62000|984|||0|0|0|62000||REAL
08E240201|2014||12400|47200|12400|41100|53500|14-MAR-2013|0|45300|20-FEB-1999|41100|0|0|1170|12-MAR-2013|3|D|12400|47200|59600|984|||0|0|0|59600||REAL
08E240210|2014||13200|6800|13200|40100|53300|24-APR-2013|0|56400|20-FEB-1999|40100|0|0|930|08-SEP-2013|3|OVR|13200|6800|20000|HT401|||0|0|0|20000||REAL
28K430962|2014||16800|31700|16800|45600|62400|20-FEB-2013|0|47700||45600|0|0|638|15-FEB-2013|3|D|16800|31700|48500|824|||0|0|0|48500||REAL
28K430973|2014||16800|31700|16800|45600|62400|20-FEB-2013|0|47700||45600|0|0|638|15-FEB-2013|3|D|16800|31700|48500|824|||0|0|0|48500||REAL
28K430984|2014||16800|31700|16800|45600|62400|20-FEB-2013|0|47700||45600|0|0|638|15-FEB-2013|3|D|16800|31700|48500|824|||0|0|0|48500||REAL
12F211492|2014||0|0|0|0|0|19-NOV-2012|0|||0|0|0|0||1|D|||||||0|0|0|0||
24V321102|2014||144600|297700|144600|466200|610800|02-FEB-2013|0|442300||466200|0|0|2604|09-MAY-2012|2|85||||756|||0|0|0|442300||REAL
24V321054|2014|0|166700|407200|166700|533300|700000|17-JUN-2014|0|583300|17-JUN-2014|533300|0|0|2936|09-MAY-2012|3|OVR|166700|407200|573900|ASR13|||0|0|0|573900||REAL
24V321111|2014||156500|301700|156500|395500|552000|02-FEB-2013|0|458200||395500|0|0|3260||2|D|||||||0|0|0|458200||REAL
25V640514|2014||166500|494400|166500|594800|761300|09-FEB-2013|0|671900||594800|0|0|3700|10-FEB-2011|3|OVR|166500|494400|660900|ASR13|||0|0|0|660900||REAL
25U430352|2014||152600|321900|152600|485000|637600|02-FEB-2013|0|474500||485000|0|0|1917|04-APR-2011|2|D||||825|||0|0|0|474500||REAL
25U430374|2014||188600|414900|188600|502600|691200|09-FEB-2013|0|620500||502600|0|0|3236||3|OVR|188600|414900|603500|ASR13|||0|0|0|603500||REAL
25U430385|2014||170300|361800|170300|482900|653200|02-FEB-2013|0|532100||482700|170|0|1984|09-MAY-2012|2|85||||756|||0|0|0|532100||REAL
25V640523|2014|0|156100|376800|156100|509000|665100|27-JAN-2014|0|544000|27-JAN-2014|509000|0|0|2934|08-JAN-2014|3|96|156100|376800|532900|756|||0|0|0|532900||REAL
24V321120|2014||154200|295700|154200|423300|577500|02-FEB-2013|0|449900||423300|0|0|2898||2|D|||||||0|0|0|449900||REAL
24U110552|2014||145100|326800|145100|429100|574200|02-FEB-2013|0|471900||429100|0|0|3622||2||||||||0|0|0|471900||REAL
22T410624|2014||45100|91300|45100|113700|158800|02-FEB-2013|0|136400|24-FEB-1999|113700|0|0|1259|09-FEB-2011|2|D||||REV/SYS|||0|0|0|136400||REAL
21T621353|2014||17300|497000|17300|456000|473300|06-MAR-2013|0|516500|25-FEB-1999|456000|0|0|3417|06-MAR-2013|3|D|17300|497000|514300|825|||0|0|0|514300||REAL
21T621364|2014||17900|536600|17900|520500|538400|06-MAR-2013|0|646400|25-FEB-1999|520500|0|0|3423|13-MAY-2013|3|OVR|17900|536600|554500|HT401|||0|0|0|554500||REAL
11N420942|2014||51200|0|51200|0|51200|11-JAN-2013|0||21-FEB-1999|0|0|0|0||1|D|||||||0|0|0|51200||REAL
06K340850|2014||19900|83700|19900|127400|147300|02-FEB-2013|0|103600|18-FEB-1999|127300|120|0|1176||2|D|||||||0|0|0|103600||REAL
06K340861|2014||17100|77400|17100|101900|119000|02-FEB-2013|0|94500|18-FEB-1999|101900|0|0|1161||2||||||||0|0|0|94500||REAL
06K340872|2014||19100|80300|19100|117600|136700|02-FEB-2013|0|99400|18-FEB-1999|117600|0|0|1040|11-JAN-2012|2|85||||786|||0|0|0|99400||REAL
06K340883|2014||18200|74100|18200|87700|105900|02-FEB-2013|0|92300|18-FEB-1999|87700|0|0|1192||2||||||||0|0|0|92300||REAL
06K340894|2014||18600|69900|18600|78200|96800|02-FEB-2013|0|88500|18-FEB-1999|78200|0|0|1025||2||||||||0|0|0|88500||REAL
06K340906|2014||18700|65800|18700|80900|99600|02-FEB-2013|0|84500|18-FEB-1999|80900|0|0|1040||2||||||||0|0|0|84500||REAL
06K230191|2014|0|20000|72700|20000|70700|90700|24-MAR-2014|0|73700|24-MAR-2014|70600|80|0|1025|24-MAR-2014|3|13|20000|72700|92700|814|||0|0|0|92700||REAL
06K230201|2014||19900|73600|19900|90300|110200|02-FEB-2013|0|93500|18-FEB-1999|90000|330|0|1025||2||||||||0|0|0|93500||REAL
06K230223|2014||20600|67100|20600|75500|96100|02-FEB-2013|0|87700|18-FEB-1999|75500|0|0|1025||2||||||||0|0|0|87700||REAL
06K230234|2014||20600|62200|20600|74400|95000|02-FEB-2013|0|82800|18-FEB-1999|74400|0|0|1025||2||||||||0|0|0|82800||REAL
06K230245|2014||20000|58700|20000|72000|92000|02-FEB-2013|0|78700|18-FEB-1999|71900|80|0|1025||2||||||||0|0|0|78700||REAL
06K230256|2014||19900|63500|19900|71600|91500|02-FEB-2013|0|83400|18-FEB-1999|71000|590|0|1025||2||||||||0|0|0|83400||REAL
06K230267|2014||20000|59400|20000|72400|92400|02-FEB-2013|0|79400|18-FEB-1999|72300|100|0|1025||2||||||||0|0|0|79400||REAL
26S541279|2014||200|0|200|0|200|20-NOV-2012|0|||0|0|0|0||1||||||||0|0|0|200||REAL
29Q440065|2014||7000|0|6400|0|6400|06-MAY-2013|0|||0|0|0|0|09-FEB-2011|3|D|7000|0|7000|BOE/REV|||0|0|0|7000||REAL
22Y210135|2014|0|142000|0|142000|890200|1032200|28-MAY-2014|0|817100|28-MAY-2014|890000|190|0|4173|16-APR-2014|3|62|142000|0|142000|826|||0|0|0|142000||REAL
22Y220163|2014||184500|427000|184500|505700|690200|02-FEB-2013|0|611500|24-FEB-1999|497000|8740|0|3146||2|D|||||||0|0|0|611500||REAL
28V140929|2014|0|11400|0|65500|0|65500|06-JUN-2014|0||06-JUN-2014|0|0|0|0|02-JAN-2014|3|85|11400|0|11400|769|||0|0|0|11400||REAL
28V140938|2014||88700|280000|88700|352800|441500|02-FEB-2013|0|368700||352800|0|0|3088||2|D|||||||0|0|0|368700||REAL
22K331461|2014||87900|150200|87900|145700|233600|03-APR-2013|0|238100|25-FEB-1999|145500|180|0|1274||2|D|||||||0|0|0|238100||REAL
22K331441|2014||68400|177200|68400|149200|217600|18-APR-2013|0|245600|24-FEB-1999|145200|3970|0|1274|13-MAY-2013|3|OVR|68400|177200|245600|HT401|||0|0|0|245600||REAL
25M543191|2014||22800|133600|22800|179100|201900|03-APR-2013|0|156400||179100|0|0|1600|28-MAR-2011|2|D||||831|||0|0|0|156400||REAL
07G320605|2014||22300|56800|22300|70800|93100|02-FEB-2013|0|79100|19-FEB-1999|70800|0|0|1118|09-FEB-2011|2|D||||REV/SYS|||0|0|0|79100||REAL
06K430236|2014||253000|29400|253000|29400|282400|01-FEB-2013|0|||0|29360|0|0||1|D||||||100|282400|253000|29400|282400||REAL
06K430269|2014||26800|123300|26800|201900|228700|02-FEB-2013|0|150100|18-FEB-1999|201900|0|0|1426||2|D|||||||0|0|0|150100||REAL
06K430270|2014||26800|92100|26800|126500|153300|02-FEB-2013|0|118900|18-FEB-1999|126500|0|0|1548||2|D|||||||0|0|0|118900||REAL
06J441556|2014||13800|48900|13800|82500|96300|05-FEB-2013|0|54600|18-FEB-1999|82500|0|0|876||3|OVM|13800|48900|62700|ASR13|||0|0|0|62700||REAL
06J441567|2014||14600|49300|14600|80700|95300|05-FEB-2013|0|55800|18-FEB-1999|80700|0|0|876||3|OVM|14600|49300|63900|ASR13|||0|0|0|63900||REAL
06J441578|2014||0|0|0|0|0|19-NOV-2012|0|||0|0|0|0||1|D||||ASR13||100|0|0|0|0||
06J441589|2014||15800|58200|15800|89100|104900|06-FEB-2013|0|63800|18-FEB-1999|89100|0|0|996||3|OVR|15800|58200|74000|ASR13|||0|0|0|74000||REAL
06J441590|2014||16700|60100|16700|111400|128100|05-FEB-2013|0|68000|18-FEB-1999|111400|0|0|1152||3|OVM|16700|60100|76800|ASR13|||0|0|0|76800||REAL
06J441655|2014||24100|103500|24100|181900|206000|02-FEB-2013|0|127600|18-FEB-1999|181900|0|0|2016||2|D|||||||0|0|0|127600||REAL
06K110125|2014||19700|93000|19700|107500|127200|02-FEB-2013|0|112700|18-FEB-1999|107500|0|0|1414||2||||||||0|0|0|112700||REAL
07F110089|2014||17200|64500|17200|66300|83500|02-FEB-2013|0|81700|19-FEB-1999|66300|0|0|1032|09-FEB-2011|2|D||||REV/SYS|||0|0|0|81700||REAL
07F110090|2014||17300|68300|17300|88800|106100|09-FEB-2013|0|73900|19-FEB-1999|88800|0|0|1678||3|OVR|17300|68300|85600|ASR13|||0|0|0|85600||REAL
06G510058|2014||28100|66800|28100|58700|86800|02-FEB-2013|0|94900|18-FEB-1999|52200|6520|0|786||2|D|||||||0|0|0|94900||REAL
06K540687|2014||18400|64800|18400|71600|90000|02-FEB-2013|0|83200|18-FEB-1999|71600|0|0|1189||2||||||||0|0|0|83200||REAL
06K540698|2014||18400|64400|18400|71400|89800|02-FEB-2013|0|82800|18-FEB-1999|71400|0|0|1189||2||||||||0|0|0|82800||REAL
06K310248|2014||15900|48800|15900|49300|65200|02-FEB-2013|0|64700|18-FEB-1999|48300|1000|0|1272|11-JAN-2012|2|36||||786|||0|0|0|64700||REAL
06K540702|2014||18400|57100|18400|63600|82000|02-FEB-2013|0|75500|18-FEB-1999|63600|0|0|1015||2||||||||0|0|0|75500||REAL
06K540711|2014||19200|50800|19200|70700|89900|19-FEB-2013|0|82900|18-FEB-1999|70700|0|0|1189|13-FEB-2013|3|OVR|19200|50800|70000|978|||0|0|0|70000||REAL
06K540720|2014||18800|64500|18800|70700|89500|02-FEB-2013|0|83300|18-FEB-1999|70400|290|0|1189||2||||||||0|0|0|83300||REAL
06K310259|2014||21200|72900|21200|85200|106400|02-FEB-2013|0|94100|18-FEB-1999|85200|0|0|1025||2||||||||0|0|0|94100||REAL
06K310260|2014||21500|76200|21500|105900|127400|02-FEB-2013|0|97700|18-FEB-1999|105900|0|0|1448|10-FEB-2011|2|D||||REV/SYS|||0|0|0|97700||REAL
06K310271|2014||21300|62100|21300|77400|98700|02-FEB-2013|0|83400|18-FEB-1999|77400|0|0|1025||2||||||||0|0|0|83400||REAL
06K310282|2014||20800|76200|20800|119000|139800|02-FEB-2013|0|97000|18-FEB-1999|119000|0|0|1025||2||||||||0|0|0|97000||REAL
06K310293|2014||19700|72000|19700|102400|122100|02-FEB-2013|0|91700|18-FEB-1999|102000|420|0|1164||2||||||||0|0|0|91700||REAL
06K310303|2014||21000|59900|21000|83600|104600|02-FEB-2013|0|80900|18-FEB-1999|83400|200|0|1025||2||||||||0|0|0|80900||REAL
06K310314|2014||15800|49500|15800|45600|61400|02-FEB-2013|0|65300|18-FEB-1999|45200|420|0|1008|08-OCT-2012|2|36||||784|||0|0|0|65300||REAL
06K310325|2014||19600|66900|19600|84900|104500|02-FEB-2013|0|86500|18-FEB-1999|84900|0|0|1161|27-FEB-2012|2|85||||784|||0|0|0|86500||REAL
06K310336|2014|0|19600|72400|19600|84900|104500|10-JAN-2014|0|90700|10-JAN-2014|84900|0|0|1198|18-SEP-2013|3|96|19600|72400|92000|837|||0|0|0|92000||REAL
06K440103|2014||19800|69200|19800|79600|99400|02-FEB-2013|0|89000|18-FEB-1999|79600|0|0|1025|09-FEB-2011|2|D||||REV/SYS|||0|0|0|89000||REAL
06K440114|2014||20500|65700|20500|75800|96300|02-FEB-2013|0|86200|18-FEB-1999|75500|300|0|1092|22-FEB-2012|2|57||||784|||0|0|0|86200||REAL
06K440136|2014||20400|68700|20400|99800|120200|02-FEB-2013|0|89100|18-FEB-1999|99800|0|0|1025|06-JAN-2012|2|33||||786|||0|0|0|89100||REAL
06K440147|2014||20500|68000|20500|76100|96600|02-FEB-2013|0|88500|18-FEB-1999|75900|190|0|1025|09-FEB-2011|2|D||||REV/SYS|||0|0|0|88500||REAL
06K440158|2014||20200|73500|20200|82100|102300|02-FEB-2013|0|93700|18-FEB-1999|81900|150|0|1120||2||||||||0|0|0|93700||REAL
06K440501|2014||17900|52100|17900|75400|93300|19-FEB-2013|0|80300|18-FEB-1999|75400|0|0|1189|13-FEB-2013|3|OVR|17900|52100|70000|978|||0|0|0|70000||REAL
06K440510|2014||18100|62300|18100|75400|93500|02-FEB-2013|0|80400|18-FEB-1999|75400|0|0|1189||2||||||||0|0|0|80400||REAL
06K541040|2014||16700|64500|16700|72300|89000|02-FEB-2013|0|81200|18-FEB-1999|72300|0|0|1189||2||||||||0|0|0|81200||REAL
06K541051|2014||18600|66000|18600|73200|91800|02-FEB-2013|0|84600|18-FEB-1999|73000|200|0|1189||2||||||||0|0|0|84600||REAL
19K621584|2014||260000|352300|260000|408800|668800|13-FEB-2013|0|714800||393800|0|0|2041|13-FEB-2013|3|D|260000|352300|612300|030|||0|0|0|612300||REAL
19K621595|2014||231000|320400|231000|376500|607500|13-FEB-2013|0|580100||361500|0|0|1838|13-FEB-2013|3|D|231000|320400|551400|030|||0|0|0|551400||REAL
07L240631|2014||27100|158000|27100|196900|224000|02-FEB-2013|0|185100|20-FEB-1999|196900|0|0|2304||2||||||||0|0|0|185100||REAL
20K140593|2014||28600|79100|28600|98600|127200|02-FEB-2013|0|107700|24-FEB-1999|98600|0|0|852|09-FEB-2011|2|D||||REV/SYS|||0|0|0|107700||REAL
20K141125|2014||31200|84300|31200|113600|144800|02-FEB-2013|0|115500|24-FEB-1999|113600|0|0|816||2||||||||0|0|0|115500||REAL
20K141639|2014||31200|83700|31200|107300|138500|02-FEB-2013|0|114900|24-FEB-1999|107300|0|0|988|09-FEB-2011|2|D||||REV/SYS|||0|0|0|114900||REAL
20K142142|2014||21400|52600|21400|80500|101900|02-FEB-2013|0|74000|25-FEB-1999|80500|0|0|675||2||||||||0|0|0|74000||REAL
28P340626|2014||126200|808800|148500|972800|1121300|07-MAY-2013|0|1209000||972800|0|0|4316|02-MAY-2013|3|S97|126200|808800|935000|STC|||0|0|0|935000||REAL
28P340635|2014||300|0|300|0|300|20-NOV-2012|0|||0|0|0|0||1||||||||0|0|0|300||REAL
29P140618|2014||20800|315400|20800|299500|320300|02-FEB-2013|0|336200||299500|0|0|1042||2||||||||0|0|0|336200||REAL
29P130552|2014||17000|308900|17000|318800|335800|02-FEB-2013|0|325900||318800|0|0|2004||2||||||||0|0|0|325900||REAL
21V420073|2014||109600|396000|109600|466700|576300|02-FEB-2013|0|505600||466700|0|0|3186||2||||||||0|0|0|505600||REAL
21V410261|2014||89500|342300|89500|379100|468600|17-SEP-2013|0|431800||379100|0|0|2888|10-SEP-2011|3|OVR|89500|342300|431800||||0|0|0|431800||REAL
21V410250|2014||97100|412200|97100|454900|552000|19-FEB-2013|0|519700||451500|3440|0|3158|13-FEB-2013|3|OVR|97100|412200|509300|978|||0|0|0|509300||REAL
29P130433|2014||17100|328900|17100|317900|335000|02-FEB-2013|0|346000||317900|0|0|2128||2|D|||||||0|0|0|346000||REAL
29P130644|2014||17200|277900|17200|287800|305000|02-FEB-2013|0|295100||287800|0|0|2308||2||||||||0|0|0|295100||REAL
29P140571|2014||18200|354800|18200|335100|353300|02-FEB-2013|0|373000||335100|0|0|2872||2||||||||0|0|0|373000||REAL
23T511740|2014||33700|59200|33700|87600|121300|02-FEB-2013|0|92900|25-FEB-1999|87600|0|0|1472||2||||||||0|0|0|92900||REAL
23T511883|2014||33700|59200|33700|89700|123400|02-FEB-2013|0|92900|20-APR-1999|89700|0|0|1472||2|D|||||||0|0|0|92900||REAL
23T512257|2014||22100|76100|22100|93300|115400|02-FEB-2013|0|98200|25-FEB-1999|93300|0|0|1200|10-FEB-2011|2|D||||REV/SYS|||0|0|0|98200||REAL
23T512312|2014||20200|66900|20200|92800|113000|02-FEB-2013|0|87100|24-FEB-1999|92500|330|0|1240||2||||||||0|0|0|87100||REAL
23T610070|2014||35300|109600|35300|125300|160600|02-FEB-2013|0|144900|24-FEB-1999|125300|0|0|1170||2||||||||0|0|0|144900||REAL
23T610223|2014||39000|102700|39000|124100|163100|02-FEB-2013|0|141700|25-FEB-1999|124100|0|0|1168|10-FEB-2011|2|D||||REV/SYS|||0|0|0|141700||REAL
23T610542|2014||39100|70800|39100|88000|127100|02-FEB-2013|0|109900|26-FEB-1999|88000|0|0|864||2||||||||0|0|0|109900||REAL
19K641669|2014||142500|177200|142500|189300|331800|21-FEB-2013|0|338900||189300|0|0|1278|21-FEB-2013|3|D|142500|177200|319700|030|||0|0|0|319700||REAL
19K641670|2014||142500|176900|142500|189300|331800|21-FEB-2013|0|338600||189300|0|0|1276|21-FEB-2013|3|D|142500|176900|319400|030|||0|0|0|319400||REAL
19K641681|2014||142500|177200|142500|189300|331800|21-FEB-2013|0|338900||189300|0|0|1278|21-FEB-2013|3|D|142500|177200|319700|030|||0|0|0|319700||REAL
23T620145|2014||44700|110800|44700|109900|154600|02-FEB-2013|0|155500|25-FEB-1999|109900|0|0|1040||2||||||||0|0|0|155500||REAL
26J320048|2014||25800|76000|25800|97000|122800|02-FEB-2013|0|101800|23-FEB-1999|97000|0|0|864||2||||||||0|0|0|101800||REAL
30J221063|2014|0|33200|149800|33200|189100|222300|09-MAY-2014|0|197000|09-MAY-2014|189100|0|0|1796|08-MAY-2014|3||33200|149800|183000|816|||0|0|0|183000||REAL
26J320257|2014||19300|91200|19300|123100|142400|02-FEB-2013|0|110500|23-FEB-1999|123100|0|0|864||2|D|||||||0|0|0|110500||REAL
06H440372|2014||21000|124000|21000|161500|182500|02-FEB-2013|0|145000|18-FEB-1999|161500|0|0|2492||2|D|||||||0|0|0|145000||REAL
28J640414|2014||35000|96900|35000|108400|143400|02-FEB-2013|0|131900|24-FEB-1999|108400|0|0|1682||2||||||||0|0|0|131900||REAL
32J220097|2014||30600|101500|30600|107100|137700|02-FEB-2013|0|132100|10-APR-1999|107100|0|0|1232||2|D|||||||0|0|0|132100||REAL
32J220231|2014||33600|86400|33600|119500|153100|02-FEB-2013|0|120000|24-FEB-1999|119500|0|0|1472||2|D|||||||0|0|0|120000||REAL
28J640591|2014||35000|120100|35000|134600|169600|02-FEB-2013|0|155100|24-FEB-1999|134600|0|0|2012||2|D|||||||0|0|0|155100||REAL
32J220394|2014||32600|100800|32600|109200|141800|02-FEB-2013|0|133400|24-FEB-1999|109200|0|0|1309||2|D|||||||0|0|0|133400||REAL
30W520143|2014||48300|205000|48300|229100|277400|02-FEB-2013|0|253300|24-FEB-1999|229100|0|0|2444|24-JUN-2011|2|34||||826|||0|0|0|253300||REAL
35K340111|2014||100000|378300|100000|378300|478300|02-FEB-2013|0|424400|24-FEB-1999|377200|1060|0|2936|09-FEB-2011|1|D||||BOE/REV|||0|0|0|478300||REAL
30V540346|2014||30300|44200|30300|68100|98400|02-FEB-2013|0|74500|24-FEB-1999|68100|0|0|995||2||||||||0|0|0|74500||REAL
30V540759|2014||85400|216500|85400|304000|389400|02-FEB-2013|0|301900|24-FEB-1999|304000|0|0|2654|06-SEP-2011|2|90||||823|||0|0|0|301900||REAL
30V620084|2014|0|31200|64000|31200|73200|104400|26-JUN-2014|0|96800|26-JUN-2014|73200|0|0|888|16-SEP-2013|3|62|31200|64000|95200|803|||0|0|0|95200||REAL
06H310044|2014||13400|78200|13400|39400|52800|09-FEB-2013|0|77400|10-APR-1999|37600|1760|0|884||3|OVR|13400|78200|91600|ASR13|||0|0|0|91600||REAL
06H310088|2014||22500|89900|22500|109600|132100|02-FEB-2013|0|112400|18-FEB-1999|109600|0|0|1826||2||||||||0|0|0|112400||REAL
06H240903|2014||23400|117600|23400|138100|161500|02-FEB-2013|0|141000|18-FEB-1999|138100|0|0|1998||2||||||||0|0|0|141000||REAL
06H240884|2014|0|22300|89800|22300|133200|155500|15-APR-2014|0|115000|15-APR-2014|132900|290|0|2038|13-JAN-2014|3|96|22300|89800|112100|837|||0|0|0|112100||REAL
06H240857|2014||0|0|0|0|0|01-FEB-2013|0|||0|0|0|0||1|D||||||100|0|0|0|0||
06H240848|2014||22300|96800|22300|133700|156000|02-FEB-2013|0|119100|18-FEB-1999|133700|0|0|1676||2||||||||0|0|0|119100||REAL
08E240243|2014||12400|41600|12400|40300|52700|14-MAR-2013|0|52400|20-FEB-1999|40300|0|0|970|12-MAR-2013|3|D|12400|41600|54000|984|||0|0|0|54000||REAL
08E240254|2014||13700|49300|13700|47200|60900|14-MAR-2013|0|49400|20-FEB-1999|47200|0|0|1170|12-MAR-2013|3|D|13700|49300|63000|984|||0|0|0|63000||REAL
08E240265|2014||12900|40300|12900|39700|52600|14-MAR-2013|0|52200|20-FEB-1999|39700|0|0|970|12-MAR-2013|3|D|12900|40300|53200|984|||0|0|0|53200||REAL
08E510029|2014||48000|72500|48000|177100|225100|14-MAR-2013|0|156500|19-FEB-1999|172100|5000|0|2286|12-MAR-2013|3|D|48000|72500|120500|984|||0|0|0|120500||REAL
08E510030|2014||15900|0|15900|0|15900|03-JUL-2013|0||03-JUL-2013|0|0|0|0|24-MAY-2013|3|S99|15900|0|15900|958|||0|0|0|15900||REAL
05J220433|2014||13500|69200|13500|89900|103400|02-FEB-2013|0|82700|18-FEB-1999|89900|0|0|1040||2||||||||0|0|0|82700||REAL
06K241311|2014||3700|32900|3700|46100|49800|06-FEB-2013|0|29800|18-FEB-1999|46100|0|0|650||3|OVR|3700|32900|36600|ASR13|||0|0|0|36600||REAL
05H441152|2014||30600|145900|30600|212200|242800|02-FEB-2013|0|176500|18-FEB-1999|212200|0|0|2484|10-FEB-2011|2|D||||REV/SYS|||0|0|0|176500||REAL
05H441141|2014||30600|148000|30600|248200|278800|02-FEB-2013|0|178600|18-FEB-1999|248200|0|0|2643||2||||||||0|0|0|178600||REAL
05H510067|2014||27700|118400|27700|189200|216900|02-APR-2015|0|146100|18-FEB-1999|189200|0|0|2980||2||||||||0|0|0|146100||REAL
05H441185|2014||30600|135800|30600|229000|259600|02-FEB-2013|0|166400|18-FEB-1999|229000|0|0|2260||2||||||||0|0|0|166400||REAL
05H441174|2014||30600|167600|30600|253800|284400|02-FEB-2013|0|198200|18-FEB-1999|253800|0|0|2662|10-FEB-2011|2|D||||REV/SYS|||0|0|0|198200||REAL
05H441196|2014||31400|136400|31400|228600|260000|02-FEB-2013|0|167800|18-FEB-1999|228600|0|0|2248||2||||||||0|0|0|167800||REAL
05H441204|2014||31800|129300|31800|178400|210200|02-FEB-2013|0|161100|18-FEB-1999|178400|0|0|2144||2||||||||0|0|0|161100||REAL
05H510155|2014||34900|153200|34900|221500|256400|02-FEB-2013|0|188100|18-FEB-1999|221500|0|0|3138||2|D|||||||0|0|0|188100||REAL
05H510078|2014||28100|118000|28100|163200|191300|02-FEB-2013|0|146100|18-FEB-1999|162800|380|0|2176||2||||||||0|0|0|146100||REAL
05J510536|2014||24100|94400|24100|120900|145000|02-FEB-2013|0|118500|18-FEB-1999|120900|0|0|2314||2||||||||0|0|0|118500||REAL
05J220125|2014|0|11600|75100|11600|92600|104200|15-APR-2014|0|85100|15-APR-2014|92600|0|0|1025|14-JAN-2014|3|96|11600|75100|86700|826|||0|0|0|86700||REAL
05J220114|2014||12900|82400|12900|97300|110200|02-FEB-2013|0|95300|18-FEB-1999|97300|0|0|837|09-FEB-2011|2|D||||REV/SYS|||0|0|0|95300||REAL
05H510953|2014|0|31600|159900|31600|235900|267500|07-NOV-2013|0|190800|07-NOV-2013|235900|0|0|3136|16-SEP-2013|3|26|31600|159900|191500|786|||0|0|0|191500||REAL
05H510980|2014||33500|127700|33500|181300|214800|02-FEB-2013|0|161200|18-FEB-1999|181300|0|0|2924|10-FEB-2011|2|D||||REV/SYS|||0|0|0|161200||REAL
04H410142|2014|0|44000|242000|44000|435200|479200|07-NOV-2013|0|301100|07-NOV-2013|432800|2430|0|2397|13-SEP-2013|3|85|44000|242000|286000|826|||0|0|0|286000||REAL
04H420053|2014||43800|172600|43800|308700|352500|02-FEB-2013|0|216400|18-FEB-1999|308700|0|0|2816||2||||||||0|0|0|216400||REAL
04H420020|2014||39400|178300|39400|285000|324400|05-MAR-2013|0|238400|18-FEB-1999|285000|0|0|4119|09-FEB-2011|3|OVR|39400|178300|217700|ASR13|||0|0|0|217700||REAL
04J330388|2014||25100|238600|25100|238600|263700|02-FEB-2013|0|190100|18-FEB-1999|238600|0|0|2315||1||||||||0|0|0|263700||REAL
04J340365|2014||56700|143400|56700|199200|255900|02-FEB-2013|0|200100|18-FEB-1999|199200|0|0|2628|10-FEB-2011|2|D||||REV/SYS|||0|0|0|200100||REAL
04J430048|2014||140700|0|140700|0|140700|12-FEB-2013|0|||0|0|0|0||1|D||||978|||0|0|0|140700||REAL
04J510151|2014||28500|118700|28500|157500|186000|02-FEB-2013|0|147200|18-FEB-1999|157500|0|0|1900||2||||||||0|0|0|147200||REAL
04J510117|2014||25900|110400|25900|181600|207500|02-FEB-2013|0|136300|18-FEB-1999|181600|0|0|2100||2||||||||0|0|0|136300||REAL
06K440455|2014||19600|67600|19600|79800|99400|02-FEB-2013|0|87200|18-FEB-1999|79500|300|0|1189||2||||||||0|0|0|87200||REAL
06K440466|2014||19100|70400|19100|81200|100300|02-FEB-2013|0|89500|18-FEB-1999|81200|0|0|1189||2||||||||0|0|0|89500||REAL
06K120531|2014||18500|67400|18500|49200|67700|02-FEB-2013|0|85900|18-FEB-1999|49200|0|0|836||2||||||||0|0|0|85900||REAL
06K120542|2014|0|18600|76200|18600|69100|87700|10-JAN-2014|0|91900|10-JAN-2014|69100|0|0|1339|18-SEP-2013|3|96|18600|76200|94800|837|||0|0|0|94800||REAL
06K120553|2014||18400|67400|18400|54000|72400|02-FEB-2013|0|85800|18-FEB-1999|54000|0|0|836||2||||||||0|0|0|85800||REAL
21S440113|2014||198200|667100|198200|801500|999700|02-FEB-2013|0|865300||801500|0|0|2820|28-JAN-2011|2|96||||834|||0|0|0|865300||REAL
21S440122|2014||198200|678200|198200|799900|998100|02-FEB-2013|0|876400||799900|0|0|2820|10-FEB-2011|2|D||||REV/SYS|||0|0|0|876400||REAL
20S110949|2014||198200|362300|198200|383600|581800|02-FEB-2013|0|560500||383600|0|0|2171||2|D|||||||0|0|0|560500||REAL
20S110958|2014||193100|450500|193100|552800|745900|02-FEB-2013|0|643600||552800|0|0|1369||2||||||||0|0|0|643600||REAL
20S110967|2014||188000|367000|188000|404700|592700|02-FEB-2013|0|555000||404700|0|0|2274|08-SEP-2013|3|OVR|188000|367000|555000|HT401|||0|0|0|555000||REAL
20S120124|2014||262700|675000|262700|675000|937700|21-MAY-2013|0|810400||675000|0|0|2856|12-APR-2013|1|D0||||978|||0|0|0|937700||REAL
20S120133|2014||248600|606100|248600|606100|854700|12-APR-2013|0|711000||606100|0|0|3008|12-APR-2013|1|D||||823|||0|0|0|854700||REAL
05J130266|2014||11800|69000|11800|90600|102400|02-FEB-2013|0|80800|18-FEB-1999|90400|170|0|995||2||||||||0|0|0|80800||REAL
05J130723|2014||23700|135000|23700|173200|196900|02-FEB-2013|0|158700|18-FEB-1999|173200|0|0|2356||2||||||||0|0|0|158700||REAL
05H130083|2014|0|21700|93300|21700|104400|126100|06-NOV-2013|0|115300|06-NOV-2013|104200|220|0|1366|13-SEP-2013|3|34|21700|93300|115000|786|||0|0|0|115000||REAL
05J210852|2014|4|12500|64500|12500|86400|98900|08-JUL-2015|0|96400|08-JUL-2015|86400|0|0|1000|08-JUL-2015|3|OVR|12500|64500|77000|HT11|||0|0|0|77000||REAL
05J210841|2014||12000|95000|12000|93200|105200|02-FEB-2013|0|107000|18-FEB-1999|93200|0|0|1325||2||||||||0|0|0|107000||REAL
05J211435|2014||12300|85800|12300|116800|129100|02-FEB-2013|0|98100|18-FEB-1999|116800|0|0|1050||2|D|||||||0|0|0|98100||REAL
05J211424|2014||12000|80400|12000|120100|132100|02-FEB-2013|0|92400|18-FEB-1999|120100|0|0|1008||2||||||||0|0|0|92400||REAL
05J220862|2014||11400|70800|11400|93900|105300|02-FEB-2013|0|82200|18-FEB-1999|93900|0|0|1040||2||||||||0|0|0|82200||REAL
05J120621|2014||12100|82800|12100|104100|116200|02-FEB-2013|0|94900|18-FEB-1999|104100|0|0|912||2||||||||0|0|0|94900||REAL
05H130931|2014||21400|73200|21400|91700|113100|02-FEB-2013|0|94600|18-FEB-1999|91700|0|0|1167||2|D|||||||0|0|0|94600||REAL
05H130922|2014||27100|84200|27100|113400|140500|17-SEP-2013|0|111300|18-FEB-1999|113400|0|0|1552|10-SEP-2011|3|OVR|27100|84200|111300||||0|0|0|111300||REAL
05J140375|2014||21500|80700|21500|89800|111300|02-FEB-2013|0|102200|18-FEB-1999|89800|0|0|1591||2||||||||0|0|0|102200||REAL
05H510991|2014||31400|148500|31400|200600|232000|02-FEB-2013|0|179900|18-FEB-1999|200600|0|0|2400|10-FEB-2011|2|D||||REV/SYS|||0|0|0|179900||REAL
05H511013|2014||28700|154400|28700|237900|266600|02-FEB-2013|0|183100||237900|0|0|2112||2||||||||0|0|0|183100||REAL
05H511035|2014||31800|157200|31800|236800|268600|02-FEB-2013|0|189000||236800|0|0|2060|10-FEB-2011|2|D||||REV/SYS|||0|0|0|189000||REAL
05H511068|2014||58400|2369600|58400|2369600|2428000|01-FEB-2013|0|||0|2369600|0|0|09-FEB-2011|1|D||||REV/SYS||100|2428000|58400|2369600|2428000||REAL
05H511046|2014||32000|153700|32000|195500|227500|02-APR-2015|0|185700|18-FEB-1999|195500|0|0|2648||2||||||||0|0|0|185700||REAL
05H520101|2014||54500|332700|54500|786200|840700|18-APR-2013|0|387200||786000|200|0|5982||2||||||||0|0|0|387200||REAL
05H520121|2014||23400|118600|23400|165800|189200|06-FEB-2013|0|142000|18-FEB-1999|165800|0|0|1836||2|D|||||||0|0|0|142000||REAL
05J220422|2014||11400|51600|11400|76300|87700|17-JUL-2013|0|84300|17-JUL-2013|75800|460|0|1040|08-SEP-2013|3|OVR|11400|51600|63000|HT401|||0|0|0|63000||REAL
24U410733|2014||0|0|0|0|0|20-NOV-2012|0|||0|0|0|0||1|||||||100|0|0|0|0||REAL
24U130691|2014||0|0|0|0|0|20-NOV-2012|0|||0|0|0|0||1|||||||100|0|0|0|0||REAL
24U110460|2014||0|0|0|0|0|20-NOV-2012|0|||0|0|0|0||1|||||||100|0|0|0|0||REAL
15M541134|2014||43000|88800|43000|145100|188100|02-FEB-2013|0|131800||145100|0|0|1116|18-NOV-2010|2|33||||826|||0|0|0|131800||REAL
06K340081|2014||19900|69700|19900|88500|108400|02-FEB-2013|0|89600|18-FEB-1999|87600|890|0|960|09-FEB-2011|2|D||||REV/SYS|||0|0|0|89600||REAL
06K340092|2014||18200|65800|18200|83300|101500|02-FEB-2013|0|84000|18-FEB-1999|83100|180|0|1040||2||||||||0|0|0|84000||REAL
06K340102|2014||15500|62700|15500|81800|97300|02-FEB-2013|0|78200|18-FEB-1999|81800|0|0|1109||2||||||||0|0|0|78200||REAL
06K340113|2014||18100|38900|18100|60900|79000|10-APR-2013|0|79500|18-FEB-1999|59700|1220|0|960|08-SEP-2013|3|OVR|18100|38900|57000|HT401|||0|0|0|57000||REAL
05J220477|2014||11400|30700|11400|92100|103500|23-APR-2013|0|80600|18-FEB-1999|92100|0|0|1040|08-SEP-2013|3|OVR|11400|30700|42100|HT401|||0|0|0|42100||REAL
05J220444|2014||0|0|0|0|0|01-FEB-2013|0|||0|0|0|0||1|D||||ASR13||100|0|0|0|0||
05J220521|2014||11400|80600|11400|98800|110200|02-FEB-2013|0|92000|18-FEB-1999|98800|0|0|1092||2||||||||0|0|0|92000||REAL
05J220488|2014||11400|70300|11400|93100|104500|02-FEB-2013|0|81700|18-FEB-1999|93100|0|0|1040||2||||||||0|0|0|81700||REAL
05J641360|2014||24700|126200|24700|184500|209200|02-FEB-2013|0|150900|18-FEB-1999|184500|0|0|2338||2|D|||||||0|0|0|150900||REAL
05K120013|2014||139700|30500|139700|30500|170200|01-FEB-2013|0|||0|30460|0|0||1|D||||||100|170200|139700|30500|170200||
05J641382|2014||24500|120200|24500|176000|200500|02-FEB-2013|0|144700|18-FEB-1999|176000|0|0|2272||2||||||||0|0|0|144700||REAL
05K120046|2014||18400|65600|18400|76900|95300|02-FEB-2013|0|84000|18-FEB-1999|76900|0|0|1189||2||||||||0|0|0|84000||REAL
05J611022|2014|0|16700|108900|16700|161300|178000|11-FEB-2014|0|123400|11-FEB-2014|161300|0|0|2048|17-SEP-2013|3|96|16700|108900|125600|784|||0|0|0|125600||REAL
05H410514|2014||23500|115600|23500|144500|168000|02-FEB-2013|0|139100|18-FEB-1999|144500|0|0|1627||2||||||||0|0|0|139100||REAL
05H410541|2014||23400|111000|23400|144700|168100|02-FEB-2013|0|134400|18-FEB-1999|144700|0|0|1726||2|D|||||||0|0|0|134400||REAL
05H410532|2014||23400|111100|23400|149900|173300|02-FEB-2013|0|134500|18-FEB-1999|149900|0|0|1860||2||||||||0|0|0|134500||REAL
05H410572|2014|0|22200|114000|22200|154100|176300|17-JAN-2014|0|138000|17-JAN-2014|154100|0|0|1627|15-JAN-2014|3|33|22200|114000|136200|826|||0|0|0|136200||REAL
05H410561|2014||23400|123700|23400|161800|185200|02-FEB-2013|0|147100|18-FEB-1999|161800|0|0|1984||2||||||||0|0|0|147100||REAL
05H410594|2014||24200|121000|24200|155400|179600|02-FEB-2013|0|145200|18-FEB-1999|155400|0|0|2112||2||||||||0|0|0|145200||REAL
05H410583|2014||23000|128900|23000|166000|189000|02-FEB-2013|0|151900|18-FEB-1999|166000|0|0|1942||2||||||||0|0|0|151900||REAL
05H410606|2014||27800|125700|27800|158700|186500|02-FEB-2013|0|153500|18-FEB-1999|158700|0|0|2160||2||||||||0|0|0|153500||REAL
05H410624|2014||23200|105300|23200|152300|175500|02-FEB-2013|0|128500|18-FEB-1999|152300|0|0|1576||2||||||||0|0|0|128500||REAL
05H410615|2014||24400|121600|24400|161400|185800|02-FEB-2013|0|146000|18-FEB-1999|161400|0|0|1984||2|D|||||||0|0|0|146000||REAL
05J130310|2014||12100|64000|12100|86300|98400|02-FEB-2013|0|76100|18-FEB-1999|86300|0|0|912||2||||||||0|0|0|76100||REAL
05H410633|2014||23000|101700|23000|146400|169400|02-FEB-2013|0|124700|18-FEB-1999|146400|0|0|1524||2||||||||0|0|0|124700||REAL
05H410651|2014||23900|109600|23900|161400|185300|02-FEB-2013|0|133500|18-FEB-1999|161400|0|0|2159||2||||||||0|0|0|133500||REAL
05J130343|2014||11400|66300|11400|81900|93300|02-FEB-2013|0|77700|18-FEB-1999|81800|90|0|995||2||||||||0|0|0|77700||REAL
05J130332|2014||11400|64900|11400|77600|89000|02-FEB-2013|0|76300|18-FEB-1999|77300|270|0|950||2||||||||0|0|0|76300||REAL
05H120581|2014||21300|87900|21300|108900|130200|02-FEB-2013|0|109200|18-FEB-1999|108900|0|0|1188||2||||||||0|0|0|109200||REAL
05J130475|2014||11400|64900|11400|76900|88300|02-FEB-2013|0|76300|18-FEB-1999|76900|0|0|950||2||||||||0|0|0|76300||REAL
05H410642|2014||22900|126800|22900|161100|184000|02-FEB-2013|0|149700|18-FEB-1999|161100|0|0|2160||2||||||||0|0|0|149700||REAL
05H410660|2014||25500|116000|25500|154500|180000|02-FEB-2013|0|141500|18-FEB-1999|154500|0|0|1860||2||||||||0|0|0|141500||REAL
19K521165|2014|9|89300|28500|89300|28500|117800|04-FEB-2014|0|153100|04-FEB-2014|28500|0|0|897|24-JAN-2014|1|89||||816|||0|0|0|117800||REAL
21T621386|2014||48600|154300|48600|165400|214000|02-FEB-2013|0|202900|25-FEB-1999|165400|0|0|1741|19-OCT-2012|2|85||||803|||0|0|0|202900||REAL
19M110224|2014|0|161900|146700|161900|167000|328900|09-APR-2014|0|289100|09-APR-2014|167000|0|0|1797|14-JAN-2014|3|96|161900|146700|308600|811|||0|0|0|308600||REAL
23O340464|2014||102400|136900|102400|99600|202000|19-MAR-2013|0|239300|25-FEB-1999|99600|0|0|2148||2|D|||||||0|0|0|239300||REAL
23O340473|2014||47200|0|47200|0|47200|07-JUN-2013|0||07-JUN-2013|0|0|0|0|20-MAY-2013|3|S99|47200|0|47200|811|||0|0|0|47200||REAL
30K611342|2014||32500|75900|32500|101800|134300|02-FEB-2013|0|108400|24-FEB-1999|101400|360|0|941|22-SEP-2011|2|86||||828|||0|0|0|108400||REAL
07H231414|2014||12600|28500|12600|37700|50300|06-FEB-2013|0|32700|20-FEB-1999|37700|0|0|870|23-MAR-2011|3|OVR|12600|28500|41100|ASR13|||0|0|0|41100||REAL
07H231423|2014||17000|43500|17000|56800|73800|06-FEB-2013|0|62100|19-FEB-1999|56300|490|0|1386|23-MAR-2011|3|OVR|17000|43500|60500|ASR13|||0|0|0|60500||REAL
07H231432|2014||17000|45000|17000|58300|75300|05-FEB-2013|0|64500|19-FEB-1999|56700|1620|0|1386|09-FEB-2011|3|OVM|17000|45000|62000|ASR13|||0|0|0|62000||REAL
07G110077|2014||28800|93700|28800|122700|151500|02-FEB-2013|0|122500|19-FEB-1999|122700|0|0|1868|13-MAR-2012|2|85||||786|||0|0|0|122500||REAL
07G110099|2014||29300|111500|29300|144900|174200|02-FEB-2013|0|140800|19-FEB-1999|144900|0|0|1944||2||||||||0|0|0|140800||REAL
08E611218|2014||11300|58600|11300|82600|93900|14-MAR-2013|0|78500|20-FEB-1999|82500|70|0|924|12-MAR-2013|3|D|11300|58600|69900|984|||0|0|0|69900||REAL
08E611230|2014||10600|49400|10600|72600|83200|14-MAR-2013|0|66400|20-FEB-1999|72600|0|0|924|08-SEP-2013|3|OVR|10600|49400|60000|HT401|||0|0|0|60000||REAL
26N310221|2014||82600|325100|82600|380400|463000|09-FEB-2013|0|442300|24-FEB-1999|367000|13380|0|1332|03-JAN-2013|3|OVR|82600|325100|407700|ASR13|||0|0|0|407700||REAL
17T230189|2014||348500|0|348500|0|348500|05-MAR-2013|0|||0|0|0|0||1||||||||0|0|0|348500||REAL
10H121182|2014||200|0|200|0|200|24-MAY-2013|0|||0|0|0|0|24-MAY-2013|1|D0||||030|||0|0|0|200||REAL
07E120412|2014||20000|80200|20000|121400|141400|14-MAR-2013|0|125400|19-FEB-1999|121400|0|0|2240|12-MAR-2013|3|D|20000|80200|100200|984|||0|0|0|100200||REAL
25P211910|2014||5800|73900|5800|73900|79700|11-MAR-2013|0|61400|24-FEB-1999|73900|0|0|1154|11-MAR-2013|1|D||||975|||0|0|0|79700||REAL
25P211901|2014||5800|117100|5800|117100|122900|11-MAR-2013|0|69800||116700|390|0|1568|11-MAR-2013|1|D||||975|||0|0|0|122900||REAL
07E120421|2014||20700|93800|20700|109100|129800|14-MAR-2013|0|108400|19-FEB-1999|108700|420|0|1640|12-MAR-2013|3|D|20700|93800|114500|984|||0|0|0|114500||REAL
07E120430|2014||20000|91700|20000|103300|123300|14-MAR-2013|0|99000|19-FEB-1999|103300|0|0|1440|12-MAR-2013|3|D|20000|91700|111700|984|||0|0|0|111700||REAL
06K610328|2014||18600|63100|18600|85700|104300|02-FEB-2013|0|81700|18-FEB-1999|85700|0|0|1066||2||||||||0|0|0|81700||REAL
06K610339|2014||20000|67600|20000|96700|116700|02-FEB-2013|0|87600|18-FEB-1999|96700|0|0|1260||2|D|||||||0|0|0|87600||REAL
06K610340|2014|0|22900|67200|22900|112400|135300|21-APR-2014|0|88300|21-APR-2014|112400|0|0|1533|10-MAR-2014|3|96|22900|67200|90100|826|||0|0|0|90100||REAL
05H310111|2014||27200|110600|27200|148200|175400|02-FEB-2013|0|137800|18-FEB-1999|148200|0|0|2374||2||||||||0|0|0|137800||REAL
05H310102|2014||23600|123400|23600|149900|173500|02-FEB-2013|0|147000|18-FEB-1999|148200|1700|0|2570||2||||||||0|0|0|147000||REAL
05H310131|2014||21500|120500|21500|194300|215800|02-FEB-2013|0|142000|18-FEB-1999|194300|0|0|2431||2|D|||||||0|0|0|142000||REAL
05H310164|2014||0|0|0|0|0|25-JAN-2013|0|||0|0|0|0||1|D||||||100|0|0|0|0||REAL
05H310142|2014||21500|133700|21500|199300|220800|02-FEB-2013|0|155200|18-FEB-1999|199300|0|0|2398||2||||||||0|0|0|155200||REAL
05H310252|2014|0|42300|125900|42300|234500|276800|07-NOV-2013|0|168200|07-NOV-2013|234500|0|0|2698|16-SEP-2013|3|85|42300|125900|168200|786|||0|0|0|168200||REAL
05H310285|2014||45100|138100|45100|253800|298900|02-FEB-2013|0|183200|18-FEB-1999|253800|0|0|2832||2|D|||||||0|0|0|183200||REAL
07E120331|2014||18900|88000|18900|100100|119000|14-MAR-2013|0|96800|19-FEB-1999|100100|0|0|1404|12-MAR-2013|3|D|18900|88000|106900|984|||0|0|0|106900||REAL
07E120342|2014||18900|93100|18900|110700|129600|14-MAR-2013|0|106300|19-FEB-1999|110600|90|0|1640|12-MAR-2013|3|D|18900|93100|112000|984|||0|0|0|112000||REAL
06K610362|2014|0|23700|67600|23700|97800|121500|17-DEC-2013|0|89900|17-DEC-2013|97800|0|0|1197|23-SEP-2013|3|85|23700|67600|91300|837|||0|0|0|91300||REAL
06K610373|2014||17800|67000|17800|119800|137600|09-FEB-2013|0|84300|18-FEB-1999|119800|0|0|1092||3|OVR|17800|67000|84800|ASR13|||0|0|0|84800||REAL
06K610384|2014||17200|60100|17200|121900|139100|02-FEB-2013|0|83100|18-FEB-1999|121900|0|0|1998|08-SEP-2013|3|OVR|17200|60100|77300|HT401|||0|0|0|77300||REAL
06K610395|2014||17700|67100|17700|93400|111100|02-FEB-2013|0|84800|18-FEB-1999|93400|0|0|1197||2||||||||0|0|0|84800||REAL
06K610405|2014|4|15600|54400|15600|101800|117400|17-SEP-2014|0|77500|17-SEP-2014|101800|0|0|1368|30-DEC-2016|3|OVR|15600|54400|70000|HT11|||0|0|0|70000||REAL
06K610416|2014||15700|65800|15700|105900|121600|09-FEB-2013|0|78000|18-FEB-1999|105900|0|0|1414||3|OVR|15700|65800|81500|ASR13|||0|0|0|81500||REAL
06K610427|2014|0|15700|63300|15700|116300|132000|15-JAN-2014|0|82600|15-JAN-2014|116100|170|0|1558|08-SEP-2013|3|OVR|15700|63300|79000|HT401|||0|0|0|79000||REAL
06K610438|2014|0|15800|61600|15800|88000|103800|08-NOV-2013|0|76300|08-NOV-2013|88000|0|0|1025|19-SEP-2013|3|85|15800|61600|77400|837|||0|0|0|77400||REAL
06K610450|2014||19000|64200|19000|71300|90300|02-FEB-2013|0|83200|18-FEB-1999|71300|0|0|1189||2||||||||0|0|0|83200||REAL
06F130075|2014||9100|108200|9100|121300|130400|02-FEB-2013|0|117300|18-FEB-1999|121200|90|0|1392|09-FEB-2011|2|D||||REV/SYS|||0|0|0|117300||REAL
06J120048|2014||18000|61400|18000|74000|92000|02-FEB-2013|0|79400|18-FEB-1999|74000|0|0|1025||2||||||||0|0|0|79400||REAL
06J120037|2014||18800|61600|18800|71900|90700|02-FEB-2013|0|80400|18-FEB-1999|71900|0|0|1025||2||||||||0|0|0|80400||REAL
06J240498|2014||23100|93200|23100|144000|167100|02-FEB-2013|0|116300|18-FEB-1999|144000|0|0|1728||2||||||||0|0|0|116300||REAL
06J240502|2014||23100|90300|23100|155000|178100|02-FEB-2013|0|113400|18-FEB-1999|155000|0|0|1848||2||||||||0|0|0|113400||REAL
27Q620311|2014||34200|84500|34200|99400|133600|05-MAR-2013|0|118700|23-FEB-1999|99400|0|0|888||2||||||||0|0|0|118700||REAL
30V620381|2014||29700|137300|29700|158200|187900|19-MAR-2013|0|167000|24-FEB-1999|158200|0|0|1872||2||||||||0|0|0|167000||REAL
27Q620522|2014||31000|102000|31000|119800|150800|05-MAR-2013|0|133000|23-FEB-1999|119800|0|0|1127||2||||||||0|0|0|133000||REAL
30W140039|2014|1|32700|105800|32700|131800|164500|26-MAR-2014|0|171800|26-MAR-2014|125800|6010|0|1056|17-MAR-2014|3|18|32700|105800|138500|825|||0|0|0|138500||REAL
30W230055|2014|0|56400|228700|56400|290300|346700|17-DEC-2013|0|283300|17-DEC-2013|290300|0|0|2257|18-SEP-2013|3|96|56400|228700|285100|835|||0|0|0|285100||REAL
30W240249|2014||48300|208500|48300|245800|294100|02-FEB-2013|0|256800|24-FEB-1999|245800|0|0|2512|10-FEB-2011|2|86||||823|||0|0|0|256800||REAL
30W240414|2014||51800|196000|51800|227800|279600|02-FEB-2013|0|247800|24-FEB-1999|227800|0|0|2436|10-FEB-2011|2|85||||823|||0|0|0|247800||REAL
05H410781|2014||24100|111300|24100|149000|173100|02-FEB-2013|0|135400|18-FEB-1999|149000|0|0|1860||2||||||||0|0|0|135400||REAL
05H410770|2014||22200|121900|22200|153800|176000|02-FEB-2013|0|144100|18-FEB-1999|153800|0|0|2112||2||||||||0|0|0|144100||REAL
05H410808|2014||24100|109100|24100|150500|174600|02-FEB-2013|0|133200|18-FEB-1999|150500|0|0|1663||2|D|||||||0|0|0|133200||REAL
06L340503|2014||15100|72300|15100|89400|104500|02-FEB-2013|0|87400|18-FEB-1999|89400|0|0|1120||2|D|||||||0|0|0|87400||REAL
06L340512|2014||14600|72000|14600|89100|103700|02-FEB-2013|0|86600|18-FEB-1999|86000|3080|0|960||2||||||||0|0|0|86600||REAL
06L340521|2014||14900|77400|14900|100900|115800|02-FEB-2013|0|92300|18-FEB-1999|100900|0|0|1096||2||||||||0|0|0|92300||REAL
06L340530|2014||19500|0|19500|0|19500|01-FEB-2013|0|||0|0|0|0||1|D|||||||0|0|0|19500||
06L610019|2014||900|0|900|0|900|01-FEB-2013|0|||0|0|0|0|09-FEB-2011|1|D||||REV/SYS|||0|0|0|900||REAL
06L620018|2014||13000|0|13000|0|13000|01-FEB-2013|0|||0|0|0|0|09-FEB-2011|1|D||||REV/SYS|||0|0|0|13000||REAL
06M110035|2014||66000|0|66000|0|66000|18-APR-2013|0|||0|0|0|0||1|D|||||||0|0|0|66000||
06M110057|2014||58200|0|58200|0|58200|18-APR-2013|0|||0|0|0|0||1|D|||||||0|0|0|58200||
06M220013|2014||623200|0|623200|0|623200|18-APR-2013|0|||0|0|0|0||1|D||||||100|623200|623200|0|623200||
23W630053|2014||88600|9000|88600|9000|97600|20-NOV-2012|0|168600||0|8970|0|0||1||||||||0|0|0|97600||REAL
17U210191|2014||5863600|0|5863600|0|5863600|05-MAR-2013|0|||0|0|0|0||1|||||||100|5863600|5863600|0|5863600||REAL
26Y120160|2014||93200|190000|93200|207000|300200|19-FEB-2013|0|292700|24-FEB-1999|201500|5470|0|2151|13-FEB-2013|3|OVR|93200|190000|283200|978|||0|0|0|283200||
23W520053|2014||74900|0|74900|0|74900|23-APR-2013|0|||0|0|0|0|08-MAR-2012|3|S82|74900|0|74900|975|||0|0|0|74900||REAL
23L541088|2014||47300|137500|47300|160500|207800|02-FEB-2013|0|184800|25-FEB-1999|160500|0|0|1032|09-FEB-2011|2|D||||REV/SYS|||0|0|0|184800||REAL
11J610840|2014|0|12000|39800|12000|36400|48400|17-JAN-2014|0|49600|17-JAN-2014|34900|1520|0|891|17-JAN-2014|3|OVR|12000|39800|51800|ASR13|||0|0|0|51800||REAL
27Q630385|2014||47400|0|47400|0|47400|01-FEB-2013|0|||0|0|0|0||1||||||||0|0|0|47400||REAL
27Q630413|2014||8700|0|8700|0|8700|01-APR-2013|0|||0|0|0|0|01-APR-2013|1|D||||936|||0|0|0|8700||REAL
18K333019|2014||389600|863100|389600|754600|1144200|26-FEB-2013|0|1025200||718000|0|0|3212|25-FEB-2013|3|D|389600|863100|1252700|030|||0|0|0|1252700||REAL
18K333020|2014|0|500000|1072700|500000|998400|1498400|10-JUN-2014|0|1351900|10-JUN-2014|961800|0|0|4322|18-OCT-2013|3|96|500000|1072700|1572700|816|||0|0|0|1572700||REAL
18K333031|2014||487600|1080600|487600|942200|1429800|26-FEB-2013|0|1259200||905600|0|0|4021|25-FEB-2013|3|D|487600|1080600|1568200|030|||0|0|0|1568200||REAL
18K333042|2014||351600|748400|351600|697400|1049000|26-FEB-2013|0|959500||660800|0|0|2912|08-SEP-2013|3|OVR|351600|748400|1100000|HT401|||0|0|0|1100000||REAL
19J133712|2014||204400|146100|204400|215100|419500|02-FEB-2013|0|350500|22-FEB-1999|213400|0|0|1374|10-FEB-2011|2|D||||REV/SYS|||0|0|0|350500||REAL
04H510231|2014||8100|187700|8100|335700|343800|02-APR-2015|0|195800||335700|0|0|3170||2||||||||0|0|0|195800||REAL
04H510264|2014||41900|135600|41900|224700|266600|02-FEB-2013|0|177500|18-FEB-1999|222800|1880|0|1701|10-FEB-2011|2|D||||REV/SYS|||0|0|0|177500||REAL
07H130162|2014|0|21500|80200|21500|97500|119000|26-NOV-2013|0|105600|26-NOV-2013|97100|400|0|1425|14-OCT-2013|3|26|21500|80200|101700|786|||0|0|0|101700||REAL
27P230966|2014||111700|248300|111700|377800|489500|15-APR-2013|0|379900||377800|0|0|2474|13-MAY-2013|3|OVR|111700|248300|360000|HT401|||0|0|0|360000||REAL
27P230975|2014||110300|290700|110300|394700|505000|02-FEB-2013|0|401000||394700|0|0|2624||2|D|||||||0|0|0|401000||REAL
18T320292|2014||56300|109000|56300|127000|183300|02-FEB-2013|0|165300||125800|400|0|1186||2||||||||0|0|0|165300||REAL
18T320236|2014||56300|109000|56300|127000|183300|02-FEB-2013|0|165300||125800|400|0|1186||2||||||||0|0|0|165300||REAL
18T320391|2014||56300|109000|56300|127000|183300|02-FEB-2013|0|165300||125800|400|0|1186||2||||||||0|0|0|165300||REAL
18T320335|2014||56300|109000|56300|127000|183300|02-FEB-2013|0|165300||125800|400|0|1186||2||||||||0|0|0|165300||REAL
18T320270|2014||56300|109000|56300|127000|183300|02-FEB-2013|0|165300||125800|400|0|1186||2||||||||0|0|0|165300||REAL
18T320423|2014||56300|106100|56300|126200|182500|02-FEB-2013|0|162400||125800|400|0|1186||2|D|||||||0|0|0|162400||REAL
18T320368|2014||56300|107800|56300|125400|181700|02-FEB-2013|0|164100||124200|400|0|1166|10-FEB-2011|2|D||||REV/SYS|||0|0|0|164100||REAL
18T320302|2014||56300|109000|56300|127000|183300|02-FEB-2013|0|165300||125800|400|0|1186||2||||||||0|0|0|165300||REAL
07L330501|2014||48600|146900|48600|261900|310500|02-FEB-2013|0|195500||261900|0|0|2376||2|D|||||||0|0|0|195500||REAL
07L330510|2014||48800|157800|48800|294500|343300|02-FEB-2013|0|206600||294500|0|0|2808||2||||||||0|0|0|206600||REAL
23P420545|2014||59600|247000|59600|243600|303200|22-FEB-2013|0|377900|25-FEB-1999|243600|0|0|2296|13-FEB-2013|3|OVR|59600|247000|306600|978|||0|0|0|306600||REAL
05H230031|2014||19400|121000|19400|137700|157100|02-FEB-2013|0|140400|18-FEB-1999|135900|1840|0|2125||2||||||||0|0|0|140400||REAL
05H230084|2014||25100|119600|25100|172200|197300|02-FEB-2013|0|144700|18-FEB-1999|172200|0|0|2048|03-FEB-2011|2|D||||832|||0|0|0|144700||REAL
06H120654|2014||26500|60400|26500|69300|95800|02-FEB-2013|0|86900|18-FEB-1999|69300|0|0|1144||2||||||||0|0|0|86900||REAL
06H120645|2014||26500|86000|26500|98500|125000|02-FEB-2013|0|112500|18-FEB-1999|98500|0|0|1736||2||||||||0|0|0|112500||REAL
06H120636|2014||28800|86500|28800|89600|118400|02-FEB-2013|0|115300|18-FEB-1999|89600|0|0|1526||2||||||||0|0|0|115300||REAL
06H120609|2014||26500|86200|26500|85600|112100|02-FEB-2013|0|112700|18-FEB-1999|85600|0|0|1526||2||||||||0|0|0|112700||REAL
07F310146|2014||25900|90200|25900|85400|111300|02-FEB-2013|0|116100|19-FEB-1999|85400|0|0|1620|14-APR-2011|2|D||||984|||0|0|0|116100||REAL
07F310168|2014||30200|108300|30200|118500|148700|02-FEB-2013|0|138500|19-FEB-1999|118500|0|0|3044|14-APR-2011|2|D||||984|||0|0|0|138500||REAL
07F310179|2014||25300|81200|25300|91400|116700|02-FEB-2013|0|106500|19-FEB-1999|91400|0|0|1995|14-APR-2011|2|D||||984|||0|0|0|106500||REAL
07F310191|2014||26000|94800|26000|120000|146000|02-FEB-2013|0|120800|19-FEB-1999|120000|0|0|2579|14-APR-2011|2|D||||984|||0|0|0|120800||REAL
07F310212|2014||23800|90900|23800|104500|128300|02-FEB-2013|0|114700|19-FEB-1999|104500|0|0|1683|14-APR-2011|2|D||||984|||0|0|0|114700||REAL
07F310223|2014||25300|95000|25300|102500|127800|02-FEB-2013|0|120300|19-FEB-1999|102500|0|0|1871|14-APR-2011|2|D||||984|||0|0|0|120300||REAL
07F310245|2014||29600|99000|29600|111900|141500|02-FEB-2013|0|128600|19-FEB-1999|111900|0|0|2983|14-APR-2011|2|D||||984|||0|0|0|128600||REAL
06H130233|2014||26100|69300|26100|77400|103500|02-FEB-2013|0|95400|18-FEB-1999|77200|170|0|1344||2||||||||0|0|0|95400||REAL
17R440250|2014|1|217900|407600|217900|415400|633300|03-APR-2014|0|500500|15-JAN-2014|415400|0|0|2402|03-APR-2014|3|01|217900|407600|625500|OCC13|||0|0|0|625500||REAL
17R440261|2014||217900|420900|217900|420900|638800|21-FEB-2013|0|533700||420900|0|0|2434|19-FEB-2013|1|D||||979|||0|0|0|638800||REAL
06H130215|2014||25700|68900|25700|84300|110000|02-FEB-2013|0|94600|18-FEB-1999|84100|190|0|1365||2||||||||0|0|0|94600||REAL
06K420831|2014|0|20600|62900|20600|75100|95700|06-FEB-2014|0|82500|06-FEB-2014|75100|0|0|1025|06-FEB-2014|3|OVR|20600|62900|83500||||0|0|0|83500||REAL
06K420842|2014||20600|67200|20600|88600|109200|02-FEB-2013|0|87800|18-FEB-1999|88000|600|0|1025|10-FEB-2011|2|D||||REV/SYS|||0|0|0|87800||REAL
06K420864|2014||19500|72900|19500|88000|107500|02-FEB-2013|0|92400|18-FEB-1999|88000|0|0|1025||2||||||||0|0|0|92400||REAL
06K420875|2014||19600|68500|19600|74500|94100|02-FEB-2013|0|88100|18-FEB-1999|73900|620|0|1025||2|D|||||||0|0|0|88100||REAL
07E410412|2014||47100|6300|47100|6300|53400|05-MAR-2013|0|||0|0|0|0||1||||||||0|0|0|53400||REAL
06L320785|2014||12100|62500|12100|88900|101000|02-FEB-2013|0|74600|18-FEB-1999|88600|300|0|1067||2||||||||0|0|0|74600||REAL
06L320796|2014||12600|55200|12600|82900|95500|09-FEB-2013|0|70300|18-FEB-1999|82300|570|0|1027||3|OVR|12600|55200|67800|ASR13|||0|0|0|67800||REAL
06H311144|2014||30200|138900|30200|235100|265300|05-FEB-2013|0|168000||235100|0|0|2169|10-FEB-2011|3|OVM|30200|138900|169100|ASR13|||0|0|0|169100||REAL
06H311155|2014|1|28900|123200|29500|133800|163300|18-DEC-2014|0|96200|17-JAN-2014|133800|0|0|1146|14-JAN-2014|3|01|28900|123200|152100|OCC2014|||0|0|0|152100||REAL
06H311166|2014|0|30000|66200|30000|133800|163800|07-MAY-2014|0|96200|17-JAN-2014|133800|0|0|1146|14-JAN-2014|2|01||||837|||0|0|0|96200||REAL
06H311177|2014|1|33500|59400|33500|135000|168500|08-MAY-2014|0|92900|13-NOV-2013|135000|0|0|1198|18-SEP-2013|2|01||||786|||0|0|0|92900||REAL
06H311188|2014|1|32000|84000|32000|158500|190500|08-MAY-2014|0|116000|13-NOV-2013|158500|0|0|1198|18-SEP-2013|2|01||||786|||0|0|0|116000||REAL
06H311199|2014|1|33400|59500|33400|135000|168400|08-MAY-2014|0|92900|13-NOV-2013|135000|0|0|1198|18-SEP-2013|2|01||||786|||0|0|0|92900||REAL
06H311201|2014||18600|100000|18600|161400|180000|02-FEB-2013|0|118600||161400|0|0|1146|29-DEC-2011|2|01||||786|||0|0|0|118600||REAL
06H311210|2014||18100|100200|18100|161400|179500|02-FEB-2013|0|118300||161400|0|0|1146|29-DEC-2011|2|01||||786|||0|0|0|118300||REAL
06H311221|2014||18100|100200|18100|161400|179500|02-FEB-2013|0|118300||161400|0|0|1146|29-DEC-2011|2|01||||786|||0|0|0|118300||REAL
06H311232|2014||19200|99900|19200|161400|180600|02-FEB-2013|0|119100||161400|0|0|1146|29-DEC-2011|2|01||||786|||0|0|0|119100||REAL
06H311243|2014||15800|0|15800|0|15800|20-NOV-2012|0|||0|0|0|0||1||||||||0|0|0|15800||REAL
06K621197|2014|0|18000|62800|18000|99500|117500|15-JAN-2014|0|79300|15-JAN-2014|99400|60|0|1368|23-SEP-2013|3|96|18000|62800|80800|837|||0|0|0|80800||REAL
07H631630|2014||14100|52300|14100|71100|85200|05-FEB-2013|0|65800|20-FEB-1999|71100|0|0|1330||3|OVM|14100|52300|66400|ASR13|||0|0|0|66400||REAL
07H631652|2014||14100|57000|14100|77700|91800|05-FEB-2013|0|76100|19-FEB-1999|77700|0|0|1330|04-OCT-2012|3|OVM|14100|57000|71100|ASR13|||0|0|0|71100||REAL
07H631663|2014||13600|54000|13600|76000|89600|05-FEB-2013|0|71200|20-FEB-1999|76000|0|0|1764||3|OVM|13600|54000|67600|ASR13|||0|0|0|67600||REAL
07H631674|2014||13600|51200|13600|72200|85800|05-FEB-2013|0|68400|19-FEB-1999|66500|5660|0|1212||3|OVM|13600|51200|64800|ASR13|||0|0|0|64800||REAL
08E611197|2014||11000|50300|11000|65200|76200|14-MAR-2013|0|66300|20-FEB-1999|60700|4500|0|925|12-MAR-2013|3|D|11000|50300|61300|984|||0|0|0|61300||REAL
08E630666|2014||9600|31400|9600|65800|75400|10-APR-2013|0|64000|20-FEB-1999|65800|0|0|924|09-APR-2013|3|D|9600|31400|41000|978|||0|0|0|41000||REAL
08E630677|2014|0|10800|57900|10800|70900|81700|28-FEB-2014|0|69300|28-FEB-2014|70900|0|0|924|25-FEB-2014|3|85|10800|57900|68700|826|||0|0|0|68700||REAL
08E630688|2014||10300|59100|10300|68800|79100|14-MAR-2013|0|69900|19-FEB-1999|68800|0|0|924|12-MAR-2013|3|D|10300|59100|69400|984|||0|0|0|69400||REAL
08F340177|2014||5500|87200|5500|120400|125900|05-MAR-2013|0|92700|19-FEB-1999|120400|0|0|1868||2||||||||0|0|0|92700||REAL
08F340199|2014|0|4100|83300|4100|130500|134600|27-MAR-2014|0|89200|27-MAR-2014|130500|0|0|1326|27-MAR-2014|3|13|4100|83300|87400|814|||0|0|0|87400||REAL
06G340295|2014||15200|99300|15200|124500|139700|02-FEB-2013|0|114500|18-FEB-1999|122700|1810|0|1872|08-OCT-2012|2|26||||786|||0|0|0|114500||REAL
06G340284|2014||15600|85900|15600|106500|122100|02-FEB-2013|0|101500|18-FEB-1999|106500|0|0|1678||2||||||||0|0|0|101500||REAL
17R440131|2014||217900|405500|217900|405500|623400|21-FEB-2013|0|557600||405500|0|0|2403|19-FEB-2013|1|D||||979|||0|0|0|623400||REAL
06G340273|2014||16000|88200|16000|113800|129800|02-FEB-2013|0|104200|18-FEB-1999|113800|0|0|1482||2||||||||0|0|0|104200||REAL
06G340262|2014||15500|95800|15500|120200|135700|02-FEB-2013|0|111300|18-FEB-1999|120200|0|0|1872||2||||||||0|0|0|111300||REAL
06G340251|2014||15900|88000|15900|109300|125200|02-FEB-2013|0|103900|18-FEB-1999|109300|0|0|1678||2||||||||0|0|0|103900||REAL
06G340240|2014||15900|93400|15900|115000|130900|02-FEB-2013|0|109300|18-FEB-1999|115000|0|0|1678||2||||||||0|0|0|109300||REAL
06G340196|2014||16000|89400|16000|108300|124300|02-FEB-2013|0|105400|18-FEB-1999|108300|0|0|1573||2||||||||0|0|0|105400||REAL
06G340185|2014||15400|94200|15400|114300|129700|02-FEB-2013|0|109600|18-FEB-1999|114300|0|0|1652|08-OCT-2012|2|85||||786|||0|0|0|109600||REAL
04J340211|2014||27200|142900|27200|274900|302100|02-FEB-2013|0|170100|18-FEB-1999|274900|0|0|2108||2||||||||0|0|0|170100||REAL
04J340190|2014||51700|152800|51700|274700|326400|02-FEB-2013|0|204500|18-FEB-1999|270800|3870|0|3455|10-FEB-2011|2|D||||REV/SYS|||0|0|0|204500||REAL
04J340200|2014||47200|218800|47200|336600|383800|18-APR-2013|0|266000|18-FEB-1999|335400|1180|0|3830|09-FEB-2011|2|D||||REV/SYS|||0|0|0|266000||REAL
05H130252|2014||25200|91700|25200|102100|127300|02-FEB-2013|0|116900|18-FEB-1999|102100|0|0|1358|10-FEB-2011|2|D||||REV/SYS|||0|0|0|116900||REAL
04J340222|2014||26100|160800|26100|260200|286300|02-FEB-2013|0|186900|18-FEB-1999|256900|3330|0|2642||2||||||||0|0|0|186900||REAL
04J340233|2014||24100|165200|24100|260900|285000|02-FEB-2013|0|189300|18-FEB-1999|260900|0|0|2928|09-FEB-2011|2|D||||REV/SYS|||0|0|0|189300||REAL
04J340301|2014||25500|148500|25500|200000|225500|02-FEB-2013|0|174000|18-FEB-1999|200000|0|0|2628||2||||||||0|0|0|174000||REAL
05H130151|2014||23200|69300|23200|81800|105000|02-FEB-2013|0|92500|18-FEB-1999|81800|0|0|1122||2||||||||0|0|0|92500||REAL
04H510121|2014||26700|197000|26700|208800|235500|02-FEB-2013|0|223700|18-FEB-1999|196800|11960|0|2758||2||||||||0|0|0|223700||REAL
06H341745|2014||0|0|0|0|0|01-FEB-2013|0|||0|0|0|0||1|||||||100|0|0|0|0||REAL
06H311605|2014||0|0|0|0|0|01-FEB-2013|0|||0|0|0|0||1||||||||0|0|0|0||REAL
08G430552|2014|D|5000|0|21300|0|21300|21-JUN-2013|0||21-JUN-2013|0|0|0|0|27-AUG-2014|3|OVR|5000|0|5000|HT401|||0|0|0|5000||REAL
06H240527|2014||18600|100100|18600|129400|148000|02-FEB-2013|0|118700|18-FEB-1999|127900|1520|0|1886||2||||||||0|0|0|118700||REAL
05H111231|2014||36900|0|36900|0|36900|17-SEP-2013|0|||0|0|0|0|10-SEP-2011|3|OVR|36900|0|36900||||0|0|0|36900||REAL
05J430258|2014|0|35400|145100|35400|210100|245500|11-FEB-2014|0|178800|11-FEB-2014|210100|0|0|2212|17-SEP-2013|3|96|35400|145100|180500|784|||0|0|0|180500||REAL
05J440048|2014||21100|79400|21100|87500|108600|02-FEB-2013|0|100500|18-FEB-1999|87500|0|0|1519|28-DEC-2010|2|57||||784|||0|0|0|100500||REAL
05J430270|2014||34500|159800|34500|247100|281600|02-FEB-2013|0|194300||247100|0|0|2246||2||||||||0|0|0|194300||REAL
05J440060|2014||20500|92500|20500|109300|129800|02-FEB-2013|0|113000|18-FEB-1999|109300|0|0|1767||2|D|||||||0|0|0|113000||REAL
05J440059|2014||20700|93700|20700|111600|132300|02-FEB-2013|0|114400|18-FEB-1999|111600|0|0|1741||2||||||||0|0|0|114400||REAL
08G430563|2014|D|5000|0|21400|0|21400|21-JUN-2013|0||21-JUN-2013|0|0|0|0|27-AUG-2014|3|OVR|5000|0|5000|HT401|||0|0|0|5000||REAL
08G430714|2014|D|5000|0|21400|0|21400|28-JUN-2013|0||28-JUN-2013|0|0|0|0|27-AUG-2014|3|OVR|5000|0|5000|HT401|||0|0|0|5000||REAL
08G430723|2014|D|5000|0|21300|0|21300|21-JUN-2013|0||21-JUN-2013|0|0|0|0|27-AUG-2014|3|OVR|5000|0|5000|HT401|||0|0|0|5000||REAL
08G430732|2014|D|5000|0|21400|0|21400|21-JUN-2013|0||21-JUN-2013|0|0|0|0|27-AUG-2014|3|OVR|5000|0|5000|HT401|||0|0|0|5000||REAL
08G430741|2014|D|5000|0|21800|0|21800|21-JUN-2013|0||21-JUN-2013|0|0|0|0|27-AUG-2014|3|OVR|5000|0|5000|HT401|||0|0|0|5000||REAL
08G110474|2014|0|14700|66800|14700|75400|90100|13-FEB-2014|0|80500|13-FEB-2014|75400|0|0|1167|30-SEP-2013|3|96|14700|66800|81500|784|||0|0|0|81500||REAL
08G110496|2014||15600|77600|15600|84800|100400|02-FEB-2013|0|93200|19-FEB-1999|84800|0|0|1336||2||||||||0|0|0|93200||REAL
08G110504|2014||15000|72000|15000|77800|92800|17-SEP-2013|0|87000|20-FEB-1999|77800|0|0|1240|23-JUN-2011|3|OVR|15000|72000|87000||||0|0|0|87000||REAL
18H412961|2014||52200|65100|52200|100200|152400|02-FEB-2013|0|117300||100200|0|0|627||2||||||||0|0|0|117300||REAL
18H412862|2014||52200|154400|52200|161200|213400|02-FEB-2013|0|206600||161200|0|0|1154||2||||||||0|0|0|206600||REAL
08G130241|2014||30200|104400|30200|110000|140200|02-FEB-2013|0|134600|20-FEB-1999|110000|0|0|2383||2||||||||0|0|0|134600||REAL
08G130252|2014||28400|104800|28400|120700|149100|02-FEB-2013|0|133200|20-FEB-1999|120700|0|0|2465||2||||||||0|0|0|133200||REAL
08G130263|2014||33600|113200|33600|120900|154500|02-FEB-2013|0|146800|19-FEB-1999|113500|7360|0|2334||2||||||||0|0|0|146800||REAL
07J520351|2014||19800|81700|19800|88800|108600|02-FEB-2013|0|101500|20-FEB-1999|88800|0|0|1075||2||||||||0|0|0|101500||REAL
07J520362|2014||18800|72500|18800|82500|101300|02-FEB-2013|0|91300|20-FEB-1999|82500|0|0|1092||2||||||||0|0|0|91300||REAL
07J520373|2014||17000|75200|17000|70300|87300|02-FEB-2013|0|92200|20-FEB-1999|70300|0|0|1025||2||||||||0|0|0|92200||REAL
07J520384|2014||17100|58100|17100|75800|92900|02-FEB-2013|0|75200|19-FEB-1999|75800|0|0|1404||2||||||||0|0|0|75200||REAL
07J410197|2014||13200|55900|13200|65000|78200|02-FEB-2013|0|69100|20-FEB-1999|65000|0|0|962||2|D|||||||0|0|0|69100||REAL
07J410207|2014||15800|58200|15800|71200|87000|02-FEB-2013|0|74000|20-FEB-1999|71200|0|0|912||2||||||||0|0|0|74000||REAL
07J410218|2014|0|18300|61100|18300|61800|80100|23-APR-2014|0|74900|23-APR-2014|61800|0|0|927|23-APR-2014|3||18300|61100|79400|814|||0|0|0|79400||REAL
07J410229|2014||16100|70600|16100|88200|104300|02-FEB-2013|0|86700|20-FEB-1999|88200|0|0|1176||2||||||||0|0|0|86700||REAL
07J410230|2014||15800|64000|15800|88800|104600|02-FEB-2013|0|79800|20-FEB-1999|88800|0|0|912||2||||||||0|0|0|79800||REAL
07J410241|2014||15900|69600|15900|91000|106900|02-FEB-2013|0|85500|20-FEB-1999|87100|3930|0|1014||2||||||||0|0|0|85500||REAL
07K120103|2014||17000|69300|17000|66800|83800|02-FEB-2013|0|86300|20-FEB-1999|66600|190|0|888||2|D|||||||0|0|0|86300||REAL
07K120114|2014||16900|81300|16900|78500|95400|02-FEB-2013|0|98200|19-FEB-1999|78500|0|0|1102||2||||||||0|0|0|98200||REAL
07K120125|2014||18400|82400|18400|85000|103400|02-FEB-2013|0|100800|20-FEB-1999|85000|0|0|1319||2|D|||||||0|0|0|100800||REAL
07J610221|2014||19000|62700|19000|62700|81700|02-FEB-2013|0|91200|19-FEB-1999|62500|190|0|1056|08-SEP-2013|3|OVR|19000|62700|81700|HT401|||0|0|0|81700||REAL
07J610232|2014||21100|71500|21100|73500|94600|02-FEB-2013|0|92600|20-FEB-1999|73300|180|0|1092||2||||||||0|0|0|92600||REAL
07K120136|2014||18600|69300|18600|80400|99000|02-FEB-2013|0|87900|20-FEB-1999|80300|140|0|980||2||||||||0|0|0|87900||REAL
07K120147|2014||17000|69200|17000|67900|84900|02-FEB-2013|0|86200|20-FEB-1999|67800|80|0|888||2||||||||0|0|0|86200||REAL
29W210552|2014|0|70100|172100|70100|272800|342900|16-JAN-2014|0|242200|16-JAN-2014|272800|0|0|2560|13-SEP-2012|3|96|70100|172100|242200|832|||0|0|0|242200||REAL
06K310952|2014||19900|72200|19900|87300|107200|02-FEB-2013|0|92100|18-FEB-1999|87300|0|0|1176||2||||||||0|0|0|92100||REAL
06K310963|2014||20000|74800|20000|108600|128600|02-FEB-2013|0|94800|18-FEB-1999|108300|290|0|1456||2|D|||||||0|0|0|94800||REAL
06J530470|2014||13200|76700|13200|79900|93100|02-FEB-2013|0|89900|18-FEB-1999|79900|0|0|1152||2|D|||||||0|0|0|89900||REAL
06J530492|2014||12300|60300|12300|60000|72300|02-FEB-2013|0|72600|18-FEB-1999|60000|0|0|912||2||||||||0|0|0|72600||REAL
06J530502|2014||12900|71100|12900|74100|87000|02-FEB-2013|0|84000|18-FEB-1999|74000|90|0|1072||2||||||||0|0|0|84000||REAL
06J530513|2014||12800|80100|12800|78900|91700|02-FEB-2013|0|92900|18-FEB-1999|78900|0|0|1171|08-SEP-2013|3|OVR|12800|80100|92900|HT401|||0|0|0|92900||REAL
06G620731|2014||6100|0|27300|0|27300|28-MAY-2013|0||18-FEB-1999|0|0|0|0|08-SEP-2013|3|OVR|6100|0|6100|HT401|||0|0|0|6100||REAL
06G620740|2014||6100|0|27300|0|27300|28-MAY-2013|0||18-FEB-1999|0|0|0|0|08-SEP-2013|3|OVR|6100|0|6100|HT401|||0|0|0|6100||REAL
06J530524|2014||12400|70400|12400|71000|83400|02-FEB-2013|0|82800|18-FEB-1999|71000|0|0|912||2|D|||||||0|0|0|82800||REAL
06J530535|2014||12400|60200|12400|63100|75500|02-FEB-2013|0|72600|18-FEB-1999|63100|0|0|912||2||||||||0|0|0|72600||REAL
06J530546|2014|0|12500|77200|12500|82700|95200|12-FEB-2014|0|100100|12-FEB-2014|82700|0|0|1098|08-SEP-2013|3|OVR|12500|77200|89700|HT401|||0|0|0|89700||REAL
06J530557|2014||12500|42500|12500|63100|75600|02-FEB-2013|0|72700|18-FEB-1999|63100|0|0|912|08-SEP-2013|3|OVR|12500|42500|55000|HT401|||0|0|0|55000||REAL
06J530568|2014||12600|60200|12600|60000|72600|02-FEB-2013|0|72800|18-FEB-1999|60000|0|0|912||2||||||||0|0|0|72800||REAL
08G220243|2014||18100|77500|18100|87300|105400|02-FEB-2013|0|95600|19-FEB-1999|87300|0|0|1221||2||||||||0|0|0|95600||REAL
16P141260|2014||68000|127700|68000|206400|274400|02-FEB-2013|0|195700||204500|0|0|1464|30-JUN-2011|2|57||||825|||0|0|0|195700||REAL
16P141271|2014||68000|129900|68000|210600|278600|07-FEB-2013|0|197900||208700|0|0|1503|18-JAN-2013|2|57||||756|||0|0|0|197900||REAL
16P141282|2014||68000|133700|68000|217800|285800|02-FEB-2013|0|201700||215900|0|0|1570|06-JAN-2011|2|90||||816|||0|0|0|201700||REAL
16P141293|2014||68000|129700|68000|210500|278500|07-FEB-2013|0|197700||208600|0|0|1503|18-JAN-2013|2|57||||756|||0|0|0|197700||REAL
12O231418|2014||0|0|0|0|0|19-NOV-2012|0|||0|0|0|0||1||||||||0|0|0|0||REAL
10G131669|2014||0|0|0|0|0|01-FEB-2013|0|||0|0|0|0||1|||||ASR13||100|0|0|0|0||REAL
13N131206|2014|0|71500|158100|71500|225100|296600|09-JAN-2014|0|229600|09-JAN-2014|225100|0|0|1636|24-SEP-2013|3|96|71500|158100|229600|811|||0|0|0|229600||REAL
13N131215|2014|0|60600|149800|60600|215700|276300|09-JAN-2014|0|210400|09-JAN-2014|215700|0|0|1489|24-SEP-2013|3|96|60600|149800|210400|811|||0|0|0|210400||REAL
09K520406|2014||19600|0|19600|0|19600|01-FEB-2013|0|||0|0|0|0||1||||||||0|0|0|19600||REAL
09K510858|2014||18700|52600|18700|67100|85800|02-FEB-2013|0|71300|20-FEB-1999|65200|1850|0|1566||2||||||||0|0|0|71300||REAL
09K520417|2014|0|14600|122400|14600|135400|150000|22-NOV-2013|0|133900|22-NOV-2013|130600|4790|0|1575|08-OCT-2013|3|85|14600|122400|137000|837|||0|0|0|137000||REAL
24K321541|2014||43600|101400|43600|116400|160000|08-FEB-2013|0|121800||116400|0|0|1182|08-FEB-2013|3|D|43600|101400|145000|828|||0|0|0|145000||REAL
24K321530|2014||43600|101400|43600|116400|160000|08-FEB-2013|0|121800||116400|0|0|1182|08-FEB-2013|3|D|43600|101400|145000|828|||0|0|0|145000||REAL
18J141499|2014||189000|54900|189000|241000|430000|06-FEB-2013|0|190600|21-FEB-1999|241000|0|0|1708|15-APR-2011|3|OVR|189000|54900|243900|ASR13|||0|0|0|243900||REAL
18J141488|2014||189000|54900|189000|241000|430000|06-FEB-2013|0|216100|21-FEB-1999|241000|0|0|1708|15-APR-2011|3|OVR|189000|54900|243900|ASR13|||0|0|0|243900||REAL
06G410464|2014||63000|242900|63000|504800|567800|17-SEP-2013|0|305900||504800|0|0|4590|10-SEP-2011|3|OVR|63000|242900|305900||||0|0|0|305900||REAL
29L541282|2014||20500|143500|20500|173400|193900|06-FEB-2013|0|158500||173400|0|0|1396|04-OCT-2011|3|OVR|20500|143500|164000|ASR13|||0|0|0|164000||REAL
07H130272|2014||21600|67700|21600|64900|86500|02-FEB-2013|0|89300|19-FEB-1999|64900|0|0|962||2||||||||0|0|0|89300||REAL
07H130241|2014|0|26100|81900|20900|83800|104700|25-NOV-2013|0|100600|25-NOV-2013|83800|0|0|1449|11-OCT-2013|3|85|26100|81900|108000|786|||0|0|0|108000||REAL
07H130250|2014||25500|84000|25500|82800|108300|02-FEB-2013|0|109500|19-FEB-1999|82800|0|0|1408||2||||||||0|0|0|109500||REAL
07H130261|2014||23800|79500|23800|81100|104900|02-FEB-2013|0|103300|19-FEB-1999|81100|0|0|1408||2||||||||0|0|0|103300||REAL
07H130283|2014||21700|79000|21700|98200|119900|02-FEB-2013|0|100700|19-FEB-1999|98200|0|0|1843|12-MAR-2012|2|33||||786|||0|0|0|100700||REAL
07H130294|2014||22700|77800|22700|82600|105300|02-FEB-2013|0|100500|19-FEB-1999|82600|0|0|1301||2||||||||0|0|0|100500||REAL
07H130306|2014||24700|89500|24700|94300|119000|02-FEB-2013|0|114200|19-FEB-1999|94300|0|0|1650|14-NOV-2012|2|85||||826|||0|0|0|114200||REAL
07H130315|2014||29300|55800|29300|69400|98700|02-FEB-2013|0|85100|19-FEB-1999|67700|1670|0|1740||2||||||||0|0|0|85100||REAL
07H130333|2014||25000|80700|25000|95100|120100|02-FEB-2013|0|105700|19-FEB-1999|95100|0|0|1464||2||||||||0|0|0|105700||REAL
06J110632|2014||14300|58900|14300|74800|89100|02-FEB-2013|0|73200|18-FEB-1999|74800|0|0|1022||2||||||||0|0|0|73200||REAL
06J110610|2014||19200|73300|19200|105600|124800|02-FEB-2013|0|92500|18-FEB-1999|105600|0|0|1025||2||||||||0|0|0|92500||REAL
06G610356|2014||13100|134000|13100|182600|195700|06-FEB-2013|0|147100||182600|0|0|1938|09-FEB-2011|2|D||||BOE/REV|||0|0|0|147100||REAL
06F130053|2014|0|9100|96300|9100|116500|125600|12-FEB-2014|0|104400|12-FEB-2014|116500|0|0|1392|20-SEP-2013|3|96|9100|96300|105400|786|||0|0|0|105400||REAL
06F120304|2014||35300|0|35300|0|35300|05-MAR-2013|0|||0|0|0|0|09-FEB-2011|1|D||||SYS|||0|0|0|35300||REAL
06F120313|2014||5500|0|5300|0|5300|05-MAR-2013|0|||0|0|0|0|09-FEB-2011|3|D|5500|0|5500|BOE/REV|||0|0|0|5500||REAL
06F120296|2014||600700|0|408500|0|408500|05-MAR-2013|0|||0|0|0|0|09-FEB-2011|3|D|600700|0|600700|BOE/REV|||0|0|0|600700||REAL
06F120263|2014|D|20900|54100|20900|97100|118000|02-FEB-2013|0|87400|18-FEB-1999|97100|0|0|1400|27-AUG-2014|3|OVR|20900|54100|75000|HT401|||0|0|0|75000||REAL
06F120274|2014||0|0|0|0|0|01-FEB-2013|0|||0|0|0|0||1|D||||||100|0|0|0|0||
06F120252|2014||20900|54800|20900|73800|94700|02-FEB-2013|0|75700|18-FEB-1999|73800|0|0|1020||2||||||||0|0|0|75700||REAL
06F120212|2014||22800|71100|22800|92200|115000|02-FEB-2013|0|93900|18-FEB-1999|92200|0|0|1336|10-FEB-2011|2|D||||REV/SYS|||0|0|0|93900||REAL
06F120203|2014||19900|69300|19900|94000|113900|02-FEB-2013|0|89200|18-FEB-1999|94000|0|0|1394||2||||||||0|0|0|89200||REAL
06F120197|2014|0|20000|56900|20000|72600|92600|28-FEB-2014|0|70200|28-FEB-2014|72600|0|0|1080|25-FEB-2014|3|85|20000|56900|76900|786|||0|0|0|76900||REAL
06F120186|2014||19000|64900|19000|86200|105200|17-SEP-2013|0|83900|18-FEB-1999|86200|0|0|1394|02-SEP-2012|3|OVR|19000|64900|83900||||0|0|0|83900||REAL
06F120164|2014||20700|70800|20700|79500|100200|02-FEB-2013|0|91500|18-FEB-1999|73400|6070|0|1112||2||||||||0|0|0|91500||REAL
07H310199|2014||18100|67100|18100|78000|96100|02-FEB-2013|0|85200|20-FEB-1999|78000|0|0|1100||2|D|||||||0|0|0|85200||REAL
07H310201|2014||22700|81500|22700|85800|108500|02-FEB-2013|0|104200|20-FEB-1999|85800|0|0|1540|15-NOV-2012|2|96||||826|||0|0|0|104200||REAL
06K511164|2014||0|0|0|0|0|19-NOV-2012|0|||0|0|0|0||1|D||||||100|0|0|0|0||
06K511175|2014||0|0|0|0|0|19-NOV-2012|0|||0|0|0|0||1|D||||||100|0|0|0|0||
06K511186|2014||0|0|0|0|0|19-NOV-2012|0|||0|0|0|0||1|D||||||100|0|0|0|0||
06K311315|2014||24900|74400|24900|90100|115000|02-FEB-2013|0|99300|18-FEB-1999|90100|0|0|1209||2||||||||0|0|0|99300||REAL
06K311326|2014||20500|65900|20500|79000|99500|02-FEB-2013|0|86400|18-FEB-1999|79000|0|0|1025||2||||||||0|0|0|86400||REAL
06K320016|2014||19900|74100|19900|91900|111800|02-FEB-2013|0|94000|18-FEB-1999|91900|0|0|1176||2||||||||0|0|0|94000||REAL
06K320038|2014||14900|59900|14900|78900|93800|02-FEB-2013|0|74800|18-FEB-1999|78900|0|0|1033||2||||||||0|0|0|74800||REAL
06K320049|2014||14900|55800|14900|77700|92600|02-FEB-2013|0|70700|18-FEB-1999|77500|190|0|936||2||||||||0|0|0|70700||REAL
06K320050|2014||14900|63400|14900|84300|99200|02-FEB-2013|0|78300|18-FEB-1999|84300|0|0|1094||2|D|||||||0|0|0|78300||REAL
07H310254|2014||24800|65100|24800|70500|95300|02-FEB-2013|0|89900|19-FEB-1999|70400|140|0|1259||2||||||||0|0|0|89900||REAL
07H310265|2014||21500|69700|21500|79200|100700|02-FEB-2013|0|91200|20-FEB-1999|79200|0|0|1080|15-NOV-2012|2|13||||826|||0|0|0|91200||REAL
07H310287|2014||25800|69400|25800|79900|105700|02-FEB-2013|0|95200|19-FEB-1999|79900|0|0|1100||2||||||||0|0|0|95200||REAL
05H120857|2014||23400|84500|23400|103200|126600|02-FEB-2013|0|107900|18-FEB-1999|103200|0|0|1144||2||||||||0|0|0|107900||REAL
05J420677|2014||21600|80900|21600|103100|124700|02-FEB-2013|0|102500|18-FEB-1999|103100|0|0|2118||2||||||||0|0|0|102500||REAL
07J110392|2014||16200|85400|16200|99200|115400|09-FEB-2013|0|104000|20-FEB-1999|99200|0|0|1212||3|OVR|16200|85400|101600|ASR13|||0|0|0|101600||REAL
07J110413|2014||16600|75500|16600|86100|102700|09-FEB-2013|0|96500|19-FEB-1999|85800|260|0|1212||3|OVR|16600|75500|92100|ASR13|||0|0|0|92100||REAL
07J110446|2014||15500|69000|15500|68200|83700|09-FEB-2013|0|89900|20-FEB-1999|68200|0|0|1212||3|OVR|15500|69000|84500|ASR13|||0|0|0|84500||REAL
05J510581|2014|0|28200|91300|28200|97600|125800|26-FEB-2014|0|112400|26-FEB-2014|95700|1920|0|1714|20-FEB-2014|3|85|28200|91300|119500|786|||0|0|0|119500||REAL
05J510592|2014||21200|76800|21200|96200|117400|02-FEB-2013|0|98000|18-FEB-1999|96200|0|0|1784||2||||||||0|0|0|98000||REAL
06K240200|2014||20000|59400|20000|73500|93500|24-MAR-2014|0|78600|24-MAR-2014|73500|0|0|1025|16-OCT-2013|3|OVR|20000|59400|79400||||0|0|0|79400||REAL
06K240211|2014||20700|67500|20700|74000|94700|02-FEB-2013|0|88200|18-FEB-1999|73900|120|0|1025||2|D|||||||0|0|0|88200||REAL
06K240222|2014||19500|78200|19500|129200|148700|02-FEB-2013|0|97700|18-FEB-1999|129200|0|0|1161||2||||||||0|0|0|97700||REAL
06K240244|2014||20000|63800|20000|73900|93900|02-FEB-2013|0|83800|18-FEB-1999|73900|0|0|1092||2|D|||||||0|0|0|83800||REAL
06K240255|2014|0|21100|68200|21100|76800|97900|10-JAN-2014|0|88400|10-JAN-2014|76600|230|0|1025|18-SEP-2013|3|96|21100|68200|89300|837|||0|0|0|89300||REAL
08D130794|2014||3200|0|3200|0|3200|12-FEB-2013|0|||0|0|0|0||1|D||||978|||0|0|0|3200||REAL
08D130815|2014||16000|64100|16000|79300|95300|02-FEB-2013|0|80100|19-FEB-1999|79300|0|0|1064||2||||||||0|0|0|80100||REAL
08D130833|2014||4800|58800|4800|58100|62900|02-FEB-2013|0|63600|20-FEB-1999|57100|970|0|1224||2|D|||||||0|0|0|63600||REAL
08D130851|2014||3300|0|3300|0|3300|12-FEB-2013|0|||0|0|0|0||1|D||||978|||0|0|0|3300||REAL
08D130916|2014||16000|63000|16000|76900|92900|02-FEB-2013|0|79000|19-FEB-1999|76900|0|0|1064||2||||||||0|0|0|79000||REAL
08D130925|2014||5100|82900|5100|97600|102700|02-FEB-2013|0|88000|20-FEB-1999|97600|0|0|1704||2|D|||||||0|0|0|88000||REAL
08D130952|2014||22500|62100|22500|67900|90400|02-FEB-2013|0|84600|20-FEB-1999|67900|0|0|2018||2||||||||0|0|0|84600||REAL
08D130970|2014||4100|71400|4100|94700|98800|02-FEB-2013|0|75500|20-FEB-1999|94700|0|0|1218||2|D|||||||0|0|0|75500||REAL
08D130981|2014||800|0|800|0|800|19-NOV-2012|0|||0|0|0|0||1|D|||||||0|0|0|800||REAL
08D131025|2014||900|0|900|0|900|19-NOV-2012|0|||0|0|0|0||1||||||||0|0|0|900||REAL
08D131036|2014||700|0|700|0|700|19-NOV-2012|0|||0|0|0|0||1||||||||0|0|0|700||REAL
08D131047|2014||800|0|800|0|800|19-NOV-2012|0|||0|0|0|0||1|D|||||||0|0|0|800||REAL
08D131058|2014||700|0|700|0|700|19-NOV-2012|0|||0|0|0|0||1||||||||0|0|0|700||REAL
08D131069|2014||700|0|700|0|700|19-NOV-2012|0|||0|0|0|0||1||||||||0|0|0|700||REAL
08D131070|2014||700|0|700|0|700|19-NOV-2012|0|||0|0|0|0||1||||||||0|0|0|700||REAL
08D131081|2014||19300|82000|19300|115200|134500|02-FEB-2013|0|101300|19-FEB-1999|115200|0|0|1418||2||||||||0|0|0|101300||REAL
18S531855|2014||48700|79400|48700|135800|184500|06-FEB-2013|0|125800||135700|130|0|1190||3|OVR|48700|79400|128100|ASR13|||0|0|0|128100||REAL
18S531866|2014||48700|79400|48700|135800|184500|06-FEB-2013|0|125800||135700|130|0|1190||3|OVR|48700|79400|128100|ASR13|||0|0|0|128100||REAL
18S531899|2014||48700|79000|48700|136800|185500|02-FEB-2013|0|127700||136800|0|0|1190||2||||||||0|0|0|127700||REAL
18S531901|2014||48700|79000|48700|136300|185000|02-FEB-2013|0|127700||136300|0|0|1190|09-APR-2012|2|96||||BOE/REV|||0|0|0|127700||REAL
33J610730|2014|1|146400|245600|146400|382200|528600|18-NOV-2013|0|397700|18-NOV-2013|382200|0|0|2463|07-OCT-2013|3|33|146400|245600|392000|983|||0|0|0|392000||REAL
33J610741|2014||129100|147500|129100|267200|396300|02-FEB-2013|0|276600||267200|0|0|1591|06-JAN-2012|2|01||||828|||0|0|0|276600||REAL
33J610752|2014|1|130100|178300|130100|276400|406500|18-NOV-2013|0|317700|18-NOV-2013|271400|4990|0|1553|07-OCT-2013|3|42|130100|178300|308400|983|||0|0|0|308400||REAL
33J610763|2014||155100|257400|155100|478100|633200|19-MAR-2013|0|482200||478100|0|0|3864|13-FEB-2013|3|OVR|155100|257400|412500|978|||0|0|0|412500||REAL
33J610774|2014|0|157700|174900|157700|352000|509700|03-APR-2014|0|362100|03-APR-2014|352000|0|0|2273|07-MAR-2014|3|13|157700|174900|332600|828|||0|0|0|332600||REAL
18S532021|2014||48700|37300|48700|144800|193500|06-FEB-2013|0|130100||144800|0|0|1334|08-SEP-2013|3|OVR|48700|37300|86000|HT401|||0|0|0|86000||REAL
18S532032|2014||48700|37300|48700|144800|193500|06-FEB-2013|0|130100||144800|0|0|1334|08-SEP-2013|3|OVR|48700|37300|86000|HT401|||0|0|0|86000||REAL
18S532043|2014||48700|37300|48700|146000|194700|06-FEB-2013|0|131400||146000|0|0|1334|08-SEP-2013|3|OVR|48700|37300|86000|HT401|||0|0|0|86000||REAL
18S530513|2014||48700|61200|48700|109000|157700|02-FEB-2013|0|109900||108900|130|0|868|09-FEB-2011|2|D||||BOE/REV|||0|0|0|109900||REAL
18S530524|2014||48700|77000|48700|109000|157700|06-FEB-2013|0|109900||108900|130|0|868|16-OCT-2012|3|OVR|48700|77000|125700|ASR13|||0|0|0|125700||REAL
24M211954|2014||25900|0|25900|0|25900|01-APR-2013|0|||0|0|0|0|10-FEB-2011|1|D||||REV/SYS||100|25900|25900|0|25900||REAL
25O630473|2014||91500|136300|91500|114000|205500|02-FEB-2013|0|227800|23-FEB-1999|114000|0|0|872|01-MAR-2011|2|D||||REV/SYS|||0|0|0|227800||REAL
14K421235|2014||15400|0|15400|0|15400|05-MAR-2013|0|||0|0|0|0||1||||||||0|0|0|15400||REAL
33J630486|2014||131100|331000|131100|467500|598600|02-FEB-2013|0|462100||463700|3780|0|3716|01-NOV-2012|2|13||||816|||0|0|0|462100||REAL
26Q641087|2014||32800|260900|32800|260900|293700|02-FEB-2013|0|254600|05-MAY-1999|373700|47080|0|1728|22-MAR-2011|5|D||||957|62|100|293700|32800|260900|293700||REAL
23U340435|2014|0|852900|0|1088900|0|1088900|21-APR-2016|0|||0|0|0|0|15-MAR-2016|3|S97|852900|0|852900|STC|||0|0|0|852900||REAL
33J630475|2014|1|130600|195700|130600|361000|491600|18-NOV-2013|0|333900|18-NOV-2013|361000|0|0|2718|07-OCT-2013|3|33|130600|195700|326300|983|||0|0|0|326300||REAL
33J630497|2014||131100|205400|131100|357900|489000|24-APR-2013|0|336500||357900|0|0|2722|28-FEB-2013|2|01||||930|||0|0|0|336500||REAL
33J630503|2014|1|111500|124400|131100|329800|460900|18-DEC-2014|0|320900|06-JUN-2014|329800|0|0|2321|01-MAY-2014|3|01|111500|124400|235900|OCC2014|||0|0|0|235900||REAL
33J630512|2014||131100|182700|131100|324300|455400|02-FEB-2013|0|313800||324300|0|0|2646|16-MAR-2011|2|01||||769|||0|0|0|313800||REAL
33J630521|2014||131100|201300|131100|370700|501800|02-FEB-2013|0|332400||370700|0|0|2792|11-MAY-2011|2|S99||||786|||0|0|0|332400||REAL
33J630530|2014||131100|200300|131100|359200|490300|02-FEB-2013|0|331400||359200|0|0|2832||2||||||||0|0|0|331400||REAL
05K320147|2014||57500|102200|57500|255100|312600|02-FEB-2013|0|159700||255100|0|0|2080||2|D|||||||0|0|0|159700||REAL
17K311359|2014||41500|102500|41500|98700|140200|02-FEB-2013|0|144000|22-FEB-1999|98700|0|0|1518|09-FEB-2011|2|D||||REV/SYS|||0|0|0|144000||REAL
17K320258|2014||46000|135100|46000|165400|211400|09-FEB-2013|0|178600|22-FEB-1999|165400|0|0|1615|06-MAY-2011|3|OVR|46000|135100|181100|ASR13|||0|0|0|181100||REAL
17K330466|2014||42100|170900|42100|173500|215600|02-FEB-2013|0|213000|10-APR-1999|173500|0|0|2688|09-FEB-2011|2|D||||REV/SYS|||0|0|0|213000||REAL
17K340795|2014||10100|61100|10100|36700|46800|09-FEB-2013|0|56700|22-FEB-1999|36700|0|0|1053|06-MAY-2011|3|OVR|10100|61100|71200|ASR13|||0|0|0|71200||REAL
05J111049|2014||74500|108600|74500|294000|368500|02-FEB-2013|0|183100||294000|0|0|2736||2|D|||||||0|0|0|183100||REAL
05J111050|2014|1|62100|117900|62100|263600|325700|05-NOV-2013|0|168400|05-NOV-2013|263600|0|0|2080|16-SEP-2013|3|13|62100|117900|180000|784|||0|0|0|180000||REAL
16P241342|2014||86100|58600|86100|100200|186300|19-MAR-2013|0|144700||100200|0|0|1300|10-FEB-2011|2|D||||REV/SYS|||0|0|0|144700||REAL
16P241272|2014||72500|49900|72500|88400|160900|19-MAR-2013|0|122400||88400|0|0|1152||2||||||||0|0|0|122400||REAL
05J111083|2014||62100|115000|62100|310800|372900|02-FEB-2013|0|177100||310800|0|0|2771||2|D|||||||0|0|0|177100||REAL
05J111094|2014||62100|103900|62100|261500|323600|02-FEB-2013|0|166000||261500|0|0|2000||2|D|||||||0|0|0|166000||REAL
05J111104|2014||65000|109100|65000|299000|364000|02-FEB-2013|0|174100||299000|0|0|2736|10-FEB-2011|2|D||||REV/SYS|||0|0|0|174100||REAL
05J111115|2014||67300|125400|67300|331500|398800|02-FEB-2013|0|192700||331500|0|0|3072||2|D|||||||0|0|0|192700||REAL
05J111126|2014||68100|98800|68100|259900|328000|02-FEB-2013|0|166900||259900|0|0|2183||2|D|||||||0|0|0|166900||REAL
05J111137|2014||67300|129700|67300|325800|393100|02-FEB-2013|0|197000||325800|0|0|3072||2|D|||||||0|0|0|197000||REAL
06J510054|2014||18700|66000|18700|86200|104900|02-FEB-2013|0|84700|18-FEB-1999|86200|0|0|1118||2||||||||0|0|0|84700||REAL
06J510065|2014||18700|75800|18700|92900|111600|02-FEB-2013|0|94500|18-FEB-1999|92900|0|0|1161||2|D|||||||0|0|0|94500||REAL
06J510076|2014||18700|77600|18700|89900|108600|02-FEB-2013|0|96300|18-FEB-1999|89900|0|0|1176||2||||||||0|0|0|96300||REAL
06G610611|2014||6100|0|28600|0|28600|28-MAY-2013|0||18-FEB-1999|0|0|0|0|08-SEP-2013|3|OVR|6100|0|6100|HT401|||0|0|0|6100||REAL
06G610620|2014|0|29800|162700|35100|248400|283500|21-APR-2014|0|185500|21-APR-2014|248400|0|0|2136|03-APR-2014|3|01|29800|162700|192500|OCC13|||0|0|0|192500||REAL
06J510087|2014||18700|78700|18700|115200|133900|02-FEB-2013|0|97400|18-FEB-1999|115200|0|0|1488|09-FEB-2011|2|D||||REV/SYS|||0|0|0|97400||REAL
06J510098|2014||18700|77600|18700|93800|112500|02-FEB-2013|0|96300|18-FEB-1999|93800|0|0|1225||2||||||||0|0|0|96300||REAL
06J510119|2014||18700|82500|18700|118800|137500|02-FEB-2013|0|101200|18-FEB-1999|118800|0|0|1488||2|D|||||||0|0|0|101200||REAL
06J510120|2014||22500|81400|22500|80700|103200|02-FEB-2013|0|103900|18-FEB-1999|77800|2870|0|1312||2||||||||0|0|0|103900||REAL
06J510131|2014||14000|74000|14000|110800|124800|19-APR-2013|0|98800|18-FEB-1999|107400|3390|0|912|13-MAY-2013|3|OVR|14000|74000|88000|HT401|||0|0|0|88000||REAL
06J510153|2014||11600|35900|11600|52500|64100|02-FEB-2013|0|47500|18-FEB-1999|52100|420|0|480||2||||||||0|0|0|47500||REAL
06J510164|2014||11100|36400|11100|44800|55900|02-FEB-2013|0|47500|18-FEB-1999|44800|0|0|840||2||||||||0|0|0|47500||REAL
31K210654|2014||1863000|6391400|1863000|7023100|8886100|06-MAR-2013|8254400|0||0|97790|7705670|126243|08-SEP-2013|3|OVR|1863000|6391400|8254400|HT401|90||0|0|0|8254400||REAL
31K531384|2014||20800|129200|20800|182600|203400|09-FEB-2013|0|266400||182600|0|0|3284|08-SEP-2013|3|OVR|20800|129200|150000|HT401|||0|0|0|150000||REAL
31K531395|2014||1152000|1766000|1152000|1971000|3123000|24-APR-2014|3210000|0|24-APR-2014|0|42770|3899280|118224|08-SEP-2013|3|OVR|1152000|1766000|2918000|HT401|50||0|0|0|2918000||REAL
31K530251|2014||480000|492900|480000|591600|1071600|29-APR-2014|1057100|0|29-APR-2014|0|6910|903240|32880|08-SEP-2013|3|OVR|480000|492900|972900|HT401|65||0|0|0|972900||REAL
31K530323|2014||23200|126800|23200|182600|205800|09-FEB-2013|0|270600||182600|0|0|3284|08-SEP-2013|3|OVR|23200|126800|150000|HT401|||0|0|0|150000||REAL
30K230152|2014|4|2349000|4140600|2349000|4825800|7174800|29-APR-2014|6489600|0|29-APR-2014|0|223140|6211310|147060|04-JUN-2015|3|OVR|2349000|4140600|6489600|HT11|75||0|0|0|6489600||REAL
30K230217|2014|4|1458000|2702900|1458000|3490700|4948700|27-MAR-2013|4160900|0||0|64890|3813720|89640|04-JUN-2015|3|OVR|1458000|2702900|4160900|HT11|90||0|0|0|4160900||REAL
30K230226|2014||1458000|3681200|1458000|4179400|5637400|26-MAR-2013|5139200|0||0|125420|5845140|115441|08-SEP-2013|3|OVR|1458000|3681200|5139200|HT401|70||0|0|0|5139200||REAL
30K230244|2014||600000|1120300|600000|1179500|1779500|21-JUN-2013|1720300|0||0|23760|1790840|36000|08-SEP-2013|3|OVR|600000|1120300|1720300|HT401|65||0|0|0|1720300||REAL
30K230271|2014||540000|1007900|540000|1271000|1811000|21-JUN-2013|1547900|0||0|0|1694680|32850|08-SEP-2013|3|OVR|540000|1007900|1547900|HT401|75||0|0|0|1547900||REAL
30K230291|2014||855000|1724900|855000|1889800|2744800|21-JUN-2013|2579900|0||0|0|2907400|56040|08-SEP-2013|3|OVR|855000|1724900|2579900|HT401|65||0|0|0|2579900||REAL
18J631714|2014|0|89300|80700|89300|171100|260400|21-OCT-2014|0|244900|21-OCT-2014|171100|0|0|1198|09-OCT-2014|3|S97|89300|80700|170000|STC|||0|0|0|170000||REAL
08E140099|2014||19400|83700|19400|83400|102800|02-FEB-2013|0|103100|20-FEB-1999|83400|0|0|1820||2||||||||0|0|0|103100||REAL
08E140101|2014||20600|100200|20600|111600|132200|02-FEB-2013|0|120800|20-FEB-1999|111200|380|0|2408||2||||||||0|0|0|120800||REAL
08E140132|2014|0|19300|95600|19300|101900|121200|10-JAN-2014|0|113000|10-JAN-2014|101900|0|0|2160|26-SEP-2013|3|96|19300|95600|114900|837|||0|0|0|114900||REAL
08E140143|2014||18800|85700|18800|107400|126200|02-FEB-2013|0|104500|19-FEB-1999|107400|0|0|2058|04-APR-2012|2|85||||786|||0|0|0|104500||REAL
08E140154|2014||20200|86700|20200|86300|106500|02-FEB-2013|0|106900|20-FEB-1999|86300|0|0|1619||2||||||||0|0|0|106900||REAL
08E140165|2014||18200|86500|18200|104800|123000|02-FEB-2013|0|104700|19-FEB-1999|104800|0|0|1292||2||||||||0|0|0|104700||REAL
08E140176|2014||18200|89400|18200|89000|107200|02-FEB-2013|0|107600|20-FEB-1999|88900|110|0|1581||2||||||||0|0|0|107600||REAL
08E140187|2014||18800|78800|18800|78500|97300|02-FEB-2013|0|97600|20-FEB-1999|78500|0|0|1276||2||||||||0|0|0|97600||REAL
08E140202|2014||19900|99500|19900|119600|139500|02-FEB-2013|0|119400|20-FEB-1999|119600|0|0|1775||2||||||||0|0|0|119400||REAL
08D131401|2014||6000|77700|6000|98200|104200|02-FEB-2013|0|83700|20-FEB-1999|97400|810|0|864||2||||||||0|0|0|83700||REAL
08D131410|2014||5300|100400|5300|170400|175700|29-MAR-2013|0|105700|20-FEB-1999|170000|390|0|2088||2||||||||0|0|0|105700||REAL
08D131421|2014||0|0|0|0|0|19-NOV-2012|0|||0|0|0|0||1|D||||||100|0|0|0|0||
29L521734|2014||22800|134500|22800|171600|194400|06-FEB-2013|0|152100||171600|0|0|1442|04-OCT-2011|3|OVR|22800|134500|157300|ASR13|||0|0|0|157300||REAL
29L521756|2014||22800|134100|22800|171500|194300|06-FEB-2013|0|151500||171500|0|0|1442|04-OCT-2011|3|OVR|22800|134100|156900|ASR13|||0|0|0|156900||REAL
29L541293|2014||20500|150300|20500|172800|193300|02-FEB-2013|0|170800||172800|0|0|1362|04-OCT-2011|2|86||||983|||0|0|0|170800||REAL
29L521789|2014||20500|157800|20500|176500|197000|02-FEB-2013|0|178300||176500|0|0|1362|31-JAN-2013|2|D||||SYS|||0|0|0|178300||REAL
19J432813|2014||432600|852100|432600|970200|1402800|02-FEB-2013|0|1284700||938300|0|0|3484|15-MAY-2012|2|S97||||STC|||0|0|0|1284700||REAL
14M230534|2014||13300|68700|13300|59600|72900|29-MAR-2013|0|82000|21-FEB-1999|59600|0|0|988||2|||||||100|82000|13300|68700|82000||REAL
12O210161|2014||21000|101000|21000|123100|144100|02-FEB-2013|0|122000|21-FEB-1999|123000|100|0|1180|01-JUN-2011|2|86||||028|||0|0|0|122000||REAL
12O210572|2014||19600|96700|19600|110800|130400|02-FEB-2013|0|116300|21-FEB-1999|110800|0|0|1036|06-FEB-2012|2|03||||801|||0|0|0|116300||REAL
14M240195|2014||16200|60000|16200|53200|69400|29-MAR-2013|0|76200|21-FEB-1999|53100|70|0|768||2||||||||0|0|0|76200||REAL
12O211283|2014|0|25000|126900|25000|145400|170400|12-NOV-2013|0|151600|12-NOV-2013|145200|220|0|1768|18-SEP-2013|3|34|25000|126900|151900|814|||0|0|0|151900||REAL
16H611795|2014|0|1000|116100|1100|124700|125800|14-FEB-2014|0|74900|14-FEB-2014|124700|0|0|2112|25-APR-2013|3|D|1000|116100|117100|978|||0|0|0|117100||REAL
14M240737|2014||13500|71900|13500|70800|84300|20-APR-2013|0|92000|21-FEB-1999|70800|0|0|988||3|OVR|13500|71900|85400|ASR13|||0|0|0|85400||REAL
35J210343|2014||95500|270600|95500|471700|567200|19-MAR-2013|0|508600||463900|7780|0|3948|13-JUN-2012|3|OVR|95500|270600|366100|ASR13|||0|0|0|366100||REAL
35J231199|2014||115600|361400|115600|483900|599500|19-MAR-2013|0|477000||478400|5540|0|3226|13-FEB-2012|2|42||||828|||0|0|0|477000||REAL
35J231210|2014||125100|314800|125100|475500|600600|19-MAR-2013|0|439900||475500|0|0|2861||2||||||||0|0|0|439900||REAL
35J210354|2014||97500|328200|97500|445300|542800|19-MAR-2013|0|425700||445300|0|0|3948|11-JUN-2012|2|33||||826|||0|0|0|425700||REAL
35J210365|2014||108100|326900|108100|489600|597700|03-MAY-2013|0|471900||483600|5950|0|3984|13-MAY-2013|3|OVR|108100|326900|435000|HT401|||0|0|0|435000||REAL
35J210376|2014||114500|325600|114500|475700|590200|19-MAR-2013|0|464900||473000|2650|0|3254|13-FEB-2013|3|OVR|114500|325600|440100|978|||0|0|0|440100||REAL
35J210387|2014||119100|295900|119100|456300|575400|19-MAR-2013|0|473300||452200|4100|0|3242|08-SEP-2013|3|OVR|119100|295900|415000|HT401|||0|0|0|415000||REAL
35J210398|2014||0|0|0|0|0|20-NOV-2012|0|||0|0|0|0||1|||||||100|0|0|0|0||REAL
08G630763|2014||0|28600|0|28600|28600|05-MAR-2013|41000|||0|1510|34220|484|07-DEC-2012|1|96||||958|80||0|0|0|28600||REAL
08G630752|2014||385900|108900|385900|108900|494800|05-MAR-2013|0|||0|108900|0|0|09-FEB-2011|1|D||||REV/SYS||100|494800|385900|108900|494800||REAL
19K310901|2014||103900|147500|103900|201900|305800|02-FEB-2013|0|251400|18-FEB-1999|201900|0|0|1250||2||||||||0|0|0|251400||REAL
16M440287|2014||86500|162400|86500|234900|321400|02-FEB-2013|0|248900||234900|0|0|1524|04-MAR-2011|2|D||||979|||0|0|0|248900||REAL
16M440298|2014||77700|206700|77700|244200|321900|02-FEB-2013|0|284400||244200|0|0|1836|26-NOV-2012|2|96||||811|||0|0|0|284400||REAL
16M440302|2014|1|82500|196500|82500|217900|300400|28-APR-2014|0|255800|28-APR-2014|217900|0|0|1604|03-APR-2014|3|01|82500|196500|279000|OCC13|||0|0|0|279000||REAL
16M440311|2014|1|74900|230400|74900|230400|305300|03-APR-2014|0|242100||230400|0|0|1684|03-APR-2014|3|01|74900|230400|305300|OCC13|||0|0|0|305300||REAL
30W340477|2014|0|57700|279300|57700|388400|446100|24-JUL-2014|0|325300|24-JUL-2014|388400|0|0|2752|23-APR-2014|3|OVR|57700|279300|337000|975|||0|0|0|337000||REAL
30W340486|2014|0|60900|274600|60900|322800|383700|23-APR-2014|0|334700|23-APR-2014|322800|0|0|2338|23-APR-2014|3|D|60900|274600|335500|975|||0|0|0|335500||REAL
19J131578|2014||33200|128600|33200|139300|172500|02-FEB-2013|0|161800|19-APR-1999|139300|0|0|1199|09-FEB-2011|2|D||||REV/SYS|||0|0|0|161800||REAL
19O620424|2014||246800|268000|246800|448400|695200|09-FEB-2013|0|723400|17-FEB-1999|448400|0|0|2921||3|OVR|246800|268000|514800|ASR13|||0|0|0|514800||REAL
19O620435|2014||30700|0|30700|0|30700|14-MAY-2013|0|||0|0|0|0|14-MAY-2013|1|D||||823|||0|0|0|30700||REAL
15N111871|2014||34900|74300|34900|118000|152900|02-FEB-2013|0|109200|21-FEB-1999|118000|0|0|1512||2||||||||0|0|0|109200||REAL
15N111880|2014||34900|74300|34900|117000|151900|02-FEB-2013|0|109200|21-FEB-1999|117000|0|0|1512||2||||||||0|0|0|109200||REAL
07K640546|2014||15900|58100|15900|46800|62700|02-FEB-2013|0|74000|20-FEB-1999|46800|0|0|988|26-JAN-2011|2|85||||786|||0|0|0|74000||REAL
07K640557|2014||17300|45000|17300|46300|63600|02-FEB-2013|0|62300|20-FEB-1999|46100|240|0|1008||2||||||||0|0|0|62300||REAL
07K640568|2014||16700|73400|16700|89000|105700|02-FEB-2013|0|90100|20-FEB-1999|88800|240|0|1142|15-OCT-2012|2|96||||826|||0|0|0|90100||REAL
07K640579|2014||17200|55800|17200|65400|82600|02-FEB-2013|0|73000|20-FEB-1999|65400|0|0|1008|15-OCT-2012|2|85||||826|||0|0|0|73000||REAL
07K640580|2014|0|16600|46500|16600|45500|62100|21-APR-2014|0|62300|21-APR-2014|45500|0|0|1008|06-MAR-2014|3|96|16600|46500|63100|786|||0|0|0|63100||REAL
07K640591|2014||16600|65100|16600|78800|95400|02-FEB-2013|0|81700|20-FEB-1999|78600|180|0|912|09-FEB-2011|2|D||||REV/SYS|||0|0|0|81700||REAL
07K640612|2014|4|16900|49100|16900|92900|109800|02-OCT-2015|0|86700|02-OCT-2015|92900|0|0|1062|02-OCT-2015|3|OVR|16900|49100|66000|HT11|||0|0|0|66000||REAL
07K640623|2014||15800|73200|15800|95600|111400|02-FEB-2013|0|89000|20-FEB-1999|95600|0|0|1142|15-OCT-2012|2|96||||826|||0|0|0|89000||REAL
07K640634|2014||16600|63100|16600|77800|94400|02-FEB-2013|0|79700|20-FEB-1999|77800|0|0|912||2||||||||0|0|0|79700||REAL
07K640667|2014|0|16600|74400|16600|91500|108100|12-JUN-2014|0|89800|12-JUN-2014|91500|0|0|1022||3|OVR|16600|74400|91000||||0|0|0|91000||REAL
07K640678|2014|0|16000|55000|16000|55000|71000|27-FEB-2014|0|68300|27-FEB-2014|55000|0|0|1008|25-SEP-2013|3|96|16000|55000|71000|786|||0|0|0|71000||REAL
07L240541|2014||29100|171600|29100|224100|253200|02-FEB-2013|0|200700|20-FEB-1999|220900|3200|0|2304||2|D|||||||0|0|0|200700||REAL
08H230582|2014|0|25200|101900|25200|104700|129900|14-JUL-2014|0|125400|14-JUL-2014|104700|0|0|2344|09-JUL-2014|3|D|25200|101900|127100|REV/SYS|||0|0|0|127100||REAL
08H230593|2014||23400|76600|23400|67600|91000|02-FEB-2013|0|100000|20-FEB-1999|67600|0|0|1392||2||||||||0|0|0|100000||REAL
08H230607|2014|0|22700|100600|22700|103200|125900|02-MAY-2014|0|121600|02-MAY-2014|103200|0|0|2344||3|OVR|22700|100600|123300||||0|0|0|123300||REAL
08H230616|2014||27200|102000|27200|104900|132100|09-FEB-2013|0|129500|20-FEB-1999|104900|0|0|2402||3|OVR|27200|102000|129200|ASR13|||0|0|0|129200||REAL
08H230625|2014||22700|72600|22700|70500|93200|02-FEB-2013|0|95300|20-FEB-1999|70500|0|0|1586||2|D|||||||0|0|0|95300||REAL
08H230634|2014||22700|89500|22700|91300|114000|09-FEB-2013|0|116400|19-FEB-1999|91300|0|0|2031||3|OVR|22700|89500|112200|ASR13|||0|0|0|112200||REAL
08H430265|2014||20300|74300|20300|91100|111400|02-FEB-2013|0|94600|20-FEB-1999|90900|160|0|1216||2||||||||0|0|0|94600||REAL
08H430276|2014||19900|60300|19900|101200|121100|02-FEB-2013|0|80200|20-FEB-1999|100900|260|0|1297||2|D|||||||0|0|0|80200||REAL
08H430287|2014|D|19700|65400|19700|104400|124100|17-SEP-2013|0|85100|20-FEB-1999|104400|0|0|1344|27-AUG-2014|3|OVR|19700|65400|85100|HT401|||0|0|0|85100||REAL
08H430298|2014||21200|75000|21200|89100|110300|02-FEB-2013|0|96200|20-FEB-1999|89100|0|0|1131||2||||||||0|0|0|96200||REAL
08H430311|2014||19600|73600|19600|86100|105700|02-FEB-2013|0|93200|20-FEB-1999|85800|280|0|1131||2|D|||||||0|0|0|93200||REAL
07L240622|2014||27100|147000|27100|189400|216500|02-FEB-2013|0|174100|20-FEB-1999|189400|0|0|1828||2|D|||||||0|0|0|174100||REAL
08G440111|2014||22100|93600|22100|124100|146200|02-FEB-2013|0|115700|19-FEB-1999|124100|0|0|2196||2||||||||0|0|0|115700||REAL
08G440122|2014||22100|88800|22100|110400|132500|02-FEB-2013|0|110900|20-FEB-1999|110400|0|0|1941||2||||||||0|0|0|110900||REAL
08G420201|2014|0|21000|115900|21000|179500|200500|27-FEB-2014|0|135500|27-FEB-2014|179500|0|0|1980|01-OCT-2013|3|96|21000|115900|136900|784|||0|0|0|136900||REAL
08G420212|2014||21800|102200|21800|138500|160300|02-FEB-2013|0|124000|20-FEB-1999|138500|0|0|1774||2|D|||||||0|0|0|124000||
08G420223|2014||21400|100700|21400|148100|169500|02-FEB-2013|0|122100|20-FEB-1999|148100|0|0|1760||2||||||||0|0|0|122100||REAL
08G420234|2014||22300|117000|22300|196200|218500|02-FEB-2013|0|139300|20-FEB-1999|196200|0|0|2204||2|D|||||||0|0|0|139300||REAL
31J320709|2014||40200|102800|40200|116000|156200|02-FEB-2013|0|143000|24-FEB-1999|116000|0|0|1428||2|D|||||||0|0|0|143000||REAL
31J330681|2014|0|37000|112000|37000|150700|187700|20-MAY-2014|0|156500|20-MAY-2014|150700|0|0|2004|24-APR-2014|3|85|37000|112000|149000|828|||0|0|0|149000||REAL
31J340224|2014||34600|149400|34600|206400|241000|02-FEB-2013|0|184000|24-FEB-1999|205600|820|0|1713|09-FEB-2011|2|D||||REV/SYS|||0|0|0|184000||REAL
31J340637|2014||36300|108900|36300|134500|170800|02-FEB-2013|0|145200|24-FEB-1999|134500|0|0|2204||2|D|||||||0|0|0|145200||REAL
31J420362|2014||36300|159500|36300|173700|210000|02-FEB-2013|0|195800|24-FEB-1999|173700|0|0|2960||2||||||||0|0|0|195800||REAL
18Q330313|2014||487300|1993800|487300|1452900|1940200|11-APR-2013|0|2853500|21-FEB-1999|1438400|14530|0|7661|28-FEB-2013|3|OVR|487300|1993800|2481100|823|||0|0|0|2481100||REAL
18Q330304|2014||529800|1778100|529800|1750400|2280200|28-FEB-2013|0|2870300|21-FEB-1999|1741000|9350|0|7959|28-FEB-2013|3|D|529800|1778100|2307900||||0|0|0|2307900||REAL
18R120351|2014||411700|383300|411700|723700|1135400|02-FEB-2013|0|879000||704300|0|0|3332|08-SEP-2013|3|OVR|411700|383300|795000|HT401|||0|0|0|795000||REAL
18R110754|2014||310900|620500|310900|809500|1120400|02-FEB-2013|0|931400||793000|0|0|3609||2||||||||0|0|0|931400||REAL
18R110763|2014||301300|428700|301200|807600|1108800|10-SEP-2013|0|823100|10-SEP-2013|807600|0|0|3480|08-SEP-2013|3|OVR|301300|428700|730000|HT401|||0|0|0|730000||REAL
18R110790|2014||295100|623900|295100|929900|1225000|02-FEB-2013|0|919000||929900|0|0|4506|09-FEB-2011|2|D||||BOE/REV|||0|0|0|919000||REAL
25O630374|2014||75400|407900|75400|407900|483300|18-APR-2013|0|544700||407900|0|0|2387|08-SEP-2013|3|OVR|75400|407900|483300|HT401|||0|0|0|483300||REAL
25O630385|2014||75500|389400|75500|389400|464900|18-APR-2013|0|524300||389400|0|0|2282||1||||||||0|0|0|464900||REAL
18R110800|2014||317000|603100|317000|1075800|1392800|06-FEB-2013|0|1195100||1075800|0|0|5778|02-SEP-2012|3|OVR|317000|603100|920100|ASR13|||0|0|0|920100||REAL
25O630396|2014||75300|404700|75300|386100|461400|05-NOV-2014|0|486600|05-NOV-2014|386100|0|0|2584|08-SEP-2013|3|OVR|75300|404700|480000|HT401|||0|0|0|480000||REAL
31L320628|2014||59900|165100|59900|240200|300100|02-FEB-2013|0|225000||240200|0|0|1780||2|D|||||||0|0|0|225000||REAL
28H510943|2014||27600|90000|27600|109300|136900|02-FEB-2013|0|117600|24-FEB-1999|109300|0|0|1437||2||||||||0|0|0|117600||REAL
28H511498|2014||28100|94000|28100|108100|136200|02-FEB-2013|0|122100|10-APR-1999|108100|0|0|1458|11-MAY-2012|2|85||||831|||0|0|0|122100||REAL
28H520843|2014||40800|142500|40800|190500|231300|02-FEB-2013|0|183300|24-FEB-1999|190500|0|0|2184||2|D|||||||0|0|0|183300||REAL
28H610841|2014||47500|137200|47500|187000|234500|02-FEB-2013|0|184700|24-FEB-1999|187000|0|0|2184|03-FEB-2011|2|D||||814|||0|0|0|184700||REAL
28H620750|2014||29700|81200|29700|112000|141700|27-FEB-2013|0|99000|24-FEB-1999|112000|0|0|1423|26-FEB-2013|3|D|29700|81200|110900|816|||0|0|0|110900||REAL
28L240302|2014||37200|138700|37200|185400|222600|02-FEB-2013|0|175900|09-APR-1999|181000|4410|0|1380|27-MAR-2012|2|96||||831|||0|0|0|175900||REAL
28M210135|2014||0|0|0|0|0|01-FEB-2013|0|||0|0|0|0||1|D||||||100|0|0|0|0||
28L310445|2014|0|43100|228100|43100|225800|268900|20-DEC-2013|0|302100|20-DEC-2013|225800|0|0|2895|13-DEC-2013|3|96|43100|228100|271200|784|||0|0|0|271200||REAL
28L530533|2014|0|43600|150600|43600|167400|211000|22-APR-2014|0|216400|22-APR-2014|167400|0|0|2167|21-APR-2014|3|57|43600|150600|194200|816|||0|0|0|194200||REAL
28L610129|2014||48500|72700|48500|88000|136500|02-FEB-2013|0|121200|24-FEB-1999|88000|0|0|1056|09-FEB-2011|2|D||||REV/SYS|||0|0|0|121200||REAL
28M620215|2014|0|48500|118200|48500|180000|228500|04-APR-2014|0|166300|04-APR-2014|180000|0|0|1872|10-DEC-2013|3|96|48500|118200|166700|811|||0|0|0|166700||REAL
28M640301|2014||52100|165300|52100|219500|271600|22-FEB-2013|0|217400|10-APR-1999|219500|0|0|2103|21-DEC-2012|2|33||||786|||0|0|0|217400||REAL
29L430830|2014||133600|359900|133600|445100|578700|20-FEB-2013|0|434200||445100|0|0|3222|15-FEB-2013|3|D|133600|359900|493500|824|||0|0|0|493500||REAL
20M620064|2014||632000|380600|632000|550000|1182000|20-APR-2013|0|1088300|10-APR-1999|550000|0|0|2304|18-JUN-2013|3|OVR|632000|380600|1012600|HT401|||0|0|0|1012600||REAL
28J410701|2014||38100|122600|38100|172500|210600|02-FEB-2013|0|160700||172500|0|0|1344|09-FEB-2011|2|D||||REV/SYS|||0|0|0|160700||REAL
28J410691|2014||38300|151800|38300|256100|294400|02-FEB-2013|0|190100||256100|0|0|2088|09-FEB-2011|2|D||||REV/SYS|||0|0|0|190100||REAL
21J220507|2014|0|29000|176860|29000|168400|197400|28-APR-2014|0|272900|28-APR-2014|166000|2410|0|2916|24-FEB-2014|3|96|29000|176860|205860|811|||0|0|0|205860||REAL
21J330042|2014||22700|99700|22700|70300|93000|09-FEB-2013|0|136700|25-FEB-1999|70300|0|0|1584||3|OVR|22700|99700|122400|ASR13|||0|0|0|122400||REAL
21J431374|2014||17700|42100|17700|57900|75600|05-MAR-2013|0|92500|25-FEB-1999|57900|0|0|864|08-SEP-2013|3|OVR|17700|42100|59800|HT401|||0|0|0|59800||REAL
21J440152|2014||19000|96400|19000|58100|77100|09-FEB-2013|0|120800|25-FEB-1999|57200|930|0|864|23-FEB-2011|3|OVR|19000|96400|115400|ASR13|||0|0|0|115400||REAL
28L110731|2014||161200|387100|161200|526600|687800|20-FEB-2013|0|476800||526600|0|0|4352|15-FEB-2013|3|D|161200|387100|548300|824|||0|0|0|548300||REAL
28L110751|2014||152600|436500|152600|461000|613600|20-FEB-2013|0|467800||461000|0|0|3820|15-FEB-2013|3|D|152600|436500|589100|824|||0|0|0|589100||REAL
28L110762|2014||141100|387800|141100|431300|572400|20-FEB-2013|0|430000||431300|0|0|2980|15-FEB-2013|3|D|141100|387800|528900|824|||0|0|0|528900||REAL
29L430821|2014||0|0|0|0|0|28-JAN-2013|0|||0|0|0|0||1|D||||||100|0|0|0|0||REAL
29M640490|2014||0|0|0|0|0|29-NOV-2012|0|||0|0|0|0||1|D||||||100|0|0|0|0||REAL
28L110740|2014||0|0|0|0|0|25-JAN-2013|0|||0|0|0|0||1|D||||||100|0|0|0|0||REAL
19J133372|2014||88900|100700|88900|129800|218700|17-SEP-2013|0|189600||144200|0|0|918|10-SEP-2011|3|OVR|88900|100700|189600||90||0|0|0|189600||REAL
18O220276|2014||22000|0|22000|0|22000|20-NOV-2012|0||22-FEB-1999|0|0|0|0||1||||||||0|0|0|22000||REAL
07F210190|2014||21300|70100|21300|91500|112800|05-MAR-2013|0|91400|19-FEB-1999|91500|0|0|2145|13-MAY-2013|3|OVR|21300|70100|91400|HT401|||0|0|0|91400||REAL
07F210200|2014||22600|77100|22600|113300|135900|05-MAR-2013|0|99700|19-FEB-1999|113300|0|0|1546||2|D|||||||0|0|0|99700||REAL
07F210211|2014||22500|54600|22500|139300|161800|05-MAR-2013|0|110000|19-FEB-1999|139300|0|0|2518|08-SEP-2013|3|OVR|22500|54600|77100|HT401|||0|0|0|77100||REAL
07F210222|2014||22500|79900|22500|113000|135500|05-MAR-2013|0|102400|19-FEB-1999|113000|0|0|2333||2|D|||||||0|0|0|102400||REAL
07F210233|2014||21300|77400|21300|112300|133600|05-MAR-2013|0|98700|19-FEB-1999|112300|0|0|1806|08-OCT-2012|2|96||||826|||0|0|0|98700||REAL
07F210244|2014||21400|73200|21400|85300|106700|05-MAR-2013|0|94600|19-FEB-1999|83400|1870|0|1372||2||||||||0|0|0|94600||REAL
07F210255|2014||21300|73100|21300|97100|118400|05-MAR-2013|0|94400|19-FEB-1999|97100|0|0|1399|09-FEB-2011|2|D||||BOE/REV|||0|0|0|94400||REAL
21J611941|2014||169900|25600|169900|25600|195500|05-MAR-2013|0|||0|25580|0|0||1|||||||100|195500|169900|25600|195500||REAL
06K630722|2014||18000|65700|18000|73100|91100|02-FEB-2013|0|83700|18-FEB-1999|73100|0|0|1189||2||||||||0|0|0|83700||REAL
06K630733|2014||19100|63800|19100|72100|91200|02-FEB-2013|0|82900|18-FEB-1999|72100|0|0|1189||2||||||||0|0|0|82900||REAL
29P131065|2014||98300|250300|98300|343000|441300|02-FEB-2013|0|348600||343000|0|0|2440||2||||||||0|0|0|348600||REAL
29P131076|2014||92400|254200|92400|347800|440200|02-FEB-2013|0|346600||347800|0|0|2440||2||||||||0|0|0|346600||REAL
29P131087|2014||88600|251300|88600|319900|408500|02-FEB-2013|0|339900||319900|0|0|2800||2||||||||0|0|0|339900||REAL
29P131098|2014||86600|254800|86600|315700|402300|02-FEB-2013|0|341400||315700|0|0|2800||2||||||||0|0|0|341400||REAL
29P131102|2014||100900|209900|100900|282200|383100|02-FEB-2013|0|310800||282200|0|0|2280|27-APR-2012|2|96||||811|||0|0|0|310800||REAL
29P131111|2014||99600|244800|99600|319000|418600|02-FEB-2013|0|344400||319000|0|0|2520|08-SEP-2013|3|OVR|99600|244800|344400|HT401|||0|0|0|344400||REAL
29P410861|2014||103100|253400|103100|355000|458100|02-FEB-2013|0|356500||355000|0|0|2440|07-FEB-2011|2|85||||823|||0|0|0|356500||REAL
08D142267|2014||4300|0|4300|0|4300|12-FEB-2013|0|||0|0|0|0||1|D||||978|||0|0|0|4300||REAL
22K441744|2014||38600|161400|38600|222100|260700|02-FEB-2013|0|200000||222100|0|0|1865|09-FEB-2011|2|D||||REV/SYS|||0|0|0|200000||REAL
06G240470|2014||27500|78900|27500|155500|183000|02-FEB-2013|0|106400||155500|0|0|1276||2||||||||0|0|0|106400||REAL
06G240481|2014||27600|79400|27600|156400|184000|02-FEB-2013|0|107000||156400|0|0|1276||2||||||||0|0|0|107000||REAL
06G240492|2014||31500|108700|31500|209800|241300|02-FEB-2013|0|140200||209800|0|0|2088||2||||||||0|0|0|140200||REAL
35K320672|2014|1|84100|154800|84100|317600|401700|02-MAY-2014|0|238900|28-APR-2014|317600|0|0|2792|12-SEP-2013|2|01||||828|||0|0|0|238900||REAL
35J110733|2014||82400|174800|82400|305100|387500|02-FEB-2013|0|257200||305100|0|0|2258|04-JAN-2013|2|86||||816|||0|0|0|257200||REAL
29P410872|2014||89700|255400|89700|347400|437100|02-FEB-2013|0|345100||347400|0|0|2440|09-FEB-2011|2|D||||REV/SYS|||0|0|0|345100||REAL
29P410883|2014||86000|198100|86000|237000|323000|05-MAR-2013|0|284100||237000|0|0|1708|31-MAY-2012|2|96||||826|||0|0|0|284100||REAL
29P410894|2014||94000|197500|94000|279900|373900|02-FEB-2013|0|291500||279900|0|0|2100|09-FEB-2011|2|D||||BOE/REV|||0|0|0|291500||REAL
29P410906|2014||90700|208500|90700|293200|383900|02-FEB-2013|0|299200||293200|0|0|2100|04-MAY-2012|2|96||||811|||0|0|0|299200||REAL
29P410915|2014||91300|231000|91300|311900|403200|02-FEB-2013|0|322300||311900|0|0|2480|01-MAR-2011|2|D||||REV/SYS|||0|0|0|322300||REAL
12F211223|2014||29700|75200|29700|139200|168900|02-FEB-2013|0|104900||139200|0|0|1280|09-FEB-2011|2|D||||REV/SYS|||0|0|0|104900||REAL
12F211272|2014||30900|81300|30900|181000|211900|03-MAY-2013|0|94500||181000|0|0|1584|02-MAY-2013|3|OVM|30900|81300|112200|ASR13|||0|0|0|112200||REAL
12F211283|2014||30900|75800|30900|181400|212300|02-FEB-2013|0|106700||181400|0|0|1590|09-FEB-2011|2|D||||REV/SYS|||0|0|0|106700||REAL
12F230538|2014||30900|96800|30900|209200|240100|02-FEB-2013|0|127700||209200|0|0|2312|09-FEB-2011|2|D||||REV/SYS|||0|0|0|127700||REAL
12F230547|2014||30900|96800|30900|225600|256500|02-FEB-2013|0|127700||225600|0|0|2400||2||||||||0|0|0|127700||REAL
12F230556|2014||30200|101200|30200|213900|244100|02-FEB-2013|0|131400||213900|0|0|2312||2||||||||0|0|0|131400||REAL
33J640771|2014||50500|120700|50500|190900|241400|02-FEB-2013|0|171200||190900|0|0|1778|09-FEB-2011|2|D||||REV/SYS|||0|0|0|171200||REAL
31K110655|2014||54500|143300|54500|234000|288500|02-FEB-2013|0|197800||234000|0|0|2192|09-FEB-2011|2|D||||REV/SYS|||0|0|0|197800||REAL
12N440866|2014||72900|179800|72900|246800|319700|02-APR-2013|0|288100||246800|0|0|2388|26-MAR-2013|3|D|72900|179800|252700|801|||0|0|0|252700||REAL
16M430057|2014||78500|152300|78500|220600|299100|02-FEB-2013|0|230800||220600|0|0|1644|04-MAR-2011|2|D||||979|||0|0|0|230800||REAL
09N640226|2014||176400|0|176400|0|176400|05-MAR-2013|0|||0|0|0|0||1||||||||0|0|0|176400||REAL
09N640248|2014||241200|0|241200|0|241200|05-MAR-2013|0|||0|0|0|0||1||||||||0|0|0|241200||REAL
09N640260|2014||219000|268500|219000|268500|487500|05-MAR-2013|0|||0|73210|195300|1566|08-SEP-2013|3|OVR|219000|268500|487500|HT401|||0|0|0|487500||REAL
16M440320|2014||78200|136300|78200|231600|309800|28-MAY-2014|0|253200|28-MAY-2014|231600|0|0|1684|11-OCT-2011|3|OVR|78200|136300|214500|ASR13|||0|0|0|214500||REAL
16M430091|2014|0|80600|160800|80600|216800|297400|28-MAY-2014|0|216000|28-MAY-2014|216800|0|0|1560|28-MAY-2014|3|D|80600|160800|241400|811|||0|0|0|241400||REAL
16M430101|2014||74500|150900|74500|222100|296600|02-FEB-2013|0|225400||222100|0|0|1644|04-MAR-2011|2|D||||979|||0|0|0|225400||REAL
16M430112|2014||74500|150600|74500|218300|292800|02-FEB-2013|0|225100||218300|0|0|1644|04-MAR-2011|2|D||||979|||0|0|0|225100||REAL
16M430123|2014||74500|125600|74500|213700|288200|02-FEB-2013|0|200100||213700|0|0|1724|04-MAR-2011|2|D||||979|||0|0|0|200100||REAL
16M430134|2014||74500|151300|74500|217500|292000|17-SEP-2013|0|225800||217500|0|0|1644|02-SEP-2012|3|OVR|74500|151300|225800||||0|0|0|225800||REAL
16M430145|2014||82600|156100|82600|246900|329500|02-FEB-2013|0|238700||246900|0|0|1724|04-MAR-2011|2|D||||979|||0|0|0|238700||REAL
16M430156|2014||102300|152900|102300|229800|332100|02-FEB-2013|0|255200||229800|0|0|1564|04-MAR-2011|2|D||||979|||0|0|0|255200||REAL
16M430167|2014||78300|146500|78300|204500|282800|02-FEB-2013|0|224800||204500|0|0|1524|04-MAR-2011|2|D||||979|||0|0|0|224800||REAL
16M430178|2014||76600|148800|76600|218800|295400|02-FEB-2013|0|225400||218800|0|0|1604|04-MAR-2011|2|D||||979|||0|0|0|225400||REAL
06G410475|2014||59300|137700|59300|344900|404200|20-APR-2013|0|224500||344900|0|0|2872|11-OCT-2011|3|OVR|59300|137700|197000|ASR13|||0|0|0|197000||REAL
18K622825|2014||303100|326300|303100|326300|629400|02-FEB-2013|0|565200|22-FEB-1999|326300|0|0|2546|15-APR-2011|1|D||||827|||0|0|0|629400||REAL
18K622836|2014||304300|325300|304300|325300|629600|02-FEB-2013|0|561800||325300|0|0|2546|15-APR-2011|1|D||||827|||0|0|0|629600||REAL
20J620861|2014||29000|530400|29000|367300|396300|17-SEP-2013|0|559400||367300|0|0|2564|02-SEP-2012|3|OVR|29000|530400|559400||||0|0|0|559400||REAL
32L230380|2014||28200|0|28200|0|28200|01-FEB-2013|0|||0|0|0|0||1||||||||0|0|0|28200||REAL
28J141047|2014||8200|0|8200|0|8200|11-JUN-2013|0||11-JUN-2013|0|0|0|0|20-MAY-2013|3|S99|8200|0|8200|828|||0|0|0|8200||REAL
28J141058|2014||23700|117500|23700|196000|219700|02-FEB-2013|0|141200|24-FEB-1999|196000|0|0|1957|14-MAY-2012|2|96||||831|||0|0|0|141200||REAL
32L230371|2014|0|47500|236500|47500|296600|344100|23-JUN-2014|0|283200|23-JUN-2014|291300|5330|0|2911|24-SEP-2013|3|96|47500|236500|284000|828|||0|0|0|284000||REAL
15L331596|2014||7400|106700|7400|157400|164800|09-FEB-2013|0|112500|20-FEB-1999|157400|0|0|1080|29-MAR-2011|3|OVR|7400|106700|114100|ASR13|||0|0|0|114100||REAL
05H140510|2014||23100|98400|23100|142800|165900|02-FEB-2013|0|121500|18-FEB-1999|142800|0|0|1644||2||||||||0|0|0|121500||REAL
05H140501|2014||21100|104600|21100|145500|166600|02-FEB-2013|0|125700|18-FEB-1999|145500|0|0|1632||2|D|||||||0|0|0|125700||REAL
05H140538|2014||21600|93100|21600|127600|149200|02-FEB-2013|0|114700|18-FEB-1999|127600|0|0|1464||2||||||||0|0|0|114700||REAL
05H140529|2014||25900|118200|25900|176000|201900|02-FEB-2013|0|144100|18-FEB-1999|176000|0|0|2274||2||||||||0|0|0|144100||REAL
05H420120|2014||27400|124500|27400|189400|216800|02-FEB-2013|0|151900|18-FEB-1999|189400|0|0|2414||2||||||||0|0|0|151900||REAL
17K520887|2014||76100|166800|76100|211100|287200|21-FEB-2013|0|263100||211100|0|0|1302|21-FEB-2013|3|D|76100|166800|242900|811|||0|0|0|242900||REAL
05H130445|2014||21700|91600|21700|133700|155400|02-FEB-2013|0|113300|18-FEB-1999|133700|0|0|2048||2||||||||0|0|0|113300||REAL
05H430855|2014||15000|87600|15000|127700|142700|05-FEB-2013|0|96800|18-FEB-1999|127700|0|0|1852||3|OVM|15000|87600|102600|ASR13|||0|0|0|102600||REAL
05H121232|2014||21600|70600|21600|83600|105200|17-SEP-2013|0|92200|18-FEB-1999|83600|0|0|768|10-SEP-2011|3|OVR|21600|70600|92200||||0|0|0|92200||REAL
31K340812|2014||62900|125300|62900|286000|348900|02-FEB-2013|0|188200||286000|0|0|2018|25-OCT-2012|2|13||||816|||0|0|0|188200||REAL
31K340821|2014||0|0|0|0|0|01-FEB-2013|0|||0|0|0|0||1|||||||100|0|0|0|0||REAL
06H440772|2014||22900|113000|22900|161700|184600|02-FEB-2013|0|135900|18-FEB-1999|161700|0|0|2184|01-MAR-2011|2|D||||REV/SYS|||0|0|0|135900||REAL
13N642430|2014||11600|136200|11600|168700|180300|02-FEB-2013|0|147800||168700|0|0|1644|09-FEB-2011|2|D||||REV/SYS|||0|0|0|147800||REAL
20J620843|2014||29500|432600|29500|341300|370800|02-FEB-2013|0|462100||341300|0|0|2668||2||||||||0|0|0|462100||REAL
26X130061|2014||83700|305200|83700|479200|562900|02-FEB-2013|0|388900|23-FEB-1999|474200|4960|0|2320||2|D|||||||0|0|0|388900||REAL
06H310891|2014||34400|134700|34400|232300|266700|05-FEB-2013|0|168000||232300|0|0|2144||3|OVM|34400|134700|169100|ASR13|||0|0|0|169100||REAL
12M130344|2014||46300|147100|46300|189000|235300|03-APR-2013|0|193400|21-FEB-1999|189000|0|0|2015|01-JUN-2011|2|86||||028|||0|0|0|193400||REAL
12M140556|2014|0|20900|94000|20900|110300|131200|02-APR-2015|0|117800|27-MAY-2014|110200|70|0|1008|27-MAY-2014|3||20900|94000|114900|814|||0|0|0|114900||REAL
12M141083|2014||14200|80400|14200|88100|102300|03-APR-2013|0|94600|20-FEB-1999|87100|970|0|840|01-JUN-2011|2|86||||028|||0|0|0|94600||REAL
12M310313|2014||14500|35600|14500|45700|60200|02-FEB-2013|0|50100|22-FEB-1999|44900|760|0|572||2||||||||0|0|0|50100||REAL
12M310872|2014||14600|0|14600|1200|15800|11-JUN-2013|0||11-JUN-2013|0|1170|0|0|08-SEP-2013|3|OVR|14600|0|14600|HT401|||0|0|0|14600||REAL
12M340316|2014||14000|65900|14000|90400|104400|02-FEB-2013|0|79900|22-FEB-1999|90400|40|0|792||2|D|||||||0|0|0|79900||REAL
09M210921|2014||33800|63900|33800|108000|141800|05-FEB-2013|0|90500||108000|0|0|1004||3|OVM|33800|63900|97700|ASR13|||0|0|0|97700||REAL
09M210930|2014||33800|64100|33800|113100|146900|06-FEB-2013|0|94500||113100|0|0|1004||3|OVR|33800|64100|97900|ASR13|||0|0|0|97900||REAL
09M210941|2014||33800|63900|33800|108000|141800|05-FEB-2013|0|90500||108000|0|0|1004|10-SEP-2011|3|OVM|33800|63900|97700|ASR13|||0|0|0|97700||REAL
22S210221|2014|0|28000|114900|28000|151900|179900|22-JAN-2014|0|144300|22-JAN-2014|147700|4230|0|1000|02-OCT-2013|3|36|28000|114900|142900|835|||0|0|0|142900||REAL
22S210362|2014|0|28000|136300|28000|193900|221900|16-JUN-2014|0|166700|16-JUN-2014|193900|0|0|1760|02-OCT-2013|3|96|28000|136300|164300|835|||0|0|0|164300||REAL
22S220372|2014||32200|64300|32200|101900|134100|02-FEB-2013|0|96500|24-FEB-1999|101200|700|0|1212||2||||||||0|0|0|96500||REAL
27P430230|2014||29400|59600|29400|75900|105300|02-FEB-2013|0|89000|24-FEB-1999|75900|0|0|864|22-MAY-2012|2|96||||810|||0|0|0|89000||REAL
27P440075|2014||29300|97300|29300|124400|153700|02-FEB-2013|0|126600|23-FEB-1999|123600|790|0|864||2||||||||0|0|0|126600||REAL
27P440626|2014||33800|97400|33800|152100|185900|02-FEB-2013|0|131200|23-FEB-1999|152100|0|0|1040||2||||||||0|0|0|131200||REAL
27P610191|2014||49800|134200|49800|135300|185100|02-FEB-2013|0|184000|23-FEB-1999|127800|7500|0|2040||2||||||||0|0|0|184000||REAL
27P620255|2014||58400|233700|58400|264400|322800|02-FEB-2013|0|292100|23-FEB-1999|264400|0|0|3068||2|D|||||||0|0|0|292100||REAL
27Q310331|2014||61900|122300|61900|129200|191100|02-FEB-2013|0|184200|23-FEB-1999|129200|0|0|1400|23-SEP-2011|2|90||||801|||0|0|0|184200||REAL
27Q310836|2014||82700|126000|82700|134200|216900|02-FEB-2013|0|208700|23-FEB-1999|134200|0|0|1505||2|D|||||||0|0|0|208700||REAL
27Q320185|2014||66200|129600|66200|155200|221400|02-FEB-2013|0|195800|24-FEB-1999|155200|0|0|1858|20-NOV-2012|2|96||||825|||0|0|0|195800||REAL
27Q330063|2014|0|81400|76800|81400|56800|138200|17-JUN-2014|0|132100|17-JUN-2014|56800|0|0|960|10-OCT-2013|3|96|81400|76800|158200|832|||0|0|0|158200||REAL
27Q330681|2014||61200|133300|61200|145900|207100|02-FEB-2013|0|194500|24-FEB-1999|145900|0|0|1558||2||||||||0|0|0|194500||REAL
27Q520242|2014||47200|224400|47200|235600|282800|02-FEB-2013|0|271600|24-FEB-1999|235600|0|0|2170||2||||||||0|0|0|271600||REAL
27Q520642|2014||54800|177100|54800|199600|254400|02-FEB-2013|0|231900|23-FEB-1999|199600|0|0|1904||2|D|||||||0|0|0|231900||REAL
27Y210042|2014||44100|176300|44100|200200|244300|17-SEP-2013|0|220400|23-FEB-1999|200200|30|0|1440|10-SEP-2011|3|OVR|44100|176300|220400||||0|0|0|220400||REAL
28G410596|2014||20700|57900|20700|51100|71800|27-FEB-2013|0|47300|24-FEB-1999|51100|0|0|864|26-FEB-2013|3|D|20700|57900|78600|816|||0|0|0|78600||REAL
28G430275|2014||20700|78500|20700|71500|92200|27-FEB-2013|0|70800|24-FEB-1999|67000|4490|0|925|26-FEB-2013|3|D|20700|78500|99200|816|||0|0|0|99200||REAL
31H420530|2014||28800|74700|28800|118700|147500|05-MAR-2013|0|103500|24-FEB-1999|118700|0|0|864|05-JUN-2012|2|85||||816|||0|0|0|103500||REAL
31H421171|2014||38700|137500|38700|176200|214900|02-FEB-2013|0|176200|24-FEB-1999|176200|0|0|2088|05-JUN-2012|2|96||||816|||0|0|0|176200||REAL
31H431374|2014||16300|87400|16300|97000|113300|02-FEB-2013|0|103700|24-FEB-1999|97000|0|0|1474|31-MAY-2012|2|96||||816|||0|0|0|103700||REAL
35K640631|2014||45200|117400|45200|200900|246100|19-FEB-2013|0|188900||200900|0|0|1246|19-FEB-2013|3|D|45200|117400|162600|816|||0|0|0|162600||REAL
24N622223|2014||38200|46700|38200|110700|148900|02-FEB-2013|0|84900||110600|130|0|888||2||||||||0|0|0|84900||REAL
21R140902|2014||115200|233900|115200|288500|403700|02-FEB-2013|0|349100||288500|0|0|1833||2||||||||0|0|0|349100||REAL
21R140911|2014||111100|191300|111100|287300|398400|02-FEB-2013|0|302400||287300|0|0|1833||2|D|||||||0|0|0|302400||REAL
21R140920|2014||104000|253500|104000|295600|399600|02-FEB-2013|0|357500||295600|0|0|1833|01-MAR-2011|2|D||||REV/SYS|||0|0|0|357500||REAL
17K140513|2014||70400|143600|70400|183500|253900|02-FEB-2013|0|214000|22-FEB-1999|183500|0|0|1995|09-FEB-2011|2|D||||BOE/REV|||0|0|0|214000||REAL
25N620631|2014||43600|482300|43600|398200|441800|02-FEB-2013|0|525900||393700|4500|0|2448|09-NOV-2012|2|42||||824|||0|0|0|525900||REAL
25N620640|2014||43900|626700|43900|490000|533900|02-FEB-2013|0|670600||490000|0|0|3888|17-MAR-2012|2|57||||811|||0|0|0|670600||REAL
25M410178|2014|0|42600|710600|42600|544400|587000|23-SEP-2014|0|737000|23-SEP-2014|542400|1970|0|3916|24-JAN-2014|3|90|42600|710600|753200|796|||0|0|0|753200||REAL
31K320874|2014|0|52200|148000|52200|270600|322800|19-DEC-2013|0|204100|19-DEC-2013|270600|0|0|2640|09-OCT-2013|3|85|52200|148000|200200|828|||0|0|0|200200||REAL
31K320883|2014||53200|156700|53200|284200|337400|02-FEB-2013|0|209900||284200|0|0|2640|09-FEB-2011|2|D||||REV/SYS|||0|0|0|209900||REAL
20W610104|2014||106500|663500|106500|1148900|1255400|10-APR-2013|0|1143000||1147300|1600|0|4198|08-SEP-2013|3|OVR|106500|663500|770000|HT401|||0|0|0|770000||REAL
31K320728|2014||0|0|0|0|0|01-FEB-2013|0|||0|0|0|0||1|D||||||100|0|0|0|0||REAL
31K320737|2014||53700|185700|53700|294700|348400|02-FEB-2013|0|239400||294700|0|0|2640||2||||||||0|0|0|239400||REAL
31K320746|2014||51800|178600|51800|248900|300700|02-FEB-2013|0|230400||248900|0|0|1860|20-JAN-2012|2|90||||796|||0|0|0|230400||REAL
31K320755|2014||51800|166400|51800|281500|333300|02-FEB-2013|0|218200||281500|0|0|2224|09-FEB-2011|2|D||||REV/SYS|||0|0|0|218200||REAL
31K320764|2014||51800|147400|51800|224300|276100|02-FEB-2013|0|199200||224300|0|0|1792||2||||||||0|0|0|199200||REAL
31K320773|2014||51800|151400|51800|233400|285200|02-FEB-2013|0|203200||233400|0|0|1692|08-JUN-2012|2|13||||828|||0|0|0|203200||REAL
18S320413|2014||188700|459700|188700|665500|854200|02-FEB-2013|0|648400||665500|0|0|2634|09-FEB-2011|2|D||||REV/SYS|||0|0|0|648400||REAL
18S320424|2014||186600|340500|186600|533500|720100|02-FEB-2013|0|527100||533500|0|0|2208|09-FEB-2011|2|D||||REV/SYS|||0|0|0|527100||REAL
21K532397|2014||54000|74600|54000|74300|128300|07-APR-2013|0|128600|05-MAY-1999|74300|0|0|936||2||||||||0|0|0|128600||REAL
23K131163|2014||59500|155700|59500|128000|187500|20-APR-2013|0|221000|25-FEB-1999|128000|0|0|1266|07-FEB-2012|3|OVR|59500|155700|215200|ASR13|||0|0|0|215200||REAL
23K131174|2014||1200|0|1200|0|1200|28-MAR-2013|0|||0|0|0|0||1|D||||978|||0|0|0|1200||
06H430733|2014||46600|138100|46600|292100|338700|02-FEB-2013|0|184700||292100|0|0|2488|09-FEB-2011|2|D||||REV/SYS|||0|0|0|184700||REAL
06H430744|2014||42200|136400|42200|283800|326000|02-FEB-2013|0|178600||283800|0|0|2502||2|D|||||||0|0|0|178600||REAL
31H131670|2014||27700|77100|27700|92700|120400|02-FEB-2013|0|104800||92400|260|0|953||2||||||||0|0|0|104800||REAL
31H131689|2014||27700|77100|27700|92700|120400|02-FEB-2013|0|104800||92400|260|0|953||2||||||||0|0|0|104800||REAL
31K110590|2014||45900|0|45900|0|45900|20-NOV-2012|0|||0|0|0|0||1||||||||0|0|0|45900||REAL
31H131698|2014||27700|76400|27700|91400|119100|02-FEB-2013|0|104100||91100|260|0|932||2||||||||0|0|0|104100||REAL
06J640524|2014||27800|77500|27800|176800|204600|06-FEB-2013|0|82000||176800|0|0|556||3|OVR|27800|77500|105300|ASR13|||0|0|0|105300||REAL
12F211151|2014||32100|69100|32100|180000|212100|02-FEB-2013|0|101200||180000|0|0|1584||2||||||||0|0|0|101200||REAL
06G220780|2014||26700|103200|26700|205000|231700|02-FEB-2013|0|129900||205000|0|0|2014||2|D|||||||0|0|0|129900||REAL
12F211140|2014||31900|85600|31900|193600|225500|02-FEB-2013|0|117500||193600|0|0|2028||2||||||||0|0|0|117500||REAL
19M431282|2014||75300|347400|75300|333700|409000|03-APR-2013|0|422700|22-FEB-1999|333700|0|0|2492|11-FEB-2011|2|85||||833|||0|0|0|422700||REAL
19M441445|2014||65400|295100|65400|292600|358000|03-APR-2013|0|360500|17-FEB-1999|292600|0|0|2016||2||||||||0|0|0|360500||REAL
12F230758|2014||25600|83000|25600|147300|172900|05-FEB-2013|0|93800||147300|0|0|976|09-FEB-2011|3|OVM|25600|83000|108600|ASR13|||0|0|0|108600||REAL
12F230767|2014|0|23600|98900|23600|162000|185600|28-MAY-2014|0|96800|28-MAY-2014|162000|0|0|1584|28-MAY-2014|3|D|23600|98900|122500|811|||0|0|0|122500||REAL
12F230776|2014||22800|94100|22800|161700|184500|05-FEB-2013|0|88800||161700|0|0|1152|09-FEB-2011|3|OVM|22800|94100|116900|ASR13|||0|0|0|116900||REAL
12F230785|2014|0|22800|93200|22800|161500|184300|28-MAY-2014|0|91300|28-MAY-2014|161500|0|0|1200|28-MAY-2014|3|D|22800|93200|116000|811|||0|0|0|116000||REAL
12F230794|2014||23500|94400|23500|161700|185200|05-FEB-2013|0|89500||161700|0|0|1152|09-FEB-2011|3|OVM|23500|94400|117900|ASR13|||0|0|0|117900||REAL
12F230804|2014||22900|92800|22900|170300|193200|06-FEB-2013|0|91900||170300|0|0|1152|07-APR-2011|3|OVR|22900|92800|115700|ASR13|||0|0|0|115700||REAL
12F230813|2014||22400|98100|22400|169000|191400|05-FEB-2013|0|91300||169000|0|0|1152|17-MAR-2011|3|OVM|22400|98100|120500|ASR13|||0|0|0|120500||REAL
12F230822|2014||22400|98100|22400|169000|191400|05-FEB-2013|0|91300||169000|0|0|1152|17-MAR-2011|3|OVM|22400|98100|120500|ASR13|||0|0|0|120500||REAL
06G220551|2014||31100|103600|31100|214000|245100|02-FEB-2013|0|134700||214000|0|0|1755||2|D|||||||0|0|0|134700||REAL
06G220616|2014||29000|89100|29000|176100|205100|02-FEB-2013|0|118100||176100|0|0|1803||2||||||||0|0|0|118100||REAL
06G220625|2014||28400|91300|28400|178000|206400|02-FEB-2013|0|119700||178000|0|0|1728||2|D|||||||0|0|0|119700||REAL
06G220634|2014|0|28400|94100|28400|181100|209500|16-MAR-2014|0|126000|16-MAR-2014|180900|200|0|1728|25-FEB-2014|3|34|28400|94100|122500|786|||0|0|0|122500||REAL
06G220643|2014||27700|105400|27700|200600|228300|02-FEB-2013|0|133100||200600|0|0|2088||2||||||||0|0|0|133100||REAL
06G220652|2014||27000|94700|27000|202700|229700|02-FEB-2013|0|121700||202700|0|0|1624||2||||||||0|0|0|121700||REAL
06G220661|2014||27000|103000|27000|204300|231300|02-FEB-2013|0|130000||204300|0|0|2046||2|D|||||||0|0|0|130000||REAL
06G220670|2014||27000|102800|27000|202000|229000|02-FEB-2013|0|129800||202000|0|0|2018||2||||||||0|0|0|129800||REAL
12G530875|2014|0|10200|0|10200|0|10200|01-APR-2014|0||01-APR-2014|0|0|0|0|07-NOV-2013|3|96|10200|0|10200|837|||0|0|0|10200||REAL
15H320627|2014||9400|39100|9400|55200|64600|08-FEB-2013|0|48300|21-FEB-1999|55200|0|0|952|09-FEB-2011|3|OVM|9400|39100|48500|ASR13|||0|0|0|48500||REAL
15H320755|2014||9400|34800|9400|49100|58500|08-FEB-2013|0|44300|21-FEB-1999|49100|0|0|972|09-FEB-2011|3|OVM|9400|34800|44200|ASR13|||0|0|0|44200||REAL
15H321121|2014||8700|21300|8700|36000|44700|29-JUL-2013|0|33100|29-JUL-2013|36000|0|0|1041|08-SEP-2013|3|OVR|8700|21300|30000|HT401|||0|0|0|30000||REAL
31K141060|2014||48100|79800|48100|151500|199600|02-FEB-2013|0|127900||151500|0|0|1224|09-FEB-2011|2|D||||REV/SYS|||0|0|0|127900||REAL
31K140988|2014||49600|89000|49600|176000|225600|02-FEB-2013|0|138600||176000|0|0|1180||2|D|||||||0|0|0|138600||REAL
31K141051|2014||47900|61600|47900|143400|191300|02-FEB-2013|0|109500||143400|0|0|1224||2||||||||0|0|0|109500||REAL
31K420482|2014||45500|95200|45500|225100|270600|02-FEB-2013|0|140700||225100|0|0|2268|09-FEB-2011|2|D||||REV/SYS|||0|0|0|140700||REAL
30W340064|2014||61100|220100|61100|272000|333100|02-FEB-2013|0|281200||272000|0|0|2100||2||||||||0|0|0|281200||REAL
30W340073|2014||61100|202200|61100|318400|379500|02-FEB-2013|0|263300||318400|0|0|2700|10-FEB-2011|2|86||||823|||0|0|0|263300||REAL
30W340082|2014||61100|160500|61100|315200|376300|02-FEB-2013|0|221600||315200|0|0|2700|10-FEB-2011|2|D||||REV/SYS|||0|0|0|221600||REAL
30W340091|2014|0|61100|211700|61100|323800|384900|23-APR-2014|0|241300|23-APR-2014|323800|0|0|2700|23-APR-2014|3|D|61100|211700|272800|975|||0|0|0|272800||REAL
26P410253|2014||21600|0|21600|0|21600|05-MAR-2013|0|||0|0|0|0||1|D||||||100|21600|21600|0|21600||REAL
18T520678|2014||109200|325200|109200|419800|529000|02-FEB-2013|0|434400||419800|0|0|2640|09-FEB-2011|2|D||||REV/SYS|||0|0|0|434400||REAL
20J421523|2014||35400|497000|35400|497000|532400|11-FEB-2013|0|||0|497010|0|0|11-FEB-2013|1|||||632|||0|0|0|532400||REAL
18T520690|2014||116300|344800|116300|464000|580300|02-FEB-2013|0|461100||464000|0|0|3422|10-FEB-2011|2|D||||REV/SYS|||0|0|0|461100||REAL
18T520689|2014|0|122200|434100|122200|472100|594300|22-JAN-2014|0|554600|22-JAN-2014|470600|1500|0|2888|27-SEP-2013|3|96|122200|434100|556300|825|||0|0|0|556300||REAL
21K211340|2014||63300|15700|63300|15700|79000|05-MAR-2013|0|0||0|15710|0|0|09-FEB-2011|1|D||||SYS|||0|0|0|79000||REAL
11J341164|2014||3900|0|3900|0|3900|05-MAR-2013|0|||0|0|0|0|08-SEP-2013|3|OVR|3900|0|3900|HT401|||0|0|0|3900||REAL
22L641374|2014||45300|0|45300|0|45300|05-MAR-2013|0|||0|0|0|0||1||||||||0|0|0|45300||REAL
28W330055|2014||323100|0|323100|0|323100|11-JAN-2013|0|||0|0|0|0||1|D|||||||0|0|0|323100||REAL
29W630026|2014||525800|0|525800|0|525800|11-JAN-2013|0||05-MAY-1999|0|0|0|0||1|D|||||||0|0|0|525800||REAL
26J440520|2014||1700|0|1700|0|1700|05-MAR-2013|0|||0|0|0|0||5||||||||0|0|0|1700||REAL
18S641459|2014||110500|235500|110500|306500|417000|02-FEB-2013|0|346000||306500|0|0|1828|09-FEB-2011|2|D||||REV/SYS|||0|0|0|346000||REAL
18S641460|2014||110500|228800|110500|300700|411200|02-FEB-2013|0|339300||300700|0|0|1724|01-MAR-2011|2|D||||REV/SYS|||0|0|0|339300||REAL
18S641471|2014||109600|225700|109600|304500|414100|02-FEB-2013|0|335300||304500|0|0|1802|09-FEB-2011|2|D||||REV/SYS|||0|0|0|335300||REAL
18T240842|2014||90700|282200|90700|350400|441100|02-FEB-2013|0|372900|12-MAY-1999|350400|0|0|2592||2|D|||||||0|0|0|372900||REAL
18T240851|2014||200|0|200|0|200|20-NOV-2012|0|||0|0|0|0||1|D|||||||0|0|0|200||REAL
20L540381|2014||102100|0|102100|0|102100|20-NOV-2012|0|||0|0|0|0||1|D|||||||0|0|0|102100||REAL
15H340610|2014||8500|31300|8500|37400|45900|09-FEB-2013|0|32800|21-FEB-1999|36000|1380|0|1142|01-MAR-2011|3|OVR|8500|31300|39800|ASR13|||0|0|0|39800||REAL
16O310364|2014||50500|110500|50500|129600|180100|02-FEB-2013|0|161000|21-FEB-1999|129600|20|0|1484||2||||||||0|0|0|161000||REAL
16O320303|2014||80000|143400|80000|142600|222600|02-FEB-2013|0|223400|01-JUL-1999|142600|0|0|1568||2||||||||0|0|0|223400||REAL
16O320808|2014||43400|124600|43400|109800|153200|02-FEB-2013|0|176000|21-FEB-1999|109800|0|0|1510|13-MAY-2013|3|OVR|43400|124600|168000|HT401|||0|0|0|168000||REAL
16O330542|2014||39200|123300|39200|141200|180400|02-FEB-2013|0|162500|21-FEB-1999|141200|0|0|1556||2||||||||0|0|0|162500||REAL
16O340231|2014||42200|103300|42200|146800|189000|02-FEB-2013|0|145500|21-FEB-1999|146800|0|0|1450||2|D|||||||0|0|0|145500||REAL
24O342074|2014||38600|46200|38600|75100|113700|06-FEB-2013|0|81800||75100|0|0|992||3|OVR|38600|46200|84800|ASR13|||0|0|0|84800||REAL
24O342085|2014||47700|54300|47700|89900|137600|02-FEB-2013|0|102000||89900|0|0|1216||2||||||||0|0|0|102000||REAL
24O342096|2014||35600|48400|35600|75200|110800|02-FEB-2013|0|84000||75200|0|0|929||2||||||||0|0|0|84000||REAL
05K230266|2014||19200|57800|19200|88500|107700|09-FEB-2013|0|72600|18-FEB-1999|88500|0|0|1189||3|OVR|19200|57800|77000|ASR13|||0|0|0|77000||REAL
05J620712|2014||24800|90600|24800|148900|173700|02-FEB-2013|0|115400|18-FEB-1999|148900|0|0|1400||2||||||||0|0|0|115400||REAL
05K221312|2014||15300|78200|15300|97600|112900|02-FEB-2013|0|93500|18-FEB-1999|97600|0|0|1233||2|D|||||||0|0|0|93500||REAL
06H310945|2014||33200|70600|33200|155500|188700|05-FEB-2013|0|88400||155500|0|0|1229||3|OVM|33200|70600|103800|ASR13|||0|0|0|103800||REAL
06H310954|2014||34100|74700|34100|159600|193700|06-FEB-2013|0|88400||159600|0|0|1229||3|OVR|34100|74700|108800|ASR13|||0|0|0|108800||REAL
06H310963|2014||33200|71600|33200|155100|188300|05-FEB-2013|0|89400||155100|0|0|1247||3|OVM|33200|71600|104800|ASR13|||0|0|0|104800||REAL
06H310981|2014||36700|76200|36700|160200|196900|06-FEB-2013|0|89400||160200|0|0|1229||3|OVR|36700|76200|112900|ASR13|||0|0|0|112900||REAL
06H310990|2014||33200|70600|33200|161800|195000|05-FEB-2013|0|88400||161800|0|0|1229|16-FEB-2011|3|OVM|33200|70600|103800|ASR13|||0|0|0|103800||REAL
06H311001|2014||34500|69300|34500|155500|190000|05-FEB-2013|0|88400||155500|0|0|1229||3|OVM|34500|69300|103800|ASR13|||0|0|0|103800||REAL
06H311012|2014||34500|80700|34500|161300|195800|06-FEB-2013|0|88400||161300|0|0|1229||3|OVR|34500|80700|115200|ASR13|||0|0|0|115200||REAL
06H311023|2014||34900|83700|34900|163800|198700|06-FEB-2013|0|89500||163800|0|0|1229||3|OVR|34900|83700|118600|ASR13|||0|0|0|118600||REAL
06H311056|2014||29500|123500|29500|240600|270100|05-FEB-2013|0|152300||240600|0|0|2141||3|OVM|29500|123500|153000|ASR13|||0|0|0|153000||REAL
06H311067|2014||30200|94900|30200|167700|197900|06-FEB-2013|0|90200||167700|0|0|1229||3|OVR|30200|94900|125100|ASR13|||0|0|0|125100||REAL
06H311078|2014||34100|76600|34100|169200|203300|05-FEB-2013|0|93300||169200|0|0|1359||3|OVM|34100|76600|110700|ASR13|||0|0|0|110700||REAL
05H121131|2014||22400|77600|22400|76100|98500|02-FEB-2013|0|100000|18-FEB-1999|76100|0|0|768||2||||||||0|0|0|100000||REAL
05J120399|2014||12300|86500|12300|86900|99200|02-FEB-2013|0|98800|18-FEB-1999|86500|430|0|975||2||||||||0|0|0|98800||REAL
05J120388|2014||12800|87500|12800|88400|101200|02-FEB-2013|0|100300|18-FEB-1999|88400|0|0|1283||2||||||||0|0|0|100300||REAL
05J120696|2014||11300|57700|11300|63200|74500|02-FEB-2013|0|69000|18-FEB-1999|63200|0|0|720||2||||||||0|0|0|69000||REAL
05J120704|2014||11700|65900|11700|82900|94600|02-FEB-2013|0|77600|18-FEB-1999|82900|0|0|912||2||||||||0|0|0|77600||REAL
05J120850|2014||11300|66800|11300|89800|101100|02-FEB-2013|0|78100|18-FEB-1999|89800|0|0|912||2||||||||0|0|0|78100||REAL
25N310187|2014|0|164800|600200|164800|544200|709000|16-MAR-2015|0|766200|16-MAR-2015|544100|140|0|2992|05-FEB-2015|3|S97|164800|600200|765000|STC|||0|0|0|765000||REAL
14M631168|2014||3700|0|3700|0|3700|12-FEB-2013|0|||0|0|0|0||1|D||||978|||0|0|0|3700||REAL
14M631179|2014||3800|0|3800|0|3800|12-FEB-2013|0|||0|0|0|0||1|D||||978|||0|0|0|3800||REAL
14M631180|2014||3400|0|3400|0|3400|12-FEB-2013|0|||0|0|0|0||1|D||||978|||0|0|0|3400||REAL
14M641354|2014||2000|0|2000|0|2000|17-APR-2013|0|||0|0|0|0|17-APR-2013|1|D||||978|||0|0|0|2000||REAL
14M631191|2014||3400|0|3400|0|3400|12-FEB-2013|0|||0|0|0|0||1|D||||978|||0|0|0|3400||REAL
14M641343|2014||2000|0|2000|0|2000|17-APR-2013|0|||0|0|0|0|17-APR-2013|1|D||||978|||0|0|0|2000||REAL
14M641332|2014||1000|0|1000|0|1000|23-MAY-2013|0||23-MAY-2013|0|0|0|0|23-MAY-2013|3|D0|1000|0|1000|809|||0|0|0|1000||REAL
14M641365|2014||2000|0|2000|0|2000|17-APR-2013|0|||0|0|0|0|17-APR-2013|1|D||||978|||0|0|0|2000||REAL
14M621136|2014||12900|113900|12900|151700|164600|02-FEB-2013|0|126800||151700|0|0|1259|27-MAR-2012|2|96||||801|||0|0|0|126800||REAL
14M621147|2014||2000|0|2000|0|2000|17-APR-2013|0|||0|0|0|0|17-APR-2013|1|D||||978|||0|0|0|2000||REAL
17R530836|2014||119300|347400|119300|457900|577200|02-FEB-2013|0|466700||457900|0|0|3840|05-APR-2011|2|D||||811|||0|0|0|466700||REAL
05H140583|2014||21100|97400|21100|135000|156100|02-FEB-2013|0|118500|18-FEB-1999|135000|0|0|1489||2|D|||||||0|0|0|118500||REAL
05H140592|2014||21100|96700|21100|134000|155100|02-FEB-2013|0|117800|18-FEB-1999|134000|0|0|1489|01-OCT-2012|2|96||||786|||0|0|0|117800||REAL
04J540664|2014||26500|177500|26500|271200|297700|02-FEB-2013|0|204000|18-FEB-1999|271200|0|0|2880||2||||||||0|0|0|204000||REAL
04J540686|2014||27300|139200|27300|207600|234900|02-FEB-2013|0|166500|18-FEB-1999|207600|0|0|2604||2||||||||0|0|0|166500||REAL
04J540675|2014||26800|168500|26800|242900|269700|02-FEB-2013|0|195300|18-FEB-1999|242900|0|0|2880||2||||||||0|0|0|195300||REAL
04J310830|2014||25200|107000|25200|135500|160700|02-FEB-2013|0|132200|18-FEB-1999|135500|0|0|1808||2||||||||0|0|0|132200||REAL
04J310852|2014||25400|113200|25400|156600|182000|02-FEB-2013|0|138600|18-FEB-1999|156600|0|0|1898||2||||||||0|0|0|138600||REAL
29N430487|2014||734400|1020500|734400|1544900|2279300|05-MAR-2013|1754900|||0|85970|1458900|12832|12-FEB-2013|4|D||||957|||0|0|0|1754900||REAL
28M440167|2014|1|192600|443600|192600|522300|714900|03-APR-2014|0|618100|05-MAR-2014|522300|0|0|5186|03-APR-2014|3|01|192600|443600|636200|OCC13|||0|0|0|636200||REAL
28M440178|2014|1|192700|293200|192700|470400|663100|02-MAY-2014|0|485900|18-FEB-2014|470400|0|0|4640|14-NOV-2013|2|01||||816|||0|0|0|485900||REAL
28M430036|2014|1|205900|294600|205900|474400|680300|09-JAN-2014|0|504400|09-JAN-2014|474400|0|0|4596|04-DEC-2013|3|33|205900|294600|500500|811|||0|0|0|500500||REAL
05J621108|2014||27200|112700|27200|169800|197000|02-FEB-2013|0|139900|18-FEB-1999|169800|0|0|2448||2||||||||0|0|0|139900||REAL
07K620845|2014||16300|58600|16300|71400|87700|02-FEB-2013|0|74900|19-FEB-1999|71400|0|0|925||2||||||||0|0|0|74900||REAL
07K620856|2014||15800|58600|15800|71500|87300|02-FEB-2013|0|74400|20-FEB-1999|71500|0|0|925|10-FEB-2011|2|D||||REV/SYS|||0|0|0|74400||REAL
07K620867|2014||18000|60200|18000|76100|94100|02-FEB-2013|0|78200|20-FEB-1999|76000|70|0|925||2||||||||0|0|0|78200||REAL
07K620878|2014||15700|59900|15700|73500|89200|02-FEB-2013|0|75600|20-FEB-1999|73500|0|0|925||2||||||||0|0|0|75600||REAL
07K511253|2014||13100|55100|13100|93900|107000|02-FEB-2013|0|68200|20-FEB-1999|93900|0|0|1014||2|D|||||||0|0|0|68200||REAL
07K511275|2014|D|13100|39900|13100|84400|97500|23-SEP-2013|0|51800|23-SEP-2013|84400|0|0|984|27-AUG-2014|3|OVR|13100|39900|53000|HT401|||0|0|0|53000||REAL
07K511286|2014||13100|51000|13100|88200|101300|09-FEB-2013|0|53900|20-FEB-1999|88200|0|0|1014||3|OVR|13100|51000|64100|ASR13|||0|0|0|64100||REAL
07K511297|2014||13100|71300|13100|112500|125600|02-FEB-2013|0|84400|19-FEB-1999|112400|130|0|1092||2||||||||0|0|0|84400||REAL
07K511307|2014|0|13500|68300|13500|110600|124100|15-APR-2014|0|80300|15-APR-2014|110600|0|0|988|16-JAN-2014|3|96|13500|68300|81800|826|||0|0|0|81800||REAL
07K511318|2014|4|13100|47900|13100|88700|101800|01-OCT-2015|0|55800|01-OCT-2015|88700|0|0|1014|01-OCT-2015|3|OVR|13100|47900|61000|HT11|||0|0|0|61000||REAL
07K511329|2014||13000|67700|13000|108100|121100|09-FEB-2013|0|60800|20-FEB-1999|108100|0|0|1064||3|OVR|13000|67700|80700|ASR13|||0|0|0|80700||REAL
07K511330|2014||13100|48900|13100|87700|100800|09-FEB-2013|0|58800|20-FEB-1999|86700|980|0|988||3|OVR|13100|48900|62000|ASR13|||0|0|0|62000||REAL
07K511341|2014||13100|68300|13100|97300|110400|30-SEP-2013|0|77800|30-SEP-2013|97100|160|0|1064|30-SEP-2013|3|OVR|13100|68300|81400|ASR13|||0|0|0|81400||REAL
07K511352|2014||13100|49400|13100|85300|98400|02-APR-2015|0|53100|20-FEB-1999|85300|0|0|1014||3|OVR|13100|49400|62500|ASR13|||0|0|0|62500||REAL
07K511363|2014||13100|49500|13100|85300|98400|09-FEB-2013|0|52400|20-FEB-1999|85300|0|0|988||3|OVR|13100|49500|62600|ASR13|||0|0|0|62600||REAL
07K511385|2014|0|13100|57300|13100|95700|108800|11-DEC-2013|0|61000|11-DEC-2013|95100|640|0|1066|24-SEP-2013|3|85|13100|57300|70400|786|||0|0|0|70400||REAL
07K511396|2014||13100|61100|13100|93400|106500|02-FEB-2013|0|74200|19-FEB-1999|93400|0|0|1092||2||||||||0|0|0|74200||REAL
07L220411|2014||32200|154600|32200|229700|261900|02-FEB-2013|0|186800|20-FEB-1999|229700|0|0|2424||2|D|||||||0|0|0|186800||REAL
07L220422|2014||28800|157200|28800|197900|226700|02-FEB-2013|0|186000|20-FEB-1999|197900|0|0|2123||2||||||||0|0|0|186000||REAL
07L220433|2014|0|28000|153000|28000|192600|220600|16-JUL-2014|0|179500|16-JUL-2014|192600|0|0|2121|19-JAN-2012|3|96|28000|153000|181000|786|||0|0|0|181000||REAL
08D422426|2014||1900|0|1900|0|1900|19-NOV-2012|0|||0|0|0|0||1||||||||0|0|0|1900||REAL
08D422437|2014||5700|0|5700|0|5700|11-JAN-2013|0|||0|0|0|0||1||||||||0|0|0|5700||REAL
07F530586|2014||22800|110100|22800|125700|148500|02-FEB-2013|0|132900|19-FEB-1999|125700|0|0|2184|14-APR-2011|2|D||||984|||0|0|0|132900||REAL
07M230035|2014||12800|85400|12800|68800|81600|18-APR-2013|0|98200|20-FEB-1999|64700|4110|0|1242|28-APR-2011|2|D||||784|||0|0|0|98200||REAL
07M230046|2014||21300|22100|21300|22100|43400|18-APR-2013|0|106700|23-APR-1999|5200|16930|0|1136|11-APR-2011|1|86||||810|||0|0|0|43400||REAL
07M240012|2014||2000|0|2000|0|2000|18-APR-2013|0|||0|0|0|0||1||||||||0|0|0|2000||REAL
07M240023|2014||13500|5700|13500|5700|19200|18-APR-2013|0|||0|5710|0|0||1||||||||0|0|0|19200||REAL
07M240034|2014||9800|0|9800|0|9800|18-APR-2013|0|||0|0|0|0||1|D|||||||0|0|0|9800||REAL
07M310027|2014||500|0|500|0|500|18-APR-2013|0|||0|0|0|0||1||||||||0|0|0|500||REAL
07M310038|2014||13000|29100|13000|29100|42100|18-APR-2013|0|76900|20-FEB-1999|28400|710|0|1456|11-APR-2011|1|D||||984|||0|0|0|42100||REAL
07M310049|2014||2500|0|2500|0|2500|18-APR-2013|0|||0|0|0|0|10-FEB-2011|1|D||||REV/SYS|||0|0|0|2500||REAL
07K631230|2014||15900|63900|15900|62900|78800|02-FEB-2013|0|79800|20-FEB-1999|62900|0|0|1008||2||||||||0|0|0|79800||REAL
07K631241|2014||15800|68000|15800|61100|76900|02-FEB-2013|0|83800|20-FEB-1999|61000|60|0|1344||2||||||||0|0|0|83800||REAL
07L220905|2014||24100|114600|24100|159100|183200|02-FEB-2013|0|138700|20-FEB-1999|159100|0|0|1524||2||||||||0|0|0|138700||REAL
07L220914|2014||0|0|0|0|0|19-NOV-2012|0|||0|0|0|0||1|D||||||100|0|0|0|0||
07L230036|2014||27300|191600|27300|287400|314700|17-SEP-2013|0|218900|20-FEB-1999|287400|0|0|2304|10-SEP-2011|3|OVR|27300|191600|218900||||0|0|0|218900||REAL
17J320062|2014||36100|1900|36100|18900|55000|05-MAR-2013|38000|0||0|0|23650|1365|08-FEB-2012|4|C13||||SYS|80||0|0|0|38000||REAL
17J320105|2014||77000|44100|77000|80500|157500|05-MAR-2013|121100|0||0|5940|94680|4403|09-FEB-2011|4|D||||REV/SYS|80||0|0|0|121100||REAL
17J320271|2014||161000|166500|161000|166500|327500|05-MAR-2013|0|0||0|108880|57610|600|20-FEB-2013|5|D||||958|||0|0|0|327500||REAL
08L320897|2014||24900|67600|24900|57900|82800|02-FEB-2013|0|92500|20-FEB-1999|57700|210|0|928||2|D|||||||0|0|0|92500||REAL
08L140512|2014||31700|107100|31700|119900|151600|02-FEB-2013|0|138800|20-FEB-1999|119900|0|0|1568||2||||||||0|0|0|138800||REAL
08L241345|2014||24500|78200|24500|67800|92300|02-FEB-2013|0|102700|20-FEB-1999|67600|170|0|1116||2||||||||0|0|0|102700||REAL
08L241356|2014|1|25400|90200|25400|77100|102500|10-APR-2014|0|115600|20-FEB-1999|77100|0|0|1433|04-OCT-2013|3|03|25400|90200|115600|030|||0|0|0|115600||REAL
12M440324|2014||773600|776400|773600|1795000|2568600|20-SEP-2013|1682200||20-SEP-2013|0|43740|2200040|36570|08-SEP-2013|3|OVR|773600|776400|1550000|HT401|80||0|0|0|1550000||REAL
14N120283|2014||1431000|467900|1476500|2280400|3756900|28-APR-2014|1898900||28-APR-2014|0|70560|2779930|96360|08-SEP-2013|3|OVR|1431000|467900|1898900|HT401|80||0|0|0|1898900||REAL
22L411287|2014||307100|33700|307100|161300|468400|05-MAR-2013|340800|||0|15370|215120|3181|09-FEB-2011|4|D||||REV/SYS|70||0|0|0|340800||REAL
10L240152|2014||2885400|10051000|2885400|11761100|14646500|18-MAR-2013|14085300|||0|721590|18880320|325748|18-MAR-2013|3|C16|2885400|10051000|12936400|900|60||0|0|0|12936400||REAL
10L330150|2014||742900|1379200|742900|2884400|3627300|05-MAR-2013|2122100|||0|127180|3478310|75779|30-JAN-2013|4|D||||902|80||0|0|0|2122100||REAL
09N230113|2014||150500|227300|150500|183600|334100|05-MAR-2013|377800|||0|53040|176500|6960|06-FEB-2013|4|D||||936|80||0|0|0|377800||REAL
19S110710|2014|0|2596200|5147400|2596200|4975900|7572100|19-MAR-2014|5374900|0||0|44030|4931820|55985|25-NOV-2013|3|96|2596200|5147400|7743600|901|||0|0|0|7743600||REAL
10K340921|2014||413300|399500|413300|564500|977800|05-MAR-2013|812800|||0|253530|310990|3251|14-FEB-2013|4|D||||902|100||0|0|0|812800||REAL
24K310794|2014|1|115700|249800|115700|249800|365500|17-MAR-2014|199100|||0|40500|271810|1890|26-DEC-2013|1|01||||960|80||0|0|0|365500||REAL
10E340612|2014||312700|244900|312700|253400|566100|05-MAR-2013|557600|||0|62950|397790|2765|03-MAY-2011|4|D||||REV/SYS|55||0|0|0|557600||REAL
17H632278|2014||89100|364500|89100|364500|453600|12-MAR-2013|0|||0|55700|465010|7892|12-MAR-2013|5|D||||947|70||0|0|0|453600||REAL
16Q330719|2014|D|455600|300900|455600|293800|749400|05-MAR-2013|756500|0||0|86050|281190|2732|27-AUG-2014|3|OVR|455600|300900|756500|HT401|80||0|0|0|756500||REAL
25J410555|2014||44700|199500|44700|198100|242800|07-APR-2013|0|286500||198100|0|0|3328|23-JUN-2011|3|OVM|44700|199500|244200|ASR13|||0|0|0|244200||REAL
25J410566|2014|0|42300|225900|42300|198100|240400|23-APR-2014|0|272800|23-APR-2014|198100|0|0|3328|18-FEB-2014|3|96|42300|225900|268200|983|||0|0|0|268200||REAL
25J131201|2014||43500|225900|43500|197400|240900|03-MAY-2013|0|285400||197400|0|0|3328|02-MAY-2013|3|OVM|43500|225900|269400|ASR13|||0|0|0|269400||REAL
25J131177|2014||42300|225900|42300|197400|239700|03-MAY-2013|0|284200||197400|0|0|3328|02-MAY-2013|3|OVM|42300|225900|268200|ASR13|||0|0|0|268200||REAL
25J131188|2014||42300|200100|42300|197400|239700|07-APR-2013|0|284200||197400|0|0|3328|17-FEB-2011|3|OVM|42300|200100|242400|ASR13|||0|0|0|242400||REAL
25J131199|2014||42300|200100|42300|197400|239700|03-MAY-2013|0|284200||197400|0|0|3328|08-SEP-2013|3|OVR|42300|200100|242400|HT401|||0|0|0|242400||REAL
08G510038|2014|0|81600|24000|81600|24000|105600|02-DEC-2013|0|0|02-DEC-2013|0|4010|76020|3974|21-FEB-2013|5|D||||936|30||0|0|0|105600||REAL
07K541359|2014||894700|1514800|894700|1952200|2846900|05-MAR-2013|2551500|0||0|209780|2230440|45446|08-SEP-2013|3|OVR|894700|1514800|2409500|HT401|80||0|0|0|2409500||REAL
07K541360|2014||141200|225600|141200|252000|393200|05-MAR-2013|366800|0||0|12560|302430|4434|08-SEP-2013|3|OVR|141200|225600|366800|HT401|80||0|0|0|366800||REAL
09F610206|2014||18000|92000|18000|111000|129000|02-FEB-2013|0|110000|20-FEB-1999|111000|0|0|2516||2||||||||0|0|0|110000||REAL
09F510403|2014||12400|77300|12400|77600|90000|02-FEB-2013|0|89700|20-FEB-1999|77600|0|0|1740||2||||||||0|0|0|89700||REAL
09F540741|2014||11200|75500|11200|84700|95900|02-FEB-2013|0|86700|20-FEB-1999|84700|0|0|1748||2||||||||0|0|0|86700||REAL
09F540170|2014||7400|57200|7400|87600|95000|02-FEB-2013|0|64600|19-FEB-1999|87500|80|0|1796||2||||||||0|0|0|64600||REAL
09F530335|2014||11900|75700|11900|101800|113700|09-FEB-2013|0|84100|20-FEB-1999|101800|0|0|1950||3|OVR|11900|75700|87600|ASR13|||0|0|0|87600||REAL
17N540882|2014|0|94400|185600|94400|115400|209800|14-FEB-2014|0|300600|14-FEB-2014|115400|0|0|2856|10-DEC-2013|3|86|94400|185600|280000|701|||0|0|0|280000||REAL
17N540893|2014|0|2000|0|2000|0|2000|14-FEB-2014|0||14-FEB-2014|0|0|0|0|10-DEC-2013|3|64|2000|0|2000|701|||0|0|0|2000||REAL
30L321491|2014|0|33200|0|33200|0|33200|09-JAN-2014|0||09-JAN-2014|0|0|0|0|21-NOV-2013|3|87|33200|0|33200|816||100|33200|33200|0|33200||REAL
30L321480|2014|0|300|0|300|0|300|09-JAN-2014|0||09-JAN-2014|0|0|0|0|21-NOV-2013|3|87|300|0|300|816|||0|0|0|300||REAL
08L621417|2014||26900|97700|26900|118000|144900|02-FEB-2013|0|124600|20-FEB-1999|118000|0|0|1568||2||||||||0|0|0|124600||REAL
08L621110|2014||19200|66500|19200|77400|96600|02-FEB-2013|0|85700|20-FEB-1999|77400|0|0|912||2||||||||0|0|0|85700||REAL
08L620889|2014||23100|76900|23100|68000|91100|02-FEB-2013|0|100000|20-FEB-1999|67700|330|0|1032||2||||||||0|0|0|100000||REAL
08L620724|2014|0|19200|65700|19200|74800|94000|21-JAN-2014|0|85600|21-JAN-2014|74000|760|0|912|14-JAN-2014|3|36|19200|65700|84900|784|||0|0|0|84900||REAL
08L620735|2014||19200|73100|19200|78900|98100|18-SEP-2013|0|91300|18-SEP-2013|78700|230|0|1032|18-SEP-2013|3|D|19200|73100|92300||||0|0|0|92300||REAL
09E520151|2014||18800|73900|18800|88700|107500|02-FEB-2013|0|92700|20-FEB-1999|88700|0|0|1549||2||||||||0|0|0|92700||REAL
10K330360|2014|0|689300|1967900|689300|2940700|3630000|07-APR-2014|2657200|0||0|139450|4061490|114281|07-NOV-2013|3|96|689300|1967900|2657200|900|70||0|0|0|2657200||REAL
08J610408|2014||21100|71900|21100|61300|82400|02-FEB-2013|0|93000|20-FEB-1999|61300|0|0|1073||2||||||||0|0|0|93000||REAL
08J610376|2014||20700|58200|20700|44800|65500|02-FEB-2013|0|78900|19-FEB-1999|44800|0|0|912||2||||||||0|0|0|78900||REAL
08J610091|2014||20700|65200|20700|52500|73200|02-FEB-2013|0|85900|20-FEB-1999|52500|0|0|888||2||||||||0|0|0|85900||REAL
08J540536|2014||14400|40500|14400|51300|65700|02-FEB-2013|0|54900|20-FEB-1999|51300|0|0|972||2||||||||0|0|0|54900||REAL
27H641945|2014||47700|31100|47700|40100|87800|05-MAR-2013|78800|0||0|4460|45640|1728|09-MAR-2012|4|C13||||SYS|80||0|0|0|78800||REAL
27J230157|2014|D|1200000|911300|1020000|3479300|4499300|29-AUG-2014|4418400|0|20-AUG-2014|0|95360|4253720|79162|27-AUG-2014|3|OVR|1200000|911300|2111300|HT401|80||0|0|0|2111300||REAL
26L620016|2014||290300|119800|290300|119800|410100|05-MAR-2013|0|453800||0|7200|125940|2114||5|D||||940|90|100|410100|290300|119800|410100||REAL
26M440936|2014||921600|26900|921600|552500|1474100|08-MAR-2013|948500|0||0|77380|613260|6773|08-MAR-2013|4|D||||936|80||0|0|0|948500||REAL
26M440945|2014|D|749000|1000|779300|117500|896800|05-MAR-2013|0|0||0|15900|375760|9205|27-AUG-2014|3|OVR|749000|1000|750000|HT401|30||0|0|0|750000||REAL
26M510082|2014|0|2684300|735300|2684300|3651000|6335300|24-MAR-2014|3419600|||0|133630|4430180|40840|28-OCT-2013|3|96|2684300|735300|3419600|960|80||0|0|0|3419600||REAL
26M440264|2014||190100|59600|190100|59600|249700|05-MAR-2013|0|0||0|10780|63740|208|08-SEP-2013|3|OVR|190100|59600|249700|HT401|80||0|0|0|249700||REAL
26M440352|2014||343900|86400|343900|254400|598300|05-MAR-2013|430300|0||0|16690|237740|3648|10-SEP-2011|4|D||||SYS|||0|0|0|430300||REAL
17O620914|2014|0|2143200|518300|2143200|1986100|4129300|17-APR-2014|3262200|0|20-FEB-2014|0|49350|2433320|45177|15-OCT-2013|3|C13|2143200|518300|2661500|947|80||0|0|0|2661500||REAL
17K440356|2014||51500|34800|51500|46300|97800|05-MAR-2013|86300|0||0|4870|52980|1190|09-FEB-2011|4|D||||REV/SYS|80||0|0|0|86300||REAL
17K440367|2014||252000|273000|252000|280400|532400|05-MAR-2013|525000|0||0|96110|199030|2100|13-MAY-2013|3|OVR|252000|273000|525000|HT401|95||0|0|0|525000||REAL
17K440411|2014||33600|149400|33600|151800|185400|05-MAR-2013|183000|0||0|7910|160740|4458|08-SEP-2013|3|OVR|33600|149400|183000|HT401|90||0|0|0|183000||REAL
17K440422|2014||43300|70100|43300|73200|116500|05-MAR-2013|113400|0||0|2850|70390|2000|15-NOV-2012|4|57||||947|||0|0|0|113400||REAL
17K440433|2014||35300|49200|35300|49200|84500|11-APR-2013|113400|0||0|3710|66570|2000|11-APR-2013|1|D||||936|70||0|0|0|84500||REAL
17K440444|2014||47100|59600|47100|59700|106800|05-MAR-2013|106700|0||0|1220|73410|2664|09-FEB-2011|4|D||||REV/SYS|80||0|0|0|106700||REAL
17K440466|2014||28000|30400|28000|34400|62400|05-MAR-2013|58400|0||0|1650|41380|1035|09-FEB-2011|4|D||||REV/SYS|80||0|0|0|58400||REAL
17K440477|2014||160700|198300|160700|262600|423300|19-MAR-2013|413100|0||0|9210|253390|8095|19-MAR-2013|3|C16|160700|198300|359000|947|||0|0|0|359000||REAL
17K440488|2014||90000|190200|90000|196300|286300|05-MAR-2013|280200|||0|4950|213160|3480|17-MAR-2011|4|D||||947|90||0|0|0|280200||REAL
17K440499|2014||46300|121600|46300|121600|167900|05-MAR-2013|176100|0||0|2400|149610|6200|10-SEP-2011|1|OVR||||SYS|80||0|0|0|167900||REAL
19K210788|2014|0|2509100|23715100|2509100|32636600|35145700|16-APR-2014|46211600|0|25-MAR-2014|0|11480|32625120|397852|08-NOV-2013|3|C16|2509100|23715100|26224200|947|||0|0|0|26224200||REAL
14O640186|2014|0|332500|368100|429900|414400|844300|27-MAY-2014|700600|0||0|33260|484790|12050|22-NOV-2013|3|C13|332500|368100|700600|902|80||0|0|0|700600||REAL
08H630113|2014||27000|88200|27000|89600|116600|19-MAR-2013|0|115200|19-FEB-1999|89600|0|0|1732|19-NOV-2012|2|96||||826|||0|0|0|115200||REAL
08H620170|2014||38400|129100|38400|129100|167500|27-FEB-2013|0|191200|20-FEB-1999|99000|0|0|1600|25-FEB-2013|1|D||||786|||0|0|0|167500||REAL
08H620181|2014||45700|67900|45700|88300|134000|02-FEB-2013|0|113600|19-FEB-1999|85500|2830|0|1660||2||||||||0|0|0|113600||REAL
08H540706|2014||19600|74800|19600|117400|137000|02-FEB-2013|0|94400|19-FEB-1999|117400|0|0|1713||2||||||||0|0|0|94400||REAL
10E230227|2014||6700|46500|6700|73600|80300|08-FEB-2013|0|53300|20-FEB-1999|73600|0|0|616||3|OVM|6700|46500|53200|ASR13|||0|0|0|53200||REAL
07E510369|2014||17300|82600|17300|88200|105500|14-MAR-2013|0|88100|19-FEB-1999|88200|0|0|1120|12-MAR-2013|3|D|17300|82600|99900|984|||0|0|0|99900||REAL
07E510370|2014|0|16900|86500|16900|99400|116300|28-FEB-2014|0|90400|28-FEB-2014|99400|0|0|1023|25-FEB-2014|3|85|16900|86500|103400|826|||0|0|0|103400||REAL
07E510381|2014||18800|95000|18800|116600|135400|14-MAR-2013|0|110000|19-FEB-1999|116600|0|0|1600|12-MAR-2013|3|D|18800|95000|113800|984|||0|0|0|113800||REAL
07K540194|2014||13000|47400|13000|79500|92500|09-FEB-2013|0|47800|20-FEB-1999|79300|170|0|912||3|OVR|13000|47400|60400|ASR13|||0|0|0|60400||REAL
07K540204|2014||13000|46900|13000|78400|91400|09-FEB-2013|0|47300|19-FEB-1999|78400|0|0|912||3|OVR|13000|46900|59900|ASR13|||0|0|0|59900||REAL
07K540226|2014||13000|69800|13000|109800|122800|02-FEB-2013|0|82800|19-FEB-1999|109800|0|0|912||2||||||||0|0|0|82800||REAL
07K210921|2014||14200|57700|14200|77500|91700|02-FEB-2013|0|71900|20-FEB-1999|77500|0|0|753||2||||||||0|0|0|71900||REAL
07K210930|2014||16100|75100|16100|90900|107000|02-FEB-2013|0|91200|20-FEB-1999|90700|150|0|1009||2|D|||||||0|0|0|91200||REAL
07K210941|2014||16100|75500|16100|95400|111500|02-FEB-2013|0|91600|20-FEB-1999|94900|480|0|1022||2||||||||0|0|0|91600||REAL
08E220564|2014|0|7900|57900|7900|78400|86300|13-FEB-2014|0|64700|13-FEB-2014|78400|0|0|912|27-SEP-2013|3|96|7900|57900|65800|837|||0|0|0|65800||REAL
08F240880|2014||15700|75400|15700|75600|91300|02-FEB-2013|0|91100|20-FEB-1999|75600|0|0|1171||2||||||||0|0|0|91100||REAL
08F240891|2014|0|16300|78800|16300|71000|87300|15-NOV-2013|0|93900|15-NOV-2013|71000|0|0|1083|01-OCT-2013|3|85|16300|78800|95100|826|||0|0|0|95100||REAL
08G130551|2014||28100|94800|28100|94300|122400|02-FEB-2013|0|122900|20-FEB-1999|94300|0|0|1616||2||||||||0|0|0|122900||REAL
08G130560|2014||26000|103200|26000|120900|146900|02-FEB-2013|0|129200|20-FEB-1999|120900|30|0|2561||2||||||||0|0|0|129200||REAL
08G130582|2014|0|25800|82800|25800|88700|114500|13-FEB-2014|0|105000|13-FEB-2014|88700|0|0|1568|30-SEP-2013|3|96|25800|82800|108600|784|||0|0|0|108600||REAL
08G130593|2014||27400|107100|27400|121600|149000|02-FEB-2013|0|134500|20-FEB-1999|121600|0|0|2139||2||||||||0|0|0|134500||REAL
08G130607|2014||29000|93400|29000|108800|137800|02-FEB-2013|0|122400|20-FEB-1999|108800|0|0|2457||2||||||||0|0|0|122400||REAL
08G130652|2014|0|33100|94700|33100|95600|128700|13-FEB-2014|0|126300|13-FEB-2014|95600|0|0|2029|30-SEP-2013|3|96|33100|94700|127800|784|||0|0|0|127800||REAL
08G130616|2014||30400|94100|30400|110300|140700|02-FEB-2013|0|124500|19-FEB-1999|110300|0|0|2380||2||||||||0|0|0|124500||REAL
08G130625|2014||30000|102500|30000|108800|138800|02-FEB-2013|0|132500|19-FEB-1999|108800|0|0|2396||2||||||||0|0|0|132500||REAL
08G130643|2014||27100|104400|27100|119400|146500|02-FEB-2013|0|131500|20-FEB-1999|119400|0|0|2135||2||||||||0|0|0|131500||REAL
08G130661|2014||25800|91300|25800|87400|113200|19-MAR-2013|0|117100|20-FEB-1999|87400|0|0|1443||2||||||||0|0|0|117100||REAL
08E311237|2014||11800|77200|11800|116300|128100|02-FEB-2013|0|89000|20-FEB-1999|116300|0|0|1304||2||||||||0|0|0|89000||REAL
08E311248|2014||7900|60800|7900|70700|78600|02-FEB-2013|0|68700|20-FEB-1999|70700|0|0|960||2|D|||||||0|0|0|68700||REAL
08E311260|2014||8400|68700|8400|106800|115200|02-FEB-2013|0|77100|19-FEB-1999|106500|310|0|936|12-OCT-2012|2|85||||826|||0|0|0|77100||REAL
08E311271|2014||8400|68700|8400|92000|100400|02-FEB-2013|0|77100|20-FEB-1999|92000|0|0|936||2||||||||0|0|0|77100||REAL
08E311282|2014||7900|64500|7900|77900|85800|02-FEB-2013|0|72400|20-FEB-1999|77700|230|0|960||2||||||||0|0|0|72400||REAL
08E311293|2014||7900|71700|7900|101900|109800|02-FEB-2013|0|79600|20-FEB-1999|101900|0|0|1248||2||||||||0|0|0|79600||REAL
08E311303|2014||8000|58300|8000|73400|81400|02-FEB-2013|0|66300|20-FEB-1999|73400|0|0|912||2||||||||0|0|0|66300||REAL
08E311314|2014||8200|72300|8200|112600|120800|02-FEB-2013|0|80500|20-FEB-1999|112600|0|0|980||2||||||||0|0|0|80500||REAL
08E311325|2014|7|8400|0|8400|0|8400|05-NOV-2013|0||05-NOV-2013|0|0|0|0|30-SEP-2013|1|04||||837|||0|0|0|8400||REAL
14N230324|2014|0|232900|207100|232900|476100|709000|15-MAR-2017|585300|0||0|17770|577310|18720|21-FEB-2017|3|S97|232900|207100|440000|STC|80||0|0|0|440000||REAL
14N230333|2014|0|331300|475500|331300|1060900|1392200|28-MAY-2014|853700|0||0|43980|1282190|30380|19-NOV-2013|3|C13|331300|475500|806800|902|80||0|0|0|806800||REAL
14N230416|2014||912600|1000400|912600|3671400|4584000|23-APR-2014|2914900|0||0|134750|4454490|103305|08-SEP-2013|3|OVR|912600|1000400|1913000|HT401|80||0|0|0|1913000||REAL
14N230425|2014|0|490900|929100|490900|1661100|2152000|29-FEB-2016|1553100|0|21-APR-2014|0|48440|2027980|50060|07-JAN-2016|3|S97|490900|929100|1420000|STC|80||0|0|0|1420000||REAL
11F241328|2014|0|294900|117400|294900|306000|600900|20-FEB-2014|412300|0|20-FEB-2014|0|182050|200440|43594|23-MAR-2012|3|OVR|294900|117400|412300|SYS|80||0|0|0|412300||REAL
11F241346|2014|0|80200|172800|80200|172800|253000|25-JUN-2014|199200|0|25-JUN-2014|0|158750|129250|2840|09-OCT-2013|3|OVR|80200|172800|253000|959|60||0|0|0|253000||REAL
11G430592|2014|0|165200|514800|165200|573400|738600|20-JAN-2015|1113800|0||0|203270|678810|19851|08-JAN-2015|3|S97|165200|514800|680000|STC|65||0|0|0|680000||REAL
11G430611|2014||135700|98100|135700|156700|292400|29-MAY-2014|233800|0|29-MAY-2014|0|121350|52790|960|25-FEB-2013|4|D||||902|90||0|0|0|233800||REAL
11G430639|2014||306300|945300|306300|945300|1251600|05-MAR-2013|1030000|4278400||0|521740|828730|34876|09-FEB-2011|1|D||||REV/SYS|70|100|1251600|306300|945300|1251600||REAL
12G420590|2014||60000|45000|57000|180900|237900|05-MAR-2013|146600|0||0|0|180940|5670|10-SEP-2011|3|OVR|60000|45000|105000||0||0|0|0|105000||REAL
12G420655|2014||60000|45000|57000|182100|239100|05-MAR-2013|146600|0||0|0|182080|5670|10-SEP-2011|3|OVR|60000|45000|105000||0||0|0|0|105000||REAL
12G420664|2014||60000|45000|57000|180900|237900|05-MAR-2013|146600|0||0|0|180940|5670|10-SEP-2011|3|OVR|60000|45000|105000||0||0|0|0|105000||REAL
12G420673|2014||60000|45000|57000|182100|239100|05-MAR-2013|146600|0||0|0|182080|5670|10-SEP-2011|3|OVR|60000|45000|105000||0||0|0|0|105000||REAL
14N410430|2014||307100|291600|307100|223500|530600|09-SEP-2013|598700|0||0|13660|265760|24566|08-SEP-2013|3|OVR|307100|291600|598700|HT401|80||0|0|0|598700||REAL
14N420495|2014||394700|82700|394700|82700|477400|05-MAR-2013|0|0||0|20210|130120|7451|20-FEB-2013|5|D||||SYS|55||0|0|0|477400||REAL
27G130444|2014||25600|87700|25600|108300|133900|05-MAR-2013|113300|0||0|6910|128470|3800||4||||||80||0|0|0|113300||REAL
27G431132|2014||7100|2700|7100|2700|9800|01-APR-2013|13300|0||0|0|4170|1020|12-FEB-2013|1|D||||958|65||0|0|0|9800||REAL
08L310513|2014||14400|57400|14400|77700|92100|02-FEB-2013|0|71800|20-FEB-1999|77300|380|0|912|10-FEB-2011|2|D||||REV/SYS|||0|0|0|71800||REAL
08L310524|2014||14900|72200|14900|97700|112600|02-FEB-2013|0|87100|20-FEB-1999|97700|0|0|912|23-JAN-2012|2|96||||826|||0|0|0|87100||REAL
08L310261|2014||19500|63800|19500|75500|95000|02-FEB-2013|0|83300|20-FEB-1999|75500|0|0|988||2||||||||0|0|0|83300||REAL
08L331039|2014||20400|67500|20400|57400|77800|02-FEB-2013|0|87900|20-FEB-1999|57400|0|0|950||2||||||||0|0|0|87900||REAL
08L331040|2014||20400|71900|20400|67400|87800|02-FEB-2013|0|92300|20-FEB-1999|67100|280|0|1000||2||||||||0|0|0|92300||REAL
08L331051|2014|0|21300|67900|21300|63800|85100|22-NOV-2013|0|84200|22-NOV-2013|63400|440|0|1000|02-OCT-2013|3|36|21300|67900|89200|786|||0|0|0|89200||REAL
08L330812|2014||20200|64800|20200|57400|77600|02-FEB-2013|0|85000|20-FEB-1999|57300|100|0|950||2|D|||||||0|0|0|85000||REAL
08L330555|2014|0|25500|90300|25500|86400|111900|30-APR-2014|0|113900|30-APR-2014|86400|0|0|1879|30-APR-2014|3||25500|90300|115800|814|||0|0|0|115800||REAL
08L330247|2014|0|24600|80900|24600|66300|90900|15-MAY-2014|0|104100|15-MAY-2014|66300|0|0|1144|21-MAR-2014|3|90|24600|80900|105500|983|||0|0|0|105500||REAL
08L330258|2014||28600|88000|28600|80600|109200|02-FEB-2013|0|116600|20-FEB-1999|80100|510|0|1353||2||||||||0|0|0|116600||REAL
18U430301|2014||49400|60700|49400|60700|110100|05-MAR-2013|0|0||0|0|75820|2826||5||||||80||0|0|0|110100||REAL
19K210821|2014||4900500|5791000|4900500|15555600|20456100|21-MAR-2013|11364600|0||0|213530|19230980|262508|21-MAR-2013|3|C16|4900500|5791000|10691500|947|80||0|0|0|10691500||REAL
26K540465|2014||679500|314900|679500|882200|1561700|08-MAR-2013|994400|0||0|41040|1061650|17290|08-SEP-2013|3|OVR|679500|314900|994400|HT401|80||0|0|0|994400||REAL
27H641954|2014||32800|45200|32800|53300|86100|05-MAR-2013|78000|0||0|2160|48640|2480||4||||||105||0|0|0|78000||REAL
27H641963|2014||50500|118200|50500|77000|127500|05-MAR-2013|168700|0||0|11750|84520|3900||4||||||80||0|0|0|168700||REAL
16Q220360|2014||80300|299700|80300|331300|411600|21-FEB-2013|0|541900||331300|0|0|5544|19-FEB-2013|3|D|80300|299700|380000|979|||0|0|0|380000||REAL
16Q220382|2014||73100|306900|73100|309900|383000|21-FEB-2013|0|550300||309900|0|0|5544|19-FEB-2013|3|D|73100|306900|380000|979|||0|0|0|380000||REAL
16Q220393|2014||93200|286800|93200|333100|426300|21-FEB-2013|0|563600||333100|0|0|5544|19-FEB-2013|3|D|93200|286800|380000|979|||0|0|0|380000||REAL
16Q220425|2014||68800|261200|68800|263800|332600|05-MAR-2013|0|336800||263800|0|0|4422|19-FEB-2013|3|D|68800|261200|330000|979|||0|0|0|330000||REAL
08G311103|2014||16000|62700|16000|69500|85500|02-FEB-2013|0|78700|20-FEB-1999|69500|0|0|1240||2||||||||0|0|0|78700||REAL
08G120242|2014||16500|67900|16500|69500|86000|02-FEB-2013|0|84400|20-FEB-1999|69500|0|0|1092|01-MAR-2011|2|D||||REV/SYS|||0|0|0|84400||REAL
08G120253|2014||14900|85200|14900|92300|107200|02-FEB-2013|0|100100|20-FEB-1999|92300|0|0|1588||2||||||||0|0|0|100100||REAL
08G120275|2014||15300|87900|15300|96300|111600|02-FEB-2013|0|103200|19-FEB-1999|96300|0|0|1602||2||||||||0|0|0|103200||REAL
08G120286|2014||17500|62500|17500|69100|86600|02-FEB-2013|0|80000|20-FEB-1999|69100|0|0|1092||2||||||||0|0|0|80000||REAL
08G120303|2014||15900|86500|15900|94900|110800|02-FEB-2013|0|102400|20-FEB-1999|94900|0|0|1602||2||||||||0|0|0|102400||REAL
08G120312|2014||15300|68800|15300|75400|90700|02-FEB-2013|0|84100|20-FEB-1999|75400|0|0|1124||2||||||||0|0|0|84100||REAL
08G120321|2014||15000|78700|15000|81900|96900|02-FEB-2013|0|93700|19-FEB-1999|81900|0|0|1336||2||||||||0|0|0|93700||REAL
08G120330|2014||15900|67800|15900|73600|89500|02-FEB-2013|0|83700|20-FEB-1999|73600|0|0|1411||2||||||||0|0|0|83700||REAL
08H420190|2014||19300|67500|19300|108500|127800|02-FEB-2013|0|86800|20-FEB-1999|108500|0|0|1470|03-DEC-2010|2|96||||832|||0|0|0|86800||REAL
08H420200|2014||20500|69100|20500|114000|134500|02-FEB-2013|0|89600|20-FEB-1999|114000|0|0|1540||2||||||||0|0|0|89600||REAL
08H420211|2014||24600|68500|24600|108300|132900|02-FEB-2013|0|93100|20-FEB-1999|108300|0|0|1505||2||||||||0|0|0|93100||REAL
08H420233|2014||200|0|200|0|200|19-NOV-2012|0|||0|0|0|0||1|D|||||||0|0|0|200||
08H420299|2014||28200|82800|28200|149400|177600|09-FEB-2013|0|143900|20-FEB-1999|140000|9430|0|1438|13-MAY-2013|3|OVR|28200|82800|111000|HT401|||0|0|0|111000||REAL
08H420310|2014|0|26000|129400|26000|139900|165900|27-MAR-2014|0|156200|27-MAR-2014|134000|5910|0|2960|27-MAR-2014|3|OVR|26000|129400|155400||||0|0|0|155400||REAL
08H430012|2014||21600|62900|21600|104600|126200|02-FEB-2013|0|84500|20-FEB-1999|104500|130|0|1260||2||||||||0|0|0|84500||REAL
08H220187|2014|0|23500|94200|23500|98400|121900|26-NOV-2013|0|117500|26-NOV-2013|98400|0|0|2428|15-OCT-2013|3|85|23500|94200|117700|786|||0|0|0|117700||REAL
08H220198|2014||22000|77300|22000|75700|97700|02-FEB-2013|0|99300|19-FEB-1999|75700|0|0|1720||2|D|||||||0|0|0|99300||REAL
08H220202|2014||21800|82900|21800|78200|100000|02-FEB-2013|0|104700|11-JUN-1999|78200|0|0|1148||2|D|||||||0|0|0|104700||REAL
08H220211|2014||21900|91800|21900|101600|123500|09-FEB-2013|0|115700|20-FEB-1999|101600|0|0|1944||3|OVR|21900|91800|113700|ASR13|||0|0|0|113700||REAL
26Y520076|2014||0|0|0|0|0|01-FEB-2013|0||24-FEB-1999|0|0|0|0||1||||||||0|0|0|0||REAL
26Y320085|2014||150300|0|150300|0|150300|17-SEP-2013|0||24-FEB-1999|0|0|0|0|10-SEP-2011|3|OVR|150300|0|150300||||0|0|0|150300||REAL
26N640201|2014||1104200|1237100|1104200|1220900|2325100|05-MAR-2013|0||24-FEB-1999|116400|1104480|0|1777||3||1104200|1237100|2341300|||100|2341300|1104200|1237100|2341300||REAL
08H220220|2014|0|22700|81800|22700|88200|110900|27-MAR-2014|0|103900|27-MAR-2014|88200|0|0|2016|27-MAR-2014|3|29|22700|81800|104500|814|||0|0|0|104500||REAL
32M641592|2014||91800|190200|91800|239000|330800|02-FEB-2013|0|282000|24-FEB-1999|239000|0|0|1710||2||||||||0|0|0|282000||REAL
08H220231|2014||22700|76200|22700|90000|112700|09-FEB-2013|0|101000|20-FEB-1999|90000|0|0|1740||3|OVR|22700|76200|98900|ASR13|||0|0|0|98900||REAL
32M641570|2014||91800|176900|91800|233500|325300|02-FEB-2013|0|268700|24-FEB-1999|233500|0|0|1708||2||||||||0|0|0|268700||REAL
32M641581|2014||91800|174800|91800|232300|324100|02-FEB-2013|0|266600|24-FEB-1999|232300|0|0|1708||2||||||||0|0|0|266600||REAL
13N530845|2014||23000|69800|23000|60000|83000|03-APR-2013|0|92800||60000|0|0|864|18-NOV-2010|2|96||||811|||0|0|0|92800||REAL
12N420855|2014|0|74900|89900|74900|101200|176100|08-JAN-2014|0|158500|08-JAN-2014|100300|900|0|1073|18-SEP-2013|3|96|74900|89900|164800|801|||0|0|0|164800||REAL
29J140135|2014||931300|252200|931300|252200|1183500|05-MAR-2013|0|||0|56980|573410|11496|19-FEB-2013|5|D||||959|40||0|0|0|1183500||REAL
22M321433|2014||90200|175500|90200|166000|256200|20-APR-2013|0|291000|24-FEB-1999|166000|0|0|1032|08-FEB-2011|3|OVR|90200|175500|265700|ASR13|||0|0|0|265700||REAL
22M311542|2014||76500|140600|76500|139600|216100|03-APR-2013|0|217100|25-FEB-1999|139600|0|0|1326|04-MAY-2011|2|S99||||798|||0|0|0|217100||REAL
27K241123|2014||28300|0|49200|0|49200|17-JUN-2013|0||17-JUN-2013|0|0|0|0|04-JUN-2013|3|PCV|28300|0|28300|983||100|28300|28300|0|28300||REAL
09M330270|2014|0|76000|229000|405000|779100|1184100|17-APR-2014|925300|0|17-APR-2014|0|10960|1102050|32589|18-NOV-2013|3|96|76000|229000|305000|958|70||0|0|0|305000||REAL
15O240172|2014|0|1561600|605900|1561600|2939400|4501000|21-MAY-2014|2402700|0||0|72770|3601450|36125|08-SEP-2013|3|OVR|1561600|605900|2167500|HT401|80||0|0|0|2167500||REAL
15O240194|2014||892100|741700|892100|1482100|2374200|05-MAR-2013|1633800|0||0|153650|1698930|33480|08-SEP-2013|3|OVR|892100|741700|1633800|HT401|80||0|0|0|1633800||REAL
15O430483|2014|0|4248000|6136600|4248000|6988600|11236600|10-APR-2014|10384600|0||0|214700|7550420|189130|07-OCT-2013|3|60|4248000|6136600|10384600|902|90||0|0|0|10384600||REAL
15O440097|2014||5832000|8586100|5832000|12431900|18263900|05-MAR-2013|14418100|0||0|378620|13434560|241780|04-MAR-2013|4|D||||902|90||0|0|0|14418100||REAL
15O520023|2014|0|609800|2390200|609800|3268700|3878500|06-JUN-2016|3131400|0||0|54530|4031370|51076|10-MAY-2016|3|S97|609800|2390200|3000000|STC|80||0|0|0|3000000||REAL
16H240922|2014||5900|52600|5900|54700|60600|12-MAR-2013|58500|0||0|460|60320|3232|12-MAR-2013|4|D||||947|90|100|58500|5900|52600|58500||REAL
10H640272|2014||1357000|800800|1357000|1937100|3294100|05-MAR-2013|2157800|0||0|187740|2233650|49129|10-SEP-2011|4|D||||900|80||0|0|0|2157800||REAL
10G111007|2014|0|117900|92100|117900|217900|335800|08-DEC-2014|221100|0|08-DEC-2014|0|13370|259000|4050|23-OCT-2014|3|S97|117900|92100|210000|STC|80||0|0|0|210000||REAL
10G111153|2014||911700|1202400|911700|1418900|2330600|05-MAR-2013|2114100|0||0|119320|1654300|30205|01-MAR-2011|4|D||||966|80||0|0|0|2114100||REAL
11E310892|2014|0|19100|99000|19100|129700|148800|08-APR-2014|118900|0||0|5640|156460|5200|23-SEP-2013|3|C13|19100|99000|118100|902|80||0|0|0|118100||REAL
10K130050|2014||314700|485300|314700|1340300|1655000|22-MAY-2013|818800|0||0|51060|1624280|56486|08-SEP-2013|3|OVR|314700|485300|800000|HT401|80||0|0|0|800000||REAL
10K210053|2014|0|781700|3068400|859200|4468900|5328100|24-MAR-2014|3850100|0||0|460520|5125550|103269|16-DEC-2013|3|96|781700|3068400|3850100|900|80||0|0|0|3850100||REAL
10K220162|2014||124100|138600|124100|170500|294600|05-MAR-2013|262700|0||0|27370|185720|5750|30-JAN-2013|4|D||||902|80||0|0|0|262700||REAL
10K220173|2014||334200|194100|334200|291200|625400|24-MAR-2014|599700|0|20-MAY-2013|0|109760|254300|20672|08-SEP-2013|3|OVR|334200|194100|528300|HT401|80||0|0|0|528300||REAL
10K220184|2014||311100|958100|311100|1122700|1433800|05-MAR-2013|1269200|0||0|206700|1196640|37954|08-FEB-2013|4|D||||902|80||0|0|0|1269200||REAL
10K220195|2014||3048600|9793400|3048600|10614700|13663300|27-MAR-2013|12909200|0||0|613860|18685680|385025|27-MAR-2013|3|C16|3048600|9793400|12842000|900|55||0|0|0|12842000||REAL
10K540097|2014||2070300|4119200|2070300|11085600|13155900|09-APR-2013|6189500|0||0|497530|13359440|186588|08-SEP-2013|3|OVR|2070300|4119200|6189500|HT401|80||0|0|0|6189500||REAL
14L621434|2014||155500|238700|155500|374800|530300|20-MAY-2014|437500|0||0|15450|453090|20448|08-SEP-2013|3|OVR|155500|238700|394200|HT401|80||0|0|0|394200||REAL
10H620445|2014||3100800|2448900|3100800|5060900|8161700|14-OCT-2013|5549700|0|14-OCT-2013|0|378320|5947850|124205|08-SEP-2013|3|OVR|3100800|2448900|5549700|HT401|80||0|0|0|5549700||REAL
10H640227|2014||269800|328600|269800|608500|878300|29-MAY-2014|598400|0|29-MAY-2014|0|74950|685720|5546|20-SEP-2013|3|OVR|269800|328600|598400||80||0|0|0|598400||REAL
10H640254|2014||1299100|2829600|1299100|2829600|4128700|05-MAR-2013|0|385000||0|108440|2721120|39462||5|D|||||0|100|4128700|1299100|2829600|4128700||
12L320043|2014||1957200|374800|1957200|409200|2366400|05-MAR-2013|19300|1586400||0|482620|28930|2176||3||1957200|374800|2332000||80|100|2332000|1957200|374800|2332000||REAL
12J210474|2014||17800|0|17800|0|17800|19-APR-2013|17800|0||0|0|0|0|19-APR-2013|1|D||||936|||0|0|0|17800||REAL
12J211024|2014||2200|200|2200|200|2400|05-MAR-2013|0|0||0|100|1530|2306||5||||||10|100|2400|2200|200|2400||REAL
12J211574|2014||30000|1700|30000|1700|31700|05-MAR-2013|116800|0||0|0|34470|6080|01-MAR-2011|1|D||||966|5||0|0|0|31700||REAL
13H210959|2014||777200|2957800|657600|3160600|3818200|05-MAR-2013|2489900|0||0|0|3141670|41292|31-JAN-2012|3|C13|777200|2957800|3735000|947|||0|0|0|3735000||REAL
12M511080|2014||297900|81900|297900|368500|666400|05-MAR-2013|379800|0||0|35730|424870|6030|12-FEB-2013|4|||||967|80||0|0|0|379800||REAL
26M440363|2014||120000|61500|120000|61500|181500|05-MAR-2013|0|0||0|5050|71800|2249|25-FEB-2013|5|D||||936|80||0|0|0|181500||REAL
32J540197|2014||2400000|2400000|2400000|5822900|8222900|06-MAR-2013|6497600|0||0|169730|6300120|158940|08-SEP-2013|3|OVR|2400000|2400000|4800000|HT401|90||0|0|0|4800000||REAL
25J220907|2014||54300|110300|54300|110300|164600|05-MAR-2013|82000|0||0|5780|132040|2492|09-FEB-2011|1|D||||REV/SYS|80||0|0|0|164600||REAL
14H210183|2014||16000|75700|16000|126200|142200|29-JUL-2013|190400|0||0|1630|192570|7689|08-SEP-2013|3|OVR|16000|75700|91700|HT401|65||0|0|0|91700||REAL
14H210215|2014||11000|140200|11000|140200|151200|05-MAR-2013|0|0||0|1540|173760|7422|27-FEB-2013|5|D||||936|80||0|0|0|151200||REAL
17H522157|2014||19900|89500|19900|97900|117800|12-MAR-2013|109400|||0|10660|185130|5981|12-MAR-2013|4|D||||947|50||0|0|0|109400||REAL
14J110530|2014||192700|231300|192700|594400|787100|05-MAR-2013|467200|0||0|45730|697270|14288|08-SEP-2013|3|OVR|192700|231300|424000|HT401|80||0|0|0|424000||REAL
14J240624|2014|0|48600|201400|48600|248500|297100|13-JAN-2015|533900|0|02-MAY-2014|0|11290|237240|14022|05-DEC-2014|3|S97|48600|201400|250000|STC|||0|0|0|250000||REAL
13L310881|2014|0|19100|64000|19100|64000|83100|28-APR-2014|194900|0|28-APR-2014|0|3550|76420|3968|17-DEC-2013|3|96|19100|64000|83100|969|80||0|0|0|83100||REAL
15J640379|2014||200000|800000|2000000|9415300|11415300|05-MAR-2013|7645200|0||0|684320|9777110|137025||3||200000|800000|1000000||90||0|0|0|1000000||REAL
08L620230|2014|0|21200|68700|21200|76800|98000|15-JAN-2014|0|88500|15-JAN-2014|76800|0|0|1236|03-OCT-2013|3|96|21200|68700|89900|786|||0|0|0|89900||REAL
08L611188|2014||27200|114600|27200|155900|183100|02-FEB-2013|0|141800|20-FEB-1999|155900|0|0|1380||2||||||||0|0|0|141800||REAL
08L610725|2014||21900|76900|21900|82600|104500|02-FEB-2013|0|98800|20-FEB-1999|82400|170|0|950|10-FEB-2011|2|D||||REV/SYS|||0|0|0|98800||REAL
08K510187|2014||18400|56000|18400|61500|79900|17-SEP-2013|0|74400|19-FEB-1999|61500|0|0|960|02-SEP-2012|3|OVR|18400|56000|74400||||0|0|0|74400||REAL
08K510198|2014||18300|72200|18300|84500|102800|02-FEB-2013|0|90500|20-FEB-1999|84500|0|0|1092||2|D|||||||0|0|0|90500||REAL
08K510208|2014||18300|67900|18300|78300|96600|02-FEB-2013|0|86200|20-FEB-1999|78100|230|0|960||2||||||||0|0|0|86200||REAL
08K441106|2014||16800|68100|16800|98900|115700|02-FEB-2013|0|84900|20-FEB-1999|98900|0|0|1057|10-FEB-2011|2|D||||REV/SYS|||0|0|0|84900||REAL
08K441139|2014||26300|102200|26300|112200|138500|02-FEB-2013|0|128500|20-FEB-1999|112200|0|0|1396||2||||||||0|0|0|128500||REAL
08K440798|2014||19300|68300|19300|75200|94500|02-FEB-2013|0|87600|20-FEB-1999|75200|0|0|864||2||||||||0|0|0|87600||REAL
08K440802|2014||22100|69300|22100|76300|98400|02-FEB-2013|0|91400|20-FEB-1999|75800|530|0|960||2||||||||0|0|0|91400||REAL
08K440556|2014||18700|65900|18700|73200|91900|02-FEB-2013|0|84600|20-FEB-1999|73200|0|0|960||2||||||||0|0|0|84600||REAL
08K440567|2014||17000|62000|17000|66800|83800|02-FEB-2013|0|79000|20-FEB-1999|66600|200|0|960|05-MAR-2012|2|29||||786|||0|0|0|79000||REAL
08K440248|2014||19100|60400|19100|78700|97800|02-FEB-2013|0|79500|20-FEB-1999|78400|290|0|912||2|D|||||||0|0|0|79500||REAL
09E120070|2014||10600|0|10600|0|10600|25-JUN-2013|0||25-JUN-2013|0|0|0|0|23-MAY-2013|3|S99|10600|0|10600|960|||0|0|0|10600||REAL
08J510649|2014||19900|69900|19900|84300|104200|02-FEB-2013|0|89800|20-FEB-1999|83000|1320|0|864|10-FEB-2011|2|D||||REV/SYS|||0|0|0|89800||REAL
08J510209|2014||22200|65900|22200|73000|95200|09-FEB-2013|0|99200|20-FEB-1999|72400|570|0|1290||3|OVR|22200|65900|88100|ASR13|||0|0|0|88100||REAL
08J510221|2014||22200|80000|22200|93700|115900|02-FEB-2013|0|102200|19-FEB-1999|93700|0|0|1350||2||||||||0|0|0|102200||REAL
08J510012|2014||20300|70500|20300|65700|86000|02-FEB-2013|0|90800|20-FEB-1999|64800|890|0|912||2|D|||||||0|0|0|90800||REAL
08J440777|2014||19700|52600|19700|56300|76000|02-FEB-2013|0|72300|20-FEB-1999|54700|1610|0|1064||2||||||||0|0|0|72300||REAL
08J440513|2014||19200|56300|19200|82800|102000|26-FEB-2013|0|75500|20-FEB-1999|79600|3240|0|1710|26-FEB-2013|2|28||||784/028|||0|0|0|75500||REAL
08J440524|2014||21300|67600|21300|73800|95100|02-FEB-2013|0|88900|20-FEB-1999|72300|1500|0|1116||2||||||||0|0|0|88900||REAL
08J411265|2014||0|0|129600|0|129600|05-MAR-2013|0|||0|0|0|0|25-FEB-2011|3|D|0|0|0|REV/SYS||100|0|0|0|0||REAL
08J440249|2014||19300|60200|19300|61200|80500|02-FEB-2013|0|79500|19-FEB-1999|61200|0|0|832||2||||||||0|0|0|79500||REAL
08J440250|2014||19100|64100|19100|76000|95100|02-FEB-2013|0|83200|20-FEB-1999|76000|0|0|962||2||||||||0|0|0|83200||REAL
08J430174|2014|0|14500|62200|14500|60300|74800|06-FEB-2014|0|77500|06-FEB-2014|60300|0|0|864|06-FEB-2014|3|OVR|14500|62200|76700||||0|0|0|76700||REAL
09G310602|2014||12600|66800|12600|69800|82400|02-FEB-2013|0|79400|20-FEB-1999|69800|0|0|1276||2|D|||||||0|0|0|79400||REAL
20Q410337|2014||913500|452100|913500|2252500|3166000|09-OCT-2013|1431700||09-OCT-2013|0|67510|2748120|15104|08-SEP-2013|3|OVR|913500|452100|1365600|HT401|80||0|0|0|1365600||REAL
09F111532|2014||8800|31500|8800|58400|67200|06-FEB-2013|0|45000|20-FEB-1999|58400|0|0|1008|01-MAR-2011|3|OVR|8800|31500|40300|ASR13|||0|0|0|40300||REAL
09E640260|2014||7700|55900|7700|75900|83600|02-FEB-2013|0|63600|20-FEB-1999|74400|1540|0|864||2||||||||0|0|0|63600||REAL
09E640271|2014||7700|57500|7700|76100|83800|02-FEB-2013|0|65200|20-FEB-1999|74200|1890|0|864||2||||||||0|0|0|65200||REAL
23S330771|2014|0|1341200|6984800|1341200|6984800|8326000|12-JUN-2014|8910700|0|20-SEP-2013|0|34460|6950360|67841|20-SEP-2013|3|D|1341200|6984800|8326000||0|100|8326000|1341200|6984800|8326000||REAL
23S330845|2014||168000|179500|168000|239200|407200|05-MAR-2013|756700|0||0|0|398700|15345|09-FEB-2011|3|D|168000|179500|347500|BOE/REV|60||0|0|0|347500||REAL
24M610047|2014||114700|128100|114700|58500|173200|05-MAR-2013|242800|0||0|0|58490|8000|10-SEP-2011|4|D||||SYS|||0|0|0|242800||REAL
24M610070|2014||436000|745500|436000|1320400|1756400|02-APR-2013|1181500|0||0|149650|1500870|42132|02-APR-2013|4|D||||958|80||0|0|0|1181500||REAL
24M610102|2014||243000|191000|243000|177700|420700|05-MAR-2013|434000|0||0|16530|205650|11430||4||||||80||0|0|0|434000||REAL
24M610135|2014||175000|97100|175000|97100|272100|05-MAR-2013|0|0||0|3560|135150|3750||5||||||70||0|0|0|272100||REAL
24O410285|2014||48300|89300|48300|89300|137600|05-MAR-2013|0|0||0|62970|56050|2860|23-JUN-2011|5|86|||||75||0|0|0|137600||REAL
24K210012|2014|0|640000|381800|640000|772800|1412800|30-APR-2014|1021800|0|28-APR-2014|0|26140|832560|28028|26-SEP-2013|3|96|640000|381800|1021800|960|90||0|0|0|1021800||REAL
24K340186|2014||60100|173800|60100|148900|209000|05-MAR-2013|233900|0||0|9350|176720|5105|09-FEB-2011|4|D||||REV/SYS|80||0|0|0|233900||REAL
15G112120|2014||129400|755100|129400|755100|884500|19-JUN-2013|801800|||0|270710|617600|6210|27-FEB-2013|1|90||||947|85||0|0|0|884500||REAL
10E610175|2014||70700|16500|70700|16500|87200|05-MAR-2013|0|||0|0|0|0|09-FEB-2011|1|D||||SYS|90||0|0|0|87200||REAL
15J320158|2014||65300|36900|65300|36900|102200|05-MAR-2013|0|||0|0|46140|2756||5|D|||||80|100|102200|65300|36900|102200||REAL
20J241930|2014||240000|405500|240000|405500|645500|05-MAR-2013|513900|||0|7650|571650|18873|14-JAN-2011|1|90||||955|70||0|0|0|645500||REAL
09E641140|2014||8600|49800|8600|66000|74600|02-FEB-2013|0|58400|20-FEB-1999|65700|290|0|936||2||||||||0|0|0|58400||REAL
09E640710|2014||8800|49600|8800|68800|77600|02-FEB-2013|0|58400|20-FEB-1999|68800|0|0|972||2||||||||0|0|0|58400||REAL
09E640732|2014||8800|48900|8800|67100|75900|02-FEB-2013|0|57700|19-FEB-1999|67100|0|0|936||2||||||||0|0|0|57700||REAL
08L630734|2014||25600|77900|25600|116400|142000|02-FEB-2013|0|103500|20-FEB-1999|116400|0|0|768|26-JAN-2011|2|59||||803|||0|0|0|103500||REAL
08L630350|2014||19200|64500|19200|72200|91400|02-FEB-2013|0|83700|20-FEB-1999|72100|110|0|912||2||||||||0|0|0|83700||REAL
08L630361|2014||19200|64700|19200|76200|95400|02-FEB-2013|0|83900|20-FEB-1999|76000|150|0|912||2||||||||0|0|0|83900||REAL
08L630075|2014||19200|58500|19200|68500|87700|02-FEB-2013|0|77700|20-FEB-1999|68500|20|0|912||2|D|||||||0|0|0|77700||REAL
08L621428|2014||26400|89800|26400|99800|126200|02-FEB-2013|0|116200|20-FEB-1999|99800|0|0|1283||2||||||||0|0|0|116200||REAL
08L621143|2014||19200|69700|19200|76200|95400|02-FEB-2013|0|88900|20-FEB-1999|76200|0|0|1032||2||||||||0|0|0|88900||REAL
08L621154|2014||19200|81800|19200|96300|115500|16-SEP-2013|0|99700|16-SEP-2013|96300|0|0|1022|16-SEP-2013|3|OVR|19200|81800|101000||||0|0|0|101000||REAL
08L620890|2014||20800|68400|20800|75200|96000|02-FEB-2013|0|89200|20-FEB-1999|75100|90|0|1006||2||||||||0|0|0|89200||REAL
08L620757|2014||19200|55000|19200|67600|86800|02-FEB-2013|0|74200|20-FEB-1999|67500|70|0|912||2|D|||||||0|0|0|74200||REAL
08L620483|2014||19200|70500|19200|79600|98800|02-FEB-2013|0|89700|20-FEB-1999|79400|170|0|1032||2||||||||0|0|0|89700||REAL
08L620296|2014||20600|73400|20600|80700|101300|02-FEB-2013|0|94000|20-FEB-1999|80200|470|0|1000|17-OCT-2012|2|96||||826|||0|0|0|94000||REAL
08L620098|2014||21100|74100|21100|77200|98300|02-FEB-2013|0|95200|20-FEB-1999|76700|490|0|1198|24-JAN-2012|2|18||||786|||0|0|0|95200||REAL
08L620108|2014||19200|78400|19200|83700|102900|02-FEB-2013|0|97600|20-FEB-1999|83300|370|0|1032||2|D|||||||0|0|0|97600||REAL
08L611090|2014||28700|118500|28700|153200|181900|02-FEB-2013|0|147200|20-FEB-1999|153200|0|0|1568|26-JAN-2011|2|24||||803|||0|0|0|147200||REAL
08L611100|2014||28700|129000|28700|182500|211200|02-FEB-2013|0|157700|20-FEB-1999|182500|0|0|1636||2||||||||0|0|0|157700||REAL
08L610880|2014||20500|66900|20500|60500|81000|02-FEB-2013|0|87400|20-FEB-1999|60500|0|0|950||2||||||||0|0|0|87400||REAL
09E540072|2014||5000|68900|5000|109500|114500|09-FEB-2013|0|77700|20-FEB-1999|108400|1110|0|1056||3|OVR|5000|68900|73900|ASR13|||0|0|0|73900||REAL
09E540083|2014||12000|77200|12000|127100|139100|02-FEB-2013|0|89200|19-FEB-1999|125500|1640|0|1152||2|D|||||||0|0|0|89200||REAL
26H631422|2014||244800|275100|244800|275100|519900|05-MAR-2013|0|0||0|28300|246820|13320||5|D|||||0|100|519900|244800|275100|519900||REAL
15N240052|2014|0|2450300|5209700|2450300|8339600|10789900|06-JAN-2016|8690700|0||0|461710|9962830|240661|18-NOV-2015|3|S97|2450300|5209700|7660000|STC|80||0|0|0|7660000||REAL
25K430815|2014||432000|891100|432000|1240700|1672700|05-MAR-2013|1458300|0||0|2880|1375640|21816|08-SEP-2013|3|OVR|432000|891100|1323100|HT401|90||0|0|0|1323100||REAL
08K520461|2014||32400|184900|32400|191100|223500|07-APR-2013|0|210900|19-FEB-1999|190500|560|0|3520|21-FEB-2013|3|D|32400|184900|217300|786|||0|0|0|217300||REAL
08K520054|2014||17000|59800|17000|68800|85800|02-FEB-2013|0|76800|20-FEB-1999|68800|0|0|960||2||||||||0|0|0|76800||REAL
08K420811|2014|0|17200|82900|17200|98300|115500|19-NOV-2013|0|98800|19-NOV-2013|98100|170|0|960|30-SEP-2013|3|73|17200|82900|100100|786|||0|0|0|100100||REAL
08K420822|2014||20500|74900|20500|105700|126200|02-FEB-2013|0|95400|20-FEB-1999|105200|460|0|1296|09-FEB-2011|2|D||||REV/SYS|||0|0|0|95400||REAL
08K120984|2014||12600|9700|12600|9700|22300|19-NOV-2012|0|||0|2510|0|0||1|D||||||100|22300|12600|9700|22300||
08K120621|2014||16800|90300|16800|123100|139900|02-FEB-2013|0|107100|20-FEB-1999|123100|0|0|1364||2||||||||0|0|0|107100||REAL
08K120643|2014||18100|95200|18100|130000|148100|02-FEB-2013|0|113300|20-FEB-1999|130000|0|0|1394||2||||||||0|0|0|113300||REAL
08J631188|2014||18300|70600|18300|91200|109500|02-FEB-2013|0|88900|19-FEB-1999|89300|1900|0|1378||2||||||||0|0|0|88900||REAL
08J631199|2014||18500|70800|18500|68100|86600|02-FEB-2013|0|89300|20-FEB-1999|68100|30|0|1209||2||||||||0|0|0|89300||REAL
08J630912|2014||18300|68800|18300|59600|77900|02-FEB-2013|0|87100|20-FEB-1999|59600|0|0|1204||2||||||||0|0|0|87100||REAL
09G320933|2014||13500|64200|13500|58700|72200|02-FEB-2013|0|77700|20-FEB-1999|58700|0|0|1116||2|D|||||||0|0|0|77700||REAL
08J630660|2014||18200|73900|18200|86200|104400|02-FEB-2013|0|92100|20-FEB-1999|86200|0|0|1134||2||||||||0|0|0|92100||REAL
08J630473|2014||18200|72100|18200|90900|109100|02-FEB-2013|0|90300|20-FEB-1999|90900|0|0|1247||2||||||||0|0|0|90300||REAL
08J630495|2014||17300|68500|17300|59000|76300|02-FEB-2013|0|85800|20-FEB-1999|59000|0|0|1218||2||||||||0|0|0|85800||REAL
08J630220|2014||18400|76300|18400|96600|115000|02-FEB-2013|0|94700|20-FEB-1999|96600|0|0|1512||2||||||||0|0|0|94700||REAL
08J630231|2014||18200|72600|18200|94000|112200|02-FEB-2013|0|90800|20-FEB-1999|94000|0|0|1218|19-NOV-2012|2|34||||784|||0|0|0|90800||REAL
08J641110|2014||22700|68400|22700|102100|124800|02-FEB-2013|0|91100|20-FEB-1999|102100|0|0|1333|10-FEB-2011|2|D||||REV/SYS|||0|0|0|91100||REAL
09F510700|2014||12500|71100|12500|74800|87300|02-FEB-2013|0|83600|19-FEB-1999|74800|0|0|1740|10-FEB-2011|2|D||||REV/SYS|||0|0|0|83600||REAL
09F510447|2014|0|12400|71100|12400|75300|87700|15-JAN-2014|0|82200|15-JAN-2014|75300|0|0|1740|03-OCT-2013|3|96|12400|71100|83500|784|||0|0|0|83500||REAL
09F540851|2014||10900|76700|10900|74700|85600|02-FEB-2013|0|87600|19-FEB-1999|74700|0|0|1142||2||||||||0|0|0|87600||REAL
09F540598|2014||10700|60100|10700|54900|65600|02-FEB-2013|0|70800|20-FEB-1999|54900|0|0|1142||2||||||||0|0|0|70800||REAL
09F540268|2014||11400|93500|11400|120300|131700|02-FEB-2013|0|104900|20-FEB-1999|120200|140|0|2640||2||||||||0|0|0|104900||REAL
09F540279|2014||7800|75500|7800|75500|83300|02-FEB-2013|0|73100|20-FEB-1999|75500|0|0|1706|23-MAR-2011|1|D||||786|||0|0|0|83300||REAL
09F530467|2014||10900|127200|10900|135800|146700|02-FEB-2013|0|138100|19-FEB-1999|135800|0|0|3458||2|D|||||||0|0|0|138100||REAL
09F530478|2014||12400|119500|12400|169500|181900|02-FEB-2013|0|131900|19-FEB-1999|169500|0|0|2599||2||||||||0|0|0|131900||REAL
09F530160|2014||11700|101300|11700|135100|146800|02-FEB-2013|0|113000|19-FEB-1999|135100|0|0|2570|24-JAN-2012|2|96||||826|||0|0|0|113000||REAL
09F520534|2014||11700|76700|11700|81000|92700|02-FEB-2013|0|88400|20-FEB-1999|81000|0|0|1254||2||||||||0|0|0|88400||REAL
09F520204|2014||11300|70500|11300|79900|91200|02-FEB-2013|0|81800|20-FEB-1999|79900|0|0|1679||2||||||||0|0|0|81800||REAL
09F510689|2014||12600|70500|12600|73500|86100|02-FEB-2013|0|83100|20-FEB-1999|73500|0|0|1740|24-JAN-2012|2|34||||826|||0|0|0|83100||REAL
09G310455|2014||14800|70700|14800|70900|85700|02-FEB-2013|0|85500|20-FEB-1999|70900|40|0|1232||2||||||||0|0|0|85500||REAL
08L320446|2014||18500|67300|18500|102100|120600|02-FEB-2013|0|85800|20-FEB-1999|102100|0|0|912||2||||||||0|0|0|85800||REAL
08L311415|2014||14600|59200|14600|70000|84600|02-FEB-2013|0|73800|20-FEB-1999|69600|390|0|912||2|D|||||||0|0|0|73800||REAL
08L320183|2014||18500|58500|18500|71000|89500|02-FEB-2013|0|77000|20-FEB-1999|71000|0|0|912||2|D|||||||0|0|0|77000||REAL
08L320150|2014||18500|63800|18500|84600|103100|02-FEB-2013|0|82300|20-FEB-1999|84100|500|0|912||2||||||||0|0|0|82300||REAL
08L311437|2014||24900|94200|24900|83000|107900|02-FEB-2013|0|119100|20-FEB-1999|83000|40|0|1773||2||||||||0|0|0|119100||REAL
11P630150|2014||0|0|0|0|0|05-MAR-2013|0|||0|0|0|0|08-DEC-2010|1|90||||958||100|0|0|0|0||REAL
07L120256|2014||21800|138400|21800|172900|194700|02-FEB-2013|0|160200|20-FEB-1999|172900|0|0|2232||2||||||||0|0|0|160200||REAL
07L120267|2014||0|0|0|0|0|19-NOV-2012|0|||0|0|0|0||1|D||||||100|0|0|0|0||
07L120344|2014||0|0|0|0|0|01-FEB-2013|0|||0|0|0|0||1|D||||||100|0|0|0|0||
07L120399|2014||25600|146800|25600|165200|190800|02-FEB-2013|0|172400|20-FEB-1999|165200|0|0|1674|09-FEB-2011|2|D||||REV/SYS|||0|0|0|172400||REAL
07L120401|2014||24900|147800|24900|170400|195300|02-FEB-2013|0|172700|20-FEB-1999|170400|0|0|1724|09-FEB-2011|2|D||||REV/SYS|||0|0|0|172700||REAL
07L120432|2014|0|20900|138500|20900|195300|216200|15-NOV-2013|0|157900|15-NOV-2013|195300|0|0|1984|26-SEP-2013|3|03|20900|138500|159400|826|||0|0|0|159400||REAL
08F630050|2014||16200|74700|16200|74700|90900|02-FEB-2013|0|72100|20-FEB-1999|74500|210|0|1792||1||||||||0|0|0|90900||REAL
08F630061|2014||17900|0|17900|0|17900|19-NOV-2012|0|||0|0|0|0||1|D|||||||0|0|0|17900||
08F630083|2014||7800|0|7800|0|7800|19-NOV-2012|0|||0|0|0|0||1|D|||||||0|0|0|7800||
08G240043|2014||18900|76400|18900|85000|103900|02-FEB-2013|0|95300|20-FEB-1999|85000|0|0|1624||2||||||||0|0|0|95300||REAL
07L120443|2014||21500|147300|21500|167300|188800|02-FEB-2013|0|168800|20-FEB-1999|167300|0|0|1724|09-FEB-2011|2|D||||REV/SYS|||0|0|0|168800||REAL
07L120454|2014||22300|161700|22300|198900|221200|02-FEB-2013|0|184000|20-FEB-1999|198600|260|0|2240||2||||||||0|0|0|184000||REAL
07L120465|2014||22400|164300|22400|220200|242600|02-FEB-2013|0|186700|19-FEB-1999|220200|0|0|2442||2|D|||||||0|0|0|186700||REAL
07L120476|2014||22300|142200|22300|170600|192900|02-FEB-2013|0|164500|20-FEB-1999|170600|0|0|1768||2||||||||0|0|0|164500||REAL
07L120487|2014||22300|162700|22300|204100|226400|02-FEB-2013|0|185000|20-FEB-1999|204100|0|0|2310||2||||||||0|0|0|185000||REAL
07L120498|2014|0|28100|114700|28100|143500|171600|19-NOV-2013|0|142500|19-NOV-2013|143500|0|0|1984|26-SEP-2013|3|33|28100|114700|142800|826|||0|0|0|142800||REAL
07L120502|2014||24000|141700|24000|191700|215700|02-FEB-2013|0|165700|20-FEB-1999|191700|0|0|1984|06-JAN-2011|2|52||||784|||0|0|0|165700||REAL
07L120511|2014||23200|162600|23200|200300|223500|02-FEB-2013|0|185800|20-FEB-1999|200300|0|0|2304||2||||||||0|0|0|185800||REAL
08D210665|2014||0|0|0|0|0|10-JAN-2013|0|||0|0|0|0||1|D||||||100|0|0|0|0||
08D210702|2014||13600|53300|13600|66700|80300|02-FEB-2013|0|66900|20-FEB-1999|66700|0|0|1080||2||||||||0|0|0|66900||REAL
06K111214|2014|0|15600|61400|15600|92200|107800|12-FEB-2014|0|77000|12-FEB-2014|92200|0|0|1092|24-SEP-2013|3|96|15600|61400|77000|837|||0|0|0|77000||REAL
06K111225|2014|D|16300|33700|16300|67100|83400|21-JUL-2014|0|76400|21-JUL-2014|67100|0|0|960|27-AUG-2014|3|OVR|16300|33700|50000|HT401|||0|0|0|50000||REAL
06K111236|2014|0|14900|27600|14900|87200|102100|03-FEB-2014|0|82200|03-FEB-2014|87000|180|0|960|03-FEB-2014|3|OVR|14900|27600|42500|HT401|||0|0|0|42500||REAL
05F430044|2014||27400|71400|27400|64200|91600|02-FEB-2013|0|98800|18-FEB-1999|63300|880|0|656|28-FEB-2011|2|D||||984|||0|0|0|98800||REAL
05F430066|2014||46500|72600|46500|135500|182000|02-FEB-2013|0|119100|18-FEB-1999|134900|620|0|1440||2|D|||||||0|0|0|119100||REAL
07L140441|2014||30200|146900|30200|192400|222600|02-FEB-2013|0|177100|20-FEB-1999|192400|0|0|2304||2||||||||0|0|0|177100||REAL
07L140452|2014|0|29000|174600|29000|258200|287200|16-JUL-2014|0|201700|16-JUL-2014|255200|3030|0|2502|25-SEP-2013|3|96|29000|174600|203600|826|||0|0|0|203600||REAL
07L140463|2014||30000|214900|30000|318800|348800|02-FEB-2013|0|244900|20-FEB-1999|313800|5040|0|2712|10-FEB-2011|2|D||||REV/SYS|||0|0|0|244900||REAL
07L140474|2014||27300|150000|27300|206200|233500|02-FEB-2013|0|177300|20-FEB-1999|206200|0|0|1986||2||||||||0|0|0|177300||REAL
07L140485|2014||28600|177600|28600|244100|272700|02-FEB-2013|0|206200|19-FEB-1999|244100|0|0|2712||2|D|||||||0|0|0|206200||REAL
07L140496|2014||27100|175000|27100|225700|252800|02-FEB-2013|0|202100|20-FEB-1999|225700|0|0|2398|06-JAN-2011|2|13||||784|||0|0|0|202100||REAL
07L410106|2014||6300|157900|6300|244700|251000|18-APR-2013|0|164200|20-FEB-1999|244700|0|0|2972||2|D|||||||0|0|0|164200||REAL
07L410117|2014||4100|0|4100|0|4100|18-APR-2013|0|||0|0|0|0||1||||||||0|0|0|4100||REAL
08G630291|2014||23600|52100|23600|88600|112200|09-FEB-2013|0|83300|20-FEB-1999|88600|0|0|1920||3|OVR|23600|52100|75700|ASR13|||0|0|0|75700||REAL
08G630301|2014||25500|87000|25500|120700|146200|02-FEB-2013|0|112500|19-FEB-1999|120700|0|0|2543||2||||||||0|0|0|112500||REAL
08G630312|2014||25200|78300|25200|118700|143900|09-FEB-2013|0|104500|20-FEB-1999|118700|0|0|2368||3|OVR|25200|78300|103500|ASR13|||0|0|0|103500||REAL
15Q310901|2014||83800|125700|83800|204000|287800|02-FEB-2013|0|209500|21-FEB-1999|204000|0|0|1741|31-JAN-2013|2|D||||SYS|||0|0|0|209500||REAL
15Q310910|2014||83800|167600|83800|210300|294100|02-FEB-2013|0|251400|21-FEB-1999|210300|0|0|1755|04-APR-2011|2|D||||811|||0|0|0|251400||REAL
12M511354|2014||600000|1290600|600000|1589600|2189600|11-MAR-2013|1890600|0||0|22440|1650870|17574|11-MAR-2013|4|D||||936|95|100|1890600|600000|1290600|1890600||REAL
12M520198|2014||15000|105600|15000|57100|72100|06-MAY-2013|147400|0||0|5540|65810|1903|13-MAR-2013|3|C16|15000|105600|120600|902|80||0|0|0|120600||REAL
09G540157|2014||11100|83800|11100|93700|104800|02-FEB-2013|0|94900|20-FEB-1999|93700|0|0|1856||2||||||||0|0|0|94900||REAL
09H420542|2014||19500|62300|19500|68300|87800|02-FEB-2013|0|81800|20-FEB-1999|67800|510|0|984|27-NOV-2012|2|36||||786|||0|0|0|81800||REAL
09H420553|2014||19200|61800|19200|60600|79800|02-FEB-2013|0|81000|20-FEB-1999|60600|0|0|888||2||||||||0|0|0|81000||REAL
09H420564|2014||18500|65000|18500|69400|87900|02-FEB-2013|0|83500|20-FEB-1999|69400|0|0|984||2||||||||0|0|0|83500||REAL
09H420575|2014||19200|61200|19200|77100|96300|02-FEB-2013|0|80400|20-FEB-1999|77100|0|0|984||2||||||||0|0|0|80400||REAL
09H420586|2014||19200|62900|19200|68600|87800|02-FEB-2013|0|82100|19-FEB-1999|68000|560|0|984||2||||||||0|0|0|82100||REAL
08H510602|2014||24000|81800|24000|72900|96900|02-FEB-2013|0|105800|20-FEB-1999|72900|0|0|1350||2|D|||||||0|0|0|105800||REAL
09F240023|2014||11000|74700|11000|74000|85000|02-FEB-2013|0|85700|20-FEB-1999|74000|0|0|1072||2||||||||0|0|0|85700||REAL
09E220840|2014||13900|66200|13900|72600|86500|02-FEB-2013|0|80100|19-FEB-1999|72600|0|0|1072||2||||||||0|0|0|80100||REAL
09E220851|2014||293900|109500|293900|109500|403400|01-FEB-2013|0|||0|109540|0|0|09-FEB-2011|1|D||||REV/SYS||100|403400|293900|109500|403400||REAL
09E220301|2014||19800|83500|19800|112900|132700|02-FEB-2013|0|103300|20-FEB-1999|112200|720|0|1496||2||||||||0|0|0|103300||REAL
09E220312|2014||17800|69500|17800|90500|108300|02-FEB-2013|0|87300|19-FEB-1999|90500|0|0|1142||2||||||||0|0|0|87300||REAL
09E140816|2014||19600|106900|19600|158400|178000|02-FEB-2013|0|126500|20-FEB-1999|158300|70|0|2619||2||||||||0|0|0|126500||REAL
09E140825|2014||17400|70700|17400|121800|139200|02-FEB-2013|0|88100|20-FEB-1999|121800|0|0|1050||2||||||||0|0|0|88100||REAL
09E140386|2014|0|14500|108400|14500|145400|159900|27-FEB-2014|0|124800|27-FEB-2014|140400|5040|0|2055|16-SEP-2013|3|96|14500|108400|122900|826|||0|0|0|122900||REAL
09E130288|2014||18600|70700|18600|88200|106800|02-FEB-2013|0|89300|19-FEB-1999|88100|80|0|1932||2||||||||0|0|0|89300||REAL
09E130299|2014||17900|68100|17900|73600|91500|02-FEB-2013|0|86000|20-FEB-1999|73600|0|0|1690|09-FEB-2011|2|D||||REV/SYS|||0|0|0|86000||REAL
09E130301|2014||20200|73700|20200|80300|100500|02-FEB-2013|0|93900|19-FEB-1999|80300|0|0|1898||2||||||||0|0|0|93900||REAL
09E120401|2014||21100|72700|21100|96000|117100|02-FEB-2013|0|93800|19-FEB-1999|96000|0|0|1864||2|D|||||||0|0|0|93800||REAL
09E120520|2014||24900|87000|24900|102000|126900|02-FEB-2013|0|111900|20-FEB-1999|102000|0|0|1891|29-DEC-2010|2|57||||832|||0|0|0|111900||REAL
09D420139|2014||10100|62900|10100|51300|61400|05-FEB-2013|0|73000|20-FEB-1999|49900|1390|0|1000||2||||||||0|0|0|73000||REAL
09D410350|2014||9600|40400|9600|50300|59900|22-JUL-2013|0|56500|22-JUL-2013|50300|0|0|1000|08-SEP-2013|3|OVR|9600|40400|50000|HT401|||0|0|0|50000||REAL
09D410361|2014||12900|60500|12900|85600|98500|02-FEB-2013|0|73400|19-FEB-1999|85600|0|0|1000||2||||||||0|0|0|73400||REAL
09D410152|2014||10100|62900|10100|88100|98200|02-FEB-2013|0|73000|20-FEB-1999|88100|0|0|1000||2||||||||0|0|0|73000||REAL
09D240069|2014|0|36000|64600|36000|62900|98900|30-DEC-2013|0|78900|30-DEC-2013|60500|2390|0|1524|18-SEP-2013|3|62|36000|64600|100600|826|||0|0|0|100600||REAL
09D320105|2014||13900|0|13900|0|13900|01-FEB-2013|0||20-FEB-1999|0|0|0|0||1|D|||||||0|0|0|13900||REAL
09D130621|2014||9500|63100|9500|86700|96200|02-FEB-2013|0|72600|19-FEB-1999|86700|0|0|1000||2||||||||0|0|0|72600||REAL
09D130355|2014||9600|72000|9600|92600|102200|02-FEB-2013|0|81600|19-FEB-1999|92100|520|0|1000|21-FEB-2012|2|85||||826|||0|0|0|81600||REAL
09D130366|2014||9900|60100|9900|75200|85100|02-FEB-2013|0|70000|19-FEB-1999|75200|0|0|1000||2||||||||0|0|0|70000||REAL
09D130081|2014||9200|62600|9200|61500|70700|18-APR-2013|0|86000|20-FEB-1999|61500|0|0|2000|13-MAY-2013|3|OVR|9200|62600|71800|HT401|||0|0|0|71800||REAL
08L631065|2014||27200|129500|27200|171600|198800|02-FEB-2013|0|156700|20-FEB-1999|171600|0|0|1527||2||||||||0|0|0|156700||REAL
17U240242|2014||570100|92700|570100|366800|936900|05-MAR-2013|662800|||0|49580|408980|5340|04-OCT-2012|4|96||||936|80||0|0|0|662800||REAL
17U240253|2014||609300|159800|609300|427000|1036300|05-MAR-2013|769100|||0|51250|482540|6200|04-OCT-2012|4|96||||936|80||0|0|0|769100||REAL
17T230190|2014||836600|0|836600|0|836600|05-MAR-2013|0|||0|0|0|0|08-SEP-2013|3|OVR|836600|0|836600|HT401|||0|0|0|836600||REAL
27G432452|2014||15800|59800|15800|68700|84500|11-MAR-2013|0|71300|23-FEB-1999|66700|2020|0|836|25-FEB-2013|3|D|15800|59800|75600|816|||0|0|0|75600||REAL
09E330280|2014||16600|72400|16600|74200|90800|02-FEB-2013|0|89000|20-FEB-1999|74200|0|0|1131||2|D|||||||0|0|0|89000||REAL
08E610624|2014||10500|34000|10500|71600|82100|27-JUN-2013|0|65900|27-JUN-2013|71600|0|0|962|08-SEP-2013|3|OVR|10500|34000|44500|HT401|||0|0|0|44500||REAL
28K430621|2014||20700|37800|20700|51500|72200|20-FEB-2013|0|52500||51500|0|0|770|15-FEB-2013|3|D|20700|37800|58500|824|||0|0|0|58500||REAL
08E220832|2014||23700|65300|23700|53500|77200|03-JUN-2014|0|51400|03-JUN-2014|53500|0|0|1248|12-MAR-2013|3|D|23700|65300|89000|984|||0|0|0|89000||REAL
09E330059|2014||10700|49900|10700|57500|68200|02-FEB-2013|0|60600|20-FEB-1999|57500|0|0|1248||2||||||||0|0|0|60600||REAL
09E330060|2014||15100|60300|15100|61600|76700|02-FEB-2013|0|75400|19-FEB-1999|61500|110|0|1092||2||||||||0|0|0|75400||REAL
09E320137|2014||8000|12300|8000|53800|61800|12-MAR-2013|0|57000|20-APR-1999|53700|120|0|900|12-MAR-2013|3|D|8000|12300|20300|984|||0|0|0|20300||REAL
09E220136|2014||16200|69400|16200|100200|116400|02-FEB-2013|0|85600|20-FEB-1999|100200|0|0|1679|09-FEB-2011|2|D||||BOE/REV|||0|0|0|85600||REAL
08L610275|2014||20800|68400|20800|64500|85300|02-FEB-2013|0|89200|19-FEB-1999|64500|0|0|1000||2||||||||0|0|0|89200||REAL
08L630932|2014||28000|92100|28000|106500|134500|02-FEB-2013|0|120100|20-FEB-1999|106500|0|0|1280||2||||||||0|0|0|120100||REAL
08L630943|2014||25000|96300|25000|122000|147000|02-FEB-2013|0|121300|20-FEB-1999|122000|0|0|1462||2||||||||0|0|0|121300||REAL
08L630570|2014||19200|69700|19200|75300|94500|02-FEB-2013|0|88900|20-FEB-1999|75300|0|0|912||2|D|||||||0|0|0|88900||REAL
08L330803|2014|0|25500|80400|25500|65800|91300|19-NOV-2013|0|104700|19-NOV-2013|65300|490|0|1177|01-OCT-2013|3|36|25500|80400|105900|786|||0|0|0|105900||REAL
08L330544|2014||20300|67100|20300|68900|89200|02-FEB-2013|0|87400|20-FEB-1999|66700|2220|0|993||2||||||||0|0|0|87400||REAL
08L311514|2014||27700|87000|27700|82400|110100|02-FEB-2013|0|114700|20-FEB-1999|82400|0|0|1408||2||||||||0|0|0|114700||REAL
08L311493|2014||25500|89300|25500|81300|106800|02-FEB-2013|0|114800|19-FEB-1999|81300|0|0|1848||2||||||||0|0|0|114800||REAL
08L311349|2014||14600|57600|14600|78000|92600|02-FEB-2013|0|72200|20-FEB-1999|78000|30|0|912||2||||||||0|0|0|72200||REAL
08L311327|2014||24200|80600|24200|71700|95900|02-FEB-2013|0|104800|20-FEB-1999|71700|0|0|1116||2|D|||||||0|0|0|104800||REAL
08L311152|2014||27000|80700|27000|74700|101700|02-FEB-2013|0|107700|20-FEB-1999|74100|560|0|1113|07-JAN-2011|2|36||||803|||0|0|0|107700||REAL
08L310931|2014||14800|59100|14800|80100|94900|02-FEB-2013|0|73900|19-FEB-1999|80100|0|0|912||2||||||||0|0|0|73900||REAL
08L310942|2014||14400|57600|14400|66600|81000|02-FEB-2013|0|72000|20-FEB-1999|66600|0|0|912||2||||||||0|0|0|72000||REAL
08L310645|2014||14400|56500|14400|66200|80600|02-FEB-2013|0|70900|20-FEB-1999|66200|0|0|912||2||||||||0|0|0|70900||REAL
08L310360|2014||19500|50600|19500|54300|73800|17-SEP-2013|0|70100|20-FEB-1999|54000|280|0|988|02-SEP-2012|3|OVR|19500|50600|70100||||0|0|0|70100||REAL
08L220852|2014||19800|73900|19800|108600|128400|02-FEB-2013|0|93700|20-FEB-1999|107800|810|0|1053|07-JAN-2011|2|36||||803|||0|0|0|93700||REAL
08L220324|2014||19500|63400|19500|83900|103400|02-FEB-2013|0|82900|20-FEB-1999|83500|400|0|988||2||||||||0|0|0|82900||REAL
08L220335|2014||20600|67900|20600|84100|104700|02-FEB-2013|0|88500|20-FEB-1999|84000|140|0|1160||2||||||||0|0|0|88500||REAL
08L211195|2014||17300|59700|17300|56200|73500|02-FEB-2013|0|71900|20-FEB-1999|56200|0|0|1008|13-MAY-2013|3|OVR|17300|59700|77000|HT401|||0|0|0|77000||REAL
08L211205|2014||19500|81400|19500|112200|131700|02-FEB-2013|0|100900|20-FEB-1999|112200|0|0|1092||2||||||||0|0|0|100900||REAL
08L210802|2014||19500|64300|19500|83900|103400|02-FEB-2013|0|83800|20-FEB-1999|83500|350|0|1248||2||||||||0|0|0|83800||REAL
08L210402|2014|0|17200|60600|17200|74000|91200|22-APR-2014|0|79700|22-APR-2014|74000|0|0|1040|10-MAR-2014|3|29|17200|60600|77800|826|||0|0|0|77800||REAL
08L210413|2014||21100|71400|21100|86600|107700|02-FEB-2013|0|92500|20-FEB-1999|86600|0|0|962|10-FEB-2011|2|D||||REV/SYS|||0|0|0|92500||REAL
08L210062|2014||20400|45900|20400|46000|66400|02-FEB-2013|0|66300|20-FEB-1999|45200|840|0|962||2|D|||||||0|0|0|66300||REAL
08L210073|2014||20500|56800|20500|72000|92500|02-FEB-2013|0|77300|20-FEB-1999|72000|0|0|962||2||||||||0|0|0|77300||REAL
08L140453|2014||28000|112600|28000|124100|152100|02-FEB-2013|0|140600|20-FEB-1999|124100|0|0|1568||2||||||||0|0|0|140600||REAL
08L140464|2014|0|29900|109600|29900|129800|159700|22-APR-2014|0|146300|22-APR-2014|129800|0|0|1568|11-OCT-2013|3|85|29900|109600|139500|837|||0|0|0|139500||REAL
08L241312|2014|0|25400|98900|25400|100400|125800|15-APR-2014|0|122500|15-APR-2014|100400|0|0|1976|13-JAN-2014|3|03|25400|98900|124300|784|||0|0|0|124300||REAL
08L241323|2014||24500|90000|24500|86900|111400|02-FEB-2013|0|114500|20-FEB-1999|86200|730|0|1144||2||||||||0|0|0|114500||REAL
08L241071|2014|1|14800|62400|14800|81100|95900|10-APR-2014|0|76200|04-NOV-2013|80800|290|0|912|04-OCT-2013|3|03|14800|62400|77200|030|||0|0|0|77200||REAL
09D530140|2014||13400|70000|13400|93500|106900|02-FEB-2013|0|83400|20-FEB-1999|93500|0|0|1040||2||||||||0|0|0|83400||REAL
09D530151|2014||14000|70900|14000|85600|99600|02-FEB-2013|0|84900|20-FEB-1999|85600|0|0|1040||2||||||||0|0|0|84900||REAL
09D520295|2014||12200|87400|12200|123900|136100|02-FEB-2013|0|99600|20-FEB-1999|123400|480|0|1416|09-FEB-2011|2|D||||BOE/REV|||0|0|0|99600||REAL
09D130070|2014|D|11700|59100|11700|73100|84800|05-NOV-2013|0|71000|05-NOV-2013|73100|0|0|1048|27-AUG-2014|3|OVR|11700|59100|70800|HT401|||0|0|0|70800||REAL
13G141878|2014||39400|120000|39400|120000|159400|05-MAR-2013|0|0||0|21990|128050|2590||5||||||80||0|0|0|159400||REAL
08K520779|2014||312700|254600|312700|391500|704200|05-MAR-2013|567300|0||0|36390|452960|7560|09-FEB-2011|4|D||||REV/SYS|80||0|0|0|567300||REAL
09G130198|2014||366500|864400|366500|1187600|1554100|05-MAR-2013|1230900|0||0|123000|1064550|12844||4|D|||||0|100|1230900|366500|864400|1230900||REAL
09G130242|2014||272000|107200|272000|293600|565600|05-MAR-2013|379200|0||0|13150|353880|3960|09-FEB-2011|4|D||||REV/SYS|80||0|0|0|379200||REAL
09G130187|2014||269700|2039700|269700|2039700|2309400|05-MAR-2013|0|145400||0|448680|1591060|30061||5||||||0|100|2309400|269700|2039700|2309400||REAL
09G130253|2014||175500|159100|175500|265500|441000|05-MAR-2013|334600|0||0|6440|325400|3495|30-NOV-2012|4|D||||900|80||0|0|0|334600||REAL
09G130264|2014||175500|65000|175500|247800|423300|05-MAR-2013|240500|0||0|6560|303190|2508|24-JAN-2013|4|D||||900|80||0|0|0|240500||REAL
08K610188|2014||76000|149700|76000|149700|225700|25-SEP-2013|301700|0|25-SEP-2013|0|2860|246690|8379|25-SEP-2013|3|OVR|76000|149700|225700||60||0|0|0|225700||REAL
08K610199|2014||76000|149700|76000|149700|225700|05-MAR-2013|301700|0||0|2860|246690|8379||1||||||60||0|0|0|225700||REAL
24M240206|2014||14000|1172600|14000|1172600|1186600|13-JUN-2014|0|||0|20660|1151980|13176|23-OCT-2012|5|96||||957|||0|0|0|1186600||REAL
08O530059|2014||647100|165000|647100|217700|864800|21-APR-2014|77200|0|21-APR-2014|0|132490|139650|1320|08-SEP-2013|3|OVR|647100|165000|812100|HT401|80||0|0|0|812100||REAL
23Q441455|2014|0|1037300|82700|1037300|1050500|2087800|30-MAY-2014|1410900|||0|94210|1406490|30862|08-SEP-2013|3|OVR|1037300|82700|1120000|HT401|70||0|0|0|1120000||REAL
24M531023|2014||398500|990900|398500|1194600|1593100|05-MAR-2013|1389400|||0|8920|1185710|30763|08-SEP-2013|3|OVR|398500|990900|1389400|HT401|||0|0|0|1389400||REAL
29V240716|2014||159000|100|159000|137900|296900|05-MAR-2013|159100|||0|670|171710|3356|09-FEB-2011|4|D||||REV/SYS|80||0|0|0|159100||REAL
11N531130|2014|0|339100|312200|339100|448600|787700|17-APR-2014|651300||26-SEP-2013|0|19310|541440|9196|18-OCT-2013|3|96|339100|312200|651300|902|80||0|0|0|651300||REAL
15N440065|2014|0|196900|85700|196900|129000|325900|29-APR-2014|240600|0|29-APR-2014|0|3270|157970|3300|30-SEP-2013|3|96|196900|85700|282600|902|80||0|0|0|282600||REAL
15L640731|2014||16800|52400|16800|52400|69200|05-MAR-2013|87700|0||0|23270|42270|2074||1||||||80||0|0|0|69200||REAL
15L640751|2014||70000|172800|70000|172800|242800|20-MAR-2013|0|0||0|5940|224510|7313|11-MAR-2013|5|D||||960|75||0|0|0|242800||REAL
15L640795|2014||30300|52200|30300|70400|100700|05-MAR-2013|82500|0||0|19170|68770|2640|09-FEB-2011|4|D||||REV/SYS|80||0|0|0|82500||REAL
15O220314|2014|0|2923700|5166300|2923700|11071600|13995300|15-MAR-2017|10116100|0||0|144730|13694750|126440|21-FEB-2017|3|S97|2923700|5166300|8090000|HT401|80||0|0|0|8090000||REAL
30L420073|2014||183100|69600|183100|69600|252700|05-MAR-2013|0|0||0|29510|57540|1653||5||||||80||0|0|0|252700||REAL
08L621176|2014||19200|62900|19200|70700|89900|02-FEB-2013|0|82100|19-FEB-1999|70700|0|0|912||2||||||||0|0|0|82100||REAL
08L621187|2014||19200|80600|19200|105400|124600|02-FEB-2013|0|99800|20-FEB-1999|105000|380|0|1032||2||||||||0|0|0|99800||REAL
30X530080|2014||50800|7300|50800|7300|58100|01-APR-2013|0|0||0|7130|29190|1608|05-MAR-2013|5|D||||936|20||0|0|0|58100||REAL
29J420569|2014||952600|13700|952600|196600|1149200|08-MAR-2013|966300|||0|76890|316390|3776|08-SEP-2013|3|OVR|952600|13700|966300|HT401|50||0|0|0|966300||REAL
29J510318|2014|0|296200|13800|296200|131400|427600|06-OCT-2015|267400|||0|48810|82630|2677|27-AUG-2015|3|S97|296200|13800|310000|STC|||0|0|0|310000||REAL
17U520115|2014||1801300|2234200|1801300|4345000|6146300|05-MAR-2013|4035500|||0|160310|4184680|55374|08-SEP-2013|3|OVR|1801300|2234200|4035500|HT401|100||0|0|0|4035500||REAL
29W420070|2014||555900|712900|555900|1246800|1802700|06-SEP-2013|1585200||06-SEP-2013|0|51810|1866300|35280|08-SEP-2013|3|OVR|555900|712900|1268800|HT401|65||0|0|0|1268800||REAL
29W530058|2014||210000|384500|210000|380800|590800|05-MAR-2013|594500|||0|18870|327280|12100||4||||||110||0|0|0|594500||REAL
09N520106|2014||2410200|3896400|2410200|10872900|13283100|08-MAR-2013|6306600|||0|593270|12997820|133774|08-MAR-2013|4|D||||900|80||0|0|0|6306600||REAL
07L240893|2014||30200|140400|30200|176300|206500|02-FEB-2013|0|170600|20-FEB-1999|174000|2280|0|1830||2||||||||0|0|0|170600||REAL
09N630184|2014||279700|681100|279700|817400|1097100|05-MAR-2013|1151800|||0|84630|732740|5538|08-SEP-2013|3|OVR|279700|681100|960800|HT401|100||0|0|0|960800||REAL
07L240871|2014||29100|162000|29100|213100|242200|17-SEP-2013|0|191100|20-FEB-1999|209700|3440|0|2376|23-JUN-2011|3|OVR|29100|162000|191100||||0|0|0|191100||REAL
07L240882|2014||28900|128700|28900|168300|197200|02-FEB-2013|0|157600|19-FEB-1999|168100|190|0|1672||2||||||||0|0|0|157600||REAL
07L240907|2014||32200|158300|32200|206400|238600|02-FEB-2013|0|190500|20-FEB-1999|203200|3160|0|2304||2||||||||0|0|0|190500||REAL
07L240916|2014||30900|156000|30900|196100|227000|05-APR-2013|0|186900|20-FEB-1999|196100|0|0|2304|01-APR-2013|2|90||||802|||0|0|0|186900||REAL
07L240952|2014||27100|153200|27100|204300|231400|02-FEB-2013|0|180300|20-FEB-1999|204300|0|0|2000||2||||||||0|0|0|180300||REAL
07L240961|2014||27100|143900|27100|189600|216700|02-FEB-2013|0|171000|20-FEB-1999|189600|0|0|2142|10-FEB-2011|2|D||||REV/SYS|||0|0|0|171000||REAL
16Q220122|2014||75500|304500|75500|293900|369400|21-FEB-2013|0|547800||293900|0|0|5544|19-FEB-2013|3|D|75500|304500|380000|979|||0|0|0|380000||REAL
17H440112|2014||25600|41100|25600|81800|107400|12-APR-2013|66700|0||0|12600|151070|4675|12-APR-2013|4|D||||901|50||0|0|0|66700||REAL
17H440121|2014||83200|322300|83200|322300|405500|05-MAR-2013|808600|0||0|22790|562250|24558|08-SEP-2013|3|OVR|83200|322300|405500|HT401|55||0|0|0|405500||REAL
17H141765|2014|0|296200|667900|296200|847900|1144100|10-APR-2014|964100|0|10-APR-2014|0|48310|1011610|76382|26-FEB-2013|4|90||||ABMT|80||0|0|0|964100||REAL
17H141783|2014||7300|20100|7300|20100|27400|05-MAR-2013|0|0||0|8020|32220|1680||5||||||50||0|0|0|27400||REAL
26K640345|2014|0|576000|752300|576000|1154100|1730100|07-APR-2014|1328300|0||0|33740|1248610|44679|03-OCT-2013|3|96|576000|752300|1328300|960|90||0|0|0|1328300||REAL
26K640411|2014||181400|270700|181400|404900|586300|05-MAR-2013|452100|0||0|10300|495790|3600|08-SEP-2013|3|OVR|181400|270700|452100|HT401|80||0|0|0|452100||REAL
26H520087|2014||111000|346700|111000|346700|457700|05-MAR-2013|422600|0||0|32900|293910|1974|06-MAR-2012|1|60||||957|||0|0|0|457700||REAL
26H541130|2014||69300|278000|69300|193100|262400|06-MAY-2013|417800|0||0|10400|231010|6764|14-MAR-2013|3|C16|69300|278000|347300|936|80||0|0|0|347300||REAL
26H631264|2014||720000|825000|720000|1298000|2018000|05-MAR-2013|1545000|0||0|26410|1415800|44880|08-SEP-2013|3|OVR|720000|825000|1545000|HT401|90||0|0|0|1545000||REAL
26J120732|2014||457400|1611200|457400|2573800|3031200|05-MAR-2013|2068600|0||0|74690|3142580|97339|06-FEB-2013|4|D||||902|80||0|0|0|2068600||REAL
15Q310929|2014||83900|126700|83900|204200|288100|02-FEB-2013|0|210600|21-FEB-1999|204200|0|0|1741|04-APR-2011|2|D||||811|||0|0|0|210600||REAL
15Q310938|2014||83900|164500|83900|217800|301700|02-FEB-2013|0|248400|21-FEB-1999|217800|0|0|1755|10-FEB-2011|2|D||||REV/SYS|||0|0|0|248400||REAL
15Q310947|2014||83800|123900|83800|215200|299000|02-FEB-2013|0|207700|21-FEB-1999|215200|0|0|1741|16-FEB-2011|2|97||||978|||0|0|0|207700||REAL
15Q310956|2014||83800|158000|83800|208300|292100|02-FEB-2013|0|241800|21-FEB-1999|208300|0|0|1741|22-NOV-2010|2|96||||826|||0|0|0|241800||REAL
08G630345|2014||42200|97300|42200|121900|164100|02-FEB-2013|0|139500|20-FEB-1999|116600|5280|0|1830|09-FEB-2011|2|D||||REV/SYS|||0|0|0|139500||REAL
08G630367|2014||25600|141300|25600|243900|269500|02-FEB-2013|0|166900||243900|0|0|1972|03-APR-2012|2|96||||814|||0|0|0|166900||REAL
08G630422|2014||23200|95800|23200|172600|195800|09-FEB-2013|0|130600|20-FEB-1999|172600|0|0|1308||3|OVR|23200|95800|119000|ASR13|||0|0|0|119000||REAL
08G630444|2014|0|23200|78800|23200|168300|191500|13-FEB-2014|0|104300|13-FEB-2014|168300|0|0|1364|30-SEP-2013|3|96|23200|78800|102000|784|||0|0|0|102000||REAL
08G630477|2014||23200|63700|23200|128100|151300|02-FEB-2013|0|86900||128100|0|0|988|09-FEB-2011|2|D||||REV/SYS|||0|0|0|86900||REAL
08G630488|2014||23200|95200|23200|170600|193800|09-FEB-2013|0|129700||170600|0|0|1308||3|OVR|23200|95200|118400|ASR13|||0|0|0|118400||REAL
08G630499|2014||23200|67700|23200|131800|155000|02-FEB-2013|0|90900||131800|0|0|1152||2||||||||0|0|0|90900||REAL
08G630501|2014||23200|72200|23200|145600|168800|09-FEB-2013|0|97200||145600|0|0|1200||3|OVR|23200|72200|95400|ASR13|||0|0|0|95400||REAL
08G630510|2014||23200|68800|23200|134700|157900|02-FEB-2013|0|92000||134700|0|0|1152||2||||||||0|0|0|92000||REAL
08D141167|2014||4700|17200|4700|43400|48100|23-APR-2013|0|57800|20-FEB-1999|42700|690|0|936|22-APR-2013|3|D|4700|17200|21900|978|||0|0|0|21900||REAL
08D141178|2014||3100|0|3100|0|3100|12-FEB-2013|0|||0|0|0|0||1|D||||978|||0|0|0|3100||REAL
08D141189|2014||3800|42200|3800|34200|38000|02-FEB-2013|0|46000|20-FEB-1999|34200|0|0|802||2||||||||0|0|0|46000||REAL
07L410173|2014||26800|199100|26800|243000|269800|02-FEB-2013|0|225900|20-FEB-1999|238500|4480|0|2504|09-FEB-2011|2|D||||REV/SYS|||0|0|0|225900||REAL
05H440874|2014||30600|151800|30600|268000|298600|02-FEB-2013|0|182400|18-FEB-1999|268000|0|0|2176||2||||||||0|0|0|182400||REAL
05H440892|2014||30600|144700|30600|214300|244900|02-FEB-2013|0|175300|18-FEB-1999|214300|0|0|2165|09-FEB-2011|2|D||||BOE/REV|||0|0|0|175300||REAL
05H440948|2014||31900|139200|31900|225400|257300|02-FEB-2013|0|171100|18-FEB-1999|225400|0|0|2340||2||||||||0|0|0|171100||REAL
05H440939|2014||30600|146600|30600|236100|266700|02-FEB-2013|0|177200|18-FEB-1999|236100|0|0|2381||2||||||||0|0|0|177200||REAL
05H440966|2014||32600|150800|32600|238600|271200|02-FEB-2013|0|183400|18-FEB-1999|238600|0|0|2324||2||||||||0|0|0|183400||REAL
05H440957|2014||35400|153000|35400|206200|241600|02-FEB-2013|0|188400|18-FEB-1999|202900|3260|0|2438||2||||||||0|0|0|188400||REAL
05H440984|2014||38300|122200|38300|172000|210300|02-FEB-2013|0|160500|18-FEB-1999|172000|0|0|2166||2||||||||0|0|0|160500||REAL
05H440975|2014||31700|167700|31700|268800|300500|02-FEB-2013|0|199400|18-FEB-1999|267900|850|0|2934||2||||||||0|0|0|199400||REAL
09M140925|2014||32300|80500|32300|148000|180300|05-FEB-2013|0|106400||148000|0|0|1056||3|OVM|32300|80500|112800|ASR13|||0|0|0|112800||REAL
09M140934|2014||32300|80500|32300|146500|178800|05-FEB-2013|0|106400||146500|0|0|1056||3|OVM|32300|80500|112800|ASR13|||0|0|0|112800||REAL
09M140943|2014||32300|80500|32300|152300|184600|05-FEB-2013|0|106400||152300|0|0|1056||3|OVM|32300|80500|112800|ASR13|||0|0|0|112800||REAL
09M140952|2014||32300|80400|32300|145400|177700|05-FEB-2013|0|106300||145400|0|0|1056||3|OVM|32300|80400|112700|ASR13|||0|0|0|112700||REAL
09M140961|2014||29100|76100|29100|138800|167900|05-FEB-2013|0|98900||138800|0|0|1056||3|OVM|29100|76100|105200|ASR13|||0|0|0|105200||REAL
09M140970|2014||32000|80800|32000|148000|180000|05-FEB-2013|0|106400||148000|0|0|1056||3|OVM|32000|80800|112800|ASR13|||0|0|0|112800||REAL
09M120703|2014||35600|95600|35600|167500|203100|05-FEB-2013|0|125300||167500|0|0|1368||3|OVM|35600|95600|131200|ASR13|||0|0|0|131200||REAL
09M120712|2014||27500|103000|27500|164600|192100|05-FEB-2013|0|124600||164600|0|0|1368|22-OCT-2012|3|OVM|27500|103000|130500|ASR13|||0|0|0|130500||REAL
09M120721|2014||34700|95300|34700|168000|202700|05-FEB-2013|0|124000||168000|0|0|1368|02-SEP-2012|3|OVM|34700|95300|130000|ASR13|||0|0|0|130000||REAL
09M120730|2014|0|34700|80300|34700|154300|189000|11-FEB-2014|0|108700|11-FEB-2014|154300|0|0|1056|09-OCT-2013|3|96|34700|80300|115000|826|||0|0|0|115000||REAL
09M120884|2014||0|0|0|0|0|25-JAN-2013|0|||0|0|0|0||1|||||ASR13|||0|0|0|0||REAL
12G110143|2014||57600|0|57600|0|57600|05-MAR-2013|0|||0|0|0|0||5||||||||0|0|0|57600||REAL
28M130253|2014||223100|584500|223100|798700|1021800|02-FEB-2013|0|807600||798700|0|0|5027|02-APR-2012|2|34||||831|||0|0|0|807600||REAL
28M130264|2014||232700|565800|232700|726100|958800|02-FEB-2013|0|798500||726100|0|0|4894|28-MAR-2011|2|D||||824|||0|0|0|798500||REAL
28M130275|2014|1|214800|544700|214800|727400|942200|12-JUN-2014|0|782100|08-MAY-2014|721800|5620|0|4340|10-DEC-2013|3|42|214800|544700|759500|811|||0|0|0|759500||REAL
23V140575|2014||66300|134900|66300|197100|263400|02-FEB-2013|0|201200||197100|0|0|1720||2|D|||||||0|0|0|201200||REAL
23V140584|2014||67900|125800|67900|211800|279700|02-FEB-2013|0|193700||211800|0|0|1585||2|D|||||||0|0|0|193700||REAL
23V140593|2014||67400|138300|67400|201000|268400|02-FEB-2013|0|205700||201000|0|0|1720||2||||||||0|0|0|205700||REAL
23V140603|2014||67400|170800|67400|236100|303500|02-FEB-2013|0|238200||236100|0|0|1984||2||||||||0|0|0|238200||REAL
23V140612|2014||67400|168600|67400|221400|288800|02-FEB-2013|0|236000||221400|0|0|1984||2|D|||||||0|0|0|236000||REAL
23V140621|2014||67400|180000|67400|233100|300500|02-FEB-2013|0|247400||233100|0|0|1720||2||||||||0|0|0|247400||REAL
23V130244|2014||67400|155600|67400|225200|292600|02-FEB-2013|0|223000||225200|0|0|1732||2|D|||||||0|0|0|223000||REAL
06J231126|2014||18700|74500|18700|101600|120300|02-FEB-2013|0|93200|18-FEB-1999|101600|0|0|1118||2||||||||0|0|0|93200||REAL
19T630437|2014|4|106400|293600|125200|332100|457300|25-FEB-2015|0|365500|25-FEB-2015|332100|0|0|1876|25-FEB-2015|3|OVR|106400|293600|400000|HT11|||0|0|0|400000||REAL
19T630448|2014||129500|240000|129500|302000|431500|17-JUN-2014|0|301500|17-JUN-2014|302000|0|0|1741|10-MAY-2013|3|01|129500|240000|369500|823|||0|0|0|369500||REAL
06H240132|2014||19800|91600|19800|124000|143800|02-FEB-2013|0|111400|18-FEB-1999|124000|0|0|2250||2||||||||0|0|0|111400||REAL
05K220290|2014|0|20300|68200|20300|73900|94200|30-DEC-2013|0|87200|30-DEC-2013|73900|0|0|1431|17-SEP-2013|3|96|20300|68200|88500|786|||0|0|0|88500||REAL
05K220300|2014||0|0|0|0|0|20-NOV-2012|0|||0|0|0|0||1|D||||||100|0|0|0|0||
05K220168|2014||18400|67600|18400|74300|92700|02-FEB-2013|0|86000|18-FEB-1999|74300|0|0|1189||2||||||||0|0|0|86000||REAL
05K220179|2014|D|18400|51600|18400|64800|83200|02-FEB-2013|0|78000|18-FEB-1999|64800|0|0|1044|27-AUG-2014|3|OVR|18400|51600|70000|HT401|||0|0|0|70000||REAL
05K220180|2014||18400|60700|18400|66200|84600|02-FEB-2013|0|79100|18-FEB-1999|66200|0|0|1044||2||||||||0|0|0|79100||REAL
05K220058|2014||19500|65700|19500|73700|93200|02-FEB-2013|0|85200|18-FEB-1999|73500|240|0|1189||2||||||||0|0|0|85200||REAL
05H220140|2014||23700|108300|23700|173100|196800|02-FEB-2013|0|132000|18-FEB-1999|173100|0|0|2370||2||||||||0|0|0|132000||REAL
05H130784|2014||22700|83200|22700|101900|124600|02-FEB-2013|0|105900|18-FEB-1999|101900|0|0|1343||2|D|||||||0|0|0|105900||REAL
31K121370|2014|1|105200|77500|105200|122500|227700|08-MAY-2014|0|172100|08-MAY-2014|113800|8720|0|1280|13-FEB-2014|3|24|105200|77500|182700|828|||0|0|0|182700||REAL
05H220351|2014||20800|106300|20800|165400|186200|02-FEB-2013|0|127100|18-FEB-1999|165400|0|0|2219||2||||||||0|0|0|127100||REAL
11N240465|2014|0|1017500|599500|1017500|868500|1886000|21-MAY-2014|1782600|0|21-MAY-2014|0|164100|921510|22415|08-SEP-2013|3|OVR|1017500|599500|1617000|HT401|80||0|0|0|1617000||REAL
11N540031|2014||149600|53900|149600|163900|313500|05-MAR-2013|203500|0||0|49850|155080|4909|28-JAN-2013|4|D||||936|80||0|0|0|203500||REAL
24V510917|2014||0|0|0|0|0|22-JAN-2013|0|||0|0|0|0|12-DEC-2012|1|87||||803||100|0|0|0|0||REAL
24V521199|2014|1|18700|170000|60000|208500|268500|18-DEC-2014|0|194800|24-JUN-2014|208500|0|0|1656|28-MAR-2014|3|01|18700|170000|188700|OCC2014|||0|0|0|188700||REAL
08E331147|2014||20500|96600|20500|143300|163800|02-FEB-2013|0|117100||143300|0|0|1280|09-FEB-2011|2|D||||REV/SYS|||0|0|0|117100||REAL
08E331158|2014||20500|99200|20500|133600|154100|02-FEB-2013|0|119700||133600|0|0|1280|09-FEB-2011|2|D||||REV/SYS|||0|0|0|119700||REAL
08E331169|2014|0|18700|111400|18700|191300|210000|21-NOV-2013|0|134600|21-NOV-2013|190700|600|0|1856|30-SEP-2013|3|36|18700|111400|130100|837|||0|0|0|130100||REAL
08E331170|2014||17000|98600|17000|147600|164600|02-FEB-2013|0|115600||147600|0|0|1290|09-FEB-2011|2|D||||REV/SYS|||0|0|0|115600||REAL
08E331181|2014||18100|100300|18100|156100|174200|02-FEB-2013|0|118400|20-FEB-1999|156100|0|0|1280|09-FEB-2011|2|D||||REV/SYS|||0|0|0|118400||REAL
08E340013|2014||9300|0|9300|0|9300|28-JUN-2013|0||28-JUN-2013|0|0|0|0|23-MAY-2013|3|S99|9300|0|9300|958|||0|0|0|9300||REAL
08F220442|2014||17900|67600|17900|58300|76200|02-FEB-2013|0|85500|20-FEB-1999|58300|0|0|936||2||||||||0|0|0|85500||REAL
08F220453|2014||16500|74200|16500|68400|84900|02-FEB-2013|0|90700|20-FEB-1999|68400|0|0|1158||2||||||||0|0|0|90700||REAL
21Q330605|2014||96200|368500|96200|368500|464700|17-MAY-2013|0|414900|24-FEB-1999|368500|0|0|2486|17-MAY-2013|1|S99||||033||100|464700|96200|368500|464700||REAL
21Q330614|2014||77900|0|77900|0|77900|09-JUL-2013|0|236800|09-JUL-2013|0|0|0|0|17-MAY-2013|1|D||||033||100|77900|77900|0|77900||REAL
21Q330623|2014||179200|0|179200|0|179200|01-FEB-2013|0|||0|0|0|0|07-OCT-2010|1|64||||028||100|179200|179200|0|179200||REAL
29W240515|2014||0|0|0|0|0|05-DEC-2012|0|||0|0|0|0||1|||||||100|0|0|0|0||REAL
29W240560|2014||0|0|0|0|0|01-FEB-2013|0|||0|0|0|0||1|||||||100|0|0|0|0||REAL
29W140617|2014||0|0|0|0|0|05-DEC-2012|0|||0|0|0|0||1|||||||100|0|0|0|0||REAL
29W140635|2014||0|0|0|0|0|05-DEC-2012|0|||0|0|0|0||1|||||||100|0|0|0|0||REAL
30K110812|2014|0|27200|87900|27200|99600|126800|20-MAY-2014|0|119900|20-MAY-2014|99600|0|0|925|21-MAR-2014|3|13|27200|87900|115100|828|||0|0|0|115100||REAL
28N631270|2014||41200|186000|41200|156000|197200|02-FEB-2013|0|227200|24-FEB-1999|153100|2860|0|1350||2||||||||0|0|0|227200||REAL
31J520615|2014||86700|139600|86700|289300|376000|02-FEB-2013|0|226300||289300|0|0|2155||2||||||||0|0|0|226300||REAL
31J520725|2014||83000|0|83000|0|83000|01-FEB-2013|0|64700||0|0|0|0|10-FEB-2011|1|D||||REV/SYS||100|83000|83000|0|83000||REAL
31J520606|2014||60000|0|71400|0|71400|01-FEB-2013|0|||0|0|0|0|18-JUN-2013|3|OVR|60000|0|60000|HT401|||0|0|0|60000||REAL
31J520624|2014||86700|134000|86700|294100|380800|02-FEB-2013|0|220700||294100|0|0|2064|06-FEB-2012|2|33||||828|||0|0|0|220700||REAL
31J520633|2014||95800|167000|95800|345800|441600|02-FEB-2013|0|262800||345800|0|0|2326|05-JUL-2011|2|96||||798|||0|0|0|262800||REAL
31J520642|2014|0|80300|0|80300|0|80300|23-APR-2014|0||23-APR-2014|0|0|0|0|19-NOV-2013|3|62|80300|0|80300|816|||0|0|0|80300||REAL
31J520651|2014|1|91400|205700|91500|305800|397300|18-DEC-2014|0|220400|10-APR-2014|305800|0|0|2251|19-NOV-2013|3|01|91400|205700|297100|OCC2014|||0|0|0|297100||REAL
31J520671|2014||60000|0|74400|0|74400|20-NOV-2012|0|||0|0|0|0|18-JUN-2013|3|OVR|60000|0|60000|HT401|||0|0|0|60000||REAL
31J520693|2014|0|88900|143700|88900|340600|429500|04-JUN-2014|0|232600|04-JUN-2014|340600|0|0|2673|09-MAY-2014|3|85|88900|143700|232600|828|||0|0|0|232600||REAL
31J520707|2014|0|101200|138000|101200|324600|425800|30-MAY-2014|0|247900|30-MAY-2014|324600|0|0|2877|09-MAY-2014|3|34|101200|138000|239200|828|||0|0|0|239200||REAL
33J340460|2014||57000|253100|57000|351100|408100|02-FEB-2013|0|310100||351100|0|0|2752|28-NOV-2012|2|85||||816|||0|0|0|310100||REAL
08D131432|2014||5000|78400|5000|96600|101600|02-FEB-2013|0|83400|20-FEB-1999|96600|0|0|1659||2||||||||0|0|0|83400||REAL
08D131454|2014||4500|99800|4500|135800|140300|02-FEB-2013|0|104300|20-FEB-1999|135800|0|0|1587||2||||||||0|0|0|104300||REAL
08D131465|2014||4400|99700|4400|136700|141100|02-FEB-2013|0|104100|20-FEB-1999|136700|0|0|1582||2||||||||0|0|0|104100||REAL
08D131597|2014||17400|86500|17400|123800|141200|02-FEB-2013|0|103900|20-FEB-1999|123800|0|0|1587||2|D|||||||0|0|0|103900||REAL
08D131612|2014||17300|100700|17300|172800|190100|02-FEB-2013|0|118000|20-FEB-1999|172200|610|0|2072||2||||||||0|0|0|118000||REAL
08D131630|2014||17200|57800|17200|110600|127800|19-FEB-2013|0|80900|20-FEB-1999|110600|0|0|1590|08-SEP-2013|3|OVR|17200|57800|75000|HT401|||0|0|0|75000||REAL
06L310281|2014||12400|50600|12400|77400|89800|10-APR-2013|0|68900|18-FEB-1999|77400|0|0|960|09-APR-2013|3|D|12400|50600|63000|978|||0|0|0|63000||REAL
06L310302|2014||11800|35200|11800|71600|83400|10-APR-2013|0|60700|18-FEB-1999|71600|0|0|960|09-APR-2013|3|D|11800|35200|47000|978|||0|0|0|47000||REAL
06L310313|2014||11900|63100|11900|93800|105700|02-FEB-2013|0|75000|18-FEB-1999|93500|330|0|1067||2|D|||||||0|0|0|75000||REAL
06L310324|2014||11800|67600|11800|92500|104300|02-FEB-2013|0|79400|18-FEB-1999|90100|2430|0|1067||2|D|||||||0|0|0|79400||REAL
07H632169|2014||14100|68400|14100|82900|97000|05-FEB-2013|0|87500|19-FEB-1999|82900|0|0|1479||3|OVM|14100|68400|82500|ASR13|||0|0|0|82500||REAL
07H632170|2014||14100|65000|14100|79100|93200|05-FEB-2013|0|84100|20-FEB-1999|79100|0|0|1479||3|OVM|14100|65000|79100|ASR13|||0|0|0|79100||REAL
07H632181|2014||13600|54100|13600|75500|89100|05-FEB-2013|0|71300|20-FEB-1999|75500|0|0|1703||3|OVM|13600|54100|67700|ASR13|||0|0|0|67700||REAL
07J430074|2014||17900|60900|17900|74500|92400|02-FEB-2013|0|78800|20-FEB-1999|74000|520|0|864|09-FEB-2011|2|D||||REV/SYS|||0|0|0|78800||REAL
07J430096|2014||17900|71600|17900|89200|107100|02-FEB-2013|0|89500|20-FEB-1999|87900|1260|0|864|10-FEB-2011|2|D||||REV/SYS|||0|0|0|89500||REAL
07J430106|2014||17300|61200|17300|81600|98900|02-FEB-2013|0|78500|19-FEB-1999|81600|0|0|888||2||||||||0|0|0|78500||REAL
07F240021|2014||25300|81400|25300|82600|107900|02-FEB-2013|0|106700|19-FEB-1999|82600|0|0|1807|14-APR-2011|2|D||||984|||0|0|0|106700||
07F240032|2014||23900|91300|23900|112900|136800|02-FEB-2013|0|115200|19-FEB-1999|112900|0|0|2190|14-APR-2011|2|D||||984|||0|0|0|115200||REAL
07F240043|2014||25100|83100|25100|83900|109000|02-FEB-2013|0|108200|19-FEB-1999|83900|0|0|1847|14-APR-2011|2|D||||984|||0|0|0|108200||
07F240054|2014||23900|81600|23900|81500|105400|02-FEB-2013|0|105500|19-FEB-1999|81500|0|0|1995|14-APR-2011|2|D||||984|||0|0|0|105500||
07F240076|2014||415300|720500|415300|720500|1135800|28-JAN-2013|0|||0|720540|0|0|14-APR-2011|1|D||||SYS||100|1135800|415300|720500|1135800||REAL
07F240087|2014||25400|98200|25400|126800|152200|02-FEB-2013|0|123600|19-FEB-1999|126800|0|0|2772|14-APR-2011|2|D||||984|||0|0|0|123600||REAL
07F240098|2014||25800|98000|25800|102500|128300|02-FEB-2013|0|123800|19-FEB-1999|102500|0|0|1752|14-APR-2011|2|D||||984|||0|0|0|123800||REAL
07J430128|2014||18400|63300|18400|73200|91600|02-FEB-2013|0|81700|20-FEB-1999|73200|0|0|888||2||||||||0|0|0|81700||REAL
25M320752|2014||55100|0|55100|0|55100|20-MAY-2013|0||20-MAY-2013|0|0|0|0|16-MAY-2013|3|S99|55100|0|55100|983|||0|0|0|55100||REAL
16O420852|2014||44700|215300|44700|297200|341900|02-FEB-2013|0|287500||297200|0|0|3390|13-MAY-2013|3|OVR|44700|215300|260000|HT401|||0|0|0|260000||REAL
16O420861|2014||3900|0|3900|0|3900|01-FEB-2013|0|||0|0|0|0|23-JAN-2013|1|D||||979|||0|0|0|3900||REAL
16O420870|2014||900|0|900|0|900|01-FEB-2013|0|||0|0|0|0||1||||||||0|0|0|900||REAL
28T420016|2014|0|1900|0|1900|0|1900|20-MAY-2014|0||20-MAY-2014|0|0|0|0|08-MAY-2014|3|85|1900|0|1900|825|||0|0|0|1900||REAL
28T420027|2014|0|129300|0|129300|0|129300|20-MAY-2014|0||20-MAY-2014|0|0|0|0|08-MAY-2014|3|85|129300|0|129300|825|||0|0|0|129300||REAL
28T420038|2014|0|2500|0|2500|0|2500|20-MAY-2014|0||20-MAY-2014|0|0|0|0|08-MAY-2014|3|85|2500|0|2500|825|||0|0|0|2500||REAL
28T420049|2014|0|1500|0|1500|0|1500|20-MAY-2014|0||20-MAY-2014|0|0|0|0|08-MAY-2014|3|85|1500|0|1500|825|||0|0|0|1500||REAL
28T420050|2014|0|1300|0|1300|0|1300|20-MAY-2014|0||20-MAY-2014|0|0|0|0|08-MAY-2014|3|85|1300|0|1300|825|||0|0|0|1300||REAL
28T420061|2014|0|1500|0|1500|0|1500|20-MAY-2014|0||20-MAY-2014|0|0|0|0|08-MAY-2014|3|85|1500|0|1500|825|||0|0|0|1500||REAL
05H220315|2014||21900|116800|21900|164300|186200|02-FEB-2013|0|138700|18-FEB-1999|161600|2670|0|2095|01-OCT-2012|2|36||||786|||0|0|0|138700||REAL
05H220324|2014||21300|102100|21300|153500|174800|02-FEB-2013|0|123400|18-FEB-1999|153500|0|0|1950|10-FEB-2011|2|D||||REV/SYS|||0|0|0|123400||REAL
05H220342|2014||21300|98400|21300|161800|183100|02-FEB-2013|0|119700|18-FEB-1999|161800|0|0|2110||2||||||||0|0|0|119700||REAL
05H220333|2014||21300|97600|21300|176600|197900|02-FEB-2013|0|118900|18-FEB-1999|174500|2070|0|2088||2||||||||0|0|0|118900||REAL
05J440103|2014||19700|90300|19700|113800|133500|02-FEB-2013|0|110000|18-FEB-1999|113800|0|0|1766||2||||||||0|0|0|110000||REAL
05J230564|2014||19100|68400|19100|80000|99100|02-FEB-2013|0|87500|18-FEB-1999|80000|0|0|1555||2||||||||0|0|0|87500||REAL
05J230553|2014||17900|71700|17900|81200|99100|02-FEB-2013|0|89600|18-FEB-1999|80500|730|0|1053||2||||||||0|0|0|89600||REAL
05J230597|2014||19900|61500|19900|67600|87500|02-FEB-2013|0|81400|18-FEB-1999|67500|60|0|1026||2||||||||0|0|0|81400||REAL
05J230603|2014||21200|68500|21200|73100|94300|02-FEB-2013|0|89700|18-FEB-1999|73100|0|0|1184||2||||||||0|0|0|89700||REAL
05J230630|2014|0|22000|79300|22000|107300|129300|26-FEB-2014|0|99900|26-FEB-2014|107200|90|0|1292|16-SEP-2013|3|96|22000|79300|101300|784|||0|0|0|101300||REAL
06K320632|2014||18600|64000|18600|90800|109400|02-FEB-2013|0|82600|18-FEB-1999|90800|0|0|1118|08-OCT-2012|2|96||||784|||0|0|0|82600||REAL
20T340271|2014||52900|218300|52900|171300|224200|02-FEB-2013|0|271200|24-FEB-1999|171300|0|0|2352||2|D|||||||0|0|0|271200||REAL
06K520052|2014||19000|63200|19000|70000|89000|02-FEB-2013|0|82200|18-FEB-1999|70000|0|0|1189||2||||||||0|0|0|82200||REAL
13K411334|2014||16700|54700|16700|71600|88300|02-FEB-2013|0|71400|21-FEB-1999|71600|0|0|864||2||||||||0|0|0|71400||REAL
22T130225|2014|0|36800|109200|36800|129300|166100|29-MAY-2014|0|144100|29-MAY-2014|129300|0|0|1504|02-OCT-2013|3|85|36800|109200|146000|803|||0|0|0|146000||REAL
06K630117|2014||18400|55000|18400|61300|79700|02-FEB-2013|0|73400|18-FEB-1999|61300|0|0|1015||2||||||||0|0|0|73400||REAL
06K630128|2014|0|18400|51600|18400|72500|90900|15-SEP-2014|0|83200|15-SEP-2014|72400|120|0|1189|28-AUG-2014|3|S97|18400|51600|70000|STC|||0|0|0|70000||REAL
06K630140|2014|0|19000|63700|19000|70700|89700|27-FEB-2014|0|81600|27-FEB-2014|70700|0|0|1189|24-SEP-2013|3|96|19000|63700|82700|837|||0|0|0|82700||REAL
06K630151|2014||18500|61400|18500|71200|89700|02-FEB-2013|0|79900|18-FEB-1999|71200|0|0|1015||2||||||||0|0|0|79900||REAL
06K630162|2014||18400|69400|18400|74400|92800|02-FEB-2013|0|87800|18-FEB-1999|74400|0|0|1189|09-OCT-2012|2|96||||784|||0|0|0|87800||REAL
06K630173|2014||18400|63200|18400|70000|88400|02-FEB-2013|0|81600|18-FEB-1999|70000|0|0|1189||2||||||||0|0|0|81600||REAL
06K630184|2014||20600|63800|20600|70700|91300|02-FEB-2013|0|84400|18-FEB-1999|70700|0|0|1189||2||||||||0|0|0|84400||REAL
06K630195|2014||16400|0|16400|0|16400|19-NOV-2012|0|||0|0|0|0||1|D||||||100|16400|16400|0|16400||
06K630205|2014||21100|76600|21100|77500|98600|02-FEB-2013|0|97700|18-FEB-1999|77500|0|0|1189||2||||||||0|0|0|97700||REAL
06K630227|2014||15200|0|15200|0|15200|19-NOV-2012|0|||0|0|0|0||1|D||||||100|15200|15200|0|15200||
06K630238|2014||21100|48200|21100|61400|82500|17-SEP-2013|0|69300|18-FEB-1999|61400|0|0|1189|02-SEP-2012|3|OVR|21100|48200|69300||||0|0|0|69300||REAL
06K630249|2014||21100|68700|21100|72700|93800|02-FEB-2013|0|89800|18-FEB-1999|72200|500|0|1189||2|D|||||||0|0|0|89800||REAL
06K630250|2014||14800|0|14800|0|14800|19-NOV-2012|0|||0|0|0|0||1|D||||||100|14800|14800|0|14800||
06K331016|2014||18200|77700|18200|95300|113500|02-FEB-2013|0|95900|18-FEB-1999|95300|0|0|1025||2||||||||0|0|0|95900||REAL
06K521163|2014||4900|38200|4900|54500|59400|05-FEB-2013|0|40400|18-FEB-1999|54500|0|0|868||3|OVM|4900|38200|43100|ASR13|||0|0|0|43100||REAL
06K521174|2014||4900|38200|4900|54500|59400|05-FEB-2013|0|40400|18-FEB-1999|54500|0|0|868||3|OVM|4900|38200|43100|ASR13|||0|0|0|43100||REAL
06H310808|2014||13600|53700|13600|74200|87800|05-FEB-2013|0|70900|18-FEB-1999|68500|5660|0|1212||3|OVM|13600|53700|67300|ASR13|||0|0|0|67300||REAL
06H310781|2014||13600|51200|13600|72800|86400|05-FEB-2013|0|68400|18-FEB-1999|67100|5660|0|1212||3|OVM|13600|51200|64800|ASR13|||0|0|0|64800||REAL
06H310770|2014||13600|53700|13600|74200|87800|05-FEB-2013|0|70900|18-FEB-1999|68500|5660|0|1212||3|OVM|13600|53700|67300|ASR13|||0|0|0|67300||REAL
24O121637|2014||162800|366500|162800|483600|646400|02-FEB-2013|0|529300|24-FEB-1999|483600|0|0|3072||2|D|||||||0|0|0|529300||REAL
06H640220|2014|0|58100|253700|58100|168700|226800|23-APR-2014|0|317700|23-APR-2014|466600|15280|0|4464|20-SEP-2013|3|52|58100|253700|311800|786|35||0|0|0|311800||REAL
24O121646|2014||162800|363100|162800|479700|642500|02-FEB-2013|0|525900||479700|0|0|3072||2|D|||||||0|0|0|525900||REAL
24O121655|2014||160400|344300|160400|538400|698800|02-FEB-2013|0|504700||538400|0|0|3510|09-FEB-2011|2|D||||REV/SYS|||0|0|0|504700||REAL
24O210654|2014||159700|370300|159700|481800|641500|02-FEB-2013|0|530000||481800|0|0|3072||2|D|||||||0|0|0|530000||REAL
24O210663|2014||167900|372200|167900|483400|651300|02-FEB-2013|0|540100||483400|0|0|3072|10-APR-2012|2|13||||811|||0|0|0|540100||REAL
24O210672|2014||167600|363000|167600|479800|647400|02-FEB-2013|0|530600||479800|0|0|3072||2|D|||||||0|0|0|530600||REAL
24O210681|2014||162800|301200|162800|388000|550800|05-MAR-2013|0|464000||388000|0|0|2702|10-APR-2012|2|13||||811|||0|0|0|464000||REAL
04J320280|2014|0|28200|140800|28200|194300|222500|17-JAN-2014|0|172200|17-JAN-2014|194300|0|0|2568|15-JAN-2014|3|33|28200|140800|169000|826|||0|0|0|169000||REAL
04J320301|2014||23900|137100|23900|179000|202900|02-FEB-2013|0|161000|18-FEB-1999|179000|0|0|2236||2||||||||0|0|0|161000||REAL
04J320323|2014|0|21700|125200|21700|156400|178100|08-JUL-2014|0|145300|08-JUL-2014|156400|0|0|2160|28-JAN-2014|3|D|21700|125200|146900|826|||0|0|0|146900||REAL
04J320312|2014|0|21700|143500|21700|191800|213500|31-JAN-2014|0|164000|31-JAN-2014|191800|0|0|2628|22-JAN-2014|3|33|21700|143500|165200|826|||0|0|0|165200||REAL
04J320345|2014||24600|133400|24600|175900|200500|02-FEB-2013|0|158000|18-FEB-1999|175900|0|0|2536|28-DEC-2010|2|33||||832|||0|0|0|158000||REAL
04J320334|2014|0|25500|126900|25500|185600|211100|08-JUL-2014|0|150600|08-JUL-2014|185600|0|0|2568|28-JAN-2014|3||25500|126900|152400|826|||0|0|0|152400||REAL
04J320356|2014||21900|144000|21900|199000|220900|02-FEB-2013|0|165900|18-FEB-1999|199000|0|0|2536|12-JAN-2012|2|85||||826|||0|0|0|165900||REAL
04J320378|2014||23600|141900|23600|181800|205400|02-FEB-2013|0|165500|18-FEB-1999|181800|0|0|2236||2||||||||0|0|0|165500||REAL
04J320367|2014||21200|140300|21200|189600|210800|02-FEB-2013|0|161500|18-FEB-1999|189600|0|0|2536||2||||||||0|0|0|161500||REAL
04J320400|2014||24500|148300|24500|196100|220600|02-FEB-2013|0|172800|18-FEB-1999|196100|0|0|2628||2||||||||0|0|0|172800||REAL
35K320320|2014|0|82500|217900|82500|343100|425600|24-APR-2014|0|307700|24-APR-2014|343100|0|0|2804|04-FEB-2013|3|96|82500|217900|300400|828|||0|0|0|300400||REAL
35K320331|2014||89700|159300|89700|314300|404000|29-APR-2013|0|275400||314300|0|0|2094|13-MAY-2013|3|OVR|89700|159300|249000|HT401|||0|0|0|249000||REAL
35K320342|2014||76200|167200|76200|334900|411100|02-FEB-2013|0|243400||334900|0|0|2792|04-JAN-2013|2|86||||816|||0|0|0|243400||REAL
35K320353|2014||73900|147800|73900|288000|361900|02-FEB-2013|0|221700||288000|0|0|2528|04-JAN-2013|2|86||||816|||0|0|0|221700||REAL
35K320364|2014||72300|122900|72300|231700|304000|02-FEB-2013|0|195200||231700|0|0|1600|08-JAN-2013|2|86||||816|||0|0|0|195200||REAL
36K640070|2014||68700|182100|68700|313200|381900|02-FEB-2013|0|250800||313200|0|0|2804|08-JAN-2013|2|86||||816|||0|0|0|250800||REAL
12O630251|2014||8900|0|8900|0|8900|19-NOV-2012|0|||0|0|0|0||1|||||||100|8900|8900|0|8900||REAL
19T320875|2014||161700|292700|161700|431400|593100|02-FEB-2013|0|454400||431400|0|0|2517|26-APR-2012|2|S97||||STC|||0|0|0|454400||REAL
19T320886|2014||139600|261000|139600|423900|563500|06-FEB-2013|0|381600||423900|0|0|2291||3|OVR|139600|261000|400600|ASR13|||0|0|0|400600||REAL
23V130253|2014||67400|137700|67400|212800|280200|02-FEB-2013|0|205100||212800|0|0|1732||2|D|||||||0|0|0|205100||REAL
23V130271|2014||67900|118100|67900|210400|278300|02-FEB-2013|0|186000||210400|0|0|1678||2|D|||||||0|0|0|186000||REAL
23V130280|2014|0|67900|152100|67900|220800|288700|16-JUN-2014|0|220000|16-JUN-2014|220800|0|0|1720|01-NOV-2013|3|96|67900|152100|220000|835|||0|0|0|220000||REAL
23V130291|2014||66500|118000|66500|201000|267500|02-FEB-2013|0|184500||201000|0|0|1481||2||||||||0|0|0|184500||REAL
24P310957|2014||32500|61700|32500|93600|126100|02-FEB-2013|0|94200||93200|440|0|947|09-FEB-2011|2|D||||REV/SYS|||0|0|0|94200||REAL
24P310801|2014||32500|61700|32500|92200|124700|02-FEB-2013|0|94200||92200|0|0|947|09-FEB-2011|2|D||||REV/SYS|||0|0|0|94200||REAL
24P310810|2014||32500|61700|32500|92200|124700|02-FEB-2013|0|94200||92200|0|0|947|09-FEB-2011|2|D||||REV/SYS|||0|0|0|94200||REAL
24P310829|2014||32500|61700|32500|92200|124700|02-FEB-2013|0|94200||92200|0|0|947|09-FEB-2011|2|D||||REV/SYS|||0|0|0|94200||REAL
15L221824|2014||10700|107400|10700|124400|135100|02-FEB-2013|0|118100||124400|0|0|1120|09-FEB-2011|2|D||||REV/SYS|||0|0|0|118100||REAL
24R331914|2014||32200|228800|32200|262800|295000|03-APR-2013|0|287300||262800|0|0|1948|08-SEP-2013|3|OVR|32200|228800|261000|HT401|||0|0|0|261000||REAL
23R130660|2014||41100|191400|41100|234000|275100|02-FEB-2013|0|232500|25-FEB-1999|234000|0|0|1794||2|D|||||||0|0|0|232500||REAL
04J330333|2014||24500|180000|24500|280200|304700|02-FEB-2013|0|204500|18-FEB-1999|278600|1640|0|2796||2|D|||||||0|0|0|204500||REAL
07G230331|2014||7000|0|25500|0|25500|19-NOV-2012|0|||0|0|0|0|08-SEP-2013|3|OVR|7000|0|7000|HT401|||0|0|0|7000||REAL
24O340959|2014||38800|45200|38800|76900|115700|02-FEB-2013|0|84000||76900|0|0|992|26-APR-2011|2|D||||816|||0|0|0|84000||REAL
24O340968|2014||39000|47100|39000|77200|116200|02-FEB-2013|0|86100||77200|0|0|992|26-APR-2011|2|D||||816|||0|0|0|86100||REAL
15G230352|2014|D|7900|14900|7900|32500|40400|08-FEB-2013|0|39500|21-FEB-1999|32400|70|0|912|27-AUG-2014|3|OVR|7900|14900|22800|HT401|||0|0|0|22800||REAL
18K140343|2014||143800|298200|143800|276300|420100|19-FEB-2013|0|478300|22-FEB-1999|276300|0|0|2580|13-FEB-2013|3|OVR|143800|298200|442000|978|||0|0|0|442000||REAL
18K140354|2014||161400|153000|161400|165200|326600|30-APR-2013|0|314400|22-FEB-1999|165100|130|0|1250|25-APR-2013|2|90||||796|||0|0|0|314400||REAL
18K140365|2014||155000|159400|155000|163800|318800|02-FEB-2013|0|314400|21-FEB-1999|163700|110|0|1250||2||||||||0|0|0|314400||REAL
18K140376|2014||161300|291200|161300|285400|446700|02-FEB-2013|0|452500|21-FEB-1999|285400|0|0|1600|22-OCT-2012|2|96||||802|||0|0|0|452500||REAL
18K140387|2014||144600|197900|144600|207600|352200|02-FEB-2013|0|342500|21-FEB-1999|207600|0|0|1300||2||||||||0|0|0|342500||REAL
21O530380|2014||491800|725800|491800|1016800|1508600|09-FEB-2013|0|1548300|24-FEB-1999|1009200|7560|0|1886||3|OVR|491800|725800|1217600|ASR13|||0|0|0|1217600||REAL
09M141355|2014||33000|78700|33000|144500|177500|05-FEB-2013|0|105300||144500|0|0|1178||3|OVM|33000|78700|111700|ASR13|||0|0|0|111700||REAL
09M141366|2014||33000|81300|33000|143100|176100|05-FEB-2013|0|107900||143100|0|0|1226||3|OVM|33000|81300|114300|ASR13|||0|0|0|114300||REAL
09M141377|2014||33000|60700|33000|119400|152400|05-FEB-2013|0|87300||119400|0|0|1028||3|OVM|33000|60700|93700|ASR13|||0|0|0|93700||REAL
09M141388|2014||33000|63100|33000|123500|156500|06-FEB-2013|0|86700||123500|0|0|1028||3|OVR|33000|63100|96100|ASR13|||0|0|0|96100||REAL
09M141399|2014||33000|78100|33000|139100|172100|05-FEB-2013|0|104700||139100|0|0|1178||3|OVM|33000|78100|111100|ASR13|||0|0|0|111100||REAL
09M141401|2014||33000|78800|33000|143500|176500|05-FEB-2013|0|105400||143500|0|0|1178||3|OVM|33000|78800|111800|ASR13|||0|0|0|111800||REAL
13N240849|2014||55300|205600|55300|205600|260900|03-APR-2013|0|429300|05-MAY-1999|71700|133920|0|864||1|||||||100|260900|55300|205600|260900||REAL
08H210816|2014||22800|61500|22800|60700|83500|02-FEB-2013|0|84300|20-FEB-1999|60700|0|0|1196||2||||||||0|0|0|84300||REAL
17T240287|2014||24400|0|24400|0|24400|12-MAR-2013|0|||0|0|0|0|12-MAR-2013|1||||||||0|0|0|24400||REAL
08H210793|2014||18500|65000|18500|72300|90800|08-OCT-2013|0|81400|08-OCT-2013|72300|0|0|1620||3||18500|65000|83500||||0|0|0|83500||REAL
08H210807|2014||23200|66100|23200|72500|95700|02-FEB-2013|0|89300|20-FEB-1999|72500|0|0|1417||2|D|||||||0|0|0|89300||REAL
08H210825|2014||21900|59900|21900|74700|96600|09-FEB-2013|0|84300|20-FEB-1999|74700|0|0|2138||3|OVR|21900|59900|81800|ASR13|||0|0|0|81800||REAL
08H210843|2014||18200|60900|18200|66600|84800|02-FEB-2013|0|79100|20-FEB-1999|66500|120|0|1620||2||||||||0|0|0|79100||REAL
14N222734|2014||500|0|500|0|500|02-JUN-2014|0||02-JUN-2014|0|0|0|0|08-SEP-2013|3|OVR|500|0|500|HT401|||0|0|0|500||REAL
06F630047|2014||1100|0|1100|0|1100|20-NOV-2012|0|||0|0|0|0||1||||||||0|0|0|1100||REAL
28H424015|2014||15400|55400|15400|90600|106000|11-FEB-2013|0|70800||89700|0|0|814|02-NOV-2011|2|86||||828|||0|0|0|70800||REAL
28H424026|2014||15600|51600|15600|88300|103900|11-FEB-2013|0|67200||87400|0|0|812|02-NOV-2011|2|86||||828|||0|0|0|67200||REAL
17H632322|2014||200|0|200|0|200|25-APR-2013|0|||0|0|0|0|12-FEB-2013|3|OVR|200|0|200|978|||0|0|0|200||REAL
20K620792|2014||53400|201000|53400|167700|221100|02-FEB-2013|0|254400|24-FEB-1999|167700|0|0|2205||2|D|||||||0|0|0|254400||REAL
20J521111|2014||34900|133400|34900|118400|153300|02-FEB-2013|0|168300|24-FEB-1999|118400|0|0|1518|25-JAN-2011|2|D||||829|||0|0|0|168300||REAL
20J521122|2014||34200|85300|34200|105400|139600|02-FEB-2013|0|119500|25-FEB-1999|105400|0|0|924|16-NOV-2012|2|96||||824|||0|0|0|119500||REAL
13N330791|2014||18100|0|18100|0|18100|12-FEB-2013|0|||0|0|0|0||1|D||||978|||0|0|0|18100||REAL
15M430375|2014||587600|848400|587600|1940500|2528100|05-MAR-2013|1436000||20-FEB-1999|0|58580|1881930|34725|08-SEP-2013|3|OVR|587600|848400|1436000|HT401|||0|0|0|1436000||REAL
20L320893|2014||126100|466100|126100|423100|549200|02-FEB-2013|0|592200|25-FEB-1999|423100|0|0|2025|17-MAR-2011|2|11||||798|||0|0|0|592200||REAL
20L320884|2014||99800|406200|99800|355900|455700|02-FEB-2013|0|506000||350600|5340|0|2760||2||||||||0|0|0|506000||REAL
13M440837|2014||11800|0|11800|0|11800|19-NOV-2012|0|||0|0|0|0||1||||||||0|0|0|11800||REAL
25M513534|2014||23000|113800|23000|152100|175100|03-APR-2013|0|136800||152100|0|0|1552|10-FEB-2011|2|D||||REV/SYS|||0|0|0|136800||REAL
19K344791|2014||76400|149200|76400|280900|357300|26-FEB-2013|0|179600|01-JUL-1999|280100|0|0|2051|25-FEB-2013|3|D|76400|149200|225600|030|||0|0|0|225600||REAL
19K344812|2014||52700|101900|52700|163700|216400|26-FEB-2013|0|90300|11-JUN-1999|162900|0|0|1405|25-FEB-2013|3|D|52700|101900|154600|030|||0|0|0|154600||REAL
19K344823|2014||79400|115200|79400|216200|295600|26-FEB-2013|0|152500|11-JUN-1999|215400|0|0|1769|25-FEB-2013|3|D|79400|115200|194600|030|||0|0|0|194600||REAL
19K344834|2014|0|76400|149200|76400|246500|322900|26-NOV-2013|0|188200|26-NOV-2013|245700|0|0|2051|11-OCT-2013|3|57|76400|149200|225600|816|||0|0|0|225600||REAL
19K344845|2014||126800|209000|126800|392400|519200|03-JUL-2014|0|406700|03-JUL-2014|391600|0|0|3358|25-FEB-2013|3|D|126800|209000|335800|030|||0|0|0|335800||REAL
19K344856|2014||49900|100300|49900|159400|209300|26-FEB-2013|0|68300|11-JUN-1999|158600|0|0|1365|25-FEB-2013|3|D|49900|100300|150200|030|||0|0|0|150200||REAL
19K344867|2014||68900|96100|68900|212000|280900|26-FEB-2013|0|124700|17-JUN-1999|211200|0|0|1769|08-SEP-2013|3|OVR|68900|96100|165000|HT401|||0|0|0|165000||REAL
08H120153|2014||19600|61200|19600|66000|85600|02-FEB-2013|0|80800|20-FEB-1999|66000|30|0|1320||2||||||||0|0|0|80800||REAL
18H412884|2014||52200|147600|52200|157800|210000|02-FEB-2013|0|199800||157800|0|0|1038|13-JUN-2011|2|86||||REVSYS|||0|0|0|199800||REAL
18H412895|2014||52200|149300|52200|158800|211000|02-FEB-2013|0|201500||158800|0|0|1074|13-JUN-2011|2|86||||REVSYS|||0|0|0|201500||REAL
08F530576|2014|0|15500|77500|15500|82200|97700|23-APR-2014|0|94400|27-MAR-2014|82200|0|0|1152|27-MAR-2014|3|33|15500|77500|93000|814|||0|0|0|93000||REAL
08F530587|2014||15800|67900|15800|77400|93200|02-FEB-2013|0|83700|20-FEB-1999|77000|420|0|960||2||||||||0|0|0|83700||REAL
08F530598|2014||16100|77500|16100|78400|94500|02-FEB-2013|0|93600|20-FEB-1999|78400|0|0|1171||2|D|||||||0|0|0|93600||REAL
08F530602|2014||16000|89200|16000|101600|117600|09-FEB-2013|0|105500|20-FEB-1999|100900|740|0|1060||3|OVR|16000|89200|105200|ASR13|||0|0|0|105200||REAL
08F530611|2014||15900|71000|15900|70200|86100|02-FEB-2013|0|86900|19-FEB-1999|70200|0|0|1020|13-MAY-2013|3|OVR|15900|71000|86900|HT401|||0|0|0|86900||REAL
25R440381|2014||83900|243600|83900|299600|383500|18-APR-2013|0|327500||299600|0|0|2844|18-DEC-2012|2|86||||832|||0|0|0|327500||REAL
08G410642|2014||22000|102200|22000|136600|158600|02-FEB-2013|0|124200|20-FEB-1999|136600|0|0|1760|02-MAR-2012|2|96||||786|||0|0|0|124200||REAL
08G410653|2014||22600|102200|22600|132200|154800|02-FEB-2013|0|124800|19-FEB-1999|132200|0|0|1396||2||||||||0|0|0|124800||REAL
08G410664|2014||23600|106100|23600|133700|157300|02-FEB-2013|0|129700|20-FEB-1999|133700|0|0|1736||2||||||||0|0|0|129700||REAL
08G410675|2014||24300|113100|24300|176900|201200|02-FEB-2013|0|137400|19-FEB-1999|176900|0|0|1980||2||||||||0|0|0|137400||REAL
29Q420265|2014|1|79300|229100|93200|299000|392200|03-APR-2014|0|298100|21-OCT-2013|299000|0|0|2190|03-APR-2014|3|01|79300|229100|308400|OCC13|||0|0|0|308400||REAL
29Q420276|2014||91900|216300|91900|297600|389500|05-FEB-2013|0|308200||297600|0|0|2162|26-NOV-2012|2|85||||803|||0|0|0|308200||REAL
07K430215|2014|0|20600|100400|20600|121600|142200|14-JUL-2014|0|119700|14-JUL-2014|121600|0|0|1414|14-JUL-2014|3||20600|100400|121000||||0|0|0|121000||REAL
07K430237|2014||20500|113800|20500|131400|151900|02-FEB-2013|0|134300|19-FEB-1999|128100|3340|0|1244||2||||||||0|0|0|134300||REAL
07K430248|2014||25300|126300|25300|168400|193700|02-FEB-2013|0|151600|20-FEB-1999|168400|0|0|1932||2||||||||0|0|0|151600||REAL
08E221136|2014||8100|57400|8100|76400|84500|02-FEB-2013|0|65500|20-FEB-1999|72300|4130|0|912||2|D|||||||0|0|0|65500||REAL
08E221158|2014||8000|55100|8000|75800|83800|02-FEB-2013|0|63100|20-FEB-1999|75800|0|0|912||2||||||||0|0|0|63100||REAL
08E221169|2014||8000|64500|8000|91500|99500|02-FEB-2013|0|72500|20-FEB-1999|91500|0|0|912||2||||||||0|0|0|72500||REAL
08E221170|2014||8000|56300|8000|69200|77200|02-FEB-2013|0|64300|20-FEB-1999|69200|0|0|912||2||||||||0|0|0|64300||REAL
08E221192|2014||8000|56300|8000|71300|79300|02-FEB-2013|0|64300|20-FEB-1999|71300|0|0|912||2|D|||||||0|0|0|64300||REAL
08E221202|2014||8000|56300|8000|76100|84100|02-FEB-2013|0|64300|20-FEB-1999|76100|0|0|912||2||||||||0|0|0|64300||REAL
08E221213|2014||23200|98000|23200|85100|108300|14-MAR-2013|0|92100|19-FEB-1999|85100|0|0|1921|12-MAR-2013|3|D|23200|98000|121200|984|||0|0|0|121200||REAL
08E221224|2014||9500|59000|9500|71700|81200|02-FEB-2013|0|68500|20-FEB-1999|71700|0|0|912||2||||||||0|0|0|68500||REAL
25K510456|2014||104400|338100|104400|406400|510800|11-APR-2013|0|362200||406400|0|0|2112|10-APR-2013|3|D|104400|338100|442500|983|||0|0|0|442500||REAL
25K510467|2014||104400|341100|104400|419600|524000|11-APR-2013|0|433500||419600|0|0|2112|11-APR-2013|3|D|104400|341100|445500|983|||0|0|0|445500||REAL
08E221235|2014||8000|56300|8000|70600|78600|02-FEB-2013|0|64300|20-FEB-1999|70600|0|0|912||2||||||||0|0|0|64300||REAL
18J511320|2014||228800|362400|228800|290500|519300|02-FEB-2013|0|591200|21-FEB-1999|290400|100|0|3592|19-APR-2011|2|D||||798|||0|0|0|591200||REAL
22K131470|2014||25500|39500|25500|50400|75900|10-APR-2013|0|145900|25-FEB-1999|50400|0|0|1092|08-SEP-2013|3|OVR|25500|39500|65000|HT401|||0|0|0|65000||REAL
31M441326|2014||131200|0|131200|0|131200|01-FEB-2013|0|||0|0|0|0||1|||||||100|131200|131200|0|131200||REAL
29J320821|2014||48800|107300|48800|220300|269100|23-JUL-2013|0|155400|23-JUL-2013|220300|0|0|2334||3|D|48800|107300|156100||||0|0|0|156100||REAL
22K631453|2014||80700|135700|80700|134600|215300|21-FEB-2013|0|282800||134600|0|0|2288|20-FEB-2013|3|D|80700|135700|216400|811|||0|0|0|216400||REAL
17H412432|2014||18300|67400|18300|108700|127000|29-MAR-2013|0|119900||108700|0|0|1229|21-MAR-2013|3|D|18300|67400|85700|786|||0|0|0|85700||REAL
25Q220692|2014||35900|0|35900|0|35900|01-FEB-2013|0|||0|0|0|0||1|||||||100|35900|35900|0|35900||REAL
25R432902|2014||233000|3569200|233000|3569200|3802200|18-APR-2013|0|||0|3569170|0|0|10-FEB-2011|1|D||||REV/SYS||100|3802200|233000|3569200|3802200||REAL
25J322380|2014||49800|0|49800|0|49800|05-MAR-2013|0|||0|0|0|0|29-FEB-2012|1|C13||||SYS|||0|0|0|49800||REAL
21J422091|2014||24200|161920|24200|141200|165400|07-APR-2013|0|246300||156900|0|0|2612|12-FEB-2013|3|OVR|24200|161920|186120|30|90||0|0|0|186120||REAL
21J422101|2014||16900|118300|16900|84200|101100|02-FEB-2013|0|135200||93600|0|0|1480||2||||||90||0|0|0|135200||REAL
31H210494|2014||20700|308400|20700|387300|408000|02-FEB-2013|0|329100||387300|0|0|2832|21-APR-2011|2|D||||831|||0|0|0|329100||REAL
03J630083|2014||14900|178000|14900|278700|293600|02-FEB-2013|0|192900|18-FEB-1999|278700|0|0|1868|09-FEB-2011|2|D||||BOE/REV|||0|0|0|192900||REAL
03J630094|2014||84800|0|84800|0|84800|01-FEB-2013|0|||0|0|0|0||1|D|||||||0|0|0|84800||REAL
05F140084|2014||27000|109800|27000|123200|150200|02-FEB-2013|0|136800|18-FEB-1999|120600|2590|0|1419|28-FEB-2011|2|D||||984|||0|0|0|136800||REAL
05F140095|2014||28500|106700|28500|100200|128700|02-FEB-2013|0|135200|18-FEB-1999|94000|6210|0|1100|28-FEB-2011|2|D||||984|||0|0|0|135200||REAL
05F140105|2014||20800|116300|20800|173700|194500|02-FEB-2013|0|137100|18-FEB-1999|168600|5080|0|1208|28-FEB-2011|2|D||||984|||0|0|0|137100||REAL
05F140051|2014||21300|108800|21300|122900|144200|18-MAR-2013|0|130100|18-FEB-1999|122500|440|0|2040|11-OCT-2012|2|36||||786|||0|0|0|130100||REAL
05F140062|2014||24800|105000|24800|113200|138000|02-FEB-2013|0|129800|18-FEB-1999|112900|330|0|884|28-FEB-2011|2|D||||984|||0|0|0|129800||REAL
05F140073|2014|0|21200|105000|21200|90200|111400|17-DEC-2013|0|129300|17-DEC-2013|85800|4370|0|1310|08-OCT-2013|3|85|21200|105000|126200|786|||0|0|0|126200||REAL
05F140022|2014||13500|106200|13500|132000|145500|02-FEB-2013|0|119700|18-FEB-1999|127600|4440|0|1188|28-FEB-2011|2|D||||984|||0|0|0|119700||REAL
06K220510|2014||19300|71000|19300|87700|107000|02-FEB-2013|0|90300|18-FEB-1999|87700|0|0|1118||2|D|||||||0|0|0|90300||REAL
06K220521|2014||19600|62100|19600|79100|98700|02-FEB-2013|0|81700|18-FEB-1999|79100|0|0|1066||2||||||||0|0|0|81700||REAL
27M440320|2014||105500|449900|105500|502700|608200|02-FEB-2013|0|555400|24-FEB-1999|502700|0|0|3168|28-APR-2011|2|D||||798|||0|0|0|555400||REAL
27M430134|2014||75200|238600|75200|240400|315600|06-FEB-2013|0|313800|24-FEB-1999|240400|0|0|3487||2||||||||0|0|0|313800||REAL
30J330756|2014|0|69300|179100|69300|247100|316400|20-JUN-2014|0|247600|20-JUN-2014|247100|0|0|2220|24-MAR-2014|3|96|69300|179100|248400|983|||0|0|0|248400||REAL
30J331003|2014|0|59900|188300|59900|316000|375900|14-APR-2014|0|256200|14-APR-2014|316000|0|0|2284|24-MAR-2014|3|85|59900|188300|248200|983|||0|0|0|248200||REAL
30J340193|2014||28600|83100|28600|106100|134700|02-FEB-2013|0|111700|24-FEB-1999|106100|0|0|1116||2||||||||0|0|0|111700||REAL
30J340555|2014||28700|103400|28700|98300|127000|02-FEB-2013|0|132100|24-FEB-1999|97800|460|0|864|10-FEB-2011|2|D||||REV/SYS|||0|0|0|132100||REAL
27M540035|2014|0|48600|100400|48600|167000|215600|24-JUN-2014|0|150500|24-JUN-2014|167000|0|0|1344|03-JUN-2014|3|85|48600|100400|149000|826|||0|0|0|149000||REAL
30J410362|2014|0|41800|120300|41800|143900|185700|02-DEC-2013|0|166500|02-DEC-2013|143900|0|0|1860|28-OCT-2013|3|34|41800|120300|162100|983|||0|0|0|162100||REAL
30J420097|2014|0|34300|149900|34300|149400|183700|25-JUN-2014|0|183600|25-JUN-2014|149400|0|0|1889|15-JAN-2014|3|96|34300|149900|184200|816|||0|0|0|184200||REAL
27M620072|2014||51500|121000|51500|129500|181000|02-FEB-2013|0|172500|24-FEB-1999|129500|0|0|1700||2||||||||0|0|0|172500||REAL
28L630611|2014||16500|39200|16500|55800|72300|02-FEB-2013|0|55700|24-FEB-1999|55800|0|0|880||2||||||||0|0|0|55700||REAL
34J110561|2014|0|43400|205100|43400|259900|303300|10-APR-2014|0|259800|10-APR-2014|259900|0|0|1092|25-FEB-2014|3|96|43400|205100|248500|983|||0|0|0|248500||REAL
28L630743|2014||16500|34500|16500|56200|72700|02-FEB-2013|0|51000|24-FEB-1999|56200|0|0|880||2||||||||0|0|0|51000||REAL
34J110725|2014||42200|207700|42200|228200|270400|01-APR-2013|0|247400|24-FEB-1999|228200|0|0|1992|01-APR-2013|3|D|42200|207700|249900|816|||0|0|0|249900||REAL
28L630853|2014||18300|57300|18300|66700|85000|02-FEB-2013|0|75600|24-FEB-1999|66700|0|0|1044|09-FEB-2011|2|D||||REV/SYS|||0|0|0|75600||REAL
23R320887|2014||35200|318800|35200|339800|375000|09-FEB-2013|0|360500||339700|130|0|2532|07-APR-2011|3|OVR|35200|318800|354000|ASR13|||0|0|0|354000||REAL
23R320896|2014||24700|0|24700|0|24700|01-FEB-2013|0|||0|0|0|0||1||||||||0|0|0|24700||REAL
15R620131|2014||4900|0|4900|0|4900|01-FEB-2013|0|||0|0|0|0||1||||||||0|0|0|4900||REAL
15Q410102|2014||2300|0|2300|0|2300|01-FEB-2013|0|||0|0|0|0||1||||||||0|0|0|2300||REAL
29W130771|2014||82500|0|82500|0|82500|11-JAN-2013|0|||0|0|0|0||1||||||||0|0|0|82500||REAL
29X220022|2014||280100|0|280100|0|280100|01-FEB-2013|0|||0|0|0|0||1||||||||0|0|0|280100||REAL
29X310134|2014||88800|0|88800|0|88800|11-JAN-2013|0|||0|0|0|0||1||||||||0|0|0|88800||REAL
29X330514|2014||110600|0|110600|0|110600|11-JAN-2013|0|||0|0|0|0||1||||||||0|0|0|110600||REAL
14K211487|2014||28000|207500|28000|207500|235500|08-FEB-2013|0|198200|20-FEB-1999|207100|390|0|2916|16-FEB-2012|1|11||||ASR13|||0|0|0|235500||REAL
31H121248|2014||33400|196600|33400|221100|254500|05-SEP-2013|0|235000|05-SEP-2013|221100|0|0|2987|08-SEP-2013|3|OVR|33400|196600|230000|HT401|||0|0|0|230000||REAL
23K511301|2014||60600|0|60600|0|60600|03-JUN-2013|0||03-JUN-2013|0|0|0|0|28-MAY-2013|1|D0||||824|||0|0|0|60600||REAL
23K511312|2014||73700|187200|73700|213900|287600|20-APR-2013|0|271400||213900|0|0|1307||3|OVR|73700|187200|260900|ASR13|||0|0|0|260900||REAL
04H210232|2014||36500|166500|36500|295100|331600|02-FEB-2013|0|203000||295100|0|0|2500||2|D|||||||0|0|0|203000||REAL
04H210085|2014||37600|189800|37600|304100|341700|02-FEB-2013|0|227400|18-FEB-1999|299400|4680|0|2480||2||||||||0|0|0|227400||REAL
04H210063|2014||36500|162300|36500|259000|295500|02-FEB-2013|0|198800|18-FEB-1999|259000|0|0|2275||2||||||||0|0|0|198800||REAL
04H210096|2014||34700|147800|34700|261400|296100|02-FEB-2013|0|182500|18-FEB-1999|261400|0|0|2124||2||||||||0|0|0|182500||REAL
04H210113|2014||29600|192800|29600|291700|321300|02-FEB-2013|0|222400|18-FEB-1999|286300|5430|0|2390||2||||||||0|0|0|222400||REAL
04H210104|2014||35000|150400|35000|234800|269800|02-FEB-2013|0|185400|18-FEB-1999|234800|0|0|1981||2||||||||0|0|0|185400||REAL
04H210544|2014||46400|171600|46400|266100|312500|02-FEB-2013|0|218000||266100|0|0|2393|10-FEB-2011|2|D||||REV/SYS|||0|0|0|218000||REAL
04H210553|2014|0|37100|172100|37100|261700|298800|08-JUL-2014|0|207600|08-JUL-2014|261700|0|0|2212|28-JAN-2014|3|96|37100|172100|209200|826|||0|0|0|209200||REAL
04H210562|2014||71300|167800|71300|282900|354200|06-FEB-2013|0|239100||282900|0|0|2491|10-FEB-2011|2|D||||REV/SYS|||0|0|0|239100||REAL
04H210571|2014||71300|178700|71300|372200|443500|02-FEB-2013|0|250000||372000|210|0|3324||2||||||||0|0|0|250000||REAL
04H220062|2014|0|40700|128000|40700|206400|247100|06-NOV-2013|0|169200|06-NOV-2013|200000|6400|0|1848|16-SEP-2013|3|85|40700|128000|168700|726|||0|0|0|168700||REAL
04H220051|2014||40200|140000|40200|204300|244500|02-FEB-2013|0|180200|18-FEB-1999|201800|2510|0|2368|10-FEB-2011|2|D||||REV/SYS|||0|0|0|180200||REAL
04H220084|2014||39600|170900|39600|190800|230400|02-FEB-2013|0|210500|18-FEB-1999|186600|4190|0|2400|10-MAR-2011|2|89||||803|||0|0|0|210500||REAL
06G241097|2014||63600|195200|63600|444400|508000|18-APR-2013|0|258800||444400|0|0|3610|09-FEB-2011|2|D||||BOE/REV|||0|0|0|258800||REAL
06G241103|2014||66400|127000|66400|278100|344500|02-FEB-2013|0|193400||278100|0|0|2384||2|D|||||||0|0|0|193400||REAL
06G241112|2014||76800|202900|76800|509700|586500|18-APR-2013|0|279700||509700|0|0|3522||2|D|||||||0|0|0|279700||REAL
06G241121|2014||75800|175100|75800|354100|429900|02-FEB-2013|0|250900||354100|0|0|2355|01-MAR-2011|2|D||||REV/SYS|||0|0|0|250900||REAL
23T420918|2014||44000|96500|44000|158100|202100|02-FEB-2013|0|140500||158100|0|0|1214|06-JUN-2012|2|13||||832|||0|0|0|140500||REAL
23T420927|2014||46600|90500|46600|157000|203600|02-FEB-2013|0|137100||157000|0|0|1214|10-FEB-2011|2|D||||REV/SYS|||0|0|0|137100||REAL
08K321008|2014||76200|172100|76200|272200|348400|02-FEB-2013|0|248300||271900|280|0|2411|13-MAY-2013|3|OVR|76200|172100|248300|HT401|||0|0|0|248300||REAL
27J110147|2014||144400|0|144400|0|144400|02-APR-2013|0|||0|0|0|0|02-APR-2013|1|D||||959|||0|0|0|144400||REAL
30K210811|2014||885500|0|885500|0|885500|05-MAR-2013|0|||0|0|0|0|02-SEP-2012|1|OVR||||SYS|||0|0|0|885500||REAL
08G210705|2014||17000|57000|17000|63400|80400|02-FEB-2013|0|74000|19-FEB-1999|63400|0|0|1218||2||||||||0|0|0|74000||REAL
08K321097|2014||8700|5600|8700|5600|14300|01-FEB-2013|0|||0|5620|0|0||1||||||||0|0|0|14300||REAL
16P241223|2014|0|57600|38400|57600|70400|128000|20-JUN-2014|0|95700|20-JUN-2014|70400|0|0|870|29-OCT-2013|3|57|57600|38400|96000|823|||0|0|0|96000||REAL
21S120392|2014||54300|160400|54300|106800|161100|02-FEB-2013|0|214700|11-JUN-1999|106800|0|0|1923||2|D|||||||0|0|0|214700||REAL
16P241294|2014||51200|37100|51200|65600|116800|02-FEB-2013|0|88300||65600|0|0|732||2||||||||0|0|0|88300||REAL
16P241609|2014||59300|44200|59300|85900|145200|19-MAR-2013|0|103500||85900|0|0|1058||2|D|||||||0|0|0|103500||REAL
16P241764|2014||57300|47300|57300|77800|135100|19-MAR-2013|0|104600||77800|0|0|836||2|D|||||||0|0|0|104600||REAL
16P241902|2014|0|52600|54400|52600|99300|151900|20-JUN-2014|0|107000|20-JUN-2014|99300|0|0|1160|29-OCT-2013|3|96|52600|54400|107000|823|||0|0|0|107000||REAL
16P241911|2014|0|24600|45000|24600|35200|59800|20-JUN-2014|0|69400|20-JUN-2014|35200|0|0|580|29-OCT-2013|3|96|24600|45000|69600|823|||0|0|0|69600||REAL
16P242075|2014||65600|50700|65600|79800|145400|19-MAR-2013|0|116300||79800|0|0|836|09-FEB-2011|2|D||||REV/SYS|||0|0|0|116300||REAL
28K641843|2014||22500|57000|22500|91900|114400|19-FEB-2013|0|72300||71500|2000|0|904|19-FEB-2013|3|D|22500|57000|79500|816|125||0|0|0|79500||REAL
16P240802|2014||56800|50300|56800|55300|112100|02-FEB-2013|0|107100||55300|0|0|870|13-MAY-2013|3|OVR|56800|50300|107100|HT401|||0|0|0|107100||REAL
16P240866|2014||57100|43400|57100|72300|129400|02-FEB-2013|0|100500||72300|0|0|870||2|D|||||||0|0|0|100500||REAL
06G221143|2014||3400|0|37700|0|37700|12-FEB-2013|0|||0|0|0|0|08-SEP-2013|3|OVR|3400|0|3400|HT401|||0|0|0|3400||REAL
06G221154|2014||44100|171000|44100|335900|380000|17-APR-2013|0|220600||335900|0|0|2700|08-SEP-2013|3|OVR|44100|171000|215100|HT401|||0|0|0|215100||REAL
06G221165|2014||43500|189300|43500|310200|353700|02-FEB-2013|0|232800||310200|0|0|2310||2||||||||0|0|0|232800||REAL
06G221176|2014|0|42300|168400|42300|281900|324200|26-FEB-2014|0|214200|26-FEB-2014|281900|0|0|2092|18-SEP-2013|3|96|42300|168400|210700|784|||0|0|0|210700||REAL
17N611074|2014||127100|629800|127100|598500|725600|13-MAR-2013|0|756900||598500|0|0|3088|17-FEB-2011|2|85||||823|||0|0|0|756900||REAL
06G310177|2014||3400|0|35400|0|35400|12-FEB-2013|0|||0|0|0|0|08-SEP-2013|3|OVR|3400|0|3400|HT401|||0|0|0|3400||REAL
06G310188|2014||3400|0|37700|0|37700|12-FEB-2013|0|||0|0|0|0|08-SEP-2013|3|OVR|3400|0|3400|HT401|||0|0|0|3400||REAL
06G310199|2014||3400|0|38400|0|38400|12-FEB-2013|0|||0|0|0|0|08-SEP-2013|3|OVR|3400|0|3400|HT401|||0|0|0|3400||REAL
06G310201|2014||3400|0|37600|0|37600|12-FEB-2013|0|||0|0|0|0|08-SEP-2013|3|OVR|3400|0|3400|HT401|||0|0|0|3400||REAL
06G310210|2014||3400|0|38200|0|38200|12-FEB-2013|0|||0|0|0|0|08-SEP-2013|3|OVR|3400|0|3400|HT401|||0|0|0|3400||REAL
06G310221|2014||3400|0|38200|0|38200|12-FEB-2013|0|||0|0|0|0|08-SEP-2013|3|OVR|3400|0|3400|HT401|||0|0|0|3400||REAL
15L341540|2014|1|18200|58300|18200|72400|90600|25-NOV-2013|0|68500|25-NOV-2013|72400|0|0|864|18-NOV-2013|3|34|18200|58300|76500|824|||0|0|0|76500||REAL
11J312377|2014||8300|0|8300|0|8300|08-FEB-2013|0|||0|0|0|0||1|D||||ASR13|||0|0|0|8300||REAL
17J121566|2014||76000|60000|76000|64500|140500|02-FEB-2013|0|136000||64500|0|0|1130|12-APR-2011|2|D||||827|||0|0|0|136000||REAL
06J431007|2014||58300|129800|58300|320800|379100|02-FEB-2013|0|188100||320800|0|0|3072||2|D|||||||0|0|0|188100||REAL
06J431018|2014||58300|118700|58300|307400|365700|02-FEB-2013|0|177000||307400|0|0|2736||2|D|||||||0|0|0|177000||REAL
06J431029|2014||58300|100000|58300|256900|315200|02-FEB-2013|0|158300||256900|0|0|2128|06-JAN-2012|2|33||||784|||0|0|0|158300||REAL
06J431030|2014||67600|116700|67600|329300|396900|17-SEP-2013|0|184300||329300|0|0|2896|02-SEP-2012|3|OVR|67600|116700|184300||||0|0|0|184300||REAL
06J431041|2014||63000|110800|63000|291200|354200|02-FEB-2013|0|173800||291200|0|0|2736||2|D|||||||0|0|0|173800||REAL
06J431052|2014||67800|132000|67800|330900|398700|02-FEB-2013|0|199800||330900|0|0|3232||2||||||||0|0|0|199800||REAL
06J431063|2014||66000|117000|66000|312400|378400|02-FEB-2013|0|183000||312400|0|0|2771||2|D|||||||0|0|0|183000||REAL
15G430552|2014||8000|38300|8000|53000|61000|09-FEB-2013|0|42400|20-FEB-1999|53000|20|0|1040|09-FEB-2011|3|OVR|8000|38300|46300|ASR13|||0|0|0|46300||REAL
06J141256|2014||58400|108900|58400|244000|302400|02-FEB-2013|0|167300||244000|0|0|1920|05-JAN-2012|2|13||||784|||0|0|0|167300||REAL
16P140793|2014|0|68000|101700|68000|177900|245900|26-NOV-2013|0|169100|26-NOV-2013|176200|0|0|1356|31-OCT-2013|3|96|68000|101700|169700|823|||0|0|0|169700||REAL
18T510723|2014||0|0|0|0|0|25-JAN-2013|0|||0|0|0|0||1|D||||||100|0|0|0|0||REAL
15G431153|2014||11100|24200|11100|77600|88700|08-FEB-2013|0|55400|20-FEB-1999|77600|0|0|1448|08-SEP-2013|3|OVR|11100|24200|35300|HT401|||0|0|0|35300||REAL
18K633605|2014||74200|152800|74200|170800|245000|02-FEB-2013|0|227000|21-FEB-1999|168600|2220|0|1566||2||||||||0|0|0|227000||REAL
05J130981|2014||8600|150600|8600|242900|251500|02-FEB-2013|0|159200||242900|0|0|1856||2||||||||0|0|0|159200||REAL
05J130992|2014||8600|119600|8600|209300|217900|02-APR-2015|0|119900||209300|0|0|1796|09-FEB-2011|3|OVR|8600|119600|128200|ASR13|||0|0|0|128200||REAL
05J131003|2014||8700|122300|8700|216800|225500|09-FEB-2013|0|123500||216800|0|0|1547||3|OVR|8700|122300|131000|ASR13|||0|0|0|131000||REAL
05J131014|2014||9200|177100|9200|247900|257100|02-FEB-2013|0|186300||247900|0|0|2368||2|D|||||||0|0|0|186300||REAL
05J131025|2014||8200|181200|8200|265600|273800|17-SEP-2013|0|189400||265600|0|0|2160|02-SEP-2012|3|OVR|8200|181200|189400||||0|0|0|189400||REAL
05J131036|2014||8700|175700|8700|242600|251300|17-SEP-2013|0|184400||242600|0|0|2304|23-JUN-2011|3|OVR|8700|175700|184400||||0|0|0|184400||REAL
11N520350|2014||7000|104600|7000|110800|117800|02-FEB-2013|0|111600|05-MAY-1999|110800|0|0|1296||2|||||||100|111600|7000|104600|111600||REAL
22S340544|2014||55600|177600|55600|159000|214600|02-FEB-2013|0|233200|25-FEB-1999|159000|0|0|1944||2||||||||0|0|0|233200||REAL
22S340838|2014||51100|136000|51100|146200|197300|09-APR-2013|0|205500|24-FEB-1999|145900|320|0|1695|13-MAY-2013|3|OVR|51100|136000|187100|HT401|||0|0|0|187100||REAL
22S410012|2014||41600|95300|41600|111300|152900|02-FEB-2013|0|136900|25-FEB-1999|111300|0|0|1073||2||||||||0|0|0|136900||REAL
22S410522|2014||49600|117400|49600|143500|193100|02-FEB-2013|0|167000|25-FEB-1999|143500|0|0|1204|10-FEB-2011|2|D||||REV/SYS|||0|0|0|167000||REAL
22S420440|2014||46000|95800|46000|108700|154700|02-FEB-2013|0|141800|25-FEB-1999|108700|0|0|925|10-FEB-2011|2|D||||REV/SYS|||0|0|0|141800||REAL
22S430405|2014||38600|142000|38600|184700|223300|02-FEB-2013|0|180600|24-FEB-1999|184700|0|0|2010|10-FEB-2011|2|D||||REV/SYS|||0|0|0|180600||REAL
22S431099|2014||41900|148300|41900|158900|200800|02-FEB-2013|0|190200|25-FEB-1999|158900|0|0|1376|17-FEB-2011|2|85||||811|||0|0|0|190200||REAL
22S440141|2014||51300|184200|51300|175500|226800|02-FEB-2013|0|235500|25-FEB-1999|175500|0|0|2526||2|D|||||||0|0|0|235500||REAL
22S440305|2014||56800|191400|56800|179900|236700|02-FEB-2013|0|248200|25-FEB-1999|176300|3560|0|2014||2||||||||0|0|0|248200||REAL
22S510145|2014||39900|96800|39900|141500|181400|02-FEB-2013|0|136700|25-FEB-1999|141300|180|0|925|10-FEB-2011|2|D||||REV/SYS|||0|0|0|136700||REAL
22S510723|2014||67100|241200|67100|207100|274200|19-APR-2013|0|267600|25-FEB-1999|207100|0|0|2304|19-APR-2013|3|D|67100|241200|308300|975|||0|0|0|308300||REAL
22S520122|2014||26200|115900|26200|144800|171000|02-FEB-2013|0|142100|25-FEB-1999|144800|0|0|1288||2||||||||0|0|0|142100||REAL
22S520496|2014||29100|145700|29100|197400|226500|02-FEB-2013|0|174800|25-FEB-1999|196400|1000|0|1170|10-JAN-2013|2|42||||823|||0|0|0|174800||REAL
22S530312|2014||56700|138200|56700|135100|191800|02-FEB-2013|0|194900|24-FEB-1999|135000|50|0|1972||2|D|||||||0|0|0|194900||REAL
22S530844|2014||65600|178100|65600|177600|243200|09-FEB-2013|0|251300|25-FEB-1999|177600|0|0|1668|09-FEB-2011|3|OVR|65600|178100|243700|ASR13|||0|0|0|243700||REAL
24L320374|2014||64700|162400|64700|170800|235500|02-FEB-2013|0|227100|24-FEB-1999|170500|290|0|976||2||||||||0|0|0|227100||REAL
24L320844|2014|0|58200|148700|58200|202700|260900|08-JUL-2014|0|222600|08-JUL-2014|202600|90|0|1020||3|85|58200|148700|206900||||0|0|0|206900||REAL
24L321001|2014||58500|151800|58500|157800|216300|02-FEB-2013|0|210300|23-FEB-1999|157800|0|0|1066||2|D|||||||0|0|0|210300||REAL
24L330098|2014||62600|113800|62600|165600|228200|02-FEB-2013|0|176400|23-FEB-1999|165600|0|0|1166|10-FEB-2011|2|D||||REV/SYS|||0|0|0|176400||REAL
24L330551|2014|8|63500|137700|63500|157400|220900|02-MAR-2015|0|201200|02-MAR-2015|157400|0|0|1386|02-MAR-2015|2|||||632||100|201200|63500|137700|201200||REAL
19J542022|2014||63800|283040|63800|253000|316800|20-APR-2013|0|352000|22-FEB-1999|250400|2590|0|3524|12-FEB-2013|3|OVR|63800|283040|346840|30|||0|0|0|346840||REAL
09N120256|2014||5500|90100|5500|118800|124300|18-APR-2013|0|95600|20-FEB-1999|118800|0|0|1476||2|D|||||||0|0|0|95600||REAL
23R110796|2014||70300|226000|70300|311700|382000|02-FEB-2013|0|296300|25-FEB-1999|304200|7480|0|1851|06-APR-2012|2|26||||834|||0|0|0|296300||REAL
22T631144|2014||50500|170800|50500|171600|222100|02-FEB-2013|0|221300|24-FEB-1999|171600|0|0|2138||2||||||||0|0|0|221300||REAL
08F531270|2014||9000|50800|9000|63500|72500|13-MAR-2013|0|59800|20-FEB-1999|63500|0|0|832|08-SEP-2013|3|OVR|9000|50800|59800|HT401|||0|0|0|59800||REAL
07L340906|2014||58700|0|58700|0|58700|05-MAR-2013|0||20-FEB-1999|0|0|0|0|10-SEP-2011|1|OVR||||SYS|||0|0|0|58700||REAL
16G432166|2014||2600|30000|2600|35400|38000|27-MAR-2013|0|27100|20-FEB-1999|35200|220|0|1068|27-MAR-2013|3|D|2600|30000|32600|784|||0|0|0|32600||REAL
08J411506|2014||5800|0|5800|0|5800|12-FEB-2013|0|||0|0|0|0||1|D||||978|||0|0|0|5800||
12F211315|2014||25000|92600|25000|158800|183800|05-FEB-2013|0|89300||158800|0|0|1152|09-FEB-2011|3|OVM|25000|92600|117600|ASR13|||0|0|0|117600||REAL
12F211324|2014||25600|80400|25600|151900|177500|05-FEB-2013|0|91900||151900|0|0|864|10-SEP-2011|3|OVM|25600|80400|106000|ASR13|||0|0|0|106000||REAL
12F121193|2014||19600|63800|19600|107400|127000|05-FEB-2013|0|71300||107400|0|0|1008|09-FEB-2011|3|OVM|19600|63800|83400|ASR13|||0|0|0|83400||REAL
12F121207|2014||19200|72000|19200|119600|138800|05-FEB-2013|0|78900||119600|0|0|1152|09-FEB-2011|3|OVM|19200|72000|91200|ASR13|||0|0|0|91200||REAL
12F121216|2014||19700|81000|19700|129200|148900|05-FEB-2013|0|77500||129200|0|0|1296|09-FEB-2011|3|OVM|19700|81000|100700|ASR13|||0|0|0|100700||REAL
19M441478|2014||75300|287600|75300|289200|364500|03-APR-2013|0|362900|17-FEB-1999|289200|0|0|2048||2|D|||||||0|0|0|362900||REAL
12F210637|2014||30100|91400|30100|179400|209500|03-MAY-2013|0|109600||179400|0|0|1474|02-MAY-2013|3|OVM|30100|91400|121500|ASR13|||0|0|0|121500||REAL
32J610795|2014||35400|113700|35400|115400|150800|02-FEB-2013|0|149100|24-FEB-1999|115400|0|0|1389||2||||||||0|0|0|149100||REAL
06L220124|2014|0|22500|104100|22500|158500|181000|27-FEB-2014|0|126600|27-FEB-2014|158300|220|0|1357|25-SEP-2013|3|96|22500|104100|126600|784|||0|0|0|126600||REAL
06L240089|2014||6500|0|6500|0|6500|11-JAN-2013|0|||0|0|0|0||1|D|||||||0|0|0|6500||REAL
16O340781|2014||43200|129800|43200|120600|163800|02-FEB-2013|0|173000|21-FEB-1999|120600|0|0|1484||2||||||||0|0|0|173000||REAL
16O340947|2014||51500|189000|51500|190400|241900|02-FEB-2013|0|240500|21-FEB-1999|190400|0|0|1944||2||||||||0|0|0|240500||REAL
16O410301|2014|0|56300|109100|56300|169600|225900|17-DEC-2013|0|188100|17-DEC-2013|169600|0|0|1568|18-NOV-2013|3|13|56300|109100|165400|803|||0|0|0|165400||REAL
16O420177|2014|0|50700|116600|50700|190900|241600|17-DEC-2013|0|173100|17-DEC-2013|190900|0|0|1824|18-NOV-2013|3|13|50700|116600|167300|803|||0|0|0|167300||REAL
23U131875|2014||76800|131500|76800|197400|274200|02-FEB-2013|0|208300||197400|0|0|1552||2||||||||0|0|0|208300||REAL
23U131884|2014||76000|113900|76000|186700|262700|02-FEB-2013|0|189900||186700|0|0|1552||2||||||||0|0|0|189900||REAL
23U131893|2014|0|77100|139900|77100|201200|278300|18-JUN-2014|0|216500|18-JUN-2014|201200|0|0|1552|06-JUN-2012|3|96|77100|139900|217000|832|||0|0|0|217000||REAL
23U131903|2014||159200|143800|159200|220000|379200|02-FEB-2013|0|303000||220000|0|0|1710|10-FEB-2011|2|D||||REV/SYS|||0|0|0|303000||REAL
10E420150|2014||15200|0|15200|0|15200|08-FEB-2013|0|||0|0|0|0||1|D||||ASR13|||0|0|0|15200||REAL
15N140994|2014||29700|94100|29700|150300|180000|02-FEB-2013|0|123800|20-FEB-1999|150300|0|0|1280|09-FEB-2011|2|D||||REV/SYS|||0|0|0|123800||REAL
13N420221|2014||28500|0|28500|0|28500|01-FEB-2013|0|||0|0|0|0||1|D|||||||0|0|0|28500||REAL
13N430882|2014||22600|110500|22600|113500|136100|02-FEB-2013|0|133100|21-FEB-1999|113300|180|0|999||2||||||||0|0|0|133100||REAL
21V230263|2014||94100|371100|94100|371100|465200|05-FEB-2013|0|413300||371100|0|0|2297||1||||||||0|0|0|465200||REAL
21V230272|2014||94100|385300|94100|446200|540300|05-FEB-2013|0|479400||446200|0|0|2792|08-JUN-2012|2|96||||823|||0|0|0|479400||REAL
23K510234|2014||101800|246200|101800|259900|361700|03-APR-2013|0|348000|25-FEB-1999|257300|2610|0|2016|10-FEB-2011|2|D||||REV/SYS|||0|0|0|348000||REAL
23K510388|2014||62300|109400|62300|112100|174400|20-APR-2013|0|190000|25-FEB-1999|112100|0|0|1170|06-MAR-2013|3|D|62300|109400|171700|824|||0|0|0|171700||REAL
23K511136|2014||51600|119100|51600|130000|181600|05-MAR-2013|0|214900|10-APR-1999|130000|0|0|2128|20-FEB-2013|3|D|51600|119100|170700|811|||0|0|0|170700||REAL
21S320305|2014||67700|157500|67700|139700|207400|19-FEB-2013|0|251700|25-FEB-1999|139700|0|0|3102|13-FEB-2013|3|OVR|67700|157500|225200|978|||0|0|0|225200||REAL
23K540330|2014||61500|166400|61500|221500|283000|02-FEB-2013|0|227900|24-FEB-1999|220400|0|0|1813||2||||||||0|0|0|227900||REAL
23K610026|2014||50900|147400|50900|130700|181600|02-FEB-2013|0|198300|25-FEB-1999|130700|0|0|1288||2|D|||||||0|0|0|198300||REAL
23K620290|2014||47600|139700|47600|166000|213600|02-FEB-2013|0|187300|24-FEB-1999|163100|2930|0|1001|07-OCT-2011|2|S31||||820|||0|0|0|187300||REAL
23K620722|2014||45800|62600|45800|60500|106300|02-FEB-2013|0|108400|24-FEB-1999|60500|0|0|720||2||||||||0|0|0|108400||REAL
30J130291|2014||30600|184600|30600|197200|227800|02-FEB-2013|0|215200|24-FEB-1999|197200|0|0|2044|09-FEB-2011|2|D||||REV/SYS|||0|0|0|215200||REAL
31K310053|2014||63300|86500|63300|67800|131100|09-FEB-2013|0|169100|24-FEB-1999|67800|0|0|1385|08-JUN-2012|3|OVR|63300|86500|149800|ASR13|||0|0|0|149800||REAL
34J210623|2014||24500|180900|24500|175500|200000|02-FEB-2013|0|205400|24-FEB-1999|175500|0|0|1824|06-JUN-2012|2|96||||784|||0|0|0|205400||REAL
27L630665|2014||30400|131600|30400|179100|209500|02-FEB-2013|0|162000|23-FEB-1999|179100|0|0|1400||2||||||||0|0|0|162000||REAL
30J130693|2014||52600|212400|52600|341900|394500|02-FEB-2013|0|265000|24-FEB-1999|341900|0|0|2380||2||||||||0|0|0|265000||REAL
25Q230693|2014||34700|130100|34700|160100|194800|02-FEB-2013|0|164800|24-FEB-1999|160100|0|0|1344||2||||||||0|0|0|164800||REAL
25Q230831|2014||48900|141800|48900|173900|222800|02-FEB-2013|0|190700|23-FEB-1999|173900|0|0|1648||2||||||||0|0|0|190700||REAL
25Q230932|2014||42700|147000|42700|179900|222600|26-MAR-2013|0|189700|23-FEB-1999|179900|0|0|2168|26-MAR-2013|2|D||||975|||0|0|0|189700||REAL
25Q240465|2014||21800|129600|21800|153200|175000|05-MAR-2013|0|151400|23-FEB-1999|153200|0|0|936|09-FEB-2011|2|D||||REV/SYS|||0|0|0|151400||REAL
25Q241060|2014|0|24100|127900|24100|128400|152500|05-FEB-2014|0|130900|05-FEB-2014|128400|0|0|1053|25-NOV-2013|3|85|24100|127900|152000|832|||0|0|0|152000||REAL
19J133592|2014|D|75400|67000|75400|152400|227800|05-AUG-2014|0|182700|05-AUG-2014|152400|0|0|1017|27-AUG-2014|3|OVR|75400|67000|142400|HT401|||0|0|0|142400||REAL
26M610500|2014||31600|137400|31600|131500|163100|02-FEB-2013|0|169000|23-FEB-1999|131500|0|0|1735|13-MAR-2012|2|85||||816|||0|0|0|169000||REAL
26M610720|2014||32100|150600|32100|191000|223100|02-FEB-2013|0|182700|24-FEB-1999|191000|0|0|1566|09-FEB-2011|2|D||||REV/SYS|||0|0|0|182700||REAL
26M610821|2014||36500|146000|36500|185000|221500|02-FEB-2013|0|182500|24-FEB-1999|185000|0|0|1921||2||||||||0|0|0|182500||REAL
31K530152|2014||40400|72700|40400|92900|133300|02-FEB-2013|0|113100|24-FEB-1999|92900|0|0|1092||2||||||||0|0|0|113100||REAL
28H520683|2014||28000|130900|28000|175600|203600|02-FEB-2013|0|158900|24-FEB-1999|175600|0|0|2300|11-MAY-2012|2|96||||831|||0|0|0|158900||REAL
31K530525|2014||46900|106600|46900|135700|182600|02-FEB-2013|0|153500|24-FEB-1999|135700|0|0|2074||2||||||||0|0|0|153500||REAL
21O120466|2014||748900|1021900|748900|1270000|2018900|02-FEB-2013|0|1770800|25-FEB-1999|1270000|0|0|5230|03-OCT-2012|2|96||||756|||0|0|0|1770800||REAL
04J320785|2014||10800|59400|10800|90100|100900|05-FEB-2013|0|64400|18-FEB-1999|90100|0|0|1034||3|OVM|10800|59400|70200|ASR13|||0|0|0|70200||REAL
04J320822|2014||12000|56200|12000|80900|92900|05-FEB-2013|0|62400|18-FEB-1999|80900|0|0|1034||3|OVM|12000|56200|68200|ASR13|||0|0|0|68200||REAL
19K611112|2014||264100|616600|264100|394600|658700|23-JUL-2013|0|880700|23-JUL-2013|385300|9290|0|4706||2|D|||||||0|0|0|880700||REAL
21M210444|2014||138100|398900|138100|434700|572800|19-FEB-2013|0|655600||431900|2790|0|3276|13-FEB-2013|3|OVR|138100|398900|537000|978|||0|0|0|537000||REAL
21M210453|2014||116000|422600|116000|399400|515400|02-FEB-2013|0|538600||399200|220|0|2784||2||||||||0|0|0|538600||REAL
17R530461|2014||99400|278000|99400|271000|370400|02-FEB-2013|0|377400||271000|0|0|1808||2||||||||0|0|0|377400||REAL
17R530472|2014||0|0|0|0|0|25-JAN-2013|0|||0|0|0|0||1|||||||100|0|0|0|0||REAL
17R530483|2014||0|0|0|0|0|20-NOV-2012|0|||0|0|0|0||1|||||||100|0|0|0|0||REAL
17R510623|2014||0|0|0|0|0|25-JAN-2013|0|||0|0|0|0||1|||||||100|0|0|0|0||REAL
17R510605|2014|0|119900|272500|119900|272600|392500|10-APR-2014|0|406200|10-APR-2014|272600|0|0|2036|19-DEC-2013|3|24|119900|272500|392400|823|||0|0|0|392400||REAL
17R510614|2014||116000|267600|116000|234800|350800|02-FEB-2013|0|383600||234800|0|0|1704|03-OCT-2012|2|85||||825|||0|0|0|383600||REAL
18K623057|2014||159800|265400|159800|264300|424100|15-FEB-2013|0|405400||261800|0|0|2275|13-FEB-2013|3|D|159800|265400|425200|824|||0|0|0|425200||REAL
18K623068|2014||159800|261900|159800|303000|462800|15-FEB-2013|0|401700||300500|0|0|2096|13-FEB-2013|3|D|159800|261900|421700|824|||0|0|0|421700||REAL
18K623079|2014||159800|457200|159800|457200|617000|02-FEB-2013|0|695800||454700|0|0|3282|09-MAR-2011|1|D||||798|||0|0|0|617000||REAL
20V520206|2014||293700|297500|293700|292200|585900|17-SEP-2013|0|591200|24-FEB-1999|268800|23440|0|2303|23-JUN-2011|3|OVR|293700|297500|591200||||0|0|0|591200||REAL
20V540170|2014||152000|155800|152000|212500|364500|02-FEB-2013|0|307800|25-FEB-1999|211300|1200|0|1262||2||||||||0|0|0|307800||REAL
17T220982|2014||5500|0|5500|0|5500|05-MAR-2013|0|||0|0|0|0||1||||||||0|0|0|5500||REAL
17T220971|2014||5900|0|5900|0|5900|05-MAR-2013|0|||0|0|0|0||1||||||||0|0|0|5900||REAL
08K542032|2014||46000|89700|46000|204000|250000|25-FEB-2013|0|155100|20-FEB-1999|204000|0|0|1715|25-FEB-2013|3|OVR|46000|89700|135700|984|||0|0|0|135700||REAL
08K541965|2014||46000|88200|46000|199200|245200|25-FEB-2013|0|155100|20-FEB-1999|199200|0|0|1715|25-FEB-2013|3|OVR|46000|88200|134200|984|||0|0|0|134200||REAL
20O320364|2014||374600|0|374600|0|374600|25-JUN-2013|0||25-JUN-2013|0|0|0|0|08-SEP-2013|3|OVR|374600|0|374600|HT401|||0|0|0|374600||REAL
20O320373|2014|0|289300|794400|289300|877500|1166800|27-MAR-2014|0|1085700|27-MAR-2014|876900|550|0|4267|21-OCT-2013|3|26|289300|794400|1083700|825|||0|0|0|1083700||REAL
24J630312|2014|0|26400|74100|26400|111500|137900|11-JUN-2014|0|98700|11-JUN-2014|111500|0|0|888|09-JUN-2014|3|90|26400|74100|100500|836|||0|0|0|100500||REAL
24J630822|2014||27800|64100|27800|95800|123600|19-MAR-2013|0|91900|23-FEB-1999|95700|80|0|888||2|D|||||||0|0|0|91900||REAL
25J331278|2014|0|22900|95400|22900|129500|152400|05-FEB-2014|0|120400|05-FEB-2014|129400|110|0|1127|25-NOV-2013|3|33|22900|95400|118300|816|||0|0|0|118300||REAL
24K511412|2014||60100|243500|60100|198700|258800|19-MAR-2013|0|303600||198700|0|0|1950|28-APR-2011|2|D||||831|||0|0|0|303600||REAL
25J520984|2014||21500|116500|21500|178700|200200|28-FEB-2013|0|135700|23-FEB-1999|178500|160|0|1711|28-FEB-2013|3|D|21500|116500|138000|816|||0|0|0|138000||REAL
25R330381|2014||34200|115900|34200|160400|194600|02-FEB-2013|0|150100||160400|0|0|1178|09-FEB-2011|2|D||||REV/SYS|||0|0|0|150100||REAL
25R541471|2014||62100|265300|62100|323000|385100|02-FEB-2013|0|327400||323000|0|0|2912||2|D|||||||0|0|0|327400||REAL
24R211225|2014||64200|227600|64200|310000|374200|02-FEB-2013|0|291800||310000|0|0|2672|03-DEC-2012|2|85||||832|||0|0|0|291800||REAL
24R211292|2014||60000|227100|60000|313100|373100|02-FEB-2013|0|287100||313100|0|0|2776||2||||||||0|0|0|287100||REAL
24R221840|2014||60900|264900|60900|319000|379900|02-FEB-2013|0|325800||319000|0|0|2872||2|D|||||||0|0|0|325800||REAL
25M513325|2014||24800|86700|24800|123300|148100|20-APR-2013|0|97400|23-FEB-1999|123300|0|0|988|19-APR-2011|3|OVR|24800|86700|111500|ASR13|||0|0|0|111500||REAL
15L421291|2014||12200|0|12200|0|12200|20-NOV-2012|0||20-FEB-1999|0|0|0|0||1||||||||0|0|0|12200||REAL
22L431186|2014|0|137900|452100|137900|505500|643400|21-MAR-2014|0|607100|21-MAR-2014|505500|0|0|2294|23-OCT-2013|3|96|137900|452100|590000|824|||0|0|0|590000||REAL
21L111232|2014|1|137900|478600|137900|436700|574600|07-NOV-2013|0|617700|07-NOV-2013|436700|0|0|3532|08-OCT-2013|3|13|137900|478600|616500|801|||0|0|0|616500||REAL
26V440111|2014||88100|390000|88100|440500|528600|02-FEB-2013|0|478100||440500|0|0|3428|08-JUN-2012|2|85||||756|||0|0|0|478100||REAL
26V440120|2014||80200|259100|80200|304000|384200|19-FEB-2013|0|392800||304000|0|0|2598|13-FEB-2013|3|OVR|80200|259100|339300|978|||0|0|0|339300||REAL
22L340600|2014||72900|240200|72900|231900|304800|09-FEB-2013|0|342500|25-FEB-1999|230500|1440|0|1680||3|OVR|72900|240200|313100|ASR13|||0|0|0|313100||REAL
22L340619|2014||79600|294400|79600|286600|366200|18-APR-2013|0|374600|25-FEB-1999|286600|0|0|1764||3|OVR|79600|294400|374000|ASR13|||0|0|0|374000||REAL
06G310375|2014||41000|170000|41000|283400|324400|02-FEB-2013|0|211000||283400|0|0|2130||2||||||||0|0|0|211000||REAL
06G310386|2014||3400|0|36100|0|36100|12-FEB-2013|0|||0|0|0|0|08-SEP-2013|3|OVR|3400|0|3400|HT401|||0|0|0|3400||REAL
06G310397|2014|0|42500|178800|42500|320300|362800|17-JAN-2014|0|219100|17-JAN-2014|320300|0|0|2640|13-JAN-2014|3|33|42500|178800|221300|826|||0|0|0|221300||REAL
06G310403|2014||3400|0|34600|0|34600|12-FEB-2013|0|||0|0|0|0|08-SEP-2013|3|OVR|3400|0|3400|HT401|||0|0|0|3400||REAL
06G221275|2014||46500|145700|46500|278600|325100|29-MAR-2013|0|220200||278600|0|0|2144||3|D|46500|145700|192200|784|||0|0|0|192200||REAL
06G221286|2014||45100|136600|45100|290600|335700|02-FEB-2013|0|181700||290600|0|0|2066|10-FEB-2011|2|D||||REV/SYS|||0|0|0|181700||REAL
06G221297|2014||43800|156900|43800|353600|397400|02-FEB-2013|0|200700||353600|0|0|2556||2|D|||||||0|0|0|200700||REAL
06G221303|2014||3400|0|38000|0|38000|12-FEB-2013|0|||0|0|0|0|08-SEP-2013|3|OVR|3400|0|3400|HT401|||0|0|0|3400||REAL
06G221312|2014||46400|148500|46400|286200|332600|29-MAR-2013|0|219700||286200|0|0|2144|13-OCT-2012|3|D|46400|148500|194900|784|||0|0|0|194900||REAL
06G221321|2014||47000|178300|47000|335700|382700|17-APR-2013|0|225300||335700|0|0|2700||2|D|||||||0|0|0|225300||REAL
06G221330|2014||44900|166100|44900|288900|333800|02-FEB-2013|0|211000||288900|0|0|2144|06-JAN-2012|2|96||||826|||0|0|0|211000||REAL
06G221341|2014||45700|171000|45700|329300|375000|17-APR-2013|0|216700||329300|0|0|2696|10-FEB-2011|2|D||||REV/SYS|||0|0|0|216700||REAL
06G220322|2014||44700|80400|44700|187200|231900|02-FEB-2013|0|125100||187200|0|0|1575||2||||||||0|0|0|125100||REAL
06G220331|2014||40500|94200|40500|196600|237100|02-FEB-2013|0|134700||196600|0|0|1628|10-FEB-2011|2|D||||REV/SYS|||0|0|0|134700||REAL
06G220395|2014||36100|119300|36100|232300|268400|02-FEB-2013|0|155400||232300|0|0|2392|10-FEB-2011|2|D||||REV/SYS|||0|0|0|155400||REAL
06G220340|2014|D|5000|0|29800|0|29800|21-JUN-2013|0||21-JUN-2013|0|0|0|0|27-AUG-2014|3|OVR|5000|0|5000|HT401|||0|0|0|5000||REAL
06G220351|2014||35100|100300|35100|220100|255200|02-FEB-2013|0|135400||220100|0|0|2312||2|D|||||||0|0|0|135400||REAL
06G220362|2014|D|5000|0|29800|0|29800|21-JUN-2013|0||21-JUN-2013|0|0|0|0|27-AUG-2014|3|OVR|5000|0|5000|HT401|||0|0|0|5000||REAL
06G220373|2014|D|5000|0|29800|0|29800|21-JUN-2013|0||21-JUN-2013|0|0|0|0|27-AUG-2014|3|OVR|5000|0|5000|HT401|||0|0|0|5000||REAL
06G220405|2014|D|5000|0|29800|0|29800|21-JUN-2013|0||21-JUN-2013|0|0|0|0|27-AUG-2014|3|OVR|5000|0|5000|HT401|||0|0|0|5000||REAL
06G220384|2014||35100|93100|35100|196700|231800|02-FEB-2013|0|128200||196700|0|0|1673||2|D|||||||0|0|0|128200||REAL
06G210862|2014||38700|117600|38700|232300|271000|02-FEB-2013|0|156300||232300|0|0|2392||2||||||||0|0|0|156300||REAL
06G210871|2014||37400|98100|37400|220800|258200|02-FEB-2013|0|135500||220800|0|0|2268||2|D|||||||0|0|0|135500||REAL
09M120488|2014||35000|66500|35000|114300|149300|05-FEB-2013|0|94500||114300|0|0|1004||3|OVM|35000|66500|101500|ASR13|||0|0|0|101500||REAL
09M120455|2014||35000|62700|35000|109700|144700|05-FEB-2013|0|90500||109700|0|0|1004||3|OVM|35000|62700|97700|ASR13|||0|0|0|97700||REAL
09M120466|2014||33900|64800|33900|114300|148200|06-FEB-2013|0|94500||114300|0|0|1004||3|OVR|33900|64800|98700|ASR13|||0|0|0|98700||REAL
09M120477|2014||33900|63800|33900|109200|143100|05-FEB-2013|0|90500||109200|0|0|1004||3|OVM|33900|63800|97700|ASR13|||0|0|0|97700||REAL
09M120499|2014||34700|63000|34700|109700|144400|05-FEB-2013|0|90500||109700|0|0|1004||3|OVM|34700|63000|97700|ASR13|||0|0|0|97700||REAL
09M120501|2014||33800|64100|33800|114300|148100|06-FEB-2013|0|94500||114300|0|0|1004||3|OVR|33800|64100|97900|ASR13|||0|0|0|97900||REAL
09M120510|2014||33800|63900|33800|109200|143000|05-FEB-2013|0|90500||109200|0|0|1004||3|OVM|33800|63900|97700|ASR13|||0|0|0|97700||REAL
16N620390|2014||49400|148100|49400|154300|203700|03-APR-2013|0|197500|20-FEB-1999|154300|0|0|1862||2|D|||||||0|0|0|197500||REAL
16N630290|2014|0|32400|79500|32400|122300|154700|20-MAR-2014|0|111500|20-MAR-2014|122300|0|0|566|30-SEP-2013|3|96|32400|79500|111900|801|||0|0|0|111900||REAL
16N630575|2014||31500|74600|31500|92500|124000|02-FEB-2013|0|106100|21-FEB-1999|92100|400|0|770||2||||||||0|0|0|106100||REAL
18K541360|2014||99800|240400|99800|248000|347800|02-FEB-2013|0|340200|22-FEB-1999|247600|400|0|2358|09-FEB-2011|2|D||||REV/SYS|||0|0|0|340200||REAL
20R630264|2014|0|86000|308400|86000|314000|400000|01-APR-2014|0|394400|01-APR-2014|314000|0|0|2940|30-OCT-2013|3|85|86000|308400|394400|825|||0|0|0|394400||REAL
18K612321|2014|0|192900|588100|192900|385100|578000|22-APR-2014|0|821400|22-APR-2014|385100|0|0|3158|29-JAN-2014|3|96|192900|588100|781000|811|||0|0|0|781000||REAL
18K621132|2014||77700|171500|77700|205000|282700|02-FEB-2013|0|249200|21-FEB-1999|204400|550|0|1392||2||||||||0|0|0|249200||REAL
18K631845|2014||12100|173400|12100|146000|158100|02-FEB-2013|0|185500|21-FEB-1999|146000|0|0|1451|03-FEB-2011|2|D||||827|||0|0|0|185500||REAL
18K640436|2014||83500|85900|83500|101500|185000|02-FEB-2013|0|169400|22-FEB-1999|101500|0|0|1144||2|D|||||||0|0|0|169400||REAL
18K641130|2014||74100|216300|74100|294500|368600|23-APR-2013|0|345700|22-FEB-1999|294500|0|0|1936|22-APR-2013|3|D|74100|216300|290400|978|||0|0|0|290400||REAL
18K641493|2014||58800|119300|58800|129000|187800|02-FEB-2013|0|178100|21-FEB-1999|129000|0|0|1749|05-APR-2011|2|33||||816|||0|0|0|178100||REAL
18K641668|2014||7300|51100|7300|52300|59600|02-FEB-2013|0|58400|21-FEB-1999|52300|0|0|989|09-FEB-2011|2|D||||REV/SYS|||0|0|0|58400||REAL
18L130200|2014||832000|1802600|832000|1155600|1987600|09-FEB-2013|0|2918600|21-FEB-1999|1150300|5280|0|6076||3|OVR|832000|1802600|2634600|ASR13|||0|0|0|2634600||REAL
18L230234|2014||392900|772100|392900|591500|984400|09-JUL-2014|0|1185900|09-JUL-2014|588700|2760|0|2445|08-FEB-2013|3|OVR|392900|772100|1165000|ASR13|||0|0|0|1165000||REAL
18L310084|2014||611500|588500|611500|706400|1317900|19-FEB-2013|0|1676400|21-FEB-1999|673500|15290|0|2360|13-FEB-2013|3|OVR|611500|588500|1200000|978|||0|0|0|1200000||REAL
18L330192|2014||227600|559900|227600|698700|926300|22-FEB-2013|0|1210300|21-FEB-1999|686000|12720|0|3162|08-SEP-2013|3|OVR|227600|559900|787500|HT401|||0|0|0|787500||REAL
18L330213|2014||95100|515700|95100|515700|610800|02-FEB-2013|0|915800|21-FEB-1999|515700|0|0|2928||1||||||||0|0|0|610800||REAL
07K211216|2014||16100|73000|16100|88100|104200|02-FEB-2013|0|89100|20-FEB-1999|87900|150|0|1009|11-JAN-2012|2|28||||826|||0|0|0|89100||REAL
07K211238|2014||16100|65200|16100|94900|111000|02-FEB-2013|0|81300|20-FEB-1999|94900|0|0|1009||2||||||||0|0|0|81300||REAL
07K211249|2014||15300|68700|15300|82500|97800|02-FEB-2013|0|84000|20-FEB-1999|82500|0|0|1009||2|D|||||||0|0|0|84000||REAL
07K211250|2014|0|15800|27100|15800|71300|87100|10-OCT-2014|0|70800|10-OCT-2014|71300|0|0|800|25-SEP-2014|3|S97|15800|27100|42900|STC|||0|0|0|42900||REAL
07K211261|2014||16500|88900|16500|110400|126900|02-FEB-2013|0|105400|20-FEB-1999|110400|0|0|1920||2|D|||||||0|0|0|105400||REAL
07K211272|2014||14200|56100|14200|65600|79800|02-FEB-2013|0|70300|20-FEB-1999|65600|0|0|780||2|D|||||||0|0|0|70300||REAL
07K211283|2014||14500|62700|14500|100300|114800|02-FEB-2013|0|77200|20-FEB-1999|100200|50|0|1009||2||||||||0|0|0|77200||REAL
07K211326|2014|0|19100|71600|19100|81000|100100|05-FEB-2014|0|89800|05-FEB-2014|81000|0|0|952|05-FEB-2014|3|OVR|19100|71600|90700||||0|0|0|90700||REAL
29Q240553|2014||641200|0|641200|0|641200|30-JAN-2013|0|||0|0|0|0||1|||||||100|641200|641200|0|641200||REAL
29Q240434|2014||120000|242300|120000|315300|435300|02-FEB-2013|0|362300||315300|0|0|2136|31-MAY-2012|2|96||||834|||0|0|0|362300||REAL
29Q240315|2014||105000|319200|105000|468900|573900|02-FEB-2013|0|424200||468900|0|0|3402|06-APR-2011|2|D||||825|||0|0|0|424200||REAL
07K220016|2014|0|18100|56400|18100|67200|85300|14-FEB-2014|0|74500|14-FEB-2014|66600|550|0|1105|23-SEP-2013|3|62|18100|56400|74500|786|||0|0|0|74500||REAL
06H210551|2014||26300|91800|26300|94900|121200|02-APR-2015|0|118100|18-FEB-1999|94900|0|0|1946||2||||||||0|0|0|118100||REAL
06H210542|2014||26800|87300|26800|87300|114100|02-FEB-2013|0|114100|18-FEB-1999|87300|0|0|1498||2||||||||0|0|0|114100||REAL
06H210524|2014||26300|66300|26300|72500|98800|02-FEB-2013|0|92600|18-FEB-1999|72500|0|0|1232||2||||||||0|0|0|92600||REAL
05H410165|2014|0|22200|93600|22200|122900|145100|03-MAR-2014|0|114400|03-MAR-2014|122900|0|0|1384|20-FEB-2014|3|85|22200|93600|115800|826|||0|0|0|115800||REAL
05H410187|2014||22200|97700|22200|134500|156700|02-FEB-2013|0|119900|18-FEB-1999|134500|0|0|1599||2||||||||0|0|0|119900||REAL
05H410176|2014||22200|90900|22200|135600|157800|02-FEB-2013|0|113100|18-FEB-1999|135600|0|0|1385||2||||||||0|0|0|113100||REAL
05H120444|2014||21600|73500|21600|90500|112100|02-FEB-2013|0|95100|18-FEB-1999|90500|0|0|1178||2||||||||0|0|0|95100||REAL
05H120435|2014||22900|89600|22900|108200|131100|02-FEB-2013|0|112500|18-FEB-1999|108200|0|0|1161||2||||||||0|0|0|112500||REAL
05J121037|2014||22700|99300|22700|123400|146100|02-FEB-2013|0|122000|18-FEB-1999|123400|0|0|1326||2||||||||0|0|0|122000||REAL
05J121060|2014||22600|97400|22600|117200|139800|02-APR-2015|0|120000|18-FEB-1999|117200|0|0|1252||2||||||||0|0|0|120000||REAL
05J410711|2014||33200|112700|33200|157200|190400|02-FEB-2013|0|145900|18-FEB-1999|157200|0|0|1799||2||||||||0|0|0|145900||REAL
24M432595|2014||33800|33500|33800|75600|109400|02-FEB-2013|0|67300||60500|0|0|555|16-FEB-2011|2|97||||978|125||0|0|0|67300||REAL
24M432605|2014||33800|33500|33800|75600|109400|02-FEB-2013|0|67300||60500|0|0|555|16-FEB-2011|2|97||||978|125||0|0|0|67300||REAL
24M432623|2014||33800|33500|33800|75600|109400|02-FEB-2013|0|67300||60500|0|0|555|16-FEB-2011|2|97||||978|125||0|0|0|67300||REAL
24M432694|2014||33800|33500|33800|75600|109400|02-FEB-2013|0|67300||60500|0|0|555|16-FEB-2011|2|97||||978|125||0|0|0|67300||REAL
24M432715|2014||33800|33500|33800|75600|109400|02-FEB-2013|0|67300||60500|0|0|555|16-FEB-2011|2|97||||978|125||0|0|0|67300||REAL
24M432724|2014||33800|33500|33800|75600|109400|02-FEB-2013|0|67300||60500|0|0|555|16-FEB-2011|2|97||||978|125||0|0|0|67300||REAL
24M432742|2014||33800|33500|33800|75600|109400|02-FEB-2013|0|67300||60500|0|0|555|16-FEB-2011|2|97||||978|125||0|0|0|67300||REAL
06J120444|2014||13600|63000|13600|79600|93200|09-FEB-2013|0|77600|18-FEB-1999|79600|0|0|936||3|OVR|13600|63000|76600|ASR13|||0|0|0|76600||REAL
06J120082|2014||18000|73800|18000|100600|118600|02-FEB-2013|0|91800|18-FEB-1999|100600|0|0|1025||2|D|||||||0|0|0|91800||REAL
06J120071|2014||18400|66400|18400|89900|108300|02-FEB-2013|0|84800|18-FEB-1999|89500|370|0|1025||2||||||||0|0|0|84800||REAL
06H130572|2014||26200|70500|26200|85200|111400|02-FEB-2013|0|96700|18-FEB-1999|85200|0|0|1380||2||||||||0|0|0|96700||REAL
06G620311|2014||15200|85700|15200|96600|111800|02-FEB-2013|0|100900|18-FEB-1999|96500|90|0|1506||2||||||||0|0|0|100900||REAL
06G620322|2014||15200|93500|15200|114000|129200|02-FEB-2013|0|108700|18-FEB-1999|114000|0|0|1872|13-JAN-2012|2|85||||786|||0|0|0|108700||REAL
06G510146|2014||40100|158700|40100|211200|251300|02-APR-2015|0|198800|18-FEB-1999|211200|0|0|2107||2||||||||0|0|0|198800||REAL
06G510157|2014||40000|215700|40000|362700|402700|05-MAR-2013|0|255700|18-FEB-1999|358700|3970|0|2915|16-FEB-2011|2|97||||978|||0|0|0|255700||REAL
06G131031|2014||8800|51500|8800|51500|60300|07-MAY-2013|0|40500|18-FEB-1999|51100|360|0|916|06-MAY-2013|1|D||||984|||0|0|0|60300||REAL
06F210177|2014||22100|55500|22100|72900|95000|02-FEB-2013|0|77600|18-FEB-1999|72900|0|0|1020||2||||||||0|0|0|77600||REAL
06F210133|2014||20100|54800|20100|73200|93300|02-FEB-2013|0|74900|18-FEB-1999|73200|0|0|1054||2||||||||0|0|0|74900||REAL
05J420017|2014|D|25700|81200|25700|101000|126700|02-FEB-2013|0|106900|18-FEB-1999|101000|0|0|2047|27-AUG-2014|3|OVR|25700|81200|106900|HT401|||0|0|0|106900||REAL
05J420028|2014||20400|69900|20400|75400|95800|02-FEB-2013|0|90300|18-FEB-1999|75400|0|0|1170||2||||||||0|0|0|90300||REAL
05J420073|2014||23200|80700|23200|93300|116500|02-FEB-2013|0|103900|18-FEB-1999|93300|0|0|1583|10-FEB-2011|2|D||||REV/SYS|||0|0|0|103900||REAL
05J420084|2014||21600|82500|21600|96800|118400|02-FEB-2013|0|104100|18-FEB-1999|96800|0|0|1646|09-FEB-2011|2|D||||REV/SYS|||0|0|0|104100||REAL
05J420105|2014||19400|72900|19400|75500|94900|02-FEB-2013|0|92300|18-FEB-1999|75500|0|0|1366||2||||||||0|0|0|92300||REAL
05J420095|2014||18500|63700|18500|61100|79600|02-FEB-2013|0|82200|18-FEB-1999|61100|0|0|1054||2||||||||0|0|0|82200||REAL
05J420127|2014||19700|63500|19700|75800|95500|02-FEB-2013|0|83200|18-FEB-1999|75800|0|0|1646||2||||||||0|0|0|83200||REAL
07H110102|2014||19900|72000|19900|91600|111500|02-FEB-2013|0|91900|19-FEB-1999|91600|0|0|1148|12-MAR-2012|2|96||||786|||0|0|0|91900||REAL
08E630622|2014||13000|59000|13000|67700|80700|14-MAR-2013|0|70100|20-FEB-1999|67700|0|0|957|12-MAR-2013|3|D|13000|59000|72000|984|||0|0|0|72000||REAL
08E630633|2014||10800|53500|10800|53500|64300|14-MAR-2013|0|63800|20-FEB-1999|53200|250|0|816|12-MAR-2013|3|D|10800|53500|64300|984|||0|0|0|64300||REAL
08E630644|2014||9600|55300|9600|61700|71300|14-MAR-2013|0|63600|20-FEB-1999|58900|2800|0|925|12-MAR-2013|3|D|9600|55300|64900|984|||0|0|0|64900||REAL
08E630655|2014||10800|49500|10800|56600|67400|14-MAR-2013|0|56400|20-FEB-1999|56600|10|0|957|12-MAR-2013|3|D|10800|49500|60300|984|||0|0|0|60300||REAL
07J440457|2014||17500|77300|17500|72100|89600|02-FEB-2013|0|94800|20-FEB-1999|72100|40|0|1025||2||||||||0|0|0|94800||REAL
31K540407|2014||42000|67100|42000|100100|142100|09-FEB-2013|0|109000|24-FEB-1999|100100|0|0|1232|09-FEB-2011|3|OVR|42000|67100|109100|ASR13|||0|0|0|109100||REAL
31K530965|2014||41400|88500|41400|105500|146900|02-FEB-2013|0|129900|24-FEB-1999|105500|0|0|1404|07-JUN-2012|2|85||||816|||0|0|0|129900||REAL
31K540131|2014||41500|79700|41500|101800|143300|02-FEB-2013|0|121200|24-FEB-1999|101800|0|0|1232|23-OCT-2012|2|13||||828|||0|0|0|121200||REAL
28H530303|2014||24800|148900|24800|162300|187100|07-APR-2013|0|227000|24-FEB-1999|162300|0|0|3034|13-FEB-2013|3|OVR|24800|148900|173700|978|||0|0|0|173700||REAL
31K540591|2014||41400|108200|41400|137400|178800|02-FEB-2013|0|149600|24-FEB-1999|137100|320|0|2090|09-FEB-2011|2|D||||REV/SYS|||0|0|0|149600||REAL
28H530572|2014||27700|99200|27700|108400|136100|02-FEB-2013|0|126900|24-FEB-1999|108400|0|0|1793||2||||||||0|0|0|126900||REAL
28L611164|2014||13400|37400|13400|56100|69500|02-FEB-2013|0|50800|24-FEB-1999|56100|0|0|872|09-FEB-2011|2|D||||REV/SYS|||0|0|0|50800||REAL
33J630288|2014||34600|107300|34600|123400|158000|17-SEP-2013|0|141900|24-FEB-1999|123400|0|0|1393|23-JUN-2011|3|OVR|34600|107300|141900||||0|0|0|141900||REAL
28L611296|2014||15100|48300|15100|67900|83000|02-FEB-2013|0|63400|24-FEB-1999|67900|0|0|1104||2||||||||0|0|0|63400||REAL
29L630502|2014||27300|155700|27300|126900|154200|02-FEB-2013|0|183000|24-FEB-1999|126900|0|0|1537||2||||||||0|0|0|183000||REAL
29L630690|2014||26500|204900|26500|247800|274300|02-FEB-2013|0|231400|24-FEB-1999|247800|0|0|2804||2||||||||0|0|0|231400||REAL
29L640204|2014||35500|160400|35500|140400|175900|02-FEB-2013|0|195900|24-FEB-1999|140400|0|0|1275||2||||||||0|0|0|195900||REAL
29M320576|2014||116100|138900|116100|296100|412200|02-FEB-2013|0|255000|24-FEB-1999|296100|0|0|2356||2|D|||||||0|0|0|255000||REAL
29M320741|2014||127100|180700|127100|349700|476800|02-FEB-2013|0|307800|24-FEB-1999|349700|0|0|3343||2|D|||||||0|0|0|307800||REAL
14J330244|2014||18500|159700|18500|334900|353400|02-FEB-2013|0|178200|21-FEB-1999|333300|1620|0|2350|09-FEB-2011|2|D||||REV/SYS|||0|0|0|178200||REAL
14J511502|2014||19100|28900|19100|73900|93000|19-AUG-2013|0|58100|19-AUG-2013|73900|0|0|918|08-SEP-2013|3|OVR|19100|28900|48000|HT401|||0|0|0|48000||REAL
14J630258|2014||6800|29700|6800|40600|47400|09-FEB-2013|0|38800|20-FEB-1999|40600|40|0|960|09-FEB-2011|3|OVR|6800|29700|36500|ASR13|||0|0|0|36500||REAL
34J530365|2014||2246600|392200|2246600|392200|2638800|05-MAR-2013|0|||0|375700|0|0|09-FEB-2011|1|D||||REV/SYS||100|2638800|2246600|392200|2638800||REAL
14K130708|2014|0|16600|38600|16600|43000|59600|28-MAY-2014|0|54800|28-MAY-2014|41300|1700|0|962|28-MAY-2014|3||16600|38600|55200|ASR13|||0|0|0|55200||REAL
14K410554|2014||7700|51100|7700|70200|77900|26-MAR-2013|0|67300|21-FEB-1999|69200|990|0|949|26-MAR-2013|3|D|7700|51100|58800|811|||0|0|0|58800||REAL
14K530883|2014||8500|83700|8500|84100|92600|02-FEB-2013|0|92200|21-FEB-1999|83900|160|0|1040||2||||||||0|0|0|92200||REAL
14L110707|2014||15300|106800|15300|166300|181600|02-FEB-2013|0|122100|21-FEB-1999|166100|230|0|1070||2||||||||0|0|0|122100||REAL
30J510462|2014||40100|140500|40100|184300|224400|02-FEB-2013|0|180600|24-FEB-1999|184300|0|0|1640||2||||||||0|0|0|180600||REAL
30J510624|2014||42500|197800|42500|275300|317800|02-FEB-2013|0|240300|24-FEB-1999|275300|0|0|2814|18-MAY-2012|2|96||||831|||0|0|0|240300||REAL
27N340175|2014||90400|264300|90400|412300|502700|06-FEB-2013|0|354700|24-FEB-1999|412300|0|0|2317|20-APR-2012|2|85||||816|||0|0|0|354700||REAL
29M510052|2014||76700|200600|76700|200500|277200|02-FEB-2013|0|277300|24-FEB-1999|197100|3380|0|1663||2||||||||0|0|0|277300||REAL
29M510513|2014||113200|448500|113200|512300|625500|28-AUG-2013|0|563500|28-AUG-2013|507500|4760|0|4729|02-SEP-2012|3|OVR|113200|448500|561700||||0|0|0|561700||REAL
25Q340226|2014||27900|109400|27900|138100|166000|05-MAR-2013|0|137300|24-FEB-1999|137700|360|0|1344|09-FEB-2011|2|D||||REV/SYS|||0|0|0|137300||REAL
25Q510164|2014||31500|91700|31500|110700|142200|02-FEB-2013|0|123200|24-FEB-1999|106800|3250|0|1320||2|D|||||||0|0|0|123200||REAL
25R631204|2014||19800|54200|19800|64600|84400|02-FEB-2013|0|74000|24-FEB-1999|64200|360|0|868||2|D|||||||0|0|0|74000||REAL
25S430079|2014|0|23800|278000|23800|448600|472400|03-DEC-2013|0|285800|03-DEC-2013|447000|1550|0|4151|17-SEP-2013|3|85|23800|278000|301800|836|||0|0|0|301800||REAL
25S531170|2014||55400|285600|55400|309500|364900|28-MAR-2013|0|353100|24-FEB-1999|309300|180|0|3130|28-MAR-2013|3|OVR|55400|285600|341000|ASR13|||0|0|0|341000||REAL
25S540411|2014||30300|140400|30300|149700|180000|02-FEB-2013|0|170700|24-FEB-1999|149600|50|0|1284||2||||||||0|0|0|170700||REAL
25T640255|2014|1|80200|336400|80200|439400|519600|25-NOV-2013|0|509200|25-NOV-2013|424000|15440|0|2644|18-SEP-2013|3|42|80200|336400|416600|836|||0|0|0|416600||REAL
25U340130|2014||79300|232800|79300|336900|416200|02-FEB-2013|0|312100|24-FEB-1999|336500|420|0|2850|28-FEB-2011|2|D||||823|||0|0|0|312100||REAL
27N610115|2014||21700|193200|21700|137800|159500|09-FEB-2013|0|253800|23-FEB-1999|133300|4490|0|1792|09-FEB-2011|3|OVR|21700|193200|214900|ASR13|||0|0|0|214900||REAL
30J520616|2014||51100|190100|51100|252100|303200|02-FEB-2013|0|241200|24-FEB-1999|252100|0|0|2468||2||||||||0|0|0|241200||REAL
06G330593|2014||15200|98200|15200|124800|140000|02-FEB-2013|0|113400|18-FEB-1999|124800|0|0|1872|13-JAN-2012|2|33||||786|||0|0|0|113400||REAL
06G330571|2014|0|15200|97300|15200|107800|123000|20-MAR-2014|0|98800|20-MAR-2014|107800|0|0|1872|20-MAR-2014|3|85|15200|97300|112500|814|||0|0|0|112500||REAL
06G330560|2014||15200|105100|15200|130200|145400|02-FEB-2013|0|120300|18-FEB-1999|127900|2250|0|1872||2||||||||0|0|0|120300||REAL
06G330551|2014||15200|99200|15200|130500|145700|02-FEB-2013|0|114400|18-FEB-1999|130500|0|0|1872||2||||||||0|0|0|114400||REAL
33H430575|2014||45400|112600|45400|195800|241200|02-FEB-2013|0|158000||195800|0|0|1890||2|D|||||||0|0|0|158000||REAL
07L310600|2014|0|48000|150400|48000|274800|322800|10-JAN-2014|0|202400|10-JAN-2014|274800|0|0|2470|26-SEP-2013|3|96|48000|150400|198400|826|||0|0|0|198400||REAL
07L310611|2014||47100|149500|47100|267500|314600|02-FEB-2013|0|196600||267500|0|0|2360|09-FEB-2011|2|D||||REV/SYS|||0|0|0|196600||REAL
14O141050|2014||18600|173000|18600|173000|191600|25-MAR-2013|0|209400|05-MAY-1999|172500|530|0|2470|25-MAR-2013|1|D||||756|||0|0|0|191600||REAL
07L310622|2014||47200|162400|47200|265200|312400|02-FEB-2013|0|209600||265200|0|0|2376|10-OCT-2012|2|96||||784|||0|0|0|209600||REAL
27P231130|2014||121000|263200|121000|425300|546300|02-FEB-2013|0|384200||425300|0|0|2940||2|D|||||||0|0|0|384200||REAL
27P231141|2014||124900|275400|124900|443100|568000|02-FEB-2013|0|400300||443100|0|0|3422||2|D|||||||0|0|0|400300||REAL
27P231152|2014||133200|279700|133200|438100|571300|17-SEP-2013|0|412900||438100|0|0|3062|10-SEP-2011|3|OVR|133200|279700|412900||||0|0|0|412900||REAL
27P231163|2014||166600|252200|166600|404900|571500|17-SEP-2013|0|418800||404900|0|0|3592|23-JUN-2011|3|OVR|166600|252200|418800||||0|0|0|418800||REAL
27P231174|2014||124900|264800|124900|428600|553500|02-FEB-2013|0|389700||428600|0|0|2888||2|D|||||||0|0|0|389700||REAL
27P231185|2014||135300|246300|135300|419100|554400|02-FEB-2013|0|381600||419100|0|0|3660|10-FEB-2011|2|D||||REV/SYS|||0|0|0|381600||REAL
27P231196|2014||125900|320500|125900|479700|605600|17-SEP-2013|0|446400||476000|3700|0|3608|10-SEP-2011|3|OVR|125900|320500|446400||||0|0|0|446400||REAL
27P231204|2014|0|128500|283900|128500|435400|563900|18-JUN-2014|0|412400|18-JUN-2014|435400|0|0|2989|07-OCT-2013|3|96|128500|283900|412400|832|||0|0|0|412400||REAL
27P231213|2014||123200|260900|123200|413300|536500|17-SEP-2013|0|384100||413300|0|0|3592|10-SEP-2011|3|OVR|123200|260900|384100||||0|0|0|384100||REAL
27P510310|2014||125700|264500|125700|436600|562300|02-FEB-2013|0|390200||436600|0|0|3382||2|D|||||||0|0|0|390200||REAL
20K212571|2014||9600|0|9600|0|9600|05-MAR-2013|0|||0|0|0|0||1|||||||100|9600|9600|0|9600||REAL
08K320975|2014||49900|184100|49900|297600|347500|02-FEB-2013|0|234000||297600|0|0|2440||2||||||||0|0|0|234000||REAL
16P241162|2014||66300|36800|66300|70400|136700|02-FEB-2013|0|103100||70400|0|0|870||2||||||||0|0|0|103100||REAL
31K411473|2014||38200|100500|38200|148000|186200|19-FEB-2013|0|87500||148000|0|0|1056|19-FEB-2013|3|D|38200|100500|138700|816|||0|0|0|138700||REAL
16P241782|2014||57500|46000|57500|71700|129200|02-FEB-2013|0|103500||71700|0|0|870|10-FEB-2011|2|D||||REV/SYS|||0|0|0|103500||REAL
16P241425|2014||56500|38700|56500|70300|126800|02-FEB-2013|0|95200||70300|0|0|870||2|D|||||||0|0|0|95200||REAL
14M611027|2014||32900|118800|32900|185200|218100|02-FEB-2013|0|151700||185200|0|0|1602||2|D|||||||0|0|0|151700||REAL
14M611137|2014||0|0|0|0|0|19-NOV-2012|0|||0|0|0|0||1|||||||100|0|0|0|0||REAL
05H310362|2014||40100|132700|40100|191600|231700|02-FEB-2013|0|172800|18-FEB-1999|191600|0|0|1584|01-OCT-2012|2|96||||786|||0|0|0|172800||REAL
05H310423|2014||42600|135400|42600|248400|291000|02-FEB-2013|0|178000|18-FEB-1999|248400|0|0|2460|10-FEB-2011|2|D||||REV/SYS|||0|0|0|178000||REAL
05H310432|2014||54100|0|54100|0|54100|25-JAN-2013|0|||0|0|0|0||1|D||||||100|54100|54100|0|54100||REAL
05H310506|2014|0|48400|128800|48400|238600|287000|25-FEB-2014|0|175900|25-FEB-2014|238600|0|0|2018|20-FEB-2014|3|85|48400|128800|177200|826|||0|0|0|177200||REAL
31H520887|2014||86200|232400|86200|278300|364500|02-FEB-2013|0|318600||278300|0|0|2368||2|D|||||||0|0|0|318600||REAL
31M240806|2014||97500|174500|97500|232300|329800|02-FEB-2013|0|272000||232300|0|0|1716|09-FEB-2011|2|D||||REV/SYS|||0|0|0|272000||REAL
31M240787|2014||65500|227100|65500|254100|319600|09-FEB-2013|0|297100||254100|0|0|1800|09-FEB-2011|3|OVR|65500|227100|292600|ASR13|||0|0|0|292600||REAL
16P241173|2014||59200|44800|59200|71300|130500|02-FEB-2013|0|104000||71300|0|0|870||2||||||||0|0|0|104000||REAL
26H641087|2014||7900|97400|7900|113900|121800|02-FEB-2013|0|105300|05-MAY-1999|113900|0|0|1508|05-OCT-2011|2|S||||827|||0|0|0|105300||REAL
33J210541|2014|1|39900|283300|39900|456900|496800|08-APR-2014|0|340400|08-APR-2014|456900|0|0|3812|29-JAN-2014|3|33|39900|283300|323200|828|||0|0|0|323200||REAL
33J210550|2014||39800|321400|39800|455200|495000|02-FEB-2013|0|361200||452000|3230|0|4128||2|D|||||||0|0|0|361200||REAL
33J210561|2014||0|0|0|0|0|20-NOV-2012|0|||0|0|0|0||1|D||||||100|0|0|0|0||REAL
34J530815|2014||0|0|0|0|0|10-JAN-2013|0|||0|0|0|0||1|D||||||100|0|0|0|0||REAL
34J530824|2014||0|0|0|0|0|01-FEB-2013|0|||0|0|0|0||1|D||||||100|0|0|0|0||REAL
31K320948|2014||18100|0|18100|0|18100|12-FEB-2013|0|||0|0|0|0|31-JAN-2013|1|D||||978|||0|0|0|18100||REAL
29V340485|2014||71300|0|71300|0|71300|05-MAR-2013|0|||0|0|0|0||1||||||||0|0|0|71300||REAL
04J540932|2014||68700|210600|68700|358400|427100|18-APR-2013|0|279300||358400|0|0|3408|02-OCT-2012|2|96||||826|||0|0|0|279300||REAL
04J540923|2014||12000|0|56500|0|56500|08-JUL-2013|0||08-JUL-2013|0|0|0|0|08-SEP-2013|3|OVR|12000|0|12000|HT401|||0|0|0|12000||REAL
04J540941|2014|1|68700|351200|68700|447500|516200|05-NOV-2013|0|264700|05-NOV-2013|447500|0|0|4406|16-SEP-2013|3|13|68700|351200|419900|837|||0|0|0|419900||REAL
16N541079|2014||36300|228100|36300|240100|276400|02-FEB-2013|0|264400|21-FEB-1999|240100|0|0|2220|28-NOV-2012|2|96||||801|||0|0|0|264400||REAL
16N610478|2014||31500|72300|31500|104500|136000|13-MAR-2013|0|103800|21-FEB-1999|103900|580|0|972||2||||||||0|0|0|103800||REAL
16N610654|2014||37900|172100|37900|152900|190800|02-FEB-2013|0|210000|20-FEB-1999|152900|0|0|1863||2|D|||||||0|0|0|210000||REAL
20J132012|2014||3300|0|3300|0|3300|30-MAY-2013|0||30-MAY-2013|0|0|0|0|21-MAY-2013|1|D0||||814|||0|0|0|3300||REAL
20J132021|2014||19000|77200|19000|55200|74200|09-FEB-2013|0|113800|25-FEB-1999|55200|0|0|1560|03-OCT-2011|3|OVR|19000|77200|96200|ASR13|||0|0|0|96200||REAL
21O430363|2014||579900|2377300|579900|2037300|2617200|27-JUN-2014|0|2957200|25-FEB-1999|1965700|71640|0|8156|13-MAR-2013|3|D|579900|2377300|2957200|823|||0|0|0|2957200||REAL
21P640161|2014||776200|0|776200|0|776200|20-NOV-2012|0|||0|0|0|0||1|D|||||||0|0|0|776200||REAL
22L630835|2014||66300|148700|66300|138900|205200|02-FEB-2013|0|215000|25-FEB-1999|138900|0|0|1457|09-FEB-2011|2|D||||REV/SYS|||0|0|0|215000||REAL
26G122196|2014||22200|64600|22200|73600|95800|15-MAR-2013|0|73000|24-FEB-1999|72200|1360|0|780|26-FEB-2013|3|D|22200|64600|86800|828|||0|0|0|86800||REAL
21U230309|2014||218500|336100|218500|559200|777700|02-FEB-2013|0|554600||559200|0|0|3253|28-MAR-2011|2|D||||826|||0|0|0|554600||REAL
21U230318|2014||158900|332800|158900|440400|599300|02-FEB-2013|0|491700||440400|0|0|3070|09-FEB-2011|2|D||||REV/SYS|||0|0|0|491700||REAL
21U230327|2014||186900|308100|186900|490100|677000|18-APR-2013|0|492200||490100|0|0|3292|13-MAY-2013|3|OVR|186900|308100|495000|HT401|||0|0|0|495000||REAL
21U230336|2014||172700|366300|172700|458900|631600|09-FEB-2013|0|653600||458900|0|0|3580|08-SEP-2013|3|OVR|172700|366300|539000|HT401|||0|0|0|539000||REAL
21U230345|2014|0|172700|388700|172700|500000|672700|06-JUN-2014|0|574600|06-JUN-2014|500000|0|0|3516|30-APR-2014|3|33|172700|388700|561400|832|||0|0|0|561400||REAL
21U230354|2014||186600|356000|186600|557400|744000|11-MAR-2013|0|542600||557400|0|0|2760||2||||||||0|0|0|542600||REAL
06L210037|2014|0|16800|340500|16800|345800|362600|27-FEB-2014|0|244500|27-FEB-2014|339600|6200|0|3212|25-SEP-2013|3|96|16800|340500|357300|784|||0|0|0|357300||REAL
06H210506|2014||25300|70500|25300|81400|106700|02-FEB-2013|0|95800|18-FEB-1999|81400|0|0|1390||2||||||||0|0|0|95800||REAL
06H210494|2014||26300|69200|26300|83000|109300|02-FEB-2013|0|95500|18-FEB-1999|83000|0|0|1404||2||||||||0|0|0|95500||REAL
06H210450|2014||25300|70500|25300|80400|105700|02-FEB-2013|0|95800|18-FEB-1999|80400|0|0|1390||2||||||||0|0|0|95800||REAL
06H210441|2014||25500|75500|25500|83200|108700|02-APR-2015|0|101000|18-FEB-1999|83200|0|0|1390||2||||||||0|0|0|101000||REAL
07E310554|2014||900|17600|900|19400|20300|07-MAY-2013|0|7800|28-APR-1999|19400|0|0|778|08-SEP-2013|3|OVR|900|17600|18500|HT401|||0|0|0|18500||REAL
07E310565|2014||900|17600|900|19200|20100|17-JUN-2013|0|5700|17-JUN-2013|19200|0|0|778|08-SEP-2013|3|OVR|900|17600|18500|HT401|||0|0|0|18500||REAL
07E310576|2014||900|17600|900|19400|20300|17-JUN-2013|0|5700|17-JUN-2013|19400|0|0|778|08-SEP-2013|3|OVR|900|17600|18500|HT401|||0|0|0|18500||REAL
07E310598|2014||900|17600|900|19400|20300|17-JUN-2013|0|5700|17-JUN-2013|19400|0|0|778|08-SEP-2013|3|OVR|900|17600|18500|HT401|||0|0|0|18500||REAL
07E310602|2014|0|900|8100|900|19200|20100|10-MAR-2015|0|5700|10-MAR-2015|19200|0|0|778|19-FEB-2015|3|S97|900|8100|9000|STC|||0|0|0|9000||REAL
07E310611|2014||900|19400|900|19400|20300|07-MAY-2013|0|5700|28-APR-1999|19400|0|0|778|06-MAY-2013|1|D||||984|||0|0|0|20300||REAL
07E310620|2014||900|17700|900|17700|18600|21-JUN-2013|0|600|21-JUN-2013|17700|0|0|778|08-SEP-2013|3|OVR|900|17700|18600|HT401|||0|0|0|18600||REAL
07E310631|2014||900|17600|900|17600|18500|21-JUN-2013|0|600|21-JUN-2013|17600|0|0|778|08-SEP-2013|3|OVR|900|17600|18500|HT401|||0|0|0|18500||REAL
07F230550|2014||14900|66000|14900|99600|114500|05-FEB-2013|0|81200|19-FEB-1999|99600|0|0|1844|20-APR-2011|3|OVM|14900|66000|80900|ASR13|||0|0|0|80900||REAL
07F230583|2014||11200|51700|11200|86600|97800|05-FEB-2013|0|64200|19-FEB-1999|86600|0|0|1590|20-APR-2011|3|OVM|11200|51700|62900|ASR13|||0|0|0|62900||REAL
07F230594|2014||14900|71600|14900|106000|120900|05-FEB-2013|0|82400|19-FEB-1999|106000|0|0|1920|20-APR-2011|3|OVM|14900|71600|86500|ASR13|||0|0|0|86500||REAL
07F230606|2014||10100|48700|10100|76700|86800|05-FEB-2013|0|58000|19-FEB-1999|76700|0|0|1243|20-APR-2011|3|OVM|10100|48700|58800|ASR13|||0|0|0|58800||REAL
07F230615|2014|0|10100|45000|10100|77900|88000|13-NOV-2013|0|59900|13-NOV-2013|77900|0|0|1243|25-SEP-2013|3|13|10100|45000|55100|784|||0|0|0|55100||REAL
30H231193|2014|0|43200|94800|43200|127300|170500|28-MAY-2014|0|144000|28-MAY-2014|127300|0|0|1750|02-APR-2014|3|33|43200|94800|138000|828|||0|0|0|138000||REAL
08F220882|2014||14900|64100|14900|58400|73300|02-FEB-2013|0|79000|20-FEB-1999|58400|0|0|936||2||||||||0|0|0|79000||REAL
08F220893|2014||14900|66400|14900|55800|70700|02-FEB-2013|0|81300|20-FEB-1999|55800|0|0|936|01-MAR-2012|2|96||||784|||0|0|0|81300||REAL
07J630230|2014||26600|90800|26600|94100|120700|02-FEB-2013|0|117400|19-FEB-1999|93800|250|0|1408||2||||||||0|0|0|117400||REAL
07J630241|2014||26200|72500|26200|85600|111800|02-FEB-2013|0|98700|20-FEB-1999|85600|0|0|1407||2||||||||0|0|0|98700||REAL
07J630252|2014||25200|72600|25200|72800|98000|02-FEB-2013|0|97800|20-FEB-1999|72600|160|0|1092||2||||||||0|0|0|97800||REAL
07J630263|2014||26600|67900|26600|67700|94300|02-FEB-2013|0|94500|19-FEB-1999|67700|0|0|1020|09-NOV-2012|2|96||||784|||0|0|0|94500||REAL
07J630274|2014||26600|66100|26600|68300|94900|02-FEB-2013|0|92700|20-FEB-1999|68300|0|0|952|09-NOV-2012|2|33||||784|||0|0|0|92700||REAL
07J630285|2014||25500|76100|25500|86500|112000|02-FEB-2013|0|101600|20-FEB-1999|86500|0|0|1403||2||||||||0|0|0|101600||REAL
07J630296|2014||26600|72500|26600|77600|104200|02-FEB-2013|0|99100|19-FEB-1999|77600|0|0|1095||2||||||||0|0|0|99100||REAL
07J630317|2014||26900|73200|26900|87700|114600|02-FEB-2013|0|100100|20-FEB-1999|87700|0|0|1408||2|D|||||||0|0|0|100100||REAL
07J410537|2014||15800|62200|15800|95100|110900|02-FEB-2013|0|78000|20-FEB-1999|94500|550|0|927||2||||||||0|0|0|78000||REAL
07J410548|2014||16900|72200|16900|84200|101100|02-FEB-2013|0|89100|20-FEB-1999|83700|490|0|864||2||||||||0|0|0|89100||REAL
07J410559|2014||15800|59500|15800|73500|89300|02-FEB-2013|0|75300|20-FEB-1999|73100|430|0|912||2|D|||||||0|0|0|75300||REAL
07J410571|2014||16300|67600|16300|96800|113100|02-FEB-2013|0|83900|20-FEB-1999|94200|2600|0|927||2||||||||0|0|0|83900||REAL
07J410582|2014||15800|60800|15800|73200|89000|02-FEB-2013|0|76600|20-FEB-1999|73200|0|0|927||2||||||||0|0|0|76600||REAL
07J410593|2014||15800|58200|15800|70800|86600|02-FEB-2013|0|74000|20-FEB-1999|70800|0|0|912||2||||||||0|0|0|74000||REAL
07J410603|2014||15800|74600|15800|74600|90400|02-OCT-2013|0|72800|02-OCT-2013|73600|980|0|864|02-OCT-2013|3|OVR|15800|74600|90400||||0|0|0|90400||REAL
07J410625|2014||15800|69000|15800|85200|101000|02-FEB-2013|0|84800|20-FEB-1999|85200|0|0|1152||2||||||||0|0|0|84800||REAL
07J410692|2014||15800|58200|15800|71700|87500|02-FEB-2013|0|74000|20-FEB-1999|71700|0|0|912||2|D|||||||0|0|0|74000||REAL
07J410702|2014||15900|58300|15900|64500|80400|02-FEB-2013|0|74200|20-FEB-1999|64500|0|0|864|09-FEB-2011|2|D||||REV/SYS|||0|0|0|74200||REAL
07J410713|2014||16900|62800|16900|69300|86200|02-FEB-2013|0|79700|19-FEB-1999|69200|50|0|888||2||||||||0|0|0|79700||REAL
07J410724|2014||20800|71500|20800|84200|105000|02-FEB-2013|0|92300|20-FEB-1999|84200|0|0|888||2||||||||0|0|0|92300||REAL
07J410735|2014||18400|62900|18400|73900|92300|02-FEB-2013|0|81300|20-FEB-1999|73900|0|0|888||2||||||||0|0|0|81300||REAL
07J410768|2014||16700|62500|16700|72100|88800|02-FEB-2013|0|79200|20-FEB-1999|71700|440|0|888||2||||||||0|0|0|79200||REAL
07J410779|2014||16300|60000|16300|72800|89100|02-FEB-2013|0|76300|20-FEB-1999|72700|60|0|927||2||||||||0|0|0|76300||REAL
08G110694|2014||28500|86600|28500|117100|145600|02-FEB-2013|0|115100|20-FEB-1999|117100|0|0|2080||2||||||||0|0|0|115100||REAL
08G110706|2014||27000|97200|27000|113100|140100|02-FEB-2013|0|124200|20-FEB-1999|113100|0|0|2095||2||||||||0|0|0|124200||REAL
08E320697|2014||9700|19500|9700|17600|27300|19-FEB-2013|0|40800|20-FEB-1999|17600|0|0|864|13-FEB-2013|3|OVR|9700|19500|29200|978|||0|0|0|29200||REAL
08E620139|2014||10800|58500|10800|64000|74800|14-MAR-2013|0|66700|19-FEB-1999|64000|0|0|925|12-MAR-2013|3|D|10800|58500|69300|984|||0|0|0|69300||REAL
08F220464|2014||16100|70200|16100|63700|79800|02-FEB-2013|0|86300|20-FEB-1999|63700|0|0|1060||2||||||||0|0|0|86300||REAL
08F220475|2014||16100|65700|16100|59200|75300|02-FEB-2013|0|81800|20-FEB-1999|59200|0|0|936||2|D|||||||0|0|0|81800||REAL
08F220497|2014||16100|67700|16100|59300|75400|02-FEB-2013|0|83800|20-FEB-1999|59300|0|0|936||2|D|||||||0|0|0|83800||REAL
08F220503|2014||16000|72800|16000|65600|81600|02-FEB-2013|0|88800|20-FEB-1999|65600|0|0|1060||2||||||||0|0|0|88800||REAL
08F220512|2014||15900|65200|15900|54800|70700|02-FEB-2013|0|81100|20-FEB-1999|54800|0|0|840|01-MAR-2012|2|96||||784|||0|0|0|81100||REAL
08F220521|2014||15700|65700|15700|58100|73800|02-FEB-2013|0|81400|20-FEB-1999|58100|0|0|936||2|D|||||||0|0|0|81400||REAL
08F220530|2014||16500|73500|16500|66700|83200|02-FEB-2013|0|90000|20-FEB-1999|66600|120|0|1131||2||||||||0|0|0|90000||REAL
08F220541|2014||16400|82800|16400|78100|94500|02-FEB-2013|0|99200|19-FEB-1999|78100|0|0|1281||2|D|||||||0|0|0|99200||REAL
08F220552|2014||16200|75900|16200|66000|82200|02-FEB-2013|0|92100|20-FEB-1999|66000|0|0|1068||2||||||||0|0|0|92100||REAL
08E210703|2014||10700|102800|10700|80800|91500|14-MAR-2013|0|80200|20-FEB-1999|80800|0|0|1832|12-MAR-2013|3|D|10700|102800|113500|984|||0|0|0|113500||REAL
08E210721|2014||17700|84900|17700|116200|133900|14-MAR-2013|0|112500|19-FEB-1999|116200|0|0|1471|12-MAR-2013|3|D|17700|84900|102600|984|||0|0|0|102600||REAL
17L310171|2014|0|81500|199300|81500|181100|262600|19-MAR-2014|0|278200|19-MAR-2014|181100|0|0|2262|27-SEP-2013|3|85|81500|199300|280800|802|||0|0|0|280800||REAL
17K640875|2014||14000|52400|14000|53100|67100|08-FEB-2013|0|60200|22-FEB-1999|53100|0|0|1080|16-MAR-2011|3|OVM|14000|52400|66400|ASR13|||0|0|0|66400||REAL
17L110630|2014||99300|292700|99300|235300|334600|02-FEB-2013|0|392000|21-FEB-1999|229900|5390|0|1896||2|D|||||||0|0|0|392000||REAL
17L140055|2014||72800|469500|72800|393500|466300|01-APR-2013|0|542300|29-APR-1999|393500|0|0|3354||2|D|||||||0|0|0|542300||REAL
17L320433|2014||53200|153616|53200|155100|208300|07-APR-2013|0|213700|22-FEB-1999|155100|0|0|2325|12-FEB-2013|3|OVR|53200|153616|206816|30|||0|0|0|206816||REAL
17L330212|2014||65700|135100|65700|118500|184200|02-FEB-2013|0|200800|10-APR-1999|118500|0|0|962||2|D|||||||0|0|0|200800||REAL
17L430510|2014||14100|69000|14100|57600|71700|17-SEP-2013|0|83100|21-FEB-1999|57600|0|0|1178|10-SEP-2011|3|OVR|14100|69000|83100||||0|0|0|83100||REAL
17L440401|2014||31600|150600|31600|96100|127700|02-FEB-2013|0|182200|21-FEB-1999|96100|0|0|2159|09-FEB-2011|2|D||||REV/SYS|||0|0|0|182200||REAL
17L520138|2014|0|60700|185000|60700|143000|203700|18-MAR-2014|0|245700|18-MAR-2014|141100|1940|0|1144|01-OCT-2013|3|96|60700|185000|245700|802|||0|0|0|245700||REAL
17L540071|2014||22500|95800|22500|86900|109400|09-FEB-2013|0|108100|21-FEB-1999|86900|0|0|1120|09-FEB-2011|3|OVR|22500|95800|118300|ASR13|||0|0|0|118300||REAL
17L610163|2014||62600|150800|62600|140600|203200|02-FEB-2013|0|213400|22-FEB-1999|140600|0|0|2016||2|D|||||||0|0|0|213400||REAL
17L610866|2014||43400|149100|43400|96400|139800|02-FEB-2013|0|192500|10-APR-1999|91200|5210|0|1143|29-MAR-2011|2|D||||775|||0|0|0|192500||REAL
17L630039|2014||50900|210700|50900|146900|197800|02-FEB-2013|0|261600|22-FEB-1999|146900|0|0|1878||2||||||||0|0|0|261600||REAL
17M220233|2014|0|99600|219900|99600|190100|289700|21-JUL-2014|0|319500|21-JUL-2014|190100|0|0|2298|20-MAY-2013|3|D0|99600|219900|319500|701|||0|0|0|319500||REAL
23J112178|2014||17000|127000|17000|185800|202800|20-FEB-2013|0|137500|17-JUN-1999|185800|0|0|1560|19-FEB-2013|3|D|17000|127000|144000|828|||0|0|0|144000||REAL
23J121693|2014|0|54500|176300|54500|280000|334500|11-FEB-2014|0|229800|11-FEB-2014|280000|0|0|1461|11-FEB-2014|3|OVR|54500|176300|230800||||0|0|0|230800||REAL
23J130394|2014||46900|198400|46900|270800|317700|02-FEB-2013|0|245300|24-FEB-1999|270800|0|0|2827||2||||||||0|0|0|245300||REAL
23J330044|2014||30000|0|30000|0|30000|05-SEP-2013|0|0||0|0|0|0|08-SEP-2013|3|OVR|30000|0|30000|HT401|||0|0|0|30000||REAL
30J520791|2014||45100|147200|45100|219200|264300|02-FEB-2013|0|192300|24-FEB-1999|219200|0|0|1745|09-FEB-2011|2|D||||REV/SYS|||0|0|0|192300||REAL
30J521143|2014||53200|188600|53200|307100|360300|02-FEB-2013|0|241800|24-FEB-1999|306000|1140|0|2736||2||||||||0|0|0|241800||REAL
27N620279|2014||45400|296900|45400|362300|407700|02-FEB-2013|0|342300|24-FEB-1999|362300|0|0|2907||2|D|||||||0|0|0|342300||REAL
30J521385|2014||64600|131700|64600|220600|285200|02-FEB-2013|0|196300|24-FEB-1999|220600|0|0|1856||2|D|||||||0|0|0|196300||REAL
30J521541|2014||50600|170300|50600|259800|310400|02-FEB-2013|0|220900|24-FEB-1999|259800|0|0|2183||2||||||||0|0|0|220900||REAL
27N640145|2014||54900|209700|54900|248200|303100|02-FEB-2013|0|264600|24-FEB-1999|248200|0|0|1710||2|D|||||||0|0|0|264600||REAL
30J531076|2014||48400|196400|48400|269800|318200|02-FEB-2013|0|244800|24-FEB-1999|269800|0|0|2686|21-MAY-2012|2|96||||831|||0|0|0|244800||REAL
27O110142|2014|0|40600|213400|40600|208900|249500|03-APR-2014|0|252200|03-APR-2014|208900|0|0|2632|27-SEP-2013|3|96|40600|213400|254000|836|||0|0|0|254000||REAL
30J540351|2014||29000|71500|29000|95800|124800|02-FEB-2013|0|100500|24-FEB-1999|95800|0|0|1037||2||||||||0|0|0|100500||REAL
30J540591|2014||52500|111400|52500|153600|206100|02-FEB-2013|0|163900|24-FEB-1999|153600|0|0|1741|09-FEB-2011|2|D||||REV/SYS|||0|0|0|163900||REAL
28L631481|2014||13700|39000|13700|43800|57500|02-FEB-2013|0|52700|24-FEB-1999|43800|0|0|608||2||||||||0|0|0|52700||REAL
34J120744|2014||25500|205800|25500|164200|189700|02-FEB-2013|0|231300|24-FEB-1999|164200|0|0|2008|07-FEB-2011|2|D||||831|||0|0|0|231300||REAL
28L631623|2014||16500|39200|16500|55800|72300|02-FEB-2013|0|55700|24-FEB-1999|55800|0|0|880|09-FEB-2011|2|D||||REV/SYS|||0|0|0|55700||REAL
34J120964|2014|0|27500|226500|27500|214100|241600|19-NOV-2013|0|257700|19-NOV-2013|213300|780|0|2042|17-SEP-2013|3|33|27500|226500|254000|816|||0|0|0|254000||REAL
28L631755|2014||18000|44800|18000|67500|85500|02-FEB-2013|0|62800|24-FEB-1999|67500|0|0|928||2||||||||0|0|0|62800||REAL
34J121154|2014||39100|185600|39100|173600|212700|02-FEB-2013|0|224700|24-FEB-1999|173600|0|0|1730||2||||||||0|0|0|224700||REAL
28L631876|2014||13700|43500|13700|45100|58800|02-FEB-2013|0|57200|24-FEB-1999|45100|0|0|608||2||||||||0|0|0|57200||REAL
28L632008|2014||19800|48800|19800|66600|86400|02-FEB-2013|0|68600|24-FEB-1999|66600|0|0|928||2||||||||0|0|0|68600||REAL
29L240673|2014||39900|121700|39900|110500|150400|02-FEB-2013|0|161600|24-FEB-1999|110500|0|0|1706|27-DEC-2012|2|96||||801|||0|0|0|161600||REAL
29L240871|2014||41400|164700|41400|161400|202800|19-APR-2013|0|234800|24-FEB-1999|161400|0|0|2658|08-MAR-2013|3|D|41400|164700|206100|828|||0|0|0|206100||REAL
05J610966|2014||17800|78000|17800|126400|144200|02-FEB-2013|0|95800|18-FEB-1999|126400|0|0|1418|10-FEB-2011|2|D||||REV/SYS|||0|0|0|95800||REAL
05J610977|2014||17800|68500|17800|117900|135700|02-FEB-2013|0|86300|18-FEB-1999|117900|0|0|1146||2|D|||||||0|0|0|86300||REAL
05G310099|2014||13500|107900|13500|143500|157000|06-FEB-2013|0|121400|18-FEB-1999|143500|0|0|1574||2||||||||0|0|0|121400||REAL
05G310101|2014|D|15200|56800|15200|132200|147400|26-AUG-2014|0|115000|26-AUG-2014|132200|0|0|1400|27-AUG-2014|3|OVR|15200|56800|72000|HT401|||0|0|0|72000||REAL
05G310110|2014||13300|93100|13300|124000|137300|06-FEB-2013|0|106400|18-FEB-1999|124000|0|0|1160||2||||||||0|0|0|106400||REAL
05G240031|2014||37200|0|37200|0|37200|11-JAN-2013|0||18-FEB-1999|0|0|0|0||1||||||||0|0|0|37200||REAL
05G240073|2014||25600|117100|25600|116500|142100|02-FEB-2013|0|142700|18-FEB-1999|112300|4180|0|1419|28-FEB-2011|2|D||||984|||0|0|0|142700||REAL
05G310088|2014||12600|89300|12600|120100|132700|06-FEB-2013|0|101900|18-FEB-1999|120100|0|0|1240||2||||||||0|0|0|101900||REAL
05J610658|2014||17600|79900|17600|127800|145400|02-FEB-2013|0|97500|18-FEB-1999|127800|0|0|1454||2|D|||||||0|0|0|97500||REAL
05J610669|2014||17600|71600|17600|111700|129300|02-FEB-2013|0|89200|18-FEB-1999|111700|0|0|1260||2||||||||0|0|0|89200||REAL
05J610670|2014||18400|77900|18400|146800|165200|19-FEB-2013|0|108400|18-FEB-1999|146800|0|0|1674|13-FEB-2013|3|OVR|18400|77900|96300|978|||0|0|0|96300||REAL
06F310167|2014||16900|82500|16900|103900|120800|09-FEB-2013|0|101500|18-FEB-1999|103900|0|0|1589||3|OVR|16900|82500|99400|ASR13|||0|0|0|99400||REAL
06F310178|2014||16900|65200|16900|74100|91000|02-FEB-2013|0|82100|18-FEB-1999|74100|0|0|1020||2||||||||0|0|0|82100||REAL
06F230203|2014||21200|68600|21200|89700|110900|02-FEB-2013|0|89800|18-FEB-1999|89700|0|0|1516||2|D|||||||0|0|0|89800||REAL
06F230212|2014||20900|74100|20900|105000|125900|02-FEB-2013|0|95000|18-FEB-1999|105000|0|0|1394||2||||||||0|0|0|95000||REAL
06F520124|2014||51100|0|51100|0|51100|17-SEP-2013|0|||0|0|0|0|10-SEP-2011|3|OVR|51100|0|51100||||0|0|0|51100||
06J241280|2014|0|20000|92400|20000|124000|144000|10-APR-2014|0|111600|10-APR-2014|124000|0|0|1300||3|OVR|20000|92400|112400||||0|0|0|112400||REAL
06J241291|2014||20000|85700|20000|117900|137900|02-FEB-2013|0|105700|18-FEB-1999|117900|0|0|1319||2|D|||||||0|0|0|105700||REAL
19T630404|2014|0|130700|300000|130700|383100|513800|18-JUN-2014|0|421300|18-JUN-2014|383100|0|0|1360|19-SEP-2013|3|96|130700|300000|430700|803|||0|0|0|430700||REAL
28K430931|2014||16800|31700|16800|45800|62600|20-FEB-2013|0|50700||45800|0|0|638|15-FEB-2013|3|D|16800|31700|48500|824|||0|0|0|48500||REAL
28K430940|2014||16800|31700|16800|45800|62600|20-FEB-2013|0|50700||45800|0|0|638|15-FEB-2013|3|D|16800|31700|48500|824|||0|0|0|48500||REAL
28K430951|2014||16800|31700|16800|45600|62400|20-FEB-2013|0|47700||45600|0|0|638|15-FEB-2013|3|D|16800|31700|48500|824|||0|0|0|48500||REAL
31H520915|2014||0|0|0|0|0|20-NOV-2012|0|||0|0|0|0||1||||||||0|0|0|0||REAL
08J241358|2014||32100|96800|32100|190100|222200|02-FEB-2013|0|128900|20-FEB-1999|189600|500|0|855|25-JAN-2012|2|36||||784|||0|0|0|128900||REAL
07F210961|2014||50500|137400|50500|251900|302400|10-APR-2013|0|192200||251900|0|0|2512|09-APR-2013|3|D|50500|137400|187900|978|||0|0|0|187900||REAL
07F210970|2014||56900|120000|56900|232900|289800|02-FEB-2013|0|176900||232900|0|0|2112|09-FEB-2011|2|D||||REV/SYS|||0|0|0|176900||REAL
08F531313|2014||53100|126700|53100|245500|298600|02-FEB-2013|0|179800||245500|0|0|2106|09-FEB-2011|2|D||||REV/SYS|||0|0|0|179800||REAL
08J241369|2014||22300|133100|22300|221100|243400|02-FEB-2013|0|155400||221100|0|0|1743||2|D|||||||0|0|0|155400||REAL
08F531324|2014|0|34500|0|34500|0|34500|18-MAR-2014|0||18-MAR-2014|0|0|0|0|02-OCT-2013|3|96|34500|0|34500|826|||0|0|0|34500||REAL
07F210851|2014||43300|140200|43300|266600|309900|02-FEB-2013|0|183500||266600|0|0|2358|09-FEB-2011|2|D||||REV/SYS|||0|0|0|183500||REAL
07F210860|2014||39100|0|39100|0|39100|19-NOV-2012|0|||0|0|0|0|30-DEC-2010|1|96||||786|||0|0|0|39100||REAL
07F210871|2014||41300|0|41300|0|41300|19-NOV-2012|0|||0|0|0|0||1||||||||0|0|0|41300||REAL
07F210882|2014||34000|0|34000|0|34000|19-NOV-2012|0|||0|0|0|0||1||||||||0|0|0|34000||REAL
07F210893|2014||35900|0|35900|0|35900|19-NOV-2012|0|||0|0|0|0||1||||||||0|0|0|35900||REAL
07F210907|2014||35400|0|35400|0|35400|19-NOV-2012|0|||0|0|0|0||1||||||||0|0|0|35400||REAL
07F210916|2014||42000|0|42000|0|42000|31-JAN-2013|0|||0|0|0|0|31-JAN-2013|1|D||||SYS|||0|0|0|42000||REAL
10G410793|2014||20500|0|20500|0|20500|19-NOV-2012|0|||0|0|0|0||1|||||ASR13|||0|0|0|20500||REAL
10G410803|2014|D|5500|0|19700|0|19700|24-JUN-2013|0||24-JUN-2013|0|0|0|0|27-AUG-2014|3|OVR|5500|0|5500|HT401|||0|0|0|5500||REAL
10G410812|2014|D|5500|0|19900|0|19900|24-JUN-2013|0||24-JUN-2013|0|0|0|0|27-AUG-2014|3|OVR|5500|0|5500|HT401|||0|0|0|5500||REAL
06K340355|2014||19200|68300|19200|77800|97000|02-FEB-2013|0|87500|18-FEB-1999|77200|590|0|960||2|D|||||||0|0|0|87500||REAL
06K340399|2014||14200|64300|14200|85400|99600|02-FEB-2013|0|78500|18-FEB-1999|85400|0|0|1120||2||||||||0|0|0|78500||REAL
06K340366|2014||19700|79200|19700|96100|115800|02-FEB-2013|0|98900|18-FEB-1999|96100|0|0|1352||2||||||||0|0|0|98900||REAL
06K340377|2014|0|18300|78700|18300|103300|121600|04-FEB-2014|0|95600|04-FEB-2014|102800|490|0|1161|23-SEP-2013|3|96|18300|78700|97000|837|||0|0|0|97000||REAL
06K340388|2014||19700|73200|19700|85700|105400|02-FEB-2013|0|92900|18-FEB-1999|85700|0|0|1161||2||||||||0|0|0|92900||REAL
06K340401|2014||19600|75800|19600|85800|105400|02-FEB-2013|0|95400|18-FEB-1999|85800|0|0|1161||2||||||||0|0|0|95400||REAL
06K340410|2014||18300|81500|18300|102400|120700|02-FEB-2013|0|99800|18-FEB-1999|102200|190|0|1176|10-FEB-2011|2|D||||REV/SYS|||0|0|0|99800||REAL
06K110235|2014||19300|85600|19300|96000|115300|02-FEB-2013|0|104900|18-FEB-1999|96000|0|0|1197||2||||||||0|0|0|104900||REAL
06K110246|2014||19200|92700|19200|105100|124300|02-FEB-2013|0|111900|18-FEB-1999|104900|160|0|1362||2||||||||0|0|0|111900||REAL
06K110268|2014||20700|69600|20700|81500|102200|02-FEB-2013|0|90300|18-FEB-1999|81300|150|0|960|09-FEB-2011|2|D||||REV/SYS|||0|0|0|90300||REAL
06K220611|2014||19700|73400|19700|91200|110900|23-SEP-2013|0|91900|23-SEP-2013|91200|0|0|1120|06-JAN-2012|3|85|19700|73400|93100|786|||0|0|0|93100||REAL
06K220620|2014||19800|48700|19800|79000|98800|19-FEB-2013|0|81300|18-FEB-1999|78600|390|0|1025|13-FEB-2013|3|OVR|19800|48700|68500|978|||0|0|0|68500||REAL
06K220631|2014|0|20200|64100|20200|84600|104800|13-MAR-2014|0|85800|13-MAR-2014|84600|0|0|1025|07-MAR-2014|3|85|20200|64100|84300|826|||0|0|0|84300||REAL
06K530127|2014||18700|68600|18700|73900|92600|02-FEB-2013|0|87300|18-FEB-1999|73600|330|0|1189||2||||||||0|0|0|87300||REAL
06K530138|2014||18700|72400|18700|81800|100500|02-FEB-2013|0|91100|18-FEB-1999|81600|220|0|1189|09-FEB-2011|2|D||||REV/SYS|||0|0|0|91100||REAL
06K530149|2014||18700|66900|18700|71500|90200|02-FEB-2013|0|85600|18-FEB-1999|71500|0|0|1189||2|D|||||||0|0|0|85600||REAL
06K340993|2014||16300|68700|16300|83300|99600|02-FEB-2013|0|85000|18-FEB-1999|83300|0|0|1134|08-OCT-2012|2|96||||784|||0|0|0|85000||REAL
06K341004|2014||19200|83500|19200|107500|126700|02-FEB-2013|0|102700|18-FEB-1999|105000|2470|0|1161||2|D|||||||0|0|0|102700||REAL
06K341015|2014||18200|65700|18200|74900|93100|02-FEB-2013|0|83900|18-FEB-1999|74700|200|0|1025||2||||||||0|0|0|83900||REAL
06K341048|2014|0|16800|72700|16800|88900|105700|20-FEB-2014|0|88200|20-FEB-2014|88600|330|0|1118|20-FEB-2014|3|OVR|16800|72700|89500||||0|0|0|89500||REAL
25M534049|2014||7900|0|7900|0|7900|30-MAY-2013|0||30-MAY-2013|0|0|0|0|17-MAY-2013|1|D0||||811|||0|0|0|7900||REAL
19K241083|2014||200|0|200|0|200|01-FEB-2013|0|||0|0|0|0||1|||||||100|200|200|0|200||REAL
24U110222|2014||719600|2464500|719600|2464500|3184100|20-NOV-2012|0|||0|2464470|0|0|10-FEB-2011|1|D||||REV/SYS||100|3184100|719600|2464500|3184100||REAL
24U410199|2014||0|54600|0|54600|54600|10-JAN-2013|0|||0|54620|0|0|10-FEB-2011|1|D||||REV/SYS||100|54600|0|54600|54600||REAL
24U430241|2014||0|0|0|0|0|01-FEB-2013|0|||0|0|0|0||1|||||||100|0|0|0|0||REAL
24U430252|2014||0|0|0|0|0|20-NOV-2012|0|||0|0|0|0||1|||||||100|0|0|0|0||REAL
24U130251|2014||0|0|0|0|0|20-NOV-2012|0|||0|0|0|0||1|||||||100|0|0|0|0||REAL
16N111782|2014|1|163500|290600|163500|460100|623600|12-MAR-2014|0|459500|12-MAR-2014|460100|0|0|4304|31-JAN-2014|3|33|163500|290600|454100|756|||0|0|0|454100||REAL
22M132114|2014||46000|144100|46000|116700|162700|02-FEB-2013|0|190100|25-FEB-1999|116700|0|0|1341||2||||||||0|0|0|190100||REAL
22M132123|2014||46000|4500|46000|4500|50500|05-FEB-2013|0|||0|4470|0|0||1||||||||0|0|0|50500||REAL
03H340107|2014||11100|147700|11100|127600|138700|02-FEB-2013|0|158800|18-FEB-1999|118700|8930|0|1200||2||||||||0|0|0|158800||REAL
03H340116|2014||10600|170200|10600|211500|222100|02-FEB-2013|0|180800|18-FEB-1999|209500|1990|0|2373||2|D|||||||0|0|0|180800||REAL
03H340125|2014||10800|117100|10800|154600|165400|02-FEB-2013|0|127900|18-FEB-1999|154200|420|0|2464||2||||||||0|0|0|127900||REAL
03H340071|2014||10700|153900|10700|185100|195800|02-FEB-2013|0|164600|18-FEB-1999|185100|0|0|1668||2||||||||0|0|0|164600||REAL
03H340082|2014|0|10700|150900|10700|180600|191300|26-FEB-2014|0|161300|26-FEB-2014|178800|1750|0|1572|21-FEB-2014|3|85|10700|150900|161600|826|||0|0|0|161600||REAL
03H340093|2014||10500|180800|10500|211800|222300|02-FEB-2013|0|191300|18-FEB-1999|211500|340|0|2704||2||||||||0|0|0|191300||REAL
03H340033|2014|0|11900|162800|11900|184500|196400|26-FEB-2014|0|171400|26-FEB-2014|180800|3730|0|2328|21-FEB-2014|3|85|11900|162800|174700|826|||0|0|0|174700||REAL
06G630806|2014|0|17400|110100|17400|160100|177500|05-NOV-2013|0|128000|05-NOV-2013|160100|0|0|1160|19-SEP-2013|3|33|17400|110100|127500|784|||0|0|0|127500||REAL
08G220605|2014||18500|76500|18500|83100|101600|02-FEB-2013|0|95000|20-FEB-1999|83100|0|0|1296||2||||||||0|0|0|95000||REAL
08G220614|2014||0|0|0|0|0|10-JAN-2013|0|||0|0|0|0||1|D||||||100|0|0|0|0||
08G220623|2014||16900|77100|16900|82300|99200|02-FEB-2013|0|94000|20-FEB-1999|82300|0|0|1536||2||||||||0|0|0|94000||REAL
07G330264|2014||27700|108800|27700|159700|187400|02-FEB-2013|0|136500|19-FEB-1999|159700|0|0|1964||2||||||||0|0|0|136500||REAL
07G330275|2014||28500|81900|28500|143200|171700|02-FEB-2013|0|110400|19-FEB-1999|143200|0|0|1104||2|D|||||||0|0|0|110400||REAL
08H430144|2014||17700|78400|17700|109300|127000|02-FEB-2013|0|96100|19-FEB-1999|109200|90|0|1271||2||||||||0|0|0|96100||REAL
08H430155|2014||22400|73900|22400|88700|111100|02-FEB-2013|0|96300|20-FEB-1999|88000|690|0|1170||2||||||||0|0|0|96300||REAL
08H430166|2014||22600|68400|22600|97400|120000|02-FEB-2013|0|91000|20-FEB-1999|97400|0|0|1344||2||||||||0|0|0|91000||REAL
08H120304|2014||21000|55700|21000|57200|78200|05-MAR-2013|0|76700|20-FEB-1999|57200|0|0|1419||2||||||||0|0|0|76700||REAL
08H120322|2014||19200|47600|19200|56200|75400|05-MAR-2013|0|66800|19-FEB-1999|56200|0|0|1347||2||||||||0|0|0|66800||REAL
08H120331|2014||19300|65900|19300|66800|86100|05-MAR-2013|0|85200|20-FEB-1999|66800|0|0|1331||2|D|||||||0|0|0|85200||REAL
08H120351|2014||17800|59300|17800|77600|95400|02-FEB-2013|0|77100|20-FEB-1999|74200|3350|0|1535||2||||||||0|0|0|77100||REAL
08H120362|2014||21100|55200|21100|58800|79900|02-FEB-2013|0|76300|20-FEB-1999|58800|0|0|1620|09-FEB-2011|2|D||||REV/SYS|||0|0|0|76300||REAL
08H120373|2014||19200|51700|19200|54600|73800|02-FEB-2013|0|70900|20-FEB-1999|54600|0|0|1226||2||||||||0|0|0|70900||REAL
08H120384|2014||21000|71300|21000|78900|99900|05-MAR-2013|0|92300|20-FEB-1999|78900|0|0|1533||2||||||||0|0|0|92300||REAL
29W140561|2014||59000|144300|59000|261100|320100|17-SEP-2013|0|203300||261100|0|0|2108|23-JUN-2011|3|OVR|59000|144300|203300||||0|0|0|203300||REAL
29W140570|2014|0|59000|149900|59000|289600|348600|30-JAN-2014|0|209700|30-JAN-2014|289600|0|0|2378|16-SEP-2013|3|96|59000|149900|208900|832|||0|0|0|208900||REAL
07H430404|2014||25400|83800|25400|102400|127800|02-FEB-2013|0|109200|20-FEB-1999|102400|0|0|1892|15-NOV-2012|2|85||||826|||0|0|0|109200||REAL
07H430413|2014||27300|86300|27300|98000|125300|02-FEB-2013|0|113600|20-FEB-1999|98000|0|0|1782||2||||||||0|0|0|113600||REAL
07H430422|2014|0|27800|52200|27800|85900|113700|07-APR-2014|0|118200|07-APR-2014|85900|0|0|1517|27-MAR-2014|3|S97|27800|52200|80000|STC|||0|0|0|80000||REAL
07H430431|2014||26800|88300|26800|95600|122400|02-FEB-2013|0|115100|19-FEB-1999|95600|0|0|1554||2|D|||||||0|0|0|115100||REAL
07H430440|2014||25400|64200|25400|80400|105800|02-FEB-2013|0|89600|20-FEB-1999|80400|0|0|1000||2|D|||||||0|0|0|89600||REAL
28K430702|2014||20700|37800|20700|51500|72200|20-FEB-2013|0|54800||51500|0|0|770|15-FEB-2013|3|D|20700|37800|58500|824|||0|0|0|58500||REAL
28K430711|2014||20700|37800|20700|51500|72200|20-FEB-2013|0|52500||51500|0|0|770|15-FEB-2013|3|D|20700|37800|58500|824|||0|0|0|58500||REAL
28K430720|2014||20700|37800|20700|51500|72200|20-FEB-2013|0|52500||51500|0|0|770|15-FEB-2013|3|D|20700|37800|58500|824|||0|0|0|58500||REAL
28K430731|2014||20700|37800|20700|51600|72300|20-FEB-2013|0|55300||51600|0|0|770|15-FEB-2013|3|D|20700|37800|58500|824|||0|0|0|58500||REAL
28K430742|2014||20700|37800|20700|51600|72300|20-FEB-2013|0|55300||51600|0|0|770|15-FEB-2013|3|D|20700|37800|58500|824|||0|0|0|58500||REAL
08E240441|2014||13000|48800|13000|53000|66000|14-MAR-2013|0|50800|20-FEB-1999|53000|0|0|1346|12-MAR-2013|3|D|13000|48800|61800|984|||0|0|0|61800||REAL
08E240452|2014||11800|58300|11800|51300|63100|14-MAR-2013|0|55600|19-FEB-1999|51300|0|0|936|12-MAR-2013|3|D|11800|58300|70100|984|||0|0|0|70100||REAL
08E240463|2014||12800|59100|12800|53400|66200|14-MAR-2013|0|58500|20-FEB-1999|53200|150|0|970|12-MAR-2013|3|D|12800|59100|71900|984|||0|0|0|71900||REAL
08F430245|2014|D|19700|55300|19700|70800|90500|14-FEB-2014|0|85700|14-FEB-2014|70800|0|0|1200|27-AUG-2014|3|OVR|19700|55300|75000|HT401|||0|0|0|75000||REAL
08F430256|2014||18700|66800|18700|71500|90200|02-FEB-2013|0|85500|20-FEB-1999|71200|320|0|1200|09-FEB-2011|2|D||||REV/SYS|||0|0|0|85500||REAL
08F430267|2014||18500|64000|18500|68100|86600|02-FEB-2013|0|82500|19-FEB-1999|68100|0|0|1200|09-FEB-2011|2|D||||REV/SYS|||0|0|0|82500||REAL
07G120483|2014||21300|98400|21300|131500|152800|02-FEB-2013|0|119700|19-FEB-1999|131500|0|0|2205||2||||||||0|0|0|119700||REAL
07G120494|2014||20700|106800|20700|122700|143400|02-FEB-2013|0|127500|19-FEB-1999|122700|0|0|2070||2||||||||0|0|0|127500||REAL
07G120506|2014||20900|82400|20900|95500|116400|02-FEB-2013|0|103300|19-FEB-1999|95500|0|0|1356||2||||||||0|0|0|103300||REAL
07H110373|2014||18700|65400|18700|102300|121000|02-FEB-2013|0|84100|19-FEB-1999|102300|0|0|1470|10-FEB-2011|2|D||||REV/SYS|||0|0|0|84100||REAL
07H110395|2014||19200|70200|19200|88000|107200|02-FEB-2013|0|89400|19-FEB-1999|88000|0|0|1148||2||||||||0|0|0|89400||REAL
07H110414|2014||20000|68700|20000|112900|132900|02-FEB-2013|0|88700|19-FEB-1999|112900|0|0|1470||2||||||||0|0|0|88700||REAL
08J430558|2014||200|0|200|0|200|01-FEB-2013|0|||0|0|0|0||1|D||||||100|200|200|0|200||REAL
26G420881|2014||8300|27600|8300|27600|35900|19-JUN-2013|0|29700|19-JUN-2013|24700|2890|0|824|22-MAY-2013|3|S99|8300|27600|35900|828|||0|0|0|35900||REAL
08J430547|2014||0|0|69000|0|69000|05-MAR-2013|0|||0|0|0|0|25-FEB-2011|3|D|0|0|0|REV/SYS||100|0|0|0|0||REAL
33H230696|2014||200|0|200|0|200|01-FEB-2013|0|||0|0|0|0||1|||||||100|200|200|0|200||REAL
29L430434|2014||108500|191600|108500|251400|359900|20-FEB-2013|0|252300||251400|0|0|1816|15-FEB-2013|3|D|108500|191600|300100|811|||0|0|0|300100||REAL
29L430445|2014|0|108500|200300|108500|268500|377000|05-MAR-2014|0|224900|05-MAR-2014|268500|0|0|2026|05-DEC-2012|3|96|108500|200300|308800|828|||0|0|0|308800||REAL
29L430456|2014||108500|177700|108500|238800|347300|20-FEB-2013|0|248800||238800|0|0|1778|15-FEB-2013|3|D|108500|177700|286200|811|||0|0|0|286200||REAL
29L430467|2014||108500|274000|108500|360100|468600|20-FEB-2013|0|365000||360100|0|0|3404|15-FEB-2013|3|D|108500|274000|382500|811|||0|0|0|382500||REAL
29L430478|2014||108500|280300|108500|351100|459600|20-FEB-2013|0|301200||351100|0|0|2800|15-FEB-2013|3|D|108500|280300|388800|811|||0|0|0|388800||REAL
29L430489|2014||108500|267100|108500|368300|476800|20-FEB-2013|0|387200||368300|0|0|3478|15-FEB-2013|3|D|108500|267100|375600|811|||0|0|0|375600||REAL
29L430490|2014||108500|279900|108500|354900|463400|20-FEB-2013|0|364200||354900|0|0|2756|15-FEB-2013|3|D|108500|279900|388400|811|||0|0|0|388400||REAL
29L430500|2014||108500|207000|108500|257600|366100|20-FEB-2013|0|251900||257600|0|0|1816|15-FEB-2013|3|D|108500|207000|315500|811|||0|0|0|315500||REAL
28L110421|2014||107700|357500|107700|414800|522500|20-FEB-2013|0|330700||411100|3680|0|3648|15-FEB-2013|3|D|107700|357500|465200|811|||0|0|0|465200||REAL
30J110710|2014|0|50100|84100|50100|169800|219900|23-JUN-2014|0|133100|23-JUN-2014|169800|0|0|1408|19-MAR-2014|3|96|50100|84100|134200|983|||0|0|0|134200||REAL
30J110729|2014|0|49700|89900|49700|175100|224800|27-DEC-2013|0|138600|27-DEC-2013|175100|0|0|1408|16-OCT-2013|3|96|49700|89900|139600|983|||0|0|0|139600||REAL
22K141293|2014|0|125100|231000|125100|224500|349600|01-JUL-2014|0|385900|01-JUL-2014|224500|0|0|1302|07-FEB-2011|3|D|125100|231000|356100|769|||0|0|0|356100||REAL
22K141307|2014||94900|231300|94900|215700|310600|20-APR-2013|0|336400||215700|0|0|2220|09-FEB-2011|3|OVR|94900|231300|326200|ASR13|||0|0|0|326200||REAL
23M311532|2014||89700|459300|89700|400200|489900|19-FEB-2013|0|601300|25-FEB-1999|400000|150|0|2822|13-FEB-2013|3|OVR|89700|459300|549000|978|||0|0|0|549000||REAL
23M311523|2014||89700|431800|89700|422400|512100|19-FEB-2013|0|683400||422400|0|0|3102|13-FEB-2013|3|OVR|89700|431800|521500|978|||0|0|0|521500||REAL
19M431271|2014||75300|390100|75300|351600|426900|20-APR-2013|0|466800|22-FEB-1999|351600|0|0|2432|13-FEB-2013|3|OVR|75300|390100|465400|978|||0|0|0|465400||REAL
21O110346|2014|1|158700|1410000|158700|1128000|1286700|18-NOV-2013|0|1499500|18-NOV-2013|1112400|15560|0|6782|23-OCT-2013|3|24|158700|1410000|1568700|803|||0|0|0|1568700||REAL
21O110355|2014||158700|1109100|158700|1084700|1243400|13-MAR-2013|0|1204700||1073500|11240|0|5974|13-MAR-2013|3|D|158700|1109100|1267800|823|||0|0|0|1267800||REAL
30J340766|2014||29700|102600|29700|66900|96600|02-FEB-2013|0|132300|24-FEB-1999|65000|1940|0|1000|07-JUN-2012|2|85||||828|||0|0|0|132300||REAL
28P420573|2014||21200|259000|21200|330800|352000|18-APR-2013|0|359200||330800|0|0|2464|28-FEB-2011|3|D|21200|259000|280200|803|||0|0|0|280200||REAL
28P420562|2014||22200|284700|22200|340500|362700|18-APR-2013|0|386000||340500|0|0|1984|26-FEB-2013|3|D|22200|284700|306900|803|||0|0|0|306900||REAL
26Q420204|2014||44500|157000|44500|161900|206400|19-FEB-2013|0|205400|23-FEB-1999|161900|0|0|1104|13-FEB-2013|3|OVR|44500|157000|201500|978|||0|0|0|201500||REAL
26Q420350|2014||38700|138700|38700|151500|190200|02-FEB-2013|0|177400|23-FEB-1999|151500|0|0|1312||2|D|||||||0|0|0|177400||REAL
26Q420581|2014||43300|156200|43300|177500|220800|02-FEB-2013|0|199500|24-FEB-1999|177500|0|0|1564|09-FEB-2011|2|D||||REV/SYS|||0|0|0|199500||REAL
26Q430283|2014||45400|191800|45400|230700|276100|02-FEB-2013|0|237200|24-FEB-1999|230700|0|0|2272||2||||||||0|0|0|237200||REAL
26Q430425|2014||47000|186400|47000|218600|265600|02-FEB-2013|0|233400|23-FEB-1999|218600|0|0|2400||2||||||||0|0|0|233400||REAL
26Q430618|2014||49600|191500|49600|228800|278400|02-FEB-2013|0|241100|24-FEB-1999|228800|0|0|2200|25-JAN-2011|2|86||||823|||0|0|0|241100||REAL
26Q430782|2014||48900|194600|48900|234800|283700|02-FEB-2013|0|243500|23-FEB-1999|234800|0|0|2350||2||||||||0|0|0|243500||REAL
26Q430948|2014||50500|167200|50500|212900|263400|02-FEB-2013|0|217700|24-FEB-1999|212300|590|0|1964||2||||||||0|0|0|217700||REAL
26Q431086|2014||40900|152900|40900|181400|222300|02-FEB-2013|0|193800|23-FEB-1999|181400|0|0|1496||2|D|||||||0|0|0|193800||REAL
26Q431204|2014||51700|173500|51700|193800|245500|02-FEB-2013|0|225200|24-FEB-1999|193800|0|0|1808||2|D|||||||0|0|0|225200||REAL
26Q440233|2014||46100|173500|46100|212300|258400|02-FEB-2013|0|219600|24-FEB-1999|212300|0|0|1798||2|D|||||||0|0|0|219600||REAL
28K431062|2014||20700|37800|20700|51500|72200|20-FEB-2013|0|52500||51500|0|0|770|15-FEB-2013|3|D|20700|37800|58500|824|||0|0|0|58500||REAL
28K430863|2014||16800|31700|16800|45600|62400|20-FEB-2013|0|47700||45600|0|0|638|15-FEB-2013|3|D|16800|31700|48500|824|||0|0|0|48500||REAL
24M511630|2014||62700|0|62700|0|62700|01-APR-2013|0||24-FEB-1999|0|0|0|0|30-OCT-2012|1|04||||824|||0|0|0|62700||REAL
08F240110|2014||24500|85600|24500|102400|126900|02-FEB-2013|0|110100|19-FEB-1999|102400|0|0|2576||2|D|||||||0|0|0|110100||REAL
08F240121|2014||15300|77000|15300|75700|91000|02-FEB-2013|0|92300|20-FEB-1999|75300|410|0|1162||2||||||||0|0|0|92300||REAL
06E120132|2014|0|16700|83000|16700|121900|138600|05-NOV-2013|0|103900|05-NOV-2013|121700|160|0|1530|17-SEP-2013|3|85|16700|83000|99700|786|||0|0|0|99700||REAL
06D110057|2014||33900|139200|33900|410300|444200|09-FEB-2013|0|191700|18-FEB-1999|403000|7280|0|3795|10-FEB-2011|3|OVR|33900|139200|173100|ASR13|||0|0|0|173100||REAL
06D110068|2014|0|32100|116500|32100|208700|240800|08-NOV-2013|0|157000|08-NOV-2013|208700|0|0|1845|17-SEP-2013|3|26|32100|116500|148600|786|||0|0|0|148600||REAL
06D110101|2014|0|181500|39900|181500|39900|221400|30-DEC-2013|0|275600|30-DEC-2013|32500|7410|0|2585|17-SEP-2013|3|96|181500|39900|221400|786|||0|0|0|221400||REAL
17O331760|2014||106000|81000|106000|158800|264800|22-APR-2013|0|179600||158600|240|0|1216|13-MAY-2013|3|OVR|106000|81000|187000|HT401|||0|0|0|187000||REAL
05G230096|2014||68300|224700|68300|419000|487300|17-APR-2013|0|293000|18-FEB-1999|419000|0|0|3127|28-FEB-2011|2|D||||984|||0|0|0|293000||REAL
05G230104|2014||114100|203400|114100|345000|459100|02-FEB-2013|0|317500|13-APR-1999|337300|7660|0|2670|28-FEB-2011|2|D||||984|||0|0|0|317500||REAL
05G240022|2014||24500|112400|24500|115400|139900|02-APR-2015|0|136900|18-FEB-1999|115400|0|0|1008|28-FEB-2011|2|D||||984|||0|0|0|136900||REAL
05J610340|2014||18300|59500|18300|94900|113200|02-FEB-2013|0|77800|18-FEB-1999|94900|0|0|1014||2|D|||||||0|0|0|77800||REAL
05J610351|2014||17900|69800|17900|112300|130200|02-FEB-2013|0|87700|18-FEB-1999|112300|0|0|1312||2||||||||0|0|0|87700||REAL
05J610362|2014||16700|100400|16700|143600|160300|02-FEB-2013|0|117100|18-FEB-1999|143600|0|0|1308||2|D|||||||0|0|0|117100||REAL
03H220133|2014||54500|231900|54500|287600|342100|17-SEP-2013|0|286400|18-FEB-1999|277500|10110|0|2856|02-SEP-2012|3|OVR|54500|231900|286400||||0|0|0|286400||REAL
03H210260|2014||2300|0|2300|0|2300|05-MAR-2013|0|||0|0|0|0||1||||||||0|0|0|2300||REAL
03H220032|2014||10600|157000|10600|296000|306600|02-FEB-2013|0|167600|18-FEB-1999|290100|5930|0|920|10-FEB-2011|2|D||||REV/SYS|||0|0|0|167600||REAL
05J640204|2014||25200|102800|25200|139700|164900|02-FEB-2013|0|128000|18-FEB-1999|139700|0|0|1808||2||||||||0|0|0|128000||REAL
05J640215|2014||25200|115000|25200|160300|185500|02-FEB-2013|0|140200|18-FEB-1999|160300|0|0|1800||2||||||||0|0|0|140200||REAL
05J531173|2014||19700|50400|19700|71200|90900|09-FEB-2013|0|83900|18-FEB-1999|71200|0|0|838||3|OVR|19700|50400|70100|ASR13|||0|0|0|70100||REAL
05J531184|2014||19700|47800|19700|69800|89500|09-FEB-2013|0|74200|18-FEB-1999|69800|0|0|912||3|OVR|19700|47800|67500|ASR13|||0|0|0|67500||REAL
05J440136|2014||24400|103700|24400|120500|144900|02-FEB-2013|0|128100|18-FEB-1999|118200|2250|0|1985||2||||||||0|0|0|128100||REAL
05J440147|2014||25700|95400|25700|114400|140100|02-FEB-2013|0|121100|18-FEB-1999|114400|0|0|1823||2||||||||0|0|0|121100||REAL
05J440158|2014||21400|56600|21400|70600|92000|09-FEB-2013|0|87600|18-FEB-1999|70600|0|0|1064||3|OVR|21400|56600|78000|ASR13|||0|0|0|78000||REAL
05J340621|2014||16600|128400|16600|187800|204400|02-FEB-2013|0|145000|18-FEB-1999|187800|0|0|2244||2|D|||||||0|0|0|145000||REAL
05J111214|2014||70200|121500|70200|313700|383900|02-FEB-2013|0|191700||313700|0|0|2736||2|D|||||||0|0|0|191700||REAL
34H440878|2014|1|99800|354800|99800|498600|598400|14-NOV-2013|0|473000|14-NOV-2013|492900|5730|0|5114|20-SEP-2013|3|42|99800|354800|454600|828|||0|0|0|454600||REAL
09G220772|2014||112100|312900|112100|236800|348900|29-MAY-2014|382200|||0|470|295480|13500|08-SEP-2013|3|OVR|112100|312900|425000|HT401|80||0|0|0|425000||REAL
10G540227|2014||64600|185600|64600|120400|185000|05-MAR-2013|250200|||0|50790|99720|6030|19-JAN-2012|4|86||||SYS|80||0|0|0|250200||REAL
24V530542|2014||36700|66100|36700|85800|122500|16-APR-2013|0|102800|23-FEB-1999|84000|1800|0|1008|16-APR-2013|2|D||||975|||0|0|0|102800||REAL
24V530533|2014||36800|0|36800|0|36800|03-JUN-2013|0||03-JUN-2013|0|0|0|0|20-MAY-2013|3|S99|36800|0|36800|823|||0|0|0|36800||REAL
08G220715|2014||20700|66500|20700|72800|93500|02-FEB-2013|0|87200|19-FEB-1999|72800|0|0|1189||2||||||||0|0|0|87200||REAL
08G220724|2014|0|17000|28500|17000|84300|101300|10-OCT-2014|0|89100|10-OCT-2014|84300|0|0|1435|25-SEP-2014|3|S97|17000|28500|45500|STC|||0|0|0|45500||REAL
19L610428|2014||5053000|1658500|5053000|1658500|6711500|27-MAY-2014|0|0|27-MAY-2014|145600|1512940|0|3598|02-OCT-2013|3|D|5053000|1658500|6711500|REV/SYS||100|6711500|5053000|1658500|6711500||REAL
30L130246|2014||32000|77100|32000|119000|151000|19-FEB-2013|0|92100||117400|0|0|1137|19-FEB-2013|3|D|32000|77100|109100|816|||0|0|0|109100||REAL
30L130255|2014||32000|80400|32000|120600|152600|19-FEB-2013|0|91300||119000|0|0|1209|19-FEB-2013|3|D|32000|80400|112400|816|||0|0|0|112400||REAL
07G320614|2014||18700|56800|18700|66900|85600|02-FEB-2013|0|75500|19-FEB-1999|66900|0|0|1012|09-FEB-2011|2|D||||REV/SYS|||0|0|0|75500||REAL
04H540223|2014|D|52800|147200|52800|217400|270200|17-JUL-2014|0|260600|17-JUL-2014|207300|10140|0|2144|27-AUG-2014|3|OVR|52800|147200|200000|HT401|||0|0|0|200000||REAL
04G230051|2014|0|27200|149400|27200|164200|191400|13-JUN-2014|0|178300|13-JUN-2014|161500|2650|0|1178|12-JUN-2014|3|90|27200|149400|176600|701|||0|0|0|176600||REAL
04H540195|2014||9400|165400|9400|163900|173300|29-MAR-2013|0|198500|18-FEB-1999|161400|2490|0|2184||3|D|9400|165400|174800|784|||0|0|0|174800||REAL
04H540214|2014||48600|177600|48600|269600|318200|02-FEB-2013|0|226200|18-FEB-1999|269600|0|0|2040||2||||||||0|0|0|226200||REAL
08F520126|2014||15100|111600|15100|111600|126700|02-FEB-2013|0|104500|20-FEB-1999|111600|0|0|2368||1||||||||0|0|0|126700||REAL
08F520148|2014||20200|94500|20200|103800|124000|02-FEB-2013|0|114700|20-FEB-1999|103500|250|0|1756||2|D|||||||0|0|0|114700||REAL
08F520159|2014||20300|77000|20300|96300|116600|02-FEB-2013|0|97300|20-FEB-1999|96300|0|0|1730||2|D|||||||0|0|0|97300||REAL
08F520160|2014||25300|77500|25300|94900|120200|02-APR-2015|0|102800|20-FEB-1999|94900|0|0|1730||2|D|||||||0|0|0|102800||REAL
08G220177|2014||17900|68000|17900|74600|92500|02-FEB-2013|0|85900|19-FEB-1999|74600|0|0|1426||2||||||||0|0|0|85900||REAL
08E630842|2014||10400|68000|10400|95300|105700|14-MAR-2013|0|81200|20-FEB-1999|95300|0|0|1092|12-MAR-2013|3|D|10400|68000|78400|984|||0|0|0|78400||REAL
05H120637|2014||23000|70300|23000|87300|110300|02-FEB-2013|0|93300|18-FEB-1999|87300|0|0|1178||2||||||||0|0|0|93300||REAL
04J540389|2014||26500|125800|26500|181400|207900|02-FEB-2013|0|152300|18-FEB-1999|181400|0|0|2112||2||||||||0|0|0|152300||REAL
04J540367|2014||28000|113900|28000|205900|233900|02-FEB-2013|0|141900|18-FEB-1999|205900|0|0|2330||2||||||||0|0|0|141900||REAL
05J520492|2014||23400|69900|23400|93500|116900|09-FEB-2013|0|104300|18-FEB-1999|93500|0|0|1342||3|OVR|23400|69900|93300|ASR13|||0|0|0|93300||REAL
05J520481|2014||21400|55200|21400|93000|114400|09-FEB-2013|0|91500|18-FEB-1999|90600|2430|0|1053||3|OVR|21400|55200|76600|ASR13|||0|0|0|76600||REAL
05J520535|2014||21600|81300|21600|96600|118200|02-FEB-2013|0|102900|18-FEB-1999|96600|0|0|1575|09-FEB-2011|2|D||||REV/SYS|||0|0|0|102900||REAL
05J520546|2014||23000|84100|23000|95600|118600|02-FEB-2013|0|107100|18-FEB-1999|95600|0|0|1452||2||||||||0|0|0|107100||REAL
05J520579|2014|0|27400|79600|27400|94300|121700|04-MAR-2014|0|110900|04-MAR-2014|94300|0|0|1450|20-FEB-2014|3|13|27400|79600|107000|786|||0|0|0|107000||REAL
05J520568|2014||25800|82300|25800|99700|125500|02-FEB-2013|0|108100|18-FEB-1999|99700|0|0|2010||2||||||||0|0|0|108100||REAL
05J520601|2014||19800|54200|19800|73500|93300|09-JUL-2013|0|85000|09-JUL-2013|73400|100|0|1216|08-SEP-2013|3|OVR|19800|54200|74000|HT401|||0|0|0|74000||REAL
05J520591|2014||22900|71100|22900|93100|116000|09-FEB-2013|0|100700|18-FEB-1999|93000|80|0|1670||3|OVR|22900|71100|94000|ASR13|||0|0|0|94000||REAL
05J520623|2014||19900|60600|19900|76300|96200|09-FEB-2013|0|89700|18-FEB-1999|76300|0|0|1105||3|OVR|19900|60600|80500|ASR13|||0|0|0|80500||REAL
05J520612|2014||21900|102700|21900|124300|146200|02-FEB-2013|0|124600|18-FEB-1999|124300|0|0|1978||2||||||||0|0|0|124600||REAL
05J520634|2014||22300|79800|22300|91200|113500|02-FEB-2013|0|102100|18-FEB-1999|91200|0|0|1452||2||||||||0|0|0|102100||REAL
05J520656|2014||20000|45700|20000|67600|87600|09-FEB-2013|0|87600|18-FEB-1999|67600|0|0|1053||3|OVR|20000|45700|65700|ASR13|||0|0|0|65700||REAL
05J520645|2014||0|0|0|0|0|01-FEB-2013|0|||0|0|0|0||1|D||||||100|0|0|0|0||
05J520711|2014||22300|102600|22300|128400|150700|02-FEB-2013|0|124900|18-FEB-1999|128400|0|0|2518||2||||||||0|0|0|124900||REAL
04H620110|2014||60600|314200|60600|659600|720200|27-MAR-2013|0|443600|18-FEB-1999|630100|29540|0|4583||3|D|60600|314200|374800|784|||0|0|0|374800||REAL
04H620143|2014||61800|211000|61800|397600|459400|02-FEB-2013|0|272800|18-FEB-1999|397600|0|0|2579||2||||||||0|0|0|272800||REAL
04H620132|2014||61800|215500|61800|390900|452700|02-FEB-2013|0|277300||390900|0|0|2290||2||||||||0|0|0|277300||REAL
08G240616|2014||11900|8600|11900|8600|20500|28-MAR-2013|0|||0|8610|0|0|28-MAR-2013|1|D||||958|||0|0|0|20500||REAL
17R510650|2014||132600|400800|132600|478100|610700|02-FEB-2013|0|533400||478100|0|0|3864|10-FEB-2011|2|D||||REV/SYS|||0|0|0|533400||REAL
05H220052|2014||27000|137100|27000|193600|220600|02-FEB-2013|0|164100|18-FEB-1999|193600|0|0|3002||2||||||||0|0|0|164100||REAL
05H530142|2014||34700|140300|34700|186700|221400|02-FEB-2013|0|175000|18-FEB-1999|186700|0|0|2366|10-FEB-2011|2|D||||REV/SYS|||0|0|0|175000||REAL
05H130913|2014||22800|92300|22800|136100|158900|02-FEB-2013|0|115100|18-FEB-1999|136100|0|0|2048||2|D|||||||0|0|0|115100||REAL
05J110466|2014||22400|100200|22400|136700|159100|02-FEB-2013|0|122600|18-FEB-1999|136700|0|0|1581||2|D|||||||0|0|0|122600||REAL
05J110587|2014||22400|100800|22400|120600|143000|02-FEB-2013|0|123200|18-FEB-1999|120600|0|0|1282||2||||||||0|0|0|123200||REAL
05J110697|2014||20200|102500|20200|144100|164300|02-FEB-2013|0|122700|18-FEB-1999|144100|0|0|1818||2||||||||0|0|0|122700||REAL
19K621605|2014||213100|295100|213100|350000|563100|13-FEB-2013|0|499400||335000|0|0|1694|13-FEB-2013|3|D|213100|295100|508200|030|||0|0|0|508200||REAL
19K621616|2014||238400|322000|238400|378900|617300|13-FEB-2013|0|614300||363900|0|0|1868|13-FEB-2013|3|D|238400|322000|560400|030|||0|0|0|560400||REAL
19K621627|2014||260000|352300|260000|408800|668800|13-FEB-2013|0|681500||393800|0|0|2041|13-FEB-2013|3|D|260000|352300|612300|030|||0|0|0|612300||REAL
30V640372|2014||67900|133800|67900|203700|271600|02-FEB-2013|0|201700||203700|0|0|1575|01-NOV-2012|2|33||||975|||0|0|0|201700||REAL
30V640381|2014||61700|0|61700|0|61700|20-NOV-2012|0|||0|0|0|0|05-MAY-2011|1|S99||||826|||0|0|0|61700||REAL
26L312126|2014||47200|45800|47200|118700|165900|06-FEB-2013|0|92700||116800|220|0|1056|10-FEB-2011|3|OVR|47200|45800|93000|ASR13|||0|0|0|93000||REAL
26L312137|2014||47200|45800|47200|118700|165900|06-FEB-2013|0|92700||116800|220|0|1056|10-FEB-2011|3|OVR|47200|45800|93000|ASR13|||0|0|0|93000||REAL
26L312160|2014||47200|47500|47200|119800|167000|02-FEB-2013|0|94700||117900|220|0|1056|10-FEB-2011|2|D||||REV/SYS|||0|0|0|94700||REAL
23M311505|2014||300|0|300|0|300|20-NOV-2012|0|||0|0|0|0||1|D|||||||0|0|0|300||REAL
23M311514|2014||300|0|300|0|300|20-NOV-2012|0|||0|0|0|0||1|D|||||||0|0|0|300||REAL
22J132175|2014||93000|82000|93000|121100|214100|03-APR-2013|0|207000|24-FEB-1999|121100|0|0|1008|08-SEP-2013|3|OVR|93000|82000|175000|HT401|||0|0|0|175000||REAL
32H110971|2014||45400|108500|45400|194500|239900|02-FEB-2013|0|153900||194500|0|0|1896|13-JUN-2012|2|96||||831|||0|0|0|153900||REAL
32H110962|2014||45400|102100|45400|195600|241000|02-FEB-2013|0|147500||195600|0|0|1920||2|D|||||||0|0|0|147500||REAL
14N631101|2014||70700|188500|70700|259400|330100|02-FEB-2013|0|259200||259400|0|0|2608||2||||||||0|0|0|259200||REAL
28H423586|2014||21900|74600|21900|108000|129900|02-FEB-2013|0|96500||106200|280|0|1167|01-NOV-2011|2|86||||828|||0|0|0|96500||REAL
20J111433|2014|3|11400|72700|11400|51000|62400|30-MAY-2014|0|84100|30-MAY-2014|49900|1110|0|892||3|OVR|11400|72700|84100||||0|0|0|84100||REAL
20J112098|2014||15400|0|15400|0|15400|22-JAN-2013|0||24-FEB-1999|0|0|0|0||1||||||||0|0|0|15400||REAL
20J131022|2014||15100|67800|15100|46500|61600|02-FEB-2013|0|82900|24-FEB-1999|46500|0|0|900|09-FEB-2011|2|D||||REV/SYS|||0|0|0|82900||REAL
20J141252|2014||36300|108300|36300|111300|147600|02-FEB-2013|0|144600|24-FEB-1999|111300|0|0|1152||2||||||||0|0|0|144600||REAL
20J210406|2014||36500|105100|36500|121900|158400|02-FEB-2013|0|141600|24-FEB-1999|121900|0|0|1080||2||||||||0|0|0|141600||REAL
06J420876|2014||59800|114800|59800|281900|341700|02-FEB-2013|0|174600||281900|0|0|2440|10-DEC-2010|2|01||||801|||0|0|0|174600||REAL
06J420887|2014||61600|123900|61600|293600|355200|03-APR-2013|0|185500||293600|0|0|2640|03-APR-2013|2|85||||031|||0|0|0|185500||REAL
06J420898|2014||61400|121000|61400|279200|340600|02-FEB-2013|0|182400||279200|0|0|2440|04-OCT-2012|2|34||||786|||0|0|0|182400||REAL
21U340437|2014||160200|456400|160200|429300|589500|05-SEP-2013|0|645300|05-SEP-2013|429300|0|0|5184|08-SEP-2013|3|OVR|160200|456400|616600|HT401|||0|0|0|616600||REAL
23R341154|2014||31200|129900|31200|117300|148500|02-FEB-2013|0|161100|25-FEB-1999|117300|0|0|1566||2||||||||0|0|0|161100||REAL
23R320878|2014||29800|109900|29800|124800|154600|02-FEB-2013|0|139700|25-FEB-1999|124800|0|0|1218||2||||||||0|0|0|139700||REAL
18R330718|2014||0|0|0|0|0|01-FEB-2013|0|||0|0|0|0||1|D||||||100|0|0|0|0||REAL
27G412201|2014||18300|43900|18300|63000|81300|11-MAR-2013|0|44000|24-FEB-1999|62700|340|0|744|25-FEB-2013|3|D|18300|43900|62200|816|||0|0|0|62200||REAL
23J121743|2014||54500|199800|54500|285900|340400|02-FEB-2013|0|254300|25-FEB-1999|285900|0|0|1461||2|D|||||||0|0|0|254300||REAL
23J130581|2014||14100|132100|14100|196700|210800|12-MAR-2013|0|149800|24-FEB-1999|196700|0|0|1524|19-FEB-2013|3|D|14100|132100|146200|828|||0|0|0|146200||REAL
23J140306|2014||31900|85500|31900|99900|131800|02-FEB-2013|0|117400|24-FEB-1999|98800|1120|0|897||2|D|||||||0|0|0|117400||REAL
23J210111|2014||20700|117100|20700|170700|191400|02-FEB-2013|0|137800|24-FEB-1999|162700|7970|0|1260||2||||||||0|0|0|137800||REAL
23J210751|2014||51800|154200|51800|250400|302200|02-FEB-2013|0|206000|25-FEB-1999|250400|0|0|2047|05-OCT-2011|2|S||||803|||0|0|0|206000||REAL
23J230032|2014||35800|89400|35800|87600|123400|02-FEB-2013|0|125200|24-FEB-1999|87600|0|0|993||2||||||||0|0|0|125200||REAL
31K410881|2014||36000|107900|36000|181000|217000|19-FEB-2013|0|105300||181000|0|0|1056|19-FEB-2013|3|D|36000|107900|143900|816|||0|0|0|143900||REAL
31K410890|2014|0|37300|107900|37300|184400|221700|16-APR-2014|0|112900|16-APR-2014|184400|0|0|1056|17-MAR-2014|3|96|37300|107900|145200|816|||0|0|0|145200||REAL
31K410900|2014||37300|107900|37300|183700|221000|19-FEB-2013|0|111700||183700|0|0|1056|19-FEB-2013|3|D|37300|107900|145200|816|||0|0|0|145200||REAL
31K410919|2014||35500|100500|35500|166400|201900|19-FEB-2013|0|106900||166400|0|0|1056|19-FEB-2013|3|D|35500|100500|136000|816|||0|0|0|136000||REAL
31K410928|2014||37300|107900|37300|182400|219700|19-FEB-2013|0|113600||182400|0|0|1056|19-FEB-2013|3|D|37300|107900|145200|816|||0|0|0|145200||REAL
31K410937|2014||37300|107900|37300|176900|214200|19-FEB-2013|0|100500||176900|0|0|1056|19-FEB-2013|3|D|37300|107900|145200|816|||0|0|0|145200||REAL
27Q620166|2014||34500|83900|34500|97800|132300|05-MAR-2013|0|118400|24-FEB-1999|97800|0|0|900||2||||||||0|0|0|118400||REAL
06J141124|2014||58400|112900|58400|266400|324800|02-FEB-2013|0|171300||266400|0|0|2400|01-MAR-2011|2|D||||REV/SYS|||0|0|0|171300||REAL
30U430262|2014||32200|339100|32200|386700|418900|09-FEB-2013|0|419500|24-FEB-1999|386700|0|0|3636|08-SEP-2013|3|OVR|32200|339100|371300|HT401|||0|0|0|371300||REAL
30U440511|2014||20800|275000|20800|355400|376200|05-APR-2013|0|341800||349600|5820|0|2394|13-MAY-2013|3|OVR|20800|275000|295800|HT401|||0|0|0|295800||REAL
06J141113|2014|0|60900|115000|60900|275000|335900|27-FEB-2014|0|180000|27-FEB-2014|275000|0|0|2440|19-SEP-2013|3|96|60900|115000|175900|826|||0|0|0|175900||REAL
14M240700|2014||13800|69600|13800|70800|84600|13-MAY-2013|0|92300|20-FEB-1999|70800|0|0|988|13-MAY-2013|3|D|13800|69600|83400|814||100|83400|13800|69600|83400||REAL
14M310254|2014||16300|62800|16300|90100|106400|09-APR-2013|0|79100|21-FEB-1999|89000|1140|0|1566|03-APR-2013|3|85|16300|62800|79100|790|||0|0|0|79100||REAL
17L130311|2014||77700|164200|77700|241600|319300|06-JUN-2013|0|241900|06-JUN-2013|241600|0|0|1350|18-JUN-2013|3|OVR|77700|164200|241900|HT401|||0|0|0|241900||REAL
19R220065|2014||77500|344100|77500|358000|435500|02-FEB-2013|0|421600|22-FEB-1999|358000|0|0|3120|12-APR-2012|2|11||||756|||0|0|0|421600||REAL
19R220571|2014||116000|267400|116000|339800|455800|02-FEB-2013|0|394200|22-FEB-1999|338800|980|0|1764|08-SEP-2013|3|OVR|116000|267400|383400|HT401|||0|0|0|383400||REAL
19R240526|2014||77700|309600|77700|323600|401300|02-FEB-2013|0|387300|22-FEB-1999|323600|0|0|2432|09-APR-2012|2|13||||756|||0|0|0|387300||REAL
19R240663|2014||86700|280700|86700|337400|424100|02-FEB-2013|0|367400|17-FEB-1999|337400|0|0|2604|10-FEB-2011|2|D||||REV/SYS|||0|0|0|367400||REAL
19R310452|2014||71600|225900|71600|255800|327400|02-FEB-2013|0|297500|17-FEB-1999|255800|0|0|2464||2|D|||||||0|0|0|297500||REAL
19R320431|2014||73800|188100|73800|250600|324400|02-FEB-2013|0|261900|10-APR-1999|250600|0|0|2011||2|D|||||||0|0|0|261900||REAL
19R330780|2014||71900|236200|71900|256500|328400|02-FEB-2013|0|308100|17-FEB-1999|256400|120|0|2352|15-MAR-2012|2|96||||810|||0|0|0|308100||REAL
26G121205|2014||13500|50400|13500|36300|49800|19-JUN-2013|0|63900|19-JUN-2013|34200|2110|0|800|22-MAY-2013|3|S99|13500|50400|63900|828|||0|0|0|63900||REAL
21N230483|2014|0|117400|203800|117400|193800|311200|23-DEC-2014|0|310800|21-MAR-2014|193600|190|0|2163|22-OCT-2013|3|96|117400|203800|321200|801|||0|0|0|321200||REAL
21N440703|2014|0|71100|278100|71100|237900|309000|17-MAR-2014|0|346800|17-MAR-2014|237900|0|0|2132|07-NOV-2013|3|96|71100|278100|349200|833|||0|0|0|349200||REAL
18K240542|2014||125800|248300|125800|189300|315100|22-FEB-2013|0|374100|21-FEB-1999|189300|0|0|1504|01-APR-2011|2|D||||978|||0|0|0|374100||REAL
18K240731|2014||142800|291100|142800|230900|373700|05-MAR-2013|0|433900|22-FEB-1999|230900|0|0|2100|08-SEP-2013|3|OVR|142800|291100|433900|HT401|||0|0|0|433900||REAL
18K330412|2014|0|124100|491600|124100|40600|164700|21-MAY-2014|0|632300|21-MAY-2014|40550|0|0|1408|18-NOV-2013|3|85|124100|491600|615700|701|||0|0|0|615700||REAL
10L540184|2014||6900|53700|6900|53700|60600|08-MAY-2013|0|37200|20-FEB-1999|53700|0|0|1248|07-MAY-2013|1|D||||984|||0|0|0|60600||REAL
10L540324|2014||5000|38000|5000|38000|43000|24-JUN-2013|0|32400|24-JUN-2013|38000|0|0|800|28-MAY-2013|3|S99|5000|38000|43000|900|||0|0|0|43000||REAL
10L540553|2014||7500|63400|7500|63400|70900|08-MAY-2013|0|51100|20-FEB-1999|63400|0|0|1452|07-MAY-2013|1|D||||984|||0|0|0|70900||REAL
18K331347|2014||66700|204500|66700|204500|271200|14-FEB-2013|0|246600|21-FEB-1999|204500|0|0|1708|14-FEB-2013|1|D||||030|||0|0|0|271200||REAL
18K331480|2014||114100|193700|114100|213900|328000|14-FEB-2013|0|258800|21-FEB-1999|213900|0|0|1840|08-SEP-2013|3|OVR|114100|193700|307800|HT401|||0|0|0|307800||REAL
10L540892|2014||6800|55700|6800|55700|62500|08-MAY-2013|0|37100|20-FEB-1999|55700|0|0|1340|07-MAY-2013|1|D||||984|||0|0|0|62500||REAL
18K331897|2014||123600|367300|123600|367300|490900|12-FEB-2013|0|483200|01-JUL-1999|361200|0|0|2785|12-FEB-2013|1|D||||030|||0|0|0|490900||REAL
10L541112|2014||4800|36500|4800|36500|41300|08-MAY-2013|0|26800|20-FEB-1999|36500|0|0|768|07-MAY-2013|1|D||||984|||0|0|0|41300||REAL
10L541121|2014||4800|36500|4800|36500|41300|08-MAY-2013|0|26800|20-FEB-1999|36500|0|0|768|07-MAY-2013|1|D||||984|||0|0|0|41300||REAL
10L541262|2014||5300|42800|5300|42800|48100|08-MAY-2013|0|30400|20-FEB-1999|42800|0|0|966|07-MAY-2013|1|D||||984|||0|0|0|48100||REAL
10L541727|2014||8800|57600|8800|57600|66400|08-MAY-2013|0|37200|19-FEB-1999|57600|0|0|1340|07-MAY-2013|1|D||||984|||0|0|0|66400||REAL
32K430185|2014||24300|138000|24300|155900|180200|02-FEB-2013|0|162300|24-FEB-1999|155300|560|0|1509||2|D|||||||0|0|0|162300||
32K540053|2014||37400|152500|37400|145000|182400|02-FEB-2013|0|189900|24-FEB-1999|143700|1280|0|1758||2||||||||0|0|0|189900||REAL
32K610521|2014||37600|142900|37600|160100|197700|02-FEB-2013|0|180500|24-FEB-1999|160100|20|0|1534||2||||||||0|0|0|180500||REAL
21N120162|2014||57600|290700|57600|225300|282900|23-DEC-2014|0|348300|25-FEB-1999|223300|2020|0|1983||2||||||||0|0|0|348300||REAL
21N120429|2014||66000|689300|66000|682100|748100|23-DEC-2014|0|755300|05-MAY-1999|682100|0|0|4373|05-MAR-2012|2|24||||801|||0|0|0|755300||REAL
06L321027|2014||14900|67100|14900|94500|109400|02-FEB-2013|0|82000|18-FEB-1999|94500|0|0|1120||2||||||||0|0|0|82000||REAL
06L321038|2014||16500|62300|16500|84000|100500|02-FEB-2013|0|78800|18-FEB-1999|84000|0|0|960||2||||||||0|0|0|78800||REAL
06L321050|2014||16500|61700|16500|85800|102300|02-FEB-2013|0|78200|18-FEB-1999|85300|470|0|960||2|D|||||||0|0|0|78200||REAL
06L321061|2014||15000|68700|15000|85100|100100|02-FEB-2013|0|83700|18-FEB-1999|85100|0|0|960||2||||||||0|0|0|83700||REAL
06L321072|2014||15100|59700|15100|82100|97200|02-FEB-2013|0|74800|18-FEB-1999|82100|0|0|960||2||||||||0|0|0|74800||REAL
06L321083|2014||15300|71500|15300|96400|111700|02-FEB-2013|0|86800|18-FEB-1999|96400|0|0|1123||2|D|||||||0|0|0|86800||REAL
08G220733|2014||17200|78600|17200|85300|102500|02-FEB-2013|0|95800|20-FEB-1999|85300|0|0|1632||2||||||||0|0|0|95800||REAL
08G220742|2014||15600|75900|15600|85500|101100|02-FEB-2013|0|91500|20-FEB-1999|85500|0|0|1221||2||||||||0|0|0|91500||REAL
08G220751|2014||18800|45900|18800|58400|77200|02-FEB-2013|0|64700|20-FEB-1999|58400|0|0|1258||2||||||||0|0|0|64700||REAL
08G220771|2014||18800|74900|18800|88200|107000|02-FEB-2013|0|93700|20-FEB-1999|88200|0|0|2080||2|D|||||||0|0|0|93700||REAL
08H240240|2014||23200|73400|23200|64800|88000|02-FEB-2013|0|96600|20-FEB-1999|64800|0|0|1680||2|D|||||||0|0|0|96600||REAL
10H231018|2014||22700|65700|22700|80200|102900|02-FEB-2013|0|88400|20-FEB-1999|74400|5830|0|1527||2||||||||0|0|0|88400||REAL
25R440345|2014||0|0|0|0|0|10-JAN-2013|0|||0|0|0|0||1|||||||100|0|0|0|0||REAL
23M311583|2014||92300|780300|92300|468800|561100|19-FEB-2013|0|875600||460800|8020|0|3452|13-FEB-2013|3|OVR|92300|780300|872600|978|||0|0|0|872600||REAL
22Q230971|2014|D|42300|98800|42300|135600|177900|09-FEB-2013|0|164000|25-FEB-1999|135600|0|0|1669|27-AUG-2014|3|OVR|42300|98800|141100|HT401|||0|0|0|141100||REAL
22Q230962|2014||5100|0|5100|0|5100|20-NOV-2012|0|||0|0|0|0||1||||||||0|0|0|5100||REAL
18T521206|2014|0|158600|368600|158600|480600|639200|30-JAN-2014|0|527200|30-JAN-2014|480600|0|0|3704|07-JAN-2014|3|96|158600|368600|527200|836|||0|0|0|527200||REAL
18T521217|2014|0|176200|345700|176200|486900|663100|25-FEB-2014|0|521900|25-FEB-2014|486900|0|0|3608|12-SEP-2013|3|96|176200|345700|521900|823|||0|0|0|521900||REAL
18T521228|2014|0|180900|436900|180900|487100|668000|10-FEB-2014|0|471900|10-FEB-2014|487100|0|0|3652|12-SEP-2013|3|96|180900|436900|617800|825|||0|0|0|617800||REAL
18T521239|2014|0|181800|277400|181800|457000|638800|21-APR-2014|0|475200|21-APR-2014|457000|0|0|3476|30-JAN-2014|3|33|181800|277400|459200|823|||0|0|0|459200||REAL
18T521240|2014|0|179600|284500|179600|400000|579600|06-FEB-2014|0|460700|06-FEB-2014|400000|0|0|2618|12-SEP-2013|3|85|179600|284500|464100|825|||0|0|0|464100||REAL
18T241289|2014||162000|311200|162000|477400|639400|27-FEB-2013|0|473200||477400|0|0|3516|19-FEB-2013|2|D||||975|||0|0|0|473200||REAL
18T241290|2014||160100|294600|160100|476900|637000|27-FEB-2013|0|454700||476900|0|0|3608|19-FEB-2013|2|96||||OCC11|||0|0|0|454700||REAL
06H211121|2014||25400|69600|25400|79800|105200|02-FEB-2013|0|95000|18-FEB-1999|79800|0|0|1386||2||||||||0|0|0|95000||REAL
06H211088|2014||29800|69000|29800|82700|112500|02-FEB-2013|0|98800|18-FEB-1999|82700|0|0|1402||2||||||||0|0|0|98800||REAL
06H211077|2014||26200|83800|26200|96000|122200|02-FEB-2013|0|110000|18-FEB-1999|96000|0|0|1736||2||||||||0|0|0|110000||REAL
06H211066|2014||25300|70000|25300|73800|99100|09-FEB-2013|0|96100|18-FEB-1999|73800|0|0|1092||3|OVR|25300|70000|95300|ASR13|||0|0|0|95300||REAL
06H211055|2014||26500|83500|26500|95000|121500|02-FEB-2013|0|110000|18-FEB-1999|95000|0|0|1736|07-NOV-2012|2|85||||784|||0|0|0|110000||REAL
06H211044|2014||25300|66700|25300|64300|89600|02-FEB-2013|0|92000|18-FEB-1999|64300|0|0|1050|06-NOV-2012|2|96||||784|||0|0|0|92000||REAL
06H210991|2014||25300|66100|25300|71100|96400|02-FEB-2013|0|91400|18-FEB-1999|71100|0|0|1232||2||||||||0|0|0|91400||REAL
06H210982|2014||26500|69400|26500|81400|107900|02-FEB-2013|0|95900|18-FEB-1999|81400|0|0|1722||2||||||||0|0|0|95900||REAL
06H210973|2014||25300|69300|25300|77600|102900|02-FEB-2013|0|94600|18-FEB-1999|77600|0|0|1344||2||||||||0|0|0|94600||REAL
06H210964|2014||25300|70100|25300|79100|104400|02-FEB-2013|0|95400|18-FEB-1999|79100|0|0|1060||2||||||||0|0|0|95400||REAL
06H210955|2014||29900|84300|29900|100800|130700|02-FEB-2013|0|114200|18-FEB-1999|100800|0|0|1736||2||||||||0|0|0|114200||REAL
08F220178|2014||7500|72000|7500|86200|93700|02-FEB-2013|0|79500|20-FEB-1999|86200|0|0|1344||2||||||||0|0|0|79500||REAL
08F220189|2014||7500|54500|7500|87800|95300|02-FEB-2013|0|62000|20-FEB-1999|87800|0|0|1796||2||||||||0|0|0|62000||REAL
08F631611|2014||4900|34400|4900|53000|57900|05-FEB-2013|0|45500|19-FEB-1999|53000|0|0|1036||3|OVM|4900|34400|39300|ASR13|||0|0|0|39300||REAL
08F631622|2014||5300|41100|5300|60800|66100|05-FEB-2013|0|44700|20-FEB-1999|60800|0|0|1218||3|OVM|5300|41100|46400|ASR13|||0|0|0|46400||REAL
20K440150|2014||221000|307100|221000|307100|528100|02-FEB-2013|0|512200|25-FEB-1999|307100|0|0|2550|11-APR-2011|1|D||||802|||0|0|0|528100||REAL
20K515005|2014||28600|75200|28600|96800|125400|02-FEB-2013|0|103800|25-FEB-1999|96800|0|0|832|09-FEB-2011|2|D||||REV/SYS|||0|0|0|103800||REAL
05J220543|2014||11400|80600|11400|98000|109400|02-FEB-2013|0|92000|18-FEB-1999|98000|0|0|1092||2||||||||0|0|0|92000||REAL
05J220532|2014|4|11400|60800|11400|102000|113400|21-JUL-2015|0|94000|21-JUL-2015|102000|0|0|1092|21-JUL-2015|3|OVR|11400|60800|72200|HT11|||0|0|0|72200||REAL
06H510101|2014||21500|93000|21500|130900|152400|02-FEB-2013|0|114500|18-FEB-1999|130700|180|0|1953||2||||||||0|0|0|114500||REAL
05J220598|2014||10900|87400|10900|106700|117600|02-FEB-2013|0|98300|18-FEB-1999|106700|0|0|1227||2||||||||0|0|0|98300||REAL
05J220611|2014||11400|88700|11400|87800|99200|02-FEB-2013|0|100100|18-FEB-1999|87800|0|0|1227||2|D|||||||0|0|0|100100||REAL
04G530111|2014||56400|140300|56400|140300|196700|02-FEB-2013|0|171100|11-MAY-1999|138100|2170|0|3491|28-APR-2011|1|D||||984|||0|0|0|196700||REAL
05J630261|2014|0|26300|128600|26300|187200|213500|26-FEB-2014|0|153400|26-FEB-2014|186500|660|0|1972|16-SEP-2013|3|96|26300|128600|154900|784|||0|0|0|154900||REAL
05H431616|2014||14900|87600|14900|137000|151900|05-FEB-2013|0|96700|18-FEB-1999|137000|0|0|1432||3|OVM|14900|87600|102500|ASR13|||0|0|0|102500||REAL
07E410346|2014||18300|71700|18300|105200|123500|14-MAR-2013|0|104300|19-FEB-1999|105200|0|0|1404|08-SEP-2013|3|OVR|18300|71700|90000|HT401|||0|0|0|90000||REAL
07E410357|2014||17900|89600|17900|100300|118200|14-MAR-2013|0|90700|19-FEB-1999|100300|0|0|990|12-MAR-2013|3|D|17900|89600|107500|984|||0|0|0|107500||REAL
07F231067|2014||10100|46800|10100|83600|93700|05-FEB-2013|0|58900|19-FEB-1999|83400|180|0|1318|20-APR-2011|3|OVM|10100|46800|56900|ASR13|||0|0|0|56900||REAL
07F231078|2014||14900|72700|14900|113500|128400|05-FEB-2013|0|83500|19-FEB-1999|113500|0|0|1958|20-APR-2011|3|OVM|14900|72700|87600|ASR13|||0|0|0|87600||REAL
07F231089|2014||14900|81100|14900|118200|133100|12-FEB-2013|0|96900|19-FEB-1999|118200|0|0|1958|12-FEB-2013|3|D|14900|81100|96000|786|||0|0|0|96000||REAL
07F231111|2014||3400|65800|3400|114700|118100|05-FEB-2013|0|55100|19-FEB-1999|114700|0|0|1957|20-APR-2011|3|OVM|3400|65800|69200|ASR13|||0|0|0|69200||REAL
06H120663|2014||26200|70300|26200|81000|107200|02-FEB-2013|0|96500|18-FEB-1999|81000|0|0|1352||2|D|||||||0|0|0|96500||REAL
27P110855|2014||53900|153200|53900|180700|234600|02-FEB-2013|0|207100||180700|0|0|1412||2||||||||0|0|0|207100||REAL
26J140734|2014||20800|68500|20800|100900|121700|02-FEB-2013|0|89300||100900|0|0|948|31-OCT-2011|2|86||||816|||0|0|0|89300||REAL
26J140743|2014||20800|68600|20800|100900|121700|02-FEB-2013|0|89400||100900|0|0|951|31-OCT-2011|2|86||||816|||0|0|0|89400||REAL
26J140752|2014||20800|68600|20800|100900|121700|02-FEB-2013|0|89400||100900|0|0|951|31-OCT-2011|2|86||||816|||0|0|0|89400||REAL
26J140761|2014||20800|68600|20800|100900|121700|02-FEB-2013|0|89400||100900|0|0|951|31-OCT-2011|2|86||||816|||0|0|0|89400||REAL
08H240525|2014||24400|103100|24400|104300|128700|09-FEB-2013|0|127700|20-FEB-1999|104300|0|0|2294||3|OVR|24400|103100|127500|ASR13|||0|0|0|127500||REAL
08H240534|2014||24400|92100|24400|88400|112800|02-FEB-2013|0|116500|20-FEB-1999|88400|0|0|1686||2||||||||0|0|0|116500||REAL
32M540866|2014||52200|200800|52200|278300|330500|02-FEB-2013|0|253000|24-FEB-1999|278300|0|0|2424||2||||||||0|0|0|253000||REAL
08F510699|2014||16200|78300|16200|87500|103700|02-FEB-2013|0|94500|20-FEB-1999|87500|0|0|1152||2||||||||0|0|0|94500||REAL
08F510701|2014||15900|83300|15900|86100|102000|09-FEB-2013|0|100000|20-FEB-1999|86100|0|0|1120|12-OCT-2012|3|OVR|15900|83300|99200|ASR13|||0|0|0|99200||REAL
08F510787|2014|0|14900|77500|14900|81200|96100|20-NOV-2013|0|91000|20-NOV-2013|81200|0|0|1152|02-OCT-2013|3|73|14900|77500|92400|826|||0|0|0|92400||REAL
08F510798|2014||15700|82000|15700|88400|104100|02-FEB-2013|0|97700|20-FEB-1999|88400|0|0|1120||2|D|||||||0|0|0|97700||REAL
08F510802|2014|4|15700|46300|15700|85600|101300|21-JUL-2015|0|99300|21-JUL-2015|85600|0|0|1120|21-JUL-2015|3|OVR|15700|46300|62000|HT11|||0|0|0|62000||REAL
22O341125|2014||13200|0|13200|0|13200|01-FEB-2013|0|||0|0|0|0||1|||||||100|13200|13200|0|13200||REAL
23U510320|2014||76100|0|76100|0|76100|12-FEB-2013|0|||0|0|0|0||1|D||||978|||0|0|0|76100||REAL
08H110484|2014||17900|48700|17900|47300|65200|02-FEB-2013|0|66600|20-FEB-1999|47300|0|0|1134||2||||||||0|0|0|66600||REAL
08H110495|2014||19300|52800|19300|60800|80100|05-MAR-2013|0|72100|20-FEB-1999|60300|500|0|1473||2|D|||||||0|0|0|72100||REAL
08H110505|2014||18700|46800|18700|58400|77100|05-MAR-2013|0|65500|19-FEB-1999|58400|0|0|1355||2||||||||0|0|0|65500||REAL
08H110514|2014||18400|50300|18400|50800|69200|02-FEB-2013|0|68700|20-FEB-1999|50700|120|0|1242|13-MAY-2013|3|OVR|18400|50300|68700|HT401|||0|0|0|68700||REAL
08H110523|2014||18200|48000|18200|48400|66600|02-FEB-2013|0|66200|20-FEB-1999|48400|0|0|1134||2|D|||||||0|0|0|66200||REAL
08H110541|2014||18100|57900|18100|65800|83900|02-FEB-2013|0|76000|20-FEB-1999|65400|420|0|1602||2||||||||0|0|0|76000||REAL
08H110550|2014||20100|60800|20100|71900|92000|09-OCT-2013|0|79100|09-OCT-2013|71700|170|0|1673|24-NOV-2010|3|96|20100|60800|80900|832|||0|0|0|80900||REAL
32M641671|2014||75800|167300|75800|374700|450500|02-FEB-2013|0|243100|24-FEB-1999|374700|0|0|2336||2||||||||0|0|0|243100||REAL
32M641680|2014|0|70700|161700|70700|323500|394200|23-JUN-2014|0|252100|23-JUN-2014|323500|0|0|2520|24-SEP-2013|3|96|70700|161700|232400|828|||0|0|0|232400||REAL
08G520873|2014||10600|75100|10600|152900|163500|01-APR-2013|0|101500|19-FEB-1999|152900|0|0|1366|08-SEP-2013|3|OVR|10600|75100|85700|HT401|||0|0|0|85700||REAL
08E420171|2014||8400|0|8400|0|8400|14-MAR-2013|0|||0|0|0|0|12-MAR-2013|3|D|8400|0|8400|984|||0|0|0|8400||REAL
08E420182|2014||8400|0|8400|0|8400|14-MAR-2013|0|||0|0|0|0|12-MAR-2013|3|D|8400|0|8400|984|||0|0|0|8400||REAL
08E420193|2014||8400|0|8400|0|8400|14-MAR-2013|0|||0|0|0|0|12-MAR-2013|3|D|8400|0|8400|984|||0|0|0|8400||REAL
08E420203|2014||15600|0|15600|0|15600|03-JUL-2013|0||03-JUL-2013|0|0|0|0|24-MAY-2013|3|S99|15600|0|15600|958|||0|0|0|15600||REAL
08E420214|2014|0|18200|93200|18200|108000|126200|03-DEC-2013|0|109700|03-DEC-2013|108000|0|0|1566|26-SEP-2013|3|73|18200|93200|111400|837|||0|0|0|111400||REAL
08E420225|2014||18200|87500|18200|107300|125500|02-FEB-2013|0|105700|19-FEB-1999|107300|0|0|1312||2||||||||0|0|0|105700||REAL
08E420236|2014||18200|70600|18200|91000|109200|02-FEB-2013|0|88800|20-FEB-1999|91000|0|0|1237||2||||||||0|0|0|88800||REAL
08F230513|2014||16200|81000|16200|78700|94900|02-FEB-2013|0|97200|19-FEB-1999|78700|0|0|1057|13-MAY-2013|3|OVR|16200|81000|97200|HT401|||0|0|0|97200||REAL
08F230522|2014||16200|80700|16200|84900|101100|02-FEB-2013|0|96900|20-FEB-1999|84900|0|0|1167||2||||||||0|0|0|96900||REAL
08F230531|2014||16100|80100|16100|91900|108000|02-FEB-2013|0|96200|20-FEB-1999|91900|0|0|1150||2||||||||0|0|0|96200||REAL
08F230540|2014||16200|83700|16200|103100|119300|02-FEB-2013|0|99900|20-FEB-1999|103100|0|0|1150|09-FEB-2011|2|D||||BOE/REV|||0|0|0|99900||REAL
08F230551|2014||16600|78200|16600|80200|96800|02-FEB-2013|0|94800|19-FEB-1999|80200|0|0|1150||2||||||||0|0|0|94800||REAL
08F230562|2014||18700|78400|18700|84500|103200|02-FEB-2013|0|97100|19-FEB-1999|84300|240|0|1150||2||||||||0|0|0|97100||REAL
08F230573|2014||15000|71300|15000|70800|85800|02-FEB-2013|0|86300|19-FEB-1999|70800|0|0|960||2||||||||0|0|0|86300||REAL
08F230584|2014||14700|84600|14700|94400|109100|02-FEB-2013|0|99300|20-FEB-1999|94400|0|0|1258||2||||||||0|0|0|99300||REAL
08F230595|2014||15400|71300|15400|71800|87200|17-SEP-2013|0|86700|20-FEB-1999|71800|0|0|960|02-SEP-2012|3|OVR|15400|71300|86700||||0|0|0|86700||REAL
08F230605|2014||15200|84600|15200|94000|109200|02-FEB-2013|0|99800|20-FEB-1999|94000|0|0|1258||2||||||||0|0|0|99800||REAL
07J511111|2014||17100|79400|17100|81600|98700|02-FEB-2013|0|96500|20-FEB-1999|81100|510|0|1118|06-JAN-2011|2|57||||786|||0|0|0|96500||REAL
07J511122|2014||17100|77300|17100|104100|121200|02-FEB-2013|0|94400|19-FEB-1999|104100|0|0|1025|18-JAN-2012|2|33||||784|||0|0|0|94400||REAL
07J511133|2014||18500|77500|18500|86000|104500|02-FEB-2013|0|96000|20-FEB-1999|85600|400|0|1092||2||||||||0|0|0|96000||REAL
07J511144|2014||17100|50800|17100|56100|73200|02-FEB-2013|0|67900|20-FEB-1999|56100|0|0|988||2||||||||0|0|0|67900||REAL
07J511155|2014||18300|77500|18300|79100|97400|02-FEB-2013|0|95800|20-FEB-1999|79100|0|0|1092|10-FEB-2011|2|D||||REV/SYS|||0|0|0|95800||REAL
07J511166|2014||17100|75300|17100|74200|91300|02-FEB-2013|0|92400|20-FEB-1999|74000|150|0|1025||2||||||||0|0|0|92400||REAL
07J511177|2014||18500|75400|18500|80000|98500|02-FEB-2013|0|93900|20-FEB-1999|80000|0|0|1025||2|D|||||||0|0|0|93900||REAL
07J511199|2014||63000|105800|63000|165400|228400|02-APR-2015|0|168800|20-FEB-1999|160900|4540|0|1092||2|D|||||||0|0|0|168800||REAL
07J330127|2014||22800|56000|22800|70500|93300|02-FEB-2013|0|78800|20-FEB-1999|70500|0|0|988||2|D|||||||0|0|0|78800||REAL
07J330138|2014||19500|59200|19500|49500|69000|02-FEB-2013|0|78700|20-FEB-1999|49500|0|0|1024||2||||||||0|0|0|78700||REAL
07J330149|2014||21600|64600|21600|56100|77700|02-FEB-2013|0|86200|20-FEB-1999|55500|630|0|1040||2||||||||0|0|0|86200||REAL
07H210561|2014||16200|62000|16200|72800|89000|02-FEB-2013|0|78200|20-FEB-1999|72500|280|0|1161||2||||||||0|0|0|78200||REAL
07H210583|2014|0|15600|63300|15600|70800|86400|25-MAR-2014|0|74900|25-MAR-2014|70700|60|0|1176|25-MAR-2014|3|13|15600|63300|78900|814|||0|0|0|78900||REAL
07H210594|2014||19700|70900|19700|117000|136700|02-FEB-2013|0|90600|20-FEB-1999|116500|480|0|1575||2||||||||0|0|0|90600||REAL
05K210477|2014||19000|59200|19000|81500|100500|02-FEB-2013|0|78200|18-FEB-1999|81500|0|0|1189||2||||||||0|0|0|78200||REAL
05K210488|2014||18400|61400|18400|78900|97300|02-FEB-2013|0|79800|18-FEB-1999|78900|0|0|1100||2||||||||0|0|0|79800||REAL
05K210367|2014||18700|52700|18700|70100|88800|02-FEB-2013|0|71400|18-FEB-1999|70100|0|0|1100||2|D|||||||0|0|0|71400||REAL
07J130192|2014||18800|65000|18800|62800|81600|09-FEB-2013|0|89200|19-FEB-1999|62700|120|0|1212||3|OVR|18800|65000|83800|ASR13|||0|0|0|83800||REAL
07J130202|2014|0|16600|70800|16600|86700|103300|12-FEB-2014|0|85900|12-FEB-2014|86000|710|0|988|24-SEP-2013|3|96|16600|70800|87400|826|||0|0|0|87400||REAL
07J130213|2014||15100|69800|15100|69400|84500|09-FEB-2013|0|90100|19-FEB-1999|69400|0|0|1212||3|OVR|15100|69800|84900|ASR13|||0|0|0|84900||REAL
07J130235|2014||15500|65500|15500|79700|95200|16-OCT-2013|0|79700|16-OCT-2013|79700|0|0|1108|16-OCT-2013|3|OVR|15500|65500|81000|REV/SYS|||0|0|0|81000||REAL
07J130246|2014||32200|500|32200|500|32700|01-FEB-2013|0|||0|530|0|0||1|D||||||100|32700|32200|500|32700||
27Q640928|2014||18500|50500|18500|76600|95100|02-FEB-2013|0|69000|23-FEB-1999|76600|0|0|957||2||||||||0|0|0|69000||REAL
30W240607|2014||48300|193000|48300|244900|293200|02-FEB-2013|0|241300|24-FEB-1999|244900|0|0|2416||2||||||||0|0|0|241300||REAL
06J141179|2014||60900|98500|60900|235200|296100|02-FEB-2013|0|159400||235200|0|0|1920|17-MAR-2011|2|01||||984|||0|0|0|159400||REAL
32H610194|2014||16900|237500|16900|255100|272000|02-FEB-2013|0|254400|10-APR-1999|255100|0|0|2788||2|D|||||||0|0|0|254400||REAL
13O111140|2014||72600|196700|72600|236900|309500|02-FEB-2013|0|269300||236900|0|0|1828||2||||||||0|0|0|269300||REAL
06J141168|2014||58400|94500|58400|220500|278900|02-FEB-2013|0|152900||220500|0|0|2080|07-APR-2011|2|01||||984|||0|0|0|152900||REAL
13O111151|2014||77500|263500|77500|308000|385500|02-FEB-2013|0|341000||308000|0|0|2364||2||||||||0|0|0|341000||REAL
13O111063|2014||0|0|0|0|0|19-NOV-2012|0|||0|0|0|0||1|D||||||100|0|0|0|0||REAL
24O530305|2014|0|169000|542400|169000|599600|768600|19-JUN-2014|0|711400|19-JUN-2014|599600|0|0|3677|04-NOV-2013|3|96|169000|542400|711400|832|||0|0|0|711400||REAL
24O530314|2014|0|177100|507900|177100|689700|866800|02-NOV-2015|0|803500|02-NOV-2015|689700|0|0|5015|20-OCT-2015|3|S97|177100|507900|685000|STC|||0|0|0|685000||REAL
24S320926|2014||70300|166600|70300|177200|247500|05-MAR-2013|0|236900||177200|0|0|1920||2||||||||0|0|0|236900||REAL
24S320935|2014||71100|169800|71100|177000|248100|05-MAR-2013|0|240900||177000|0|0|1920||2||||||||0|0|0|240900||REAL
24S320953|2014||0|0|0|0|0|10-JAN-2013|0|||0|0|0|0||1|D||||||100|0|0|0|0||REAL
21V240200|2014||221300|391200|221300|455600|676900|05-MAR-2013|0|612500||455600|0|0|2770|09-FEB-2011|2|D||||REV/SYS|||0|0|0|612500||REAL
21V240219|2014||211500|643600|211500|702800|914300|19-FEB-2013|0|876600||702800|0|0|5069|08-SEP-2013|3|OVR|211500|643600|855100|HT401|||0|0|0|855100||REAL
21V240228|2014||210000|614400|210000|614400|824400|02-FEB-2013|0|742100||614400|0|0|3849||1||||||||0|0|0|824400||REAL
22M440150|2014||313800|1361200|313800|1626200|1940000|02-FEB-2013|0|2072600|25-FEB-1999|1601800|24430|0|5374|08-SEP-2013|3|OVR|313800|1361200|1675000|HT401|||0|0|0|1675000||REAL
22M440161|2014||500|0|500|0|500|20-NOV-2012|0||25-FEB-1999|0|0|0|0||1|D|||||||0|0|0|500||REAL
11J341241|2014||11100|0|11100|0|11100|12-FEB-2013|0|||0|0|0|0||1|D||||978|||0|0|0|11100||REAL
11J341252|2014||16100|0|16100|0|16100|12-FEB-2013|0|||0|0|0|0||1|D||||978|||0|0|0|16100||REAL
18L420369|2014||550300|962600|550300|795700|1346000|09-JUL-2014|0|1514000|09-JUL-2014|784100|11600|0|6142|13-FEB-2013|3|OVR|550300|962600|1512900|978|||0|0|0|1512900||REAL
14M520431|2014||29400|108800|29400|159200|188600|02-FEB-2013|0|138200||159200|0|0|1240||2||||||||0|0|0|138200||REAL
14M520714|2014||31700|104000|31700|154000|185700|02-FEB-2013|0|135700||154000|0|0|1240||2||||||||0|0|0|135700||REAL
14M520651|2014||29400|158100|29400|230900|260300|02-FEB-2013|0|187500||230900|0|0|2008||2|D|||||||0|0|0|187500||REAL
14M520662|2014||29400|119200|29400|176800|206200|02-FEB-2013|0|148600||176800|0|0|1576||2||||||||0|0|0|148600||REAL
14M520673|2014||30900|149900|30900|205100|236000|02-FEB-2013|0|180800||205100|0|0|2080||2||||||||0|0|0|180800||REAL
14M520552|2014||30100|128200|30100|192400|222500|02-FEB-2013|0|158300||192400|0|0|1553|09-FEB-2011|2|D||||REV/SYS|||0|0|0|158300||REAL
14M520563|2014||30300|109600|30300|155200|185500|02-FEB-2013|0|139900||155200|0|0|1210||2||||||||0|0|0|139900||REAL
14M520574|2014||35000|129800|35000|192600|227600|02-FEB-2013|0|164800||192600|0|0|1576||2||||||||0|0|0|164800||REAL
14M520585|2014||34700|106200|34700|158600|193300|02-FEB-2013|0|140900||158600|0|0|1328||2||||||||0|0|0|140900||REAL
14M520596|2014||29500|118600|29500|174100|203600|02-FEB-2013|0|148100||174100|0|0|1600||2||||||||0|0|0|148100||REAL
14M520604|2014||29700|126100|29700|188000|217700|02-FEB-2013|0|155800||188000|0|0|1591||2||||||||0|0|0|155800||REAL
14M520613|2014||29400|104000|29400|149500|178900|02-FEB-2013|0|133400||149500|0|0|1210||2||||||||0|0|0|133400||REAL
14M520622|2014||29400|127800|29400|192000|221400|02-FEB-2013|0|157200||192000|0|0|1534||2||||||||0|0|0|157200||REAL
14M520631|2014||32800|137500|32800|195500|228300|02-FEB-2013|0|170300||195500|0|0|1966||2||||||||0|0|0|170300||REAL
19J132359|2014||69300|93800|69300|130900|200200|02-FEB-2013|0|163100||130900|0|0|826|03-MAR-2011|2|D||||816|||0|0|0|163100||REAL
16M411335|2014||11200|23300|11200|46000|57200|05-FEB-2013|0|31800|20-FEB-1999|46000|0|0|690||3|OVM|11200|23300|34500|ASR13|||0|0|0|34500||REAL
16N111641|2014||75200|144900|75200|238800|314000|01-MAY-2013|0|211600|21-FEB-1999|238800|0|0|1850|13-MAY-2013|3|OVR|75200|144900|220100|HT401|||0|0|0|220100||REAL
16N430045|2014||38400|140400|38400|191000|229400|02-FEB-2013|0|178800|21-FEB-1999|191000|0|0|1857||2|D|||||||0|0|0|178800||REAL
16N430573|2014|0|43400|153300|43400|190700|234100|09-APR-2014|0|205500|09-APR-2014|190700|0|0|1694|19-NOV-2013|3|96|43400|153300|196700|756|||0|0|0|196700||REAL
23T110240|2014||63100|279700|63100|317100|380200|02-FEB-2013|0|342800|25-FEB-1999|314500|2630|0|3008||2|D|||||||0|0|0|342800||REAL
23T140353|2014||147200|97700|147200|95000|242200|27-MAR-2013|0|244900|25-FEB-1999|91500|3510|0|1740|27-MAR-2013|2|D||||975|||0|0|0|244900||REAL
23P420554|2014||142700|276500|142700|381300|524000|17-SEP-2013|0|419200||381300|0|0|1526|02-SEP-2012|3|OVR|142700|276500|419200||||0|0|0|419200||REAL
07E420103|2014||18800|88900|18800|102100|120900|14-MAR-2013|0|97500|19-FEB-1999|102100|0|0|1480|12-MAR-2013|3|D|18800|88900|107700|984|||0|0|0|107700||REAL
07E420114|2014||18600|94800|18600|111000|129600|14-MAR-2013|0|104600|19-FEB-1999|111000|0|0|1654|12-MAR-2013|3|D|18600|94800|113400|984|||0|0|0|113400||REAL
07E420125|2014||22300|92200|22300|114400|136700|14-MAR-2013|0|117600|19-FEB-1999|114400|0|0|1748|12-MAR-2013|3|D|22300|92200|114500|984|||0|0|0|114500||REAL
07E420477|2014||19000|87500|19000|123300|142300|14-MAR-2013|0|108300|19-FEB-1999|123300|0|0|1680|12-MAR-2013|3|D|19000|87500|106500|984|||0|0|0|106500||REAL
07E420488|2014||18800|87900|18800|107200|126000|14-MAR-2013|0|101000|19-FEB-1999|106800|410|0|1340|12-MAR-2013|3|D|18800|87900|106700|984|||0|0|0|106700||REAL
06K530589|2014||17900|65800|17900|70300|88200|02-FEB-2013|0|83700|18-FEB-1999|69700|550|0|1125||2||||||||0|0|0|83700||REAL
06K530590|2014||18400|69900|18400|78900|97300|02-FEB-2013|0|88300|18-FEB-1999|78200|720|0|1189||2|D|||||||0|0|0|88300||REAL
06K530600|2014||18400|67900|18400|74400|92800|02-FEB-2013|0|86300|18-FEB-1999|74400|0|0|1189||2||||||||0|0|0|86300||REAL
06K530622|2014||18400|65600|18400|81900|100300|02-FEB-2013|0|84000|18-FEB-1999|81900|0|0|1189||2|D|||||||0|0|0|84000||REAL
06H630078|2014||19100|82200|19100|116800|135900|02-FEB-2013|0|101300|18-FEB-1999|116800|0|0|1872||2|D|||||||0|0|0|101300||REAL
06H630089|2014||19100|98600|19100|148400|167500|02-FEB-2013|0|117700|18-FEB-1999|148400|0|0|2023||2||||||||0|0|0|117700||REAL
06H630067|2014||19100|83300|19100|114100|133200|02-FEB-2013|0|102400|18-FEB-1999|114100|0|0|1867||2|D|||||||0|0|0|102400||REAL
06H630045|2014||19000|89300|19000|114900|133900|02-FEB-2013|0|108300|18-FEB-1999|114900|0|0|1809||2||||||||0|0|0|108300||REAL
06H630056|2014||19100|82900|19100|112600|131700|02-FEB-2013|0|102000|18-FEB-1999|112600|0|0|1702||2|D|||||||0|0|0|102000||REAL
05H111086|2014||23600|76200|23600|80700|104300|02-FEB-2013|0|99800|18-FEB-1999|80700|0|0|768||2||||||||0|0|0|99800||REAL
05H111103|2014||21600|87300|21600|132800|154400|02-FEB-2013|0|108900|18-FEB-1999|132800|0|0|1782||2||||||||0|0|0|108900||REAL
06H630908|2014||21200|103000|21200|133500|154700|02-FEB-2013|0|124200|18-FEB-1999|133500|0|0|1876||2||||||||0|0|0|124200||REAL
06H630917|2014||0|0|0|0|0|10-JAN-2013|0|||0|0|0|0||1|D||||||100|0|0|0|0||
06H630892|2014||20900|87300|20900|121700|142600|02-FEB-2013|0|108200|18-FEB-1999|121700|0|0|1804||2||||||||0|0|0|108200||REAL
06H630881|2014||21300|105900|21300|140800|162100|02-FEB-2013|0|127200|18-FEB-1999|140800|0|0|2114||2|D|||||||0|0|0|127200||REAL
06H630870|2014||21600|88200|21600|120400|142000|02-FEB-2013|0|109800|18-FEB-1999|120300|120|0|1804||2|D|||||||0|0|0|109800||REAL
06H630852|2014||21400|97100|21400|133500|154900|02-FEB-2013|0|118500|18-FEB-1999|133500|0|0|1953||2|D|||||||0|0|0|118500||REAL
06H630843|2014||23100|118000|23100|148600|171700|02-FEB-2013|0|141100|18-FEB-1999|148600|0|0|2627||2||||||||0|0|0|141100||REAL
06H630834|2014||22900|114400|22900|137500|160400|02-FEB-2013|0|137300|18-FEB-1999|137500|0|0|2536||2||||||||0|0|0|137300||REAL
06H630825|2014||23900|111600|23900|177700|201600|02-FEB-2013|0|135500|18-FEB-1999|177700|0|0|2483||2|D|||||||0|0|0|135500||REAL
06H630793|2014||20900|94200|20900|126200|147100|02-FEB-2013|0|115100|18-FEB-1999|126200|0|0|1862||2|D|||||||0|0|0|115100||REAL
05K620810|2014||22200|159700|22200|179200|201400|02-FEB-2013|0|181900|18-FEB-1999|170800|8440|0|2352||2||||||||0|0|0|181900||REAL
05K620801|2014||20500|110700|20500|154600|175100|02-FEB-2013|0|131200|18-FEB-1999|154300|310|0|1924||2||||||||0|0|0|131200||REAL
05K620755|2014||26400|147100|26400|213600|240000|02-FEB-2013|0|173500|18-FEB-1999|213600|0|0|1806||2|D|||||||0|0|0|173500||REAL
05K620733|2014||19100|154400|19100|201500|220600|02-FEB-2013|0|173500|14-APR-1999|198100|3440|0|2118||2|D|||||||0|0|0|173500||REAL
07J230511|2014|0|16700|66000|16700|78500|95200|17-JAN-2014|0|81200|17-JAN-2014|77900|640|0|1014|14-JAN-2014|3|36|16700|66000|82700|786|||0|0|0|82700||REAL
07J230533|2014||16700|66000|16700|80100|96800|02-FEB-2013|0|82700|20-FEB-1999|80100|0|0|1040||2|D|||||||0|0|0|82700||REAL
07J230544|2014||16700|67700|16700|81000|97700|02-FEB-2013|0|84400|20-FEB-1999|80900|120|0|1180|13-MAR-2012|2|96||||786|||0|0|0|84400||REAL
07J230555|2014||18100|69700|18100|78200|96300|02-FEB-2013|0|87800|20-FEB-1999|77700|480|0|1040||2||||||||0|0|0|87800||REAL
07J230566|2014||16700|69700|16700|79800|96500|02-FEB-2013|0|86400|20-FEB-1999|79700|110|0|1040||2||||||||0|0|0|86400||REAL
07J230577|2014||16700|69900|16700|81500|98200|02-FEB-2013|0|86600|20-FEB-1999|81400|120|0|1040||2|D|||||||0|0|0|86600||REAL
07J230588|2014||18100|70500|18100|84500|102600|02-FEB-2013|0|88600|19-FEB-1999|84500|0|0|1183||2||||||||0|0|0|88600||REAL
07J230599|2014||16700|55000|16700|59200|75900|02-FEB-2013|0|71700|20-FEB-1999|58900|340|0|960||2||||||||0|0|0|71700||REAL
07H120956|2014||18200|71200|18200|112400|130600|02-FEB-2013|0|89400|19-FEB-1999|112000|410|0|1107||2|D|||||||0|0|0|89400||REAL
06K511197|2014||0|0|1157000|0|1157000|05-MAR-2013|0|||0|0|0|0||3||0|0|0|||100|0|0|0|0||REAL
06K511207|2014||19300|59500|19300|74100|93400|02-FEB-2013|0|78800|18-FEB-1999|74000|100|0|1025||2||||||||0|0|0|78800||REAL
33J340552|2014||59800|381400|59800|439300|499100|02-FEB-2013|0|441200||439300|0|0|4400|28-NOV-2012|2|85||||816|||0|0|0|441200||REAL
23R110943|2014||45800|429200|45800|448500|494300|19-MAR-2013|0|491100|24-FEB-1999|448500|0|0|3304|13-MAY-2013|3|OVR|45800|429200|475000|HT401|||0|0|0|475000||REAL
22L221626|2014||99900|109200|99900|133200|233100|05-MAR-2013|0|209100|24-FEB-1999|132200|970|0|1440||2||||||||0|0|0|209100||REAL
33J340543|2014|0|31600|320100|31600|395000|426600|26-FEB-2014|0|335100|26-FEB-2014|395000|0|0|2440|01-OCT-2013|3|85|31600|320100|351700|983|||0|0|0|351700||REAL
33J340561|2014|0|35200|269900|35200|333200|368400|26-NOV-2013|0|348500|26-NOV-2013|333200|0|0|2309|01-OCT-2012|3|18|35200|269900|305100|983|||0|0|0|305100||REAL
33J340570|2014|1|31200|382100|37400|446000|483400|30-APR-2014|0|413300|30-APR-2014|446000|0|0|4258|03-APR-2014|3|01|31200|382100|413300|OCC13|||0|0|0|413300||REAL
08E140211|2014||18200|88700|18200|79800|98000|02-FEB-2013|0|106900|20-FEB-1999|79800|0|0|1522||2||||||||0|0|0|106900||REAL
08E140220|2014||18200|84300|18200|86000|104200|02-FEB-2013|0|102500|20-FEB-1999|86000|0|0|1620||2||||||||0|0|0|102500||REAL
08E140231|2014||18400|97600|18400|115500|133900|02-FEB-2013|0|116000|20-FEB-1999|115500|0|0|2562||2||||||||0|0|0|116000||REAL
08E140242|2014||17700|91500|17700|104600|122300|02-FEB-2013|0|109200|20-FEB-1999|104600|0|0|2214||2||||||||0|0|0|109200||REAL
08E140253|2014||18200|95300|18200|101900|120100|02-FEB-2013|0|113500|20-FEB-1999|101900|0|0|2238||2||||||||0|0|0|113500||REAL
08E140264|2014||18300|91700|18300|98300|116600|02-FEB-2013|0|110000|19-FEB-1999|98300|0|0|1806||2||||||||0|0|0|110000||REAL
08E140286|2014||18000|91800|18000|102300|120300|02-FEB-2013|0|109800|20-FEB-1999|102300|0|0|1921||2||||||||0|0|0|109800||REAL
08E330333|2014||11600|71200|11600|104000|115600|02-FEB-2013|0|82800|20-FEB-1999|104000|0|0|1064||2||||||||0|0|0|82800||REAL
08E330344|2014||16200|74100|16200|115900|132100|02-FEB-2013|0|90300|20-FEB-1999|115900|0|0|1140||2||||||||0|0|0|90300||REAL
08E330355|2014||17200|74700|17200|110200|127400|02-FEB-2013|0|91900|20-FEB-1999|110200|0|0|1140||2||||||||0|0|0|91900||REAL
08E330366|2014||11800|74200|11800|106500|118300|02-FEB-2013|0|86000|20-FEB-1999|106500|0|0|1152||2||||||||0|0|0|86000||REAL
08E330377|2014||11800|72500|11800|106600|118400|02-FEB-2013|0|84300|20-FEB-1999|106600|0|0|1140||2||||||||0|0|0|84300||REAL
08E330399|2014||11800|68400|11800|96600|108400|02-FEB-2013|0|80200|19-FEB-1999|96600|0|0|1008||2||||||||0|0|0|80200||REAL
08E330401|2014||11800|74000|11800|109900|121700|02-FEB-2013|0|85800|20-FEB-1999|109900|0|0|1200||2||||||||0|0|0|85800||REAL
08G220111|2014||17900|44000|17900|83000|100900|23-APR-2013|0|95100|20-FEB-1999|82800|190|0|1435|22-APR-2013|3|D|17900|44000|61900|978|||0|0|0|61900||REAL
08G220122|2014||18300|74600|18300|86200|104500|02-FEB-2013|0|92900|20-FEB-1999|86200|0|0|1426||2||||||||0|0|0|92900||REAL
08G220133|2014||17200|72200|17200|72400|89600|02-FEB-2013|0|89400|20-FEB-1999|72400|0|0|1258||2||||||||0|0|0|89400||REAL
08G220144|2014||16000|71700|16000|78400|94400|02-FEB-2013|0|87700|20-FEB-1999|78400|0|0|1435||2||||||||0|0|0|87700||REAL
08G220155|2014|0|19000|78000|19000|88800|107800|05-MAR-2014|0|95300|05-MAR-2014|88800|0|0|1221|13-MAY-2013|3|OVR|19000|78000|97000|HT401|||0|0|0|97000||REAL
08G220166|2014|0|17800|77100|17800|86900|104700|15-NOV-2013|0|93200|15-NOV-2013|86900|0|0|1221|26-SEP-2013|3|85|17800|77100|94900|784|||0|0|0|94900||REAL
07H240205|2014||24800|62400|24800|72700|97500|02-FEB-2013|0|87200|19-FEB-1999|72700|0|0|1215||2||||||||0|0|0|87200||REAL
07H240214|2014|0|24100|65900|24100|74300|98400|02-APR-2015|0|90300|26-NOV-2013|74300|0|0|1232|11-OCT-2013|3|85|24100|65900|90000|786|||0|0|0|90000||REAL
07H240223|2014||24100|61500|24100|77500|101600|02-FEB-2013|0|85600|20-FEB-1999|77500|0|0|1560||2||||||||0|0|0|85600||REAL
07H240232|2014||25300|61900|25300|69400|94700|02-FEB-2013|0|87200|20-FEB-1999|69400|0|0|1259|12-MAR-2012|2|85||||786|||0|0|0|87200||REAL
07H240184|2014||24400|64400|24400|72700|97100|02-FEB-2013|0|88800|20-FEB-1999|72700|0|0|1075||2|D|||||||0|0|0|88800||REAL
07H240195|2014||25900|88300|25900|107600|133500|02-FEB-2013|0|114200|20-FEB-1999|107600|0|0|2031||2||||||||0|0|0|114200||REAL
08D130772|2014||5400|70600|5400|89900|95300|10-APR-2013|0|87100|20-FEB-1999|89900|0|0|1519|08-SEP-2013|3|OVR|5400|70600|76000|HT401|||0|0|0|76000||REAL
06K240167|2014||22800|74000|22800|90100|112900|02-FEB-2013|0|96800|18-FEB-1999|89900|220|0|1230||2||||||||0|0|0|96800||REAL
06K240178|2014||20000|59400|20000|74900|94900|02-FEB-2013|0|79400|18-FEB-1999|74800|50|0|1025||2||||||||0|0|0|79400||REAL
06K240189|2014||20600|66200|20600|72900|93500|02-FEB-2013|0|86800|18-FEB-1999|72900|0|0|1025||2||||||||0|0|0|86800||REAL
18M640434|2014||375200|288100|375200|347000|722200|02-FEB-2013|0|663300|22-FEB-1999|347000|0|0|1218||2||||||||0|0|0|663300||REAL
33H440668|2014||95300|298900|95300|498200|593500|02-FEB-2013|0|394200|24-FEB-1999|498200|0|0|1700||2|D|||||||0|0|0|394200||REAL
33J340332|2014||63400|354400|63400|447100|510500|02-FEB-2013|0|417800||447100|0|0|4606|27-NOV-2012|2|86||||816|||0|0|0|417800||REAL
33J340341|2014|0|45600|395500|45600|542100|587700|13-MAR-2014|0|450200|13-MAR-2014|542100|0|0|4806|29-JAN-2014|3|29|45600|395500|441100|828|||0|0|0|441100||REAL
18J211349|2014|0|176500|514200|176500|474200|650700|22-MAY-2014|0|690700|22-MAY-2014|461000|13160|0|2176|22-MAY-2014|3|OVR|176500|514200|690700||||0|0|0|690700||REAL
10M640360|2014||400|0|2600|0|2600|05-MAR-2013|0|||0|0|0|0|08-SEP-2013|3|OVR|400|0|400|HT401|||0|0|0|400||REAL
17U410203|2014||1591800|1532600|1591800|1532600|3124400|05-MAR-2013|0|||0|345400|1357460|19605|23-DEC-2010|5|D||||028|90||0|0|0|3124400||REAL
17U410214|2014||3000|0|3000|0|3000|01-FEB-2013|0|||0|0|0|0||1||||||||0|0|0|3000||REAL
08D231390|2014||4700|77100|4700|99800|104500|02-FEB-2013|0|81800|20-FEB-1999|99800|0|0|1140||2||||||||0|0|0|81800||REAL
08E520062|2014||12700|0|12700|0|12700|14-MAR-2013|0||20-FEB-1999|0|0|0|0|12-MAR-2013|3|D|12700|0|12700|984|||0|0|0|12700||REAL
08E520073|2014|4|15400|14600|15400|68200|83600|06-JUL-2015|0|71100|06-JUL-2015|68200|30|0|988|06-JUL-2015|3|OVR|15400|14600|30000|HT11|||0|0|0|30000||REAL
08E520084|2014||145300|0|145300|0|145300|05-MAR-2013|0|0||0|0|0|0|08-SEP-2013|3|OVR|145300|0|145300|HT401|||0|0|0|145300||REAL
08E520116|2014||14300|10700|14300|26300|40600|14-MAR-2013|0|46600|19-FEB-1999|26300|0|0|948|08-SEP-2013|3|OVR|14300|10700|25000|HT401|||0|0|0|25000||REAL
08E520127|2014||11300|71800|11300|61000|72300|14-MAR-2013|0|66800|20-FEB-1999|61000|0|0|988|12-MAR-2013|3|D|11300|71800|83100|984|||0|0|0|83100||REAL
08E520138|2014||12300|60700|12300|51200|63500|14-MAR-2013|0|65800|20-FEB-1999|51200|0|0|1040|12-MAR-2013|3|D|12300|60700|73000|984|||0|0|0|73000||REAL
08E520150|2014||12700|57300|12700|85000|97700|14-MAR-2013|0|68300|20-FEB-1999|80300|4710|0|948|12-MAR-2013|3|D|12700|57300|70000|984|||0|0|0|70000||REAL
08E520194|2014||200|0|200|0|200|15-JAN-2013|0|||0|0|0|0||1|D||||||100|200|200|0|200||
08E520226|2014||1300|0|1300|0|1300|14-MAR-2013|0|||0|0|0|0|12-MAR-2013|3|D|1300|0|1300|984|||0|0|0|1300||REAL
08E520248|2014||15000|60200|15000|46900|61900|14-MAR-2013|0|62100|20-FEB-1999|46900|0|0|988|12-MAR-2013|3|D|15000|60200|75200|984|||0|0|0|75200||REAL
08E520282|2014||15600|60300|15600|58700|74300|14-MAR-2013|0|66700|20-FEB-1999|58500|150|0|988|12-MAR-2013|3|D|15600|60300|75900|984|||0|0|0|75900||REAL
08E520303|2014||14900|65500|14900|60100|75000|14-MAR-2013|0|65600|20-FEB-1999|60100|0|0|988|12-MAR-2013|3|D|14900|65500|80400|984|||0|0|0|80400||REAL
08E520314|2014||10800|54300|10800|53300|64100|14-MAR-2013|0|58600|20-FEB-1999|50400|2900|0|925|12-MAR-2013|3|D|10800|54300|65100|984|||0|0|0|65100||REAL
08F240660|2014||14900|45100|14900|45200|60100|06-AUG-2013|0|69400|06-AUG-2013|45200|0|0|936|08-SEP-2013|3|OVR|14900|45100|60000|HT401|||0|0|0|60000||REAL
08F240671|2014||14900|70700|14900|64700|79600|02-FEB-2013|0|85600|20-FEB-1999|64700|0|0|1060||2||||||||0|0|0|85600||REAL
08F240682|2014||14900|71700|14900|77200|92100|02-FEB-2013|0|86600|20-FEB-1999|77200|0|0|936||2||||||||0|0|0|86600||REAL
08F240707|2014||15900|87900|15900|89900|105800|02-FEB-2013|0|103800|20-FEB-1999|89900|0|0|1488||2||||||||0|0|0|103800||REAL
08F240716|2014||15900|84300|15900|87700|103600|02-FEB-2013|0|100200|20-FEB-1999|87700|0|0|1488||2||||||||0|0|0|100200||REAL
08F240734|2014||15200|81000|15200|87100|102300|02-FEB-2013|0|96200|19-FEB-1999|87100|0|0|1197||2||||||||0|0|0|96200||REAL
08F240743|2014||14900|69200|14900|65300|80200|02-FEB-2013|0|84100|20-FEB-1999|65000|280|0|1020||2||||||||0|0|0|84100||REAL
07L210159|2014||13600|97700|13600|141500|155100|30-APR-2013|0|111300|20-FEB-1999|141500|0|0|1197|13-MAY-2013|3|OVR|13600|97700|111300|HT401|||0|0|0|111300||REAL
07L210160|2014||14100|70500|14100|106400|120500|02-FEB-2013|0|84600|19-FEB-1999|106400|0|0|936||2||||||||0|0|0|84600||REAL
07L210171|2014||13500|82600|13500|119400|132900|02-FEB-2013|0|96100|19-FEB-1999|119200|200|0|1072||2||||||||0|0|0|96100||REAL
07L210182|2014||15700|80100|15700|114200|129900|02-FEB-2013|0|95800|20-FEB-1999|114100|50|0|1072||2||||||||0|0|0|95800||REAL
07L210193|2014||13200|72700|13200|112300|125500|02-FEB-2013|0|85900|20-FEB-1999|110900|1440|0|936||2|D|||||||0|0|0|85900||REAL
07L420446|2014||29100|156200|29100|216500|245600|02-FEB-2013|0|185300|20-FEB-1999|216500|0|0|1938||2||||||||0|0|0|185300||REAL
07L420457|2014||26600|138000|26600|189700|216300|02-FEB-2013|0|164600|19-FEB-1999|189700|0|0|2334||2||||||||0|0|0|164600||REAL
07L420468|2014||34800|156300|34800|207000|241800|02-FEB-2013|0|191100|20-FEB-1999|207000|0|0|2136||2|D|||||||0|0|0|191100||REAL
07L420479|2014||32000|143100|32000|212900|244900|02-FEB-2013|0|175100|20-FEB-1999|212900|0|0|2232||2||||||||0|0|0|175100||REAL
32L320294|2014||130700|0|130700|0|130700|01-FEB-2013|0||24-FEB-1999|0|0|0|0|10-FEB-2011|1|D||||REV/SYS||100|130700|130700|0|130700||REAL
32L340326|2014||1900|0|1900|0|1900|07-FEB-2013|0||05-MAY-1999|0|0|0|0|07-FEB-2013|1|D||||978||100|1900|1900|0|1900||REAL
08G220254|2014||16500|78100|16500|88200|104700|02-FEB-2013|0|94600|19-FEB-1999|88200|0|0|1221|17-OCT-2012|2|96||||786|||0|0|0|94600||REAL
08G220276|2014||18300|64100|18300|69700|88000|02-APR-2015|0|82400|20-FEB-1999|69500|160|0|1258||2||||||||0|0|0|82400||REAL
08G220287|2014||17500|68900|17500|75800|93300|02-FEB-2013|0|86400|19-FEB-1999|75800|0|0|1426||2||||||||0|0|0|86400||REAL
06J530579|2014||12600|80900|12600|81700|94300|02-FEB-2013|0|93500|18-FEB-1999|81700|0|0|1171||2||||||||0|0|0|93500||REAL
08G220298|2014||17700|78100|17700|87800|105500|02-FEB-2013|0|95800|20-FEB-1999|87800|0|0|1221||2||||||||0|0|0|95800||REAL
07K421086|2014||19300|59000|19300|55900|75200|02-FEB-2013|0|78300|20-FEB-1999|55900|0|0|1274||2||||||||0|0|0|78300||REAL
07K421097|2014|0|19900|61100|19900|57900|77800|25-APR-2014|0|80100|25-APR-2014|57900|0|0|1323|25-APR-2014|3||19900|61100|81000|814|||0|0|0|81000||REAL
06K130167|2014||18600|81300|18600|81800|100400|02-FEB-2013|0|99900|18-FEB-1999|81800|0|0|1040||2||||||||0|0|0|99900||REAL
05H540314|2014||46400|238500|46400|447500|493900|18-APR-2013|0|296300||447500|0|0|3448|26-MAR-2013|3|D|46400|238500|284900|826|||0|0|0|284900||REAL
07G310714|2014||7000|0|22000|0|22000|19-NOV-2012|0|||0|0|0|0|08-SEP-2013|3|OVR|7000|0|7000|HT401|||0|0|0|7000||REAL
07G310723|2014||28600|135000|28600|230900|259500|02-FEB-2013|0|163600||230900|0|0|1918||2||||||||0|0|0|163600||REAL
07G310732|2014||23400|165600|23400|290800|314200|09-FEB-2013|0|162100||290800|0|0|2832||3|OVR|23400|165600|189000|ASR13|||0|0|0|189000||REAL
07G310741|2014|9|28700|143900|28700|226700|255400|22-JAN-2014|0|171300|22-JAN-2014|226700|0|0|1992|19-DEC-2013|3|89|28700|143900|172600|784|||0|0|0|172600||REAL
29L640545|2014||49700|398800|49700|469900|519600|02-FEB-2013|0|448500||469900|0|0|3404||2|D|||||||0|0|0|448500||REAL
29L640556|2014||57400|304000|57400|434300|491700|03-APR-2013|0|431400||434300|0|0|3746|08-MAR-2013|3|D|57400|304000|361400|828|||0|0|0|361400||REAL
30L631097|2014||68400|174400|68400|250900|319300|02-FEB-2013|0|242800||250900|0|0|1756||2||||||||0|0|0|242800||REAL
06H410287|2014||51600|158200|51600|452100|503700|02-FEB-2013|0|209800||452100|0|0|3296|27-DEC-2010|2|13||||810|||0|0|0|209800||REAL
06H410298|2014||56200|147500|56200|400900|457100|02-FEB-2013|0|203700||400900|0|0|3916||2|D|||||||0|0|0|203700||REAL
06H410302|2014||67900|161600|67900|435200|503100|02-FEB-2013|0|229500||435200|0|0|3892|27-DEC-2010|2|96||||810|||0|0|0|229500||REAL
19J411892|2014||91300|140700|91300|212000|303300|21-FEB-2013|0|257800||176700|0|0|1289|21-FEB-2013|3|D|91300|140700|232000|030|120||0|0|0|232000||REAL
19J411902|2014||91300|102000|91300|185600|276900|21-FEB-2013|0|226600||154700|0|0|1074|21-FEB-2013|3|D|91300|102000|193300|030|120||0|0|0|193300||REAL
19J411913|2014||91300|117700|91300|196400|287700|21-FEB-2013|0|218500||163700|0|0|1161|21-FEB-2013|3|D|91300|117700|209000|030|120||0|0|0|209000||REAL
19J411924|2014||91300|90700|91300|174700|266000|14-JUN-2013|0|222900|14-JUN-2013|145600|0|0|984|21-FEB-2013|3|D|91300|90700|182000|030|120||0|0|0|182000||REAL
19J411935|2014||91300|140700|91300|212000|303300|21-FEB-2013|0|257800||176700|0|0|1289|21-FEB-2013|3|D|91300|140700|232000|030|120||0|0|0|232000||REAL
19J411946|2014||91300|102000|91300|185600|276900|21-FEB-2013|0|226600||154700|0|0|1074|21-FEB-2013|3|D|91300|102000|193300|030|120||0|0|0|193300||REAL
22T530340|2014|0|4667600|3332400|4667600|3752700|8420300|27-MAY-2014|8346100||27-MAY-2014|0|447210|7058220|82686|10-DEC-2013|3|OVR|4667600|3332400|8000000|HT401|50||0|0|0|8000000||REAL
19J411957|2014||91300|117700|91300|196400|287700|21-FEB-2013|0|218500||163700|0|0|1161|21-FEB-2013|3|D|91300|117700|209000|030|120||0|0|0|209000||REAL
19J411968|2014||91300|90700|91300|174700|266000|21-FEB-2013|0|222900||145600|0|0|984|21-FEB-2013|3|D|91300|90700|182000|030|120||0|0|0|182000||REAL
19J411979|2014||91300|140700|91300|212000|303300|21-FEB-2013|0|257800||176700|0|0|1289|21-FEB-2013|3|D|91300|140700|232000|030|120||0|0|0|232000||REAL
19J411980|2014||91300|102000|91300|185600|276900|21-FEB-2013|0|226600||154700|0|0|1074|21-FEB-2013|3|D|91300|102000|193300|030|120||0|0|0|193300||REAL
06H410311|2014||55500|156600|55500|386400|441900|02-FEB-2013|0|212100||386400|0|0|3744|09-FEB-2011|2|D||||REV/SYS|||0|0|0|212100||REAL
06H410320|2014||60000|153800|60000|364200|424200|02-FEB-2013|0|213800||364200|0|0|3384|09-FEB-2011|2|D||||REV/SYS|||0|0|0|213800||REAL
27H110773|2014||0|0|230200|2000|232200|05-MAR-2013|0|||0|2030|0|0|25-FEB-2011|3|D|0|0|0|REV/SYS||100|0|0|0|0||REAL
27H110764|2014||700|0|700|0|700|05-MAR-2013|0|||0|0|0|0||1|||||||100|700|700|0|700||REAL
26H130895|2014||28200|142800|28200|228300|256500|02-FEB-2013|0|182200|23-FEB-1999|228300|0|0|2301|08-SEP-2013|3|OVR|28200|142800|171000|HT401|||0|0|0|171000||REAL
26H130886|2014||29800|119400|29800|176700|206500|17-SEP-2013|0|149200|23-FEB-1999|176200|470|0|1460|23-JUN-2011|3|OVR|29800|119400|149200||||0|0|0|149200||REAL
21N441427|2014||48600|416300|48600|314800|363400|03-APR-2013|0|464900|25-FEB-1999|314800|0|0|2686|06-FEB-2012|2|13||||832|||0|0|0|464900||REAL
21N441418|2014||48600|0|48600|0|48600|20-NOV-2012|0|||0|0|0|0||1|D|||||||0|0|0|48600||REAL
16H611861|2014||2200|66500|2700|113800|116500|26-APR-2013|0|59200||113800|0|0|1200|25-APR-2013|3|D|2200|66500|68700|978|||0|0|0|68700||REAL
06F120153|2014||20000|69400|20000|85200|105200|02-FEB-2013|0|89400|18-FEB-1999|85200|0|0|1113||2||||||||0|0|0|89400||REAL
06F120111|2014|D|21800|48700|21800|73800|95600|02-FEB-2013|0|77500|18-FEB-1999|73800|0|0|1112|27-AUG-2014|3|OVR|21800|48700|70500|HT401|||0|0|0|70500||REAL
08L631164|2014||32600|0|32600|0|32600|05-MAR-2013|0|||0|0|0|0|09-FEB-2011|1|D||||SYS|||0|0|0|32600||REAL
30V130183|2014||54200|115600|54200|177700|231900|02-FEB-2013|0|169800||177700|0|0|1478||2||||||||0|0|0|169800||REAL
30V130192|2014||54200|167700|54200|222100|276300|09-FEB-2013|0|230000||222100|0|0|2220|30-APR-2012|3|OVR|54200|167700|221900|ASR13|||0|0|0|221900||REAL
23L541099|2014||47600|296100|47600|286300|333900|02-FEB-2013|0|343700||286300|0|0|1702|09-FEB-2011|2|D||||REV/SYS|||0|0|0|343700||REAL
24M221142|2014||22800|124200|22800|170000|192800|27-AUG-2013|0|153400|27-AUG-2013|170000|0|0|1470|08-SEP-2013|3|OVR|22800|124200|147000|HT401|||0|0|0|147000||REAL
25M543168|2014||22800|123000|22800|159900|182700|03-APR-2013|0|145800|23-FEB-1999|159900|0|0|1414|09-FEB-2011|2|D||||BOE/REV|||0|0|0|145800||REAL
12N520845|2014||137700|0|137700|1072500|1210200|04-MAR-2013|0|3043200|05-MAY-1999|147500|924950|0|2331|01-JUN-2011|3|86|137700|0|137700|028||100|137700|137700|0|137700||REAL
21U240612|2014||287900|577300|287900|650200|938100|03-MAY-2013|0|865200||650200|0|0|2898|03-MAY-2013|2|D||||978|||0|0|0|865200||REAL
30W340422|2014|0|57700|245800|57700|347900|405600|23-APR-2014|0|300200|23-APR-2014|347900|0|0|2640|23-APR-2014|3|D|57700|245800|303500|975|||0|0|0|303500||REAL
30W340431|2014|0|59500|203300|59500|291600|351100|23-APR-2014|0|265300|23-APR-2014|291600|0|0|2444|23-APR-2014|3|D|59500|203300|262800|975|||0|0|0|262800||REAL
30W340440|2014|0|57700|245700|57700|343200|400900|23-APR-2014|0|293600|23-APR-2014|343200|0|0|2640|23-APR-2014|3|D|57700|245700|303400|975|||0|0|0|303400||REAL
30W340459|2014|0|57700|252700|57700|363000|420700|21-MAY-2014|0|319200|21-MAY-2014|363000|0|0|2700|17-SEP-2013|3|34|57700|252700|310400|975|||0|0|0|310400||REAL
30W340468|2014|0|57700|271900|57700|370200|427900|23-APR-2014|0|316000|23-APR-2014|370200|0|0|2812|23-APR-2014|3|OVR|57700|271900|329600|975|||0|0|0|329600||REAL
07H120983|2014||23800|93000|23800|110400|134200|02-FEB-2013|0|116800|19-FEB-1999|110400|0|0|1641|14-NOV-2012|2|85||||826|||0|0|0|116800||REAL
07H120992|2014||24900|83100|24900|90800|115700|02-FEB-2013|0|108000|19-FEB-1999|90800|0|0|1444||2||||||||0|0|0|108000||REAL
07H121010|2014||21000|72400|21000|116300|137300|02-FEB-2013|0|93400|19-FEB-1999|116300|0|0|1496||2||||||||0|0|0|93400||REAL
07H310375|2014||23700|81000|23700|82400|106100|02-FEB-2013|0|104700|20-FEB-1999|82400|0|0|1508||2||||||||0|0|0|104700||REAL
07H310386|2014||25900|97100|25900|100800|126700|02-FEB-2013|0|123000|20-FEB-1999|100600|220|0|2031||2||||||||0|0|0|123000||REAL
06L320499|2014||12100|41000|12100|58700|70800|02-FEB-2013|0|53100|18-FEB-1999|58400|290|0|917|11-JAN-2012|2|85||||786|||0|0|0|53100||REAL
06L320501|2014||12100|55000|12100|78400|90500|02-FEB-2013|0|67100|18-FEB-1999|78400|0|0|960||2||||||||0|0|0|67100||REAL
06L320510|2014||12100|52000|12100|73000|85100|02-FEB-2013|0|64100|18-FEB-1999|73000|0|0|960||2||||||||0|0|0|64100||REAL
06L320521|2014||12300|60900|12300|89800|102100|02-FEB-2013|0|73200|18-FEB-1999|89800|0|0|960|10-FEB-2011|2|D||||REV/SYS|||0|0|0|73200||REAL
06L320532|2014||12700|49300|12700|72500|85200|09-FEB-2013|0|65400|18-FEB-1999|70600|1930|0|1027||3|OVR|12700|49300|62000|ASR13|||0|0|0|62000||REAL
06L320543|2014||12800|61700|12800|88200|101000|02-FEB-2013|0|74500|18-FEB-1999|87700|530|0|1027||2||||||||0|0|0|74500||REAL
06L320565|2014||12500|60900|12500|80800|93300|02-FEB-2013|0|73400|18-FEB-1999|78400|2430|0|917|17-FEB-2011|2|D||||984|||0|0|0|73400||REAL
06L320576|2014||12300|58700|12300|85000|97300|02-FEB-2013|0|71000|18-FEB-1999|84700|340|0|960||2||||||||0|0|0|71000||REAL
06L320587|2014||12200|55100|12200|78300|90500|02-FEB-2013|0|67300|18-FEB-1999|78100|160|0|960||2||||||||0|0|0|67300||REAL
06L320598|2014||12000|53300|12000|74900|86900|02-FEB-2013|0|65300|18-FEB-1999|74600|330|0|864||2|D|||||||0|0|0|65300||REAL
06K530802|2014||18900|73900|18900|76400|95300|02-FEB-2013|0|92800|18-FEB-1999|73000|3360|0|1189||2||||||||0|0|0|92800||REAL
07H310430|2014||23200|64700|23200|68900|92100|02-FEB-2013|0|87900|19-FEB-1999|68900|0|0|1259||2||||||||0|0|0|87900||REAL
07H310441|2014||25600|92100|25600|93900|119500|02-FEB-2013|0|117700|20-FEB-1999|93900|0|0|1616||2||||||||0|0|0|117700||REAL
07H310452|2014||28000|82600|28000|87800|115800|02-FEB-2013|0|110600|19-FEB-1999|87800|0|0|1449||2||||||||0|0|0|110600||REAL
07H310474|2014||22000|62100|22000|67700|89700|02-FEB-2013|0|84100|19-FEB-1999|67700|0|0|1248||2||||||||0|0|0|84100||REAL
07H310485|2014||24100|69400|24100|78500|102600|02-FEB-2013|0|93500|20-FEB-1999|78500|0|0|1075||2||||||||0|0|0|93500||REAL
07H310496|2014||24400|62800|24400|70800|95200|02-FEB-2013|0|87200|20-FEB-1999|70800|0|0|1161|10-FEB-2011|2|D||||REV/SYS|||0|0|0|87200||REAL
07H310504|2014||24400|70500|24400|79600|104000|02-FEB-2013|0|94900|20-FEB-1999|79600|0|0|1100||2||||||||0|0|0|94900||REAL
07H310513|2014||29200|82400|29200|85000|114200|02-FEB-2013|0|111600|20-FEB-1999|85000|0|0|1825||2||||||||0|0|0|111600||REAL
08D131092|2014||700|0|700|0|700|19-NOV-2012|0|||0|0|0|0||1||||||||0|0|0|700||REAL
08D131102|2014||800|0|800|0|800|19-NOV-2012|0|||0|0|0|0||1|D|||||||0|0|0|800||REAL
08D131113|2014||800|0|800|0|800|19-NOV-2012|0|||0|0|0|0||1|D|||||||0|0|0|800||REAL
08D131124|2014||700|0|700|0|700|19-NOV-2012|0|||0|0|0|0||1||||||||0|0|0|700||REAL
07H240544|2014||25200|96700|25200|112400|137600|02-FEB-2013|0|121900|20-FEB-1999|111900|490|0|1989||2||||||||0|0|0|121900||REAL
07H120121|2014||18300|70100|18300|86700|105000|02-FEB-2013|0|88400|19-FEB-1999|86700|0|0|1148||2||||||||0|0|0|88400||REAL
07H120130|2014||19700|73000|19700|115000|134700|02-FEB-2013|0|92700|19-FEB-1999|115000|0|0|1540||2||||||||0|0|0|92700||REAL
20J242012|2014||50200|164000|50200|136900|187100|19-MAR-2013|0|214200|24-FEB-1999|136900|0|0|1244|11-MAY-2011|2|S99||||816|||0|0|0|214200||REAL
07H240553|2014||23700|77200|23700|90200|113900|02-FEB-2013|0|100900|20-FEB-1999|90200|0|0|1197||2|D|||||||0|0|0|100900||REAL
07J520218|2014||17400|88200|17400|86500|103900|02-FEB-2013|0|105600|20-FEB-1999|86500|0|0|1424||2||||||||0|0|0|105600||REAL
07J520241|2014||20300|76500|20300|74500|94800|02-FEB-2013|0|96800|20-FEB-1999|74500|0|0|1025||2||||||||0|0|0|96800||REAL
08D130464|2014||4900|74400|4900|74900|79800|02-FEB-2013|0|79300|20-FEB-1999|74900|0|0|1876||2||||||||0|0|0|79300||REAL
08D130497|2014||4900|59400|4900|52300|57200|02-FEB-2013|0|64300|20-FEB-1999|52300|0|0|864||2||||||||0|0|0|64300||REAL
08H310156|2014||26100|91700|26100|96800|122900|02-FEB-2013|0|117800|19-FEB-1999|96800|0|0|1851||2||||||||0|0|0|117800||REAL
08H310167|2014||24900|83000|24900|72400|97300|02-FEB-2013|0|107900|20-FEB-1999|72400|0|0|1371||2||||||||0|0|0|107900||REAL
08H310178|2014||24900|83600|24900|75900|100800|02-FEB-2013|0|108500|20-FEB-1999|75800|90|0|1371|10-FEB-2011|2|D||||REV/SYS|||0|0|0|108500||REAL
07K530382|2014|0|12800|53000|12800|86500|99300|02-APR-2015|0|50400|20-NOV-2013|86500|0|0|1064|24-SEP-2013|3|85|12800|53000|65800|786|||0|0|0|65800||REAL
07K530393|2014||13200|49400|13200|86200|99400|09-FEB-2013|0|52800|20-FEB-1999|86200|0|0|988||3|OVR|13200|49400|62600|ASR13|||0|0|0|62600||REAL
07K530403|2014||13100|62100|13100|92100|105200|02-FEB-2013|0|75200|19-FEB-1999|92100|0|0|1092||2||||||||0|0|0|75200||REAL
07K530425|2014||13200|67000|13200|93600|106800|09-FEB-2013|0|61300|20-FEB-1999|93600|0|0|1064||3|OVR|13200|67000|80200|ASR13|||0|0|0|80200||REAL
07K530436|2014|0|13400|48700|13400|78500|91900|25-APR-2014|0|47700|25-APR-2014|78000|490|0|912|25-APR-2014|3||13400|48700|62100|814|||0|0|0|62100||REAL
07K530447|2014||13600|53900|13600|90800|104400|09-FEB-2013|0|60200|20-FEB-1999|90800|0|0|1014||3|OVR|13600|53900|67500|ASR13|||0|0|0|67500||REAL
24O340803|2014||25900|41900|25900|56600|82500|02-FEB-2013|0|67800||56600|0|0|657|18-MAY-2011|2|S99||||816|||0|0|0|67800||REAL
24O340812|2014||38800|41000|38800|74700|113500|17-SEP-2013|0|79800||74700|0|0|992|10-SEP-2011|3|OVR|38800|41000|79800||||0|0|0|79800||REAL
26L312269|2014|0|47100|48200|47100|122300|169400|30-DEC-2013|0|95800|30-DEC-2013|120400|220|0|1056|02-DEC-2013|3|24|47100|48200|95300|814|||0|0|0|95300||REAL
26L312281|2014||47100|48200|47100|122000|169100|02-FEB-2013|0|95300||120100|220|0|1056|10-FEB-2011|2|D||||REV/SYS|||0|0|0|95300||REAL
26L312302|2014||47100|48200|47100|122000|169100|02-FEB-2013|0|95300||120100|220|0|1056|10-FEB-2011|2|D||||REV/SYS|||0|0|0|95300||REAL
26L312324|2014||47100|48200|47100|122000|169100|02-FEB-2013|0|95300||120100|220|0|1056|10-FEB-2011|2|D||||REV/SYS|||0|0|0|95300||REAL
10G421124|2014|D|5500|0|20300|0|20300|24-JUN-2013|0||24-JUN-2013|0|0|0|0|27-AUG-2014|3|OVR|5500|0|5500|HT401|||0|0|0|5500||REAL
10G421133|2014|D|5500|0|21200|0|21200|24-JUN-2013|0||24-JUN-2013|0|0|0|0|27-AUG-2014|3|OVR|5500|0|5500|HT401|||0|0|0|5500||REAL
10G410904|2014|D|5500|0|20800|0|20800|24-JUN-2013|0||24-JUN-2013|0|0|0|0|27-AUG-2014|3|OVR|5500|0|5500|HT401|||0|0|0|5500||REAL
06L110025|2014||12100|0|12100|0|12100|01-FEB-2013|0|||0|0|0|0|09-FEB-2011|1|D||||REV/SYS|||0|0|0|12100||REAL
06K340915|2014||16900|78800|16900|93700|110600|02-FEB-2013|0|95700|18-FEB-1999|93400|340|0|1352||2|D|||||||0|0|0|95700||REAL
06K340924|2014||18700|69600|18700|91200|109900|02-FEB-2013|0|88300|18-FEB-1999|91200|0|0|1040||2|D|||||||0|0|0|88300||REAL
06K340933|2014||19200|79100|19200|92200|111400|02-FEB-2013|0|98300|18-FEB-1999|92200|0|0|1352||2|D|||||||0|0|0|98300||REAL
06K340951|2014||18200|73600|18200|86300|104500|02-FEB-2013|0|91800|18-FEB-1999|86300|0|0|1159||2||||||||0|0|0|91800||REAL
06K340960|2014||18600|59800|18600|86600|105200|25-SEP-2013|0|94700|25-SEP-2013|86300|340|0|1161|08-SEP-2013|3|OVR|18600|59800|78400|HT401|||0|0|0|78400||REAL
06K340971|2014||18500|68800|18500|81100|99600|02-FEB-2013|0|87300|18-FEB-1999|81100|0|0|1134||2||||||||0|0|0|87300||REAL
06K522681|2014||7300|54300|7300|77400|84700|12-FEB-2013|0|61600|18-FEB-1999|77400|0|0|1344|12-FEB-2013|2|D||||786|||0|0|0|61600||REAL
05J111148|2014||65000|119100|65000|325000|390000|17-SEP-2013|0|184100||325000|0|0|2736|02-SEP-2012|3|OVR|65000|119100|184100||||0|0|0|184100||REAL
05J111159|2014|0|64500|116100|64500|311400|375900|21-APR-2014|0|185500|21-APR-2014|311400|0|0|2736|21-APR-2014|3||64500|116100|180600|814|||0|0|0|180600||REAL
05J111160|2014||89000|109900|89000|319500|408500|02-FEB-2013|0|198900||319500|0|0|2736||2|D|||||||0|0|0|198900||REAL
29Q420155|2014||46200|0|46200|0|46200|01-FEB-2013|0|||0|0|0|0||1||||||||0|0|0|46200||REAL
30J540883|2014||67800|155100|67800|296600|364400|02-FEB-2013|0|222900|24-FEB-1999|296600|0|0|2070||2|D|||||||0|0|0|222900||REAL
30J540984|2014||68600|168300|68600|327900|396500|02-FEB-2013|0|236900|24-FEB-1999|327900|0|0|2172|01-NOV-2012|2|24||||816|||0|0|0|236900||REAL
30J540892|2014||69900|178800|69900|344800|414700|02-FEB-2013|0|248700||344800|0|0|2340||2||||||||0|0|0|248700||REAL
30J540902|2014||65200|255200|65200|404400|469600|02-FEB-2013|0|320400||404400|0|0|3130||2||||||||0|0|0|320400||REAL
30J540911|2014|0|66900|158100|66900|315600|382500|26-DEC-2013|0|231800|26-DEC-2013|315600|0|0|2161|24-OCT-2013|3|34|66900|158100|225000|983|||0|0|0|225000||REAL
30J540920|2014|0|85400|140100|85400|364900|450300|26-DEC-2013|0|245600|26-DEC-2013|364900|0|0|1748|24-OCT-2013|3|13|85400|140100|225500|983|||0|0|0|225500||REAL
30J540939|2014||65000|164200|65000|329100|394100|17-SEP-2013|0|229200||329100|0|0|2480|10-SEP-2011|3|OVR|65000|164200|229200||||0|0|0|229200||REAL
30J540948|2014||65000|167100|65000|319600|384600|02-FEB-2013|0|232100||319600|0|0|2172||2||||||||0|0|0|232100||REAL
30J540957|2014||76800|187800|76800|341900|418700|02-FEB-2013|0|264600||341900|0|0|2171||2||||||||0|0|0|264600||REAL
09M141553|2014||32000|62400|32000|121500|153500|06-FEB-2013|0|86700||121500|0|0|1028||3|OVR|32000|62400|94400|ASR13|||0|0|0|94400||REAL
09M141564|2014||32000|61700|32000|121700|153700|05-FEB-2013|0|87300||121700|0|0|1028||3|OVM|32000|61700|93700|ASR13|||0|0|0|93700||REAL
09M141575|2014||32000|82300|32000|143000|175000|05-FEB-2013|0|107900||143000|0|0|1226||3|OVM|32000|82300|114300|ASR13|||0|0|0|114300||REAL
09M141586|2014|0|32000|60000|32000|141700|173700|29-APR-2015|0|108000|29-APR-2015|141700|0|0|1226|03-MAR-2015|3|S97|32000|60000|92000|STC|||0|0|0|92000||REAL
09M141597|2014||32000|61700|32000|124400|156400|14-FEB-2013|0|87300||124400|0|0|1028|14-FEB-2013|3|D|32000|61700|93700|786|||0|0|0|93700||REAL
09M141603|2014||32000|61100|32000|121000|153000|05-FEB-2013|0|86700||121000|0|0|1028||3|OVM|32000|61100|93100|ASR13|||0|0|0|93100||REAL
31L320316|2014||28000|128700|28000|126700|154700|02-FEB-2013|0|156700|24-FEB-1999|126700|0|0|1332||2||||||||0|0|0|156700||REAL
31L320462|2014||26800|135100|26800|153600|180400|02-FEB-2013|0|161900|24-FEB-1999|153600|0|0|1400||2||||||||0|0|0|161900||REAL
25R410272|2014||62700|0|62700|0|62700|18-APR-2013|0||23-FEB-1999|0|0|0|0||1||||||||0|0|0|62700||REAL
17K441126|2014||11800|56200|11800|45600|57400|08-FEB-2013|0|62500|21-FEB-1999|45600|0|0|900||3|OVM|11800|56200|68000|ASR13|||0|0|0|68000||REAL
21R140948|2014||0|0|0|0|0|01-FEB-2013|0|||0|0|0|0||1|D||||||100|0|0|0|0||REAL
21R140939|2014||0|0|0|0|0|20-NOV-2012|0|||0|0|0|0||1|D||||||100|0|0|0|0||REAL
09M141612|2014||32000|64100|32000|125200|157200|06-FEB-2013|0|87300||125200|0|0|1028||3|OVR|32000|64100|96100|ASR13|||0|0|0|96100||REAL
09M120923|2014||32000|61700|32000|122100|154100|05-FEB-2013|0|87300||122100|0|0|1028||3|OVM|32000|61700|93700|ASR13|||0|0|0|93700||REAL
22X140101|2014||20000|0|20000|0|20000|05-JUN-2014|0||05-JUN-2014|0|0|0|0||1||||||||0|0|0|20000||REAL
31K110802|2014||56100|158700|56100|243300|299400|02-FEB-2013|0|214800||239200|4140|0|2232|14-JUN-2012|2|35||||828|||0|0|0|214800||REAL
07E230386|2014||17200|90000|17200|107200|124400|14-MAR-2013|0|100400|19-FEB-1999|107200|0|0|1404|12-MAR-2013|3|D|17200|90000|107200|984|||0|0|0|107200||REAL
07E230397|2014||16900|91600|16900|112300|129200|14-MAR-2013|0|111500|19-FEB-1999|112300|0|0|1676|12-MAR-2013|3|D|16900|91600|108500|984|||0|0|0|108500||REAL
07E230403|2014||16900|94400|16900|111500|128400|14-MAR-2013|0|110400|19-FEB-1999|111500|0|0|1676|12-MAR-2013|3|D|16900|94400|111300|984|||0|0|0|111300||REAL
32H111291|2014||50500|149800|50500|205200|255700|02-FEB-2013|0|200300||205200|0|0|1854||2||||||||0|0|0|200300||REAL
32H111301|2014||50500|133600|50500|197400|247900|02-FEB-2013|0|184100||197400|0|0|1854||2||||||||0|0|0|184100||REAL
32H111310|2014||50500|128500|50500|196100|246600|02-FEB-2013|0|179000||196100|0|0|1834||2||||||||0|0|0|179000||REAL
06G220762|2014||25500|90600|25500|179200|204700|02-FEB-2013|0|116100||179200|0|0|1728||2||||||||0|0|0|116100||REAL
18H413160|2014||52200|65100|52200|100200|152400|02-FEB-2013|0|117300||100200|0|0|627||2||||||||0|0|0|117300||REAL
18H413171|2014||52200|72100|52200|107200|159400|02-FEB-2013|0|124300||107200|0|0|697||2||||||||0|0|0|124300||REAL
08F531160|2014||23300|84200|23300|147800|171100|02-FEB-2013|0|107500|20-FEB-1999|147800|0|0|2351||2|D|||||||0|0|0|107500||REAL
19K344702|2014||67000|127600|67000|209000|276000|26-FEB-2013|0|124700|01-JUL-1999|208200|0|0|1769|25-FEB-2013|3|D|67000|127600|194600|030|||0|0|0|194600||REAL
08F531171|2014||20100|104300|20100|118400|138500|02-FEB-2013|0|124400|20-FEB-1999|118400|0|0|2516||2||||||||0|0|0|124400||REAL
08H230313|2014||20000|61800|20000|68300|88300|17-SEP-2013|0|81800|20-FEB-1999|68300|0|0|1620|23-JUN-2011|3|OVR|20000|61800|81800||||0|0|0|81800||REAL
08H230331|2014||20300|62900|20300|72500|92800|02-FEB-2013|0|83200|19-FEB-1999|72500|0|0|1699||2||||||||0|0|0|83200||REAL
19K344713|2014||76400|149200|76400|246500|322900|26-FEB-2013|0|179600|11-JUN-1999|245700|0|0|2051|25-FEB-2013|3|D|76400|149200|225600|030|||0|0|0|225600||REAL
19K344724|2014|0|111000|181500|111000|339600|450600|21-MAY-2014|0|239000|21-MAY-2014|338800|0|0|2925|21-MAY-2014|3|D|111000|181500|292500|030|||0|0|0|292500||REAL
21K411892|2014||55200|0|55200|0|55200|20-JUN-2013|0||20-JUN-2013|0|0|0|0|28-MAY-2013|3|S99|55200|0|55200|824|||0|0|0|55200||REAL
28M640763|2014|0|93700|567100|93700|838400|932100|24-DEC-2013|0|677600|24-DEC-2013|827500|10940|0|6242|10-DEC-2013|3|85|93700|567100|660800|811|||0|0|0|660800||REAL
15P630871|2014|0|39400|158600|39400|201400|240800|14-FEB-2014|0|196300|14-FEB-2014|201400|0|0|1953|07-JAN-2014|3|96|39400|158600|198000|756|||0|0|0|198000||REAL
29J530901|2014||146700|202200|146700|174500|321200|09-FEB-2013|0|225900||174500|0|0|2485|02-SEP-2012|3|OVR|146700|202200|348900|ASR13|||0|0|0|348900||REAL
20K321727|2014||59500|122700|59500|136800|196300|02-FEB-2013|0|182200||126300|0|0|1018|10-JAN-2012|2|86||||814|||0|0|0|182200||REAL
20K321581|2014||59500|122700|59500|136800|196300|02-FEB-2013|0|182200||126300|0|0|1018|10-JAN-2012|2|86||||814|||0|0|0|182200||REAL
20K321442|2014||59500|122700|59500|136800|196300|02-FEB-2013|0|182200||126300|0|0|1018|10-JAN-2012|2|86||||814|||0|0|0|182200||REAL
20K321864|2014||59500|143700|59500|136800|196300|02-FEB-2013|0|203200||126300|0|0|1018|10-JAN-2012|2|86||||814|||0|0|0|203200||REAL
16H611993|2014||1900|14600|2000|108200|110200|26-APR-2013|0|55300|20-FEB-1999|108200|0|0|1200|25-APR-2013|3|D|1900|14600|16500|978|||0|0|0|16500||REAL
16H612004|2014||1900|14600|2000|109100|111100|26-APR-2013|0|55300|10-APR-1999|109100|0|0|1200|25-APR-2013|3|D|1900|14600|16500|978|||0|0|0|16500||REAL
20N640362|2014||98900|302200|98900|240600|339500|02-FEB-2013|0|401100|10-APR-1999|240500|90|0|1534|02-MAR-2012|2|11||||823|||0|0|0|401100||REAL
19N320280|2014||44000|0|44000|0|44000|01-FEB-2013|0||10-APR-1999|0|0|0|0|02-MAR-2012|1|87||||823|||0|0|0|44000||REAL
26P441709|2014||35600|152900|35600|152900|188500|05-MAR-2013|0||23-FEB-1999|0|20390|132490|3468|22-FEB-2013|5|D||||957|||0|0|0|188500||REAL
18P520212|2014|0|418200|837500|418200|1088200|1506400|27-JUN-2014|0|1302300|09-APR-2014|1088200|0|0|4883|08-SEP-2013|3|OVR|418200|837500|1255700|HT401|||0|0|0|1255700||REAL
28L330520|2014|D|66700|218300|66700|0|66700|20-OCT-2014|0||20-OCT-2014|0|0|0|0|27-AUG-2014|3|OVR|66700|218300|285000|HT401|||0|0|0|285000||REAL
28O510389|2014||71300|71300|71300|71300|142600|20-NOV-2012|0|||0|71320|0|0|25-JAN-2012|3|86|71300|71300|142600|828||100|142600|71300|71300|142600||REAL
07H240241|2014||22000|76000|22000|79700|101700|02-FEB-2013|0|98000|19-FEB-1999|79700|0|0|1107||2||||||||0|0|0|98000||REAL
07H240261|2014||26300|67400|26300|76200|102500|16-OCT-2013|0|92300|16-OCT-2013|76200|0|0|1253|16-OCT-2013|3|OVR|26300|67400|93700||||0|0|0|93700||REAL
07H240272|2014|0|25200|88500|25200|89900|115100|11-JUN-2014|0|111700|11-JUN-2014|89900|0|0|1631||3|OVR|25200|88500|113700|||100|113700|25200|88500|113700||REAL
07H240283|2014|0|25800|67900|25800|82400|108200|24-FEB-2014|0|92200|24-FEB-2014|77900|4530|0|1285|11-OCT-2013|3|96|25800|67900|93700|786|||0|0|0|93700||REAL
07H240294|2014||23300|64100|23300|75600|98900|02-FEB-2013|0|87400|19-FEB-1999|75600|0|0|1050||2||||||||0|0|0|87400||REAL
07H240306|2014||25100|75800|25100|86300|111400|02-FEB-2013|0|100900|19-FEB-1999|86300|0|0|1896|12-MAR-2012|2|96||||786|||0|0|0|100900||REAL
07H240315|2014||21800|62300|21800|67700|89500|02-FEB-2013|0|84100|19-FEB-1999|67700|0|0|1080||2||||||||0|0|0|84100||REAL
07H240324|2014||26100|77500|26100|86200|112300|02-FEB-2013|0|103600|19-FEB-1999|86200|0|0|1831||2||||||||0|0|0|103600||REAL
07H240333|2014|0|24500|75500|24500|77200|101700|26-NOV-2013|0|98400|26-NOV-2013|77100|70|0|1427|11-OCT-2013|3|85|24500|75500|100000|786|||0|0|0|100000||REAL
09M141025|2014||32300|96600|32300|168300|200600|05-FEB-2013|0|122900||168300|0|0|1368||3|OVM|32300|96600|128900|ASR13|||0|0|0|128900||REAL
26M430474|2014|0|60700|252100|60700|301200|361900|11-APR-2014|0|321700|11-APR-2014|298200|2960|0|2018|04-DEC-2013|3|96|60700|252100|312800|824|||0|0|0|312800||REAL
24V420274|2014||542300|0|542300|0|542300|23-JUL-2013|0||23-JUL-2013|0|0|0|0|08-SEP-2013|3|OVR|542300|0|542300|HT401|||0|0|0|542300||REAL
17U410094|2014||1900|0|1900|0|1900|05-MAR-2013|0|||0|0|0|0||1||||||||0|0|0|1900||REAL
19J132029|2014||126700|304200|126700|304200|430900|25-FEB-2013|0|484800|18-FEB-1999|304200|0|0|2499|25-FEB-2013|1|D||||030|||0|0|0|430900||REAL
19J140334|2014||163300|308100|163300|248800|412100|02-FEB-2013|0|471400|22-FEB-1999|248800|0|0|2354|09-FEB-2011|2|D||||REV/SYS|||0|0|0|471400||REAL
19J140774|2014|0|170400|196800|170400|164500|334900|03-APR-2014|0|367200|03-APR-2014|161000|3470|0|1632|03-DEC-2013|3|33|170400|196800|367200|796|||0|0|0|367200||REAL
19J210042|2014||46100|196420|46100|167400|213500|12-MAR-2013|0|285000|22-FEB-1999|164500|2920|0|2800|12-FEB-2013|3|OVR|46100|196420|242520|30|||0|0|0|242520||REAL
19J211043|2014||50500|197000|50500|257300|307800|02-FEB-2013|0|247500|18-FEB-1999|253400|3910|0|2124|20-MAR-2012|2|96||||811|||0|0|0|247500||REAL
19J310944|2014||73100|93100|73100|93100|166200|19-FEB-2013|0|156300||93100|0|0|980|19-FEB-2013|1|D||||030|||0|0|0|166200||REAL
19J310977|2014||73100|93100|73100|93100|166200|19-FEB-2013|0|156300||93100|0|0|980|19-FEB-2013|1|D||||030|||0|0|0|166200||REAL
19J320471|2014||88700|205300|88700|197800|286500|20-APR-2013|0|366100|18-FEB-1999|193700|4120|0|2956|12-FEB-2013|3|OVR|88700|205300|294000|978|||0|0|0|294000||REAL
19J411429|2014||81200|128800|81200|228100|309300|22-FEB-2013|0|277500|22-FEB-1999|228100|0|0|1432|08-SEP-2013|3|OVR|81200|128800|210000|HT401|||0|0|0|210000||REAL
17H542834|2014||3000|24000|3000|112100|115100|25-JUN-2013|0|133100|25-JUN-2013|112100|0|0|1334|08-SEP-2013|3|OVR|3000|24000|27000|HT401|||0|0|0|27000||REAL
19K120346|2014||294100|693600|294100|664300|958400|09-FEB-2013|0|1077400|18-FEB-1999|664100|190|0|2991|09-FEB-2011|3|OVR|294100|693600|987700|ASR13|||0|0|0|987700||REAL
19K230885|2014||34000|82600|34000|86100|120100|09-FEB-2013|0|117100|18-FEB-1999|86100|0|0|858|10-MAR-2011|3|OVR|34000|82600|116600|ASR13|||0|0|0|116600||REAL
19K320261|2014||262100|643800|262100|579400|841500|02-FEB-2013|0|905900|10-APR-1999|575600|3810|0|4684|19-NOV-2012|2|42||||796|||0|0|0|905900||REAL
19K330677|2014|0|228000|522000|228000|431700|659700|20-OCT-2014|0|796800|16-OCT-2014|417900|13830|0|1860|09-OCT-2014|3|S97|228000|522000|750000|STC|||0|0|0|750000||REAL
25P420910|2014||35000|46100|35000|104300|139300|17-SEP-2013|0|81100||104300|0|0|1085|02-SEP-2012|3|OVR|35000|46100|81100||||0|0|0|81100||REAL
25P420929|2014||35000|45500|35000|100900|135900|02-FEB-2013|0|80500||100900|0|0|1043|10-FEB-2011|2|D||||REV/SYS|||0|0|0|80500||REAL
12M341434|2014||14300|39000|14300|36700|51000|02-FEB-2013|0|53300|22-FEB-1999|36700|0|0|672||2||||||||0|0|0|53300||REAL
12M620771|2014||18000|0|18000|0|18000|01-FEB-2013|0||21-FEB-1999|0|0|0|0||1|D||||||100|18000|18000|0|18000||REAL
12M620760|2014||13300|0|13300|0|13300|01-FEB-2013|0||21-FEB-1999|0|0|0|0||1|D||||||100|13300|13300|0|13300||REAL
26J420500|2014||35800|123400|35800|126700|162500|06-MAY-2013|0|163100||123600|3120|0|1288|13-MAY-2013|3|OVR|35800|123400|159200|HT401|||0|0|0|159200||REAL
26J420511|2014||17900|0|17900|0|17900|20-NOV-2012|0|||0|0|0|0||1||||||||0|0|0|17900||REAL
24M340690|2014||101500|179100|101500|234800|336300|02-FEB-2013|0|280600|23-FEB-1999|234800|0|0|1678|09-FEB-2011|2|D||||BOE/REV|||0|0|0|280600||REAL
27U320057|2014||175600|0|175600|0|175600|20-NOV-2012|0|||0|0|0|0||1|D|||||||0|0|0|175600||REAL
27U320046|2014||174200|0|174200|0|174200|20-NOV-2012|0|||0|0|0|0||1|D|||||||0|0|0|174200||REAL
25J622691|2014||22800|58000|22800|79300|102100|02-FEB-2013|0|80800|24-FEB-1999|79300|0|0|984||2||||||||0|0|0|80800||REAL
25J622701|2014||16900|0|19700|0|19700|17-JUN-2013|0||17-JUN-2013|0|0|0|0|08-SEP-2013|3|OVR|16900|0|16900|HT401|||0|0|0|16900||REAL
33H110457|2014||300|0|300|0|300|01-FEB-2013|0|||0|0|0|0||1|D|||||||0|0|0|300||REAL
12P640062|2014||2500|0|2500|0|2500|05-MAR-2013|0|||0|0|0|0|06-MAR-2012|1|C13||||SYS|||0|0|0|2500||REAL
12P640073|2014||1200|0|1200|0|1200|05-MAR-2013|0|||0|0|0|0||1||||||||0|0|0|1200||REAL
12P640084|2014||600|0|600|0|600|05-MAR-2013|0|||0|0|0|0||1||||||||0|0|0|600||REAL
11P320181|2014||263900|104500|263900|104500|368400|14-MAR-2013|0|||0|104460|0|0|08-SEP-2013|3|OVR|263900|104500|368400|HT401|||0|0|0|368400||REAL
18J241500|2014||98300|718000|98300|442100|540400|02-FEB-2013|0|816300||442100|0|0|3840||2||||||||0|0|0|816300||REAL
18J230852|2014||98300|307200|98300|242000|340300|02-FEB-2013|0|405500|22-FEB-1999|238900|3090|0|2517||2|D|||||||0|0|0|405500||REAL
17M530521|2014||1805100|477100|1805100|477100|2282200|07-MAR-2014|0||07-MAR-2014|0|1908350|0|0|10-SEP-2011|1|D||||SYS|25||0|0|0|2282200||REAL
06J410646|2014||17500|56600|17500|62400|79900|02-FEB-2013|0|74100|18-FEB-1999|62400|0|0|1040||2||||||||0|0|0|74100||REAL
06J410668|2014||18100|68800|18100|115800|133900|02-FEB-2013|0|86900|18-FEB-1999|115600|200|0|1628|10-FEB-2011|2|D||||REV/SYS|||0|0|0|86900||REAL
06J540424|2014||12500|90600|12500|88800|101300|02-FEB-2013|0|103100|18-FEB-1999|88800|0|0|1216||2|D|||||||0|0|0|103100||REAL
06J540435|2014||12500|85700|12500|86700|99200|02-FEB-2013|0|98200|18-FEB-1999|86700|0|0|1216||2||||||||0|0|0|98200||REAL
06J540446|2014||12700|86800|12700|87400|100100|02-FEB-2013|0|99500|18-FEB-1999|87400|0|0|995||2||||||||0|0|0|99500||REAL
31J440162|2014|0|70700|127300|70700|253100|323800|28-MAY-2014|0|203800|28-MAY-2014|253100|0|0|2634|24-APR-2014|3|13|70700|127300|198000|828|||0|0|0|198000||REAL
31J520033|2014||32100|81500|32100|77000|109100|02-FEB-2013|0|113600|24-FEB-1999|75300|1720|0|1040||2|D|||||||0|0|0|113600||REAL
31J530087|2014||34200|242400|34200|359900|394100|02-FEB-2013|0|276600|24-FEB-1999|359900|0|0|1851|09-FEB-2011|2|D||||REV/SYS|||0|0|0|276600||REAL
31J621091|2014||32800|237800|32800|393400|426200|09-FEB-2013|0|286000||393400|0|0|2650|22-OCT-2012|3|OVR|32800|237800|270600|ASR13|||0|0|0|270600||REAL
14O640362|2014||89100|17800|89100|17800|106900|05-MAR-2013|0|||0|17820|0|0|09-FEB-2011|1|D||||SYS|||0|0|0|106900||REAL
17P640331|2014||10820300|0|10820300|0|10820300|05-MAR-2013|0|||0|0|0|0|09-FEB-2011|1|D||||REV/SYS|||0|0|0|10820300||REAL
18K332041|2014||500|0|500|0|500|05-MAR-2013|0|||0|0|0|0|09-FEB-2011|1|D||||SYS|||0|0|0|500||REAL
17K530028|2014|0|39200|67400|39200|97700|136900|16-JUL-2014|0|108200|16-JUL-2014|97700|0|0|1204|09-FEB-2011|3|OVR|39200|67400|106600|ASR13|||0|0|0|106600||REAL
15G112032|2014||19900|59800|19900|106800|126700|08-FEB-2013|0|83400||106800|0|0|1200|29-FEB-2012|3|OVM|19900|59800|79700|ASR13|||0|0|0|79700||REAL
15G112021|2014||12700|57200|12700|106800|119500|08-FEB-2013|0|73500||106800|0|0|1200|29-FEB-2012|3|OVM|12700|57200|69900|ASR13|||0|0|0|69900||REAL
06K340180|2014||14200|61100|14200|82300|96500|02-FEB-2013|0|75300|18-FEB-1999|81800|530|0|1083||2||||||||0|0|0|75300||REAL
06K340191|2014||18100|65900|18100|79000|97100|02-FEB-2013|0|84000|18-FEB-1999|78800|240|0|960||2||||||||0|0|0|84000||REAL
06K340201|2014||18200|68900|18200|81200|99400|02-FEB-2013|0|87100|18-FEB-1999|81200|0|0|1134||2||||||||0|0|0|87100||REAL
06K340212|2014||18600|65900|18600|79100|97700|02-FEB-2013|0|84500|18-FEB-1999|79100|0|0|960|08-OCT-2012|2|96||||784|||0|0|0|84500||REAL
06K340575|2014||19200|85600|19200|110300|129500|02-FEB-2013|0|104800|18-FEB-1999|110200|120|0|1199||2|D|||||||0|0|0|104800||REAL
06K340586|2014||18200|79000|18200|94800|113000|02-FEB-2013|0|97200|18-FEB-1999|94800|0|0|1352||2||||||||0|0|0|97200||REAL
05J320456|2014||21100|71500|21100|84900|106000|02-FEB-2013|0|92600|18-FEB-1999|84900|0|0|1083||2||||||||0|0|0|92600||REAL
05J320478|2014||20900|69100|20900|80200|101100|02-FEB-2013|0|90000|18-FEB-1999|80200|0|0|1083||2||||||||0|0|0|90000||REAL
23M220874|2014||100100|684900|100100|496700|596800|19-FEB-2013|0|897500|25-FEB-1999|496700|0|0|4758|13-FEB-2013|3|OVR|100100|684900|785000|978|||0|0|0|785000||REAL
16J321260|2014||14500|6700|14500|101900|116400|29-MAR-2013|0|124600|10-MAY-1999|101700|230|0|1240|21-MAR-2013|3|D|14500|6700|21200|786|||0|0|0|21200||REAL
05J320467|2014||21000|74500|21000|86900|107900|02-FEB-2013|0|95500|18-FEB-1999|86900|0|0|1083||2||||||||0|0|0|95500||REAL
05J320522|2014|D|22200|77100|22200|86700|108900|05-NOV-2013|0|100100|05-NOV-2013|86200|540|0|1454|27-AUG-2014|3|OVR|22200|77100|99300|HT401|||0|0|0|99300||REAL
16J141732|2014||7500|41800|7500|53400|60900|19-MAR-2013|0|46800|21-FEB-1999|53400|0|0|1029|09-FEB-2011|3|OVR|7500|41800|49300|ASR13|||0|0|0|49300||REAL
16J141741|2014||2900|0|2900|0|2900|29-MAY-2013|0||29-MAY-2013|0|0|0|0|23-MAY-2013|1|D0||||811|||0|0|0|2900||REAL
18K510890|2014||114100|951500|114100|671500|785600|19-FEB-2013|0|1082300||671500|0|0|3904|13-FEB-2013|3|OVR|114100|951500|1065600|978|||0|0|0|1065600||REAL
18L240398|2014||774600|1152300|774600|1293000|2067600|27-JUN-2014|0|1926900|05-MAY-1999|1293000|0|0|5362|23-JUN-2011|3|OVR|774600|1152300|1926900||||0|0|0|1926900||REAL
18L230333|2014||451800|0|451800|0|451800|17-SEP-2013|0|||0|0|0|0|23-JUN-2011|3|OVR|451800|0|451800||||0|0|0|451800||REAL
24K230461|2014||47700|118500|47700|170700|218400|09-FEB-2013|0|163400|23-FEB-1999|170700|0|0|1671|16-MAY-2011|3|OVR|47700|118500|166200|ASR13|||0|0|0|166200||REAL
24K240053|2014||48400|97600|48400|122200|170600|02-FEB-2013|0|146000|23-FEB-1999|122100|130|0|890||2||||||||0|0|0|146000||REAL
24K240493|2014||45400|102700|45400|84900|130300|12-MAR-2013|0|112500|23-FEB-1999|84900|0|0|988|12-MAR-2013|3|D|45400|102700|148100|824|||0|0|0|148100||REAL
24K310112|2014||26800|87700|26800|113600|140400|02-FEB-2013|0|114500|23-FEB-1999|113600|0|0|864||2|D|||||||0|0|0|114500||REAL
09M210897|2014||34700|65300|34700|111500|146200|05-FEB-2013|0|92900||111500|0|0|1004||3|OVM|34700|65300|100000|ASR13|||0|0|0|100000||REAL
09M210903|2014||34700|63000|34700|108600|143300|05-FEB-2013|0|90500||108600|0|0|1004||3|OVM|34700|63000|97700|ASR13|||0|0|0|97700||REAL
09M210912|2014||33800|59100|33800|111500|145300|05-FEB-2013|0|92900||111500|0|0|1004|08-SEP-2013|3|OVR|33800|59100|92900|HT401|||0|0|0|92900||REAL
27Q240546|2014||55800|359400|55800|392700|448500|02-FEB-2013|0|415200||392700|0|0|2960||2|D|||||||0|0|0|415200||REAL
27Q240555|2014||56000|341100|56000|436200|492200|02-FEB-2013|0|397100||436200|0|0|3224||2||||||||0|0|0|397100||REAL
27G132174|2014|0|15900|36500|15900|42100|58000|04-MAR-2014|0|63100|04-MAR-2014|42100|0|0|1025|18-NOV-2013|3|85|15900|36500|52400|828|||0|0|0|52400||REAL
29U120145|2014||10300|368600|10300|394300|404600|16-APR-2013|0|393700||394300|0|0|3208|16-APR-2013|3|D|10300|368600|378900|832|||0|0|0|378900||REAL
29L521679|2014||22800|136000|22800|172200|195000|06-FEB-2013|0|155000||172200|0|0|1442|04-OCT-2011|3|OVR|22800|136000|158800|ASR13|||0|0|0|158800||REAL
18O220265|2014||101600|229500|101600|291100|392700|02-FEB-2013|0|331100|22-FEB-1999|291100|0|0|3135||2||||||||0|0|0|331100||REAL
28Q140171|2014||15200|0|15200|0|15200|01-FEB-2013|0|||0|0|0|0||1||||||||0|0|0|15200||REAL
18O220201|2014|0|134900|230100|134900|374700|509600|22-JAN-2014|0|432500|22-JAN-2014|374700|0|0|2976|24-OCT-2013|3|85|134900|230100|365000|756|||0|0|0|365000||REAL
28Q230151|2014||5800|0|5800|0|5800|20-NOV-2012|0|||0|0|0|0||1||||||||0|0|0|5800||REAL
28Q420066|2014||46400|192900|46400|209300|255700|02-FEB-2013|0|239300||204700|4620|0|1592||2||||||||0|0|0|239300||REAL
28Q510046|2014||10100|0|10100|0|10100|20-NOV-2012|0|||0|0|0|0||1||||||||0|0|0|10100||REAL
22M210948|2014||104000|69200|104000|69200|173200|02-FEB-2013|0|180900|24-FEB-1999|69100|90|0|1428||1||||||||0|0|0|173200||REAL
24M442541|2014||48500|114200|48500|148600|197100|02-FEB-2013|0|162700||147800|0|0|1246|01-MAR-2011|2|D||||REV/SYS|||0|0|0|162700||REAL
33J630662|2014|0|144700|186000|144700|353000|497700|02-APR-2014|0|337200|02-APR-2014|353000|0|0|2844|07-MAR-2014|3|85|144700|186000|330700|828|||0|0|0|330700||REAL
33J630684|2014|1|120800|270600|123200|374100|497300|30-APR-2014|0|345100|30-APR-2014|374100|0|0|2960|03-APR-2014|3|01|120800|270600|391400|OCC13|||0|0|0|391400||REAL
33J630695|2014|1|114400|263200|116700|394900|511600|30-APR-2014|0|377600|30-APR-2014|394900|0|0|2998|03-APR-2014|3|01|114400|263200|377600|OCC13|||0|0|0|377600||REAL
33J630705|2014|0|114400|202600|114400|361000|475400|08-JAN-2014|0|359500|08-JAN-2014|361000|0|0|2792|07-OCT-2013|3|34|114400|202600|317000|983|||0|0|0|317000||REAL
33J630714|2014|1|123100|184500|123100|323600|446700|02-MAY-2014|0|307600|14-NOV-2013|323600|0|0|2266|07-OCT-2013|2|01||||983|||0|0|0|307600||REAL
33J630723|2014||141200|198700|141200|368100|509300|02-FEB-2013|0|339900||368100|0|0|2758|16-MAR-2011|2|01||||983|||0|0|0|339900||REAL
33J630732|2014|1|116000|160300|136500|334900|471400|30-APR-2014|0|319200|30-APR-2014|334900|0|0|2912|03-APR-2014|3|01|116000|160300|276300|OCC13|||0|0|0|276300||REAL
25R340777|2014||87700|223100|87700|292200|379900|02-FEB-2013|0|310800||292200|0|0|2816||2|D|||||||0|0|0|310800||REAL
14M520530|2014||30600|126800|30600|190100|220700|02-FEB-2013|0|157400||190100|0|0|1600||2||||||||0|0|0|157400||REAL
14M520541|2014||30200|176800|30200|238800|269000|02-FEB-2013|0|207000||238800|0|0|2488||2||||||||0|0|0|207000||REAL
06F130213|2014|0|6100|99500|6100|97500|103600|12-NOV-2013|0|104600|12-NOV-2013|97200|310|0|1392|20-SEP-2013|3|03|6100|99500|105600|786|||0|0|0|105600||REAL
10O640106|2014||123600|0|123600|0|123600|05-MAR-2013|0|||0|0|0|0|08-SEP-2013|3|OVR|123600|0|123600|HT401|||0|0|0|123600||REAL
18K340521|2014||203500|1494600|203500|997900|1201400|02-FEB-2013|0|1698100|22-FEB-1999|972700|7010|0|4092||2||||||||0|0|0|1698100||REAL
23K630134|2014||82200|250700|82200|220300|302500|03-APR-2013|0|332900|24-FEB-1999|219300|1040|0|1660|09-FEB-2011|2|D||||REV/SYS|||0|0|0|332900||REAL
23M440333|2014||139300|310700|139300|324200|463500|19-FEB-2013|0|517900|05-MAY-1999|308100|3580|0|1872|13-FEB-2013|3|OVR|139300|310700|450000|978|||0|0|0|450000||REAL
18J211206|2014||182000|536200|182000|510600|692600|02-FEB-2013|0|718200|21-FEB-1999|506600|3970|0|4368|09-FEB-2011|2|D||||BOE/REV|||0|0|0|718200||REAL
29R640022|2014||164100|403000|164100|411900|576000|11-MAR-2013|0|460500||411900|0|0|2606|11-MAR-2013|3|D|164100|403000|567100|803|||0|0|0|567100||REAL
29Y630411|2014||300|0|300|0|300|20-NOV-2012|0|||0|0|0|0||1|D|||||||0|0|0|300||REAL
24O342508|2014|0|25900|46800|25900|58500|84400|30-JAN-2014|0|72400|30-JAN-2014|58500|0|0|657|30-JAN-2014|3|OVR|25900|46800|72700||||0|0|0|72700||REAL
24O342517|2014||35500|48400|35500|75200|110700|02-FEB-2013|0|83900||75200|0|0|929||2|D|||||||0|0|0|83900||REAL
24O342526|2014||63900|76200|63900|97200|161100|02-FEB-2013|0|140100||97200|0|0|1104||2||||||||0|0|0|140100||REAL
24O342535|2014||63800|76200|63800|96500|160300|02-FEB-2013|0|140000||96500|0|0|1104||2||||||||0|0|0|140000||REAL
24O342544|2014||35500|47800|35500|74100|109600|02-FEB-2013|0|83300||74100|0|0|905||2||||||||0|0|0|83300||REAL
24O342553|2014||25700|46800|25700|58500|84200|02-FEB-2013|0|72500||58500|0|0|657||2|D|||||||0|0|0|72500||REAL
24O342562|2014||35500|48400|35500|75200|110700|02-FEB-2013|0|83900||75200|0|0|929||2|D|||||||0|0|0|83900||REAL
24O342571|2014||35600|47800|35600|74100|109700|02-FEB-2013|0|83400||74100|0|0|905||2||||||||0|0|0|83400||REAL
24O342618|2014||63500|76300|63500|96500|160000|02-FEB-2013|0|139800||96500|0|0|1104||2||||||||0|0|0|139800||REAL
24O342627|2014||25600|46100|25600|58100|83700|02-FEB-2013|0|71700||58100|0|0|657|01-MAR-2011|2|D||||REV/SYS|||0|0|0|71700||REAL
24O342636|2014||35600|48400|35600|75200|110800|02-FEB-2013|0|84000||75200|0|0|929|01-MAR-2011|2|D||||REV/SYS|||0|0|0|84000||REAL
24O342645|2014||25700|46100|25700|58100|83800|02-FEB-2013|0|71800||58100|0|0|657||2|D|||||||0|0|0|71800||REAL
24O342654|2014||35700|48400|35700|75200|110900|02-FEB-2013|0|84100||75200|0|0|929||2||||||||0|0|0|84100||REAL
24O342663|2014||64000|76200|64000|96500|160500|02-FEB-2013|0|140200||96500|0|0|1104|10-FEB-2011|2|D||||REV/SYS|||0|0|0|140200||REAL
31H131560|2014||27700|77100|27700|92700|120400|02-FEB-2013|0|104800||92400|260|0|953||2||||||||0|0|0|104800||REAL
31H131579|2014||27700|76400|27700|91400|119100|02-FEB-2013|0|104100||91100|260|0|932||2||||||||0|0|0|104100||REAL
12N440848|2014||53500|0|60900|0|60900|05-JUN-2013|0||05-JUN-2013|0|0|0|0|08-SEP-2013|3|OVR|53500|0|53500|HT401|||0|0|0|53500||REAL
12N440857|2014||53500|0|60900|0|60900|17-JUN-2013|0||17-JUN-2013|0|0|0|0|08-SEP-2013|3|OVR|53500|0|53500|HT401|||0|0|0|53500||REAL
12N440820|2014||53500|0|58600|0|58600|05-JUN-2013|0||05-JUN-2013|0|0|0|0|08-SEP-2013|3|OVR|53500|0|53500|HT401|||0|0|0|53500||REAL
12N440792|2014||53500|0|57100|0|57100|21-JUN-2013|0||21-JUN-2013|0|0|0|0|08-SEP-2013|3|OVR|53500|0|53500|HT401|||0|0|0|53500||REAL
12N440839|2014|2|72900|0|72900|223900|296800|18-MAR-2014|0|248900|18-MAR-2014|223900|0|0|1760|19-SEP-2013|3|06|72900|0|72900|801|||0|0|0|72900||REAL
12N440811|2014|1|53500|205000|59000|174000|233000|19-DEC-2014|0|205700|09-DEC-2014|174000|0|0|1174|08-SEP-2013|3|01|53500|205000|258500|OCC2014|||0|0|0|258500||REAL
12N440783|2014||53500|0|57100|0|57100|21-JUN-2013|0||21-JUN-2013|0|0|0|0|08-SEP-2013|3|OVR|53500|0|53500|HT401|||0|0|0|53500||REAL
12N440802|2014||53500|0|57100|0|57100|21-JUN-2013|0||21-JUN-2013|0|0|0|0|08-SEP-2013|3|OVR|53500|0|53500|HT401|||0|0|0|53500||REAL
12N440765|2014||53500|0|61400|0|61400|21-JUN-2013|0||21-JUN-2013|0|0|0|0|08-SEP-2013|3|OVR|53500|0|53500|HT401|||0|0|0|53500||REAL
12N440774|2014|0|53500|0|58700|0|58700|08-JAN-2014|0||08-JAN-2014|0|0|0|0|08-SEP-2013|3|OVR|53500|0|53500|HT401|||0|0|0|53500||REAL
12N530855|2014|1|94100|131900|110700|219500|330200|03-APR-2014|0|285700|17-OCT-2013|219500|0|0|1640|03-APR-2014|3|01|94100|131900|226000|OCC13|||0|0|0|226000||REAL
12N530864|2014||53500|0|58300|0|58300|21-JUN-2013|0||21-JUN-2013|0|0|0|0|08-SEP-2013|3|OVR|53500|0|53500|HT401|||0|0|0|53500||REAL
12N420819|2014||69300|183000|69300|243600|312900|02-APR-2013|0|282200||243600|0|0|2192|13-FEB-2013|3|OVR|69300|183000|252300|978|||0|0|0|252300||REAL
12N510633|2014|1|53500|239400|57500|205600|263100|18-DEC-2014|0|230800|09-DEC-2014|205200|370|0|1434|08-SEP-2013|3|01|53500|239400|292900|OCC2014|||0|0|0|292900||REAL
12N420790|2014||72900|181800|72900|282200|355100|09-FEB-2013|0|278700||282200|0|0|2048|01-JUN-2011|3|OVR|72900|181800|254700|ASR13|||0|0|0|254700||REAL
12N420800|2014||53500|0|62000|0|62000|21-JUN-2013|0||21-JUN-2013|0|0|0|0|08-SEP-2013|3|OVR|53500|0|53500|HT401|||0|0|0|53500||REAL
12N420772|2014||53500|0|71200|0|71200|05-JUN-2013|0||05-JUN-2013|0|0|0|0|08-SEP-2013|3|OVR|53500|0|53500|HT401|||0|0|0|53500||REAL
25O540617|2014||55000|322800|55000|244200|299200|09-FEB-2013|0|384800|23-FEB-1999|244200|0|0|1338|19-JAN-2012|3|OVR|55000|322800|377800|ASR13|||0|0|0|377800||REAL
16N640833|2014||36800|48200|36800|88300|125100|05-FEB-2013|0|85400||88300|0|0|910|08-SEP-2013|3|OVR|36800|48200|85000|HT401|||0|0|0|85000||REAL
12F230648|2014|1|30200|56100|30200|195400|225600|18-DEC-2014|0|101600|18-MAR-2014|195400|0|0|1616|21-NOV-2013|3|01|30200|56100|86300|OCC2014|||0|0|0|86300||REAL
12F230657|2014||2800|0|25900|0|25900|10-JUN-2013|0||10-JUN-2013|0|0|0|0|08-SEP-2013|3|OVR|2800|0|2800|HT401|||0|0|0|2800||REAL
19M441434|2014||75300|374900|75300|357300|432600|17-SEP-2013|0|450200|22-FEB-1999|357300|0|0|2752|02-SEP-2012|3|OVR|75300|374900|450200||||0|0|0|450200||REAL
12F230666|2014||31900|96500|31900|216800|248700|02-FEB-2013|0|128400||216800|0|0|2400||2||||||||0|0|0|128400||REAL
12F211294|2014||32000|78300|32000|177800|209800|03-MAY-2013|0|86300||177800|0|0|1584|02-MAY-2013|3|OVM|32000|78300|110300|ASR13|||0|0|0|110300||REAL
12F230675|2014||25000|94200|25000|158200|183200|05-FEB-2013|0|90400||158200|0|0|1152|09-FEB-2011|3|OVM|25000|94200|119200|ASR13|||0|0|0|119200||REAL
12F230684|2014||25000|79800|25000|136700|161700|05-FEB-2013|0|90900||136700|0|0|1152|09-FEB-2011|3|OVM|25000|79800|104800|ASR13|||0|0|0|104800||REAL
12F230693|2014||25000|92700|25000|157400|182400|05-FEB-2013|0|89400||157400|0|0|1152|09-FEB-2011|3|OVM|25000|92700|117700|ASR13|||0|0|0|117700||REAL
12F230703|2014||25600|94400|25600|158700|184300|05-FEB-2013|0|91000||158700|0|0|1152|09-FEB-2011|3|OVM|25600|94400|120000|ASR13|||0|0|0|120000||REAL
12F230712|2014||25600|81900|25600|150500|176100|05-FEB-2013|0|93000||150500|0|0|864|09-FEB-2011|3|OVM|25600|81900|107500|ASR13|||0|0|0|107500||REAL
12F230721|2014||25000|93100|25000|164300|189300|05-FEB-2013|0|89700||164300|0|0|1152|09-FEB-2011|3|OVM|25000|93100|118100|ASR13|||0|0|0|118100||REAL
20T640544|2014||127500|0|127500|0|127500|20-NOV-2012|0|||0|0|0|0||1|||||||100|127500|127500|0|127500||REAL
20S540719|2014||88000|180600|88000|164700|252700|02-FEB-2013|0|268600|25-FEB-1999|164700|0|0|2192|01-MAR-2011|2|D||||REV/SYS|||0|0|0|268600||REAL
12H131613|2014||29300|29200|29300|76800|106100|19-FEB-2013|0|80700|21-FEB-1999|76800|0|0|1300|13-FEB-2013|3|OVR|29300|29200|58500|978|||0|0|0|58500||REAL
22Q640024|2014||113400|382800|113400|395800|509200|02-FEB-2013|0|496200||395800|0|0|3016|24-APR-2012|2|96||||801|||0|0|0|496200||REAL
22Q640015|2014||113400|381900|113400|409500|522900|09-FEB-2013|0|511900||409500|0|0|3204|24-APR-2012|3|OVR|113400|381900|495300|ASR13|||0|0|0|495300||REAL
22Q631215|2014||186200|309800|186200|441400|627600|05-MAR-2013|0|620800||441400|0|0|3648|24-APR-2012|3|OVR|186200|309800|496000|ASR13|||0|0|0|496000||REAL
28O130295|2014||76800|288200|76800|399700|476500|02-FEB-2013|0|365000||399700|0|0|2996|06-APR-2012|2|13||||831|||0|0|0|365000||REAL
28O130305|2014||78000|218600|78000|325900|403900|02-FEB-2013|0|296600||325900|0|0|2496||2||||||||0|0|0|296600||REAL
28O130314|2014||73300|209200|73300|305900|379200|02-FEB-2013|0|282500||305900|0|0|2376||2||||||||0|0|0|282500||REAL
11J520961|2014||10400|55200|10400|61400|71800|09-FEB-2013|0|56900|20-FEB-1999|61400|0|0|840|09-FEB-2011|3|OVR|10400|55200|65600|ASR13|||0|0|0|65600||REAL
06H310909|2014||34700|74800|34700|164600|199300|05-FEB-2013|0|92200||164600|0|0|1307||3|OVM|34700|74800|109500|ASR13|||0|0|0|109500||REAL
06H310918|2014||34600|130100|34600|239800|274400|05-FEB-2013|0|163700||239800|0|0|2094||3|OVM|34600|130100|164700|ASR13|||0|0|0|164700||REAL
12M230114|2014||5800|0|5800|0|5800|05-MAR-2013|0|||0|0|0|0||5|||||||100|5800|5800|0|5800||REAL
06H310927|2014||34500|96300|34500|170200|204700|06-FEB-2013|0|90200||170200|0|0|1229||3|OVR|34500|96300|130800|ASR13|||0|0|0|130800||REAL
06H310936|2014||34400|117900|34400|228900|263300|05-FEB-2013|0|151600||228900|0|0|2129||3|OVM|34400|117900|152300|ASR13|||0|0|0|152300||REAL
21R131276|2014||116800|241400|116800|311600|428400|02-FEB-2013|0|358200||311600|0|0|2069|18-JAN-2013|2|24||||823|||0|0|0|358200||REAL
21R131294|2014||113200|315700|113200|315700|428900|02-FEB-2013|0|360000||315700|0|0|1989||1||||||||0|0|0|428900||REAL
18R110471|2014||181500|389100|181500|526400|707900|17-SEP-2013|0|570600||526400|0|0|3310|10-SEP-2011|3|OVR|181500|389100|570600||||0|0|0|570600||REAL
18R110482|2014||164300|378200|164300|466600|630900|02-FEB-2013|0|562400||466600|0|0|3105|08-SEP-2013|3|OVR|164300|378200|542500|HT401|||0|0|0|542500||REAL
16N330431|2014||37700|166900|37700|143600|181300|02-FEB-2013|0|204600|21-FEB-1999|141600|1970|0|1715||2||||||||0|0|0|204600||REAL
16N330909|2014||0|0|0|0|0|01-FEB-2013|0|||0|0|0|0||1|D||||||100|0|0|0|0||REAL
16N510642|2014||27700|118300|27700|124000|151700|02-FEB-2013|0|146000|21-FEB-1999|124000|0|0|1222||2||||||||0|0|0|146000||REAL
16N511083|2014||27700|216900|27700|280300|308000|02-FEB-2013|0|244600|20-FEB-1999|280000|250|0|1722||2||||||||0|0|0|244600||REAL
16N520542|2014||28400|239300|28400|324900|353300|02-FEB-2013|0|267700|21-FEB-1999|324900|0|0|2440|08-SEP-2013|3|OVR|28400|239300|267700|HT401|||0|0|0|267700||REAL
16N530288|2014||50900|107700|50900|148400|199300|02-FEB-2013|0|158600|21-FEB-1999|148400|0|0|1602||2|D|||||||0|0|0|158600||REAL
16N540276|2014||28500|98500|28500|181100|209600|22-APR-2013|0|140500|21-FEB-1999|181000|110|0|624|13-MAY-2013|3|OVR|28500|98500|127000|HT401|||0|0|0|127000||REAL
16N541068|2014|0|36200|175300|36200|132400|168600|20-MAR-2014|0|210200|20-MAR-2014|132400|0|0|1602|30-SEP-2013|3|96|36200|175300|211500|801|||0|0|0|211500||REAL
05J320247|2014||22100|88200|22100|97400|119500|02-FEB-2013|0|110300|18-FEB-1999|97400|0|0|1245||2||||||||0|0|0|110300||REAL
05J320269|2014||22000|92400|22000|111800|133800|02-FEB-2013|0|114400|18-FEB-1999|111800|0|0|1495||2||||||||0|0|0|114400||REAL
05J110884|2014||26200|89000|26200|144400|170600|02-FEB-2013|0|115200|18-FEB-1999|144400|0|0|1808||2|D|||||||0|0|0|115200||REAL
05J110895|2014||25800|87600|25800|128200|154000|02-FEB-2013|0|113400|18-FEB-1999|128200|0|0|1228||2||||||||0|0|0|113400||REAL
05J110923|2014||24100|101900|24100|171600|195700|02-FEB-2013|0|126000|18-FEB-1999|171600|0|0|1860||2|D|||||||0|0|0|126000||REAL
05J110914|2014||24100|81400|24100|114400|138500|02-FEB-2013|0|105500|18-FEB-1999|114400|0|0|1104||2|D|||||||0|0|0|105500||REAL
16N610500|2014||36100|189400|36100|152000|188100|02-FEB-2013|0|225500|21-FEB-1999|152000|0|0|2134||2||||||||0|0|0|225500||REAL
18Q110571|2014||57300|187800|57300|390700|448000|02-FEB-2013|0|245100|21-FEB-1999|390700|0|0|3060|11-OCT-2012|2|57||||823|||0|0|0|245100||REAL
17L311028|2014||85100|119300|85100|119300|204400|19-MAR-2013|0|253300||119300|0|0|2532|09-FEB-2011|1|D||||REV/SYS|||0|0|0|204400||REAL
19K611079|2014||191100|360200|191100|348800|539900|17-SEP-2013|0|551300||348800|0|0|3022|10-SEP-2011|3|OVR|191100|360200|551300||||0|0|0|551300||REAL
19K611101|2014||175700|880100|175700|506500|682200|02-FEB-2013|0|1055800||506200|250|0|3924|31-MAR-2011|2|D||||802|||0|0|0|1055800||REAL
21T320865|2014||55700|118400|55700|114700|170400|02-FEB-2013|0|174100|24-FEB-1999|114700|0|0|2348||2||||||||0|0|0|174100||REAL
26T110441|2014||1000|0|1000|0|1000|01-FEB-2013|0|||0|0|0|0||1|D||||||100|1000|1000|0|1000||REAL
26T110452|2014||300|0|300|0|300|01-FEB-2013|0|||0|0|0|0||1|D||||||100|300|300|0|300||REAL
26U320421|2014||300|0|300|0|300|01-FEB-2013|0|||0|0|0|0||1|D||||||100|300|300|0|300||REAL
07H631146|2014||14100|59100|14100|80300|94400|05-FEB-2013|0|74700|22-JUN-1999|80300|0|0|1248||3|OVM|14100|59100|73200|ASR13|||0|0|0|73200||REAL
07H631157|2014||14100|56600|14100|79000|93100|05-FEB-2013|0|72400|20-FEB-1999|79000|0|0|1248||3|OVM|14100|56600|70700|ASR13|||0|0|0|70700||REAL
07H631168|2014||14100|59100|14100|78600|92700|05-FEB-2013|0|78200|20-FEB-1999|78600|0|0|1248||3|OVM|14100|59100|73200|ASR13|||0|0|0|73200||REAL
06K611417|2014||14600|108900|14600|132000|146600|02-FEB-2013|0|123500|18-FEB-1999|130300|1660|0|1448||2||||||||0|0|0|123500||REAL
06K611428|2014||14600|109300|14600|145100|159700|02-FEB-2013|0|123900|18-FEB-1999|145100|0|0|1950||2||||||||0|0|0|123900||REAL
06K510701|2014||18400|56700|18400|64100|82500|02-FEB-2013|0|75100|18-FEB-1999|64100|0|0|1015||2||||||||0|0|0|75100||REAL
06K510723|2014||19100|66700|19100|72500|91600|02-FEB-2013|0|85800|18-FEB-1999|72500|0|0|1189||2||||||||0|0|0|85800||REAL
07E130099|2014||21300|92900|21300|178600|199900|14-MAR-2013|0|123100|19-FEB-1999|178600|0|0|1520|12-MAR-2013|3|D|21300|92900|114200|984|||0|0|0|114200||REAL
25M410189|2014||52400|648000|52400|504700|557100|02-FEB-2013|0|700400||504700|0|0|3868||2|D|||||||0|0|0|700400||REAL
25X130071|2014||189100|795700|189100|795700|984800|23-APR-2013|0|742000||795700|0|0|4502|23-APR-2013|1|D||||802|||0|0|0|984800||REAL
25X130082|2014|0|189100|736400|189100|1068900|1258000|06-FEB-2014|0|882700|06-FEB-2014|1068900|0|0|5238|16-SEP-2013|3|85|189100|736400|925500|756|||0|0|0|925500||REAL
25X130093|2014|0|189100|648100|189100|774100|963200|06-FEB-2014|0|800500|06-FEB-2014|764900|9200|0|3752|16-SEP-2013|3|96|189100|648100|837200|756|||0|0|0|837200||REAL
17L210114|2014||135900|482700|135900|476100|612000|02-FEB-2013|0|618600|22-FEB-1999|472900|3150|0|1282|09-FEB-2011|2|D||||REV/SYS|||0|0|0|618600||REAL
25X130107|2014||189100|598700|189100|745600|934700|02-FEB-2013|0|787800||745600|0|0|4066||2||||||||0|0|0|787800||REAL
20Q620437|2014||278200|335900|278200|348500|626700|07-MAR-2013|0|614100|24-FEB-1999|348000|480|0|2376|07-MAR-2013|2|D||||823|||0|0|0|614100||REAL
22K441681|2014||28700|80400|28700|46400|75100|19-MAR-2013|0|109100|24-FEB-1999|46400|0|0|672||2||||||||0|0|0|109100||REAL
17L220630|2014||144600|307400|144600|260400|405000|02-FEB-2013|0|452000|21-FEB-1999|254900|5530|0|2112|08-SEP-2013|3|OVR|144600|307400|452000|HT401|||0|0|0|452000||REAL
17L230190|2014||56400|663600|56400|570100|626500|21-JUL-2014|0|810100|21-JUL-2014|570100|0|0|3895|13-FEB-2013|3|OVR|56400|663600|720000|978|||0|0|0|720000||REAL
34H420160|2014||89400|308900|89400|471800|561200|02-FEB-2013|0|398300||465300|6520|0|3318||2||||||||0|0|0|398300||REAL
34H440612|2014||86900|284100|86900|470200|557100|02-FEB-2013|0|371000||470200|0|0|4196||2|D|||||||0|0|0|371000||REAL
34H440621|2014||85800|252600|85800|451200|537000|02-FEB-2013|0|338400||451200|0|0|3308||2||||||||0|0|0|338400||REAL
34H440630|2014||83800|274300|83800|448700|532500|02-FEB-2013|0|358100||448700|0|0|4084||2|D|||||||0|0|0|358100||REAL
34H440649|2014||97300|245700|97300|484800|582100|02-FEB-2013|0|343000||484800|0|0|3280||2||||||||0|0|0|343000||REAL
34H440694|2014|1|84400|285700|84400|396600|481000|08-APR-2014|0|375200|08-APR-2014|389900|6650|0|2688|15-JAN-2014|3|42|84400|285700|370100|828|||0|0|0|370100||REAL
34H440704|2014||94400|335500|94400|496900|591300|02-FEB-2013|0|429900||496900|0|0|3988|09-FEB-2011|2|D||||REV/SYS|||0|0|0|429900||REAL
34H440713|2014||122100|276400|122100|501700|623800|02-FEB-2013|0|398500||501700|0|0|3460||2|D|||||||0|0|0|398500||REAL
34H440731|2014||87600|407400|87600|503600|591200|17-SEP-2013|0|495000||499800|3780|0|4530|10-SEP-2011|3|OVR|87600|407400|495000||||0|0|0|495000||REAL
34H440740|2014||84800|361200|84800|528300|613100|02-FEB-2013|0|446000||528300|0|0|4536|09-FEB-2011|2|D||||REV/SYS|||0|0|0|446000||REAL
34H430785|2014||79900|219400|79900|386400|466300|17-SEP-2013|0|299300||386400|0|0|2554|23-JUN-2011|3|OVR|79900|219400|299300||||0|0|0|299300||REAL
34H440456|2014||80600|189600|80600|349000|429600|02-FEB-2013|0|270200||349000|0|0|2506||2|D|||||||0|0|0|270200||REAL
06E210200|2014||2400|83900|2400|89100|91500|02-FEB-2013|0|86300|18-FEB-1999|89000|90|0|1120||2||||||||0|0|0|86300||REAL
29H421411|2014||23600|74100|23600|100500|124100|02-FEB-2013|0|97700|24-FEB-1999|100500|0|0|1032|03-JUL-2012|2|87||||632|||0|0|0|97700||REAL
29H421420|2014||10900|0|10900|0|10900|20-NOV-2012|0|||0|0|0|0|03-JUL-2012|1|87||||632|||0|0|0|10900||REAL
13P430073|2014||3200|0|3200|0|3200|29-MAR-2013|0|||0|0|0|0|24-FEB-2011|1|D||||834|||0|0|0|3200||REAL
09K140422|2014||19800|4900|19800|4900|24700|03-JUN-2013|0|||0|4930|0|0|17-MAY-2013|1|D0||||033|||0|0|0|24700||REAL
09K140433|2014||21500|8200|21500|8200|29700|17-MAY-2013|0|||0|8220|0|0|15-MAY-2013|1|D||||958|||0|0|0|29700||REAL
09K140444|2014||26300|15300|26300|15300|41600|03-JUN-2013|0|||0|15300|0|0|17-MAY-2013|1|D0||||032|||0|0|0|41600||REAL
09K140455|2014||21300|15700|21300|15700|37000|03-JUN-2013|0|||0|15740|0|0|17-MAY-2013|1|D0||||033|||0|0|0|37000||REAL
08J521276|2014||18200|253500|18200|253500|271700|02-FEB-2013|0|167600||253500|0|0|1760||1||||||||0|0|0|271700||REAL
16P521541|2014|0|10800|47200|10800|68000|78800|29-APR-2015|0|63900|29-APR-2015|68000|0|0|784|03-MAR-2015|3|S97|10800|47200|58000|STC|||0|0|0|58000||REAL
16P522124|2014||21900|65600|21900|112600|134500|02-FEB-2013|0|87500|21-FEB-1999|111200|0|0|1142|09-FEB-2011|2|D||||REV/SYS|||0|0|0|87500||REAL
18S331204|2014||61500|209100|61500|290600|352100|02-FEB-2013|0|270600|22-FEB-1999|290600|0|0|1590||2||||||||0|0|0|270600||REAL
18S340224|2014||53800|153200|53800|151700|205500|02-FEB-2013|0|207000|22-FEB-1999|151700|0|0|1255||2||||||||0|0|0|207000||REAL
18S340813|2014|0|119100|401100|119100|494200|613300|17-JUN-2014|0|516200|17-JUN-2014|494200|0|0|4074|15-OCT-2012|3|96|119100|401100|520200|825|||0|0|0|520200||REAL
18S610428|2014||53900|153400|53900|173200|227100|02-FEB-2013|0|207300|21-FEB-1999|173200|0|0|2291||2||||||||0|0|0|207300||REAL
18S610561|2014||41700|118000|41700|123600|165300|02-FEB-2013|0|159700|22-FEB-1999|123600|0|0|1098||2||||||||0|0|0|159700||REAL
18S620692|2014||103300|350500|103300|416500|519800|02-FEB-2013|0|453800|22-FEB-1999|408500|8030|0|2285|15-OCT-2012|2|33||||825|||0|0|0|453800||REAL
28Q540607|2014||69100|259600|69100|304500|373600|02-FEB-2013|0|328700||304500|0|0|2700||2||||||||0|0|0|328700||REAL
19K420844|2014||15400|0|15400|0|15400|12-FEB-2013|0|||0|0|0|0|24-JAN-2013|1|D||||978|||0|0|0|15400||REAL
19W140120|2014||85500|580400|85500|861400|946900|17-SEP-2013|0|665900||861400|0|0|4193|10-SEP-2011|3|OVR|85500|580400|665900||||0|0|0|665900||REAL
06H430560|2014||42600|116600|42600|265300|307900|02-FEB-2013|0|159200||265300|0|0|2016||2|D|||||||0|0|0|159200||REAL
12F230565|2014||29900|47100|29900|161600|191500|10-APR-2013|0|107300||161600|0|0|1372|08-SEP-2013|3|OVR|29900|47100|77000|HT401|||0|0|0|77000||REAL
06H311623|2014||31100|121900|31100|229600|260700|05-FEB-2013|0|152300||229600|0|0|2141||3|OVM|31100|121900|153000|ASR13|||0|0|0|153000||REAL
24V440966|2014||83200|196800|83200|242200|325400|19-FEB-2013|0|280500||242200|0|0|2104|13-FEB-2013|3|OVR|83200|196800|280000|978|||0|0|0|280000||REAL
24V420263|2014||0|0|0|0|0|01-FEB-2013|0|||0|0|0|0||1||||||||0|0|0|0||REAL
24V440975|2014||0|0|0|0|0|01-FEB-2013|0|||0|0|0|0||1||||||||0|0|0|0||REAL
07F210123|2014||21100|72400|21100|73200|94300|05-MAR-2013|0|93500|19-FEB-1999|73200|0|0|1246||2||||||||0|0|0|93500||REAL
07F210145|2014||21300|76600|21300|104700|126000|05-MAR-2013|0|97900|19-FEB-1999|104700|30|0|1700||2||||||||0|0|0|97900||REAL
07F210156|2014||21700|78800|21700|74900|96600|05-MAR-2013|0|100500|19-FEB-1999|74900|0|0|1092||2||||||||0|0|0|100500||REAL
07F210167|2014||21300|69600|21300|75600|96900|05-MAR-2013|0|90900|19-FEB-1999|75600|0|0|1232||2||||||||0|0|0|90900||REAL
33J640782|2014|0|50500|115700|50500|196800|247300|26-JUN-2014|0|162300|26-JUN-2014|196800|0|0|1902|07-OCT-2013|3|96|50500|115700|166200|983|||0|0|0|166200||REAL
32J321312|2014||50500|152100|50500|239900|290400|02-FEB-2013|0|202600||239900|0|0|2278|01-MAR-2011|2|D||||REV/SYS|||0|0|0|202600||REAL
10L330161|2014||335200|65300|335200|65300|400500|05-MAR-2013|0|||0|65340|0|0|09-FEB-2011|1|D||||REV/SYS|||0|0|0|400500||REAL
10L240143|2014||1095800|0|1095800|0|1095800|05-MAR-2013|0|||0|0|0|0|28-FEB-2013|1|D||||033|||0|0|0|1095800||REAL
10L240161|2014||53100|0|53100|0|53100|05-MAR-2013|0|||0|0|0|0|28-FEB-2013|1|D||||033|||0|0|0|53100||REAL
09N230146|2014||11800|0|11800|0|11800|04-SEP-2013|0|||0|0|0|0|19-JAN-2011|1|85||||SYS|||0|0|0|11800||REAL
30K640663|2014||28700|90800|28700|113300|142000|02-FEB-2013|0|119500|24-FEB-1999|113100|180|0|1864||2|D|||||||0|0|0|119500||REAL
23T512499|2014||0|0|0|0|0|20-NOV-2012|0|||0|0|0|0||1|D||||||100|0|0|0|0||REAL
23T420642|2014||56200|104000|56200|158200|214400|02-FEB-2013|0|160200||158200|0|0|1246|10-FEB-2011|2|D||||REV/SYS|||0|0|0|160200||REAL
23T420651|2014||54600|124000|54600|163000|217600|02-FEB-2013|0|178600||163000|0|0|1280|09-FEB-2011|2|D||||REV/SYS|||0|0|0|178600||REAL
23T420660|2014||53600|101600|53600|137000|190600|02-FEB-2013|0|155200||137000|0|0|1012|10-FEB-2011|2|D||||REV/SYS|||0|0|0|155200||REAL
23T420671|2014||62300|123800|62300|172000|234300|02-FEB-2013|0|186100||172000|0|0|1551|09-FEB-2011|2|D||||REV/SYS|||0|0|0|186100||REAL
23T420682|2014|D|49500|127500|49500|174700|224200|26-MAR-2013|0|266500||174700|0|0|1563|27-AUG-2014|3|OVR|49500|127500|177000|HT401|||0|0|0|177000||REAL
23T420693|2014||51900|120300|51900|160500|212400|02-FEB-2013|0|172200||160500|0|0|1246|09-FEB-2011|2|D||||REV/SYS|||0|0|0|172200||REAL
23T420707|2014||51400|130600|51400|175600|227000|02-FEB-2013|0|182000||175600|0|0|1408|09-FEB-2011|2|D||||REV/SYS|||0|0|0|182000||REAL
23T420716|2014||51400|126000|51400|162000|213400|02-FEB-2013|0|177400||162000|0|0|1212|10-FEB-2011|2|D||||REV/SYS|||0|0|0|177400||REAL
06G310089|2014||27000|94700|27000|196500|223500|02-FEB-2013|0|121700||196500|0|0|1620||2||||||||0|0|0|121700||REAL
06G310090|2014|0|28400|96100|28400|195800|224200|26-FEB-2014|0|127600|26-FEB-2014|195800|0|0|1648|18-SEP-2013|3|96|28400|96100|124500|784|||0|0|0|124500||REAL
06G310100|2014||26300|94300|26300|195900|222200|02-FEB-2013|0|120600||195900|0|0|1656||2|D|||||||0|0|0|120600||REAL
06G310111|2014||25500|88800|25500|176800|202300|02-FEB-2013|0|114300||176800|0|0|1644||2|D|||||||0|0|0|114300||REAL
06G310122|2014||25500|99100|25500|199600|225100|02-FEB-2013|0|124600||199600|0|0|1620|06-JAN-2012|2|33||||826|||0|0|0|124600||REAL
06G310133|2014||25500|102400|25500|202300|227800|02-FEB-2013|0|127900||202300|0|0|2018||2||||||||0|0|0|127900||REAL
06G310144|2014||25500|105400|25500|204600|230100|02-FEB-2013|0|130900||204600|0|0|2018||2||||||||0|0|0|130900||REAL
06G310155|2014||25500|90300|25500|203800|229300|02-FEB-2013|0|115800||203800|0|0|1640||2||||||||0|0|0|115800||REAL
06G310166|2014||25500|99400|25500|197500|223000|02-FEB-2013|0|124900||197500|0|0|1620|10-FEB-2011|2|D||||REV/SYS|||0|0|0|124900||REAL
06G220717|2014||25500|88800|25500|173700|199200|02-FEB-2013|0|114300||173700|0|0|1728||2|D|||||||0|0|0|114300||REAL
06G220726|2014||25500|78000|25500|153800|179300|02-FEB-2013|0|103500||153800|0|0|1262||2|D|||||||0|0|0|103500||REAL
06G220735|2014||25500|92700|25500|206600|232100|02-FEB-2013|0|118200||206600|0|0|1640|06-JAN-2012|2|33||||826|||0|0|0|118200||REAL
30L321271|2014||1000|0|1000|0|1000|20-NOV-2012|0|||0|0|0|0||1|D|||||||0|0|0|1000||
06G220744|2014||25500|91600|25500|177300|202800|02-FEB-2013|0|117100||177300|0|0|1728||2|D|||||||0|0|0|117100||REAL
30L321282|2014|0|28100|94000|28100|105500|133600|19-DEC-2013|0|134300|19-DEC-2013|105500|0|0|950|09-OCT-2013|3|18|28100|94000|122100|816|||0|0|0|122100||REAL
07G240763|2014||31200|100800|31200|203400|234600|02-FEB-2013|0|132000||203400|0|0|1644||2||||||||0|0|0|132000||REAL
07F320233|2014||20100|79600|20100|101800|121900|09-FEB-2013|0|112300|19-FEB-1999|101800|0|0|1804||3|OVR|20100|79600|99700|ASR13|||0|0|0|99700||REAL
18J421746|2014||113000|545600|113000|349100|462100|02-FEB-2013|0|658600|21-FEB-1999|349100|0|0|2912||2||||||||0|0|0|658600||REAL
26M140315|2014||59300|214000|59300|263900|323200|06-FEB-2013|0|273300|24-FEB-1999|263700|170|0|2364||2||||||||0|0|0|273300||REAL
15Q530011|2014||1090600|0|1090600|0|1090600|01-FEB-2013|0|||0|0|0|0|10-FEB-2011|1|D||||REV/SYS||100|1090600|1090600|0|1090600||REAL
25H231292|2014||18000|55200|18000|50900|68900|04-MAR-2013|0|54200|23-FEB-1999|50900|0|0|1044|21-FEB-2013|3|D|18000|55200|73200|816|||0|0|0|73200||REAL
25H231959|2014||24000|45600|24000|57200|81200|06-MAR-2013|0|56600|23-FEB-1999|57200|0|0|448|21-FEB-2013|3|D|24000|45600|69600|816|||0|0|0|69600||REAL
25H240355|2014||24100|91000|24100|84600|108700|06-MAR-2013|0|114000|05-MAY-1999|82300|2260|0|1327|21-FEB-2013|3|D|24100|91000|115100|816|||0|0|0|115100||REAL
05H430846|2014||15200|95000|15200|136700|151900|05-FEB-2013|0|104300|18-FEB-1999|136700|0|0|1557||3|OVM|15200|95000|110200|ASR13|||0|0|0|110200||REAL
26H341536|2014||32400|50300|32400|50300|82700|05-MAR-2013|135400|0||0|0|71920|2900||1||||||70||0|0|0|82700||REAL
26H341600|2014||72500|82200|72500|82200|154700|07-OCT-2013|168900|0|07-OCT-2013|0|14710|88050|3903|07-OCT-2013|3|OVR|72500|82200|154700||80||0|0|0|154700||REAL
09L120038|2014|0|1871300|1958700|1871300|6198000|8069300|17-MAY-2016|5541000||17-MAY-2016|0|251490|7496070|113280|15-MAR-2016|3|S97|1871300|1958700|3830000|STC|80||0|0|0|3830000||REAL
09L210524|2014|0|1996800|1808200|1996800|6957000|8953800|19-APR-2016|5206800||19-APR-2016|0|214200|8482070|133697|01-MAR-2016|3|S97|1996800|1808200|3805000|STC|80||0|0|0|3805000||REAL
15H610342|2014||120000|224800|120000|178800|298800|11-MAR-2013|344800|0||0|4310|353380|12636|11-MAR-2013|4|D||||902|50||0|0|0|344800||REAL
15H610353|2014||15500|5000|15500|5000|20500|05-MAR-2013|0|0||0|5550|0|0||1||||||90|100|20500|15500|5000|20500||REAL
15H330062|2014||19600|76400|19600|76400|96000|05-MAR-2013|0|0||0|0|76380|3480|19-FEB-2013|5|D||||936|0|100|96000|19600|76400|96000||REAL
14M140114|2014||131300|49300|131300|139900|271200|05-MAR-2013|180600|0||0|12620|162270|3360|29-JAN-2013|4|D||||936|80||0|0|0|180600||REAL
14M140251|2014||175400|100700|175400|117500|292900|05-MAR-2013|276100|0||0|20150|126690|4672|12-FEB-2013|4|D||||936|80||0|0|0|276100||REAL
18K320886|2014||1487500|124200|1487500|960700|2448200|05-MAR-2013|1799100|0||0|9210|1191630|16945|08-SEP-2013|3|OVR|1487500|124200|1611700|HT401|80||0|0|0|1611700||REAL
25H420452|2014||181800|73500|181800|73500|255300|05-MAR-2013|0|0||0|32680|59150|2080||5||||||80||0|0|0|255300||REAL
27G121882|2014||99800|38900|99800|38900|138700|05-MAR-2013|71700|0||0|32970|22550|1767||1||||||70||0|0|0|138700||REAL
26G110782|2014||23200|114500|23200|114500|137700|05-MAR-2013|194700|0||0|3530|139610|6354|09-FEB-2011|1|D||||REV/SYS|80||0|0|0|137700||REAL
26G110810|2014||26400|239100|26400|242500|268900|05-MAR-2013|265500|0||0|3540|238940|3716|08-FEB-2013|4|D||||957|||0|0|0|265500||REAL
09G220512|2014|D|278600|119200|278600|420800|699400|29-MAY-2014|424500|0||0|53180|472850|10200|27-AUG-2014|3|OVR|278600|119200|397800|HT401|80||0|0|0|397800||REAL
22O420701|2014|0|3002800|0|3127600|2507800|5635400|27-MAY-2014|3002800|0|27-MAY-2014|0|118080|3016620|49654|08-SEP-2013|3|OVR|3002800|0|3002800|HT401|80||0|0|0|3002800||REAL
21K532302|2014||435600|138000|435600|224800|660400|05-MAR-2013|573600|0||0|32070|248960|8322|09-FEB-2011|4|D||||REV/SYS|80||0|0|0|573600||REAL
21R420695|2014||681800|775500|681800|642300|1324100|05-MAR-2013|1457300|0||0|46870|755960|13500|06-MAR-2012|4|C13||||SYS|80||0|0|0|1457300||REAL
19J310362|2014||360000|210200|360000|210200|570200|26-MAR-2013|0|0||0|0|233590|7488|12-FEB-2013|5|D||||936|90||0|0|0|570200||REAL
19J410275|2014||810000|863700|810000|804300|1614300|04-APR-2013|1673700|0||0|0|893660|30170|04-APR-2013|4|D||||947|90||0|0|0|1673700||REAL
19K220886|2014||354000|255100|354000|213300|567300|05-MAR-2013|609100|0||0|11230|202020|3504|09-FEB-2011|4|D||||REV/SYS|||0|0|0|609100||REAL
19K240169|2014||480000|520000|480000|1924100|2404100|13-MAR-2013|2111000|0||0|3530|1920580|36960|08-SEP-2013|3|OVR|480000|520000|1000000|HT401|||0|0|0|1000000||REAL
28K430236|2014|0|1042400|736100|1042400|1640200|2682600|25-APR-2014|1778500|0|25-APR-2014|0|101640|1948630|16432|07-NOV-2013|3|96|1042400|736100|1778500|960|80||0|0|0|1778500||REAL
28K510976|2014||633200|323600|633200|460900|1094100|07-MAR-2013|956800|0||0|31100|545050|14774|08-SEP-2013|3|OVR|633200|323600|956800|HT401|80||0|0|0|956800||REAL
28K511009|2014||176600|180600|176600|448600|625200|05-MAR-2013|357200|0||0|17650|543100|21460|02-SEP-2012|4|D||||SYS|80||0|0|0|357200||REAL
29V510017|2014||115700|61800|115700|61800|177500|05-MAR-2013|0||24-FEB-1999|0|1310|93740|3694|22-FEB-2013|5|D||||936|65||0|0|0|177500||REAL
29V510039|2014||74700|95900|74700|95900|170600|05-MAR-2013|144800|0||0|35480|112090|2992|09-FEB-2011|1|D||||REV/SYS|65||0|0|0|170600||REAL
29X630047|2014|0|2064300|1757300|2064300|3890700|5955000|21-APR-2014|3821600|0|17-APR-2014|0|330910|7404570|135651|30-DEC-2013|3|96|2064300|1757300|3821600|936|50||0|0|0|3821600||REAL
29J230159|2014||756000|1117200|756000|1942800|2698800|26-MAR-2013|1873200|0||0|87610|2071020|52438|08-SEP-2013|3|OVR|756000|1117200|1873200|HT401|90||0|0|0|1873200||REAL
17J320282|2014||60200|79500|60200|90600|150800|05-MAR-2013|139700|0||0|5200|108060|2928|09-FEB-2011|4|D||||REV/SYS|80||0|0|0|139700||REAL
17O630366|2014|0|3720000|6280000|3720000|8530300|12250300|08-APR-2014|10789800|0||0|225090|9253030|150187|15-OCT-2013|3|C13|3720000|6280000|10000000|947|90||0|0|0|10000000||REAL
17P630310|2014||1022600|492000|1022600|1573500|2596100|29-APR-2014|1514600|0|29-APR-2014|0|51140|1522370|20465|08-SEP-2013|3|OVR|1022600|492000|1514600|HT401|0||0|0|0|1514600||REAL
17U110387|2014||167300|176800|167300|176800|344100|05-MAR-2013|0|0||0|0|220950|7432||5||||||80||0|0|0|344100||REAL
17V140332|2014|0|2162800|1197200|2162800|4321900|6484700|28-SEP-2015|4693700|0||0|196500|5205890|134313|29-JUL-2015|3|S97|2162800|1197200|3360000|STC|80||0|0|0|3360000||REAL
17V420124|2014||569600|1245700|569600|1742300|2311900|05-MAR-2013|1815300|0||0|72720|2105140|42290||4||||||80||0|0|0|1815300||REAL
18H410035|2014||318500|2444500|318500|2444500|2763000|05-MAR-2013|2369600|0||0|0|3055680|56306|26-FEB-2013|1|90|||||80||0|0|0|2763000||REAL
17W320155|2014||16500|24000|16500|24000|40500|05-MAR-2013|0|0||0|0|29450|1079||5||||||80||0|0|0|40500||REAL
17W510082|2014||0|19800|0|19800|19800|05-MAR-2013|45600|0||0|5300|14450|220|08-FEB-2012|1|D||||SYS|||0|0|0|19800||REAL
18H130636|2014||150000|125700|150000|125700|275700|05-MAR-2013|0|0||0|2700|190720|8228|18-APR-2011|5||||||65||0|0|0|275700||REAL
18H410916|2014||27400|213640|27400|264400|291800|12-MAR-2013|0|402300||264400|0|0|4410|12-FEB-2013|3|OVR|27400|213640|241040|30|||0|0|0|241040||REAL
18H412169|2014||29700|203060|29700|250000|279700|07-APR-2013|0|409000||250000|0|0|4485|12-FEB-2013|3|OVR|29700|203060|232760|30|||0|0|0|232760||REAL
18H420023|2014||165000|530900|165000|549300|714300|07-MAR-2013|695900|0||0|5200|605150|14000|07-MAR-2013|4|96||||947|90||0|0|0|695900||REAL
18S520569|2014||1303300|65300|1303300|1018400|2321700|05-MAR-2013|1368600|0||0|39240|1233750|18527|07-FEB-2013|4|D||||947|80||0|0|0|1368600||REAL
28L220191|2014|0|908200|2191800|908200|4481600|5389800|22-AUG-2016|4288800|0||0|46940|5555110|61844|13-MAY-2016|3|S97|908200|2191800|3100000|STC|80||0|0|0|3100000||REAL
27L130198|2014||273600|5300|273600|5300|278900|05-MAR-2013|0|0||0|8230|97220|2866|25-FEB-2013|5|D||||936|5||0|0|0|278900||REAL
27L130422|2014||163500|22200|163500|22200|185700|05-MAR-2013|0||24-FEB-1999|0|0|40440|946|25-FEB-2013|5|D||||936|55||0|0|0|185700||REAL
27L130484|2014||3915200|1005400|3915200|1979100|5894300|22-APR-2014|4920600|0|22-APR-2014|0|249480|2577870|53478|08-SEP-2013|3|OVR|3915200|1005400|4920600|HT401|70||0|0|0|4920600||REAL
27L140955|2014||238600|23000|238600|190600|429200|01-APR-2013|261600|||0|22050|295560|2130|01-APR-2013|4|D||||960|60||0|0|0|261600||REAL
27M220201|2014|0|3615600|3634400|3615600|6653800|10269400|24-FEB-2016|7909900|0||0|209210|8108100|89151|07-JAN-2016|3|S97|3615600|3634400|7250000|STC|80||0|0|0|7250000||REAL
10L220921|2014|0|2842300|2085400|2842300|9612500|12454800|05-MAY-2015|8875800||05-MAY-2015|0|252450|23778910|661343|11-FEB-2015|3|S97|2842300|2085400|4927700|STC|40||0|0|0|4927700||REAL
27K120112|2014|0|218500|178600|218500|194000|412500|07-APR-2014|397100|0||0|8840|233670|7408|30-OCT-2013|3|96|218500|178600|397100|960|80||0|0|0|397100||REAL
27K120512|2014|0|414500|35100|414500|194000|608500|20-MAR-2014|449600|0||0|28960|213520|2948|30-OCT-2013|3|96|414500|35100|449600|960|80||0|0|0|449600||REAL
27K120541|2014|4|353800|196200|353800|394400|748200|07-MAR-2013|691600|0||0|18550|474390|12930|21-MAR-2016|3|OVR|353800|196200|550000|HT11|80||0|0|0|550000||REAL
27L441180|2014||367500|141700|367500|302900|670400|05-MAR-2013|509200|0||0|21480|357180|5394||4||||||80||0|0|0|509200||REAL
27L530170|2014||136800|0|189500|0|189500|05-MAR-2013|0|0||0|0|0|0|08-SEP-2013|3|OVR|136800|0|136800|HT401|100||0|0|0|136800||REAL
14J520049|2014||41500|99800|41500|145900|187400|05-MAR-2013|141300|0||0|6680|175680|5010|09-FEB-2011|4|D||||REV/SYS|80||0|0|0|141300||REAL
14J520380|2014||28300|29800|28300|29800|58100|05-MAR-2013|0|0||0|3580|26210|2338|19-FEB-2013|5|D||||936|0|100|58100|28300|29800|58100||REAL
14H130520|2014||155800|507600|155800|507600|663400|05-MAR-2013|0|0||0|59990|955200|21880|08-SEP-2013|3|OVR|155800|507600|663400|HT401|50||0|0|0|663400||REAL
14N520421|2014|0|1393500|556400|1393500|2585100|3978600|25-FEB-2016|3293200|0||0|96090|3135290|105236|07-JAN-2016|3|S97|1393500|556400|1949900|STC|80||0|0|0|1949900||REAL
16P340425|2014|8|216200|0|216200|0|216200|28-MAY-2015|0||28-MAY-2015|0|0|0|0|21-JAN-2015|1|S99||||031|||0|0|0|216200||REAL
20K612025|2014||200|0|200|0|200|20-NOV-2012|0|||0|0|0|0|09-MAY-2012|1|64||||810|||0|0|0|200||REAL
29W620874|2014|D|20000|57000|20000|96500|116500|05-JUN-2014|0|128900|05-JUN-2014|96500|0|0|970|27-AUG-2014|3|OVR|20000|57000|77000|HT401|||0|0|0|77000||REAL
29W620812|2014|D|20000|57000|20000|96500|116500|05-JUN-2014|0|128900|05-JUN-2014|96500|0|0|970|27-AUG-2014|3|OVR|20000|57000|77000|HT401|||0|0|0|77000||REAL
25P230243|2014||17400|0|17400|0|17400|31-JAN-2013|0|||0|0|0|0||1|D||||||100|17400|17400|0|17400||REAL
25P240501|2014||5000|0|5000|0|5000|11-JAN-2013|0|||0|0|0|0|01-DEC-2011|1|64||||823||100|5000|5000|0|5000||REAL
25P222020|2014||5000|0|5000|0|5000|20-NOV-2012|0|||0|0|0|0|01-DEC-2011|1|64||||823||100|5000|5000|0|5000||REAL
03H130108|2014|8|29800|0|29800|148900|178700|15-MAY-2014|0|173700|15-MAY-2014|148900|0|0|2856|10-MAR-2014|3|96|29800|0|29800|784||100|29800|29800|0|29800||REAL
03H130117|2014|8|27300|0|27300|148900|176200|10-MAR-2014|0|171900|10-MAR-2014|148900|0|0|2856|10-MAR-2014|3|96|27300|0|27300|784||100|27300|27300|0|27300||REAL
23K440854|2014|D|622400|11360700|622400|11360700|11983100|09-MAR-2013|0|||0|61320|11299350|92020|27-AUG-2014|3|OVR|622400|11360700|11983100|HT401|||0|0|0|11983100||REAL
13N341096|2014||19300|72000|19300|93200|112500|02-FEB-2013|0|91300|20-FEB-1999|93200|0|0|1060|08-NOV-2011|2|65||||769|||0|0|0|91300||REAL
13N341104|2014||20600|82600|20600|98100|118700|02-FEB-2013|0|103200|21-FEB-1999|98100|0|0|1068|08-NOV-2011|2|65||||769|||0|0|0|103200||REAL
26K640501|2014||2441100|1843700|2441100|3299400|5740500|05-MAR-2013|4284800|||0|273580|3850610|97336|19-NOV-2012|4|64||||960|80||0|0|0|4284800||REAL
17H142021|2014||33200|5000|33200|5000|38200|05-MAR-2013|0|||0|4950|0|0|27-DEC-2012|5|87||||959|||0|0|0|38200||REAL
11K341644|2014||11400|0|11400|0|11400|05-MAR-2013|0|||0|0|0|0|04-MAY-2012|1|D||||SYS||100|11400|11400|0|11400||REAL
24K321622|2014|D|1040000|886500|1040000|1428500|2468500|05-MAR-2013|2039500|||0|60980|1979710|47910|27-AUG-2014|3|OVR|1040000|886500|1926500|HT401|70||0|0|0|1926500||REAL
23M211274|2014|0|102000|679500|102000|381900|483900|02-DEC-2013|0|750900|02-DEC-2013|374400|7480|0|3456|20-NOV-2013|3|86|102000|679500|781500|811|||0|0|0|781500||REAL
24N641606|2014|0|97100|630200|97100|401200|498300|02-DEC-2013|0|727300|02-DEC-2013|392900|8290|0|3446|18-JUN-2013|3|OVR|97100|630200|727300|HT401|||0|0|0|727300||REAL
22N610781|2014|0|53000|470400|53000|299400|352400|02-DEC-2013|0|451400|02-DEC-2013|293700|5650|0|2760|20-NOV-2013|3|86|53000|470400|523400|811|||0|0|0|523400||REAL
22O510552|2014||200|0|200|0|200|20-NOV-2012|0|||0|0|0|0|10-MAY-2012|1|81||||834||100|200|200|0|200||REAL
03J240066|2014||50700|0|50700|0|50700|10-JAN-2013|0|||0|0|0|0|04-DEC-2012|1|89||||033|||0|0|0|50700||REAL
03J210025|2014||65800|29300|65800|60700|126500|09-FEB-2013|0|109500|18-FEB-1999|60600|100|0|1424|10-MAY-2012|3|OVR|65800|29300|95100|ASR13|||0|0|0|95100||REAL
09E541314|2014||14700|54000|14700|60500|75200|02-FEB-2013|0|68700|20-FEB-1999|60500|0|0|900||2||||||||0|0|0|68700||REAL
08K511517|2014||19600|75500|19600|98800|118400|02-FEB-2013|0|95100|20-FEB-1999|98800|0|0|960||2||||||||0|0|0|95100||REAL
08K511209|2014||18200|56800|18200|59900|78100|02-FEB-2013|0|75000|20-FEB-1999|59300|560|0|832||2||||||||0|0|0|75000||REAL
08L240212|2014|0|14700|59600|14700|68600|83300|07-FEB-2014|0|73500|07-FEB-2014|68000|570|0|912|04-OCT-2013|3|96|14700|59600|74300|837|||0|0|0|74300||REAL
08L230895|2014|0|17300|38000|17300|45000|62300|15-APR-2014|0|52600|15-APR-2014|45000|0|0|960|13-JAN-2014|3|03|17300|38000|55300|784|||0|0|0|55300||REAL
08L230224|2014|0|19500|73200|19500|85000|104500|29-MAY-2014|0|91600|29-MAY-2014|85000|0|0|1240||3|OVR|19500|73200|92700||||0|0|0|92700||REAL
08L230235|2014|0|22000|49000|22000|70100|92100|26-MAR-2014|0|70200|26-MAR-2014|70100|0|0|912|07-OCT-2013|3|96|22000|49000|71000|837|||0|0|0|71000||REAL
08L220412|2014||19500|64700|19500|88200|107700|02-FEB-2013|0|84200|20-FEB-1999|88200|0|0|1080||2||||||||0|0|0|84200||REAL
09E621087|2014||8600|30300|8600|69600|78200|01-JUL-2013|0|64900|01-JUL-2013|66700|2940|0|864|08-SEP-2013|3|OVR|8600|30300|38900|HT401|||0|0|0|38900||REAL
09E620712|2014||7700|61700|7700|81000|88700|02-FEB-2013|0|69400|20-FEB-1999|80800|200|0|936||2||||||||0|0|0|69400||REAL
12M110810|2014||42700|133600|42700|176100|218800|24-APR-2013|0|159100||176100|0|0|1824|20-FEB-2013|3|01|42700|133600|176300|930|||0|0|0|176300||REAL
12M110829|2014|1|42800|99700|42800|142200|185000|18-DEC-2014|0|150800|23-JUN-2014|142200|0|0|1276|18-FEB-2014|3|01|42800|99700|142500|OCC2014|||0|0|0|142500||REAL
12M110838|2014|1|36400|182700|36400|213800|250200|18-DEC-2014|0|176100|09-DEC-2014|213800|0|0|2544|11-JAN-2012|3|01|36400|182700|219100|OCC2014|||0|0|0|219100||REAL
12M110847|2014||49400|133400|49400|206000|255400|02-APR-2015|0|182800||206000|0|0|2524|13-NOV-2012|2|01||||811|||0|0|0|182800||REAL
12M110856|2014|1|31000|198600|38100|228200|266300|03-APR-2014|0|188100|17-OCT-2013|228200|0|0|2784|03-APR-2014|3|01|31000|198600|229600|OCC13|||0|0|0|229600||REAL
30K110353|2014||534300|248400|534300|248400|782700|05-MAR-2013|0|0||0|220520|193430|2863|08-SEP-2013|3|OVR|534300|248400|782700|HT401|60||0|0|0|782700||REAL
20J540011|2014||200000|55000|274800|445300|720100|06-MAR-2013|580400|0||0|9320|547360|15987|08-SEP-2013|3|OVR|200000|55000|255000|HT401|80||0|0|0|255000||REAL
17J640920|2014|8|24600|13000|24600|13000|37600|12-NOV-2014|73200|0|12-NOV-2014|0|0|13030|2436|12-NOV-2014|3|D|24600|13000|37600|936||100|37600|24600|13000|37600||REAL
17J640953|2014||43200|73000|43200|73000|116200|05-MAR-2013|0|0||0|2640|88600|5122||5||||||80||0|0|0|116200||REAL
17J640986|2014|0|37500|106900|37500|106900|144400|01-MAY-2014|333800|0|01-MAY-2014|0|0|178090|10678|27-FEB-2013|3|D|37500|106900|144400|936|60||0|0|0|144400||REAL
17K641425|2014||39700|152580|39700|132700|172400|07-APR-2013|0|225000||132700|0|0|3456|12-FEB-2013|3|OVR|39700|152580|192280|30|||0|0|0|192280||REAL
18J620989|2014|0|2437200|5446700|2193400|5168200|7361600|22-JUL-2014|0|0|22-JUL-2014|0|68180|5100050|90050||3|OVR|2437200|5446700|7883900||0|100|7883900|2437200|5446700|7883900||REAL
18J621265|2014||215600|2533100|215600|2364400|2580000|05-MAR-2013|2748700|0||0|0|2364400|41044|31-JAN-2013|4|D||||947|100||0|0|0|2748700||REAL
18K320194|2014|0|665000|3046500|665000|3490800|4155800|13-JAN-2015|4678900|0|28-APR-2014|0|0|3490830|56272|11-DEC-2014|3|S97|665000|3046500|3711500|STC|100||0|0|0|3711500||REAL
18K140332|2014|4|6999200|7948800|6999200|8568700|15567900|20-MAR-2014|14948000|0|08-JAN-2014|0|416600|10294280|134716|01-JUL-2015|3|OVR|6999200|7948800|14948000|HT11|80||0|0|0|14948000||REAL
18K310315|2014||212400|282300|212400|282300|494700|05-MAR-2013|0|0||0|0|225870|4708|14-FEB-2013|5|D||||936|125||0|0|0|494700||REAL
18K310777|2014||1717100|698400|1717100|1894400|3611500|05-MAR-2013|2415500|0||0|3170|1891230|50333|08-SEP-2013|3|OVR|1717100|698400|2415500|HT401|||0|0|0|2415500||REAL
18K320479|2014|0|1047200|283900|1047200|1226500|2273700|25-MAR-2014|1491100|0||0|16750|1516370|21424|24-OCT-2013|3|96|1047200|283900|1331100|947|80||0|0|0|1331100||REAL
18K530458|2014||128400|71400|128400|94800|223200|07-MAR-2013|199800|0||0|6020|112490|3300|07-MAR-2013|4|D||||947|80||0|0|0|199800||REAL
17V340202|2014||778100|598400|778100|764600|1542700|02-APR-2013|0|||0|0|1274280|11970|08-SEP-2013|3|OVR|778100|598400|1376500|HT401|60||0|0|0|1376500||REAL
17O612359|2014|0|5140100|5944200|5140100|5944200|11084300|02-APR-2014|13001200|||0|149790|9757130|246345|10-OCT-2013|3|96|5140100|5944200|11084300|947|60||0|0|0|11084300||REAL
26J531590|2014||40200|50900|40200|55800|96000|05-MAR-2013|91100|0||0|2730|67080|1924|09-FEB-2011|4|D||||REV/SYS|80||0|0|0|91100||REAL
25M513062|2014||61900|30300|61900|30300|92200|05-MAR-2013|0|0||0|11700|55670|2379||5||||||45||0|0|0|92200||REAL
25M220625|2014||556100|0|871200|376800|1248000|07-MAR-2013|556100|0||0|45740|425230|7560|07-MAR-2013|4|D||||936|80||0|0|0|556100||REAL
22Q320052|2014||876400|76800|876400|789600|1666000|10-MAR-2014|953200|0|10-MAR-2014|0|31770|955260|17826|15-FEB-2013|4|D||||936|80||0|0|0|953200||REAL
09G421193|2014||14900|72100|14900|77900|92800|02-FEB-2013|0|87000|19-FEB-1999|77900|0|0|1660||2||||||||0|0|0|87000||REAL
09G421203|2014||14900|82000|14900|82700|97600|02-FEB-2013|0|96900|20-FEB-1999|82700|0|0|1676||2||||||||0|0|0|96900||REAL
09G421225|2014|0|13700|70600|13700|73000|86700|26-MAR-2014|0|83100|26-MAR-2014|73000|0|0|1260|07-OCT-2013|3|96|13700|70600|84300|784|||0|0|0|84300||REAL
09J530374|2014||17300|46300|17300|64800|82100|09-FEB-2013|0|55800|20-FEB-1999|64800|0|0|864||3|OVR|17300|46300|63600|ASR13|||0|0|0|63600||REAL
09J530396|2014||16700|50800|16700|60700|77400|09-FEB-2013|0|63600|19-FEB-1999|60700|0|0|864||3|OVR|16700|50800|67500|ASR13|||0|0|0|67500||REAL
09J530406|2014||16700|54100|16700|64600|81300|15-OCT-2013|0|64700|15-OCT-2013|64400|220|0|864|25-SEP-2013|3|OVR|16700|54100|70800|ASR13|||0|0|0|70800||REAL
09J530417|2014||16800|35200|16800|58600|75400|10-JUN-2013|0|59400|10-JUN-2013|58600|0|0|864|08-SEP-2013|3|OVR|16800|35200|52000|HT401|||0|0|0|52000||REAL
09J530428|2014||18700|47600|18700|61600|80300|09-FEB-2013|0|64100|20-FEB-1999|61600|0|0|864||3|OVR|18700|47600|66300|ASR13|||0|0|0|66300||REAL
09J530439|2014||17800|29200|17800|60100|77900|09-FEB-2013|0|64000|20-FEB-1999|60100|0|0|864|08-SEP-2013|3|OVR|17800|29200|47000|HT401|||0|0|0|47000||REAL
09J530440|2014||17000|50500|17000|60700|77700|09-FEB-2013|0|65600|20-FEB-1999|60700|0|0|864||3|OVR|17000|50500|67500|ASR13|||0|0|0|67500||REAL
23S610763|2014||56100|123900|56100|162000|218100|24-APR-2013|0|220400||162000|0|0|2945|08-SEP-2013|3|OVR|56100|123900|180000|HT401|||0|0|0|180000||REAL
23T420264|2014||44600|201900|44600|228600|273200|08-OCT-2013|0|245400|08-OCT-2013|228600|0|0|3844|03-MAR-2011|3|OVM|44600|201900|246500|ASR13|||0|0|0|246500||REAL
08E311336|2014||17200|52300|17200|66900|84100|02-FEB-2013|0|69500|20-FEB-1999|66900|0|0|875||2|D|||||||0|0|0|69500||REAL
08E311347|2014||13700|46600|13700|55400|69100|02-FEB-2013|0|60300|20-FEB-1999|55400|0|0|816|12-OCT-2012|2|85||||826|||0|0|0|60300||REAL
08E430192|2014||0|0|131600|0|131600|05-MAR-2013|0|||0|0|0|0|25-FEB-2011|3|D|0|0|0|REV/SYS||100|0|0|0|0||REAL
08E430235|2014||20000|131400|20000|234400|254400|12-MAR-2013|0|165400|20-FEB-1999|229800|4580|0|2684|08-MAR-2013|3|D|20000|131400|151400|984|||0|0|0|151400||REAL
27O620773|2014||387200|512800|387200|545800|933000|05-MAR-2013|1079800|0||0|19310|662950|18412|08-SEP-2013|3|OVR|387200|512800|900000|HT401|80||0|0|0|900000||REAL
18M440267|2014||1318600|973300|1318600|1268600|2587200|05-MAR-2013|2291900|0||0|76740|1508970|28168|25-OCT-2012|4|96||||901|80||0|0|0|2291900||REAL
32K440948|2014|D|321000|359000|321000|557800|878800|04-SEP-2013|649200|0||0|56530|640660|16756|27-AUG-2014|3|OVR|321000|359000|680000|HT401|80||0|0|0|680000||REAL
32K440957|2014|0|302200|405000|302200|575600|877800|20-MAY-2014|725000|0|01-MAY-2014|0|25410|694090|13840|08-SEP-2013|3|OVR|302200|405000|707200|HT401|80||0|0|0|707200||REAL
11G410471|2014||43100|110200|43100|110200|153300|05-MAR-2013|0|0||0|2630|107600|4096|21-FEB-2013|5|D||||936|100||0|0|0|153300||REAL
25O440162|2014||508600|185700|508600|594700|1103300|05-MAR-2013|694300|0||0|26930|716410|23059|13-FEB-2013|4|D||||936|80||0|0|0|694300||REAL
25O510012|2014||237800|300800|237800|360800|598600|05-MAR-2013|538600|0||0|15540|435470|13818|13-FEB-2013|4|D||||936|80||0|0|0|538600||REAL
25O510023|2014|0|605900|1054100|665900|1425400|2091300|08-AUG-2016|2122700|0||0|67880|1713860|63900|28-JUN-2016|3|S97|605900|1054100|1660000|STC|80||0|0|0|1660000||REAL
25O510078|2014||321500|350600|321500|415000|736500|05-MAR-2013|672100|0||0|41540|477170|18872|08-SEP-2013|3|OVR|321500|350600|672100|HT401|80||0|0|0|672100||REAL
25O510122|2014||405000|430500|405000|577800|982800|05-MAR-2013|835500|0||0|59520|662670|25364|08-SEP-2013|3|OVR|405000|430500|835500|HT401|80||0|0|0|835500||REAL
10M530104|2014||363300|34900|363300|34900|398200|05-MAR-2013|0|0||0|4550|30310|3160|04-FEB-2013|5|D||||936|100||0|0|0|398200||REAL
10M530113|2014||151100|0|285900|41300|327200|05-MAR-2013|151100|0||0|5600|53460|4494|10-SEP-2011|4|D||||SYS|70||0|0|0|151100||REAL
10M530122|2014|0|306600|89800|306600|89800|396400|16-JUL-2014|90400|0|16-JUL-2014|0|20280|49250|768|25-OCT-2012|3|D|306600|89800|396400|958|90||0|0|0|396400||REAL
10M540150|2014||1840000|3660000|1840000|7357900|9197900|05-MAR-2013|6355200|0||0|172500|9024850|103339|08-SEP-2013|3|OVR|1840000|3660000|5500000|HT401|80||0|0|0|5500000||REAL
10N110592|2014||42900|21800|42900|21800|64700|05-MAR-2013|0|0||0|0|72560|780|04-FEB-2013|5|89||||960|30||0|0|0|64700||REAL
10N110602|2014||42900|21800|42900|21800|64700|05-MAR-2013|0|0||0|0|72560|780|04-FEB-2013|5|89||||960|30||0|0|0|64700||REAL
10P330145|2014|0|899500|1706500|899500|1891000|2790500|22-MAY-2014|2606000|0||0|105820|2257890|45180|04-DEC-2013|3|96|899500|1706500|2606000|902|80||0|0|0|2606000||REAL
11F220033|2014||300900|246000|300900|2586100|2887000|05-MAR-2013|546900|124700||0|1722670|863400|14784|09-FEB-2011|4|D||||REV/SYS|0|100|546900|300900|246000|546900||REAL
09L430294|2014|0|737100|1251100|737100|1871000|2608100|23-MAY-2014|1988200||09-OCT-2013|0|366780|1504210|14178|21-NOV-2013|3|57|737100|1251100|1988200|958|100||0|0|0|1988200||REAL
12K641079|2014||41700|52300|41700|80600|122300|05-MAR-2013|122100|0||0|2380|92450|3500|08-SEP-2013|3|OVR|41700|52300|94000|HT401|85||0|0|0|94000||REAL
12K641222|2014||28600|29800|28600|49200|77800|05-MAR-2013|58400|0||0|1120|60400|1632|29-JAN-2013|4|D||||902|80||0|0|0|58400||REAL
12K641288|2014||66000|64100|66000|102700|168700|05-MAR-2013|130100|0||0|610|146160|5924|29-JAN-2013|4|D||||902|70||0|0|0|130100||REAL
12K641310|2014||31000|125100|31000|125100|156100|05-MAR-2013|261000|51900||0|37500|141150|4992||1||||||70|100|156100|31000|125100|156100||REAL
27H641972|2014||32800|8700|32800|13800|46600|05-MAR-2013|41500|0||0|6140|13630|875|07-NOV-2012|4|96||||959|70||0|0|0|41500||REAL
27H641981|2014||15200|90400|15200|90400|105600|05-MAR-2013|318700|0||0|1080|128070|5904|10-SEP-2011|1|OVR||||SYS|70||0|0|0|105600||REAL
27H641990|2014||48800|34400|48800|34400|83200|05-MAR-2013|0|0||0|13940|29020|1421||5||||||80||0|0|0|83200||REAL
27L310114|2014||491800|0|502700|230700|733400|05-MAR-2013|491800|0||0|14500|273880|5548|12-OCT-2012|4|96||||960|80||0|0|0|491800||REAL
27L310721|2014||935700|90700|935700|1024900|1960600|07-AUG-2013|1062700|0||0|58610|1222570|8644|08-SEP-2013|3|OVR|935700|90700|1026400|HT401|80||0|0|0|1026400||REAL
27L310741|2014||1384400|97600|1384400|1230200|2614600|13-MAR-2013|1912400|0||0|168220|1369480|28726|13-MAR-2013|3|D|1384400|97600|1482000|960|80||0|0|0|1482000||REAL
28N111277|2014||371100|196400|371100|189000|560100|05-MAR-2013|766000|0||0|38250|198060|3780|18-MAR-2011|3|85|371100|196400|567500|966|80||0|0|0|567500||REAL
28N111288|2014|0|228400|256200|228400|369600|598000|29-MAY-2014|484600|0||0|51450|564620|9468|04-DEC-2013|3|96|228400|256200|484600|960|60||0|0|0|484600||REAL
28N111301|2014||15100|104300|15100|90000|105100|07-APR-2013|0|119400||106200|6240|0|1554|06-APR-2012|2|96||||831|80||0|0|0|119400||REAL
17L441202|2014||1327300|299700|1327300|1368200|2695500|17-JUL-2014|1782400|0|17-JUL-2014|0|77440|1632840|28414|08-SEP-2013|3|OVR|1327300|299700|1627000|HT401|80||0|0|0|1627000||REAL
17N130551|2014|0|2698500|1521500|2698500|6521100|9219600|15-MAR-2017|7333400|0|29-APR-2014|0|118980|8032390|84024|21-FEB-2017|3|S97|2698500|1521500|4220000|STC|80||0|0|0|4220000||REAL
18K331589|2014||581800|218200|581800|233300|815100|05-MAR-2013|645600|0||0|20380|212960|6412|08-SEP-2013|3|OVR|581800|218200|800000|HT401|||0|0|0|800000||REAL
17N130560|2014||947400|405800|947400|1402900|2350300|19-SEP-2013|1353200|0|19-SEP-2013|0|36450|1717150|19810|19-SEP-2013|3|OVR|947400|405800|1353200|HT401|80||0|0|0|1353200||REAL
17T510041|2014||2166700|2378500|2166700|2378500|4545200|05-MAR-2013|0|0||0|105350|5180150|116116|19-FEB-2013|5|D||||958|45||0|0|0|4545200||REAL
17T620041|2014|0|249900|487800|249900|487800|737700|17-APR-2014|769500|0|05-MAY-1999|0|20010|955660|13188|15-OCT-2013|3|96|249900|487800|737700|936|50||0|0|0|737700||REAL
18K331590|2014|0|1836800|3650300|1836800|7208600|9045400|05-AUG-2016|8035100|0|05-AUG-2016|0|0|9010740|141820|23-JUN-2016|3|S97|1836800|3650300|5487100|STC|80||0|0|0|5487100||REAL
08K420877|2014||18700|58200|18700|63500|82200|02-FEB-2013|0|76900|20-FEB-1999|63500|0|0|912||2||||||||0|0|0|76900||REAL
08K520373|2014||17800|65700|17800|71100|88900|02-FEB-2013|0|83500|20-FEB-1999|71100|0|0|960||2||||||||0|0|0|83500||REAL
08K511595|2014||17500|57600|17500|63000|80500|02-FEB-2013|0|75100|19-FEB-1999|63000|0|0|832||2|D|||||||0|0|0|75100||REAL
09F530489|2014||10300|107900|10300|128100|138400|02-FEB-2013|0|118200|20-FEB-1999|127900|230|0|2736||2||||||||0|0|0|118200||REAL
09F340068|2014||17900|63900|17900|65000|82900|02-FEB-2013|0|81800|20-FEB-1999|65000|0|0|1612||2||||||||0|0|0|81800||REAL
09F230354|2014||431200|71100|431200|71100|502300|05-MAR-2013|0|||0|0|0|0||1|D||||||100|502300|431200|71100|502300||REAL
09F230068|2014||12400|85100|12400|101000|113400|02-FEB-2013|0|97500|20-FEB-1999|101000|0|0|1589||2||||||||0|0|0|97500||REAL
09F230079|2014|0|12400|80300|12400|92900|105300|15-JAN-2014|0|91100|15-JAN-2014|92900|0|0|1430|03-OCT-2013|3|96|12400|80300|92700|784|||0|0|0|92700||REAL
08M620019|2014||26600|96700|26600|109700|136300|18-APR-2013|0|123300|05-MAY-1999|104800|4910|0|1064||2||||||||0|0|0|123300||REAL
08M320247|2014||21100|74900|21100|88200|109300|02-FEB-2013|0|96000|20-FEB-1999|88200|0|0|1740||2|D|||||||0|0|0|96000||REAL
08K511353|2014|0|17900|67000|17900|76500|94400|12-NOV-2013|0|85000|12-NOV-2013|76400|140|0|1040|30-SEP-2013|3|03|17900|67000|84900|786|||0|0|0|84900||REAL
08K511364|2014||19000|67400|19000|84100|103100|02-FEB-2013|0|86400|20-FEB-1999|83700|430|0|832||2||||||||0|0|0|86400||REAL
08K511067|2014||18500|75700|18500|91800|110300|02-FEB-2013|0|94200|20-FEB-1999|91100|720|0|1386||2||||||||0|0|0|94200||REAL
08J340820|2014||18600|74100|18600|104100|122700|02-FEB-2013|0|92700|20-FEB-1999|104100|0|0|1350||2||||||||0|0|0|92700||REAL
08J340457|2014||18400|65200|18400|59000|77400|07-OCT-2013|0|82400|07-OCT-2013|59000|0|0|1040|07-OCT-2013|3|D|18400|65200|83600||||0|0|0|83600||REAL
08J340468|2014||22800|64100|22800|78800|101600|02-FEB-2013|0|86900|20-FEB-1999|78800|0|0|1064||2|D|||||||0|0|0|86900||REAL
08J340183|2014||18400|64200|18400|78000|96400|02-FEB-2013|0|82600|20-FEB-1999|78000|0|0|1064|16-NOV-2012|2|85||||786|||0|0|0|82600||REAL
08J331251|2014||22100|82300|22100|73300|95400|02-FEB-2013|0|104400|20-FEB-1999|72700|600|0|1765||2||||||||0|0|0|104400||REAL
08J331075|2014||22000|79400|22000|78300|100300|02-FEB-2013|0|101400|20-FEB-1999|78300|0|0|1607||2||||||||0|0|0|101400||REAL
22K540946|2014||8200|0|8200|0|8200|23-DEC-2014|0||10-SEP-2013|0|0|0|0|08-SEP-2013|3|OVR|8200|0|8200|HT401|||0|0|0|8200||REAL
22K530909|2014||9800|0|9800|0|9800|23-DEC-2014|0||10-SEP-2013|0|0|0|0|08-SEP-2013|3|OVR|9800|0|9800|HT401|||0|0|0|9800||REAL
22K530918|2014||9800|0|9800|0|9800|23-DEC-2014|0||10-SEP-2013|0|0|0|0|08-SEP-2013|3|OVR|9800|0|9800|HT401|||0|0|0|9800||REAL
22K530927|2014||9800|0|9800|0|9800|23-DEC-2014|0||10-SEP-2013|0|0|0|0|08-SEP-2013|3|OVR|9800|0|9800|HT401|||0|0|0|9800||REAL
22K530936|2014||9800|0|9800|0|9800|23-DEC-2014|0||10-SEP-2013|0|0|0|0|08-SEP-2013|3|OVR|9800|0|9800|HT401|||0|0|0|9800||REAL
22K530871|2014||9800|0|9800|0|9800|23-DEC-2014|0||10-SEP-2013|0|0|0|0|08-SEP-2013|3|OVR|9800|0|9800|HT401|||0|0|0|9800||REAL
22K540872|2014||0|0|0|0|0|23-DEC-2014|0|||0|0|0|0|11-JAN-2012|1|87||||814|||0|0|0|0||REAL
22K530880|2014||0|0|0|0|0|23-DEC-2014|0|||0|0|0|0|11-JAN-2012|1|87||||814||100|0|0|0|0||REAL
28M610470|2014||78000|111600|78000|166200|244200|02-FEB-2013|0|189600|24-FEB-1999|162600|3630|0|1198||2||||||||0|0|0|189600||REAL
13J220683|2014||7900|24600|7900|27100|35000|09-FEB-2013|0|33400|20-FEB-1999|27100|0|0|850||3|OVR|7900|24600|32500|ASR13|||0|0|0|32500||REAL
13J310861|2014||3100|25200|3100|31800|34900|03-MAY-2013|0|27300|20-FEB-1999|31800|0|0|736|02-MAY-2013|3|OVR|3100|25200|28300|ASR13||100|28300|3100|25200|28300||REAL
13J310850|2014||2600|24000|2600|32300|34900|03-MAY-2013|0|19600|20-FEB-1999|32300|0|0|696|02-MAY-2013|3|OVR|2600|24000|26600|ASR13||100|26600|2600|24000|26600||REAL
13J310841|2014||1500|0|1500|0|1500|08-FEB-2013|0|||0|0|0|0||1|||||ASR13||100|1500|1500|0|1500||REAL
23M142325|2014||42000|80000|42000|90100|132100|02-FEB-2013|0|122000||90100|0|0|777|25-JAN-2012|2|86||||811|||0|0|0|122000||REAL
23M142334|2014||42000|67300|42000|81200|123200|17-SEP-2013|0|109300||81200|0|0|777|10-SEP-2011|3|OVR|42000|67300|109300||||0|0|0|109300||REAL
23M142343|2014||42000|67300|42000|81200|123200|02-FEB-2013|0|109300||81200|0|0|777|25-JAN-2012|2|86||||811|||0|0|0|109300||REAL
23M142352|2014||42000|67300|42000|81200|123200|17-SEP-2013|0|109300||81200|0|0|777|10-SEP-2011|3|OVR|42000|67300|109300||||0|0|0|109300||REAL
23M142361|2014||42000|67300|42000|81200|123200|02-FEB-2013|0|109300||81200|0|0|777|25-JAN-2012|2|86||||811|||0|0|0|109300||REAL
23M142370|2014||32600|62400|32600|56000|88600|02-FEB-2013|0|95000||56000|0|0|596|25-JAN-2012|2|86||||811|||0|0|0|95000||REAL
23M142381|2014||42000|67300|42000|81200|123200|17-SEP-2013|0|109300||81200|0|0|777|10-SEP-2011|3|OVR|42000|67300|109300||||0|0|0|109300||REAL
23M142392|2014||42000|67300|42000|81200|123200|02-FEB-2013|0|109300||81200|0|0|777|25-JAN-2012|2|86||||811|||0|0|0|109300||REAL
23M142408|2014||42000|67300|42000|81200|123200|02-FEB-2013|0|109300||81200|0|0|777|27-SEP-2012|2|96||||816|||0|0|0|109300||REAL
23M142417|2014||42000|67300|42000|81200|123200|17-SEP-2013|0|109300||81200|0|0|777|10-SEP-2011|3|OVR|42000|67300|109300||||0|0|0|109300||REAL
23M142426|2014||72500|83800|72500|122800|195300|02-FEB-2013|0|156300||122800|0|0|1304|25-JAN-2012|2|86||||811|||0|0|0|156300||REAL
23M142435|2014||42000|78900|42000|73600|115600|02-FEB-2013|0|120900||73600|0|0|777|25-JAN-2012|2|86||||811|||0|0|0|120900||REAL
26S631062|2014||592600|0|2406700|362800|2769500|05-MAR-2013|592600|||0|1600|361160|7167|09-FEB-2011|4|D||||REV/SYS|0|100|592600|592600|0|592600||REAL
26M440990|2014||40500||78000|197100|275100|07-MAR-2013|137800|0||0|0|246430|1560|27-FEB-2013|3|90|40500||40500|ABMT|80||0|0|0|40500||REAL
26M440981|2014||40500||78000|232900|310900|07-MAR-2013|137800|0||0|45480|245640|1560|27-FEB-2013|3|90|40500||40500|ABMT|80||0|0|0|40500||REAL
29V330167|2014||86400|67500|86400|67500|153900|05-MAR-2013|0|0||0|0|96480|3356|05-MAR-2013|5|D||||936|70||0|0|0|153900||REAL
29V330178|2014||51900|140900|51900|109400|161300|05-MAR-2013|192800|0||0|380|136410|5055|09-FEB-2011|4|D||||REV/SYS|80||0|0|0|192800||REAL
29V330190|2014||61900|13400|61900|13400|75300|12-MAR-2013|0|0||0|0|67240|1400|05-MAR-2013|5|D||||936|20||0|0|0|75300||REAL
29V330970|2014||53700|8400|53700|7300|61000|05-MAR-2013|62100|0||0|0|7300|800||4|D|||||0|100|62100|53700|8400|62100||
29V331102|2014||37000|75500|37000|75500|112500|11-MAR-2014|3030100|0|11-MAR-2014|0|6250|88160|7629|02-APR-2013|1|D||||936|80||0|0|0|112500||REAL
29V331179|2014||44100|55400|44100|43400|87500|05-MAR-2013|99500|0||0|0|54240|1272|30-MAR-2011|4|D||||REV/SYS|80||0|0|0|99500||REAL
29V331212|2014||202100|182500|202100|402400|604500|05-MAR-2013|384600|0||0|13990|388420|9122|09-FEB-2011|4|D||||REV/SYS|0|100|384600|202100|182500|384600||REAL
29V331256|2014||221800|146300|221800|146300|368100|05-MAR-2013|0|0||0|80|182760|20362|25-FEB-2013|5|D||||901|80||0|0|0|368100||REAL
27K120091|2014||105200|4800|105200|4800|110000|05-MAR-2013|0|0||0|5400|42830|1908|25-FEB-2013|5|D||||936|10||0|0|0|110000||REAL
26M440374|2014||2143200|2031300|2143200|2031300|4174500|05-MAR-2013|0|0||0|109300|1921950|33422|18-MAR-2011|3|85|2143200|2031300|4174500|966|||0|0|0|4174500||REAL
26M440853|2014|0|940900|729400|940900|2370000|3310900|01-JUL-2015|2785100|0||0|40920|2329110|27148|26-MAY-2015|3|S97|940900|729400|1670300|STC|||0|0|0|1670300||REAL
29O330166|2014||1132500|594400|1132500|836900|1969400|08-MAR-2013|1726900|||0|73050|973060|7338|08-SEP-2013|3|OVR|1132500|594400|1726900|HT401|80||0|0|0|1726900||REAL
22M240950|2014||2113100|636900|2113100|738100|2851200|12-MAR-2013|0|0||0|324380|1520980|37675|08-SEP-2013|3|OVR|2113100|636900|2750000|HT401|40||0|0|0|2750000||REAL
22M241072|2014||588100|97000|588100|97000|685100|12-MAR-2013|1430000|0||0|14370|470680|17099|12-MAR-2013|1|D||||936|20||0|0|0|685100||REAL
21J521530|2014||360000|452600|360000|708900|1068900|05-MAR-2013|812600|0||0|9870|777810|19890|10-OCT-2012|4|96||||901|90||0|0|0|812600||REAL
21J521541|2014||115200|144900|115200|144900|260100|05-MAR-2013|0|0||0|4460|176680|5355|25-FEB-2013|5|D||||936|80||0|0|0|260100||REAL
20J520945|2014||166300|119200|166300|119200|285500|07-MAR-2014|0|0|07-MAR-2014|0|73960|75070|598||5||||||80||0|0|0|285500||REAL
20J520954|2014||164200|273900|164200|323800|488000|05-MAR-2013|440200|0||0|6460|398340|4787|13-MAY-2013|3|OVR|164200|273900|438100|HT401|80||0|0|0|438100||REAL
16G410834|2014||165400|785700|165400|1524300|1689700|19-MAR-2013|951100|||0|34940|5046160|77736|08-SEP-2013|3|OVR|165400|785700|951100|HT401|30||0|0|0|951100||REAL
20J331064|2014||52400|147500|52400|147500|199900|05-MAR-2013|254900|0||0|1350|183040|6300||1||||||80||0|0|0|199900||REAL
09E621944|2014||7700|58700|7700|81200|88900|02-FEB-2013|0|66400|20-FEB-1999|81200|0|0|816||2||||||||0|0|0|66400||REAL
09E640172|2014||7700|45700|7700|59300|67000|02-FEB-2013|0|53400|20-FEB-1999|59300|0|0|936||2||||||||0|0|0|53400||REAL
09E621955|2014||7700|26500|7700|26500|34200|02-FEB-2013|0|28600|20-FEB-1999|26500|0|0|816||1|D||||028|||0|0|0|34200||REAL
09E640149|2014||7700|52300|7700|89100|96800|19-FEB-2013|0|76100|20-FEB-1999|89100|0|0|864|08-SEP-2013|3|OVR|7700|52300|60000|HT401|||0|0|0|60000||REAL
09E640150|2014|0|7700|55700|7700|74900|82600|12-FEB-2014|0|62600|12-FEB-2014|73400|1510|0|936|07-OCT-2013|3|96|7700|55700|63400|826|||0|0|0|63400||REAL
22M510033|2014||345000|107000|345000|198700|543700|05-MAR-2013|452000|0||0|30160|218210|4494|09-FEB-2011|4|D||||REV/SYS|80||0|0|0|452000||REAL
22J141223|2014||155800|248600|155800|281100|436900|05-MAR-2013|404400|0||0|7020|344320|12780|09-FEB-2011|4|D||||REV/SYS|80||0|0|0|404400||REAL
22J430880|2014||338000|261300|338000|303200|641200|25-APR-2014|599300|0|25-APR-2014|0|23950|355050|19115|08-SEP-2013|3|OVR|338000|261300|599300|HT401|80||0|0|0|599300||REAL
22J430909|2014||277500|239700|277500|442100|719600|05-MAR-2013|0|0||0|8110|544510|10588|08-SEP-2013|3|OVR|277500|239700|517200|HT401|80||0|0|0|517200||REAL
22J440010|2014||84900|331100|84900|308200|393100|05-MAR-2013|416000|0||0|23350|361860|14795|13-FEB-2013|4|D||||936|80||0|0|0|416000||REAL
09N230179|2014||136100|17500|136100|17500|153600|05-MAR-2013|0|||0|35490|52010|3335|21-FEB-2013|5|D||||936|20||0|0|0|153600||REAL
08J231151|2014|0|366500|1362700|366500|1362700|1729200|24-FEB-2014|23500||24-FEB-2014|0|1334080|28620|720|19-SEP-2013|3|OVR|366500|1362700|1729200||0|100|1729200|366500|1362700|1729200||REAL
07J140410|2014||1281900|0|2983800|1112400|4096200|05-MAR-2013|1281900|||0|398020|714360|25394|09-FEB-2011|4|D||||REV/SYS|0|100|1281900|1281900|0|1281900||REAL
17U110596|2014||196200|784600|196200|831000|1027200|02-APR-2013|980800|||0|27150|1011640|9100|08-SEP-2013|3|OVR|196200|784600|980800|HT401|80||0|0|0|980800||REAL
08K110138|2014||18500|69200|18500|85600|104100|02-FEB-2013|0|87700|20-FEB-1999|85600|0|0|1140|05-JAN-2011|2|57||||832|||0|0|0|87700||REAL
08J540163|2014||14400|66700|14400|56300|70700|09-FEB-2013|0|87900|20-FEB-1999|56300|0|0|1147||3|OVR|14400|66700|81100|ASR13|||0|0|0|81100||REAL
08J540174|2014||20800|67400|20800|69600|90400|02-FEB-2013|0|88200|20-FEB-1999|69600|0|0|1247||2||||||||0|0|0|88200||REAL
08J540185|2014||18900|66100|18900|60000|78900|02-FEB-2013|0|85000|19-FEB-1999|60000|0|0|864||2|D|||||||0|0|0|85000||REAL
09K322989|2014||4800|23300|4800|36900|41700|06-FEB-2013|0|22700|19-FEB-1999|36600|0|0|870||3|OVR|4800|23300|28100|ASR13|||0|0|0|28100||REAL
09K322990|2014||4800|23300|4800|31400|36200|06-FEB-2013|0|17300|19-FEB-1999|31100|0|0|870|08-SEP-2013|3|OVR|4800|23300|28100|HT401|||0|0|0|28100||REAL
09K323001|2014||4800|23300|4800|36900|41700|06-FEB-2013|0|22700|20-FEB-1999|36600|0|0|870||3|OVR|4800|23300|28100|ASR13|||0|0|0|28100||REAL
09K323012|2014||4800|23300|4800|36900|41700|06-FEB-2013|0|22700|20-FEB-1999|36600|0|0|870||3|OVR|4800|23300|28100|ASR13|||0|0|0|28100||REAL
17U110486|2014||353300|363100|353300|412700|766000|05-MAR-2013|716400|||0|23380|492500|6414|29-DEC-2010|4|90||||926|80||0|0|0|716400||REAL
23T430881|2014|0|519600|657000|519600|657000|1176600|27-MAY-2014|117400|0|27-MAY-2014|0|621440|35550|576|09-FEB-2011|3|OVR|519600|657000|1176600|REV/SYS|0|100|1176600|519600|657000|1176600||REAL
23T640550|2014||1192200|819600|1192200|1110900|2303100|05-MAR-2013|2011800|0||0|78470|1310100|27736|28-FEB-2013|4|D||||936|80||0|0|0|2011800||REAL
08L530041|2014||12900|88400|12900|86100|99000|02-FEB-2013|0|101300|20-FEB-1999|83500|2550|0|1040|10-FEB-2011|2|D||||REV/SYS|||0|0|0|101300||REAL
08L520701|2014||19500|88300|19500|92900|112400|02-FEB-2013|0|107800|20-FEB-1999|92900|0|0|1622||2|D|||||||0|0|0|107800||REAL
08L520712|2014||20500|66400|20500|58200|78700|02-FEB-2013|0|86900|20-FEB-1999|58200|0|0|975||2||||||||0|0|0|86900||REAL
08L520349|2014||20400|64700|20400|54400|74800|02-FEB-2013|0|85100|20-FEB-1999|54400|0|0|950||2||||||||0|0|0|85100||REAL
08L520350|2014||20400|68700|20400|59800|80200|02-FEB-2013|0|89100|19-FEB-1999|59800|0|0|1000||2||||||||0|0|0|89100||REAL
08L330171|2014||25400|94500|25400|87400|112800|02-FEB-2013|0|119900|20-FEB-1999|87400|0|0|1785||2||||||||0|0|0|119900||REAL
08L321348|2014||25200|93800|25200|95000|120200|02-FEB-2013|0|119000|20-FEB-1999|95000|0|0|1612||2||||||||0|0|0|119000||REAL
08L321359|2014|0|26000|67700|26000|60200|86200|20-NOV-2013|0|103400|20-NOV-2013|60200|0|0|928|02-OCT-2013|3|52|26000|67700|93700|786|||0|0|0|93700||REAL
09E520304|2014||18600|76800|18600|95300|113900|02-FEB-2013|0|95400|20-FEB-1999|95300|0|0|1520||2||||||||0|0|0|95400||REAL
09E520030|2014||19300|80900|19300|94600|113900|02-FEB-2013|0|100200|19-FEB-1999|94600|0|0|2346||2||||||||0|0|0|100200||REAL
09E510383|2014||25100|107200|25100|133500|158600|02-FEB-2013|0|132300|20-FEB-1999|133500|0|0|1919||2||||||||0|0|0|132300||REAL
09E510349|2014||19300|82300|19300|106700|126000|05-FEB-2013|0|101600|14-APR-1999|106700|0|0|2760||2||||||||0|0|0|101600||REAL
09E641283|2014||10200|41000|10200|50100|60300|02-FEB-2013|0|51200|19-FEB-1999|50100|20|0|792||2||||||||0|0|0|51200||REAL
09E640787|2014||8600|46800|8600|62800|71400|02-FEB-2013|0|55400|20-FEB-1999|62800|0|0|864||2||||||||0|0|0|55400||REAL
09E640314|2014||9300|63700|9300|85600|94900|02-FEB-2013|0|73000|20-FEB-1999|84100|1450|0|816||2||||||||0|0|0|73000||REAL
09E640336|2014||7700|55400|7700|77500|85200|02-FEB-2013|0|63100|20-FEB-1999|77300|200|0|864||2|D|||||||0|0|0|63100||REAL
09G331113|2014||15500|68100|15500|59900|75400|02-FEB-2013|0|83600|19-FEB-1999|59900|0|0|1080||2||||||||0|0|0|83600||REAL
08L310085|2014||14400|60700|14400|70100|84500|02-FEB-2013|0|75100|20-FEB-1999|70100|0|0|912||2||||||||0|0|0|75100||REAL
08L330931|2014||26800|81200|26800|68900|95700|02-FEB-2013|0|108000|20-FEB-1999|66400|2510|0|1177||2||||||||0|0|0|108000||REAL
08L330665|2014||21700|80300|21700|122800|144500|02-FEB-2013|0|102000|20-FEB-1999|122800|0|0|1275||2||||||||0|0|0|102000||REAL
08L330368|2014|0|26000|92700|26000|85200|111200|19-NOV-2013|0|116900|19-NOV-2013|85200|0|0|1716|01-OCT-2013|3|33|26000|92700|118700|786|||0|0|0|118700||REAL
08L330380|2014||24500|100100|24500|108400|132900|02-FEB-2013|0|124600|20-FEB-1999|107200|1220|0|1752||2|D|||||||0|0|0|124600||REAL
09E530204|2014||18400|98900|18400|139300|157700|02-FEB-2013|0|117300|20-FEB-1999|139300|0|0|2140||2||||||||0|0|0|117300||REAL
09E520591|2014||17000|67100|17000|86700|103700|02-FEB-2013|0|84100|20-FEB-1999|81400|5250|0|1440||2||||||||0|0|0|84100||REAL
09E520612|2014||17500|73300|17500|93100|110600|02-FEB-2013|0|90800|20-FEB-1999|93100|0|0|1728||2||||||||0|0|0|90800||REAL
09E520315|2014||19500|73700|19500|101300|120800|02-FEB-2013|0|93200|20-FEB-1999|98700|2590|0|2195||2||||||||0|0|0|93200||REAL
08J630736|2014||24300|73200|24300|73300|97600|02-FEB-2013|0|97500|20-FEB-1999|73300|0|0|1386|10-FEB-2011|2|D||||REV/SYS|||0|0|0|97500||REAL
19M640446|2014||811200|2963500|811200|2040900|2852100|27-JUN-2014|0|3073300|24-JUN-2013|2027400|13490|0|5472|29-MAY-2013|3|S99|811200|2963500|3774700|701|||0|0|0|3774700||REAL
09G320814|2014||13900|64300|13900|65900|79800|02-FEB-2013|0|78200|20-FEB-1999|65900|0|0|1114||2||||||||0|0|0|78200||REAL
09G320832|2014||13900|52100|13900|61700|75600|10-APR-2013|0|76100|19-FEB-1999|61700|0|0|1050|08-SEP-2013|3|OVR|13900|52100|66000|HT401|||0|0|0|66000||REAL
08J630286|2014||19200|74500|19200|74200|93400|02-FEB-2013|0|93700|20-FEB-1999|74200|0|0|1280||2||||||||0|0|0|93700||REAL
22O520122|2014||645800|41000|645800|41000|686800|05-MAR-2013|0|||0|41030|0|0||1|||||||100|686800|645800|41000|686800||REAL
14M611269|2014||16900|0|18100|0|18100|25-JUL-2013|0||25-JUL-2013|0|0|0|0|08-SEP-2013|3|OVR|16900|0|16900|HT401|||0|0|0|16900||REAL
09G530587|2014||15700|84900|15700|94100|109800|02-FEB-2013|0|100600|20-FEB-1999|94000|100|0|1924||2||||||||0|0|0|100600||REAL
09E530611|2014||14700|63300|14700|83800|98500|02-FEB-2013|0|78000|20-FEB-1999|83800|0|0|1440||2||||||||0|0|0|78000||REAL
09E530325|2014||14800|56900|14800|74500|89300|02-FEB-2013|0|71700|20-FEB-1999|74500|0|0|1296||2||||||||0|0|0|71700||REAL
09K430844|2014|0|160200|30000|160200|214300|374500|09-JUN-2014|230400|0|09-JUN-2014|0|8020|259800|6480|08-SEP-2013|3|OVR|160200|30000|190200|HT401|80||0|0|0|190200||REAL
09K430833|2014|0|230800|207200|230800|327000|557800|09-JUN-2014|518100|0|09-JUN-2014|0|27290|381500|11519|08-SEP-2013|3|OVR|230800|207200|438000|HT401|80||0|0|0|438000||REAL
08K231358|2014||17800|59800|17800|74700|92500|02-FEB-2013|0|77600|19-FEB-1999|74700|0|0|1092||2||||||||0|0|0|77600||REAL
08K231369|2014||18600|61100|18600|76400|95000|02-FEB-2013|0|79700|20-FEB-1999|76400|0|0|1092||2||||||||0|0|0|79700||REAL
08K231017|2014||19000|72100|19000|103800|122800|02-FEB-2013|0|91100|20-FEB-1999|98400|5380|0|960||2||||||||0|0|0|91100||REAL
08K231028|2014||19900|64500|19900|103400|123300|02-FEB-2013|0|84400|20-FEB-1999|103400|0|0|1092||2||||||||0|0|0|84400||REAL
09J411091|2014||0|0|884300|0|884300|05-MAR-2013|0|||0|0|0|0|25-FEB-2011|3|D|0|0|0|REV/SYS||100|0|0|0|0||REAL
09J420011|2014||18800|61000|18800|60900|79700|02-FEB-2013|0|79800|20-FEB-1999|60800|70|0|816||2||||||||0|0|0|79800||REAL
09J420022|2014||17400|58600|17400|67300|84700|02-FEB-2013|0|76000|20-FEB-1999|67300|0|0|1092||2|D|||||||0|0|0|76000||REAL
09J420033|2014||17400|55300|17400|61900|79300|02-FEB-2013|0|72700|19-FEB-1999|61800|50|0|816||2||||||||0|0|0|72700||REAL
09J420044|2014||17400|67100|17400|72900|90300|02-FEB-2013|0|84500|19-FEB-1999|70600|2340|0|1092||2||||||||0|0|0|84500||REAL
08K111140|2014||16300|74600|16300|93800|110100|02-FEB-2013|0|90900|20-FEB-1999|93800|0|0|952||2|D|||||||0|0|0|90900||REAL
09E140012|2014||17100|75200|17100|78700|95800|02-FEB-2013|0|92300|20-FEB-1999|78700|0|0|1260|10-FEB-2011|2|D||||REV/SYS|||0|0|0|92300||REAL
09E120575|2014||24000|82000|24000|129000|153000|02-FEB-2013|0|106000|20-FEB-1999|128300|710|0|1240|09-FEB-2011|2|D||||REV/SYS|||0|0|0|106000||REAL
09E120036|2014||6700|0|6700|0|6700|25-JUN-2013|0||25-JUN-2013|0|0|0|0|23-MAY-2013|3|S99|6700|0|6700|960|||0|0|0|6700||REAL
16K310931|2014||23100|37200|23100|41900|65000|08-FEB-2013|0|55100||40500|1360|0|876|08-FEB-2011|3|OVM|23100|37200|60300|ASR13|||0|0|0|60300||REAL
09E120058|2014||5300|0|5300|0|5300|25-JUN-2013|0||25-JUN-2013|0|0|0|0|23-MAY-2013|3|S99|5300|0|5300|960|||0|0|0|5300||REAL
09D530360|2014||14400|67300|14400|85100|99500|02-FEB-2013|0|81700|20-FEB-1999|85100|0|0|1080||2||||||||0|0|0|81700||REAL
09D530074|2014||16100|59900|16100|73900|90000|02-FEB-2013|0|76000|20-FEB-1999|73900|0|0|1040||2||||||||0|0|0|76000||REAL
16L530703|2014||399100|866200|399100|1168900|1568000|05-MAR-2013|1087200|||0|567440|601440|6438|21-FEB-2013|3|D|399100|866200|1265300|902|||0|0|0|1265300||REAL
26M140333|2014||601100|1506900|601100|1506900|2108000|20-NOV-2012|0|||0|1506860|0|0|27-JAN-2012|1|11||||828||100|2108000|601100|1506900|2108000||REAL
26M231220|2014||128900|1434700|128900|1434700|1563600|01-FEB-2013|0|||0|1434730|0|0|28-JAN-2012|1|11||||828||100|1563600|128900|1434700|1563600||REAL
26M510752|2014||104400|1039900|104400|994100|1098500|20-APR-2013|0|||0|994130|0|0|24-JAN-2012|3|86|104400|1039900|1144300|828||100|1144300|104400|1039900|1144300||REAL
20K242293|2014||10682000|300500|10682000|8748600|19430600|28-MAR-2013|10982500|||0|298370|10637340|145786|08-SEP-2013|3|OVR|10682000|300500|10982500|HT401|80||0|0|0|10982500||REAL
20K331104|2014|0|13921300|6529800|13921300|15469600|29390900|15-NOV-2013|21211800||15-NOV-2013|0|684740|14784850|175698|15-NOV-2013|3|OVR|13921300|6529800|20451100|958|||0|0|0|20451100||REAL
12Q610020|2014||40600|0|40600|0|40600|29-MAR-2013|0|||0|0|0|0|29-DEC-2010|1|90||||958|||0|0|0|40600||REAL
16N241043|2014||232800|735000|232800|735000|967800|05-MAR-2013|0|||0|734950|0|0|29-DEC-2010|1|90||||958||100|967800|232800|735000|967800||REAL
16N241054|2014||302200|1646000|302200|1646000|1948200|05-MAR-2013|0|||0|0|1645980|40348|29-DEC-2010|1|S64||||958||100|1948200|302200|1646000|1948200||REAL
16N241065|2014||59800|139300|59800|139300|199100|05-MAR-2013|0|||0|139300|0|0|29-DEC-2010|1|90||||958||100|199100|59800|139300|199100||REAL
16N330963|2014||33700|0|33700|0|33700|05-MAR-2013|0|||0|0|0|0|29-DEC-2010|1|90||||958||100|33700|33700|0|33700||REAL
16N520784|2014||75000|0|75000|0|75000|05-MAR-2013|0|||0|0|0|0|29-DEC-2010|1|D||||SYS||100|75000|75000|0|75000||REAL
29O230312|2014||35500|0|35500|0|35500|05-MAR-2013|0|||0|0|0|0||1|||||||100|35500|35500|0|35500||REAL
14O340224|2014||500800|352500|500800|658500|1159300|05-MAR-2013|953300|||0|48070|775040|26682|08-SEP-2013|3|OVR|500800|352500|853300|HT401|80||0|0|0|853300||REAL
22M331393|2014||89900|198800|89900|215400|305300|20-APR-2013|0|297300|24-FEB-1999|215400|0|0|1450||3|OVR|89900|198800|288700|ASR13|||0|0|0|288700||REAL
15K111168|2014||27900|42100|27900|102800|130700|19-FEB-2013|0|109900|21-FEB-1999|98900|3920|0|1652|08-SEP-2013|3|OVR|27900|42100|70000|HT401|||0|0|0|70000||REAL
11P630161|2014||0|0|0|0|0|05-MAR-2013|0|||0|0|0|0|08-DEC-2010|1|90||||958||100|0|0|0|0||REAL
09J520726|2014|0|16400|46000|16400|52900|69300|13-FEB-2014|0|62800|13-FEB-2014|52900|0|0|792|18-OCT-2013|3|96|16400|46000|62400|837|||0|0|0|62400||REAL
09J520737|2014||18500|53100|18500|62700|81200|02-FEB-2013|0|71600|20-FEB-1999|62700|0|0|792||2||||||||0|0|0|71600||REAL
09J520748|2014||16300|49400|16300|54500|70800|02-FEB-2013|0|65700|20-FEB-1999|53100|1420|0|792||2||||||||0|0|0|65700||REAL
09J520760|2014||16300|56800|16300|64800|81100|02-FEB-2013|0|73100|19-FEB-1999|62800|1990|0|792||2||||||||0|0|0|73100||REAL
09J520771|2014||16300|47200|16300|53600|69900|02-FEB-2013|0|63500|20-FEB-1999|53600|40|0|792||2||||||||0|0|0|63500||REAL
09G420972|2014||16400|81200|16400|82300|98700|02-FEB-2013|0|97600|20-FEB-1999|82300|0|0|1712||2||||||||0|0|0|97600||REAL
09G420983|2014||15300|82600|15300|82200|97500|02-FEB-2013|0|97900|20-FEB-1999|82200|0|0|1734||2||||||||0|0|0|97900||REAL
09G420994|2014||16500|86200|16500|90000|106500|02-FEB-2013|0|102700|20-FEB-1999|90000|0|0|1508||2||||||||0|0|0|102700||REAL
08J311253|2014|0|17500|65700|17500|56700|74200|06-FEB-2014|0|82400|06-FEB-2014|56700|0|0|1225|06-FEB-2014|3|OVR|17500|65700|83200|REV/SYS|||0|0|0|83200||REAL
08J311264|2014||17500|67100|17500|56600|74100|02-FEB-2013|0|84600|20-FEB-1999|56000|620|0|1225|25-JAN-2012|2|36||||784|||0|0|0|84600||REAL
08J311011|2014||17800|61600|17800|53900|71700|02-FEB-2013|0|79400|20-FEB-1999|53900|0|0|1150||2||||||||0|0|0|79400||REAL
08J310735|2014||20900|66000|20900|68300|89200|02-FEB-2013|0|86900|20-FEB-1999|68300|0|0|1092||2||||||||0|0|0|86900||REAL
08J310483|2014||18800|65700|18800|58900|77700|02-FEB-2013|0|84500|19-FEB-1999|58600|270|0|1040||2||||||||0|0|0|84500||REAL
08J310207|2014|0|19400|73200|19400|71600|91000|03-FEB-2014|0|87100|03-FEB-2014|71600|0|0|1092|03-FEB-2014|3|OVR|19400|73200|92600|784|||0|0|0|92600||REAL
08J310218|2014|0|19400|74100|19400|69200|88600|03-DEC-2013|0|93500|03-DEC-2013|68900|320|0|1215|16-OCT-2013|3|85|19400|74100|93500|826|||0|0|0|93500||REAL
08J310065|2014||18800|71100|18800|68700|87500|02-FEB-2013|0|89900|20-FEB-1999|68400|250|0|1040||2||||||||0|0|0|89900||REAL
08J241040|2014||18300|74200|18300|108100|126400|02-FEB-2013|0|92500|20-FEB-1999|96300|11840|0|988|10-FEB-2011|2|D||||REV/SYS|||0|0|0|92500||REAL
08J240786|2014|0|20200|61600|20200|51700|71900|13-FEB-2014|0|84900|13-FEB-2014|51600|120|0|1274|16-OCT-2013|3|96|20200|61600|81800|826|||0|0|0|81800||REAL
08J240797|2014|0|18800|67800|18800|87800|106600|13-FEB-2014|0|85500|13-FEB-2014|87800|0|0|1066|16-OCT-2013|3|96|18800|67800|86600|826|||0|0|0|86600||REAL
08J230974|2014||18000|67200|18000|74400|92400|17-SEP-2013|0|85200|20-FEB-1999|74300|70|0|975|10-SEP-2011|3|OVR|18000|67200|85200||||0|0|0|85200||REAL
08J230589|2014||5200|0|5200|0|5200|11-SEP-2013|0||11-SEP-2013|0|0|0|0|08-SEP-2013|3|OVR|5200|0|5200|HT401|||0|0|0|5200||REAL
08J230590|2014||20400|64000|20400|82000|102400|02-FEB-2013|0|84400|20-FEB-1999|82000|0|0|1299||2||||||||0|0|0|84400||REAL
08J230271|2014||17500|66500|17500|118800|136300|19-FEB-2013|0|145500|20-FEB-1999|118800|0|0|1744|13-FEB-2013|3|OVR|17500|66500|84000|978|||0|0|0|84000||REAL
08J221349|2014||22400|73900|22400|81000|103400|02-FEB-2013|0|96300|19-FEB-1999|78700|2310|0|1144||2||||||||0|0|0|96300||REAL
32J510332|2014|0|25100|0|25100|0|25100|09-JAN-2014|0||09-JAN-2014|0|0|0|0|21-NOV-2013|3|87|25100|0|25100|816|||0|0|0|25100||REAL
21K240986|2014|7|200000||200000|0|200000|30-MAY-2014|0||30-MAY-2014|0|0|0|0|18-DEC-2013|3|OVR|200000||200000|901|100|100|200000|200000|0|200000||REAL
15N520178|2014|9|236100|0|236100|0|236100|18-MAR-2014|236100|||0|0|0|0|27-NOV-2013|1|82||||902|90||0|0|0|236100||REAL
15N520190|2014|9|101900|0|101900|0|101900|18-MAR-2014|0|||0|0|0|0|27-NOV-2013|1|82||||902|||0|0|0|101900||REAL
11N310773|2014|0|3685500|5836200|3685500|11055700|14741200|18-MAR-2014|9521700|||0|1915480|10368600|148761|27-NOV-2013|4|96||||902|90||0|0|0|9521700||REAL
26J131046|2014|0|2080000|3210100|2080000|7212800|9292800|11-APR-2014|5216500|||0|64740|7148030|79438|10-OCT-2013|3|96|2080000|3210100|5290100|960|||0|0|0|5290100||REAL
22J431632|2014|0|40700|0|40700|0|40700|15-APR-2014|0|||0|0|0|0|18-DEC-2013|3|C13|40700|0|40700|901|||0|0|0|40700||REAL
08L140613|2014||29400|120400|29400|147200|176600|02-FEB-2013|0|149800|19-FEB-1999|147200|0|0|1584||2||||||||0|0|0|149800||REAL
08L241422|2014|1|24600|81200|24600|67700|92300|10-APR-2014|0|104600|04-NOV-2013|67400|270|0|1160|04-OCT-2013|3|03|24600|81200|105800|030|||0|0|0|105800||REAL
08L241169|2014||24700|91400|24700|84500|109200|02-FEB-2013|0|116100|20-FEB-1999|84500|0|0|1378||2||||||||0|0|0|116100||REAL
08L241136|2014||24500|80400|24500|66700|91200|02-FEB-2013|0|104900|20-FEB-1999|66700|0|0|1133||2||||||||0|0|0|104900||REAL
08L240841|2014||14800|72700|14800|97000|111800|02-FEB-2013|0|87500|20-FEB-1999|97000|0|0|912||2|D|||||||0|0|0|87500||REAL
22M311593|2014||96700|138300|96700|167400|264100|03-APR-2013|0|235000|25-FEB-1999|167400|0|0|1326||2||||||||0|0|0|235000||REAL
12M610211|2014||478100|922400|478100|922400|1400500|05-MAR-2013|0|0||0|47550|912710|13758|08-SEP-2013|3|OVR|478100|922400|1400500|HT401|100||0|0|0|1400500||REAL
12N120133|2014|0|57700|100900|57700|100900|158600|25-APR-2014|134000|0|25-APR-2014|0|8760|65840|3080|20-FEB-2013|3|D|57700|100900|158600|936|130||0|0|0|158600||REAL
12E410065|2014|0|280600|1444600|562200|1444600|2006800|25-MAR-2014|5029600|0||0|19710|1421650|24703|23-SEP-2013|3|96|280600|1444600|1725200|900|||0|0|0|1725200||REAL
15N130517|2014||369400|252800|369400|529200|898600|10-APR-2013|622200|||0|53200|608280|19124|10-APR-2013|4|D||||901|80||0|0|0|622200||REAL
12P340126|2014||166800|393500|166800|473300|640100|05-MAR-2013|560300|0||0|18050|573600|6896|13-FEB-2013|4|||||967|80||0|0|0|560300||REAL
12P340135|2014||217800|345200|217800|394300|612100|05-MAR-2013|563000|0||0|22140|470790|14070|29-JAN-2013|4|D||||936|80||0|0|0|563000||REAL
12P340144|2014||249400|552900|249400|552900|802300|05-MAR-2013|0|||0|66910|624240|7784|09-FEB-2011|1|D||||REV/SYS|80|100|802300|249400|552900|802300||REAL
11G110346|2014||75100|370200|75100|422300|497400|18-APR-2013|520500|0||0|19050|403230|8281|08-SEP-2013|3|OVR|75100|370200|445300|HT401|||0|0|0|445300||REAL
11F540454|2014||645200|303300|645200|303300|948500|09-AUG-2013|1600900|0|09-AUG-2013|0|600200|2433180|132808|08-SEP-2013|3|OVR|645200|303300|948500|HT401|10||0|0|0|948500||REAL
16J320038|2014|4|31900|1000|31900|1000|32900|05-MAR-2013|0|0||0|960|0|0|25-OCT-2017|3|OVR|31900|1000|32900|HT11|0||0|0|0|32900||REAL
09E310811|2014|0|104900|29100|104900|555600|660500|27-MAR-2014|401100|0||0|562230|178600|6678|31-JAN-2014|3|90|104900|29100|134000|901|75||0|0|0|134000||REAL
08L231159|2014||162600|54000|162600|119400|282000|15-JUL-2014|236800|0|15-JUL-2014|0|105980|111060|2156|08-SEP-2013|3|OVR|162600|54000|216600|HT401|55||0|0|0|216600||REAL
08K640075|2014||195900|111900|195900|111900|307800|05-MAR-2013|0|0||0|35870|103980|3028||5||||||80||0|0|0|307800||REAL
13O221085|2014||1512000|2288000|1512000|3156700|4668700|28-APR-2014|4166600|0|28-APR-2014|0|230300|3277120|68874|08-SEP-2013|3|OVR|1512000|2288000|3800000|HT401|90||0|0|0|3800000||REAL
13K430623|2014||156000|4000|156000|215900|371900|17-MAY-2013|0|0||0|106160|325720|7980|08-SEP-2013|3|OVR|156000|4000|160000|HT401|50||0|0|0|160000||REAL
13M541341|2014||1600000|452000|1600000|2487800|4087800|23-AUG-2013|2722700|0||0|97860|2666320|87552|08-SEP-2013|3|OVR|1600000|452000|2052000|HT401|90||0|0|0|2052000||REAL
13K430650|2014||81400|114700|81400|162400|243800|05-MAR-2013|196100|0||0|41530|161410|3498|25-FEB-2013|4|D||||947|80||0|0|0|196100||REAL
13K430715|2014||38700|119900|38700|106300|145000|05-MAR-2013|158600|0||0|13370|92940|3422|09-FEB-2011|4|D||||REV/SYS|0|100|158600|38700|119900|158600||REAL
13G121133|2014||10800|59100|10800|59100|69900|17-MAY-2013|0|0||0|1040|64600|3558|08-SEP-2013|3|OVR|10800|59100|69900|HT401|90||0|0|0|69900||REAL
13M541431|2014|0|115600|104100|115600|123100|238700|17-APR-2014|229600|0|17-APR-2014|0|7840|146020|3463|10-OCT-2013|3|96|115600|104100|219700|902|80||0|0|0|219700||REAL
13K130196|2014||30300|57100|30300|57100|87400|05-MAR-2013|163800|0||0|13390|58030|2118|20-FEB-2013|1|D||||936|80||0|0|0|87400||REAL
12O130245|2014|D|200200|49800|200200|213200|413400|05-MAR-2013|348500|0||0|41240|225250|5000|27-AUG-2014|3|OVR|200200|49800|250000|HT401|80||0|0|0|250000||REAL
12O130456|2014|1|591900|908900|591900|1846400|2438300|15-MAY-2014|1500800|0|03-APR-2014|0|140140|2167890|46104|23-OCT-2013|4|01||||902|80||0|0|0|1500800||REAL
12O130465|2014||116900|21600|116900|21600|138500|05-MAR-2013|0|0||0|0|21580|529||5|D|||||0|100|138500|116900|21600|138500||REAL
13Q510031|2014||34600|2229000|34600|2229000|2263600|12-SEP-2013|0|0||0|208960|3701510|141500|12-SEP-2013|3|OVR|34600|2229000|2263600|HT401|57||0|0|0|2263600||REAL
19J130913|2014||270000|224500|270000|279100|549100|02-OCT-2013|494500|0|02-OCT-2013|0|1860|308240|9600|08-SEP-2013|3|OVR|270000|224500|494500|HT401|90||0|0|0|494500||REAL
19J130922|2014||270000|257900|270000|257900|527900|26-MAR-2013|0|0||0|0|286510|9724|12-FEB-2013|5|D||||936|90||0|0|0|527900||REAL
19J130931|2014||270000|170000|270000|170000|440000|26-MAR-2013|0|0||0|0|340060|10582|12-FEB-2013|5|D||||936|50||0|0|0|440000||REAL
19J130940|2014|0|540000|448900|540000|431100|971100|09-APR-2014|988900|0||0|2230|476730|15840|29-OCT-2013|3|96|540000|448900|988900|947|90||0|0|0|988900||REAL
19J130984|2014||540000|392100|540000|392100|932100|26-MAR-2013|0|0||0|7400|482740|16016|22-MAR-2011|5|D||||936|80||0|0|0|932100||REAL
08E220850|2014||7800|50200|7800|74800|82600|27-JUN-2013|0|64000|27-JUN-2013|74800|0|0|912|18-JUN-2013|3|OVR|7800|50200|58000|HT401|||0|0|0|58000||REAL
08G320651|2014||16700|70900|16700|79700|96400|02-FEB-2013|0|87600|20-FEB-1999|79700|0|0|1438||2||||||||0|0|0|87600||REAL
08G320662|2014||20300|78200|20300|86200|106500|02-FEB-2013|0|98500|20-FEB-1999|86200|0|0|1584||2||||||||0|0|0|98500||REAL
08G320673|2014||16400|77700|16400|78400|94800|02-FEB-2013|0|94100|19-FEB-1999|78400|0|0|1397||2||||||||0|0|0|94100||REAL
08G320684|2014||16700|68500|16700|73200|89900|02-FEB-2013|0|85200|20-FEB-1999|73200|0|0|1258||2||||||||0|0|0|85200||REAL
08G320695|2014||22700|84500|22700|103500|126200|02-FEB-2013|0|107200|19-FEB-1999|103500|20|0|2046||2||||||||0|0|0|107200||REAL
08G320705|2014||16400|63200|16400|69000|85400|02-FEB-2013|0|79600|19-FEB-1999|69000|0|0|1240||2||||||||0|0|0|79600||REAL
08G320714|2014||17800|77300|17800|91100|108900|02-FEB-2013|0|95100|20-FEB-1999|91100|0|0|2028||2||||||||0|0|0|95100||REAL
29K630581|2014|D|1650000|0|2498600|0|2498600|26-JUN-2014|-71700|0|08-JUL-2013|0|0|0|0|27-AUG-2014|3|OVR|1650000|0|1650000|HT401|||0|0|0|1650000||REAL
29L120685|2014||466300|251900|466300|251900|718200|08-MAR-2013|0|0||0|78090|379890|2356|08-MAR-2013|5|D||||936|55||0|0|0|718200||REAL
29N420026|2014||181600|51800|181600|151600|333200|05-MAR-2013|233400|0||0|2080|187380|6650|15-FEB-2012|4|D||||SYS|80||0|0|0|233400||REAL
29O130285|2014|0|2089500|965000|1741300|4379300|6120600|29-MAY-2014|11980300|0||0|57300|7241480|88379|20-NOV-2013|3|96|2089500|965000|3054500|960|60||0|0|0|3054500||REAL
29S420018|2014||3148100|63200|3148100|63200|3211300|05-MAR-2013|0|693100||0|35250|27950|336||5|D|||||0|100|3211300|3148100|63200|3211300||REAL
29V330057|2014|0|74600|65100|74600|65100|139700|24-DEC-2014|208400|0|24-DEC-2014|0|0|81330|4550|12-MAR-2013|1|D||||936|80||0|0|0|139700||REAL
29V331245|2014||65000|113700|65000|113700|178700|05-MAR-2013|0|0||0|9250|78240|1795|22-FEB-2013|5|D||||936|130||0|0|0|178700||REAL
18U430279|2014||89000|90600|89000|90600|179600|05-MAR-2013|0|0||0|0|113310|4275||5||||||80||0|0|0|179600||REAL
18K440027|2014||420000|446200|420000|401300|821300|14-MAY-2013|866200|0||0|4990|711540|30240|25-MAR-2013|4|D||||960|56||0|0|0|866200||REAL
14N230452|2014||873400|870000|873400|3266500|4139900|05-MAR-2013|1743400|0||0|80500|4002640|89636|01-FEB-2013|4|D||||936|80||0|0|0|1743400||REAL
14N230461|2014||307100|692900|307100|989500|1296600|23-APR-2014|1084800|0||0|35610|1201260|38832|08-SEP-2013|3|OVR|307100|692900|1000000|HT401|80||0|0|0|1000000||REAL
14N240040|2014||384600|1201100|384600|1634200|2018800|30-MAY-2014|1679100|0||0|60620|1982110|44818|08-SEP-2013|3|OVR|384600|1201100|1585700|HT401|80||0|0|0|1585700||REAL
14N240132|2014||1004100|1076200|1004100|2352800|3356900|05-MAR-2013|2080300|0||0|55550|2885470|94621|01-FEB-2013|4|D||||936|80||0|0|0|2080300||REAL
14N240215|2014||1654900|122800|1654900|3723000|5377900|19-MAR-2013|1858800|0||0|254330|4399370|119302|19-MAR-2013|3|C16|1654900|122800|1777700|902|80||0|0|0|1777700||REAL
14N320032|2014||365300|67200|365300|751800|1117100|05-MAR-2013|432500|65100||0|14240|737520|9303|14-FEB-2013|4|D||||967|0|100|432500|365300|67200|432500||REAL
14N330174|2014||607700|2110700|607700|2398500|3006200|05-MAR-2013|2718400|0||0|85850|2912290|103801|10-SEP-2011|4|D||||SYS|80||0|0|0|2718400||REAL
14N330231|2014||818500|0|2882500|524500|3407000|05-MAR-2013|818500|68100||0|23040|501450|14111|09-FEB-2011|4|D||||REV/SYS|0|100|818500|818500|0|818500||REAL
14N330295|2014||145500|579200|145500|564000|709500|05-MAR-2013|724700|0||0|30870|674140|17490|09-FEB-2011|4|D||||SYS|80||0|0|0|724700||REAL
14N330314|2014||65600|178400|65600|153300|218900|05-MAR-2013|244000|0||0|11400|180210|7000||4||||||80||0|0|0|244000||REAL
14N330323|2014||140500|48900|140500|124700|265200|05-MAR-2013|189400|0||0|12550|143330|5352|30-JAN-2013|4|D||||935|80||0|0|0|189400||REAL
08K440259|2014||17900|52000|17900|45600|63500|02-FEB-2013|0|69900|20-FEB-1999|45600|0|0|960||2||||||||0|0|0|69900||REAL
08J330689|2014|0|25100|90900|25100|99200|124300|15-JAN-2014|0|114200|15-JAN-2014|96700|2500|0|1874|15-JAN-2014|3|OVM|25100|90900|116000||||0|0|0|116000||REAL
08J330250|2014||17400|86500|17400|74300|91700|02-FEB-2013|0|103900|20-FEB-1999|74300|0|0|1175||2|D|||||||0|0|0|103900||REAL
08J330261|2014||17400|73500|17400|84600|102000|02-FEB-2013|0|90900|20-FEB-1999|84600|0|0|1175|16-NOV-2012|2|85||||786|||0|0|0|90900||REAL
08J321362|2014|0|19000|74500|19000|95400|114400|10-JAN-2014|0|92000|10-JAN-2014|95400|0|0|1344|10-JAN-2014|3|OVR|19000|74500|93500||||0|0|0|93500||REAL
21K320763|2014||188100|0|198600|165400|364000|05-MAR-2013|188100|0||0|46360|160430|6018|14-FEB-2013|4|D||||936|80||0|0|0|188100||REAL
21K320781|2014||1054200|226700|1054200|1332700|2386900|05-MAR-2013|1280900|0||0|100590|1565280|61714|08-SEP-2013|3|OVR|1054200|226700|1280900|HT401|80||0|0|0|1280900||REAL
21K330085|2014||81200|415500|81200|298500|379700|04-APR-2013|496700|0||0|27330|345850|5940|04-APR-2013|4|D||||901|80||0|0|0|496700||REAL
21K330122|2014||144000|70400|144000|70400|214400|22-APR-2013|223500|0||0|44570|55930|1164|22-APR-2013|1|D||||901|70||0|0|0|214400||REAL
21J231305|2014||217400|223500|217400|223500|440900|05-MAR-2013|323400|0||0|8170|271180|10248||1||||||80||0|0|0|440900||REAL
21J511036|2014||45500|47000|45500|47000|92500|06-MAR-2013|0|0||0|3140|49060|2197|06-MAR-2013|5|D||||936|90||0|0|0|92500||REAL
21J512136|2014||175600|134400|175600|227600|403200|05-MAR-2013|387800|0||0|13810|270720|7869|08-SEP-2013|3|OVR|175600|134400|310000|HT401|80||0|0|0|310000||REAL
21J510497|2014|0|89400|60600|89400|60600|150000|02-JUN-2014|131700|0|02-JUN-2014|0|2590|73220|2496|05-SEP-2013|3|96|89400|60600|150000|957|80||0|0|0|150000||REAL
08G320266|2014||21700|82800|21700|97100|118800|02-FEB-2013|0|104500|20-FEB-1999|97100|0|0|1713||2|D|||||||0|0|0|104500||REAL
18H413225|2014||52200|72100|52200|107200|159400|02-FEB-2013|0|124300||107200|0|0|697||2||||||||0|0|0|124300||REAL
18H413236|2014||52200|65100|52200|100200|152400|02-FEB-2013|0|117300||100200|0|0|627||2||||||||0|0|0|117300||REAL
18H413247|2014||52200|72100|52200|107200|159400|02-FEB-2013|0|124300||107200|0|0|697||2||||||||0|0|0|124300||REAL
08F530103|2014||21300|67700|21300|79800|101100|05-MAR-2013|0|89000|20-FEB-1999|79800|0|0|1750||2||||||||0|0|0|89000||REAL
08F530136|2014||21300|66900|21300|73900|95200|05-MAR-2013|0|88200|19-FEB-1999|73900|0|0|1782|12-OCT-2012|2|96||||784|||0|0|0|88200||REAL
08F530158|2014||21800|75900|21800|104500|126300|05-MAR-2013|0|97700|20-FEB-1999|104500|0|0|1960|09-FEB-2011|2|D||||BOE/REV|||0|0|0|97700||REAL
08F530181|2014||14900|80000|14900|93700|108600|05-MAR-2013|0|94900|20-FEB-1999|93700|0|0|2012||2||||||||0|0|0|94900||REAL
08F530192|2014||21300|71200|21300|83700|105000|05-MAR-2013|0|92500|20-FEB-1999|83700|0|0|1799||2||||||||0|0|0|92500||REAL
24M141352|2014||1211600|2121600|1211600|3591200|4802800|05-MAR-2013|3448300|||0|99130|3492090|24888|08-SEP-2013|3|OVR|1211600|2121600|3333200|HT401|||0|0|0|3333200||REAL
24M610168|2014||175000|97800|175000|97800|272800|05-MAR-2013|0|0||0|4880|134810|3750||5||||||70||0|0|0|272800||REAL
21J331142|2014||186900|94000|186900|94000|280900|08-MAR-2013|284600|||0|20040|150800|1364|08-MAR-2013|1|D||||936|55||0|0|0|280900||REAL
23W220207|2014||93000|28500|93000|28500|121500|21-MAR-2013|0|0||0|290|40470|4536|18-OCT-2012|5|57||||936|70||0|0|0|121500||REAL
23W220234|2014||97900|46300|97900|46300|144200|05-MAR-2013|0|0||0|3030|54880|2992|22-FEB-2013|5|D||||936|80||0|0|0|144200||REAL
24O420507|2014||923500|120500|923500|499000|1422500|05-MAR-2013|1366000|0||0|65370|558430|17565|08-SEP-2013|3|OVR|923500|120500|1044000|HT401|80||0|0|0|1044000||REAL
24J110056|2014||51700|0|60100|15900|76000|05-MAR-2013|51700|0||0|1030|25540|1116|10-SEP-2011|4|OVR||||SYS|60||0|0|0|51700||REAL
24J110067|2014||82300|42700|82300|73600|155900|05-MAR-2013|273200|0||0|418740|72030|5409|13-FEB-2013|3|D|82300|42700|125000|032|15||0|0|0|125000||REAL
24J110122|2014||421500|337900|421500|337900|759400|05-MAR-2013|0|0||0|299130|123260|4042||5||||||80||0|0|0|759400||REAL
24K340872|2014||446600|115000|446600|115000|561600|11-MAR-2013|0|0||0|26210|261300|10544|08-SEP-2013|3|OVR|446600|115000|561600|HT401|40||0|0|0|561600||REAL
17U110530|2014||325800|306400|325800|482800|808600|05-MAR-2013|632200|||0|18100|585370|3468|04-OCT-2012|4|96||||936|80||0|0|0|632200||REAL
09K130083|2014||282900|162500|282900|268600|551500|13-SEP-2013|445400|0|13-SEP-2013|0|69540|266250|8169|08-SEP-2013|3|OVR|282900|162500|445400|HT401|80||0|0|0|445400||REAL
09K130094|2014|D|475000|16700|674300|16700|691000|08-APR-2014|-110400|0|03-APR-2014|0|0|0|0|27-AUG-2014|3|OVR|475000|16700|491700|HT401|100||0|0|0|491700||REAL
09K440403|2014|0|121300|172200|121300|257800|379100|20-MAR-2014|293500|0|01-AUG-2013|0|7430|250320|3707|08-NOV-2013|3|96|121300|172200|293500|958|||0|0|0|293500||REAL
09N220291|2014||149400|50600|149400|190500|339900|08-APR-2013|580000|0||0|44240|248900|13087|08-SEP-2013|3|OVR|149400|50600|200000|HT401|65||0|0|0|200000||REAL
16L411622|2014||435600|365500|435600|699300|1134900|05-MAR-2013|801100|0||0|55220|818890|22400|10-FEB-2012|4|D||||SYS|80||0|0|0|801100||REAL
16K331082|2014||200000|35000|200000|35000|235000|21-MAR-2013|0|0||0|7530|342710|12288|21-MAR-2013|5|D||||960|10||0|0|0|235000||REAL
30Y320073|2014||107100|173100|107100|173100|280200|05-MAR-2013|0|0||0|63560|109540|2686|09-FEB-2011|5|D||||958|||0|0|0|280200||REAL
31H110569|2014||70100|107300|70100|107300|177400|05-MAR-2013|0|0||0|0|134100|1402|19-FEB-2013|5|D||||REV/SYS|80||0|0|0|177400||REAL
32L240318|2014||303600|862900|303600|923600|1227200|05-MAR-2013|1166500|0||0|36300|1118220|10324|09-FEB-2011|4|D||||REV/SYS|80||0|0|0|1166500||REAL
17W320412|2014||0|1137100|0|1137100|1137100|05-MAR-2013|0|0||0|159890|977190|30720|11-FEB-2013|5|D||||901|||0|0|0|1137100||REAL
18H411157|2014|0|150000|100600|150000|155800|305800|16-JUL-2014|256600|0|16-JUL-2014|0|4980|168100|11024||3|OVR|150000|100600|250600||90|100|250600|150000|100600|250600||REAL
08H540991|2014||198600|366200|198600|347300|545900|05-MAR-2013|564800|0||0|5940|428180|8806|09-FEB-2011|4|D||||REV/SYS|80||0|0|0|564800||REAL
08J141171|2014||61400|113700|61400|113700|175100|05-MAR-2013|429900|0||0|8710|133440|5715|19-FEB-2013|1|D||||936|80||0|0|0|175100||REAL
08J410824|2014||68700|78100|68700|78100|146800|05-MAR-2013|0|0||0|8490|69650|1904|19-FEB-2013|5|D||||936|||0|0|0|146800||REAL
08J510858|2014||48500|81900|48500|81900|130400|05-MAR-2013|0|0||0|8050|73860|2296||5||||||||0|0|0|130400||REAL
13G240566|2014||58800|128700|58800|172600|231400|05-MAR-2013|187500|0||0|9650|206060|5000|09-FEB-2011|4|D||||REV/SYS|80||0|0|0|187500||REAL
13G310241|2014||7000|96000|7000|96000|103000|18-MAR-2013|0|0||0|1990|93960|2525|12-FEB-2013|5|D||||936|100||0|0|0|103000||REAL
15N520134|2014||481000|1082800|561100|1868100|2429200|22-MAY-2014|1563800|0||0|52280|2282790|22500|08-SEP-2013|3|OVR|481000|1082800|1563800|HT401|80||0|0|0|1563800||REAL
08L311075|2014||14600|62500|14600|81900|96500|02-FEB-2013|0|77100|20-FEB-1999|81500|370|0|912|10-FEB-2011|2|D||||REV/SYS|||0|0|0|77100||REAL
08L310810|2014||26100|88200|26100|73700|99800|02-FEB-2013|0|114300|20-FEB-1999|73500|200|0|1348||2|D|||||||0|0|0|114300||REAL
08L310821|2014||14700|58400|14700|67200|81900|02-FEB-2013|0|73100|20-FEB-1999|67100|140|0|912||2||||||||0|0|0|73100||REAL
08L310272|2014||14400|60400|14400|68900|83300|02-FEB-2013|0|74800|20-FEB-1999|68900|0|0|912||2||||||||0|0|0|74800||REAL
08L331084|2014||20400|64800|20400|57900|78300|02-FEB-2013|0|85200|20-FEB-1999|57900|0|0|950||2||||||||0|0|0|85200||REAL
08L331095|2014||20300|65500|20300|64300|84600|02-FEB-2013|0|85800|19-FEB-1999|64300|0|0|1195|09-FEB-2011|2|D||||REV/SYS|||0|0|0|85800||REAL
08L330830|2014||25500|89200|25500|76300|101800|02-FEB-2013|0|114700|20-FEB-1999|76300|0|0|1311||2||||||||0|0|0|114700||REAL
08L310986|2014||15100|61300|15100|79100|94200|02-FEB-2013|0|76400|20-FEB-1999|79100|0|0|912||2||||||||0|0|0|76400||REAL
08L310689|2014||14800|76900|14800|108900|123700|02-FEB-2013|0|91700|20-FEB-1999|108900|0|0|912||2|D|||||||0|0|0|91700||REAL
08L310403|2014||19600|49200|19600|54200|73800|09-FEB-2013|0|68200|20-FEB-1999|54200|0|0|988||3|OVR|19600|49200|68800|ASR13|||0|0|0|68800||REAL
08L310414|2014||19500|53400|19500|73000|92500|02-FEB-2013|0|72900|20-FEB-1999|73000|0|0|988||2||||||||0|0|0|72900||REAL
09E520436|2014||17500|67200|17500|77100|94600|02-FEB-2013|0|84700|20-FEB-1999|77100|0|0|1312||2||||||||0|0|0|84700||REAL
09E520205|2014||18400|83800|18400|99500|117900|02-FEB-2013|0|102200|20-FEB-1999|99500|0|0|1928||2||||||||0|0|0|102200||REAL
09E520216|2014||18400|77100|18400|94100|112500|02-FEB-2013|0|95500|20-FEB-1999|94100|0|0|1520||2||||||||0|0|0|95500||REAL
08K440622|2014||18300|56600|18300|57700|76000|02-FEB-2013|0|74900|19-FEB-1999|57500|210|0|832||2||||||||0|0|0|74900||REAL
08L440072|2014||19100|129100|19100|155500|174600|02-FEB-2013|0|148200|20-FEB-1999|155500|0|0|1524||2||||||||0|0|0|148200||REAL
08L430149|2014||17900|147900|17900|185200|203100|02-FEB-2013|0|165800|19-FEB-1999|185200|0|0|1741|09-FEB-2011|2|D||||REV/SYS|||0|0|0|165800||REAL
07J110853|2014||223200|540900|223200|437300|660500|05-MAR-2013|764100|0||0|38550|508040|10000|16-NOV-2012|4|96||||900|80||0|0|0|764100||REAL
07J110864|2014||373200|772500|373200|696400|1069600|24-SEP-2013|1145700|0|24-SEP-2013|0|54470|816060|15000|27-MAR-2012|3|C13|373200|772500|1145700|SYS|80||0|0|0|1145700||REAL
08L610879|2014||21900|66400|21900|55800|77700|02-FEB-2013|0|88300|20-FEB-1999|55800|0|0|950||2||||||||0|0|0|88300||REAL
08L610583|2014||20200|67700|20200|61700|81900|02-FEB-2013|0|87900|20-FEB-1999|61200|460|0|1000||2||||||||0|0|0|87900||REAL
06H110983|2014||27800|70000|27800|81900|109700|02-FEB-2013|0|97800|18-FEB-1999|81900|0|0|1439||2||||||||0|0|0|97800||REAL
04J610284|2014||27200|163100|27200|256000|283200|02-FEB-2013|0|190300|18-FEB-1999|256000|0|0|3152||2||||||||0|0|0|190300||REAL
04J610295|2014||24400|140000|24400|228400|252800|02-FEB-2013|0|164400|18-FEB-1999|228400|0|0|2560||2||||||||0|0|0|164400||REAL
04J610097|2014||27600|164800|27600|226300|253900|02-FEB-2013|0|192400|18-FEB-1999|226300|0|0|2432||2||||||||0|0|0|192400||REAL
04J610107|2014||27200|167600|27200|247200|274400|02-FEB-2013|0|194800|18-FEB-1999|247200|0|0|2486||2||||||||0|0|0|194800||REAL
04J610163|2014||26600|130400|26600|225400|252000|02-FEB-2013|0|157000|18-FEB-1999|225400|0|0|2432||2||||||||0|0|0|157000||REAL
04J540763|2014||27600|140000|27600|208100|235700|07-JUN-2013|0|169900|07-JUN-2013|208100|0|0|2132|08-SEP-2013|3|OVR|27600|140000|167600|HT401|||0|0|0|167600||REAL
04J540774|2014||27700|150800|27700|222500|250200|02-FEB-2013|0|178500|18-FEB-1999|222500|0|0|2630||2||||||||0|0|0|178500||REAL
04J540785|2014||27000|161000|27000|213500|240500|02-FEB-2013|0|188000|18-FEB-1999|205100|8440|0|2520||2||||||||0|0|0|188000||REAL
29Q420188|2014||96000|165100|96000|340600|436600|09-FEB-2013|0|349200||340600|0|0|2307|09-FEB-2011|3|OVR|96000|165100|261100|ASR13|||0|0|0|261100||REAL
29Q420199|2014|0|97200|234200|97200|308600|405800|18-JUN-2014|0|324300|18-JUN-2014|308600|0|0|2168|27-APR-2012|3|01|97200|234200|331400|784|||0|0|0|331400||REAL
07K610406|2014||13000|47200|13000|91700|104700|09-FEB-2013|0|49600|20-FEB-1999|91700|0|0|912||3|OVR|13000|47200|60200|ASR13|||0|0|0|60200||REAL
07K610417|2014||13000|53600|13000|88200|101200|09-FEB-2013|0|52700|20-FEB-1999|88200|0|0|912|11-OCT-2012|3|OVR|13000|53600|66600|ASR13|||0|0|0|66600||REAL
07K610428|2014||13000|47700|13000|79300|92300|09-FEB-2013|0|50100|19-FEB-1999|79300|0|0|912||3|OVR|13000|47700|60700|ASR13|||0|0|0|60700||REAL
07K610439|2014|D|13000|37500|13000|79700|92700|09-FEB-2013|0|50500|20-FEB-1999|79700|0|0|912|27-AUG-2014|3|OVR|13000|37500|50500|HT401|||0|0|0|50500||REAL
07K610451|2014||13000|51500|13000|84300|97300|09-FEB-2013|0|54100|20-FEB-1999|83700|600|0|912||3|OVR|13000|51500|64500|ASR13|||0|0|0|64500||REAL
07K610462|2014||13300|62600|13300|103300|116600|02-FEB-2013|0|75900|20-FEB-1999|102400|880|0|912||2||||||||0|0|0|75900||REAL
07F530612|2014||28300|103500|28300|146200|174500|02-FEB-2013|0|131800|19-FEB-1999|146200|0|0|2659|14-APR-2011|2|D||||984|||0|0|0|131800||REAL
08D111533|2014||10400|60300|10400|76200|86600|02-FEB-2013|0|70700|20-FEB-1999|76200|0|0|696||2||||||||0|0|0|70700||REAL
08D111566|2014||6400|80500|6400|110700|117100|02-FEB-2013|0|86900|20-FEB-1999|110700|0|0|1491||2||||||||0|0|0|86900||REAL
08D111588|2014||10900|20300|10900|31100|42000|09-FEB-2013|0|15900|20-FEB-1999|29800|1310|0|2413|09-FEB-2011|3|OVR|10900|20300|31200|ASR13|||0|0|0|31200||REAL
08D111621|2014||8500|36800|8500|53600|62100|02-FEB-2013|0|45300|20-FEB-1999|53600|0|0|1056||2||||||||0|0|0|45300||REAL
19J131051|2014||1080000|933900|1080000|912600|1992600|05-MAR-2013|2013900|0||0|4930|1009070|30380|08-SEP-2013|3|OVR|1080000|933900|2013900|HT401|90||0|0|0|2013900||REAL
19J131062|2014||360000|311100|360000|311100|671100|03-APR-2013|0|0||0|0|345700|11250|03-APR-2013|5|D||||947|90||0|0|0|671100||REAL
08K640064|2014||171600|154600|171600|151500|323100|07-OCT-2013|326200|0|07-OCT-2013|0|24300|165100|4375|04-MAY-2011|3|96|171600|154600|326200|SYS|80||0|0|0|326200||REAL
08K640053|2014||206900|107000|206900|107000|313900|23-SEP-2013|379800|0|23-SEP-2013|0|21080|112640|5016|23-SEP-2013|3||206900|107000|313900||80||0|0|0|313900||REAL
08K620615|2014|0|94800|201900|94800|220500|315300|14-MAR-2014|403500|0||0|10070|210410|4360|28-OCT-2013|3|C14|94800|201900|296700|900|||0|0|0|296700||REAL
09G210014|2014|0|267300|559400|267300|559400|826700|24-FEB-2016|858800|0||0|41280|518140|4409|07-JAN-2016|3|S97|267300|559400|826700|STC|100||0|0|0|826700||REAL
09G220112|2014|0|2713500|2306500|2713500|7084500|9798000|22-APR-2015|6553500|0||0|203960|7667680|162456|02-APR-2015|3|S97|2713500|2306500|5020000|STC|90||0|0|0|5020000||REAL
09G210278|2014||598000|457000|598000|886300|1484300|12-SEP-2013|1331200|0|12-SEP-2013|0|111160|996750|10872|12-SEP-2013|3|OVR|598000|457000|1055000|HT401|80||0|0|0|1055000||REAL
09G210212|2014|D|680500|510000|680500|1672200|2352700|29-MAY-2014|1410500|0||0|139080|1951230|31868|27-AUG-2014|3|OVR|680500|510000|1190500|HT401|80||0|0|0|1190500||REAL
09G120254|2014||134300|188600|134300|188600|322900|05-MAR-2013|0|0||0|26730|209080|3878|07-APR-2011|5||||||80||0|0|0|322900||REAL
13H440675|2014|0|209100|102700|209100|102700|311800|29-JUL-2014|215700|0|29-JUL-2014|0|107890|63200|960|09-FEB-2011|3|D|209100|102700|311800|REV/SYS|60||0|0|0|311800||REAL
13H440749|2014||175700|88600|175700|198400|374100|05-MAR-2013|264300|0||0|9070|189330|6000|09-FEB-2011|4|D||||REV/SYS|0|100|264300|175700|88600|264300||REAL
15O330174|2014|0|1417500|322500|1417500|2007800|3425300|12-AUG-2016|2198000|0|21-MAY-2014|0|59160|2450630|31122|28-JUN-2016|3|S97|1417500|322500|1740000|STC|80||0|0|0|1740000||REAL
05H220162|2014||25400|117600|25400|187000|212400|02-FEB-2013|0|143000|18-FEB-1999|187000|0|0|2652||2||||||||0|0|0|143000||REAL
05H220151|2014||21400|99200|21400|150100|171500|02-FEB-2013|0|120600|18-FEB-1999|150100|0|0|2007||2|D|||||||0|0|0|120600||REAL
05H220173|2014||21800|112000|21800|162100|183900|02-FEB-2013|0|133800|18-FEB-1999|162100|0|0|2177||2|D|||||||0|0|0|133800||REAL
05H220195|2014||22000|105200|22000|181000|203000|02-FEB-2013|0|127200|18-FEB-1999|180300|650|0|2486||2||||||||0|0|0|127200||REAL
05H220184|2014||20500|97100|20500|143400|163900|02-FEB-2013|0|117600|18-FEB-1999|143400|0|0|1901||2||||||||0|0|0|117600||REAL
05H220205|2014||22000|122600|22000|173800|195800|17-SEP-2013|0|144600|18-FEB-1999|173800|0|0|2906|23-JUN-2011|3|OVR|22000|122600|144600||||0|0|0|144600||REAL
05H220232|2014||20500|98900|20500|156300|176800|02-FEB-2013|0|119400|18-FEB-1999|156300|0|0|1978||2|D|||||||0|0|0|119400||REAL
05H220223|2014||20500|96400|20500|145000|165500|02-FEB-2013|0|116900|18-FEB-1999|145000|0|0|1849|10-FEB-2011|2|D||||REV/SYS|||0|0|0|116900||REAL
05J630195|2014||25200|105800|25200|133600|158800|02-FEB-2013|0|131000|18-FEB-1999|133600|0|0|1808||2||||||||0|0|0|131000||REAL
05J630184|2014||25200|109400|25200|153300|178500|02-FEB-2013|0|134600|18-FEB-1999|153300|0|0|1898||2||||||||0|0|0|134600||REAL
05H121021|2014||21400|86200|21400|112000|133400|02-FEB-2013|0|107600|18-FEB-1999|112000|0|0|1612||2||||||||0|0|0|107600||REAL
05H130904|2014||21600|92000|21600|125000|146600|02-FEB-2013|0|113600|18-FEB-1999|125000|0|0|1737||2||||||||0|0|0|113600||REAL
06K331258|2014||4400|35200|4400|55500|59900|05-FEB-2013|0|36800|18-FEB-1999|55500|0|0|768||3|OVM|4400|35200|39600|ASR13|||0|0|0|39600||REAL
06K331269|2014||4400|35200|4400|55600|60000|05-FEB-2013|0|36800|18-FEB-1999|55600|0|0|768||3|OVM|4400|35200|39600|ASR13|||0|0|0|39600||REAL
06K331270|2014||7300|54300|7300|76400|83700|12-FEB-2013|0|61600|18-FEB-1999|76400|0|0|1344|12-FEB-2013|3|D|7300|54300|61600|786|||0|0|0|61600||REAL
06K331292|2014||4400|30300|4400|46900|51300|05-FEB-2013|0|31800|18-FEB-1999|46900|0|0|768||3|OVM|4400|30300|34700|ASR13|||0|0|0|34700||REAL
06K340014|2014||20400|74500|20400|86200|106600|02-FEB-2013|0|94900|18-FEB-1999|85800|380|0|960||2||||||||0|0|0|94900||REAL
06K340025|2014|0|19200|76500|19200|94000|113200|23-APR-2014|0|94400|07-APR-2014|93800|220|0|1141|23-APR-2014|3|OVR|19200|76500|95700|786|||0|0|0|95700||REAL
06K340036|2014||14200|62500|14200|83900|98100|02-FEB-2013|0|76700|18-FEB-1999|83800|120|0|1064||2||||||||0|0|0|76700||REAL
06K340047|2014||18300|66800|18300|65400|83700|09-FEB-2013|0|90700|18-FEB-1999|65200|160|0|1025||3|OVR|18300|66800|85100|ASR13|||0|0|0|85100||REAL
06K340058|2014||18100|67200|18100|79300|97400|02-FEB-2013|0|85300|18-FEB-1999|78900|370|0|960||2|D|||||||0|0|0|85300||REAL
06K340070|2014||19000|66000|19000|74700|93700|02-FEB-2013|0|85000|18-FEB-1999|74700|0|0|960|09-FEB-2011|2|D||||REV/SYS|||0|0|0|85000||REAL
06K521899|2014||5400|45700|5400|66100|71500|05-FEB-2013|0|48300|18-FEB-1999|66100|0|0|970||3|OVM|5400|45700|51100|ASR13|||0|0|0|51100||REAL
06K521901|2014|0|5400|45700|5400|64400|69800|11-FEB-2014|0|45800|11-FEB-2014|64400|0|0|970|23-SEP-2013|3|96|5400|45700|51100|837|||0|0|0|51100||REAL
06K521910|2014||7300|54300|7300|76900|84200|12-FEB-2013|0|61600|18-FEB-1999|76900|0|0|1344|12-FEB-2013|2|D||||786|||0|0|0|61600||REAL
06K521921|2014||5400|42000|5400|55700|61100|05-FEB-2013|0|44700|18-FEB-1999|55700|0|0|970||3|OVM|5400|42000|47400|ASR13|||0|0|0|47400||REAL
06K521932|2014||5400|39500|5400|54400|59800|05-FEB-2013|0|42200|18-FEB-1999|54400|0|0|970||3|OVM|5400|39500|44900|ASR13|||0|0|0|44900||REAL
06K521943|2014||7300|54300|7300|76900|84200|12-FEB-2013|0|61600|18-FEB-1999|76900|0|0|1344|12-FEB-2013|2|D||||786|||0|0|0|61600||REAL
06J310359|2014||23800|70400|23800|78200|102000|02-FEB-2013|0|94200|18-FEB-1999|78100|50|0|1407||2||||||||0|0|0|94200||REAL
05K311116|2014||15800|76300|15800|91700|107500|02-FEB-2013|0|92100|18-FEB-1999|91700|0|0|1133||2|D|||||||0|0|0|92100||REAL
05K311127|2014||15500|69900|15500|80600|96100|02-FEB-2013|0|85400|18-FEB-1999|80600|0|0|1005|13-JAN-2012|2|34||||786|||0|0|0|85400||REAL
06H610278|2014||22700|85900|22700|116200|138900|02-FEB-2013|0|108600|18-FEB-1999|116000|220|0|1836||2|D|||||||0|0|0|108600||
06H240141|2014||20500|81600|20500|100300|120800|02-FEB-2013|0|102100|18-FEB-1999|100300|0|0|1726||2|D|||||||0|0|0|102100||REAL
06H240150|2014|0|20100|110600|20100|137300|157400|08-NOV-2013|0|128700|08-NOV-2013|137300|0|0|2050|18-SEP-2013|3|85|20100|110600|130700|786|||0|0|0|130700||REAL
06G140095|2014||14900|92900|14900|67600|82500|02-FEB-2013|0|107800|18-FEB-1999|67600|0|0|1488|28-FEB-2011|2|D||||984|||0|0|0|107800||REAL
06H441065|2014||19000|128200|19000|203400|222400|02-FEB-2013|0|147200|18-FEB-1999|203400|0|0|1668||2||||||||0|0|0|147200||REAL
06H610135|2014||21400|88200|21400|130900|152300|02-FEB-2013|0|109600|18-FEB-1999|130900|0|0|2236||2||||||||0|0|0|109600||REAL
06H610124|2014||21600|80900|21600|114500|136100|02-FEB-2013|0|102500|18-FEB-1999|114500|0|0|1867||2||||||||0|0|0|102500||REAL
07K210864|2014||16300|74500|16300|84100|100400|02-FEB-2013|0|90800|20-FEB-1999|84100|0|0|988||2||||||||0|0|0|90800||REAL
08D131641|2014||6000|26800|6000|51500|57500|09-FEB-2013|0|78300|20-FEB-1999|51300|240|0|720|08-SEP-2013|3|OVR|6000|26800|32800|HT401|||0|0|0|32800||REAL
08D131663|2014|D|6800|66200|6800|100900|107700|02-FEB-2013|0|89200|19-FEB-1999|100500|380|0|1440|27-AUG-2014|3|OVR|6800|66200|73000|HT401|||0|0|0|73000||REAL
13G421020|2014||8400|24400|8400|49500|57900|19-MAR-2013|0|35400|20-FEB-1999|49500|0|0|1015|13-MAR-2013|3|D|8400|24400|32800|984|||0|0|0|32800||REAL
14K611722|2014||38200|41800|38200|71700|109900|08-FEB-2013|0|71700|21-FEB-1999|70800|880|0|703|13-MAY-2013|3|OVR|38200|41800|80000|HT401|||0|0|0|80000||REAL
14O620474|2014||263000|927000|263000|1012500|1275500|05-MAR-2013|1220700|||0|41800|1149420|15504|08-SEP-2013|3|OVR|263000|927000|1190000|HT401|85||0|0|0|1190000||REAL
07H610763|2014||30100|74600|30100|117900|148000|02-FEB-2013|0|104700|20-FEB-1999|117900|0|0|2018||2||||||||0|0|0|104700||REAL
07H610774|2014||25500|81600|25500|111100|136600|02-FEB-2013|0|107100|20-FEB-1999|111100|0|0|1950||2||||||||0|0|0|107100||REAL
07H610785|2014||25000|72900|25000|108200|133200|02-FEB-2013|0|97900|20-FEB-1999|108200|0|0|1764||2||||||||0|0|0|97900||REAL
07H620014|2014||37700|145800|37700|211100|248800|02-FEB-2013|0|183500|20-FEB-1999|211100|0|0|2682|09-FEB-2011|2|D||||REV/SYS|||0|0|0|183500||REAL
07H620025|2014||200|0|200|0|200|01-FEB-2013|0|||0|0|0|0||1|D||||||100|200|200|0|200||
07H630057|2014||27600|70400|27600|111300|138900|02-FEB-2013|0|98000|20-FEB-1999|109100|2170|0|1837|10-FEB-2011|2|D||||REV/SYS|||0|0|0|98000||REAL
20K531423|2014|D|1819100|9080900|1819100|18373000|20192100|16-APR-2014|11326100|||0|0|18373000|142489|27-AUG-2014|3|OVR|1819100|9080900|10900000|HT401|100||0|0|0|10900000||REAL
21J212302|2014||102500|18200|102500|18200|120700|14-MAR-2013|217100|||0|3970|68740|2722|14-MAR-2013|1|D||||936|25||0|0|0|120700||REAL
21J212311|2014||58100|31200|58100|31200|89300|14-MAR-2013|125600|||0|6830|71130|2364|25-FEB-2011|1|D||||SYS|40||0|0|0|89300||REAL
22J531332|2014||163700|28400|163700|28400|192100|05-MAR-2013|0|||0|11220|36100|2148|09-FEB-2011|1|D||||REV/SYS|60||0|0|0|192100||REAL
25Q220739|2014||8500|47300|8500|47300|55800|18-MAR-2013|0|70500|23-FEB-1999|47300|0|0|1458|18-MAR-2013|1|D||||975|||0|0|0|55800||REAL
24K121716|2014||1421600|1147500|1421600|1147500|2569100|05-MAR-2013|0|||0|1147490|0|0|19-JAN-2012|3|S|1421600|1147500|2569100|957||100|2569100|1421600|1147500|2569100||REAL
08E130342|2014||17700|87000|17700|91300|109000|02-FEB-2013|0|104700|19-FEB-1999|91300|0|0|1344||2||||||||0|0|0|104700||REAL
08E130353|2014||17500|87000|17500|89100|106600|02-FEB-2013|0|104500|20-FEB-1999|89100|0|0|1344||2||||||||0|0|0|104500||REAL
08E130364|2014||17300|86200|17300|86400|103700|02-FEB-2013|0|103500|20-FEB-1999|86400|0|0|1360||2||||||||0|0|0|103500||REAL
08E130386|2014||17900|86300|17900|87700|105600|02-FEB-2013|0|104200|19-FEB-1999|87700|0|0|1360||2||||||||0|0|0|104200||REAL
08E130397|2014||19100|86500|19100|86900|106000|02-FEB-2013|0|105600|20-FEB-1999|86900|0|0|1360||2||||||||0|0|0|105600||REAL
08E130403|2014||17700|86300|17700|94300|112000|02-FEB-2013|0|104000|20-FEB-1999|94300|0|0|1490||2||||||||0|0|0|104000||REAL
08E321171|2014||1600|0|1600|0|1600|01-JUL-2013|0||01-JUL-2013|0|0|0|0|23-MAY-2013|3|S99|1600|0|1600|958|||0|0|0|1600||REAL
08E321203|2014|0|9400|29600|9400|90300|99700|09-SEP-2014|0|72900|09-SEP-2014|90200|60|0|1541|28-AUG-2014|3|S97|9400|29600|39000|STC|||0|0|0|39000||REAL
08E321214|2014||9700|34200|9700|53600|63300|02-FEB-2013|0|43900|20-FEB-1999|53200|420|0|748||2|D|||||||0|0|0|43900||REAL
08E321225|2014|0|9000|33800|9000|54800|63800|28-FEB-2014|0|42100|28-FEB-2014|54800|0|0|748|25-FEB-2014|3|33|9000|33800|42800|826|||0|0|0|42800||REAL
17J141762|2014||57500|132600|57500|132600|190100|02-FEB-2013|0|154400|21-FEB-1999|132600|0|0|1008||1||||||||0|0|0|190100||REAL
30K611513|2014||32500|85300|32500|101900|134400|02-FEB-2013|0|117800|24-FEB-1999|101400|490|0|941|02-NOV-2012|2|96||||831|||0|0|0|117800||REAL
15K631138|2014||7400|0|7400|0|7400|05-MAR-2013|0|||0|0|0|0||1||||||||0|0|0|7400||REAL
18K510999|2014||114300|1036800|114300|587800|702100|02-FEB-2013|0|1151100|21-FEB-1999|587800|0|0|3869|09-FEB-2011|2|D||||REV/SYS|||0|0|0|1151100||REAL
18S530865|2014||48700|37300|48700|107300|156000|06-FEB-2013|0|106500||107200|130|0|868|08-SEP-2013|3|OVR|48700|37300|86000|HT401|||0|0|0|86000||REAL
18S530911|2014||48700|37300|48700|107300|156000|06-FEB-2013|0|106500||107200|130|0|868|08-SEP-2013|3|OVR|48700|37300|86000|HT401|||0|0|0|86000||REAL
18S530920|2014||48700|37300|48700|107300|156000|06-FEB-2013|0|106500||107200|130|0|868|08-SEP-2013|3|OVR|48700|37300|86000|HT401|||0|0|0|86000||REAL
06K520074|2014||18700|55000|18700|61300|80000|02-FEB-2013|0|73700|18-FEB-1999|61300|0|0|1015||2||||||||0|0|0|73700||REAL
07K411340|2014||13700|133600|13700|150800|164500|02-FEB-2013|0|147300|19-FEB-1999|150800|0|0|1669||2||||||||0|0|0|147300||REAL
07K411351|2014||13900|134500|13900|189000|202900|02-FEB-2013|0|148400||189000|0|0|1706||2|D|||||||0|0|0|148400||REAL
07K411362|2014||14600|131600|14600|150500|165100|02-FEB-2013|0|146200|20-FEB-1999|150500|0|0|1669||2||||||||0|0|0|146200||REAL
07K411449|2014||14700|120600|14700|133200|147900|02-FEB-2013|0|135300|20-FEB-1999|133200|0|0|1490||2||||||||0|0|0|135300||REAL
07K411461|2014||11500|102000|11500|139000|150500|02-FEB-2013|0|113500|20-FEB-1999|132000|6960|0|1740||2||||||||0|0|0|113500||REAL
07K420018|2014||19100|62300|19100|77400|96500|02-FEB-2013|0|81400|20-FEB-1999|77400|0|0|1160||2||||||||0|0|0|81400||REAL
07K420029|2014||18600|46900|18600|48400|67000|02-FEB-2013|0|65500|20-FEB-1999|48400|0|0|1040||2||||||||0|0|0|65500||REAL
29Q420331|2014||0|0|0|0|0|01-FEB-2013|0|||0|0|0|0||1|||||||100|0|0|0|0||REAL
29Q240052|2014||98000|229200|98000|350600|448600|17-SEP-2013|0|327200||350600|0|0|2736|23-JUN-2011|3|OVR|98000|229200|327200||||0|0|0|327200||REAL
29Q240063|2014||93800|230600|93800|315900|409700|02-FEB-2013|0|324400||315900|0|0|2348|06-APR-2011|2|D||||825|||0|0|0|324400||REAL
07K420041|2014||19100|47300|19100|47700|66800|02-FEB-2013|0|66400|19-FEB-1999|47500|200|0|1160||2||||||||0|0|0|66400||REAL
07K420063|2014||19000|47900|19000|49500|68500|02-FEB-2013|0|66900|20-FEB-1999|49500|0|0|1160||2||||||||0|0|0|66900||REAL
07K230813|2014||15200|76900|15200|95000|110200|05-MAR-2013|0|92100|20-FEB-1999|94800|160|0|1040||2||||||||0|0|0|92100||REAL
07K230822|2014|0|16000|75900|16000|92300|108300|05-MAR-2014|0|94500|05-MAR-2014|91700|550|0|1040|25-FEB-2014|3|13|16000|75900|91900|786|||0|0|0|91900||REAL
07K230831|2014||16500|65600|16500|79400|95900|05-MAR-2013|0|82100|20-FEB-1999|79100|260|0|988||2||||||||0|0|0|82100||REAL
07K421075|2014||19900|65400|19900|60100|80000|02-FEB-2013|0|85300|20-FEB-1999|60100|0|0|988||2||||||||0|0|0|85300||REAL
07K430534|2014||19200|97600|19200|113900|133100|02-FEB-2013|0|116800|20-FEB-1999|113900|0|0|1368||2||||||||0|0|0|116800||REAL
07K430545|2014||19500|78200|19500|96600|116100|02-FEB-2013|0|97700|20-FEB-1999|96600|0|0|1040||2||||||||0|0|0|97700||REAL
07K430556|2014||19700|99900|19700|119200|138900|02-FEB-2013|0|119600|20-FEB-1999|119200|0|0|1368||2||||||||0|0|0|119600||REAL
32L611156|2014||55900|222000|55900|352300|408200|02-FEB-2013|0|277900||352300|0|0|2592|09-FEB-2011|2|D||||REV/SYS|||0|0|0|277900||REAL
32L620927|2014||55900|198800|55900|314200|370100|02-FEB-2013|0|254700||313600|640|0|2736||2|D|||||||0|0|0|254700||REAL
07K430567|2014||21700|97800|21700|113900|135600|02-FEB-2013|0|119500|20-FEB-1999|113900|0|0|1414||2|D|||||||0|0|0|119500||REAL
07K430578|2014||19200|91600|19200|110000|129200|02-FEB-2013|0|110800|20-FEB-1999|110000|0|0|1323||2||||||||0|0|0|110800||REAL
29Q510135|2014||91900|229500|91900|351100|443000|02-FEB-2013|0|321400||351100|0|0|2680|26-APR-2012|2|13||||786|||0|0|0|321400||REAL
07K540446|2014||13700|69300|13700|105300|119000|02-FEB-2013|0|83000|20-FEB-1999|105300|0|0|962||2||||||||0|0|0|83000||REAL
07K540457|2014|0|13000|49300|13000|75300|88300|12-FEB-2014|0|49100|12-FEB-2014|75200|80|0|912|24-SEP-2013|3|96|13000|49300|62300|786|||0|0|0|62300||REAL
07K540468|2014||13000|46600|13000|67400|80400|09-FEB-2013|0|44600|20-FEB-1999|67400|0|0|912||3|OVR|13000|46600|59600|ASR13|||0|0|0|59600||REAL
07K540479|2014||13700|47500|13700|77700|91400|09-FEB-2013|0|47900|20-FEB-1999|77700|0|0|912||3|OVR|13700|47500|61200|ASR13|||0|0|0|61200||REAL
07K540480|2014||13000|51200|13000|80700|93700|09-FEB-2013|0|51200|20-FEB-1999|80500|240|0|912||3|OVR|13000|51200|64200|ASR13|||0|0|0|64200||REAL
07K540491|2014||13000|55800|13000|86600|99600|09-FEB-2013|0|56200|20-FEB-1999|86600|0|0|912||3|OVR|13000|55800|68800|ASR13|||0|0|0|68800||REAL
07K540501|2014||13000|66200|13000|105700|118700|02-FEB-2013|0|79200|20-FEB-1999|105700|0|0|912||2||||||||0|0|0|79200||REAL
07K540512|2014||14600|50500|14600|81900|96500|09-FEB-2013|0|53700|20-FEB-1999|81500|370|0|912||3|OVR|14600|50500|65100|ASR13|||0|0|0|65100||REAL
07K540523|2014||13700|49600|13700|79400|93100|09-FEB-2013|0|49400|19-FEB-1999|79000|430|0|912|19-JAN-2012|3|OVR|13700|49600|63300|ASR13|||0|0|0|63300||REAL
07K641372|2014||31900|66000|31900|96800|128700|09-FEB-2013|0|103500|19-FEB-1999|95800|990|0|1553||3|OVR|31900|66000|97900|ASR13|||0|0|0|97900||REAL
07K641383|2014||8000|73400|8000|97700|105700|02-FEB-2013|0|81400|19-FEB-1999|96900|770|0|896||2||||||||0|0|0|81400||REAL
08H330431|2014||22200|74600|22200|69800|92000|02-FEB-2013|0|96800|20-FEB-1999|69800|0|0|1608|01-MAR-2011|2|D||||REV/SYS|||0|0|0|96800||REAL
08H330440|2014|1|21000|93200|21000|91100|112100|10-FEB-2014|0|106200|10-FEB-2014|91100|0|0|1530|29-JAN-2014|3|26|21000|93200|114200|826|||0|0|0|114200||REAL
08H330451|2014||22400|93900|22400|90200|112600|02-FEB-2013|0|116300|20-FEB-1999|90200|0|0|1896||2||||||||0|0|0|116300||REAL
24O341820|2014||47900|52100|47900|89400|137300|02-FEB-2013|0|100000||89400|0|0|1216|01-MAR-2011|2|D||||REV/SYS|||0|0|0|100000||REAL
18J511331|2014||294400|695600|294400|473500|767900|25-APR-2013|0|1185400|22-FEB-1999|462400|11120|0|4176|13-MAY-2013|3|OVR|294400|695600|990000|HT401|||0|0|0|990000||REAL
26K340843|2014||51700|223100|51700|316200|367900|16-APR-2013|0|274800||316200|0|0|2382|09-APR-2013|2|D||||816|||0|0|0|274800||REAL
21K431111|2014||110900|581300|110900|425500|536400|02-FEB-2013|0|692200||425500|0|0|3570|24-JAN-2012|2|13||||814|||0|0|0|692200||REAL
08E120695|2014||18500|76800|18500|96000|114500|14-MAR-2013|0|111100|19-FEB-1999|96000|0|0|1705|12-MAR-2013|3|D|18500|76800|95300|984|||0|0|0|95300||REAL
08E120723|2014||17900|74900|17900|87800|105700|14-MAR-2013|0|109000|19-FEB-1999|87800|0|0|1639|12-MAR-2013|3|D|17900|74900|92800|984|||0|0|0|92800||REAL
08E120732|2014||18500|76100|18500|89900|108400|14-MAR-2013|0|110300|20-FEB-1999|89900|0|0|1639|12-MAR-2013|3|D|18500|76100|94600|984|||0|0|0|94600||REAL
08E120761|2014||16500|79900|16500|99100|115600|14-MAR-2013|0|98100|19-FEB-1999|99100|0|0|1188|12-MAR-2013|3|D|16500|79900|96400|984|||0|0|0|96400||REAL
08E120772|2014||15700|78200|15700|130500|146200|14-MAR-2013|0|115800|20-FEB-1999|130400|110|0|1620|12-MAR-2013|3|D|15700|78200|93900|984|||0|0|0|93900||REAL
08E120783|2014||15300|83700|15300|116300|131600|14-MAR-2013|0|109300|20-FEB-1999|116300|0|0|1528|12-MAR-2013|3|D|15300|83700|99000|984|||0|0|0|99000||REAL
08E120794|2014||15800|69600|15800|77700|93500|14-MAR-2013|0|87900|19-FEB-1999|77700|0|0|806|12-MAR-2013|3|D|15800|69600|85400|984|||0|0|0|85400||REAL
08E120806|2014||16000|82000|16000|105300|121300|14-MAR-2013|0|105200|20-FEB-1999|105300|0|0|1352|12-MAR-2013|3|D|16000|82000|98000|984|||0|0|0|98000||REAL
20K620781|2014|0|60300|141500|60300|139500|199800|21-MAY-2014|0|202000|21-MAY-2014|139500|0|0|1326|21-MAY-2014|3||60300|141500|201800|816|||0|0|0|201800||REAL
19M210302|2014||142900|317400|142900|307400|450300|02-FEB-2013|0|460300|22-FEB-1999|307400|0|0|1919|09-FEB-2011|2|D||||REV/SYS|||0|0|0|460300||REAL
19M210313|2014|0|70200|106300|70200|110600|180800|21-MAY-2014|0|203700|21-MAY-2014|110600|0|0|1000|12-MAY-2014|3|85|70200|106300|176500|825|||0|0|0|176500||REAL
08E120815|2014||17500|77300|17500|95000|112500|14-MAR-2013|0|98800|20-FEB-1999|95000|0|0|1066|12-MAR-2013|3|D|17500|77300|94800|984|||0|0|0|94800||REAL
07F310575|2014||0|0|0|0|0|10-JAN-2013|0|||0|0|0|0||1|D||||||100|0|0|0|0||
07F310597|2014||23300|81500|23300|107000|130300|09-FEB-2013|0|111300|19-FEB-1999|107000|0|0|2014|09-FEB-2011|3|OVR|23300|81500|104800|ASR13|||0|0|0|104800||REAL
05J641085|2014||23000|99200|23000|146400|169400|02-FEB-2013|0|122200|18-FEB-1999|146400|0|0|1536||2||||||||0|0|0|122200||REAL
05H110085|2014||25400|95600|25400|126500|151900|02-FEB-2013|0|121000|18-FEB-1999|126500|0|0|1727||2||||||||0|0|0|121000||REAL
05H110104|2014||22900|92300|22900|101200|124100|17-SEP-2013|0|115200|18-FEB-1999|100500|700|0|1366|10-SEP-2011|3|OVR|22900|92300|115200||||0|0|0|115200||REAL
05H110113|2014||22400|73300|22400|80500|102900|02-FEB-2013|0|95700|18-FEB-1999|80500|0|0|1023||2||||||||0|0|0|95700||REAL
05H110021|2014||15200|0|15200|0|15200|17-SEP-2013|0||18-FEB-1999|0|0|0|0|10-SEP-2011|3|OVR|15200|0|15200||||0|0|0|15200||REAL
05J640655|2014||25600|98600|25600|154700|180300|02-FEB-2013|0|124200|18-FEB-1999|154700|0|0|2000||2||||||||0|0|0|124200||REAL
06H521101|2014||25700|119000|25700|148200|173900|02-FEB-2013|0|144700|18-FEB-1999|148200|0|0|2415||2||||||||0|0|0|144700||REAL
06H521112|2014||24100|95600|24100|136300|160400|02-FEB-2013|0|119700|18-FEB-1999|136300|0|0|2024||2|D|||||||0|0|0|119700||REAL
06H521123|2014||24200|94300|24200|126200|150400|02-FEB-2013|0|118500|18-FEB-1999|126200|0|0|1867||2||||||||0|0|0|118500||REAL
06H521068|2014||20300|122600|20300|149500|169800|02-FEB-2013|0|142900|18-FEB-1999|149500|0|0|2387||2||||||||0|0|0|142900||REAL
06J230813|2014||18900|65300|18900|87800|106700|02-FEB-2013|0|84200|18-FEB-1999|87500|320|0|1118||2||||||||0|0|0|84200||REAL
06J230822|2014||18700|72000|18700|86000|104700|02-FEB-2013|0|90700|18-FEB-1999|85900|60|0|1161||2||||||||0|0|0|90700||REAL
07F320310|2014||22700|80000|22700|91800|114500|09-FEB-2013|0|108100|19-FEB-1999|91800|0|0|1695||3|OVR|22700|80000|102700|ASR13|||0|0|0|102700||REAL
06H520056|2014||20300|91100|20300|121500|141800|02-FEB-2013|0|111400|18-FEB-1999|121500|0|0|1779||2||||||||0|0|0|111400||REAL
06H520067|2014|0|19100|116000|19100|140400|159500|12-NOV-2013|0|132300|12-NOV-2013|140400|0|0|1951|19-SEP-2013|3|85|19100|116000|135100|786|||0|0|0|135100||REAL
06H510640|2014||23900|105900|23900|149400|173300|02-FEB-2013|0|129800|18-FEB-1999|149000|400|0|2214||2||||||||0|0|0|129800||REAL
07F320321|2014||0|0|0|0|0|10-JAN-2013|0|||0|0|0|0||1|D||||||100|0|0|0|0||
07F320332|2014||18900|69800|18900|84400|103300|02-FEB-2013|0|88700|19-FEB-1999|84400|0|0|1616||2||||||||0|0|0|88700||REAL
07F320343|2014||19400|82100|19400|101100|120500|09-FEB-2013|0|108400|19-FEB-1999|101100|0|0|1820||3|OVR|19400|82100|101500|ASR13|||0|0|0|101500||REAL
07F630280|2014||17100|79800|17100|95700|112800|02-FEB-2013|0|96900|19-FEB-1999|95700|0|0|1408|09-OCT-2012|2|96||||826|||0|0|0|96900||REAL
07F630291|2014|0|17200|82600|17200|104700|121900|03-MAR-2014|0|100500|03-MAR-2014|104700|0|0|2035|24-FEB-2014|3|34|17200|82600|99800|786|||0|0|0|99800||REAL
14J610470|2014||31700|106900|31700|247900|279600|09-FEB-2013|0|120100|20-FEB-1999|247900|0|0|2991|28-MAR-2012|3|OVR|31700|106900|138600|ASR13|||0|0|0|138600||REAL
06J310360|2014|0|23800|65800|23800|63500|87300|24-MAR-2014|0|91100|24-MAR-2014|63500|0|0|1045|24-MAR-2014|3|13|23800|65800|89600|814|||0|0|0|89600||REAL
06J310371|2014||25800|62000|25800|70100|95900|02-FEB-2013|0|87800|18-FEB-1999|70100|0|0|1131|08-NOV-2012|2|96||||826|||0|0|0|87800||REAL
06J310382|2014||26100|92000|26100|92300|118400|02-FEB-2013|0|118100|18-FEB-1999|92300|0|0|1959|08-NOV-2012|2|96||||826|||0|0|0|118100||REAL
06J441435|2014||15300|59500|15300|108600|123900|05-FEB-2013|0|66300|18-FEB-1999|108600|0|0|1152||3|OVM|15300|59500|74800|ASR13|||0|0|0|74800||REAL
06J441446|2014||15600|72400|15600|109700|125300|05-FEB-2013|0|62500|18-FEB-1999|109700|0|0|1152||3|OVM|15600|72400|88000|ASR13|||0|0|0|88000||REAL
06J441457|2014||16800|70700|16800|107000|123800|05-FEB-2013|0|62000|18-FEB-1999|107000|0|0|1152|09-FEB-2011|3|OVM|16800|70700|87500|ASR13|||0|0|0|87500||REAL
06J441468|2014||16900|73000|16900|108200|125100|05-FEB-2013|0|64300|18-FEB-1999|108200|0|0|1152|09-FEB-2011|3|OVM|16900|73000|89900|ASR13|||0|0|0|89900||REAL
06J441479|2014||14000|58500|14000|93600|107600|06-FEB-2013|0|63100|18-FEB-1999|93600|0|0|718||3|OVR|14000|58500|72500|ASR13|||0|0|0|72500||REAL
06G610631|2014||6100|0|30900|0|30900|28-MAY-2013|0||18-FEB-1999|0|0|0|0|08-SEP-2013|3|OVR|6100|0|6100|HT401|||0|0|0|6100||REAL
06G610642|2014||6100|0|28800|0|28800|28-MAY-2013|0||18-FEB-1999|0|0|0|0|08-SEP-2013|3|OVR|6100|0|6100|HT401|||0|0|0|6100||REAL
06J441480|2014||13900|64600|13900|93500|107400|05-FEB-2013|0|53700|18-FEB-1999|93500|0|0|1152||3|OVM|13900|64600|78500|ASR13|||0|0|0|78500||REAL
06J441491|2014||13900|58400|13900|94800|108700|06-FEB-2013|0|63000|18-FEB-1999|94800|0|0|718||3|OVR|13900|58400|72300|ASR13|||0|0|0|72300||REAL
03H210172|2014||10500|148500|10500|174100|184600|02-FEB-2013|0|159000|18-FEB-1999|174100|0|0|2604||2||||||||0|0|0|159000||REAL
03H210123|2014||12500|133700|12500|134600|147100|02-FEB-2013|0|146200|18-FEB-1999|129000|5610|0|700||2||||||||0|0|0|146200||REAL
03H210141|2014||10600|171700|10600|164800|175400|02-FEB-2013|0|182300|18-FEB-1999|157100|7700|0|1655||2|D|||||||0|0|0|182300||REAL
03H210095|2014||10500|137600|10500|149600|160100|02-FEB-2013|0|148100|18-FEB-1999|146300|3310|0|2034||2||||||||0|0|0|148100||REAL
03H210105|2014|0|12500|130900|12500|123100|135600|07-NOV-2013|0|142600|07-NOV-2013|121400|1670|0|988|13-SEP-2013|3|85|12500|130900|143400|826|||0|0|0|143400||REAL
03H210051|2014|0|10500|114800|10500|202600|213100|28-APR-2014|0|92200|28-APR-2014|199700|2880|0|3371|21-FEB-2014|3|96|10500|114800|125300|826|||0|0|0|125300||REAL
06L210048|2014||5400|0|5400|0|5400|01-FEB-2013|0|||0|0|0|0||1|D|||||||0|0|0|5400||
06L220069|2014||22200|69200|22200|125500|147700|02-FEB-2013|0|91400|18-JUN-1999|125500|0|0|2232|09-FEB-2011|2|D||||BOE/REV|||0|0|0|91400||REAL
06L220070|2014||21700|255400|21700|423000|444700|29-MAR-2013|0|296900|18-FEB-1999|423000|0|0|4148|18-JUN-2013|3|OVR|21700|255400|277100|HT401|||0|0|0|277100||REAL
04H540074|2014||10700|164200|10700|197700|208400|29-MAR-2013|0|191000|18-FEB-1999|197700|0|0|2166||3|D|10700|164200|174900|784|||0|0|0|174900||REAL
04H540085|2014||56000|111900|56000|111900|167900|02-FEB-2013|0|196200|05-MAY-1999|106800|5130|0|1934|28-APR-2011|1|D||||984|||0|0|0|167900||REAL
04H540104|2014||33000|127800|33000|150900|183900|02-FEB-2013|0|160800|18-FEB-1999|150900|0|0|1518||2||||||||0|0|0|160800||REAL
04H540113|2014||56400|140400|56400|310100|366500|02-FEB-2013|0|196800|18-FEB-1999|308300|1750|0|2501|10-FEB-2011|2|D||||REV/SYS|||0|0|0|196800||REAL
03H210073|2014||10500|142400|10500|174000|184500|02-FEB-2013|0|152900|18-FEB-1999|174000|0|0|1595||2||||||||0|0|0|152900||REAL
03H210084|2014||7200|124200|7200|151000|158200|02-FEB-2013|0|131400|18-FEB-1999|151000|0|0|2546||2||||||||0|0|0|131400||REAL
03H210022|2014||12500|102400|12500|193400|205900|09-FEB-2013|0|107200|18-FEB-1999|192000|1440|0|1456|02-SEP-2012|3|OVR|12500|102400|114900|ASR13|||0|0|0|114900||REAL
03H210031|2014|0|10500|116900|10500|138900|149400|15-APR-2014|0|126200|15-APR-2014|137400|1460|0|2257|22-JAN-2014|3|96|10500|116900|127400|826|||0|0|0|127400||REAL
03H210040|2014||12500|111900|12500|119300|131800|02-FEB-2013|0|124400|18-FEB-1999|119300|0|0|1524||2||||||||0|0|0|124400||REAL
05K211049|2014||18500|52800|18500|73800|92300|02-FEB-2013|0|71300|18-FEB-1999|73800|0|0|1056||2||||||||0|0|0|71300||REAL
05K211050|2014|0|18500|56900|18500|76300|94800|22-APR-2014|0|73300|22-APR-2014|76300|0|0|1100|07-MAR-2014|3|96|18500|56900|75400|786|||0|0|0|75400||REAL
08G410686|2014||23200|85000|23200|127800|151000|02-FEB-2013|0|108200|20-FEB-1999|127800|0|0|1687||2||||||||0|0|0|108200||REAL
08G410697|2014||28000|131200|28000|244000|272000|02-FEB-2013|0|159200|22-APR-1999|244000|0|0|2016|09-FEB-2011|2|D||||REV/SYS|||0|0|0|159200||REAL
08G410712|2014||24700|75200|24700|117600|142300|02-FEB-2013|0|99900|20-FEB-1999|117400|160|0|1272|09-FEB-2011|2|D||||REV/SYS|||0|0|0|99900||REAL
08G410721|2014||22500|121200|22500|163500|186000|02-FEB-2013|0|143700|20-FEB-1999|163500|0|0|1844|09-FEB-2011|2|D||||REV/SYS|||0|0|0|143700||REAL
08G410730|2014||23600|123500|23600|163500|187100|02-FEB-2013|0|147100|20-FEB-1999|163500|0|0|1792|02-MAR-2012|2|96||||786|||0|0|0|147100||REAL
08G410752|2014||24200|132500|24200|209400|233600|02-FEB-2013|0|156700|19-FEB-1999|209400|0|0|1824|09-FEB-2011|2|D||||REV/SYS|||0|0|0|156700||REAL
08G410763|2014||23200|101000|23200|136900|160100|14-MAR-2013|0|124200|19-FEB-1999|136900|0|0|1792|05-FEB-2013|2|90||||803|||0|0|0|124200||REAL
08G410774|2014||20900|106100|20900|165700|186600|02-FEB-2013|0|127000|20-FEB-1999|165700|0|0|2096||2||||||||0|0|0|127000||REAL
25P441030|2014||37000|101400|37000|134900|171900|02-FEB-2013|0|138400|24-FEB-1999|134900|0|0|1164|09-FEB-2011|2|D||||REV/SYS|||0|0|0|138400||REAL
25P530231|2014||27200|140900|27200|162700|189900|02-FEB-2013|0|168100|23-FEB-1999|162700|0|0|1284||2||||||||0|0|0|168100||REAL
25Q110193|2014|0|34300|129300|34300|119400|153700|26-NOV-2013|0|161900|26-NOV-2013|119400|0|0|1312|13-NOV-2013|3|96|34300|129300|163600|836|||0|0|0|163600||REAL
25Q120327|2014||37100|121700|37100|112200|149300|02-FEB-2013|0|158800|23-FEB-1999|112200|0|0|1082||2||||||||0|0|0|158800||REAL
25Q130236|2014||40200|127500|40200|124800|165000|02-FEB-2013|0|167700|23-FEB-1999|124800|0|0|1250|09-FEB-2011|2|D||||REV/SYS|||0|0|0|167700||REAL
25Q130887|2014||40900|192300|40900|215800|256700|02-FEB-2013|0|233200|23-FEB-1999|215800|0|0|2464||2|D|||||||0|0|0|233200||REAL
25Q131390|2014|0|24300|89300|24300|121200|145500|17-JUN-2014|0|113600|17-JUN-2014|121200|0|0|1396|13-DEC-2013|3|96|24300|89300|113600|836|||0|0|0|113600||REAL
27P211231|2014||48100|191800|48100|200600|248700|02-FEB-2013|0|239900|24-FEB-1999|200600|0|0|2310|02-FEB-2011|2|86||||823|||0|0|0|239900||REAL
27P310022|2014||40700|211300|40700|212400|253100|02-FEB-2013|0|252000|24-FEB-1999|212400|0|0|1872|25-OCT-2011|2|90||||823|||0|0|0|252000||REAL
27P310561|2014|0|79200|187800|79200|245200|324400|23-JAN-2014|0|320500|23-JAN-2014|244600|620|0|2400|27-SEP-2013|3|96|79200|187800|267000|836|||0|0|0|267000||REAL
27P320560|2014||42700|221200|42700|227100|269800|02-FEB-2013|0|263900|23-FEB-1999|227100|0|0|2428||2|D|||||||0|0|0|263900||REAL
27P320955|2014||44400|241600|44400|262600|307000|02-FEB-2013|0|292500|23-FEB-1999|262600|0|0|3230|08-SEP-2013|3|OVR|44400|241600|286000|HT401|||0|0|0|286000||REAL
27P321099|2014||45300|183000|45300|217800|263100|02-FEB-2013|0|228300|23-FEB-1999|217800|0|0|1980|16-NOV-2011|2|90||||803|||0|0|0|228300||REAL
31H510914|2014||29900|103100|29900|147200|177100|02-FEB-2013|0|133000|24-FEB-1999|147200|0|0|1026|31-MAY-2012|2|96||||816|||0|0|0|133000||REAL
28V310344|2014||18500|111900|18500|133100|151600|21-FEB-2013|0|140200|24-FEB-1999|133100|0|0|1344|21-FEB-2013|3|D|18500|111900|130400|825|||0|0|0|130400||REAL
28V310355|2014||11000|0|11000|0|11000|28-MAY-2013|0||28-MAY-2013|0|0|0|0|21-MAY-2013|1|D0||||975|||0|0|0|11000||REAL
31H520108|2014||18700|85800|18700|108600|127300|02-FEB-2013|0|104500|24-FEB-1999|108600|0|0|950|09-FEB-2011|2|D||||REV/SYS|||0|0|0|104500||REAL
31H520511|2014||37800|147600|37800|182400|220200|09-FEB-2013|0|189300|24-FEB-1999|182200|180|0|2333|09-FEB-2011|3|OVR|37800|147600|185400|ASR13|||0|0|0|185400||REAL
31H520704|2014|0|24300|199900|24300|243900|268200|25-NOV-2013|0|250600|25-NOV-2013|243900|0|0|2600|18-SEP-2013|3|57|24300|199900|224200|983|||0|0|0|224200||REAL
31H530484|2014||26800|66100|26800|71800|98600|05-MAR-2013|0|92900|24-FEB-1999|71600|190|0|864|10-FEB-2011|2|D||||REV/SYS|||0|0|0|92900||REAL
31H530998|2014||32300|79600|32300|92300|124600|05-MAR-2013|0|111900|24-FEB-1999|92300|0|0|864||2||||||||0|0|0|111900||REAL
31H440404|2014||26400|77500|26400|92300|118700|05-MAR-2013|0|103900|24-FEB-1999|92300|0|0|864|31-MAY-2012|2|96||||816|||0|0|0|103900||REAL
31H540090|2014||37500|93400|37500|116700|154200|02-FEB-2013|0|130900|24-FEB-1999|116700|0|0|1344|16-FEB-2011|2|97||||978|||0|0|0|130900||REAL
31H540311|2014||31800|86600|31800|101800|133600|05-MAR-2013|0|118400|24-FEB-1999|101800|0|0|1056|09-FEB-2011|2|D||||REV/SYS|||0|0|0|118400||REAL
27P410742|2014||40000|97800|40000|115500|155500|05-MAR-2013|0|137800|24-FEB-1999|115500|0|0|1101||2||||||||0|0|0|137800||REAL
31H441081|2014||25800|78600|25800|94000|119800|05-MAR-2013|0|104400|24-FEB-1999|94000|0|0|864|09-FEB-2011|2|D||||REV/SYS|||0|0|0|104400||REAL
28H310202|2014||21100|58400|21100|87900|109000|02-FEB-2013|0|79500|24-FEB-1999|86600|1280|0|1008||2||||||||0|0|0|79500||REAL
28H310862|2014||20900|45500|20900|49700|70600|02-FEB-2013|0|66400|24-FEB-1999|48600|1090|0|953|08-MAY-2012|2|96||||831|||0|0|0|66400||REAL
28H311254|2014||23600|56100|23600|77300|100900|02-FEB-2013|0|79700|24-FEB-1999|77300|0|0|900|09-FEB-2011|2|D||||REV/SYS|||0|0|0|79700||REAL
28H320021|2014||24000|56400|24000|79800|103800|02-FEB-2013|0|80400|24-FEB-1999|79000|790|0|952||2||||||||0|0|0|80400||REAL
06K220532|2014||19600|74500|19600|95600|115200|02-FEB-2013|0|94100|18-FEB-1999|95600|0|0|1440||2||||||||0|0|0|94100||REAL
06K220543|2014|4|19300|50700|19300|82900|102200|01-OCT-2015|0|84000|01-OCT-2015|82900|0|0|1053|01-OCT-2015|3|OVR|19300|50700|70000|HT11|||0|0|0|70000||REAL
06K220565|2014||19600|66900|19600|84700|104300|02-FEB-2013|0|86500|18-FEB-1999|84700|0|0|1161||2||||||||0|0|0|86500||REAL
06K220576|2014||19600|64100|19600|81200|100800|02-FEB-2013|0|83700|18-FEB-1999|80800|390|0|1066||2||||||||0|0|0|83700||REAL
06K220587|2014||19500|52500|19500|67300|86800|10-APR-2013|0|78200|18-FEB-1999|66900|390|0|1235|08-SEP-2013|3|OVR|19500|52500|72000|HT401|||0|0|0|72000||REAL
06K220602|2014||20000|64700|20000|87600|107600|02-FEB-2013|0|84700|18-FEB-1999|87600|0|0|1040||2||||||||0|0|0|84700||REAL
06K340179|2014||14300|60200|14300|78500|92800|02-FEB-2013|0|74500|18-FEB-1999|78100|390|0|1044||2||||||||0|0|0|74500||REAL
19J432923|2014||500|0|500|0|500|05-MAR-2013|0|||0|0|0|0||1|D||||947||100|500|500|0|500||REAL
16L320906|2014||965300|0|965300|0|965300|05-MAR-2013|0|||0|0|0|0||1|D||||943||100|965300|965300|0|965300||REAL
17L620678|2014||909500|0|909500|0|909500|05-MAR-2013|0|||0|0|0|0||1|||||||100|909500|909500|0|909500||REAL
14G632463|2014|D|9100|12000|9100|35600|44700|05-AUG-2014|0|40100|05-AUG-2014|35600|0|0|768|27-AUG-2014|3|OVR|9100|12000|21100|HT401|||0|0|0|21100||REAL
26N610291|2014|0|93500|356500|93500|705500|799000|28-APR-2015|0|673400|28-APR-2015|705500|0|0|5063|02-APR-2015|3|S97|93500|356500|450000|STC|||0|0|0|450000||REAL
26N610301|2014|0|46500|500000|46500|537900|584400|24-DEC-2013|0|548200|24-DEC-2013|520800|17090|0|2982|03-DEC-2013|3|85|46500|500000|546500|824|||0|0|0|546500||REAL
18L620921|2014||35600|331200|35600|283600|319200|02-FEB-2013|0|366800|22-FEB-1999|283600|0|0|2192|29-FEB-2012|2|13||||814|||0|0|0|366800||REAL
04J230354|2014||28000|131100|28000|174500|202500|02-FEB-2013|0|159100|18-FEB-1999|174500|0|0|1874||2||||||||0|0|0|159100||REAL
16N640981|2014||36800|60700|36800|88800|125600|05-FEB-2013|0|85400||88800|0|0|910||3|OVM|36800|60700|97500|ASR13|||0|0|0|97500||REAL
16N640992|2014||36800|60700|36800|88800|125600|05-FEB-2013|0|85400||88800|0|0|910||3|OVM|36800|60700|97500|ASR13|||0|0|0|97500||REAL
16N641003|2014||36800|63900|36800|89200|126000|06-FEB-2013|0|85400||89200|0|0|910|09-FEB-2011|3|OVR|36800|63900|100700|ASR13|||0|0|0|100700||REAL
17R230536|2014||204200|643900|204200|643900|848100|01-FEB-2013|0||22-JUN-1999|0|643940|0|0|10-FEB-2011|1|D||||REV/SYS||100|848100|204200|643900|848100||REAL
18S531680|2014||48700|37300|48700|109300|158000|06-FEB-2013|0|111000||108900|360|0|868|08-SEP-2013|3|OVR|48700|37300|86000|HT401|||0|0|0|86000||REAL
18S531691|2014||48700|62300|48700|109300|158000|02-FEB-2013|0|111000||108900|360|0|868|09-FEB-2011|2|D||||BOE/REV|||0|0|0|111000||REAL
18S531701|2014||48700|62300|48700|109300|158000|02-FEB-2013|0|111000||108900|360|0|868|09-FEB-2011|2|D||||BOE/REV|||0|0|0|111000||REAL
18S531712|2014||48700|48400|48700|109000|157700|15-FEB-2013|0|109900||108900|130|0|868|15-FEB-2013|3|D|48700|48400|97100|832|||0|0|0|97100||REAL
18S531723|2014||48700|48400|48700|108900|157600|15-FEB-2013|0|109300||108500|360|0|868|15-FEB-2013|3|D|48700|48400|97100|832|||0|0|0|97100||REAL
22R111714|2014||9900|0|26200|0|26200|11-JUN-2013|0||11-JUN-2013|0|0|0|0|08-SEP-2013|3|OVR|9900|0|9900|HT401|||0|0|0|9900||REAL
22R111723|2014||9900|0|26200|0|26200|11-JUN-2013|0||11-JUN-2013|0|0|0|0|08-SEP-2013|3|OVR|9900|0|9900|HT401|||0|0|0|9900||REAL
04J310522|2014||20700|136900|20700|253000|273700|02-FEB-2013|0|157600|18-FEB-1999|253000|0|0|2657|01-MAR-2011|2|D||||REV/SYS|||0|0|0|157600||REAL
04J310544|2014||24100|187400|24100|284000|308100|18-APR-2013|0|211500|18-FEB-1999|284000|0|0|2224||2||||||||0|0|0|211500||REAL
05K211027|2014||16900|55000|16900|84300|101200|09-FEB-2013|0|63400|18-FEB-1999|84300|0|0|1189||3|OVR|16900|55000|71900|ASR13|||0|0|0|71900||REAL
05K210983|2014||17600|56400|17600|73800|91400|02-FEB-2013|0|74000|18-FEB-1999|73800|0|0|1100||2||||||||0|0|0|74000||REAL
05K220401|2014||18300|65900|18300|73600|91900|02-FEB-2013|0|84200|18-FEB-1999|73600|0|0|1189||2||||||||0|0|0|84200||REAL
05K220432|2014||17900|64400|17900|72100|90000|02-FEB-2013|0|82300|18-FEB-1999|72100|0|0|1189||2||||||||0|0|0|82300||REAL
05K220454|2014||18600|66700|18600|75600|94200|02-FEB-2013|0|85300|18-FEB-1999|75600|0|0|1189||2||||||||0|0|0|85300||REAL
05K220443|2014||18600|57600|18600|66700|85300|02-FEB-2013|0|76200|18-FEB-1999|66700|0|0|1044||2||||||||0|0|0|76200||REAL
05K220465|2014||18700|70500|18700|75400|94100|02-FEB-2013|0|89200|18-FEB-1999|75100|320|0|1189||2||||||||0|0|0|89200||REAL
05J620086|2014||19200|113900|19200|158500|177700|02-FEB-2013|0|133100|18-FEB-1999|158500|0|0|2030||2|D|||||||0|0|0|133100||REAL
18S532054|2014||48700|37300|48700|108700|157400|06-FEB-2013|0|108900||108300|360|0|868|08-SEP-2013|3|OVR|48700|37300|86000|HT401|||0|0|0|86000||REAL
18S532108|2014||48700|48400|48700|108900|157600|15-FEB-2013|0|109300||108500|360|0|868|15-FEB-2013|3|D|48700|48400|97100|832|||0|0|0|97100||REAL
18S532119|2014||48700|37300|48700|108900|157600|06-FEB-2013|0|109300||108500|360|0|868|08-SEP-2013|3|OVR|48700|37300|86000|HT401|||0|0|0|86000||REAL
04H220073|2014||39900|102400|39900|81600|121500|02-FEB-2013|0|142300|18-FEB-1999|76900|4650|0|1530|08-OCT-2010|2|D||||984|||0|0|0|142300||REAL
04H220114|2014||37000|149400|37000|227000|264000|02-FEB-2013|0|186400||227000|0|0|2028||2|D|||||||0|0|0|186400||REAL
04H220105|2014||39200|158500|39200|275800|315000|02-FEB-2013|0|197700||275800|0|0|2796||2||||||||0|0|0|197700||REAL
19J432835|2014||305900|459500|305900|694700|1000600|19-MAR-2013|0|765400||662800|0|0|2421|09-FEB-2011|2|D||||REV/SYS|||0|0|0|765400||REAL
19J432846|2014||305900|459500|305900|694700|1000600|19-MAR-2013|0|765400||662800|0|0|2421|09-FEB-2011|2|D||||REV/SYS|||0|0|0|765400||REAL
19J432857|2014||305900|414800|305900|694700|1000600|17-SEP-2013|0|720700||662800|0|0|2421|10-SEP-2011|3|OVR|305900|414800|720700||||0|0|0|720700||REAL
18K221381|2014||278200|446900|278200|420600|698800|02-FEB-2013|0|725100|21-FEB-1999|388400|0|0|1967|10-MAR-2011|2|D||||816|||0|0|0|725100||REAL
23K511323|2014||200|0|200|0|200|28-MAR-2013|0|||0|0|0|0||1|||||||100|200|200|0|200||REAL
28Q120113|2014||55500|119300|55500|81400|136900|07-MAR-2013|0|202200|24-FEB-1999|81400|0|0|1050|07-MAR-2013|3|D|55500|119300|174800|803|||0|0|0|174800||REAL
17R530441|2014|D|104200|248000|104200|271800|376000|28-FEB-2013|0|352200||271800|0|0|1808|27-AUG-2014|3|OVR|104200|248000|352200|HT401|||0|0|0|352200||REAL
17R530450|2014|1|98800|228100|98800|263000|361800|23-JAN-2014|0|336900|23-JAN-2014|263000|0|0|1808|19-DEC-2013|3|31|98800|228100|326900|HT401|||0|0|0|326900||REAL
20L320875|2014||107300|269900|107300|258600|365900|02-FEB-2013|0|377200||258600|0|0|2310|30-JAN-2012|2|34||||814|||0|0|0|377200||REAL
20L320866|2014||107300|433400|107300|369300|476600|02-FEB-2013|0|540700||360300|8960|0|3114|10-SEP-2011|2|OVR||||HT401|||0|0|0|540700||REAL
20O320382|2014||364600|0|364600|0|364600|25-JUN-2013|0||25-JUN-2013|0|0|0|0|08-SEP-2013|3|OVR|364600|0|364600|HT401|||0|0|0|364600||REAL
20O310271|2014||0|0|0|0|0|05-FEB-2013|0|||0|0|0|0||1|||||||100|0|0|0|0||REAL
21O120457|2014|0|748900|1487100|748900|1438500|2187400|30-JAN-2014|0|2229900|30-JAN-2014|1420600|17900|0|5626|10-JAN-2014|3|96|748900|1487100|2236000|836|||0|0|0|2236000||REAL
07F630323|2014||20300|97800|20300|124200|144500|02-FEB-2013|0|118100|19-FEB-1999|124000|170|0|2688||2||||||||0|0|0|118100||REAL
07F630334|2014||17000|82200|17000|99900|116900|02-FEB-2013|0|99200|19-FEB-1999|99900|0|0|1485||2||||||||0|0|0|99200||REAL
07F630345|2014||17100|65600|17100|77600|94700|02-FEB-2013|0|82700|19-FEB-1999|77600|0|0|1036||2||||||||0|0|0|82700||REAL
07F630356|2014||16900|71900|16900|87900|104800|02-FEB-2013|0|88800|19-FEB-1999|87900|0|0|1269||2||||||||0|0|0|88800||REAL
07F630367|2014||19100|67000|19100|75800|94900|02-FEB-2013|0|86100|19-FEB-1999|75800|0|0|1020||2||||||||0|0|0|86100||REAL
07F630378|2014||17100|68800|17100|82200|99300|02-FEB-2013|0|85900|19-FEB-1999|82200|0|0|1135||2||||||||0|0|0|85900||REAL
07F630389|2014||17100|82300|17100|100500|117600|02-FEB-2013|0|99400|19-FEB-1999|100500|0|0|1486||2||||||||0|0|0|99400||REAL
07F630390|2014||16900|71900|16900|91600|108500|02-FEB-2013|0|88800|19-FEB-1999|91500|120|0|1335||2||||||||0|0|0|88800||REAL
07F630400|2014||17000|73400|17000|91500|108500|02-FEB-2013|0|90400|19-FEB-1999|91300|180|0|1368||2||||||||0|0|0|90400||REAL
07F630411|2014||17100|79800|17100|79800|96900|02-FEB-2013|0|67800|19-FEB-1999|79800|0|0|1590||1||||||||0|0|0|96900||REAL
07F630422|2014||17400|61800|17400|78600|96000|02-FEB-2013|0|79200|19-FEB-1999|78300|340|0|1158||2|D|||||||0|0|0|79200||REAL
07F630433|2014||16700|77000|16700|95200|111900|09-FEB-2013|0|95700|19-FEB-1999|95200|0|0|1408||3|OVR|16700|77000|93700|ASR13|||0|0|0|93700||REAL
07F630444|2014||17000|69700|17000|85900|102900|02-FEB-2013|0|86700|19-FEB-1999|85900|0|0|1263||2||||||||0|0|0|86700||REAL
07F630455|2014|0|17100|85700|17100|98200|115300|03-MAR-2014|0|104400|03-MAR-2014|93900|4270|0|1366|24-FEB-2014|3|85|17100|85700|102800|786|||0|0|0|102800||REAL
07F630488|2014||0|0|0|0|0|19-NOV-2012|0|||0|0|0|0||1|D||||||100|0|0|0|0||
07F630499|2014||17200|79400|17200|103200|120400|09-FEB-2013|0|97400|19-FEB-1999|103200|0|0|1996||3|OVR|17200|79400|96600|ASR13|||0|0|0|96600||REAL
05G320076|2014||58900|232700|58900|432200|491100|17-APR-2013|0|291600|18-FEB-1999|425100|7090|0|2204||2|D|||||||0|0|0|291600||REAL
07F630501|2014||17100|81800|17100|99100|116200|09-FEB-2013|0|101300|19-FEB-1999|99100|0|0|1480||3|OVR|17100|81800|98900|ASR13|||0|0|0|98900||REAL
07F630510|2014|0|17200|76000|17200|96800|114000|15-JAN-2014|0|93600|15-JAN-2014|96800|0|0|1739|24-SEP-2013|3|96|17200|76000|93200|784|||0|0|0|93200||REAL
06J241136|2014||19900|99000|19900|148000|167900|02-FEB-2013|0|118900|18-FEB-1999|148000|0|0|1828||2||||||||0|0|0|118900||REAL
05G330011|2014||22700|63300|22700|13500|36200|02-FEB-2013|0|86000|18-FEB-1999|12500|970|0|843|28-FEB-2011|2|D||||984|||0|0|0|86000||REAL
05G320054|2014||53400|210900|53400|277100|330500|02-FEB-2013|0|264300|18-FEB-1999|269900|7240|0|1856||2|D|||||||0|0|0|264300||REAL
05G320065|2014||53100|179700|53100|310600|363700|17-SEP-2013|0|232800|10-AUG-1999|310600|0|0|2880|10-SEP-2011|3|OVR|53100|179700|232800||||0|0|0|232800||REAL
05G320021|2014||44100|0|44100|0|44100|20-NOV-2012|0|||0|0|0|0||1|D|||||||0|0|0|44100||
06J431074|2014||66600|132600|66600|336500|403100|02-FEB-2013|0|199200||336500|0|0|3236||2|D|||||||0|0|0|199200||REAL
06G310232|2014||3400|0|38200|0|38200|12-FEB-2013|0|||0|0|0|0|08-SEP-2013|3|OVR|3400|0|3400|HT401|||0|0|0|3400||REAL
17N611085|2014||124700|670000|124700|539100|663800|09-FEB-2013|0|797200||539100|0|0|3066||3|OVR|124700|670000|794700|ASR13|||0|0|0|794700||REAL
06G310243|2014||3400|0|37000|0|37000|12-FEB-2013|0|||0|0|0|0|08-SEP-2013|3|OVR|3400|0|3400|HT401|||0|0|0|3400||REAL
06G310254|2014||3400|0|36700|0|36700|12-FEB-2013|0|||0|0|0|0|08-SEP-2013|3|OVR|3400|0|3400|HT401|||0|0|0|3400||REAL
06G310265|2014||3400|0|36700|0|36700|12-FEB-2013|0|||0|0|0|0|08-SEP-2013|3|OVR|3400|0|3400|HT401|||0|0|0|3400||REAL
06G310276|2014||45000|147700|45000|282800|327800|29-MAR-2013|0|221000||282800|0|0|2144||3|D|45000|147700|192700|784|||0|0|0|192700||REAL
26Y440132|2014||59100|0|59100|0|59100|02-JAN-2014|0||02-JAN-2014|0|0|0|0||1||||||||0|0|0|59100||REAL
22L611586|2014||53500|169500|53500|188800|242300|05-MAR-2013|0|223000|24-FEB-1999|188800|0|0|1229||2|D|||||||0|0|0|223000||REAL
22L611542|2014||41200|255000|41200|239600|280800|02-FEB-2013|0|296200||239600|0|0|2192||2||||||||0|0|0|296200||REAL
22L611553|2014||42200|333400|42200|292700|334900|03-APR-2013|0|375600||292700|0|0|2798||2|D|||||||0|0|0|375600||REAL
22L611564|2014||45500|212600|45500|230000|275500|02-FEB-2013|0|258100||230000|0|0|1835||2||||||||0|0|0|258100||REAL
23N510891|2014||91700|694900|91700|531200|622900|02-FEB-2013|0|786600|25-FEB-1999|531200|0|0|4652|10-FEB-2011|2|D||||REV/SYS|||0|0|0|786600||REAL
23N510909|2014||86000|671400|86000|781300|867300|02-FEB-2013|0|757400||781300|0|0|2526|24-OCT-2012|2|96||||814|||0|0|0|757400||REAL
24P310865|2014||32500|61700|32500|93900|126400|02-FEB-2013|0|94200||93500|440|0|947|09-FEB-2011|2|D||||REV/SYS|||0|0|0|94200||REAL
24P310874|2014||32500|61700|32500|92900|125400|02-FEB-2013|0|94200||92500|440|0|947|09-FEB-2011|2|D||||REV/SYS|||0|0|0|94200||REAL
24P310416|2014||32500|61600|32500|91900|124400|02-FEB-2013|0|94100||91900|0|0|944||2|D|||||||0|0|0|94100||REAL
24P310452|2014||32500|61600|32500|92300|124800|02-FEB-2013|0|94100||91900|440|0|944||2|D|||||||0|0|0|94100||REAL
06G310353|2014||47800|190900|47800|340300|388100|02-FEB-2013|0|238700||340300|0|0|2932||2||||||||0|0|0|238700||REAL
06G310364|2014|0|44500|130500|44500|298300|342800|02-JUN-2014|0|227700|02-JUN-2014|298300|0|0|2158|22-MAY-2014|3|S97|44500|130500|175000|STC|||0|0|0|175000||REAL
07K141168|2014||13600|102300|13600|107500|121100|02-FEB-2013|0|115900|19-FEB-1999|107500|0|0|930||2||||||||0|0|0|115900||REAL
07K141179|2014||12900|90900|12900|94300|107200|02-FEB-2013|0|103800|20-FEB-1999|94300|0|0|1044|11-JAN-2012|2|24||||826|||0|0|0|103800||REAL
07K210017|2014||18200|62300|18200|58100|76300|02-FEB-2013|0|80500|20-FEB-1999|58100|0|0|952||2|D|||||||0|0|0|80500||REAL
07K210028|2014||21200|71100|21200|83200|104400|02-FEB-2013|0|92300|20-FEB-1999|83200|0|0|952|10-FEB-2011|2|D||||REV/SYS|||0|0|0|92300||REAL
07K210039|2014||18200|62800|18200|56400|74600|02-FEB-2013|0|81000|20-FEB-1999|56400|0|0|952|10-FEB-2011|2|D||||REV/SYS|||0|0|0|81000||REAL
06K111412|2014||14900|69400|14900|95000|109900|02-FEB-2013|0|84300|18-FEB-1999|93200|1800|0|960||2||||||||0|0|0|84300||REAL
05H110173|2014||22100|66800|22100|74000|96100|02-FEB-2013|0|88900|18-FEB-1999|74000|0|0|910||2||||||||0|0|0|88900||REAL
06K540094|2014||22800|64900|22800|71800|94600|02-FEB-2013|0|87700|18-FEB-1999|71800|0|0|1189||2||||||||0|0|0|87700||REAL
06K540104|2014||18400|66200|18400|73600|92000|02-FEB-2013|0|84600|18-FEB-1999|73500|110|0|1189||2||||||||0|0|0|84600||REAL
06K540115|2014|0|18400|55900|18400|62600|81000|30-DEC-2013|0|73400|30-DEC-2013|62600|0|0|1015|19-SEP-2013|3|96|18400|55900|74300|837|||0|0|0|74300||REAL
06K540137|2014||20700|49300|20700|70700|91400|19-FEB-2013|0|84500|18-FEB-1999|70700|0|0|1189|13-FEB-2013|3|OVR|20700|49300|70000|978|||0|0|0|70000||REAL
06K540148|2014|0|18400|76700|18400|74100|92500|12-NOV-2013|0|95300|12-NOV-2013|69000|5090|0|1189|19-SEP-2013|3|85|18400|76700|95100|837|||0|0|0|95100||REAL
06K540159|2014||18400|55000|18400|61300|79700|02-FEB-2013|0|73400|18-FEB-1999|61300|0|0|1015||2||||||||0|0|0|73400||REAL
06L321094|2014||15300|62800|15300|86600|101900|02-FEB-2013|0|78100|18-FEB-1999|86600|0|0|960||2||||||||0|0|0|78100||REAL
06L321104|2014||15000|68100|15000|94500|109500|02-FEB-2013|0|83100|18-FEB-1999|94500|0|0|1120||2||||||||0|0|0|83100||REAL
06L321115|2014||14900|74800|14900|97100|112000|02-FEB-2013|0|89700|18-FEB-1999|97100|0|0|1092||2||||||||0|0|0|89700||REAL
06L321126|2014||15000|70400|15000|94800|109800|02-FEB-2013|0|85400|18-FEB-1999|94800|0|0|1120||2||||||||0|0|0|85400||REAL
06L321137|2014|0|17200|53000|17200|60300|77500|15-JAN-2014|0|69200|15-JAN-2014|59400|920|0|1116|15-JAN-2014|3|OVR|17200|53000|70200||||0|0|0|70200||REAL
06L321148|2014||0|0|0|0|0|10-JAN-2013|0|||0|0|0|0||1|D||||||100|0|0|0|0||
06L321159|2014||15000|60400|15000|83500|98500|02-FEB-2013|0|75400|18-FEB-1999|83500|0|0|960||2||||||||0|0|0|75400||REAL
06L321160|2014||15000|72100|15000|91500|106500|02-FEB-2013|0|87100|18-FEB-1999|91500|0|0|960||2||||||||0|0|0|87100||REAL
25Q430123|2014||44800|182300|44800|181400|226200|02-FEB-2013|0|227100|24-FEB-1999|181400|0|0|2250|09-FEB-2011|2|D||||REV/SYS|||0|0|0|227100||REAL
25Q430563|2014||40400|194900|40400|195400|235800|02-FEB-2013|0|235300|23-FEB-1999|195400|0|0|1833|10-FEB-2011|2|D||||REV/SYS|||0|0|0|235300||REAL
27P120074|2014||32400|131300|32400|200200|232600|25-FEB-2013|0|196500|24-FEB-1999|198600|1560|0|2100|25-FEB-2013|3|D|32400|131300|163700|803|||0|0|0|163700||REAL
27P130224|2014||38800|92100|38800|120500|159300|05-MAR-2013|0|130900|24-FEB-1999|120300|160|0|1101|10-FEB-2011|2|D||||REV/SYS|||0|0|0|130900||REAL
27P130729|2014||37100|102500|37100|120200|157300|05-MAR-2013|0|139600|23-FEB-1999|120200|0|0|1101|24-MAY-2012|2|96||||810|||0|0|0|139600||REAL
18P230340|2014||193200|0|193200|0|193200|01-FEB-2013|0|||0|0|0|0||1||||||||0|0|0|193200||REAL
09M120521|2014||34700|66800|34700|114300|149000|05-FEB-2013|0|94500||114300|0|0|1004||3|OVM|34700|66800|101500|ASR13|||0|0|0|101500||REAL
09M120532|2014||34700|63000|34700|109700|144400|05-FEB-2013|0|90500||109700|0|0|1004||3|OVM|34700|63000|97700|ASR13|||0|0|0|97700||REAL
09M120543|2014||33800|64100|33800|114300|148100|06-FEB-2013|0|94500||114300|0|0|1004||3|OVR|33800|64100|97900|ASR13|||0|0|0|97900||REAL
07K331204|2014|0|16000|45400|16000|43800|59800|31-JAN-2014|0|60500|31-JAN-2014|43600|160|0|792|16-JAN-2014|3|36|16000|45400|61400|826|||0|0|0|61400||REAL
07K331215|2014||17600|78700|17600|124100|141700|02-FEB-2013|0|96300|20-FEB-1999|120900|3240|0|912||2|D|||||||0|0|0|96300||REAL
07K331226|2014||17900|48500|17900|54500|72400|02-FEB-2013|0|66400|20-FEB-1999|54500|30|0|792||2||||||||0|0|0|66400||REAL
07K331237|2014||15500|44600|15500|54200|69700|09-FEB-2013|0|62600|19-FEB-1999|54200|0|0|850||3|OVR|15500|44600|60100|ASR13|||0|0|0|60100||REAL
07K331248|2014||17100|45400|17100|52300|69400|02-FEB-2013|0|62500|20-FEB-1999|51100|1200|0|792||2||||||||0|0|0|62500||REAL
07K331259|2014||17200|59800|17200|76500|93700|02-FEB-2013|0|77000|20-FEB-1999|76500|0|0|962||2|D|||||||0|0|0|77000||REAL
07K331282|2014||18500|56200|18500|72100|90600|02-FEB-2013|0|74700|20-FEB-1999|69700|2440|0|1008||2||||||||0|0|0|74700||REAL
07K331293|2014||15600|59600|15600|74000|89600|02-FEB-2013|0|75200|19-FEB-1999|73900|60|0|962||2||||||||0|0|0|75200||REAL
07K331303|2014||15500|42000|15500|40200|55700|02-FEB-2013|0|57500|20-FEB-1999|39100|1110|0|850||2|D|||||||0|0|0|57500||REAL
07K331314|2014|0|17800|45900|17800|44400|62200|04-FEB-2014|0|62900|04-FEB-2014|44400|0|0|792|04-FEB-2014|3|OVR|17800|45900|63700||||0|0|0|63700||REAL
07K331325|2014||19500|67400|19500|84100|103600|02-FEB-2013|0|86900|20-FEB-1999|84000|100|0|1008||2||||||||0|0|0|86900||REAL
07K331336|2014||19700|49000|19700|55200|74900|02-FEB-2013|0|68700|20-FEB-1999|53000|2240|0|816||2||||||||0|0|0|68700||REAL
07K331347|2014||18000|48500|18000|52400|70400|02-FEB-2013|0|66500|20-FEB-1999|52400|0|0|792||2||||||||0|0|0|66500||REAL
07K331358|2014|0|15900|69000|15900|88600|104500|25-MAR-2014|0|83300|25-MAR-2014|88500|60|0|962|03-FEB-2014|3|OVR|15900|69000|84900||||0|0|0|84900||REAL
07K331369|2014||17200|64200|17200|96800|114000|02-FEB-2013|0|81400|19-FEB-1999|92600|4220|0|1264||2||||||||0|0|0|81400||REAL
07K331370|2014||15500|45400|15500|53100|68600|02-FEB-2013|0|60900|20-FEB-1999|53100|0|0|950|10-FEB-2011|2|D||||REV/SYS|||0|0|0|60900||REAL
07K331381|2014||15600|66200|15600|80600|96200|02-FEB-2013|0|81800|20-FEB-1999|80200|380|0|952||2||||||||0|0|0|81800||REAL
07K110423|2014||17000|98400|17000|126000|143000|02-FEB-2013|0|115400|19-FEB-1999|125800|200|0|1158||2||||||||0|0|0|115400||REAL
29W230121|2014||72400|254300|72400|338400|410800|23-APR-2013|0|326700||338400|0|0|2886|17-DEC-2012|2|01||||835|||0|0|0|326700||REAL
07K220225|2014|0|14200|55000|14200|63900|78100|30-APR-2014|0|69700|30-APR-2014|63800|140|0|753|16-JAN-2014|3|96|14200|55000|69200|826|||0|0|0|69200||REAL
29W230132|2014|1|55400|233500|65200|334000|399200|03-APR-2014|0|297200|30-JAN-2014|334000|0|0|2434|03-APR-2014|3|01|55400|233500|288900|OCC13|||0|0|0|288900||REAL
29W230143|2014||65200|186500|65200|291800|357000|02-FEB-2013|0|251700||291800|0|0|2572|17-DEC-2012|2|33||||835|||0|0|0|251700||REAL
07K220214|2014||15800|56400|15800|65600|81400|02-FEB-2013|0|72200|20-FEB-1999|65600|0|0|753||2||||||||0|0|0|72200||REAL
07K220236|2014||15800|56400|15800|68900|84700|02-FEB-2013|0|72200|19-FEB-1999|68900|0|0|753||2||||||||0|0|0|72200||REAL
05J640138|2014||0|0|0|0|0|20-NOV-2012|0|||0|0|0|0||1|D||||ASR13||100|0|0|0|0||
05J640183|2014||25200|110000|25200|141500|166700|02-FEB-2013|0|135200|18-FEB-1999|141500|0|0|1808||2||||||||0|0|0|135200||REAL
05J640248|2014||29200|116500|29200|160400|189600|02-FEB-2013|0|145700|18-FEB-1999|160400|0|0|1898||2||||||||0|0|0|145700||REAL
23K620894|2014||41500|177900|41500|167700|209200|02-FEB-2013|0|219400|24-FEB-1999|163600|4070|0|1488||2|D|||||||0|0|0|219400||REAL
23K630190|2014||57900|87200|57900|109600|167500|03-APR-2013|0|145100|25-FEB-1999|109600|0|0|966||2||||||||0|0|0|145100||REAL
23K630574|2014||91700|186000|91700|167300|259000|03-APR-2013|0|277700|25-FEB-1999|160900|6440|0|1440||2||||||||0|0|0|277700||REAL
23K630662|2014|0|92000|106800|92000|125500|217500|24-FEB-2014|0|198800|24-FEB-2014|125200|270|0|1440|09-OCT-2013|3|57|92000|106800|198800|801|||0|0|0|198800||REAL
23L130183|2014||136400|252000|136400|231500|367900|03-APR-2013|0|388400|10-APR-1999|226800|4650|0|1836||2||||||||0|0|0|388400||REAL
23L130581|2014||100000|127900|100000|169000|269000|03-APR-2013|0|227900|25-FEB-1999|169000|0|0|1176||2||||||||0|0|0|227900||REAL
23L130729|2014|0|104000|182900|104000|172900|276900|22-MAY-2014|0|286900|22-MAY-2014|171500|1380|0|1251|22-MAY-2014|3||104000|182900|286900|816|||0|0|0|286900||REAL
21L210223|2014||47300|98700|47300|102100|149400|02-FEB-2013|0|146000|24-FEB-1999|102100|0|0|1292|28-SEP-2012|2|96||||801|||0|0|0|146000||REAL
21L210681|2014||51400|306800|51400|281000|332400|03-APR-2013|0|358200|24-FEB-1999|281000|0|0|2188|10-FEB-2011|2|D||||831|||0|0|0|358200||REAL
21L211031|2014||52900|236300|52900|237600|290500|02-FEB-2013|0|289200|24-FEB-1999|237600|0|0|1972||2||||||||0|0|0|289200||REAL
21L220242|2014||46500|53800|46500|64800|111300|02-FEB-2013|0|100300|24-FEB-1999|64600|210|0|782||2||||||||0|0|0|100300||REAL
21L220820|2014||72300|82900|72300|103500|175800|02-FEB-2013|0|155200|25-FEB-1999|103300|170|0|1476||2|D|||||||0|0|0|155200||REAL
22S630199|2014||64600|210300|64600|217600|282200|02-FEB-2013|0|274900|25-FEB-1999|217600|0|0|3111||2||||||||0|0|0|274900||
22S640088|2014||62100|183700|62100|214700|276800|19-MAR-2013|0|245800|25-FEB-1999|214700|0|0|1446||2||||||||0|0|0|245800||REAL
22S640594|2014||58700|160400|58700|157900|216600|02-FEB-2013|0|219100|24-FEB-1999|157900|0|0|2340|09-FEB-2011|2|D||||REV/SYS|||0|0|0|219100||REAL
22T120194|2014||33300|68400|33300|72600|105900|09-FEB-2013|0|90500|25-FEB-1999|72500|120|0|1014||3|OVR|33300|68400|101700|ASR13|||0|0|0|101700||REAL
22T130380|2014||59900|71500|59900|74700|134600|02-FEB-2013|0|131400|01-JUL-1999|74400|290|0|1545||2|D|||||||0|0|0|131400||REAL
22T140262|2014||42300|103600|42300|133200|175500|02-FEB-2013|0|145900|25-FEB-1999|133200|0|0|1008|30-APR-2012|2|13||||825|||0|0|0|145900||REAL
07F320244|2014||20100|79600|20100|97700|117800|09-FEB-2013|0|109000|19-FEB-1999|97700|0|0|1386||3|OVR|20100|79600|99700|ASR13|||0|0|0|99700||REAL
07F320266|2014||20600|94700|20600|94700|115300|02-FEB-2013|0|101800|19-FEB-1999|94700|0|0|1948|22-MAR-2011|1|D||||984|||0|0|0|115300||REAL
06F220077|2014||20900|56900|20900|73100|94000|02-FEB-2013|0|77800|18-FEB-1999|73100|0|0|1054||2||||||||0|0|0|77800||REAL
03H240236|2014||14700|176500|14700|264300|279000|02-FEB-2013|0|191200|18-FEB-1999|258300|5960|0|1200||2||||||||0|0|0|191200||REAL
03H240180|2014||10500|147500|10500|176400|186900|02-FEB-2013|0|158000|18-FEB-1999|176400|0|0|2236||2||||||||0|0|0|158000||REAL
03H240191|2014||10500|147000|10500|161600|172100|02-FEB-2013|0|157500|18-FEB-1999|156900|4670|0|1361||2|D|||||||0|0|0|157500||REAL
24O342492|2014||35500|47800|35500|74100|109600|02-FEB-2013|0|83300||74100|0|0|905||2|D|||||||0|0|0|83300||REAL
05J140962|2014||22600|92000|22600|107300|129900|02-FEB-2013|0|114600|18-FEB-1999|105000|2320|0|1691||2||||||||0|0|0|114600||REAL
05H121241|2014|0|21600|68100|21600|76100|97700|25-FEB-2014|0|89700|25-FEB-2014|76100|0|0|840|20-FEB-2014|3|85|21600|68100|89700|826|||0|0|0|89700||REAL
05J140980|2014||21300|75400|21300|86400|107700|09-FEB-2013|0|97000|18-FEB-1999|86400|0|0|1216||3|OVR|21300|75400|96700|ASR13|||0|0|0|96700||REAL
05J141002|2014||11700|64900|11700|78700|90400|02-FEB-2013|0|76600|18-FEB-1999|78500|200|0|950||2||||||||0|0|0|76600||REAL
04J311282|2014|0|15100|98700|15100|155500|170600|15-NOV-2013|0|120300|15-NOV-2013|155500|0|0|1400|13-SEP-2013|3|13|15100|98700|113800|837|||0|0|0|113800||REAL
04J311260|2014||15700|134900|15700|202400|218100|02-FEB-2013|0|150600|18-FEB-1999|202400|0|0|2007||2||||||||0|0|0|150600||REAL
04J311271|2014||15700|142800|15700|204500|220200|02-FEB-2013|0|158500|18-FEB-1999|202600|1860|0|1984||2||||||||0|0|0|158500||REAL
04J311314|2014||13900|111800|13900|164000|177900|02-FEB-2013|0|125700|18-FEB-1999|164000|0|0|1904||2||||||||0|0|0|125700||REAL
17K520931|2014||76100|158800|76100|196600|272700|21-FEB-2013|0|268400||196600|0|0|1146|21-FEB-2013|3|D|76100|158800|234900|811|||0|0|0|234900||REAL
19J111437|2014||116200|103900|116200|167400|283600|02-FEB-2013|0|220100||167400|0|0|1085||2||||||||0|0|0|220100||REAL
19J111448|2014||116200|103900|116200|167400|283600|02-FEB-2013|0|220100||167400|0|0|1085|09-FEB-2011|2|D||||REV/SYS|||0|0|0|220100||REAL
18P510048|2014||205000|0|268100|0|268100|21-MAR-2013|0|||0|0|0|0|08-SEP-2013|3|OVR|205000|0|205000|HT401|||0|0|0|205000||REAL
19J111459|2014||116200|103900|116200|167400|283600|02-FEB-2013|0|220100||167400|0|0|1085||2||||||||0|0|0|220100||REAL
18P510059|2014||205000|0|325800|0|325800|21-MAR-2013|0|||0|0|0|0|08-SEP-2013|3|OVR|205000|0|205000|HT401|||0|0|0|205000||REAL
18P510060|2014||205000|0|235100|0|235100|21-MAR-2013|0|||0|0|0|0|08-SEP-2013|3|OVR|205000|0|205000|HT401|||0|0|0|205000||REAL
03J540025|2014||31900|139100|31900|237200|269100|05-MAR-2013|0|171000|18-FEB-1999|237200|30|0|1353|28-SEP-2012|2|33||||826|||0|0|0|171000||REAL
05J411107|2014||29300|103800|29300|148600|177900|02-FEB-2013|0|133100|18-FEB-1999|147100|1530|0|1778||2||||||||0|0|0|133100||REAL
05J411129|2014||29300|123600|29300|167200|196500|02-FEB-2013|0|152900|18-FEB-1999|167200|0|0|2128||2|D|||||||0|0|0|152900||REAL
05J410920|2014||28700|102100|28700|148100|176800|02-FEB-2013|0|130800|18-FEB-1999|148100|0|0|1778||2||||||||0|0|0|130800||REAL
04F120041|2014||29600|0|29600|0|29600|01-FEB-2013|0|||0|0|0|0||1|D|||||||0|0|0|29600||
04F110112|2014||86700|241700|86700|393800|480500|23-APR-2013|0|341900||385900|7890|0|4114|22-APR-2013|3|D|86700|241700|328400|978|||0|0|0|328400||REAL
04F110121|2014||83400|265500|83400|499300|582700|18-APR-2013|0|348900|18-FEB-1999|498800|530|0|4013||2||||||||0|0|0|348900||REAL
05J410656|2014||34500|119800|34500|171200|205700|17-SEP-2013|0|154300|18-FEB-1999|171200|0|0|2547|02-SEP-2012|3|OVR|34500|119800|154300||||0|0|0|154300||REAL
05J410580|2014||34500|152900|34500|195000|229500|02-FEB-2013|0|187400|18-FEB-1999|195000|0|0|2067|02-OCT-2012|2|96||||786|||0|0|0|187400||REAL
05J410591|2014||34500|149500|34500|183300|217800|02-FEB-2013|0|184000|18-FEB-1999|183300|0|0|2202||2|D|||||||0|0|0|184000||REAL
05J410601|2014||34500|120600|34500|171100|205600|02-FEB-2013|0|155100|18-FEB-1999|171100|0|0|1000||2||||||||0|0|0|155100||REAL
05J410414|2014||19000|115200|19000|166000|185000|02-FEB-2013|0|134200|18-FEB-1999|166000|0|0|1796||2||||||||0|0|0|134200||REAL
10D130511|2014||16900|85900|16900|141400|158300|09-FEB-2013|0|123800||141400|0|0|1316|02-MAR-2011|3|OVR|16900|85900|102800|ASR13|||0|0|0|102800||REAL
10D130520|2014||16900|74100|16900|140100|157000|09-FEB-2013|0|123200||140100|0|0|1316|13-MAY-2013|3|OVR|16900|74100|91000|HT401|||0|0|0|91000||REAL
10E340795|2014||3200|0|13600|0|13600|01-FEB-2013|0|||0|0|0|0|08-SEP-2013|3|OVR|3200|0|3200|HT401|||0|0|0|3200||REAL
10E340805|2014||3200|0|13600|0|13600|01-FEB-2013|0|||0|0|0|0|08-SEP-2013|3|OVR|3200|0|3200|HT401|||0|0|0|3200||REAL
10E340814|2014||3200|0|13600|0|13600|01-FEB-2013|0|||0|0|0|0|08-SEP-2013|3|OVR|3200|0|3200|HT401|||0|0|0|3200||REAL
10K620584|2014||12200|54500|12200|60100|72300|02-FEB-2013|0|66700|19-FEB-1999|60000|100|0|1025|09-FEB-2011|2|D||||REV/SYS|||0|0|0|66700||REAL
22L641440|2014||26600|195000|26600|213800|240400|02-FEB-2013|0|221600||213800|0|0|1668|21-MAR-2011|2|D||||824|||0|0|0|221600||REAL
20J232163|2014||94500|264300|94500|355900|450400|23-APR-2013|0|358800||355900|0|0|3260|23-APR-2013|2|D||||816|||0|0|0|358800||REAL
20J232152|2014||102400|247200|102400|354300|456700|24-JUN-2013|0|349600|24-JUN-2013|354300|0|0|3334|21-MAY-2013|3|S99|102400|247200|349600|814|||0|0|0|349600||REAL
24N331372|2014||42300|141600|42300|132900|175200|02-FEB-2013|0|183900|23-FEB-1999|132900|0|0|1213||2||||||||0|0|0|183900||REAL
17K341763|2014||21600|50400|21600|44300|65900|08-FEB-2013|0|75700|22-FEB-1999|44300|0|0|875|21-APR-2011|3|OVM|21600|50400|72000|ASR13|||0|0|0|72000||REAL
17K341774|2014||21600|52700|21600|48200|69800|08-FEB-2013|0|78100|22-FEB-1999|48200|0|0|910|21-APR-2011|3|OVM|21600|52700|74300|ASR13|||0|0|0|74300||REAL
22J111321|2014||67500|0|67500|0|67500|28-MAR-2013|0|||0|0|0|0||1|||||||100|67500|67500|0|67500||REAL
07J220952|2014||28000|0|28000|0|28000|05-MAR-2013|0|||0|0|0|0|09-FEB-2011|1|D||||SYS|||0|0|0|28000||REAL
14K331761|2014||9600|86200|9600|103000|112600|09-FEB-2013|0|116900||103000|0|0|984||3|OVR|9600|86200|95800|ASR13|||0|0|0|95800||REAL
14K331772|2014||200|0|200|0|200|08-FEB-2013|0|||0|0|0|0||1|||||ASR13|||0|0|0|200||REAL
14K331783|2014||200|0|200|0|200|08-FEB-2013|0|||0|0|0|0||1|||||ASR13|||0|0|0|200||REAL
04H620154|2014||54500|233300|54500|416500|471000|17-APR-2013|0|287800||416500|0|0|3676|10-FEB-2011|2|D||||REV/SYS|||0|0|0|287800||REAL
04H630010|2014||32900|152400|32900|169400|202300|02-FEB-2013|0|185300|18-FEB-1999|169400|0|0|1894||2|D|||||||0|0|0|185300||
04H620176|2014||60600|186500|60600|317500|378100|02-FEB-2013|0|247100|18-FEB-1999|317500|0|0|2288||2|D|||||||0|0|0|247100||REAL
04H620165|2014|0|54500|200200|54500|457100|511600|08-JUL-2014|0|252800|08-JUL-2014|457100|0|0|2765|28-JAN-2014|3||54500|200200|254700|826|||0|0|0|254700||REAL
04H620198|2014||51500|210100|51500|415400|466900|02-FEB-2013|0|261600|18-FEB-1999|415400|0|0|3577||2||||||||0|0|0|261600||REAL
04H620202|2014|0|60600|240700|60600|442900|503500|26-FEB-2014|0|299700|26-FEB-2014|442900|0|0|3736|21-FEB-2014|3|85|60600|240700|301300|826|||0|0|0|301300||REAL
04H540232|2014||48600|187100|48600|229500|278100|02-FEB-2013|0|235700|18-FEB-1999|217200|12320|0|2272||2||||||||0|0|0|235700||REAL
04H540241|2014||54100|151900|54100|270000|324100|05-MAR-2013|0|206000|18-FEB-1999|270000|0|0|2714||2||||||||0|0|0|206000||REAL
04H610056|2014||11200|126200|11200|134000|145200|02-FEB-2013|0|137400|18-FEB-1999|133000|1040|0|874||2|D|||||||0|0|0|137400||REAL
06G210880|2014||36700|84100|36700|192400|229100|02-FEB-2013|0|120800||192400|0|0|1630|05-JAN-2012|2|33||||826|||0|0|0|120800||REAL
06G210891|2014|D|5000|0|31400|0|31400|21-JUN-2013|0||21-JUN-2013|0|0|0|0|27-AUG-2014|3|OVR|5000|0|5000|HT401|||0|0|0|5000||REAL
06G210909|2014|D|5000|0|37400|0|37400|21-JUN-2013|0||21-JUN-2013|0|0|0|0|27-AUG-2014|3|OVR|5000|0|5000|HT401|||0|0|0|5000||REAL
06G210918|2014||43900|90900|43900|237100|281000|02-FEB-2013|0|134800||237100|0|0|2480|09-FEB-2011|2|D||||REV/SYS|||0|0|0|134800||REAL
06G210927|2014||35800|75100|35800|189700|225500|02-FEB-2013|0|110900||189700|0|0|1584||2|D|||||||0|0|0|110900||REAL
06G210936|2014||36100|93000|36100|194500|230600|02-FEB-2013|0|129100||194500|0|0|1661||2|D|||||||0|0|0|129100||REAL
06G210945|2014||37700|123900|37700|241600|279300|02-FEB-2013|0|161600||241600|0|0|2480|10-FEB-2011|2|D||||REV/SYS|||0|0|0|161600||REAL
06G230424|2014||35300|80900|35300|135900|171200|02-FEB-2013|0|116200||135900|0|0|1030||2||||||||0|0|0|116200||REAL
06G230433|2014||35300|75000|35300|179300|214600|02-FEB-2013|0|110300||179300|0|0|1584||2||||||||0|0|0|110300||REAL
06G230442|2014||35300|116900|35300|228700|264000|02-FEB-2013|0|152200||228700|0|0|2312||2||||||||0|0|0|152200||REAL
19H111935|2014||79100|113600|79100|133500|212600|02-FEB-2013|0|192700||133300|160|0|960|16-MAR-2011|2|D||||816|||0|0|0|192700||REAL
24L141333|2014||20000|0|20000|0|20000|01-APR-2013|0||24-FEB-1999|0|0|0|0||1||||||||0|0|0|20000||REAL
33J210330|2014||37100|337700|37100|453100|490200|02-FEB-2013|0|374800||448200|4880|0|3736|05-JUN-2012|2|42||||786|||0|0|0|374800||REAL
09M110137|2014||33000|78100|33000|138700|171700|05-FEB-2013|0|104700||138700|0|0|1178||3|OVM|33000|78100|111100|ASR13|||0|0|0|111100||REAL
30K620890|2014||52900|234600|52900|294400|347300|02-FEB-2013|0|287500||294400|0|0|2504||2|D|||||||0|0|0|287500||REAL
30K620900|2014||58400|260700|58400|328800|387200|02-FEB-2013|0|319100||328800|0|0|2480||2|D|||||||0|0|0|319100||REAL
30K620919|2014||59400|216600|59400|336500|395900|19-FEB-2013|0|325500||333200|3250|0|2656|13-FEB-2013|3|OVR|59400|216600|276000|978|||0|0|0|276000||REAL
30J410643|2014||59400|168600|59400|247600|307000|09-FEB-2013|0|246200||247600|0|0|1792|25-OCT-2012|3|OVR|59400|168600|228000|ASR13|||0|0|0|228000||REAL
30K620928|2014||51900|221800|51900|284700|336600|02-FEB-2013|0|273700||284700|0|0|2120||2|D|||||||0|0|0|273700||REAL
30K620937|2014||59100|211800|59100|269500|328600|02-FEB-2013|0|270900||269500|0|0|2080|09-FEB-2011|2|D||||REV/SYS|||0|0|0|270900||REAL
06H630935|2014||21500|110800|21500|165500|187000|02-FEB-2013|0|132300|18-FEB-1999|164700|790|0|1650||2||||||||0|0|0|132300||REAL
07K110270|2014||16800|82200|16800|104500|121300|02-FEB-2013|0|99000|20-FEB-1999|104500|0|0|1158||2||||||||0|0|0|99000||REAL
07K110281|2014||17000|62400|17000|89700|106700|09-FEB-2013|0|78800|19-FEB-1999|89600|140|0|912||3|OVR|17000|62400|79400|ASR13|||0|0|0|79400||REAL
07K110292|2014||17000|78000|17000|105500|122500|02-FEB-2013|0|95000|20-FEB-1999|105500|0|0|1057||2||||||||0|0|0|95000||REAL
07H240984|2014||26000|84900|26000|99700|125700|02-FEB-2013|0|110900|19-FEB-1999|99200|490|0|1860||2||||||||0|0|0|110900||REAL
07H240993|2014||24200|95100|24200|151700|175900|02-FEB-2013|0|119300|20-FEB-1999|151700|0|0|1944||2||||||||0|0|0|119300||REAL
07H631401|2014||13600|64700|13600|94100|107700|05-FEB-2013|0|82100|20-FEB-1999|94100|0|0|1764||3|OVM|13600|64700|78300|ASR13|||0|0|0|78300||REAL
07H631410|2014||13600|54000|13600|72800|86400|05-FEB-2013|0|71200|19-FEB-1999|72800|0|0|1522||3|OVM|13600|54000|67600|ASR13|||0|0|0|67600||REAL
07H631421|2014||14100|54800|14100|72500|86600|05-FEB-2013|0|68200|20-FEB-1999|72500|0|0|1330||3|OVM|14100|54800|68900|ASR13|||0|0|0|68900||REAL
07H631432|2014||14100|57000|14100|73300|87400|05-FEB-2013|0|76100|20-FEB-1999|73300|0|0|1330|04-OCT-2012|3|OVM|14100|57000|71100|ASR13|||0|0|0|71100||REAL
07H631443|2014||14100|54800|14100|70700|84800|05-FEB-2013|0|71600|19-FEB-1999|70700|0|0|1330||3|OVM|14100|54800|68900|ASR13|||0|0|0|68900||REAL
07H631454|2014||14100|54800|14100|73400|87500|05-FEB-2013|0|68200|19-FEB-1999|73400|0|0|1330|04-OCT-2012|3|OVM|14100|54800|68900|ASR13|||0|0|0|68900||REAL
07H631465|2014||13600|66400|13600|84100|97700|05-FEB-2013|0|83800|20-FEB-1999|84100|0|0|1764||3|OVM|13600|66400|80000|ASR13|||0|0|0|80000||REAL
07H631476|2014||13600|64700|13600|86700|100300|05-FEB-2013|0|82100|20-FEB-1999|86700|0|0|1522||3|OVM|13600|64700|78300|ASR13|||0|0|0|78300||
29W140442|2014||61600|220200|61600|345200|406800|02-FEB-2013|0|281800||345200|0|0|2840|26-MAY-2011|2|33||||833|||0|0|0|281800||REAL
29W140451|2014|1|62000|179300|62000|294600|356600|18-MAR-2014|0|247700|18-MAR-2014|294600|0|0|2556|19-FEB-2014|3|33|62000|179300|241300|825|||0|0|0|241300||REAL
29W140460|2014||62300|146100|62300|292200|354500|02-FEB-2013|0|208400||292200|0|0|2436||2||||||||0|0|0|208400||REAL
06K520195|2014||18400|65200|18400|71100|89500|02-FEB-2013|0|83600|18-FEB-1999|70900|200|0|1189||2||||||||0|0|0|83600||REAL
06K520205|2014||18400|55200|18400|61500|79900|02-APR-2015|0|73600|18-FEB-1999|61500|0|0|1015|08-OCT-2012|2|96||||784|||0|0|0|73600||REAL
06K520216|2014||20500|61200|20500|70600|91100|02-FEB-2013|0|81700|18-FEB-1999|70400|160|0|1189||2||||||||0|0|0|81700||REAL
07H631487|2014||14100|58000|14100|81500|95600|05-FEB-2013|0|72700|20-FEB-1999|81500|0|0|1330||3|OVM|14100|58000|72100|ASR13|||0|0|0|72100||REAL
06H210515|2014||24900|77900|24900|101300|126200|02-FEB-2013|0|102800|18-FEB-1999|101300|0|0|1060||2||||||||0|0|0|102800||REAL
07F230033|2014||22200|98900|22200|150700|172900|14-MAR-2013|0|142300|19-FEB-1999|150700|0|0|2481|12-MAR-2013|3|D|22200|98900|121100|984|||0|0|0|121100||REAL
07F230044|2014||25500|98200|25500|134000|159500|14-MAR-2013|0|141900|19-FEB-1999|134000|0|0|2262|12-MAR-2013|3|D|25500|98200|123700|984|||0|0|0|123700||REAL
07F230055|2014||24400|90200|24400|147500|171900|14-MAR-2013|0|133500|19-FEB-1999|147500|0|0|1988|12-MAR-2013|3|D|24400|90200|114600|984|||0|0|0|114600||REAL
07F230066|2014||19200|86600|19200|113100|132300|14-MAR-2013|0|121700|19-FEB-1999|113100|0|0|1785|12-MAR-2013|3|D|19200|86600|105800|984|||0|0|0|105800||REAL
07F230088|2014||20600|71400|20600|100300|120900|25-JUN-2013|0|113400|25-JUN-2013|100300|0|0|1517|23-MAY-2013|3|S99|20600|71400|92000|969|||0|0|0|92000||REAL
07F230099|2014||20100|95800|20100|135500|155600|14-MAR-2013|0|131100|19-FEB-1999|135500|0|0|2260|12-MAR-2013|3|D|20100|95800|115900|984|||0|0|0|115900||REAL
07F230101|2014||20300|86300|20300|128900|149200|14-MAR-2013|0|120900|19-FEB-1999|128900|0|0|2160|12-MAR-2013|3|D|20300|86300|106600|984|||0|0|0|106600||REAL
07F230110|2014||19000|88200|19000|110700|129700|14-MAR-2013|0|112600|19-FEB-1999|110700|0|0|1604|12-MAR-2013|3|D|19000|88200|107200|984|||0|0|0|107200||REAL
07F230121|2014||23200|159900|23200|139300|162500|14-MAR-2013|0|131900|19-FEB-1999|139300|0|0|2520|12-MAR-2013|3|D|23200|159900|183100|984|||0|0|0|183100||REAL
07F230154|2014||24500|91600|24500|124000|148500|14-MAR-2013|0|124200|19-FEB-1999|124000|0|0|2010|12-MAR-2013|3|D|24500|91600|116100|984|||0|0|0|116100||REAL
07F230176|2014||20500|90800|20500|112700|133200|14-MAR-2013|0|121700|19-FEB-1999|112700|0|0|1724|12-MAR-2013|3|D|20500|90800|111300|984|||0|0|0|111300||REAL
07F230198|2014||20200|95500|20200|124400|144600|14-MAR-2013|0|128900|19-FEB-1999|124400|0|0|1724|12-MAR-2013|3|D|20200|95500|115700|984|||0|0|0|115700||REAL
07F230202|2014||25100|93500|25100|137800|162900|14-MAR-2013|0|133300|19-FEB-1999|137800|0|0|2242|12-MAR-2013|3|D|25100|93500|118600|984|||0|0|0|118600||REAL
07K110061|2014||18300|69000|18300|63500|81800|02-FEB-2013|0|87300|20-FEB-1999|63500|0|0|1210||2||||||||0|0|0|87300||REAL
23V140281|2014||67400|184100|67400|229500|296900|02-FEB-2013|0|251500||229500|0|0|1984||2|D|||||||0|0|0|251500||REAL
23V140290|2014||67400|172700|67400|255700|323100|02-FEB-2013|0|240100||255700|0|0|1718||2|D|||||||0|0|0|240100||REAL
23V140300|2014||67400|175500|67400|244100|311500|02-FEB-2013|0|242900||244100|0|0|2244|03-MAY-2012|2|33||||823|||0|0|0|242900||REAL
23V140319|2014||67400|130600|67400|223100|290500|02-FEB-2013|0|198000||223100|0|0|1676||2|D|||||||0|0|0|198000||REAL
23V140328|2014||67000|148700|67000|214400|281400|02-FEB-2013|0|215700||214400|0|0|1856||2||||||||0|0|0|215700||REAL
23V140337|2014||69800|137000|69800|200000|269800|02-FEB-2013|0|206800||200000|0|0|1720||2|D|||||||0|0|0|206800||REAL
23V140346|2014||67600|171800|67600|224400|292000|02-FEB-2013|0|239400||224400|0|0|2020||2|D|||||||0|0|0|239400||REAL
23V140355|2014|0|81100|186300|81100|267900|349000|18-JUN-2014|0|267400|18-JUN-2014|267900|0|0|1754|06-JUN-2012|3|85|81100|186300|267400|834|||0|0|0|267400||REAL
23V140364|2014||75600|170300|75600|237900|313500|02-FEB-2013|0|245900||237900|0|0|2264||2|D|||||||0|0|0|245900||REAL
21U230291|2014||153500|442100|153500|502400|655900|11-MAR-2013|0|597500||502400|0|0|3616|08-SEP-2013|3|OVR|153500|442100|595600|HT401|||0|0|0|595600||REAL
21U210183|2014|0|232500|469700|232500|590000|822500|16-JUN-2014|0|702200|16-JUN-2014|579600|10430|0|3937|24-OCT-2013|3|96|232500|469700|702200|835|||0|0|0|702200||REAL
07G221254|2014||10000|83200|10000|137500|147500|02-FEB-2013|0|93200||137500|0|0|1364|17-JAN-2012|2|33||||784|||0|0|0|93200||REAL
07G221265|2014||10000|90900|10000|149700|159700|02-FEB-2013|0|100900||149700|0|0|1620||2||||||||0|0|0|100900||REAL
07G221276|2014||10100|90900|10100|146500|156600|02-FEB-2013|0|101000||146500|0|0|1620|05-DEC-2011|2|90||||802|||0|0|0|101000||REAL
07G221287|2014||10400|74100|10400|126900|137300|02-FEB-2013|0|84500||126900|0|0|978||2||||||||0|0|0|84500||REAL
07G221298|2014||10400|91800|10400|147000|157400|02-FEB-2013|0|102200|19-FEB-1999|147000|0|0|1620||2||||||||0|0|0|102200||REAL
07G221331|2014||0|0|0|0|0|01-FEB-2013|0|||0|0|0|0||1|D||||||100|0|0|0|0||
07G221302|2014||10100|90800|10100|146600|156700|02-FEB-2013|0|100900|19-FEB-1999|146600|0|0|1620||2||||||||0|0|0|100900||REAL
07G221311|2014||10300|92500|10300|146000|156300|02-FEB-2013|0|102800||146000|0|0|1680||2|D|||||||0|0|0|102800||REAL
07G221320|2014||10200|88500|10200|145300|155500|02-FEB-2013|0|98700|19-FEB-1999|145300|0|0|1048||2||||||||0|0|0|98700||REAL
07G221342|2014||0|0|0|0|0|10-JAN-2013|0|||0|0|0|0||1|D||||||100|0|0|0|0||
07G230010|2014||23500|75000|23500|79600|103100|02-FEB-2013|0|98500|19-FEB-1999|79600|0|0|2074||2|D|||||||0|0|0|98500||REAL
07G230021|2014||24100|114000|24100|198600|222700|02-FEB-2013|0|138100|19-FEB-1999|195400|3150|0|1932|09-FEB-2011|2|D||||REV/SYS|||0|0|0|138100||REAL
07G230043|2014||13700|133000|13700|286300|300000|01-APR-2013|0|181700||286300|0|0|2984|01-APR-2013|3|D|13700|133000|146700|786|||0|0|0|146700||REAL
07J440468|2014|0|16600|72600|16600|52900|69500|13-JAN-2014|0|88000|13-JAN-2014|52900|0|0|1075|13-JAN-2014|3|OVR|16600|72600|89200||||0|0|0|89200||REAL
07J440479|2014||18700|69000|18700|85000|103700|02-FEB-2013|0|87700|19-FEB-1999|84900|130|0|1025||2||||||||0|0|0|87700||REAL
07J440480|2014||18300|65400|18300|82600|100900|02-FEB-2013|0|83700|20-FEB-1999|82600|0|0|1124||2||||||||0|0|0|83700||REAL
07J440491|2014||18400|67000|18400|87200|105600|02-FEB-2013|0|85400|20-FEB-1999|87200|0|0|1075||2|D|||||||0|0|0|85400||REAL
07J440501|2014||18300|75400|18300|71700|90000|02-FEB-2013|0|93700|20-FEB-1999|71700|0|0|1025||2|D|||||||0|0|0|93700||REAL
07J620109|2014||17300|71000|17300|64000|81300|02-FEB-2013|0|88300|20-FEB-1999|64000|0|0|1056||2||||||||0|0|0|88300||REAL
07J620110|2014||7800|0|7800|0|7800|11-JAN-2013|0|||0|0|0|0||1|D|||||||0|0|0|7800||
07J620121|2014||17300|73300|17300|64500|81800|02-FEB-2013|0|90600|20-FEB-1999|64500|0|0|1056||2||||||||0|0|0|90600||REAL
07H110164|2014||19800|71200|19800|86300|106100|02-FEB-2013|0|91000|19-FEB-1999|86300|0|0|1120||2||||||||0|0|0|91000||REAL
07H110175|2014|0|19800|73800|19800|97400|117200|26-NOV-2013|0|96100|26-NOV-2013|96800|620|0|1290|11-OCT-2013|3|13|19800|73800|93600|786|||0|0|0|93600||REAL
07H110186|2014||18200|66500|18200|97500|115700|02-FEB-2013|0|84700|19-FEB-1999|97500|0|0|1344||2||||||||0|0|0|84700||REAL
07H110197|2014||19900|65500|19900|106900|126800|02-FEB-2013|0|85400|19-FEB-1999|106900|0|0|1470||2||||||||0|0|0|85400||REAL
07H110203|2014|0|18700|63700|18700|102100|120800|24-FEB-2014|0|82400|24-FEB-2014|102100|0|0|1470|11-OCT-2013|3|96|18700|63700|82400|786|||0|0|0|82400||REAL
07H110212|2014||18200|72900|18200|110400|128600|02-FEB-2013|0|91100|19-FEB-1999|110400|0|0|1496||2||||||||0|0|0|91100||REAL
07H110241|2014||18200|66800|18200|113600|131800|02-FEB-2013|0|85000|19-FEB-1999|113600|0|0|1290||2||||||||0|0|0|85000||REAL
07H110252|2014||18200|78100|18200|94200|112400|02-FEB-2013|0|96300|19-FEB-1999|94000|220|0|1290||2||||||||0|0|0|96300||REAL
06J310898|2014||26400|86700|26400|84500|110900|02-FEB-2013|0|113100|18-FEB-1999|84500|0|0|1560||2||||||||0|0|0|113100||REAL
33J320583|2014||31000|373300|31000|462000|493000|23-APR-2013|0|404300||462000|0|0|4606|21-NOV-2012|2|01||||816|||0|0|0|404300||REAL
33J320594|2014|0|30600|307600|30600|427000|457600|12-MAR-2014|0|352600|12-MAR-2014|427000|0|0|2276|29-JAN-2014|3|13|30600|307600|338200|828|||0|0|0|338200||REAL
33J320606|2014||32700|381200|32700|485300|518000|02-FEB-2013|0|413900||485300|0|0|4558|27-NOV-2012|2|85||||816|||0|0|0|413900||REAL
33J320615|2014|1|40500|392500|40500|455900|496400|15-NOV-2013|0|443200|15-NOV-2013|455900|0|0|4606|01-OCT-2013|3|33|40500|392500|433000|983|||0|0|0|433000||REAL
33J320624|2014||55300|230400|55300|313600|368900|02-FEB-2013|0|285700||313600|0|0|2480|27-NOV-2012|2|85||||816|||0|0|0|285700||REAL
33J320633|2014||38200|357000|38200|414800|453000|02-FEB-2013|0|395200||414800|0|0|3954|27-NOV-2012|2|85||||816|||0|0|0|395200||REAL
33J320642|2014||31700|379600|31700|449700|481400|02-FEB-2013|0|411300||449700|0|0|4540|27-NOV-2012|2|85||||816|||0|0|0|411300||REAL
33J320651|2014||31900|384200|31900|422000|453900|02-FEB-2013|0|416100||422000|0|0|4022|27-NOV-2012|2|85||||816|||0|0|0|416100||REAL
33J320660|2014||31600|260900|31600|389800|421400|02-FEB-2013|0|292500||389800|0|0|2576|27-NOV-2012|2|85||||816|||0|0|0|292500||REAL
07K320534|2014||15400|65100|15400|80200|95600|02-FEB-2013|0|80500|20-FEB-1999|79800|440|0|912||2||||||||0|0|0|80500||REAL
07K320545|2014||15800|61400|15800|79200|95000|02-FEB-2013|0|77200|19-FEB-1999|78100|1080|0|912|26-NOV-2012|2|90||||769|||0|0|0|77200||REAL
07K320556|2014||15800|62400|15800|78900|94700|02-FEB-2013|0|78200|19-FEB-1999|78900|0|0|912||2||||||||0|0|0|78200||REAL
07K320567|2014||15400|61400|15400|81000|96400|02-FEB-2013|0|76800|20-FEB-1999|81000|0|0|912||2||||||||0|0|0|76800||REAL
07K320578|2014||15400|64000|15400|88900|104300|02-FEB-2013|0|79400|20-FEB-1999|88100|810|0|912||2||||||||0|0|0|79400||REAL
08F220255|2014||7600|55100|7600|88900|96500|02-FEB-2013|0|62700|20-FEB-1999|88900|0|0|1796|22-MAR-2011|2|D||||984|||0|0|0|62700||REAL
08F220277|2014||16900|68100|16900|70400|87300|03-SEP-2013|0|93100|03-SEP-2013|70400|0|0|1162|08-SEP-2013|3|OVR|16900|68100|85000|HT401|||0|0|0|85000||REAL
08F220288|2014||14800|60600|14800|58400|73200|02-FEB-2013|0|75400|20-FEB-1999|58400|0|0|878||2||||||||0|0|0|75400||REAL
06K531348|2014||18400|61600|18400|77200|95600|19-FEB-2013|0|83000|18-FEB-1999|77200|0|0|1056|13-FEB-2013|3|OVR|18400|61600|80000|978|||0|0|0|80000||REAL
06K531360|2014|0|18400|68600|18400|74100|92500|22-APR-2014|0|91000|22-APR-2014|74100|0|0|1056|10-MAR-2014|3|96|18400|68600|87000|826|||0|0|0|87000||REAL
06K531371|2014||18400|68100|18400|68100|86500|02-FEB-2013|0|57300|18-FEB-1999|68100|0|0|1189|23-MAR-2011|1|D||||984|||0|0|0|86500||REAL
06K531382|2014||18400|57200|18400|68600|87000|02-FEB-2013|0|75600|18-FEB-1999|68600|0|0|1056||2||||||||0|0|0|75600||REAL
06K531393|2014||19300|52200|19300|68400|87700|09-FEB-2013|0|71100|18-FEB-1999|68400|0|0|1080||3|OVR|19300|52200|71500|ASR13|||0|0|0|71500||REAL
06K540027|2014||20800|39200|20800|60500|81300|02-FEB-2013|0|66500|18-FEB-1999|60500|0|0|1189|08-SEP-2013|3|OVR|20800|39200|60000|HT401|||0|0|0|60000||REAL
10E340823|2014||3200|0|13600|0|13600|01-FEB-2013|0|||0|0|0|0|08-SEP-2013|3|OVR|3200|0|3200|HT401|||0|0|0|3200||REAL
03J310125|2014||32100|188300|32100|286300|318400|02-FEB-2013|0|220400|18-FEB-1999|281800|4540|0|3148||2||||||||0|0|0|220400||REAL
03J310136|2014|0|25300|185000|25300|335700|361000|08-JUL-2014|0|210300|08-JUL-2014|328100|7560|0|2882|28-JAN-2014|3||25300|185000|210300|826|||0|0|0|210300||REAL
03J310147|2014||64900|133200|64900|210600|275500|02-APR-2015|0|198100||209600|1010|0|2072||2||||||||0|0|0|198100||REAL
03J310082|2014||36100|123900|36100|166600|202700|02-FEB-2013|0|160000|18-FEB-1999|163600|3020|0|1353||2||||||||0|0|0|160000||REAL
03J310103|2014||25300|243700|25300|445600|470900|17-APR-2013|0|269000||445200|370|0|2852||2||||||||0|0|0|269000||REAL
13L431100|2014||1700|0|1700|0|1700|05-MAR-2013|0|||0|0|0|0|10-SEP-2011|1|D||||SYS|||0|0|0|1700||REAL
18K221392|2014||298100|445500|298100|434300|732400|02-FEB-2013|0|743600|21-FEB-1999|402100|0|0|2048|10-MAR-2011|2|D||||816|||0|0|0|743600||REAL
18K221402|2014||278200|408400|278200|417800|696000|02-FEB-2013|0|686600|21-FEB-1999|385600|0|0|1967|10-MAR-2011|2|D||||816|||0|0|0|686600||REAL
18K221413|2014||298100|405700|298100|431600|729700|02-FEB-2013|0|703800|21-FEB-1999|399400|0|0|2048|10-MAR-2011|2|D||||816|||0|0|0|703800||REAL
18K221424|2014||397500|533100|397500|570800|968300|02-FEB-2013|0|930600|21-FEB-1999|538200|440|0|1967|10-MAR-2011|2|D||||816|||0|0|0|930600||REAL
18K221435|2014||437200|507100|437200|532000|969200|02-FEB-2013|0|944300|21-FEB-1999|499400|440|0|2048|10-MAR-2011|2|D||||816|||0|0|0|944300||REAL
14G331681|2014||10300|63300|10300|79300|89600|19-MAR-2013|0|59300|20-FEB-1999|79300|10|0|888|13-MAR-2013|3|D|10300|63300|73600|984|||0|0|0|73600||REAL
14K541454|2014||25900|59900|25900|45200|71100|09-FEB-2013|0|96900|20-FEB-1999|43100|2060|0|1344||3|OVR|25900|59900|85800|ASR13|||0|0|0|85800||REAL
24R221978|2014||32400|128200|32400|100800|133200|02-FEB-2013|0|160600|23-FEB-1999|100800|0|0|1200||2|D|||||||0|0|0|160600||REAL
20J112331|2014||300|0|300|0|300|01-FEB-2013|0|||0|0|0|0||1||||||||0|0|0|300||REAL
20J121892|2014||200|0|200|0|200|01-FEB-2013|0|||0|0|0|0||1||||||||0|0|0|200||REAL
14M420474|2014||40500|0|40500|0|40500|05-JUL-2013|0||05-JUL-2013|0|0|0|0|28-MAY-2013|3|S99|40500|0|40500|514|||0|0|0|40500||REAL
14M420485|2014||29000|240500|29000|341400|370400|29-MAR-2013|0|269500||341400|0|0|3027|09-FEB-2011|2|D||||REV/SYS|||0|0|0|269500||REAL
13K131625|2014||12500|57300|12500|68600|81100|02-FEB-2013|0|69800|21-FEB-1999|68600|0|0|1064||2||||||||0|0|0|69800||REAL
03J310158|2014||65800|165300|65800|253000|318800|02-FEB-2013|0|231100||253000|0|0|2880||2||||||||0|0|0|231100||REAL
03J310169|2014||69500|146900|69500|267500|337000|02-FEB-2013|0|216400|18-FEB-1999|267500|0|0|2880|08-SEP-2013|3|OVR|69500|146900|216400|HT401|||0|0|0|216400||REAL
03J320025|2014|0|20500|12000|20500|4900|25400|02-APR-2015|0|77800|10-FEB-2014|4700|220|0|960|22-JAN-2014|3|33|20500|12000|32500|826|||0|0|0|32500||REAL
06J120741|2014||13600|65500|13600|88700|102300|02-FEB-2013|0|79100|18-FEB-1999|88700|0|0|936||2|D|||||||0|0|0|79100||REAL
06J120730|2014||18000|64400|18000|78700|96700|02-FEB-2013|0|82400|18-FEB-1999|78500|200|0|1118||2||||||||0|0|0|82400||REAL
06J120712|2014||13600|68600|13600|87900|101500|09-FEB-2013|0|85600|18-FEB-1999|87900|0|0|1345||3|OVR|13600|68600|82200|ASR13|||0|0|0|82200||REAL
06J120703|2014|D|18100|64300|18100|73700|91800|02-FEB-2013|0|82400|18-FEB-1999|73700|0|0|1025|27-AUG-2014|3|OVR|18100|64300|82400|HT401|||0|0|0|82400||REAL
06J120697|2014||13600|55000|13600|65900|79500|02-FEB-2013|0|68600|18-FEB-1999|65500|420|0|936||2|D|||||||0|0|0|68600||REAL
03J520072|2014||43500|229800|43500|229800|273300|30-MAY-2013|0|0|30-MAY-2013|212800|115510|0|2160|02-SEP-2012|1|D||||SYS|70||0|0|0|273300||REAL
03J510017|2014||14500|120600|14500|160300|174800|02-FEB-2013|0|135100|18-FEB-1999|151400|8900|0|1584||2||||||||0|0|0|135100||REAL
03J510028|2014||38800|124500|38800|162500|201300|09-FEB-2013|0|186900|17-JUN-1999|162500|0|0|1924|18-JUN-2013|3|OVR|38800|124500|163300|HT401|||0|0|0|163300||REAL
03J510051|2014||51100|0|51100|0|51100|01-FEB-2013|0|||0|0|0|0||1|D|||||||0|0|0|51100||REAL
03J420136|2014||50500|206900|50500|369000|419500|05-MAR-2013|0|278500|18-FEB-1999|355500|13470|0|3062|09-FEB-2011|3|OVR|50500|206900|257400|ASR13|||0|0|0|257400||REAL
03J420147|2014||37800|48200|37800|83100|120900|29-MAR-2013|0|113400|18-FEB-1999|83100|0|0|912|09-FEB-2011|3|D|37800|48200|86000|784|||0|0|0|86000||REAL
03J440024|2014||22000|0|22000|0|22000|07-FEB-2013|0|||0|0|0|0||1|D|||||||0|0|0|22000||REAL
03J420125|2014||41500|104000|41500|161200|202700|02-FEB-2013|0|145500|18-FEB-1999|159500|1680|0|1530||2||||||||0|0|0|145500||REAL
06H530752|2014||21500|92400|21500|135000|156500|02-FEB-2013|0|113900|18-FEB-1999|135000|0|0|1804||2||||||||0|0|0|113900||REAL
06H530761|2014||21400|92900|21400|136400|157800|17-SEP-2013|0|114300|18-FEB-1999|136400|0|0|1804|02-SEP-2012|3|OVR|21400|92900|114300||||0|0|0|114300||REAL
06H530781|2014||20900|103000|20900|147000|167900|02-FEB-2013|0|123900|18-FEB-1999|146800|220|0|1903||2||||||||0|0|0|123900||REAL
06J140420|2014||14000|64400|14000|90200|104200|02-FEB-2013|0|78400|18-FEB-1999|90000|160|0|1022||2|D|||||||0|0|0|78400||REAL
21R630612|2014||181700|317500|181700|455900|637600|02-FEB-2013|0|499200||455900|0|0|2351|21-NOV-2012|2|83||||756|||0|0|0|499200||REAL
21R630621|2014||188900|319600|188900|418000|606900|02-FEB-2013|0|508500||417900|80|0|2159||2|D|||||||0|0|0|508500||REAL
31H520896|2014||94600|176000|94600|291600|386200|09-FEB-2013|0|329000||291600|0|0|2448|09-FEB-2011|3|OVR|94600|176000|270600|ASR13|||0|0|0|270600||REAL
31H610182|2014||0|0|0|0|0|20-NOV-2012|0|||0|0|0|0||1||||||||0|0|0|0||REAL
31H520906|2014||0|0|0|0|0|20-NOV-2012|0|||0|0|0|0||1||||||||0|0|0|0||REAL
30K620946|2014|0|57800|239000|57800|300000|357800|03-JAN-2014|0|297900|03-JAN-2014|300000|0|0|2312|16-OCT-2013|3|62|57800|239000|296800|828|||0|0|0|296800||REAL
30K620955|2014||53100|202100|53100|302100|355200|02-FEB-2013|0|299600||302100|0|0|2328|08-SEP-2013|3|OVR|53100|202100|255200|HT401|||0|0|0|255200||REAL
06G230552|2014||28100|95900|28100|187800|215900|05-FEB-2013|0|107300||187800|0|0|1608||3|OVM|28100|95900|124000|ASR13|||0|0|0|124000||REAL
06G230561|2014||28100|103800|28100|199300|227400|05-FEB-2013|0|116100||199300|0|0|1596|10-FEB-2011|3|OVM|28100|103800|131900|ASR13|||0|0|0|131900||REAL
06G230570|2014||28100|97100|28100|191300|219400|05-FEB-2013|0|108600||191300|0|0|1520||3|OVM|28100|97100|125200|ASR13|||0|0|0|125200||REAL
06G211067|2014||28100|78600|28100|165700|193800|24-APR-2013|0|87300||165700|0|0|1284|13-MAY-2013|3|OVR|28100|78600|106700|HT401|||0|0|0|106700||REAL
06G211078|2014||28100|94000|28100|187500|215600|05-FEB-2013|0|107600||187500|0|0|1552|10-FEB-2011|3|OVM|28100|94000|122100|ASR13|||0|0|0|122100||REAL
06G211089|2014||28100|78600|28100|162200|190300|05-FEB-2013|0|87300||162200|0|0|1284|10-FEB-2011|3|OVM|28100|78600|106700|ASR13|||0|0|0|106700||REAL
06G211090|2014||28100|90400|28100|177700|205800|05-FEB-2013|0|100600||177700|0|0|1504|10-FEB-2011|3|OVM|28100|90400|118500|ASR13|||0|0|0|118500||REAL
06G211100|2014||28100|94400|28100|186100|214200|05-FEB-2013|0|105700||186100|0|0|1580|10-FEB-2011|3|OVM|28100|94400|122500|ASR13|||0|0|0|122500||REAL
30K621033|2014|0|48100|172900|48100|224700|272800|20-JUN-2014|0|224100|20-JUN-2014|224700|0|0|1594|25-MAR-2014|3|96|48100|172900|221000|828|||0|0|0|221000||REAL
30K621044|2014||54500|221900|54500|281600|336100|02-FEB-2013|0|276400||281600|0|0|2120||2||||||||0|0|0|276400||REAL
25P420691|2014||35000|59100|35000|100900|135900|09-FEB-2013|0|80500||100900|0|0|1043||3|OVR|35000|59100|94100|ASR13|||0|0|0|94100||REAL
27N520245|2014||121600|475200|121600|624000|745600|02-FEB-2013|0|596800||624000|0|0|4052||2||||||||0|0|0|596800||REAL
31M240576|2014||71300|217900|71300|250000|321300|02-FEB-2013|0|289200||250000|0|0|1900|09-FEB-2011|2|D||||REV/SYS|||0|0|0|289200||REAL
26H140465|2014||62100|101300|62100|177200|239300|02-FEB-2013|0|163400|24-FEB-1999|177200|0|0|1092||2||||||||0|0|0|163400||REAL
14R610087|2014||5300|0|5300|0|5300|01-FEB-2013|0|||0|0|0|0|28-FEB-2011|1|D||||811|||0|0|0|5300||REAL
14R620031|2014||2300|0|2300|0|2300|01-FEB-2013|0|||0|0|0|0|28-FEB-2011|1|D||||811|||0|0|0|2300||REAL
14R630012|2014||7400|0|7400|0|7400|01-FEB-2013|0|||0|0|0|0|28-FEB-2011|1|D||||811|||0|0|0|7400||REAL
26J310775|2014||28200|83900|28200|123600|151800|02-FEB-2013|0|112100|24-FEB-1999|123600|0|0|1102||2|D|||||||0|0|0|112100||REAL
14Q410064|2014||8100|3400|8100|3400|11500|01-FEB-2013|0|||0|3400|0|0|28-FEB-2011|1|D||||801|||0|0|0|11500||REAL
26H510918|2014||27100|69700|27100|98500|125600|02-FEB-2013|0|96800|24-FEB-1999|98500|0|0|825||2|D|||||||0|0|0|96800||REAL
26H431103|2014||36500|107600|36500|123300|159800|09-FEB-2013|0|145000|24-FEB-1999|123300|0|0|1080||3|OVR|36500|107600|144100|ASR13|||0|0|0|144100||REAL
26H431231|2014||26000|87200|26000|96300|122300|08-MAR-2013|0|102300|24-FEB-1999|96300|0|0|960|22-FEB-2013|3|D|26000|87200|113200|816|||0|0|0|113200||REAL
14Q410075|2014||4100|0|4100|0|4100|01-FEB-2013|0|||0|0|0|0|28-FEB-2011|1|D||||801|||0|0|0|4100||REAL
25J320542|2014||23500|82300|23500|110200|133700|02-FEB-2013|0|105800|23-FEB-1999|109100|1110|0|1100||2|D|||||||0|0|0|105800||REAL
27J640491|2014||26400|88900|26400|116400|142800|02-FEB-2013|0|115300|24-FEB-1999|116100|260|0|1040||2|D|||||||0|0|0|115300||REAL
26H420152|2014||33700|80100|33700|97800|131500|02-FEB-2013|0|113800|24-FEB-1999|97800|0|0|925||2||||||||0|0|0|113800||REAL
26H510505|2014||25600|97500|25600|113500|139100|08-MAR-2013|0|109800|24-FEB-1999|113500|0|0|1275|25-FEB-2013|3|D|25600|97500|123100|816|||0|0|0|123100||REAL
26J620678|2014||31200|125500|31200|231900|263100|02-FEB-2013|0|156700|23-FEB-1999|231600|270|0|2037||2||||||||0|0|0|156700||REAL
14R610076|2014||2400|0|2400|0|2400|01-FEB-2013|0|||0|0|0|0|28-FEB-2011|1|D||||811|||0|0|0|2400||REAL
07G240781|2014||7000|0|23900|0|23900|19-NOV-2012|0|||0|0|0|0|08-SEP-2013|3|OVR|7000|0|7000|HT401|||0|0|0|7000||REAL
30H240535|2014||29500|77900|29500|115100|144600|02-FEB-2013|0|107400|24-FEB-1999|115100|0|0|864||2||||||||0|0|0|107400||REAL
30H241084|2014||26200|78900|26200|98200|124400|02-FEB-2013|0|105100|24-FEB-1999|98200|0|0|925||2|D|||||||0|0|0|105100||REAL
30H330074|2014||31900|96100|31900|134200|166100|02-FEB-2013|0|128000|24-FEB-1999|133700|460|0|864|02-FEB-2012|2|26||||816|||0|0|0|128000||REAL
30H410035|2014||28100|81600|28100|97700|125800|02-FEB-2013|0|109700|24-FEB-1999|97700|0|0|1080|10-FEB-2011|2|D||||REV/SYS|||0|0|0|109700||REAL
30H230699|2014||32900|102700|32900|124600|157500|05-MAR-2013|0|135600|24-FEB-1999|124600|0|0|1083||2|D|||||||0|0|0|135600||REAL
21N441463|2014||48600|139000|48600|130100|178700|09-FEB-2013|0|207900|24-FEB-1999|128700|1360|0|987|13-MAY-2013|3|OVR|48600|139000|187600|HT401|||0|0|0|187600||REAL
21N441454|2014||48600|403400|48600|327600|376200|17-SEP-2013|0|452000|24-FEB-1999|327600|0|0|2098|23-JUN-2011|3|OVR|48600|403400|452000||||0|0|0|452000||REAL
29Y320022|2014||68700|0|68700|0|68700|11-JAN-2013|0|||0|0|0|0||1||||||||0|0|0|68700||REAL
29Y310023|2014||136900|0|136900|0|136900|11-JAN-2013|0|||0|0|0|0||1||||||||0|0|0|136900||REAL
34J140838|2014||31600|189000|31600|174600|206200|02-FEB-2013|0|220600|24-FEB-1999|174600|0|0|1885||2|D|||||||0|0|0|220600||REAL
11F511973|2014||53100|199500|53100|199500|252600|08-FEB-2013|0|||47900|151610|0|864|10-FEB-2011|1|D||||ASR13||100|252600|53100|199500|252600||REAL
34J140847|2014||300|0|300|0|300|22-JAN-2013|0||24-FEB-1999|0|0|0|0||1||||||||0|0|0|300||REAL
34J140856|2014|0|32600|168200|32600|180300|212900|02-APR-2014|0|214400|02-APR-2014|180300|0|0|1080|06-MAR-2014|3|85|32600|168200|200800|983|||0|0|0|200800||REAL
19M421557|2014||294100|0|294100|0|294100|05-MAR-2013|0|||0|0|0|0|09-FEB-2011|1|D||||REV/SYS|||0|0|0|294100||REAL
07H210110|2014||24800|57700|24800|53900|78700|02-FEB-2013|0|82500|19-FEB-1999|53900|0|0|1040||2||||||||0|0|0|82500||REAL
07H210143|2014|0|24800|30200|24800|54700|79500|04-APR-2014|0|85500|04-APR-2014|54600|90|0|1040|27-MAR-2014|3|S97|24800|30200|55000|STC|||0|0|0|55000||REAL
07H210154|2014||24800|58900|24800|55100|79900|09-FEB-2013|0|86900|20-FEB-1999|55100|0|0|1040||3|OVR|24800|58900|83700|ASR13|||0|0|0|83700||REAL
07H210165|2014|0|27300|62900|27300|55600|82900|22-APR-2014|0|87200|22-APR-2014|55300|280|0|1040|22-APR-2014|3||27300|62900|90200|814|||0|0|0|90200||REAL
07H210176|2014||18200|73000|18200|89200|107400|02-FEB-2013|0|91200|20-FEB-1999|89200|0|0|1144||2||||||||0|0|0|91200||REAL
07H210187|2014||200|0|200|0|200|15-JAN-2013|0|||0|0|0|0||1|D||||||100|200|200|0|200||
07H210198|2014||28000|58000|28000|53200|81200|25-SEP-2013|0|84700|25-SEP-2013|53200|0|0|1040|25-SEP-2013|3|OVR|28000|58000|86000|ASR13|||0|0|0|86000||REAL
19M120168|2014||146200|27800|146200|46200|192400|09-FEB-2013|0|228700|17-FEB-1999|46200|0|0|1904|11-APR-2011|3|OVR|146200|27800|174000|ASR13|||0|0|0|174000||REAL
08E110278|2014||19200|73800|19200|109100|128300|02-FEB-2013|0|93000|20-FEB-1999|109100|0|0|1092||2||||||||0|0|0|93000||REAL
08E110290|2014||18300|88300|18300|86100|104400|02-FEB-2013|0|106600|20-FEB-1999|86100|0|0|1625||2||||||||0|0|0|106600||REAL
08E110300|2014||18600|77900|18600|72500|91100|02-FEB-2013|0|96500|20-FEB-1999|72500|0|0|1242||2||||||||0|0|0|96500||REAL
08E110311|2014||18400|82500|18400|81800|100200|02-FEB-2013|0|100900|19-FEB-1999|81800|0|0|1469||2||||||||0|0|0|100900||REAL
08E110322|2014||17000|79800|17000|70000|87000|02-FEB-2013|0|96800|20-FEB-1999|70000|0|0|1222||2||||||||0|0|0|96800||REAL
08E110333|2014||17400|83100|17400|93300|110700|02-FEB-2013|0|100500|20-FEB-1999|93300|0|0|1424||2||||||||0|0|0|100500||REAL
08E110344|2014||16000|82200|16000|86000|102000|02-FEB-2013|0|98200|20-FEB-1999|86000|0|0|1772||2|D|||||||0|0|0|98200||REAL
08E110366|2014||18700|89400|18700|82400|101100|02-FEB-2013|0|108100|20-FEB-1999|82400|0|0|1584||2||||||||0|0|0|108100||REAL
06G420056|2014||7900|92600|7900|62700|70600|02-FEB-2013|0|100500|18-FEB-1999|62700|0|0|1640|28-FEB-2011|2|D||||984|||0|0|0|100500||REAL
06G420078|2014||8400|153900|8400|106000|114400|02-FEB-2013|0|162300|18-FEB-1999|105700|340|0|1571|28-FEB-2011|2|D||||984|||0|0|0|162300||REAL
03H140044|2014||44000|158600|44000|228300|272300|02-FEB-2013|0|202600|18-FEB-1999|225500|2780|0|1998||2||||||||0|0|0|202600||REAL
06G420089|2014||21600|87900|21600|113200|134800|06-FEB-2013|0|109500|18-FEB-1999|113200|0|0|1296||2|D|||||||0|0|0|109500||REAL
03H130092|2014||38600|182100|38600|221000|259600|02-FEB-2013|0|220700|18-FEB-1999|220900|140|0|2047||2||||||||0|0|0|220700||REAL
03H140035|2014||43900|172000|43900|303600|347500|02-FEB-2013|0|215900|18-FEB-1999|303600|0|0|2360||2||||||||0|0|0|215900||REAL
06J210293|2014||16800|57000|16800|87400|104200|02-FEB-2013|0|73800|18-FEB-1999|87400|0|0|1014||2||||||||0|0|0|73800||REAL
06J210314|2014||16900|52200|16900|67200|84100|02-FEB-2013|0|69100|18-FEB-1999|67000|210|0|950|05-OCT-2012|2|85||||786|||0|0|0|69100||REAL
06J210347|2014||16900|57900|16900|80600|97500|02-FEB-2013|0|74800|18-FEB-1999|80400|200|0|912||2||||||||0|0|0|74800||REAL
06J210369|2014|D|17100|42900|17100|82500|99600|02-FEB-2013|0|74100|18-FEB-1999|82500|0|0|936|27-AUG-2014|3|OVR|17100|42900|60000|HT401|||0|0|0|60000||REAL
25K230725|2014||109400|320600|109400|419400|528800|15-APR-2013|0|428000||419400|0|0|2112|08-SEP-2013|3|OVR|109400|320600|430000|HT401|||0|0|0|430000||REAL
25K230734|2014|0|104600|334400|104600|386800|491400|26-DEC-2013|0|407200|26-DEC-2013|386800|0|0|2122|23-DEC-2013|3|33|104600|334400|439000|837|||0|0|0|439000||REAL
25K510490|2014||104200|331300|104200|393400|497600|11-APR-2013|0|414700||393400|0|0|2112|10-APR-2013|3|D|104200|331300|435500|983|||0|0|0|435500||REAL
25K510500|2014||107300|338200|107300|422600|529900|11-APR-2013|0|451800||422600|0|0|2112|10-APR-2013|3|D|107300|338200|445500|983|||0|0|0|445500||REAL
08E211050|2014||7200|21700|7200|63900|71100|09-FEB-2013|0|66000|20-FEB-1999|63200|20|0|1344|08-SEP-2013|3|OVR|7200|21700|28900|HT401|||0|0|0|28900||REAL
08E211753|2014||20500|82200|20500|83000|103500|14-MAR-2013|0|88900|20-FEB-1999|79300|3650|0|1128|12-MAR-2013|3|D|20500|82200|102700|984|||0|0|0|102700||REAL
08E211764|2014||20200|87400|20200|87600|107800|14-MAR-2013|0|87500|20-FEB-1999|85400|2220|0|1276|12-MAR-2013|3|D|20200|87400|107600|984|||0|0|0|107600||REAL
08E211775|2014||38100|66800|38100|83500|121600|14-MAR-2013|0|92600|19-FEB-1999|80500|2960|0|984|12-MAR-2013|3|D|38100|66800|104900|984|||0|0|0|104900||REAL
08E220014|2014||14700|57400|14700|66800|81500|02-FEB-2013|0|72100|20-FEB-1999|66700|90|0|900||2|D|||||||0|0|0|72100||REAL
08E220069|2014||13700|56600|13700|61200|74900|02-FEB-2013|0|70300|19-FEB-1999|61200|0|0|900||2||||||||0|0|0|70300||REAL
08E220070|2014||13700|23700|13700|63900|77600|10-APR-2013|0|69200|20-FEB-1999|63400|500|0|900|08-SEP-2013|3|OVR|13700|23700|37400|HT401|||0|0|0|37400||REAL
08H340102|2014||27200|82800|27200|109500|136700|02-FEB-2013|0|110000|20-FEB-1999|109500|0|0|2552|24-MAR-2011|2|D||||786|||0|0|0|110000||REAL
08H340111|2014||26000|86500|26000|85500|111500|02-FEB-2013|0|112500|19-FEB-1999|85500|0|0|1526||2||||||||0|0|0|112500||REAL
08F330497|2014||15100|74400|15100|70500|85600|02-FEB-2013|0|89500|20-FEB-1999|70500|0|0|1020||2||||||||0|0|0|89500||REAL
08F631589|2014||5500|58200|5500|104500|110000|05-FEB-2013|0|69700|20-FEB-1999|104500|0|0|1218||3|OVM|5500|58200|63700|ASR13|||0|0|0|63700||REAL
08F240495|2014||15500|79200|15500|70100|85600|02-FEB-2013|0|94700|20-FEB-1999|70100|0|0|936||2||||||||0|0|0|94700||REAL
08F240505|2014|0|15500|68000|15500|58300|73800|15-NOV-2013|0|82500|15-NOV-2013|58300|0|0|936|01-OCT-2013|3|85|15500|68000|83500|826|||0|0|0|83500||REAL
07J331261|2014||19500|58200|19500|52900|72400|02-FEB-2013|0|77700|20-FEB-1999|52900|0|0|1040||2|D|||||||0|0|0|77700||REAL
07J331283|2014||23100|64400|23100|71300|94400|02-FEB-2013|0|87500|19-FEB-1999|71100|210|0|1040||2|D|||||||0|0|0|87500||REAL
07J331294|2014||18500|54100|18500|49500|68000|02-FEB-2013|0|72600|19-FEB-1999|49500|0|0|988||2||||||||0|0|0|72600||REAL
07J340072|2014||20200|47300|20200|48700|68900|02-FEB-2013|0|67500|20-FEB-1999|48700|0|0|1040||2||||||||0|0|0|67500||REAL
07J340083|2014||20100|64100|20100|51600|71700|02-FEB-2013|0|84200|19-FEB-1999|51600|0|0|1024||2||||||||0|0|0|84200||REAL
29W240263|2014|0|61900|133000|61900|241800|303700|30-JAN-2014|0|220600|30-JAN-2014|241800|0|0|1776|18-SEP-2013|3|96|61900|133000|194900|832|||0|0|0|194900||REAL
29W240274|2014||61600|159200|61600|278700|340300|02-FEB-2013|0|220800||278700|0|0|2440||2||||||||0|0|0|220800||REAL
07J340104|2014||19400|45400|19400|44200|63600|17-SEP-2013|0|64800|20-FEB-1999|44200|0|0|1040|10-SEP-2011|3|OVR|19400|45400|64800||||0|0|0|64800||REAL
07J340115|2014||19500|48900|19500|45600|65100|02-FEB-2013|0|68400|19-FEB-1999|45400|240|0|1040||2||||||||0|0|0|68400||REAL
07J340159|2014||19400|48900|19400|45800|65200|02-FEB-2013|0|68300|20-FEB-1999|45800|0|0|1040||2|D|||||||0|0|0|68300||REAL
07J340171|2014||20300|57700|20300|52400|72700|02-FEB-2013|0|78000|20-FEB-1999|52400|0|0|988||2||||||||0|0|0|78000||REAL
07J340182|2014||22100|62900|22100|56000|78100|02-FEB-2013|0|85000|20-FEB-1999|55400|590|0|1040||2|D|||||||0|0|0|85000||REAL
06H311641|2014||14900|109000|14900|172900|187800|02-FEB-2013|0|123900||172900|0|0|1406|31-JAN-2013|2|D||||SYS|||0|0|0|123900||REAL
08E221703|2014||14700|58900|14700|63100|77800|02-FEB-2013|0|73600|20-FEB-1999|63100|0|0|900|17-JAN-2012|2|73||||786|||0|0|0|73600||REAL
08E221741|2014||15200|59800|15200|68100|83300|02-FEB-2013|0|75000|20-FEB-1999|68000|70|0|900||2||||||||0|0|0|75000||REAL
08E221752|2014||15200|59800|15200|70100|85300|02-FEB-2013|0|75000|20-FEB-1999|69500|550|0|900||2|D|||||||0|0|0|75000||REAL
08E221763|2014||15300|59800|15300|68600|83900|02-FEB-2013|0|75100|19-FEB-1999|68600|0|0|900|09-FEB-2011|2|D||||REV/SYS|||0|0|0|75100||REAL
08E221774|2014||16900|37700|16900|33400|50300|02-FEB-2013|0|54600|20-FEB-1999|33400|0|0|804||2||||||||0|0|0|54600||REAL
08E221796|2014||150000|670000|150000|670000|820000|05-MAR-2013|0|1472700|20-FEB-1999|103800|566240|0|1518|09-FEB-2011|1|D||||REV/SYS||100|820000|150000|670000|820000||REAL
29Q240407|2014||106600|263400|106600|363800|470400|18-JUN-2014|0|368600|18-JUN-2014|363800|0|0|2690|08-SEP-2013|3|OVR|106600|263400|370000|HT401|||0|0|0|370000||REAL
07K320468|2014||15400|44600|15400|103100|118500|17-JUL-2013|0|83700|17-JUL-2013|102400|710|0|912|08-SEP-2013|3|OVR|15400|44600|60000|HT401|||0|0|0|60000||REAL
07K320480|2014||15800|62400|15800|80500|96300|02-FEB-2013|0|78200|20-FEB-1999|80400|130|0|912||2||||||||0|0|0|78200||REAL
12N430700|2014|1|37800|100000|37800|143200|181000|07-MAY-2014|0|105200|16-APR-2014|143200|0|0|1144|03-APR-2014|3|01|37800|100000|137800|930|||0|0|0|137800||REAL
29L241179|2014||38300|159400|38300|149600|187900|19-APR-2013|0|219600|24-FEB-1999|149600|0|0|2482|08-MAR-2013|3|D|38300|159400|197700|828|||0|0|0|197700||REAL
29L310271|2014||31300|132200|31300|146800|178100|02-FEB-2013|0|163500|24-FEB-1999|146800|0|0|1476||2||||||||0|0|0|163500||REAL
27O230240|2014||37300|204400|37300|251700|289000|02-FEB-2013|0|241700|24-FEB-1999|251700|0|0|2458||2||||||||0|0|0|241700||REAL
26P440151|2014||5200|47400|5200|34200|39400|12-MAR-2013|0|52600|23-FEB-1999|34200|0|0|1216|12-MAR-2013|2|D||||975|||0|0|0|52600||REAL
26P441112|2014||17600|120600|17600|108400|126000|07-APR-2013|0|199400|23-FEB-1999|108400|0|0|3854|02-SEP-2012|3|OVM|17600|120600|138200|ASR13|||0|0|0|138200||REAL
26P441222|2014||5800|88400|5800|88400|94200|13-MAR-2013|0|70200|24-FEB-1999|88400|0|0|1350|13-MAR-2013|1|D||||975|||0|0|0|94200||REAL
26P540406|2014||5000|0|5000|0|5000|01-FEB-2013|0||10-APR-1999|0|0|0|0|04-OCT-2011|1|S||||825|||0|0|0|5000||REAL
26P634510|2014||5800|31700|5800|31700|37500|30-MAY-2013|0|61800|30-MAY-2013|31700|0|0|600|30-MAY-2013|1|S99||||756|||0|0|0|37500||REAL
26Q410131|2014||45600|198100|45600|234100|279700|02-FEB-2013|0|243700|24-FEB-1999|234100|0|0|2272||2|D|||||||0|0|0|243700||REAL
25O230040|2014||12800|3100|12800|3100|15900|01-FEB-2013|0||30-APR-1999|0|3120|0|0||1|||||||100|15900|12800|3100|15900||REAL
25O530197|2014||12300|307700|12300|310900|323200|19-FEB-2013|0|323000|23-FEB-1999|310900|0|0|2220|13-FEB-2013|3|OVR|12300|307700|320000|978|||0|0|0|320000||REAL
26L310621|2014||39600|120200|39600|111600|151200|02-FEB-2013|0|159800|23-FEB-1999|111600|0|0|1296||2|D|||||||0|0|0|159800||REAL
26L310915|2014||38400|183300|38400|192900|231300|02-FEB-2013|0|221700|23-FEB-1999|192900|0|0|2682||2||||||||0|0|0|221700||REAL
26L311169|2014||21900|62000|21900|85400|107300|20-FEB-2013|0|69700|24-FEB-1999|85400|0|0|868|15-FEB-2013|3|D|21900|62000|83900|824|||0|0|0|83900||REAL
26L311543|2014||21900|61500|21900|93800|115700|20-FEB-2013|0|69100|24-FEB-1999|93800|0|0|980|15-FEB-2013|3|D|21900|61500|83400|824|||0|0|0|83400||REAL
26L320068|2014||32200|105000|32200|138300|170500|02-FEB-2013|0|137200|23-FEB-1999|138000|250|0|1222||2|D|||||||0|0|0|137200||REAL
26L320365|2014||40800|145600|40800|181600|222400|29-MAR-2013|0|199700|23-FEB-1999|181600|0|0|2613|05-MAR-2013|3|D|40800|145600|186400|828|||0|0|0|186400||REAL
26Q410331|2014||0|0|0|0|0|10-JAN-2013|0|||0|0|0|0||1|D||||||100|0|0|0|0||
04G410132|2014||61200|269700|61200|494000|555200|17-APR-2013|0|330900||492400|1600|0|4243||2||||||||0|0|0|330900||REAL
04G410143|2014||60600|192900|60600|312200|372800|09-FEB-2013|0|256100|18-FEB-1999|312200|0|0|2070||3|OVR|60600|192900|253500|ASR13|||0|0|0|253500||REAL
20R310816|2014|D|152200|359300|152200|395300|547500|06-FEB-2013|0|530400||395300|0|0|2201|27-AUG-2014|3|OVR|152200|359300|511500|HT401|||0|0|0|511500||REAL
30L440354|2014||480300|704400|480300|594700|1075000|05-MAR-2013|1184700|||0|64960|678440|4390|08-SEP-2013|3|OVR|480300|704400|1184700|HT401|80||0|0|0|1184700||REAL
30L440363|2014||333500|0|333500|0|333500|05-MAR-2013|0|||0|0|0|0||1||||||||0|0|0|333500||REAL
19U240178|2014||321400|0|321400|0|321400|17-SEP-2013|0|||0|0|0|0|02-SEP-2012|3|OVR|321400|0|321400||||0|0|0|321400||REAL
20J642430|2014||33500|66300|33500|66300|99800|02-FEB-2013|0|69800|25-FEB-1999|65400|910|0|708||1||||||||0|0|0|99800||REAL
19J432945|2014||636200|1382600|636200|2100200|2736400|17-SEP-2013|0|2018800|17-SEP-2013|2068300|0|0|5112|17-SEP-2013|3|OVR|636200|1382600|2018800||||0|0|0|2018800||REAL
25Q220702|2014||21700|62700|21700|65600|87300|05-MAR-2013|0|73900|23-FEB-1999|65400|180|0|704|02-MAY-2011|3|OVR|21700|62700|84400|ASR13|||0|0|0|84400||REAL
25Q220711|2014||22700|191000|22700|220300|243000|02-FEB-2013|0|213700||220300|0|0|2128||2||||||||0|0|0|213700||REAL
14G522122|2014||8500|17000|8500|22800|31300|19-MAR-2013|0|23200|10-APR-1999|22800|0|0|560|13-MAR-2013|3|D|8500|17000|25500|984||100|25500|8500|17000|25500||REAL
14G522133|2014||7600|19600|7600|25500|33100|19-MAR-2013|0|26900|20-FEB-1999|25500|0|0|768|13-MAR-2013|3|D|7600|19600|27200|984|||0|0|0|27200||REAL
23M121393|2014||144700|182200|144700|235600|380300|17-SEP-2013|0|326900||232000|0|0|1744|02-SEP-2012|3|OVR|144700|182200|326900||||0|0|0|326900||REAL
23M121360|2014||144800|258500|144800|237400|382200|12-FEB-2013|0|403300||233800|0|0|1744|12-FEB-2013|2|D||||824|||0|0|0|403300||REAL
23M121371|2014||144700|0|144700|235600|380300|12-MAR-2013|0|326900||232000|0|0|1744|08-MAR-2011|3|OVR|144700|0|144700|ASR13|||0|0|0|144700||REAL
23M121382|2014||144700|182200|144700|235600|380300|12-FEB-2013|0|326900||232000|0|0|1744|12-FEB-2013|2|D||||824|||0|0|0|326900||REAL
23M121407|2014||144700|197200|144700|235600|380300|06-FEB-2013|0|326900||232000|0|0|1744|09-FEB-2011|3|OVR|144700|197200|341900|ASR13|||0|0|0|341900||REAL
04G410154|2014||60600|255900|60600|520900|581500|17-APR-2013|0|316500|18-FEB-1999|520900|0|0|4194||2||||||||0|0|0|316500||REAL
05K240331|2014||21000|49000|21000|87700|108700|19-FEB-2013|0|73800|18-FEB-1999|87700|0|0|1189|13-FEB-2013|3|OVR|21000|49000|70000|978|||0|0|0|70000||REAL
10G410821|2014|D|5500|0|22100|0|22100|24-JUN-2013|0||24-JUN-2013|0|0|0|0|27-AUG-2014|3|OVR|5500|0|5500|HT401|||0|0|0|5500||REAL
10G131632|2014||25500|64900|25500|148800|174300|21-FEB-2013|0|98000||148700|130|0|1154|14-FEB-2013|3|D|25500|64900|90400|826|||0|0|0|90400||REAL
10G131641|2014||25900|60300|25900|148500|174400|21-FEB-2013|0|95900||148400|130|0|1154|14-FEB-2013|3|D|25900|60300|86200|826|||0|0|0|86200||REAL
10G421115|2014|D|5500|0|20900|0|20900|24-JUN-2013|0||24-JUN-2013|0|0|0|0|27-AUG-2014|3|OVR|5500|0|5500|HT401|||0|0|0|5500||REAL
34J530640|2014||37800|304300|37800|495900|533700|02-FEB-2013|0|342100||495900|0|0|3478||2|D|||||||0|0|0|342100||REAL
34J530651|2014||37800|314300|37800|452300|490100|02-FEB-2013|0|352100||452300|0|0|4128||2|D|||||||0|0|0|352100||REAL
25R440455|2014|0|101800|200000|101800|217300|319100|23-JUN-2014|0|301800|23-JUN-2014|217300|0|0|1553|15-NOV-2013|3|96|101800|200000|301800|836|||0|0|0|301800||REAL
08F531335|2014||0|0|0|0|0|19-NOV-2012|0|||0|0|0|0||1||||||||0|0|0|0||REAL
10G421216|2014||5600|0|24600|0|24600|24-JUN-2013|0||24-JUN-2013|0|0|0|0|08-SEP-2013|3|OVR|5600|0|5600|HT401|||0|0|0|5600||REAL
10G421225|2014||5600|0|25900|0|25900|24-JUN-2013|0||24-JUN-2013|0|0|0|0|08-SEP-2013|3|OVR|5600|0|5600|HT401|||0|0|0|5600||REAL
10G421234|2014||5600|0|26800|0|26800|24-JUN-2013|0||24-JUN-2013|0|0|0|0|08-SEP-2013|3|OVR|5600|0|5600|HT401|||0|0|0|5600||REAL
10G421243|2014||5600|0|23200|0|23200|24-JUN-2013|0||24-JUN-2013|0|0|0|0|08-SEP-2013|3|OVR|5600|0|5600|HT401|||0|0|0|5600||REAL
10G421252|2014||5600|0|24300|0|24300|24-JUN-2013|0||24-JUN-2013|0|0|0|0|08-SEP-2013|3|OVR|5600|0|5600|HT401|||0|0|0|5600||REAL
29J123602|2014||48500|130700|48500|178500|227000|19-FEB-2013|0|150900||178500|0|0|1368|14-FEB-2013|3|D|48500|130700|179200|816|||0|0|0|179200||REAL
29J123613|2014||48500|129500|48500|173100|221600|19-FEB-2013|0|130300||173100|0|0|1368|14-FEB-2013|3|D|48500|129500|178000|816|||0|0|0|178000||REAL
29J123624|2014||45800|133400|45800|172400|218200|21-MAY-2013|0|113300|21-MAY-2013|172400|0|0|1368|16-MAY-2013|3|S99|45800|133400|179200|831|||0|0|0|179200||REAL
29J123635|2014||45800|133400|45800|173700|219500|21-MAY-2013|0|117600|21-MAY-2013|173700|0|0|1368|16-MAY-2013|3|S99|45800|133400|179200|831|||0|0|0|179200||REAL
29J110413|2014||48500|130700|48500|176100|224600|19-FEB-2013|0|139000||176100|0|0|1368|14-FEB-2013|3|D|48500|130700|179200|816|||0|0|0|179200||REAL
29J110424|2014||48700|130500|48700|174600|223300|19-FEB-2013|0|134200||174600|0|0|1368|14-FEB-2013|3|D|48700|130500|179200|816|||0|0|0|179200||REAL
29J110435|2014||45900|132100|45900|171300|217200|21-MAY-2013|0|112800|21-MAY-2013|171300|0|0|1368|16-MAY-2013|3|S99|45900|132100|178000|831|||0|0|0|178000||REAL
29J110446|2014||45900|132100|45900|170800|216700|21-MAY-2013|0|109200|21-MAY-2013|170800|0|0|1368|16-MAY-2013|3|S99|45900|132100|178000|831|||0|0|0|178000||REAL
29J110457|2014||48700|113800|48700|173500|222200|19-FEB-2013|0|133900||173500|0|0|1368|08-SEP-2013|3|OVR|48700|113800|162500|HT401|||0|0|0|162500||REAL
29J110468|2014||48700|91500|48700|157600|206300|19-FEB-2013|0|123200||157600|0|0|1108|14-FEB-2013|3|D|48700|91500|140200|816|||0|0|0|140200||REAL
30L130237|2014||32000|78600|32000|119700|151700|19-FEB-2013|0|92200||118100|0|0|1153|19-FEB-2013|3|D|32000|78600|110600|816|||0|0|0|110600||REAL
20J641817|2014||192000|218000|192000|272600|464600|14-FEB-2013|0|362300||271200|0|0|1980|14-FEB-2013|3|D|192000|218000|410000|030|||0|0|0|410000||REAL
20J641826|2014||137600|177000|137600|206900|344500|14-FEB-2013|0|284800||205500|0|0|1430|14-FEB-2013|3|D|137600|177000|314600|030|||0|0|0|314600||REAL
20J641835|2014||217600|255500|217600|314400|532000|14-FEB-2013|0|409800||313000|0|0|2277|14-FEB-2013|3|D|217600|255500|473100|030|||0|0|0|473100||REAL
18K622782|2014||312800|317100|312800|317100|629900|02-FEB-2013|0|441700|22-FEB-1999|317100|0|0|2720|15-APR-2011|1|D||||827|||0|0|0|629900||REAL
09N240354|2014||500|0|500|0|500|05-MAR-2013|0|||0|0|0|0||1|D||||||100|500|500|0|500||
09N240332|2014||9600|55800|9600|70600|80200|27-MAR-2013|0|97200|20-FEB-1999|66000|4570|0|936|26-MAR-2013|3|D|9600|55800|65400|826|||0|0|0|65400||REAL
09N240343|2014||200|0|200|0|200|15-JAN-2013|0|||0|0|0|0||1|D||||||100|200|200|0|200||REAL
14L531603|2014||145100|18800|145100|18800|163900|05-MAR-2013|0|||0|18800|0|0||1|D||||||100|163900|145100|18800|163900||REAL
13L221440|2014||300|0|300|0|300|04-DEC-2012|0|||0|0|0|0||1|D||||||100|300|300|0|300||
17H211835|2014||2300|0|2300|0|2300|05-MAR-2013|0|||0|0|0|0||5||||||||0|0|0|2300||REAL
17Q610841|2014||46300|411700|46300|425100|471400|08-APR-2013|0|469400|21-FEB-1999|425100|0|0|3072|08-APR-2013|3|D|46300|411700|458000|756|||0|0|0|458000||REAL
17Q520751|2014||46800|368200|46800|344200|391000|18-JUN-2014|0|397500|18-JUN-2014|344200|0|0|2824|13-MAY-2013|3|OVR|46800|368200|415000|HT401|||0|0|0|415000||REAL
18K642131|2014||161000|222900|161000|222900|383900|13-FEB-2013|0|310800||222900|0|0|1640|13-FEB-2013|1|D||||801|||0|0|0|383900||REAL
18K642142|2014||161000|230000|161000|230000|391000|13-FEB-2013|0|409200||211800|0|0|1640|13-FEB-2013|1|D||||811|||0|0|0|391000||REAL
18K642153|2014||161000|211800|161000|211800|372800|13-FEB-2013|0|297900||211800|0|0|1640|13-FEB-2013|1|D||||801|||0|0|0|372800||REAL
06G630604|2014||13300|92000|13300|146600|159900|06-FEB-2013|0|105300|18-FEB-1999|146600|0|0|1146||2||||||||0|0|0|105300||REAL
06G630622|2014||13300|80600|13300|117700|131000|06-FEB-2013|0|93900||117700|0|0|964||2||||||||0|0|0|93900||REAL
06G630631|2014||13300|101200|13300|147000|160300|06-FEB-2013|0|114500|18-FEB-1999|147000|0|0|1090||2||||||||0|0|0|114500||REAL
06G630453|2014|0|13300|66300|13300|105800|119100|15-JAN-2014|0|78600|15-JAN-2014|105800|0|0|964|19-SEP-2013|3|96|13300|66300|79600|784|||0|0|0|79600||REAL
29W240461|2014||0|0|0|0|0|01-FEB-2013|0|||0|0|0|0||1|||||||100|0|0|0|0||REAL
07F610215|2014||28700|77200|28700|88400|117100|02-FEB-2013|0|105900|19-FEB-1999|88400|0|0|2088|14-APR-2011|2|D||||984|||0|0|0|105900||REAL
07F610226|2014||30600|102200|30600|116700|147300|02-FEB-2013|0|132800|19-FEB-1999|116700|0|0|1875|14-APR-2011|2|D||||984|||0|0|0|132800||REAL
07F610237|2014||25300|102000|25300|118500|143800|02-FEB-2013|0|127300|19-FEB-1999|118500|0|0|2054|14-APR-2011|2|D||||984|||0|0|0|127300||REAL
07F610248|2014||22600|95700|22600|101500|124100|02-FEB-2013|0|118300|19-FEB-1999|101500|0|0|1620|14-APR-2011|2|D||||984|||0|0|0|118300||REAL
07F610259|2014|0|24700|114400|24700|130000|154700|15-JAN-2014|0|136300|15-JAN-2014|129900|50|0|2010|24-SEP-2013|3|96|24700|114400|139100|784|||0|0|0|139100||REAL
07F610260|2014||26600|102400|26600|118300|144900|02-FEB-2013|0|129000|19-FEB-1999|118300|0|0|2446|14-APR-2011|2|D||||984|||0|0|0|129000||REAL
07F610271|2014||28500|101500|28500|111000|139500|02-FEB-2013|0|130000|19-FEB-1999|111000|0|0|1865|14-APR-2011|2|D||||984|||0|0|0|130000||REAL
07F610282|2014||22600|79500|22600|74600|97200|02-FEB-2013|0|102100|19-FEB-1999|74600|0|0|1650|14-APR-2011|2|D||||984|||0|0|0|102100||REAL
07F610293|2014||25300|94900|25300|115700|141000|02-FEB-2013|0|120200|19-FEB-1999|115700|0|0|2032|14-APR-2011|2|D||||984|||0|0|0|120200||REAL
07F610303|2014||26000|126400|26000|147500|173500|02-FEB-2013|0|152400|19-FEB-1999|147500|0|0|2252|14-APR-2011|2|D||||984|||0|0|0|152400||REAL
07F610314|2014||26700|103000|26700|124700|151400|02-FEB-2013|0|129700|19-FEB-1999|124700|0|0|2309|14-APR-2011|2|D||||984|||0|0|0|129700||REAL
07F610325|2014||23800|97500|23800|103200|127000|02-FEB-2013|0|121300|19-FEB-1999|103200|0|0|1695|14-APR-2011|2|D||||984|||0|0|0|121300||REAL
07F610336|2014||22200|95900|22200|97200|119400|02-FEB-2013|0|118100|19-FEB-1999|97200|0|0|1620|14-APR-2011|2|D||||984|||0|0|0|118100||REAL
07F610347|2014||26700|98500|26700|133700|160400|02-FEB-2013|0|125200|19-FEB-1999|133700|0|0|2686|14-APR-2011|2|D||||984|||0|0|0|125200||REAL
07F610369|2014||27100|95400|27100|97100|124200|02-FEB-2013|0|122500|19-FEB-1999|93100|3960|0|1620|14-APR-2011|2|D||||984|||0|0|0|122500||REAL
04J540147|2014||27600|123700|27600|170600|198200|02-FEB-2013|0|151300|18-FEB-1999|170600|0|0|1704||2||||||||0|0|0|151300||REAL
04J540158|2014||28700|154500|28700|239000|267700|02-FEB-2013|0|183200|18-FEB-1999|239000|0|0|2432||2||||||||0|0|0|183200||REAL
07G320540|2014||17800|58900|17800|90300|108100|02-FEB-2013|0|76700|19-FEB-1999|90300|0|0|1632|09-FEB-2011|2|D||||REV/SYS|||0|0|0|76700||REAL
07G320551|2014||17100|68700|17100|89000|106100|09-FEB-2013|0|73900|19-FEB-1999|89000|0|0|1301||3|OVR|17100|68700|85800|ASR13|||0|0|0|85800||REAL
07G320562|2014||17400|77400|17400|92300|109700|09-FEB-2013|0|78300|19-FEB-1999|92300|0|0|1678||3|OVR|17400|77400|94800|ASR13|||0|0|0|94800||REAL
07G320573|2014||17100|54000|17100|64100|81200|02-FEB-2013|0|71100|19-FEB-1999|64100|0|0|986||2||||||||0|0|0|71100||REAL
07G320595|2014||19000|62000|19000|86300|105300|09-FEB-2013|0|74000|19-FEB-1999|86300|0|0|1632|09-FEB-2011|3|OVR|19000|62000|81000|ASR13|||0|0|0|81000||REAL
08G320101|2014||16600|81500|16600|96400|113000|02-FEB-2013|0|98100|20-FEB-1999|96400|0|0|1254||2||||||||0|0|0|98100||REAL
08G320112|2014||16800|77100|16800|88800|105600|02-FEB-2013|0|93900|20-FEB-1999|88800|0|0|1221||2||||||||0|0|0|93900||REAL
08G320123|2014||17800|83500|17800|94000|111800|02-FEB-2013|0|101300|20-FEB-1999|94000|0|0|1713|05-JAN-2011|2|96||||832|||0|0|0|101300||REAL
08G320145|2014|0|17100|79600|17100|88200|105300|10-JAN-2014|0|95200|10-JAN-2014|88200|0|0|1624|26-SEP-2013|3|96|17100|79600|96700|784|||0|0|0|96700||REAL
08G320156|2014||17700|76200|17700|94000|111700|02-FEB-2013|0|93900|20-FEB-1999|94000|0|0|2160||2|D|||||||0|0|0|93900||REAL
08G320167|2014||17000|66000|17000|74200|91200|02-FEB-2013|0|83000|20-FEB-1999|74200|0|0|1248||2||||||||0|0|0|83000||REAL
08H230726|2014||25200|94000|25200|92800|118000|09-FEB-2013|0|123000|19-FEB-1999|92800|0|0|1707||3|OVR|25200|94000|119200|ASR13|||0|0|0|119200||REAL
08G320178|2014||17600|75900|17600|85100|102700|02-FEB-2013|0|93500|20-FEB-1999|85100|0|0|1536||2||||||||0|0|0|93500||REAL
08H230708|2014||23000|100100|23000|104100|127100|02-FEB-2013|0|123100|20-FEB-1999|104100|0|0|2344||2||||||||0|0|0|123100||REAL
08H230717|2014|0|22300|84700|22300|76700|99000|26-NOV-2013|0|105700|26-NOV-2013|76700|0|0|1350|15-OCT-2013|3|85|22300|84700|107000|786|||0|0|0|107000||REAL
08H230735|2014|0|27900|91600|27900|84800|112700|07-FEB-2014|0|118000|07-FEB-2014|84800|0|0|1632|15-OCT-2013|3|96|27900|91600|119500|786|||0|0|0|119500||REAL
08H230744|2014||24200|92000|24200|89600|113800|09-FEB-2013|0|119700|20-FEB-1999|89600|0|0|1707||3|OVR|24200|92000|116200|ASR13|||0|0|0|116200||REAL
07H110423|2014||19700|76200|19700|94800|114500|02-FEB-2013|0|95900|19-FEB-1999|94800|0|0|1148||2||||||||0|0|0|95900||REAL
07H110432|2014||18600|72200|18600|87800|106400|02-FEB-2013|0|90800|19-FEB-1999|87800|0|0|1148||2||||||||0|0|0|90800||REAL
07H110441|2014||19400|40600|19400|62000|81400|23-JUL-2013|0|84800|23-JUL-2013|62000|0|0|1148|08-SEP-2013|3|OVR|19400|40600|60000|HT401|||0|0|0|60000||REAL
07H110450|2014|0|19500|59800|19500|99300|118800|10-JUN-2014|0|77700|10-JUN-2014|99300|0|0|1064||3|OVR|19500|59800|79300||||0|0|0|79300||REAL
07H110461|2014||19700|75100|19700|95400|115100|02-FEB-2013|0|94800|19-FEB-1999|95400|0|0|1290||2||||||||0|0|0|94800||REAL
07H110472|2014||20400|66400|20400|104800|125200|02-FEB-2013|0|86800|19-FEB-1999|104800|0|0|1376||2||||||||0|0|0|86800||REAL
07H110483|2014||19300|66300|19300|104500|123800|02-FEB-2013|0|85600|19-FEB-1999|104300|190|0|1364||2||||||||0|0|0|85600||REAL
07H110494|2014||19600|70200|19600|99400|119000|02-FEB-2013|0|89800|19-FEB-1999|98800|610|0|1312||2||||||||0|0|0|89800||REAL
07H110506|2014||23300|72500|23300|90600|113900|02-FEB-2013|0|95800|19-FEB-1999|90000|610|0|1148|14-NOV-2012|2|96||||826|||0|0|0|95800||REAL
07H110515|2014||19000|66900|19000|111000|130000|02-FEB-2013|0|85900|19-FEB-1999|111000|0|0|1496||2||||||||0|0|0|85900||REAL
07H110524|2014||20500|65600|20500|106900|127400|02-FEB-2013|0|86100|19-FEB-1999|106900|0|0|1470||2||||||||0|0|0|86100||REAL
07H110533|2014||20000|70400|20000|90200|110200|26-SEP-2013|0|87700|26-SEP-2013|90200|0|0|1148|26-SEP-2013|3|OVR|20000|70400|90400||||0|0|0|90400||REAL
07H110542|2014||19000|75100|19000|92200|111200|02-FEB-2013|0|94100|19-FEB-1999|92200|0|0|1290||2||||||||0|0|0|94100||REAL
07H110551|2014||22000|76800|22000|101200|123200|02-FEB-2013|0|98800|19-FEB-1999|101200|0|0|1290||2||||||||0|0|0|98800||REAL
07H110560|2014||19400|67100|19400|105100|124500|02-FEB-2013|0|86500|19-FEB-1999|105100|0|0|1505||2||||||||0|0|0|86500||REAL
07H111099|2014|0|21500|79200|21500|83900|105400|25-NOV-2013|0|99200|25-NOV-2013|83900|0|0|1378|11-OCT-2013|3|85|21500|79200|100700|786|||0|0|0|100700||REAL
07H111101|2014||23300|68800|23300|78900|102200|02-FEB-2013|0|92100|19-FEB-1999|78900|0|0|1140||2|D|||||||0|0|0|92100||REAL
07H111110|2014||21500|78000|21500|86000|107500|02-FEB-2013|0|99500|19-FEB-1999|86000|0|0|1288|13-MAY-2013|3|OVR|21500|78000|99500|HT401|||0|0|0|99500||REAL
07H111121|2014|0|22200|80500|22200|82700|104900|15-JAN-2014|0|101200|15-JAN-2014|82700|0|0|1301|15-JAN-2014|3|OVR|22200|80500|102700||||0|0|0|102700||REAL
07H240131|2014||25100|65100|25100|73300|98400|02-FEB-2013|0|90200|19-FEB-1999|73200|110|0|1253||2||||||||0|0|0|90200||REAL
07H240140|2014||24400|75800|24400|84500|108900|02-FEB-2013|0|100200|20-FEB-1999|84500|0|0|1896||2||||||||0|0|0|100200||REAL
07H240162|2014||22000|72400|22000|76200|98200|02-FEB-2013|0|94400|19-FEB-1999|76200|0|0|1259||2|D|||||||0|0|0|94400||REAL
16G432254|2014||5600|0|5600|0|5600|08-FEB-2013|0||20-FEB-1999|0|0|0|0||1|||||ASR13||100|5600|5600|0|5600||REAL
16G432221|2014||37500|7800|37500|7800|45300|05-MAR-2013|0|||0|7780|0|0|09-FEB-2011|1|D||||REV/SYS||100|45300|37500|7800|45300||REAL
16G432232|2014||4700|400|4700|400|5100|01-FEB-2013|0|||0|410|0|0||1|||||||100|5100|4700|400|5100||REAL
19K344801|2014||111800|185500|111800|352400|464200|26-FEB-2013|0|232800|01-JUL-1999|351600|0|0|2973|25-FEB-2013|3|D|111800|185500|297300|030|||0|0|0|297300||REAL
19K344955|2014||77300|92700|77300|250900|328200|26-FEB-2013|0|261400|01-JUL-1999|250100|0|0|2089|08-SEP-2013|3|OVR|77300|92700|170000|HT401|||0|0|0|170000||REAL
33H130880|2014|0|32500|405700|32500|463300|495800|03-APR-2014|0|446500|03-APR-2014|463300|0|0|4560|11-MAR-2014|3|13|32500|405700|438200|816|||0|0|0|438200||REAL
08G120752|2014||18500|81200|18500|122300|140800|02-APR-2015|0|99700|19-FEB-1999|122300|0|0|1539||2||||||||0|0|0|99700||REAL
06F120043|2014||19900|65200|19900|82500|102400|02-FEB-2013|0|85100|18-FEB-1999|80800|1650|0|1213||2||||||||0|0|0|85100||REAL
06F120054|2014|0|19600|69700|19600|93800|113400|11-FEB-2014|0|88000|11-FEB-2014|93800|0|0|1746|23-SEP-2013|3|96|19600|69700|89300|786|||0|0|0|89300||REAL
06E120121|2014||19300|97600|19300|118000|137300|14-MAR-2013|0|104300|18-FEB-1999|118000|0|0|1600|12-MAR-2013|3|D|19300|97600|116900|984|||0|0|0|116900||REAL
21O110373|2014||383800|229700|383800|510700|894500|19-FEB-2013|0|676400|05-MAY-1999|507700|3020|0|5850|13-MAY-2013|3|OVR|383800|229700|613500|HT401|||0|0|0|613500||REAL
06H630276|2014||22400|96600|22400|119800|142200|02-FEB-2013|0|119000|18-FEB-1999|119800|0|0|1795||2|D|||||||0|0|0|119000||
06H630265|2014||20800|85100|20800|116200|137000|02-FEB-2013|0|105900|18-FEB-1999|116200|0|0|1773||2|D|||||||0|0|0|105900||REAL
06H630254|2014||21200|94100|21200|125000|146200|02-FEB-2013|0|115300|18-FEB-1999|125000|0|0|2024||2||||||||0|0|0|115300||REAL
06H630243|2014||24800|93500|24800|167500|192300|02-FEB-2013|0|118300|18-FEB-1999|167500|0|0|2335||2||||||||0|0|0|118300||REAL
06H630232|2014||22500|97300|22500|134500|157000|02-FEB-2013|0|119800|18-FEB-1999|134500|0|0|2521||2|D|||||||0|0|0|119800||REAL
06H630221|2014||22200|79600|22200|105100|127300|02-FEB-2013|0|101800|18-FEB-1999|105100|0|0|1680||2||||||||0|0|0|101800||REAL
26Q440361|2014||32300|117400|32300|130400|162700|02-FEB-2013|0|149700|24-FEB-1999|130400|0|0|1090||2||||||||0|0|0|149700||REAL
26Q440509|2014||35900|122400|35900|134900|170800|02-FEB-2013|0|158300|24-FEB-1999|134900|0|0|1054||2||||||||0|0|0|158300||REAL
26Q440756|2014||7900|0|7900|0|7900|01-FEB-2013|0|||0|0|0|0||1|D||||||100|7900|7900|0|7900||REAL
26Q440985|2014||20600|49700|20600|92100|112700|02-FEB-2013|0|70300|23-FEB-1999|92100|0|0|957||2||||||||0|0|0|70300||REAL
30K220922|2014|0|30900|231700|30900|272900|303800|01-MAY-2014|0|262600|01-MAY-2014|269000|3920|0|2404|25-MAR-2014|3|85|30900|231700|262600|828|||0|0|0|262600||REAL
31K610122|2014||46600|144000|46600|169700|216300|02-FEB-2013|0|190600|24-FEB-1999|169700|0|0|2610||2||||||||0|0|0|190600||REAL
28H540263|2014||41700|137100|41700|171500|213200|02-FEB-2013|0|178800|24-FEB-1999|171500|0|0|1890|11-MAY-2012|2|96||||831|||0|0|0|178800||REAL
31K610342|2014||38900|144200|38900|167300|206200|02-FEB-2013|0|183100|24-FEB-1999|167300|0|0|2509||2|D|||||||0|0|0|183100||REAL
31K610463|2014||36800|137200|36800|161100|197900|02-FEB-2013|0|174000|24-FEB-1999|160800|260|0|2876||2||||||||0|0|0|174000||REAL
28H540395|2014||42100|155200|42100|200700|242800|02-FEB-2013|0|197300|24-FEB-1999|200700|0|0|2247||2|D|||||||0|0|0|197300||REAL
31K610641|2014||89500|163000|89500|333200|422700|02-FEB-2013|0|252500|24-FEB-1999|333200|0|0|2432||2||||||||0|0|0|252500||REAL
28H610135|2014||24100|61400|24100|97300|121400|02-FEB-2013|0|85500|24-FEB-1999|97300|0|0|1200|09-FEB-2011|2|D||||REV/SYS|||0|0|0|85500||REAL
31K620286|2014||33000|164000|33000|172900|205900|02-FEB-2013|0|197000|24-FEB-1999|172900|0|0|2647||2|D|||||||0|0|0|197000||REAL
25R320591|2014||59000|195600|59000|214000|273000|02-FEB-2013|0|254600|23-FEB-1999|214000|0|0|2044|09-FEB-2011|2|D||||REV/SYS|||0|0|0|254600||REAL
25R340162|2014||38200|173900|38200|182000|220200|02-FEB-2013|0|212100|24-FEB-1999|182000|0|0|1512||2|D|||||||0|0|0|212100||REAL
25R340300|2014||42000|187100|42000|193000|235000|02-FEB-2013|0|229100|24-FEB-1999|193000|0|0|1920||2|D|||||||0|0|0|229100||REAL
25R340575|2014||41500|205200|41500|219700|261200|02-FEB-2013|0|246700|24-FEB-1999|219700|0|0|1920||2|D|||||||0|0|0|246700||REAL
25R340731|2014||40200|192000|40200|197400|237600|02-FEB-2013|0|232200|23-FEB-1999|197400|0|0|1860||2||||||||0|0|0|232200||REAL
30J220930|2014||29800|116100|29800|137900|167700|02-FEB-2013|0|145900|24-FEB-1999|137900|0|0|1309||2||||||||0|0|0|145900||REAL
30J530855|2014||40700|82600|40700|169000|209700|02-FEB-2013|0|123300|24-FEB-1999|169000|0|0|1356||2||||||||0|0|0|123300||REAL
30K240272|2014||24300|116700|24300|141500|165800|02-FEB-2013|0|141000|24-FEB-1999|141500|0|0|1100||2||||||||0|0|0|141000||REAL
30K240759|2014|0|22600|124200|22600|160300|182900|29-APR-2014|0|162100|29-APR-2014|160300|0|0|1600|25-MAR-2014|3|85|22600|124200|146800|828|||0|0|0|146800||REAL
30L530701|2014||34700|153100|34700|119400|154100|02-FEB-2013|0|187800|24-FEB-1999|119300|110|0|1830||2|D|||||||0|0|0|187800||REAL
24S510192|2014||40900|126600|40900|154400|195300|02-FEB-2013|0|167500|23-FEB-1999|154400|0|0|1332||2||||||||0|0|0|167500||REAL
24S510543|2014||39700|117100|39700|111600|151300|02-FEB-2013|0|156800|23-FEB-1999|111600|0|0|1120||2||||||||0|0|0|156800||REAL
24S510686|2014||39200|114700|39200|108100|147300|02-FEB-2013|0|153900|24-FEB-1999|108100|0|0|1173||2||||||||0|0|0|153900||REAL
28H330471|2014||24400|60200|24400|76100|100500|02-FEB-2013|0|84600|24-FEB-1999|74700|1440|0|884||2||||||||0|0|0|84600||REAL
28H330772|2014||23500|58100|23500|94200|117700|02-FEB-2013|0|81600|24-FEB-1999|93300|860|0|624|09-MAY-2012|2|96||||831|||0|0|0|81600||REAL
30L540409|2014||32500|166600|32500|141500|174000|02-FEB-2013|0|199100|24-FEB-1999|141500|0|0|1872||2||||||||0|0|0|199100||REAL
04G410110|2014||60600|239400|60600|498400|559000|18-APR-2013|0|322400||498400|0|0|3660|08-SEP-2013|3|OVR|60600|239400|300000|HT401|||0|0|0|300000||REAL
04G410066|2014||60600|207600|60600|408400|469000|02-FEB-2013|0|268200|18-FEB-1999|402600|5840|0|3130|10-FEB-2011|2|D||||REV/SYS|||0|0|0|268200||REAL
04G410033|2014||33500|147700|33500|262200|295700|02-FEB-2013|0|181200|18-FEB-1999|262200|0|0|1082||2||||||||0|0|0|181200||REAL
05J140834|2014||22300|76800|22300|83700|106000|02-FEB-2013|0|99100|18-FEB-1999|83700|0|0|1392||2||||||||0|0|0|99100||REAL
05H120132|2014||21300|69800|21300|86300|107600|02-FEB-2013|0|91100|18-FEB-1999|86300|40|0|1197||2||||||||0|0|0|91100||REAL
21R540807|2014||170700|338300|170700|431600|602300|06-FEB-2013|0|572700||431600|0|0|2856|06-APR-2012|3|OVR|170700|338300|509000|ASR13|||0|0|0|509000||REAL
05J140034|2014||25800|93600|25800|106800|132600|02-FEB-2013|0|119400|18-FEB-1999|106800|0|0|1793||2|D|||||||0|0|0|119400||REAL
05H120123|2014||21300|77800|21300|91600|112900|02-FEB-2013|0|99100|18-FEB-1999|91600|0|0|1264|10-FEB-2011|2|D||||REV/SYS|||0|0|0|99100||REAL
20R310825|2014||147600|327400|147600|454200|601800|02-FEB-2013|0|582500||454200|0|0|2738|08-SEP-2013|3|OVR|147600|327400|475000|HT401|||0|0|0|475000||REAL
21R540816|2014||189600|396800|189600|469300|658900|02-FEB-2013|0|586400||469300|0|0|2431|09-FEB-2011|2|D||||BOE/REV|||0|0|0|586400||REAL
20R220827|2014||174200|394300|174200|461100|635300|02-FEB-2013|0|568500||461100|0|0|2403|09-FEB-2011|2|D||||BOE/REV|||0|0|0|568500||REAL
30L130273|2014||32000|75200|32000|116600|148600|19-FEB-2013|0|90100||115000|0|0|1153|19-FEB-2013|3|D|32000|75200|107200|816|||0|0|0|107200||REAL
30L130282|2014||32000|73700|32000|115800|147800|19-FEB-2013|0|90000||114200|0|0|1137|19-FEB-2013|3|D|32000|73700|105700|816|||0|0|0|105700||REAL
30L130310|2014||32000|76300|32000|117500|149500|19-FEB-2013|0|90200||115900|0|0|1153|19-FEB-2013|3|D|32000|76300|108300|816|||0|0|0|108300||REAL
06G110414|2014||59500|90900|59500|157400|216900|02-FEB-2013|0|150400||157400|0|0|1437||2|D|||||||0|0|0|150400||REAL
06G110432|2014||83800|96900|83800|166800|250600|02-FEB-2013|0|180700||166800|0|0|1563||2|D|||||||0|0|0|180700||REAL
06G110441|2014||57200|91800|57200|161600|218800|02-FEB-2013|0|149000||161600|0|0|1563||2||||||||0|0|0|149000||REAL
06G110450|2014||55400|104900|55400|168300|223700|02-FEB-2013|0|160300||168300|0|0|1614||2|D|||||||0|0|0|160300||REAL
06G110461|2014||56100|96900|56100|169000|225100|02-FEB-2013|0|153000||169000|0|0|1563||2||||||||0|0|0|153000||REAL
06G110472|2014||53900|101200|53900|138500|192400|02-FEB-2013|0|155100||138500|0|0|1042||2|D|||||||0|0|0|155100||REAL
06G110483|2014||63600|90400|63600|162500|226100|02-FEB-2013|0|154000||162100|380|0|1563|10-FEB-2011|2|D||||REV/SYS|||0|0|0|154000||REAL
06G110494|2014|D|69100|52900|69100|162400|231500|14-AUG-2014|0|172200|14-AUG-2014|162400|0|0|1408|27-AUG-2014|3|OVR|69100|52900|122000|HT401|||0|0|0|122000||REAL
06G110506|2014||57000|89400|57000|160200|217200|02-FEB-2013|0|146400||160200|0|0|1563||2|D|||||||0|0|0|146400||REAL
06G120103|2014||54300|103800|54300|166800|221100|02-FEB-2013|0|158100||166800|0|0|1614|02-OCT-2012|2|33||||786|||0|0|0|158100||REAL
06G120112|2014||55300|103500|55300|168800|224100|02-FEB-2013|0|158800||168800|0|0|1614|02-OCT-2012|2|34||||786|||0|0|0|158800||REAL
06G120121|2014||54600|65400|54600|172300|226900|14-MAY-2013|0|162600||172300|0|0|1614|14-MAY-2013|3|33|54600|65400|120000|802|||0|0|0|120000||REAL
06G120130|2014||58100|90500|58100|160900|219000|02-FEB-2013|0|148600||160900|0|0|1563||2|D|||||||0|0|0|148600||REAL
06G120141|2014||60200|86300|60200|158600|218800|02-FEB-2013|0|153600||158600|0|0|1412|13-MAY-2013|3|OVR|60200|86300|146500|HT401|||0|0|0|146500||REAL
06G120152|2014||61600|100500|61600|168800|230400|02-FEB-2013|0|162100||168800|0|0|1614||2|D|||||||0|0|0|162100||REAL
06G120163|2014||83200|95800|83200|166800|250000|02-FEB-2013|0|179000||166800|0|0|1614||2|D|||||||0|0|0|179000||REAL
06G120174|2014||70300|85100|70300|161700|232000|02-FEB-2013|0|155400||161700|0|0|1490||2|D|||||||0|0|0|155400||REAL
06G120185|2014||63800|92200|63800|170100|233900|02-FEB-2013|0|156000||170100|0|0|1490||2||||||||0|0|0|156000||REAL
06G120196|2014||74100|95200|74100|168700|242800|02-FEB-2013|0|169300||168700|0|0|1614||2|D|||||||0|0|0|169300||REAL
06G120204|2014||53500|90600|53500|159700|213200|02-FEB-2013|0|144100||159700|0|0|1563||2|D|||||||0|0|0|144100||REAL
06G120213|2014||54800|90500|54800|160300|215100|02-FEB-2013|0|145300||160300|0|0|1437||2|D|||||||0|0|0|145300||REAL
06G120222|2014|4|53900|71100|53900|174000|227900|08-JUL-2015|0|160400|08-JUL-2015|174000|0|0|1563|08-JUL-2015|3|OVR|53900|71100|125000|HT11|||0|0|0|125000||REAL
12F631241|2014||25600|32500|25600|44800|70400|08-FEB-2013|0|59400|20-FEB-1999|41800|3000|0|1305|24-OCT-2011|3|OVM|25600|32500|58100|ASR13|||0|0|0|58100||REAL
12F631252|2014||19200|48200|19200|88600|107800|08-FEB-2013|0|59600|21-FEB-1999|88600|0|0|1394|24-OCT-2011|3|OVM|19200|48200|67400|ASR13|||0|0|0|67400||REAL
19J441448|2014||249400|317700|249400|317700|567100|02-FEB-2013|0|502300||316000|0|0|1978|15-APR-2011|1|D||||827|||0|0|0|567100||REAL
19J441459|2014||249400|260500|249400|315300|564700|11-APR-2013|0|475600||313600|0|0|1978|13-MAY-2013|3|OVR|249400|260500|509900|HT401|||0|0|0|509900||REAL
30J531285|2014||105200|139700|105200|343800|449000|02-FEB-2013|0|244900||343800|0|0|2180||2|D|||||||0|0|0|244900||REAL
24K321585|2014||43600|116400|43600|148900|192500|08-FEB-2013|0|132900||148900|0|0|1372|08-FEB-2013|3|D|43600|116400|160000|828|||0|0|0|160000||REAL
24K321596|2014||43600|116400|43600|148900|192500|08-FEB-2013|0|132900||148900|0|0|1372|08-FEB-2013|3|D|43600|116400|160000|828|||0|0|0|160000||REAL
29M610295|2014||250000|792600|250000|977700|1227700|17-SEP-2013|0|1042600||977700|0|0|5440|10-SEP-2011|3|OVR|250000|792600|1042600||||0|0|0|1042600||REAL
28J141036|2014||23100|119100|23100|188000|211100|02-FEB-2013|0|142200|24-FEB-1999|188000|0|0|2084||2||||||||0|0|0|142200||REAL
12O120703|2014||23500|122800|23500|143800|167300|02-FEB-2013|0|146300||143800|0|0|1367|01-JUN-2011|2|86||||028|||0|0|0|146300||REAL
05J210913|2014||11300|68100|11300|88800|100100|02-FEB-2013|0|79400|18-FEB-1999|88800|0|0|960||2|D|||||||0|0|0|79400||REAL
05H510276|2014||25000|129700|25000|165000|190000|02-FEB-2013|0|154700|18-FEB-1999|165000|0|0|1988||2||||||||0|0|0|154700||REAL
05H510311|2014||24700|129000|24700|167000|191700|02-FEB-2013|0|153700|18-FEB-1999|164600|2380|0|2128|01-OCT-2012|2|96||||786|||0|0|0|153700||REAL
05H510302|2014||24700|124900|24700|227800|252500|02-FEB-2013|0|149600|18-FEB-1999|227800|0|0|2448||2||||||||0|0|0|149600||REAL
23M422090|2014||162100|194300|162100|283700|445800|19-MAR-2013|0|356400|24-FEB-1999|281900|0|0|1890|25-FEB-2011|2|D||||983|||0|0|0|356400||REAL
06G230617|2014||28100|78600|28100|160400|188500|05-FEB-2013|0|90800||160400|0|0|1284|10-FEB-2011|3|OVM|28100|78600|106700|ASR13|||0|0|0|106700||REAL
30K640865|2014|0|48100|229500|48100|282400|330500|26-DEC-2013|0|279400|26-DEC-2013|282400|0|0|2120|16-OCT-2013|3|34|48100|229500|277600|828|||0|0|0|277600||REAL
22N621484|2014||17100|0|17100|0|17100|30-MAY-2013|0||30-MAY-2013|0|0|0|0|21-MAY-2013|1|D0||||801|||0|0|0|17100||REAL
24S320962|2014||85100|260500|85100|303400|388500|23-JUL-2013|0|343200|23-JUL-2013|303400|0|0|2304||3||85100|260500|345600||||0|0|0|345600||REAL
08H340560|2014||24900|100500|24900|108600|133500|02-FEB-2013|0|125400|20-FEB-1999|108600|0|0|2088||2||||||||0|0|0|125400||REAL
08H340571|2014||25000|97300|25000|107200|132200|02-FEB-2013|0|122300|20-FEB-1999|107200|0|0|2088||2|D|||||||0|0|0|122300||REAL
08H340582|2014||26000|94300|26000|108900|134900|02-FEB-2013|0|120300|20-FEB-1999|108900|0|0|2034||2||||||||0|0|0|120300||REAL
08H340607|2014||25000|78300|25000|82800|107800|02-FEB-2013|0|103300|20-FEB-1999|82700|60|0|1517||2|D|||||||0|0|0|103300||REAL
08H340616|2014||32300|75300|32300|102700|135000|02-FEB-2013|0|107600|20-FEB-1999|102700|0|0|2048|14-NOV-2012|2|85||||786|||0|0|0|107600||REAL
08H340625|2014||26100|85200|26100|78500|104600|19-MAR-2013|0|111300|20-FEB-1999|78500|0|0|1450||2|D|||||||0|0|0|111300||REAL
08H340634|2014||25000|98300|25000|106000|131000|02-FEB-2013|0|123300|20-FEB-1999|106000|0|0|2125|14-NOV-2012|2|85||||786|||0|0|0|123300||REAL
08H340643|2014||24900|88500|24900|101100|126000|02-FEB-2013|0|113400|20-FEB-1999|101100|0|0|2125||2||||||||0|0|0|113400||REAL
08H340652|2014|0|27100|86900|27100|85000|112100|26-NOV-2013|0|113900|26-NOV-2013|85000|0|0|1407|16-OCT-2013|3|85|27100|86900|114000|786|||0|0|0|114000||REAL
08H340661|2014||25000|115500|25000|127200|152200|02-FEB-2013|0|140500|20-FEB-1999|124600|2620|0|2216||2|D|||||||0|0|0|140500||REAL
27Z330105|2014||76900|0|76900|0|76900|11-JAN-2013|0|||0|0|0|0|05-MAR-2012|1|87||||823|||0|0|0|76900||REAL
27Z330114|2014||72500|0|72500|0|72500|11-JAN-2013|0|||0|0|0|0|05-MAR-2012|1|87||||823|||0|0|0|72500||REAL
27Z330123|2014||73900|0|73900|0|73900|11-JAN-2013|0|||0|0|0|0|05-MAR-2012|1|87||||823|||0|0|0|73900||REAL
27Z610090|2014||47000|0|47000|0|47000|11-JAN-2013|0|||0|0|0|0|05-MAR-2012|1|87||||823|||0|0|0|47000||REAL
27Z610100|2014||49700|0|49700|0|49700|11-JAN-2013|0|||0|0|0|0|05-MAR-2012|1|87||||823|||0|0|0|49700||REAL
28K430665|2014||20700|37800|20700|51500|72200|20-FEB-2013|0|52500||51500|0|0|770|15-FEB-2013|3|D|20700|37800|58500|824|||0|0|0|58500||REAL
28K430676|2014||20700|37800|20700|51500|72200|20-FEB-2013|0|52500||51500|0|0|770|15-FEB-2013|3|D|20700|37800|58500|824|||0|0|0|58500||REAL
28K430687|2014||20700|37800|20700|51500|72200|20-FEB-2013|0|52500||51500|0|0|770|15-FEB-2013|3|D|20700|37800|58500|824|||0|0|0|58500||REAL
28K430698|2014||20700|37800|20700|51500|72200|20-FEB-2013|0|54800||51500|0|0|770|15-FEB-2013|3|D|20700|37800|58500|824|||0|0|0|58500||REAL
08E340123|2014||17600|61300|17600|72700|90300|02-FEB-2013|0|78900|20-FEB-1999|72700|0|0|1230|12-OCT-2012|2|96||||826|||0|0|0|78900||REAL
08E340134|2014||16000|70200|16000|88500|104500|02-FEB-2013|0|86200|20-FEB-1999|88500|0|0|1092||2||||||||0|0|0|86200||REAL
08E340145|2014||18000|73300|18000|91100|109100|02-FEB-2013|0|91300|20-FEB-1999|91000|70|0|1988||2||||||||0|0|0|91300||REAL
08E340156|2014||19000|76800|19000|97800|116800|02-FEB-2013|0|95800|19-FEB-1999|97800|0|0|1940||2||||||||0|0|0|95800||REAL
08E340178|2014||15900|70800|15900|70800|86700|02-FEB-2013|0|54800|20-FEB-1999|70800|0|0|1536||1||||||||0|0|0|86700||REAL
08E340190|2014||19900|70100|19900|86600|106500|02-FEB-2013|0|90000|20-FEB-1999|86600|0|0|2034||2||||||||0|0|0|90000||REAL
13N642496|2014|1|17000|223200|56700|217900|274600|03-APR-2014|0|195400|17-OCT-2013|217900|0|0|2660|03-APR-2014|3|01|17000|223200|240200|OCC13|||0|0|0|240200||REAL
13N642504|2014|1|15800|220800|52500|225600|278100|03-APR-2014|0|193400|17-OCT-2013|225600|0|0|2428|03-APR-2014|3|01|15800|220800|236600|OCC13|||0|0|0|236600||REAL
13N642513|2014|1|12700|196800|42400|216000|258400|03-APR-2014|0|181500|17-OCT-2013|216000|0|0|2464|03-APR-2014|3|01|12700|196800|209500|OCC13|||0|0|0|209500||REAL
25M513545|2014||6800|0|8000|0|8000|30-MAY-2013|0||30-MAY-2013|0|0|0|0|08-SEP-2013|3|OVR|6800|0|6800|HT401|||0|0|0|6800||REAL
25M513556|2014||7300|0|8200|0|8200|30-MAY-2013|0||30-MAY-2013|0|0|0|0|08-SEP-2013|3|OVR|7300|0|7300|HT401|||0|0|0|7300||REAL
25Z340126|2014||85000|150100|85000|159200|244200|02-FEB-2013|0|235100|24-FEB-1999|159200|0|0|960|09-FEB-2011|2|D||||BOE/REV|||0|0|0|235100||REAL
08H240020|2014|0|22100|106100|22100|117000|139100|26-NOV-2013|0|127300|26-NOV-2013|116500|460|0|2080|15-OCT-2013|3|85|22100|106100|128200|786|||0|0|0|128200||REAL
08H240064|2014||21800|82700|21800|91800|113600|09-FEB-2013|0|105900|19-FEB-1999|91800|0|0|2257||3|OVR|21800|82700|104500|ASR13|||0|0|0|104500||REAL
08H240031|2014||21800|76400|21800|80200|102000|02-FEB-2013|0|98200|20-FEB-1999|80200|0|0|1766||2||||||||0|0|0|98200||REAL
08H240042|2014|D|22700|71100|22700|73300|96000|10-JUN-2014|0|93800|10-JUN-2014|73300|0|0|1706|27-AUG-2014|3|OVR|22700|71100|93800|HT401|||0|0|0|93800||REAL
08H240053|2014||21800|81200|21800|74100|95900|02-FEB-2013|0|103000|19-FEB-1999|74100|0|0|1414||2||||||||0|0|0|103000||REAL
08H240075|2014||21800|89500|21800|91400|113200|10-JUN-2014|0|116700|10-JUN-2014|91400|0|0|1720||3|OVR|21800|89500|111300|ASR13|||0|0|0|111300||REAL
08H430715|2014|0|20300|73900|20300|97500|117800|03-FEB-2014|0|92900|03-FEB-2014|97300|160|0|1271|03-FEB-2014|3|OVR|20300|73900|94200||||0|0|0|94200||REAL
31K410946|2014||35500|107900|35500|180200|215700|19-FEB-2013|0|110000||180200|0|0|1056|19-FEB-2013|3|D|35500|107900|143400|816|||0|0|0|143400||REAL
15G510870|2014||5300|36400|5300|58100|63400|09-FEB-2013|0|36500|20-FEB-1999|58100|0|0|1107|09-FEB-2011|3|OVR|5300|36400|41700|ASR13|||0|0|0|41700||REAL
12F230905|2014||19100|0|19100|0|19100|01-FEB-2013|0|||0|0|0|0||1|D||||ASR13|||0|0|0|19100||
12F140686|2014||19600|52600|19600|96800|116400|05-FEB-2013|0|56500||96800|0|0|826|09-FEB-2011|3|OVM|19600|52600|72200|ASR13|||0|0|0|72200||REAL
06G220881|2014||27000|94700|27000|196100|223100|02-FEB-2013|0|121700||196100|0|0|1698||2||||||||0|0|0|121700||REAL
06G220890|2014||27000|90800|27000|171300|198300|02-FEB-2013|0|117800||171300|0|0|1728||2||||||||0|0|0|117800||REAL
06G220900|2014||27000|91400|27000|205100|232100|02-FEB-2013|0|118400||205100|0|0|1640||2||||||||0|0|0|118400||REAL
06G220919|2014||27000|79100|27000|156600|183600|02-FEB-2013|0|106100||156600|0|0|1276||2||||||||0|0|0|106100||REAL
24N120967|2014||148800|288200|148800|350800|499600|10-MAY-2013|0|403300||350800|0|0|2018|10-MAY-2013|3|D|148800|288200|437000|978|||0|0|0|437000||REAL
05J631163|2014||14700|113600|14700|180300|195000|02-FEB-2013|0|128300|18-FEB-1999|180300|0|0|1904||2||||||||0|0|0|128300||REAL
05J540588|2014||194700|1836800|194700|1836800|2031500|01-FEB-2013|0|||0|1836800|0|0|09-FEB-2011|1|D||||REV/SYS||100|2031500|194700|1836800|2031500||REAL
05J610164|2014||17600|80000|17600|140900|158500|02-FEB-2013|0|97600|18-FEB-1999|140900|0|0|1365||2||||||||0|0|0|97600||REAL
05J610142|2014||18700|81200|18700|132000|150700|02-FEB-2013|0|99900|18-FEB-1999|132000|0|0|1524||2||||||||0|0|0|99900||REAL
05J610197|2014||17600|91700|17600|155100|172700|02-FEB-2013|0|109300|18-FEB-1999|154800|330|0|1416||2|D|||||||0|0|0|109300||REAL
05H121096|2014||21600|72000|21600|91500|113100|02-FEB-2013|0|93600|18-FEB-1999|91500|0|0|1178||2||||||||0|0|0|93600||REAL
05H121085|2014||21300|83900|21300|97500|118800|02-FEB-2013|0|105200|18-FEB-1999|97500|0|0|1264||2|D|||||||0|0|0|105200||REAL
05J120081|2014||11300|66100|11300|79600|90900|02-FEB-2013|0|77400|18-FEB-1999|79600|0|0|950||2||||||||0|0|0|77400||REAL
05J120070|2014||11300|64900|11300|77800|89100|02-FEB-2013|0|76200|18-FEB-1999|77800|0|0|950||2||||||||0|0|0|76200||REAL
05J120102|2014||11300|85300|11300|93500|104800|02-FEB-2013|0|96600|10-APR-1999|92900|640|0|972||2||||||||0|0|0|96600||REAL
05J120092|2014||11400|86400|11400|91500|102900|02-FEB-2013|0|97800|18-FEB-1999|91500|0|0|983||2||||||||0|0|0|97800||REAL
05H121173|2014||22700|81100|22700|97000|119700|02-FEB-2013|0|103800|18-FEB-1999|96700|310|0|912||2||||||||0|0|0|103800||REAL
05J631262|2014||15900|106900|15900|155900|171800|02-FEB-2013|0|122800|18-FEB-1999|155900|0|0|1400||2||||||||0|0|0|122800||REAL
05J631251|2014||14600|100600|14600|151600|166200|02-FEB-2013|0|115200|18-FEB-1999|151600|0|0|1400||2||||||||0|0|0|115200||REAL
05J631338|2014||0|0|0|0|0|20-NOV-2012|0|||0|0|0|0||1|D||||||100|0|0|0|0||
05J631273|2014||15600|101000|15600|152400|168000|02-FEB-2013|0|116600|18-FEB-1999|152400|0|0|1400||2||||||||0|0|0|116600||REAL
05J631349|2014||23000|121900|23000|167600|190600|02-FEB-2013|0|144900|18-FEB-1999|167600|0|0|2016|05-JAN-2012|2|33||||826|||0|0|0|144900||REAL
05J631327|2014||0|0|0|0|0|20-NOV-2012|0|||0|0|0|0||1|D||||||100|0|0|0|0||
05J640028|2014||30800|83500|30800|136900|167700|02-FEB-2013|0|114300|18-FEB-1999|136900|0|0|1904||2||||||||0|0|0|114300||REAL
05J640039|2014||28800|96100|28800|164800|193600|02-FEB-2013|0|124900|18-FEB-1999|164800|0|0|1768||2||||||||0|0|0|124900||REAL
05J640051|2014||25800|92700|25800|134500|160300|02-FEB-2013|0|118500|18-FEB-1999|134500|0|0|1880||2||||||||0|0|0|118500||REAL
05J640062|2014||25700|89400|25700|144200|169900|02-FEB-2013|0|115100|18-FEB-1999|144200|0|0|1768||2||||||||0|0|0|115100||REAL
05H120774|2014||22800|84700|22800|109600|132400|02-FEB-2013|0|107500|18-FEB-1999|109600|0|0|1471||2||||||||0|0|0|107500||REAL
05H120738|2014||21300|70700|21300|88000|109300|02-FEB-2013|0|92000|18-FEB-1999|88000|0|0|1197||2|D|||||||0|0|0|92000||REAL
05H120655|2014||25700|72900|25700|94600|120300|02-FEB-2013|0|98600|18-FEB-1999|94600|0|0|1222||2|D|||||||0|0|0|98600||REAL
05H120664|2014||24200|97900|24200|121200|145400|02-FEB-2013|0|122100|18-FEB-1999|120500|710|0|1540||2||||||||0|0|0|122100||REAL
05H130528|2014|0|24600|93900|24600|139400|164000|28-APR-2014|0|116700|28-APR-2014|139400|0|0|2048|20-FEB-2014|3|96|24600|93900|118500|826|||0|0|0|118500||REAL
05J120762|2014||11000|83700|11000|104000|115000|02-FEB-2013|0|94700|18-FEB-1999|104000|0|0|950||2||||||||0|0|0|94700||REAL
05J120751|2014||10900|83900|10900|107100|118000|02-FEB-2013|0|94800|18-FEB-1999|107100|0|0|950||2||||||||0|0|0|94800||REAL
05J120805|2014||11300|60400|11300|74000|85300|02-FEB-2013|0|71700|18-FEB-1999|74000|0|0|720||2||||||||0|0|0|71700||REAL
05J120795|2014|0|11500|60300|11500|81200|92700|13-NOV-2013|0|71100|13-NOV-2013|81200|0|0|720|16-SEP-2013|3|33|11500|60300|71800|784|||0|0|0|71800||REAL
05J610801|2014||22700|109200|22700|164900|187600|02-FEB-2013|0|131900|18-FEB-1999|164900|0|0|2048||2||||||||0|0|0|131900||REAL
16M340187|2014||64700|230500|64700|182400|247100|09-JUL-2013|0|295200|09-JUL-2013|182400|0|0|2472|20-MAY-2013|3|S99|64700|230500|295200|701|||0|0|0|295200||REAL
30U420784|2014||29900|168400|29900|189300|219200|02-FEB-2013|0|198300|24-FEB-1999|188600|670|0|2204||2|D|||||||0|0|0|198300||REAL
31H520254|2014||27900|90000|27900|126800|154700|02-FEB-2013|0|117900|24-FEB-1999|126800|0|0|1026||2||||||||0|0|0|117900||REAL
31J320433|2014||37600|131100|37600|152600|190200|02-FEB-2013|0|168700|24-FEB-1999|152600|0|0|2508||2|D|||||||0|0|0|168700||REAL
31J530483|2014||32400|127200|32400|176500|208900|02-FEB-2013|0|159600|24-FEB-1999|176500|0|0|1320|09-FEB-2011|2|D||||REV/SYS|||0|0|0|159600||REAL
21K340554|2014||56200|80300|56200|87200|143400|07-APR-2013|0|136500|25-FEB-1999|87000|190|0|1013||2|D|||||||0|0|0|136500||REAL
26H140346|2014||61800|98500|61800|186100|247900|04-FEB-2013|0|160300|24-FEB-1999|185900|240|0|1780|04-FEB-2013|2|D||||030|||0|0|0|160300||REAL
25Q430930|2014||44100|185800|44100|228900|273000|02-FEB-2013|0|229900|24-FEB-1999|228900|0|0|2646||2||||||||0|0|0|229900||REAL
25Q431085|2014||46300|176900|46300|174100|220400|02-FEB-2013|0|223200|23-FEB-1999|174100|0|0|1512||2||||||||0|0|0|223200||REAL
25Q431315|2014||35800|177700|35800|160900|196700|02-FEB-2013|0|213500|24-FEB-1999|160900|0|0|1872|09-FEB-2011|2|D||||REV/SYS|||0|0|0|213500||REAL
25Q440083|2014||45700|174000|45700|165100|210800|02-FEB-2013|0|219700|24-FEB-1999|165100|0|0|1729||2|D|||||||0|0|0|219700||REAL
25Q440225|2014|0|50100|190100|50100|176900|227000|19-JUN-2014|0|237700|19-JUN-2014|176900|0|0|1356|02-DEC-2013|3|96|50100|190100|240200|836|||0|0|0|240200||REAL
25Q440362|2014||43100|186900|43100|187800|230900|02-FEB-2013|0|230000|24-FEB-1999|187800|0|0|2208|09-FEB-2011|2|D||||REV/SYS|||0|0|0|230000||REAL
25Q440546|2014||40800|175100|40800|206700|247500|02-FEB-2013|0|215900|24-FEB-1999|206700|0|0|2062||2||||||||0|0|0|215900||REAL
25Q440692|2014||26600|88300|26600|109100|135700|02-FEB-2013|0|114900|23-FEB-1999|109100|0|0|1488|18-FEB-2011|2|85||||823|||0|0|0|114900||REAL
25Q440959|2014||44600|166100|44600|174600|219200|02-FEB-2013|0|210700|24-FEB-1999|174600|0|0|1920|14-DEC-2012|2|96||||756|||0|0|0|210700||REAL
25Q441114|2014||26600|102300|26600|127200|153800|02-FEB-2013|0|128900|23-FEB-1999|127200|0|0|1721||2|D|||||||0|0|0|128900||REAL
25Q441260|2014||26600|83600|26600|109400|136000|12-FEB-2013|0|110200|23-FEB-1999|109400|0|0|1488|16-JAN-2013|2|96||||836|||0|0|0|110200||REAL
27O110384|2014|0|41300|210700|41300|207600|248900|29-MAY-2014|0|248000|29-MAY-2014|207600|0|0|2356|30-SEP-2013|3|96|41300|210700|252000|836|||0|0|0|252000||REAL
30J610298|2014||30300|64000|30300|83500|113800|02-FEB-2013|0|94300|24-FEB-1999|83500|0|0|900|09-FEB-2011|2|D||||REV/SYS|||0|0|0|94300||REAL
27O110818|2014||40200|190900|40200|198400|238600|02-FEB-2013|0|231100|23-FEB-1999|198400|0|0|1890||2|D|||||||0|0|0|231100||REAL
30J610715|2014||31200|149500|31200|235300|266500|02-FEB-2013|0|180700|24-FEB-1999|235300|0|0|2378||2||||||||0|0|0|180700||REAL
27O110982|2014||42300|206600|42300|210100|252400|02-FEB-2013|0|248900|23-FEB-1999|210100|0|0|2418||2||||||||0|0|0|248900||REAL
30J620121|2014|0|28100|65800|28100|109500|137600|02-DEC-2013|0|111500|02-DEC-2013|109000|510|0|925|24-OCT-2013|3|85|28100|65800|93900|983|||0|0|0|93900||REAL
27O120064|2014||54600|104900|54600|113900|168500|02-FEB-2013|0|159500|23-FEB-1999|113900|0|0|1374|22-MAY-2012|2|85||||834|||0|0|0|159500||REAL
23S331422|2014|0|59800|155000|59800|207500|267300|20-MAY-2014|0|208400|20-MAY-2014|207500|0|0|1490|07-MAY-2014|3|85|59800|155000|214800|825|||0|0|0|214800||REAL
25P441113|2014||38300|90400|38300|119300|157600|02-FEB-2013|0|128700|23-FEB-1999|119300|0|0|970||2||||||||0|0|0|128700||REAL
19J133547|2014|D|75400|54600|75400|138400|213800|05-AUG-2014|0|173300|05-AUG-2014|138400|0|0|897|27-AUG-2014|3|OVR|75400|54600|130000|HT401|||0|0|0|130000||REAL
19J133570|2014|D|75400|54600|75400|138400|213800|05-AUG-2014|0|173300|05-AUG-2014|138400|0|0|897|27-AUG-2014|3|OVR|75400|54600|130000|HT401|||0|0|0|130000||REAL
25P530213|2014||27200|164700|27200|217900|245100|02-FEB-2013|0|191900|24-FEB-1999|217900|0|0|1579||2||||||||0|0|0|191900||REAL
25Q110061|2014||34300|132500|34300|124300|158600|02-FEB-2013|0|166800|23-FEB-1999|124300|0|0|1392|17-APR-2012|2|96||||811|||0|0|0|166800||REAL
25Q110171|2014||41000|130800|41000|123100|164100|02-FEB-2013|0|171800|23-FEB-1999|123100|0|0|1140||2|D|||||||0|0|0|171800||REAL
25Q110326|2014||36100|147200|36100|158600|194700|02-FEB-2013|0|183300|24-FEB-1999|158600|0|0|576|02-FEB-2011|2|85||||975|||0|0|0|183300||REAL
28J640205|2014||35000|80200|35000|80700|115700|02-FEB-2013|0|115200|24-FEB-1999|80700|0|0|1392||2||||||||0|0|0|115200||REAL
25Q110472|2014||39800|137800|39800|145600|185400|02-FEB-2013|0|177600|24-FEB-1999|145600|0|0|464|02-FEB-2011|2|85||||975|||0|0|0|177600||REAL
23P630283|2014|0|9100|96100|9100|108000|117100|09-JUN-2014|0|105500|09-JUN-2014|107200|0|0|1296|12-MAY-2014|3|85|9100|96100|105200|832|||0|0|0|105200||REAL
24K630124|2014||74300|188000|74300|178700|253000|17-SEP-2013|0|262300|23-FEB-1999|178700|0|0|2250|10-SEP-2011|3|OVR|74300|188000|262300||||0|0|0|262300||REAL
28K140641|2014||42500|141300|42500|214100|256600|17-SEP-2013|0|183800|24-FEB-1999|214100|0|0|1714|23-JUN-2011|3|OVR|42500|141300|183800||||0|0|0|183800||REAL
28J120488|2014||23800|92300|23800|115800|139600|02-FEB-2013|0|116100|24-FEB-1999|115800|0|0|936||2||||||||0|0|0|116100||REAL
20K515500|2014||31200|83100|31200|120100|151300|02-FEB-2013|0|114300|25-FEB-1999|120100|0|0|1118||2||||||||0|0|0|114300||REAL
17H632245|2014||3000|24000|3000|110800|113800|29-MAY-2013|0|128300|29-MAY-2013|110800|0|0|1240|08-SEP-2013|3|OVR|3000|24000|27000|HT401|||0|0|0|27000||REAL
24Y140201|2014||73700|0|73700|0|73700|11-JAN-2013|0|||0|0|0|0||1|D|||||||0|0|0|73700||REAL
14H432121|2014||3500|0|3500|0|3500|05-MAR-2013|0|||0|0|0|0||1|D||||||100|3500|3500|0|3500||REAL
13H120227|2014||34500|0|34500|0|34500|05-MAR-2013|0|||0|0|0|0||1|D||||||100|34500|34500|0|34500||REAL
22R130771|2014||63900|140700|63900|173700|237600|02-FEB-2013|0|204600||173700|0|0|1746||2||||||||0|0|0|204600||REAL
19M540478|2014||200|0|200|0|200|20-NOV-2012|0|||0|0|0|0||1|D|||||||0|0|0|200||REAL
05H510331|2014||24700|131500|24700|184100|208800|02-FEB-2013|0|156200|18-FEB-1999|184100|0|0|2576|10-FEB-2011|2|D||||REV/SYS|||0|0|0|156200||REAL
05H510320|2014||24700|133500|24700|184400|209100|02-FEB-2013|0|158200|18-FEB-1999|184400|0|0|2576||2||||||||0|0|0|158200||REAL
05H510342|2014|0|25200|118000|25200|164300|189500|06-NOV-2013|0|134200|06-NOV-2013|163200|1140|0|1960|13-SEP-2013|3|85|25200|118000|143200|786|||0|0|0|143200||REAL
05H510364|2014|0|30700|129200|30700|162700|193400|27-FEB-2014|0|158400|27-FEB-2014|162700|0|0|2004|13-SEP-2013|3|96|30700|129200|159900|786|||0|0|0|159900||REAL
05H510375|2014||29100|127600|29100|162400|191500|02-FEB-2013|0|156700|18-FEB-1999|162400|0|0|2004||2||||||||0|0|0|156700||REAL
20Q610472|2014||185600|342200|185600|433200|618800|19-FEB-2013|0|620700|10-APR-1999|433200|0|0|1512|13-FEB-2013|3|OVR|185600|342200|527800|978|||0|0|0|527800||REAL
12O521230|2014||17300|42200|17300|58700|76000|05-FEB-2013|0|53700|21-FEB-1999|58700|0|0|868||3|OVM|17300|42200|59500|ASR13|||0|0|0|59500||REAL
12O610297|2014||20600|83100|20600|94000|114600|02-FEB-2013|0|103700|21-FEB-1999|94000|30|0|952|01-JUN-2011|2|86||||028|||0|0|0|103700||REAL
14N540818|2014||4100|0|4100|0|4100|19-NOV-2012|0|||0|0|0|0||1|D||||||100|4100|4100|0|4100||REAL
14N630672|2014||13800|38500|13800|19000|32800|02-FEB-2013|0|52300|21-FEB-1999|18600|380|0|874|11-MAY-2011|2|86||||825|||0|0|0|52300||REAL
13F240042|2014||15000|41100|15000|54700|69700|09-FEB-2013|0|55500|21-FEB-1999|54700|0|0|1344|09-FEB-2011|3|OVR|15000|41100|56100|ASR13|||0|0|0|56100||REAL
13G220638|2014||9500|22400|9500|37400|46900|19-FEB-2013|0|31200|21-FEB-1999|37400|0|0|764|13-FEB-2013|3|OVR|9500|22400|31900|978|||0|0|0|31900||REAL
13G311231|2014||9000|25500|9000|41200|50200|08-FEB-2013|0|32000|21-FEB-1999|41000|170|0|810|09-FEB-2011|3|OVM|9000|25500|34500|ASR13|||0|0|0|34500||REAL
15G431982|2014||8600|27200|8600|44600|53200|08-FEB-2013|0|34100|20-FEB-1999|44600|0|0|875|29-APR-2011|3|OVM|8600|27200|35800|ASR13|||0|0|0|35800||REAL
15H241564|2014||7800|33300|7800|50600|58400|08-FEB-2013|0|41500|20-FEB-1999|50600|0|0|918|09-FEB-2011|3|OVM|7800|33300|41100|ASR13|||0|0|0|41100||REAL
15H310781|2014||9400|36900|9400|52100|61500|08-FEB-2013|0|46300|20-FEB-1999|52100|0|0|1050|09-FEB-2011|3|OVM|9400|36900|46300|ASR13|||0|0|0|46300||REAL
15H311076|2014||7500|32100|7500|56100|63600|08-FEB-2013|0|39500|21-FEB-1999|56100|0|0|1050|09-FEB-2011|3|OVM|7500|32100|39600|ASR13|||0|0|0|39600||REAL
15H311313|2014||7500|37300|7500|54500|62000|08-FEB-2013|0|44900|20-FEB-1999|54500|0|0|978|09-FEB-2011|3|OVM|7500|37300|44800|ASR13|||0|0|0|44800||REAL
15H311818|2014|0|8000|35600|8000|51300|59300|28-APR-2014|0|41400|28-APR-2014|51300|0|0|918|18-FEB-2014|3|96|8000|35600|43600|826|||0|0|0|43600||REAL
13M130343|2014||19400|83700|19400|111100|130500|02-FEB-2013|0|103100|21-FEB-1999|111100|0|0|1180|10-FEB-2011|2|D||||REV/SYS|||0|0|0|103100||REAL
13M130958|2014||20200|129200|20200|168100|188300|03-APR-2013|0|149400|23-JUN-1999|168100|0|0|1808||2||||||||0|0|0|149400||REAL
20W640042|2014||197600|0|197600|0|197600|20-NOV-2012|0|||0|0|0|0||1|D|||||||0|0|0|197600||REAL
20W640051|2014||737700|862300|737700|1450400|2188100|05-SEP-2013|0|1871500|05-SEP-2013|1448500|1870|0|5348|08-SEP-2013|3|OVR|737700|862300|1600000|HT401|||0|0|0|1600000||REAL
20W640060|2014||527700|0|527700|0|527700|20-NOV-2012|0|||0|0|0|0||1|D|||||||0|0|0|527700||REAL
20R510401|2014||156500|438700|156500|542200|698700|02-FEB-2013|0|595200||542200|0|0|3315|01-MAR-2011|2|D||||REV/SYS|||0|0|0|595200||REAL
20R510410|2014||172800|474700|172800|514900|687700|02-FEB-2013|0|647500||504900|9950|0|3252|13-JAN-2011|2|D||||811|||0|0|0|647500||REAL
20R510429|2014||185400|494600|185400|688300|873700|19-FEB-2013|0|746900||688300|0|0|4026|13-FEB-2013|3|OVR|185400|494600|680000|978|||0|0|0|680000||REAL
20R510438|2014||181300|560200|181300|706300|887600|19-JUN-2014|0|750800|19-JUN-2014|706300|0|0|4026|13-FEB-2013|3|OVR|181300|560200|741500|978|||0|0|0|741500||REAL
20R530641|2014||180800|593300|180800|593300|774100|02-FEB-2013|0|706300||593300|0|0|5464||1||||||||0|0|0|774100||REAL
04J330047|2014||25800|125500|25800|216000|241800|02-FEB-2013|0|151300|18-FEB-1999|216000|0|0|2480||2||||||||0|0|0|151300||REAL
04J330069|2014||33600|104100|33600|194300|227900|02-FEB-2013|0|137700|18-FEB-1999|194300|0|0|2152||2||||||||0|0|0|137700||REAL
04J330058|2014||34900|99300|34900|142300|177200|02-FEB-2013|0|134200|18-FEB-1999|142300|0|0|1680||2||||||||0|0|0|134200||REAL
29O130881|2014||35300|107300|35300|96700|132000|29-APR-2013|0|119100|24-FEB-1999|94700|1950|0|772|12-MAR-2013|3|D|35300|107300|142600|828|||0|0|0|142600||REAL
24M412278|2014||38700|471100|38700|329800|368500|02-FEB-2013|0|509800|23-FEB-1999|328100|1690|0|2876|19-JAN-2012|2|86||||827|||0|0|0|509800||REAL
23M440957|2014||88000|586200|88000|393000|481000|02-FEB-2013|0|674200|27-JUL-1999|390800|2240|0|3396|18-JAN-2012|2|86||||801|||0|0|0|674200||REAL
30L620983|2014|1|97100|155500|97100|386800|483900|02-MAY-2014|0|252600|21-OCT-2013|386800|0|0|3184|09-OCT-2013|2|01||||816|||0|0|0|252600||REAL
31J520716|2014||112200|119000|112200|280900|393100|02-FEB-2013|0|231200||280900|0|0|2624|10-FEB-2011|2|D||||REV/SYS|||0|0|0|231200||REAL
31J520682|2014|0|113500|129900|113500|303900|417400|03-JUN-2014|0|248800|03-JUN-2014|303900|0|0|2912|09-MAY-2014|3|85|113500|129900|243400|828|||0|0|0|243400||REAL
31J520660|2014||131600|127600|131600|311500|443100|02-FEB-2013|0|259200||311500|0|0|3483|18-JUN-2012|2|33||||816|||0|0|0|259200||REAL
26P441680|2014|0|44000|187100|44000|353200|397200|21-MAY-2014|269200||01-MAY-2014|0|20150|333000|5340|23-OCT-2013|3|96|44000|187100|231100|957|||0|0|0|231100||REAL
18J631703|2014||89300|121400|89300|171100|260400|21-FEB-2013|0|240400||171100|0|0|1198|21-FEB-2013|3|D|89300|121400|210700|811|||0|0|0|210700||REAL
23R110888|2014||42400|431100|42400|446700|489100|19-MAR-2013|0|473500|25-FEB-1999|446700|0|0|3256|08-MAR-2012|2|86||||823|||0|0|0|473500||REAL
23R110897|2014||32200|0|32200|0|32200|12-FEB-2013|0||25-FEB-1999|0|0|0|0|31-JAN-2013|1|D||||978|||0|0|0|32200||REAL
23R110907|2014||29600|0|29600|0|29600|12-FEB-2013|0||25-FEB-1999|0|0|0|0|09-MAR-2012|1|D||||978|||0|0|0|29600||REAL
23R110916|2014||28300|0|28300|0|28300|12-FEB-2013|0||25-FEB-1999|0|0|0|0|09-MAR-2012|1|D||||978|||0|0|0|28300||REAL
23R110925|2014||33400|0|33400|0|33400|12-FEB-2013|0||25-FEB-1999|0|0|0|0|31-JAN-2013|1|D||||978|||0|0|0|33400||REAL
23R110934|2014||51300|428200|51300|417700|469000|17-SEP-2013|0|479500|24-FEB-1999|417700|0|0|3506|02-SEP-2012|3|OVR|51300|428200|479500||||0|0|0|479500||REAL
21U220481|2014||165700|461200|165700|577100|742800|02-FEB-2013|0|626900||577100|0|0|4888|25-OCT-2010|2|90||||775|||0|0|0|626900||REAL
21U220490|2014|7|213500|0|213500|0|213500|11-MAY-2015|0||11-MAY-2015|0|0|0|0|27-APR-2015|3|S97|213500|0|213500|STC|||0|0|0|213500||REAL
21U220500|2014|1|181200|502800|181200|549600|730800|18-NOV-2013|0|686800|18-NOV-2013|544300|5330|0|3952|14-OCT-2013|3|42|181200|502800|684000|825|||0|0|0|684000||REAL
21U220519|2014||0|0|0|0|0|20-NOV-2012|0|||0|0|0|0||1|||||||100|0|0|0|0||REAL
04J330597|2014||70500|169800|70500|308600|379100|02-FEB-2013|0|240300|12-MAY-1999|308600|0|0|2758|03-MAR-2011|2|D||||984|||0|0|0|240300||REAL
06H431330|2014||47200|116600|47200|257600|304800|02-FEB-2013|0|163800||257600|0|0|2428||2|D|||||||0|0|0|163800||REAL
06H431341|2014||48200|107600|48200|241200|289400|02-FEB-2013|0|155800||241200|0|0|2268|09-FEB-2011|2|D||||REV/SYS|||0|0|0|155800||REAL
20K320892|2014||188600|0|188600|0|188600|05-MAR-2013|0|||0|0|0|0||1|||||||100|188600|188600|0|188600||REAL
24O340748|2014||38500|45200|38500|76900|115400|02-FEB-2013|0|83700||76900|0|0|992|26-APR-2011|2|D||||816|||0|0|0|83700||REAL
24O340757|2014||25500|42000|25500|56600|82100|02-FEB-2013|0|67500||56600|0|0|657|18-MAY-2011|2|S99||||816|||0|0|0|67500||REAL
24O340766|2014||25700|41900|25700|56600|82300|02-FEB-2013|0|67600||56600|0|0|657|18-MAY-2011|2|S99||||816|||0|0|0|67600||REAL
16H332515|2014||4500|22500|4500|126700|131200|21-JUN-2013|0|157300|21-JUN-2013|126600|90|0|1568|08-SEP-2013|3|OVR|4500|22500|27000|HT401|||0|0|0|27000||REAL
16H241554|2014||4700|22300|4700|114500|119200|09-JUL-2013|0|124900|09-JUL-2013|114500|0|0|1305|08-SEP-2013|3|OVR|4700|22300|27000|HT401|||0|0|0|27000||REAL
06H431352|2014||46900|126100|46900|272400|319300|02-FEB-2013|0|173000||272400|0|0|2502|09-FEB-2011|2|D||||REV/SYS|||0|0|0|173000||REAL
06H431363|2014||42600|111500|42600|244300|286900|02-FEB-2013|0|154100||244300|0|0|2268|10-FEB-2011|2|D||||REV/SYS|||0|0|0|154100||REAL
06H431374|2014||42600|128600|42600|276000|318600|02-FEB-2013|0|171200||276000|0|0|2502|09-FEB-2011|2|D||||REV/SYS|||0|0|0|171200||REAL
06H431385|2014||42600|130900|42600|278300|320900|02-FEB-2013|0|173500||278300|0|0|2502||2|D|||||||0|0|0|173500||REAL
06H431396|2014||0|0|0|0|0|19-NOV-2012|0|||0|0|0|0||1|||||||100|0|0|0|0||REAL
06H431404|2014||0|0|0|0|0|01-FEB-2013|0|||0|0|0|0||1|||||||100|0|0|0|0||REAL
06J640788|2014||29300|63200|29300|146600|175900|05-FEB-2013|0|77100||146600|0|0|1017|30-DEC-2010|3|OVM|29300|63200|92500|ASR13|||0|0|0|92500||REAL
06J640810|2014||29200|80800|29200|175500|204700|06-FEB-2013|0|91800||175500|0|0|1274|09-FEB-2011|3|OVR|29200|80800|110000|ASR13|||0|0|0|110000||REAL
06J640766|2014||28700|79300|28700|173000|201700|06-FEB-2013|0|90500||173000|0|0|1262|09-FEB-2011|3|OVR|28700|79300|108000|ASR13|||0|0|0|108000||REAL
06J640777|2014||28600|72000|28600|152500|181100|05-FEB-2013|0|85200||152500|0|0|1026|09-FEB-2011|3|OVM|28600|72000|100600|ASR13|||0|0|0|100600||REAL
06J640799|2014||29600|62900|29600|141800|171400|05-FEB-2013|0|77100||141800|0|0|1017||3|OVM|29600|62900|92500|ASR13|||0|0|0|92500||REAL
06J640801|2014||29400|62300|29400|146800|176200|05-FEB-2013|0|76400||146800|0|0|278|09-FEB-2011|3|OVM|29400|62300|91700|ASR13|||0|0|0|91700||REAL
07J130257|2014||16000|67100|16000|82600|98600|02-FEB-2013|0|83100|20-FEB-1999|82600|0|0|988|10-JAN-2011|2|96||||810|||0|0|0|83100||REAL
29W240340|2014|0|59600|134300|59600|253700|313300|10-FEB-2014|0|193900|10-FEB-2014|253700|0|0|2128|18-SEP-2013|3|96|59600|134300|193900|832|||0|0|0|193900||REAL
07J320689|2014|D|519200|32300|519200|93600|612800|05-MAR-2013|0|||0|93630|0|0|27-AUG-2014|3|OVR|519200|32300|551500|HT401|||0|0|0|551500||REAL
07J330028|2014||23800|63900|23800|68600|92400|17-SEP-2013|0|87700|20-FEB-1999|68600|0|0|1024|02-SEP-2012|3|OVR|23800|63900|87700||||0|0|0|87700||REAL
07J330051|2014||21900|49600|21900|46400|68300|02-FEB-2013|0|71500|19-FEB-1999|46200|170|0|1040|08-NOV-2012|2|96||||784|||0|0|0|71500||REAL
07J330062|2014||19500|50900|19500|48900|68400|02-FEB-2013|0|70400|19-FEB-1999|48900|0|0|988||2||||||||0|0|0|70400||REAL
07J330073|2014||19500|63200|19500|57400|76900|02-FEB-2013|0|82700|20-FEB-1999|57200|210|0|1040||2||||||||0|0|0|82700||REAL
07J330084|2014||19500|54000|19500|65000|84500|02-FEB-2013|0|73500|20-FEB-1999|65000|0|0|1040||2|D|||||||0|0|0|73500||REAL
07J330095|2014||19500|67600|19500|56400|75900|02-FEB-2013|0|87100|20-FEB-1999|56400|0|0|1024||2||||||||0|0|0|87100||REAL
07J330105|2014||21700|48000|21700|45700|67400|02-FEB-2013|0|69700|19-FEB-1999|44400|1340|0|1040||2|D|||||||0|0|0|69700||REAL
03H230051|2014||8800|181800|8800|250500|259300|02-FEB-2013|0|190600|18-FEB-1999|250500|0|0|2778||2||||||||0|0|0|190600||REAL
06F210276|2014||25400|80800|25400|106700|132100|02-FEB-2013|0|106200|18-FEB-1999|106700|0|0|1921||2||||||||0|0|0|106200||REAL
06F210287|2014||21300|87600|21300|101300|122600|02-FEB-2013|0|108900|18-FEB-1999|100800|510|0|1544||2||||||||0|0|0|108900||REAL
06F120230|2014||19900|62400|19900|79300|99200|02-FEB-2013|0|82300|18-FEB-1999|78900|370|0|1112||2||||||||0|0|0|82300||REAL
06F120241|2014||20900|56800|20900|75500|96400|02-FEB-2013|0|77700|18-FEB-1999|75500|0|0|1158||2||||||||0|0|0|77700||REAL
05H120022|2014||22100|70900|22100|88100|110200|02-FEB-2013|0|93000|18-FEB-1999|88100|0|0|1178||2||||||||0|0|0|93000||REAL
05H120031|2014||22900|88400|22900|105400|128300|02-FEB-2013|0|111300|18-FEB-1999|105400|0|0|1161||2||||||||0|0|0|111300||REAL
05H111112|2014||22000|89200|22000|115800|137800|02-FEB-2013|0|111200|18-FEB-1999|115800|0|0|1687||2||||||||0|0|0|111200||REAL
05H111121|2014||22400|74400|22400|102800|125200|02-FEB-2013|0|96800|18-FEB-1999|102600|150|0|1200||2||||||||0|0|0|96800||REAL
05H111130|2014||2400|0|2400|0|2400|01-FEB-2013|0|||0|0|0|0|09-FEB-2011|1|D||||REV/SYS|||0|0|0|2400||REAL
04J240210|2014||30000|164300|30000|217900|247900|02-FEB-2013|0|194300|18-FEB-1999|217900|0|0|2160|10-FEB-2011|2|D||||REV/SYS|||0|0|0|194300||REAL
04J240243|2014||0|0|0|0|0|01-FEB-2013|0|||0|0|0|0||1|D||||||100|0|0|0|0||
04J240265|2014||23900|133500|23900|173300|197200|02-FEB-2013|0|157400|18-FEB-1999|173300|0|0|1939||2||||||||0|0|0|157400||REAL
04J240254|2014||24700|112000|24700|159700|184400|02-FEB-2013|0|136700|18-FEB-1999|159700|0|0|1776||2||||||||0|0|0|136700||REAL
04J240287|2014||23600|103800|23600|147100|170700|02-FEB-2013|0|127400|18-FEB-1999|147100|0|0|1441||2||||||||0|0|0|127400||REAL
04J240276|2014||23800|124700|23800|187000|210800|02-FEB-2013|0|148500|18-FEB-1999|187000|0|0|2016||2||||||||0|0|0|148500||REAL
18S530436|2014||48700|74600|48700|133600|182300|06-FEB-2013|0|121100||133500|130|0|1190||3|OVR|48700|74600|123300|ASR13|||0|0|0|123300||REAL
24M442743|2014||48500|90500|48500|151200|199700|02-FEB-2013|0|139000||150400|0|0|1246|01-MAR-2011|2|D||||REV/SYS|||0|0|0|139000||REAL
24M442752|2014||48500|90500|48500|151200|199700|02-FEB-2013|0|139000||150400|0|0|1246|01-MAR-2011|2|D||||REV/SYS|||0|0|0|139000||REAL
24M442761|2014||48500|110300|48500|158700|207200|02-FEB-2013|0|158800||157900|0|0|1396|01-MAR-2011|2|D||||REV/SYS|||0|0|0|158800||REAL
24M442770|2014||48500|90500|48500|151200|199700|02-FEB-2013|0|139000||150400|0|0|1246|01-MAR-2011|2|D||||REV/SYS|||0|0|0|139000||REAL
24M442781|2014||48500|120800|48500|147900|196400|02-FEB-2013|0|169300||147100|0|0|1246|01-MAR-2011|2|D||||REV/SYS|||0|0|0|169300||REAL
24M442792|2014||73500|135400|73500|196600|270100|19-MAR-2013|0|219600||195800|0|0|1876|10-SEP-2011|3|OVR|73500|135400|208900|ASR13|||0|0|0|208900||REAL
24M442808|2014||73500|135400|73500|196600|270100|19-MAR-2013|0|219600||195800|0|0|1876|02-SEP-2012|3|OVR|73500|135400|208900|ASR13|||0|0|0|208900||REAL
24M442817|2014||48500|88800|48500|147900|196400|02-FEB-2013|0|137300||147100|0|0|1246|01-MAR-2011|2|D||||REV/SYS|||0|0|0|137300||REAL
25M430451|2014||22100|32900|22100|68900|91000|02-FEB-2013|0|55000||68900|0|0|780|29-AUG-2012|2|S97||||STC|||0|0|0|55000||REAL
25M430462|2014||23100|24800|23100|56000|79100|02-FEB-2013|0|47900||56000|0|0|815|29-AUG-2012|2|S97||||STC|||0|0|0|47900||REAL
18S532065|2014||48700|37300|48700|127000|175700|06-FEB-2013|0|130000||126900|130|0|726|08-SEP-2013|3|OVR|48700|37300|86000|HT401|||0|0|0|86000||REAL
18S532098|2014||48700|37300|48700|125500|174200|06-FEB-2013|0|122300||125400|130|0|726|08-SEP-2013|3|OVR|48700|37300|86000|HT401|||0|0|0|86000||REAL
18S531471|2014||48700|37300|48700|109000|157700|06-FEB-2013|0|109900||108900|130|0|868|08-SEP-2013|3|OVR|48700|37300|86000|HT401|||0|0|0|86000||REAL
23T210373|2014||38900|81000|38900|98100|137000|02-FEB-2013|0|119900|25-FEB-1999|95900|2210|0|1009||2||||||||0|0|0|119900||REAL
23T220635|2014||72100|183500|72100|240600|312700|02-FEB-2013|0|255600|25-FEB-1999|235000|5630|0|1906||2|D|||||||0|0|0|255600||REAL
23T310187|2014||42200|163200|42200|176600|218800|02-FEB-2013|0|205400|25-FEB-1999|176600|0|0|1900||2||||||||0|0|0|205400||REAL
21N240200|2014||173400|540600|173400|463800|637200|23-DEC-2014|0|738500|25-FEB-1999|460700|3090|0|1886|08-SEP-2013|3|OVR|173400|540600|714000|HT401|||0|0|0|714000||REAL
21N310062|2014||129900|261900|129900|314100|444000|23-DEC-2014|0|391800|25-FEB-1999|306600|7530|0|2473|08-APR-2013|2|D|||||||0|0|0|391800||REAL
21N410315|2014|0|147400|395200|147400|357900|505300|23-DEC-2014|0|552300|18-FEB-2014|352200|5730|0|2930|28-JAN-2014|3|34|147400|395200|542600|814|||0|0|0|542600||REAL
21N430380|2014||503000|691800|503000|1256000|1759000|27-JUN-2014|0|1498800|25-FEB-1999|1239000|16960|0|5288|13-FEB-2013|3|OVR|503000|691800|1194800|978|||0|0|0|1194800||REAL
21N440666|2014||74200|283000|74200|259600|333800|19-FEB-2013|0|357400|25-FEB-1999|259400|160|0|2284|13-FEB-2013|3|OVR|74200|283000|357200|978|||0|0|0|357200||REAL
21N440749|2014||65800|322800|65800|265100|330900|02-FEB-2013|0|388600|25-FEB-1999|265100|0|0|2426|01-FEB-2012|2|96||||832|||0|0|0|388600||REAL
21N441326|2014||107600|399000|107600|324100|431700|23-DEC-2014|0|506600|25-FEB-1999|324100|10|0|3280|01-MAR-2011|2|D||||798|||0|0|0|506600||REAL
06K320357|2014||18600|68400|18600|77000|95600|02-FEB-2013|0|87000|18-FEB-1999|77000|0|0|960|09-FEB-2011|2|D||||REV/SYS|||0|0|0|87000||REAL
15H630818|2014||10800|43100|10800|66200|77000|08-FEB-2013|0|50200|21-FEB-1999|66200|0|0|1089|09-FEB-2011|3|OVM|10800|43100|53900|ASR13|||0|0|0|53900||REAL
22M220590|2014|0|54700|159500|54700|164100|218800|26-MAR-2014|0|214500|26-MAR-2014|164100|0|0|1340|26-MAR-2014|3|OVR|54700|159500|214200|REV/SYS|||0|0|0|214200||REAL
22M221470|2014||53000|267400|53000|254700|307700|02-FEB-2013|0|320400|24-FEB-1999|250500|4230|0|2204|05-MAR-2012|2|57||||814|||0|0|0|320400||REAL
14G511177|2014||10700|23400|10700|36500|47200|19-MAR-2013|0|31900|21-FEB-1999|36500|0|0|810|13-MAR-2013|3|D|10700|23400|34100|984|||0|0|0|34100||REAL
14G511724|2014||10900|31000|10900|57000|67900|19-MAR-2013|0|44800|21-FEB-1999|57000|0|0|918|13-MAR-2013|3|D|10900|31000|41900|984|||0|0|0|41900||REAL
14G520643|2014||8900|23700|8900|31400|40300|19-MAR-2013|0|28700|21-FEB-1999|31400|0|0|676|13-MAR-2013|3|D|8900|23700|32600|984|||0|0|0|32600||REAL
14G520809|2014||8700|14600|8700|12100|20800|19-MAR-2013|0|16500|20-FEB-1999|12100|0|0|564|13-MAR-2013|3|D|8700|14600|23300|984|||0|0|0|23300||REAL
14G521110|2014||7900|27700|7900|33300|41200|19-MAR-2013|0|32400|21-FEB-1999|33300|0|0|800|13-MAR-2013|3|D|7900|27700|35600|984|||0|0|0|35600||REAL
14G521297|2014||7500|25200|7500|27400|34900|19-MAR-2013|0|34500|21-FEB-1999|27400|0|0|864|13-MAR-2013|3|D|7500|25200|32700|984|||0|0|0|32700||REAL
14G521505|2014||7400|9400|7400|23600|31000|28-AUG-2013|0|23100|28-AUG-2013|23600|0|0|672|08-SEP-2013|3|OVR|7400|9400|16800|HT401|||0|0|0|16800||REAL
14G521743|2014||10400|36100|10400|48100|58500|19-MAR-2013|0|46600|20-FEB-1999|48100|0|0|816|13-MAR-2013|3|D|10400|36100|46500|984|||0|0|0|46500||REAL
14G521981|2014||9400|0|9400|0|9400|12-FEB-2013|0||21-FEB-1999|0|0|0|0||1|D||||978|||0|0|0|9400||REAL
14G530141|2014||10700|30500|10700|16100|26800|19-MAR-2013|0|21200|21-FEB-1999|16100|0|0|918|13-MAR-2013|3|D|10700|30500|41200|984|||0|0|0|41200||REAL
14G530415|2014||9800|29600|9800|49100|58900|19-MAR-2013|0|36200|21-FEB-1999|49100|0|0|912|13-MAR-2013|3|D|9800|29600|39400|984|||0|0|0|39400||REAL
14G530608|2014||8000|29200|8000|39400|47400|19-MAR-2013|0|20100|21-FEB-1999|39400|0|0|957|13-MAR-2013|3|D|8000|29200|37200|984|||0|0|0|37200||REAL
14G530873|2014||8700|27200|8700|21000|29700|19-MAR-2013|0|16200|21-FEB-1999|21000|0|0|764|13-MAR-2013|3|D|8700|27200|35900|984|||0|0|0|35900||REAL
14G531131|2014||8000|29800|8000|47600|55600|19-MAR-2013|0|33600|21-FEB-1999|47600|0|0|486|13-MAR-2013|3|D|8000|29800|37800|984|||0|0|0|37800||REAL
14G531395|2014||9400|28600|9400|56400|65800|08-FEB-2013|0|35400|21-FEB-1999|56400|0|0|850|09-FEB-2011|3|OVM|9400|28600|38000|ASR13|||0|0|0|38000||REAL
14G540021|2014||8900|44400|8900|85100|94000|19-MAR-2013|0|57400|21-FEB-1999|85100|0|0|1352|13-MAR-2013|3|D|8900|44400|53300|984|||0|0|0|53300||REAL
28J641097|2014||35000|110500|35000|136300|171300|02-FEB-2013|0|145500|24-FEB-1999|136300|0|0|2026||2||||||||0|0|0|145500||REAL
26L530058|2014|0|37400|145000|37400|208400|245800|03-JUL-2014|0|196700|03-JUL-2014|208400|0|0|2207|06-JUN-2014|3|85|37400|145000|182400|826|||0|0|0|182400||REAL
23S331462|2014||59800|164000|59800|213600|273400|02-FEB-2013|0|223800||213600|0|0|1492|24-MAY-2012|2|85||||825|||0|0|0|223800||REAL
23S331473|2014||59800|142200|59800|193800|253600|02-FEB-2013|0|202000||193800|0|0|1325|04-APR-2011|2|D||||825|||0|0|0|202000||REAL
26L520741|2014||33100|136000|33100|167300|200400|02-FEB-2013|0|169100|23-FEB-1999|167300|0|0|1890||2|D|||||||0|0|0|169100||REAL
26L530388|2014||38200|152400|38200|192900|231100|02-FEB-2013|0|190600|24-FEB-1999|192900|0|0|1626||2|D|||||||0|0|0|190600||REAL
07H120965|2014||22500|78500|22500|89200|111700|02-FEB-2013|0|101000|19-FEB-1999|89200|0|0|1448||2||||||||0|0|0|101000||REAL
07H120974|2014||24400|76600|24400|78700|103100|02-FEB-2013|0|101000|19-FEB-1999|78700|0|0|1300||2||||||||0|0|0|101000||REAL
24N131215|2014||58300|447800|58300|447800|506100|02-FEB-2013|0|618200|23-FEB-1999|444000|3810|0|2436|18-APR-2011|1|D||||827|||0|0|0|506100||REAL
25P121251|2014||31400|92400|31400|92400|123800|05-MAR-2013|0||05-MAY-1999|0|42000|0|0|09-FEB-2011|1|D||||REV/SYS|220||0|0|0|123800||REAL
18U120123|2014||248400|565000|248400|800500|1048900|02-FEB-2013|0|813400||791800|8730|0|4248||2||||||||0|0|0|813400||REAL
20K516051|2014||31200|83700|31200|110500|141700|02-FEB-2013|0|114900|25-FEB-1999|110500|0|0|988||2||||||||0|0|0|114900||REAL
20K516921|2014||28600|77000|28600|97200|125800|02-FEB-2013|0|105600|24-FEB-1999|97200|0|0|864|09-FEB-2011|2|D||||REV/SYS|||0|0|0|105600||REAL
20K520494|2014||51400|101200|51400|121700|173100|02-FEB-2013|0|152600|25-FEB-1999|121700|0|0|1282|09-FEB-2011|2|D||||REV/SYS|||0|0|0|152600||REAL
20K610971|2014||44800|109200|44800|114900|159700|02-FEB-2013|0|154000|24-FEB-1999|114900|0|0|1040|16-NOV-2012|2|85||||796|||0|0|0|154000||REAL
20K640592|2014||223100|535000|223100|550900|774000|02-FEB-2013|0|758100|25-FEB-1999|550900|0|0|4480||2||||||||0|0|0|758100||REAL
20L120093|2014||247200|581100|247200|416100|663300|30-MAY-2013|0|828300|30-MAY-2013|405600|10510|0|2991|29-MAY-2013|2|D0||||701|||0|0|0|828300||REAL
20L220023|2014||160000|183200|160000|183200|343200|22-FEB-2013|0|286700|24-FEB-1999|183200|0|0|1786|17-MAR-2011|1|D||||802|||0|0|0|343200||REAL
20L220472|2014||243200|1338100|243200|1338100|1581300|02-FEB-2013|0|1328100|24-FEB-1999|1338100|0|0|5416||1||||||||0|0|0|1581300||REAL
22N220270|2014||82500|170100|82500|169400|251900|23-DEC-2014|0|252600|24-FEB-1999|169400|0|0|1502|10-FEB-2011|2|D||||REV/SYS|||0|0|0|252600||REAL
22N220362|2014||71400|181200|71400|181200|252600|23-DEC-2014|0|261000|25-FEB-1999|181200|0|0|1055|25-FEB-2011|1|D||||816|||0|0|0|252600||REAL
22N220876|2014||78600|319400|78600|262700|341300|23-DEC-2014|0|398000|24-FEB-1999|262100|610|0|2720||2|D|||||||0|0|0|398000||REAL
22N230419|2014||48000|254900|48000|252300|300300|23-DEC-2014|0|302900|25-FEB-1999|252300|0|0|2694||2||||||||0|0|0|302900||REAL
22N240016|2014||67400|168900|67400|162100|229500|23-DEC-2014|0|236300|24-FEB-1999|162100|20|0|912|18-OCT-2012|2|96||||814|||0|0|0|236300||REAL
22N240584|2014||37800|68300|37800|68700|106500|02-FEB-2013|0|106100|24-FEB-1999|68700|30|0|1000||2||||||||0|0|0|106100||REAL
22N241071|2014||26200|86800|26200|149800|176000|19-SEP-2013|0|106100|19-SEP-2013|149800|0|0|1672|19-SEP-2013|3|OVR|26200|86800|113000|764|||0|0|0|113000||REAL
22N241639|2014|0|21900|64500|21900|106800|128700|07-JUL-2014|0|80500|07-JUL-2014|106800|0|0|1344|12-APR-2011|3||21900|64500|86400|816|||0|0|0|86400||REAL
22N310214|2014||52200|78800|52200|84900|137100|02-FEB-2013|0|131000|25-FEB-1999|84900|0|0|840||2|D|||||||0|0|0|131000||REAL
22N310272|2014||70700|125200|70700|125200|195900|02-FEB-2013|0|226100|25-FEB-1999|125200|0|0|952||1||||||||0|0|0|195900||REAL
18K520965|2014||83500|206400|83500|192800|276300|02-FEB-2013|0|289900|21-FEB-1999|190800|1990|0|1122||2||||||||0|0|0|289900||REAL
18K530227|2014||68100|110800|68100|112700|180800|02-FEB-2013|0|178900|21-FEB-1999|112700|0|0|1260||2||||||||0|0|0|178900||REAL
18K530911|2014||134100|268900|134100|270900|405000|02-FEB-2013|0|403000|21-FEB-1999|270900|0|0|2223|07-APR-2011|2|96||||816|||0|0|0|403000||REAL
18K540183|2014||83000|173400|83000|167800|250800|02-FEB-2013|0|256400|10-APR-1999|167800|0|0|1612|09-FEB-2011|2|D||||REV/SYS|||0|0|0|256400||REAL
25R311351|2014||23700|67000|23700|93200|116900|05-MAR-2013|0|90700||93200|0|0|904||2|D|||||||0|0|0|90700||REAL
18J410405|2014||96400|111100|96400|111200|207600|09-FEB-2013|0|199300|21-FEB-1999|108900|2320|0|1800|09-FEB-2011|3|OVR|96400|111100|207500|ASR13|||0|0|0|207500||REAL
18J410548|2014||102600|293100|102600|324500|427100|02-FEB-2013|0|395700|21-FEB-1999|324500|0|0|2486||2|D|||||||0|0|0|395700||REAL
18J411044|2014||97000|153000|97000|192200|289200|19-FEB-2013|0|257500|22-FEB-1999|190900|1250|0|1532|13-FEB-2013|3|OVR|97000|153000|250000|978|||0|0|0|250000||REAL
18J411505|2014||67900|95800|67900|132500|200400|04-MAR-2013|0|143800|21-FEB-1999|132500|0|0|1458|01-MAR-2013|3|D|67900|95800|163700|811|||0|0|0|163700||REAL
27L441344|2014||37500|201400|37500|270900|308400|02-FEB-2013|0|238900||270900|0|0|2168|10-FEB-2011|2|D||||REV/SYS|||0|0|0|238900||REAL
28L110906|2014|0|102800|128700|102800|190200|293000|18-DEC-2013|0|230400|18-DEC-2013|190200|0|0|1592|11-DEC-2013|3|96|102800|128700|231500|784|||0|0|0|231500||REAL
28L120934|2014||0|0|0|0|0|10-JAN-2013|0|||0|0|0|0||1|D||||||100|0|0|0|0||REAL
28L120842|2014||0|0|0|0|0|01-FEB-2013|0|||0|0|0|0||1|D||||||100|0|0|0|0||REAL
28L110841|2014||0|0|0|0|0|29-NOV-2012|0|||0|0|0|0||1|D||||||100|0|0|0|0||REAL
25Q640223|2014||43000|0|43200|0|43200|05-MAR-2013|0|||0|0|0|0|21-JUN-2012|3|87|43000|0|43000|632|||0|0|0|43000||REAL
16P110350|2014||119100|252400|119100|358800|477900|02-FEB-2013|0|371500||358800|0|0|2424||2|D|||||||0|0|0|371500||REAL
16P110361|2014||115600|399500|115600|503500|619100|18-APR-2013|0|515100||503500|0|0|3692|01-MAR-2011|2|D||||REV/SYS|||0|0|0|515100||REAL
13G212406|2014||8100|13500|8100|43600|51700|19-MAR-2013|0|30600|21-FEB-1999|40800|2800|0|864|08-SEP-2013|3|OVR|8100|13500|21600|HT401|||0|0|0|21600||REAL
22V510414|2014||153700|439100|153700|671900|825600|27-MAR-2013|0|659600|25-FEB-1999|671700|230|0|3536|27-MAR-2013|3|D|153700|439100|592800|975|||0|0|0|592800||REAL
22V510423|2014||68300|425600|68300|572100|640400|27-MAR-2013|0|501300||572100|0|0|4880|13-MAY-2013|3|OVR|68300|425600|493900|HT401|||0|0|0|493900||REAL
18J421768|2014||122800|290200|122800|495900|618700|09-FEB-2013|0|671000|21-FEB-1999|495900|0|0|2430|17-OCT-2011|3|OVR|122800|290200|413000|ASR13|||0|0|0|413000||REAL
30M610581|2014|0|39100|400600|39100|673500|712600|20-JUN-2014|0|491200|20-JUN-2014|673500|0|0|4634|21-MAR-2014|3|96|39100|400600|439700|828|||0|0|0|439700||REAL
31V640171|2014||124200|0|124200|0|124200|01-FEB-2013|0|||0|0|0|0||1||||||||0|0|0|124200||REAL
31V630114|2014||39200|0|39200|0|39200|12-JUL-2013|0||12-JUL-2013|0|0|0|0|08-SEP-2013|3|OVR|39200|0|39200|HT401|||0|0|0|39200||REAL
16P241719|2014||57500|45100|57500|71300|128800|02-FEB-2013|0|102600||71300|0|0|870||2||||||||0|0|0|102600||REAL
06K640491|2014||58300|107000|58300|259800|318100|02-FEB-2013|0|165300||259800|0|0|2080||2|D|||||||0|0|0|165300||REAL
06K640512|2014||58300|116400|58300|298400|356700|02-FEB-2013|0|174700||298400|0|0|2736||2|D|||||||0|0|0|174700||REAL
06K640567|2014||56400|113600|56400|294200|350600|02-FEB-2013|0|170000||294200|0|0|2512||2||||||||0|0|0|170000||REAL
29H630402|2014||18100|0|18100|0|18100|20-NOV-2012|0|||0|0|0|0||1||||||||0|0|0|18100||REAL
06J430864|2014|0|61200|117700|61200|313900|375100|15-APR-2014|0|183800|15-APR-2014|313900|0|0|2816|14-JAN-2014|3|96|61200|117700|178900|837|||0|0|0|178900||REAL
24T240173|2014||184700|326400|184700|495000|679700|02-FEB-2013|0|511100||495000|0|0|2604||2||||||||0|0|0|511100||REAL
24T240184|2014|0|202500|252200|202500|371300|573800|17-JUN-2014|0|454700|17-JUN-2014|371300|0|0|2603|14-NOV-2012|3|62|202500|252200|454700|803|||0|0|0|454700||REAL
24T230103|2014||150400|343000|150400|515900|666300|02-FEB-2013|0|493400||515900|0|0|3294|05-JUL-2011|2|96||||834|||0|0|0|493400||REAL
24T230112|2014|1|148800|332000|148800|478200|627000|29-JAN-2014|0|480400|29-JAN-2014|478200|0|0|2948|25-SEP-2013|3|13|148800|332000|480800|836|||0|0|0|480800||REAL
24T230121|2014||148800|382500|148800|547900|696700|02-FEB-2013|0|531300||547900|0|0|2690|23-APR-2012|2|01||||823|||0|0|0|531300||REAL
04J320390|2014||24200|152600|24200|152600|176800|02-FEB-2013|0|146400|18-FEB-1999|152600|0|0|2236|10-FEB-2011|1|D||||REV/SYS|||0|0|0|176800||REAL
05H440205|2014||26600|132500|26600|185000|211600|02-FEB-2013|0|159100|18-FEB-1999|185000|0|0|2020||2|D|||||||0|0|0|159100||REAL
05H440214|2014||25700|105800|25700|157500|183200|02-FEB-2013|0|131500|18-FEB-1999|157500|0|0|1672||2||||||||0|0|0|131500||REAL
05H440223|2014|0|28500|135000|28500|200900|229400|02-APR-2015|0|161900|27-FEB-2014|200900|0|0|2594|13-SEP-2013|3|96|28500|135000|163500|786|||0|0|0|163500||REAL
05H440241|2014||27200|121700|27200|169100|196300|02-FEB-2013|0|148900|18-FEB-1999|169100|0|0|1796||2||||||||0|0|0|148900||REAL
05H440232|2014|0|28500|131000|28500|199800|228300|27-FEB-2014|0|157900|27-FEB-2014|199800|0|0|2581|13-SEP-2013|3|96|28500|131000|159500|786|||0|0|0|159500||REAL
05H440261|2014||27100|139100|27100|191800|218900|02-FEB-2013|0|166200|18-FEB-1999|191800|0|0|2480|10-FEB-2011|2|D||||REV/SYS|||0|0|0|166200||REAL
04J320411|2014||25100|140700|25100|191100|216200|02-FEB-2013|0|165800|18-FEB-1999|191100|0|0|2628||2||||||||0|0|0|165800||REAL
04J320422|2014||25100|149400|25100|239600|264700|02-FEB-2013|0|174500|18-FEB-1999|239600|0|0|1764||2||||||||0|0|0|174500||REAL
04H240015|2014||17700|157400|17700|187200|204900|02-FEB-2013|0|175100|18-FEB-1999|187200|0|0|1890||2||||||||0|0|0|175100||REAL
04H230182|2014||15800|0|15800|0|15800|01-FEB-2013|0|||0|0|0|0|10-FEB-2011|1|D||||REV/SYS||100|15800|15800|0|15800||REAL
04H240042|2014||0|0|0|0|0|01-FEB-2013|0|||0|0|0|0||1|D||||||100|0|0|0|0||
04J320510|2014||24300|143100|24300|187300|211600|02-FEB-2013|0|167400|18-FEB-1999|187300|0|0|2232|13-MAY-2013|3|OVR|24300|143100|167400|HT401|||0|0|0|167400||REAL
21U210334|2014||173400|624600|173400|722900|896300|02-FEB-2013|0|798000||722900|0|0|4948|27-JUN-2011|2|96||||823|||0|0|0|798000||REAL
06H440800|2014||23800|94000|23800|153000|176800|02-FEB-2013|0|117800|18-FEB-1999|153000|0|0|2073||2||||||||0|0|0|117800||REAL
04J320532|2014||24300|128100|24300|181400|205700|02-FEB-2013|0|152400|18-FEB-1999|181400|0|0|2058||2||||||||0|0|0|152400||REAL
21U210343|2014|1|181200|428600|181200|591900|773100|08-JAN-2014|0|777200|08-JAN-2014|582300|9580|0|3680|25-OCT-2013|3|24|181200|428600|609800|835|||0|0|0|609800||REAL
06G640133|2014||56100|205400|56100|478200|534300|17-APR-2013|0|261500|18-FEB-1999|474900|3300|0|3485||2||||||||0|0|0|261500||REAL
07L420480|2014||26600|218200|26600|254600|281200|02-FEB-2013|0|244800|20-FEB-1999|247800|6770|0|2567||2||||||||0|0|0|244800||REAL
07L420491|2014||26600|197100|26600|297400|324000|02-FEB-2013|0|223700|19-FEB-1999|297400|0|0|2832|09-FEB-2011|2|D||||REV/SYS|||0|0|0|223700||REAL
07J610045|2014||17300|71100|17300|72100|89400|02-FEB-2013|0|88400|20-FEB-1999|72100|0|0|1092||2||||||||0|0|0|88400||REAL
07J610056|2014||17300|79600|17300|84800|102100|02-FEB-2013|0|96900|19-FEB-1999|84800|0|0|1537||2||||||||0|0|0|96900||REAL
07J610078|2014||17300|74800|17300|70200|87500|02-FEB-2013|0|92100|19-FEB-1999|70200|0|0|1056||2||||||||0|0|0|92100||REAL
07J610089|2014||17300|72600|17300|66200|83500|02-FEB-2013|0|89900|19-FEB-1999|66200|0|0|1056||2||||||||0|0|0|89900||REAL
07K341313|2014||15000|59100|15000|73800|88800|02-FEB-2013|0|74100|20-FEB-1999|73500|340|0|927||2||||||||0|0|0|74100||REAL
07K341324|2014||16300|58200|16300|73900|90200|02-FEB-2013|0|74500|20-FEB-1999|73900|0|0|927|10-FEB-2011|2|D||||REV/SYS|||0|0|0|74500||REAL
07J611222|2014|0|18000|47000|18000|61400|79400|13-OCT-2014|0|81500|13-OCT-2014|61300|100|0|1056|25-SEP-2014|3|S97|18000|47000|65000|STC|||0|0|0|65000||REAL
07K121072|2014||16100|75900|16100|88100|104200|02-FEB-2013|0|92000|20-FEB-1999|87700|390|0|1009||2||||||||0|0|0|92000||REAL
07K121083|2014||17500|71000|17500|67300|84800|02-FEB-2013|0|88500|19-FEB-1999|67300|0|0|1210||2||||||||0|0|0|88500||REAL
07K121094|2014||16100|71900|16100|83000|99100|02-FEB-2013|0|88000|20-FEB-1999|82800|240|0|1009||2||||||||0|0|0|88000||REAL
07K121104|2014|0|17700|72600|17700|71700|89400|23-APR-2014|0|89300|23-APR-2014|71700|0|0|1210|23-APR-2014|3||17700|72600|90300|814|||0|0|0|90300||REAL
07K521120|2014||13000|36000|13000|82600|95600|09-FEB-2013|0|48600|20-FEB-1999|82600|0|0|1014|08-SEP-2013|3|OVR|13000|36000|49000|HT401|||0|0|0|49000||REAL
07K521131|2014||14500|60600|14500|86100|100600|02-FEB-2013|0|75100|20-FEB-1999|86000|60|0|1209||2||||||||0|0|0|75100||REAL
07K521142|2014||13000|51800|13000|83800|96800|09-FEB-2013|0|52600|20-FEB-1999|83800|0|0|912||3|OVR|13000|51800|64800|ASR13|||0|0|0|64800||REAL
08E510294|2014||34400|67600|34400|90500|124900|14-MAR-2013|0|114800|20-FEB-1999|84500|6030|0|924|12-MAR-2013|3|D|34400|67600|102000|984|||0|0|0|102000||REAL
08E520017|2014||14500|66700|14500|49100|63600|14-MAR-2013|0|65600|19-FEB-1999|46400|2660|0|988|12-MAR-2013|3|D|14500|66700|81200|984|||0|0|0|81200||REAL
08F520193|2014||20900|83200|20900|91900|112800|02-FEB-2013|0|104100|19-FEB-1999|91900|0|0|1736|12-OCT-2012|2|96||||784|||0|0|0|104100||REAL
08F520203|2014|0|24000|49100|24000|118600|142600|18-MAR-2014|0|126000|18-MAR-2014|118600|0|0|2054|13-MAY-2013|3|OVR|24000|49100|73100|HT401|||0|0|0|73100||REAL
08F520214|2014||20500|56300|20500|89400|109900|09-FEB-2013|0|76300|20-FEB-1999|89400|0|0|1904||3|OVR|20500|56300|76800|ASR13|||0|0|0|76800||REAL
08F520225|2014||23000|44000|23000|86000|109000|10-APR-2013|0|79000|19-FEB-1999|86000|0|0|1520|08-SEP-2013|3|OVR|23000|44000|67000|HT401|||0|0|0|67000||REAL
08F520236|2014||15400|86900|15400|86900|102300|02-FEB-2013|0|79200|20-FEB-1999|86900|0|0|1716||1||||||||0|0|0|102300||REAL
08F520247|2014||20600|78700|20600|95700|116300|02-FEB-2013|0|99300|19-FEB-1999|95700|0|0|1730||2|D|||||||0|0|0|99300||REAL
08F520258|2014||22600|80500|22600|141000|163600|02-FEB-2013|0|103100|20-FEB-1999|141000|0|0|2156||2|D|||||||0|0|0|103100||REAL
09D520482|2014||21700|102500|21700|144100|165800|02-FEB-2013|0|124200|19-FEB-1999|144100|0|0|1560|28-APR-2011|2|D||||810|||0|0|0|124200||REAL
18H412851|2014||52200|150900|52200|157400|209600|02-FEB-2013|0|203100||157400|0|0|1194||2||||||||0|0|0|203100||REAL
07K110720|2014||16800|67400|16800|94600|111400|02-FEB-2013|0|84200|12-APR-1999|94600|0|0|912||2||||||||0|0|0|84200||REAL
07K110731|2014||16800|78400|16800|106200|123000|02-FEB-2013|0|95200|20-FEB-1999|106200|0|0|1057|10-FEB-2011|2|D||||REV/SYS|||0|0|0|95200||REAL
07K110742|2014||16800|84700|16800|112700|129500|02-FEB-2013|0|101500|20-FEB-1999|112700|0|0|1184||2||||||||0|0|0|101500||REAL
07K110764|2014||18100|76800|18100|102200|120300|02-FEB-2013|0|94900|20-FEB-1999|102200|0|0|1057|10-FEB-2011|2|D||||REV/SYS|||0|0|0|94900||REAL
07K110786|2014||17300|70700|17300|100300|117600|02-FEB-2013|0|88000|20-FEB-1999|100300|0|0|912||2||||||||0|0|0|88000||REAL
07K110797|2014||16900|69200|16900|91600|108500|02-FEB-2013|0|86100|20-FEB-1999|91600|0|0|912|12-OCT-2012|2|34||||786|||0|0|0|86100||REAL
07K110803|2014||16900|65600|16900|86100|103000|02-FEB-2013|0|82500|20-FEB-1999|86100|0|0|912||2||||||||0|0|0|82500||REAL
07K110821|2014||16900|82300|16900|102300|119200|02-FEB-2013|0|99200|20-FEB-1999|102200|80|0|1083||2||||||||0|0|0|99200||REAL
07K340932|2014||15800|61000|15800|77700|93500|02-FEB-2013|0|76800|20-FEB-1999|77700|0|0|888||2||||||||0|0|0|76800||REAL
07K340941|2014|0|16100|35900|16100|65100|81200|20-NOV-2013|0|71900|20-NOV-2013|64800|270|0|912|25-SEP-2013|3|OVR|16100|35900|52000|HT401|||0|0|0|52000||REAL
07K340950|2014|D|17400|41900|17400|79000|96400|02-FEB-2013|0|80000|20-FEB-1999|78400|590|0|927|27-AUG-2014|3|OVR|17400|41900|59300|HT401|||0|0|0|59300||REAL
07K340961|2014||15800|59600|15800|87200|103000|02-FEB-2013|0|75400|20-FEB-1999|87200|0|0|962||2||||||||0|0|0|75400||REAL
19K320690|2014||239900|460000|239900|561800|801700|02-FEB-2013|0|699900|18-FEB-1999|561400|400|0|4144||2||||||||0|0|0|699900||REAL
19K320700|2014||202600|0|202600|0|202600|01-FEB-2013|0|||0|0|0|0||1||||||||0|0|0|202600||REAL
23T310972|2014||54200|188500|54200|224500|278700|02-FEB-2013|0|242700|24-FEB-1999|224500|0|0|2422|11-FEB-2011|2|85||||800|||0|0|0|242700||REAL
13H210995|2014||17100|24300|17100|35300|52400|08-FEB-2013|0|40300|21-FEB-1999|35300|0|0|816|09-FEB-2011|3|OVM|17100|24300|41400|ASR13|||0|0|0|41400||REAL
29W510357|2014||783100|0|783100|0|783100|05-MAR-2013|0|||0|0|0|0|09-FEB-2011|1|D||||SYS|||0|0|0|783100||REAL
20K221041|2014||4900|0|4900|0|4900|01-FEB-2013|0|||0|0|0|0||1|||||||100|4900|4900|0|4900||REAL
09M140981|2014||32400|98800|32400|167000|199400|05-FEB-2013|0|125300||167000|0|0|1368||3|OVM|32400|98800|131200|ASR13|||0|0|0|131200||REAL
09M141003|2014||32300|74200|32300|141700|174000|05-FEB-2013|0|100100||141700|0|0|1056|09-FEB-2011|3|OVM|32300|74200|106500|ASR13|||0|0|0|106500||REAL
09M141014|2014||32300|98900|32300|165600|197900|05-FEB-2013|0|125300||165600|0|0|1368||3|OVM|32300|98900|131200|ASR13|||0|0|0|131200||REAL
14G540241|2014|0|5400|42700|5400|77400|82800|27-MAY-2014|0|76400|27-MAY-2014|77400|0|0|1560|27-MAY-2014|3||5400|42700|48100|814|||0|0|0|48100||REAL
14G540416|2014|0|10900|4100|10900|56200|67100|04-DEC-2014|0|36300|04-DEC-2014|56200|0|0|792|23-OCT-2014|3|S97|10900|4100|15000|STC|||0|0|0|15000||REAL
35J540943|2014|0|59500|235600|59500|222800|282300|22-APR-2014|0|290400|22-APR-2014|222800|0|0|2315|07-MAR-2014|3|96|59500|235600|295100|816|||0|0|0|295100||REAL
18K340697|2014|0|190300|627700|190300|453900|644200|08-JUL-2015|0|976300|08-JUL-2015|453900|0|0|3768|13-MAY-2015|3|S97|190300|627700|818000|STC|||0|0|0|818000||REAL
18R240062|2014||68800|165400|68800|210200|279000|02-FEB-2013|0|267400|21-FEB-1999|210200|0|0|2268|18-JUN-2013|3|OVR|68800|165400|234200|HT401|||0|0|0|234200||REAL
11G110153|2014||12000|35500|12000|59600|71600|08-FEB-2013|0|45100|21-FEB-1999|59600|0|0|816|17-OCT-2011|3|OVM|12000|35500|47500|ASR13|||0|0|0|47500||REAL
11G110319|2014||12000|40200|12000|72300|84300|08-FEB-2013|0|54700|21-FEB-1999|72300|0|0|840|17-OCT-2011|3|OVM|12000|40200|52200|ASR13|||0|0|0|52200||REAL
11G110456|2014||12500|34000|12500|63700|76200|08-FEB-2013|0|44100|21-FEB-1999|63700|0|0|912|01-JUN-2011|3|OVM|12500|34000|46500|ASR13|||0|0|0|46500||REAL
18R240563|2014||58400|140200|58400|155900|214300|05-MAR-2013|0|198600|22-FEB-1999|155900|0|0|1776||2||||||||0|0|0|198600||REAL
11G110548|2014||13100|61000|13100|97000|110100|02-FEB-2013|0|74100|21-FEB-1999|97000|0|0|1372||2||||||||0|0|0|74100||REAL
11G110713|2014||13900|67800|13900|103200|117100|02-FEB-2013|0|81700|20-FEB-1999|103200|0|0|1372||2|D|||||||0|0|0|81700||REAL
18R240738|2014||58800|164800|58800|176200|235000|02-FEB-2013|0|223600|22-FEB-1999|176200|0|0|2052||2||||||||0|0|0|223600||REAL
16K121223|2014||9100|18800|9100|15400|24500|09-FEB-2013|0|28600|20-FEB-1999|15400|0|0|900|09-FEB-2011|3|OVR|9100|18800|27900|ASR13|||0|0|0|27900||REAL
23V231233|2014||18100|39900|18100|57200|75300|06-FEB-2013|0|57600|25-FEB-1999|57100|50|0|939|08-SEP-2013|3|OVR|18100|39900|58000|HT401|||0|0|0|58000||REAL
23V240116|2014||18100|39900|18100|57200|75300|06-FEB-2013|0|57600|25-FEB-1999|57100|50|0|939|08-SEP-2013|3|OVR|18100|39900|58000|HT401|||0|0|0|58000||REAL
23V410252|2014||49100|302600|49100|328700|377800|02-FEB-2013|0|351700|25-FEB-1999|324000|4650|0|3132|11-JUN-2012|2|90||||820|||0|0|0|351700||REAL
27Q620412|2014||31000|102400|31000|122900|153900|02-FEB-2013|0|133400|23-FEB-1999|122900|0|0|1164||2||||||||0|0|0|133400||REAL
23V530064|2014||35000|157500|35000|174200|209200|02-FEB-2013|0|192500|25-FEB-1999|173900|260|0|1924||2||||||||0|0|0|192500||REAL
13G640324|2014||11200|37800|11200|66900|78100|19-MAR-2013|0|46400|21-FEB-1999|66400|510|0|1075|13-MAR-2013|3|D|11200|37800|49000|984|||0|0|0|49000||REAL
13G640571|2014||11300|35000|11300|49600|60900|19-MAR-2013|0|50700|20-FEB-1999|48200|1390|0|950|13-MAR-2013|3|D|11300|35000|46300|984|||0|0|0|46300||REAL
13G640856|2014||9900|24700|9900|36200|46100|08-FEB-2013|0|32100|20-FEB-1999|36200|0|0|675|09-FEB-2011|3|OVM|9900|24700|34600|ASR13|||0|0|0|34600||REAL
26J140297|2014||31300|47300|31300|47300|78600|20-AUG-2013|0|93600|20-AUG-2013|46400|940|0|1036|08-SEP-2013|3|OVR|31300|47300|78600|HT401|||0|0|0|78600||REAL
26J220377|2014||27200|72400|27200|93400|120600|02-FEB-2013|0|99600|23-FEB-1999|93300|120|0|1248||2|D|||||||0|0|0|99600||REAL
26J240331|2014||24600|58300|24600|89500|114100|09-FEB-2013|0|73000|24-FEB-1999|88100|1390|0|888||3|OVR|24600|58300|82900|ASR13|||0|0|0|82900||REAL
26J320499|2014||22000|79500|22000|98800|120800|02-FEB-2013|0|101500|23-FEB-1999|97000|1840|0|864||2|D|||||||0|0|0|101500||REAL
26J241310|2014||26400|77300|26400|105000|131400|27-MAR-2013|0|103700|23-FEB-1999|104900|70|0|1064|11-MAR-2013|2|D||||983|||0|0|0|103700||REAL
26J310236|2014||40900|100600|40900|211200|252100|09-FEB-2013|0|150500|23-FEB-1999|210900|330|0|925||3|OVR|40900|100600|141500|ASR13|||0|0|0|141500||REAL
26J320015|2014||31300|84500|31300|113500|144800|02-FEB-2013|0|115800|24-FEB-1999|108900|4590|0|900||2|D|||||||0|0|0|115800||REAL
26J331356|2014||29000|61800|29000|90200|119200|02-FEB-2013|0|90800|23-FEB-1999|88500|1670|0|888||2||||||||0|0|0|90800||REAL
07H640155|2014||10100|104900|10100|135500|145600|02-FEB-2013|0|115000|20-FEB-1999|135500|0|0|1994||2||||||||0|0|0|115000||REAL
07H640166|2014||10100|76300|10100|116900|127000|02-FEB-2013|0|86400|19-FEB-1999|116900|0|0|1491||2|D|||||||0|0|0|86400||REAL
07H640188|2014||9900|96700|9900|133800|143700|02-FEB-2013|0|106600|20-FEB-1999|133800|0|0|1868||2|D|||||||0|0|0|106600||REAL
07H640199|2014||9900|98600|9900|130800|140700|02-FEB-2013|0|108500|19-FEB-1999|130800|0|0|1694||2||||||||0|0|0|108500||REAL
07H640201|2014||10100|86300|10100|113500|123600|02-FEB-2013|0|96400|20-FEB-1999|113500|0|0|1641||2||||||||0|0|0|96400||REAL
06K320775|2014||19500|66900|19500|78800|98300|02-FEB-2013|0|86400|18-FEB-1999|78600|240|0|960|09-FEB-2011|2|D||||REV/SYS|||0|0|0|86400||REAL
06K320786|2014||19200|70100|19200|83300|102500|02-FEB-2013|0|89300|18-FEB-1999|83300|0|0|1025||2||||||||0|0|0|89300||REAL
06K320797|2014||19100|68500|19100|82900|102000|02-FEB-2013|0|87600|18-FEB-1999|82900|0|0|960||2|D|||||||0|0|0|87600||REAL
06K320803|2014||24700|69400|24700|90000|114700|02-FEB-2013|0|94100|18-FEB-1999|85500|4480|0|960|09-FEB-2011|2|D||||REV/SYS|||0|0|0|94100||REAL
06K320812|2014||17800|76900|17800|91000|108800|02-FEB-2013|0|94700|18-FEB-1999|90700|340|0|1161|08-OCT-2012|2|13||||784|||0|0|0|94700||REAL
06K130907|2014||15700|83800|15700|105400|121100|02-FEB-2013|0|99500|18-FEB-1999|104700|690|0|1092|06-JAN-2012|2|13||||786|||0|0|0|99500||REAL
06K130916|2014||15000|55000|15000|69300|84300|18-APR-2013|0|81000|18-FEB-1999|69300|0|0|702|13-MAY-2013|3|OVR|15000|55000|70000|HT401|||0|0|0|70000||REAL
06K130925|2014||14900|63100|14900|85700|100600|02-FEB-2013|0|78000|18-FEB-1999|85700|0|0|960||2||||||||0|0|0|78000||REAL
06J410602|2014||17500|60400|17500|87600|105100|02-FEB-2013|0|77900|18-FEB-1999|87600|0|0|1197||2||||||||0|0|0|77900||REAL
06J410613|2014||17500|59800|17500|80700|98200|02-FEB-2013|0|77300|18-FEB-1999|76700|4000|0|1025||2||||||||0|0|0|77300||REAL
06J410624|2014||17500|66000|17500|100700|118200|02-FEB-2013|0|83500|18-FEB-1999|100700|0|0|1368||2||||||||0|0|0|83500||REAL
16P110394|2014||113800|316300|113800|448900|562700|02-FEB-2013|0|430100||448900|0|0|3256||2||||||||0|0|0|430100||REAL
26U320412|2014||200|0|200|0|200|01-FEB-2013|0|||0|0|0|0||1|D||||||100|200|200|0|200||REAL
27K221477|2014|0|77600|128300|77600|154000|231600|14-APR-2014|0|205900|14-APR-2014|154000|0|0|1152|27-FEB-2014|3|85|77600|128300|205900|828|||0|0|0|205900||REAL
27K221466|2014||200|0|200|0|200|20-NOV-2012|0|||0|0|0|0||1|D|||||||0|0|0|200||REAL
28G432112|2014||9200|0|9200|0|9200|16-JAN-2013|0|||0|0|0|0||1|||||||100|9200|9200|0|9200||REAL
28G410871|2014||8100|0|8100|0|8100|16-JAN-2013|0|||0|0|0|0||1|||||||100|8100|8100|0|8100||REAL
29L320812|2014||43500|97200|43500|32100|75600|02-FEB-2013|0|140700|24-FEB-1999|32100|0|0|864||2|D|||||||0|0|0|140700||REAL
29K110896|2014||27200|127300|27200|130300|157500|11-JUN-2013|0|179800|11-JUN-2013|121000|9250|0|889|18-JUN-2013|3|OVR|27200|127300|154500|HT401|||0|0|0|154500||REAL
30H111716|2014||40100|85900|40100|135500|175600|02-FEB-2013|0|126000|24-FEB-1999|135400|130|0|1744|23-MAY-2012|2|33||||828|||0|0|0|126000||REAL
30J340711|2014||22700|86600|22700|93200|115900|02-FEB-2013|0|109300|10-APR-1999|90800|2420|0|910||2||||||||0|0|0|109300||REAL
30M210262|2014||103500|348800|103500|458500|562000|09-FEB-2013|0|410000|24-FEB-1999|450400|8140|0|3562|23-MAY-2012|3|OVR|103500|348800|452300|ASR13|||0|0|0|452300||REAL
30M210271|2014||103500|614500|103500|950800|1054300|02-FEB-2013|0|718000||942400|8430|0|4398|09-MAR-2012|2|01||||831|||0|0|0|718000||REAL
33H110420|2014||125900|157700|125900|321400|447300|06-FEB-2013|0|283600|12-MAY-1999|321300|50|0|3531||2||||||||0|0|0|283600||REAL
23R631600|2014||34300|84700|34300|103800|138100|02-FEB-2013|0|119000|26-FEB-1999|103800|0|0|946|09-FEB-2011|2|D||||REV/SYS|||0|0|0|119000||REAL
33J640917|2014||34500|272000|34500|363700|398200|02-FEB-2013|0|306500||363700|0|0|2840|09-FEB-2011|2|D||||REV/SYS|||0|0|0|306500||REAL
33J640926|2014|0|30100|260000|30100|356800|386900|26-JUN-2014|0|298300|26-JUN-2014|356800|0|0|2896|07-OCT-2013|3|96|30100|260000|290100|983|||0|0|0|290100||REAL
25V540120|2014||212500|423500|212500|604200|816700|02-FEB-2013|0|636000||604200|0|0|3948|04-APR-2011|2|D||||825|||0|0|0|636000||REAL
25V540131|2014||274400|219900|274400|587300|861700|19-APR-2013|0|458300||587300|0|0|3453|19-APR-2013|3|D|274400|219900|494300|825|||0|0|0|494300||REAL
31K140951|2014||45300|105100|45300|186900|232200|02-FEB-2013|0|150400||186900|0|0|1164|31-JAN-2013|2|D||||SYS|||0|0|0|150400||REAL
31K140960|2014||49600|89700|49600|145700|195300|02-FEB-2013|0|139300||145700|0|0|1194||2|D|||||||0|0|0|139300||REAL
31K140997|2014||52100|85600|52100|163200|215300|02-FEB-2013|0|137700||163200|0|0|1451|12-OCT-2012|2|96||||816|||0|0|0|137700||REAL
31K141006|2014||53000|96600|53000|174600|227600|02-FEB-2013|0|149600||174600|0|0|1573|09-FEB-2011|2|D||||REV/SYS|||0|0|0|149600||REAL
17H240903|2014||3800|61700|4000|107700|111700|26-APR-2013|0|138600|21-FEB-1999|107700|0|0|1360|25-APR-2013|3|D|3800|61700|65500|978|||0|0|0|65500||REAL
06K522692|2014||5400|38300|5400|54600|60000|05-FEB-2013|0|41000|18-FEB-1999|54600|0|0|942||3|OVM|5400|38300|43700|ASR13|||0|0|0|43700||REAL
20U110354|2014||195300|373000|195300|543900|739200|11-MAR-2013|0|531300||534600|9340|0|3618||3|D|195300|373000|568300|ASR13|||0|0|0|568300||REAL
20U110363|2014||188000|327100|188000|631900|819900|11-MAR-2013|0|379300||631900|0|0|3846||3|D|188000|327100|515100|ASR13|||0|0|0|515100||REAL
33J320505|2014||28900|319000|28900|341800|370700|19-MAR-2013|0|347900|24-FEB-1999|333000|8790|0|2600||2|D|||||||0|0|0|347900||REAL
29N420114|2014|0|2924500|2575500|2924500|5643600|8568100|29-MAY-2014|6071600|||0|526560|8879430|154844|08-SEP-2013|3|OVR|2924500|2575500|5500000|HT401|60||0|0|0|5500000||REAL
27K241024|2014||134600|0|224300|0|224300|04-SEP-2013|0|||0|0|0|0|08-SEP-2013|3|OVR|134600|0|134600|HT401|||0|0|0|134600||REAL
22L241343|2014|0|68300|114100|68300|115700|184000|06-DEC-2013|0|184700|06-DEC-2013|115700|30|0|1044|08-OCT-2013|3|57|68300|114100|182400|824|||0|0|0|182400||REAL
24N641422|2014||75500|94600|75500|172100|247600|02-FEB-2013|0|170100|23-FEB-1999|172100|0|0|1764||2||||||||0|0|0|170100||REAL
04J240991|2014||54100|219400|54100|420000|474100|02-FEB-2013|0|273500|12-MAY-1999|420000|0|0|4426|02-OCT-2012|2|96||||826|||0|0|0|273500||REAL
04J241002|2014||60700|159000|60700|315700|376400|02-FEB-2013|0|219700|12-MAY-1999|315700|0|0|2804|03-MAR-2011|2|D||||984|||0|0|0|219700||REAL
29H131240|2014||21900|219800|21900|276700|298600|02-FEB-2013|0|241700|24-FEB-1999|276700|0|0|2156||2|D|||||||0|0|0|241700||REAL
04J241013|2014||61500|218000|61500|348300|409800|02-FEB-2013|0|279500|12-MAY-1999|331800|0|0|2334|03-MAR-2011|2|D||||984|||0|0|0|279500||REAL
04J241024|2014||61500|176700|61500|385300|446800|02-FEB-2013|0|238200|12-MAY-1999|385300|0|0|3996|20-APR-2011|2|D||||803|||0|0|0|238200||REAL
24N641413|2014||75500|113000|75500|172100|247600|06-FEB-2013|0|170100|23-FEB-1999|172100|0|0|1764|15-APR-2011|3|OVR|75500|113000|188500|ASR13|||0|0|0|188500||REAL
04J241035|2014||61500|127500|61500|313700|375200|19-FEB-2013|0|201600|12-MAY-1999|313700|0|0|2365|13-FEB-2013|3|OVR|61500|127500|189000|978|||0|0|0|189000||REAL
04J241046|2014||61500|150900|61500|331200|392700|09-FEB-2013|0|219200|12-MAY-1999|331200|0|0|2712|08-SEP-2013|3|OVR|61500|150900|212400|HT401|||0|0|0|212400||REAL
04J241057|2014||61500|145000|61500|339000|400500|02-FEB-2013|0|217500|12-MAY-1999|339000|0|0|2475|08-SEP-2013|3|OVR|61500|145000|206500|HT401|||0|0|0|206500||REAL
31J310331|2014||34500|110400|34500|140500|175000|02-FEB-2013|0|144900|24-FEB-1999|140500|0|0|1965||2|D|||||||0|0|0|144900||REAL
31J310515|2014||37300|101600|37300|133500|170800|02-FEB-2013|0|138900|24-FEB-1999|133500|0|0|1916||2|D|||||||0|0|0|138900||REAL
31J320222|2014||42100|96400|42100|100100|142200|17-SEP-2013|0|138500|24-FEB-1999|100100|0|0|1118|10-SEP-2011|3|OVR|42100|96400|138500||||0|0|0|138500||REAL
07J410076|2014||15800|58400|15800|80800|96600|02-FEB-2013|0|74200|20-FEB-1999|79500|1290|0|936||2||||||||0|0|0|74200||REAL
07J410087|2014||15800|58900|15800|90300|106100|02-FEB-2013|0|74700|19-FEB-1999|90300|0|0|936||2||||||||0|0|0|74700||REAL
07J410098|2014||17100|58300|17100|71700|88800|02-FEB-2013|0|75400|19-FEB-1999|71200|450|0|912||2||||||||0|0|0|75400||REAL
07J410108|2014||18300|63900|18300|86700|105000|02-FEB-2013|0|82200|19-FEB-1999|86700|0|0|1052||2||||||||0|0|0|82200||REAL
07J410119|2014||15800|64300|15800|86300|102100|02-FEB-2013|0|80100|20-FEB-1999|86300|0|0|912||2||||||||0|0|0|80100||REAL
07J410131|2014|0|15800|61800|15800|86400|102200|23-APR-2014|0|76600|07-APR-2014|86400|0|0|916|23-APR-2014|3|OVR|15800|61800|77600|030|||0|0|0|77600||REAL
07J410142|2014||15800|59000|15800|74900|90700|02-FEB-2013|0|74800|20-FEB-1999|74900|0|0|912|09-FEB-2011|2|D||||REV/SYS|||0|0|0|74800||REAL
07J410153|2014||14700|55900|14700|65000|79700|02-FEB-2013|0|70600|19-FEB-1999|64800|160|0|962||2||||||||0|0|0|70600||REAL
24N622454|2014||46500|80600|46500|79200|125700|02-FEB-2013|0|127100|23-FEB-1999|77400|1790|0|950|09-FEB-2011|2|D||||REV/SYS|||0|0|0|127100||REAL
07J610407|2014||20200|71400|20200|72600|92800|02-FEB-2013|0|91600|20-FEB-1999|72600|0|0|1092||2||||||||0|0|0|91600||REAL
07J610418|2014||19000|79600|19000|72400|91400|02-FEB-2013|0|98600|20-FEB-1999|72400|0|0|1092||2||||||||0|0|0|98600||REAL
07J610430|2014||17600|71200|17600|72300|89900|02-FEB-2013|0|88800|20-FEB-1999|72300|0|0|1092||2||||||||0|0|0|88800||REAL
07J610441|2014||18800|78900|18800|91000|109800|02-FEB-2013|0|97700|20-FEB-1999|91000|0|0|1056||2||||||||0|0|0|97700||REAL
07J610452|2014|0|18400|74900|18400|64100|82500|07-FEB-2014|0|92000|07-FEB-2014|64100|0|0|1056|15-OCT-2013|3|96|18400|74900|93300|837|||0|0|0|93300||REAL
29W230462|2014||71700|170200|71700|283900|355600|02-FEB-2013|0|241900||283900|0|0|2400|02-MAR-2011|2|D||||975|||0|0|0|241900||REAL
07J610463|2014||18800|71300|18800|72100|90900|02-FEB-2013|0|90100|20-FEB-1999|72100|0|0|1092||2||||||||0|0|0|90100||REAL
07J610474|2014||18200|73400|18200|63300|81500|02-FEB-2013|0|91600|20-FEB-1999|63300|0|0|1056||2||||||||0|0|0|91600||REAL
07J430801|2014||18200|77400|18200|77400|95600|02-FEB-2013|0|81200|20-FEB-1999|77400|0|0|1075|10-FEB-2011|1|D||||REV/SYS|||0|0|0|95600||REAL
29W230473|2014||64500|148900|64500|277400|341900|02-FEB-2013|0|213400||277400|0|0|2352|27-APR-2012|2|96||||786|||0|0|0|213400||REAL
06G220991|2014||27000|79100|27000|157900|184900|02-FEB-2013|0|106100||157900|0|0|1276||2||||||||0|0|0|106100||REAL
06G221000|2014||27000|108000|27000|208100|235100|02-FEB-2013|0|135000||208100|0|0|2104||2||||||||0|0|0|135000||REAL
06G221011|2014||27000|98600|27000|193400|220400|02-FEB-2013|0|125600||193400|0|0|1680||2||||||||0|0|0|125600||REAL
06G221022|2014||27000|105700|27000|203900|230900|02-FEB-2013|0|132700||203900|0|0|2014||2||||||||0|0|0|132700||REAL
06G221033|2014||27000|96400|27000|200100|227100|02-FEB-2013|0|123400||200100|0|0|1648||2||||||||0|0|0|123400||REAL
06G240416|2014||27000|99500|27000|198800|225800|02-FEB-2013|0|126500||198800|0|0|1680||2||||||||0|0|0|126500||REAL
06G240425|2014||27000|109700|27000|206200|233200|02-FEB-2013|0|136700||206200|0|0|2088||2||||||||0|0|0|136700||REAL
06G240434|2014||27000|85300|27000|163600|190600|02-FEB-2013|0|112300||163600|0|0|1336||2||||||||0|0|0|112300||REAL
06G240443|2014||27000|108500|27000|205500|232500|02-FEB-2013|0|135500||205500|0|0|2088||2||||||||0|0|0|135500||REAL
22K441726|2014||45200|149200|45200|216600|261800|02-FEB-2013|0|194400||216600|0|0|1852|09-FEB-2011|2|D||||REV/SYS|||0|0|0|194400||REAL
06G240452|2014||27000|79000|27000|156300|183300|02-FEB-2013|0|106000||156300|0|0|1276||2||||||||0|0|0|106000||REAL
26V621994|2014||8900|41100|8900|37200|46100|17-SEP-2013|0|50000|23-FEB-1999|36400|830|0|825|02-SEP-2012|3|OVR|8900|41100|50000||||0|0|0|50000||REAL
28P430642|2014||67300|142200|67300|138800|206100|02-FEB-2013|0|209500|24-FEB-1999|138800|0|0|1560||2|D|||||||0|0|0|209500||REAL
27P110493|2014||200|0|200|0|200|20-NOV-2012|0|||0|0|0|0||1|D|||||||0|0|0|200||
13M522401|2014||15100|76900|15100|78400|93500|02-FEB-2013|0|92000|20-FEB-1999|74700|3680|0|896||2||||||||0|0|0|92000||REAL
09N240310|2014||200|0|200|0|200|19-NOV-2012|0|||0|0|0|0||1|D||||||100|200|200|0|200||
13M522410|2014||15100|131700|15100|154700|169800|02-FEB-2013|0|146800||154700|0|0|1424||2||||||||0|0|0|146800||REAL
18N540641|2014||278400|903300|278400|821500|1099900|17-SEP-2013|0|1181700||810600|10880|0|5134|10-SEP-2011|3|OVR|278400|903300|1181700||||0|0|0|1181700||REAL
14N310473|2014||16200|0|16200|0|16200|05-MAR-2013|0|||0|0|0|0||1||||||||0|0|0|16200||REAL
12F230611|2014|1|26600|44400|27100|151900|179000|18-DEC-2014|0|109800|18-MAR-2014|151900|0|0|1200|21-NOV-2013|3|01|26600|44400|71000|OCC2014|||0|0|0|71000||REAL
12F230620|2014||29400|82700|29400|170900|200300|03-MAY-2013|0|101000||170900|0|0|1466|02-MAY-2013|3|OVM|29400|82700|112100|ASR13|||0|0|0|112100||REAL
12F230639|2014||30200|70600|30200|182400|212600|02-FEB-2013|0|100800||182400|0|0|1601||2||||||||0|0|0|100800||REAL
06G240508|2014||38600|105300|38600|209000|247600|02-FEB-2013|0|143900||209000|0|0|2088||2||||||||0|0|0|143900||REAL
31H131744|2014||27700|72500|27700|92200|119900|02-FEB-2013|0|100200||91900|260|0|932||2||||||||0|0|0|100200||REAL
31H131753|2014||27700|73100|27700|93500|121200|02-FEB-2013|0|100800||93200|260|0|953||2||||||||0|0|0|100800||REAL
31H131762|2014||27700|73100|27700|93500|121200|02-FEB-2013|0|100800||93200|260|0|953||2||||||||0|0|0|100800||REAL
31K121040|2014||45900|0|45900|0|45900|20-NOV-2012|0|||0|0|0|0||1||||||||0|0|0|45900||REAL
31H131771|2014||27700|72500|27700|92200|119900|02-FEB-2013|0|100200||91900|260|0|932||2||||||||0|0|0|100200||REAL
31H131780|2014||27700|72500|27700|92200|119900|02-FEB-2013|0|100200||91900|260|0|932||2||||||||0|0|0|100200||REAL
31K121051|2014||45900|0|45900|0|45900|20-NOV-2012|0|||0|0|0|0||1||||||||0|0|0|45900||REAL
05J630018|2014|0|19300|89600|19300|156000|175300|04-MAR-2014|0|110300|04-MAR-2014|156000|0|0|1415|20-FEB-2014|3|13|19300|89600|108900|786|||0|0|0|108900||REAL
16Q640483|2014|1|124400|195100|124400|202500|326900|02-MAY-2014|0|319500|28-APR-2014|202500|0|0|1446|12-NOV-2013|2|01||||825|||0|0|0|319500||REAL
16Q640494|2014||116600|185300|116600|194900|311500|02-FEB-2013|0|301900||194900|0|0|1462|09-FEB-2011|2|D||||REV/SYS|||0|0|0|301900||REAL
04J310412|2014||24900|243700|24900|243700|268600|02-FEB-2013|0|171100|18-FEB-1999|243700|0|0|2344||1||||||||0|0|0|268600||REAL
04J310456|2014|0|25300|195600|25300|200600|225900|14-NOV-2013|0|152400|14-NOV-2013|200600|0|0|2432|13-SEP-2013|3|85|25300|195600|220900|837|||0|0|0|220900||REAL
04J310434|2014||26300|110100|26300|196100|222400|02-FEB-2013|0|136400|18-FEB-1999|196100|0|0|2418||2||||||||0|0|0|136400||REAL
05H130234|2014||23100|89500|23100|116200|139300|02-FEB-2013|0|112600|18-FEB-1999|116200|0|0|1687||2||||||||0|0|0|112600||REAL
16Q640506|2014||115900|198200|115900|240500|356400|02-FEB-2013|0|314100||240500|0|0|1795|08-MAR-2011|2|86||||825|||0|0|0|314100||REAL
16Q640515|2014|0|154100|173700|154100|183900|338000|07-APR-2014|0|333200|07-APR-2014|183900|0|0|1670|08-SEP-2013|3|OVR|154100|173700|327800|HT401|||0|0|0|327800||REAL
16Q640524|2014|0|136900|196900|136900|196900|333800|21-APR-2014|0|335500|21-APR-2014|196900|0|0|1820|12-NOV-2013|3|96|136900|196900|333800|825|||0|0|0|333800||REAL
16Q620522|2014||124800|214100|124800|226200|351000|02-FEB-2013|0|338900||226200|0|0|1636|19-MAR-2012|2|57||||756|||0|0|0|338900||REAL
16Q620531|2014|0|115800|218300|128900|241500|370400|24-JAN-2014|0|350200|24-JAN-2014|241500|0|0|1674|18-JUN-2013|3|OVR|115800|218300|334100|HT401|||0|0|0|334100||REAL
16Q620540|2014|1|124200|82200|124200|222500|346700|18-DEC-2014|0|321400|16-MAY-2014|222500|0|0|1551|20-MAR-2014|3|01|124200|82200|206400|OCC2014|||0|0|0|206400||REAL
16Q620551|2014|0|117500|227400|117500|236100|353600|21-MAY-2014|0|344900|21-MAY-2014|236100|0|0|1685|20-MAR-2014|2|01||||756|||0|0|0|344900||REAL
17U410104|2014||1200|0|1200|0|1200|05-MAR-2013|0|||0|0|0|0||1||||||||0|0|0|1200||REAL
30M220768|2014||19200|403200|19200|545100|564300|02-FEB-2013|0|422400||545100|0|0|3296||2|D|||||||0|0|0|422400||REAL
30M220777|2014|0|20900|420600|20900|500300|521200|28-JAN-2014|0|440300|28-JAN-2014|496100|4180|0|4522|15-OCT-2013|3|35|20900|420600|441500|828|||0|0|0|441500||REAL
30M220786|2014||20900|352100|20900|433900|454800|09-FEB-2013|0|391100||433900|0|0|3338|13-MAY-2013|3|OVR|20900|352100|373000|HT401|||0|0|0|373000||REAL
30M220795|2014||21700|376200|21700|454000|475700|17-SEP-2013|0|397900||454000|0|0|3264|23-JUN-2011|3|OVR|21700|376200|397900||||0|0|0|397900||REAL
30M220805|2014||28200|581700|28200|692700|720900|09-FEB-2013|0|616600||684100|8630|0|2573|11-MAY-2011|3|OVR|28200|581700|609900|ASR13|||0|0|0|609900||REAL
30M311172|2014||28000|334700|28000|457100|485100|02-FEB-2013|0|362700||457100|0|0|3046||2||||||||0|0|0|362700||REAL
24O440572|2014|0|157700|466000|157700|562000|719700|19-JUN-2014|0|623700|19-JUN-2014|562000|0|0|3674|04-NOV-2013|3|96|157700|466000|623700|832|||0|0|0|623700||REAL
24O440581|2014||156500|428200|156500|541000|697500|02-FEB-2013|0|584700||541000|0|0|3645|24-OCT-2011|2|90||||803|||0|0|0|584700||REAL
24O530332|2014|0|144900|556500|144900|671800|816700|12-JUN-2014|0|922600|12-JUN-2014|671800|0|0|4981|13-MAY-2014|3|96|144900|556500|701400|832|||0|0|0|701400||REAL
24O440435|2014||0|0|0|0|0|01-FEB-2013|0|||0|0|0|0||1|D||||||100|0|0|0|0||REAL
24O440563|2014||0|0|0|0|0|01-FEB-2013|0|||0|0|0|0||1|D||||||100|0|0|0|0||REAL
15P620298|2014||16600|54400|16600|83300|99900|02-FEB-2013|0|71000|20-FEB-1999|82800|480|0|868||2||||||||0|0|0|71000||REAL
15P620892|2014||16600|56500|16600|84200|100800|02-FEB-2013|0|73100|21-FEB-1999|83700|510|0|868||2||||||||0|0|0|73100||REAL
15P621079|2014||16600|56500|16600|83700|100300|02-FEB-2013|0|73100|20-FEB-1999|83700|0|0|868||2||||||||0|0|0|73100||REAL
15P621156|2014||16600|54300|16600|83700|100300|02-FEB-2013|0|70900|21-FEB-1999|83700|0|0|868||2||||||||0|0|0|70900||REAL
15P630505|2014||42000|173800|42000|211300|253300|02-FEB-2013|0|215800|20-FEB-1999|211300|0|0|1624||2||||||||0|0|0|215800||REAL
15Q320847|2014||32000|201700|32000|206100|238100|02-FEB-2013|0|233700|21-FEB-1999|206000|100|0|1980|20-MAR-2012|2|96||||823|||0|0|0|233700||REAL
16G410364|2014||1600|4400|1600|5200|6800|27-MAR-2013|0|6000|20-FEB-1999|5200|0|0|936|27-MAR-2013|3|D|1600|4400|6000|784|||0|0|0|6000||REAL
04J530126|2014|1|12000|57900|52200|210900|263100|31-MAR-2015|0|138300|31-MAR-2015|210900|0|0|1783|07-APR-2015|3|01|12000|57900|69900|OCC2014|||0|0|0|69900||REAL
16G430863|2014||5000|22300|5000|33100|38100|08-FEB-2013|0|24200|21-FEB-1999|33100|0|0|1040|09-FEB-2011|3|OVM|5000|22300|27300|ASR13|||0|0|0|27300||REAL
16G431572|2014||5200|24800|5200|28300|33500|08-FEB-2013|0|27000|20-FEB-1999|27700|550|0|720|28-MAR-2012|3|OVM|5200|24800|30000|ASR13|||0|0|0|30000||REAL
16G431752|2014||4600|26000|4600|32000|36600|21-MAR-2013|0|31900|20-FEB-1999|32000|0|0|768|05-JAN-2011|3|D|4600|26000|30600|784|||0|0|0|30600||REAL
16H110113|2014||9100|27700|9100|17300|26400|08-FEB-2013|0|35000|21-FEB-1999|16500|830|0|1058|09-FEB-2011|3|OVM|9100|27700|36800|ASR13|||0|0|0|36800||REAL
16H110746|2014||10100|50300|10100|39800|49900|29-MAR-2013|0|64900|21-FEB-1999|39800|0|0|784|21-MAR-2013|3|D|10100|50300|60400|786|||0|0|0|60400||REAL
16H130160|2014||5400|13000|5400|51300|56700|09-FEB-2013|0|42800|21-FEB-1999|51300|0|0|978|09-FEB-2011|3|OVR|5400|13000|18400|ASR13|||0|0|0|18400||REAL
16H330654|2014||2100|0|2200|0|2200|25-APR-2013|0||21-FEB-1999|0|0|0|0|25-APR-2013|3|D|2100|0|2100|978||100|2100|2100|0|2100||REAL
16H410451|2014||6700|39500|6700|43600|50300|08-FEB-2013|0|42200|21-FEB-1999|43600|0|0|768|17-DEC-2012|3|OVM|6700|39500|46200|ASR13|||0|0|0|46200||REAL
23T630540|2014||52900|340000|52900|416600|469500|02-FEB-2013|0|392900||416600|0|0|2998||2||||||||0|0|0|392900||REAL
31J130500|2014||48700|220000|48700|298900|347600|19-FEB-2013|0|354800||298900|0|0|2666|13-FEB-2013|3|OVR|48700|220000|268700|978|||0|0|0|268700||REAL
31J130519|2014||59700|218800|59700|313800|373500|09-FEB-2013|0|368800||313800|0|0|2778|08-SEP-2013|3|OVR|59700|218800|278500|HT401|||0|0|0|278500||REAL
31J130555|2014||60400|198400|60400|225700|286100|02-FEB-2013|0|258800||225700|0|0|1936||2||||||||0|0|0|258800||REAL
31J130564|2014||50600|250400|50600|320000|370600|19-FEB-2013|0|378900||320000|0|0|2932|13-FEB-2013|3|OVR|50600|250400|301000|978|||0|0|0|301000||REAL
31J130638|2014||52300|223100|52300|232500|284800|02-FEB-2013|0|275400||232500|0|0|1950||2||||||||0|0|0|275400||REAL
05J610582|2014||18600|70600|18600|133500|152100|02-FEB-2013|0|89200|18-FEB-1999|133500|0|0|1600||2||||||||0|0|0|89200||REAL
28O130284|2014|0|71900|200400|71900|307800|379700|31-DEC-2013|0|278400|31-DEC-2013|307800|0|0|2632|17-DEC-2013|3|33|71900|200400|272300|814|||0|0|0|272300||REAL
14G540508|2014||9800|29700|9800|58300|68100|08-FEB-2013|0|39500|21-FEB-1999|58300|0|0|1408|09-FEB-2011|3|OVM|9800|29700|39500|ASR13|||0|0|0|39500||REAL
14G540636|2014||9500|22500|9500|56400|65900|08-FEB-2013|0|32800|21-FEB-1999|56400|0|0|876|09-FEB-2011|3|OVM|9500|22500|32000|ASR13|||0|0|0|32000||REAL
14M240690|2014||15000|91100|15000|80200|95200|29-MAR-2013|0|106100|21-FEB-1999|80200|0|0|1176||2|||||||100|106100|15000|91100|106100||REAL
05J610735|2014||19500|105400|19500|157500|177000|02-FEB-2013|0|124900|18-FEB-1999|157500|0|0|1984||2||||||||0|0|0|124900||REAL
06J540468|2014||14200|60600|14200|69400|83600|02-FEB-2013|0|74800|18-FEB-1999|69400|0|0|912||2||||||||0|0|0|74800||REAL
06J540479|2014||12200|61000|12200|67400|79600|02-FEB-2013|0|73200|18-FEB-1999|67400|0|0|912||2||||||||0|0|0|73200||REAL
06J540491|2014||12700|89900|12700|94900|107600|02-FEB-2013|0|102600|18-FEB-1999|94900|0|0|1142||2|D|||||||0|0|0|102600||REAL
06K320863|2014||18900|66000|18900|74500|93400|02-FEB-2013|0|84900|18-FEB-1999|74500|0|0|960||2||||||||0|0|0|84900||REAL
06K320874|2014||18200|68400|18200|86400|104600|02-FEB-2013|0|86600|18-FEB-1999|85900|460|0|1118|08-OCT-2012|2|96||||784|||0|0|0|86600||REAL
06K320885|2014||14200|55500|14200|72900|87100|02-FEB-2013|0|69700|18-FEB-1999|68800|4050|0|930||2||||||||0|0|0|69700||REAL
06K320896|2014||19100|66000|19100|79800|98900|02-FEB-2013|0|85100|18-FEB-1999|78800|970|0|960|10-FEB-2011|2|D||||REV/SYS|||0|0|0|85100||REAL
06K320904|2014||18500|65900|18500|72500|91000|02-FEB-2013|0|84400|18-FEB-1999|72300|200|0|960||2||||||||0|0|0|84400||REAL
06K320913|2014||14200|64300|14200|95400|109600|02-FEB-2013|0|78500|18-FEB-1999|95000|370|0|1044||2||||||||0|0|0|78500||REAL
06K320922|2014||18100|79500|18100|98800|116900|02-FEB-2013|0|97600|18-FEB-1999|95300|3490|0|1092||2||||||||0|0|0|97600||REAL
06K320931|2014||695900|919000|695900|919000|1614900|25-SEP-2013|0||25-SEP-2013|0|918970|0|0|23-SEP-2013|3|OVR|695900|919000|1614900|||100|1614900|695900|919000|1614900||REAL
06K320940|2014||8500|75000|8500|95600|104100|02-FEB-2013|0|83500|18-FEB-1999|95600|0|0|896||2||||||||0|0|0|83500||REAL
06K320951|2014||9100|75100|9100|111500|120600|02-FEB-2013|0|84200|18-FEB-1999|111500|0|0|896||2||||||||0|0|0|84200||REAL
06K320962|2014||0|0|232600|0|232600|05-MAR-2013|0|||0|0|0|0|25-FEB-2011|3|D|0|0|0|REV/SYS||100|0|0|0|0||REAL
06K320973|2014||14700|56300|14700|79800|94500|10-APR-2013|0|74500|18-FEB-1999|79800|0|0|1109|09-APR-2013|3|D|14700|56300|71000|978|||0|0|0|71000||REAL
06K330015|2014|0|18200|61900|18200|93600|111800|11-JUN-2014|0|78900|11-JUN-2014|93000|570|0|1092||3|OVR|18200|61900|80100||||0|0|0|80100||REAL
06K330026|2014||21300|74700|21300|107300|128600|02-FEB-2013|0|96000|18-FEB-1999|106900|390|0|1448||2||||||||0|0|0|96000||REAL
06K330037|2014||18200|66300|18200|82700|100900|02-FEB-2013|0|84500|18-FEB-1999|82600|60|0|1040||2||||||||0|0|0|84500||REAL
06K330048|2014||18200|65700|18200|72400|90600|02-FEB-2013|0|83900|18-FEB-1999|72400|0|0|1025|10-JAN-2011|2|85||||832|||0|0|0|83900||REAL
06K330059|2014||19800|32200|19800|102600|122400|19-FEB-2013|0|95600|18-FEB-1999|102400|200|0|1489|13-FEB-2013|3|OVR|19800|32200|52000|978|||0|0|0|52000||REAL
06K330060|2014||20800|65800|20800|74400|95200|02-FEB-2013|0|86600|18-FEB-1999|74400|0|0|1040||2||||||||0|0|0|86600||REAL
06K141112|2014||20100|61800|20100|70300|90400|02-FEB-2013|0|81900|18-FEB-1999|70300|0|0|1025||2||||||||0|0|0|81900||REAL
06K141123|2014|0|19800|72400|19800|79800|99600|12-NOV-2013|0|89900|12-NOV-2013|79800|0|0|1025|18-SEP-2013|3|52|19800|72400|92200|837|||0|0|0|92200||REAL
06K141145|2014||19800|62100|19800|63100|82900|02-FEB-2013|0|81900|18-FEB-1999|62300|750|0|1025|06-JAN-2012|2|36||||786|||0|0|0|81900||REAL
04H510088|2014|0|18500|164800|18500|267800|286300|08-JUL-2014|0|181700|08-JUL-2014|267700|70|0|2400|28-JAN-2014|3||18500|164800|183300|826|||0|0|0|183300||REAL
04H520340|2014||32800|235500|32800|379900|412700|02-FEB-2013|0|268300||379900|0|0|2637|10-FEB-2011|2|D||||REV/SYS|||0|0|0|268300||REAL
04H520362|2014||33500|146400|33500|228200|261700|02-FEB-2013|0|179900|18-FEB-1999|228000|210|0|2146||2|D|||||||0|0|0|179900||REAL
04H520351|2014||33300|283100|33300|539500|572800|09-FEB-2013|0|323900||539500|0|0|4478||3|OVR|33300|283100|316400|ASR13|||0|0|0|316400||REAL
04H520373|2014||2600|0|2600|0|2600|01-FEB-2013|0|||0|0|0|0||1||||||||0|0|0|2600||REAL
06J410679|2014||17500|64900|17500|89600|107100|02-APR-2015|0|82400|18-FEB-1999|89400|210|0|1197||2||||||||0|0|0|82400||REAL
06J410680|2014||17500|61800|17500|82600|100100|02-FEB-2013|0|79300|18-FEB-1999|82200|360|0|1066||2|D|||||||0|0|0|79300||REAL
06J540303|2014||15100|75100|15100|80300|95400|02-FEB-2013|0|90200|18-FEB-1999|80300|0|0|1072||2||||||||0|0|0|90200||REAL
06J540325|2014||12600|86600|12600|84400|97000|02-FEB-2013|0|99200|18-FEB-1999|84400|0|0|1216||2||||||||0|0|0|99200||REAL
06J540347|2014||12200|63100|12200|68500|80700|02-FEB-2013|0|75300|18-FEB-1999|68500|0|0|950||2||||||||0|0|0|75300||REAL
06J540358|2014||12200|57200|12200|62100|74300|02-FEB-2013|0|69400|18-FEB-1999|62100|0|0|720||2|D|||||||0|0|0|69400||REAL
08M310545|2014|1|41600|142400|49000|285800|334800|02-APR-2015|0|201900|17-OCT-2013|285800|0|0|2442|03-APR-2014|3|01|41600|142400|184000|OCC13|||0|0|0|184000||REAL
08M310556|2014||22400|0|42900|0|42900|03-SEP-2013|0||03-SEP-2013|0|0|0|0|08-SEP-2013|3|OVR|22400|0|22400|HT401|||0|0|0|22400||REAL
08M310567|2014|1|52600|100300|52500|220200|272700|02-APR-2015|0|171900|05-NOV-2013|220200|0|0|1544|17-SEP-2013|3|01|52600|100300|152900|OCC2014|||0|0|0|152900||REAL
08M310578|2014|1|60100|111600|60100|208800|268900|02-MAY-2014|0|171700|04-APR-2014|208800|0|0|1576|03-APR-2014|2|01||||930|||0|0|0|171700||REAL
08M310336|2014||22400|0|41400|0|41400|03-SEP-2013|0||03-SEP-2013|0|0|0|0|08-SEP-2013|3|OVR|22400|0|22400|HT401|||0|0|0|22400||REAL
08M310314|2014|1|50500|113900|50500|209400|259900|02-MAY-2014|0|164400|10-APR-2014|209400|0|0|1576|03-APR-2014|2|01||||930|||0|0|0|164400||REAL
08M310325|2014||50600|153600|50600|248600|299200|02-FEB-2013|0|204200||248600|0|0|2292||2|D|||||||0|0|0|204200||REAL
08M310347|2014|1|22400|104600|45000|347500|392500|18-DEC-2014|0|177400|09-DEC-2014|347500|0|0|2992|08-SEP-2013|3|01|22400|104600|127000|OCC2014|||0|0|0|127000||REAL
08M310358|2014||22400|0|54000|0|54000|03-SEP-2013|0||03-SEP-2013|0|0|0|0|08-SEP-2013|3|OVR|22400|0|22400|HT401|||0|0|0|22400||REAL
08M310369|2014||22400|0|45100|0|45100|03-SEP-2013|0||03-SEP-2013|0|0|0|0|08-SEP-2013|3|OVR|22400|0|22400|HT401|||0|0|0|22400||REAL
08M310370|2014||22400|0|45800|0|45800|03-SEP-2013|0||03-SEP-2013|0|0|0|0|08-SEP-2013|3|OVR|22400|0|22400|HT401|||0|0|0|22400||REAL
08M310381|2014|0|49500|168800|49500|279900|329400|29-MAY-2014|0|222100|29-MAY-2014|279900|0|0|2350||3|OVR|49500|168800|218300||||0|0|0|218300||REAL
08M310392|2014||48500|147600|48500|262500|311000|17-SEP-2013|0|196100||262500|0|0|1888|02-SEP-2012|3|OVR|48500|147600|196100||||0|0|0|196100||REAL
08M310402|2014||49700|186300|49700|308400|358100|02-FEB-2013|0|236000||308400|0|0|2610|09-FEB-2011|2|D||||BOE/REV|||0|0|0|236000||REAL
08M310413|2014||55200|132700|55200|219300|274500|02-FEB-2013|0|187900||219300|0|0|1508|30-DEC-2010|2|33||||784|||0|0|0|187900||REAL
08M310424|2014||50100|150000|50100|281500|331600|02-FEB-2013|0|200100||281500|0|0|2028||2|D|||||||0|0|0|200100||REAL
08M310435|2014||22400|0|42500|0|42500|03-SEP-2013|0||03-SEP-2013|0|0|0|0|08-SEP-2013|3|OVR|22400|0|22400|HT401|||0|0|0|22400||REAL
08M310446|2014||50100|139900|50100|251200|301300|02-FEB-2013|0|190000||251200|0|0|1932|29-MAR-2011|2|D||||984|||0|0|0|190000||REAL
08M310457|2014||22400|0|45200|0|45200|03-SEP-2013|0||03-SEP-2013|0|0|0|0|08-SEP-2013|3|OVR|22400|0|22400|HT401|||0|0|0|22400||REAL
08M310468|2014||53700|152400|53700|285300|339000|02-FEB-2013|0|206100||285300|0|0|2028||2||||||||0|0|0|206100||REAL
08M310479|2014||22400|0|41000|0|41000|03-SEP-2013|0||03-SEP-2013|0|0|0|0|08-SEP-2013|3|OVR|22400|0|22400|HT401|||0|0|0|22400||REAL
26S440365|2014||174000|0|174000|0|174000|11-JAN-2013|0||23-FEB-1999|0|0|0|0||1||||||||0|0|0|174000||REAL
26S530587|2014||157700|398700|157700|475300|633000|26-MAR-2013|0|556400||475300|0|0|2002|26-MAR-2013|2|D||||803|||0|0|0|556400||REAL
26S530598|2014||164100|487800|164100|921700|1085800|02-FEB-2013|0|651900||921700|0|0|2712|29-AUG-2012|2|S97||||STC|||0|0|0|651900||REAL
26S530602|2014|0|159400|249800|159400|424600|584000|21-APR-2014|0|409200|21-APR-2014|415400|9180|0|2596|10-MAR-2014|3|33|159400|249800|409200|831|||0|0|0|409200||REAL
26S440332|2014||135500|0|135500|0|135500|11-JAN-2013|0|||0|0|0|0||1||||||||0|0|0|135500||REAL
19M340784|2014||126500|545600|126500|330300|456800|03-APR-2013|0|672100|22-FEB-1999|325900|4420|0|2586|09-FEB-2011|2|D||||REV/SYS|||0|0|0|672100||REAL
32J330680|2014||33500|98300|33500|130500|164000|02-FEB-2013|0|131800|24-FEB-1999|130500|0|0|1332||2||||||||0|0|0|131800||REAL
09G240725|2014||7800|71900|7800|73400|81200|02-FEB-2013|0|79700|20-FEB-1999|71900|1470|0|1229||2||||||||0|0|0|79700||REAL
06J430842|2014||61100|114000|61100|297900|359000|02-FEB-2013|0|175100||297900|0|0|2736||2|D|||||||0|0|0|175100||REAL
06J430811|2014||58300|120000|58300|324400|382700|02-FEB-2013|0|178300||324400|0|0|2736||2|D|||||||0|0|0|178300||REAL
08K231721|2014||24900|0|24900|0|24900|05-MAR-2013|0|||0|0|0|0||1||||||||0|0|0|24900||REAL
26H641076|2014||3500|55800|3500|59100|62600|02-FEB-2013|0|59300|05-MAY-1999|59100|0|0|750|05-OCT-2011|2|S05||||827|||0|0|0|59300||REAL
17N320301|2014|0|456400|869000|456400|1240500|1696900|20-MAY-2014|0|1190300|20-MAY-2014|1226700|13750|0|4691|26-DEC-2013|3|85|456400|869000|1325400|802|||0|0|0|1325400||REAL
17N320310|2014||623300|1291200|623300|2164200|2787500|02-FEB-2013|0|1914500||2146800|17380|0|6740|25-OCT-2012|2|96||||833|||0|0|0|1914500||REAL
17N340550|2014||0|0|0|0|0|20-NOV-2012|0|||0|0|0|0||1|D||||||100|0|0|0|0||REAL
20W330136|2014||0|0|0|0|0|20-NOV-2012|0|||0|0|0|0||1|D||||||100|0|0|0|0||REAL
20W330145|2014||0|0|0|0|0|20-NOV-2012|0|||0|0|0|0||1|D||||||100|0|0|0|0||REAL
20W340164|2014||540600|1202100|540600|1202100|1742700|22-FEB-2013|0|1622100||1174700|27440|0|4082||1||||||||0|0|0|1742700||REAL
20W610030|2014||388400|648300|388400|913100|1301500|19-APR-2013|0|1173000||913100|0|0|4539|08-SEP-2013|3|OVR|388400|648300|1036700|HT401|||0|0|0|1036700||REAL
27N530190|2014||181500|309900|181500|485000|666500|02-FEB-2013|0|491400||485000|0|0|3965|09-FEB-2011|2|D||||REV/SYS|||0|0|0|491400||REAL
20W610041|2014||244000|0|244000|0|244000|20-NOV-2012|0|||0|0|0|0||1|D|||||||0|0|0|244000||REAL
34H440557|2014||80200|287700|80200|489700|569900|02-FEB-2013|0|367900||489700|0|0|3330|10-FEB-2011|2|D||||REV/SYS|||0|0|0|367900||REAL
33H110806|2014||80200|236400|80200|361000|441200|02-FEB-2013|0|316600||361000|0|0|2786||2||||||||0|0|0|316600||REAL
27N530200|2014||163900|704800|163900|756100|920000|02-FEB-2013|0|868700||746400|9660|0|4944||2||||||||0|0|0|868700||REAL
27N530211|2014|0|152000|471200|152000|557800|709800|23-APR-2014|0|668300|23-APR-2014|550800|7000|0|3893|11-DEC-2013|3|33|152000|471200|623200|837|||0|0|0|623200||REAL
27N530222|2014||128200|413000|128200|577800|706000|02-FEB-2013|0|541200||577800|0|0|4054|01-AUG-2012|2|S97||||STC|||0|0|0|541200||REAL
31H131588|2014||27700|76400|27700|91400|119100|02-FEB-2013|0|104100||91100|260|0|932||2||||||||0|0|0|104100||REAL
18K440720|2014||47200|64800|47200|100600|147800|17-SEP-2013|0|112000|21-FEB-1999|100600|0|0|840|10-SEP-2011|3|OVR|47200|64800|112000||||0|0|0|112000||REAL
31H131597|2014||27700|73100|27700|93500|121200|02-FEB-2013|0|100800||93200|260|0|953||2||||||||0|0|0|100800||REAL
31H131607|2014||27700|73100|27700|93500|121200|02-FEB-2013|0|100800||93200|260|0|953||2||||||||0|0|0|100800||REAL
18K440731|2014||47200|64800|47200|100600|147800|17-SEP-2013|0|112000|21-FEB-1999|100600|0|0|840|10-SEP-2011|3|OVR|47200|64800|112000||||0|0|0|112000||REAL
31H131616|2014||27700|72500|27700|92200|119900|02-FEB-2013|0|100200||91900|260|0|932||2||||||||0|0|0|100200||REAL
18K440742|2014||47200|64800|47200|100600|147800|17-SEP-2013|0|112000|21-FEB-1999|100600|0|0|840|10-SEP-2011|3|OVR|47200|64800|112000||||0|0|0|112000||REAL
18K440753|2014||47200|64800|47200|100600|147800|02-FEB-2013|0|112000|21-FEB-1999|100600|0|0|840|13-APR-2011|2|D||||827|||0|0|0|112000||REAL
31H131625|2014||27700|72500|27700|92200|119900|02-FEB-2013|0|100200||91900|260|0|932||2||||||||0|0|0|100200||REAL
31H131634|2014||27700|73000|27700|93400|121100|02-FEB-2013|0|100700||93200|170|0|953||2||||||||0|0|0|100700||REAL
31H131643|2014||27700|73100|27700|93500|121200|02-FEB-2013|0|100800||93200|260|0|953||2||||||||0|0|0|100800||REAL
31H131652|2014||27700|72500|27700|92200|119900|02-FEB-2013|0|100200||91900|260|0|932||2||||||||0|0|0|100200||REAL
31H131661|2014||27700|72500|27700|92200|119900|02-FEB-2013|0|100200||91900|260|0|932||2|D|||||||0|0|0|100200||REAL
19H111861|2014||127600|122400|127600|154900|282500|19-FEB-2013|0|305400||180900|1370|0|1370|19-FEB-2013|3|D|127600|122400|250000|030|85||0|0|0|250000||REAL
30K631076|2014|0|48300|86700|48300|186900|235200|30-APR-2014|0|132600|30-APR-2014|186900|0|0|1664|08-SEP-2013|3|OVR|48300|86700|135000|HT401|||0|0|0|135000||REAL
06H430164|2014||56600|200700|56600|414300|470900|02-FEB-2013|0|257300||414300|0|0|3984|09-FEB-2011|2|D||||REV/SYS|||0|0|0|257300||REAL
06H430175|2014||57200|156600|57200|441200|498400|02-FEB-2013|0|213800||441200|0|0|3566|09-FEB-2011|2|D||||REV/SYS|||0|0|0|213800||REAL
06J640535|2014||30300|86400|30300|175200|205500|05-FEB-2013|0|90900||175200|0|0|1268||3|OVM|30300|86400|116700|ASR13|||0|0|0|116700||REAL
31H131735|2014||27700|72500|27700|92200|119900|02-FEB-2013|0|100200||91900|260|0|932||2||||||||0|0|0|100200||REAL
06G230763|2014||27600|88600|27600|175400|203000|02-FEB-2013|0|116200||175400|0|0|1728||2|D|||||||0|0|0|116200||REAL
06J640546|2014||35400|76000|35400|167100|202500|06-FEB-2013|0|96800||167100|0|0|1232|09-FEB-2011|3|OVR|35400|76000|111400|ASR13|||0|0|0|111400||REAL
24N420991|2014||129600|2400|129600|2400|132000|04-DEC-2012|0|||0|2410|0|0||1|D||||||100|132000|129600|2400|132000||
22R111622|2014||0|17600|0|17600|17600|23-SEP-2013|0||23-SEP-2013|0|17640|0|0|23-SEP-2013|3|OVR|0|17600|17600|936|||0|0|0|17600||REAL
27G142184|2014||16800|62900|16800|65700|82500|07-APR-2013|0|121100|24-FEB-1999|61100|4580|0|730|04-MAY-2011|3|OVM|16800|62900|79700|ASR13|||0|0|0|79700||REAL
23T512488|2014||0|0|0|0|0|01-FEB-2013|0|||0|0|0|0|10-FEB-2011|1|D||||REV/SYS||100|0|0|0|0||REAL
25Q331646|2014||19500|34100|19500|34100|53600|25-MAR-2013|0|65000|23-FEB-1999|34100|0|0|784|25-MAR-2013|1|D||||975|||0|0|0|53600||REAL
18J111656|2014||6025200|0|6025200|0|6025200|05-MAR-2013|0|||0|0|0|0||1||||||||0|0|0|6025200||REAL
19J432329|2014||87400|0|87400|0|87400|05-MAR-2013|0|||0|0|0|0||1|D||||||100|87400|87400|0|87400||REAL
11H530950|2014||27100|58800|27100|81500|108600|02-FEB-2013|0|85900|21-FEB-1999|79500|2010|0|1082||2||||||||0|0|0|85900||REAL
11H530969|2014||200|0|200|0|200|19-NOV-2012|0|||0|0|0|0||1|D|||||||0|0|0|200||
13H130567|2014||12700|61300|12700|61300|74000|08-FEB-2013|0|77100|21-FEB-1999|61300|0|0|1326|06-APR-2011|1|85||||ASR13|||0|0|0|74000||REAL
23Q441547|2014||39900|0|39900|0|39900|12-FEB-2013|0||25-FEB-1999|0|0|0|0||1|D||||978|||0|0|0|39900||REAL
13G130557|2014||120600|553500|120600|553500|674100|05-MAR-2013|0|||0|553500|0|0||5||||||||0|0|0|674100||REAL
18J121127|2014||1200500|0|1200500|0|1200500|05-MAR-2013|0|||0|0|0|0||5||||||||0|0|0|1200500||REAL
18J121116|2014||500|0|500|0|500|05-MAR-2013|0|||0|0|0|0|09-FEB-2011|1|D||||REV/SYS||100|500|500|0|500||REAL
20K631101|2014|8|1195300|521000|1195300|521000|1716300|03-NOV-2014|0||03-NOV-2014|0|520950|0|0|03-NOV-2014|1|D||||031||100|1716300|1195300|521000|1716300||REAL
20K631099|2014||20900|0|20900|0|20900|05-MAR-2013|0|||0|0|0|0||1|D||||||100|20900|20900|0|20900||REAL
12F211096|2014||30800|63600|30800|183400|214200|02-FEB-2013|0|94400||183400|0|0|1584|09-FEB-2011|2|D||||REV/SYS|||0|0|0|94400||REAL
12F211104|2014||30800|91600|30800|217400|248200|02-FEB-2013|0|122400||217400|0|0|2400||2||||||||0|0|0|122400||REAL
17V340297|2014||1200|0|1200|0|1200|05-MAR-2013|0|||0|0|0|0||1||||||||0|0|0|1200||REAL
18N620370|2014|0|294400|990600|294400|804300|1098700|01-OCT-2015|0|1340400|01-OCT-2015|790100|14170|0|4733|22-SEP-2015|3|S97|294400|990600|1285000|STC|||0|0|0|1285000||REAL
13O131564|2014||0|0|0|0|0|01-FEB-2013|0|||0|0|0|0||1|D||||||100|0|0|0|0||REAL
16H341461|2014||9500|98300|10000|127000|137000|26-APR-2013|0|161500||127000|0|0|1728|25-APR-2013|3|D|9500|98300|107800|978|||0|0|0|107800||REAL
25P121242|2014||5800|69700|5800|53800|59600|04-MAR-2013|0|75500|05-MAY-1999|53800|0|0|840|04-MAR-2013|2|D||||975|||0|0|0|75500||REAL
22L221460|2014||82900|356400|82900|320300|403200|18-APR-2013|0|439300|25-FEB-1999|320300|0|0|2460|07-FEB-2011|2|D||||769|||0|0|0|439300||REAL
22L230619|2014|0|118300|254000|118300|268800|387100|16-DEC-2013|0|393500|16-DEC-2013|268800|0|0|1386|11-OCT-2013|3|96|118300|254000|372300|824|||0|0|0|372300||REAL
20K220738|2014||41900|84900|41900|74300|116200|02-FEB-2013|0|126800|25-FEB-1999|74300|0|0|832||2|D|||||||0|0|0|126800||REAL
20K230959|2014||28600|80600|28600|106600|135200|02-FEB-2013|0|109200|24-FEB-1999|106600|0|0|945|09-FEB-2011|2|D||||REV/SYS|||0|0|0|109200||REAL
16H430581|2014||21300|38600|21300|22300|43600|09-FEB-2013|0|61600|20-FEB-1999|22300|0|0|1323|02-SEP-2012|3|OVR|21300|38600|59900|ASR13|||0|0|0|59900||REAL
15P510144|2014|D|42700|157300|42700|201000|243700|05-AUG-2014|0|209800|05-AUG-2014|201000|0|0|2099|27-AUG-2014|3|OVR|42700|157300|200000|HT401|||0|0|0|200000||REAL
15P510632|2014||43900|165800|43900|170300|214200|02-FEB-2013|0|209700|21-FEB-1999|170300|0|0|2080||2||||||||0|0|0|209700||REAL
15P520352|2014||39800|140700|39800|167100|206900|02-FEB-2013|0|180500|21-FEB-1999|167100|0|0|1746||2||||||||0|0|0|180500||REAL
15P520972|2014||49900|162600|49900|225500|275400|02-FEB-2013|0|212500|21-FEB-1999|225500|0|0|2076||2||||||||0|0|0|212500||REAL
17O140122|2014||70700|159200|70700|185300|256000|27-FEB-2014|0|227400|27-FEB-2014|185300|0|0|1958|02-SEP-2012|3|OVR|70700|159200|229900||||0|0|0|229900||REAL
17O210474|2014||74600|211900|74600|243100|317700|02-FEB-2013|0|286500|21-FEB-1999|243100|0|0|3220||2||||||||0|0|0|286500||REAL
17O220352|2014||55700|218200|55700|232500|288200|02-FEB-2013|0|273900|22-FEB-1999|232500|0|0|2856||2|D|||||||0|0|0|273900||REAL
17O230313|2014|0|60400|198400|60400|200400|260800|14-FEB-2014|0|247300|14-FEB-2014|200400|0|0|2481|13-NOV-2013|3|85|60400|198400|258800|756|||0|0|0|258800||REAL
17O310222|2014||77900|184100|77900|249500|327400|09-FEB-2013|0|268600|21-FEB-1999|248400|1050|0|2515|09-FEB-2011|3|OVR|77900|184100|262000|ASR13|||0|0|0|262000||REAL
17O320562|2014||15200|87200|15200|168900|184100|19-MAR-2013|0|102400|21-FEB-1999|168900|0|0|1710||2|D|||||||0|0|0|102400||REAL
17O321167|2014||15200|88500|15200|174900|190100|19-MAR-2013|0|103700|21-FEB-1999|174900|0|0|1710|09-FEB-2011|2|D||||REV/SYS|||0|0|0|103700||REAL
17O321673|2014||15200|87600|15200|176800|192000|19-MAR-2013|0|102800|22-FEB-1999|176800|0|0|1710||2|D|||||||0|0|0|102800||REAL
17O322191|2014|0|13800|111200|13800|181900|195700|17-JUN-2014|0|108500|17-JUN-2014|181500|0|0|1493|15-OCT-2013|3|57|13800|111200|125000|803|||0|0|0|125000||REAL
17O322366|2014||16600|119900|16600|209600|226200|21-FEB-2013|0|118000|21-FEB-1999|209100|0|0|1784|19-FEB-2013|3|D|16600|119900|136500|979|||0|0|0|136500||REAL
17O322621|2014||53200|99500|53200|204200|257400|02-FEB-2013|0|152700|21-FEB-1999|203000|0|0|1652||2|D|||||||0|0|0|152700||REAL
17O323235|2014||48600|116500|48600|219500|268100|19-FEB-2013|0|180900|22-FEB-1999|219500|0|0|1672|19-FEB-2013|3|D|48600|116500|165100|756|||0|0|0|165100||REAL
17O341363|2014||10000|83800|10000|94700|104700|02-FEB-2013|0|93800|21-FEB-1999|94100|0|0|1260||2||||||||0|0|0|93800||REAL
17O341624|2014||10000|83800|10000|94700|104700|02-FEB-2013|0|93800|21-FEB-1999|94100|0|0|1260||2||||||||0|0|0|93800||REAL
20J420771|2014||52500|161800|52500|180100|232600|17-SEP-2013|0|214300|25-FEB-1999|178400|1700|0|1269|10-SEP-2011|3|OVR|52500|161800|214300||||0|0|0|214300||REAL
20J421341|2014|0|47400|134100|47400|199800|247200|29-JAN-2014|0|211500|29-JAN-2014|194900|4910|0|1357|07-OCT-2013|3|11|47400|134100|181500|811|||0|0|0|181500||REAL
20J440184|2014||48200|165500|48200|186700|234900|27-FEB-2013|0|170400|25-FEB-1999|186600|80|0|1680|27-FEB-2013|3|D|48200|165500|213700|824|||0|0|0|213700||REAL
20J440324|2014||47400|130400|47400|159200|206600|02-FEB-2013|0|177800|24-FEB-1999|158000|1240|0|1092||2||||||||0|0|0|177800||REAL
20J440690|2014||47700|150640|47700|139100|186800|05-MAR-2013|0|217700|24-FEB-1999|139100|0|0|2320|12-FEB-2013|3|OVR|47700|150640|198340|30|||0|0|0|198340||REAL
20J441231|2014||49000|122700|49000|191500|240500|02-FEB-2013|0|171700|25-FEB-1999|189100|2400|0|897|22-MAR-2012|2|96||||801|||0|0|0|171700||REAL
20J510320|2014||28500|116600|28500|108000|136500|02-FEB-2013|0|145100|25-FEB-1999|108000|0|0|1313||2||||||||0|0|0|145100||REAL
22M341095|2014||79200|193700|79200|204800|284000|03-APR-2013|0|272900|25-FEB-1999|201800|2990|0|1602||2||||||||0|0|0|272900||REAL
20J510881|2014|0|43800|186200|43800|188100|231900|20-OCT-2014|0|308000|16-OCT-2014|185200|2920|0|2828|09-OCT-2014|3|S97|43800|186200|230000|STC|||0|0|0|230000||REAL
18J421735|2014||116600|537500|116600|404500|521100|02-FEB-2013|0|654100||404500|0|0|2934|27-OCT-2010|2|S||||824|||0|0|0|654100||REAL
26J630512|2014||34600|88900|34600|134800|169400|02-FEB-2013|0|123500|10-APR-1999|132200|2580|0|960||2|D|||||||0|0|0|123500||REAL
22M410164|2014||40000|162900|40000|146300|186300|02-FEB-2013|0|202900|24-FEB-1999|146300|40|0|1326||2|D|||||||0|0|0|202900||REAL
06K620185|2014||15800|65500|15800|92300|108100|02-FEB-2013|0|81300|18-FEB-1999|92300|0|0|1197||2||||||||0|0|0|81300||REAL
06K620196|2014||15800|60300|15800|78300|94100|02-FEB-2013|0|76100|18-FEB-1999|78300|30|0|1025||2|D|||||||0|0|0|76100||REAL
06K620206|2014||15800|61200|15800|95500|111300|02-FEB-2013|0|77000|18-FEB-1999|95500|0|0|1040||2||||||||0|0|0|77000||REAL
06K620217|2014||17700|61900|17700|81500|99200|02-FEB-2013|0|79600|18-FEB-1999|81400|130|0|1025||2|D|||||||0|0|0|79600||REAL
06K620228|2014||16800|68600|16800|118500|135300|02-FEB-2013|0|85400|18-FEB-1999|118500|0|0|1368||2||||||||0|0|0|85400||REAL
07J440952|2014||17300|64800|17300|78800|96100|02-FEB-2013|0|82100|20-FEB-1999|78800|0|0|1050||2||||||||0|0|0|82100||REAL
06J540369|2014||12200|63600|12200|68500|80700|02-FEB-2013|0|75800|18-FEB-1999|68500|0|0|950||2|D|||||||0|0|0|75800||REAL
06J540370|2014||12400|60900|12400|66100|78500|02-FEB-2013|0|73300|18-FEB-1999|66100|0|0|912||2||||||||0|0|0|73300||REAL
06J540381|2014||13100|60700|13100|69700|82800|02-FEB-2013|0|73800|18-FEB-1999|69700|0|0|912||2||||||||0|0|0|73800||REAL
06J540392|2014||13100|63000|13100|71900|85000|02-FEB-2013|0|76100|18-FEB-1999|71700|190|0|912||2||||||||0|0|0|76100||REAL
06J211272|2014||20600|57000|20600|92000|112600|02-FEB-2013|0|77600|18-FEB-1999|91800|230|0|988||2||||||||0|0|0|77600||REAL
06J211283|2014||20300|60500|20300|87200|107500|02-FEB-2013|0|80800|18-FEB-1999|86500|660|0|1014||2||||||||0|0|0|80800||REAL
06J211304|2014||19900|60500|19900|90000|109900|02-FEB-2013|0|80400|18-FEB-1999|89300|670|0|1014||2||||||||0|0|0|80400||REAL
06J340510|2014||26200|85800|26200|96200|122400|02-FEB-2013|0|112000|18-FEB-1999|96200|0|0|1773||2||||||||0|0|0|112000||REAL
06J340532|2014||25400|66000|25400|67000|92400|02-FEB-2013|0|91400|18-FEB-1999|67000|0|0|1045||2|D|||||||0|0|0|91400||REAL
06J340543|2014||72600|103300|72600|201000|273600|02-FEB-2013|0|175900|18-FEB-1999|195500|5480|0|728|09-FEB-2011|2|D||||REV/SYS|||0|0|0|175900||REAL
06J340598|2014||29000|71400|29000|83600|112600|02-FEB-2013|0|100400|18-FEB-1999|83600|0|0|1380||2||||||||0|0|0|100400||REAL
06J340602|2014||16300|66800|16300|76000|92300|02-FEB-2013|0|83100|18-FEB-1999|76000|0|0|1008|09-FEB-2011|2|D||||REV/SYS|||0|0|0|83100||REAL
06J340620|2014||21900|48500|21900|84600|106500|09-FEB-2013|0|67100|18-FEB-1999|84600|0|0|1248|09-FEB-2011|3|OVR|21900|48500|70400|ASR13|||0|0|0|70400||REAL
06J340631|2014||20000|61700|20000|78300|98300|02-FEB-2013|0|81700|18-FEB-1999|78100|180|0|1296|09-FEB-2011|2|D||||REV/SYS|||0|0|0|81700||REAL
06J340642|2014||18300|60000|18300|74200|92500|02-FEB-2013|0|78300|18-FEB-1999|74200|0|0|1008|09-FEB-2011|2|D||||REV/SYS|||0|0|0|78300||REAL
06J340653|2014||19800|76400|19800|95000|114800|02-FEB-2013|0|96200|18-FEB-1999|95000|0|0|1152|09-FEB-2011|2|D||||REV/SYS|||0|0|0|96200||REAL
06J340664|2014|0|17200|75100|17200|91100|108300|16-APR-2014|0|95500|16-APR-2014|91100|0|0|1152|29-JAN-2014|3|85|17200|75100|92300|826|||0|0|0|92300||REAL
06K140302|2014||18900|75100|18900|77600|96500|02-FEB-2013|0|94000|18-FEB-1999|77400|240|0|836||2||||||||0|0|0|94000||REAL
06K140311|2014||20600|69700|20600|84800|105400|02-FEB-2013|0|90300|18-FEB-1999|84300|530|0|1025||2||||||||0|0|0|90300||REAL
06K140320|2014||19800|75600|19800|70100|89900|02-FEB-2013|0|95400|18-FEB-1999|69800|310|0|836||2||||||||0|0|0|95400||REAL
06K140331|2014||18400|71300|18400|80400|98800|02-FEB-2013|0|89700|18-FEB-1999|80400|40|0|952||2||||||||0|0|0|89700||REAL
05J230915|2014||10500|69900|10500|95000|105500|02-FEB-2013|0|80400|18-FEB-1999|95000|0|0|950||2|D|||||||0|0|0|80400||REAL
05J230933|2014||10700|66100|10700|85900|96600|02-FEB-2013|0|76800|18-FEB-1999|85900|0|0|950||2|D|||||||0|0|0|76800||REAL
05J230924|2014||10700|64500|10700|80600|91300|02-FEB-2013|0|75200|18-FEB-1999|80600|0|0|950||2||||||||0|0|0|75200||REAL
05J230982|2014||10900|64000|10900|79500|90400|02-FEB-2013|0|74900|18-FEB-1999|79500|0|0|950||2||||||||0|0|0|74900||REAL
05J230971|2014||10700|64000|10700|79500|90200|02-FEB-2013|0|74700|18-FEB-1999|79500|0|0|950||2||||||||0|0|0|74700||REAL
05H120811|2014||22500|77500|22500|88800|111300|02-FEB-2013|0|100000|18-FEB-1999|88800|0|0|1178||2||||||||0|0|0|100000||REAL
05H120682|2014||24600|87800|24600|113900|138500|02-FEB-2013|0|112400|18-FEB-1999|113900|0|0|1568||2||||||||0|0|0|112400||REAL
05J511065|2014||21900|70000|21900|99200|121100|09-FEB-2013|0|96200|18-FEB-1999|98700|460|0|1670||3|OVR|21900|70000|91900|ASR13|||0|0|0|91900||REAL
05J511098|2014||24900|103500|24900|118800|143700|02-FEB-2013|0|128400|12-JUL-1999|118800|0|0|1978||2||||||||0|0|0|128400||REAL
05J511087|2014||19600|80800|19600|119400|139000|02-FEB-2013|0|100400|18-FEB-1999|119400|0|0|1053||2||||||||0|0|0|100400||REAL
06H510178|2014||22000|125700|22000|160300|182300|02-FEB-2013|0|147700|18-FEB-1999|160300|0|0|2514||2||||||||0|0|0|147700||REAL
06J340675|2014||22000|71400|22000|88800|110800|02-FEB-2013|0|93400|18-FEB-1999|88800|0|0|1260|09-FEB-2011|2|D||||REV/SYS|||0|0|0|93400||REAL
06J340686|2014||20200|66900|20200|74700|94900|02-FEB-2013|0|87100|18-FEB-1999|74700|0|0|980|09-FEB-2011|2|D||||REV/SYS|||0|0|0|87100||REAL
16P241306|2014||64800|40300|64800|75500|140300|02-FEB-2013|0|105100||75500|0|0|1020||2||||||||0|0|0|105100||REAL
16P241333|2014||56800|39300|56800|71300|128100|02-FEB-2013|0|96100||71300|0|0|900||2||||||||0|0|0|96100||REAL
16P241580|2014||56800|39100|56800|71100|127900|02-FEB-2013|0|95900||71100|0|0|900||2||||||||0|0|0|95900||REAL
16P241636|2014||64200|48300|64200|76900|141100|02-FEB-2013|0|112500||76900|0|0|1020|10-FEB-2011|2|D||||REV/SYS|||0|0|0|112500||REAL
21K440470|2014|0|43600|99700|43600|71700|115300|07-MAR-2014|0|137200|07-MAR-2014|71700|0|0|729|20-FEB-2014|3|85|43600|99700|143300|811|||0|0|0|143300||REAL
21K440902|2014||53000|185500|53000|150600|203600|02-FEB-2013|0|238500|24-FEB-1999|150600|0|0|1086|09-FEB-2011|2|D||||REV/SYS|||0|0|0|238500||REAL
21K441442|2014||59700|85200|59700|55400|115100|02-FEB-2013|0|144900|25-FEB-1999|55400|0|0|672|01-DEC-2010|2|85||||798|||0|0|0|144900||REAL
06G210561|2014||32300|96200|32300|177300|209600|02-FEB-2013|0|128500||177300|0|0|1728||2||||||||0|0|0|128500||REAL
07K130212|2014||16000|79300|16000|75600|91600|02-FEB-2013|0|95300|20-FEB-1999|75600|0|0|999||2||||||||0|0|0|95300||REAL
07J210117|2014||11400|41900|11400|56000|67400|02-FEB-2013|0|53300|20-FEB-1999|55700|260|0|716||2||||||||0|0|0|53300||REAL
07J210128|2014||11600|39800|11600|54600|66200|02-FEB-2013|0|51400|20-FEB-1999|54600|0|0|892||2||||||||0|0|0|51400||REAL
07J210139|2014||13400|21600|13400|37500|50900|02-FEB-2013|0|47600|20-FEB-1999|37500|0|0|716|08-SEP-2013|3|OVR|13400|21600|35000|HT401|||0|0|0|35000||REAL
07J210140|2014||13500|43400|13500|82500|96000|02-FEB-2013|0|56900|20-FEB-1999|82500|0|0|716||2||||||||0|0|0|56900||REAL
07J210173|2014||12200|45000|12200|51400|63600|02-FEB-2013|0|57200|19-FEB-1999|51400|0|0|716||2|D|||||||0|0|0|57200||REAL
07J210184|2014||14000|39800|14000|62100|76100|02-FEB-2013|0|53800|20-FEB-1999|62100|30|0|908||2||||||||0|0|0|53800||REAL
07J210195|2014||12700|40400|12700|49700|62400|02-FEB-2013|0|53100|19-FEB-1999|49100|570|0|716||2||||||||0|0|0|53100||REAL
07J210205|2014||10900|41900|10900|54000|64900|02-FEB-2013|0|52800|20-FEB-1999|54000|0|0|716||2||||||||0|0|0|52800||REAL
07J210216|2014||13900|47200|13900|74700|88600|02-FEB-2013|0|61100|19-FEB-1999|74300|370|0|940||2|D|||||||0|0|0|61100||REAL
07J210227|2014|4|11700|25800|11700|30000|41700|08-JUL-2015|0|46400|08-JUL-2015|30000|0|0|758|08-JUL-2015|3|OVR|11700|25800|37500|HT11|||0|0|0|37500||REAL
07J210238|2014||10000|40700|10000|52100|62100|02-FEB-2013|0|50700|20-FEB-1999|52000|60|0|716||2||||||||0|0|0|50700||REAL
07J210249|2014||11000|44300|11000|59300|70300|02-FEB-2013|0|55300|20-FEB-1999|59300|0|0|716||2||||||||0|0|0|55300||REAL
07J210250|2014||13000|40600|13000|46100|59100|02-FEB-2013|0|53600|20-FEB-1999|45100|1040|0|759|08-NOV-2012|2|34||||784|||0|0|0|53600||REAL
07J210261|2014||12600|34100|12600|46000|58600|02-FEB-2013|0|46700|20-FEB-1999|46000|0|0|716||2||||||||0|0|0|46700||REAL
07J210272|2014||12100|39200|12100|47100|59200|02-FEB-2013|0|51300|19-FEB-1999|46500|620|0|716|26-JAN-2012|2|36||||826|||0|0|0|51300||REAL
07J210283|2014||12400|38800|12400|52500|64900|02-FEB-2013|0|51200|20-FEB-1999|52500|0|0|908||2||||||||0|0|0|51200||REAL
07J410175|2014||15800|68300|15800|84900|100700|02-FEB-2013|0|84100|19-FEB-1999|84900|0|0|988||2||||||||0|0|0|84100||REAL
07J410186|2014||15800|70200|15800|85700|101500|02-FEB-2013|0|86000|20-FEB-1999|85700|0|0|1152||2||||||||0|0|0|86000||REAL
08E140716|2014||19700|90500|19700|106300|126000|02-FEB-2013|0|110200|20-FEB-1999|106300|0|0|1944||2||||||||0|0|0|110200||REAL
08E140734|2014||17500|86400|17500|95600|113100|17-SEP-2013|0|103900|20-FEB-1999|95600|0|0|1380|23-JUN-2011|3|OVR|17500|86400|103900||||0|0|0|103900||REAL
08E140743|2014||17500|68000|17500|81000|98500|02-FEB-2013|0|85500|20-FEB-1999|81000|0|0|1147||2||||||||0|0|0|85500||REAL
08E340662|2014||18400|85400|18400|114300|132700|02-FEB-2013|0|103800|20-FEB-1999|114100|230|0|1386||2||||||||0|0|0|103800||REAL
08E340673|2014||18400|66600|18400|110100|128500|30-AUG-2013|0|97100|30-AUG-2013|110100|0|0|1452|08-SEP-2013|3|OVR|18400|66600|85000|HT401|||0|0|0|85000||REAL
08E340684|2014||18300|73300|18300|105900|124200|02-FEB-2013|0|91600|19-FEB-1999|105900|0|0|1418||2||||||||0|0|0|91600||REAL
08E340695|2014||18300|65400|18300|74800|93100|02-FEB-2013|0|83700|20-FEB-1999|74800|0|0|884||2||||||||0|0|0|83700||REAL
08E340705|2014||18300|73200|18300|98800|117100|02-FEB-2013|0|91500|20-FEB-1999|98800|0|0|1312||2||||||||0|0|0|91500||REAL
08E340714|2014||17900|74700|17900|100300|118200|02-FEB-2013|0|92600|20-FEB-1999|100300|0|0|1386||2||||||||0|0|0|92600||REAL
07K310205|2014||17000|65300|17000|73200|90200|02-FEB-2013|0|82300|19-FEB-1999|73200|0|0|1062||2||||||||0|0|0|82300||REAL
07K310502|2014||15400|59800|15400|76600|92000|02-FEB-2013|0|75200|20-FEB-1999|76200|410|0|988|10-JAN-2011|2|36||||786|||0|0|0|75200||REAL
07K310162|2014||15800|64100|15800|71700|87500|02-FEB-2013|0|79900|20-FEB-1999|71700|0|0|960||2||||||||0|0|0|79900||REAL
07K310184|2014||16700|63700|16700|71600|88300|02-FEB-2013|0|80400|20-FEB-1999|71600|0|0|1062|09-OCT-2012|2|33||||786|||0|0|0|80400||REAL
06G410486|2014||62800|266700|62800|550900|613700|18-APR-2013|0|329500||550900|0|0|5042|27-DEC-2010|2|13||||810|||0|0|0|329500||REAL
06G410497|2014||67800|195300|67800|437500|505300|17-APR-2013|0|263100||437500|0|0|4076||2|D|||||||0|0|0|263100||REAL
06G410503|2014||72600|253800|72600|525200|597800|18-APR-2013|0|326400||524100|1060|0|3644||2||||||||0|0|0|326400||REAL
06H620815|2014||72600|238400|72600|500600|573200|18-APR-2013|0|311000||500600|0|0|4590||2||||||||0|0|0|311000||REAL
32H111282|2014||50500|146400|50500|203200|253700|02-FEB-2013|0|196900||203200|0|0|1854||2||||||||0|0|0|196900||REAL
27M640612|2014||148900|222400|148900|363500|512400|20-FEB-2013|0|344000||363500|0|0|2770|15-FEB-2013|3|D|148900|222400|371300|824|||0|0|0|371300||REAL
31K110619|2014||54000|117200|54000|208200|262200|17-SEP-2013|0|171200||208200|0|0|1658|23-JUN-2011|3|OVR|54000|117200|171200||||0|0|0|171200||REAL
31K110628|2014||54000|162100|54000|241300|295300|02-FEB-2013|0|216100||241300|0|0|2268|09-FEB-2011|2|D||||REV/SYS|||0|0|0|216100||REAL
31K110637|2014||54300|160500|54300|260400|314700|02-FEB-2013|0|214800||260400|0|0|2648|25-OCT-2012|2|96||||816|||0|0|0|214800||REAL
31K110646|2014||54500|159700|54500|243300|297800|02-FEB-2013|0|214200||243300|0|0|2352||2||||||||0|0|0|214200||REAL
06J640557|2014||32200|81400|32200|170900|203100|05-FEB-2013|0|87900||170900|0|0|1232|09-FEB-2011|3|OVM|32200|81400|113600|ASR13|||0|0|0|113600||REAL
23N641818|2014||51100|408900|51100|293100|344200|11-APR-2013|0|461600|25-FEB-1999|293100|0|0|2718|13-MAY-2013|3|OVR|51100|408900|460000|HT401|||0|0|0|460000||REAL
26M430485|2014||177600|302900|177600|343600|521200|02-FEB-2013|0|538100||323700|0|0|2720|18-JUN-2013|3|OVR|177600|302900|480500|HT401|||0|0|0|480500||REAL
26M430496|2014||142300|335000|142300|284000|426300|02-FEB-2013|0|477300||264100|0|0|2174|17-NOV-2011|2|85||||827|||0|0|0|477300||REAL
26M430504|2014||145200|297800|145200|289100|434300|06-FEB-2013|0|506600||269200|0|0|2233|08-SEP-2013|3|OVR|145200|297800|443000|HT401|||0|0|0|443000||REAL
06G240526|2014||27500|102600|27500|203900|231400|02-FEB-2013|0|130100||203900|0|0|1620||2||||||||0|0|0|130100||REAL
06G240535|2014||27000|80900|27000|161400|188400|02-FEB-2013|0|107900||161400|0|0|1276||2||||||||0|0|0|107900||REAL
06G240544|2014||34800|98400|34800|202400|237200|02-FEB-2013|0|133200||202400|0|0|1648||2||||||||0|0|0|133200||REAL
06G240562|2014||28400|120700|28400|294800|323200|02-FEB-2013|0|149100||294800|0|0|2056||2|D|||||||0|0|0|149100||REAL
06G240571|2014||27700|88600|27700|175400|203100|02-FEB-2013|0|116300||175400|0|0|1728||2|D|||||||0|0|0|116300||REAL
06G240580|2014||28900|106100|28900|216200|245100|02-FEB-2013|0|135000||216200|0|0|1680||2|D|||||||0|0|0|135000||REAL
06G240591|2014||28900|112300|28900|214200|243100|02-FEB-2013|0|141200||214200|0|0|2088||2||||||||0|0|0|141200||REAL
06G240609|2014||29900|94200|29900|205700|235600|02-FEB-2013|0|124100||205700|0|0|1648||2|D|||||||0|0|0|124100||REAL
31K110509|2014||52900|113700|52900|198400|251300|02-FEB-2013|0|166600||198400|0|0|1480|09-FEB-2011|2|D||||REV/SYS|||0|0|0|166600||REAL
26M430551|2014||171000|294000|171000|333900|504900|15-FEB-2013|0|500800||314000|0|0|2604|18-JUN-2013|3|OVR|171000|294000|465000|HT401|||0|0|0|465000||REAL
26M430584|2014||184300|353700|184300|392000|576300|02-FEB-2013|0|538000||372100|0|0|3088|08-SEP-2013|3|OVR|184300|353700|538000|HT401|||0|0|0|538000||REAL
26M430540|2014|4|145200|174800|145200|290800|436000|25-FEB-2015|0|472100|25-FEB-2015|270900|0|0|2233|25-FEB-2015|3|OVR|145200|174800|320000|HT11|||0|0|0|320000||REAL
26M430531|2014|0|142300|197700|142300|284800|427100|14-APR-2014|0|438400|14-APR-2014|264900|0|0|2174|27-MAR-2014|3|S97|142300|197700|340000|STC|||0|0|0|340000||REAL
26M430573|2014||192400|367900|192400|351400|543800|14-MAY-2013|0|444100||351400|0|0|2994|14-MAY-2013|3|D|192400|367900|560300|796|||0|0|0|560300||REAL
26M430562|2014||195300|350200|195300|407400|602700|02-FEB-2013|0|545500||387500|0|0|3248|08-SEP-2013|3|OVR|195300|350200|545500|HT401|||0|0|0|545500||REAL
26M430522|2014||174700|337700|174700|343700|518400|02-FEB-2013|0|512400||323800|0|0|2720|08-SEP-2013|3|OVR|174700|337700|512400|HT401|||0|0|0|512400||REAL
26X240216|2014|2|83200|340200|83200|442900|526100|09-JUN-2014|0|419300|09-JUN-2014|439100|3760|0|4015|09-JUN-2014|3|OVR|83200|340200|423400||||0|0|0|423400||REAL
26X230183|2014||81900|0|81900|0|81900|11-JAN-2013|0|||0|0|0|0||1||||||||0|0|0|81900||REAL
26X230194|2014||89200|0|89200|0|89200|24-DEC-2012|0|||0|0|0|0|09-NOV-2012|1|05||||832|||0|0|0|89200||REAL
26X240225|2014||85300|0|85300|0|85300|11-JAN-2013|0|||0|0|0|0||1||||||||0|0|0|85300||REAL
17H542917|2014||3100|23400|3300|130100|133400|26-APR-2013|0|160500|21-FEB-1999|130100|0|0|783|25-APR-2013|3|D|3100|23400|26500|978|||0|0|0|26500||REAL
17H542926|2014||2900|23600|3000|130100|133100|26-APR-2013|0|160500||130100|0|0|783|25-APR-2013|3|D|2900|23600|26500|978|||0|0|0|26500||REAL
17R530340|2014|0|82600|294600|99200|264700|363900|27-FEB-2014|0|369100|27-FEB-2014|264700|0|0|1996|29-JAN-2014|3|96|82600|294600|377200|823|||0|0|0|377200||REAL
17R530351|2014|0|100800|293900|112000|268600|380600|31-MAR-2014|0|391600|31-MAR-2014|268600|0|0|1996|29-JAN-2014|3|96|100800|293900|394700|823|||0|0|0|394700||REAL
17R530313|2014|1|96300|287600|96300|266400|362700|03-APR-2014|0|369100|16-JAN-2014|266400|0|0|2030|03-APR-2014|3|01|96300|287600|383900|OCC13|||0|0|0|383900||REAL
17R530322|2014|0|97800|262200|97800|266200|364000|07-APR-2014|0|365200|07-APR-2014|266200|0|0|1996|08-SEP-2013|3|OVR|97800|262200|360000|HT401|||0|0|0|360000||REAL
20J511299|2014|0|45200|142800|45200|142700|187900|01-OCT-2014|0|235600|01-OCT-2014|141000|1660|0|2070|25-SEP-2014|3|S97|45200|142800|188000|STC|||0|0|0|188000||REAL
20J520594|2014||36300|142000|36300|137100|173400|09-FEB-2013|0|179400|25-FEB-1999|135400|1650|0|1053||3|OVR|36300|142000|178300|ASR13|||0|0|0|178300||REAL
20J520844|2014||36400|103400|36400|109500|145900|02-FEB-2013|0|139800|24-FEB-1999|109500|0|0|840||2||||||||0|0|0|139800||REAL
20J530263|2014||50300|129100|50300|178900|229200|02-FEB-2013|0|179400|24-FEB-1999|178900|0|0|1228|30-JAN-2012|2|96||||811|||0|0|0|179400||REAL
20J530827|2014||45300|151160|45300|140400|185700|12-MAR-2013|0|231900|25-FEB-1999|138700|1720|0|2306|12-FEB-2013|3|OVR|45300|151160|196460|30|||0|0|0|196460||REAL
23Q510591|2014||30700|219700|30700|281400|312100|02-FEB-2013|0|250400|24-FEB-1999|281400|0|0|2054||2||||||||0|0|0|250400||REAL
23Q610042|2014||97900|134600|97900|167900|265800|02-FEB-2013|0|232500|24-FEB-1999|165700|2210|0|2793|10-APR-2012|2|96||||784|||0|0|0|232500||REAL
23Q610451|2014||15700|67900|15700|94900|110600|02-FEB-2013|0|83600|25-FEB-1999|94900|0|0|1140||2||||||||0|0|0|83600||REAL
23Q610592|2014||15700|67900|15700|94900|110600|02-FEB-2013|0|83600|24-FEB-1999|94900|0|0|1140||2||||||||0|0|0|83600||REAL
23Q611065|2014||15700|67900|15700|94900|110600|02-FEB-2013|0|83600|24-FEB-1999|94900|0|0|1140||2||||||||0|0|0|83600||REAL
20J531341|2014||46600|148920|46600|140800|187400|12-MAR-2013|0|232300|25-FEB-1999|139000|1770|0|2232|12-FEB-2013|3|OVR|46600|148920|195520|30|||0|0|0|195520||REAL
20J531716|2014||45300|216020|45300|185700|231000|20-APR-2013|0|307000|24-FEB-1999|185700|0|0|3297|12-FEB-2013|3|OVR|45300|216020|261320|30|||0|0|0|261320||REAL
20J531862|2014||47700|207040|47700|173300|221000|20-APR-2013|0|301500|24-FEB-1999|171100|2200|0|3025|12-FEB-2013|3|OVR|47700|207040|254740|30|||0|0|0|254740||REAL
13G541636|2014||10800|31300|10800|59600|70400|08-FEB-2013|0|42100|21-FEB-1999|58100|1470|0|1215|09-FEB-2011|3|OVM|10800|31300|42100|ASR13|||0|0|0|42100||REAL
13G541627|2014||9500|0|9500|0|9500|17-JUN-2013|0||17-JUN-2013|0|0|0|0|24-MAY-2013|3|S99|9500|0|9500|786|||0|0|0|9500||REAL
20J540222|2014||36400|0|36400|0|36400|20-NOV-2012|0||10-APR-1999|0|0|0|0||1||||||||0|0|0|36400||REAL
20J610091|2014||40700|150800|40700|180300|221000|02-FEB-2013|0|191500|24-FEB-1999|179000|1320|0|1200||2||||||||0|0|0|191500||REAL
20J610563|2014||55800|116220|55800|108700|164500|12-MAR-2013|0|160700|25-FEB-1999|106900|1790|0|1581|12-FEB-2013|3|OVR|55800|116220|172020|30|||0|0|0|172020||REAL
20J620078|2014||31900|115000|31900|97400|129300|27-FEB-2013|0|174600|24-FEB-1999|97400|0|0|1523|27-FEB-2013|3|D|31900|115000|146900|824|||0|0|0|146900||REAL
03J220200|2014||12000|0|111300|0|111300|19-JUN-2014|0||19-JUN-2014|0|0|0|0|08-SEP-2013|3|OVR|12000|0|12000|HT401|||0|0|0|12000||REAL
03J220211|2014||12000|0|53900|0|53900|05-JUL-2013|0||05-JUL-2013|0|0|0|0|08-SEP-2013|3|OVR|12000|0|12000|HT401|||0|0|0|12000||REAL
03J220222|2014|1|12000|192700|120300|368000|488300|18-DEC-2014|0|222700|17-DEC-2014|368000|0|0|3828|08-SEP-2013|3|01|12000|192700|204700|OCC2014|||0|0|0|204700||REAL
17R240041|2014||72500|164500|72500|252600|325100|19-FEB-2013|0|345200|21-FEB-1999|252600|0|0|1804|13-FEB-2013|3|OVR|72500|164500|237000|978|||0|0|0|237000||REAL
17R310296|2014||74900|236100|74900|222500|297400|02-FEB-2013|0|311000|22-FEB-1999|222500|0|0|3304||2|D|||||||0|0|0|311000||REAL
17R320121|2014||72000|242300|72000|247400|319400|02-FEB-2013|0|314300|22-FEB-1999|247400|0|0|2028||2|D|||||||0|0|0|314300||REAL
17R330232|2014||66500|346300|66500|355700|422200|02-FEB-2013|0|412800|22-FEB-1999|348200|7490|0|2760||2||||||||0|0|0|412800||REAL
17R340408|2014||59000|325400|59000|383600|442600|02-FEB-2013|0|384400|21-FEB-1999|383600|0|0|3423|09-FEB-2011|2|D||||REV/SYS|||0|0|0|384400||REAL
17R520176|2014||44000|211500|44000|250400|294400|02-FEB-2013|0|255500|22-FEB-1999|250400|0|0|3208||2||||||||0|0|0|255500||REAL
17R530102|2014|0|49500|170900|49500|208800|258300|14-FEB-2014|0|233100|14-FEB-2014|208800|0|0|2016|08-NOV-2013|3|85|49500|170900|220400|825|||0|0|0|220400||REAL
17R540075|2014||47100|185400|47100|229100|276200|05-MAR-2013|0|232500|21-FEB-1999|229100|0|0|2328|26-MAR-2012|2|96||||810|||0|0|0|232500||REAL
13J310025|2014||6600|32800|6600|46600|53200|09-FEB-2013|0|39900|21-FEB-1999|45300|1320|0|960|09-FEB-2011|3|OVR|6600|32800|39400|ASR13|||0|0|0|39400||REAL
16K430400|2014||20400|83000|20400|100600|121000|02-FEB-2013|0|103400|20-FEB-1999|100400|150|0|1516||2|D|||||||0|0|0|103400||REAL
16K610130|2014||10900|39500|10900|34700|45600|24-APR-2013|0|52700|20-FEB-1999|33900|820|0|912|21-FEB-2012|3|OVM|10900|39500|50400|ASR13|||0|0|0|50400||REAL
16K620425|2014||7800|70600|7800|77800|85600|08-FEB-2013|0|70600|21-FEB-1999|76600|1180|0|1680|03-APR-2012|3|OVM|7800|70600|78400|ASR13|||0|0|0|78400||REAL
16K640346|2014||7000|15000|7000|15000|22000|08-FEB-2013|0|40500|21-FEB-1999|14700|300|0|1056|10-SEP-2011|1|OVR||||ASR13|||0|0|0|22000||REAL
16K620821|2014||7000|70000|7000|127100|134100|08-FEB-2013|0|80000|21-FEB-1999|125600|1480|0|3072|03-APR-2012|3|OVM|7000|70000|77000|ASR13|||0|0|0|77000||REAL
16K621086|2014||7800|58500|7800|105400|113200|08-FEB-2013|0|58500|21-FEB-1999|102500|2920|0|2008|09-FEB-2011|3|OVM|7800|58500|66300|ASR13|||0|0|0|66300||REAL
16K640038|2014||7800|0|7800|0|7800|08-FEB-2013|0||21-FEB-1999|0|0|0|0||1|||||ASR13|||0|0|0|7800||REAL
29J230302|2014|0|2936400|439800|2936400|1057000|3993400|24-APR-2014|3600600|0|24-APR-2014|0|371320|1138640|47561|08-SEP-2013|3|OVR|2936400|439800|3376200|HT401|70||0|0|0|3376200||REAL
31K221140|2014||0|33100|0|33100|33100|08-MAR-2013|223000|0||0|10550|22500|900|08-MAR-2013|1|D||||936|0|100|33100|0|33100|33100||REAL
29V510194|2014|0|195100|80400|42800|177000|219800|11-APR-2014|0|0|11-APR-2014|114200|0|0|1368|06-MAR-2014|3|89|195100|80400|275500|814|155||0|0|0|275500||REAL
29V510369|2014||279900|0|282700|244200|526900|05-MAR-2013|279900|0||0|25990|218170|2352|13-FEB-2013|4|D||||900|100||0|0|0|279900||REAL
29V520193|2014||380700|237800|380700|235900|616600|05-MAR-2013|618500|0||0|97900|138000|2400|09-FEB-2011|4|D||||REV/SYS|100||0|0|0|618500||REAL
09E510228|2014||19300|80500|19300|104100|123400|02-FEB-2013|0|99800|19-FEB-1999|104100|0|0|1450||2||||||||0|0|0|99800||REAL
09E440082|2014||23700|123800|23700|198200|221900|02-FEB-2013|0|147500|20-FEB-1999|198200|0|0|2606||2|D|||||||0|0|0|147500||REAL
09E420392|2014||21900|99800|21900|154100|176000|02-FEB-2013|0|121700|20-FEB-1999|154100|0|0|2916||2||||||||0|0|0|121700||REAL
09E540193|2014||15100|12500|15100|48100|63200|23-APR-2013|0|71900|20-FEB-1999|47800|250|0|1040|22-APR-2013|3|D|15100|12500|27600|978|||0|0|0|27600||REAL
09E540049|2014||5000|54500|5000|78400|83400|02-FEB-2013|0|59500|19-FEB-1999|76600|1810|0|1008||2||||||||0|0|0|59500||REAL
09E530260|2014||15300|39700|15300|78900|94200|10-APR-2013|0|75600|20-FEB-1999|78900|0|0|1134|09-APR-2013|3|D|15300|39700|55000|978|||0|0|0|55000||REAL
09E530271|2014||15300|55400|15300|55900|71200|09-FEB-2013|0|72200|20-FEB-1999|55900|0|0|1134||3|OVR|15300|55400|70700|ASR13|||0|0|0|70700||REAL
09F541016|2014||11100|77100|11100|79800|90900|02-FEB-2013|0|88200|20-FEB-1999|79800|0|0|1292||2||||||||0|0|0|88200||REAL
09F540721|2014||12600|77200|12600|87600|100200|02-FEB-2013|0|89800|20-FEB-1999|87600|0|0|1712||2||||||||0|0|0|89800||REAL
08L220225|2014||19500|64800|19500|81500|101000|02-FEB-2013|0|84300|20-FEB-1999|81500|0|0|1160|16-OCT-2012|2|85||||826|||0|0|0|84300||REAL
08L211052|2014|0|18100|29900|18100|53800|71900|08-SEP-2014|0|69300|08-SEP-2014|53700|80|0|1008|28-AUG-2014|3|S97|18100|29900|48000|STC|||0|0|0|48000||REAL
08L211074|2014||16800|61000|16800|60900|77700|02-FEB-2013|0|77800|19-FEB-1999|60900|0|0|1222||2||||||||0|0|0|77800||REAL
08L210701|2014||17200|65800|17200|76100|93300|02-FEB-2013|0|83000|20-FEB-1999|74000|2070|0|1040||2||||||||0|0|0|83000||REAL
08L210710|2014||17200|67200|17200|76900|94100|02-FEB-2013|0|84400|20-FEB-1999|76900|0|0|1040||2||||||||0|0|0|84400||REAL
08L210721|2014||17200|71300|17200|102800|120000|02-FEB-2013|0|88500|20-FEB-1999|102800|0|0|1040||2||||||||0|0|0|88500||REAL
08L210303|2014||19500|52700|19500|68900|88400|02-FEB-2013|0|72200|19-FEB-1999|68900|0|0|962||2||||||||0|0|0|72200||REAL
08L210314|2014||21300|66200|21300|83000|104300|02-FEB-2013|0|87500|20-FEB-1999|83000|0|0|962||2||||||||0|0|0|87500||REAL
08L140952|2014|0|20700|124200|20700|131900|152600|26-MAR-2014|0|144200|26-MAR-2014|131900|0|0|1504|07-OCT-2013|3|96|20700|124200|144900|837|||0|0|0|144900||REAL
08L140961|2014||21600|140000|21600|181400|203000|02-FEB-2013|0|161600|20-FEB-1999|181400|0|0|2120|09-FEB-2011|2|D||||REV/SYS|||0|0|0|161600||REAL
08L140981|2014|1|24300|152500|24300|189700|214000|19-MAR-2014|0|173900|30-DEC-2013|189700|0|0|2030|11-OCT-2013|3|33|24300|152500|176800|837|||0|0|0|176800||REAL
08L241501|2014|0|28000|86400|28000|83300|111300|12-FEB-2014|0|112600|12-FEB-2014|83300|0|0|1879|04-OCT-2013|3|96|28000|86400|114400|837|||0|0|0|114400||REAL
08K310767|2014||29700|100800|29700|132400|162100|02-FEB-2013|0|130500|20-FEB-1999|132400|0|0|1510||2||||||||0|0|0|130500||REAL
08K310196|2014||20100|66100|20100|63700|83800|02-FEB-2013|0|86200|20-FEB-1999|63700|0|0|888|02-DEC-2010|2|96||||803|||0|0|0|86200||REAL
08K310206|2014||17700|59500|17700|57900|75600|02-FEB-2013|0|77200|20-FEB-1999|57500|400|0|864||2|D|||||||0|0|0|77200||REAL
09F110933|2014||9500|33600|9500|57900|67400|06-FEB-2013|0|47900|20-FEB-1999|57900|0|0|900|09-FEB-2011|3|OVR|9500|33600|43100|ASR13|||0|0|0|43100||REAL
09F110942|2014||9500|39800|9500|68200|77700|06-FEB-2013|0|53900|20-FEB-1999|68200|0|0|1080|09-FEB-2011|3|OVR|9500|39800|49300|ASR13|||0|0|0|49300||REAL
09G320399|2014||13500|96600|13500|112300|125800|02-FEB-2013|0|110100|19-FEB-1999|112300|0|0|1528||2||||||||0|0|0|110100||REAL
09F110498|2014||13500|63800|13500|57600|71100|02-FEB-2013|0|77300|20-FEB-1999|57500|80|0|1050||2||||||||0|0|0|77300||REAL
09F110267|2014|0|13600|71600|13600|70500|84100|27-FEB-2014|0|83700|27-FEB-2014|70500|0|0|1365|01-OCT-2013|3|96|13600|71600|85200|784|||0|0|0|85200||REAL
09F110278|2014||13500|63800|13500|55200|68700|02-FEB-2013|0|77300|20-FEB-1999|55000|190|0|1050||2||||||||0|0|0|77300||REAL
09F110289|2014||13600|64900|13600|62200|75800|02-FEB-2013|0|78500|20-FEB-1999|62200|0|0|1114||2||||||||0|0|0|78500||REAL
09E641986|2014||8800|53900|8800|74600|83400|02-FEB-2013|0|62700|19-FEB-1999|74600|0|0|864||2|D|||||||0|0|0|62700||REAL
29U130133|2014||214300|41600|214300|251500|465800|05-MAR-2013|255900|||0|28150|286210|6280|09-FEB-2011|4|D||||SYS|80||0|0|0|255900||REAL
10N430160|2014|4|9073100|1522300|9073100|46692400|55765500|30-MAY-2014|10595400||24-SEP-2013|0|1901990|56463530|1612096|31-JUL-2019|3|OVR|9073100|1522300|10595400|HT11|80||0|0|0|10595400||REAL
13G222214|2014||11600|38700|11600|47400|59000|05-MAR-2013|50300|||0|0|59190|3494|09-FEB-2011|4|D||||REV/SYS|80||0|0|0|50300||REAL
29J510329|2014||1925200|274800|1925200|571200|2496400|22-APR-2014|4734700||22-APR-2014|0|25070|576150|50915|08-SEP-2013|3|OVR|1925200|274800|2200000|HT401|95||0|0|0|2200000||REAL
29J420570|2014|0|478300|257300|478300|257300|735600|25-APR-2014|332700|||0|71160|250430|4057|23-OCT-2013|3|96|478300|257300|735600|959|80||0|0|0|735600||REAL
25M240052|2014||306700|58700|306700|58700|365400|07-MAR-2013|0|0||0|14460|181190|3650|07-MAR-2013|5|D||||936|30||0|0|0|365400||REAL
25M240063|2014||897900|0|899600|356400|1256000|07-MAR-2013|897900|0||0|55090|390430|8222|07-MAR-2013|4|D||||936|80||0|0|0|897900||REAL
25M240096|2014|0|173800|120300|173800|120300|294100|20-MAY-2014|140500|0|30-APR-2014|0|13780|158100|1482|22-OCT-2013|3|96|173800|120300|294100|960|70||0|0|0|294100||REAL
24U421221|2014||338900|33800|338900|33800|372700|05-MAR-2013|0|311100||0|16200|17560|1340||5|D|||||0|100|372700|338900|33800|372700||
24V520541|2014|0|464100|35900|464100|35900|500000|18-APR-2014|147500|0|18-APR-2014|0|19000|160340|4078|08-SEP-2013|3|OVR|464100|35900|500000|HT401|20||0|0|0|500000||REAL
24V520606|2014||233500|766500|233500|552200|785700|05-MAR-2013|1106600|0||0|46180|644070|10936|08-SEP-2013|3|OVR|233500|766500|1000000|HT401|80||0|0|0|1000000||REAL
25H110711|2014||4160000|1630800|4160000|1630800|5790800|05-MAR-2013|0|0||0|6480|1624290|22006||5||||||0|100|5790800|4160000|1630800|5790800||REAL
27J120146|2014||470500|636500|470500|1062800|1533300|05-MAR-2013|1107000|||0|173560|1155000|15820|31-OCT-2012|4|96||||959|80||0|0|0|1107000||REAL
16H520927|2014||3000|25500|3000|25500|28500|05-MAR-2013|0|0||0|2130|29690|1598|21-FEB-2013|5|D||||936|80||0|0|0|28500||REAL
15N140444|2014|0|1099900|7412500|1099900|10129100|11229000|28-MAR-2014|8512400|0||0|274670|12386740|98046|01-NOV-2013|3|96|1099900|7412500|8512400|902|80||0|0|0|8512400||REAL
16K340705|2014||277000|304800|277000|412200|689200|05-MAR-2013|581800|0||0|83240|432020|12634|30-JAN-2013|4|D||||958|80||0|0|0|581800||REAL
15L640081|2014||30800|69900|30800|69900|100700|15-MAR-2013|138000|0||0|5640|87570|3808|15-MAR-2013|1|D||||947|75||0|0|0|100700||REAL
15L640092|2014||18200|61800|18200|61600|79800|05-MAR-2013|80000|0||0|0|77010|5300|28-FEB-2013|4|D||||947|80||0|0|0|80000||REAL
15L640168|2014||40800|64700|40800|64700|105500|05-MAR-2013|0|0||0|14850|66050|1980||5||||||80||0|0|0|105500||REAL
15L640191|2014||57700|150000|57700|150000|207700|05-MAR-2013|237500|0||0|28000|96970|1150|01-MAR-2011|1|D||||947|120||0|0|0|207700||REAL
15L640212|2014||54000|5700|54000|5700|59700|08-APR-2013|0|0||0|8680|105730|8078|08-APR-2013|5|D||||947|5||0|0|0|59700||REAL
15L640245|2014||30300|104400|30300|105500|135800|05-MAR-2013|134700|0||0|0|131840|3600|10-SEP-2011|4|OVR||||SYS|80||0|0|0|134700||REAL
15L640278|2014||30300|60300|30300|66800|97100|05-MAR-2013|90600|0||0|0|83550|3044||4||||||80||0|0|0|90600||REAL
15L640289|2014||54600|90700|54600|90700|145300|05-MAR-2013|258800|0||0|12620|100730|3136|02-SEP-2012|1|D||||SYS|80||0|0|0|145300||REAL
24M110965|2014||67600|211300|67600|470000|537600|05-SEP-2013|362100|0||0|4900|465100|10818|08-SEP-2013|3|OVR|67600|211300|278900|HT401|100||0|0|0|278900||REAL
24M110974|2014||55000|154700|55000|164700|219700|05-MAR-2013|209700|0||0|3120|161550|4913|12-FEB-2013|4|D||||958|||0|0|0|209700||REAL
25L430034|2014||679500|248300|679500|248300|927800|05-MAR-2013|0|0||0|28110|220160|5800|25-FEB-2013|5|D||||936|0|100|927800|679500|248300|927800||REAL
25L510015|2014||795900|0|796700|668900|1465600|07-MAR-2013|795900|0||0|41790|794280|15366|07-MAR-2013|4|D||||936|80||0|0|0|795900||REAL
25L510048|2014||86600|133900|86600|172300|258900|05-MAR-2013|220500|0||0|1190|190250|6055|07-FEB-2013|4|96||||960|90||0|0|0|220500||REAL
25L510059|2014||151300|143700|151300|198900|350200|05-MAR-2013|375800|0||0|10710|237910|9857|08-SEP-2013|3|OVR|151300|143700|295000|HT401|80||0|0|0|295000||REAL
12M110883|2014|0|45200|152200|45200|172300|217500|19-DEC-2013|0|159800|19-DEC-2013|172300|0|0|2056|16-SEP-2013|3|96|45200|152200|197400|814|||0|0|0|197400||REAL
25J210344|2014||193400|322200|193400|693200|886600|19-MAR-2013|1270700|0||0|29180|1037350|32000|08-SEP-2013|3|OVR|193400|322200|515600|HT401|65||0|0|0|515600||REAL
12M110865|2014|1|36400|193900|42900|214200|257100|03-APR-2014|0|186300|17-OCT-2013|214200|0|0|2544|03-APR-2014|3|01|36400|193900|230300|OCC13|||0|0|0|230300||REAL
12M110874|2014|0|42800|112800|42800|165500|208300|02-APR-2015|0|155600|19-DEC-2013|165500|0|0|1824|16-SEP-2013|3|96|42800|112800|155600|814|||0|0|0|155600||REAL
12M110892|2014|0|46000|136700|46000|224100|270100|02-APR-2015|0|185600|19-DEC-2013|224100|0|0|1974|16-SEP-2013|3|96|46000|136700|182700|814|||0|0|0|182700||REAL
12M110902|2014|0|41700|149700|41700|176300|218000|19-DEC-2013|0|160100|19-DEC-2013|176300|0|0|2056|16-SEP-2013|3|96|41700|149700|191400|814|||0|0|0|191400||REAL
12M110911|2014|1|35400|140400|41700|155800|197500|03-APR-2014|0|147000|17-OCT-2013|155800|0|0|1728|03-APR-2014|3|01|35400|140400|175800|OCC13|||0|0|0|175800||REAL
12M110920|2014|0|41700|138500|41700|208000|249700|02-APR-2015|0|180200|19-DEC-2013|208000|0|0|2524|16-SEP-2013|3|96|41700|138500|180200|814|||0|0|0|180200||REAL
08G310993|2014||16600|109800|16600|138600|155200|02-FEB-2013|0|126400|20-FEB-1999|138600|0|0|1254||2||||||||0|0|0|126400||REAL
08G311004|2014||16200|73800|16200|73800|90000|02-FEB-2013|0|68400|19-FEB-1999|73800|0|0|1657|22-MAR-2011|1|D||||984|||0|0|0|90000||REAL
08G311026|2014||17100|68900|17100|76500|93600|02-FEB-2013|0|86000|19-FEB-1999|76500|0|0|1426||2||||||||0|0|0|86000||REAL
08G311037|2014||0|0|0|0|0|10-JAN-2013|0|||0|0|0|0||1|D||||||100|0|0|0|0||
08G311048|2014||17400|62600|17400|76100|93500|30-JUL-2013|0|86200|30-JUL-2013|76100|0|0|1426|08-SEP-2013|3|OVR|17400|62600|80000|HT401|||0|0|0|80000||REAL
08G311059|2014||16600|68700|16600|76900|93500|02-FEB-2013|0|85300|19-FEB-1999|76900|0|0|1400||2||||||||0|0|0|85300||REAL
08G311060|2014||17100|78100|17100|88700|105800|02-FEB-2013|0|95200|20-FEB-1999|88700|0|0|1254||2||||||||0|0|0|95200||REAL
08G311082|2014||16100|67300|16100|74700|90800|02-FEB-2013|0|83400|19-FEB-1999|74700|0|0|1240|02-MAR-2012|2|52||||786|||0|0|0|83400||REAL
08G311093|2014||16000|80300|16000|93600|109600|17-SEP-2013|0|96300|20-FEB-1999|93600|0|0|1620|02-SEP-2012|3|OVR|16000|80300|96300||||0|0|0|96300||REAL
22T340811|2014||200|0|200|0|200|20-NOV-2012|0|||0|0|0|0||1|||||||100|200|200|0|200||REAL
12N111360|2014|0|32200|113100|32200|92500|124700|08-JAN-2014|0|144600|08-JAN-2014|92500|0|0|1040|18-SEP-2013|3|96|32200|113100|145300|801|||0|0|0|145300||REAL
12N121370|2014||77100|137200|77100|262600|339700|19-FEB-2013|0|282300|21-FEB-1999|261600|1040|0|2025|13-FEB-2013|3|OVR|77100|137200|214300|978|||0|0|0|214300||REAL
12N111351|2014|0|36600|131700|36600|56500|93100|06-NOV-2013|0|161100|06-NOV-2013|56500|0|0|2474|18-SEP-2013|3|85|36600|131700|168300|801|||0|0|0|168300||REAL
12N121361|2014||32000|94800|32000|105100|137100|03-APR-2013|0|126800|21-FEB-1999|105100|0|0|1022||2||||||||0|0|0|126800||REAL
20U310334|2014|0|67300|332600|67300|310800|378100|17-JAN-2014|0|340900|17-JAN-2014|306100|4660|0|2476|24-OCT-2013|3|96|67300|332600|399900|835|||0|0|0|399900||REAL
32M641608|2014||91800|198200|91800|239200|331000|02-FEB-2013|0|290000|24-FEB-1999|239200|0|0|1708|04-JUN-2012|2|96||||811|||0|0|0|290000||REAL
32M641534|2014||88800|184400|88800|237600|326400|02-FEB-2013|0|273200||237600|0|0|1708|04-JUN-2012|2|96||||811|||0|0|0|273200||REAL
32M641552|2014|1|126800|218700|126800|236900|363700|28-APR-2014|0|345500|28-APR-2014|236900|0|0|1689|03-APR-2014|3|01|126800|218700|345500|OCC13|||0|0|0|345500||REAL
31K430672|2014||2421700|7794200|2421700|7794200|10215900|25-APR-2013|7291700|||0|197540|6888130|36724|12-DEC-2012|1|96||||031|110|100|10215900|2421700|7794200|10215900||REAL
21J130921|2014||70200|0|70200|0|70200|05-MAR-2013|0|||0|0|0|0||1||||||||0|0|0|70200||REAL
28H424071|2014||15700|60000|15700|88200|103900|11-FEB-2013|0|75700||86900|440|0|842|02-NOV-2011|2|86||||828|||0|0|0|75700||REAL
28H424093|2014||16800|61300|16800|92600|109400|11-FEB-2013|0|78100||91700|0|0|906|02-NOV-2011|2|86||||828|||0|0|0|78100||REAL
20J511842|2014||1000|0|1000|0|1000|01-FEB-2013|0|||0|0|0|0||1|||||||100|1000|1000|0|1000||REAL
18K321216|2014|0|3656000|67216400|3656000|81932500|85588500|30-APR-2014|70872400||27-SEP-2013|0|50220|81882300|497605|26-DEC-2013|3|96|3656000|67216400|70872400|ABMT|||0|0|0|70872400||REAL
26N630574|2014||22800|0|22800|0|22800|18-DEC-2012|0|||0|0|0|0|12-DEC-2012|1|87||||814|||0|0|0|22800||REAL
12N431185|2014|1|29800|85400|35100|132700|167800|03-APR-2014|0|119900|27-MAR-2014|132700|0|0|1002|03-APR-2014|3|01|29800|85400|115200|OCC13|||0|0|0|115200||REAL
12N431196|2014|1|36100|83300|36100|130000|166100|02-MAY-2014|0|119400|17-OCT-2013|130000|0|0|966|18-SEP-2013|2|01||||801|||0|0|0|119400||REAL
12N431204|2014|0|36100|113000|36100|130600|166700|29-JUL-2014|0|149100|29-JUL-2014|130600|0|0|966|08-NOV-2012|3|OVR|36100|113000|149100|814|||0|0|0|149100||REAL
12N431213|2014|1|35100|79100|35100|132800|167900|28-APR-2014|0|150500|28-APR-2014|132800|0|0|1002|03-APR-2014|3|01|35100|79100|114200|OCC13|||0|0|0|114200||REAL
12N431222|2014|1|36100|74800|36100|130100|166200|03-APR-2014|0|148800|08-JAN-2014|130100|0|0|966|03-APR-2014|3|01|36100|74800|110900|OCC13|||0|0|0|110900||REAL
12N431231|2014||36100|88900|36100|128500|164600|20-APR-2013|0|145600||128500|0|0|966|13-FEB-2013|3|OVR|36100|88900|125000|978|||0|0|0|125000||REAL
07H510366|2014||149000|108100|149000|108100|257100|05-MAR-2013|0|0||0|22000|174540|3469|19-FEB-2013|5|D||||936|55||0|0|0|257100||REAL
17V140350|2014|0|666800|923200|666800|1482300|2149100|15-MAR-2017|2061000|0||0|131030|1721880|41279|21-FEB-2017|3|S97|666800|923200|1590000|STC|80||0|0|0|1590000||REAL
24M443166|2014||66800|135600|66800|135600|202400|05-MAR-2013|0|||0|0|169550|1214|06-NOV-2012|5|96||||957|80||0|0|0|202400||REAL
31Y610050|2014||40800|14300|40800|14300|55100|05-MAR-2013|51200|0||0|22690|3220|552|24-OCT-2012|1|96||||936|55||0|0|0|55100||REAL
08J440018|2014||20400|70100|20400|84600|105000|02-FEB-2013|0|90500|20-FEB-1999|84000|570|0|1080||2||||||||0|0|0|90500||REAL
08J440029|2014||20400|62300|20400|78500|98900|02-FEB-2013|0|82700|20-FEB-1999|78500|0|0|900||2|D|||||||0|0|0|82700||REAL
08J430185|2014||45600|68700|45600|68700|114300|02-FEB-2013|0|120500||68300|420|0|504|10-FEB-2011|1|D||||REV/SYS||100|114300|45600|68700|114300||REAL
08J420834|2014||1100|0|1100|0|1100|23-MAY-2013|0|||0|0|0|0|23-MAY-2013|1|D0||||030|||0|0|0|1100||REAL
08K510835|2014||18600|69200|18600|79600|98200|02-FEB-2013|0|87800|20-FEB-1999|79600|0|0|960||2||||||||0|0|0|87800||REAL
08K510439|2014||18200|56400|18200|61400|79600|02-FEB-2013|0|74600|20-FEB-1999|61400|0|0|912||2|D|||||||0|0|0|74600||REAL
08K510440|2014||18300|55900|18300|67600|85900|02-FEB-2013|0|74200|20-FEB-1999|67600|0|0|1092||2||||||||0|0|0|74200||REAL
08K510462|2014||18300|78600|18300|90000|108300|02-FEB-2013|0|96900|20-FEB-1999|89700|340|0|1092||2||||||||0|0|0|96900||REAL
08K510121|2014||18200|62000|18200|58600|76800|02-FEB-2013|0|80200|20-FEB-1999|58600|0|0|1092||2|D|||||||0|0|0|80200||REAL
08K441029|2014||20800|69100|20800|92500|113300|02-FEB-2013|0|89900|20-FEB-1999|92500|0|0|912|10-FEB-2011|2|D||||REV/SYS|||0|0|0|89900||REAL
08K440479|2014||17200|57100|17200|58500|75700|02-FEB-2013|0|74300|20-FEB-1999|58500|0|0|832||2||||||||0|0|0|74300||REAL
08K440480|2014|0|18600|60400|18600|67800|86400|14-JUL-2014|0|78200|14-JUL-2014|67800|0|0|960|14-JUL-2014|3||18600|60400|79000||||0|0|0|79000||REAL
08K440491|2014||18800|58800|18800|63700|82500|02-FEB-2013|0|77600|20-FEB-1999|63600|100|0|960||2||||||||0|0|0|77600||REAL
08K431196|2014|0|30600|98900|30600|121500|152100|20-NOV-2013|0|127900|20-NOV-2013|121500|0|0|1466|30-SEP-2013|3|85|30600|98900|129500|786|||0|0|0|129500||REAL
08K431206|2014||28400|71400|28400|90900|119300|02-FEB-2013|0|99800|20-FEB-1999|90900|0|0|1000||2||||||||0|0|0|99800||REAL
08K530581|2014||17900|61700|17900|68100|86000|02-FEB-2013|0|79600|20-FEB-1999|68000|70|0|888|09-FEB-2011|2|D||||REV/SYS|||0|0|0|79600||REAL
08K530592|2014||18100|65900|18100|73200|91300|02-FEB-2013|0|84000|20-FEB-1999|73200|0|0|960||2||||||||0|0|0|84000||REAL
08K530152|2014||17900|68900|17900|74900|92800|02-FEB-2013|0|86800|19-FEB-1999|74600|340|0|960|06-MAR-2012|2|73||||786|||0|0|0|86800||REAL
08K521451|2014||9900|34200|9900|48700|58600|05-FEB-2013|0|29900|20-FEB-1999|48700|0|0|778||3|OVM|9900|34200|44100|ASR13|||0|0|0|44100||REAL
08K521462|2014||9900|34200|9900|48700|58600|05-FEB-2013|0|29900|20-FEB-1999|48700|0|0|778|13-MAY-2013|3|OVR|9900|34200|44100|HT401|||0|0|0|44100||REAL
08K520438|2014|0|31400|145800|31400|191100|222500|21-FEB-2014|0|209900|21-FEB-2014|191100|0|0|3520|21-FEB-2013|3|OVR|31400|145800|177200|786|||0|0|0|177200||REAL
08K520449|2014||18000|67700|18000|75300|93300|02-FEB-2013|0|85700|20-FEB-1999|75300|0|0|1040||2||||||||0|0|0|85700||REAL
10F410150|2014||17200|61000|17200|57200|74400|02-FEB-2013|0|78200|20-FEB-1999|57200|0|0|1044||2||||||||0|0|0|78200||REAL
07K640777|2014||16600|79200|16600|93800|110400|02-FEB-2013|0|95800|20-FEB-1999|93700|140|0|1250||2||||||||0|0|0|95800||REAL
07K640799|2014||15800|74700|15800|90300|106100|02-FEB-2013|0|90500|19-FEB-1999|90200|60|0|1142||2||||||||0|0|0|90500||REAL
07K640801|2014||16600|71600|16600|93300|109900|02-FEB-2013|0|88200|20-FEB-1999|92700|630|0|1064||2||||||||0|0|0|88200||REAL
07K640810|2014||18800|56500|18800|56400|75200|09-FEB-2013|0|75000|20-FEB-1999|56400|0|0|1008|09-FEB-2011|3|OVR|18800|56500|75300|ASR13|||0|0|0|75300||REAL
07K640821|2014||15800|73200|15800|89100|104900|02-FEB-2013|0|89000|19-FEB-1999|89100|0|0|1142||2|D|||||||0|0|0|89000||REAL
07K640832|2014||16600|69500|16600|93400|110000|02-FEB-2013|0|86100|20-FEB-1999|93400|0|0|1344||2||||||||0|0|0|86100||REAL
07K640843|2014||16200|64900|16200|79600|95800|02-FEB-2013|0|81100|20-FEB-1999|78800|830|0|936||2||||||||0|0|0|81100||REAL
07K640865|2014||16200|68200|16200|83300|99500|02-FEB-2013|0|84400|20-FEB-1999|83300|0|0|936||2|D|||||||0|0|0|84400||REAL
07K640876|2014||16600|62600|16600|75600|92200|02-FEB-2013|0|79200|20-FEB-1999|75600|0|0|912||2||||||||0|0|0|79200||REAL
07K640887|2014|0|16200|66600|16200|81800|98000|14-NOV-2013|0|82800|14-NOV-2013|81300|510|0|936|25-SEP-2013|3|85|16200|66600|82800|786|||0|0|0|82800||REAL
12K641354|2014||61400|32600|61400|83600|145000|05-MAR-2013|122100|0||0|5400|99150|3400|08-SEP-2013|3|OVR|61400|32600|94000|HT401|80||0|0|0|94000||REAL
07K640898|2014|0|15800|78500|15800|95600|111400|03-FEB-2014|0|92800|03-FEB-2014|95500|130|0|1142|03-FEB-2014|3|OVR|15800|78500|94300||||0|0|0|94300||REAL
07K530359|2014||17200|61200|17200|87200|104400|09-FEB-2013|0|55100|19-FEB-1999|87200|0|0|1064|11-OCT-2012|3|OVR|17200|61200|78400|ASR13|||0|0|0|78400||REAL
12K641321|2014||162000|1052300|162000|1086900|1248900|19-MAR-2013|4184500|92000||0|76420|1010520|20725|19-MAR-2013|3|C16|162000|1052300|1214300|900|0|100|1214300|162000|1052300|1214300||REAL
12K641420|2014||143700|124400|143700|186300|330000|05-MAR-2013|268100|0||0|17350|215540|6216|29-JAN-2013|4|D||||902|80||0|0|0|268100||REAL
12K641453|2014||279700|130400|279700|336900|616600|08-APR-2014|466100|0||0|25190|395960|20986|08-SEP-2013|3|OVR|279700|130400|410100|HT401|80||0|0|0|410100||REAL
11J140985|2014||42900|46600|42900|46600|89500|05-MAR-2013|0|0||0|9570|52550|3026|19-FEB-2013|5|D||||936|75||0|0|0|89500||REAL
11F240622|2014||1600|1600|1600|1600|3200|05-MAR-2013|0|0||0|0|81420|900|25-FEB-2013|5|D||||960|2||0|0|0|3200||REAL
11F240640|2014|0|14800|3600|14800|3600|18400|25-MAR-2014|426900|0|21-MAY-2013|0|0|179050|8457|23-SEP-2013|3|C13|14800|3600|18400|902|2||0|0|0|18400||REAL
09K324453|2014||276800|447300|276800|447300|724100|05-MAR-2013|0|0||0|22460|616530|10458|09-FEB-2011|5|D||||REV/SYS|70|100|724100|276800|447300|724100||REAL
09K324464|2014|0|946100|488900|946100|1993500|2939600|20-MAR-2014|1435000|0||0|162600|3159910|79258|07-NOV-2013|3|96|946100|488900|1435000|958|60||0|0|0|1435000||REAL
09K324486|2014||250400|651400|250400|600000|850400|05-MAR-2013|901800|0||0|42090|624540|4355|08-SEP-2013|3|OVR|250400|651400|901800|HT401|90||0|0|0|901800||REAL
09K330052|2014||325600|530600|325600|530600|856200|05-MAR-2013|0|0||0|89840|573460|8297|09-FEB-2011|5|D||||REV/SYS|80|100|856200|325600|530600|856200||REAL
23S630068|2014||474100|140500|474100|140500|614600|05-MAR-2013|0|||0|100350|0|0|10-SEP-2011|1|D||||SYS|140||0|0|0|614600||REAL
24Q130714|2014||139000|162600|129900|153100|283000|05-MAR-2013|455500|0||0|88200|64860|660|10-SEP-2011|3|OVR|139000|162600|301600||||0|0|0|301600||REAL
24L330827|2014||1427900|273000|1427900|273000|1700900|05-MAR-2013|0|557800||0|27500|245450|6119|01-MAR-2013|5|D||||957|0|100|1700900|1427900|273000|1700900||REAL
24M211312|2014||0|181000|0|181000|181000|05-MAR-2013|0|0||0|173620|52670|988|08-SEP-2013|3|OVR|0|181000|181000|HT401|80||0|0|0|181000||REAL
24M211440|2014||151000|45400|149400|45400|194800|31-JUL-2013|124200|0||0|21870|79030|3860|08-SEP-2013|3|OVR|151000|45400|196400|HT401|45||0|0|0|196400||REAL
10O210291|2014||1650900|9570100|1650900|15602500|17253400|05-MAR-2013|11715300|0||0|289290|19213830|358624|08-SEP-2013|3|OVR|1650900|9570100|11221000|HT401|80||0|0|0|11221000||REAL
10O320192|2014||678500|721500|678500|2009800|2688300|19-SEP-2013|1393300||19-SEP-2013|0|89860|2422360|46420|08-SEP-2013|3|OVR|678500|721500|1400000|HT401|80||0|0|0|1400000||REAL
10O430033|2014||426600|58400|963400|669600|1633000|27-MAY-2014|1258200|0||0|343230|493760|15737|08-SEP-2013|3|OVR|426600|58400|485000|HT401|80||0|0|0|485000||REAL
09E410238|2014||17900|78700|17900|88700|106600|02-FEB-2013|0|96600|20-FEB-1999|88700|0|0|1895||2||||||||0|0|0|96600||REAL
09E410249|2014||17900|76200|17900|89600|107500|02-FEB-2013|0|94100|20-FEB-1999|89600|0|0|1334||2||||||||0|0|0|94100||REAL
09E410041|2014||19300|73600|19300|81900|101200|17-SEP-2013|0|92900|20-FEB-1999|81900|0|0|1898|10-SEP-2011|3|OVR|19300|73600|92900||||0|0|0|92900||REAL
09E410052|2014||17900|73700|17900|76900|94800|02-FEB-2013|0|91600|20-FEB-1999|76900|0|0|1690||2|D|||||||0|0|0|91600||REAL
09E340223|2014||200|0|200|0|200|15-JAN-2013|0|||0|0|0|0||1|D||||||100|200|200|0|200||
09E340234|2014||8100|84200|8100|102400|110500|02-FEB-2013|0|92300|20-FEB-1999|102400|0|0|1100|28-APR-2011|2|D||||810|||0|0|0|92300||REAL
09E331160|2014||13300|80000|13300|94200|107500|09-FEB-2013|0|94000|20-FEB-1999|94200|0|0|1491||3|OVR|13300|80000|93300|ASR13|||0|0|0|93300||REAL
09E331182|2014||15900|57300|15900|76100|92000|02-FEB-2013|0|79500|20-FEB-1999|76100|0|0|1083|08-SEP-2013|3|OVR|15900|57300|73200|HT401|||0|0|0|73200||REAL
09E330862|2014|0|15300|61100|15300|57400|72700|15-JAN-2014|0|75200|15-JAN-2014|57400|0|0|1100|03-OCT-2013|3|96|15300|61100|76400|826|||0|0|0|76400||REAL
09E330873|2014||18000|58100|18000|53100|71100|02-FEB-2013|0|76100|19-FEB-1999|53100|0|0|1044||2||||||||0|0|0|76100||REAL
09E330884|2014||15300|61800|15300|65800|81100|02-FEB-2013|0|77100|20-FEB-1999|65100|660|0|1015||2|D|||||||0|0|0|77100||REAL
08L240179|2014||14400|65600|14400|78500|92900|02-FEB-2013|0|80000|20-FEB-1999|78500|0|0|1116||2||||||||0|0|0|80000||REAL
08L230862|2014|0|17900|50000|17900|50800|68700|02-APR-2015|0|66800|22-NOV-2013|50800|0|0|1248|07-OCT-2013|3|85|17900|50000|67900|837|||0|0|0|67900||REAL
08L230873|2014|1|14000|45100|14000|49600|63600|10-APR-2014|0|68700|21-JAN-2014|49600|0|0|912|10-APR-2014|3|03|14000|45100|59100|030|||0|0|0|59100||REAL
08J331086|2014||20900|59400|20900|46200|67100|02-FEB-2013|0|80300|19-FEB-1999|46100|100|0|888||2||||||||0|0|0|80300||REAL
08J331107|2014||31700|88000|31700|81000|112700|02-FEB-2013|0|119700|20-FEB-1999|80200|760|0|1510||2||||||||0|0|0|119700||REAL
08J330700|2014||25100|64700|25100|67400|92500|02-FEB-2013|0|89800|20-FEB-1999|67300|140|0|1612|15-NOV-2012|2|85||||786|||0|0|0|89800||REAL
08J330711|2014||25100|81600|25100|88500|113600|02-FEB-2013|0|106700|20-FEB-1999|88500|0|0|1720|25-JAN-2012|2|57||||784|||0|0|0|106700||REAL
08J330272|2014||19600|74000|19600|64900|84500|02-FEB-2013|0|93600|20-FEB-1999|64900|0|0|1450||2||||||||0|0|0|93600||REAL
08K410988|2014||26400|119700|26400|157500|183900|02-FEB-2013|0|146100|20-FEB-1999|157500|0|0|1782||2||||||||0|0|0|146100||REAL
08K410438|2014||19200|58100|19200|72900|92100|17-SEP-2013|0|77300|20-FEB-1999|72600|270|0|912|02-SEP-2012|3|OVR|19200|58100|77300||||0|0|0|77300||REAL
09E420127|2014||22300|95900|22300|115300|137600|02-FEB-2013|0|118200|20-FEB-1999|115300|0|0|1958|16-OCT-2012|2|96||||784|||0|0|0|118200||REAL
09E410557|2014||15600|79100|15600|114200|129800|05-MAR-2013|0|94700|19-FEB-1999|114200|0|0|1410||2||||||||0|0|0|94700||REAL
09E410458|2014||17900|80800|17900|94800|112700|02-FEB-2013|0|98700|19-FEB-1999|94800|0|0|1830||2||||||||0|0|0|98700||REAL
09G330604|2014||14000|65500|14000|59800|73800|02-FEB-2013|0|79500|20-FEB-1999|59800|0|0|1052||2||||||||0|0|0|79500||REAL
09E410195|2014||17900|76600|17900|89000|106900|02-FEB-2013|0|94500|20-FEB-1999|89000|0|0|1694||2||||||||0|0|0|94500||REAL
09E410205|2014||17900|71100|17900|75800|93700|02-FEB-2013|0|89000|20-FEB-1999|75800|0|0|1690|30-DEC-2010|2|96||||832|||0|0|0|89000||REAL
09E410030|2014||19300|73600|19300|83200|102500|02-FEB-2013|0|92900|20-FEB-1999|83200|0|0|1898|09-FEB-2011|2|D||||REV/SYS|||0|0|0|92900||REAL
09E340553|2014||7700|53400|7700|68900|76600|02-FEB-2013|0|61100|20-FEB-1999|68900|0|0|864||2||||||||0|0|0|61100||REAL
09E340201|2014||8500|81100|8500|120200|128700|09-FEB-2013|0|85700|20-FEB-1999|120200|0|0|1092||3|OVR|8500|81100|89600|ASR13|||0|0|0|89600||REAL
09E340212|2014||8700|79500|8700|79600|88300|02-FEB-2013|0|88200|20-FEB-1999|78200|1440|0|884||2||||||||0|0|0|88200||REAL
25K440742|2014|D|350200|2000|350200|86300|436500|19-MAR-2013|0|0||0|40640|103180|2596|27-AUG-2014|3|OVR|350200|2000|352200|HT401|60||0|0|0|352200||REAL
24K341451|2014||213400|177200|213400|177200|390600|05-MAR-2013|0|0||0|12120|310020|8679|06-FEB-2013|5|D||||902|55||0|0|0|390600||REAL
08J440623|2014||18200|54800|18200|59300|77500|02-FEB-2013|0|73000|20-FEB-1999|58700|630|0|1064||2||||||||0|0|0|73000||REAL
08J440425|2014||19200|59900|19200|62500|81700|02-FEB-2013|0|79100|20-FEB-1999|61100|1390|0|832||2||||||||0|0|0|79100||REAL
10E610203|2014||435400|512500|272000|420800|692800|17-JUN-2013|785000||17-JUN-2013|0|124690|401290|18675|11-MAR-2013|3|64|435400|512500|947900|958|80||0|0|0|947900||REAL
22R111750|2014||1204300|606500|1204300|589500|1793800|05-MAR-2013|0|0|05-MAY-1999|71600|517910|0|1344|14-NOV-2011|3|64|1204300|606500|1810800|936||100|1810800|1204300|606500|1810800||REAL
26P610714|2014||4200|0|4200|0|4200|11-JAN-2013|0|||0|0|0|0|17-NOV-2011|1|65||||833||100|4200|4200|0|4200||REAL
25P240510|2014||5000|0|5000|0|5000|11-JAN-2013|0|||0|0|0|0|01-DEC-2011|1|64||||823||100|5000|5000|0|5000||REAL
22X420115|2014|0|230100|464000|245900|448200|694100|18-JUN-2014|0|624100|18-JUN-2014|448200|0|0|3905|03-APR-2014|3|01|230100|464000|694100|OCC13|||0|0|0|694100||REAL
14O410927|2014|0|47400|105400|47400|107200|154600|24-JUN-2014|0|151800|24-JUN-2014|107200|0|0|1475|13-NOV-2013|3|96|47400|105400|152800|803|||0|0|0|152800||REAL
32J510310|2014|0|14200|125600|14200|64400|78600|09-JAN-2014|0|139300|09-JAN-2014|61400|2990|0|1040|21-NOV-2013|3|86|14200|125600|139800|816|||0|0|0|139800||REAL
24M131407|2014|0|48900|450000|48900|350200|399100|02-DEC-2013|0|474400|02-DEC-2013|350200|0|0|2280|20-NOV-2013|3|86|48900|450000|498900|811|||0|0|0|498900||REAL
18T110192|2014|0|179000|1409800|179000|958200|1137200|17-JAN-2014|0|1305000|17-JAN-2014|945300|12870|0|4952|05-DEC-2013|3|86|179000|1409800|1588800|825|||0|0|0|1588800||REAL
17H112211|2014|0|12800|46400|12800|39500|52300|05-JUN-2014|0|56100|21-FEB-1999|39500|0|0|947|09-MAR-2012|3|85|12800|46400|59200|030|||0|0|0|59200||REAL
20Q430449|2014||200|0|200|0|200|20-NOV-2012|0|||0|0|0|0|27-APR-2012|1|64||||979|||0|0|0|200||REAL
18N220354|2014|0|292900|654600|292900|680700|973600|14-FEB-2014|0|990800|14-FEB-2014|670800|9920|0|3625|08-SEP-2013|3|OVR|292900|654600|947500|HT401|||0|0|0|947500||REAL
28P620980|2014||25000|0|25000|0|25000|10-JUN-2013|0||10-JUN-2013|0|0|0|0|08-SEP-2013|3|OVR|25000|0|25000|HT401|||0|0|0|25000||REAL
03J530059|2014||48200|0|48200|0|48200|22-APR-2013|0|||0|0|0|0|08-SEP-2013|3|OVR|48200|0|48200|HT401|||0|0|0|48200||REAL
03J440035|2014||177700|0|177700|0|177700|11-JAN-2013|0|||0|0|0|0|10-MAY-2012|1|64||||984|||0|0|0|177700||REAL
03J530060|2014||134600|0|134600|0|134600|11-JAN-2013|0|||0|0|0|0|10-MAY-2012|1|64||||984|||0|0|0|134600||REAL
03J540069|2014||104000|0|104000|0|104000|11-JAN-2013|0|||0|0|0|0|10-MAY-2012|1|64||||984|||0|0|0|104000||REAL
20K320883|2014|0|870000|5000|947400|759900|1707300|14-MAR-2017|1243000||15-NOV-2013|0|172680|777150|21665|21-FEB-2017|3|S97|870000|5000|875000|STC|80||0|0|0|875000||REAL
17U520148|2014||1221400|328400|1221400|1660500|2881900|05-MAR-2013|1549800|||0|121320|1954340|46156|01-OCT-2012|4|96||||936|80||0|0|0|1549800||REAL
12M321494|2014|0|418200|628000|418200|715400|1133600|20-MAY-2014|1046200||27-SEP-2013|0|370910|523370|5256|21-OCT-2013|3|96|418200|628000|1046200|902|80||0|0|0|1046200||REAL
20K320865|2014|0|1148300|1107000|1148300|1472300|2620600|10-APR-2014|2255300||15-NOV-2013|0|134790|1705600|54052|07-OCT-2013|3|96|1148300|1107000|2255300|901|80||0|0|0|2255300||REAL
29V430993|2014||238200|2876900|238200|2876900|3115100|05-MAR-2013|0|||0|2842440|34440|899||5||||||0|100|3115100|238200|2876900|3115100||REAL
17L630985|2014|0|2381100|3071100|2381100|5269900|7651000|17-DEC-2014|5452200|0|17-DEC-2014|0|343390|6243970|47746|17-DEC-2014|4|96||||ABMT|80||0|0|0|5452200||REAL
21S111635|2014||2493400|2959500|2493400|2909100|5402500|05-MAR-2013|5452900|||0|292590|2616460|69962|09-FEB-2011|4|D||||SYS|100||0|0|0|5452900||REAL
21S111644|2014||294500|168000|294500|168000|462500|05-MAR-2013|0|||0|74510|135550|2178|05-MAR-2013|5|D||||936|80||0|0|0|462500||REAL
30L130356|2014||346600|131600|346600|131600|478200|05-MAR-2013|0|||0|6960|157480|6039||5||||||80||0|0|0|478200||REAL
28K340674|2014||368200|607400|368200|673500|1041700|05-MAR-2013|975600|||0|21810|820090|5653|08-FEB-2013|4|D||||957|80||0|0|0|975600||REAL
09D130432|2014||10800|62900|10800|89900|100700|02-FEB-2013|0|73700|20-FEB-1999|89900|20|0|1000||2||||||||0|0|0|73700||REAL
09D130180|2014||9900|60100|9900|75600|85500|02-FEB-2013|0|70000|19-FEB-1999|75600|0|0|1000||2||||||||0|0|0|70000||REAL
09D440050|2014||8200|70700|8200|73600|81800|09-FEB-2013|0|80900|20-FEB-1999|73400|230|0|960|17-FEB-2012|3|OVR|8200|70700|78900|ASR13|||0|0|0|78900||REAL
09D430886|2014||7800|65300|7800|87800|95600|02-FEB-2013|0|73100|20-FEB-1999|87800|0|0|1000|13-MAY-2013|3|OVR|7800|65300|73100|HT401|||0|0|0|73100||REAL
09D430347|2014||9200|52800|9200|74100|83300|10-APR-2013|0|66500|20-FEB-1999|74100|0|0|1300|09-APR-2013|3|D|9200|52800|62000|978|||0|0|0|62000||REAL
09D430358|2014||8600|66800|8600|88700|97300|02-FEB-2013|0|75400|20-FEB-1999|88700|0|0|1500||2||||||||0|0|0|75400||REAL
09D420173|2014|0|53800|52100|53800|56000|109800|30-DEC-2013|0|111400|30-DEC-2013|53700|2250|0|1152|18-SEP-2013|3|96|53800|52100|105900|826|||0|0|0|105900||REAL
09D410778|2014||11500|66700|11500|86900|98400|02-FEB-2013|0|78200|20-FEB-1999|86900|0|0|1005|28-APR-2011|2|D||||810|||0|0|0|78200||REAL
09D410811|2014||11700|57700|11700|76700|88400|02-FEB-2013|0|69400|20-FEB-1999|76700|30|0|1418||2||||||||0|0|0|69400||REAL
09D410196|2014||11100|75300|11100|103200|114300|02-FEB-2013|0|86400|20-FEB-1999|103200|0|0|1612||2||||||||0|0|0|86400||REAL
09F510601|2014||13400|74300|13400|82100|95500|02-FEB-2013|0|87700|20-FEB-1999|82100|0|0|1740||2||||||||0|0|0|87700||REAL
09F510612|2014||13300|71200|13300|77200|90500|02-FEB-2013|0|84500|20-FEB-1999|77000|170|0|1740||2||||||||0|0|0|84500||REAL
09F510502|2014||12100|71100|12100|74800|86900|02-FEB-2013|0|83200|20-FEB-1999|74800|0|0|1740|15-FEB-2012|2|34||||786|||0|0|0|83200||REAL
09F510458|2014||12400|74300|12400|77500|89900|02-FEB-2013|0|86700|20-FEB-1999|77500|0|0|1740|08-SEP-2013|3|OVR|12400|74300|86700|HT401|||0|0|0|86700||REAL
09F541038|2014||11200|77100|11200|82600|93800|02-FEB-2013|0|88300|19-FEB-1999|82300|290|0|1292||2||||||||0|0|0|88300||REAL
09F541050|2014||11000|76200|11000|84800|95800|02-FEB-2013|0|87200|20-FEB-1999|84800|0|0|1307||2||||||||0|0|0|87200||REAL
08L520251|2014||27000|61500|27000|62100|89100|23-APR-2013|0|103200|20-FEB-1999|62100|0|0|1020|22-APR-2013|3|D|27000|61500|88500|978|||0|0|0|88500||REAL
08L520262|2014||23700|89500|23700|74900|98600|02-FEB-2013|0|113200|20-FEB-1999|74900|0|0|1020||2||||||||0|0|0|113200||REAL
08L510933|2014||21100|124300|21100|151800|172900|02-FEB-2013|0|145400|20-FEB-1999|151800|0|0|1526||2||||||||0|0|0|145400||REAL
08L331116|2014||20400|68600|20400|62400|82800|02-FEB-2013|0|89000|20-FEB-1999|62200|150|0|1000||2||||||||0|0|0|89000||REAL
08L440962|2014||18800|127000|18800|142200|161000|02-FEB-2013|0|145800|20-FEB-1999|142200|0|0|1464||2||||||||0|0|0|145800||REAL
08L440973|2014||16300|132800|16300|166900|183200|02-FEB-2013|0|149100|19-FEB-1999|166900|0|0|1638||2|D|||||||0|0|0|149100||REAL
08L440711|2014||21600|129900|21600|145400|167000|02-FEB-2013|0|151500|20-FEB-1999|145400|0|0|1539|09-FEB-2011|2|D||||REV/SYS|||0|0|0|151500||REAL
09F540774|2014||10600|77400|10600|84900|95500|02-FEB-2013|0|88000|20-FEB-1999|84900|0|0|1307||2||||||||0|0|0|88000||REAL
09F540466|2014||11300|76800|11300|77600|88900|02-FEB-2013|0|88100|19-FEB-1999|77600|0|0|1142||2||||||||0|0|0|88100||REAL
09F540477|2014||12000|77200|12000|79900|91900|02-FEB-2013|0|89200|20-FEB-1999|79900|0|0|1292||2||||||||0|0|0|89200||REAL
09K323023|2014||4800|23300|4800|36900|41700|06-FEB-2013|0|22700|20-FEB-1999|36600|0|0|870||3|OVR|4800|23300|28100|ASR13|||0|0|0|28100||REAL
09K323034|2014||4800|23300|4800|36900|41700|06-FEB-2013|0|22700|20-FEB-1999|36600|0|0|870||3|OVR|4800|23300|28100|ASR13|||0|0|0|28100||REAL
09K323045|2014||4800|23300|4800|36900|41700|06-FEB-2013|0|22700|20-FEB-1999|36600|0|0|870||3|OVR|4800|23300|28100|ASR13|||0|0|0|28100||REAL
07J340467|2014|0|485800|454800|485800|938200|1424000|25-MAR-2014|940600|||0|71650|1101080|16559|05-NOV-2013|3|96|485800|454800|940600|900|80||0|0|0|940600||REAL
07H131002|2014||81700|38000|81700|38000|119700|02-OCT-2013|47100||02-OCT-2013|0|27460|20070|286|06-APR-2011|3|D|81700|38000|119700|REV/SYS|80||0|0|0|119700||REAL
17T140211|2014||913900|1085700|913900|1299200|2213100|12-MAR-2013|1999600|||0|121110|1502860|32174|12-MAR-2013|4|D||||936|80||0|0|0|1999600||REAL
17T240254|2014||435600|64400|435600|179600|615200|12-MAR-2013|0|||0|13450|211100|3520|08-SEP-2013|3|OVR|435600|64400|500000|HT401|80||0|0|0|500000||REAL
26G440261|2014|0|183100|796100|183100|1154000|1337100|27-MAY-2014|979200|||0|322540|1120020|22306|03-DEC-2013|3|96|183100|796100|979200|959|80||0|0|0|979200||REAL
17U130572|2014||128100|177600|128100|177600|305700|05-MAR-2013|0|||0|0|222000|1970||5||||||80||0|0|0|305700||REAL
12N640361|2014||383300|1024100|383300|1311900|1695200|13-JUN-2014|1407400|||0|125980|1513910|27149|18-MAR-2013|4|D||||902|80||0|0|0|1407400||REAL
17U340144|2014||842700|852500|842700|870600|1713300|05-MAR-2013|1695200|||0|78090|1010170|7776|14-FEB-2013|4|D||||935|80||0|0|0|1695200||REAL
07H410411|2014||774400|570600|774400|1696400|2470800|12-SEP-2013|2123200||12-SEP-2013|0|92760|2027770|51879|12-SEP-2013|3|OVR|774400|570600|1345000|HT401|80||0|0|0|1345000||REAL
27J110093|2014|0|280600|264500|280600|465100|745700|17-DEC-2014|545100||16-JUN-2014|0|42640|538730|9600|01-NOV-2013|3|96|280600|264500|545100|959|80||0|0|0|545100||REAL
13G341555|2014||39200|170900|39200|220700|259900|05-MAR-2013|210100|||0|2710|273210|9038|09-FEB-2011|4|D||||REV/SYS|80||0|0|0|210100||REAL
24V410176|2014|0|1398300|1977300|1398300|4320100|5718400|22-MAY-2014|3376600|||0|0|5400100|50722|13-MAY-2013|3|OVR|1398300|1977300|3375600|HT401|80||0|0|0|3375600||REAL
12L520474|2014||1168900|289400|1168900|289400|1458300|10-OCT-2013|67300||10-OCT-2013|0|163750|157780|863|10-OCT-2013|3|OVR|1168900|289400|1458300|900|90||0|0|0|1458300||REAL
12M521311|2014|0|2989900|1360100|2989900|5223000|8212900|21-APR-2016|6488800|||0|566740|5962050|115347|16-JAN-2016|3|S97|2989900|1360100|4350000|STC|80||0|0|0|4350000||REAL
27J510943|2014|0|421700|1518400|421700|1972200|2393900|16-JUN-2014|1940100|0|16-JUN-2014|0|39560|1932650|45340|03-DEC-2013|3|96|421700|1518400|1940100|959|||0|0|0|1940100||REAL
26P540938|2014||47100|22700|47100|22700|69800|05-MAR-2013|0|||0|5720|39690|1086|22-FEB-2013|5|D||||957|50||0|0|0|69800||REAL
26P540992|2014||25100|4300|25100|50800|75900|05-MAR-2013|29400|0||0|6060|78600|1008|13-FEB-2013|4|D||||SYS|60||0|0|0|29400||REAL
26P541032|2014||54800|62900|54800|154600|209400|05-MAR-2013|117700|0||0|10510|182750|5202|13-FEB-2013|4|D||||936|80||0|0|0|117700||REAL
26P541241|2014||43100|59300|43100|59300|102400|05-MAR-2013|0|0||0|5240|68910|2881|13-FEB-2013|5|D||||936|80||0|0|0|102400||REAL
26U410278|2014||3638100|169700|3638100|169700|3807800|05-MAR-2013|0|631800||0|30550|139100|5892||5||||||0|100|3807800|3638100|169700|3807800||REAL
27H220791|2014||193800|164300|193800|164300|358100|05-MAR-2013|0|0||0|22440|177090|3435||5||||||80||0|0|0|358100||REAL
29J410119|2014||3061400|3338600|3061400|8696200|11757600|01-APR-2013|6622300|||0|874250|9996060|186946|08-SEP-2013|3|OVR|3061400|3338600|6400000|HT401|80||0|0|0|6400000||REAL
23R541192|2014||753800|176600|753800|283500|1037300|21-APR-2014|930400||21-APR-2014|0|48980|305390|3198|08-SEP-2013|3|OVR|753800|176600|930400|HT401|80||0|0|0|930400||REAL
23R530455|2014||1070800|290100|1070800|890600|1961400|05-MAR-2013|1360900|||0|128310|984940|15900|09-FEB-2011|4|D||||SYS|80||0|0|0|1360900||REAL
23R541170|2014||4041500|270300|4041500|2870500|6912000|05-MAR-2013|4311800|||0|156450|3431620|81240|09-FEB-2011|4|D||||REV/SYS|80||0|0|0|4311800||REAL
08E234666|2014||193100|119400|193100|216000|409100|12-APR-2013|387700|||0|33120|299240|7975|08-SEP-2013|3|OVR|193100|119400|312500|HT401|65||0|0|0|312500||REAL
24M521035|2014||84900|135400|84900|126600|211500|05-MAR-2013|220300||24-FEB-1999|0|2630|155670|4200|13-FEB-2013|4|D||||958|80||0|0|0|220300||REAL
21J331111|2014|0|720000|740700|720000|982300|1702300|24-MAR-2014|1460700|0||0|15370|1076040|22846|17-OCT-2013|3|96|720000|740700|1460700|901|90||0|0|0|1460700||REAL
09G530598|2014||15100|82300|15100|86500|101600|02-FEB-2013|0|97400|20-FEB-1999|86500|0|0|1421||2||||||||0|0|0|97400||REAL
09K323540|2014||6400|42200|6400|55100|61500|05-FEB-2013|0|52500|20-FEB-1999|54600|0|0|1386||3|OVM|6400|42200|48600|ASR13|||0|0|0|48600||REAL
09M640492|2014||19200|90000|19200|114400|133600|05-MAR-2013|0|109200|20-FEB-1999|114400|0|0|1182||2||||||||0|0|0|109200||REAL
09L541185|2014|0|20400|90600|20400|89500|109900|22-APR-2014|0|89900|22-APR-2014|89500|0|0|962|10-OCT-2013|3|85|20400|90600|111000|837|||0|0|0|111000||REAL
09L541141|2014|0|19800|53500|19800|72800|92600|22-APR-2014|0|72800|22-APR-2014|72800|0|0|962|10-OCT-2013|3|85|19800|53500|73300|837|||0|0|0|73300||REAL
09L541152|2014||20500|54200|20500|72200|92700|02-FEB-2013|0|74700|19-FEB-1999|72200|0|0|962||2||||||||0|0|0|74700||REAL
09L541174|2014||19700|59800|19700|72300|92000|02-FEB-2013|0|79500|20-FEB-1999|72300|0|0|962||2|D|||||||0|0|0|79500||REAL
09L541196|2014||19400|65700|19400|81800|101200|02-FEB-2013|0|85100|20-FEB-1999|81800|0|0|962||2||||||||0|0|0|85100||REAL
09L541206|2014||20000|64100|20000|79000|99000|02-FEB-2013|0|84100|19-FEB-1999|79000|0|0|962||2||||||||0|0|0|84100||REAL
09L541217|2014||19600|66800|19600|83000|102600|02-FEB-2013|0|86400|20-FEB-1999|83000|40|0|962||2||||||||0|0|0|86400||REAL
09L541228|2014||19800|68000|19800|90000|109800|02-FEB-2013|0|87800|20-FEB-1999|90000|0|0|962||2||||||||0|0|0|87800||REAL
09L541239|2014||20600|66700|20600|82000|102600|02-FEB-2013|0|87300|20-FEB-1999|82000|0|0|962||2||||||||0|0|0|87300||REAL
09L541262|2014||19500|65800|19500|84300|103800|02-FEB-2013|0|85300|20-FEB-1999|84300|0|0|962||2||||||||0|0|0|85300||REAL
09L541273|2014||19600|58500|19600|73700|93300|02-FEB-2013|0|78100|19-FEB-1999|73700|0|0|962||2||||||||0|0|0|78100||REAL
20V420094|2014||51500|0|51500|0|51500|28-FEB-2013|0|||0|0|0|0|18-DEC-2012|1|87||||825|||0|0|0|51500||REAL
20V420106|2014||58600|0|58600|0|58600|28-FEB-2013|0|||0|0|0|0|18-DEC-2012|1|87||||825|||0|0|0|58600||REAL
20V420115|2014||81100|468500|81100|468500|549600|10-MAY-2013|0|513300||468500|0|0|3652|10-MAY-2013|1|D||||825|||0|0|0|549600||REAL
20V410161|2014||91000|404400|91000|432900|523900|01-APR-2013|0|495400||432900|0|0|3224|28-FEB-2013|2|01||||930|||0|0|0|495400||REAL
20V420041|2014||101400|0|101400|0|101400|21-JUN-2013|0||21-JUN-2013|0|0|0|0|21-MAY-2013|3|S99|101400|0|101400|825|||0|0|0|101400||REAL
20V420050|2014|0|73500|0|73500|0|73500|12-JUN-2014|0||12-JUN-2014|0|0|0|0|24-APR-2014|3|62|73500|0|73500|832|||0|0|0|73500||REAL
20V420061|2014||0|0|0|0|0|28-FEB-2013|0|||0|0|0|0|18-DEC-2012|1|87||||825||100|0|0|0|0||REAL
20V420124|2014||0|0|0|0|0|28-FEB-2013|0|||0|0|0|0|18-DEC-2012|1|87||||825||100|0|0|0|0||REAL
09F120486|2014||8800|26900|8800|49700|58500|06-FEB-2013|0|40800|19-FEB-1999|49700|0|0|1004||3|OVR|8800|26900|35700|ASR13|||0|0|0|35700||REAL
09F120497|2014|D|8800|26200|8800|62300|71100|06-FEB-2013|0|46300|19-FEB-1999|62300|0|0|1008|27-AUG-2014|3|OVR|8800|26200|35000|HT401|||0|0|0|35000||REAL
09F120255|2014||8800|25300|8800|42900|51700|06-FEB-2013|0|36500|20-FEB-1999|42900|40|0|840||3|OVR|8800|25300|34100|ASR13|||0|0|0|34100||REAL
09F111884|2014||8800|26900|8800|49700|58500|06-FEB-2013|0|40800|19-FEB-1999|49700|0|0|1004||3|OVR|8800|26900|35700|ASR13|||0|0|0|35700||REAL
09F111721|2014||8800|25300|8800|42700|51500|06-FEB-2013|0|36500|20-FEB-1999|42700|40|0|840|02-SEP-2012|3|OVR|8800|25300|34100|ASR13|||0|0|0|34100||REAL
07K210952|2014||16100|71500|16100|88000|104100|02-FEB-2013|0|87600|19-FEB-1999|87600|420|0|1009||2||||||||0|0|0|87600||REAL
07K210963|2014||14300|55900|14300|67000|81300|02-FEB-2013|0|70200|19-FEB-1999|67000|0|0|771|09-FEB-2011|2|D||||REV/SYS|||0|0|0|70200||REAL
06H310651|2014||13600|51200|13600|73600|87200|05-FEB-2013|0|68400|18-FEB-1999|66500|7130|0|1212||3|OVM|13600|51200|64800|ASR13|||0|0|0|64800||REAL
06H310615|2014||14100|61700|14100|83400|97500|05-FEB-2013|0|80800|18-FEB-1999|83400|0|0|1248||3|OVM|14100|61700|75800|ASR13|||0|0|0|75800||REAL
06H310606|2014||14100|56600|14100|77300|91400|05-FEB-2013|0|75700|18-FEB-1999|77300|0|0|1248||3|OVM|14100|56600|70700|ASR13|||0|0|0|70700||REAL
06H310583|2014||14100|56600|14100|77300|91400|05-FEB-2013|0|75700|18-FEB-1999|77300|0|0|1248||3|OVM|14100|56600|70700|ASR13|||0|0|0|70700||REAL
06H310561|2014|0|15800|44500|15800|63100|78900|12-FEB-2014|0|56300|12-FEB-2014|63100|0|0|1122|18-SEP-2013|3|96|15800|44500|60300|786|||0|0|0|60300||REAL
06H310550|2014||14400|47400|14400|70400|84800|06-FEB-2013|0|59600|11-JUN-1999|70400|0|0|1122||3|OVR|14400|47400|61800|ASR13|||0|0|0|61800||REAL
06H310523|2014||15800|44500|15800|63100|78900|06-FEB-2013|0|59300|18-FEB-1999|63100|0|0|1122|27-DEC-2010|3|OVR|15800|44500|60300|ASR13|||0|0|0|60300||REAL
06H310514|2014||14400|47400|14400|70700|85100|06-FEB-2013|0|59600|18-FEB-1999|70700|0|0|1122||3|OVR|14400|47400|61800|ASR13|||0|0|0|61800||REAL
15Q310800|2014||75000|144400|75000|218700|293700|02-FEB-2013|0|219400||218700|0|0|1741|17-MAR-2011|2|D||||756|||0|0|0|219400||REAL
15Q310819|2014||83800|171000|83800|210600|294400|06-AUG-2013|0|262900|06-AUG-2013|210600|0|0|1741|08-SEP-2013|3|OVR|83800|171000|254800|HT401|||0|0|0|254800||REAL
28K521031|2014||550600|25400|550600|672900|1223500|05-MAR-2013|615200|||0|21690|651190|8000|08-SEP-2013|3|OVR|550600|25400|576000|HT401|||0|0|0|576000||REAL
12M311651|2014||16300|110400|16300|157400|173700|02-FEB-2013|0|126700||157400|0|0|1120|17-JAN-2012|2|86||||801|||0|0|0|126700||REAL
12M311642|2014||16300|116900|16300|161500|177800|02-FEB-2013|0|133200||161500|0|0|1120|17-JAN-2012|2|86||||801|||0|0|0|133200||REAL
22R240937|2014||46300|155400|46300|197100|243400|02-FEB-2013|0|201700||197100|0|0|1563|29-FEB-2012|2|96||||832|||0|0|0|201700||REAL
22R240946|2014||47700|153200|47700|197200|244900|02-FEB-2013|0|200900||197200|0|0|1563|29-FEB-2012|2|86||||832|||0|0|0|200900||REAL
22R240955|2014||48500|161800|48500|190800|239300|05-MAR-2013|0|210300||190800|0|0|1412|29-FEB-2012|2|86||||832|||0|0|0|210300||REAL
22R240964|2014||44200|171700|44200|195500|239700|05-MAR-2013|0|215900||195500|0|0|1412|08-OCT-2012|2|96||||832|||0|0|0|215900||REAL
22R240973|2014||47900|154800|47900|178600|226500|05-MAR-2013|0|202700||178600|0|0|1246|29-FEB-2012|2|86||||832|||0|0|0|202700||REAL
22R240982|2014||51300|181700|51300|195100|246400|05-MAR-2013|0|233000||195100|0|0|1412|29-FEB-2012|2|86||||832|||0|0|0|233000||REAL
22R240991|2014||49200|160200|49200|192100|241300|05-MAR-2013|0|209400||192100|0|0|1412|29-FEB-2012|2|86||||832|||0|0|0|209400||REAL
22R241000|2014|1|46200|193100|46200|199500|245700|12-DEC-2013|0|235000|12-DEC-2013|199500|0|0|1412|07-NOV-2013|3|33|46200|193100|239300|836|||0|0|0|239300||REAL
22R241019|2014||46200|190500|46200|201700|247900|05-MAR-2013|0|236700||201700|0|0|1412|29-FEB-2012|2|86||||832|||0|0|0|236700||REAL
08J630330|2014||20300|78600|20300|110200|130500|02-FEB-2013|0|98900|20-FEB-1999|109600|620|0|1218||2|D|||||||0|0|0|98900||REAL
12G420682|2014||60000|45000|57000|182100|239100|05-MAR-2013|146600|0||0|0|182080|5670|10-SEP-2011|3|OVR|60000|45000|105000||0||0|0|0|105000||REAL
12G420691|2014||60000|45000|57000|180900|237900|05-MAR-2013|146600|0||0|0|180940|5670|10-SEP-2011|3|OVR|60000|45000|105000||0||0|0|0|105000||REAL
15L540222|2014||38700|114800|38700|144900|183600|05-MAR-2013|153500|0||0|11130|169970|8500|28-FEB-2013|4|D||||947|80||0|0|0|153500||REAL
21J520760|2014||360000|327300|360000|437800|797800|09-AUG-2013|687300|0||0|0|416970|18960|08-SEP-2013|3|OVR|360000|327300|687300|HT401|105||0|0|0|687300||REAL
21J520843|2014||105000|213800|105000|185600|290600|11-MAR-2013|318800|91600||0|3220|228720|7326|08-SEP-2013|3|OVR|105000|213800|318800|HT401|80||0|0|0|318800||REAL
21J520917|2014||45000|20500|45000|20500|65500|05-MAR-2013|239100|0||0|1530|203930|7480|08-SEP-2013|3|OVR|45000|20500|65500|HT401|10||0|0|0|65500||REAL
21K130380|2014||199300|5900|199300|62300|261600|05-MAR-2013|205200|0||0|0|77930|5154|13-FEB-2013|4|D||||936|80||0|0|0|205200||REAL
21K130160|2014||226900|33400|226900|129500|356400|05-MAR-2013|260300|0||0|13530|148340|4223|08-SEP-2013|3|OVR|226900|33400|260300|HT401|80||0|0|0|260300||REAL
21K130182|2014|0|180300|88600|180300|88600|268900|27-MAY-2014|330800|0|16-OCT-2013|0|17080|93640|3999|10-APR-2014|3|96|180300|88600|268900|901|80||0|0|0|268900||REAL
17L540345|2014||364500|39000|364500|297100|661600|07-MAR-2013|403500|0||0|19620|310500|11997|07-MAR-2013|4|D||||960|90||0|0|0|403500||REAL
17L540510|2014|0|926900|600100|926900|1369500|2296400|18-JUN-2014|1821300|0|18-JUN-2014|0|45290|1666620|20172|08-SEP-2013|3|OVR|926900|600100|1527000|HT401|80||0|0|0|1527000||REAL
15M230340|2014|0|65800|35800|65800|35800|101600|28-APR-2014|50800|0|28-APR-2014|0|10210|34520|1776|20-FEB-2013|3|D|65800|35800|101600|936|80||0|0|0|101600||REAL
15M230405|2014|0|57100|20500|57100|20500|77600|28-APR-2014|40300|0|28-APR-2014|0|0|18680|1408|20-FEB-2013|3|D|57100|20500|77600|936|110||0|0|0|77600||REAL
15M230472|2014|0|114300|19700|114300|19700|134000|28-APR-2014|98200|0|28-APR-2014|0|0|24600|1720|20-FEB-2013|3|D|114300|19700|134000|936|80||0|0|0|134000||REAL
15N230141|2014||422500|1137500|422500|1469000|1891500|05-MAR-2013|1786500|0||0|71350|1764900|44756|08-SEP-2013|3|OVR|422500|1137500|1560000|HT401|80||0|0|0|1560000||REAL
15N230152|2014|0|383800|844300|383800|1369500|1753300|25-MAR-2014|1228100|0||0|51720|1660170|45201|08-NOV-2013|3|96|383800|844300|1228100|902|80||0|0|0|1228100||REAL
15N230174|2014|0|370300|782700|370300|940200|1310500|25-MAR-2014|1153000|0|21-MAY-2013|0|61260|1114000|33959|08-NOV-2013|3|96|370300|782700|1153000|902|80||0|0|0|1153000||REAL
15N230185|2014|0|459600|879800|459600|1250600|1710200|25-MAR-2014|1339400|0||0|52920|1510350|48698|08-NOV-2013|3|96|459600|879800|1339400|902|80||0|0|0|1339400||REAL
11N510395|2014|0|490000|764400|467000|828200|1295200|21-MAY-2014|1254400|0|21-MAY-2014|0|56140|864080|14236|08-SEP-2013|3|OVR|490000|764400|1254400|HT401|90||0|0|0|1254400||REAL
11J620861|2014||349000|981200|349000|981200|1330200|05-MAR-2013|1021100|112900||0|479280|501870|17408||3||349000|981200|1330200|||100|1330200|349000|981200|1330200||REAL
20V610361|2014||700|0|700|0|700|01-FEB-2013|0|||0|0|0|0|08-MAR-2012|1|87||||825|||0|0|0|700||REAL
16H612037|2014||2400|35800|2400|78000|80400|08-FEB-2013|0|68900||77600|410|0|1326|08-SEP-2013|3|OVR|2400|35800|38200|HT401|||0|0|0|38200||REAL
16H631386|2014||1900|36300|1900|69800|71700|08-FEB-2013|0|58900||69800|0|0|1152|08-SEP-2013|3|OVR|1900|36300|38200|HT401|||0|0|0|38200||REAL
16H631403|2014||1900|36300|1900|70000|71900|08-FEB-2013|0|67700||69600|410|0|1280|08-SEP-2013|3|OVR|1900|36300|38200|HT401|||0|0|0|38200||REAL
27Q320644|2014||84400|133000|84400|153800|238200|02-FEB-2013|0|217400|24-FEB-1999|153800|0|0|1780||2||||||||0|0|0|217400||REAL
05H230958|2014||13300|152300|13300|230200|243500|02-FEB-2013|0|165600||230100|120|0|1248|08-FEB-2011|2|65||||826|||0|0|0|165600||REAL
18T610340|2014|0|142100|243100|142100|354000|496100|17-JUN-2014|0|385200|17-JUN-2014|354000|0|0|2236|22-APR-2013|3|01|142100|243100|385200|978|||0|0|0|385200||REAL
24S221034|2014|1|138400|442400|138400|553500|691900|23-JAN-2014|0|543800|23-JAN-2014|553500|0|0|3400|14-JAN-2014|3|13|138400|442400|580800|836|||0|0|0|580800||REAL
18T521262|2014||143100|270700|143100|409200|552300|10-APR-2013|0|350900||409200|0|0|1985|10-APR-2013|3|D|143100|270700|413800|803|||0|0|0|413800||REAL
18T241355|2014|0|142100|248500|142100|297100|439200|30-JAN-2014|0|390600|30-JAN-2014|297100|0|0|1958|07-JAN-2014|3|96|142100|248500|390600|836|||0|0|0|390600||REAL
18T610351|2014|0|140300|298600|140300|298600|438900|17-JUN-2014|0|393500|17-JUN-2014|298600|0|0|1792|23-APR-2013|3|D|140300|298600|438900|756|||0|0|0|438900||REAL
19K641944|2014||410700|108000|410700|426100|836800|05-MAR-2013|0|||0|0|426070|6084|08-SEP-2013|3|OVR|410700|108000|518700|HT401|||0|0|0|518700||REAL
22M341930|2014||88500|0|88500|0|88500|07-JUN-2013|0||07-JUN-2013|0|0|0|0|20-MAY-2013|3|S99|88500|0|88500|814|||0|0|0|88500||REAL
22M341949|2014||88800|0|88800|0|88800|07-JUN-2013|0||07-JUN-2013|0|0|0|0|20-MAY-2013|3|S99|88800|0|88800|814|||0|0|0|88800||REAL
23V310372|2014||300|0|200|0|200|05-MAR-2013|0|||0|0|0|0|09-MAR-2012|3|90|300|0|300|975||100|300|300|0|300||REAL
23V310383|2014|0|5200|0|5300|0|5300|17-APR-2014|0|||0|0|0|0|15-NOV-2013|3|96|5200|0|5200|936|||0|0|0|5200||REAL
32J530862|2014||82000|243900|82000|328600|410600|02-FEB-2013|0|325900||328600|0|0|3044|09-FEB-2011|2|D||||831|||0|0|0|325900||REAL
08E320169|2014|0|10800|10800|10800|48000|58800|13-FEB-2014|0|48700|13-FEB-2014|47000|970|0|864|08-SEP-2013|3|OVR|10800|10800|21600|HT401|||0|0|0|21600||REAL
08E320170|2014||9600|29900|9600|42200|51800|02-FEB-2013|0|39500|20-FEB-1999|42200|0|0|864||2||||||||0|0|0|39500||REAL
07F620050|2014||25500|68000|25500|113100|138600|14-MAR-2013|0|123700|19-FEB-1999|113100|0|0|2238|12-MAR-2013|3|D|25500|68000|93500|984|||0|0|0|93500||REAL
07F620083|2014|0|21200|72700|21200|105200|126400|27-FEB-2014|0|105000|27-FEB-2014|105200|0|0|2380|24-SEP-2013|3|96|21200|72700|93900|784|||0|0|0|93900||REAL
07F620094|2014||25300|75800|25300|113800|139100|14-MAR-2013|0|114900|19-FEB-1999|113800|0|0|2486|12-MAR-2013|3|D|25300|75800|101100|984|||0|0|0|101100||REAL
18K321139|2014|0|2128400|6751900|2128400|8394600|10523000|28-MAY-2014|8880300||28-MAY-2014|0|4730|10488560|207173|26-DEC-2013|3|96|2128400|6751900|8880300|947|80||0|0|0|8880300||REAL
18K321140|2014|0|1994200|3539300|1994200|3539300|5533500|28-APR-2014|0||28-APR-2014|0|0|3725560|165610|27-FEB-2013|3|D|1994200|3539300|5533500|901|95||0|0|0|5533500||REAL
21Q630170|2014|0|161900|471500|161900|502400|664300|21-APR-2014|0|633400|21-APR-2014|502400|0|0|3768|06-MAR-2014|3|62|161900|471500|633400|756|||0|0|0|633400||REAL
21Q630181|2014|0|160200|446900|160200|449200|609400|31-JAN-2014|0|607100|31-JAN-2014|449200|0|0|3560|10-JAN-2014|3|96|160200|446900|607100|836|||0|0|0|607100||REAL
21Q540686|2014||157800|686900|157800|602500|760300|02-FEB-2013|0|844700||597800|4740|0|3828|05-MAR-2012|2|86||||834|||0|0|0|844700||REAL
21Q540695|2014|1|158900|543000|158900|556900|715800|24-MAR-2014|0|763200|24-MAR-2014|556900|0|0|3780|06-MAR-2014|3|13|158900|543000|701900|756|||0|0|0|701900||REAL
21Q630217|2014||164700|384800|164700|384800|549500|07-MAY-2013|0|457200||378600|6220|0|3244|07-MAY-2013|1|D||||832|||0|0|0|549500||REAL
21Q630226|2014||60000|0|60000|0|60000|01-FEB-2013|0|||0|0|0|0|05-MAR-2012|1|96||||834||100|60000|60000|0|60000||REAL
21K220393|2014||58800|0|58800|0|58800|05-MAR-2013|0|||0|0|0|0|08-SEP-2013|3|OVR|58800|0|58800|HT401|||0|0|0|58800||REAL
12N131032|2014||35500|98500|35500|102400|137900|02-FEB-2013|0|134000|21-FEB-1999|102200|150|0|1040|08-FEB-2011|2|64||||028|||0|0|0|134000||REAL
13N420708|2014||37900|0|37900|0|37900|11-JAN-2013|0||21-FEB-1999|0|0|0|0||1|||||||100|37900|37900|0|37900||REAL
13K121927|2014|0|11300|116100|11300|101400|112700|28-MAY-2014|0|87200||101400|0|0|1189|13-MAY-2013|3|90|11300|116100|127400|701|||0|0|0|127400||REAL
16H612082|2014||1800|36400|1800|75300|77100|08-FEB-2013|0|60600||74900|410|0|810|08-SEP-2013|3|OVR|1800|36400|38200|HT401|||0|0|0|38200||REAL
16H612093|2014||1800|36400|1800|70000|71800|08-FEB-2013|0|67600||69600|410|0|1280|08-SEP-2013|3|OVR|1800|36400|38200|HT401|||0|0|0|38200||REAL
29V330574|2014||67900|144600|67900|144600|212500|05-MAR-2013|0|0||0|0|180770|3240|05-MAR-2013|5|D||||936|80||0|0|0|212500||REAL
19J130995|2014||450000|362500|450000|549000|999000|05-MAR-2013|190400|0||0|0|609950|17352|12-FEB-2013|3|D|450000|362500|812500|969|90||0|0|0|812500||REAL
19J131039|2014||810000|620400|810000|846700|1656700|05-MAR-2013|1430400|0||0|0|940820|28740|12-FEB-2013|4|D||||969|90||0|0|0|1430400||REAL
09K323056|2014||4800|23300|4800|36900|41700|06-FEB-2013|0|22700|19-FEB-1999|36600|0|0|870||3|OVR|4800|23300|28100|ASR13|||0|0|0|28100||REAL
09K323067|2014||4800|23300|4800|36900|41700|06-FEB-2013|0|22700|20-FEB-1999|36600|0|0|870||3|OVR|4800|23300|28100|ASR13|||0|0|0|28100||REAL
09K323078|2014||4800|23300|4800|36900|41700|06-FEB-2013|0|22700|19-FEB-1999|36600|0|0|870||3|OVR|4800|23300|28100|ASR13|||0|0|0|28100||REAL
09K323089|2014||4800|23300|4800|36900|41700|06-FEB-2013|0|22700|19-FEB-1999|36600|0|0|870|10-FEB-2011|3|OVR|4800|23300|28100|ASR13|||0|0|0|28100||REAL
09K323100|2014||4800|23300|4800|36900|41700|06-FEB-2013|0|22700|19-FEB-1999|36600|0|0|870||3|OVR|4800|23300|28100|ASR13|||0|0|0|28100||REAL
09K323111|2014||4800|23300|4800|36900|41700|06-FEB-2013|0|22700|20-FEB-1999|36600|0|0|870||3|OVR|4800|23300|28100|ASR13|||0|0|0|28100||REAL
09K323133|2014||4800|23300|4800|36900|41700|06-FEB-2013|0|22700|20-FEB-1999|36600|0|0|870||3|OVR|4800|23300|28100|ASR13|||0|0|0|28100||REAL
09K323144|2014||4800|23300|4800|36900|41700|06-FEB-2013|0|22700|19-FEB-1999|36600|0|0|870||3|OVR|4800|23300|28100|ASR13|||0|0|0|28100||REAL
09K323155|2014|0|4800|23300|4800|36900|41700|21-JAN-2014|0|26400|21-JAN-2014|36600|0|0|870|21-JAN-2014|3|OVR|4800|23300|28100|ASR13|||0|0|0|28100||REAL
09K323166|2014||4800|23300|4800|36900|41700|06-FEB-2013|0|22700|20-FEB-1999|36600|0|0|870||3|OVR|4800|23300|28100|ASR13|||0|0|0|28100||REAL
09K323177|2014||4800|23300|4800|36900|41700|06-FEB-2013|0|22700|20-FEB-1999|36600|0|0|870||3|OVR|4800|23300|28100|ASR13|||0|0|0|28100||REAL
09K323188|2014||4800|23300|4800|36900|41700|06-FEB-2013|0|22700|19-FEB-1999|36600|0|0|870||3|OVR|4800|23300|28100|ASR13|||0|0|0|28100||REAL
09K323199|2014||4800|23300|4800|36900|41700|06-FEB-2013|0|22700|19-FEB-1999|36600|0|0|870||3|OVR|4800|23300|28100|ASR13|||0|0|0|28100||REAL
09G140524|2014||226100|10700|226100|21500|247600|19-JUN-2013|0|||0|21510|0|0|08-SEP-2013|3|OVR|226100|10700|236800|HT401|||0|0|0|236800||REAL
18L240402|2014|0|224500|574600|224500|429100|653600|09-JUL-2014|0|788200|09-JUL-2014|424000|5130|0|3189|08-JAN-2014|3|OVR|224500|574600|799100|756|||0|0|0|799100||REAL
27Q610475|2014||27100|0|27100|0|27100|01-FEB-2013|0||23-FEB-1999|0|0|0|0|12-NOV-2012|1|96||||825|||0|0|0|27100||REAL
26S440402|2014|0|247600|322400|247600|631000|878600|03-APR-2014|0|693300|03-APR-2014|621900|9050|0|4331|19-SEP-2013|3|96|247600|322400|570000|836|||0|0|0|570000||REAL
20O320391|2014||283300|478200|283300|514500|797800|08-FEB-2013|0|761500|24-FEB-1999|514300|180|0|3420|07-FEB-2013|2|D||||979|||0|0|0|761500||REAL
20O320401|2014||285100|310400|285100|425500|710600|09-FEB-2013|0|609300|24-FEB-1999|418600|6850|0|3186|07-FEB-2013|3|OVR|285100|310400|595500|ASR13|||0|0|0|595500||REAL
17T540059|2014||395700|0|395700|0|395700|17-SEP-2013|0|||0|0|0|0|10-SEP-2011|3|OVR|395700|0|395700||||0|0|0|395700||REAL
17W430111|2014||11100|0|11100|0|11100|01-FEB-2013|0|||0|0|0|0|29-FEB-2012|1|87||||825|||0|0|0|11100||REAL
17W410135|2014||35400|0|35400|0|35400|12-FEB-2013|0|||0|0|0|0|29-FEB-2012|1|D||||978|||0|0|0|35400||REAL
17W140052|2014||21400|0|20400|0|20400|06-MAY-2013|0|||0|0|0|0|29-FEB-2012|3|87|21400|0|21400|825||100|21400|21400|0|21400||REAL
22U130565|2014||39700|204400|39700|205100|244800|02-FEB-2013|0|244100|25-FEB-1999|205100|0|0|2048|08-MAR-2012|2|86||||825|||0|0|0|244100||REAL
25Q341436|2014||20300|70700|20300|96500|116800|25-MAR-2013|0|91000||96500|0|0|900|25-MAR-2013|2|D||||975|||0|0|0|91000||REAL
25Q331691|2014||21100|83700|21100|120100|141200|19-MAR-2013|0|103000|23-FEB-1999|112400|7730|0|999|08-MAR-2012|3|OVR|21100|83700|104800|ASR13|||0|0|0|104800||REAL
25Q331701|2014||20500|91700|20500|140600|161100|03-MAY-2013|0|112200|24-FEB-1999|140600|20|0|1026|03-MAY-2013|2|D||||978|||0|0|0|112200||REAL
18J320469|2014||11335300|0|74396400|210476700|284873100|05-MAR-2013|11335300|||0|74328930|136147770|1402048|09-FEB-2011|4|D||||REV/SYS|0|100|11335300|11335300|0|11335300||REAL
18J310437|2014||8658900|44040700|8658900|44040700|52699600|05-MAR-2013|2019900|||0|142900|43897830|601051|09-FEB-2011|1|D||||REV/SYS|0|100|52699600|8658900|44040700|52699600||REAL
09G320704|2014||13900|65200|13900|55900|69800|02-FEB-2013|0|79100|20-FEB-1999|55600|270|0|1007||2||||||||0|0|0|79100||REAL
09G320575|2014||13900|66200|13900|57900|71800|02-FEB-2013|0|80100|20-FEB-1999|57900|0|0|1064||2|D|||||||0|0|0|80100||REAL
08K110446|2014|0|17300|79700|17300|95200|112500|04-JUN-2014|0|95800|04-JUN-2014|95000|190|0|1020|02-MAR-2012|3|OVR|17300|79700|97000|786|||0|0|0|97000||REAL
08K110457|2014||16200|81300|16200|104700|120900|02-FEB-2013|0|97500|20-FEB-1999|104700|0|0|1113||2||||||||0|0|0|97500||REAL
08K110084|2014|0|32100|112800|32100|185500|217600|21-JAN-2014|0|221300|21-JAN-2014|185100|370|0|3484|21-JAN-2014|3|OVR|32100|112800|144900|786|||0|0|0|144900||REAL
08J330018|2014||20200|71100|20200|67400|87600|02-FEB-2013|0|91300|20-FEB-1999|67400|0|0|1675||2||||||||0|0|0|91300||REAL
08L621561|2014||27200|107300|27200|143700|170900|02-FEB-2013|0|134500|20-FEB-1999|143700|0|0|1262||2||||||||0|0|0|134500||REAL
08L621307|2014|0|19200|60100|19200|73400|92600|15-JAN-2014|0|79300|15-JAN-2014|73400|0|0|1032|03-OCT-2013|3|96|19200|60100|79300|837|||0|0|0|79300||REAL
08L621329|2014||19200|54600|19200|68400|87600|02-FEB-2013|0|73800|20-FEB-1999|68400|0|0|912||2|D|||||||0|0|0|73800||REAL
08L621000|2014||22000|71000|22000|83100|105100|02-FEB-2013|0|93000|20-FEB-1999|82800|330|0|912|18-OCT-2012|2|96||||826|||0|0|0|93000||REAL
08L620856|2014||19200|79900|19200|93200|112400|02-FEB-2013|0|99100|20-FEB-1999|93000|190|0|1032||2||||||||0|0|0|99100||REAL
08L620614|2014||20600|73000|20600|71800|92400|02-FEB-2013|0|93600|20-FEB-1999|71700|100|0|1006||2|D|||||||0|0|0|93600||REAL
08L620384|2014|0|20600|69100|20600|65900|86500|15-JAN-2014|0|88700|15-JAN-2014|65900|0|0|1006|03-OCT-2013|3|96|20600|69100|89700|837|||0|0|0|89700||REAL
08K531119|2014||21200|63600|21200|74500|95700|17-SEP-2013|0|84800|20-FEB-1999|74500|0|0|952|02-SEP-2012|3|OVR|21200|63600|84800||||0|0|0|84800||REAL
08L620395|2014||20500|71300|20500|68200|88700|02-FEB-2013|0|91800|20-FEB-1999|67000|1220|0|1303||2||||||||0|0|0|91800||REAL
08K540326|2014||17900|71200|17900|90500|108400|02-FEB-2013|0|89100|20-FEB-1999|90400|130|0|924||2|D|||||||0|0|0|89100||REAL
08K540337|2014||2900|0|2900|0|2900|19-NOV-2012|0|||0|0|0|0||1|D|||||||0|0|0|2900||REAL
08K531120|2014||17900|62600|17900|70500|88400|02-FEB-2013|0|80500|20-FEB-1999|70300|200|0|888|05-MAR-2012|2|36||||786|||0|0|0|80500||REAL
08K530899|2014||17900|60000|17900|66900|84800|02-FEB-2013|0|77900|20-FEB-1999|66600|260|0|888|09-FEB-2011|2|D||||REV/SYS|||0|0|0|77900||REAL
28M130143|2014||320600|756000|320600|1010600|1331200|05-MAR-2013|1076600|0||0|52520|1210700|26635|10-SEP-2011|4|OVR||||SYS|80||0|0|0|1076600||REAL
28M130187|2014||418200|481800|418200|490000|908200|21-AUG-2013|910300|0||0|19110|593390|32252|08-SEP-2013|3|OVR|418200|481800|900000|HT401|80||0|0|0|900000||REAL
28O320573|2014||254600|313300|254600|313300|567900|08-MAR-2013|0|0||0|9630|338430|3413|08-MAR-2013|5|D||||936|90||0|0|0|567900||REAL
28O320614|2014||68800|35600|68800|35600|104400|05-MAR-2013|0|0||0|8720|35730|2016||5||||||80||0|0|0|104400||REAL
28O320683|2014||414500|95200|414500|95200|509700|08-MAR-2013|0|0||0|48410|268870|2752|08-MAR-2013|5|D||||936|30||0|0|0|509700||REAL
28O320724|2014||1654600|274100|1654600|2419000|4073600|05-MAR-2013|1928700|0||0|117320|2906430|57191|18-FEB-2013|4|96||||032|80||0|0|0|1928700||REAL
28O320733|2014||257100|151300|257100|151300|408400|08-MAR-2013|0|0||0|43160|259420|2010|08-MAR-2013|5|D||||936|50||0|0|0|408400||REAL
28L620744|2014||541900|208000|541900|382700|924600|07-MAR-2013|749900|0||0|24350|454080|7440|07-MAR-2013|4|D||||936|80||0|0|0|749900||REAL
28L620755|2014||400000|21500|764900|232000|996900|05-MAR-2013|128600|0||0|205050|104240|1756|08-SEP-2013|3|OVR|400000|21500|421500|HT401|75||0|0|0|421500||REAL
31J610970|2014|0|34300|104800|34300|60200|94500|11-JUN-2014|0|149800|11-JUN-2014|150600|0|0|2098|30-SEP-2013|3|96|34300|104800|139100|816|40||0|0|0|139100||REAL
29J121754|2014||4980000|6020000|4233000|8570700|12803700|11-MAR-2013|13182300|0||0|380590|13903930|332128|08-SEP-2013|3|OVR|4980000|6020000|11000000|HT401|60||0|0|0|11000000||REAL
26M510703|2014||218700|786800|218700|786800|1005500|05-MAR-2013|0|0||0|762390|163230|16285|08-SEP-2013|3|OVR|218700|786800|1005500|HT401|85||0|0|0|1005500||REAL
26O110053|2014|0|1046100|1603900|1046100|1701300|2747400|17-APR-2014|2838900|0|17-APR-2014|0|102290|2024360|67126|08-SEP-2013|3|OVR|1046100|1603900|2650000|HT401|80||0|0|0|2650000||REAL
26O210021|2014||222500|202400|222500|197900|420400|05-MAR-2013|424900|0||0|9740|237610|9146|21-FEB-2012|4|C13||||SYS|80||0|0|0|424900||REAL
26O210533|2014||135500|324600|135500|264500|400000|05-MAR-2013|460100|0||0|12470|227950|11545|14-FEB-2013|4|96||||901|110||0|0|0|460100||REAL
24M530880|2014||61900|164200|61900|182800|244700|05-MAR-2013|226100|0||0|6380|176370|4600|06-NOV-2012|4|96||||957|||0|0|0|226100||REAL
09G330893|2014||14500|62200|14500|55200|69700|02-FEB-2013|0|76700|20-FEB-1999|55200|0|0|1052||2||||||||0|0|0|76700||REAL
09E631482|2014||13700|58900|13700|71000|84700|02-FEB-2013|0|72600|20-FEB-1999|71000|0|0|925||2|D|||||||0|0|0|72600||REAL
09E631316|2014||13700|54800|13700|68000|81700|09-FEB-2013|0|70600|20-FEB-1999|67800|190|0|999||3|OVR|13700|54800|68500|ASR13|||0|0|0|68500||REAL
09E630975|2014|0|15000|22000|15000|54700|69700|04-SEP-2014|0|70800|04-SEP-2014|54400|250|0|1046|18-AUG-2014|3|S97|15000|22000|37000|STC|||0|0|0|37000||REAL
11E321003|2014||243000|332400|243000|632100|875100|05-MAR-2013|575400|0||0|6690|695660|22674|28-DEC-2012|4|96||||959|90||0|0|0|575400||REAL
11D420608|2014||97100|388500|97100|541900|639000|05-MAR-2013|485600|0||0|124510|552920|17240|25-JAN-2013|4|D||||958|80||0|0|0|485600||REAL
11E220739|2014||11500|10900|11500|10900|22400|05-MAR-2013|0|0||0|0|13620|958|20-FEB-2013|5|D||||936|80||0|0|0|22400||REAL
11E220904|2014|7|13200|3300|13200|3300|16500|31-MAR-2014|0|0|01-OCT-2013|0|2970|0|0|23-SEP-2013|1|04||||902|110||0|0|0|16500||REAL
10G610580|2014||275800|102300|275800|102300|378100|05-MAR-2013|0|||0|48260|79610|8088||5||||||80||0|0|0|378100||REAL
10G610591|2014||195500|659400|195500|659400|854900|20-MAY-2013|0|0||0|22090|710610|3300|26-MAR-2013|5|01||||957|90||0|0|0|854900||REAL
10G610609|2014||108500|81400|108500|95800|204300|05-MAR-2013|189900|0||0|6680|113120|2800||4||||||80||0|0|0|189900||REAL
09N240112|2014||143300|120000|143300|120000|263300|05-MAR-2013|0|0||0|63670|86390|6510|06-FEB-2013|5|D||||936|80||0|0|0|263300||REAL
10G430300|2014||514200|704700|514200|998100|1512300|05-MAR-2013|1218900|0||0|43370|1204210|10967|30-OCT-2012|4|57||||900|80||0|0|0|1218900||REAL
10G330594|2014||178200|122100|178200|122100|300300|05-MAR-2013|450900|0||0|43960|178060|2200|21-FEB-2013|1|D||||947|55||0|0|0|300300||REAL
15N510355|2014|0|317100|337900|317100|500700|817800|28-MAR-2014|655000|||0|33410|592440|20851|01-NOV-2013|3|96|317100|337900|655000|902|80||0|0|0|655000||REAL
16H140015|2014||87900|115800|87900|115800|203700|05-MAR-2013|0|0||0|94800|194720|12601|25-JAN-2013|5|D||||936|40||0|0|0|203700||REAL
16H140042|2014|0|156100|23900|156100|312700|468800|25-SEP-2015|218000|0||0|0|390910|12798|11-AUG-2015|3|S97|156100|23900|180000|STC|80||0|0|0|180000||REAL
16H140116|2014||14900|28400|14900|28400|43300|05-MAR-2013|0|0||0|0|70880|4612||5||||||40||0|0|0|43300||REAL
16M311169|2014|D|219000|20000|219000|98900|317900|05-MAR-2013|0|0||0|15190|108400|2991|27-AUG-2014|3|OVR|219000|20000|239000|HT401|80||0|0|0|239000||REAL
16H230040|2014|0|17300|15500|17300|9200|26500|17-JUL-2014|32800|0|17-JUL-2014|0|2160|28560|4776|09-FEB-2011|3|OVR|17300|15500|32800|REV/SYS|30||0|0|0|32800||REAL
16H230062|2014|D|53900|46100|53900|46100|100000|05-MAR-2013|142300|0||0|0|46060|3600|27-AUG-2014|3|OVR|53900|46100|100000|HT401|||0|0|0|100000||REAL
16J521141|2014|0|200100|131800|200100|95700|295800|21-MAY-2014|331900|0||0|1530|78180|11400|26-SEP-2013|3|96|200100|131800|331900|947|120||0|0|0|331900||REAL
09N230058|2014||475400|98000|475400|390800|866200|05-MAR-2013|573400|0||0|47070|441380|19320|04-FEB-2013|4|96||||936|80||0|0|0|573400||REAL
08K111151|2014||17100|89900|17100|121100|138200|02-FEB-2013|0|107000|20-FEB-1999|121100|0|0|1394||2||||||||0|0|0|107000||REAL
08K110811|2014||17400|94300|17400|129900|147300|02-FEB-2013|0|111700|20-FEB-1999|129900|0|0|1394||2|D|||||||0|0|0|111700||REAL
08K110820|2014||16500|81900|16500|105600|122100|02-FEB-2013|0|98400|20-FEB-1999|105600|0|0|1113|02-MAR-2012|2|96||||786|||0|0|0|98400||REAL
08K110578|2014||17000|79500|17000|103300|120300|02-FEB-2013|0|96500|20-FEB-1999|103300|0|0|1113||2|D|||||||0|0|0|96500||REAL
08K110589|2014||16200|84300|16200|118500|134700|02-FEB-2013|0|100500|20-FEB-1999|118500|0|0|952||2|D|||||||0|0|0|100500||
08K140795|2014||19600|67000|19600|77500|97100|02-FEB-2013|0|86600|19-FEB-1999|77200|310|0|1040|10-FEB-2011|2|D||||REV/SYS|||0|0|0|86600||REAL
08K140553|2014||17900|72700|17900|92900|110800|02-FEB-2013|0|90600|20-FEB-1999|92800|130|0|900|18-JAN-2011|2|D||||810|||0|0|0|90600||REAL
08K140290|2014||18400|52900|18400|68400|86800|02-FEB-2013|0|71300|20-FEB-1999|68100|260|0|912||2||||||||0|0|0|71300||REAL
09G321181|2014||12500|63500|12500|63500|76000|02-FEB-2013|0|76000|20-FEB-1999|63500|0|0|1052||2||||||||0|0|0|76000||REAL
08J610970|2014||20700|60900|20700|47200|67900|02-FEB-2013|0|81600|20-FEB-1999|47100|130|0|912||2||||||||0|0|0|81600||REAL
08J610651|2014||22400|72900|22400|69100|91500|19-FEB-2013|0|101000|20-FEB-1999|69100|0|0|1110|13-FEB-2013|3|OVR|22400|72900|95300|978|||0|0|0|95300||REAL
08J610617|2014||36200|91500|36200|139700|175900|02-FEB-2013|0|127700|20-FEB-1999|139700|0|0|2160||2||||||||0|0|0|127700||REAL
08J610299|2014|0|21300|91100|21300|107400|128700|12-JUN-2014|0|110800|12-JUN-2014|107400|0|0|1720||3|OVR|21300|91100|112400||||0|0|0|112400||REAL
08J610266|2014||20700|67300|20700|52100|72800|02-FEB-2013|0|88000|20-FEB-1999|51500|590|0|888|10-FEB-2011|2|D||||REV/SYS|||0|0|0|88000||REAL
08J610013|2014||21900|64900|21900|49200|71100|02-FEB-2013|0|86800|20-FEB-1999|48900|300|0|888||2|D|||||||0|0|0|86800||REAL
08L610307|2014||20400|62900|20400|58300|78700|02-FEB-2013|0|83300|19-FEB-1999|58300|0|0|1242||2||||||||0|0|0|83300||REAL
09J230591|2014||19800|71800|19800|87200|107000|02-FEB-2013|0|91600|20-FEB-1999|87200|20|0|1080||2||||||||0|0|0|91600||REAL
09J230601|2014||17600|74600|17600|88100|105700|02-FEB-2013|0|92200|20-FEB-1999|88100|0|0|1060||2|D|||||||0|0|0|92200||
09J230612|2014||21700|119600|21700|176200|197900|02-FEB-2013|0|141300|20-FEB-1999|176200|0|0|1874||2||||||||0|0|0|141300||REAL
09J230623|2014||16900|79600|16900|93100|110000|02-FEB-2013|0|96500|20-FEB-1999|91800|1250|0|944|26-NOV-2012|2|96||||826|||0|0|0|96500||REAL
09J230634|2014||20300|84200|20300|115400|135700|02-FEB-2013|0|104500|20-FEB-1999|115400|0|0|1524||2||||||||0|0|0|104500||REAL
09J230645|2014||17300|69300|17300|76200|93500|02-FEB-2013|0|86600|20-FEB-1999|74200|1960|0|944||2||||||||0|0|0|86600||REAL
09J230656|2014||23100|97100|23100|130000|153100|02-FEB-2013|0|120200|10-APR-1999|129500|520|0|1904||2||||||||0|0|0|120200||REAL
09J340733|2014||18300|59000|18300|79000|97300|02-FEB-2013|0|77300|20-FEB-1999|79000|0|0|864||2||||||||0|0|0|77300||REAL
09J340744|2014||18300|55000|18300|74800|93100|02-FEB-2013|0|73300|20-FEB-1999|74600|230|0|864||2||||||||0|0|0|73300||REAL
09J340755|2014||18300|56300|18300|72100|90400|02-FEB-2013|0|74600|20-FEB-1999|71700|410|0|864||2||||||||0|0|0|74600||REAL
09J340766|2014||18300|58200|18300|78500|96800|02-FEB-2013|0|76500|19-FEB-1999|78500|0|0|864||2||||||||0|0|0|76500||REAL
09J340801|2014||23800|65000|23800|69600|93400|02-FEB-2013|0|88800|19-FEB-1999|69600|0|0|888||2||||||||0|0|0|88800||REAL
09J340777|2014||16100|69900|16100|69400|85500|02-FEB-2013|0|86000|20-FEB-1999|69400|0|0|888||2||||||||0|0|0|86000||REAL
09J340788|2014|4|18800|27700|18800|73500|92300|25-FEB-2015|0|85800|25-FEB-2015|73500|0|0|864|25-FEB-2015|3|OVR|18800|27700|46500|HT11|||0|0|0|46500||REAL
09J340799|2014||18300|60300|18300|59100|77400|02-FEB-2013|0|78600|20-FEB-1999|59100|0|0|864||2||||||||0|0|0|78600||REAL
09J340810|2014||18300|49700|18300|67400|85700|02-FEB-2013|0|68000|20-FEB-1999|67100|270|0|864|27-JAN-2012|2|21||||786|||0|0|0|68000||REAL
09J340821|2014||18300|60300|18300|60400|78700|24-SEP-2013|0|77800|24-SEP-2013|60400|0|0|864|24-SEP-2013|3|OVR|18300|60300|78600||||0|0|0|78600||REAL
09J340832|2014||18300|61000|18300|61500|79800|02-FEB-2013|0|79300|19-FEB-1999|61500|0|0|864||2||||||||0|0|0|79300||REAL
08L240850|2014||25500|99300|25500|90500|116000|02-FEB-2013|0|124800|20-FEB-1999|90500|0|0|1782||2||||||||0|0|0|124800||REAL
08L240553|2014||14700|65600|14700|81700|96400|02-FEB-2013|0|80300|20-FEB-1999|81700|0|0|912||2|D|||||||0|0|0|80300||REAL
08L240586|2014||14700|72900|14700|91800|106500|02-FEB-2013|0|87600|20-FEB-1999|91800|0|0|1176||2||||||||0|0|0|87600||REAL
08L240201|2014||14400|62800|14400|77300|91700|02-FEB-2013|0|77200|20-FEB-1999|77300|0|0|1092||2||||||||0|0|0|77200||REAL
08L520316|2014||20400|61400|20400|75300|95700|02-FEB-2013|0|81800|20-FEB-1999|75200|130|0|1000||2||||||||0|0|0|81800||REAL
08L510999|2014||19900|128800|19900|168100|188000|02-FEB-2013|0|148700|20-FEB-1999|168100|0|0|1920|09-FEB-2011|2|D||||REV/SYS|||0|0|0|148700||REAL
09J530066|2014||18600|56100|18600|72500|91100|09-FEB-2013|0|71300|19-FEB-1999|67800|4700|0|840||3|OVR|18600|56100|74700|ASR13|||0|0|0|74700||REAL
09J530077|2014||17600|51000|17600|60700|78300|09-FEB-2013|0|63700|20-FEB-1999|60700|0|0|840||3|OVR|17600|51000|68600|ASR13|||0|0|0|68600||REAL
09J530099|2014||16300|49500|16300|59300|75600|09-FEB-2013|0|63000|20-FEB-1999|59300|0|0|864||3|OVR|16300|49500|65800|ASR13|||0|0|0|65800||REAL
09J530109|2014||17700|54900|17700|63200|80900|09-FEB-2013|0|70600|20-FEB-1999|63200|0|0|840||3|OVR|17700|54900|72600|ASR13|||0|0|0|72600||REAL
09J530110|2014|0|17400|51700|17400|60500|77900|18-MAR-2014|0|63300|18-MAR-2014|60500|0|0|840|17-OCT-2013|3|96|17400|51700|69100|837|||0|0|0|69100||REAL
09E541325|2014||13700|27300|13700|51300|65000|10-APR-2013|0|59100|20-FEB-1999|51200|60|0|900|09-APR-2013|3|D|13700|27300|41000|978|||0|0|0|41000||REAL
09E541370|2014||15100|38800|15100|53100|68200|09-FEB-2013|0|71700|19-FEB-1999|53100|0|0|900|08-SEP-2013|3|OVR|15100|38800|53900|HT401|||0|0|0|53900||REAL
09E540702|2014||15600|61100|15600|84400|100000|02-FEB-2013|0|76700|20-FEB-1999|84400|0|0|1650||2|D|||||||0|0|0|76700||REAL
09E540711|2014||15600|74900|15600|105200|120800|02-FEB-2013|0|90500|20-FEB-1999|105200|0|0|1750||2||||||||0|0|0|90500||REAL
09G330833|2014||13900|69500|13900|64400|78300|02-FEB-2013|0|83400|20-FEB-1999|64400|0|0|1064||2||||||||0|0|0|83400||REAL
09G330842|2014||15400|65000|15400|60700|76100|02-FEB-2013|0|80400|20-FEB-1999|60700|0|0|1164||2||||||||0|0|0|80400||REAL
09G331003|2014|D|13800|66100|13800|60800|74600|02-FEB-2013|0|79900|20-FEB-1999|60800|0|0|1073|27-AUG-2014|3|OVR|13800|66100|79900|HT401|||0|0|0|79900||REAL
09G331014|2014||14500|66500|14500|54500|69000|02-FEB-2013|0|81000|20-FEB-1999|54500|0|0|1008||2||||||||0|0|0|81000||REAL
09E621526|2014||7700|49600|7700|68700|76400|02-FEB-2013|0|57300|20-FEB-1999|68700|0|0|999||2||||||||0|0|0|57300||REAL
15O330185|2014|0|1272300|645000|1272300|1961900|3234200|12-JUN-2014|1917300|0||0|178810|2273590|48965|01-OCT-2013|3|C13|1272300|645000|1917300|947|80||0|0|0|1917300||REAL
15O330196|2014||366400|422400|366400|579000|945400|05-MAR-2013|788800|0||0|30930|692790|17203|31-JAN-2013|4|D||||901|80||0|0|0|788800||REAL
16H230105|2014||62200|70500|62200|70500|132700|28-MAR-2013|0|0||0|15230|219680|8460|21-FEB-2013|5|D||||958|30||0|0|0|132700||REAL
16H230114|2014||6100|6900|6100|6900|13000|12-MAR-2013|0|0||0|0|11420|1056|12-MAR-2013|5|D||||947|60||0|0|0|13000||REAL
16H230123|2014||9000|13600|9000|13600|22600|05-MAR-2013|22700|0||0|1840|17640|1532|09-FEB-2011|1|D||||REV/SYS|70||0|0|0|22600||REAL
16H230132|2014||16900|0|16900|0|16900|05-MAR-2013|0|0||0|0|0|0|19-FEB-2013|1|S89||||959|50||0|0|0|16900||REAL
16H230150|2014|0|24400|6100|24400|6100|30500|30-JUL-2014|95800|0|30-JUL-2014|0|580|11660|1600|21-APR-2011|3|D|24400|6100|30500|028|50||0|0|0|30500||REAL
16H230224|2014|D|145100|60200|145100|62400|207500|13-JUN-2014|217200|0||0|3820|85290|6232|27-AUG-2014|3|OVR|145100|60200|205300|HT401|70||0|0|0|205300||REAL
16H230260|2014|D|50900|4400|128100|4400|132500|21-JUL-2014|0|0|21-JUL-2014|0|0|0|0|27-AUG-2014|3|OVR|50900|4400|55300|HT401|75||0|0|0|55300||REAL
16H221350|2014||31700|8100|31700|8100|39800|05-MAR-2013|89100|0||0|1300|38960|3600|01-MAR-2011|1|D||||961|20||0|0|0|39800||REAL
16H221433|2014||28500|42700|28500|42700|71200|05-MAR-2013|169000|0||0|0|53390|7916||1|D|||||80|100|71200|28500|42700|71200||REAL
16M220122|2014||715700|1549000|1400500|2088700|3489200|25-APR-2014|2264700|0|22-APR-2014|0|1440280|2040890|40528|08-SEP-2013|3|OVR|715700|1549000|2264700|HT401|60||0|0|0|2264700||REAL
16M230022|2014|0|675700|852400|675700|1255500|1931200|25-APR-2014|1528100|0|22-APR-2014|0|138730|1430610|44550|27-NOV-2013|3|96|675700|852400|1528100|902|80||0|0|0|1528100||REAL
08L520581|2014||20400|66100|20400|59100|79500|02-FEB-2013|0|86500|20-FEB-1999|59100|0|0|1300||2||||||||0|0|0|86500||REAL
08K511078|2014||17900|55600|17900|57400|75300|02-FEB-2013|0|73500|20-FEB-1999|57400|0|0|832||2||||||||0|0|0|73500||REAL
08L341072|2014||25400|94900|25400|100600|126000|02-FEB-2013|0|120300|20-FEB-1999|100100|530|0|1645||2||||||||0|0|0|120300||REAL
08L340831|2014||27300|94600|27300|84400|111700|02-FEB-2013|0|121900|20-FEB-1999|84400|0|0|1589||2||||||||0|0|0|121900||REAL
08L340367|2014||21400|71900|21400|78400|99800|02-FEB-2013|0|93300|20-FEB-1999|78400|40|0|1776||2||||||||0|0|0|93300||REAL
08L340378|2014||26900|84400|26900|87100|114000|19-FEB-2013|0|118400|20-FEB-1999|87100|0|0|1512|13-FEB-2013|3|OVR|26900|84400|111300|978|||0|0|0|111300||REAL
08L340147|2014||25400|97400|25400|97600|123000|02-FEB-2013|0|122800|20-FEB-1999|97600|0|0|1540||2||||||||0|0|0|122800||REAL
08L340158|2014||24500|95100|24500|95700|120200|02-FEB-2013|0|119600|20-FEB-1999|93400|2290|0|1560|10-FEB-2011|2|D||||REV/SYS|||0|0|0|119600||REAL
15G142536|2014||339300|2949700|339300|3726300|4065600|05-MAR-2013|3289000|||0|136660|3589650|36276|09-FEB-2011|4|D||||REV/SYS|0|100|3289000|339300|2949700|3289000||REAL
08J641176|2014||19500|72300|19500|80300|99800|02-FEB-2013|0|91800|20-FEB-1999|80300|0|0|962||2||||||||0|0|0|91800||REAL
08J641187|2014||21100|65400|21100|109500|130600|02-FEB-2013|0|86500|19-FEB-1999|109000|520|0|1302||2||||||||0|0|0|86500||REAL
08J640889|2014||19200|69700|19200|85200|104400|02-FEB-2013|0|88900|20-FEB-1999|85200|0|0|1152||2||||||||0|0|0|88900||REAL
08J640890|2014||23500|65800|23500|103200|126700|02-FEB-2013|0|89300|20-FEB-1999|103200|0|0|1344||2||||||||0|0|0|89300||REAL
08J640900|2014||19500|72700|19500|85400|104900|02-FEB-2013|0|92200|20-FEB-1999|85400|0|0|1161||2||||||||0|0|0|92200||REAL
09E610119|2014|0|15300|39700|15300|66900|82200|01-MAY-2014|0|78500|01-MAY-2014|66900|0|0|1036|01-MAY-2014|3||15300|39700|55000|814|||0|0|0|55000||REAL
09E610120|2014||17200|79100|17200|95400|112600|02-FEB-2013|0|96300|20-FEB-1999|95400|0|0|1508||2||||||||0|0|0|96300||REAL
09E541655|2014||14800|69400|14800|90200|105000|02-FEB-2013|0|84200|20-FEB-1999|90200|0|0|988||2||||||||0|0|0|84200||REAL
09E541666|2014||14800|68900|14800|88100|102900|02-FEB-2013|0|83700|19-FEB-1999|88100|0|0|962||2||||||||0|0|0|83700||REAL
09E540874|2014||15300|50200|15300|74900|90200|09-FEB-2013|0|79400|19-FEB-1999|74900|0|0|912|08-SEP-2013|3|OVR|15300|50200|65500|HT401|||0|0|0|65500||REAL
09E540885|2014||15100|65800|15100|79100|94200|09-FEB-2013|0|81200|20-FEB-1999|78800|250|0|1053||3|OVR|15100|65800|80900|ASR13|||0|0|0|80900||REAL
09E540281|2014|0|14900|57400|14900|21300|36200|22-NOV-2013|0|71000|22-NOV-2013|21300|0|0|925|03-OCT-2013|3|62|14900|57400|72300|826|||0|0|0|72300||REAL
09E540292|2014||16400|58600|16400|118900|135300|27-JUN-2013|0|94800|27-JUN-2013|118900|0|0|2107|08-SEP-2013|3|OVR|16400|58600|75000|HT401|||0|0|0|75000||REAL
29W230242|2014|1|74800|205800|74800|259300|334100|02-MAY-2014|0|280600|17-MAR-2014|259300|0|0|1976|30-JAN-2014|2|01||||825|||0|0|0|280600||REAL
29W230253|2014|1|58300|177400|68600|253900|322500|03-APR-2014|0|272000|20-MAR-2014|253900|0|0|1976|03-APR-2014|3|01|58300|177400|235700|OCC13|||0|0|0|235700||REAL
07K330522|2014||19200|58900|19200|59200|78400|02-FEB-2013|0|78100|20-FEB-1999|59200|40|0|1377||2||||||||0|0|0|78100||REAL
07K330544|2014||18700|96200|18700|124000|142700|02-FEB-2013|0|114900|20-FEB-1999|124000|0|0|1604||2|D|||||||0|0|0|114900||REAL
06J241301|2014||20000|88900|20000|120700|140700|02-FEB-2013|0|108900|18-FEB-1999|120700|0|0|1380||2||||||||0|0|0|108900||REAL
06J241312|2014||21200|91800|21200|147100|168300|02-FEB-2013|0|113000|18-FEB-1999|147100|0|0|1562||2||||||||0|0|0|113000||REAL
06J241323|2014||65300|1846200|65300|1846200|1911500|10-JUN-2014|0||10-JUN-2014|0|1846180|0|0|09-FEB-2011|3|D|65300|1846200|1911500|REV/SYS||100|1911500|65300|1846200|1911500||REAL
06J310018|2014||30200|67400|30200|73400|103600|02-FEB-2013|0|97600|18-FEB-1999|73400|0|0|1232||2|D|||||||0|0|0|97600||REAL
06J310029|2014||28400|67300|28400|79900|108300|02-FEB-2013|0|95700|18-FEB-1999|79900|0|0|1380||2||||||||0|0|0|95700||REAL
06G410178|2014||22900|75800|22900|103500|126400|06-FEB-2013|0|98700|18-FEB-1999|103500|0|0|1120||2||||||||0|0|0|98700||REAL
06G340442|2014||15400|96000|15400|116900|132300|02-FEB-2013|0|111400|18-FEB-1999|116900|0|0|1890||2||||||||0|0|0|111400||REAL
06G340451|2014||15500|103500|15500|123400|138900|11-JUL-2013|0|114300|11-JUL-2013|120800|2590|0|1882|21-JUN-2013|3|90|15500|103500|119000|798|||0|0|0|119000||REAL
06G340011|2014|0|15200|92800|15200|110400|125600|15-JAN-2014|0|106600|15-JAN-2014|110400|0|0|1820|19-SEP-2013|3|96|15200|92800|108000|784|||0|0|0|108000||REAL
06G140062|2014||15300|76000|15300|99400|114700|09-FEB-2013|0|88300|18-FEB-1999|98600|810|0|1589|28-FEB-2011|3|OVR|15300|76000|91300|ASR13|||0|0|0|91300||REAL
06G330164|2014|4|15600|42900|15600|117100|132700|15-JUL-2015|0|108400|15-JUL-2015|117100|0|0|1729|15-JUL-2015|3|OVR|15600|42900|58500|HT11|||0|0|0|58500||REAL
06G330186|2014||15200|95000|15200|115300|130500|02-FEB-2013|0|110200|18-FEB-1999|115300|0|0|1872||2||||||||0|0|0|110200||REAL
06G140040|2014||15000|76300|15000|66500|81500|02-FEB-2013|0|91300|18-FEB-1999|64900|1590|0|952|28-FEB-2011|2|D||||984|||0|0|0|91300||REAL
06G131284|2014||9900|56400|9900|56400|66300|07-MAY-2013|0|48600|18-FEB-1999|56000|360|0|1044|06-MAY-2013|1|D||||984|||0|0|0|66300||REAL
06G131295|2014||8100|47100|8100|47100|55200|07-MAY-2013|0|38700|18-FEB-1999|47100|0|0|852|06-MAY-2013|1|D||||984|||0|0|0|55200||REAL
06G130205|2014||21400|95100|21400|133800|155200|09-FEB-2013|0|121100|18-FEB-1999|133800|0|0|1904||3|OVR|21400|95100|116500|ASR13|||0|0|0|116500||REAL
06G130223|2014||23800|91600|23800|132500|156300|09-FEB-2013|0|127000|18-FEB-1999|132500|0|0|1904||3|OVR|23800|91600|115400|ASR13|||0|0|0|115400||REAL
18L320335|2014||791500|3074300|791500|2468900|3260400|27-JUN-2014|0|3865800|22-FEB-1999|2407200|40720|0|5754|03-MAY-2011|3|S99|791500|3074300|3865800|796|||0|0|0|3865800||REAL
06F430045|2014||15200|67700|15200|73900|89100|09-FEB-2013|0|95000|18-FEB-1999|73500|380|0|1179|28-FEB-2011|3|OVR|15200|67700|82900|ASR13|||0|0|0|82900||REAL
06H620255|2014||22000|101800|22000|132600|154600|06-FEB-2013|0|123800|18-FEB-1999|132600|0|0|1904||2||||||||0|0|0|123800||REAL
06H620244|2014||24600|75000|24600|102000|126600|06-FEB-2013|0|99600|18-FEB-1999|102000|0|0|1120||2||||||||0|0|0|99600||REAL
06H620233|2014||25000|75700|25000|103500|128500|06-FEB-2013|0|100700|18-FEB-1999|103500|0|0|1120|27-JAN-2011|2||||||||0|0|0|100700||REAL
06H620190|2014||21700|102400|21700|133800|155500|09-FEB-2013|0|125500|18-FEB-1999|133800|0|0|1904||3|OVR|21700|102400|124100|ASR13|||0|0|0|124100||REAL
06H620189|2014||21600|77800|21600|103400|125000|06-FEB-2013|0|99400|18-FEB-1999|103400|0|0|1120||2|D|||||||0|0|0|99400||REAL
06H620178|2014|0|22800|63000|22800|106900|129700|09-OCT-2014|0|101400|09-OCT-2014|106900|0|0|1120|25-SEP-2014|3|S97|22800|63000|85800|STC|||0|0|0|85800||REAL
27M110342|2014|0|445000|292200|445000|583400|1028400|24-APR-2014|0|737200|24-APR-2014|583400|0|0|4740|03-DEC-2013|3|96|445000|292200|737200|837|||0|0|0|737200||REAL
27M110353|2014||320900|289500|320900|506500|827400|12-FEB-2013|0|610400||506500|0|0|3594|19-DEC-2012|2|85||||816|||0|0|0|610400||REAL
27M120462|2014||407700|307400|407700|533600|941300|02-FEB-2013|0|715100||533600|0|0|3720|19-DEC-2012|2|85||||816|||0|0|0|715100||REAL
21L231215|2014||67500|270600|67500|261200|328700|03-APR-2013|0|338100|25-FEB-1999|261200|0|0|2112|28-MAR-2011|2|D||||814|||0|0|0|338100||REAL
21L231224|2014||67500|294800|67500|277000|344500|03-APR-2013|0|362300|25-FEB-1999|277000|0|0|2460||2||||||||0|0|0|362300||REAL
29M220564|2014||84100|0|84100|0|84100|11-JAN-2013|0|||0|0|0|0||1||||||||0|0|0|84100||REAL
24J321502|2014|0|24600|33400|24600|38700|63300|24-JUN-2014|0|58000|24-JUN-2014|37400|1300|0|708|02-DEC-2013|3|96|24600|33400|58000|828|||0|0|0|58000||REAL
24J321498|2014||20900|0|20900|0|20900|17-SEP-2013|0|||0|0|0|0|10-SEP-2011|3|OVR|20900|0|20900||||0|0|0|20900||REAL
20K111737|2014||110600|529400|110600|460500|571100|16-APR-2013|0|693900|25-FEB-1999|460500|0|0|3220|13-MAY-2013|3|OVR|110600|529400|640000|HT401|||0|0|0|640000||REAL
20K111728|2014||110600|570500|110600|455100|565700|17-SEP-2013|0|681100||455100|0|0|3340|23-JUN-2011|3|OVR|110600|570500|681100||||0|0|0|681100||REAL
18S530975|2014||48700|37300|48700|107300|156000|06-FEB-2013|0|106500||107200|130|0|868|08-SEP-2013|3|OVR|48700|37300|86000|HT401|||0|0|0|86000||REAL
18S531053|2014||48700|37300|48700|107400|156100|06-FEB-2013|0|106700||107300|130|0|868|08-SEP-2013|3|OVR|48700|37300|86000|HT401|||0|0|0|86000||REAL
06K521613|2014||7500|54200|7500|76900|84400|12-FEB-2013|0|61700|18-FEB-1999|76900|0|0|1344|12-FEB-2013|2|D||||786|||0|0|0|61700||REAL
31H540843|2014|0|34600|79900|34600|93100|127700|30-MAY-2014|0|114700|30-MAY-2014|93100|0|0|864|13-MAY-2014|3|85|34600|79900|114500|828|||0|0|0|114500||REAL
31J110113|2014||34300|94700|34300|136700|171000|02-FEB-2013|0|129000|24-FEB-1999|136700|0|0|952||2|D|||||||0|0|0|129000||REAL
31J120408|2014||18700|58900|18700|71800|90500|02-FEB-2013|0|77600|24-FEB-1999|71800|0|0|1200||2||||||||0|0|0|77600||REAL
31J140024|2014|4|39500|30700|39500|30700|70200|16-JUL-2015|0|83400|16-JUL-2015|30700|0|0|858|21-JUL-2015|3|OVR|39500|30700|70200|HT11|||0|0|0|70200||REAL
31J140749|2014||40900|154200|40900|162400|203300|02-FEB-2013|0|195100|24-FEB-1999|162400|0|0|2960||2|D|||||||0|0|0|195100||REAL
31J210284|2014||18700|52500|18700|66500|85200|02-FEB-2013|0|71200|24-FEB-1999|66500|0|0|1200||2||||||||0|0|0|71200||REAL
31J210570|2014||30400|78000|30400|77600|108000|02-FEB-2013|0|108400|24-FEB-1999|77600|0|0|1200||2||||||||0|0|0|108400||REAL
24K531025|2014||50900|114600|50900|109900|160800|02-FEB-2013|0|165500|24-FEB-1999|109900|0|0|888||2||||||||0|0|0|165500||REAL
24K531070|2014||87600|185900|87600|224400|312000|03-APR-2013|0|273500|23-FEB-1999|220200|4230|0|924|08-JAN-2013|2|90||||824|||0|0|0|273500||REAL
24K540421|2014||61500|163800|61500|184300|245800|02-FEB-2013|0|225300|23-FEB-1999|184300|0|0|1232|10-OCT-2012|2|26||||811|||0|0|0|225300||REAL
24K610115|2014||95700|152400|95700|232400|328100|03-APR-2013|0|248100|24-FEB-1999|229400|3000|0|1519||2|D|||||||0|0|0|248100||REAL
24K610236|2014||141800|236200|141800|263700|405500|03-APR-2013|0|378000|24-FEB-1999|261400|2270|0|1391|10-OCT-2012|2|96||||811|||0|0|0|378000||REAL
18R430854|2014|D|156600|388400|156600|478500|635100|02-FEB-2013|0|545000||478500|0|0|3648|27-AUG-2014|3|OVR|156600|388400|545000|HT401|||0|0|0|545000||REAL
31J240481|2014||25800|184200|25800|219300|245100|02-FEB-2013|0|210000|24-FEB-1999|219300|0|0|2294||2|D|||||||0|0|0|210000||REAL
22R540091|2014||33600|143400|33600|132600|166200|02-FEB-2013|0|177000|25-FEB-1999|132600|0|0|1350||2|D|||||||0|0|0|177000||REAL
22R540576|2014||54600|159900|54600|149400|204000|02-FEB-2013|0|214500|25-FEB-1999|149400|0|0|1976||2|D|||||||0|0|0|214500||REAL
18R430863|2014||144000|377400|144000|471300|615300|02-FEB-2013|0|521400||471300|0|0|3692||2||||||||0|0|0|521400||REAL
24K640068|2014||68700|59700|68700|90100|158800|09-FEB-2013|0|126200|23-FEB-1999|90100|0|0|1040|01-MAR-2011|3|OVR|68700|59700|128400|ASR13|||0|0|0|128400||REAL
24L110441|2014||25800|78000|25800|93800|119600|02-FEB-2013|0|103800|23-FEB-1999|93800|0|0|864||2||||||||0|0|0|103800||REAL
24L110582|2014|0|39600|184000|39600|244000|283600|23-APR-2014|0|223600|23-APR-2014|244000|0|0|1110|13-MAR-2014|3|96|39600|184000|223600|826|||0|0|0|223600||REAL
24L120103|2014||45600|107000|45600|129400|175000|02-FEB-2013|0|152600|23-FEB-1999|129400|0|0|910||2||||||||0|0|0|152600||REAL
29O140406|2014||60500|0|60500|0|60500|01-FEB-2013|0|||0|0|0|0||1||||||||0|0|0|60500||REAL
24L120653|2014||32600|52800|32600|59800|92400|19-MAR-2013|0|85400|23-FEB-1999|59800|40|0|825||2||||||||0|0|0|85400||REAL
24L121296|2014||32800|112100|32800|136200|169000|02-FEB-2013|0|144900|23-FEB-1999|136200|0|0|1344|22-FEB-2012|2|85||||828|||0|0|0|144900||REAL
24L130911|2014||32500|106000|32500|125500|158000|28-MAR-2013|0|151100|24-FEB-1999|125500|0|0|1105|13-FEB-2013|3|OVR|32500|106000|138500|978|||0|0|0|138500||REAL
24L140747|2014||40900|88800|40900|99700|140600|19-MAR-2013|0|129700|23-FEB-1999|99700|0|0|960|03-DEC-2012|2|96||||816|||0|0|0|129700||REAL
24L141283|2014||57100|110800|57100|136800|193900|02-FEB-2013|0|167900|23-FEB-1999|134400|2420|0|1344|10-FEB-2011|2|D||||REV/SYS|||0|0|0|167900||REAL
25P440554|2014||33800|129200|33800|132800|166600|02-FEB-2013|0|163000|23-FEB-1999|132800|0|0|1464||2|D|||||||0|0|0|163000||REAL
25P440664|2014||44000|167800|44000|184900|228900|02-FEB-2013|0|211800|23-FEB-1999|184900|0|0|1808||2||||||||0|0|0|211800||REAL
13N310827|2014|0|73600|204400|73600|283400|357000|07-NOV-2013|0|280600|07-NOV-2013|283400|0|0|2806|19-SEP-2013|3|34|73600|204400|278000|811|||0|0|0|278000||REAL
07E230012|2014||15100|53700|15100|82300|97400|14-MAR-2013|0|68000|19-FEB-1999|80700|1560|0|1090|12-MAR-2013|3|D|15100|53700|68800|984|||0|0|0|68800||REAL
07E230023|2014|D|16800|106000|16800|106000|122800|14-MAR-2013|0|107800|19-FEB-1999|105700|250|0|1943|27-AUG-2014|3|OVR|16800|106000|122800|HT401|||0|0|0|122800||REAL
07E230034|2014||17000|140400|17000|125600|142600|14-MAR-2013|0|117200|05-MAY-1999|124300|1260|0|1873|12-MAR-2013|3|D|17000|140400|157400|984|||0|0|0|157400||REAL
07E230045|2014||16700|47500|16700|67300|84000|14-MAR-2013|0|78500|19-FEB-1999|65500|1760|0|952|12-MAR-2013|3|D|16700|47500|64200|984|||0|0|0|64200||REAL
07E230056|2014||17300|53200|17300|74300|91600|14-MAR-2013|0|85600|19-FEB-1999|71100|3190|0|1088|12-MAR-2013|3|D|17300|53200|70500|984|||0|0|0|70500||REAL
07E230078|2014||18800|114500|18800|116800|135600|14-MAR-2013|0|106700|19-FEB-1999|113200|3550|0|1691|12-MAR-2013|3|D|18800|114500|133300|984|||0|0|0|133300||REAL
24O341839|2014|4|25800|33200|25800|57700|83500|29-JUN-2015|0|70500|29-JUN-2015|57700|0|0|657|29-JUN-2015|3|OVR|25800|33200|59000|HT11|||0|0|0|59000||REAL
24O341848|2014||35700|46200|35700|74100|109800|02-FEB-2013|0|81900||74100|0|0|929||2|D|||||||0|0|0|81900||REAL
24O341857|2014||47500|54300|47500|89900|137400|02-FEB-2013|0|101800||89900|0|0|1216|01-MAR-2011|2|D||||REV/SYS|||0|0|0|101800||REAL
24O341866|2014||47500|54300|47500|89900|137400|02-FEB-2013|0|101800||89900|0|0|1216||2||||||||0|0|0|101800||REAL
26L312270|2014||47100|48200|47100|122000|169100|02-FEB-2013|0|95300||120100|220|0|1056|10-FEB-2011|2|D||||REV/SYS|||0|0|0|95300||REAL
26L312313|2014||47100|48200|47100|122000|169100|02-FEB-2013|0|95300||120100|220|0|1056|10-FEB-2011|2|D||||REV/SYS|||0|0|0|95300||REAL
26L312258|2014||47100|46300|47100|120900|168000|02-FEB-2013|0|93400||119000|220|0|1056|10-FEB-2011|2|D||||REV/SYS|||0|0|0|93400||REAL
16N640376|2014||36800|60700|36800|89200|126000|05-FEB-2013|0|85400||89200|0|0|910||3|OVM|36800|60700|97500|ASR13|||0|0|0|97500||REAL
16N640387|2014||36800|60700|36800|87900|124700|05-FEB-2013|0|85400||87900|0|0|910||3|OVM|36800|60700|97500|ASR13|||0|0|0|97500||REAL
16N640398|2014||36800|60700|36800|87900|124700|05-FEB-2013|0|85400||87900|0|0|910||3|OVM|36800|60700|97500|ASR13|||0|0|0|97500||REAL
16N640402|2014||36800|60700|36800|89200|126000|05-FEB-2013|0|85400||89200|0|0|910||3|OVM|36800|60700|97500|ASR13|||0|0|0|97500||REAL
16N640411|2014||36800|60700|36800|89600|126400|05-FEB-2013|0|85400||89200|440|0|910|02-SEP-2012|3|OVM|36800|60700|97500|ASR13|||0|0|0|97500||REAL
16N640420|2014||36800|60700|36800|88200|125000|05-FEB-2013|0|85400||88200|0|0|910|28-NOV-2012|3|OVM|36800|60700|97500|ASR13|||0|0|0|97500||REAL
16N640464|2014||36800|60700|36800|89200|126000|05-FEB-2013|0|85400||89200|0|0|910||3|OVM|36800|60700|97500|ASR13|||0|0|0|97500||REAL
16N640431|2014||36800|60700|36800|88300|125100|05-FEB-2013|0|85400||88300|0|0|910||3|OVM|36800|60700|97500|ASR13|||0|0|0|97500||REAL
16N640442|2014||36800|60700|36800|88200|125000|05-FEB-2013|0|85400||88200|0|0|910||3|OVM|36800|60700|97500|ASR13|||0|0|0|97500||REAL
16N640453|2014||36800|60700|36800|88200|125000|05-FEB-2013|0|85400||88200|0|0|910||3|OVM|36800|60700|97500|ASR13|||0|0|0|97500||REAL
06K640116|2014||21200|59900|21200|81000|102200|02-FEB-2013|0|81100|18-FEB-1999|81000|0|0|1025||2||||||||0|0|0|81100||REAL
06K640127|2014||22000|65100|22000|90500|112500|02-FEB-2013|0|87100|18-FEB-1999|90500|0|0|1197||2||||||||0|0|0|87100||REAL
06K640138|2014||23600|63900|23600|98200|121800|02-FEB-2013|0|87500|18-FEB-1999|98200|0|0|1380||2||||||||0|0|0|87500||REAL
06K640149|2014||15700|68400|15700|112300|128000|09-FEB-2013|0|83100|18-FEB-1999|112300|0|0|1932||3|OVR|15700|68400|84100|ASR13|||0|0|0|84100||
06K640150|2014||18600|69000|18600|103800|122400|02-FEB-2013|0|87600|18-FEB-1999|103800|0|0|1330||2|D|||||||0|0|0|87600||REAL
06K640161|2014||15700|67900|15700|121400|137100|09-FEB-2013|0|82100|18-FEB-1999|121400|0|0|1904||3|OVR|15700|67900|83600|ASR13|||0|0|0|83600||REAL
06K640172|2014|0|17600|59000|17600|89400|107000|15-JAN-2014|0|75500|15-JAN-2014|89300|100|0|1040|23-SEP-2013|3|96|17600|59000|76600|837|||0|0|0|76600||REAL
06K640183|2014||16400|68700|16400|102000|118400|02-FEB-2013|0|85100|18-FEB-1999|102000|0|0|1224||2||||||||0|0|0|85100||REAL
15G230370|2014||465700|1192500|465700|3385200|3850900|02-MAY-2014|1658200||02-MAY-2014|0|53130|3708150|56950|07-OCT-2013|3|OVR|465700|1192500|1658200|HT401|90||0|0|0|1658200||REAL
22L321791|2014||36400|65200|36400|107800|144200|06-FEB-2013|0|115500||104300|3480|0|987|10-SEP-2011|3|OVR|36400|65200|101600|ASR13|||0|0|0|101600||REAL
23O510542|2014||203600|0|203600|0|203600|11-JUN-2013|0||11-JUN-2013|0|0|0|0|21-MAY-2013|3|S99|203600|0|203600|803|||0|0|0|203600||REAL
23O510551|2014||214300|0|214300|0|214300|11-JUN-2013|0||11-JUN-2013|0|0|0|0|21-MAY-2013|3|S99|214300|0|214300|803|||0|0|0|214300||REAL
23O510571|2014||206800|0|206800|0|206800|11-JUN-2013|0||11-JUN-2013|0|0|0|0|21-MAY-2013|3|S99|206800|0|206800|803|||0|0|0|206800||REAL
23O510582|2014||203000|0|203000|0|203000|10-SEP-2013|0||10-SEP-2013|0|0|0|0|21-MAY-2013|3|S99|203000|0|203000|803|||0|0|0|203000||REAL
31H210504|2014||61400|272300|61400|323300|384700|02-FEB-2013|0|333700|24-FEB-1999|307700|15590|0|2982||2||||||||0|0|0|333700||REAL
31H210513|2014||3400|0|3400|0|3400|12-FEB-2013|0||24-FEB-1999|0|0|0|0||1|D||||978|||0|0|0|3400||REAL
24M432782|2014|0|42500|550200|42500|371900|414400|01-APR-2014|0|565600|01-APR-2014|366200|5670|0|3200|04-NOV-2013|3|96|42500|550200|592700|801|||0|0|0|592700||REAL
08E340952|2014||19200|57000|19200|57000|76200|02-FEB-2013|0|61100|20-FEB-1999|57000|0|0|1675|22-MAR-2011|1|D||||984|||0|0|0|76200||REAL
08E340961|2014||17500|77000|17500|95800|113300|02-FEB-2013|0|94500|20-FEB-1999|95100|670|0|1295||2|D|||||||0|0|0|94500||REAL
23O510593|2014||201900|0|201900|0|201900|11-JUN-2013|0||11-JUN-2013|0|0|0|0|21-MAY-2013|3|S99|201900|0|201900|803|||0|0|0|201900||REAL
18J230863|2014||204100|435000|204100|378400|582500|09-FEB-2013|0|682400|21-FEB-1999|362700|15690|0|2644||3|OVR|204100|435000|639100|ASR13|||0|0|0|639100||REAL
18J511353|2014||201200|501200|201200|451300|652500|02-FEB-2013|0|702400|21-FEB-1999|447100|4240|0|2432||2||||||||0|0|0|702400||REAL
06J140244|2014||15100|64500|15100|84100|99200|02-FEB-2013|0|79600|18-FEB-1999|84100|0|0|950||2||||||||0|0|0|79600||REAL
06H520485|2014||20700|127700|20700|150200|170900|02-FEB-2013|0|148400|18-FEB-1999|150200|0|0|2640||2||||||||0|0|0|148400||REAL
07G610281|2014||26600|132400|26600|195200|221800|02-FEB-2013|0|159000||195200|0|0|1677||2||||||||0|0|0|159000||REAL
07G610292|2014||26700|112300|26700|176700|203400|02-FEB-2013|0|139000||176700|0|0|1634||2||||||||0|0|0|139000||REAL
07G610302|2014||26500|126400|26500|179600|206100|02-FEB-2013|0|152900||179600|0|0|1870||2||||||||0|0|0|152900||REAL
07F630312|2014||17200|68100|17200|77600|94800|02-FEB-2013|0|85300|19-FEB-1999|77300|330|0|1020||2||||||||0|0|0|85300||REAL
07K130135|2014||16800|70000|16800|65700|82500|02-FEB-2013|0|86800|20-FEB-1999|65700|0|0|1210|12-OCT-2012|2|96||||786|||0|0|0|86800||REAL
07K130146|2014||16300|92600|16300|94800|111100|02-FEB-2013|0|108900|20-FEB-1999|94000|810|0|999||2||||||||0|0|0|108900||REAL
07K130157|2014|0|16800|72200|16800|69100|85900|04-NOV-2013|0|87500|04-NOV-2013|69100|0|0|1210|23-SEP-2013|3|85|16800|72200|89000|786|||0|0|0|89000||REAL
18K332964|2014||324000|721200|324000|641900|965900|26-FEB-2013|0|998800||605300|0|0|2680|25-FEB-2013|3|D|324000|721200|1045200|030|||0|0|0|1045200||REAL
18K332975|2014||198400|424900|198400|426200|624600|26-FEB-2013|0|580400||389600|0|0|1662|25-FEB-2013|3|D|198400|424900|623300|030|||0|0|0|623300||REAL
26Y520087|2014||53300|0|53300|0|53300|01-FEB-2013|0|||0|0|0|0|10-FEB-2011|1|D||||REV/SYS|||0|0|0|53300||REAL
18K332997|2014|0|271200|503800|271200|573500|844700|29-OCT-2015|0|818800|29-OCT-2015|536900|0|0|2310|20-OCT-2015|3|S97|271200|503800|775000|STC|||0|0|0|775000||REAL
18K333008|2014||271200|623900|271200|560800|832000|26-FEB-2013|0|812700||524200|0|0|2295|25-FEB-2013|3|D|271200|623900|895100|030|||0|0|0|895100||REAL
05J511119|2014||20400|78500|20400|91300|111700|02-FEB-2013|0|98900|18-FEB-1999|91300|0|0|1452||2||||||||0|0|0|98900||REAL
23R110860|2014|1|110600|341700|110600|364800|475400|18-NOV-2013|0|461600|18-NOV-2013|358600|6150|0|2682|03-OCT-2013|3|42|110600|341700|452300|835|||0|0|0|452300||REAL
23R120953|2014||125800|43400|125800|448200|574000|02-FEB-2013|0|559400||440600|7600|0|2768|18-JUN-2013|3|OVR|125800|43400|169200|HT401|||0|0|0|169200||REAL
05J511108|2014||0|0|0|0|0|01-FEB-2013|0|||0|0|0|0||1|D||||||100|0|0|0|0||
05J511131|2014||21900|82900|21900|96000|117900|02-FEB-2013|0|104800|18-FEB-1999|96000|0|0|1498||2||||||||0|0|0|104800||REAL
05J511120|2014|0|20600|70100|20600|83200|103800|28-APR-2014|0|90300|28-APR-2014|83200|0|0|1216|20-FEB-2014|3|96|20600|70100|90700|786|||0|0|0|90700||REAL
05J511153|2014||25600|95400|25600|117300|142900|04-FEB-2013|0|121000|18-FEB-1999|117300|0|0|1941||2||||||||0|0|0|121000||REAL
05J511142|2014||20200|50100|20200|73000|93200|09-FEB-2013|0|86200|18-FEB-1999|73000|0|0|1053||3|OVR|20200|50100|70300|ASR13|||0|0|0|70300||REAL
05J511164|2014||22100|94800|22100|117600|139700|02-FEB-2013|0|116900|18-FEB-1999|117600|0|0|1923||2||||||||0|0|0|116900||REAL
05J511175|2014||22200|89600|22200|109300|131500|02-FEB-2013|0|111800|18-FEB-1999|109300|0|0|1871||2||||||||0|0|0|111800||REAL
05J511197|2014||11200|64500|11200|82700|93900|02-FEB-2013|0|75700|18-FEB-1999|82500|200|0|950||2||||||||0|0|0|75700||REAL
05J511229|2014||12500|48400|12500|65300|77800|02-FEB-2013|0|60900|18-FEB-1999|65300|0|0|1356||2|D|||||||0|0|0|60900||REAL
05J511207|2014||12300|45000|12300|61100|73400|02-FEB-2013|0|57300|18-FEB-1999|61100|0|0|1212||2||||||||0|0|0|57300||REAL
05J511218|2014||12500|51500|12500|71900|84400|02-FEB-2013|0|64000|18-FEB-1999|71900|0|0|1500||2|D|||||||0|0|0|64000||REAL
05J511252|2014||12500|38800|12500|48300|60800|02-FEB-2013|0|51300|18-FEB-1999|48100|170|0|924||2||||||||0|0|0|51300||REAL
05J511241|2014||14300|54100|14300|75100|89400|02-FEB-2013|0|68400|18-FEB-1999|75100|0|0|1356||2||||||||0|0|0|68400||REAL
05H530542|2014||31600|196500|31600|272800|304400|02-FEB-2013|0|228100|18-FEB-1999|272800|0|0|2924|10-FEB-2011|2|D||||REV/SYS|||0|0|0|228100||REAL
04H520087|2014|0|30200|154900|30200|175400|205600|22-JAN-2014|0|197000|22-JAN-2014|175100|250|0|1540|13-MAY-2013|3|OVR|30200|154900|185100|HT401|||0|0|0|185100||REAL
07J611112|2014||19000|76900|19000|92000|111000|02-FEB-2013|0|95900|20-FEB-1999|92000|0|0|1056||2||||||||0|0|0|95900||REAL
07J611123|2014||18200|83000|18200|84800|103000|02-FEB-2013|0|101200|20-FEB-1999|84800|0|0|1728||2||||||||0|0|0|101200||REAL
07J611134|2014||19900|87600|19900|85200|105100|02-FEB-2013|0|107500|20-FEB-1999|85200|0|0|1218||2||||||||0|0|0|107500||REAL
07J620297|2014||13000|70000|13000|75500|88500|02-FEB-2013|0|83000|19-FEB-1999|75500|0|0|1189||2||||||||0|0|0|83000||REAL
07J620307|2014||13000|79900|13000|92900|105900|02-FEB-2013|0|92900|19-FEB-1999|92900|0|0|1530||2|D|||||||0|0|0|92900||REAL
07J620318|2014||13000|72800|13000|76900|89900|02-FEB-2013|0|85800|19-FEB-1999|76800|70|0|1189||2|D|||||||0|0|0|85800||REAL
07J620329|2014||13000|85400|13000|93400|106400|02-FEB-2013|0|98400|19-FEB-1999|89900|3530|0|1528||2|D|||||||0|0|0|98400||REAL
07J620330|2014||13000|61300|13000|67500|80500|02-FEB-2013|0|74300|20-FEB-1999|67500|0|0|1189|13-NOV-2012|2|96||||784|||0|0|0|74300||REAL
05K211072|2014||20500|56100|20500|87800|108300|09-FEB-2013|0|74800|18-FEB-1999|87800|0|0|1189||3|OVR|20500|56100|76600|ASR13|||0|0|0|76600||REAL
05J630964|2014||27400|91600|27400|130800|158200|02-FEB-2013|0|119000|18-FEB-1999|130800|0|0|1400||2|D|||||||0|0|0|119000||REAL
06J310393|2014||25800|66800|25800|78800|104600|02-FEB-2013|0|92600|18-FEB-1999|78800|0|0|1380||2||||||||0|0|0|92600||REAL
06J310403|2014||23800|66600|23800|76800|100600|02-FEB-2013|0|90400|18-FEB-1999|76800|0|0|1380||2||||||||0|0|0|90400||REAL
06J310744|2014|0|28200|67200|28200|78100|106300|05-MAR-2014|0|97700|05-MAR-2014|78100|0|0|1380|04-MAR-2014|3|85|28200|67200|95400|786|||0|0|0|95400||REAL
06J310755|2014||26100|65100|26100|76100|102200|02-FEB-2013|0|91200|18-FEB-1999|76100|0|0|1144||2||||||||0|0|0|91200||REAL
05G140344|2014||55100|155000|55100|219200|274300|02-FEB-2013|0|210100|18-FEB-1999|219200|0|0|2560||2|D|||||||0|0|0|210100||REAL
17R530616|2014||217900|232100|217900|361300|579200|14-JUN-2013|0|475900|14-JUN-2013|361300|0|0|2078|08-SEP-2013|3|OVR|217900|232100|450000|HT401|||0|0|0|450000||REAL
17R530625|2014|0|217900|287100|217900|372100|590000|16-AUG-2013|0|478000|16-AUG-2013|372100|0|0|2078|08-SEP-2013|3|OVR|217900|287100|505000|HT401|||0|0|0|505000||REAL
06H620167|2014||21900|85000|21900|114300|136200|06-FEB-2013|0|106900|18-FEB-1999|114300|0|0|1296||2||||||||0|0|0|106900||REAL
06H620156|2014||21900|78700|21900|104900|126800|06-FEB-2013|0|100600|18-FEB-1999|103700|1150|0|1120||2|D|||||||0|0|0|100600||REAL
06H620145|2014||29000|104100|29000|136700|165700|06-FEB-2013|0|133100|18-FEB-1999|136700|0|0|1904||2||||||||0|0|0|133100||REAL
06H620134|2014||23300|104300|23300|135100|158400|09-FEB-2013|0|127700|18-FEB-1999|135100|0|0|1904||3|OVR|23300|104300|127600|ASR13|||0|0|0|127600||REAL
06H620123|2014||21200|105400|21200|139600|160800|06-FEB-2013|0|126600|18-FEB-1999|139600|0|0|1904||2||||||||0|0|0|126600||REAL
19T630613|2014||112500|316600|112500|336000|448500|17-SEP-2013|0|429100||336000|0|0|1940|10-SEP-2011|3|OVR|112500|316600|429100||||0|0|0|429100||REAL
05J520700|2014||19500|72000|19500|93400|112900|02-APR-2015|0|91500|18-FEB-1999|93400|0|0|1453||2||||||||0|0|0|91500||REAL
05F530023|2014||24400|0|24400|0|24400|11-JAN-2013|0||18-FEB-1999|0|0|0|0||1||||||||0|0|0|24400||REAL
05F540022|2014||12800|0|12800|0|12800|05-MAR-2013|0|||0|0|0|0||1||||||||0|0|0|12800||REAL
06F310200|2014||18100|68300|18100|77400|95500|02-FEB-2013|0|86400|18-FEB-1999|77400|0|0|1020||2||||||||0|0|0|86400||REAL
06F310211|2014||17900|80000|17900|107000|124900|02-FEB-2013|0|97900|18-FEB-1999|107000|0|0|1408||2||||||||0|0|0|97900||REAL
06F310222|2014||17400|73400|17400|88500|105900|02-FEB-2013|0|90800|18-FEB-1999|88500|0|0|1212||2||||||||0|0|0|90800||REAL
05K620766|2014||22300|133700|22300|176100|198400|02-FEB-2013|0|156000|18-FEB-1999|176100|0|0|2364||2||||||||0|0|0|156000||REAL
05K620777|2014||21600|107500|21600|148900|170500|02-FEB-2013|0|129100|18-FEB-1999|148400|470|0|1740||2|D|||||||0|0|0|129100||REAL
05K620788|2014||19100|136400|19100|204600|223700|02-FEB-2013|0|155500|18-FEB-1999|204600|0|0|2416||2||||||||0|0|0|155500||REAL
06H510521|2014||20900|99400|20900|161400|182300|02-FEB-2013|0|120300|18-FEB-1999|161400|0|0|1934||2||||||||0|0|0|120300||REAL
06J310414|2014|0|25800|66800|25800|77100|102900|07-FEB-2014|0|91000|07-FEB-2014|77100|0|0|1380|14-OCT-2013|3|96|25800|66800|92600|826|||0|0|0|92600||REAL
06J310425|2014||23800|65800|23800|65700|89500|02-FEB-2013|0|89600|18-FEB-1999|65400|250|0|1045||2||||||||0|0|0|89600||REAL
19T630383|2014|1|116900|114300|119200|348700|467900|18-DEC-2014|0|376700|18-MAR-2014|348700|0|0|1890|30-JAN-2014|3|01|116900|114300|231200|OCC2014|||0|0|0|231200||REAL
19T630394|2014|1|116800|137200|119200|348700|467900|18-DEC-2014|0|376700|18-MAR-2014|348700|0|0|1890|30-JAN-2014|3|01|116800|137200|254000|OCC2014|||0|0|0|254000||REAL
06J310436|2014||23800|64900|23800|71500|95300|02-FEB-2013|0|88700|18-FEB-1999|71500|0|0|1045||2||||||||0|0|0|88700||REAL
06J310447|2014||24500|65900|24500|66400|90900|02-FEB-2013|0|90400|18-FEB-1999|66400|0|0|1045|08-NOV-2012|2|96||||826|||0|0|0|90400||REAL
06J310458|2014||22600|59200|22600|66200|88800|02-FEB-2013|0|81800|18-FEB-1999|66200|0|0|1131||2||||||||0|0|0|81800||REAL
06J310469|2014||26100|66800|26100|82300|108400|02-FEB-2013|0|92900|18-FEB-1999|82300|0|0|1758||2||||||||0|0|0|92900||REAL
06J131257|2014||18400|60900|18400|88400|106800|02-FEB-2013|0|79300|18-FEB-1999|88400|0|0|1040||2||||||||0|0|0|79300||REAL
06J131246|2014||17800|60400|17800|77500|95300|02-FEB-2013|0|78200|18-FEB-1999|77200|250|0|960|09-FEB-2011|2|D||||REV/SYS|||0|0|0|78200||REAL
06J131224|2014|0|20400|57900|20400|83000|103400|03-FEB-2014|0|77000|03-FEB-2014|83000|0|0|1066|03-FEB-2014|3|OVR|20400|57900|78300||||0|0|0|78300||REAL
27Y240023|2014||573200|400|573200|400|573600|01-FEB-2013|0||24-FEB-1999|0|430|0|0|10-FEB-2011|1|D||||REV/SYS|||0|0|0|573600||REAL
24M111274|2014||13600|5000|13600|5000|18600|30-MAY-2013|0||30-MAY-2013|0|5020|0|0|16-MAY-2013|1|D0||||801|||0|0|0|18600||REAL
06H530385|2014||18700|93500|18700|135100|153800|02-FEB-2013|0|112200|18-FEB-1999|135100|0|0|1804||2||||||||0|0|0|112200||REAL
06J140376|2014||15100|66800|15100|83300|98400|02-FEB-2013|0|81900|18-FEB-1999|83300|0|0|962||2||||||||0|0|0|81900||REAL
28H330262|2014||24400|58900|24400|81400|105800|02-FEB-2013|0|83300|24-FEB-1999|79500|1940|0|962|09-FEB-2011|2|D||||REV/SYS|||0|0|0|83300||REAL
31J621101|2014|0|36000|245800|36000|390000|426000|11-JUN-2014|0|288700|11-JUN-2014|390000|0|0|2548|30-SEP-2013|3|96|36000|245800|281800|816|||0|0|0|281800||REAL
22S230700|2014||69300|281700|69300|224400|293700|18-APR-2013|0|272400|24-FEB-1999|224400|0|0|2212|18-APR-2013|3|D|69300|281700|351000|975|||0|0|0|351000||REAL
22S240426|2014||39000|237500|39000|195000|234000|02-FEB-2013|0|276500|24-FEB-1999|195000|0|0|2304|09-FEB-2011|2|D||||REV/SYS|||0|0|0|276500||REAL
22S330141|2014||34100|125600|34100|133600|167700|02-FEB-2013|0|159700|25-FEB-1999|133600|0|0|1703|10-JAN-2013|2|96||||756|||0|0|0|159700||REAL
30V640419|2014|1|73900|161200|73900|232400|306300|02-MAY-2014|0|235100|02-APR-2014|232400|0|0|1815|30-JAN-2014|2|01||||803|||0|0|0|235100||REAL
30V640428|2014||58700|0|58700|0|58700|01-FEB-2013|0|||0|0|0|0|05-MAY-2011|1|S99||||826|||0|0|0|58700||REAL
22S330828|2014||90300|186500|90300|227000|317300|20-MAR-2013|0|276800|24-FEB-1999|227000|0|0|2048||2||||||||0|0|0|276800||REAL
07K640238|2014||15800|58600|15800|70300|86100|02-FEB-2013|0|74400|19-FEB-1999|69900|380|0|925||2||||||||0|0|0|74400||REAL
07K640249|2014||16900|62000|16900|74300|91200|02-FEB-2013|0|78900|20-FEB-1999|74300|0|0|925|09-FEB-2011|2|D||||REV/SYS|||0|0|0|78900||REAL
07K420074|2014||20800|57800|20800|54700|75500|05-FEB-2013|0|78600|19-FEB-1999|54300|380|0|1040||2|D|||||||0|0|0|78600||REAL
07K420085|2014||19100|47500|19100|48000|67100|02-FEB-2013|0|66600|20-FEB-1999|47500|490|0|1160||2||||||||0|0|0|66600||REAL
07K420096|2014||18900|59400|18900|61900|80800|02-FEB-2013|0|78300|20-FEB-1999|61700|150|0|1040|08-JAN-2011|2|26||||786|||0|0|0|78300||REAL
07K420106|2014||18900|57500|18900|56200|75100|02-FEB-2013|0|76400|20-FEB-1999|55800|410|0|1040||2||||||||0|0|0|76400||REAL
07K420117|2014||19100|52900|19100|62300|81400|02-FEB-2013|0|72000|20-FEB-1999|62000|290|0|1160||2||||||||0|0|0|72000||REAL
07K420128|2014||18900|63300|18900|75000|93900|02-FEB-2013|0|82200|20-FEB-1999|75000|0|0|1040||2|D||||802|||0|0|0|82200||REAL
07K420139|2014||19100|80200|19100|103300|122400|02-FEB-2013|0|99300|20-FEB-1999|102100|1210|0|1160|10-FEB-2011|2|D||||REV/SYS|||0|0|0|99300||REAL
07K420140|2014||21800|58400|21800|59000|80800|02-FEB-2013|0|80200|20-FEB-1999|59000|0|0|1040||2|D|||||||0|0|0|80200||REAL
07K420151|2014||18900|57800|18900|53200|72100|02-FEB-2013|0|76700|20-FEB-1999|53100|100|0|1040||2||||||||0|0|0|76700||REAL
07K521362|2014||13000|53700|13000|88200|101200|09-FEB-2013|0|55100|20-FEB-1999|88100|140|0|988||3|OVR|13000|53700|66700|ASR13|||0|0|0|66700||REAL
07K521373|2014||13000|57000|13000|100700|113700|02-FEB-2013|0|70000|20-FEB-1999|100600|60|0|988||2||||||||0|0|0|70000||REAL
07K521384|2014||13000|45900|13000|81300|94300|09-FEB-2013|0|47500|20-FEB-1999|81200|50|0|988||3|OVR|13000|45900|58900|ASR13|||0|0|0|58900||REAL
07K521395|2014|0|13000|47300|13000|85100|98100|02-APR-2015|0|50800|02-MAY-2014|84400|680|0|988|06-MAR-2014|3|36|13000|47300|60300|786|||0|0|0|60300||REAL
07K521405|2014||24500|69700|24500|94000|118500|02-FEB-2013|0|94200|20-FEB-1999|85100|8900|0|672||2||||||||0|0|0|94200||REAL
07K521416|2014||21700|44600|21700|78600|100300|09-FEB-2013|0|61400|19-FEB-1999|77700|870|0|900||3|OVR|21700|44600|66300|ASR13|||0|0|0|66300||REAL
07K521438|2014||16400|44900|16400|70300|86700|09-FEB-2013|0|47200|20-FEB-1999|70300|0|0|1014||3|OVR|16400|44900|61300|ASR13|||0|0|0|61300||REAL
07K521449|2014||16400|53700|16400|81600|98000|02-FEB-2013|0|70100|19-FEB-1999|81600|0|0|1209|11-OCT-2012|2|85||||786|||0|0|0|70100||REAL
07K521450|2014||16400|47800|16400|73500|89900|09-FEB-2013|0|51500|20-FEB-1999|73400|50|0|1014||3|OVR|16400|47800|64200|ASR13|||0|0|0|64200||REAL
07K521461|2014||16400|44300|16400|75800|92200|09-FEB-2013|0|53400|20-FEB-1999|75800|0|0|1014||3|OVR|16400|44300|60700|ASR13|||0|0|0|60700||REAL
07K631306|2014||15900|68000|15900|67800|83700|02-FEB-2013|0|83900|19-FEB-1999|67800|0|0|1008||2|D|||||||0|0|0|83900||
07K631317|2014||15900|44400|15900|45500|61400|09-FEB-2013|0|59700|20-FEB-1999|45500|0|0|1008||3|OVR|15900|44400|60300|ASR13|||0|0|0|60300||REAL
07J210041|2014||13900|44000|13900|51000|64900|02-FEB-2013|0|57900|20-FEB-1999|50600|410|0|716||2||||||||0|0|0|57900||REAL
07H430572|2014||30500|76300|30500|104700|135200|02-FEB-2013|0|106800|19-FEB-1999|104700|0|0|2404|01-MAR-2011|2|D||||REV/SYS|||0|0|0|106800||REAL
07H430583|2014||30000|75900|30000|93800|123800|02-FEB-2013|0|105900|20-FEB-1999|93800|0|0|1930||2||||||||0|0|0|105900||REAL
07H440054|2014||26100|87700|26100|101000|127100|02-FEB-2013|0|113800|20-FEB-1999|101000|0|0|1668||2||||||||0|0|0|113800||REAL
07H440065|2014||29500|83000|29500|96700|126200|02-FEB-2013|0|112500|20-FEB-1999|96700|0|0|1792||2||||||||0|0|0|112500||REAL
07H440076|2014||30600|76400|30600|106100|136700|02-FEB-2013|0|107000|20-FEB-1999|104500|1550|0|1864||2|D|||||||0|0|0|107000||REAL
04J220841|2014||22800|99900|22800|146600|169400|02-FEB-2013|0|122700|18-FEB-1999|146600|0|0|1521||2|D|||||||0|0|0|122700||REAL
04J220872|2014|0|24300|102700|24300|170000|194300|02-DEC-2013|0|130600|02-DEC-2013|170000|0|0|1742|13-SEP-2013|3|85|24300|102700|127000|837|||0|0|0|127000||REAL
18S532120|2014||48700|37300|48700|108900|157600|06-FEB-2013|0|109300||108500|360|0|868|08-SEP-2013|3|OVR|48700|37300|86000|HT401|||0|0|0|86000||REAL
18S532131|2014||48700|48400|48700|108600|157300|15-FEB-2013|0|108100||108500|130|0|868|15-FEB-2013|3|D|48700|48400|97100|832|||0|0|0|97100||REAL
18S532142|2014||48700|109000|48700|109000|157700|02-FEB-2013|0|109900||108900|130|0|868||1||||||||0|0|0|157700||REAL
18S532153|2014||48700|37300|48700|109000|157700|06-FEB-2013|0|109900||108900|130|0|868|08-SEP-2013|3|OVR|48700|37300|86000|HT401|||0|0|0|86000||REAL
18S532164|2014||48700|48400|48700|109000|157700|15-FEB-2013|0|109900||108900|130|0|868|15-FEB-2013|3|D|48700|48400|97100|832|||0|0|0|97100||REAL
18S532175|2014||48700|37300|48700|109000|157700|17-JUN-2014|0|109500|17-JUN-2014|108900|130|0|868|08-SEP-2013|3|OVR|48700|37300|86000|HT401|||0|0|0|86000||REAL
29K210897|2014||22200|0|22200|0|22200|01-FEB-2013|0||24-FEB-1999|0|0|0|0||1|||||||100|22200|22200|0|22200||REAL
29K210886|2014||28000|0|28000|0|28000|01-FEB-2013|0|||0|0|0|0||1|||||||100|28000|28000|0|28000||REAL
18S530272|2014||48700|37300|48700|136300|185000|06-FEB-2013|0|127700||136300|0|0|1190|08-SEP-2013|3|OVR|48700|37300|86000|HT401|||0|0|0|86000||REAL
18S530337|2014||48700|37300|48700|133900|182600|06-FEB-2013|0|122300||133500|360|0|1190|08-SEP-2013|3|OVR|48700|37300|86000|HT401|||0|0|0|86000||REAL
18S530348|2014||48700|37300|48700|133900|182600|06-FEB-2013|0|122300||133500|360|0|1190|08-SEP-2013|3|OVR|48700|37300|86000|HT401|||0|0|0|86000||REAL
18S530371|2014||48700|37300|48700|133900|182600|06-FEB-2013|0|122300||133500|360|0|1190|08-SEP-2013|3|OVR|48700|37300|86000|HT401|||0|0|0|86000||REAL
18S530382|2014||48700|37300|48700|133500|182200|06-FEB-2013|0|121600||133100|360|0|1190|08-SEP-2013|3|OVR|48700|37300|86000|HT401|||0|0|0|86000||REAL
05J420248|2014||22300|81700|22300|95200|117500|02-FEB-2013|0|104000|18-FEB-1999|95200|0|0|1591||2|D|||||||0|0|0|104000||REAL
05J420271|2014||20600|81800|20600|115800|136400|02-FEB-2013|0|102400|18-FEB-1999|115800|0|0|1366||2||||||||0|0|0|102400||REAL
05J420237|2014|D|23500|65400|23500|85300|108800|17-JUL-2014|0|93400|17-JUL-2014|85100|160|0|1621|27-AUG-2014|3|OVR|23500|65400|88900|HT401|||0|0|0|88900||REAL
05J420260|2014||23400|86800|23400|99700|123100|02-FEB-2013|0|110200|18-FEB-1999|99700|0|0|1654|24-FEB-2012|2|85||||784|||0|0|0|110200||REAL
05J420259|2014||30400|73800|30400|82200|112600|04-FEB-2013|0|104200|18-FEB-1999|82200|0|0|1250||2||||||||0|0|0|104200||REAL
05J420325|2014||22400|82000|22400|107100|129500|02-FEB-2013|0|104400|18-FEB-1999|107100|0|0|2132||2|D|||||||0|0|0|104400||REAL
05J140463|2014||20500|72300|20500|82600|103100|02-FEB-2013|0|92800|18-FEB-1999|82600|0|0|1250||2||||||||0|0|0|92800||REAL
17R440663|2014||0|0|0|0|0|20-NOV-2012|0|||0|0|0|0|10-FEB-2011|1|D||||REV/SYS||100|0|0|0|0||REAL
05H131084|2014||22800|100600|22800|158300|181100|02-FEB-2013|0|123400|18-FEB-1999|158300|0|0|1893||2|D|||||||0|0|0|123400||REAL
05H131105|2014||22300|90600|22300|142100|164400|02-FEB-2013|0|112900|10-APR-1999|142100|0|0|1599||2||||||||0|0|0|112900||REAL
06H510190|2014||22400|126400|22400|160400|182800|02-FEB-2013|0|148800|18-FEB-1999|160400|0|0|2536||2||||||||0|0|0|148800||REAL
05H131123|2014||21500|93900|21500|142100|163600|02-FEB-2013|0|115400|18-FEB-1999|142100|0|0|1920||2|D|||||||0|0|0|115400||REAL
05H131114|2014||21900|96100|21900|123300|145200|02-FEB-2013|0|118000|18-FEB-1999|123300|0|0|1358||2|D|||||||0|0|0|118000||REAL
05H131141|2014||21000|95900|21000|122800|143800|02-FEB-2013|0|116900|18-FEB-1999|122800|0|0|1384||2|D|||||||0|0|0|116900||REAL
06J640173|2014|0|23200|78200|23200|93500|116700|16-APR-2014|0|99700|16-APR-2014|91700|1800|0|1150|24-JAN-2014|3|96|23200|78200|101400|826|||0|0|0|101400||REAL
06J640184|2014||17900|76500|17900|75800|93700|09-FEB-2013|0|97400|18-FEB-1999|75800|0|0|1342||3|OVR|17900|76500|94400|ASR13|||0|0|0|94400||REAL
06J240531|2014||18100|91000|18100|122100|140200|02-FEB-2013|0|109100|18-FEB-1999|122100|0|0|1386|31-JAN-2013|2|D||||SYS|||0|0|0|109100||REAL
06J240553|2014||20000|88900|20000|121000|141000|02-FEB-2013|0|108900|18-FEB-1999|121000|0|0|1316||2||||||||0|0|0|108900||REAL
06J240564|2014||20000|101300|20000|128600|148600|02-FEB-2013|0|121300|18-FEB-1999|128600|0|0|1408||2||||||||0|0|0|121300||REAL
06J240575|2014||20000|87900|20000|117300|137300|24-MAR-2014|0|107100|24-MAR-2014|117300|0|0|1316|28-MAY-2013|3|OVR|20000|87900|107900||||0|0|0|107900||REAL
06J240586|2014||20000|94900|20000|145300|165300|02-FEB-2013|0|114900|18-FEB-1999|145300|0|0|1828||2||||||||0|0|0|114900||REAL
06J240597|2014||20000|83300|20000|109200|129200|02-FEB-2013|0|103300|18-FEB-1999|109200|0|0|1230||2|D|||||||0|0|0|103300||REAL
06J240603|2014||20000|84000|20000|113300|133300|02-FEB-2013|0|104000|18-FEB-1999|113300|0|0|1250||2|D|||||||0|0|0|104000||REAL
06J440610|2014||186400|391800|186400|391800|578200|05-MAR-2013|0|||0|391830|0|0|09-FEB-2011|1|D||||REV/SYS||100|578200|186400|391800|578200||REAL
06J440621|2014||0|0|0|0|0|19-NOV-2012|0|||0|0|0|0||1|D||||ASR13||100|0|0|0|0||
05H131172|2014||22100|97000|22100|133100|155200|02-FEB-2013|0|119100|18-FEB-1999|133100|0|0|1523||2||||||||0|0|0|119100||REAL
05H131150|2014||23600|94900|23600|143400|167000|02-FEB-2013|0|118500|18-FEB-1999|143400|0|0|1920||2||||||||0|0|0|118500||REAL
08E110179|2014||18400|95800|18400|104600|123000|17-SEP-2013|0|114200|20-FEB-1999|104600|0|0|1652|02-SEP-2012|3|OVR|18400|95800|114200||||0|0|0|114200||REAL
07F630521|2014||19000|87400|19000|108300|127300|09-FEB-2013|0|106500|19-FEB-1999|108300|0|0|2008||3|OVR|19000|87400|106400|ASR13|||0|0|0|106400||REAL
04J540356|2014||27400|149500|27400|229500|256900|02-FEB-2013|0|176900|18-FEB-1999|229500|0|0|2164||2||||||||0|0|0|176900||REAL
04H540151|2014||29900|120100|29900|162800|192700|02-FEB-2013|0|172400|18-FEB-1999|162600|190|0|1737|08-SEP-2013|3|OVR|29900|120100|150000|HT401|||0|0|0|150000||REAL
04H540140|2014||34900|158700|34900|202900|237800|02-FEB-2013|0|193600|18-FEB-1999|197300|5620|0|2392||2|D|||||||0|0|0|193600||REAL
04H540162|2014||29600|195000|29600|210700|240300|02-FEB-2013|0|224600|18-FEB-1999|205900|4790|0|2665||2|D|||||||0|0|0|224600||REAL
04H540184|2014||9600|135000|9600|137700|147300|02-FEB-2013|0|144600|18-FEB-1999|137700|0|0|1630||2||||||||0|0|0|144600||REAL
04H540173|2014||7100|0|7100|0|7100|25-JAN-2013|0|||0|0|0|0||1|D|||||||0|0|0|7100||REAL
22P320831|2014||134200|0|134200|0|134200|05-MAR-2013|0|||0|0|0|0|11-MAR-2011|1|D||||966||100|134200|134200|0|134200||REAL
22P320822|2014||993200|66800|993200|66800|1060000|05-MAR-2013|0|||0|66830|0|0|10-SEP-2011|1|OVR||||SYS|||0|0|0|1060000||REAL
25N640990|2014||26300|139400|26300|160900|187200|18-JUN-2013|0|165700|18-JUN-2013|158100|2820|0|1155|22-MAY-2013|3|S99|26300|139400|165700|801|||0|0|0|165700||REAL
25N641001|2014||26300|133100|26300|159300|185600|01-APR-2013|0|159400|24-FEB-1999|159300|0|0|1155||2|D|||||||0|0|0|159400||REAL
25N641012|2014||26300|105200|26300|148700|175000|01-APR-2013|0|131500|23-FEB-1999|148700|0|0|1044||2||||||||0|0|0|131500||REAL
14G632496|2014||8400|24100|8400|37900|46300|08-FEB-2013|0|30000|20-FEB-1999|37900|0|0|792|09-FEB-2011|3|OVM|8400|24100|32500|ASR13|||0|0|0|32500||REAL
10K620595|2014|0|12200|48800|12200|52100|64300|11-FEB-2014|0|60100|11-FEB-2014|52100|0|0|960|10-OCT-2013|3|96|12200|48800|61000|826|||0|0|0|61000||REAL
06G630475|2014||13700|82100|13700|113000|126700|06-FEB-2013|0|95800|18-FEB-1999|113000|0|0|968||2||||||||0|0|0|95800||REAL
06G630486|2014||12600|70600|12600|110900|123500|06-FEB-2013|0|83200|18-FEB-1999|110900|0|0|964||2||||||||0|0|0|83200||REAL
06G630376|2014||12600|92000|12600|119400|132000|06-FEB-2013|0|104600|18-FEB-1999|119400|0|0|1160||2||||||||0|0|0|104600||REAL
06G630387|2014||12700|74700|12700|111800|124500|06-FEB-2013|0|87400|18-FEB-1999|111800|0|0|1000||2||||||||0|0|0|87400||REAL
06G630277|2014||14600|60000|14600|100000|114600|06-FEB-2013|0|74600|18-FEB-1999|100000|0|0|950||2||||||||0|0|0|74600||REAL
17O331641|2014||106000|35800|106000|149600|255600|02-FEB-2013|0|141800||149400|240|0|1139|10-FEB-2011|2|D||||REV/SYS|||0|0|0|141800||REAL
05K210587|2014||18600|62900|18600|88800|107400|03-MAY-2013|0|81500|18-FEB-1999|88800|0|0|1189|03-MAY-2013|2|D||||978|||0|0|0|81500||REAL
05K210598|2014|0|20200|57000|20200|84700|104900|30-DEC-2013|0|83700|30-DEC-2013|84700|0|0|1189|17-SEP-2013|3|96|20200|57000|77200|786|||0|0|0|77200||REAL
05K210224|2014|0|18100|53000|18100|71000|89100|04-NOV-2013|0|82800|04-NOV-2013|71000|0|0|1100|17-SEP-2013|3|33|18100|53000|71100|786|||0|0|0|71100||REAL
05K210235|2014||18100|58700|18100|80100|98200|02-FEB-2013|0|76800|18-FEB-1999|80100|0|0|1189||2||||||||0|0|0|76800||REAL
05K210246|2014||0|0|0|0|0|11-JAN-2013|0|||0|0|0|0||1|D||||||100|0|0|0|0||
05J641249|2014||0|0|0|0|0|20-NOV-2012|0|||0|0|0|0||1|D||||||100|0|0|0|0||
05J641250|2014||0|0|0|0|0|01-FEB-2013|0|||0|0|0|0||1|D||||||100|0|0|0|0||
05J641272|2014||23000|98900|23000|149900|172900|02-FEB-2013|0|121900|18-FEB-1999|149900|0|0|1536||2||||||||0|0|0|121900||REAL
05J631350|2014||22900|99000|22900|148900|171800|02-FEB-2013|0|121900|18-FEB-1999|148900|0|0|1536||2||||||||0|0|0|121900||REAL
05J631361|2014||24000|110300|24000|164200|188200|02-FEB-2013|0|134300|18-FEB-1999|164200|0|0|2016||2||||||||0|0|0|134300||REAL
03H340042|2014||10700|121000|10700|146800|157500|02-FEB-2013|0|131700|18-FEB-1999|146100|650|0|1470||2||||||||0|0|0|131700||REAL
06J211337|2014||38400|0|38400|0|38400|05-MAR-2013|0|||0|0|0|0||1||||||||0|0|0|38400||REAL
06J211371|2014||9600|0|9600|0|9600|01-FEB-2013|0|||0|0|0|0||1|D||||||100|9600|9600|0|9600||
06J211393|2014|0|14500|54700|14500|72300|86800|21-APR-2014|0|68100|21-APR-2014|72300|0|0|1014|21-APR-2014|3||14500|54700|69200|814|||0|0|0|69200||REAL
06J211403|2014||15000|56900|15000|85800|100800|02-FEB-2013|0|71900|18-FEB-1999|85800|0|0|1014||2||||||||0|0|0|71900||REAL
06J211414|2014||15500|56400|15500|73700|89200|02-FEB-2013|0|71900|18-FEB-1999|73700|0|0|1014||2||||||||0|0|0|71900||REAL
06J211425|2014||16800|134300|16800|201800|218600|17-SEP-2013|0|151100|18-FEB-1999|201000|830|0|2912|10-SEP-2011|3|OVR|16800|134300|151100||||0|0|0|151100||REAL
06J220038|2014||25500|67700|25500|86000|111500|02-FEB-2013|0|93200|18-FEB-1999|86000|0|0|1786||2||||||||0|0|0|93200||REAL
06J220049|2014||25500|62500|25500|73500|99000|02-FEB-2013|0|88000|18-FEB-1999|73500|0|0|1564||2||||||||0|0|0|88000||REAL
06J220061|2014||24400|76400|24400|89600|114000|02-FEB-2013|0|100800|18-FEB-1999|89600|0|0|1060||2||||||||0|0|0|100800||REAL
06L321171|2014||15300|60600|15300|83100|98400|02-FEB-2013|0|75900|18-FEB-1999|83100|0|0|960||2||||||||0|0|0|75900||REAL
06L321182|2014||16700|75200|16700|93700|110400|02-FEB-2013|0|91900|18-FEB-1999|93700|0|0|960||2|D|||||||0|0|0|91900||REAL
06L321193|2014||15400|76300|15400|96700|112100|02-FEB-2013|0|91700|18-FEB-1999|96700|0|0|1092||2||||||||0|0|0|91700||REAL
06L321214|2014||15400|70800|15400|93200|108600|02-FEB-2013|0|86200|18-FEB-1999|93200|0|0|1123||2|D|||||||0|0|0|86200||REAL
06L321225|2014||16700|60200|16700|82900|99600|02-FEB-2013|0|76900|18-FEB-1999|82700|200|0|960||2||||||||0|0|0|76900||REAL
06L321236|2014||15200|53300|15200|73200|88400|02-FEB-2013|0|68500|18-FEB-1999|73200|0|0|960||2||||||||0|0|0|68500||REAL
06L321247|2014||36000|74400|36000|111400|147400|02-FEB-2013|0|110400|18-FEB-1999|111200|200|0|1974||2||||||||0|0|0|110400||REAL
06L330036|2014||3400|0|3400|0|3400|01-FEB-2013|0|||0|0|0|0|09-FEB-2011|1|D||||REV/SYS|||0|0|0|3400||REAL
07K210293|2014||15400|61900|15400|74900|90300|02-FEB-2013|0|77300|20-FEB-1999|74900|0|0|832||2||||||||0|0|0|77300||REAL
07K320622|2014||15800|61900|15800|80500|96300|02-FEB-2013|0|77700|20-FEB-1999|80000|530|0|912||2||||||||0|0|0|77700||REAL
07K320633|2014||15800|63600|15800|80900|96700|02-FEB-2013|0|79400|20-FEB-1999|80900|0|0|912||2||||||||0|0|0|79400||REAL
05J220213|2014|D|11400|62700|11400|103400|114800|02-MAY-2014|0|82600|02-MAY-2014|103400|0|0|1040|27-AUG-2014|3|OVR|11400|62700|74100|HT401|||0|0|0|74100||REAL
05J220224|2014||11400|70300|11400|90500|101900|02-FEB-2013|0|81700|18-FEB-1999|90500|0|0|1040|01-MAR-2011|2|D||||REV/SYS|||0|0|0|81700||REAL
06L330069|2014|0|40000|100000|40000|129500|169500|18-NOV-2013|0|166700|18-NOV-2013|117500|11980|0|1950|26-SEP-2013|3|18|40000|100000|140000|784|||0|0|0|140000||REAL
06L330081|2014||0|0|0|0|0|01-FEB-2013|0|||0|0|0|0||1|D||||||100|0|0|0|0||
06H640044|2014||18200|241000|18200|303700|321900|02-FEB-2013|0|259200|10-APR-1999|298600|5080|0|1792|05-MAY-2011|2|86||||786|||0|0|0|259200||REAL
06L340013|2014||18300|0|18300|0|18300|19-NOV-2012|0|||0|0|0|0||1|D|||||||0|0|0|18300||
06L340024|2014||40100|0|40100|0|40100|05-MAR-2013|0|||0|0|0|0|19-JAN-2011|3|87|40100|0|40100|028|||0|0|0|40100||REAL
06J110016|2014||14200|66600|14200|102800|117000|02-FEB-2013|0|80800|18-FEB-1999|102800|0|0|912||2||||||||0|0|0|80800||REAL
05H110470|2014||22400|83700|22400|98600|121000|02-FEB-2013|0|106100|18-FEB-1999|98600|0|0|1225||2||||||||0|0|0|106100||REAL
05H110443|2014||21000|82900|21000|90700|111700|02-FEB-2013|0|103900|18-FEB-1999|90700|0|0|1278|10-FEB-2011|2|D||||REV/SYS|||0|0|0|103900||REAL
06H210919|2014||24900|86100|24900|87500|112400|02-FEB-2013|0|111000|18-FEB-1999|87500|0|0|1528||2||||||||0|0|0|111000||REAL
06H210900|2014||25300|70400|25300|66900|92200|02-FEB-2013|0|95700|18-FEB-1999|66900|0|0|1060|06-NOV-2012|2|85||||784|||0|0|0|95700||REAL
06H210881|2014||24600|68100|24600|83300|107900|02-FEB-2013|0|92700|18-FEB-1999|83300|0|0|1402||2||||||||0|0|0|92700||REAL
06H210863|2014||24600|69400|24600|65900|90500|02-FEB-2013|0|94000|18-FEB-1999|65600|270|0|1050||2||||||||0|0|0|94000||REAL
28V210925|2014||0|0|0|0|0|01-FEB-2013|0|||0|0|0|0||1|||||||100|0|0|0|0||REAL
28V220144|2014||0|0|0|0|0|20-NOV-2012|0|||0|0|0|0||1|||||||100|0|0|0|0||REAL
26Y130235|2014||59900|258400|59900|265100|325000|02-FEB-2013|0|669700|23-FEB-1999|182800|82340|0|700||3||59900|258400|318300||||0|0|0|318300||REAL
07J110921|2014||0|0|95800|6900|102700|05-MAR-2013|0|||0|6890|0|0|25-FEB-2011|3|D|0|0|0|REV/SYS||100|0|0|0|0||REAL
07J110912|2014||55400|0|55400|0|55400|05-MAR-2013|0|||0|0|0|0||1|D||||941||100|55400|55400|0|55400||REAL
27M530377|2014|D|61700|338300|72600|504000|576600|23-JUL-2014|0|429600|23-JUL-2014|502500|1480|0|4578|27-AUG-2014|3|OVR|61700|338300|400000|HT401|||0|0|0|400000||REAL
27M530388|2014||66000|278300|66000|293500|359500|06-FEB-2013|0|344300|24-FEB-1999|293500|0|0|3200||2|D|||||||0|0|0|344300||REAL
21K131509|2014||55200|57800|55200|50000|105200|09-FEB-2013|0|125600|25-FEB-1999|50000|30|0|936|09-FEB-2011|3|OVR|55200|57800|113000|ASR13|||0|0|0|113000||REAL
21K131518|2014|1|55200|319200|55200|283000|338200|07-NOV-2013|0|370100|07-NOV-2013|282700|260|0|2356|03-OCT-2013|3|13|55200|319200|374400|801|||0|0|0|374400||REAL
12N321002|2014||73000|91500|73000|134200|207200|03-APR-2013|0|173600|16-JUN-1999|133200|970|0|1404||3|OVR|73000|91500|164500|ASR13|||0|0|0|164500||REAL
12N320993|2014||73000|91800|73000|161400|234400|19-FEB-2013|0|211000||158500|2860|0|1404|13-FEB-2013|3|OVR|73000|91800|164800|978|||0|0|0|164800||REAL
15G511541|2014|0|6000|48500|6000|110900|116900|21-FEB-2014|0|54100|21-FEB-2014|110900|0|0|1334|29-FEB-2012|3|OVR|6000|48500|54500|ASR13||0|0|0|0|54500||REAL
15G511552|2014||6000|47600|6000|108700|114700|08-FEB-2013|0|47800|21-FEB-1999|108700|0|0|1296|29-FEB-2012|3|OVM|6000|47600|53600|ASR13||0|0|0|0|53600||REAL
15G531660|2014||6000|0|6000|0|6000|08-FEB-2013|0|||0|0|0|0||1|||||ASR13|||0|0|0|6000||REAL
13L322112|2014|0|6600|48200|6600|48500|55100|18-MAR-2014|0|59500|18-MAR-2014|48500|0|0|1213|15-NOV-2013|3|96|6600|48200|54800|801|||0|0|0|54800||REAL
13L322123|2014||5000|0|5000|0|5000|08-FEB-2013|0|||0|0|0|0||1|||||ASR13|||0|0|0|5000||REAL
05J640259|2014||27000|91500|27000|134200|161200|02-FEB-2013|0|118500|18-FEB-1999|134200|0|0|1424||2||||||||0|0|0|118500||REAL
05J640293|2014||25900|105100|25900|145100|171000|02-FEB-2013|0|131000|18-FEB-1999|145100|0|0|1808||2||||||||0|0|0|131000||REAL
05J640336|2014||25800|117400|25800|178000|203800|02-FEB-2013|0|143200|18-FEB-1999|178000|0|0|1904||2|D|||||||0|0|0|143200||REAL
07K110016|2014||16900|68400|16900|65900|82800|02-FEB-2013|0|85300|20-FEB-1999|65900|0|0|888||2||||||||0|0|0|85300||REAL
07K110027|2014||16900|72000|16900|69300|86200|02-FEB-2013|0|88900|20-FEB-1999|69300|0|0|888||2||||||||0|0|0|88900||REAL
07K211128|2014||15200|61900|15200|85200|100400|02-FEB-2013|0|77100|20-FEB-1999|85000|160|0|1024||2||||||||0|0|0|77100||REAL
07K211139|2014|0|15800|71600|15800|85500|101300|18-MAR-2014|0|86600|18-MAR-2014|85500|0|0|1009|30-SEP-2013|3|96|15800|71600|87400|786|||0|0|0|87400||REAL
07K211140|2014||16100|68900|16100|82300|98400|02-FEB-2013|0|85000|20-FEB-1999|82300|0|0|1009||2||||||||0|0|0|85000||REAL
07K211151|2014|0|16100|70800|16100|88300|104400|10-DEC-2013|0|86200|10-DEC-2013|88300|0|0|1009|23-SEP-2013|3|85|16100|70800|86900|786|||0|0|0|86900||REAL
07K211162|2014||16100|72300|16100|85200|101300|02-FEB-2013|0|88400|20-FEB-1999|85000|230|0|1009||2||||||||0|0|0|88400||REAL
07K211173|2014||16800|61900|16800|79100|95900|02-FEB-2013|0|78700|20-FEB-1999|79000|70|0|960||2||||||||0|0|0|78700||REAL
07K211184|2014||14400|59000|14400|80900|95300|02-FEB-2013|0|73400|20-FEB-1999|80900|0|0|780||2||||||||0|0|0|73400||REAL
07K211195|2014||15900|63700|15900|79900|95800|02-FEB-2013|0|79600|19-FEB-1999|79900|0|0|960||2||||||||0|0|0|79600||REAL
07K211205|2014||14500|70200|14500|85500|100000|02-FEB-2013|0|84700|20-FEB-1999|85000|530|0|1009||2|D|||||||0|0|0|84700||REAL
29W140516|2014|0|68900|144900|68900|283200|352100|18-JUN-2014|0|219300|18-JUN-2014|283200|0|0|2278|27-APR-2012|3|96|68900|144900|213800|786|||0|0|0|213800||REAL
07J210700|2014||15100|43500|15100|68100|83200|02-FEB-2013|0|58600|20-FEB-1999|67400|690|0|1061||2|D|||||||0|0|0|58600||REAL
06H510464|2014||20600|99700|20600|131800|152400|02-FEB-2013|0|120300|18-FEB-1999|129700|2100|0|1849||2|D|||||||0|0|0|120300||REAL
06H510420|2014||19500|118400|19500|141300|160800|02-FEB-2013|0|137900|18-FEB-1999|138100|3160|0|1644||2||||||||0|0|0|137900||REAL
06H510431|2014||0|0|0|0|0|01-FEB-2013|0|||0|0|0|0||1|D||||||100|0|0|0|0||
06H510442|2014||20700|86600|20700|123600|144300|02-FEB-2013|0|107300|18-FEB-1999|123600|0|0|1849||2||||||||0|0|0|107300||REAL
06H510398|2014||21700|104800|21700|136400|158100|02-FEB-2013|0|126500|18-FEB-1999|136400|0|0|2123||2||||||||0|0|0|126500||REAL
06H510402|2014||20400|97100|20400|126800|147200|02-FEB-2013|0|117500|18-FEB-1999|126800|0|0|1858||2|D|||||||0|0|0|117500||REAL
06H510354|2014||21200|87200|21200|121700|142900|02-FEB-2013|0|108400|18-FEB-1999|121700|0|0|1804||2||||||||0|0|0|108400||REAL
06H510365|2014||20900|83900|20900|108600|129500|02-FEB-2013|0|104800|18-FEB-1999|108600|0|0|1804||2|D|||||||0|0|0|104800||
06H510387|2014||21700|94600|21700|126500|148200|02-FEB-2013|0|116300|18-FEB-1999|126000|540|0|1858||2||||||||0|0|0|116300||REAL
06H510321|2014||19500|94400|19500|125800|145300|02-FEB-2013|0|113900|18-FEB-1999|125800|0|0|1804||2||||||||0|0|0|113900||REAL
06H510332|2014|0|20500|92400|20500|126200|146700|12-NOV-2013|0|114700|12-NOV-2013|126200|0|0|1840|19-SEP-2013|3|13|20500|92400|112900|786|||0|0|0|112900||REAL
06H510343|2014||21900|88400|21900|121600|143500|02-FEB-2013|0|110300|18-FEB-1999|121600|0|0|1804||2||||||||0|0|0|110300||REAL
06H510299|2014||18700|92300|18700|131900|150600|02-FEB-2013|0|111000|18-FEB-1999|131900|0|0|1849||2||||||||0|0|0|111000||REAL
06H510301|2014||17700|93900|17700|127100|144800|02-FEB-2013|0|111600|18-FEB-1999|126800|280|0|1932||2||||||||0|0|0|111600||REAL
06H510310|2014||18700|102400|18700|155600|174300|02-FEB-2013|0|121100|18-FEB-1999|155600|0|0|1942||2||||||||0|0|0|121100||REAL
06H510266|2014||19600|132200|19600|165200|184800|02-FEB-2013|0|151800|18-FEB-1999|165200|0|0|2558||2|D|||||||0|0|0|151800||REAL
06H510277|2014||19500|92800|19500|122700|142200|02-FEB-2013|0|112300|18-FEB-1999|122700|0|0|1869||2||||||||0|0|0|112300||REAL
06H510288|2014||18800|93300|18800|124200|143000|02-FEB-2013|0|112100|18-FEB-1999|124200|0|0|1849|01-MAR-2011|2|D||||REV/SYS|||0|0|0|112100||REAL
02H530022|2014||5200|0|5200|0|5200|01-FEB-2013|0|||0|0|0|0||1|D||||||100|5200|5200|0|5200||REAL
07J110567|2014||16400|65600|16400|63100|79500|09-FEB-2013|0|86500|19-FEB-1999|62800|340|0|1212||3|OVR|16400|65600|82000|ASR13|||0|0|0|82000||REAL
07J110578|2014||13700|75800|13700|81500|95200|09-FEB-2013|0|105900|20-FEB-1999|81500|0|0|1318||3|OVR|13700|75800|89500|ASR13|||0|0|0|89500||REAL
07J110589|2014||14900|77600|14900|97100|112000|09-FEB-2013|0|96200|20-FEB-1999|97100|0|0|1212||3|OVR|14900|77600|92500|ASR13|||0|0|0|92500||REAL
07J110600|2014||0|0|273600|0|273600|05-MAR-2013|0|||0|0|0|0|25-FEB-2011|3|D|0|0|0|REV/SYS||100|0|0|0|0||REAL
07J110611|2014|0|25600|30700|25600|42900|68500|14-JAN-2014|0|84100|14-JAN-2014|40200|2720|0|1020|14-JAN-2014|3|OVR|25600|30700|56300|ASR13|||0|0|0|56300||REAL
04J311336|2014||14400|99800|14400|151200|165600|02-FEB-2013|0|114200|18-FEB-1999|151200|0|0|1400||2||||||||0|0|0|114200||REAL
04J311325|2014||0|0|0|0|0|20-NOV-2012|0|||0|0|0|0||1|D||||||100|0|0|0|0||
04J311347|2014||14400|99500|14400|149600|164000|02-FEB-2013|0|113900|18-FEB-1999|149600|0|0|1400||2||||||||0|0|0|113900||REAL
04J311369|2014||14300|115700|14300|186300|200600|02-FEB-2013|0|130000|18-FEB-1999|186300|0|0|1652|02-OCT-2012|2|96||||826|||0|0|0|130000||REAL
04J311358|2014||14400|135500|14400|201700|216100|02-FEB-2013|0|149900|18-FEB-1999|201700|0|0|1992||2||||||||0|0|0|149900||REAL
24M422091|2014||2036700|2809700|2036700|2809700|4846400|05-MAR-2013|0|||0|124230|3889600|29663||5||||||70|100|4846400|2036700|2809700|4846400||REAL
29N420147|2014|0|30000|0|608700|0|608700|05-JUN-2015|0|||0|0|0|0|13-MAY-2015|3|S97|30000|0|30000|STC|||0|0|0|30000||REAL
04J311381|2014||14900|122000|14900|194900|209800|02-FEB-2013|0|136900|18-FEB-1999|194900|0|0|1971||2||||||||0|0|0|136900||REAL
04J311402|2014||0|0|0|0|0|01-FEB-2013|0|||0|0|0|0||1|D||||||100|0|0|0|0||
04J311392|2014||14000|114400|14000|186000|200000|02-FEB-2013|0|128400|18-FEB-1999|186000|0|0|2184||2||||||||0|0|0|128400||REAL
04J311424|2014||0|0|0|0|0|20-NOV-2012|0|||0|0|0|0||1|D||||||100|0|0|0|0||
04J311413|2014||0|0|0|0|0|01-FEB-2013|0|||0|0|0|0||1|D||||||100|0|0|0|0||
04J311446|2014||23000|118000|23000|166200|189200|21-JUN-2013|0|144400|21-JUN-2013|166200|0|0|2016|08-SEP-2013|3|OVR|23000|118000|141000|HT401|||0|0|0|141000||REAL
04J311435|2014|0|23000|82600|23000|125200|148200|15-NOV-2013|0|109100|15-NOV-2013|125200|0|0|1148|13-SEP-2013|3|85|23000|82600|105600|837|||0|0|0|105600||REAL
04J311468|2014||23400|119300|23400|172100|195500|02-FEB-2013|0|142700|18-FEB-1999|172100|0|0|2272||2||||||||0|0|0|142700||REAL
04J320082|2014||0|0|0|0|0|20-NOV-2012|0|||0|0|0|0||1|D||||||100|0|0|0|0||
04J311457|2014||23000|126100|23000|167400|190400|02-FEB-2013|0|149100|18-FEB-1999|167400|0|0|2016||2|D|||||||0|0|0|149100||REAL
04J311491|2014||25600|124800|25600|190800|216400|17-SEP-2013|0|150400|18-FEB-1999|190600|170|0|2360|02-SEP-2012|3|OVR|25600|124800|150400||||0|0|0|150400||REAL
04J311479|2014||23000|130500|23000|163400|186400|02-FEB-2013|0|153500|18-FEB-1999|163400|0|0|2016|05-JAN-2012|2|33||||786|||0|0|0|153500||REAL
11D420727|2014||30200|0|30200|0|30200|05-MAR-2013|0|||0|0|0|0||1||||||||0|0|0|30200||REAL
19N130210|2014|1|203200|937300|203200|1130000|1333200|18-NOV-2013|0|1533800|18-NOV-2013|1121600|8380|0|3422|24-OCT-2013|3|42|203200|937300|1140500|756|||0|0|0|1140500||REAL
19N130221|2014||219600|928200|219600|928200|1147800|12-MAR-2013|0|1202700||915200|12960|0|3362|12-MAR-2013|1|D||||756|||0|0|0|1147800||REAL
18K221468|2014||251700|361100|251700|502300|754000|13-FEB-2013|0|771200||478900|0|0|2295|08-SEP-2013|3|OVR|251700|361100|612800|HT401|||0|0|0|612800||REAL
22M121392|2014||52500|386200|52500|278500|331000|02-FEB-2013|0|438700|25-FEB-1999|278500|0|0|1572||2||||||||0|0|0|438700||REAL
22M121343|2014||60000|0|60000|0|60000|20-NOV-2012|0|||0|0|0|0||1||||||||0|0|0|60000||REAL
22M121361|2014||54500|539700|54500|385200|439700|02-FEB-2013|0|594200||371600|13600|0|3470|05-MAR-2012|2|42||||814|||0|0|0|594200||REAL
19K241104|2014||166200|249300|166200|259800|426000|02-FEB-2013|0|415500|18-FEB-1999|259800|0|0|2278||2|D|||||||0|0|0|415500||REAL
14J211444|2014||3900|22400|3900|24200|28100|09-FEB-2013|0|30800|21-FEB-1999|23700|530|0|720|28-APR-2011|3|OVR|3900|22400|26300|ASR13|||0|0|0|26300||REAL
14J232652|2014||3900|23600|3900|23900|27800|09-FEB-2013|0|17800|21-FEB-1999|23900|0|0|720|10-FEB-2011|3|OVR|3900|23600|27500|ASR13|||0|0|0|27500||REAL
14J232663|2014||3100|17200|3100|14000|17100|09-FEB-2013|0|15600|21-FEB-1999|12800|1200|0|400|09-FEB-2011|3|OVR|3100|17200|20300|ASR13|||0|0|0|20300||REAL
14J232674|2014||4300|55000|4300|126700|131000|08-FEB-2013|0|72200||126700|0|0|1344|31-JAN-2013|3|OVM|4300|55000|59300|ASR13|||0|0|0|59300||REAL
25S221091|2014||6700|0|6700|0|6700|12-FEB-2013|0||05-MAY-1999|0|0|0|0||1|D||||978|||0|0|0|6700||REAL
25S221080|2014||8400|0|8400|0|8400|01-FEB-2013|0||05-MAY-1999|0|0|0|0|10-MAR-2011|1|D||||834|||0|0|0|8400||REAL
22K241052|2014||112300|297700|112300|352300|464600|26-MAR-2014|0|472700|26-MAR-2014|348700|3590|0|1778|13-FEB-2013|3|OVR|112300|297700|410000|978|||0|0|0|410000||REAL
22K241074|2014||87700|142000|87700|135300|223000|03-APR-2013|0|229700|25-FEB-1999|134000|1300|0|1170||2|D|||||||0|0|0|229700||REAL
22K241063|2014||2800|0|2800|0|2800|28-MAR-2013|0|||0|0|0|0|07-FEB-2013|1|D||||030|||0|0|0|2800||REAL
21S330627|2014||102100|0|102100|0|102100|30-JAN-2013|0|||0|0|0|0||1|||||||100|102100|102100|0|102100||REAL
18K622847|2014||49000|105400|49000|189900|238900|02-FEB-2013|0|154400||189900|0|0|1438|12-APR-2011|2|D||||827|||0|0|0|154400||REAL
12N420837|2014|0|68400|224900|68400|277500|345900|08-JAN-2014|0|297500|08-JAN-2014|277500|0|0|2446|18-SEP-2013|3|96|68400|224900|293300|801|||0|0|0|293300||REAL
12N440921|2014||0|0|0|0|0|10-JAN-2013|0|||0|0|0|0||1|||||||100|0|0|0|0||REAL
04H540250|2014||57700|213500|57700|317000|374700|02-FEB-2013|0|271200|18-FEB-1999|312300|4680|0|2311||2||||||||0|0|0|271200||REAL
03H330032|2014||10600|141000|10600|156200|166800|02-FEB-2013|0|151600|18-FEB-1999|156200|0|0|1585||2||||||||0|0|0|151600||REAL
05J631372|2014||23000|129400|23000|176600|199600|02-FEB-2013|0|152400|18-FEB-1999|176600|0|0|2016||2|D|||||||0|0|0|152400||REAL
05J621032|2014||27900|97300|27900|152200|180100|02-FEB-2013|0|125200|18-FEB-1999|152200|0|0|2000||2||||||||0|0|0|125200||REAL
05J621043|2014||27800|105800|27800|164100|191900|02-FEB-2013|0|133600|18-FEB-1999|164100|0|0|2448||2||||||||0|0|0|133600||REAL
05J621054|2014||27700|101100|27700|156800|184500|02-FEB-2013|0|128800|18-FEB-1999|156800|0|0|1884||2||||||||0|0|0|128800||REAL
05J610878|2014||18600|115200|18600|163100|181700|02-FEB-2013|0|133800|18-FEB-1999|163100|0|0|1976||2|D|||||||0|0|0|133800||REAL
05J610889|2014||18600|109100|18600|162600|181200|02-FEB-2013|0|127700|18-FEB-1999|162600|0|0|2048||2||||||||0|0|0|127700||REAL
05J610890|2014||17300|78000|17300|123700|141000|17-SEP-2013|0|95300|18-FEB-1999|123700|0|0|1415|02-SEP-2012|3|OVR|17300|78000|95300||||0|0|0|95300||REAL
05J610450|2014||19300|127100|19300|176900|196200|02-FEB-2013|0|146400|18-FEB-1999|176900|0|0|1637||2|D|||||||0|0|0|146400||REAL
08F330112|2014||14900|67200|14900|61300|76200|02-FEB-2013|0|82100|20-FEB-1999|61300|0|0|936||2||||||||0|0|0|82100||REAL
08F330123|2014||14900|74500|14900|69000|83900|02-FEB-2013|0|89400|19-FEB-1999|69000|0|0|1072||2|D|||||||0|0|0|89400||REAL
08F330145|2014||14900|76500|14900|78200|93100|17-SEP-2013|0|91400|20-FEB-1999|78100|140|0|1098|02-SEP-2012|3|OVR|14900|76500|91400||||0|0|0|91400||REAL
08E110652|2014||19300|84600|19300|93600|112900|02-FEB-2013|0|103900|20-FEB-1999|93600|0|0|2104||2||||||||0|0|0|103900||REAL
08E110663|2014||18400|84300|18400|90500|108900|02-FEB-2013|0|102700|20-FEB-1999|90500|0|0|2146||2|D|||||||0|0|0|102700||REAL
08E110685|2014||18400|81900|18400|78300|96700|02-FEB-2013|0|100300|20-FEB-1999|78300|0|0|1343||2||||||||0|0|0|100300||REAL
06J420261|2014||10200|32800|10200|41700|51900|27-JUN-2013|0|44900|27-JUN-2013|41700|0|0|792|23-MAY-2013|3|S99|10200|32800|43000|901|||0|0|0|43000||REAL
06J420272|2014||10200|36800|10200|49600|59800|02-FEB-2013|0|47000|18-FEB-1999|49600|0|0|528||2||||||||0|0|0|47000||REAL
06G610521|2014||32300|113800|32300|197600|229900|02-FEB-2013|0|146100|18-FEB-1999|197600|0|0|1728|10-FEB-2011|2|D||||REV/SYS|||0|0|0|146100||REAL
06J420283|2014||10200|44600|10200|65400|75600|02-FEB-2013|0|54800|18-FEB-1999|65300|100|0|528||2||||||||0|0|0|54800||REAL
06J420294|2014||10200|36300|10200|43800|54000|02-FEB-2013|0|46500|18-FEB-1999|43500|260|0|840||2||||||||0|0|0|46500||REAL
06J420326|2014||10800|38000|10800|54800|65600|02-FEB-2013|0|48800|18-FEB-1999|54800|0|0|550||2|D|||||||0|0|0|48800||REAL
06J230411|2014||14600|73800|14600|78700|93300|02-FEB-2013|0|88400|18-FEB-1999|78700|0|0|1488||2||||||||0|0|0|88400||REAL
06J230433|2014||17800|70300|17800|83900|101700|02-FEB-2013|0|88100|18-FEB-1999|83900|0|0|1161||2||||||||0|0|0|88100||REAL
06J230444|2014||18900|55700|18900|52500|71400|09-FEB-2013|0|78600|18-FEB-1999|52500|0|0|1025||3|OVR|18900|55700|74600|ASR13|||0|0|0|74600||REAL
06J230455|2014||19200|52100|19200|79100|98300|02-FEB-2013|0|71300|18-FEB-1999|79100|0|0|1025||2||||||||0|0|0|71300||REAL
06J230466|2014||19300|65900|19300|79400|98700|02-FEB-2013|0|85200|18-FEB-1999|79200|220|0|1025||2||||||||0|0|0|85200||REAL
06J230477|2014||19500|52300|19500|84700|104200|02-FEB-2013|0|71800|18-FEB-1999|84500|150|0|1040||2||||||||0|0|0|71800||REAL
06J230488|2014||18800|51900|18800|78600|97400|02-FEB-2013|0|70700|18-FEB-1999|78200|430|0|1025||2||||||||0|0|0|70700||REAL
06J230499|2014||17800|51200|17800|72900|90700|27-JUN-2013|0|80600|27-JUN-2013|72900|0|0|1025|23-MAY-2013|3|S99|17800|51200|69000|901|||0|0|0|69000||REAL
06J230501|2014||19000|63700|19000|64400|83400|02-FEB-2013|0|82700|18-FEB-1999|64400|0|0|1107||2||||||||0|0|0|82700||REAL
06J230521|2014||18700|76900|18700|85700|104400|02-FEB-2013|0|95600|18-FEB-1999|85700|0|0|1176||2||||||||0|0|0|95600||REAL
06J230532|2014||23500|52800|23500|78300|101800|17-SEP-2013|0|76300|18-FEB-1999|78300|0|0|1025|02-SEP-2012|3|OVR|23500|52800|76300||||0|0|0|76300||REAL
06J230543|2014||18700|63500|18700|77100|95800|09-FEB-2013|0|87200|18-FEB-1999|75400|1680|0|1025||3|OVR|18700|63500|82200|ASR13|||0|0|0|82200||REAL
06J230565|2014||17800|72600|17800|65500|83300|02-FEB-2013|0|90400|18-FEB-1999|65500|0|0|1176||2|D|||||||0|0|0|90400||REAL
06D210058|2014||6300|0|6300|0|6300|11-JUL-2013|0||11-JUL-2013|0|0|0|0|08-SEP-2013|3|OVR|6300|0|6300|HT401|||0|0|0|6300||REAL
06D120056|2014||25400|125200|25400|179400|204800|02-FEB-2013|0|150600|18-FEB-1999|175000|4360|0|2076||2||||||||0|0|0|150600||REAL
06D120078|2014||24100|85900|24100|122500|146600|09-FEB-2013|0|97000|18-FEB-1999|122200|300|0|1394||3|OVR|24100|85900|110000|ASR13|||0|0|0|110000||REAL
06D120089|2014||30000|0|30000|0|30000|01-FEB-2013|0|||0|0|0|0||1|D|||||||0|0|0|30000||
07H631498|2014||14100|62800|14100|79900|94000|06-FEB-2013|0|73000|20-FEB-1999|79900|0|0|1330||3|OVR|14100|62800|76900|ASR13|||0|0|0|76900||REAL
07J420866|2014||18500|68800|18500|56100|74600|02-FEB-2013|0|87300|20-FEB-1999|56100|0|0|1214||2||||||||0|0|0|87300||REAL
07J420877|2014|0|18300|77300|18300|74200|92500|20-MAY-2014|0|94400|20-MAY-2014|73700|490|0|1025|06-FEB-2014|3|OVR|18300|77300|95600||||0|0|0|95600||REAL
07J420899|2014||17400|78800|17400|78600|96000|02-FEB-2013|0|96200|20-FEB-1999|78600|0|0|1118||2||||||||0|0|0|96200||REAL
07J420910|2014|0|18500|71700|18500|78900|97400|17-JAN-2014|0|89200|17-JAN-2014|78300|640|0|1188|14-JAN-2014|3|36|18500|71700|90200|786|||0|0|0|90200||REAL
07J531339|2014||17700|62600|17700|97000|114700|02-FEB-2013|0|80300|19-FEB-1999|97000|0|0|1120|10-JAN-2011|2|96||||810|||0|0|0|80300||REAL
07J531340|2014||17000|56300|17000|77300|94300|02-FEB-2013|0|73300|19-FEB-1999|77300|0|0|1120||2||||||||0|0|0|73300||REAL
07J531351|2014||17200|56000|17200|89600|106800|02-FEB-2013|0|73200|20-FEB-1999|89600|0|0|1014||2|D|||||||0|0|0|73200||REAL
07J531362|2014||17400|58600|17400|85500|102900|02-FEB-2013|0|76000|20-FEB-1999|85500|0|0|1014||2||||||||0|0|0|76000||REAL
07J531373|2014|0|21600|58700|21600|92100|113700|15-APR-2014|0|79100|15-APR-2014|92100|0|0|1092|14-JAN-2014|3|96|21600|58700|80300|786|||0|0|0|80300||REAL
07J531384|2014||21200|56200|21200|81200|102400|02-FEB-2013|0|77400|20-FEB-1999|81200|0|0|1014||2||||||||0|0|0|77400||REAL
07E140515|2014||19800|98700|19800|120300|140100|14-MAR-2013|0|107600|19-FEB-1999|120300|0|0|1593|12-MAR-2013|3|D|19800|98700|118500|984|||0|0|0|118500||REAL
10L121334|2014||579000|0|579000|0|579000|05-MAR-2013|0|||0|0|0|0|09-FEB-2011|1|D||||SYS||100|579000|579000|0|579000||REAL
07E310246|2014||900|17600|900|17600|18500|21-JUN-2013|0|600|21-JUN-2013|17600|0|0|778|08-SEP-2013|3|OVR|900|17600|18500|HT401|||0|0|0|18500||REAL
07J531395|2014||16900|58300|16900|88800|105700|02-FEB-2013|0|75200|20-FEB-1999|88800|0|0|1092|08-OCT-2012|2|36||||786|||0|0|0|75200||REAL
07J531450|2014||17100|58300|17100|91000|108100|02-FEB-2013|0|75400|19-FEB-1999|90800|160|0|1040||2||||||||0|0|0|75400||REAL
07J531405|2014||17800|58100|17800|89000|106800|02-FEB-2013|0|75900|20-FEB-1999|89000|0|0|1014||2||||||||0|0|0|75900||REAL
07J531427|2014||17000|57000|17000|85800|102800|02-FEB-2013|0|74000|20-FEB-1999|85800|0|0|1014||2||||||||0|0|0|74000||REAL
07J531449|2014|0|17000|57400|17000|89000|106000|06-FEB-2014|0|73300|06-FEB-2014|88900|130|0|1014|06-FEB-2014|3|OVR|17000|57400|74400||||0|0|0|74400||REAL
07J540018|2014||17100|51700|17100|60000|77100|02-FEB-2013|0|68800|20-FEB-1999|59600|380|0|1026||2||||||||0|0|0|68800||REAL
06H110671|2014||23600|59800|23600|70400|94000|02-FEB-2013|0|83400|18-FEB-1999|70400|0|0|1341||2||||||||0|0|0|83400||REAL
06H110662|2014|0|25700|82700|25700|83800|109500|11-FEB-2014|0|106800|11-FEB-2014|83800|0|0|1498|11-OCT-2013|3|96|25700|82700|108400|826|||0|0|0|108400||REAL
06H110653|2014||26700|82400|26700|94400|121100|02-FEB-2013|0|109100|18-FEB-1999|94400|0|0|1983||2||||||||0|0|0|109100||REAL
06H110644|2014||29500|87900|29500|96500|126000|02-FEB-2013|0|117400|18-FEB-1999|96500|0|0|1939||2||||||||0|0|0|117400||REAL
06G631014|2014||13400|139000|13400|192100|205500|06-FEB-2013|0|152400||192100|0|0|1868|10-FEB-2011|2|D||||REV/SYS|||0|0|0|152400||REAL
06G631003|2014||14400|89500|14400|140100|154500|06-FEB-2013|0|103900|18-FEB-1999|140100|0|0|1090|09-FEB-2011|2|D||||BOE/REV|||0|0|0|103900||REAL
06H220394|2014||21500|82800|21500|107900|129400|02-FEB-2013|0|104300|18-FEB-1999|107900|0|0|1867||2|D|||||||0|0|0|104300||REAL
06H220383|2014||21500|92900|21500|114100|135600|02-FEB-2013|0|114400|18-FEB-1999|114100|0|0|1804||2||||||||0|0|0|114400||REAL
06H220372|2014||21500|90500|21500|110600|132100|02-FEB-2013|0|112000|18-FEB-1999|110600|0|0|1975||2||||||||0|0|0|112000||REAL
06H220361|2014||21500|70900|21500|92300|113800|02-FEB-2013|0|92400|18-FEB-1999|92300|0|0|1529||2||||||||0|0|0|92400||REAL
07J520670|2014||20800|72700|20800|81000|101800|02-FEB-2013|0|93500|20-FEB-1999|81000|0|0|1092||2||||||||0|0|0|93500||REAL
07J520681|2014||14800|57300|14800|80300|95100|02-FEB-2013|0|72100|20-FEB-1999|80300|0|0|960||2||||||||0|0|0|72100||REAL
07J520692|2014||17100|54400|17100|64200|81300|02-FEB-2013|0|71500|20-FEB-1999|64200|0|0|1050||2||||||||0|0|0|71500||REAL
07J520713|2014|0|16500|59900|16500|83400|99900|27-FEB-2014|0|75500|27-FEB-2014|83300|70|0|960|25-SEP-2013|3|96|16500|59900|76400|826|||0|0|0|76400||REAL
07J520724|2014||15900|60400|15900|87200|103100|02-FEB-2013|0|76300|20-FEB-1999|86900|310|0|960||2|D|||||||0|0|0|76300||REAL
07J520735|2014||17100|55300|17100|57700|74800|02-FEB-2013|0|72400|19-FEB-1999|57500|160|0|1026||2||||||||0|0|0|72400||REAL
07J520746|2014||16900|58600|16900|84500|101400|02-FEB-2013|0|75500|19-FEB-1999|84200|290|0|1014||2||||||||0|0|0|75500||REAL
07J520757|2014||17100|54200|17100|58700|75800|02-FEB-2013|0|71300|20-FEB-1999|58700|0|0|1026|10-FEB-2011|2|D||||REV/SYS|||0|0|0|71300||REAL
07J520779|2014||16900|56400|16900|83400|100300|02-FEB-2013|0|73300|20-FEB-1999|83400|0|0|1014||2|D|||||||0|0|0|73300||REAL
07J520780|2014||17700|58000|17700|85200|102900|02-FEB-2013|0|75700|20-FEB-1999|85200|0|0|992||2|D|||||||0|0|0|75700||REAL
07G221111|2014||10400|92500|10400|150200|160600|02-FEB-2013|0|102900||150200|0|0|1680|30-DEC-2010|2|33||||786|||0|0|0|102900||REAL
07G221122|2014||10000|79600|10000|139300|149300|02-FEB-2013|0|89600|19-FEB-1999|139300|0|0|1138|09-OCT-2012|2|85||||826|||0|0|0|89600||REAL
07G221133|2014||10000|92900|10000|150200|160200|02-FEB-2013|0|102900||150200|0|0|1680||2||||||||0|0|0|102900||REAL
07G221144|2014||10100|81400|10100|136900|147000|02-FEB-2013|0|91500|19-FEB-1999|136900|0|0|1248|09-FEB-2011|2|D||||REV/SYS|||0|0|0|91500||REAL
07G221166|2014||10200|77700|10200|128600|138800|09-FEB-2013|0|88300|19-FEB-1999|128600|0|0|1100||3|OVR|10200|77700|87900|ASR13|||0|0|0|87900||REAL
07G221199|2014||10200|82000|10200|128200|138400|02-FEB-2013|0|92200|19-FEB-1999|128200|0|0|978||2||||||||0|0|0|92200||REAL
07G221201|2014||10100|90200|10100|143400|153500|02-FEB-2013|0|100300|19-FEB-1999|143400|0|0|1620||2||||||||0|0|0|100300||REAL
07G221210|2014||10100|90200|10100|142500|152600|02-FEB-2013|0|100300||142500|0|0|1620||2||||||||0|0|0|100300||REAL
07G221221|2014||10000|77600|10000|141300|151300|02-FEB-2013|0|87600||141300|0|0|1248||2|D|||||||0|0|0|87600||REAL
06J440412|2014||15300|48600|15300|68800|84100|06-FEB-2013|0|51100|18-FEB-1999|68800|0|0|842||3|OVR|15300|48600|63900|ASR13|||0|0|0|63900||REAL
06J440423|2014||15300|55300|15300|83100|98400|05-FEB-2013|0|62400|18-FEB-1999|83100|0|0|918||3|OVM|15300|55300|70600|ASR13|||0|0|0|70600||REAL
06J440434|2014||15300|56200|15300|85200|100500|05-FEB-2013|0|63300|18-FEB-1999|85200|0|0|1024||3|OVM|15300|56200|71500|ASR13|||0|0|0|71500||REAL
29W330056|2014|1|65900|190200|65900|267900|333800|25-JUN-2014|0|259700|25-JUN-2014|267900|0|0|2408|19-FEB-2014|3|01|65900|190200|256100|825|||0|0|0|256100||REAL
07F630914|2014||16900|81300|16900|101400|118300|02-FEB-2013|0|98200|19-FEB-1999|101400|0|0|1433||2||||||||0|0|0|98200||REAL
07F630923|2014||17500|78400|17500|97300|114800|09-FEB-2013|0|96500|19-FEB-1999|97100|230|0|1366||3|OVR|17500|78400|95900|ASR13|||0|0|0|95900||REAL
07F630932|2014||21000|92400|21000|114300|135300|02-FEB-2013|0|113400|19-FEB-1999|114300|0|0|2159|09-FEB-2011|2|D||||REV/SYS|||0|0|0|113400||REAL
07K140299|2014||16800|65400|16800|62200|79000|02-FEB-2013|0|82200|20-FEB-1999|62200|0|0|1210||2||||||||0|0|0|82200||REAL
07K140301|2014||16800|79800|16800|75300|92100|02-FEB-2013|0|96600|20-FEB-1999|75300|0|0|1210||2||||||||0|0|0|96600||REAL
07H440098|2014||26900|67700|26900|74500|101400|02-FEB-2013|0|94600|20-FEB-1999|74500|0|0|1161||2||||||||0|0|0|94600||REAL
07H440102|2014||29700|91300|29700|91300|121000|02-FEB-2013|0|121000|20-FEB-1999|91300|0|0|1568||2||||||||0|0|0|121000||REAL
07H210022|2014||21100|68100|21100|91900|113000|09-OCT-2013|0|87800|09-OCT-2013|91600|340|0|1107||3||21100|68100|89200||||0|0|0|89200||REAL
07H210033|2014||18200|75300|18200|91200|109400|02-FEB-2013|0|93500|19-FEB-1999|91200|0|0|1144||2||||||||0|0|0|93500||REAL
07H210044|2014||21200|70400|21200|112400|133600|02-FEB-2013|0|91600|20-FEB-1999|112400|0|0|1496|10-FEB-2011|2|D||||REV/SYS|||0|0|0|91600||REAL
07H210055|2014||18200|79300|18200|98600|116800|02-FEB-2013|0|97500|20-FEB-1999|98600|0|0|1280||2||||||||0|0|0|97500||REAL
07H210066|2014|0|20600|72200|20600|118000|138600|26-NOV-2013|0|88400|26-NOV-2013|118000|0|0|1734|14-OCT-2013|3|85|20600|72200|92800|786|||0|0|0|92800||REAL
07H210077|2014||21200|58000|21200|52200|73400|02-FEB-2013|0|79200|19-FEB-1999|52200|0|0|1040||2||||||||0|0|0|79200||REAL
07H210088|2014||24400|56200|24400|46800|71200|02-FEB-2013|0|80600|19-FEB-1999|46800|0|0|1040||2|D|||||||0|0|0|80600||REAL
07H210099|2014||24800|69500|24800|61200|86000|02-FEB-2013|0|94300|19-FEB-1999|61200|0|0|1040||2||||||||0|0|0|94300||REAL
22N421042|2014|0|516200|965700|516200|998500|1514700|16-JUN-2014|1589800|0||0|34860|963660|12348|19-MAR-2013|3|C16|516200|965700|1481900|957|||0|0|0|1481900||REAL
22N421273|2014|0|529300|216400|529300|336700|866000|30-APR-2014|956800|0|28-APR-2014|0|71280|409660|3285|22-OCT-2013|3|96|529300|216400|745700|957|70||0|0|0|745700||REAL
22N421284|2014|0|664100|296300|664100|676000|1340100|29-APR-2014|960400|0||0|36650|1003400|4397|22-OCT-2013|3|96|664100|296300|960400|957|65||0|0|0|960400||REAL
28L310467|2014|0|750000|500000|1455300|1326000|2781300|26-FEB-2016|1482500|0||0|83880|1573650|40358|07-JAN-2016|3|S97|750000|500000|1250000|STC|80||0|0|0|1250000||REAL
28L310478|2014||1100800|1780700|1100800|2323200|3424000|19-MAR-2013|2881500|0||0|129720|2451630|59736|08-SEP-2013|3|OVR|1100800|1780700|2881500|HT401|90||0|0|0|2881500||REAL
30H330313|2014||106200|0|280500|1052700|1333200|05-MAR-2013|106200|72000||0|17300|1035430|16124|05-MAR-2013|4|D||||969|0|100|106200|106200|0|106200||REAL
27H210965|2014||59100|50600|59100|50600|109700|05-MAR-2013|0|0||0|2680|60520|1874||5||||||80||0|0|0|109700||REAL
27H210974|2014||122600|30000|122600|30000|152600|19-MAR-2013|0|0||0|3950|33510|2378|19-MAR-2013|5|D||||936|80||0|0|0|152600||REAL
28H311760|2014||540000|439100|540000|505700|1045700|05-MAR-2013|979100|0||0|19130|542720|16544|04-MAR-2013|4|D||||959|90||0|0|0|979100||REAL
06K540049|2014||18400|63800|18400|70700|89100|02-FEB-2013|0|82200|18-FEB-1999|70700|0|0|1189||2||||||||0|0|0|82200||REAL
06K540050|2014||18400|55000|18400|61300|79700|02-FEB-2013|0|73400|18-FEB-1999|61300|0|0|1015||2||||||||0|0|0|73400||REAL
06K540061|2014||18500|72700|18500|74800|93300|10-APR-2013|0|90000|18-FEB-1999|74800|0|0|1189|09-APR-2013|3|D|18500|72700|91200|978|||0|0|0|91200||REAL
06K540072|2014||18800|64100|18800|71200|90000|02-FEB-2013|0|82900|18-FEB-1999|71200|0|0|1189||2||||||||0|0|0|82900||REAL
06K540083|2014||18800|63300|18800|70000|88800|02-FEB-2013|0|82100|18-FEB-1999|70000|0|0|1189||2||||||||0|0|0|82100||REAL
06J441358|2014||15300|47000|15300|75400|90700|05-FEB-2013|0|52200|18-FEB-1999|75400|0|0|854||3|OVM|15300|47000|62300|ASR13|||0|0|0|62300||REAL
06J441369|2014||15300|53300|15300|85700|101000|05-FEB-2013|0|60500|18-FEB-1999|85700|0|0|836||3|OVM|15300|53300|68600|ASR13|||0|0|0|68600||REAL
06J441381|2014||16300|74600|16300|110600|126900|05-FEB-2013|0|65300|18-FEB-1999|110600|0|0|1152||3|OVM|16300|74600|90900|ASR13|||0|0|0|90900||REAL
06J310085|2014||26500|56800|26500|90700|117200|19-FEB-2013|0|113100|18-FEB-1999|90400|290|0|1557|13-FEB-2013|3|OVR|26500|56800|83300|978|||0|0|0|83300||REAL
06J310096|2014||27300|86800|27300|85700|113000|02-FEB-2013|0|114100|18-FEB-1999|85700|0|0|1560||2||||||||0|0|0|114100||REAL
06J120026|2014||18400|66400|18400|85200|103600|02-FEB-2013|0|84800|18-FEB-1999|85100|90|0|1025|03-OCT-2012|2|85||||786|||0|0|0|84800||REAL
06J120015|2014||17400|66200|17400|87800|105200|02-FEB-2013|0|83600|18-FEB-1999|87700|140|0|1025||2||||||||0|0|0|83600||REAL
07J240015|2014|0|21000|54200|21000|48900|69900|09-JUL-2014|0|74300|09-JUL-2014|48900|0|0|988|03-FEB-2014|3|OVR|21000|54200|75200||||0|0|0|75200||REAL
07J240037|2014||17700|52400|17700|64900|82600|02-FEB-2013|0|70100|20-FEB-1999|64300|550|0|960||2||||||||0|0|0|70100||REAL
07J240048|2014||16700|65400|16700|82600|99300|02-FEB-2013|0|82100|19-FEB-1999|82600|0|0|960||2|D|||||||0|0|0|82100||REAL
05J530105|2014||29800|103500|29800|131000|160800|02-FEB-2013|0|133300|18-FEB-1999|131000|0|0|2518|04-JAN-2012|2|96||||826|||0|0|0|133300||REAL
07J240059|2014|D|17700|55500|17700|73600|91300|03-FEB-2014|0|77900|03-FEB-2014|73600|0|0|1014|27-AUG-2014|3|OVR|17700|55500|73200|HT401|||0|0|0|73200||REAL
07J240060|2014|0|16900|61100|16900|69300|86200|20-FEB-2014|0|77100|20-FEB-2014|69200|70|0|960|23-SEP-2013|3|OVR|16900|61100|78000||||0|0|0|78000||REAL
05J530095|2014||24800|84000|24800|96800|121600|02-FEB-2013|0|108800|18-FEB-1999|96800|0|0|2018||2|D|||||||0|0|0|108800||REAL
05J520975|2014||17200|78900|17200|90600|107800|02-FEB-2013|0|96100|18-FEB-1999|90600|0|0|1450||2||||||||0|0|0|96100||REAL
05J520986|2014||20000|84400|20000|94400|114400|02-FEB-2013|0|104400|18-FEB-1999|94200|210|0|1452||2||||||||0|0|0|104400||REAL
05J521008|2014||12600|39800|12600|53600|66200|02-FEB-2013|0|52400|18-FEB-1999|53600|0|0|1020||2|D|||||||0|0|0|52400||REAL
05G130206|2014||58000|175000|58000|238700|296700|02-FEB-2013|0|233000|18-FEB-1999|235000|3680|0|2542||2||||||||0|0|0|233000||REAL
06J140464|2014||18700|66600|18700|77800|96500|09-FEB-2013|0|87300|18-FEB-1999|77400|410|0|1025||3|OVR|18700|66600|85300|ASR13|||0|0|0|85300||REAL
04J630204|2014||30300|177200|30300|302400|332700|02-FEB-2013|0|207500|18-FEB-1999|298600|3840|0|2820||2||||||||0|0|0|207500||REAL
04J630215|2014|0|30000|150900|30000|216200|246200|11-DEC-2013|0|179000|11-DEC-2013|216200|0|0|2756|16-SEP-2013|3|85|30000|150900|180900|837|||0|0|0|180900||REAL
04J630226|2014||32100|141900|32100|229800|261900|02-FEB-2013|0|174000|18-FEB-1999|229800|0|0|2508||2||||||||0|0|0|174000||REAL
05J231587|2014||13600|113600|13600|183200|196800|02-FEB-2013|0|127200|18-FEB-1999|182300|920|0|1478||2||||||||0|0|0|127200||REAL
05J231598|2014||12100|76900|12100|96500|108600|02-FEB-2013|0|89000|18-FEB-1999|96500|0|0|1068||2||||||||0|0|0|89000||REAL
04J610273|2014||26600|132900|26600|179600|206200|02-FEB-2013|0|159500|18-FEB-1999|179600|0|0|1868||2||||||||0|0|0|159500||REAL
06J130597|2014||12800|63400|12800|79400|92200|02-FEB-2013|0|76200|18-FEB-1999|79400|0|0|1022||2||||||||0|0|0|76200||REAL
06J130234|2014||13000|61200|13000|76900|89900|02-FEB-2013|0|74200|18-FEB-1999|76900|0|0|1022||2||||||||0|0|0|74200||REAL
06J130223|2014|D|16300|43700|15500|69300|84800|17-JUN-2013|0|76800|17-JUN-2013|69300|0|0|980|27-AUG-2014|3|OVR|16300|43700|60000|HT401|||0|0|0|60000||REAL
03H120071|2014||43800|206700|43800|254800|298600|02-FEB-2013|0|250500|18-FEB-1999|254800|0|0|2704||2||||||||0|0|0|250500||REAL
03H120082|2014||43800|147700|43800|211900|255700|02-FEB-2013|0|191500|18-FEB-1999|211900|0|0|2400||2||||||||0|0|0|191500||REAL
03H120107|2014|0|44700|139000|44700|222600|267300|26-FEB-2014|0|182700|26-FEB-2014|221300|1250|0|528|13-SEP-2013|3|62|44700|139000|183700|826|||0|0|0|183700||REAL
03H120125|2014||39500|141000|39500|229200|268700|02-FEB-2013|0|180500|18-FEB-1999|229200|0|0|1760||2||||||||0|0|0|180500||REAL
06H140638|2014||24900|72800|24900|80500|105400|02-FEB-2013|0|97700|18-FEB-1999|80500|0|0|1352||2||||||||0|0|0|97700||REAL
06H140647|2014||25300|69300|25300|77600|102900|02-FEB-2013|0|94600|18-FEB-1999|77600|0|0|1380||2||||||||0|0|0|94600||REAL
08E110696|2014|0|15200|96100|15200|96800|112000|03-DEC-2013|0|115800|03-DEC-2013|96800|0|0|1728|26-SEP-2013|3|13|15200|96100|111300|837|||0|0|0|111300||REAL
06K111391|2014||14900|71900|14900|98600|113500|02-FEB-2013|0|86800|18-FEB-1999|98600|0|0|1154||2||||||||0|0|0|86800||REAL
06K111401|2014||15000|69400|15000|90700|105700|02-FEB-2013|0|84400|18-FEB-1999|90700|0|0|960||2||||||||0|0|0|84400||REAL
07G320623|2014||18300|56600|18300|69400|87700|02-FEB-2013|0|74900|19-FEB-1999|69400|0|0|1118|09-FEB-2011|2|D||||REV/SYS|||0|0|0|74900||REAL
06J210204|2014||16800|57000|16800|87200|104000|02-FEB-2013|0|73800|18-FEB-1999|87200|0|0|1014||2||||||||0|0|0|73800||REAL
06J210172|2014||16900|59300|16900|85300|102200|02-FEB-2013|0|76200|18-FEB-1999|85300|0|0|988||2||||||||0|0|0|76200||REAL
06J210161|2014||15200|55900|15200|82500|97700|02-FEB-2013|0|71100|18-FEB-1999|82500|0|0|1014||2||||||||0|0|0|71100||REAL
06J210150|2014||16800|53500|16800|55600|72400|02-FEB-2013|0|70300|18-FEB-1999|54500|1090|0|1120||2|D|||||||0|0|0|70300||REAL
06J210149|2014||16900|57000|16900|82700|99600|02-FEB-2013|0|73900|18-FEB-1999|82500|230|0|1014||2||||||||0|0|0|73900||REAL
06J210127|2014||16900|58300|16900|88600|105500|02-FEB-2013|0|75200|18-FEB-1999|88600|0|0|1092||2||||||||0|0|0|75200||REAL
06J210116|2014||16900|63100|16900|93300|110200|02-FEB-2013|0|80000|18-FEB-1999|93300|0|0|1120||2||||||||0|0|0|80000||REAL
06J210105|2014||17300|57100|17300|83600|100900|02-FEB-2013|0|74400|18-FEB-1999|83600|0|0|1014||2||||||||0|0|0|74400||REAL
06J210095|2014|4|17000|38000|17000|87200|104200|08-JUL-2015|0|71800|08-JUL-2015|87200|0|0|1014|08-JUL-2015|3|OVR|17000|38000|55000|HT11|||0|0|0|55000||REAL
06J210084|2014||16900|57000|16900|87500|104400|02-FEB-2013|0|73900|18-FEB-1999|87500|0|0|1014||2||||||||0|0|0|73900||REAL
06J210073|2014||19200|56500|19200|80600|99800|02-FEB-2013|0|75700|18-FEB-1999|80600|0|0|975||2||||||||0|0|0|75700||REAL
07J620846|2014||18900|59800|18900|67700|86600|02-FEB-2013|0|78700|19-FEB-1999|67700|0|0|960||2||||||||0|0|0|78700||REAL
07J620857|2014||18900|59800|18900|75900|94800|02-FEB-2013|0|78700|20-FEB-1999|75900|0|0|1120||2||||||||0|0|0|78700||REAL
07J620868|2014|0|21400|67400|21400|73900|95300|12-FEB-2014|0|87600|12-FEB-2014|73900|0|0|1150|11-OCT-2013|3|96|21400|67400|88800|784|||0|0|0|88800||REAL
07J620967|2014||29100|102600|29100|148000|177100|02-FEB-2013|0|131700|19-FEB-1999|148000|0|0|1566||2||||||||0|0|0|131700||REAL
07J620978|2014||28400|93100|28400|159800|188200|02-FEB-2013|0|121500|20-FEB-1999|159800|0|0|1230||2||||||||0|0|0|121500||REAL
07J620990|2014||26500|118700|26500|194100|220600|09-FEB-2013|0|157300|19-FEB-1999|194100|0|0|2432||3|OVR|26500|118700|145200|ASR13|||0|0|0|145200||REAL
07J130703|2014||14300|58000|14300|68500|82800|02-FEB-2013|0|72300|20-FEB-1999|68500|0|0|962||2|D|||||||0|0|0|72300||REAL
07J130712|2014||13200|54300|13200|46800|60000|02-FEB-2013|0|67500|20-FEB-1999|46800|0|0|962||2|D|||||||0|0|0|67500||REAL
07J130721|2014||15200|67200|15200|79400|94600|02-FEB-2013|0|82400|20-FEB-1999|79400|0|0|1108||2||||||||0|0|0|82400||REAL
07J130741|2014||15400|63900|15400|77300|92700|02-FEB-2013|0|79300|20-FEB-1999|77300|0|0|988||2||||||||0|0|0|79300||REAL
07J330413|2014||21700|62200|21700|57400|79100|02-FEB-2013|0|83900|20-FEB-1999|57100|290|0|1040||2||||||||0|0|0|83900||REAL
06H130701|2014||27700|90000|27700|87100|114800|02-FEB-2013|0|117700|18-FEB-1999|87100|0|0|1560||2||||||||0|0|0|117700||REAL
06H130710|2014||22100|65600|22100|65700|87800|02-FEB-2013|0|87700|18-FEB-1999|65600|110|0|1045||2||||||||0|0|0|87700||REAL
06H120728|2014||28900|85700|28900|87800|116700|02-FEB-2013|0|114600|18-FEB-1999|87800|0|0|1498||2||||||||0|0|0|114600||REAL
06H120737|2014||26300|60700|26300|82900|109200|10-APR-2013|0|90400|18-FEB-1999|82900|20|0|1438|08-SEP-2013|3|OVR|26300|60700|87000|HT401|||0|0|0|87000||REAL
06H120223|2014||26200|69400|26200|77800|104000|02-FEB-2013|0|95600|18-FEB-1999|77800|0|0|1344||2|D|||||||0|0|0|95600||REAL
06H120232|2014||21100|66600|21100|64700|85800|02-FEB-2013|0|87700|18-FEB-1999|64700|0|0|1060||2||||||||0|0|0|87700||REAL
06H110855|2014||25900|74200|25900|81600|107500|02-FEB-2013|0|100100|18-FEB-1999|81600|0|0|1370||2||||||||0|0|0|100100||REAL
06H110864|2014||27300|88100|27300|92200|119500|02-FEB-2013|0|115400|18-FEB-1999|92200|0|0|1980|07-NOV-2012|2|96||||784|||0|0|0|115400||REAL
06H110305|2014||29300|91100|29300|94100|123400|02-FEB-2013|0|120400|18-FEB-1999|94000|140|0|2002||2||||||||0|0|0|120400||REAL
06H110314|2014||33100|76900|33100|103300|136400|02-FEB-2013|0|125000|18-FEB-1999|103300|0|0|1736|08-SEP-2013|3|OVR|33100|76900|110000|HT401|||0|0|0|110000||REAL
06G630512|2014||14900|71400|14900|111300|126200|06-FEB-2013|0|86300|18-FEB-1999|111300|0|0|1044||2||||||||0|0|0|86300||REAL
06K522614|2014|D|7500|45400|7500|80100|87600|12-FEB-2013|0|61700|18-FEB-1999|77900|2230|0|1344|27-AUG-2014|3|OVR|7500|45400|52900|HT401|||0|0|0|52900||REAL
06K522625|2014||5400|39500|5400|55900|61300|05-FEB-2013|0|42200|18-FEB-1999|55900|0|0|970||3|OVM|5400|39500|44900|ASR13|||0|0|0|44900||REAL
06K522636|2014||5400|39500|5400|55900|61300|05-FEB-2013|0|42200|18-FEB-1999|55900|0|0|970|09-FEB-2011|3|OVM|5400|39500|44900|ASR13|||0|0|0|44900||REAL
23R530491|2014||19800|0|19800|0|19800|05-MAR-2013|0|||0|0|0|0||1|D|||||||0|0|0|19800||REAL
20J641761|2014||217600|255500|217600|284700|502300|07-JUL-2014|0|385800|07-JUL-2014|283300|0|0|2277|14-FEB-2013|3|D|217600|255500|473100|030|||0|0|0|473100||REAL
20J641770|2014||188800|216100|188800|269400|458200|14-FEB-2013|0|373100||268000|0|0|1928|14-FEB-2013|3|D|188800|216100|404900|030|||0|0|0|404900||REAL
20J641781|2014||150400|204900|150400|230700|381100|14-FEB-2013|0|319800||229300|0|0|1615|14-FEB-2013|3|D|150400|204900|355300|030|||0|0|0|355300||REAL
20J641792|2014||144000|192800|144000|219700|363700|14-FEB-2013|0|297800||218300|0|0|1531|14-FEB-2013|3|D|144000|192800|336800|030|||0|0|0|336800||REAL
20J641808|2014||121600|144400|121600|187000|308600|14-FEB-2013|0|279300||185600|0|0|1291|14-FEB-2013|3|D|121600|144400|266000|030|||0|0|0|266000||REAL
07J540029|2014||17400|56900|17400|81300|98700|02-FEB-2013|0|74300|20-FEB-1999|81200|70|0|960|10-JAN-2011|2|96||||810|||0|0|0|74300||REAL
07J230841|2014||15900|63600|15900|73200|89100|02-FEB-2013|0|79500|20-FEB-1999|73200|0|0|1014||2||||||||0|0|0|79500||REAL
07J230852|2014||15900|68000|15900|76400|92300|02-FEB-2013|0|83900|20-FEB-1999|76400|0|0|1014||2|D|||||||0|0|0|83900||REAL
07J230863|2014||16600|60300|16600|61200|77800|02-FEB-2013|0|76900|20-FEB-1999|60000|1150|0|960||2||||||||0|0|0|76900||REAL
07H320077|2014||31600|98400|31600|107800|139400|02-FEB-2013|0|130000|20-FEB-1999|107800|0|0|2065||2||||||||0|0|0|130000||REAL
07H320088|2014||26400|94500|26400|96400|122800|02-FEB-2013|0|120900|19-FEB-1999|96400|0|0|1680||2||||||||0|0|0|120900||REAL
07H320099|2014||25100|84600|25100|85700|110800|02-FEB-2013|0|109700|20-FEB-1999|85700|0|0|1438|01-MAR-2011|2|D||||REV/SYS|||0|0|0|109700||REAL
07F110302|2014||18000|56300|18000|68300|86300|02-FEB-2013|0|74300|19-FEB-1999|68300|0|0|1118|09-FEB-2011|2|D||||REV/SYS|||0|0|0|74300||REAL
07F110311|2014||17000|69900|17000|90800|107800|09-FEB-2013|0|77500|19-FEB-1999|89100|1670|0|1678||3|OVR|17000|69900|86900|ASR13|||0|0|0|86900||REAL
07E120199|2014||23400|91300|23400|113000|136400|14-MAR-2013|0|111700|19-FEB-1999|113000|0|0|1640|12-MAR-2013|3|D|23400|91300|114700|984|||0|0|0|114700||REAL
07F110320|2014||17900|63700|17900|65100|83000|02-FEB-2013|0|81600|19-FEB-1999|65100|0|0|986|09-FEB-2011|2|D||||REV/SYS|||0|0|0|81600||REAL
07F110342|2014||17300|48800|17300|58600|75900|02-FEB-2013|0|66100|19-FEB-1999|58600|0|0|986||2||||||||0|0|0|66100||REAL
07E120188|2014||26100|83400|26100|93300|119400|14-MAR-2013|0|98600|19-FEB-1999|93300|0|0|990|12-MAR-2013|3|D|26100|83400|109500|984|||0|0|0|109500||REAL
07E120201|2014||21300|85800|21300|110500|131800|14-MAR-2013|0|105100|19-FEB-1999|110500|0|0|1665|12-MAR-2013|3|D|21300|85800|107100|984|||0|0|0|107100||REAL
07E120210|2014||19500|82900|19500|115300|134800|14-MAR-2013|0|107000|19-FEB-1999|115300|0|0|1056|12-MAR-2013|3|D|19500|82900|102400|984|||0|0|0|102400||REAL
07E120221|2014|0|19000|86500|19000|112300|131300|05-MAR-2014|0|113700|05-MAR-2014|112300|0|0|1665|04-MAR-2014|3|85|19000|86500|105500|786|||0|0|0|105500||REAL
07E120232|2014||19200|90500|19200|116100|135300|14-MAR-2013|0|96300|19-FEB-1999|116100|0|0|990|12-MAR-2013|3|D|19200|90500|109700|984|||0|0|0|109700||REAL
07E120254|2014||28300|90500|28300|123800|152100|14-MAR-2013|0|130200|19-FEB-1999|123800|0|0|1801|12-MAR-2013|3|D|28300|90500|118800|984|||0|0|0|118800||
07E120265|2014||20300|87200|20300|94900|115200|14-MAR-2013|0|93300|19-FEB-1999|94900|0|0|990|12-MAR-2013|3|D|20300|87200|107500|984|||0|0|0|107500||REAL
07E120276|2014||21400|81100|21400|122400|143800|14-MAR-2013|0|127300|19-FEB-1999|122400|0|0|2240|12-MAR-2013|3|D|21400|81100|102500|984|||0|0|0|102500||REAL
07E120287|2014||19600|90900|19600|119300|138900|14-MAR-2013|0|113000|19-FEB-1999|119300|0|0|1801|12-MAR-2013|3|D|19600|90900|110500|984|||0|0|0|110500||REAL
07E120298|2014||23500|90700|23500|110300|133800|14-MAR-2013|0|108000|19-FEB-1999|110300|0|0|1404|12-MAR-2013|3|D|23500|90700|114200|984|||0|0|0|114200||REAL
07E441047|2014||22700|112600|22700|163100|185800|02-FEB-2013|0|135300|19-FEB-1999|155700|7420|0|2066||2||||||||0|0|0|135300||REAL
07E441058|2014||26000|129900|26000|183200|209200|02-FEB-2013|0|155900|19-FEB-1999|183200|0|0|1972||2||||||||0|0|0|155900||REAL
06K331137|2014||17400|61600|17400|83100|100500|02-FEB-2013|0|79000|18-FEB-1999|83100|0|0|1066|01-MAR-2011|2|D||||REV/SYS|||0|0|0|79000||REAL
06K331148|2014||20700|91100|20700|116500|137200|02-FEB-2013|0|111800|18-FEB-1999|116400|100|0|1185||2||||||||0|0|0|111800||REAL
06K331159|2014||19400|68600|19400|82600|102000|02-FEB-2013|0|88000|18-FEB-1999|82600|0|0|1109||2||||||||0|0|0|88000||REAL
06J630811|2014||9300|47600|9300|69300|78600|05-FEB-2013|0|55800|18-FEB-1999|66000|3280|0|1012||3|OVM|9300|47600|56900|ASR13|||0|0|0|56900||REAL
06J630822|2014||9300|47600|9300|70000|79300|05-FEB-2013|0|55800|18-FEB-1999|66700|3280|0|1012|06-JAN-2012|3|OVM|9300|47600|56900|ASR13|||0|0|0|56900||REAL
06J630833|2014||9300|47600|9300|69400|78700|05-FEB-2013|0|55800|18-FEB-1999|69400|0|0|1012||3|OVM|9300|47600|56900|ASR13|||0|0|0|56900||REAL
06J630844|2014||9300|47600|9300|72400|81700|05-FEB-2013|0|55800|18-FEB-1999|72400|0|0|1012||3|OVM|9300|47600|56900|ASR13|||0|0|0|56900||REAL
06J630855|2014||9300|47600|9300|69300|78600|05-FEB-2013|0|55800|18-FEB-1999|66000|3280|0|1012||3|OVM|9300|47600|56900|ASR13|||0|0|0|56900||REAL
06J210370|2014||16900|64200|16900|95900|112800|02-FEB-2013|0|81100|18-FEB-1999|95700|160|0|1120||2||||||||0|0|0|81100||REAL
06J210381|2014||17300|59600|17300|91000|108300|02-FEB-2013|0|76900|18-FEB-1999|86300|4690|0|1014||2||||||||0|0|0|76900||REAL
03H320233|2014||10800|139700|10800|241000|251800|02-FEB-2013|0|150500|18-FEB-1999|241000|0|0|2713||2||||||||0|0|0|150500||REAL
07H330634|2014||25400|76700|25400|84200|109600|02-FEB-2013|0|102100|19-FEB-1999|84200|0|0|1436|26-JAN-2012|2|57||||826|||0|0|0|102100||REAL
07H330643|2014||26400|86800|26400|102400|128800|02-FEB-2013|0|113200|20-FEB-1999|100400|2020|0|1504||2||||||||0|0|0|113200||REAL
07H330652|2014||23800|82800|23800|94400|118200|02-FEB-2013|0|106600|19-FEB-1999|94400|0|0|1759||2||||||||0|0|0|106600||REAL
07H330670|2014||26600|86000|26600|87200|113800|02-FEB-2013|0|112600|20-FEB-1999|87200|0|0|1504||2||||||||0|0|0|112600||REAL
16N111724|2014||138400|0|138400|0|138400|28-DEC-2012|0|||0|0|0|0|01-OCT-2012|1|96||||810|||0|0|0|138400||REAL
16N111733|2014|0|161800|301200|161800|474100|635900|15-JAN-2014|0|463000|15-JAN-2014|474100|0|0|3768|18-NOV-2013|3|96|161800|301200|463000|756|||0|0|0|463000||REAL
16N111742|2014||160200|326500|160200|495300|655500|02-FEB-2013|0|486700||495300|0|0|4328|01-OCT-2012|2|96||||810|||0|0|0|486700||REAL
16N111751|2014||199100|331400|199100|463700|662800|02-FEB-2013|0|530500||463700|0|0|3676|01-OCT-2012|2|96||||810|||0|0|0|530500||REAL
16N131065|2014||197900|280100|197900|456100|654000|02-FEB-2013|0|478000||456100|0|0|3720|01-OCT-2012|2|96||||810|||0|0|0|478000||REAL
16N131076|2014||18000|541900|18000|473600|491600|02-FEB-2013|0|559900||465400|8220|0|3676|01-OCT-2012|2|96||||810|||0|0|0|559900||REAL
16N111760|2014|0|161800|257300|161800|368600|530400|15-JAN-2014|0|419100|15-JAN-2014|368600|0|0|2669|18-NOV-2013|3|96|161800|257300|419100|756|||0|0|0|419100||REAL
16N111771|2014||162600|308800|162600|377600|540200|02-FEB-2013|0|471400||377600|0|0|2760|01-OCT-2012|2|96||||810|||0|0|0|471400||REAL
08G130818|2014||28500|91600|28500|89100|117600|02-FEB-2013|0|120100|19-FEB-1999|89100|0|0|1903||2|D|||||||0|0|0|120100||REAL
08G130836|2014||25600|92800|25600|108900|134500|02-FEB-2013|0|118400|19-FEB-1999|108900|0|0|2397||2||||||||0|0|0|118400||REAL
08G130854|2014||26600|94300|26600|93800|120400|02-FEB-2013|0|120900|20-FEB-1999|93800|0|0|1605||2||||||||0|0|0|120900||REAL
08G130863|2014||26000|94400|26000|110200|136200|02-FEB-2013|0|120400|19-FEB-1999|110200|0|0|2357||2||||||||0|0|0|120400||REAL
08G130872|2014||26200|91100|26200|102100|128300|02-FEB-2013|0|117300|20-FEB-1999|102000|140|0|1722||2||||||||0|0|0|117300||REAL
08F631985|2014||8000|2500|8000|2500|10500|05-MAR-2013|0|||0|2500|0|0||1||||||||0|0|0|10500||REAL
08F610524|2014||40500|0|40500|0|40500|05-MAR-2013|0|||0|0|0|0||1||||||||0|0|0|40500||REAL
08F631996|2014||500|0|500|0|500|05-MAR-2013|0|||0|0|0|0||1||||||||0|0|0|500||REAL
21J231617|2014||42200|5900|42200|5900|48100|06-MAR-2013|0|||0|5940|0|0|10-SEP-2011|1|OVR||||SYS|||0|0|0|48100||REAL
15K631127|2014||3200|0|3200|0|3200|05-MAR-2013|0|||0|0|0|0|08-SEP-2013|3|OVR|3200|0|3200|HT401|||0|0|0|3200||REAL
07H630952|2014||15800|44500|15800|63100|78900|06-FEB-2013|0|59300|19-FEB-1999|63100|0|0|1122||3|OVR|15800|44500|60300|ASR13|||0|0|0|60300||REAL
07H630961|2014||15800|44500|15800|63100|78900|06-FEB-2013|0|59300|20-FEB-1999|63100|0|0|1122||3|OVR|15800|44500|60300|ASR13|||0|0|0|60300||REAL
07H630970|2014||16300|52900|16300|80900|97200|06-FEB-2013|0|70600|20-FEB-1999|80900|0|0|1353|10-FEB-2011|3|OVR|16300|52900|69200|ASR13|||0|0|0|69200||REAL
07H630981|2014|0|16300|52900|16300|81100|97400|22-APR-2014|0|66900|22-APR-2014|81100|0|0|1353|22-APR-2014|3||16300|52900|69200|814|||0|0|0|69200||REAL
07H630992|2014||18400|59700|18400|78500|96900|05-FEB-2013|0|78600|19-FEB-1999|78500|0|0|1518|04-OCT-2012|3|OVM|18400|59700|78100|ASR13|||0|0|0|78100||REAL
29W140471|2014|0|62000|187100|62000|294600|356600|20-MAY-2014|0|249100|20-MAY-2014|294600|0|0|2512|18-OCT-2012|3|85|62000|187100|249100|825|||0|0|0|249100||REAL
26J211104|2014||20800|69000|20800|100900|121700|02-FEB-2013|0|89800||100900|0|0|951|30-JAN-2012|2|85||||816|||0|0|0|89800||REAL
26J211115|2014||20800|68900|20800|102000|122800|02-FEB-2013|0|89700||102000|0|0|948|30-JAN-2012|2|85||||816|||0|0|0|89700||REAL
26J211137|2014||20800|69000|20800|100900|121700|02-FEB-2013|0|89800||100900|0|0|951|30-JAN-2012|2|85||||816|||0|0|0|89800||REAL
26J211148|2014||20800|69000|20800|100900|121700|02-FEB-2013|0|89800||100900|0|0|951|30-JAN-2012|2|85||||816|||0|0|0|89800||REAL
08E610338|2014||10700|53600|10700|57500|68200|14-MAR-2013|0|64800|19-FEB-1999|57500|0|0|816|12-MAR-2013|3|D|10700|53600|64300|984|||0|0|0|64300||REAL
08E610349|2014|0|10400|57500|10400|79500|89900|13-FEB-2014|0|67000|13-FEB-2014|79400|120|0|1217|25-SEP-2013|3|96|10400|57500|67900|837|||0|0|0|67900||REAL
08E610350|2014||12200|52600|12200|52300|64500|14-MAR-2013|0|64700|20-FEB-1999|52300|0|0|1164|12-MAR-2013|3|D|12200|52600|64800|984|||0|0|0|64800||REAL
08E610361|2014||10700|57900|10700|71700|82400|14-MAR-2013|0|66100|19-FEB-1999|71500|170|0|950|12-MAR-2013|3|D|10700|57900|68600|984|||0|0|0|68600||REAL
08E610372|2014||10700|57900|10700|81500|92200|14-MAR-2013|0|76900|20-FEB-1999|78800|2710|0|925|12-MAR-2013|3|D|10700|57900|68600|984|||0|0|0|68600||REAL
07K320491|2014||15400|64900|15400|83100|98500|10-APR-2013|0|79300|10-APR-1999|83100|0|0|912|09-APR-2013|3|D|15400|64900|80300|978|||0|0|0|80300||REAL
07K320501|2014||15800|61400|15800|83900|99700|02-FEB-2013|0|77200|20-FEB-1999|83600|340|0|912||2||||||||0|0|0|77200||REAL
07K320512|2014||15800|62400|15800|83200|99000|02-FEB-2013|0|78200|20-FEB-1999|82900|290|0|912||2||||||||0|0|0|78200||REAL
07K320523|2014||16900|63600|16900|77600|94500|02-FEB-2013|0|80500|20-FEB-1999|75900|1680|0|912||2||||||||0|0|0|80500||REAL
08F140175|2014||7356400|82000|7356400|82000|7438400|05-MAR-2013|0|||0|0|0|0||1|D||||||100|7438400|7356400|82000|7438400||REAL
08H310079|2014||25300|91300|25300|83200|108500|02-FEB-2013|0|116600|20-FEB-1999|83000|180|0|1578|13-MAR-2012|2|85||||826|||0|0|0|116600||REAL
08H310080|2014||29300|90300|29300|86600|115900|02-FEB-2013|0|119600|20-FEB-1999|86500|80|0|1973||2||||||||0|0|0|119600||REAL
08H310101|2014||25100|89700|25100|84800|109900|02-FEB-2013|0|114800|20-FEB-1999|84800|0|0|1371||2||||||||0|0|0|114800||REAL
08E620162|2014||10800|58000|10800|65700|76500|14-MAR-2013|0|66200|20-FEB-1999|65700|0|0|925|12-MAR-2013|3|D|10800|58000|68800|984|||0|0|0|68800||REAL
08E620195|2014||11000|52900|11000|48500|59500|14-MAR-2013|0|58800|19-FEB-1999|48500|40|0|925|12-MAR-2013|3|D|11000|52900|63900|984|||0|0|0|63900||REAL
08E620205|2014||11000|55000|11000|61400|72400|14-MAR-2013|0|66400|19-FEB-1999|61400|0|0|925|12-MAR-2013|3|D|11000|55000|66000|984|||0|0|0|66000||REAL
08E620227|2014||11000|58500|11000|65700|76700|14-MAR-2013|0|66900|20-FEB-1999|65700|0|0|925|12-MAR-2013|3|D|11000|58500|69500|984|||0|0|0|69500||REAL
08E620250|2014||11000|55800|11000|69300|80300|14-MAR-2013|0|69100|19-FEB-1999|69300|0|0|999|12-MAR-2013|3|D|11000|55800|66800|984|||0|0|0|66800||REAL
08E620283|2014||11000|56000|11000|76500|87500|14-MAR-2013|0|76900|20-FEB-1999|76500|0|0|925|12-MAR-2013|3|D|11000|56000|67000|984|||0|0|0|67000||REAL
08G330298|2014|0|11600|113300|11600|136700|148300|10-JAN-2014|0|123000|10-JAN-2014|134400|2280|0|2160|26-SEP-2013|3|96|11600|113300|124900|784|||0|0|0|124900||REAL
32M310306|2014||1300|0|1300|0|1300|01-FEB-2013|0|||0|0|0|0||1|||||||100|1300|1300|0|1300||REAL
08G330302|2014||11600|78100|11600|93700|105300|17-SEP-2013|0|89700|20-FEB-1999|93700|0|0|1504|23-JUN-2011|3|OVR|11600|78100|89700||||0|0|0|89700||REAL
08G330311|2014||11300|114800|11300|140600|151900|02-FEB-2013|0|126100|20-FEB-1999|140600|0|0|1967||2||||||||0|0|0|126100||REAL
32M221316|2014||1600|0|1600|0|1600|01-FEB-2013|0|||0|0|0|0||1|||||||100|1600|1600|0|1600||REAL
08D111236|2014||3800|59900|3800|44300|48100|02-FEB-2013|0|63700|19-FEB-1999|44300|0|0|720||2||||||||0|0|0|63700||REAL
08D111247|2014|0|3800|62500|3800|61200|65000|27-FEB-2014|0|64100|27-FEB-2014|61200|0|0|925|26-SEP-2013|3|96|3800|62500|66300|837|||0|0|0|66300||REAL
08D111258|2014||3800|70900|3800|64500|68300|02-FEB-2013|0|74700|20-FEB-1999|62800|1740|0|925||2||||||||0|0|0|74700||REAL
08D111270|2014|D|3800|60200|3800|56400|60200|02-FEB-2013|0|64000|20-FEB-1999|56400|0|0|1144|27-AUG-2014|3|OVR|3800|60200|64000|HT401|||0|0|0|64000||REAL
08D111281|2014||3800|35700|3800|68200|72000|09-FEB-2013|0|73000|20-FEB-1999|68200|0|0|1203|08-SEP-2013|3|OVR|3800|35700|39500|HT401|||0|0|0|39500||REAL
08D111292|2014||3800|70800|3800|66900|70700|02-FEB-2013|0|74600|20-FEB-1999|66600|310|0|950||2||||||||0|0|0|74600||REAL
08D111302|2014|4|9700|9300|9700|35200|44900|29-APR-2015|0|43400|29-APR-2015|33100|2070|0|864|05-MAY-2015|3|OVR|9700|9300|19000|HT11|||0|0|0|19000||REAL
08D111368|2014||9400|29800|9400|62900|72300|21-JUN-2013|0|61600|21-JUN-2013|62900|0|0|984|08-SEP-2013|3|OVR|9400|29800|39200|HT401|||0|0|0|39200||REAL
08D111391|2014||9700|53600|9700|67900|77600|02-FEB-2013|0|63300|20-FEB-1999|67900|0|0|936||2||||||||0|0|0|63300||REAL
08D111412|2014||7800|42200|7800|86800|94600|21-JUN-2013|0|68700|21-JUN-2013|86800|0|0|1000|08-SEP-2013|3|OVR|7800|42200|50000|HT401|||0|0|0|50000||REAL
22T211593|2014||20800|76900|20800|80500|101300|09-FEB-2013|0|71400||80500|0|0|896||3|OVR|20800|76900|97700|ASR13|||0|0|0|97700||REAL
15G111617|2014||3900|61100|3900|63600|67500|23-APR-2013|0|68300|21-FEB-1999|63600|0|0|1452|20-FEB-2013|3|D|3900|61100|65000|784|||0|0|0|65000||REAL
04J510964|2014||60400|159700|60400|297900|358300|02-FEB-2013|0|220100||297900|0|0|2804|21-DEC-2010|2|13||||832|||0|0|0|220100||REAL
04J510975|2014|2|64100|0|64200|274800|339000|18-MAR-2014|0|205600|18-MAR-2014|274800|0|0|2588|16-SEP-2013|3|02|64100|0|64100|837|||0|0|0|64100||REAL
15G120875|2014|0|4200|21600|4200|28700|32900|01-APR-2014|0|26900|01-APR-2014|28700|0|0|930|12-NOV-2013|3|96|4200|21600|25800|784|||0|0|0|25800||REAL
15G121425|2014||3700|23900|3700|38100|41800|08-FEB-2013|0|23200|21-FEB-1999|38100|0|0|1125|09-FEB-2011|3|OVM|3700|23900|27600|ASR13|||0|0|0|27600||REAL
15G130243|2014||7200|50500|7200|31200|38400|23-APR-2013|0|68000||31200|0|0|2204|20-FEB-2013|3|D|7200|50500|57700|784|||0|0|0|57700||REAL
18P240332|2014||147300|352700|147300|435300|582600|10-JUN-2013|0|547300|10-JUN-2013|435300|0|0|3799|18-JUN-2013|3|OVR|147300|352700|500000|HT401|||0|0|0|500000||REAL
05J640303|2014||25900|80500|25900|136400|162300|02-FEB-2013|0|106400|18-FEB-1999|136400|0|0|1248||2||||||||0|0|0|106400||REAL
05J640325|2014||26700|116300|26700|150300|177000|02-FEB-2013|0|143000|18-FEB-1999|150300|0|0|1940||2||||||||0|0|0|143000||REAL
05J621021|2014||27700|102100|27700|169400|197100|02-FEB-2013|0|129800|18-FEB-1999|169400|0|0|2448||2||||||||0|0|0|129800||REAL
05J610834|2014||21200|84400|21200|135900|157100|02-FEB-2013|0|105600|18-FEB-1999|135300|600|0|1415||2||||||||0|0|0|105600||REAL
05J530040|2014||22500|69800|22500|86300|108800|09-FEB-2013|0|97900|18-FEB-1999|86300|0|0|1292||3|OVR|22500|69800|92300|ASR13|||0|0|0|92300||REAL
05J510943|2014||22100|69100|22100|94800|116900|09-FEB-2013|0|97000|18-FEB-1999|94800|0|0|1753||3|OVR|22100|69100|91200|ASR13|||0|0|0|91200||REAL
05J640226|2014||25300|110500|25300|152200|177500|02-FEB-2013|0|135800|18-FEB-1999|152200|0|0|1872||2||||||||0|0|0|135800||REAL
06J120653|2014||13600|44700|13600|38700|52300|09-FEB-2013|0|61600|18-FEB-1999|38700|0|0|936|09-FEB-2011|3|OVR|13600|44700|58300|ASR13|||0|0|0|58300||REAL
06J120642|2014||13600|55000|13600|62100|75700|02-FEB-2013|0|68600|18-FEB-1999|61600|460|0|936||2|D|||||||0|0|0|68600||REAL
06J120631|2014||18000|64300|18000|75200|93200|02-FEB-2013|0|82300|18-FEB-1999|75100|90|0|1025||2||||||||0|0|0|82300||REAL
06J120620|2014||18400|66400|18400|83900|102300|02-FEB-2013|0|84800|18-FEB-1999|83900|0|0|1025||2|D|||||||0|0|0|84800||REAL
16R210351|2014|1|185200|456900|217900|411300|629200|03-APR-2014|0|492100|14-MAR-2014|411300|0|0|2380|03-APR-2014|3|01|185200|456900|642100|OCC13|||0|0|0|642100||REAL
06J120611|2014||17800|69500|17800|89500|107300|02-FEB-2013|0|87300|18-FEB-1999|89300|160|0|1025||2||||||||0|0|0|87300||REAL
06J120257|2014||18000|72000|18000|101200|119200|02-FEB-2013|0|90000|18-FEB-1999|101100|140|0|1025||2||||||||0|0|0|90000||REAL
06J120246|2014||18000|64300|18000|73700|91700|02-FEB-2013|0|82300|18-FEB-1999|73500|190|0|1025|10-FEB-2011|2|D||||REV/SYS|||0|0|0|82300||REAL
06G131460|2014||8800|51800|8800|51800|60600|07-MAY-2013|0|40500|18-FEB-1999|51400|360|0|916|06-MAY-2013|1|D||||984|||0|0|0|60600||REAL
06H530743|2014||26100|121200|26100|177700|203800|02-FEB-2013|0|147300|18-FEB-1999|177200|460|0|2448||2||||||||0|0|0|147300||REAL
06H530734|2014||19500|145700|19500|188600|208100|02-FEB-2013|0|165200|18-FEB-1999|186100|2460|0|2420||2||||||||0|0|0|165200||REAL
04G410121|2014||60600|251100|60600|538500|599100|02-FEB-2013|0|311700|18-FEB-1999|538500|0|0|3741||2||||||||0|0|0|311700||REAL
06K522658|2014||7500|54200|7500|77500|85000|12-FEB-2013|0|61700|18-FEB-1999|77500|0|0|1344|12-FEB-2013|2|D||||786|||0|0|0|61700||REAL
06K522669|2014||5400|44300|5400|66900|72300|05-FEB-2013|0|47000|18-FEB-1999|64700|2230|0|942||3|OVM|5400|44300|49700|ASR13|||0|0|0|49700||REAL
06K640039|2014||15700|68400|15700|124500|140200|09-FEB-2013|0|83100|18-FEB-1999|124500|0|0|1932||3|OVR|15700|68400|84100|ASR13|||0|0|0|84100||REAL
06K640040|2014||17900|63000|17900|107000|124900|09-FEB-2013|0|78800|18-FEB-1999|107000|0|0|1197||3|OVR|17900|63000|80900|ASR13|||0|0|0|80900||REAL
06K640051|2014||18100|64900|18100|90800|108900|02-FEB-2013|0|83000|18-FEB-1999|90800|0|0|1197||2||||||||0|0|0|83000||REAL
06K640062|2014||18500|59900|18500|81000|99500|02-FEB-2013|0|78400|18-FEB-1999|80800|220|0|1025||2||||||||0|0|0|78400||REAL
06K640073|2014||19500|61100|19500|81000|100500|02-FEB-2013|0|80600|18-FEB-1999|81000|0|0|1066||2||||||||0|0|0|80600||REAL
06K640095|2014||20300|63900|20300|82700|103000|02-FEB-2013|0|84200|18-FEB-1999|82500|220|0|1025||2|D|||||||0|0|0|84200||REAL
06K640105|2014||18900|63300|18900|79900|98800|02-FEB-2013|0|82200|18-FEB-1999|79700|180|0|1025||2|D|||||||0|0|0|82200||REAL
24U410672|2014||157000|287700|157000|418800|575800|02-FEB-2013|0|444700||418800|0|0|2936||2|D|||||||0|0|0|444700||REAL
24U410683|2014||159200|307000|159200|472800|632000|02-FEB-2013|0|466200||472400|390|0|3353||2|D|||||||0|0|0|466200||REAL
24U410694|2014||182200|276000|182200|426300|608500|02-FEB-2013|0|458200||425900|440|0|3592|01-MAR-2011|2|D||||REV/SYS|||0|0|0|458200||REAL
24U410706|2014|1|169500|322700|169500|434800|604300|27-MAR-2014|0|495300|27-MAR-2014|434800|0|0|3608|25-FEB-2014|3|13|169500|322700|492200|825|||0|0|0|492200||REAL
24U410715|2014||161400|355400|161400|454900|616300|02-FEB-2013|0|516800||448300|6560|0|3608|08-MAY-2012|2|13||||756|||0|0|0|516800||REAL
24U130637|2014||176700|317200|176700|450700|627400|02-FEB-2013|0|493900||450700|0|0|3592|08-MAY-2012|2|13||||756|||0|0|0|493900||REAL
24U130646|2014||163600|331300|163600|473200|636800|02-FEB-2013|0|494900||473200|0|0|3656||2|D|||||||0|0|0|494900||REAL
07K220027|2014||15200|63200|15200|82500|97700|02-FEB-2013|0|78400|20-FEB-1999|82500|0|0|1024||2||||||||0|0|0|78400||REAL
07J420811|2014||17400|78600|17400|74200|91600|02-FEB-2013|0|96000|20-FEB-1999|74200|0|0|1025||2|D|||||||0|0|0|96000||REAL
07J420822|2014||18500|59400|18500|77400|95900|02-FEB-2013|0|91000|20-FEB-1999|77400|0|0|1214|08-SEP-2013|3|OVR|18500|59400|77900|HT401|||0|0|0|77900||REAL
07J420833|2014||21700|72900|21700|76900|98600|02-FEB-2013|0|94600|20-FEB-1999|76900|0|0|1214||2||||||||0|0|0|94600||REAL
07J420844|2014|0|17500|79200|17500|84000|101500|14-JAN-2014|0|95400|14-JAN-2014|84000|0|0|1118|14-JAN-2014|3|OVR|17500|79200|96700||||0|0|0|96700||REAL
18K622814|2014||202100|541400|202100|541400|743500|13-FEB-2013|0|668000||521500|0|0|2000|13-FEB-2013|1|D||||030|||0|0|0|743500||REAL
18K642164|2014||161000|231700|161000|231700|392700|13-FEB-2013|0|446200||211800|0|0|1640|13-FEB-2013|1|D||||801|||0|0|0|392700||REAL
18K642175|2014||161000|231000|161000|231000|392000|13-FEB-2013|0|371200||231000|0|0|1680|13-FEB-2013|1|D||||801|||0|0|0|392000||REAL
18K642186|2014||161000|222100|161000|222100|383100|13-FEB-2013|0|343500||222100|0|0|1680|13-FEB-2013|1|D||||801|||0|0|0|383100||REAL
18K642197|2014||161000|223900|161000|223900|384900|13-FEB-2013|0|374500||223900|0|0|1680|13-FEB-2013|1|D||||801|||0|0|0|384900||REAL
19M441490|2014||75300|387200|75300|369700|445000|03-APR-2013|0|462500|22-FEB-1999|369700|0|0|2496|18-NOV-2010|2|13||||823|||0|0|0|462500||REAL
23L340847|2014||108400|278000|108400|228800|337200|03-APR-2013|0|386400|24-FEB-1999|226000|2830|0|2032||2|D|||||||0|0|0|386400||REAL
23L340874|2014||200|0|200|0|200|28-MAR-2013|0|||0|0|0|0||1|D|||||||0|0|0|200||
21L241391|2014||77700|98700|77700|99300|177000|02-FEB-2013|0|176400|24-FEB-1999|99300|0|0|840||2||||||||0|0|0|176400||REAL
24M441919|2014||500|0|500|0|500|05-MAR-2013|0|||0|0|0|0||1||||||||0|0|0|500||REAL
20J641844|2014||188800|216100|188800|270900|459700|14-FEB-2013|0|373600||269500|0|0|1928|14-FEB-2013|3|D|188800|216100|404900|030|||0|0|0|404900||REAL
27P510365|2014||130600|265600|130600|448600|579200|17-SEP-2013|0|396200||448600|0|0|3660|23-JUN-2011|3|OVR|130600|265600|396200||||0|0|0|396200||REAL
29O620094|2014|0|532000|0|532000|0|532000|29-MAY-2014|0|||0|0|0|0|19-NOV-2013|3|96|532000|0|532000|960|||0|0|0|532000||REAL
06H430483|2014||0|0|0|0|0|01-FEB-2013|0|||0|0|0|0|09-FEB-2011|1|D||||BOE/REV||100|0|0|0|0||
17N611096|2014||125300|758800|125300|574300|699600|02-FEB-2013|0|884100||574300|0|0|4316||2||||||||0|0|0|884100||REAL
06H430461|2014||39700|92900|39700|205200|244900|02-FEB-2013|0|132600||205200|0|0|1884|09-FEB-2011|2|D||||REV/SYS|||0|0|0|132600||REAL
06H430472|2014||39500|80100|39500|209000|248500|02-FEB-2013|0|119600||209000|0|0|2020|09-FEB-2011|2|D||||REV/SYS|||0|0|0|119600||REAL
06J640481|2014||0|0|0|0|0|01-FEB-2013|0|||0|0|0|0|09-FEB-2011|1|D||||BOE/REV||100|0|0|0|0||
06J640469|2014||41900|108300|41900|214600|256500|02-FEB-2013|0|150200||214600|0|0|1676|04-MAY-2011|2|86||||803|||0|0|0|150200||REAL
26O630199|2014||34000|0|34000|0|34000|05-MAR-2013|0|||0|0|0|0||1||||||||0|0|0|34000||REAL
07J210403|2014||12800|55200|12800|76200|89000|19-FEB-2013|0|70800|19-FEB-1999|76200|0|0|716|13-FEB-2013|3|OVR|12800|55200|68000|978|||0|0|0|68000||REAL
07J210425|2014||12800|33800|12800|34900|47700|02-FEB-2013|0|46600|19-FEB-1999|34900|0|0|716|22-NOV-2010|2|96||||810|||0|0|0|46600||REAL
06K621120|2014||18000|64900|18000|89200|107200|02-FEB-2013|0|82900|18-FEB-1999|89200|0|0|1197||2|D|||||||0|0|0|82900||REAL
06K621131|2014||17400|68500|17400|98800|116200|02-FEB-2013|0|85900|18-FEB-1999|98800|0|0|1232||2||||||||0|0|0|85900||REAL
06K621142|2014||17400|64600|17400|105900|123300|09-FEB-2013|0|81100|18-FEB-1999|105900|0|0|1474||3|OVR|17400|64600|82000|ASR13|||0|0|0|82000||REAL
06K621153|2014||17500|67000|17500|109500|127000|02-FEB-2013|0|84500|18-FEB-1999|109500|0|0|1575||2||||||||0|0|0|84500||REAL
06K621175|2014||16100|61200|16100|92300|108400|09-FEB-2013|0|77000|18-FEB-1999|92300|0|0|1816||3|OVR|16100|61200|77300|ASR13|||0|0|0|77300||REAL
06K621186|2014||18000|62800|18000|94300|112300|02-FEB-2013|0|80800|18-FEB-1999|94300|0|0|1107||2||||||||0|0|0|80800||REAL
07J421351|2014||15100|67400|15100|53700|68800|02-FEB-2013|0|82500|20-FEB-1999|53700|0|0|1188||2|D|||||||0|0|0|82500||REAL
07J421362|2014||15700|77300|15700|74400|90100|02-FEB-2013|0|93000|20-FEB-1999|74400|0|0|1036||2||||||||0|0|0|93000||REAL
07J421373|2014||12700|75600|12700|83300|96000|02-FEB-2013|0|88300|19-FEB-1999|83300|0|0|1025|31-JAN-2013|2|D||||SYS|||0|0|0|88300||REAL
07J421384|2014||16700|68200|16700|57200|73900|02-FEB-2013|0|84900|20-FEB-1999|56700|510|0|1214|10-JAN-2011|2|36||||810|||0|0|0|84900||REAL
07J421395|2014|0|15700|73900|15700|62400|78100|15-JAN-2014|0|88300|15-JAN-2014|62300|50|0|1388|15-JAN-2014|3|OVR|15700|73900|89600|786|||0|0|0|89600||REAL
07J421405|2014||26500|71000|26500|56300|82800|02-FEB-2013|0|97500|20-FEB-1999|54000|2340|0|1325||2||||||||0|0|0|97500||REAL
07J430018|2014||18400|63800|18400|77900|96300|02-FEB-2013|0|82200|19-FEB-1999|76000|1890|0|888||2||||||||0|0|0|82200||REAL
07J430029|2014||19800|60800|19800|76500|96300|02-FEB-2013|0|80600|19-FEB-1999|76500|0|0|864||2|D|||||||0|0|0|80600||REAL
08H230753|2014||24500|89100|24500|94100|118600|02-FEB-2013|0|113600|20-FEB-1999|94100|0|0|1812|09-FEB-2011|2|D||||REV/SYS|||0|0|0|113600||REAL
08H230762|2014||22600|88600|22600|85200|107800|02-FEB-2013|0|111200|20-FEB-1999|85200|0|0|2031||2||||||||0|0|0|111200||REAL
26Y340041|2014||55000|0|154400|0|154400|07-JUN-2013|0||07-JUN-2013|0|0|0|0|08-SEP-2013|3|OVR|55000|0|55000|HT401|||0|0|0|55000||REAL
08H310035|2014||24900|55100|24900|77400|102300|11-MAR-2015|0|107800|11-MAR-2015|77400|0|0|1356|08-SEP-2013|3|OVR|24900|55100|80000|HT401|||0|0|0|80000||REAL
08H310046|2014||24900|89800|24900|83300|108200|02-FEB-2013|0|114700|20-FEB-1999|83300|0|0|1557||2||||||||0|0|0|114700||REAL
08H310057|2014||26100|88500|26100|86000|112100|02-FEB-2013|0|114600|20-FEB-1999|86000|0|0|1653||2||||||||0|0|0|114600||REAL
08H310068|2014||26100|86600|26100|78900|105000|02-FEB-2013|0|112700|20-FEB-1999|78900|0|0|1536|13-MAR-2012|2|96||||826|||0|0|0|112700||REAL
23P631671|2014||37900|243000|37900|276600|314500|02-FEB-2013|0|280900|25-FEB-1999|276600|0|0|2052||2|D|||||||0|0|0|280900||REAL
23M311561|2014||87600|697000|87600|408900|496500|02-FEB-2013|0|784600|25-FEB-1999|404000|4900|0|3565||2||||||||0|0|0|784600||REAL
20T230170|2014|0|1239800|12459500|1239800|12459500|13699300|17-JUN-2014|0||17-JUN-2014|0|12459450|0|0|10-FEB-2011|3|OVR|1239800|12459500|13699300|REV/SYS||100|13699300|1239800|12459500|13699300||REAL
23N331681|2014||86600|674900|86600|510300|596900|18-APR-2013|0|761500|29-APR-1999|504300|6040|0|3592|09-FEB-2011|2|D||||REV/SYS|||0|0|0|761500||REAL
23M510641|2014||145500|1016100|145500|941800|1087300|18-APR-2013|0|952200|25-FEB-1999|928200|13550|0|4328||3|OVR|145500|1016100|1161600|ASR13|||0|0|0|1161600||REAL
23M220883|2014||100200|688200|100200|434700|534900|02-FEB-2013|0|788400|25-FEB-1999|426900|7840|0|4018|09-FEB-2011|2|D||||REV/SYS|||0|0|0|788400||REAL
08G510115|2014||11100|65000|11100|104000|115100|01-APR-2013|0|98400|19-FEB-1999|100700|3300|0|1410||3|D|11100|65000|76100|826|||0|0|0|76100||REAL
08G510137|2014||20800|0|20800|0|20800|01-FEB-2013|0|||0|0|0|0||1|D|||||||0|0|0|20800||
08H320298|2014||26600|89600|26600|89100|115700|02-FEB-2013|0|116200|20-FEB-1999|89100|0|0|1653||2||||||||0|0|0|116200||REAL
08H320302|2014||26800|98100|26800|106000|132800|02-FEB-2013|0|124900|20-FEB-1999|106000|0|0|1926||2||||||||0|0|0|124900||REAL
26Y610078|2014|0|55000|0|168400|0|168400|26-AUG-2014|0||26-AUG-2014|0|0|0|0|19-AUG-2014|3|85|55000|0|55000|030|||0|0|0|55000||REAL
26Y520054|2014|0|55000|0|153400|450900|604300|20-AUG-2014|0|478400|20-AUG-2014|450900|0|0|3172|28-FEB-2014|3|02|55000|0|55000|832|||0|0|0|55000||REAL
08G410576|2014||16900|106300|16900|195400|212300|02-FEB-2013|0|123200|20-FEB-1999|195400|0|0|1864|09-FEB-2011|2|D||||REV/SYS|||0|0|0|123200||REAL
08D131223|2014||700|0|700|0|700|19-NOV-2012|0|||0|0|0|0||1||||||||0|0|0|700||REAL
08D131234|2014||700|0|700|0|700|19-NOV-2012|0|||0|0|0|0||1||||||||0|0|0|700||REAL
08D131256|2014|D|4900|60100|4900|85600|90500|02-FEB-2013|0|73600|20-FEB-1999|85600|0|0|1890|27-AUG-2014|3|OVR|4900|60100|65000|HT401|||0|0|0|65000||REAL
25O210130|2014||29600|0|29600|0|29600|01-FEB-2013|0|||0|0|0|0||1|||||||100|29600|29600|0|29600||REAL
08D131267|2014||5300|97500|5300|121800|127100|02-FEB-2013|0|102800|20-FEB-1999|121800|0|0|2340||2||||||||0|0|0|102800||REAL
08D131278|2014||4900|79000|4900|90000|94900|02-FEB-2013|0|83900|20-FEB-1999|90000|0|0|1920||2||||||||0|0|0|83900||REAL
08H340542|2014||25800|79200|25800|92200|118000|02-FEB-2013|0|105000|20-FEB-1999|92200|0|0|2008||2||||||||0|0|0|105000||REAL
08H340551|2014||25000|90400|25000|82400|107400|19-MAR-2013|0|115400|19-FEB-1999|82400|0|0|1347||2|D|||||||0|0|0|115400||REAL
24M431844|2014||53000|112900|53000|128700|181700|02-FEB-2013|0|165900||128700|0|0|1158|10-FEB-2011|2|D||||REV/SYS|||0|0|0|165900||REAL
24M431853|2014||52600|109500|52600|126700|179300|02-FEB-2013|0|162100||126700|0|0|1024|10-FEB-2011|2|D||||REV/SYS|||0|0|0|162100||REAL
24M431862|2014||53000|112900|53000|128700|181700|02-FEB-2013|0|165900||128700|0|0|1158|10-FEB-2011|2|D||||REV/SYS|||0|0|0|165900||REAL
24M431871|2014||53300|109400|53300|126700|180000|02-FEB-2013|0|162700||126700|0|0|1024|10-FEB-2011|2|D||||REV/SYS|||0|0|0|162700||REAL
24M431880|2014||53000|112900|53000|128700|181700|02-FEB-2013|0|165900||128700|0|0|1158|10-FEB-2011|2|D||||REV/SYS|||0|0|0|165900||REAL
24M431891|2014||56700|112600|56700|129700|186400|02-FEB-2013|0|169300||129700|0|0|1200|10-FEB-2011|2|D||||REV/SYS|||0|0|0|169300||REAL
24M431826|2014||79500|132600|79500|180100|259600|11-MAR-2014|0|212100|11-MAR-2014|180100|0|0|1672|10-MAR-2011|2|D||||769|||0|0|0|212100||REAL
20J132041|2014||44600|32300|44600|32300|76900|03-APR-2013|0|94800|24-FEB-1999|32300|0|0|978|10-FEB-2011|1|D||||REV/SYS||100|76900|44600|32300|76900||REAL
22J521520|2014||17700|0|17700|0|17700|20-NOV-2012|0||25-FEB-1999|0|0|0|0|10-FEB-2011|1|D||||REV/SYS|||0|0|0|17700||REAL
22J521531|2014||17700|200200|17700|198600|216300|02-FEB-2013|0|217900||198600|0|0|1848||2||||||||0|0|0|217900||REAL
19J432550|2014||305900|448200|305900|686900|992800|19-MAR-2013|0|754100||655000|0|0|2389|09-FEB-2011|2|D||||REV/SYS|||0|0|0|754100||REAL
25J622833|2014||17300|0|17300|0|17300|26-FEB-2013|0||24-FEB-1999|0|0|0|0|21-FEB-2013|1|D||||816|||0|0|0|17300||REAL
06H630201|2014||21100|80900|21100|109100|130200|02-FEB-2013|0|102000|18-FEB-1999|109100|0|0|1809||2|D|||||||0|0|0|102000||REAL
05J630326|2014||25800|108500|25800|136400|162200|02-FEB-2013|0|134300|18-FEB-1999|136400|0|0|1808||2||||||||0|0|0|134300||REAL
05J630216|2014||25200|108000|25200|136900|162100|02-FEB-2013|0|133200|18-FEB-1999|136900|0|0|1808||2||||||||0|0|0|133200||REAL
05J630238|2014||26400|111400|26400|137300|163700|02-FEB-2013|0|137800|18-FEB-1999|137300|0|0|1808||2||||||||0|0|0|137800||REAL
05J630249|2014||28800|119500|28800|165500|194300|02-FEB-2013|0|153100|18-FEB-1999|165500|0|0|1898|08-SEP-2013|3|OVR|28800|119500|148300|HT401|||0|0|0|148300||REAL
05G510080|2014||59400|185200|59400|295400|354800|02-FEB-2013|0|244600||295400|0|0|2628|28-FEB-2011|2|D||||984|||0|0|0|244600||REAL
05G510091|2014||64100|225900|64100|474200|538300|10-JUL-2013|0|306300|10-JUL-2013|469100|5060|0|3302|08-SEP-2013|3|OVR|64100|225900|290000|HT401|||0|0|0|290000||REAL
05G510101|2014||67300|257900|67300|562500|629800|18-APR-2013|0|325200||562500|0|0|3601|28-FEB-2011|2|D||||984|||0|0|0|325200||REAL
05J630029|2014||19100|74900|19100|141300|160400|02-FEB-2013|0|94000|18-FEB-1999|141300|0|0|1760||2||||||||0|0|0|94000||REAL
05J630030|2014||19500|105600|19500|159900|179400|02-FEB-2013|0|125100|18-FEB-1999|159900|0|0|2048||2||||||||0|0|0|125100||REAL
05J630041|2014|D|18100|65900|18100|105600|123700|02-FEB-2013|0|84000|18-FEB-1999|105600|0|0|1204|27-AUG-2014|3|OVR|18100|65900|84000|HT401|||0|0|0|84000||REAL
05G510057|2014||55200|277400|55200|438400|493600|17-APR-2013|0|332600|18-FEB-1999|433500|4860|0|1944|09-FEB-2011|2|D||||REV/SYS|||0|0|0|332600||REAL
05G510068|2014||59200|245200|59200|538800|598000|18-APR-2013|0|304400||538800|0|0|2859|28-FEB-2011|2|D||||984|||0|0|0|304400||REAL
05G510079|2014||53300|0|53300|0|53300|05-MAR-2013|0|||0|0|0|0||1||||||||0|0|0|53300||REAL
05G410078|2014||56000|138900|56000|227800|283800|02-FEB-2013|0|194900|18-FEB-1999|227800|0|0|2240||2||||||||0|0|0|194900||REAL
05G410089|2014||38400|196300|38400|298400|336800|02-FEB-2013|0|234700|18-FEB-1999|294900|3520|0|2242||2||||||||0|0|0|234700||REAL
17O331771|2014||106000|72900|106000|147900|253900|02-FEB-2013|0|178900||147700|240|0|1176|10-FEB-2011|2|D||||REV/SYS|||0|0|0|178900||REAL
06H310792|2014||13600|53700|13600|73600|87200|05-FEB-2013|0|70900|18-FEB-1999|67900|5660|0|1212||3|OVM|13600|53700|67300|ASR13|||0|0|0|67300||REAL
05G510013|2014||8700|95200|8700|58100|66800|02-FEB-2013|0|103900|18-FEB-1999|57600|530|0|999|28-FEB-2011|2|D||||984|||0|0|0|103900||REAL
05G340041|2014||31200|182800|31200|216300|247500|18-APR-2013|0|214000|18-FEB-1999|213500|2830|0|4080|28-FEB-2011|2|D||||984|||0|0|0|214000||REAL
25P121282|2014||7600|0|7600|0|7600|12-FEB-2013|0|||0|0|0|0|10-FEB-2011|1|D||||978|||0|0|0|7600||REAL
06H310473|2014|0|14100|63100|14100|85900|100000|12-FEB-2014|0|74000|12-FEB-2014|85900|0|0|1248|18-SEP-2013|3|96|14100|63100|77200|786|||0|0|0|77200||REAL
06H310187|2014||21500|72300|21500|82500|104000|02-FEB-2013|0|93800|18-FEB-1999|82500|0|0|1413||2|D|||||||0|0|0|93800||REAL
06H240866|2014||24100|129400|24100|151100|175200|02-FEB-2013|0|153500|18-FEB-1999|147700|3400|0|2558||2||||||||0|0|0|153500||REAL
06H240875|2014||21500|97600|21500|128300|149800|02-FEB-2013|0|119100|18-FEB-1999|128300|0|0|2007||2||||||||0|0|0|119100||REAL
06H240729|2014|0|22800|126500|22800|178100|200900|08-NOV-2013|0|153100|08-NOV-2013|176400|1720|0|2889|18-SEP-2013|3|42|22800|126500|149300|786|||0|0|0|149300||REAL
06F610027|2014||43200|85400|43200|63900|107100|02-FEB-2013|0|128600|18-FEB-1999|63900|0|0|1152|28-FEB-2011|2|D||||984|||0|0|0|128600||REAL
05K240513|2014||19200|56200|19200|85800|105000|09-FEB-2013|0|70900|18-FEB-1999|85800|0|0|1189||3|OVR|19200|56200|75400|ASR13|||0|0|0|75400||REAL
05K240496|2014||19200|76300|19200|76300|95500|02-FEB-2013|0|54900|18-FEB-1999|76300|0|0|1189|10-FEB-2011|1|D||||REV/SYS|||0|0|0|95500||REAL
05K240504|2014||19200|53000|19200|82400|101600|09-FEB-2013|0|64700|18-FEB-1999|82400|0|0|1189||3|OVR|19200|53000|72200|ASR13|||0|0|0|72200||REAL
17J121599|2014|0|40000||40000|0|40000|07-JAN-2014|0||07-JAN-2014|0|0|0|0|07-JAN-2014|3|OVR|40000||40000||||0|0|0|40000||REAL
17J121601|2014||48000|74900|48000|106900|154900|02-FEB-2013|0|122900||106900|0|0|1097|15-APR-2011|2|D||||827|||0|0|0|122900||REAL
32L630809|2014||26000|144200|26000|173600|199600|13-MAY-2013|0|153300||173100|470|0|1836|13-MAY-2013|3|11|26000|144200|170200|809|||0|0|0|170200||REAL
21J512576|2014||85900|19800|85900|19800|105700|25-MAR-2013|0|||0|19820|0|0|18-MAR-2013|1|D||||936|||0|0|0|105700||REAL
25M442650|2014||87100|7400|94500|7400|101900|17-SEP-2013|0|||0|7430|0|0|08-SEP-2013|3|OVR|87100|7400|94500|HT401|||0|0|0|94500||REAL
25M442661|2014||55700|0|55700|0|55700|05-SEP-2013|0|||0|0|0|0|08-SEP-2013|3|OVR|55700|0|55700|HT401|||0|0|0|55700||REAL
29P131186|2014||0|0|0|0|0|01-FEB-2013|0|||0|0|0|0||1|||||||100|0|0|0|0||REAL
29P131197|2014||0|0|0|0|0|01-FEB-2013|0|||0|0|0|0||1|||||||100|0|0|0|0||REAL
29P411170|2014||0|0|0|0|0|20-NOV-2012|0|||0|0|0|0||1|||||||100|0|0|0|0||REAL
17J131510|2014||21600|91300|21600|79900|101500|09-FEB-2013|0|87800|21-FEB-1999|78700|1160|0|1134|06-MAY-2011|3|OVR|21600|91300|112900|ASR13|||0|0|0|112900||REAL
06G340543|2014||0|0|0|0|0|01-FEB-2013|0|||0|0|0|0||1|D||||||100|0|0|0|0||
20R220836|2014||174200|351800|174200|391300|565500|02-FEB-2013|0|526000||391300|0|0|2201|02-FEB-2011|2|86||||823|||0|0|0|526000||REAL
20R310779|2014||174200|365900|174200|397800|572000|02-FEB-2013|0|540100||397800|0|0|2394|06-APR-2011|2|D||||811|||0|0|0|540100||REAL
20R310788|2014||174200|364000|174200|381900|556100|02-FEB-2013|0|538200||381900|0|0|2250||2||||||||0|0|0|538200||REAL
20R310807|2014||179400|376300|179400|471300|650700|02-FEB-2013|0|555700||471300|0|0|2374||2||||||||0|0|0|555700||REAL
14G232324|2014||1200|0|1200|0|1200|09-JAN-2014|0||09-JAN-2014|0|0|0|0|04-FEB-2013|1|D||||ASR13||100|1200|1200|0|1200||REAL
14G232315|2014||6300|0|6300|0|6300|09-JAN-2014|0||09-JAN-2014|0|0|0|0||1|||||ASR13||100|6300|6300|0|6300||REAL
14G232306|2014||1600|0|1600|0|1600|09-JAN-2014|0||09-JAN-2014|0|0|0|0|05-FEB-2013|1|D||||ASR13||100|1600|1600|0|1600||REAL
14G232294|2014||6300|0|6300|0|6300|09-JAN-2014|0||09-JAN-2014|0|0|0|0||1|||||ASR13||100|6300|6300|0|6300||REAL
14G211754|2014|9|500|0|500|0|500|25-JUN-2014|0||09-JAN-2014|0|0|0|0|25-JUN-2014|1|D||||032||100|500|500|0|500||REAL
10E340832|2014||3200|0|13600|0|13600|01-FEB-2013|0|||0|0|0|0|08-SEP-2013|3|OVR|3200|0|3200|HT401|||0|0|0|3200||REAL
10E340841|2014||3200|0|13600|0|13600|01-FEB-2013|0|||0|0|0|0|08-SEP-2013|3|OVR|3200|0|3200|HT401|||0|0|0|3200||REAL
25P421010|2014||35000|46100|35000|104300|139300|02-FEB-2013|0|81100||104300|0|0|1085|10-FEB-2011|2|D||||REV/SYS|||0|0|0|81100||REAL
25P421021|2014||35000|46100|35000|104800|139800|02-FEB-2013|0|81100||104300|480|0|1085|10-FEB-2011|2|D||||REV/SYS|||0|0|0|81100||REAL
17R420771|2014||101500|158400|101500|187500|289000|02-FEB-2013|0|259900||187500|0|0|1450||2||||||||0|0|0|259900||REAL
20Q610481|2014||10000|0|10000|0|10000|29-MAY-2013|0||29-MAY-2013|0|0|0|0|20-MAY-2013|1|D0||||803|||0|0|0|10000||REAL
06J120235|2014||16900|68300|16900|75200|92100|02-FEB-2013|0|85200|18-FEB-1999|74800|370|0|1025||2||||||||0|0|0|85200||REAL
06J120224|2014||22400|54800|22400|51800|74200|02-FEB-2013|0|77200|18-FEB-1999|51800|0|0|1025||2||||||||0|0|0|77200||REAL
06J120213|2014||18400|74000|18400|97900|116300|02-FEB-2013|0|92400|18-FEB-1999|97500|400|0|1118||2||||||||0|0|0|92400||REAL
06J231160|2014||18700|64100|18700|93800|112500|02-FEB-2013|0|82800|18-FEB-1999|93800|0|0|1040|10-FEB-2011|2|D||||REV/SYS|||0|0|0|82800||REAL
06J231171|2014||18700|77600|18700|92800|111500|02-FEB-2013|0|96300|18-FEB-1999|92800|0|0|1225||2||||||||0|0|0|96300||REAL
06J430259|2014||22100|82700|22100|141800|163900|02-FEB-2013|0|104800|18-FEB-1999|141800|0|0|1456||2|D|||||||0|0|0|104800||REAL
06J430260|2014||22100|70400|22100|112900|135000|27-MAR-2013|0|103200|18-FEB-1999|112900|0|0|1118||3|D|22100|70400|92500|784|||0|0|0|92500||REAL
17R121041|2014||88200|231200|88200|318500|406700|02-FEB-2013|0|319400||318500|0|0|1755|09-FEB-2011|2|D||||REV/SYS|||0|0|0|319400||REAL
17R121052|2014||83300|246900|83300|319700|403000|02-FEB-2013|0|330200||319700|0|0|1472|09-FEB-2011|2|D||||REV/SYS|||0|0|0|330200||REAL
17R121063|2014||79900|197100|79900|237400|317300|02-FEB-2013|0|277000||237400|0|0|1590|09-FEB-2011|2|D||||REV/SYS|||0|0|0|277000||REAL
06J111358|2014||13900|62100|13900|81600|95500|02-FEB-2013|0|76000|18-FEB-1999|81600|0|0|1022||2||||||||0|0|0|76000||REAL
06J111347|2014||14600|61800|14600|85100|99700|02-FEB-2013|0|76400|18-FEB-1999|83300|1780|0|1109|10-FEB-2011|2|D||||REV/SYS|||0|0|0|76400||REAL
06J111336|2014||15200|55000|15200|67900|83100|02-FEB-2013|0|70200|18-FEB-1999|67900|0|0|995||2||||||||0|0|0|70200||REAL
06J111314|2014||14700|58900|14700|80800|95500|02-FEB-2013|0|73600|18-FEB-1999|80100|680|0|1022||2||||||||0|0|0|73600||REAL
06J111325|2014||13900|69400|13900|86300|100200|02-FEB-2013|0|83300|18-FEB-1999|86300|0|0|950||2|D|||||||0|0|0|83300||REAL
17J131501|2014||21600|65100|21600|86400|108000|09-FEB-2013|0|85300|21-FEB-1999|85600|820|0|989|22-APR-2011|3|OVR|21600|65100|86700|ASR13|||0|0|0|86700||REAL
18K332854|2014||271200|623900|271200|568300|839500|26-FEB-2013|0|706900||531700|0|0|2295|25-FEB-2013|3|D|271200|623900|895100|030|||0|0|0|895100||REAL
18K332865|2014||324000|721200|324000|652300|976300|26-FEB-2013|0|998800||615700|0|0|2680|25-FEB-2013|3|D|324000|721200|1045200|030|||0|0|0|1045200||REAL
18K332876|2014||198400|424900|198400|426200|624600|26-FEB-2013|0|580400||389600|0|0|1662|25-FEB-2013|3|D|198400|424900|623300|030|||0|0|0|623300||REAL
24X410031|2014||55700|0|55700|0|55700|20-NOV-2012|0||24-FEB-1999|0|0|0|0||1||||||||0|0|0|55700||REAL
04H630065|2014||33000|131900|33000|165800|198800|02-FEB-2013|0|164900|18-FEB-1999|165800|0|0|2206||2|D|||||||0|0|0|164900||REAL
04H630032|2014||24000|167000|24000|181400|205400|09-FEB-2013|0|197200|18-FEB-1999|181400|0|0|2166||3|OVR|24000|167000|191000|ASR13|||0|0|0|191000||REAL
04H630076|2014||36200|131100|36200|133900|170100|02-FEB-2013|0|167300|18-FEB-1999|133700|160|0|1728||2|D|||||||0|0|0|167300||REAL
04H640064|2014||0|0|0|0|0|01-FEB-2013|0|||0|0|0|0||1|D||||||100|0|0|0|0||
04J210071|2014||17700|52800|17700|69900|87600|09-FEB-2013|0|85300|18-FEB-1999|69900|0|0|1102||3|OVR|17700|52800|70500|ASR13|||0|0|0|70500||REAL
04J210082|2014||17700|63600|17700|61900|79600|17-SEP-2013|0|81300|18-FEB-1999|61900|0|0|1102|10-SEP-2011|3|OVR|17700|63600|81300||||0|0|0|81300||REAL
22N132292|2014||49300|402000|49300|356200|405500|23-DEC-2014|0|451300||356200|0|0|2880|09-FEB-2011|2|D||||REV/SYS|||0|0|0|451300||REAL
22N410965|2014|0|55300|369700|55300|381900|437200|23-DEC-2014|0|454500|25-NOV-2013|381900|0|0|2880|01-NOV-2013|3|13|55300|369700|425000|824|||0|0|0|425000||REAL
22N410974|2014||46900|355800|46900|337600|384500|23-DEC-2014|0|402700||337600|0|0|2328|02-SEP-2012|3|OVR|46900|355800|402700||||0|0|0|402700||REAL
22N132308|2014||45800|397900|45800|371200|417000|23-DEC-2014|0|443700||371200|0|0|2880|09-FEB-2011|2|D||||REV/SYS|||0|0|0|443700||REAL
22V430293|2014||0|0|742700|8100|750800|05-MAR-2013|0|||0|8080|0|0|25-FEB-2011|3|D|0|0|0|REV/SYS||100|0|0|0|0||REAL
22N132317|2014|0|45800|374200|45800|416400|462200|23-DEC-2014|0|445900|21-NOV-2013|416400|0|0|2328|01-NOV-2013|3|96|45800|374200|420000|824|||0|0|0|420000||REAL
22N132326|2014||0|0|0|0|0|23-DEC-2014|0|||0|0|0|0|10-FEB-2011|1|D||||REV/SYS|||0|0|0|0||REAL
33J640793|2014|0|34000|227700|34000|298400|332400|23-APR-2014|0|268200|23-APR-2014|298400|0|0|2080|07-MAR-2014|3|96|34000|227700|261700|828|||0|0|0|261700||REAL
12F210691|2014||30800|70100|30800|144000|174800|02-FEB-2013|0|100900||144000|0|0|1280|09-FEB-2011|2|D||||REV/SYS|||0|0|0|100900||REAL
12F210701|2014||32300|97700|32300|227100|259400|02-FEB-2013|0|130000||227100|0|0|2400||2||||||||0|0|0|130000||REAL
12F210710|2014||32600|106400|32600|215900|248500|02-FEB-2013|0|139000||215900|0|0|2312||2||||||||0|0|0|139000||REAL
12F210729|2014||30800|104600|30800|220300|251100|02-FEB-2013|0|135400||220300|0|0|2312|09-FEB-2011|2|D||||REV/SYS|||0|0|0|135400||REAL
12F210738|2014||30800|74400|30800|187600|218400|02-FEB-2013|0|105200||187600|0|0|1624||2||||||||0|0|0|105200||REAL
12F210747|2014||30100|78000|30100|155300|185400|02-FEB-2013|0|108100||155300|0|0|1272|09-FEB-2011|2|D||||REV/SYS|||0|0|0|108100||REAL
12F210756|2014||31600|104600|31600|219500|251100|02-FEB-2013|0|136200||219500|0|0|2312|09-FEB-2011|2|D||||REV/SYS|||0|0|0|136200||REAL
12F210765|2014||31600|96000|31600|214300|245900|02-FEB-2013|0|127600||214300|0|0|1960||2||||||||0|0|0|127600||REAL
12F210774|2014||30100|80000|30100|174200|204300|03-MAY-2013|0|86100||174200|0|0|1624|02-MAY-2013|3|OVM|30100|80000|110100|ASR13|||0|0|0|110100||REAL
27P520661|2014||101700|262200|101700|440700|542400|02-FEB-2013|0|363900||440700|0|0|3838||2|D|||||||0|0|0|363900||REAL
27P520614|2014||103800|233600|103800|374900|478700|02-FEB-2013|0|337400||374900|0|0|2690||2|D|||||||0|0|0|337400||REAL
27P520641|2014||110200|247200|110200|377000|487200|02-FEB-2013|0|357400||377000|0|0|3456|25-MAY-2012|2|96||||810|||0|0|0|357400||REAL
27P520650|2014||101700|251400|101700|388500|490200|02-FEB-2013|0|353100||388500|0|0|2736||2|D|||||||0|0|0|353100||REAL
27P520672|2014||101700|267900|101700|365500|467200|02-FEB-2013|0|369600||365500|0|0|2624|10-FEB-2011|2|D||||REV/SYS|||0|0|0|369600||REAL
27P520683|2014||101700|299600|101700|378200|479900|02-FEB-2013|0|401300||378200|0|0|2544|10-FEB-2011|2|D||||REV/SYS|||0|0|0|401300||REAL
27P520694|2014||111300|234000|111300|379400|490700|02-FEB-2013|0|345300||379400|0|0|2544||2|D|||||||0|0|0|345300||REAL
27P230984|2014|0|110000|306900|110000|431100|541100|07-FEB-2014|0|420600|07-FEB-2014|431100|0|0|2918|09-OCT-2013|3|85|110000|306900|416900|832|||0|0|0|416900||REAL
12F211162|2014||31300|90600|31300|195000|226300|02-FEB-2013|0|121900||195000|0|0|1960|09-FEB-2011|2|D||||REV/SYS|||0|0|0|121900||REAL
07L330587|2014|0|48500|109500|48500|203700|252200|18-NOV-2013|0|163400|18-NOV-2013|203700|0|0|1553|26-SEP-2013|3|34|48500|109500|158000|826|||0|0|0|158000||REAL
27P231112|2014||110200|292100|110200|385300|495500|02-FEB-2013|0|402300||379700|5620|0|3082|10-FEB-2011|2|D||||REV/SYS|||0|0|0|402300||REAL
07L330598|2014||0|0|0|0|0|19-NOV-2012|0|||0|0|0|0||1|||||||100|0|0|0|0||REAL
27P231121|2014||176800|309300|176800|610800|787600|02-FEB-2013|0|486100||610200|640|0|3190||2|D|||||||0|0|0|486100||REAL
14G232342|2014||600|0|600|0|600|09-JAN-2014|0||09-JAN-2014|0|0|0|0|04-FEB-2013|1|D||||ASR13||100|600|600|0|600||REAL
14G232333|2014||6200|0|6200|0|6200|09-JAN-2014|0||09-JAN-2014|0|0|0|0||1|||||ASR13||100|6200|6200|0|6200||REAL
14G232382|2014||1200|0|1200|0|1200|09-JAN-2014|0||09-JAN-2014|0|0|0|0|04-FEB-2013|1|D||||ASR13||100|1200|1200|0|1200||REAL
14G232371|2014||6300|0|6300|0|6300|09-JAN-2014|0||09-JAN-2014|0|0|0|0||1|||||ASR13||100|6300|6300|0|6300||REAL
09N540115|2014||9700|0|9700|0|9700|05-MAR-2013|0|||0|0|0|0||1|||||||100|9700|9700|0|9700||REAL
23Y330081|2014||64600|0|64600|0|64600|20-NOV-2012|0|||0|0|0|0|09-FEB-2011|1|D||||REV/SYS|||0|0|0|64600||REAL
27L340834|2014||19900|271500|19900|299100|319000|02-FEB-2013|0|291400||299100|0|0|2730|28-APR-2011|2|D||||824|||0|0|0|291400||REAL
23L131294|2014|0|136100|543900|136100|403100|539200|21-MAR-2014|0|692200|21-MAR-2014|400800|2320|0|3536|29-OCT-2013|3|96|136100|543900|680000|814|||0|0|0|680000||REAL
18J411736|2014||98300|239300|98300|283000|381300|02-FEB-2013|0|337600|22-FEB-1999|283000|0|0|1633||2||||||||0|0|0|337600||REAL
07E311104|2014||900|13300|900|13300|14200|07-MAY-2013|0|2900|28-APR-1999|13300|0|0|804|08-SEP-2013|3|OVR|900|13300|14200|HT401|||0|0|0|14200||REAL
07E311115|2014||900|17600|900|19800|20700|21-JUN-2013|0|6900|21-JUN-2013|19800|0|0|788|08-SEP-2013|3|OVR|900|17600|18500|HT401|||0|0|0|18500||REAL
07K110533|2014||16800|83100|16800|105800|122600|02-FEB-2013|0|99900|20-FEB-1999|105800|0|0|1242||2||||||||0|0|0|99900||REAL
26J640137|2014||23400|96700|23400|115400|138800|02-FEB-2013|0|120100|23-FEB-1999|114900|500|0|1250|13-OCT-2011|2|S||||803|||0|0|0|120100||REAL
26J640665|2014||22500|106100|22500|169500|192000|02-FEB-2013|0|128600|23-FEB-1999|169500|20|0|1270||2||||||||0|0|0|128600||REAL
26J641172|2014||31000|89700|31000|124000|155000|02-FEB-2013|0|120700|24-FEB-1999|122500|1450|0|1075||2|D|||||||0|0|0|120700||REAL
26K110145|2014||56400|54300|56400|69600|126000|02-FEB-2013|0|110700|24-FEB-1999|69400|160|0|1008|10-FEB-2011|2|D||||REV/SYS|||0|0|0|110700||REAL
26K110695|2014||37400|148400|37400|170700|208100|02-FEB-2013|0|185800|23-FEB-1999|170700|0|0|1540|10-FEB-2011|2|D||||REV/SYS|||0|0|0|185800||REAL
26K111344|2014||47000|206200|47000|268100|315100|17-SEP-2013|0|253200|23-FEB-1999|268100|0|0|2770|10-SEP-2011|3|OVR|47000|206200|253200||||0|0|0|253200||REAL
19J133129|2014||56800|68200|56800|87600|144400|26-FEB-2013|0|130800||87600|0|0|610|25-FEB-2013|3|D|56800|68200|125000|030|||0|0|0|125000||REAL
17H141884|2014||2600|0|2700|0|2700|25-APR-2013|0|||0|0|0|0|25-APR-2013|3|D|2600|0|2600|978||0|0|0|0|2600||REAL
17H141893|2014||2700|0|2800|0|2800|25-APR-2013|0|||0|0|0|0|25-APR-2013|3|D|2700|0|2700|978|||0|0|0|2700||REAL
17H141903|2014||2400|0|2500|0|2500|25-APR-2013|0|||0|0|0|0|25-APR-2013|3|D|2400|0|2400|978||0|0|0|0|2400||REAL
17H141912|2014||2200|0|2300|0|2300|25-APR-2013|0|||0|0|0|0|25-APR-2013|3|D|2200|0|2200|978||0|0|0|0|2200||REAL
17H141921|2014||2200|0|2300|0|2300|25-APR-2013|0|||0|0|0|0|25-APR-2013|3|D|2200|0|2200|978||0|0|0|0|2200||REAL
17H141930|2014||2200|0|2300|0|2300|25-APR-2013|0|||0|0|0|0|25-APR-2013|3|D|2200|0|2200|978||0|0|0|0|2200||REAL
17H141949|2014||2200|50100|2300|128000|130300|26-APR-2013|0|92900||128000|0|0|1688|25-APR-2013|3|D|2200|50100|52300|978||0|0|0|0|52300||REAL
16P141022|2014||68000|166800|68000|301100|369100|02-FEB-2013|0|234800||301100|0|0|2183||2||||||||0|0|0|234800||REAL
16P141031|2014|0|68000|133200|68000|244200|312200|30-DEC-2013|0|203400|30-DEC-2013|242400|0|0|1678|01-NOV-2013|3|90|68000|133200|201200|823|||0|0|0|201200||REAL
16P141040|2014|0|68000|130400|68000|238700|306700|30-DEC-2013|0|200800|30-DEC-2013|236900|0|0|1625|01-NOV-2013|3|90|68000|130400|198400|823|||0|0|0|198400||REAL
16P141051|2014|0|68000|133200|68000|244200|312200|30-DEC-2013|0|203400|30-DEC-2013|242400|0|0|1678|01-NOV-2013|3|90|68000|133200|201200|823|||0|0|0|201200||REAL
16P141062|2014|0|68000|127400|68000|232000|300000|30-DEC-2013|0|198000|30-DEC-2013|230200|0|0|1573|01-NOV-2013|3|90|68000|127400|195400|823|||0|0|0|195400||REAL
16P141073|2014|0|68000|166900|68000|294600|362600|30-DEC-2013|0|235300|30-DEC-2013|292800|0|0|2103|01-NOV-2013|3|90|68000|166900|234900|823|||0|0|0|234900||REAL
16P141084|2014|0|68000|174400|68000|303500|371500|30-DEC-2013|0|242500|30-DEC-2013|301700|0|0|2183|01-NOV-2013|3|90|68000|174400|242400|823|||0|0|0|242400||REAL
22W510097|2014||105100|545600|105100|602100|707200|02-FEB-2013|0|650700||602100|0|0|2754||2||||||||0|0|0|650700||REAL
22W540133|2014||89300|0|89300|0|89300|20-NOV-2012|0|||0|0|0|0||1||||||||0|0|0|89300||REAL
25Q540664|2014||8100|61700|8100|35200|43300|27-FEB-2013|0|69800|10-APR-1999|35200|0|0|1189|27-FEB-2013|2|D||||975|||0|0|0|69800||REAL
26W510112|2014||71700|583900|71700|541900|613600|09-FEB-2013|0|669300|23-FEB-1999|531800|10090|0|3366|09-FEB-2011|3|OVR|71700|583900|655600|ASR13|||0|0|0|655600||REAL
05H540383|2014||45500|196900|45500|327300|372800|18-APR-2013|0|242400||327300|0|0|2455|03-MAR-2011|2|D||||984|||0|0|0|242400||REAL
26K310367|2014|0|25900|143700|25900|149500|175400|08-MAY-2014|0|169200|08-MAY-2014|149500|0|0|1680|08-MAY-2014|3|85|25900|143700|169600|816|||0|0|0|169600||REAL
26K320036|2014||38500|147200|38500|172400|210900|19-FEB-2013|0|233600|23-FEB-1999|167900|4490|0|1483|13-FEB-2013|3|OVR|38500|147200|185700|978|||0|0|0|185700||REAL
26K320621|2014||28600|161300|28600|142200|170800|13-MAR-2013|0|204400|24-FEB-1999|141700|490|0|1640|04-MAR-2013|3|D|28600|161300|189900|816|||0|0|0|189900||REAL
26K340353|2014||41200|146900|41200|155300|196500|09-FEB-2013|0|216000|24-FEB-1999|152000|3290|0|1026|29-NOV-2012|3|OVR|41200|146900|188100|ASR13|||0|0|0|188100||REAL
26K440080|2014|0|48900|253000|48900|254600|303500|04-APR-2014|0|301200|04-APR-2014|254600|0|0|2888|03-DEC-2013|3|96|48900|253000|301900|811|||0|0|0|301900||REAL
26K530312|2014||104500|220700|104500|269700|374200|06-FEB-2013|0|325200|24-FEB-1999|263600|6140|0|2258||2||||||||0|0|0|325200||REAL
26K540410|2014|0|80200|259800|80200|375200|455400|26-DEC-2013|0|352200|26-DEC-2013|372600|2550|0|3455|03-DEC-2013|3|57|80200|259800|340000|811|||0|0|0|340000||REAL
28P611115|2014||35600|106900|35600|103000|138600|02-FEB-2013|0|142500|24-FEB-1999|103000|0|0|1064||2||||||||0|0|0|142500||REAL
25R531096|2014||62600|241200|62600|293900|356500|02-FEB-2013|0|303800||293900|0|0|2368||2||||||||0|0|0|303800||REAL
25R531104|2014||62600|223900|62600|281800|344400|02-FEB-2013|0|286500||281800|0|0|2592|19-APR-2012|2|96||||801|||0|0|0|286500||REAL
25R531113|2014||58100|220800|58100|278800|336900|02-FEB-2013|0|278900||278800|0|0|2416||2||||||||0|0|0|278900||REAL
25R531122|2014||58300|212800|58300|238900|297200|19-APR-2013|0|271100||238900|0|0|1597|19-APR-2013|2|D||||823|||0|0|0|271100||REAL
25R531131|2014||58800|216100|58800|270400|329200|02-FEB-2013|0|274900||270400|0|0|2360||2||||||||0|0|0|274900||REAL
21U220463|2014||126800|620700|126800|703800|830600|02-FEB-2013|0|747500||703800|0|0|5150||2||||||||0|0|0|747500||REAL
21U220472|2014||157100|327600|157100|463900|621000|05-MAR-2013|0|484700||463900|0|0|2862|01-MAR-2011|2|D||||REV/SYS|||0|0|0|484700||REAL
05J610823|2014||21100|67200|21100|108300|129400|02-FEB-2013|0|88300|18-FEB-1999|108300|0|0|1197||2||||||||0|0|0|88300||REAL
05J641139|2014||23000|95600|23000|145800|168800|02-FEB-2013|0|118600|18-FEB-1999|145700|70|0|1558||2||||||||0|0|0|118600||REAL
04J240421|2014|0|29900|97100|29900|169900|199800|21-OCT-2014|0|162200|21-OCT-2014|168400|1470|0|1902|09-OCT-2014|3|S97|29900|97100|127000|STC|||0|0|0|127000||REAL
04J240463|2014||0|0|0|0|0|01-FEB-2013|0|||0|0|0|0||1|D||||||100|0|0|0|0||
04J240441|2014||28200|147500|28200|204300|232500|02-FEB-2013|0|175700|18-FEB-1999|195200|9060|0|1440|10-FEB-2011|2|D||||REV/SYS|||0|0|0|175700||REAL
04J240551|2014||32500|119600|32500|187600|220100|02-FEB-2013|0|152100|18-FEB-1999|187600|0|0|2356||2||||||||0|0|0|152100||REAL
05J120894|2014||11300|68000|11300|86300|97600|02-FEB-2013|0|79300|18-FEB-1999|86300|0|0|912||2||||||||0|0|0|79300||REAL
05J620273|2014||18700|102400|18700|169700|188400|02-FEB-2013|0|121100|18-FEB-1999|169700|0|0|1802||2||||||||0|0|0|121100||REAL
05J620295|2014||18800|92000|18800|147300|166100|02-FEB-2013|0|110800|18-FEB-1999|147300|0|0|1835||2||||||||0|0|0|110800||REAL
04J240760|2014||37800|139300|37800|223700|261500|17-SEP-2013|0|177100|18-FEB-1999|223700|0|0|3114|10-SEP-2011|3|OVR|37800|139300|177100||||0|0|0|177100||REAL
05K210774|2014||17800|71600|17800|102800|120600|02-FEB-2013|0|89400|18-FEB-1999|102800|0|0|988|09-FEB-2011|2|D||||BOE/REV|||0|0|0|89400||REAL
05K210763|2014||18500|54300|18500|84300|102800|09-FEB-2013|0|68700|18-FEB-1999|84100|220|0|1189|13-JAN-2012|3|OVR|18500|54300|72800|ASR13|||0|0|0|72800||REAL
05K210785|2014||18700|51100|18700|71700|90400|02-FEB-2013|0|69800|18-FEB-1999|71700|0|0|1056|05-JAN-2012|2|33||||826|||0|0|0|69800||REAL
06H120553|2014||26500|83800|26500|99300|125800|02-FEB-2013|0|110300|18-FEB-1999|99300|0|0|2114||2||||||||0|0|0|110300||REAL
06H120544|2014||26200|72800|26200|79600|105800|02-FEB-2013|0|99000|18-FEB-1999|79600|0|0|1344||2||||||||0|0|0|99000||REAL
06H120526|2014|0|24900|67000|24900|70200|95100|11-FEB-2014|0|90700|11-FEB-2014|70000|190|0|1060|11-OCT-2013|3|96|24900|67000|91900|826|||0|0|0|91900||REAL
06H120535|2014||30500|69000|30500|80100|110600|02-FEB-2013|0|99500|18-FEB-1999|80100|0|0|1352||2||||||||0|0|0|99500||REAL
17R440232|2014||217900|365700|217900|365700|583600|21-FEB-2013|0|472500||365700|0|0|2349|19-FEB-2013|1|D||||979|||0|0|0|583600||REAL
17R440241|2014|0|217900|463700|217900|463700|681600|07-APR-2014|0|565900|07-APR-2014|463700|0|0|2535|14-JAN-2014|3|96|217900|463700|681600|823|||0|0|0|681600||REAL
06H120517|2014||29400|50600|29400|86700|116100|17-JUL-2013|0|108300|17-JUL-2013|86700|0|0|1904|08-SEP-2013|3|OVR|29400|50600|80000|HT401|||0|0|0|80000||REAL
06H120470|2014||24900|67000|24900|63600|88500|02-FEB-2013|0|91900|18-FEB-1999|63600|0|0|1060||2||||||||0|0|0|91900||REAL
06G130351|2014||19600|77900|19600|102800|122400|06-FEB-2013|0|97500|18-FEB-1999|102800|0|0|1120||2|D|||||||0|0|0|97500||REAL
06G130342|2014||12000|103700|12000|134900|146900|06-FEB-2013|0|115700|18-FEB-1999|134900|0|0|1904|31-JAN-2013|2|D||||SYS|||0|0|0|115700||REAL
06G130333|2014||21200|78500|21200|106300|127500|17-SEP-2013|0|99700|18-FEB-1999|106300|0|0|1189|10-SEP-2011|3|OVR|21200|78500|99700||||0|0|0|99700||REAL
06G130306|2014|0|21400|94800|21400|133100|154500|13-NOV-2013|0|124100|13-NOV-2013|133100|0|0|1904|18-SEP-2013|3|73|21400|94800|116200|784|||0|0|0|116200||REAL
07F240102|2014||25600|99700|25600|127500|153100|02-FEB-2013|0|125300|19-FEB-1999|127500|0|0|2691|14-APR-2011|2|D||||984|||0|0|0|125300||REAL
05H131132|2014||21000|100000|21000|140300|161300|02-FEB-2013|0|121000|18-FEB-1999|140300|0|0|1677||2||||||||0|0|0|121000||REAL
06H120461|2014||24900|68100|24900|83500|108400|02-FEB-2013|0|93000|18-FEB-1999|83500|0|0|1655||2||||||||0|0|0|93000||REAL
06H120452|2014||29600|82100|29600|107200|136800|02-FEB-2013|0|111700|18-FEB-1999|106900|320|0|2114||2||||||||0|0|0|111700||REAL
06H120443|2014||34400|145900|34400|145900|180300|01-FEB-2013|0|||0|145920|0|0||1|||||||100|180300|34400|145900|180300||REAL
06G110087|2014||19200|92700|19200|70100|89300|02-FEB-2013|0|111900|18-FEB-1999|69100|1040|0|1680|27-APR-2011|2|D||||810|||0|0|0|111900||REAL
06G110076|2014||10300|85700|10300|126100|136400|02-FEB-2013|0|96000|18-FEB-1999|126100|0|0|1925||2|D|||||||0|0|0|96000||REAL
06G110065|2014||8900|86100|8900|109900|118800|02-FEB-2013|0|95000|18-FEB-1999|109900|0|0|1848||2||||||||0|0|0|95000||REAL
06G110054|2014||15400|92100|15400|80800|96200|09-FEB-2013|0|106600|18-FEB-1999|80000|820|0|1012|28-FEB-2011|3|OVR|15400|92100|107500|ASR13|||0|0|0|107500||REAL
06G110043|2014||9000|88800|9000|117900|126900|02-FEB-2013|0|97800|18-FEB-1999|117900|0|0|1601||2||||||||0|0|0|97800||REAL
05K210972|2014||18400|54800|18400|74400|92800|02-FEB-2013|0|73200|18-FEB-1999|74400|0|0|1100||2||||||||0|0|0|73200||REAL
05K210950|2014||18400|54600|18400|73900|92300|02-FEB-2013|0|73000|18-FEB-1999|73900|0|0|1100||2||||||||0|0|0|73000||REAL
05J610713|2014||18600|77100|18600|141000|159600|02-FEB-2013|0|95700|18-FEB-1999|141000|0|0|1750||2||||||||0|0|0|95700||REAL
05J610757|2014||19800|78900|19800|126100|145900|02-FEB-2013|0|98700|18-FEB-1999|126100|0|0|1485||2||||||||0|0|0|98700||REAL
05J610746|2014||21900|120300|21900|166500|188400|02-FEB-2013|0|142200|18-FEB-1999|160800|5650|0|1984||2||||||||0|0|0|142200||REAL
28J221381|2014||29400|71800|29400|108000|137400|02-FEB-2013|0|101200|24-FEB-1999|96400|3350|0|1096||2||||||||0|0|0|101200||REAL
06J111293|2014||16300|59800|16300|89000|105300|02-FEB-2013|0|76100|18-FEB-1999|88500|510|0|1064||2||||||||0|0|0|76100||REAL
06J111282|2014||14600|107800|14600|197200|211800|02-FEB-2013|0|122400|18-FEB-1999|197200|0|0|1153||2||||||||0|0|0|122400||REAL
06J111271|2014||14400|62700|14400|78900|93300|02-FEB-2013|0|77100|18-FEB-1999|78900|0|0|1022||2|D|||||||0|0|0|77100||REAL
06J111259|2014||15100|54800|15100|73400|88500|09-FEB-2013|0|77700|18-FEB-1999|73300|100|0|900||3|OVR|15100|54800|69900|ASR13|||0|0|0|69900||REAL
06J111260|2014||13400|75400|13400|92600|106000|09-FEB-2013|0|89100|18-FEB-1999|92600|0|0|900||3|OVR|13400|75400|88800|ASR13|||0|0|0|88800||REAL
06J111237|2014||14600|65300|14600|86600|101200|02-FEB-2013|0|79900|18-FEB-1999|86600|0|0|1109||2||||||||0|0|0|79900||REAL
06J111226|2014||14500|61000|14500|81100|95600|07-APR-2014|0|74300|07-APR-2014|81100|0|0|1109||3||14500|61000|75500||||0|0|0|75500||REAL
06J111194|2014||15100|54600|15100|68900|84000|09-FEB-2013|0|75400|18-FEB-1999|68900|0|0|900||3|OVR|15100|54600|69700|ASR13|||0|0|0|69700||REAL
06J111215|2014||14200|63700|14200|82400|96600|02-FEB-2013|0|77900|18-FEB-1999|82200|160|0|1109||2||||||||0|0|0|77900||REAL
16R210333|2014|1|190700|430800|224300|399500|623800|03-APR-2014|0|467000|16-JAN-2014|399500|0|0|2373|03-APR-2014|3|01|190700|430800|621500|OCC13|||0|0|0|621500||REAL
06J111161|2014||14600|58200|14600|78700|93300|02-FEB-2013|0|72800|18-FEB-1999|78700|0|0|936||2||||||||0|0|0|72800||REAL
06J111172|2014||14400|61000|14400|85800|100200|02-FEB-2013|0|75400|18-FEB-1999|85800|0|0|1109||2||||||||0|0|0|75400||REAL
06J111150|2014||14300|55600|14300|68100|82400|02-FEB-2013|0|69900|18-FEB-1999|68100|0|0|912||2||||||||0|0|0|69900||REAL
06J111149|2014||18200|70000|18200|84600|102800|02-FEB-2013|0|88200|18-FEB-1999|84500|120|0|1025|03-OCT-2012|2|85||||786|||0|0|0|88200||REAL
06J111138|2014||14600|55900|14600|74200|88800|02-FEB-2013|0|70500|18-FEB-1999|74100|60|0|912||2|D|||||||0|0|0|70500||REAL
06J111127|2014||15100|55000|15100|65000|80100|02-FEB-2013|0|70100|18-FEB-1999|64800|190|0|995||2||||||||0|0|0|70100||REAL
05H120114|2014||21800|87200|21800|110200|132000|02-FEB-2013|0|109000|18-FEB-1999|110200|0|0|1450||2|D|||||||0|0|0|109000||REAL
05H120105|2014||21700|84700|21700|96400|118100|02-FEB-2013|0|106400|18-FEB-1999|96400|0|0|1296|10-FEB-2011|2|D||||REV/SYS|||0|0|0|106400||REAL
24L410783|2014||85900|234000|85900|269200|355100|19-FEB-2013|0|324900|23-FEB-1999|262400|6830|0|1014|13-FEB-2013|3|OVR|85900|234000|319900|978|||0|0|0|319900||REAL
05H120095|2014||21600|93000|21600|117000|138600|02-FEB-2013|0|114600|18-FEB-1999|117000|0|0|1144||2||||||||0|0|0|114600||REAL
05H120084|2014||21300|84600|21300|96700|118000|02-FEB-2013|0|105900|18-FEB-1999|96700|0|0|1218|10-FEB-2011|2|D||||REV/SYS|||0|0|0|105900||REAL
17J641965|2014|0|12100|9100|12100|108600|120700|11-APR-2014|0|114200|11-APR-2014|108100|480|0|1128|20-NOV-2013|3|96|12100|9100|21200|837||0|0|0|0|21200||REAL
03J220046|2014||26400|131200|26400|203500|229900|02-FEB-2013|0|157600|18-FEB-1999|203500|0|0|2520||2||||||||0|0|0|157600||REAL
06J231214|2014||18700|79600|18700|112200|130900|02-FEB-2013|0|98300|18-FEB-1999|112200|0|0|1488||2||||||||0|0|0|98300||REAL
24Q122344|2014||127100|257900|127100|289700|416800|02-FEB-2013|0|385000||289700|0|0|1942|09-FEB-2011|2|D||||REV/SYS|||0|0|0|385000||REAL
06J630426|2014||6200|28900|6200|45400|51600|06-FEB-2013|0|30300|18-FEB-1999|45100|300|0|880||3|OVR|6200|28900|35100|ASR13|||0|0|0|35100||REAL
06J630437|2014||8500|29700|8500|46100|54600|06-FEB-2013|0|36500|18-FEB-1999|45800|300|0|960||3|OVR|8500|29700|38200|ASR13|||0|0|0|38200||REAL
06J240465|2014||20000|105700|20000|137900|157900|02-FEB-2013|0|125700|18-FEB-1999|137900|0|0|1634||2|D|||||||0|0|0|125700||REAL
06J240476|2014||20000|92200|20000|122600|142600|02-FEB-2013|0|112200|18-FEB-1999|122600|0|0|1389||2||||||||0|0|0|112200||REAL
06J240487|2014||19000|92100|19000|122500|141500|02-FEB-2013|0|111100|18-FEB-1999|122500|0|0|1357||2||||||||0|0|0|111100||REAL
07E520072|2014||18900|85200|18900|112500|131400|14-MAR-2013|0|105500|10-APR-1999|112500|0|0|1721|12-MAR-2013|3|D|18900|85200|104100|984|||0|0|0|104100||REAL
07E520083|2014||19200|70000|19200|97700|116900|14-MAR-2013|0|94000|19-FEB-1999|97700|0|0|1023|08-SEP-2013|3|OVR|19200|70000|89200|HT401|||0|0|0|89200||REAL
07E520094|2014||20200|90600|20200|126900|147100|14-MAR-2013|0|127400|19-FEB-1999|126900|0|0|1742|12-MAR-2013|3|D|20200|90600|110800|984|||0|0|0|110800||REAL
07E520104|2014||21100|91800|21100|109300|130400|14-MAR-2013|0|108400|19-FEB-1999|109300|0|0|1600|12-MAR-2013|3|D|21100|91800|112900|984|||0|0|0|112900||REAL
07E520115|2014||19400|92700|19400|112800|132200|14-MAR-2013|0|107400|19-FEB-1999|112800|0|0|1600|12-MAR-2013|3|D|19400|92700|112100|984|||0|0|0|112100||REAL
07E520126|2014||18800|87000|18800|102000|120800|14-MAR-2013|0|98200|19-FEB-1999|102000|0|0|1404|12-MAR-2013|3|D|18800|87000|105800|984|||0|0|0|105800||REAL
07J420251|2014||18000|73400|18000|60300|78300|09-FEB-2013|0|94100|20-FEB-1999|60300|0|0|1064||3|OVR|18000|73400|91400|ASR13|||0|0|0|91400||REAL
04J330135|2014||26100|164100|26100|291400|317500|02-FEB-2013|0|190200|18-FEB-1999|288200|3210|0|2224|05-JAN-2012|2|96||||786|||0|0|0|190200||REAL
04J330124|2014||25500|134700|25500|231900|257400|02-FEB-2013|0|160200|18-FEB-1999|231900|0|0|2592|01-MAR-2011|2|D||||REV/SYS|||0|0|0|160200||REAL
04J330146|2014||27600|148900|27600|235700|263300|02-FEB-2013|0|176500|18-FEB-1999|235700|0|0|2480||2||||||||0|0|0|176500||REAL
04J330157|2014||25400|212700|25400|212700|238100|02-FEB-2013|0|152000|18-FEB-1999|212700|0|0|2480|08-SEP-2013|3|OVR|25400|212700|238100|HT401|||0|0|0|238100||REAL
04J330179|2014||26500|134100|26500|257900|284400|02-FEB-2013|0|160600|18-FEB-1999|257900|0|0|2680|01-MAR-2011|2|D||||REV/SYS|||0|0|0|160600||REAL
04J330180|2014||28600|157200|28600|277400|306000|02-FEB-2013|0|185800|18-FEB-1999|277400|0|0|3423|05-JAN-2012|2|96||||786|||0|0|0|185800||REAL
18J411714|2014||93400|468700|93400|320200|413600|02-FEB-2013|0|562100||320200|0|0|2897|08-MAR-2011|2|D||||798|||0|0|0|562100||REAL
18J411725|2014||93400|511000|93400|370200|463600|02-FEB-2013|0|604400||370200|0|0|2754||2||||||||0|0|0|604400||REAL
25N630504|2014||80500|270900|80500|228400|308900|02-FEB-2013|0|351400|23-FEB-1999|228100|270|0|1624||2||||||||0|0|0|351400||REAL
25N630496|2014||64100|316400|64100|303200|367300|02-FEB-2013|0|380500|24-FEB-1999|303100|120|0|1408||2|D|||||||0|0|0|380500||REAL
29J330743|2014||48400|756900|48400|756900|805300|01-FEB-2013|0|||0|756940|0|0|10-FEB-2011|1|D||||REV/SYS||100|805300|48400|756900|805300||REAL
32W440135|2014||39900|18600|39900|18600|58500|01-FEB-2013|0|||0|18570|0|0||1||||||||0|0|0|58500||REAL
32W530072|2014||90300|329300|90300|330100|420400|02-FEB-2013|0|419600||318400|11690|0|2594|01-JUN-2012|2|96||||801|||0|0|0|419600||REAL
16H332414|2014||2200|11100|3100|10600|13700|26-APR-2013|0|24900||10600|0|0|1016|25-APR-2013|3|D|2200|11100|13300|978|||0|0|0|13300||REAL
16H332423|2014||2200|0|2200|0|2200|05-MAR-2013|0|||0|0|0|0||1||||||||0|0|0|2200||REAL
32H111035|2014||50500|102800|50500|185800|236300|02-FEB-2013|0|153300||185800|0|0|1843||2|D|||||||0|0|0|153300||REAL
08D131773|2014||199200|1117500|199200|1117500|1316700|01-FEB-2013|0|||0|1117470|0|0|09-FEB-2011|1|D||||REV/SYS||100|1316700|199200|1117500|1316700||REAL
06J211557|2014||200|0|200|0|200|01-FEB-2013|0|||0|0|0|0||1|D||||||100|200|200|0|200||REAL
06J211568|2014||200|0|200|0|200|01-FEB-2013|0|||0|0|0|0||1|D|||||||0|0|0|200||REAL
06J441897|2014||55300|940300|55300|940300|995600|01-FEB-2013|0|||0|940320|0|0||1|D||||||100|995600|55300|940300|995600||REAL
11N340583|2014||20100|98700|20100|107200|127300|02-FEB-2013|0|118800|21-FEB-1999|107200|0|0|1480||2||||||||0|0|0|118800||REAL
12G121024|2014||11000|28800|11000|8700|19700|19-MAR-2013|0|17800|21-FEB-1999|6700|0|0|480|13-MAR-2013|3|D|11000|28800|39800|984|||0|0|0|39800||REAL
17L240155|2014||63700|641300|63700|464000|527700|05-FEB-2013|0|705000|21-FEB-1999|464000|0|0|3441||2||||||||0|0|0|705000||REAL
17L310027|2014||74700|179900|74700|208800|283500|02-FEB-2013|0|254600|22-FEB-1999|208800|0|0|1951|15-FEB-2011|2|85||||823|||0|0|0|254600||REAL
17L310500|2014||139600|276900|139600|313000|452600|02-FEB-2013|0|416500|22-FEB-1999|313000|0|0|2560|04-JAN-2012|2|96||||834|||0|0|0|416500||REAL
17L320093|2014||81500|159600|81500|154800|236300|02-FEB-2013|0|241100|21-FEB-1999|154800|0|0|2322||2||||||||0|0|0|241100||REAL
17L330487|2014||41700|187700|41700|131600|173300|09-FEB-2013|0|237500|22-FEB-1999|131600|0|0|1841||3|OVR|41700|187700|229400|ASR13|||0|0|0|229400||REAL
17L410127|2014||57700|510500|57700|510500|568200|02-FEB-2013|0|633800|21-FEB-1999|510500|0|0|3348||1||||||||0|0|0|568200||REAL
17L410590|2014||47700|117600|47700|150300|198000|22-FEB-2013|0|165300|21-FEB-1999|150300|0|0|1196||2||||||||0|0|0|165300||REAL
17L420368|2014||50300|226500|50300|226500|276800|22-FEB-2013|0|414600|21-FEB-1999|226500|0|0|1218||1||||||||0|0|0|276800||REAL
17L420812|2014||46100|163100|46100|100900|147000|09-OCT-2013|0|209400|09-OCT-2013|100900|0|0|1675|29-DEC-2011|3|OVR|46100|163100|209200|ASR13|||0|0|0|209200||REAL
08G440364|2014|D|5000|0|25200|0|25200|21-JUN-2013|0||21-JUN-2013|0|0|0|0|27-AUG-2014|3|OVR|5000|0|5000|HT401|||0|0|0|5000||REAL
08G440287|2014|D|5000|0|21500|0|21500|21-JUN-2013|0||21-JUN-2013|0|0|0|0|27-AUG-2014|3|OVR|5000|0|5000|HT401|||0|0|0|5000||REAL
27K641534|2014||51200|242600|51200|240700|291900|02-FEB-2013|0|293800|23-FEB-1999|239500|1150|0|2350||2||||||||0|0|0|293800||REAL
27K641545|2014||51200|225500|51200|260700|311900|02-FEB-2013|0|276700|23-FEB-1999|260700|0|0|2252||2||||||||0|0|0|276700||REAL
27K641556|2014||71300|216300|71300|215500|286800|02-FEB-2013|0|287600|24-FEB-1999|212700|2830|0|2056|10-FEB-2011|2|D||||REV/SYS|||0|0|0|287600||REAL
27O520288|2014||30300|376000|30300|479600|509900|08-JUL-2013|0|429500|08-JUL-2013|479600|0|0|4597|18-JUN-2013|3|OVR|30300|376000|406300|HT401|||0|0|0|406300||REAL
33J640962|2014||30400|256000|30400|328100|358500|17-SEP-2013|0|286400||328100|0|0|2736|10-SEP-2011|3|OVR|30400|256000|286400||||0|0|0|286400||REAL
28U540278|2014|0|119500|0|160500|0|160500|04-NOV-2015|0||04-NOV-2015|0|0|0|0|20-OCT-2015|3|S97|119500|0|119500|STC|||0|0|0|119500||REAL
28U530026|2014|0|119500|0|153000|0|153000|04-NOV-2015|0||04-NOV-2015|0|0|0|0|20-OCT-2015|3|S97|119500|0|119500|STC|||0|0|0|119500||REAL
06J640821|2014||29200|83900|29200|170900|200100|05-FEB-2013|0|87400||170900|0|0|1212|09-FEB-2011|3|OVM|29200|83900|113100|ASR13|||0|0|0|113100||REAL
06J640832|2014||29200|83900|29200|171100|200300|05-FEB-2013|0|87400||171100|0|0|1212|09-FEB-2011|3|OVM|29200|83900|113100|ASR13|||0|0|0|113100||REAL
06J640843|2014||29200|88400|29200|179500|208700|05-FEB-2013|0|91800||179500|0|0|1274|09-FEB-2011|3|OVM|29200|88400|117600|ASR13|||0|0|0|117600||REAL
06J640854|2014||29200|79300|29200|168500|197700|06-FEB-2013|0|96300||168500|0|0|1178||3|OVR|29200|79300|108500|ASR13|||0|0|0|108500||REAL
06J640865|2014||29700|64100|29700|144000|173700|05-FEB-2013|0|78400||144000|0|0|1028|09-FEB-2011|3|OVM|29700|64100|93800|ASR13|||0|0|0|93800||REAL
06H431413|2014||29700|63400|29700|140100|169800|05-FEB-2013|0|77700||140100|0|0|1028|23-JUN-2011|3|OVM|29700|63400|93100|ASR13|||0|0|0|93100||REAL
21U220647|2014||167400|276600|167400|451200|618600|05-MAR-2013|0|444000||451200|0|0|2740||2||||||||0|0|0|444000||REAL
21U220656|2014||236300|268800|236300|507400|743700|02-FEB-2013|0|505100||507400|0|0|3262||2||||||||0|0|0|505100||REAL
18K332261|2014||248800|441600|248800|513300|762100|26-FEB-2013|0|634400||476700|0|0|2092|25-FEB-2013|3|D|248800|441600|690400|030|||0|0|0|690400||REAL
22K331432|2014||156800|693100|156800|586800|743600|03-APR-2013|0|849900|25-FEB-1999|574400|12390|0|4870|06-FEB-2013|2|D||||BOE/REV|||0|0|0|849900||REAL
20Q240213|2014|0|484400|1213800|484400|1302600|1787000|19-JUN-2014|0|1616700|19-JUN-2014|1283200|0|0|5575|08-SEP-2013|3|OVR|484400|1213800|1698200|HT401|||0|0|0|1698200||REAL
20Q240222|2014||437600|1012500|437600|1191700|1629300|05-MAR-2013|0|1006300||1191700|0|0|5380|04-MAR-2013|3|D|437600|1012500|1450100|823|||0|0|0|1450100||REAL
24O341792|2014||25800|44900|25800|57700|83500|02-FEB-2013|0|70700||57700|0|0|657|10-FEB-2011|2|D||||REV/SYS|||0|0|0|70700||REAL
24O341802|2014||35700|48400|35700|75200|110900|02-FEB-2013|0|84100||75200|0|0|929|01-MAR-2011|2|D||||REV/SYS|||0|0|0|84100||REAL
06G131864|2014||8800|52400|8800|52400|61200|07-MAY-2013|0|40500|18-FEB-1999|52000|360|0|916|06-MAY-2013|1|D||||984|||0|0|0|61200||REAL
06G131846|2014||9900|57000|9900|57000|66900|07-MAY-2013|0|48600|18-FEB-1999|56600|360|0|1044|06-MAY-2013|1|D||||984|||0|0|0|66900||REAL
06G131800|2014||8100|47600|8100|47600|55700|07-MAY-2013|0|38700|18-FEB-1999|47200|360|0|852|06-MAY-2013|1|D||||984|||0|0|0|55700||REAL
06G131781|2014||8100|47600|8100|47600|55700|07-MAY-2013|0|38700|18-FEB-1999|47200|360|0|852|06-MAY-2013|1|D||||984|||0|0|0|55700||REAL
06G131790|2014||8100|47600|8100|47600|55700|07-MAY-2013|0|38700|18-FEB-1999|47200|360|0|852|06-MAY-2013|1|D||||984|||0|0|0|55700||REAL
06G131763|2014||8100|47200|8100|47200|55300|07-MAY-2013|0|38700|18-FEB-1999|46800|360|0|852|06-MAY-2013|1|D||||984|||0|0|0|55300||REAL
07F220632|2014||25300|77300|25300|74400|99700|02-FEB-2013|0|102600|19-FEB-1999|74400|0|0|1568|14-APR-2011|2|D||||984|||0|0|0|102600||REAL
07F230022|2014||21100|93900|21100|128500|149600|14-MAR-2013|0|125100|19-FEB-1999|128500|0|0|1953|12-MAR-2013|3|D|21100|93900|115000|984|||0|0|0|115000||REAL
04J230530|2014||26200|118300|26200|168600|194800|02-FEB-2013|0|144500|18-FEB-1999|168600|0|0|1940||2||||||||0|0|0|144500||REAL
04J240023|2014||15100|69400|15100|88200|103300|02-FEB-2013|0|84500|18-FEB-1999|87400|750|0|910||2||||||||0|0|0|84500||REAL
04J240090|2014||26300|139200|26300|177000|203300|02-FEB-2013|0|165500|18-FEB-1999|177000|0|0|1837||2|D|||||||0|0|0|165500||REAL
04J240078|2014||26100|128600|26100|168900|195000|02-APR-2015|0|154700|18-FEB-1999|166900|1990|0|1982||2||||||||0|0|0|154700||REAL
04J240122|2014||27200|94700|27200|146100|173300|02-FEB-2013|0|121900|18-FEB-1999|146100|0|0|690||2|D|||||||0|0|0|121900||REAL
04J240111|2014||28400|115200|28400|151400|179800|02-FEB-2013|0|143600|18-FEB-1999|151400|0|0|1656||2||||||||0|0|0|143600||REAL
04J240144|2014||34700|131300|34700|203100|237800|02-FEB-2013|0|166000|18-FEB-1999|203100|0|0|2298|10-FEB-2011|2|D||||REV/SYS|||0|0|0|166000||REAL
04J240133|2014||28100|116000|28100|152600|180700|02-FEB-2013|0|144100|18-FEB-1999|152600|0|0|1548||2|D|||||||0|0|0|144100||REAL
04J240201|2014||26200|198300|26200|359100|385300|02-FEB-2013|0|224500|18-FEB-1999|358800|290|0|3589||2||||||||0|0|0|224500||REAL
04J240232|2014||30100|140500|30100|210000|240100|02-FEB-2013|0|170600|18-FEB-1999|210000|0|0|2432||2|D|||||||0|0|0|170600||REAL
06G131196|2014|D|9900|13600|9900|56000|65900|07-MAY-2013|0|48600|18-FEB-1999|55600|360|0|1044|27-AUG-2014|3|OVR|9900|13600|23500|HT401|||0|0|0|23500||REAL
06G131185|2014||8800|51500|8800|51500|60300|07-MAY-2013|0|40500|18-FEB-1999|51100|360|0|916|06-MAY-2013|1|D||||984|||0|0|0|60300||REAL
06G131174|2014||8100|46800|8100|46800|54900|07-MAY-2013|0|38700|18-FEB-1999|46800|0|0|852|06-MAY-2013|1|D||||984|||0|0|0|54900||REAL
06G131163|2014|0|9900|55600|9900|55600|65500|26-FEB-2014|0|45600|26-FEB-2014|55600|0|0|1044|18-SEP-2013|3|96|9900|55600|65500|784|||0|0|0|65500||REAL
07E310268|2014||900|17600|900|17600|18500|21-JUN-2013|0|600|21-JUN-2013|17600|0|0|778|08-SEP-2013|3|OVR|900|17600|18500|HT401|||0|0|0|18500||REAL
07E310280|2014||900|17600|900|17600|18500|07-MAY-2013|0|2700|28-APR-1999|17600|0|0|778|08-SEP-2013|3|OVR|900|17600|18500|HT401|||0|0|0|18500||REAL
24M442606|2014||48500|114200|48500|148600|197100|02-FEB-2013|0|162700||147800|0|0|1246|01-MAR-2011|2|D||||REV/SYS|||0|0|0|162700||REAL
24M442615|2014||73500|151400|73500|200300|273800|19-MAR-2013|0|224900||199500|0|0|1876|19-FEB-2011|2|D||||978|||0|0|0|224900||REAL
24M442624|2014||48500|113600|48500|148800|197300|02-FEB-2013|0|162100||148000|0|0|1246|01-MAR-2011|2|D||||REV/SYS|||0|0|0|162100||REAL
24M442633|2014||48500|115500|48500|149500|198000|02-FEB-2013|0|164000||148700|0|0|1246|01-MAR-2011|2|D||||REV/SYS|||0|0|0|164000||REAL
24M442642|2014||73500|148800|73500|198700|272200|19-MAR-2013|0|222300||197900|0|0|1876|19-FEB-2011|2|D||||978|||0|0|0|222300||REAL
24M442651|2014||48500|113500|48500|148600|197100|02-FEB-2013|0|162000||147800|0|0|1246|01-MAR-2011|2|D||||REV/SYS|||0|0|0|162000||REAL
24M442660|2014||48500|114700|48500|151200|199700|02-FEB-2013|0|163200||150400|0|0|1246|01-MAR-2011|2|D||||REV/SYS|||0|0|0|163200||REAL
24M442671|2014||48500|118800|48500|155600|204100|02-FEB-2013|0|167300||154800|0|0|1396|01-MAR-2011|2|D||||REV/SYS|||0|0|0|167300||REAL
24M442682|2014||48500|114700|48500|151200|199700|02-FEB-2013|0|163200||150400|0|0|1246|01-MAR-2011|2|D||||REV/SYS|||0|0|0|163200||REAL
24M442693|2014||48500|114700|48500|151200|199700|02-FEB-2013|0|163200||150400|0|0|1246|01-MAR-2011|2|D||||REV/SYS|||0|0|0|163200||REAL
06K110831|2014||14300|62600|14300|83300|97600|02-FEB-2013|0|76900|18-FEB-1999|83300|0|0|960||2||||||||0|0|0|76900||REAL
06K110840|2014|0|15000|59800|15000|81800|96800|03-FEB-2014|0|74300|03-FEB-2014|81800|0|0|960|03-FEB-2014|3|OVR|15000|59800|74800||||0|0|0|74800||REAL
06K110873|2014||17500|70400|17500|91500|109000|02-FEB-2013|0|87900|18-FEB-1999|91500|0|0|960||2||||||||0|0|0|87900||REAL
06K110895|2014||17000|70700|17000|91100|108100|02-FEB-2013|0|87700|18-FEB-1999|91100|0|0|960||2||||||||0|0|0|87700||REAL
06K110905|2014|0|14900|77200|14900|99700|114600|02-MAY-2014|0|96400|02-MAY-2014|99300|350|0|1154|22-APR-2014|3|85|14900|77200|92100|814|||0|0|0|92100||REAL
06K110914|2014||14900|60000|14900|82200|97100|17-SEP-2013|0|74900|18-FEB-1999|82200|0|0|960|10-SEP-2011|3|OVR|14900|60000|74900||||0|0|0|74900||REAL
06K110923|2014||14900|62600|14900|92900|107800|02-FEB-2013|0|77500|18-FEB-1999|92900|0|0|1092||2||||||||0|0|0|77500||REAL
24M443089|2014||147000|269900|147000|269100|416100|13-FEB-2013|0|413400||267400|0|0|2084|13-FEB-2013|3|D|147000|269900|416900|811|||0|0|0|416900||REAL
06K110932|2014||14900|62900|14900|87200|102100|02-FEB-2013|0|77800|18-FEB-1999|87200|0|0|960||2||||||||0|0|0|77800||REAL
06K110941|2014||14900|68200|14900|93800|108700|02-FEB-2013|0|83100|18-FEB-1999|93800|0|0|1154||2|D|||||||0|0|0|83100||REAL
06K110950|2014||14900|61800|14900|84200|99100|02-FEB-2013|0|76700|18-FEB-1999|83600|590|0|960||2||||||||0|0|0|76700||REAL
24M443090|2014||130900|241000|130900|245000|375900|02-FEB-2013|0|371900||243300|0|0|1873|15-APR-2011|2|D||||816|||0|0|0|371900||REAL
24M443100|2014||141000|268200|141000|265500|406500|02-FEB-2013|0|409200||263800|0|0|2042|13-MAR-2012|2|01||||983|||0|0|0|409200||REAL
24M443111|2014||152600|319700|152600|296600|449200|13-FEB-2013|0|393700||294900|0|0|2235|13-FEB-2013|3|D|152600|319700|472300|811|||0|0|0|472300||REAL
24M443122|2014||145500|271600|145500|269400|414900|12-MAR-2013|0|414400||267700|0|0|2084|13-FEB-2013|3|D|145500|271600|417100|811|||0|0|0|417100||REAL
24M443133|2014||125400|241600|125400|235600|361000|02-FEB-2013|0|367000||233900|0|0|1789|15-APR-2011|2|D||||816|||0|0|0|367000||REAL
06K521415|2014||7300|60800|7300|75600|82900|12-FEB-2013|0|61600|18-FEB-1999|75600|0|0|1344|12-FEB-2013|3|D|7300|60800|68100|786|||0|0|0|68100||REAL
06K521426|2014|0|3700|28500|3700|44900|48600|22-APR-2014|0|26400|22-APR-2014|44900|0|0|650|22-APR-2014|3||3700|28500|32200|814|||0|0|0|32200||REAL
06K521437|2014||3700|28500|3700|45100|48800|06-FEB-2013|0|28100|18-FEB-1999|45100|0|0|650||3|OVR|3700|28500|32200|ASR13|||0|0|0|32200||REAL
06K521448|2014||7700|54200|7700|75600|83300|12-FEB-2013|0|61900|18-FEB-1999|75600|0|0|1344|12-FEB-2013|2|D||||786|||0|0|0|61900||REAL
06K521459|2014||3700|28500|3700|44700|48400|06-FEB-2013|0|28100|18-FEB-1999|44700|0|0|650||3|OVR|3700|28500|32200|ASR13|||0|0|0|32200||
06K521460|2014||3700|28500|3700|44700|48400|06-FEB-2013|0|28100|18-FEB-1999|44700|0|0|650||3|OVR|3700|28500|32200|ASR13|||0|0|0|32200||REAL
06K521493|2014||7500|59600|7500|79200|86700|12-FEB-2013|0|67100|18-FEB-1999|79200|0|0|1344|12-FEB-2013|2|D||||786|||0|0|0|67100||REAL
06K521503|2014||4900|40700|4900|56200|61100|05-FEB-2013|0|42900|18-FEB-1999|56200|0|0|868||3|OVM|4900|40700|45600|ASR13|||0|0|0|45600||REAL
06H440152|2014||16200|129600|16200|172900|189100|02-FEB-2013|0|145800|18-FEB-1999|172900|0|0|2882|31-JAN-2013|2|D||||SYS|||0|0|0|145800||REAL
06H440141|2014||21000|101000|21000|159800|180800|02-FEB-2013|0|122000|18-FEB-1999|159800|0|0|2173||2||||||||0|0|0|122000||REAL
06H440130|2014||23000|97300|23000|138900|161900|17-SEP-2013|0|120300|18-FEB-1999|138900|0|0|1906|02-SEP-2012|3|OVR|23000|97300|120300||||0|0|0|120300||REAL
06H440121|2014||22100|97500|22100|146000|168100|02-FEB-2013|0|119600|18-FEB-1999|145800|200|0|2043||2||||||||0|0|0|119600||REAL
05K310270|2014||16200|73300|16200|73300|89500|02-FEB-2013|0|72400|18-FEB-1999|73300|0|0|1005|10-FEB-2011|1|D||||REV/SYS|||0|0|0|89500||REAL
05K310302|2014||16000|89400|16000|98500|114500|02-FEB-2013|0|105400|18-FEB-1999|98500|0|0|1212|10-FEB-2011|2|D||||REV/SYS|||0|0|0|105400||REAL
26L530652|2014||46100|193400|46100|209300|255400|02-FEB-2013|0|239500|24-FEB-1999|209300|0|0|2670||2||||||||0|0|0|239500||REAL
26L530805|2014||47000|246700|47000|301900|348900|02-FEB-2013|0|293700|23-FEB-1999|301900|0|0|2844|09-FEB-2011|2|D||||REV/SYS|||0|0|0|293700||REAL
26L540024|2014||36900|123600|36900|165900|202800|02-FEB-2013|0|160500|24-FEB-1999|165900|0|0|1320||2||||||||0|0|0|160500||REAL
26L540190|2014||38400|145400|38400|186600|225000|02-FEB-2013|0|183800|24-FEB-1999|186600|0|0|1899||2||||||||0|0|0|183800||REAL
24T520354|2014||65100|243500|65100|306800|371900|02-FEB-2013|0|308600|24-FEB-1999|306800|0|0|2736||2||||||||0|0|0|308600||REAL
24T520521|2014||59000|247400|59000|300400|359400|02-FEB-2013|0|306400|24-FEB-1999|300400|0|0|2592|24-APR-2012|2|13||||823|||0|0|0|306400||REAL
24T520530|2014||59000|219600|59000|270100|329100|20-MAR-2013|0|260500||270100|0|0|2128|20-MAR-2013|3|D|59000|219600|278600|832|||0|0|0|278600||REAL
24T520651|2014||78100|181200|78100|285200|363300|19-FEB-2013|0|274900|23-FEB-1999|285200|0|0|2352|13-FEB-2013|3|OVR|78100|181200|259300|978|||0|0|0|259300||REAL
24T530302|2014||92800|288600|92800|335000|427800|02-FEB-2013|0|381400|24-FEB-1999|335000|0|0|3148||2||||||||0|0|0|381400||REAL
24T530463|2014|0|72200|213100|72200|285100|357300|18-JUN-2014|0|283500|18-JUN-2014|285100|0|0|2286|01-OCT-2013|3|96|72200|213100|285300|835|||0|0|0|285300||REAL
24T540044|2014||6700|0|6700|0|6700|05-MAR-2013|0|||0|0|0|0||1|D||||||100|6700|6700|0|6700||
26H220343|2014||15600|44600|15600|32700|48300|19-MAR-2013|0|62400|24-FEB-1999|31500|1170|0|832|07-FEB-2013|3|D|15600|44600|60200|816|||0|0|0|60200||REAL
25R432782|2014||36500|133800|36500|104600|141100|05-MAR-2013|0|170300|23-FEB-1999|104600|0|0|1112||2||||||||0|0|0|170300||REAL
25R510141|2014||55600|119100|55600|145700|201300|02-FEB-2013|0|174700|24-FEB-1999|145700|0|0|1560|19-APR-2012|2|13||||814|||0|0|0|174700||REAL
25R510222|2014||53100|135900|53100|166100|219200|19-MAR-2013|0|189000|24-FEB-1999|166100|0|0|1828|25-JAN-2011|2|85||||975|||0|0|0|189000||REAL
25R520052|2014||50700|125500|50700|160200|210900|19-MAR-2013|0|176200|24-FEB-1999|160200|0|0|612|19-APR-2012|2|33||||814|||0|0|0|176200||REAL
26Q441140|2014||20600|52200|20600|92100|112700|02-FEB-2013|0|72800|23-FEB-1999|92100|0|0|957||2||||||||0|0|0|72800||REAL
26Q441195|2014||20600|52900|20600|92100|112700|02-FEB-2013|0|73500|24-FEB-1999|92100|0|0|957||2||||||||0|0|0|73500||REAL
26Q441351|2014||20400|50400|20400|92100|112500|02-FEB-2013|0|70800|23-FEB-1999|92100|0|0|957||2||||||||0|0|0|70800||REAL
26H341619|2014||21300|81700|21300|113400|134700|02-FEB-2013|0|103000|24-FEB-1999|112600|830|0|1056||2||||||||0|0|0|103000||REAL
26H410506|2014||26000|101800|26000|129700|155700|02-FEB-2013|0|127800|24-FEB-1999|129300|440|0|1030||2|D|||||||0|0|0|127800||REAL
24S610148|2014||33800|124700|33800|129900|163700|02-FEB-2013|0|158500|23-FEB-1999|129900|0|0|1310||2||||||||0|0|0|158500||REAL
24S610852|2014||36000|146600|36000|151200|187200|02-FEB-2013|0|182600|23-FEB-1999|151200|0|0|1680||2|D|||||||0|0|0|182600||REAL
24S611040|2014||38100|155800|38100|158500|196600|02-FEB-2013|0|193900|23-FEB-1999|158500|0|0|1736||2||||||||0|0|0|193900||REAL
24S611237|2014||32700|139400|32700|136700|169400|02-FEB-2013|0|172100|24-FEB-1999|136700|0|0|1458||2||||||||0|0|0|172100||REAL
24S620136|2014||41400|116000|41400|111400|152800|02-FEB-2013|0|157400|24-FEB-1999|111400|0|0|1125|09-FEB-2011|2|D||||REV/SYS|||0|0|0|157400||REAL
24S620721|2014||21200|106400|21200|99400|120600|02-FEB-2013|0|127600|23-FEB-1999|99400|0|0|805||2||||||||0|0|0|127600||REAL
24S620923|2014||33400|128600|33400|138000|171400|02-FEB-2013|0|162000|23-FEB-1999|138000|0|0|1310||2||||||||0|0|0|162000||REAL
24S630157|2014||32400|110700|32400|107600|140000|02-FEB-2013|0|143100|24-FEB-1999|107600|0|0|1064|10-FEB-2011|2|D||||REV/SYS|||0|0|0|143100||REAL
24S630290|2014||32400|100000|32400|131200|163600|02-FEB-2013|0|132400|24-FEB-1999|131200|0|0|1284||2||||||||0|0|0|132400||REAL
24S630487|2014||33000|109400|33000|133500|166500|02-FEB-2013|0|142400|23-FEB-1999|133500|0|0|1284||2||||||||0|0|0|142400||REAL
24S630621|2014||33800|132000|33800|125500|159300|02-FEB-2013|0|165800|24-FEB-1999|125500|0|0|1104|10-FEB-2011|2|D||||REV/SYS|||0|0|0|165800||REAL
18S340202|2014||55900|127500|55900|135000|190900|02-FEB-2013|0|183400|21-FEB-1999|135000|0|0|1428|09-FEB-2011|2|D||||REV/SYS|||0|0|0|183400||REAL
07E110255|2014||34700|42300|34700|100700|135400|14-MAR-2013|0|80900|19-FEB-1999|100700|0|0|1554|12-MAR-2013|3|D|34700|42300|77000|984|||0|0|0|77000||REAL
07E120012|2014||22300|111700|22300|162800|185100|05-FEB-2013|0|134000|19-FEB-1999|160100|2660|0|2564||2||||||||0|0|0|134000||REAL
07E120023|2014||24700|64200|24700|93500|118200|05-FEB-2013|0|88900|19-FEB-1999|93300|210|0|2142||2|D|||||||0|0|0|88900||REAL
07E120034|2014||24700|89400|24700|103900|128600|17-SEP-2013|0|114100|19-FEB-1999|100300|3550|0|2294|10-SEP-2011|3|OVR|24700|89400|114100||||0|0|0|114100||REAL
07E120045|2014||35200|94800|35200|131900|167100|14-MAR-2013|0|136600|19-FEB-1999|122100|9820|0|2016|12-MAR-2013|3|D|35200|94800|130000|984|||0|0|0|130000||REAL
07E120056|2014||33400|96000|33400|86900|120300|14-MAR-2013|0|147300|19-FEB-1999|75600|11250|0|1570|12-MAR-2013|3|D|33400|96000|129400|984|||0|0|0|129400||REAL
16P110372|2014||118100|285100|118100|375300|493400|17-SEP-2013|0|403200||375300|0|0|2524|02-SEP-2012|3|OVR|118100|285100|403200||||0|0|0|403200||REAL
16P110383|2014||125300|285600|125300|330800|456100|02-FEB-2013|0|410900||330800|0|0|2568||2||||||||0|0|0|410900||REAL
04J330201|2014||29000|129400|29000|233400|262400|02-FEB-2013|0|158400|18-FEB-1999|233400|0|0|2547|09-FEB-2011|2|D||||REV/SYS|||0|0|0|158400||REAL
04J330212|2014|D|35400|143100|35400|235000|270400|20-AUG-2014|0|187600|20-AUG-2014|234700|300|0|2560|27-AUG-2014|3|OVR|35400|143100|178500|HT401|||0|0|0|178500||REAL
19W320102|2014||387700|1016500|387700|1268000|1655700|22-FEB-2013|0|1499000||1249600|18350|0|6587|13-FEB-2013|3|OVR|387700|1016500|1404200|978|||0|0|0|1404200||REAL
19W320113|2014||354100|1115600|354100|1250500|1604600|22-FEB-2013|0|1469700||1239100|11420|0|6102|05-FEB-2013|2|D||||975|||0|0|0|1469700||REAL
19W320124|2014||380600|861200|380600|1000200|1380800|06-FEB-2013|0|1241800||988500|11670|0|4052|05-FEB-2013|2|D||||975|||0|0|0|1241800||REAL
16P141194|2014||68000|127700|68000|206400|274400|02-FEB-2013|0|195700||204500|0|0|1464|30-JUN-2011|2|57||||825|||0|0|0|195700||REAL
16P141206|2014||68000|129900|68000|210600|278600|07-FEB-2013|0|197900||208700|0|0|1503|18-JAN-2013|2|57||||756|||0|0|0|197900||REAL
16P141215|2014|0|68000|124600|68000|201100|269100|10-FEB-2014|0|186800|10-FEB-2014|199200|0|0|1410|31-OCT-2013|3|57|68000|124600|192600|823|||0|0|0|192600||REAL
16P141224|2014||68000|129700|68000|210500|278500|07-FEB-2013|0|197700||208600|0|0|1503|18-JAN-2013|2|57||||756|||0|0|0|197700||REAL
16P141242|2014|0|68000|128000|68000|204000|272000|24-JUN-2014|0|190100|24-JUN-2014|202100|0|0|1440|31-OCT-2013|3|96|68000|128000|196000|823|||0|0|0|196000||REAL
32H111118|2014||45400|104200|45400|193400|238800|02-FEB-2013|0|149600||193400|0|0|1902||2|D|||||||0|0|0|149600||REAL
04J330234|2014||47700|149900|47700|236100|283800|02-FEB-2013|0|197600|18-FEB-1999|235800|340|0|2768||2||||||||0|0|0|197600||REAL
04J330223|2014||47500|128600|47500|256000|303500|02-FEB-2013|0|176100|18-FEB-1999|256000|0|0|3183||2|D|||||||0|0|0|176100||REAL
04J330245|2014||26200|147100|26200|292000|318200|02-FEB-2013|0|173300|18-FEB-1999|292000|0|0|2184||2|D|||||||0|0|0|173300||REAL
04H410087|2014||41700|155900|41700|279800|321500|02-FEB-2013|0|197600|18-FEB-1999|279800|0|0|2358||2||||||||0|0|0|197600||REAL
04H340234|2014||24700|4600|24700|4600|29300|06-FEB-2013|0|60400|18-FEB-1999|2700|1900|0|914|07-APR-2011|1|86||||832|||0|0|0|29300||REAL
04H410076|2014||43800|150300|43800|249100|292900|02-FEB-2013|0|194100|18-FEB-1999|249100|0|0|2520||2||||||||0|0|0|194100||REAL
04H410032|2014||41800|176900|41800|238500|280300|02-FEB-2013|0|218700|18-FEB-1999|230200|8270|0|2184||2|D|||||||0|0|0|218700||REAL
04H410102|2014||49400|125200|49400|205600|255000|02-FEB-2013|0|174600|18-FEB-1999|205600|0|0|1008||2||||||||0|0|0|174600||REAL
04H410111|2014||41900|205700|41900|287500|329400|02-FEB-2013|0|247600|18-FEB-1999|279300|8230|0|3198|02-OCT-2012|2|37||||826|||0|0|0|247600||REAL
04H410120|2014||41600|140500|41600|182200|223800|02-FEB-2013|0|182100|18-FEB-1999|182200|0|0|1566||2||||||||0|0|0|182100||REAL
04H410153|2014||43900|168700|43900|293100|337000|02-FEB-2013|0|212600|18-FEB-1999|292100|1010|0|2176||2|D|||||||0|0|0|212600||REAL
27P111032|2014|0|53000|153400|53000|182600|235600|28-MAR-2014|0|228400|28-MAR-2014|182600|0|0|1563|03-OCT-2013|3|33|53000|153400|206400|832|||0|0|0|206400||REAL
27P110736|2014||52400|152300|52400|185400|237800|06-FEB-2013|0|230700||185400|0|0|1608|27-APR-2012|3|OVR|52400|152300|204700|ASR13|||0|0|0|204700||REAL
27P110745|2014||52400|168100|52400|183600|236000|06-FEB-2013|0|227500||183600|0|0|1608|11-MAY-2012|3|OVR|52400|168100|220500|ASR13|||0|0|0|220500||REAL
27P111065|2014||49400|146200|49400|151400|200800|02-FEB-2013|0|195600||151400|0|0|1062|27-APR-2012|2|13||||834|||0|0|0|195600||REAL
27P111076|2014||44500|172200|44500|184200|228700|06-FEB-2013|0|221100||184200|0|0|1542|16-MAY-2011|3|OVR|44500|172200|216700|ASR13|||0|0|0|216700||REAL
28W610126|2014||341300|209400|341300|309900|651200|02-FEB-2013|0|550700||307300|2610|0|2788||2||||||||0|0|0|550700||REAL
27P110974|2014||52400|128400|52400|157600|210000|02-FEB-2013|0|180800||157600|0|0|1246||2||||||||0|0|0|180800||REAL
31K320892|2014||51800|149300|51800|270200|322000|02-FEB-2013|0|201100||269900|280|0|2640||2|D|||||||0|0|0|201100||REAL
31K320902|2014|0|51800|152800|51800|252300|304100|09-APR-2014|0|210700|09-APR-2014|252300|0|0|2318|13-FEB-2014|3|33|51800|152800|204600|828|||0|0|0|204600||REAL
31K320911|2014||51800|158000|51800|227100|278900|02-FEB-2013|0|209800||227100|0|0|1712|31-OCT-2012|2|96||||831|||0|0|0|209800||REAL
31K320920|2014||52100|162500|52100|270000|322100|02-FEB-2013|0|214600||270000|0|0|1700||2||||||||0|0|0|214600||REAL
31K340739|2014||52600|170100|52600|286300|338900|02-FEB-2013|0|222700||286300|0|0|2224||2|D|||||||0|0|0|222700||REAL
31K340757|2014||52500|160700|52500|268300|320800|02-FEB-2013|0|213200||268300|0|0|2168|09-FEB-2011|2|D||||REV/SYS|||0|0|0|213200||REAL
31K340775|2014||54700|171900|54700|253800|308500|02-FEB-2013|0|226600||253800|0|0|1952||2||||||||0|0|0|226600||REAL
20R510391|2014||0|0|0|0|0|01-FEB-2013|0|||0|0|0|0||1|||||||100|0|0|0|0||REAL
09M420414|2014||0|0|0|0|0|01-FEB-2013|0|||0|0|0|0||1|||||||100|0|0|0|0||REAL
09M420403|2014||0|0|0|0|0|01-FEB-2013|0|||0|0|0|0||1|||||||100|0|0|0|0||REAL
06G630916|2014||14900|130800|14900|186900|201800|06-FEB-2013|0|145700||186900|0|0|1688||2||||||||0|0|0|145700||REAL
06G630925|2014||15700|130200|15700|174900|190600|06-FEB-2013|0|145900||174900|0|0|1888|09-FEB-2011|2|D||||REV/SYS|||0|0|0|145900||REAL
06G630934|2014||15000|110800|15000|141000|156000|06-FEB-2013|0|125800||141000|0|0|1158|13-MAY-2013|3|OVR|15000|110800|125800|HT401|||0|0|0|125800||REAL
06G630772|2014||17700|131700|17700|178200|195900|06-FEB-2013|0|149400||178200|0|0|1888|09-FEB-2011|2|D||||REV/SYS|||0|0|0|149400||REAL
06G630783|2014||19400|74200|19400|127500|146900|06-FEB-2013|0|93600|18-FEB-1999|127500|0|0|964||2||||||||0|0|0|93600||REAL
03G110062|2014||10600|145300|10600|264100|274700|02-FEB-2013|0|155900|18-FEB-1999|263900|180|0|2390||2||||||||0|0|0|155900||REAL
03G110073|2014||10500|130000|10500|151600|162100|02-FEB-2013|0|140500|18-FEB-1999|151600|0|0|1998||2||||||||0|0|0|140500||REAL
03G110084|2014||11100|129400|11100|163200|174300|02-FEB-2013|0|140500|18-FEB-1999|163200|0|0|2100||2|D|||||||0|0|0|140500||REAL
03G120041|2014||28500|183700|28500|317500|346000|02-FEB-2013|0|212200|18-FEB-1999|317500|0|0|2510||2||||||||0|0|0|212200||REAL
03G120050|2014||28100|185000|28100|307500|335600|05-MAR-2013|0|213100|18-FEB-1999|305800|1680|0|2088||2||||||||0|0|0|213100||REAL
03H430132|2014||40500|146700|40500|296600|337100|02-FEB-2013|0|187200|18-FEB-1999|296600|0|0|1754||2||||||||0|0|0|187200||REAL
03H420021|2014|0|59800|167000|59800|327000|386800|26-FEB-2014|0|239000|26-FEB-2014|324100|2870|0|2832|21-FEB-2014|3|85|59800|167000|226800|826|||0|0|0|226800||REAL
03H420030|2014||109200|186900|109200|346000|455200|17-APR-2013|0|308800|18-FEB-1999|345900|90|0|4434|10-FEB-2011|3|OVR|109200|186900|296100|ASR13|||0|0|0|296100||REAL
03H420041|2014||47800|129400|47800|272200|320000|05-MAR-2013|0|177200|18-FEB-1999|271400|820|0|3080||2|D|||||||0|0|0|177200||REAL
03H410086|2014||43700|160000|43700|254400|298100|09-FEB-2013|0|175300|18-FEB-1999|243100|11280|0|1620||3|OVR|43700|160000|203700|ASR13|||0|0|0|203700||REAL
03H410097|2014||42900|119100|42900|119100|162000|01-AUG-2013|0|233200|01-AUG-2013|113000|6080|0|2114|08-SEP-2013|3|OVR|42900|119100|162000|HT401|||0|0|0|162000||REAL
03H420012|2014||76200|203200|76200|334600|410800|17-APR-2013|0|279400|18-FEB-1999|334600|0|0|3962||2||||||||0|0|0|279400||REAL
03H410053|2014||47600|183600|47600|281700|329300|19-FEB-2013|0|231800|18-FEB-1999|276800|4940|0|2384|13-FEB-2013|3|OVR|47600|183600|231200|978|||0|0|0|231200||REAL
06K421195|2014||20500|68200|20500|80300|100800|02-FEB-2013|0|88700|18-FEB-1999|80300|0|0|1050|10-JAN-2011|2|96||||832|||0|0|0|88700||REAL
06K421205|2014||21700|71300|21700|77100|98800|02-FEB-2013|0|93000|18-FEB-1999|76800|330|0|1025|10-FEB-2011|2|D||||REV/SYS|||0|0|0|93000||REAL
06K421216|2014||19500|66100|19500|79500|99000|02-FEB-2013|0|85600|18-FEB-1999|78100|1370|0|1092||2||||||||0|0|0|85600||REAL
06K430038|2014||19500|65000|19500|74200|93700|02-FEB-2013|0|84500|18-FEB-1999|74200|0|0|1025|09-FEB-2011|2|D||||REV/SYS|||0|0|0|84500||REAL
06K430049|2014|0|19500|38900|19500|74600|94100|13-OCT-2014|0|79400|13-OCT-2014|74600|0|0|1075|25-SEP-2014|3|S97|19500|38900|58400|STC|||0|0|0|58400||REAL
06K430050|2014||20700|62200|20700|71700|92400|02-FEB-2013|0|82900|18-FEB-1999|71700|0|0|1025||2||||||||0|0|0|82900||REAL
06K430061|2014||19300|66300|19300|77400|96700|02-FEB-2013|0|85600|18-FEB-1999|77400|0|0|1092||2||||||||0|0|0|85600||REAL
06K430072|2014||19600|71900|19600|99600|119200|02-FEB-2013|0|91500|18-FEB-1999|99600|0|0|1025||2|D|||||||0|0|0|91500||REAL
06K430083|2014||19300|62400|19300|70300|89600|02-FEB-2013|0|81700|18-FEB-1999|70300|0|0|1025||2|D|||||||0|0|0|81700||REAL
06K430104|2014||19900|70000|19900|75200|95100|02-FEB-2013|0|89900|18-FEB-1999|75200|0|0|1025|09-FEB-2011|2|D||||REV/SYS|||0|0|0|89900||REAL
06K430137|2014||19900|63800|19900|76500|96400|02-FEB-2013|0|83700|18-FEB-1999|76500|0|0|1025||2||||||||0|0|0|83700||REAL
06K121279|2014||19800|79300|19800|97600|117400|02-FEB-2013|0|99100|18-FEB-1999|97600|0|0|1134||2||||||||0|0|0|99100||REAL
06K121280|2014||19700|96500|19700|109400|129100|02-FEB-2013|0|116200|18-FEB-1999|109100|340|0|1316||2|D|||||||0|0|0|116200||REAL
06K121291|2014||21100|78100|21100|93600|114700|02-FEB-2013|0|99200|18-FEB-1999|93600|0|0|1134||2|D|||||||0|0|0|99200||REAL
06K121312|2014||19000|71400|19000|89900|108900|02-FEB-2013|0|90400|18-FEB-1999|89900|0|0|1092||2||||||||0|0|0|90400||REAL
06K121323|2014|0|18700|36300|18700|75100|93800|30-APR-2015|0|79700|30-APR-2015|75100|0|0|960|27-APR-2015|3|S97|18700|36300|55000|STC|||0|0|0|55000||REAL
06K121334|2014||18900|96000|18900|112500|131400|02-FEB-2013|0|114900|18-FEB-1999|112500|0|0|1342||2||||||||0|0|0|114900||REAL
06K121345|2014||23200|94600|23200|112000|135200|02-FEB-2013|0|117800|18-FEB-1999|112000|0|0|1316||2|D|||||||0|0|0|117800||REAL
06K241278|2014||3700|28300|3700|44100|47800|06-FEB-2013|0|27200|18-FEB-1999|44100|0|0|650||3|OVR|3700|28300|32000|ASR13|||0|0|0|32000||REAL
06K241289|2014||7300|53100|7300|76900|84200|12-FEB-2013|0|60400|18-FEB-1999|74800|2100|0|1344|12-FEB-2013|3|D|7300|53100|60400|786|||0|0|0|60400||REAL
30K130593|2014|0|62500|165100|62500|200000|262500|01-MAY-2014|0|221200|01-MAY-2014|200000|0|0|1412|21-MAR-2014|3|34|62500|165100|227600|828|||0|0|0|227600||REAL
07K340972|2014||15800|58600|15800|74400|90200|02-FEB-2013|0|74400|20-FEB-1999|74400|0|0|927||2||||||||0|0|0|74400||REAL
07K340994|2014||16100|63100|16100|92900|109000|02-FEB-2013|0|79200|20-FEB-1999|92800|60|0|912||2||||||||0|0|0|79200||REAL
07K341005|2014||15000|58100|15000|75300|90300|02-FEB-2013|0|73100|20-FEB-1999|75300|0|0|927||2||||||||0|0|0|73100||REAL
07K341016|2014||15100|59900|15100|71100|86200|02-FEB-2013|0|75000|19-FEB-1999|71100|0|0|927||2||||||||0|0|0|75000||REAL
07K120071|2014||17100|74900|17100|81900|99000|02-FEB-2013|0|92000|19-FEB-1999|81900|0|0|1152||2||||||||0|0|0|92000||REAL
07K221017|2014||15800|56700|15800|67900|83700|02-FEB-2013|0|72500|20-FEB-1999|67900|0|0|800||2||||||||0|0|0|72500||REAL
07K230499|2014||14900|83000|14900|113200|128100|05-MAR-2013|0|97900|20-FEB-1999|113200|0|0|912|10-OCT-2012|2|85||||786|||0|0|0|97900||REAL
07K230521|2014||14900|66500|14900|78300|93200|05-MAR-2013|0|81400|20-FEB-1999|78100|200|0|912|10-FEB-2011|2|D||||REV/SYS|||0|0|0|81400||REAL
07K230532|2014||14900|70200|14900|84300|99200|05-MAR-2013|0|85100|20-FEB-1999|84300|0|0|912||2||||||||0|0|0|85100||REAL
07L330071|2014||30000|144000|30000|191200|221200|02-FEB-2013|0|174000|20-FEB-1999|191200|0|0|2108|09-FEB-2011|2|D||||REV/SYS|||0|0|0|174000||REAL
32N321206|2014||800|0|800|0|800|01-FEB-2013|0|||0|0|0|0||1|||||||100|800|800|0|800||REAL
32M130621|2014||800|0|800|0|800|05-FEB-2013|0|||0|0|0|0||1|||||||100|800|800|0|800||REAL
32N321215|2014||1600|0|1600|0|1600|01-FEB-2013|0|||0|0|0|0||1|||||||100|1600|1600|0|1600||REAL
32M112672|2014||900|0|900|0|900|05-FEB-2013|0|||0|0|0|0||1|||||||100|900|900|0|900||REAL
07K131213|2014||16800|66400|16800|88400|105200|02-FEB-2013|0|83200|19-FEB-1999|88400|0|0|912||2||||||||0|0|0|83200||REAL
07K131224|2014||17300|71100|17300|92400|109700|02-FEB-2013|0|88400|20-FEB-1999|92400|0|0|912||2||||||||0|0|0|88400||REAL
07K131235|2014||17300|81400|17300|108300|125600|02-FEB-2013|0|98700|20-FEB-1999|108300|0|0|1158||2||||||||0|0|0|98700||REAL
07K140622|2014||18100|82900|18100|73900|92000|02-FEB-2013|0|101000|20-FEB-1999|73900|0|0|1210||2||||||||0|0|0|101000||REAL
07K131246|2014||17300|79100|17300|117100|134400|02-FEB-2013|0|96400|19-FEB-1999|116900|160|0|912||2||||||||0|0|0|96400||REAL
07K131257|2014||17300|87100|17300|129900|147200|02-FEB-2013|0|104400|20-FEB-1999|129900|0|0|912||2||||||||0|0|0|104400||REAL
07K131268|2014||17300|82800|17300|121300|138600|02-FEB-2013|0|100100|20-FEB-1999|121300|0|0|1151||2|D|||||||0|0|0|100100||REAL
29W210585|2014||71400|188600|71400|281000|352400|22-FEB-2013|0|260000||281000|0|0|2520|18-OCT-2012|2|01||||OCC12|||0|0|0|260000||REAL
07K310766|2014||18800|67500|18800|111800|130600|02-FEB-2013|0|86300|20-FEB-1999|102300|9450|0|990||2|D|||||||0|0|0|86300||REAL
07K310777|2014|0|15400|44200|15400|43600|59000|23-APR-2014|0|59400|23-APR-2014|43600|0|0|768|23-APR-2014|3||15400|44200|59600|814|||0|0|0|59600||REAL
07K430622|2014||19700|99600|19700|117200|136900|02-FEB-2013|0|119300|20-FEB-1999|117200|0|0|1414||2||||||||0|0|0|119300||REAL
07K430633|2014||19200|104000|19200|129200|148400|02-FEB-2013|0|123200|19-FEB-1999|129200|0|0|1628||2||||||||0|0|0|123200||REAL
29Q510201|2014||87500|239000|87500|314000|401500|02-FEB-2013|0|326500||314000|0|0|2336|01-MAY-2012|2|01||||784|||0|0|0|326500||REAL
29Q530364|2014||91900|233300|91900|329200|421100|02-FEB-2013|0|325200||329200|0|0|2868|03-MAY-2012|2|33||||814|||0|0|0|325200||REAL
29Q510212|2014|D|60000|0|85600|0|85600|12-FEB-2013|0|||0|0|0|0|27-AUG-2014|3|OVR|60000|0|60000|HT401|||0|0|0|60000||REAL
29Q510223|2014|D|60000|0|78100|0|78100|17-SEP-2013|0|||0|0|0|0|27-AUG-2014|3|OVR|60000|0|60000|HT401|||0|0|0|60000||REAL
29Q510234|2014|1|79300|305700|93300|384800|478100|22-APR-2014|0|327900|22-APR-2014|384800|0|0|2712|03-APR-2014|3|01|79300|305700|385000|OCC13|||0|0|0|385000||REAL
07K430644|2014||19700|104500|19700|131400|151100|02-FEB-2013|0|124200|19-FEB-1999|131400|0|0|1924||2||||||||0|0|0|124200||REAL
07K430666|2014||21700|109000|21700|142000|163700|02-FEB-2013|0|130700|20-FEB-1999|142000|0|0|1628||2||||||||0|0|0|130700||REAL
07K430688|2014||19200|104200|19200|123500|142700|02-FEB-2013|0|123400|20-FEB-1999|123500|0|0|1414||2||||||||0|0|0|123400||REAL
07J410328|2014||16100|61000|16100|76900|93000|02-FEB-2013|0|77100|20-FEB-1999|76900|0|0|927||2|D|||||||0|0|0|77100||REAL
07J410339|2014||15800|59200|15800|72400|88200|02-FEB-2013|0|75000|20-FEB-1999|71900|490|0|927||2|D|||||||0|0|0|75000||REAL
07J410351|2014||15700|57400|15700|66100|81800|02-FEB-2013|0|73100|20-FEB-1999|66100|0|0|864||2||||||||0|0|0|73100||REAL
29W230514|2014||58800|154300|58800|276500|335300|02-FEB-2013|0|213100||276500|0|0|2400|05-JAN-2011|2|01||||833|||0|0|0|213100||REAL
29W240252|2014|0|58800|129000|58800|237800|296600|12-JUN-2014|0|187800||237800|0|0|1920|05-JAN-2011|3|01|58800|129000|187800|833|||0|0|0|187800||REAL
07J410362|2014||15400|66200|15400|82600|98000|02-FEB-2013|0|81600|20-FEB-1999|82500|80|0|1067|10-FEB-2011|2|D||||REV/SYS|||0|0|0|81600||REAL
07J410373|2014||17300|61600|17300|70600|87900|02-FEB-2013|0|78900|19-FEB-1999|70600|0|0|864||2||||||||0|0|0|78900||REAL
26J340512|2014||30900|63900|30900|89600|120500|02-FEB-2013|0|94800|23-FEB-1999|87400|2160|0|888||2||||||||0|0|0|94800||REAL
25R520920|2014||50500|126500|50500|153700|204200|02-FEB-2013|0|177000|24-FEB-1999|153700|0|0|670|07-JUL-2011|2|24||||800|||0|0|0|177000||REAL
26J340833|2014||29700|64000|29700|89700|119400|02-FEB-2013|0|93700|23-FEB-1999|87600|2070|0|888||2|D|||||||0|0|0|93700||REAL
26J420049|2014||39600|122800|39600|139600|179200|02-FEB-2013|0|162400|24-FEB-1999|138300|1320|0|1044|03-DEC-2010|2|96||||831|||0|0|0|162400||REAL
26J430192|2014||31600|118400|31600|138600|170200|07-MAY-2013|0|153100|23-FEB-1999|130400|8170|0|1671|13-MAY-2013|3|OVR|31600|118400|150000|HT401|||0|0|0|150000||REAL
24L210022|2014||33500|86600|33500|96200|129700|19-MAR-2013|0|120100|23-FEB-1999|93300|2930|0|864|10-FEB-2011|2|D||||REV/SYS|||0|0|0|120100||REAL
22O620947|2014||45900|363800|45900|286900|332800|02-FEB-2013|0|409700||286900|0|0|2132|25-OCT-2012|2|96||||801|||0|0|0|409700||REAL
24L211210|2014||35300|71200|35300|83000|118300|19-MAR-2013|0|106500|23-FEB-1999|83000|0|0|864|04-DEC-2012|2|85||||828|||0|0|0|106500||REAL
24L220634|2014||70400|98200|70400|155000|225400|02-FEB-2013|0|168600|23-FEB-1999|154900|60|0|1124||2|D|||||||0|0|0|168600||REAL
11G420344|2014||11100|56900|11100|86500|97600|08-FEB-2013|0|69300|20-FEB-1999|86500|0|0|1775|09-FEB-2011|3|OVM|11100|56900|68000|ASR13|||0|0|0|68000||REAL
31H330082|2014|0|40900|135300|40900|167500|208400|13-JUN-2014|0|176200|13-JUN-2014|167500|0|0|1276|13-MAY-2014|3|85|40900|135300|176200|828|||0|0|0|176200||REAL
31H610216|2014||45400|196900|45400|215600|261000|19-FEB-2013|0|242300||215600|0|0|1758|14-NOV-2012|2|85||||983|||0|0|0|242300||REAL
11G420500|2014||7100|33700|7100|54100|61200|08-FEB-2013|0|42200|21-FEB-1999|54100|0|0|1023|24-OCT-2011|3|OVM|7100|33700|40800|ASR13|||0|0|0|40800||REAL
11G420555|2014|0|8900|26100|8900|51100|60000|10-FEB-2014|0|43100|10-FEB-2014|51100|0|0|912|08-SEP-2013|3|OVR|8900|26100|35000|HT401|||0|0|0|35000||REAL
11G420692|2014||7300|49800|7300|76300|83600|08-FEB-2013|0|51900|21-FEB-1999|76300|0|0|1650|25-OCT-2011|3|OVM|7300|49800|57100|ASR13|||0|0|0|57100||REAL
26M530475|2014||43100|129600|43100|142000|185100|02-FEB-2013|0|172700|24-FEB-1999|142000|0|0|1450||2||||||||0|0|0|172700||REAL
24S631136|2014||33600|130400|33600|133900|167500|02-FEB-2013|0|164000|23-FEB-1999|133900|0|0|1284||2||||||||0|0|0|164000||REAL
25O620067|2014||54400|293400|54400|298900|353300|02-FEB-2013|0|347800|23-FEB-1999|298900|0|0|1992|10-FEB-2011|2|D||||REV/SYS|||0|0|0|347800||REAL
25P110022|2014||7400|77600|7400|74400|81800|12-MAR-2013|0|67900|24-FEB-1999|71600|2770|0|864||3|OVR|7400|77600|85000|ASR13|||0|0|0|85000||REAL
25P110802|2014||27300|116000|27300|165900|193200|05-MAR-2013|0|141300|23-FEB-1999|165900|0|0|1680||3|OVR|27300|116000|143300|ASR13|||0|0|0|143300||REAL
25P120133|2014||5800|99400|5800|99400|105200|02-FEB-2013|0|47600|23-FEB-1999|99400|0|0|1610|05-MAY-2011|1|86||||833|||0|0|0|105200||REAL
25P121051|2014||11000|49100|11000|22500|33500|06-FEB-2013|0|60100|10-APR-1999|22500|0|0|572|09-FEB-2011|2|D||||REV/SYS|||0|0|0|60100||REAL
25P130831|2014|0|47400|137600|47400|150400|197800|28-JAN-2014|0|189000|28-JAN-2014|150400|0|0|1428|25-NOV-2013|3|96|47400|137600|185000|832|||0|0|0|185000||REAL
25P210074|2014|1|3700|24300|3700|51000|54700|18-DEC-2014|0|52300|13-JUN-2014|51000|0|0|448|04-JUN-2014|3|01|3700|24300|28000|OCC2014|||0|0|0|28000||REAL
25P210562|2014||4600|51100|4600|25700|30300|05-MAR-2013|0|52400|23-FEB-1999|25700|0|0|896|05-MAR-2013|3|D|4600|51100|55700|975|||0|0|0|55700||REAL
25P210829|2014||5800|63900|5800|46100|51900|05-MAR-2013|0|57300|10-APR-1999|46100|0|0|884|05-MAR-2013|3|OVR|5800|63900|69700|975|||0|0|0|69700||REAL
25P411101|2014||42100|106500|42100|114900|157000|02-FEB-2013|0|148600|23-FEB-1999|114900|0|0|1160||2||||||||0|0|0|148600||REAL
25P411297|2014||39600|99500|39600|109500|149100|02-FEB-2013|0|139100|23-FEB-1999|109500|0|0|988|09-FEB-2011|2|D||||REV/SYS|||0|0|0|139100||REAL
24M321121|2014||50700|95500|50700|115600|166300|02-FEB-2013|0|146200|23-FEB-1999|115600|0|0|864||2|D|||||||0|0|0|146200||REAL
24M340250|2014||46300|260700|46300|284600|330900|09-FEB-2013|0|309600|23-FEB-1999|284600|0|0|2043|09-FEB-2011|3|OVR|46300|260700|307000|ASR13|||0|0|0|307000||REAL
19Q340098|2014||112300|253400|112300|252800|365100|19-MAR-2013|0|365700|22-FEB-1999|252800|0|0|3146||2||||||||0|0|0|365700||REAL
19Q640080|2014||174400|315800|174400|390200|564600|09-FEB-2013|0|509200|22-FEB-1999|390200|0|0|3820||3|OVR|174400|315800|490200|ASR13|||0|0|0|490200||REAL
19R130223|2014||54000|210700|54000|247300|301300|02-FEB-2013|0|264700|22-FEB-1999|247300|0|0|2112||2|D|||||||0|0|0|264700||REAL
19R210341|2014|D|70600|250500|70600|256800|327400|02-FEB-2013|0|347800|22-FEB-1999|256800|0|0|2520|27-AUG-2014|3|OVR|70600|250500|321100|HT401|||0|0|0|321100||REAL
24M411244|2014||22100|70500|22100|70500|92600|02-FEB-2013|0|71700|23-FEB-1999|70500|0|0|925|14-APR-2011|1|D||||816|||0|0|0|92600||REAL
24M411376|2014||26100|78800|26100|76100|102200|02-FEB-2013|0|104900|24-FEB-1999|76100|0|0|825||2||||||||0|0|0|104900||REAL
24M411512|2014||18300|62700|18300|61500|79800|02-FEB-2013|0|81000|24-FEB-1999|61500|0|0|599|14-APR-2011|2|D||||816|||0|0|0|81000||REAL
24S631268|2014||33200|122900|33200|128200|161400|02-FEB-2013|0|156100|24-FEB-1999|128200|0|0|1310||2||||||||0|0|0|156100||REAL
17H240912|2014||3200|57400|3400|94000|97400|26-APR-2013|0|117700||94000|0|0|1120|25-APR-2013|3|D|3200|57400|60600|978|||0|0|0|60600||REAL
20L240245|2014||205700|193900|205700|242000|447700|22-FEB-2013|0|399600|25-FEB-1999|242000|0|0|2880||2||||||||0|0|0|399600||REAL
16L641171|2014||21200|41100|21200|52200|73400|26-MAR-2013|0|81400|21-FEB-1999|52200|0|0|768|26-MAR-2013|3|D|21200|41100|62300|811|||0|0|0|62300||REAL
16M110386|2014|0|41700|117400|41700|185200|226900|07-MAR-2014|0|160100|07-MAR-2014|185200|0|0|1659|19-FEB-2014|3|33|41700|117400|159100|814|||0|0|0|159100||REAL
16M110715|2014|0|39600|86300|39600|151600|191200|14-NOV-2013|0|125700|14-NOV-2013|151600|0|0|936|27-SEP-2013|3|96|39600|86300|125900|824|||0|0|0|125900||REAL
16M111211|2014||8000|74300|8000|60800|68800|09-FEB-2013|0|76900|21-FEB-1999|60800|0|0|1276|01-MAR-2011|3|OVR|8000|74300|82300|ASR13|||0|0|0|82300||REAL
16M111741|2014||6500|47700|6500|41100|47600|02-FEB-2013|0|54200|20-FEB-1999|41100|0|0|858|11-APR-2011|2|D||||701|||0|0|0|54200||REAL
34J530761|2014||38400|320100|38400|508400|546800|02-FEB-2013|0|358500||508400|0|0|3478|09-FEB-2012|2|13||||828|||0|0|0|358500||REAL
34J530772|2014||39600|331000|39600|465000|504600|02-FEB-2013|0|370600||461300|3700|0|3198|31-OCT-2012|2|85||||828|||0|0|0|370600||REAL
31K320939|2014||14000|0|14000|0|14000|12-FEB-2013|0|||0|0|0|0|31-JAN-2013|1|D||||978|||0|0|0|14000||REAL
34J530783|2014||39600|317700|39600|457500|497100|02-FEB-2013|0|357300||457500|0|0|4128||2|D|||||||0|0|0|357300||REAL
34J530794|2014||39800|292700|39800|454700|494500|02-FEB-2013|0|332500||454700|0|0|3210||2|D|||||||0|0|0|332500||REAL
34J530806|2014||39800|295500|39800|486600|526400|02-FEB-2013|0|335300||486600|0|0|2838||2|D|||||||0|0|0|335300||REAL
12N413167|2014||0|0|0|0|0|25-JAN-2013|0|||0|0|0|0||1|||||||100|0|0|0|0||REAL
08M220312|2014|1|48400|108100|48400|204400|252800|02-MAY-2014|0|156500|06-NOV-2013|204400|0|0|988|17-SEP-2013|2|01||||826|||0|0|0|156500||REAL
08M310523|2014||22400|0|41000|0|41000|03-SEP-2013|0||03-SEP-2013|0|0|0|0|08-SEP-2013|3|OVR|22400|0|22400|HT401|||0|0|0|22400||REAL
08M310534|2014||22400|0|41100|0|41100|03-SEP-2013|0||03-SEP-2013|0|0|0|0|08-SEP-2013|3|OVR|22400|0|22400|HT401|||0|0|0|22400||REAL
34H410664|2014||169400|247300|169400|380700|550100|02-FEB-2013|0|416700||380700|0|0|2174|31-OCT-2012|2|96||||816|||0|0|0|416700||REAL
14M621125|2014||21500|92900|21500|91100|112600|02-FEB-2013|0|114400|21-FEB-1999|91100|0|0|1008|29-APR-2011|2|D||||832|||0|0|0|114400||REAL
34H410646|2014||188400|241600|188300|444400|632700|20-APR-2013|0|541600||444400|0|0|3248|13-MAY-2013|3|OVR|188400|241600|430000|HT401|||0|0|0|430000||REAL
34H410655|2014||169400|325100|169400|460600|630000|02-FEB-2013|0|494500||460600|0|0|2324|28-MAR-2011|2|D||||824|||0|0|0|494500||REAL
34H420234|2014|0|173400|322000|173400|501200|674600|02-APR-2014|0|539900|02-APR-2014|501200|0|0|2750|05-MAR-2014|3|34|173400|322000|495400|828|||0|0|0|495400||REAL
34H420243|2014||215300|314000|215300|513400|728700|09-FEB-2013|0|582100||509900|3510|0|2952||3|OVR|215300|314000|529300|ASR13|||0|0|0|529300||REAL
34H420252|2014|0|323600|352800|323600|710500|1034100|21-NOV-2013|0|777400|21-NOV-2013|705400|5110|0|4473|19-SEP-2013|3|13|323600|352800|676400|828|||0|0|0|676400||REAL
34H140019|2014||240900|272000|240900|519800|760700|09-FEB-2013|0|577400||519800|0|0|3446||3|OVR|240900|272000|512900|ASR13|||0|0|0|512900||REAL
34H140028|2014||303500|498400|303500|681500|985000|02-FEB-2013|0|801900||673200|8250|0|4118||2||||||||0|0|0|801900||REAL
34H130458|2014||249200|727200|249200|638700|887900|06-FEB-2013|0|976400||624200|14510|0|4872|31-OCT-2012|2|11||||816|||0|0|0|976400||REAL
34H410673|2014||208600|388000|208600|495100|703700|02-FEB-2013|0|596600||495100|0|0|3288||2||||||||0|0|0|596600||REAL
34H410682|2014|0|200600|471300|200600|689500|890100|02-APR-2014|0|691600|02-APR-2014|689500|0|0|4436|05-MAR-2014|3|13|200600|471300|671900|828|||0|0|0|671900||REAL
34H410691|2014|0|198300|276500|198300|449700|648000|20-NOV-2013|0|551000|20-NOV-2013|449700|0|0|2960|19-SEP-2013|3|85|198300|276500|474800|828|||0|0|0|474800||REAL
34H130467|2014||231300|291800|231300|501500|732800|09-FEB-2013|0|553300||501500|0|0|3381||3|OVR|231300|291800|523100|ASR13|||0|0|0|523100||REAL
34H130476|2014||197500|292200|197500|489500|687000|03-MAY-2013|0|489700||489500|0|0|2748|03-MAY-2013|2|D||||978|||0|0|0|489700||REAL
31M241180|2014||74100|143500|74100|220300|294400|02-FEB-2013|0|217600||220300|0|0|1586||2|D|||||||0|0|0|217600||REAL
31M520902|2014||74100|202000|74100|242000|316100|02-FEB-2013|0|276100||242000|0|0|1586||2|D|||||||0|0|0|276100||REAL
31M520911|2014||74100|185700|74100|249800|323900|02-FEB-2013|0|259800||249800|0|0|1577||2|D|||||||0|0|0|259800||REAL
29L521888|2014||22800|134400|22800|173600|196400|02-FEB-2013|0|157200||173600|0|0|1442|04-OCT-2011|2|86||||983|||0|0|0|157200||REAL
14M611236|2014||3700|0|3700|0|3700|23-JUL-2013|0||23-JUL-2013|0|0|0|0||1|D||||978|||0|0|0|3700||REAL
14M631124|2014||3300|0|3300|0|3300|12-FEB-2013|0|||0|0|0|0||1|D||||978|||0|0|0|3300||REAL
14M631135|2014||3900|0|3900|0|3900|12-FEB-2013|0|||0|0|0|0||1|D||||978|||0|0|0|3900||REAL
14M631146|2014||3600|0|3600|0|3600|12-FEB-2013|0|||0|0|0|0||1|D||||978|||0|0|0|3600||REAL
14M631157|2014||4000|0|4000|0|4000|12-FEB-2013|0|||0|0|0|0||1|D||||978|||0|0|0|4000||REAL
22N440849|2014||84100|279000|84100|404800|488900|05-SEP-2013|0|412900|05-SEP-2013|402800|2020|0|3318|08-SEP-2013|3|OVR|84100|279000|363100|HT401|||0|0|0|363100||REAL
29W230484|2014||59000|134700|59000|200000|259000|02-FEB-2013|0|193700||200000|0|0|1816|25-APR-2012|2|01||||784|||0|0|0|193700||REAL
28K431237|2014||29600|49400|29600|96700|126300|08-JUL-2013|0|90200|08-JUL-2013|96700|0|0|900|23-MAY-2013|3|S99|29600|49400|79000|828|||0|0|0|79000||REAL
28K431248|2014||29600|49400|29600|96700|126300|06-FEB-2013|0|104900|24-FEB-1999|96700|0|0|900|12-DEC-2012|3|OVR|29600|49400|79000|ASR13|||0|0|0|79000||REAL
28K431259|2014||29600|49400|29600|93800|123400|06-FEB-2013|0|93400|24-FEB-1999|93800|0|0|864|12-DEC-2012|3|OVR|29600|49400|79000|ASR13|||0|0|0|79000||REAL
21P530134|2014||196700|26400|196700|26400|223100|02-FEB-2013|0|-80600||23200|3220|0|1580|09-FEB-2011|1|D||||BOE/REV|||0|0|0|223100||REAL
21P530143|2014||900|0|900|0|900|01-FEB-2013|0|||0|0|0|0|09-FEB-2011|1|D||||BOE/REV|||0|0|0|900||REAL
12P530013|2014||39200|0|39200|0|39200|05-MAR-2013|0|||0|0|0|0||1||||||||0|0|0|39200||REAL
18O220298|2014||107500|721000|107500|721000|828500|26-FEB-2013|0|797000||721000|0|0|5528|08-FEB-2011|1|D||||823|||0|0|0|828500||REAL
25K510555|2014||106100|329400|106100|392100|498200|11-APR-2013|0|379300||392100|0|0|2198|10-APR-2013|3|D|106100|329400|435500|983|||0|0|0|435500||REAL
25K510588|2014||103300|282200|103300|383600|486900|11-APR-2013|0|364100||383600|0|0|2122|08-SEP-2013|3|OVR|103300|282200|385500|HT401|||0|0|0|385500||REAL
23N331700|2014||67500|161100|67500|157200|224700|02-FEB-2013|0|228600|25-FEB-1999|157200|0|0|1228|07-DEC-2010|2|96||||828|||0|0|0|228600||REAL
22L641495|2014||14800|0|14800|0|14800|24-JUN-2013|0||24-JUN-2013|0|0|0|0|21-MAY-2013|3|S99|14800|0|14800|824|||0|0|0|14800||REAL
13N541221|2014||27300|109600|27300|122700|150000|03-APR-2013|0|136900||122700|0|0|1306||2||||||||0|0|0|136900||REAL
09F330135|2014||9300|0|9300|0|9300|01-FEB-2013|0|||0|0|0|0|09-FEB-2011|1|D||||BOE/REV||100|9300|9300|0|9300||REAL
26L230918|2014||57600|148700|57600|267600|325200|19-FEB-2013|0|230700||266700|920|0|2500|08-SEP-2013|3|OVR|57600|148700|206300|HT401|||0|0|0|206300||REAL
26L211157|2014||52800|275800|52800|383600|436400|02-FEB-2013|0|328600||383600|0|0|3465|23-JAN-2012|2|86||||831|||0|0|0|328600||REAL
28L530931|2014||37400|56100|37400|70300|107700|02-FEB-2013|0|100400|24-FEB-1999|68600|1690|0|800|08-SEP-2013|3|OVR|37400|56100|93500|HT401|||0|0|0|93500||REAL
18T321084|2014||0|0|0|0|0|05-MAR-2013|0|||0|0|0|0|09-DEC-2010|1|90||||956||100|0|0|0|0||REAL
18S110182|2014||0|0|0|0|0|05-MAR-2013|0|||0|0|0|0|09-DEC-2010|1|90||||956||100|0|0|0|0||REAL
08G110825|2014||31100|101000|31100|118000|149100|02-FEB-2013|0|132100|20-FEB-1999|118000|0|0|2572|01-MAR-2011|2|D||||REV/SYS|||0|0|0|132100||REAL
08G110834|2014||61600|100|61600|100|61700|01-FEB-2013|0|||0|60|0|0||1|D||||||100|61700|61600|100|61700||REAL
08G120011|2014||17500|65500|17500|71500|89000|05-FEB-2013|0|83000|20-FEB-1999|71500|0|0|1092||2|D|||||||0|0|0|83000||REAL
08G120022|2014||15400|78600|15400|81700|97100|02-FEB-2013|0|94000|20-FEB-1999|81700|0|0|1376||2||||||||0|0|0|94000||REAL
08F221069|2014||17500|69100|17500|63000|80500|02-FEB-2013|0|86600|19-FEB-1999|63000|0|0|1048|12-OCT-2012|2|96||||784|||0|0|0|86600||REAL
08F221070|2014||15800|77800|15800|70800|86600|02-FEB-2013|0|93600|20-FEB-1999|70800|0|0|1197||2|D|||||||0|0|0|93600||REAL
08F221081|2014|D|15400|67800|15400|67800|83200|02-FEB-2013|0|89600|20-FEB-1999|67800|0|0|1197|27-AUG-2014|3|OVR|15400|67800|83200|HT401|||0|0|0|83200||REAL
08F221092|2014||16200|74800|16200|74600|90800|02-FEB-2013|0|91000|19-FEB-1999|74600|0|0|1171||2||||||||0|0|0|91000||REAL
08G110364|2014||16600|87800|16600|96000|112600|02-FEB-2013|0|104400|19-FEB-1999|96000|0|0|1552||2||||||||0|0|0|104400||REAL
08G110375|2014||17700|83300|17700|94800|112500|02-FEB-2013|0|101000|20-FEB-1999|94800|0|0|1820||2||||||||0|0|0|101000||REAL
08G110386|2014||16000|93400|16000|106100|122100|02-FEB-2013|0|109400|19-FEB-1999|106100|0|0|1728||2|D|||||||0|0|0|109400||REAL
28Q120272|2014|1|83700|384100|83700|366900|450600|21-MAR-2014|0|523600|21-MAR-2014|361600|5300|0|2598|16-SEP-2013|3|31|83700|384100|467800|836|||0|0|0|467800||REAL
28Q120283|2014||79500|321800|79500|385600|465100|22-APR-2013|0|401300||385600|0|0|1992|27-NOV-2012|2|01||||825|||0|0|0|401300||REAL
28Q120294|2014||79500|377800|79500|356300|435800|02-FEB-2013|0|457300||350600|5650|0|2656|01-MAY-2012|2|42||||814|||0|0|0|457300||REAL
28Q120306|2014|0|79500|281000|83700|320700|404400|18-APR-2014|0|380100|18-APR-2014|320700|0|0|2260|16-MAR-2013|3|13|79500|281000|360500|836|||0|0|0|360500||REAL
07J610090|2014||17300|71000|17300|67100|84400|02-FEB-2013|0|88300|20-FEB-1999|67100|0|0|1056||2||||||||0|0|0|88300||REAL
07K110896|2014||16800|68800|16800|92700|109500|02-FEB-2013|0|85600|20-FEB-1999|92700|0|0|912|10-JAN-2011|2|85||||786|||0|0|0|85600||REAL
07K110904|2014||16800|68900|16800|89300|106100|02-FEB-2013|0|85700|20-FEB-1999|89300|0|0|912|29-FEB-2012|2|85||||786|||0|0|0|85700||REAL
29W230099|2014|1|59000|182500|59000|249600|308600|19-DEC-2014|0|221500|09-DEC-2014|249600|0|0|2444|29-JAN-2014|3|01|59000|182500|241500|OCC2014|||0|0|0|241500||REAL
29W230101|2014|D|69100|178900|69100|249700|318800|20-AUG-2014|0|262900|20-AUG-2014|249700|0|0|1944|27-AUG-2014|3|OVR|69100|178900|248000|HT401|||0|0|0|248000||REAL
29W230231|2014|1|67700|203800|67700|253300|321000|02-MAY-2014|0|271500|14-MAR-2014|253300|0|0|1944|19-FEB-2014|2|01||||825|||0|0|0|271500||REAL
16Q620562|2014||144500|237900|144500|269100|413600|02-FEB-2013|0|382400||269100|0|0|1929||2||||||||0|0|0|382400||REAL
16Q620573|2014||129400|212100|129400|297500|426900|05-MAR-2013|0|341500||297500|0|0|2162|10-FEB-2011|2|D||||REV/SYS|||0|0|0|341500||REAL
12N420763|2014||97500|206500|97500|243200|340700|02-FEB-2013|0|304000||243200|0|0|2152|01-JUN-2011|2|86||||028|||0|0|0|304000||REAL
12N420745|2014|0|78800|160000|78800|213300|292100|08-JAN-2014|0|262800|08-JAN-2014|213300|0|0|1618|19-SEP-2013|3|96|78800|160000|238800|801|||0|0|0|238800||REAL
12N420754|2014|0|89000|183900|89000|229000|318000|29-JUL-2014|0|296500|29-JUL-2014|229000|0|0|2312|13-MAR-2013|3|OVR|89000|183900|272900|030|||0|0|0|272900||REAL
12N420727|2014||71100|209300|71100|241900|313000|02-APR-2013|0|264300||241900|0|0|1832|02-APR-2013|3|D|71100|209300|280400|030|||0|0|0|280400||REAL
12N420736|2014||70800|230500|70800|285100|355900|02-FEB-2013|0|301300||285100|0|0|2462|01-JUN-2011|2|86||||028|||0|0|0|301300||REAL
12N420691|2014||100500|181900|100500|247900|348400|28-FEB-2013|0|314700||247900|0|0|2152|28-FEB-2013|3|D|100500|181900|282400|801|||0|0|0|282400||REAL
18S531415|2014||48700|37300|48700|126400|175100|06-FEB-2013|0|125000||126400|0|0|726|08-SEP-2013|3|OVR|48700|37300|86000|HT401|||0|0|0|86000||REAL
05J620734|2014||25700|88900|25700|149600|175300|02-FEB-2013|0|114600|18-FEB-1999|149600|0|0|2100||2||||||||0|0|0|114600||REAL
05J620800|2014|0|26800|101500|26800|145100|171900|26-FEB-2014|0|127000|26-FEB-2014|145100|0|0|2000|16-SEP-2013|3|96|26800|101500|128300|784|||0|0|0|128300||REAL
05J620767|2014||27200|85700|27200|123100|150300|02-FEB-2013|0|112900|18-FEB-1999|123100|0|0|1400||2||||||||0|0|0|112900||REAL
05J620790|2014|0|24500|88500|24500|127100|151600|02-APR-2015|0|112000|15-APR-2014|127100|0|0|1400|14-JAN-2014|3|96|24500|88500|113000|826|||0|0|0|113000||REAL
05J620811|2014||25500|100900|25500|154400|179900|02-FEB-2013|0|126400|18-FEB-1999|154400|0|0|1800||2||||||||0|0|0|126400||REAL
05J620789|2014|0|25700|99200|25700|153000|178700|26-FEB-2014|0|123600|26-FEB-2014|153000|0|0|2000|16-SEP-2013|3|96|25700|99200|124900|784|||0|0|0|124900||REAL
05J620822|2014||24700|107000|24700|188500|213200|02-FEB-2013|0|131700|18-FEB-1999|188500|0|0|2000||2||||||||0|0|0|131700||REAL
05J620888|2014||25300|97300|25300|153200|178500|02-FEB-2013|0|122600|18-FEB-1999|153200|0|0|2000||2||||||||0|0|0|122600||REAL
05J620833|2014||25200|97900|25200|153100|178300|02-FEB-2013|0|123100|18-FEB-1999|153100|0|0|2000||2||||||||0|0|0|123100||REAL
05J620866|2014||28700|102200|28700|146000|174700|02-FEB-2013|0|130900|18-FEB-1999|146000|0|0|2000||2||||||||0|0|0|130900||REAL
05J620855|2014||26700|101200|26700|156600|183300|02-FEB-2013|0|127900|18-FEB-1999|156600|0|0|1960||2||||||||0|0|0|127900||REAL
05J620877|2014||28500|92200|28500|130900|159400|02-FEB-2013|0|120700|18-FEB-1999|130900|0|0|1400||2||||||||0|0|0|120700||REAL
05J620932|2014|0|27200|102400|27200|155900|183100|26-FEB-2014|0|128400|26-FEB-2014|155900|0|0|1884|16-SEP-2013|3|96|27200|102400|129600|784|||0|0|0|129600||REAL
05J620921|2014|0|26200|106400|26200|163400|189600|26-FEB-2014|0|130800|26-FEB-2014|163400|0|0|2448|16-SEP-2013|3|96|26200|106400|132600|784|||0|0|0|132600||REAL
05J520393|2014|0|19200|47900|19200|73600|92800|26-FEB-2014|0|86700|26-FEB-2014|73600|0|0|1053|20-FEB-2014|3|85|19200|47900|67100|786|||0|0|0|67100||REAL
23R110851|2014||36200|446200|36200|496100|532300|02-FEB-2013|0|482400|24-FEB-1999|496100|0|0|2098|06-APR-2012|2|13||||834|||0|0|0|482400||REAL
05J520382|2014||21900|98900|21900|116000|137900|02-FEB-2013|0|120800|18-FEB-1999|115700|340|0|1896|04-JAN-2012|2|33||||826|||0|0|0|120800||REAL
05J520414|2014||19200|65200|19200|82400|101600|09-FEB-2013|0|93100|18-FEB-1999|82400|0|0|1342||3|OVR|19200|65200|84400|ASR13|||0|0|0|84400||REAL
05H410264|2014||22400|99000|22400|154700|177100|02-FEB-2013|0|121400|11-JUN-1999|154700|0|0|1920||2||||||||0|0|0|121400||REAL
05H410286|2014||23300|97200|23300|133100|156400|02-FEB-2013|0|120500|18-FEB-1999|133100|0|0|1599||2|D|||||||0|0|0|120500||REAL
05H410303|2014||22000|108000|22000|146100|168100|02-FEB-2013|0|130000|18-FEB-1999|146100|0|0|1584||2||||||||0|0|0|130000||REAL
05H140082|2014||23100|71700|23100|88900|112000|02-FEB-2013|0|94800|18-FEB-1999|88900|0|0|1178||2||||||||0|0|0|94800||REAL
05H140071|2014||21900|85100|21900|108800|130700|02-FEB-2013|0|107000|18-FEB-1999|108800|0|0|1480||2||||||||0|0|0|107000||REAL
05H140093|2014||28500|80900|28500|98100|126600|02-FEB-2013|0|109400|18-FEB-1999|98000|60|0|1188||2||||||||0|0|0|109400||REAL
05H410671|2014||24500|114300|24500|151700|176200|02-FEB-2013|0|138800|18-FEB-1999|151700|0|0|1860||2||||||||0|0|0|138800||REAL
05H210507|2014||28300|116700|28300|180900|209200|02-FEB-2013|0|145000|18-FEB-1999|180900|0|0|2240||2||||||||0|0|0|145000||REAL
05H210493|2014||28500|126200|28500|174000|202500|02-FEB-2013|0|154700|18-FEB-1999|174000|0|0|2240|13-MAY-2013|3|OVR|28500|126200|154700|HT401|||0|0|0|154700||REAL
05H210534|2014||25900|105700|25900|148000|173900|02-FEB-2013|0|131600|18-FEB-1999|148000|0|0|1602||2|D|||||||0|0|0|131600||REAL
05H210525|2014|0|28600|118700|28600|181000|209600|28-FEB-2014|0|159500|28-FEB-2014|181000|0|0|1991|20-FEB-2014|3|13|28600|118700|147300|826|||0|0|0|147300||REAL
17R510661|2014|D|132600|370600|132600|473200|605800|02-FEB-2013|0|520700||473200|0|0|3864|27-AUG-2014|3|OVR|132600|370600|503200|HT401|||0|0|0|503200||REAL
05H210552|2014||24900|123400|24900|170800|195700|02-FEB-2013|0|148300|18-FEB-1999|170800|0|0|1984||2||||||||0|0|0|148300||REAL
30J120270|2014||71500|223100|71500|365500|437000|02-FEB-2013|0|294600|24-FEB-1999|362400|3070|0|3237||2|D|||||||0|0|0|294600||REAL
30J140520|2014||47300|217400|47300|281000|328300|02-FEB-2013|0|264700|24-FEB-1999|275500|5470|0|2689||2|D|||||||0|0|0|264700||REAL
30J210315|2014|0|35600|104300|35600|124000|159600|14-APR-2014|0|143800|14-APR-2014|124000|0|0|1380|20-MAR-2014|3|85|35600|104300|139900|983|||0|0|0|139900||REAL
30J220282|2014||34200|115300|34200|156400|190600|02-FEB-2013|0|149500|24-FEB-1999|156300|80|0|1812|09-FEB-2011|2|D||||REV/SYS|||0|0|0|149500||REAL
30J220682|2014||32200|141800|32200|161800|194000|02-FEB-2013|0|174000|24-FEB-1999|160500|1310|0|1911||2|D|||||||0|0|0|174000||REAL
30J230292|2014||33500|121500|33500|137300|170800|17-APR-2013|0|164200|24-FEB-1999|137300|0|0|1196|13-MAY-2013|3|OVR|33500|121500|155000|HT401|||0|0|0|155000||REAL
30J240170|2014||27100|93100|27100|85700|112800|02-FEB-2013|0|120200|24-FEB-1999|82400|3300|0|1240||2|D|||||||0|0|0|120200||REAL
30J310075|2014||30800|170200|30800|170200|201000|13-MAY-2013|0|173700|24-FEB-1999|167900|2310|0|1320|13-MAY-2013|1|11||||809|||0|0|0|201000||REAL
30J310451|2014||33000|158800|33000|171700|204700|02-FEB-2013|0|191800|24-FEB-1999|166700|4960|0|2296||2||||||||0|0|0|191800||REAL
30J331074|2014||91700|173000|91700|293400|385100|02-FEB-2013|0|264700|24-FEB-1999|288500|4910|0|2034|10-FEB-2011|2|D||||REV/SYS|||0|0|0|264700||REAL
18N620183|2014|0|230500|201700|230500|302100|532600|17-MAR-2014|0|434100|17-MAR-2014|302000|100|0|3306|26-SEP-2013|3|96|230500|201700|432200|796|||0|0|0|432200||REAL
18N630137|2014|1|213700|1264300|213700|863500|1077200|03-APR-2014|0|1478800|21-OCT-2013|863100|380|0|4811|03-APR-2014|3|01|213700|1264300|1478000|OCC13|||0|0|0|1478000||REAL
18O110166|2014|0|132000|331400|132000|391500|523500|10-FEB-2014|0|478700|10-FEB-2014|387400|4060|0|3094|30-OCT-2013|3|85|132000|331400|463400|756|||0|0|0|463400||REAL
33J610312|2014||33500|123800|33500|110400|143900|02-FEB-2013|0|157300|24-FEB-1999|110400|0|0|1769||2||||||||0|0|0|157300||REAL
13H110749|2014||3000|24400|3000|24400|27400|07-MAY-2013|0|13800|21-FEB-1999|24400|10|0|939|06-MAY-2013|1|D||||984||100|27400|3000|24400|27400||REAL
08L310074|2014||19700|57300|19700|75500|95200|02-FEB-2013|0|77000|20-FEB-1999|75500|0|0|988||2||||||||0|0|0|77000||REAL
16O630503|2014||47000|147800|47000|186900|233900|02-FEB-2013|0|194800|21-FEB-1999|186900|0|0|1624||2||||||||0|0|0|194800||REAL
22L540790|2014||46000|93200|46000|91200|137200|02-FEB-2013|0|139200|25-FEB-1999|89800|1380|0|837|09-FEB-2011|2|D||||REV/SYS|||0|0|0|139200||REAL
25Q410433|2014||43900|191500|43900|187900|231800|02-FEB-2013|0|235400|23-FEB-1999|187900|0|0|2046||2|D|||||||0|0|0|235400||REAL
22L610552|2014||39800|102300|39800|80600|120400|02-FEB-2013|0|142100|25-FEB-1999|78200|2410|0|1362||2||||||||0|0|0|142100||REAL
22L620089|2014||28900|84300|28900|72900|101800|02-FEB-2013|0|113200|24-FEB-1999|72900|0|0|1008|10-FEB-2011|2|D||||REV/SYS|||0|0|0|113200||REAL
22L620605|2014||34000|53900|34000|37800|71800|02-FEB-2013|0|87900|24-FEB-1999|37800|0|0|768||2||||||||0|0|0|87900||REAL
22L620843|2014||26800|55000|26800|43700|70500|02-FEB-2013|0|81800|24-FEB-1999|43700|0|0|728||2||||||||0|0|0|81800||REAL
22L630110|2014||39600|90800|39600|90400|130000|09-FEB-2013|0|132000|24-FEB-1999|89700|730|0|821||3|OVR|39600|90800|130400|ASR13|||0|0|0|130400||REAL
22L630363|2014||43200|168900|43200|175100|218300|05-MAR-2013|0|212100|10-APR-1999|175100|0|0|1153||2||||||||0|0|0|212100||REAL
22M310075|2014||71700|184600|71700|197900|269600|03-APR-2013|0|256300|25-FEB-1999|196800|1110|0|1440|10-FEB-2011|2|D||||REV/SYS|||0|0|0|256300||REAL
22M320104|2014||71700|438400|71700|341600|413300|03-APR-2013|0|510100|25-FEB-1999|336900|4740|0|2654|28-MAR-2011|2|D||||824|||0|0|0|510100||REAL
22M330462|2014||57500|113700|57500|113700|171200|02-FEB-2013|0|146900|25-FEB-1999|111300|2410|0|864|03-MAR-2011|1|D||||828|||0|0|0|171200||REAL
22M330976|2014||73600|108000|73600|122900|196500|02-FEB-2013|0|181600|24-FEB-1999|122800|60|0|1134|04-MAR-2011|2|D||||828|||0|0|0|181600||REAL
22M340849|2014||72200|55600|72200|51000|123200|03-APR-2013|0|127800|25-FEB-1999|50900|110|0|792|09-FEB-2011|2|D||||REV/SYS|||0|0|0|127800||REAL
16K340453|2014||16500|37900|16500|30200|46700|24-APR-2013|0|53200|21-FEB-1999|29000|1200|0|1064|09-FEB-2011|3|OVM|16500|37900|54400|ASR13|||0|0|0|54400||REAL
16K340961|2014||28100|76600|28100|101200|129300|08-FEB-2013|0|92900|21-FEB-1999|99300|1880|0|1358|09-FEB-2011|3|OVM|28100|76600|104700|ASR13|||0|0|0|104700||REAL
26J630161|2014||34300|112200|34300|172300|206600|08-MAR-2013|0|165000|23-FEB-1999|170700|1590|0|1488|25-FEB-2013|3|D|34300|112200|146500|816|||0|0|0|146500||REAL
23Q140321|2014||20200|94300|20200|90800|111000|09-FEB-2013|0|116200|25-FEB-1999|90800|0|0|864||3|OVR|20200|94300|114500|ASR13|||0|0|0|114500||REAL
23Q140358|2014||53400|49900|53400|87200|140600|02-FEB-2013|0|103300|25-FEB-1999|87200|0|0|950|09-APR-2012|2|96||||784|||0|0|0|103300||REAL
23Q210152|2014||45900|140600|45900|144100|190000|02-FEB-2013|0|186500|25-FEB-1999|144100|0|0|1755|09-FEB-2011|2|D||||REV/SYS|||0|0|0|186500||REAL
23Q210363|2014||38400|116800|38400|131500|169900|02-FEB-2013|0|155200|24-FEB-1999|131500|0|0|1134||2||||||||0|0|0|155200||REAL
24L420177|2014||93100|73600|93100|144900|238000|02-FEB-2013|0|166700|23-FEB-1999|144900|0|0|1132|10-FEB-2011|2|D||||REV/SYS|||0|0|0|166700||REAL
08M310589|2014|1|22400|98700|45200|220900|266100|18-DEC-2014|0|133600|09-DEC-2014|220900|0|0|1654|08-SEP-2013|3|01|22400|98700|121100|OCC2014|||0|0|0|121100||REAL
08M310590|2014|1|41000|122800|48200|209200|257400|02-APR-2015|0|163100|17-OCT-2013|209200|0|0|1536|03-APR-2014|3|01|41000|122800|163800|OCC13|||0|0|0|163800||REAL
08M310600|2014||22400|0|44200|0|44200|03-SEP-2013|0||03-SEP-2013|0|0|0|0|08-SEP-2013|3|OVR|22400|0|22400|HT401|||0|0|0|22400||REAL
08M310611|2014|1|22400|68700|44400|186100|230500|31-MAR-2015|0|118800|31-MAR-2015|186100|0|0|1548|07-APR-2015|3|01|22400|68700|91100|OCC2014|||0|0|0|91100||REAL
08M310622|2014||54800|161700|54800|284900|339700|02-FEB-2013|0|216500||284900|0|0|2610||2|D|||||||0|0|0|216500||REAL
08M310633|2014||0|0|0|0|0|10-JAN-2013|0|||0|0|0|0||1||||||||0|0|0|0||REAL
08M310644|2014||0|0|0|0|0|01-FEB-2013|0|||0|0|0|0||1||||||||0|0|0|0||REAL
08M310655|2014||0|0|0|0|0|01-FEB-2013|0|||0|0|0|0||1||||||||0|0|0|0||REAL
06H630944|2014|0|60500|173500|60500|355000|415500|21-JAN-2014|0|232800|21-JAN-2014|355000|0|0|2872|13-JAN-2014|3|33|60500|173500|234000|837|||0|0|0|234000||REAL
24M442385|2014||167200|187400|167200|244200|411400|29-APR-2013|0|339900||244200|0|0|2073|29-APR-2013|3|D|167200|187400|354600|030|||0|0|0|354600||REAL
24M442352|2014||167200|187400|167200|242600|409800|29-APR-2013|0|338900||242600|0|0|2073|29-APR-2013|3|D|167200|187400|354600|030|||0|0|0|354600||REAL
31W230100|2014||29100|0|29100|0|29100|10-JUN-2013|0||10-JUN-2013|0|0|0|0|22-MAY-2013|3|S99|29100|0|29100|979|||0|0|0|29100||REAL
13O621353|2014||16900|111700|16900|120100|137000|02-FEB-2013|0|128600|05-MAY-1999|120100|0|0|1066||2||||||||0|0|0|128600||REAL
30L130329|2014||32000|74800|32000|116800|148800|19-FEB-2013|0|90000||115200|0|0|1137|19-FEB-2013|3|D|32000|74800|106800|816|||0|0|0|106800||REAL
19L520372|2014||902300|988000|902300|751700|1654000|02-FEB-2013|0|1890300|22-FEB-1999|751700|0|0|3250|27-JUN-2011|2|62||||796|||447300|447300|0|1890300||REAL
35K320650|2014|0|88800|123700|88800|295700|384500|25-MAR-2014|0|212500|25-MAR-2014|295700|0|0|2428|03-FEB-2014|3|96|88800|123700|212500|828|||0|0|0|212500||REAL
18K633869|2014||49700|169260|49700|176800|226500|12-MAR-2013|0|286600|22-FEB-1999|176800|0|0|2791|12-FEB-2013|3|OVR|49700|169260|218960|30|||0|0|0|218960||REAL
12M110663|2014|1|20900|129500|20900|197700|218600|05-NOV-2013|0|147800|05-NOV-2013|197700|0|0|2326|13-SEP-2013|3|33|20900|129500|150400|814|||0|0|0|150400||REAL
23V310262|2014||681700|0|681700|0|681700|05-MAR-2013|0||25-FEB-1999|0|0|0|0|09-FEB-2011|1|D||||REV/SYS||100|681700|681700|0|681700||REAL
23X330161|2014||57200|107100|57200|92200|149400|02-FEB-2013|0|164300|25-FEB-1999|89300|2890|0|1498|09-FEB-2011|2|D||||BOE/REV|||0|0|0|164300||REAL
16H640432|2014||2000|19800|2000|23100|25100|27-MAR-2013|0|15600|21-FEB-1999|23100|0|0|624|27-MAR-2013|3|D|2000|19800|21800|784|||0|0|0|21800||REAL
16H641033|2014||2600|23500|2600|29800|32400|08-FEB-2013|0|21800|21-FEB-1999|29800|0|0|672|09-FEB-2011|3|OVM|2600|23500|26100|ASR13|||0|0|0|26100||REAL
16H641550|2014||10400|24800|10400|33400|43800|08-FEB-2013|0|35400|21-FEB-1999|33400|0|0|1093|09-FEB-2011|3|OVM|10400|24800|35200|ASR13|||0|0|0|35200||REAL
17R640212|2014||66400|160900|66400|269100|335500|02-FEB-2013|0|227300|22-FEB-1999|269100|0|0|2208||2||||||||0|0|0|227300||REAL
23V130125|2014||67400|161200|67400|230200|297600|02-FEB-2013|0|228600||230200|0|0|1904||2||||||||0|0|0|228600||REAL
09M120873|2014||32300|89600|32300|151600|183900|05-FEB-2013|0|115500||151600|0|0|1368||3|OVM|32300|89600|121900|ASR13|||0|0|0|121900||REAL
09M140882|2014||32300|90800|32300|142000|174300|06-FEB-2013|0|124800||142000|0|0|1368||3|OVR|32300|90800|123100|ASR13|||0|0|0|123100||REAL
09M140893|2014||32300|79300|32300|145300|177600|05-FEB-2013|0|105200||145300|0|0|1056||3|OVM|32300|79300|111600|ASR13|||0|0|0|111600||REAL
09M140907|2014||32300|97100|32300|166300|198600|05-FEB-2013|0|123400||166300|0|0|1368||3|OVM|32300|97100|129400|ASR13|||0|0|0|129400||REAL
32H111219|2014||50500|108800|50500|195500|246000|02-FEB-2013|0|159300||195500|0|0|1914||2||||||||0|0|0|159300||REAL
07G640079|2014||271600|513900|271600|513900|785500|07-FEB-2013|0|||0|513940|0|0|09-FEB-2011|1|D||||REV/SYS||100|785500|271600|513900|785500||REAL
24P310966|2014||32500|62100|32500|92900|125400|02-FEB-2013|0|94600||92900|0|0|959|09-FEB-2011|2|D||||REV/SYS|||0|0|0|94600||REAL
23S630521|2014||500|0|500|0|500|05-MAR-2013|0|||0|0|0|0||1|||||||100|500|500|0|500||REAL
17R420551|2014||101500|151500|101500|187000|288500|02-FEB-2013|0|253000||187000|0|0|1450||2||||||||0|0|0|253000||REAL
17R420560|2014||101500|151800|101500|186200|287700|02-FEB-2013|0|253300||186200|0|0|1450||2||||||||0|0|0|253300||REAL
24T530724|2014||35600|0|35600|0|35600|05-JUN-2014|0||05-JUN-2014|0|0|0|0|22-MAY-2013|1|D0||||756|||0|0|0|35600||REAL
24N641572|2014||75500|242400|75500|212500|288000|06-FEB-2013|0|323400||212500|0|0|2304||3|OVR|75500|242400|317900|ASR13|||0|0|0|317900||REAL
32M630163|2014||195500|386800|195500|520800|716300|19-MAR-2013|0|582300|24-FEB-1999|520800|0|0|3236||2|D|||||||0|0|0|582300||REAL
32M630174|2014||249700|607500|249700|747300|997000|02-FEB-2013|0|857200|24-FEB-1999|747300|0|0|5793|04-MAR-2011|2|D||||831|||0|0|0|857200||REAL
32M630185|2014|0|207700|483400|207700|579300|787000|02-APR-2014|0|691400|02-APR-2014|565400|13870|0|3196|13-MAR-2014|3|85|207700|483400|691100|816|||0|0|0|691100||REAL
24O620583|2014||116200|223800|116200|265400|381600|19-FEB-2013|0|409500|23-FEB-1999|265400|0|0|2358|13-FEB-2013|3|OVR|116200|223800|340000|978|||0|0|0|340000||REAL
27N530233|2014||188100|414100|188100|498100|686200|17-SEP-2013|0|602200||498100|0|0|4508|02-SEP-2012|3|OVR|188100|414100|602200||||0|0|0|602200||REAL
27N530244|2014||108600|454700|108600|552200|660800|02-FEB-2013|0|563300||552200|0|0|3487|09-FEB-2011|2|D||||REV/SYS|||0|0|0|563300||REAL
27N530255|2014|D|102100|408400|102100|492800|594900|02-FEB-2013|0|578600||492800|0|0|3464|27-AUG-2014|3|OVR|102100|408400|510500|HT401|||0|0|0|510500||REAL
27N530266|2014||114800|346100|114800|430300|545100|02-FEB-2013|0|460900||430300|0|0|3608|09-FEB-2011|2|D||||REV/SYS|||0|0|0|460900||REAL
27N530277|2014||115700|492800|115700|561600|677300|02-FEB-2013|0|608500||558300|3280|0|3487|09-FEB-2011|2|D||||REV/SYS|||0|0|0|608500||REAL
34H440795|2014||112400|263300|112400|447800|560200|02-FEB-2013|0|375700||447800|0|0|4108||2||||||||0|0|0|375700||REAL
34H440805|2014||106900|316900|106900|557800|664700|02-FEB-2013|0|423800||557800|0|0|4152|09-FEB-2011|2|D||||REV/SYS|||0|0|0|423800||REAL
34H440814|2014||106500|280200|106500|461000|567500|02-FEB-2013|0|409400||461000|0|0|4030|18-JUN-2013|3|OVR|106500|280200|386700|HT401|||0|0|0|386700||REAL
34H440823|2014||92300|273300|92300|434300|526600|02-FEB-2013|0|365600||434300|0|0|2888|09-FEB-2011|2|D||||831|||0|0|0|365600||REAL
34H440832|2014||88600|415700|88600|498600|587200|02-FEB-2013|0|504300||496200|2360|0|4530|09-FEB-2011|2|D||||REV/SYS|||0|0|0|504300||REAL
34H440841|2014||90300|254900|90300|404000|494300|02-FEB-2013|0|345200||404000|0|0|3052||2||||||||0|0|0|345200||REAL
34H440593|2014||80200|254200|80200|420900|501100|02-FEB-2013|0|334400||420900|0|0|3320||2||||||||0|0|0|334400||REAL
34H440603|2014||86100|225100|86100|386900|473000|02-FEB-2013|0|311200||386900|0|0|2752||2|D|||||||0|0|0|311200||REAL
18K221248|2014||221600|584400|221600|587400|809000|13-FEB-2013|0|782400|21-FEB-1999|571400|0|0|2282|13-FEB-2013|3|D|221600|584400|806000|030|||0|0|0|806000||REAL
06H430661|2014||40100|109900|40100|240800|280900|02-FEB-2013|0|150000||240800|0|0|2268||2|D|||||||0|0|0|150000||REAL
06H430670|2014|0|40100|101200|40100|260100|300200|21-APR-2014|0|144300|21-APR-2014|260100|0|0|2048|21-APR-2014|3||40100|101200|141300|814|||0|0|0|141300||REAL
06H430681|2014||39600|99000|39600|232400|272000|02-FEB-2013|0|138600||232400|0|0|2227||2|D|||||||0|0|0|138600||REAL
06H430692|2014||41500|110300|41500|268300|309800|02-FEB-2013|0|151800||268300|0|0|2040|09-FEB-2011|2|D||||REV/SYS|||0|0|0|151800||REAL
06H430708|2014||40400|83000|40400|193100|233500|02-FEB-2013|0|123400||193100|0|0|1424|09-FEB-2011|2|D||||REV/SYS|||0|0|0|123400||REAL
06H430717|2014||41600|147700|41600|275800|317400|02-FEB-2013|0|189300||275800|0|0|2472||2||||||||0|0|0|189300||REAL
06H430726|2014||40900|147100|40900|271400|312300|02-FEB-2013|0|188000||271400|0|0|2502||2||||||||0|0|0|188000||REAL
28H430441|2014||500|0|500|0|500|05-MAR-2013|0|||0|0|0|0|09-FEB-2011|1|D||||SYS|||0|0|0|500||REAL
30V230302|2014||102300|228100|102300|330400|432700|02-FEB-2013|0|330400||330400|0|0|2700|30-APR-2012|2|13||||811|||0|0|0|330400||REAL
30V230311|2014||102300|166800|102300|289400|391700|02-FEB-2013|0|269100||289400|0|0|2528|13-MAY-2013|3|OVR|102300|166800|269100|HT401|||0|0|0|269100||REAL
20M630173|2014||602300|954100|602300|944200|1546500|02-FEB-2013|0|1556400|24-FEB-1999|926600|17620|0|7069|09-FEB-2011|2|D||||REV/SYS|||0|0|0|1556400||REAL
30K510296|2014||54400|82400|54400|112000|166400|09-FEB-2013|0|146000|24-FEB-1999|110500|1500|0|1216||3|OVR|54400|82400|136800|ASR13|||0|0|0|136800||REAL
27K621613|2014||60000|189000|60000|210000|270000|02-FEB-2013|0|249000|23-FEB-1999|210000|0|0|1889||2||||||||0|0|0|249000||REAL
31M240750|2014||63000|232500|63000|281600|344600|02-FEB-2013|0|295500||281600|0|0|2512|09-FEB-2011|2|D||||REV/SYS|||0|0|0|295500||REAL
31M240796|2014||79700|185900|79700|239000|318700|02-FEB-2013|0|265600||237000|1950|0|1776|09-FEB-2011|2|D||||REV/SYS|||0|0|0|265600||REAL
31M240860|2014||64700|200300|64700|299800|364500|19-FEB-2013|0|331400||299800|0|0|2512|13-FEB-2013|3|OVR|64700|200300|265000|978|||0|0|0|265000||REAL
19N340222|2014||134500|139000|134500|176100|310600|02-FEB-2013|0|273500|22-FEB-1999|175800|300|0|1221||2|D|||||||0|0|0|273500||REAL
19N610118|2014||239500|532700|239500|480800|720300|02-FEB-2013|0|772200|22-FEB-1999|464500|16340|0|3238||2||||||||0|0|0|772200||REAL
17L130412|2014||56000|196800|56000|158200|214200|04-FEB-2015|0|255600|04-FEB-2015|158200|0|0|1250|08-SEP-2013|3|OVR|56000|196800|252800|HT401|||0|0|0|252800||REAL
17L140297|2014||102700|182800|102700|233700|336400|02-FEB-2013|0|285500|21-FEB-1999|233700|0|0|2238||2|D|||||||0|0|0|285500||REAL
07J611354|2014|0|17300|71600|17300|65700|83000|12-FEB-2014|0|87700|12-FEB-2014|65700|0|0|1056|11-OCT-2013|3|96|17300|71600|88900|784|||0|0|0|88900||REAL
07J611365|2014||17300|31700|17300|38000|55300|10-APR-2013|0|92400|19-FEB-1999|38000|0|0|1358|09-APR-2013|3|D|17300|31700|49000|978|||0|0|0|49000||REAL
07J611376|2014||17300|72600|17300|65500|82800|02-FEB-2013|0|89900|20-FEB-1999|65500|0|0|1056||2||||||||0|0|0|89900||REAL
07J611387|2014||17300|85500|17300|83900|101200|02-FEB-2013|0|102800|19-FEB-1999|83300|560|0|1218|01-MAR-2011|2|D||||REV/SYS|||0|0|0|102800||REAL
07J611398|2014||17300|77400|17300|73800|91100|02-FEB-2013|0|94700|20-FEB-1999|73800|0|0|1056||2||||||||0|0|0|94700||REAL
07J320623|2014||20500|73700|20500|100700|121200|02-FEB-2013|0|94200|19-FEB-1999|100700|0|0|1302||2||||||||0|0|0|94200||REAL
18N620369|2014||250900|999100|250900|792100|1043000|02-FEB-2013|0|1315000|22-FEB-1999|792100|0|0|3756|08-SEP-2013|3|OVR|250900|999100|1250000|HT401|||0|0|0|1250000||REAL
16H332461|2014||4600|22400|4600|126600|131200|29-MAY-2013|0|157300|29-MAY-2013|126500|90|0|1568|08-SEP-2013|3|OVR|4600|22400|27000|HT401|||0|0|0|27000||REAL
16H332472|2014||3700|23300|3700|114500|118200|21-JUN-2013|0|121800|21-JUN-2013|114500|0|0|1305|08-SEP-2013|3|OVR|3700|23300|27000|HT401|||0|0|0|27000||REAL
04J240353|2014||26400|117400|26400|154000|180400|02-FEB-2013|0|143800|18-FEB-1999|154000|0|0|1721||2|D|||||||0|0|0|143800||REAL
04J240397|2014||27600|122800|27600|161900|189500|02-FEB-2013|0|150400|18-FEB-1999|161900|0|0|1837||2|D|||||||0|0|0|150400||REAL
04J240375|2014||25600|122000|25600|161900|187500|02-APR-2015|0|147600|18-FEB-1999|161900|0|0|1778||2||||||||0|0|0|147600||REAL
04J240412|2014||27000|134100|27000|171600|198600|02-FEB-2013|0|161100|18-FEB-1999|171600|0|0|1941||2||||||||0|0|0|161100||REAL
04J240403|2014|0|27000|122500|27000|162600|189600|17-JAN-2014|0|157700|17-JAN-2014|162600|0|0|1548|15-JAN-2014|3|24|27000|122500|149500|826|||0|0|0|149500||REAL
05J520315|2014||21600|63700|21600|75400|97000|09-FEB-2013|0|89300|18-FEB-1999|75400|0|0|1105||3|OVR|21600|63700|85300|ASR13|||0|0|0|85300||REAL
05J520326|2014||19200|47900|19200|73300|92500|09-FEB-2013|0|88100|18-FEB-1999|73100|200|0|1053||3|OVR|19200|47900|67100|ASR13|||0|0|0|67100||REAL
05J520348|2014||19200|66000|19200|84200|103400|09-FEB-2013|0|93400|18-FEB-1999|84200|0|0|1292||3|OVR|19200|66000|85200|ASR13|||0|0|0|85200||REAL
05J520337|2014|0|21600|68600|21600|84600|106200|11-FEB-2014|0|97900|11-FEB-2014|84400|200|0|1292|17-SEP-2013|3|96|21600|68600|90200|784|||0|0|0|90200||REAL
16H241563|2014||5800|21200|5800|111400|117200|29-MAY-2013|0|118800|29-MAY-2013|111400|0|0|1260|08-SEP-2013|3|OVR|5800|21200|27000|HT401|||0|0|0|27000||REAL
20R140866|2014|D|191500|446500|191500|552300|743800|28-MAR-2014|0|672200|28-MAR-2014|552300|0|0|2542|27-AUG-2014|3|OVR|191500|446500|638000|HT401|||0|0|0|638000||REAL
21T320856|2014||72000|134100|72000|134100|206100|02-FEB-2013|0|217400|24-FEB-1999|134100|0|0|2903||1||||||||0|0|0|206100||REAL
18S530294|2014||48700|79000|48700|136300|185000|02-FEB-2013|0|127700||136300|0|0|1190||2||||||||0|0|0|127700||REAL
21S120352|2014||52700|161900|52700|106500|159200|02-FEB-2013|0|214600|24-FEB-1999|106500|0|0|1887||2||||||||0|0|0|214600||REAL
22T640955|2014||65600|142200|65600|157400|223000|02-FEB-2013|0|207800|24-FEB-1999|157400|0|0|2036||2||||||||0|0|0|207800||REAL
18S530283|2014||48700|79000|48700|136300|185000|02-FEB-2013|0|127700||136300|0|0|1190|09-FEB-2011|2|D||||BOE/REV|||0|0|0|127700||REAL
18S530304|2014||48700|79000|48700|136300|185000|02-FEB-2013|0|127700||136300|0|0|1190||2||||||||0|0|0|127700||REAL
05J530743|2014||19700|50800|19700|69900|89600|09-FEB-2013|0|87400|18-FEB-1999|69900|0|0|1102||3|OVR|19700|50800|70500|ASR13|||0|0|0|70500||REAL
05J530811|2014|0|19700|50800|19700|70400|90100|13-NOV-2013|0|86200|13-NOV-2013|70400|0|0|1102|17-SEP-2013|3|73|19700|50800|70500|784|||0|0|0|70500||REAL
05J530802|2014||24800|48800|24800|77100|101900|09-FEB-2013|0|91000|18-FEB-1999|77100|0|0|1040|09-FEB-2011|3|OVR|24800|48800|73600|ASR13|||0|0|0|73600||REAL
05J530820|2014||19700|53600|19700|72100|91800|09-FEB-2013|0|87400|18-FEB-1999|72000|140|0|1102||3|OVR|19700|53600|73300|ASR13|||0|0|0|73300||REAL
05J530853|2014||26600|63300|26600|85800|112400|09-FEB-2013|0|102700|18-FEB-1999|85400|350|0|1260|28-SEP-2012|3|OVR|26600|63300|89900|ASR13|||0|0|0|89900||REAL
05J530875|2014||22100|62800|22100|80800|102900|09-FEB-2013|0|94800|18-FEB-1999|80800|0|0|1260||3|OVR|22100|62800|84900|ASR13|||0|0|0|84900||REAL
05J340278|2014||21200|89900|21200|100000|121200|02-FEB-2013|0|111100|18-FEB-1999|100000|0|0|1364||2||||||||0|0|0|111100||REAL
05J340300|2014||21300|70500|21300|90500|111800|02-FEB-2013|0|91800|18-FEB-1999|90500|0|0|1541||2|D|||||||0|0|0|91800||REAL
05J340290|2014||24100|95900|24100|102500|126600|02-FEB-2013|0|120000|18-FEB-1999|102500|0|0|1366||2||||||||0|0|0|120000||REAL
05J340311|2014||21300|96300|21300|103300|124600|02-FEB-2013|0|117600|18-FEB-1999|103300|0|0|1394||2|D|||||||0|0|0|117600||REAL
05J340322|2014|0|21300|69900|21300|83300|104600|17-JAN-2014|0|90600|17-JAN-2014|83300|0|0|1023|14-JAN-2014|3|24|21300|69900|91200|826|||0|0|0|91200||REAL
05J340333|2014||21600|92200|21600|104800|126400|02-FEB-2013|0|113800|18-FEB-1999|104800|0|0|1366||2||||||||0|0|0|113800||REAL
05J340377|2014||21300|74600|21300|96300|117600|02-FEB-2013|0|95900|18-FEB-1999|96300|0|0|1182||2||||||||0|0|0|95900||REAL
05J340443|2014||17700|114000|17700|158200|175900|02-FEB-2013|0|131700|18-FEB-1999|158200|0|0|2030||2||||||||0|0|0|131700||REAL
05J340465|2014||19400|97900|19400|159200|178600|02-FEB-2013|0|117300|18-FEB-1999|159200|0|0|1522||2|D|||||||0|0|0|117300||
05J340454|2014||19900|102900|19900|144200|164100|02-FEB-2013|0|122800|18-FEB-1999|144200|0|0|1984||2|D|||||||0|0|0|122800||
05J340487|2014||18100|64300|18100|101200|119300|02-FEB-2013|0|82400|18-FEB-1999|101200|0|0|1170||2|D|||||||0|0|0|82400||REAL
04J240342|2014||26100|126900|26100|163700|189800|02-FEB-2013|0|153000|18-FEB-1999|163700|0|0|1778||2||||||||0|0|0|153000||REAL
05J611077|2014||16400|77100|16400|123800|140200|02-FEB-2013|0|93500|18-FEB-1999|123800|0|0|1418||2||||||||0|0|0|93500||REAL
08F240275|2014||16000|74900|16000|70800|86800|02-FEB-2013|0|90900|20-FEB-1999|70800|0|0|1197||2||||||||0|0|0|90900||REAL
22M410991|2014||40200|99400|40200|103200|143400|02-FEB-2013|0|139600|24-FEB-1999|103000|210|0|854||2|D|||||||0|0|0|139600||REAL
22M420075|2014||40700|149600|40700|144600|185300|02-FEB-2013|0|190300|25-FEB-1999|144500|110|0|1422|10-FEB-2011|2|D||||REV/SYS|||0|0|0|190300||REAL
22M510514|2014||52800|103700|52800|108000|160800|02-FEB-2013|0|156500|24-FEB-1999|107900|100|0|1152||2|D|||||||0|0|0|156500||REAL
24J240818|2014||42500|113500|42500|162000|204500|14-MAR-2013|0|152100|24-FEB-1999|162000|20|0|2196|22-FEB-2013|3|D|42500|113500|156000|983|||0|0|0|156000||REAL
24J310421|2014||24600|85000|24600|93000|117600|02-FEB-2013|0|109600|23-FEB-1999|92900|120|0|950|04-OCT-2011|2|S||||823|||0|0|0|109600||REAL
24J311082|2014||39200|66500|39200|75400|114600|02-FEB-2013|0|105700|24-FEB-1999|73300|2050|0|1136|09-APR-2012|2|96||||828|||0|0|0|105700||REAL
24J320332|2014|0|17700|46100|17700|46100|63800|13-JAN-2014|0|54100|13-JAN-2014|46100|0|0|648|26-NOV-2013|3|96|17700|46100|63800|828|||0|0|0|63800||REAL
24J320794|2014|0|24600|88100|24600|113600|138200|13-JAN-2014|0|112200|13-JAN-2014|113600|0|0|884|26-NOV-2013|3|96|24600|88100|112700|828|||0|0|0|112700||REAL
24J321476|2014|0|24600|78200|24600|106700|131300|03-MAR-2014|0|105600|03-MAR-2014|105200|1460|0|924|02-DEC-2013|3|73|24600|78200|102800|828|||0|0|0|102800||REAL
24J330210|2014||35100|116500|35100|152100|187200|12-FEB-2013|0|151600|23-FEB-1999|152100|0|0|1587|11-DEC-2012|2|86||||828|||0|0|0|151600||REAL
24J340770|2014||64500|73800|64500|89000|153500|13-MAR-2013|0|139700|23-FEB-1999|82800|6240|0|936|25-FEB-2013|3|D|64500|73800|138300|983|||0|0|0|138300||REAL
24J430343|2014||14900|135700|14900|208400|223300|20-FEB-2013|0|145100|23-FEB-1999|204600|3800|0|1856|19-FEB-2013|3|D|14900|135700|150600|828|||0|0|0|150600||REAL
27G112121|2014||18100|43200|18100|44400|62500|19-MAR-2013|0|63400|23-FEB-1999|44400|0|0|968|26-FEB-2013|3|D|18100|43200|61300|816|||0|0|0|61300||REAL
24J620104|2014||38000|105900|38000|142600|180600|02-FEB-2013|0|143900|23-FEB-1999|142500|70|0|888||2|D|||||||0|0|0|143900||REAL
24J630466|2014|0|27100|64200|27100|131900|159000|10-APR-2014|0|126000|10-APR-2014|131900|0|0|888|03-DEC-2013|3|85|27100|64200|91300|828|||0|0|0|91300||REAL
24K110044|2014||67800|137500|67800|147900|215700|02-FEB-2013|0|205300|23-FEB-1999|147800|110|0|1584||2|D|||||||0|0|0|205300||REAL
18L520294|2014|0|209600|241600|209600|276400|486000|07-APR-2014|0|441600|07-APR-2014|276400|0|0|2746|02-OCT-2013|3|85|209600|241600|451200|701|||0|0|0|451200||REAL
18L530095|2014|0|198900|574300|198900|593400|792300|18-APR-2014|0|773200|18-APR-2014|593100|300|0|5810|02-OCT-2013|3|96|198900|574300|773200|701|||0|0|0|773200||REAL
13G320738|2014||9400|32300|9400|53800|63200|19-MAR-2013|0|30000|20-FEB-1999|53800|0|0|1210|13-MAR-2013|3|D|9400|32300|41700|984|||0|0|0|41700||REAL
22N520341|2014||49200|123700|49200|109100|158300|02-FEB-2013|0|172900|25-FEB-1999|103300|5780|0|928|21-DEC-2010|2|85||||798|||0|0|0|172900||REAL
18V210135|2014||211300|475600|211300|574200|785500|02-FEB-2013|0|686900|22-FEB-1999|574200|0|0|3328||2||||||||0|0|0|686900||REAL
18V310202|2014||154100|355800|154100|421500|575600|06-FEB-2013|0|509900|22-FEB-1999|421500|0|0|3116||2||||||||0|0|0|509900||REAL
18J340863|2014||51200|89100|51200|89100|140300|02-FEB-2013|0|149900|22-FEB-1999|89100|0|0|1664||1||||||||0|0|0|140300||REAL
09F620986|2014||17900|77000|17900|89600|107500|02-FEB-2013|0|94900|20-FEB-1999|89300|320|0|2025||2||||||||0|0|0|94900||REAL
09F640346|2014||10300|71800|10300|97100|107400|02-FEB-2013|0|82100|20-FEB-1999|95600|1500|0|1319||2|D|||||||0|0|0|82100||REAL
21J540111|2014||28100|82300|28100|54800|82900|02-FEB-2013|0|110400|24-FEB-1999|53700|1050|0|1066||2||||||||0|0|0|110400||REAL
09G230089|2014||15600|82900|15600|91200|106800|02-FEB-2013|0|98500|20-FEB-1999|89300|1900|0|1768||2||||||||0|0|0|98500||REAL
09G320113|2014||13500|66700|13500|56700|70200|02-FEB-2013|0|80200|19-FEB-1999|56600|100|0|1007||2||||||||0|0|0|80200||REAL
09G321400|2014||13900|65800|13900|65800|79700|03-SEP-2013|0|82200|03-SEP-2013|65500|290|0|1147|08-SEP-2013|3|OVR|13900|65800|79700|HT401|||0|0|0|79700||REAL
13J120523|2014||12000|24000|12000|35800|47800|08-FEB-2013|0|38400|21-FEB-1999|34200|1550|0|725||3|OVM|12000|24000|36000|ASR13|||0|0|0|36000||REAL
13J140020|2014||6100|29200|6100|25100|31200|09-FEB-2013|0|23200|20-FEB-1999|24800|310|0|768|09-FEB-2011|3|OVR|6100|29200|35300|ASR13|||0|0|0|35300||REAL
13J210057|2014||13500|29400|13500|43000|56500|09-FEB-2013|0|43900|21-FEB-1999|43000|30|0|850|09-FEB-2011|3|OVR|13500|29400|42900|ASR13|||0|0|0|42900||REAL
13J210255|2014||8500|27600|8500|36400|44900|09-FEB-2013|0|30500|20-FEB-1999|36300|60|0|850|09-FEB-2011|3|OVR|8500|27600|36100|ASR13|||0|0|0|36100||REAL
13J210741|2014||8500|26300|8500|38300|46800|09-FEB-2013|0|29800|21-FEB-1999|35700|2560|0|864||3|OVR|8500|26300|34800|ASR13|||0|0|0|34800||REAL
13J211146|2014||8500|23900|8500|32500|41000|29-MAY-2013|0|28400|29-MAY-2013|32300|220|0|825|17-MAY-2013|3|S99|8500|23900|32400|826|||0|0|0|32400||REAL
23K210202|2014||152100|185400|152100|276000|428100|20-APR-2013|0|339300|25-FEB-1999|275100|890|0|2413||3|OVR|152100|185400|337500|ASR13|||0|0|0|337500||REAL
23K210633|2014||115900|153500|115900|163800|279700|03-APR-2013|0|269400|24-FEB-1999|163800|0|0|1844|09-FEB-2011|2|D||||REV/SYS|||0|0|0|269400||REAL
13M330231|2014||18700|63400|18700|63500|82200|03-APR-2013|0|82100|21-FEB-1999|63500|0|0|792||2||||||||0|0|0|82100||REAL
06J340697|2014||22100|75100|22100|92100|114200|02-FEB-2013|0|97200|18-FEB-1999|92100|0|0|1200|09-FEB-2011|2|D||||REV/SYS|||0|0|0|97200||REAL
06J410019|2014||18300|67200|18300|73800|92100|02-FEB-2013|0|85500|18-FEB-1999|73800|0|0|960|30-DEC-2010|2|96||||810|||0|0|0|85500||REAL
06J410020|2014||18200|60400|18200|89200|107400|02-FEB-2013|0|78600|18-FEB-1999|89200|40|0|1345|09-FEB-2011|2|D||||REV/SYS|||0|0|0|78600||REAL
06J410031|2014||16800|70000|16800|99400|116200|02-FEB-2013|0|86800|18-FEB-1999|99400|0|0|1197||2|D|||||||0|0|0|86800||REAL
06J410042|2014||17400|64100|17400|105700|123100|09-FEB-2013|0|79800|18-FEB-1999|105700|0|0|1414||3|OVR|17400|64100|81500|ASR13|||0|0|0|81500||REAL
17R420571|2014||101500|159900|101500|185900|287400|02-FEB-2013|0|261400||185900|0|0|1450||2||||||||0|0|0|261400||REAL
17R420625|2014||99200|154500|99200|184700|283900|02-FEB-2013|0|253700||184700|0|0|1450||2||||||||0|0|0|253700||REAL
17R420634|2014||101500|150800|101500|186700|288200|02-FEB-2013|0|252300||186700|0|0|1450||2||||||||0|0|0|252300||REAL
17R420643|2014||101500|138500|101500|181900|283400|02-FEB-2013|0|240000||181900|0|0|1450||2||||||||0|0|0|240000||REAL
17R420652|2014||101500|131700|101500|178300|279800|02-FEB-2013|0|233200||178300|0|0|1450||2|D|||||||0|0|0|233200||REAL
22K210593|2014||316000|529900|316000|484800|800800|20-APR-2013|0|847700|25-FEB-1999|478200|6620|0|4506|04-MAR-2013|3|D|316000|529900|845900|824|||0|0|0|845900||REAL
22K210607|2014||315600|324400|315600|359700|675300|03-APR-2013|0|689300|24-FEB-1999|356800|2940|0|2942|08-SEP-2013|3|OVR|315600|324400|640000|HT401|||0|0|0|640000||REAL
23M521111|2014||60000|281500|60000|235800|295800|02-FEB-2013|0|341500|25-FEB-1999|235800|0|0|1700||2|D|||||||0|0|0|341500||REAL
23M521100|2014||68600|457700|68600|325700|394300|17-SEP-2013|0|526300|24-FEB-1999|325700|0|0|1650|23-JUN-2011|3|OVR|68600|457700|526300||||0|0|0|526300||REAL
25J221883|2014||29600|0|29600|0|29600|26-FEB-2013|0||23-FEB-1999|0|0|0|0|11-DEC-2012|1|87||||828||100|29600|29600|0|29600||REAL
21S340600|2014|0|156400|393600|156400|515000|671400|07-OCT-2015|0|696900|07-OCT-2015|515000|0|0|3738|06-OCT-2015|3|S97|156400|393600|550000|STC|||0|0|0|550000||REAL
25J221872|2014||32600|51700|32600|115100|147700|05-MAR-2013|0|125100|10-APR-1999|115100|0|0|858|01-MAR-2013|3|D|32600|51700|84300|816|||0|0|0|84300||REAL
25Q310627|2014||54800|68100|54800|128800|183600|19-MAR-2013|0|90600|23-FEB-1999|124200|4550|0|1260|19-MAR-2013|3|OVR|54800|68100|122900|ASR13|||0|0|0|122900||REAL
26N210385|2014||101900|498600|101900|585300|687200|02-FEB-2013|0|600500||585300|0|0|3334|10-FEB-2011|2|D||||REV/SYS|||0|0|0|600500||REAL
26N210374|2014||108600|512700|108600|550000|658600|05-FEB-2013|0|621300||550000|0|0|3840|02-FEB-2012|2|90||||796|||0|0|0|621300||REAL
29L521415|2014||22800|130300|22800|170500|193300|02-FEB-2013|0|153100||170500|0|0|1396|04-OCT-2011|2|86||||983|||0|0|0|153100||REAL
26N210363|2014||120100|444400|120100|462400|582500|02-FEB-2013|0|564500||462400|0|0|3580|12-MAR-2012|2|57||||831|||0|0|0|564500||REAL
26N210352|2014||158900|402600|158900|490200|649100|02-FEB-2013|0|561500||490200|0|0|4418||2||||||||0|0|0|561500||REAL
29K310634|2014||38600|115600|38600|166300|204900|02-FEB-2013|0|154200|24-FEB-1999|166300|0|0|1386|03-MAR-2011|2|D||||824|||0|0|0|154200||REAL
29K241093|2014||51100|188400|51100|273000|324100|02-FEB-2013|0|239500|24-FEB-1999|267100|5860|0|2464||2||||||||0|0|0|239500||REAL
29K241114|2014||45300|144300|45300|212500|257800|02-FEB-2013|0|189600|24-FEB-1999|212500|0|0|1542||2||||||||0|0|0|189600||REAL
29L521460|2014||22800|144300|22800|175200|198000|02-FEB-2013|0|167100||175200|0|0|1401|04-OCT-2011|2|86||||983|||0|0|0|167100||REAL
14J441388|2014||5600|0|5600|0|5600|08-FEB-2013|0|||0|40|0|0|09-FEB-2011|1|D||||ASR13|||0|0|0|5600||
14J441377|2014||5600|27500|5600|36200|41800|09-FEB-2013|0|27600||36200|0|0|864|29-APR-2011|3|OVR|5600|27500|33100|ASR13|||0|0|0|33100||REAL
29L521437|2014||22800|126100|22800|169300|192100|06-FEB-2013|0|146900||169300|0|0|1401|04-OCT-2011|3|OVR|22800|126100|148900|ASR13|||0|0|0|148900||REAL
29L521448|2014||22800|131300|22800|171300|194100|02-FEB-2013|0|154100||171300|0|0|1401|04-OCT-2011|2|86||||983|||0|0|0|154100||REAL
14J441300|2014||5600|0|5600|0|5600|08-FEB-2013|0|||0|0|0|0|09-FEB-2011|1|D||||ASR13|||0|0|0|5600||
14J441311|2014||5600|0|5600|0|5600|08-FEB-2013|0|||0|0|0|0|09-FEB-2011|1|D||||ASR13|||0|0|0|5600||
14J441322|2014||5600|0|5600|0|5600|08-FEB-2013|0|||0|0|0|0|09-FEB-2011|1|D||||ASR13|||0|0|0|5600||
14J441344|2014||5600|31600|5600|23400|29000|09-FEB-2013|0|24000||23400|0|0|750|22-MAR-2012|3|OVR|5600|31600|37200|ASR13|||0|0|0|37200||REAL
17R120590|2014||89300|257100|89300|323300|412600|17-SEP-2013|0|346400||323300|0|0|1398|23-JUN-2011|3|OVR|89300|257100|346400||||0|0|0|346400||REAL
06G230626|2014||28100|92300|28100|182400|210500|05-FEB-2013|0|102400||182400|0|0|1540||3|OVM|28100|92300|120400|ASR13|||0|0|0|120400||REAL
06G230635|2014||28100|92300|28100|181200|209300|05-FEB-2013|0|102400||181200|0|0|1540||3|OVM|28100|92300|120400|ASR13|||0|0|0|120400||REAL
28V110917|2014||53000|130500|53000|185300|238300|02-FEB-2013|0|183500||185300|0|0|1535||2|D|||||||0|0|0|183500||REAL
28V110926|2014||55100|112000|55100|177900|233000|02-FEB-2013|0|167100||177900|0|0|1500||2|D|||||||0|0|0|167100||REAL
28V110935|2014||52800|144600|52800|175000|227800|02-FEB-2013|0|197400||175000|0|0|1235||2|D|||||||0|0|0|197400||REAL
07K310216|2014||15800|63000|15800|80200|96000|02-FEB-2013|0|78800|20-FEB-1999|79900|290|0|960||2||||||||0|0|0|78800||REAL
07K310227|2014||16500|65500|16500|73400|89900|02-FEB-2013|0|82000|19-FEB-1999|73400|0|0|1062|09-FEB-2011|2|D||||REV/SYS|||0|0|0|82000||REAL
07K310249|2014||16600|63700|16600|77000|93600|02-FEB-2013|0|80300|19-FEB-1999|76800|210|0|1062|09-FEB-2011|2|D||||REV/SYS|||0|0|0|80300||REAL
07K310250|2014||15900|59800|15900|69400|85300|02-FEB-2013|0|75700|20-FEB-1999|69100|330|0|960||2||||||||0|0|0|75700||REAL
07K310261|2014||17000|63300|17000|76400|93400|02-FEB-2013|0|80300|20-FEB-1999|76400|0|0|1062|19-MAY-2011|2|26||||984|||0|0|0|80300||REAL
07K310272|2014||17800|47700|17800|56000|73800|02-FEB-2013|0|65500|19-FEB-1999|53700|2280|0|768||2||||||||0|0|0|65500||REAL
08E220124|2014|0|13700|16300|13700|66200|79900|09-SEP-2014|0|72700|09-SEP-2014|66000|200|0|900|28-AUG-2014|3|S97|13700|16300|30000|STC|||0|0|0|30000||REAL
08E220135|2014||14700|63800|14700|78000|92700|02-FEB-2013|0|78500|20-FEB-1999|78000|0|0|900||2||||||||0|0|0|78500||REAL
04J530083|2014||12000|0|52000|0|52000|20-JUN-2013|0||20-JUN-2013|0|0|0|0|08-SEP-2013|3|OVR|12000|0|12000|HT401|||0|0|0|12000||REAL
27G412223|2014||31700|46800|31700|50700|82400|12-MAR-2013|0|81500|23-FEB-1999|50700|0|0|736|25-FEB-2013|3|D|31700|46800|78500|816|||0|0|0|78500||REAL
12M131062|2014||26600|94900|26600|112800|139400|09-JUL-2014|0|113200|09-JUL-2014|112800|0|0|1144||3|OVR|26600|94900|121500|ASR13|||0|0|0|121500||REAL
13F131849|2014|0|10900|600|10900|42300|53200|03-DEC-2014|0|35900|03-DEC-2014|42300|0|0|720|23-OCT-2014|3|S97|10900|600|11500|STC|||0|0|0|11500||REAL
13F131858|2014||200|0|200|0|200|08-FEB-2013|0|||0|0|0|0||1|||||ASR13|||0|0|0|200||REAL
14K111288|2014||6100|214400|6100|214400|220500|02-FEB-2013|0|419300||53300|161140|0|954|10-FEB-2011|1|D||||REV/SYS||100|220500|6100|214400|220500||REAL
17H412377|2014||6300|40800|6300|43900|50200|29-MAR-2013|0|65100|22-FEB-1999|43900|0|0|726|21-MAR-2013|3|D|6300|40800|47100|786|||0|0|0|47100||REAL
17H432199|2014||12100|42500|12100|47700|59800|29-MAR-2013|0|69100|22-FEB-1999|46100|1560|0|720|21-MAR-2013|3|D|12100|42500|54600|786|||0|0|0|54600||REAL
19M331050|2014||133000|354200|133000|263800|396800|17-SEP-2013|0|487200|22-FEB-1999|260100|3700|0|2334|10-SEP-2011|3|OVR|133000|354200|487200||||0|0|0|487200||REAL
21K121205|2014||57500|98700|57500|135400|192900|19-MAR-2013|0|156200||135400|0|0|1302|06-FEB-2013|2|D||||769|||0|0|0|156200||REAL
21L340940|2014||259200|0|259200|0|259200|05-MAR-2013|0|||0|0|0|0||1||||||||0|0|0|259200||REAL
19K632584|2014||1494100|0|1494100|0|1494100|05-MAR-2013|0|||0|0|0|0|07-DEC-2011|1|D||||SYS||100|1494100|1494100|0|1494100||REAL
19K540096|2014||288700|0|288700|0|288700|05-MAR-2013|0|||0|0|0|0||1|||||||100|288700|288700|0|288700||REAL
15L641433|2014||162500|672500|162500|672500|835000|05-MAR-2013|0|||0|672530|0|0|09-FEB-2011|1|D||||REV/SYS||100|835000|162500|672500|835000||REAL
25Q220720|2014||14500|249900|14500|295000|309500|02-FEB-2013|0|264400|23-FEB-1999|295000|0|0|2400|08-MAR-2012|2|86||||834|||0|0|0|264400||REAL
11M120207|2014||26800|71300|26800|70100|96900|17-SEP-2013|0|98100|21-FEB-1999|69500|560|0|1682|23-JUN-2011|3|OVR|26800|71300|98100||||0|0|0|98100||REAL
11M120821|2014||25500|97000|25500|118000|143500|02-FEB-2013|0|122500|21-FEB-1999|118000|0|0|1064|10-FEB-2011|2|D||||REV/SYS|||0|0|0|122500||REAL
11M140191|2014||31900|94000|31900|97600|129500|02-FEB-2013|0|125900|21-FEB-1999|97600|0|0|1064||2||||||||0|0|0|125900||REAL
11M141060|2014||0|0|0|0|0|01-FEB-2013|0|||0|0|0|0||1|D||||||100|0|0|0|0||REAL
11M220251|2014||32600|105000|32600|147100|179700|03-APR-2013|0|138300|20-FEB-1999|146600|490|0|1619||3|OVR|32600|105000|137600|ASR13|||0|0|0|137600||REAL
11M230445|2014||27600|102200|27600|116800|144400|02-FEB-2013|0|129800|21-FEB-1999|116800|0|0|1232||2||||||||0|0|0|129800||REAL
11M410142|2014||22900|85500|22900|117300|140200|29-MAR-2013|0|108400|21-FEB-1999|116900|420|0|1000|01-JUN-2011|2|86||||028|||0|0|0|108400||REAL
11M410708|2014|0|36800|128200|36800|146400|183200|08-APR-2014|0|163900|08-APR-2014|146400|0|0|1716|12-FEB-2014|3|96|36800|128200|165000|801|||0|0|0|165000||REAL
11M420174|2014||28500|104200|28500|102000|130500|02-FEB-2013|0|132700|20-FEB-1999|95000|7040|0|1064||2||||||||0|0|0|132700||REAL
11M420709|2014||23900|87600|23900|120700|144600|29-MAR-2013|0|111500|21-FEB-1999|120700|0|0|950||2||||||||0|0|0|111500||REAL
11M440352|2014||23100|0|23100|0|23100|19-NOV-2012|0|||0|0|0|0||1|D||||||100|23100|23100|0|23100||REAL
11M530064|2014||26300|0|26300|0|26300|22-JAN-2013|0||21-FEB-1999|0|0|0|0||1|D||||||100|26300|26300|0|26300||REAL
23Y320107|2014||50700|229900|50700|206700|257400|09-APR-2013|0|331400||187700|18980|0|1624|13-MAY-2013|3|OVR|50700|229900|280600|HT401|||0|0|0|280600||REAL
11M620202|2014||10600|0|10600|0|10600|22-JAN-2013|0|||0|0|0|0||1|D||||||100|10600|10600|0|10600||REAL
11M630441|2014||10100|0|10100|0|10100|19-NOV-2012|0||21-FEB-1999|0|0|0|0||1|D||||||100|10100|10100|0|10100||REAL
11N330601|2014||30000|119500|30000|141100|171100|02-FEB-2013|0|149500|21-FEB-1999|141100|0|0|1826|09-FEB-2011|2|D||||REV/SYS|||0|0|0|149500||REAL
17R530331|2014|0|82300|272700|98700|267900|366600|27-FEB-2014|0|368100|27-FEB-2014|267900|0|0|1996|29-JAN-2014|3|96|82300|272700|355000|823|||0|0|0|355000||REAL
17R530285|2014|0|122700|258300|122700|268700|391400|27-FEB-2014|0|344200|27-FEB-2014|268700|0|0|1808|29-JAN-2014|3|26|122700|258300|381000|823|||0|0|0|381000||REAL
04J240311|2014||23300|130400|23300|181900|205200|02-FEB-2013|0|153700|18-FEB-1999|181900|0|0|1768||2|D|||||||0|0|0|153700||REAL
04J240364|2014|0|26600|125500|26600|191300|217900|11-DEC-2013|0|160600|11-DEC-2013|191300|0|0|2016|13-MAY-2013|3|OVR|26600|125500|152100|HT401|||0|0|0|152100||REAL
18S530623|2014||48700|79400|48700|135800|184500|06-FEB-2013|0|125800||135700|130|0|1190||3|OVR|48700|79400|128100|ASR13|||0|0|0|128100||REAL
18S530645|2014||48700|37300|48700|133900|182600|06-FEB-2013|0|121900||133800|130|0|1190|08-SEP-2013|3|OVR|48700|37300|86000|HT401|||0|0|0|86000||REAL
18S530690|2014||48700|37300|48700|133900|182600|06-FEB-2013|0|121900||133800|130|0|1190|08-SEP-2013|3|OVR|48700|37300|86000|HT401|||0|0|0|86000||REAL
18S530700|2014||48700|37300|48700|133900|182600|06-FEB-2013|0|121900||133800|130|0|1190|08-SEP-2013|3|OVR|48700|37300|86000|HT401|||0|0|0|86000||REAL
12N420781|2014||74900|175100|74900|221200|296100|02-APR-2013|0|266500||221200|0|0|1684|26-MAR-2013|3|D|74900|175100|250000|801|||0|0|0|250000||REAL
06H510167|2014||23300|133100|23300|166700|190000|02-FEB-2013|0|156400|18-FEB-1999|166000|650|0|2628||2||||||||0|0|0|156400||REAL
05H120912|2014||21900|71900|21900|78200|100100|02-FEB-2013|0|93800|18-FEB-1999|78200|0|0|768||2||||||||0|0|0|93800||REAL
05H120893|2014||22400|81400|22400|98500|120900|02-FEB-2013|0|103800|18-FEB-1999|98500|0|0|1333||2||||||||0|0|0|103800||REAL
05J120832|2014||11400|65500|11400|81200|92600|02-FEB-2013|0|76900|18-FEB-1999|81200|0|0|912||2||||||||0|0|0|76900||REAL
05J120814|2014||11300|67100|11300|85200|96500|02-FEB-2013|0|78400|18-FEB-1999|85200|0|0|912||2||||||||0|0|0|78400||REAL
05K221048|2014||18700|54500|18700|77600|96300|02-FEB-2013|0|73200|18-FEB-1999|77600|0|0|1056||2||||||||0|0|0|73200||REAL
05K221279|2014||15800|77900|15800|92500|108300|02-FEB-2013|0|93700|18-FEB-1999|92500|0|0|1133||2|D|||||||0|0|0|93700||REAL
05K240090|2014||18700|57900|18700|87500|106200|09-FEB-2013|0|76200|18-FEB-1999|83800|3680|0|1189||3|OVR|18700|57900|76600|ASR13|||0|0|0|76600||REAL
05K230167|2014||20600|55500|20600|86100|106700|09-FEB-2013|0|72500|18-FEB-1999|86100|0|0|1189||3|OVR|20600|55500|76100|ASR13|||0|0|0|76100||REAL
05K230156|2014||19100|56500|19100|85600|104700|09-FEB-2013|0|73300|18-FEB-1999|85600|0|0|1189||3|OVR|19100|56500|75600|ASR13|||0|0|0|75600||REAL
06H440727|2014||20900|94300|20900|136800|157700|02-FEB-2013|0|115200|18-FEB-1999|136800|0|0|1849||2||||||||0|0|0|115200||REAL
05K240364|2014||18700|52100|18700|73600|92300|02-FEB-2013|0|70800|18-FEB-1999|73600|0|0|1056||2||||||||0|0|0|70800||REAL
04G410312|2014|0|30700|168700|30700|347200|377900|08-JUL-2014|0|197400|08-JUL-2014|346700|480|0|1902|28-JAN-2014|3|D|30700|168700|199400|826|||0|0|0|199400||REAL
04J620074|2014||41600|164000|41600|274300|315900|02-FEB-2013|0|205600|18-FEB-1999|274300|0|0|2161||2||||||||0|0|0|205600||REAL
04G510056|2014||26800|154900|26800|278600|305400|02-FEB-2013|0|181700|18-FEB-1999|278600|0|0|2134||2||||||||0|0|0|181700||REAL
05H220113|2014||21000|96200|21000|141300|162300|02-FEB-2013|0|117200|18-FEB-1999|141300|0|0|1911||2||||||||0|0|0|117200||REAL
05H510403|2014||31700|137000|31700|179900|211600|02-FEB-2013|0|168700|18-FEB-1999|174600|5260|0|2160||2||||||||0|0|0|168700||REAL
05H510430|2014||28800|107600|28800|160800|189600|02-FEB-2013|0|136400|18-FEB-1999|160800|0|0|2080||2|D|||||||0|0|0|136400||REAL
05H510441|2014||32600|129500|32600|165900|198500|02-FEB-2013|0|162100|18-FEB-1999|165900|0|0|2004||2||||||||0|0|0|162100||REAL
05H510463|2014||30100|119900|30100|168800|198900|02-FEB-2013|0|150000|18-FEB-1999|168800|0|0|2761||2||||||||0|0|0|150000||REAL
05H510452|2014||29700|127100|29700|179700|209400|02-FEB-2013|0|156800|18-FEB-1999|179700|0|0|2160||2||||||||0|0|0|156800||REAL
05H510485|2014||28500|116400|28500|161500|190000|02-FEB-2013|0|144900|18-FEB-1999|161500|0|0|2080||2||||||||0|0|0|144900||REAL
05H430424|2014||19900|114300|19900|150300|170200|02-FEB-2013|0|134200|18-FEB-1999|150300|0|0|1890||2||||||||0|0|0|134200||REAL
05H430415|2014||20500|113400|20500|150300|170800|02-FEB-2013|0|133900|18-FEB-1999|150300|0|0|1687||2||||||||0|0|0|133900||REAL
05J211183|2014||12500|86500|12500|90100|102600|02-FEB-2013|0|99000|18-FEB-1999|90100|0|0|1036||2||||||||0|0|0|99000||REAL
05J211161|2014||12500|98800|12500|103700|116200|02-FEB-2013|0|111300|18-FEB-1999|103400|260|0|1531|28-SEP-2012|2|85||||786|||0|0|0|111300||REAL
05J211194|2014||12500|88000|12500|92000|104500|02-FEB-2013|0|100500|18-FEB-1999|92000|0|0|1036||2|D|||||||0|0|0|100500||REAL
06G410057|2014||24800|104300|24800|135200|160000|06-FEB-2013|0|129100|18-FEB-1999|135200|0|0|1904||2|D|||||||0|0|0|129100||REAL
06G410035|2014||20300|195800|20300|308400|328700|02-FEB-2013|0|216100|18-FEB-1999|308400|0|0|4204|28-FEB-2011|2|D||||984|||0|0|0|216100||REAL
06G340662|2014||16400|89100|16400|107500|123900|02-FEB-2013|0|105500|18-FEB-1999|107500|0|0|1539||2||||||||0|0|0|105500||REAL
05H120820|2014||23200|91800|23200|112100|135300|02-FEB-2013|0|115000|18-FEB-1999|111300|810|0|1430||2||||||||0|0|0|115000||REAL
18M340112|2014|0|1335800|2017900|1335800|2017900|3353700|30-JUL-2014|0|4246500|30-JUL-2014|2000000|17910|0|11486|15-APR-2011|3|OVR|1335800|2017900|3353700|802|||0|0|0|3353700||REAL
18M410226|2014||82400|212500|82400|185100|267500|02-FEB-2013|0|294900|22-FEB-1999|182200|2850|0|2361||2|D|||||||0|0|0|294900||REAL
18M410392|2014||200700|240800|200700|369000|569700|17-SEP-2013|0|441500|22-FEB-1999|369000|0|0|1868|23-JUN-2011|3|OVR|200700|240800|441500||||0|0|0|441500||REAL
18M420269|2014||81000|209400|81000|181000|262000|02-FEB-2013|0|290400|21-FEB-1999|181000|0|0|1816||2|D|||||||0|0|0|290400||REAL
18M430235|2014||82500|142600|82500|119600|202100|09-FEB-2013|0|227000|22-FEB-1999|119500|110|0|1250||3|OVR|82500|142600|225100|ASR13|||0|0|0|225100||REAL
18M430367|2014|0|93800|274900|93800|270000|363800|09-APR-2014|0|368700|09-APR-2014|269600|410|0|1970|29-JAN-2014|3|96|93800|274900|368700|814|||0|0|0|368700||REAL
18M510029|2014||303200|699700|303200|503800|807000|02-FEB-2013|0|1002900|22-FEB-1999|493600|10180|0|3234|09-FEB-2011|2|D||||REV/SYS|||0|0|0|1002900||REAL
22L230282|2014|0|109700|311700|109700|313200|422900|06-DEC-2013|0|436500|06-DEC-2013|313200|0|0|2483|09-OCT-2013|3|57|109700|311700|421400|824|||0|0|0|421400||REAL
22L240913|2014||81000|151900|81000|133800|214800|17-SEP-2013|0|232900|10-APR-1999|132900|930|0|1040|23-JUN-2011|3|OVR|81000|151900|232900||||0|0|0|232900||REAL
24Q120081|2014||26600|97600|26600|118600|145200|02-FEB-2013|0|124200|23-FEB-1999|118600|0|0|978|09-FEB-2011|2|96||||REV/SYS|||0|0|0|124200||REAL
27J640336|2014||21800|82400|21800|102000|123800|02-FEB-2013|0|104200|24-FEB-1999|100500|1500|0|900||2||||||||0|0|0|104200||REAL
13O430351|2014||29600|84700|29600|86100|115700|02-FEB-2013|0|114300|21-FEB-1999|85900|200|0|864||2|D|||||||0|0|0|114300||REAL
15P610091|2014||37500|159600|37500|186400|223900|02-FEB-2013|0|197100|21-FEB-1999|186400|0|0|1762||2||||||||0|0|0|197100||REAL
16H110571|2014||10100|200|10100|300|10400|29-MAR-2013|0|9600|21-FEB-1999|300|0|0|900|21-MAR-2013|3|D|10100|200|10300|786|||0|0|0|10300||REAL
22S520067|2014||60600|160400|60600|152400|213000|02-FEB-2013|0|230100|25-FEB-1999|152400|0|0|2053|18-JUN-2013|3|OVR|60600|160400|221000|HT401|||0|0|0|221000||REAL
23R230531|2014||30300|82300|30300|120100|150400|02-FEB-2013|0|112600|25-FEB-1999|120000|120|0|1008|10-FEB-2011|2|D||||REV/SYS|||0|0|0|112600||REAL
22S640473|2014||66400|225600|66400|212200|278600|02-FEB-2013|0|292000|25-FEB-1999|209600|2580|0|2060|13-MAY-2013|3|OVR|66400|225600|292000|HT401|||0|0|0|292000||REAL
22T340105|2014||43500|76800|43500|76700|120200|19-APR-2013|0|94500|25-FEB-1999|76700|0|0|888|19-APR-2013|3|D|43500|76800|120300|979|||0|0|0|120300||REAL
22U340418|2014||49200|155300|49200|169900|219100|05-MAR-2013|0|204500|25-FEB-1999|169900|0|0|2365||2||||||||0|0|0|204500||REAL
24J230682|2014||28600|94900|28600|107600|136200|02-FEB-2013|0|123500|23-FEB-1999|107600|0|0|999||2|D|||||||0|0|0|123500||REAL
24J240032|2014||40800|102200|40800|145800|186600|02-FEB-2013|0|143000|23-FEB-1999|145800|0|0|1919||2||||||||0|0|0|143000||REAL
23S220533|2014||33500|109000|33500|99900|133400|05-MAR-2013|0|142500|25-FEB-1999|99900|0|0|864||2||||||||0|0|0|142500||REAL
22M540728|2014||109900|178700|109900|229100|339000|02-FEB-2013|0|288600|24-FEB-1999|229100|0|0|2183||2|D|||||||0|0|0|288600||REAL
22M610412|2014||67700|158700|67700|155400|223100|02-FEB-2013|0|226400|24-FEB-1999|155000|350|0|825|09-FEB-2011|2|D||||REV/SYS|||0|0|0|226400||REAL
22M620495|2014|0|128000|190000|128000|281300|409300|24-FEB-2014|0|360700|24-FEB-2014|281300|0|0|2776|08-OCT-2013|3|96|128000|190000|318000|801|||0|0|0|318000||REAL
22M630111|2014||113200|231900|113200|272900|386100|02-FEB-2013|0|345100|24-FEB-1999|272500|370|0|2672|09-FEB-2011|2|D||||REV/SYS|||0|0|0|345100||REAL
35J130395|2014||45500|189600|45500|235800|281300|02-FEB-2013|0|235100|24-FEB-1999|235800|0|0|1992||2||||||||0|0|0|235100||REAL
35J130405|2014|0|50800|245300|50800|268800|319600|20-MAY-2014|0|292800|20-MAY-2014|268800|0|0|2428|20-MAY-2014|3|OVR|50800|245300|296100|816|||0|0|0|296100||REAL
35J130414|2014||38700|236400|38700|259500|298200|02-FEB-2013|0|275100|24-FEB-1999|259500|0|0|2520||2|D|||||||0|0|0|275100||REAL
35J130423|2014||39800|215600|39800|245200|285000|02-FEB-2013|0|255400|24-FEB-1999|245200|0|0|2472||2|D|||||||0|0|0|255400||REAL
22S121561|2014||17500|51700|17500|57500|75000|17-SEP-2013|0|69200|24-FEB-1999|57500|0|0|888|23-JUN-2011|3|OVR|17500|51700|69200||||0|0|0|69200||REAL
22S130172|2014||45500|91600|45500|137700|183200|11-FEB-2013|0|137100|25-FEB-1999|137700|0|0|925|11-FEB-2013|2|D||||REV/SYS|||0|0|0|137100||REAL
20S430122|2014||75300|225500|75300|211200|286500|02-FEB-2013|0|300800|24-FEB-1999|211200|0|0|2591|18-MAY-2012|2|96||||823|||0|0|0|300800||REAL
13K141341|2014||12300|39800|12300|45600|57900|02-FEB-2013|0|52100|20-FEB-1999|45500|90|0|768||2||||||||0|0|0|52100||REAL
22S130471|2014||53000|80400|53000|130800|183800|02-FEB-2013|0|133400|25-FEB-1999|130800|0|0|925|10-FEB-2011|2|D||||REV/SYS|||0|0|0|133400||REAL
20S430416|2014||70400|257900|70400|203000|273400|02-FEB-2013|0|328300|24-FEB-1999|203000|0|0|2624|10-FEB-2011|2|D||||REV/SYS|||0|0|0|328300||REAL
22S130682|2014||20900|51600|20900|74100|95000|02-FEB-2013|0|72500|25-FEB-1999|74100|0|0|1240||2||||||||0|0|0|72500||REAL
09E641997|2014||13000|40300|13000|61600|74600|02-FEB-2013|0|53300|20-FEB-1999|61600|0|0|864|17-OCT-2012|2|96||||784|||0|0|0|53300||REAL
09E641568|2014||10200|46500|10200|83100|93300|10-APR-2013|0|67700|20-FEB-1999|82900|220|0|792|08-SEP-2013|3|OVR|10200|46500|56700|HT401|||0|0|0|56700||REAL
09E641580|2014||10200|42500|10200|68200|78400|02-FEB-2013|0|52700|20-FEB-1999|68200|0|0|825|17-OCT-2012|2|96||||784|||0|0|0|52700||REAL
09E641205|2014||9700|50600|9700|68200|77900|02-FEB-2013|0|60300|20-FEB-1999|68200|0|0|840|26-APR-2011|2|97||||978|||0|0|0|60300||REAL
09E641227|2014||10000|57100|10000|73100|83100|02-FEB-2013|0|67100|20-FEB-1999|73100|0|0|864||2||||||||0|0|0|67100||REAL
09E530282|2014||15300|27700|15300|57100|72400|10-APR-2013|0|61900|20-FEB-1999|55700|1390|0|858|08-SEP-2013|3|OVR|15300|27700|43000|HT401|||0|0|0|43000||REAL
09E520371|2014||17600|71200|17600|82100|99700|02-FEB-2013|0|88800|19-FEB-1999|82100|0|0|1421||2||||||||0|0|0|88800||REAL
09F110344|2014||13500|65500|13500|57700|71200|02-FEB-2013|0|79000|19-FEB-1999|57700|0|0|1114||2||||||||0|0|0|79000||REAL
09G240451|2014||18900|44400|18900|93500|112400|09-MAY-2013|0|63300|20-FEB-1999|93500|0|0|1152|08-MAY-2013|2|D||||984|||0|0|0|63300||REAL
09G310356|2014||14600|74900|14600|74000|88600|02-FEB-2013|0|89500|19-FEB-1999|74000|0|0|1344||2||||||||0|0|0|89500||REAL
09G310082|2014||13100|70400|13100|74000|87100|02-FEB-2013|0|83500|19-FEB-1999|74000|0|0|1344||2||||||||0|0|0|83500||REAL
09G220695|2014||0|0|0|0|0|09-MAY-2013|0|||0|0|0|0|08-MAY-2013|1|D||||984||100|0|0|0|0||REAL
09G230034|2014||15100|0|15100|0|15100|17-SEP-2013|0|||0|0|0|0|10-SEP-2011|3|OVR|15100|0|15100||||0|0|0|15100||REAL
09F520237|2014||11700|77100|11700|79600|91300|02-FEB-2013|0|88800|19-FEB-1999|79600|0|0|1292||2||||||||0|0|0|88800||REAL
09F510711|2014||11900|64200|11900|64200|76100|02-FEB-2013|0|74100|19-FEB-1999|64200|0|0|1769|23-MAR-2011|1|D||||786|||0|0|0|76100||REAL
09F510546|2014||12600|71100|12600|74100|86700|02-FEB-2013|0|83700|20-FEB-1999|74100|0|0|1740||2||||||||0|0|0|83700||REAL
21K231382|2014||548900|659700|548900|659700|1208600|05-MAR-2013|929300|||0|54220|770420|12243|08-SEP-2013|3|OVR|548900|659700|1208600|HT401|80||0|0|0|1208600||REAL
09F110432|2014||13500|70100|13500|73000|86500|02-FEB-2013|0|83600|19-FEB-1999|72700|330|0|1050||2|D|||||||0|0|0|83600||REAL
09F110157|2014||13900|72600|13900|76000|89900|02-FEB-2013|0|86500|20-FEB-1999|76000|0|0|1188|09-FEB-2011|2|D||||REV/SYS|||0|0|0|86500||REAL
08M320203|2014||20800|72400|20800|85800|106600|02-FEB-2013|0|93200|20-FEB-1999|85800|0|0|1740||2|D|||||||0|0|0|93200||REAL
09K210239|2014||2152800|3347200|2152800|5825500|7978300|12-APR-2013|6031700|||0|191460|7090470|250125|08-SEP-2013|3|OVR|2152800|3347200|5500000|HT401|80||0|0|0|5500000||REAL
09O340189|2014||609500|787000|609500|787000|1396500|05-MAR-2013|0|||0|572660|301770|6150|05-FEB-2013|5|D||||936|90|100|1396500|609500|787000|1396500||REAL
10L310031|2014|0|2578700|2321300|2578700|19046700|21625400|05-MAY-2015|8957200||05-MAY-2015|0|781740|18264930|683798|11-FEB-2015|3|S97|2578700|2321300|4900000|STC|||0|0|0|4900000||REAL
11N310700|2014|0|269200|190800|269200|326300|595500|17-AUG-2016|902800|||0|28820|406230|10604|28-JUN-2016|3|S97|269200|190800|460000|STC|75||0|0|0|460000||REAL
08K420581|2014||18300|58700|18300|64600|82900|02-FEB-2013|0|77000|20-FEB-1999|64600|0|0|912||2|D|||||||0|0|0|77000||REAL
10L230821|2014||1064400|0|1630600|0|1630600|05-MAR-2013|0|||0|0|0|0|08-SEP-2013|3|OVR|1064400|0|1064400|HT401|||0|0|0|1064400||REAL
10L230830|2014||0|0|0|0|0|05-MAR-2013|0|||0|0|0|0|07-DEC-2010|1|D||||SYS||100|0|0|0|0||REAL
10L211516|2014||0|0|0|0|0|05-MAR-2013|0|||0|0|0|0|07-DEC-2010|1|D||||SYS||100|0|0|0|0||REAL
30U421022|2014||200|0|200|0|200|20-NOV-2012|0|||0|0|0|0||1||||||||0|0|0|200||REAL
30U421031|2014||28800|100900|28800|110100|138900|02-FEB-2013|0|129700||110100|0|0|1274|23-FEB-2011|2|D||||823|||0|0|0|129700||REAL
24M432807|2014||46800|126200|46800|131000|177800|05-MAR-2013|0|173000||131000|0|0|1012|10-MAR-2011|2|D||||769|||0|0|0|173000||REAL
08K410131|2014||19900|81600|19900|126900|146800|02-FEB-2013|0|101500|19-FEB-1999|126900|0|0|962||2|D|||||||0|0|0|101500||REAL
08K340940|2014||19700|73700|19700|80600|100300|02-FEB-2013|0|93400|20-FEB-1999|80600|0|0|1304||2||||||||0|0|0|93400||REAL
08K340951|2014||15000|63600|15000|60000|75000|02-FEB-2013|0|78600|19-FEB-1999|58100|1940|0|864||2||||||||0|0|0|78600||REAL
22R241028|2014|0|46200|180000|46200|199500|245700|12-JUN-2014|0|226200|12-JUN-2014|199500|0|0|1412|07-NOV-2013|3|96|46200|180000|226200|836|||0|0|0|226200||REAL
22R241037|2014||45900|171900|45900|193100|239000|05-MAR-2013|0|217800||193100|0|0|1659|29-FEB-2012|2|86||||832|||0|0|0|217800||REAL
22R241046|2014||45900|171900|45900|193100|239000|05-MAR-2013|0|217800||193100|0|0|1659|29-FEB-2012|2|86||||832|||0|0|0|217800||REAL
22R241055|2014||46200|182900|46200|201200|247400|05-MAR-2013|0|229100||201200|0|0|1412|29-FEB-2012|2|86||||832|||0|0|0|229100||REAL
26H531432|2014||170000|236100|170000|314200|484200|05-MAR-2013|406100|0||0|32630|360090|2716|12-FEB-2013|4|D||||935|80||0|0|0|406100||REAL
26J140033|2014||92600|285200|92600|259800|352400|05-MAR-2013|377800|0||0|11480|313250|11900|06-FEB-2013|4|D||||902|80||0|0|0|377800||REAL
26J140055|2014|0|67100|104900|67100|146700|213800|11-APR-2014|172000|0||0|19820|224600|8650|10-OCT-2013|3|96|67100|104900|172000|960|60||0|0|0|172000||REAL
28M330167|2014||37500|0|37500|0|37500|11-JAN-2013|0|||0|0|0|0|10-JAN-2012|1|87||||827|||0|0|0|37500||REAL
08J220106|2014||26000|100800|26000|145100|171100|02-FEB-2013|0|126800|20-FEB-1999|144000|1110|0|1912||2||||||||0|0|0|126800||REAL
09F420269|2014||12600|78900|12600|99500|112100|02-FEB-2013|0|91500|19-FEB-1999|99500|0|0|1120||2||||||||0|0|0|91500||REAL
08J610190|2014||22000|80000|22000|74300|96300|02-FEB-2013|0|102000|20-FEB-1999|74300|0|0|1672||2||||||||0|0|0|102000||REAL
08J610134|2014||17400|82000|17400|75100|92500|02-FEB-2013|0|99400|20-FEB-1999|75100|0|0|1531|10-DEC-2010|2|96||||784|||0|0|0|99400||REAL
08J540745|2014||38400|1172200|38400|1172200|1210600|08-OCT-2013|0||08-OCT-2013|0|1172240|0|0||3|D|38400|1172200|1210600|||100|1210600|38400|1172200|1210600||REAL
08J540118|2014||18900|64700|18900|64800|83700|02-FEB-2013|0|83600|20-FEB-1999|60200|4590|0|864||2||||||||0|0|0|83600||REAL
08J540129|2014||17900|73200|17900|64900|82800|09-FEB-2013|0|100200|20-FEB-1999|64700|180|0|1534||3|OVR|17900|73200|91100|ASR13|||0|0|0|91100||REAL
08J530548|2014|0|12500|34700|12500|38300|50800|13-FEB-2014|0|47600|13-FEB-2014|38200|80|0|716|21-OCT-2013|3|96|12500|34700|47200|826|||0|0|0|47200||REAL
08J530559|2014||12500|39100|12500|40300|52800|02-FEB-2013|0|51600|19-FEB-1999|38200|2090|0|716||2||||||||0|0|0|51600||REAL
09G310576|2014||15200|66200|15200|66300|81500|02-FEB-2013|0|81400|19-FEB-1999|66300|0|0|1096||2||||||||0|0|0|81400||REAL
08J521188|2014||19800|86800|19800|112100|131900|02-FEB-2013|0|106600|20-FEB-1999|111300|820|0|1176||2|D|||||||0|0|0|106600||REAL
08J521199|2014||16900|0|16900|0|16900|10-JUN-2013|0||10-JUN-2013|0|0|0|0|24-MAY-2013|3|S99|16900|0|16900|901|||0|0|0|16900||REAL
08J521209|2014||41100|101700|41100|150200|191300|02-FEB-2013|0|142800|20-FEB-1999|150200|0|0|1593||2||||||||0|0|0|142800||REAL
08J520835|2014||14100|64700|14100|50400|64500|02-FEB-2013|0|78800|20-FEB-1999|50400|0|0|1045||2||||||||0|0|0|78800||REAL
08J520495|2014|0|19300|65500|19300|68500|87800|15-APR-2014|0|85400|15-APR-2014|68500|0|0|900|30-JAN-2014|3|96|19300|65500|84800|826|||0|0|0|84800||REAL
08J520505|2014|0|16400|65700|16400|63700|80100|03-DEC-2013|0|82100|03-DEC-2013|62600|1120|0|775|22-OCT-2013|3|34|16400|65700|82100|826|||0|0|0|82100||REAL
08J520165|2014||19200|59300|19200|61100|80300|02-FEB-2013|0|78500|20-FEB-1999|58600|2490|0|744||2|D|||||||0|0|0|78500||REAL
08J520176|2014||17600|71800|17600|62300|79900|09-FEB-2013|0|92100|20-FEB-1999|58000|4280|0|1176||3|OVR|17600|71800|89400|ASR13|||0|0|0|89400||REAL
08J520187|2014||19300|77600|19300|87600|106900|02-FEB-2013|0|96900|20-FEB-1999|87600|0|0|1212|09-FEB-2011|2|D||||REV/SYS|||0|0|0|96900||REAL
17K130486|2014||108700|185700|108700|210700|319400|21-JUN-2013|294400|0||0|8250|225900|3460|21-JUN-2013|3|D|108700|185700|294400|947|90||0|0|0|294400||REAL
19P240054|2014|0|1820800|119200|1820800|2338800|4159600|06-OCT-2015|2281200|0|24-MAR-2014|0|54770|2868770|30388|27-AUG-2015|3|S97|1820800|119200|1940000|STC|80||0|0|0|1940000||REAL
11N320921|2014||345300|265100|345300|354500|699800|26-SEP-2013|610400||26-SEP-2013|0|100360|342820|4800|08-SEP-2013|3|OVR|345300|265100|610400|HT401|80||0|0|0|610400||REAL
12M421671|2014|0|373700|286300|373700|526900|900600|19-FEB-2016|734400|||0|35590|623090|22156|18-NOV-2015|3|S97|373700|286300|660000|STC|80||0|0|0|660000||REAL
15G112054|2014||48300|211800|48300|154500|202800|05-MAR-2013|260100|||0|2690|151840|6450||4||||||0|100|260100|48300|211800|260100||REAL
15G112065|2014||64000|40200|64000|120900|184900|05-MAR-2013|104200|||0|26430|120610|3120|27-DEC-2012|4|96||||960|80||0|0|0|104200||REAL
26J311446|2014||83900|32000|83900|32000|115900|05-MAR-2013|0|||0|760|34850|1728|20-FEB-2013|5|D||||REV/SYS|90|100|115900|83900|32000|115900||REAL
08G420399|2014||2460000|11502900|2460000|11502900|13962900|11-MAR-2013|0|||0|74260|13458620|184570|08-SEP-2013|3|OVR|2460000|11502900|13962900|HT401|85||0|0|0|13962900||REAL
13G420892|2014||149400|364000|149400|364000|513400|05-MAR-2013|292500|||0|37950|326010|1560|08-SEP-2013|3|OVR|149400|364000|513400|HT401|100||0|0|0|513400||REAL
19Q520333|2014|0|613300|7155800|613300|13312200|13925500|23-JUL-2014|14904600|0|23-JUL-2014|0|10130|16630180|119665|10-FEB-2014|3|OVR|613300|7155800|7769100|HT401|80||0|0|0|7769100||REAL
26P410264|2014||231100|229900|231100|229900|461000|05-MAR-2013|0|0||0|18690|268650|6670||5||||||80||0|0|0|461000||REAL
12N431240|2014||35100|95700|35100|129400|164500|20-APR-2013|0|146400||129400|0|0|1002|13-FEB-2013|3|OVR|35100|95700|130800|978|||0|0|0|130800||REAL
12N431251|2014||36100|75400|36100|127200|163300|03-APR-2013|0|111500||127200|0|0|966|10-DEC-2012|2|86||||801|||0|0|0|111500||REAL
12N431262|2014||36100|71200|36100|129200|165300|03-APR-2013|0|107300||129200|0|0|966|10-DEC-2012|2|86||||801|||0|0|0|107300||REAL
12N431273|2014||35100|72000|35100|131400|166500|03-MAY-2013|0|107100||131400|0|0|1002|03-MAY-2013|2|D||||978|||0|0|0|107100||REAL
12N431284|2014||36100|71200|36100|129200|165300|03-APR-2013|0|107300||129200|0|0|966|10-DEC-2012|2|86||||801|||0|0|0|107300||REAL
08E311358|2014||13800|35000|13800|43000|56800|04-SEP-2013|0|59000|04-SEP-2013|42800|190|0|816|08-SEP-2013|3|OVR|13800|35000|48800|HT401|||0|0|0|48800||REAL
08E311369|2014||13700|53100|13700|61100|74800|02-FEB-2013|0|66800|20-FEB-1999|61100|0|0|980||2||||||||0|0|0|66800||REAL
29P621104|2014||87900|287900|87900|364500|452400|14-MAR-2013|0|368200||364500|0|0|2523|14-MAR-2013|3|D|87900|287900|375800|803|||0|0|0|375800||REAL
29P621083|2014||97500|296100|97500|435600|533100|14-MAR-2013|0|366400||435600|0|0|2872|14-MAR-2013|3|D|97500|296100|393600|803|||0|0|0|393600||REAL
11P610204|2014||500|0|500|0|500|05-MAR-2013|0|||0|0|0|0||1|||||||100|500|500|0|500||REAL
20J611124|2014||18700|0|18700|0|18700|01-FEB-2013|0|||0|0|0|0||1||||||||0|0|0|18700||REAL
08E311370|2014||13700|47000|13700|55600|69300|02-FEB-2013|0|60700|20-FEB-1999|55600|40|0|816|17-JAN-2012|2|85||||786|||0|0|0|60700||REAL
08E311392|2014||2000|0|2000|0|2000|19-NOV-2012|0|||0|0|0|0||1|D|||||||0|0|0|2000||
08E311402|2014||14800|61800|14800|76400|91200|02-FEB-2013|0|76600|19-FEB-1999|73200|3190|0|936||2||||||||0|0|0|76600||REAL
08E311424|2014|0|14800|20200|14800|50500|65300|20-OCT-2014|0|67900|16-OCT-2014|50400|80|0|900|09-OCT-2014|3|S97|14800|20200|35000|STC|||0|0|0|35000||REAL
08E311468|2014||13700|50500|13700|62500|76200|02-FEB-2013|0|64200|20-FEB-1999|59600|2930|0|840||2||||||||0|0|0|64200||REAL
08E311480|2014||14800|58500|14800|69700|84500|02-FEB-2013|0|73300|19-FEB-1999|69700|0|0|900||2||||||||0|0|0|73300||REAL
08E311491|2014||14800|54700|14800|53300|68100|02-FEB-2013|0|69500|20-FEB-1999|53300|0|0|900||2||||||||0|0|0|69500||REAL
08E320026|2014||9700|37900|9700|55600|65300|02-FEB-2013|0|47600|19-FEB-1999|55600|0|0|784|08-SEP-2013|3|OVR|9700|37900|47600|HT401|||0|0|0|47600||REAL
08E311501|2014||14800|62300|14800|72500|87300|02-FEB-2013|0|77100|19-FEB-1999|72500|0|0|936||2||||||||0|0|0|77100||REAL
08E311512|2014||13600|45600|13600|56800|70400|04-SEP-2013|0|64700|04-SEP-2013|56800|0|0|864|08-SEP-2013|3|OVR|13600|45600|59200|HT401|||0|0|0|59200||REAL
08E320015|2014||8900|21100|8900|57900|66800|20-AUG-2013|0|52600|20-AUG-2013|57900|0|0|864|08-SEP-2013|3|OVR|8900|21100|30000|HT401|||0|0|0|30000||REAL
08E320037|2014||8600|21100|8600|20500|29100|02-FEB-2013|0|29700|19-FEB-1999|20500|0|0|864|09-FEB-2011|2|D||||REV/SYS|||0|0|0|29700||REAL
08E320048|2014||10500|4700|10500|34300|44800|23-APR-2013|0|38200|20-FEB-1999|34300|0|0|864|08-SEP-2013|3|OVR|10500|4700|15200|HT401|||0|0|0|15200||REAL
08E320071|2014||10000|34400|10000|59800|69800|02-FEB-2013|0|44400|20-FEB-1999|59800|0|0|864||2||||||||0|0|0|44400||REAL
29J320854|2014||31100|160000|31100|160100|191200|02-FEB-2013|0|191100|24-FEB-1999|160100|0|0|1120||2||||||||0|0|0|191100||REAL
32W240018|2014||27800|271400|27800|271400|299200|22-FEB-2013|0|383900|24-FEB-1999|265200|6170|0|2716|09-JAN-2013|1|96||||835|||0|0|0|299200||REAL
19K521176|2014||59400|95000|59400|130000|189400|22-FEB-2013|0|138600||130000|0|0|1086|22-FEB-2013|3|D|59400|95000|154400|030|||0|0|0|154400||REAL
19K521198|2014||59400|95000|59400|130000|189400|22-FEB-2013|0|138600||130000|0|0|1086|22-FEB-2013|3|D|59400|95000|154400|030|||0|0|0|154400||REAL
19K521187|2014||59400|95600|59400|130000|189400|22-FEB-2013|0|139200||130000|0|0|1094|22-FEB-2013|3|D|59400|95600|155000|030|||0|0|0|155000||REAL
19K521208|2014||59400|95600|59400|130000|189400|22-FEB-2013|0|139200||130000|0|0|1094|22-FEB-2013|3|D|59400|95600|155000|030|||0|0|0|155000||REAL
16M440485|2014|1|76900|198500|76900|215400|292300|03-APR-2014|0|257100|27-JUN-2013|215400|0|0|1644|03-APR-2014|3|01|76900|198500|275400|OCC13|||0|0|0|275400||REAL
23R431840|2014||28100|0|28100|0|28100|05-MAR-2013|0|||0|0|0|0|01-DEC-2010|1|90||||936||100|28100|28100|0|28100||REAL
24L531091|2014|0|81500|337000|81500|330200|411700|25-MAR-2014|0|441400|25-MAR-2014|330000|230|0|2440|18-OCT-2013|3|13|81500|337000|418500|811|||0|0|0|418500||REAL
16O420991|2014||91800|258700|91800|249500|341300|02-FEB-2013|0|350500||249500|0|0|1704|20-APR-2011|2|01||||OCC11|||0|0|0|350500||REAL
16O421068|2014||87200|264500|87200|228400|315600|02-FEB-2013|0|351700||228400|0|0|1630|20-APR-2011|2|01||||OCC11|||0|0|0|351700||REAL
28L634143|2014|0|2142000|3258000|2142000|4513900|6655900|08-AUG-2016|6588300|||0|178670|4836810|113670|23-JUN-2016|3|S97|2142000|3258000|5400000|STC|90||0|0|0|5400000||REAL
14J431905|2014||622000|1534000|622000|1534000|2156000|19-MAR-2013|0|||0|240600|5895540|136363|19-MAR-2013|5|D||||936|25||0|0|0|2156000||REAL
08D510327|2014||700|0|700|0|700|19-NOV-2012|0|||0|0|0|0||1|D|||||||0|0|0|700||REAL
08D510350|2014||600|0|600|0|600|19-NOV-2012|0|||0|0|0|0||1||||||||0|0|0|600||REAL
08D510459|2014||600|0|600|0|600|11-FEB-2013|0|||0|0|0|0|11-FEB-2013|1|||||632||100|600|600|0|600||REAL
08D510471|2014||600|0|600|0|600|19-NOV-2012|0|||0|0|0|0||1||||||||0|0|0|600||REAL
25M330010|2014||950700|31500|950700|323400|1274100|20-MAR-2013|982200|0||0|131690|407380|7800|20-MAR-2013|4|D||||936|60||0|0|0|982200||REAL
17V320222|2014||328300|738300|328300|1100500|1428800|21-APR-2014|1066600||21-APR-2014|0|56660|1319010|35082|08-SEP-2013|3|OVR|328300|738300|1066600|HT401|80||0|0|0|1066600||REAL
25K430277|2014||144000|176000|144000|390600|534600|15-APR-2013|366300|0||0|9800|424200|11328|13-MAY-2013|3|OVR|144000|176000|320000|HT401|90||0|0|0|320000||REAL
25K430343|2014||161400|108300|161400|114800|276200|05-MAR-2013|269700|0||0|18000|125500|1288||4||||||80||0|0|0|269700||REAL
27O640221|2014|0|400800|846800|400800|751600|1152400|23-APR-2014|1247600|0||0|50760|602800|27550|13-FEB-2014|3|96|400800|846800|1247600|HT401|115||0|0|0|1247600||REAL
27O640254|2014||353800|490600|353800|531800|885600|05-MAR-2013|844400|0||0|34790|629990|20443||4||||||80||0|0|0|844400||REAL
27O640265|2014||242200|468600|242200|407800|650000|05-MAR-2013|710800|0||0|22230|487580|10764||4||||||80||0|0|0|710800||REAL
27O640276|2014||241200|226100|241200|364800|606000|05-MAR-2013|467300|0||0|22030|433960|12228|03-OCT-2012|4|96||||959|80||0|0|0|467300||REAL
27O640287|2014||655200|348800|655200|511800|1167000|05-MAR-2013|1004000|||0|144710|495050|23876|25-FEB-2013|4|D||||901|80||0|0|0|1004000||REAL
15G121782|2014||46500|252100|46500|252100|298600|05-MAR-2013|417500|0||0|19310|260790|2268|01-MAR-2011|1|D||||936|90||0|0|0|298600||REAL
15G130115|2014||29900|35600|29900|35600|65500|05-MAR-2013|0|0||0|3840|85200|23315||5||||||40||0|0|0|65500||REAL
15G130193|2014||25400|16900|25400|16900|42300|26-SEP-2013|43000|0|26-SEP-2013|0|1490|54890|2550|27-FEB-2013|3|D|25400|16900|42300|936|30||0|0|0|42300||REAL
15G540295|2014||6000|8200|6000|8200|14200|05-MAR-2013|14700|0||0|3140|11760|3286|27-FEB-2013|1|D||||936|55||0|0|0|14200||REAL
15G540323|2014||41400|26100|41400|26100|67500|05-MAR-2013|0|0||0|2950|29670|3330|19-FEB-2013|5|D||||936|80|100|67500|41400|26100|67500||REAL
15G142408|2014||34200|28900|34200|28900|63100|05-MAR-2013|0|0||0|7210|21660|1000||5|D||||028|0|100|63100|34200|28900|63100||REAL
16H411001|2014||61900|22200|61900|22200|84100|05-MAR-2013|14600|0||0|32880|16360|432|09-FEB-2011|1|D||||REV/SYS|45||0|0|0|84100||REAL
16H411012|2014||14500|0|14500|0|14500|05-MAR-2013|0|0||0|0|0|0|29-FEB-2012|1|S04||||947|||0|0|0|14500||REAL
18H443200|2014||28900|28100|28900|218400|247300|07-APR-2013|0|360500||218400|0|0|4012|08-SEP-2013|3|OVR|28900|28100|57000|HT401|||0|0|0|57000||REAL
18H443233|2014||29500|173820|29500|210200|239700|07-APR-2013|0|334100||210200|0|0|3740|12-FEB-2013|3|OVR|29500|173820|203320|30|||0|0|0|203320||REAL
18H443255|2014||29300|187820|29300|233000|262300|13-FEB-2013|0|410500||233000|0|0|3740|12-FEB-2013|3|OVR|29300|187820|217120|30|||0|0|0|217120||REAL
18H530056|2014||87800|86900|87800|89700|177500|05-MAR-2013|174700|0||0|13230|98890|10530|09-FEB-2011|4|D||||REV/SYS|80||0|0|0|174700||REAL
18H530067|2014||67900|28000|67900|28000|95900|11-APR-2013|0|0||0|0|50900|18572|11-APR-2013|5|D||||936|55||0|0|0|95900||REAL
27G412124|2014||81000|74100|81000|179300|260300|05-MAR-2013|155100|0||0|21430|202740|5938|04-MAR-2013|4|D||||959|80||0|0|0|155100||REAL
26G420461|2014||137000|106300|137000|172300|309300|05-MAR-2013|243300|0||0|74030|141400|8840|09-FEB-2011|4|D||||REV/SYS|80||0|0|0|243300||REAL
26H540883|2014||44200|66100|44200|68700|112900|05-MAR-2013|110300|0||0|9950|75930|2944|09-FEB-2011|4|D||||REV/SYS|80||0|0|0|110300||REAL
26H540892|2014||43600|22400|43600|36700|80300|05-MAR-2013|66000|0||0|12800|33040|1188|09-FEB-2011|4|D||||REV/SYS|80||0|0|0|66000||REAL
26H540984|2014||76500|151400|76500|151400|227900|05-MAR-2013|328500|0||0|41780|147450|1923|09-FEB-2011|1|D||||REV/SYS|80||0|0|0|227900||REAL
27H240326|2014||103800|177600|103800|160800|264600|05-MAR-2013|281400|0||0|10400|186160|2925||4||||||80||0|0|0|281400||REAL
10M520075|2014|0|1378700|1781300|1378700|6541200|7919900|14-JUL-2016|4086300||05-JUN-2014|0|1959090|6217390|111850|17-MAR-2016|3|S97|1378700|1781300|3160000|STC|80||0|0|0|3160000||REAL
08L230147|2014||19400|43000|19400|49100|68500|02-FEB-2013|0|62400|19-FEB-1999|48900|190|0|912||2||||||||0|0|0|62400||REAL
08K540975|2014||18100|56100|18100|68000|86100|24-SEP-2013|0|73200|24-SEP-2013|68000|0|0|1170|24-SEP-2013|3|D|18100|56100|74200|REV/SYS|||0|0|0|74200||REAL
08K340687|2014||18400|66200|18400|61100|79500|02-FEB-2013|0|84600|20-FEB-1999|61100|0|0|936||2|D|||||||0|0|0|84600||REAL
08K340698|2014||21000|0|21000|0|21000|01-FEB-2013|0|||0|0|0|0||1|D|||||||0|0|0|21000||
08K340357|2014||19900|74900|19900|85400|105300|02-FEB-2013|0|94800|20-FEB-1999|85400|0|0|1184||2|D|||||||0|0|0|94800||REAL
08K340368|2014||15800|62500|15800|50000|65800|02-FEB-2013|0|78300|20-FEB-1999|50000|0|0|864||2||||||||0|0|0|78300||REAL
08K430755|2014||30900|76300|30900|89800|120700|17-SEP-2013|0|107200|19-FEB-1999|89800|0|0|768|02-SEP-2012|3|OVR|30900|76300|107200||||0|0|0|107200||REAL
08K430469|2014|0|26400|75800|26400|85000|111400|18-MAR-2014|0|101600|18-MAR-2014|85000|0|0|768|30-SEP-2013|3|96|26400|75800|102200|786|||0|0|0|102200||REAL
08K430216|2014||28700|104300|28700|117200|145900|02-FEB-2013|0|133000|20-FEB-1999|117200|0|0|1512||2||||||||0|0|0|133000||REAL
08K421306|2014||20700|56700|20700|93900|114600|02-FEB-2013|0|77400|20-FEB-1999|93600|280|0|1456||2||||||||0|0|0|77400||REAL
08K421098|2014|0|18800|61200|18800|67800|86600|11-JUN-2014|0|79100|11-JUN-2014|67500|320|0|912|06-FEB-2014|3|OVR|18800|61200|80000||||0|0|0|80000||REAL
08K421108|2014||18900|62100|18900|69800|88700|02-FEB-2013|0|81000|19-FEB-1999|69300|540|0|960|05-MAR-2012|2|36||||786|||0|0|0|81000||REAL
08K420789|2014||18300|69600|18300|83100|101400|02-FEB-2013|0|87900|20-FEB-1999|82800|310|0|960||2||||||||0|0|0|87900||REAL
08K420482|2014||18500|62500|18500|71300|89800|02-FEB-2013|0|81000|20-FEB-1999|70800|520|0|960||2|D|||||||0|0|0|81000||REAL
08K420493|2014||18600|62800|18600|75100|93700|02-FEB-2013|0|81400|20-FEB-1999|75000|60|0|1092||2||||||||0|0|0|81400||REAL
08K420174|2014||17900|76300|17900|100900|118800|02-FEB-2013|0|94200|20-FEB-1999|100900|0|0|900||2||||||||0|0|0|94200||REAL
08K411208|2014||24900|103900|24900|150400|175300|02-FEB-2013|0|128800|20-FEB-1999|150400|0|0|1188||2||||||||0|0|0|128800||REAL
08K411219|2014||25800|92300|25800|107300|133100|02-FEB-2013|0|118100|19-FEB-1999|107300|0|0|1320||2||||||||0|0|0|118100||REAL
08K411220|2014||26400|104100|26400|112200|138600|02-FEB-2013|0|130500|20-FEB-1999|112200|0|0|1188||2||||||||0|0|0|130500||REAL
08K410944|2014||25900|103500|25900|120400|146300|02-FEB-2013|0|129400|20-FEB-1999|120400|0|0|1386||2|D|||||||0|0|0|129400||REAL
08K410603|2014||18400|75400|18400|84500|102900|02-FEB-2013|0|93800|20-FEB-1999|84400|130|0|960||2||||||||0|0|0|93800||REAL
08E310270|2014||8100|51900|8100|43500|51600|02-FEB-2013|0|60000|20-FEB-1999|43500|0|0|960||2|D|||||||0|0|0|60000||REAL
08K410197|2014||18700|60600|18700|94900|113600|02-FEB-2013|0|79300|19-FEB-1999|94600|290|0|1092||2||||||||0|0|0|79300||REAL
08K541525|2014||10000|37700|10000|59100|69100|05-FEB-2013|0|45500|20-FEB-1999|59100|0|0|1124||3|OVM|10000|37700|47700|ASR13|||0|0|0|47700||REAL
15Q321011|2014||75000|163500|75000|217800|292800|02-FEB-2013|0|238500||217800|0|0|1755|30-JUN-2011|2|96||||825|||0|0|0|238500||REAL
08E310281|2014||13600|56000|13600|67200|80800|02-FEB-2013|0|69600|20-FEB-1999|66900|330|0|864||2||||||||0|0|0|69600||REAL
08E310302|2014||8200|17800|8200|72600|80800|02-FEB-2013|0|64000|19-FEB-1999|72400|190|0|912|08-SEP-2013|3|OVR|8200|17800|26000|HT401|||0|0|0|26000||REAL
08E310335|2014||8100|60000|8100|74700|82800|02-FEB-2013|0|68100|19-FEB-1999|74700|0|0|912||2||||||||0|0|0|68100||REAL
08E310346|2014|0|7900|25100|7900|74400|82300|09-SEP-2014|0|64700|09-SEP-2014|74400|0|0|912|28-AUG-2014|3|S97|7900|25100|33000|STC|||0|0|0|33000||REAL
08G520279|2014||13700|58500|13700|90500|104200|02-FEB-2013|0|72200|20-FEB-1999|90500|0|0|1426||2||||||||0|0|0|72200||REAL
17J141773|2014||53500|167600|53500|167600|221100|02-FEB-2013|0|187900|21-FEB-1999|163000|4580|0|1435||1||||||||0|0|0|221100||REAL
17J141784|2014||53500|150200|53500|150200|203700|02-FEB-2013|0|164800|21-FEB-1999|150200|0|0|1520|28-FEB-2011|1|D||||816|||0|0|0|203700||REAL
08F610117|2014||14900|105700|14900|105700|120600|02-FEB-2013|0|97700|20-FEB-1999|105600|130|0|2274||1||||||||0|0|0|120600||REAL
08F610128|2014||14800|91600|14800|91600|106400|02-FEB-2013|0|90500|19-FEB-1999|91600|0|0|2076||1||||||||0|0|0|106400||REAL
08F610139|2014||14400|93300|14400|93300|107700|02-FEB-2013|0|89200|19-FEB-1999|93300|0|0|2114||1||||||||0|0|0|107700||REAL
08F610140|2014||15200|83900|15200|83900|99100|02-FEB-2013|0|73600|19-FEB-1999|83700|210|0|1768||1||||||||0|0|0|99100||REAL
07F620544|2014||13700|84700|13700|111900|125600|02-FEB-2013|0|98400|19-FEB-1999|111900|0|0|1404||2||||||||0|0|0|98400||REAL
07G330484|2014||28800|102000|28800|158800|187600|02-FEB-2013|0|130800|19-FEB-1999|158800|0|0|1616||2|D|||||||0|0|0|130800||REAL
07G330495|2014||26400|109900|26400|168200|194600|02-FEB-2013|0|136300|19-FEB-1999|168200|0|0|1616||2|D|||||||0|0|0|136300||REAL
08G520345|2014||24000|81100|24000|128400|152400|09-FEB-2013|0|111900|20-FEB-1999|128400|0|0|2728||3|OVR|24000|81100|105100|ASR13|||0|0|0|105100||REAL
03J540070|2014||42100|0|42100|0|42100|11-JAN-2013|0|||0|0|0|0|10-MAY-2012|1|64||||984|||0|0|0|42100||REAL
26G141683|2014||25000|13900|27300|13900|41200|08-MAY-2013|0|||0|13940|0|0|08-MAY-2013|3|D|25000|13900|38900|900||100|38900|25000|13900|38900||REAL
26G141674|2014||12900|6800|12900|6800|19700|05-MAR-2013|0|||0|6800|0|0|11-MAY-2012|1|D||||SYS|||0|0|0|19700||REAL
10E620130|2014||130900|321700|130900|321700|452600|05-MAR-2013|0|||0|51250|350860|15807|04-FEB-2013|5|D||||936|80||0|0|0|452600||REAL
17N540851|2014|0|918700|765700|918700|1419700|2338400|23-AUG-2016|2307400|||0|159560|1260110|14735|07-JUN-2016|3|S97|918700|765700|1684400|STC|||0|0|0|1684400||REAL
23R440952|2014|1|1164800|1215100|1164800|1215100|2379900|15-MAY-2014|0||10-DEC-2013|0|741370|777450|6461|13-MAY-2014|5|01||||936|80||0|0|0|2379900||REAL
26P634774|2014||8000|0|8000|0|8000|11-JAN-2013|0|||0|0|0|0|17-NOV-2011|1|65||||833||100|8000|8000|0|8000||REAL
10E240402|2014||41000|63300|41000|92200|133200|08-FEB-2013|0|89800||90900|1320|0|2178|24-FEB-2012|3|OVM|41000|63300|104300|ASR13|||0|0|0|104300||REAL
22S510860|2014|1|84000|385600|84000|416300|500300|03-APR-2014|0|461700|29-JAN-2014|416300|0|0|3818|03-APR-2014|3|01|84000|385600|469600|OCC13|||0|0|0|469600||REAL
17N530915|2014||94500|245500|94500|330200|424700|02-FEB-2013|0|340000||330200|0|0|3081|04-OCT-2012|2|33||||810|||0|0|0|340000||REAL
18Q530199|2014|D|27900|0|169000|0|169000|08-AUG-2014|0|||0|0|0|0|27-AUG-2014|3|OVR|27900|0|27900|HT401|||0|0|0|27900||REAL
06J131181|2014|4|21200|43200|21200|73800|95000|21-JUL-2015|0|80300|21-JUL-2015|73700|100|0|960|21-JUL-2015|3|OVR|21200|43200|64400|HT11|||0|0|0|64400||REAL
06J131170|2014||17400|60200|17400|79700|97100|02-FEB-2013|0|77600|18-FEB-1999|79600|120|0|960||2|D|||||||0|0|0|77600||REAL
06J131169|2014|4|17800|37500|17800|80900|98700|21-JUL-2015|0|79900|21-JUL-2015|80900|0|0|960|21-JUL-2015|3|OVR|17800|37500|55300|HT11|||0|0|0|55300||REAL
06J131158|2014||19300|74300|19300|83900|103200|02-FEB-2013|0|93600|18-FEB-1999|83900|0|0|1198||2||||||||0|0|0|93600||REAL
06H210230|2014||24900|70000|24900|68100|93000|02-FEB-2013|0|94900|18-FEB-1999|68100|0|0|1050||2||||||||0|0|0|94900||REAL
06H210221|2014||26500|96200|26500|102400|128900|02-FEB-2013|0|122700|18-FEB-1999|102400|0|0|2100||2||||||||0|0|0|122700||REAL
07L230047|2014||30700|151500|30700|202300|233000|02-FEB-2013|0|182200|20-FEB-1999|202300|0|0|1656||2|D|||||||0|0|0|182200||REAL
07K621011|2014||15800|59600|15800|76100|91900|02-FEB-2013|0|75400|20-FEB-1999|74100|2020|0|925||2|D|||||||0|0|0|75400||REAL
07K621033|2014||16400|60900|16400|76500|92900|02-FEB-2013|0|77300|20-FEB-1999|73500|2980|0|925||2||||||||0|0|0|77300||REAL
19U640183|2014|1|147700|968600|147700|917300|1065000|16-MAR-2014|0|1127300|29-JAN-2014|907200|10120|0|6640|29-JAN-2014|3|33|147700|968600|1116300|825|||0|0|0|1116300||REAL
19U640194|2014|1|100300|882500|100300|969500|1069800|22-JAN-2014|0|1012300|22-JAN-2014|969500|0|0|5979|23-SEP-2013|3|24|100300|882500|982800|825|||0|0|0|982800||REAL
19U640204|2014|0|92700|1264800|92700|911500|1004200|16-JUN-2014|0|1201600|16-JUN-2014|911500|0|0|4218|05-NOV-2012|3|01|92700|1264800|1357500|979|||0|0|0|1357500||REAL
19U640215|2014||85100|934600|85100|673900|759000|16-JUN-2014|0|796200|16-JUN-2014|667800|6060|0|3462|07-MAR-2013|3|D|85100|934600|1019700|825|||0|0|0|1019700||REAL
19U640226|2014||82600|867200|82600|806000|888600|19-FEB-2013|0|1058800||806000|0|0|3204|13-FEB-2013|3|OVR|82600|867200|949800|978|||0|0|0|949800||REAL
19U640237|2014||160500|858300|160500|785100|945600|19-FEB-2013|0|1113400||785100|0|0|4104|13-FEB-2013|3|OVR|160500|858300|1018800|978|||0|0|0|1018800||REAL
19U640248|2014||83100|924300|83100|789400|872500|02-FEB-2013|0|1044000||789400|0|0|4466|08-SEP-2013|3|OVR|83100|924300|1007400|HT401|||0|0|0|1007400||REAL
19U640259|2014||79500|1503300|79500|906300|985800|05-JUN-2013|0|1287000|05-JUN-2013|906300|0|0|3920|20-MAY-2013|3|S99|79500|1503300|1582800|825|||0|0|0|1582800||REAL
19U640260|2014|0|78000|1101800|78000|750800|828800|16-JUN-2014|0|1179800|16-JUN-2014|750800|0|0|4781|05-DEC-2012|3|01|78000|1101800|1179800|979|||0|0|0|1179800||REAL
19T430183|2014||84900|0|84900|0|84900|12-FEB-2013|0|||0|0|0|0|01-MAR-2012|1|D||||978|||0|0|0|84900||REAL
18U320400|2014|1|85700|1307400|85700|986300|1072000|14-APR-2014|0|1223300|14-APR-2014|986300|0|0|5734|13-MAR-2014|3|13|85700|1307400|1393100|825|||0|0|0|1393100||REAL
08G210420|2014||18800|79600|18800|102300|121100|02-FEB-2013|0|98400|19-FEB-1999|101900|360|0|1265||2||||||||0|0|0|98400||REAL
08G210431|2014||18800|77600|18800|81700|100500|02-FEB-2013|0|96400|19-FEB-1999|81200|470|0|1590||2||||||||0|0|0|96400||REAL
08H210870|2014||18500|47000|18500|58800|77300|05-MAR-2013|0|65500|20-FEB-1999|58800|0|0|1314|10-FEB-2011|2|D||||REV/SYS|||0|0|0|65500||REAL
08H210881|2014||18900|61800|18900|66100|85000|02-FEB-2013|0|80700|20-FEB-1999|66100|0|0|1620||2||||||||0|0|0|80700||REAL
09F540136|2014||7400|73500|7400|68300|75700|02-FEB-2013|0|80900|20-FEB-1999|68200|120|0|1301||2||||||||0|0|0|80900||REAL
09F110894|2014||9500|57800|9500|78500|88000|05-FEB-2013|0|76200|20-FEB-1999|78500|0|0|1456|09-FEB-2011|3|OVM|9500|57800|67300|ASR13|||0|0|0|67300||REAL
09K323748|2014||6400|46500|6400|56200|62600|05-FEB-2013|0|55300|20-FEB-1999|55700|0|0|1386||3|OVM|6400|46500|52900|ASR13|||0|0|0|52900||REAL
09K323759|2014||5900|36100|5900|44500|50400|06-FEB-2013|0|43800|20-FEB-1999|44100|0|0|1254|18-MAR-2011|3|OVR|5900|36100|42000|ASR13|||0|0|0|42000||REAL
09E340498|2014||8000|51600|8000|68700|76700|17-SEP-2013|0|59600|19-FEB-1999|68700|0|0|864|10-SEP-2011|3|OVR|8000|51600|59600||||0|0|0|59600||REAL
08L330357|2014||23800|83300|23800|71300|95100|02-FEB-2013|0|107100|20-FEB-1999|71300|0|0|1116||2||||||||0|0|0|107100||REAL
08L330072|2014|0|24600|88300|24600|85500|110100|15-APR-2014|0|111200|15-APR-2014|85200|340|0|1144|13-JAN-2014|3|96|24600|88300|112900|784|||0|0|0|112900||REAL
08L330083|2014||24600|90800|24600|86200|110800|02-FEB-2013|0|115400|19-FEB-1999|86200|0|0|1772||2||||||||0|0|0|115400||REAL
08L321184|2014||24900|78300|24900|63000|87900|02-FEB-2013|0|103200|20-FEB-1999|63000|0|0|1188||2||||||||0|0|0|103200||REAL
08K510912|2014||18600|60800|18600|67700|86300|02-FEB-2013|0|79400|20-FEB-1999|67600|130|0|960||2|D|||||||0|0|0|79400||REAL
08L430172|2014||21400|127700|21400|173200|194600|02-FEB-2013|0|149100|20-FEB-1999|173200|0|0|1638||2||||||||0|0|0|149100||REAL
08K410384|2014||19000|70800|19000|82500|101500|02-FEB-2013|0|89800|20-FEB-1999|82200|340|0|960||2||||||||0|0|0|89800||REAL
08K410153|2014||17900|72700|17900|93800|111700|02-FEB-2013|0|90600|20-FEB-1999|93800|0|0|962|06-MAR-2012|2|34||||786|||0|0|0|90600||REAL
08L430392|2014||0|0|0|0|0|19-NOV-2012|0|||0|0|0|0|10-FEB-2011|1|D||||REV/SYS||100|0|0|0|0||REAL
08L430039|2014||279600|33900|279600|33900|313500|18-APR-2013|0|||0|33910|0|0||1|D||||||100|313500|279600|33900|313500||
08L420294|2014||19700|147800|19700|193500|213200|02-FEB-2013|0|167500|20-FEB-1999|193500|0|0|1977||2||||||||0|0|0|167500||REAL
08L420304|2014|0|19700|133500|19700|174000|193700|22-NOV-2013|0|154600|22-NOV-2013|174000|0|0|1838|03-OCT-2013|3|34|19700|133500|153200|837|||0|0|0|153200||REAL
08L341324|2014||21700|69000|21700|65500|87200|02-FEB-2013|0|90700|20-FEB-1999|65300|160|0|1000||2||||||||0|0|0|90700||REAL
08L341159|2014|0|20400|69800|20400|66400|86800|22-APR-2014|0|89300|22-APR-2014|66200|160|0|1275|10-MAR-2014|3|13|20400|69800|90200|826|||0|0|0|90200||REAL
08L340804|2014||25400|95300|25400|92500|117900|02-FEB-2013|0|120700|20-FEB-1999|92500|0|0|1922||2||||||||0|0|0|120700||REAL
08L340356|2014||28400|94300|28400|90700|119100|02-FEB-2013|0|122700|20-FEB-1999|90700|0|0|1512|09-FEB-2011|2|D||||REV/SYS|||0|0|0|122700||REAL
08L340822|2014|0|21100|65400|21100|65200|86300|12-NOV-2013|0|89200|12-NOV-2013|64700|450|0|950|02-OCT-2013|3|03|21100|65400|86500|786|||0|0|0|86500||REAL
08L340642|2014||25000|97300|25000|98000|123000|02-FEB-2013|0|122300|20-FEB-1999|98000|0|0|1456||2|D|||||||0|0|0|122300||REAL
08L340345|2014||24500|87500|24500|80300|104800|02-FEB-2013|0|112000|20-FEB-1999|80300|0|0|1204||2|D|||||||0|0|0|112000||REAL
08L340103|2014||24500|83600|24500|77600|102100|02-FEB-2013|0|108100|19-FEB-1999|77600|0|0|1204||2|D|||||||0|0|0|108100||REAL
08L340136|2014||26300|94500|26300|88900|115200|02-FEB-2013|0|120800|20-FEB-1999|88600|300|0|1826||2||||||||0|0|0|120800||REAL
08L331260|2014||20500|58500|20500|72400|92900|02-FEB-2013|0|79000|19-FEB-1999|72400|0|0|950||2||||||||0|0|0|79000||REAL
08L331271|2014||20600|65400|20600|61500|82100|02-FEB-2013|0|86000|19-FEB-1999|61400|90|0|950||2||||||||0|0|0|86000||REAL
08L441084|2014||20400|120100|20400|157100|177500|02-FEB-2013|0|140500|20-FEB-1999|157100|0|0|1524||2||||||||0|0|0|140500||REAL
08L440803|2014||19700|115200|19700|128200|147900|02-FEB-2013|0|134900|20-FEB-1999|128200|0|0|1364||2||||||||0|0|0|134900||REAL
08L440812|2014||19000|128800|19000|161600|180600|02-FEB-2013|0|147800|19-FEB-1999|161600|0|0|1548|09-FEB-2011|2|D||||REV/SYS|||0|0|0|147800||REAL
08L440490|2014||19800|104000|19800|118100|137900|02-FEB-2013|0|123800|20-FEB-1999|118100|0|0|1228||2|D|||||||0|0|0|123800||REAL
09L520076|2014||16100|135800|16100|203700|219800|01-APR-2013|0|177600|20-FEB-1999|192800|10890|0|1149|28-MAR-2013|3|D|16100|135800|151900|826|||0|0|0|151900||REAL
09L520087|2014|0|15800|123000|15800|165100|180900|21-MAY-2014|0|136500|21-MAY-2014|164500|560|0|1192|21-MAY-2014|3||15800|123000|138800|814|||0|0|0|138800||REAL
09L520098|2014||14300|55900|14300|84800|99100|02-FEB-2013|0|70200|19-FEB-1999|84700|50|0|960||2|D|||||||0|0|0|70200||REAL
27Q640771|2014||508500|24300|508500|24300|532800|05-MAR-2013|0|0||0|2880|27490|2398|22-FEB-2013|5|D||||936|80||0|0|0|532800||REAL
28G410631|2014||186100|1571700|186100|365500|551600|05-MAR-2013|1757800|0||0|74250|382680|16688|09-FEB-2011|4|D||||REV/SYS|80|100|1757800|186100|1571700|1757800||REAL
31H430742|2014||45800|45900|45800|98900|144700|13-AUG-2013|0|91700|13-AUG-2013|118200|5440|0|1700|08-SEP-2013|3|OVR|45800|45900|91700|HT401|80||0|0|0|91700||REAL
08K141280|2014||18300|92900|18300|126800|145100|02-FEB-2013|0|111200|20-FEB-1999|126800|0|0|1435||2||||||||0|0|0|111200||REAL
08K140993|2014||18400|92100|18400|122200|140600|02-FEB-2013|0|110500|20-FEB-1999|122200|0|0|1435||2||||||||0|0|0|110500||REAL
08K331227|2014||17800|73600|17800|119400|137200|02-FEB-2013|0|91400|12-MAY-1999|108800|10590|0|928||2||||||||0|0|0|91400||REAL
08K340027|2014||16200|58900|16200|61800|78000|02-FEB-2013|0|75100|20-FEB-1999|59300|2500|0|864||2|D|||||||0|0|0|75100||REAL
08K120588|2014||16700|80100|16700|101400|118100|02-FEB-2013|0|96800|20-FEB-1999|101400|0|0|1054|15-OCT-2012|2|85||||786|||0|0|0|96800||REAL
08K120599|2014||18700|86800|18700|116200|134900|02-FEB-2013|0|105500|20-FEB-1999|116200|0|0|1116||2||||||||0|0|0|105500||REAL
08K120269|2014||19600|64200|19600|83500|103100|02-FEB-2013|0|83800|19-FEB-1999|83500|0|0|1200|01-JUL-2011|2|96||||832|||0|0|0|83800||REAL
10F410161|2014||15600|62200|15600|58500|74100|02-FEB-2013|0|77800|20-FEB-1999|58500|0|0|1044||2||||||||0|0|0|77800||REAL
10F410172|2014||15200|60000|15200|54900|70100|02-FEB-2013|0|75200|19-FEB-1999|54600|260|0|986||2||||||||0|0|0|75200||REAL
10F131118|2014||18200|65800|18200|67000|85200|02-FEB-2013|0|84000|20-FEB-1999|67000|0|0|1276||2|D|||||||0|0|0|84000||REAL
10F131127|2014||15500|60800|15500|56900|72400|02-FEB-2013|0|76300|20-FEB-1999|56900|0|0|1044||2||||||||0|0|0|76300||REAL
10F131145|2014||15200|69100|15200|70600|85800|02-FEB-2013|0|84300|20-FEB-1999|70300|270|0|1276|04-APR-2012|2|11||||786|||0|0|0|84300||REAL
10F131154|2014||18800|77300|18800|82500|101300|02-FEB-2013|0|96100|20-FEB-1999|81300|1160|0|1276||2||||||||0|0|0|96100||REAL
10F131163|2014||17500|61100|17500|61600|79100|02-FEB-2013|0|78600|20-FEB-1999|61600|0|0|1102||2|D|||||||0|0|0|78600||REAL
10F131172|2014||16100|66800|16100|61500|77600|02-FEB-2013|0|82900|20-FEB-1999|61500|0|0|1080||2||||||||0|0|0|82900||REAL
10F131181|2014||15700|61500|15700|61200|76900|02-FEB-2013|0|77200|20-FEB-1999|61200|0|0|1073||2||||||||0|0|0|77200||REAL
10F131190|2014||15800|72900|15800|72600|88400|02-FEB-2013|0|88700|19-FEB-1999|72600|0|0|1444||2||||||||0|0|0|88700||REAL
10F131200|2014||17100|68300|17100|70000|87100|02-FEB-2013|0|85400|20-FEB-1999|70000|0|0|1276||2|D|||||||0|0|0|85400||REAL
10F131219|2014||16600|60800|16600|57400|74000|02-FEB-2013|0|77400|20-FEB-1999|57400|0|0|1015||2||||||||0|0|0|77400||REAL
10F131228|2014||16000|67200|16000|63800|79800|02-FEB-2013|0|83200|20-FEB-1999|63800|0|0|1080||2||||||||0|0|0|83200||REAL
10F131237|2014|0|15700|66400|15700|66800|82500|12-FEB-2014|0|80600|12-FEB-2014|66800|0|0|1073|10-OCT-2013|3|96|15700|66400|82100|786|||0|0|0|82100||REAL
10E130769|2014|0|11500|32900|11500|67800|79300|18-DEC-2014|0|52200|18-DEC-2014|67800|0|0|912|05-DEC-2014|3|S97|11500|32900|44400|STC|||0|0|0|44400||REAL
10E130778|2014|4|10800|24200|10800|68100|78900|03-AUG-2015|0|51500|03-AUG-2015|68100|0|0|912|03-AUG-2015|3|OVR|10800|24200|35000|HT11|||0|0|0|35000||REAL
10E130787|2014||10800|39900|10800|73500|84300|24-APR-2013|0|51500|20-FEB-1999|73500|0|0|792|01-MAR-2011|3|OVM|10800|39900|50700|ASR13|||0|0|0|50700||REAL
10E130796|2014||10800|38500|10800|69800|80600|19-MAR-2013|0|51500|20-FEB-1999|69800|0|0|912|06-OCT-2011|3|OVR|10800|38500|49300|ASR13|||0|0|0|49300||REAL
10E130806|2014||10800|37400|10800|71500|82300|19-MAR-2013|0|47400|20-FEB-1999|71500|0|0|792||3|OVR|10800|37400|48200|ASR13|||0|0|0|48200||REAL
10E130824|2014||10800|38500|10800|73100|83900|24-APR-2013|0|49900|19-FEB-1999|73100|0|0|912|06-OCT-2011|3|OVM|10800|38500|49300|ASR13|||0|0|0|49300||REAL
10E130833|2014||10800|35600|10800|61900|72700|19-MAR-2013|0|43800|20-FEB-1999|61900|0|0|792|06-OCT-2011|3|OVR|10800|35600|46400|ASR13|||0|0|0|46400||REAL
08H530299|2014||20300|66300|20300|101700|122000|02-FEB-2013|0|86600|20-FEB-1999|101600|140|0|1333||2||||||||0|0|0|86600||REAL
08H520814|2014||5000|0|5000|0|5000|26-MAR-2013|0|||0|0|0|0|26-MAR-2013|1|D||||033|||0|0|0|5000||REAL
08H520432|2014||26900|100400|26900|106400|133300|09-FEB-2013|0|129700|20-FEB-1999|105800|600|0|1722||3|OVR|26900|100400|127300|ASR13|||0|0|0|127300||REAL
09K616745|2014||5200|23300|5200|28300|33500|06-FEB-2013|0|30100|19-FEB-1999|28100|0|0|768|23-MAR-2011|3|OVR|5200|23300|28500|ASR13|||0|0|0|28500||REAL
09K616756|2014||5200|22800|5200|27700|32900|06-FEB-2013|0|30100|20-FEB-1999|27500|0|0|768||3|OVR|5200|22800|28000|ASR13|||0|0|0|28000||REAL
09K610497|2014||5500|18500|5500|23700|29200|06-FEB-2013|0|20800|20-FEB-1999|23300|0|0|768|23-MAR-2011|3|OVR|5500|18500|24000|ASR13|||0|0|0|24000||REAL
09K610507|2014||5600|18100|5600|23200|28800|06-FEB-2013|0|20900|20-FEB-1999|22800|0|0|768|23-MAR-2011|3|OVR|5600|18100|23700|ASR13|||0|0|0|23700||REAL
09K610518|2014||5000|16100|5000|20600|25600|06-FEB-2013|0|17400|19-FEB-1999|20200|0|0|636||3|OVR|5000|16100|21100|ASR13|||0|0|0|21100||REAL
10F110667|2014||13300|42700|13300|61400|74700|08-FEB-2013|0|66300|20-FEB-1999|61400|0|0|1110|10-OCT-2011|3|OVM|13300|42700|56000|ASR13|||0|0|0|56000||REAL
10F110676|2014||9900|48900|9900|63700|73600|09-FEB-2013|0|60700|20-FEB-1999|63700|0|0|1073|09-FEB-2011|3|OVR|9900|48900|58800|ASR13|||0|0|0|58800||REAL
10F110685|2014||12200|46800|12200|62600|74800|09-FEB-2013|0|65100|20-FEB-1999|62600|0|0|1102|09-FEB-2011|3|OVR|12200|46800|59000|ASR13|||0|0|0|59000||REAL
15Q310828|2014||83800|131900|83800|218100|301900|23-JUN-2014|0|215700|23-JUN-2014|218100|0|0|1741|18-JUN-2013|3|OVR|83800|131900|215700|HT401|||0|0|0|215700||REAL
15Q310837|2014||83800|133700|83800|211100|294900|02-FEB-2013|0|217500||211100|0|0|1755|23-FEB-2012|2|96||||834|||0|0|0|217500||REAL
15Q310846|2014||83800|159600|83800|213900|297700|02-FEB-2013|0|243400||213900|0|0|1755|13-MAY-2013|3|OVR|83800|159600|243400|HT401|||0|0|0|243400||REAL
15Q310855|2014||83800|123700|83800|160600|244400|02-FEB-2013|0|207500||160600|0|0|1741|16-FEB-2011|2|97||||978|||0|0|0|207500||REAL
15Q310864|2014||83800|108900|83800|166500|250300|06-FEB-2013|0|179600||166500|0|0|1741|02-APR-2012|3|OVR|83800|108900|192700|ASR13|||0|0|0|192700||REAL
15Q310873|2014||75000|106200|75000|165200|240200|02-FEB-2013|0|181200||165200|0|0|1741|02-APR-2012|2|86||||979|||0|0|0|181200||REAL
15Q310882|2014||83500|109400|83500|167700|251200|17-SEP-2013|0|192900||167700|0|0|1741|10-SEP-2011|3|OVR|83500|109400|192900||||0|0|0|192900||REAL
06H310431|2014||13600|69700|13600|92300|105900|05-FEB-2013|0|87200|18-FEB-1999|92300|0|0|1241|09-FEB-2011|3|OVM|13600|69700|83300|ASR13|||0|0|0|83300||REAL
06H310341|2014||21600|83000|21600|127300|148900|02-FEB-2013|0|104600|18-FEB-1999|127300|0|0|1778||2||||||||0|0|0|104600||REAL
07J411451|2014||12200|55800|12200|64600|76800|02-FEB-2013|0|68000|20-FEB-1999|64600|0|0|962||2||||||||0|0|0|68000||REAL
07J411462|2014||15700|77300|15700|71200|86900|02-FEB-2013|0|93000|20-FEB-1999|71200|0|0|1036||2||||||||0|0|0|93000||REAL
07J420031|2014||17000|70000|17000|53800|70800|09-FEB-2013|0|87900|20-FEB-1999|49100|4680|0|988||3|OVR|17000|70000|87000|ASR13|||0|0|0|87000||REAL
07J420042|2014||17000|70200|17000|61900|78900|09-FEB-2013|0|91500|20-FEB-1999|61900|0|0|988||3|OVR|17000|70200|87200|ASR13|||0|0|0|87200||REAL
07J530327|2014||18000|75300|18000|71200|89200|02-FEB-2013|0|93300|19-FEB-1999|71200|0|0|1025||2|D|||||||0|0|0|93300||REAL
07J530338|2014|1|17100|60400|17100|63800|80900|17-JAN-2014|0|71800|17-JAN-2014|63800|0|0|1053|14-JAN-2014|3|33|17100|60400|77500|786|||0|0|0|77500||REAL
07J530349|2014||18300|75400|18300|79500|97800|02-FEB-2013|0|93700|20-FEB-1999|79500|0|0|1025||2||||||||0|0|0|93700||REAL
07J530350|2014||18500|57300|18500|87900|106400|02-FEB-2013|0|75800|19-FEB-1999|87900|0|0|1040||2||||||||0|0|0|75800||REAL
07J530361|2014||17100|56000|17100|68100|85200|02-FEB-2013|0|73100|20-FEB-1999|68000|100|0|1131||2||||||||0|0|0|73100||REAL
07J530372|2014|0|17100|52500|17100|59300|76400|14-NOV-2013|0|68500|14-NOV-2013|59300|0|0|1080|25-SEP-2013|3|34|17100|52500|69600|826|||0|0|0|69600||REAL
08G320723|2014||17000|70400|17000|76600|93600|02-FEB-2013|0|87400|19-FEB-1999|76600|0|0|1397||2||||||||0|0|0|87400||REAL
08G320732|2014||17900|64600|17900|71300|89200|02-FEB-2013|0|82500|20-FEB-1999|71300|0|0|1240||2||||||||0|0|0|82500||REAL
08G630235|2014||24400|72100|24400|98300|122700|02-FEB-2013|0|96500|20-FEB-1999|98300|0|0|2257||2||||||||0|0|0|96500||REAL
08G320750|2014||17500|79800|17500|90900|108400|02-FEB-2013|0|97300|20-FEB-1999|90900|0|0|1730||2|D|||||||0|0|0|97300||REAL
08G320761|2014||17500|80400|17500|94700|112200|02-FEB-2013|0|97900|20-FEB-1999|94700|0|0|1258|18-JAN-2012|2|56||||784|||0|0|0|97900||REAL
08G630224|2014||24100|84300|24100|125000|149100|09-FEB-2013|0|113100|20-FEB-1999|125000|0|0|2605|19-JAN-2012|3|OVR|24100|84300|108400|ASR13|||0|0|0|108400||REAL
08E410271|2014||20400|86200|20400|88300|108700|02-FEB-2013|0|106600|20-FEB-1999|88300|0|0|1344||2||||||||0|0|0|106600||REAL
08E410282|2014||20900|86300|20900|88100|109000|02-FEB-2013|0|107200|20-FEB-1999|88100|0|0|1344||2|D|||||||0|0|0|107200||REAL
27K110883|2014||459600|0|477500|149600|627100|05-MAR-2013|459600|0||0|52950|134050|9400||4||||||80||0|0|0|459600||REAL
16M640047|2014|0|169900|500100|169900|620900|790800|24-JUL-2015|831800|0||0|36590|739500|33399|08-JUL-2015|3|S97|169900|500100|670000|STC|80||0|0|0|670000||REAL
23S640353|2014||644200|212500|644200|409700|1053900|05-MAR-2013|856700|0||0|27030|485140|9230|28-FEB-2013|4|D||||936|80||0|0|0|856700||REAL
24J340792|2014||5040000|5881200|5040000|11433800|16473800|28-APR-2014|10921200|0|28-APR-2014|0|477690|12226580|261838|08-SEP-2013|3|OVR|5040000|5881200|10921200|HT401|90||0|0|0|10921200||REAL
25M232220|2014|D|550000|0|607100|270900|878000|05-MAR-2013|599400|0||0|17860|320720|6349|27-AUG-2014|3|OVR|550000|0|550000|HT401|80||0|0|0|550000||REAL
09D620164|2014||97300|312900|97300|265200|362500|05-MAR-2013|410200|0||0|69340|225380|13130|17-APR-2012|4|D||||SYS|90||0|0|0|410200||REAL
09F240177|2014||648200|2446400|648200|5496300|6144500|16-APR-2013|6938500|0||0|34160|6836220|101162|16-APR-2013|3|C16|648200|2446400|3094600|959|80||0|0|0|3094600||REAL
09G120311|2014||270000|31900|270000|35900|305900|29-MAY-2014|62900|0||0|6130|38770|548|08-SEP-2013|3|OVR|270000|31900|301900|HT401|80||0|0|0|301900||REAL
09G220530|2014||113200|55000|113200|55000|168200|22-MAR-2013|0|0||0|8730|41300|1680|22-MAR-2013|5|D||||031|110|100|168200|113200|55000|168200||REAL
12G330592|2014||90000|12000|180000|299100|479100|21-MAR-2013|349700|0||0|13880|584300|21384|21-MAR-2013|3|OVR|90000|12000|102000|960|50||0|0|0|102000||REAL
11G320556|2014|0|411000|50100|484500|546600|1031100|15-MAR-2016|622800|0|15-MAR-2016|0|16120|591190|16068|16-FEB-2016|3|S97|411000|50100|461100|STC|90||0|0|0|461100||REAL
11G320648|2014||143700|1063100|143700|1063100|1206800|11-MAR-2013|0|0||0|0|1214510|22715|11-MAR-2013|5|D||||936|85||0|0|0|1206800||REAL
12L230728|2014|0|200000|357100|200000|400500|600500|21-JUL-2014|557100|0|21-JUL-2014|0|9840|390670|10948|08-SEP-2013|3|OVR|200000|357100|557100|HT401|100||0|0|0|557100||REAL
12E631242|2014||23000|24700|23000|24700|47700|05-MAR-2013|0|0||0|27800|13390|3727|21-FEB-2013|5|D||||936|60||0|0|0|47700||REAL
17O540353|2014||107900|41300|107900|41300|149200|05-MAR-2013|65800|||0|22340|29230|308|08-SEP-2013|3|OVR|107900|41300|149200|HT401|80||0|0|0|149200||REAL
17O612348|2014||1934100|8974100|1934100|12845700|14779800|08-MAR-2013|10908200|||0|73570|15983550|183724|08-MAR-2013|4|D||||958|80||0|0|0|10908200||REAL
11M310020|2014|0|1393900|856100|1393900|4712900|6106800|10-MAY-2017|4664900|0||0|157900|11624380|266750|04-APR-2017|3|S97|1393900|856100|2250000|STC|40||0|0|0|2250000||REAL
11N110243|2014|D|1569100|1911800|1569100|9103000|10672100|12-FEB-2015|6652400|0||0|77740|15075180|129391|12-FEB-2015|3|OVR|1569100|1911800|3480900|033|60||0|0|0|3480900||REAL
12L341213|2014||326700|3420100|326700|5254900|5581600|05-MAR-2013|3746800|0||0|75780|5179090|53700|09-FEB-2011|4|D||||REV/SYS|0|100|3746800|326700|3420100|3746800||REAL
12L341231|2014|0|463900|5758600|463900|6074300|6538200|29-APR-2014|6222500|0|29-APR-2014|0|76410|7516410|83758|20-DEC-2013|3|96|463900|5758600|6222500|969|80||0|0|0|6222500||REAL
12J110844|2014||130500|42900|130500|106100|236600|05-MAR-2013|173400|0||0|68090|64520|4012|28-JAN-2013|4|D||||902|80||0|0|0|173400||REAL
13H531140|2014||24500|16900|24500|16900|41400|18-APR-2013|72600|0||0|21880|34500|1682|18-APR-2013|1|96||||936|30||0|0|0|41400||REAL
20J131985|2014||47600|138900|47600|138900|186500|01-FEB-2013|0|0||0|138910|0|0|10-FEB-2011|1|D||||REV/SYS|0|100|186500|47600|138900|186500||REAL
20J141720|2014||89100|64100|89100|64100|153200|05-MAR-2013|0|0||0|6680|73400|3966|25-FEB-2013|5|D||||936|80||0|0|0|153200||REAL
18K530469|2014||128400|271600|128400|362300|490700|05-MAR-2013|457100|0||0|9120|443780|7134|08-SEP-2013|3|OVR|128400|271600|400000|HT401|80||0|0|0|400000||REAL
18K530535|2014|0|171800|474000|171800|398600|570400|25-JUN-2014|645800|0|25-JUN-2014|0|8620|390000|10500|07-MAR-2013|3|OVR|171800|474000|645800|947|100||0|0|0|645800||REAL
18K530546|2014||121500|4900|121500|56000|177500|12-APR-2013|126400|0||0|9770|60240|1057|12-APR-2013|4|D||||947|80||0|0|0|126400||REAL
18K530557|2014|0|405100|502300|405100|650900|1056000|31-JUL-2014|907400|0|31-JUL-2014|0|9910|803740|17680|09-FEB-2011|3|OVR|405100|502300|907400|REV/SYS|80||0|0|0|907400||REAL
20J230462|2014||109800|189100|109800|189100|298900|05-MAR-2013|140200|0||0|12510|223890|3822||1||||||80||0|0|0|298900||REAL
18K640470|2014||114400|186900|114400|261800|376200|12-MAR-2013|301300|0||0|4790|322520|8050|12-MAR-2013|4|D||||947|80||0|0|0|301300||REAL
18M440410|2014||781700|81200|781700|653800|1435500|20-MAY-2014|1198700|0|30-APR-2014|0|41370|775940|12000|08-SEP-2013|3|OVR|781700|81200|862900|HT401|80||0|0|0|862900||REAL
18M440432|2014|0|1068000|867800|1068000|1819700|2887700|20-FEB-2014|1935800|0|20-FEB-2014|0|72040|2202590|24793|11-FEB-2013|3|D|1068000|867800|1935800|957|80||0|0|0|1935800||REAL
17Q632201|2014||206100|257100|206100|245700|451800|05-MAR-2013|1300200|0||0|100430|145260|3690||3||206100|257100|463200|||100|463200|206100|257100|463200||REAL
09G240462|2014||17700|44900|17700|93300|111000|09-MAY-2013|0|62600|19-FEB-1999|93300|0|0|1152|08-MAY-2013|2|D||||984|||0|0|0|62600||REAL
09G310367|2014|4|14600|33500|14600|70500|85100|20-JUL-2015|0|86900|20-JUL-2015|70500|0|0|1232|20-JUL-2015|3|OVR|14600|33500|48100|HT11|||0|0|0|48100||REAL
09G310378|2014||13800|61900|13800|56800|70600|02-FEB-2013|0|75700|20-FEB-1999|56800|0|0|1232||2||||||||0|0|0|75700||REAL
09D430248|2014||7800|56500|7800|81100|88900|02-FEB-2013|0|64300|20-FEB-1999|81100|40|0|962||2||||||||0|0|0|64300||REAL
09D430259|2014||6900|69700|6900|60300|67200|02-FEB-2013|0|76600|20-FEB-1999|60300|0|0|1302|09-FEB-2011|2|D||||BOE/REV|||0|0|0|76600||REAL
09D420140|2014||11000|57600|11000|99000|110000|05-FEB-2013|0|68600|19-FEB-1999|98500|520|0|1008|28-APR-2011|2|D||||810|||0|0|0|68600||REAL
08J510429|2014||19900|66100|19900|90600|110500|02-FEB-2013|0|86000|20-FEB-1999|87400|3220|0|1728|10-FEB-2011|2|D||||REV/SYS|||0|0|0|86000||REAL
29V330622|2014|0|74200|91700|74200|91700|165900|21-APR-2014|306300|0|17-APR-2014|0|0|114660|6656|26-DEC-2013|3|96|74200|91700|165900|936|80||0|0|0|165900||REAL
29V340144|2014||217800|232200|217800|228600|446400|05-MAR-2013|509600|0||0|23780|261910|6528|08-SEP-2013|3|OVR|217800|232200|450000|HT401|80||0|0|0|450000||REAL
27K631436|2014||133000|267700|133000|267700|400700|19-MAR-2013|0|0||0|4900|406900|12464|19-MAR-2013|5|D||||960|65||0|0|0|400700||REAL
27M640036|2014||69000|191200|69000|191900|260900|08-JUL-2013|0|260200|08-JUL-2013|188700|3160|0|1248|23-MAY-2013|3|S99|69000|191200|260200|816|||0|0|0|260200||REAL
27O530375|2014||451500|848400|451500|1071500|1523000|05-MAR-2013|1299900|0||0|47840|1142730|28482|08-SEP-2013|3|OVR|451500|848400|1299900|HT401|90||0|0|0|1299900||REAL
27O610510|2014|D|977900|1521800|977900|1677200|2655100|05-MAR-2013|2499700|0||0|97680|1998800|68197|27-AUG-2014|3|OVR|977900|1521800|2499700|HT401|80||0|0|0|2499700||REAL
27O620784|2014||400800|621300|400800|734500|1135300|05-MAR-2013|1022100|0||0|27540|788560|36290|08-SEP-2013|3|OVR|400800|621300|1022100|HT401|90||0|0|0|1022100||REAL
11E140631|2014|0|19700|124800|19700|124800|144500|02-MAY-2014|280600|0||0|8910|147080|4884|23-MAR-2012|3|OVR|19700|124800|144500|SYS|80||0|0|0|144500||REAL
11E140659|2014||205400|239200|205400|239200|444600|05-MAR-2013|0|0||0|36760|202460|5040|01-JUN-2011|1|86||||028|0|100|444600|205400|239200|444600||REAL
11E140677|2014|0|178700|1021300|178700|1021300|1200000|02-MAY-2014|345600|197200|02-MAY-2014|0|842390|178930|5750||3|OVR|178700|1021300|1200000||0|100|1200000|178700|1021300|1200000||REAL
09G210300|2014||145800|420200|145800|597500|743300|05-MAR-2013|566000|||0|28150|718710|8584|12-APR-2011|4||||||80||0|0|0|566000||REAL
09G210421|2014||135700|303500|135700|381700|517400|05-MAR-2013|439200|0||0|18560|458600|6120|01-FEB-2013|4|D||||900|80||0|0|0|439200||REAL
09G210410|2014|D|365000|35000|334100|608000|942100|09-JUN-2014|985700|0|09-JUN-2014|0|121600|638350|9457|27-AUG-2014|3|OVR|365000|35000|400000|HT401|80||0|0|0|400000||REAL
09G210388|2014|0|257000|83000|257000|560100|817100|29-SEP-2015|569900|0||0|185380|514770|6126|20-JUL-2015|3|S97|257000|83000|340000|STC|80||0|0|0|340000||REAL
09G120155|2014||1140000|2011800|1140000|2537700|3677700|05-MAR-2013|3151800|0||0|18220|2801430|56790||4||||||90||0|0|0|3151800||REAL
09G120090|2014|0|2016000|282000|2016000|8477300|10493300|09-JAN-2015|2525900|0||0|77680|9341550|145396|11-DEC-2014|3|S97|2016000|282000|2298000|STC|90||0|0|0|2298000||REAL
09G120166|2014||837000|1500000|837000|3321100|4158100|05-MAR-2013|2337000|||0|111600|3187300|50040||4|D||||||100|2337000|837000|1500000|2337000||REAL
09G120199|2014||3780000|9123700|3780000|12779300|16559300|27-MAR-2013|12903700|0||0|266310|13932950|254425|08-SEP-2013|3|OVR|3780000|9123700|12903700|HT401|90||0|0|0|12903700||REAL
08M610043|2014||186100|99600|186100|99600|285700|05-MAR-2013|0|||0|18080|106420|7260|05-FEB-2013|5|D||||936|80||0|0|0|285700||REAL
09F120596|2014||1071700|3684800|1722200|7330000|9052200|11-MAR-2013|6204800|0||0|343920|8816750|173341|03-JAN-2013|3|D|1071700|3684800|4756500|936|80||0|0|0|4756500||REAL
26P531101|2014|0|35000|178800|35000|199800|234800|21-MAY-2014|412000|0|01-MAY-2014|0|2510|197240|5184|29-OCT-2013|3|96|35000|178800|213800|957|100||0|0|0|213800||REAL
10E440161|2014||223700|247100|223700|268800|492500|05-MAR-2013|470800|0||0|54560|244090|2200|27-FEB-2013|4|||||902|90||0|0|0|470800||REAL
26P530854|2014||52000|125700|52000|125700|177700|05-MAR-2013|0|0||0|14780|133150|3344|22-FEB-2013|5|D||||957|85||0|0|0|177700||REAL
26P531099|2014|0|33000|223000|33000|348000|381000|03-DEC-2013|282300||03-DEC-2013|0|13920|334080|7200|20-MAR-2013|3|C16|33000|223000|256000|957|||0|0|0|256000||REAL
26P531143|2014||54800|114000|54800|162900|217700|05-MAR-2013|168800|0||0|6630|196970|4500|13-FEB-2013|4|D||||936|80||0|0|0|168800||REAL
26P531165|2014||713700|224500|713700|224500|938200|05-MAR-2013|1204600|0||0|7450|313270|41864|13-FEB-2013|1|D||||936|70||0|0|0|938200||REAL
26P531176|2014||239000|14400|239000|14400|253400|05-MAR-2013|0|0||0|17010|19050|476|08-SEP-2013|3|OVR|239000|14400|253400|HT401|40||0|0|0|253400||REAL
26G110195|2014||34500|72300|34500|55600|90100|05-MAR-2013|106800|0||0|3900|65640|4210|07-NOV-2012|4|96||||959|80||0|0|0|106800||REAL
26H540847|2014||26800|19000|26800|19000|45800|05-MAR-2013|0|0||0|7130|20000|528||5||||||70||0|0|0|45800||REAL
27H240243|2014||105300|233900|105300|233900|339200|06-MAR-2013|0|0||0|14850|219050|6414|06-MAR-2013|5|D||||957|||0|0|0|339200||REAL
08J641011|2014||23000|69400|23000|96800|119800|02-FEB-2013|0|92400|19-FEB-1999|96800|0|0|1302|08-SEP-2013|3|OVR|23000|69400|92400|HT401|||0|0|0|92400||REAL
08J620144|2014||20300|64400|20300|80000|100300|02-FEB-2013|0|84700|20-FEB-1999|79700|330|0|1064||2||||||||0|0|0|84700||REAL
08K110303|2014||24900|80500|24900|72500|97400|02-FEB-2013|0|105400|20-FEB-1999|72500|0|0|1376||2||||||||0|0|0|105400||REAL
08K120038|2014||33200|118200|33200|183600|216800|07-APR-2013|0|219100|20-FEB-1999|183600|0|0|3484|21-FEB-2013|3|D|33200|118200|151400|786|||0|0|0|151400||REAL
08K120072|2014||29900|117900|29900|184400|214300|07-APR-2013|0|213400|20-FEB-1999|184400|0|0|3520|21-FEB-2013|3|D|29900|117900|147800|786|||0|0|0|147800||REAL
14J630711|2014||3000|0|3000|0|3000|08-FEB-2013|0|||0|0|0|0||1|||||ASR13||100|3000|3000|0|3000||REAL
24L132582|2014|0|34800|341900|34800|400600|435400|17-APR-2014|0|379700|17-APR-2014|400600|0|0|2508|25-FEB-2014|3|33|34800|341900|376700|828|||0|0|0|376700||REAL
13L510982|2014||7800|58300|7800|63500|71300|02-FEB-2013|0|66100|21-FEB-1999|63500|0|0|720||2||||||||0|0|0|66100||REAL
13J311004|2014||3700|0|3700|0|3700|08-FEB-2013|0||21-FEB-1999|0|0|0|0||1|||||ASR13||100|3700|3700|0|3700||REAL
14J630698|2014||3900|23800|3900|36800|40700|03-MAY-2013|0|11100|21-FEB-1999|36800|0|0|993|02-MAY-2013|3|OVR|3900|23800|27700|ASR13||100|27700|3900|23800|27700||REAL
24O410515|2014|0|105200|206500|105200|210200|315400|14-FEB-2014|0|309100|14-FEB-2014|210200|0|0|1504|08-JAN-2014|3|96|105200|206500|311700|HT401|||0|0|0|311700||REAL
08L430105|2014||500|0|500|0|500|19-NOV-2012|0|||0|0|0|0||1|D|||||||0|0|0|500||
08L420348|2014||19800|139700|19800|164500|184300|02-FEB-2013|0|159500|19-FEB-1999|164500|0|0|1620|09-FEB-2011|2|D||||REV/SYS|||0|0|0|159500||REAL
08L341203|2014||25700|97900|25700|119500|145200|02-FEB-2013|0|123600|20-FEB-1999|119500|0|0|1200||2|D|||||||0|0|0|123600||REAL
08L341094|2014||24500|95300|24500|97700|122200|02-FEB-2013|0|119800|20-FEB-1999|97700|0|0|1612||2||||||||0|0|0|119800||REAL
08J140774|2014|0|22200|106000|22200|166600|188800|06-FEB-2014|0|122500|06-FEB-2014|166600|0|0|2300|06-FEB-2014|3|OVR|22200|106000|128200||||0|0|0|128200||REAL
08J140785|2014||20000|75400|20000|81300|101300|02-FEB-2013|0|95400|20-FEB-1999|81200|100|0|1114||2||||||||0|0|0|95400||REAL
08J140488|2014||18000|54500|18000|96800|114800|02-FEB-2013|0|72500|20-FEB-1999|96800|0|0|916||2||||||||0|0|0|72500||REAL
08J140499|2014|0|17200|56200|17200|59900|77100|13-FEB-2014|0|74000|13-FEB-2014|56800|3100|0|825|16-OCT-2013|3|96|17200|56200|73400|826|||0|0|0|73400||REAL
08J140158|2014||17700|60200|17700|83600|101300|17-SEP-2013|0|77900|20-FEB-1999|81300|2260|0|1073|02-SEP-2012|3|OVR|17700|60200|77900||||0|0|0|77900||REAL
08J140169|2014||19300|61600|19300|63200|82500|02-FEB-2013|0|80900|20-FEB-1999|63000|160|0|912||2|D|||||||0|0|0|80900||REAL
08J130885|2014||14800|62000|14800|86300|101100|02-FEB-2013|0|76800|20-FEB-1999|86300|40|0|1812||2||||||||0|0|0|76800||REAL
08J130896|2014||25800|77100|25800|94000|119800|09-FEB-2013|0|104900|20-FEB-1999|91600|2420|0|1251||3|OVR|25800|77100|102900|ASR13|||0|0|0|102900||REAL
08J130643|2014||24400|15000|24400|5500|29900|21-OCT-2013|0|74500|21-OCT-2013|5300|240|0|960|10-FEB-2011|3|OVR|24400|15000|39400|ASR13|||0|0|0|39400||REAL
08J130269|2014||16200|59300|16200|57500|73700|02-FEB-2013|0|75500|19-FEB-1999|55700|1800|0|864||2||||||||0|0|0|75500||REAL
08J121326|2014||24300|1242900|24300|1242900|1267200|04-DEC-2012|0|||0|1192920|0|0|09-FEB-2011|1|D||||REV/SYS||100|1267200|24300|1242900|1267200||REAL
10E140146|2014|4|12900|24100|12900|80600|93500|05-OCT-2015|0|56100|05-OCT-2015|80600|0|0|912|05-OCT-2015|3|OVR|12900|24100|37000|HT11|||0|0|0|37000||REAL
10E140155|2014||8800|51100|8800|99200|108000|08-FEB-2013|0|61000|20-FEB-1999|99200|0|0|1667|09-FEB-2011|3|OVM|8800|51100|59900|ASR13|||0|0|0|59900||REAL
10E140164|2014||9500|51200|9500|97000|106500|08-FEB-2013|0|61800|20-FEB-1999|97000|0|0|1270|06-OCT-2011|3|OVM|9500|51200|60700|ASR13|||0|0|0|60700||REAL
10E140173|2014||16100|60500|16100|93700|109800|08-FEB-2013|0|60200|20-FEB-1999|92400|1250|0|1924|05-OCT-2011|3|OVM|16100|60500|76600|ASR13|||0|0|0|76600||REAL
10E140182|2014||10400|48700|10400|90200|100600|08-FEB-2013|0|60300|20-FEB-1999|90200|0|0|1225|06-OCT-2011|3|OVM|10400|48700|59100|ASR13|||0|0|0|59100||REAL
10E140191|2014||12800|40200|12800|72200|85000|24-APR-2013|0|53700|20-FEB-1999|72200|0|0|792|06-OCT-2011|3|OVM|12800|40200|53000|ASR13|||0|0|0|53000||REAL
10E140210|2014||9500|42200|9500|77200|86700|19-MAR-2013|0|54200|20-FEB-1999|77200|0|0|1207|06-OCT-2011|3|OVR|9500|42200|51700|ASR13|||0|0|0|51700||REAL
10E140229|2014|4|12400|22600|12400|67900|80300|03-AUG-2015|0|53600|03-AUG-2015|67800|50|0|912|03-AUG-2015|3|OVR|12400|22600|35000|HT11|||0|0|0|35000||REAL
10E140238|2014||9900|40400|9900|75200|85100|08-FEB-2013|0|49100|19-FEB-1999|75200|0|0|1100|06-OCT-2011|3|OVM|9900|40400|50300|ASR13|||0|0|0|50300||REAL
08K510286|2014||18400|70900|18400|83400|101800|02-FEB-2013|0|89300|20-FEB-1999|83400|0|0|1092||2||||||||0|0|0|89300||REAL
08K510297|2014||18200|59900|18200|65000|83200|02-FEB-2013|0|78100|20-FEB-1999|65000|0|0|912||2||||||||0|0|0|78100||REAL
08K510329|2014||18400|71300|18400|85800|104200|02-FEB-2013|0|89700|19-FEB-1999|85800|0|0|1092||2||||||||0|0|0|89700||REAL
09D130520|2014||10000|61100|10000|85800|95800|02-FEB-2013|0|71100|20-FEB-1999|85800|0|0|1000||2||||||||0|0|0|71100||REAL
09E630755|2014||13600|52200|13600|58600|72200|02-FEB-2013|0|65800|19-FEB-1999|58600|0|0|864||2||||||||0|0|0|65800||REAL
09E630458|2014||13700|53900|13700|72000|85700|02-FEB-2013|0|67600|20-FEB-1999|69800|2180|0|925||2||||||||0|0|0|67600||REAL
09E630184|2014||200|0|200|0|200|11-FEB-2013|0|||0|0|0|0|11-FEB-2013|1|D||||632|||0|0|0|200||REAL
09G140322|2014||15900|86600|15900|98600|114500|02-FEB-2013|0|102500|20-FEB-1999|98600|0|0|1689||2||||||||0|0|0|102500||REAL
09G140087|2014|0|15300|64900|15300|67600|82900|07-FEB-2014|0|79200|07-FEB-2014|67600|0|0|1080|04-OCT-2013|3|96|15300|64900|80200|784|||0|0|0|80200||REAL
09G140098|2014||21100|71200|21100|72800|93900|02-FEB-2013|0|92300|20-FEB-1999|72700|140|0|1260||2||||||||0|0|0|92300||REAL
09F630116|2014||23700|87600|23700|110000|133700|02-FEB-2013|0|111300|20-FEB-1999|110000|0|0|2136|22-OCT-2012|2|13||||786|||0|0|0|111300||REAL
09F620887|2014||18800|79100|18800|90600|109400|02-FEB-2013|0|97900|19-FEB-1999|90600|0|0|1942||2||||||||0|0|0|97900||REAL
09F620898|2014||18300|75500|18300|84900|103200|02-FEB-2013|0|93800|20-FEB-1999|84900|0|0|1854||2||||||||0|0|0|93800||REAL
09F620645|2014||17900|73400|17900|83800|101700|02-FEB-2013|0|91300|20-FEB-1999|83800|0|0|1844||2|D|||||||0|0|0|91300||REAL
09F620656|2014||17900|71700|17900|80300|98200|02-FEB-2013|0|89600|20-FEB-1999|80300|0|0|1807||2||||||||0|0|0|89600||REAL
09F620348|2014||17900|69600|17900|80900|98800|02-FEB-2013|0|87500|20-FEB-1999|80900|0|0|1544||2||||||||0|0|0|87500||REAL
09F620359|2014||17900|59300|17900|60300|78200|02-FEB-2013|0|77200|20-FEB-1999|60300|0|0|1564||2||||||||0|0|0|77200||REAL
09F620140|2014||19700|84700|19700|103200|122900|09-FEB-2013|0|104700|20-FEB-1999|103200|0|0|2365||3|OVR|19700|84700|104400|ASR13|||0|0|0|104400||REAL
09F610503|2014||18700|81800|18700|94700|113400|02-FEB-2013|0|100500|20-FEB-1999|94700|0|0|2048||2||||||||0|0|0|100500||REAL
28N110584|2014||54400|29500|54400|29500|83900|05-MAR-2013|0|0||0|5090|31810|1728|25-FEB-2013|5|D||||936|80||0|0|0|83900||REAL
28N110595|2014||55100|28500|55100|28500|83600|05-MAR-2013|0|0||0|2970|32610|1248|25-FEB-2013|5|D||||936|80||0|0|0|83600||REAL
29N440101|2014||48800|25900|48800|25900|74700|05-MAR-2013|0|0||0|1510|50310|1575|25-FEB-2013|5|D||||936|50||0|0|0|74700||REAL
29N440112|2014||80600|96100|80600|96100|176700|05-MAR-2013|179100|0||0|11780|148310|3381||1||||||60||0|0|0|176700||REAL
29N440123|2014||37800|36400|37800|36400|74200|05-MAR-2013|0|0||0|10340|26050|504||5||||||||0|0|0|74200||REAL
08J310933|2014||20300|65100|20300|55200|75500|02-FEB-2013|0|85400|20-FEB-1999|55200|0|0|1040||2|D|||||||0|0|0|85400||REAL
08J310944|2014|0|20900|63100|20900|54900|75800|10-JUN-2014|0|83000|10-JUN-2014|54300|600|0|1040||3|OVR|20900|63100|84000||||0|0|0|84000||REAL
08J310681|2014||18800|71300|18800|65700|84500|02-FEB-2013|0|90100|20-FEB-1999|65500|170|0|1092||2||||||||0|0|0|90100||REAL
08J640779|2014||19400|77300|19400|93000|112400|02-FEB-2013|0|96700|20-FEB-1999|92700|290|0|1176||2||||||||0|0|0|96700||REAL
08J640791|2014||19500|68000|19500|94900|114400|02-FEB-2013|0|87500|20-FEB-1999|94900|0|0|1344|10-FEB-2011|2|D||||REV/SYS|||0|0|0|87500||REAL
10F410857|2014||15600|61900|15600|56300|71900|02-FEB-2013|0|77500|20-FEB-1999|56300|0|0|986||2|D|||||||0|0|0|77500||REAL
10F410866|2014||16900|62400|16900|64200|81100|02-FEB-2013|0|79300|20-FEB-1999|62000|2180|0|1036||2||||||||0|0|0|79300||REAL
10F410912|2014||17300|66200|17300|71700|89000|05-FEB-2013|0|83500|20-FEB-1999|71700|0|0|986||2||||||||0|0|0|83500||REAL
10F410875|2014||15200|60000|15200|53300|68500|02-FEB-2013|0|75200|20-FEB-1999|53300|0|0|986||2||||||||0|0|0|75200||REAL
10F410893|2014||16800|62200|16800|59900|76700|02-FEB-2013|0|79000|20-FEB-1999|59900|0|0|1073||2||||||||0|0|0|79000||REAL
10F410903|2014||18400|69000|18400|74100|92500|02-FEB-2013|0|87400|19-FEB-1999|74100|0|0|1276||2||||||||0|0|0|87400||REAL
10F410930|2014||19400|70800|19400|71700|91100|02-FEB-2013|0|90200|20-FEB-1999|71700|0|0|1276||2||||||||0|0|0|90200||REAL
10F410958|2014||2400|0|2400|0|2400|31-JAN-2013|0|||0|0|0|0|31-JAN-2013|1|D||||SYS|||0|0|0|2400||REAL
09H430332|2014|0|20400|60300|20400|52200|72600|06-DEC-2013|0|80700|06-DEC-2013|52200|0|0|1040|21-OCT-2013|3|34|20400|60300|80700|784|||0|0|0|80700||REAL
09H430343|2014||19800|61500|19800|50900|70700|20-SEP-2013|0|80000|20-SEP-2013|50900|0|0|1040|23-AUG-2013|3|D|19800|61500|81300||||0|0|0|81300||REAL
09H430354|2014||18400|61300|18400|50800|69200|02-FEB-2013|0|79700|19-FEB-1999|50600|160|0|1040||2|D|||||||0|0|0|79700||REAL
08K120841|2014||16200|80200|16200|104000|120200|02-FEB-2013|0|96400|20-FEB-1999|104000|0|0|1083||2||||||||0|0|0|96400||REAL
09F111730|2014||8800|26900|8800|49700|58500|06-FEB-2013|0|40800|20-FEB-1999|49700|0|0|1004||3|OVR|8800|26900|35700|ASR13|||0|0|0|35700||REAL
09F131190|2014||9200|27900|9200|52800|62000|05-FEB-2013|0|42700|20-FEB-1999|52800|0|0|1008||3|OVM|9200|27900|37100|ASR13|||0|0|0|37100||REAL
08J540899|2014||132000|0|132000|0|132000|05-MAR-2013|0|0||0|0|0|0||1||||||||0|0|0|132000||REAL
08J540316|2014||15500|60200|15500|49200|64700|09-FEB-2013|0|78400|20-FEB-1999|49100|110|0|1288|02-SEP-2012|3|OVR|15500|60200|75700|ASR13|||0|0|0|75700||REAL
08J540327|2014||17200|59800|17200|72300|89500|02-FEB-2013|0|77000|19-FEB-1999|72100|180|0|1364||2||||||||0|0|0|77000||REAL
08J530427|2014||22100|64600|22100|56300|78400|02-FEB-2013|0|86700|20-FEB-1999|51500|4790|0|822||2||||||||0|0|0|86700||REAL
08J530119|2014||20900|69900|20900|94700|115600|02-FEB-2013|0|90800|19-FEB-1999|92800|1870|0|1026||2|D|||||||0|0|0|90800||REAL
08J310670|2014|4|18800|46200|18800|54500|73300|22-JUL-2015|0|80300|22-JUL-2015|54500|0|0|1040|22-JUL-2015|3|OVR|18800|46200|65000|HT11|||0|0|0|65000||REAL
08J430448|2014||0|0|190600|0|190600|05-MAR-2013|0|||0|0|0|0|25-FEB-2011|3|D|0|0|0|REV/SYS||100|0|0|0|0||REAL
08J430130|2014||17900|65300|17900|81300|99200|02-FEB-2013|0|83200|20-FEB-1999|79100|2210|0|960||2||||||||0|0|0|83200||REAL
08J420669|2014||23300|46500|23300|46500|69800|05-FEB-2013|0|108100|05-MAY-1999|46300|170|0|1515|28-APR-2011|1|D||||984|||0|0|0|69800||REAL
08J420670|2014||22200|78100|22200|95300|117500|02-FEB-2013|0|100300|20-FEB-1999|92900|2420|0|810||2||||||||0|0|0|100300||REAL
08J420285|2014||20400|76200|20400|73900|94300|02-FEB-2013|0|96600|19-FEB-1999|72100|1760|0|868||2||||||||0|0|0|96600||REAL
08J411243|2014|0|32600|74400|32600|89400|122000|16-JUL-2014|0|107000|16-JUL-2014|82900|6450|0|1290|16-JUL-2014|3||32600|74400|107000||||0|0|0|107000||REAL
09E340113|2014||14700|55600|14700|51200|65900|05-FEB-2013|0|70300|20-FEB-1999|46500|4710|0|1380|28-APR-2011|2|D||||810|||0|0|0|70300||REAL
09E331061|2014||14000|79700|14000|92000|106000|09-FEB-2013|0|94300|19-FEB-1999|92000|0|0|1491||3|OVR|14000|79700|93700|ASR13|||0|0|0|93700||REAL
09E331072|2014||13900|70700|13900|84000|97900|02-FEB-2013|0|84600|20-FEB-1999|84000|0|0|1491|13-MAY-2013|3|OVR|13900|70700|84600|HT401|||0|0|0|84600||REAL
09E330785|2014||15200|55200|15200|53500|68700|02-FEB-2013|0|70400|20-FEB-1999|53500|0|0|1092||2||||||||0|0|0|70400||REAL
09E330576|2014||15200|58500|15200|58800|74000|02-FEB-2013|0|73700|19-FEB-1999|58800|0|0|928||2||||||||0|0|0|73700||REAL
08L320051|2014||18900|59100|18900|82800|101700|02-FEB-2013|0|78000|19-FEB-1999|82800|0|0|912||2||||||||0|0|0|78000||REAL
08L311383|2014||25500|90400|25500|86100|111600|24-JUL-2013|0|114100|24-JUL-2013|86100|0|0|1642|24-JUL-2013|3|85|25500|90400|115900|701|||0|0|0|115900||REAL
21J130949|2014||368100|401700|368100|413100|781200|06-MAR-2013|769800|||0|28330|384810|9500|06-MAR-2013|4|D||||936|100||0|0|0|769800||REAL
21J411080|2014||124100|0|124100|0|124100|05-MAR-2013|0||25-FEB-1999|0|0|0|0||1|||||||100|124100|124100|0|124100||REAL
21J130958|2014||108800|0|108800|0|108800|05-MAR-2013|0|||0|0|0|0||1|||||||100|108800|108800|0|108800||REAL
21J411091|2014||26400|88400|26400|56300|82700|03-MAY-2013|0|114800|25-FEB-1999|56300|0|0|1166|03-MAY-2013|2|D||||978|||0|0|0|114800||REAL
21J130967|2014||58400|0|58400|0|58400|05-MAR-2013|0||24-FEB-1999|0|0|0|0||1|||||||100|58400|58400|0|58400||REAL
18H443112|2014||27400|177760|27400|211100|238500|07-APR-2013|0|341100||211100|0|0|3852|12-FEB-2013|3|OVR|27400|177760|205160|30|||0|0|0|205160||REAL
18H443123|2014||57000|222956|57000|218800|275800|07-APR-2013|0|372300||218800|0|0|3874|12-FEB-2013|3|OVR|57000|222956|279956|30|0|100|279956|57000|222956|279956||REAL
18H443178|2014||40100|169568|40100|169000|209100|07-APR-2013|0|297000||169000|0|0|2788|12-FEB-2013|3|OVR|40100|169568|209668|30||100|209668|40100|169568|209668||REAL
30L420600|2014||173600|102400|173600|140500|314100|05-MAR-2013|276000|||0|30380|145210|4738|15-FEB-2012|4|C13||||SYS|80||0|0|0|276000||REAL
10M640342|2014||668400|53600|668400|2768000|3436400|17-APR-2013|1580100|||0|259550|3200400|54454|08-SEP-2013|3|OVR|668400|53600|722000|HT401|80||0|0|0|722000||REAL
08K610870|2014||320000|704000|320000|704000|1024000|08-OCT-2013|1208800||08-OCT-2013|0|62240|720020|5056|13-APR-2011|3|D|320000|704000|1024000|REV/SYS|90||0|0|0|1024000||REAL
22R111585|2014||1414400|808200|1414400|808200|2222600|23-SEP-2013|389100||23-SEP-2013|0|564610|243540|6534|06-MAY-2013|3|OVR|1414400|808200|2222600||0|100|2222600|1414400|808200|2222600||REAL
16L631347|2014||152900|393400|152900|1174200|1327100|14-MAR-2013|675200|0||0|41850|1425920|46554|14-MAR-2013|3|C16|152900|393400|546300|947|80||0|0|0|546300||REAL
16L631369|2014||9200|57400|9200|46700|55900|02-FEB-2013|0|66600||45200|0|0|816|19-DEC-2011|2|90||||786|||0|0|0|66600||REAL
16L631370|2014||199700|98800|199700|539200|738900|14-MAR-2013|427400|0||0|2410|671530|24388|14-MAR-2013|3|C16|199700|98800|298500|947|80||0|0|0|298500||REAL
17J522363|2014||90700|42200|90700|111700|202400|05-MAR-2013|132900|0||0|7280|132290|2000||4||||||80||0|0|0|132900||REAL
17J621901|2014||39200|500|39200|500|39700|05-MAR-2013|0|0||0|3840|6370|3120|29-APR-2011|5||||||5|100|39700|39200|500|39700||REAL
09E621537|2014|0|7700|38300|7700|81600|89300|12-FEB-2014|0|63600|12-FEB-2014|81600|0|0|999|07-OCT-2013|3|96|7700|38300|46000|826|||0|0|0|46000||REAL
09E621548|2014||7700|56800|7700|83200|90900|02-FEB-2013|0|64500|20-FEB-1999|83200|0|0|999||2||||||||0|0|0|64500||REAL
09E621306|2014||7800|56800|7800|81600|89400|02-FEB-2013|0|64600|20-FEB-1999|81600|0|0|999||2||||||||0|0|0|64600||REAL
09E620998|2014||7700|35500|7700|66100|73800|29-JUL-2013|0|57500|29-JUL-2013|66100|0|0|864|08-SEP-2013|3|OVR|7700|35500|43200|HT401|||0|0|0|43200||REAL
09E620613|2014||7700|51200|7700|66700|74400|02-FEB-2013|0|58900|20-FEB-1999|66500|150|0|864||2||||||||0|0|0|58900||REAL
09E620295|2014||8100|9400|8100|70800|78900|19-FEB-2013|0|60700|19-FEB-1999|70800|0|0|864|13-FEB-2013|3|OVR|8100|9400|17500|978|||0|0|0|17500||REAL
09E620305|2014||6900|49400|6900|67400|74300|02-FEB-2013|0|56300|20-FEB-1999|67400|0|0|864||2||||||||0|0|0|56300||REAL
09E611000|2014||8000|50500|8000|66800|74800|02-FEB-2013|0|58500|19-FEB-1999|64300|2480|0|912|13-MAY-2013|3|OVR|8000|50500|58500|HT401|||0|0|0|58500||REAL
09E610988|2014||15500|49500|15500|69100|84600|27-JUN-2013|0|83400|27-JUN-2013|69100|0|0|1015|08-SEP-2013|3|OVR|15500|49500|65000|HT401|||0|0|0|65000||REAL
09E610768|2014|D|16000|45900|16000|59100|75100|02-FEB-2013|0|70700|20-FEB-1999|59100|0|0|1131|27-AUG-2014|3|OVR|16000|45900|61900|HT401|||0|0|0|61900||REAL
09E610339|2014||17100|64200|17100|67500|84600|02-FEB-2013|0|81300|20-FEB-1999|67500|0|0|1276||2||||||||0|0|0|81300||REAL
09E610296|2014|0|15300|27700|15300|57400|72700|09-SEP-2014|0|74800|09-SEP-2014|57300|100|0|1015|28-AUG-2014|3|S97|15300|27700|43000|STC|||0|0|0|43000||REAL
09E610010|2014||17800|64200|17800|68800|86600|02-FEB-2013|0|82000|19-FEB-1999|68800|0|0|1276||2||||||||0|0|0|82000||REAL
09E610021|2014||16900|65500|16900|66900|83800|02-FEB-2013|0|82400|20-FEB-1999|66900|0|0|1305||2|D|||||||0|0|0|82400||REAL
09E541303|2014||13700|56000|13700|60300|74000|02-FEB-2013|0|69700|20-FEB-1999|60300|0|0|900||2||||||||0|0|0|69700||REAL
08J340930|2014||20500|72100|20500|92600|113100|02-FEB-2013|0|92600|20-FEB-1999|92600|0|0|1344||2||||||||0|0|0|92600||REAL
08J340963|2014||18400|66800|18400|94300|112700|05-MAR-2013|0|85200|20-FEB-1999|94300|0|0|1040||2||||||||0|0|0|85200||REAL
08J340699|2014||18400|66400|18400|76900|95300|02-FEB-2013|0|84800|20-FEB-1999|76900|0|0|1040||2|D|||||||0|0|0|84800||REAL
08J340370|2014||19800|70900|19800|87400|107200|02-FEB-2013|0|90700|20-FEB-1999|87400|0|0|1188||2||||||||0|0|0|90700||REAL
08J340381|2014||18400|64700|18400|82800|101200|02-FEB-2013|0|83100|20-FEB-1999|82500|320|0|1080||2||||||||0|0|0|83100||REAL
28K320225|2014||644700|53900|644700|707800|1352500|08-MAR-2013|1189900|0||0|42870|743560|7160|08-SEP-2013|3|OVR|644700|53900|698600|HT401|90||0|0|0|698600||REAL
28K320236|2014|0|967300|434100|967300|899900|1867200|14-APR-2014|1401400|0||0|46530|1078400|13536|14-OCT-2013|3|96|967300|434100|1401400|959|80||0|0|0|1401400||REAL
28K320270|2014||978000|78100|978000|443800|1421800|08-MAR-2013|1056100|0||0|53580|501150|4992|08-MAR-2013|4|D||||936|80||0|0|0|1056100||REAL
28K330147|2014||1418300|749200|1418300|1792900|3211200|05-MAR-2013|2167500|0||0|63480|2177650|18464|08-SEP-2013|3|OVR|1418300|749200|2167500|HT401|80||0|0|0|2167500||REAL
28K330235|2014||943500|53600|943500|493500|1437000|28-APR-2014|997100|0|28-APR-2014|0|62690|554210|7065|08-SEP-2013|3|OVR|943500|53600|997100|HT401|80||0|0|0|997100||REAL
28K330246|2014||1376500|1023500|1376500|3112900|4489400|14-APR-2014|2617600|||0|71130|3819960|32114|08-SEP-2013|3|OVR|1376500|1023500|2400000|HT401|80|0|0|0|0|2400000||REAL
28K340377|2014||261400|1086000|261400|1704500|1965900|02-APR-2013|1347400|0||0|49010|1634000|21268|08-SEP-2013|3|OVR|261400|1086000|1347400|HT401|||0|0|0|1347400||REAL
28K340322|2014||326700|312900|326700|603200|929900|14-APR-2014|715700|0||0|32220|721720|13610|08-SEP-2013|3|OVR|326700|312900|639600|HT401|80||0|0|0|639600||REAL
28K340333|2014||253200|220700|253200|462700|715900|14-APR-2014|530200|0||0|22960|555390|10080|08-SEP-2013|3|OVR|253200|220700|473900|HT401|80||0|0|0|473900||REAL
28K340399|2014|0|261500|638500|261500|1215800|1477300|17-AUG-2016|1493700|0||0|30830|1488890|15855|28-JUN-2016|3|S97|261500|638500|900000|STC|80||0|0|0|900000||REAL
28K340421|2014|0|273300|511700|273300|972300|1245600|17-AUG-2016|1147100|0||0|53600|1133530|14243|28-JUN-2016|3|S97|273300|511700|785000|STC|80||0|0|0|785000||REAL
31Z630080|2014||358900|410700|358900|410700|769600|01-APR-2013|2670500|0||0|46650|1322320|38066|01-APR-2013|1|D||||936|30||0|0|0|769600||REAL
09G310675|2014||15000|67700|15000|66400|81400|17-SEP-2013|0|82700|19-FEB-1999|66400|0|0|1164|02-SEP-2012|3|OVR|15000|67700|82700||||0|0|0|82700||REAL
09E530369|2014||14800|58300|14800|76700|91500|02-FEB-2013|0|73100|19-FEB-1999|76700|0|0|1323||2||||||||0|0|0|73100||REAL
09E530062|2014||20200|100500|20200|135600|155800|02-FEB-2013|0|120700|20-FEB-1999|135600|0|0|2835||2||||||||0|0|0|120700||REAL
09E520447|2014|0|17000|74600|17000|101200|118200|01-MAY-2014|0|89500|01-MAY-2014|101200|0|0|1926|01-MAY-2014|3||17000|74600|91600|814|||0|0|0|91600||REAL
09E520469|2014||23900|70800|23900|80600|104500|02-FEB-2013|0|94700|20-FEB-1999|80600|0|0|1768||2||||||||0|0|0|94700||REAL
09E520227|2014|0|18800|76100|18800|92500|111300|22-NOV-2013|0|93400|22-NOV-2013|92500|0|0|1508|03-OCT-2013|3|24|18800|76100|94900|826|||0|0|0|94900||REAL
09E510657|2014|D|21800|22200|21800|92900|114700|20-AUG-2014|0|108800|20-AUG-2014|92700|200|0|1850|27-AUG-2014|3|OVR|21800|22200|44000|HT401|||0|0|0|44000||REAL
09E510305|2014||21500|74200|21500|93800|115300|02-FEB-2013|0|95700|20-FEB-1999|93700|140|0|1549|14-FEB-2012|2|36||||786|||0|0|0|95700||REAL
09E510284|2014||19200|87900|19200|109700|128900|02-FEB-2013|0|107100|20-FEB-1999|109700|0|0|1911||2||||||||0|0|0|107100||REAL
09E440192|2014||115000|0|115000|0|115000|04-DEC-2012|0|||0|0|0|0||1|||||||100|115000|115000|0|115000||REAL
09E430061|2014||18000|82200|18000|124100|142100|05-MAR-2013|0|100200|19-FEB-1999|124100|0|0|2016||2||||||||0|0|0|100200||REAL
09E420446|2014||23800|113900|23800|194700|218500|02-FEB-2013|0|137700|19-FEB-1999|192100|2560|0|3452||2|D|||||||0|0|0|137700||REAL
09E420457|2014||23100|95600|23100|146400|169500|02-FEB-2013|0|118700|20-FEB-1999|146400|0|0|2830||2||||||||0|0|0|118700||REAL
09G340199|2014|0|13400|69200|13400|60600|74000|12-FEB-2014|0|81400|12-FEB-2014|60600|0|0|1080|08-OCT-2013|3|96|13400|69200|82600|784|||0|0|0|82600||REAL
09E540094|2014||5100|36500|5100|38000|43100|02-FEB-2013|0|41600|19-FEB-1999|36300|1660|0|520||2||||||||0|0|0|41600||REAL
08L240421|2014|0|14400|72200|14400|90000|104400|21-APR-2014|0|86000|21-APR-2014|90000|0|0|1281|10-MAR-2014|3|85|14400|72200|86600|826|||0|0|0|86600||REAL
08L240432|2014||14700|58400|14700|68000|82700|02-FEB-2013|0|73100|20-FEB-1999|68000|0|0|912||2||||||||0|0|0|73100||REAL
09F330047|2014||18100|79300|18100|90400|108500|02-FEB-2013|0|97400|19-FEB-1999|90300|70|0|2023||2||||||||0|0|0|97400||REAL
09F330058|2014||22200|88100|22200|110600|132800|02-FEB-2013|0|110300|20-FEB-1999|110100|460|0|2117|09-FEB-2011|2|D||||REV/SYS|||0|0|0|110300||REAL
09F230190|2014|0|15900|49100|15900|74800|90700|01-MAY-2014|0|86000|01-MAY-2014|74800|0|0|1740|01-MAY-2014|3||15900|49100|65000|814|||0|0|0|65000||REAL
09F140303|2014||8800|36800|8800|57900|66700|06-FEB-2013|0|48700|19-FEB-1999|57900|0|0|1008||3|OVR|8800|36800|45600|ASR13|||0|0|0|45600||REAL
09F140312|2014||0|0|0|0|0|10-JAN-2013|0|||0|0|0|0||1|D||||ASR13||100|0|0|0|0||
09G330091|2014||16000|65000|16000|64600|80600|02-FEB-2013|0|81000|20-FEB-1999|64600|0|0|1008||2||||||||0|0|0|81000||REAL
09F510294|2014||12000|74600|12000|85800|97800|02-FEB-2013|0|86600|20-FEB-1999|85800|0|0|1120|30-DEC-2010|2|85||||832|||0|0|0|86600||REAL
08J430141|2014||15700|4600|15700|4600|20300|01-FEB-2013|0|||0|4640|0|0||1|D||||||100|20300|15700|4600|20300||
07J110073|2014||195100|286200|195100|250900|446000|11-MAR-2013|481300|0||0|29810|283830|8000|10-SEP-2011|4|D||||900|80||0|0|0|481300||REAL
07J110084|2014||359800|87400|359800|317500|677300|05-MAR-2013|447200|0||0|53510|343310|6570|08-SEP-2013|3|OVR|359800|87400|447200|HT401|80||0|0|0|447200||REAL
09D440159|2014||8800|54600|8800|81600|90400|09-FEB-2013|0|78600|19-FEB-1999|81600|0|0|870||3|OVR|8800|54600|63400|ASR13|||0|0|0|63400||REAL
09D430941|2014||7800|42200|7800|78800|86600|19-FEB-2013|0|66900|19-FEB-1999|78800|0|0|912|13-FEB-2013|3|OVR|7800|42200|50000|978|||0|0|0|50000||REAL
09D430952|2014||8600|44600|8600|57700|66300|02-FEB-2013|0|53200|20-FEB-1999|57600|90|0|864||2|D|||||||0|0|0|53200||REAL
09D430655|2014||10200|44000|10200|64900|75100|02-FEB-2013|0|54200|20-FEB-1999|63100|1780|0|825|18-OCT-2012|2|85||||786|||0|0|0|54200||REAL
09D430677|2014||9900|49300|9900|62500|72400|02-FEB-2013|0|59200|19-FEB-1999|62000|450|0|912||2||||||||0|0|0|59200||REAL
09D430688|2014||9400|36200|9400|63300|72700|02-FEB-2013|0|58300|20-FEB-1999|63300|0|0|912|08-SEP-2013|3|OVR|9400|36200|45600|HT401|||0|0|0|45600||REAL
09D430457|2014||10200|38600|10200|50900|61100|02-FEB-2013|0|48800|19-FEB-1999|50900|0|0|825||2||||||||0|0|0|48800||REAL
09D430468|2014||6900|76000|6900|118800|125700|09-FEB-2013|0|81000|20-FEB-1999|118800|0|0|960||3|OVR|6900|76000|82900|ASR13|||0|0|0|82900||REAL
09D430017|2014|D|5800|22800|5800|69200|75000|23-APR-2013|0|64800|20-FEB-1999|65800|3440|0|1302|27-AUG-2014|3|OVR|5800|22800|28600|HT401|||0|0|0|28600||REAL
08L610594|2014|0|20100|65300|20100|62300|82400|22-NOV-2013|0|84300|22-NOV-2013|62000|330|0|1225|03-OCT-2013|3|36|20100|65300|85400|786|||0|0|0|85400||REAL
08L610604|2014||20200|67400|20200|59700|79900|02-FEB-2013|0|87600|19-FEB-1999|59700|0|0|1000||2||||||||0|0|0|87600||REAL
08K440776|2014||17900|62600|17900|67100|85000|02-FEB-2013|0|80500|20-FEB-1999|66600|510|0|888|09-FEB-2011|2|D||||REV/SYS|||0|0|0|80500||REAL
29L531810|2014||32900|51800|32900|98900|131800|20-FEB-2013|0|75600||98900|0|0|1144|15-FEB-2013|3|D|32900|51800|84700|811|||0|0|0|84700||REAL
29L531821|2014||32900|51800|32900|99500|132400|20-FEB-2013|0|75600||99500|0|0|1154|15-FEB-2013|3|D|32900|51800|84700|811|||0|0|0|84700||REAL
24P310371|2014||32500|64100|32500|92300|124800|02-FEB-2013|0|96600||91900|440|0|944|16-OCT-2012|2|96||||832|||0|0|0|96600||REAL
29L531832|2014||32900|55600|32900|80200|113100|20-FEB-2013|0|79300||80200|0|0|1144|15-FEB-2013|3|D|32900|55600|88500|811|||0|0|0|88500||REAL
29L531843|2014||32900|55700|32900|80700|113600|20-FEB-2013|0|79400||80700|0|0|1154|15-FEB-2013|3|D|32900|55700|88600|811|||0|0|0|88600||REAL
24P310636|2014||32500|64100|32500|90800|123300|02-FEB-2013|0|96600||90800|0|0|944|09-FEB-2011|2|D||||REV/SYS|||0|0|0|96600||REAL
20J331471|2014||527400|841200|527400|841200|1368600|16-MAY-2013|0|1547000|05-MAY-1999|366000|475150|0|5784|09-FEB-2011|3|D|527400|841200|1368600|REV/SYS||100|1368600|527400|841200|1368600||REAL
22T610343|2014|8|6449400|403400|6449400|403400|6852800|21-APR-2014|0||21-APR-2014|0|403420|0|0|23-JAN-2014|3|96|6449400|403400|6852800|632||100|6852800|6449400|403400|6852800||REAL
19J432451|2014||317900|0|317900|0|317900|05-MAR-2013|0|||0|0|0|0||1|D||||||100|317900|317900|0|317900||REAL
32J321473|2014||50500|140000|50500|203000|253500|02-FEB-2013|0|190500||203000|0|0|1890|09-FEB-2011|2|D||||REV/SYS|||0|0|0|190500||REAL
19K632528|2014||125800|0|125800|0|125800|05-MAR-2013|0|||0|0|0|0|09-FEB-2011|1|D||||REV/SYS||100|125800|125800|0|125800||REAL
32K430543|2014||54500|154500|54500|266500|321000|02-FEB-2013|0|209000||266500|0|0|2240|13-JUN-2012|2|33||||826|||0|0|0|209000||REAL
29V430713|2014||43100|112000|43100|198100|241200|02-FEB-2013|0|155100||198100|0|0|1436|31-MAY-2012|2|96||||801|||0|0|0|155100||REAL
29V430722|2014||41400|87000|41400|138600|180000|02-FEB-2013|0|128400||138600|0|0|1042|10-FEB-2011|2|D||||REV/SYS|||0|0|0|128400||REAL
33H420822|2014||81000|223500|81000|232500|313500|13-FEB-2013|0|232300||232500|0|0|1767|13-FEB-2013|3|D|81000|223500|304500|816|||0|0|0|304500||REAL
33H420831|2014||81000|227900|81000|252100|333100|13-FEB-2013|0|272900||252100|0|0|1882|13-FEB-2013|3|D|81000|227900|308900|816|||0|0|0|308900||REAL
33H420840|2014||81000|219400|81000|232300|313300|13-FEB-2013|0|245800||232300|0|0|1743|13-FEB-2013|3|D|81000|219400|300400|816|||0|0|0|300400||REAL
33H420859|2014||81000|205300|81000|229800|310800|13-FEB-2013|0|260000||229800|0|0|1684|13-FEB-2013|3|D|81000|205300|286300|816|||0|0|0|286300||REAL
33H420877|2014||81000|194300|81000|211600|292600|13-FEB-2013|0|245600||211600|0|0|1549|13-FEB-2013|3|D|81000|194300|275300|816|||0|0|0|275300||REAL
33H420886|2014||81000|261600|81000|298700|379700|11-JUN-2013|0|264500|11-JUN-2013|298700|0|0|1468|17-MAY-2013|3|S99|81000|261600|342600|831|||0|0|0|342600||REAL
33H410858|2014||81000|188000|81000|239000|320000|11-JUN-2013|0|247300|11-JUN-2013|239000|0|0|1795|08-SEP-2013|3|OVR|81000|188000|269000|HT401|||0|0|0|269000||REAL
33H410867|2014||82300|262000|82300|296300|378600|11-JUN-2013|0|266900|11-JUN-2013|296300|0|0|1795|17-MAY-2013|3|S99|82300|262000|344300|831|||0|0|0|344300||REAL
33H410876|2014||72900|247300|72900|280100|353000|11-JUN-2013|0|243700|11-JUN-2013|280100|0|0|1623|17-MAY-2013|3|S99|72900|247300|320200|831|||0|0|0|320200||REAL
33H430539|2014||72900|236300|72900|238600|311500|11-JUN-2013|0|236800|11-JUN-2013|238600|0|0|1795|17-MAY-2013|3|S99|72900|236300|309200|831|||0|0|0|309200||REAL
33H410885|2014||81000|219400|81000|225800|306800|11-JUN-2013|0|225500|11-JUN-2013|225800|0|0|1743|17-MAY-2013|3|S99|81000|219400|300400|831|||0|0|0|300400||REAL
10M130731|2014||60500|0|60500|0|60500|11-JAN-2013|0||20-FEB-1999|0|0|0|0||1|D||||||100|60500|60500|0|60500||REAL
10M140576|2014||136700|0|136700|0|136700|11-JAN-2013|0||20-FEB-1999|0|0|0|0||1|D||||||100|136700|136700|0|136700||REAL
13K221412|2014||500|0|500|0|500|22-MAY-2013|0||22-MAY-2013|0|0|0|0|20-MAY-2013|1|D0||||802|||0|0|0|500||REAL
09G530994|2014||9900|79700|9900|75800|85700|02-FEB-2013|0|89600|20-FEB-1999|75800|0|0|1768||2|D|||||||0|0|0|89600||REAL
06K631185|2014||16200|111900|16200|122700|138900|02-FEB-2013|0|128100|18-FEB-1999|122700|0|0|1441||2||||||||0|0|0|128100||REAL
22Y340164|2014||70700|329300|70700|367800|438500|19-FEB-2013|0|412300||367200|590|0|2736|13-FEB-2013|3|OVR|70700|329300|400000|978|||0|0|0|400000||REAL
06K631129|2014||15900|104100|15900|104600|120500|02-FEB-2013|0|120000|18-FEB-1999|104600|0|0|1374||2|D|||||||0|0|0|120000||REAL
06K631174|2014||16200|132900|16200|126500|142700|02-FEB-2013|0|149100|18-FEB-1999|119000|7460|0|1397||2||||||||0|0|0|149100||REAL
05H431571|2014||13200|81800|13200|122600|135800|05-FEB-2013|0|89200|18-FEB-1999|122600|0|0|1248||3|OVM|13200|81800|95000|ASR13|||0|0|0|95000||REAL
04H110206|2014||12000|56200|12000|81900|93900|05-FEB-2013|0|62400|18-FEB-1999|81900|0|0|1034||3|OVM|12000|56200|68200|ASR13|||0|0|0|68200||REAL
04H110242|2014||10800|59400|10800|90900|101700|05-FEB-2013|0|64400|18-FEB-1999|90900|0|0|1034||3|OVM|10800|59400|70200|ASR13|||0|0|0|70200||REAL
04H110194|2014||12000|56200|12000|81900|93900|05-FEB-2013|0|62400|18-FEB-1999|81900|0|0|1034||3|OVM|12000|56200|68200|ASR13|||0|0|0|68200||REAL
18J241511|2014||102800|272200|102800|264300|367100|19-MAR-2013|0|400100|21-FEB-1999|261200|3080|0|2368|13-FEB-2013|3|OVR|102800|272200|375000|978|||0|0|0|375000||REAL
05H431285|2014||13300|68800|13300|109100|122400|05-FEB-2013|0|76300|18-FEB-1999|109100|0|0|1164||3|OVM|13300|68800|82100|ASR13|||0|0|0|82100||REAL
08G230330|2014||6700|31500|6700|41600|48300|09-FEB-2013|0|69000|20-FEB-1999|39100|2450|0|1456||3|OVR|6700|31500|38200|ASR13|||0|0|0|38200||REAL
23R521590|2014||33600|48500|33600|66100|99700|02-FEB-2013|0|82100|26-FEB-1999|66100|0|0|854||2||||||||0|0|0|82100||REAL
23T110493|2014||98900|0|98900|0|98900|27-MAR-2013|0||24-FEB-1999|0|0|0|0|27-MAR-2013|1|D||||975|||0|0|0|98900||REAL
24L630916|2014||20500|0|20500|0|20500|29-MAY-2013|0||29-MAY-2013|0|0|0|0|23-MAY-2013|1|D0||||824|||0|0|0|20500||REAL
18J631671|2014||39600|153600|39600|218900|258500|12-MAR-2013|0|332600|22-FEB-1999|218900|0|0|2676|12-FEB-2013|3|OVR|39600|153600|193200|30|||0|0|0|193200||REAL
30J240969|2014||14700|128600|14700|153100|167800|02-FEB-2013|0|143300|10-APR-1999|152900|220|0|1314|06-JUN-2012|2|85||||828|||0|0|0|143300||REAL
30J240978|2014||16500|48300|16500|35100|51600|09-FEB-2013|0|60500|24-FEB-1999|32800|2320|0|952|21-JUN-2011|3|OVR|16500|48300|64800|ASR13|||0|0|0|64800||REAL
26W520078|2014||73700|0|73700|0|73700|01-FEB-2013|0||24-FEB-1999|0|0|0|0|29-NOV-2010|1|89||||756|||0|0|0|73700||REAL
24L132414|2014||32900|117500|32900|99400|132300|02-FEB-2013|0|150400|05-MAY-1999|99400|0|0|1397|09-FEB-2011|2|D||||REV/SYS|||0|0|0|150400||REAL
25M534016|2014||22800|124000|22800|161900|184700|03-APR-2013|0|146800||161900|0|0|1060||2||||||||0|0|0|146800||REAL
04J230134|2014||26100|127100|26100|169500|195600|02-FEB-2013|0|153200|18-FEB-1999|169500|0|0|1680||2||||||||0|0|0|153200||REAL
04J230167|2014||26400|123500|26400|153700|180100|02-FEB-2013|0|149900|18-FEB-1999|153700|0|0|1548||2|D|||||||0|0|0|149900||
04J230156|2014||26400|128000|26400|199500|225900|02-FEB-2013|0|154400|18-FEB-1999|199500|0|0|1380||2||||||||0|0|0|154400||REAL
04J230189|2014||25000|131700|25000|164600|189600|02-FEB-2013|0|156700|18-FEB-1999|164600|0|0|1762||2|D|||||||0|0|0|156700||REAL
04J230178|2014||26400|121100|26400|157100|183500|02-APR-2015|0|147500|18-FEB-1999|157100|0|0|1584||2|D|||||||0|0|0|147500||REAL
04J230200|2014||27700|117000|27700|154700|182400|02-FEB-2013|0|144700|18-FEB-1999|154700|0|0|1808||2||||||||0|0|0|144700||REAL
04J230190|2014||29500|121600|29500|176000|205500|02-FEB-2013|0|151100|10-APR-1999|176000|0|0|1940||2||||||||0|0|0|151100||REAL
04J230211|2014||26200|111600|26200|146300|172500|02-FEB-2013|0|137800|18-FEB-1999|146300|0|0|1700||2||||||||0|0|0|137800||REAL
04J230222|2014||25500|109700|25500|146200|171700|02-FEB-2013|0|135200|18-FEB-1999|146200|0|0|1579||2|D|||||||0|0|0|135200||REAL
07K640128|2014||15800|58000|15800|69300|85100|02-FEB-2013|0|73800|20-FEB-1999|69200|60|0|925||2||||||||0|0|0|73800||REAL
07K640139|2014||16600|75800|16600|101600|118200|02-FEB-2013|0|92400|19-FEB-1999|100600|960|0|925|26-JAN-2011|2|36||||786|||0|0|0|92400||REAL
07K640140|2014||15800|67800|15800|62900|78700|02-FEB-2013|0|83600|20-FEB-1999|62700|160|0|1008||2||||||||0|0|0|83600||REAL
07K640151|2014||17000|52000|17000|58900|75900|02-FEB-2013|0|69000|20-FEB-1999|58700|160|0|1008||2||||||||0|0|0|69000||REAL
07K640162|2014||15800|58000|15800|74800|90600|02-FEB-2013|0|73800|19-FEB-1999|72000|2840|0|925||2||||||||0|0|0|73800||REAL
07K640173|2014||15800|61100|15800|74600|90400|02-FEB-2013|0|76900|19-FEB-1999|74400|230|0|925||2|D|||||||0|0|0|76900||REAL
07K640184|2014||16600|62000|16600|78600|95200|02-FEB-2013|0|78600|19-FEB-1999|78200|360|0|925|09-FEB-2011|2|D||||REV/SYS|||0|0|0|78600||REAL
07K640195|2014||17400|51900|17400|43900|61300|02-FEB-2013|0|69300|19-FEB-1999|43600|340|0|925||2||||||||0|0|0|69300||REAL
07K640205|2014||15800|62300|15800|57700|73500|02-FEB-2013|0|78100|20-FEB-1999|57700|0|0|1008||2||||||||0|0|0|78100||REAL
07K640216|2014||15800|58000|15800|75500|91300|02-FEB-2013|0|73800|19-FEB-1999|75000|520|0|925||2||||||||0|0|0|73800||REAL
07K640227|2014|0|16600|62000|16600|74800|91400|13-JAN-2014|0|79500|13-JAN-2014|74800|0|0|925|13-JAN-2014|3|OVR|16600|62000|78600||||0|0|0|78600||REAL
05J530237|2014||21200|47300|21200|66600|87800|09-FEB-2013|0|85000|18-FEB-1999|66600|0|0|1026||3|OVR|21200|47300|68500|ASR13|||0|0|0|68500||REAL
05J530226|2014||21800|81700|21800|93400|115200|02-FEB-2013|0|103500|18-FEB-1999|93400|0|0|1329||2||||||||0|0|0|103500||REAL
05J330334|2014||16700|72600|16700|138300|155000|02-FEB-2013|0|89300|18-FEB-1999|138300|0|0|1572||2||||||||0|0|0|89300||REAL
05J330301|2014||16700|64000|16700|100700|117400|02-FEB-2013|0|80700|18-FEB-1999|100700|0|0|1162||2||||||||0|0|0|80700||REAL
05J330378|2014||16700|72000|16700|119300|136000|02-FEB-2013|0|88700|18-FEB-1999|119300|0|0|1386||2|D|||||||0|0|0|88700||REAL
05J330389|2014||17400|77200|17400|139100|156500|02-FEB-2013|0|94600|18-FEB-1999|139100|0|0|1733||2|D|||||||0|0|0|94600||REAL
05J330433|2014||18000|110100|18000|165600|183600|02-FEB-2013|0|128100|18-FEB-1999|165600|0|0|2048||2||||||||0|0|0|128100||REAL
05H230774|2014||22600|119500|22600|180800|203400|02-FEB-2013|0|142100|18-FEB-1999|180800|0|0|2240||2||||||||0|0|0|142100||REAL
17R530753|2014||132600|190200|132600|312100|444700|18-APR-2013|0|322800||312100|0|0|2192|10-FEB-2011|2|D||||REV/SYS|||0|0|0|322800||REAL
18J511342|2014|0|188900|408100|188900|403900|592800|07-MAY-2015|0|780700|07-MAY-2015|403600|300|0|3408|27-APR-2014|3|S97|188900|408100|597000|STC|||0|0|0|597000||REAL
06H610344|2014||22600|92800|22600|127400|150000|02-FEB-2013|0|115400|18-FEB-1999|127400|0|0|1870|09-FEB-2011|2|D||||REV/SYS|||0|0|0|115400||REAL
06H610333|2014||25900|97400|25900|139500|165400|02-FEB-2013|0|123300|18-FEB-1999|139500|0|0|2250||2||||||||0|0|0|123300||REAL
06H610322|2014|0|22000|95400|22000|135700|157700|12-NOV-2013|0|117900|12-NOV-2013|135200|530|0|2058|20-SEP-2013|3|33|22000|95400|117400|786|||0|0|0|117400||REAL
05K310904|2014||15600|69100|15600|79400|95000|02-FEB-2013|0|84700|18-FEB-1999|79400|0|0|1035||2|D|||||||0|0|0|84700||REAL
05K310896|2014||15600|75600|15600|89600|105200|02-FEB-2013|0|91200|18-FEB-1999|89600|0|0|1133||2||||||||0|0|0|91200||REAL
08G210167|2014||17500|69000|17500|74700|92200|02-FEB-2013|0|86500|19-FEB-1999|74400|330|0|1542||2||||||||0|0|0|86500||REAL
08G210178|2014||15600|92700|15600|103700|119300|02-FEB-2013|0|108300|19-FEB-1999|103700|0|0|1295||2||||||||0|0|0|108300||REAL
08G210190|2014||14000|82000|14000|87000|101000|02-FEB-2013|0|96000|20-FEB-1999|87000|0|0|1707||2|D|||||||0|0|0|96000||REAL
08G210200|2014||17400|67900|17400|74500|91900|02-FEB-2013|0|85300|20-FEB-1999|74500|0|0|1258||2||||||||0|0|0|85300||REAL
08G210211|2014||0|0|0|0|0|10-JAN-2013|0|||0|0|0|0||1|D||||||100|0|0|0|0||
08G410390|2014||22100|98700|22100|119900|142000|19-MAR-2013|0|120800|19-FEB-1999|119900|0|0|2102||2||||||||0|0|0|120800||REAL
07K320590|2014||15800|61400|15800|85000|100800|02-FEB-2013|0|77200|20-FEB-1999|85000|0|0|912||2||||||||0|0|0|77200||REAL
07K320600|2014||15400|61700|15400|83600|99000|02-FEB-2013|0|77100|20-FEB-1999|83400|200|0|912||2||||||||0|0|0|77100||REAL
07K320611|2014||15400|64000|15400|80600|96000|02-FEB-2013|0|79400|19-FEB-1999|80400|210|0|912||2||||||||0|0|0|79400||REAL
07K430974|2014||19400|63900|19400|78800|98200|02-FEB-2013|0|83300|20-FEB-1999|78100|660|0|960||2||||||||0|0|0|83300||REAL
07K431029|2014|0|26800|127500|26800|192300|219100|11-MAR-2014|0|160800|11-MAR-2014|192300|0|0|1990|06-MAR-2014|3|13|26800|127500|154300|786|||0|0|0|154300||REAL
26Y240051|2014||55000|0|216200|0|216200|05-JUN-2013|0||05-JUN-2013|0|0|0|0|08-SEP-2013|3|OVR|55000|0|55000|HT401|||0|0|0|55000||REAL
08H320311|2014||26300|91100|26300|95000|121300|24-SEP-2013|0|115900|24-SEP-2013|95000|0|0|1850|15-MAY-2013|3|OVR|26300|91100|117400||||0|0|0|117400||REAL
08H320320|2014||26200|93300|26200|87100|113300|02-FEB-2013|0|119500|20-FEB-1999|87100|0|0|1536||2||||||||0|0|0|119500||REAL
08H320342|2014||28700|92800|28700|98500|127200|02-FEB-2013|0|121500|20-FEB-1999|98500|0|0|1742||2|D|||||||0|0|0|121500||REAL
29N430511|2014|0|11252400|6699100|11252400|12460600|23713000|29-MAY-2014|17951500|||0|354530|15221280|221724|08-SEP-2013|3|OVR|11252400|6699100|17951500|HT401|80||0|0|0|17951500||REAL
29O640311|2014||267500|107000|267500|107000|374500|14-MAR-2013|0|||0|106980|0|0|14-MAR-2013|1|D||||960|||0|0|0|374500||REAL
17S320445|2014||4788000|20727000|4788000|23790600|28578600|07-MAR-2013|26985600|||0|1091970|28646340|401615|08-SEP-2013|3|OVR|4788000|20727000|25515000|HT401|80||0|0|0|25515000||REAL
27Q630505|2014||607400|1642600|607400|2229100|2836500|05-MAR-2013|2878700|||0|87430|2035520|27661|08-SEP-2013|3|OVR|607400|1642600|2250000|HT401|105||0|0|0|2250000||REAL
27Q630514|2014||344300|358400|344300|377100|721400|05-MAR-2013|702700|||0|54440|416920|2457|08-SEP-2013|3|OVR|344300|358400|702700|HT401|80||0|0|0|702700||REAL
27Q630523|2014||291700|291100|291700|382500|674200|05-MAR-2013|695800|||0|30320|447850|6358|08-SEP-2013|3|OVR|291700|291100|582800|HT401|80||0|0|0|582800||REAL
23R320915|2014||500|0|500|0|500|05-MAR-2013|0|||0|0|0|0|04-OCT-2010|3|S|500|0|500|801|||0|0|0|500||REAL
08E320279|2014||9600|37300|9600|50900|60500|02-FEB-2013|0|46900|20-FEB-1999|50600|260|0|864||2||||||||0|0|0|46900||REAL
08E320312|2014|0|10400|28600|10400|33100|43500|13-FEB-2014|0|39400|13-FEB-2014|33100|0|0|864|25-SEP-2013|3|96|10400|28600|39000|837|||0|0|0|39000||REAL
08E320280|2014||9600|35700|9600|48400|58000|02-FEB-2013|0|45300|20-FEB-1999|48400|0|0|864||2||||||||0|0|0|45300||REAL
08E320291|2014||9300|16600|9300|12100|21400|02-FEB-2013|0|25900|20-FEB-1999|12100|0|0|864|09-FEB-2011|2|D||||BOE/REV|||0|0|0|25900||REAL
08E320301|2014||9600|40000|9600|66700|76300|02-FEB-2013|0|49600|19-FEB-1999|66700|0|0|864|10-FEB-2011|2|D||||REV/SYS|||0|0|0|49600||REAL
08E320323|2014||9700|37900|9700|61800|71500|02-FEB-2013|0|47600|19-FEB-1999|61800|0|0|864||2||||||||0|0|0|47600||REAL
06H610168|2014||22200|104700|22200|124800|147000|02-FEB-2013|0|126900|18-FEB-1999|124800|0|0|2470||2||||||||0|0|0|126900||REAL
06H610157|2014||21200|90500|21200|118700|139900|02-FEB-2013|0|111700|18-FEB-1999|118100|550|0|1858||2||||||||0|0|0|111700||REAL
06H520265|2014|0|23800|97900|23800|136200|160000|21-APR-2014|0|114900|21-APR-2014|136200|0|0|2205|21-APR-2014|3|13|23800|97900|121700|814|||0|0|0|121700||REAL
07J620341|2014||13000|74400|13000|83700|96700|02-FEB-2013|0|87400|20-FEB-1999|83700|0|0|1350||2|D|||||||0|0|0|87400||REAL
07J620352|2014||13000|48000|13000|74800|87800|02-FEB-2013|0|83000|20-FEB-1999|74800|0|0|1189|08-SEP-2013|3|OVR|13000|48000|61000|HT401|||0|0|0|61000||REAL
07K121269|2014|D|16200|67300|16200|83400|99600|02-FEB-2013|0|87600|20-FEB-1999|83400|0|0|1009|27-AUG-2014|3|OVR|16200|67300|83500|HT401|||0|0|0|83500||REAL
07K121281|2014||17100|86600|17100|97600|114700|02-FEB-2013|0|103700|20-FEB-1999|97600|0|0|1146||2||||||||0|0|0|103700||REAL
06J211128|2014|0|18100|61600|18100|63800|81900|04-NOV-2013|0|79700|04-NOV-2013|63800|0|0|960|19-SEP-2013|3|23|18100|61600|79700|826|||0|0|0|79700||REAL
06J211139|2014|0|19100|58300|19100|56000|75100|07-APR-2014|0|76200|07-APR-2014|55500|500|0|1040|14-JAN-2014|3|OVR|19100|58300|77400||||0|0|0|77400||REAL
19O140131|2014||200|0|200|0|200|01-FEB-2013|0|||0|0|0|0||1|||||||100|200|200|0|200||REAL
10K630396|2014||4500|0|4500|0|4500|01-FEB-2013|0|||0|0|0|0||1||||||||0|0|0|4500||REAL
24T210202|2014||162900|353800|162900|464400|627300|02-FEB-2013|0|516700||464400|0|0|4222||2|D|||||||0|0|0|516700||REAL
24T240140|2014||0|0|0|0|0|20-NOV-2012|0|||0|0|0|0||1|||||||100|0|0|0|0||REAL
25K440353|2014||32400|71900|32400|101100|133500|02-FEB-2013|0|104300|23-FEB-1999|101100|0|0|816||2|D|||||||0|0|0|104300||REAL
25K630703|2014||41600|78000|41600|84600|126200|15-AUG-2013|0|129300|15-AUG-2013|84600|0|0|1190|08-SEP-2013|3|OVR|41600|78000|119600|HT401|||0|0|0|119600||REAL
25K640399|2014||31800|99200|31800|118700|150500|09-FEB-2013|0|131900|23-FEB-1999|118700|0|0|1080|16-APR-2012|3|OVR|31800|99200|131000|ASR13|||0|0|0|131000||REAL
25K640814|2014||45900|101900|45900|134200|180100|02-FEB-2013|0|147800|24-FEB-1999|134200|0|0|1107|16-APR-2012|2|85||||828|||0|0|0|147800||REAL
25M141562|2014||21100|0|21100|0|21100|20-NOV-2012|0||23-FEB-1999|0|0|0|0||1||||||||0|0|0|21100||REAL
25M542952|2014||24700|42300|24700|109900|134600|03-APR-2013|0|67000||109900|0|0|1274||2||||||||0|0|0|67000||REAL
24N622290|2014||38200|47500|38200|110500|148700|06-FEB-2013|0|85200||110400|130|0|888||3|OVR|38200|47500|85700|ASR13|||0|0|0|85700||REAL
24N622388|2014||38200|46700|38200|110700|148900|02-FEB-2013|0|84900||110600|130|0|888||2||||||||0|0|0|84900||REAL
24O440316|2014||167900|351100|167900|421300|589200|02-FEB-2013|0|519000||421300|0|0|3267|15-NOV-2012|2|33||||832|||0|0|0|519000||REAL
25Q142574|2014||19700|56300|19700|98600|118300|02-FEB-2013|0|94700|23-FEB-1999|98600|0|0|1090|08-SEP-2013|3|OVR|19700|56300|76000|HT401|||0|0|0|76000||REAL
24Q211132|2014||26600|79500|26600|100200|126800|02-FEB-2013|0|106100|23-FEB-1999|100200|0|0|1524|18-FEB-2011|2|85||||823|||0|0|0|106100||REAL
18K510977|2014||71500|0|71500|0|71500|20-NOV-2012|0||21-FEB-1999|0|0|0|0||1|D|||||||0|0|0|71500||REAL
30W620555|2014||57700|188100|57700|333300|391000|17-SEP-2013|0|245800||332900|350|0|2640|10-SEP-2011|3|OVR|57700|188100|245800||||0|0|0|245800||REAL
30W620546|2014||57700|272600|57700|391800|449500|02-FEB-2013|0|330300||391800|0|0|2812|05-JUN-2012|2|96||||784|||0|0|0|330300||REAL
30W620537|2014|0|57600|269200|57600|394500|452100|29-JAN-2014|0|326800|29-JAN-2014|394300|170|0|2752|29-JAN-2014|3|OVR|57600|269200|326800||||0|0|0|326800||REAL
30W620528|2014||60500|244300|60500|369500|430000|19-FEB-2013|0|307400||369500|0|0|2640|13-FEB-2013|3|OVR|60500|244300|304800|978|||0|0|0|304800||REAL
30W620500|2014||60500|238100|60500|365900|426400|02-FEB-2013|0|298600||365600|260|0|2640|24-JUN-2011|2|96||||756|||0|0|0|298600||REAL
30W620490|2014||59400|286100|59400|399800|459200|02-FEB-2013|0|345500||399800|0|0|2752|10-FEB-2011|2|D||||REV/SYS|||0|0|0|345500||REAL
30W620702|2014||0|0|0|0|0|10-JAN-2013|0|||0|0|0|0||1|D||||||100|0|0|0|0||REAL
07G240350|2014||27700|114700|27700|209900|237600|02-FEB-2013|0|142400||209900|0|0|1644|26-JAN-2011|2|33||||810|||0|0|0|142400||REAL
07G240361|2014||7000|0|22100|0|22100|19-NOV-2012|0|||0|0|0|0|08-SEP-2013|3|OVR|7000|0|7000|HT401|||0|0|0|7000||REAL
07G240372|2014||7000|0|22900|0|22900|19-NOV-2012|0|||0|0|0|0|08-SEP-2013|3|OVR|7000|0|7000|HT401|||0|0|0|7000||REAL
07G240383|2014||27200|133200|27200|255200|282400|09-FEB-2013|0|140000||255200|0|0|1736||3|OVR|27200|133200|160400|ASR13|||0|0|0|160400||REAL
24T210374|2014||168300|304900|168300|479600|647900|02-FEB-2013|0|473200||479600|0|0|3346||2|D|||||||0|0|0|473200||REAL
24T210385|2014||167200|347500|167200|481600|648800|02-FEB-2013|0|514700||481600|0|0|4586||2|D|||||||0|0|0|514700||REAL
24T220186|2014||0|0|0|0|0|10-JAN-2013|0|||0|0|0|0||1|||||||100|0|0|0|0||REAL
16P240949|2014||57100|50800|57100|73600|130700|02-FEB-2013|0|107900||73600|0|0|870||2|D|||||||0|0|0|107900||REAL
06K640556|2014||64600|116600|64600|310400|375000|02-FEB-2013|0|181200||310400|0|0|2736||2|D|||||||0|0|0|181200||REAL
31K411440|2014||37700|100500|37700|162300|200000|19-FEB-2013|0|106200||162300|0|0|1056|19-FEB-2013|3|D|37700|100500|138200|816|||0|0|0|138200||REAL
31K411451|2014||38100|106200|38100|176000|214100|19-FEB-2013|0|107800||176000|0|0|1056|19-FEB-2013|3|D|38100|106200|144300|816|||0|0|0|144300||REAL
04J241222|2014||0|0|0|0|0|01-FEB-2013|0||12-MAY-1999|0|0|0|0||1|||||||100|0|0|0|0||REAL
04J241233|2014||0|0|0|0|0|01-FEB-2013|0||12-MAY-1999|0|0|0|0||1|||||||100|0|0|0|0||REAL
06J140387|2014||200|0|200|0|200|15-JAN-2013|0|||0|0|0|0||1|D||||||100|200|200|0|200||
06J140365|2014||17000|62400|17000|81100|98100|02-FEB-2013|0|79400|18-FEB-1999|77400|3680|0|900||2||||||||0|0|0|79400||REAL
05H110517|2014||22300|69400|22300|89300|111600|02-FEB-2013|0|91700|18-FEB-1999|89300|0|0|1204||2|D|||||||0|0|0|91700||REAL
05H110526|2014||21200|45400|21200|88900|110100|23-APR-2013|0|96100|18-FEB-1999|88900|0|0|1225|22-APR-2013|3|D|21200|45400|66600|978|||0|0|0|66600||REAL
05H110481|2014||20900|92400|20900|102800|123700|02-FEB-2013|0|113300|18-FEB-1999|102800|0|0|1225||2||||||||0|0|0|113300||REAL
05H110492|2014||21200|86100|21200|101800|123000|02-FEB-2013|0|107300|18-FEB-1999|101800|0|0|1250||2||||||||0|0|0|107300||REAL
05H110461|2014||22600|76800|22600|88900|111500|02-FEB-2013|0|99400|18-FEB-1999|88900|0|0|1126||2||||||||0|0|0|99400||REAL
06G310531|2014||64300|211200|64300|450900|515200|18-APR-2013|0|275500||450900|0|0|4768||2|D|||||||0|0|0|275500||REAL
06G310540|2014||64300|153000|64300|324900|389200|02-FEB-2013|0|217300||324900|0|0|2442||2||||||||0|0|0|217300||REAL
06G310551|2014||69000|196500|69000|412000|481000|02-FEB-2013|0|265500||412000|0|0|3866|28-DEC-2010|2|33||||810|||0|0|0|265500||REAL
06G310562|2014||75600|185000|75600|459800|535400|18-APR-2013|0|260600||459800|0|0|3444||2||||||||0|0|0|260600||REAL
13P341692|2014||52700|149000|52700|185700|238400|02-FEB-2013|0|201700|21-FEB-1999|185700|0|0|1440|27-JAN-2011|2|85||||801|||0|0|0|201700||REAL
06G310573|2014||74600|188000|74600|427300|501900|18-APR-2013|0|262600||427300|0|0|4066||2|D|||||||0|0|0|262600||REAL
13P341702|2014||52700|117400|52700|176700|229400|02-FEB-2013|0|170100|21-FEB-1999|176700|0|0|1440|09-FEB-2011|2|D||||REV/SYS|||0|0|0|170100||REAL
13P341711|2014||52700|145200|52700|184200|236900|17-SEP-2013|0|197900|21-FEB-1999|184200|0|0|1440|10-SEP-2011|3|OVR|52700|145200|197900||||0|0|0|197900||REAL
13P341720|2014||52700|144900|52700|183400|236100|17-SEP-2013|0|197600|21-FEB-1999|183400|0|0|1440|10-SEP-2011|3|OVR|52700|144900|197600||||0|0|0|197600||REAL
06G310584|2014||69000|202400|69000|407700|476700|18-APR-2013|0|271400||407700|0|0|4220|09-FEB-2011|2|D||||BOE/REV|||0|0|0|271400||REAL
06G310595|2014||74600|178200|74600|429100|503700|02-FEB-2013|0|252800||429100|0|0|3276||2||||||||0|0|0|252800||REAL
27P240334|2014|0|101100|233300|101100|322100|423200|15-JAN-2014|0|375500|15-JAN-2014|322100|0|0|2080|10-OCT-2013|3|85|101100|233300|334400|832|||0|0|0|334400||REAL
27P240343|2014||104500|242300|104500|341500|446000|02-FEB-2013|0|346800||341500|0|0|2568||2||||||||0|0|0|346800||REAL
27P240352|2014||110500|242200|110500|373700|484200|02-FEB-2013|0|352700||373700|0|0|3456||2|D|||||||0|0|0|352700||REAL
27P240361|2014||112000|211500|112000|310100|422100|02-FEB-2013|0|323500||310100|0|0|2104||2||||||||0|0|0|323500||REAL
30J410762|2014||64100|158500|64100|185500|249600|14-FEB-2013|0|186600||185500|0|0|1412|13-FEB-2013|3|D|64100|158500|222600|816|||0|0|0|222600||REAL
27P240370|2014||108400|291100|108400|495500|603900|02-FEB-2013|0|399500||495500|0|0|3304||2||||||||0|0|0|399500||REAL
27P240381|2014||108400|260000|108400|418600|527000|02-FEB-2013|0|368400||415500|3080|0|2938||2|D|||||||0|0|0|368400||REAL
27P240392|2014||115600|297800|115600|499700|615300|17-SEP-2013|0|413400||499700|0|0|3232|10-SEP-2011|3|OVR|115600|297800|413400||||0|0|0|413400||REAL
27P240408|2014||115600|307000|115600|413600|529200|02-FEB-2013|0|422600||407900|5720|0|2562|26-APR-2012|2|42||||834|||0|0|0|422600||REAL
27P240417|2014||108400|304200|108400|401600|510000|02-FEB-2013|0|412600||393500|8140|0|2908|19-NOV-2012|2|96||||825|||0|0|0|412600||REAL
27P240426|2014||108400|240300|108400|358800|467200|02-FEB-2013|0|348700||358800|0|0|2520||2|D|||||||0|0|0|348700||REAL
27P240435|2014||112200|246200|112200|347900|460100|19-FEB-2013|0|360300||347900|0|0|2664|13-FEB-2013|3|OVR|112200|246200|358400|978|||0|0|0|358400||REAL
27P240444|2014||0|0|0|0|0|01-FEB-2013|0|||0|0|0|0|10-FEB-2011|1|D||||REV/SYS|||0|0|0|0||REAL
30J410771|2014|0|13700|173400|13700|158300|172000|02-DEC-2013|0|234200|02-DEC-2013|141800|6460|0|864|28-OCT-2013|3|11|13700|173400|187100|983|||0|0|0|187100||REAL
30J410652|2014||64100|157900|64100|188400|252500|14-FEB-2013|0|199700||188400|0|0|1412|13-FEB-2013|3|D|64100|157900|222000|816|||0|0|0|222000||REAL
30J431305|2014||64100|154800|64100|184600|248700|14-FEB-2013|0|188800||184600|0|0|1412|13-FEB-2013|3|D|64100|154800|218900|816|||0|0|0|218900||REAL
30J410661|2014||64100|156600|64100|186300|250400|14-FEB-2013|0|193800||186300|0|0|1412|13-FEB-2013|3|D|64100|156600|220700|816|||0|0|0|220700||REAL
30J431284|2014||64100|163400|64100|187200|251300|14-FEB-2013|0|199300||187200|0|0|1450|13-FEB-2013|3|D|64100|163400|227500|816|||0|0|0|227500||REAL
30J431295|2014||64100|162500|64100|190300|254400|14-FEB-2013|0|200800||190300|0|0|1450|13-FEB-2013|3|D|64100|162500|226600|816|||0|0|0|226600||REAL
29J330754|2014|0|11900|209700|11900|225500|237400|29-APR-2014|0|210200|29-APR-2014|225500|0|0|1920|09-APR-2014|3|85|11900|209700|221600|828|||0|0|0|221600||REAL
30J410791|2014||64100|166200|64100|189000|253100|14-FEB-2013|0|184800||189000|0|0|1450|13-FEB-2013|3|D|64100|166200|230300|816|||0|0|0|230300||REAL
30J410809|2014||64100|163400|64100|187400|251500|14-FEB-2013|0|184800||187400|0|0|1450|13-FEB-2013|3|D|64100|163400|227500|816|||0|0|0|227500||REAL
29J330765|2014|0|15900|316500|15900|316900|332800|02-MAY-2014|0|198300|02-MAY-2014|311800|5140|0|1882|09-APR-2014|3|35|15900|316500|332400|828|||0|0|0|332400||REAL
04J220861|2014||22700|123100|22700|187400|210100|02-FEB-2013|0|145800|18-FEB-1999|187400|0|0|2030||2||||||||0|0|0|145800||REAL
04J220906|2014||25200|101900|25200|151500|176700|02-FEB-2013|0|127100|18-FEB-1999|151400|130|0|1532||2|D|||||||0|0|0|127100||REAL
16K341003|2014||6900|0|12000|0|12000|29-MAY-2013|0||29-MAY-2013|0|0|0|0|23-MAY-2013|3|D0|6900|0|6900|811|||0|0|0|6900||REAL
21J242442|2014||27100|151900|27100|268400|295500|07-APR-2013|0|418400|24-FEB-1999|268400|0|0|4000|08-SEP-2013|3|OVR|27100|151900|179000|HT401|||0|0|0|179000||REAL
07K220193|2014||14200|57000|14200|67400|81600|02-FEB-2013|0|71200|20-FEB-1999|67400|0|0|771||2||||||||0|0|0|71200||REAL
07K331161|2014|D|15500|38100|15500|55100|70600|20-AUG-2014|0|63800|20-AUG-2014|54900|170|0|850|27-AUG-2014|3|OVR|15500|38100|53600|HT401|||0|0|0|53600||REAL
07K331172|2014||18200|50500|18200|111100|129300|26-APR-2013|0|94800|19-FEB-1999|110900|160|0|962|13-MAY-2013|3|OVR|18200|50500|68700|HT401|||0|0|0|68700||REAL
07K331183|2014||16100|49200|16100|52500|68600|02-FEB-2013|0|65300|20-FEB-1999|52400|50|0|816||2||||||||0|0|0|65300||REAL
07K331194|2014||17900|48500|17900|55100|73000|24-MAR-2014|0|65500|24-MAR-2014|53100|1990|0|792|16-OCT-2013|3|OVR|17900|48500|66400||||0|0|0|66400||REAL
04J540653|2014||28600|134700|28600|206000|234600|02-FEB-2013|0|163300|18-FEB-1999|206000|0|0|2520||2||||||||0|0|0|163300||REAL
06H440763|2014||21900|93500|21900|137900|159800|02-FEB-2013|0|115400|18-FEB-1999|137900|0|0|1849|09-FEB-2011|2|D||||REV/SYS|||0|0|0|115400||REAL
19M630238|2014||927200|2051600|927200|2051600|2978800|20-MAY-2013|0|4266500|17-FEB-1999|2038400|13200|0|6426|08-SEP-2013|3|OVR|927200|2051600|2978800|HT401|||0|0|0|2978800||REAL
05J630481|2014||28300|158400|28300|170600|198900|02-FEB-2013|0|186700|18-FEB-1999|157800|12840|0|1898||2|D|||||||0|0|0|186700||REAL
05J630458|2014||28100|114500|28100|155900|184000|02-APR-2015|0|142600|18-FEB-1999|155900|0|0|1898||2||||||||0|0|0|142600||REAL
05J520832|2014||19700|71400|19700|88100|107800|09-FEB-2013|0|93000|18-FEB-1999|88000|140|0|1292||3|OVR|19700|71400|91100|ASR13|||0|0|0|91100||REAL
05J520865|2014||17300|65600|17300|77000|94300|09-FEB-2013|0|88100|18-FEB-1999|77000|0|0|1216||3|OVR|17300|65600|82900|ASR13|||0|0|0|82900||REAL
05J520854|2014||19400|69600|19400|80600|100000|09-FEB-2013|0|90400|18-FEB-1999|80600|0|0|1216||3|OVR|19400|69600|89000|ASR13|||0|0|0|89000||REAL
05J520876|2014||19500|70700|19500|83200|102700|09-FEB-2013|0|94300|18-FEB-1999|83200|0|0|1292||3|OVR|19500|70700|90200|ASR13|||0|0|0|90200||REAL
05J520887|2014||19900|71400|19900|84200|104100|09-FEB-2013|0|97000|18-FEB-1999|84200|0|0|1292||3|OVR|19900|71400|91300|ASR13|||0|0|0|91300||REAL
05J520902|2014||17400|49700|17400|70800|88200|09-FEB-2013|0|83400|18-FEB-1999|70800|0|0|1053|08-SEP-2013|3|OVR|17400|49700|67100|HT401|||0|0|0|67100||REAL
05J520898|2014||19600|69700|19600|83200|102800|09-FEB-2013|0|93600|18-FEB-1999|83200|0|0|1216||3|OVR|19600|69700|89300|ASR13|||0|0|0|89300||REAL
05J520920|2014||24900|87900|24900|112900|137800|02-FEB-2013|0|112800|18-FEB-1999|112900|0|0|2132||2||||||||0|0|0|112800||REAL
05J640424|2014||26200|113600|26200|156500|182700|02-FEB-2013|0|139800|18-FEB-1999|156500|0|0|1898||2|D|||||||0|0|0|139800||REAL
05J640435|2014||25800|109400|25800|158300|184100|10-APR-2013|0|135200|18-FEB-1999|158300|0|0|1918|08-SEP-2013|3|OVR|25800|109400|135200|HT401|||0|0|0|135200||REAL
05J640413|2014||26100|114700|26100|155400|181500|02-FEB-2013|0|140800|18-FEB-1999|155400|0|0|2018||2||||||||0|0|0|140800||REAL
05J640457|2014||27000|100400|27000|135200|162200|02-FEB-2013|0|127400|18-FEB-1999|135200|0|0|1808||2||||||||0|0|0|127400||REAL
05J120502|2014||11300|60300|11300|78800|90100|17-SEP-2013|0|71600|18-FEB-1999|78800|0|0|720|23-JUN-2011|3|OVR|11300|60300|71600||||0|0|0|71600||REAL
05J120520|2014||12600|60200|12600|83400|96000|02-FEB-2013|0|72800|18-FEB-1999|83400|0|0|720||2||||||||0|0|0|72800||REAL
05J120511|2014||11400|65500|11400|81200|92600|02-FEB-2013|0|76900|18-FEB-1999|81200|0|0|912||2|D|||||||0|0|0|76900||REAL
05J120542|2014||12900|60300|12900|78900|91800|02-FEB-2013|0|73200|18-FEB-1999|78900|0|0|720||2||||||||0|0|0|73200||REAL
05J120531|2014||12600|66200|12600|83000|95600|02-FEB-2013|0|78800|18-FEB-1999|83000|0|0|936||2||||||||0|0|0|78800||REAL
05J610252|2014||19600|108000|19600|160400|180000|02-FEB-2013|0|127600|18-FEB-1999|160400|0|0|1984||2||||||||0|0|0|127600||REAL
05J340180|2014||23100|96400|23100|112900|136000|02-FEB-2013|0|119500|18-FEB-1999|109800|3110|0|1542||2||||||||0|0|0|119500||REAL
05J340179|2014||22100|85000|22100|91700|113800|02-FEB-2013|0|107100|18-FEB-1999|91700|0|0|1251|09-FEB-2011|2|D||||REV/SYS|||0|0|0|107100||REAL
05J340201|2014||21500|61500|21500|95600|117100|09-FEB-2013|0|105100|17-JUN-1999|95600|0|0|1433|08-SEP-2013|3|OVR|21500|61500|83000|HT401|||0|0|0|83000||REAL
05J340191|2014||20800|74400|20800|91200|112000|02-FEB-2013|0|95200|18-FEB-1999|91200|0|0|1083||2||||||||0|0|0|95200||REAL
05J640446|2014||30400|113000|30400|157200|187600|02-FEB-2013|0|143400|18-FEB-1999|157200|0|0|1898||2||||||||0|0|0|143400||REAL
05J640491|2014|0|27500|87100|27500|128100|155600|04-NOV-2013|0|112600|04-NOV-2013|128100|0|0|1404|16-SEP-2013|3|85|27500|87100|114600|784|||0|0|0|114600||REAL
05H410707|2014||25700|126100|25700|172700|198400|02-FEB-2013|0|151800|18-FEB-1999|172700|0|0|1860||2|D|||||||0|0|0|151800||REAL
05H410716|2014||19900|122000|19900|159200|179100|02-FEB-2013|0|141900|18-FEB-1999|159200|0|0|2044||2||||||||0|0|0|141900||REAL
05H410734|2014||22100|100000|22100|140200|162300|02-FEB-2013|0|122100|18-FEB-1999|140200|0|0|1547||2|D|||||||0|0|0|122100||REAL
05H410725|2014||22100|114100|22100|143100|165200|02-FEB-2013|0|136200|18-FEB-1999|143100|0|0|1658||2|D|||||||0|0|0|136200||REAL
17R440627|2014||131700|196200|131700|292600|424300|17-SEP-2013|0|327900||292600|0|0|1888|10-SEP-2011|3|OVR|131700|196200|327900||||0|0|0|327900||REAL
05H410743|2014||22100|111900|22100|144700|166800|02-FEB-2013|0|134000|18-FEB-1999|144700|0|0|1669||2||||||||0|0|0|134000||REAL
05H130821|2014||22200|89300|22200|105600|127800|02-FEB-2013|0|111500|18-FEB-1999|105600|0|0|1360||2||||||||0|0|0|111500||REAL
05H410761|2014||25100|115300|25100|154000|179100|02-FEB-2013|0|140400|18-FEB-1999|154000|0|0|1860||2||||||||0|0|0|140400||REAL
05K220377|2014||18400|66200|18400|73700|92100|02-FEB-2013|0|84600|18-FEB-1999|73700|0|0|1189||2||||||||0|0|0|84600||REAL
05J130354|2014||11400|67100|11400|87100|98500|02-FEB-2013|0|78500|18-FEB-1999|87100|0|0|912||2||||||||0|0|0|78500||REAL
05J130398|2014||12100|64800|12100|77000|89100|02-FEB-2013|0|76900|18-FEB-1999|76900|100|0|950||2||||||||0|0|0|76900||REAL
05J130411|2014||11900|86600|11900|98900|110800|02-FEB-2013|0|98500|18-FEB-1999|98700|190|0|995||2||||||||0|0|0|98500||REAL
05J130420|2014||11900|64900|11900|77300|89200|02-FEB-2013|0|76800|18-FEB-1999|77300|0|0|950||2|D|||||||0|0|0|76800||REAL
05J130442|2014||11200|66000|11200|77700|88900|02-FEB-2013|0|77200|18-FEB-1999|77700|0|0|950||2||||||||0|0|0|77200||REAL
19K621649|2014||213100|295100|213100|339900|553000|13-FEB-2013|0|444300||324900|0|0|1694|13-FEB-2013|3|D|213100|295100|508200|030|||0|0|0|508200||REAL
19K621650|2014||240200|320200|240200|378900|619100|13-FEB-2013|0|559600||363900|0|0|1868|13-FEB-2013|3|D|240200|320200|560400|030|||0|0|0|560400||REAL
18K623222|2014||63700|76100|63700|39600|103300|26-FEB-2013|0|11900||39600|0|0|804|26-FEB-2013|3|D|63700|76100|139800|030|||0|0|0|139800||REAL
18K623112|2014||63700|76100|63700|40400|104100|26-FEB-2013|0|11900||40400|0|0|804|26-FEB-2013|3|D|63700|76100|139800|030|||0|0|0|139800||REAL
18K623332|2014||63700|76100|63700|39600|103300|26-FEB-2013|0|11900||39600|0|0|804|26-FEB-2013|3|D|63700|76100|139800|030|||0|0|0|139800||REAL
18K623145|2014||60900|78900|60900|120200|181100|26-FEB-2013|0|-700||120200|0|0|731|26-FEB-2013|3|D|60900|78900|139800|030|||0|0|0|139800||REAL
18K623255|2014||60900|78900|60900|120200|181100|26-FEB-2013|0|-700||120200|0|0|731|26-FEB-2013|3|D|60900|78900|139800|030|||0|0|0|139800||REAL
18K623365|2014||60900|78900|60900|120200|181100|26-FEB-2013|0|-700||120200|0|0|731|26-FEB-2013|3|D|60900|78900|139800|030|||0|0|0|139800||REAL
18K623123|2014||60900|78900|60900|38100|99000|26-FEB-2013|0|-200||38100|0|0|734|26-FEB-2013|3|D|60900|78900|139800|030|||0|0|0|139800||REAL
18K623233|2014||60900|78900|60900|37200|98100|26-FEB-2013|0|-200||37200|0|0|734|26-FEB-2013|3|D|60900|78900|139800|030|||0|0|0|139800||REAL
18K623343|2014||60900|78900|60900|37200|98100|26-FEB-2013|0|-200||37200|0|0|734|26-FEB-2013|3|D|60900|78900|139800|030|||0|0|0|139800||REAL
18K623354|2014||61300|78500|61300|121200|182500|26-FEB-2013|0|300||121200|0|0|737|26-FEB-2013|3|D|61300|78500|139800|030|||0|0|0|139800||REAL
18K623244|2014||61300|78500|61300|99000|160300|26-FEB-2013|0|300||99000|0|0|737|26-FEB-2013|3|D|61300|78500|139800|030|||0|0|0|139800||REAL
18K623288|2014||80800|59000|80800|147300|228100|26-FEB-2013|0|39700||147300|0|0|964|26-FEB-2013|3|D|80800|59000|139800|030|||0|0|0|139800||REAL
18K623398|2014||80800|59000|80800|147900|228700|26-FEB-2013|0|39700||147900|0|0|964|26-FEB-2013|3|D|80800|59000|139800|030|||0|0|0|139800||REAL
18K623156|2014||60600|138100|60600|125100|185700|26-FEB-2013|0|100||125100|0|0|736|26-FEB-2013|3|D|60600|138100|198700|030|||0|0|0|198700||REAL
18K623266|2014||60600|133400|60600|121200|181800|26-FEB-2013|0|100||121200|0|0|736|26-FEB-2013|3|D|60600|133400|194000|030|||0|0|0|194000||REAL
23U510287|2014||47300|0|47300|0|47300|01-FEB-2013|0|||0|0|0|0||1|||||||100|47300|47300|0|47300||REAL
18K623376|2014||60600|79200|60600|121200|181800|26-FEB-2013|0|100||121200|0|0|736|26-FEB-2013|3|D|60600|79200|139800|030|||0|0|0|139800||REAL
18K623321|2014||111900|27900|111900|60500|172400|26-FEB-2013|0|99000||60500|0|0|1351|26-FEB-2013|3|D|111900|27900|139800|030|||0|0|0|139800||REAL
18K623080|2014||78800|121200|78800|148900|227700|26-FEB-2013|0|31400||148900|0|0|916|26-FEB-2013|3|D|78800|121200|200000|030|||0|0|0|200000||REAL
21Z320210|2014||91000|0|91000|0|91000|20-NOV-2012|0|||0|0|0|0||1||||||||0|0|0|91000||REAL
21Z340175|2014|0|118300|342900|118300|423200|541500|18-JUN-2014|0|461200|18-JUN-2014|423200|0|0|2627|01-MAY-2012|3|01|118300|342900|461200|834|||0|0|0|461200||REAL
11D110316|2014||28100|92700|28100|182700|210800|08-FEB-2013|0|102600||182700|0|0|1352|09-FEB-2011|3|OVM|28100|92700|120800|ASR13|||0|0|0|120800||REAL
11D130859|2014||28300|94400|28300|193000|221300|08-FEB-2013|0|104800||193000|0|0|1400|09-FEB-2011|3|OVM|28300|94400|122700|ASR13|||0|0|0|122700||REAL
06J220094|2014||10700|0|10700|0|10700|01-FEB-2013|0|||0|0|0|0||1|D||||||100|10700|10700|0|10700||
06J220115|2014||20100|61000|20100|53600|73700|02-FEB-2013|0|81100|18-FEB-1999|53100|460|0|960||2||||||||0|0|0|81100||REAL
06J220126|2014||200|0|200|0|200|01-FEB-2013|0|||0|0|0|0||1|D||||||100|200|200|0|200||
06J220137|2014|0|20100|68300|20100|59200|79300|21-APR-2014|0|87100|21-APR-2014|59200|0|0|960|21-APR-2014|3||20100|68300|88400|814|||0|0|0|88400||REAL
06J220148|2014||19000|55900|19000|55400|74400|02-FEB-2013|0|74900|18-FEB-1999|55400|0|0|1040||2||||||||0|0|0|74900||REAL
06J430457|2014||22100|89300|22100|131100|153200|02-FEB-2013|0|111400||131100|0|0|1196||2||||||||0|0|0|111400||REAL
06J430468|2014||22100|81800|22100|134500|156600|02-FEB-2013|0|103900|18-FEB-1999|134500|0|0|1408||2|D|||||||0|0|0|103900||REAL
06J430479|2014||22100|86200|22100|130000|152100|02-FEB-2013|0|108300|18-FEB-1999|130000|0|0|1408||2||||||||0|0|0|108300||REAL
06J430480|2014||22100|84100|22100|119800|141900|02-FEB-2013|0|106200||119800|0|0|1104||2||||||||0|0|0|106200||REAL
06J430491|2014||22100|87100|22100|146400|168500|02-APR-2015|0|109200|18-FEB-1999|146400|0|0|1456||2||||||||0|0|0|109200||REAL
06J430501|2014||22100|84800|22100|120900|143000|02-APR-2015|0|106900|18-FEB-1999|120900|0|0|1130||2||||||||0|0|0|106900||REAL
06J430523|2014||22900|76800|22900|130200|153100|02-FEB-2013|0|99700|18-FEB-1999|130200|0|0|1408||2|D|||||||0|0|0|99700||REAL
06J430534|2014|0|23200|82800|23200|120300|143500|15-APR-2014|0|105200|15-APR-2014|120300|0|0|1073|14-JAN-2014|3|96|23200|82800|106000|837|||0|0|0|106000||REAL
06J230576|2014||18600|70400|18600|86500|105100|02-FEB-2013|0|89000|18-FEB-1999|86500|0|0|1161||2||||||||0|0|0|89000||REAL
06K211006|2014||20000|64300|20000|86700|106700|02-FEB-2013|0|84300|18-FEB-1999|86700|0|0|1025||2|D|||||||0|0|0|84300||REAL
06K211017|2014||19900|59500|19900|72500|92400|02-FEB-2013|0|79400|18-FEB-1999|72500|0|0|1025||2|D|||||||0|0|0|79400||REAL
09J141150|2014||87000|1571900|87000|1571900|1658900|01-FEB-2013|0|||0|1571870|0|0||1|||||||100|1658900|87000|1571900|1658900||REAL
05J641711|2014||42500|123800|42500|304700|347200|05-FEB-2013|0|165300||304700|0|0|2144||3|OVM|42500|123800|166300|ASR13|||0|0|0|166300||REAL
05J641722|2014||37800|139400|37800|276800|314600|05-FEB-2013|0|176000||276800|0|0|2092||3|OVM|37800|139400|177200|ASR13|||0|0|0|177200||REAL
21J431671|2014||107300|0|107300|0|107300|05-MAR-2013|0|||0|0|0|0|11-OCT-2012|1|96||||901|||0|0|0|107300||REAL
21J431693|2014||795400|57200|795400|57200|852600|05-MAR-2013|0|||0|57170|0|0|08-SEP-2013|3|OVR|795400|57200|852600|HT401|||0|0|0|852600||REAL
21J411024|2014||680400|60700|680400|60700|741100|05-MAR-2013|0|||0|60710|0|0|08-SEP-2013|3|OVR|680400|60700|741100|HT401|||0|0|0|741100||REAL
21K641055|2014||78000|0|78000|0|78000|05-MAR-2013|0|||0|0|0|0||1|||||||100|78000|78000|0|78000||REAL
21J431725|2014||1159600|0|1159600|0|1159600|05-MAR-2013|0|||0|0|0|0||1|||||||100|1159600|1159600|0|1159600||REAL
21J431734|2014||194500|0|194500|0|194500|05-MAR-2013|0|||0|0|0|0||1|||||||100|194500|194500|0|194500||REAL
21J411035|2014||93700|0|93700|0|93700|05-MAR-2013|0|||0|0|0|0||1|||||||100|93700|93700|0|93700||REAL
28Q221197|2014||53200|220200|53200|251500|304700|05-FEB-2013|0|273400|24-FEB-1999|251500|0|0|1704|04-FEB-2013|2|D|||||||0|0|0|273400||REAL
28Q221203|2014||2000|0|2000|0|2000|29-MAY-2013|0||29-MAY-2013|0|0|0|0|21-MAY-2013|1|D0||||979|||0|0|0|2000||REAL
16P241470|2014||63900|42100|63900|83600|147500|02-FEB-2013|0|106000||83600|0|0|986|30-JUN-2011|2|96||||825|||0|0|0|106000||REAL
16P241481|2014||51000|42100|51000|73800|124800|02-FEB-2013|0|93100||73800|0|0|986|09-FEB-2011|2|D||||BOE/REV|||0|0|0|93100||REAL
16P241508|2014||65200|47900|65200|75300|140500|02-FEB-2013|0|113100||75300|0|0|986|10-FEB-2011|2|D||||REV/SYS|||0|0|0|113100||REAL
16P241553|2014|D|64200|40800|64200|105400|169600|02-FEB-2013|0|129100||105400|0|0|986|27-AUG-2014|3|OVR|64200|40800|105000|HT401|||0|0|0|105000||REAL
16P241591|2014||63900|39900|63900|73800|137700|02-FEB-2013|0|103800||73800|0|0|986|01-MAR-2011|2|D||||REV/SYS|||0|0|0|103800||REAL
16P241618|2014||64200|46400|64200|74700|138900|02-FEB-2013|0|110600||74700|0|0|986|01-MAR-2011|2|D||||REV/SYS|||0|0|0|110600||REAL
16P241645|2014||64200|47400|64200|75100|139300|02-FEB-2013|0|111600||75100|0|0|986|10-FEB-2011|2|D||||REV/SYS|||0|0|0|111600||REAL
16P241737|2014||63900|39500|63900|73700|137600|02-FEB-2013|0|103400||73700|0|0|986||2|D|||||||0|0|0|103400||REAL
16P241755|2014||64200|39800|64200|73800|138000|02-FEB-2013|0|104000||73800|0|0|986||2|D|||||||0|0|0|104000||REAL
16P241773|2014||64200|46000|64200|74600|138800|02-FEB-2013|0|110200||74600|0|0|986||2||||||||0|0|0|110200||REAL
16P241801|2014||64200|47600|64200|75100|139300|02-FEB-2013|0|111800||75100|0|0|986||2|D|||||||0|0|0|111800||REAL
16P241865|2014||64200|39600|64200|73800|138000|02-FEB-2013|0|103800||73800|0|0|986||2||||||||0|0|0|103800||REAL
27H120471|2014||44300|17200|44300|17200|61500|05-MAR-2013|0|||0|17190|0|0||1|||||||100|61500|44300|17200|61500||REAL
20K631110|2014||16900|0|16900|0|16900|05-MAR-2013|0|||0|0|0|0||1|||||||100|16900|16900|0|16900||REAL
21U140356|2014||184600|304200|184600|502300|686900|17-SEP-2013|0|488800||502300|0|0|3643|10-SEP-2011|3|OVR|184600|304200|488800||||0|0|0|488800||REAL
29J520724|2014||32700|107000|32700|141700|174400|02-FEB-2013|0|139700|30-APR-1999|141200|530|0|1597||2||||||||0|0|0|139700||REAL
29J520735|2014||23400|102600|23400|121500|144900|05-MAR-2013|0|126000|30-APR-1999|119300|2200|0|1366||2||||||||0|0|0|126000||REAL
27L611372|2014||45100|86100|45100|118300|163400|02-FEB-2013|0|131200|24-FEB-1999|118300|0|0|1113|05-JUL-2012|2|87||||632|||0|0|0|131200||REAL
07F140460|2014||18900|81100|18900|98400|117300|14-MAR-2013|0|104800|19-FEB-1999|98400|0|0|1300|12-MAR-2013|3|D|18900|81100|100000|984|||0|0|0|100000||REAL
06H211143|2014||25400|74500|25400|89200|114600|02-FEB-2013|0|99900|18-FEB-1999|89200|0|0|1400||2|D|||||||0|0|0|99900||REAL
06H211132|2014||29700|78900|29700|103400|133100|02-FEB-2013|0|108600|18-FEB-1999|101300|2050|0|1498||2||||||||0|0|0|108600||REAL
05J530293|2014|0|21600|94000|21600|114000|135600|14-FEB-2014|0|113700|14-FEB-2014|114000|0|0|1896|17-SEP-2013|3|96|21600|94000|115600|784|||0|0|0|115600||REAL
06H510530|2014||21500|116600|21500|171000|192500|02-FEB-2013|0|138100|18-FEB-1999|171000|0|0|2599||2||||||||0|0|0|138100||REAL
06H510503|2014||21200|121100|21200|155000|176200|02-FEB-2013|0|142300|18-FEB-1999|155000|0|0|2492||2||||||||0|0|0|142300||REAL
06H530550|2014||20600|112000|20600|132800|153400|02-FEB-2013|0|132600|18-FEB-1999|132800|0|0|2330||2||||||||0|0|0|132600||REAL
06H530561|2014||17100|111600|17100|174300|191400|02-FEB-2013|0|128700|18-FEB-1999|174300|0|0|2431|31-JAN-2013|2|D||||SYS|||0|0|0|128700||REAL
06H530532|2014||22700|109700|22700|150800|173500|02-FEB-2013|0|132400|18-FEB-1999|150800|0|0|2180||2||||||||0|0|0|132400||REAL
06H530541|2014||19500|85600|19500|122100|141600|02-FEB-2013|0|105100|18-FEB-1999|122100|0|0|1262||2||||||||0|0|0|105100||REAL
06H210643|2014||26700|85400|26700|101800|128500|02-FEB-2013|0|112100|18-FEB-1999|101800|0|0|2166||2||||||||0|0|0|112100||REAL
07J630966|2014||26600|79400|26600|103200|129800|02-FEB-2013|0|106000|20-FEB-1999|103200|0|0|1215||2||||||||0|0|0|106000||REAL
07J530129|2014||18000|71400|18000|51700|69700|02-FEB-2013|0|89400|20-FEB-1999|51700|0|0|1025||2|D|||||||0|0|0|89400||REAL
07J530130|2014||18300|75400|18300|79300|97600|02-FEB-2013|0|93700|20-FEB-1999|79300|0|0|1025||2||||||||0|0|0|93700||REAL
07J530141|2014||18500|78700|18500|78200|96700|02-FEB-2013|0|97200|20-FEB-1999|78200|0|0|1025||2||||||||0|0|0|97200||REAL
06H110680|2014||24500|72200|24500|81500|106000|02-FEB-2013|0|96700|18-FEB-1999|81500|0|0|1131||2||||||||0|0|0|96700||REAL
30L340979|2014||26000|143400|26000|109700|135700|09-FEB-2013|0|177900|24-FEB-1999|99700|9980|0|1040|22-MAY-2012|3|OVR|26000|143400|169400|ASR13|||0|0|0|169400||REAL
29K630723|2014||0|20700|0|20700|20700|05-MAR-2013|0|||0|0|0|0|09-FEB-2011|1|D||||REV/SYS||100|20700|0|20700|20700||REAL
29K610264|2014||128300|0|128300|0|128300|05-MAR-2013|0|||0|0|0|0||1|||||||100|128300|128300|0|128300||REAL
12O540150|2014||29000|152600|29000|165000|194000|02-FEB-2013|0|181600||165000|0|0|1569||2|||||||100|181600|29000|152600|181600||REAL
12O630231|2014||220500|0|220500|0|220500|11-JAN-2013|0||22-FEB-1999|0|0|0|0||1||||||||0|0|0|220500||REAL
12O630262|2014||344000|415700|344000|415700|759700|04-DEC-2012|0|||0|415670|0|0||1|||||||100|759700|344000|415700|759700||REAL
10J242251|2014||12100|30000|12100|27500|39600|19-MAR-2013|0|57300|20-FEB-1999|27500|0|0|1776|18-MAR-2013|3|D|12100|30000|42100|984|||0|0|0|42100||REAL
26J341652|2014||41100|101000|41100|182200|223300|02-FEB-2013|0|142100|24-FEB-1999|182200|0|0|1982|28-MAR-2012|2|85||||828|||0|0|0|142100||REAL
15J331697|2014||10300|0|10300|0|10300|08-FEB-2013|0||21-FEB-1999|0|0|0|0||1|||||ASR13|||0|0|0|10300||REAL
15J331703|2014||12100|58600|12100|82900|95000|09-FEB-2013|0|69800||81600|1330|0|1122|28-APR-2011|3|OVR|12100|58600|70700|ASR13|||0|0|0|70700||REAL
19M540490|2014||465600|593200|465600|553700|1019300|09-FEB-2013|0|1151600|22-FEB-1999|549400|4260|0|2083|10-SEP-2011|3|OVR|465600|593200|1058800|ASR13|||0|0|0|1058800||REAL
23T512501|2014||47500|81800|47500|145000|192500|02-FEB-2013|0|129300||145000|0|0|1040|10-FEB-2011|2|D||||REV/SYS|||0|0|0|129300||REAL
23T512510|2014||47000|91700|47000|157400|204400|02-FEB-2013|0|138700||157400|0|0|1214||2|D|||||||0|0|0|138700||REAL
23T512521|2014||43300|91700|43300|157300|200600|02-FEB-2013|0|135000||157300|0|0|1214|10-FEB-2011|2|D||||REV/SYS|||0|0|0|135000||REAL
23T512532|2014||45000|90700|45000|157000|202000|02-FEB-2013|0|135700||157000|0|0|1214|10-FEB-2011|2|D||||REV/SYS|||0|0|0|135700||REAL
07J110622|2014||16400|45800|16400|45800|62200|02-FEB-2013|0|70900|19-FEB-1999|42600|3180|0|1036|16-FEB-2011|1|97||||978|||0|0|0|62200||REAL
07J110633|2014||13900|48300|13900|38900|52800|02-FEB-2013|0|62200|20-FEB-1999|38800|110|0|792||2||||||||0|0|0|62200||REAL
06H140281|2014||25300|71500|25300|77400|102700|02-FEB-2013|0|96800|18-FEB-1999|77400|0|0|1491||2||||||||0|0|0|96800||REAL
06H140292|2014||26700|68500|26700|82000|108700|02-FEB-2013|0|95200|18-FEB-1999|82000|0|0|1404||2||||||||0|0|0|95200||REAL
06H140308|2014||24900|63900|24900|70400|95300|02-FEB-2013|0|88800|18-FEB-1999|70300|130|0|1144|06-NOV-2012|2|96||||784|||0|0|0|88800||REAL
06H140115|2014||32200|67600|32200|71300|103500|02-FEB-2013|0|99800|18-FEB-1999|71200|140|0|1232||2||||||||0|0|0|99800||REAL
07H320176|2014||27000|97300|27000|104000|131000|02-FEB-2013|0|124300|19-FEB-1999|104000|0|0|2169||2|D|||||||0|0|0|124300||REAL
07H320187|2014||27000|117900|27000|129600|156600|02-FEB-2013|0|144900|19-FEB-1999|129600|0|0|2884||2||||||||0|0|0|144900||REAL
07H320198|2014||27100|106700|27100|116500|143600|02-FEB-2013|0|133800|19-FEB-1999|116500|0|0|2445||2||||||||0|0|0|133800||REAL
07H320202|2014||27000|111900|27000|119700|146700|02-FEB-2013|0|138900|20-FEB-1999|119700|0|0|2551||2||||||||0|0|0|138900||REAL
07H320211|2014||27000|125600|27000|175700|202700|02-FEB-2013|0|152600|19-FEB-1999|175700|0|0|2546||2||||||||0|0|0|152600||REAL
07H320220|2014||27100|95100|27100|98800|125900|02-FEB-2013|0|122200|20-FEB-1999|98800|0|0|2029||2||||||||0|0|0|122200||REAL
07H320231|2014||27000|97000|27000|102600|129600|02-FEB-2013|0|124000|19-FEB-1999|102600|0|0|2189||2||||||||0|0|0|124000||REAL
07G221232|2014||10000|68800|10000|133800|143800|02-FEB-2013|0|78800||133800|0|0|1147||2||||||||0|0|0|78800||REAL
07G221243|2014||10000|95800|10000|156800|166800|02-FEB-2013|0|105800||156800|0|0|1674||2|D|||||||0|0|0|105800||REAL
08F511052|2014||15800|80100|15800|84900|100700|02-FEB-2013|0|95900|19-FEB-1999|84900|0|0|1137||2||||||||0|0|0|95900||REAL
08D120762|2014||3800|69600|3800|72500|76300|02-FEB-2013|0|73400|20-FEB-1999|72400|60|0|814||2||||||||0|0|0|73400||REAL
08D120784|2014||3300|57800|3300|68900|72200|02-FEB-2013|0|61100|19-FEB-1999|67400|1540|0|1056||2||||||||0|0|0|61100||REAL
08D120795|2014||600|0|600|0|600|19-NOV-2012|0|||0|0|0|0||1||||||||0|0|0|600||REAL
08E320721|2014||9700|0|9700|0|9700|22-JAN-2013|0||20-FEB-1999|0|0|0|0||1|||||||100|9700|9700|0|9700||REAL
08E320730|2014|0|10500|55300|10500|74500|85000|02-DEC-2013|0|64900|02-DEC-2013|74500|0|0|884|30-SEP-2013|3|73|10500|55300|65800|837|||0|0|0|65800||REAL
08E320741|2014||9500|34800|9500|49600|59100|02-FEB-2013|0|44300|20-FEB-1999|49600|0|0|864||2|D|||||||0|0|0|44300||REAL
08E320752|2014||9700|35900|9700|53100|62800|02-FEB-2013|0|45600|19-FEB-1999|53100|0|0|960||2||||||||0|0|0|45600||REAL
08E320763|2014||10500|31600|10500|35500|46000|02-FEB-2013|0|42100|20-FEB-1999|35400|60|0|1170||2|D|||||||0|0|0|42100||REAL
08E320774|2014||10300|47800|10300|68400|78700|02-FEB-2013|0|58100|20-FEB-1999|68300|140|0|864||2||||||||0|0|0|58100||REAL
08E320785|2014||8600|44700|8600|41900|50500|02-FEB-2013|0|53300|20-FEB-1999|41900|0|0|864||2||||||||0|0|0|53300||REAL
08E320796|2014||9700|30400|9700|33200|42900|11-JUN-2013|0|39500|11-JUN-2013|33200|0|0|816|18-JUN-2013|3|OVR|9700|30400|40100|HT401|||0|0|0|40100||REAL
08E320804|2014||8100|46800|8100|62200|70300|02-FEB-2013|0|54900|20-FEB-1999|62200|0|0|864|12-OCT-2012|2|96||||826|||0|0|0|54900||REAL
08E320813|2014||8100|46800|8100|62800|70900|02-FEB-2013|0|54900|19-FEB-1999|62800|0|0|864||2|D|||||||0|0|0|54900||REAL
29O510335|2014||1800|0|1800|0|1800|05-MAR-2013|0|||0|0|0|0|08-SEP-2013|3|OVR|1800|0|1800|HT401|||0|0|0|1800||REAL
29O510324|2014||2300|0|2300|0|2300|27-AUG-2013|0|||0|0|0|0|08-SEP-2013|3|OVR|2300|0|2300|HT401|||0|0|0|2300||REAL
08E320822|2014||8100|49600|8100|65200|73300|02-FEB-2013|0|57700|20-FEB-1999|65000|160|0|864||2||||||||0|0|0|57700||REAL
08E320831|2014|0|8100|16900|8100|61900|70000|05-SEP-2014|0|55000|05-SEP-2014|61700|240|0|864|28-AUG-2014|3|S97|8100|16900|25000|STC|||0|0|0|25000||REAL
08E320851|2014|0|9500|11300|9500|52200|61700|09-OCT-2014|0|52900|09-OCT-2014|49600|2560|0|864|25-SEP-2014|3|S97|9500|11300|20800|STC|||0|0|0|20800||REAL
08E320862|2014||8100|48300|8100|65900|74000|02-FEB-2013|0|56400|20-FEB-1999|65900|0|0|864||2||||||||0|0|0|56400||REAL
08E320873|2014||8100|50300|8100|61400|69500|02-FEB-2013|0|58400|19-FEB-1999|61400|0|0|864||2||||||||0|0|0|58400||REAL
08E320884|2014||8100|51700|8100|56600|64700|02-FEB-2013|0|59800|20-FEB-1999|56400|160|0|720||2|D|||||||0|0|0|59800||REAL
08E320905|2014|0|8800|41400|8800|56800|65600|13-FEB-2014|0|49200|13-FEB-2014|55500|1270|0|748|25-SEP-2013|3|96|8800|41400|50200|837|||0|0|0|50200||REAL
08E320983|2014||9500|32500|9500|54500|64000|27-JUN-2013|0|45700|27-JUN-2013|54500|0|0|748|23-MAY-2013|3|S99|9500|32500|42000|958|||0|0|0|42000||REAL
08E320994|2014||9500|20500|9500|38300|47800|10-APR-2013|0|37600|19-FEB-1999|38300|0|0|748|08-SEP-2013|3|OVR|9500|20500|30000|HT401|||0|0|0|30000||REAL
12N420662|2014||79900|216700|79900|239900|319800|02-FEB-2013|0|296600|21-FEB-1999|239900|0|0|2192|06-NOV-2012|2|33||||814|||0|0|0|296600||REAL
33J630673|2014||181100|167300|181100|417500|598600|02-FEB-2013|0|348400||417500|0|0|2776|09-FEB-2011|2|D||||BOE/REV|||0|0|0|348400||REAL
21U210370|2014||179800|379700|179800|601900|781700|02-FEB-2013|0|559500||601900|0|0|3181|26-MAY-2011|2|96||||823|||0|0|0|559500||REAL
21U210381|2014||176900|545300|176900|717600|894500|11-MAR-2013|0|722200||700000|17550|0|2900|14-APR-2011|2|97||||978|||0|0|0|722200||REAL
04H210184|2014|1|51400|171000|51400|271800|323200|05-NOV-2013|0|219100|05-NOV-2013|271800|0|0|2430|16-SEP-2013|3|26|51400|171000|222400|826|||0|0|0|222400||REAL
29L522010|2014||22800|134000|22800|171000|193800|02-FEB-2013|0|156800||171000|0|0|1396|04-OCT-2011|2|86||||983|||0|0|0|156800||REAL
04J311084|2014||14300|134000|14300|198300|212600|02-FEB-2013|0|148300|18-FEB-1999|198300|0|0|1984||2||||||||0|0|0|148300||REAL
04J311127|2014||13400|115400|13400|167400|180800|02-FEB-2013|0|128800|18-FEB-1999|167400|0|0|1904||2||||||||0|0|0|128800||REAL
24T230130|2014||148800|312200|148800|490600|639400|02-FEB-2013|0|461000||490600|0|0|2606||2||||||||0|0|0|461000||REAL
24T230141|2014||153500|318300|153500|500000|653500|02-FEB-2013|0|471800||500000|0|0|3006|05-JUL-2011|2|62||||834|||0|0|0|471800||REAL
24T210532|2014|0|154200|352200|154200|491300|645500|12-JUN-2014|0|506400|12-JUN-2014|491300|0|0|3026|25-SEP-2013|3|62|154200|352200|506400|836|||0|0|0|506400||REAL
24T210541|2014||154200|266800|154200|422700|576900|02-FEB-2013|0|421000||422300|410|0|3052|05-JUL-2011|2|34||||834|||0|0|0|421000||REAL
24T210550|2014||150600|411100|150600|411100|561700|02-FEB-2013|0|458300||411100|0|0|2961||1||||||||0|0|0|561700||REAL
24T210561|2014||148300|305500|148300|454600|602900|02-FEB-2013|0|453800||454600|0|0|3612||2|D|||||||0|0|0|453800||REAL
24T210572|2014||151900|318700|151900|485600|637500|02-FEB-2013|0|470600||485600|0|0|2550||2|D|||||||0|0|0|470600||REAL
24T210583|2014||147800|274400|147800|430400|578200|02-FEB-2013|0|422200||430400|0|0|3686|20-APR-2011|2|01||||OCC11|||0|0|0|422200||REAL
24T210594|2014|1|124200|315200|146100|428200|574300|03-APR-2014|0|430600|21-OCT-2013|428200|0|0|3608|03-APR-2014|3|01|124200|315200|439400|OCC13|||0|0|0|439400||REAL
14N541099|2014||189500|9600|189500|9600|199100|05-MAR-2013|0|||0|9590|0|0||1||||||||0|0|0|199100||REAL
24N611388|2014||30300|237900|30300|236000|266300|02-FEB-2013|0|268200|24-FEB-1999|236000|0|0|870|09-FEB-2011|2|D||||REV/SYS|||0|0|0|268200||REAL
24N611399|2014|0|40000|84800|40000|100300|140300|24-JAN-2014|0|124800|24-JAN-2014|98800|1540|0|945|24-JAN-2014|3|OVR|40000|84800|124800||||0|0|0|124800||REAL
24N611377|2014||9200|0|9200|0|9200|30-MAY-2013|0||30-MAY-2013|0|0|0|0|21-MAY-2013|1|D0||||811|||0|0|0|9200||REAL
24U410551|2014||151300|440400|151300|599600|750900|09-FEB-2013|0|610600||597200|2420|0|4165||3|OVR|151300|440400|591700|ASR13|||0|0|0|591700||REAL
24U410562|2014|0|157300|463600|157300|571800|729100|28-JAN-2014|0|616300|28-JAN-2014|571300|520|0|3434|28-OCT-2013|3|96|157300|463600|620900|835|||0|0|0|620900||REAL
24U410573|2014||144800|313700|144800|409200|554000|02-FEB-2013|0|458500||409200|0|0|2780||2||||||||0|0|0|458500||REAL
24U410584|2014||151400|378000|151400|485300|636700|02-FEB-2013|0|529400||479500|5770|0|3008|30-APR-2012|2|42||||756|||0|0|0|529400||REAL
24U430551|2014||164000|288300|164000|433600|597600|02-FEB-2013|0|452300||433600|0|0|3256||2||||||||0|0|0|452300||REAL
19T320512|2014||143600|242100|143600|405800|549400|02-FEB-2013|0|385700||405800|0|0|2821|30-APR-2012|2|S97||||STC|||0|0|0|385700||REAL
24U430582|2014|1|160500|412600|160500|583900|744400|12-NOV-2013|0|609400|12-NOV-2013|581500|2420|0|3500|15-OCT-2013|3|24|160500|412600|573100|835|||0|0|0|573100||REAL
24U430652|2014||0|0|0|0|0|10-JAN-2013|0|||0|0|0|0||1|||||||100|0|0|0|0||REAL
24U430661|2014||0|0|0|0|0|10-JAN-2013|0|||0|0|0|0||1|||||||100|0|0|0|0||REAL
24U410605|2014||0|0|0|0|0|20-NOV-2012|0|||0|0|0|0||1|||||||100|0|0|0|0||REAL
16P240811|2014||63500|49100|63500|75500|139000|02-FEB-2013|0|112600||75500|0|0|986|09-FEB-2011|2|D||||REV/SYS|||0|0|0|112600||REAL
16P240839|2014||64200|39800|64200|73800|138000|02-FEB-2013|0|104000||73800|0|0|986|09-FEB-2011|2|D||||REV/SYS|||0|0|0|104000||REAL
16P240875|2014||63800|44800|63800|75800|139600|02-FEB-2013|0|108600||75800|0|0|986||2|D|||||||0|0|0|108600||REAL
16P241003|2014||64200|49300|64200|75500|139700|02-FEB-2013|0|113500||75500|0|0|986|16-MAR-2011|2|D||||833|||0|0|0|113500||REAL
16P240893|2014||47300|43800|47300|75500|122800|19-MAR-2013|0|91100||75500|0|0|986|09-FEB-2011|2|D||||BOE/REV|||0|0|0|91100||REAL
16P240912|2014||64200|52200|64200|77100|141300|02-FEB-2013|0|116400||77100|0|0|986|16-MAR-2011|2|D||||833|||0|0|0|116400||REAL
16P240930|2014||65200|52300|65200|77200|142400|02-FEB-2013|0|117500||77200|0|0|986|16-MAR-2011|2|D||||833|||0|0|0|117500||REAL
16P241012|2014||63900|40700|63900|74000|137900|02-FEB-2013|0|104600||74000|0|0|986|01-MAR-2011|2|D||||REV/SYS|||0|0|0|104600||REAL
16P241063|2014||64700|47700|64700|75200|139900|02-FEB-2013|0|112400||75200|0|0|986|09-FEB-2011|2|D||||REV/SYS|||0|0|0|112400||REAL
16P241085|2014||64300|46000|64300|74600|138900|02-FEB-2013|0|110300||74600|0|0|986|10-FEB-2011|2|D||||REV/SYS|||0|0|0|110300||REAL
16P241096|2014||65500|40700|65500|74600|140100|02-FEB-2013|0|106200||74600|0|0|986|10-FEB-2011|2|D||||REV/SYS|||0|0|0|106200||REAL
05K620902|2014||19100|145100|19100|179300|198400|02-FEB-2013|0|164200|18-FEB-1999|179300|0|0|2360||2||||||||0|0|0|164200||REAL
05K620911|2014||17100|0|17100|0|17100|31-JAN-2013|0|||0|0|0|0|31-JAN-2013|1|D||||SYS|||0|0|0|17100||
05K620920|2014||0|0|0|0|0|25-JAN-2013|0|||0|0|0|0||1|D||||||100|0|0|0|0||
08H310255|2014||27200|87900|27200|76900|104100|02-FEB-2013|0|115100|20-FEB-1999|76900|0|0|1371||2||||||||0|0|0|115100||REAL
08H310266|2014||24900|88500|24900|77900|102800|02-FEB-2013|0|113400|19-FEB-1999|77900|0|0|1371|10-FEB-2011|2|D||||REV/SYS|||0|0|0|113400||REAL
08H310277|2014||26100|97300|26100|102700|128800|02-FEB-2013|0|123400|20-FEB-1999|102600|120|0|1853||2|D|||||||0|0|0|123400||REAL
08H310288|2014||25600|84400|25600|79700|105300|02-FEB-2013|0|110000|20-FEB-1999|79700|0|0|1371||2||||||||0|0|0|110000||REAL
07J510143|2014||19100|80800|19100|83800|102900|02-FEB-2013|0|99900|20-FEB-1999|83800|0|0|1178||2||||||||0|0|0|99900||REAL
07J510154|2014||17400|81500|17400|86700|104100|02-FEB-2013|0|98900|20-FEB-1999|86700|0|0|1225||2||||||||0|0|0|98900||REAL
07J510165|2014||17300|74900|17300|76600|93900|02-FEB-2013|0|92200|20-FEB-1999|76400|240|0|960||2|D|||||||0|0|0|92200||REAL
07J510176|2014||18900|76900|18900|78700|97600|02-FEB-2013|0|95800|20-FEB-1999|78100|590|0|1025||2||||||||0|0|0|95800||REAL
07J510187|2014||18900|76900|18900|76200|95100|02-FEB-2013|0|95800|19-FEB-1999|76200|0|0|1025||2||||||||0|0|0|95800||REAL
07J510198|2014||16400|70700|16400|52700|69100|09-FEB-2013|0|88400|19-FEB-1999|52700|0|0|1025||3|OVR|16400|70700|87100|ASR13|||0|0|0|87100||REAL
07J510220|2014||17100|76000|17100|76500|93600|02-FEB-2013|0|93100|20-FEB-1999|76500|0|0|1025||2||||||||0|0|0|93100||REAL
07J510231|2014||17600|72400|17600|76500|94100|02-FEB-2013|0|96400|19-FEB-1999|76500|0|0|1120|08-SEP-2013|3|OVR|17600|72400|90000|HT401|||0|0|0|90000||REAL
07J620792|2014||20900|82400|20900|90800|111700|02-FEB-2013|0|103300|20-FEB-1999|90800|0|0|1150||2||||||||0|0|0|103300||REAL
07J620802|2014||19100|80100|19100|88900|108000|08-MAY-2013|0|89100|19-FEB-1999|88900|0|0|1120|13-MAY-2013|3|OVR|19100|80100|99200|HT401|||0|0|0|99200||REAL
07J620813|2014||18900|85200|18900|95500|114400|02-FEB-2013|0|104100|20-FEB-1999|95500|0|0|1150||2||||||||0|0|0|104100||REAL
16P241407|2014|0|86100|56700|86100|70900|157000|08-APR-2014|0|142800|08-APR-2014|70900|0|0|1300|29-OCT-2013|3|62|86100|56700|142800|823|||0|0|0|142800||REAL
16P241416|2014||86100|56300|86100|99800|185900|19-MAR-2013|0|142400||99800|0|0|1300|09-FEB-2011|2|D||||REV/SYS|||0|0|0|142400||REAL
16P242112|2014||81700|57900|81700|97900|179600|19-MAR-2013|0|139600||97900|0|0|1300||2||||||||0|0|0|139600||REAL
16P242121|2014||84500|57600|84500|98100|182600|19-MAR-2013|0|142100||98100|0|0|1300||2||||||||0|0|0|142100||REAL
16P242130|2014||81700|52700|81700|96200|177900|19-MAR-2013|0|134400||96200|0|0|1300||2||||||||0|0|0|134400||REAL
16P242141|2014||85500|58700|85500|98300|183800|19-MAR-2013|0|144200||98300|0|0|1300|10-FEB-2011|2|D||||REV/SYS|||0|0|0|144200||REAL
16P242152|2014||85500|61400|85500|99200|184700|19-MAR-2013|0|146900||99200|0|0|1300|09-FEB-2011|2|D||||REV/SYS|||0|0|0|146900||REAL
21U140448|2014||209800|255200|209800|371800|581600|05-MAR-2013|0|465000||371800|0|0|2702|13-MAY-2013|3|OVR|209800|255200|465000|HT401|||0|0|0|465000||REAL
21U140457|2014|0|204100|373900|204100|500800|704900|09-JUN-2014|0|603500|09-JUN-2014|500800|0|0|3618|29-APR-2014|3|33|204100|373900|578000|832|||0|0|0|578000||REAL
21U140466|2014||200900|413900|200900|589500|790400|11-MAR-2013|0|614800||578100|11380|0|3355||2||||||||0|0|0|614800||REAL
21U140475|2014|0|209200|302100|209200|472100|681300|09-APR-2014|0|571000|09-APR-2014|463500|8630|0|3599|25-OCT-2013|3|96|209200|302100|511300|835|||0|0|0|511300||REAL
33J210462|2014|0|37800|300400|37800|457300|495100|26-JUN-2014|0|346600|26-JUN-2014|457300|0|0|2940|03-OCT-2013|3|96|37800|300400|338200|983|||0|0|0|338200||REAL
34J530464|2014||38000|332100|38000|451200|489200|02-FEB-2013|0|370100||451200|0|0|3968||2||||||||0|0|0|370100||REAL
34J530475|2014||40300|334700|40300|452200|492500|02-FEB-2013|0|375000||452200|0|0|3464||2||||||||0|0|0|375000||REAL
09M210622|2014||31200|70300|31200|113100|144300|05-FEB-2013|0|94500|05-MAY-1999|113100|0|0|1004||3|OVM|31200|70300|101500|ASR13|||0|0|0|101500||REAL
09M210842|2014||34700|63000|34700|108600|143300|05-FEB-2013|0|90500|20-FEB-1999|108600|0|0|1004||3|OVM|34700|63000|97700|ASR13|||0|0|0|97700||REAL
09M210974|2014||34700|66800|34700|114300|149000|05-FEB-2013|0|94500|20-FEB-1999|114300|0|0|1004||3|OVM|34700|66800|101500|ASR13|||0|0|0|101500||REAL
09M210633|2014||30400|67300|30400|108000|138400|05-FEB-2013|0|90500||108000|0|0|1004||3|OVM|30400|67300|97700|ASR13|||0|0|0|97700||REAL
23P440574|2014||140500|307400|140500|395200|535700|19-APR-2013|0|477400||395200|0|0|1801|13-MAY-2013|3|OVR|140500|307400|447900|HT401|||0|0|0|447900||REAL
09M210644|2014||30400|67500|30400|113100|143500|06-FEB-2013|0|94500||113100|0|0|1004||3|OVR|30400|67500|97900|ASR13|||0|0|0|97900||REAL
09M210655|2014||30400|67300|30400|108000|138400|05-FEB-2013|0|90500||108000|0|0|1004||3|OVM|30400|67300|97700|ASR13|||0|0|0|97700||REAL
09M210666|2014||30400|67500|30400|113100|143500|06-FEB-2013|0|94500||113100|0|0|1004||3|OVR|30400|67500|97900|ASR13|||0|0|0|97900||REAL
09M210677|2014||31200|66500|31200|108600|139800|05-FEB-2013|0|90500||108600|0|0|1004||3|OVM|31200|66500|97700|ASR13|||0|0|0|97700||REAL
07J520791|2014|0|17100|52400|17100|61100|78200|14-JUL-2014|0|68400|14-JUL-2014|60900|240|0|1053|14-JUL-2014|3|OVR|17100|52400|69500||||0|0|0|69500||REAL
07J520823|2014||900|0|900|0|900|07-FEB-2013|0|||0|0|0|0|31-JAN-2013|1|D||||SYS||100|900|900|0|900||REAL
07J520834|2014|D|6900|69400|6900|140700|147600|09-FEB-2013|0|87500|20-FEB-1999|140700|0|0|1316|27-AUG-2014|3|OVR|6900|69400|76300|HT401|||0|0|0|76300||REAL
07J630878|2014||26900|88700|26900|106800|133700|02-FEB-2013|0|115600|20-FEB-1999|105200|1620|0|2118||2|D|||||||0|0|0|115600||REAL
07J630889|2014||26600|70400|26600|75800|102400|02-FEB-2013|0|97000|20-FEB-1999|75800|0|0|1279||2|D|||||||0|0|0|97000||REAL
07J630890|2014||26600|88900|26600|111800|138400|02-FEB-2013|0|115500|20-FEB-1999|111800|0|0|2268||2|D|||||||0|0|0|115500||REAL
07J630900|2014|0|25500|70500|25500|79900|105400|12-FEB-2014|0|92600|12-FEB-2014|79900|0|0|1390|11-OCT-2013|3|96|25500|70500|96000|784|||0|0|0|96000||REAL
07J630911|2014||25500|71100|25500|91500|117000|02-FEB-2013|0|96600|20-FEB-1999|91500|0|0|1794||2|D|||||||0|0|0|96600||REAL
07J630922|2014||26900|88600|26900|107900|134800|02-FEB-2013|0|115500|20-FEB-1999|107900|0|0|1824||2|D|||||||0|0|0|115500||REAL
06H311694|2014||17800|99500|17800|173300|191100|09-FEB-2013|0|110400||173300|0|0|1430|17-MAR-2011|3|OVR|17800|99500|117300|ASR13|||0|0|0|117300||REAL
06H311706|2014||17200|94700|17200|173600|190800|17-SEP-2013|0|111900||173600|0|0|1482|02-SEP-2012|3|OVR|17200|94700|111900||||0|0|0|111900||REAL
06H311715|2014||18400|105800|18400|156300|174700|02-FEB-2013|0|124200||156300|0|0|1230|09-FEB-2011|2|D||||BOE/REV|||0|0|0|124200||REAL
06H311724|2014||18400|105800|18400|156300|174700|02-FEB-2013|0|124200||156300|0|0|1230|09-FEB-2011|2|D||||BOE/REV|||0|0|0|124200||REAL
19K345077|2014||77300|173400|77300|244500|321800|26-FEB-2013|0|261400|01-JUL-1999|243700|0|0|2089|25-FEB-2013|3|D|77300|173400|250700|030|||0|0|0|250700||REAL
19K345088|2014||110600|240400|110600|339600|450200|26-FEB-2013|0|334500|11-JUN-1999|338800|0|0|2925|25-FEB-2013|3|D|110600|240400|351000|030|||0|0|0|351000||REAL
07K320754|2014||26900|57700|26900|87200|114100|02-FEB-2013|0|84600|20-FEB-1999|87000|170|0|988||2||||||||0|0|0|84600||REAL
07K320765|2014||13000|64900|13000|93200|106200|02-FEB-2013|0|77900|20-FEB-1999|93200|0|0|1064||2||||||||0|0|0|77900||REAL
07K320776|2014||17500|0|7000|0|7000|29-MAY-2013|0||29-MAY-2013|0|0|0|0|08-SEP-2013|3|OVR|17500|0|17500|HT401|||0|0|0|17500||REAL
07K330016|2014||21100|80600|21100|79800|100900|02-FEB-2013|0|101700|20-FEB-1999|79700|70|0|1946||2||||||||0|0|0|101700||REAL
07K330027|2014|D|15400|44600|15400|58100|73500|02-FEB-2013|0|70600|20-FEB-1999|58000|70|0|864|27-AUG-2014|3|OVR|15400|44600|60000|HT401|||0|0|0|60000||REAL
29V430377|2014||44000|98600|44000|157400|201400|02-FEB-2013|0|142600||157400|0|0|1246||2||||||||0|0|0|142600||REAL
29V430388|2014||44000|135400|44000|178600|222600|02-FEB-2013|0|179400||178600|0|0|1408|10-FEB-2011|2|D||||REV/SYS|||0|0|0|179400||REAL
32K430433|2014||56800|161100|56800|284300|341100|02-FEB-2013|0|217900||284300|0|0|2280||2|D|||||||0|0|0|217900||REAL
32K430442|2014||57400|145100|57400|274800|332200|02-FEB-2013|0|202500||274800|0|0|2080||2|D|||||||0|0|0|202500||REAL
32K430451|2014|0|55100|149100|55100|278800|333900|11-APR-2014|0|215500|11-APR-2014|278800|0|0|2196|10-MAR-2014|3|34|55100|149100|204200|828|||0|0|0|204200||REAL
24P310618|2014||32500|61700|32500|92900|125400|02-FEB-2013|0|94200||92500|440|0|947|09-FEB-2011|2|D||||REV/SYS|||0|0|0|94200||REAL
32K430460|2014||54000|160800|54000|261900|315900|02-FEB-2013|0|214800||261900|0|0|2080||2|D|||||||0|0|0|214800||REAL
32K430471|2014||61000|142700|61000|265500|326500|02-FEB-2013|0|203700||265500|0|0|2120||2|D|||||||0|0|0|203700||REAL
18U340402|2014||77100|950100|77100|1010300|1087400|05-JUN-2013|0|1027200|05-JUN-2013|1010300|0|0|6173|20-MAY-2013|3|S99|77100|950100|1027200|825|||0|0|0|1027200||REAL
26V240223|2014||150000|480100|150000|792100|942100|17-SEP-2013|0|630100||792100|0|0|4269|10-SEP-2011|3|OVR|150000|480100|630100||||0|0|0|630100||REAL
26V240232|2014||150500|594600|150500|801700|952200|02-FEB-2013|0|745100||801200|460|0|5061||2||||||||0|0|0|745100||REAL
26V240241|2014||152100|593600|152100|681400|833500|09-FEB-2013|0|615900||681400|0|0|3860|02-MAY-2012|3|OVR|152100|593600|745700|ASR13|||0|0|0|745700||REAL
09M210721|2014||30400|67500|30400|113100|143500|06-FEB-2013|0|94500||113100|0|0|1004||3|OVR|30400|67500|97900|ASR13|||0|0|0|97900||REAL
09M210963|2014||34700|63000|34700|108600|143300|05-FEB-2013|0|90500||108600|0|0|1004||3|OVM|34700|63000|97700|ASR13|||0|0|0|97700||REAL
09M210732|2014||34700|63000|34700|108600|143300|05-FEB-2013|0|90500||108600|0|0|1004||3|OVM|34700|63000|97700|ASR13|||0|0|0|97700||REAL
09M210743|2014||31200|70300|31200|113100|144300|05-FEB-2013|0|94500||113100|0|0|1004||3|OVM|31200|70300|101500|ASR13|||0|0|0|101500||REAL
09M210952|2014||34700|66800|34700|113100|147800|05-FEB-2013|0|94500||113100|0|0|1004||3|OVM|34700|66800|101500|ASR13|||0|0|0|101500||REAL
09M120158|2014||33800|63900|33800|108000|141800|05-FEB-2013|0|90500||108000|0|0|1004||3|OVM|33800|63900|97700|ASR13|||0|0|0|97700||REAL
09M120169|2014||33800|64100|33800|113100|146900|06-FEB-2013|0|94500||113100|0|0|1004||3|OVR|33800|64100|97900|ASR13|||0|0|0|97900||REAL
09M120170|2014||33800|63900|33800|108000|141800|05-FEB-2013|0|90500||108000|0|0|1004|09-FEB-2011|3|OVM|33800|63900|97700|ASR13|||0|0|0|97700||REAL
09M120181|2014||34700|66800|34700|113100|147800|05-FEB-2013|0|94500||113100|0|0|1004||3|OVM|34700|66800|101500|ASR13|||0|0|0|101500||REAL
27K121575|2014||120900|43400|120900|43400|164300|13-JUN-2014|74700|||0|5320|48910|1123||1||||||80||0|0|0|164300||REAL
27K610130|2014||429900|1239400|429900|1239400|1669300|05-MAR-2013|0|3078500||0|1239440|0|0|09-FEB-2011|5|D||||REV/SYS||100|1669300|429900|1239400|1669300||REAL
27K610163|2014||429800|115700|429800|115700|545500|05-MAR-2013|694500|0||0|75280|310530|12230||1||||||30||0|0|0|545500||REAL
28L620788|2014||1822600|618100|1822600|1238200|3060800|07-MAR-2013|2440700|0||0|130740|1416980|28838|07-MAR-2013|4|D||||936|80||0|0|0|2440700||REAL
28L620799|2014||286600|92900|286600|92900|379500|08-MAR-2013|0|0||0|37130|195130|1870|08-MAR-2013|5|D||||936|40||0|0|0|379500||REAL
28L620272|2014||1012500|146700|1012500|146700|1159200|05-MAR-2013|0|0||0|391170|1075950|33009|25-FEB-2013|5|D||||936|10||0|0|0|1159200||REAL
28L620403|2014||732500|442700|732500|770600|1503100|09-SEP-2013|1175200|0||0|53630|909620|5320|15-OCT-2012|4|01||||960|80||0|0|0|1175200||REAL
31H130819|2014|0|414100|51700|414100|450800|864900|29-APR-2014|465800|0|24-APR-2014|0|40140|523360|11720|08-SEP-2013|3|OVR|414100|51700|465800|HT401|80||0|0|0|465800||REAL
31H131029|2014||582200|40800|582200|477900|1060100|05-MAR-2013|623000|0||0|59290|538030|3468|06-FEB-2013|4|D||||959|80||0|0|0|623000||REAL
26P330052|2014||245700|61000|245700|59800|305500|05-MAR-2013|214100|0||0|0|59750|2432|17-MAR-2011|3|D|245700|61000|306700|955|0||0|0|0|306700||REAL
09N120014|2014|0|1726300|521700|1726300|7079500|8805800|21-MAY-2014|4896400|0|21-MAY-2014|0|613000|17085650|495966|10-OCT-2013|3|OVR|1726300|521700|2248000|HT401|40||0|0|0|2248000||REAL
09O120156|2014|0|3345400|4654600|3345400|9463500|12808900|20-MAY-2014|8606200|0||0|311700|11517720|248391|08-SEP-2013|3|OVR|3345400|4654600|8000000|HT401|80||0|0|0|8000000||REAL
09O230123|2014||282000|183600|282000|581400|863400|05-MAR-2013|465600|0||0|16340|710410|15110|10-SEP-2011|4|OVR||||SYS|80||0|0|0|465600||REAL
09P630126|2014||276000|217500|276000|217500|493500|05-MAR-2013|0|0||0|116070|155840|7674|05-FEB-2013|5|D||||936|80||0|0|0|493500||REAL
31Y630052|2014||0|0|852700|92000|944700|05-MAR-2013|57900|0||0|18290|73720|1617|25-FEB-2011|3|D|0|0|0|REV/SYS|0|100|0|0|0|0||REAL
31Y640017|2014|D|127600|26800|514900|40900|555800|17-APR-2014|202800|0|02-JAN-2014|0|41920|39870|1282|27-AUG-2014|3|OVR|127600|26800|154400|HT401|50||0|0|0|154400||REAL
07H630332|2014||0|1400|0|1400|1400|19-NOV-2012|0|||0|1430|0|0|09-FEB-2011|1|D||||REV/SYS||100|1400|0|1400|1400||REAL
07H630934|2014||15800|44500|15800|63000|78800|06-FEB-2013|0|59300|20-FEB-1999|63000|0|0|1122||3|OVR|15800|44500|60300|ASR13|||0|0|0|60300||REAL
07H630943|2014||15800|44500|15800|63100|78900|06-FEB-2013|0|59300|20-FEB-1999|63100|0|0|1122||3|OVR|15800|44500|60300|ASR13|||0|0|0|60300||REAL
08G130762|2014||38500|116800|38500|129600|168100|02-FEB-2013|0|155300|20-FEB-1999|127600|1970|0|2753|09-FEB-2011|2|D||||BOE/REV|||0|0|0|155300||REAL
08G130771|2014||26000|94400|26000|93600|119600|02-FEB-2013|0|120400|20-FEB-1999|93600|0|0|1605||2||||||||0|0|0|120400||REAL
08G130780|2014||25800|87500|25800|89000|114800|02-FEB-2013|0|113300|20-FEB-1999|89000|0|0|1494||2||||||||0|0|0|113300||REAL
08G130791|2014||28600|102100|28600|120700|149300|02-FEB-2013|0|130700|20-FEB-1999|120700|0|0|2502||2||||||||0|0|0|130700||REAL
08G130809|2014||27400|102500|27400|120000|147400|02-FEB-2013|0|129900|20-FEB-1999|120000|0|0|2088|08-SEP-2013|3|OVR|27400|102500|129900|HT401|||0|0|0|129900||REAL
31M310161|2014||76500|222900|76500|253100|329600|09-FEB-2013|0|310600||250900|2170|0|1720||3|OVR|76500|222900|299400|ASR13|||0|0|0|299400||REAL
31M220996|2014|0|76200|193000|76200|234300|310500|16-APR-2014|0|272700|16-APR-2014|234300|0|0|1772|13-MAR-2014|3|85|76200|193000|269200|828|||0|0|0|269200||REAL
31M240631|2014||75700|209300|75700|286800|362500|19-FEB-2013|0|330600||286800|0|0|2512|13-FEB-2013|3|OVR|75700|209300|285000|978|||0|0|0|285000||REAL
27N520290|2014||116500|445800|116500|529700|646200|02-FEB-2013|0|562300||529700|0|0|3188|21-DEC-2012|2|13||||826|||0|0|0|562300||REAL
19U210159|2014||0|0|0|0|0|01-FEB-2013|0|||0|0|0|0||1|D||||||100|0|0|0|0||REAL
19U210160|2014|0|488400|902700|488400|1131500|1619900|30-MAY-2014|0|1314700|30-MAY-2014|1107100|24360|0|5284|30-MAY-2014|3|85|488400|902700|1391100|825|||0|0|0|1391100||REAL
20U440060|2014||0|0|0|0|0|10-JAN-2013|0|||0|0|0|0||1|D||||||100|0|0|0|0||REAL
20U440071|2014||385900|647900|385900|953000|1338900|09-FEB-2013|0|1031400||940200|12800|0|2224|02-MAY-2012|3|OVR|385900|647900|1033800|ASR13|||0|0|0|1033800||REAL
20U440093|2014||397400|520800|397400|694400|1091800|02-FEB-2013|0|918200||686700|7650|0|3950||2||||||||0|0|0|918200||REAL
20U530183|2014||435000|927200|435000|859500|1294500|02-FEB-2013|0|1362200||839600|19930|0|3917|02-MAY-2012|2|18||||823|||0|0|0|1362200||REAL
08H240341|2014||25500|97000|25500|86700|112200|02-FEB-2013|0|122500|19-FEB-1999|84700|2000|0|1428||2|D|||||||0|0|0|122500||REAL
08H240350|2014||21800|80700|21800|88900|110700|02-FEB-2013|0|102500|20-FEB-1999|88800|110|0|2257||2||||||||0|0|0|102500||REAL
26Y310020|2014||55000|0|154000|0|154000|07-JUN-2013|0||07-JUN-2013|0|0|0|0|08-SEP-2013|3|OVR|55000|0|55000|HT401|||0|0|0|55000||REAL
26Y310031|2014||55000|0|152300|0|152300|07-JUN-2013|0||07-JUN-2013|0|0|0|0|08-SEP-2013|3|OVR|55000|0|55000|HT401|||0|0|0|55000||REAL
26Y310042|2014||55000|0|167200|0|167200|07-JUN-2013|0||07-JUN-2013|0|0|0|0|08-SEP-2013|3|OVR|55000|0|55000|HT401|||0|0|0|55000||REAL
08H240361|2014||22500|98700|22500|89600|112100|02-FEB-2013|0|121200|20-FEB-1999|89600|0|0|2168||2||||||||0|0|0|121200||REAL
08H240372|2014||23200|74900|23200|77300|100500|02-FEB-2013|0|98100|20-FEB-1999|77300|0|0|1720|13-MAR-2012|2|96||||826|||0|0|0|98100||REAL
08H240383|2014||22000|97800|22000|121400|143400|02-FEB-2013|0|119800|20-FEB-1999|120600|770|0|1818||2|D|||||||0|0|0|119800||REAL
06H140454|2014||24900|67000|24900|68800|93700|02-FEB-2013|0|91900|18-FEB-1999|68800|0|0|1060||2||||||||0|0|0|91900||REAL
06H140463|2014||26700|67600|26700|73900|100600|02-FEB-2013|0|94300|18-FEB-1999|73900|0|0|1240||2||||||||0|0|0|94300||REAL
06J340466|2014||26400|60400|26400|68700|95100|02-FEB-2013|0|86800|18-FEB-1999|68700|0|0|1192||2||||||||0|0|0|86800||REAL
03H120143|2014||45400|237800|45400|464700|510100|05-MAR-2013|0|283200|18-FEB-1999|462900|1770|0|3889||2||||||||0|0|0|283200||REAL
20U230061|2014||13400|700|13400|700|14100|01-FEB-2013|0|||0|740|0|0|23-FEB-2011|1|D||||833|||0|0|0|14100||REAL
03H120152|2014||46800|214500|46800|431600|478400|02-FEB-2013|0|261300|18-FEB-1999|431600|0|0|3332||2|D|||||||0|0|0|261300||REAL
03H120161|2014||43900|175000|43900|340300|384200|02-FEB-2013|0|218900|29-APR-1999|340300|0|0|3300||2||||||||0|0|0|218900||REAL
03H120170|2014||39400|185100|39400|281500|320900|02-FEB-2013|0|224500|10-APR-1999|279400|2110|0|2066||2||||||||0|0|0|224500||REAL
03H130052|2014||44100|155200|44100|283400|327500|02-FEB-2013|0|199300|18-FEB-1999|283400|0|0|2912||2||||||||0|0|0|199300||REAL
03H130070|2014|D|48200|151800|48200|222400|270600|02-FEB-2013|0|207200|18-FEB-1999|222400|0|0|2092|27-AUG-2014|3|OVR|48200|151800|200000|HT401|||0|0|0|200000||REAL
08F420712|2014||16600|79000|16600|99200|115800|02-FEB-2013|0|95600|19-FEB-1999|99200|0|0|1316||2||||||||0|0|0|95600||REAL
08F420721|2014||16600|56300|16600|99200|115800|09-FEB-2013|0|72600|20-FEB-1999|99200|0|0|1399|02-SEP-2012|3|OVR|16600|56300|72900|ASR13|||0|0|0|72900||REAL
08F420730|2014||16700|73900|16700|92900|109600|17-SEP-2013|0|90600|20-FEB-1999|92900|0|0|1258|10-SEP-2011|3|OVR|16700|73900|90600||||0|0|0|90600||REAL
08F420741|2014|0|17500|91600|17500|119200|136700|02-APR-2015|0|107400|28-APR-2014|119200|0|0|1755|28-APR-2014|3||17500|91600|109100|814|||0|0|0|109100||REAL
08F420752|2014||17500|60300|17500|101800|119300|17-SEP-2013|0|77800|20-FEB-1999|101800|0|0|1464|02-SEP-2012|3|OVR|17500|60300|77800||||0|0|0|77800||REAL
08F320740|2014||16600|69300|16600|70100|86700|02-FEB-2013|0|85900|20-FEB-1999|70100|0|0|1352||2||||||||0|0|0|85900||REAL
08F320751|2014||17500|94500|17500|96500|114000|02-FEB-2013|0|112000|20-FEB-1999|96500|0|0|1740|10-FEB-2011|2|D||||REV/SYS|||0|0|0|112000||REAL
08F320762|2014||17100|76900|17100|75800|92900|02-FEB-2013|0|94000|20-FEB-1999|75600|160|0|1480||2||||||||0|0|0|94000||REAL
13H111711|2014||325800|0|325800|0|325800|05-MAR-2013|0|||0|0|0|0|03-JAN-2012|1|D||||SYS||100|325800|325800|0|325800||REAL
18J112459|2014||52500|18900|52500|0|52500|12-MAR-2013|0|||0|0|0|0|12-MAR-2013|3|C16|52500|18900|71400|947|||0|0|0|71400||REAL
07K121115|2014||16100|66100|16100|102400|118500|02-FEB-2013|0|82200|20-FEB-1999|102400|0|0|1009||2|D|||||||0|0|0|82200||REAL
07K121126|2014||16100|71400|16100|84900|101000|02-FEB-2013|0|87500|20-FEB-1999|84900|0|0|1009|10-FEB-2011|2|D||||REV/SYS|||0|0|0|87500||REAL
07K121148|2014||16100|71500|16100|84900|101000|02-FEB-2013|0|87600|20-FEB-1999|84900|30|0|1009|08-SEP-2013|3|OVR|16100|71500|87600|HT401|||0|0|0|87600||REAL
07K121159|2014||16900|72600|16900|65700|82600|02-FEB-2013|0|89500|19-FEB-1999|65500|210|0|1196||2|D|||||||0|0|0|89500||REAL
08F320773|2014|0|19200|68500|19200|71300|90500|15-NOV-2013|0|86200|15-NOV-2013|71300|0|0|1326|01-OCT-2013|3|85|19200|68500|87700|826|||0|0|0|87700||REAL
07K310887|2014||20000|53100|20000|52900|72900|09-FEB-2013|0|53800|20-FEB-1999|52300|610|0|1144||3|OVR|20000|53100|73100|ASR13|||0|0|0|73100||REAL
08F320784|2014||17000|82000|17000|98600|115600|02-FEB-2013|0|99000|19-FEB-1999|98600|0|0|1352||2||||||||0|0|0|99000||REAL
07K540644|2014||13000|60100|13000|97500|110500|02-FEB-2013|0|73100|20-FEB-1999|97400|90|0|912||2||||||||0|0|0|73100||REAL
07K310876|2014||16300|23700|16300|49000|65300|10-APR-2013|0|60100|20-FEB-1999|49000|0|0|768|09-APR-2013|3|D|16300|23700|40000|978|||0|0|0|40000||REAL
07K310898|2014||15400|56800|15400|59000|74400|02-FEB-2013|0|72200|20-FEB-1999|58800|150|0|864||2|D|||||||0|0|0|72200||REAL
07K310902|2014||19200|60300|19200|62700|81900|02-FEB-2013|0|79500|19-FEB-1999|62700|0|0|1270|10-JAN-2011|2|85||||786|||0|0|0|79500||REAL
07J620824|2014||18900|83100|18900|92400|111300|02-FEB-2013|0|102000|20-FEB-1999|92400|0|0|1150||2||||||||0|0|0|102000||REAL
07J620835|2014||18900|55700|18900|72100|91000|02-FEB-2013|0|74600|20-FEB-1999|72100|0|0|1120||2||||||||0|0|0|74600||REAL
29W330090|2014||68300|242400|68300|330600|398900|02-FEB-2013|0|310700||330600|0|0|2842|27-APR-2012|2|01||||833|||0|0|0|310700||REAL
07J440875|2014||18000|66000|18000|82800|100800|02-FEB-2013|0|84000|19-FEB-1999|82200|630|0|1025||2||||||||0|0|0|84000||REAL
07J440886|2014||18100|63700|18100|75000|93100|02-FEB-2013|0|81800|20-FEB-1999|75000|0|0|1025||2||||||||0|0|0|81800||REAL
07J440897|2014||17800|63000|17800|78600|96400|02-FEB-2013|0|80800|20-FEB-1999|78600|0|0|1075||2||||||||0|0|0|80800||REAL
29W230374|2014||59000|168900|59000|284700|343700|02-FEB-2013|0|227900||284700|0|0|2400|24-JUN-2011|2|01||||833|||0|0|0|227900||REAL
29W230385|2014|0|61100|169700|61100|253600|314700|01-APR-2014|0|214800|01-APR-2014|253600|0|0|1960|10-FEB-2011|3|D|61100|169700|230800|975|||0|0|0|230800||REAL
29W230396|2014|0|67000|208800|67000|313200|380200|01-APR-2014|0|250500|01-APR-2014|313200|0|0|2772|09-FEB-2011|3|D|67000|208800|275800|975|||0|0|0|275800||REAL
07J440903|2014||16500|61400|16500|55300|71800|02-FEB-2013|0|77900|20-FEB-1999|55100|170|0|1025||2||||||||0|0|0|77900||REAL
07J440912|2014||18100|70100|18100|105700|123800|02-FEB-2013|0|88200|19-FEB-1999|105700|0|0|1025||2||||||||0|0|0|88200||REAL
07J440930|2014||18200|61400|18200|74200|92400|02-FEB-2013|0|79600|20-FEB-1999|73400|820|0|1025|06-JAN-2011|2|36||||786|||0|0|0|79600||REAL
07J440941|2014||16800|49700|16800|57300|74100|02-FEB-2013|0|66500|20-FEB-1999|57200|130|0|1008||2||||||||0|0|0|66500||REAL
12M111075|2014|1|34500|143100|40600|188500|229100|02-APR-2015|0|174900|17-OCT-2013|188500|0|0|2136|03-APR-2014|3|01|34500|143100|177600|OCC13|||0|0|0|177600||REAL
12M111086|2014|0|41100|143800|41100|157900|199000|20-MAR-2014|0|146700|20-MAR-2014|157900|0|0|1728|13-SEP-2013|3|96|41100|143800|184900|814|||0|0|0|184900||REAL
12M111097|2014|0|41200|112100|41200|143700|184900|28-FEB-2013|0|153300||143700|0|0|1300|28-FEB-2013|3|01|41200|112100|153300|930|||0|0|0|153300||REAL
12M111103|2014|1|35000|139800|41200|181200|222400|03-APR-2014|0|160000|17-OCT-2013|181200|0|0|1780|03-APR-2014|3|01|35000|139800|174800|OCC13|||0|0|0|174800||REAL
12M111112|2014|1|35000|120400|35000|141400|176400|18-DEC-2014|0|118100|09-DEC-2014|141400|0|0|1256|11-JAN-2012|3|01|35000|120400|155400|OCC2014|||0|0|0|155400||REAL
12M111121|2014|1|41200|131200|41200|185700|226900|02-APR-2015|0|172400|10-JUN-2014|185700|0|0|2014|16-SEP-2013|3|01|41200|131200|172400|814|||0|0|0|172400||REAL
12M111130|2014|1|13800|109200|13800|0|13800|18-DEC-2014|0||06-JUN-2014|0|0|0|0|11-JAN-2012|3|01|13800|109200|123000|OCC2014|||0|0|0|123000||REAL
12M111141|2014|1|12400|70800|12400|182600|195000|18-DEC-2014|0|108400|09-DEC-2014|182600|0|0|2056|11-JAN-2012|3|01|12400|70800|83200|OCC2014|||0|0|0|83200||REAL
12M111152|2014|1|12400|194600|12400|206500|218900|19-DEC-2014|0|147400|09-DEC-2014|206500|0|0|2424|11-JAN-2012|3|01|12400|194600|207000|OCC2014|||0|0|0|207000||REAL
08G430255|2014||30200|117100|30200|127700|157900|02-FEB-2013|0|147300|19-FEB-1999|127700|0|0|2715||2||||||||0|0|0|147300||REAL
08G430266|2014||27600|86900|27600|107200|134800|02-FEB-2013|0|114500|20-FEB-1999|107200|0|0|2439||2||||||||0|0|0|114500||REAL
08G430277|2014||27600|94100|27600|97100|124700|02-FEB-2013|0|121700|19-FEB-1999|97100|0|0|1650||2||||||||0|0|0|121700||REAL
08G430299|2014||25100|74600|25100|76800|101900|19-MAR-2013|0|99700|20-FEB-1999|76800|0|0|1411||2|D|||||||0|0|0|99700||REAL
08G430301|2014||30500|100700|30500|110100|140600|02-FEB-2013|0|131200|19-FEB-1999|110100|0|0|2445||2||||||||0|0|0|131200||REAL
08G430310|2014|0|28300|79800|28300|88700|117000|17-DEC-2013|0|110100|17-DEC-2013|87500|1190|0|2016|11-OCT-2013|3|36|28300|79800|108100|784|||0|0|0|108100||REAL
08G430321|2014||27100|92600|27100|94900|122000|02-FEB-2013|0|119700|20-FEB-1999|94900|0|0|1663||2||||||||0|0|0|119700||REAL
08G430332|2014||29300|95500|29300|100800|130100|02-FEB-2013|0|124800|20-FEB-1999|100800|0|0|2169||2||||||||0|0|0|124800||REAL
10L130464|2014||1047900|0|1509000|0|1509000|05-MAR-2013|0|||0|0|0|0|08-SEP-2013|3|OVR|1047900|0|1047900|HT401|||0|0|0|1047900||REAL
12M111240|2014||12500|137500|12500|150500|163000|03-APR-2013|0|115600||150500|0|0|1908|10-JAN-2012|3|OVR|12500|137500|150000|ASR13|||0|0|0|150000||REAL
17L620689|2014||417100|0|417100|0|417100|05-MAR-2013|0|||0|0|0|0||1||||||||0|0|0|417100||REAL
08F520489|2014||14900|87500|14900|87500|102400|02-FEB-2013|0|87200|20-FEB-1999|87300|170|0|1904||1||||||||0|0|0|102400||REAL
08F520490|2014||21600|68300|21600|93100|114700|09-FEB-2013|0|84700|20-FEB-1999|93100|0|0|1931||3|OVR|21600|68300|89900|ASR13|||0|0|0|89900||REAL
08F520500|2014||16100|114000|16100|114000|130100|02-FEB-2013|0|100000|20-FEB-1999|114000|0|0|2628||1||||||||0|0|0|130100||REAL
08F520522|2014||16000|123200|16000|123200|139200|02-FEB-2013|0|148700|20-FEB-1999|121100|2060|0|2540|22-MAR-2011|1|D||||984|||0|0|0|139200||REAL
08F520533|2014||20300|59900|20300|85800|106100|02-FEB-2013|0|80200|20-FEB-1999|85800|0|0|1520||2||||||||0|0|0|80200||REAL
08F520544|2014||21600|77100|21600|91400|113000|02-FEB-2013|0|98700|20-FEB-1999|91400|0|0|1736||2||||||||0|0|0|98700||REAL
08F520555|2014||20100|100100|20100|138500|158600|02-FEB-2013|0|120200|20-FEB-1999|134200|4310|0|1730||2|D|||||||0|0|0|120200||REAL
07H320101|2014||26400|86400|26400|86300|112700|02-FEB-2013|0|112800|20-FEB-1999|86300|0|0|1590||2||||||||0|0|0|112800||REAL
07H320110|2014||26400|81800|26400|81400|107800|02-FEB-2013|0|108200|20-FEB-1999|81400|0|0|1443||2||||||||0|0|0|108200||REAL
07J210337|2014||16700|44400|16700|54700|71400|02-FEB-2013|0|61100|19-FEB-1999|54700|20|0|1044|13-MAR-2012|2|34||||786|||0|0|0|61100||REAL
07J210348|2014||12800|34600|12800|37600|50400|02-FEB-2013|0|47400|20-FEB-1999|37500|120|0|716||2||||||||0|0|0|47400||REAL
07J210371|2014||12800|46400|12800|65800|78600|02-FEB-2013|0|59200|19-FEB-1999|65800|0|0|716||2||||||||0|0|0|59200||REAL
07J210382|2014||12800|28200|12800|37600|50400|10-APR-2013|0|47500|20-FEB-1999|37600|0|0|716|09-APR-2013|3|D|12800|28200|41000|978|||0|0|0|41000||REAL
07J210393|2014||12800|32700|12800|59100|71900|29-JUL-2013|0|59800|29-JUL-2013|56300|2750|0|716|08-SEP-2013|3|OVR|12800|32700|45500|HT401|||0|0|0|45500||REAL
07K330038|2014||18200|74600|18200|83300|101500|02-FEB-2013|0|92800|20-FEB-1999|83300|0|0|1345||2||||||||0|0|0|92800||REAL
07K330049|2014||19500|60500|19500|64100|83600|09-FEB-2013|0|74600|19-FEB-1999|64100|0|0|1424||3|OVR|19500|60500|80000|ASR13|||0|0|0|80000||REAL
07K330050|2014||15500|55600|15500|57900|73400|02-FEB-2013|0|71100|20-FEB-1999|56400|1460|0|864||2||||||||0|0|0|71100||REAL
07K330061|2014||15400|44200|15400|44000|59400|02-FEB-2013|0|59600|20-FEB-1999|43600|380|0|768||2||||||||0|0|0|59600||REAL
07K330072|2014||15400|57800|15400|66500|81900|02-FEB-2013|0|73200|20-FEB-1999|66500|0|0|864||2||||||||0|0|0|73200||REAL
07K330083|2014||20300|75500|20300|69200|89500|02-FEB-2013|0|95800|19-FEB-1999|68900|260|0|1189||2||||||||0|0|0|95800||REAL
08G310586|2014|0|21700|38400|21700|86300|108000|13-NOV-2014|0|97700|13-NOV-2014|86300|0|0|1579|09-OCT-2014|3|S97|21700|38400|60100|STC|||0|0|0|60100||REAL
08G310597|2014||17800|65300|17800|70800|88600|02-FEB-2013|0|83100|20-FEB-1999|70300|480|0|1272|10-FEB-2011|2|D||||REV/SYS|||0|0|0|83100||REAL
08G310603|2014||16100|64900|16100|91500|107600|25-JUN-2013|0|94500|25-JUN-2013|91500|0|0|1221|18-JUN-2013|3|OVR|16100|64900|81000|HT401|||0|0|0|81000||REAL
08G310612|2014||15800|78900|15800|89300|105100|02-FEB-2013|0|94700|20-FEB-1999|89300|0|0|1221||2||||||||0|0|0|94700||REAL
08G310621|2014||15900|81800|15900|92000|107900|02-FEB-2013|0|97700|20-FEB-1999|92000|0|0|1254||2||||||||0|0|0|97700||REAL
08G310630|2014||17700|80600|17700|95900|113600|02-FEB-2013|0|98300|20-FEB-1999|95900|0|0|1221||2||||||||0|0|0|98300||REAL
08G310641|2014||16900|77600|16900|86000|102900|02-FEB-2013|0|94500|20-FEB-1999|86000|0|0|1579||2||||||||0|0|0|94500||REAL
08G310663|2014||15800|66500|15800|72800|88600|02-FEB-2013|0|82300|19-FEB-1999|72800|0|0|1296||2||||||||0|0|0|82300||REAL
08G310674|2014|0|17300|61600|17300|68600|85900|10-JAN-2014|0|77800|10-JAN-2014|68600|0|0|1272|26-SEP-2013|3|96|17300|61600|78900|784|||0|0|0|78900||REAL
08G310685|2014||16200|79800|16200|81500|97700|02-FEB-2013|0|96000|20-FEB-1999|81500|0|0|1426||2||||||||0|0|0|96000||REAL
08G310696|2014||18300|66100|18300|74000|92300|02-FEB-2013|0|84400|19-FEB-1999|74000|0|0|1296||2||||||||0|0|0|84400||REAL
08G310704|2014||16100|68300|16100|78200|94300|02-FEB-2013|0|84400|20-FEB-1999|78200|0|0|1438||2||||||||0|0|0|84400||REAL
18H412774|2014||60000|99300|60000|113600|173600|02-FEB-2013|0|159300||113600|0|0|1183|12-APR-2011|2|D||||827|||0|0|0|159300||REAL
07L510206|2014||30700|161900|30700|219600|250300|02-FEB-2013|0|192600|20-FEB-1999|219600|0|0|2068||2||||||||0|0|0|192600||REAL
07L510217|2014||31200|149200|31200|206400|237600|02-FEB-2013|0|180400|20-FEB-1999|206400|0|0|2471|09-FEB-2011|2|D||||REV/SYS|||0|0|0|180400||REAL
07L510228|2014|0|32400|183200|32400|234800|267200|15-NOV-2013|0|219700|15-NOV-2013|234800|0|0|2516|30-SEP-2013|3|13|32400|183200|215600|826|||0|0|0|215600||REAL
07L510240|2014||29000|172600|29000|261100|290100|02-FEB-2013|0|201600|20-FEB-1999|261100|0|0|2744||2|D|||||||0|0|0|201600||REAL
08D211051|2014||13700|53800|13700|71400|85100|02-FEB-2013|0|67500|19-FEB-1999|71400|0|0|1040||2||||||||0|0|0|67500||REAL
08D211116|2014||800|0|800|0|800|21-MAR-2013|0|||0|0|0|0|21-MAR-2013|1|||||032||100|800|800|0|800||REAL
08D211062|2014||14300|66900|14300|81800|96100|02-FEB-2013|0|81200|20-FEB-1999|81800|0|0|1040||2||||||||0|0|0|81200||REAL
08D211073|2014||13700|54100|13700|71700|85400|02-FEB-2013|0|67800|20-FEB-1999|71700|0|0|1040||2|D|||||||0|0|0|67800||REAL
08D211105|2014||800|0|800|0|800|21-MAR-2013|0|||0|0|0|0|21-MAR-2013|1|D||||032||100|800|800|0|800||REAL
08D211127|2014||1100|0|1100|0|1100|21-MAR-2013|0|||0|0|0|0|21-MAR-2013|1|D||||032||100|1100|1100|0|1100||REAL
08D211138|2014||5400|0|5400|0|5400|21-MAR-2013|0|||0|0|0|0|21-MAR-2013|1|||||032||100|5400|5400|0|5400||REAL
08D211149|2014||6400|0|6400|0|6400|21-MAR-2013|0|||0|0|0|0|21-MAR-2013|1|D||||032||100|6400|6400|0|6400||REAL
08D211150|2014||2300|0|2300|0|2300|21-MAR-2013|0|||0|0|0|0|21-MAR-2013|1|||||032||100|2300|2300|0|2300||REAL
08E610383|2014||10800|54100|10800|73700|84500|14-MAR-2013|0|67500|19-FEB-1999|73700|0|0|1168|12-MAR-2013|3|D|10800|54100|64900|984|||0|0|0|64900||REAL
08E610394|2014|0|11500|56700|11500|68400|79900|04-MAR-2014|0|75900|04-MAR-2014|68400|0|0|962|25-FEB-2014|3|85|11500|56700|68200|826|||0|0|0|68200||REAL
08E610404|2014||12900|66200|12900|85200|98100|14-MAR-2013|0|79800|19-FEB-1999|85200|0|0|925|12-MAR-2013|3|D|12900|66200|79100|984|||0|0|0|79100||REAL
08E610415|2014||10300|55100|10300|77200|87500|14-MAR-2013|0|76600|20-FEB-1999|77200|0|0|957|12-MAR-2013|3|D|10300|55100|65400|984|||0|0|0|65400||REAL
08E610426|2014||10700|58400|10700|70300|81000|14-MAR-2013|0|66600|20-FEB-1999|70300|0|0|988|12-MAR-2013|3|D|10700|58400|69100|984|||0|0|0|69100||REAL
08E610448|2014||10400|45400|10400|59000|69400|14-MAR-2013|0|58100|19-FEB-1999|59000|0|0|957|12-MAR-2013|3|D|10400|45400|55800|984|||0|0|0|55800||REAL
08E610459|2014||10400|54500|10400|58900|69300|14-MAR-2013|0|66400|20-FEB-1999|58900|0|0|900|12-MAR-2013|3|D|10400|54500|64900|984|||0|0|0|64900||REAL
19K344878|2014||76400|149200|76400|246500|322900|26-FEB-2013|0|258000|01-JUL-1999|245700|0|0|2051|25-FEB-2013|3|D|76400|149200|225600|030|||0|0|0|225600||REAL
19K344889|2014||108700|213100|108700|346000|454700|26-FEB-2013|0|334500|01-JUL-1999|345200|0|0|2925|25-FEB-2013|3|D|108700|213100|321800|030|||0|0|0|321800||REAL
19K344890|2014||66700|126900|66700|208800|275500|26-FEB-2013|0|123900|01-JUL-1999|208000|0|0|1760|25-FEB-2013|3|D|66700|126900|193600|030|||0|0|0|193600||REAL
18T610119|2014|0|179900|445100|179900|462900|642800|08-JUL-2015|0|648300|08-JUL-2015|462900|0|0|3491|13-MAY-2015|3|S97|179900|445100|625000|STC|||0|0|0|625000||REAL
08H230771|2014||24600|109800|24600|106000|130600|02-FEB-2013|0|134400|20-FEB-1999|101800|4230|0|2344||2|D|||||||0|0|0|134400||REAL
08G320080|2014||17600|77800|17600|87400|105000|02-FEB-2013|0|95400|20-FEB-1999|87400|0|0|1624||2||||||||0|0|0|95400||REAL
08G320091|2014||16900|78100|16900|101900|118800|16-AUG-2013|0|107800|16-AUG-2013|101900|0|0|1700|08-SEP-2013|3|OVR|16900|78100|95000|HT401|||0|0|0|95000||REAL
30W620564|2014||57700|248000|57700|372600|430300|02-FEB-2013|0|305700||372600|0|0|2580|10-FEB-2011|2|D||||REV/SYS|||0|0|0|305700||REAL
19J340161|2014||179600|492500|179600|319000|498600|02-FEB-2013|0|672100|22-FEB-1999|310900|8070|0|2232|29-JUN-2011|2|62||||796|||0|0|0|672100||REAL
19J340172|2014||191800|450100|191800|373200|565000|19-FEB-2013|0|664600|22-FEB-1999|370300|2910|0|2748|13-FEB-2013|3|OVR|191800|450100|641900|978|||0|0|0|641900||REAL
19J340556|2014||224600|439300|224600|355100|579700|02-FEB-2013|0|663900|22-FEB-1999|351200|3880|0|2680|15-FEB-2012|2|96||||823|||0|0|0|663900||REAL
19J430118|2014|0|151900|423600|151900|358800|510700|04-APR-2014|0|575500|04-APR-2014|358800|0|0|2328|05-DEC-2013|3|62|151900|423600|575500|701|||0|0|0|575500||REAL
19J430581|2014||103900|406800|103900|297800|401700|02-FEB-2013|0|510700|22-FEB-1999|289500|8250|0|1680||2||||||||0|0|0|510700||REAL
18T640271|2014||2800|0|2700|0|2700|05-MAR-2013|0|||0|0|0|0|10-SEP-2011|3|OVR|2800|0|2800||||0|0|0|2800||REAL
19K330545|2014||192500|267000|192500|247600|440100|02-FEB-2013|0|459500|18-FEB-1999|247500|70|0|2212||2||||||||0|0|0|459500||REAL
19K610517|2014||175700|360600|175700|334500|510200|02-FEB-2013|0|536300|22-FEB-1999|334500|0|0|2484||2||||||||0|0|0|536300||REAL
19L240168|2014||452400|666000|452400|666000|1118400|09-FEB-2013|0|1705500|10-APR-1999|653800|12210|0|4654|08-SEP-2013|3|OVR|452400|666000|1118400|HT401|||0|0|0|1118400||REAL
19M320533|2014||124900|112300|124900|101000|225900|02-FEB-2013|0|237200|22-FEB-1999|101000|0|0|1357||2|D||||944|||0|0|0|237200||REAL
19M320544|2014||124900|176000|124900|128700|253600|02-FEB-2013|0|300900|22-FEB-1999|128700|0|0|1040||2|D|||||||0|0|0|300900||REAL
19M320896|2014|0|124900|178000|124900|129700|254600|31-JUL-2014|0|306500|31-JUL-2014|129700|0|0|900|16-SEP-2013|3|D|124900|178000|302900||||0|0|0|302900||REAL
24T210451|2014|1|137600|323600|161800|428000|589800|03-APR-2014|0|452100|21-OCT-2013|428000|0|0|2812|03-APR-2014|3|01|137600|323600|461200|OCC13|||0|0|0|461200||REAL
24T210462|2014||166800|311100|166800|503700|670500|02-FEB-2013|0|477900||503700|0|0|2716|23-APR-2012|2|01||||823|||0|0|0|477900||REAL
24T210473|2014|1|160800|299200|160800|484000|644800|25-NOV-2013|0|482100|25-NOV-2013|484000|0|0|2886|25-SEP-2013|3|62|160800|299200|460000|836|||0|0|0|460000||REAL
24T210484|2014||154900|304500|154900|449300|604200|02-FEB-2013|0|459400||449300|0|0|3618|23-APR-2012|2|01||||823|||0|0|0|459400||REAL
24T210495|2014||153800|351400|153800|485600|639400|02-FEB-2013|0|505200||485600|0|0|3690|23-APR-2012|2|13||||823|||0|0|0|505200||REAL
24T210505|2014||152100|311800|152100|390800|542900|02-FEB-2013|0|463900||390800|0|0|2716|23-APR-2012|2|33||||823|||0|0|0|463900||REAL
24T210514|2014|0|151900|272700|151900|365300|517200|19-JUN-2014|0|424600|19-JUN-2014|365300|0|0|2480|25-SEP-2013|3|96|151900|272700|424600|836|||0|0|0|424600||REAL
24T210523|2014|0|148800|320200|148800|452000|600800|18-JUN-2014|0|469000|18-JUN-2014|452000|0|0|3732|09-MAY-2013|3|01|148800|320200|469000|823|||0|0|0|469000||REAL
24T230097|2014||148800|318200|148800|454400|603200|02-FEB-2013|0|467000||454400|0|0|2964|23-APR-2012|2|01||||823|||0|0|0|467000||REAL
24T240151|2014||157800|358200|157800|499400|657200|02-FEB-2013|0|516000||499400|0|0|3588|28-FEB-2011|2|D||||823|||0|0|0|516000||REAL
18P320265|2014||95100|223000|95100|223000|318100|16-JUN-2014|0|369200|16-JUN-2014|223000|0|0|2063|08-SEP-2013|3|OVR|95100|223000|318100|HT401|||0|0|0|318100||REAL
18P320311|2014||133100|264400|133100|251700|384800|02-FEB-2013|0|397500|21-FEB-1999|251700|0|0|3234|02-APR-2012|2|96||||756|||0|0|0|397500||REAL
18P340221|2014|0|83100|286900|83100|265700|348800|10-FEB-2014|0|365900|10-FEB-2014|265700|0|0|3464|25-OCT-2013|3|85|83100|286900|370000|756|||0|0|0|370000||REAL
18P430090|2014||456500|292900|456500|445200|901700|02-FEB-2013|0|749400|22-FEB-1999|445200|0|0|2462|16-FEB-2011|2|97||||978|||0|0|0|749400||REAL
18P540331|2014|0|332200|300600|332200|657800|990000|26-FEB-2014|0|629000|26-FEB-2014|657500|290|0|4330|07-NOV-2013|3|85|332200|300600|632800|756|||0|0|0|632800||REAL
18P630092|2014|0|63500|318700|63500|317100|380600|18-JUN-2014|0|379600|18-JUN-2014|314600|2460|0|3635|29-MAR-2012|3|85|63500|318700|382200|756|||0|0|0|382200||REAL
18P630191|2014||129700|497700|129700|517300|647000|02-FEB-2013|0|627400|21-FEB-1999|517300|0|0|3230|02-MAY-2011|2|S99||||825|||0|0|0|627400||REAL
18P640277|2014||165600|216400|165600|364800|530400|02-FEB-2013|0|382000|22-FEB-1999|364800|0|0|3428|28-FEB-2011|2|D||||756|||0|0|0|382000||REAL
18Q110414|2014||57700|237200|57700|408200|465900|02-FEB-2013|0|294900|22-FEB-1999|408200|0|0|3060||2||||||||0|0|0|294900||REAL
18Q110964|2014||46200|143400|46200|185400|231600|02-FEB-2013|0|189600|22-FEB-1999|182000|0|0|2037||2|D|||||||0|0|0|189600||REAL
18Q111505|2014||45200|143600|45200|201100|246300|02-FEB-2013|0|188800|21-FEB-1999|197700|0|0|1944|25-MAR-2011|2|D||||811|||0|0|0|188800||REAL
18Q120222|2014||52700|213900|52700|380400|433100|02-FEB-2013|0|266600|21-FEB-1999|380400|0|0|2908||2||||||||0|0|0|266600||REAL
18Q120406|2014||94800|264000|94800|369500|464300|13-MAY-2013|0|247500|21-FEB-1999|369500|0|0|3144|13-MAY-2013|3|D|94800|264000|358800|979|||0|0|0|358800||REAL
18Q130241|2014||94800|220200|94800|440700|535500|14-MAY-2013|0|247000|22-FEB-1999|440400|320|0|4092|07-MAY-2013|3|D|94800|220200|315000|816|||0|0|0|315000||REAL
18Q240140|2014||177800|355100|177800|423000|600800|02-FEB-2013|0|532900|21-FEB-1999|421800|1210|0|3084||2||||||||0|0|0|532900||REAL
18Q240151|2014||172700|369500|172700|430500|603200|02-FEB-2013|0|542200|21-FEB-1999|426900|3580|0|1974||2|D|||||||0|0|0|542200||
18Q320143|2014||155900|301200|155900|335200|491100|28-FEB-2013|0|489100|22-FEB-1999|335200|0|0|2784|28-FEB-2013|3|D|155900|301200|457100|823|||0|0|0|457100||REAL
18Q410301|2014||43800|213300|43800|193800|237600|09-FEB-2013|0|268000|21-FEB-1999|193800|0|0|2545|09-FEB-2011|3|OVR|43800|213300|257100|ASR13|||0|0|0|257100||REAL
05J110367|2014||22200|107400|22200|148100|170300|02-FEB-2013|0|129600|18-FEB-1999|148100|0|0|1840||2|D|||||||0|0|0|129600||REAL
05J110378|2014||21600|105500|21600|144800|166400|02-FEB-2013|0|127100|18-FEB-1999|144800|0|0|893||2||||||||0|0|0|127100||REAL
05J110390|2014||22600|105400|22600|144500|167100|02-FEB-2013|0|128000|18-FEB-1999|144500|0|0|893||2||||||||0|0|0|128000||REAL
05J110389|2014||23900|100300|23900|134700|158600|02-FEB-2013|0|124200|18-FEB-1999|134700|0|0|1530||2||||||||0|0|0|124200||REAL
05J320434|2014||22200|93400|22200|101700|123900|02-FEB-2013|0|115600|18-FEB-1999|101700|0|0|1336||2||||||||0|0|0|115600||REAL
05J320423|2014||22200|94800|22200|104200|126400|02-FEB-2013|0|117000|18-FEB-1999|104200|0|0|1364||2||||||||0|0|0|117000||REAL
05J320445|2014||20700|92500|20700|101300|122000|02-FEB-2013|0|113200|18-FEB-1999|101300|0|0|1364||2||||||||0|0|0|113200||REAL
24O342283|2014||35600|46200|35600|74100|109700|02-FEB-2013|0|81800||74100|0|0|929||2|D|||||||0|0|0|81800||REAL
24O342294|2014||47200|54400|47200|89900|137100|02-FEB-2013|0|101600||89900|0|0|1216||2||||||||0|0|0|101600||REAL
24O342306|2014||47200|54400|47200|89900|137100|02-FEB-2013|0|101600||89900|0|0|1216||2||||||||0|0|0|101600||REAL
24O342315|2014||35600|48400|35600|75200|110800|02-FEB-2013|0|84000||75200|0|0|929||2||||||||0|0|0|84000||REAL
28J111006|2014||17900|0|17900|0|17900|09-SEP-2013|0||27-AUG-2013|0|0|0|0|22-AUG-2013|3|85|17900|0|17900|701|||0|0|0|17900||REAL
28J111017|2014||19500|127800|19500|157700|177200|02-FEB-2013|0|147300|24-FEB-1999|157700|0|0|2088|15-MAY-2012|2|96||||831|||0|0|0|147300||REAL
21J422112|2014||16300|89500|16300|53400|69700|05-MAR-2013|0|105800|10-APR-1999|53400|0|0|732||2||||||||0|0|0|105800||REAL
03J330091|2014||32500|115200|32500|221900|254400|29-MAR-2013|0|166400|18-FEB-1999|216300|5590|0|1320||3|D|32500|115200|147700|784|||0|0|0|147700||REAL
21J422123|2014||14900|76400|14900|56300|71200|05-MAR-2013|0|91300|24-FEB-1999|56300|0|0|806||2||||||||0|0|0|91300||REAL
03J340078|2014||48500|170100|48500|231300|279800|02-FEB-2013|0|218600||231300|0|0|1952||2|D|||||||0|0|0|218600||REAL
03J410038|2014||177000|0|177000|0|177000|12-FEB-2013|0|||0|0|0|0||1|D||||978|||0|0|0|177000||REAL
17O331694|2014||106000|37400|106000|127200|233200|17-SEP-2013|0|143400||127000|240|0|1003|02-SEP-2012|3|OVR|106000|37400|143400||||0|0|0|143400||REAL
17O331706|2014||106000|43000|106000|158800|264800|17-SEP-2013|0|149000||158600|240|0|1216|02-SEP-2012|3|OVR|106000|43000|149000||||0|0|0|149000||REAL
05J420183|2014||21600|72400|21600|75700|97300|02-FEB-2013|0|94000|18-FEB-1999|75700|0|0|1170||2||||||||0|0|0|94000||REAL
07J531153|2014||18300|56800|18300|87800|106100|02-FEB-2013|0|75100|19-FEB-1999|87600|200|0|1040||2||||||||0|0|0|75100||REAL
07J220589|2014||12900|44500|12900|54500|67400|02-FEB-2013|0|57400|19-FEB-1999|54500|0|0|759||2||||||||0|0|0|57400||REAL
05J631042|2014||15200|112000|15200|176900|192100|02-FEB-2013|0|127200|18-FEB-1999|176900|0|0|1904||2||||||||0|0|0|127200||REAL
05J630902|2014||26900|91700|26900|129300|156200|02-FEB-2013|0|118600|18-FEB-1999|129300|0|0|1400||2|D|||||||0|0|0|118600||REAL
05J630911|2014||28200|90500|28200|145100|173300|02-FEB-2013|0|118700|18-FEB-1999|145100|0|0|1960||2||||||||0|0|0|118700||REAL
05J630931|2014||26000|91700|26000|158500|184500|02-FEB-2013|0|117700|18-FEB-1999|158500|0|0|1400|09-FEB-2011|2|D||||REV/SYS|||0|0|0|117700||REAL
06J310294|2014||22600|69800|22600|89800|112400|02-FEB-2013|0|92400|18-FEB-1999|89800|0|0|1045|08-NOV-2012|2|96||||826|||0|0|0|92400||REAL
06J310304|2014||22600|80300|22600|93700|116300|02-FEB-2013|0|102900|18-FEB-1999|93700|0|0|1380||2||||||||0|0|0|102900||REAL
17K341785|2014||16300|40400|16300|40600|56900|08-FEB-2013|0|59900|21-FEB-1999|40600|0|0|858|21-APR-2011|3|OVM|16300|40400|56700|ASR13|||0|0|0|56700||REAL
17K341796|2014||18200|36800|18200|32700|50900|08-FEB-2013|0|59200|21-FEB-1999|32700|0|0|672|21-APR-2011|3|OVM|18200|36800|55000|ASR13|||0|0|0|55000||REAL
17K341804|2014||19700|56700|19700|52400|72100|08-FEB-2013|0|81900|21-FEB-1999|52400|0|0|1053|21-APR-2011|3|OVM|19700|56700|76400|ASR13|||0|0|0|76400||REAL
17K341813|2014||21600|53600|21600|51300|72900|08-FEB-2013|0|79000|21-FEB-1999|49500|1770|0|1000|21-APR-2011|3|OVM|21600|53600|75200|ASR13|||0|0|0|75200||REAL
17K341822|2014||21600|9700|21600|98000|119600|05-JUN-2013|0|94000|05-JUN-2013|98000|0|0|1140|08-SEP-2013|3|OVR|21600|9700|31300|HT401|||0|0|0|31300||REAL
17K341831|2014||21600|52300|21600|66900|88500|08-FEB-2013|0|77700|21-FEB-1999|66200|730|0|901|10-FEB-2011|3|OVM|21600|52300|73900|ASR13|||0|0|0|73900||REAL
17K341840|2014||18900|43000|18900|42600|61500|08-FEB-2013|0|65300|22-FEB-1999|41600|970|0|720|21-APR-2011|3|OVM|18900|43000|61900|ASR13|||0|0|0|61900||REAL
17K341851|2014||18900|47700|18900|35000|53900|08-FEB-2013|0|69600|21-FEB-1999|35000|0|0|750|09-FEB-2011|3|OVM|18900|47700|66600|ASR13|||0|0|0|66600||REAL
17K341862|2014||21600|50100|21600|48300|69900|08-FEB-2013|0|75400|21-FEB-1999|47300|1020|0|945|21-APR-2011|3|OVM|21600|50100|71700|ASR13|||0|0|0|71700||REAL
17J131499|2014||21600|59500|21600|57900|79500|08-FEB-2013|0|83500|21-FEB-1999|57900|0|0|1073|10-SEP-2011|3|OVM|21600|59500|81100|ASR13|||0|0|0|81100||REAL
08F520566|2014||21700|100000|21700|100000|121700|02-FEB-2013|0|99300|19-FEB-1999|100000|0|0|2163||1||||||||0|0|0|121700||REAL
08F520577|2014||16700|73200|16700|68300|85000|09-FEB-2013|0|90300|19-FEB-1999|68300|0|0|962||3|OVR|16700|73200|89900|ASR13|||0|0|0|89900||REAL
07K130168|2014||17200|97000|17200|99700|116900|02-FEB-2013|0|114200|19-FEB-1999|99700|0|0|999||2||||||||0|0|0|114200||REAL
07K130180|2014||16800|70000|16800|65700|82500|02-FEB-2013|0|86800|19-FEB-1999|65700|0|0|1210||2|D|||||||0|0|0|86800||REAL
07K130191|2014||16300|91600|16300|95500|111800|02-FEB-2013|0|107900|20-FEB-1999|95500|0|0|999|12-OCT-2012|2|85||||786|||0|0|0|107900||REAL
07J610946|2014||17200|71700|17200|77300|94500|02-FEB-2013|0|88900|20-FEB-1999|77300|0|0|1491||2||||||||0|0|0|88900||REAL
07J610968|2014||20900|71800|20900|75600|96500|02-FEB-2013|0|92700|20-FEB-1999|75600|0|0|1092||2||||||||0|0|0|92700||REAL
07J610979|2014||18700|71900|18700|74000|92700|02-FEB-2013|0|90600|20-FEB-1999|74000|0|0|1092||2||||||||0|0|0|90600||REAL
07J610980|2014||17700|79800|17700|77000|94700|02-FEB-2013|0|97500|20-FEB-1999|77000|0|0|1218||2||||||||0|0|0|97500||REAL
07J610991|2014||19000|71900|19000|75700|94700|02-FEB-2013|0|90900|20-FEB-1999|75700|0|0|1092|13-NOV-2012|2|96||||784|||0|0|0|90900||REAL
07J611002|2014|D|19500|74300|19500|68200|87700|02-FEB-2013|0|93800|20-FEB-1999|68200|0|0|1056|27-AUG-2014|3|OVR|19500|74300|93800|HT401|||0|0|0|93800||REAL
07J611013|2014|D|21100|72100|21100|75900|97000|02-FEB-2013|0|93200|20-FEB-1999|75900|0|0|1092|27-AUG-2014|3|OVR|21100|72100|93200|HT401|||0|0|0|93200||REAL
07J611024|2014||19400|84100|19400|88100|107500|02-FEB-2013|0|103500|20-FEB-1999|88100|0|0|1728|23-NOV-2010|2|03||||810|||0|0|0|103500||REAL
07J611035|2014|0|18200|77200|18200|71300|89500|12-FEB-2014|0|94100|12-FEB-2014|71300|0|0|1056|11-OCT-2013|3|96|18200|77200|95400|784|||0|0|0|95400||REAL
07J611046|2014||20800|71500|20800|71700|92500|02-FEB-2013|0|92300|20-FEB-1999|71700|0|0|1092||2||||||||0|0|0|92300||REAL
07J611057|2014||18400|76900|18400|69400|87800|02-FEB-2013|0|95300|20-FEB-1999|69400|0|0|1218|13-NOV-2012|2|96||||784|||0|0|0|95300||REAL
07J611068|2014||18200|71800|18200|75200|93400|02-FEB-2013|0|90000|20-FEB-1999|75200|0|0|1092||2||||||||0|0|0|90000||REAL
07J611079|2014||19500|75000|19500|78800|98300|02-FEB-2013|0|94500|20-FEB-1999|78800|0|0|1092||2||||||||0|0|0|94500||REAL
07J611080|2014||17900|84000|17900|90700|108600|02-FEB-2013|0|101900|20-FEB-1999|90700|0|0|1728||2|D|||||||0|0|0|101900||REAL
08G130681|2014||28000|101300|28000|118100|146100|02-FEB-2013|0|129300|20-FEB-1999|118100|0|0|2509||2||||||||0|0|0|129300||REAL
08G130708|2014|0|27300|97400|27300|113600|140900|12-FEB-2014|0|122900|12-FEB-2014|113600|0|0|2395|11-OCT-2013|3|96|27300|97400|124700|784|||0|0|0|124700||REAL
07J430030|2014||16700|60800|16700|68500|85200|02-FEB-2013|0|77500|20-FEB-1999|67800|740|0|888|10-JAN-2011|2|96||||810|||0|0|0|77500||REAL
07J430052|2014||17600|60200|17600|84700|102300|02-FEB-2013|0|77800|20-FEB-1999|84300|420|0|888|18-JAN-2012|2|96||||784|||0|0|0|77800||REAL
07J430063|2014||17300|76100|17300|97100|114400|02-FEB-2013|0|93400|20-FEB-1999|97100|0|0|888||2||||||||0|0|0|93400||REAL
07J540481|2014||25100|71100|25100|88100|113200|02-FEB-2013|0|96200|19-FEB-1999|88100|0|0|1798||2||||||||0|0|0|96200||REAL
07J540492|2014|0|19600|49800|19600|49600|69200|27-FEB-2014|0|68400|27-FEB-2014|49600|0|0|1014|25-SEP-2013|3|96|19600|49800|69400|826|||0|0|0|69400||REAL
07J540502|2014||24900|81200|24900|92200|117100|02-FEB-2013|0|106100|20-FEB-1999|92200|0|0|1680||2||||||||0|0|0|106100||REAL
07J540513|2014||18700|57700|18700|93300|112000|02-FEB-2013|0|76400|19-FEB-1999|93300|0|0|1014||2||||||||0|0|0|76400||REAL
29W230154|2014|0|65200|240600|65200|365900|431100|30-JAN-2014|0|312100|30-JAN-2014|365900|0|0|2190|18-SEP-2013|3|96|65200|240600|305800|832|||0|0|0|305800||REAL
07K110434|2014||17000|61900|17000|80000|97000|02-FEB-2013|0|78900|19-FEB-1999|80000|0|0|912||2||||||||0|0|0|78900||REAL
07K110445|2014||17000|76100|17000|115600|132600|02-FEB-2013|0|93100|20-FEB-1999|115400|150|0|912|11-JAN-2012|2|36||||826|||0|0|0|93100||REAL
07K110456|2014||17000|81800|17000|101300|118300|02-FEB-2013|0|98800|20-FEB-1999|101300|0|0|1083||2||||||||0|0|0|98800||REAL
07K110467|2014||17400|64900|17400|89700|107100|02-FEB-2013|0|82300|20-FEB-1999|89700|0|0|936||2||||||||0|0|0|82300||REAL
07K110478|2014||16900|66000|16900|93400|110300|02-FEB-2013|0|82900|19-FEB-1999|93400|0|0|1057||2||||||||0|0|0|82900||REAL
07K110489|2014||16800|66700|16800|90000|106800|02-FEB-2013|0|83500|20-FEB-1999|90000|0|0|936||2||||||||0|0|0|83500||REAL
07E310822|2014||900|17600|900|19700|20600|21-JUN-2013|0|6700|21-JUN-2013|19700|0|0|778|08-SEP-2013|3|OVR|900|17600|18500|HT401|||0|0|0|18500||REAL
07E310831|2014||900|17600|900|19700|20600|21-JUN-2013|0|6700|21-JUN-2013|19700|0|0|778|08-SEP-2013|3|OVR|900|17600|18500|HT401|||0|0|0|18500||REAL
07E311027|2014||900|17600|900|22000|22900|21-JUN-2013|0|8200|21-JUN-2013|22000|0|0|804|08-SEP-2013|3|OVR|900|17600|18500|HT401|||0|0|0|18500||REAL
07E311038|2014||900|17600|900|21900|22800|21-JUN-2013|0|8200|21-JUN-2013|21900|0|0|804|08-SEP-2013|3|OVR|900|17600|18500|HT401|||0|0|0|18500||REAL
07E311049|2014||900|17600|900|22000|22900|21-JUN-2013|0|8200|21-JUN-2013|22000|0|0|804|08-SEP-2013|3|OVR|900|17600|18500|HT401|||0|0|0|18500||REAL
07E311050|2014||900|17700|900|21900|22800|10-JUN-2014|0|8200|10-JUN-2014|21900|0|0|804|08-SEP-2013|3|OVR|900|17700|18600|HT401|||0|0|0|18600||REAL
07E311061|2014||900|13300|900|13300|14200|07-MAY-2013|0|2900|28-APR-1999|13300|0|0|804|08-SEP-2013|3|OVR|900|13300|14200|HT401|||0|0|0|14200||REAL
07E311072|2014||900|17600|900|21900|22800|10-JUN-2014|0|8200|10-JUN-2014|21900|0|0|804|08-SEP-2013|3|OVR|900|17600|18500|HT401|||0|0|0|18500||REAL
07E311083|2014||900|17600|900|22000|22900|10-JUN-2014|0|8200|10-JUN-2014|22000|0|0|804|08-SEP-2013|3|OVR|900|17600|18500|HT401|||0|0|0|18500||REAL
07K611210|2014||13200|49800|13200|87400|100600|09-FEB-2013|0|53100|19-FEB-1999|87300|80|0|960||3|OVR|13200|49800|63000|ASR13|||0|0|0|63000||REAL
07K611221|2014||13000|59200|13000|99200|112200|09-FEB-2013|0|61700|20-FEB-1999|99200|0|0|1092||3|OVR|13000|59200|72200|ASR13|||0|0|0|72200||REAL
07K611232|2014||12900|55200|12900|88100|101000|09-FEB-2013|0|60300|20-FEB-1999|87700|370|0|912|19-JAN-2012|3|OVR|12900|55200|68100|ASR13|||0|0|0|68100||REAL
07K611243|2014||15900|39300|15900|46300|62200|09-FEB-2013|0|48100|20-FEB-1999|45900|400|0|980||3|OVR|15900|39300|55200|ASR13|||0|0|0|55200||REAL
07K611254|2014||13600|49500|13600|81500|95100|09-FEB-2013|0|50300|20-FEB-1999|81300|200|0|912||3|OVR|13600|49500|63100|ASR13|||0|0|0|63100||REAL
07K611265|2014||13700|58600|13700|96600|110300|02-FEB-2013|0|72300|19-FEB-1999|96400|240|0|960||2|D|||||||0|0|0|72300||REAL
06H330332|2014||21900|84700|21900|109700|131600|02-FEB-2013|0|106600|18-FEB-1999|109700|0|0|2098|03-OCT-2012|2|96||||826|||0|0|0|106600||REAL
06H330323|2014||21800|90900|21800|132000|153800|02-FEB-2013|0|112700|18-FEB-1999|132000|0|0|2300||2||||||||0|0|0|112700||REAL
06H330314|2014||0|0|0|0|0|10-JAN-2013|0|||0|0|0|0||1|D||||||100|0|0|0|0||
06H330262|2014|0|22400|88600|22400|119900|142300|08-NOV-2013|0|109500|08-NOV-2013|119900|0|0|2140|18-SEP-2013|3|85|22400|88600|111000|786|||0|0|0|111000||REAL
06H330305|2014||19500|88100|19500|112600|132100|02-FEB-2013|0|107600|18-FEB-1999|112600|0|0|1966||2||||||||0|0|0|107600||REAL
06H330295|2014||20300|85400|20300|137300|157600|02-FEB-2013|0|105700|18-FEB-1999|137300|0|0|1861||2||||||||0|0|0|105700||REAL
06H330284|2014||22000|91800|22000|116500|138500|02-FEB-2013|0|113800|18-FEB-1999|116500|0|0|2020||2||||||||0|0|0|113800||REAL
07J640592|2014||26500|86900|26500|108400|134900|02-FEB-2013|0|113400|20-FEB-1999|108200|180|0|2384||2||||||||0|0|0|113400||REAL
07J640613|2014||24000|70200|24000|66600|90600|02-FEB-2013|0|94200|20-FEB-1999|66600|0|0|1024||2||||||||0|0|0|94200||REAL
07J640624|2014||25600|56200|25600|68900|94500|02-FEB-2013|0|81800|20-FEB-1999|68900|0|0|1146||2|D|||||||0|0|0|81800||REAL
25H411625|2014||14700|0|14700|0|14700|26-FEB-2013|0|||0|0|0|0|21-FEB-2013|1|D||||816|||0|0|0|14700||REAL
18K241169|2014||120100|839000|120100|604400|724500|02-FEB-2013|0|959100|21-FEB-1999|604400|0|0|3534|01-APR-2011|2|D||||978|||0|0|0|959100||REAL
18K241158|2014||130600|1097700|130600|506500|637100|02-FEB-2013|0|1228300|21-FEB-1999|485900|2960|0|2940|16-FEB-2012|2|01||||832|||0|0|0|1228300||REAL
18K241147|2014||142400|1091800|142400|566300|708700|02-FEB-2013|0|1234200|21-FEB-1999|566300|0|0|4516|01-APR-2011|2|D||||978|||0|0|0|1234200||REAL
18K241136|2014|1|134500|559300|134500|485500|620000|31-MAR-2014|0|753700|31-MAR-2014|480600|4910|0|2182|02-DEC-2013|3|42|134500|559300|693800|701|||0|0|0|693800||REAL
18K241170|2014||138600|184400|138600|166700|305300|02-FEB-2013|0|323000|21-FEB-1999|166700|0|0|1347|01-APR-2011|2|D||||978|||0|0|0|323000||REAL
22N621431|2014||32800|73200|32800|60200|93000|02-FEB-2013|0|106000|25-FEB-1999|59900|310|0|934||2||||||||0|0|0|106000||REAL
22N621440|2014||9600|0|9600|0|9600|30-MAY-2013|0||30-MAY-2013|0|0|0|0|21-MAY-2013|1|D0||||801|||0|0|0|9600||REAL
23M541551|2014||34400|0|34400|0|34400|20-NOV-2012|0|||0|0|0|0||1|D||||||100|34400|34400|0|34400||REAL
23M541560|2014||68800|130800|68800|163000|231800|11-MAR-2013|0|199600|24-FEB-1999|163000|0|0|1272||2||||||||0|0|0|199600||REAL
35J410914|2014||48700|332200|48700|338000|386700|09-FEB-2013|0|399600||333500|4450|0|2768|09-FEB-2011|3|OVR|48700|332200|380900|ASR13|||0|0|0|380900||REAL
21R441825|2014||97700|186900|97700|237800|335500|02-FEB-2013|0|284600||237800|0|0|1762||2||||||||0|0|0|284600||REAL
25R541536|2014||57900|266900|57900|323700|381600|02-FEB-2013|0|324800||323700|0|0|2880||2|D|||||||0|0|0|324800||REAL
25R541554|2014||57900|276800|57900|328100|386000|02-FEB-2013|0|334700||328100|0|0|2872||2|D|||||||0|0|0|334700||REAL
25R541572|2014||57900|211700|57900|263700|321600|18-APR-2013|0|269600||263700|0|0|1991||2|D|||||||0|0|0|269600||REAL
25R541581|2014||61700|235900|61700|320800|382500|02-FEB-2013|0|297600||320800|0|0|2776||2||||||||0|0|0|297600||REAL
29V340421|2014||17900|64700|17900|86400|104300|02-FEB-2013|0|82600||86400|0|0|993||2|D|||||||0|0|0|82600||REAL
29V340452|2014||19000|100700|19000|111100|130100|02-FEB-2013|0|119700||111100|0|0|1064||2|D|||||||0|0|0|119700||REAL
29V531467|2014||1581200|1419400|1581200|1419400|3000600|26-SEP-2013|0||26-SEP-2013|0|1419360|0|0|26-SEP-2013|3|D|1581200|1419400|3000600|||100|3000600|1581200|1419400|3000600||REAL
29V620479|2014||19000|100700|19000|115500|134500|02-FEB-2013|0|119700||115500|0|0|1064||2|D|||||||0|0|0|119700||REAL
30J110701|2014||57600|63600|57600|133800|191400|02-FEB-2013|0|121200|24-FEB-1999|133800|0|0|1026|12-APR-2011|2|96||||831|||0|0|0|121200||REAL
30J111074|2014||49700|74200|49700|157600|207300|02-FEB-2013|0|123900|24-FEB-1999|157600|0|0|1246|12-OCT-2012|2|96||||816|||0|0|0|123900||REAL
17R420955|2014||101500|183300|101500|183300|284800|02-FEB-2013|0|251600||183300|0|0|1450||1||||||||0|0|0|284800||REAL
17R420964|2014||101500|150800|101500|184600|286100|02-FEB-2013|0|252300||184600|0|0|1450||2||||||||0|0|0|252300||REAL
27N540397|2014||109200|413300|109200|493300|602500|06-FEB-2013|0|522500||493300|0|0|4088|21-DEC-2012|2|85||||826|||0|0|0|522500||REAL
23P530141|2014||143200|323900|143200|399600|542800|02-FEB-2013|0|513000|05-MAY-1999|399600|0|0|1879|08-SEP-2013|3|OVR|143200|323900|467100|HT401|||0|0|0|467100||REAL
28P121076|2014||53600|180600|53600|197800|251400|02-FEB-2013|0|234200|24-FEB-1999|197800|0|0|1716||2||||||||0|0|0|234200||REAL
28P130342|2014||47500|111000|47500|149100|196600|02-FEB-2013|0|158500|24-FEB-1999|146400|2720|0|912|26-SEP-2011|2|90||||823|||0|0|0|158500||REAL
26J631348|2014||33300|92000|33300|125600|158900|02-FEB-2013|0|125300|23-FEB-1999|125200|380|0|1073||2|D|||||||0|0|0|125300||REAL
08F330833|2014||14800|69000|14800|63200|78000|02-FEB-2013|0|83800|20-FEB-1999|63200|0|0|1020||2||||||||0|0|0|83800||REAL
08F330842|2014||0|0|0|0|0|10-JAN-2013|0|||0|0|0|0||1|D||||||100|0|0|0|0||
18J112163|2014||276000|586500|276000|690400|966400|26-FEB-2013|0|843900||648800|0|0|2331|25-FEB-2013|3|D|276000|586500|862500|030|||0|0|0|862500||REAL
18J112174|2014||276000|589100|276000|693600|969600|26-FEB-2013|0|846700||652000|0|0|2338|25-FEB-2013|3|D|276000|589100|865100|030|||0|0|0|865100||REAL
18J112185|2014||330400|769600|330400|765700|1096100|19-MAR-2013|0|927400||715900|0|0|2546|25-FEB-2013|3|D|330400|769600|1100000|030|||0|0|0|1100000||REAL
18J112196|2014||335500|666100|335500|801900|1137400|19-MAR-2013|0|868400||751300|0|0|2707|25-FEB-2013|3|D|335500|666100|1001600|030|||0|0|0|1001600||REAL
18T330653|2014||147600|362900|147600|446200|593800|18-APR-2013|0|510500||446200|0|0|2573|08-SEP-2013|3|OVR|147600|362900|510500|HT401|||0|0|0|510500||REAL
18T330664|2014||147300|234000|147300|347500|494800|27-FEB-2013|0|381300||347500|0|0|2668|19-FEB-2013|2|01||||OCC12|||0|0|0|381300||REAL
17M220622|2014||504700|323300|504700|735300|1240000|19-MAR-2013|0|828000||715900|0|0|3027|06-DEC-2012|2|90||||820|||0|0|0|828000||REAL
17M220631|2014||548800|392300|548800|746000|1294800|06-FEB-2013|0|894200||726200|210|0|3826|06-DEC-2012|3|OVR|548800|392300|941100|ASR13|||0|0|0|941100||REAL
17M220640|2014||0|0|0|0|0|10-JAN-2013|0|||0|0|0|0||1||||||||0|0|0|0||REAL
12M511563|2014||168700|2627300|168700|2627300|2796000|11-MAR-2013|0||05-MAY-1999|1915400|655120|0|35246|10-FEB-2011|1|D||||REV/SYS||100|2796000|168700|2627300|2796000||REAL
06G340534|2014||16900|101500|16900|116700|133600|02-FEB-2013|0|118400|18-FEB-1999|115500|1240|0|1801||2||||||||0|0|0|118400||REAL
06G340525|2014||15600|67300|15600|82500|98100|02-FEB-2013|0|82900|18-FEB-1999|82500|0|0|1035||2||||||||0|0|0|82900||REAL
06G340516|2014||15600|70800|15600|84600|100200|02-FEB-2013|0|86400|18-FEB-1999|84600|0|0|1035||2||||||||0|0|0|86400||REAL
06G340507|2014||15800|102300|15800|129800|145600|02-FEB-2013|0|118100|18-FEB-1999|128600|1200|0|1872||2||||||||0|0|0|118100||REAL
06G340493|2014|0|15300|90900|15300|108700|124000|10-JAN-2014|0|105000|10-JAN-2014|108000|730|0|1506|19-SEP-2013|3|96|15300|90900|106200|784|||0|0|0|106200||REAL
06H610047|2014||20400|91000|20400|120200|140600|02-FEB-2013|0|111400|18-FEB-1999|120200|0|0|1923||2|D|||||||0|0|0|111400||REAL
06F240163|2014||22400|73400|22400|112200|134600|02-FEB-2013|0|95800|18-FEB-1999|112200|0|0|1269||2||||||||0|0|0|95800||REAL
06E210068|2014||2400|69400|2400|102600|105000|02-FEB-2013|0|71800|18-FEB-1999|102500|100|0|1134||2||||||||0|0|0|71800||REAL
06E210079|2014||2400|7500|2400|5600|8000|09-FEB-2013|0|53400|18-FEB-1999|5500|90|0|1032|10-SEP-2011|3|OVR|2400|7500|9900|ASR13|||0|0|0|9900||REAL
06D120122|2014||32300|75900|32300|276700|309000|02-FEB-2013|0|108200|18-FEB-1999|276700|0|0|3372|10-FEB-2011|2|D||||REV/SYS|||0|0|0|108200||REAL
06D120133|2014||23700|95800|23700|171100|194800|09-FEB-2013|0|115700|18-FEB-1999|165800|5290|0|2100|05-JAN-2012|3|OVR|23700|95800|119500|ASR13|||0|0|0|119500||REAL
05K620249|2014||19200|101600|19200|159000|178200|02-FEB-2013|0|120800|18-FEB-1999|159000|0|0|1584||2||||||||0|0|0|120800||REAL
05K620250|2014||21400|125100|21400|171800|193200|02-FEB-2013|0|146500|18-FEB-1999|171800|0|0|2280||2||||||||0|0|0|146500||REAL
05K310061|2014||18900|64500|18900|72400|91300|02-FEB-2013|0|83400|18-FEB-1999|72400|0|0|1189||2|D|||||||0|0|0|83400||REAL
05K310072|2014||18900|67300|18900|73600|92500|02-FEB-2013|0|86200|18-FEB-1999|73400|210|0|1189||2||||||||0|0|0|86200||REAL
06H530707|2014||22300|98700|22300|129200|151500|02-FEB-2013|0|121000|18-FEB-1999|129200|0|0|2016||2||||||||0|0|0|121000||REAL
06H530671|2014||24700|142600|24700|210500|235200|02-FEB-2013|0|167300|18-FEB-1999|210500|0|0|2112||2||||||||0|0|0|167300||REAL
06H530682|2014||23600|98300|23600|131100|154700|02-FEB-2013|0|121900|18-FEB-1999|130900|230|0|1952||2||||||||0|0|0|121900||REAL
06H530651|2014||21700|92200|21700|126000|147700|02-FEB-2013|0|113900|18-FEB-1999|126000|0|0|1849||2||||||||0|0|0|113900||REAL
06H530660|2014||21600|104200|21600|146800|168400|02-FEB-2013|0|125800|18-FEB-1999|146800|0|0|1642||2||||||||0|0|0|125800||REAL
06H530633|2014||21500|92800|21500|129800|151300|02-FEB-2013|0|114300|18-FEB-1999|129800|0|0|1849||2||||||||0|0|0|114300||REAL
06H530642|2014||22100|115900|22100|141500|163600|02-FEB-2013|0|138000|18-FEB-1999|141500|0|0|2492||2||||||||0|0|0|138000||REAL
05G320010|2014||57300|198200|57300|404600|461900|02-FEB-2013|0|255500||404600|0|0|2810|10-FEB-2011|2|D||||REV/SYS|||0|0|0|255500||REAL
32L630506|2014||47600|156500|47600|281500|329100|02-FEB-2013|0|204100||281500|0|0|2392||2|D|||||||0|0|0|204100||REAL
32L630515|2014||47600|147700|47600|224200|271800|02-FEB-2013|0|195300||224200|0|0|924|09-FEB-2011|2|D||||REV/SYS|||0|0|0|195300||REAL
17R440342|2014|0|217900|236500|217900|365500|583400|18-APR-2014|0|494900|18-APR-2014|365500|0|0|2110|14-JAN-2014|3|96|217900|236500|454400|823|||0|0|0|454400||REAL
06H210692|2014||26100|69300|26100|78600|104700|02-FEB-2013|0|95400|18-FEB-1999|78600|0|0|1344||2||||||||0|0|0|95400||REAL
06H210652|2014||26300|60000|26300|70100|96400|02-FEB-2013|0|86300|18-FEB-1999|70100|0|0|1131||2||||||||0|0|0|86300||REAL
06G630992|2014||14600|129500|14600|178100|192700|06-FEB-2013|0|144100|18-FEB-1999|178100|0|0|1752|09-FEB-2011|2|D||||REV/SYS|||0|0|0|144100||REAL
06G630981|2014|0|13800|107000|13800|165000|178800|15-JAN-2014|0|119600|15-JAN-2014|165000|0|0|916|19-SEP-2013|3|96|13800|107000|120800|784|||0|0|0|120800||REAL
06G630961|2014||13100|132300|13100|178400|191500|06-FEB-2013|0|145400|18-FEB-1999|178400|0|0|1980|09-FEB-2011|2|D||||REV/SYS|||0|0|0|145400||REAL
06G630952|2014||13100|87700|13100|132900|146000|06-FEB-2013|0|100800|18-FEB-1999|132900|0|0|1090||2||||||||0|0|0|100800||REAL
06G630943|2014||13900|86600|13900|135800|149700|06-FEB-2013|0|100500|18-FEB-1999|135800|0|0|1090||2||||||||0|0|0|100500||REAL
07J530196|2014||17100|52400|17100|56900|74000|02-FEB-2013|0|69500|20-FEB-1999|56900|0|0|1053||2||||||||0|0|0|69500||REAL
07J530239|2014||18300|79000|18300|84300|102600|02-FEB-2013|0|97300|20-FEB-1999|84300|0|0|1092||2||||||||0|0|0|97300||REAL
07J530206|2014||18500|75400|18500|72300|90800|02-FEB-2013|0|93900|20-FEB-1999|72300|0|0|1025||2||||||||0|0|0|93900||REAL
07J530217|2014||17200|58900|17200|88000|105200|02-FEB-2013|0|76100|20-FEB-1999|88000|40|0|1092||2||||||||0|0|0|76100||REAL
07J530228|2014||18000|75300|18000|77300|95300|02-FEB-2013|0|93300|20-FEB-1999|77200|50|0|1025|18-JAN-2012|2|52||||784|||0|0|0|93300||REAL
07J530251|2014||18500|75400|18500|71400|89900|02-FEB-2013|0|93900|19-FEB-1999|71400|0|0|1025|10-FEB-2011|2|D||||REV/SYS|||0|0|0|93900||REAL
07J530262|2014||20200|51900|20200|56400|76600|02-FEB-2013|0|72100|19-FEB-1999|56300|70|0|1053||2||||||||0|0|0|72100||REAL
04J210114|2014||17600|52700|17600|71000|88600|09-FEB-2013|0|86600|18-FEB-1999|71000|0|0|1102||3|OVR|17600|52700|70300|ASR13|||0|0|0|70300||REAL
04J210103|2014||17700|52800|17700|69100|86800|09-FEB-2013|0|84700|18-FEB-1999|69100|0|0|1102||3|OVR|17700|52800|70500|ASR13|||0|0|0|70500||REAL
04J210125|2014||19300|57900|19300|71100|90400|09-FEB-2013|0|86300|18-FEB-1999|71100|0|0|1102||3|OVR|19300|57900|77200|ASR13|||0|0|0|77200||REAL
04J210136|2014||20300|89900|20300|111700|132000|02-FEB-2013|0|110200|18-FEB-1999|109900|1810|0|1645||2||||||||0|0|0|110200||REAL
04J210147|2014|0|20500|84800|20500|111200|131700|08-JUL-2014|0|103500|08-JUL-2014|111200|0|0|1973|28-JAN-2014|3||20500|84800|105300|826|||0|0|0|105300||REAL
04J210169|2014||20200|51200|20200|70400|90600|09-FEB-2013|0|87900|18-FEB-1999|70400|0|0|1102||3|OVR|20200|51200|71400|ASR13|||0|0|0|71400||REAL
10F440272|2014||40200|89100|40200|181100|221300|09-FEB-2013|0|122600||181100|0|0|1728||3|OVR|40200|89100|129300|ASR13|||0|0|0|129300||REAL
10F440281|2014||40200|87500|40200|153400|193600|02-FEB-2013|0|127700||153400|0|0|1216||2||||||||0|0|0|127700||REAL
10F440290|2014||40200|102700|40200|214200|254400|02-FEB-2013|0|142900||214200|0|0|1920||2||||||||0|0|0|142900||REAL
10F440300|2014|D|16000|0|38600|0|38600|11-JUN-2013|0||11-JUN-2013|0|0|0|0|27-AUG-2014|3|OVR|16000|0|16000|HT401|||0|0|0|16000||REAL
10F440319|2014||49500|81700|49500|157100|206600|02-FEB-2013|0|131200||157100|0|0|1216||2||||||||0|0|0|131200||REAL
10F440328|2014||38900|90800|38900|196400|235300|02-FEB-2013|0|129700||196400|0|0|1620|29-DEC-2011|2|33||||784|||0|0|0|129700||REAL
10F440337|2014|D|16000|0|33100|0|33100|11-JUN-2013|0||11-JUN-2013|0|0|0|0|27-AUG-2014|3|OVR|16000|0|16000|HT401|||0|0|0|16000||REAL
10F440346|2014||38900|85900|38900|187400|226300|02-FEB-2013|0|124800||187400|0|0|1620||2||||||||0|0|0|124800||REAL
10F440355|2014||38900|89500|38900|168300|207200|02-FEB-2013|0|128400||168300|0|0|1584||2||||||||0|0|0|128400||REAL
10F440061|2014|D|16000|0|36700|0|36700|11-JUN-2013|0||11-JUN-2013|0|0|0|0|27-AUG-2014|3|OVR|16000|0|16000|HT401|||0|0|0|16000||REAL
07J331117|2014||18500|57200|18500|51600|70100|02-FEB-2013|0|75700|19-FEB-1999|51500|140|0|988||2||||||||0|0|0|75700||REAL
07J331128|2014||18800|55700|18800|52300|71100|02-FEB-2013|0|74500|20-FEB-1999|52300|0|0|1040||2||||||||0|0|0|74500||REAL
07J331139|2014||18800|56100|18800|53300|72100|02-FEB-2013|0|74900|20-FEB-1999|53200|140|0|1040||2||||||||0|0|0|74900||REAL
07J331140|2014||24800|61100|24800|58800|83600|02-FEB-2013|0|85900|20-FEB-1999|58700|120|0|1040||2||||||||0|0|0|85900||REAL
07J331151|2014||19500|59900|19500|54900|74400|02-FEB-2013|0|79400|20-FEB-1999|54900|0|0|1040|08-NOV-2012|2|96||||784|||0|0|0|79400||REAL
07J331162|2014||19500|55500|19500|53700|73200|02-FEB-2013|0|75000|20-FEB-1999|53700|0|0|1040||2||||||||0|0|0|75000||REAL
07J331173|2014||19500|60600|19500|55600|75100|02-FEB-2013|0|80100|19-FEB-1999|55500|130|0|1040||2||||||||0|0|0|80100||REAL
07J331184|2014||19500|57400|19500|53500|73000|02-FEB-2013|0|76900|19-FEB-1999|53400|90|0|1040||2||||||||0|0|0|76900||REAL
07J320502|2014||20100|68400|20100|109800|129900|02-FEB-2013|0|88500|20-FEB-1999|109800|0|0|1364||2||||||||0|0|0|88500||REAL
07J320513|2014||18000|70400|18000|85500|103500|02-FEB-2013|0|88400|20-FEB-1999|85500|0|0|1160||2||||||||0|0|0|88400||REAL
07J320524|2014||19700|67500|19700|105100|124800|02-FEB-2013|0|87200|20-FEB-1999|105100|0|0|1364||2||||||||0|0|0|87200||REAL
07J320535|2014||19700|68200|19700|100700|120400|02-FEB-2013|0|87900|19-FEB-1999|100700|0|0|1344||2||||||||0|0|0|87900||REAL
07J441184|2014||18100|57800|18100|49700|67800|02-FEB-2013|0|75900|20-FEB-1999|49400|300|0|1025||2||||||||0|0|0|75900||REAL
07J441205|2014|0|18500|61500|18500|73200|91700|20-NOV-2013|0|78900|20-NOV-2013|73200|0|0|1025|24-SEP-2013|3|85|18500|61500|80000|826|||0|0|0|80000||REAL
07K310821|2014|0|19100|51800|19100|67400|86500|22-APR-2014|0|70700|22-APR-2014|67400|0|0|768|25-FEB-2014|3|96|19100|51800|70900|786|||0|0|0|70900||REAL
07K310832|2014||19500|73500|19500|68300|87800|02-FEB-2013|0|93000|20-FEB-1999|68300|0|0|1189||2||||||||0|0|0|93000||REAL
07J621605|2014||38500|49900|38500|35900|74400|02-FEB-2013|0|88400|19-FEB-1999|33700|2160|0|1775||2||||||||0|0|0|88400||REAL
07J621616|2014||24100|148100|24100|148100|172200|02-FEB-2013|0|135200|20-FEB-1999|148100|0|0|1730|23-MAR-2011|1|D||||984|||0|0|0|172200||REAL
07J621627|2014||23800|145100|23800|145100|168900|02-FEB-2013|0|113100|20-FEB-1999|145100|0|0|2006||1||||||||0|0|0|168900||REAL
32L620936|2014||55900|186300|55900|279100|335000|02-FEB-2013|0|242200||279100|0|0|2392|04-MAR-2011|2|D||||831|||0|0|0|242200||REAL
07J330996|2014||19500|59000|19500|53800|73300|02-FEB-2013|0|78500|20-FEB-1999|53800|0|0|1040||2||||||||0|0|0|78500||REAL
07J331007|2014||19500|57200|19500|66300|85800|02-FEB-2013|0|76700|20-FEB-1999|65800|490|0|1040|08-NOV-2012|2|96||||784|||0|0|0|76700||REAL
07J331018|2014||19500|58700|19500|53500|73000|02-FEB-2013|0|78200|19-FEB-1999|53300|180|0|1040||2||||||||0|0|0|78200||REAL
07J331029|2014||19500|54500|19500|52000|71500|02-FEB-2013|0|74000|20-FEB-1999|52000|0|0|988||2||||||||0|0|0|74000||REAL
07J331030|2014||19500|58900|19500|53700|73200|02-FEB-2013|0|78400|19-FEB-1999|53700|0|0|1040||2||||||||0|0|0|78400||REAL
04J510173|2014||26100|120700|26100|173500|199600|02-FEB-2013|0|146800|18-FEB-1999|173500|0|0|1872||2|D|||||||0|0|0|146800||REAL
04J510162|2014|0|28600|126400|28600|166900|195500|03-DEC-2013|0|153800|03-DEC-2013|166900|0|0|1920|16-SEP-2013|3|85|28600|126400|155000|837|||0|0|0|155000||REAL
23Y330092|2014||64700|0|64700|0|64700|08-FEB-2013|0||25-FEB-1999|0|0|0|0|18-JAN-2013|1|96||||803|||0|0|0|64700||REAL
18J241533|2014||143100|353200|143100|397900|541000|02-FEB-2013|0|496300|10-APR-1999|397900|0|0|2256|10-FEB-2011|2|D||||REV/SYS|||0|0|0|496300||REAL
04H130116|2014||7700|0|7700|0|7700|11-JAN-2013|0|||0|0|0|0||1|D|||||||0|0|0|7700||REAL
04H130093|2014||24900|149200|24900|236200|261100|02-FEB-2013|0|174100|18-FEB-1999|233300|2880|0|2864||2||||||||0|0|0|174100||REAL
04H140025|2014||36900|189900|36900|220200|257100|05-MAR-2013|0|226800|18-FEB-1999|216500|3670|0|3137|28-SEP-2012|2|96||||826|||0|0|0|226800||REAL
04H130152|2014||18600|0|18600|0|18600|11-JAN-2013|0|||0|0|0|0||1|D|||||||0|0|0|18600||REAL
04H210012|2014||35700|148300|35700|257200|292900|02-FEB-2013|0|184000|18-FEB-1999|257200|0|0|2442||2||||||||0|0|0|184000||REAL
04H210041|2014||37600|158400|37600|265200|302800|02-FEB-2013|0|196000|18-FEB-1999|260000|5150|0|2434||2||||||||0|0|0|196000||REAL
04H210052|2014||36200|147200|36200|261300|297500|02-FEB-2013|0|183400|18-FEB-1999|261300|0|0|2368||2||||||||0|0|0|183400||REAL
05H120802|2014||21600|93100|21600|104300|125900|02-FEB-2013|0|114700|18-FEB-1999|104300|0|0|1338||2|D|||||||0|0|0|114700||REAL
06H211033|2014||26200|69400|26200|78600|104800|02-FEB-2013|0|95600|18-FEB-1999|78600|0|0|1344||2||||||||0|0|0|95600||REAL
17O140360|2014||210700|614600|210700|765000|975700|20-MAY-2013|0|912000||765000|0|0|4641|27-FEB-2013|3|D|210700|614600|825300|823|||0|0|0|825300||REAL
17O140382|2014||216800|578000|216800|739800|956600|27-FEB-2013|0|1036000||739800|0|0|3636|27-FEB-2013|3|D|216800|578000|794800|823|||0|0|0|794800||REAL
17O140393|2014||189300|555000|189300|701100|890400|19-JUN-2014|0|979800|19-JUN-2014|701100|0|0|3608|27-FEB-2013|3|D|189300|555000|744300|823|||0|0|0|744300||REAL
05H220041|2014||24500|134600|24500|179600|204100|02-FEB-2013|0|159100|18-FEB-1999|177800|1810|0|2744||2|D|||||||0|0|0|159100||REAL
05H220063|2014||21600|124700|21600|191200|212800|02-FEB-2013|0|146300|18-FEB-1999|191200|0|0|2653||2||||||||0|0|0|146300||REAL
05H120792|2014||21300|70900|21300|88700|110000|02-FEB-2013|0|92200|18-FEB-1999|88700|0|0|1178||2|D|||||||0|0|0|92200||REAL
05H120710|2014||21900|81700|21900|96100|118000|02-FEB-2013|0|103600|18-FEB-1999|96100|0|0|1227||2|D|||||||0|0|0|103600||REAL
05H120691|2014||24800|85800|24800|110800|135600|02-FEB-2013|0|110600|18-FEB-1999|110800|0|0|1568||2||||||||0|0|0|110600||REAL
23K341241|2014||38700|0|38700|0|38700|01-FEB-2013|0|||0|0|0|0|10-FEB-2011|1|D||||REV/SYS|||0|0|0|38700||REAL
05J220587|2014||11600|70300|11600|93500|105100|02-FEB-2013|0|81900|18-FEB-1999|93500|0|0|1040|28-SEP-2012|2|85||||786|||0|0|0|81900||REAL
05J220631|2014||11400|87300|11400|106700|118100|17-SEP-2013|0|98700|18-FEB-1999|106700|0|0|1227|02-SEP-2012|3|OVR|11400|87300|98700||||0|0|0|98700||REAL
05J220620|2014||11400|91400|11400|90700|102100|02-FEB-2013|0|102800|18-FEB-1999|90700|0|0|1227||2||||||||0|0|0|102800||REAL
05J220712|2014||11400|79300|11400|100600|112000|02-FEB-2013|0|90700|18-FEB-1999|100600|0|0|1050||2||||||||0|0|0|90700||REAL
05J220642|2014||13100|102400|13100|114900|128000|02-FEB-2013|0|115500|18-FEB-1999|114900|0|0|1320||2||||||||0|0|0|115500||REAL
05J220730|2014||11400|79500|11400|98500|109900|02-FEB-2013|0|90900|18-FEB-1999|98500|0|0|1050||2||||||||0|0|0|90900||REAL
05J220703|2014||13900|104900|13900|119500|133400|02-FEB-2013|0|118800|18-FEB-1999|119500|0|0|1360|10-FEB-2011|2|D||||REV/SYS|||0|0|0|118800||REAL
05J220774|2014||11300|67500|11300|69500|80800|02-FEB-2013|0|78800|18-FEB-1999|69500|0|0|1040||2||||||||0|0|0|78800||REAL
05J220763|2014||12000|98600|12000|109900|121900|02-FEB-2013|0|110600|18-FEB-1999|109900|0|0|1260||2||||||||0|0|0|110600||REAL
05J220796|2014||11300|70800|11300|93900|105200|02-FEB-2013|0|82100|18-FEB-1999|93900|0|0|1040||2||||||||0|0|0|82100||REAL
05J220785|2014||11000|110600|11000|130200|141200|09-FEB-2013|0|122000|18-FEB-1999|130200|0|0|1260||3|OVR|11000|110600|121600|ASR13|||0|0|0|121600||REAL
05J220813|2014|0|11400|70800|11400|96400|107800|14-NOV-2013|0|81100|14-NOV-2013|96400|0|0|1040|13-SEP-2013|3|73|11400|70800|82200|784|||0|0|0|82200||REAL
07E440222|2014||18300|88200|18300|102800|121100|14-MAR-2013|0|98800|19-FEB-1999|102800|0|0|1340|12-MAR-2013|3|D|18300|88200|106500|984|||0|0|0|106500||REAL
05J220804|2014||11400|70800|11400|94400|105800|02-FEB-2013|0|82200|18-FEB-1999|93900|500|0|1040||2||||||||0|0|0|82200||REAL
05J220822|2014||11400|70800|11400|94200|105600|02-FEB-2013|0|82200|18-FEB-1999|94200|0|0|1040||2||||||||0|0|0|82200||REAL
05J220831|2014||11400|70800|11400|95000|106400|02-FEB-2013|0|82200|18-FEB-1999|95000|0|0|1040||2||||||||0|0|0|82200||REAL
07E440233|2014||19100|98200|19100|120700|139800|14-MAR-2013|0|105700|19-FEB-1999|120700|0|0|1645|12-MAR-2013|3|D|19100|98200|117300|984|||0|0|0|117300||REAL
25R641184|2014|0|32300|91300|32300|127300|159600|07-FEB-2014|0|124000|07-FEB-2014|127300|0|0|776|13-DEC-2013|3|96|32300|91300|123600|836|||0|0|0|123600||REAL
25R641333|2014||19800|55700|19800|64800|84600|02-FEB-2013|0|75500|23-FEB-1999|64400|400|0|868|09-FEB-2011|2|D||||REV/SYS|||0|0|0|75500||REAL
25R641764|2014||19800|53300|19800|67300|87100|02-FEB-2013|0|73100|23-FEB-1999|66800|510|0|868||2|D|||||||0|0|0|73100||REAL
28H330819|2014||23300|50500|23300|47500|70800|05-MAR-2013|0|73800|24-FEB-1999|46100|1420|0|625||2||||||||0|0|0|73800||REAL
28H331322|2014||23200|60300|23200|94400|117600|02-FEB-2013|0|83500|24-FEB-1999|94400|0|0|1250||2||||||||0|0|0|83500||REAL
28H340306|2014||23000|77900|23000|113500|136500|02-FEB-2013|0|100900|24-FEB-1999|113500|0|0|1200||2||||||||0|0|0|100900||REAL
28H340966|2014||24100|72800|24100|106200|130300|02-FEB-2013|0|96900|24-FEB-1999|106200|0|0|925||2||||||||0|0|0|96900||REAL
28H410441|2014||29000|84100|29000|110900|139900|02-FEB-2013|0|113100|24-FEB-1999|110800|120|0|1014||2||||||||0|0|0|113100||REAL
17J640041|2014||9100|59500|9100|97200|106300|29-MAR-2013|0|109700||95000|2180|0|1100|21-MAR-2013|3|D|9100|59500|68600|786|||0|0|0|68600||REAL
24N611333|2014||30000|0|30000|0|30000|20-NOV-2012|0|||0|0|0|0||1|D|||||||0|0|0|30000||REAL
24N611355|2014||29400|0|29400|0|29400|20-NOV-2012|0|||0|0|0|0||1|D|||||||0|0|0|29400||REAL
23P320766|2014|D|113500|209000|113500|221500|335000|15-AUG-2014|0|300600|15-AUG-2014|221500|0|0|1629|27-AUG-2014|3|OVR|113500|209000|322500|HT401|||0|0|0|322500||REAL
23P320775|2014||101600|214900|101600|214900|316500|02-FEB-2013|0|285000||214900|0|0|1556||1||||||||0|0|0|316500||REAL
23P340447|2014||100800|234700|100800|234700|335500|02-FEB-2013|0|285300||234700|0|0|1700|09-FEB-2011|1|D||||REV/SYS|||0|0|0|335500||REAL
23P340465|2014||113500|215700|113500|215700|329200|02-FEB-2013|0|297700||215700|0|0|1629||1||||||||0|0|0|329200||REAL
24L640311|2014|0|94600|248400|94600|217000|311600|28-APR-2014|0|343000|28-APR-2014|217000|40|0|1568|24-FEB-2014|3|57|94600|248400|343000|814|||0|0|0|343000||REAL
24L640496|2014||82200|174700|82200|237800|320000|03-APR-2013|0|256900|23-FEB-1999|236000|1830|0|1352||2|D|||||||0|0|0|256900||REAL
28J221578|2014||33300|77600|33300|133100|166400|02-FEB-2013|0|110900|24-FEB-1999|128000|0|0|1324||2||||||||0|0|0|110900||REAL
28J221644|2014||32300|61200|32300|117900|150200|02-FEB-2013|0|93500|24-FEB-1999|112800|0|0|1243||2||||||||0|0|0|93500||REAL
28J230499|2014||23200|91200|23200|106400|129600|02-FEB-2013|0|114400|24-FEB-1999|106400|0|0|1200|09-FEB-2011|2|D||||REV/SYS|||0|0|0|114400||REAL
28J240124|2014||26500|84900|26500|100100|126600|05-MAR-2013|0|111400|24-FEB-1999|100100|0|0|1278||2||||||||0|0|0|111400||REAL
28J240641|2014|0|24800|99800|24800|121800|146600|03-JAN-2014|0|129200|03-JAN-2014|121800|30|0|1528|08-NOV-2013|3|96|24800|99800|124600|816|||0|0|0|124600||REAL
28J320622|2014||32500|90000|32500|101800|134300|09-FEB-2013|0|124300|24-FEB-1999|101800|0|0|1060||3|OVR|32500|90000|122500|ASR13|||0|0|0|122500||REAL
31K630203|2014||38200|150600|38200|170400|208600|02-FEB-2013|0|188800|24-FEB-1999|169200|1220|0|2528||2||||||||0|0|0|188800||REAL
31M120061|2014|0|26200|124600|26200|159500|185700|18-JUN-2014|0|150800|18-JUN-2014|159500|0|0|1422|16-JAN-2014|3|96|26200|124600|150800|828|||0|0|0|150800||REAL
31M140522|2014||26200|78500|26200|102200|128400|02-FEB-2013|0|104700|24-FEB-1999|102200|0|0|1122|02-NOV-2011|2|85||||827|||0|0|0|104700||REAL
31M210252|2014||26200|84200|26200|101800|128000|02-FEB-2013|0|110400|24-FEB-1999|101800|0|0|1122|01-NOV-2011|2|85||||827|||0|0|0|110400||REAL
31M220905|2014||55000|179000|55000|264300|319300|02-FEB-2013|0|234000|24-FEB-1999|264300|0|0|2572||2||||||||0|0|0|234000||REAL
31M230731|2014||26200|87600|26200|106700|132900|02-FEB-2013|0|113800|24-FEB-1999|106700|0|0|1122|04-NOV-2011|2|86||||831|||0|0|0|113800||REAL
23R320832|2014||67200|0|67200|0|67200|26-MAR-2013|0||24-FEB-1999|0|0|0|0|08-MAR-2013|1|D||||979||100|67200|67200|0|67200||REAL
23R320841|2014||66800|0|66800|0|66800|03-JUN-2013|0||03-JUN-2013|0|0|0|0|20-MAY-2013|3|S99|66800|0|66800|803|||0|0|0|66800||REAL
23R420923|2014||1900|0|1900|0|1900|20-NOV-2012|0|||0|0|0|0||1|D||||||100|1900|1900|0|1900||REAL
24O112901|2014||200|0|200|0|200|20-NOV-2012|0|||0|0|0|0||1|D|||||||0|0|0|200||REAL
24O112891|2014|0|13400|82000|13400|36000|49400|28-JAN-2014|0|92700|28-JAN-2014|35500|500|0|1050|17-DEC-2013|3|96|13400|82000|95400|836|||0|0|0|95400||REAL
25Q320958|2014||26500|72500|26500|95900|122400|05-MAR-2013|0|99000|23-FEB-1999|87200|8710|0|1168||2|D||||||100|99000|26500|72500|99000||REAL
25Q620771|2014||48600|111400|48600|149200|197800|29-APR-2013|0|177300|23-FEB-1999|149200|0|0|1664|13-MAY-2013|3|OVR|48600|111400|160000|HT401|||0|0|0|160000||REAL
29M620261|2014||368800|710500|368800|914200|1283000|02-FEB-2013|0|1079300||900700|13500|0|5832|04-MAR-2011|2|D||||976|||0|0|0|1079300||REAL
29M620250|2014||344000|402200|344000|775000|1119000|02-FEB-2013|0|746200||775000|0|0|4348||2||||||||0|0|0|746200||REAL
24N140217|2014||54600|173100|54600|133700|188300|02-FEB-2013|0|227700|05-MAY-1999|133500|190|0|1876|10-FEB-2011|2|D||||REV/SYS|||0|0|0|227700||REAL
24N140491|2014||43200|106200|43200|109000|152200|02-FEB-2013|0|149400|24-FEB-1999|109000|0|0|675|24-JAN-2011|2|D||||827|||0|0|0|149400||REAL
05J610791|2014||18200|72000|18200|108600|126800|02-APR-2015|0|90200|18-FEB-1999|108600|0|0|1192|04-JAN-2011|2|85||||826|||0|0|0|90200||REAL
18J121161|2014||69400|111200|69400|130000|199400|20-FEB-2013|0|232800|21-FEB-1999|130000|0|0|1266|20-FEB-2013|3|D|69400|111200|180600|824|||0|0|0|180600||REAL
25M430341|2014||22100|32900|22100|68900|91000|02-FEB-2013|0|55000||68900|0|0|780|29-AUG-2012|2|S97||||STC|||0|0|0|55000||REAL
25M430352|2014||17100|24600|17100|58700|75800|02-FEB-2013|0|41700||58700|0|0|608|29-AUG-2012|2|S97||||STC|||0|0|0|41700||REAL
25M430363|2014||22100|32900|22100|68900|91000|02-FEB-2013|0|55000||68900|0|0|780|29-AUG-2012|2|S97||||STC|||0|0|0|55000||REAL
25M430374|2014||17100|24600|17100|58700|75800|02-FEB-2013|0|41700||58700|0|0|608|29-AUG-2012|2|S97||||STC|||0|0|0|41700||REAL
25M430396|2014||17100|24400|17100|58100|75200|02-FEB-2013|0|41500||58100|0|0|602|29-AUG-2012|2|S97||||STC|||0|0|0|41500||REAL
24M442707|2014||48500|114700|48500|151200|199700|02-FEB-2013|0|163200||150400|0|0|1246|01-MAR-2011|2|D||||REV/SYS|||0|0|0|163200||REAL
24M442716|2014||73500|151100|73500|203400|276900|01-APR-2013|0|224600||202600|0|0|1876|19-FEB-2011|2|D||||978|||0|0|0|224600||REAL
06K110961|2014||16600|57100|16600|78800|95400|02-FEB-2013|0|73700|18-FEB-1999|78600|160|0|960||2||||||||0|0|0|73700||REAL
06K110972|2014||15300|75800|15300|97200|112500|17-SEP-2013|0|91100|18-FEB-1999|97200|0|0|1092|02-SEP-2012|3|OVR|15300|75800|91100||||0|0|0|91100||REAL
06K110983|2014|0|14900|47500|14900|82000|96900|20-FEB-2014|0|83100|20-FEB-2014|81200|770|0|960|08-SEP-2013|3|OVR|14900|47500|62400|HT401|||0|0|0|62400||REAL
06K110994|2014||14900|60400|14900|83700|98600|17-SEP-2013|0|75300|18-FEB-1999|83700|0|0|960|10-SEP-2011|3|OVR|14900|60400|75300||||0|0|0|75300||REAL
06K230722|2014||21300|68500|21300|80200|101500|02-FEB-2013|0|89800|18-FEB-1999|79700|520|0|1025||2||||||||0|0|0|89800||REAL
06K230731|2014||19300|62500|19300|72500|91800|02-FEB-2013|0|81800|18-FEB-1999|72500|0|0|1025||2|D|||||||0|0|0|81800||REAL
06K230751|2014||19900|67400|19900|74400|94300|02-FEB-2013|0|87300|18-FEB-1999|74000|390|0|1025||2|D|||||||0|0|0|87300||REAL
19W540168|2014||172000|940400|172000|850200|1022200|08-FEB-2013|0|1112400||836100|14110|0|3084|16-JAN-2013|2|96||||832|||0|0|0|1112400||REAL
06K230762|2014||19900|67000|19900|79800|99700|02-FEB-2013|0|86900|18-FEB-1999|79400|440|0|1025||2||||||||0|0|0|86900||REAL
06K230773|2014||19600|62500|19600|70900|90500|02-FEB-2013|0|82100|18-FEB-1999|70800|60|0|1025||2||||||||0|0|0|82100||REAL
06K230784|2014||20000|53300|20000|71500|91500|24-SEP-2013|0|77900|24-SEP-2013|71500|0|0|1025|13-FEB-2013|3|OVR|20000|53300|73300|978|||0|0|0|73300||REAL
06K230795|2014||19600|62500|19600|71500|91100|02-FEB-2013|0|82100|18-FEB-1999|71500|0|0|1025||2|D|||||||0|0|0|82100||REAL
06K230805|2014||20000|64100|20000|74200|94200|02-FEB-2013|0|84100|18-FEB-1999|74200|0|0|1025|26-JAN-2011|2|24||||832|||0|0|0|84100||REAL
06K230814|2014||19600|64400|19600|72000|91600|02-FEB-2013|0|84000|18-FEB-1999|72000|0|0|1025||2|D|||||||0|0|0|84000||REAL
06K230823|2014||20100|73300|20100|78200|98300|02-FEB-2013|0|93400|18-FEB-1999|76100|2130|0|1025||2||||||||0|0|0|93400||REAL
22J541771|2014||71200|147800|71200|232800|304000|11-APR-2013|0|257200||232800|0|0|1920|11-APR-2013|3|D|71200|147800|219000|816|||0|0|0|219000||REAL
22J541782|2014||75000|144000|75000|234500|309500|11-APR-2013|0|262700||234500|0|0|1942|11-APR-2013|3|D|75000|144000|219000|816|||0|0|0|219000||REAL
29J123745|2014||45900|133300|45900|177700|223600|19-FEB-2013|0|140100||177700|0|0|1368|14-FEB-2013|3|D|45900|133300|179200|816|||0|0|0|179200||REAL
29J123756|2014||48800|130400|48800|184400|233200|19-FEB-2013|0|159400||184400|0|0|1368|14-FEB-2013|3|D|48800|130400|179200|816|||0|0|0|179200||REAL
24O342801|2014||38500|47400|38500|77300|115800|02-FEB-2013|0|85900||77300|0|0|992||2||||||||0|0|0|85900||REAL
24O342810|2014||47500|54300|47500|89900|137400|02-FEB-2013|0|101800||89900|0|0|1216||2|D|||||||0|0|0|101800||REAL
24O342829|2014||36100|48000|36100|71800|107900|06-FEB-2013|0|78000||71800|0|0|929||3|OVR|36100|48000|84100|ASR13|||0|0|0|84100||REAL
24O342838|2014||35700|48400|35700|75200|110900|02-FEB-2013|0|84100||75200|0|0|929||2|D|||||||0|0|0|84100||REAL
24O342847|2014||38500|45900|38500|76300|114800|06-FEB-2013|0|84000||76300|0|0|992||3|OVR|38500|45900|84400|ASR13|||0|0|0|84400||REAL
27N510257|2014||111500|356000|111500|497100|608600|02-FEB-2013|0|467500||497100|0|0|2724|08-APR-2011|2|96||||814|||0|0|0|467500||REAL
27N420080|2014|1|92400|142300|108700|513100|621800|14-MAY-2015|0|484100|14-MAY-2015|513100|0|0|3000|14-MAY-2015|3|01|92400|142300|234700|OCC2014|||0|0|0|234700||REAL
27N210067|2014||0|0|0|0|0|20-NOV-2012|0|||0|0|0|0||1|||||||100|0|0|0|0||REAL
27N420091|2014||108400|450700|108400|559000|667400|17-SEP-2013|0|559100||555800|3200|0|3056|10-SEP-2011|3|13|108400|450700|559100||||0|0|0|559100||REAL
27N240284|2014||0|0|0|0|0|01-FEB-2013|0|||0|0|0|0||1|||||||100|0|0|0|0||REAL
27N240295|2014||0|0|0|0|0|01-FEB-2013|0|||0|0|0|0||1|||||||100|0|0|0|0||REAL
27N240305|2014||0|0|0|0|0|01-FEB-2013|0|||0|0|0|0||1|||||||100|0|0|0|0||REAL
27N210155|2014||0|0|0|0|0|01-FEB-2013|0|||0|0|0|0||1|||||||100|0|0|0|0||REAL
07E110178|2014||25300|72900|25300|67000|92300|14-MAR-2013|0|71100|19-FEB-1999|66100|910|0|1242|12-MAR-2013|3|D|25300|72900|98200|984|||0|0|0|98200||REAL
07E110189|2014|D|25000|45000|25000|81300|106300|16-JAN-2014|0|76600|16-JAN-2014|79700|1630|0|1740|27-AUG-2014|3|OVR|25000|45000|70000|HT401|||0|0|0|70000||REAL
07E110200|2014||25000|116500|25000|139800|164800|14-MAR-2013|0|142200|19-FEB-1999|138300|1510|0|2735|12-MAR-2013|3|D|25000|116500|141500|984|||0|0|0|141500||REAL
07J441227|2014||18200|64300|18200|76600|94800|02-FEB-2013|0|82500|20-FEB-1999|76600|0|0|1025|09-OCT-2012|2|73||||786|||0|0|0|82500||REAL
07J441238|2014||18400|68900|18400|85100|103500|02-FEB-2013|0|87300|20-FEB-1999|84900|210|0|1025||2||||||||0|0|0|87300||REAL
07J441261|2014||21000|68100|21000|80800|101800|09-FEB-2013|0|85700|20-FEB-1999|80600|190|0|1092||3|OVR|21000|68100|89100|ASR13|||0|0|0|89100||REAL
07J441283|2014||15300|54000|15300|67500|82800|02-FEB-2013|0|69300|20-FEB-1999|67500|0|0|1092||2||||||||0|0|0|69300||REAL
07H410068|2014||90700|0|90700|0|90700|11-JAN-2013|0|||0|0|0|0||1|D||||||100|90700|90700|0|90700||
07H410190|2014||33100|106000|33100|163300|196400|02-FEB-2013|0|139100|19-FEB-1999|163300|0|0|1728||2||||||||0|0|0|139100||REAL
07H410200|2014||29600|111500|29600|164400|194000|02-FEB-2013|0|141100|20-FEB-1999|164400|0|0|2432||2||||||||0|0|0|141100||REAL
07H410211|2014||26300|68900|26300|150500|176800|23-APR-2013|0|123200|20-FEB-1999|150500|0|0|1728|22-APR-2013|3|D|26300|68900|95200|978|||0|0|0|95200||REAL
07J130268|2014|D|18000|68900|18000|67100|85100|18-AUG-2014|0|88800|18-AUG-2014|67100|0|0|1179|27-AUG-2014|3|OVR|18000|68900|86900|HT401|||0|0|0|86900||REAL
07J130280|2014||13900|55900|13900|66100|80000|02-FEB-2013|0|69800|20-FEB-1999|65100|990|0|962|17-JAN-2012|2|33||||784|||0|0|0|69800||REAL
07J130291|2014||14900|55900|14900|64900|79800|02-FEB-2013|0|70800|20-FEB-1999|64900|0|0|962||2||||||||0|0|0|70800||REAL
07J130301|2014||15400|63900|15400|80600|96000|02-FEB-2013|0|79300|20-FEB-1999|80600|0|0|1108||2|D|||||||0|0|0|79300||REAL
07J130334|2014||15400|66300|15400|81500|96900|02-FEB-2013|0|81700|20-FEB-1999|81500|0|0|988|10-JAN-2011|2|33||||810|||0|0|0|81700||REAL
07J130356|2014||14100|56000|14100|65300|79400|02-FEB-2013|0|70100|20-FEB-1999|65100|190|0|962||2||||||||0|0|0|70100||REAL
07J130367|2014||15900|55100|15900|77300|93200|10-APR-2013|0|78600|20-FEB-1999|77300|0|0|1108|09-APR-2013|3|D|15900|55100|71000|978|||0|0|0|71000||REAL
07H330809|2014||25700|92500|25700|112400|138100|02-FEB-2013|0|118200|19-FEB-1999|112400|0|0|1710|10-FEB-2011|2|D||||REV/SYS|||0|0|0|118200||REAL
07H330818|2014||23900|87500|23900|120200|144100|02-FEB-2013|0|111400|20-FEB-1999|120200|0|0|1786||2||||||||0|0|0|111400||REAL
07H330827|2014||27200|81800|27200|107000|134200|02-FEB-2013|0|109000|20-FEB-1999|107000|0|0|1815||2||||||||0|0|0|109000||REAL
06K521954|2014||5400|55900|5400|68200|73600|05-FEB-2013|0|57100|18-FEB-1999|68200|0|0|970|10-FEB-2011|3|OVM|5400|55900|61300|ASR13|||0|0|0|61300||REAL
06K521976|2014||7400|55800|7400|78200|85600|12-FEB-2013|0|63200|18-FEB-1999|78200|0|0|1344|12-FEB-2013|2|D||||786|||0|0|0|63200||REAL
06K521987|2014||5400|31900|5400|54400|59800|06-FEB-2013|0|42200|18-FEB-1999|54400|0|0|970|10-SEP-2011|3|OVR|5400|31900|37300|ASR13|||0|0|0|37300||REAL
06K522032|2014||47800|758900|47800|742600|790400|19-NOV-2012|0|||0|742590|0|0||3||47800|758900|806700|||100|806700|47800|758900|806700||REAL
06K522043|2014||7700|58900|7700|79800|87500|12-FEB-2013|0|66600|18-FEB-1999|79800|0|0|1344|12-FEB-2013|2|D||||786|||0|0|0|66600||REAL
05J221038|2014|0|13200|77900|13200|112100|125300|26-FEB-2014|0|65500|26-FEB-2014|112100|0|0|1152|13-SEP-2013|3|96|13200|77900|91100|784|||0|0|0|91100||REAL
05H210828|2014|0|21500|93800|21500|148100|169600|20-MAR-2014|0|120000|20-MAR-2014|148100|0|0|1947|20-MAR-2014|3|33|21500|93800|115300|814|||0|0|0|115300||REAL
05H210846|2014||20600|103400|20600|162700|183300|02-FEB-2013|0|124000|18-FEB-1999|162700|0|0|2069|10-FEB-2011|2|D||||REV/SYS|||0|0|0|124000||REAL
07F230514|2014||11200|50800|11200|81500|92700|05-FEB-2013|0|63300|19-FEB-1999|81500|0|0|1380|20-APR-2011|3|OVM|11200|50800|62000|ASR13|||0|0|0|62000||REAL
06L320602|2014||12300|62900|12300|93700|106000|02-FEB-2013|0|75200|18-FEB-1999|93400|330|0|1067||2||||||||0|0|0|75200||REAL
06L320620|2014||12500|62500|12500|91000|103500|02-FEB-2013|0|75000|18-FEB-1999|90700|260|0|1067||2||||||||0|0|0|75000||REAL
06L320631|2014||12600|57700|12600|82100|94700|02-FEB-2013|0|70300|18-FEB-1999|82100|0|0|960||2||||||||0|0|0|70300||REAL
06L320642|2014||13300|61600|13300|87100|100400|02-FEB-2013|0|74900|18-FEB-1999|86800|300|0|1067||2||||||||0|0|0|74900||REAL
06L320653|2014||11900|85000|11900|120700|132600|02-FEB-2013|0|96900|18-FEB-1999|120600|60|0|960|11-JAN-2012|2|96||||786|||0|0|0|96900||REAL
07F240285|2014|0|24100|90200|24100|95400|119500|12-FEB-2014|0|110500|12-FEB-2014|95200|210|0|1560|23-SEP-2013|3|96|24100|90200|114300|784|||0|0|0|114300||REAL
07F240296|2014||26100|103100|26100|130400|156500|02-FEB-2013|0|129200|19-FEB-1999|130400|0|0|2196|14-APR-2011|2|D||||984|||0|0|0|129200||
30J241133|2014||101200|170800|101200|365100|466300|02-FEB-2013|0|272000|24-FEB-1999|365100|0|0|2403|23-FEB-2011|2|D||||824|||0|0|0|272000||REAL
28U540289|2014||177600|731100|177600|917000|1094600|02-FEB-2013|0|908700||917000|0|0|5718|10-NOV-2011|2|01||||801|||0|0|0|908700||REAL
27U220045|2014|1|178400|304700|178400|571000|749400|28-APR-2014|0|560200|28-APR-2014|560900|10090|0|4533|24-MAR-2014|3|42|178400|304700|483100|826|||0|0|0|483100||REAL
27U220056|2014|0|124700|0|154800|0|154800|04-NOV-2015|0||04-NOV-2015|0|0|0|0|03-NOV-2015|3|S97|124700|0|124700|STC|||0|0|0|124700||REAL
04H510253|2014||2600|0|2600|0|2600|01-FEB-2013|0|||0|0|0|0||1||||||||0|0|0|2600||REAL
04H520054|2014|0|32900|143800|32900|170000|202900|07-NOV-2013|0|182700|07-NOV-2013|167800|2160|0|1518|13-SEP-2013|3|85|32900|143800|176700|826|||0|0|0|176700||REAL
04H520076|2014||29600|118200|29600|149800|179400|17-SEP-2013|0|147800|18-FEB-1999|149800|0|0|2106|23-JUN-2011|3|OVR|29600|118200|147800||||0|0|0|147800||REAL
05J220840|2014||12100|47900|12100|80500|92600|25-JUN-2013|0|96300|25-JUN-2013|80500|0|0|1260|08-SEP-2013|3|OVR|12100|47900|60000|HT401|||0|0|0|60000||REAL
04J510580|2014|0|26400|122800|26400|203800|230200|02-APR-2015|0|156600|18-MAR-2014|203800|0|0|2432|04-MAR-2014|3|85|26400|122800|149200|786|||0|0|0|149200||REAL
04J510591|2014||26400|132700|26400|191000|217400|02-FEB-2013|0|159100|18-FEB-1999|191000|0|0|1920||2|D|||||||0|0|0|159100||REAL
04J510612|2014||26400|122000|26400|178200|204600|02-FEB-2013|0|148400|18-FEB-1999|178200|0|0|1800||2||||||||0|0|0|148400||REAL
05K620689|2014||30600|131100|30600|169600|200200|06-FEB-2013|0|161700|18-FEB-1999|166800|2810|0|1872|13-JAN-2012|2|33||||786|||0|0|0|161700||REAL
05K620678|2014||31300|139600|31300|178400|209700|02-FEB-2013|0|170900|18-FEB-1999|178000|380|0|2360||2||||||||0|0|0|170900||REAL
05K620667|2014||29600|124800|29600|183900|213500|02-FEB-2013|0|154400|18-FEB-1999|183900|0|0|1975||2|D|||||||0|0|0|154400||REAL
05K620656|2014||22800|136300|22800|173200|196000|02-FEB-2013|0|159100|18-FEB-1999|173200|0|0|2432||2||||||||0|0|0|159100||REAL
05K620645|2014||18900|121100|18900|181400|200300|02-FEB-2013|0|140000|14-APR-1999|181400|0|0|1796||2|D|||||||0|0|0|140000||REAL
05K620634|2014||18900|127700|18900|173200|192100|02-FEB-2013|0|146600|18-FEB-1999|173200|0|0|2352||2||||||||0|0|0|146600||REAL
05K620623|2014||18700|104800|18700|143700|162400|02-FEB-2013|0|123500|18-FEB-1999|143700|0|0|1602||2||||||||0|0|0|123500||REAL
05K620612|2014||20000|135200|20000|169700|189700|02-FEB-2013|0|155200|18-FEB-1999|168800|860|0|2140||2||||||||0|0|0|155200||REAL
05K620601|2014||18900|127900|18900|178200|197100|02-FEB-2013|0|146800|18-FEB-1999|178200|0|0|2352||2||||||||0|0|0|146800||REAL
05K620591|2014||18900|120200|18900|167200|186100|02-FEB-2013|0|139100|14-APR-1999|167200|0|0|1969||2|D|||||||0|0|0|139100||REAL
05K620579|2014||19100|97600|19100|141600|160700|02-FEB-2013|0|116700|18-FEB-1999|141600|0|0|1528||2||||||||0|0|0|116700||REAL
05K620557|2014||19100|134000|19100|173200|192300|02-FEB-2013|0|153100|18-FEB-1999|173200|0|0|2352||2||||||||0|0|0|153100||REAL
05K620546|2014|0|19100|140900|19100|179400|198500|30-DEC-2013|0|158100|30-DEC-2013|179400|0|0|2416|17-SEP-2013|3|96|19100|140900|160000|786|||0|0|0|160000||REAL
05H111053|2014||21900|82700|21900|97200|119100|02-FEB-2013|0|104600|18-FEB-1999|97200|0|0|1036||2|D|||||||0|0|0|104600||REAL
05H111064|2014|0|25400|87000|25400|110100|135500|25-FEB-2014|0|110600|25-FEB-2014|110100|0|0|1500|20-FEB-2014|3|33|25400|87000|112400|826|||0|0|0|112400||REAL
05H111020|2014||21300|68400|21300|82100|103400|02-FEB-2013|0|89700|18-FEB-1999|82100|0|0|768||2||||||||0|0|0|89700||REAL
07E140423|2014||18800|91900|18800|108900|127700|14-MAR-2013|0|105800|19-FEB-1999|108900|0|0|1656|12-MAR-2013|3|D|18800|91900|110700|984|||0|0|0|110700||REAL
07E530224|2014||19500|97000|19500|119500|139000|14-MAR-2013|0|105500|19-FEB-1999|119500|0|0|1600|12-MAR-2013|3|D|19500|97000|116500|984|||0|0|0|116500||REAL
07E530235|2014||18400|88200|18400|122000|140400|14-MAR-2013|0|107600|19-FEB-1999|122000|0|0|1680|12-MAR-2013|3|D|18400|88200|106600|984|||0|0|0|106600||REAL
07E530246|2014||18600|66400|18600|104100|122700|19-FEB-2013|0|98200|19-FEB-1999|104100|0|0|1056|13-FEB-2013|3|OVR|18600|66400|85000|978|||0|0|0|85000||REAL
07E530257|2014||20400|86800|20400|107400|127800|14-MAR-2013|0|104700|19-FEB-1999|107400|0|0|1340|12-MAR-2013|3|D|20400|86800|107200|984|||0|0|0|107200||REAL
07E530312|2014||17900|87900|17900|105500|123400|14-MAR-2013|0|98400|19-FEB-1999|105500|0|0|1340|12-MAR-2013|3|D|17900|87900|105800|984|||0|0|0|105800||REAL
07J220336|2014||13300|46000|13300|69900|83200|02-FEB-2013|0|59300|19-FEB-1999|69900|0|0|759||2||||||||0|0|0|59300||REAL
07J641054|2014||23300|61200|23300|70400|93700|02-FEB-2013|0|84500|20-FEB-1999|70400|0|0|1118||2||||||||0|0|0|84500||REAL
07J641098|2014||23200|69100|23200|85600|108800|02-FEB-2013|0|92300|20-FEB-1999|85600|0|0|1817||2||||||||0|0|0|92300||REAL
07J641065|2014|0|25600|71900|25600|78300|103900|13-JAN-2014|0|96000|13-JAN-2014|78300|0|0|1316|14-OCT-2013|3|96|25600|71900|97500|784|||0|0|0|97500||REAL
07J641076|2014||26200|66800|26200|81300|107500|02-FEB-2013|0|93000|20-FEB-1999|81300|0|0|1380||2||||||||0|0|0|93000||REAL
07J641087|2014||24900|69200|24900|82600|107500|02-FEB-2013|0|94100|19-FEB-1999|82600|0|0|1758||2||||||||0|0|0|94100||REAL
07J641119|2014||23600|62600|23600|67400|91000|02-FEB-2013|0|86200|20-FEB-1999|67400|0|0|1118||2||||||||0|0|0|86200||REAL
07E310301|2014||900|17600|900|17600|18500|07-MAY-2013|0|2700|28-APR-1999|17600|0|0|778|08-SEP-2013|3|OVR|900|17600|18500|HT401|||0|0|0|18500||REAL
07E310312|2014||900|17700|900|17700|18600|18-JUN-2013|0|600|18-JUN-2013|17700|0|0|778|08-SEP-2013|3|OVR|900|17700|18600|HT401|||0|0|0|18600||REAL
07E310323|2014||900|17600|900|17600|18500|18-JUN-2013|0|600|18-JUN-2013|17600|0|0|778|08-SEP-2013|3|OVR|900|17600|18500|HT401|||0|0|0|18500||REAL
07E310345|2014||900|17900|900|17900|18800|07-MAY-2013|0|3700|28-APR-1999|17900|0|0|778|06-MAY-2013|1|D||||984|||0|0|0|18800||REAL
07F220023|2014|4|11500|53500|11500|104900|116400|02-OCT-2015|0|77200|02-OCT-2015|104900|0|0|1350|02-OCT-2015|3|OVR|11500|53500|65000|HT11|||0|0|0|65000||REAL
07F220034|2014||12100|77300|12100|116800|128900|09-FEB-2013|0|79400|19-FEB-1999|116700|140|0|1204|10-FEB-2011|3|OVR|12100|77300|89400|ASR13|||0|0|0|89400||REAL
07F220045|2014|0|13200|133600|13200|177600|190800|27-FEB-2014|0|145100|27-FEB-2014|177600|0|0|2315|24-SEP-2013|3|96|13200|133600|146800|784|||0|0|0|146800||REAL
07F220056|2014||10900|83200|10900|137100|148000|02-FEB-2013|0|94100|19-FEB-1999|137000|90|0|2010||2||||||||0|0|0|94100||REAL
07F220067|2014||11200|64600|11200|117500|128700|02-FEB-2013|0|75800|19-FEB-1999|117300|160|0|1748||2|D|||||||0|0|0|75800||REAL
07F220078|2014||12700|74300|12700|112400|125100|02-FEB-2013|0|87000|19-FEB-1999|112400|0|0|1592||2||||||||0|0|0|87000||REAL
07F220089|2014|0|11500|108600|11500|174600|186100|27-FEB-2014|0|118600|27-FEB-2014|174600|0|0|1848|24-SEP-2013|3|96|11500|108600|120100|784|||0|0|0|120100||REAL
07F220090|2014||11800|101900|11800|140500|152300|02-FEB-2013|0|113700|19-FEB-1999|140500|0|0|1401|09-FEB-2011|2|D||||REV/SYS|||0|0|0|113700||REAL
07F220100|2014||11500|142200|11500|218500|230000|02-FEB-2013|0|153700|19-FEB-1999|215900|2640|0|2048||2||||||||0|0|0|153700||REAL
07F220111|2014||0|0|0|0|0|10-JAN-2013|0|||0|0|0|0|14-APR-2011|1|D||||984||100|0|0|0|0||
06L210026|2014||20500|198100|20500|399100|419600|29-MAR-2013|0|253400|18-FEB-1999|395000|4140|0|2268|27-MAR-2013|3|D|20500|198100|218600|826|||0|0|0|218600||REAL
05J410953|2014||29500|98000|29500|123500|153000|02-FEB-2013|0|127500|18-FEB-1999|123500|0|0|1429||2||||||||0|0|0|127500||REAL
05J410975|2014||29500|94100|29500|123200|152700|02-FEB-2013|0|123600|18-FEB-1999|123200|0|0|1429||2||||||||0|0|0|123600||REAL
05J410964|2014||29500|100200|29500|147900|177400|02-FEB-2013|0|129700|18-FEB-1999|147900|0|0|1760||2||||||||0|0|0|129700||REAL
05J410986|2014||29500|102500|29500|148700|178200|02-FEB-2013|0|132000|18-FEB-1999|148700|0|0|1768||2|D|||||||0|0|0|132000||REAL
05J411008|2014||29500|84900|29500|111200|140700|02-FEB-2013|0|114400|18-FEB-1999|111200|0|0|1231||2||||||||0|0|0|114400||REAL
05J410997|2014||29500|103500|29500|153700|183200|02-FEB-2013|0|133000|18-FEB-1999|153700|0|0|1768||2||||||||0|0|0|133000||REAL
05J411020|2014||29500|102600|29500|150700|180200|02-FEB-2013|0|132100|18-FEB-1999|150700|0|0|1760||2||||||||0|0|0|132100||REAL
05J411019|2014||29500|151000|29500|151000|180500|02-FEB-2013|0|136500|18-FEB-1999|149800|1180|0|1760|08-SEP-2013|3|OVR|29500|151000|180500|HT401|||0|0|0|180500||REAL
05J411031|2014||29500|97000|29500|126400|155900|02-FEB-2013|0|126500|18-FEB-1999|126400|0|0|1433||2||||||||0|0|0|126500||REAL
05J411206|2014||31100|102400|31100|154900|186000|02-FEB-2013|0|133500|18-FEB-1999|154900|0|0|1742||2||||||||0|0|0|133500||REAL
05J411075|2014|4|29300|105700|29300|163300|192600|08-JUL-2015|0|146200|08-JUL-2015|163300|0|0|2128|08-JUL-2015|3|OVR|29300|105700|135000|HT11|||0|0|0|135000||REAL
05J411239|2014||31100|111500|31100|160600|191700|02-FEB-2013|0|142600|18-FEB-1999|160400|170|0|2128||2||||||||0|0|0|142600||REAL
05J411228|2014||31100|102400|31100|147300|178400|02-FEB-2013|0|133500|18-FEB-1999|145700|1560|0|1760||2||||||||0|0|0|133500||REAL
05J411273|2014||1900|0|1900|0|1900|07-FEB-2013|0|||0|0|0|0|05-FEB-2013|1|D||||784|||0|0|0|1900||REAL
05J411262|2014||31200|98600|31200|149300|180500|02-FEB-2013|0|129800|18-FEB-1999|147300|2020|0|1760||2||||||||0|0|0|129800||REAL
05J411295|2014||1900|0|1900|0|1900|07-FEB-2013|0|||0|0|0|0|05-FEB-2013|1|D||||784|||0|0|0|1900||REAL
05J411284|2014||1900|0|1900|0|1900|07-FEB-2013|0|||0|0|0|0|05-FEB-2013|1|D||||784|||0|0|0|1900||REAL
05J120289|2014||11600|82100|11600|87000|98600|02-FEB-2013|0|93700|18-FEB-1999|87000|0|0|950||2||||||||0|0|0|93700||REAL
05J120300|2014||11100|78100|11100|82300|93400|02-FEB-2013|0|89200|18-FEB-1999|82300|0|0|950||2||||||||0|0|0|89200||REAL
05J120290|2014||11300|82700|11300|102800|114100|02-FEB-2013|0|94000|18-FEB-1999|102800|0|0|950||2||||||||0|0|0|94000||REAL
07H140183|2014||24200|84700|24200|92600|116800|02-FEB-2013|0|108900|19-FEB-1999|92600|0|0|1449|23-NOV-2010|2|85||||803|||0|0|0|108900||REAL
07H140194|2014||24000|78900|24000|86700|110700|02-FEB-2013|0|102900|19-FEB-1999|86700|0|0|1416||2||||||||0|0|0|102900||REAL
07H140215|2014|0|21400|81500|21400|90300|111700|13-JAN-2014|0|101700|13-JAN-2014|90300|0|0|1478|14-OCT-2013|3|96|21400|81500|102900|786|||0|0|0|102900||REAL
07H140224|2014||24000|79500|24000|82400|106400|02-FEB-2013|0|103500|19-FEB-1999|82400|0|0|1408||2||||||||0|0|0|103500||REAL
06H110561|2014||28400|60500|28400|70000|98400|02-FEB-2013|0|88900|18-FEB-1999|70000|0|0|1144||2|D|||||||0|0|0|88900||REAL
05K310313|2014||15800|86100|15800|86100|101900|02-FEB-2013|0|74300|18-FEB-1999|86100|0|0|1128|10-FEB-2011|1|D||||REV/SYS|||0|0|0|101900||REAL
05K310193|2014||15700|70900|15700|78700|94400|02-FEB-2013|0|86600|18-FEB-1999|78700|0|0|1005||2||||||||0|0|0|86600||REAL
05K310203|2014||15500|74200|15500|86600|102100|02-FEB-2013|0|89700|18-FEB-1999|86600|0|0|1133||2||||||||0|0|0|89700||REAL
05K310214|2014||15200|65000|15200|75800|91000|02-FEB-2013|0|80200|18-FEB-1999|75800|0|0|1005||2||||||||0|0|0|80200||REAL
06F240415|2014||19700|50600|19700|67700|87400|02-FEB-2013|0|70300|18-FEB-1999|67700|0|0|952||2||||||||0|0|0|70300||REAL
06F240424|2014||0|0|0|0|0|25-JAN-2013|0|||0|0|0|0||1|D||||||100|0|0|0|0||
06J320446|2014||28000|86800|28000|81700|109700|02-FEB-2013|0|114800|18-FEB-1999|81700|0|0|1560||2||||||||0|0|0|114800||REAL
06J320457|2014||38000|90600|38000|118200|156200|02-FEB-2013|0|128600|18-FEB-1999|118200|0|0|2147|09-FEB-2011|2|D||||786|||0|0|0|128600||REAL
06J320468|2014||25800|59300|25800|66100|91900|02-FEB-2013|0|85100|18-FEB-1999|66100|0|0|1131||2||||||||0|0|0|85100||REAL
06J320480|2014||26500|67100|26500|70000|96500|02-FEB-2013|0|93600|18-FEB-1999|70000|0|0|1251||2||||||||0|0|0|93600||REAL
06J320491|2014|0|25500|70400|25500|85400|110900|07-FEB-2014|0|94200|07-FEB-2014|85400|0|0|1407|14-OCT-2013|3|96|25500|70400|95900|826|||0|0|0|95900||REAL
06J320501|2014||25500|66800|25500|80500|106000|02-FEB-2013|0|92300|18-FEB-1999|80500|0|0|1590||2||||||||0|0|0|92300||REAL
06J320512|2014||27000|86700|27000|89900|116900|02-FEB-2013|0|113700|18-FEB-1999|89900|0|0|1938||2|D|||||||0|0|0|113700||REAL
07H330032|2014||24500|85500|24500|88300|112800|02-FEB-2013|0|110000|20-FEB-1999|88300|0|0|1478||2||||||||0|0|0|110000||REAL
07H330043|2014||27800|87100|27800|115800|143600|02-FEB-2013|0|114900|20-FEB-1999|115800|0|0|1862||2||||||||0|0|0|114900||REAL
07J240389|2014||16700|54900|16700|68600|85300|02-FEB-2013|0|71600|19-FEB-1999|68600|0|0|1188||2||||||||0|0|0|71600||REAL
07J240390|2014|0|16700|55100|16700|68700|85400|07-FEB-2014|0|70700|07-FEB-2014|68700|0|0|1204|15-OCT-2013|3|96|16700|55100|71800|837|||0|0|0|71800||REAL
07J240400|2014||16900|49500|16900|49600|66500|02-FEB-2013|0|66400|20-FEB-1999|49600|0|0|1040||2||||||||0|0|0|66400||REAL
07J240411|2014||16700|66800|16700|71500|88200|02-FEB-2013|0|83500|20-FEB-1999|71500|30|0|960|13-MAR-2012|2|96||||786|||0|0|0|83500||REAL
07J240422|2014||16700|57900|16700|71100|87800|02-FEB-2013|0|74600|20-FEB-1999|71100|0|0|1212||2||||||||0|0|0|74600||REAL
07J240433|2014||16900|60100|16900|68300|85200|02-FEB-2013|0|77000|20-FEB-1999|68300|0|0|960||2|D|||||||0|0|0|77000||REAL
05J410557|2014||34600|132900|34600|174500|209100|02-FEB-2013|0|167500|18-FEB-1999|174500|0|0|2030||2|D|||||||0|0|0|167500||REAL
17R530854|2014||0|0|0|0|0|20-NOV-2012|0|||0|0|0|0|10-FEB-2011|1|D||||REV/SYS||100|0|0|0|0||REAL
06D110024|2014|0|33200|70000|33200|387700|420900|12-NOV-2013|0|223800|12-NOV-2013|387700|0|0|3450|17-SEP-2013|3|03|33200|70000|103200|786|||0|0|0|103200||REAL
06B330015|2014||62400|0|62400|0|62400|05-MAR-2013|0|||0|0|0|0||1|D||||||100|62400|62400|0|62400||REAL
24M432706|2014||33800|33500|33800|69600|103400|02-FEB-2013|0|67300||60500|0|0|555|16-FEB-2011|2|97||||978|115||0|0|0|67300||REAL
24N622432|2014||41100|0|41100|0|41100|20-NOV-2012|0|||0|0|0|0||1||||||||0|0|0|41100||REAL
07J211426|2014||12500|47000|12500|52900|65400|02-FEB-2013|0|59500|20-FEB-1999|52900|0|0|980||2||||||||0|0|0|59500||REAL
07H610488|2014||23600|75500|23600|103900|127500|02-FEB-2013|0|99100|20-FEB-1999|103900|0|0|1892||2||||||||0|0|0|99100||REAL
07H610499|2014|0|22500|70500|22500|100100|122600|11-JUN-2014|0|91400|11-JUN-2014|99400|690|0|1824||3|OVR|22500|70500|93000||||0|0|0|93000||REAL
07H610501|2014||26400|75600|26400|105400|131800|02-FEB-2013|0|102000|20-FEB-1999|105400|0|0|2031||2||||||||0|0|0|102000||REAL
07H610510|2014||26400|75700|26400|109000|135400|02-FEB-2013|0|102100|19-FEB-1999|109000|0|0|2067||2||||||||0|0|0|102100||REAL
07H610521|2014|0|26400|79500|26400|120100|146500|02-APR-2014|0|112300|02-APR-2014|120100|0|0|2176|25-MAR-2014|3|13|26400|79500|105900|814|||0|0|0|105900||REAL
07H610543|2014|0|26400|78400|26400|110700|137100|11-JUN-2014|0|102900|11-JUN-2014|110700|0|0|1995||3|OVR|26400|78400|104800||||0|0|0|104800||REAL
07H610554|2014||26400|71500|26400|99500|125900|02-FEB-2013|0|97900|20-FEB-1999|99500|0|0|1804||2||||||||0|0|0|97900||REAL
06J211238|2014||21400|64200|21400|101700|123100|19-SEP-2013|0|84100|19-SEP-2013|101300|420|0|950|19-SEP-2013|3|D|21400|64200|85600||||0|0|0|85600||REAL
07H610565|2014|0|26400|63200|26400|92400|118800|13-JAN-2014|0|88300|13-JAN-2014|92400|0|0|1736|14-OCT-2013|3|96|26400|63200|89600|786|||0|0|0|89600||REAL
07H610576|2014||26400|74100|26400|109300|135700|02-FEB-2013|0|100500|20-FEB-1999|109300|0|0|1763||2||||||||0|0|0|100500||REAL
07H610587|2014||25500|73300|25500|102400|127900|02-FEB-2013|0|98800|20-FEB-1999|102400|0|0|1248||2||||||||0|0|0|98800||REAL
06J211249|2014||21100|60600|21100|86600|107700|02-FEB-2013|0|81700|18-FEB-1999|86600|0|0|1014||2||||||||0|0|0|81700||REAL
06J211250|2014||21000|57900|21000|84600|105600|02-FEB-2013|0|78900|18-FEB-1999|84600|0|0|1014||2||||||||0|0|0|78900||REAL
07E120100|2014||20900|89800|20900|109500|130400|14-MAR-2013|0|111000|19-FEB-1999|109500|0|0|1676|12-MAR-2013|3|D|20900|89800|110700|984|||0|0|0|110700||REAL
07E120111|2014||19600|84000|19600|92600|112200|14-MAR-2013|0|91900|19-FEB-1999|92600|0|0|1218|12-MAR-2013|3|D|19600|84000|103600|984|||0|0|0|103600||REAL
07E120122|2014||20200|88000|20200|101600|121800|14-MAR-2013|0|98900|19-FEB-1999|101600|0|0|1404|12-MAR-2013|3|D|20200|88000|108200|984|||0|0|0|108200||REAL
07E120133|2014||22500|80500|22500|122200|144700|14-MAR-2013|0|130500|19-FEB-1999|120500|1710|0|2240|12-MAR-2013|3|D|22500|80500|103000|984|||0|0|0|103000||REAL
07E510226|2014|0|25900|85300|25900|114100|140000|22-APR-2014|0|120800|22-APR-2014|114000|70|0|1806|22-APR-2014|3||25900|85300|111200|814|||0|0|0|111200||REAL
07E510237|2014||20600|90500|20600|104300|124900|14-MAR-2013|0|103300|19-FEB-1999|104300|0|0|1480|12-MAR-2013|3|D|20600|90500|111100|984|||0|0|0|111100||REAL
07E510248|2014||22400|86800|22400|98200|120600|14-MAR-2013|0|101900|19-FEB-1999|98200|0|0|1318|12-MAR-2013|3|D|22400|86800|109200|984|||0|0|0|109200||REAL
06K611439|2014||14600|94700|14600|129700|144300|02-FEB-2013|0|109300|18-FEB-1999|129700|0|0|1296||2||||||||0|0|0|109300||REAL
06K611440|2014||16000|95500|16000|112600|128600|02-FEB-2013|0|111500|18-FEB-1999|112300|300|0|1118||2||||||||0|0|0|111500||REAL
06K611451|2014||0|0|0|0|0|10-JAN-2013|0|||0|0|0|0||1|D||||||100|0|0|0|0||
06K620020|2014||16300|68700|16300|83300|99600|02-FEB-2013|0|85000|18-FEB-1999|82600|650|0|1134||2||||||||0|0|0|85000||REAL
06K620031|2014||17800|65000|17800|83800|101600|02-FEB-2013|0|82800|18-FEB-1999|83800|0|0|1025||2|D|||||||0|0|0|82800||REAL
07E120302|2014||20600|93200|20600|111000|131600|14-MAR-2013|0|108300|19-FEB-1999|111000|0|0|1640|12-MAR-2013|3|D|20600|93200|113800|984|||0|0|0|113800||REAL
07E120311|2014||19200|88200|19200|99500|118700|14-MAR-2013|0|97200|19-FEB-1999|99500|0|0|1404|12-MAR-2013|3|D|19200|88200|107400|984|||0|0|0|107400||REAL
16P140876|2014|0|68000|129300|68000|236600|304600|30-DEC-2013|0|199700|30-DEC-2013|234800|0|0|1623|01-NOV-2013|3|90|68000|129300|197300|823|||0|0|0|197300||REAL
08J141412|2014||22100|154400|22100|301700|323800|10-JUN-2014|0|176500|10-JUN-2014|301700|0|0|2232||2||||||||0|0|0|176500||REAL
16P140885|2014|0|68000|128900|68000|235600|303600|30-DEC-2013|0|199300|30-DEC-2013|233800|0|0|1613|01-NOV-2013|3|90|68000|128900|196900|823|||0|0|0|196900||REAL
16P140894|2014|0|68000|129300|68000|236600|304600|30-DEC-2013|0|199700|30-DEC-2013|234800|0|0|1623|01-NOV-2013|3|90|68000|129300|197300|823|||0|0|0|197300||REAL
23M440920|2014||33300|0|56700|0|56700|30-MAY-2013|0||30-MAY-2013|0|0|0|0|16-MAY-2013|3|D0|33300|0|33300|814|||0|0|0|33300||REAL
23M440939|2014||126900|330500|126900|330500|457400|02-FEB-2013|0|669700|25-FEB-1999|326300|4220|0|3358|13-JAN-2011|1|90||||701|||0|0|0|457400||REAL
23M440948|2014||86400|296100|86400|246300|332700|02-FEB-2013|0|382500|24-FEB-1999|241300|5040|0|960|06-JAN-2011|2|13||||828|||0|0|0|382500||REAL
10J512136|2014||12700|0|12700|0|12700|19-NOV-2012|0|||0|0|0|0||1||||||||0|0|0|12700||
06J321128|2014|0|27900|71200|27900|83800|111700|07-FEB-2014|0|97400|07-FEB-2014|83800|0|0|1380|14-OCT-2013|3|96|27900|71200|99100|826|||0|0|0|99100||REAL
06J321139|2014||23000|66500|23000|67500|90500|02-FEB-2013|0|89500|18-FEB-1999|67500|0|0|1071||2||||||||0|0|0|89500||REAL
06J321140|2014||26000|68000|26000|78000|104000|02-FEB-2013|0|94000|18-FEB-1999|78000|0|0|1192||2||||||||0|0|0|94000||REAL
06J321151|2014||26600|71300|26600|84000|110600|02-FEB-2013|0|97900|18-FEB-1999|84000|0|0|1758||2|D|||||||0|0|0|97900||REAL
06J321162|2014|0|25300|66800|25300|82600|107900|07-FEB-2014|0|90500|07-FEB-2014|82600|0|0|1380|13-MAY-2013|3|OVR|25300|66800|92100|HT401|||0|0|0|92100||REAL
06J321173|2014||24500|86500|24500|86100|110600|02-FEB-2013|0|111000|18-FEB-1999|86100|0|0|1560||2||||||||0|0|0|111000||REAL
06J321184|2014||27600|70900|27600|75500|103100|02-FEB-2013|0|98500|18-FEB-1999|75500|0|0|1251||2||||||||0|0|0|98500||REAL
06J321195|2014||32900|81400|32900|89300|122200|02-FEB-2013|0|114300|18-FEB-1999|89300|0|0|1560||2|D|||||||0|0|0|114300||REAL
06J321205|2014||26900|86300|26900|85600|112500|02-FEB-2013|0|113200|18-FEB-1999|85600|0|0|1546||2||||||||0|0|0|113200||REAL
06J321216|2014||29400|82400|29400|88800|118200|05-FEB-2013|0|111800|18-FEB-1999|88800|0|0|1232||2||||||||0|0|0|111800||REAL
03G130015|2014||11100|177100|11100|191400|202500|02-FEB-2013|0|188200|18-FEB-1999|184100|7270|0|1484|08-SEP-2013|3|OVR|11100|177100|188200|HT401|||0|0|0|188200||REAL
06J530151|2014||12500|59800|12500|59800|72300|02-FEB-2013|0|72300|18-FEB-1999|59800|0|0|912||2||||||||0|0|0|72300||REAL
06J530162|2014||11700|61900|11700|68300|80000|02-FEB-2013|0|73600|18-FEB-1999|68300|0|0|912||2||||||||0|0|0|73600||REAL
30J241252|2014|0|81200|126600|81200|259700|340900|31-DEC-2013|0|212100|31-DEC-2013|259700|0|0|1672|22-OCT-2013|3|96|81200|126600|207800|983|||0|0|0|207800||REAL
30J241243|2014||114000|210000|114000|477200|591200|02-FEB-2013|0|324000||477200|0|0|2950||2||||||||0|0|0|324000||REAL
30J241234|2014|1|110200|358100|110200|374600|484800|03-APR-2014|0|276600|26-NOV-2013|374600|0|0|2557|03-APR-2014|3|01|110200|358100|468300|OCC13|||0|0|0|468300||REAL
30J241216|2014||116800|277600|116800|463400|580200|17-SEP-2013|0|394400||461300|2140|0|3624|10-SEP-2011|3|OVR|116800|277600|394400||||0|0|0|394400||REAL
30J241193|2014||100900|162600|100900|335600|436500|02-FEB-2013|0|263500||335600|0|0|2186|28-MAR-2011|2|D||||769|||0|0|0|263500||REAL
04H520065|2014||32900|106100|32900|160100|193000|11-JUL-2013|0|153000|11-JUL-2013|160100|0|0|2048|08-SEP-2013|3|OVR|32900|106100|139000|HT401|||0|0|0|139000||REAL
04H520098|2014|0|8400|159900|8400|211100|219500|07-NOV-2013|0|217600|07-NOV-2013|207900|3180|0|1803|13-SEP-2013|3|85|8400|159900|168300|826|||0|0|0|168300||REAL
33H110567|2014|0|77200|199600|77200|368800|446000|06-JUN-2014|0|276800|06-JUN-2014|368800|0|0|2563|20-SEP-2013|3|96|77200|199600|276800|828|||0|0|0|276800||REAL
18T640248|2014||3500|0|3500|0|3500|05-MAR-2013|0|||0|0|0|0|10-SEP-2011|3|OVR|3500|0|3500||||0|0|0|3500||REAL
28Q221186|2014||62100|137800|62100|119000|181100|07-MAR-2013|0|223000|24-FEB-1999|119000|0|0|2435|07-MAR-2013|3|D|62100|137800|199900|803|||0|0|0|199900||REAL
28Q230140|2014||61700|0|61700|0|61700|11-JAN-2013|0|||0|0|0|0||1|D|||||||0|0|0|61700||
30J321433|2014||29500|84800|29500|60600|90100|02-FEB-2013|0|114300|24-FEB-1999|59900|710|0|960||2||||||||0|0|0|114300||REAL
28N640058|2014||68700|0|68700|0|68700|05-MAR-2013|0|||0|0|0|0||5||||||||0|0|0|68700||REAL
35J142132|2014||43400|235600|43400|227000|270400|02-FEB-2013|0|279000|24-FEB-1999|222300|4720|0|2416||2||||||||0|0|0|279000||REAL
06K420886|2014||19500|66500|19500|73500|93000|02-FEB-2013|0|86000|18-FEB-1999|73500|0|0|1025|05-OCT-2012|2|96||||784|||0|0|0|86000||REAL
06K420897|2014||19500|65500|19500|75600|95100|02-FEB-2013|0|85000|18-FEB-1999|75600|0|0|1025||2|D|||||||0|0|0|85000||REAL
06K420903|2014||19500|72600|19500|90800|110300|02-FEB-2013|0|92100|18-FEB-1999|90800|0|0|1092|10-FEB-2011|2|D||||REV/SYS|||0|0|0|92100||REAL
06K420912|2014||19500|63000|19500|73800|93300|02-FEB-2013|0|82500|18-FEB-1999|73800|0|0|1025||2||||||||0|0|0|82500||REAL
06K420921|2014||19700|65300|19700|81300|101000|02-FEB-2013|0|85000|18-FEB-1999|81000|310|0|1092||2||||||||0|0|0|85000||REAL
06K420930|2014|0|20600|63800|20600|72400|93000|14-JUL-2014|0|83500|14-JUL-2014|71900|510|0|1025|14-JUL-2014|3||20600|63800|84400||||0|0|0|84400||REAL
06K420941|2014||19500|70200|19500|78000|97500|08-OCT-2013|0|88700|08-OCT-2013|77900|100|0|1025|08-OCT-2013|3|D|19500|70200|89700||||0|0|0|89700||REAL
06K420952|2014|4|19500|48100|19500|86200|105700|21-JUL-2015|0|81100|21-JUL-2015|86200|0|0|1025|21-JUL-2015|3|OVR|19500|48100|67600|HT11|||0|0|0|67600||REAL
06K420974|2014||19500|63700|19500|72600|92100|02-FEB-2013|0|83200|18-FEB-1999|72600|0|0|1025|09-FEB-2011|2|D||||REV/SYS|||0|0|0|83200||REAL
06K420985|2014||19500|67400|19500|80200|99700|02-FEB-2013|0|86900|18-FEB-1999|79800|400|0|1107||2|D|||||||0|0|0|86900||REAL
06K420996|2014||20600|63300|20600|76100|96700|02-FEB-2013|0|83900|18-FEB-1999|76100|0|0|1025||2||||||||0|0|0|83900||REAL
18J121105|2014||80200|318800|80200|294400|374600|02-FEB-2013|0|399000|22-FEB-1999|294300|50|0|2178|29-FEB-2012|2|11||||811|||0|0|0|399000||REAL
23T420752|2014||56200|128300|56200|177500|233700|02-FEB-2013|0|184500||177500|0|0|1563|10-FEB-2011|2|D||||REV/SYS|||0|0|0|184500||REAL
23T420761|2014||53600|130700|53600|174400|228000|02-FEB-2013|0|184300||174400|0|0|1551|09-FEB-2011|2|D||||REV/SYS|||0|0|0|184300||REAL
23T420770|2014||56900|117900|56900|157800|214700|02-FEB-2013|0|174800||157800|0|0|1246|09-FEB-2011|2|D||||REV/SYS|||0|0|0|174800||REAL
23T420781|2014||60500|101000|60500|155300|215800|02-FEB-2013|0|161500||155300|0|0|1246|09-FEB-2011|2|D||||REV/SYS|||0|0|0|161500||REAL
23T420792|2014|0|57600|90600|57600|136300|193900|18-JUN-2014|0|143700|18-JUN-2014|136300|0|0|1034|01-OCT-2013|3|96|57600|90600|148200|835|||0|0|0|148200||REAL
24K310806|2014||24700|55800|24700|76500|101200|02-FEB-2013|0|80500|23-FEB-1999|75200|1330|0|816||2|D|||||||0|0|0|80500||REAL
22T631155|2014||45800|126600|45800|129400|175200|02-FEB-2013|0|172400|24-FEB-1999|129400|0|0|2395||2||||||||0|0|0|172400||REAL
06E210190|2014||2000|0|2000|0|2000|01-FEB-2013|0|||0|0|0|0||1|D|||||||0|0|0|2000||
19J531770|2014|0|100200|272300|100200|297700|397900|31-JUL-2014|0|372500|31-JUL-2014|297700|0|0|2464|04-NOV-2010|3|OVR|100200|272300|372500|816|||0|0|0|372500||REAL
19J531781|2014||100300|475800|100300|342800|443100|02-FEB-2013|0|576100||342800|0|0|2820||2||||||||0|0|0|576100||REAL
06F130196|2014||89100|0|89100|0|89100|01-FEB-2013|0|||0|0|0|0||1|D||||||100|89100|89100|0|89100||REAL
11H210988|2014||14200|48500|14200|77500|91700|09-FEB-2013|0|51600|20-FEB-1999|77500|0|0|1080|02-MAY-2012|3|OVR|14200|48500|62700|ASR13|||0|0|0|62700||REAL
21T240455|2014||114800|350700|114800|350700|465500|17-APR-2013|0|331000||350700|0|0|3657|17-APR-2013|1|D||||803|||0|0|0|465500||REAL
13G222195|2014||8200|24300|8200|33000|41200|08-FEB-2013|0|25100|21-FEB-1999|33000|0|0|996|22-OCT-2012|3|OVM|8200|24300|32500|ASR13|||0|0|0|32500||REAL
13H210968|2014||41800|26700|41800|85300|127100|09-FEB-2013|0|85600|21-FEB-1999|75300|9980|0|1158||3|OVR|41800|26700|68500|ASR13|||0|0|0|68500||REAL
15G442533|2014||12900|37000|12900|52200|65100|08-FEB-2013|0|48300|20-FEB-1999|52200|0|0|894|29-APR-2011|3|OVM|12900|37000|49900|ASR13|||0|0|0|49900||REAL
06F120102|2014||21500|66900|21500|93400|114900|02-FEB-2013|0|88400|18-FEB-1999|93400|0|0|1212||2||||||||0|0|0|88400||REAL
06J111040|2014||14700|61900|14700|79000|93700|17-SEP-2013|0|76600|18-FEB-1999|79000|0|0|1022|10-SEP-2011|3|OVR|14700|61900|76600||||0|0|0|76600||REAL
22T211043|2014||20800|54500|20800|75000|95800|09-FEB-2013|0|69900||75000|0|0|800|10-SEP-2011|3|OVR|20800|54500|75300|ASR13|||0|0|0|75300||REAL
22T211054|2014||20800|70600|20800|75800|96600|09-FEB-2013|0|69900||75800|0|0|800||3|OVR|20800|70600|91400|ASR13|||0|0|0|91400||REAL
22T211076|2014||20800|70100|20800|75000|95800|09-FEB-2013|0|69900||75000|0|0|800||3|OVR|20800|70100|90900|ASR13|||0|0|0|90900||REAL
22T211087|2014||20800|59400|20800|75000|95800|09-FEB-2013|0|69900||75000|0|0|800|08-SEP-2013|3|OVR|20800|59400|80200|HT401|||0|0|0|80200||REAL
08H110734|2014||21300|48900|21300|47500|68800|02-FEB-2013|0|70200|20-FEB-1999|47500|0|0|1107|24-NOV-2010|2|96||||832|||0|0|0|70200||REAL
08H110743|2014||20000|80700|20000|84600|104600|02-FEB-2013|0|100700|20-FEB-1999|84600|0|0|2138||2||||||||0|0|0|100700||REAL
08H110752|2014||22200|54000|22200|60000|82200|05-MAR-2013|0|76200|19-FEB-1999|60000|0|0|1519||2||||||||0|0|0|76200||REAL
08E311150|2014||14200|72200|14200|99300|113500|05-FEB-2013|0|86400|19-FEB-1999|98200|1140|0|1188||2||||||||0|0|0|86400||REAL
08E311161|2014|0|14200|72500|14200|93200|107400|28-APR-2014|0|85600|28-APR-2014|92900|270|0|1296|28-APR-2014|3||14200|72500|86700|814|||0|0|0|86700||REAL
08E311183|2014||14200|76200|14200|113900|128100|02-FEB-2013|0|90400|20-FEB-1999|113900|0|0|1400||2|D|||||||0|0|0|90400||REAL
08E311194|2014||14200|73300|14200|116200|130400|05-FEB-2013|0|87500|20-FEB-1999|116000|180|0|966||2||||||||0|0|0|87500||REAL
08E311204|2014||14400|58600|14400|87400|101800|02-FEB-2013|0|73000|20-FEB-1999|87400|0|0|1054||2||||||||0|0|0|73000||REAL
08E311215|2014||14300|70200|14300|112700|127000|02-FEB-2013|0|84500|20-FEB-1999|112700|0|0|1176||2|D|||||||0|0|0|84500||REAL
08F410061|2014||20500|87800|20500|110900|131400|02-FEB-2013|0|108300|20-FEB-1999|110900|0|0|1676|05-MAR-2012|2|96||||784|||0|0|0|108300||REAL
08F410072|2014|4|17900|37100|17900|106500|124400|06-JUL-2015|0|79100|06-JUL-2015|106500|0|0|1618|06-JUL-2015|3|OVR|17900|37100|55000|HT11|||0|0|0|55000||REAL
08F410083|2014||19600|76800|19600|115300|134900|02-FEB-2013|0|96400|20-FEB-1999|115300|0|0|1286||2|D|||||||0|0|0|96400||REAL
08F410094|2014||19000|91300|19000|112500|131500|02-FEB-2013|0|110300|20-FEB-1999|112500|0|0|1642||2||||||||0|0|0|110300||REAL
18H443402|2014||96700|123300|96700|229600|326300|02-FEB-2013|0|233200||226700|0|0|1844|08-SEP-2013|3|OVR|96700|123300|220000|HT401|||0|0|0|220000||REAL
22T211423|2014||20800|49100|20800|55000|75800|02-FEB-2013|0|69900||55000|0|0|800|09-FEB-2011|2|D||||BOE/REV|||0|0|0|69900||REAL
22T211432|2014||20800|49100|20800|54800|75600|02-FEB-2013|0|69900||54800|0|0|800|09-FEB-2011|2|D||||BOE/REV|||0|0|0|69900||REAL
07J610759|2014||17300|71800|17300|63200|80500|02-FEB-2013|0|89100|20-FEB-1999|63200|0|0|1056||2|D|||||||0|0|0|89100||REAL
07J610760|2014||17300|82900|17300|78700|96000|02-FEB-2013|0|100200|19-FEB-1999|78700|0|0|1218||2||||||||0|0|0|100200||REAL
07J610771|2014||17300|71800|17300|75500|92800|02-FEB-2013|0|89100|20-FEB-1999|75500|0|0|1092||2||||||||0|0|0|89100||REAL
07J610782|2014||17200|72100|17200|75500|92700|02-FEB-2013|0|89300|20-FEB-1999|75500|0|0|1092||2||||||||0|0|0|89300||REAL
07J610803|2014||19400|72600|19400|83600|103000|02-FEB-2013|0|106900|20-FEB-1999|83600|0|0|1218|08-SEP-2013|3|OVR|19400|72600|92000|HT401|||0|0|0|92000||REAL
07J610814|2014||17800|72400|17800|76200|94000|02-FEB-2013|0|90200|20-FEB-1999|76200|0|0|1092||2||||||||0|0|0|90200||REAL
07J610825|2014||17300|71800|17300|73400|90700|02-FEB-2013|0|89100|20-FEB-1999|73400|0|0|1092||2||||||||0|0|0|89100||REAL
07J610836|2014||19200|71900|19200|74900|94100|02-FEB-2013|0|91100|20-FEB-1999|74900|0|0|1092||2||||||||0|0|0|91100||REAL
07J610847|2014||17300|81600|17300|73200|90500|02-FEB-2013|0|98900|20-FEB-1999|73200|0|0|1358||2||||||||0|0|0|98900||REAL
29W330166|2014||69600|228500|69600|348300|417900|02-FEB-2013|0|298100||348300|0|0|2778|17-DEC-2012|2|33||||835|||0|0|0|298100||REAL
29W330177|2014|0|59600|200400|59600|249800|309400|30-JAN-2014|0|260000|30-JAN-2014|249800|0|0|1944|18-SEP-2013|3|96|59600|200400|260000|832|||0|0|0|260000||REAL
29W330188|2014||81900|4400|81900|4400|86300|01-FEB-2013|0|||0|4420|0|0||1|||||||100|86300|81900|4400|86300||REAL
07J610858|2014||17300|71800|17300|75100|92400|02-FEB-2013|0|89100|20-FEB-1999|75100|0|0|1092||2||||||||0|0|0|89100||REAL
07J610869|2014|0|19700|77200|19700|70200|89900|22-APR-2014|0|95700|22-APR-2014|70200|0|0|1056|15-OCT-2013|3|85|19700|77200|96900|837|||0|0|0|96900||REAL
07J610870|2014||19900|89000|19900|103000|122900|02-FEB-2013|0|108900|20-FEB-1999|103000|0|0|1891||2||||||||0|0|0|108900||REAL
08G120583|2014||17500|79600|17500|113300|130800|02-FEB-2013|0|97100|20-FEB-1999|113300|10|0|1784||2||||||||0|0|0|97100||REAL
08G120594|2014||18400|95100|18400|132600|151000|02-FEB-2013|0|113500|20-FEB-1999|132600|0|0|1490||2||||||||0|0|0|113500||REAL
18H412873|2014||52200|154400|52200|161200|213400|02-FEB-2013|0|206600||161200|0|0|1154||2||||||||0|0|0|206600||REAL
07J410032|2014||16000|60700|16000|75200|91200|02-FEB-2013|0|76700|19-FEB-1999|75200|0|0|912||2||||||||0|0|0|76700||REAL
07J410043|2014||18900|75600|18900|107500|126400|02-FEB-2013|0|94500|20-FEB-1999|107500|0|0|912||2||||||||0|0|0|94500||REAL
07J410054|2014||15800|58300|15800|69400|85200|02-FEB-2013|0|74100|20-FEB-1999|69400|0|0|916||2||||||||0|0|0|74100||REAL
07J410384|2014||17400|65000|17400|92500|109900|02-FEB-2013|0|82400|20-FEB-1999|92500|0|0|988||2||||||||0|0|0|82400||REAL
07J410395|2014||16400|62900|16400|83000|99400|02-FEB-2013|0|79300|20-FEB-1999|83000|0|0|864|09-FEB-2011|2|D||||REV/SYS|||0|0|0|79300||REAL
07J410416|2014||18300|63100|18300|90200|108500|02-FEB-2013|0|81400|20-FEB-1999|90200|0|0|864||2||||||||0|0|0|81400||REAL
07J410427|2014||16400|61100|16400|77700|94100|02-FEB-2013|0|77500|19-FEB-1999|77400|340|0|988||2||||||||0|0|0|77500||REAL
07J410449|2014||16100|59200|16100|73400|89500|02-FEB-2013|0|75300|19-FEB-1999|73400|0|0|927||2||||||||0|0|0|75300||REAL
07J410461|2014||15600|54800|15600|59900|75500|02-FEB-2013|0|70400|19-FEB-1999|58000|1870|0|912|09-FEB-2011|2|D||||BOE/REV|||0|0|0|70400||REAL
07K110913|2014||16800|81400|16800|115900|132700|02-FEB-2013|0|98200|20-FEB-1999|115900|0|0|1236||2||||||||0|0|0|98200||REAL
07K230983|2014||15600|81300|15600|86900|102500|05-MAR-2013|0|96900|19-FEB-1999|81900|4990|0|988|10-OCT-2012|2|36||||786|||0|0|0|96900||REAL
07K120224|2014||17100|74800|17100|81500|98600|02-FEB-2013|0|91900|20-FEB-1999|81500|0|0|1152||2||||||||0|0|0|91900||REAL
07K120235|2014||18700|73000|18700|53200|71900|02-FEB-2013|0|91700|20-FEB-1999|53100|120|0|960||2||||||||0|0|0|91700||REAL
07K120246|2014||17300|76700|17300|81100|98400|02-FEB-2013|0|94000|20-FEB-1999|81100|0|0|1146||2||||||||0|0|0|94000||REAL
07K120257|2014|0|18900|68600|18900|87400|106300|14-JUL-2014|0|86400|14-JUL-2014|86900|490|0|952|14-JUL-2014|3|D|18900|68600|87500||||0|0|0|87500||REAL
07K120268|2014||17300|68700|17300|66900|84200|02-FEB-2013|0|86000|20-FEB-1999|66800|140|0|888||2||||||||0|0|0|86000||REAL
07K120279|2014||18200|68600|18200|78500|96700|02-FEB-2013|0|86800|20-FEB-1999|78500|0|0|952||2||||||||0|0|0|86800||REAL
07K120280|2014||18700|79300|18700|71500|90200|02-FEB-2013|0|98000|20-FEB-1999|71000|520|0|960|29-FEB-2012|2|03||||786|||0|0|0|98000||REAL
07K120301|2014||17600|84300|17600|93700|111300|02-FEB-2013|0|101900|20-FEB-1999|93400|290|0|1146||2||||||||0|0|0|101900||REAL
08F210290|2014||17300|65900|17300|59700|77000|02-FEB-2013|0|83200|20-FEB-1999|59600|140|0|936||2||||||||0|0|0|83200||REAL
08F210300|2014||16500|70300|16500|66000|82500|02-FEB-2013|0|86800|20-FEB-1999|65700|340|0|1060||2||||||||0|0|0|86800||REAL
06K311294|2014||21300|68600|21300|86600|107900|02-FEB-2013|0|89900|18-FEB-1999|86500|130|0|1161||2||||||||0|0|0|89900||REAL
06K311304|2014||19600|51400|19600|61600|81200|17-JUL-2013|0|88200|17-JUL-2013|61600|0|0|1198|08-SEP-2013|3|OVR|19600|51400|71000|HT401|||0|0|0|71000||REAL
06J340477|2014||25700|88300|25700|91400|117100|02-FEB-2013|0|114000|18-FEB-1999|91400|0|0|1304|01-MAR-2011|2|D||||REV/SYS|||0|0|0|114000||REAL
08G110562|2014||14600|68000|14600|73100|87700|02-FEB-2013|0|82600|19-FEB-1999|73100|0|0|1124||2||||||||0|0|0|82600||REAL
08G110573|2014||26700|106400|26700|124700|151400|02-FEB-2013|0|133100|19-FEB-1999|124700|0|0|2373|18-JAN-2012|2|96||||784|||0|0|0|133100||REAL
08G110584|2014||29400|108700|29400|130800|160200|02-FEB-2013|0|138100|20-FEB-1999|130800|0|0|2821||2||||||||0|0|0|138100||REAL
08G110595|2014||27700|97100|27700|111900|139600|02-FEB-2013|0|124800|20-FEB-1999|111900|0|0|1985||2|D|||||||0|0|0|124800||REAL
08G110623|2014||26900|101400|26900|118600|145500|02-FEB-2013|0|128300|19-FEB-1999|118600|0|0|2572||2||||||||0|0|0|128300||REAL
08G110632|2014||28800|108000|28800|99900|128700|02-FEB-2013|0|136800|20-FEB-1999|94000|5900|0|1630||2||||||||0|0|0|136800||REAL
08G110641|2014||28900|102800|28900|118900|147800|02-FEB-2013|0|131700|20-FEB-1999|118900|0|0|2567||2||||||||0|0|0|131700||REAL
08G320376|2014||19300|77200|19300|88300|107600|02-FEB-2013|0|96500|20-FEB-1999|88300|0|0|1221||2||||||||0|0|0|96500||REAL
08G320387|2014||18800|95900|18800|108700|127500|02-FEB-2013|0|114700|20-FEB-1999|108700|0|0|2160||2||||||||0|0|0|114700||REAL
08G320398|2014|0|17700|78000|17700|94200|111900|03-MAR-2014|0|95700|03-MAR-2014|94200|0|0|1221|24-FEB-2014|3|85|17700|78000|95700|826|||0|0|0|95700||REAL
08G320402|2014||17600|82600|17600|95700|113300|02-FEB-2013|0|100200|20-FEB-1999|95700|0|0|1601||2|D|||||||0|0|0|100200||REAL
08G320411|2014||16700|83500|16700|95000|111700|02-FEB-2013|0|100200|20-FEB-1999|93200|1760|0|1779||2||||||||0|0|0|100200||REAL
16U220023|2014||24600|0|24600|0|24600|24-AUG-2013|0||24-AUG-2013|0|0|0|0|08-SEP-2013|3|OVR|24600|0|24600|HT401|||0|0|0|24600||REAL
08G320420|2014||17100|81100|17100|91400|108500|02-FEB-2013|0|98200|20-FEB-1999|91400|0|0|1666||2||||||||0|0|0|98200||REAL
08G320431|2014||16700|73100|16700|82000|98700|17-SEP-2013|0|89800|19-FEB-1999|82000|0|0|1435|10-SEP-2011|3|OVR|16700|73100|89800||||0|0|0|89800||REAL
08G320453|2014|D|16900|71000|16900|77300|94200|02-FEB-2013|0|87900|19-FEB-1999|77300|0|0|1412|27-AUG-2014|3|OVR|16900|71000|87900|HT401|||0|0|0|87900||REAL
08H240251|2014||21800|82900|21800|73700|95500|26-SEP-2013|0|103400|26-SEP-2013|73700|0|0|1414|26-SEP-2013|3|OVR|21800|82900|104700||||0|0|0|104700||REAL
08H240262|2014||21800|79700|21800|79300|101100|02-FEB-2013|0|101500|20-FEB-1999|79300|0|0|1956||2||||||||0|0|0|101500||REAL
08H240273|2014||21800|84900|21800|82400|104200|02-FEB-2013|0|106700|20-FEB-1999|82400|0|0|1944||2|D|||||||0|0|0|106700||REAL
24S631466|2014||33000|115600|33000|114100|147100|05-MAR-2013|0|148600|24-FEB-1999|114100|0|0|864||2||||||||0|0|0|148600||REAL
24S631598|2014||37600|125400|37600|120700|158300|02-FEB-2013|0|163000|23-FEB-1999|120700|0|0|1104|10-FEB-2011|2|D||||REV/SYS|||0|0|0|163000||REAL
23Q120190|2014||43700|122300|43700|128700|172400|02-FEB-2013|0|166000|25-FEB-1999|128700|0|0|1221|06-APR-2012|2|33||||814|||0|0|0|166000||REAL
23Q120365|2014||39700|121500|39700|127400|167100|02-FEB-2013|0|161200|25-FEB-1999|127400|0|0|1082|09-FEB-2011|2|D||||REV/SYS|||0|0|0|161200||REAL
23Q120594|2014|0|37900|111400|37900|115300|153200|09-DEC-2013|0|145300|09-DEC-2013|115300|0|0|1200|30-OCT-2013|3|96|37900|111400|149300|836|||0|0|0|149300||REAL
23Q120750|2014||40700|123900|40700|135300|176000|17-SEP-2013|0|164600|26-FEB-1999|135300|0|0|1254|10-SEP-2011|3|OVR|40700|123900|164600||||0|0|0|164600||REAL
23Q120934|2014||38400|105900|38400|105900|144300|02-FEB-2013|0|172300|15-JUL-1999|105900|0|0|1425|07-APR-2011|1|D||||801|||0|0|0|144300||REAL
23Q121300|2014||29100|161800|29100|169900|199000|02-FEB-2013|0|190900|25-FEB-1999|169900|0|0|2044|31-JAN-2013|2|D||||SYS|||0|0|0|190900||REAL
23Q140028|2014|0|36500|100800|36500|140400|176900|28-MAR-2014|0|136500|28-MAR-2014|140400|0|0|962|28-OCT-2013|3|96|36500|100800|137300|836|||0|0|0|137300||REAL
06J530173|2014||11900|61300|11900|65200|77100|02-FEB-2013|0|73200|18-FEB-1999|65000|240|0|912||2||||||||0|0|0|73200||REAL
06J530184|2014||11100|62000|11100|62500|73600|02-FEB-2013|0|73100|18-FEB-1999|62500|0|0|912||2||||||||0|0|0|73100||REAL
06J330094|2014||25100|66700|25100|79900|105000|02-FEB-2013|0|91800|18-FEB-1999|79900|0|0|1380||2||||||||0|0|0|91800||REAL
06J330104|2014||26600|86600|26600|90400|117000|02-FEB-2013|0|113200|18-FEB-1999|90400|0|0|1971||2||||||||0|0|0|113200||REAL
06H210661|2014||26300|90000|26300|93200|119500|02-FEB-2013|0|116300|18-FEB-1999|93200|0|0|1925||2||||||||0|0|0|116300||REAL
06H210670|2014||26300|60100|26300|72900|99200|02-FEB-2013|0|86400|18-FEB-1999|72900|0|0|1134||2||||||||0|0|0|86400||REAL
06H210681|2014||26100|69800|26100|80100|106200|02-FEB-2013|0|95900|18-FEB-1999|80100|0|0|1232||2||||||||0|0|0|95900||REAL
06H210461|2014||24900|69800|24900|85800|110700|02-FEB-2013|0|94700|18-FEB-1999|85800|0|0|1402||2||||||||0|0|0|94700||REAL
06H210483|2014||25300|70500|25300|80200|105500|02-FEB-2013|0|95800|18-FEB-1999|80200|0|0|1390||2||||||||0|0|0|95800||REAL
28P620960|2014||214400|0|214400|0|214400|01-FEB-2013|0|||0|0|0|0||1||||||||0|0|0|214400||REAL
18T320940|2014||56300|113300|56300|127000|183300|02-FEB-2013|0|169600||125800|400|0|1186||2|D|||||||0|0|0|169600||REAL
18T320951|2014||56300|112000|56300|125400|181700|02-FEB-2013|0|168300||124200|400|0|1166||2|D|||||||0|0|0|168300||REAL
18T320962|2014||56300|113300|56300|127000|183300|02-FEB-2013|0|169600||125800|400|0|1186||2|D|||||||0|0|0|169600||REAL
06H310202|2014||19100|87000|19100|102200|121300|02-FEB-2013|0|106100|18-FEB-1999|102200|0|0|2085|09-FEB-2011|2|D||||REV/SYS|||0|0|0|106100||REAL
06H310198|2014||21600|134900|21600|199700|221300|02-FEB-2013|0|156500|18-FEB-1999|199700|0|0|2823||2||||||||0|0|0|156500||REAL
06H310176|2014||22200|87400|22200|110100|132300|02-FEB-2013|0|109600|18-FEB-1999|110100|0|0|1933||2|D|||||||0|0|0|109600||REAL
06H310165|2014||21500|86200|21500|102400|123900|02-FEB-2013|0|107700|18-FEB-1999|102400|0|0|1966||2|D|||||||0|0|0|107700||REAL
06H310154|2014||22500|122700|22500|165200|187700|02-FEB-2013|0|145200|18-FEB-1999|164700|480|0|2349||2||||||||0|0|0|145200||REAL
06H310132|2014||22400|86800|22400|106800|129200|02-FEB-2013|0|109200|18-FEB-1999|106800|0|0|1976||2|D|||||||0|0|0|109200||REAL
06H310121|2014||21500|87600|21500|103900|125400|02-FEB-2013|0|109100|18-FEB-1999|103900|0|0|1804||2||||||||0|0|0|109100||REAL
06H310110|2014|0|19400|83800|19400|109200|128600|11-MAR-2014|0|105500|11-MAR-2014|109200|0|0|1858|24-FEB-2014|3|85|19400|83800|103200|786|||0|0|0|103200||REAL
05H410835|2014||24600|105400|24600|146900|171500|02-FEB-2013|0|130000|18-FEB-1999|146900|0|0|1524||2||||||||0|0|0|130000||REAL
05H410853|2014||22300|106300|22300|145100|167400|02-FEB-2013|0|128600|18-FEB-1999|145100|0|0|1524|01-OCT-2012|2|96||||786|||0|0|0|128600||REAL
05H410880|2014||23300|121500|23300|156700|180000|02-FEB-2013|0|144800|18-FEB-1999|156700|0|0|2112||2||||||||0|0|0|144800||REAL
05H410862|2014||23300|105600|23300|156900|180200|02-FEB-2013|0|128900|18-FEB-1999|156900|0|0|1860||2||||||||0|0|0|128900||REAL
05H410909|2014||23200|119400|23200|167800|191000|02-FEB-2013|0|142600|18-FEB-1999|167800|0|0|1860|10-FEB-2011|2|D||||REV/SYS|||0|0|0|142600||REAL
05H410927|2014||23700|125900|23700|171600|195300|02-FEB-2013|0|149600|18-FEB-1999|171600|0|0|1860||2||||||||0|0|0|149600||REAL
06K540490|2014||18700|65300|18700|71500|90200|02-FEB-2013|0|84000|18-FEB-1999|71000|500|0|1189||2|D|||||||0|0|0|84000||REAL
06K540500|2014||19100|70300|19100|75100|94200|02-FEB-2013|0|89400|18-FEB-1999|74700|400|0|1189||2||||||||0|0|0|89400||REAL
06K540511|2014|D|19100|63400|19100|70300|89400|02-FEB-2013|0|82500|18-FEB-1999|70300|0|0|1189|27-AUG-2014|3|OVR|19100|63400|82500|HT401|||0|0|0|82500||REAL
06K540522|2014||18800|72300|18800|76700|95500|02-FEB-2013|0|91100|18-FEB-1999|76700|0|0|1189|09-OCT-2012|2|34||||784|||0|0|0|91100||REAL
09M420382|2014||0|0|0|0|0|01-FEB-2013|0|||0|0|0|0||1|||||||100|0|0|0|0||REAL
09M420393|2014||0|0|0|0|0|19-NOV-2012|0|||0|0|0|0||1|||||||100|0|0|0|0||REAL
35J210321|2014||86000|311800|86000|462700|548700|19-MAR-2013|0|397800||462700|0|0|3984|09-FEB-2011|2|D||||REV/SYS|||0|0|0|397800||REAL
35J210332|2014||89200|339300|89200|460400|549600|19-MAR-2013|0|428500||457600|2790|0|3974|11-JUN-2012|2|96||||826|||0|0|0|428500||REAL
27P110910|2014||50900|163800|50900|180700|231600|06-FEB-2013|0|221300||180700|0|0|1412|02-SEP-2012|3|OVR|50900|163800|214700|ASR13|||0|0|0|214700||REAL
27P110929|2014||50900|174600|50900|182900|233800|02-FEB-2013|0|225500||182900|0|0|1563||2||||||||0|0|0|225500||REAL
27Q321362|2014||58300|191600|58300|194000|252300|02-FEB-2013|0|249900||194000|0|0|1614|25-APR-2012|2|01||||834|||0|0|0|249900||REAL
27P110992|2014||50900|147900|50900|176000|226900|02-FEB-2013|0|198800||176000|0|0|1412|04-APR-2011|2|D||||825|||0|0|0|198800||REAL
17K520898|2014||76100|164900|76100|210100|286200|21-FEB-2013|0|271800||210100|0|0|1302|21-FEB-2013|3|D|76100|164900|241000|811|||0|0|0|241000||REAL
24N622443|2014||41100|18500|41100|14300|55400|23-APR-2013|0|110900|23-FEB-1999|12200|2070|0|984|22-APR-2013|3|D|41100|18500|59600|978|||0|0|0|59600||REAL
23M621695|2014|1|87700|446200|87700|355700|443400|12-MAR-2014|0|530500|12-MAR-2014|355700|0|0|2924|20-FEB-2014|3|13|87700|446200|533900|824|||0|0|0|533900||REAL
15L331585|2014||7600|113200|7600|143800|151400|02-FEB-2013|0|120800||143800|0|0|912||2||||||||0|0|0|120800||REAL
13K131607|2014||15600|53700|15600|84100|99700|02-FEB-2013|0|69300|21-FEB-1999|84100|0|0|1068||2||||||||0|0|0|69300||REAL
13K131593|2014|0|14400|57600|14400|72700|87100|16-APR-2014|0|72600|16-APR-2014|72700|20|0|1160|13-FEB-2014|3|96|14400|57600|72000|786|||0|0|0|72000||REAL
24Y130163|2014||88300|0|101900|0|101900|11-JAN-2013|0|||0|0|0|0|08-SEP-2013|3|OVR|88300|0|88300|HT401|||0|0|0|88300||REAL
24T530715|2014|0|80300|551800|80300|640900|721200|05-JUN-2014|0|521600|05-JUN-2014|640900|0|0|4917|25-SEP-2013|3|96|80300|551800|632100|836|||0|0|0|632100||REAL
06J111028|2014||14300|64100|14300|93200|107500|02-FEB-2013|0|78400|18-FEB-1999|90200|2970|0|912||2||||||||0|0|0|78400||REAL
30V510408|2014||53500|0|75000|0|75000|05-JUN-2013|0||05-JUN-2013|0|0|0|0|08-SEP-2013|3|OVR|53500|0|53500|HT401|||0|0|0|53500||REAL
17L430840|2014||10700|45200|10700|45200|55900|02-FEB-2013|0|79100|21-FEB-1999|45200|0|0|960|06-APR-2011|1|D||||701|||0|0|0|55900||REAL
30K631285|2014||47100|106100|47100|183200|230300|14-FEB-2013|0|129900||183200|0|0|1664|14-FEB-2013|3|D|47100|106100|153200|816|||0|0|0|153200||REAL
06H441241|2014||54400|162400|54400|413400|467800|02-FEB-2013|0|216800||413400|0|0|4260||2|D|||||||0|0|0|216800||REAL
31L310773|2014||56700|132100|56700|289800|346500|09-FEB-2013|0|170300||289800|0|0|2520|09-FEB-2011|3|OVR|56700|132100|188800|ASR13|||0|0|0|188800||REAL
31L310782|2014||63400|199200|63400|284400|347800|02-FEB-2013|0|262600||284400|0|0|2568|09-FEB-2011|2|D||||REV/SYS|||0|0|0|262600||REAL
30J110682|2014||78900|96700|78900|177100|256000|02-FEB-2013|0|175600|24-FEB-1999|177100|0|0|1408|09-FEB-2011|2|D||||REV/SYS|||0|0|0|175600||REAL
30J110590|2014|0|41400|83600|41400|142600|184000|23-JUN-2014|0|122700|23-JUN-2014|142600|0|0|1026|19-MAR-2014|3|96|41400|83600|125000|983|||0|0|0|125000||REAL
06J111017|2014||15100|64600|15100|76600|91700|02-FEB-2013|0|79700|18-FEB-1999|76600|0|0|986|10-FEB-2011|2|D||||REV/SYS|||0|0|0|79700||REAL
06J111006|2014||18200|71900|18200|100200|118400|02-FEB-2013|0|90100|18-FEB-1999|100000|150|0|1025||2||||||||0|0|0|90100||REAL
06J110995|2014||14700|61000|14700|81800|96500|02-FEB-2013|0|75700|18-FEB-1999|81800|0|0|1109||2||||||||0|0|0|75700||REAL
06J110984|2014||14800|60900|14800|80100|94900|02-FEB-2013|0|75700|18-FEB-1999|80100|0|0|1033||2||||||||0|0|0|75700||REAL
06J110973|2014||16500|61300|16500|76000|92500|02-FEB-2013|0|77800|18-FEB-1999|75900|120|0|900||2||||||||0|0|0|77800||REAL
06J110962|2014||14200|58900|14200|77600|91800|02-FEB-2013|0|73100|18-FEB-1999|77600|0|0|1022||2||||||||0|0|0|73100||REAL
06G510025|2014||17500|93200|17500|64600|82100|02-FEB-2013|0|110700|18-FEB-1999|63400|1240|0|1170|28-FEB-2011|2|D||||984|||0|0|0|110700||REAL
06G510014|2014||14800|94000|14800|69200|84000|02-FEB-2013|0|108800|18-FEB-1999|67100|2130|0|1628|06-JAN-2012|2|57||||826|||0|0|0|108800||REAL
06E620072|2014||154200|193600|154200|361900|516100|02-FEB-2013|0|347800|18-FEB-1999|355800|6140|0|4261|09-FEB-2011|2|D||||BOE/REV|||0|0|0|347800||REAL
06G440087|2014||25900|16500|25900|16500|42400|20-JUN-2014|0|74100|20-JUN-2014|14700|1760|0|966||1||||||||0|0|0|42400||REAL
06G440076|2014||9700|123800|9700|122100|131800|02-FEB-2013|0|133500|18-FEB-1999|122100|0|0|2044|28-FEB-2011|2|D||||984|||0|0|0|133500||REAL
06G440065|2014||16900|55700|16900|41300|58200|02-FEB-2013|0|72600|18-FEB-1999|41300|0|0|780|28-FEB-2011|2|D||||984|||0|0|0|72600||REAL
06E610172|2014||91200|171900|91200|418500|509700|17-APR-2013|0|263100|18-FEB-1999|418500|0|0|3987||2||||||||0|0|0|263100||REAL
06E610161|2014|1|91200|241800|91200|443400|534600|21-APR-2014|0|320500|21-APR-2014|433700|9660|0|4466|15-JAN-2013|3|42|91200|241800|333000|826|||0|0|0|333000||REAL
06E610149|2014||76800|0|76800|0|76800|01-FEB-2013|0|||0|0|0|0||1|D|||||||0|0|0|76800||
29W230110|2014|1|73700|231600|73700|299200|372900|03-APR-2014|0|271000|14-MAR-2014|299200|0|0|3266|03-APR-2014|3|01|73700|231600|305300|OCC13|||0|0|0|305300||REAL
18S641383|2014||110500|186900|110500|292800|403300|02-FEB-2013|0|297400||292800|0|0|1868|17-SEP-2010|2|S85||||823|||0|0|0|297400||REAL
14O510243|2014||39800|95300|39800|93600|133400|02-FEB-2013|0|135100|21-FEB-1999|93500|80|0|1272|09-FEB-2011|2|D||||REV/SYS|||0|0|0|135100||REAL
14O510397|2014||37900|69000|37900|86100|124000|02-FEB-2013|0|106900|20-FEB-1999|86100|0|0|840||2||||||||0|0|0|106900||REAL
14O510926|2014||40200|114400|40200|126000|166200|02-FEB-2013|0|154600|21-FEB-1999|126000|0|0|1288||2||||||||0|0|0|154600||REAL
14O520198|2014||38500|67900|38500|87400|125900|09-FEB-2013|0|106200|20-FEB-1999|87400|0|0|840|09-FEB-2011|3|OVR|38500|67900|106400|ASR13|||0|0|0|106400||REAL
14P210294|2014||40400|151400|40400|177500|217900|02-FEB-2013|0|191800|21-FEB-1999|177500|0|0|1672|10-FEB-2011|2|D||||REV/SYS|||0|0|0|191800||REAL
14P210306|2014||43800|137900|43800|170600|214400|02-FEB-2013|0|181700|21-FEB-1999|170600|0|0|1710||2||||||||0|0|0|181700||REAL
14P220563|2014||17300|95900|17300|134100|151400|02-FEB-2013|0|113200|21-FEB-1999|127500|6590|0|1664|09-FEB-2011|2|D||||REV/SYS|||0|0|0|113200||REAL
14P230427|2014|0|15100|85000|15100|113600|128700|18-JUN-2014|0|99500|18-JUN-2014|108000|5590|0|1327|26-NOV-2013|3|96|15100|85000|100100|803|||0|0|0|100100||REAL
14P230629|2014||17300|95100|17300|132000|149300|02-FEB-2013|0|112400|21-FEB-1999|126400|5600|0|1664|09-FEB-2011|2|D||||REV/SYS|||0|0|0|112400||REAL
14P231073|2014||14500|81500|14500|111600|126100|07-FEB-2013|0|96000|21-FEB-1999|105900|5740|0|1327|18-JAN-2013|2|96||||756|||0|0|0|96000||REAL
14P310121|2014||58400|169500|58400|206200|264600|02-FEB-2013|0|227900|21-FEB-1999|206200|0|0|1964||2||||||||0|0|0|227900||REAL
14P330051|2014|0|61500|181700|61500|258500|320000|21-MAR-2014|0|249300|21-MAR-2014|258500|0|0|1864|21-MAR-2014|3|85|61500|181700|243200|803|||0|0|0|243200||REAL
14P330480|2014||54700|208000|54700|254800|309500|02-FEB-2013|0|262700|21-FEB-1999|254800|0|0|2000||2||||||||0|0|0|262700||REAL
14P620143|2014||45100|170400|45100|176300|221400|02-FEB-2013|0|215500|20-FEB-1999|176300|0|0|1699|02-FEB-2012|2|96||||834|||0|0|0|215500||REAL
11E620551|2014||12500|36500|12500|68400|80900|08-FEB-2013|0|47900|20-FEB-1999|68400|0|0|816|16-FEB-2011|3|OVM|12500|36500|49000|ASR13|||0|0|0|49000||REAL
11E621110|2014||12100|31300|12100|66700|78800|08-FEB-2013|0|42400|21-FEB-1999|66700|0|0|816|19-OCT-2011|3|OVM|12100|31300|43400|ASR13|||0|0|0|43400||REAL
27Q240537|2014|0|58500|387700|58500|398500|457000|22-JAN-2014|0|417700|22-JAN-2014|398500|0|0|4175|01-OCT-2013|3|96|58500|387700|446200|832|||0|0|0|446200||REAL
25U610170|2014||0|0|0|0|0|10-JAN-2013|0|||0|0|0|0||1|D||||||100|0|0|0|0||REAL
25U610181|2014||0|0|0|0|0|20-NOV-2012|0|||0|0|0|0||1|D||||||100|0|0|0|0||REAL
34K320844|2014||34900|0|34900|0|34900|01-FEB-2013|0|||0|0|0|0||1||||||||0|0|0|34900||REAL
34K320853|2014||76800|251000|76800|319100|395900|02-FEB-2013|0|327800|24-FEB-1999|319100|0|0|2981|07-JUN-2012|2|D0||||811|||0|0|0|327800||REAL
26W340223|2014||126700|646200|126700|707900|834600|02-FEB-2013|0|772900||707900|0|0|4296|08-JUN-2012|2|OVR||||756|||0|0|0|772900||REAL
26W330112|2014||183000|0|183000|0|183000|20-NOV-2012|0|||0|0|0|0||1|D|||||||0|0|0|183000||REAL
26W330130|2014|1|118000|682100|129300|670800|800100|03-APR-2014|0|576700|21-OCT-2013|670100|730|0|1784|03-APR-2014|3|01|118000|682100|800100|OCC13|||0|0|0|800100||REAL
26W330121|2014||183500|0|183500|0|183500|20-NOV-2012|0|||0|0|0|0||1||||||||0|0|0|183500||REAL
26W330141|2014|1|125400|1093300|136700|879100|1015800|18-DEC-2014|0|1318100|07-MAY-2014|879100|0|0|4273|20-MAR-2013|3|01|125400|1093300|1218700|OCC2014|||0|0|0|1218700||REAL
36J530213|2014|0|314200|330800|314200|610700|924900|01-OCT-2015|0|709700|01-OCT-2015|610700|0|0|4129|22-SEP-2015|3|S97|314200|330800|645000|STC|||0|0|0|645000||REAL
16O230451|2014||39000|156700|39000|201500|240500|02-FEB-2013|0|195700|20-FEB-1999|201500|0|0|2184|24-FEB-2012|2|57||||832|||0|0|0|195700||REAL
16O230837|2014|0|58200|140600|58200|144200|202400|17-DEC-2013|0|197400|17-DEC-2013|143700|510|0|2284|18-NOV-2013|3|36|58200|140600|198800|803|||0|0|0|198800||REAL
16O230846|2014||59200|115700|59200|124900|184100|02-FEB-2013|0|174900|21-FEB-1999|124500|410|0|1232||2||||||||0|0|0|174900||REAL
16O240553|2014||45800|107600|45800|86100|131900|02-FEB-2013|0|153400|21-FEB-1999|85900|230|0|1276||2||||||||0|0|0|153400||REAL
16O310276|2014||38600|100100|38600|107600|146200|02-FEB-2013|0|138700|20-FEB-1999|107600|30|0|1458||2|D|||||||0|0|0|138700||REAL
31M520571|2014||38700|163700|38700|201900|240600|02-FEB-2013|0|202400|24-FEB-1999|201900|0|0|1900||2|D|||||||0|0|0|202400||REAL
36J540081|2014||451600|409700|451600|743800|1195400|06-SEP-2013|0|861300|06-SEP-2013|743800|0|0|4995|08-SEP-2013|3|OVR|451600|409700|861300|HT401|||0|0|0|861300||REAL
28U510040|2014||20400|0|20400|0|20400|01-FEB-2013|0||25-JUN-1999|0|0|0|0||1||||||||0|0|0|20400||REAL
17R421022|2014||0|0|0|0|0|10-JAN-2013|0|||0|0|0|0|10-FEB-2011|1|D||||REV/SYS||100|0|0|0|0||REAL
17R421033|2014||0|0|0|0|0|20-NOV-2012|0|||0|0|0|0||1|D||||||100|0|0|0|0||REAL
17R421044|2014||0|0|0|0|0|10-JAN-2013|0|||0|0|0|0||1|D||||||100|0|0|0|0||REAL
17R420515|2014||57900|0|57900|0|57900|10-JAN-2013|0|||0|0|0|0||1|D||||||100|57900|57900|0|57900||REAL
05H210543|2014||25400|113700|25400|151100|176500|02-FEB-2013|0|139100|18-FEB-1999|151100|0|0|1884||2||||||||0|0|0|139100||REAL
05J220884|2014||0|0|0|0|0|25-JAN-2013|0|||0|0|0|0||1|D||||||100|0|0|0|0||
05J220950|2014||14200|85300|14200|115700|129900|05-FEB-2013|0|73900|18-FEB-1999|115700|0|0|1200||3|OVM|14200|85300|99500|ASR13|||0|0|0|99500||REAL
05J220905|2014||67800|0|67800|0|67800|21-JUN-2013|0|||0|0|0|0||3|D|67800|0|67800|BOE/REV|||0|0|0|67800||REAL
05J420903|2014||21200|67300|21200|75500|96700|02-FEB-2013|0|88500|18-FEB-1999|74100|1370|0|1636||2||||||||0|0|0|88500||REAL
05J420930|2014||21900|94800|21900|119000|140900|02-FEB-2013|0|116700|18-FEB-1999|119000|0|0|1923||2||||||||0|0|0|116700||REAL
05J420921|2014||21500|79300|21500|92400|113900|02-FEB-2013|0|100800|18-FEB-1999|92100|320|0|1519||2||||||||0|0|0|100800||REAL
05J420952|2014||21600|95400|21600|116900|138500|02-FEB-2013|0|117000|18-FEB-1999|116900|0|0|1941||2||||||||0|0|0|117000||REAL
05J421018|2014||38100|157400|38100|219200|257300|02-FEB-2013|0|195500|18-FEB-1999|219200|0|0|3084||2||||||||0|0|0|195500||REAL
05J421074|2014||0|0|0|0|0|01-FEB-2013|0|||0|0|0|0||1|D||||||100|0|0|0|0||
05J421063|2014||33900|168600|33900|168600|202500|02-FEB-2013|0|155700|18-FEB-1999|168600|0|0|1777|23-MAR-2011|1|D||||984|||0|0|0|202500||REAL
05H130353|2014||22000|92500|22000|135500|157500|02-FEB-2013|0|114500|18-FEB-1999|135500|0|0|2048||2||||||||0|0|0|114500||REAL
05J430148|2014||34600|131200|34600|174800|209400|02-FEB-2013|0|165800|18-FEB-1999|174800|0|0|2020|12-JAN-2012|2|S85||||786|||0|0|0|165800||REAL
05H441020|2014||32300|142100|32300|234300|266600|02-FEB-2013|0|174400|18-FEB-1999|234300|0|0|2360||2||||||||0|0|0|174400||REAL
05H441042|2014||28600|165200|28600|230700|259300|02-FEB-2013|0|193800|18-FEB-1999|230700|0|0|2688||2||||||||0|0|0|193800||REAL
27Q321304|2014||50900|161700|50900|180500|231400|06-FEB-2013|0|221400||180500|0|0|1563||3|OVR|50900|161700|212600|ASR13|||0|0|0|212600||REAL
27Q321313|2014||53900|169800|53900|182600|236500|06-FEB-2013|0|224400||182600|0|0|1563||3|OVR|53900|169800|223700|ASR13|||0|0|0|223700||REAL
05H441064|2014||34300|138500|34300|204200|238500|02-FEB-2013|0|172800|18-FEB-1999|204200|0|0|2432||2||||||||0|0|0|172800||REAL
05H441053|2014||31400|127300|31400|231500|262900|02-FEB-2013|0|158700|18-FEB-1999|231500|0|0|2256||2|D|||||||0|0|0|158700||REAL
05H441097|2014||31900|131900|31900|195500|227400|02-FEB-2013|0|163800|18-FEB-1999|195100|360|0|2108|19-OCT-2011|2|S85||||833|||0|0|0|163800||REAL
06K541204|2014|0|16600|113400|16600|127000|143600|22-APR-2014|0|129000|22-APR-2014|127000|0|0|1397|10-MAR-2014|3|96|16600|113400|130000|826|||0|0|0|130000||REAL
06K541215|2014|D|16900|97600|16900|121100|138000|02-FEB-2013|0|130200|18-FEB-1999|121100|0|0|1397|27-AUG-2014|3|OVR|16900|97600|114500|HT401|||0|0|0|114500||REAL
06K541237|2014||16900|88200|16900|104400|121300|02-FEB-2013|0|105100|18-FEB-1999|104100|330|0|1196||2||||||||0|0|0|105100||REAL
06K541248|2014||16900|86700|16900|96300|113200|02-FEB-2013|0|103600|18-FEB-1999|96300|0|0|1144||2||||||||0|0|0|103600||REAL
06K541259|2014||16900|101800|16900|136200|153100|02-FEB-2013|0|118700|18-FEB-1999|136200|0|0|1308||2||||||||0|0|0|118700||REAL
06K610010|2014||17400|61700|17400|85300|102700|02-FEB-2013|0|79100|18-FEB-1999|85300|0|0|1325||2||||||||0|0|0|79100||REAL
06K610021|2014||17500|65500|17500|91500|109000|02-FEB-2013|0|83000|18-FEB-1999|91500|0|0|1197||2||||||||0|0|0|83000||REAL
06K610032|2014||16000|61600|16000|86000|102000|02-FEB-2013|0|77600|18-FEB-1999|86000|0|0|1050||2|D|||||||0|0|0|77600||REAL
06H240282|2014||18500|104000|18500|140200|158700|02-FEB-2013|0|122500|18-FEB-1999|140200|0|0|2095||2||||||||0|0|0|122500||REAL
06H240271|2014||18500|104300|18500|134500|153000|02-FEB-2013|0|122800|18-FEB-1999|134300|240|0|2094||2||||||||0|0|0|122800||REAL
06H240260|2014||21500|99700|21500|153000|174500|02-FEB-2013|0|121200|18-FEB-1999|153000|0|0|2410||2||||||||0|0|0|121200||REAL
06H240251|2014||21000|90800|21000|132600|153600|02-FEB-2013|0|111800|18-FEB-1999|132400|230|0|1584||2||||||||0|0|0|111800||REAL
06H240242|2014||19100|92800|19100|146800|165900|02-FEB-2013|0|111900|18-FEB-1999|146800|0|0|2338||2||||||||0|0|0|111900||REAL
07E140681|2014||18800|95000|18800|115100|133900|14-MAR-2013|0|104900|19-FEB-1999|115100|0|0|1600|12-MAR-2013|3|D|18800|95000|113800|984|||0|0|0|113800||REAL
07E140652|2014||19000|110800|19000|161000|180000|14-MAR-2013|0|135200|19-FEB-1999|160300|700|0|1920|12-MAR-2013|3|D|19000|110800|129800|984|||0|0|0|129800||REAL
07E140661|2014||19300|88400|19300|109800|129100|14-MAR-2013|0|101400|19-FEB-1999|107600|2200|0|1404|08-SEP-2013|3|OVR|19300|88400|107700|HT401|||0|0|0|107700||REAL
07E140670|2014||19800|88700|19800|98400|118200|14-MAR-2013|0|97700|19-FEB-1999|98400|0|0|1404|12-MAR-2013|3|D|19800|88700|108500|984|||0|0|0|108500||REAL
07E140692|2014||0|0|0|0|0|10-JAN-2013|0|||0|0|0|0||1|D||||||100|0|0|0|0||
07E140708|2014||21500|87500|21500|102400|123900|14-MAR-2013|0|100300|19-FEB-1999|102400|0|0|1404|12-MAR-2013|3|D|21500|87500|109000|984|||0|0|0|109000||REAL
07F110614|2014||103000|0|103000|0|103000|01-FEB-2013|0|||0|0|0|0||1|D||||||100|103000|103000|0|103000||REAL
16G430744|2014|0|2000|24900|2000|29500|31500|16-DEC-2013|0|22000|16-DEC-2013|29500|0|0|960|20-NOV-2013|3|85|2000|24900|26900|837|||0|0|0|26900||REAL
16G431462|2014||5200|25700|5200|32600|37800|08-FEB-2013|0|30600|21-FEB-1999|32600|0|0|906|09-FEB-2011|3|OVM|5200|25700|30900|ASR13|||0|0|0|30900||REAL
16H110902|2014||15400|23200|15400|11500|26900|08-FEB-2013|0|36800|20-FEB-1999|11500|0|0|792|09-FEB-2011|3|OVM|15400|23200|38600|ASR13|||0|0|0|38600||REAL
16H130041|2014|D|5800|17200|5800|52200|58000|08-FEB-2013|0|46800|21-FEB-1999|52200|0|0|978|27-AUG-2014|3|OVR|5800|17200|23000|HT401|||0|0|0|23000||REAL
16H220074|2014||1400|8400|1500|11800|13300|26-APR-2013|0|33100|21-FEB-1999|11700|90|0|528|25-APR-2013|3|D|1400|8400|9800|978|||0|0|0|9800||REAL
16H410176|2014||4700|31800|4700|36900|41600|08-FEB-2013|0|36500|21-FEB-1999|35600|1270|0|938|09-FEB-2011|3|OVM|4700|31800|36500|ASR13|||0|0|0|36500||REAL
16H410385|2014||4800|33500|4800|34900|39700|08-FEB-2013|0|39400|20-FEB-1999|33800|1120|0|832|09-FEB-2011|3|OVM|4800|33500|38300|ASR13|||0|0|0|38300||REAL
16H410561|2014|0|6900|25600|6900|48700|55600|13-DEC-2013|0|45000|13-DEC-2013|47800|930|0|922|08-SEP-2013|3|OVR|6900|25600|32500|HT401|||0|0|0|32500||REAL
16H430482|2014||6900|23800|6900|21200|28100|09-FEB-2013|0|26200|21-FEB-1999|20400|750|0|1083|09-FEB-2011|3|OVR|6900|23800|30700|ASR13|||0|0|0|30700||REAL
16H430983|2014||6200|30700|6200|25500|31700|09-FEB-2013|0|32200|20-FEB-1999|23800|1730|0|864|09-FEB-2011|3|OVR|6200|30700|36900|ASR13|||0|0|0|36900||REAL
16H540570|2014||2500|30600|2500|36700|39200|27-MAR-2013|0|31400|21-FEB-1999|36500|180|0|1152|27-MAR-2013|3|D|2500|30600|33100|784|||0|0|0|33100||REAL
16H541065|2014||1900|300|1900|300|2200|08-FEB-2013|0|2400|21-FEB-1999|200|140|0|852|05-APR-2011|1|85||||ASR13|||0|0|0|2200||REAL
16H541681|2014||1800|23800|1800|33300|35100|08-FEB-2013|0|21400|21-FEB-1999|32900|370|0|1101|09-FEB-2011|3|OVM|1800|23800|25600|ASR13|||0|0|0|25600||REAL
24L510135|2014||92800|293500|92800|286200|379000|03-APR-2013|0|386300|23-FEB-1999|286200|0|0|1768||2|D|||||||0|0|0|386300||REAL
24L520200|2014||63200|110200|63200|164100|227300|03-APR-2013|0|173400|24-FEB-1999|164100|0|0|1152||2||||||||0|0|0|173400||REAL
24L520321|2014||61800|88200|61800|130900|192700|03-APR-2013|0|150000|23-FEB-1999|130900|0|0|1625||2||||||||0|0|0|150000||REAL
24L520521|2014||149500|235500|149500|335300|484800|03-APR-2013|0|385000|24-FEB-1999|335300|0|0|2542||2||||||||0|0|0|385000||REAL
24L530331|2014||95200|245400|95200|243800|339000|20-APR-2013|0|316400|24-FEB-1999|243800|0|0|1976|07-MAR-2013|3|D|95200|245400|340600|824|||0|0|0|340600||REAL
24L530742|2014||81100|81400|81100|54600|135700|20-APR-2013|0|200500|23-FEB-1999|54600|0|0|1548|18-JUN-2013|3|OVR|81100|81400|162500|HT401|||0|0|0|162500||REAL
23P331207|2014||51000|121500|51000|193200|244200|02-FEB-2013|0|172500|24-FEB-1999|193200|0|0|1954||2|D|||||||0|0|0|172500||REAL
13G212295|2014||8000|17000|8000|42000|50000|10-SEP-2013|0|33600|10-SEP-2013|42000|0|0|950|08-SEP-2013|3|OVR|8000|17000|25000|HT401|||0|0|0|25000||REAL
24S520586|2014||30500|153900|30500|186200|216700|02-FEB-2013|0|184400|23-FEB-1999|186000|200|0|1332||2|D|||||||0|0|0|184400||REAL
24S520773|2014||27100|130900|27100|129300|156400|02-FEB-2013|0|158000|23-FEB-1999|129300|0|0|1189||2||||||||0|0|0|158000||REAL
24S520924|2014||27700|126300|27700|125000|152700|02-FEB-2013|0|154000|23-FEB-1999|125000|0|0|1240|10-FEB-2011|2|D||||REV/SYS|||0|0|0|154000||REAL
24S521136|2014||34300|123200|34300|109400|143700|02-FEB-2013|0|157500|23-FEB-1999|109400|0|0|1281||2||||||||0|0|0|157500||REAL
24S530255|2014||30900|121900|30900|139700|170600|02-FEB-2013|0|152800|23-FEB-1999|139700|0|0|1064||2||||||||0|0|0|152800||REAL
24S530420|2014||39400|111000|39400|110500|149900|02-FEB-2013|0|150400|24-FEB-1999|110500|0|0|1189||2||||||||0|0|0|150400||REAL
23P410052|2014||58400|207100|58400|226100|284500|02-FEB-2013|0|265500|24-FEB-1999|226100|0|0|2167|09-FEB-2011|2|D||||REV/SYS|||0|0|0|265500||REAL
23P410283|2014||79400|221200|79400|264900|344300|17-SEP-2013|0|300600|25-FEB-1999|264900|0|0|2314|10-SEP-2011|3|OVR|79400|221200|300600||||0|0|0|300600||REAL
13M310211|2014||20000|0|23800|4400|28200|05-JUL-2013|0|40500|05-JUL-2013|4400|0|0|720|08-SEP-2013|3|OVR|20000|0|20000|HT401|||0|0|0|20000||REAL
23K141052|2014||74400|118200|74400|120400|194800|20-APR-2013|0|241300|10-APR-1999|119700|670|0|1040|09-FEB-2011|3|OVR|74400|118200|192600|ASR13|||0|0|0|192600||REAL
13M320296|2014||10700|66000|10700|83200|93900|02-FEB-2013|0|76700|21-FEB-1999|83200|0|0|816||2||||||||0|0|0|76700||REAL
07F240221|2014||25800|108500|25800|111400|137200|02-FEB-2013|0|134300|19-FEB-1999|111400|0|0|2580|14-APR-2011|2|D||||984|||0|0|0|134300||REAL
07F240230|2014||22200|81700|22200|81900|104100|02-FEB-2013|0|103900|19-FEB-1999|81800|60|0|1560|14-APR-2011|2|D||||984|||0|0|0|103900||REAL
07F240241|2014||23900|89800|23900|95400|119300|02-FEB-2013|0|113700|19-FEB-1999|95400|0|0|2162|14-APR-2011|2|D||||984|||0|0|0|113700||REAL
07F240252|2014||26300|121700|26300|152000|178300|02-FEB-2013|0|148000|19-FEB-1999|152000|0|0|3392|14-APR-2011|2|D||||984|||0|0|0|148000||REAL
06J510966|2014||13000|78300|13000|77100|90100|02-FEB-2013|0|91300|18-FEB-1999|77100|0|0|1197||2||||||||0|0|0|91300||REAL
06J510977|2014||11100|64400|11100|83000|94100|02-FEB-2013|0|75500|18-FEB-1999|82900|140|0|912||2||||||||0|0|0|75500||REAL
24O620594|2014||2200|0|2200|0|2200|07-FEB-2013|0||23-FEB-1999|0|0|0|0|07-FEB-2013|1|D||||030|||0|0|0|2200||REAL
24N410918|2014||105700|372800|105700|308400|414100|02-FEB-2013|0|478500|23-FEB-1999|308400|0|0|1987|14-JAN-2011|2|90||||828|||0|0|0|478500||REAL
24M432001|2014||135000|185000|135000|303000|438000|03-APR-2013|0|263900|23-FEB-1999|300600|580|0|2172|13-MAY-2013|3|OVR|135000|185000|320000|HT401|||0|0|0|320000||REAL
24M432012|2014||135000|185000|135000|303000|438000|01-APR-2013|0|263900||300600|580|0|2172|01-APR-2013|3|D|135000|185000|320000|983|||0|0|0|320000||REAL
24M432023|2014||135000|185000|135000|303200|438200|01-APR-2013|0|284400||300600|750|0|2172|01-APR-2013|3|D|135000|185000|320000|983|||0|0|0|320000||REAL
24M432034|2014||135000|185500|135000|303400|438400|01-APR-2013|0|266300||300600|1000|0|2172|01-APR-2013|3|D|135000|185500|320500|983|||0|0|0|320500||REAL
24M432045|2014||135000|185000|135000|303000|438000|01-APR-2013|0|231200||300600|580|0|2172|01-APR-2013|3|D|135000|185000|320000|983|||0|0|0|320000||REAL
24M432056|2014||135000|185000|135000|303000|438000|01-APR-2013|0|231200||300600|580|0|2172|01-APR-2013|3|OVR|135000|185000|320000|983|||0|0|0|320000||REAL
24M432067|2014||135000|185000|135000|303200|438200|01-APR-2013|0|250900||300600|750|0|2172|01-APR-2013|3|D|135000|185000|320000|983|||0|0|0|320000||REAL
24M432078|2014||135000|185500|135000|303400|438400|01-APR-2013|0|252300||300600|1000|0|2172|01-APR-2013|3|D|135000|185500|320500|983|||0|0|0|320500||REAL
24M432090|2014||135000|185000|135000|303000|438000|01-APR-2013|0|231200||300600|580|0|2172|01-APR-2013|3|OVR|135000|185000|320000|983|||0|0|0|320000||REAL
06H620824|2014||64700|224200|64700|466300|531000|18-APR-2013|0|288900||466300|0|0|4188|18-JUN-2013|3|OVR|64700|224200|288900|HT401|||0|0|0|288900||REAL
06H620833|2014||59300|250000|59300|517300|576600|18-APR-2013|0|309300||517300|0|0|4982|20-DEC-2010|2|96||||784|||0|0|0|309300||REAL
06H620842|2014||58800|266200|58800|542400|601200|18-APR-2013|0|325000||542400|0|0|4994|04-JAN-2012|2|13||||784|||0|0|0|325000||REAL
06H620851|2014||58800|218400|58800|496800|555600|18-APR-2013|0|277200||496800|0|0|3484|04-JAN-2012|2|13||||784|||0|0|0|277200||REAL
06H620860|2014||65900|171800|65900|353600|419500|17-SEP-2013|0|237700||353600|0|0|2804|02-SEP-2012|3|OVR|65900|171800|237700||||0|0|0|237700||REAL
06H620916|2014||82200|258700|82200|560800|643000|18-APR-2013|0|340900||560800|0|0|5042|04-JAN-2012|2|33||||784|||0|0|0|340900||REAL
06H620925|2014||82200|183300|82200|372900|455100|17-SEP-2013|0|265500||372900|0|0|2645|02-SEP-2012|3|OVR|82200|183300|265500||||0|0|0|265500||REAL
06H620934|2014||82200|216100|82200|479500|561700|18-APR-2013|0|298300||479500|0|0|4530|24-OCT-2012|2|13||||786|||0|0|0|298300||REAL
06H620943|2014||82200|205800|82200|481700|563900|18-APR-2013|0|288000||481700|0|0|3472||2|D|||||||0|0|0|288000||REAL
06H610498|2014||93400|241200|93400|512500|605900|18-APR-2013|0|334600||512500|0|0|4590|04-OCT-2012|2|13||||826|||0|0|0|334600||REAL
06H610502|2014||75200|204700|75200|445900|521100|17-SEP-2013|0|279900||445900|0|0|3968|10-SEP-2011|3|OVR|75200|204700|279900||||0|0|0|279900||REAL
19J432770|2014||366100|700100|366100|841200|1207300|02-FEB-2013|0|1066200||809300|0|0|2976|10-FEB-2011|2|D||||REV/SYS|||0|0|0|1066200||REAL
31K340803|2014||52300|124900|52300|261100|313400|02-FEB-2013|0|177200||261100|0|0|2640||2||||||||0|0|0|177200||REAL
31L310874|2014||68000|189800|68000|363000|431000|02-FEB-2013|0|257800||360000|3010|0|2668||2||||||||0|0|0|257800||REAL
05H140143|2014||21500|77800|21500|92500|114000|02-FEB-2013|0|99300|18-FEB-1999|92500|0|0|1264||2||||||||0|0|0|99300||REAL
27M210211|2014||380500|0|380500|0|380500|05-MAR-2013|0|||0|0|0|0|09-FEB-2011|1|D||||SYS|||0|0|0|380500||REAL
28M440079|2014|1|192600|301800|192600|485700|678300|02-MAY-2014|0|494400|03-JAN-2014|485700|0|0|3168|14-NOV-2013|2|01||||816|||0|0|0|494400||REAL
28M530224|2014|0|190600|263200|190600|382200|572800|25-APR-2014|0|424000|25-APR-2014|382200|0|0|2688|04-DEC-2013|3|62|190600|263200|453800|811|||0|0|0|453800||REAL
31L340455|2014||103800|116700|103800|278400|382200|02-FEB-2013|0|220500||278400|0|0|2120|12-JUN-2012|2|96||||816|||0|0|0|220500||REAL
31L340464|2014||102200|117500|102200|284900|387100|02-FEB-2013|0|219700||284900|0|0|2080|01-MAR-2011|2|D||||REV/SYS|||0|0|0|219700||REAL
05J220170|2014||12800|82400|12800|98500|111300|02-FEB-2013|0|95200|18-FEB-1999|98500|0|0|837||2||||||||0|0|0|95200||REAL
06J320381|2014||25400|63500|25400|76600|102000|02-FEB-2013|0|88900|18-FEB-1999|76400|160|0|1045||2||||||||0|0|0|88900||REAL
05J231147|2014|4|12500|26500|12500|43900|56400|21-JUL-2015|0|47900|21-JUL-2015|43900|0|0|828|21-JUL-2015|3|OVR|12500|26500|39000|HT11|||0|0|0|39000||REAL
06J320369|2014||23500|59300|23500|66700|90200|02-FEB-2013|0|82800|18-FEB-1999|66700|0|0|1131||2||||||||0|0|0|82800||REAL
06J320370|2014||30900|68200|30900|83500|114400|02-FEB-2013|0|99100|18-FEB-1999|83500|0|0|1498||2|D|||||||0|0|0|99100||REAL
12M620751|2014||13700|0|13700|0|13700|01-FEB-2013|0||21-FEB-1999|0|0|0|0||1|||||||100|13700|13700|0|13700||REAL
12M640285|2014||15900|0|15900|0|15900|01-FEB-2013|0||21-FEB-1999|0|0|0|0||1|D||||||100|15900|15900|0|15900||REAL
12N210492|2014||33800|72400|33800|79700|113500|02-FEB-2013|0|106200|22-FEB-1999|76200|3460|0|900||2|D|||||||0|0|0|106200||REAL
07J320656|2014||19400|69300|19400|103800|123200|02-FEB-2013|0|88700|20-FEB-1999|103400|430|0|1344|08-NOV-2012|2|96||||784|||0|0|0|88700||REAL
07J440688|2014||16600|73400|16600|52000|68600|02-FEB-2013|0|90000|19-FEB-1999|52000|0|0|1025||2||||||||0|0|0|90000||REAL
07J440699|2014||16800|58800|16800|97500|114300|02-FEB-2013|0|75600|19-FEB-1999|97200|250|0|1053||2||||||||0|0|0|75600||REAL
08F340540|2014||15200|57300|15200|99000|114200|05-FEB-2013|0|57600|20-FEB-1999|99000|0|0|913||3|OVM|15200|57300|72500|ASR13|||0|0|0|72500||REAL
08F340551|2014||15100|62300|15100|99800|114900|05-FEB-2013|0|61000|20-FEB-1999|99800|0|0|1248|09-FEB-2011|3|OVM|15100|62300|77400|ASR13|||0|0|0|77400||REAL
08F340562|2014|D|14900|43800|14900|99700|114600|05-FEB-2013|0|62700|20-FEB-1999|99700|0|0|1248|27-AUG-2014|3|OVR|14900|43800|58700|HT401|||0|0|0|58700||REAL
08F340584|2014||14900|55700|14900|96900|111800|05-FEB-2013|0|56200|19-FEB-1999|96900|0|0|913||3|OVM|14900|55700|70600|ASR13|||0|0|0|70600||REAL
08F340595|2014||14800|64700|14800|103500|118300|05-FEB-2013|0|62500|20-FEB-1999|103500|0|0|1248||3|OVM|14800|64700|79500|ASR13|||0|0|0|79500||REAL
08F340605|2014||15600|66300|15600|101800|117400|05-FEB-2013|0|64100|20-FEB-1999|101800|0|0|1248|09-FEB-2011|3|OVM|15600|66300|81900|ASR13|||0|0|0|81900||REAL
07G340120|2014||17600|91200|17600|90000|107600|02-FEB-2013|0|108800|19-FEB-1999|90000|0|0|2106||2||||||||0|0|0|108800||REAL
07G340131|2014||24600|77200|24600|72700|97300|02-FEB-2013|0|101800|19-FEB-1999|72700|0|0|1568||2||||||||0|0|0|101800||REAL
07H220142|2014|0|25000|69900|25000|80500|105500|02-APR-2015|0|92200|24-FEB-2014|80500|0|0|1100|11-OCT-2013|3|96|25000|69900|94900|786|||0|0|0|94900||REAL
07H220153|2014||22200|63800|22200|72600|94800|08-OCT-2013|0|87900|08-OCT-2013|72600|0|0|1100|08-OCT-2013|3|OVR|22200|63800|86000||||0|0|0|86000||REAL
07H220164|2014||21100|59100|21100|63900|85000|02-FEB-2013|0|80200|20-FEB-1999|63900|0|0|1080||2||||||||0|0|0|80200||REAL
07H220175|2014||18800|73400|18800|73400|92200|02-FEB-2013|0|92200|20-FEB-1999|73400|0|0|1449||2||||||||0|0|0|92200||REAL
07H220186|2014||22900|76300|22900|80900|103800|02-FEB-2013|0|99200|19-FEB-1999|80900|0|0|1188||2||||||||0|0|0|99200||REAL
07H220197|2014||24600|71500|24600|78200|102800|02-FEB-2013|0|96100|20-FEB-1999|78200|0|0|1354||2||||||||0|0|0|96100||REAL
07H220212|2014||23000|77400|23000|82800|105800|02-FEB-2013|0|100400|19-FEB-1999|82800|0|0|1188||2||||||||0|0|0|100400||REAL
07H220221|2014||18800|75200|18800|79600|98400|02-FEB-2013|0|94000|20-FEB-1999|79500|100|0|1421||2||||||||0|0|0|94000||REAL
07H220241|2014||23300|83200|23300|92900|116200|02-FEB-2013|0|106500|19-FEB-1999|92900|0|0|1777||2||||||||0|0|0|106500||REAL
07H220252|2014|0|23000|70600|23000|80400|103400|13-JAN-2014|0|94000|13-JAN-2014|80400|0|0|1337|13-JAN-2014|3|OVR|23000|70600|93600|786|||0|0|0|93600||REAL
07H220263|2014|D|22900|62500|22900|86400|109300|12-JUN-2014|0|85400|12-JUN-2014|86400|0|0|1449|27-AUG-2014|3|OVR|22900|62500|85400|HT401|||0|0|0|85400||REAL
07H220274|2014||22900|59800|22900|67500|90400|02-FEB-2013|0|82700|20-FEB-1999|67500|0|0|1232|14-NOV-2012|2|96||||826|||0|0|0|82700||REAL
07H220285|2014||22600|76000|22600|78900|101500|02-FEB-2013|0|98600|19-FEB-1999|78900|0|0|1259||2||||||||0|0|0|98600||REAL
08F340513|2014||15400|45900|15400|78400|93800|05-FEB-2013|0|48400|19-FEB-1999|78400|0|0|913||3|OVM|15400|45900|61300|ASR13|||0|0|0|61300||REAL
08F340522|2014||15300|64400|15300|102200|117500|05-FEB-2013|0|62600|20-FEB-1999|102200|0|0|1248|09-FEB-2011|3|OVM|15300|64400|79700|ASR13|||0|0|0|79700||REAL
08G310256|2014||18400|76200|18400|84000|102400|02-FEB-2013|0|94600|19-FEB-1999|84000|0|0|1630||2||||||||0|0|0|94600||REAL
08G310267|2014||17600|69300|17600|75300|92900|02-FEB-2013|0|86900|20-FEB-1999|75300|0|0|1422||2||||||||0|0|0|86900||REAL
24U310198|2014||2000|0|2000|0|2000|28-MAY-2013|0||28-MAY-2013|0|0|0|0|21-MAY-2013|1|D0||||756|||0|0|0|2000||REAL
22T211153|2014||20800|58400|20800|75000|95800|09-FEB-2013|0|69900||75000|0|0|800|10-SEP-2011|3|OVR|20800|58400|79200|ASR13|||0|0|0|79200||REAL
08H240086|2014||20100|85900|20100|81400|101500|02-FEB-2013|0|106000|19-FEB-1999|81400|0|0|1347|16-NOV-2012|2|85||||786|||0|0|0|106000||REAL
08H240097|2014||20100|59700|20100|55400|75500|02-FEB-2013|0|79800|19-FEB-1999|55400|0|0|1252||2|D|||||||0|0|0|79800||REAL
08H240112|2014||20100|77100|20100|70600|90700|02-FEB-2013|0|97200|20-FEB-1999|70600|0|0|1178|16-NOV-2012|2|85||||786|||0|0|0|97200||REAL
08H310882|2014||133100|1177000|133100|1177000|1310100|24-SEP-2013|0||24-SEP-2013|0|1177040|0|0|24-SEP-2013|3|D|133100|1177000|1310100|REV/SYS||100|1310100|133100|1177000|1310100||REAL
08E240298|2014||12500|52300|12500|57200|69700|14-MAR-2013|0|52500|19-FEB-1999|57200|0|0|930|12-MAR-2013|3|D|12500|52300|64800|984|||0|0|0|64800||REAL
08E240302|2014||11400|60900|11400|49400|60800|14-MAR-2013|0|60100|20-FEB-1999|49400|0|0|960|12-MAR-2013|3|D|11400|60900|72300|984|||0|0|0|72300||REAL
08E240311|2014||12800|59900|12800|60300|73100|14-MAR-2013|0|58200|20-FEB-1999|60300|0|0|942|12-MAR-2013|3|D|12800|59900|72700|984|||0|0|0|72700||REAL
19J141357|2014||185600|491000|185600|411700|597300|02-FEB-2013|0|676600|22-FEB-1999|410000|1730|0|2442|29-FEB-2012|2|86||||756|||0|0|0|676600||REAL
08F440046|2014||21300|65300|21300|67600|88900|05-MAR-2013|0|86600|20-FEB-1999|67600|0|0|1140||2||||||||0|0|0|86600||REAL
08F440057|2014||21300|62300|21300|66400|87700|17-SEP-2013|0|83600|20-FEB-1999|66400|0|0|1752|10-SEP-2011|3|OVR|21300|62300|83600||||0|0|0|83600||REAL
08F440068|2014||21300|74900|21300|76400|97700|05-MAR-2013|0|96200|20-FEB-1999|76400|0|0|1710||2||||||||0|0|0|96200||REAL
08F440080|2014|0|21300|77900|21300|116500|137800|20-NOV-2013|0|99400|20-NOV-2013|115900|610|0|2011|02-OCT-2013|3|85|21300|77900|99200|826|||0|0|0|99200||REAL
13F440325|2014||14600|30400|14600|65100|79700|02-JUL-2013|0|71800|02-JUL-2013|65100|0|0|1500|08-SEP-2013|3|OVR|14600|30400|45000|HT401|||0|0|0|45000||REAL
13F440334|2014||14300|30700|14300|75400|89700|02-JUL-2013|0|93800|02-JUL-2013|75400|0|0|1500|08-SEP-2013|3|OVR|14300|30700|45000|HT401|||0|0|0|45000||REAL
12F121362|2014|D|14400|38000|14400|74100|88500|13-JUN-2013|0|92500|13-JUN-2013|74100|0|0|1748|27-AUG-2014|3|OVR|14400|38000|52400|HT401|||0|0|0|52400||REAL
12F121371|2014||14400|29200|14400|67600|82000|13-JUN-2013|0|92500|13-JUN-2013|67600|0|0|1452|08-SEP-2013|3|OVR|14400|29200|43600|HT401|||0|0|0|43600||REAL
12F121380|2014||14400|30600|14400|76800|91200|13-JUN-2013|0|101700|13-JUN-2013|76800|0|0|1500|08-SEP-2013|3|OVR|14400|30600|45000|HT401|||0|0|0|45000||REAL
12F121391|2014||14400|35800|14400|72500|86900|13-JUN-2013|0|84100|13-JUN-2013|72500|0|0|1672|08-SEP-2013|3|OVR|14400|35800|50200|HT401|||0|0|0|50200||REAL
12F121409|2014||14400|29200|14400|67600|82000|13-JUN-2013|0|92500|13-JUN-2013|67600|0|0|1452|08-SEP-2013|3|OVR|14400|29200|43600|HT401|||0|0|0|43600||REAL
12F121418|2014||14400|30600|14400|75400|89800|13-JUN-2013|0|93900|13-JUN-2013|75400|0|0|1500|08-SEP-2013|3|OVR|14400|30600|45000|HT401|||0|0|0|45000||REAL
12F121427|2014||14400|29200|14400|67600|82000|13-JUN-2013|0|92500|13-JUN-2013|67600|0|0|1452|08-SEP-2013|3|OVR|14400|29200|43600|HT401|||0|0|0|43600||REAL
12F121436|2014||14400|35800|14400|72900|87300|13-JUN-2013|0|84800|13-JUN-2013|72900|0|0|1672|08-SEP-2013|3|OVR|14400|35800|50200|HT401|||0|0|0|50200||REAL
13F440343|2014||14400|29200|14400|67600|82000|02-JUL-2013|0|92500|02-JUL-2013|67600|0|0|1452|08-SEP-2013|3|OVR|14400|29200|43600|HT401|||0|0|0|43600||REAL
13F440352|2014||14400|29200|14400|67600|82000|02-JUL-2013|0|92500|02-JUL-2013|67600|0|0|1452|08-SEP-2013|3|OVR|14400|29200|43600|HT401|||0|0|0|43600||REAL
13F440361|2014||14500|35700|14500|72700|87200|02-JUL-2013|0|84700|02-JUL-2013|72700|0|0|1672|08-SEP-2013|3|OVR|14500|35700|50200|HT401|||0|0|0|50200||REAL
13F440370|2014||14500|29100|14500|67600|82100|02-JUL-2013|0|92600|02-JUL-2013|67600|0|0|1452|08-SEP-2013|3|OVR|14500|29100|43600|HT401|||0|0|0|43600||REAL
08F240909|2014||15300|76400|15300|74700|90000|02-FEB-2013|0|91700|20-FEB-1999|74700|0|0|1020||2||||||||0|0|0|91700||REAL
17Q632278|2014||131400|234600|131400|219900|351300|20-NOV-2012|0|292100|05-MAY-1999|130900|88960|0|1152|01-MAR-2012|3|86|131400|234600|366000|834||100|366000|131400|234600|366000||REAL
13L241152|2014||38100|38000|38100|38000|76100|05-MAR-2013|93900|||0|17010|30520|1500|25-FEB-2013|1|D||||947|80||0|0|0|76100||REAL
13L241163|2014||174300|347300|174300|728900|903200|13-MAR-2013|695600|||0|62350|979000|42375|13-MAR-2013|3|C16|174300|347300|521600|947|70||0|0|0|521600||REAL
13L241174|2014||59700|0|59700|0|59700|05-MAR-2013|0|||0|0|0|0|28-DEC-2011|1|87||||SYS|||0|0|0|59700||REAL
20J642496|2014||32100|467900|32100|390800|422900|19-FEB-2013|0|550000||390800|0|0|2574|13-FEB-2013|3|OVR|32100|467900|500000|978|||0|0|0|500000||REAL
20J642504|2014||32100|0|32100|0|32100|20-NOV-2012|0|97600||0|0|0|0|29-FEB-2012|1|87||||756|||0|0|0|32100||REAL
08E310522|2014||13700|14300|13700|58200|71900|18-JUL-2013|0|59400|18-JUL-2013|56400|1790|0|816|08-SEP-2013|3|OVR|13700|14300|28000|HT401|||0|0|0|28000||REAL
19K344681|2014|0|108700|183800|108700|343300|452000|13-JAN-2014|0|239000|13-JAN-2014|342500|0|0|2925|11-OCT-2013|3|57|108700|183800|292500|816|||0|0|0|292500||REAL
19K344692|2014||66700|126900|66700|208800|275500|26-FEB-2013|0|123900|22-FEB-1999|208000|0|0|1760|25-FEB-2013|3|D|66700|126900|193600|030|||0|0|0|193600||REAL
06H311742|2014||20700|90600|20700|172200|192900|02-FEB-2013|0|111300||172200|0|0|1406|03-OCT-2012|2|96||||826|||0|0|0|111300||REAL
06H311751|2014||18600|106300|18600|170700|189300|02-FEB-2013|0|124900||170700|0|0|1406|03-OCT-2012|2|96||||826|||0|0|0|124900||REAL
06H311760|2014|0|20700|108400|20700|174500|195200|15-APR-2014|0|131600|15-APR-2014|174500|0|0|1406|13-JAN-2014|3|96|20700|108400|129100|837|||0|0|0|129100||REAL
24L132340|2014|0|70800|496400|70800|557500|628300|29-APR-2014|0|567200|29-APR-2014|557500|0|0|4993|13-MAR-2014|3|96|70800|496400|567200|826|||0|0|0|567200||REAL
05K210703|2014||0|0|0|0|0|11-JAN-2013|0|||0|0|0|0||1|D||||||100|0|0|0|0||
06H610366|2014||24200|105000|24200|135400|159600|02-FEB-2013|0|129200|18-FEB-1999|135100|330|0|2082||2||||||||0|0|0|129200||REAL
06H610355|2014||22800|86800|22800|120000|142800|02-FEB-2013|0|109600|18-FEB-1999|119900|140|0|1804||2||||||||0|0|0|109600||REAL
12N540063|2014||34800|97800|34800|115400|150200|03-APR-2013|0|132600|22-FEB-1999|115400|0|0|1798|01-JUN-2011|2|86||||028|||0|0|0|132600||REAL
12N540654|2014||35000|104800|35000|116300|151300|03-APR-2013|0|139800|21-FEB-1999|116300|0|0|1204|01-JUN-2011|2|86||||028|||0|0|0|139800||REAL
23K230130|2014||85900|112200|85900|136600|222500|20-APR-2013|0|214100|25-FEB-1999|136600|0|0|1232||3|OVR|85900|112200|198100|ASR13|||0|0|0|198100||REAL
13M330516|2014||11500|52100|11500|62900|74400|02-FEB-2013|0|63600|21-FEB-1999|62900|0|0|792||2||||||||0|0|0|63600||REAL
13M330608|2014||18400|67900|18400|71100|89500|03-APR-2013|0|86300|21-FEB-1999|70500|630|0|792||2|D|||||||0|0|0|86300||REAL
23K230617|2014||90600|278000|90600|226400|317000|21-FEB-2013|0|350600|24-FEB-1999|225400|960|0|3554|20-FEB-2013|3|D|90600|278000|368600|811|||0|0|0|368600||REAL
13G330362|2014||10700|21400|10700|54600|65300|19-MAR-2013|0|34700|20-FEB-1999|53400|1170|0|921|08-SEP-2013|3|OVR|10700|21400|32100|HT401|||0|0|0|32100||REAL
13G330528|2014||10700|32100|10700|52200|62900|19-MAR-2013|0|24100|20-FEB-1999|49900|2330|0|792|13-MAR-2013|3|D|10700|32100|42800|984|||0|0|0|42800||REAL
13G331073|2014||10900|32700|10900|43100|54000|19-MAR-2013|0|34600|21-FEB-1999|43000|100|0|1008|13-MAR-2013|3|D|10900|32700|43600|984|||0|0|0|43600||REAL
13G340244|2014||11500|33200|11500|61200|72700|08-FEB-2013|0|44800|21-FEB-1999|60100|1050|0|1008|09-FEB-2011|3|OVM|11500|33200|44700|ASR13|||0|0|0|44700||REAL
13G340602|2014||11400|29900|11400|62800|74200|19-MAR-2013|0|34000|21-FEB-1999|61300|1480|0|1024|13-MAR-2013|3|D|11400|29900|41300|984|||0|0|0|41300||REAL
14K110760|2014||14400|47300|14400|46200|60600|08-FEB-2013|0|62900|20-FEB-1999|45500|700|0|897||3|OVM|14400|47300|61700|ASR13|||0|0|0|61700||REAL
14K111134|2014||14400|56400|14400|55400|69800|08-FEB-2013|0|72600|21-FEB-1999|50400|5040|0|810||3|OVM|14400|56400|70800|ASR13|||0|0|0|70800||REAL
14K120077|2014||15900|51800|15900|64200|80100|02-FEB-2013|0|67700|21-FEB-1999|64000|230|0|744|18-OCT-2011|2|S||||810|||0|0|0|67700||REAL
14K120242|2014||14400|51700|14400|65600|80000|09-FEB-2013|0|63400|20-FEB-1999|65100|510|0|1632||3|OVR|14400|51700|66100|ASR13|||0|0|0|66100||REAL
14K120495|2014||12400|52800|12400|59500|71900|08-FEB-2013|0|65600|21-FEB-1999|58700|830|0|997||3|OVM|12400|52800|65200|ASR13|||0|0|0|65200||REAL
14K120594|2014||13000|44800|13000|37100|50100|09-FEB-2013|0|52700|20-FEB-1999|37100|0|0|837||3|OVR|13000|44800|57800|ASR13|||0|0|0|57800||REAL
14K120826|2014||10900|49000|10900|54000|64900|08-FEB-2013|0|60400|21-FEB-1999|53900|100|0|1230||3|OVM|10900|49000|59900|ASR13|||0|0|0|59900||REAL
14K121089|2014||13000|45700|13000|51000|64000|08-FEB-2013|0|61400|21-FEB-1999|50400|580|0|1045||3|OVM|13000|45700|58700|ASR13|||0|0|0|58700||REAL
14K121298|2014|0|14400|15600|14400|43100|57500|09-APR-2014|0|59500|09-APR-2014|41500|1610|0|720|27-MAR-2014|3|S97|14400|15600|30000|STC|||0|0|0|30000||REAL
16J120641|2014||14300|48300|14300|46900|61200|24-APR-2013|0|58300|20-FEB-1999|46800|90|0|1040|21-APR-2011|3|OVM|14300|48300|62600|ASR13|||0|0|0|62600||REAL
16J120784|2014|0|13200|48400|13200|47900|61100|21-JUL-2014|0|57300|21-JUL-2014|45900|1970|0|1059|21-APR-2011|3|OVR|13200|48400|61600|ASR13|||0|0|0|61600||REAL
23K320275|2014|0|57200|183400|57200|281800|339000|04-APR-2014|0|239900|04-APR-2014|281800|0|0|2721|13-DEC-2013|3|96|57200|183400|240600|811|||0|0|0|240600||REAL
13M341064|2014||10500|54400|10500|64100|74600|02-FEB-2013|0|64900|21-FEB-1999|63500|550|0|792||2||||||||0|0|0|64900||REAL
21S220526|2014||49300|218300|49300|237000|286300|02-FEB-2013|0|267600|24-FEB-1999|237000|0|0|2499||2||||||||0|0|0|267600||REAL
23Q230594|2014||26700|183100|26700|196400|223100|02-FEB-2013|0|209800|25-FEB-1999|196400|0|0|2028|31-JAN-2013|2|D||||SYS|||0|0|0|209800||REAL
23Q240210|2014|0|24100|174000|24100|179000|203100|09-APR-2014|0|178400|09-APR-2014|179000|0|0|1880|08-NOV-2013|3|96|24100|174000|198100|836|||0|0|0|198100||REAL
23Q240393|2014||67100|220300|67100|260900|328000|20-MAR-2013|0|275700|26-FEB-1999|260900|0|0|2220|05-MAR-2013|3|D|67100|220300|287400|756|||0|0|0|287400||REAL
24L240764|2014||146800|310200|146800|339000|485800|20-APR-2013|0|493200|23-FEB-1999|339000|0|0|2989|01-MAR-2011|3|OVR|146800|310200|457000|ASR13|||0|0|0|457000||REAL
13M110213|2014||20900|124400|20900|170800|191700|02-FEB-2013|0|145300|21-FEB-1999|170800|0|0|1604||2||||||||0|0|0|145300||REAL
23J510125|2014||32000|86900|32000|114800|146800|02-FEB-2013|0|118900|25-FEB-1999|114800|0|0|1025||2||||||||0|0|0|118900||REAL
23J510291|2014||32000|88600|32000|111000|143000|02-FEB-2013|0|120600|25-FEB-1999|110900|100|0|960||2||||||||0|0|0|120600||REAL
13M130150|2014||18400|99400|18400|99400|117800|02-FEB-2013|0|94500|21-FEB-1999|99400|0|0|968||1||||||||0|0|0|117800||REAL
13M130370|2014||18300|146700|18300|173300|191600|07-MAY-2013|0|231500|21-FEB-1999|173300|0|0|3240|07-MAY-2013|3|D|18300|146700|165000|801|||0|0|0|165000||REAL
23J510712|2014||40500|90500|40500|107300|147800|02-FEB-2013|0|131000|25-FEB-1999|107300|0|0|1070||2||||||||0|0|0|131000||REAL
13M130619|2014||18700|63000|18700|67600|86300|02-FEB-2013|0|81700|20-FEB-1999|67600|0|0|1092||2||||||||0|0|0|81700||REAL
13K140902|2014||8100|46800|8100|46100|54200|02-FEB-2013|0|54900|21-FEB-1999|46100|0|0|768|20-MAR-2012|2|96||||826|||0|0|0|54900||REAL
30V510444|2014||88200|225000|88200|303100|391300|02-FEB-2013|0|313200||303100|0|0|2308||2||||||||0|0|0|313200||REAL
06J630482|2014||9300|47600|9300|67300|76600|05-FEB-2013|0|55800|18-FEB-1999|64200|3120|0|1012|04-OCT-2012|3|OVM|9300|47600|56900|ASR13|||0|0|0|56900||REAL
24M431734|2014||54000|113300|54000|129800|183800|02-FEB-2013|0|167300||129800|0|0|1158||2||||||||0|0|0|167300||REAL
24M431743|2014||50500|106100|50500|118000|168500|02-FEB-2013|0|156600||118000|0|0|1024||2||||||||0|0|0|156600||REAL
24M431752|2014||53300|108100|53300|126100|179400|02-FEB-2013|0|161400||126100|0|0|1158||2|D|||||||0|0|0|161400||REAL
24M431761|2014||51100|105900|51100|118000|169100|02-FEB-2013|0|157000||118000|0|0|1024|10-FEB-2011|2|D||||REV/SYS|||0|0|0|157000||REAL
24M431770|2014||53300|113000|53300|128500|181800|02-FEB-2013|0|166300||128500|0|0|1158|10-FEB-2011|2|D||||REV/SYS|||0|0|0|166300||REAL
05J320753|2014||21200|72300|21200|108000|129200|02-FEB-2013|0|93500|18-FEB-1999|108000|0|0|1126||2||||||||0|0|0|93500||REAL
19L610439|2014||630500|604000|630500|546600|1177100|02-FEB-2013|0|1234500|22-FEB-1999|546100|530|0|2288|22-FEB-2011|2|D||||REV/SYS||100|1234500|630500|604000|1234500||REAL
35K320430|2014||92500|181600|92500|328500|421000|02-FEB-2013|0|274100||328500|0|0|2596|04-JAN-2013|2|86||||816|||0|0|0|274100||REAL
35K320441|2014||83800|178200|83800|323400|407200|02-FEB-2013|0|262000||323400|0|0|2846|04-JAN-2013|2|86||||828|||0|0|0|262000||REAL
35K320452|2014||66900|157700|66900|283500|350400|02-FEB-2013|0|224600||283500|0|0|2576|04-JAN-2013|2|86||||828|||0|0|0|224600||REAL
35K320463|2014||73400|161400|73400|269200|342600|02-FEB-2013|0|234800||269200|0|0|2368|04-JAN-2013|2|86||||828|||0|0|0|234800||REAL
35K340076|2014||82800|124200|82800|225300|308100|02-FEB-2013|0|207000||225300|0|0|1542|04-JAN-2013|2|86||||828|||0|0|0|207000||REAL
35K340087|2014||85900|168500|85900|306000|391900|02-FEB-2013|0|254400||306000|0|0|2728|04-JAN-2013|2|86||||828|||0|0|0|254400||REAL
35K320474|2014|0|85900|179100|85900|355300|441200|20-NOV-2013|0|261800|20-NOV-2013|355300|0|0|2520|12-SEP-2013|3|85|85900|179100|265000|828|||0|0|0|265000||REAL
35K320485|2014||75900|180200|75900|321100|397000|02-FEB-2013|0|256100||321100|0|0|2696|07-JAN-2013|2|86||||828|||0|0|0|256100||REAL
35K320496|2014||74900|139400|74900|286200|361100|02-FEB-2013|0|214300||286200|0|0|2424|07-JAN-2013|2|86||||816|||0|0|0|214300||REAL
35K320504|2014||83500|165600|83500|327000|410500|02-FEB-2013|0|249100||327000|0|0|2958|07-JAN-2013|2|86||||828|||0|0|0|249100||REAL
35K320513|2014||84800|110500|84800|223700|308500|02-FEB-2013|0|195300||223700|0|0|1553|07-JAN-2013|2|86||||828|||0|0|0|195300||REAL
35K320522|2014||85800|167900|85800|317800|403600|02-FEB-2013|0|253700||317800|0|0|2804|07-JAN-2013|2|86||||828|||0|0|0|253700||REAL
35K320531|2014||85800|171600|85800|313100|398900|02-FEB-2013|0|257400||313100|0|0|2804|07-JAN-2013|2|86||||828|||0|0|0|257400||REAL
35K320540|2014||84800|188100|84800|312500|397300|02-FEB-2013|0|272900||312500|0|0|2454|07-JAN-2013|2|86||||828|||0|0|0|272900||REAL
35K320551|2014||82700|133200|82700|270000|352700|02-FEB-2013|0|215900||270000|0|0|2408|07-JAN-2013|2|86||||828|||0|0|0|215900||REAL
35K320562|2014|0|86400|134300|86400|280000|366400|26-MAR-2014|0|230100|26-MAR-2014|280000|0|0|2448|03-FEB-2014|3|34|86400|134300|220700|828|||0|0|0|220700||REAL
35K320573|2014||78900|158000|78900|271300|350200|02-FEB-2013|0|236900||271300|0|0|2196|07-JAN-2013|2|86||||828|||0|0|0|236900||REAL
35K320584|2014||71500|184300|71500|333400|404900|02-FEB-2013|0|255800||333400|0|0|2844|07-JAN-2013|2|86||||828|||0|0|0|255800||REAL
35K320595|2014||71500|203300|71500|304800|376300|02-FEB-2013|0|274800||297700|7080|0|2844|07-JAN-2013|2|86||||828|||0|0|0|274800||REAL
35K320605|2014|0|71500|139300|71500|264100|335600|04-JUN-2014|0|216200|04-JUN-2014|264100|0|0|1690|12-SEP-2013|3|86|71500|139300|210800|828|||0|0|0|210800||REAL
35K320614|2014||68700|178700|68700|305900|374600|02-FEB-2013|0|247400||302200|3730|0|2880|07-JAN-2013|2|86||||828|||0|0|0|247400||REAL
35K320623|2014|0|72300|162300|72300|290600|362900|25-MAR-2014|0|244200|25-MAR-2014|290600|0|0|2514|03-FEB-2014|3|85|72300|162300|234600|828|||0|0|0|234600||REAL
35K340098|2014||0|0|0|0|0|25-JAN-2013|0|||0|0|0|0|04-JAN-2013|1|87||||828|||0|0|0|0||REAL
35K320632|2014||0|0|0|0|0|25-JAN-2013|0|||0|0|0|0|04-JAN-2013|1|87||||828|||0|0|0|0||REAL
35J120945|2014||85500|195900|85500|318300|403800|02-FEB-2013|0|281400||318300|0|0|2792|04-JAN-2013|2|86||||828|||0|0|0|281400||REAL
19L520361|2014||7331100|3541600|7331100|3541600|10872700|05-MAR-2013|0|||0|3541630|0|0|09-FEB-2011|1|D||||REV/SYS||100|10872700|7331100|3541600|10872700||REAL
06H610511|2014||0|0|0|0|0|16-APR-2013|0|||0|0|0|0||1||||||||0|0|0|0||REAL
28M440080|2014|1|160500|390800|160500|426400|586900|18-DEC-2014|0|432100|09-DEC-2014|426400|0|0|2849|23-MAY-2013|3|01|160500|390800|551300|OCC2014|||0|0|0|551300||REAL
28M440091|2014|1|192600|220900|192600|396100|588700|02-MAY-2014|0|413500|18-FEB-2014|396100|0|0|2910|14-NOV-2013|2|01||||816|||0|0|0|413500||REAL
31M510361|2014||126300|0|126300|0|126300|01-FEB-2013|0|||0|0|0|0||1||||||||0|0|0|126300||REAL
28M440134|2014|0|192600|321000|192600|474800|667400|26-DEC-2013|0|523500|26-DEC-2013|474800|0|0|4673|04-DEC-2013|3|34|192600|321000|513600|811|||0|0|0|513600||REAL
28M440145|2014||192600|334600|192600|501300|693900|20-MAY-2013|0|527200||501300|0|0|4912|13-MAY-2013|3|OVR|192600|334600|527200|HT401|||0|0|0|527200||REAL
28M440156|2014||192600|147400|192600|346500|539100|24-APR-2013|0|447600||346500|0|0|2382|16-APR-2013|3|01|192600|147400|340000|930|||0|0|0|340000||REAL
28L340705|2014||73700|220800|73700|224800|298500|04-APR-2013|0|350700|24-FEB-1999|222200|2620|0|3132|08-MAR-2013|3|D|73700|220800|294500|828|||0|0|0|294500||REAL
21K131480|2014||52400|0|52400|0|52400|05-JUL-2013|0||05-JUL-2013|0|0|0|0|24-MAY-2013|3|S99|52400|0|52400|832|||0|0|0|52400||REAL
11N340501|2014||38700|173400|38700|242000|280700|02-FEB-2013|0|212100|21-FEB-1999|241500|480|0|1372|17-FEB-2011|2|85||||825|||0|0|0|212100||REAL
11N620982|2014||11400|37200|11400|52500|63900|05-FEB-2013|0|50200|20-FEB-1999|52500|0|0|868||3|OVM|11400|37200|48600|ASR13|||0|0|0|48600||REAL
21J512521|2014|0|21500||21500|0|21500|25-MAR-2014|0||25-MAR-2014|0|0|0|0|30-SEP-2013|3|57|21500||21500|824|||0|0|0|21500||REAL
17R120655|2014||83300|260400|83300|320200|403500|16-JUN-2014|0|332700|16-JUN-2014|320200|0|0|1398|08-SEP-2013|3|OVR|83300|260400|343700|HT401|||0|0|0|343700||REAL
17R120664|2014||83300|206500|83300|262200|345500|02-FEB-2013|0|289800||262200|0|0|1857||2|D|||||||0|0|0|289800||REAL
17R120673|2014||83300|180200|83300|233200|316500|02-FEB-2013|0|263500||233200|0|0|1548||2|D|||||||0|0|0|263500||REAL
29L430577|2014||121300|194300|121300|249700|371000|20-FEB-2013|0|278100||249700|0|0|1785|15-FEB-2013|3|D|121300|194300|315600|811|||0|0|0|315600||REAL
03J340067|2014||45100|198900|45100|198900|244000|02-FEB-2013|0|200800|05-MAY-1999|197600|1330|0|2912|28-APR-2011|1|D||||984|||0|0|0|244000||REAL
06K522230|2014||4500|30100|4500|45900|50400|05-FEB-2013|0|31700|18-FEB-1999|45900|0|0|763||3|OVM|4500|30100|34600|ASR13|||0|0|0|34600||REAL
06K522241|2014||4400|30100|4400|45900|50300|05-FEB-2013|0|31600|18-FEB-1999|45900|0|0|763||3|OVM|4400|30100|34500|ASR13|||0|0|0|34500||REAL
06K522306|2014||7500|55800|7500|78800|86300|12-FEB-2013|0|63300|18-FEB-1999|78800|0|0|1344|12-FEB-2013|2|D||||786|||0|0|0|63300||REAL
06K522317|2014||5400|44300|5400|66700|72100|05-FEB-2013|0|47000|18-FEB-1999|64500|2230|0|942||3|OVM|5400|44300|49700|ASR13|||0|0|0|49700||REAL
06K522328|2014||5400|44300|5400|64700|70100|05-FEB-2013|0|47000|18-FEB-1999|64700|0|0|942|08-OCT-2012|3|OVM|5400|44300|49700|ASR13|||0|0|0|49700||REAL
06K522339|2014||7500|54200|7500|79600|87100|12-FEB-2013|0|61700|18-FEB-1999|77400|2230|0|1344|12-FEB-2013|2|D||||786|||0|0|0|61700||REAL
21K611841|2014||200|0|200|0|200|19-JUN-2014|0||19-JUN-2014|0|0|0|0||1||||||||0|0|0|200||REAL
21K611850|2014||53000|69200|53000|82500|135500|19-JUN-2014|0|117600|19-JUN-2014|82500|0|0|900||3|OVR|53000|69200|122200|ASR13|||0|0|0|122200||REAL
13N440672|2014|0|34900|93000|34900|82600|117500|08-JAN-2014|0|127900|08-JAN-2014|81800|800|0|1184|18-SEP-2013|3|96|34900|93000|127900|801||0|0|0|0|127900||REAL
13N440663|2014||34900|139200|34900|226200|261100|02-FEB-2013|0|174100|21-FEB-1999|226200|0|0|1632|19-NOV-2012|2|96||||814||0|0|0|0|174100||REAL
18J441788|2014||76400|103600|76400|120200|196600|20-FEB-2013|0|226900|21-FEB-1999|120200|0|0|1181|20-FEB-2013|3|D|76400|103600|180000|811|||0|0|0|180000||REAL
17K520902|2014||76100|162700|76100|211800|287900|21-FEB-2013|0|274900|21-FEB-1999|211800|0|0|1302|21-FEB-2013|3|D|76100|162700|238800|811|||0|0|0|238800||REAL
17K520911|2014||76100|165300|76100|207100|283200|21-FEB-2013|0|278700|21-FEB-1999|207100|0|0|1302|21-FEB-2013|3|D|76100|165300|241400|811|||0|0|0|241400||REAL
18S532087|2014||48700|37300|48700|134700|183400|06-FEB-2013|0|122400||134600|130|0|1190|08-SEP-2013|3|OVR|48700|37300|86000|HT401|||0|0|0|86000||REAL
18S530261|2014||48700|78100|48700|126900|175600|02-FEB-2013|0|126800||126500|360|0|726|09-APR-2012|2|96||||810|||0|0|0|126800||REAL
26Y240125|2014||50800|0|50800|0|50800|01-FEB-2013|0|||0|0|0|0|10-FEB-2011|1|D||||REV/SYS|||0|0|0|50800||REAL
22R111705|2014||33200|50500|33200|30500|63700|23-APR-2013|0|61600|25-FEB-1999|30400|70|0|841|08-SEP-2013|3|OVR|33200|50500|83700|HT401|||0|0|0|83700||REAL
18S530315|2014||48700|76200|48700|126500|175200|02-FEB-2013|0|124900||126500|0|0|726|01-MAR-2011|2|D||||REV/SYS|||0|0|0|124900||REAL
18S530326|2014||48700|37300|48700|125400|174100|06-FEB-2013|0|126200||125400|0|0|726|08-SEP-2013|3|OVR|48700|37300|86000|HT401|||0|0|0|86000||REAL
18S530359|2014||48700|79600|48700|126900|175600|02-FEB-2013|0|128300||126900|0|0|726|01-MAR-2011|2|D||||REV/SYS|||0|0|0|128300||REAL
18S530360|2014||48700|37300|48700|125400|174100|06-FEB-2013|0|126200||125400|0|0|726|08-SEP-2013|3|OVR|48700|37300|86000|HT401|||0|0|0|86000||REAL
18S530393|2014||48700|77500|48700|125400|174100|02-FEB-2013|0|126200||125400|0|0|726|01-MAR-2011|2|D||||REV/SYS|||0|0|0|126200||REAL
18S530403|2014||48700|74600|48700|124400|173100|06-FEB-2013|0|121000||124300|130|0|726|10-FEB-2011|3|OVR|48700|74600|123300|ASR13|||0|0|0|123300||REAL
18S530458|2014||48700|74600|48700|124400|173100|06-FEB-2013|0|121000||124300|130|0|726|10-FEB-2011|3|OVR|48700|74600|123300|ASR13|||0|0|0|123300||REAL
18S530469|2014||48700|79400|48700|126500|175200|06-FEB-2013|0|125700||126400|130|0|726|10-FEB-2011|3|OVR|48700|79400|128100|ASR13|||0|0|0|128100||REAL
18S530492|2014||48700|79400|48700|126500|175200|06-FEB-2013|0|125700||126400|130|0|726|01-MAR-2011|3|OVR|48700|79400|128100|ASR13|||0|0|0|128100||REAL
18S530502|2014||48700|79800|48700|126800|175500|06-FEB-2013|0|126800||126400|360|0|726|01-MAR-2011|3|OVR|48700|79800|128500|ASR13|||0|0|0|128500||REAL
18S530535|2014||48700|79400|48700|126500|175200|06-FEB-2013|0|125700||126400|130|0|726|01-MAR-2011|3|OVR|48700|79400|128100|ASR13|||0|0|0|128100||REAL
24O342003|2014||38700|49500|38700|78500|117200|02-FEB-2013|0|88200||78500|0|0|992||2||||||||0|0|0|88200||REAL
24O342012|2014||25900|46000|25900|58100|84000|02-FEB-2013|0|71900||58100|0|0|657||2||||||||0|0|0|71900||REAL
24O342021|2014||25700|46100|25700|58100|83800|02-FEB-2013|0|71800||58100|0|0|657||2||||||||0|0|0|71800||REAL
05J211457|2014||10900|80000|10900|110800|121700|02-FEB-2013|0|90900|18-FEB-1999|110800|0|0|1008||2||||||||0|0|0|90900||REAL
05J211446|2014||11000|85500|11000|115000|126000|02-FEB-2013|0|96500|18-FEB-1999|115000|0|0|1050||2||||||||0|0|0|96500||REAL
05J220093|2014||12200|69800|12200|90900|103100|02-FEB-2013|0|82000|18-FEB-1999|90900|0|0|1040||2||||||||0|0|0|82000||REAL
05H210471|2014||20600|99000|20600|132000|152600|02-FEB-2013|0|119600|18-FEB-1999|132000|0|0|1813||2||||||||0|0|0|119600||REAL
05H210482|2014|0|25000|119500|25000|161400|186400|05-MAR-2014|0|149600|05-MAR-2014|161000|390|0|2426|04-MAR-2014|3|85|25000|119500|144500|786|||0|0|0|144500||REAL
05J130871|2014||20200|105600|20200|126500|146700|02-FEB-2013|0|125800|18-FEB-1999|126500|0|0|1353||2||||||||0|0|0|125800||REAL
05J420161|2014||21900|82500|21900|96500|118400|02-FEB-2013|0|104400|18-FEB-1999|96500|0|0|1646||2||||||||0|0|0|104400||REAL
05J420150|2014||20500|74500|20500|79700|100200|02-FEB-2013|0|95000|18-FEB-1999|79700|0|0|1250||2||||||||0|0|0|95000||REAL
05J420215|2014||23100|73200|23100|74000|97100|09-FEB-2013|0|97300|18-FEB-1999|74000|0|0|1054||3|OVR|23100|73200|96300|ASR13|||0|0|0|96300||REAL
05J420204|2014||23200|94200|23200|118900|142100|02-FEB-2013|0|117400|18-FEB-1999|118900|0|0|1894||2||||||||0|0|0|117400||REAL
06H320197|2014||10600|88400|10600|113400|124000|02-FEB-2013|0|99000|18-FEB-1999|113400|0|0|1760|13-MAY-2013|3|OVR|10600|88400|99000|HT401|||0|0|0|99000||REAL
06H320175|2014||9900|96600|9900|130600|140500|02-FEB-2013|0|106500|18-FEB-1999|130600|0|0|1686||2||||||||0|0|0|106500||REAL
06H320153|2014||10600|105900|10600|151400|162000|02-FEB-2013|0|116500|18-FEB-1999|149200|2230|0|2389||2||||||||0|0|0|116500||REAL
06H320142|2014||10100|94300|10100|127000|137100|02-FEB-2013|0|104400|18-FEB-1999|127000|0|0|1838||2||||||||0|0|0|104400||REAL
06H320131|2014||9900|81100|9900|105200|115100|02-FEB-2013|0|91000|18-FEB-1999|105200|0|0|1554||2||||||||0|0|0|91000||REAL
06H320120|2014||10100|85600|10100|112500|122600|02-FEB-2013|0|95700|18-FEB-1999|112500|0|0|1760||2|D|||||||0|0|0|95700||REAL
06H320102|2014||10100|85500|10100|124700|134800|02-FEB-2013|0|95600|18-FEB-1999|124700|0|0|1680||2||||||||0|0|0|95600||REAL
06H320098|2014||9900|85300|9900|126700|136600|02-FEB-2013|0|95200|18-FEB-1999|126700|0|0|1680||2||||||||0|0|0|95200||REAL
06H320087|2014||10600|87700|10600|117600|128200|02-FEB-2013|0|98300|18-FEB-1999|117600|0|0|1680||2||||||||0|0|0|98300||REAL
17R440416|2014||131700|192400|131700|284900|416600|18-APR-2013|0|324100||284900|0|0|1794|10-FEB-2011|2|D||||REV/SYS|||0|0|0|324100||REAL
06H320076|2014||10100|94900|10100|135400|145500|02-FEB-2013|0|105000|18-FEB-1999|135400|0|0|1989||2||||||||0|0|0|105000||REAL
06H320065|2014||9900|89000|9900|118300|128200|02-FEB-2013|0|98900|18-FEB-1999|118300|0|0|1826||2||||||||0|0|0|98900||REAL
06H320054|2014||10100|94400|10100|125700|135800|02-FEB-2013|0|104500|18-FEB-1999|125200|490|0|1876||2||||||||0|0|0|104500||REAL
06H320043|2014||10100|92200|10100|139800|149900|02-FEB-2013|0|102300|18-FEB-1999|139800|0|0|1941||2||||||||0|0|0|102300||REAL
06H320032|2014||10100|83500|10100|121400|131500|02-FEB-2013|0|93600|18-FEB-1999|121400|0|0|2000||2||||||||0|0|0|93600||REAL
06H320021|2014||9900|87200|9900|114000|123900|02-FEB-2013|0|97100|18-FEB-1999|114000|0|0|1806||2||||||||0|0|0|97100||REAL
06H320010|2014||9900|90900|9900|120400|130300|02-FEB-2013|0|100800|18-FEB-1999|120400|0|0|1908||2|D|||||||0|0|0|100800||REAL
06H310844|2014||10700|0|10700|0|10700|25-JAN-2013|0|||0|0|0|0|10-FEB-2011|1|D||||REV/SYS||100|10700|10700|0|10700||REAL
06H310835|2014||14100|61000|14100|75500|89600|05-FEB-2013|0|80100|18-FEB-1999|75500|0|0|1479||3|OVM|14100|61000|75100|ASR13|||0|0|0|75100||REAL
06H310826|2014||14100|58500|14100|74200|88300|05-FEB-2013|0|77600|18-FEB-1999|74200|0|0|1479||3|OVM|14100|58500|72600|ASR13|||0|0|0|72600||REAL
06H310817|2014||13600|51200|13600|73300|86900|05-FEB-2013|0|68400|18-FEB-1999|73300|0|0|1696||3|OVM|13600|51200|64800|ASR13|||0|0|0|64800||REAL
18K623310|2014||63100|76700|63100|122300|185400|26-FEB-2013|0|2200||122300|0|0|748|26-FEB-2013|3|D|63100|76700|139800|030|||0|0|0|139800||REAL
18K623211|2014||114000|25800|114000|61200|175200|26-FEB-2013|0|101900||61200|0|0|1368|26-FEB-2013|3|D|114000|25800|139800|030|||0|0|0|139800||REAL
13N642441|2014||22200|161800|22200|254900|277100|29-MAR-2013|0|184000|21-FEB-1999|254900|0|0|1906||2||||||||0|0|0|184000||REAL
23O510661|2014||0|0|0|0|0|20-NOV-2012|0|||0|0|0|0||1|||||||100|0|0|0|0||REAL
29J621023|2014||23700|92100|23700|135500|159200|05-MAR-2013|0|115800|24-FEB-1999|135500|0|0|840|14-MAY-2012|2|85||||828|||0|0|0|115800||REAL
28P531156|2014|0|35700|200300|35700|282400|318100|17-JUN-2014|0|245400|17-JUN-2014|282300|60|0|832|30-SEP-2013|3|96|35700|200300|236000|832|||0|0|0|236000||REAL
29J621045|2014||20200|88200|20200|116400|136600|02-FEB-2013|0|108400|24-FEB-1999|116000|430|0|940||2||||||||0|0|0|108400||REAL
29J621056|2014||14000|0|14000|0|14000|20-NOV-2012|0|||0|0|0|0||1||||||||0|0|0|14000||REAL
29J621034|2014||12700|0|12700|0|12700|20-NOV-2012|0|||0|0|0|0||1||||||||0|0|0|12700||REAL
22S130811|2014||19200|47200|19200|77900|97100|06-FEB-2013|0|63100|24-FEB-1999|77900|0|0|1080||3|OVR|19200|47200|66400|ASR13|||0|0|0|66400||REAL
09J621135|2014||19400|47800|19400|47500|66900|02-FEB-2013|0|67200|19-FEB-1999|47300|210|0|1148||2||||||||0|0|0|67200||REAL
09J621454|2014||16600|45200|16600|45700|62300|05-MAR-2013|0|61800|19-FEB-1999|45700|0|0|1256||2|D|||||||0|0|0|61800||REAL
09J630111|2014||17600|75600|17600|69800|87400|02-FEB-2013|0|93200|19-FEB-1999|69700|140|0|1215||2||||||||0|0|0|93200||REAL
09J630474|2014||17600|65400|17600|59800|77400|02-FEB-2013|0|83000|20-FEB-1999|58200|1560|0|1092||2||||||||0|0|0|83000||REAL
09J630605|2014|0|19200|73400|19200|65400|84600|23-APR-2014|0|91200|07-APR-2014|65300|120|0|1092|23-APR-2014|3|OVR|19200|73400|92600|030|||0|0|0|92600||REAL
09J630793|2014||18300|67800|18300|59900|78200|02-FEB-2013|0|86100|20-FEB-1999|59900|0|0|1040|10-FEB-2011|2|D||||REV/SYS|||0|0|0|86100||REAL
09J631211|2014||19400|69400|19400|61000|80400|02-FEB-2013|0|88800|19-FEB-1999|57500|3520|0|1092||2||||||||0|0|0|88800||REAL
09J640143|2014||18100|51600|18100|65700|83800|02-FEB-2013|0|69700|20-FEB-1999|65200|510|0|1107||2||||||||0|0|0|69700||REAL
09J640682|2014||18200|51600|18200|70400|88600|02-FEB-2013|0|69800|20-FEB-1999|70300|110|0|1107||2|D|||||||0|0|0|69800||REAL
09J640989|2014||20900|65500|20900|81600|102500|02-FEB-2013|0|86400|20-FEB-1999|80300|1340|0|1966|10-FEB-2011|2|D||||REV/SYS|||0|0|0|86400||REAL
09J641243|2014||18200|50700|18200|53100|71300|02-FEB-2013|0|68900|20-FEB-1999|53000|60|0|1226||2||||||||0|0|0|68900||REAL
09K140202|2014||8800|46700|8800|49200|58000|02-FEB-2013|0|55500|19-FEB-1999|49100|140|0|825||2||||||||0|0|0|55500||REAL
09K420119|2014||22700|59700|22700|83600|106300|02-FEB-2013|0|82400|19-FEB-1999|82600|1040|0|1376||2||||||||0|0|0|82400||REAL
09K430163|2014||22200|72300|22200|104800|127000|02-FEB-2013|0|94500|19-FEB-1999|104300|450|0|925||2||||||||0|0|0|94500||REAL
09K430437|2014||18500|67200|18500|84600|103100|19-FEB-2013|0|90900|20-FEB-1999|84600|0|0|1140|13-FEB-2013|3|OVR|18500|67200|85700|978|||0|0|0|85700||REAL
09K440315|2014||15900|65000|15900|84600|100500|02-FEB-2013|0|80900|20-FEB-1999|84000|570|0|999||2||||||||0|0|0|80900||REAL
11F440318|2014||3500|20100|3500|33500|37000|19-APR-2013|0|26900|21-FEB-1999|33500|0|0|800|19-APR-2013|3|OVM|3500|20100|23600|978|||0|0|0|23600||REAL
11F440510|2014||4200|18500|4200|44000|48200|19-APR-2013|0|26000|20-FEB-1999|42800|1190|0|825|19-APR-2013|3|OVM|4200|18500|22700|978|||0|0|0|22700||REAL
11F520184|2014||10600|43600|10600|84000|94600|08-FEB-2013|0|57500|20-FEB-1999|84000|0|0|912|20-OCT-2011|3|OVM|10600|43600|54200|ASR13|||0|0|0|54200||REAL
11F520324|2014||10600|44300|10600|84300|94900|08-FEB-2013|0|58300|21-FEB-1999|84300|0|0|912|20-OCT-2011|3|OVM|10600|44300|54900|ASR13|||0|0|0|54900||REAL
18Q410046|2014||46300|233600|46300|238300|284600|02-FEB-2013|0|279900|22-FEB-1999|238300|0|0|2794||2|D|||||||0|0|0|279900||REAL
31H610519|2014|1|33800|132200|33800|226600|260400|18-DEC-2014|0|149600|09-DEC-2014|226600|0|0|2120|15-NOV-2012|3|01|33800|132200|166000|OCC2014|||0|0|0|166000||REAL
11F620121|2014||8600|46100|8600|88700|97300|19-MAR-2013|0|57200|21-FEB-1999|88700|0|0|1165|09-FEB-2011|3|OVR|8600|46100|54700|ASR13|||0|0|0|54700||REAL
18R120205|2014||89000|183200|89000|224500|313500|05-MAR-2013|0|272200|22-FEB-1999|224500|0|0|1104|09-FEB-2011|2|D||||REV/SYS|||0|0|0|272200||REAL
11F620305|2014||10600|38200|10600|70200|80800|08-FEB-2013|0|49300|21-FEB-1999|70200|0|0|792|18-OCT-2011|3|OVM|10600|38200|48800|ASR13|||0|0|0|48800||REAL
18R130150|2014||59600|163100|59600|153800|213400|02-FEB-2013|0|222700|21-FEB-1999|153800|0|0|1976|22-NOV-2010|2|90||||809|||0|0|0|222700||REAL
11F620482|2014||10600|37000|10600|65700|76300|08-FEB-2013|0|48100|15-APR-1999|65700|0|0|912|18-OCT-2011|3|OVM|10600|37000|47600|ASR13|||0|0|0|47600||REAL
11F620671|2014||10600|34600|10600|61400|72000|08-FEB-2013|0|45700|20-FEB-1999|61400|0|0|792|01-MAR-2011|3|OVM|10600|34600|45200|ASR13|||0|0|0|45200||REAL
11F620837|2014|D|10600|35000|10600|66300|76900|08-FEB-2013|0|48100|21-FEB-1999|66300|0|0|912|27-AUG-2014|3|OVR|10600|35000|45600|HT401|||0|0|0|45600||REAL
21J530792|2014||19400|96700|19400|50800|70200|02-FEB-2013|0|116100|25-FEB-1999|50800|0|0|728||2||||||||0|0|0|116100||REAL
11J610400|2014||13000|58200|13000|45200|58200|09-FEB-2013|0|57800|20-FEB-1999|45200|0|0|924||3|OVR|13000|58200|71200|ASR13|||0|0|0|71200||REAL
04J520765|2014||31700|155000|31700|222000|253700|02-FEB-2013|0|186700|18-FEB-1999|222000|0|0|2432||2|D|||||||0|0|0|186700||REAL
04J520776|2014||30000|147500|30000|224100|254100|02-FEB-2013|0|177500|18-FEB-1999|224100|0|0|2160||2||||||||0|0|0|177500||REAL
05G110011|2014||5100|0|5100|0|5100|20-JUN-2014|0||20-JUN-2014|0|0|0|0|09-FEB-2011|1|D||||REV/SYS|||0|0|0|5100||REAL
05J520502|2014||22300|51100|22300|70100|92400|09-FEB-2013|0|88500|18-FEB-1999|70100|0|0|1053||3|OVR|22300|51100|73400|ASR13|||0|0|0|73400||REAL
05J520513|2014||26600|82700|26600|104100|130700|02-FEB-2013|0|109300|18-FEB-1999|104100|0|0|1735||2||||||||0|0|0|109300||REAL
05J520524|2014||24300|88700|24300|112700|137000|02-FEB-2013|0|113000|18-FEB-1999|112700|0|0|2159||2||||||||0|0|0|113000||REAL
05F510081|2014||17800|90100|17800|71300|89100|02-FEB-2013|0|107900|18-FEB-1999|71100|240|0|1430|28-FEB-2011|2|D||||984|||0|0|0|107900||REAL
22R241064|2014||46100|166600|46100|195500|241600|05-MAR-2013|0|212700||195500|0|0|1412|29-FEB-2012|2|86||||832|||0|0|0|212700||REAL
22R241073|2014||45400|154700|45400|198200|243600|02-FEB-2013|0|200100||198200|0|0|1563|29-FEB-2012|2|86||||832|||0|0|0|200100||REAL
22R241082|2014||42500|161100|42500|194200|236700|02-FEB-2013|0|203600||194200|0|0|1563|29-FEB-2012|2|86||||832|||0|0|0|203600||REAL
22R220999|2014||47200|180400|47200|190900|238100|05-MAR-2013|0|227600||190900|0|0|1352|29-FEB-2012|2|86||||832|||0|0|0|227600||REAL
22R241101|2014||0|0|0|0|0|01-FEB-2013|0|||0|0|0|0|29-FEB-2012|1|87||||832||100|0|0|0|0||REAL
22R310722|2014||0|0|0|0|0|01-FEB-2013|0|||0|0|0|0|29-FEB-2012|1|87||||832||100|0|0|0|0||REAL
22R241091|2014||0|0|0|0|0|01-FEB-2013|0|||0|0|0|0|29-FEB-2012|3|87|0|0|0|832||100|0|0|0|0||REAL
31L331141|2014||46100|120400|46100|145400|191500|02-FEB-2013|0|166500||145400|0|0|1272|09-JAN-2012|2|86||||828|||0|0|0|166500||REAL
27L410904|2014||624200|253600|624200|253600|877800|05-MAR-2013|230300|0||0|232680|189940|2556|12-OCT-2012|1|96||||960|60||0|0|0|877800||REAL
27L410913|2014||875200|320900|875200|1363300|2238500|05-MAR-2013|1604900|0||0|77110|1626960|23628|12-FEB-2013|3|96|875200|320900|1196100|032|80||0|0|0|1196100||REAL
27L410922|2014||264100|285400|264100|285400|549500|05-MAR-2013|0|0||0|127740|157650|1500||5||||||||0|0|0|549500||REAL
27L410962|2014||627100|297600|627100|545100|1172200|05-MAR-2013|924700|0||0|24270|657080|10885|10-SEP-2011|4|OVR||||SYS|80||0|0|0|924700||REAL
27L410973|2014||452200|50800|452200|535700|987900|05-MAR-2013|562200|0||0|16810|652860|6044|08-SEP-2013|3|OVR|452200|50800|503000|HT401|80||0|0|0|503000||REAL
27O540220|2014||407300|588600|407300|811300|1218600|05-MAR-2013|995900|0||0|48030|966150|28621|08-SEP-2013|3|OVR|407300|588600|995900|HT401|80||0|0|0|995900||REAL
27O540253|2014||522700|901700|522700|1152900|1675600|05-MAR-2013|1424400|0||0|50790|1390330|42587|28-SEP-2012|4|96||||959|80||0|0|0|1424400||REAL
27O540275|2014||440000|820000|440000|1057100|1497100|24-MAR-2014|1478500|0||0|59160|753980|51700|08-SEP-2013|3|OVR|440000|820000|1260000|HT401|130||0|0|0|1260000||REAL
11N120192|2014||39200|27100|39200|27100|66300|05-MAR-2013|0|0||0|0|180720|1424|25-FEB-2013|5|D||||960|15||0|0|0|66300||REAL
11N120244|2014||30800|22000|30800|22000|52800|05-MAR-2013|0|0||0|0|146830|1120|08-SEP-2013|3|OVR|30800|22000|52800|HT401|15||0|0|0|52800||REAL
11N120253|2014||34300|25600|34300|25600|59900|05-MAR-2013|0|0||0|0|161070|1248|08-SEP-2013|3|OVR|34300|25600|59900|HT401|15||0|0|0|59900||REAL
11N120262|2014||28100|20300|28100|20300|48400|05-MAR-2013|0|0||0|0|135570|1020|08-SEP-2013|3|OVR|28100|20300|48400|HT401|15||0|0|0|48400||REAL
11N120271|2014||64400|44800|64400|44800|109200|05-MAR-2013|0|0||0|0|298900|2340|08-SEP-2013|3|OVR|64400|44800|109200|HT401|15||0|0|0|109200||REAL
11N120280|2014||25300|22600|25300|22600|47900|02-APR-2013|0|0||0|0|150500|1152|25-FEB-2013|5|D||||960|15||0|0|0|47900||REAL
11N120363|2014||33400|23600|33400|23600|57000|05-MAR-2013|0|0||0|0|157430|1216|25-FEB-2013|5|D||||960|15||0|0|0|57000||REAL
11N120372|2014||42400|29000|42400|29000|71400|05-MAR-2013|0|0||0|0|193490|1540|25-FEB-2013|5|D||||960|15||0|0|0|71400||REAL
11N120390|2014|0|15800|12500|15800|12500|28300|15-APR-2014|68700|0|05-JUN-2013|0|0|83570|573|15-OCT-2013|3|96|15800|12500|28300|902|15||0|0|0|28300||REAL
11N120400|2014||17500|13700|17500|13700|31200|05-MAR-2013|0|0||0|0|91050|636|25-FEB-2013|5|D||||960|15||0|0|0|31200||REAL
11N120464|2014||24400|18100|24400|18100|42500|05-MAR-2013|0|0||0|0|120350|888|25-FEB-2013|5|D||||960|15||0|0|0|42500||REAL
12G130558|2014|0|74700|301800|74700|301800|376500|09-APR-2014|236900|0||0|162810|154910|2697|24-SEP-2013|3|96|74700|301800|376500|902|95||0|0|0|376500||REAL
12G130594|2014||39900|217000|39900|317700|357600|05-MAR-2013|256900|0||0|16700|380410|6050|01-MAR-2013|4|D||||947|80||0|0|0|256900||REAL
20K340656|2014||7444500|1534300|7444500|6932400|14376900|05-MAR-2013|8978800|0||0|539540|8125980|123636|05-MAR-2013|4|D||||958|80||0|0|0|8978800||REAL
12G130613|2014||100200|540000|100200|533500|633700|05-MAR-2013|640200|0||0|27380|639490|24760|09-FEB-2011|4|D||||SYS|80||0|0|0|640200||REAL
12G130392|2014|0|960000|344600|960000|1889600|2849600|21-MAR-2016|1717000|0||0|105620|1993950|56000|02-FEB-2016|3|S97|960000|344600|1304600|STC|90||0|0|0|1304600||REAL
24M121406|2014||472300|82300|472300|255300|727600|05-MAR-2013|554600|0||0|45810|273360|11272|12-FEB-2013|4|D||||958|80||0|0|0|554600||REAL
20K340702|2014||816800|544300|816800|598700|1415500|05-MAR-2013|1361100|0||0|46870|551790|3562|12-FEB-2013|4|D||||935|100||0|0|0|1361100||REAL
18U440531|2014||59900|75200|59900|75200|135100|05-MAR-2013|0|0||0|0|94020|921||5||||||80|100|135100|59900|75200|135100||REAL
08L420470|2014||20100|132800|20100|180600|200700|02-FEB-2013|0|152900|20-FEB-1999|180600|0|0|1760||2||||||||0|0|0|152900||REAL
08L420272|2014||20300|160000|20300|187600|207900|02-FEB-2013|0|180300|20-FEB-1999|187600|0|0|2256||2|D|||||||0|0|0|180300||REAL
08K510978|2014||17900|69300|17900|78900|96800|02-FEB-2013|0|87200|19-FEB-1999|78900|0|0|1066|23-JAN-2012|2|34||||786|||0|0|0|87200||REAL
09F620315|2014||19000|71200|19000|82400|101400|02-FEB-2013|0|90200|20-FEB-1999|82400|0|0|1628||2||||||||0|0|0|90200||REAL
09F620128|2014||17900|76300|17900|85200|103100|02-FEB-2013|0|94200|19-FEB-1999|85200|0|0|1906||2|D|||||||0|0|0|94200||REAL
09F610415|2014||19300|81600|19300|91500|110800|02-FEB-2013|0|100900|20-FEB-1999|91500|30|0|2054||2||||||||0|0|0|100900||REAL
09F610426|2014||26300|92800|26300|137600|163900|02-FEB-2013|0|119100|20-FEB-1999|137600|0|0|1310||2|D|||||||0|0|0|119100||REAL
09F610163|2014||20400|86800|20400|100400|120800|02-FEB-2013|0|107200|19-FEB-1999|100400|0|0|2494||2||||||||0|0|0|107200||REAL
09F610174|2014||17900|85300|17900|97400|115300|02-FEB-2013|0|103200|20-FEB-1999|97400|0|0|2087||2||||||||0|0|0|103200||REAL
09G240297|2014||16500|30200|16500|67300|83800|09-MAY-2013|0|46700|20-FEB-1999|67300|0|0|836|08-MAY-2013|2|D||||984|||0|0|0|46700||REAL
09G230650|2014||15700|0|15700|0|15700|09-MAY-2013|0||20-FEB-1999|0|0|0|0|08-MAY-2013|1|D||||984|||0|0|0|15700||REAL
09G230188|2014||15100|58200|15100|66800|81900|02-FEB-2013|0|73300|19-FEB-1999|66100|700|0|1125||2||||||||0|0|0|73300||REAL
09G140252|2014||14100|87800|14100|102600|116700|02-FEB-2013|0|101900|20-FEB-1999|102600|0|0|1962||2||||||||0|0|0|101900||REAL
09F640292|2014||19300|50800|19300|50800|70100|29-MAR-2013|0|71400|19-FEB-1999|50500|320|0|2144|23-MAR-2011|1|D||||786|||0|0|0|70100||REAL
09F630040|2014||26300|68800|26300|76400|102700|02-FEB-2013|0|95100|20-FEB-1999|76400|0|0|1810||2||||||||0|0|0|95100||REAL
09F620801|2014||17900|74200|17900|81600|99500|02-FEB-2013|0|92100|20-FEB-1999|81600|0|0|1782||2||||||||0|0|0|92100||REAL
09F620535|2014||17900|73500|17900|83800|101700|02-FEB-2013|0|91400|20-FEB-1999|83800|0|0|1828||2||||||||0|0|0|91400||REAL
09G310587|2014||13700|64800|13700|62400|76100|02-FEB-2013|0|78500|20-FEB-1999|62400|0|0|1160||2||||||||0|0|0|78500||REAL
09F510360|2014||12600|78200|12600|75700|88300|02-FEB-2013|0|90800|20-FEB-1999|75500|160|0|1120||2||||||||0|0|0|90800||REAL
09F510117|2014||8000|91400|8000|137000|145000|02-FEB-2013|0|99400|19-FEB-1999|137000|0|0|2387||2||||||||0|0|0|99400||REAL
09F440069|2014|0|11400|86100|11400|119000|130400|15-JAN-2014|0|95700|15-JAN-2014|119000|0|0|2064|03-OCT-2013|3|96|11400|86100|97500|784|||0|0|0|97500||REAL
08K530163|2014||21000|70200|21000|87300|108300|02-FEB-2013|0|91200|20-FEB-1999|87100|230|0|960||2||||||||0|0|0|91200||REAL
08K530174|2014||17900|67300|17900|79500|97400|02-FEB-2013|0|85200|20-FEB-1999|79500|0|0|1040||2||||||||0|0|0|85200||REAL
08K530185|2014||16800|60600|16800|78600|95400|02-FEB-2013|0|77400|20-FEB-1999|78500|70|0|832||2||||||||0|0|0|77400||REAL
08K521473|2014|0|9900|34200|9900|48800|58700|26-MAR-2014|0|27700|26-MAR-2014|48800|0|0|778|07-OCT-2013|3|96|9900|34200|44100|786|||0|0|0|44100||REAL
08K521484|2014||9900|34200|9900|48800|58700|05-FEB-2013|0|29900|19-FEB-1999|48800|0|0|778||3|OVM|9900|34200|44100|ASR13|||0|0|0|44100||REAL
08K520450|2014|0|18200|68500|18200|89800|108000|18-MAR-2014|0|85700|18-MAR-2014|89500|330|0|960|30-SEP-2013|3|96|18200|68500|86700|786|||0|0|0|86700||REAL
07H231708|2014|0|454800|291800|454800|291800|746600|06-NOV-2013|372900||06-NOV-2013|0|78440|286340|1503|08-SEP-2013|3|OVR|454800|291800|746600|HT401|80||0|0|0|746600||REAL
07H231717|2014|0|388200|1022700|388200|896200|1284400|06-NOV-2013|1410900||06-NOV-2013|0|69200|1051080|5689|08-SEP-2013|3|OVR|388200|1022700|1410900|HT401|80||0|0|0|1410900||REAL
29O630181|2014||1840000|1103200|1840000|2913100|4753100|05-MAR-2013|3490800|||0|172780|3468580|29432|08-SEP-2013|3|OVR|1840000|1103200|2943200|HT401|80|50|1745400|920000|825400|2943200||REAL
29O520181|2014||6537600|712600|6537600|8929600|15467200|07-MAR-2013|7762100||24-FEB-1999|0|517740|10644240|127320|08-SEP-2013|3|OVR|6537600|712600|7250200|HT401|80||0|0|0|7250200||REAL
12L320670|2014|0|334400|615600|334400|1303100|1637500|13-SEP-2016|1232200||28-APR-2014|0|164360|1464530|33915|16-AUG-2016|3|S97|334400|615600|950000|STC|80||0|0|0|950000||REAL
22O610692|2014|0|1248000|8642400|1248000|9537400|10785400|22-APR-2014|9890400||17-APR-2014|0|183390|9353970|91512|15-OCT-2013|3|96|1248000|8642400|9890400|957|||0|0|0|9890400||REAL
27H110746|2014||218400|177800|218400|177800|396200|05-MAR-2013|466300|||0|39680|316000|16822|13-FEB-2013|1|D||||959|50||0|0|0|396200||REAL
17K331335|2014||34800|158600|34800|272600|307400|07-APR-2013|0|357500||272600|0|0|4992|08-SEP-2013|3|OVR|34800|158600|193400|HT401|||0|0|0|193400||REAL
15K620523|2014|0|1888600|492400|1699800|5575900|7275700|21-MAY-2014|2316500|0|21-MAY-2014|0|324340|5251580|123837|09-FEB-2011|3|OVR|1888600|492400|2381000|REV/SYS|0|100|2381000|1888600|492400|2381000||REAL
16J311294|2014||40400|68300|40400|69000|109400|05-MAR-2013|108700|0||0|17390|212720|3420|08-SEP-2013|3|OVR|40400|68300|108700|HT401|30||0|0|0|108700||REAL
16J311304|2014|D|111000|159000|111000|400200|511200|21-MAY-2014|522200|0|19-SEP-2013|0|17820|553960|12660|27-AUG-2014|3|OVR|111000|159000|270000|HT401|70||0|0|0|270000||REAL
16J311371|2014||19700|60300|19700|72200|91900|05-APR-2013|402600|0||0|9770|231010|8021|08-SEP-2013|3|OVR|19700|60300|80000|HT401|30||0|0|0|80000||REAL
16J311393|2014||17300|16300|17300|37800|55100|05-MAR-2013|33600|0||0|2230|51790|900|09-FEB-2011|4|D||||REV/SYS|70||0|0|0|33600||REAL
16J320016|2014|0|17400||17400|2700|20100|17-APR-2014|229100|0||0|0|9020|4056|30-SEP-2013|3|85|17400||17400|947|30||0|0|0|17400||REAL
16J320160|2014|4|32900|0|32900|0|32900|31-MAR-2014|0|0||0|0|0|0|25-OCT-2017|3|OVR|32900|0|32900|HT11|0||0|0|0|32900||REAL
15G420043|2014||25900|112200|25900|112200|138100|05-MAR-2013|154900|0||0|2920|157340|6474|08-SEP-2013|3|OVR|25900|112200|138100|HT401|70||0|0|0|138100||REAL
15L641170|2014||54700|891600|54700|891600|946300|05-MAR-2013|1090500|0||0|53370|1061130|20591|29-OCT-2012|1|96||||947|80||0|0|0|946300||REAL
15L641202|2014||53000|328300|53000|301000|354000|05-MAR-2013|381300|0||0|0|334410|7800|01-MAR-2011|4|D||||947|90|100|381300|53000|328300|381300||REAL
15L641246|2014||40500|3000|40500|3000|43500|14-MAR-2013|0|0||0|10780|19350|1536|14-MAR-2013|5|D||||947|10||0|0|0|43500||REAL
15L641257|2014||87900|311400|87900|325700|413600|05-MAR-2013|399300|0||0|29800|377330|11626|09-FEB-2011|4|D||||REV/SYS|80||0|0|0|399300||REAL
15L641301|2014||17800|45100|17800|68600|86400|05-MAR-2013|62900|0||0|1490|84240|2250|28-FEB-2013|4|D||||947|80||0|0|0|62900||REAL
15L641312|2014||16500|26800|16500|26800|43300|05-MAR-2013|46600|0||0|1490|25280|4500|28-FEB-2013|1|D||||947|||0|0|0|43300||REAL
26J232060|2014||20800|67400|20800|103000|123800|02-FEB-2013|0|88200||103000|0|0|951|30-JAN-2012|2|85||||816|||0|0|0|88200||REAL
26J232071|2014||20800|67400|20800|103000|123800|02-FEB-2013|0|88200||103000|0|0|951|30-JAN-2012|2|85||||816|||0|0|0|88200||REAL
26J232082|2014||20800|67400|20800|103000|123800|02-FEB-2013|0|88200||103000|0|0|951|30-JAN-2012|2|85||||816|||0|0|0|88200||REAL
23P340704|2014||107700|106700|107700|106700|214400|12-MAR-2013|91400|||0|86280|20380|1055|01-FEB-2013|1|D||||901|||0|0|0|214400||REAL
23P340694|2014||7200|0|7200|0|7200|05-MAR-2013|0|||0|0|0|0|10-MAR-2011|1|64||||956|||0|0|0|7200||REAL
22L530780|2014||83200|65500|83200|90700|173900|05-MAR-2013|148700|0||0|2400|110970|2333|09-FEB-2011|4|D||||REV/SYS|80||0|0|0|148700||REAL
21J410971|2014|0|1326000|2265400|1326000|2434900|3760900|28-APR-2014|3591400|0|25-APR-2014|0|117910|2587510|75331|28-OCT-2013|3|96|1326000|2265400|3591400|901|90||0|0|0|3591400||REAL
21J410980|2014|0|1134800|817900|1134800|1047900|2182700|28-MAY-2014|1952700|0|20-MAY-2013|0|54950|1109370|45126|08-SEP-2013|3|OVR|1134800|817900|1952700|HT401|90||0|0|0|1952700||REAL
22J541573|2014||105000|216200|105000|216200|321200|21-MAY-2013|318800|0||0|6820|209390|5166|14-APR-2013|3|S99|105000|216200|321200|901|100||0|0|0|321200||REAL
22N410507|2014||181200|163300|181200|187400|368600|05-MAR-2013|344500|0||0|11610|222620|5904|09-FEB-2011|4|D||||REV/SYS|80||0|0|0|344500||REAL
22N410608|2014||594600|714000|594600|714000|1308600|08-MAR-2013|1481500|0||0|63260|650760|5082|08-MAR-2013|1|D||||936|||0|0|0|1308600||REAL
22N410718|2014|0|1816500|1357000|1816500|2280300|4096800|28-APR-2014|3173500|0|28-APR-2014|0|81790|2451870|56319|29-OCT-2013|3|96|1816500|1357000|3173500|957|90||0|0|0|3173500||REAL
22N410736|2014||726200|268400|726200|462800|1189000|05-MAR-2013|994600|0||0|24060|554490|14112|08-SEP-2013|3|OVR|726200|268400|994600|HT401|80||0|0|0|994600||REAL
22N410745|2014||145600|171100|145600|152200|297800|05-MAR-2013|316700|0||0|7430|182800|6000|09-FEB-2011|4|D||||REV/SYS|80||0|0|0|316700||REAL
26V341241|2014||115600|38900|115600|38900|154500|12-MAR-2013|0|39200||0|37570|27270|2850|12-MAR-2013|5|||||936|60|100|154500|115600|38900|154500||REAL
26P530153|2014||47100|56800|47100|79500|126600|05-MAR-2013|103900|0||0|7140|92200|2208|13-FEB-2013|4|D||||936|80||0|0|0|103900||REAL
26V341252|2014||38000|50200|38000|50200|88200|05-MAR-2013|0|||0|5010|45220|2048||5||||||0|100|88200|38000|50200|88200||REAL
27H131051|2014||117800|93600|117800|93600|211400|05-MAR-2013|0|0||0|33170|83860|3584|04-MAR-2013|5||||||80||0|0|0|211400||REAL
27H131062|2014||348500|741800|348500|881000|1229500|05-MAR-2013|1090300|0||0|87380|1013910|34600|09-FEB-2011|4|D||||SYS|80||0|0|0|1090300||REAL
26P441617|2014||78200|265400|78200|256700|334900|05-MAR-2013|343600|0||0|10040|310780|10078|13-FEB-2013|4|D||||936|80||0|0|0|343600||REAL
29U420115|2014|1|1241900|1447800|1241900|1533700|2775600|25-APR-2014|2689700|0|14-OCT-2013|0|802730|1753510|31853|31-OCT-2013|4|01||||935|60||0|0|0|2689700||REAL
23U120480|2014||6547700|1402300|6547700|5765000|12312700|11-APR-2014|8492300|0||0|327900|6878400|109550|08-SEP-2013|3|OVR|6547700|1402300|7950000|HT401|80||0|0|0|7950000||REAL
32K420065|2014||576600|826600|576600|1014000|1590600|05-MAR-2013|1403200|0||0|105820|1125950|43010|10-SEP-2011|4|D||||SYS|80||0|0|0|1403200||REAL
29V510480|2014||282300|238100|282300|238100|520400|05-MAR-2013|0|||0|42600|255020|3371|05-MAR-2013|5|D||||936|80||0|0|0|520400||REAL
17T140341|2014||6197100|9728900|6197100|11358600|17555700|05-MAR-2013|15926000|||0|3204550|10993720|197927|28-FEB-2013|4|D||||936|80||0|0|0|15926000||REAL
29V510479|2014||225200|321400|225200|321400|546600|05-MAR-2013|0|||0|72470|329330|5292|05-MAR-2013|5|D||||936|80||0|0|0|546600||REAL
19K310888|2014||1060800|72200|1060800|649700|1710500|05-MAR-2013|1133000|||0|18080|794020|4259|28-MAR-2011|4|D||||947|80||0|0|0|1133000||REAL
10K520198|2014||835000|5346900|835000|10157000|10992000|05-MAR-2013|6181900|||0|6170|10150800|202099|08-SEP-2013|3|OVR|835000|5346900|6181900|HT401|0||0|0|0|6181900||REAL
29J430700|2014||222200|60600|222200|60600|282800|06-MAR-2013|0|0||0|14040|72530|1456|06-MAR-2013|5|D||||957|70||0|0|0|282800||REAL
13H130521|2014||332000|793400|332000|633100|965100|05-MAR-2013|1125400|0||0|146310|645120|4785|08-SEP-2013|3|OVR|332000|793400|1125400|HT401|80||0|0|0|1125400||REAL
23U120491|2014||765700|286300|765700|286300|1052000|05-MAR-2013|683600|0||0|40390|317460|2349|15-OCT-2012|1|96||||936|80||0|0|0|1052000||REAL
23U120509|2014||775300|59600|775300|521400|1296700|05-MAR-2013|834900|||0|25420|626390|3400|08-SEP-2013|3|OVR|775300|59600|834900|HT401|80||0|0|0|834900||REAL
18U430345|2014||171500|203900|171500|203900|375400|05-MAR-2013|0|0||0|44880|268810|8368|14-FEB-2013|5|D||||960|65||0|0|0|375400||REAL
18U430334|2014||85900|89300|85900|89300|175200|05-MAR-2013|0|0||0|8420|103170|4280|14-FEB-2013|5|D||||960|80||0|0|0|175200||REAL
18U430323|2014||85100|110700|85100|110700|195800|05-MAR-2013|0|0||0|8420|130000|4236||5||||||80||0|0|0|195800||REAL
18U430312|2014||113300|227200|113300|227200|340500|05-MAR-2013|0|0||0|11220|174010|6232||5||||||80||0|0|0|340500||REAL
08L110137|2014|0|1024700|9978500|1024700|9978500|11003200|04-JUN-2014|123100|16118100|04-JUN-2014|0|12826770|132380|4416|17-JAN-2014|3|OVR|1024700|9978500|11003200|958|77|100|11003200|1024700|9978500|11003200||REAL
17V320101|2014||300600|805800|300600|1139500|1440100|05-MAR-2013|1106400|||0|45800|1378560|15120|12-FEB-2013|4|D||||901|80||0|0|0|1106400||REAL
20K212175|2014||134400|70600|134400|70600|205000|05-MAR-2013|0||24-FEB-1999|0|1590|86600|2080|08-SEP-2013|3|OVR|134400|70600|205000|HT401|80||0|0|0|205000||REAL
20K212186|2014||154800|62200|154800|62200|217000|05-MAR-2013|0|0||0|1010|76780|2396|20-FEB-2013|5|D||||959|80||0|0|0|217000||REAL
20K212197|2014||520600|297300|520600|297300|817900|05-MAR-2013|0|0||0|112230|237570|2510|05-FEB-2013|5|||||032|85||0|0|0|817900||REAL
19J432891|2014|0|419800|809400|419800|941900|1361700|10-JUN-2014|0|1229200|10-JUN-2014|910000|0|0|3346|18-OCT-2013|3|96|419800|809400|1229200|816|||0|0|0|1229200||REAL
06F440321|2014||24700|85900|24700|78000|102700|02-FEB-2013|0|110600|18-FEB-1999|78000|0|0|1503||2||||||||0|0|0|110600||REAL
17R530670|2014||217900|342100|217900|395700|613600|21-FEB-2013|0|494700||395700|0|0|2373|08-SEP-2013|3|OVR|217900|342100|560000|HT401|||0|0|0|560000||REAL
06J110711|2014||18200|63400|18200|75600|93800|02-FEB-2013|0|81600|18-FEB-1999|75500|60|0|1025||2||||||||0|0|0|81600||REAL
08G520356|2014||24000|89600|24000|124400|148400|02-FEB-2013|0|113600|20-FEB-1999|119000|5400|0|2308||2||||||||0|0|0|113600||REAL
08F540502|2014||11500|76700|11500|100900|112400|09-FEB-2013|0|73600|20-FEB-1999|100800|70|0|1170||3|OVR|11500|76700|88200|ASR13|||0|0|0|88200||REAL
08F540511|2014||12900|75400|12900|92100|105000|05-MAR-2013|0|88300|20-FEB-1999|90200|1910|0|1250||2||||||||0|0|0|88300||REAL
08F540520|2014||26500|67000|26500|93300|119800|02-FEB-2013|0|93500|20-FEB-1999|93300|0|0|1798||2||||||||0|0|0|93500||REAL
08F540531|2014|0|11600|109600|11600|173900|185500|28-FEB-2014|0|124100|28-FEB-2014|173900|0|0|1755|24-FEB-2014|3|85|11600|109600|121200|826|||0|0|0|121200||REAL
08F540542|2014|0|12300|0|12300|0|12300|18-MAR-2014|0||18-MAR-2014|0|0|0|0|02-OCT-2013|3|96|12300|0|12300|826|||0|0|0|12300||REAL
08F610029|2014||14700|83200|14700|83200|97900|02-FEB-2013|0|82600|20-FEB-1999|83200|0|0|1704||1||||||||0|0|0|97900||REAL
08F610030|2014||14700|115900|14700|115900|130600|02-FEB-2013|0|119800|20-FEB-1999|111600|4290|0|3140|22-MAR-2011|1|D||||984|||0|0|0|130600||REAL
08F610041|2014||14700|67000|14700|97000|111700|17-SEP-2013|0|81700|20-FEB-1999|97000|0|0|1936|02-SEP-2012|3|OVR|14700|67000|81700||||0|0|0|81700||REAL
08F610052|2014|0|14700|86300|14700|84600|99300|20-NOV-2013|0|83600|20-NOV-2013|84600|0|0|1300|02-OCT-2013|3|85|14700|86300|101000|826|||0|0|0|101000||REAL
08F610063|2014||14700|84500|14700|102600|117300|02-FEB-2013|0|99200|20-FEB-1999|102600|0|0|1588|02-MAR-2012|2|96||||784|||0|0|0|99200||REAL
08F610074|2014|0|14700|75600|14700|77000|91700|20-NOV-2013|0|79600|20-NOV-2013|77000|0|0|1752|02-OCT-2013|3|33|14700|75600|90300|826|||0|0|0|90300||REAL
08F610085|2014||15900|73900|15900|95400|111300|05-FEB-2013|0|89800|20-FEB-1999|95400|0|0|2047|15-OCT-2012|2|96||||784|||0|0|0|89800||REAL
08F610096|2014||14700|97400|14700|125100|139800|02-FEB-2013|0|112100|20-FEB-1999|125100|0|0|2356||2||||||||0|0|0|112100||REAL
08F610106|2014||15100|86500|15100|86500|101600|02-FEB-2013|0|95800|20-FEB-1999|86500|0|0|2190||1||||||||0|0|0|101600||REAL
08H130350|2014||20200|68900|20200|87700|107900|08-OCT-2013|0|87300|08-OCT-2013|87700|0|0|1221|07-OCT-2013|3||20200|68900|89100||||0|0|0|89100||REAL
08H130383|2014|0|685400|8481600|685400|8481600|9167000|15-JAN-2014|0||15-JAN-2014|0|8323040|0|0|15-JAN-2014|3|OVR|685400|8481600|9167000|SYS||100|9167000|685400|8481600|9167000||REAL
08H140104|2014||20500|90000|20500|111400|131900|02-FEB-2013|0|110500|20-FEB-1999|111400|0|0|1480||2||||||||0|0|0|110500||REAL
08H140113|2014||20400|99900|20400|122200|142600|02-FEB-2013|0|120300|20-FEB-1999|122200|0|0|1721||2||||||||0|0|0|120300||REAL
08H140122|2014||20400|96400|20400|130000|150400|02-FEB-2013|0|116800|19-FEB-1999|129900|60|0|1720||2|D|||||||0|0|0|116800||REAL
14O610387|2014|0|2174500|5220900|2174500|5732900|7907400|28-MAY-2014|9227700|||0|505270|10960430|128446|01-OCT-2013|3|59|2174500|5220900|7395400|902|50||0|0|0|7395400||REAL
29V520225|2014||511700|298700|511700|298700|810400|05-MAR-2013|0|0||0|98520|299740|2832|05-MAR-2013|5|D||||936|75||0|0|0|810400||REAL
30H530100|2014||670100|329900|670100|445200|1115300|08-MAR-2013|1099100|0||0|33250|523190|4156|08-SEP-2013|3|OVR|670100|329900|1000000|HT401|80||0|0|0|1000000||REAL
30H640018|2014||13248900|1133500|13248900|1133500|14382400|05-MAR-2013|0|0||0|171510|961950|20976||5|D||||028|0|100|14382400|13248900|1133500|14382400||REAL
26J431148|2014||49600|77000|49600|77000|126600|05-MAR-2013|0|0||0|5020|51990|1932|20-FEB-2013|5|D||||957|135||0|0|0|126600||REAL
26P441626|2014||31400|112300|31400|112300|143700|05-MAR-2013|169600|0||0|8770|103490|2358|13-FEB-2013|1|D||||936|||0|0|0|143700||REAL
26P510221|2014||156000|0|1879300|207900|2087200|05-MAR-2013|156000|0||0|174400|33480|2460||4|D|||||0|100|156000|156000|0|156000||REAL
26P530021|2014||258500|24500|258500|157300|415800|05-MAR-2013|283000|0||0|115480|81110|6556|13-FEB-2013|4|D||||936|80||0|0|0|283000||REAL
27H621806|2014||27500|33800|27500|33800|61300|05-MAR-2013|0|0||0|3090|39160|960|01-NOV-2012|5|96||||960|80||0|0|0|61300||REAL
27H630220|2014|0|735100|464900|735100|1004100|1739200|03-DEC-2013|1647100|0||0|171620|1501870|80144|17-SEP-2013|3|OVR|735100|464900|1200000|HT401|60||0|0|0|1200000||REAL
25J311423|2014||149400|100|134400|152000|286400|05-MAR-2013|448600|0||0|1800|150240|5086|02-SEP-2012|3|OVR|149400|100|149500||||0|0|0|149500||REAL
26Y120124|2014||215000|305300|215000|305300|520300|05-MAR-2013|0|||0|25170|410940|4776||5||||||70||0|0|0|520300||REAL
26H341756|2014||139400|24600|139400|49900|189300|05-MAR-2013|345700|0||0|20390|228960|6846|08-SEP-2013|3|OVR|139400|24600|164000|HT401|20||0|0|0|164000||REAL
27H140134|2014||603800|346200|603800|2026700|2630500|05-MAR-2013|1576300|0||0|49550|2483870|90525|08-SEP-2013|3|OVR|603800|346200|950000|HT401|80||0|0|0|950000||REAL
08H210892|2014||22700|43900|22700|18400|41100|27-FEB-2013|0|54200|20-FEB-1999|17500|890|0|840|25-FEB-2013|3|D|22700|43900|66600|786|||0|0|0|66600||REAL
07K520284|2014|0|13000|48200|13000|78100|91100|20-NOV-2013|0|48500|20-NOV-2013|77800|260|0|1120|24-SEP-2013|3|57|13000|48200|61200|786|||0|0|0|61200||REAL
07K520305|2014||13000|47200|13000|81600|94600|09-FEB-2013|0|47700|20-FEB-1999|81500|130|0|988||3|OVR|13000|47200|60200|ASR13|||0|0|0|60200||REAL
07K520316|2014||13000|58100|13000|78100|91100|09-FEB-2013|0|66100|19-FEB-1999|77800|340|0|1120||3|OVR|13000|58100|71100|ASR13|||0|0|0|71100||REAL
07K520338|2014||13100|47600|13100|71700|84800|09-FEB-2013|0|44300|20-FEB-1999|71700|0|0|1014||3|OVR|13100|47600|60700|ASR13|||0|0|0|60700||REAL
07K630129|2014||15900|62800|15900|56200|72100|02-FEB-2013|0|78700|20-FEB-1999|55400|770|0|1344||2|D|||||||0|0|0|78700||REAL
07K520350|2014||13000|58800|13000|98400|111400|02-FEB-2013|0|71800|19-FEB-1999|98400|0|0|988||2|D|||||||0|0|0|71800||REAL
07K520361|2014||13000|42800|13000|72900|85900|09-FEB-2013|0|49000|20-FEB-1999|72900|0|0|936||3|OVR|13000|42800|55800|ASR13|||0|0|0|55800||REAL
07K630118|2014||13000|65400|13000|97300|110300|02-FEB-2013|0|78400|19-FEB-1999|97300|0|0|1092||2||||||||0|0|0|78400||REAL
07K630130|2014||13200|56700|13200|95200|108400|09-FEB-2013|0|58100|20-FEB-1999|95200|0|0|1040||3|OVR|13200|56700|69900|ASR13|||0|0|0|69900||REAL
07L220015|2014||13400|70400|13400|105800|119200|02-FEB-2013|0|83800|19-FEB-1999|105600|160|0|936||2||||||||0|0|0|83800||REAL
07L220026|2014||13700|81800|13700|117500|131200|02-FEB-2013|0|95500|20-FEB-1999|117500|0|0|1120||2||||||||0|0|0|95500||REAL
07L220048|2014||13400|74600|13400|119300|132700|02-FEB-2013|0|88000|19-FEB-1999|119300|0|0|936||2||||||||0|0|0|88000||REAL
07L220059|2014||13800|84600|13800|140800|154600|02-FEB-2013|0|98400|20-FEB-1999|140800|0|0|1034||2||||||||0|0|0|98400||REAL
11E320912|2014||8100|37000|8100|44800|52900|01-JUL-2013|0|0|01-JUL-2013|52700|0|0|768|28-MAY-2013|3|S99|8100|37000|45100|784|85||0|0|0|45100||REAL
15K420620|2014|0|88400|452000|88400|955500|1043900|08-AUG-2016|836900|0||0|20900|1173490|14674|28-JUN-2016|3|S97|88400|452000|540400|STC|80||0|0|0|540400||REAL
09G410665|2014||255800|127200|255800|372900|628700|05-MAR-2013|383000|||0|19140|446940|4625|10-SEP-2011|4|OVR||||SYS|80||0|0|0|383000||REAL
08J211142|2014||17700|58400|17700|79700|97400|02-FEB-2013|0|76100|20-FEB-1999|79100|600|0|1073||2||||||||0|0|0|76100||REAL
08J210866|2014||19500|67800|19500|67900|87400|02-FEB-2013|0|87300|20-FEB-1999|67100|810|0|1320||2||||||||0|0|0|87300||REAL
08J210877|2014||17400|60500|17400|56100|73500|02-FEB-2013|0|77900|20-FEB-1999|56100|0|0|840||2|D|||||||0|0|0|77900||REAL
08J210888|2014||19700|58900|19700|88800|108500|02-FEB-2013|0|78600|20-FEB-1999|86100|2740|0|1073||2||||||||0|0|0|78600||REAL
08J210570|2014||22200|57200|22200|61900|84100|24-APR-2013|0|89400|20-FEB-1999|57900|3990|0|859|13-MAY-2013|3|OVR|22200|57200|79400|HT401|||0|0|0|79400||REAL
08J210581|2014||18800|82400|18800|90500|109300|02-FEB-2013|0|101200|20-FEB-1999|90500|0|0|744||2||||||||0|0|0|101200||REAL
08J210404|2014||18300|62100|18300|56000|74300|02-FEB-2013|0|80400|19-FEB-1999|55700|290|0|816||2||||||||0|0|0|80400||REAL
08J210129|2014||18800|79500|18800|116000|134800|02-FEB-2013|0|98300|20-FEB-1999|115800|230|0|1670||2||||||||0|0|0|98300||REAL
08J210130|2014||19200|73100|19200|71300|90500|02-FEB-2013|0|92300|19-FEB-1999|71300|0|0|1014|15-NOV-2012|2|96||||784|||0|0|0|92300||REAL
08J141269|2014||22900|79900|22900|96800|119700|02-FEB-2013|0|102800|20-FEB-1999|96800|0|0|999||2||||||||0|0|0|102800||REAL
22P340558|2014||4085100|4768000|4085100|4768000|8853100|11-MAR-2013|0|0||0|59330|5900690|57129|11-MAR-2013|5|D||||936|80||0|0|0|8853100||REAL
20J232086|2014||182000|187200|182000|282200|464200|05-MAR-2013|369200|||0|16340|336430|4860|09-OCT-2012|4|96||||901|80||0|0|0|369200||REAL
20J232064|2014||319400|154900|319400|154900|474300|06-MAR-2013|0|||0|33920|159750|3758|03-APR-2012|5|D||||SYS|80||0|0|0|474300||REAL
17M430487|2014||2178700|3314800|2178700|3314800|5493500|05-MAR-2013|0|||0|209170|7157110|132150|22-FEB-2013|5|D||||936|45||0|0|0|5493500||REAL
17M430498|2014||1017900|1444100|1017900|1699600|2717500|04-OCT-2013|2462000||04-OCT-2013|0|74560|2049880|19400|10-SEP-2011|3|OVR|1017900|1444100|2462000|SYS|80||0|0|0|2462000||REAL
08K140612|2014||18600|56800|18600|69200|87800|02-FEB-2013|0|75400|19-FEB-1999|69100|140|0|912||2||||||||0|0|0|75400||REAL
08K140355|2014||18500|54300|18500|66300|84800|02-FEB-2013|0|72800|20-FEB-1999|66300|0|0|912||2||||||||0|0|0|72800||REAL
08K140366|2014||18600|67100|18600|88800|107400|02-FEB-2013|0|85700|20-FEB-1999|88600|160|0|912||2|D|||||||0|0|0|85700||REAL
08K140113|2014||18500|57700|18500|69300|87800|02-FEB-2013|0|76200|20-FEB-1999|69300|0|0|912||2||||||||0|0|0|76200||REAL
17L640490|2014||57500|229800|57500|164400|221900|19-MAR-2013|287300|0||0|5670|199800|7192|19-MAR-2013|4|||||947|80||0|0|0|287300||REAL
23M110131|2014||78800|92800|78800|92800|171600|05-MAR-2013|0||24-FEB-1999|0|8500|146240|3420||5||||||60||0|0|0|171600||REAL
25T210089|2014||200000|50000|650400|936000|1586400|05-MAR-2013|4997800|0||0|134700|801300|17798|08-SEP-2013|3|OVR|200000|50000|250000|HT401|||0|0|0|250000||REAL
22N421415|2014|0|4121100|2552700|4121100|4942600|9063700|20-MAY-2014|6673800||20-MAY-2014|0|265920|4676690|67216|31-JAN-2014|3|OVR|4121100|2552700|6673800|HT401|||0|0|0|6673800||REAL
17W320683|2014||25400|0|25400|0|25400|05-MAR-2013|0|||0|0|0|0|05-NOV-2012|1|96||||936||100|25400|25400|0|25400||REAL
17U240275|2014||5627700|1108200|5627700|5470500|11098200|05-MAR-2013|6735900|||0|974230|5863940|104244|05-NOV-2012|4|96||||936|80||0|0|0|6735900||REAL
17U220156|2014||300|0|300|0|300|05-MAR-2013|0|||0|0|0|0|05-NOV-2012|1|64||||936|||0|0|0|300||REAL
15O220341|2014|0|567000|1168500|567000|1815700|2382700|22-MAY-2014|2020500|||0|54360|1761330|35406|08-SEP-2013|3|OVR|567000|1168500|1735500|HT401|||0|0|0|1735500||REAL
23K431201|2014||73400|0|73400|0|73400|22-FEB-2013|0|||0|0|0|0|20-FEB-2013|1|D||||976|||0|0|0|73400||REAL
05J330543|2014||33100|0|38200|0|38200|30-MAY-2013|0||30-MAY-2013|0|0|0|0|23-MAY-2013|3|D0|33100|0|33100|967|||0|0|0|33100||REAL
05J330598|2014||38500|0|38500|0|38500|12-FEB-2013|0|||0|0|0|0|10-JAN-2012|1|D||||978|||0|0|0|38500||REAL
05J330602|2014||33900|0|40900|0|40900|30-MAY-2013|0||30-MAY-2013|0|0|0|0|23-MAY-2013|3|D0|33900|0|33900|967|||0|0|0|33900||REAL
05J330642|2014||37400|0|37400|0|37400|01-FEB-2013|0|||0|0|0|0|10-JAN-2012|1|87||||826|||0|0|0|37400||REAL
22W120081|2014||590400|0|590400|0|590400|11-JAN-2013|0|||0|0|0|0|10-FEB-2011|1|D||||REV/SYS|||0|0|0|590400||REAL
22W130035|2014||169900|0|169900|0|169900|11-JAN-2013|0|||0|0|0|0|10-FEB-2011|1|D||||REV/SYS|||0|0|0|169900||REAL
08E130441|2014||0|0|0|0|0|19-NOV-2012|0|||0|0|0|0||1|D||||||100|0|0|0|0||
08F420170|2014||17600|73200|17600|90600|108200|02-FEB-2013|0|90800|20-FEB-1999|90600|0|0|1258||2|D|||||||0|0|0|90800||REAL
08F420181|2014|0|19300|57600|19300|99600|118900|14-FEB-2014|0|75200|14-FEB-2014|99600|0|0|1474|01-OCT-2013|3|96|19300|57600|76900|826|||0|0|0|76900||REAL
08F420213|2014||17100|89400|17100|111300|128400|02-APR-2015|0|106500|20-FEB-1999|111300|0|0|1776||2||||||||0|0|0|106500||REAL
08F420224|2014||18300|57200|18300|99900|118200|02-FEB-2013|0|75500|20-FEB-1999|99900|0|0|1492||2||||||||0|0|0|75500||REAL
08F420235|2014||18500|68800|18500|129600|148100|02-FEB-2013|0|87300|20-FEB-1999|129600|0|0|1527||2|D|||||||0|0|0|87300||REAL
08F420246|2014||18100|63200|18100|106300|124400|02-FEB-2013|0|81300|20-FEB-1999|106300|0|0|1570|05-MAR-2012|2|96||||784|||0|0|0|81300||REAL
08F420257|2014||16800|56900|16800|98600|115400|02-FEB-2013|0|73700|20-FEB-1999|98600|0|0|1483||2|D|||||||0|0|0|73700||REAL
08F420268|2014||17500|73600|17500|90700|108200|02-FEB-2013|0|91100|19-FEB-1999|90700|0|0|1316||2|D|||||||0|0|0|91100||REAL
08E410051|2014||25500|67700|25500|123400|148900|14-MAR-2013|0|75300|20-FEB-1999|121700|1740|0|1260|12-MAR-2013|3|D|25500|67700|93200|984|||0|0|0|93200||REAL
08E410084|2014|0|13400|11600|13400|68900|82300|09-SEP-2014|0|67400|09-SEP-2014|68600|250|0|468|28-AUG-2014|3|S97|13400|11600|25000|STC|||0|0|0|25000||REAL
08E221804|2014||7500|48400|7500|78100|85600|09-FEB-2013|0|69500||78100|0|0|912|24-JAN-2011|3|OVR|7500|48400|55900|ASR13|||0|0|0|55900||REAL
15O610212|2014||4207900|5931100|4207900|14399300|18607200|05-MAR-2013|10139000|||0|230230|14169100|139524|08-SEP-2013|3|OVR|4207900|5931100|10139000|HT401|||0|0|0|10139000||REAL
13N541304|2014||30800|111600|30800|144600|175400|03-APR-2013|0|142400||141800|2750|0|1344||2||||||||0|0|0|142400||REAL
13N541322|2014||46700|62200|46700|81000|127700|22-FEB-2013|0|125100||80300|690|0|960||3|OVR|46700|62200|108900|ASR13|||0|0|0|108900||REAL
27U330034|2014||2800|0|2800|98100|100900|12-MAR-2013|0|||0|98130|0|0|20-MAR-2012|3|96|2800|0|2800|975|||0|0|0|2800||REAL
28V240395|2014||170800|0|170800|0|170800|01-FEB-2013|0|||0|0|0|0||1|||||||100|170800|170800|0|170800||REAL
17V440111|2014|0|5500|0|2743400|0|2743400|26-FEB-2016|0||26-FEB-2016|0|0|0|0|07-JAN-2016|3|S97|5500|0|5500|STC|||0|0|0|5500||REAL
18P310365|2014|1|81900|1201700|81900|1180300|1262200|06-NOV-2013|0|1223500|06-NOV-2013|1180300|0|0|6261|29-OCT-2013|3|13|81900|1201700|1283600|756|||0|0|0|1283600||REAL
08K431316|2014||1600|0|1600|0|1600|23-MAY-2013|0||23-MAY-2013|0|0|0|0|21-MAY-2013|1|D0||||936|||0|0|0|1600||REAL
15L321520|2014||11600|61800|11600|80100|91700|09-FEB-2013|0|56700||78300|1800|0|792||3|OVR|11600|61800|73400|ASR13|||0|0|0|73400||REAL
21L530240|2014||684200|1807400|684200|1356700|2040900|09-FEB-2013|0|2728100||1336600|20130|0|8212|12-DEC-2012|3|OVR|684200|1807400|2491600|ASR13|||0|0|0|2491600||REAL
08J520516|2014||21000|78600|21000|99200|120200|02-FEB-2013|0|99600|20-FEB-1999|99200|0|0|1458||2||||||||0|0|0|99600||REAL
08J520549|2014||20500|74200|20500|106800|127300|02-FEB-2013|0|94700|20-FEB-1999|106800|0|0|960||2||||||||0|0|0|94700||REAL
08J520198|2014||22200|79500|22200|90900|113100|02-FEB-2013|0|101700|20-FEB-1999|88200|2700|0|1176||2||||||||0|0|0|101700||REAL
08J520208|2014||15900|47500|15900|44000|59900|19-FEB-2013|0|71900|20-FEB-1999|44000|0|0|954|13-FEB-2013|3|OVR|15900|47500|63400|978|||0|0|0|63400||REAL
08J611201|2014||18200|70500|18200|88000|106200|02-FEB-2013|0|88700|20-FEB-1999|88000|0|0|925||2|D|||||||0|0|0|88700||REAL
08J611168|2014||21500|80100|21500|96300|117800|02-FEB-2013|0|101600|20-FEB-1999|96300|0|0|1182||2|D|||||||0|0|0|101600||REAL
08J320822|2014||19500|49100|19500|56300|75800|05-MAR-2013|0|68600|20-FEB-1999|56300|0|0|1255||2||||||||0|0|0|68600||REAL
08G630082|2014||26400|81600|26400|81600|108000|02-FEB-2013|0|72000|19-FEB-1999|81600|30|0|1758|22-MAR-2011|1|D||||984|||0|0|0|108000||REAL
22T211241|2014||20800|58400|20800|75000|95800|09-FEB-2013|0|69900||75000|0|0|800|10-SEP-2011|3|OVR|20800|58400|79200|ASR13|||0|0|0|79200||REAL
08G630093|2014||26400|68100|26400|68100|94500|02-FEB-2013|0|69500|20-FEB-1999|68100|0|0|1363|22-MAR-2011|1|D||||984|||0|0|0|94500||REAL
22T211221|2014||20800|70100|20800|75000|95800|09-FEB-2013|0|69900||75000|0|0|800||3|OVR|20800|70100|90900|ASR13|||0|0|0|90900||REAL
22T211230|2014||20800|70100|20800|75000|95800|09-FEB-2013|0|69900||75000|0|0|800||3|OVR|20800|70100|90900|ASR13|||0|0|0|90900||REAL
08F230133|2014||15600|85600|15600|86200|101800|20-JUN-2013|0|101200|20-FEB-1999|86200|0|0|1488|20-JUN-2013|3|85|15600|85600|101200|030|||0|0|0|101200||REAL
08F230155|2014||16000|75500|16000|75700|91700|02-FEB-2013|0|91500|20-FEB-1999|75700|0|0|1219|01-MAR-2012|2|96||||784|||0|0|0|91500||REAL
08F230166|2014||16300|78200|16300|76100|92400|02-FEB-2013|0|94500|19-FEB-1999|76100|0|0|1219||2||||||||0|0|0|94500||REAL
08F230177|2014||16700|67800|16700|60600|77300|02-FEB-2013|0|84500|20-FEB-1999|60200|410|0|936||2||||||||0|0|0|84500||REAL
08F230188|2014||16200|69100|16200|58900|75100|02-FEB-2013|0|85300|20-FEB-1999|58800|130|0|936||2||||||||0|0|0|85300||REAL
24V521232|2014|0|29500|0|29500|0|29500|19-NOV-2013|0||19-NOV-2013|0|0|0|0|09-OCT-2013|3|96|29500|0|29500|835|||0|0|0|29500||REAL
30L321408|2014||91300|253000|91300|316900|408200|02-FEB-2013|0|344300||316900|0|0|2494|12-DEC-2012|2|86||||816|||0|0|0|344300||REAL
30L321444|2014||0|0|0|0|0|23-APR-2013|0|||0|0|0|0|23-APR-2013|1|D||||978||100|0|0|0|0||REAL
25M421851|2014||135700|16500|135700|16500|152200|05-MAR-2013|0|||0|16500|0|0|08-SEP-2013|3|OVR|135700|16500|152200|HT401|||0|0|0|152200||REAL
13J310993|2014||6000|20600|6000|23400|29400|03-MAY-2013|0|20700|20-FEB-1999|22200|1160|0|720|02-MAY-2013|3|OVR|6000|20600|26600|ASR13||100|26600|6000|20600|26600||REAL
25R440510|2014||147400|258400|147400|306700|454100|18-APR-2013|0|405800||306700|0|0|3090|18-DEC-2012|2|96||||832|||0|0|0|405800||REAL
25R440529|2014|0|109200|245000|109200|299300|408500|20-JUN-2014|0|354200|20-JUN-2014|299300|0|0|2964|18-DEC-2012|3|86|109200|245000|354200|832|||0|0|0|354200||REAL
25R440538|2014|0|101600|266400|101600|325000|426600|20-JUN-2014|0|368000|20-JUN-2014|325000|0|0|2964|18-DEC-2012|3|86|101600|266400|368000|832|||0|0|0|368000||REAL
25R440547|2014|0|92500|269400|92500|314200|406700|08-APR-2014|0|350900|08-APR-2014|314200|0|0|2964|15-NOV-2013|3|96|92500|269400|361900|836|||0|0|0|361900||REAL
25R440556|2014||90300|236200|90300|294800|385100|18-APR-2013|0|326500||294800|0|0|3000|18-DEC-2012|2|86||||832|||0|0|0|326500||REAL
25R440565|2014||88700|231800|88700|275600|364300|18-APR-2013|0|320500||275600|0|0|2564|18-DEC-2012|2|86||||832|||0|0|0|320500||REAL
25R440574|2014|0|101100|235300|101100|294200|395300|07-APR-2014|0|336400|07-APR-2014|294200|0|0|2964|30-DEC-2013|3|85|101100|235300|336400|976|||0|0|0|336400||REAL
25R440583|2014||96200|237300|96200|291500|387700|18-APR-2013|0|333500||291500|0|0|2404|18-DEC-2012|2|86||||832|||0|0|0|333500||REAL
25R440592|2014|0|88400|236400|88400|287500|375900|29-JAN-2014|0|330100|29-JAN-2014|287500|0|0|2872|15-NOV-2013|3|96|88400|236400|324800|836|||0|0|0|324800||REAL
25R440602|2014|0|88400|219300|88400|266800|355200|20-JUN-2014|0|307700|20-JUN-2014|266800|0|0|2464|07-MAR-2013|3|01|88400|219300|307700|979|||0|0|0|307700||REAL
25R440611|2014|0|88400|325100|88400|329900|418300|14-FEB-2014|0|369700|14-FEB-2014|329900|0|0|2964|08-JAN-2014|3|62|88400|325100|413500|835|||0|0|0|413500||REAL
25R440620|2014|1|88400|246000|88400|305800|394200|23-JAN-2014|0|336400|23-JAN-2014|305800|0|0|2964|15-NOV-2013|3|33|88400|246000|334400|836|||0|0|0|334400||REAL
25R440639|2014||88400|247800|88400|314100|402500|31-MAY-2013|0|336200|31-MAY-2013|314100|0|0|2988|20-MAY-2013|3|S99|88400|247800|336200|756|||0|0|0|336200||REAL
25R440648|2014|0|88400|252600|88400|327600|416000|20-JUN-2014|0|341000|20-JUN-2014|327600|0|0|2756|18-DEC-2012|3|33|88400|252600|341000|832|||0|0|0|341000||REAL
25R420161|2014||0|0|0|0|0|18-APR-2013|0|||0|0|0|0|15-DEC-2012|1|87||||832||100|0|0|0|0||REAL
25R440657|2014||0|0|0|0|0|18-APR-2013|0|||0|0|0|0|18-DEC-2012|1|87||||832||100|0|0|0|0||REAL
25R440666|2014||0|0|0|0|0|18-APR-2013|0|||0|0|0|0|18-DEC-2012|1|87||||832||100|0|0|0|0||REAL
23V121183|2014||56600|157700|56600|229300|285900|02-FEB-2013|0|214300||229300|0|0|1728|08-SEP-2013|3|OVR|56600|157700|214300|HT401|||0|0|0|214300||REAL
09G410687|2014||285900|479300|285900|602300|888200|05-MAR-2013|765200|0||0|35000|717880|4950||4||||||80||0|0|0|765200||REAL
09H110045|2014|0|4815300|4894700|4815300|8380300|13195600|21-APR-2016|12829200|0|12-JUN-2014|0|679130|10494620|225481|09-FEB-2016|3|S97|4815300|4894700|9710000|STC|75||0|0|0|9710000||REAL
09H220908|2014||73200|17100|73200|130100|203300|05-MAR-2013|301900|0||0|122170|7890|1056||3||73200|17100|90300|||100|90300|73200|17100|90300||REAL
09J130699|2014|0|478300|356700|738800|1402000|2140800|06-JUN-2016|2095500|0||0|84250|1565160|32640|10-MAY-2016|3|S97|478300|356700|835000|STC|85||0|0|0|835000||REAL
21J140922|2014||250300|51100|250300|51100|301400|05-MAR-2013|0|0||0|33410|39520|1320|14-NOV-2012|5|||||632|70|100|301400|250300|51100|301400||REAL
28N120176|2014||0|0|417700|667800|1085500|05-MAR-2013|3954400|0||0|4020|663780|20906|25-FEB-2012|3|C13|0|0|0|960|0|100|0|0|0|0||REAL
18H410824|2014||60000|25500|36000|191700|227700|10-APR-2014|313400|0||0|0|191680|7400|08-SEP-2013|3|OVR|60000|25500|85500|HT401|100||0|0|0|85500||REAL
18H410833|2014||33600|207440|33600|286100|319700|07-APR-2013|0|455600||286100|0|0|5240|12-FEB-2013|3|OVR|33600|207440|241040|30|||0|0|0|241040||REAL
18H410970|2014||105000|198000|105000|198000|303000|05-MAR-2013|0|0||0|2540|244930|9608||5||||||80||0|0|0|303000||REAL
18H410992|2014||27400|202600|27400|243000|270400|12-MAR-2013|0|369700||243000|0|0|4410|12-FEB-2013|3|OVR|27400|202600|230000|30|||0|0|0|230000||REAL
18H411025|2014||105000|190400|105000|190400|295400|05-MAR-2013|0|0||0|3540|234430|8736||5||||||80||0|0|0|295400||REAL
18H411069|2014||105000|201400|105000|201400|306400|05-MAR-2013|0|0||0|6720|245050|9608||5||||||80||0|0|0|306400||REAL
18H411070|2014||27400|202600|27400|239800|267200|07-APR-2013|0|369700||239800|0|0|4410|12-FEB-2013|3|OVR|27400|202600|230000|30|||0|0|0|230000||REAL
18H411113|2014||105000|202400|105000|202400|307400|06-JUN-2014|0|0|06-JUN-2014|0|1620|251420|9400|22-MAR-2013|5|D||||960|80||0|0|0|307400||REAL
18H411201|2014||105000|197500|105000|197500|302500|05-MAR-2013|0|0||0|10190|236720|9664||5||||||80||0|0|0|302500||REAL
17P340406|2014||2807800|2261200|2807800|2261200|5069000|05-MAR-2013|0|0||0|47290|2213900|18328|15-FEB-2013|5|D||||936|0|100|5069000|2807800|2261200|5069000||REAL
14L621533|2014|0|26000|84900|26000|84900|110900|10-SEP-2014|0||10-SEP-2014|0|4540|101630|4254||5||||||80|100|110900|26000|84900|110900||REAL
17L640544|2014||155100|430000|155100|555600|710700|11-APR-2013|585100|||0|311100|383380|14368|11-APR-2013|4|D||||902|80||0|0|0|585100||REAL
09E240860|2014||15800|66600|15800|82200|98000|02-FEB-2013|0|82400|20-FEB-1999|81900|330|0|1061||2|D|||||||0|0|0|82400||REAL
09E240503|2014||15200|62500|15200|54900|70100|02-FEB-2013|0|77700|20-FEB-1999|54900|0|0|1061||2||||||||0|0|0|77700||REAL
09E240512|2014||15200|67300|15200|64700|79900|02-FEB-2013|0|82500|20-FEB-1999|64700|0|0|1213||2|D|||||||0|0|0|82500||REAL
09E240354|2014||15200|60000|15200|56000|71200|02-FEB-2013|0|75200|20-FEB-1999|56000|0|0|1104||2|D|||||||0|0|0|75200||REAL
09E240134|2014||17800|79600|17800|103600|121400|02-FEB-2013|0|97400|20-FEB-1999|103600|0|0|1292||2||||||||0|0|0|97400||REAL
09G330673|2014||15000|67600|15000|57000|72000|02-FEB-2013|0|82600|20-FEB-1999|57000|0|0|1052||2||||||||0|0|0|82600||REAL
24M220901|2014|0|3528000|3452000|3528000|5136000|8664000|29-FEB-2016|8101100|0||0|164550|5542070|98904|07-JAN-2016|3|S97|3528000|3452000|6980000|STC|90||0|0|0|6980000||REAL
24M120737|2014||352800|37200|352800|272000|624800|05-MAR-2013|499500|0||0|47170|292770|8636|08-SEP-2013|3|OVR|352800|37200|390000|HT401|80||0|0|0|390000||REAL
09D510395|2014||15000|46700|15000|54300|69300|02-FEB-2013|0|61700|20-FEB-1999|54300|0|0|900||2|D|||||||0|0|0|61700||REAL
09D510131|2014||26700|0|26700|0|26700|11-JAN-2013|0|||0|0|0|0||1|D|||||||0|0|0|26700||REAL
09D510175|2014||7100|0|12700|0|12700|19-JUN-2013|0||19-JUN-2013|0|0|0|0|08-SEP-2013|3|OVR|7100|0|7100|HT401|||0|0|0|7100||REAL
09D510197|2014||14300|0|14300|0|14300|19-JUN-2013|0||19-JUN-2013|0|0|0|0|23-MAY-2013|3|S99|14300|0|14300|959|||0|0|0|14300||REAL
09E230245|2014||12900|48800|12900|72400|85300|19-FEB-2013|0|70200|20-FEB-1999|72400|0|0|2220|08-SEP-2013|3|OVR|12900|48800|61700|HT401|||0|0|0|61700||REAL
09E230256|2014||12900|82000|12900|88500|101400|02-FEB-2013|0|94900|20-FEB-1999|88500|0|0|1728||2||||||||0|0|0|94900||REAL
09E410425|2014||17900|73400|17900|87500|105400|02-FEB-2013|0|91300|20-FEB-1999|87500|0|0|1697||2||||||||0|0|0|91300||REAL
08J510441|2014||21100|75700|21100|103900|125000|02-FEB-2013|0|96800|20-FEB-1999|103900|0|0|1320|10-FEB-2011|2|D||||REV/SYS|||0|0|0|96800||REAL
08J510133|2014||21000|61300|21000|61600|82600|02-OCT-2013|0|82100|02-OCT-2013|58600|3030|0|912|02-OCT-2013|3|OVR|21000|61300|82300||||0|0|0|82300||REAL
08J510144|2014||16500|141700|16500|137300|153800|26-FEB-2013|0|136200|19-FEB-1999|137300|0|0|1904|25-FEB-2013|3|D|16500|141700|158200|984|||0|0|0|158200||REAL
08J440591|2014||14500|69000|14500|68100|82600|02-FEB-2013|0|83500|19-FEB-1999|68100|0|0|925||2||||||||0|0|0|83500||REAL
08J440382|2014||19200|62200|19200|69400|88600|02-FEB-2013|0|81400|20-FEB-1999|68000|1420|0|864||2||||||||0|0|0|81400||REAL
08J440393|2014||16900|62700|16900|63000|79900|02-FEB-2013|0|79600|20-FEB-1999|62900|140|0|864||2||||||||0|0|0|79600||REAL
08J440140|2014||22200|61800|22200|62800|85000|02-FEB-2013|0|84000|20-FEB-1999|58000|4760|0|896||2||||||||0|0|0|84000||REAL
08J440151|2014||19300|61600|19300|77400|96700|02-FEB-2013|0|80900|19-FEB-1999|76800|600|0|864||2||||||||0|0|0|80900||REAL
08J430284|2014||14200|48200|14200|45100|59300|09-FEB-2013|0|88100|20-FEB-1999|44200|870|0|1130||3|OVR|14200|48200|62400|ASR13|||0|0|0|62400||REAL
08J420999|2014||23500|0|23500|0|23500|05-FEB-2013|0|||0|0|0|0||1|||||||100|23500|23500|0|23500||REAL
09E631383|2014||14700|56800|14700|61200|75900|02-FEB-2013|0|71500|20-FEB-1999|61200|0|0|900||2||||||||0|0|0|71500||REAL
09E621999|2014||7700|52400|7700|71300|79000|02-FEB-2013|0|60100|20-FEB-1999|71300|0|0|936||2||||||||0|0|0|60100||REAL
09E640204|2014||9100|63100|9100|85000|94100|02-FEB-2013|0|72200|20-FEB-1999|85000|0|0|864||2||||||||0|0|0|72200||REAL
09E631756|2014||14800|48600|14800|65500|80300|09-FEB-2013|0|67200|20-FEB-1999|65500|0|0|1140|17-OCT-2012|3|OVR|14800|48600|63400|ASR13|||0|0|0|63400||REAL
26J231663|2014||60800|6500|60800|54600|115400|05-MAR-2013|102700|0||0|0|181990|1642|12-FEB-2013|3|D|60800|6500|67300|960|30||0|0|0|67300||REAL
26J231674|2014||43600|6000|43600|41900|85500|05-MAR-2013|75400|0||0|0|139660|1210|12-FEB-2013|3|D|43600|6000|49600|960|30||0|0|0|49600||REAL
26J231685|2014||23200|2500|23200|24100|47300|05-MAR-2013|38900|0||0|0|80200|626|12-FEB-2013|3|D|23200|2500|25700|960|30||0|0|0|25700||REAL
26J231696|2014||34200|3800|34200|33400|67600|05-MAR-2013|58000|0||0|0|111210|925|12-FEB-2013|3|D|34200|3800|38000|960|30||0|0|0|38000||REAL
08J430316|2014||17200|76600|17200|69100|86300|02-FEB-2013|0|93800|20-FEB-1999|69100|0|0|792||2||||||||0|0|0|93800||REAL
08J430327|2014||18400|73200|18400|89800|108200|09-FEB-2013|0|94900|20-FEB-1999|84300|5480|0|768||3|OVR|18400|73200|91600|ASR13|||0|0|0|91600||REAL
08J430031|2014||17900|103800|17900|119100|137000|25-FEB-2013|0|152700|20-FEB-1999|119000|70|0|1815|25-FEB-2013|3|D|17900|103800|121700|984|||0|0|0|121700||REAL
08J430064|2014||20400|61200|20400|61200|81600|09-FEB-2013|0|93400|20-FEB-1999|61200|0|0|1056||3|OVR|20400|61200|81600|ASR13|||0|0|0|81600||REAL
09F640061|2014||6900|65500|6900|87400|94300|05-MAR-2013|0|72400|20-FEB-1999|87400|0|0|1188||2||||||||0|0|0|72400||REAL
09F630248|2014||17600|73700|17600|65900|83500|02-FEB-2013|0|91300|20-FEB-1999|65900|0|0|1197||2||||||||0|0|0|91300||REAL
09F620964|2014||19700|64800|19700|66400|86100|02-FEB-2013|0|84500|20-FEB-1999|66400|0|0|1777||2||||||||0|0|0|84500||REAL
09F620733|2014||19700|85400|19700|104000|123700|02-FEB-2013|0|105100|20-FEB-1999|104000|0|0|2212||2||||||||0|0|0|105100||REAL
10E130282|2014||11200|41200|11200|68300|79500|19-MAR-2013|0|47400|20-FEB-1999|67900|440|0|912|05-OCT-2011|3|OVR|11200|41200|52400|ASR13|||0|0|0|52400||REAL
10E130291|2014||11700|40900|11700|76100|87800|24-APR-2013|0|53400|20-FEB-1999|76100|0|0|912|05-OCT-2011|3|OVM|11700|40900|52600|ASR13|||0|0|0|52600||REAL
10E130301|2014||10900|35300|10900|61900|72800|19-MAR-2013|0|43800|20-FEB-1999|61900|0|0|792|05-OCT-2011|3|OVR|10900|35300|46200|ASR13|||0|0|0|46200||REAL
10E130310|2014|0|11700|41400|11700|78400|90100|26-MAR-2014|0|53900|26-MAR-2014|78400|0|0|912|28-OCT-2013|3|96|11700|41400|53100|837|||0|0|0|53100||REAL
10E130329|2014||11900|37300|11900|69900|81800|24-APR-2013|0|52700|20-FEB-1999|69900|0|0|912|05-OCT-2011|3|OVM|11900|37300|49200|ASR13|||0|0|0|49200||REAL
10E130338|2014||11000|38500|11000|70900|81900|24-APR-2013|0|50300|20-FEB-1999|70700|180|0|792|01-MAR-2011|3|OVM|11000|38500|49500|ASR13|||0|0|0|49500||REAL
10E130347|2014||12300|37500|12300|73600|85900|24-APR-2013|0|53300|19-FEB-1999|73600|0|0|912|05-OCT-2011|3|OVM|12300|37500|49800|ASR13|||0|0|0|49800||REAL
10E130356|2014||11200|41600|11200|78000|89200|24-APR-2013|0|53600|20-FEB-1999|78000|0|0|912|09-FEB-2011|3|OVM|11200|41600|52800|ASR13|||0|0|0|52800||REAL
10E130365|2014||11600|36000|11600|63700|75300|19-MAR-2013|0|45000|20-FEB-1999|63700|0|0|792|01-MAR-2011|3|OVR|11600|36000|47600|ASR13|||0|0|0|47600||REAL
10E130383|2014||11000|29500|11000|33700|44700|24-APR-2013|0|41300|20-FEB-1999|33700|0|0|792|23-JUN-2011|3|OVM|11000|29500|40500|ASR13|||0|0|0|40500||REAL
10E130392|2014||10900|37300|10900|67800|78700|24-APR-2013|0|51400|20-FEB-1999|67800|0|0|912|05-OCT-2011|3|OVM|10900|37300|48200|ASR13|||0|0|0|48200||REAL
27G432254|2014||13700|80400|13700|47600|61300|12-MAR-2013|94100|0||0|0|47580|4072|12-MAR-2013|4|D||||959|100||0|0|0|94100||REAL
27H540064|2014||54300|3800|127000|5600|132600|01-APR-2013|321800|0||0|6210|31310|10669|08-SEP-2013|3|OVR|54300|3800|58100|HT401|15||0|0|0|58100||REAL
26M140250|2014||304900|373600|304900|373600|678500|05-MAR-2013|0|1657000||0|229060|144490|3696||5|D|||||0|100|678500|304900|373600|678500||REAL
09O320136|2014|0|332000|188000|332000|188000|520000|23-APR-2014|502100|0||0|74760|238570|8268|31-OCT-2013|3|96|332000|188000|520000|958|60||0|0|0|520000||REAL
09O320147|2014||284400|252500|284400|332500|616900|05-MAR-2013|536900|0||0|40350|375330|18944|05-FEB-2013|4|D||||936|80||0|0|0|536900||REAL
25H511725|2014||28400|0|28400|0|28400|04-DEC-2012|0||24-FEB-1999|0|0|0|0|08-SEP-2013|3|OVR|28400|0|28400|HT401|||0|0|0|28400||REAL
09M210480|2014||49300|45100|49300|45100|94400|05-MAR-2013|0|0||0|18990|37330|1648||5||||||80||0|0|0|94400||REAL
10O320161|2014||269200|39900|269200|365300|634500|05-MAR-2013|309100|0||0|42300|414370|9309|04-FEB-2013|4|89||||902|80||0|0|0|309100||REAL
16L421434|2014||198700|341300|198700|457000|655700|30-APR-2014|520200|0|30-APR-2014|0|53840|517390|10400|08-SEP-2013|3|OVR|198700|341300|540000|HT401|80||0|0|0|540000||REAL
18S140442|2014|0|4082500|1627500|4082500|6396800|10479300|25-FEB-2016|7330800|||0|62140|7933860|127370|20-JAN-2016|3|S97|4082500|1627500|5710000|STC|80||0|0|0|5710000||REAL
17O630399|2014||601000|0|1123800|926900|2050700|05-MAR-2013|601000|0||0|64260|862620|9131|09-FEB-2011|4|D||||REV/SYS|0|100|601000|601000|0|601000||REAL
24M111175|2014||67600|218700|67600|289000|356600|05-MAR-2013|286300|0||0|12040|349250|6330|08-SEP-2013|3|OVR|67600|218700|286300|HT401|80||0|0|0|286300||REAL
18T630151|2014||522700|699700|522700|699700|1222400|05-MAR-2013|716100|891200|21-FEB-1999|318500|227520|153720|9313|09-FEB-2011|1|D||||REV/SYS|0|100|1222400|522700|699700|1222400||REAL
22O510516|2014||1670100|1982500|1670100|1982500|3652600|28-MAY-2014|3962500|0||0|289910|5374290|73808|08-SEP-2013|3|OVR|1670100|1982500|3652600|HT401|35||0|0|0|3652600||REAL
13G641053|2014||60000|152100|60000|152100|212100|11-MAR-2013|224700|0||0|11450|178630|9984|11-MAR-2013|1|D||||902|80||0|0|0|212100||REAL
13H310022|2014||180400|339200|180400|339200|519600|05-MAR-2013|0|0||0|188470|150720|6602||5||||||||0|0|0|519600||REAL
13O320214|2014|0|335000|545000|335000|880100|1215100|15-AUG-2016|935600|0||0|15340|1084770|33048|23-JUN-2016|3|S97|335000|545000|880000|STC|80||0|0|0|880000||REAL
13Q510534|2014||600|29100|600|29100|29700|05-MAR-2013|0|0||0|0|22410|2500||1||||||130||0|0|0|29700||REAL
20K220628|2014||119500|299600|119500|266500|386000|05-MAR-2013|419100|0||0|10540|285580|7560|11-FEB-2013|4|D||||902|90||0|0|0|419100||REAL
26O210524|2014||182500|507600|182500|371600|554100|05-MAR-2013|690100|0||0|15120|449330|17360|14-FEB-2013|4|D||||901|80||0|0|0|690100||REAL
26O310176|2014|0|492200|1001700|492200|1270800|1763000|21-APR-2014|1493900|0|17-APR-2014|0|104400|1484050|35685|06-NOV-2013|3|96|492200|1001700|1493900|936|80||0|0|0|1493900||REAL
26P430653|2014||23900|99300|23900|99300|123200|05-MAR-2013|413700|0||0|5470|111400|11017|13-FEB-2013|1|D||||936|85||0|0|0|123200||REAL
27G130774|2014||23300|72300|23300|88000|111300|05-MAR-2013|95600|0||0|340|109670|3600||4||||||80||0|0|0|95600||REAL
18U440300|2014||58800|87800|58800|87800|146600|05-MAR-2013|0|0||0|0|109700|904||5||||||80|100|146600|58800|87800|146600||REAL
25M141544|2014||980100|2402800|980100|2772800|3752900|11-MAR-2013|3382900|||0|67000|3398980|46987|11-MAR-2013|4|D||||936|80||0|0|0|3382900||REAL
25M141553|2014||963900|136100|963900|487700|1451600|08-MAR-2013|1100000|0||0|70260|539310|5398|08-MAR-2013|4|D||||936|80||0|0|0|1100000||REAL
24M511366|2014|0|162700|37300|162700|104200|266900|07-OCT-2015|129900|0||0|1670|206650|3016|27-AUG-2015|3|S97|162700|37300|200000|STC|50||0|0|0|200000||REAL
11N520341|2014||0|10400|0|10400|10400|05-MAR-2013|0|0||0|12940|0|0|09-NOV-2012|5|96||||902|80||0|0|0|10400||REAL
07J240642|2014||585000|1137900|585000|2102800|2687800|08-MAR-2013|1837100|0||0|0|2336480|72636|08-SEP-2013|3|OVR|585000|1137900|1722900|HT401|90||0|0|0|1722900||REAL
07J240664|2014||3397500|6211100|3397500|13048000|16445500|23-SEP-2013|10647800|0|23-SEP-2013|0|220370|14277430|421958|08-SEP-2013|3|OVR|3397500|6211100|9608600|HT401|90||0|0|0|9608600||REAL
09D130234|2014||23600|0|23600|0|23600|01-FEB-2013|0|||0|0|0|0||1|D|||||||0|0|0|23600||REAL
09D130245|2014||10300|70700|10300|93000|103300|02-FEB-2013|0|81000|20-FEB-1999|93000|0|0|1000||2||||||||0|0|0|81000||REAL
09D440137|2014||8100|47700|8100|30500|38600|09-FEB-2013|0|77300|20-FEB-1999|30500|0|0|768|18-NOV-2011|3|OVR|8100|47700|55800|ASR13|||0|0|0|55800||REAL
07L241047|2014||28900|155800|28900|228500|257400|02-FEB-2013|0|184700|20-FEB-1999|228500|0|0|2616||2||||||||0|0|0|184700||REAL
07L310039|2014|0|46000|98000|46000|121900|167900|10-JAN-2014|0|143000|10-JAN-2014|121900|0|0|1520|26-SEP-2013|3|96|46000|98000|144000|826|||0|0|0|144000||REAL
07L310040|2014||33800|111200|33800|131500|165300|02-FEB-2013|0|145000|20-FEB-1999|131500|0|0|1782||2||||||||0|0|0|145000||REAL
07L310051|2014||24600|81700|24600|96500|121100|02-FEB-2013|0|106300|19-FEB-1999|96500|0|0|950||2||||||||0|0|0|106300||REAL
07L310062|2014||29000|103000|29000|106600|135600|02-FEB-2013|0|132000|20-FEB-1999|106600|0|0|1144|10-FEB-2011|2|D||||REV/SYS|||0|0|0|132000||REAL
07L310073|2014||24800|93400|24800|104100|128900|02-FEB-2013|0|118200|20-FEB-1999|104100|0|0|1283||2||||||||0|0|0|118200||REAL
07L310084|2014||40200|87400|40200|108000|148200|02-FEB-2013|0|127600|20-FEB-1999|108000|0|0|1197||2||||||||0|0|0|127600||REAL
07L310095|2014||28200|109100|28200|137800|166000|02-FEB-2013|0|137300|19-FEB-1999|137800|0|0|1486||2||||||||0|0|0|137300||REAL
29W220562|2014||60400|120400|60400|200300|260700|05-MAR-2013|0|180800||200300|0|0|1557||2||||||||0|0|0|180800||REAL
29W240175|2014||59000|123200|59000|217700|276700|05-MAR-2013|0|182200||217700|0|0|1751|01-MAR-2011|2|D||||REV/SYS|||0|0|0|182200||REAL
07E140076|2014||18800|86700|18800|118300|137100|14-MAR-2013|0|111200|19-FEB-1999|118200|90|0|1440|12-MAR-2013|3|D|18800|86700|105500|984|||0|0|0|105500||REAL
07E140111|2014||18800|93200|18800|112400|131200|14-MAR-2013|0|113100|19-FEB-1999|112300|110|0|1675|12-MAR-2013|3|D|18800|93200|112000|984|||0|0|0|112000||REAL
07E140087|2014||19000|86300|19000|98400|117400|14-MAR-2013|0|91100|19-FEB-1999|98400|0|0|1242|12-MAR-2013|3|D|19000|86300|105300|984|||0|0|0|105300||REAL
07E140098|2014||19300|80100|19300|118000|137300|14-MAR-2013|0|122200|19-FEB-1999|118000|0|0|2240|12-MAR-2013|3|D|19300|80100|99400|984|||0|0|0|99400||REAL
07E140102|2014||18800|88600|18800|100900|119700|14-MAR-2013|0|97500|19-FEB-1999|100900|0|0|1480|12-MAR-2013|3|D|18800|88600|107400|984|||0|0|0|107400||REAL
07E140120|2014||18800|85200|18800|110000|128800|14-MAR-2013|0|100400|19-FEB-1999|110000|0|0|1798|12-MAR-2013|3|D|18800|85200|104000|984|||0|0|0|104000||REAL
06K520041|2014||19000|63600|19000|70600|89600|02-FEB-2013|0|82600|18-FEB-1999|70600|0|0|1189||2||||||||0|0|0|82600||REAL
07E640015|2014||5500|57200|5500|41200|46700|09-FEB-2013|0|67200|19-FEB-1999|40200|1040|0|729||3|OVR|5500|57200|62700|ASR13|||0|0|0|62700||REAL
07E640026|2014||5600|52500|5600|42800|48400|02-FEB-2013|0|58100|19-FEB-1999|42000|780|0|660||2|D|||||||0|0|0|58100||REAL
07F110012|2014||17900|68500|17900|70100|88000|02-FEB-2013|0|86400|19-FEB-1999|70100|0|0|1161|09-FEB-2011|2|D||||REV/SYS|||0|0|0|86400||REAL
07F110023|2014|0|18300|74000|18300|90200|108500|03-MAR-2014|0|82900|03-MAR-2014|90200|0|0|1346|24-FEB-2014|3|85|18300|74000|92300|786|||0|0|0|92300||REAL
07E140197|2014||20500|80600|20500|90900|111400|14-MAR-2013|0|92500|19-FEB-1999|90900|0|0|1088|12-MAR-2013|3|D|20500|80600|101100|984|||0|0|0|101100||REAL
07E140203|2014||18800|91100|18800|107700|126500|14-MAR-2013|0|112000|19-FEB-1999|107700|0|0|1922|12-MAR-2013|3|D|18800|91100|109900|984|||0|0|0|109900||REAL
07E140212|2014||20300|90400|20300|106600|126900|14-MAR-2013|0|109500|19-FEB-1999|106600|0|0|1676|12-MAR-2013|3|D|20300|90400|110700|984|||0|0|0|110700||REAL
07E140221|2014||19200|86100|19200|94500|113700|14-MAR-2013|0|93100|19-FEB-1999|94200|250|0|1056|12-MAR-2013|3|D|19200|86100|105300|984|||0|0|0|105300||REAL
07E140230|2014|0|27800|86200|27800|106400|134200|15-JAN-2014|0|118900|15-JAN-2014|106400|0|0|1676|23-SEP-2013|3|96|27800|86200|114000|784|||0|0|0|114000||REAL
07E140241|2014||17500|88700|17500|99400|116900|14-MAR-2013|0|96200|19-FEB-1999|99400|0|0|1480|12-MAR-2013|3|D|17500|88700|106200|984|||0|0|0|106200||REAL
06K510471|2014||19900|65400|19900|76200|96100|02-FEB-2013|0|85300|18-FEB-1999|75900|310|0|1025||2||||||||0|0|0|85300||REAL
06K510503|2014||19900|64800|19900|75100|95000|02-FEB-2013|0|84700|18-FEB-1999|75100|0|0|1092||2||||||||0|0|0|84700||REAL
06K610889|2014||4500|31500|4500|48200|52700|05-FEB-2013|0|33100|18-FEB-1999|48200|0|0|795||3|OVM|4500|31500|36000|ASR13|||0|0|0|36000||REAL
06K610890|2014||4500|31500|4500|48200|52700|05-FEB-2013|0|33100|18-FEB-1999|48200|0|0|795||3|OVM|4500|31500|36000|ASR13|||0|0|0|36000||REAL
06K611033|2014||7500|56000|7500|79800|87300|12-FEB-2013|0|63500|18-FEB-1999|79800|0|0|1408|12-FEB-2013|2|D||||786|||0|0|0|63500||REAL
06K611055|2014||5400|44100|5400|64700|70100|05-FEB-2013|0|46800|18-FEB-1999|64700|0|0|937||3|OVM|5400|44100|49500|ASR13|||0|0|0|49500||REAL
06K611066|2014||7500|56000|7500|79800|87300|12-FEB-2013|0|63500|18-FEB-1999|79800|0|0|1408|12-FEB-2013|2|D||||786|||0|0|0|63500||REAL
06K611077|2014||5400|38100|5400|54700|60100|05-FEB-2013|0|40800|18-FEB-1999|54700|0|0|937||3|OVM|5400|38100|43500|ASR13|||0|0|0|43500||REAL
09F130926|2014||9200|24500|9200|44700|53900|05-FEB-2013|0|39300|19-FEB-1999|44700|0|0|1004||3|OVM|9200|24500|33700|ASR13|||0|0|0|33700||REAL
18U430192|2014||98900|94400|98900|110600|209500|05-MAR-2013|193300|0||0|0|138220|4358|10-SEP-2011|4|D||||SYS|80||0|0|0|193300||REAL
18U430202|2014||89000|137300|89000|137300|226300|05-MAR-2013|0|0||0|0|171610|5376||5||||||80||0|0|0|226300||REAL
18U430257|2014||46100|56400|46100|56400|102500|05-MAR-2013|0|0||0|0|70450|2559||5||||||80||0|0|0|102500||REAL
18U430268|2014||33100|58200|33100|58200|91300|05-MAR-2013|0|0||0|0|72760|1102||5||||||80||0|0|0|91300||REAL
18U430280|2014||91600|94400|91600|94400|186000|05-MAR-2013|0|0||0|0|118020|4484||5||||||80||0|0|0|186000||REAL
18U430291|2014||42600|55100|42600|55100|97700|05-MAR-2013|0|0||0|0|91860|1421|14-FEB-2013|5|OVR||||SYS|60||0|0|0|97700||REAL
23M310241|2014|0|51800|19400|51800|19400|71200|18-APR-2014|58100|0|18-APR-2014|0|6970|25390|723|12-MAR-2013|3|D|51800|19400|71200|936|60||0|0|0|71200||REAL
24M121295|2014||83700|68500|83700|84300|168000|05-MAR-2013|0|0||0|0|153290|1522|08-SEP-2013|3|OVR|83700|68500|152200|HT401|55||0|0|0|152200||REAL
24M121383|2014||627300|62500|627300|444100|1071400|29-APR-2014|689800|0|29-APR-2014|0|66590|455910|9261|08-SEP-2013|3|OVR|627300|62500|689800|HT401|85||0|0|0|689800||REAL
24M411057|2014||188000|139000|188000|139000|327000|31-MAR-2014|0|0|31-MAR-2014|0|4460|102430|3610|09-FEB-2011|5|D||||REV/SYS|130||0|0|0|327000||REAL
24M440471|2014||182300|189700|182300|189700|372000|05-MAR-2013|0|0||0|9030|120880|5004|19-FEB-2013|5|D||||957|146||0|0|0|372000||REAL
24M610124|2014||175000|97400|175000|97400|272400|06-MAR-2013|0|0||0|4010|135150|3750|06-MAR-2013|5|D||||960|70||0|0|0|272400||REAL
24M610722|2014|0|575400|74600|700000|223600|923600|22-FEB-2016|762200|0||0|19790|539260|15000|18-NOV-2015|3|S97|575400|74600|650000|STC|40||0|0|0|650000||REAL
24N110580|2014||223500|82800|223500|82800|306300|12-MAR-2013|0|0||0|39120|79220|2345|12-MAR-2013|5|D||||936|70||0|0|0|306300||REAL
24J410181|2014||2394000|2699200|2394000|4782300|7176300|27-SEP-2013|5596700|0|27-SEP-2013|0|281360|5032350|127753|08-SEP-2013|3|OVR|2394000|2699200|5093200|HT401|90||0|0|0|5093200||REAL
24J510061|2014||25500|22500|25500|22500|48000|05-MAR-2013|28000|0||0|22450|18510|286|09-FEB-2011|1|D||||REV/SYS|55||0|0|0|48000||REAL
24K220871|2014|0|345900|29900|345900|377800|723700|03-APR-2014|413300|0||0|45040|427220|1798|03-APR-2014|3|OVR|345900|29900|375800|HT401|80||0|0|0|375800||REAL
22M510572|2014||4948200|1801800|5594000|5693800|11287800|26-AUG-2013|6103800|0||0|317660|6799570|126353|08-SEP-2013|3|OVR|4948200|1801800|6750000|HT401|80||0|0|0|6750000||REAL
23R540061|2014||1010800|2414200|1010800|2997100|4007900|05-MAR-2013|10471500|0||0|73840|2866640|48148|09-FEB-2011|3|D|1010800|2414200|3425000|BOE/REV|||0|0|0|3425000||REAL
23R640822|2014||313500|124100|313500|194400|507900|05-MAR-2013|437600|0||0|17280|225740|4000|09-OCT-2012|4|96||||902|80||0|0|0|437600||REAL
23S330854|2014||255500|99000|255500|99000|354500|05-MAR-2013|0|0||0|24250|223370|5104|22-FEB-2013|5|D||||936|40||0|0|0|354500||REAL
08F310941|2014||230800|139900|230800|139900|370700|05-MAR-2013|452200|0||0|46450|233380|2228||1||||||50||0|0|0|370700||REAL
06G110322|2014||96300|218100|96300|242900|339200|05-MAR-2013|314400|0||0|7220|296410|3648|09-FEB-2011|4|D||||REV/SYS|80||0|0|0|314400||REAL
06G110331|2014||96300|168500|96300|253100|349400|05-MAR-2013|264800|0||0|6980|309410|3936|09-FEB-2011|4|D||||900|80||0|0|0|264800||REAL
13L322134|2014||30000|108900|30000|108900|138900|05-MAR-2013|191400|||0|2670|152940|6018||1||||||70||0|0|0|138900||REAL
13K111834|2014||16000|118900|16000|118900|134900|05-MAR-2013|182100|||0|5570|152940|6018||1||||||75||0|0|0|134900||REAL
21K131471|2014||263400|554900|263400|554900|818300|05-MAR-2013|0|||0|646870|362090|9780|13-FEB-2013|5|D||||936|55||0|0|0|818300||REAL
29N410061|2014|0|235200|131300|235200|131300|366500|29-MAY-2014|248800||24-FEB-1999|0|7390|93580|3043|20-NOV-2013|3|96|235200|131300|366500|960|130||0|0|0|366500||REAL
06G640078|2014||238700|89700|238700|89700|328400|05-MAR-2013|86000|0||0|37490|74590|1250||1||||||80||0|0|0|328400||REAL
06F230252|2014|0|745300|415100|1160400|2408600|3569000|09-SEP-2014|3586000|0||0|457760|15599440|199554|04-AUG-2014|3|S97|745300|415100|1160400|STC|15||0|0|0|1160400||REAL
17J621945|2014||32400|81496|32400|74800|107200|07-APR-2013|0|135900||74300|530|0|1800|12-FEB-2013|3|OVR|32400|81496|113896|30|||0|0|0|113896||REAL
16L641281|2014||107500|370100|107500|371900|479400|04-SEP-2013|550000|0||0|17080|514270|23880|08-SEP-2013|3|OVR|107500|370100|477600|HT401|70||0|0|0|477600||REAL
16L641379|2014||16800|7700|16800|7700|24500|05-MAR-2013|0|0||0|1340|75580|2880|20-FEB-2013|5|D||||936|10||0|0|0|24500||REAL
16L641423|2014||66600|152700|66600|152700|219300|05-MAR-2013|0|0||0|25750|165090|5024||5||||||80||0|0|0|219300||REAL
15L640805|2014||60100|120300|60100|185500|245600|05-MAR-2013|180400|0||0|11540|220280|7480|25-FEB-2013|4|D||||SYS|80||0|0|0|180400||REAL
15L640951|2014||13100|11000|13100|11000|24100|05-MAR-2013|0|0||0|0|15730|573|20-FEB-2013|5|D||||936|70||0|0|0|24100||REAL
15L641037|2014|D|32700|137300|32700|207600|240300|10-JUL-2013|299700|0|10-JUL-2013|0|2090|257350|8719|27-AUG-2014|3|OVR|32700|137300|170000|HT401|80||0|0|0|170000||REAL
28J410888|2014||436800|472200|436800|902400|1339200|05-MAR-2013|968200|0||0|20290|1107760|20656|08-SEP-2013|3|OVR|436800|472200|909000|HT401|80||0|0|0|909000||REAL
17J340147|2014||87500|28600|87500|28600|116100|05-MAR-2013|0|0||0|0|142990|5775||5||||||20||0|0|0|116100||REAL
18K230158|2014||311900|140500|311900|140500|452400|05-MAR-2013|0|0||0|6930|149150|4998|14-FEB-2013|5|D||||936|90||0|0|0|452400||REAL
18K230202|2014|0|599000|318700|599000|521400|1120400|25-MAR-2014|917700|0||0|11140|640580|13206|04-NOV-2013|3|96|599000|318700|917700|947|80||0|0|0|917700||REAL
18K620021|2014||810000|448100|810000|504300|1314300|05-MAR-2013|1258100|0||0|10610|549680|23388|12-FEB-2013|4|D||||969|90||0|0|0|1258100||REAL
17V240142|2014||617200|533800|617200|611300|1228500|05-MAR-2013|1151000|0||0|50600|713530|34434|08-SEP-2013|3|OVR|617200|533800|1151000|HT401|80||0|0|0|1151000||REAL
17V240197|2014||213900|594400|213900|598800|812700|05-MAR-2013|808300|0||0|24810|519590|15720|09-OCT-2012|4|96||||936|110||0|0|0|808300||REAL
17V310092|2014||521900|960200|521900|1310400|1832300|05-MAR-2013|1482100|||0|98230|1539780|32448|08-SEP-2013|3|OVR|521900|960200|1482100|HT401|80||0|0|0|1482100||REAL
17V240203|2014||333400|537200|333400|476300|809700|05-MAR-2013|870600|0||0|13260|582140|20650|08-SEP-2013|3|OVR|333400|537200|870600|HT401|80||0|0|0|870600||REAL
17V240212|2014||168100|474900|168100|606200|774300|05-MAR-2013|643000|0||0|28170|729630|7052|09-FEB-2011|4|D||||REV/SYS|80||0|0|0|643000||REAL
17V240304|2014||177800|272200|177800|317100|494900|04-SEP-2013|440700|0||0|33230|363100|8343|08-SEP-2013|3|OVR|177800|272200|450000|HT401|80||0|0|0|450000||REAL
20J610046|2014||486000|380900|486000|288400|774400|21-MAY-2013|1251900|0||0|0|640960|44810|08-SEP-2013|3|OVR|486000|380900|866900|HT401|45||0|0|0|866900||REAL
18K621484|2014||114300|52500|114300|72200|186500|05-MAR-2013|166800|0||0|9900|80400|2680|09-FEB-2011|4|D||||REV/SYS|80||0|0|0|166800||REAL
18K321085|2014|0|9272600|32277400|9272600|41598300|50870900|13-DEC-2013|41550000|0|13-DEC-2013|0|42560|46177770|747574|13-DEC-2013|3|OVR|9272600|32277400|41550000|HT401|90||0|0|0|41550000||REAL
18J640679|2014||148000|249600|148000|332100|480100|05-MAR-2013|397600|0||0|16860|398300|14700|09-FEB-2011|4|D||||REV/SYS|80||0|0|0|397600||REAL
17M140010|2014||509600|38900|509600|38900|548500|08-MAR-2013|813900|0||0|49640|339040|7372|13-MAY-2013|3|OVR|509600|38900|548500|HT401|10||0|0|0|548500||REAL
17O230461|2014|0|3060000|4805600|3060000|9385700|12445700|17-APR-2014|7865600|0|17-APR-2014|0|155810|10272690|228372|10-OCT-2013|3|96|3060000|4805600|7865600|947|90||0|0|0|7865600||REAL
18L210016|2014|0|8910200|6462000|8910200|6584900|15495100|05-MAY-2014|57252300|6469500|05-MAY-2014|0|1841840|5474740|101023|02-OCT-2013|3|96|8910200|6462000|15372200|901|90||0|0|0|15372200||REAL
17O440792|2014||58000|103800|58000|126200|184200|05-MAR-2013|161800|0||0|0|157700|1160|02-SEP-2012|4|D||||SYS|80||0|0|0|161800||REAL
17O440817|2014||46400|103500|46400|103500|149900|28-AUG-2013|129200|0||0|0|129320|927|28-AUG-2013|3||46400|103500|149900||80||0|0|0|149900||REAL
18H411388|2014||105000|219800|105000|219800|324800|05-MAR-2013|0|0||0|1080|273610|10248||5||||||80||0|0|0|324800||REAL
17H112110|2014||372900|9100|372900|290700|663600|16-APR-2013|382000|0||0|30020|333310|15084|26-MAR-2013|4|D||||947|80|100|382000|372900|9100|382000||REAL
17H112143|2014||165200|52600|165200|52600|217800|11-APR-2013|392400|0||0|20250|111330|6211|11-APR-2013|1|D||||936|40||0|0|0|217800||REAL
32H110063|2014|0|260300|106500|260300|106500|366800|30-APR-2014|181400|0||0|7460|110910|2856|07-OCT-2013|3|96|260300|106500|366800|959|90||0|0|0|366800||REAL
32H110137|2014||503900|400700|503900|400700|904600|05-MAR-2013|0||05-MAY-1999|0|24550|591960|8004|09-OCT-2012|5|96||||959|65||0|0|0|904600||REAL
32H540091|2014||463200|1356100|463200|1356100|1819300|05-MAR-2013|0|1485900||0|358570|997500|18914||5|||||||100|1819300|463200|1356100|1819300||REAL
32K140116|2014||356800|260900|356800|342600|699400|05-MAR-2013|617700|0||0|105640|322660|7875|17-OCT-2012|4|96||||959|80||0|0|0|617700||REAL
32K210042|2014|0|711700|1288300|711700|1544500|2256200|22-APR-2015|2119700|0||0|134620|1796030|53844|02-APR-2015|3|S97|711700|1288300|2000000|STC|80||0|0|0|2000000||REAL
32K130454|2014||280100|262200|280100|262200|542300|05-MAR-2013|0|0||0|20560|307130|5450|17-OCT-2012|5|96||||959|80||0|0|0|542300||REAL
32K130472|2014||193800|203800|193800|292200|486000|05-MAR-2013|397600|0||0|32880|332350|6990|09-FEB-2011|4|D||||REV/SYS|80||0|0|0|397600||REAL
25J220882|2014||61100|80700|61100|80700|141800|05-MAR-2013|0|0||0|1650|99250|3897|16-MAR-2011|5|D||||957|80||0|0|0|141800||REAL
25J340353|2014||27300|161000|27300|161000|188300|05-MAR-2013|0|0||0|5760|140590|3249|20-FEB-2013|5|D||||957|110||0|0|0|188300||REAL
25J340375|2014||27500|93100|27500|93100|120600|05-MAR-2013|129500|0||0|2940|85770|4036|20-FEB-2013|1|D||||957|105||0|0|0|120600||REAL
25J340430|2014||42200|89800|42200|89800|132000|05-MAR-2013|39600|0||0|7350|104870|3864|07-FEB-2013|1|D||||SYS|80||0|0|0|132000||REAL
25J340463|2014||19300|76600|19300|76600|95900|05-MAR-2013|155300|0||0|470|101630|5052||1||||||75||0|0|0|95900||REAL
22J530232|2014||108400|201200|108400|201200|309600|06-MAR-2013|0|0||0|25440|175780|4780|06-MAR-2013|5|||||936|100||0|0|0|309600||REAL
16H631412|2014||2800|35400|2800|70600|73400|08-FEB-2013|0|69000||70200|410|0|1280|08-SEP-2013|3|OVR|2800|35400|38200|HT401|||0|0|0|38200||REAL
30J141721|2014||44200|211100|44200|299000|343200|02-FEB-2013|0|255300||299000|0|0|2292||2||||||||0|0|0|255300||REAL
30J141730|2014||200|0|200|0|200|20-NOV-2012|0|||0|0|0|0||1||||||||0|0|0|200||REAL
28V230396|2014||9600|0|9600|0|9600|01-FEB-2013|0|||0|0|0|0||1||||||||0|0|0|9600||REAL
13J230734|2014||515500|118700|515500|118700|634200|05-MAR-2013|0|||0|74870|43820|990||5|D|||||0|100|634200|515500|118700|634200||REAL
09O430103|2014||3124600|325400|2731600|2495800|5227400|24-AUG-2013|1483100|0||0|1138600|1981190|28938|08-SEP-2013|3|OVR|3124600|325400|3450000|HT401|80||0|0|0|3450000||REAL
30K230400|2014||690000|1010000|621000|2223800|2844800|06-MAR-2013|2348100|0||0|13250|2457650|50607|08-SEP-2013|3|OVR|690000|1010000|1700000|HT401|90||0|0|0|1700000||REAL
15M331243|2014||49500|104000|49500|93200|142700|05-MAR-2013|153500|0||0|5940|110600|5486|09-FEB-2011|4|D||||REV/SYS|80||0|0|0|153500||REAL
15M331254|2014||31400|57200|31400|57200|88600|11-MAR-2013|292100|0||0|22140|73140|1812|11-MAR-2013|1|D||||901|60||0|0|0|88600||REAL
09O320158|2014||345000|115700|345000|475800|820800|05-MAR-2013|460700|0||0|142620|452150|10403|08-SEP-2013|3|OVR|345000|115700|460700|HT401|80||0|0|0|460700||REAL
09O210125|2014||348200|434300|348200|1273900|1622100|05-MAR-2013|782500|0||0|24050|1249850|12949|09-FEB-2011|4|D||||REV/SYS|0|100|782500|348200|434300|782500||REAL
09O210136|2014|0|1258200|641800|1258200|2540900|3799100|10-AUG-2016|2141400|0|10-AUG-2016|0|46720|3129410|66448|28-JUN-2016|3|S97|1258200|641800|1900000|STC|80||0|0|0|1900000||REAL
10E440170|2014|8|104700|287800|104700|357500|462200|18-NOV-2015|392500|0||0|82240|364580|5918|18-NOV-2015|4|D||||947|80|100|392500|104700|287800|392500||REAL
10E440192|2014||313200|308100|313200|649000|962200|05-MAR-2013|621300|0||0|45410|675680|15150|01-NOV-2012|4|96||||958|90||0|0|0|621300||REAL
10E440235|2014||210000|0|210200|0|210200|05-MAR-2013|0|0||0|0|0|0|09-FEB-2011|3|D|210000|0|210000|BOE/REV|||0|0|0|210000||REAL
10E440262|2014||310400|310900|310400|366800|677200|05-MAR-2013|621300|0||0|167690|443690|4127|27-FEB-2013|4|D||||902|60||0|0|0|621300||REAL
11E440225|2014|D|65900|140500|65900|154500|220400|05-MAR-2013|224000|0||0|69380|71070|1512|27-AUG-2014|3|OVR|65900|140500|206400|HT401|110||0|0|0|206400||REAL
11E130621|2014|0|296100|923900|434700|1963400|2398100|16-AUG-2016|1526200|0||0|294960|2159330|76236|28-JUN-2016|3|S97|296100|923900|1220000|STC|80||0|0|0|1220000||REAL
11E130630|2014||35900|411300|35900|482500|518400|05-MAR-2013|447200|0||0|15860|587260|7036|13-FEB-2013|4|D||||947|80||0|0|0|447200||REAL
08K440787|2014||20800|56800|20800|125300|146100|02-FEB-2013|0|77600|20-FEB-1999|125100|150|0|1040||2||||||||0|0|0|77600||REAL
09G630803|2014||11600|72700|11600|114500|126100|02-FEB-2013|0|84300|20-FEB-1999|114500|0|0|1239||2||||||||0|0|0|84300||REAL
09G640015|2014||17300|80700|17300|93700|111000|02-FEB-2013|0|98000|20-FEB-1999|93700|0|0|1254||2||||||||0|0|0|98000||REAL
09G640026|2014||17300|69600|17300|73500|90800|02-FEB-2013|0|86900|19-FEB-1999|73500|0|0|1158||2||||||||0|0|0|86900||REAL
09G640037|2014|0|16900|78100|16900|92000|108900|14-APR-2014|0|93300|14-APR-2014|91900|80|0|1216|14-MAR-2014|3|13|16900|78100|95000|814|||0|0|0|95000||REAL
09G640048|2014||18100|77900|18100|86200|104300|02-FEB-2013|0|96000|19-FEB-1999|86200|0|0|1504||2||||||||0|0|0|96000||REAL
09G640059|2014||18000|82200|18000|104200|122200|02-FEB-2013|0|100200|20-FEB-1999|104200|0|0|2080||2||||||||0|0|0|100200||REAL
10D230280|2014||12500|15500|12500|61500|74000|09-FEB-2013|0|46700|20-FEB-1999|61500|0|0|927|08-SEP-2013|3|OVR|12500|15500|28000|HT401|||0|0|0|28000||REAL
10D230291|2014||11800|36100|11800|60700|72500|09-FEB-2013|0|46100|20-FEB-1999|60700|0|0|927|04-OCT-2011|3|OVR|11800|36100|47900|ASR13|||0|0|0|47900||REAL
10D230318|2014|D|11500|20900|11500|60700|72200|09-FEB-2013|0|45400|20-FEB-1999|60700|30|0|927|27-AUG-2014|3|OVR|11500|20900|32400|HT401|||0|0|0|32400||REAL
09M640502|2014||19200|93300|19200|119900|139100|05-MAR-2013|0|112500|20-FEB-1999|119900|0|0|1242||2||||||||0|0|0|112500||REAL
09M640513|2014||19200|98500|19200|123200|142400|05-MAR-2013|0|117700|20-FEB-1999|123200|0|0|1249||2|D|||||||0|0|0|117700||REAL
09M640524|2014||19200|100600|19200|121400|140600|05-MAR-2013|0|119800|19-FEB-1999|121400|0|0|1206||2||||||||0|0|0|119800||REAL
09M640535|2014|0|19200|96900|19200|104900|124100|21-JAN-2014|0|116100|21-JAN-2014|104900|0|0|900|21-JAN-2014|3|OVR|19200|96900|116100|803|||0|0|0|116100||REAL
09M640546|2014||19200|91400|19200|122500|141700|05-MAR-2013|0|110600|19-FEB-1999|122500|0|0|1229||2||||||||0|0|0|110600||REAL
20K620808|2014|D|2293500|16734300|2293500|22609500|24903000|19-MAR-2013|20979800|||0|241160|28020670|206280|27-AUG-2014|3|OVR|2293500|16734300|19027800|HT401|80||0|0|0|19027800||REAL
09H140965|2014||19300|62300|19300|67700|87000|02-FEB-2013|0|81600|20-FEB-1999|66900|790|0|984||2||||||||0|0|0|81600||REAL
09H140974|2014||21500|65000|21500|70300|91800|02-FEB-2013|0|86500|20-FEB-1999|70200|120|0|984||2||||||||0|0|0|86500||REAL
09H140992|2014||18400|66200|18400|111500|129900|02-FEB-2013|0|84600|20-FEB-1999|110600|940|0|1776||2||||||||0|0|0|84600||REAL
10F410183|2014||17300|67100|17300|62100|79400|02-FEB-2013|0|84400|20-FEB-1999|62100|0|0|1044||2||||||||0|0|0|84400||REAL
17O431211|2014|0|2138800|1322300|2852300|2021400|4873700|22-JUL-2014|3461100||22-JUL-2014|0|154340|2372420|26560|20-SEP-2013|3|OVR|2138800|1322300|3461100|HT401|80||0|0|0|3461100||REAL
09K610936|2014||6500|25800|6500|32700|39200|06-FEB-2013|0|33900|19-FEB-1999|32200|0|0|1000||3|OVR|6500|25800|32300|ASR13|||0|0|0|32300||REAL
09K610903|2014||5900|23800|5900|28900|34800|05-FEB-2013|0|32200|19-FEB-1999|28500|0|0|806||3|OVM|5900|23800|29700|ASR13|||0|0|0|29700||REAL
09K610914|2014||6500|30300|6500|33400|39900|05-FEB-2013|0|39400|20-FEB-1999|32900|0|0|1000||3|OVM|6500|30300|36800|ASR13|||0|0|0|36800||REAL
09K610925|2014||5900|18700|5900|24000|29900|06-FEB-2013|0|23000|20-FEB-1999|23600|0|0|806|23-MAR-2011|3|OVR|5900|18700|24600|ASR13|||0|0|0|24600||REAL
09K610958|2014||6500|25800|6500|32700|39200|06-FEB-2013|0|33900|19-FEB-1999|32200|0|0|1000||3|OVR|6500|25800|32300|ASR13|||0|0|0|32300||REAL
09K610969|2014||5700|19300|5700|24600|30300|06-FEB-2013|0|22700|19-FEB-1999|24200|0|0|806|23-MAR-2011|3|OVR|5700|19300|25000|ASR13|||0|0|0|25000||REAL
20J241536|2014||67500|94800|67500|94800|162300|05-MAR-2013|0|0||0|2970|87280|2968|25-FEB-2013|5|D||||936|105||0|0|0|162300||REAL
23M121223|2014||65400|351600|65400|335800|401200|05-MAR-2013|477600|0||0|0|419710|4620|08-SEP-2013|3|OVR|65400|351600|417000|HT401|80||0|0|0|417000||REAL
23M121232|2014||90800|360200|90800|263300|354100|05-MAR-2013|451000|0||0|0|329120|5464|09-FEB-2011|4|D||||REV/SYS|80||0|0|0|451000||REAL
23M121241|2014||95800|127800|95800|127800|223600|05-MAR-2013|0|0||0|0|127750|1435|08-NOV-2012|5|96||||957|||0|0|0|223600||REAL
23M130014|2014||182600|549000|182600|494100|676700|05-MAR-2013|731600|0||0|6280|487770|3471||4||||||||0|0|0|731600||REAL
22W330042|2014||685200|166300|685200|166300|851500|05-MAR-2013|678100|395300||0|78720|87530|1762|09-FEB-2011|1|D||||REV/SYS|0|100|851500|685200|166300|851500||REAL
25L610270|2014||500100|1185000|500100|1334100|1834200|24-APR-2014|1685100|0|24-APR-2014|0|88860|1578780|48438|08-SEP-2013|3|OVR|500100|1185000|1685100|HT401|80||0|0|0|1685100||REAL
25L610292|2014||3380300|209400|3380300|2878200|6258500|05-MAR-2013|3589700|0||0|61660|3536080|80540|09-FEB-2011|4|D||||SYS|80||0|0|0|3589700||REAL
25L640222|2014|0|304100|95900|457400|510600|968000|10-AUG-2016|699600|0|10-AUG-2016|0|17230|621060|7510|23-JUN-2016|3|S97|304100|95900|400000|STC|80||0|0|0|400000||REAL
04H110282|2014||12000|56200|12000|81900|93900|05-FEB-2013|0|62400|18-FEB-1999|81900|0|0|1034||3|OVM|12000|56200|68200|ASR13|||0|0|0|68200||REAL
05H440096|2014||24800|143100|24800|189300|214100|02-FEB-2013|0|167900|18-FEB-1999|189300|0|0|1974||2||||||||0|0|0|167900||REAL
05H440122|2014||26100|146000|26100|185100|211200|02-FEB-2013|0|172100|18-FEB-1999|185100|0|0|2304||2||||||||0|0|0|172100||REAL
05H440113|2014||27100|133400|27100|203400|230500|07-MAY-2013|0|160500|18-FEB-1999|203400|0|0|2480|02-MAY-2013|2|90||||790|||0|0|0|160500||REAL
05H440140|2014||26100|136500|26100|176100|202200|02-FEB-2013|0|162600|18-FEB-1999|176100|0|0|1994||2||||||||0|0|0|162600||REAL
06K631217|2014||16200|109200|16200|117600|133800|02-FEB-2013|0|125400|18-FEB-1999|117300|260|0|1397||2||||||||0|0|0|125400||REAL
28V140901|2014||0|0|0|0|0|01-FEB-2013|0|||0|0|0|0||1|||||||100|0|0|0|0||REAL
24U410403|2014||184000|478000|184000|526300|710300|02-FEB-2013|0|662000||522800|3540|0|3404|01-MAR-2011|2|D||||REV/SYS|||0|0|0|662000||REAL
24U410412|2014|0|153600|307300|153600|418100|571700|05-FEB-2014|0|476700|05-FEB-2014|418100|0|0|3062|30-OCT-2013|3|96|153600|307300|460900|835|||0|0|0|460900||REAL
24U410421|2014||143900|314200|143900|429000|572900|02-FEB-2013|0|458100||429000|0|0|3656||2||||||||0|0|0|458100||REAL
24U430322|2014||0|0|0|0|0|20-NOV-2012|0|||0|0|0|0||1|||||||100|0|0|0|0||REAL
24U430313|2014||0|0|0|0|0|20-NOV-2012|0|||0|0|0|0||1|||||||100|0|0|0|0||REAL
24U430331|2014||0|0|0|0|0|20-NOV-2012|0|||0|0|0|0||1|||||||100|0|0|0|0||REAL
24U410452|2014||0|0|0|0|0|20-NOV-2012|0|||0|0|0|0||1|||||||100|0|0|0|0||REAL
24U410441|2014||0|0|0|0|0|10-JAN-2013|0|||0|0|0|0||1|||||||100|0|0|0|0||REAL
24U410463|2014||0|0|0|0|0|20-NOV-2012|0|||0|0|0|0||1|||||||100|0|0|0|0||REAL
31L620937|2014||23000|0|23000|0|23000|01-FEB-2013|0|||0|0|0|0||1||||||||0|0|0|23000||REAL
20K212616|2014||283100|0|283100|0|283100|05-MAR-2013|0|||0|0|0|0||1|||||||100|283100|283100|0|283100||REAL
07D530203|2014||29100|77500|29100|198400|227500|09-FEB-2013|0|88900|19-FEB-1999|198200|150|0|1148|05-OCT-2012|3|OVR|29100|77500|106600|ASR13|||0|0|0|106600||REAL
26S410038|2014|1|389100|25800|389100|12900|402000|25-JUN-2014|0||25-JUN-2014|0|12920|0|0|18-APR-2014|3|37|389100|25800|414900|832|||0|0|0|414900||REAL
26S440376|2014||23800|0|23800|0|23800|11-JAN-2013|0|||0|0|0|0||1||||||||0|0|0|23800||REAL
13G531204|2014||6000|50500|6000|50400|56400|05-MAR-2013|0|100700|20-FEB-1999|48800|1600|0|1890|15-FEB-2013|3|D|6000|50500|56500|826|||0|0|0|56500||REAL
13G531196|2014||1600|0|1600|0|1600|08-FEB-2013|0|||0|0|0|0||1|||||ASR13|||0|0|0|1600||REAL
30J111184|2014||35200|344800|35200|492700|527900|02-FEB-2013|0|380000|24-FEB-1999|492700|0|0|4032||2|D|||||||0|0|0|380000||REAL
30J111173|2014||30600|0|30600|0|30600|01-FEB-2013|0|||0|0|0|0||1||||||||0|0|0|30600||REAL
04H120182|2014||41200|167000|41200|275900|317100|02-FEB-2013|0|208200|18-FEB-1999|275900|0|0|2442||2||||||||0|0|0|208200||REAL
04H120193|2014||34000|135600|34000|218800|252800|02-FEB-2013|0|169600|18-FEB-1999|218800|0|0|2228||2||||||||0|0|0|169600||REAL
04H120225|2014||44000|139600|44000|263200|307200|02-FEB-2013|0|183600|18-FEB-1999|263200|0|0|3038||2||||||||0|0|0|183600||REAL
04H120216|2014||37000|132800|37000|210000|247000|02-FEB-2013|0|169800|18-FEB-1999|210000|0|0|2082||2||||||||0|0|0|169800||REAL
04H120261|2014||32300|142000|32300|244800|277100|02-FEB-2013|0|174300|18-FEB-1999|244800|0|0|2328|13-MAY-2013|3|OVR|32300|142000|174300|HT401|||0|0|0|174300||REAL
28M130286|2014||203300|517100|203300|697300|900600|17-SEP-2013|0|720400||697300|0|0|2736|23-JUN-2011|3|OVR|203300|517100|720400||||0|0|0|720400||REAL
29W240087|2014||62200|163500|62200|281300|343500|02-FEB-2013|0|225700||281300|0|0|2480|24-JUN-2011|2|86||||833|||0|0|0|225700||REAL
29W240098|2014||62200|167500|62200|284000|346200|02-FEB-2013|0|229700||284000|0|0|2440||2||||||||0|0|0|229700||REAL
05H440425|2014||34700|154500|34700|219500|254200|02-FEB-2013|0|189200|18-FEB-1999|219500|0|0|2436|10-FEB-2011|2|D||||REV/SYS|||0|0|0|189200||REAL
07H230873|2014||17000|42900|17000|56200|73200|06-FEB-2013|0|62100|20-FEB-1999|56200|0|0|1386|23-MAR-2011|3|OVR|17000|42900|59900|ASR13|||0|0|0|59900||REAL
07H230882|2014||17000|42800|17000|56000|73000|06-FEB-2013|0|62100|20-FEB-1999|56000|0|0|1386|23-MAR-2011|3|OVR|17000|42800|59800|ASR13|||0|0|0|59800||REAL
07H230891|2014||17000|42800|17000|56000|73000|06-FEB-2013|0|62100|19-FEB-1999|56000|0|0|1386||3|OVR|17000|42800|59800|ASR13|||0|0|0|59800||REAL
07H230901|2014||17000|43100|17000|56300|73300|06-FEB-2013|0|62100|20-FEB-1999|56300|0|0|1386|23-MAR-2011|3|OVR|17000|43100|60100|ASR13|||0|0|0|60100||REAL
07L110147|2014||22800|128300|22800|167700|190500|02-FEB-2013|0|151100|19-FEB-1999|167700|0|0|1922||2|D|||||||0|0|0|151100||REAL
07L110158|2014||20800|127700|20800|166800|187600|02-FEB-2013|0|148500|20-FEB-1999|166800|0|0|1860||2|D|||||||0|0|0|148500||REAL
07L110169|2014||20400|129900|20400|167800|188200|02-FEB-2013|0|150300|20-FEB-1999|167800|0|0|1922||2|D|||||||0|0|0|150300||REAL
07L110170|2014||21200|170900|21200|208200|229400|02-FEB-2013|0|192100|20-FEB-1999|204700|3510|0|2310||2|D|||||||0|0|0|192100||REAL
05H240317|2014||53000|113600|53000|176700|229700|02-FEB-2013|0|166600|18-FEB-1999|173700|2970|0|2176||2||||||||0|0|0|166600||REAL
05H240344|2014||40700|110300|40700|164500|205200|02-FEB-2013|0|151000|18-FEB-1999|164500|0|0|1709||2||||||||0|0|0|151000||REAL
05H240335|2014|0|41800|108000|41800|175000|216800|27-FEB-2014|0|148400|27-FEB-2014|175000|0|0|2134|16-SEP-2013|3|96|41800|108000|149800|786|||0|0|0|149800||REAL
05H240371|2014|0|40700|126100|40700|196500|237200|08-NOV-2013|0|165500|08-NOV-2013|196500|0|0|2436|13-SEP-2013|3|33|40700|126100|166800|786|||0|0|0|166800||REAL
06H440323|2014||19800|97400|19800|154200|174000|02-FEB-2013|0|117200|18-FEB-1999|154200|0|0|1999||2||||||||0|0|0|117200||REAL
06H440314|2014||20400|102300|20400|152900|173300|02-FEB-2013|0|122700|18-FEB-1999|152900|0|0|2149||2||||||||0|0|0|122700||REAL
06H440305|2014||20600|88300|20600|135100|155700|02-FEB-2013|0|108900|18-FEB-1999|135100|0|0|1849||2||||||||0|0|0|108900||REAL
06H440295|2014||21600|103100|21600|152900|174500|02-FEB-2013|0|124700|18-FEB-1999|152900|0|0|2030||2||||||||0|0|0|124700||REAL
06H440284|2014|0|20300|120800|20300|165700|186000|03-MAR-2014|0|148800|03-MAR-2014|165700|0|0|2024|24-FEB-2014|3|13|20300|120800|141100|786|||0|0|0|141100||REAL
06H440273|2014||21700|110700|21700|158200|179900|02-FEB-2013|0|132400|18-FEB-1999|158200|0|0|2340||2||||||||0|0|0|132400||REAL
06H440251|2014||17900|96300|17900|140100|158000|02-FEB-2013|0|114200|18-FEB-1999|140100|0|0|1979||2||||||||0|0|0|114200||REAL
05H230903|2014||38400|134400|38400|217400|255800|02-FEB-2013|0|172800|18-FEB-1999|217400|0|0|2520|10-FEB-2011|2|D||||REV/SYS|||0|0|0|172800||REAL
05H230930|2014||41300|118000|41300|203300|244600|02-FEB-2013|0|159300|18-FEB-1999|203300|0|0|2112||2|D|||||||0|0|0|159300||REAL
05H230921|2014||41100|130400|41100|214800|255900|02-FEB-2013|0|171500|18-FEB-1999|214800|0|0|2520|10-FEB-2011|2|D||||REV/SYS|||0|0|0|171500||REAL
05H230949|2014||46400|116800|46400|218500|264900|02-FEB-2013|0|163200|18-FEB-1999|218500|0|0|2092|15-FEB-2011|2|89||||784|||0|0|0|163200||REAL
05H240106|2014||51600|116000|51600|224400|276000|02-FEB-2013|0|167600|18-FEB-1999|224400|0|0|2420||2||||||||0|0|0|167600||REAL
05H240050|2014|0|28100|116300|28100|176200|204300|06-NOV-2013|0|151100|06-NOV-2013|176200|0|0|2244|13-SEP-2013|3|85|28100|116300|144400|786|||0|0|0|144400||REAL
05J410579|2014||36400|133600|36400|181900|218300|02-FEB-2013|0|170000|18-FEB-1999|179700|2170|0|2060|09-FEB-2011|2|D||||REV/SYS|||0|0|0|170000||REAL
05J410568|2014||34600|134000|34600|180000|214600|02-FEB-2013|0|168600|18-FEB-1999|180000|0|0|2071|19-OCT-2011|2|S||||833|||0|0|0|168600||REAL
05J410612|2014||34500|149500|34500|176000|210500|02-FEB-2013|0|184000|18-FEB-1999|171900|4120|0|2320||2||||||||0|0|0|184000||REAL
05J410623|2014||34500|134400|34500|175300|209800|02-FEB-2013|0|168900|18-FEB-1999|175300|0|0|2148||2||||||||0|0|0|168900||REAL
05H240812|2014||0|0|0|0|0|01-FEB-2013|0|||0|0|0|0||1|D||||||100|0|0|0|0||
05J110642|2014||21800|97200|21800|139400|161200|24-APR-2013|0|133100|18-FEB-1999|139400|0|0|1530|13-MAY-2013|3|OVR|21800|97200|119000|HT401|||0|0|0|119000||REAL
05J110712|2014||20200|107100|20200|130900|151100|09-FEB-2013|0|128600|18-FEB-1999|130900|0|0|1503|28-SEP-2011|3|OVR|20200|107100|127300|ASR13|||0|0|0|127300||REAL
05J110686|2014||23700|110500|23700|146000|169700|02-FEB-2013|0|134200|18-FEB-1999|146000|0|0|1530||2||||||||0|0|0|134200||REAL
05J110703|2014||20200|107800|20200|127300|147500|02-FEB-2013|0|128000|18-FEB-1999|124600|2660|0|1352|10-FEB-2011|2|D||||REV/SYS|||0|0|0|128000||REAL
05J110721|2014||20200|126200|20200|155700|175900|14-MAY-2013|0|127100|18-FEB-1999|155700|0|0|893|14-MAY-2013|3|26|20200|126200|146400|802|||0|0|0|146400||REAL
05J110730|2014||20200|105100|20200|141700|161900|02-FEB-2013|0|125300|18-FEB-1999|141700|0|0|1530||2||||||||0|0|0|125300||REAL
05J110752|2014||21300|105400|21300|134500|155800|02-FEB-2013|0|126700|18-FEB-1999|134500|0|0|1422||2||||||||0|0|0|126700||REAL
04J540598|2014||26800|128100|26800|206400|233200|02-FEB-2013|0|154900||206300|120|0|2488||2|D|||||||0|0|0|154900||REAL
04J540611|2014||28200|119300|28200|191000|219200|02-FEB-2013|0|147500|18-FEB-1999|191000|0|0|2240||2||||||||0|0|0|147500||REAL
06J430381|2014||22100|104200|22100|182000|204100|02-FEB-2013|0|126300||182000|0|0|1944||2||||||||0|0|0|126300||REAL
06J430392|2014||22100|93400|22100|159600|181700|02-FEB-2013|0|115500||159600|0|0|1536||2||||||||0|0|0|115500||REAL
06J430402|2014|0|22100|116100|22100|187700|209800|15-APR-2014|0|136600|15-APR-2014|187700|0|0|2400|14-JAN-2014|3|96|22100|116100|138200|837|||0|0|0|138200||REAL
06J430413|2014||23700|91200|23700|137200|160900|02-FEB-2013|0|114900|18-FEB-1999|137200|0|0|1356||2||||||||0|0|0|114900||REAL
06J430424|2014||22100|106400|22100|182600|204700|02-FEB-2013|0|128500||182600|0|0|1904||2||||||||0|0|0|128500||REAL
06J430435|2014||22100|84200|22100|126400|148500|02-FEB-2013|0|106300|18-FEB-1999|126400|0|0|1408||2||||||||0|0|0|106300||REAL
08E310236|2014||13600|31100|13600|40200|53800|04-SEP-2013|0|62200|04-SEP-2013|40100|90|0|864|08-SEP-2013|3|OVR|13600|31100|44700|HT401|||0|0|0|44700||REAL
08E310247|2014||8100|54200|8100|66200|74300|02-FEB-2013|0|62300|20-FEB-1999|66200|0|0|912||2||||||||0|0|0|62300||REAL
08E310258|2014||8100|57900|8100|75000|83100|02-FEB-2013|0|66000|20-FEB-1999|74800|210|0|912|10-FEB-2011|2|D||||REV/SYS|||0|0|0|66000||REAL
06H520276|2014||24700|95900|24700|123100|147800|02-FEB-2013|0|120600|18-FEB-1999|123100|0|0|1910||2||||||||0|0|0|120600||REAL
06H520210|2014||25000|87100|25000|116900|141900|02-FEB-2013|0|112100|18-FEB-1999|116900|0|0|1818||2|D|||||||0|0|0|112100||REAL
06H520221|2014||23800|95300|23800|125000|148800|02-FEB-2013|0|119100|18-FEB-1999|124900|130|0|1979||2||||||||0|0|0|119100||REAL
08F440200|2014||19100|58900|19100|104300|123400|02-FEB-2013|0|78000|20-FEB-1999|104300|0|0|1464||2|D|||||||0|0|0|78000||REAL
08F440222|2014||17700|57300|17700|101800|119500|02-FEB-2013|0|75000|20-FEB-1999|101800|0|0|1422||2||||||||0|0|0|75000||REAL
08H430254|2014||20400|76800|20400|99900|120300|02-FEB-2013|0|97200|20-FEB-1999|99300|600|0|1260||2||||||||0|0|0|97200||REAL
27P111043|2014||52400|172900|52400|185700|238100|06-FEB-2013|0|234100||185700|0|0|1593|16-MAY-2011|3|OVR|52400|172900|225300|ASR13|||0|0|0|225300||REAL
27P111054|2014||50900|142600|50900|146200|197100|02-FEB-2013|0|193500||146200|0|0|1028|16-MAY-2011|2|||||800|||0|0|0|193500||REAL
27P111098|2014||62800|0|62800|0|62800|20-NOV-2012|0|||0|0|0|0||1|||||||100|62800|62800|0|62800||REAL
27L120641|2014||159400|129000|159400|197500|356900|09-FEB-2013|0|406900|24-FEB-1999|192100|5420|0|2702|09-FEB-2011|3|OVR|159400|129000|288400|ASR13|||0|0|0|288400||REAL
27L120650|2014||70300|0|70300|0|70300|01-FEB-2013|0|85000|24-FEB-1999|0|0|0|0|10-FEB-2011|1|D||||REV/SYS||100|70300|70300|0|70300||REAL
32M540802|2014||32000|0|77200|0|77200|22-MAY-2013|0||22-MAY-2013|0|0|0|0|08-SEP-2013|3|OVR|32000|0|32000|HT401|||0|0|0|32000||REAL
32M530306|2014|1|32000|141100|76800|225700|302500|18-DEC-2014|0|255100|09-DEC-2014|225700|0|0|1798|08-SEP-2013|3|01|32000|141100|173100|OCC2014|||0|0|0|173100||REAL
32M530315|2014||32000|0|76900|0|76900|23-MAY-2013|0||23-MAY-2013|0|0|0|0|08-SEP-2013|3|OVR|32000|0|32000|HT401|||0|0|0|32000||REAL
32M530324|2014||32000|0|76900|0|76900|22-MAY-2013|0||22-MAY-2013|0|0|0|0|08-SEP-2013|3|OVR|32000|0|32000|HT401|||0|0|0|32000||REAL
32M530333|2014||32000|0|74500|0|74500|22-MAY-2013|0||22-MAY-2013|0|0|0|0|08-SEP-2013|3|OVR|32000|0|32000|HT401|||0|0|0|32000||REAL
32M530342|2014||32000|0|79200|0|79200|22-MAY-2013|0||22-MAY-2013|0|0|0|0|08-SEP-2013|3|OVR|32000|0|32000|HT401|||0|0|0|32000||REAL
32M530351|2014||32000|0|70800|0|70800|21-MAY-2013|0||21-MAY-2013|0|0|0|0|08-SEP-2013|3|OVR|32000|0|32000|HT401|||0|0|0|32000||REAL
32M530360|2014||32000|0|65400|0|65400|23-MAY-2013|0||23-MAY-2013|0|0|0|0|08-SEP-2013|3|OVR|32000|0|32000|HT401|||0|0|0|32000||REAL
32M530371|2014||32000|0|77300|0|77300|22-MAY-2013|0||22-MAY-2013|0|0|0|0|08-SEP-2013|3|OVR|32000|0|32000|HT401|||0|0|0|32000||REAL
18T330620|2014||156400|500600|156400|559900|716300|22-FEB-2013|0|657000||559900|0|0|3947|09-NOV-2012|2|13||||825|||0|0|0|657000||REAL
18T330631|2014||150200|381000|150200|437900|588100|22-FEB-2013|0|531200||437900|0|0|2513|09-NOV-2012|2|13||||825|||0|0|0|531200||REAL
18T330642|2014||142500|373500|142500|479100|621600|17-SEP-2013|0|516000||479100|0|0|2597|10-SEP-2011|3|OVR|142500|373500|516000||||0|0|0|516000||REAL
18T610263|2014||149400|353700|149400|344400|493800|18-APR-2013|0|503100||344400|0|0|2072|08-NOV-2012|2|96||||825|||0|0|0|503100||REAL
18T610274|2014|0|153300|373400|153300|447400|600700|21-MAY-2014|0|526700|21-MAY-2014|447400|0|0|3528|16-SEP-2013|3|96|153300|373400|526700|825|||0|0|0|526700||REAL
08F520380|2014||15200|98400|15200|98400|113600|02-FEB-2013|0|121300|20-FEB-1999|96500|1880|0|2186||1||||||||0|0|0|113600||REAL
08F520391|2014||15000|108300|15000|119600|134600|02-FEB-2013|0|123300|20-FEB-1999|119600|0|0|2440|12-OCT-2012|2|96||||784|||0|0|0|123300||REAL
22N341564|2014||3300|0|3300|0|3300|30-MAY-2013|0||30-MAY-2013|0|0|0|0|21-MAY-2013|1|D0||||801|||0|0|0|3300||REAL
23R440907|2014||12500|0|12500|0|12500|01-FEB-2013|0|||0|0|0|0||1||||||||0|0|0|12500||REAL
21R330853|2014||53400|155700|53400|170600|224000|02-FEB-2013|0|209100|24-FEB-1999|168000|2550|0|2125||2||||||||0|0|0|209100||REAL
21R330862|2014||50400|127300|50400|145500|195900|02-FEB-2013|0|177700|25-FEB-1999|145500|0|0|1712||2||||||||0|0|0|177700||REAL
21R330871|2014||47200|122000|47200|154000|201200|02-FEB-2013|0|169200|25-FEB-1999|154000|0|0|2186||2||||||||0|0|0|169200||REAL
21R330880|2014||48300|122000|48300|106900|155200|02-FEB-2013|0|170300|25-FEB-1999|106700|180|0|2061||2||||||||0|0|0|170300||REAL
26X440074|2014||100800|159300|100800|245400|346200|02-FEB-2013|0|260100|24-FEB-1999|245400|0|0|1424|05-MAR-2012|2|01||||823|||0|0|0|260100||REAL
25X610144|2014||44700|0|44700|0|44700|20-NOV-2012|0|||0|0|0|0|29-FEB-2012|1|87||||975|||0|0|0|44700||REAL
25X610166|2014||83300|132400|83300|158200|241500|02-FEB-2013|0|215700|23-FEB-1999|158200|0|0|1486|29-FEB-2012|2|86||||975|||0|0|0|215700||REAL
27Z330132|2014||0|0|0|0|0|20-NOV-2012|0|||0|0|0|0|05-MAR-2012|1|87||||823||100|0|0|0|0||REAL
18M640445|2014||103400|517100|103400|467100|570500|02-FEB-2013|0|620500||466700|410|0|1214|13-MAY-2011|2|86||||809|||0|0|0|620500||REAL
18M640456|2014||106300|758800|106300|596600|702900|23-JAN-2014|0|860900|23-JAN-2014|596600|0|0|3552|02-SEP-2012|3|OVR|106300|758800|865100||||0|0|0|865100||REAL
26M220363|2014||46600|0|46600|0|46600|11-JAN-2013|0|||0|0|0|0||1||||||||0|0|0|46600||REAL
24U340764|2014||72200|452700|72200|452700|524900|15-APR-2013|0|468900||452700|0|0|2516|15-APR-2013|1|D||||975|||0|0|0|524900||REAL
13M511951|2014||20300|111300|20300|118500|138800|17-SEP-2013|0|131600|21-FEB-1999|118500|0|0|1260|23-JUN-2011|3|OVR|20300|111300|131600||||0|0|0|131600||REAL
24U340773|2014||78400|0|78400|0|78400|11-JAN-2013|0|||0|0|0|0||1||||||||0|0|0|78400||REAL
24U310176|2014||141500|637600|141500|637600|779100|29-MAR-2013|0|647700||633700|3870|0|4028|29-MAR-2013|1|D||||975|||0|0|0|779100||REAL
08M140090|2014||1316000|1234000|1316000|4270000|5586000|09-APR-2013|3091400|||0|181730|4088310|63909|08-SEP-2013|3|OVR|1316000|1234000|2550000|HT401|||0|0|0|2550000||REAL
09J231008|2014||326900|2090600|326900|2090600|2417500|30-SEP-2013|0||30-SEP-2013|0|2090590|0|0|12-OCT-2012|3|D|326900|2090600|2417500|SYS||100|2417500|326900|2090600|2417500||REAL
05J220246|2014||9300|0|9300|0|9300|20-NOV-2012|0|||0|0|0|0||1|D||||||100|9300|9300|0|9300||
05J220280|2014||12800|71900|12800|91800|104600|02-FEB-2013|0|84700|18-FEB-1999|91800|0|0|1040||2||||||||0|0|0|84700||REAL
05J220312|2014||11000|71700|11000|89900|100900|02-FEB-2013|0|82700|18-FEB-1999|89900|0|0|1040||2||||||||0|0|0|82700||REAL
05J220291|2014||11400|72300|11400|91100|102500|02-FEB-2013|0|83700|18-FEB-1999|90800|270|0|1040||2||||||||0|0|0|83700||REAL
24P620252|2014||0|0|0|0|0|01-FEB-2013|0|||0|0|0|0|10-FEB-2011|1|D||||REV/SYS||100|0|0|0|0||REAL
24O410472|2014||98200|248600|98200|264300|362500|02-FEB-2013|0|346800||264300|0|0|1596|10-FEB-2011|2|D||||REV/SYS|||0|0|0|346800||REAL
24O410483|2014||93300|196000|93300|219600|312900|02-FEB-2013|0|289300||219600|0|0|1600||2||||||||0|0|0|289300||REAL
04H210173|2014||0|0|0|0|0|10-JAN-2013|0|||0|0|0|0||1|D||||||100|0|0|0|0||
04H210205|2014||38400|172100|38400|263900|302300|02-FEB-2013|0|210500||263900|0|0|2305|10-FEB-2011|2|D||||REV/SYS|||0|0|0|210500||REAL
04H210195|2014||38200|181900|38200|297800|336000|17-SEP-2013|0|220100||297800|0|0|3318|10-SEP-2011|3|OVR|38200|181900|220100||||0|0|0|220100||REAL
04H210223|2014||36700|147800|36700|243500|280200|02-FEB-2013|0|184500||243500|0|0|2448|10-FEB-2011|2|D||||REV/SYS|||0|0|0|184500||REAL
04H210214|2014||37600|165900|37600|249700|287300|02-FEB-2013|0|203500||249700|0|0|2130||2||||||||0|0|0|203500||REAL
04H210241|2014|0|36300|174700|36300|304200|340500|06-NOV-2013|0|213500|06-NOV-2013|304200|0|0|2500|16-SEP-2013|3|85|36300|174700|211000|826|||0|0|0|211000||REAL
15M311487|2014|0|60200|15000|95300|18900|114200|16-MAR-2017|0|||0|18870|0|0|21-FEB-2017|3|S97|60200|15000|75200|STC|||0|0|0|75200||REAL
04J320147|2014||23800|144400|23800|190000|213800|02-FEB-2013|0|168200|18-FEB-1999|190000|0|0|2241||2|D|||||||0|0|0|168200||REAL
04J320136|2014||22900|179000|22900|179000|201900|02-FEB-2013|0|135500|18-FEB-1999|179000|0|0|2536||1||||||||0|0|0|201900||REAL
04J320158|2014||26000|142300|26000|193300|219300|02-FEB-2013|0|168300|18-FEB-1999|193300|0|0|2628|12-JAN-2012|2|85||||826|||0|0|0|168300||REAL
04J320192|2014||56700|148300|56700|227400|284100|11-SEP-2013|0|207400|11-SEP-2013|227400|0|0|3416|08-SEP-2013|3|OVR|56700|148300|205000|HT401|||0|0|0|205000||REAL
04J320169|2014||29600|134200|29600|216600|246200|17-SEP-2013|0|163800|18-FEB-1999|216600|0|0|1452|23-JUN-2011|3|OVR|29600|134200|163800||||0|0|0|163800||REAL
04J320181|2014|0|57100|140600|57100|224800|281900|15-APR-2014|0|195900|15-APR-2014|224800|0|0|3364|15-JAN-2014|3|96|57100|140600|197700|826|||0|0|0|197700||REAL
04J320170|2014||26700|130500|26700|201300|228000|02-APR-2015|0|157200|18-FEB-1999|201300|0|0|2568||2||||||||0|0|0|157200||REAL
05H130243|2014||23000|89300|23000|107900|130900|02-FEB-2013|0|112300|18-FEB-1999|107400|490|0|1225||2|D|||||||0|0|0|112300||REAL
05H441011|2014|0|36100|134200|36100|233800|269900|07-NOV-2013|0|169400|07-NOV-2013|233800|0|0|2376|16-SEP-2013|3|33|36100|134200|170300|786|||0|0|0|170300||REAL
05H441002|2014||32600|146300|32600|222800|255400|02-FEB-2013|0|178900|18-FEB-1999|222800|0|0|1977||2||||||||0|0|0|178900||REAL
05H441031|2014||31500|142700|31500|234800|266300|02-FEB-2013|0|174200|18-FEB-1999|234800|0|0|2360|01-OCT-2012|2|96||||786|||0|0|0|174200||REAL
04G610079|2014||27800|356600|27800|869000|896800|18-APR-2013|0|433600|18-FEB-1999|865600|3350|0|3012|05-JAN-2012|3|D|27800|356600|384400|784|||0|0|0|384400||REAL
04G620023|2014||27700|207200|27700|270100|297800|05-MAR-2013|0|234900|18-FEB-1999|260400|9730|0|3543|28-FEB-2011|2|D||||984|||0|0|0|234900||REAL
04G620034|2014||26500|0|26500|0|26500|01-FEB-2013|0|||0|0|0|0||1|D|||||||0|0|0|26500||
04H110150|2014||10800|59400|10800|91300|102100|05-FEB-2013|0|64400|18-FEB-1999|91300|0|0|1034||3|OVM|10800|59400|70200|ASR13|||0|0|0|70200||REAL
04G620045|2014||24500|132500|24500|202100|226600|05-MAR-2013|0|148900|05-MAY-1999|194000|8140|0|2903|28-FEB-2011|3|OVR|24500|132500|157000|ASR13|||0|0|0|157000||REAL
06H440956|2014||20200|101600|20200|146000|166200|02-FEB-2013|0|121800|18-FEB-1999|146000|0|0|2087||2||||||||0|0|0|121800||REAL
04G620067|2014|0|21400|411200|21400|710700|732100|26-FEB-2014|0|432600|26-FEB-2014|703200|7480|0|2929|13-SEP-2013|3|96|21400|411200|432600|826|||0|0|0|432600||REAL
04J320576|2014||24000|145500|24000|193300|217300|02-FEB-2013|0|169500|18-FEB-1999|193300|0|0|2628||2||||||||0|0|0|169500||REAL
30J410818|2014||62800|157900|62800|189100|251900|14-FEB-2013|0|196900||189100|0|0|1412|13-FEB-2013|3|D|62800|157900|220700|816|||0|0|0|220700||REAL
30J410827|2014||64100|175200|64100|193200|257300|14-FEB-2013|0|185900||193200|0|0|1412|13-FEB-2013|3|D|64100|175200|239300|816|||0|0|0|239300||REAL
30J431323|2014||64100|156600|64100|186100|250200|14-FEB-2013|0|192800||186100|0|0|1412|13-FEB-2013|3|D|64100|156600|220700|816|||0|0|0|220700||REAL
24K320485|2014||34900|90900|34900|98500|133400|02-FEB-2013|0|125800|23-FEB-1999|95800|2680|0|1275||2||||||||0|0|0|125800||REAL
24J211179|2014||28700|103000|28700|119500|148200|02-FEB-2013|0|131700|23-FEB-1999|119100|370|0|999||2||||||||0|0|0|131700||REAL
23J510631|2014||39600|126300|39600|145500|185100|02-FEB-2013|0|165900|25-FEB-1999|143300|2200|0|1386||2|D|||||||0|0|0|165900||REAL
22M111492|2014||57700|165300|57700|125800|183500|02-FEB-2013|0|223000|25-FEB-1999|125800|0|0|1168|10-FEB-2011|2|D||||REV/SYS|||0|0|0|223000||REAL
05H440351|2014||27100|136400|27100|191100|218200|02-FEB-2013|0|163500|18-FEB-1999|191100|0|0|2442||2||||||||0|0|0|163500||REAL
05H440443|2014||30600|135600|30600|234400|265000|02-FEB-2013|0|166200|18-FEB-1999|234400|0|0|2458||2|D|||||||0|0|0|166200||REAL
05H440434|2014||30900|148300|30900|214200|245100|02-FEB-2013|0|179200|18-FEB-1999|214200|0|0|2502|10-FEB-2011|2|D||||REV/SYS|||0|0|0|179200||REAL
05H440470|2014||30600|131000|30600|209100|239700|02-FEB-2013|0|161600|18-FEB-1999|209100|0|0|2328||2||||||||0|0|0|161600||REAL
05H440452|2014||30600|143400|30600|210200|240800|02-FEB-2013|0|174000|18-FEB-1999|210200|0|0|2358|10-FEB-2011|2|D||||REV/SYS|||0|0|0|174000||REAL
05J210511|2014||13100|77000|13100|80500|93600|02-FEB-2013|0|90100|18-FEB-1999|80500|0|0|837|28-SEP-2012|2|96||||786|||0|0|0|90100||REAL
05J210544|2014||11400|75200|11400|98800|110200|02-FEB-2013|0|86600|18-FEB-1999|98800|0|0|1025||2||||||||0|0|0|86600||REAL
05J210533|2014||11400|75200|11400|92800|104200|02-FEB-2013|0|86600|18-FEB-1999|92800|0|0|1025||2||||||||0|0|0|86600||REAL
05J210599|2014||11400|40600|11400|101400|112800|09-JUL-2013|0|88900|09-JUL-2013|101400|0|0|1040|08-SEP-2013|3|OVR|11400|40600|52000|HT401|||0|0|0|52000||REAL
05J210555|2014||11400|75200|11400|92800|104200|02-FEB-2013|0|86600|18-FEB-1999|92800|0|0|1025||2||||||||0|0|0|86600||REAL
05J210588|2014|D|13200|66800|13200|113600|126800|02-FEB-2013|0|116300|18-FEB-1999|113600|0|0|1353|27-AUG-2014|3|OVR|13200|66800|80000|HT401|||0|0|0|80000||REAL
05J210621|2014||11400|43600|11400|75000|86400|10-APR-2013|0|81600|18-FEB-1999|75000|0|0|1025|08-SEP-2013|3|OVR|11400|43600|55000|HT401|||0|0|0|55000||REAL
05H440865|2014||30800|135400|30800|211200|242000|02-FEB-2013|0|166200|18-FEB-1999|211200|0|0|1384|10-FEB-2011|2|D||||REV/SYS|||0|0|0|166200||REAL
05H440856|2014||31900|144400|31900|214200|246100|02-FEB-2013|0|176300|18-FEB-1999|214200|0|0|2488||2||||||||0|0|0|176300||REAL
09M120932|2014||32000|82300|32000|145900|177900|05-FEB-2013|0|108000||145900|0|0|1226||3|OVM|32000|82300|114300|ASR13|||0|0|0|114300||REAL
09M120941|2014||32000|82300|32000|145900|177900|05-FEB-2013|0|108000||145900|0|0|1226||3|OVM|32000|82300|114300|ASR13|||0|0|0|114300||REAL
09M120950|2014||32000|82900|32000|149500|181500|05-FEB-2013|0|108600||149500|0|0|1226||3|OVM|32000|82900|114900|ASR13|||0|0|0|114900||REAL
09M120961|2014||32000|82900|32000|147300|179300|05-FEB-2013|0|108600||147300|0|0|1226||3|OVM|32000|82900|114900|ASR13|||0|0|0|114900||REAL
09M120972|2014||32000|72900|32000|132000|164000|05-FEB-2013|0|98600||132000|0|0|1226|03-FEB-2011|3|OVM|32000|72900|104900|ASR13|||0|0|0|104900||REAL
09M120983|2014|0|32000|72900|32000|147400|179400|22-APR-2014|0|105400|22-APR-2014|147400|0|0|1226|09-OCT-2013|3|11|32000|72900|104900|826|||0|0|0|104900||REAL
09M120994|2014||32000|82300|32000|147100|179100|05-FEB-2013|0|107900||147100|0|0|1226||3|OVM|32000|82300|114300|ASR13|||0|0|0|114300||REAL
09M121005|2014||32000|81700|32000|144100|176100|05-FEB-2013|0|107300||144100|0|0|1226||3|OVM|32000|81700|113700|ASR13|||0|0|0|113700||REAL
24U430483|2014|0|144500|386800|144500|499200|643700|21-APR-2014|0|550900|21-APR-2014|499200|0|0|3562|25-FEB-2014|3|96|144500|386800|531300|825|||0|0|0|531300||REAL
24U430494|2014||145500|310700|145500|404400|549900|02-FEB-2013|0|456200||404400|0|0|3592|08-SEP-2013|3|OVR|145500|310700|456200|HT401|||0|0|0|456200||REAL
24U430506|2014||146100|351600|146100|452200|598300|02-FEB-2013|0|497700||452200|0|0|3696||2|D|||||||0|0|0|497700||REAL
24U430515|2014||145300|291600|145300|423600|568900|02-FEB-2013|0|436900||423600|0|0|3652||2||||||||0|0|0|436900||REAL
24U430524|2014||203100|342800|203100|472400|675500|17-SEP-2013|0|545900||472400|0|0|3490|10-SEP-2011|3|OVR|203100|342800|545900||||0|0|0|545900||REAL
24U430533|2014||157800|323800|157800|466300|624100|02-FEB-2013|0|481600||466300|0|0|3608||2||||||||0|0|0|481600||REAL
24U410254|2014|1|144600|329200|144600|440500|585100|30-APR-2014|0|476500|25-APR-2014|440500|0|0|2888|25-FEB-2014|3|33|144600|329200|473800|825|||0|0|0|473800||REAL
24U410276|2014||151500|286800|151500|410600|562100|02-FEB-2013|0|438300||410600|0|0|3660||2||||||||0|0|0|438300||REAL
24U410287|2014||163900|346100|163900|478000|641900|09-FEB-2013|0|559800||478000|0|0|3406|08-SEP-2013|3|OVR|163900|346100|510000|HT401|||0|0|0|510000||REAL
24U410430|2014||220100|293900|220100|447700|667800|02-FEB-2013|0|514000||447700|0|0|2940||2|D|||||||0|0|0|514000||REAL
24U410298|2014||151800|337200|151800|474700|626500|02-FEB-2013|0|489000||474700|0|0|3608||2||||||||0|0|0|489000||REAL
05J640479|2014||25300|115400|25300|159800|185100|02-FEB-2013|0|140700|18-FEB-1999|159800|0|0|1898||2||||||||0|0|0|140700||REAL
05J530369|2014||21100|48100|21100|67200|88300|09-FEB-2013|0|85700|18-FEB-1999|67200|0|0|1053||3|OVR|21100|48100|69200|ASR13|||0|0|0|69200||REAL
07H520833|2014||22900|74300|22900|107400|130300|02-FEB-2013|0|97200|20-FEB-1999|107400|0|0|1248||2|D|||||||0|0|0|97200||REAL
07H520842|2014||24300|88700|24300|118500|142800|02-FEB-2013|0|113000|20-FEB-1999|118500|0|0|2113||2||||||||0|0|0|113000||REAL
07H540044|2014|0|23300|75200|23300|125400|148700|13-JAN-2014|0|98500|13-JAN-2014|125400|0|0|2039|14-OCT-2013|3|96|23300|75200|98500|786|||0|0|0|98500||REAL
07H540055|2014|0|23200|57700|23200|119900|143100|26-NOV-2013|0|93900|26-NOV-2013|119400|530|0|2033|14-OCT-2013|3|36|23200|57700|80900|786|||0|0|0|80900||REAL
07H540066|2014||22900|73300|22900|89700|112600|02-FEB-2013|0|96200|20-FEB-1999|89700|0|0|1510||2||||||||0|0|0|96200||REAL
07H610015|2014||24800|86700|24800|90200|115000|02-FEB-2013|0|111500|20-FEB-1999|90200|0|0|1518||2||||||||0|0|0|111500||REAL
07H610026|2014||22700|74000|22700|104300|127000|02-FEB-2013|0|96700|20-FEB-1999|104300|0|0|1839||2||||||||0|0|0|96700||REAL
30K611551|2014||32500|85300|32500|101900|134400|02-FEB-2013|0|117800|24-FEB-1999|101400|490|0|941|11-JAN-2012|2|86||||828|||0|0|0|117800||REAL
30K611562|2014||32500|79800|32500|100800|133300|25-FEB-2013|0|112300|24-FEB-1999|100300|490|0|941|25-FEB-2013|2|D||||816|||0|0|0|112300||REAL
30K611573|2014||32500|85300|32500|101900|134400|02-FEB-2013|0|117800|24-FEB-1999|101400|490|0|941|11-JAN-2012|2|86||||828|||0|0|0|117800||REAL
30K611584|2014||32500|85300|32500|101900|134400|02-FEB-2013|0|117800|24-FEB-1999|101400|490|0|941|11-JAN-2012|2|86||||828|||0|0|0|117800||REAL
30K611595|2014||32500|85300|32500|101900|134400|02-FEB-2013|0|117800|24-FEB-1999|101400|490|0|941|11-JAN-2012|2|86||||828|||0|0|0|117800||REAL
30K611605|2014||32500|85300|32500|101900|134400|02-FEB-2013|0|117800|24-FEB-1999|101400|490|0|941|11-JAN-2012|2|86||||828|||0|0|0|117800||REAL
30K611614|2014||32500|85500|32500|102200|134700|02-FEB-2013|0|118000|24-FEB-1999|101400|790|0|941|11-JAN-2012|2|86||||828|||0|0|0|118000||REAL
30K611623|2014||32500|85300|32500|101900|134400|02-FEB-2013|0|117800|24-FEB-1999|101400|490|0|941|11-JAN-2012|2|86||||828|||0|0|0|117800||REAL
30K611632|2014||32500|85300|32500|101900|134400|02-FEB-2013|0|117800|24-FEB-1999|101400|490|0|941|11-JAN-2012|2|86||||828|||0|0|0|117800||REAL
30K611650|2014||32500|84800|32500|101400|133900|02-FEB-2013|0|117300|24-FEB-1999|101400|0|0|941|11-JAN-2012|2|86||||828|||0|0|0|117300||REAL
07L420237|2014||26800|169700|26800|208000|234800|02-FEB-2013|0|196500|20-FEB-1999|202000|5990|0|2061|09-FEB-2011|2|D||||REV/SYS|||0|0|0|196500||REAL
08D142113|2014||6400|78200|6400|81700|88100|02-FEB-2013|0|84600|20-FEB-1999|79900|1770|0|1009||2|D|||||||0|0|0|84600||REAL
07L420248|2014||27300|151000|27300|203600|230900|02-FEB-2013|0|178300|20-FEB-1999|203600|0|0|2075||2|D|||||||0|0|0|178300||REAL
07L420259|2014||33200|148300|33200|201800|235000|02-FEB-2013|0|181500|20-FEB-1999|201800|0|0|2226||2|D|||||||0|0|0|181500||REAL
08D142102|2014||5600|69300|5600|77000|82600|02-FEB-2013|0|74900|20-FEB-1999|77000|0|0|1549||2||||||||0|0|0|74900||REAL
08D142124|2014||5900|32100|5900|41200|47100|10-APR-2013|0|51800|20-FEB-1999|41200|0|0|912|09-APR-2013|3|D|5900|32100|38000|978|||0|0|0|38000||REAL
08D142135|2014|0|6200|53800|6200|63500|69700|13-MAR-2014|0|65300|13-MAR-2014|62100|1410|0|952|07-MAR-2014|3|85|6200|53800|60000|826|||0|0|0|60000||REAL
08D142168|2014||1200|0|1200|0|1200|24-JUN-2013|0||24-JUN-2013|0|0|0|0|23-MAY-2013|3|S99|1200|0|1200|959|||0|0|0|1200||REAL
08D142179|2014||4800|51400|4800|42200|47000|02-FEB-2013|0|56200|19-FEB-1999|41400|820|0|1035||2|D|||||||0|0|0|56200||REAL
08D142201|2014||6500|78400|6500|83900|90400|02-FEB-2013|0|84900|19-FEB-1999|80400|3450|0|1561||2||||||||0|0|0|84900||REAL
08D210027|2014||3100|1800|3100|1800|4900|22-MAR-2013|0|||0|1810|0|0|22-MAR-2013|1|||||032||100|4900|3100|1800|4900||REAL
08D210159|2014||1400|0|1400|0|1400|22-MAR-2013|0|||0|0|0|0|22-MAR-2013|1|||||032||100|1400|1400|0|1400||REAL
08D210380|2014||600|0|600|0|600|22-MAR-2013|0|||0|0|0|0|22-MAR-2013|1|||||032||100|600|600|0|600||REAL
08D210401|2014||1100|0|1100|0|1100|22-MAR-2013|0|||0|0|0|0|22-MAR-2013|1|||||032||100|1100|1100|0|1100||REAL
08D210423|2014||1100|0|1100|0|1100|22-MAR-2013|0|||0|0|0|0|22-MAR-2013|1|||||032||100|1100|1100|0|1100||REAL
08D210445|2014||14100|51500|14100|66400|80500|02-FEB-2013|0|65600|20-FEB-1999|66400|0|0|1040||2||||||||0|0|0|65600||REAL
08D210456|2014||15900|59000|15900|71200|87100|02-FEB-2013|0|74900|20-FEB-1999|71100|90|0|1040||2||||||||0|0|0|74900||REAL
08D210467|2014||14900|50100|14900|84400|99300|21-JUN-2013|0|78900|21-JUN-2013|84400|0|0|1040|08-SEP-2013|3|OVR|14900|50100|65000|HT401|||0|0|0|65000||REAL
11D130868|2014|0|25800|98400|25800|213000|238800|09-DEC-2013|0|114900|09-DEC-2013|212400|640|0|1700|31-OCT-2013|3|36|25800|98400|124200|837|||0|0|0|124200||REAL
11D130877|2014||25100|63700|25100|143800|168900|08-FEB-2013|0|79400||143800|0|0|973|09-FEB-2011|3|OVM|25100|63700|88800|ASR13|||0|0|0|88800||REAL
18K623167|2014||103300|118500|103300|181100|284400|26-FEB-2013|0|80300||181100|0|0|1244|26-FEB-2013|3|D|103300|118500|221800|030|||0|0|0|221800||REAL
18K623190|2014||78800|159200|78800|144200|223000|26-FEB-2013|0|31400||144200|0|0|916|26-FEB-2013|3|D|78800|159200|238000|030|||0|0|0|238000||REAL
18K623309|2014||78800|121200|78800|144200|223000|26-FEB-2013|0|31400||144200|0|0|916|26-FEB-2013|3|D|78800|121200|200000|030|||0|0|0|200000||REAL
18K623200|2014||63100|76700|63100|122300|185400|26-FEB-2013|0|2200||122300|0|0|748|26-FEB-2013|3|D|63100|76700|139800|030|||0|0|0|139800||REAL
05J211226|2014|0|11600|89800|11600|91100|102700|26-FEB-2014|0|100200|26-FEB-2014|91100|0|0|1283|13-SEP-2013|3|96|11600|89800|101400|784|||0|0|0|101400||REAL
05J211215|2014|0|10800|86900|10800|90700|101500|26-FEB-2014|0|101500|26-FEB-2014|90700|0|0|975|13-SEP-2013|3|96|10800|86900|97700|784|||0|0|0|97700||REAL
05J220961|2014||13100|58600|13100|91700|104800|05-FEB-2013|0|63500|18-FEB-1999|91700|0|0|726||3|OVM|13100|58600|71700|ASR13|||0|0|0|71700||REAL
05J220983|2014||12900|55300|12900|88600|101500|05-FEB-2013|0|60100|18-FEB-1999|88600|0|0|915||3|OVM|12900|55300|68200|ASR13|||0|0|0|68200||REAL
05J220994|2014||13200|63900|13200|94800|108000|05-FEB-2013|0|68300|18-FEB-1999|94800|0|0|726||3|OVM|13200|63900|77100|ASR13|||0|0|0|77100||REAL
05J221016|2014||2500|0|2500|0|2500|21-JUN-2013|0|||0|0|0|0|21-JUN-2013|3|D|2500|0|2500|ASR13|||0|0|0|2500||REAL
05J221027|2014||13200|46700|13200|73100|86300|06-FEB-2013|0|49400|18-FEB-1999|73100|0|0|808||3|OVR|13200|46700|59900|ASR13|||0|0|0|59900||REAL
06H530110|2014||28300|98000|28300|134000|162300|02-FEB-2013|0|126300|18-FEB-1999|133800|200|0|1716||2|D|||||||0|0|0|126300||REAL
06H530121|2014||22400|93100|22400|134800|157200|02-FEB-2013|0|115500|18-FEB-1999|134800|0|0|1894||2||||||||0|0|0|115500||REAL
06J230280|2014|0|20100|70500|20100|90000|110100|27-FEB-2014|0|89300|27-FEB-2014|90000|0|0|1161|19-SEP-2013|3|96|20100|70500|90600|826|||0|0|0|90600||REAL
06J230291|2014||20100|57200|20100|61900|82000|02-FEB-2013|0|77300|18-FEB-1999|61200|740|0|1025||2||||||||0|0|0|77300||REAL
06J120602|2014||13600|55000|13600|63400|77000|02-FEB-2013|0|68600|18-FEB-1999|63200|160|0|936||2|D|||||||0|0|0|68600||REAL
06J120598|2014||16300|59100|16300|70400|86700|02-FEB-2013|0|75400|18-FEB-1999|70100|250|0|1106||2|D|||||||0|0|0|75400||REAL
06J120587|2014||13600|55000|13600|62100|75700|02-FEB-2013|0|68600|18-FEB-1999|62100|0|0|936|10-FEB-2011|2|D||||REV/SYS|||0|0|0|68600||REAL
06J120565|2014||18000|65200|18000|75300|93300|02-FEB-2013|0|83200|18-FEB-1999|74700|560|0|1025||2||||||||0|0|0|83200||REAL
06J120400|2014||18000|62100|18000|71800|89800|02-FEB-2013|0|80100|18-FEB-1999|71500|280|0|1025||2||||||||0|0|0|80100||REAL
06J120390|2014||18300|73400|18300|95700|114000|02-FEB-2013|0|91700|18-FEB-1999|95300|420|0|1025||2||||||||0|0|0|91700||REAL
06J120389|2014||18400|65100|18400|80700|99100|02-FEB-2013|0|83500|18-FEB-1999|80700|0|0|1025||2||||||||0|0|0|83500||REAL
06J120378|2014||13600|66400|13600|89200|102800|09-FEB-2013|0|80600|18-FEB-1999|83600|5600|0|1106||3|OVR|13600|66400|80000|ASR13|||0|0|0|80000||REAL
36J430542|2014||72900|156500|72900|306600|379500|02-FEB-2013|0|229400||306600|0|0|2792|08-JAN-2013|2|86||||828|||0|0|0|229400||REAL
36J430553|2014||74100|152600|74100|311800|385900|02-FEB-2013|0|226700||311800|0|0|2786|08-JAN-2013|2|86||||828|||0|0|0|226700||REAL
36J430564|2014||76200|151900|76200|296600|372800|02-FEB-2013|0|228100||296600|0|0|2464|08-JAN-2013|2|86||||828|||0|0|0|228100||REAL
36J430575|2014||78400|172300|78400|305000|383400|02-FEB-2013|0|250700||305000|0|0|2872|08-JAN-2013|2|86||||828|||0|0|0|250700||REAL
36J430586|2014||59400|124100|59400|229700|289100|02-FEB-2013|0|183500||229700|0|0|1578|08-JAN-2013|2|86||||828|||0|0|0|183500||REAL
36J430597|2014||59300|190600|59300|324800|384100|02-FEB-2013|0|249900||324800|0|0|2746|08-JAN-2013|2|86||||828|||0|0|0|249900||REAL
36J430603|2014||60400|187900|60400|322000|382400|02-FEB-2013|0|248300||322000|0|0|2796|08-JAN-2013|2|86||||828|||0|0|0|248300||REAL
36J430612|2014||60900|215800|60900|363100|424000|02-FEB-2013|0|276700||363100|0|0|2860|08-JAN-2013|2|86||||828|||0|0|0|276700||REAL
36J430621|2014||84600|205700|84600|341100|425700|02-FEB-2013|0|290300||341100|0|0|2804|08-JAN-2013|2|86||||828|||0|0|0|290300||REAL
34H410701|2014|0|163300|246600|163300|346200|509500|12-JUN-2014|0|415600|12-JUN-2014|346200|0|0|3304|19-SEP-2013|3|96|163300|246600|409900|828|||0|0|0|409900||REAL
34H410710|2014|1|163400|21400|166700|381400|548100|18-DEC-2014|0|419500|22-NOV-2013|381400|0|0|2544|18-SEP-2013|3|01|163400|21400|184800|OCC2014|||0|0|0|184800||REAL
12O510890|2014||17300|42600|17300|60000|77300|05-FEB-2013|0|54100|21-FEB-1999|60000|0|0|868||3|OVM|17300|42600|59900|ASR13|||0|0|0|59900||REAL
12O520745|2014||22300|92500|22300|104600|126900|02-FEB-2013|0|114800|21-FEB-1999|104600|0|0|952|01-JUN-2011|2|86||||028|||0|0|0|114800||REAL
25P421001|2014||35000|46100|35000|104300|139300|02-FEB-2013|0|81100||104300|0|0|1085|10-FEB-2011|2|D||||REV/SYS|||0|0|0|81100||REAL
06J420393|2014||11000|37300|11000|51700|62700|02-FEB-2013|0|48300|18-FEB-1999|51700|0|0|528||2||||||||0|0|0|48300||REAL
09D130795|2014||13000|151700|13000|231000|244000|02-FEB-2013|0|164700|20-FEB-1999|231000|0|0|3122||2||||||||0|0|0|164700||REAL
26T330045|2014||20100|0|20100|0|20100|20-NOV-2012|0|||0|0|0|0|10-FEB-2011|1|D||||REV/SYS|||0|0|0|20100||REAL
26T310092|2014||94800|136700|94800|199500|294300|05-MAR-2013|231500|||0|8320|298590|5640|09-FEB-2011|4|D||||REV/SYS|65||0|0|0|231500||REAL
24M422079|2014||28900|0|28900|0|28900|01-FEB-2013|0||24-FEB-1999|0|0|0|0||1||||||||0|0|0|28900||REAL
28L420676|2014|1|102700|402300|123300|382200|505500|03-APR-2014|0|289900|24-JAN-2014|382200|0|0|2728|03-APR-2014|3|01|102700|402300|505000|OCC13|||0|0|0|505000||REAL
28L420687|2014||90400|0|90400|0|90400|17-SEP-2013|0|||0|0|0|0|10-SEP-2011|3|OVR|90400|0|90400||||0|0|0|90400||REAL
21U140365|2014||186100|375300|186100|556900|743000|02-FEB-2013|0|561400||556900|0|0|3256|04-APR-2011|2|D||||834|||0|0|0|561400||REAL
21U140374|2014|0|181800|348900|169400|484500|653900|26-AUG-2014|0|364800|26-AUG-2014|484500|0|0|4048|21-JUL-2014|3|D|181800|348900|530700|031|||0|0|0|530700||REAL
21U140383|2014|0|191900|245300|191900|458100|650000|19-JUN-2014|0|534900|19-JUN-2014|458100|0|0|3686|25-OCT-2013|3|96|191900|245300|437200|835|||0|0|0|437200||REAL
21U140392|2014||194800|527400|194800|602200|797000|02-FEB-2013|0|722200||602200|0|0|5256||2||||||||0|0|0|722200||REAL
21U140411|2014||181600|276000|181600|382500|564100|05-MAR-2013|0|477600||382500|0|0|3538|11-MAY-2012|3|OVR|181600|276000|457600|ASR13|||0|0|0|457600||REAL
21U140420|2014|0|217900|271400|217900|474600|692500|09-JUN-2014|0|570400|09-JUN-2014|468900|5700|0|3618|29-APR-2014|3|42|217900|271400|489300|832|||0|0|0|489300||REAL
21U140439|2014||219600|315800|219600|456300|675900|11-MAR-2013|0|545300||456300|0|0|4500|11-MAY-2012|3|OVR|219600|315800|535400|ASR13|||0|0|0|535400||REAL
16P241393|2014||86400|56700|86400|95100|181500|19-MAR-2013|0|143100||95100|0|0|1300|09-FEB-2011|2|D||||REV/SYS|||0|0|0|143100||REAL
04J320686|2014||0|0|0|0|0|10-JAN-2013|0|||0|0|0|0||1|D||||||100|0|0|0|0||
04J320697|2014||0|0|0|0|0|01-FEB-2013|0|||0|0|0|0||1|D||||||100|0|0|0|0||
04J320730|2014||0|0|0|0|0|01-FEB-2013|0|||0|0|0|0||1|D||||ASR13||100|0|0|0|0||REAL
04J320804|2014||10800|59400|10800|89000|99800|05-FEB-2013|0|64400|18-FEB-1999|89000|0|0|1034||3|OVM|10800|59400|70200|ASR13|||0|0|0|70200||REAL
04H120252|2014||31800|115900|31800|229300|261100|02-FEB-2013|0|147700|18-FEB-1999|229300|0|0|2256||2||||||||0|0|0|147700||REAL
21L221195|2014||52600|0|52600|0|52600|12-FEB-2013|0|||0|0|0|0||1|D||||978|||0|0|0|52600||REAL
28P440494|2014||41900|120300|41900|76500|118400|27-FEB-2013|0|139200|24-FEB-1999|76500|0|0|1014|27-FEB-2013|3|D|41900|120300|162200|803|||0|0|0|162200||REAL
28P440506|2014||200|0|200|0|200|01-FEB-2013|0|||0|0|0|0||1|||||||100|200|200|0|200||REAL
13N330719|2014||39900|0|39900|0|39900|19-NOV-2012|0|||0|0|0|0||1||||||||0|0|0|39900||REAL
10H140561|2014||50100|49800|50100|47300|97400|09-FEB-2013|0|96700||45000|2330|0|840|09-FEB-2011|3|OVR|50100|49800|99900|ASR13|||0|0|0|99900||REAL
13N330737|2014||42600|0|42600|0|42600|19-NOV-2012|0|||0|0|0|0||1||||||||0|0|0|42600||REAL
13N330728|2014||39900|0|39900|0|39900|19-NOV-2012|0|||0|0|0|0||1||||||||0|0|0|39900||REAL
13N330700|2014||40000|95100|40000|139300|179300|02-FEB-2013|0|135100||139300|0|0|1101|04-APR-2011|2|D||||811|||0|0|0|135100||REAL
13N330690|2014||39600|0|39600|0|39600|19-NOV-2012|0|||0|0|0|0||1||||||||0|0|0|39600||REAL
13N330746|2014||0|0|0|0|0|19-NOV-2012|0|||0|0|0|0||1|||||||100|0|0|0|0||REAL
23N621980|2014||50200|400700|50200|307500|357700|02-FEB-2013|0|450900|05-MAY-1999|307500|0|0|2382|14-MAR-2012|2|57||||811|||0|0|0|450900||REAL
23S311123|2014||200|0|200|0|200|04-JUN-2014|0||04-JUN-2014|0|0|0|0|13-MAY-2013|3|OVR|200|0|200|HT401|||0|0|0|200||REAL
22N322011|2014||54600|423200|54600|300200|354800|02-FEB-2013|0|477800|25-FEB-1999|298200|1980|0|2894||2||||||||0|0|0|477800||REAL
23S311134|2014||300|0|300|0|300|20-NOV-2012|0|||0|0|0|0||1||||||||0|0|0|300||REAL
14K441871|2014||13500|78200|13500|112500|126000|02-FEB-2013|0|91700|21-FEB-1999|111200|1290|0|1410||2|D|||||||0|0|0|91700||REAL
17W310211|2014||1897500|0|1897500|0|1897500|05-MAR-2013|0|||0|0|0|0||1||||||||0|0|0|1897500||REAL
04J320813|2014||10800|59400|10800|89000|99800|05-FEB-2013|0|64400|18-FEB-1999|89000|0|0|1034||3|OVM|10800|59400|70200|ASR13|||0|0|0|70200||REAL
04J320831|2014||12000|56200|12000|80900|92900|05-FEB-2013|0|62400|18-FEB-1999|80900|0|0|1034||3|OVM|12000|56200|68200|ASR13|||0|0|0|68200||REAL
04J320840|2014||12100|56300|12100|80900|93000|05-FEB-2013|0|62600|18-FEB-1999|80900|0|0|1034||3|OVM|12100|56300|68400|ASR13|||0|0|0|68400||REAL
04J320851|2014||12000|56200|12000|80900|92900|05-FEB-2013|0|62400|18-FEB-1999|80900|0|0|1034||3|OVM|12000|56200|68200|ASR13|||0|0|0|68200||REAL
04J320862|2014||10800|59400|10800|89800|100600|05-FEB-2013|0|64400|18-FEB-1999|89800|0|0|1034||3|OVM|10800|59400|70200|ASR13|||0|0|0|70200||REAL
04J320884|2014||10800|59400|10800|89800|100600|05-FEB-2013|0|64400|18-FEB-1999|89800|0|0|1034||3|OVM|10800|59400|70200|ASR13|||0|0|0|70200||REAL
04J320905|2014||12100|56300|12100|80900|93000|05-FEB-2013|0|62600|18-FEB-1999|80900|0|0|1034||3|OVM|12100|56300|68400|ASR13|||0|0|0|68400||REAL
29V410533|2014||0|0|0|0|0|20-NOV-2012|0|||0|0|0|0||1|D||||||100|0|0|0|0||REAL
29V410544|2014||0|0|0|0|0|20-NOV-2012|0|||0|0|0|0||1|D||||||100|0|0|0|0||REAL
29V410555|2014||0|0|0|0|0|25-JAN-2013|0|||0|0|0|0||1|D||||||100|0|0|0|0||REAL
29V430731|2014||0|0|0|0|0|10-JAN-2013|0|||0|0|0|0||1|D||||||100|0|0|0|0||REAL
29V430740|2014||0|0|0|0|0|25-JAN-2013|0|||0|0|0|0||1|D||||||100|0|0|0|0||REAL
29V430751|2014||0|0|0|0|0|10-JAN-2013|0|||0|0|0|0||1|D||||||100|0|0|0|0||REAL
29V430322|2014||41200|81700|41200|135700|176900|02-FEB-2013|0|122900||135700|0|0|1042|10-FEB-2011|2|D||||REV/SYS|||0|0|0|122900||REAL
29V430575|2014||42600|85700|42600|137400|180000|02-FEB-2013|0|128300||137400|0|0|1042||2|D|||||||0|0|0|128300||REAL
08E520941|2014||19800|0|19800|0|19800|05-MAR-2013|0|||0|0|0|0||1|D||||943||100|19800|19800|0|19800||REAL
08E520930|2014||9900|6200|9900|3100|13000|31-JUL-2014|0||31-JUL-2014|0|10430|0|0|08-SEP-2013|3|OVR|9900|6200|16100|HT401|30||0|0|0|16100||REAL
19K621539|2014||105000|185000|105000|258900|363900|02-MAY-2013|0|308900||258900|0|0|1843|13-MAY-2013|3|OVR|105000|185000|290000|HT401|||0|0|0|290000||REAL
19K621540|2014||105000|198800|105000|263700|368700|02-FEB-2013|0|312900||263700|0|0|1870|08-SEP-2013|3|OVR|105000|198800|303800|HT401|||0|0|0|303800||REAL
29V410489|2014||43500|121100|43500|176500|220000|02-FEB-2013|0|164600||176500|0|0|1280|10-FEB-2011|2|D||||REV/SYS|||0|0|0|164600||REAL
29V410490|2014||43500|110900|43500|177700|221200|02-FEB-2013|0|154400||177700|0|0|1442||2|D|||||||0|0|0|154400||REAL
29V410500|2014||44200|127400|44200|170800|215000|02-FEB-2013|0|171600||170800|0|0|1280||2|D|||||||0|0|0|171600||REAL
29V410511|2014||45700|99300|45700|192300|238000|02-FEB-2013|0|145000||192300|0|0|1436||2|D|||||||0|0|0|145000||REAL
29V410522|2014||42000|123100|42000|170500|212500|02-FEB-2013|0|165100||170500|0|0|1280||2|D|||||||0|0|0|165100||REAL
29V430333|2014||42100|83600|42100|133900|176000|02-FEB-2013|0|125700||133900|0|0|1012|09-FEB-2011|2|85||||825|||0|0|0|125700||REAL
29V430344|2014||39000|87300|39000|138900|177900|02-FEB-2013|0|126300||138900|0|0|1042|09-FEB-2011|2|D||||BOE/REV|||0|0|0|126300||REAL
29V430355|2014||44000|138100|44000|179500|223500|02-FEB-2013|0|182100||179500|0|0|1408||2|D|||||||0|0|0|182100||REAL
29V430366|2014||44000|99100|44000|158700|202700|02-FEB-2013|0|143100||158700|0|0|1246|10-FEB-2011|2|D||||REV/SYS|||0|0|0|143100||REAL
24U110608|2014||145000|283000|145000|426500|571500|02-FEB-2013|0|428000||426500|0|0|3236|04-APR-2011|2|D||||825|||0|0|0|428000||REAL
26N610279|2014|0|31100|405800|31100|538500|569600|13-JUN-2014|0|525600|13-JUN-2014|538500|0|0|2077|02-MAY-2014|3|85|31100|405800|436900|826|||0|0|0|436900||REAL
26N610280|2014||200|0|200|0|200|20-NOV-2012|0|||0|0|0|0||1||||||||0|0|0|200||REAL
25U430363|2014||189700|382400|189700|570100|759800|02-FEB-2013|0|572100||570100|0|0|3420||2|D|||||||0|0|0|572100||REAL
09N630139|2014||214300|27100|214300|27100|241400|05-MAR-2013|0|||0|0|0|0|09-FEB-2011|5|D||||REV/SYS|||0|0|0|241400||REAL
08M110071|2014||1400|0|1400|0|1400|05-MAR-2013|0|||0|0|0|0||1||||||||0|0|0|1400||REAL
08M120102|2014||1100|0|1100|0|1100|05-MAR-2013|0|||0|0|0|0||1||||||||0|0|0|1100||REAL
26Y440114|2014||71000|238100|71000|244700|315700|02-FEB-2013|0|326600|24-FEB-1999|234600|10090|0|1303|08-SEP-2013|3|OVR|71000|238100|309100|HT401|||0|0|0|309100||REAL
26Y440123|2014||61000|0|61000|0|61000|11-JAN-2013|0|||0|0|0|0||1||||||||0|0|0|61000||REAL
23N510918|2014||85800|664200|85800|613000|698800|04-DEC-2014|0|802000|04-DEC-2014|613000|0|0|3844|08-SEP-2013|3|OVR|85800|664200|750000|HT401|||0|0|0|750000||REAL
25J211345|2014||44800|0|44800|0|44800|04-FEB-2013|0||24-FEB-1999|0|0|0|0||1|||||||100|44800|44800|0|44800||REAL
25J211356|2014||170800|0|170800|0|170800|04-DEC-2012|0|||0|0|0|0||1|||||||100|170800|170800|0|170800||REAL
25J211367|2014||137800|444400|137800|444400|582200|01-FEB-2013|0|||0|444360|0|0|09-FEB-2011|1|D||||REV/SYS||100|582200|137800|444400|582200||REAL
16L541356|2014||100|0|100|0|100|05-MAR-2013|0|||0|0|0|0|02-SEP-2012|1|D||||SYS|||0|0|0|100||REAL
08E321005|2014||9900|48200|9900|55000|64900|02-FEB-2013|0|58100|19-FEB-1999|54800|170|0|884||2|D|||||||0|0|0|58100||REAL
08E321016|2014||9800|48800|9800|72500|82300|02-FEB-2013|0|58600|20-FEB-1999|72400|110|0|884||2||||||||0|0|0|58600||REAL
08E321038|2014||10500|38700|10500|51100|61600|02-FEB-2013|0|49200|20-FEB-1999|51100|0|0|884||2||||||||0|0|0|49200||REAL
08E321049|2014|0|9700|15300|9700|70200|79900|20-NOV-2013|0|52800|20-NOV-2013|68300|1920|0|1066|08-SEP-2013|3|OVR|9700|15300|25000|HT401|||0|0|0|25000||REAL
08E321050|2014||8100|47000|8100|62100|70200|02-FEB-2013|0|55100|20-FEB-1999|62100|0|0|864||2||||||||0|0|0|55100||REAL
08F420136|2014||19300|56500|19300|98800|118100|02-FEB-2013|0|75800|20-FEB-1999|98800|0|0|1492||2||||||||0|0|0|75800||REAL
08F420147|2014||20900|71400|20900|90300|111200|02-FEB-2013|0|92300|20-FEB-1999|90300|0|0|1258||2|D|||||||0|0|0|92300||REAL
08F420158|2014||17800|74200|17800|102100|119900|02-FEB-2013|0|92000|20-FEB-1999|102100|0|0|1738||2|D|||||||0|0|0|92000||REAL
06E210189|2014||5900|117100|5900|121500|127400|02-FEB-2013|0|123000||112900|22120|0|1372|09-FEB-2011|2|D||||BOE/REV|90||0|0|0|123000||REAL
17U330091|2014||4415200|2807200|4415200|6236700|10651900|05-MAR-2013|7222400|||0|525250|7270640|135305|29-MAR-2011|4|S96||||936|80||0|0|0|7222400||REAL
17U340078|2014|0|4043200|5744000|4043200|5441300|9484500|21-MAY-2014|9787200|||0|24570|6777030|130467|16-OCT-2013|3|96|4043200|5744000|9787200|936|80||0|0|0|9787200||REAL
19K630461|2014||2128000|372000|2128000|1921400|4049400|05-MAR-2013|2591700|0||0|13600|2388190|63414|08-SEP-2013|3|OVR|2128000|372000|2500000|HT401|80||0|0|0|2500000||REAL
19K630472|2014||798000|98800|798000|405200|1203200|03-APR-2013|896800|0||0|10690|495750|10725|08-SEP-2013|3|OVR|798000|98800|896800|HT401|80||0|0|0|896800||REAL
19K630494|2014||256200|229900|256200|229900|486100|05-MAR-2013|0|0||0|1190|207800|2700|29-JAN-2013|5|D||||947|110||0|0|0|486100||REAL
11L640021|2014||358300|49700|358300|122400|480700|05-MAR-2013|408000|||0|39600|266330|18741|28-JAN-2013|4|D||||902|40||0|0|0|408000||REAL
08E430280|2014||200|0|200|0|200|14-MAR-2013|0|||0|0|0|0|12-MAR-2013|3|D|200|0|200|984|||0|0|0|200||REAL
08E410545|2014||200|0|200|0|200|14-MAR-2013|0|||0|0|0|0|12-MAR-2013|3|D|200|0|200|984|||0|0|0|200||REAL
08E430279|2014||37700|0|37700|0|37700|14-MAR-2013|0|||0|0|0|0|12-MAR-2013|3|D|37700|0|37700|984|||0|0|0|37700||REAL
08E410534|2014|0|26100|36200|26100|53000|79100|14-FEB-2014|0|86200|14-FEB-2014|45200|7760|0|616|26-SEP-2013|3|96|26100|36200|62300|837|||0|0|0|62300||REAL
09E120621|2014||15300|25800|15300|25800|41100|02-FEB-2013|0|67600|20-FEB-1999|25800|0|0|1543|23-MAR-2011|1|D||||786|||0|0|0|41100||REAL
21S410660|2014||74800|410800|74800|473600|548400|02-FEB-2013|0|485600||473600|0|0|3284|09-FEB-2011|2|D||||REV/SYS|||0|0|0|485600||REAL
18K510933|2014||114800|892800|114800|587500|702300|02-FEB-2013|0|1007600|22-FEB-1999|529500|29000|0|3952|01-APR-2011|2|D||||978|||0|0|0|1007600||REAL
11E320316|2014||12700|46800|12700|68700|81400|08-FEB-2013|0|60900|21-FEB-1999|67100|1620|0|1400|12-OCT-2011|3|OVM|12700|46800|59500|ASR13|||0|0|0|59500||REAL
21S410651|2014|1|74800|460600|74800|556300|631100|24-MAR-2014|0|552800|24-MAR-2014|552600|3720|0|3668|28-FEB-2014|3|42|74800|460600|535400|823|||0|0|0|535400||REAL
21S410671|2014||0|0|0|0|0|01-FEB-2013|0|||0|0|0|0||1|D|||||||0|0|0|0||
26S440301|2014||24100|0|24100|0|24100|11-JAN-2013|0|||0|0|0|0||1|D|||||||0|0|0|24100||REAL
25K230707|2014||57400|186200|57400|234800|292200|02-FEB-2013|0|243600|24-FEB-1999|234100|700|0|2100||2|D|||||||0|0|0|243600||REAL
26S440321|2014||20300|0|20300|0|20300|11-JAN-2013|0|||0|0|0|0||1|D|||||||0|0|0|20300||REAL
26S430070|2014||20400|0|20400|0|20400|11-JAN-2013|0|||0|0|0|0||1|D|||||||0|0|0|20400||REAL
17T140202|2014||19000|0|19000|0|19000|05-MAR-2013|0|||0|0|0|0||1||||||||0|0|0|19000||REAL
19J432417|2014||432600|852100|432600|979700|1412300|02-FEB-2013|0|1284700||947800|0|0|3484|26-SEP-2012|2|96||||816|||0|0|0|1284700||REAL
05F110098|2014||211700|0|211700|0|211700|01-FEB-2013|0|||0|0|0|0||1|D||||||100|211700|211700|0|211700||REAL
28P611193|2014||54100|86700|54100|87600|141700|02-FEB-2013|0|140800|24-FEB-1999|87600|0|0|988||2|D|||||||0|0|0|140800||REAL
18K231126|2014||407300|401900|407300|537100|944400|23-APR-2013|0|934200||520600|0|0|2129|22-APR-2013|3|D|407300|401900|809200|978|||0|0|0|809200||REAL
18K231115|2014|0|235100|251000|235100|458200|693300|18-APR-2014|0|486100||458200|0|0|2001|18-APR-2014|3|D|235100|251000|486100|978|||0|0|0|486100||REAL
29V520490|2014||34800|78000|34800|104800|139600|19-MAR-2013|0|112800|24-FEB-1999|104800|0|0|1142|30-JUN-2011|2|23||||756|||0|0|0|112800||REAL
28P630651|2014||40000|0|40000|0|40000|10-JUN-2013|0||10-JUN-2013|0|0|0|0|22-MAY-2013|3|S99|40000|0|40000|832|||0|0|0|40000||REAL
06F430078|2014|0|250000|0|369900|0|369900|24-JUN-2016|0|||0|0|0|0|19-APR-2016|3|S97|250000|0|250000|STC|||0|0|0|250000||REAL
16P241195|2014||62800|39900|62800|73800|136600|02-FEB-2013|0|102700||73800|0|0|986||2||||||||0|0|0|102700||REAL
16P241205|2014||64700|46000|64700|74700|139400|02-FEB-2013|0|110700||74700|0|0|986||2||||||||0|0|0|110700||REAL
19M431314|2014||85200|396500|85200|396500|481700|03-APR-2013|0|484800|22-FEB-1999|396500|0|0|2812|13-APR-2011|1|D||||820|||0|0|0|481700||REAL
06J640755|2014||75600|0|75600|0|75600|01-FEB-2013|0||18-FEB-1999|0|0|0|0||1||||||||0|0|0|75600||REAL
16H522277|2014||1300|17200|1300|105200|106500|04-MAY-2013|0|54200|21-FEB-1999|105200|0|0|1212|08-SEP-2013|3|OVR|1300|17200|18500|HT401|||0|0|0|18500||REAL
16H522288|2014||2200|16300|2200|98700|100900|04-MAY-2013|0|52300|20-FEB-1999|98700|0|0|1115|08-SEP-2013|3|OVR|2200|16300|18500|HT401|||0|0|0|18500||REAL
24P311020|2014||32500|64100|32500|91800|124300|02-FEB-2013|0|96600||91800|0|0|944|09-FEB-2011|2|D||||REV/SYS|||0|0|0|96600||REAL
24P311031|2014||32500|64200|32500|91500|124000|02-FEB-2013|0|96700||91500|0|0|947|09-FEB-2011|2|D||||REV/SYS|||0|0|0|96700||REAL
24P311042|2014||32500|63100|32500|89500|122000|02-FEB-2013|0|95600||89500|0|0|920|09-FEB-2011|2|D||||REV/SYS|||0|0|0|95600||REAL
24P311053|2014||32500|64200|32500|91500|124000|02-FEB-2013|0|96700||91500|0|0|947|09-FEB-2011|2|D||||REV/SYS|||0|0|0|96700||REAL
24P311064|2014||32500|61700|32500|92200|124700|02-FEB-2013|0|94200||92200|0|0|947|09-FEB-2011|2|D||||REV/SYS|||0|0|0|94200||REAL
30J540966|2014||65300|156200|65300|309000|374300|02-FEB-2013|0|221500||309000|0|0|2095||2||||||||0|0|0|221500||REAL
21S120370|2014||54700|174500|54700|117600|172300|02-FEB-2013|0|229200|25-FEB-1999|117600|0|0|2429||2||||||||0|0|0|229200||REAL
29L541248|2014||20500|126200|20500|167900|188400|06-FEB-2013|0|141600||167900|0|0|1396|04-OCT-2011|3|OVR|20500|126200|146700|ASR13|||0|0|0|146700||REAL
25J622789|2014||19100|19000|19100|33100|52200|09-FEB-2013|0|71900|23-FEB-1999|33100|0|0|1071|04-APR-2011|3|OVR|19100|19000|38100|ASR13|||0|0|0|38100||REAL
06G240393|2014||32100|106300|32100|204400|236500|02-FEB-2013|0|138400||204400|0|0|2032||2||||||||0|0|0|138400||REAL
06G240407|2014||29600|108200|29600|207400|237000|02-FEB-2013|0|137800||207400|0|0|2088||2|D|||||||0|0|0|137800||REAL
06G220461|2014||31600|93500|31600|200600|232200|02-FEB-2013|0|125100||200600|0|0|1624||2||||||||0|0|0|125100||REAL
06G220472|2014||34300|112500|34300|214000|248300|02-FEB-2013|0|146800||214000|0|0|2088||2|D|||||||0|0|0|146800||REAL
06G220483|2014||31600|114300|31600|213500|245100|02-FEB-2013|0|145900||213500|0|0|2088||2||||||||0|0|0|145900||REAL
06G220494|2014||29600|110600|29600|209800|239400|02-FEB-2013|0|140200||209800|0|0|2088|10-FEB-2011|2|D||||REV/SYS|||0|0|0|140200||REAL
06G220506|2014||31100|96600|31100|203900|235000|02-FEB-2013|0|127700||203900|0|0|1620||2||||||||0|0|0|127700||REAL
25J622790|2014||19100|165300|19100|194500|213600|02-FEB-2013|0|184400||194500|0|0|1294||2|D|||||||0|0|0|184400||REAL
06G220515|2014||35000|99900|35000|202000|237000|02-FEB-2013|0|134900||202000|0|0|2006||2||||||||0|0|0|134900||REAL
12F230574|2014||29900|77100|29900|154700|184600|02-FEB-2013|0|107000||154700|0|0|1272|09-FEB-2011|2|D||||REV/SYS|||0|0|0|107000||REAL
12F230583|2014||29600|107900|29600|220600|250200|02-FEB-2013|0|137500||220600|0|0|2312||2||||||||0|0|0|137500||REAL
17K520755|2014||0|0|0|0|0|20-NOV-2012|0|||0|0|0|0||1|||||||100|0|0|0|0||REAL
12F230592|2014||23300|100700|23300|219700|243000|09-FEB-2013|0|122900||219700|0|0|2304|31-JAN-2013|3|OVR|23300|100700|124000|ASR13|||0|0|0|124000||REAL
12F230602|2014|0|27100|81300|27100|172000|199100|24-DEC-2013|0|99800|24-DEC-2013|172000|0|0|1510|21-NOV-2013|3|33|27100|81300|108400|837|||0|0|0|108400||REAL
06G220681|2014||27000|94200|27000|195200|222200|02-FEB-2013|0|121200||195200|0|0|1620||2||||||||0|0|0|121200||REAL
06G220692|2014||27000|77500|27000|155800|182800|02-FEB-2013|0|104500||155800|0|0|1262||2||||||||0|0|0|104500||REAL
06G220708|2014||27000|90000|27000|203800|230800|02-FEB-2013|0|117000||203800|0|0|1640||2||||||||0|0|0|117000||REAL
30L321260|2014|4|1000|0|1000|0|1000|24-AUG-2015|0||24-AUG-2015|0|0|0|0||3|D|1000|0|1000||||0|0|0|1000||REAL
06G310078|2014||27000|101900|27000|193400|220400|02-FEB-2013|0|128900||193400|0|0|2006|03-FEB-2011|2|D||||832|||0|0|0|128900||REAL
17K621713|2014||1000|0|1000|0|1000|08-FEB-2013|0|||0|0|0|0||1|D||||ASR13||100|1000|1000|0|1000||REAL
17K621702|2014||3900|2000|3900|2000|5900|08-FEB-2013|0|||0|2000|0|0||1|D||||ASR13||100|5900|3900|2000|5900||REAL
16M630411|2014||42000|0|42000|0|42000|01-FEB-2013|0|||0|0|0|0||1|D||||||100|42000|42000|0|42000||REAL
14H210738|2014||37200|272400|37200|272400|309600|04-DEC-2012|0|||0|272370|0|0|09-FEB-2011|1|D||||REV/SYS||100|309600|37200|272400|309600||REAL
28V210860|2014||104200|204700|104200|331800|436000|02-FEB-2013|0|308900||331800|0|0|2804||2||||||||0|0|0|308900||REAL
16P242086|2014||57500|46500|57500|71700|129200|02-FEB-2013|0|104000||71700|0|0|870|09-FEB-2011|2|D||||REV/SYS|||0|0|0|104000||REAL
05J641733|2014||38100|121900|38100|275700|313800|05-FEB-2013|0|159100||275700|0|0|2106||3|OVM|38100|121900|160000|ASR13|||0|0|0|160000||REAL
05J641755|2014||9000|0|31500|0|31500|30-MAY-2013|0||30-MAY-2013|0|0|0|0|23-MAY-2013|3|D0|9000|0|9000|967|||0|0|0|9000||REAL
05J641766|2014||500|0|500|0|500|24-MAY-2013|0||24-MAY-2013|0|0|0|0|23-MAY-2013|1|D0||||967|||0|0|0|500||REAL
05H431791|2014||0|0|0|0|0|01-FEB-2013|0|||0|0|0|0||1|||||ASR13||100|0|0|0|0||REAL
20Q220578|2014||548900|1227400|548900|1377700|1926600|04-MAR-2013|0|1467200||1368300|9440|0|6467|02-SEP-2012|3|D|548900|1227400|1776300|823|||0|0|0|1776300||REAL
19H111944|2014||79100|113600|79100|136200|215300|02-FEB-2013|0|192700||136000|160|0|1014|16-MAR-2011|2|D||||816|||0|0|0|192700||REAL
19H111953|2014||79100|113600|79100|136000|215100|02-FEB-2013|0|192700||136000|0|0|1014|16-MAR-2011|2|D||||816|||0|0|0|192700||REAL
19H111962|2014||79100|113600|79100|136000|215100|02-FEB-2013|0|192700||136000|0|0|1014|16-MAR-2011|2|D||||816|||0|0|0|192700||REAL
19H111971|2014||79100|113600|79100|136200|215300|02-FEB-2013|0|192700||136000|160|0|1014|16-MAR-2011|2|D||||816|||0|0|0|192700||REAL
22X130201|2014||51800|366300|51800|317100|368900|05-JUN-2014|0|418100|05-JUN-2014|305900|11190|0|2928|10-FEB-2011|2|D||||REV/SYS|||0|0|0|418100||REAL
24N641404|2014||75400|129900|75400|172400|247800|02-FEB-2013|0|205300|23-FEB-1999|172400|0|0|1764||2||||||||0|0|0|205300||REAL
06H430919|2014||39300|94400|39300|208700|248000|02-FEB-2013|0|133700||208700|0|0|1670||2||||||||0|0|0|133700||REAL
07G240800|2014||7000|0|23700|0|23700|19-NOV-2012|0|||0|0|0|0|08-SEP-2013|3|OVR|7000|0|7000|HT401|||0|0|0|7000||REAL
07G240819|2014||7000|0|23600|0|23600|19-NOV-2012|0|||0|0|0|0|08-SEP-2013|3|OVR|7000|0|7000|HT401|||0|0|0|7000||REAL
25Q241886|2014||47600|25800|47600|25800|73400|15-APR-2013|0|78400||23500|2330|0|961|13-MAY-2013|3|OVR|47600|25800|73400|HT401|||0|0|0|73400||REAL
25Q241895|2014||22600|101500|22600|137100|159700|02-FEB-2013|0|124100||137100|0|0|1100||2||||||||0|0|0|124100||REAL
27P110873|2014||50900|175600|50900|188000|238900|02-FEB-2013|0|226500||188000|0|0|1412|11-MAY-2012|2|96||||834|||0|0|0|226500||REAL
27P110800|2014||47200|132400|47200|157600|204800|02-FEB-2013|0|179600||157600|0|0|1246||2||||||||0|0|0|179600||REAL
27P110819|2014||47200|161000|47200|169900|217100|02-FEB-2013|0|208200||169900|0|0|1246|20-NOV-2012|2|96||||825|||0|0|0|208200||REAL
27Q321331|2014||52400|143300|52400|172000|224400|02-FEB-2013|0|195700||172000|0|0|1412||2||||||||0|0|0|195700||REAL
27P110828|2014||45800|136700|45800|156600|202400|02-FEB-2013|0|182500||156600|0|0|1178|16-MAY-2011|2|86||||800|||0|0|0|182500||REAL
27P110790|2014||52400|179700|52400|186900|239300|06-FEB-2013|0|240100||186900|0|0|1563|04-APR-2011|3|OVR|52400|179700|232100|ASR13|||0|0|0|232100||REAL
27Q321322|2014||53900|155200|53900|176900|230800|06-FEB-2013|0|215200||176900|0|0|1563||3|OVR|53900|155200|209100|ASR13|||0|0|0|209100||REAL
05H130124|2014||23000|91800|23000|107800|130800|02-FEB-2013|0|114800|18-FEB-1999|107800|0|0|1433|10-FEB-2011|2|D||||REV/SYS|||0|0|0|114800||REAL
04J330366|2014||25700|147000|25700|230200|255900|02-FEB-2013|0|172700|18-FEB-1999|230200|0|0|2447|09-FEB-2011|2|D||||REV/SYS|||0|0|0|172700||REAL
04J330355|2014||29800|144200|29800|245600|275400|02-FEB-2013|0|174000|18-FEB-1999|245600|0|0|2657|01-MAR-2011|2|D||||REV/SYS|||0|0|0|174000||REAL
04J330377|2014|0|25200|134100|25200|219400|244600|11-DEC-2013|0|158900|11-DEC-2013|219400|0|0|2508|13-SEP-2013|3|85|25200|134100|159300|837|||0|0|0|159300||REAL
04H110233|2014||10700|59400|10700|90900|101600|05-FEB-2013|0|64300|18-FEB-1999|90900|0|0|1034||3|OVM|10700|59400|70100|ASR13|||0|0|0|70100||REAL
04H110251|2014|0|10800|59400|10800|90200|101000|07-NOV-2013|0|64400|07-NOV-2013|90200|0|0|1034|13-SEP-2013|3|73|10800|59400|70200|826|||0|0|0|70200||REAL
04H110260|2014||10800|59400|10800|90200|101000|05-FEB-2013|0|64400|18-FEB-1999|90200|0|0|1034||3|OVM|10800|59400|70200|ASR13|||0|0|0|70200||REAL
04H220132|2014||57500|195200|57500|298900|356400|02-FEB-2013|0|252700||298900|0|0|3208||2||||||||0|0|0|252700||REAL
04H220123|2014||36900|157500|36900|270900|307800|02-FEB-2013|0|194400||270900|0|0|2448|10-FEB-2011|2|D||||REV/SYS|||0|0|0|194400||REAL
04H220141|2014||71500|186600|71500|312400|383900|02-FEB-2013|0|258100||312400|0|0|2677|10-FEB-2011|2|D||||REV/SYS|||0|0|0|258100||REAL
10E340731|2014||16900|84700|16900|130800|147700|09-FEB-2013|0|126200||130800|0|0|1174|02-MAR-2011|3|OVR|16900|84700|101600|ASR13|||0|0|0|101600||REAL
10D130162|2014||17000|72800|17000|137200|154200|02-FEB-2013|0|89800||137200|0|0|1182|02-MAR-2011|2|D||||984|||0|0|0|89800||REAL
10D130171|2014||14400|0|14400|0|14400|19-NOV-2012|0|||0|0|0|0||1||||||||0|0|0|14400||REAL
06J121049|2014||15100|49900|15100|63700|78800|03-SEP-2013|0|69200|03-SEP-2013|63500|190|0|936|08-SEP-2013|3|OVR|15100|49900|65000|HT401|||0|0|0|65000||REAL
06J121027|2014|0|18900|62700|18900|62700|81600|14-JAN-2014|0|80100|14-JAN-2014|62700|0|0|1075|14-JAN-2014|3|OVR|18900|62700|81600||||0|0|0|81600||REAL
26G121892|2014||17700|0|17700|0|17700|16-JAN-2013|0|||0|0|0|0||1|D|||||||0|0|0|17700||REAL
26G131343|2014||18500|44900|18500|48900|67400|15-MAR-2013|0|52600|23-FEB-1999|46400|2490|0|904|27-FEB-2013|3|D|18500|44900|63400|828|||0|0|0|63400||REAL
17R510540|2014||91300|130900|91300|179400|270700|02-FEB-2013|0|222200||179400|0|0|1450|09-FEB-2011|2|D||||REV/SYS|||0|0|0|222200||REAL
26G131857|2014||23800|55400|23800|65500|89300|15-MAR-2013|0|74700|24-FEB-1999|65500|0|0|840|27-FEB-2013|3|D|23800|55400|79200|828|||0|0|0|79200||REAL
25P420837|2014||35000|45500|35000|100900|135900|02-FEB-2013|0|80500||100900|0|0|1043|09-FEB-2011|2|D||||BOE/REV|||0|0|0|80500||REAL
25P420846|2014||35000|46100|35000|104300|139300|02-FEB-2013|0|81100||104300|0|0|1085|09-FEB-2011|2|D||||BOE/REV|||0|0|0|81100||REAL
26G420322|2014||7500|52700|7500|66200|73700|02-FEB-2013|0|60200|24-FEB-1999|65100|1110|0|966|01-MAR-2011|2|D||||REV/SYS|||0|0|0|60200||REAL
26G430543|2014||15400|30800|15400|34100|49500|18-MAR-2013|0|51000|24-FEB-1999|33400|730|0|720|28-FEB-2013|3|D|15400|30800|46200|828|||0|0|0|46200||REAL
26G510133|2014||9300|5200|9300|14900|24200|25-MAR-2013|0|20600|24-FEB-1999|14900|0|0|938|05-MAR-2013|3|D|9300|5200|14500|831|||0|0|0|14500||REAL
26H321097|2014||24000|54100|24000|56900|80900|11-MAR-2013|0|70000|24-FEB-1999|54900|1980|0|858|25-FEB-2013|3|D|24000|54100|78100|816|||0|0|0|78100||REAL
26L311905|2014||47200|43600|47200|120300|167500|02-FEB-2013|0|90800||120100|220|0|1056|10-FEB-2011|2|D||||REV/SYS|||0|0|0|90800||REAL
26L311972|2014||47200|43600|47200|120300|167500|02-FEB-2013|0|90800||120100|220|0|1056|10-FEB-2011|2|D||||REV/SYS|||0|0|0|90800||REAL
26L312083|2014||47200|44200|47200|118100|165300|02-FEB-2013|0|91400||117900|220|0|1056|10-FEB-2011|2|D||||REV/SYS|||0|0|0|91400||REAL
31M240897|2014||71500|161600|71500|212700|284200|02-FEB-2013|0|233100||212700|0|0|1660||2|D|||||||0|0|0|233100||REAL
31M240888|2014||65600|161900|65600|214800|280400|02-FEB-2013|0|244300||214800|0|0|1660|18-JUN-2013|3|OVR|65600|161900|227500|HT401|||0|0|0|227500||REAL
31M240879|2014||65000|210000|65000|299800|364800|19-FEB-2013|0|352000||296000|3790|0|2512|13-FEB-2013|3|OVR|65000|210000|275000|978|||0|0|0|275000||REAL
31M240851|2014||64700|209200|64700|249200|313900|17-SEP-2013|0|273900||249200|0|0|1955|23-JUN-2011|3|OVR|64700|209200|273900||||0|0|0|273900||REAL
31M240842|2014||65300|266000|65300|285900|351200|02-FEB-2013|0|331300||285900|0|0|2512|09-FEB-2011|2|D||||REV/SYS|||0|0|0|331300||REAL
21U230446|2014||152100|410500|152100|562700|714800|02-FEB-2013|0|562600||562700|0|0|3270||2||||||||0|0|0|562600||REAL
21U230455|2014||149100|446800|149100|622200|771300|02-FEB-2013|0|595900||622200|0|0|3620||2||||||||0|0|0|595900||REAL
21U230464|2014||135400|387000|135400|509000|644400|02-FEB-2013|0|522400||509000|0|0|3396||2||||||||0|0|0|522400||REAL
21U240685|2014||192000|493600|192000|610900|802900|09-FEB-2013|0|742900||594000|16850|0|2916||3|OVR|192000|493600|685600|ASR13|||0|0|0|685600||REAL
21U240694|2014||161400|338600|161400|580500|741900|11-MAR-2013|0|500000||580500|0|0|3548|14-MAY-2012|2|D0||||814|||0|0|0|500000||REAL
21U240704|2014||164500|377600|164500|543300|707800|02-FEB-2013|0|542100||543300|0|0|3360||2||||||||0|0|0|542100||REAL
21U220610|2014||138800|431400|138800|471100|609900|26-FEB-2013|0|570200||471100|0|0|3602|17-JAN-2013|2|96||||836|||0|0|0|570200||REAL
24P310782|2014||32500|64100|32500|92800|125300|02-FEB-2013|0|96600||92400|440|0|947|09-FEB-2011|2|D||||REV/SYS|||0|0|0|96600||REAL
24P310382|2014||32500|64100|32500|92800|125300|02-FEB-2013|0|96600||92400|440|0|947|09-FEB-2011|2|D||||REV/SYS|||0|0|0|96600||REAL
24P310407|2014||32500|64100|32500|92800|125300|02-FEB-2013|0|96600||92400|440|0|947|09-FEB-2011|2|D||||REV/SYS|||0|0|0|96600||REAL
24P310425|2014||32500|61700|32500|94400|126900|02-FEB-2013|0|94200||93500|880|0|947||2|D|||||||0|0|0|94200||REAL
24P310461|2014||32500|61700|32500|92900|125400|02-FEB-2013|0|94200||92500|440|0|947||2|D|||||||0|0|0|94200||REAL
15G511521|2014||497900|19700|497900|19700|517600|05-MAR-2013|0|||0|19730|0|0||1|D||||||100|517600|497900|19700|517600||REAL
28G441550|2014||20000|18000|20000|30200|50200|26-MAR-2013|0|42000|10-APR-1999|30200|0|0|660|06-MAR-2013|3|D|20000|18000|38000|828|||0|0|0|38000||REAL
26J532173|2014||19000|80100|19000|79600|98600|02-FEB-2013|0|99100|24-FEB-1999|79600|0|0|943||2||||||||0|0|0|99100||REAL
09M110148|2014||33000|74800|33000|151300|184300|05-FEB-2013|0|101400||151300|0|0|556||3|OVM|33000|74800|107800|ASR13|||0|0|0|107800||REAL
09M110159|2014||33000|59500|33000|120100|153100|05-FEB-2013|0|86100||120100|0|0|1017||3|OVM|33000|59500|92500|ASR13|||0|0|0|92500||REAL
09M110160|2014||33000|59500|33000|122100|155100|05-FEB-2013|0|86100||122100|0|0|1017|10-FEB-2011|3|OVM|33000|59500|92500|ASR13|||0|0|0|92500||REAL
09M110171|2014||32500|60000|32500|117400|149900|05-FEB-2013|0|86100||117400|0|0|1017||3|OVM|32500|60000|92500|ASR13|||0|0|0|92500||REAL
28Y110064|2014||71300|0|71300|0|71300|11-JAN-2013|0|||0|0|0|0|10-FEB-2011|1|D||||REV/SYS|||0|0|0|71300||REAL
20U530206|2014|1|345600|887900|345600|1031600|1377200|17-APR-2014|0|1273300|17-APR-2014|1022200|9390|0|5828|09-APR-2014|3|18|345600|887900|1233500|823|||0|0|0|1233500||REAL
20U530224|2014||360000|542100|360000|793400|1153400|02-FEB-2013|0|902100||793400|0|0|3704||2||||||||0|0|0|902100||REAL
18S641404|2014||109200|243700|109200|305600|414800|02-FEB-2013|0|352900||305600|0|0|1738|01-MAR-2011|2|D||||REV/SYS|||0|0|0|352900||REAL
18S641415|2014||109600|226800|109600|286800|396400|02-FEB-2013|0|336400||286800|0|0|1762|09-FEB-2011|2|D||||REV/SYS|||0|0|0|336400||REAL
18S641426|2014||110500|229800|110500|297300|407800|02-FEB-2013|0|340300||297300|0|0|1748|09-FEB-2011|2|D||||REV/SYS|||0|0|0|340300||REAL
18S641437|2014||0|0|0|0|0|20-NOV-2012|0|||0|0|0|0||1|||||||100|0|0|0|0||REAL
18S641448|2014||110500|239900|110500|306400|416900|02-FEB-2013|0|350400||306400|0|0|1762|09-FEB-2011|2|D||||REV/SYS|||0|0|0|350400||REAL
24V341074|2014||155600|351000|155600|494600|650200|16-APR-2013|0|560500||494600|0|0|3248|13-MAY-2013|3|OVR|155600|351000|506600|HT401|||0|0|0|506600||REAL
29M610305|2014|1|198800|632300|198800|713200|912000|08-APR-2014|0|668300|08-APR-2014|696700|16500|0|3606|28-FEB-2014|3|35|198800|632300|831100|828|||0|0|0|831100||REAL
29M330245|2014||0|0|0|0|0|16-APR-2013|0|||0|0|0|0|09-APR-2013|1|||||816|||0|0|0|0||REAL
24U130655|2014||171300|317900|171300|421600|592900|02-FEB-2013|0|489200||421600|0|0|3464||2|D|||||||0|0|0|489200||REAL
24U130664|2014||155600|306300|155600|461800|617400|02-FEB-2013|0|461900||461800|0|0|3316||2|D|||||||0|0|0|461900||REAL
24V321021|2014||172000|255100|172000|361200|533200|09-FEB-2013|0|468500||358100|3090|0|2447||3|OVR|172000|255100|427100|ASR13|||0|0|0|427100||REAL
24V321032|2014||157100|321600|157100|468400|625500|02-FEB-2013|0|478700||468400|0|0|3656||2|D|||||||0|0|0|478700||REAL
24U110284|2014||155800|402500|155800|460200|616000|09-FEB-2013|0|574400||460200|0|0|3964||3|OVR|155800|402500|558300|ASR13|||0|0|0|558300||REAL
30J120674|2014||84900|277600|84900|426500|511400|02-FEB-2013|0|362500||426500|0|0|2888||2|D|||||||0|0|0|362500||REAL
30J120683|2014||85300|281000|85300|405900|491200|19-MAR-2013|0|366300||405900|0|0|3360||2|D|||||||0|0|0|366300||REAL
30J120692|2014||81100|318600|81100|450500|531600|19-MAR-2013|0|399700||450500|0|0|2888||2|D|||||||0|0|0|399700||REAL
30J120702|2014||83500|296600|83500|427800|511300|02-FEB-2013|0|380100||427800|0|0|2888||2|D|||||||0|0|0|380100||REAL
30J120711|2014||84600|296000|84600|464300|548900|02-FEB-2013|0|380600||464300|0|0|2888|12-APR-2011|2|96||||831|||0|0|0|380600||REAL
30J120720|2014||103400|309000|103400|448600|552000|11-JUN-2013|0|412400|11-JUN-2013|448600|0|0|3390|20-MAY-2013|3|S99|103400|309000|412400|828|||0|0|0|412400||REAL
30J120739|2014||115100|291600|115100|448500|563600|02-FEB-2013|0|406700||448500|0|0|3608||2||||||||0|0|0|406700||REAL
30J120748|2014||122000|208000|122000|364300|486300|02-FEB-2013|0|330000||364300|0|0|2514|09-FEB-2011|2|D||||REV/SYS|||0|0|0|330000||REAL
31J440553|2014|0|76800|312600|76800|420900|497700|12-JUN-2014|0|387900|12-JUN-2014|420900|0|0|2888|23-APR-2014|3|96|76800|312600|389400|828|||0|0|0|389400||REAL
31J440562|2014||75200|326400|75200|461300|536500|19-MAR-2013|0|401600||461300|0|0|2888|01-NOV-2012|2|13||||816|||0|0|0|401600||REAL
35K640431|2014||45400|116800|45400|284200|329600|19-FEB-2013|0|169700||284200|0|0|2040|19-FEB-2013|3|D|45400|116800|162200|816|||0|0|0|162200||REAL
31J440571|2014|0|75200|287200|75200|409300|484500|28-MAY-2014|0|373300|28-MAY-2014|409300|0|0|2888|23-APR-2014|3|13|75200|287200|362400|828|||0|0|0|362400||REAL
31J440580|2014||75200|300600|75200|430600|505800|02-FEB-2013|0|375800||430600|0|0|2940||2|D|||||||0|0|0|375800||REAL
35K640420|2014||46400|116800|46400|279200|325600|19-FEB-2013|0|159400||279200|0|0|2040|19-FEB-2013|3|D|46400|116800|163200|816|||0|0|0|163200||REAL
30W620601|2014||67500|236700|67500|346800|414300|02-FEB-2013|0|304200||346800|0|0|2640|10-FEB-2011|2|D||||REV/SYS|||0|0|0|304200||REAL
30W620591|2014||65000|265400|65000|391900|456900|02-FEB-2013|0|330400||391900|0|0|2616|24-JUN-2011|2|85||||756|||0|0|0|330400||REAL
30W620582|2014||67600|269400|67600|381700|449300|02-FEB-2013|0|337000||381700|0|0|2980|05-JUN-2012|2|96||||784|||0|0|0|337000||REAL
30W620573|2014||58200|198300|58200|342600|400800|01-APR-2013|0|256500||342600|0|0|2816|21-DEC-2012|2|33||||835|||0|0|0|256500||REAL
29W140482|2014||66600|137100|66600|234500|301100|22-FEB-2013|0|203700||234500|0|0|2162|25-APR-2012|2|01||||784|||0|0|0|203700||REAL
07H631003|2014||18400|59700|18400|78700|97100|05-FEB-2013|0|78600|20-FEB-1999|78700|0|0|1518||3|OVM|18400|59700|78100|ASR13|||0|0|0|78100||REAL
08E340255|2014||18200|59500|18200|72800|91000|02-FEB-2013|0|77700|20-FEB-1999|72800|0|0|1736||2||||||||0|0|0|77700||REAL
08G620270|2014||16100|73200|16100|83600|99700|02-FEB-2013|0|89300|20-FEB-1999|83600|0|0|1464||2||||||||0|0|0|89300||REAL
08G620281|2014||16600|65900|16600|75900|92500|02-FEB-2013|0|82500|19-FEB-1999|75900|0|0|1272||2||||||||0|0|0|82500||REAL
08G620292|2014||17000|78600|17000|87900|104900|02-FEB-2013|0|95600|19-FEB-1999|87900|0|0|1438||2||||||||0|0|0|95600||REAL
08G620302|2014||17000|88000|17000|93200|110200|02-FEB-2013|0|105000|20-FEB-1999|93200|0|0|1438||2||||||||0|0|0|105000||REAL
08G620346|2014||18900|79200|18900|95300|114200|02-FEB-2013|0|98100|19-FEB-1999|95300|0|0|1254||2||||||||0|0|0|98100||REAL
08G620368|2014||16800|55600|16800|65700|82500|02-FEB-2013|0|72400|20-FEB-1999|65700|0|0|967|09-FEB-2011|2|D||||REV/SYS|||0|0|0|72400||REAL
07K531042|2014||22500|90500|22500|94800|117300|02-FEB-2013|0|113000|20-FEB-1999|94100|670|0|1066|09-FEB-2011|2|D||||REV/SYS|||0|0|0|113000||REAL
07K531053|2014||21700|79900|21700|89000|110700|02-FEB-2013|0|101600|20-FEB-1999|89000|0|0|864||2||||||||0|0|0|101600||REAL
07K531064|2014||33000|96100|33000|110400|143400|02-FEB-2013|0|129100|20-FEB-1999|110400|0|0|1359|09-FEB-2011|2|D||||REV/SYS|||0|0|0|129100||REAL
29Q240526|2014||109100|307900|109100|428300|537400|09-FEB-2013|0|419200||428300|0|0|3488|26-MAY-2011|3|OVR|109100|307900|417000|ASR13|||0|0|0|417000||REAL
07K241181|2014||17400|50700|17400|63600|81000|02-FEB-2013|0|68100|20-FEB-1999|63600|0|0|975|09-FEB-2011|2|D||||BOE/REV|||0|0|0|68100||REAL
07K310029|2014||15700|55800|15700|71400|87100|02-FEB-2013|0|71500|20-FEB-1999|71400|0|0|753||2||||||||0|0|0|71500||REAL
07K310030|2014||16100|60400|16100|66600|82700|02-FEB-2013|0|76500|20-FEB-1999|66600|0|0|960|09-FEB-2011|2|D||||BOE/REV|||0|0|0|76500||REAL
07K310041|2014||15800|56000|15800|63200|79000|02-FEB-2013|0|71800|19-FEB-1999|63200|0|0|753||2||||||||0|0|0|71800||REAL
07K310063|2014||15800|57800|15800|70800|86600|02-FEB-2013|0|73600|20-FEB-1999|70400|410|0|780||2||||||||0|0|0|73600||REAL
08H240141|2014||22900|87300|22900|81800|104700|02-FEB-2013|0|110200|20-FEB-1999|81800|0|0|1653||2||||||||0|0|0|110200||REAL
08H240152|2014||22500|95800|22500|98900|121400|09-FEB-2013|0|119100|20-FEB-1999|98900|0|0|2160||3|OVR|22500|95800|118300|ASR13|||0|0|0|118300||REAL
08H240174|2014||23800|89000|23800|98400|122200|09-FEB-2013|0|116200|20-FEB-1999|98400|0|0|2428||3|OVR|23800|89000|112800|ASR13|||0|0|0|112800||REAL
08H240185|2014||22500|95000|22500|89400|111900|09-FEB-2013|0|118800|20-FEB-1999|89400|0|0|2226||3|OVR|22500|95000|117500|ASR13|||0|0|0|117500||REAL
08H240196|2014||21800|78500|21800|79700|101500|09-FEB-2013|0|100600|20-FEB-1999|79700|0|0|1720||3|OVR|21800|78500|100300|ASR13|||0|0|0|100300||REAL
08H240204|2014||22800|93600|22800|105400|128200|02-FEB-2013|0|116400|20-FEB-1999|105400|0|0|2304|13-MAR-2012|2|96||||826|||0|0|0|116400||REAL
08H240213|2014||21800|92700|21800|95900|117700|09-FEB-2013|0|119300|20-FEB-1999|95000|890|0|2160||3|OVR|21800|92700|114500|ASR13|||0|0|0|114500||REAL
08H240222|2014||21800|97000|21800|102100|123900|02-FEB-2013|0|118800|20-FEB-1999|102100|0|0|1944|16-NOV-2012|2|85||||786|||0|0|0|118800||REAL
08H240231|2014||21800|80600|21800|84400|106200|09-FEB-2013|0|109800|20-FEB-1999|84400|0|0|1872||3|OVR|21800|80600|102400|ASR13|||0|0|0|102400||REAL
29W230055|2014|1|71700|303100|71700|353800|425500|14-MAY-2014|0|339300|14-MAY-2014|353800|0|0|3278|18-FEB-2014|3|01|71700|303100|374800|825|||0|0|0|374800||REAL
29W210475|2014|1|67100|269200|67100|348400|415500|02-MAY-2014|0|336300|18-MAR-2014|348400|0|0|3196|30-JAN-2014|2|01||||825|||0|0|0|336300||REAL
16R310974|2014||522800|43000|522800|43000|565800|05-MAR-2013|0|0||0|14260|129150|4296|14-FEB-2013|5|D||||936|30||0|0|0|565800||REAL
17H230241|2014||100200|163300|100200|163300|263500|18-MAR-2013|1212500|0||0|21990|1610590|320401|05-FEB-2013|1|D||||958|10||0|0|0|263500||REAL
22M132105|2014||278400|125800|278400|172000|450400|05-MAR-2013|404200|||0|16710|198270|6475||4||||||80||0|0|0|404200||REAL
22M141170|2014||535800|488900|535800|488900|1024700|12-MAR-2013|0|||0|181630|429440|6621|12-MAR-2013|5|D||||936|80||0|0|0|1024700||REAL
17K530127|2014||196900|7900|196900|218800|415700|05-MAR-2013|204800|0||0|21470|251990|8733|04-MAR-2013|4|D||||947|80||0|0|0|204800||REAL
17K530138|2014||55600|119400|55600|119400|175000|05-MAR-2013|0|0||0|5560|143680|3118|21-FEB-2013|5|D||||936|80||0|0|0|175000||REAL
26H330215|2014|0|16800|20300|16800|25500|42300|17-APR-2014|37100|0|16-APR-2014|0|0|31920|2070|17-SEP-2013|3|96|16800|20300|37100|959|80||0|0|0|37100||REAL
26J430082|2014||468000|431300|468000|743200|1211200|05-MAR-2013|899300|0||0|20640|805190|17358|01-MAR-2013|4|D||||960|90||0|0|0|899300||REAL
26J430323|2014||67200|54700|67200|54700|121900|05-MAR-2013|0|0||0|5710|85460|2752||5||||||60||0|0|0|121900||REAL
26J430345|2014||169500|35200|169500|139700|309200|05-MAR-2013|204700|0||0|4090|170580|5623||4||||||80||0|0|0|204700||REAL
26J430422|2014||103400|45900|103400|45900|149300|05-MAR-2013|0|0||0|2450|68090|3560|20-FEB-2013|5|D||||957|65||0|0|0|149300||REAL
24V510760|2014|1|26300|275600|26300|301000|327300|18-DEC-2014|0|238600|10-DEC-2014|301000|0|0|2314|10-OCT-2013|3|01|26300|275600|301900|OCC2014|||0|0|0|301900||REAL
22N421406|2014||42300|140300|42300|133500|175800|23-DEC-2014|0|182600|25-FEB-1999|132400|1100|0|875|09-FEB-2011|2|D||||BOE/REV|||0|0|0|182600||REAL
22N421394|2014||42300|358100|42300|310000|352300|23-DEC-2014|0|400400||310000|0|0|2524|16-MAR-2011|2|01||||827|||0|0|0|400400||REAL
34J530604|2014|0|37800|317200|37800|484000|521800|25-NOV-2013|0|365300|25-NOV-2013|478500|5510|0|4096|18-SEP-2013|3|85|37800|317200|355000|816|||0|0|0|355000||REAL
34J530613|2014||37800|271100|37800|432800|470600|02-FEB-2013|0|308900||432800|0|0|3046||2|D|||||||0|0|0|308900||REAL
34J530622|2014||33200|0|33200|0|33200|12-FEB-2013|0|||0|0|0|0|10-SEP-2011|1|D||||978|||0|0|0|33200||REAL
34J530631|2014||41200|309500|41200|500200|541400|02-FEB-2013|0|350700||500200|0|0|3478||2||||||||0|0|0|350700||REAL
22O530307|2014||500|0|500|0|500|05-MAR-2013|0|||0|0|0|0|08-SEP-2013|3|OVR|500|0|500|HT401|||0|0|0|500||REAL
24Q310408|2014||435600|0|435600|0|435600|05-MAR-2013|0|||0|0|0|0|09-FEB-2011|1|D||||SYS|||0|0|0|435600||REAL
24Q310426|2014|4|2000000|279000|2456800|254700|2711500|05-MAR-2013|0|||0|254670|0|0|21-MAR-2016|3|OVR|2000000|279000|2279000|HT11|||0|0|0|2279000||REAL
06H430780|2014||39300|81000|39300|211000|250300|02-FEB-2013|0|120300||211000|0|0|2020||2||||||||0|0|0|120300||REAL
06H430791|2014||39300|92500|39300|181500|220800|02-FEB-2013|0|131800||181500|0|0|1348||2||||||||0|0|0|131800||REAL
06H430809|2014||39300|94100|39300|201600|240900|02-FEB-2013|0|133400||201600|0|0|1588||2||||||||0|0|0|133400||REAL
06H430818|2014||40600|79800|40600|207900|248500|02-FEB-2013|0|120400||207900|0|0|2020||2||||||||0|0|0|120400||REAL
06H430827|2014|0|44600|137900|44600|259500|304100|03-MAR-2014|0|186800|03-MAR-2014|259500|0|0|2244|24-FEB-2014|3|85|44600|137900|182500|786|||0|0|0|182500||REAL
06H430836|2014|0|43300|95600|43300|216100|259400|10-JAN-2014|0|141500|10-JAN-2014|216100|0|0|1676|19-SEP-2013|3|96|43300|95600|138900|786|||0|0|0|138900||REAL
06H430845|2014||40400|77100|40400|220800|261200|02-FEB-2013|0|117500||220800|0|0|2020||2||||||||0|0|0|117500||REAL
06H430854|2014||40400|124900|40400|262900|303300|02-FEB-2013|0|165300||262900|0|0|2140||2||||||||0|0|0|165300||REAL
06H430863|2014||40000|99000|40000|218600|258600|02-FEB-2013|0|139000||218600|0|0|1676||2||||||||0|0|0|139000||REAL
06H430872|2014||40000|81000|40000|212500|252500|02-FEB-2013|0|121000||212500|0|0|2020|28-DEC-2010|2|33||||810|||0|0|0|121000||REAL
06H430881|2014||42500|93300|42500|201900|244400|02-FEB-2013|0|135800||201900|0|0|1588||2|D|||||||0|0|0|135800||REAL
19J411870|2014||91300|117700|91300|196400|287700|21-FEB-2013|0|218500||163700|0|0|1161|21-FEB-2013|3|D|91300|117700|209000|030|120||0|0|0|209000||REAL
06H410210|2014||52200|126900|52200|289900|342100|02-FEB-2013|0|179100||289900|0|0|2456||2|D|||||||0|0|0|179100||REAL
36K640157|2014||72400|110600|72400|234000|306400|02-FEB-2013|0|183000||234000|0|0|1589|08-JAN-2013|2|86||||816|||0|0|0|183000||REAL
36K640168|2014||76900|200200|76900|321300|398200|02-FEB-2013|0|277100||321300|0|0|2804|08-JAN-2013|2|86||||816|||0|0|0|277100||REAL
36K640179|2014||79700|184200|79700|330000|409700|02-FEB-2013|0|263900||330000|0|0|2564|04-JAN-2013|2|86||||828|||0|0|0|263900||REAL
25Q620854|2014||67000|184700|67000|227400|294400|02-FEB-2013|0|251700|23-FEB-1999|227400|0|0|1570||2|D|||||||0|0|0|251700||REAL
25Q640232|2014||73500|186600|73500|241200|314700|02-FEB-2013|0|260100|23-FEB-1999|241200|0|0|1574||2|D|||||||0|0|0|260100||REAL
25Q640241|2014||75700|186400|75700|240000|315700|02-FEB-2013|0|262100|23-FEB-1999|240000|0|0|1574||2|D|||||||0|0|0|262100||REAL
25Q640283|2014||86500|226400|86500|248300|334800|02-FEB-2013|0|312900|23-FEB-1999|248300|0|0|1706||2|D|||||||0|0|0|312900||REAL
25Q640250|2014||73900|213500|73900|245000|318900|02-FEB-2013|0|287400|23-FEB-1999|245000|0|0|1574||2|D|||||||0|0|0|287400||REAL
25Q640261|2014||83800|221200|83800|249000|332800|02-FEB-2013|0|305000|23-FEB-1999|249000|0|0|1574||2|D|||||||0|0|0|305000||REAL
25Q640272|2014||87900|188300|87900|236100|324000|02-FEB-2013|0|276200|23-FEB-1999|236100|0|0|1706||2|D|||||||0|0|0|276200||REAL
25Q620863|2014|0|94200|215400|94200|236800|331000|25-JUN-2014|0|302300|25-JUN-2014|236800|0|0|1574|03-JUN-2014|3|85|94200|215400|309600|832|||0|0|0|309600||REAL
25Q620872|2014||84800|216400|84800|247400|332200|02-FEB-2013|0|301200|23-FEB-1999|247400|0|0|1574||2|D|||||||0|0|0|301200||REAL
06H431312|2014||55100|109900|55100|256500|311600|02-FEB-2013|0|165000||256500|0|0|2414|09-FEB-2011|2|D||||REV/SYS|||0|0|0|165000||REAL
06H431321|2014||42800|128400|42800|274600|317400|02-FEB-2013|0|171200||274600|0|0|2428||2|D|||||||0|0|0|171200||REAL
16P240884|2014||24300|49300|24300|35600|59900|02-FEB-2013|0|73600||35600|0|0|551||2|D|||||||0|0|0|73600||REAL
16P241324|2014||56800|39300|56800|71300|128100|02-FEB-2013|0|96100||71300|0|0|900||2||||||||0|0|0|96100||REAL
16P240783|2014||80100|59500|80100|93600|173700|19-MAR-2013|0|139600||93600|0|0|1296|09-FEB-2011|2|D||||REV/SYS|||0|0|0|139600||REAL
16P240848|2014||51000|37400|51000|65600|116600|02-FEB-2013|0|88400||65600|0|0|732||2|D|||||||0|0|0|88400||REAL
16P240857|2014||51900|37200|51900|65600|117500|02-FEB-2013|0|89100||65600|0|0|732||2|D|||||||0|0|0|89100||REAL
16P241140|2014||51900|48100|51900|68400|120300|02-FEB-2013|0|100000||68400|0|0|732|10-FEB-2011|2|D||||REV/SYS|||0|0|0|100000||REAL
16P241151|2014||36000|47800|36000|67100|103100|02-FEB-2013|0|83800||67100|0|0|732||2|D|||||||0|0|0|83800||REAL
30K520561|2014||32500|75500|32500|100700|133200|02-FEB-2013|0|108000||100300|360|0|941|21-SEP-2011|2|86||||828|||0|0|0|108000||REAL
08D211161|2014||1800|0|1800|0|1800|21-MAR-2013|0|||0|0|0|0|21-MAR-2013|1|||||032||100|1800|1800|0|1800||REAL
08D211172|2014||2600|0|2600|0|2600|21-MAR-2013|0|||0|0|0|0|21-MAR-2013|1|D||||032||100|2600|2600|0|2600||REAL
08D211183|2014||2300|0|2300|0|2300|21-MAR-2013|0|||0|0|0|0|21-MAR-2013|1|D||||032||100|2300|2300|0|2300||REAL
07F510797|2014||4600|27500|4600|45700|50300|05-FEB-2013|0|30400|19-FEB-1999|45700|0|0|1007||3|OVM|4600|27500|32100|ASR13|||0|0|0|32100||REAL
07G140700|2014||27600|122000|27600|185500|213100|02-FEB-2013|0|149600|19-FEB-1999|185500|0|0|1824||2|D|||||||0|0|0|149600||REAL
07G140719|2014||27700|101900|27700|178700|206400|02-FEB-2013|0|129600|19-FEB-1999|178700|0|0|1400||2||||||||0|0|0|129600||REAL
07G140728|2014||26200|123700|26200|187500|213700|02-FEB-2013|0|149900|19-FEB-1999|187500|0|0|1792||2|D|||||||0|0|0|149900||REAL
07G140737|2014||33700|144300|33700|247300|281000|09-FEB-2013|0|172600|19-FEB-1999|247300|0|0|2906||3|OVR|33700|144300|178000|ASR13|||0|0|0|178000||REAL
07G140746|2014||12800|220600|12800|435000|447800|02-FEB-2013|0|233400||435000|0|0|3898|09-FEB-2011|2|D||||REV/SYS|||0|0|0|233400||REAL
07K611199|2014||12900|54200|12900|88200|101100|09-FEB-2013|0|59000|20-FEB-1999|87900|340|0|912|09-FEB-2011|3|OVR|12900|54200|67100|ASR13|||0|0|0|67100||REAL
31M240833|2014||63300|203200|63300|237400|300700|02-FEB-2013|0|266500||237400|0|0|1772||2||||||||0|0|0|266500||REAL
31M240824|2014||84800|185200|84800|299900|384700|19-FEB-2013|0|337500||299900|0|0|2512|13-FEB-2013|3|OVR|84800|185200|270000|978|||0|0|0|270000||REAL
31M240815|2014||81500|261500|81500|294000|375500|02-FEB-2013|0|343000||294000|0|0|2608||2||||||||0|0|0|343000||REAL
06G210963|2014|D|5000|0|30400|0|30400|21-JUN-2013|0||21-JUN-2013|0|0|0|0|27-AUG-2014|3|OVR|5000|0|5000|HT401|||0|0|0|5000||REAL
06G210972|2014||36200|93200|36200|196000|232200|02-FEB-2013|0|129400||196000|0|0|1661||2|D|||||||0|0|0|129400||REAL
06G210981|2014||36200|121700|36200|236900|273100|02-FEB-2013|0|157900||236900|0|0|2480||2|D|||||||0|0|0|157900||REAL
06G210990|2014||35800|85800|35800|172000|207800|02-FEB-2013|0|121600||172000|0|0|1428|10-FEB-2011|2|D||||REV/SYS|||0|0|0|121600||REAL
06G211001|2014||35500|103300|35500|223900|259400|02-FEB-2013|0|138800||223900|0|0|2268||2||||||||0|0|0|138800||REAL
06G211012|2014|D|5000|0|29800|0|29800|21-JUN-2013|0||21-JUN-2013|0|0|0|0|27-AUG-2014|3|OVR|5000|0|5000|HT401|||0|0|0|5000||REAL
06G220414|2014||35100|94500|35100|200200|235300|02-FEB-2013|0|129600||200200|0|0|1673|06-JAN-2012|2|33||||826|||0|0|0|129600||REAL
07L330356|2014||51900|156400|51900|275200|327100|02-FEB-2013|0|208300||275200|0|0|2488|19-JAN-2012|2|13||||786|||0|0|0|208300||REAL
30K640920|2014||66000|212900|66000|270000|336000|02-FEB-2013|0|278900|24-FEB-1999|270000|0|0|2120||2|D|||||||0|0|0|278900||REAL
14M611016|2014||37400|110500|37400|149100|186500|02-FEB-2013|0|147900|21-FEB-1999|149100|0|0|1252||2|D|||||||0|0|0|147900||REAL
31K411484|2014||38200|102100|38200|164400|202600|19-FEB-2013|0|104700||164400|0|0|1056|19-FEB-2013|3|D|38200|102100|140300|816|||0|0|0|140300||REAL
16P241434|2014||56800|38500|56800|70300|127100|02-FEB-2013|0|95300||70300|0|0|870||2|D|||||||0|0|0|95300||REAL
06K640534|2014||58300|116000|58300|280200|338500|02-FEB-2013|0|174300||280200|0|0|2352||2|D|||||||0|0|0|174300||REAL
24M412180|2014||69200|340600|69200|261700|330900|31-MAY-2013|0|409800|31-MAY-2013|261700|0|0|2854|17-MAY-2013|3|S99|69200|340600|409800|801|||0|0|0|409800||REAL
18U140752|2014|0|191100|698900|191100|703700|894800|13-DEC-2013|0|960900|13-DEC-2013|696000|7740|0|3820|14-NOV-2013|3|13|191100|698900|890000|823|||0|0|0|890000||REAL
15M241164|2014||7800|60000|7800|61300|69100|03-APR-2013|0|67800|21-FEB-1999|60000|1290|0|796||2||||||||0|0|0|67800||REAL
15K611316|2014||11200|78400|11200|117300|128500|08-FEB-2013|0|95900|21-FEB-1999|113800|3510|0|1870|07-DEC-2012|3|OVM|11200|78400|89600|ASR13|||0|0|0|89600||REAL
27H622014|2014||24100|46100|24100|49700|73800|12-MAR-2013|0|79100|24-FEB-1999|46300|3410|0|1064|25-FEB-2013|3|D|24100|46100|70200|816|||0|0|0|70200||REAL
27H622003|2014||16400|0|16400|0|16400|16-JAN-2013|0|||0|0|0|0||1|D|||||||0|0|0|16400||REAL
20U110464|2014||139800|259300|139800|322200|462000|17-SEP-2013|0|399100|24-FEB-1999|322200|0|0|2072|10-SEP-2011|3|OVR|139800|259300|399100||||0|0|0|399100||REAL
20U110473|2014||81000|0|143200|0|143200|11-JAN-2013|0|||0|0|0|0|08-SEP-2013|3|OVR|81000|0|81000|HT401|||0|0|0|81000||REAL
05H310304|2014||42700|133700|42700|219500|262200|02-FEB-2013|0|176400|18-FEB-1999|219500|0|0|2564|10-FEB-2011|2|D||||REV/SYS|||0|0|0|176400||REAL
05H310331|2014||42300|141200|42300|238100|280400|02-FEB-2013|0|183500|18-FEB-1999|238100|0|0|2193||2||||||||0|0|0|183500||REAL
05H310322|2014||51900|139500|51900|253200|305100|02-FEB-2013|0|191400|18-FEB-1999|253200|0|0|2326||2||||||||0|0|0|191400||REAL
05H310351|2014||42400|135200|42400|232200|274600|02-FEB-2013|0|177600|18-FEB-1999|232200|0|0|2050||2|D|||||||0|0|0|177600||REAL
05H310340|2014||53100|133800|53100|231400|284500|02-FEB-2013|0|186900|18-FEB-1999|231400|0|0|2247||2||||||||0|0|0|186900||REAL
31L340400|2014||64100|141900|64100|274700|338800|02-FEB-2013|0|206000||274700|0|0|2120|09-FEB-2011|2|D||||REV/SYS|||0|0|0|206000||REAL
31L340419|2014||63800|154400|63800|292300|356100|02-FEB-2013|0|218200||290800|1460|0|2272|09-FEB-2011|2|D||||REV/SYS|||0|0|0|218200||REAL
09G430344|2014||15000|0|15000|0|15000|16-MAY-2013|0|||0|0|0|0|16-MAY-2013|1|D0||||REV/SYS||100|15000|15000|0|15000||REAL
09G430333|2014||69200|470400|69200|470400|539600|01-FEB-2013|0|||0|470430|0|0|09-FEB-2011|1|D||||REV/SYS||100|539600|69200|470400|539600||REAL
22P340576|2014||139800|0|139800|0|139800|05-MAR-2013|0|||0|0|0|0||1|||||||100|139800|139800|0|139800||REAL
22P340567|2014||1605600|0|1605600|0|1605600|05-MAR-2013|0|||0|0|0|0||1|||||||100|1605600|1605600|0|1605600||REAL
20J232075|2014||83600|12600|83600|12600|96200|05-MAR-2013|0|||0|12560|0|0|09-FEB-2011|1|D||||REV/SYS|||0|0|0|96200||REAL
17U520061|2014||2600|0|2200|0|2200|05-MAR-2013|0|||0|0|0|0||3||2600|0|2600||||0|0|0|2600||REAL
08L611254|2014||28700|139800|28700|196800|225500|02-FEB-2013|0|168500|20-FEB-1999|196800|0|0|1976||2||||||||0|0|0|168500||REAL
25R311544|2014||23700|64700|23700|93200|116900|05-MAR-2013|0|88400||93200|0|0|904||2||||||||0|0|0|88400||REAL
23M341333|2014||20000|0|34800|0|34800|30-MAY-2013|0||30-MAY-2013|0|0|0|0|20-MAY-2013|3|D0|20000|0|20000|814|||0|0|0|20000||REAL
25R531085|2014||60900|217200|60900|277900|338800|02-FEB-2013|0|278100||277900|0|0|2376||2||||||||0|0|0|278100||REAL
28L120943|2014||101100|164400|101100|201500|302600|02-FEB-2013|0|265500||201500|0|0|1592|09-FEB-2011|2|D||||REV/SYS|||0|0|0|265500||REAL
28L120952|2014||101100|147500|101100|199700|300800|02-FEB-2013|0|248600||199700|0|0|1668|15-APR-2011|2|13||||978|||0|0|0|248600||REAL
24M431817|2014||51900|114000|51900|129400|181300|02-FEB-2013|0|165900||129400|0|0|1136||2|D|||||||0|0|0|165900||REAL
24M431835|2014||52800|109400|52800|126700|179500|02-FEB-2013|0|162200||126700|0|0|1024|10-FEB-2011|2|D||||REV/SYS|||0|0|0|162200||REAL
21S340581|2014||161300|320700|161300|411800|573100|09-FEB-2013|0|475700|25-FEB-1999|411800|0|0|2464|10-SEP-2011|3|OVR|161300|320700|482000|ASR13|||0|0|0|482000||REAL
05K240694|2014||20200|49800|20200|84700|104900|19-FEB-2013|0|71500|18-FEB-1999|84700|0|0|1189|13-FEB-2013|3|OVR|20200|49800|70000|978|||0|0|0|70000||REAL
05K240683|2014||0|0|0|0|0|20-NOV-2012|0|||0|0|0|0||1|D||||||100|0|0|0|0||
05K240672|2014||19000|51500|19000|73300|92300|17-SEP-2013|0|70500|18-FEB-1999|73300|0|0|1056|10-SEP-2011|3|OVR|19000|51500|70500||||0|0|0|70500||REAL
05K240661|2014||19000|58500|19000|74600|93600|02-FEB-2013|0|77500|18-FEB-1999|74200|400|0|1056|02-OCT-2012|2|96||||786|||0|0|0|77500||REAL
05K240641|2014||18300|53900|18300|83600|101900|09-FEB-2013|0|67000|18-FEB-1999|83600|0|0|1189||3|OVR|18300|53900|72200|ASR13|||0|0|0|72200||REAL
05K240632|2014||20400|49600|20400|84700|105100|19-FEB-2013|0|71700|18-FEB-1999|84700|0|0|1189|13-FEB-2013|3|OVR|20400|49600|70000|978|||0|0|0|70000||REAL
06H130619|2014||23300|74400|23300|94000|117300|02-FEB-2013|0|97700|18-FEB-1999|94000|0|0|1407||2||||||||0|0|0|97700||REAL
07K420447|2014||19100|56500|19100|53100|72200|02-FEB-2013|0|75600|20-FEB-1999|53100|0|0|1040||2||||||||0|0|0|75600||REAL
07K420458|2014||20300|68200|20300|68700|89000|02-FEB-2013|0|88500|20-FEB-1999|66600|2140|0|1040||2|D|||||||0|0|0|88500||REAL
07K420492|2014||20900|66000|20900|63300|84200|02-FEB-2013|0|86900|20-FEB-1999|63300|0|0|1384|27-JAN-2012|2|90||||802|||0|0|0|86900||REAL
07K420469|2014||19800|71800|19800|83000|102800|02-FEB-2013|0|91600|20-FEB-1999|82700|280|0|1080||2||||||||0|0|0|91600||REAL
07K420470|2014|0|19000|69100|19000|69900|88900|22-APR-2014|0|86800|22-APR-2014|69800|50|0|1573|07-MAR-2014|3|96|19000|69100|88100|786|||0|0|0|88100||REAL
07K420481|2014|0|19700|63000|19700|63900|83600|21-APR-2014|0|81300|21-APR-2014|63900|0|0|1218|07-MAR-2014|3|85|19700|63000|82700|786|||0|0|0|82700||REAL
07K120675|2014||19600|77300|19600|81000|100600|02-FEB-2013|0|96900|19-FEB-1999|80900|100|0|1053||2||||||||0|0|0|96900||REAL
07K120686|2014||18300|93800|18300|106000|124300|02-FEB-2013|0|112100|20-FEB-1999|105300|650|0|1053||2||||||||0|0|0|112100||REAL
07K120697|2014||16100|68500|16100|93900|110000|22-OCT-2013|0|92900|20-FEB-1999|93900|0|0|1009|22-OCT-2013|3|D|16100|68500|84600|HT401|||0|0|0|84600||REAL
07K120703|2014||18200|90600|18200|101300|119500|02-FEB-2013|0|108800|19-FEB-1999|101300|0|0|1160||2|D|||||||0|0|0|108800||REAL
07K120712|2014||18300|84500|18300|84800|103100|02-FEB-2013|0|102800|20-FEB-1999|83800|950|0|1053|10-FEB-2011|2|D||||REV/SYS|||0|0|0|102800||REAL
07K120721|2014||19000|81500|19000|82800|101800|02-FEB-2013|0|100500|20-FEB-1999|82800|0|0|1053|08-SEP-2013|3|OVR|19000|81500|100500|HT401|||0|0|0|100500||REAL
07K120741|2014||18200|80200|18200|76800|95000|27-FEB-2013|0|98400|20-FEB-1999|76200|630|0|936|27-FEB-2013|2|13||||786/028|||0|0|0|98400||REAL
07K120752|2014||18600|78000|18600|83600|102200|02-FEB-2013|0|96600|19-FEB-1999|83200|390|0|1146||2|D|||||||0|0|0|96600||REAL
07K120763|2014||16900|81300|16900|84000|100900|02-FEB-2013|0|98200|20-FEB-1999|84000|0|0|1053|09-FEB-2011|2|D||||REV/SYS|||0|0|0|98200||REAL
07K120774|2014||17700|73800|17700|85300|103000|02-FEB-2013|0|91500|20-FEB-1999|84500|760|0|1009||2||||||||0|0|0|91500||REAL
05J420194|2014||22400|68400|22400|75500|97900|02-FEB-2013|0|90800|18-FEB-1999|75500|0|0|1054||2|D|||||||0|0|0|90800||REAL
05J420040|2014||21000|72400|21000|81200|102200|02-FEB-2013|0|93400|18-FEB-1999|81200|0|0|1054||2|D|||||||0|0|0|93400||REAL
05J420051|2014||22500|81100|22500|103800|126300|02-FEB-2013|0|103600|18-FEB-1999|103800|0|0|1170||2||||||||0|0|0|103600||REAL
06H110222|2014||26400|85300|26400|89300|115700|02-FEB-2013|0|111700|18-FEB-1999|89300|0|0|1590||2||||||||0|0|0|111700||REAL
06H110204|2014|0|27600|92400|27600|92700|120300|25-NOV-2013|0|118300|25-NOV-2013|92700|0|0|1498|11-OCT-2013|3|34|27600|92400|120000|826|||0|0|0|120000||REAL
06H110196|2014||25400|68900|25400|80900|106300|02-FEB-2013|0|94300|18-FEB-1999|80900|0|0|1365||2||||||||0|0|0|94300||REAL
06H110185|2014||24600|66600|24600|66800|91400|02-FEB-2013|0|91200|18-FEB-1999|66800|0|0|1050|07-NOV-2012|2|96||||784|||0|0|0|91200||REAL
06H110141|2014||27200|92200|27200|101000|128200|02-FEB-2013|0|119400|18-FEB-1999|101000|0|0|1736||2||||||||0|0|0|119400||REAL
06H110130|2014||25100|85900|25100|87000|112100|02-FEB-2013|0|111000|18-FEB-1999|87000|0|0|1521||2||||||||0|0|0|111000||REAL
06H110121|2014||25300|56200|25300|65300|90600|02-FEB-2013|0|81500|18-FEB-1999|65300|0|0|1144||2||||||||0|0|0|81500||REAL
06H110112|2014||25300|88400|25300|92000|117300|02-FEB-2013|0|113700|18-FEB-1999|92000|0|0|1640||2||||||||0|0|0|113700||REAL
06H110086|2014||27600|87700|27600|108100|135700|02-FEB-2013|0|115300|18-FEB-1999|108100|0|0|1824||2|D|||||||0|0|0|115300||REAL
06H110103|2014||25300|90300|25300|100500|125800|02-FEB-2013|0|115600|18-FEB-1999|100500|0|0|2072||2||||||||0|0|0|115600||REAL
05J530798|2014||21900|53000|21900|54000|75900|09-FEB-2013|0|83500|18-FEB-1999|54000|0|0|688||3|OVR|21900|53000|74900|ASR13|||0|0|0|74900||REAL
05H120563|2014||22800|88400|22800|96100|118900|02-FEB-2013|0|111200|18-FEB-1999|96100|0|0|1294||2||||||||0|0|0|111200||REAL
05H120572|2014||21300|72900|21300|90000|111300|02-FEB-2013|0|94200|18-FEB-1999|90000|0|0|1197||2||||||||0|0|0|94200||REAL
05H120527|2014||21200|86700|21200|131900|153100|02-FEB-2013|0|107900|18-FEB-1999|131900|0|0|1782||2||||||||0|0|0|107900||REAL
05H120545|2014||22300|73300|22300|90500|112800|02-FEB-2013|0|95600|18-FEB-1999|90500|0|0|1197||2||||||||0|0|0|95600||REAL
17R530515|2014||132600|345400|132600|457100|589700|02-FEB-2013|0|478000||457100|0|0|3864|05-APR-2011|2|D||||811|||0|0|0|478000||REAL
17R530524|2014||132600|345400|132600|457100|589700|02-FEB-2013|0|478000||457100|0|0|3864|10-FEB-2011|2|D||||REV/SYS|||0|0|0|478000||REAL
17R120637|2014||83000|216200|83000|295600|378600|02-FEB-2013|0|299200||295600|0|0|1265||2||||||||0|0|0|299200||REAL
17R120646|2014||83600|193600|83600|246700|330300|02-FEB-2013|0|277200||246700|0|0|1722||2||||||||0|0|0|277200||REAL
07G520025|2014||28100|152200|28100|279400|307500|09-FEB-2013|0|158100||279400|0|0|2764||3|OVR|28100|152200|180300|ASR13|||0|0|0|180300||REAL
07G610500|2014||26300|110800|26300|177700|204000|02-FEB-2013|0|137100||177700|0|0|1870||2||||||||0|0|0|137100||REAL
07G610511|2014||27800|127000|27800|246900|274700|17-SEP-2013|0|154800||246900|0|0|2764|10-SEP-2011|3|OVR|27800|127000|154800||||0|0|0|154800||REAL
07G610533|2014||28600|143100|28600|231700|260300|09-FEB-2013|0|152400||231700|0|0|2402||3|OVR|28600|143100|171700|ASR13|||0|0|0|171700||REAL
21S330609|2014||194400|756800|194400|756800|951200|20-NOV-2012|0|||0|756820|0|0|10-FEB-2011|1|D||||REV/SYS||100|951200|194400|756800|951200||REAL
18K622858|2014||49000|97900|49000|188000|237000|06-FEB-2013|0|130400||188000|0|0|1424|12-APR-2011|3|OVR|49000|97900|146900|ASR13|||0|0|0|146900||REAL
21S330618|2014||0|400|0|400|400|20-NOV-2012|0|||0|400|0|0|10-FEB-2011|1|D||||REV/SYS||100|400|0|400|400||REAL
22X410172|2014||41900|0|41900|0|41900|05-JUN-2014|0||05-JUN-2014|0|0|0|0|05-NOV-2012|1|90||||823|||0|0|0|41900||REAL
08G130717|2014||25800|96600|25800|92300|118100|02-FEB-2013|0|122400|19-FEB-1999|92300|0|0|1481||2||||||||0|0|0|122400||REAL
08G130726|2014||27200|91400|27200|103300|130500|02-FEB-2013|0|118600|20-FEB-1999|103300|0|0|1803||2||||||||0|0|0|118600||REAL
08G130735|2014||26000|89400|26000|86400|112400|19-MAR-2013|0|115400|20-FEB-1999|86400|0|0|1443||2||||||||0|0|0|115400||REAL
08G130744|2014||26100|88700|26100|85600|111700|19-MAR-2013|0|114800|20-FEB-1999|85600|0|0|1443||2||||||||0|0|0|114800||REAL
08G130753|2014||27500|96700|27500|112600|140100|02-FEB-2013|0|124200|20-FEB-1999|112600|0|0|2352||2||||||||0|0|0|124200||REAL
29W140745|2014||64500|255900|64500|350400|414900|02-FEB-2013|0|320400||350400|0|0|3392|04-APR-2011|2|D||||756|||0|0|0|320400||REAL
29W140754|2014||65600|238000|65600|338000|403600|02-FEB-2013|0|303600||338000|0|0|3312|04-APR-2011|2|D||||756|||0|0|0|303600||REAL
19M310590|2014||144100|600100|144100|578700|722800|03-APR-2013|0|744200||578700|0|0|1680|30-MAR-2011|2|D||||802|||0|0|0|744200||REAL
25R440336|2014||82900|251800|82900|318000|400900|02-FEB-2013|0|334700||314500|3540|0|2796||2||||||||0|0|0|334700||REAL
18N124049|2014||34700|968000|34700|616900|651600|03-APR-2013|0|831000||616900|0|0|3846|27-FEB-2012|3|OVR|34700|968000|1002700|ASR13|||0|0|0|1002700||REAL
06J230664|2014||20000|64000|20000|73800|93800|09-FEB-2013|0|86000|18-FEB-1999|73800|0|0|1025||3|OVR|20000|64000|84000|ASR13|||0|0|0|84000||REAL
07K140233|2014||16800|69500|16800|65100|81900|02-FEB-2013|0|86300|20-FEB-1999|65100|0|0|1236||2||||||||0|0|0|86300||REAL
07K140244|2014||16200|72000|16200|85100|101300|02-FEB-2013|0|88200|20-FEB-1999|85100|0|0|1009||2||||||||0|0|0|88200||REAL
07K140255|2014||16800|72700|16800|67000|83800|02-FEB-2013|0|89500|19-FEB-1999|66500|490|0|1210||2|D|||||||0|0|0|89500||REAL
07K140266|2014||16800|71700|16800|64600|81400|02-FEB-2013|0|88500|19-FEB-1999|64000|550|0|1210||2||||||||0|0|0|88500||REAL
07K140277|2014||14700|74400|14700|90100|104800|02-FEB-2013|0|89100|20-FEB-1999|90100|0|0|1009||2|D|||||||0|0|0|89100||REAL
07K140288|2014||16800|78100|16800|68400|85200|02-FEB-2013|0|94900|20-FEB-1999|64900|3490|0|1210||2||||||||0|0|0|94900||REAL
07K310788|2014||15600|54300|15600|52600|68200|02-FEB-2013|0|69900|19-FEB-1999|52600|0|0|672||2||||||||0|0|0|69900||REAL
07K310799|2014||18700|47300|18700|51800|70500|02-FEB-2013|0|66000|20-FEB-1999|51800|0|0|768|09-OCT-2012|2|96||||786|||0|0|0|66000||REAL
07K310801|2014||15400|56200|15400|61600|77000|02-FEB-2013|0|71600|20-FEB-1999|61500|90|0|864||2||||||||0|0|0|71600||REAL
04G620078|2014||13500|219100|13500|319600|333100|02-APR-2015|0|266700|18-FEB-1999|307700|11930|0|3348|28-FEB-2011|3|D|13500|219100|232600|784|||0|0|0|232600||REAL
10E240392|2014||20400|122500|20400|221800|242200|08-FEB-2013|0|140800|19-FEB-1999|218300|3510|0|3164|09-FEB-2011|3|OVM|20400|122500|142900|ASR13|||0|0|0|142900||REAL
12L411486|2014||14600|43400|14600|43100|57700|09-FEB-2013|0|55300|21-FEB-1999|43100|0|0|725|10-FEB-2011|3|OVR|14600|43400|58000|ASR13|||0|0|0|58000||REAL
13H130558|2014||7000|0|7000|0|7000|12-FEB-2013|0|||0|0|0|0||1|D||||978|||0|0|0|7000||REAL
13K311498|2014||18100|77300|18100|143400|161500|06-FEB-2013|0|95400|21-FEB-1999|140800|2600|0|884||2|D|||||||0|0|0|95400||REAL
15G121975|2014|0|6300|51700|6300|105400|111700|01-APR-2014|0|56300|01-APR-2014|105400|0|0|1211|12-NOV-2013|3|96|6300|51700|58000|784|||0|0|0|58000||REAL
06H410100|2014||55500|182300|55500|412600|468100|02-FEB-2013|0|237800||412600|0|0|3998||2|D|||||||0|0|0|237800||REAL
19H111908|2014||127600|122400|127600|155700|283300|19-FEB-2013|0|305400||180900|2240|0|1370|19-FEB-2013|3|D|127600|122400|250000|030|85||0|0|0|250000||REAL
06H410089|2014||52300|130200|52300|303900|356200|02-FEB-2013|0|182500||303900|0|0|2872|09-FEB-2011|2|D||||REV/SYS|||0|0|0|182500||REAL
06H410090|2014||55700|158700|55700|384800|440500|02-FEB-2013|0|214400||384800|0|0|3924|09-FEB-2011|2|D||||REV/SYS|||0|0|0|214400||REAL
06H410111|2014||53500|137100|53500|335400|388900|02-FEB-2013|0|190600||335400|0|0|3100|09-FEB-2011|2|D||||REV/SYS|||0|0|0|190600||REAL
05J620635|2014||28500|101500|28500|143200|171700|02-FEB-2013|0|130000|18-FEB-1999|143200|0|0|2000||2||||||||0|0|0|130000||REAL
19K521033|2014||63000|81100|63000|141200|204200|21-FEB-2013|0|163700||141200|0|0|676|21-FEB-2013|3|D|63000|81100|144100|030|||0|0|0|144100||REAL
19K521044|2014||69700|79300|69700|136500|206200|21-FEB-2013|0|169000||136500|0|0|672|21-FEB-2013|3|D|69700|79300|149000|030|||0|0|0|149000||REAL
19K521055|2014|D|83200|6800|83200|163500|246700|21-FEB-2013|0|168800||163500|0|0|878|27-AUG-2014|3|OVR|83200|6800|90000|HT401|||0|0|0|90000||REAL
19K521066|2014||57400|81700|57400|136500|193900|21-FEB-2013|0|158200||136500|0|0|671|21-FEB-2013|3|D|57400|81700|139100|030|||0|0|0|139100||REAL
19K521077|2014||83200|88000|83200|163500|246700|21-FEB-2013|0|168800||163500|0|0|878|21-FEB-2013|3|D|83200|88000|171200|030|||0|0|0|171200||REAL
19K521088|2014|4|138500|72800|138500|242500|381000|15-JUL-2015|0|270500|15-JUL-2015|242500|0|0|1458|15-JUL-2015|3|OVR|138500|72800|211300|HT11|||0|0|0|211300||REAL
19K521099|2014|D|83200|25800|83200|149200|232400|29-APR-2013|0|170300||149200|0|0|878|27-AUG-2014|3|OVR|83200|25800|109000|HT401|||0|0|0|109000||REAL
19K521109|2014||77800|156700|77800|242500|320300|21-FEB-2013|0|211800||242500|0|0|1458|21-FEB-2013|3|D|77800|156700|234500|030|||0|0|0|234500||REAL
07J640635|2014||30300|72400|30300|80600|110900|02-FEB-2013|0|102700|19-FEB-1999|80600|0|0|1694||2||||||||0|0|0|102700||REAL
07J530118|2014||19200|58300|19200|81200|100400|02-FEB-2013|0|77500|19-FEB-1999|81200|0|0|1990||2||||||||0|0|0|77500||REAL
07J411176|2014||16700|60100|16700|71400|88100|02-FEB-2013|0|76800|19-FEB-1999|71300|70|0|864||2||||||||0|0|0|76800||REAL
07J411187|2014||16700|60800|16700|69200|85900|02-FEB-2013|0|77500|20-FEB-1999|69200|0|0|888||2||||||||0|0|0|77500||REAL
07J411198|2014||17100|74200|17100|105800|122900|09-FEB-2013|0|98300|20-FEB-1999|105600|160|0|888||3|OVR|17100|74200|91300|ASR13|||0|0|0|91300||REAL
06H630724|2014||23800|99200|23800|159000|182800|02-FEB-2013|0|123000|18-FEB-1999|159000|0|0|1944||2||||||||0|0|0|123000||REAL
07J640646|2014||26000|80000|26000|90100|116100|02-FEB-2013|0|106000|20-FEB-1999|90100|0|0|1852||2||||||||0|0|0|106000||REAL
07J640657|2014||23600|64200|23600|79800|103400|02-FEB-2013|0|87800|20-FEB-1999|79800|0|0|1024||2||||||||0|0|0|87800||REAL
07J640668|2014||25700|62800|25700|81600|107300|02-APR-2015|0|88500|19-FEB-1999|81600|0|0|1146||2||||||||0|0|0|88500||REAL
07J640679|2014||25300|53800|25300|72600|97900|02-FEB-2013|0|79100|19-FEB-1999|72600|0|0|1402||2||||||||0|0|0|79100||REAL
07J640680|2014||26500|87600|26500|103600|130100|02-FEB-2013|0|114100|19-FEB-1999|103600|0|0|1824||2||||||||0|0|0|114100||REAL
07J640691|2014||26700|75300|26700|87500|114200|02-FEB-2013|0|102000|20-FEB-1999|87500|0|0|1848|14-NOV-2012|2|96||||784|||0|0|0|102000||REAL
07J640701|2014||24700|81200|24700|97800|122500|02-FEB-2013|0|105900|19-FEB-1999|97800|0|0|1425||2|D|||||||0|0|0|105900||REAL
07K210556|2014||16500|72300|16500|86800|103300|02-FEB-2013|0|88800|20-FEB-1999|86800|0|0|988||2||||||||0|0|0|88800||REAL
07K210567|2014||16200|66700|16200|75700|91900|02-FEB-2013|0|82900|20-FEB-1999|75700|0|0|912||2||||||||0|0|0|82900||REAL
07K210578|2014|0|17100|72200|17100|84400|101500|11-FEB-2014|0|88500|11-FEB-2014|84400|0|0|1009|23-SEP-2013|3|96|17100|72200|89300|786|||0|0|0|89300||REAL
07K210589|2014||16500|77400|16500|89600|106100|02-FEB-2013|0|93900|19-FEB-1999|88600|970|0|988||2||||||||0|0|0|93900||REAL
07K210590|2014||16500|72000|16500|93100|109600|02-FEB-2013|0|88500|19-FEB-1999|93100|0|0|988||2||||||||0|0|0|88500||REAL
07K210600|2014||16200|66500|16200|75800|92000|02-FEB-2013|0|82700|20-FEB-1999|75800|0|0|912||2|D|||||||0|0|0|82700||REAL
07K210622|2014|0|16200|76100|16200|87500|103700|09-JUL-2014|0|91500|09-JUL-2014|87200|330|0|1009|10-JAN-2011|3|36|16200|76100|92300|786|||0|0|0|92300||REAL
06H330383|2014||22300|87200|22300|108900|131200|02-FEB-2013|0|109500|18-FEB-1999|108900|0|0|1958||2|D|||||||0|0|0|109500||REAL
06H330372|2014||23400|149300|23400|262300|285700|02-FEB-2013|0|172700|18-FEB-1999|261500|790|0|2888||2||||||||0|0|0|172700||REAL
06H330350|2014||20100|92100|20100|124300|144400|02-FEB-2013|0|112200|18-FEB-1999|124300|0|0|2037||2||||||||0|0|0|112200||REAL
06H340461|2014||21700|106500|21700|139200|160900|06-FEB-2013|0|128200|18-FEB-1999|139200|0|0|1904|03-OCT-2012|2|96||||826|||0|0|0|128200||REAL
06H340443|2014||22600|94600|22600|121400|144000|06-FEB-2013|0|117200|18-FEB-1999|121400|0|0|1400||2||||||||0|0|0|117200||REAL
24L132296|2014||40100|360600|40100|400400|440500|20-APR-2013|0|400700|23-FEB-1999|400400|0|0|2574||2|D|||||||0|0|0|400700||REAL
24L132304|2014||40600|380800|40600|413300|453900|20-APR-2013|0|421400|24-FEB-1999|413300|0|0|2804|02-MAR-2011|2|D||||831|||0|0|0|421400||REAL
24L132313|2014||38500|346300|38500|417600|456100|02-FEB-2013|0|384800||417600|0|0|3609|24-FEB-2011|2|D||||814|||0|0|0|384800||REAL
27V310145|2014||93600|707000|93600|707000|800600|02-FEB-2013|0|713800||706500|540|0|4745||1||||||||0|0|0|800600||REAL
27V310156|2014||93600|1203100|93600|1173300|1266900|10-APR-2013|0|1403100|23-FEB-1999|1146700|26550|0|7487|09-APR-2013|3|D|93600|1203100|1296700|978|||0|0|0|1296700||REAL
27V310167|2014||100600|553200|100600|721000|821600|09-FEB-2013|0|801300||710900|10060|0|4680||3|OVR|100600|553200|653800|ASR13|||0|0|0|653800||REAL
27V220121|2014||104100|356300|104100|413000|517100|03-MAY-2013|0|460400||413000|0|0|2688|03-MAY-2013|2|D||||978|||0|0|0|460400||REAL
28V540255|2014||101700|183000|101700|367800|469500|05-MAR-2013|0|284700||367800|0|0|3524|09-FEB-2011|2|D||||REV/SYS|||0|0|0|284700||REAL
24M442297|2014||167200|187400|167200|238800|406000|29-APR-2013|0|269700||238800|0|0|2093|29-APR-2013|3|D|167200|187400|354600|030|||0|0|0|354600||REAL
24M442303|2014||167200|187400|167200|238800|406000|29-APR-2013|0|269700||238800|0|0|2093|29-APR-2013|3|D|167200|187400|354600|030|||0|0|0|354600||REAL
24M442312|2014||167200|187400|167200|238800|406000|29-APR-2013|0|269700||238800|0|0|2093|29-APR-2013|3|D|167200|187400|354600|030|||0|0|0|354600||REAL
10G141505|2014||5600|0|24900|0|24900|24-JUN-2013|0||24-JUN-2013|0|0|0|0|08-SEP-2013|3|OVR|5600|0|5600|HT401|||0|0|0|5600||REAL
10G141514|2014||5600|0|22500|0|22500|24-JUN-2013|0||24-JUN-2013|0|0|0|0|08-SEP-2013|3|OVR|5600|0|5600|HT401|||0|0|0|5600||REAL
10G141523|2014||5600|0|25300|0|25300|24-JUN-2013|0||24-JUN-2013|0|0|0|0|08-SEP-2013|3|OVR|5600|0|5600|HT401|||0|0|0|5600||REAL
10G141532|2014||5600|0|24800|0|24800|24-JUN-2013|0||24-JUN-2013|0|0|0|0|08-SEP-2013|3|OVR|5600|0|5600|HT401|||0|0|0|5600||REAL
24P310580|2014||32500|61700|32500|92900|125400|02-FEB-2013|0|94200||92500|440|0|947|01-MAR-2011|2|D||||REV/SYS|||0|0|0|94200||REAL
31K130914|2014||58500|124200|58500|195400|253900|02-FEB-2013|0|182700||195400|0|0|1450||2|D|||||||0|0|0|182700||REAL
31K130923|2014||58500|152600|58500|265300|323800|02-FEB-2013|0|211100||265300|0|0|2080||2|D|||||||0|0|0|211100||REAL
31K130932|2014||58500|145000|58500|266300|324800|02-FEB-2013|0|203500||266300|0|0|2080||2|D|||||||0|0|0|203500||REAL
31K130941|2014||62400|147000|62400|262600|325000|02-FEB-2013|0|209400||262600|0|0|2080|09-FEB-2011|2|D||||REV/SYS|||0|0|0|209400||REAL
31K130950|2014||52900|136100|52900|232500|285400|02-FEB-2013|0|189000||232500|0|0|1792|24-JAN-2011|2|D||||831|||0|0|0|189000||REAL
31K110370|2014||52900|106000|52900|205700|258600|02-FEB-2013|0|158900||205700|0|0|1182|09-FEB-2011|2|D||||REV/SYS|||0|0|0|158900||REAL
31K110381|2014||52900|138500|52900|231900|284800|02-FEB-2013|0|191400||231900|0|0|1792||2|D|||||||0|0|0|191400||REAL
31K110392|2014||52900|133600|52900|206000|258900|02-FEB-2013|0|186500||206000|0|0|1608||2|D|||||||0|0|0|186500||REAL
21S340619|2014|0|151700|313000|151700|414400|566100|05-MAR-2014|0|464200|05-MAR-2014|414400|0|0|3182|05-MAR-2014|3|85|151700|313000|464700|803|||0|0|0|464700||REAL
28J440391|2014||712600|0|712600|0|712600|05-MAR-2013|0|||0|0|0|0|08-SEP-2013|3|OVR|712600|0|712600|HT401|||0|0|0|712600||REAL
25S120770|2014||7600|0|7600|0|7600|20-NOV-2012|0|||0|0|0|0||1|D|||||||0|0|0|7600||
28M140362|2014||223700|801900|223700|801900|1025600|02-FEB-2013|0|856600||786500|15410|0|4596|15-FEB-2011|1|D||||814|||0|0|0|1025600||REAL
06H431651|2014||29300|63800|29300|141200|170500|05-FEB-2013|0|77700||141200|0|0|1017||3|OVM|29300|63800|93100|ASR13|||0|0|0|93100||REAL
06H431660|2014||29300|64400|29300|146500|175800|05-FEB-2013|0|78300||146500|0|0|1028||3|OVM|29300|64400|93700|ASR13|||0|0|0|93700||REAL
06H431671|2014||29300|82600|29300|169000|198300|05-FEB-2013|0|95800||169000|0|0|1178||3|OVM|29300|82600|111900|ASR13|||0|0|0|111900||REAL
06H431682|2014||29200|80100|29200|167200|196400|06-FEB-2013|0|95200||167200|0|0|1178||3|OVR|29200|80100|109300|ASR13|||0|0|0|109300||REAL
24M321330|2014||87500|137800|87500|179600|267100|02-FEB-2013|0|225300||176900|2730|0|1300|09-FEB-2011|2|D||||REV/SYS|||0|0|0|225300||REAL
24M321341|2014||87500|114500|87500|150000|237500|17-SEP-2013|0|202000||147300|2730|0|1118|10-SEP-2011|3|OVR|87500|114500|202000||||0|0|0|202000||REAL
24M321352|2014||87500|133900|87500|168000|255500|02-FEB-2013|0|221400||165300|2730|0|1202|09-FEB-2011|2|D||||REV/SYS|||0|0|0|221400||REAL
31W440301|2014||114300|0|114300|0|114300|11-JAN-2013|0|||0|0|0|0||1||||||||0|0|0|114300||REAL
30W210439|2014||34600|0|34600|0|34600|11-JAN-2013|0|||0|0|0|0||1||||||||0|0|0|34600||REAL
31M520874|2014||26500|0|26500|0|26500|12-FEB-2013|0|||0|0|0|0|31-JAN-2013|1|D||||978|||0|0|0|26500||REAL
31H210412|2014|0|13700|62900|12300|75300|87600|03-JUN-2014|0|84300|03-JUN-2014|72500|2800|0|996|08-SEP-2013|3|OVR|13700|62900|76600|HT401|||0|0|0|76600||REAL
23P340612|2014|0|114300|186600|114300|218400|332700|13-JUN-2014|0|293800|13-JUN-2014|218400|0|0|1556|19-MAY-2014|3|85|114300|186600|300900|832|||0|0|0|300900||REAL
08E240760|2014|0|17800|95600|17800|175600|193400|15-NOV-2013|0|114700|15-NOV-2013|173200|2430|0|1924|25-SEP-2013|3|85|17800|95600|113400|837|||0|0|0|113400||REAL
08E331224|2014||12500|80300|12500|127500|140000|02-FEB-2013|0|92800|20-FEB-1999|122900|4550|0|1289||2|D|||||||0|0|0|92800||REAL
22Q620600|2014||138000|280200|138000|335300|473300|22-FEB-2013|0|452500|25-FEB-1999|335300|0|0|1792||3|OVR|138000|280200|418200|ASR13|||0|0|0|418200||REAL
18S641305|2014||110500|229700|110500|305000|415500|02-FEB-2013|0|340200||305000|0|0|1780|03-APR-2012|2|96||||823|||0|0|0|340200||REAL
23P340364|2014||113500|218400|113500|218400|331900|02-FEB-2013|0|304200||218400|0|0|1556||1||||||||0|0|0|331900||REAL
22K641342|2014||80800|269400|80800|242500|323300|03-APR-2013|0|350200||242500|0|0|1982|09-FEB-2011|2|D||||REV/SYS|||0|0|0|350200||REAL
22U630744|2014||112200|263500|112200|251800|364000|19-FEB-2013|0|399100|24-FEB-1999|245000|6840|0|2880|13-FEB-2013|3|OVR|112200|263500|375700|978|||0|0|0|375700||REAL
23M341324|2014||88700|116800|88700|141900|230600|02-FEB-2013|0|205500|24-FEB-1999|141900|0|0|1165|09-FEB-2011|2|D||||REV/SYS|||0|0|0|205500||REAL
16L210751|2014||58600|211400|58600|253800|312400|26-FEB-2013|0|305100||253800|0|0|2272|08-SEP-2013|3|OVR|58600|211400|270000|HT401|||0|0|0|270000||REAL
16L210894|2014||69000|183000|69000|203600|272600|17-SEP-2013|0|252000||203600|0|0|1624|10-SEP-2011|3|OVR|69000|183000|252000||||0|0|0|252000||REAL
18H130294|2014||103800|263500|103800|275300|379100|19-FEB-2013|0|390900|10-APR-1999|273000|2310|0|1750|13-FEB-2013|3|OVR|103800|263500|367300|978|||0|0|0|367300||REAL
18H130791|2014||111300|412700|111300|303800|415100|02-FEB-2013|0|524000|22-FEB-1999|301900|1880|0|2896|24-FEB-2012|2|33||||811|||0|0|0|524000||REAL
18H140105|2014|0|146000|415000|146000|363400|509400|12-MAY-2015|0|594100|12-MAY-2015|357700|5660|0|3330|27-APR-2015|3|S97|146000|415000|561000|STC|||0|0|0|561000||REAL
18H421530|2014||15000|0|15000|0|15000|05-MAR-2013|0|||0|0|0|0||1|D||||||100|15000|15000|0|15000||REAL
17H211187|2014||1300|0|1400|0|1400|25-APR-2013|0|||0|0|0|0|25-APR-2013|3|D|1300|0|1300|978||100|1300|1300|0|1300||REAL
07J530273|2014||18300|75400|18300|74200|92500|02-FEB-2013|0|93700|20-FEB-1999|73400|820|0|1025||2|D|||||||0|0|0|93700||REAL
07J530284|2014||18000|80100|18000|90700|108700|02-FEB-2013|0|98100|19-FEB-1999|90400|250|0|1092||2||||||||0|0|0|98100||REAL
07K210040|2014||21200|66300|21200|78400|99600|02-FEB-2013|0|87500|19-FEB-1999|78400|0|0|952||2||||||||0|0|0|87500||REAL
07K210062|2014||18200|69700|18200|89300|107500|02-FEB-2013|0|87900|20-FEB-1999|89300|0|0|952|11-JAN-2012|2|96||||826|||0|0|0|87900||REAL
07K210073|2014||21200|71300|21200|80500|101700|02-FEB-2013|0|92500|20-FEB-1999|80100|400|0|952||2||||||||0|0|0|92500||REAL
07K210084|2014||15000|66500|15000|76100|91100|09-FEB-2013|0|82900|20-FEB-1999|75600|520|0|912||3|OVR|15000|66500|81500|ASR13|||0|0|0|81500||REAL
07K210095|2014||19200|74300|19200|83800|103000|02-FEB-2013|0|93500|20-FEB-1999|83700|50|0|952||2||||||||0|0|0|93500||REAL
07K210105|2014||21200|72700|21200|99500|120700|02-FEB-2013|0|93900|20-FEB-1999|98900|600|0|1064||2||||||||0|0|0|93900||REAL
07K210127|2014||15000|66900|15000|75000|90000|09-FEB-2013|0|82000|20-FEB-1999|74900|120|0|912||3|OVR|15000|66900|81900|ASR13|||0|0|0|81900||REAL
07K210138|2014||14100|69100|14100|75400|89500|03-MAY-2013|0|83200|19-FEB-1999|75000|440|0|912|03-MAY-2013|2|D||||978|||0|0|0|83200||REAL
06H240682|2014||21500|99100|21500|130900|152400|02-FEB-2013|0|120600|18-FEB-1999|130900|0|0|1974||2||||||||0|0|0|120600||REAL
06H240655|2014||21600|96900|21600|124600|146200|02-FEB-2013|0|118500|18-FEB-1999|124600|0|0|1941||2|D|||||||0|0|0|118500||REAL
06H240637|2014||23200|73100|23200|131300|154500|02-FEB-2013|0|96300|18-FEB-1999|131300|0|0|2347||2||||||||0|0|0|96300||REAL
06H240590|2014||23000|121500|23000|153900|176900|02-FEB-2013|0|144500|18-FEB-1999|153900|0|0|2448||2||||||||0|0|0|144500||REAL
08H120506|2014|0|21500|53500|21500|70400|91900|07-APR-2014|0|81100|07-APR-2014|70200|200|0|1644|03-FEB-2014|3|OVR|21500|53500|75000|HT401|||0|0|0|75000||REAL
18T241300|2014||158900|421100|158900|507500|666400|27-FEB-2013|0|537400||507500|0|0|3464|13-FEB-2013|3|OVR|158900|421100|580000|978|||0|0|0|580000||REAL
30M311233|2014|0|141500|163100|141500|392700|534200|14-APR-2014|0|336400|14-APR-2014|392700|0|0|2752|23-MAY-2012|3|13|141500|163100|304600|816|||0|0|0|304600||REAL
30M220841|2014||145400|203300|145400|407500|552900|02-FEB-2013|0|348700|24-FEB-1999|407500|0|0|3177|26-JAN-2012|2|87||||983|||0|0|0|348700||REAL
07F210332|2014||21800|76400|21800|114700|136500|02-FEB-2013|0|98200|19-FEB-1999|114700|0|0|1628||2||||||||0|0|0|98200||REAL
07F210354|2014||26100|74700|26100|96300|122400|05-MAR-2013|0|100800|19-FEB-1999|96300|0|0|2092||2||||||||0|0|0|100800||REAL
07F210365|2014||0|0|0|0|0|10-JAN-2013|0|||0|0|0|0||1|D||||||100|0|0|0|0||
06H230131|2014|0|26200|66300|26200|87500|113700|11-FEB-2014|0|96000|11-FEB-2014|87500|0|0|1875|11-OCT-2013|3|96|26200|66300|92500|826|||0|0|0|92500||REAL
06H230122|2014||27100|85100|27100|88900|116000|02-FEB-2013|0|112200|18-FEB-1999|88900|0|0|1580||2||||||||0|0|0|112200||REAL
06H230113|2014||200|0|200|0|200|01-FEB-2013|0|||0|0|0|0||1|D||||||100|200|200|0|200||REAL
06H230104|2014||26400|73700|26400|84900|111300|02-FEB-2013|0|100100|18-FEB-1999|84900|0|0|1405||2||||||||0|0|0|100100||REAL
23L220763|2014||151000|485900|151000|393800|544800|03-APR-2013|0|636900|25-FEB-1999|391700|2080|0|3276|09-FEB-2011|2|D||||REV/SYS|||0|0|0|636900||REAL
22L340563|2014|0|124100|351500|124100|387000|511100|06-DEC-2013|0|475600|06-DEC-2013|387000|0|0|3658|08-OCT-2013|3|96|124100|351500|475600|824|||0|0|0|475600||REAL
22L340572|2014|0|126100|287100|126100|242600|368700|06-DEC-2013|0|402400|06-DEC-2013|242600|0|0|2032|08-OCT-2013|3|96|126100|287100|413200|824|||0|0|0|413200||REAL
28V620193|2014||7200|0|7200|0|7200|01-FEB-2013|0|||0|0|0|0||1|D|||||||0|0|0|7200||REAL
21J521596|2014||16300|113900|16300|83000|99300|02-FEB-2013|0|130200|25-FEB-1999|81600|1420|0|810||2||||||||0|0|0|130200||REAL
24Q221124|2014||34600|141400|34600|142500|177100|02-FEB-2013|0|176000|23-FEB-1999|142500|0|0|1456||2||||||||0|0|0|176000||REAL
25P221883|2014||5800|51000|5800|38900|44700|12-MAR-2013|0|56800|23-FEB-1999|38900|0|0|729|12-MAR-2013|2|D||||975|||0|0|0|56800||REAL
29M640160|2014||146500|388400|146500|428800|575300|20-FEB-2013|0|419400||428800|0|0|3040|15-FEB-2013|3|D|146500|388400|534900|824|||0|0|0|534900||REAL
28M320511|2014||147700|379000|147700|492600|640300|20-FEB-2013|0|449700||492600|0|0|3648|15-FEB-2013|3|D|147700|379000|526700|824|||0|0|0|526700||REAL
16Q230381|2014||118400|9900|118400|9900|128300|20-NOV-2012|0|||0|9860|0|0|10-FEB-2011|1|D||||REV/SYS||100|128300|118400|9900|128300||REAL
31L610871|2014||63500|248800|63500|231200|294700|02-FEB-2013|0|312300|24-FEB-1999|231200|0|0|2408||2|D|||||||0|0|0|312300||REAL
10G410629|2014||29700|0|29700|0|29700|24-JUN-2013|0||24-JUN-2013|0|0|0|0|21-MAY-2013|3|S99|29700|0|29700|902|||0|0|0|29700||REAL
10G410638|2014||32200|0|32200|0|32200|24-JUN-2013|0||24-JUN-2013|0|0|0|0|21-MAY-2013|3|S99|32200|0|32200|902|||0|0|0|32200||REAL
10G410647|2014||38200|127400|38200|232600|270800|21-FEB-2013|0|176400||232600|0|0|2165|14-FEB-2013|3|D|38200|127400|165600|786|||0|0|0|165600||REAL
25N540692|2014||52100|205000|52100|170100|222200|08-APR-2013|0|257100|23-FEB-1999|164600|5540|0|540|10-FEB-2011|2|D||||REV/SYS|||0|0|0|257100||REAL
07J510835|2014||18300|75400|18300|76000|94300|17-SEP-2013|0|93700|20-FEB-1999|76000|0|0|1025|10-SEP-2011|3|OVR|18300|75400|93700||||0|0|0|93700||REAL
07H220708|2014||27400|83700|27400|92300|119700|02-FEB-2013|0|111100|19-FEB-1999|92300|0|0|1705||2||||||||0|0|0|111100||REAL
07H220717|2014||23100|76700|23100|82600|105700|02-FEB-2013|0|99800|20-FEB-1999|82400|220|0|1100||2||||||||0|0|0|99800||REAL
07H220726|2014||22500|68800|22500|78700|101200|02-FEB-2013|0|91300|20-FEB-1999|78700|0|0|1337||2||||||||0|0|0|91300||REAL
07H220753|2014|0|16700|57100|16700|60900|77600|14-JUL-2014|0|72500|14-JUL-2014|60900|0|0|1259|14-JUL-2014|3||16700|57100|73800||||0|0|0|73800||REAL
07H220762|2014||21800|75300|21800|81600|103400|02-FEB-2013|0|97100|20-FEB-1999|81600|0|0|1232||2|D|||||||0|0|0|97100||REAL
07H220780|2014||21500|75800|21500|77000|98500|02-FEB-2013|0|97300|20-FEB-1999|77000|0|0|1524||2||||||||0|0|0|97300||REAL
08E611263|2014|0|10500|27200|10500|65800|76300|09-OCT-2014|0|65000|09-OCT-2014|65800|0|0|924|25-SEP-2014|3|S97|10500|27200|37700|STC|||0|0|0|37700||REAL
08E611274|2014||11600|38400|11600|64700|76300|22-JUL-2013|0|64800|22-JUL-2013|64700|0|0|925|08-SEP-2013|3|OVR|11600|38400|50000|HT401|||0|0|0|50000||REAL
08E611285|2014||11100|53500|11100|65800|76900|14-MAR-2013|0|66900|20-FEB-1999|65800|0|0|924|12-MAR-2013|3|D|11100|53500|64600|984|||0|0|0|64600||REAL
08E611296|2014||12500|57700|12500|65800|78300|14-MAR-2013|0|68500|20-FEB-1999|65800|0|0|924|12-MAR-2013|3|D|12500|57700|70200|984|||0|0|0|70200||REAL
08E611306|2014||10400|52000|10400|64000|74400|14-MAR-2013|0|67500|20-FEB-1999|64000|0|0|1036|12-MAR-2013|3|D|10400|52000|62400|984|||0|0|0|62400||REAL
08E611317|2014||10400|63100|10400|89700|100100|14-MAR-2013|0|80700|10-APR-1999|89700|0|0|1026|12-MAR-2013|3|D|10400|63100|73500|984|||0|0|0|73500||REAL
08E611328|2014||10600|54400|10600|66400|77000|14-MAR-2013|0|67500|20-FEB-1999|66400|0|0|924|12-MAR-2013|3|D|10600|54400|65000|984|||0|0|0|65000||REAL
08G220632|2014||18700|70700|18700|70100|88800|02-FEB-2013|0|89400|20-FEB-1999|70100|0|0|1258||2||||||||0|0|0|89400||REAL
08G220641|2014||17500|76600|17500|86900|104400|02-FEB-2013|0|94100|20-FEB-1999|86900|0|0|1624||2||||||||0|0|0|94100||REAL
08G220650|2014||18500|67600|18500|76600|95100|02-FEB-2013|0|86100|20-FEB-1999|76600|0|0|1296||2||||||||0|0|0|86100||REAL
19J412046|2014||108500|107700|108500|154300|262800|02-FEB-2013|0|216200||154300|0|0|1007|16-MAR-2011|2|D||||816|||0|0|0|216200||REAL
29P621115|2014||177300|199700|177300|279600|456900|14-MAR-2013|0|363900|24-FEB-1999|273400|6160|0|3708|14-MAR-2013|3|D|177300|199700|377000|803|||0|0|0|377000||REAL
07K641394|2014||7900|77300|7900|109200|117100|02-FEB-2013|0|85200|20-FEB-1999|109200|20|0|896||2||||||||0|0|0|85200||REAL
07K641404|2014||8100|99400|8100|150300|158400|02-FEB-2013|0|107500|20-FEB-1999|150300|0|0|912||2||||||||0|0|0|107500||REAL
07K641415|2014|0|8000|67000|8000|100500|108500|15-JAN-2014|0|76500|15-JAN-2014|100400|140|0|1176|15-JAN-2014|3|OVR|8000|67000|75000||||0|0|0|75000||REAL
07K641426|2014||8000|70700|8000|92100|100100|02-FEB-2013|0|78700|20-FEB-1999|91800|340|0|912||2||||||||0|0|0|78700||REAL
07K641437|2014||8500|66800|8500|86400|94900|02-FEB-2013|0|75300|19-FEB-1999|86400|0|0|912||2||||||||0|0|0|75300||REAL
08G210453|2014||18400|53400|18400|105600|124000|01-APR-2013|0|98200|20-FEB-1999|105600|0|0|1265|09-FEB-2011|3|D|18400|53400|71800|826|||0|0|0|71800||REAL
08G210497|2014||32700|52300|32700|62600|95300|02-FEB-2013|0|85000|19-FEB-1999|62500|60|0|702|05-JAN-2011|2|18||||832|||0|0|0|85000||REAL
08G210464|2014||18100|92100|18100|116000|134100|02-FEB-2013|0|110200|19-FEB-1999|116000|0|0|1184||2|D|||||||0|0|0|110200||REAL
08G210475|2014||17800|76300|17800|94600|112400|02-FEB-2013|0|94100|20-FEB-1999|94600|0|0|1276||2|D|||||||0|0|0|94100||REAL
08G210486|2014||17700|90400|17700|115000|132700|02-FEB-2013|0|108100|20-FEB-1999|115000|0|0|1596||2||||||||0|0|0|108100||REAL
28G440692|2014|0|14400|103600|14400|127600|142000|03-APR-2014|0|118300|03-APR-2014|127600|0|0|1276|03-APR-2014|3|01|14400|103600|118000|OCC13|||0|0|0|118000||REAL
28G441495|2014|8|2500|0|2500|0|2500|09-JUN-2015|0||09-JUN-2015|0|0|0|0|06-MAR-2015|1|||||||100|2500|2500|0|2500||REAL
28H340645|2014||24100|52600|24100|78300|102400|02-FEB-2013|0|76700|24-FEB-1999|78300|0|0|1200||2|D|||||||0|0|0|76700||REAL
30L321172|2014||99900|119000|99900|224500|324400|02-FEB-2013|0|218900||224500|0|0|2054|09-FEB-2011|2|D||||REV/SYS|||0|0|0|218900||REAL
30M610543|2014||39600|436000|39600|722700|762300|09-FEB-2013|0|616600||722000|650|0|5259|21-APR-2011|3|OVR|39600|436000|475600|ASR13|||0|0|0|475600||REAL
28V110944|2014||52000|152300|52000|173900|225900|02-FEB-2013|0|204300||173900|0|0|1349||2|D|||||||0|0|0|204300||REAL
07E440244|2014||18100|90200|18100|98600|116700|14-MAR-2013|0|95400|19-FEB-1999|98600|0|0|1209|12-MAR-2013|3|D|18100|90200|108300|984|||0|0|0|108300||REAL
25L640750|2014||1054400|1286700|1054400|1981400|3035800|05-MAR-2013|2341100|||0|68830|2262250|16508|03-OCT-2012|4|96||||901|85||0|0|0|2341100||REAL
07E440255|2014||18500|90600|18500|106600|125100|14-MAR-2013|0|97000|19-FEB-1999|105100|1490|0|1023|12-MAR-2013|3|D|18500|90600|109100|984|||0|0|0|109100||REAL
07E440266|2014||17600|87600|17600|122000|139600|14-MAR-2013|0|105500|19-FEB-1999|122000|0|0|1680|12-MAR-2013|3|D|17600|87600|105200|984|||0|0|0|105200||REAL
07K330588|2014||19300|69900|19300|69600|88900|02-FEB-2013|0|89200|19-FEB-1999|69300|290|0|1354||2||||||||0|0|0|89200||REAL
07K330599|2014||16500|48800|16500|53000|69500|17-SEP-2013|0|65300|20-FEB-1999|53000|0|0|816|23-JUN-2011|3|OVR|16500|48800|65300||||0|0|0|65300||REAL
07K330610|2014||18100|69700|18100|104700|122800|02-FEB-2013|0|87800|20-FEB-1999|104600|120|0|912|09-OCT-2012|2|96||||786|||0|0|0|87800||REAL
07K330621|2014||19700|48600|19700|54700|74400|02-FEB-2013|0|68300|19-FEB-1999|52300|2370|0|792||2||||||||0|0|0|68300||REAL
07K330632|2014|0|20000|77500|20000|73800|93800|05-MAR-2014|0|96200|05-MAR-2014|73800|0|0|1343|25-FEB-2014|3|85|20000|77500|97500|786|||0|0|0|97500||REAL
07K330643|2014|0|19600|64900|19600|82900|102500|10-JUN-2014|0|83400|10-JUN-2014|79900|2990|0|912|28-JAN-2011|3|OVR|19600|64900|84500|786|||0|0|0|84500||REAL
07K330654|2014||15300|60800|15300|83500|98800|02-FEB-2013|0|76100|20-FEB-1999|81400|2070|0|912||2|D|||||||0|0|0|76100||REAL
07K330676|2014||19200|61500|19200|75300|94500|02-FEB-2013|0|80700|20-FEB-1999|72300|3030|0|912||2||||||||0|0|0|80700||REAL
07K330687|2014||18200|57600|18200|59300|77500|09-FEB-2013|0|74500|20-FEB-1999|59300|0|0|1080||3|OVR|18200|57600|75800|ASR13|||0|0|0|75800||REAL
07K330698|2014||15400|48900|15400|53100|68500|02-FEB-2013|0|64300|20-FEB-1999|53100|0|0|792||2||||||||0|0|0|64300||REAL
07K330702|2014||15800|64600|15800|82700|98500|02-FEB-2013|0|80400|20-FEB-1999|80200|2520|0|912||2||||||||0|0|0|80400||REAL
29Q240294|2014||102700|255700|102700|361300|464000|02-FEB-2013|0|358400||361300|0|0|2728|06-JUL-2011|2|96||||756|||0|0|0|358400||REAL
29Q240306|2014|0|102700|304800|102700|466800|569500|18-JUN-2014|0|407500|18-JUN-2014|460800|5980|0|3812|13-SEP-2013|3|96|102700|304800|407500|803|||0|0|0|407500||REAL
29Q240324|2014||117700|321700|117700|463100|580800|02-FEB-2013|0|439400||463100|0|0|3934||2||||||||0|0|0|439400||REAL
29Q240333|2014||118500|299300|118500|409800|528300|02-FEB-2013|0|417800||409800|0|0|3632|06-APR-2011|2|D||||825|||0|0|0|417800||REAL
29Q240342|2014||117800|321700|117800|447100|564900|02-FEB-2013|0|439500||447100|0|0|3732|06-APR-2011|2|D||||825|||0|0|0|439500||REAL
07K330711|2014||18900|71200|18900|71800|90700|02-FEB-2013|0|90100|20-FEB-1999|71800|0|0|1354|10-FEB-2011|2|D||||REV/SYS|||0|0|0|90100||REAL
07K330720|2014||19600|76600|19600|67700|87300|02-FEB-2013|0|96200|20-FEB-1999|67700|0|0|1431||2||||||||0|0|0|96200||REAL
07K330731|2014||16100|53000|16100|81800|97900|02-FEB-2013|0|69100|19-FEB-1999|80200|1580|0|792||2||||||||0|0|0|69100||REAL
05K311105|2014||15800|72000|15800|81600|97400|02-FEB-2013|0|87800|18-FEB-1999|81600|0|0|1005||2||||||||0|0|0|87800||REAL
05K311095|2014||15800|79100|15800|93300|109100|02-FEB-2013|0|94900|18-FEB-1999|93300|0|0|1165||2|D|||||||0|0|0|94900||REAL
05K310610|2014||17300|93800|17300|114800|132100|02-FEB-2013|0|111100|18-FEB-1999|114800|0|0|1377|10-FEB-2011|2|D||||REV/SYS|||0|0|0|111100||REAL
05K310601|2014||15800|76300|15800|85700|101500|02-FEB-2013|0|92100|18-FEB-1999|85400|330|0|1133|18-JAN-2012|2|36||||786|||0|0|0|92100||REAL
06H620695|2014||24800|104200|24800|135300|160100|06-FEB-2013|0|129000|18-FEB-1999|135300|0|0|1904|09-FEB-2011|2|D||||BOE/REV|||0|0|0|129000||REAL
06H620705|2014||22300|106500|22300|145700|168000|06-FEB-2013|0|128800|18-FEB-1999|145700|0|0|2030||2||||||||0|0|0|128800||REAL
07K440676|2014||21800|64300|21800|78100|99900|02-FEB-2013|0|86100|20-FEB-1999|78100|0|0|960|09-OCT-2012|2|34||||786|||0|0|0|86100||REAL
07K440687|2014||22000|80100|22000|95500|117500|02-FEB-2013|0|102100|19-FEB-1999|95500|0|0|1134||2||||||||0|0|0|102100||REAL
07K440698|2014||21900|76700|21900|82900|104800|02-FEB-2013|0|98600|19-FEB-1999|76300|6640|0|960||2||||||||0|0|0|98600||REAL
07K440702|2014|0|20600|71800|20600|93600|114200|06-FEB-2014|0|91300|06-FEB-2014|93600|0|0|960|06-FEB-2014|3|OVR|20600|71800|92400||||0|0|0|92400||REAL
07J411428|2014||15900|68800|15900|54000|69900|02-FEB-2013|0|84700|20-FEB-1999|54000|0|0|836|10-FEB-2011|2|D||||REV/SYS|||0|0|0|84700||REAL
07J411439|2014||0|0|66400|0|66400|05-MAR-2013|0|||0|0|0|0|25-FEB-2011|3|D|0|0|0|REV/SYS||100|0|0|0|0||REAL
07J411440|2014||0|0|218700|0|218700|05-MAR-2013|0|||0|0|0|0||3||0|0|0|||100|0|0|0|0||REAL
07J530592|2014||18700|79400|18700|83400|102100|02-FEB-2013|0|98100|20-FEB-1999|83400|0|0|1025||2||||||||0|0|0|98100||REAL
12G241007|2014||9300|66800|9300|124300|133600|09-FEB-2013|0|71900||124300|0|0|1342|09-FEB-2011|3|OVR|9300|66800|76100|ASR13|||0|0|0|76100||REAL
21K511723|2014||53000|299300|53000|299300|352300|02-FEB-2013|0|445500|24-FEB-1999|298100|1160|0|1962|26-OCT-2011|1|01||||701|||0|0|0|352300||REAL
07H331000|2014||45300|95800|45300|110200|155500|02-FEB-2013|0|141100|20-FEB-1999|107000|3240|0|1450||2||||||||0|0|0|141100||REAL
07J120160|2014||12500|40400|12500|42200|54700|02-FEB-2013|0|52900|19-FEB-1999|42200|0|0|716||2||||||||0|0|0|52900||REAL
07J130181|2014||15800|67100|15800|57400|73200|09-FEB-2013|0|83500|20-FEB-1999|57400|0|0|1138||3|OVR|15800|67100|82900|ASR13|||0|0|0|82900||REAL
07J330590|2014||21400|60400|21400|64000|85400|02-FEB-2013|0|81800|19-FEB-1999|64000|0|0|1040||2|D|||||||0|0|0|81800||REAL
07J330600|2014||19500|54500|19500|50700|70200|02-APR-2015|0|74000|20-FEB-1999|50600|80|0|988||2||||||||0|0|0|74000||REAL
07J330611|2014||18500|62600|18500|58500|77000|02-FEB-2013|0|81100|20-FEB-1999|58500|0|0|1040||2||||||||0|0|0|81100||REAL
07J330622|2014||19500|47300|19500|46200|65700|02-FEB-2013|0|66800|20-FEB-1999|46200|0|0|1040||2||||||||0|0|0|66800||REAL
07J330644|2014|0|20600|65300|20600|67300|87900|23-APR-2014|0|84700|23-APR-2014|67300|0|0|1040|23-APR-2014|3||20600|65300|85900|814|||0|0|0|85900||REAL
07J330655|2014||19400|58400|19400|53300|72700|02-FEB-2013|0|77800|19-FEB-1999|53300|0|0|1040||2||||||||0|0|0|77800||REAL
07J330666|2014||19500|55800|19500|52000|71500|02-FEB-2013|0|75300|20-FEB-1999|52000|0|0|1040||2||||||||0|0|0|75300||REAL
07J330677|2014||22900|54500|22900|51400|74300|02-FEB-2013|0|77400|20-FEB-1999|51400|0|0|1040||2|D|||||||0|0|0|77400||REAL
07J330688|2014||19500|60000|19500|59200|78700|02-FEB-2013|0|79500|20-FEB-1999|59000|180|0|1040||2||||||||0|0|0|79500||REAL
07J330699|2014||19500|55500|19500|51600|71100|02-FEB-2013|0|75000|19-FEB-1999|51500|110|0|1040||2||||||||0|0|0|75000||REAL
07J330701|2014|D|19500|49500|19500|53600|73100|05-FEB-2014|0|75200|05-FEB-2014|53600|0|0|1040|27-AUG-2014|3|OVR|19500|49500|69000|HT401|||0|0|0|69000||REAL
07J330710|2014||19500|58400|19500|68700|88200|02-FEB-2013|0|77900|20-FEB-1999|68700|10|0|1040||2||||||||0|0|0|77900||REAL
07J330721|2014||19500|74300|19500|105400|124900|02-FEB-2013|0|93800|19-FEB-1999|105400|0|0|988||2||||||||0|0|0|93800||REAL
07J330732|2014||19500|60300|19500|55900|75400|02-FEB-2013|0|79800|20-FEB-1999|55700|180|0|1040||2||||||||0|0|0|79800||REAL
07J330743|2014|0|19500|61500|19500|77000|96500|14-JAN-2014|0|79400|14-JAN-2014|77000|0|0|1040|14-JAN-2014|3|OVR|19500|61500|81000|ASR13|||0|0|0|81000||REAL
07J330754|2014||19500|58400|19500|53100|72600|02-FEB-2013|0|77900|20-FEB-1999|53100|0|0|1040||2||||||||0|0|0|77900||REAL
05J540049|2014||26500|94100|26500|115700|142200|02-FEB-2013|0|120600|18-FEB-1999|115700|0|0|1896||2|D|||||||0|0|0|120600||REAL
05J540072|2014||20100|73400|20100|88300|108400|02-FEB-2013|0|93500|18-FEB-1999|88300|0|0|1053||2||||||||0|0|0|93500||REAL
05J540061|2014||22600|53900|22600|85600|108200|09-FEB-2013|0|92300|18-FEB-1999|85600|0|0|1026||3|OVR|22600|53900|76500|ASR13|||0|0|0|76500||REAL
05J540126|2014||20100|64300|20100|84400|104500|09-FEB-2013|0|91900|18-FEB-1999|84400|0|0|1545||3|OVR|20100|64300|84400|ASR13|||0|0|0|84400||REAL
05J540115|2014||24300|88800|24300|105800|130100|02-FEB-2013|0|113100|18-FEB-1999|105500|280|0|1714||2||||||||0|0|0|113100||REAL
05J540148|2014||21300|78900|21300|88500|109800|02-FEB-2013|0|100200|18-FEB-1999|88500|0|0|1342||2||||||||0|0|0|100200||REAL
05J540137|2014||19000|68900|19000|86000|105000|09-FEB-2013|0|92900|18-FEB-1999|86000|0|0|1292||3|OVR|19000|68900|87900|ASR13|||0|0|0|87900||REAL
06H440992|2014||19600|120800|19600|178400|198000|02-FEB-2013|0|140400|18-FEB-1999|178400|0|0|1838||2||||||||0|0|0|140400||REAL
05J540160|2014|D|18600|48200|18600|72000|90600|17-JUL-2014|0|85300|17-JUL-2014|72000|0|0|1053|27-AUG-2014|3|OVR|18600|48200|66800|HT401|||0|0|0|66800||REAL
05J641041|2014|0|23000|84500|23000|133000|156000|28-FEB-2014|0|111000|28-FEB-2014|132900|90|0|1196|20-FEB-2014|3|13|23000|84500|107500|786|||0|0|0|107500||REAL
06H510024|2014||8400|0|8400|0|8400|01-FEB-2013|0|||0|0|0|0||1|D|||||||0|0|0|8400||REAL
05J641096|2014||23000|85700|23000|127400|150400|02-FEB-2013|0|108700|18-FEB-1999|127400|0|0|1222||2||||||||0|0|0|108700||REAL
05J531128|2014|0|24600|15400|24600|48200|72800|13-NOV-2013|0|75900|13-NOV-2013|48200|0|0|688|08-SEP-2013|3|OVR|24600|15400|40000|HT401|||0|0|0|40000||REAL
05H130391|2014||21000|90500|21000|97800|118800|02-FEB-2013|0|111500|18-FEB-1999|97700|80|0|1358||2||||||||0|0|0|111500||REAL
05J531140|2014||19700|48400|19700|70500|90200|09-FEB-2013|0|84900|18-FEB-1999|70500|0|0|934|12-JAN-2012|3|OVR|19700|48400|68100|ASR13|||0|0|0|68100||REAL
05J531139|2014|0|24600|47600|24600|68600|93200|13-NOV-2013|0|85000|13-NOV-2013|68300|260|0|838|17-SEP-2013|3|85|24600|47600|72200|784|||0|0|0|72200||REAL
05J531162|2014||19700|52300|19700|98200|117900|23-APR-2013|0|99900|18-FEB-1999|98200|0|0|1600|08-SEP-2013|3|OVR|19700|52300|72000|HT401|||0|0|0|72000||REAL
06H210087|2014||25300|74000|25300|83300|108600|02-FEB-2013|0|99300|18-FEB-1999|81700|1580|0|1390||2||||||||0|0|0|99300||REAL
06H210076|2014||27600|87900|27600|94300|121900|02-FEB-2013|0|115500|18-FEB-1999|94300|0|0|1614||2||||||||0|0|0|115500||REAL
06H210065|2014||25500|68200|25500|79900|105400|02-FEB-2013|0|93700|18-FEB-1999|79900|0|0|1242||2||||||||0|0|0|93700||REAL
06H210054|2014||24900|86000|24900|90700|115600|02-FEB-2013|0|110900|18-FEB-1999|90700|0|0|1584||2||||||||0|0|0|110900||REAL
27N210166|2014||0|0|0|0|0|20-NOV-2012|0|||0|0|0|0||1|||||||100|0|0|0|0||REAL
07F320211|2014||0|0|0|0|0|19-NOV-2012|0|||0|0|0|0||1|D||||||100|0|0|0|0||
07F320222|2014||0|0|0|0|0|19-NOV-2012|0|||0|0|0|0||1|D||||||100|0|0|0|0||
06J510449|2014||11000|24000|11000|45700|56700|10-APR-2013|0|44000|18-FEB-1999|45700|0|0|528|08-SEP-2013|3|OVR|11000|24000|35000|HT401|||0|0|0|35000||REAL
06J510450|2014||10800|37000|10800|48500|59300|09-FEB-2013|0|47600|18-FEB-1999|48500|0|0|864||3|OVR|10800|37000|47800|ASR13|||0|0|0|47800||REAL
06J510461|2014|0|12000|40500|12000|59700|71700|14-NOV-2013|0|51200|14-NOV-2013|59700|0|0|600|20-OCT-2013|3|33|12000|40500|52500|826|||0|0|0|52500||REAL
06J510483|2014||10600|65700|10600|83100|93700|02-FEB-2013|0|76300|18-FEB-1999|83100|0|0|1404|09-FEB-2011|2|D||||BOE/REV|||0|0|0|76300||REAL
06J510494|2014||10600|58900|10600|77700|88300|09-FEB-2013|0|67000|18-FEB-1999|77700|0|0|1176||3|OVR|10600|58900|69500|ASR13|||0|0|0|69500||REAL
06J510504|2014|0|9500|57700|9500|69400|78900|16-APR-2014|0|65800|16-APR-2014|69400|0|0|1080|22-JAN-2014|3|96|9500|57700|67200|826|||0|0|0|67200||REAL
06J510515|2014||9500|35500|9500|68800|78300|02-FEB-2013|0|54500|18-FEB-1999|68400|400|0|624|13-MAY-2013|3|OVR|9500|35500|45000|HT401|||0|0|0|45000||REAL
06J510526|2014||9700|54400|9700|80000|89700|02-FEB-2013|0|64100|18-FEB-1999|80000|0|0|1214||2|D|||||||0|0|0|64100||REAL
06J510537|2014||9700|42000|9700|62000|71700|02-FEB-2013|0|51700|18-FEB-1999|62000|0|0|624||2||||||||0|0|0|51700||REAL
09M420272|2014||2400|0|2400|0|2400|19-NOV-2012|0|||0|0|0|0|09-FEB-2011|1|D||||BOE/REV|||0|0|0|2400||REAL
09M420283|2014||2200|0|2200|0|2200|12-FEB-2013|0|||0|0|0|0|09-FEB-2011|1|D||||978|||0|0|0|2200||REAL
09M420294|2014||2200|0|2200|0|2200|19-NOV-2012|0|||0|0|0|0|09-FEB-2011|1|D||||BOE/REV|||0|0|0|2200||REAL
09M420304|2014||2300|0|2300|0|2300|01-FEB-2013|0|||0|0|0|0|31-JAN-2013|1|D||||SYS|||0|0|0|2300||REAL
09M420315|2014||2300|0|2300|0|2300|01-FEB-2013|0|||0|0|0|0|31-JAN-2013|1|D||||SYS|||0|0|0|2300||REAL
09M141621|2014||2200|0|2200|0|2200|01-FEB-2013|0|||0|0|0|0|31-JAN-2013|1|D||||SYS|||0|0|0|2200||REAL
09M420326|2014||2500|0|2500|0|2500|19-NOV-2012|0|||0|0|0|0|09-FEB-2011|1|D||||BOE/REV|||0|0|0|2500||REAL
09M420337|2014||2600|0|2600|0|2600|19-NOV-2012|0|||0|0|0|0|09-FEB-2011|1|D||||BOE/REV|||0|0|0|2600||REAL
14G232407|2014||800|1200|800|1200|2000|09-JAN-2014|0||09-JAN-2014|0|1160|0|0||1|||||ASR13||100|2000|800|1200|2000||REAL
14G232393|2014||400|0|400|0|400|09-JAN-2014|0||09-JAN-2014|0|0|0|0||1|||||ASR13||100|400|400|0|400||REAL
20S111104|2014||0|0|0|0|0|20-NOV-2012|0|||0|0|0|0||1|||||||100|0|0|0|0||REAL
23L321413|2014||63400|0|63400|0|63400|28-MAR-2013|0||24-FEB-1999|0|0|0|0|20-FEB-2013|1||||||||0|0|0|63400||REAL
23L321404|2014||66800|405800|66800|332400|399200|03-APR-2013|0|472600|25-FEB-1999|332400|0|0|2640|20-FEB-2013|2|D||||BOE/REV|||0|0|0|472600||REAL
24N641550|2014||75500|94400|75500|176500|252000|06-FEB-2013|0|166200||176500|0|0|1862||3|OVR|75500|94400|169900|ASR13|||0|0|0|169900||REAL
24N641541|2014||75500|96000|75500|178600|254100|06-FEB-2013|0|165800||178600|0|0|1862|10-FEB-2011|3|OVR|75500|96000|171500|ASR13|||0|0|0|171500||REAL
24N641532|2014||75500|174100|75500|202300|277800|02-FEB-2013|0|249600||202300|0|0|1862||2||||||||0|0|0|249600||REAL
27V130112|2014||53300|523200|53300|526700|580000|02-FEB-2013|0|576500|23-FEB-1999|526700|0|0|3488|10-FEB-2011|2|D||||REV/SYS|||0|0|0|576500||REAL
29J123493|2014||48700|131700|48700|173300|222000|19-FEB-2013|0|123100||173300|0|0|1368|14-FEB-2013|3|D|48700|131700|180400|816|||0|0|0|180400||REAL
29J123503|2014||45900|132400|45900|172100|218000|21-MAY-2013|0|115200|21-MAY-2013|172100|0|0|1368|16-MAY-2013|3|S99|45900|132400|178300|831|||0|0|0|178300||REAL
29J123514|2014||48700|129600|48700|174000|222700|19-FEB-2013|0|134700||174000|0|0|1368|14-FEB-2013|3|D|48700|129600|178300|816|||0|0|0|178300||REAL
29J123525|2014||48700|130500|48700|176100|224800|19-FEB-2013|0|140100||176100|0|0|1368|14-FEB-2013|3|D|48700|130500|179200|816|||0|0|0|179200||REAL
29J123536|2014||45900|132100|45900|171500|217400|21-MAY-2013|0|114200|21-MAY-2013|171500|0|0|1368|16-MAY-2013|3|S99|45900|132100|178000|831|||0|0|0|178000||REAL
29J123547|2014||48400|130800|48400|172800|221200|19-FEB-2013|0|134500||172800|0|0|1368|14-FEB-2013|3|D|48400|130800|179200|816|||0|0|0|179200||REAL
29J123558|2014||48300|116700|48300|176900|225200|21-JUN-2013|0|134700|21-JUN-2013|176900|0|0|1368|16-MAY-2013|3|PCV|48300|116700|165000|809|||0|0|0|165000||REAL
29J123569|2014||45800|132200|45800|173700|219500|21-MAY-2013|0|124500|21-MAY-2013|173700|0|0|1368|16-MAY-2013|3|S99|45800|132200|178000|831|||0|0|0|178000||REAL
29J123570|2014|0|48500|129500|48500|177900|226400|26-DEC-2013|0|142500|26-DEC-2013|177900|0|0|1368|18-OCT-2013|3|85|48500|129500|178000|828|||0|0|0|178000||REAL
05K620205|2014||19500|113800|19500|155900|175400|02-FEB-2013|0|133300|18-FEB-1999|155900|0|0|1584||2||||||||0|0|0|133300||REAL
30J241142|2014||114700|172800|114700|377900|492600|02-FEB-2013|0|287500|24-FEB-1999|377900|0|0|2507|06-JUN-2012|2|34||||828|||0|0|0|287500||REAL
30J241225|2014||109000|156400|109000|305400|414400|02-FEB-2013|0|265400|24-FEB-1999|305400|0|0|2107||2||||||||0|0|0|265400||REAL
30J241261|2014||0|0|0|0|0|20-NOV-2012|0|||0|0|0|0||1|||||||100|0|0|0|0||REAL
30J241207|2014||0|0|0|0|0|20-NOV-2012|0|||0|0|0|0||1|||||||100|0|0|0|0||REAL
08G210503|2014||17400|72700|17400|72700|90100|02-FEB-2013|0|70900|19-FEB-1999|72700|0|0|1454|22-MAR-2011|1|D||||984|||0|0|0|90100||REAL
08G210512|2014||20400|74800|20400|86100|106500|02-FEB-2013|0|95200|19-FEB-1999|86100|0|0|1147||2||||||||0|0|0|95200||REAL
07K641459|2014||0|0|65200|0|65200|05-MAR-2013|0|||0|0|0|0|25-FEB-2011|3|D|0|0|0|REV/SYS||100|0|0|0|0||REAL
16J330675|2014||800|0|800|0|800|05-MAR-2013|0|||0|0|0|0||1||||||||0|0|0|800||REAL
07L110082|2014|0|22300|153100|22300|182300|204600|10-JAN-2014|0|174000|10-JAN-2014|182300|0|0|1986|26-SEP-2013|3|96|22300|153100|175400|826|||0|0|0|175400||REAL
07L110093|2014||20200|133700|20200|176800|197000|02-FEB-2013|0|153900|20-FEB-1999|176800|0|0|1922|09-FEB-2011|2|D||||REV/SYS|||0|0|0|153900||REAL
07L110103|2014|0|22200|164200|22200|205800|228000|15-NOV-2013|0|178900|15-NOV-2013|205800|0|0|1988|25-SEP-2013|3|85|22200|164200|186400|826|||0|0|0|186400||REAL
07L110125|2014||21900|158900|21900|200900|222800|02-FEB-2013|0|180800|20-FEB-1999|200900|0|0|2310||2||||||||0|0|0|180800||REAL
07L110136|2014||21500|143800|21500|196700|218200|02-FEB-2013|0|165300|19-FEB-1999|196700|0|0|2240||2||||||||0|0|0|165300||REAL
07K430699|2014||19700|96100|19700|113100|132800|02-FEB-2013|0|115800|20-FEB-1999|112600|540|0|1357||2|D|||||||0|0|0|115800||REAL
15Q310891|2014||83900|115400|83900|166900|250800|06-FEB-2013|0|182900|21-FEB-1999|166900|0|0|1741|02-APR-2012|3|OVR|83900|115400|199300|ASR13|||0|0|0|199300||REAL
25O420384|2014|0|1580900|1047900|1580900|2476200|4057100|30-APR-2014|2628800||28-APR-2014|0|250020|2845280|66857|22-OCT-2013|3|96|1580900|1047900|2628800|957|80||0|0|0|2628800||REAL
23M311606|2014||88800|94900|88800|118700|207500|02-FEB-2013|0|183700|25-FEB-1999|118700|0|0|1233|18-JAN-2012|2|86||||801|||0|0|0|183700||REAL
23M220902|2014||82900|725100|82900|519000|601900|18-APR-2013|0|778000|24-FEB-1999|519000|0|0|3537|13-FEB-2013|3|OVR|82900|725100|808000|978|||0|0|0|808000||REAL
23M220911|2014||6800|5400|6800|5400|12200|06-FEB-2013|0|||0|5350|0|0|06-FEB-2013|1|D||||978|||0|0|0|12200||REAL
08E221015|2014||7900|56300|7900|71900|79800|02-FEB-2013|0|64200|20-FEB-1999|71900|0|0|912||2||||||||0|0|0|64200||REAL
19L430381|2014||802900|1217600|802900|1046200|1849100|02-FEB-2013|0|2092600|18-FEB-1999|1016600|10230|0|3116|13-MAY-2013|3|OVR|802900|1217600|2020500|HT401|||0|0|0|2020500||REAL
08E221026|2014||7900|58000|7900|85500|93400|02-FEB-2013|0|65900|20-FEB-1999|85500|0|0|912||2|D|||||||0|0|0|65900||REAL
08E221037|2014||7900|59200|7900|77200|85100|02-FEB-2013|0|67100|19-FEB-1999|77200|0|0|912||2||||||||0|0|0|67100||REAL
08E221048|2014||8000|59700|8000|80200|88200|08-APR-2013|0|67700|20-FEB-1999|79900|320|0|912|01-APR-2013|2|85||||031|||0|0|0|67700||REAL
08E221059|2014||7900|56300|7900|82100|90000|02-FEB-2013|0|64200|20-FEB-1999|82100|0|0|912||2||||||||0|0|0|64200||REAL
08E221060|2014||7900|55900|7900|74900|82800|02-FEB-2013|0|63800|20-FEB-1999|74900|0|0|912||2||||||||0|0|0|63800||REAL
08G440067|2014||20600|82600|20600|102100|122700|02-FEB-2013|0|103200|20-FEB-1999|102100|0|0|1334||2||||||||0|0|0|103200||REAL
08E221071|2014||7900|59000|7900|78900|86800|02-FEB-2013|0|66900|20-FEB-1999|78700|170|0|912||2||||||||0|0|0|66900||REAL
08E221082|2014||7900|56300|7900|76000|83900|02-FEB-2013|0|64200|20-FEB-1999|75600|400|0|912||2||||||||0|0|0|64200||REAL
08G440056|2014||21800|108000|21800|138700|160500|02-FEB-2013|0|129800|20-FEB-1999|138700|0|0|2165||2||||||||0|0|0|129800||REAL
08G440078|2014||21100|91200|21100|119300|140400|02-FEB-2013|0|112300|20-FEB-1999|119300|0|0|1936||2||||||||0|0|0|112300||REAL
08G440090|2014||21100|88500|21100|108700|129800|02-FEB-2013|0|109600|20-FEB-1999|108700|0|0|1928||2||||||||0|0|0|109600||REAL
08G440100|2014||24700|83600|24700|100400|125100|02-FEB-2013|0|108300|20-FEB-1999|100400|0|0|1428||2||||||||0|0|0|108300||REAL
18N530565|2014|0|456300|740800|456300|900700|1357000|30-JUL-2014|0|1181500|30-JUL-2014|889700|11000|0|4893|16-MAY-2011|3|OVR|456300|740800|1197100|802|||0|0|0|1197100||REAL
18N530576|2014||462600|1315400|462600|1315400|1778000|27-JUN-2014|0|1161800||1304200|11240|0|5005|10-FEB-2011|3|D|462600|1315400|1778000|REV/SYS|||0|0|0|1778000||REAL
18J421724|2014||135000|224800|135000|224800|359800|05-FEB-2013|0|||0|224750|0|0|08-MAR-2011|1|D||||798||100|359800|135000|224800|359800||REAL
18J441722|2014||100800|146800|100800|165600|266400|02-FEB-2013|0|247600|21-FEB-1999|165300|290|0|1646||2|D|||||||0|0|0|247600||REAL
28K630997|2014||33800|89900|33800|102000|135800|02-FEB-2013|0|123700|24-FEB-1999|102000|0|0|900||2||||||||0|0|0|123700||REAL
28K640073|2014||37300|117300|37300|122800|160100|02-FEB-2013|0|154600|24-FEB-1999|122800|0|0|888||2||||||||0|0|0|154600||REAL
28L120398|2014||91700|239200|91700|391700|483400|02-FEB-2013|0|330900|24-FEB-1999|391700|0|0|2432|09-FEB-2011|2|D||||REV/SYS|||0|0|0|330900||REAL
07J641131|2014||25500|60400|25500|70800|96300|02-FEB-2013|0|85900|19-FEB-1999|70800|0|0|1146||2||||||||0|0|0|85900||REAL
07J641142|2014||30900|57600|30900|83600|114500|02-FEB-2013|0|88500|19-FEB-1999|83600|0|0|1728||2||||||||0|0|0|88500||REAL
07J641153|2014||24600|67500|24600|81000|105600|02-FEB-2013|0|92100|20-FEB-1999|81000|0|0|1407||2||||||||0|0|0|92100||REAL
07J531164|2014||19300|61800|19300|93700|113000|02-FEB-2013|0|81100|20-FEB-1999|93700|0|0|1120||2||||||||0|0|0|81100||REAL
07J531175|2014||21600|62100|21600|104100|125700|02-FEB-2013|0|83700|20-FEB-1999|104100|0|0|1040|10-FEB-2011|2|D||||REV/SYS|||0|0|0|83700||REAL
07J531186|2014||18800|63400|18800|95300|114100|02-FEB-2013|0|82200|20-FEB-1999|94900|430|0|1120||2||||||||0|0|0|82200||REAL
07J531197|2014||17000|57600|17000|83900|100900|02-FEB-2013|0|74600|20-FEB-1999|83800|120|0|975||2||||||||0|0|0|74600||REAL
07J530602|2014||18900|57400|18900|88900|107800|02-FEB-2013|0|76300|20-FEB-1999|88900|0|0|1040||2||||||||0|0|0|76300||REAL
07J530613|2014|0|17100|59700|17100|102600|119700|14-NOV-2013|0|76800|14-NOV-2013|102600|0|0|1073|25-SEP-2013|3|85|17100|59700|76800|826|||0|0|0|76800||REAL
07J530624|2014||17000|59000|17000|80000|97000|17-SEP-2013|0|76000|20-FEB-1999|78700|1320|0|1092|23-JUN-2011|3|OVR|17000|59000|76000||||0|0|0|76000||REAL
06H620068|2014|0|22700|91200|22700|118100|140800|13-NOV-2013|0|112900|13-NOV-2013|118100|0|0|1400|19-SEP-2013|3|73|22700|91200|113900|786|||0|0|0|113900||REAL
06H620057|2014|0|22400|39100|22400|75000|97400|21-APR-2014|0|89900|21-APR-2014|75000|0|0|1120|02-APR-2014|3|S97|22400|39100|61500|STC|||0|0|0|61500||REAL
05K620261|2014||19100|144000|19100|194300|213400|02-FEB-2013|0|163100|18-FEB-1999|194000|260|0|2428||2|D|||||||0|0|0|163100||REAL
07K440711|2014||19400|65300|19400|76600|96000|02-FEB-2013|0|84700|19-FEB-1999|75100|1500|0|960||2||||||||0|0|0|84700||REAL
07K440720|2014||19400|65800|19400|78400|97800|02-FEB-2013|0|85200|19-FEB-1999|78200|230|0|960||2||||||||0|0|0|85200||REAL
07K440731|2014||19400|79300|19400|100700|120100|02-FEB-2013|0|98700|19-FEB-1999|100400|310|0|1040||2||||||||0|0|0|98700||REAL
07K440803|2014||15000|55400|15000|98100|113100|09-FEB-2013|0|64100|19-FEB-1999|97700|400|0|988|25-OCT-2012|3|OVR|15000|55400|70400|ASR13|||0|0|0|70400||REAL
07K440821|2014||0|0|0|0|0|01-FEB-2013|0|||0|0|0|0||1|D||||||100|0|0|0|0||
07K440852|2014||19300|72300|19300|86700|106000|02-FEB-2013|0|91600|20-FEB-1999|86700|0|0|988||2||||||||0|0|0|91600||REAL
07K440863|2014||19200|67900|19200|85300|104500|02-FEB-2013|0|87100|20-FEB-1999|85100|240|0|876||2||||||||0|0|0|87100||REAL
07K330803|2014||16100|48400|16100|54100|70200|02-FEB-2013|0|64500|20-FEB-1999|52400|1670|0|792||2||||||||0|0|0|64500||REAL
07K330812|2014||18900|67800|18900|64900|83800|02-FEB-2013|0|86700|20-FEB-1999|64900|0|0|1431||2||||||||0|0|0|86700||REAL
20O340375|2014||229200|804600|229200|804600|1033800|05-FEB-2013|0|1353600|25-FEB-1999|788500|16090|0|6528||1||||||||0|0|0|1033800||REAL
07K330821|2014||19000|62800|19000|79300|98300|02-FEB-2013|0|81800|20-FEB-1999|79300|0|0|912||2||||||||0|0|0|81800||REAL
07K330841|2014||18300|73800|18300|66400|84700|02-FEB-2013|0|92100|20-FEB-1999|66400|0|0|1442||2||||||||0|0|0|92100||REAL
05K620294|2014||19100|125500|19100|168500|187600|02-FEB-2013|0|144600|18-FEB-1999|168500|0|0|1872|07-JAN-2011|2|34||||784|||0|0|0|144600||REAL
05K620283|2014||19100|113700|19100|159400|178500|02-FEB-2013|0|132800|18-FEB-1999|159400|0|0|1778||2||||||||0|0|0|132800||REAL
05K620238|2014||19300|112000|19300|169900|189200|02-FEB-2013|0|131300|18-FEB-1999|167300|2610|0|1800||2||||||||0|0|0|131300||REAL
05K620216|2014||19500|112500|19500|166000|185500|02-FEB-2013|0|132000|18-FEB-1999|165900|90|0|1800||2||||||||0|0|0|132000||REAL
05K620173|2014||23200|134700|23200|175300|198500|02-FEB-2013|0|157900|18-FEB-1999|175200|70|0|1824||2||||||||0|0|0|157900||REAL
05K620162|2014||19800|132800|19800|178400|198200|02-FEB-2013|0|152600|18-FEB-1999|178400|0|0|1944||2||||||||0|0|0|152600||REAL
05K620151|2014||19500|152900|19500|198900|218400|02-FEB-2013|0|172400|18-FEB-1999|198900|0|0|2356||2||||||||0|0|0|172400||REAL
05K620140|2014||20800|144400|20800|185200|206000|02-FEB-2013|0|165200|18-FEB-1999|184000|1160|0|2280||2||||||||0|0|0|165200||REAL
05K620128|2014||19500|118900|19500|172400|191900|02-FEB-2013|0|138400|23-JUN-1999|172400|0|0|1920||2||||||||0|0|0|138400||REAL
05K620117|2014||19900|117800|19900|168200|188100|02-FEB-2013|0|137700|18-FEB-1999|168200|0|0|1760||2||||||||0|0|0|137700||REAL
06H220130|2014||29100|88100|29100|95400|124500|02-FEB-2013|0|117200|18-FEB-1999|95400|0|0|1614||2||||||||0|0|0|117200||REAL
06H220121|2014||38600|91300|38600|89700|128300|02-FEB-2013|0|129900|18-FEB-1999|89700|0|0|1640||2||||||||0|0|0|129900||REAL
06H220112|2014||30000|91700|30000|113100|143100|02-FEB-2013|0|121700|18-FEB-1999|113100|0|0|2340||2||||||||0|0|0|121700||REAL
06H220103|2014||44400|77800|44400|84700|129100|02-FEB-2013|0|122200|18-FEB-1999|84700|0|0|1468|09-FEB-2011|2|D||||REV/SYS|||0|0|0|122200||REAL
06H220064|2014||500|0|500|0|500|05-MAR-2013|0|||0|0|0|0||1||||||||0|0|0|500||REAL
08F520588|2014||16700|58100|16700|58100|74800|02-FEB-2013|0|81200|19-FEB-1999|58100|0|0|1060|22-MAR-2011|1|D||||984|||0|0|0|74800||REAL
08F520601|2014||15200|74300|15200|82400|97600|18-APR-2013|0|96500|20-FEB-1999|82400|0|0|1120|13-MAY-2013|3|OVR|15200|74300|89500|HT401|||0|0|0|89500||REAL
08F520610|2014||15800|79600|15800|81700|97500|02-FEB-2013|0|95400|20-FEB-1999|81700|0|0|1152||2||||||||0|0|0|95400||REAL
08F520621|2014||16600|85600|16600|94100|110700|02-FEB-2013|0|102200|20-FEB-1999|94100|0|0|1380||2||||||||0|0|0|102200||REAL
08F520632|2014|0|18000|79100|18000|90200|108200|18-MAR-2014|0|95700|18-MAR-2014|90200|0|0|1171|02-OCT-2013|3|96|18000|79100|97100|826|||0|0|0|97100||REAL
08F520643|2014||17600|80200|17600|81500|99100|02-FEB-2013|0|97800|20-FEB-1999|81500|0|0|1380||2|D|||||||0|0|0|97800||REAL
08F520654|2014||16500|77600|16500|79900|96400|02-FEB-2013|0|94100|20-FEB-1999|79900|0|0|1152||2||||||||0|0|0|94100||REAL
08F520676|2014||16200|85500|16200|95500|111700|02-FEB-2013|0|101700|20-FEB-1999|95200|300|0|1380||2||||||||0|0|0|101700||REAL
08G130670|2014|0|28600|99100|28600|98600|127200|13-FEB-2014|0|126300|13-FEB-2014|97300|1250|0|1608|30-SEP-2013|3|96|28600|99100|127700|784|||0|0|0|127700||REAL
06H110361|2014||28300|69900|28300|82300|110600|02-FEB-2013|0|98200|18-FEB-1999|82300|0|0|1380||2||||||||0|0|0|98200||REAL
06H110372|2014||27500|71600|27500|87900|115400|02-FEB-2013|0|99100|18-FEB-1999|87600|290|0|1821||2||||||||0|0|0|99100||REAL
06H110152|2014||29900|85700|29900|87300|117200|02-FEB-2013|0|115600|18-FEB-1999|87100|170|0|1433||2||||||||0|0|0|115600||REAL
06H110163|2014||25900|69300|25900|79000|104900|02-FEB-2013|0|95200|18-FEB-1999|79000|0|0|1374|07-NOV-2012|2|96||||784|||0|0|0|95200||REAL
06H110174|2014||26100|87000|26100|105900|132000|02-FEB-2013|0|113100|18-FEB-1999|105900|0|0|2114||2||||||||0|0|0|113100||REAL
06G640111|2014||42200|318200|42200|568200|610400|18-APR-2013|0|360400||564200|4010|0|4385|09-FEB-2011|2|D||||REV/SYS|||0|0|0|360400||REAL
06G640122|2014||63000|216300|63000|351200|414200|02-FEB-2013|0|279300||341700|9460|0|3373|09-FEB-2011|2|D||||REV/SYS|||0|0|0|279300||REAL
06H130316|2014||23600|67300|23600|77300|100900|02-FEB-2013|0|90900|18-FEB-1999|76800|520|0|1405||2||||||||0|0|0|90900||REAL
07K220913|2014||16200|55900|16200|57100|73300|02-FEB-2013|0|72100|20-FEB-1999|57000|130|0|864||2||||||||0|0|0|72100||REAL
07K220922|2014||17600|55200|17600|57200|74800|17-SEP-2013|0|72800|20-FEB-1999|57200|0|0|864|02-SEP-2012|3|OVR|17600|55200|72800||||0|0|0|72800||REAL
07K220931|2014||15800|36200|15800|67700|83500|17-JUL-2013|0|69700|17-JUL-2013|67700|0|0|800|08-SEP-2013|3|OVR|15800|36200|52000|HT401|||0|0|0|52000||REAL
07K521494|2014||2400|0|2400|0|2400|29-MAY-2013|0||29-MAY-2013|0|0|0|0|22-MAY-2013|1|D0||||936|||0|0|0|2400||REAL
07K521504|2014||2400|0|2400|0|2400|29-MAY-2013|0||29-MAY-2013|0|0|0|0|22-MAY-2013|1|D0||||936|||0|0|0|2400||REAL
07K420173|2014||19100|66100|19100|81600|100700|02-FEB-2013|0|85200|20-FEB-1999|81500|140|0|1040||2||||||||0|0|0|85200||REAL
07K420195|2014||18900|55300|18900|63600|82500|02-FEB-2013|0|74200|20-FEB-1999|63200|420|0|1040||2||||||||0|0|0|74200||REAL
07K420205|2014||21800|55200|21800|53800|75600|02-FEB-2013|0|77000|19-FEB-1999|53700|130|0|1040||2||||||||0|0|0|77000||REAL
07L230762|2014|0|28000|197200|28000|249600|277600|14-NOV-2013|0|223700|14-NOV-2013|249600|0|0|2516|25-SEP-2013|3|33|28000|197200|225200|826|||0|0|0|225200||REAL
07L230832|2014||26200|136700|26200|206600|232800|02-FEB-2013|0|162900|20-FEB-1999|206600|0|0|2240||2||||||||0|0|0|162900||REAL
07L230795|2014||27700|137900|27700|184300|212000|02-FEB-2013|0|165600|20-FEB-1999|184300|0|0|1704||2||||||||0|0|0|165600||REAL
07L230805|2014||26900|168100|26900|204900|231800|02-FEB-2013|0|195000|20-FEB-1999|200600|4340|0|2170|10-FEB-2011|2|D||||REV/SYS|||0|0|0|195000||REAL
07L230814|2014||27400|164800|27400|215100|242500|02-FEB-2013|0|192200|20-FEB-1999|215100|0|0|2442||2|D|||||||0|0|0|192200||REAL
07L230841|2014||26200|137900|26200|215600|241800|02-FEB-2013|0|164100|20-FEB-1999|215600|0|0|2292||2||||||||0|0|0|164100||REAL
07L230861|2014||26200|145900|26200|230300|256500|02-FEB-2013|0|172100|19-FEB-1999|230300|0|0|2240||2||||||||0|0|0|172100||REAL
07L230872|2014||26200|146900|26200|201700|227900|02-FEB-2013|0|173100|19-FEB-1999|201700|0|0|2310||2||||||||0|0|0|173100||REAL
07L230883|2014||0|0|0|0|0|10-JAN-2013|0|||0|0|0|0||1|D||||||100|0|0|0|0||
07L230933|2014||23000|145900|23000|196300|219300|02-FEB-2013|0|168900|20-FEB-1999|196300|0|0|2240||2||||||||0|0|0|168900||REAL
07L230942|2014||0|0|0|0|0|10-JAN-2013|0|||0|0|0|0||1|D||||||100|0|0|0|0||REAL
07K121380|2014||16300|86300|16300|89400|105700|02-FEB-2013|0|102600|19-FEB-1999|89400|0|0|1044||2|D|||||||0|0|0|102600||
07K121391|2014||15200|106800|15200|107500|122700|02-FEB-2013|0|122000|20-FEB-1999|107500|0|0|992||2||||||||0|0|0|122000||REAL
07K240300|2014||15200|76000|15200|96300|111500|05-MAR-2013|0|91200|19-FEB-1999|94000|2250|0|912||2||||||||0|0|0|91200||REAL
07K240311|2014||17200|56400|17200|59000|76200|09-FEB-2013|0|72600|20-FEB-1999|59000|0|0|936||3|OVR|17200|56400|73600|ASR13|||0|0|0|73600||REAL
06J211261|2014||20700|58400|20700|86300|107000|02-FEB-2013|0|79100|18-FEB-1999|86300|0|0|950|05-OCT-2012|2|96||||786|||0|0|0|79100||REAL
06G620399|2014||15500|95000|15500|120700|136200|02-FEB-2013|0|110500|18-FEB-1999|120700|0|0|1709||2||||||||0|0|0|110500||REAL
06G620410|2014||15200|92000|15200|109300|124500|02-FEB-2013|0|107200|18-FEB-1999|109300|0|0|1872||2||||||||0|0|0|107200||REAL
06G620421|2014||15100|94100|15100|121000|136100|02-FEB-2013|0|109200|18-FEB-1999|121000|0|0|1882||2||||||||0|0|0|109200||REAL
06G620191|2014||14200|89000|14200|106400|120600|02-FEB-2013|0|103200|18-FEB-1999|106200|190|0|2032|08-OCT-2012|2|13||||786|||0|0|0|103200||REAL
06G620201|2014||14400|91800|14400|104800|119200|02-FEB-2013|0|106200|18-FEB-1999|104800|0|0|1872||2||||||||0|0|0|106200||REAL
06G620092|2014||15200|67400|15200|78800|94000|02-FEB-2013|0|82600|18-FEB-1999|78800|0|0|1104||2||||||||0|0|0|82600||REAL
06G620113|2014||16400|89800|16400|114400|130800|02-FEB-2013|0|106200|18-FEB-1999|114400|0|0|1636||2||||||||0|0|0|106200||REAL
06G620124|2014||16300|90400|16300|117700|134000|02-FEB-2013|0|106700|18-FEB-1999|117200|490|0|1514||2||||||||0|0|0|106700||REAL
06G610378|2014|0|14500|119800|14500|163700|178200|21-APR-2014|0|132500|21-APR-2014|163700|0|0|1728|21-APR-2014|3||14500|119800|134300|814|||0|0|0|134300||REAL
06G610389|2014||13100|86900|13100|138400|151500|03-SEP-2013|0|104300|03-SEP-2013|138400|0|0|1180|08-SEP-2013|3|OVR|13100|86900|100000|HT401|||0|0|0|100000||REAL
06G610235|2014||13300|109700|13300|143700|157000|06-FEB-2013|0|123000|18-FEB-1999|143600|120|0|1512||2||||||||0|0|0|123000||REAL
06G610246|2014||12900|114200|12900|147400|160300|06-FEB-2013|0|127100|18-FEB-1999|147200|160|0|1574||2||||||||0|0|0|127100||REAL
06G610257|2014||12900|102200|12900|131400|144300|06-FEB-2013|0|115100|18-FEB-1999|131400|0|0|1160||2||||||||0|0|0|115100||REAL
06G530089|2014|0|39900|182900|39900|265800|305700|13-JAN-2014|0|220600|13-JAN-2014|265800|0|0|2870|19-SEP-2013|3|96|39900|182900|222800|784|||0|0|0|222800||REAL
06G530090|2014||39900|160100|39900|277300|317200|02-FEB-2013|0|200000|18-FEB-1999|277300|0|0|2030||2||||||||0|0|0|200000||REAL
06G510092|2014||39900|285100|39900|532700|572600|18-APR-2013|0|325000|18-FEB-1999|532700|0|0|4271||2||||||||0|0|0|325000||REAL
06G510102|2014||39900|185200|39900|318800|358700|02-FEB-2013|0|225100|18-FEB-1999|318800|0|0|3514||2||||||||0|0|0|225100||REAL
06G510113|2014||39900|191400|39900|239100|279000|02-FEB-2013|0|231300||239100|0|0|2184||2||||||||0|0|0|231300||REAL
07H230992|2014||12600|27800|12600|36800|49400|06-FEB-2013|0|33800|20-FEB-1999|36800|0|0|870|09-FEB-2011|3|OVR|12600|27800|40400|ASR13|||0|0|0|40400||REAL
07H231001|2014||12600|27800|12600|36800|49400|06-FEB-2013|0|33800|20-FEB-1999|36800|0|0|870|09-FEB-2011|3|OVR|12600|27800|40400|ASR13|||0|0|0|40400||REAL
06J131367|2014||17900|63100|17900|90000|107900|02-FEB-2013|0|81000|18-FEB-1999|90000|0|0|1066||2|D|||||||0|0|0|81000||REAL
07K630680|2014||15900|64500|15900|57600|73500|02-FEB-2013|0|80400|20-FEB-1999|57600|0|0|1008|09-FEB-2011|2|D||||REV/SYS|||0|0|0|80400||REAL
07K630691|2014||15900|46300|15900|45200|61100|02-FEB-2013|0|62200|20-FEB-1999|45200|0|0|1008||2||||||||0|0|0|62200||REAL
07K630723|2014||15900|67800|15900|68200|84100|02-FEB-2013|0|83700|20-FEB-1999|68200|0|0|1404||2||||||||0|0|0|83700||REAL
07K630734|2014||15900|57800|15900|68600|84500|02-FEB-2013|0|73700|20-FEB-1999|68600|0|0|1008||2||||||||0|0|0|73700||REAL
07K630745|2014||15900|54600|15900|51800|67700|09-FEB-2013|0|69200|19-FEB-1999|51000|810|0|1008||3|OVR|15900|54600|70500|ASR13|||0|0|0|70500||REAL
06K511076|2014||18700|72100|18700|75600|94300|02-FEB-2013|0|90800|18-FEB-1999|75600|0|0|1189||2||||||||0|0|0|90800||REAL
06K511087|2014||18700|64700|18700|72200|90900|02-FEB-2013|0|83400|18-FEB-1999|72200|0|0|1189||2||||||||0|0|0|83400||REAL
06K511098|2014||18700|71800|18700|74900|93600|02-FEB-2013|0|90500|18-FEB-1999|74900|0|0|1189||2||||||||0|0|0|90500||REAL
06K511108|2014||18700|66300|18700|74700|93400|02-FEB-2013|0|85000|18-FEB-1999|74700|0|0|1189||2|D|||||||0|0|0|85000||REAL
06K511119|2014||18700|66400|18700|73400|92100|02-FEB-2013|0|85100|18-FEB-1999|73200|200|0|1189||2||||||||0|0|0|85100||REAL
06K511120|2014||20900|76100|20900|84700|105600|02-FEB-2013|0|97000|18-FEB-1999|84700|0|0|1189||2||||||||0|0|0|97000||REAL
06K511131|2014||0|0|0|0|0|10-JAN-2013|0|||0|0|0|0||1|D||||||100|0|0|0|0||
06K511142|2014||0|0|0|0|0|10-JAN-2013|0|||0|0|0|0||1|D||||||100|0|0|0|0||
06K511153|2014||18100|65200|18100|73100|91200|02-FEB-2013|0|83300|18-FEB-1999|73100|0|0|1189||2||||||||0|0|0|83300||REAL
05J510899|2014||23100|77600|23100|91200|114300|17-SEP-2013|0|100700|18-FEB-1999|91200|0|0|1390|10-SEP-2011|3|OVR|23100|77600|100700||||0|0|0|100700||REAL
05J510888|2014||23100|103600|23100|131700|154800|02-FEB-2013|0|126700|18-FEB-1999|131700|0|0|2518||2|D|||||||0|0|0|126700||REAL
05H530186|2014||32400|178100|32400|256500|288900|02-FEB-2013|0|210500|18-FEB-1999|253100|3430|0|3214||2||||||||0|0|0|210500||REAL
05H421044|2014||26900|147500|26900|192000|218900|02-FEB-2013|0|174400|18-FEB-1999|187800|4220|0|2544||2||||||||0|0|0|174400||REAL
30J241182|2014||105100|167600|105100|391100|496200|24-APR-2013|0|272700||391100|0|0|2642|24-APR-2013|2|01||||816|||0|0|0|272700||REAL
30J241171|2014||99900|160000|99900|339100|439000|02-FEB-2013|0|259900||339100|0|0|2340|13-APR-2011|2|34||||831|||0|0|0|259900||REAL
06H140427|2014||26300|68400|26300|76800|103100|02-FEB-2013|0|94700|18-FEB-1999|76800|0|0|1268||2||||||||0|0|0|94700||REAL
06H140418|2014||26400|68500|26400|88400|114800|02-FEB-2013|0|94900|18-FEB-1999|88400|0|0|1821||2||||||||0|0|0|94900||REAL
06H140409|2014|0|29500|68600|29500|80400|109900|20-MAR-2014|0|91300|20-MAR-2014|80400|0|0|1764|20-MAR-2014|3|S85|29500|68600|98100|814|||0|0|0|98100||REAL
06H140391|2014||26500|79100|26500|89100|115600|02-FEB-2013|0|105600|18-FEB-1999|89100|0|0|1873||2||||||||0|0|0|105600||REAL
07E310543|2014||900|17600|900|19200|20100|18-JUN-2013|0|5700|18-JUN-2013|19200|0|0|778|08-SEP-2013|3|OVR|900|17600|18500|HT401|||0|0|0|18500||REAL
06K530150|2014||19400|74200|19400|81600|101000|02-FEB-2013|0|93600|18-FEB-1999|81600|0|0|1189||2||||||||0|0|0|93600||REAL
06K530161|2014||20900|71200|20900|74600|95500|02-FEB-2013|0|92100|18-FEB-1999|74600|0|0|1189||2||||||||0|0|0|92100||REAL
06K530172|2014||19700|67300|19700|72200|91900|02-FEB-2013|0|87000|18-FEB-1999|72200|0|0|1189||2||||||||0|0|0|87000||REAL
06K530183|2014||19700|63200|19700|70000|89700|02-FEB-2013|0|82900|18-FEB-1999|70000|0|0|1189||2||||||||0|0|0|82900||REAL
07F220614|2014||24600|86100|24600|89700|114300|02-FEB-2013|0|110700|19-FEB-1999|89700|0|0|1560|14-APR-2011|2|D||||984|||0|0|0|110700||REAL
07F220623|2014||25100|92200|25100|108100|133200|02-FEB-2013|0|117300|19-FEB-1999|108100|0|0|1767|14-APR-2011|2|D||||984|||0|0|0|117300||REAL
06L320114|2014||11800|48100|11800|63000|74800|02-FEB-2013|0|59900|18-FEB-1999|62700|290|0|864|05-OCT-2012|2|96||||826|||0|0|0|59900||REAL
06L320125|2014||12200|51800|12200|72400|84600|02-FEB-2013|0|64000|18-FEB-1999|71800|620|0|824||2||||||||0|0|0|64000||REAL
06L320136|2014||12200|64400|12200|94400|106600|02-FEB-2013|0|76600|18-FEB-1999|93700|660|0|1027||2||||||||0|0|0|76600||REAL
06L320158|2014||13800|50600|13800|70500|84300|02-FEB-2013|0|64400|18-FEB-1999|69100|1360|0|963||2|D|||||||0|0|0|64400||REAL
06L320169|2014||12900|51500|12900|78600|91500|02-FEB-2013|0|64400|18-FEB-1999|78600|0|0|824||2||||||||0|0|0|64400||REAL
06L320170|2014||12500|50100|12500|70300|82800|02-FEB-2013|0|62600|18-FEB-1999|69500|820|0|988||2|D|||||||0|0|0|62600||REAL
06L320181|2014||12600|44800|12600|61000|73600|02-FEB-2013|0|57400|18-FEB-1999|60700|290|0|864|10-FEB-2011|2|D||||REV/SYS|||0|0|0|57400||REAL
06L320192|2014||12600|45500|12600|73600|86200|09-FEB-2013|0|63000|18-FEB-1999|73500|60|0|1058||3|OVR|12600|45500|58100|ASR13|||0|0|0|58100||REAL
06L320202|2014||11900|63000|11900|89100|101000|02-FEB-2013|0|74900|18-FEB-1999|88400|710|0|1027||2||||||||0|0|0|74900||REAL
06L320213|2014||11900|44800|11900|60300|72200|02-FEB-2013|0|56700|18-FEB-1999|60000|290|0|824||2|D|||||||0|0|0|56700||REAL
05H431607|2014||16200|102000|16200|150300|166500|05-FEB-2013|0|112300|18-FEB-1999|150300|0|0|1557||3|OVM|16200|102000|118200|ASR13|||0|0|0|118200||REAL
17R440508|2014||131700|223600|131700|315500|447200|31-MAY-2013|0|355300|31-MAY-2013|315500|0|0|2056|18-JUN-2013|3|OVR|131700|223600|355300|HT401|||0|0|0|355300||REAL
17R440517|2014||131700|223600|131700|312500|444200|21-AUG-2013|0|350600|21-AUG-2013|312500|0|0|2056|08-SEP-2013|3|OVR|131700|223600|355300|HT401|||0|0|0|355300||REAL
04J630084|2014|0|27600|172200|27600|278800|306400|02-DEC-2013|0|197700|02-DEC-2013|278800|0|0|2380|16-SEP-2013|3|85|27600|172200|199800|837|||0|0|0|199800||REAL
05H421202|2014||21900|115800|21900|152100|174000|02-FEB-2013|0|137700|18-FEB-1999|152100|0|0|1860||2||||||||0|0|0|137700||REAL
04J630095|2014||28000|140400|28000|220200|248200|02-FEB-2013|0|168400|18-FEB-1999|220200|0|0|2093||2||||||||0|0|0|168400||REAL
04J630105|2014||28000|165600|28000|221700|249700|02-FEB-2013|0|193600|18-FEB-1999|221700|0|0|2160|10-FEB-2011|2|D||||REV/SYS|||0|0|0|193600||REAL
05J210711|2014||11600|81700|11600|88600|100200|02-FEB-2013|0|93300|18-FEB-1999|88600|0|0|950||2||||||||0|0|0|93300||REAL
05H421198|2014||21800|115200|21800|152000|173800|02-FEB-2013|0|137000|18-FEB-1999|152000|0|0|1768||2||||||||0|0|0|137000||REAL
05K240144|2014||18200|45800|18200|82500|100700|17-SEP-2013|0|64000|18-FEB-1999|82500|0|0|1189|10-SEP-2011|3|OVR|18200|45800|64000||||0|0|0|64000||REAL
05K240133|2014||18400|72900|18400|72900|91300|02-FEB-2013|0|48700|18-FEB-1999|72600|310|0|1189|10-FEB-2011|1|D||||REV/SYS|||0|0|0|91300||REAL
05H421220|2014||22900|100800|22900|140000|162900|02-FEB-2013|0|123700|18-FEB-1999|140000|0|0|1566||2||||||||0|0|0|123700||REAL
28L240100|2014||37500|128200|37500|134600|172100|26-APR-2013|0|132100|10-APR-1999|134600|0|0|1810|11-MAR-2013|3|D|37500|128200|165700|828|||0|0|0|165700||REAL
28L240188|2014||36400|137100|36400|158800|195200|26-APR-2013|0|139700|24-FEB-1999|158800|0|0|1634|11-MAR-2013|3|D|36400|137100|173500|828|||0|0|0|173500||REAL
28L320356|2014||50600|222000|50600|231200|281800|03-APR-2013|0|325300|24-FEB-1999|231200|0|0|3130|08-MAR-2013|3|D|50600|222000|272600|828|||0|0|0|272600||REAL
32J521091|2014||5900|43800|5900|35100|41000|02-FEB-2013|0|49700|24-FEB-1999|35100|0|0|892||2||||||||0|0|0|49700||REAL
06J111039|2014||15300|51600|15300|61400|76700|02-FEB-2013|0|66900|18-FEB-1999|61400|0|0|900||2||||||||0|0|0|66900||REAL
07J531229|2014||21900|57900|21900|86900|108800|02-FEB-2013|0|79800|20-FEB-1999|86900|0|0|1064||2|D|||||||0|0|0|79800||REAL
07J531230|2014||21100|57300|21100|91500|112600|02-FEB-2013|0|78400|20-FEB-1999|89600|1850|0|1014||2||||||||0|0|0|78400||REAL
07J531241|2014||16900|56800|16900|57800|74700|02-FEB-2013|0|73700|20-FEB-1999|57700|100|0|1120||2|D|||||||0|0|0|73700||REAL
07J531252|2014||21900|64900|21900|104100|126000|02-FEB-2013|0|86800|19-FEB-1999|104000|110|0|1014||2||||||||0|0|0|86800||REAL
07H640210|2014|0|11100|92300|11100|137800|148900|20-NOV-2013|0|105600|20-NOV-2013|137800|0|0|1966|24-SEP-2013|3|85|11100|92300|103400|826|||0|0|0|103400||REAL
07J230379|2014||16700|72200|16700|83000|99700|02-FEB-2013|0|88900|20-FEB-1999|83000|0|0|1040||2|D|||||||0|0|0|88900||REAL
07J230380|2014||16700|68500|16700|77900|94600|02-FEB-2013|0|85200|20-FEB-1999|77900|0|0|1040||2|D|||||||0|0|0|85200||REAL
07H310522|2014||26700|81800|26700|89200|115900|02-FEB-2013|0|108500|20-FEB-1999|89200|0|0|1456||2||||||||0|0|0|108500||REAL
29W230220|2014||0|0|0|0|0|20-NOV-2012|0|||0|0|0|0||1|||||||100|0|0|0|0||REAL
07J430348|2014||16600|62100|16600|78400|95000|02-FEB-2013|0|78700|19-FEB-1999|77900|500|0|936||2|D|||||||0|0|0|78700||
07J430359|2014||16900|74500|16900|86700|103600|02-FEB-2013|0|91400|20-FEB-1999|86500|160|0|925||2||||||||0|0|0|91400||REAL
07J430360|2014||18300|62800|18300|73700|92000|02-FEB-2013|0|81100|20-FEB-1999|71300|2400|0|912||2||||||||0|0|0|81100||REAL
07J430371|2014||18500|64900|18500|86400|104900|02-FEB-2013|0|83400|20-FEB-1999|86400|0|0|1050||2||||||||0|0|0|83400||REAL
07J430382|2014||17300|62700|17300|72800|90100|02-FEB-2013|0|80000|20-FEB-1999|72800|0|0|912|09-FEB-2011|2|D||||REV/SYS|||0|0|0|80000||REAL
07J430393|2014||16600|75500|16600|104200|120800|02-FEB-2013|0|92100|20-FEB-1999|103700|530|0|936||2||||||||0|0|0|92100||REAL
07J430403|2014||18500|65500|18500|75100|93600|02-FEB-2013|0|84000|20-FEB-1999|75000|100|0|1025||2||||||||0|0|0|84000||REAL
07J430414|2014||18000|60200|18000|68200|86200|16-OCT-2013|0|77300|16-OCT-2013|68100|140|0|864|16-OCT-2013|3|OVR|18000|60200|78200||||0|0|0|78200||REAL
06K530336|2014||18400|54500|18400|77400|95800|02-FEB-2013|0|72900|18-FEB-1999|77400|0|0|1189||2||||||||0|0|0|72900||REAL
06K530347|2014||0|0|0|0|0|19-NOV-2012|0|||0|0|0|0||1|D||||||100|0|0|0|0||
06K530369|2014||0|0|0|0|0|19-NOV-2012|0|||0|0|0|0||1|D||||||100|0|0|0|0||
06K530370|2014||18400|56000|18400|63200|81600|02-FEB-2013|0|74400|18-FEB-1999|63200|0|0|1015||2|D|||||||0|0|0|74400||REAL
06K530381|2014||18400|56600|18400|64000|82400|02-FEB-2013|0|75000|18-FEB-1999|64000|0|0|1015||2||||||||0|0|0|75000||REAL
06K530392|2014||18400|70000|18400|83100|101500|02-FEB-2013|0|88400|18-FEB-1999|83100|0|0|1189||2||||||||0|0|0|88400||REAL
06L320932|2014||11900|55100|11900|77800|89700|02-FEB-2013|0|67000|18-FEB-1999|77800|0|0|960|05-OCT-2012|2|85||||826|||0|0|0|67000||REAL
06L320941|2014||12000|45300|12000|61300|73300|02-FEB-2013|0|57300|18-FEB-1999|60900|420|0|864||2|D|||||||0|0|0|57300||REAL
06L320950|2014||11800|67300|11800|105100|116900|02-FEB-2013|0|79100|18-FEB-1999|104800|300|0|864||2||||||||0|0|0|79100||REAL
06L320961|2014||11800|60300|11800|87600|99400|02-FEB-2013|0|72100|18-FEB-1999|87500|120|0|960||2||||||||0|0|0|72100||REAL
06L320972|2014||11800|44500|11800|73000|84800|09-FEB-2013|0|63500|18-FEB-1999|72200|750|0|1067||3|OVR|11800|44500|56300|ASR13|||0|0|0|56300||REAL
06L320983|2014||11800|54800|11800|77300|89100|02-FEB-2013|0|66600|18-FEB-1999|77200|140|0|960||2||||||||0|0|0|66600||REAL
06L320994|2014||0|0|0|0|0|10-JAN-2013|0|||0|0|0|0||1|||||||100|0|0|0|0||REAL
06L321005|2014||0|0|0|0|0|10-JAN-2013|0|||0|0|0|0||1|||||||100|0|0|0|0||REAL
06L321016|2014||16300|53700|16300|87700|104000|02-FEB-2013|0|83900|18-FEB-1999|87300|380|0|960|08-SEP-2013|3|OVR|16300|53700|70000|HT401|||0|0|0|70000||REAL
07H310683|2014|0|28300|88900|28300|97000|125300|16-JUL-2014|0|119700|16-JUL-2014|96800|210|0|1794|16-JUL-2014|3||28300|88900|117200||||0|0|0|117200||REAL
07H310694|2014||22600|84200|22600|82700|105300|02-FEB-2013|0|106800|20-FEB-1999|82700|0|0|1508|15-NOV-2012|2|96||||826|||0|0|0|106800||REAL
07H310706|2014||28300|62200|28300|70900|99200|02-FEB-2013|0|90500|20-FEB-1999|70900|0|0|1283||2|D|||||||0|0|0|90500||REAL
07H310715|2014|0|23800|60600|23800|69700|93500|07-FEB-2014|0|84400|07-FEB-2014|69700|0|0|1193|14-OCT-2013|3|96|23800|60600|84400|786|||0|0|0|84400||REAL
07H310724|2014||23300|82300|23300|81000|104300|07-OCT-2013|0|103900|07-OCT-2013|81000|0|0|1508|13-MAR-2012|3|96|23300|82300|105600|786|||0|0|0|105600||REAL
07H310733|2014||26300|88800|26300|85600|111900|02-FEB-2013|0|115100|20-FEB-1999|85600|0|0|1508||2||||||||0|0|0|115100||REAL
07H310742|2014||26000|82900|26000|90700|116700|02-FEB-2013|0|108900|20-FEB-1999|90400|340|0|1337||2||||||||0|0|0|108900||REAL
07H310771|2014||23100|69500|23100|78000|101100|02-FEB-2013|0|92600|19-FEB-1999|78000|0|0|1337||2||||||||0|0|0|92600||REAL
08G340752|2014||16400|81500|16400|96200|112600|02-FEB-2013|0|97900|20-FEB-1999|96200|0|0|1221|08-SEP-2013|3|OVR|16400|81500|97900|HT401|||0|0|0|97900||REAL
08G410015|2014||31300|99800|31300|118400|149700|02-FEB-2013|0|131100|19-FEB-1999|118400|0|0|2525||2||||||||0|0|0|131100||REAL
08G410026|2014||28500|101200|28500|118300|146800|02-FEB-2013|0|129700|20-FEB-1999|118300|0|0|2553||2||||||||0|0|0|129700||REAL
08G410048|2014||25800|97200|25800|94800|120600|02-FEB-2013|0|123000|20-FEB-1999|94800|0|0|1586||2||||||||0|0|0|123000||REAL
08G410059|2014||25100|94600|25100|90100|115200|19-MAR-2013|0|119700|20-FEB-1999|90100|0|0|1443||2||||||||0|0|0|119700||REAL
08G410060|2014||33900|81800|33900|89200|123100|02-FEB-2013|0|115700|20-FEB-1999|89200|0|0|1630||2||||||||0|0|0|115700||REAL
08G410071|2014||26000|93800|26000|107300|133300|02-FEB-2013|0|119800|19-FEB-1999|107300|0|0|1920|14-NOV-2012|2|13||||786|||0|0|0|119800||REAL
08G410082|2014||28200|100200|28200|102600|130800|02-FEB-2013|0|128400|20-FEB-1999|102600|0|0|1762||2||||||||0|0|0|128400||REAL
08G410093|2014||27200|94600|27200|109800|137000|02-FEB-2013|0|121800|19-FEB-1999|109800|0|0|2375||2||||||||0|0|0|121800||REAL
08G410103|2014||26300|89800|26300|84100|110400|19-MAR-2013|0|116100|20-FEB-1999|84100|0|0|1416||2|D|||||||0|0|0|116100||REAL
08G410114|2014||25800|111800|25800|155900|181700|02-FEB-2013|0|137600|20-FEB-1999|155900|0|0|2399||2||||||||0|0|0|137600||REAL
08G410125|2014||27800|98400|27800|116300|144100|02-FEB-2013|0|126200|19-FEB-1999|113600|2720|0|2509||2||||||||0|0|0|126200||REAL
08G410147|2014||29700|94400|29700|108500|138200|02-FEB-2013|0|124100|20-FEB-1999|108500|0|0|1908||2||||||||0|0|0|124100||REAL
08G410158|2014||27100|95100|27100|110900|138000|02-FEB-2013|0|122200|19-FEB-1999|110900|0|0|2063||2||||||||0|0|0|122200||REAL
08G410169|2014||28500|103900|28500|119100|147600|02-FEB-2013|0|132400|20-FEB-1999|119100|0|0|2525||2||||||||0|0|0|132400||REAL
18O510171|2014||230800|0|271400|0|271400|07-JUN-2013|0||07-JUN-2013|0|0|0|0|08-SEP-2013|3|OVR|230800|0|230800|HT401|||0|0|0|230800||REAL
18O510182|2014||230800|0|270600|0|270600|07-JUN-2013|0||07-JUN-2013|0|0|0|0|08-SEP-2013|3|OVR|230800|0|230800|HT401|||0|0|0|230800||REAL
18O510193|2014||230800|0|270500|0|270500|07-JUN-2013|0||07-JUN-2013|0|0|0|0|08-SEP-2013|3|OVR|230800|0|230800|HT401|||0|0|0|230800||REAL
18O510203|2014|0|230800|0|323500|863500|1187000|07-APR-2014|0|837100|07-APR-2014|863500|0|0|2446|08-SEP-2013|3|OVR|230800|0|230800|HT401|||0|0|0|230800||REAL
18O510214|2014||230800|0|270500|0|270500|07-JUN-2013|0||07-JUN-2013|0|0|0|0|08-SEP-2013|3|OVR|230800|0|230800|HT401|||0|0|0|230800||REAL
07K230653|2014||14900|82500|14900|105000|119900|05-MAR-2013|0|97400|20-FEB-1999|105000|0|0|988||2||||||||0|0|0|97400||REAL
07K230664|2014||15200|75000|15200|90100|105300|05-MAR-2013|0|90200|20-FEB-1999|89600|520|0|1040||2||||||||0|0|0|90200||REAL
07K230675|2014||15000|72100|15000|84100|99100|05-MAR-2013|0|87100|20-FEB-1999|84100|0|0|960||2||||||||0|0|0|87100||REAL
07K230686|2014||15000|72600|15000|86000|101000|05-MAR-2013|0|87600|19-FEB-1999|86000|0|0|960|10-OCT-2012|2|85||||786|||0|0|0|87600||REAL
07K120477|2014||18700|82300|18700|79900|98600|02-FEB-2013|0|101000|19-FEB-1999|79900|0|0|1076||2||||||||0|0|0|101000||REAL
07K120488|2014||20200|72000|20200|83300|103500|02-FEB-2013|0|92200|19-FEB-1999|83300|0|0|952||2||||||||0|0|0|92200||REAL
07K120499|2014||18500|79300|18500|83700|102200|02-FEB-2013|0|97800|20-FEB-1999|83600|90|0|1146||2|D|||||||0|0|0|97800||REAL
07K120501|2014||18700|84400|18700|85700|104400|02-FEB-2013|0|103100|20-FEB-1999|85300|370|0|1350|09-FEB-2011|2|D||||REV/SYS|||0|0|0|103100||
07K230796|2014||15800|70100|15800|85500|101300|05-MAR-2013|0|85900|19-FEB-1999|85200|340|0|960||2|D|||||||0|0|0|85900||REAL
07K120521|2014||17700|79700|17700|78500|96200|02-FEB-2013|0|97400|19-FEB-1999|78500|0|0|1032||2||||||||0|0|0|97400||REAL
07K230763|2014||15000|71000|15000|82900|97900|17-SEP-2013|0|86000|19-FEB-1999|82900|0|0|960|02-SEP-2012|3|OVR|15000|71000|86000||||0|0|0|86000||REAL
07K230774|2014||14600|78400|14600|86100|100700|05-MAR-2013|0|93000|20-FEB-1999|80900|5190|0|988|10-OCT-2012|2|96||||786|||0|0|0|93000||REAL
08G110724|2014||31600|102100|31600|111400|143000|02-FEB-2013|0|133700|19-FEB-1999|107300|4110|0|2291||2||||||||0|0|0|133700||REAL
08G110733|2014||29400|89700|29400|86200|115600|02-FEB-2013|0|119100|20-FEB-1999|86200|0|0|1485||2||||||||0|0|0|119100||REAL
08G110742|2014||29700|121300|29700|131000|160700|02-FEB-2013|0|151000|20-FEB-1999|124300|6720|0|2653||2||||||||0|0|0|151000||REAL
08G110760|2014||26800|88300|26800|87000|113800|02-FEB-2013|0|115100|20-FEB-1999|87000|0|0|1485||2||||||||0|0|0|115100||REAL
08G110782|2014||27600|88600|27600|83800|111400|19-MAR-2013|0|116200|20-FEB-1999|83400|350|0|1445||2||||||||0|0|0|116200||REAL
08G110793|2014||27300|105700|27300|113800|141100|02-FEB-2013|0|133000|19-FEB-1999|109400|4360|0|1908||2||||||||0|0|0|133000||REAL
08G110807|2014||30800|101700|30800|119000|149800|02-FEB-2013|0|132500|20-FEB-1999|119000|0|0|2572||2||||||||0|0|0|132500||REAL
08G110816|2014||29500|94000|29500|92900|122400|02-FEB-2013|0|123500|20-FEB-1999|92700|160|0|1903||2||||||||0|0|0|123500||REAL
08H240284|2014||21800|88500|21800|82400|104200|27-SEP-2013|0|109000|27-SEP-2013|82400|0|0|1148|27-SEP-2013|3|OVR|21800|88500|110300||||0|0|0|110300||REAL
06J330115|2014||33500|0|33500|0|33500|01-FEB-2013|0|||0|0|0|0||1|D|||||||0|0|0|33500||REAL
06J330126|2014||31600|50300|31600|50300|81900|02-FEB-2013|0|135700|05-MAY-1999|50000|300|0|2150|28-APR-2011|1|D||||984|||0|0|0|81900||REAL
06J330148|2014||44200|57300|44200|95400|139600|02-FEB-2013|0|101500|18-FEB-1999|93400|1970|0|782||2|D|||||||0|0|0|101500||REAL
06J330159|2014|1|31500|207100|31500|352100|383600|14-NOV-2013|0|219400|14-NOV-2013|346600|5540|0|2396|14-OCT-2013|3|37|31500|207100|238600|826|||0|0|0|238600||REAL
06J330160|2014||23800|96400|23800|153600|177400|02-FEB-2013|0|120200|18-FEB-1999|153600|0|0|1776|29-DEC-2010|2|24||||810|||0|0|0|120200||REAL
06J330171|2014|0|23800|93000|23800|143600|167400|02-APR-2015|0|122800|21-APR-2014|143600|0|0|1728|21-APR-2014|3||23800|93000|116800|814|||0|0|0|116800||REAL
08E210499|2014||8800|62200|8800|57100|65900|14-MAR-2013|0|63600|20-FEB-1999|55400|1690|0|810|12-MAR-2013|3|D|8800|62200|71000|984|||0|0|0|71000||REAL
26L312049|2014||47200|44200|47200|118100|165300|02-FEB-2013|0|91400||117900|220|0|1056|10-FEB-2011|2|D||||REV/SYS|||0|0|0|91400||REAL
26L312027|2014||47200|44200|47200|118100|165300|02-FEB-2013|0|91400||117900|220|0|1056|10-FEB-2011|2|D||||REV/SYS|||0|0|0|91400||REAL
26L311994|2014||47200|42300|47200|117000|164200|02-FEB-2013|0|89500||116800|220|0|1056|10-FEB-2011|2|D||||REV/SYS|||0|0|0|89500||REAL
17O630520|2014||100000|182000|100000|264200|364200|05-JUN-2013|0|344000|05-JUN-2013|263300|0|0|2016|08-SEP-2013|3|OVR|100000|182000|282000|HT401|||0|0|0|282000||REAL
17O630531|2014||100000|130300|100000|233800|333800|02-FEB-2013|0|230300||232900|0|0|1820||2|D|||||||0|0|0|230300||REAL
17O630542|2014||100000|219400|100000|268700|368700|30-APR-2013|0|319400||267800|0|0|2063|05-NOV-2012|2|01||||975|||0|0|0|319400||REAL
17O630553|2014||100000|56700|100000|179900|279900|06-FEB-2013|0|150700||179000|0|0|1372||3|OVR|100000|56700|156700|ASR13|||0|0|0|156700||REAL
17O630564|2014|1|100000|205000|100000|234900|334900|07-MAY-2014|0|305000|06-MAR-2014|234000|0|0|1826|30-JAN-2014|2|01||||756|||0|0|0|305000||REAL
24U130417|2014||159200|301100|159200|514700|673900|02-FEB-2013|0|460300||514700|0|0|3364||2||||||||0|0|0|460300||REAL
24U130435|2014||0|0|0|0|0|20-NOV-2012|0|||0|0|0|0||1|||||||100|0|0|0|0||REAL
24U130444|2014||0|0|0|0|0|20-NOV-2012|0|||0|0|0|0||1|||||||100|0|0|0|0||REAL
28V610765|2014||26300|263000|26300|206800|233100|09-FEB-2013|0|310300||197800|8960|0|1628|29-MAY-2012|3|OVR|26300|263000|289300|ASR13|||0|0|0|289300||REAL
28V620203|2014||7600|0|7600|0|7600|01-FEB-2013|0|||0|0|0|0||1|D|||||||0|0|0|7600||REAL
29O421147|2014|0|42800|82200|42800|123200|166000|05-SEP-2014|0|162200|05-SEP-2014|123000|240|0|1036|28-AUG-2014|3|S97|42800|82200|125000|STC|||0|0|0|125000||REAL
29O421158|2014||51100|0|51100|0|51100|08-JUL-2013|0||08-JUL-2013|0|0|0|0|23-MAY-2013|3|S99|51100|0|51100|828|||0|0|0|51100||REAL
12F121142|2014||90400|0|90400|0|90400|05-MAR-2013|0|||0|0|0|0||5||||||||0|0|0|90400||REAL
08E540356|2014||12800|0|12800|0|12800|01-FEB-2013|0|||0|0|0|0||1|D|||||||0|0|0|12800||REAL
08E540367|2014||21900|0|21900|0|21900|01-FEB-2013|0|||0|0|0|0||1|D|||||||0|0|0|21900||REAL
08E540345|2014||33200|0|33200|0|33200|01-FEB-2013|0|||0|0|0|0||1|D|||||||0|0|0|33200||REAL
24M441681|2014||70900|7100|70900|7100|78000|05-MAR-2013|0||23-FEB-1999|0|7130|0|0|09-FEB-2011|1|D||||REV/SYS|||0|0|0|78000||REAL
26Q330334|2014||82400|0|82400|0|82400|05-MAR-2013|0|||0|0|0|0||1||||||||0|0|0|82400||REAL
29L430632|2014||117800|283500|117800|407500|525300|20-FEB-2013|0|385800||407500|0|0|3456|15-FEB-2013|3|D|117800|283500|401300|811|||0|0|0|401300||REAL
29L430643|2014||118700|171000|118700|246400|365100|20-FEB-2013|0|300100||246400|0|0|1822|15-FEB-2013|3|D|118700|171000|289700|811|||0|0|0|289700||REAL
29L620020|2014||36100|98600|36100|119700|155800|29-MAR-2013|0|111400|24-FEB-1999|119600|50|0|1170|07-MAR-2013|3|D|36100|98600|134700|828|||0|0|0|134700||REAL
29L630063|2014||35000|135600|35000|136700|171700|29-MAR-2013|0|188500|24-FEB-1999|136500|160|0|1275|08-MAR-2013|3|D|35000|135600|170600|828|||0|0|0|170600||REAL
29M530292|2014|1|111800|368800|111800|544800|656600|12-MAR-2014|0|512500|12-MAR-2014|534100|10730|0|3977|28-FEB-2014|3|29|111800|368800|480600|828|||0|0|0|480600||REAL
29P240284|2014||23300|138700|23300|91200|114500|02-FEB-2013|0|162000|24-FEB-1999|76200|15010|0|1154|10-FEB-2011|2|D||||REV/SYS|||0|0|0|162000||REAL
09K611728|2014||5000|15900|5000|20400|25400|06-FEB-2013|0|17300|20-FEB-1999|20000|0|0|630||3|OVR|5000|15900|20900|ASR13|||0|0|0|20900||REAL
09K612181|2014||4600|15400|4600|19700|24300|06-FEB-2013|0|18000|20-FEB-1999|19500|0|0|630|23-MAR-2011|3|OVR|4600|15400|20000|ASR13|||0|0|0|20000||REAL
09K612796|2014||4600|15800|4600|20100|24700|06-FEB-2013|0|18000|19-FEB-1999|19900|0|0|630||3|OVR|4600|15800|20400|ASR13|||0|0|0|20400||REAL
16P541077|2014||45600|110000|45600|162400|208000|02-FEB-2013|0|155600|21-FEB-1999|162400|0|0|1400|22-FEB-2011|2|||||756|||0|0|0|155600||REAL
16P610081|2014||48800|128700|48800|124200|173000|02-FEB-2013|0|177500|21-FEB-1999|124200|0|0|1484|19-MAR-2012|2|85||||825|||0|0|0|177500||REAL
06K540533|2014||18700|65100|18700|71700|90400|02-FEB-2013|0|83800|18-FEB-1999|71500|160|0|1189||2|D|||||||0|0|0|83800||REAL
06K540555|2014||18700|63500|18700|70300|89000|02-FEB-2013|0|82200|18-FEB-1999|70300|0|0|1189||2||||||||0|0|0|82200||REAL
06K540566|2014||18700|64200|18700|71900|90600|02-FEB-2013|0|82900|18-FEB-1999|71900|0|0|1189||2||||||||0|0|0|82900||REAL
06J511286|2014||0|0|0|0|0|01-FEB-2013|0|||0|0|0|0||1|D||||||100|0|0|0|0||
06G610598|2014||6100|0|32500|0|32500|28-MAY-2013|0||18-FEB-1999|0|0|0|0|08-SEP-2013|3|OVR|6100|0|6100|HT401|||0|0|0|6100||REAL
07E420499|2014||677900|258300|677900|258300|936200|05-MAR-2013|0|||0|258250|0|0|09-FEB-2011|1|D||||REV/SYS||100|936200|677900|258300|936200||REAL
07E420543|2014|1|21800|114100|21800|159400|181200|17-JAN-2014|0|133200|17-JAN-2014|159400|0|0|2348|13-JAN-2014|3|29|21800|114100|135900|786|||0|0|0|135900||REAL
07E420565|2014||22500|110500|22500|163300|185800|02-FEB-2013|0|133000|19-FEB-1999|163300|0|0|2206||2||||||||0|0|0|133000||REAL
07F240203|2014||24500|119100|24500|132300|156800|02-FEB-2013|0|143600|19-FEB-1999|132300|0|0|2361|14-APR-2011|2|D||||984|||0|0|0|143600||REAL
07F240212|2014||25600|102000|25600|115500|141100|02-FEB-2013|0|127600|19-FEB-1999|115500|0|0|2338|14-APR-2011|2|D||||984|||0|0|0|127600||REAL
05H421211|2014||25500|121100|25500|158400|183900|02-FEB-2013|0|146600|18-FEB-1999|157700|660|0|1860||2||||||||0|0|0|146600||REAL
28V210684|2014||42200|108100|42200|96600|138800|02-FEB-2013|0|150300|24-FEB-1999|96600|0|0|1176||2||||||||0|0|0|150300||REAL
32J420321|2014||18800|1800|18800|1800|20600|01-FEB-2013|0||24-FEB-1999|0|1810|0|0|08-SEP-2013|3|OVR|18800|1800|20600|HT401|||0|0|0|20600||REAL
32J420330|2014||9300|239600|9300|301300|310600|19-MAR-2013|0|261200|24-FEB-1999|301300|0|0|2506|08-SEP-2013|3|OVR|9300|239600|248900|HT401|||0|0|0|248900||REAL
17O140351|2014||189600|581900|189600|581900|771500|27-FEB-2013|0|962400||581900|0|0|3606|27-FEB-2013|1|D||||823|||0|0|0|771500||REAL
17O140342|2014||193300|533900|193300|598700|792000|02-FEB-2013|0|727200||598700|0|0|3096|27-OCT-2011|2|90||||756|||0|0|0|727200||REAL
07J220491|2014||13000|39900|13000|45500|58500|02-FEB-2013|0|52900|19-FEB-1999|43600|1910|0|759||2||||||||0|0|0|52900||REAL
07J220534|2014||14400|49900|14400|55200|69600|02-FEB-2013|0|64300|20-FEB-1999|53700|1480|0|759||2|D|||||||0|0|0|64300||REAL
07J220545|2014||13000|55200|13000|71000|84000|02-FEB-2013|0|68200|20-FEB-1999|68500|2470|0|969||2||||||||0|0|0|68200||REAL
07J220556|2014||13000|30300|13000|22200|35200|10-APR-2013|0|43700|20-FEB-1999|22100|120|0|759|09-APR-2013|3|D|13000|30300|43300|978|||0|0|0|43300||REAL
07J220567|2014||13000|44900|13000|47700|60700|02-FEB-2013|0|57900|20-FEB-1999|43200|4460|0|759||2||||||||0|0|0|57900||REAL
07J220578|2014||13300|51100|13300|55200|68500|02-FEB-2013|0|64400|20-FEB-1999|55100|120|0|939||2|D|||||||0|0|0|64400||REAL
07H240892|2014||24300|93800|24300|95600|119900|02-FEB-2013|0|118100|20-FEB-1999|95600|0|0|1433|10-FEB-2011|2|D||||REV/SYS|||0|0|0|118100||REAL
07H240902|2014||23300|79100|23300|100900|124200|02-FEB-2013|0|102400|19-FEB-1999|100900|0|0|1840||2||||||||0|0|0|102400||REAL
07H240920|2014|0|23800|91200|23800|115900|139700|20-FEB-2014|0|110200|20-FEB-2014|115700|160|0|1455|20-FEB-2013|3|OVR|23800|91200|115000||||0|0|0|115000||REAL
07H240939|2014||24300|84500|24300|92800|117100|02-FEB-2013|0|108800|19-FEB-1999|92800|0|0|1474||2||||||||0|0|0|108800||REAL
07H240948|2014||24300|36700|24300|89300|113600|16-OCT-2013|0|102300|16-OCT-2013|89300|0|0|1587|08-SEP-2013|3|OVR|24300|36700|61000|HT401|||0|0|0|61000||REAL
05H220096|2014||20800|111600|20800|161800|182600|02-FEB-2013|0|132400|18-FEB-1999|161800|0|0|2218||2|D|||||||0|0|0|132400||REAL
07H240975|2014||24300|85200|24300|94100|118400|02-FEB-2013|0|109500|19-FEB-1999|94100|0|0|1480|12-MAR-2012|2|85||||786|||0|0|0|109500||REAL
05H220074|2014||23100|117200|23100|200400|223500|02-FEB-2013|0|140300|18-FEB-1999|200400|0|0|2222||2||||||||0|0|0|140300||REAL
05H220085|2014||21300|111800|21300|160400|181700|02-FEB-2013|0|133100|18-FEB-1999|160400|0|0|2222||2||||||||0|0|0|133100||REAL
05H220122|2014||22700|101300|22700|154700|177400|02-FEB-2013|0|124000|18-FEB-1999|154700|0|0|2152||2||||||||0|0|0|124000||REAL
05H220131|2014||21900|101500|21900|164600|186500|02-FEB-2013|0|123400|18-FEB-1999|164600|0|0|2294||2|D|||||||0|0|0|123400||REAL
05H220425|2014||20700|109000|20700|165200|185900|02-FEB-2013|0|129700|18-FEB-1999|165200|0|0|2168||2||||||||0|0|0|129700||REAL
05H220443|2014||20800|96900|20800|156000|176800|02-FEB-2013|0|117700|18-FEB-1999|156000|0|0|2127||2||||||||0|0|0|117700||REAL
05H220461|2014||23600|99000|23600|147400|171000|02-FEB-2013|0|122600|18-FEB-1999|147400|0|0|1941||2||||||||0|0|0|122600||REAL
05H220452|2014||21000|103400|21000|154900|175900|02-FEB-2013|0|124400|18-FEB-1999|154900|0|0|2094||2|D|||||||0|0|0|124400||REAL
17R510632|2014||132600|351200|132600|460000|592600|02-FEB-2013|0|483800||460000|0|0|3864|10-FEB-2011|2|D||||REV/SYS|||0|0|0|483800||REAL
06H120074|2014||31600|89400|31600|93200|124800|02-FEB-2013|0|121000|18-FEB-1999|93200|0|0|1575||2||||||||0|0|0|121000||REAL
06H120063|2014||29200|86800|29200|106200|135400|02-FEB-2013|0|116000|18-FEB-1999|106200|0|0|1788||2||||||||0|0|0|116000||REAL
06E610150|2014||82300|0|82300|0|82300|01-FEB-2013|0|||0|0|0|0||1|D|||||||0|0|0|82300||
06K540863|2014||21200|66800|21200|72100|93300|02-FEB-2013|0|88000|18-FEB-1999|72100|0|0|1189||2||||||||0|0|0|88000||REAL
06K540874|2014||19000|63300|19000|70100|89100|02-FEB-2013|0|82300|18-FEB-1999|70100|0|0|1189||2|D|||||||0|0|0|82300||REAL
06K540885|2014||18400|65800|18400|73300|91700|02-FEB-2013|0|84200|18-FEB-1999|73300|0|0|1189||2||||||||0|0|0|84200||REAL
06K540896|2014||18400|55000|18400|61300|79700|02-FEB-2013|0|73400|18-FEB-1999|61300|0|0|1015||2||||||||0|0|0|73400||REAL
06K540904|2014||21100|64500|21100|71500|92600|02-FEB-2013|0|85600|18-FEB-1999|71500|0|0|1189|08-OCT-2012|2|96||||784|||0|0|0|85600||REAL
06K540913|2014||21800|63200|21800|70000|91800|02-FEB-2013|0|85000|18-FEB-1999|70000|0|0|1189||2||||||||0|0|0|85000||REAL
06K540931|2014||18400|54500|18400|72500|90900|19-FEB-2013|0|82800|18-FEB-1999|72500|0|0|1189|13-FEB-2013|3|OVR|18400|54500|72900|978|||0|0|0|72900||REAL
06K540940|2014||18400|55600|18400|61900|80300|02-FEB-2013|0|74000|18-FEB-1999|61700|150|0|1015||2||||||||0|0|0|74000||REAL
06K540951|2014||18400|64100|18400|71100|89500|02-FEB-2013|0|82500|18-FEB-1999|71100|0|0|1189||2||||||||0|0|0|82500||REAL
06K540973|2014||18400|62500|18400|71900|90300|13-MAR-2013|0|80900|18-FEB-1999|71900|0|0|1189|05-FEB-2013|2|90||||832|||0|0|0|80900||REAL
06K540984|2014||0|0|0|0|0|10-JAN-2013|0|||0|0|0|0||1|D||||||100|0|0|0|0||
06K540995|2014||19500|64000|19500|72200|91700|02-FEB-2013|0|83500|18-FEB-1999|72200|0|0|1189||2||||||||0|0|0|83500||REAL
22K621696|2014||97800|7200|97800|11700|109500|14-JUN-2013|0|167100|14-JUN-2013|5200|6500|0|900|18-JUN-2013|3|OVR|97800|7200|105000|HT401|||0|0|0|105000||REAL
19M431325|2014||23300|0|23300|0|23300|24-JUN-2013|0||24-JUN-2013|0|0|0|0|22-MAY-2013|3|S99|23300|0|23300|701|||0|0|0|23300||REAL
06J320358|2014|0|26600|59400|26600|68000|94600|16-APR-2014|0|84700|16-APR-2014|68000|0|0|1131|24-JAN-2014|3|96|26600|59400|86000|826|||0|0|0|86000||REAL
07H310870|2014|0|37100|90400|37100|90400|127500|26-NOV-2013|0|125800|26-NOV-2013|90400|0|0|1672|14-OCT-2013|3|85|37100|90400|127500|786|||0|0|0|127500||REAL
07H310881|2014||24300|84800|24300|86300|110600|02-FEB-2013|0|109100|20-FEB-1999|86200|60|0|1504||2||||||||0|0|0|109100||REAL
07H640221|2014||10100|102400|10100|160700|170800|02-FEB-2013|0|112500|20-FEB-1999|160700|0|0|2092||2|D|||||||0|0|0|112500||REAL
07H640232|2014||10600|104700|10600|156900|167500|02-FEB-2013|0|115300|20-FEB-1999|156900|0|0|2470||2|D|||||||0|0|0|115300||REAL
06K141156|2014||20100|63600|20100|72600|92700|02-FEB-2013|0|83700|18-FEB-1999|72600|0|0|1064||2|D|||||||0|0|0|83700||REAL
06K141178|2014|0|21000|49900|21000|50900|71900|02-APR-2015|0|70000|22-APR-2014|50900|0|0|1075|22-APR-2014|3||21000|49900|70900|814|||0|0|0|70900||REAL
06K141189|2014||20100|67800|20100|73800|93900|02-FEB-2013|0|87900|18-FEB-1999|73400|350|0|1025||2||||||||0|0|0|87900||REAL
06K141190|2014||23200|61100|23200|75200|98400|02-FEB-2013|0|84300|18-FEB-1999|75200|0|0|1025||2|D|||||||0|0|0|84300||REAL
06K141200|2014||18400|62600|18400|73000|91400|02-FEB-2013|0|81000|18-FEB-1999|73000|0|0|1025|04-OCT-2012|2|96||||784|||0|0|0|81000||REAL
06K330235|2014||21600|79800|21600|111900|133500|02-FEB-2013|0|101400|18-FEB-1999|107100|4770|0|1488|29-DEC-2010|2|13||||786|||0|0|0|101400||REAL
06K140342|2014||21600|69400|21600|81300|102900|02-FEB-2013|0|91000|18-FEB-1999|81300|0|0|1025||2|D|||||||0|0|0|91000||REAL
06K140364|2014||18400|68500|18400|72600|91000|02-FEB-2013|0|86900|18-FEB-1999|72600|0|0|952||2||||||||0|0|0|86900||REAL
06K140375|2014|0|18900|73000|18900|75400|94300|12-FEB-2014|0|91000|12-FEB-2014|75400|0|0|836|24-SEP-2013|3|96|18900|73000|91900|837|||0|0|0|91900||REAL
06K140386|2014||20600|61900|20600|70900|91500|02-FEB-2013|0|82500|18-FEB-1999|70900|0|0|1025||2|D|||||||0|0|0|82500||REAL
07H310397|2014||23900|84200|23900|95200|119100|02-FEB-2013|0|108100|20-FEB-1999|95100|60|0|1777|22-NOV-2010|2|57||||803|||0|0|0|108100||REAL
07H310403|2014||24800|81200|24800|79200|104000|02-FEB-2013|0|106000|19-FEB-1999|79200|0|0|1508||2||||||||0|0|0|106000||REAL
07H310412|2014||24100|81600|24100|83800|107900|02-FEB-2013|0|105700|20-FEB-1999|83800|0|0|1508||2||||||||0|0|0|105700||REAL
07H310421|2014|D|25000|71800|25000|80400|105400|02-FEB-2013|0|96800|20-FEB-1999|80400|0|0|1841|27-AUG-2014|3|OVR|25000|71800|96800|HT401|||0|0|0|96800||REAL
06K330246|2014||20200|73300|20200|82700|102900|02-FEB-2013|0|93500|18-FEB-1999|82600|110|0|1161||2||||||||0|0|0|93500||REAL
06K330257|2014||18200|68900|18200|82700|100900|02-FEB-2013|0|87100|18-FEB-1999|82700|0|0|1134|10-FEB-2011|2|D||||REV/SYS|||0|0|0|87100||REAL
06K330279|2014||18200|73900|18200|83800|102000|02-FEB-2013|0|92100|18-FEB-1999|83700|100|0|1185||2||||||||0|0|0|92100||REAL
06K330280|2014||18800|74700|18800|93100|111900|02-FEB-2013|0|93500|18-FEB-1999|93100|0|0|1196|08-OCT-2012|2|96||||784|||0|0|0|93500||REAL
06J540886|2014||12000|68600|12000|113700|125700|05-FEB-2013|0|71000|18-FEB-1999|113700|0|0|744|03-FEB-2011|3|OVM|12000|68600|80600|ASR13|||0|0|0|80600||REAL
06J540897|2014||12000|53900|12000|84000|96000|06-FEB-2013|0|52800|18-FEB-1999|84000|0|0|772||3|OVR|12000|53900|65900|ASR13|||0|0|0|65900||REAL
17R510513|2014||300|0|300|0|300|20-NOV-2012|0|||0|0|0|0||1|D||||||100|300|300|0|300||REAL
17R510522|2014||9100|0|9100|0|9100|10-JAN-2013|0|||0|0|0|0|10-FEB-2011|1|D||||REV/SYS||100|9100|9100|0|9100||REAL
24R331813|2014|0|40700|258400|40700|282600|323300|19-NOV-2013|0|299100|19-NOV-2013|282600|0|0|2442|21-OCT-2013|3|96|40700|258400|299100|835|||0|0|0|299100||REAL
25Q611089|2014||17600|212700|17600|230700|248300|02-FEB-2013|0|230300|11-MAY-1999|227700|3040|0|1933|09-FEB-2011|2|D||||REV/SYS|||0|0|0|230300||REAL
21K211423|2014||346600|0|346600|0|346600|05-MAR-2013|0|||0|0|0|0||1||||||||0|0|0|346600||REAL
21V610153|2014|0|72400|677300|72400|878200|950600|27-MAR-2014|0|690600|27-MAR-2014|871400|6830|0|4826|14-NOV-2013|3|96|72400|677300|749700|835|||0|0|0|749700||REAL
21V610175|2014||79400|257800|79400|275600|355000|02-FEB-2013|0|337200|24-FEB-1999|271800|3750|0|2946||2||||||||0|0|0|337200||REAL
21V610164|2014||75800|537300|75800|749600|825400|02-FEB-2013|0|613100||749600|0|0|5215|31-MAR-2011|2|D||||834|||0|0|0|613100||REAL
27P510541|2014|0|110800|263500|110800|400800|511600|19-JUN-2014|0|374300|19-JUN-2014|400800|0|0|3160|24-SEP-2013|3|96|110800|263500|374300|832|||0|0|0|374300||REAL
27P510552|2014||112100|244400|112100|397000|509100|17-SEP-2013|0|356500||397000|0|0|3072|23-JUN-2011|3|OVR|112100|244400|356500||||0|0|0|356500||REAL
27P510563|2014|1|113900|240400|113900|373600|487500|06-NOV-2013|0|357500|06-NOV-2013|373600|0|0|2656|24-SEP-2013|3|33|113900|240400|354300|832|||0|0|0|354300||REAL
27P510574|2014||113900|245800|113900|401600|515500|02-FEB-2013|0|359700||401600|0|0|3068||2||||||||0|0|0|359700||REAL
30V510215|2014||100700|214600|100700|328100|428800|02-FEB-2013|0|315300||328100|0|0|2700|10-FEB-2011|2|D||||REV/SYS|||0|0|0|315300||REAL
30V510224|2014|0|97100|170500|97100|286900|384000|21-MAY-2014|0|272800|21-MAY-2014|286900|0|0|2444|17-SEP-2013|3|34|97100|170500|267600|803|||0|0|0|267600||REAL
30V510233|2014||93100|178300|93100|302200|395300|02-FEB-2013|0|271400||302200|0|0|2462||2|D|||||||0|0|0|271400||REAL
30V230090|2014||93800|216000|93800|301800|395600|02-FEB-2013|0|309800||301800|0|0|2338||2|D|||||||0|0|0|309800||REAL
30V230100|2014||85900|176400|85900|269400|355300|02-FEB-2013|0|262300||269400|0|0|2092||2|D|||||||0|0|0|262300||REAL
30V230119|2014||87100|182000|87100|272100|359200|02-FEB-2013|0|269100||272100|0|0|2130||2|D|||||||0|0|0|269100||REAL
30V230128|2014||89300|231500|89300|312000|401300|02-FEB-2013|0|320800||312000|0|0|2340||2||||||||0|0|0|320800||REAL
18K613377|2014||227600|414600|227600|414600|642200|13-FEB-2013|0|607700||401800|0|0|2517|13-FEB-2013|1|D||||030|||0|0|0|642200||REAL
08E310896|2014||7900|58500|7900|80500|88400|02-FEB-2013|0|66400|19-FEB-1999|80500|0|0|912||2||||||||0|0|0|66400||REAL
08E310904|2014||7900|57200|7900|78700|86600|02-FEB-2013|0|65100|20-FEB-1999|78700|0|0|912||2||||||||0|0|0|65100||REAL
20K541570|2014||56700||51000|0|51000|05-MAR-2013|0||25-FEB-1999|0|0|0|0|07-DEC-2011|3|90|56700||56700|947|||0|0|0|56700||REAL
08E611043|2014||10700|35300|10700|57400|68100|10-APR-2013|0|57100|19-FEB-1999|57400|0|0|1012|08-SEP-2013|3|OVR|10700|35300|46000|HT401|||0|0|0|46000||REAL
08E611054|2014||10900|59700|10900|63800|74700|14-MAR-2013|0|65000|19-FEB-1999|63600|220|0|925|12-MAR-2013|3|D|10900|59700|70600|984|||0|0|0|70600||REAL
08E611065|2014||11100|50000|11100|56800|67900|14-MAR-2013|0|58600|20-FEB-1999|56800|0|0|1012|12-MAR-2013|3|D|11100|50000|61100|984|||0|0|0|61100||REAL
08E611098|2014||11800|16800|11800|65800|77600|23-APR-2013|0|68000|20-FEB-1999|65800|0|0|1012|22-APR-2013|3|D|11800|16800|28600|978|||0|0|0|28600||REAL
08E611142|2014|0|10400|49900|10400|65700|76100|19-NOV-2013|0|66100|19-NOV-2013|65700|0|0|924|27-SEP-2013|3|13|10400|49900|60300|837|||0|0|0|60300||REAL
08E611119|2014||10500|46800|10500|65800|76300|14-MAR-2013|0|66200|20-FEB-1999|65800|0|0|924|08-SEP-2013|3|OVR|10500|46800|57300|HT401|||0|0|0|57300||REAL
08E611120|2014||11000|39000|11000|47400|58400|11-SEP-2013|0|61600|11-SEP-2013|47000|410|0|924|08-SEP-2013|3|OVR|11000|39000|50000|HT401|||0|0|0|50000||REAL
08E611131|2014||10500|33300|10500|61100|71600|14-MAR-2013|0|64600|20-FEB-1999|61100|0|0|925|12-MAR-2013|3|D|10500|33300|43800|984|||0|0|0|43800||REAL
08E611153|2014||10600|54500|10600|62300|72900|14-MAR-2013|0|64700|20-FEB-1999|62100|150|0|925|12-MAR-2013|3|D|10600|54500|65100|984|||0|0|0|65100||REAL
19L430370|2014||811200|1633800|811200|1506000|2317200|27-JUN-2014|0|3188500|18-FEB-1999|1490400|15640|0|7630|13-FEB-2013|3|OVR|811200|1633800|2445000|978|||0|0|0|2445000||REAL
08E611186|2014||10600|54500|10600|63800|74400|14-MAR-2013|0|64700|19-FEB-1999|60800|2990|0|925|12-MAR-2013|3|D|10600|54500|65100|984|||0|0|0|65100||REAL
08G630136|2014||24000|67700|24000|99700|123700|02-FEB-2013|0|91700|20-FEB-1999|99700|0|0|2428||2||||||||0|0|0|91700||REAL
07J520087|2014||16600|84200|16600|84600|101200|02-FEB-2013|0|100800|20-FEB-1999|84600|0|0|1056|10-FEB-2011|2|D||||REV/SYS|||0|0|0|100800||REAL
07J520098|2014||19300|72600|19300|81700|101000|02-FEB-2013|0|91900|20-FEB-1999|81700|0|0|1092||2||||||||0|0|0|91900||REAL
08G311114|2014||16000|73600|16000|84800|100800|05-FEB-2013|0|89600|19-FEB-1999|84800|0|0|1110|09-FEB-2011|2|D||||REV/SYS|||0|0|0|89600||REAL
08G620379|2014||16800|69000|16800|72900|89700|02-FEB-2013|0|85800|20-FEB-1999|72800|70|0|967||2||||||||0|0|0|85800||REAL
07F120121|2014||23100|85900|23100|125400|148500|14-MAR-2013|0|127800|19-FEB-1999|122800|2620|0|1806|12-MAR-2013|3|D|23100|85900|109000|984|||0|0|0|109000||REAL
07E130143|2014||27400|114000|27400|128900|156300|14-MAR-2013|0|121200|19-FEB-1999|128400|460|0|2178|12-MAR-2013|3|D|27400|114000|141400|984|||0|0|0|141400||REAL
07E510402|2014||20200|81000|20200|122100|142300|14-MAR-2013|0|120800|19-FEB-1999|120800|1250|0|2160|12-MAR-2013|3|D|20200|81000|101200|984|||0|0|0|101200||REAL
07E510413|2014|0|20800|93100|20800|110200|131000|15-JAN-2014|0|106200|15-JAN-2014|110200|0|0|1600|23-SEP-2013|3|96|20800|93100|113900|784|||0|0|0|113900||REAL
07E510424|2014||20000|88300|20000|102300|122300|14-MAR-2013|0|98700|19-FEB-1999|102300|0|0|1404|12-MAR-2013|3|D|20000|88300|108300|984|||0|0|0|108300||REAL
07E510435|2014|0|18800|85500|18800|102000|120800|15-JAN-2014|0|98000|15-JAN-2014|102000|0|0|1456|23-SEP-2013|3|96|18800|85500|104300|784|||0|0|0|104300||REAL
07E510446|2014||19700|90400|19700|143800|163500|14-MAR-2013|0|123800|19-FEB-1999|143800|0|0|1456|12-MAR-2013|3|D|19700|90400|110100|984|||0|0|0|110100||REAL
07E510457|2014|0|22300|87900|22300|102200|124500|12-FEB-2014|0|101200|12-FEB-2014|102200|0|0|1456|20-SEP-2013|3|96|22300|87900|110200|784|||0|0|0|110200||REAL
07E510468|2014||19300|87400|19300|108500|127800|14-MAR-2013|0|99900|19-FEB-1999|108500|0|0|1456|12-MAR-2013|3|D|19300|87400|106700|984|||0|0|0|106700||REAL
07E510480|2014||20500|80800|20500|126500|147000|14-MAR-2013|0|124000|19-FEB-1999|126500|0|0|2160|12-MAR-2013|3|D|20500|80800|101300|984|||0|0|0|101300||REAL
07E510491|2014||19100|88100|19100|99800|118900|14-MAR-2013|0|97700|19-FEB-1999|99500|330|0|1404|12-MAR-2013|3|D|19100|88100|107200|984|||0|0|0|107200||REAL
07E510501|2014||20600|88400|20600|115800|136400|14-MAR-2013|0|122400|19-FEB-1999|115800|0|0|1721|13-MAY-2013|3|OVR|20600|88400|109000|HT401|||0|0|0|109000||REAL
07E510512|2014||19000|80000|19000|96000|115000|14-MAR-2013|0|96900|19-FEB-1999|96000|0|0|1404|12-MAR-2013|3|D|19000|80000|99000|984|||0|0|0|99000||REAL
07E510523|2014||18300|85900|18300|101800|120100|14-MAR-2013|0|89300|19-FEB-1999|101800|0|0|1023|12-MAR-2013|3|D|18300|85900|104200|984|||0|0|0|104200||REAL
07E510534|2014||19200|85300|19200|156000|175200|14-MAR-2013|0|132900|19-FEB-1999|155700|250|0|1742|12-MAR-2013|3|D|19200|85300|104500|984|||0|0|0|104500||REAL
07E510545|2014||19100|86200|19100|97700|116800|14-MAR-2013|0|92100|19-FEB-1999|97700|0|0|1023|12-MAR-2013|3|D|19100|86200|105300|984|||0|0|0|105300||REAL
07E510578|2014||6300|131300|6300|244600|250900|13-MAY-2013|0|139200|19-FEB-1999|234400|10240|0|3376|13-MAY-2013|3|18|6300|131300|137600|802|||0|0|0|137600||REAL
07E510589|2014|0|17300|183400|17300|332100|349400|16-JAN-2014|0|176300|16-JAN-2014|332100|0|0|3599|23-SEP-2013|3|96|17300|183400|200700|784|||0|0|0|200700||REAL
07E520038|2014||0|0|0|0|0|10-JAN-2013|0|||0|0|0|0||1|D||||||100|0|0|0|0||
07E520049|2014||19500|75500|19500|100900|120400|14-MAR-2013|0|94900|19-FEB-1999|100300|580|0|1023|12-MAR-2013|3|D|19500|75500|95000|984|||0|0|0|95000||REAL
07E520050|2014|D|19100|85300|19100|111800|130900|14-MAR-2013|0|105800|19-FEB-1999|111800|0|0|1721|27-AUG-2014|3|OVR|19100|85300|104400|HT401|||0|0|0|104400||REAL
08G540585|2014||10300|115700|10300|192300|202600|02-FEB-2013|0|126000|20-FEB-1999|192300|0|0|2520|06-DEC-2010|2|89||||984|||0|0|0|126000||REAL
18H412972|2014||52200|65100|52200|100200|152400|02-FEB-2013|0|117300||100200|0|0|627||2||||||||0|0|0|117300||REAL
18H412983|2014||52200|72100|52200|107200|159400|02-FEB-2013|0|124300||107200|0|0|697||2||||||||0|0|0|124300||REAL
08G110513|2014||15200|71000|15200|77300|92500|02-FEB-2013|0|86200|20-FEB-1999|77300|0|0|1226|01-MAR-2012|2|85||||786|||0|0|0|86200||REAL
08G110522|2014||14900|86600|14900|97600|112500|02-FEB-2013|0|101500|20-FEB-1999|97600|0|0|1716||2||||||||0|0|0|101500||REAL
08G110531|2014||14900|82800|14900|89800|104700|02-FEB-2013|0|97700|20-FEB-1999|89800|0|0|1421||2||||||||0|0|0|97700||REAL
08G110540|2014||17500|67800|17500|68700|86200|02-FEB-2013|0|85300|19-FEB-1999|68700|0|0|1668||2|D|||||||0|0|0|85300||REAL
08G110551|2014||14900|80700|14900|86700|101600|02-FEB-2013|0|95600|20-FEB-1999|86700|0|0|1492||2||||||||0|0|0|95600||REAL
08G130274|2014||26000|97000|26000|92700|118700|02-FEB-2013|0|123000|20-FEB-1999|91100|1610|0|1613||2||||||||0|0|0|123000||REAL
08G130296|2014||30300|89000|30300|90500|120800|02-FEB-2013|0|119300|19-FEB-1999|90500|0|0|1485||2||||||||0|0|0|119300||REAL
08G130304|2014||29200|54200|29200|94400|123600|02-FEB-2013|0|83400|20-FEB-1999|94400|0|0|2606||2||||||||0|0|0|83400||REAL
08G130313|2014||28500|96100|28500|96800|125300|02-FEB-2013|0|124600|19-FEB-1999|96800|0|0|2076||2|D|||||||0|0|0|124600||REAL
08G130322|2014||29600|96000|29600|112600|142200|02-FEB-2013|0|125600|19-FEB-1999|112600|0|0|1943||2||||||||0|0|0|125600||REAL
08G130331|2014||26200|89000|26200|99000|125200|02-FEB-2013|0|115200|20-FEB-1999|99000|0|0|1804||2||||||||0|0|0|115200||REAL
08G130340|2014||26700|101500|26700|106500|133200|02-FEB-2013|0|128200|20-FEB-1999|106500|0|0|2197||2||||||||0|0|0|128200||REAL
08G130351|2014||29200|101200|29200|137600|166800|02-FEB-2013|0|130400|20-FEB-1999|137600|0|0|3223|03-JAN-2012|2|85||||786|||0|0|0|130400||REAL
08G130362|2014||27100|106100|27100|115900|143000|02-FEB-2013|0|133200|20-FEB-1999|113600|2290|0|2137||2||||||||0|0|0|133200||REAL
06J510988|2014||11600|59800|11600|63300|74900|02-FEB-2013|0|71400|18-FEB-1999|63300|0|0|912||2||||||||0|0|0|71400||REAL
06J510999|2014||0|0|0|0|0|19-NOV-2012|0|||0|0|0|0||1|D||||||100|0|0|0|0||
06J511264|2014||0|0|0|0|0|01-FEB-2013|0|||0|0|0|0||1|D||||||100|0|0|0|0||
06J511275|2014||11700|0|11700|0|11700|05-MAR-2013|0|||0|0|0|0||1|D||||||100|11700|11700|0|11700||
27P510255|2014||111700|250900|111700|381700|493400|02-FEB-2013|0|362600||381700|0|0|2677|25-MAY-2012|2|96||||810|||0|0|0|362600||REAL
06J520042|2014||18700|70600|18700|90900|109600|02-FEB-2013|0|89300|18-FEB-1999|90900|0|0|1118||2||||||||0|0|0|89300||REAL
06J520053|2014||18700|83600|18700|111400|130100|02-FEB-2013|0|102300|18-FEB-1999|110900|490|0|1488||2||||||||0|0|0|102300||REAL
06J520064|2014|0|19000|83000|19000|98100|117100|12-FEB-2014|0|94900|12-FEB-2014|98100|0|0|1346|20-SEP-2013|3|96|19000|83000|102000|826|||0|0|0|102000||REAL
06J520075|2014||17300|68200|17300|64500|81800|02-FEB-2013|0|85500|18-FEB-1999|64500|0|0|1176|04-OCT-2012|2|96||||786|||0|0|0|85500||REAL
06J520118|2014||17300|59900|17300|84700|102000|02-FEB-2013|0|77200|18-FEB-1999|84700|0|0|1040||2||||||||0|0|0|77200||REAL
06J520130|2014|0|29700|81900|29700|115500|145200|21-JAN-2014|0|112700|21-JAN-2014|115500|0|0|1520|13-JAN-2014|3|11|29700|81900|111600|837|||0|0|0|111600||REAL
06J520163|2014||12800|61400|12800|71600|84400|02-FEB-2013|0|74200|18-FEB-1999|71600|0|0|912||2|D|||||||0|0|0|74200||REAL
06J520174|2014||12300|63400|12300|73700|86000|02-FEB-2013|0|75700|18-FEB-1999|73700|0|0|995||2||||||||0|0|0|75700||REAL
06J520185|2014||12800|74900|12800|80700|93500|02-FEB-2013|0|87700|18-FEB-1999|80700|0|0|1152|09-FEB-2011|2|D||||REV/SYS|||0|0|0|87700||REAL
06J520196|2014||12900|74900|12900|81800|94700|02-FEB-2013|0|87800|18-FEB-1999|81700|50|0|1152||2||||||||0|0|0|87800||REAL
06J520206|2014||13200|86000|13200|89000|102200|02-FEB-2013|0|99200|18-FEB-1999|88800|180|0|995||2||||||||0|0|0|99200||REAL
06J520228|2014||12800|63400|12800|72000|84800|02-FEB-2013|0|76200|18-FEB-1999|72000|0|0|912||2||||||||0|0|0|76200||REAL
06K531052|2014||18400|54200|18400|76500|94900|02-FEB-2013|0|72600|18-FEB-1999|76500|0|0|1189||2||||||||0|0|0|72600||REAL
06K531063|2014||18400|65900|18400|70500|88900|02-FEB-2013|0|84300|18-FEB-1999|70500|0|0|1056||2||||||||0|0|0|84300||REAL
06K531085|2014||18400|57700|18400|78600|97000|02-FEB-2013|0|76100|18-FEB-1999|78600|0|0|1189||2||||||||0|0|0|76100||REAL
07F530531|2014||23800|91200|23800|136400|160200|19-FEB-2013|0|127900|19-FEB-1999|136400|0|0|1953|13-FEB-2013|3|OVR|23800|91200|115000|978|||0|0|0|115000||REAL
07F530542|2014||22600|99800|22600|133000|155600|02-FEB-2013|0|122400|19-FEB-1999|133000|0|0|1812|14-APR-2011|2|D||||984|||0|0|0|122400||REAL
07F530564|2014||24100|104000|24100|143400|167500|02-FEB-2013|0|128100|19-FEB-1999|143400|0|0|1953|14-APR-2011|2|D||||984|||0|0|0|128100||REAL
07G240152|2014||10100|94500|10100|147300|157400|02-FEB-2013|0|104600|19-FEB-1999|143200|4080|0|1554||2||||||||0|0|0|104600||REAL
07G240163|2014||10000|62900|10000|124400|134400|02-FEB-2013|0|72900|19-FEB-1999|124400|0|0|1024||2||||||||0|0|0|72900||REAL
07G310013|2014||26400|41900|26400|75600|102000|09-FEB-2013|0|67500|19-FEB-1999|75600|0|0|1739|09-FEB-2011|3|OVR|26400|41900|68300|ASR13|||0|0|0|68300||REAL
07G310024|2014||26100|49900|26100|49900|76000|02-FEB-2013|0|59000|19-FEB-1999|49900|0|0|1200|21-APR-2011|1|D||||810|||0|0|0|76000||REAL
05J641645|2014||47100|75000|47100|199700|246800|05-FEB-2013|0|107600||199700|0|0|1572|09-FEB-2011|3|OVM|47100|75000|122100|ASR13|||0|0|0|122100||REAL
07G310035|2014||28300|54200|28300|61100|89400|02-FEB-2013|0|82500|19-FEB-1999|61100|0|0|1490||2||||||||0|0|0|82500||REAL
07G310057|2014||22300|57100|22300|56400|78700|02-FEB-2013|0|79400|19-FEB-1999|56300|80|0|1092||2||||||||0|0|0|79400||REAL
07G310068|2014||17900|80900|17900|86800|104700|02-FEB-2013|0|98800|19-FEB-1999|86800|0|0|1032||2||||||||0|0|0|98800||REAL
30V510417|2014||88200|178800|88200|266200|354400|02-FEB-2013|0|267000||266200|0|0|2462||2|D|||||||0|0|0|267000||REAL
30V510426|2014|0|88200|196800|88200|309300|397500|22-APR-2014|0|318300|22-APR-2014|309300|0|0|2339|02-APR-2014|3|S97|88200|196800|285000|STC|||0|0|0|285000||REAL
30V510435|2014||88200|216100|88200|293300|381500|02-FEB-2013|0|304300||293300|0|0|2310||2||||||||0|0|0|304300||REAL
07J510484|2014||17400|78100|17400|72500|89900|02-FEB-2013|0|95500|20-FEB-1999|72500|0|0|1025|10-JAN-2011|2|96||||810|||0|0|0|95500||REAL
07J510495|2014||17400|79200|17400|84700|102100|02-FEB-2013|0|96600|20-FEB-1999|84700|0|0|1118||2||||||||0|0|0|96600||REAL
07J510505|2014||17500|76400|17500|75800|93300|02-FEB-2013|0|93900|19-FEB-1999|75800|0|0|1025||2||||||||0|0|0|93900||REAL
07J510516|2014||17400|78100|17400|79800|97200|02-FEB-2013|0|95500|20-FEB-1999|79600|190|0|1118||2||||||||0|0|0|95500||REAL
07J510527|2014||17500|77500|17500|71900|89400|02-FEB-2013|0|95000|20-FEB-1999|71500|390|0|1025||2||||||||0|0|0|95000||REAL
29W220504|2014|0|59000|144300|59000|244900|303900|11-APR-2014|0|206100|11-APR-2014|244900|0|0|1884|19-FEB-2014|3|33|59000|144300|203300|825|||0|0|0|203300||REAL
12N230490|2014||76100|116700|76100|160700|236800|02-FEB-2013|0|192800|21-FEB-1999|150300|10370|0|1560||2|||||||100|192800|76100|116700|192800||REAL
12N230481|2014|0|39200|74200|39200|71700|110900|08-JAN-2014|0|112900|08-JAN-2014|71700|0|0|1264|19-SEP-2013|3|96|39200|74200|113400|801|||0|0|0|113400||REAL
21T240464|2014||114800|308700|114800|267800|382600|02-FEB-2013|0|423500|25-FEB-1999|267800|0|0|3459|09-FEB-2011|2|D||||REV/SYS|||0|0|0|423500||REAL
21T621331|2014||0|0|0|0|0|01-FEB-2013|0|||0|0|0|0|10-FEB-2011|1|D||||REV/SYS||100|0|0|0|0||REAL
21T621302|2014||7500|0|7500|0|7500|06-FEB-2013|0|||0|0|0|0|06-FEB-2013|1|D||||825|||0|0|0|7500||REAL
21T621311|2014||4300|0|4300|0|4300|06-FEB-2013|0|||0|0|0|0|06-FEB-2013|1|D||||825|||0|0|0|4300||REAL
22U440392|2014||123100|129500|123100|153700|276800|02-FEB-2013|0|252600|25-FEB-1999|149300|4370|0|1569|02-MAY-2012|2|36||||823|||0|0|0|252600||REAL
12F210930|2014||29700|78600|29700|172800|202500|03-MAY-2013|0|84300||172800|0|0|1584|02-MAY-2013|3|OVM|29700|78600|108300|ASR13|||0|0|0|108300||REAL
12F210949|2014||30500|80100|30500|145900|176400|02-FEB-2013|0|110600||145900|0|0|1170||2||||||||0|0|0|110600||REAL
12F210958|2014||30400|88800|30400|181200|211600|02-FEB-2013|0|119200||181200|0|0|1590|09-FEB-2011|2|D||||REV/SYS|||0|0|0|119200||REAL
12F210967|2014||30200|82900|30200|174800|205000|03-MAY-2013|0|89000||174800|0|0|1584|02-MAY-2013|3|OVM|30200|82900|113100|ASR13|||0|0|0|113100||REAL
12F210976|2014||30200|86100|30200|177000|207200|03-MAY-2013|0|90100||177000|0|0|1586|02-MAY-2013|3|OVM|30200|86100|116300|ASR13|||0|0|0|116300||REAL
23V210517|2014||317900|0|317900|0|317900|11-JAN-2013|0|||0|0|0|0|08-SEP-2013|3|OVR|317900|0|317900|HT401|||0|0|0|317900||REAL
23V210526|2014||297500|0|297500|0|297500|01-FEB-2013|0|||0|0|0|0|08-SEP-2013|3|OVR|297500|0|297500|HT401|||0|0|0|297500||REAL
33H110824|2014||80200|230300|80200|426900|507100|02-FEB-2013|0|310500||426900|0|0|3354||2|D|||||||0|0|0|310500||REAL
33H110842|2014||80200|203600|80200|367100|447300|02-FEB-2013|0|283800||367100|0|0|2515|09-FEB-2011|2|D||||REV/SYS|||0|0|0|283800||REAL
33H110860|2014|0|94500|204500|94500|375200|469700|23-MAY-2014|0|314700|23-MAY-2014|375200|0|0|2504|11-MAR-2014|3|33|94500|204500|299000|816|||0|0|0|299000||REAL
33H121035|2014||83900|234300|83900|373100|457000|02-FEB-2013|0|318200||373100|0|0|2848||2|D|||||||0|0|0|318200||REAL
33H121044|2014||79700|356900|79700|555600|635300|19-FEB-2013|0|480400||555600|0|0|4596|13-FEB-2013|3|OVR|79700|356900|436600|978|||0|0|0|436600||REAL
33H121071|2014||103300|199000|103300|372800|476100|02-FEB-2013|0|302300||372800|0|0|2582||2||||||||0|0|0|302300||REAL
33H121080|2014||95600|254600|95600|391400|487000|02-FEB-2013|0|350200||391400|0|0|2774|05-JUN-2012|2|13||||811|||0|0|0|350200||REAL
33H121062|2014||91900|212700|91900|364100|456000|17-SEP-2013|0|304600||364100|0|0|2582|10-SEP-2011|3|OVR|91900|212700|304600||||0|0|0|304600||REAL
34H440401|2014||87300|203700|87300|365600|452900|02-FEB-2013|0|291000||365600|0|0|2441||2|D|||||||0|0|0|291000||REAL
34H440777|2014||80200|233700|80200|364900|445100|02-FEB-2013|0|313900||364900|0|0|2832|09-FEB-2011|2|D||||831|||0|0|0|313900||REAL
34H440786|2014||79700|364000|79700|481600|561300|02-FEB-2013|0|443700||481600|0|0|4530||2||||||||0|0|0|443700||REAL
14G541163|2014||10300|20800|10300|37100|47400|08-FEB-2013|0|28600|21-FEB-1999|37100|0|0|792|01-MAR-2011|3|OVM|10300|20800|31100|ASR13|||0|0|0|31100||REAL
15G531624|2014||9800|14900|9800|25400|35200|08-FEB-2013|0|21900|21-FEB-1999|24600|750|0|950|09-FEB-2011|3|OVM|9800|14900|24700|ASR13|||0|0|0|24700||REAL
15G531633|2014||7500|0|7500|0|7500|08-FEB-2013|0|||0|0|0|0||1|||||ASR13|||0|0|0|7500||REAL
15P320691|2014||39600|148700|39600|166300|205900|18-MAR-2013|0|188300|10-JUN-1999|166300|0|0|2632|18-MAR-2013|2|D||||832|||0|0|0|188300||REAL
20R140857|2014|0|225300|539000|225300|619900|845200|19-JUN-2014|0|760600|19-JUN-2014|605100|14820|0|3148|28-OCT-2011|3|85|225300|539000|764300|825|||0|0|0|764300||REAL
33H110594|2014||0|0|0|0|0|20-NOV-2012|0|||0|0|0|0||1|D||||||100|0|0|0|0||REAL
33H110604|2014||0|0|0|0|0|01-FEB-2013|0|||0|0|0|0||1|D||||||100|0|0|0|0||REAL
33H110613|2014||0|0|0|0|0|01-FEB-2013|0|||0|0|0|0||1|D||||||100|0|0|0|0||REAL
06E610116|2014||96000|180900|96000|465900|561900|17-APR-2013|0|276900||459400|6470|0|2616|05-JAN-2012|2|96||||826|||0|0|0|276900||REAL
16N620862|2014||49800|271700|49800|299900|349700|02-FEB-2013|0|321500|21-FEB-1999|299800|100|0|2214||2||||||||0|0|0|321500||REAL
16N630421|2014||33200|98700|33200|145500|178700|02-FEB-2013|0|131900|21-FEB-1999|145500|0|0|1281||2||||||||0|0|0|131900||REAL
06K330422|2014||19400|73300|19400|83200|102600|02-FEB-2013|0|92700|18-FEB-1999|83200|0|0|1150||2||||||||0|0|0|92700||REAL
06K330433|2014|0|19900|72100|19900|88000|107900|13-JAN-2014|0|90800|13-JAN-2014|87700|340|0|1134|13-JAN-2014|3|OVR|19900|72100|92000|REV/SYS|||0|0|0|92000||REAL
06K330444|2014||19700|77400|19700|93100|112800|02-FEB-2013|0|97100|18-FEB-1999|93100|0|0|1025||2||||||||0|0|0|97100||REAL
06K330455|2014||18600|76500|18600|88600|107200|02-FEB-2013|0|95100|18-FEB-1999|88600|0|0|1185||2|D|||||||0|0|0|95100||REAL
05H120673|2014||24200|77300|24200|93000|117200|02-FEB-2013|0|101500|18-FEB-1999|93000|0|0|1144|09-FEB-2011|2|D||||BOE/REV|||0|0|0|101500||REAL
22P210400|2014|0|2199400|6190600|2199400|7519100|9718500|15-MAR-2017|7352100|||0|499990|7019140|69910|21-FEB-2017|3|S97|2199400|6190600|8390000|STC|||0|0|0|8390000||REAL
23P530206|2014||900|0|900|0|900|01-FEB-2013|0|||0|0|0|0|05-NOV-2012|1|90||||823||100|900|900|0|900||REAL
28K431084|2014||20700|37800|20700|51500|72200|20-FEB-2013|0|52500||51500|0|0|770|15-FEB-2013|3|D|20700|37800|58500|824|||0|0|0|58500||REAL
26J140871|2014||20800|68900|20800|100900|121700|02-FEB-2013|0|89700||100900|0|0|948|30-JAN-2012|2|85||||816|||0|0|0|89700||REAL
26J140880|2014||20800|69000|20800|100900|121700|02-FEB-2013|0|89800||100900|0|0|951|30-JAN-2012|2|85||||816|||0|0|0|89800||REAL
26J140891|2014||20800|69000|20800|100900|121700|02-FEB-2013|0|89800||100900|0|0|951|30-JAN-2012|2|85||||816|||0|0|0|89800||REAL
26J140909|2014||20800|69000|20800|100900|121700|02-FEB-2013|0|89800||100900|0|0|951|30-JAN-2012|2|85||||816|||0|0|0|89800||REAL
26J140918|2014||20800|69000|20800|100900|121700|02-FEB-2013|0|89800||100900|0|0|951|30-JAN-2012|2|85||||816|||0|0|0|89800||REAL
26J140927|2014||20800|68800|20800|100900|121700|02-FEB-2013|0|89600||100900|0|0|945|30-JAN-2012|2|85||||816|||0|0|0|89600||REAL
26J140936|2014||20800|68200|20800|100900|121700|02-MAY-2013|0|89000||100900|0|0|951|02-MAY-2013|2|85||||701|||0|0|0|89000||REAL
26J140945|2014||20800|69000|20800|100900|121700|02-FEB-2013|0|89800||100900|0|0|951|30-JAN-2012|2|85||||816|||0|0|0|89800||REAL
28Q120425|2014|1|82100|310400|82100|311700|393800|23-JUN-2014|0|392500|23-JUN-2014|311700|0|0|2260|24-FEB-2014|2|01||||832|||0|0|0|392500||REAL
28Q120434|2014|1|72300|261200|72300|415800|488100|18-DEC-2014|0|399800|09-DEC-2014|415800|0|0|3099|10-FEB-2011|3|01|72300|261200|333500|OCC2014|||0|0|0|333500||REAL
28Q140234|2014|1|84900|256200|85000|401400|486400|18-DEC-2014|0|465100|23-JUN-2014|401400|0|0|2032|24-FEB-2014|3|01|84900|256200|341100|OCC2014|||0|0|0|341100||REAL
28Q140243|2014||71200|0|71200|0|71200|20-NOV-2012|0|||0|0|0|0|10-FEB-2011|1|D||||REV/SYS|||0|0|0|71200||REAL
28Q140252|2014|1|71200|355900|83700|389300|473000|03-APR-2014|0|427100|18-OCT-2013|389300|0|0|2032|03-APR-2014|3|01|71200|355900|427100|OCC13|||0|0|0|427100||REAL
28Q140261|2014||88100|338200|88100|365900|454000|19-APR-2013|0|426300||365900|0|0|2720|27-NOV-2012|2|01||||825|||0|0|0|426300||REAL
28Q140270|2014|0|83700|386800|83700|353900|437600|28-MAR-2014|0|462300|28-MAR-2014|348800|5100|0|3288|17-SEP-2013|3|96|83700|386800|470500|836|||0|0|0|470500||REAL
28Q210252|2014||0|0|0|0|0|01-FEB-2013|0|||0|0|0|0|10-FEB-2011|1|D||||REV/SYS||100|0|0|0|0||REAL
08F240363|2014||15000|64600|15000|60700|75700|02-FEB-2013|0|79600|19-FEB-1999|60700|0|0|936||2||||||||0|0|0|79600||REAL
08F240374|2014||15400|67300|15400|61300|76700|02-FEB-2013|0|82700|19-FEB-1999|61300|0|0|1060||2||||||||0|0|0|82700||REAL
08F240385|2014||17800|83800|17800|82600|100400|02-FEB-2013|0|101600|19-FEB-1999|82600|0|0|1320||2|D|||||||0|0|0|101600||REAL
08F240404|2014||16400|83500|16400|85400|101800|02-FEB-2013|0|99900|20-FEB-1999|85400|0|0|1488||2||||||||0|0|0|99900||REAL
08F240413|2014||18100|83700|18100|87100|105200|02-FEB-2013|0|101800|20-FEB-1999|87100|0|0|1488|01-MAR-2012|2|96||||784|||0|0|0|101800||REAL
08F240422|2014||17200|83600|17200|88600|105800|02-FEB-2013|0|100800|20-FEB-1999|88600|0|0|1488||2||||||||0|0|0|100800||REAL
08F240431|2014||17500|76900|17500|68300|85800|02-FEB-2013|0|94400|20-FEB-1999|68300|0|0|1098||2||||||||0|0|0|94400||REAL
08F240440|2014||15200|76200|15200|63700|78900|02-FEB-2013|0|91400|20-FEB-1999|63700|0|0|1092||2||||||||0|0|0|91400||REAL
29Q520604|2014|0|97200|224600|97200|345000|442200|18-JUN-2014|0|321800|18-JUN-2014|345000|0|0|2664|26-APR-2012|3|13|97200|224600|321800|786|||0|0|0|321800||REAL
08D130613|2014|D|4500|51500|4500|56200|60700|11-AUG-2014|0|56300|11-AUG-2014|56200|0|0|1568|27-AUG-2014|3|OVR|4500|51500|56000|HT401|||0|0|0|56000||REAL
05K520095|2014||32500|440800|32500|519400|551900|18-APR-2013|0|343700|18-FEB-1999|518700|670|0|4536|09-FEB-2011|3|OVR|32500|440800|473300|ASR13|||0|0|0|473300||REAL
05K340079|2014||19300|145000|19300|184900|204200|02-FEB-2013|0|164300|18-FEB-1999|182400|2490|0|2352||2||||||||0|0|0|164300||REAL
29Q540624|2014||97200|274300|97200|448200|545400|02-FEB-2013|0|371500||448200|0|0|2664||2||||||||0|0|0|371500||REAL
29Q540633|2014||97300|276900|97300|445600|542900|14-JUN-2013|0|374200|14-JUN-2013|440700|4920|0|2646|08-SEP-2013|3|OVR|97300|276900|374200|HT401|||0|0|0|374200||REAL
29Q540642|2014|0|101700|257700|101700|461100|562800|07-FEB-2014|0|387100|07-FEB-2014|461100|0|0|3736|12-SEP-2013|3|33|101700|257700|359400|803|||0|0|0|359400||REAL
07K440467|2014||20600|82100|20600|107400|128000|02-FEB-2013|0|102700|20-FEB-1999|107400|0|0|1092||2|D|||||||0|0|0|102700||REAL
06K320182|2014||21700|75200|21700|106000|127700|02-FEB-2013|0|96900|18-FEB-1999|106000|0|0|1464||2||||||||0|0|0|96900||REAL
06K320203|2014||15700|60000|15700|81200|96900|02-FEB-2013|0|75700|18-FEB-1999|81000|210|0|1056||2|D|||||||0|0|0|75700||REAL
06K320214|2014||14300|55700|14300|83300|97600|24-SEP-2013|0|72600|24-SEP-2013|82900|350|0|1044|05-APR-2013|3|85|14300|55700|70000|984|||0|0|0|70000||REAL
06K320247|2014||23700|69100|23700|98900|122600|02-FEB-2013|0|92800|18-FEB-1999|98900|0|0|1113||2|D|||||||0|0|0|92800||REAL
06K320258|2014||15800|60100|15800|77500|93300|02-FEB-2013|0|75900|18-FEB-1999|77500|0|0|1056||2||||||||0|0|0|75900||REAL
12N630212|2014|0|39900|136700|39900|165900|205800|09-JAN-2014|0|176600|09-JAN-2014|165900|0|0|1872|13-SEP-2013|3|96|39900|136700|176600|801|||0|0|0|176600||REAL
14M140352|2014||26500|38400|26500|37400|63900|29-MAR-2013|0|64900|10-APR-1999|34900|2470|0|420|09-FEB-2011|2|D||||REV/SYS|||0|0|0|64900||REAL
14M210033|2014||17200|103600|25300|99000|124300|03-APR-2013|0|136600|20-FEB-1999|99000|0|0|999|13-MAY-2013|3|OVR|17200|103600|120800|HT401|||0|0|0|120800||REAL
12O120217|2014||17000|120900|17000|139700|156700|02-FEB-2013|0|137900|21-FEB-1999|139700|0|0|1295|02-FEB-2012|2|03||||801|||0|0|0|137900||REAL
23U110232|2014||152200|121700|152200|201700|353900|02-FEB-2013|0|273900||201700|0|0|1552||2||||||||0|0|0|273900||REAL
23U110241|2014||152100|102300|152100|188200|340300|02-FEB-2013|0|254400||188200|0|0|1552||2||||||||0|0|0|254400||REAL
23U131673|2014||78100|139500|78100|201600|279700|02-FEB-2013|0|217600||201600|0|0|1552||2||||||||0|0|0|217600||REAL
23U131682|2014|0|76600|113400|76600|187600|264200|19-NOV-2013|0|189500|19-NOV-2013|187600|0|0|1552|15-OCT-2013|3|96|76600|113400|190000|835|||0|0|0|190000||REAL
06H530187|2014|0|23400|99200|23400|144000|167400|14-NOV-2013|0|127100|14-NOV-2013|141800|2240|0|1886|19-SEP-2013|3|42|23400|99200|122600|786|||0|0|0|122600||REAL
06H530198|2014||19600|96000|19600|135500|155100|02-FEB-2013|0|115600|18-FEB-1999|135500|0|0|1917|09-FEB-2011|2|D||||REV/SYS|||0|0|0|115600||REAL
17O331584|2014||106000|64300|106000|158100|264100|17-SEP-2013|0|170300||157900|240|0|1216|02-SEP-2012|3|OVR|106000|64300|170300||||0|0|0|170300||REAL
17O331595|2014||106000|51500|106000|148100|254100|02-FEB-2013|0|157500||147900|240|0|1132|10-FEB-2011|2|D||||REV/SYS|||0|0|0|157500||REAL
05K240715|2014||18400|48300|18400|82400|100800|17-SEP-2013|0|66700|18-FEB-1999|82400|0|0|1189|10-SEP-2011|3|OVR|18400|48300|66700||||0|0|0|66700||REAL
05K240724|2014||18400|50600|18400|70900|89300|02-FEB-2013|0|69000|18-FEB-1999|70900|0|0|1056||2||||||||0|0|0|69000||REAL
05K240733|2014||18400|53400|18400|84100|102500|09-FEB-2013|0|67000|18-FEB-1999|84100|0|0|1189||3|OVR|18400|53400|71800|ASR13|||0|0|0|71800||REAL
05K240605|2014||18700|57900|18700|74900|93600|02-FEB-2013|0|76600|18-FEB-1999|74900|0|0|1056||2||||||||0|0|0|76600||REAL
05K240614|2014||18100|52600|18100|82400|100500|09-FEB-2013|0|63800|18-FEB-1999|82400|0|0|1189||3|OVR|18100|52600|70700|ASR13|||0|0|0|70700||REAL
06D120100|2014||21800|122000|21800|299200|321000|05-MAR-2013|0|119000|18-FEB-1999|298800|400|0|3472|05-JAN-2012|3|OVR|21800|122000|143800|ASR13|||0|0|0|143800||REAL
06D120090|2014||25000|156800|22600|213200|235800|10-JUN-2014|0|207600|10-JUN-2014|196400|16760|0|1824|08-SEP-2013|3|OVR|25000|156800|181800|HT401|||0|0|0|181800||REAL
06D120034|2014||25500|101800|25500|139100|164600|09-FEB-2013|0|106200|18-FEB-1999|138900|200|0|1674||3|OVR|25500|101800|127300|ASR13|||0|0|0|127300||REAL
06D120023|2014||25200|159900|25200|216500|241700|02-FEB-2013|0|185100|18-FEB-1999|207100|9400|0|2548||2||||||||0|0|0|185100||REAL
06D110145|2014||44800|130900|44800|214500|259300|02-FEB-2013|0|175700|18-FEB-1999|214500|0|0|2033|10-FEB-2011|2|D||||REV/SYS|||0|0|0|175700||REAL
06D110134|2014||75700|246400|75700|563100|638800|02-FEB-2013|0|322100|18-FEB-1999|546600|16460|0|3668|09-FEB-2011|2|D||||REV/SYS|||0|0|0|322100||REAL
06D110046|2014||32900|118900|32900|208100|241000|02-FEB-2013|0|151800|18-FEB-1999|208100|0|0|2934||2||||||||0|0|0|151800||REAL
06H520908|2014||24900|90900|24900|125500|150400|02-FEB-2013|0|115800|18-FEB-1999|125500|0|0|1925||2||||||||0|0|0|115800||REAL
17O331562|2014||106000|49200|106000|127200|233200|02-FEB-2013|0|155200||127000|170|0|1007|10-FEB-2011|2|D||||REV/SYS|||0|0|0|155200||REAL
17O331573|2014|4|106000|46000|106000|126400|232400|30-SEP-2015|0|152600|30-SEP-2015|126200|240|0|1003|30-SEP-2015|3|OVR|106000|46000|152000|HT11|||0|0|0|152000||REAL
06H520917|2014||23900|96900|23900|132300|156200|02-FEB-2013|0|120800|18-FEB-1999|132100|240|0|1986||2||||||||0|0|0|120800||REAL
06H520926|2014|0|23800|99900|23800|137200|161000|21-MAR-2014|0|120200|21-MAR-2014|137200|0|0|2009|21-MAR-2014|3|13|23800|99900|123700|814|||0|0|0|123700||REAL
06H520870|2014||21100|94800|21100|130600|151700|02-FEB-2013|0|115900|18-FEB-1999|130600|0|0|1953||2||||||||0|0|0|115900||REAL
06H520892|2014|0|23800|92600|23800|125600|149400|11-MAR-2014|0|114900|11-MAR-2014|125600|0|0|1858|24-FEB-2014|3|34|23800|92600|116400|786|||0|0|0|116400||REAL
06H520852|2014||21300|94100|21300|161700|183000|02-FEB-2013|0|115400|18-FEB-1999|161700|0|0|1773|13-MAY-2013|3|OVR|21300|94100|115400|HT401|||0|0|0|115400||REAL
06H520861|2014||25500|96500|25500|135400|160900|02-FEB-2013|0|122000|18-FEB-1999|135400|0|0|2038||2||||||||0|0|0|122000||REAL
06H520816|2014||21700|82300|21700|126800|148500|02-FEB-2013|0|104000|18-FEB-1999|126800|0|0|1893||2||||||||0|0|0|104000||REAL
06H520825|2014|0|18600|93600|18600|123200|141800|12-NOV-2013|0|108400|12-NOV-2013|123200|0|0|1849|19-SEP-2013|3|52|18600|93600|112200|786|||0|0|0|112200||REAL
05J420116|2014||19400|80400|19400|93200|112600|02-FEB-2013|0|99800|18-FEB-1999|93200|0|0|1591||2||||||||0|0|0|99800||REAL
05J610780|2014||20900|105200|20900|157500|178400|02-FEB-2013|0|126100|18-FEB-1999|157500|0|0|1984||2||||||||0|0|0|126100||REAL
06F210166|2014||21200|68400|21200|93600|114800|02-FEB-2013|0|89600|18-FEB-1999|93400|160|0|1020||2|D|||||||0|0|0|89600||REAL
06F210090|2014||20900|31600|20900|51700|72600|02-FEB-2013|0|52500|17-JUN-1999|51700|0|0|986|09-FEB-2011|2|D||||BOE/REV|||0|0|0|52500||REAL
06J630493|2014||9300|47600|9300|68300|77600|05-FEB-2013|0|55800|18-FEB-1999|68300|0|0|1012||3|OVM|9300|47600|56900|ASR13|||0|0|0|56900||REAL
06J630514|2014||200|0|200|0|200|01-FEB-2013|0|||0|0|0|0||1|D||||ASR13||100|200|200|0|200||
06J630569|2014||9300|47600|9300|68400|77700|05-FEB-2013|0|55800|18-FEB-1999|68400|0|0|1012||3|OVM|9300|47600|56900|ASR13|||0|0|0|56900||REAL
06J630570|2014||9300|47600|9300|68400|77700|05-FEB-2013|0|55800|18-FEB-1999|68400|0|0|1012||3|OVM|9300|47600|56900|ASR13|||0|0|0|56900||REAL
06J630581|2014||9300|47600|9300|68300|77600|05-FEB-2013|0|55800|18-FEB-1999|65100|3200|0|1012||3|OVM|9300|47600|56900|ASR13|||0|0|0|56900||REAL
06J630592|2014||9300|47600|9300|68300|77600|05-FEB-2013|0|55800|18-FEB-1999|65100|3200|0|1012||3|OVM|9300|47600|56900|ASR13|||0|0|0|56900||REAL
06J630679|2014||9300|47600|9300|69900|79200|05-FEB-2013|0|55800|18-FEB-1999|69900|0|0|1012||3|OVM|9300|47600|56900|ASR13|||0|0|0|56900||REAL
06J630680|2014||9300|47600|9300|69900|79200|05-FEB-2013|0|55800|18-FEB-1999|66600|3280|0|1012||3|OVM|9300|47600|56900|ASR13|||0|0|0|56900||REAL
06J630691|2014||9300|47600|9300|69300|78600|05-FEB-2013|0|55800|18-FEB-1999|66000|3280|0|1012||3|OVM|9300|47600|56900|ASR13|||0|0|0|56900||REAL
06J630701|2014||9300|47600|9300|69400|78700|05-FEB-2013|0|55800|18-FEB-1999|69400|0|0|1012||3|OVM|9300|47600|56900|ASR13|||0|0|0|56900||REAL
06J630712|2014||9300|47600|9300|69400|78700|05-FEB-2013|0|55800|18-FEB-1999|69400|0|0|1012||3|OVM|9300|47600|56900|ASR13|||0|0|0|56900||REAL
06J630723|2014|0|9300|47600|9300|69500|78800|05-NOV-2013|0|55800|05-NOV-2013|66200|3280|0|1012|23-SEP-2013|3|85|9300|47600|56900|826|||0|0|0|56900||REAL
06J630734|2014||9300|47600|9300|69300|78600|05-FEB-2013|0|55800|18-FEB-1999|66000|3280|0|1012||3|OVM|9300|47600|56900|ASR13|||0|0|0|56900||REAL
06J630745|2014||9300|47600|9300|69400|78700|05-FEB-2013|0|55800|18-FEB-1999|69400|0|0|1012||3|OVM|9300|47600|56900|ASR13|||0|0|0|56900||REAL
06J241268|2014|0|21900|99800|21900|132700|154600|15-APR-2014|0|120800|15-APR-2014|132700|0|0|1464|14-JAN-2014|3|96|21900|99800|121700|837|||0|0|0|121700||REAL
06J241279|2014||20900|97400|20900|129500|150400|02-FEB-2013|0|118300|18-FEB-1999|129500|30|0|1383||2||||||||0|0|0|118300||REAL
30V130202|2014||54200|177600|54200|237700|291900|02-FEB-2013|0|231800||237700|0|0|2192||2||||||||0|0|0|231800||REAL
30V130211|2014||54200|178400|54200|220400|274600|09-FEB-2013|0|232900||220400|0|0|2227||3|OVR|54200|178400|232600|ASR13|||0|0|0|232600||REAL
30V130220|2014||54200|180800|54200|224200|278400|09-FEB-2013|0|237100||223700|540|0|2192|31-MAY-2012|3|OVR|54200|180800|235000|ASR13|||0|0|0|235000||REAL
30V130239|2014||54200|156200|54200|215700|269900|09-FEB-2013|0|225800||215700|0|0|2192|30-APR-2012|3|OVR|54200|156200|210400|ASR13|||0|0|0|210400||REAL
30V130248|2014||54200|183300|54200|224100|278300|02-FEB-2013|0|237500||224100|0|0|2227|19-DEC-2012|2|34||||835|||0|0|0|237500||REAL
30V130257|2014||54900|184200|54900|226600|281500|02-FEB-2013|0|239100||226600|0|0|2192||2||||||||0|0|0|239100||REAL
30V130266|2014||56000|177200|56000|218900|274900|02-FEB-2013|0|233200||218900|0|0|2192||2|D|||||||0|0|0|233200||REAL
30V130275|2014||63000|168400|63000|214900|277900|09-FEB-2013|0|243300||214900|0|0|2192||3|OVR|63000|168400|231400|ASR13|||0|0|0|231400||REAL
30V130284|2014||63000|168300|63000|215700|278700|02-FEB-2013|0|231300||215700|0|0|2227||2||||||||0|0|0|231300||REAL
30V130293|2014||63000|167600|63000|223100|286100|26-FEB-2013|0|250900||223100|0|0|2192|26-FEB-2013|3|OVR|63000|167600|230600|ASR13/028|||0|0|0|230600||REAL
06J311053|2014||25800|91200|25800|84400|110200|02-FEB-2013|0|117000|18-FEB-1999|84400|0|0|1560||2||||||||0|0|0|117000||REAL
04J540730|2014||29200|223800|29200|287700|316900|02-FEB-2013|0|253000|18-FEB-1999|287700|0|0|3710||2||||||||0|0|0|253000||REAL
06H510512|2014||21100|106700|21100|150800|171900|02-FEB-2013|0|127800|18-FEB-1999|150800|0|0|1849||2||||||||0|0|0|127800||REAL
06H340382|2014||21900|90900|21900|119000|140900|06-FEB-2013|0|112800|18-FEB-1999|119000|0|0|1296||2||||||||0|0|0|112800||REAL
04J540721|2014||28700|150400|28700|224700|253400|02-FEB-2013|0|179100|18-FEB-1999|224700|0|0|2520||2||||||||0|0|0|179100||REAL
04J520921|2014||26400|147200|26400|232600|259000|02-FEB-2013|0|173600|18-FEB-1999|232600|0|0|2696||2||||||||0|0|0|173600||REAL
04J520930|2014||26800|159800|26800|240200|267000|02-FEB-2013|0|186600|18-FEB-1999|240200|0|0|2728||2|D|||||||0|0|0|186600||REAL
04J520941|2014||27600|163500|27600|253800|281400|02-FEB-2013|0|191100|18-FEB-1999|253800|0|0|2880||2|||||||100|191100|27600|163500|191100||REAL
03H210224|2014||43800|163300|43800|212600|256400|02-FEB-2013|0|207100|18-FEB-1999|209700|2930|0|3133||2||||||||0|0|0|207100||REAL
03H210233|2014||10600|129900|10600|156400|167000|02-FEB-2013|0|140500|18-FEB-1999|156400|0|0|1449||2||||||||0|0|0|140500||REAL
03H210194|2014||43800|202200|43800|316300|360100|02-FEB-2013|0|246000|18-FEB-1999|302200|14130|0|2754|09-FEB-2011|2|D||||BOE/REV|||0|0|0|246000||REAL
03H210206|2014||43800|142600|43800|259800|303600|02-FEB-2013|0|186400|18-FEB-1999|253000|6790|0|1620||2||||||||0|0|0|186400||REAL
03H210150|2014||10500|129400|10500|138200|148700|02-FEB-2013|0|139900|18-FEB-1999|133300|4910|0|2212||2||||||||0|0|0|139900||REAL
03H210161|2014|0|10600|173100|10600|198400|209000|08-JUL-2014|0|183700|18-FEB-1999|196500|1920|0|1512|08-JUL-2014|3||10600|173100|183700|826|||0|0|0|183700||REAL
05H141317|2014||24900|105200|24900|147500|172400|02-FEB-2013|0|130100|18-FEB-1999|147500|0|0|1584||2||||||||0|0|0|130100||REAL
05H141335|2014||23000|103100|23000|143300|166300|02-FEB-2013|0|126100|18-FEB-1999|143300|0|0|1490||2||||||||0|0|0|126100||REAL
05H141391|2014||28000|151300|28000|205500|233500|02-FEB-2013|0|179300|18-FEB-1999|205500|0|0|2996||2|D|||||||0|0|0|179300||REAL
05H141380|2014||32500|113800|32500|163700|196200|02-FEB-2013|0|146300|18-FEB-1999|163700|0|0|1988|10-FEB-2011|2|D||||REV/SYS|||0|0|0|146300||REAL
05K230277|2014||0|0|0|0|0|20-NOV-2012|0|||0|0|0|0||1|D||||||100|0|0|0|0||
16N630841|2014||35600|114900|35600|171600|207200|02-FEB-2013|0|150500|21-FEB-1999|171600|0|0|1664|09-FEB-2011|2|D||||REV/SYS|||0|0|0|150500||REAL
18T330181|2014||122900|228900|122900|298700|421600|02-FEB-2013|0|351800||298700|0|0|1907|13-MAY-2013|3|OVR|122900|228900|351800|HT401|||0|0|0|351800||REAL
19H111177|2014||55400|194900|55400|194900|250300|19-FEB-2013|0|260700|22-FEB-1999|194900|0|0|1785|19-FEB-2013|1|D||||030|||0|0|0|250300||REAL
13O131610|2014||15900|155500|15900|143600|159500|29-MAR-2013|0|171400|20-FEB-1999|143400|200|0|1604|09-FEB-2011|2|D||||REV/SYS|||0|0|0|171400||REAL
13O131629|2014|0|35400|207800|35400|204700|240100|19-NOV-2013|0|246400|19-NOV-2013|204200|470|0|2464|26-SEP-2013|3|24|35400|207800|243200|814|||0|0|0|243200||REAL
14K240991|2014||21700|0|21700|0|21700|20-JUN-2013|0||20-JUN-2013|0|0|0|0|20-MAY-2013|3|S99|21700|0|21700|809|||0|0|0|21700||REAL
15M241142|2014||11400|101300|11400|94400|105800|22-FEB-2013|0|112700|21-FEB-1999|85600|8830|0|930||2||||||||0|0|0|112700||REAL
15M241153|2014||2000|0|2000|0|2000|24-MAY-2013|0||24-MAY-2013|0|0|0|0|24-MAY-2013|1|D0||||976|||0|0|0|2000||REAL
17K632076|2014||19900|53100|19900|51600|71500|08-FEB-2013|0|66200|21-FEB-1999|51300|270|0|900|09-FEB-2011|3|OVM|19900|53100|73000|ASR13|||0|0|0|73000||REAL
18P140250|2014||207800|434800|207800|515300|723100|19-FEB-2013|0|884900|21-FEB-1999|503800|11520|0|5001|13-FEB-2013|3|OVR|207800|434800|642600|978|||0|0|0|642600||REAL
18P140241|2014||176700|1178900|176700|866900|1043600|01-MAR-2013|0|976400||852800|14090|0|3463|01-MAR-2013|3|D|176700|1178900|1355600|823|||0|0|0|1355600||REAL
19L520350|2014||548300|748000|548300|486100|1034400|02-FEB-2013|0|1493800|18-FEB-1999|470700|15350|0|4216|08-SEP-2013|3|OVR|548300|748000|1296300|HT401|||0|0|0|1296300||REAL
28Q321088|2014||73700|258100|73700|328000|401700|02-FEB-2013|0|331800||328000|0|0|2464|10-FEB-2011|2|D||||REV/SYS|||0|0|0|331800||REAL
28Q321099|2014||73500|272100|73500|408600|482100|02-FEB-2013|0|345600||407400|1220|0|2576|10-FEB-2011|2|D||||REV/SYS|||0|0|0|345600||REAL
28Q340553|2014||74800|246800|74800|366700|441500|02-FEB-2013|0|321600||366700|0|0|2598||2|D|||||||0|0|0|321600||REAL
28Q340562|2014||0|0|0|0|0|01-FEB-2013|0|||0|0|0|0||1|||||||100|0|0|0|0||REAL
28Q340571|2014||67600|324600|67600|421600|489200|02-FEB-2013|0|392200||421600|0|0|3190|10-FEB-2011|2|D||||REV/SYS|||0|0|0|392200||REAL
28Q340580|2014||71100|262500|71100|351700|422800|02-FEB-2013|0|333600||351700|0|0|3350||2|D|||||||0|0|0|333600||REAL
28P111220|2014||70500|261100|70500|333900|404400|02-FEB-2013|0|331600||333900|0|0|2419||2|D|||||||0|0|0|331600||REAL
28P111231|2014||63600|239100|63600|314500|378100|09-FEB-2013|0|315100||313200|1250|0|2432|10-FEB-2011|3|OVR|63600|239100|302700|ASR13|||0|0|0|302700||REAL
28P111242|2014||72600|268700|72600|318100|390700|02-FEB-2013|0|341300||318100|0|0|2496|15-NOV-2012|2|96||||803|||0|0|0|341300||REAL
28P111253|2014||73500|228000|73500|302500|376000|09-FEB-2013|0|327300||302500|0|0|2432||3|OVR|73500|228000|301500|ASR13|||0|0|0|301500||REAL
07J210986|2014||12500|42800|12500|52500|65000|02-FEB-2013|0|55300|19-FEB-1999|52500|0|0|716||2||||||||0|0|0|55300||REAL
07J210997|2014||12500|40500|12500|39200|51700|02-FEB-2013|0|53000|20-FEB-1999|39200|40|0|716||2||||||||0|0|0|53000||REAL
07J211019|2014||12500|36900|12500|30000|42500|02-FEB-2013|0|49400|20-FEB-1999|30000|0|0|729||2||||||||0|0|0|49400||REAL
07J211020|2014||17400|35800|17400|43800|61200|02-FEB-2013|0|53200|19-FEB-1999|43800|0|0|746|22-NOV-2010|2|96||||810|||0|0|0|53200||REAL
08G430244|2014||27500|103000|27500|112500|140000|02-FEB-2013|0|130500|19-FEB-1999|111000|1490|0|1926||2||||||||0|0|0|130500||REAL
08F410247|2014||18000|57700|18000|101400|119400|02-FEB-2013|0|75700|19-FEB-1999|101400|0|0|1482||2|D|||||||0|0|0|75700||REAL
08F410258|2014||18400|55600|18400|95900|114300|09-FEB-2013|0|72500|20-FEB-1999|95900|0|0|1358||3|OVR|18400|55600|74000|ASR13|||0|0|0|74000||REAL
08F410269|2014||18000|44100|18000|44600|62600|17-SEP-2013|0|62100|20-FEB-1999|44600|0|0|1425|10-SEP-2011|3|OVR|18000|44100|62100||||0|0|0|62100||REAL
08F410270|2014||17100|73500|17100|87600|104700|02-FEB-2013|0|90600|20-FEB-1999|87600|0|0|1180||2||||||||0|0|0|90600||REAL
08F410281|2014||17700|61300|17700|101700|119400|02-FEB-2013|0|79000|20-FEB-1999|101700|0|0|1484||2||||||||0|0|0|79000||REAL
08F410292|2014||17900|62200|17900|105600|123500|02-FEB-2013|0|80100|19-FEB-1999|105600|0|0|1618||2||||||||0|0|0|80100||REAL
08F410324|2014||18200|61500|18200|103800|122000|02-APR-2015|0|79700|20-FEB-1999|103800|0|0|1502||2||||||||0|0|0|79700||REAL
06G110102|2014||10400|95500|10400|125800|136200|02-FEB-2013|0|105900|18-FEB-1999|125800|0|0|2068||2||||||||0|0|0|105900||REAL
24O342030|2014||38800|49500|38800|78500|117300|02-FEB-2013|0|88300||78500|0|0|992||2||||||||0|0|0|88300||REAL
26J420533|2014||84100|155900|84100|274000|358100|14-MAR-2013|0|189700||274000|0|0|2024|04-MAR-2013|3|D|84100|155900|240000|828|||0|0|0|240000||REAL
26J420544|2014||87300|191500|87300|271100|358400|14-MAR-2013|0|230800||271100|0|0|2640|04-MAR-2013|3|D|87300|191500|278800|828|||0|0|0|278800||REAL
26J420555|2014||98000|122600|98000|217700|315700|14-MAR-2013|0|192300||217700|0|0|1792|04-MAR-2013|3|D|98000|122600|220600|828|||0|0|0|220600||REAL
26J420566|2014||100300|173600|100300|291600|391900|14-MAR-2013|0|217900||291600|0|0|2024|04-MAR-2013|3|D|100300|173600|273900|828|||0|0|0|273900||REAL
26J420577|2014||84000|162200|84000|252600|336600|14-MAR-2013|0|196700||252600|0|0|1952|04-MAR-2013|3|D|84000|162200|246200|828|||0|0|0|246200||REAL
26J420588|2014||84400|199800|84400|276200|360600|14-MAR-2013|0|213300||276100|120|0|2214|04-MAR-2013|3|D|84400|199800|284200|828|||0|0|0|284200||REAL
24O341921|2014||47400|56500|47400|91100|138500|02-FEB-2013|0|103900||91100|0|0|1216|01-MAR-2011|2|D||||REV/SYS|||0|0|0|103900||REAL
26H410571|2014||22500|90900|22500|125600|148100|02-FEB-2013|0|113400|23-FEB-1999|125600|0|0|1080||2|D|||||||0|0|0|113400||REAL
26H411033|2014||22400|96800|22400|133300|155700|02-FEB-2013|0|119200|23-FEB-1999|133300|0|0|1080||2|D|||||||0|0|0|119200||REAL
26H411523|2014||24100|98000|24100|135000|159100|02-FEB-2013|0|122100|23-FEB-1999|134700|250|0|1270||2||||||||0|0|0|122100||REAL
26H420471|2014||33900|78900|33900|97100|131000|02-FEB-2013|0|112800|23-FEB-1999|97100|0|0|925||2||||||||0|0|0|112800||REAL
26H420992|2014||22800|91900|22800|119300|142100|02-FEB-2013|0|114700|23-FEB-1999|119200|110|0|1030||2|D|||||||0|0|0|114700||REAL
26H421472|2014||22200|89700|22200|137800|160000|02-FEB-2013|0|111900|23-FEB-1999|137800|0|0|1270||2||||||||0|0|0|111900||REAL
26H430481|2014||24100|99500|24100|136400|160500|02-FEB-2013|0|123600|24-FEB-1999|136400|0|0|1270||2|D|||||||0|0|0|123600||REAL
28J330643|2014||28600|72800|28600|99500|128100|02-FEB-2013|0|101400|24-FEB-1999|99500|0|0|884||2|D|||||||0|0|0|101400||REAL
28J340334|2014||29200|95600|29200|118800|148000|05-MAR-2013|0|124800|24-FEB-1999|118800|0|0|1232||2||||||||0|0|0|124800||REAL
28J420085|2014||23200|95700|23200|89700|112900|02-FEB-2013|0|118900|05-APR-1999|89700|0|0|2097||2|D|||||||0|0|0|118900||REAL
28J510692|2014||34500|86600|34500|106100|140600|02-FEB-2013|0|121100|24-FEB-1999|106100|0|0|1628||2|D|||||||0|0|0|121100||REAL
28J511242|2014||33000|77400|33000|105300|138300|02-FEB-2013|0|110400|24-FEB-1999|100400|4880|0|1350|09-FEB-2011|2|D||||REV/SYS|||0|0|0|110400||REAL
28J520426|2014||30000|98900|30000|121200|151200|05-MAR-2013|0|128900|24-FEB-1999|121100|70|0|1075||2|D|||||||0|0|0|128900||REAL
28J530173|2014||25400|72100|25400|72100|97500|05-MAR-2013|0|133300|24-FEB-1999|49500|1100|0|1008||1||||||||0|0|0|97500||REAL
31M340474|2014||38000|142200|38000|179400|217400|05-MAR-2013|0|180200|24-FEB-1999|179400|0|0|1280||2||||||||0|0|0|180200||REAL
25P420781|2014||35000|46100|35000|104300|139300|02-FEB-2013|0|81100||104300|0|0|1085|10-FEB-2011|2|D||||REV/SYS|||0|0|0|81100||REAL
09M120554|2014||33800|63900|33800|109200|143000|05-FEB-2013|0|90500||109200|0|0|1004||3|OVM|33800|63900|97700|ASR13|||0|0|0|97700||REAL
09M120565|2014||34800|66700|34800|114500|149300|05-FEB-2013|0|94500||114500|0|0|1004||3|OVM|34800|66700|101500|ASR13|||0|0|0|101500||REAL
09M120576|2014||34900|62800|34900|108600|143500|05-FEB-2013|0|90500||108600|0|0|1004||3|OVM|34900|62800|97700|ASR13|||0|0|0|97700||REAL
31K320782|2014||51800|135600|51800|258600|310400|02-FEB-2013|0|187400||258600|0|0|2640|09-FEB-2011|2|D||||REV/SYS|||0|0|0|187400||REAL
31K320791|2014|0|51800|133600|51800|208200|260000|21-APR-2014|0|189400|16-APR-2014|208200|0|0|1572|17-MAR-2014|3|96|51800|133600|185400|816|||0|0|0|185400||REAL
31M520113|2014||35500|178600|35500|215600|251100|09-FEB-2013|0|218200|24-FEB-1999|215600|0|0|2602|12-JUN-2012|3|OVR|35500|178600|214100|ASR13|||0|0|0|214100||REAL
16H522299|2014||1700|16800|1700|104500|106200|04-MAY-2013|0|54600|21-FEB-1999|104500|0|0|1212|08-SEP-2013|3|OVR|1700|16800|18500|HT401|||0|0|0|18500||REAL
16H522301|2014||1700|16800|1700|106000|107700|04-MAY-2013|0|54600||106000|0|0|1212|08-SEP-2013|3|OVR|1700|16800|18500|HT401|||0|0|0|18500||REAL
18J542593|2014||88100|67400|88100|179700|267800|21-FEB-2013|0|265200||179700|0|0|1206|27-FEB-2013|3|D|88100|67400|155500|976|||0|0|0|155500||REAL
18J542603|2014||88100|67400|88100|179700|267800|20-FEB-2013|0|265200||179700|0|0|1206|20-FEB-2013|3|D|88100|67400|155500|801|||0|0|0|155500||REAL
19N520392|2014||168300|1162900|168300|775400|943700|05-FEB-2013|0|1331200||773800|1560|0|4694|05-FEB-2013|2|D||||REV/SYS|||0|0|0|1331200||REAL
18S240498|2014||6000|0|5100|0|5100|01-NOV-2013|0||29-OCT-2013|0|0|0|0|08-SEP-2013|3|OVR|6000|0|6000|HT401|||0|0|0|6000||REAL
18S331392|2014||1600400|1148800|1600400|2592700|4193100|05-MAR-2013|3025100|||0|3360|3237500|19732|08-SEP-2013|3|OVR|1600400|1148800|2749200|HT401|80||0|0|0|2749200||REAL
06H310761|2014||13600|53700|13600|73600|87200|05-FEB-2013|0|70900|18-FEB-1999|67900|5660|0|1212||3|OVM|13600|53700|67300|ASR13|||0|0|0|67300||REAL
06H310743|2014||13600|51200|13600|72200|85800|05-FEB-2013|0|68400|23-JUN-1999|66500|5660|0|1212||3|OVM|13600|51200|64800|ASR13|||0|0|0|64800||REAL
06H310734|2014||13600|51200|13600|72200|85800|05-FEB-2013|0|67200|18-FEB-1999|66500|5660|0|1212||3|OVM|13600|51200|64800|ASR13|||0|0|0|64800||REAL
07F110067|2014||0|0|0|0|0|19-NOV-2012|0|||0|0|0|0||1|D||||||100|0|0|0|0||
07F110078|2014||17300|73200|17300|79500|96800|09-FEB-2013|0|92800|19-FEB-1999|79500|0|0|1118|09-FEB-2011|3|OVR|17300|73200|90500|ASR13|||0|0|0|90500||REAL
25M430583|2014||22400|26000|22400|70600|93000|02-FEB-2013|0|48400||70600|0|0|814|29-AUG-2012|2|S97||||STC|||0|0|0|48400||REAL
25M430594|2014|0|49100|59200|49100|100700|149800|07-JUL-2014|0|107700|07-JUL-2014|100700|0|0|1218|05-FEB-2014|3||49100|59200|108300|814|||0|0|0|108300||REAL
25M430606|2014||49100|58200|49100|100000|149100|02-FEB-2013|0|107300||100000|0|0|1218||2||||||||0|0|0|107300||REAL
19K621638|2014||231000|320400|231000|365300|596300|13-FEB-2013|0|523800||350300|0|0|1838|13-FEB-2013|3|D|231000|320400|551400|030|||0|0|0|551400||REAL
35J110522|2014||0|0|0|0|0|01-FEB-2013|0|||0|0|0|0|07-JAN-2013|1|87||||828|||0|0|0|0||REAL
35J110531|2014||0|0|0|0|0|28-JAN-2013|0|||0|0|0|0|04-JAN-2013|1|87||||828||100|0|0|0|0||REAL
35J121090|2014||0|0|0|0|0|18-JAN-2013|0|||0|0|0|0|04-JAN-2013|1|87||||828||100|0|0|0|0||REAL
08L521142|2014||20200|101300|20200|170700|190900|02-FEB-2013|0|121500|20-FEB-1999|170700|0|0|1499|10-FEB-2011|2|D||||REV/SYS|||0|0|0|121500||REAL
26K640488|2014|0|11600|64900|11600|64900|76500|22-APR-2014|0|98000|22-APR-2014|63800|1100|0|1100|13-FEB-2014|3|96|11600|64900|76500|983|||0|0|0|76500||REAL
26K640499|2014||54300|6900|54300|6900|61200|23-MAY-2013|0|||0|6870|0|0||3||54300|6900|61200||||0|0|0|61200||REAL
24N641561|2014|0|75500|114600|75500|179700|255200|07-JUL-2014|0|185200|07-JUL-2014|179700|0|0|1862|05-FEB-2014|3||75500|114600|190100|801|||0|0|0|190100||REAL
03J420048|2014||42600|169000|42600|301100|343700|29-MAR-2013|0|263800|18-FEB-1999|292000|9100|0|2636||3|D|42600|169000|211600|784|||0|0|0|211600||REAL
06G131042|2014||8100|46800|8100|46800|54900|07-MAY-2013|0|38700|18-FEB-1999|46800|0|0|852|06-MAY-2013|1|D||||984|||0|0|0|54900||REAL
06G130434|2014||21400|75000|21400|101600|123000|06-FEB-2013|0|96400|18-FEB-1999|101600|0|0|1120||2||||||||0|0|0|96400||REAL
06G130452|2014||22900|98900|22900|132700|155600|09-FEB-2013|0|125100|18-FEB-1999|132700|0|0|1904||3|OVR|22900|98900|121800|ASR13|||0|0|0|121800||REAL
06G130461|2014||23200|74100|23200|100200|123400|06-FEB-2013|0|97300|18-FEB-1999|100200|0|0|1120||2|D|||||||0|0|0|97300||REAL
06G130470|2014||21400|76000|21400|103700|125100|06-FEB-2013|0|97400|18-FEB-1999|103700|0|0|1120||2||||||||0|0|0|97400||REAL
06F210111|2014||20100|59100|20100|74700|94800|02-FEB-2013|0|79200|18-FEB-1999|74700|0|0|952||2||||||||0|0|0|79200||REAL
06F210122|2014||20100|66800|20100|87600|107700|02-FEB-2013|0|86900|18-FEB-1999|87600|0|0|1408||2||||||||0|0|0|86900||REAL
05K620580|2014||19000|121900|19000|174600|193600|02-FEB-2013|0|140900|18-FEB-1999|174600|0|0|1806||2||||||||0|0|0|140900||REAL
05K240573|2014||19300|51900|19300|86100|105400|02-FEB-2013|0|71200|18-FEB-1999|86100|0|0|1189|09-FEB-2011|2|D||||BOE/REV|||0|0|0|71200||REAL
06H530826|2014|0|21500|139900|21500|180200|201700|13-NOV-2013|0|160400|13-NOV-2013|180200|0|0|2689|20-SEP-2013|3|85|21500|139900|161400|786|||0|0|0|161400||REAL
06H530835|2014||20200|95600|20200|140200|160400|02-FEB-2013|0|115800|18-FEB-1999|140200|0|0|1912||2||||||||0|0|0|115800||REAL
06H530817|2014||23800|103500|23800|154900|178700|02-FEB-2013|0|127300|18-FEB-1999|154900|0|0|2102||2||||||||0|0|0|127300||REAL
06H530853|2014||22700|95300|22700|137200|159900|02-FEB-2013|0|118000|18-FEB-1999|137200|0|0|1975||2||||||||0|0|0|118000||REAL
06H530862|2014||20500|87200|20500|124000|144500|02-FEB-2013|0|107700|18-FEB-1999|124000|0|0|1804||2||||||||0|0|0|107700||REAL
04J521238|2014||27500|114900|27500|148800|176300|02-FEB-2013|0|142400|27-APR-1999|148800|0|0|1728||2||||||||0|0|0|142400||REAL
04G410198|2014||60600|270700|60600|459000|519600|17-APR-2013|0|331300||459000|0|0|3168||2||||||||0|0|0|331300||REAL
04G410187|2014||60600|203700|60600|389000|449600|17-APR-2013|0|264300|18-FEB-1999|389000|0|0|3594||2||||||||0|0|0|264300||REAL
04G410176|2014||61200|297200|61200|536800|598000|17-APR-2013|0|358400||536800|0|0|3333||2|D|||||||0|0|0|358400||REAL
04G410165|2014||60600|375600|60600|809200|869800|18-APR-2013|0|436200||809200|0|0|5383||2|D|||||||0|0|0|436200||REAL
05J410447|2014||26800|133300|26800|192900|219700|02-FEB-2013|0|160100|18-FEB-1999|192900|0|0|2356||2||||||||0|0|0|160100||REAL
05J410524|2014||34600|152500|34600|187000|221600|02-FEB-2013|0|187100|18-FEB-1999|187000|0|0|2508||2||||||||0|0|0|187100||REAL
07H220791|2014||46600|0|46600|0|46600|17-SEP-2013|0|||0|0|0|0|10-SEP-2011|3|OVR|46600|0|46600||||0|0|0|46600||REAL
07H220818|2014||27200|61100|27200|70600|97800|02-FEB-2013|0|88300|20-FEB-1999|70600|0|0|1188|22-NOV-2010|2|96||||803|||0|0|0|88300||REAL
07H220827|2014||23000|80000|23000|87400|110400|02-FEB-2013|0|103000|20-FEB-1999|87400|0|0|1575||2||||||||0|0|0|103000||REAL
07H220836|2014||23000|83200|23000|92600|115600|02-FEB-2013|0|106200|20-FEB-1999|92600|0|0|1777|14-NOV-2012|2|96||||826|||0|0|0|106200||REAL
07H220845|2014||23300|81200|23300|85100|108400|02-FEB-2013|0|104500|19-FEB-1999|85100|0|0|1524||2||||||||0|0|0|104500||REAL
07H220854|2014||25900|82500|25900|88400|114300|02-FEB-2013|0|108400|19-FEB-1999|88400|0|0|1575||2|D|||||||0|0|0|108400||REAL
07H220863|2014||26900|79800|26900|90700|117600|02-FEB-2013|0|106700|19-FEB-1999|90700|0|0|1496||2||||||||0|0|0|106700||REAL
07H220881|2014||25600|83400|25600|91900|117500|02-FEB-2013|0|109000|20-FEB-1999|91900|0|0|1705||2||||||||0|0|0|109000||REAL
05J520359|2014||23400|78900|23400|89600|113000|02-FEB-2013|0|102300|18-FEB-1999|89600|0|0|1452||2||||||||0|0|0|102300||REAL
05J520360|2014||21600|83900|21600|91600|113200|02-FEB-2013|0|105500|18-FEB-1999|91600|0|0|1452||2||||||||0|0|0|105500||REAL
05J520371|2014||19200|66000|19200|90400|109600|09-FEB-2013|0|92400|18-FEB-1999|90400|0|0|1735||3|OVR|19200|66000|85200|ASR13|||0|0|0|85200||REAL
05F510069|2014||2400|0|2400|0|2400|01-FEB-2013|0|||0|0|0|0||1|D|||||||0|0|0|2400||
05F510070|2014||45100|0|45100|0|45100|20-NOV-2012|0||18-FEB-1999|0|0|0|0||1||||||||0|0|0|45100||REAL
05F510014|2014||44500|0|44500|0|44500|01-FEB-2013|0||18-FEB-1999|0|0|0|0|28-DEC-2011|1|04||||784|||0|0|0|44500||REAL
05F510025|2014||47900|90900|47900|80800|128700|02-FEB-2013|0|138800|18-FEB-1999|79700|1100|0|1596|28-FEB-2011|2|D||||984|||0|0|0|138800||REAL
05F510047|2014||45200|200|45200|200|45400|01-FEB-2013|0|||0|230|0|0||1|D|||||||0|0|0|45400||
05J520184|2014||21600|78600|21600|89100|110700|02-FEB-2013|0|100200|18-FEB-1999|89100|0|0|1452||2||||||||0|0|0|100200||REAL
05J520195|2014||19200|54000|19200|93800|113000|09-FEB-2013|0|91900|18-FEB-1999|93800|0|0|1053||3|OVR|19200|54000|73200|ASR13|||0|0|0|73200||REAL
05F440010|2014||24200|72700|24200|81500|105700|09-FEB-2013|0|91900|18-FEB-1999|80200|1260|0|1152|05-MAY-2011|3|OVR|24200|72700|96900|ASR13|||0|0|0|96900||REAL
07K440302|2014||21100|85500|21100|99500|120600|02-FEB-2013|0|106600|19-FEB-1999|99300|240|0|1134|09-FEB-2011|2|D||||REV/SYS|||0|0|0|106600||REAL
07K440313|2014||19400|75100|19400|86600|106000|02-FEB-2013|0|94500|20-FEB-1999|86500|120|0|960|09-FEB-2011|2|D||||REV/SYS|||0|0|0|94500||REAL
07K440324|2014||20400|64600|20400|68700|89100|02-FEB-2013|0|85000|20-FEB-1999|68700|0|0|1080||2||||||||0|0|0|85000||REAL
07K440335|2014||22400|93600|22400|108300|130700|02-FEB-2013|0|116000|20-FEB-1999|108300|0|0|1316||2||||||||0|0|0|116000||REAL
07K440368|2014||24100|67500|24100|78200|102300|02-FEB-2013|0|91600|20-FEB-1999|78000|160|0|960|09-FEB-2011|2|D||||REV/SYS|||0|0|0|91600||REAL
07K440380|2014||19400|62100|19400|76600|96000|02-FEB-2013|0|81500|20-FEB-1999|76500|50|0|960||2||||||||0|0|0|81500||REAL
07K440391|2014||19400|63600|19400|76600|96000|02-FEB-2013|0|83000|20-FEB-1999|76400|150|0|960||2||||||||0|0|0|83000||REAL
07K440401|2014||19400|82100|19400|90800|110200|02-FEB-2013|0|101500|19-FEB-1999|89700|1110|0|960|09-OCT-2012|2|85||||786|||0|0|0|101500||REAL
07K440412|2014||19400|66000|19400|77200|96600|02-FEB-2013|0|85400|20-FEB-1999|77200|0|0|960||2||||||||0|0|0|85400||REAL
07K440456|2014|D|19500|46300|19500|79200|98700|02-FEB-2013|0|88100|20-FEB-1999|79100|120|0|960|27-AUG-2014|3|OVR|19500|46300|65800|HT401|||0|0|0|65800||REAL
07K440423|2014||19400|77600|19400|93400|112800|02-FEB-2013|0|97000|20-FEB-1999|93200|150|0|1134|09-FEB-2011|2|D||||REV/SYS|||0|0|0|97000||REAL
07K440434|2014||20000|62000|20000|74700|94700|02-FEB-2013|0|82000|19-FEB-1999|74700|0|0|960||2||||||||0|0|0|82000||REAL
07K440445|2014||20700|88600|20700|101700|122400|02-FEB-2013|0|109300|20-FEB-1999|101700|0|0|1316||2||||||||0|0|0|109300||REAL
06K620239|2014||17600|64200|17600|107200|124800|02-FEB-2013|0|81800|18-FEB-1999|107200|0|0|1414||2||||||||0|0|0|81800||REAL
06K520304|2014||18700|69600|18700|73100|91800|02-FEB-2013|0|88300|18-FEB-1999|73100|0|0|1189||2||||||||0|0|0|88300||REAL
06K520315|2014||19000|63900|19000|70900|89900|02-FEB-2013|0|82900|18-FEB-1999|70900|0|0|1189||2||||||||0|0|0|82900||REAL
06K520326|2014||18800|62200|18800|71000|89800|26-JUN-2013|0|81600|26-JUN-2013|71000|0|0|1189|08-SEP-2013|3|OVR|18800|62200|81000|HT401|||0|0|0|81000||REAL
06K520337|2014||19100|63700|19100|70700|89800|02-FEB-2013|0|82800|18-FEB-1999|70700|0|0|1189||2||||||||0|0|0|82800||REAL
06K520359|2014||20400|60600|20400|70100|90500|27-JUN-2013|0|82400|27-JUN-2013|70100|0|0|1189|08-SEP-2013|3|OVR|20400|60600|81000|HT401|||0|0|0|81000||REAL
06K520360|2014||18000|64800|18000|71700|89700|02-FEB-2013|0|82800|18-FEB-1999|71700|0|0|1189||2|D|||||||0|0|0|82800||REAL
12G130402|2014|0|800000|789500|800000|2528300|3328300|21-MAR-2016|2092000|0||0|51230|2757970|50400|02-FEB-2016|3|S97|800000|789500|1589500|STC|90||0|0|0|1589500||REAL
12G130411|2014|0|221100|1022100|221100|953500|1174600|25-APR-2014|1243200|0|25-APR-2014|0|69060|884410|14756|08-SEP-2013|3|OVR|221100|1022100|1243200|HT401|100||0|0|0|1243200||REAL
12G330547|2014||88600|2817900|75300|804900|880200|05-MAR-2013|599600|99700||0|14670|1058500|28170||3||88600|2817900|2906500||75|100|2906500|88600|2817900|2906500||REAL
12G330556|2014|7|495000|0|495000|0|495000|31-MAR-2014|0|0|09-JUL-2013|0|0|0|0|24-SEP-2013|1|04||||902|90||0|0|0|495000||REAL
12G330583|2014||261000|34800|261000|590000|851000|21-MAR-2013|948600|0||0|44550|1430380|53982|21-MAR-2013|3|OVR|261000|34800|295800|960|40||0|0|0|295800||REAL
12G130622|2014|0|155000|410800|155400|443000|598400|25-MAR-2014|532800|0|20-SEP-2013|0|55130|498570|13440|24-SEP-2013|3|C13|155000|410800|565800|902|80||0|0|0|565800||REAL
12G410764|2014||105400|84200|105400|152500|257900|05-MAR-2013|189600|0||0|0|190580|4450|25-JAN-2013|4|D||||SYS|80||0|0|0|189600||REAL
22L541087|2014||895200|221100|895200|747800|1643000|08-MAR-2013|1116300|0||0|117680|817060|15384|08-MAR-2013|4|D||||936|80||0|0|0|1116300||REAL
21R410850|2014||267400|22200|267400|22200|289600|05-MAR-2013|593400|0||0|8560|13640|1930|09-FEB-2011|1|D||||REV/SYS|0|100|289600|267400|22200|289600||REAL
29L120696|2014||499200|407200|499200|635900|1135100|05-MAR-2013|906400|0||0|16080|778810|3999|06-FEB-2013|4|D||||959|80||0|0|0|906400||REAL
29L120704|2014||329800|150800|329800|150800|480600|05-MAR-2013|441500|0||0|13510|201970|3236|09-FEB-2012|1|D||||SYS|70||0|0|0|480600||REAL
29J430205|2014||680000|206200|680000|347200|1027200|08-MAR-2013|886200|0||0|51500|382480|3680|08-SEP-2013|3|OVR|680000|206200|886200|HT401|80||0|0|0|886200||REAL
29J430348|2014||645000|84600|645000|273900|918900|05-MAR-2013|768400|0||0|23700|318660|6080|08-SEP-2013|3|OVR|645000|84600|729600|HT401|80||0|0|0|729600||REAL
29J430469|2014||381100|342900|381100|364000|745100|08-MAR-2013|724000|0||0|39870|291020|3233|08-SEP-2013|3|OVR|381100|342900|724000|HT401|110||0|0|0|724000||REAL
29J430481|2014|0|156500|178000|156500|244400|400900|14-APR-2014|327100|0||0|16040|289520|4252|29-OCT-2013|3|96|156500|178000|334500|959|80||0|0|0|334500||REAL
29J430513|2014|0|294000|80800|294000|80800|374800|01-MAY-2014|303600|0|01-MAY-2014|0|3030|97960|2112||3||294000|80800|374800||80||0|0|0|374800||REAL
29J430612|2014||762900|455000|762900|704700|1467600|05-MAR-2013|1217900|0||0|38100|842770|6474||4||||||80||0|0|0|1217900||REAL
29L120401|2014||721300|817500|721300|1053300|1774600|25-APR-2014|1538800|0|25-APR-2014|0|48870|1267720|14300|08-SEP-2013|3|OVR|721300|817500|1538800|HT401|80||0|0|0|1538800||REAL
08J630428|2014||19000|82700|19000|106300|125300|02-FEB-2013|0|101700|20-FEB-1999|106300|0|0|1504||2||||||||0|0|0|101700||REAL
08J630440|2014||18100|72000|18100|83200|101300|02-FEB-2013|0|90100|20-FEB-1999|83200|0|0|988||2|D|||||||0|0|0|90100||REAL
08J510847|2014||14100|0|14100|0|14100|19-NOV-2012|0|||0|0|0|0||1|D|||||||0|0|0|14100||
08J510418|2014||18100|74100|18100|93300|111400|02-FEB-2013|0|92200|19-FEB-1999|92700|570|0|1596||2||||||||0|0|0|92200||REAL
09D420117|2014||10100|64300|10100|95900|106000|05-FEB-2013|0|74400|20-FEB-1999|94500|1380|0|1206|28-APR-2011|2|D||||810|||0|0|0|74400||REAL
09D410679|2014||7200|44900|7200|44900|52100|30-APR-2013|0|47300|20-FEB-1999|44900|0|0|864|13-MAY-2013|3|OVR|7200|44900|52100|HT401|||0|0|0|52100||REAL
09D410680|2014||7700|53500|7700|76900|84600|02-FEB-2013|0|61200|20-FEB-1999|76900|0|0|864||2||||||||0|0|0|61200||REAL
09D240036|2014||14200|0|14200|0|14200|24-JUN-2013|0||24-JUN-2013|0|0|0|0|23-MAY-2013|3|S99|14200|0|14200|959|||0|0|0|14200||REAL
09D240058|2014||65200|0|65200|0|65200|01-FEB-2013|0|||0|0|0|0||1|D|||||||0|0|0|65200||REAL
09D230103|2014||15500|66800|15500|77000|92500|02-FEB-2013|0|82300|20-FEB-1999|77000|0|0|1104||2||||||||0|0|0|82300||REAL
09D230114|2014|0|15300|74800|15300|88300|103600|19-NOV-2013|0|89100|19-NOV-2013|88300|0|0|1300|18-SEP-2013|3|85|15300|74800|90100|826|||0|0|0|90100||REAL
09D140178|2014|0|19800|1000|19800|27700|47500|17-MAR-2014|0|65300|17-MAR-2014|27700|0|0|1598|08-SEP-2013|3|OVR|19800|1000|20800|HT401|||0|0|0|20800||REAL
09D130597|2014||9600|69300|9600|90600|100200|02-FEB-2013|0|78900|20-FEB-1999|90600|0|0|1000||2|D|||||||0|0|0|78900||REAL
09D130612|2014||9500|73700|9500|95400|104900|02-FEB-2013|0|83200|20-FEB-1999|95400|0|0|1000|09-FEB-2011|2|D||||REV/SYS|||0|0|0|83200||REAL
09D130344|2014||10100|74200|10100|94500|104600|02-FEB-2013|0|84300|20-FEB-1999|94500|0|0|1000||2||||||||0|0|0|84300||REAL
09D431052|2014||9700|76700|9700|105500|115200|02-FEB-2013|0|86400|20-FEB-1999|105300|170|0|1624||2||||||||0|0|0|86400||REAL
20M440372|2014|0|1702800|1066800|1702800|1310400|3013200|20-MAR-2014|2769600||25-JUN-2013|0|4920|1305510|8347|04-OCT-2013|3|96|1702800|1066800|2769600|901|||0|0|0|2769600||REAL
09F530490|2014||11600|80000|11600|90400|102000|02-FEB-2013|0|91600|20-FEB-1999|90400|0|0|1748||2||||||||0|0|0|91600||REAL
09F530171|2014||12300|77600|12300|98900|111200|09-FEB-2013|0|87200|20-FEB-1999|98900|0|0|2084||3|OVR|12300|77600|89900|ASR13|||0|0|0|89900||REAL
09F520545|2014||11000|76700|11000|81000|92000|02-FEB-2013|0|87700|20-FEB-1999|81000|0|0|1254||2||||||||0|0|0|87700||REAL
09F520556|2014|0|11000|77200|11000|85400|96400|07-FEB-2014|0|86800|07-FEB-2014|85400|0|0|1695|04-OCT-2013|3|96|11000|77200|88200|784|||0|0|0|88200||REAL
09F520215|2014||10700|73400|10700|71000|81700|02-FEB-2013|0|84100|19-FEB-1999|71000|0|0|1142||2||||||||0|0|0|84100||REAL
09F510690|2014||12300|71100|12300|75400|87700|02-FEB-2013|0|83400|19-FEB-1999|75400|0|0|1740||2||||||||0|0|0|83400||REAL
27J140421|2014||1387800|1224200|1387800|3653300|5041100|17-JUN-2013|2612000|||0|142090|4424500|89885|17-JUN-2013|3|D|1387800|1224200|2612000|959|80||0|0|0|2612000||REAL
22K540762|2014||205600|111300|205600|250300|455900|19-MAR-2013|322500|0||0|15150|297720|10587|19-MAR-2013|3|D|205600|111300|316900|936|80||0|0|0|316900||REAL
27O520134|2014||235200|189800|235200|327500|562700|05-MAR-2013|467300|0||0|29970|379440|12998|08-SEP-2013|3|OVR|235200|189800|425000|HT401|80||0|0|0|425000||REAL
28J110050|2014||180000|457600|180000|457600|637600|27-MAR-2013|650100|0||0|3560|454000|16128|08-SEP-2013|3|OVR|180000|457600|637600|HT401|100||0|0|0|637600||REAL
28K340630|2014||1249300|1848200|1249300|2295200|3544500|05-MAR-2013|3097500|0||0|176900|2692070|92162|19-OCT-2012|4|96||||959|80||0|0|0|3097500||REAL
18V120254|2014||0|39500|0|39500|39500|05-MAR-2013|0|0||0|28280|21150|216|14-JAN-2011|5|01||||926|80||0|0|0|39500||REAL
17Q230063|2014||0|22300|0|22300|22300|05-MAR-2013|0|0||0|8930|18990|286||5||||||80||0|0|0|22300||REAL
17Q230074|2014||0|12300|0|12300|12300|05-MAR-2013|0|0||0|0|15430|220||5||||||80||0|0|0|12300||REAL
29U241299|2014||323700|117300|323700|262200|585900|05-MAR-2013|494000|0||0|74610|211170|5000|08-SEP-2013|3|OVR|323700|117300|441000|HT401|80||0|0|0|441000||REAL
08K531021|2014||17900|63300|17900|67100|85000|02-FEB-2013|0|81200|20-FEB-1999|67100|0|0|888|09-FEB-2011|2|D||||REV/SYS|||0|0|0|81200||REAL
08K530811|2014||17900|62100|17900|68800|86700|02-FEB-2013|0|80000|20-FEB-1999|68800|0|0|888||2||||||||0|0|0|80000||REAL
08K521231|2014||9900|35600|9900|49200|59100|05-FEB-2013|0|31300|19-FEB-1999|49200|0|0|778||3|OVM|9900|35600|45500|ASR13|||0|0|0|45500||REAL
08K520548|2014||32400|185100|32400|190500|222900|07-APR-2013|0|210900|20-FEB-1999|190500|0|0|3520|21-FEB-2013|3|D|32400|185100|217500|786|||0|0|0|217500||REAL
08K520164|2014|0|17000|53900|17000|61500|78500|18-MAR-2014|0|70900|18-MAR-2014|61500|0|0|960|30-SEP-2013|3|96|17000|53900|70900|786|||0|0|0|70900||REAL
08K520175|2014|0|17000|58600|17000|70000|87000|11-MAR-2014|0|75500|11-MAR-2014|70000|0|0|960|06-MAR-2014|3|11|17000|58600|75600|826|||0|0|0|75600||REAL
08K511441|2014||19100|66100|19100|71400|90500|02-FEB-2013|0|85200|20-FEB-1999|71400|0|0|912|09-FEB-2011|2|D||||REV/SYS|||0|0|0|85200||REAL
08K511452|2014||17900|65600|17900|73700|91600|02-FEB-2013|0|83500|20-FEB-1999|73700|40|0|960|06-MAR-2012|2|96||||786|||0|0|0|83500||REAL
08K511166|2014||17900|51900|17900|67600|85500|09-FEB-2013|0|75800|19-FEB-1999|67600|0|0|832||3|OVR|17900|51900|69800|ASR13|||0|0|0|69800||REAL
08K511177|2014||18600|70500|18600|73300|91900|24-SEP-2013|0|88100|24-SEP-2013|68400|4930|0|960|16-OCT-2012|3|96|18600|70500|89100|786|||0|0|0|89100||REAL
22L511288|2014||467000|72100|467000|72100|539100|05-MAR-2013|0|||0|3800|68320|2607|14-FEB-2013|5|D||||936|0|100|539100|467000|72100|539100||REAL
08K510594|2014||19600|56900|19600|68600|88200|02-FEB-2013|0|76500|20-FEB-1999|68600|0|0|1092||2||||||||0|0|0|76500||REAL
09N240365|2014|0|81300|186300|81300|186400|267700|17-JUN-2014|267600||17-JUN-2014|0|17190|215790|6300|17-JUN-2014|3||81300|186300|267600||80||0|0|0|267600||REAL
09N240376|2014||154000|329900|154000|377900|531900|05-MAR-2013|483900|||0|38570|433830|11125|06-FEB-2013|4|D||||936|80||0|0|0|483900||REAL
24V510733|2014||93400|130300|93400|130300|223700|05-MAR-2013|0|||0|10620|152290|4455|18-OCT-2012|5|D||||936|80||0|0|0|223700||REAL
21K240940|2014||485700|20600|265700|372000|637700|05-SEP-2013|617500|||0|29980|501500|12271|08-SEP-2013|3|OVR|485700|20600|506300|HT401|70||0|0|0|506300||REAL
21K220306|2014|0|180500|156600|125800|376200|502000|15-NOV-2013|504800||15-NOV-2013|0|26100|444170|9265|15-NOV-2013|3|OVR|180500|156600|337100|HT401|80||0|0|0|337100||REAL
22N410763|2014||508400|429500|508400|493800|1002200|03-OCT-2013|937900|0|03-OCT-2013|0|25120|468640|9519|08-SEP-2013|3|OVR|508400|429500|937900|HT401|||0|0|0|937900||REAL
08D140276|2014||4700|57900|4700|64000|68700|02-FEB-2013|0|62600|19-FEB-1999|62700|1270|0|1082||2||||||||0|0|0|62600||REAL
08D140287|2014||5100|44800|5100|63500|68600|09-FEB-2013|0|38600|19-FEB-1999|62900|570|0|1408||3|OVR|5100|44800|49900|ASR13|||0|0|0|49900||REAL
08D140298|2014||3300|30700|3300|42200|45500|24-JUL-2013|0|46200|24-JUL-2013|42200|0|0|780|08-SEP-2013|3|OVR|3300|30700|34000|HT401|||0|0|0|34000||REAL
15H440251|2014||1400|0|1400|0|1400|16-MAY-2013|0||20-FEB-1999|0|0|0|0|16-MAY-2013|1|D0||||984|||0|0|0|1400||REAL
32K110681|2014||15800|0|15800|0|15800|01-FEB-2013|0|||0|0|0|0||1|||||||100|15800|15800|0|15800||REAL
07F320354|2014||19000|101000|19000|101000|120000|02-FEB-2013|0|104100|19-FEB-1999|101000|0|0|1957||1||||||||0|0|0|120000||REAL
07L330323|2014||27100|160300|27100|248500|275600|02-FEB-2013|0|187400|20-FEB-1999|246600|1890|0|1932||2|D|||||||0|0|0|187400||REAL
07L340036|2014||15500|71700|15500|72800|88300|02-FEB-2013|0|87200|20-FEB-1999|72800|0|0|840||2||||||||0|0|0|87200||REAL
07L340047|2014||15500|80800|15500|113400|128900|02-FEB-2013|0|96300|19-FEB-1999|113400|0|0|1297||2|D|||||||0|0|0|96300||REAL
08D140331|2014||3800|60300|3800|64900|68700|02-FEB-2013|0|64100|19-FEB-1999|64900|0|0|912||2||||||||0|0|0|64100||REAL
08D140364|2014||3500|71200|3500|88000|91500|02-FEB-2013|0|74700|20-FEB-1999|87900|70|0|1277||2||||||||0|0|0|74700||REAL
08D140403|2014||4800|54500|4800|60700|65500|02-FEB-2013|0|59300|20-FEB-1999|60300|440|0|1414||2||||||||0|0|0|59300||REAL
08D140412|2014||3700|26000|3700|34700|38400|09-FEB-2013|0|49600|20-FEB-1999|34700|0|0|720|09-FEB-2011|3|OVR|3700|26000|29700|ASR13|||0|0|0|29700||REAL
08D140430|2014||4200|54400|4200|53700|57900|02-FEB-2013|0|58600|20-FEB-1999|52100|1560|0|912||2||||||||0|0|0|58600||REAL
08F631864|2014||5300|41100|5300|60800|66100|05-FEB-2013|0|44700|20-FEB-1999|60800|0|0|1218|29-DEC-2011|3|OVM|5300|41100|46400|ASR13|||0|0|0|46400||REAL
08F631875|2014||5200|33300|5200|51500|56700|05-FEB-2013|0|44700|20-FEB-1999|51500|0|0|1000||3|OVM|5200|33300|38500|ASR13|||0|0|0|38500||REAL
08F631886|2014||5600|40000|5600|58900|64500|05-FEB-2013|0|43900|20-FEB-1999|58900|0|0|1182||3|OVM|5600|40000|45600|ASR13|||0|0|0|45600||REAL
07G120634|2014||20500|93400|20500|115600|136100|02-FEB-2013|0|113900|19-FEB-1999|115600|0|0|1716||2||||||||0|0|0|113900||REAL
08D140441|2014||3700|59200|3700|47100|50800|02-FEB-2013|0|62900|19-FEB-1999|44800|2270|0|936|10-OCT-2012|2|03||||826|||0|0|0|62900||REAL
08D140463|2014|0|3900|42500|3900|45900|49800|03-DEC-2013|0|45000|03-DEC-2013|43900|1960|0|925|26-SEP-2013|3|85|3900|42500|46400|837|||0|0|0|46400||REAL
08D140474|2014||3100|0|3100|0|3100|12-FEB-2013|0|||0|0|0|0||1|D||||978|||0|0|0|3100||REAL
08D140485|2014||4200|50700|4200|71300|75500|02-FEB-2013|0|54900|20-FEB-1999|71300|0|0|988||2||||||||0|0|0|54900||REAL
08D140496|2014||3700|21300|3700|37200|40900|09-FEB-2013|0|28300|20-FEB-1999|37000|170|0|1032|08-SEP-2013|3|OVR|3700|21300|25000|HT401|||0|0|0|25000||REAL
08D140513|2014||3800|0|3800|0|3800|12-FEB-2013|0|||0|0|0|0||1|D||||978|||0|0|0|3800||REAL
08D140522|2014||3100|0|3100|0|3100|12-FEB-2013|0|||0|0|0|0||1|D||||978|||0|0|0|3100||REAL
08D140531|2014|0|3300|26700|3300|49300|52600|09-SEP-2014|0|59200|09-SEP-2014|47300|1980|0|936|28-AUG-2014|3|S97|3300|26700|30000|STC|||0|0|0|30000||REAL
08D140551|2014||4900|72000|4900|76500|81400|02-FEB-2013|0|76900|20-FEB-1999|76500|0|0|1564||2||||||||0|0|0|76900||REAL
07F340176|2014||21500|75400|21500|122300|143800|14-MAR-2013|0|115100|19-FEB-1999|122300|0|0|1814|12-MAR-2013|3|D|21500|75400|96900|984|||0|0|0|96900||REAL
07F340187|2014||21600|77400|21600|109900|131500|14-MAR-2013|0|105900|19-FEB-1999|109900|0|0|1560|12-MAR-2013|3|D|21600|77400|99000|984|||0|0|0|99000||REAL
07F340198|2014||26000|76900|26000|122300|148300|14-MAR-2013|0|116200|19-FEB-1999|122300|0|0|2464|12-MAR-2013|3|D|26000|76900|102900|984|||0|0|0|102900||REAL
07F340202|2014||26000|56000|26000|119100|145100|14-MAR-2013|0|116300|19-APR-1999|119100|0|0|2271|12-MAR-2013|3|D|26000|56000|82000|984|||0|0|0|82000||REAL
07F340220|2014||21700|70100|21700|113000|134700|14-MAR-2013|0|118000|19-FEB-1999|113000|0|0|2222|12-MAR-2013|3|D|21700|70100|91800|984|||0|0|0|91800||REAL
07F340242|2014||21500|80100|21500|122100|143600|14-MAR-2013|0|110200|19-FEB-1999|122100|0|0|2905|12-MAR-2013|3|D|21500|80100|101600|984|||0|0|0|101600||REAL
07F340253|2014||21500|58500|21500|117600|139100|02-APR-2015|0|116600|19-FEB-1999|117600|0|0|1878|12-MAR-2013|3|D|21500|58500|80000|984|||0|0|0|80000||REAL
07F340264|2014||21200|72700|21200|104400|125600|14-MAR-2013|0|106900|19-FEB-1999|104400|0|0|2380|12-MAR-2013|3|D|21200|72700|93900|984|||0|0|0|93900||REAL
07F340275|2014||22400|73000|22400|93400|115800|14-MAR-2013|0|105900|19-FEB-1999|93400|0|0|2025|12-MAR-2013|3|D|22400|73000|95400|984|||0|0|0|95400||REAL
06K420732|2014||20600|70600|20600|88500|109100|02-FEB-2013|0|91200|18-FEB-1999|88200|270|0|1025||2||||||||0|0|0|91200||REAL
06J110702|2014||14300|54800|14300|52600|66900|02-FEB-2013|0|69100|18-FEB-1999|52600|0|0|1022||2|D|||||||0|0|0|69100||REAL
06J110698|2014||17700|63300|17700|72400|90100|02-FEB-2013|0|81000|18-FEB-1999|72400|0|0|1025||2||||||||0|0|0|81000||REAL
06K610461|2014||0|0|0|0|0|01-FEB-2013|0|||0|0|0|0||1|D||||||100|0|0|0|0||
06K610559|2014||7300|54300|7300|80300|87600|12-FEB-2013|0|61600|18-FEB-1999|78100|2180|0|1344|12-FEB-2013|2|D||||786|||0|0|0|61600||REAL
06K610571|2014||4500|42300|4500|58200|62700|05-FEB-2013|0|44100|18-FEB-1999|58200|0|0|795||3|OVM|4500|42300|46800|ASR13|||0|0|0|46800||REAL
06K610582|2014||7500|54200|7500|76400|83900|12-FEB-2013|0|61700|18-FEB-1999|76400|0|0|1344|12-FEB-2013|2|D||||786|||0|0|0|61700||REAL
06K610593|2014||4400|31500|4400|48200|52600|05-FEB-2013|0|33000|18-FEB-1999|48200|0|0|795||3|OVM|4400|31500|35900|ASR13|||0|0|0|35900||REAL
06K610603|2014||4400|28600|4400|48200|52600|22-FEB-2013|0|33000|18-FEB-1999|48200|0|0|795|13-FEB-2013|3|D|4400|28600|33000|786|||0|0|0|33000||REAL
06K610614|2014||7500|57800|7500|79600|87100|12-FEB-2013|0|65300|18-FEB-1999|79600|0|0|1344|12-FEB-2013|2|D||||786|||0|0|0|65300||REAL
06K610636|2014||5400|46000|5400|65700|71100|05-FEB-2013|0|48600|18-FEB-1999|65700|0|0|975||3|OVM|5400|46000|51400|ASR13|||0|0|0|51400||REAL
06K610647|2014||7300|61100|7300|81000|88300|12-FEB-2013|0|68400|18-FEB-1999|81000|0|0|1344|12-FEB-2013|2|D||||786|||0|0|0|68400||REAL
06K610658|2014||5400|39700|5400|55500|60900|05-FEB-2013|0|42400|18-FEB-1999|55500|0|0|975||3|OVM|5400|39700|45100|ASR13|||0|0|0|45100||REAL
06K610669|2014||5400|39700|5400|55500|60900|05-FEB-2013|0|42400|18-FEB-1999|55500|0|0|975|10-FEB-2011|3|OVM|5400|39700|45100|ASR13|||0|0|0|45100||REAL
06K610681|2014||7300|54300|7300|78100|85400|12-FEB-2013|0|61600|18-FEB-1999|78100|0|0|1344|12-FEB-2013|2|D||||786|||0|0|0|61600||REAL
06K610692|2014||5400|46000|5400|65700|71100|05-FEB-2013|0|48600|18-FEB-1999|65700|0|0|975|10-FEB-2011|3|OVM|5400|46000|51400|ASR13|||0|0|0|51400||REAL
06K610702|2014||5400|32300|5400|65700|71100|06-FEB-2013|0|48600|18-FEB-1999|65700|0|0|975|10-SEP-2011|3|OVR|5400|32300|37700|ASR13|||0|0|0|37700||REAL
06K311205|2014||19700|80100|19700|113400|133100|02-FEB-2013|0|99800|18-FEB-1999|113400|0|0|1488|10-FEB-2011|2|D||||REV/SYS|||0|0|0|99800||REAL
06K510075|2014||20700|63700|20700|77800|98500|18-MAR-2013|0|84400|18-FEB-1999|77800|0|0|1025|09-OCT-2012|2|13||||784|||0|0|0|84400||REAL
06K510086|2014|0|20600|61200|20600|74500|95100|10-JAN-2014|0|80900|10-JAN-2014|74500|0|0|1025|18-SEP-2013|3|96|20600|61200|81800|837|||0|0|0|81800||REAL
06K510097|2014||19900|64600|19900|77000|96900|02-FEB-2013|0|84500|18-FEB-1999|76900|70|0|1025||2||||||||0|0|0|84500||REAL
06K510107|2014||20200|63400|20200|73700|93900|02-FEB-2013|0|83600|18-FEB-1999|73200|490|0|1025||2||||||||0|0|0|83600||REAL
06K510118|2014||19800|63000|19800|72300|92100|02-FEB-2013|0|82800|18-FEB-1999|72100|210|0|1025||2||||||||0|0|0|82800||REAL
06J320974|2014||25300|69800|25300|67900|93200|02-FEB-2013|0|95100|18-FEB-1999|67900|0|0|1045||2||||||||0|0|0|95100||REAL
06J320985|2014||24900|68400|24900|68200|93100|02-FEB-2013|0|93300|18-FEB-1999|68200|0|0|1045||2||||||||0|0|0|93300||REAL
06J320996|2014||24400|67300|24400|85700|110100|02-FEB-2013|0|91700|18-FEB-1999|85700|0|0|1839||2||||||||0|0|0|91700||REAL
06J321007|2014||25900|62500|25900|70100|96000|02-FEB-2013|0|88400|18-FEB-1999|70100|0|0|1144|08-NOV-2012|2|96||||826|||0|0|0|88400||REAL
06J321029|2014||23100|51400|23100|69200|92300|02-FEB-2013|0|74500|18-FEB-1999|68900|340|0|1192||2||||||||0|0|0|74500||REAL
06J321030|2014|0|24600|70100|24600|78800|103400|07-FEB-2014|0|93100|07-FEB-2014|78800|0|0|1280|14-OCT-2013|3|96|24600|70100|94700|826|||0|0|0|94700||REAL
06J530359|2014||12500|60500|12500|67500|80000|02-FEB-2013|0|73000|18-FEB-1999|67400|120|0|912||2||||||||0|0|0|73000||REAL
06J530360|2014||12700|60200|12700|66000|78700|02-FEB-2013|0|72900|18-FEB-1999|66000|0|0|912||2|D|||||||0|0|0|72900||REAL
06J530371|2014||13500|60400|13500|64800|78300|02-FEB-2013|0|73900|18-FEB-1999|64800|0|0|912||2|D|||||||0|0|0|73900||REAL
06G620630|2014||6100|0|27500|0|27500|28-MAY-2013|0||18-FEB-1999|0|0|0|0|08-SEP-2013|3|OVR|6100|0|6100|HT401|||0|0|0|6100||REAL
06J530382|2014||12900|27100|12900|62100|75000|10-APR-2013|0|72200|18-FEB-1999|62100|0|0|912|09-APR-2013|3|D|12900|27100|40000|978|||0|0|0|40000||REAL
06J530393|2014||13000|70000|13000|70300|83300|02-FEB-2013|0|83000|18-FEB-1999|70300|0|0|1062||2||||||||0|0|0|83000||REAL
06J530403|2014||12700|62400|12700|64100|76800|02-FEB-2013|0|75100|18-FEB-1999|64100|0|0|912|04-OCT-2012|2|34||||786|||0|0|0|75100||REAL
06G620641|2014||6100|0|26800|0|26800|28-MAY-2013|0||18-FEB-1999|0|0|0|0|08-SEP-2013|3|OVR|6100|0|6100|HT401|||0|0|0|6100||REAL
07J530053|2014||18500|80300|18500|114400|132900|02-FEB-2013|0|98800|20-FEB-1999|114200|180|0|1025||2|D|||||||0|0|0|98800||REAL
07J530064|2014|0|17100|57500|17100|64800|81900|14-NOV-2013|0|73700|14-NOV-2013|64800|0|0|1026|25-SEP-2013|3|85|17100|57500|74600|826|||0|0|0|74600||REAL
07J530075|2014||18000|79900|18000|85800|103800|02-FEB-2013|0|97900|20-FEB-1999|85800|0|0|1025||2|D|||||||0|0|0|97900||REAL
27H140143|2014||168000|48300|168000|151100|319100|05-MAR-2013|216300|0||0|15390|173470|4000||4||||||80||0|0|0|216300||REAL
26P530164|2014||47100|137300|47100|163400|210500|05-MAR-2013|184400|0||0|5870|198420|4400|13-FEB-2013|4|D||||936|80||0|0|0|184400||REAL
26P530515|2014||25300|5700|25300|5700|31000|05-MAR-2013|81400|0||0|2920|11300|2900|13-FEB-2013|1|D||||936|40||0|0|0|31000||REAL
27H140244|2014||303500|172000|303500|172000|475500|05-MAR-2013|0|0||0|14000|200980|9531||5||||||80||0|0|0|475500||REAL
14M310485|2014|0|1296000|2304000|1296000|4428600|5724600|28-MAY-2014|5140400|0||0|67660|5468070|195042|20-DEC-2013|3|96|1296000|2304000|3600000|969|80||0|0|0|3600000||REAL
15O630265|2014||408900|793900|408900|562600|971500|05-MAR-2013|1202800|0||0|68310|634920|5206|02-SEP-2012|4|D||||900|80||0|0|0|1202800||REAL
15K510259|2014|0|65300|18200|65300|18200|83500|21-MAY-2014|166900|0|21-MAY-2014|0|52640|312110|2212|20-FEB-2013|3|OVR|65300|18200|83500|902|5||0|0|0|83500||REAL
15K510271|2014||24600|32800|24600|32800|57400|05-MAR-2013|0|0||0|3300|37740|1004||5||||||80||0|0|0|57400||REAL
15K510282|2014||19400|44000|19400|47100|66500|05-MAR-2013|63400|0||0|5490|53420|1600|09-FEB-2011|4|D||||REV/SYS|80||0|0|0|63400||REAL
15K510303|2014||37400|98400|37400|98400|135800|05-MAR-2013|0|0||0|10850|112100|4347|20-FEB-2013|5|D||||936|80||0|0|0|135800||REAL
16H241462|2014||65800|68600|95200|125200|220400|29-MAR-2013|269400|0||0|18360|174280|19178|08-SEP-2013|3|OVR|65800|68600|134400|HT401|65||0|0|0|134400||REAL
16H241480|2014||131300|135800|131300|437300|568600|05-MAR-2013|267100|0||0|25660|521000|19009|19-FEB-2013|4|D||||959|80||0|0|0|267100||REAL
16H310010|2014||9200|64800|9200|64800|74000|12-MAR-2013|0|0||0|0|259360|21450|12-MAR-2013|5|D||||947|25||0|0|0|74000||REAL
16H310076|2014||11800|19300|11800|19300|31100|12-MAR-2013|0|0||0|0|193440|15208|12-MAR-2013|5|D||||947|10||0|0|0|31100||REAL
16H310230|2014||4300|5800|4300|5800|10100|12-MAR-2013|0|0||0|0|8340|3680|12-MAR-2013|5|D||||947|70||0|0|0|10100||REAL
16H310241|2014||61300|142500|61300|142500|203800|05-MAR-2013|0|0||0|45610|904710|41486|13-FEB-2013|5|D||||947|15||0|0|0|203800||REAL
19K310581|2014||224400|324400|224400|198400|422800|05-MAR-2013|548800|0||0|1340|197100|5327|28-FEB-2013|4|D||||959|||0|0|0|548800||REAL
28K530501|2014|0|506600|53400|767400|648100|1415500|10-AUG-2016|842000|0|10-AUG-2016|0|55390|754720|10728|23-JUN-2016|3|S97|506600|53400|560000|STC|80||0|0|0|560000||REAL
28L620777|2014||403000|239100|403000|239100|642100|20-MAR-2013|990200|0||0|25520|316040|7284|20-MAR-2013|1|D||||936|70||0|0|0|642100||REAL
28L640324|2014||1123800|898900|1123800|1413700|2537500|05-MAR-2013|2022700|0||0|41690|1725380|23939|08-SEP-2013|3|OVR|1123800|898900|2022700|HT401|80||0|0|0|2022700||REAL
28N110825|2014||46700|28700|46700|28700|75400|05-MAR-2013|0|0||0|4460|31430|2064|25-FEB-2013|5|D||||936|80||0|0|0|75400||REAL
28N340033|2014|0|30000|140500|30000|140500|170500|30-MAY-2014|495800|0||0|55400|120280|9206|04-DEC-2013|3|96|30000|140500|170500|960|80||0|0|0|170500||REAL
09E520382|2014||17600|72200|17600|81000|98600|02-FEB-2013|0|89800|20-FEB-1999|81000|0|0|1421||2||||||||0|0|0|89800||REAL
09E310435|2014||14900|47300|14900|64400|79300|02-FEB-2013|0|65800|20-FEB-1999|64400|0|0|800|08-SEP-2013|3|OVR|14900|47300|62200|HT401|||0|0|0|62200||REAL
09E241014|2014||14100|78100|14100|91100|105200|09-FEB-2013|0|92500|20-FEB-1999|91100|0|0|1491||3|OVR|14100|78100|92200|ASR13|||0|0|0|92200||REAL
09E241025|2014||13900|69700|13900|81200|95100|09-FEB-2013|0|85400|20-FEB-1999|79700|1460|0|1248||3|OVR|13900|69700|83600|ASR13|||0|0|0|83600||REAL
09E240695|2014||15100|61800|15100|60300|75400|02-FEB-2013|0|76900|20-FEB-1999|60300|0|0|1048||2|D|||||||0|0|0|76900||REAL
09E240705|2014||14300|63200|14300|73800|88100|02-FEB-2013|0|77500|20-FEB-1999|73800|0|0|1723|15-OCT-2012|2|96||||784|||0|0|0|77500||REAL
08L641217|2014||34400|92600|34400|98200|132600|02-FEB-2013|0|127000|20-FEB-1999|98200|0|0|1222||2||||||||0|0|0|127000||REAL
08L640733|2014||30400|94200|30400|105700|136100|02-FEB-2013|0|124600|19-FEB-1999|105700|0|0|1272||2||||||||0|0|0|124600||REAL
08J630275|2014||18200|74600|18200|101100|119300|02-FEB-2013|0|92800|20-FEB-1999|101100|0|0|1344||2|D|||||||0|0|0|92800||REAL
08J620627|2014||17700|69200|17700|93400|111100|02-FEB-2013|0|86900|20-FEB-1999|93400|0|0|1302||2||||||||0|0|0|86900||REAL
08J620638|2014|4|21000|27200|21000|81500|102500|22-JUL-2015|0|90700|22-JUL-2015|81500|0|0|1204|22-JUL-2015|3|OVR|21000|27200|48200|HT11|||0|0|0|48200||REAL
09K610343|2014||5000|15500|5000|19900|24900|06-FEB-2013|0|18600|20-FEB-1999|19500|0|0|630||3|OVR|5000|15500|20500|ASR13|||0|0|0|20500||REAL
09K610365|2014||4300|14300|4300|18200|22500|06-FEB-2013|0|13800|20-FEB-1999|17900|0|0|506|23-MAR-2011|3|OVR|4300|14300|18600|ASR13|||0|0|0|18600||REAL
09K610376|2014||5000|16100|5000|20600|25600|06-FEB-2013|0|17400|20-FEB-1999|20200|0|0|636||3|OVR|5000|16100|21100|ASR13|||0|0|0|21100||REAL
09K610387|2014||4800|16400|4800|20900|25700|06-FEB-2013|0|17100|19-FEB-1999|20600|0|0|636||3|OVR|4800|16400|21200|ASR13|||0|0|0|21200||REAL
09K610398|2014||6500|25800|6500|32700|39200|06-FEB-2013|0|33900|19-FEB-1999|32200|0|0|1000||3|OVR|6500|25800|32300|ASR13|||0|0|0|32300||REAL
09K610408|2014||4500|14000|4500|17900|22400|06-FEB-2013|0|14100|20-FEB-1999|17600|0|0|506|23-MAR-2011|3|OVR|4500|14000|18500|ASR13|||0|0|0|18500||REAL
09K610419|2014||4800|16400|4800|20900|25700|06-FEB-2013|0|17100|19-FEB-1999|20600|0|0|636||3|OVR|4800|16400|21200|ASR13|||0|0|0|21200||REAL
09K610420|2014||5000|16100|5000|20600|25600|06-FEB-2013|0|17400|19-FEB-1999|20200|0|0|636||3|OVR|5000|16100|21100|ASR13|||0|0|0|21100||REAL
09G430311|2014||130200|540100|130200|540100|670300|01-FEB-2013|0|||0|540060|0|0|09-FEB-2011|1|D||||REV/SYS||100|670300|130200|540100|670300||REAL
09G440013|2014||15900|91600|15900|94000|109900|02-FEB-2013|0|107500|20-FEB-1999|94000|0|0|2049||2||||||||0|0|0|107500||REAL
10F110566|2014||13800|40200|13800|64000|77800|08-FEB-2013|0|64300|20-FEB-1999|64000|0|0|1110|29-OCT-2012|3|OVM|13800|40200|54000|ASR13|||0|0|0|54000||REAL
10F110575|2014||10500|45800|10500|57700|68200|09-FEB-2013|0|57900|20-FEB-1999|57700|0|0|1073|09-FEB-2011|3|OVR|10500|45800|56300|ASR13|||0|0|0|56300||REAL
10F110584|2014||11200|48900|11200|63000|74200|09-FEB-2013|0|63400|20-FEB-1999|63000|0|0|1110|09-FEB-2011|3|OVR|11200|48900|60100|ASR13|||0|0|0|60100||REAL
10E120447|2014||11800|37300|11800|74800|86600|24-APR-2013|0|52600|20-FEB-1999|74800|0|0|912|30-OCT-2012|3|OVM|11800|37300|49100|ASR13|||0|0|0|49100||REAL
10F140138|2014||3500|26500|3500|42700|46200|19-APR-2013|0|33200|20-FEB-1999|42700|0|0|888|19-APR-2013|3|OVM|3500|26500|30000|978|||0|0|0|30000||REAL
10F140147|2014|8|3500|7400|3500|34000|37500|04-NOV-2014|0|29500|04-NOV-2014|34000|0|0|888|04-NOV-2014|3|D|3500|7400|10900|978||100|10900|3500|7400|10900||REAL
10F140156|2014||3500|24700|3500|37900|41400|19-APR-2013|0|31400|20-FEB-1999|37900|0|0|770|19-APR-2013|3|OVM|3500|24700|28200|978|||0|0|0|28200||REAL
08K120863|2014||16200|78200|16200|95600|111800|02-FEB-2013|0|94400|20-FEB-1999|95600|0|0|1023||2|D|||||||0|0|0|94400||REAL
09F420258|2014||12200|73900|12200|77900|90100|02-FEB-2013|0|86100|19-FEB-1999|77900|0|0|1120||2||||||||0|0|0|86100||REAL
08L440577|2014||19400|135100|19400|165200|184600|02-FEB-2013|0|154500|20-FEB-1999|165200|0|0|2268||2||||||||0|0|0|154500||REAL
08L440236|2014||20900|125400|20900|152500|173400|02-FEB-2013|0|146300|20-FEB-1999|152500|0|0|1524|10-FEB-2011|2|D||||REV/SYS|||0|0|0|146300||REAL
08L430402|2014||20500|131900|20500|172500|193000|02-FEB-2013|0|152400|20-FEB-1999|172500|0|0|1922||2|D|||||||0|0|0|152400||REAL
08L430413|2014||0|0|0|0|0|19-NOV-2012|0|||0|0|0|0||1|D||||||100|0|0|0|0||
08L430062|2014||75100|171900|75100|326000|401100|18-APR-2013|0|256300|20-FEB-1999|326000|0|0|1920|28-MAR-2013|3|D|75100|171900|247000|826|||0|0|0|247000||REAL
08L420315|2014||19700|138100|19700|167800|187500|02-FEB-2013|0|157800|20-FEB-1999|167800|0|0|1769||2|D|||||||0|0|0|157800||REAL
08L420326|2014||19800|125600|19800|170700|190500|02-FEB-2013|0|145400|20-FEB-1999|170700|0|0|1400||2||||||||0|0|0|145400||REAL
08L341335|2014||25400|90500|25400|88700|114100|02-FEB-2013|0|115900|20-FEB-1999|88700|0|0|1557||2||||||||0|0|0|115900||REAL
08L210172|2014||22400|55900|22400|71900|94300|02-FEB-2013|0|78300|20-FEB-1999|71900|0|0|962||2||||||||0|0|0|78300||REAL
08L210215|2014||19700|53100|19700|70300|90000|02-FEB-2013|0|72800|20-FEB-1999|70300|0|0|962||2||||||||0|0|0|72800||REAL
08L140622|2014||32300|112500|32300|127600|159900|02-FEB-2013|0|144800|19-FEB-1999|127600|0|0|1531||2||||||||0|0|0|144800||REAL
08L140640|2014||36400|108500|36400|156500|192900|02-FEB-2013|0|144900|20-FEB-1999|156500|0|0|780||2||||||||0|0|0|144900||REAL
08L140815|2014||25500|112900|25500|98400|123900|20-APR-2013|0|136200|19-FEB-1999|98400|0|0|2283|28-MAR-2013|3|D|25500|112900|138400|826|||0|0|0|138400||REAL
08L241411|2014||25400|84200|25400|85400|110800|02-FEB-2013|0|109600|20-FEB-1999|84800|550|0|1660||2||||||||0|0|0|109600||REAL
08L240612|2014||14400|75100|14400|89000|103400|02-FEB-2013|0|89500|20-FEB-1999|89000|0|0|1281||2|D|||||||0|0|0|89500||REAL
08L241170|2014||14800|15300|14800|81400|96200|19-JUN-2013|0|75900|19-FEB-1999|81400|0|0|912|19-JUN-2013|3|PCV|14800|15300|30100|030|||0|0|0|30100||REAL
08L240861|2014||25900|92000|25900|87900|113800|02-FEB-2013|0|117900|20-FEB-1999|87900|0|0|1926||2|D|||||||0|0|0|117900||REAL
08L240597|2014|0|29100|91500|29100|85700|114800|16-JUL-2014|0|118900|16-JUL-2014|85700|0|0|1407||3||29100|91500|120600||||0|0|0|120600||REAL
08L240223|2014||14400|70700|14400|85900|100300|02-FEB-2013|0|85100|20-FEB-1999|85900|0|0|1225||2||||||||0|0|0|85100||REAL
28M110442|2014|0|313700|186300|313700|420000|733700|05-AUG-2016|744200|||0|78580|446380|12065|23-JUN-2016|3|S97|313700|186300|500000|STC|80||0|0|0|500000||REAL
14J511678|2014||20400|34100|20400|34100|54500|05-MAR-2013|0|||0|7370|41380|1418|01-MAR-2011|5|D||||936|70||0|0|0|54500||REAL
14N420909|2014|0|211900|168100|211900|354800|566700|16-AUG-2016|471800|||0|20270|423210|7192|28-JUN-2016|3|S97|211900|168100|380000|STC|80||0|0|0|380000||REAL
26Q641065|2014||180300|245600|180300|245600|425900|25-APR-2013|0|||0|32400|213230|5270|02-NOV-2012|5|96||||957|||0|0|0|425900||REAL
22N410938|2014||538700|212000|538700|212000|750700|05-MAR-2013|0|0||0|26820|397260|2186|08-SEP-2013|3|OVR|538700|212000|750700|HT401|50||0|0|0|750700||REAL
09O220124|2014|0|296900|278100|296900|290400|587300|23-APR-2014|283600|0||0|122220|458590|9400|31-OCT-2013|3|96|296900|278100|575000|958|50||0|0|0|575000||REAL
10E540061|2014||130700|47400|130700|47400|178100|05-MAR-2013|0|0||0|0|59260|1992|21-FEB-2013|5|D||||936|80||0|0|0|178100||REAL
17K430874|2014|0|197200|256200|197200|533300|730500|22-JUL-2014|453400|0|22-JUL-2014|0|49370|617290|20400|18-DEC-2012|3|OVR|197200|256200|453400|SYS|80||0|0|0|453400||REAL
17L441170|2014||1004400|1299600|1004400|2455600|3460000|17-JUL-2014|2550400|0|17-JUL-2014|0|118290|2610130|96544|08-SEP-2013|3|OVR|1004400|1299600|2304000|HT401|90||0|0|0|2304000||REAL
18X310156|2014||89800|262900|89800|226900|316700|05-MAR-2013|352700|||0|20910|357300|7050|09-FEB-2011|4|D||||REV/SYS|60||0|0|0|352700||REAL
25M522147|2014||1850000|650000|2975000|6277100|9252100|15-APR-2013|5904600|0||0|207460|6767080|95987|15-APR-2013|3|96|1850000|650000|2500000|032|90||0|0|0|2500000||REAL
15N630288|2014|0|744900|1415100|744900|2386700|3131600|15-AUG-2016|3078500|||0|156990|2826400|39249|23-JUN-2016|3|S97|744900|1415100|2160000|STC|80||0|0|0|2160000||REAL
15N630277|2014|0|1816500|4623500|1816500|6140400|7956900|15-AUG-2016|8181000|||0|334580|7340940|108298|23-JUN-2016|3|S97|1816500|4623500|6440000|STC|80||0|0|0|6440000||REAL
07E220244|2014|4|2943000|4457000|2943000|8084800|11027800|22-APR-2015|8078700|0||0|346390|8636770|264496|22-APR-2015|3|OVR|2943000|4457000|7400000|HT11|90||0|0|0|7400000||REAL
11N230501|2014|0|323400|295800|323400|317800|641200|15-APR-2014|619200|||0|170630|359020|3221|15-OCT-2013|3|96|323400|295800|619200|902|60||0|0|0|619200||REAL
21K620595|2014||115100|58900|115100|143400|258500|02-APR-2013|174000|0||0|5700|173560|4224|02-APR-2013|4|D||||901|80||0|0|0|174000||REAL
21K620605|2014||766700|147300|766700|939500|1706200|05-MAR-2013|914000|0||0|1010|938520|42359|12-FEB-2013|4|D|||||0|100|914000|766700|147300|914000||REAL
28K240453|2014|D|4861300|1936400|4861300|1936400|6797700|19-MAY-2014|1798500|0||0|749600|1401990|18014|27-AUG-2014|3|OVR|4861300|1936400|6797700|HT401|90||0|0|0|6797700||REAL
28K240464|2014|0|1951500|184200|1951500|1131600|3083100|30-MAY-2014|2135700|0||0|138650|1275900|35624|07-NOV-2013|3|96|1951500|184200|2135700|960|80||0|0|0|2135700||REAL
28K240512|2014|0|3237800|15800|3237800|3562300|6800100|30-APR-2014|3253600|0||0|410620|4042260|90664|07-NOV-2013|3|96|3237800|15800|3253600|960|80||0|0|0|3253600||REAL
28K240521|2014|0|2793100|1683200|2793100|1683200|4476300|25-APR-2014|4698800|0|25-APR-2014|0|305310|2499990|43989|07-NOV-2013|3|96|2793100|1683200|4476300|960|60||0|0|0|4476300||REAL
23M140822|2014|0|1244300|710700|1244300|1176100|2420400|23-AUG-2016|2333400|0|27-JAN-2014|0|69770|1106360|17420|07-JUN-2016|3|S97|1244300|710700|1955000|STC|100||0|0|0|1955000||REAL
29J410120|2014|0|16106300|31160900|16106300|31561900|47668200|25-APR-2014|48505100||21-APR-2014|0|818200|38634220|626244|23-OCT-2013|3|57|16106300|31160900|47267200|959|80||0|0|0|47267200||REAL
29J420635|2014||505300|425100|505300|381800|887100|05-MAR-2013|930400|||0|32320|444900|7030|25-OCT-2012|4|96||||959|80||0|0|0|930400||REAL
26K631370|2014|0|70000|121500|70000|165600|235600|11-MAR-2014|191500|||0|2580|181390|5049|28-OCT-2013|3|96|70000|121500|191500|960|90||0|0|0|191500||REAL
26K631381|2014||70000|121500|70000|165600|235600|05-MAR-2013|191500|||0|2580|181390|5049||4||||||90||0|0|0|191500||REAL
26K631392|2014||70000|121500|70000|165600|235600|05-MAR-2013|191500|||0|2580|181390|5049||4||||||90||0|0|0|191500||REAL
07H410222|2014||26500|99700|26500|151800|178300|02-FEB-2013|0|126200|20-FEB-1999|151800|0|0|1728||2||||||||0|0|0|126200||REAL
07H410233|2014||26500|118600|26500|169900|196400|02-FEB-2013|0|145100|19-FEB-1999|169900|0|0|2432||2||||||||0|0|0|145100||REAL
07H410255|2014||26500|98500|26500|150800|177300|02-FEB-2013|0|125000|20-FEB-1999|150800|0|0|1728||2||||||||0|0|0|125000||REAL
28H424169|2014||15700|59500|15700|87800|103500|11-FEB-2013|0|75200||86900|0|0|842|02-NOV-2011|2|86||||828|||0|0|0|75200||REAL
28H424048|2014||16100|59100|16100|87700|103800|11-FEB-2013|0|75200||86800|0|0|840|02-NOV-2011|2|86||||828|||0|0|0|75200||REAL
26J232093|2014||20800|67400|20800|103000|123800|02-FEB-2013|0|88200||103000|0|0|951|30-JAN-2012|2|85||||816|||0|0|0|88200||REAL
28K521042|2014||16700|0|16700|0|16700|05-MAR-2013|0|||0|0|0|0||1||||||||0|0|0|16700||REAL
21S340628|2014||407200|149100|407200|149100|556300|20-NOV-2012|0|443100||140400|8670|0|2205|10-FEB-2011|1|D||||REV/SYS||100|556300|407200|149100|556300||REAL
09K620584|2014|0|1225500|11536400|1225500|11536400|12761900|17-MAR-2014|7660700|||0|453670|13966820|95771|14-FEB-2013|1|D||||031|80|85|10847615|1041675|9805940|12761900||REAL
09K340468|2014||4886000|500|4886000|500|4886500|11-JUN-2014|0||11-JUN-2014|0|540|0|0|07-DEC-2010|1|87||||966||100|4886500|4886000|500|4886500||REAL
08D210632|2014||14700|63100|14700|74500|89200|02-FEB-2013|0|77800|19-FEB-1999|74500|0|0|1040||2||||||||0|0|0|77800||REAL
08D210643|2014|0|15000|52800|15000|72000|87000|21-NOV-2013|0|67700|21-NOV-2013|72000|0|0|1040|27-SEP-2013|3|85|15000|52800|67800|837|||0|0|0|67800||REAL
08D210654|2014||16700|66000|16700|80400|97100|02-FEB-2013|0|82700|20-FEB-1999|80400|0|0|1040||2||||||||0|0|0|82700||REAL
07K541216|2014||15900|49500|15900|53900|69800|02-FEB-2013|0|65400|20-FEB-1999|53600|250|0|1008||2||||||||0|0|0|65400||REAL
07K541227|2014||15900|52000|15900|63000|78900|02-FEB-2013|0|67900|19-FEB-1999|62900|120|0|1272||2|D|||||||0|0|0|67900||REAL
07J631055|2014||24500|70400|24500|77000|101500|02-FEB-2013|0|94900|20-FEB-1999|77000|0|0|1390|13-NOV-2012|2|96||||784|||0|0|0|94900||REAL
07J631066|2014||25900|87700|25900|97700|123600|02-FEB-2013|0|113600|20-FEB-1999|97700|0|0|1614|13-NOV-2012|2|96||||784|||0|0|0|113600||REAL
06F240727|2014||21400|65800|21400|85500|106900|02-FEB-2013|0|87200|18-FEB-1999|85000|450|0|1269||2||||||||0|0|0|87200||REAL
06F240718|2014||22800|60500|22800|76100|98900|02-FEB-2013|0|83300|18-FEB-1999|76100|0|0|1158||2||||||||0|0|0|83300||REAL
06F240709|2014||21500|58900|21500|77200|98700|02-FEB-2013|0|80400|18-FEB-1999|76900|250|0|1053|11-OCT-2012|2|34||||786|||0|0|0|80400||REAL
06F240691|2014||22700|59400|22700|85000|107700|02-FEB-2013|0|82100|18-FEB-1999|85000|0|0|952|01-MAR-2011|2|D||||REV/SYS|||0|0|0|82100||REAL
06F240671|2014||19800|69600|19800|97700|117500|02-FEB-2013|0|89400|18-FEB-1999|97700|0|0|952||2|D|||||||0|0|0|89400||REAL
06F240662|2014||22100|69600|22100|93200|115300|02-FEB-2013|0|91700|18-FEB-1999|93200|0|0|1378||2||||||||0|0|0|91700||REAL
06F240644|2014||24100|89000|24100|104600|128700|02-FEB-2013|0|113100|18-FEB-1999|104600|0|0|1650||2||||||||0|0|0|113100||REAL
06F240626|2014||21800|71400|21800|92700|114500|02-FEB-2013|0|93200|18-FEB-1999|92700|0|0|1394||2||||||||0|0|0|93200||REAL
06F240608|2014||22900|58500|22900|72600|95500|02-FEB-2013|0|81400|18-FEB-1999|72600|0|0|1020||2||||||||0|0|0|81400||REAL
06F240592|2014||26300|88000|26300|103700|130000|02-FEB-2013|0|114300|18-FEB-1999|103700|0|0|1647||2||||||||0|0|0|114300||REAL
06F240581|2014||22000|55700|22000|73700|95700|02-FEB-2013|0|77700|18-FEB-1999|73700|0|0|1089||2||||||||0|0|0|77700||REAL
06F240570|2014||21300|71000|21300|91100|112400|02-FEB-2013|0|92300|18-FEB-1999|91100|0|0|1394||2||||||||0|0|0|92300||REAL
06F240561|2014||21200|49900|21200|65000|86200|17-SEP-2013|0|71100|18-FEB-1999|65000|0|0|952|02-SEP-2012|3|OVR|21200|49900|71100||||0|0|0|71100||REAL
07L410140|2014||31500|158300|31500|220600|252100|02-FEB-2013|0|189800|20-FEB-1999|218500|2130|0|2368||2|D|||||||0|0|0|189800||REAL
07L410151|2014||35300|149200|35300|188900|224200|02-FEB-2013|0|184500|20-FEB-1999|188900|0|0|2164|09-FEB-2011|2|D||||REV/SYS|||0|0|0|184500||REAL
08D140834|2014||3400|45500|3400|35500|38900|02-FEB-2013|0|48900|20-FEB-1999|35500|0|0|740||2||||||||0|0|0|48900||REAL
08D140852|2014||4800|59300|4800|72800|77600|09-FEB-2013|0|61100|20-FEB-1999|72800|0|0|1080||3|OVR|4800|59300|64100|ASR13|||0|0|0|64100||REAL
08D140861|2014||32200|50400|32200|68000|100200|09-FEB-2013|0|109900|19-FEB-1999|67400|600|0|1581|27-APR-2011|3|OVR|32200|50400|82600|ASR13|||0|0|0|82600||REAL
08D140908|2014||4800|71200|4800|61800|66600|09-FEB-2013|0|68800|20-FEB-1999|61800|0|0|1311||3|OVR|4800|71200|76000|ASR13|||0|0|0|76000||REAL
08D140917|2014||3800|47600|3800|48200|52000|02-FEB-2013|0|51400|20-FEB-1999|48200|0|0|960||2||||||||0|0|0|51400||REAL
08D140944|2014||4900|68800|4900|80000|84900|02-FEB-2013|0|73700|20-FEB-1999|79600|390|0|1276||2|D|||||||0|0|0|73700||REAL
08D140991|2014||3800|54100|3800|44600|48400|02-FEB-2013|0|57900|19-FEB-1999|44600|0|0|888||2||||||||0|0|0|57900||REAL
29H541243|2014||361700|423500|361700|423500|785200|06-MAR-2013|819100|0||0|111630|311870|3110|06-MAR-2013|1|D||||957|||0|0|0|785200||REAL
08D141046|2014||3800|47500|3800|36900|40700|02-FEB-2013|0|51300|19-FEB-1999|36800|100|0|703||2||||||||0|0|0|51300||REAL
08D141057|2014||3600|60500|3600|56600|60200|02-FEB-2013|0|64100|20-FEB-1999|56300|260|0|1120||2||||||||0|0|0|64100||REAL
16R120014|2014|0|217900|314300|217900|421800|639700|12-SEP-2014|0|523100|12-SEP-2014|421800|0|0|2465|28-AUG-2014|3|S97|217900|314300|532200|STC|||0|0|0|532200||REAL
22M610908|2014||1575000|1102700|1575000|2050500|3625500|07-MAR-2013|2677700|0||0|22480|2248550|61368|06-MAR-2013|4|D||||960|90||0|0|0|2677700||REAL
22M620505|2014||407100|162400|407100|162400|569500|08-MAR-2013|0|0||0|42000|318840|2138|08-MAR-2013|5|D||||936|45||0|0|0|569500||REAL
07H420188|2014||239400|402800|239400|334600|574000|05-MAR-2013|642200|0||0|26180|392070|7020|04-DEC-2012|4|96||||900|80||0|0|0|642200||REAL
07H420232|2014||331200|175100|331200|180300|511500|28-MAY-2014|506300|0|28-MAY-2014|0|26280|199100|2043|09-FEB-2011|4|D||||REV/SYS|80||0|0|0|506300||REAL
07H420265|2014||382700|817300|382700|923900|1306600|05-MAR-2013|0|0||0|138830|887780|6100|08-SEP-2013|3|OVR|382700|817300|1200000|HT401|90||0|0|0|1200000||REAL
05F340020|2014||353100|0|1043100|161500|1204600|05-MAR-2013|353100|0||0|5460|196440|9215|09-FEB-2011|4|D||||SYS|80||0|0|0|353100||REAL
16H320561|2014||32800|9100|32800|9100|41900|05-MAR-2013|0|||0|10990|34580|1432|01-MAR-2011|5|D||||961|20||0|0|0|41900||REAL
29V640400|2014||260000|240000|260000|253200|513200|05-MAR-2013|0||24-FEB-1999|0|0|421930|4000|08-SEP-2013|3|OVR|260000|240000|500000|HT401|60||0|0|0|500000||REAL
17H632289|2014||50200|154900|50200|161600|211800|12-MAR-2013|205100|||0|62100|399600|5915|12-MAR-2013|4|D||||947|35||0|0|0|205100||REAL
29V640411|2014||260000|240000|260000|253200|513200|05-MAR-2013|0||24-FEB-1999|0|0|421930|4000|08-SEP-2013|3|OVR|260000|240000|500000|HT401|60||0|0|0|500000||REAL
09F630523|2014||214300|45800|214300|45800|260100|05-MAR-2013|131000|||0|52570|38950|1682|02-SEP-2012|1|D||||SYS|50||0|0|0|260100||REAL
20J112313|2014||306700|339400|306700|414900|721600|05-MAR-2013|646100|||0|21750|496830|5952|08-APR-2011|4||||||80||0|0|0|646100||REAL
20J112304|2014|0|1169100|914400|1169100|1093700|2262800|30-APR-2014|2083500||28-APR-2014|0|230840|1136230|15800|25-SEP-2013|3|96|1169100|914400|2083500|957|80||0|0|0|2083500||REAL
21J431761|2014||1152800|482000|1152800|828600|1981400|05-MAR-2013|1634800|||0|106940|928770|12400|11-OCT-2012|4|96||||901|80||0|0|0|1634800||REAL
17L630974|2014||306500|110200|306500|214900|521400|05-MAR-2013|416700|||0|11440|257230|4975|10-SEP-2011|4|D||||SYS|80||0|0|0|416700||REAL
15M220660|2014||92600|159400|92600|159400|252000|05-MAR-2013|0|0||0|25400|219820|4900|20-FEB-2013|5|D||||936|65||0|0|0|252000||REAL
15M220671|2014||169700|95500|169700|168100|337800|05-MAR-2013|265200|0|21-FEB-1999|0|19860|190210|2916|04-MAR-2013|4|D||||902|80||0|0|0|265200||REAL
15M220385|2014|0|197600|140000|197600|140000|337600|16-APR-2014|319900|0|15-APR-2014|0|12620|187410|3404|28-OCT-2013|3|96|197600|140000|337600|902|70||0|0|0|337600||REAL
15M220440|2014||170400|960000|170400|1154300|1324700|22-MAY-2014|1228100|0||0|24420|1418490|25554|08-SEP-2013|3|OVR|170400|960000|1130400|HT401|80||0|0|0|1130400||REAL
15M220473|2014||289500|175900|289500|822100|1111600|05-MAR-2013|465400|0||0|58480|969160|28840|07-FEB-2013|4|D||||936|80||0|0|0|465400||REAL
09K615667|2014||6600|31700|6600|39100|45700|05-FEB-2013|0|42800|20-FEB-1999|38800|0|0|1216||3|OVM|6600|31700|38300|ASR13|||0|0|0|38300||REAL
09K615678|2014||6600|31700|6600|38500|45100|05-FEB-2013|0|42800|20-FEB-1999|38200|40|0|1216||3|OVM|6600|31700|38300|ASR13|||0|0|0|38300||REAL
09K615689|2014||6600|34300|6600|37700|44300|05-FEB-2013|0|45600|20-FEB-1999|37400|30|0|1216||3|OVM|6600|34300|40900|ASR13|||0|0|0|40900||REAL
09K615690|2014||6600|34300|6600|38200|44800|05-FEB-2013|0|45600|19-FEB-1999|37900|0|0|1216||3|OVM|6600|34300|40900|ASR13|||0|0|0|40900||REAL
09G421236|2014||15900|80900|15900|80700|96600|02-FEB-2013|0|96800|20-FEB-1999|80700|0|0|1468||2||||||||0|0|0|96800||REAL
08K541536|2014||10000|37700|10000|59100|69100|05-FEB-2013|0|45500|20-FEB-1999|59100|0|0|1124||3|OVM|10000|37700|47700|ASR13|||0|0|0|47700||REAL
08K540689|2014||18100|56100|18100|68000|86100|02-FEB-2013|0|74200|20-FEB-1999|68000|0|0|1170||2|D|||||||0|0|0|74200||REAL
08K540700|2014||17900|74800|17900|75600|93500|02-FEB-2013|0|92700|20-FEB-1999|75600|0|0|936||2||||||||0|0|0|92700||REAL
08K540348|2014||17900|67600|17900|70400|88300|02-FEB-2013|0|85500|19-FEB-1999|70300|80|0|936||2||||||||0|0|0|85500||REAL
08K530901|2014||21200|71800|21200|84300|105500|02-FEB-2013|0|93000|20-FEB-1999|84200|100|0|952||2||||||||0|0|0|93000||REAL
08K530910|2014||18300|71800|18300|79400|97700|02-FEB-2013|0|90100|20-FEB-1999|79400|0|0|952||2||||||||0|0|0|90100||REAL
08L140288|2014||38400|110500|38400|126200|164600|17-SEP-2013|0|148900|20-FEB-1999|126200|0|0|1568|23-JUN-2011|3|OVR|38400|110500|148900||||0|0|0|148900||REAL
10E130402|2014||10700|38300|10700|71000|81700|24-APR-2013|0|49700|20-FEB-1999|71000|0|0|792|01-MAR-2011|3|OVM|10700|38300|49000|ASR13|||0|0|0|49000||REAL
10E130411|2014||11700|37800|11700|67800|79500|24-APR-2013|0|52700|20-FEB-1999|67800|0|0|912||3|OVM|11700|37800|49500|ASR13|||0|0|0|49500||REAL
09G421247|2014||15000|66200|15000|64800|79800|02-FEB-2013|0|81200|19-FEB-1999|64800|0|0|1080||2||||||||0|0|0|81200||REAL
15O510080|2014||308000|84300|308000|84300|392300|05-MAR-2013|0|||0|9680|231220|4422|15-FEB-2013|5|D||||936|35||0|0|0|392300||REAL
09H410983|2014||18200|64700|18200|53800|72000|02-FEB-2013|0|82900|20-FEB-1999|53800|0|0|1066||2||||||||0|0|0|82900||REAL
09H410994|2014||20500|65500|20500|58700|79200|02-FEB-2013|0|86000|20-FEB-1999|58700|0|0|1066||2||||||||0|0|0|86000||REAL
09H411005|2014||19700|52000|19700|57000|76700|05-MAR-2013|0|71700|19-FEB-1999|56400|610|0|1433||2||||||||0|0|0|71700||REAL
09H411016|2014||18900|63100|18900|60800|79700|02-FEB-2013|0|82000|20-FEB-1999|60800|0|0|1066||2|D|||||||0|0|0|82000||REAL
09H411027|2014||12300|48500|12300|52500|64800|02-FEB-2013|0|60800|19-FEB-1999|52400|110|0|1242|27-NOV-2012|2|96||||786|||0|0|0|60800||REAL
09K615557|2014||7100|32100|7100|39600|46700|05-FEB-2013|0|43700|19-FEB-1999|39200|40|0|1160||3|OVM|7100|32100|39200|ASR13|||0|0|0|39200||REAL
09K615568|2014||7100|34700|7100|38800|45900|05-FEB-2013|0|46500|20-FEB-1999|38500|0|0|1160||3|OVM|7100|34700|41800|ASR13|||0|0|0|41800||REAL
09K615579|2014||7100|34700|7100|38800|45900|05-FEB-2013|0|46500|20-FEB-1999|38500|0|0|1160||3|OVM|7100|34700|41800|ASR13|||0|0|0|41800||REAL
09K615580|2014||6600|25700|6600|32300|38900|05-FEB-2013|0|35400|20-FEB-1999|32000|0|0|1216|23-MAR-2011|3|OVM|6600|25700|32300|ASR13|||0|0|0|32300||REAL
09K615591|2014||6600|34300|6600|37700|44300|05-FEB-2013|0|45600|19-FEB-1999|37400|30|0|1216||3|OVM|6600|34300|40900|ASR13|||0|0|0|40900||REAL
09K615623|2014||7100|32100|7100|39600|46700|05-FEB-2013|0|43700|20-FEB-1999|39300|0|0|1160||3|OVM|7100|32100|39200|ASR13|||0|0|0|39200||REAL
10D210875|2014||10900|30300|10900|61300|72200|08-FEB-2013|0|44800|20-FEB-1999|61300|0|0|927|08-SEP-2013|3|OVR|10900|30300|41200|HT401|||0|0|0|41200||REAL
10D210884|2014||9800|37000|9800|61800|71600|09-FEB-2013|0|43500|20-FEB-1999|61600|200|0|927|04-OCT-2011|3|OVR|9800|37000|46800|ASR13|||0|0|0|46800||REAL
10D210893|2014||11200|20300|11200|59200|70400|08-FEB-2013|0|45200|20-FEB-1999|59100|140|0|927|08-SEP-2013|3|OVR|11200|20300|31500|HT401|||0|0|0|31500||REAL
10D210903|2014||11200|20300|11200|62100|73300|08-FEB-2013|0|45200|20-FEB-1999|62000|120|0|927|08-SEP-2013|3|OVR|11200|20300|31500|HT401|||0|0|0|31500||REAL
06H210212|2014||25300|70500|25300|81300|106600|02-FEB-2013|0|95800|18-FEB-1999|81300|0|0|1390||2||||||||0|0|0|95800||REAL
06H210203|2014||26300|68400|26300|74600|100900|02-FEB-2013|0|94700|18-FEB-1999|74600|0|0|1242||2||||||||0|0|0|94700||REAL
06H210197|2014||27000|87600|27000|110000|137000|02-FEB-2013|0|114600|18-FEB-1999|110000|0|0|2328||2||||||||0|0|0|114600||REAL
06H210175|2014||26500|88900|26500|92400|118900|02-FEB-2013|0|115400|18-FEB-1999|91900|490|0|1526|05-NOV-2012|2|96||||784|||0|0|0|115400||REAL
06H210164|2014||36900|84900|36900|100400|137300|02-FEB-2013|0|121800|18-FEB-1999|100400|0|0|1596|05-NOV-2012|2|96||||784|||0|0|0|121800||REAL
06H210153|2014||35000|90900|35000|105500|140500|02-FEB-2013|0|125900|18-FEB-1999|105500|0|0|1788||2||||||||0|0|0|125900||REAL
06H210111|2014||26900|88600|26900|90100|117000|02-FEB-2013|0|115500|18-FEB-1999|90100|0|0|1640||2||||||||0|0|0|115500||REAL
17R440315|2014||217900|417400|217900|417400|635300|21-FEB-2013|0|522300||417400|0|0|2426|19-FEB-2013|1|D||||979|||0|0|0|635300||REAL
17R440324|2014||226900|427100|226900|427100|654000|21-FEB-2013|0|563700||427100|0|0|2440|19-FEB-2013|1|D||||979|||0|0|0|654000||REAL
06H210102|2014||28800|69700|28800|90800|119600|02-FEB-2013|0|98500|18-FEB-1999|90800|0|0|1816||2||||||||0|0|0|98500||REAL
06J131071|2014||18100|59900|18100|64000|82100|02-FEB-2013|0|78000|18-FEB-1999|64000|0|0|960||2|D|||||||0|0|0|78000||REAL
06H140940|2014||29500|72300|29500|86000|115500|02-APR-2015|0|101800|18-FEB-1999|84400|1630|0|1386||2||||||||0|0|0|101800||REAL
20O340412|2014||340500|159500|340500|295300|635800|11-FEB-2013|0|679600|24-FEB-1999|285900|9410|0|3156|08-SEP-2013|3|OVR|340500|159500|500000|HT401|||0|0|0|500000||REAL
20O340366|2014||31900|0|31900|0|31900|06-FEB-2013|0|||0|0|0|0|06-FEB-2013|1|D||||979|||0|0|0|31900||REAL
07K340796|2014||15800|65800|15800|87400|103200|02-FEB-2013|0|81600|20-FEB-1999|87400|0|0|888||2||||||||0|0|0|81600||REAL
07K340804|2014||16100|61700|16100|72100|88200|02-FEB-2013|0|77800|20-FEB-1999|72100|0|0|912||2||||||||0|0|0|77800||REAL
07K340813|2014||16900|70500|16900|98000|114900|02-FEB-2013|0|87400|20-FEB-1999|98000|0|0|927||2||||||||0|0|0|87400||REAL
07K340822|2014||15800|73700|15800|105200|121000|02-FEB-2013|0|89500|20-FEB-1999|105200|0|0|962||2||||||||0|0|0|89500||REAL
07K340831|2014||15800|59900|15800|77500|93300|02-FEB-2013|0|75700|20-FEB-1999|76000|1520|0|888||2||||||||0|0|0|75700||REAL
10P620114|2014|0|466100|367300|466100|2350000|2816100|29-APR-2014|1870700|0|29-APR-2014|0|127280|2810190|61930|08-SEP-2013|3|OVR|466100|367300|833400|HT401|80||0|0|0|833400||REAL
07K340840|2014||19600|58900|19600|71700|91300|02-FEB-2013|0|78500|20-FEB-1999|71700|0|0|927||2||||||||0|0|0|78500||REAL
07J240675|2014||722500|1530500|722500|3092000|3814500|08-MAR-2013|2419200|0||0|55920|3379620|95057|08-SEP-2013|3|OVR|722500|1530500|2253000|HT401|90||0|0|0|2253000||REAL
07J310107|2014||171300|90900|171300|90900|262200|05-MAR-2013|0|0||0|10400|103210|4596|19-FEB-2013|5|D||||936|80||0|0|0|262200||REAL
11F110491|2014||35500|57400|35500|57400|92900|05-MAR-2013|0|0||0|23970|47810|1296||5||||||80||0|0|0|92900||REAL
11E230987|2014||0|28700|0|28700|28700|05-MAR-2013|0|0||0|19570|16250|240||5||||||80||0|0|0|28700||REAL
11G430648|2014||0|29700|0|29700|29700|05-MAR-2013|0|0||0|5230|31860|420||5||||||80||0|0|0|29700||REAL
12K641464|2014||0|26400|0|26400|26400|05-MAR-2013|48400|21300||0|12880|20180|308||1||||||80||0|0|0|26400||REAL
22P220658|2014||752700|94300|752700|340100|1092800|05-MAR-2013|847000|0||0|76180|348950|10600|08-SEP-2013|3|OVR|752700|94300|847000|HT401|80||0|0|0|847000||REAL
09E540500|2014||15600|72100|15600|96800|112400|02-FEB-2013|0|87700|19-FEB-1999|96800|0|0|1588||2||||||||0|0|0|87700||REAL
09E540533|2014||14800|54500|14800|79200|94000|09-FEB-2013|0|77800|20-FEB-1999|79200|0|0|1323|09-FEB-2011|3|OVR|14800|54500|69300|ASR13|||0|0|0|69300||REAL
09E420194|2014||22900|111500|22900|168300|191200|05-FEB-2013|0|134400|19-FEB-1999|168300|0|0|3120||2||||||||0|0|0|134400||REAL
28K340388|2014||261400|1088600|261400|2173100|2434500|02-APR-2013|1449000|0||0|37130|2136000|21408|08-SEP-2013|3|OVR|261400|1088600|1350000|HT401|||0|0|0|1350000||REAL
28M110091|2014||260800|369200|260800|505900|766700|05-MAR-2013|765800|0||0|29120|603290|16985|08-SEP-2013|3|OVR|260800|369200|630000|HT401|80||0|0|0|630000||REAL
32L240345|2014||467800|1491200|467800|1594700|2062500|11-MAR-2013|1959000|0||0|63630|2594260|46020|11-MAR-2013|4|D||||936|60||0|0|0|1959000||REAL
32K410143|2014||618400|1464700|618400|2286900|2905300|01-APR-2013|2083100|||0|126590|2160340|23324|08-SEP-2013|3|OVR|618400|1464700|2083100|HT401|100||0|0|0|2083100||REAL
19K341392|2014||364500|347700|364500|347700|712200|11-MAR-2013|0|0||0|3300|460270|14934|11-MAR-2013|5|D||||960|75||0|0|0|712200||REAL
19K620352|2014||168400|281400|168400|281400|449800|04-APR-2013|0|0||0|0|351750|9366|08-SEP-2013|3|OVR|168400|281400|449800|HT401|80||0|0|0|449800||REAL
19K641450|2014||1829500|1277700|1829500|2049500|3879000|05-MAR-2013|3107200|0||0|5880|2271380|62120|31-JAN-2013|4|D||||947|90||0|0|0|3107200||REAL
09K120116|2014||136600|118400|136600|356800|493400|22-APR-2013|530900|0||0|12000|344790|18646|22-APR-2013|3|D|136600|118400|255000|960|100||0|0|0|255000||REAL
16L640697|2014||56600|138900|56600|138900|195500|05-MAR-2013|0|0||0|24840|148750|4620|08-OCT-2010|5|D||||028|80||0|0|0|195500||REAL
29O610116|2014||4793400|0|4934500|3019500|7954000|05-MAR-2013|4793400|||0|99620|3674760|70522|08-SEP-2013|3|OVR|4793400|0|4793400|HT401|80||0|0|0|4793400||REAL
29O540343|2014||1623900|706100|1623900|1136800|2760700|07-MAR-2013|2752100|||0|45480|1375510|21650|08-SEP-2013|3|OVR|1623900|706100|2330000|HT401|80||0|0|0|2330000||REAL
17K130167|2014||309700|292300|309700|334000|643700|05-MAR-2013|602000|0||0|19160|398330|12424|09-FEB-2011|4|D||||REV/SYS|80||0|0|0|602000||REAL
16M530180|2014||217800|312200|217800|495200|713000|05-MAR-2013|620700|0||0|24480|594540|13689|08-SEP-2013|3|OVR|217800|312200|530000|HT401|80||0|0|0|530000||REAL
16M530201|2014|0|435600|1073700|435600|2243400|2679000|28-MAY-2014|1527700|0||0|67360|2736830|55386|08-SEP-2013|3|OVR|435600|1073700|1509300|HT401|80||0|0|0|1509300||REAL
16M530245|2014||313600|436400|313600|783900|1097500|05-SEP-2013|802900|0||0|44250|935660|32247|08-SEP-2013|3|OVR|313600|436400|750000|HT401|80||0|0|0|750000||REAL
16M530278|2014|0|175300|596100|175300|602700|778000|01-JUL-2014|682000|0||0|20760|732640|10674|30-JUN-2014|3|D|175300|596100|771400|033|80||0|0|0|771400||REAL
16M530377|2014||372400|871400|372400|1148300|1520700|05-MAR-2013|1243800|0||0|28770|1406630|35792|12-FEB-2013|4|D||||936|80||0|0|0|1243800||REAL
16M530399|2014||243300|235300|243300|489100|732400|05-MAR-2013|478600|0||0|50980|560400|17990|12-FEB-2013|4|D||||936|80||0|0|0|478600||REAL
16M540057|2014||217400|585900|217400|668900|886300|05-MAR-2013|803300|0||0|22870|813210|16623|12-FEB-2013|4|D||||936|80||0|0|0|803300||REAL
06K611088|2014||5400|38100|5400|54700|60100|05-FEB-2013|0|40800|18-FEB-1999|54700|0|0|937||3|OVM|5400|38100|43500|ASR13|||0|0|0|43500||REAL
06K611109|2014||5400|44100|5400|64700|70100|05-FEB-2013|0|46800|18-FEB-1999|64700|0|0|937||3|OVM|5400|44100|49500|ASR13|||0|0|0|49500||REAL
06K611121|2014||7400|57700|7400|81200|88600|12-FEB-2013|0|65100|18-FEB-1999|81200|0|0|1408|12-FEB-2013|2|D||||786|||0|0|0|65100||REAL
06K611132|2014||5400|38100|5400|54700|60100|05-FEB-2013|0|40800|18-FEB-1999|54700|0|0|937||3|OVM|5400|38100|43500|ASR13|||0|0|0|43500||REAL
06K611143|2014|0|5400|22000|5400|56000|61400|13-OCT-2014|0|43300|13-OCT-2014|56000|0|0|937|25-SEP-2014|3|S97|5400|22000|27400|STC|||0|0|0|27400||REAL
06K611198|2014||16500|153200|16500|145600|162100|02-FEB-2013|0|169700|18-FEB-1999|136700|8920|0|1513||2||||||||0|0|0|169700||REAL
06H120021|2014|0|26200|28800|26200|69600|95800|11-FEB-2014|0|83100|11-FEB-2014|69600|0|0|1404|08-SEP-2013|3|OVR|26200|28800|55000|HT401|||0|0|0|55000||REAL
06H120012|2014||28000|87700|28000|106700|134700|02-FEB-2013|0|115700|18-FEB-1999|106700|0|0|1824|07-NOV-2012|2|11||||784|||0|0|0|115700||REAL
06H111120|2014||49500|92100|49500|114100|163600|02-FEB-2013|0|141600|18-FEB-1999|114100|0|0|1560||2|D|||||||0|0|0|141600||REAL
06H111076|2014||23300|89800|23300|94200|117500|02-FEB-2013|0|113100|18-FEB-1999|94200|40|0|1790||2||||||||0|0|0|113100||REAL
06H111065|2014||23300|71900|23300|79600|102900|02-FEB-2013|0|95200|18-FEB-1999|79600|0|0|1386|07-NOV-2012|2|85||||784|||0|0|0|95200||REAL
06J311141|2014||26200|86600|26200|84500|110700|02-FEB-2013|0|112800|18-FEB-1999|84500|0|0|1560||2||||||||0|0|0|112800||REAL
07K540941|2014||15900|47900|15900|49100|65000|02-FEB-2013|0|63800|20-FEB-1999|49000|130|0|1272||2|D|||||||0|0|0|63800||REAL
07K540952|2014|0|13800|54900|13800|85400|99200|11-MAR-2014|0|54800|11-MAR-2014|84600|760|0|912|06-MAR-2014|3|36|13800|54900|68700|786|||0|0|0|68700||REAL
07K540963|2014||14900|52000|14900|83400|98300|09-FEB-2013|0|54900|20-FEB-1999|83400|0|0|912||3|OVR|14900|52000|66900|ASR13|||0|0|0|66900||REAL
07K540974|2014||13200|52100|13200|82800|96000|09-FEB-2013|0|51200|19-FEB-1999|82200|560|0|912||3|OVR|13200|52100|65300|ASR13|||0|0|0|65300||REAL
06H110736|2014||25900|65000|25900|67100|93000|02-FEB-2013|0|90900|18-FEB-1999|67100|0|0|1498||2||||||||0|0|0|90900||REAL
06H110718|2014||23600|72200|23600|83400|107000|02-FEB-2013|0|95800|18-FEB-1999|83400|0|0|1105||2||||||||0|0|0|95800||REAL
06H110709|2014||26000|69400|26000|82200|108200|02-FEB-2013|0|95400|18-FEB-1999|82200|0|0|1375||2||||||||0|0|0|95400||REAL
06H110691|2014||25700|71300|25700|78700|104400|02-FEB-2013|0|97000|18-FEB-1999|78700|0|0|1344||2||||||||0|0|0|97000||REAL
07G140382|2014||9700|56200|9700|52600|62300|02-FEB-2013|0|65900|19-FEB-1999|52600|0|0|1282||2||||||||0|0|0|65900||REAL
07G140393|2014||9800|51800|9800|48600|58400|02-FEB-2013|0|61600|19-FEB-1999|47800|830|0|1096||2||||||||0|0|0|61600||REAL
07G140407|2014||9700|56000|9700|83100|92800|09-FEB-2013|0|62700|19-FEB-1999|83100|0|0|1914||3|OVR|9700|56000|65700|ASR13|||0|0|0|65700||REAL
07G140461|2014||33800|140700|33800|204800|238600|17-SEP-2013|0|174500|19-FEB-1999|204800|0|0|2146|02-SEP-2012|3|OVR|33800|140700|174500||||0|0|0|174500||REAL
07G140470|2014||29900|134800|29900|195600|225500|02-FEB-2013|0|164700|19-FEB-1999|195600|0|0|1334||2|D|||||||0|0|0|164700||REAL
07G140526|2014||31100|120400|31100|182100|213200|02-FEB-2013|0|151500|19-FEB-1999|181700|370|0|1512||2|D|||||||0|0|0|151500||REAL
07F420401|2014||0|0|0|0|0|10-JAN-2013|0|||0|0|0|0||1|D||||||100|0|0|0|0||
07F420421|2014||19400|86500|19400|128000|147400|14-MAR-2013|0|122500|19-FEB-1999|128000|0|0|1546|12-MAR-2013|3|D|19400|86500|105900|984|||0|0|0|105900||REAL
07F420432|2014||19300|81100|19300|103700|123000|14-MAR-2013|0|107400|19-FEB-1999|103700|0|0|1296|12-MAR-2013|3|D|19300|81100|100400|984|||0|0|0|100400||REAL
07F420465|2014||19400|88400|19400|105300|124700|14-MAR-2013|0|93600|19-FEB-1999|105300|0|0|1179|12-MAR-2013|3|D|19400|88400|107800|984|||0|0|0|107800||REAL
07F420476|2014||0|0|0|0|0|19-NOV-2012|0|||0|0|0|0||1|D||||||100|0|0|0|0||
07F420487|2014||20000|83500|20000|114000|134000|14-MAR-2013|0|99900|19-FEB-1999|114000|0|0|1144|12-MAR-2013|3|D|20000|83500|103500|984|||0|0|0|103500||REAL
07L510404|2014||26600|170000|26600|205600|232200|02-FEB-2013|0|196600|20-FEB-1999|203500|2050|0|2030||2||||||||0|0|0|196600||REAL
07L510415|2014||25600|137100|25600|184800|210400|02-FEB-2013|0|162700|20-FEB-1999|184800|0|0|1904||2||||||||0|0|0|162700||REAL
04J540301|2014||27000|134300|27000|191300|218300|02-FEB-2013|0|161300||191300|0|0|2176|10-FEB-2011|2|D||||REV/SYS|||0|0|0|161300||REAL
04J540170|2014||30100|181400|30100|271300|301400|02-FEB-2013|0|211500|18-FEB-1999|271200|100|0|3152||2||||||||0|0|0|211500||REAL
05F420012|2014||30000|81600|30000|93700|123700|02-FEB-2013|0|111600|18-FEB-1999|93100|610|0|864|28-FEB-2011|2|D||||984|||0|0|0|111600||REAL
05F420045|2014||14700|0|14700|0|14700|01-FEB-2013|0|||0|0|0|0||1|D|||||||0|0|0|14700||
05F430011|2014||9100|70700|9100|70700|79800|02-FEB-2013|0|87600|18-FEB-1999|67500|3210|0|624|13-MAY-2013|3|OVR|9100|70700|79800|HT401|||0|0|0|79800||REAL
19T540248|2014||6630000|16915000|6630000|19614500|26244500|05-MAR-2013|23545000|||0|282840|21511020|344386||4||||||90||0|0|0|23545000||REAL
09M630778|2014|0|4500000|4376300|4500000|11095500|15595500|23-JUN-2016|11941200||04-JUN-2014|0|161900|12166480|219904|26-MAY-2016|3|S97|4500000|4376300|8876300|STC|90||0|0|0|8876300||REAL
08E410293|2014||21500|86500|21500|86200|107700|02-FEB-2013|0|108000|19-FEB-1999|86200|0|0|1344||2|D|||||||0|0|0|108000||REAL
08E410369|2014||22100|87000|22100|87700|109800|02-FEB-2013|0|109100|20-FEB-1999|87700|0|0|1360||2||||||||0|0|0|109100||REAL
08E410303|2014|0|19400|50600|19400|87700|107100|10-JAN-2014|0|104300|10-JAN-2014|87700|0|0|1344|08-SEP-2013|3|OVR|19400|50600|70000|HT401|||0|0|0|70000||REAL
08E410325|2014||19200|86500|19200|91400|110600|02-FEB-2013|0|105700|19-FEB-1999|91400|0|0|1360||2||||||||0|0|0|105700||REAL
08E410358|2014||19400|90500|19400|88700|108100|02-FEB-2013|0|109900|20-FEB-1999|88700|0|0|1360||2||||||||0|0|0|109900||REAL
08E410370|2014||21800|90800|21800|89700|111500|02-FEB-2013|0|112600|19-FEB-1999|89700|0|0|1360||2||||||||0|0|0|112600||REAL
08E410381|2014||25500|93100|25500|94100|119600|02-FEB-2013|0|118600|20-FEB-1999|94000|140|0|1360||2||||||||0|0|0|118600||REAL
08E410392|2014||21100|86900|21100|88600|109700|02-FEB-2013|0|108000|20-FEB-1999|88600|0|0|1360||2||||||||0|0|0|108000||REAL
08E410402|2014|D|18500|31500|18500|93800|112300|03-DEC-2013|0|110400|03-DEC-2013|93800|0|0|1360|27-AUG-2014|3|OVR|18500|31500|50000|HT401|||0|0|0|50000||REAL
08E410413|2014||21900|89200|21900|88000|109900|02-FEB-2013|0|111100|20-FEB-1999|88000|0|0|1360||2||||||||0|0|0|111100||REAL
08E410424|2014||21000|87700|21000|90400|111400|02-FEB-2013|0|108700|19-FEB-1999|90400|0|0|1360||2||||||||0|0|0|108700||REAL
08E410435|2014|D|33800|55200|33800|76900|110700|17-JUL-2014|0|115600|17-JUL-2014|76900|0|0|1360|27-AUG-2014|3|OVR|33800|55200|89000|HT401|||0|0|0|89000||REAL
08E410446|2014||21900|90900|21900|91200|113100|02-FEB-2013|0|112800|20-FEB-1999|91200|0|0|1360||2||||||||0|0|0|112800||REAL
08E410457|2014||18700|86500|18700|87300|106000|02-FEB-2013|0|105200|20-FEB-1999|87300|0|0|1360||2||||||||0|0|0|105200||REAL
08E410468|2014||19400|86600|19400|90500|109900|02-FEB-2013|0|106000|20-FEB-1999|90500|0|0|1507||2||||||||0|0|0|106000||REAL
08E220894|2014||7900|56300|7900|70100|78000|02-FEB-2013|0|64200|20-FEB-1999|70100|0|0|912||2||||||||0|0|0|64200||REAL
08E220906|2014|0|7900|31100|7900|64300|72200|09-SEP-2014|0|60100|09-SEP-2014|64300|0|0|912|28-AUG-2014|3|S97|7900|31100|39000|STC|||0|0|0|39000||REAL
08E220933|2014||7900|23500|7900|78300|86200|23-APR-2013|0|63500|20-FEB-1999|78300|0|0|912|08-SEP-2013|3|OVR|7900|23500|31400|HT401|||0|0|0|31400||REAL
07K511549|2014||13000|54500|13000|88500|101500|09-FEB-2013|0|52700|20-FEB-1999|88500|0|0|1064||3|OVR|13000|54500|67500|ASR13|||0|0|0|67500||REAL
07K511550|2014||13100|51700|13100|91600|104700|09-FEB-2013|0|54800|19-FEB-1999|91400|160|0|1014||3|OVR|13100|51700|64800|ASR13|||0|0|0|64800||REAL
07K511561|2014||13100|66100|13100|93800|106900|09-FEB-2013|0|56300|20-FEB-1999|93800|0|0|1064||3|OVR|13100|66100|79200|ASR13|||0|0|0|79200||REAL
07K511604|2014||20600|77100|20600|91400|112000|02-OCT-2013|0|96500|02-OCT-2013|91400|0|0|1292|02-OCT-2013|3|OVR|20600|77100|97700||||0|0|0|97700||REAL
08E410479|2014|0|19200|86500|19200|88900|108100|10-JAN-2014|0|104600|10-JAN-2014|88900|0|0|1360|26-SEP-2013|3|96|19200|86500|105700|837|||0|0|0|105700||REAL
08E410480|2014||19200|86500|19200|86900|106100|02-FEB-2013|0|105700|20-FEB-1999|86900|0|0|1360|12-OCT-2012|2|96||||826|||0|0|0|105700||REAL
08E410501|2014||9100|69500|9100|125700|134800|14-MAR-2013|0|61900|20-FEB-1999|125700|0|0|1768|12-MAR-2013|3|D|9100|69500|78600|984|||0|0|0|78600||REAL
08E410512|2014||7300|0|7300|3300|10600|14-MAR-2013|0|||0|3270|0|0|12-MAR-2013|3|D|7300|0|7300|984|||0|0|0|7300||REAL
08E410523|2014||9100|134500|9100|208600|217700|14-MAR-2013|0|150200|05-MAY-1999|208600|0|0|1897|12-MAR-2013|3|D|9100|134500|143600|984|||0|0|0|143600||REAL
08E420038|2014||13400|78400|13400|97800|111200|14-MAR-2013|0|63400|20-FEB-1999|97800|0|0|1248|12-MAR-2013|3|D|13400|78400|91800|984|||0|0|0|91800||REAL
08G120523|2014|0|14700|67400|14700|74800|89500|13-FEB-2014|0|81100|13-FEB-2014|74800|0|0|1092|30-SEP-2013|3|96|14700|67400|82100|784|||0|0|0|82100||REAL
18U320345|2014|1|70400|650000|70400|507100|577500|18-DEC-2014|0|394400|22-JAN-2014|507100|0|0|4088|18-SEP-2013|3|01|70400|650000|720400|OCC2014|||0|0|0|720400||REAL
18U320356|2014|1|119300|1137800|119300|899000|1018300|14-APR-2014|0|1318500|14-APR-2014|899000|0|0|4690|17-MAR-2014|3|13|119300|1137800|1257100|825|||0|0|0|1257100||REAL
18U320367|2014|1|92600|1240900|92600|906800|999400|19-DEC-2014|0|1254900|09-DEC-2014|906800|0|0|4118|01-MAR-2012|3|01|92600|1240900|1333500|OCC2014|||0|0|0|1333500||REAL
21J531991|2014|0|171600|74500|171600|74500|246100|28-MAY-2014|66600|0||0|73580|19510|286|09-DEC-2013|3|96|171600|74500|246100|901|80||0|0|0|246100||REAL
21J130848|2014||108000|429600|108000|429600|537600|08-MAR-2013|0|0||0|8660|468700|16380|08-MAR-2013|5|D||||960|90||0|0|0|537600||REAL
17H112154|2014|0|737000||737000|0|737000|03-DEC-2013|0|0|03-DEC-2013|0|0|0|0|03-DEC-2013|3|OVR|737000||737000|632||100|737000|737000|0|737000||REAL
19K231260|2014||705700|557200|705700|334300|1040000|05-MAR-2013|1262900|0||0|16950|317350|8400||4|D|||||0|100|1262900|705700|557200|1262900||REAL
19K240983|2014||2339200|610800|2339200|3090800|5430000|18-SEP-2013|4812500|0|18-SEP-2013|0|83440|3780060|46285|21-FEB-2013|3|D|2339200|610800|2950000|959|80||0|0|0|2950000||REAL
07J340423|2014|0|2493600|4346000|2493600|4964200|7457800|23-MAY-2014|7092500|0|01-OCT-2013|0|410540|5105200|96948|01-NOV-2013|3|96|2493600|4346000|6839600|900|90||0|0|0|6839600||REAL
21J141051|2014|0|370900|127400|370900|225100|596000|28-MAY-2014|498300|0||0|22550|258860|7175|09-DEC-2013|3|96|370900|127400|498300|901|80||0|0|0|498300||REAL
15J310269|2014||19500|82300|19500|108400|127900|05-MAR-2013|101800|0||0|0|135520|3396|01-FEB-2013|4|D||||902|80||0|0|0|101800||REAL
09E430148|2014||17000|62400|17000|72600|89600|05-MAR-2013|0|79400|20-FEB-1999|72600|0|0|1118||2||||||||0|0|0|79400||REAL
09E430159|2014||23400|81800|23400|116000|139400|05-MAR-2013|0|105200|20-FEB-1999|116000|0|0|2276||2||||||||0|0|0|105200||REAL
08F241243|2014||18700|86500|18700|91100|109800|02-FEB-2013|0|105200|20-FEB-1999|91100|0|0|1344||2||||||||0|0|0|105200||REAL
08F241254|2014||16100|69800|16100|67800|83900|02-FEB-2013|0|85900|20-FEB-1999|67800|0|0|962||2||||||||0|0|0|85900||REAL
08F241276|2014||15900|74600|15900|76500|92400|02-FEB-2013|0|90500|20-FEB-1999|76500|0|0|1048||2||||||||0|0|0|90500||REAL
07J120182|2014||12500|38400|12500|39500|52000|02-FEB-2013|0|50900|19-FEB-1999|38100|1380|0|716||2||||||||0|0|0|50900||REAL
07J120193|2014||12500|12500|12500|20900|33400|19-FEB-2013|0|43500|19-FEB-1999|20900|0|0|716|13-FEB-2013|3|OVR|12500|12500|25000|978|||0|0|0|25000||REAL
07J120203|2014||12500|38000|12500|39200|51700|02-FEB-2013|0|50500|20-FEB-1999|39200|0|0|716||2||||||||0|0|0|50500||REAL
07J120214|2014||12500|46100|12500|64400|76900|02-FEB-2013|0|58600|20-FEB-1999|64400|0|0|716||2||||||||0|0|0|58600||REAL
07J120225|2014||12500|42900|12500|42200|54700|02-FEB-2013|0|55400|20-FEB-1999|40100|2050|0|716||2||||||||0|0|0|55400||REAL
07J120236|2014|1|12500|35800|12500|39500|52000|09-APR-2014|0|48700|20-FEB-2014|39500|0|0|716|09-APR-2014|3|03|12500|35800|48300|030|||0|0|0|48300||REAL
07J120258|2014||12500|38900|12500|42000|54500|02-FEB-2013|0|51400|20-FEB-1999|42000|0|0|716||2||||||||0|0|0|51400||REAL
07J120270|2014||12500|42800|12500|51200|63700|02-FEB-2013|0|55300|20-FEB-1999|50800|440|0|956||2||||||||0|0|0|55300||REAL
07J120281|2014|0|13200|31800|13200|45400|58600|10-JAN-2014|0|48700|10-JAN-2014|45400|0|0|716|10-JAN-2014|3|OVR|13200|31800|45000|HT401|||0|0|0|45000||REAL
07J120292|2014||12900|33400|12900|28300|41200|02-FEB-2013|0|46300|19-FEB-1999|26400|1910|0|716||2||||||||0|0|0|46300||REAL
07J120302|2014||14100|41300|14100|40700|54800|02-FEB-2013|0|55400|19-FEB-1999|39000|1730|0|716|08-NOV-2012|2|28||||784|||0|0|0|55400||REAL
07J120335|2014||927100|471400|927100|471400|1398500|01-FEB-2013|0|||0|471400|0|0|09-FEB-2011|1|D||||REV/SYS||100|1398500|927100|471400|1398500||REAL
07G320661|2014||17600|63200|17600|89800|107400|09-FEB-2013|0|75300|19-FEB-1999|89800|0|0|1632|09-FEB-2011|3|OVR|17600|63200|80800|ASR13|||0|0|0|80800||REAL
07G320672|2014||18200|74700|18200|96400|114600|09-FEB-2013|0|77200|19-FEB-1999|96400|0|0|1321||3|OVR|18200|74700|92900|ASR13|||0|0|0|92900||REAL
07G320683|2014||18400|66900|18400|70400|88800|09-FEB-2013|0|77800|19-FEB-1999|70400|0|0|1118|09-OCT-2012|3|OVR|18400|66900|85300|ASR13|||0|0|0|85300||REAL
26J231704|2014||34200|3800|34200|33400|67600|05-MAR-2013|58000|0||0|0|111210|925|12-FEB-2013|3|D|34200|3800|38000|960|30||0|0|0|38000||REAL
25M441844|2014||9959500|4628200|9959500|14120600|24080100|25-MAR-2014|14587700|0|25-MAR-2014|0|165420|13955200|253742|08-SEP-2013|3|OVR|9959500|4628200|14587700|HT401|100||0|0|0|14587700||REAL
25J421258|2014|9|549700|410300|549700|947800|1497500|29-JUL-2014|11200||29-JUL-2014|0|89950|3069460|101312|07-MAY-2014|3|OVR|549700|410300|960000|959|30||0|0|0|960000||REAL
13J240955|2014||47900|0|47900|0|47900|17-APR-2013|47900|||0|0|0|0|17-APR-2013|1|D||||936|||0|0|0|47900||REAL
22T231461|2014||409500|509100|409500|509100|918600|05-MAR-2013|0||25-FEB-1999|0|0|636410|6300|09-FEB-2011|5|D||||REV/SYS|80||0|0|0|918600||REAL
12H230815|2014||98700|58400|98700|121400|220100|05-MAR-2013|157100|||0|31070|120680|6925|09-FEB-2011|4|D||||REV/SYS|80||0|0|0|157100||REAL
12H230824|2014||55000|76100|55000|98600|153600|26-SEP-2013|131100||26-SEP-2013|0|35480|63150|5964|28-JAN-2013|3|D|55000|76100|131100|902|||0|0|0|131100||REAL
15L531323|2014||97700|94000|97700|94000|191700|03-OCT-2013|96200||03-OCT-2013|0|71300|22700|1226|03-OCT-2013|3|OVR|97700|94000|191700|||100|191700|97700|94000|191700||REAL
11E221105|2014||324000|458600|324000|805500|1129500|05-MAR-2013|782600|0||0|22420|872580|29076||4||||||90||0|0|0|782600||REAL
10G610782|2014||136700|86500|136700|86500|223200|11-MAR-2013|0|0||0|14640|93440|1560|08-SEP-2013|3|OVR|136700|86500|223200|HT401|80||0|0|0|223200||REAL
10G610791|2014|0|1609500|3469700|1609500|4402000|6011500|11-JUN-2015|5414300|0||0|431540|5070990|79500|27-APR-2015|3|S97|1609500|3469700|5079200|STC|80||0|0|0|5079200||REAL
10G440264|2014||109600|58900|109600|69000|178600|05-MAR-2013|0|0||0|14650|100300|1872|08-SEP-2013|3|OVR|109600|58900|168500|HT401|60||0|0|0|168500||REAL
10G440420|2014|0|250600|139400|250600|222600|473200|05-AUG-2016|575400|0||0|59130|311900|2971|23-JUN-2016|3|S97|250600|139400|390000|STC|60||0|0|0|390000||REAL
10G440338|2014||270800|243000|270800|990000|1260800|25-JUN-2014|513800|0|25-JUN-2014|0|0|1237510|43200|11-FEB-2013|4|D||||632|80|100|513800|270800|243000|513800||REAL
10G440347|2014||580300|1781200|580300|1531800|2112100|05-MAR-2013|2361500|0||0|111940|1802800|32599|01-NOV-2012|4|96||||958|80||0|0|0|2361500||REAL
10G440374|2014||313700|349400|313700|349400|663100|05-MAR-2013|0|0||0|18450|330990|10882|09-FEB-2011|5|D||||REV/SYS|0|100|663100|313700|349400|663100||REAL
09K630495|2014|0|14000|29600|14000|29600|43600|19-MAR-2014|33600|54400||0|21910|15040|220|13-DEC-2013|3|96|14000|29600|43600|900|80||0|0|0|43600||REAL
28K430313|2014||94500|81100|94500|81100|175600|08-MAR-2013|230700|0||0|6470|94870|2072|08-MAR-2013|1|D||||936|80||0|0|0|175600||REAL
28L210015|2014||3255000|5003000|2929500|8467000|11396500|05-MAR-2013|8459900|0||0|80830|8386120|136405|28-APR-2011|3|D|3255000|5003000|8258000|BOE/REV|||0|0|0|8258000||REAL
11J341065|2014|0|0|0|475700|3692100|4167800|23-MAY-2014|13892000|0||0|19190|3672870|103274|01-MAR-2012|3|D|0|0|0|REV/SYS|0|100|0|0|0|0||REAL
11J341087|2014||110800|157700|110800|257800|368600|05-MAR-2013|268500|0||0|17080|305170|4720|08-SEP-2013|3|OVR|110800|157700|268500|HT401|80||0|0|0|268500||REAL
11J341102|2014||278300|501800|278300|774300|1052600|05-MAR-2013|780100|0||0|33390|934540|5507|10-SEP-2011|4|D||||SYS|80||0|0|0|780100||REAL
11J341111|2014|0|83000|212100|83000|179000|262000|08-JUL-2014|295100|0|08-JUL-2014|0|11570|212220|1930|08-APR-2013|3|D|83000|212100|295100|900|80||0|0|0|295100||REAL
10P320070|2014||810200|1515500|810200|2311000|3121200|05-MAR-2013|2325700|0||0|168760|3682950|85521|28-JAN-2013|4|96||||936|60||0|0|0|2325700||REAL
10P330044|2014||2011600|2125900|2011600|4625400|6637000|05-MAR-2013|4482000|0||0|90290|5691420|107566|08-SEP-2013|3|OVR|2011600|2125900|4137500|HT401|80||0|0|0|4137500||REAL
11J110432|2014|0|14800|25000|14800|21800|36600|07-APR-2014|39800|0||0|2650|24650|1100|07-NOV-2013|3|96|14800|25000|39800|900|80||0|0|0|39800||REAL
11K320937|2014||33200|82700|33200|71500|104700|05-MAR-2013|115900|0||0|5530|83800|2016||4||||||80|100|115900|33200|82700|115900||REAL
11F231318|2014||28200|14100|28200|56700|84900|05-MAR-2013|42300|0||0|6000|64830|1647||4||||||80||0|0|0|42300||REAL
11F420114|2014|D|14000|91500|14000|91500|105500|05-MAR-2013|0|0||0|9720|104650|2706|27-AUG-2014|3|OVR|14000|91500|105500|HT401|80||0|0|0|105500||REAL
11E430563|2014||14000|88200|14000|88200|102200|05-MAR-2013|83100|0||0|3490|106820|3528|22-JUN-2011|1||||||80||0|0|0|102200||REAL
12G321316|2014||960000|1984500|960000|1770100|2730100|11-MAR-2013|2944500|0||0|96350|3122060|104492|11-MAR-2013|4|D||||902|55||0|0|0|2944500||REAL
08K220017|2014||1282500|3031300|1282500|3955000|5237500|21-APR-2014|4313800|0|21-APR-2014|0|82890|4311590|137646|08-SEP-2013|3|OVR|1282500|3031300|4313800|HT401|90||0|0|0|4313800||REAL
09E420204|2014||22900|103500|22900|151600|174500|05-FEB-2013|0|126400|20-FEB-1999|151600|0|0|2456||2||||||||0|0|0|126400||REAL
09E540160|2014||8100|52200|8100|90500|98600|09-FEB-2013|0|70700|20-FEB-1999|85700|4840|0|684||3|OVR|8100|52200|60300|ASR13|||0|0|0|60300||REAL
09E530721|2014||14700|62300|14700|85300|100000|02-FEB-2013|0|77000|20-FEB-1999|85300|0|0|1296||2||||||||0|0|0|77000||REAL
09E530787|2014||2400|0|2400|0|2400|28-JUN-2013|0||28-JUN-2013|0|0|0|0|28-MAY-2013|3|S99|2400|0|2400|833|||0|0|0|2400||REAL
24O410494|2014||90600|184400|90600|200100|290700|22-APR-2013|0|284300||200100|0|0|1387|13-MAY-2013|3|OVR|90600|184400|275000|HT401|||0|0|0|275000||REAL
24O410506|2014|0|93700|201500|93700|212900|306600|03-JUN-2014|0|284800|03-JUN-2014|212900|0|0|1387|05-MAR-2012|3|86|93700|201500|295200|823|||0|0|0|295200||REAL
23N331690|2014||60900|548100|60900|375200|436100|02-FEB-2013|0|609000|24-FEB-1999|375200|0|0|3202|25-JAN-2012|2|90||||827|||0|0|0|609000||REAL
25L640288|2014|0|156100|48600|156100|48600|204700|28-MAY-2014|229100|0||0|16380|64580|3104|16-DEC-2013|3|62|156100|48600|204700|957|60||0|0|0|204700||REAL
25O640032|2014||452000|222900|406800|222900|629700|05-MAR-2013|284500|0||0|69440|153500|12122|20-DEC-2011|3|D|452000|222900|674900|STC/REV||100|674900|452000|222900|674900||REAL
25P110224|2014||30100|229600|30100|264800|294900|05-MAR-2013|259700|0||0|20340|310660|7968||4||||||80||0|0|0|259700||REAL
25P110260|2014||36800|75700|36800|75700|112500|05-MAR-2013|0|0||0|62670|53810|2200|13-FEB-2013|5|D||||936|65||0|0|0|112500||REAL
25K430431|2014||1165500|339000|1165500|975000|2140500|05-MAR-2013|1504500|0||0|104270|1114520|34465||4||||||80||0|0|0|1504500||REAL
25K430453|2014||237600|48800|237600|166600|404200|05-MAR-2013|286400|0||0|7960|200290|1956||4||||||80||0|0|0|286400||REAL
25K430541|2014||172600|168000|172600|170300|342900|05-MAR-2013|340600|0||0|19020|193900|2479|02-SEP-2012|4|D||||SYS|80||0|0|0|340600||REAL
25K430552|2014||150600|31700|150600|113800|264400|05-MAR-2013|182300|0||0|8340|133970|2376|10-SEP-2011|4|OVR||||SYS|80||0|0|0|182300||REAL
25K430824|2014||137600|95400|137600|95400|233000|05-MAR-2013|0|0||0|19190|100070|1296||5||||||80||0|0|0|233000||REAL
25L430595|2014|8|1292100|1900|1292100|1900|1294000|03-NOV-2014|6400|0|03-NOV-2014|0|0|1910|464|03-NOV-2014|3|69|1292100|1900|1294000|031|0|100|1294000|1292100|1900|1294000||REAL
25M120163|2014||308700|123500|308700|123500|432200|05-MAR-2013|0|0||0|20730|185120|4235||5||||||60||0|0|0|432200||REAL
25M120251|2014|0|519600|0|722200|242900|965100|25-APR-2014|519600|0|24-APR-2014|0|27320|276310|3979|17-OCT-2013|3|96|519600|0|519600|936|80||0|0|0|519600||REAL
25M120709|2014||713400|90800|713400|90800|804200|08-MAR-2013|0|0||0|48180|315030|3130|08-SEP-2013|3|OVR|713400|90800|804200|HT401|25||0|0|0|804200||REAL
25M120718|2014||934100|796100|934100|1232800|2166900|08-MAR-2013|1730200|0||0|108790|1432170|15590|08-SEP-2013|3|OVR|934100|796100|1730200|HT401|80||0|0|0|1730200||REAL
25M120727|2014|0|1543800|300900|1543800|2585600|4129400|22-MAY-2014|1953300|0||0|21870|5149230|89561|08-SEP-2013|3|OVR|1543800|300900|1844700|HT401|50||0|0|0|1844700||REAL
25M120763|2014||4792700|2007300|4792700|4751600|9544300|05-MAR-2013|6136500|0||0|18750|5920740|90223|08-SEP-2013|3|OVR|4792700|2007300|6800000|HT401|80||0|0|0|6800000||REAL
20K310196|2014||753600|1131400|753600|1436000|2189600|05-MAR-2013|2037100|0||0|67810|1727220|29370|08-SEP-2013|3|OVR|753600|1131400|1885000|HT401|80||0|0|0|1885000||REAL
20K212533|2014||361500|296600|361500|341100|702600|06-MAR-2013|658100|0||0|7340|393930|7390|06-MAR-2013|4|D||||958|85||0|0|0|658100||REAL
20M420013|2014||422800||2042100|2858500|4900600|27-SEP-2013|422800|0|27-SEP-2013|0|2530250|328250|10140|27-SEP-2013|3|D|422800||422800|REV/SYS|0|100|422800|422800|0|422800||REAL
20M420073|2014||6501400|2640900|6501400|6883300|13384700|05-MAR-2013|9142300|0||0|431130|8172950|170622|30-MAR-2012|4|C13||||SYS|80||0|0|0|9142300||REAL
27O530403|2014||881000|2485600|881000|2799800|3680800|12-MAR-2013|3366600|||0|179830|3319880|57395|12-MAR-2013|4|D||||936|80||0|0|0|3366600||REAL
21J110635|2014||50700|50100|50700|50100|100800|27-MAY-2014|163300|0||0|2800|80680|3510|08-SEP-2013|3|OVR|50700|50100|100800|HT401|60||0|0|0|100800||REAL
21K231104|2014||290900|52400|290900|154500|445400|05-MAR-2013|343300|0||0|11990|181090|5996|09-FEB-2011|4|D||||SYS|80||0|0|0|343300||REAL
08F530796|2014||15000|81700|15000|86800|101800|02-FEB-2013|0|96700|20-FEB-1999|86800|0|0|1171||2||||||||0|0|0|96700||REAL
15O340205|2014|D|714400|501600|714400|1036100|1750500|25-MAR-2014|1573100|0||0|44140|1251000|33046|27-AUG-2014|3|OVR|714400|501600|1216000|HT401|80||0|0|0|1216000||REAL
15O340214|2014||669100|354300|669100|1039800|1708900|10-APR-2013|1023400|0||0|51610|1248190|29210|08-SEP-2013|3|OVR|669100|354300|1023400|HT401|80||0|0|0|1023400||REAL
17J310502|2014||162000|228200|162000|298200|460200|13-JUN-2014|390200|0||0|27230|345570|5648|08-FEB-2012|4|C13||||SYS|80||0|0|0|390200||REAL
16H421099|2014|0|225000|25000|274900|55800|330700|16-AUG-2016|727200|0||0|58680|220450|24100|28-JUN-2016|3|S97|225000|25000|250000|STC|20||0|0|0|250000||REAL
22L320240|2014||157400|30800|157400|192400|349800|05-MAR-2013|188200|0||0|47090|193450|4400|14-FEB-2013|4|D||||936|80||0|0|0|188200||REAL
07L110181|2014|0|24300|147800|24300|187100|211400|10-JAN-2014|0|170300|10-JAN-2014|187100|0|0|2130|26-SEP-2013|3|96|24300|147800|172100|826|||0|0|0|172100||REAL
07L110192|2014||23300|162200|23300|220200|243500|02-FEB-2013|0|185500|20-FEB-1999|220100|100|0|2292||2|D|||||||0|0|0|185500||REAL
07L110202|2014||20200|124700|20200|167000|187200|02-FEB-2013|0|144900|19-FEB-1999|167000|0|0|2045|09-FEB-2011|2|D||||REV/SYS|||0|0|0|144900||REAL
07L110213|2014||20900|131100|20900|154900|175800|02-FEB-2013|0|152000|19-FEB-1999|154900|0|0|1640|09-FEB-2011|2|D||||REV/SYS|||0|0|0|152000||REAL
07L110224|2014||20400|141500|20400|177100|197500|02-FEB-2013|0|161900|19-FEB-1999|177100|0|0|2088||2||||||||0|0|0|161900||REAL
07L110235|2014||21200|147200|21200|173700|194900|02-FEB-2013|0|168400|20-FEB-1999|173700|0|0|2407||2|D|||||||0|0|0|168400||REAL
08E110092|2014||18400|76700|18400|73400|91800|02-FEB-2013|0|95100|20-FEB-1999|73400|0|0|1323||2||||||||0|0|0|95100||REAL
07G110055|2014||28800|92100|28800|123600|152400|02-FEB-2013|0|120900|19-FEB-1999|123600|0|0|1450||2||||||||0|0|0|120900||REAL
07G110066|2014||25500|100700|25500|122000|147500|02-FEB-2013|0|126200|19-FEB-1999|122000|0|0|1407|13-NOV-2012|2|85||||826|||0|0|0|126200||REAL
06J241147|2014||21800|106200|21800|142100|163900|02-FEB-2013|0|128000|18-FEB-1999|142100|0|0|1606||2||||||||0|0|0|128000||REAL
06J241181|2014||20000|92200|20000|139500|159500|02-FEB-2013|0|112200|18-FEB-1999|139500|0|0|1624|03-OCT-2012|2|96||||786|||0|0|0|112200||REAL
06J241158|2014|0|21500|90300|21500|122500|144000|06-FEB-2014|0|110900|06-FEB-2014|122500|0|0|1348|06-FEB-2014|3|OVR|21500|90300|111800||||0|0|0|111800||REAL
06J241169|2014||19200|91100|19200|138500|157700|02-FEB-2013|0|110300|18-FEB-1999|138500|0|0|1624||2||||||||0|0|0|110300||REAL
06J241170|2014||20000|99200|20000|133100|153100|02-FEB-2013|0|119200|18-FEB-1999|133100|0|0|1319||2||||||||0|0|0|119200||REAL
06J241192|2014|0|21200|98400|21200|143800|165000|21-APR-2014|0|118300|21-APR-2014|143800|0|0|1790|21-APR-2014|3||21200|98400|119600|814|||0|0|0|119600||REAL
06J241213|2014||20000|85500|20000|116200|136200|02-FEB-2013|0|105500|18-FEB-1999|116200|0|0|1325||2||||||||0|0|0|105500||REAL
06J241224|2014|0|20000|97800|20000|146900|166900|04-NOV-2013|0|118700|04-NOV-2013|146900|0|0|1828|19-SEP-2013|3|13|20000|97800|117800|826|||0|0|0|117800||REAL
06J241235|2014||19900|89700|19900|122100|142000|02-FEB-2013|0|109600|18-FEB-1999|122100|0|0|1350||2|D|||||||0|0|0|109600||REAL
06J241246|2014||19200|97700|19200|143600|162800|02-FEB-2013|0|116900|18-FEB-1999|143600|0|0|1621||2|D|||||||0|0|0|116900||REAL
06J241257|2014||21500|90600|21500|119500|141000|02-FEB-2013|0|112100|18-FEB-1999|119500|0|0|1264|03-OCT-2012|2|13||||786|||0|0|0|112100||REAL
05F120075|2014||500|0|500|0|500|20-NOV-2012|0|||0|0|0|0||1|D|||||||0|0|0|500||
05F120011|2014||59500|191500|59500|191500|251000|02-FEB-2013|0|240700|05-MAY-1999|188100|3440|0|3452|28-APR-2011|1|D||||984|||0|0|0|251000||REAL
05F120020|2014||40900|69300|40900|71500|112400|09-FEB-2013|0|118700|18-FEB-1999|69300|2170|0|825|09-FEB-2011|3|OVR|40900|69300|110200|ASR13|||0|0|0|110200||REAL
05E120032|2014||471900|14400|471900|14400|486300|01-FEB-2013|0|||0|14370|0|0||5|D||||942||100|486300|471900|14400|486300||REAL
04K320092|2014||8300|31100|8300|39600|47900|29-MAR-2013|0|88100|18-FEB-1999|37800|1830|0|1836|09-FEB-2011|3|D|8300|31100|39400|784|||0|0|0|39400||REAL
04K320113|2014||42000|108300|42000|151600|193600|02-FEB-2013|0|150300|18-FEB-1999|149200|2440|0|1200||2||||||||0|0|0|150300||REAL
27M530399|2014||53600|84900|53600|109300|162900|04-DEC-2014|0|140200|04-DEC-2014|109300|0|0|1035|08-SEP-2013|3|OVR|53600|84900|138500|HT401|||0|0|0|138500||REAL
27M530401|2014||72100|397700|72100|431100|503200|02-FEB-2013|0|520100|05-MAY-1999|425000|6120|0|3166|08-SEP-2013|3|OVR|72100|397700|469800|HT401|||0|0|0|469800||REAL
30L641012|2014||20700|188800|20700|204100|224800|09-FEB-2013|0|225000|24-FEB-1999|203400|720|0|1900|08-SEP-2013|3|OVR|20700|188800|209500|HT401|||0|0|0|209500||REAL
04H530053|2014||12500|207600|12500|226000|238500|02-FEB-2013|0|220100|18-FEB-1999|221600|4440|0|2232||2|D|||||||0|0|0|220100||REAL
04H530086|2014||11200|142800|11200|195900|207100|02-FEB-2013|0|154000|18-FEB-1999|195600|290|0|2066||2||||||||0|0|0|154000||REAL
04H530075|2014||12700|144900|12700|159700|172400|02-FEB-2013|0|157600|18-FEB-1999|157500|2180|0|1276||2|D|||||||0|0|0|157600||REAL
07J640965|2014||24100|58200|24100|76100|100200|02-FEB-2013|0|82300|20-FEB-1999|76100|0|0|1232||2||||||||0|0|0|82300||REAL
07J640976|2014||26800|89900|26800|90300|117100|02-FEB-2013|0|116700|19-FEB-1999|90300|0|0|1959||2||||||||0|0|0|116700||REAL
07J640987|2014||26700|68300|26700|77600|104300|02-FEB-2013|0|95000|20-FEB-1999|77600|0|0|1346||2||||||||0|0|0|95000||REAL
07J640998|2014||25500|85800|25500|88800|114300|02-FEB-2013|0|111300|20-FEB-1999|88800|0|0|1517||2||||||||0|0|0|111300||REAL
07J641009|2014||26600|83100|26600|87700|114300|02-FEB-2013|0|109700|20-FEB-1999|87700|0|0|1232||2||||||||0|0|0|109700||REAL
07J641010|2014||27900|85200|27900|92400|120300|02-FEB-2013|0|113100|19-FEB-1999|92400|0|0|1580||2||||||||0|0|0|113100||REAL
07J641021|2014||24300|69200|24300|86100|110400|02-FEB-2013|0|93500|20-FEB-1999|86100|0|0|1758||2|D|||||||0|0|0|93500||REAL
06G630907|2014||13400|154900|13400|178400|191800|06-FEB-2013|0|168300||178400|0|0|1888|09-FEB-2011|2|D||||REV/SYS|||0|0|0|168300||REAL
08E310269|2014||8100|57400|8100|62300|70400|02-FEB-2013|0|65500|20-FEB-1999|62200|110|0|960||2|D|||||||0|0|0|65500||REAL
08G520721|2014||10500|69400|10500|134400|144900|01-APR-2013|0|93800|20-FEB-1999|134400|0|0|432|03-FEB-2011|3|D|10500|69400|79900|826|||0|0|0|79900||REAL
08G520741|2014||7400|68800|7400|76100|83500|02-FEB-2013|0|76200|20-FEB-1999|73600|2480|0|860||2|||||||100|76200|7400|68800|76200||REAL
08G520785|2014||49400|0|49400|0|49400|05-MAR-2013|0|||0|0|0|0|10-SEP-2011|1|D||||SYS|||0|0|0|49400||REAL
08G520804|2014||9200|107000|9200|168600|177800|02-FEB-2013|0|116200|20-FEB-1999|168600|0|0|2290||2||||||||0|0|0|116200||REAL
08G520822|2014||18600|0|18600|0|18600|12-APR-2013|0|||0|0|0|0|12-APR-2013|1|D||||959|||0|0|0|18600||REAL
07H220551|2014||21100|57500|21100|61900|83000|02-FEB-2013|0|78600|20-FEB-1999|61900|0|0|1107||2||||||||0|0|0|78600||REAL
07H220560|2014||16700|57100|16700|61400|78100|02-FEB-2013|0|73800|19-FEB-1999|61400|0|0|1259||2||||||||0|0|0|73800||REAL
07H430121|2014||31200|67600|31200|66000|97200|02-FEB-2013|0|98800|20-FEB-1999|65800|150|0|1050||2||||||||0|0|0|98800||REAL
07H430132|2014|0|26500|88500|26500|90300|116800|26-NOV-2013|0|113200|26-NOV-2013|90300|0|0|1640|14-OCT-2013|3|85|26500|88500|115000|786|||0|0|0|115000||REAL
07H430143|2014||25700|65800|25700|63600|89300|02-FEB-2013|0|91500|20-FEB-1999|63600|0|0|1000||2||||||||0|0|0|91500||REAL
07H430154|2014||26200|85400|26200|114600|140800|02-FEB-2013|0|111600|20-FEB-1999|114600|0|0|1880||2||||||||0|0|0|111600||REAL
07H430165|2014||24900|70100|24900|80000|104900|02-FEB-2013|0|95000|20-FEB-1999|80000|0|0|1377|15-NOV-2012|2|96||||826|||0|0|0|95000||REAL
07H430176|2014||24900|70500|24900|80200|105100|02-FEB-2013|0|95400|20-FEB-1999|80200|0|0|1390||2||||||||0|0|0|95400||REAL
07H430187|2014||24900|77800|24900|93900|118800|02-FEB-2013|0|102700|20-FEB-1999|93900|0|0|1390||2||||||||0|0|0|102700||REAL
07H430198|2014||24900|68700|24900|73000|97900|02-FEB-2013|0|93600|19-FEB-1999|73000|0|0|1260||2||||||||0|0|0|93600||REAL
07H430202|2014||24900|70500|24900|80100|105000|02-FEB-2013|0|95400|20-FEB-1999|80100|0|0|1390||2||||||||0|0|0|95400||REAL
07H430220|2014||26200|76900|26200|88100|114300|02-FEB-2013|0|103100|19-FEB-1999|88100|0|0|1395||2|D|||||||0|0|0|103100||REAL
07H430231|2014||24900|70500|24900|79700|104600|02-FEB-2013|0|95400|20-FEB-1999|79700|0|0|1390||2||||||||0|0|0|95400||REAL
08H230450|2014||23800|104200|23800|120600|144400|02-FEB-2013|0|128000|20-FEB-1999|120600|0|0|2344||2||||||||0|0|0|128000||REAL
08H230461|2014||25700|89600|25700|85100|110800|09-FEB-2013|0|117000|20-FEB-1999|85100|0|0|1653||3|OVR|25700|89600|115300|ASR13|||0|0|0|115300||REAL
08H230472|2014||24400|95600|24400|93900|118300|02-FEB-2013|0|120000|20-FEB-1999|93900|0|0|2031||2|D|||||||0|0|0|120000||REAL
08H230483|2014||23000|75100|23000|68300|91300|02-FEB-2013|0|98100|20-FEB-1999|68300|0|0|1314|10-FEB-2011|2|D||||REV/SYS|||0|0|0|98100||REAL
08H230494|2014||24800|92700|24800|92700|117500|02-FEB-2013|0|117500|20-FEB-1999|92700|0|0|1704||2|D|||||||0|0|0|117500||REAL
18J111843|2014|0|276000|573500|276000|683800|959800|06-DEC-2013|0|728900|06-DEC-2013|642200|0|0|2296|18-OCT-2013|3|57|276000|573500|849500|816|||0|0|0|849500||REAL
18J111854|2014||276000|562900|276000|668100|944100|26-FEB-2013|0|708800||626500|0|0|2237|25-FEB-2013|3|D|276000|562900|838900|030|||0|0|0|838900||REAL
18J111865|2014||330400|659000|330400|796300|1126700|19-MAR-2013|0|856800||746500|0|0|2674|25-FEB-2013|3|D|330400|659000|989400|030|||0|0|0|989400||REAL
18J111876|2014||335500|670200|335500|804300|1139800|19-MAR-2013|0|872300||753700|0|0|2718|25-FEB-2013|3|D|335500|670200|1005700|030|||0|0|0|1005700||REAL
18J111887|2014|0|378100|671900|378100|913500|1291600|10-JUN-2014|0|1000700|10-JUN-2014|856500|0|0|3090|18-OCT-2013|3|96|378100|671900|1050000|816|||0|0|0|1050000||REAL
15K431367|2014||19200|76700|19200|128700|147900|08-FEB-2013|0|92400|21-FEB-1999|128100|580|0|2009||3|OVM|19200|76700|95900|ASR13|||0|0|0|95900||REAL
15K431378|2014||200|0|200|0|200|08-FEB-2013|0|||0|0|0|0||1|||||ASR13|||0|0|0|200||REAL
07J430876|2014||18500|64400|18500|74900|93400|02-FEB-2013|0|82900|20-FEB-1999|74900|0|0|1025||2||||||||0|0|0|82900||REAL
07J430887|2014||18200|71800|18200|96100|114300|02-FEB-2013|0|90000|19-FEB-1999|96100|0|0|1025||2||||||||0|0|0|90000||REAL
07J430898|2014|0|18800|66900|18800|87900|106700|14-JAN-2014|0|84200|14-JAN-2014|87900|0|0|1118|14-JAN-2014|3|OVR|18800|66900|85700|786|||0|0|0|85700||REAL
07J430902|2014||18000|61400|18000|74500|92500|02-FEB-2013|0|79400|20-FEB-1999|74000|450|0|1025||2||||||||0|0|0|79400||REAL
09K220294|2014||28700|72800|28700|72800|101500|05-MAR-2013|0|||0|6260|284910|2293|26-FEB-2013|5|D||||960|25||0|0|0|101500||REAL
09K310207|2014||176700|0|176700|0|176700|05-MAR-2013|0|||0|0|0|0|08-SEP-2013|3|OVR|176700|0|176700|HT401|||0|0|0|176700||REAL
13F111151|2014||7000|157100|7000|157100|164100|28-JAN-2013|0|||0|157070|0|0||1|D||||SYS||100|164100|7000|157100|164100||REAL
16L430805|2014||157100|492900|157100|727700|884800|09-APR-2013|819900|||0|12730|715010|27585|08-SEP-2013|3|OVR|157100|492900|650000|HT401|||0|0|0|650000||REAL
26M220374|2014||100300|191300|100300|191300|291600|06-FEB-2013|0|267700|10-APR-1999|189700|1550|0|2442||1||||||||0|0|0|291600||REAL
05J630315|2014||26300|82700|26300|135300|161600|02-FEB-2013|0|109000|18-FEB-1999|135300|0|0|1248||2||||||||0|0|0|109000||REAL
33J340314|2014|1|40500|366800|40500|465200|505700|03-APR-2014|0|415300|28-FEB-2014|465200|0|0|4558|03-APR-2014|3|01|40500|366800|407300|OCC13|||0|0|0|407300||REAL
29W220441|2014||59000|183700|59000|309400|368400|02-FEB-2013|0|242700||309000|350|0|2692|04-APR-2011|2|D||||756|||0|0|0|242700||REAL
29W220452|2014||63200|174400|63200|287300|350500|05-FEB-2013|0|237600||287300|0|0|2440|16-JAN-2013|2|33||||835|||0|0|0|237600||REAL
19K221261|2014|4|793200|8226900|793200|13646800|14440000|02-FEB-2015|9020100||02-FEB-2015|0|6980|13639840|124472|16-APR-2015|3|OVR|793200|8226900|9020100|HT11|||0|0|0|9020100||REAL
29V520588|2014||85400|0|85400|0|85400|05-MAR-2013|0|||0|0|0|0||1||||||||0|0|0|85400||REAL
08H120395|2014||18800|66200|18800|82400|101200|02-FEB-2013|0|85000|19-FEB-1999|81600|810|0|2165|13-NOV-2012|2|85||||786|||0|0|0|85000||REAL
08H120405|2014||21800|69100|21800|74900|96700|05-MAR-2013|0|90900|19-FEB-1999|74900|0|0|1457||2||||||||0|0|0|90900||REAL
08H120414|2014||19400|51200|19400|85100|104500|09-FEB-2013|0|99000|20-FEB-1999|85100|0|0|1676|09-FEB-2011|3|OVR|19400|51200|70600|ASR13|||0|0|0|70600||REAL
07H110661|2014||21500|87800|21500|127500|149000|02-FEB-2013|0|109300|19-FEB-1999|127200|320|0|1496||2||||||||0|0|0|109300||REAL
08H120423|2014||18600|55600|18600|60200|78800|05-MAR-2013|0|74200|20-FEB-1999|60200|0|0|1435||2||||||||0|0|0|74200||REAL
18O510094|2014||230800|0|278000|0|278000|07-JUN-2013|0||07-JUN-2013|0|0|0|0|08-SEP-2013|3|OVR|230800|0|230800|HT401|||0|0|0|230800||REAL
18O510104|2014||230800|0|274200|0|274200|07-JUN-2013|0||07-JUN-2013|0|0|0|0|08-SEP-2013|3|OVR|230800|0|230800|HT401|||0|0|0|230800||REAL
07H110670|2014||17600|71000|17600|109600|127200|02-FEB-2013|0|88600|19-FEB-1999|109600|0|0|1496|14-NOV-2012|2|96||||826|||0|0|0|88600||REAL
07H110681|2014||18100|67300|18100|83500|101600|02-FEB-2013|0|85400|19-FEB-1999|83500|0|0|1092||2||||||||0|0|0|85400||REAL
07H110692|2014||20800|71100|20800|111900|132700|02-FEB-2013|0|91900|19-FEB-1999|111900|0|0|1496||2||||||||0|0|0|91900||REAL
07H110708|2014||20300|71000|20300|85400|105700|02-FEB-2013|0|91300|19-FEB-1999|85400|0|0|1064||2||||||||0|0|0|91300||REAL
07H110717|2014||18200|69200|18200|105600|123800|02-FEB-2013|0|87400|19-FEB-1999|105600|0|0|1470||2||||||||0|0|0|87400||REAL
07H110726|2014||18200|72900|18200|89400|107600|02-FEB-2013|0|91100|19-FEB-1999|89400|0|0|1148||2||||||||0|0|0|91100||REAL
07H231274|2014||17000|49200|17000|57800|74800|05-FEB-2013|0|67800|20-FEB-1999|57300|490|0|1386|23-MAR-2011|3|OVM|17000|49200|66200|ASR13|||0|0|0|66200||REAL
07H231285|2014||17000|43400|17000|56800|73800|06-FEB-2013|0|62100|20-FEB-1999|56300|490|0|1386|23-MAR-2011|3|OVR|17000|43400|60400|ASR13|||0|0|0|60400||REAL
07H231296|2014||17000|47800|17000|57600|74600|05-FEB-2013|0|66700|19-FEB-1999|57100|490|0|1386|23-MAR-2011|3|OVM|17000|47800|64800|ASR13|||0|0|0|64800||REAL
07H231304|2014||17000|43500|17000|56800|73800|06-FEB-2013|0|62100|20-FEB-1999|56300|490|0|1386||3|OVR|17000|43500|60500|ASR13|||0|0|0|60500||REAL
07G130152|2014||21800|107300|21800|128800|150600|02-FEB-2013|0|129100|19-FEB-1999|128800|0|0|2400||2||||||||0|0|0|129100||REAL
07G130163|2014||20300|102700|20300|141800|162100|02-FEB-2013|0|123000|19-FEB-1999|141800|0|0|2433||2|D|||||||0|0|0|123000||REAL
07G130174|2014||21100|110900|21100|129800|150900|02-FEB-2013|0|132000|19-FEB-1999|129800|0|0|2112||2||||||||0|0|0|132000||REAL
07H110973|2014||23900|72100|23900|83300|107200|02-FEB-2013|0|96000|19-FEB-1999|82700|620|0|1377|23-NOV-2010|2|36||||803|||0|0|0|96000||REAL
07H110982|2014||23700|89000|23700|96800|120500|02-FEB-2013|0|112700|19-FEB-1999|96800|0|0|1746||2||||||||0|0|0|112700||REAL
07H110991|2014||21700|77800|21700|93000|114700|02-FEB-2013|0|99500|19-FEB-1999|93000|0|0|1432||2||||||||0|0|0|99500||REAL
21K530735|2014||40100|102800|40100|98000|138100|02-FEB-2013|0|142900|24-FEB-1999|98000|0|0|996|09-FEB-2011|2|D||||REV/SYS|||0|0|0|142900||REAL
21K531121|2014||47500|120200|47500|90400|137900|07-APR-2013|0|167700|25-FEB-1999|90400|0|0|1152||2||||||||0|0|0|167700||REAL
21K531484|2014||53000|102800|53000|73900|126900|02-FEB-2013|0|155800|25-FEB-1999|73900|0|0|868||2|D|||||||0|0|0|155800||REAL
21K532342|2014||50500|126700|50500|125900|176400|02-FEB-2013|0|177200|24-FEB-1999|124200|1670|0|1404||2||||||||0|0|0|177200||REAL
21K540424|2014||54000|109200|54000|90900|144900|07-APR-2013|0|163200|25-FEB-1999|85700|5150|0|912||2||||||||0|0|0|163200||REAL
21K541010|2014||44100|109500|44100|91200|135300|07-APR-2013|0|153600|24-FEB-1999|91200|0|0|840||2||||||||0|0|0|153600||REAL
15H321262|2014||9800|44100|9800|73400|83200|08-FEB-2013|0|47500|21-FEB-1999|72300|1070|0|1053|09-FEB-2011|3|OVM|9800|44100|53900|ASR13|||0|0|0|53900||REAL
15H321727|2014||14800|35400|14800|42300|57100|09-FEB-2013|0|38800|21-FEB-1999|40000|2310|0|1363|09-FEB-2011|3|OVR|14800|35400|50200|ASR13|||0|0|0|50200||REAL
15H330307|2014||7600|36900|7600|53600|61200|08-FEB-2013|0|44600|21-FEB-1999|53600|0|0|910|29-MAR-2012|3|OVM|7600|36900|44500|ASR13|||0|0|0|44500||REAL
04J320602|2014||25300|118800|25300|159700|185000|02-FEB-2013|0|144100|18-FEB-1999|159700|0|0|1920||2|D|||||||0|0|0|144100||REAL
04J320598|2014||24400|140000|24400|189900|214300|02-FEB-2013|0|164400|18-FEB-1999|189900|0|0|2568||2||||||||0|0|0|164400||REAL
04J320611|2014||25500|139100|25500|197600|223100|02-FEB-2013|0|164600|18-FEB-1999|197600|0|0|2568||2||||||||0|0|0|164600||REAL
04J320631|2014||24200|151700|24200|202300|226500|02-FEB-2013|0|175900|18-FEB-1999|202300|0|0|2772||2||||||||0|0|0|175900||REAL
04J320642|2014||24300|128900|24300|186800|211100|02-FEB-2013|0|153200|19-APR-1999|186800|0|0|2628||2||||||||0|0|0|153200||REAL
04J320664|2014||27500|168900|27500|246600|274100|02-FEB-2013|0|196400|18-FEB-1999|246600|0|0|2960|09-FEB-2011|2|D||||REV/SYS|||0|0|0|196400||REAL
04J320703|2014||0|0|0|0|0|20-NOV-2012|0|||0|0|0|0||1|D||||||100|0|0|0|0||
07F630611|2014||17100|69800|17100|81700|98800|02-FEB-2013|0|86900|19-FEB-1999|81700|0|0|1158||2||||||||0|0|0|86900||REAL
07F340286|2014||21200|64800|21200|88800|110000|14-MAR-2013|0|95900|19-FEB-1999|88800|0|0|2025|12-MAR-2013|3|D|21200|64800|86000|984|||0|0|0|86000||REAL
07F340297|2014||22400|72800|22400|80300|102700|14-MAR-2013|0|97100|19-FEB-1999|80300|0|0|1801|12-MAR-2013|3|D|22400|72800|95200|984|||0|0|0|95200||REAL
07F340303|2014||21200|54100|21200|104400|125600|14-MAR-2013|0|106900|19-FEB-1999|104400|0|0|2380|12-MAR-2013|3|D|21200|54100|75300|984|||0|0|0|75300||REAL
07F340312|2014||22400|82100|22400|116400|138800|14-MAR-2013|0|116900|19-FEB-1999|116400|0|0|2240|12-MAR-2013|3|D|22400|82100|104500|984|||0|0|0|104500||REAL
07F340321|2014||21200|73400|21200|84800|106000|14-MAR-2013|0|103300|19-FEB-1999|84800|0|0|1874|12-MAR-2013|3|D|21200|73400|94600|984|||0|0|0|94600||REAL
07F340330|2014||22400|69100|22400|125700|148100|14-MAR-2013|0|120800|19-FEB-1999|125700|0|0|2544|12-MAR-2013|3|D|22400|69100|91500|984|||0|0|0|91500||REAL
07F340341|2014||0|0|0|0|0|10-JAN-2013|0|||0|0|0|0||1|D||||||100|0|0|0|0||
07F340352|2014||21800|76900|21800|94500|116300|14-MAR-2013|0|102700|19-FEB-1999|94500|0|0|2076|12-MAR-2013|3|D|21800|76900|98700|984|||0|0|0|98700||REAL
07F340374|2014||21200|75400|21200|96700|117900|14-MAR-2013|0|102100|19-FEB-1999|96700|0|0|2208|12-MAR-2013|3|D|21200|75400|96600|984|||0|0|0|96600||REAL
07H230910|2014||17000|43700|17000|56500|73500|05-FEB-2013|0|63400|20-FEB-1999|56500|0|0|1386|23-MAR-2011|3|OVM|17000|43700|60700|ASR13|||0|0|0|60700||REAL
07H230929|2014||17000|43100|17000|56300|73300|06-FEB-2013|0|62100|20-FEB-1999|56300|0|0|1386|23-MAR-2011|3|OVR|17000|43100|60100|ASR13|||0|0|0|60100||REAL
07H230938|2014||17000|44700|17000|58300|75300|06-FEB-2013|0|63300|20-FEB-1999|58300|0|0|1386|23-MAR-2011|3|OVR|17000|44700|61700|ASR13|||0|0|0|61700||REAL
07H230947|2014||12600|27500|12600|36500|49100|06-FEB-2013|0|33800|20-FEB-1999|36500|0|0|870|23-MAR-2011|3|OVR|12600|27500|40100|ASR13|||0|0|0|40100||REAL
07H230956|2014||12600|27500|12600|36500|49100|06-FEB-2013|0|33800|20-FEB-1999|36500|0|0|870||3|OVR|12600|27500|40100|ASR13|||0|0|0|40100||REAL
07F340396|2014||21200|69700|21200|88400|109600|14-MAR-2013|0|94900|19-FEB-1999|88400|0|0|1829|12-MAR-2013|3|D|21200|69700|90900|984|||0|0|0|90900||REAL
07F340413|2014||24800|78500|24800|89100|113900|14-MAR-2013|0|106000|19-FEB-1999|89100|0|0|1902|12-MAR-2013|3|D|24800|78500|103300|984|||0|0|0|103300||REAL
07F640311|2014||17100|68000|17100|76800|93900|02-FEB-2013|0|85100|19-FEB-1999|76800|0|0|1020||2||||||||0|0|0|85100||REAL
07F640322|2014||17100|77300|17100|95000|112100|09-FEB-2013|0|95100|19-FEB-1999|95000|0|0|1408||3|OVR|17100|77300|94400|ASR13|||0|0|0|94400||REAL
07F640333|2014||17600|72200|17600|88300|105900|02-FEB-2013|0|89800|19-FEB-1999|88300|0|0|1113||2||||||||0|0|0|89800||REAL
07F640355|2014||17500|82700|17500|100100|117600|09-FEB-2013|0|103600|19-FEB-1999|100100|0|0|1408||3|OVR|17500|82700|100200|ASR13|||0|0|0|100200||REAL
07F640366|2014||17300|84500|17300|103900|121200|02-FEB-2013|0|101800|19-FEB-1999|103900|0|0|1408||2|D|||||||0|0|0|101800||REAL
07F640388|2014||0|0|0|0|0|01-FEB-2013|0|||0|0|0|0||1|D||||||100|0|0|0|0||
07F640410|2014||17200|74900|17200|91100|108300|02-FEB-2013|0|92100|19-FEB-1999|91100|0|0|1212||2|D|||||||0|0|0|92100||REAL
07F640421|2014||16600|73400|16600|90200|106800|02-FEB-2013|0|90000|19-FEB-1999|90200|0|0|1212||2||||||||0|0|0|90000||REAL
07F640432|2014||19000|77900|19000|92200|111200|02-FEB-2013|0|96900|19-FEB-1999|92200|0|0|1299||2||||||||0|0|0|96900||REAL
07F640443|2014||0|0|0|0|0|01-FEB-2013|0|||0|0|0|0||1|D||||||100|0|0|0|0||
07F640454|2014||13100|92100|13100|124800|137900|02-FEB-2013|0|105200|19-FEB-1999|124800|30|0|1618||2|D|||||||0|0|0|105200||REAL
07F640465|2014||18100|79600|18100|105300|123400|02-FEB-2013|0|97700|19-FEB-1999|105000|290|0|1226||2||||||||0|0|0|97700||REAL
07F640476|2014||16300|83400|16300|103400|119700|02-FEB-2013|0|99700|19-FEB-1999|103400|0|0|1350||2||||||||0|0|0|99700||REAL
06J240641|2014||19000|106500|19000|153500|172500|02-FEB-2013|0|125500|18-FEB-1999|153500|0|0|1828||2|D|||||||0|0|0|125500||REAL
06H311573|2014||45500|119400|45500|236600|282100|02-FEB-2013|0|164900||236600|0|0|2416|03-OCT-2012|2|96||||826|||0|0|0|164900||REAL
21U210194|2014|0|171500|385200|171500|545800|717300|09-APR-2014|0|516000|09-APR-2014|545800|0|0|3253|25-OCT-2013|3|96|171500|385200|556700|835|||0|0|0|556700||REAL
21U210206|2014||158500|487000|158500|543700|702200|09-FEB-2013|0|648600||543700|0|0|3608|14-MAY-2012|3|OVR|158500|487000|645500|ASR13|||0|0|0|645500||REAL
23S331303|2014||53900|129700|53900|161300|215200|02-FEB-2013|0|183600||161300|0|0|1344|09-FEB-2011|2|D||||REV/SYS|||0|0|0|183600||REAL
24U110561|2014||149500|405500|149500|487700|637200|02-FEB-2013|0|555000||487700|0|0|3236||2|D|||||||0|0|0|555000||REAL
24U110570|2014||145000|260100|145000|407800|552800|02-FEB-2013|0|405100||407800|0|0|2904||2|D|||||||0|0|0|405100||REAL
24U110581|2014||145000|327800|145000|471100|616100|02-FEB-2013|0|472800||471100|0|0|3304|10-FEB-2011|2|D||||REV/SYS|||0|0|0|472800||REAL
24U110592|2014||145000|359600|145000|530500|675500|02-FEB-2013|0|504600||530500|0|0|3420||2|D|||||||0|0|0|504600||REAL
04H530097|2014|0|14900|119400|14900|128900|143800|08-JUL-2014|0|133400|08-JUL-2014|128700|240|0|778|28-JAN-2014|3|D|14900|119400|134300|826|||0|0|0|134300||REAL
04K310048|2014||40100|0|40100|0|40100|01-FEB-2013|0|||0|0|0|0||1|D|||||||0|0|0|40100||REAL
06H420055|2014||23900|103200|23900|153200|177100|02-FEB-2013|0|127100|18-FEB-1999|153200|0|0|2130||2||||||||0|0|0|127100||REAL
06H310541|2014||15800|44500|15800|63100|78900|06-FEB-2013|0|59300|18-FEB-1999|63100|0|0|1122||3|OVR|15800|44500|60300|ASR13|||0|0|0|60300||REAL
06H420066|2014||20700|108600|20700|153600|174300|02-FEB-2013|0|129300|18-FEB-1999|153600|0|0|1914||2||||||||0|0|0|129300||REAL
06H420077|2014||21000|98100|21000|138000|159000|02-FEB-2013|0|119100|18-FEB-1999|138000|0|0|1929||2||||||||0|0|0|119100||REAL
06H310532|2014||15800|44500|15800|63100|78900|06-FEB-2013|0|59300|18-FEB-1999|63100|0|0|1122|04-JAN-2012|3|OVR|15800|44500|60300|ASR13|||0|0|0|60300||REAL
06H240563|2014||21600|90700|21600|140400|162000|19-FEB-2013|0|128700|18-FEB-1999|140400|0|0|2002|13-FEB-2013|3|OVR|21600|90700|112300|978|||0|0|0|112300||REAL
06H240572|2014||19500|97600|19500|135000|154500|02-FEB-2013|0|117100|18-FEB-1999|135000|0|0|2036||2||||||||0|0|0|117100||REAL
06H240581|2014||22600|93500|22600|123600|146200|02-FEB-2013|0|116100|18-FEB-1999|123600|0|0|1848||2||||||||0|0|0|116100||REAL
06H140061|2014||28000|84000|28000|94400|122400|02-FEB-2013|0|112000|18-FEB-1999|94400|0|0|1736||2||||||||0|0|0|112000||REAL
06H140072|2014||26300|92500|26300|89700|116000|02-FEB-2013|0|118800|18-FEB-1999|89700|0|0|1564||2||||||||0|0|0|118800||REAL
06J310261|2014||22600|65500|22600|75100|97700|02-FEB-2013|0|88100|18-FEB-1999|75100|0|0|1144||2||||||||0|0|0|88100||REAL
06J310272|2014||23800|65800|23800|63700|87500|02-FEB-2013|0|89600|18-FEB-1999|63400|280|0|1045||2||||||||0|0|0|89600||REAL
06J310283|2014||23800|61500|23800|73300|97100|02-FEB-2013|0|85300|18-FEB-1999|73100|200|0|1240||2||||||||0|0|0|85300||REAL
06H630926|2014|0|21600|122700|21600|190200|211800|10-JAN-2014|0|143100|10-JAN-2014|190200|0|0|1784|19-SEP-2013|3|96|21600|122700|144300|786|||0|0|0|144300||REAL
06J520734|2014||25100|97100|25100|150200|175300|02-FEB-2013|0|122200|18-FEB-1999|150200|0|0|1776||2||||||||0|0|0|122200||REAL
24M432452|2014||33800|33500|33800|69600|103400|17-SEP-2013|0|67300||60500|0|0|555|02-SEP-2012|3|OVR|33800|33500|67300||115||0|0|0|67300||REAL
24M432474|2014||33800|33500|33800|69600|103400|17-SEP-2013|0|67300||60500|0|0|555|02-SEP-2012|3|OVR|33800|33500|67300||115||0|0|0|67300||REAL
24M432562|2014|0|33800|33500|33800|69600|103400|01-APR-2014|0|67200|01-APR-2014|60500|0|0|555|04-NOV-2013|3|96|33800|33500|67300|801|115||0|0|0|67300||REAL
24M432584|2014||33800|33500|33800|69600|103400|02-FEB-2013|0|67300||60500|0|0|555|16-FEB-2011|2|97||||978|115||0|0|0|67300||REAL
24M432614|2014||33800|33500|33800|69600|103400|02-FEB-2013|0|67300||60500|0|0|555|16-FEB-2011|2|97||||978|115||0|0|0|67300||REAL
24M432632|2014||33800|33500|33800|69600|103400|02-FEB-2013|0|67300||60500|0|0|555|16-FEB-2011|2|97||||978|115||0|0|0|67300||REAL
24M432683|2014||33800|33500|33800|69600|103400|02-FEB-2013|0|67300||60500|0|0|555|16-FEB-2011|2|97||||978|115||0|0|0|67300||REAL
29V410874|2014||60400|165700|60400|196300|256700|02-FEB-2013|0|226100||196300|0|0|2014|27-APR-2012|2|33||||826|||0|0|0|226100||REAL
29V410885|2014||60400|127600|60400|169000|229400|02-FEB-2013|0|188000||169000|0|0|1728|23-FEB-2011|2|D||||823|||0|0|0|188000||REAL
29V410896|2014||60400|116300|60400|153300|213700|02-FEB-2013|0|176700||153300|0|0|1304|10-FEB-2011|2|D||||REV/SYS|||0|0|0|176700||REAL
29V410904|2014||60400|102000|60400|152300|212700|02-FEB-2013|0|162400||152300|0|0|1304|04-APR-2011|2|D||||756|||0|0|0|162400||REAL
29V410913|2014||60400|178200|60400|221500|281900|02-FEB-2013|0|238600||221500|0|0|2464|18-JUN-2013|3|OVR|60400|178200|238600|HT401|||0|0|0|238600||REAL
29V410922|2014||60400|155100|60400|216800|277200|02-FEB-2013|0|225900||216800|0|0|2464|08-SEP-2013|3|OVR|60400|155100|215500|HT401|||0|0|0|215500||REAL
29V410931|2014||4800|178700|4800|195300|200100|02-FEB-2013|0|183500||195300|0|0|2080|18-FEB-2011|2|86||||975|||0|0|0|183500||REAL
07L120612|2014||0|0|0|0|0|01-FEB-2013|0|||0|0|0|0||1|D||||||100|0|0|0|0||
07L120621|2014||12000|0|12000|0|12000|01-FEB-2013|0|||0|0|0|0||1|D||||||100|12000|12000|0|12000||
08H110099|2014||21200|60400|21200|63900|85100|02-FEB-2013|0|81600|20-FEB-1999|63900|0|0|1728||2|D|||||||0|0|0|81600||REAL
08H110101|2014||19500|48900|19500|48300|67800|02-FEB-2013|0|68400|20-FEB-1999|47800|510|0|1176|09-FEB-2011|2|D||||REV/SYS|||0|0|0|68400||REAL
08D120713|2014||3800|50600|3800|57600|61400|02-FEB-2013|0|54400|19-FEB-1999|55400|2240|0|912||2||||||||0|0|0|54400||REAL
08D120740|2014||4200|27800|4200|54600|58800|10-APR-2013|0|49400|20-FEB-1999|54600|0|0|936|08-SEP-2013|3|OVR|4200|27800|32000|HT401|||0|0|0|32000||REAL
08E330146|2014|0|12700|4500|12700|2900|15600|21-NOV-2013|0|11200|21-NOV-2013|2900|0|0|970|27-SEP-2013|3|85|12700|4500|17200|837|||0|0|0|17200||REAL
08E330180|2014||12700|54600|12700|54400|67100|14-MAR-2013|0|53900|20-FEB-1999|50000|4400|0|970|12-MAR-2013|3|D|12700|54600|67300|984|||0|0|0|67300||REAL
08E330201|2014|0|12700|56300|12700|55800|68500|03-MAR-2014|0|58600|03-MAR-2014|55800|0|0|1040|24-FEB-2014|3|85|12700|56300|69000|826|||0|0|0|69000||REAL
08G311147|2014||20500|76600|20500|86600|107100|02-FEB-2013|0|97100|19-FEB-1999|86600|0|0|1221||2||||||||0|0|0|97100||REAL
08F511041|2014||15700|90300|15700|101700|117400|02-FEB-2013|0|106000|20-FEB-1999|101700|0|0|1451||2||||||||0|0|0|106000||REAL
15O340104|2014||432100|285500|432100|524200|956300|05-MAR-2013|833200|0||0|44970|610240|20884|08-SEP-2013|3|OVR|432100|285500|717600|HT401|80||0|0|0|717600||REAL
21K511714|2014||306600|23400|306600|262900|569500|05-MAR-2013|346100|||0|11550|317080|5420|08-SEP-2013|3|OVR|306600|23400|330000|HT401|80||0|0|0|330000||REAL
24P210949|2014||3978000|7962000|3978000|11588000|15566000|28-AUG-2013|12765700|0|28-AUG-2013|0|212870|12662680|289860|08-SEP-2013|3|OVR|3978000|7962000|11940000|HT401|90||0|0|0|11940000||REAL
26P441644|2014||26000|83500|26000|55700|81700|23-MAY-2013|109500|||0|11290|50610|3000|13-FEB-2013|3|D|26000|83500|109500|936|90||0|0|0|109500||REAL
18J341248|2014|0|150000|241400|150000|241400|391400|16-JUL-2014|318100|0|16-JUL-2014|0|2580|265600|8272||3|OVR|150000|241400|391400||90||0|0|0|391400||REAL
20K212230|2014||146700|364500|196800|645500|842300|11-MAR-2013|628300|0||0|3850|803080|8966|08-SEP-2013|3|OVR|146700|364500|511200|HT401|80||0|0|0|511200||REAL
22L531341|2014|0|1150000|230000|1150000|808100|1958100|29-FEB-2016|1595700|0||0|72440|937730|22294|07-JAN-2016|3|S97|1150000|230000|1380000|STC|80||0|0|0|1380000||REAL
23Q440630|2014||84000|90900|84000|90900|174900|05-MAR-2013|0|0||0|3120|110550|3223|15-FEB-2013|5|D||||936|80||0|0|0|174900||REAL
15N440362|2014||60800|45600|60800|45600|106400|05-MAR-2013|0|||0|0|114080|3240|20-FEB-2013|5|||||960|40||0|0|0|106400||REAL
15N440373|2014|0|131200|4700|131200|110900|242100|29-APR-2014|135900||29-APR-2014|0|0|84920|2624|30-SEP-2013|3|96|131200|4700|135900|902|80||0|0|0|135900||REAL
15N440384|2014||378000|344800|378000|344800|722800|05-MAR-2013|0|||0|0|1149340|30236|20-FEB-2013|5|D||||SYS|30||0|0|0|722800||REAL
09F240210|2014||53600|0|588400|20197900|20786300|05-MAR-2013|53600|||0|18668660|1529250|70733|04-FEB-2013|4|D||||936|0|100|53600|53600|0|53600||REAL
25J311885|2014||132800|192600|132800|192600|325400|05-MAR-2013|0|||0|8910|312070|8880||5||||||60||0|0|0|325400||REAL
32L230362|2014||505800|725000|505800|1026900|1532700|05-MAR-2013|1466100||24-FEB-1999|0|17420|1266220|13168|08-SEP-2013|3|OVR|505800|725000|1230800|HT401|80||0|0|0|1230800||REAL
17H123110|2014||341500|262800|341500|509700|851200|05-MAR-2013|716800|||0|88310|548820|42032|08-SEP-2013|3|OVR|341500|262800|604300|HT401|80||0|0|0|604300||REAL
17H123121|2014||181200|321700|181200|314800|496000|05-MAR-2013|502900|||0|34040|359450|21727|08-SEP-2013|3|OVR|181200|321700|502900|HT401|80||0|0|0|502900||REAL
17H123132|2014||118500|189100|118500|184900|303400|05-MAR-2013|307600|||0|17810|213360|16906|08-SEP-2013|3|OVR|118500|189100|307600|HT401|80||0|0|0|307600||REAL
25L130534|2014|0|1300000|254000|1733700|2316700|4050400|16-AUG-2016|2510100|||0|100790|2795030|44789|28-JUN-2016|3|S97|1300000|254000|1554000|STC|80||0|0|0|1554000||REAL
25J311896|2014|0|409500|773400|409500|773400|1182900|30-APR-2014|819500||28-APR-2014|0|354590|504740|4514|30-SEP-2013|3|96|409500|773400|1182900|959|90||0|0|0|1182900||REAL
13G440182|2014||1404500|3567800|1404500|5860200|7264700|05-MAR-2013|4972300|||0|581030|6744190|124866|08-SEP-2013|3|OVR|1404500|3567800|4972300|HT401|80||0|0|0|4972300||REAL
13G440193|2014||1982300|7037500|3813000|8538100|12351100|08-APR-2014|11435700|||0|720040|9952530|142383|08-SEP-2013|3|OVR|1982300|7037500|9019800|HT401|80||0|0|0|9019800||REAL
06J420403|2014||11300|42700|11300|70800|82100|17-JUL-2013|0|55700|17-JUL-2013|70500|290|0|1238|08-SEP-2013|3|OVR|11300|42700|54000|HT401|||0|0|0|54000||REAL
06J420414|2014||10400|38000|10400|53200|63600|02-FEB-2013|0|48400|18-FEB-1999|53000|180|0|550||2||||||||0|0|0|48400||REAL
06J420425|2014||10400|37300|10400|50900|61300|02-FEB-2013|0|47700|18-FEB-1999|50900|0|0|528||2||||||||0|0|0|47700||REAL
06H521091|2014||24200|92000|24200|128200|152400|02-FEB-2013|0|116200|18-FEB-1999|128200|0|0|1996||2||||||||0|0|0|116200||REAL
06H521035|2014||20900|73100|20900|100200|121100|02-FEB-2013|0|94000|18-FEB-1999|100200|0|0|1535||2||||||||0|0|0|94000||REAL
06H521046|2014||20800|127300|20800|200100|220900|02-FEB-2013|0|148100|18-FEB-1999|200100|0|0|1958||2|D|||||||0|0|0|148100||REAL
06H521057|2014||18800|101800|18800|130100|148900|02-FEB-2013|0|120600|18-FEB-1999|130100|0|0|2018||2||||||||0|0|0|120600||REAL
06H521002|2014||22400|96600|22400|128500|150900|02-FEB-2013|0|119000|18-FEB-1999|128500|0|0|1933||2||||||||0|0|0|119000||REAL
06K610856|2014||4500|37200|4500|57100|61600|06-FEB-2013|0|38300|18-FEB-1999|57100|0|0|795||3|OVR|4500|37200|41700|ASR13|||0|0|0|41700||REAL
06K610867|2014|0|4500|36600|4500|59300|63800|22-APR-2014|0|37300|22-APR-2014|57100|2180|0|795|22-APR-2014|3|85|4500|36600|41100|814|||0|0|0|41100||REAL
06K610878|2014||7700|55800|7700|81600|89300|12-FEB-2013|0|63500|18-FEB-1999|79400|2180|0|1344|12-FEB-2013|2|D||||786|||0|0|0|63500||REAL
07D540158|2014||34400|65600|34400|139300|173700|08-JUL-2013|0|109300|08-JUL-2013|137300|1990|0|1520|08-SEP-2013|3|OVR|34400|65600|100000|HT401|||0|0|0|100000||REAL
06J430271|2014|D|22100|87600|22100|128800|150900|02-FEB-2013|0|109700|18-FEB-1999|128800|0|0|1408|27-AUG-2014|3|OVR|22100|87600|109700|HT401|||0|0|0|109700||REAL
06J430282|2014||22100|78200|22100|128500|150600|02-FEB-2013|0|100300|18-FEB-1999|128500|0|0|1408||2||||||||0|0|0|100300||REAL
06J511484|2014||200|0|200|0|200|19-NOV-2012|0|||0|0|0|0||1|D|||||||0|0|0|200||
06J511451|2014||18000|90500|18000|142700|160700|02-FEB-2013|0|108500|18-FEB-1999|142700|0|0|1376||2||||||||0|0|0|108500||REAL
06J511462|2014||19600|98000|19600|122800|142400|02-FEB-2013|0|117600|18-FEB-1999|122700|140|0|1318||2||||||||0|0|0|117600||REAL
06J511473|2014||19800|103900|19800|162100|181900|02-FEB-2013|0|123700|18-FEB-1999|162100|0|0|2046||2||||||||0|0|0|123700||REAL
06J520031|2014||18700|83400|18700|107500|126200|02-FEB-2013|0|102100|18-FEB-1999|107500|0|0|1488||2||||||||0|0|0|102100||REAL
06K540812|2014||17800|55400|17800|61900|79700|02-FEB-2013|0|73200|18-FEB-1999|61900|0|0|1015||2||||||||0|0|0|73200||REAL
07D410161|2014||25300|108200|25300|158400|183700|02-FEB-2013|0|133500|19-FEB-1999|158100|310|0|1680|05-OCT-2012|2|33||||826|||0|0|0|133500||REAL
07D410172|2014||6100|76800|6100|68900|75000|19-FEB-2013|0|90300|19-FEB-1999|68900|0|0|1408|13-FEB-2013|3|OVR|6100|76800|82900|978|||0|0|0|82900||REAL
07D420050|2014||42500|163200|42500|331400|373900|02-FEB-2013|0|205700|19-FEB-1999|329700|1680|0|2334|09-FEB-2011|2|D||||REV/SYS|||0|0|0|205700||REAL
07D420072|2014||42500|164500|42500|335000|377500|02-FEB-2013|0|207000|19-FEB-1999|330200|4820|0|3224|09-FEB-2011|2|D||||REV/SYS|||0|0|0|207000||REAL
07D420083|2014||42500|168700|42500|483000|525500|02-FEB-2013|0|211200|11-JUN-1999|483000|0|0|4154|09-FEB-2011|2|D||||REV/SYS|||0|0|0|211200||REAL
07D420094|2014||42500|150200|42500|404900|447400|05-MAR-2013|0|192700|19-FEB-1999|404900|0|0|3942|09-FEB-2011|2|D||||REV/SYS|||0|0|0|192700||REAL
07D420104|2014||470300|0|392000|0|392000|05-MAR-2013|0|||0|0|0|0|10-SEP-2011|3|OVR|470300|0|470300||||0|0|0|470300||REAL
07D430026|2014||38600|112100|38600|218700|257300|02-FEB-2013|0|150700|19-FEB-1999|218700|0|0|2076||2||||||||0|0|0|150700||REAL
07D430037|2014||31400|112100|31400|209700|241100|02-FEB-2013|0|143500|19-FEB-1999|209700|0|0|2492||2||||||||0|0|0|143500||REAL
07D430048|2014||34000|108300|34000|207100|241100|02-FEB-2013|0|142300|19-FEB-1999|207100|0|0|2414||2||||||||0|0|0|142300||REAL
07D430059|2014||35100|172800|35100|257300|292400|09-FEB-2013|0|210400|19-FEB-1999|253600|3720|0|2242||3|OVR|35100|172800|207900|ASR13|||0|0|0|207900||REAL
06K240684|2014||7500|57300|7500|73100|80600|05-FEB-2013|0|59500|18-FEB-1999|73100|0|0|1344||3|OVM|7500|57300|64800|ASR13|||0|0|0|64800||REAL
19W530114|2014|0|175700|525200|175700|477000|652700|05-MAR-2013|0|785600||477000|0|0|2835|25-FEB-2013|3|01|175700|525200|700900|930|||0|0|0|700900||REAL
06L340411|2014||14900|35100|14900|53400|68300|02-FEB-2013|0|52900|18-FEB-1999|53400|0|0|1146|08-SEP-2013|3|OVR|14900|35100|50000|HT401|||0|0|0|50000||REAL
06L340420|2014||16500|85000|16500|103500|120000|02-FEB-2013|0|101500|18-FEB-1999|102600|900|0|960||2||||||||0|0|0|101500||REAL
06L340431|2014||15500|78700|15500|99700|115200|02-FEB-2013|0|94200|18-FEB-1999|99700|0|0|1120||2||||||||0|0|0|94200||REAL
06L340442|2014||16400|69800|16400|86400|102800|02-FEB-2013|0|86200|18-FEB-1999|86400|0|0|960||2|D|||||||0|0|0|86200||REAL
06L340464|2014|0|15800|76100|15800|99900|115700|16-JUL-2014|0|90700|16-JUL-2014|99900|0|0|1120|16-JUL-2014|3||15800|76100|91900||||0|0|0|91900||REAL
06L340475|2014||16000|78700|16000|101100|117100|02-FEB-2013|0|94700|18-FEB-1999|101100|0|0|1092||2||||||||0|0|0|94700||REAL
04J320895|2014||10800|59400|10800|89800|100600|05-FEB-2013|0|64400|18-FEB-1999|89800|0|0|1034||3|OVM|10800|59400|70200|ASR13|||0|0|0|70200||REAL
04J320932|2014||12100|56300|12100|80900|93000|05-FEB-2013|0|62600|18-FEB-1999|80900|0|0|1034||3|OVM|12100|56300|68400|ASR13|||0|0|0|68400||REAL
04J320914|2014||12000|56200|12000|80900|92900|05-FEB-2013|0|62400|18-FEB-1999|80900|0|0|1034||3|OVM|12000|56200|68200|ASR13|||0|0|0|68200||REAL
04J320950|2014||22200|86400|22200|124100|146300|02-FEB-2013|0|108600|18-FEB-1999|124100|0|0|1187||2||||||||0|0|0|108600||REAL
19U420248|2014||1062500|187700|1062500|187700|1250200|05-MAR-2013|0||17-FEB-1999|187700|0|0|2520||1||||||||0|0|0|1250200||REAL
04J320941|2014||22200|115100|22200|185500|207700|02-FEB-2013|0|137300|18-FEB-1999|185500|0|0|1680||2||||||||0|0|0|137300||REAL
04H320131|2014||56000|285600|56000|566400|622400|18-APR-2013|0|341600||566400|0|0|3534|06-JAN-2011|2|33||||786|||0|0|0|341600||REAL
05J410931|2014||29500|103400|29500|132400|161900|02-FEB-2013|0|132900|18-FEB-1999|132400|0|0|1570||2||||||||0|0|0|132900||REAL
24P620241|2014||98500|193700|98500|198100|296600|07-APR-2013|0|292200||198100|0|0|1395|15-NOV-2012|2|01||||832|||0|0|0|292200||REAL
24P620230|2014||95700|186800|95700|207100|302800|07-APR-2013|0|282500||207100|0|0|1395|19-NOV-2012|2|01||||832|||0|0|0|282500||REAL
24P620221|2014||95700|220900|95700|267800|363500|05-MAR-2013|0|316600||267800|0|0|1638||2||||||||0|0|0|316600||REAL
24P620212|2014||97600|218400|97600|275900|373500|05-MAR-2013|0|316000||275900|0|0|1568|01-JUL-2011|2|13||||811|||0|0|0|316000||REAL
24P620203|2014|0|101900|221000|101900|212100|314000|01-APR-2014|0|301200|01-APR-2014|212100|0|0|1622|23-JUN-2011|3|OVR|101900|221000|322900||||0|0|0|322900||REAL
25K510434|2014||94000|351500|94000|415700|509700|11-APR-2013|0|361300||415700|0|0|2112|10-APR-2013|3|D|94000|351500|445500|983|||0|0|0|445500||REAL
25K510423|2014||96600|348900|96600|418400|515000|11-APR-2013|0|396800||418400|0|0|2112|10-APR-2013|3|D|96600|348900|445500|983|||0|0|0|445500||REAL
04H610133|2014||29700|95600|29700|77000|106700|29-MAR-2013|0|153400|18-FEB-1999|69000|7960|0|1920||3|D|29700|95600|125300|784|||0|0|0|125300||REAL
04H530103|2014||300|0|300|0|300|01-FEB-2013|0|||0|0|0|0||1|D|||||||0|0|0|300||
04J520358|2014||33200|169600|33200|243900|277100|02-FEB-2013|0|202800|18-FEB-1999|243900|0|0|2470||2||||||||0|0|0|202800||REAL
04J520370|2014||35600|144500|35600|196800|232400|02-FEB-2013|0|180100|18-FEB-1999|196800|0|0|1896||2||||||||0|0|0|180100||REAL
04J520402|2014||29600|135500|29600|204300|233900|02-FEB-2013|0|165100|18-FEB-1999|204300|0|0|2432||2|D|||||||0|0|0|165100||REAL
04J520381|2014||31200|152400|31200|237000|268200|02-FEB-2013|0|183600|18-FEB-1999|237000|0|0|2432||2||||||||0|0|0|183600||REAL
04J520424|2014||30100|139700|30100|205300|235400|02-FEB-2013|0|169800|18-FEB-1999|205300|0|0|2432||2|D|||||||0|0|0|169800||REAL
04H620099|2014||60600|213400|60600|418300|478900|02-FEB-2013|0|274000||418300|0|0|2659|10-FEB-2011|2|D||||REV/SYS|||0|0|0|274000||REAL
04H620121|2014||60600|338600|60600|737600|798200|02-FEB-2013|0|399200|18-FEB-1999|737600|0|0|6283||2||||||||0|0|0|399200||REAL
28V230321|2014||95100|207300|95100|344300|439400|02-FEB-2013|0|302400||344300|0|0|2804|09-FEB-2011|2|D||||REV/SYS|||0|0|0|302400||REAL
17K341905|2014||17400|45600|17400|37200|54600|08-FEB-2013|0|66500|22-FEB-1999|37200|0|0|779|21-APR-2011|3|OVM|17400|45600|63000|ASR13|||0|0|0|63000||REAL
17K341914|2014||21600|0|21600|0|21600|05-JUN-2013|0||05-JUN-2013|0|0|0|0|24-MAY-2013|3|S99|21600|0|21600|811|||0|0|0|21600||REAL
17K341923|2014|0|21600|54400|21600|52600|74200|08-JUL-2014|0|73900|08-JUL-2014|52500|110|0|1137|21-APR-2011|3|OVR|21600|54400|76000|ASR13|||0|0|0|76000||REAL
17K341932|2014||19900|53300|19900|47600|67500|08-FEB-2013|0|76900|21-FEB-1999|47600|0|0|962|24-FEB-2012|3|OVM|19900|53300|73200|ASR13|||0|0|0|73200||REAL
17K341941|2014||20600|158000|20600|237700|258300|09-FEB-2013|0|164600|21-FEB-1999|237400|340|0|1550|21-JAN-2011|3|OVR|20600|158000|178600|ASR13|||0|0|0|178600||REAL
17K341950|2014||27900|168000|27900|250900|278800|08-FEB-2013|0|198200|21-FEB-1999|250900|0|0|660||3|OVM|27900|168000|195900|ASR13|||0|0|0|195900||REAL
23J441641|2014||86400|308000|86400|308000|394400|01-FEB-2013|0|||0|307990|0|0|09-FEB-2011|1|D||||REV/SYS||100|394400|86400|308000|394400||REAL
29P411202|2014||109600|232600|109600|298500|408100|02-FEB-2013|0|342200||298200|300|0|2382|05-JUL-2011|2|85||||756|||0|0|0|342200||REAL
29P411213|2014||117600|269000|117600|362000|479600|02-FEB-2013|0|386600||362000|0|0|2726||2||||||||0|0|0|386600||REAL
12J341484|2014||8400|65600|8400|65600|74000|08-FEB-2013|0|82900|05-MAY-1999|65600|0|0|1969|20-JAN-2012|1|89||||ASR13|||0|0|0|74000||REAL
12J341495|2014||8400|0|8400|0|8400|08-FEB-2013|0||05-MAY-1999|0|0|0|0|20-JAN-2012|1|90||||ASR13|||0|0|0|8400||REAL
22N322031|2014||74200|104400|74200|69400|143600|02-FEB-2013|0|178600|24-FEB-1999|67100|2320|0|552|09-FEB-2011|2|D||||REV/SYS|||0|0|0|178600||REAL
22N322020|2014||54600|485000|54600|328600|383200|02-FEB-2013|0|539600||328600|0|0|2546||2||||||||0|0|0|539600||REAL
05J511009|2014||22300|90500|22300|112800|135100|02-FEB-2013|0|112800|18-FEB-1999|112800|0|0|1741||2||||||||0|0|0|112800||REAL
24M340627|2014||34100|205200|34100|161300|195400|12-MAR-2013|0|249400|24-FEB-1999|161300|0|0|1271|23-FEB-2012|3|OVR|34100|205200|239300|ASR13|||0|0|0|239300||REAL
24M321242|2014||31600|232800|31600|254600|286200|17-SEP-2013|0|264400|23-FEB-1999|254600|0|0|1566|23-JUN-2011|3|OVR|31600|232800|264400||||0|0|0|264400||REAL
24M321253|2014||31900|134800|31900|64900|96800|09-FEB-2013|0|171800|24-FEB-1999|61800|3110|0|1482|01-FEB-2013|3|OVR|31900|134800|166700|ASR13|||0|0|0|166700||REAL
26M541035|2014|0|48500|178900|48500|196500|245000|04-APR-2014|0|227400|04-APR-2014|196500|0|0|2291|13-DEC-2013|3|96|48500|178900|227400|824|||0|0|0|227400||REAL
26M541046|2014||36300|327100|36300|369600|405900|20-APR-2013|0|363400||369600|0|0|2774||2||||||||0|0|0|363400||REAL
15N510432|2014||326700|0|326700|0|326700|25-MAR-2013|0|||0|0|0|0|25-MAR-2013|1|D||||902|||0|0|0|326700||REAL
12N311142|2014|0|56200|91800|56200|127200|183400|21-MAR-2014|0|154200|21-MAR-2014|126300|870|0|1080|17-SEP-2013|3|36|56200|91800|148000|801|||0|0|0|148000||REAL
22L311413|2014||72300|428100|72300|463300|535600|03-APR-2013|0|500400|24-FEB-1999|463300|0|0|2216||2||||||||0|0|0|500400||REAL
22L311422|2014||66900|358800|66900|338100|405000|03-APR-2013|0|425700||338100|0|0|2488|31-JAN-2013|2|D||||SYS|||0|0|0|425700||REAL
12N311131|2014||56300|196200|56300|352400|408700|20-APR-2013|0|335200||341500|10850|0|1794|26-FEB-2013|3|D|56300|196200|252500|801|||0|0|0|252500||REAL
24P310838|2014||32500|61700|32500|92600|125100|02-FEB-2013|0|94200||92200|440|0|947|09-FEB-2011|2|D||||REV/SYS|||0|0|0|94200||REAL
21U230363|2014||175600|433900|175600|584500|760100|02-FEB-2013|0|609500||584500|0|0|2534|04-APR-2011|2|D||||834|||0|0|0|609500||REAL
21U230372|2014||231900|286800|231900|577800|809700|11-MAR-2013|0|518700||577800|0|0|2772||2||||||||0|0|0|518700||REAL
21U230381|2014||240800|340700|240800|620300|861100|17-SEP-2013|0|581500||620300|0|0|3250|10-SEP-2011|3|OVR|240800|340700|581500||||0|0|0|581500||REAL
21U230390|2014||225200|429800|225200|559600|784800|02-FEB-2013|0|683500||549400|10210|0|3262|08-SEP-2013|3|OVR|225200|429800|655000|HT401|||0|0|0|655000||REAL
21U230437|2014||145100|358700|145100|473300|618400|05-MAR-2013|0|503800||473300|0|0|2752|17-MAY-2011|2|86||||823|||0|0|0|503800||REAL
21U230400|2014||179200|372000|179200|588700|767900|02-FEB-2013|0|551200||588700|0|0|2830|18-APR-2011|2|97||||809|||0|0|0|551200||REAL
21U230419|2014||138300|486900|138300|555300|693600|02-FEB-2013|0|625200||548500|6810|0|3253||2||||||||0|0|0|625200||REAL
21U230428|2014|0|134800|459200|134800|531600|666400|20-JUN-2014|0|588800|20-JUN-2014|531600|0|0|3516|14-MAY-2012|3|OVR|134800|459200|594000|ASR13|||0|0|0|594000||REAL
06G420090|2014||25300|117600|25300|138500|163800|02-FEB-2013|0|142900|18-FEB-1999|137700|820|0|1856|28-FEB-2011|2|D||||984|||0|0|0|142900||REAL
06G420034|2014||23300|104600|23300|141400|164700|02-FEB-2013|0|127900|18-FEB-1999|134300|7130|0|866|28-FEB-2011|2|D||||984|||0|0|0|127900||REAL
06G420023|2014||4100|74800|4100|27200|31300|02-FEB-2013|0|78900|18-FEB-1999|27200|0|0|624|28-FEB-2011|2|D||||984|||0|0|0|78900||REAL
36J440684|2014||120700|273600|120700|425000|545700|02-FEB-2013|0|394300||417400|7560|0|4188|07-JAN-2013|2|86||||828|||0|0|0|394300||REAL
35J130780|2014||85200|155600|85200|324500|409700|02-MAY-2013|0|240800||324500|0|0|2792|09-JAN-2013|2|01||||816|||0|0|0|240800||REAL
35J130791|2014||84800|164600|84800|314800|399600|02-FEB-2013|0|249400||314800|0|0|2832|04-JAN-2013|2|86||||816|||0|0|0|249400||REAL
07H311046|2014||36500|85000|36500|93700|130200|02-FEB-2013|0|121500|20-FEB-1999|93700|0|0|1777||2||||||||0|0|0|121500||REAL
07H311057|2014||37200|89400|37200|99500|136700|02-FEB-2013|0|126600|20-FEB-1999|99100|390|0|1777||2|D|||||||0|0|0|126600||REAL
07H311068|2014||35400|85600|35400|121500|156900|02-FEB-2013|0|121000|20-FEB-1999|121500|0|0|1242|09-FEB-2011|2|D||||REV/SYS|||0|0|0|121000||REAL
07H311101|2014||27500|63200|27500|74300|101800|02-FEB-2013|0|90700|19-FEB-1999|73000|1290|0|1080||2||||||||0|0|0|90700||REAL
07H320022|2014||25500|82400|25500|86100|111600|02-FEB-2013|0|107900|19-FEB-1999|86100|0|0|1937||2||||||||0|0|0|107900||REAL
07H320033|2014||26900|101000|26900|109300|136200|02-FEB-2013|0|127900|19-FEB-1999|109300|0|0|2352||2||||||||0|0|0|127900||REAL
07H640623|2014||10500|96000|10500|143200|153700|02-FEB-2013|0|106500|20-FEB-1999|143200|0|0|2030||2||||||||0|0|0|106500||REAL
07J230797|2014||17200|72100|17200|91000|108200|02-FEB-2013|0|89300|20-FEB-1999|91000|0|0|1014||2||||||||0|0|0|89300||REAL
07J230803|2014||15900|68700|15900|76800|92700|02-FEB-2013|0|84600|20-FEB-1999|76400|420|0|1040|08-NOV-2012|2|36||||784|||0|0|0|84600||REAL
06J430567|2014||26800|113700|26800|178000|204800|02-FEB-2013|0|140500|18-FEB-1999|178000|0|0|1860||2|D|||||||0|0|0|140500||REAL
07J540030|2014||16900|56400|16900|83100|100000|02-FEB-2013|0|73300|20-FEB-1999|83100|0|0|1014||2||||||||0|0|0|73300||REAL
07J540041|2014||17000|60400|17000|88600|105600|02-FEB-2013|0|77400|20-FEB-1999|87900|670|0|1014||2|D|||||||0|0|0|77400||REAL
07J540063|2014|4|16100|50900|16100|94000|110100|16-SEP-2014|0|76500|16-SEP-2014|93900|120|0|1026|30-DEC-2016|3|OVR|16100|50900|67000|HT11|||0|0|0|67000||REAL
07J540085|2014||21100|65300|21100|98200|119300|02-FEB-2013|0|86400|20-FEB-1999|98200|0|0|1232||2|D|||||||0|0|0|86400||REAL
07J540096|2014||29600|72400|29600|93300|122900|02-FEB-2013|0|102000|20-FEB-1999|93000|340|0|1366||2||||||||0|0|0|102000||REAL
29V520489|2014||41200|152000|41200|251800|293000|02-FEB-2013|0|193200|05-MAY-1999|251800|0|0|2245|09-FEB-2011|2|D||||BOE/REV||0|0|0|0|193200||REAL
29V520500|2014||34800|78000|34800|101300|136100|19-MAR-2013|0|112800|24-FEB-1999|101300|0|0|1142||2|D|||||||0|0|0|112800||REAL
17M220585|2014||521300|739400|521300|1001900|1523200|02-FEB-2013|0|1260700||982500|0|0|3837|06-DEC-2012|2|90||||820|||0|0|0|1260700||REAL
17M220596|2014||473500|296900|473500|705500|1179000|02-FEB-2013|0|770400||705500|0|0|3637|28-NOV-2011|2|01||||823|||0|0|0|770400||REAL
17M220604|2014|0|325000|0|288200|0|288200|02-OCT-2014|0||02-OCT-2014|0|0|0|0|25-SEP-2014|3|S97|325000|0|325000|STC|||0|0|0|325000||REAL
17M220613|2014||400200|0|400200|0|400200|20-NOV-2012|0|||0|0|0|0||1||||||||0|0|0|400200||REAL
31M310206|2014||85100|225000|85100|301200|386300|09-FEB-2013|0|318700||301200|0|0|2672||3|OVR|85100|225000|310100|ASR13|||0|0|0|310100||REAL
31M310194|2014||106800|208200|106800|284900|391700|09-FEB-2013|0|357200||284900|0|0|2512|08-SEP-2013|3|OVR|106800|208200|315000|HT401|||0|0|0|315000||REAL
31M310183|2014|0|73700|178500|73700|216600|290300|25-JUN-2014|0|255600|25-JUN-2014|216600|0|0|1660|03-OCT-2013|3|96|73700|178500|252200|816|||0|0|0|252200||REAL
31M310172|2014||76500|181700|76500|227000|303500|02-FEB-2013|0|258200||227000|0|0|1756||2|D|||||||0|0|0|258200||REAL
27N520311|2014||117500|423900|117500|493600|611100|05-FEB-2013|0|541400||491000|2590|0|3236||2||||||||0|0|0|541400||REAL
07H330681|2014||23900|81500|23900|107700|131600|02-FEB-2013|0|105400|20-FEB-1999|107700|0|0|1990||2||||||||0|0|0|105400||REAL
03H520031|2014||18100|182000|18100|243900|262000|02-FEB-2013|0|200100|18-FEB-1999|240200|3730|0|2385||2||||||||0|0|0|200100||REAL
05H110261|2014|D|22000|84100|22000|98700|120700|02-FEB-2013|0|110800|18-FEB-1999|98700|0|0|1394|27-AUG-2014|3|OVR|22000|84100|106100|HT401|||0|0|0|106100||REAL
05H110272|2014||27000|88700|27000|130700|157700|02-FEB-2013|0|115700|18-FEB-1999|130700|0|0|2048||2||||||||0|0|0|115700||REAL
05H110283|2014||23400|80800|23400|97200|120600|02-FEB-2013|0|104200|18-FEB-1999|97200|0|0|1225||2||||||||0|0|0|104200||REAL
03H510098|2014||12000|106600|12000|104000|116000|02-FEB-2013|0|118600|18-FEB-1999|99200|4760|0|1792|05-MAY-2011|2|S99||||832|||0|0|0|118600||REAL
03H510102|2014||15300|150000|15300|153800|169100|02-FEB-2013|0|165300|18-FEB-1999|147000|6780|0|1463||2||||||||0|0|0|165300||REAL
03H510131|2014||4900|0|4900|0|4900|01-FEB-2013|0|||0|0|0|0||1|D|||||||0|0|0|4900||
03H510065|2014||16000|169300|16000|176900|192900|02-FEB-2013|0|185300|18-FEB-1999|176900|0|0|1890||2|D|||||||0|0|0|185300||REAL
03H510087|2014||20700|152300|20700|183400|204100|02-FEB-2013|0|173000|05-MAY-1999|181800|1640|0|2451||2||||||||0|0|0|173000||REAL
05H110232|2014||23700|85900|23700|126000|149700|02-FEB-2013|0|109600|18-FEB-1999|126000|0|0|1984||2||||||||0|0|0|109600||REAL
05H110241|2014||21400|72700|21400|88100|109500|02-FEB-2013|0|94100|18-FEB-1999|88100|0|0|1230||2||||||||0|0|0|94100||REAL
05H110250|2014||21000|92600|21000|134100|155100|02-FEB-2013|0|113600|18-FEB-1999|134100|0|0|2048||2||||||||0|0|0|113600||REAL
03H510021|2014|0|22000|160600|22000|167600|189600|26-FEB-2014|0|181100|26-FEB-2014|167600|0|0|2020|13-SEP-2013|3|96|22000|160600|182600|826|||0|0|0|182600||REAL
03H510043|2014||11500|137400|11500|172400|183900|02-FEB-2013|0|148900|18-FEB-1999|172400|0|0|2090||2||||||||0|0|0|148900||REAL
06H130370|2014||22100|54300|22100|73900|96000|02-FEB-2013|0|76400|18-FEB-1999|73900|0|0|1402||2|D|||||||0|0|0|76400||REAL
06H130392|2014||30000|88200|30000|91300|121300|02-FEB-2013|0|118200|18-FEB-1999|91100|190|0|1498||2||||||||0|0|0|118200||REAL
06H130172|2014||24300|67300|24300|75000|99300|02-FEB-2013|0|91600|18-FEB-1999|75000|0|0|1268||2||||||||0|0|0|91600||REAL
06H130183|2014||23900|70700|23900|84400|108300|02-FEB-2013|0|94600|18-FEB-1999|84400|0|0|1438||2||||||||0|0|0|94600||REAL
06H130194|2014|0|23200|67400|23200|64400|87600|11-FEB-2014|0|89400|11-FEB-2014|64400|0|0|1060|11-OCT-2013|3|96|23200|67400|90600|826|||0|0|0|90600||REAL
30K611386|2014||32500|75900|32500|101800|134300|02-FEB-2013|0|108400|24-FEB-1999|101400|360|0|941|22-SEP-2011|2|86||||828|||0|0|0|108400||REAL
30K611421|2014||32500|75900|32500|101800|134300|02-FEB-2013|0|108400|24-FEB-1999|101400|360|0|941|22-SEP-2011|2|86||||828|||0|0|0|108400||REAL
30K611463|2014||32500|75900|32500|101800|134300|02-FEB-2013|0|108400|24-FEB-1999|101400|360|0|941|22-SEP-2011|2|86||||828|||0|0|0|108400||REAL
16P241351|2014||85300|57300|85300|100100|185400|19-MAR-2013|0|142600||100100|0|0|1300||2|D|||||||0|0|0|142600||REAL
16P241360|2014||86100|58700|86100|99300|185400|19-MAR-2013|0|144800||99300|0|0|1300||2|D|||||||0|0|0|144800||REAL
16P241371|2014||86200|58800|86200|100300|186500|19-MAR-2013|0|145000||100300|0|0|1300|01-MAR-2011|2|D||||REV/SYS|||0|0|0|145000||REAL
16P241382|2014||86300|56400|86300|95500|181800|19-MAR-2013|0|142700||95500|0|0|1300|01-MAR-2011|2|D||||REV/SYS|||0|0|0|142700||REAL
30K631432|2014||48700|104500|48700|183700|232400|14-FEB-2013|0|134800||183700|0|0|1664|14-FEB-2013|3|D|48700|104500|153200|816|||0|0|0|153200||REAL
30K610462|2014||0|0|0|0|0|10-JAN-2013|0|||0|0|0|0|10-FEB-2011|1|D||||REV/SYS||100|0|0|0|0||REAL
06H430186|2014||53900|180800|53900|467400|521300|02-FEB-2013|0|234700||467400|0|0|3992||2||||||||0|0|0|234700||REAL
05J630151|2014||25200|87900|25200|124000|149200|02-FEB-2013|0|113100|18-FEB-1999|124000|0|0|1404||2||||||||0|0|0|113100||REAL
05J621340|2014||0|0|0|0|0|20-NOV-2012|0|||0|0|0|0||1|D||||||100|0|0|0|0||
05J630052|2014||18900|63600|18900|104500|123400|02-FEB-2013|0|82500|18-FEB-1999|104500|0|0|1212||2|D|||||||0|0|0|82500||REAL
05J630173|2014||27700|112800|27700|146200|173900|02-FEB-2013|0|140500|18-FEB-1999|146200|0|0|1898||2||||||||0|0|0|140500||REAL
12F230730|2014||25000|95100|25000|163500|188500|05-FEB-2013|0|91100||163400|130|0|1152|09-FEB-2011|3|OVM|25000|95100|120100|ASR13|||0|0|0|120100||REAL
12F230749|2014||25000|95100|25000|164300|189300|05-FEB-2013|0|91100||164300|0|0|1152|09-FEB-2011|3|OVM|25000|95100|120100|ASR13|||0|0|0|120100||REAL
12F230987|2014||25000|93100|25000|160100|185100|05-FEB-2013|0|89700||160100|0|0|1152|09-FEB-2011|3|OVM|25000|93100|118100|ASR13|||0|0|0|118100||REAL
31K110811|2014|0|56100|140300|56100|246600|302700|09-APR-2014|0|210300|09-APR-2014|246600|0|0|2232|18-FEB-2014|3|33|56100|140300|196400|828|||0|0|0|196400||REAL
31K110820|2014|0|56100|132600|56100|248500|304600|09-APR-2014|0|214100|09-APR-2014|248500|0|0|2192|18-FEB-2014|3|33|56100|132600|188700|828|||0|0|0|188700||REAL
06J640689|2014||29700|80800|29700|166400|196100|05-FEB-2013|0|93900||166400|0|0|1156|09-FEB-2011|3|OVM|29700|80800|110500|ASR13|||0|0|0|110500||REAL
31K110839|2014||56100|166400|56100|253800|309900|02-FEB-2013|0|222500||253800|0|0|2192|02-FEB-2012|2|33||||828|||0|0|0|222500||REAL
31K110848|2014||56100|136100|56100|248000|304100|02-FEB-2013|0|192200||248000|0|0|2192||2||||||||0|0|0|192200||REAL
06J640690|2014||29000|54200|29000|164700|193700|06-FEB-2013|0|88600||164700|0|0|556|04-OCT-2012|3|OVR|29000|54200|83200|ASR13|||0|0|0|83200||REAL
31K110857|2014||56100|143000|56100|241000|297100|02-FEB-2013|0|199100||241000|0|0|2152|10-FEB-2011|2|D||||REV/SYS|||0|0|0|199100||REAL
31K110866|2014|1|47700|183700|56100|247000|303100|03-APR-2014|0|191500|28-FEB-2014|247000|0|0|2232|03-APR-2014|3|01|47700|183700|231400|OCC13|||0|0|0|231400||REAL
06J640700|2014||28400|58400|28400|140600|169000|06-FEB-2013|0|82800||140600|0|0|970|09-FEB-2011|3|OVR|28400|58400|86800|ASR13|||0|0|0|86800||REAL
18J641636|2014||59500|351000|59500|329900|389400|02-FEB-2013|0|410500||329900|0|0|2376|10-MAY-2011|2|S99||||832|||0|0|0|410500||REAL
28N120363|2014||10900|48400|10900|48400|59300|01-FEB-2013|0|||0|48380|0|0|10-FEB-2011|1|D||||REV/SYS||100|59300|10900|48400|59300||REAL
12F211382|2014||25000|101200|25000|165600|190600|05-FEB-2013|0|95800||165600|0|0|1200|09-FEB-2011|3|OVM|25000|101200|126200|ASR13|||0|0|0|126200||REAL
12F211393|2014||25000|95500|25000|163700|188700|05-FEB-2013|0|91300||163700|0|0|1200|09-FEB-2011|3|OVM|25000|95500|120500|ASR13|||0|0|0|120500||REAL
12F211407|2014||25000|95500|25000|162400|187400|05-FEB-2013|0|91300||162400|0|0|1200|09-FEB-2011|3|OVM|25000|95500|120500|ASR13|||0|0|0|120500||REAL
12F211416|2014||25600|98300|25600|164200|189800|05-FEB-2013|0|93900||164200|0|0|1200|09-FEB-2011|3|OVM|25600|98300|123900|ASR13|||0|0|0|123900||REAL
12F140493|2014||19200|82500|19200|130200|149400|05-FEB-2013|0|78300||130200|0|0|1332|09-FEB-2011|3|OVM|19200|82500|101700|ASR13|||0|0|0|101700||REAL
12F140503|2014||19600|81700|19600|128300|147900|05-FEB-2013|0|78000||128300|0|0|1332|09-FEB-2011|3|OVM|19600|81700|101300|ASR13|||0|0|0|101300||REAL
10D130438|2014||3200|0|14400|0|14400|19-NOV-2012|0|||0|0|0|0|08-SEP-2013|3|OVR|3200|0|3200|HT401|||0|0|0|3200||REAL
10D130447|2014||3200|0|14400|0|14400|19-NOV-2012|0|||0|0|0|0|08-SEP-2013|3|OVR|3200|0|3200|HT401|||0|0|0|3200||REAL
10D130456|2014||3200|0|14400|0|14400|19-NOV-2012|0|||0|0|0|0|08-SEP-2013|3|OVR|3200|0|3200|HT401|||0|0|0|3200||REAL
10D130465|2014||3200|0|14400|0|14400|19-NOV-2012|0|||0|0|0|0|08-SEP-2013|3|OVR|3200|0|3200|HT401|||0|0|0|3200||REAL
10E340777|2014||3200|0|14400|0|14400|19-NOV-2012|0|||0|0|0|0|08-SEP-2013|3|OVR|3200|0|3200|HT401|||0|0|0|3200||REAL
10E340786|2014||17000|93000|17000|185500|202500|16-JUL-2013|0|103400|16-JUL-2013|185500|0|0|1519|08-SEP-2013|3|OVR|17000|93000|110000|HT401|||0|0|0|110000||REAL
10D130474|2014||6100|0|14400|0|14400|19-NOV-2012|0|||0|0|0|0|08-SEP-2013|3|OVR|6100|0|6100|HT401|||0|0|0|6100||REAL
10D130483|2014||6100|0|14400|0|14400|19-NOV-2012|0|||0|0|0|0|08-SEP-2013|3|OVR|6100|0|6100|HT401|||0|0|0|6100||REAL
10D130492|2014||16900|85900|16900|140500|157400|09-FEB-2013|0|124100||140500|0|0|1316|02-MAR-2011|3|OVR|16900|85900|102800|ASR13|||0|0|0|102800||REAL
10D130502|2014||17100|85700|17100|136100|153200|09-FEB-2013|0|119700||136100|0|0|1316|02-MAR-2011|3|OVR|17100|85700|102800|ASR13|||0|0|0|102800||REAL
04H230041|2014|0|36600|121000|36600|250100|286700|06-FEB-2014|0|194100|06-FEB-2014|250100|0|0|3070|08-SEP-2013|3|OVR|36600|121000|157600|HT401|||0|0|0|157600||REAL
06J120686|2014||18000|61400|18000|74400|92400|02-FEB-2013|0|79400|18-FEB-1999|74300|140|0|1025||2||||||||0|0|0|79400||REAL
06J120675|2014||15100|55000|15100|61600|76700|02-FEB-2013|0|70100|18-FEB-1999|61600|0|0|936||2|D|||||||0|0|0|70100||REAL
06J120664|2014||18100|61400|18100|74000|92100|02-FEB-2013|0|79500|18-FEB-1999|74000|0|0|1025||2|D|||||||0|0|0|79500||REAL
03J540047|2014||32100|133400|32100|136600|168700|02-FEB-2013|0|165500|18-FEB-1999|130000|6590|0|1368||2|D|||||||0|0|0|165500||REAL
03J520104|2014||16000|0|16000|0|16000|01-FEB-2013|0|||0|0|0|0||1|D|||||||0|0|0|16000||REAL
30K520442|2014|0|32500|75500|32500|100700|133200|09-MAY-2014|0|108800|09-MAY-2014|100300|360|0|941|08-MAY-2014|3||32500|75500|108000|816|||0|0|0|108000||REAL
30K520482|2014||32500|75500|32500|100700|133200|02-FEB-2013|0|108000||100300|360|0|941|22-SEP-2011|2|86||||828|||0|0|0|108000||REAL
30K520525|2014||32500|75500|32500|100700|133200|02-FEB-2013|0|108000||100300|360|0|941|22-SEP-2011|2|86||||828|||0|0|0|108000||REAL
07J510857|2014|4|17100|38500|17100|49700|66800|21-NOV-2014|0|87300|21-NOV-2014|49700|0|0|1025|23-OCT-2014|3|OVR|17100|38500|55600|STC|||0|0|0|55600||REAL
07J510868|2014||17400|79800|17400|91600|109000|02-FEB-2013|0|97200|19-FEB-1999|91600|0|0|1025||2|D|||||||0|0|0|97200||REAL
07J510879|2014|0|17400|75300|17400|75100|92500|14-JUL-2014|0|91500|14-JUL-2014|75100|0|0|1025|14-JUL-2014|3||17400|75300|92700||||0|0|0|92700||REAL
07J510880|2014|0|17400|75300|17400|72100|89500|27-FEB-2014|0|91500|27-FEB-2014|72100|0|0|1025|30-JAN-2014|3|OVR|17400|75300|92700||||0|0|0|92700||REAL
07J510891|2014||18300|76100|18300|74900|93200|02-FEB-2013|0|94400|19-FEB-1999|74900|0|0|1118||2||||||||0|0|0|94400||REAL
07J510901|2014||18000|75300|18000|70800|88800|02-FEB-2013|0|93300|20-FEB-1999|70800|0|0|1025||2||||||||0|0|0|93300||REAL
07J510912|2014||19300|75600|19300|72400|91700|02-FEB-2013|0|94900|20-FEB-1999|72400|0|0|1025||2||||||||0|0|0|94900||REAL
07J510934|2014||18300|75400|18300|77600|95900|02-FEB-2013|0|93700|20-FEB-1999|77600|0|0|1025||2||||||||0|0|0|93700||REAL
07J510945|2014|0|17100|70000|17100|76700|93800|12-FEB-2014|0|94100|12-FEB-2014|76700|0|0|1025|08-SEP-2013|3|OVR|17100|70000|87100|HT401|||0|0|0|87100||REAL
07J510967|2014||17100|53600|17100|62700|79800|02-FEB-2013|0|70700|20-FEB-1999|62700|0|0|1036||2||||||||0|0|0|70700||REAL
07J510978|2014||18000|78100|18000|80800|98800|02-FEB-2013|0|96100|20-FEB-1999|79800|1010|0|1025||2|D|||||||0|0|0|96100||REAL
05H110205|2014||22500|71900|22500|87000|109500|02-FEB-2013|0|94400|18-FEB-1999|86600|400|0|1204||2||||||||0|0|0|94400||REAL
03H310173|2014||10500|177200|10500|217700|228200|02-FEB-2013|0|187700|18-FEB-1999|216000|1740|0|2272|10-FEB-2011|2|D||||REV/SYS|||0|0|0|187700||REAL
03H310184|2014||10500|168100|10500|209900|220400|02-FEB-2013|0|178600|18-FEB-1999|209900|0|0|2580||2||||||||0|0|0|178600||REAL
03H230042|2014||10500|175300|10500|198500|209000|02-FEB-2013|0|185800|18-FEB-1999|193900|4620|0|2175||2||||||||0|0|0|185800||REAL
05J430193|2014||33900|128600|33900|172400|206300|02-FEB-2013|0|162500|18-FEB-1999|172400|0|0|2158||2||||||||0|0|0|162500||REAL
05J420688|2014||21300|80100|21300|86400|107700|02-FEB-2013|0|101400|18-FEB-1999|86400|0|0|1366||2||||||||0|0|0|101400||REAL
05J420303|2014||20700|77300|20700|90700|111400|02-FEB-2013|0|98000|18-FEB-1999|90700|0|0|1390||2||||||||0|0|0|98000||REAL
05J420314|2014||20900|83100|20900|101700|122600|02-FEB-2013|0|104000|18-FEB-1999|101700|0|0|1640||2|D|||||||0|0|0|104000||REAL
05J411240|2014||31200|107900|31200|154400|185600|02-FEB-2013|0|139100|18-FEB-1999|154400|0|0|1760||2||||||||0|0|0|139100||REAL
05J411251|2014||31200|89000|31200|115000|146200|02-FEB-2013|0|120200|18-FEB-1999|115000|0|0|1231||2|D|||||||0|0|0|120200||REAL
05J410250|2014|0|20500|136200|20500|186800|207300|17-JAN-2014|0|160400|17-JAN-2014|186800|0|0|2356|14-JAN-2014|3|24|20500|136200|156700|826|||0|0|0|156700||REAL
09M110182|2014||31300|61200|31300|117400|148700|05-FEB-2013|0|86100||117400|0|0|1017|24-JAN-2011|3|OVM|31300|61200|92500|ASR13|||0|0|0|92500||REAL
09M110193|2014||31300|61200|31300|118800|150100|05-FEB-2013|0|86100||118800|0|0|1017||3|OVM|31300|61200|92500|ASR13|||0|0|0|92500||REAL
09M110203|2014||31600|61100|31600|121100|152700|06-FEB-2013|0|86100||121100|0|0|1017||3|OVR|31600|61100|92700|ASR13|||0|0|0|92700||REAL
09M110214|2014||33100|60500|33100|125700|158800|14-FEB-2013|0|87200||125700|0|0|1028|14-FEB-2013|3|D|33100|60500|93600|786|||0|0|0|93600||REAL
09M110225|2014||34500|61000|34500|122700|157200|06-FEB-2013|0|86700||122700|0|0|1028||3|OVR|34500|61000|95500|ASR13|||0|0|0|95500||REAL
28L130364|2014||89000|103700|89000|122100|211100|06-FEB-2013|0|192700|24-FEB-1999|112500|9590|0|1160|09-FEB-2011|2|D||||REV/SYS|||0|0|0|192700||REAL
26P441662|2014||16500|0|16500|0|16500|23-MAY-2013|0|||0|0|0|0||3||16500|0|16500||||0|0|0|16500||REAL
26P441653|2014||4800|0|4800|0|4800|05-MAR-2013|0|||0|0|0|0||1||||||||0|0|0|4800||REAL
25Q620818|2014||20700|60300|20700|84300|105000|03-MAY-2013|0|81000|10-APR-1999|84300|0|0|1032|03-MAY-2013|2|D||||978|||0|0|0|81000||REAL
25Q620827|2014||15200|0|15200|0|15200|11-JUN-2013|0||11-JUN-2013|0|0|0|0|22-MAY-2013|3|S99|15200|0|15200|823|||0|0|0|15200||REAL
26H431873|2014||42900|175100|42900|217400|260300|04-FEB-2013|0|218000|23-FEB-1999|216000|1420|0|2300|04-FEB-2013|2|D||||030|||0|0|0|218000||REAL
17L441235|2014||27700|151200|27700|69300|97000|09-FEB-2013|0|183000|21-FEB-1999|67500|1800|0|1120|30-DEC-2011|3|OVR|27700|151200|178900|ASR13|||0|0|0|178900||REAL
17L441246|2014|0|24500|271400|24500|256700|281200|23-JAN-2014|0|354400|23-JAN-2014|256700|0|0|2034|13-MAY-2013|3|OVR|24500|271400|295900|HT401|||0|0|0|295900||REAL
17L441257|2014|0|25100|124300|25100|99100|124200|21-MAY-2014|0|150900|21-MAY-2014|99100|0|0|1106|16-SEP-2013|3|85|25100|124300|149400|802|||0|0|0|149400||REAL
13G222250|2014|0|8200|33300|8200|37100|45300|02-APR-2015|0|33600|27-MAY-2014|36600|490|0|810|27-MAY-2014|3||8200|33300|41500|ASR13|||0|0|0|41500||REAL
22M241292|2014||66800|537100|66800|376800|443600|02-FEB-2013|0|603900||376800|0|0|2115|09-FEB-2011|2|D||||BOE/REV|||0|0|0|603900||REAL
10N430171|2014||213300|0|213300|0|213300|05-MAR-2013|0|||0|0|0|0|23-MAR-2011|1|69||||028||100|213300|213300|0|213300||REAL
10N430182|2014|0|174200|685800|174200|685800|860000|21-MAY-2014|0||21-MAY-2014|0|685790|0|0|07-OCT-2013|3|OVR|174200|685800|860000|790||100|860000|174200|685800|860000||REAL
13G222232|2014||8500|32100|8500|47400|55900|08-FEB-2013|0|46900|20-FEB-1999|47300|90|0|920|09-FEB-2011|3|OVM|8500|32100|40600|ASR13|||0|0|0|40600||REAL
13G222241|2014||8300|24100|8300|33600|41900|08-FEB-2013|0|29600|21-FEB-1999|31900|1670|0|950|09-FEB-2011|3|OVM|8300|24100|32400|ASR13|||0|0|0|32400||REAL
13G222205|2014||8200|24700|8200|34700|42900|08-FEB-2013|0|33200|20-FEB-1999|34500|210|0|1056|09-FEB-2011|3|OVM|8200|24700|32900|ASR13|||0|0|0|32900||REAL
06L310193|2014||19200|100700|19200|142400|161600|02-FEB-2013|0|119900|18-FEB-1999|142000|390|0|1700||2||||||||0|0|0|119900||REAL
06L310203|2014||13600|60600|13600|86200|99800|02-FEB-2013|0|74200|18-FEB-1999|85800|370|0|1027||2||||||||0|0|0|74200||REAL
06L310214|2014||12100|61700|12100|93300|105400|09-FEB-2013|0|75100|18-FEB-1999|93100|200|0|960||3|OVR|12100|61700|73800|ASR13|||0|0|0|73800||REAL
06L310225|2014||12000|60700|12000|87000|99000|02-FEB-2013|0|72700|18-FEB-1999|86700|300|0|1027||2||||||||0|0|0|72700||REAL
06L310236|2014||12200|55200|12200|79800|92000|02-FEB-2013|0|67400|18-FEB-1999|79800|0|0|960||2||||||||0|0|0|67400||REAL
06L310247|2014||12200|55300|12200|83800|96000|09-FEB-2013|0|70100|18-FEB-1999|83300|450|0|1027||3|OVR|12200|55300|67500|ASR13|||0|0|0|67500||REAL
07E310367|2014||900|17900|900|17900|18800|18-JUN-2013|0|1600|18-JUN-2013|17900|0|0|778|08-SEP-2013|3|OVR|900|17900|18800|HT401|||0|0|0|18800||REAL
07E310378|2014||900|18000|900|18000|18900|18-JUN-2013|0|1600|18-JUN-2013|18000|0|0|778|08-SEP-2013|3|OVR|900|18000|18900|HT401|||0|0|0|18900||REAL
07E310389|2014||900|17900|900|17900|18800|18-JUN-2013|0|1600|18-JUN-2013|17900|0|0|778|08-SEP-2013|3|OVR|900|17900|18800|HT401|||0|0|0|18800||REAL
07E310390|2014||900|18000|900|18000|18900|18-JUN-2013|0|1600|18-JUN-2013|18000|0|0|778|08-SEP-2013|3|OVR|900|18000|18900|HT401|||0|0|0|18900||REAL
07E310400|2014||900|17900|900|17900|18800|18-JUN-2013|0|1600|18-JUN-2013|17900|0|0|778|08-SEP-2013|3|OVR|900|17900|18800|HT401|||0|0|0|18800||REAL
07E310411|2014||900|18000|900|18000|18900|18-JUN-2013|0|1600|18-JUN-2013|18000|0|0|778|08-SEP-2013|3|OVR|900|18000|18900|HT401|||0|0|0|18900||REAL
07E310422|2014|0|900|17900|900|17900|18800|12-FEB-2014|0|1600|12-FEB-2014|17900|0|0|778|20-SEP-2013|3|96|900|17900|18800|784|||0|0|0|18800||REAL
07E310433|2014||900|18000|900|18000|18900|18-JUN-2013|0|1600|18-JUN-2013|18000|0|0|778|08-SEP-2013|3|OVR|900|18000|18900|HT401|||0|0|0|18900||REAL
07E310444|2014||900|17900|900|17900|18800|24-JUN-2013|0|1600|24-JUN-2013|17900|0|0|778|08-SEP-2013|3|OVR|900|17900|18800|HT401|||0|0|0|18800||REAL
07E310466|2014||900|17900|900|17900|18800|07-MAY-2013|0|3700|28-APR-1999|17900|0|0|778|08-SEP-2013|3|OVR|900|17900|18800|HT401|||0|0|0|18800||REAL
07J210436|2014||12800|38900|12800|59600|72400|02-FEB-2013|0|51700|20-FEB-1999|59600|0|0|710|10-FEB-2011|2|D||||REV/SYS|||0|0|0|51700||REAL
08H220176|2014||23600|81300|23600|75700|99300|02-FEB-2013|0|104900|19-FEB-1999|75700|0|0|1320||2|D|||||||0|0|0|104900||REAL
08E610284|2014|D|11700|54000|11700|76300|88000|14-MAR-2013|0|67900|20-FEB-1999|76300|0|0|925|27-AUG-2014|3|OVR|11700|54000|65700|HT401|||0|0|0|65700||REAL
08E610295|2014||10400|57600|10400|68800|79200|14-MAR-2013|0|65000|19-FEB-1999|68800|0|0|925|12-MAR-2013|3|D|10400|57600|68000|984|||0|0|0|68000||REAL
08E610305|2014||10600|56200|10600|68700|79300|14-MAR-2013|0|67700|20-FEB-1999|68700|0|0|988|12-MAR-2013|3|D|10600|56200|66800|984|||0|0|0|66800||REAL
08E610316|2014||10600|54900|10600|66900|77500|14-MAR-2013|0|67200|19-FEB-1999|65300|1610|0|925|12-MAR-2013|3|D|10600|54900|65500|984|||0|0|0|65500||REAL
08E610327|2014||12500|51400|12500|49300|61800|14-MAR-2013|0|65900|19-FEB-1999|48000|1270|0|988|12-MAR-2013|3|D|12500|51400|63900|984|||0|0|0|63900||REAL
08H210513|2014||19200|60900|19200|66000|85200|02-FEB-2013|0|80100|20-FEB-1999|66000|0|0|1620||2||||||||0|0|0|80100||REAL
08H210522|2014||19500|47600|19500|57000|76500|05-MAR-2013|0|67100|20-FEB-1999|57000|0|0|1347||2||||||||0|0|0|67100||REAL
08H210531|2014||20400|61000|20400|68400|88800|02-FEB-2013|0|81400|20-FEB-1999|68400|0|0|1620||2||||||||0|0|0|81400||REAL
07J511056|2014||17100|78400|17100|84100|101200|02-FEB-2013|0|95500|20-FEB-1999|83500|570|0|1075|10-FEB-2011|2|D||||REV/SYS|||0|0|0|95500||REAL
07J511067|2014||17100|74500|17100|72500|89600|02-FEB-2013|0|91600|20-FEB-1999|72500|0|0|1000||2||||||||0|0|0|91600||REAL
07J511078|2014||18500|75400|18500|71300|89800|02-FEB-2013|0|93900|20-FEB-1999|70900|400|0|1025||2||||||||0|0|0|93900||REAL
07J511089|2014||18900|78100|18900|77500|96400|02-FEB-2013|0|97000|20-FEB-1999|77500|0|0|1025||2||||||||0|0|0|97000||REAL
07J511090|2014||17100|51000|17100|57600|74700|02-FEB-2013|0|68100|20-FEB-1999|57500|120|0|999||2||||||||0|0|0|68100||REAL
08F531126|2014||13000|57200|13000|67200|80200|05-MAR-2013|0|70200|19-FEB-1999|65600|1550|0|806||2|D|||||||0|0|0|70200||
08F531137|2014||8500|44300|8500|54900|63400|13-MAR-2013|0|54400|20-FEB-1999|53600|1300|0|552|13-MAR-2013|3|D|8500|44300|52800|984|||0|0|0|52800||REAL
08F531148|2014||20400|65900|20400|93000|113400|05-MAR-2013|0|86300|19-FEB-1999|93000|0|0|2062||2|D|||||||0|0|0|86300||REAL
08F531159|2014||9200|61000|9200|77400|86600|05-MAR-2013|0|70200|19-FEB-1999|76400|970|0|884||2||||||||0|0|0|70200||REAL
18H413148|2014||52200|65100|52200|100200|152400|02-FEB-2013|0|117300||100200|0|0|627|01-MAR-2011|2|D||||REV/SYS|||0|0|0|117300||REAL
18H413159|2014||52200|72100|52200|107200|159400|02-FEB-2013|0|124300||107200|0|0|697||2||||||||0|0|0|124300||REAL
08H230928|2014||22800|91200|22800|85000|107800|09-FEB-2013|0|114400|19-FEB-1999|85000|0|0|1647||3|OVR|22800|91200|114000|ASR13|||0|0|0|114000||REAL
08H230937|2014||21200|87300|21200|91700|112900|09-FEB-2013|0|112800|20-FEB-1999|91700|0|0|1806||3|OVR|21200|87300|108500|ASR13|||0|0|0|108500||REAL
08H230955|2014||21600|83800|21600|78600|100200|02-APR-2015|0|105400|20-FEB-1999|78600|0|0|1608|14-NOV-2012|2|57||||786|||0|0|0|105400||REAL
32L220095|2014|4|36300|63700|36300|102600|138900|10-JUL-2015|0|90200|10-JUL-2015|102600|0|0|980|10-JUL-2015|3|OVR|36300|63700|100000|HT11|||0|0|0|100000||REAL
32L220105|2014|4|36300|63700|36300|102600|138900|10-JUL-2015|0|90200|10-JUL-2015|102600|0|0|980|10-JUL-2015|3|OVR|36300|63700|100000|HT11|||0|0|0|100000||REAL
08H430632|2014||17700|73900|17700|93800|111500|02-FEB-2013|0|91600|20-FEB-1999|93800|0|0|1271||2||||||||0|0|0|91600||REAL
08H430641|2014||20400|65500|20400|109200|129600|02-FEB-2013|0|85900|20-FEB-1999|108800|440|0|1344||2||||||||0|0|0|85900||REAL
08E610460|2014||10800|60200|10800|78300|89100|14-MAR-2013|0|70000|20-FEB-1999|78300|0|0|925|12-MAR-2013|3|D|10800|60200|71000|984|||0|0|0|71000||REAL
28Q240435|2014||107800|281200|107800|362000|469800|02-FEB-2013|0|389000||362000|0|0|3192|24-MAY-2011|2|96||||823|||0|0|0|389000||REAL
24M511621|2014||65600|259300|65600|294100|359700|03-APR-2013|0|324900||294100|0|0|1462|18-JAN-2012|2|86||||811|||0|0|0|324900||REAL
11G521764|2014||15400|32700|15400|44200|59600|24-APR-2013|0|48800|21-FEB-1999|44200|0|0|960|09-FEB-2011|3|OVM|15400|32700|48100|ASR13|||0|0|0|48100||REAL
08H220088|2014||19300|88000|19300|95000|114300|02-FEB-2013|0|107300|20-FEB-1999|95000|0|0|1104|27-JAN-2012|2|33||||826|||0|0|0|107300||REAL
08H220099|2014||22700|77500|22700|82900|105600|02-FEB-2013|0|100200|19-FEB-1999|82900|0|0|2160||2||||||||0|0|0|100200||REAL
08H220101|2014||21700|76500|21700|67100|88800|02-FEB-2013|0|98200|20-FEB-1999|67100|0|0|1176||2|D|||||||0|0|0|98200||REAL
07K511077|2014|0|19200|54600|19200|51700|70900|11-JUN-2014|0|73000|11-JUN-2014|51700|0|0|1064|24-SEP-2013|3|34|19200|54600|73800|786|||0|0|0|73800||REAL
07K340620|2014||17500|69500|17500|66000|83500|02-FEB-2013|0|87000|20-FEB-1999|66000|0|0|1442|10-FEB-2011|2|D||||REV/SYS|||0|0|0|87000||REAL
07K340631|2014|0|15900|58600|15900|72200|88100|13-NOV-2013|0|73500|13-NOV-2013|71900|280|0|927|25-SEP-2013|3|85|15900|58600|74500|786|||0|0|0|74500||REAL
07K341270|2014||16500|58200|16500|71700|88200|02-FEB-2013|0|74700|20-FEB-1999|71700|0|0|927|09-FEB-2011|2|D||||REV/SYS|||0|0|0|74700||REAL
07K341281|2014||15800|55600|15800|59600|75400|02-FEB-2013|0|71400|20-FEB-1999|59600|0|0|888||2|D|||||||0|0|0|71400||REAL
22P210437|2014||110800|15200|110800|15200|126000|05-MAR-2013|0||24-FEB-1999|0|0|30410|1144|15-FEB-2013|5|D||||936|50||0|0|0|126000||REAL
31K121381|2014|0|52600|0|52600|0|52600|24-APR-2014|0||24-APR-2014|0|0|0|0|13-FEB-2014|3|96|52600|0|52600|828|||0|0|0|52600||REAL
12F331194|2014||14200|0|14200|0|14200|25-JUN-2013|0||25-JUN-2013|0|0|0|0|23-MAY-2013|3|S99|14200|0|14200|837|||0|0|0|14200||REAL
24V230628|2014||0|0|0|0|0|22-JAN-2013|0|||0|0|0|0|12-DEC-2012|1|87||||803|||0|0|0|0||REAL
30L321370|2014|0|91600|232300|91600|302000|393600|18-JUN-2014|0|323900|18-JUN-2014|302000|0|0|1976|14-JAN-2014|3|96|91600|232300|323900|816|||0|0|0|323900||REAL
30L321417|2014||91600|242600|91600|306600|398200|02-FEB-2013|0|334200||306600|0|0|2396|12-DEC-2011|2|01||||OCC11|||0|0|0|334200||REAL
28K431105|2014||29600|44900|29600|88100|117700|06-FEB-2013|0|95400||88100|0|0|822|12-DEC-2012|3|OVR|29600|44900|74500|ASR13|||0|0|0|74500||REAL
33H110961|2014||66300|0|66300|0|66300|01-FEB-2013|0||24-FEB-1999|0|0|0|0|07-APR-2011|1|D||||BOE/REV|||0|0|0|66300||REAL
18T241333|2014||144200|312400|144200|429800|574000|19-SEP-2013|0|424900|19-SEP-2013|429800|0|0|3823|07-MAY-2013|3|D0|144200|312400|456600|825|||0|0|0|456600||REAL
18T241344|2014||143500|238800|143500|395300|538800|02-FEB-2013|0|382300||395300|0|0|1985|05-MAR-2012|2|01||||825|||0|0|0|382300||REAL
22M331416|2014||101900|158700|101900|177400|279300|20-APR-2013|0|334900||177200|230|0|1901|20-JAN-2012|3|OVR|101900|158700|260600|ASR13|||0|0|0|260600||REAL
08K240994|2014||9000|61500|9000|61500|70500|02-FEB-2013|0|93600||61500|0|0|1518|28-APR-2011|1|D||||984|||0|0|0|70500||REAL
30K210581|2014||244900|533500|244900|410500|655400|05-MAR-2013|778400|0||0|15240|497930|6775|08-SEP-2013|3|OVR|244900|533500|778400|HT401|80||0|0|0|778400||REAL
30K210701|2014|0|1165600|1184400|1165600|1784800|2950400|24-FEB-2016|2485200|0|18-APR-2014|0|110400|2120560|32071|07-JAN-2016|3|S97|1165600|1184400|2350000|STC|80||0|0|0|2350000||REAL
08F240532|2014||16000|70200|16000|79800|95800|02-FEB-2013|0|86200|20-FEB-1999|79800|0|0|962||2|D|||||||0|0|0|86200||REAL
30K210738|2014||205400|217100|205400|217100|422500|06-MAR-2013|698800|0||0|0|217090|14744|08-SEP-2013|3|OVR|205400|217100|422500|HT401|||0|0|0|422500||REAL
30K210747|2014|0|421900|648100|421900|906400|1328300|12-AUG-2016|1227000|0|24-APR-2014|0|54670|851740|18000|28-JUN-2016|3|S97|421900|648100|1070000|STC|100||0|0|0|1070000||REAL
08F240523|2014||15400|62500|15400|59800|75200|02-FEB-2013|0|77900|19-FEB-1999|59800|0|0|936||2||||||||0|0|0|77900||REAL
08F240541|2014||16100|70500|16100|63500|79600|02-FEB-2013|0|86600|20-FEB-1999|63500|0|0|1071||2||||||||0|0|0|86600||REAL
08G340101|2014||20400|82300|20400|96700|117100|02-FEB-2013|0|102700|20-FEB-1999|94900|1750|0|2028||2|D|||||||0|0|0|102700||REAL
08G340110|2014||17600|79500|17600|91000|108600|02-FEB-2013|0|97100|20-FEB-1999|91000|0|0|1596||2||||||||0|0|0|97100||REAL
08G340121|2014||17900|64900|17900|72000|89900|02-FEB-2013|0|82800|20-FEB-1999|72000|0|0|1176||2||||||||0|0|0|82800||REAL
07H430396|2014||29900|86800|29900|106800|136700|02-FEB-2013|0|116700|20-FEB-1999|106800|0|0|1788||2||||||||0|0|0|116700||REAL
08G310823|2014||16600|71300|16600|80000|96600|02-FEB-2013|0|87900|20-FEB-1999|80000|0|0|1438||2||||||||0|0|0|87900||REAL
08G310832|2014||16700|80000|16700|87600|104300|02-FEB-2013|0|96700|20-FEB-1999|87600|0|0|1666||2||||||||0|0|0|96700||REAL
08G310841|2014||16400|80700|16400|81300|97700|02-FEB-2013|0|97100|20-FEB-1999|81300|0|0|1431||2||||||||0|0|0|97100||REAL
08G310850|2014||16700|85000|16700|97900|114600|02-FEB-2013|0|101700|19-FEB-1999|97900|0|0|1254|10-FEB-2011|2|D||||REV/SYS|||0|0|0|101700||REAL
08G310861|2014||16300|81300|16300|92700|109000|02-FEB-2013|0|97600|20-FEB-1999|92700|0|0|1756||2||||||||0|0|0|97600||REAL
08G310872|2014||16100|65600|16100|70400|86500|02-FEB-2013|0|81700|20-FEB-1999|70400|0|0|1272||2||||||||0|0|0|81700||REAL
08G310883|2014||15300|100100|15300|100100|115400|02-FEB-2013|0|91300|19-FEB-1999|100100|0|0|1400||1||||||||0|0|0|115400||REAL
08G310894|2014||17100|76700|17100|80400|97500|02-FEB-2013|0|93800|20-FEB-1999|80400|0|0|1489||2||||||||0|0|0|93800||REAL
08G310906|2014||16000|82700|16000|93500|109500|02-FEB-2013|0|98700|20-FEB-1999|93500|0|0|1666||2||||||||0|0|0|98700||REAL
08G310915|2014||200|0|200|0|200|19-NOV-2012|0|||0|0|0|0||1||||||||0|0|0|200||REAL
08G310924|2014||16000|82000|16000|83900|99900|02-FEB-2013|0|98000|20-FEB-1999|83900|0|0|1348||2||||||||0|0|0|98000||REAL
08G310942|2014||16100|80000|16100|91500|107600|02-FEB-2013|0|96100|19-FEB-1999|91500|0|0|1221||2||||||||0|0|0|96100||REAL
08H230780|2014||22400|87200|22400|83200|105600|02-FEB-2013|0|109600|20-FEB-1999|83200|0|0|1806||2||||||||0|0|0|109600||REAL
08H230791|2014|0|23200|76800|23200|71500|94700|07-FEB-2014|0|98700|07-FEB-2014|71500|0|0|1392|15-OCT-2013|3|96|23200|76800|100000|786|||0|0|0|100000||REAL
08H230809|2014||22000|81900|22000|76100|98100|02-FEB-2013|0|103900|20-FEB-1999|76100|0|0|1608||2||||||||0|0|0|103900||REAL
08H230827|2014||24200|97300|24200|99200|123400|09-FEB-2013|0|123400|19-FEB-1999|99200|0|0|2105|08-SEP-2013|3|OVR|24200|97300|121500|HT401|||0|0|0|121500||REAL
30K520608|2014||32500|75500|32500|100700|133200|02-FEB-2013|0|108000||100300|360|0|941|22-SEP-2011|2|86||||828|||0|0|0|108000||REAL
30K520644|2014||32500|75500|32500|100700|133200|02-FEB-2013|0|108000||100300|360|0|941|22-SEP-2011|2|86||||828|||0|0|0|108000||REAL
30K520680|2014||32500|75500|32500|100700|133200|02-FEB-2013|0|108000||100300|360|0|941|21-SEP-2011|2|86||||825|||0|0|0|108000||REAL
30K520727|2014||32500|75500|32500|100100|132600|02-FEB-2013|0|108000||99700|360|0|941|22-SEP-2011|2|86||||828|||0|0|0|108000||REAL
30K520763|2014||32500|75500|32500|100700|133200|02-FEB-2013|0|108000||100300|360|0|941|22-SEP-2011|2|86||||828|||0|0|0|108000||REAL
30K610495|2014||32500|75500|32500|100700|133200|02-FEB-2013|0|108000||100300|360|0|941|22-SEP-2011|2|86||||828|||0|0|0|108000||REAL
30K610532|2014||32500|75500|32500|100700|133200|02-FEB-2013|0|108000||100300|360|0|941|22-SEP-2011|2|86||||828|||0|0|0|108000||REAL
30K610572|2014||32500|75500|32500|100700|133200|02-FEB-2013|0|108000||100300|360|0|941|22-SEP-2011|2|86||||828|||0|0|0|108000||REAL
30K610615|2014||32500|75500|32500|100700|133200|02-FEB-2013|0|108000||100300|360|0|941|22-SEP-2011|2|86||||828|||0|0|0|108000||REAL
30K610651|2014||32500|75500|32500|100700|133200|02-FEB-2013|0|108000||100300|360|0|941|22-SEP-2011|2|86||||828|||0|0|0|108000||REAL
30K610693|2014||32500|75500|32500|100700|133200|02-FEB-2013|0|108000||100300|360|0|941|22-SEP-2011|2|86||||828|||0|0|0|108000||REAL
14M310573|2014||10800|101400|10800|140500|151300|03-MAY-2013|0|112200||140500|0|0|1032|03-MAY-2013|2|D||||978|||0|0|0|112200||REAL
04H240024|2014||19600|144400|19600|218600|238200|01-MAY-2013|0|189400|18-FEB-1999|218600|0|0|2321|13-MAY-2013|3|OVR|19600|144400|164000|HT401|||0|0|0|164000||REAL
04H240071|2014||38400|161800|38400|211500|249900|02-FEB-2013|0|200200|18-FEB-1999|211500|0|0|2165||2||||||||0|0|0|200200||REAL
04H240093|2014||39400|171500|39400|218800|258200|02-FEB-2013|0|210900|18-FEB-1999|215900|2880|0|2463||2|D|||||||0|0|0|210900||REAL
04H240116|2014||38200|175600|38200|171700|209900|09-FEB-2013|0|221000|18-FEB-1999|171700|0|0|1986||3|OVR|38200|175600|213800|ASR13|||0|0|0|213800||REAL
04H240125|2014||39600|330100|39600|501200|540800|18-APR-2013|0|369700|18-FEB-1999|499300|1870|0|4749|10-FEB-2011|2|D||||REV/SYS|||0|0|0|369700||REAL
30K520493|2014||32500|75500|32500|100700|133200|02-FEB-2013|0|108000||100300|360|0|941|22-SEP-2011|2|86||||828|||0|0|0|108000||REAL
30K520534|2014||32500|75500|32500|100700|133200|02-FEB-2013|0|108000||100300|360|0|941|22-SEP-2011|2|86||||828|||0|0|0|108000||REAL
30K520570|2014||32500|75500|32500|100700|133200|02-FEB-2013|0|108000||100300|360|0|941|22-SEP-2011|2|86||||828|||0|0|0|108000||REAL
27P110644|2014||52400|147000|52400|175700|228100|02-FEB-2013|0|199400||175700|0|0|1426||2||||||||0|0|0|199400||REAL
27P110653|2014||52400|167400|52400|182100|234500|02-FEB-2013|0|219800||182100|0|0|1426|27-APR-2012|2|13||||834|||0|0|0|219800||REAL
27P110635|2014||52400|151600|52400|182300|234700|02-FEB-2013|0|204000||182300|0|0|1426||2||||||||0|0|0|204000||REAL
27P110617|2014||50900|137500|50900|148000|198900|02-FEB-2013|0|188400||148000|0|0|1042||2||||||||0|0|0|188400||REAL
27P110626|2014|0|52400|158800|52400|179300|231700|20-DEC-2013|0|210200|20-DEC-2013|179300|0|0|1563|03-OCT-2013|3|96|52400|158800|211200|832|||0|0|0|211200||REAL
09D420315|2014||332700|4746100|332700|4746100|5078800|01-FEB-2013|0|||0|4708640|0|0|10-FEB-2011|1|D||||REV/SYS||100|5078800|332700|4746100|5078800||REAL
30H220708|2014||52700|82300|52700|113400|166100|02-FEB-2013|0|135000|24-FEB-1999|109600|3770|0|1248|09-FEB-2011|2|D||||REV/SYS|||0|0|0|135000||REAL
30H220717|2014||10200|0|10200|0|10200|01-FEB-2013|0|||0|0|0|0||1||||||||0|0|0|10200||REAL
24U640484|2014|1|89600|324200|89600|366600|456200|06-NOV-2013|0|390000|06-NOV-2013|364700|1940|0|2820|30-SEP-2013|3|13|89600|324200|413800|835|||0|0|0|413800||REAL
24K411501|2014||65000|170300|65000|149600|214600|02-FEB-2013|0|235300|24-FEB-1999|145200|4370|0|875||2||||||||0|0|0|235300||REAL
29M340200|2014||79300|130900|79300|170800|250100|02-FEB-2013|0|210200|24-FEB-1999|168700|2110|0|2449|09-FEB-2011|2|D||||REV/SYS|||0|0|0|210200||REAL
29M340190|2014||55100|0|55100|0|55100|11-JAN-2013|0|||0|0|0|0||1|D|||||||0|0|0|55100||REAL
06H530808|2014||21200|126200|21200|170000|191200|02-FEB-2013|0|147400|18-FEB-1999|169700|310|0|2438||2||||||||0|0|0|147400||REAL
05J640237|2014||26800|103400|26800|140000|166800|02-FEB-2013|0|130200|18-FEB-1999|140000|0|0|1850||2||||||||0|0|0|130200||REAL
05J340124|2014||22100|72700|22100|87400|109500|02-FEB-2013|0|94800|18-FEB-1999|87400|0|0|1083||2||||||||0|0|0|94800||REAL
08K231754|2014||27700|52800|27700|78900|106600|22-FEB-2013|0|116500||78900|0|0|1525|21-FEB-2013|3|D|27700|52800|80500|786|||0|0|0|80500||REAL
16K340992|2014||19200|44700|19200|47400|66600|09-FEB-2013|0|65300|21-FEB-1999|47400|0|0|910||3|OVR|19200|44700|63900|ASR13|||0|0|0|63900||REAL
24M511564|2014||43100|234000|43100|235700|278800|03-APR-2013|0|277100||231900|3770|0|2264|10-FEB-2011|2|D||||REV/SYS|||0|0|0|277100||REAL
24M511553|2014||43100|227000|43100|229100|272200|03-APR-2013|0|270100||225300|3770|0|2264||2|D|||||||0|0|0|270100||REAL
05J630667|2014||0|0|0|0|0|10-JAN-2013|0|||0|0|0|0||1|D||||||100|0|0|0|0||
05J631239|2014||14900|134400|14900|201000|215900|02-FEB-2013|0|149300|18-FEB-1999|201000|0|0|1966||2||||||||0|0|0|149300||REAL
05H310373|2014||43600|130700|43600|239900|283500|02-FEB-2013|0|174300|18-FEB-1999|239900|0|0|2112||2||||||||0|0|0|174300||REAL
33J210495|2014||39600|273700|39600|421700|461300|02-FEB-2013|0|313300||421700|0|0|2952||2|D|||||||0|0|0|313300||REAL
33J210505|2014||48800|314100|48800|501400|550200|02-FEB-2013|0|362900||501400|0|0|3622||2||||||||0|0|0|362900||REAL
25W630022|2014||429700|2000|429700|2000|431700|20-NOV-2012|0||05-MAY-1999|0|2010|0|0||1|||||||100|431700|429700|2000|431700||REAL
25W640021|2014||200|0|200|0|200|20-NOV-2012|0|||0|0|0|0||1|||||||100|200|200|0|200||REAL
31M240970|2014||58000|0|58000|0|58000|11-JAN-2013|0|||0|0|0|0||1||||||||0|0|0|58000||REAL
17H211844|2014||33100|7800|33100|7800|40900|05-MAR-2013|0|||0|13040|0|0|09-FEB-2011|5|D||||REV/SYS|60||0|0|0|40900||REAL
26K340760|2014||652900|0|652900|0|652900|04-DEC-2012|0|||0|0|0|0||1|D||||||100|652900|652900|0|652900||REAL
24L111132|2014||35300|407200|35300|420200|455500|20-APR-2013|0|442500||420200|0|0|2179|30-JAN-2012|2|24||||828|||0|0|0|442500||REAL
24L111143|2014||35300|399500|35300|501400|536700|20-APR-2013|0|434800||501400|0|0|3604|10-FEB-2011|2|D||||REV/SYS|||0|0|0|434800||REAL
16G432201|2014||5000|45400|5000|29300|34300|23-APR-2013|0|63200|21-FEB-1999|28900|350|0|1020|20-FEB-2013|3|D|5000|45400|50400|784|||0|0|0|50400||REAL
32J321431|2014||50500|126800|50500|219100|269600|02-FEB-2013|0|177300||219100|0|0|2152||2||||||||0|0|0|177300||REAL
22P440328|2014||363300|471500|363300|471500|834800|08-MAR-2013|0|810600|05-MAY-1999|460000|11470|0|2525|08-MAR-2013|1|D||||823|||0|0|0|834800||REAL
30K621066|2014||64900|232200|64900|286600|351500|09-FEB-2013|0|300300||286600|0|0|1968||3|OVR|64900|232200|297100|ASR13|||0|0|0|297100||REAL
17U410171|2014||2600|0|2400|0|2400|05-MAR-2013|0|||0|0|0|0||3||2600|0|2600||||0|0|0|2600||REAL
17U130781|2014||900|0|800|0|800|05-MAR-2013|0|||0|0|0|0||3||900|0|900||||0|0|0|900||REAL
17U130792|2014||900|0|800|0|800|05-MAR-2013|0|||0|0|0|0||3||900|0|900||||0|0|0|900||REAL
09M141520|2014||32000|81700|32000|145900|177900|05-FEB-2013|0|107300||145900|0|0|1226||3|OVM|32000|81700|113700|ASR13|||0|0|0|113700||REAL
30K621077|2014||62400|242700|62400|303400|365800|02-FEB-2013|0|305100||303400|0|0|2504||2||||||||0|0|0|305100||REAL
30K621088|2014||60000|188500|60000|257200|317200|09-FEB-2013|0|262600||257200|0|0|1792|18-MAY-2012|3|OVR|60000|188500|248500|ASR13|||0|0|0|248500||REAL
30K621099|2014||56900|183100|56900|282000|338900|19-FEB-2013|0|291100||282000|0|0|2006|13-FEB-2013|3|OVR|56900|183100|240000|978|||0|0|0|240000||REAL
09M141531|2014||32000|82300|32000|144900|176900|05-FEB-2013|0|107900||144900|0|0|1226||3|OVM|32000|82300|114300|ASR13|||0|0|0|114300||REAL
09M141542|2014||32000|74400|32000|152100|184100|05-FEB-2013|0|100000||152100|0|0|556||3|OVM|32000|74400|106400|ASR13|||0|0|0|106400||REAL
24U410364|2014|1|165200|349600|165200|472200|637400|21-MAR-2014|0|511700|21-MAR-2014|472200|0|0|3608|06-MAR-2013|3|13|165200|349600|514800|825|||0|0|0|514800||REAL
18K531404|2014||72800|541000|72800|364000|436800|17-SEP-2013|0|613800|21-FEB-1999|364000|0|0|2478|23-JUN-2011|3|OVR|72800|541000|613800||||0|0|0|613800||REAL
07G240790|2014||7000|0|23900|0|23900|19-NOV-2012|0|||0|0|0|0|08-SEP-2013|3|OVR|7000|0|7000|HT401|||0|0|0|7000||REAL
18K622715|2014||159800|124800|159800|205800|365600|15-FEB-2013|0|236300||203300|0|0|1454|13-FEB-2013|3|D|159800|124800|284600|824|||0|0|0|284600||REAL
30K510304|2014||13000|0|13000|0|13000|05-MAR-2013|0|||0|0|0|0|08-SEP-2013|3|OVR|13000|0|13000|HT401|||0|0|0|13000||REAL
06G240801|2014||52300|193400|52300|303600|355900|02-FEB-2013|0|245700||303600|0|0|2310||2|D|||||||0|0|0|245700||REAL
06G240810|2014||51100|185800|51100|314000|365100|02-FEB-2013|0|236900||314000|0|0|2310|09-FEB-2011|2|D||||REV/SYS|||0|0|0|236900||REAL
06G240829|2014||49700|145200|49700|287100|336800|29-MAR-2013|0|231400||287100|0|0|2144|10-FEB-2011|3|D|49700|145200|194900|784|||0|0|0|194900||REAL
06G240838|2014|0|54000|164900|54000|320200|374200|26-FEB-2014|0|222600|26-FEB-2014|320200|0|0|2434|18-SEP-2013|3|96|54000|164900|218900|784|||0|0|0|218900||REAL
06G240847|2014||3400|0|36700|0|36700|12-FEB-2013|0|||0|0|0|0|08-SEP-2013|3|OVR|3400|0|3400|HT401|||0|0|0|3400||REAL
06G240856|2014||3400|0|36700|0|36700|12-FEB-2013|0|||0|0|0|0|08-SEP-2013|3|OVR|3400|0|3400|HT401|||0|0|0|3400||REAL
06G240865|2014||52700|173700|52700|355400|408100|17-APR-2013|0|226400||355400|0|0|3310||2|D|||||||0|0|0|226400||REAL
24N211241|2014||55100|490600|55100|348700|403800|02-FEB-2013|0|545700|23-FEB-1999|348700|0|0|2422||2||||||||0|0|0|545700||REAL
22T530395|2014||192000|0|192000|0|192000|05-MAR-2013|0|||0|0|0|0|09-FEB-2011|1|D||||REV/SYS||100|192000|192000|0|192000||REAL
30J431251|2014||51400|231500|51400|291200|342600|02-FEB-2013|0|282900||291200|0|0|2120||2|D|||||||0|0|0|282900||REAL
32K420197|2014||2462000|2075500|2462000|2075500|4537500|05-MAR-2013|0|||0|2075520|0|0|09-FEB-2011|1|D||||REV/SYS||100|4537500|2462000|2075500|4537500||REAL
30J431262|2014||59300|186700|59300|293100|352400|19-FEB-2013|0|296200||293100|0|0|2120|13-FEB-2013|3|OVR|59300|186700|246000|978|||0|0|0|246000||REAL
07K120785|2014||18200|79700|18200|77900|96100|02-FEB-2013|0|97900|20-FEB-1999|77900|0|0|960||2||||||||0|0|0|97900||REAL
07K120796|2014||18900|82700|18900|84000|102900|02-FEB-2013|0|101600|20-FEB-1999|83500|460|0|1134||2|D|||||||0|0|0|101600||REAL
07L310105|2014|0|29000|179100|29000|254000|283000|10-JAN-2014|0|208100|10-JAN-2014|254000|0|0|2424|26-SEP-2013|3|96|29000|179100|208100|826|||0|0|0|208100||REAL
07L310116|2014||27100|147600|27100|201800|228900|02-FEB-2013|0|174700|20-FEB-1999|201800|0|0|1901||2|D|||||||0|0|0|174700||REAL
07L310127|2014||26200|142200|26200|196400|222600|02-FEB-2013|0|168400|20-FEB-1999|196400|0|0|2038||2||||||||0|0|0|168400||REAL
08F420279|2014||17600|73600|17600|91100|108700|02-FEB-2013|0|91200|20-FEB-1999|91100|0|0|1316||2||||||||0|0|0|91200||REAL
08F420280|2014||17600|57200|17600|104600|122200|02-FEB-2013|0|74800|20-FEB-1999|104600|0|0|1492||2||||||||0|0|0|74800||REAL
08F420291|2014||17600|56700|17600|98700|116300|02-FEB-2013|0|74300|20-FEB-1999|98700|0|0|1476||2||||||||0|0|0|74300||REAL
08F420301|2014||17600|74100|17600|92700|110300|02-FEB-2013|0|91700|20-FEB-1999|92700|0|0|1316||2|D|||||||0|0|0|91700||REAL
08F420312|2014||17600|61200|17600|104800|122400|02-FEB-2013|0|78800|20-FEB-1999|104800|0|0|1566||2|D|||||||0|0|0|78800||REAL
08F420323|2014||17900|63100|17900|107000|124900|02-FEB-2013|0|81000|20-FEB-1999|107000|0|0|1612||2||||||||0|0|0|81000||REAL
08F420334|2014|0|18000|93600|18000|121500|139500|14-FEB-2014|0|109200|14-FEB-2014|121500|0|0|1744|01-OCT-2013|3|96|18000|93600|111600|826|||0|0|0|111600||REAL
08F420356|2014||17800|83500|17800|104500|122300|02-FEB-2013|0|101300|20-FEB-1999|104500|0|0|1500||2||||||||0|0|0|101300||REAL
08F410050|2014||80600|130400|80600|130400|211000|04-DEC-2012|0|63900|05-MAY-1999|127900|2450|0|1024||1|||||||100|211000|80600|130400|211000||REAL
07K231302|2014||13500|62000|13500|70200|83700|02-FEB-2013|0|75500|19-FEB-1999|69400|830|0|1014||2|D|||||||0|0|0|75500||REAL
07K231324|2014||500|0|4300|0|4300|16-APR-2013|0|||0|0|0|0|08-SEP-2013|3|OVR|500|0|500|HT401|||0|0|0|500||REAL
07K231335|2014||17400|60400|17400|70300|87700|02-FEB-2013|0|77800|20-FEB-1999|70300|0|0|945||2||||||||0|0|0|77800||REAL
08H440396|2014||17700|66200|17700|103100|120800|02-FEB-2013|0|83900|20-FEB-1999|103100|0|0|1414||2||||||||0|0|0|83900||REAL
08H440404|2014||20400|72200|20400|107700|128100|02-FEB-2013|0|92600|20-FEB-1999|107700|0|0|1428||2||||||||0|0|0|92600||REAL
08H440413|2014||21300|72800|21300|118500|139800|02-FEB-2013|0|94100|20-FEB-1999|118500|0|0|1576||2||||||||0|0|0|94100||REAL
08H440431|2014||20400|66900|20400|81600|102000|02-FEB-2013|0|87300|20-FEB-1999|81600|0|0|1092||2||||||||0|0|0|87300||REAL
08H440451|2014||21100|62800|21100|105800|126900|02-FEB-2013|0|83900|20-FEB-1999|105800|0|0|1161||2|D|||||||0|0|0|83900||REAL
19J311208|2014||107400|86600|107400|186300|293700|21-FEB-2013|0|247600|22-FEB-1999|184700|1610|0|1098|21-FEB-2013|3|D|107400|86600|194000|030|||0|0|0|194000||REAL
24W530185|2014||74000|354600|74000|517100|591100|02-FEB-2013|0|428600|24-FEB-1999|506600|10480|0|4572|10-FEB-2011|2|D||||REV/SYS|||0|0|0|428600||REAL
24W440040|2014||110900|0|110900|0|110900|11-JAN-2013|0|||0|0|0|0|10-FEB-2011|1|D||||REV/SYS|||0|0|0|110900||REAL
07K520152|2014||13000|46300|13000|78500|91500|09-FEB-2013|0|53200|20-FEB-1999|78500|0|0|1014||3|OVR|13000|46300|59300|ASR13|||0|0|0|59300||REAL
07K630141|2014||15900|51200|15900|49700|65600|02-FEB-2013|0|67100|19-FEB-1999|49200|520|0|1008|19-JAN-2012|2|96||||826|||0|0|0|67100||REAL
07K630152|2014||15900|57500|15900|53700|69600|09-FEB-2013|0|68700|20-FEB-1999|53700|0|0|936||3|OVR|15900|57500|73400|ASR13|||0|0|0|73400||REAL
07K630163|2014||13000|69700|13000|98600|111600|02-FEB-2013|0|82700|20-FEB-1999|98300|260|0|1092||2|D|||||||0|0|0|82700||REAL
07K630185|2014||13200|36900|13200|80100|93300|09-FEB-2013|0|49700|19-FEB-1999|80100|0|0|1040|12-SEP-2011|3|OVR|13200|36900|50100|ASR13|||0|0|0|50100||REAL
07K630196|2014||15900|47100|15900|45600|61500|02-FEB-2013|0|63000|20-FEB-1999|45300|260|0|1008||2||||||||0|0|0|63000||REAL
07K410129|2014||16300|72000|16300|52800|69100|02-FEB-2013|0|88300|20-FEB-1999|52800|0|0|999||2|D|||||||0|0|0|88300||REAL
07K410130|2014||15100|80500|15100|111500|126600|02-FEB-2013|0|95600|20-FEB-1999|111500|0|0|1421||2|D|||||||0|0|0|95600||REAL
18W140064|2014||2400|0|2400|0|2400|01-FEB-2013|0|||0|0|0|0||1||||||||0|0|0|2400||REAL
23N520744|2014||76700|252700|76700|259900|336600|02-FEB-2013|0|329400|25-FEB-1999|259800|100|0|1730|10-FEB-2011|2|D||||REV/SYS|||0|0|0|329400||REAL
23N520735|2014||70300|568300|70300|399800|470100|02-FEB-2013|0|638600|25-FEB-1999|399800|0|0|2692||2||||||||0|0|0|638600||REAL
11J112496|2014|0|14500|49200|14500|57500|72000|04-DEC-2013|0|60000|04-DEC-2013|57500|0|0|782|22-OCT-2013|3|28|14500|49200|63700|826|||0|0|0|63700||REAL
22W420040|2014||141400|622700|141400|644600|786000|02-FEB-2013|0|764100||644600|0|0|3324|08-MAY-2012|2|01||||801|||0|0|0|764100||REAL
22W420051|2014||114700|0|114700|0|114700|11-JAN-2013|0|||0|0|0|0|10-FEB-2011|1|D||||REV/SYS|||0|0|0|114700||REAL
07K420261|2014|0|19100|55600|19100|58200|77300|13-DEC-2013|0|75600|13-DEC-2013|57900|300|0|1040|26-SEP-2013|3|33|19100|55600|74700|786|||0|0|0|74700||REAL
22X420072|2014||15000|0|15000|0|15000|20-NOV-2012|0|||0|0|0|0||1||||||||0|0|0|15000||REAL
09M121016|2014|D|32000|78000|32000|119800|151800|14-APR-2014|0|86100|14-APR-2014|119800|0|0|1017|27-AUG-2014|3|OVR|32000|78000|110000|HT401|||0|0|0|110000||REAL
09M121027|2014||32000|60500|32000|118800|150800|05-FEB-2013|0|86100||118800|0|0|1017||3|OVM|32000|60500|92500|ASR13|||0|0|0|92500||REAL
23T420725|2014||51400|117600|51400|170100|221500|02-FEB-2013|0|169000||170100|0|0|1408|10-FEB-2011|2|D||||REV/SYS|||0|0|0|169000||REAL
23T420734|2014||52200|99400|52200|139300|191500|02-FEB-2013|0|151600||139300|0|0|1042|10-FEB-2011|2|D||||REV/SYS|||0|0|0|151600||REAL
23T420743|2014||53100|150000|53100|179100|232200|02-FEB-2013|0|203100||179100|0|0|1563|09-FEB-2011|2|D||||REV/SYS|||0|0|0|203100||REAL
30H111761|2014||39600|104100|39600|139300|178900|17-JUN-2013|0|146600|17-JUN-2013|137200|2050|0|1375|18-JUN-2013|3|OVR|39600|104100|143700|HT401|||0|0|0|143700||REAL
30J240914|2014||27700|153600|27700|155900|183600|02-FEB-2013|0|181300|24-FEB-1999|155000|940|0|1776|21-APR-2011|2|D||||831|||0|0|0|181300||REAL
30J240923|2014||24000|166300|24000|230900|254900|02-FEB-2013|0|190300||230400|460|0|1912||2||||||||0|0|0|190300||REAL
30J331241|2014|0|24200|77800|24200|59900|84100|06-DEC-2013|0|114600|06-DEC-2013|59900|0|0|1239|22-OCT-2013|3|62|24200|77800|102000|983|||0|0|0|102000||REAL
16K621459|2014||11400|56900|11400|78500|89900|08-FEB-2013|0|64600|20-FEB-1999|77600|940|0|1412|09-FEB-2011|3|OVM|11400|56900|68300|ASR13|||0|0|0|68300||REAL
19J120842|2014||188700|353600|188700|411200|599900|28-AUG-2013|0|614700|28-AUG-2013|411200|0|0|2740|08-SEP-2013|3|OVR|188700|353600|542300|HT401|||0|0|0|542300||REAL
19J140831|2014||170400|476700|170400|414900|585300|02-FEB-2013|0|647100|22-FEB-1999|411200|3670|0|2516|10-FEB-2012|2|57||||825|||0|0|0|647100||REAL
20J211373|2014||35800|144300|35800|127600|163400|02-FEB-2013|0|180100|25-FEB-1999|126800|810|0|1568|16-NOV-2012|2|57||||824|||0|0|0|180100||REAL
22M241281|2014||65400|447800|65400|358300|423700|18-APR-2013|0|513200||358300|0|0|2924||2|D|||||||0|0|0|513200||REAL
11H210997|2014||1600|0|1600|0|1600|12-FEB-2013|0|||0|0|0|0|01-FEB-2013|1|D||||978|||0|0|0|1600||REAL
16N220862|2014||37400|101900|37400|155900|193300|02-FEB-2013|0|139300|21-FEB-1999|155800|100|0|1008||2||||||||0|0|0|139300||REAL
16N220853|2014||37400|73100|37400|115700|153100|09-FEB-2013|0|109000|21-FEB-1999|115700|0|0|1008||3|OVR|37400|73100|110500|ASR13|||0|0|0|110500||REAL
21S111581|2014||76600|384300|76600|418200|494800|02-FEB-2013|0|460900|25-FEB-1999|415400|2760|0|3237|09-FEB-2011|2|D||||REV/SYS|||0|0|0|460900||REAL
23V121172|2014|0|55400|157300|55400|227200|282600|16-JUN-2014|0|212000|16-JUN-2014|227200|0|0|1728|01-NOV-2013|3|96|55400|157300|212700|835|||0|0|0|212700||REAL
25H420865|2014||15700|55700|15700|58400|74100|06-MAR-2013|0|56500|23-FEB-1999|58400|0|0|744|21-FEB-2013|3|D|15700|55700|71400|816|||0|0|0|71400||REAL
25H420874|2014||1400|0|1400|0|1400|06-MAR-2013|0|||0|0|0|0|21-FEB-2013|1|D||||816|||0|0|0|1400||REAL
19K521110|2014||71000|84600|71000|144200|215200|21-FEB-2013|0|176100||144200|0|0|727|21-FEB-2013|3|D|71000|84600|155600|030|||0|0|0|155600||REAL
19K521121|2014||77700|42300|77700|157000|234700|21-FEB-2013|0|162000||157000|0|0|834|08-SEP-2013|3|OVR|77700|42300|120000|HT401|||0|0|0|120000||REAL
19K521132|2014||77700|80800|77700|157000|234700|21-FEB-2013|0|162000||157000|0|0|834|21-FEB-2013|3|D|77700|80800|158500|030|||0|0|0|158500||REAL
19K521143|2014||77700|80800|77700|157000|234700|21-FEB-2013|0|162000||157000|0|0|834|21-FEB-2013|3|D|77700|80800|158500|030|||0|0|0|158500||REAL
19K521154|2014|9|71000|25200|71000|25200|96200|04-FEB-2014|0|129500|04-FEB-2014|25200|0|0|751|24-JAN-2014|1|89||||816|||0|0|0|96200||REAL
18K541690|2014||77400|60500|77400|97400|174800|02-FEB-2013|0|137900||96200|1160|0|1000|09-FEB-2011|2|D||||REV/SYS|||0|0|0|137900||REAL
18K541700|2014||77400|60500|77400|97400|174800|02-FEB-2013|0|137900||96200|1160|0|1000|09-FEB-2011|2|D||||REV/SYS|||0|0|0|137900||REAL
26G430828|2014||395200|0|395200|0|395200|09-APR-2013|0|||0|0|0|0|09-APR-2013|1|D||||960|||0|0|0|395200||REAL
13K240493|2014||11800|51100|11800|31800|43600|19-MAR-2013|0|63000||31800|0|0|962|18-MAR-2013|3|D|11800|51100|62900|984|||0|0|0|62900||REAL
25J531094|2014|0|325400||430900|687000|1117900|24-APR-2014|1186700|||0|105150|1268910|17554|26-FEB-2013|3|90|325400||325400|ABMT|50||0|0|0|325400||REAL
25M533950|2014||26400|135500|26400|192000|218400|03-APR-2013|0|161900|23-FEB-1999|192000|0|0|1600||2||||||||0|0|0|161900||REAL
09M440083|2014|0|3000|0|3000|0|3000|25-MAR-2014|0|||0|0|0|0|18-NOV-2013|3|96|3000|0|3000|958|||0|0|0|3000||REAL
22L321744|2014||23300|0|23300|0|23300|05-MAR-2013|0|||0|0|0|0|09-FEB-2011|1|D||||REV/SYS|||0|0|0|23300||REAL
24R411003|2014||135400|239400|135400|335500|470900|26-FEB-2013|0|417900|23-FEB-1999|335500|0|0|2834|26-FEB-2013|3|D|135400|239400|374800|756|||0|0|0|374800||REAL
05H120161|2014||22900|71100|22900|92400|115300|10-APR-2013|0|107000|18-FEB-1999|92400|0|0|1283|09-APR-2013|3|D|22900|71100|94000|978|||0|0|0|94000||REAL
05H120172|2014||22500|69700|22500|87200|109700|02-FEB-2013|0|92200|18-FEB-1999|87200|0|0|1178||2||||||||0|0|0|92200||REAL
05H120141|2014||22200|85000|22200|93700|115900|02-FEB-2013|0|107200|18-FEB-1999|93700|0|0|1292|10-FEB-2011|2|D||||REV/SYS|||0|0|0|107200||REAL
05H120150|2014||21600|71700|21600|88100|109700|02-FEB-2013|0|93300|18-FEB-1999|88100|0|0|1178||2||||||||0|0|0|93300||REAL
27P110864|2014||53900|158100|53900|170100|224000|02-FEB-2013|0|212000||170100|0|0|1246||2||||||||0|0|0|212000||REAL
27P110671|2014||50900|143700|50900|173300|224200|02-FEB-2013|0|194600||173300|0|0|1412|10-FEB-2011|2|D||||REV/SYS|||0|0|0|194600||REAL
27P110680|2014||50900|135400|50900|173500|224400|06-FEB-2013|0|196200||173500|0|0|1412|20-NOV-2012|3|OVR|50900|135400|186300|ASR13|||0|0|0|186300||REAL
24R411012|2014||139300|155800|139300|281600|420900|26-FEB-2013|0|364900|24-FEB-1999|281600|0|0|2494|26-FEB-2013|3|D|139300|155800|295100|756|||0|0|0|295100||REAL
24R411063|2014||139000|210800|139000|323800|462800|25-FEB-2013|0|380200|23-FEB-1999|323800|0|0|2858||3|D|139000|210800|349800|ASR13|||0|0|0|349800||REAL
24R411074|2014|1|144800|177500|144800|316500|461300|05-NOV-2013|0|402600|05-NOV-2013|316500|0|0|2804|14-OCT-2013|3|13|144800|177500|322300|836|||0|0|0|322300||REAL
08N220234|2014|0|88900|0|88900|0|88900|04-AUG-2015|0|||0|0|0|0|04-AUG-2015|3||88900|0|88900|959|||0|0|0|88900||REAL
24R411085|2014||133300|218500|133300|298300|431600|02-FEB-2013|0|351800||298300|0|0|2804||2||||||||0|0|0|351800||REAL
24R411096|2014||124400|262900|124400|332900|457300|26-FEB-2013|0|398700||332900|0|0|2834|26-FEB-2013|3|13|124400|262900|387300|756|||0|0|0|387300||REAL
24R411104|2014||124400|246600|124400|341000|465400|13-MAR-2013|0|419000||341000|0|0|2804|26-FEB-2013|3|13|124400|246600|371000|756|||0|0|0|371000||REAL
24R411113|2014||124400|232600|124400|331400|455800|26-FEB-2013|0|389800||331400|0|0|2804|26-FEB-2013|3|D|124400|232600|357000|756|||0|0|0|357000||REAL
24R411122|2014||124300|188800|124300|298000|422300|26-FEB-2013|0|342000||298000|0|0|2564|26-FEB-2013|3|62|124300|188800|313100|756|||0|0|0|313100||REAL
24R411131|2014||124300|215500|124300|329500|453800|26-FEB-2013|0|387600||329500|0|0|2804|26-FEB-2013|3|D|124300|215500|339800|756|||0|0|0|339800||REAL
10G141541|2014||5600|0|23300|0|23300|24-JUN-2013|0||24-JUN-2013|0|0|0|0|08-SEP-2013|3|OVR|5600|0|5600|HT401|||0|0|0|5600||REAL
11M411066|2014||19400|203100|19400|280000|299400|02-FEB-2013|0|222500|21-FEB-1999|277900|2070|0|2080||2||||||||0|0|0|222500||REAL
22M430232|2014|0|343200|1206800|343200|1118400|1461600|12-MAY-2015|0|1929000|12-MAY-2015|1110300|8120|0|6460|27-APR-2015|3|S97|343200|1206800|1550000|STC|||0|0|0|1550000||REAL
06G110395|2014||56900|89600|56900|159700|216600|02-FEB-2013|0|146500||159700|0|0|1563||2|D|||||||0|0|0|146500||REAL
06G110405|2014||47300|85000|47300|143500|190800|27-MAR-2013|0|153600||143500|0|0|1246|26-MAR-2013|3|D|47300|85000|132300|826|||0|0|0|132300||REAL
10G141550|2014||5600|0|25300|0|25300|24-JUN-2013|0||24-JUN-2013|0|0|0|0|08-SEP-2013|3|OVR|5600|0|5600|HT401|||0|0|0|5600||REAL
10G141569|2014||5600|0|25300|0|25300|24-JUN-2013|0||24-JUN-2013|0|0|0|0|08-SEP-2013|3|OVR|5600|0|5600|HT401|||0|0|0|5600||REAL
10G421261|2014||5600|0|23900|0|23900|24-JUN-2013|0||24-JUN-2013|0|0|0|0|08-SEP-2013|3|OVR|5600|0|5600|HT401|||0|0|0|5600||REAL
18K613476|2014||100400|269900|100400|258900|359300|02-FEB-2013|0|370300|22-FEB-1999|256200|2680|0|1800|07-APR-2011|2|57||||816|||0|0|0|370300||REAL
31L240933|2014|9|126700|339800|126700|433600|560300|18-APR-2014|0|422500|18-APR-2014|433600|0|0|2876|18-MAR-2014|3|89|126700|339800|466500|828|||0|0|0|466500||REAL
31L230804|2014||103400|206900|103400|370400|473800|02-FEB-2013|0|310300||370400|0|0|2604||2|D|||||||0|0|0|310300||REAL
31L230813|2014||100600|227400|100600|422300|522900|02-FEB-2013|0|328000||422300|0|0|2817||2|D|||||||0|0|0|328000||REAL
31L240915|2014|0|94800|219900|94800|440300|535100|09-JUN-2014|0|326300|09-JUN-2014|440300|0|0|2664|18-MAR-2014|3|85|94800|219900|314700|828|||0|0|0|314700||REAL
31L240924|2014||104800|177400|104800|339000|443800|02-FEB-2013|0|282200||339000|0|0|2060||2|D|||||||0|0|0|282200||REAL
31L240942|2014|0|97400|275200|97400|422800|520200|18-APR-2014|0|361300|18-APR-2014|422800|0|0|2783|18-MAR-2014|3|90|97400|275200|372600|828|||0|0|0|372600||REAL
15M632115|2014||43000|66000|43000|131000|174000|02-FEB-2013|0|109000||131000|0|0|1006||2|D|||||||0|0|0|109000||REAL
08K521682|2014||31900|62100|31900|101600|133500|05-FEB-2013|0|83500||99500|540|0|1046||3|OVM|31900|62100|94000|ASR13|||0|0|0|94000||REAL
08K521671|2014||31900|62100|31900|101600|133500|05-FEB-2013|0|83500||99500|540|0|1046||3|OVM|31900|62100|94000|ASR13|||0|0|0|94000||REAL
08K521693|2014||31900|51500|31900|100900|132800|05-FEB-2013|0|83400||98800|540|0|1044|08-SEP-2013|3|OVR|31900|51500|83400|HT401|||0|0|0|83400||REAL
08K521703|2014||31900|62000|31900|100900|132800|05-FEB-2013|0|83400||98800|540|0|1044||3|OVM|31900|62000|93900|ASR13|||0|0|0|93900||REAL
08K521714|2014||32200|61800|32200|101600|133800|05-FEB-2013|0|83500||99500|540|0|1046||3|OVM|32200|61800|94000|ASR13|||0|0|0|94000||REAL
08K521758|2014||32200|61800|32200|101600|133800|05-FEB-2013|0|83500||99500|540|0|1046||3|OVM|32200|61800|94000|ASR13|||0|0|0|94000||REAL
08K521725|2014||32200|61800|32200|101600|133800|05-FEB-2013|0|83500||99500|540|0|1046||3|OVM|32200|61800|94000|ASR13|||0|0|0|94000||REAL
08K521769|2014||32200|61800|32200|101600|133800|05-FEB-2013|0|83500||99500|540|0|1046||3|OVM|32200|61800|94000|ASR13|||0|0|0|94000||REAL
12G240989|2014||8500|69500|8500|123800|132300|09-FEB-2013|0|70800||123800|0|0|1342|09-FEB-2011|3|OVR|8500|69500|78000|ASR13|||0|0|0|78000||REAL
30L130228|2014||32000|80700|32000|120600|152600|19-FEB-2013|0|91300||119000|0|0|1212|19-FEB-2013|3|D|32000|80700|112700|816|||0|0|0|112700||REAL
12G240998|2014||8500|54300|8500|123500|132000|08-FEB-2013|0|70800||123500|0|0|1342|09-FEB-2011|3|OVM|8500|54300|62800|ASR13|||0|0|0|62800||REAL
18K622683|2014||159800|192400|159800|281600|441400|15-FEB-2013|0|330000||279100|0|0|2007|13-FEB-2013|3|D|159800|192400|352200|824|||0|0|0|352200||REAL
18K622694|2014||159800|158800|159800|256500|416300|15-FEB-2013|0|295900||254000|0|0|1902|13-FEB-2013|3|D|159800|158800|318600|824|||0|0|0|318600||REAL
18K622704|2014||159800|205100|159800|292200|452000|15-FEB-2013|0|342900||289700|0|0|2106|13-FEB-2013|3|D|159800|205100|364900|824|||0|0|0|364900||REAL
25K630602|2014||39700|86200|39700|118700|158400|02-FEB-2013|0|125900|24-FEB-1999|118700|0|0|1152||2|D|||||||0|0|0|125900||REAL
15H321570|2014||23400|39100|23400|46500|69900|08-FEB-2013|0|60700|21-FEB-1999|44900|1590|0|1368|09-FEB-2011|3|OVM|23400|39100|62500|ASR13|||0|0|0|62500||REAL
28G430202|2014||21900|64100|21900|70900|92800|27-FEB-2013|0|65500|24-FEB-1999|70900|0|0|975|26-FEB-2013|3|D|21900|64100|86000|816|||0|0|0|86000||REAL
18S430248|2014||3200|0|2900|0|2900|05-MAR-2013|0|||0|0|0|0|10-SEP-2011|3|OVR|3200|0|3200||||0|0|0|3200||REAL
18T640259|2014||700|0|700|0|700|05-MAR-2013|0|||0|0|0|0|10-SEP-2011|3|OVR|700|0|700||||0|0|0|700||REAL
28G430716|2014||17900|58200|17900|76200|94100|19-MAR-2013|0|58900|24-FEB-1999|76200|0|0|1162|26-FEB-2013|3|D|17900|58200|76100|816|||0|0|0|76100||REAL
24P311174|2014||32500|63100|32500|89500|122000|02-FEB-2013|0|95600||89500|0|0|920|10-FEB-2011|2|D||||REV/SYS|||0|0|0|95600||REAL
24P311185|2014||32500|64100|32500|92400|124900|02-FEB-2013|0|96600||92400|0|0|947|10-FEB-2011|2|D||||REV/SYS|||0|0|0|96600||REAL
24P311196|2014||32500|61700|32500|93200|125700|02-FEB-2013|0|94200||93200|0|0|947|10-FEB-2011|2|D||||REV/SYS|||0|0|0|94200||REAL
12N413200|2014||67700|106300|67700|160000|227700|02-FEB-2013|0|174000||160000|0|0|1211||2|D|||||||0|0|0|174000||REAL
17H230627|2014||2200|0|2800|0|2800|26-APR-2013|0|||0|0|0|0|25-APR-2013|3|D|2200|0|2200|978||100|2200|2200|0|2200||REAL
17H240480|2014||300|0|300|0|300|05-MAR-2013|0|||0|0|0|0||1||||||||0|0|0|300||REAL
23P221270|2014||141300|362600|141300|480000|621300|02-FEB-2013|0|503900||480000|0|0|3872|09-FEB-2011|2|D||||REV/SYS|||0|0|0|503900||REAL
23P221281|2014|0|143200|341000|143200|444100|587300|19-JUN-2014|0|481100|19-JUN-2014|444100|0|0|3872|05-APR-2012|3|96|143200|341000|484200|801|||0|0|0|484200||REAL
23P221142|2014||0|0|0|0|0|25-JAN-2013|0|||0|0|0|0||1|D||||||100|0|0|0|0||REAL
23P221207|2014||0|0|0|0|0|01-FEB-2013|0|||0|0|0|0||1|||||||100|0|0|0|0||REAL
24S621324|2014||60500|194200|60500|279400|339900|02-FEB-2013|0|254700||279400|0|0|2144||2||||||||0|0|0|254700||REAL
22X130191|2014||80500|332700|80500|376700|457200|10-MAY-2013|0|458200|25-FEB-1999|376700|40|0|2992|10-MAY-2013|3|D|80500|332700|413200|825|||0|0|0|413200||REAL
22X130164|2014||71000|400300|71000|426900|497900|02-FEB-2013|0|471300|24-FEB-1999|421600|5320|0|2988|15-FEB-2011|2|85||||825|||0|0|0|471300||REAL
22X130173|2014||70800|0|70800|0|70800|11-JAN-2013|0|||0|0|0|0||1|D|||||||0|0|0|70800||REAL
17J321535|2014||29900|90620|29900|108800|138700|13-FEB-2013|0|198600|21-FEB-1999|107600|1170|0|2584|12-FEB-2013|3|OVR|29900|90620|120520|30|||0|0|0|120520||REAL
17J331701|2014||12000|45100|12000|46600|58600|08-FEB-2013|0|63600|22-FEB-1999|46600|0|0|896||3|OVM|12000|45100|57100|ASR13|||0|0|0|57100||REAL
17J341182|2014|D|11500|31600|11500|55700|67200|21-AUG-2013|0|48300|21-AUG-2013|55700|0|0|1518|27-AUG-2014|3|OVR|11500|31600|43100|HT401|||0|0|0|43100||REAL
17J410338|2014||28700|76300|28700|97900|126600|08-FEB-2013|0|95700|21-FEB-1999|97900|0|0|1260||3|OVM|28700|76300|105000|ASR13|||0|0|0|105000||REAL
18Q110771|2014||36700|126600|36700|161400|198100|02-FEB-2013|0|163300|22-FEB-1999|158000|0|0|1515|09-FEB-2011|2|D||||REV/SYS|||0|0|0|163300||REAL
17J420272|2014||21400|69700|21400|58100|79500|08-FEB-2013|0|82300|21-FEB-1999|58100|0|0|1488|12-APR-2011|3|OVM|21400|69700|91100|ASR13|||0|0|0|91100||REAL
17J440083|2014||27100|99400|27100|86400|113500|02-FEB-2013|0|126500|21-FEB-1999|86400|0|0|1147||2||||||||0|0|0|126500||REAL
18R510596|2014||149100|437500|149100|515300|664400|02-FEB-2013|0|586600||515300|0|0|3816||2||||||||0|0|0|586600||REAL
17T210932|2014||1073900|0|1073900|0|1073900|01-FEB-2013|0|||0|0|0|0||1|||||||100|1073900|1073900|0|1073900||REAL
29Y530090|2014||64900|380300|64900|473500|538400|02-FEB-2013|0|445200||468000|5530|0|2920|26-APR-2012|2|33||||826|||0|0|0|445200||REAL
29Y440054|2014||300400|0|300400|0|300400|01-FEB-2013|0|||0|0|0|0||1||||||||0|0|0|300400||REAL
25R610571|2014||75700|138200|75700|176300|252000|02-FEB-2013|0|213900|23-FEB-1999|176300|0|0|1808||2||||||||0|0|0|213900||REAL
25R630131|2014||37400|135700|37400|127100|164500|02-FEB-2013|0|173100|24-FEB-1999|127100|0|0|1264||2|D|||||||0|0|0|173100||REAL
25R630591|2014||31100|93800|31100|113400|144500|02-FEB-2013|0|124900|23-FEB-1999|113400|0|0|1448|03-FEB-2011|2|86||||800|||0|0|0|124900||REAL
25R631305|2014||50300|117200|50300|135000|185300|02-FEB-2013|0|167500|23-FEB-1999|135000|0|0|1376||2||||||||0|0|0|167500||REAL
25R640114|2014||28400|90400|28400|92100|120500|02-FEB-2013|0|118800|23-FEB-1999|92100|0|0|1080|26-JAN-2011|2|85||||975|||0|0|0|118800||REAL
25R640554|2014||19800|54200|19800|64900|84700|02-FEB-2013|0|74000|23-FEB-1999|64200|660|0|868||2||||||||0|0|0|74000||REAL
25R640747|2014||19800|64200|19800|64200|84000|02-FEB-2013|0|73400|23-FEB-1999|63800|380|0|868|13-MAY-2013|3|OVR|19800|64200|84000|HT401|||0|0|0|84000||REAL
17H542953|2014||2900|23600|3000|130100|133100|26-APR-2013|0|160500|21-FEB-1999|130100|0|0|783|25-APR-2013|3|D|2900|23600|26500|978|||0|0|0|26500||REAL
20J331534|2014||51300|0|51300|0|51300|16-APR-2014|0|299900|16-APR-2014|0|0|0|0|21-MAY-2013|3|S99|51300|0|51300|814|||0|0|0|51300||REAL
20J331543|2014|D|53600|359900|53600|389800|443400|18-FEB-2014|0|515800|18-FEB-2014|389800|0|0|3220|27-AUG-2014|3|OVR|53600|359900|413500|HT401|||0|0|0|413500||REAL
14J610481|2014||31700|108400|31700|358100|389800|09-FEB-2013|0|156400|21-FEB-1999|358000|70|0|3148|09-FEB-2011|3|OVR|31700|108400|140100|ASR13|||0|0|0|140100||REAL
14J610492|2014||31600|0|31600|0|31600|10-JUN-2013|0||10-JUN-2013|0|0|0|0|17-MAY-2013|3|S99|31600|0|31600|784|||0|0|0|31600||REAL
05J530701|2014||19700|56300|19700|77400|97100|09-FEB-2013|0|91400|18-FEB-1999|77400|0|0|1102||3|OVR|19700|56300|76000|ASR13|||0|0|0|76000||REAL
05J530754|2014||19700|50500|19700|54300|74000|09-FEB-2013|0|81100|18-FEB-1999|54300|0|0|688||3|OVR|19700|50500|70200|ASR13|||0|0|0|70200||REAL
05J110774|2014||22400|94800|22400|140900|163300|02-FEB-2013|0|117200|18-FEB-1999|140900|0|0|856||2||||||||0|0|0|117200||REAL
05H130519|2014||21500|78000|21500|93500|115000|02-FEB-2013|0|99500|18-FEB-1999|93500|0|0|1099||2||||||||0|0|0|99500||REAL
05J110796|2014||22400|112500|22400|148700|171100|02-FEB-2013|0|134900|18-FEB-1999|148700|0|0|1840||2|D|||||||0|0|0|134900||REAL
17H432221|2014||17500|3700|17500|103600|121100|29-MAR-2013|0|115400|22-FEB-1999|103600|0|0|1128|21-MAR-2013|3|D|17500|3700|21200|786|||0|0|0|21200||REAL
05J110804|2014||22400|99700|22400|125700|148100|02-FEB-2013|0|122100|18-FEB-1999|125700|0|0|1302||2|D|||||||0|0|0|122100||REAL
25N540681|2014||53000|454600|53000|454600|507600|02-FEB-2013|0|524700|23-FEB-1999|454600|0|0|2660|25-FEB-2011|1|D||||816|||0|0|0|507600||REAL
26T310070|2014||96900|22700|96900|22700|119600|05-MAR-2013|0|106200|24-FEB-1999|4500|23840|0|1044||5||||||80||0|0|0|119600||REAL
19J411803|2014||72500|191400|72500|236500|309000|22-FEB-2013|0|307000||236500|0|0|1725|22-FEB-2013|3|D|72500|191400|263900|030|||0|0|0|263900||REAL
19J411814|2014||72500|191400|72500|233600|306100|22-FEB-2013|0|307000||233600|0|0|1725|22-FEB-2013|3|D|72500|191400|263900|030|||0|0|0|263900||REAL
19J411825|2014||72500|191400|72500|233600|306100|22-FEB-2013|0|307000||233600|0|0|1725|22-FEB-2013|3|D|72500|191400|263900|030|||0|0|0|263900||REAL
33H210281|2014||83600|321400|83600|441400|525000|02-FEB-2013|0|446000||436700|4740|0|3990|18-JUN-2013|3|OVR|83600|321400|405000|HT401|||0|0|0|405000||REAL
33H230458|2014||85200|270800|85200|421300|506500|02-FEB-2013|0|356000||421300|0|0|3232|09-FEB-2011|2|D||||REV/SYS|||0|0|0|356000||REAL
19J111295|2014||90100|244700|90100|227300|317400|25-FEB-2013|0|406800||227300|0|0|1703|25-FEB-2013|3|D|90100|244700|334800|030|||0|0|0|334800||REAL
19J111305|2014||90100|211800|90100|196900|287000|25-FEB-2013|0|303700||196900|0|0|1557|25-FEB-2013|3|D|90100|211800|301900|030|||0|0|0|301900||REAL
20R321650|2014||34000|128800|34000|194600|228600|02-FEB-2013|0|162800||194600|0|0|2298|09-FEB-2011|2|D||||REV/SYS|||0|0|0|162800||REAL
20R321669|2014||24900|127800|24900|138200|163100|02-FEB-2013|0|152700||138200|0|0|1134|09-FEB-2011|2|D||||REV/SYS|||0|0|0|152700||REAL
20R321678|2014||24700|127300|24700|138700|163400|02-FEB-2013|0|152000||138700|0|0|1134|09-FEB-2011|2|D||||REV/SYS|||0|0|0|152000||REAL
31L320673|2014||61800|205300|61800|332400|394200|02-FEB-2013|0|267100||332400|0|0|3088||2|D|||||||0|0|0|267100||REAL
31L310645|2014||63000|185000|63000|339100|402100|02-FEB-2013|0|248000||339100|0|0|3154||2|D|||||||0|0|0|248000||REAL
31L310654|2014|1|25000|315800|64600|312000|376600|03-APR-2014|0|172500|21-OCT-2013|312000|0|0|2312|03-APR-2014|3|01|25000|315800|340800|OCC13|||0|0|0|340800||REAL
31L310663|2014|1|56000|224500|65800|265100|330900|28-APR-2014|0|228700|28-APR-2014|265100|0|0|2312|03-APR-2014|3|01|56000|224500|280500|OCC13|||0|0|0|280500||REAL
31L310672|2014|0|66800|164700|66800|236600|303400|14-APR-2014|0|233800|14-APR-2014|236600|0|0|1734|20-MAR-2014|3|85|66800|164700|231500|828|||0|0|0|231500||REAL
31L310681|2014||67000|191400|67000|241300|308300|02-FEB-2013|0|258400||238800|2460|0|1953||2|D|||||||0|0|0|258400||REAL
31L310746|2014||59200|207900|59200|347400|406600|02-FEB-2013|0|267100||347400|0|0|2944|10-FEB-2011|2|D||||REV/SYS|||0|0|0|267100||REAL
31L310690|2014||88200|209800|88200|354600|442800|02-FEB-2013|0|298000||354600|0|0|3068|10-FEB-2011|2|D||||REV/SYS|||0|0|0|298000||REAL
31L310719|2014||90800|189700|90800|355700|446500|02-FEB-2013|0|280500||355700|0|0|3088||2|D|||||||0|0|0|280500||REAL
31L310737|2014||60100|180100|60100|237700|297800|02-FEB-2013|0|240200||237700|0|0|1974|09-FEB-2011|2|D||||REV/SYS|||0|0|0|240200||REAL
31L310755|2014|1|58400|98800|58400|287900|346300|02-MAY-2014|0|157200|18-MAR-2014|287900|0|0|2792|24-SEP-2013|2|01||||HT401|||0|0|0|157200||REAL
06G210187|2014||33700|101900|33700|186900|220600|02-FEB-2013|0|135600||186900|0|0|1728|10-FEB-2011|2|D||||REV/SYS|||0|0|0|135600||REAL
06G210198|2014||33800|97700|33800|181700|215500|02-FEB-2013|0|131500||181700|0|0|1728||2||||||||0|0|0|131500||REAL
06G210202|2014||37900|99500|37900|181600|219500|02-FEB-2013|0|137400||181600|0|0|1728|13-MAY-2013|3|OVR|37900|99500|137400|HT401|||0|0|0|137400||REAL
06G210211|2014||38800|107500|38800|174400|213200|02-FEB-2013|0|146300||174400|0|0|1360||2||||||||0|0|0|146300||REAL
22T140794|2014||39800|191100|39800|181700|221500|02-FEB-2013|0|230900|25-FEB-1999|181700|0|0|2136|18-MAY-2012|2|59||||825|||0|0|0|230900||REAL
21N110217|2014||52300|638000|52300|608700|661000|23-DEC-2014|0|690300|25-FEB-1999|593100|15560|0|3084|09-FEB-2011|2|96||||REV/SYS|||0|0|0|690300||REAL
21N120474|2014||67700|222800|67700|228300|296000|23-DEC-2014|0|290500|24-FEB-1999|226400|1910|0|2251||2||||||||0|0|0|290500||REAL
18U240403|2014||7600|0|7600|0|7600|20-NOV-2012|0|||0|0|0|0||1|D|||||||0|0|0|7600||REAL
21J611923|2014||43000|0|43000|0|43000|05-MAR-2013|0|||0|0|0|0||1|D||||||100|43000|43000|0|43000||REAL
18J631648|2014||108000|260100|108000|249200|357200|02-FEB-2013|0|368100|22-FEB-1999|247600|1590|0|2134||2||||||||0|0|0|368100||REAL
28V140635|2014||85900|218200|85900|324300|410200|02-FEB-2013|0|304100||324300|0|0|2304||2||||||||0|0|0|304100||REAL
28V140644|2014||75000|214200|75000|284700|359700|02-FEB-2013|0|289200||284700|0|0|2024|29-JUN-2011|2|01||||801|||0|0|0|289200||REAL
28V140653|2014|D|75000|230000|75000|370500|445500|02-FEB-2013|0|375900||370500|0|0|3116|27-AUG-2014|3|OVR|75000|230000|305000|HT401|||0|0|0|305000||REAL
28V140662|2014||75000|227600|75000|347600|422600|02-FEB-2013|0|302600||347600|0|0|2304|06-APR-2011|2|D||||825|||0|0|0|302600||REAL
28V140671|2014||63700|0|63700|0|63700|06-JUN-2014|0||06-JUN-2014|0|0|0|0|06-JAN-2011|1|62||||833|||0|0|0|63700||REAL
28V140910|2014||0|0|0|0|0|20-NOV-2012|0|||0|0|0|0||1|||||||100|0|0|0|0||REAL
18K342204|2014||29300|170300|29300|138700|168000|09-FEB-2013|0|231100|21-FEB-1999|138700|0|0|1058|09-FEB-2011|3|OVR|29300|170300|199600|ASR13|||0|0|0|199600||REAL
18K342194|2014||47300|215400|47300|203800|251100|09-FEB-2013|0|319200||203800|0|0|1571|13-DEC-2010|3|OVR|47300|215400|262700|ASR13|||0|0|0|262700||REAL
12L231185|2014||5000|0|5000|0|5000|20-MAY-2013|0||20-MAY-2013|0|0|0|0|17-MAY-2013|1|D0||||802|||0|0|0|5000||REAL
28V110953|2014||52400|144600|52400|197400|249800|02-FEB-2013|0|197000||197400|0|0|1551|20-APR-2011|2|D||||823|||0|0|0|197000||REAL
30K620982|2014||0|0|0|0|0|16-APR-2013|0|||0|0|0|0|09-APR-2013|1|D||||816||100|0|0|0|0||
07L330378|2014||48900|146900|48900|263000|311900|02-FEB-2013|0|195800||263000|0|0|2416|05-JAN-2011|2|33||||784|||0|0|0|195800||REAL
07L330389|2014||52100|109700|52100|202600|254700|02-FEB-2013|0|161800||202600|0|0|1553|09-FEB-2011|2|D||||REV/SYS|||0|0|0|161800||REAL
30J410780|2014||0|0|0|0|0|01-FEB-2013|0|||0|0|0|0||1|||||||100|0|0|0|0||REAL
30J410890|2014||0|0|0|0|0|20-NOV-2012|0|||0|0|0|0||1|||||||100|0|0|0|0||REAL
07L330390|2014||50000|141700|50000|260300|310300|02-FEB-2013|0|191700||260300|0|0|2416|09-FEB-2011|2|D||||REV/SYS|||0|0|0|191700||REAL
07L330400|2014||53700|151800|53700|250000|303700|02-FEB-2013|0|205500||250000|0|0|2412|09-FEB-2011|2|D||||REV/SYS|||0|0|0|205500||REAL
23X510163|2014||56300|562100|56300|635500|691800|02-FEB-2013|0|618400|25-FEB-1999|635500|0|0|2944|10-FEB-2011|2|D||||REV/SYS|||0|0|0|618400||REAL
07L330411|2014||49500|156100|49500|259500|309000|02-FEB-2013|0|205600||259500|0|0|2448|09-FEB-2011|2|D||||REV/SYS|||0|0|0|205600||REAL
07L330422|2014||48700|146000|48700|273400|322100|02-FEB-2013|0|194700||273400|0|0|2836|09-FEB-2011|2|D||||REV/SYS|||0|0|0|194700||REAL
18K622551|2014||159800|256400|159800|247200|407000|15-FEB-2013|0|397000||244700|0|0|1727|13-FEB-2013|3|D|159800|256400|416200|824|||0|0|0|416200||REAL
13L241130|2014||24800|10700|24800|10700|35500|09-APR-2013|0|||0|10730|0|0|09-APR-2013|1|D||||947|||0|0|0|35500||REAL
32H111329|2014||50500|140400|50500|224000|274500|02-FEB-2013|0|190900||224000|0|0|2140||2||||||||0|0|0|190900||REAL
20Q620446|2014||134700|838600|134700|838600|973300|03-APR-2013|0|844800|25-FEB-1999|825100|13500|0|5856|08-OCT-2012|1|96||||756|||0|0|0|973300||REAL
29P520476|2014||26900|154000|26900|75600|102500|05-MAR-2013|0|208600|24-FEB-1999|72100|3460|0|2374|05-MAR-2013|3|D|26900|154000|180900|803|||0|0|0|180900||REAL
20Q620455|2014||100500|0|100500|0|100500|20-NOV-2012|0|||0|0|0|0||1||||||||0|0|0|100500||REAL
29P610676|2014||31000|176000|31000|174600|205600|06-MAR-2013|0|213200|24-FEB-1999|164900|9720|0|2075|06-MAR-2013|3|D|31000|176000|207000|803|||0|0|0|207000||REAL
17P330212|2014||213700|659600|213700|659600|873300|05-MAR-2013|0|786800||659600|0|0|4224|27-FEB-2013|1|D||||823|||0|0|0|873300||REAL
17P330221|2014||195300|0|195300|0|195300|05-MAR-2014|0||05-MAR-2014|0|0|0|0||1||||||||0|0|0|195300||REAL
10E340896|2014||17000|109200|17000|224500|241500|02-FEB-2013|0|126200||224500|0|0|2024|02-MAR-2011|2|D||||984|||0|0|0|126200||REAL
10E340906|2014||3200|0|14400|0|14400|19-NOV-2012|0|||0|0|0|0|08-SEP-2013|3|OVR|3200|0|3200|HT401|||0|0|0|3200||REAL
10E340704|2014||17000|110700|17000|248700|265700|09-FEB-2013|0|123000||248700|0|0|2600|02-MAR-2011|3|OVR|17000|110700|127700|ASR13|||0|0|0|127700||REAL
03J330080|2014||30200|244900|30200|292600|322800|05-MAR-2013|0|275100|18-FEB-1999|281800|10790|0|2503||2||||||||0|0|0|275100||REAL
06J111402|2014||14600|72000|14600|103300|117900|02-FEB-2013|0|86600|18-FEB-1999|103200|140|0|1033||2||||||||0|0|0|86600||REAL
06J111413|2014||15100|61800|15100|73000|88100|02-FEB-2013|0|76900|18-FEB-1999|73000|0|0|900||2||||||||0|0|0|76900||REAL
06J111392|2014||14600|64200|14600|82600|97200|02-FEB-2013|0|78800|18-FEB-1999|82300|330|0|1109|03-OCT-2012|2|13||||786|||0|0|0|78800||REAL
06J111381|2014||14200|64700|14200|93600|107800|02-FEB-2013|0|78900|18-FEB-1999|93600|0|0|912||2||||||||0|0|0|78900||REAL
06J111369|2014||14300|59600|14300|86500|100800|02-FEB-2013|0|73900|18-FEB-1999|86500|0|0|1064||2||||||||0|0|0|73900||REAL
21K511732|2014||53000|322000|53000|277000|330000|19-FEB-2013|0|395400||276800|230|0|2270|13-FEB-2013|3|OVR|53000|322000|375000|978|||0|0|0|375000||REAL
08K521736|2014|D|32200|51200|32200|100900|133100|05-FEB-2013|0|83400||98800|540|0|1044|27-AUG-2014|3|OVR|32200|51200|83400|HT401|||0|0|0|83400||REAL
08K521770|2014||32200|61700|32200|100800|133000|05-FEB-2013|0|83400||98800|480|0|1044||3|OVM|32200|61700|93900|ASR13|||0|0|0|93900||REAL
08K521747|2014|D|32200|51200|32200|100900|133100|05-FEB-2013|0|83400||98800|540|0|1044|27-AUG-2014|3|OVR|32200|51200|83400|HT401|||0|0|0|83400||REAL
08K521781|2014||32200|61700|32200|100800|133000|05-FEB-2013|0|83400||98800|480|0|1044||3|OVM|32200|61700|93900|ASR13|||0|0|0|93900||REAL
10G141578|2014||0|0|0|0|0|25-JAN-2013|0|||0|0|0|0||1|||||ASR13|||0|0|0|0||REAL
12J621588|2014||8700|0|8700|0|8700|08-FEB-2013|0||20-FEB-1999|0|0|0|0||1|D||||ASR13|||0|0|0|8700||REAL
12J621599|2014||9800|69800|9800|103600|113400|08-FEB-2013|0|77200|20-FEB-1999|103600|0|0|1418||3|OVM|9800|69800|79600|ASR13|||0|0|0|79600||REAL
15M632083|2014||43000|68900|43000|140400|183400|02-FEB-2013|0|111900||140400|0|0|1116|09-FEB-2011|2|D||||BOE/REV|||0|0|0|111900||REAL
30J531296|2014||85800|156300|85800|333300|419100|02-FEB-2013|0|242100||333300|0|0|2271|13-MAY-2013|3|OVR|85800|156300|242100|HT401|||0|0|0|242100||REAL
30J531304|2014||97800|140800|97800|326500|424300|02-FEB-2013|0|238600||326500|0|0|2245|09-FEB-2011|2|D||||BOE/REV|||0|0|0|238600||REAL
23U131710|2014||77800|129400|77800|196300|274100|02-FEB-2013|0|207200||196300|0|0|1552||2||||||||0|0|0|207200||REAL
25P420772|2014||35000|46100|35000|104300|139300|02-FEB-2013|0|81100||104300|0|0|1085|10-FEB-2011|2|D||||REV/SYS|||0|0|0|81100||REAL
23U131729|2014||78000|139800|78000|200100|278100|02-FEB-2013|0|217800||200100|0|0|1552||2||||||||0|0|0|217800||REAL
23U131738|2014||77000|139900|77000|201600|278600|02-FEB-2013|0|216900||201600|0|0|1552||2||||||||0|0|0|216900||REAL
23U131747|2014||76200|135400|76200|196500|272700|02-FEB-2013|0|211600||196500|0|0|1552||2||||||||0|0|0|211600||REAL
18U330465|2014||253800|532900|253800|711800|965600|02-FEB-2013|0|786700||711800|0|0|3092||2||||||||0|0|0|786700||REAL
18U330487|2014||252000|578700|252000|740000|992000|02-FEB-2013|0|830700||726600|13430|0|3372||2||||||||0|0|0|830700||REAL
22T420670|2014||67500|169100|67500|225800|293300|02-FEB-2013|0|236600||225800|0|0|1450|07-JUN-2011|2|86||||REV/SYS|||0|0|0|236600||REAL
18U330498|2014||248200|611100|248200|669700|917900|02-FEB-2013|0|859300||661100|8570|0|3708||2||||||||0|0|0|859300||REAL
18U330502|2014||349000|782100|349000|916500|1265500|28-FEB-2013|0|1229300||907500|8990|0|5817|28-FEB-2013|3|D|349000|782100|1131100|825|||0|0|0|1131100||REAL
16K122730|2014||12100|45900|12100|30000|42100|08-FEB-2013|0|52500|21-FEB-1999|30000|0|0|888|01-MAR-2011|3|OVM|12100|45900|58000|ASR13|||0|0|0|58000||REAL
22T420681|2014||67500|175900|67500|221500|289000|02-FEB-2013|0|243400||221500|0|0|1412|07-JUN-2011|2|D||||REV/SYS|||0|0|0|243400||REAL
18R410881|2014||342300|95600|342300|496500|838800|19-FEB-2013|0|620500||496500|0|0|1580|13-FEB-2013|3|OVR|342300|95600|437900|978|||0|0|0|437900||REAL
19M520667|2014||357200|293400|357200|337800|695000|09-FEB-2013|0|823800||337700|110|0|4460|09-FEB-2011|3|OVR|357200|293400|650600|ASR13|||0|0|0|650600||REAL
21S340527|2014||82200|263200|82200|333800|416000|02-FEB-2013|0|345400|24-FEB-1999|311100|4480|0|3202|11-MAY-2012|2|11||||826|||0|0|0|345400||REAL
24U330671|2014|0|84100|257700|98900|242900|341800|19-JUN-2014|0|334300|19-JUN-2014|242900|0|0|1750|03-APR-2014|3|01|84100|257700|341800|OCC13|||0|0|0|341800||REAL
17R420973|2014||101500|146400|101500|183200|284700|02-FEB-2013|0|247900||183200|0|0|1450||2||||||||0|0|0|247900||REAL
17R420582|2014||98100|155200|98100|185100|283200|02-FEB-2013|0|253300||185100|0|0|1450|09-FEB-2011|2|D||||REV/SYS|||0|0|0|253300||REAL
17R420524|2014||101500|144100|101500|182900|284400|02-FEB-2013|0|245600||182900|0|0|1450|09-FEB-2011|2|D||||REV/SYS|||0|0|0|245600||REAL
06G230662|2014||28600|92800|28600|184500|213100|05-FEB-2013|0|106800||184500|0|0|1512|10-FEB-2011|3|OVM|28600|92800|121400|ASR13|||0|0|0|121400||REAL
06G230671|2014||31400|84500|31400|172900|204300|05-FEB-2013|0|98100||172900|0|0|1440||3|OVM|31400|84500|115900|ASR13|||0|0|0|115900||REAL
06G230680|2014||27800|93500|27800|180200|208000|05-FEB-2013|0|106700||180200|0|0|1540|03-DEC-2010|3|OVM|27800|93500|121300|ASR13|||0|0|0|121300||REAL
06G230691|2014||26800|95000|26800|188700|215500|05-FEB-2013|0|107300||188700|0|0|1530|16-FEB-2011|3|OVM|26800|95000|121800|ASR13|||0|0|0|121800||REAL
06G230709|2014||28700|92800|28700|183300|212000|05-FEB-2013|0|106900||183300|0|0|1560|01-MAR-2011|3|OVM|28700|92800|121500|ASR13|||0|0|0|121500||REAL
22N132252|2014|0|55500|355500|55500|354400|409900|23-DEC-2014|0|402900|02-APR-2014|354400|0|0|2328|01-NOV-2013|3|96|55500|355500|411000|824|||0|0|0|411000||REAL
22N132261|2014|0|47000|404400|47000|377200|424200|23-DEC-2014|0|445600|21-NOV-2013|377200|0|0|2880|01-NOV-2013|3|96|47000|404400|451400|824|||0|0|0|451400||REAL
22N132270|2014||48900|362000|48900|359600|408500|23-DEC-2014|0|410900||359600|0|0|2328|10-SEP-2011|3|OVR|48900|362000|410900||||0|0|0|410900||REAL
23K621455|2014||31300|0|31300|0|31300|31-JAN-2013|0|||0|0|0|0|31-JAN-2013|1|D||||SYS||100|31300|31300|0|31300||REAL
06H430373|2014||42100|81800|42100|214900|257000|02-FEB-2013|0|123900||214900|0|0|1998||2||||||||0|0|0|123900||REAL
06G131873|2014||6800|43400|6800|43400|50200|07-MAY-2013|0|32400|18-FEB-1999|43000|360|0|724|06-MAY-2013|1|D||||984|||0|0|0|50200||REAL
06H341451|2014||8100|46500|8100|46500|54600|07-MAY-2013|0|33900|18-FEB-1999|46100|360|0|852|06-MAY-2013|1|D||||984|||0|0|0|54600||REAL
06H341442|2014|0|6800|41500|6800|41500|48300|12-FEB-2014|0|29000|12-FEB-2014|41100|360|0|724|20-SEP-2013|3|96|6800|41500|48300|786|||0|0|0|48300||REAL
06H341433|2014||10100|56600|10100|56600|66700|07-MAY-2013|0|52100|18-FEB-1999|56600|0|0|1008|06-MAY-2013|1|D||||984|||0|0|0|66700||REAL
05J610692|2014||19600|88500|19600|144700|164300|02-FEB-2013|0|108100|18-FEB-1999|144700|0|0|1724||2|D|||||||0|0|0|108100||REAL
05J610681|2014||18000|92000|18000|138500|156500|02-FEB-2013|0|110000|18-FEB-1999|134800|3660|0|1484||2|D|||||||0|0|0|110000||REAL
05J610702|2014||19200|114900|19200|163000|182200|02-FEB-2013|0|134100|18-FEB-1999|163000|0|0|1996||2|D|||||||0|0|0|134100||REAL
05J610724|2014||19900|109000|19900|165600|185500|02-FEB-2013|0|128900|18-FEB-1999|165600|0|0|1984||2||||||||0|0|0|128900||REAL
05H121041|2014||22400|67400|22400|77200|99600|02-FEB-2013|0|89800|18-FEB-1999|77200|0|0|950||2|D|||||||0|0|0|89800||REAL
05H121030|2014||22300|73200|22300|81800|104100|02-FEB-2013|0|95500|18-FEB-1999|81800|0|0|800||2||||||||0|0|0|95500||REAL
05H320020|2014||28700|396800|28700|396800|425500|02-FEB-2013|0|371300|05-MAY-1999|385900|10930|0|3300|28-APR-2011|1|D||||984|||0|0|0|425500||REAL
05H320011|2014||28500|283800|28500|283800|312300|02-FEB-2013|0|323800|05-MAY-1999|271300|12450|0|3652|28-APR-2011|1|D||||984|||0|0|0|312300||REAL
05H330063|2014||25100|105900|25100|140000|165100|06-FEB-2013|0|131000|18-FEB-1999|140000|0|0|1492||2||||||||0|0|0|131000||REAL
05H330012|2014||4100|76300|4100|75500|79600|02-FEB-2013|0|80400|18-FEB-1999|75500|0|0|832|25-JAN-2011|2|96||||028||100|80400|4100|76300|80400||REAL
05H330074|2014||23300|121200|23300|159900|183200|09-FEB-2013|0|147100|18-FEB-1999|159400|460|0|1944||3|OVR|23300|121200|144500|ASR13|||0|0|0|144500||REAL
05H330096|2014||23300|103900|23300|131700|155000|06-FEB-2013|0|127200|18-FEB-1999|131700|0|0|1500||2||||||||0|0|0|127200||REAL
05H330113|2014||25100|118300|25100|158900|184000|06-FEB-2013|0|143400|18-FEB-1999|158400|510|0|1756||2||||||||0|0|0|143400||REAL
05H330104|2014||23300|106100|23300|143400|166700|06-FEB-2013|0|129400|18-FEB-1999|143400|0|0|1470||2||||||||0|0|0|129400||REAL
05H330122|2014||23300|104400|23300|138700|162000|06-FEB-2013|0|127700|18-FEB-1999|138700|0|0|1530||2||||||||0|0|0|127700||REAL
05H410033|2014||22500|100500|22500|157600|180100|02-FEB-2013|0|123000|18-FEB-1999|157600|0|0|1671||2||||||||0|0|0|123000||REAL
05J610065|2014||17200|115900|17200|161900|179100|02-FEB-2013|0|133100|18-FEB-1999|161900|0|0|2026||2||||||||0|0|0|133100||REAL
05H240601|2014||28100|105000|28100|138400|166500|06-FEB-2013|0|133100|18-FEB-1999|138400|0|0|1536||2||||||||0|0|0|133100||REAL
05H130803|2014||20600|69800|20600|87500|108100|02-FEB-2013|0|90400|18-FEB-1999|87500|0|0|1062||2||||||||0|0|0|90400||REAL
05H240638|2014||26200|118500|26200|164200|190400|06-FEB-2013|0|144700|18-FEB-1999|164200|0|0|1530||2|D|||||||0|0|0|144700||REAL
05H240629|2014||28800|106600|28800|145700|174500|06-FEB-2013|0|135400|18-FEB-1999|145700|0|0|1566||2||||||||0|0|0|135400||REAL
05H130812|2014||21100|75600|21100|89000|110100|02-FEB-2013|0|96700|18-FEB-1999|89000|0|0|1099||2|D|||||||0|0|0|96700||REAL
05H240647|2014||23800|105800|23800|141100|164900|06-FEB-2013|0|129600|18-FEB-1999|141100|0|0|1530||2||||||||0|0|0|129600||REAL
05H240674|2014|4|24000|103900|24000|142000|166000|08-JUL-2015|0|127900|08-JUL-2015|142000|0|0|1530|08-JUL-2015|3|OVR|24000|103900|127900|HT11|||0|0|0|127900||REAL
05H240692|2014||23100|116500|23100|152200|175300|06-FEB-2013|0|139600|18-FEB-1999|152200|0|0|1524||2||||||||0|0|0|139600||REAL
05H240683|2014||23700|121000|23700|170400|194100|06-FEB-2013|0|144700|18-FEB-1999|170400|0|0|1836|10-FEB-2011|2|D||||REV/SYS|||0|0|0|144700||REAL
04J230343|2014||26800|121800|26800|196000|222800|02-FEB-2013|0|148600|18-FEB-1999|196000|0|0|1456|10-FEB-2011|2|D||||REV/SYS|||0|0|0|148600||REAL
04J230398|2014||27400|114700|27400|150900|178300|02-FEB-2013|0|142100|18-FEB-1999|150900|0|0|1808||2||||||||0|0|0|142100||REAL
04J230376|2014||26300|118700|26300|189200|215500|02-FEB-2013|0|145000|18-FEB-1999|189200|0|0|2150||2||||||||0|0|0|145000||REAL
04J230402|2014||25900|119100|25900|150000|175900|02-FEB-2013|0|145000|18-FEB-1999|150000|0|0|1872|21-OCT-2010|2|33||||832|||0|0|0|145000||REAL
04J230387|2014||0|0|0|0|0|01-FEB-2013|0|||0|0|0|0||1|D||||||100|0|0|0|0||
04J230420|2014|0|28200|154000|28200|153800|182000|19-NOV-2013|0|136000|19-NOV-2013|153800|0|0|2224|16-SEP-2013|3|85|28200|154000|182200|837|||0|0|0|182200||REAL
04J230411|2014||28400|115700|28400|157800|186200|02-FEB-2013|0|144100|18-FEB-1999|157800|0|0|1850||2||||||||0|0|0|144100||REAL
04J230453|2014|0|23600|113200|23600|152600|176200|08-JUL-2014|0|135800|08-JUL-2014|152600|0|0|1566|28-JAN-2014|3||23600|113200|136800||||0|0|0|136800||REAL
05H121162|2014||22500|76800|22500|96500|119000|02-FEB-2013|0|99300|18-FEB-1999|96500|0|0|1222||2|D|||||||0|0|0|99300||REAL
05J410942|2014||29500|99600|29500|129700|159200|02-FEB-2013|0|129100|18-FEB-1999|129700|0|0|1474||2||||||||0|0|0|129100||REAL
05K340035|2014||19400|138500|19400|183300|202700|02-FEB-2013|0|157900|18-FEB-1999|183300|0|0|2352|02-OCT-2012|2|73||||786|||0|0|0|157900||REAL
05H130427|2014||23700|67100|23700|75800|99500|02-FEB-2013|0|90800|18-FEB-1999|75800|0|0|962||2||||||||0|0|0|90800||REAL
06H440745|2014||20600|98100|20600|142300|162900|02-FEB-2013|0|118700|18-FEB-1999|142200|90|0|1960||2||||||||0|0|0|118700||REAL
05J610373|2014||17800|69900|17800|103600|121400|02-FEB-2013|0|87700|18-FEB-1999|103600|0|0|1175||2|D|||||||0|0|0|87700||REAL
05H310533|2014||42800|121000|42800|191000|233800|02-FEB-2013|0|163800|18-FEB-1999|191000|0|0|1890|10-FEB-2011|2|D||||REV/SYS|||0|0|0|163800||REAL
05H310560|2014||22600|132200|22600|132200|154800|02-FEB-2013|0|146400|18-FEB-1999|128700|3470|0|1617||1||||||||0|0|0|154800||REAL
05H310551|2014||21700|108600|21700|181100|202800|02-FEB-2013|0|130300||181100|0|0|1650||2||||||||0|0|0|130300||REAL
03G110031|2014||13900|152300|13900|222800|236700|02-FEB-2013|0|166200|18-FEB-1999|222800|0|0|1746||2|D|||||||0|0|0|166200||REAL
03G110040|2014||11300|157300|11300|203500|214800|02-FEB-2013|0|168600|18-FEB-1999|198000|5530|0|2464||2||||||||0|0|0|168600||REAL
06J320864|2014||29100|89000|29100|93300|122400|02-FEB-2013|0|118100|18-FEB-1999|93300|0|0|1953||2||||||||0|0|0|118100||REAL
06J320875|2014||27000|70500|27000|79900|106900|02-FEB-2013|0|97500|18-FEB-1999|79900|0|0|1430|08-NOV-2012|2|96||||826|||0|0|0|97500||REAL
10G341383|2014||1300|0|1300|0|1300|30-MAY-2013|0||30-MAY-2013|0|0|0|0|23-MAY-2013|1|D0||||900|||0|0|0|1300||REAL
05H310054|2014||24100|115900|24100|147000|171100|02-FEB-2013|0|140000|18-FEB-1999|147000|0|0|2340||2||||||||0|0|0|140000||REAL
05H310043|2014||22000|111800|22000|139100|161100|02-FEB-2013|0|133800|18-FEB-1999|139100|0|0|2407|09-FEB-2011|2|D||||REV/SYS|||0|0|0|133800||REAL
05H310076|2014||21700|95300|21700|133300|155000|02-FEB-2013|0|117000|18-FEB-1999|133300|0|0|1984||2||||||||0|0|0|117000||REAL
05H310065|2014||23100|92300|23100|126000|149100|02-FEB-2013|0|115400|18-FEB-1999|126000|0|0|1826||2|||||||100|115400|23100|92300|115400||REAL
05H310087|2014||20800|97200|20800|128000|148800|02-FEB-2013|0|118000|18-FEB-1999|128000|0|0|1906||2||||||||0|0|0|118000||REAL
05H310098|2014||23000|111900|23000|149500|172500|02-FEB-2013|0|134900|18-FEB-1999|149500|0|0|2378||2||||||||0|0|0|134900||REAL
04J230475|2014||27600|154400|27600|154400|182000|02-FEB-2013|0|137300|18-FEB-1999|154400|0|0|1872||1||||||||0|0|0|182000||REAL
05J120982|2014||22400|105300|22400|143200|165600|02-FEB-2013|0|127700|18-FEB-1999|143200|0|0|1824||2|D|||||||0|0|0|127700||REAL
05J121059|2014||22500|103700|22500|130600|153100|02-FEB-2013|0|126200|18-FEB-1999|130600|0|0|1354|10-FEB-2011|2|D||||REV/SYS|||0|0|0|126200||REAL
04J230442|2014||25800|162900|25800|162900|188700|02-FEB-2013|0|147400|18-FEB-1999|162700|200|0|1872|10-FEB-2011|1|D||||REV/SYS|||0|0|0|188700||REAL
04J230464|2014||23500|111400|23500|135400|158900|02-FEB-2013|0|134900|18-FEB-1999|135400|0|0|1808|31-JAN-2013|2|D||||SYS|||0|0|0|134900||REAL
04J230486|2014|0|27000|125500|27000|180100|207100|30-DEC-2013|0|153900|30-DEC-2013|177700|2380|0|1848|16-SEP-2013|3|85|27000|125500|152500|837|||0|0|0|152500||REAL
04J230503|2014||27300|92700|27300|140600|167900|19-FEB-2013|0|131300|18-FEB-1999|140600|0|0|1404|13-FEB-2013|3|OVR|27300|92700|120000|978|||0|0|0|120000||REAL
04J230497|2014||26200|113900|26200|163900|190100|02-FEB-2013|0|140100|18-FEB-1999|163900|0|0|594||2||||||||0|0|0|140100||REAL
04J230521|2014||26600|121300|26600|157500|184100|02-FEB-2013|0|147900|18-FEB-1999|157500|0|0|1900|02-OCT-2012|2|96||||826|||0|0|0|147900||REAL
05J120564|2014||12700|60300|12700|79500|92200|02-FEB-2013|0|73000|18-FEB-1999|79400|60|0|720||2||||||||0|0|0|73000||REAL
05J120553|2014||12600|66200|12600|86900|99500|02-FEB-2013|0|78800|18-FEB-1999|86900|0|0|936||2|D|||||||0|0|0|78800||REAL
05J120586|2014||12400|66200|12400|84600|97000|02-FEB-2013|0|78600|18-FEB-1999|84600|0|0|936||2||||||||0|0|0|78600||REAL
05J120575|2014||12800|60400|12800|77200|90000|02-FEB-2013|0|73200|18-FEB-1999|75000|2210|0|720||2||||||||0|0|0|73200||REAL
05J120612|2014||11800|60300|11800|81900|93700|02-FEB-2013|0|72100|18-FEB-1999|80100|1780|0|720||2||||||||0|0|0|72100||REAL
05J410832|2014|0|34500|125900|34500|175700|210200|11-APR-2014|0|163400|11-APR-2014|175700|0|0|1799|26-APR-2013|3|90|34500|125900|160400|837|||0|0|0|160400||REAL
05H310197|2014||45700|110400|45700|203100|248800|02-FEB-2013|0|156100|18-FEB-1999|203100|0|0|2638||2||||||||0|0|0|156100||REAL
05H310296|2014||46300|108100|46300|185300|231600|02-FEB-2013|0|154400|18-FEB-1999|185300|0|0|2112||2|D|||||||0|0|0|154400||REAL
05H310263|2014||41400|114900|41400|197300|238700|02-FEB-2013|0|156300|18-FEB-1999|197300|0|0|2176||2|D|||||||0|0|0|156300||REAL
05H310313|2014||43700|135100|43700|209800|253500|02-FEB-2013|0|178800|18-FEB-1999|206200|3570|0|2368|10-FEB-2011|2|D||||REV/SYS|||0|0|0|178800||REAL
05J410689|2014||34500|130500|34500|173300|207800|02-FEB-2013|0|165000|18-FEB-1999|173300|0|0|2088||2||||||||0|0|0|165000||REAL
05J410690|2014||34500|116700|34500|158900|193400|02-FEB-2013|0|151200|18-FEB-1999|158900|0|0|1848||2|D|||||||0|0|0|151200||REAL
05H130739|2014||21300|92900|21300|136700|158000|02-FEB-2013|0|114200|18-FEB-1999|136700|0|0|2048||2||||||||0|0|0|114200||REAL
28L130265|2014|0|55100|121400|55100|203200|258300|25-APR-2014|0|175900|25-APR-2014|203000|200|0|1762|05-DEC-2013|3|96|55100|121400|176500|784|||0|0|0|176500||REAL
28L210060|2014||27900|158000|27900|130500|158400|02-FEB-2013|0|185900|24-FEB-1999|130500|0|0|2325||2||||||||0|0|0|185900||REAL
28L230310|2014||39200|149800|39200|166100|205300|02-FEB-2013|0|189000|24-FEB-1999|165900|200|0|2497||2|D|||||||0|0|0|189000||REAL
17P330230|2014||224000|0|224000|0|224000|20-NOV-2012|0|||0|0|0|0||1||||||||0|0|0|224000||REAL
17P330241|2014||224000|0|224000|0|224000|17-SEP-2013|0|||0|0|0|0|10-SEP-2011|3|OVR|224000|0|224000||||0|0|0|224000||REAL
26N110032|2014||750100|0|750100|0|750100|05-MAR-2013|0|||0|0|0|0||1||||||||0|0|0|750100||REAL
14J531511|2014||5200|32000|5200|34400|39600|09-FEB-2013|0|23900|21-FEB-1999|34200|180|0|1008|09-FEB-2011|3|OVR|5200|32000|37200|ASR13|||0|0|0|37200||REAL
16H621943|2014|0|2400|45400|2400|86800|89200|13-NOV-2014|0|49200|13-NOV-2014|86800|0|0|880|29-FEB-2012|3|OVR|2400|45400|47800|ABMT|||0|0|0|47800||REAL
06K621405|2014||18200|79400|18200|94500|112700|02-FEB-2013|0|97600|18-FEB-1999|94500|0|0|1244||2||||||||0|0|0|97600||REAL
05H210763|2014||18900|98100|18900|137900|156800|02-FEB-2013|0|117000|18-FEB-1999|137900|0|0|1517||2|D|||||||0|0|0|117000||REAL
05H210781|2014|0|18600|97100|18600|147600|166200|21-APR-2014|0|114700|21-APR-2014|147600|0|0|1899|21-APR-2014|3||18600|97100|115700|814|||0|0|0|115700||REAL
05H210772|2014||18800|182100|18800|336800|355600|02-FEB-2013|0|200900|18-FEB-1999|336800|0|0|3274|10-FEB-2011|2|D||||REV/SYS|||0|0|0|200900||REAL
05H210800|2014||25900|108300|25900|159500|185400|02-FEB-2013|0|134200|18-FEB-1999|159500|0|0|2222||2||||||||0|0|0|134200||REAL
05H210790|2014||21900|124100|21900|217700|239600|02-FEB-2013|0|146000|18-FEB-1999|217700|0|0|2226|09-FEB-2011|2|D||||BOE/REV|||0|0|0|146000||REAL
05H210819|2014||22200|88300|22200|141600|163800|02-FEB-2013|0|110500|18-FEB-1999|141600|0|0|1936||2||||||||0|0|0|110500||REAL
05H440184|2014||26500|139200|26500|176400|202900|02-FEB-2013|0|165700|18-FEB-1999|176400|0|0|2010||2||||||||0|0|0|165700||REAL
05J621339|2014||18100|142100|18100|202300|220400|02-FEB-2013|0|160200|18-FEB-1999|202300|0|0|2552||2|D|||||||0|0|0|160200||REAL
05H120600|2014||21300|70700|21300|88000|109300|02-FEB-2013|0|92000|18-FEB-1999|88000|0|0|1197||2||||||||0|0|0|92000||REAL
05H130894|2014||22000|76200|22000|88500|110500|02-FEB-2013|0|98200|18-FEB-1999|88500|0|0|1126||2||||||||0|0|0|98200||REAL
12O231427|2014||49700|145600|49700|227800|277500|02-FEB-2013|0|195300||227800|0|0|752|01-MAR-2011|2|D||||825|||0|0|0|195300||REAL
18H412565|2014||35800|92700|35800|124800|160600|23-APR-2013|0|197200||124300|480|0|1230|22-APR-2013|3|D|35800|92700|128500|978|||0|0|0|128500||REAL
26U340142|2014||12100|337300|12100|394300|406400|02-FEB-2013|0|349400|24-FEB-1999|394300|0|0|2633|28-FEB-2011|2|D||||823|||0|0|0|349400||REAL
26U340153|2014||10400|0|10400|0|10400|11-JAN-2013|0||24-FEB-1999|0|0|0|0||1||||||||0|0|0|10400||REAL
26T130032|2014||171200|20400|171200|20400|191600|03-APR-2013|0|169700|24-FEB-1999|19900|540|0|992||1||||||||0|0|0|191600||REAL
29J110589|2014||50000|83100|50000|154800|204800|19-FEB-2013|0|125600||154800|0|0|1056|14-FEB-2013|3|D|50000|83100|133100|816|||0|0|0|133100||REAL
29J110590|2014||57900|75200|57900|153000|210900|19-FEB-2013|0|125000||153000|0|0|1056|14-FEB-2013|3|D|57900|75200|133100|816|||0|0|0|133100||REAL
29J110600|2014||0|0|0|0|0|01-FEB-2013|0|||0|0|0|0||1|||||||100|0|0|0|0||REAL
29J110611|2014||0|0|0|0|0|20-NOV-2012|0|||0|0|0|0||1|||||||100|0|0|0|0||REAL
29J123767|2014||0|0|0|0|0|20-NOV-2012|0|||0|0|0|0||1|||||||100|0|0|0|0||REAL
17H141976|2014||3200|58400|3400|113300|116700|26-APR-2013|0|73900|21-FEB-1999|113300|0|0|1176|25-APR-2013|3|D|3200|58400|61600|978|||0|0|0|61600||REAL
14L331311|2014||9900|0|9900|0|9900|26-APR-2013|0|||0|0|0|0|13-MAY-2013|3|OVR|9900|0|9900|HT401|||0|0|0|9900||REAL
14L331320|2014||9400|0|9400|0|9400|23-JUL-2013|0||23-JUL-2013|0|0|0|0||1||||||||0|0|0|9400||REAL
14L331331|2014||9700|99300|9700|99300|109000|02-FEB-2013|0|85100||97000|2320|0|1032|10-FEB-2011|1|D||||REV/SYS|||0|0|0|109000||REAL
31J210790|2014||44000|0|44000|0|44000|06-JUN-2014|0||06-JUN-2014|0|0|0|0|08-SEP-2013|3|OVR|44000|0|44000|HT401|||0|0|0|44000||REAL
31J210800|2014||64900|168100|64900|221600|286500|02-FEB-2013|0|233000||221600|0|0|1721||2|D|||||||0|0|0|233000||REAL
32J530682|2014|0|72400|237400|72400|312000|384400|16-APR-2014|0|315100|16-APR-2014|312000|0|0|2240|17-MAR-2014|3|96|72400|237400|309800|983|||0|0|0|309800||REAL
05H210097|2014||19700|82900|19700|106200|125900|02-FEB-2013|0|102600|18-FEB-1999|106200|0|0|1188||2||||||||0|0|0|102600||REAL
05H210086|2014||19500|77700|19500|91000|110500|02-FEB-2013|0|97200|18-FEB-1999|91000|0|0|1178||2||||||||0|0|0|97200||REAL
05H210103|2014|0|21300|84200|21300|102500|123800|04-MAR-2014|0|112000|04-MAR-2014|102100|420|0|1353|20-FEB-2014|3|13|21300|84200|105500|826|||0|0|0|105500||REAL
17R510672|2014||119300|346200|119300|456600|575900|02-FEB-2013|0|465500||456600|0|0|3864|09-FEB-2011|2|D||||REV/SYS|||0|0|0|465500||REAL
05H210130|2014||21300|79100|21300|97600|118900|02-FEB-2013|0|100400|18-FEB-1999|97600|0|0|1073||2||||||||0|0|0|100400||REAL
06G131882|2014||9900|57400|9900|57400|67300|07-MAY-2013|0|48600|18-FEB-1999|57000|360|0|1044|06-MAY-2013|1|D||||984|||0|0|0|67300||REAL
06G131891|2014||6800|43400|6800|43400|50200|07-MAY-2013|0|32400|18-FEB-1999|43000|360|0|724|06-MAY-2013|1|D||||984|||0|0|0|50200||REAL
17R440104|2014||217900|406300|217900|406300|624200|21-FEB-2013|0|487700||406300|0|0|2387|19-FEB-2013|1|D||||979|||0|0|0|624200||REAL
05K310599|2014||15800|76500|15800|89700|105500|02-FEB-2013|0|92300|18-FEB-1999|89700|0|0|1133||2||||||||0|0|0|92300||REAL
05K310588|2014||15800|67400|15800|78200|94000|02-FEB-2013|0|83200|18-FEB-1999|78200|0|0|1005|10-FEB-2011|2|D||||REV/SYS|||0|0|0|83200||REAL
05K310577|2014||15800|75100|15800|87800|103600|02-FEB-2013|0|90900|18-FEB-1999|87800|0|0|1133|10-FEB-2011|2|D||||REV/SYS|||0|0|0|90900||REAL
28P230873|2014||28200|370800|28200|370800|399000|09-SEP-2013|0|366200|24-FEB-1999|370800|0|0|2688|18-APR-2013|1|D||||979|||0|0|0|399000||REAL
22N132281|2014||49700|378100|49700|350500|400200|23-DEC-2014|0|427800||350500|0|0|2880|10-SEP-2011|3|OVR|49700|378100|427800||||0|0|0|427800||REAL
17R120792|2014||84900|216300|84900|265500|350400|02-FEB-2013|0|301200||265500|0|0|1839|09-FEB-2011|2|D||||REV/SYS|||0|0|0|301200||REAL
17R120802|2014|0|84900|279700|84900|347600|432500|22-MAY-2014|0|352800|22-MAY-2014|347600|0|0|1941|22-MAY-2014|3|85|84900|279700|364600|803|||0|0|0|364600||REAL
17R120811|2014||86400|280500|86400|329500|415900|02-FEB-2013|0|366900||329500|0|0|1750|09-FEB-2011|2|D||||REV/SYS|||0|0|0|366900||REAL
17R120820|2014||86400|224300|86400|268800|355200|02-FEB-2013|0|310700||268800|0|0|1895||2|D|||||||0|0|0|310700||REAL
17R120839|2014||84900|208400|84900|243600|328500|02-FEB-2013|0|293300||243600|0|0|1622|09-FEB-2011|2|D||||REV/SYS|||0|0|0|293300||REAL
17R120848|2014||84900|211100|84900|263700|348600|02-FEB-2013|0|296000||263700|0|0|1850|09-FEB-2011|2|D||||REV/SYS|||0|0|0|296000||REAL
17R120857|2014||82400|197100|82400|254100|336500|02-FEB-2013|0|279500||254100|0|0|1680||2|D|||||||0|0|0|279500||REAL
17R120866|2014||82400|231100|82400|318100|400500|02-FEB-2013|0|313500||318100|0|0|1716||2||||||||0|0|0|313500||REAL
17R120875|2014||82400|182300|82400|229800|312200|02-FEB-2013|0|264700||229800|0|0|1552||2||||||||0|0|0|264700||REAL
20R530678|2014||0|0|0|0|0|25-JAN-2013|0|||0|0|0|0||1|||||||100|0|0|0|0||REAL
23M422177|2014||162100|283700|162100|283700|445800|19-MAR-2013|0|356400|24-FEB-1999|281900|0|0|1890|25-FEB-2011|1|D||||983|||0|0|0|445800||REAL
20R530650|2014|0|179200|567600|179200|567600|746800|20-JUN-2014|0|697200|20-JUN-2014|567600|0|0|4756|05-MAY-2014|3|96|179200|567600|746800|832|||0|0|0|746800||REAL
20R530669|2014||177500|550000|177500|607900|785400|18-APR-2013|0|727500||607900|0|0|4756|26-NOV-2012|2|96||||756|||0|0|0|727500||REAL
20R530687|2014||238700|377700|238700|488300|727000|02-FEB-2013|0|616400||488300|0|0|2890|09-FEB-2011|2|D||||BOE/REV|||0|0|0|616400||REAL
19O510260|2014||165600|1031100|165600|951400|1117000|02-FEB-2013|0|1196700|22-FEB-1999|951400|0|0|5538|02-MAY-2011|2|S99||||756|||0|0|0|1196700||REAL
19O530345|2014||153200|1082300|153200|1170100|1323300|09-FEB-2013|0|1288800||1157100|13040|0|4424|09-FEB-2011|3|OVR|153200|1082300|1235500|ASR13|||0|0|0|1235500||REAL
23U110173|2014||80000|143800|80000|202100|282100|17-SEP-2013|0|223800||202100|0|0|1552|10-SEP-2011|3|OVR|80000|143800|223800||||0|0|0|223800||REAL
23U110184|2014||78400|144200|78400|202100|280500|02-FEB-2013|0|222600||202100|0|0|1552||2||||||||0|0|0|222600||REAL
04J340321|2014||25600|137700|25600|206500|232100|02-FEB-2013|0|163300|18-FEB-1999|206500|0|0|2596||2||||||||0|0|0|163300||REAL
04J340310|2014||24000|144000|24000|192200|216200|02-FEB-2013|0|168000|18-FEB-1999|192200|0|0|2628|02-OCT-2012|2|85||||826|||0|0|0|168000||REAL
04J340332|2014||26000|130700|26000|175600|201600|02-FEB-2013|0|156700|18-FEB-1999|175600|0|0|2260||2||||||||0|0|0|156700||REAL
04J340354|2014|4|59500|180500|59500|336000|395500|06-JUL-2015|0|249800|06-JUL-2015|334000|1980|0|2628|06-JUL-2015|3|OVR|59500|180500|240000|HT11|||0|0|0|240000||REAL
04J340343|2014|0|27300|151400|27300|256600|283900|03-DEC-2013|0|176400|03-DEC-2013|256600|0|0|3056|13-SEP-2013|3|85|27300|151400|178700|837|||0|0|0|178700||REAL
18N440387|2014|1|276600|1357700|276600|1628800|1905400|12-DEC-2013|0|1663100|12-DEC-2013|1606600|22230|0|6060|22-OCT-2013|3|13|276600|1357700|1634300|756|||0|0|0|1634300||REAL
28M630601|2014||52700|322800|52700|419100|471800|02-FEB-2013|0|375500|24-FEB-1999|419100|0|0|2144||2||||||||0|0|0|375500||REAL
28M630610|2014||52500|0|52500|0|52500|11-JAN-2013|0|||0|0|0|0||1|D|||||||0|0|0|52500||REAL
32H111062|2014||50500|103400|50500|192900|243400|02-FEB-2013|0|153900||192900|0|0|1896||2|D|||||||0|0|0|153900||REAL
32H111071|2014||50500|103400|50500|192900|243400|17-SEP-2013|0|153900||192900|0|0|1896|10-SEP-2011|3|OVR|50500|103400|153900||||0|0|0|153900||REAL
30X530109|2014||600|0|600|0|600|05-MAR-2013|0|||0|0|0|0||1||||||||0|0|0|600||REAL
07K240322|2014||16600|55700|16600|58800|75400|02-FEB-2013|0|72300|20-FEB-1999|58800|0|0|1014||2||||||||0|0|0|72300||REAL
07K240333|2014||16100|71800|16100|83800|99900|05-MAR-2013|0|87900|20-FEB-1999|83800|0|0|960||2||||||||0|0|0|87900||REAL
07K240344|2014||15200|73300|15200|95200|110400|05-MAR-2013|0|88500|19-FEB-1999|95200|0|0|912||2||||||||0|0|0|88500||REAL
07K240355|2014||20400|56900|20400|60500|80900|02-FEB-2013|0|77300|19-FEB-1999|60500|0|0|988||2|D|||||||0|0|0|77300||REAL
07K240377|2014||18600|58300|18600|62300|80900|02-FEB-2013|0|76900|20-FEB-1999|62100|180|0|1014||2|D|||||||0|0|0|76900||REAL
07K240399|2014||16700|59600|16700|83700|100400|02-FEB-2013|0|76300|20-FEB-1999|83700|0|0|1014|10-OCT-2012|2|73||||786|||0|0|0|76300||REAL
07J430911|2014||18400|66400|18400|90200|108600|02-FEB-2013|0|84800|20-FEB-1999|90200|0|0|1025||2||||||||0|0|0|84800||REAL
07J430920|2014||20300|59500|20300|75700|96000|09-FEB-2013|0|84100|20-FEB-1999|75700|0|0|900||3|OVR|20300|59500|79800|ASR13|||0|0|0|79800||REAL
07J430931|2014||18000|63100|18000|76800|94800|02-FEB-2013|0|81100|20-FEB-1999|76600|190|0|1025||2|D|||||||0|0|0|81100||REAL
07J610649|2014||18900|71900|18900|76500|95400|02-FEB-2013|0|90800|20-FEB-1999|76500|0|0|1092||2||||||||0|0|0|90800||REAL
07J610661|2014||19000|83100|19000|85100|104100|02-FEB-2013|0|102100|19-FEB-1999|85100|0|0|1728||2||||||||0|0|0|102100||REAL
08F240792|2014||14900|77000|14900|68000|82900|02-FEB-2013|0|91900|19-FEB-1999|68000|0|0|1088||2||||||||0|0|0|91900||REAL
08F240808|2014|0|14900|66100|14900|59600|74500|14-FEB-2014|0|80000|14-FEB-2014|59600|0|0|936|01-OCT-2013|3|96|14900|66100|81000|826|||0|0|0|81000||REAL
08F240817|2014||17000|70400|17000|63700|80700|02-FEB-2013|0|87400|20-FEB-1999|63600|60|0|1152||2||||||||0|0|0|87400||REAL
08F240826|2014||14900|77300|14900|68600|83500|02-FEB-2013|0|92200|19-FEB-1999|68600|0|0|1098||2||||||||0|0|0|92200||REAL
08H110707|2014||19400|45600|19400|56800|76200|05-MAR-2013|0|65000|20-FEB-1999|56800|0|0|1314|13-NOV-2012|2|96||||786|||0|0|0|65000||REAL
08H110716|2014||18900|51700|18900|56300|75200|02-FEB-2013|0|70600|20-FEB-1999|56300|0|0|1578||2||||||||0|0|0|70600||REAL
07L320753|2014||35100|126400|35100|199800|234900|17-SEP-2013|0|161500||199800|0|0|1792|02-SEP-2012|3|OVR|35100|126400|161500||||0|0|0|161500||REAL
07L320764|2014||35700|113100|35700|171400|207100|05-FEB-2013|0|148800||171400|0|0|1404||2||||||||0|0|0|148800||REAL
07L320775|2014||34500|140700|34500|230300|264800|02-FEB-2013|0|175200|20-FEB-1999|230300|0|0|1900|09-FEB-2011|2|D||||REV/SYS|||0|0|0|175200||REAL
07L320786|2014||33200|145800|33200|247700|280900|02-FEB-2013|0|179000||247700|0|0|2082||2||||||||0|0|0|179000||REAL
07L320797|2014||33200|154100|33200|252800|286000|02-FEB-2013|0|187300||252800|0|0|1686||2|D|||||||0|0|0|187300||REAL
07L320812|2014||35400|126900|35400|197500|232900|02-FEB-2013|0|162300|20-FEB-1999|197500|0|0|1624||2||||||||0|0|0|162300||REAL
07L320821|2014||32300|145800|32300|224800|257100|02-FEB-2013|0|178100|20-FEB-1999|224800|0|0|1920|19-JAN-2012|2|24||||786|||0|0|0|178100||REAL
07L320830|2014||32700|128200|32700|200500|233200|02-FEB-2013|0|160900|20-FEB-1999|200500|0|0|1822||2||||||||0|0|0|160900||REAL
22X620104|2014|1|136100|761300|136100|710100|846200|02-MAY-2014|0|897400|29-APR-2014|704900|5220|0|2370|04-APR-2014|2|01||||826|||0|0|0|897400||REAL
22W410074|2014||119400|0|119400|0|119400|11-JAN-2013|0|||0|0|0|0|10-FEB-2011|1|D||||REV/SYS|||0|0|0|119400||REAL
22W410085|2014||343200|612800|343200|678200|1021400|28-MAY-2013|0|882700|28-MAY-2013|670600|7630|0|3062|08-SEP-2013|3|OVR|343200|612800|956000|HT401|||0|0|0|956000||REAL
22W410096|2014||263800|467100|263800|571500|835300|18-JUN-2014|0|755600|18-JUN-2014|571500|0|0|3224|22-JUN-2012|3|OVR|263800|467100|730900|ASR13|||0|0|0|730900||REAL
22W140054|2014||119400|0|119400|0|119400|20-NOV-2012|0|||0|0|0|0|10-FEB-2011|1|D||||REV/SYS|||0|0|0|119400||REAL
22W140063|2014|0|115300|601300|115300|670800|786100|10-APR-2014|0|683900|10-APR-2014|670800|0|0|2085|27-SEP-2013|3|96|115300|601300|716600|835|||0|0|0|716600||REAL
22W130017|2014||115900|683300|115900|608100|724000|28-MAY-2013|0|732000|28-MAY-2013|608100|0|0|2626|17-MAY-2013|3|S99|115900|683300|799200|823|||0|0|0|799200||REAL
22W130026|2014|1|113300|507000|113300|503600|616900|03-APR-2014|0|667200|21-OCT-2013|503600|0|0|3592|03-APR-2014|3|01|113300|507000|620300|OCC13|||0|0|0|620300||REAL
22W410104|2014||113300|726300|113300|669600|782900|11-MAR-2013|0|730200||669600|0|0|3376|19-SEP-2011|3|OVR|113300|726300|839600|ASR13|||0|0|0|839600||REAL
22W410113|2014||128600|0|128600|0|128600|11-JAN-2013|0|||0|0|0|0|10-FEB-2011|1|D||||REV/SYS|||0|0|0|128600||REAL
22W410122|2014||204300|0|204300|0|204300|11-JAN-2013|0|||0|0|0|0|10-FEB-2011|1|D||||REV/SYS|||0|0|0|204300||REAL
22W410131|2014||115000|0|115000|0|115000|11-JAN-2013|0|||0|0|0|0|10-FEB-2011|1|D||||REV/SYS|||0|0|0|115000||REAL
08G620643|2014||25400|75200|25400|91600|117000|02-FEB-2013|0|100600|20-FEB-1999|91200|440|0|1375||2|D|||||||0|0|0|100600||REAL
22T211252|2014||20800|58400|20800|75800|96600|09-FEB-2013|0|69900||75800|0|0|800|10-SEP-2011|3|OVR|20800|58400|79200|ASR13|||0|0|0|79200||REAL
22T211263|2014||20800|58400|20800|75200|96000|09-FEB-2013|0|69900||75200|0|0|800|10-SEP-2011|3|OVR|20800|58400|79200|ASR13|||0|0|0|79200||REAL
05H421022|2014||29000|122600|29000|169200|198200|02-FEB-2013|0|151600|18-FEB-1999|169200|0|0|2346||2||||||||0|0|0|151600||REAL
05H421066|2014||26500|137400|26500|177500|204000|02-FEB-2013|0|163900|18-FEB-1999|177500|0|0|2004||2||||||||0|0|0|163900||REAL
05H421077|2014||26600|105800|26600|209700|236300|02-FEB-2013|0|132400|18-FEB-1999|209700|0|0|1412||2||||||||0|0|0|132400||REAL
05H421088|2014||26000|128900|26000|171100|197100|02-FEB-2013|0|154900|18-FEB-1999|171100|0|0|1910||2||||||||0|0|0|154900||REAL
05H221163|2014||40100|121200|40100|208600|248700|02-FEB-2013|0|161300|18-FEB-1999|208600|0|0|2090||2|D|||||||0|0|0|161300||REAL
05H221213|2014||41400|133600|41400|227600|269000|19-FEB-2013|0|189800|18-FEB-1999|222000|5610|0|2092|13-FEB-2013|3|OVR|41400|133600|175000|978|||0|0|0|175000||REAL
05H221185|2014||41100|122400|41100|209500|250600|02-FEB-2013|0|163500|18-FEB-1999|209500|0|0|2266|10-FEB-2011|2|D||||REV/SYS|||0|0|0|163500||REAL
05H130959|2014|0|21400|68900|21400|84700|106100|04-MAR-2014|0|93200|04-MAR-2014|84700|0|0|962|20-FEB-2014|3|85|21400|68900|90300|826|||0|0|0|90300||REAL
04J630116|2014||28200|147900|28200|214200|242400|02-FEB-2013|0|176100|18-FEB-1999|214200|0|0|2432||2||||||||0|0|0|176100||REAL
04J630149|2014||0|0|0|0|0|25-JAN-2013|0|||0|0|0|0||1|D||||||100|0|0|0|0||
04J630138|2014||27500|156500|27500|224200|251700|02-FEB-2013|0|184000|18-FEB-1999|224200|0|0|2432||2||||||||0|0|0|184000||REAL
04J630150|2014||0|0|0|0|0|10-JAN-2013|0|||0|0|0|0||1|D||||||100|0|0|0|0||
05H130968|2014||21600|92100|21600|122300|143900|02-FEB-2013|0|113700|18-FEB-1999|122300|0|0|1720||2||||||||0|0|0|113700||REAL
06J540655|2014||12300|63400|12300|70700|83000|02-FEB-2013|0|75700|18-FEB-1999|70700|0|0|912||2|D|||||||0|0|0|75700||REAL
06J540677|2014||0|0|0|0|0|25-JAN-2013|0|||0|0|0|0||1|D||||||100|0|0|0|0||
06J540688|2014||0|0|0|0|0|10-JAN-2013|0|||0|0|0|0||1|D||||||100|0|0|0|0||
06K141013|2014|0|20200|65700|20200|91000|111200|10-JAN-2014|0|84800|10-JAN-2014|90900|120|0|1025|18-SEP-2013|3|96|20200|65700|85900|837|||0|0|0|85900||REAL
06K141024|2014||19800|65400|19800|73200|93000|02-FEB-2013|0|85200|18-FEB-1999|73200|0|0|1025||2|D|||||||0|0|0|85200||REAL
06K330125|2014||18100|86200|18100|106500|124600|02-FEB-2013|0|104300|18-FEB-1999|106300|210|0|1488|27-FEB-2012|2|34||||784|||0|0|0|104300||REAL
06K141035|2014||20800|66700|20800|75500|96300|02-FEB-2013|0|87500|18-FEB-1999|75300|180|0|1025||2||||||||0|0|0|87500||REAL
06K141046|2014||20100|62300|20100|71700|91800|02-FEB-2013|0|82400|18-FEB-1999|71700|0|0|1025||2|D|||||||0|0|0|82400||REAL
06K141057|2014||20200|60800|20200|76000|96200|02-FEB-2013|0|81000|18-FEB-1999|76000|0|0|1025||2||||||||0|0|0|81000||REAL
06G340372|2014||14300|93200|14300|110500|124800|02-FEB-2013|0|107500|18-FEB-1999|110500|0|0|1678||2||||||||0|0|0|107500||REAL
06G340361|2014||14400|83700|14400|98600|113000|02-FEB-2013|0|98100|18-FEB-1999|98600|0|0|1482||2||||||||0|0|0|98100||REAL
06G340350|2014||14400|88700|14400|108000|122400|02-FEB-2013|0|103100|18-FEB-1999|108000|0|0|1652||2||||||||0|0|0|103100||REAL
06G340341|2014||14400|95000|14400|119200|133600|02-FEB-2013|0|109400|18-FEB-1999|119200|0|0|1828||2||||||||0|0|0|109400||REAL
06G340323|2014||14400|87100|14400|101000|115400|02-FEB-2013|0|101500|18-FEB-1999|101000|0|0|1482||2||||||||0|0|0|101500||REAL
06G340314|2014||14400|71900|14400|90200|104600|02-FEB-2013|0|86300|18-FEB-1999|90200|0|0|1258||2||||||||0|0|0|86300||REAL
06G340305|2014||15600|101000|15600|134900|150500|02-FEB-2013|0|116600|18-FEB-1999|132900|1990|0|1995||2||||||||0|0|0|116600||REAL
19W640235|2014||431700|0|431700|0|431700|05-JUN-2014|0||05-JUN-2014|0|0|0|0|20-MAY-2013|3|S99|431700|0|431700|835|||0|0|0|431700||REAL
19W620369|2014||0|0|0|0|0|16-APR-2013|0||22-FEB-1999|0|0|0|0|11-APR-2013|1|D||||978||100|0|0|0|0||REAL
23M111042|2014||62100|0|62100|0|62100|05-MAR-2013|0|||0|0|0|0||1||||||||0|0|0|62100||REAL
25Q320976|2014||21200|225300|21200|266900|288100|02-FEB-2013|0|246500||266900|0|0|1727||2||||||||0|0|0|246500||REAL
25Q341391|2014||7000||16100|0|16100|10-MAY-2013|0|||0|0|0|0|10-MAY-2013|3|D|7000||7000|975|||0|0|0|7000||REAL
24P220481|2014|0|495800|434000|495800|640600|1136400|16-JUN-2014|929800||16-JUN-2014|0|83300|557260|3240|21-MAY-2012|3|96|495800|434000|929800|SYS|||0|0|0|929800||REAL
08E130816|2014||17300|87000|17300|90300|107600|02-FEB-2013|0|104300|20-FEB-1999|90300|0|0|1360||2||||||||0|0|0|104300||REAL
08E330795|2014||19100|105800|19100|116100|135200|02-FEB-2013|0|124900||116100|0|0|2016|06-OCT-2011|2|85||||983|||0|0|0|124900||REAL
08E330805|2014||8000|0|14700|0|14700|28-JUN-2013|0||28-JUN-2013|0|0|0|0|08-SEP-2013|3|OVR|8000|0|8000|HT401|||0|0|0|8000||REAL
08E330814|2014||16100|85000|16100|83000|99100|02-FEB-2013|0|101100||83000|0|0|1391|07-APR-2011|2|86||||832|||0|0|0|101100||REAL
08E330823|2014|0|15800|54200|15800|83100|98900|07-APR-2014|0|109800|07-APR-2014|83100|0|0|1391|27-MAR-2014|3|S97|15800|54200|70000|STC|||0|0|0|70000||REAL
08F230331|2014||16700|81100|16700|79400|96100|02-FEB-2013|0|97800|20-FEB-1999|79400|0|0|1057||2||||||||0|0|0|97800||REAL
32J530413|2014||43200|165200|43200|217000|260200|02-FEB-2013|0|208400|24-FEB-1999|215600|1410|0|1846||2||||||||0|0|0|208400||REAL
32J540252|2014|0|49100|117200|49100|204200|253300|11-JUN-2014|0|158200|11-JUN-2014|204200|0|0|1808|03-OCT-2013|3|96|49100|117200|166300|828|||0|0|0|166300||REAL
20M140191|2014|0|455100|3255800|455100|2089600|2544700|21-JUL-2014|0|3674300|21-JUL-2014|2060200|10000|0|9851|09-MAR-2011|3|D|455100|3255800|3710900|809|||0|0|0|3710900||REAL
22M321361|2014||72800|343800|72800|337900|410700|03-APR-2013|0|416600|25-FEB-1999|333500|4420|0|1998||2||||||||0|0|0|416600||REAL
17R120518|2014||83300|216900|83300|301900|385200|02-FEB-2013|0|300200||301900|0|0|1762|09-FEB-2011|2|D||||REV/SYS|||0|0|0|300200||REAL
17R120527|2014||84600|187900|84600|241700|326300|02-FEB-2013|0|272500||241700|0|0|1634|09-FEB-2011|2|D||||REV/SYS|||0|0|0|272500||REAL
22M321372|2014||83000|253500|83000|222400|305400|03-APR-2013|0|336500|25-FEB-1999|221900|520|0|1580||2||||||||0|0|0|336500||REAL
24M211817|2014||16200|0|16200|0|16200|24-JUN-2013|0||24-JUN-2013|0|0|0|0|08-SEP-2013|3|OVR|16200|0|16200|HT401|||0|0|0|16200||REAL
26G122185|2014||20300|42100|20300|40700|61000|15-MAR-2013|0|74600|24-FEB-1999|38500|2150|0|969|26-FEB-2013|3|D|20300|42100|62400|828|||0|0|0|62400||REAL
26P542101|2014||5000|0|5000|0|5000|11-JUN-2013|0||11-JUN-2013|0|0|0|0|22-MAY-2013|3|S99|5000|0|5000|823|||0|0|0|5000||REAL
26P542099|2014||5000|0|5000|0|5000|01-FEB-2013|0|||0|0|0|0||1|D||||||100|5000|5000|0|5000||REAL
16J330291|2014||8000|51100|8000|43900|51900|29-MAR-2013|0|60100|21-FEB-1999|42700|1150|0|825|21-MAR-2013|3|D|8000|51100|59100|786|||0|0|0|59100||REAL
16J330356|2014||8000|31100|8000|15000|23000|09-FEB-2013|0|38800|21-FEB-1999|15000|0|0|800||3|OVR|8000|31100|39100|ASR13|||0|0|0|39100||REAL
16J410151|2014||3200|149200|3200|149200|152400|04-DEC-2012|0|||0|149240|0|0||1|D||||||100|152400|3200|149200|152400||REAL
16J410403|2014||12000|72400|12000|95500|107500|21-MAR-2013|0|83200|20-FEB-1999|93600|1860|0|962|18-MAR-2013|3|D|12000|72400|84400|984|||0|0|0|84400||REAL
16J410788|2014|0|6800|21500|6800|36600|43400|16-APR-2014|0|39000|16-APR-2014|36500|70|0|700|02-APR-2014|3|S97|6800|21500|28300|STC|||0|0|0|28300||REAL
16J420293|2014||10800|74200|10800|112100|122900|20-MAR-2013|0|86600|21-FEB-1999|110700|1380|0|1340|18-MAR-2013|3|D|10800|74200|85000|984|||0|0|0|85000||REAL
24L540505|2014||127100|500900|127100|361300|488400|03-APR-2013|0|628000|12-APR-1999|361300|0|0|1682|10-FEB-2011|2|D||||REV/SYS|||0|0|0|628000||REAL
23S230424|2014||50400|234000|50400|295300|345700|05-MAR-2013|0|284400||295300|0|0|2840||2|D|||||||0|0|0|284400||REAL
23L330772|2014|0|126400|438400|126400|438000|564400|28-APR-2014|0|564800|28-APR-2014|438000|0|0|2080|24-FEB-2013|3|57|126400|438400|564800|814|||0|0|0|564800||REAL
24L621158|2014||78500|114000|78500|196800|275300|20-JAN-2015|0|277700|20-JAN-2015|195200|1620|0|2646|08-SEP-2013|3|OVR|78500|114000|192500|HT401|||0|0|0|192500||REAL
23L420651|2014||208200|843500|208200|843500|1051700|01-APR-2013|0|1237500|25-FEB-1999|843500|0|0|6383|02-FEB-2011|1|D||||829|||0|0|0|1051700||REAL
23L430296|2014||115000|215500|115000|198400|313400|03-APR-2013|0|330500|25-FEB-1999|198400|0|0|1791||2||||||||0|0|0|330500||REAL
23L430652|2014||74500|452700|74500|343800|418300|03-APR-2013|0|527200|10-APR-1999|343800|0|0|2352|10-FEB-2011|2|D||||REV/SYS|||0|0|0|527200||REAL
23L440727|2014||114400|132300|114400|193700|308100|20-APR-2013|0|269500|25-FEB-1999|193700|0|0|1436|10-FEB-2011|3|OVR|114400|132300|246700|ASR13|||0|0|0|246700||REAL
33J110634|2014||47500|268000|47500|253700|301200|09-FEB-2013|0|316000|24-FEB-1999|253700|0|0|2788||3|OVR|47500|268000|315500|ASR13|||0|0|0|315500||REAL
33J220373|2014||34000|136000|34000|112200|146200|09-FEB-2013|0|171600|24-FEB-1999|112200|0|0|1218|26-OCT-2012|3|OVR|34000|136000|170000|ASR13|||0|0|0|170000||REAL
23M440892|2014||109800|250300|109800|201400|311200|02-FEB-2013|0|360100|25-FEB-1999|198400|2990|0|1251||2||||||||0|0|0|360100||REAL
12J621555|2014||1400|0|1400|0|1400|09-JUL-2013|0||09-JUL-2013|0|0|0|0|28-MAY-2013|3|S99|1400|0|1400|828|||0|0|0|1400||REAL
10G410656|2014||36500|86700|36500|157400|193900|21-FEB-2013|0|116900||157400|0|0|1243|14-FEB-2013|3|D|36500|86700|123200|786|||0|0|0|123200||REAL
10G410665|2014||31000|0|31000|0|31000|24-JUN-2013|0||24-JUN-2013|0|0|0|0|21-MAY-2013|3|S99|31000|0|31000|902|||0|0|0|31000||REAL
10G410784|2014||44500|106800|44500|218900|263400|21-FEB-2013|0|170700||218900|0|0|2094|14-FEB-2013|3|D|44500|106800|151300|786|||0|0|0|151300||REAL
26M220321|2014||33800|460700|33800|454700|488500|09-FEB-2013|0|497000|23-FEB-1999|454700|0|0|3232||3|OVR|33800|460700|494500|ASR13|||0|0|0|494500||REAL
12N413255|2014||59600|123700|59600|182200|241800|02-FEB-2013|0|183300||182200|0|0|1473||2||||||||0|0|0|183300||REAL
26M220330|2014|1|33800|406000|33800|409800|443600|13-JAN-2014|0|454300|13-JAN-2014|409800|0|0|3135|10-DEC-2013|3|13|33800|406000|439800|824|||0|0|0|439800||REAL
19L610440|2014||177700|125000|177700|180500|358200|02-FEB-2013|0|302700|18-FEB-1999|178200|2270|0|1532|09-FEB-2011|2|D||||REV/SYS|||0|0|0|302700||REAL
26N520301|2014||42100|156300|42100|194900|237000|02-FEB-2013|0|198400|24-FEB-1999|194400|500|0|2352|12-MAR-2012|2|85||||831|||0|0|0|198400||REAL
07H310843|2014||27200|83300|27200|90900|118100|02-FEB-2013|0|110500|20-FEB-1999|90900|0|0|1713||2||||||||0|0|0|110500||REAL
05K240463|2014||18700|57500|18700|74200|92900|02-FEB-2013|0|76200|18-FEB-1999|74200|0|0|1056||2||||||||0|0|0|76200||REAL
17R530593|2014||217700|209700|217700|378000|595700|11-APR-2013|0|488500||378000|0|0|2134|11-APR-2013|3|D|217700|209700|427400|756|||0|0|0|427400||REAL
17R530607|2014||217500|284500|217500|376000|593500|21-FEB-2013|0|472000||376000|0|0|2050|18-JUN-2013|3|OVR|217500|284500|502000|HT401|||0|0|0|502000||REAL
06H610113|2014||21600|99600|21600|160500|182100|02-FEB-2013|0|121200|18-FEB-1999|160500|0|0|1858||2||||||||0|0|0|121200||REAL
06H610102|2014||21600|95700|21600|116900|138500|02-FEB-2013|0|117300|18-FEB-1999|116900|0|0|1804||2||||||||0|0|0|117300||REAL
06H610092|2014||23900|95000|23900|123200|147100|02-FEB-2013|0|118900|18-FEB-1999|123200|0|0|1938|13-MAY-2013|3|OVR|23900|95000|118900|HT401|||0|0|0|118900||REAL
06H610081|2014||22800|148900|22800|192800|215600|02-FEB-2013|0|171700|18-FEB-1999|191400|1380|0|3009||2||||||||0|0|0|171700||REAL
18J420404|2014|0|120400|10000|120400|14200|134600|17-JUL-2014|0|460800|17-JUL-2014|14200|0|0|2205|27-MAR-2013|3|OVR|120400|10000|130400|030|||0|0|0|130400||REAL
18J420855|2014||141500|359300|141500|318500|460000|02-FEB-2013|0|500800|22-FEB-1999|318200|260|0|1961||2|D|||||||0|0|0|500800||REAL
18J421009|2014||135800|379600|135800|337900|473700|02-FEB-2013|0|515400|22-FEB-1999|337900|0|0|2838||2||||||||0|0|0|515400||REAL
18J430074|2014||61400|238600|61400|238900|300300|07-APR-2013|0|371200|21-FEB-1999|238900|0|0|4290|08-SEP-2013|3|OVR|61400|238600|300000|HT401|||0|0|0|300000||REAL
18J430645|2014||69500|133700|69500|138500|208000|02-FEB-2013|0|203200|22-FEB-1999|136300|2190|0|1083|09-FEB-2011|2|D||||REV/SYS|||0|0|0|203200||REAL
18J431042|2014||69500|97500|69500|132200|201700|02-FEB-2013|0|167000|22-FEB-1999|130500|1660|0|1193||2|D|||||||0|0|0|167000||REAL
18J431668|2014|0|65200|152000|65200|154900|220100|22-JUL-2014|0|217200|22-JUL-2014|153200|1660|0|1146|09-FEB-2011|3|OVR|65200|152000|217200|REV/SYS|||0|0|0|217200||REAL
20N320161|2014|0|213200|337300|213200|309400|522600|09-JUL-2014|0|557400|09-JUL-2014|309400|0|0|3173|26-OCT-2012|3|96|213200|337300|550500|796|||0|0|0|550500||REAL
24U230966|2014||55400|204200|55400|231200|286600|02-FEB-2013|0|259600|23-FEB-1999|231200|0|0|2142||2|D|||||||0|0|0|259600||REAL
16J141123|2014||10200|38900|10200|51000|61200|08-FEB-2013|0|48800|21-FEB-1999|51000|0|0|1040|09-FEB-2011|3|OVM|10200|38900|49100|ASR13|||0|0|0|49100||REAL
24S130718|2014||57800|278600|57800|317200|375000|02-FEB-2013|0|336400|23-FEB-1999|313900|3290|0|2516||2||||||||0|0|0|336400||REAL
24S120762|2014||68900|308100|68900|372100|441000|30-MAY-2013|0|377000|30-MAY-2013|372100|0|0|2640|30-MAY-2013|3|D0|68900|308100|377000|802|||0|0|0|377000||REAL
24U230984|2014||200|0|200|0|200|20-NOV-2012|0|||0|0|0|0||1|D|||||||0|0|0|200||REAL
24U230993|2014||92200|36000|92200|17500|109700|02-FEB-2013|0|128200|23-FEB-1999|16400|1070|0|900|10-FEB-2011|2|D||||REV/SYS|||0|0|0|128200||REAL
25J622581|2014||19100|112400|19100|166200|185300|02-FEB-2013|0|131500|05-MAY-1999|166200|0|0|702|06-OCT-2011|2|S||||823|||0|0|0|131500||REAL
25J622592|2014||19100|116000|19100|173900|193000|02-FEB-2013|0|135100|05-MAY-1999|173900|0|0|702|06-OCT-2011|2|S||||823|||0|0|0|135100||REAL
20N420115|2014||221200|322700|221200|310000|531200|02-FEB-2013|0|543900|05-MAY-1999|306700|3320|0|2559|30-OCT-2012|2|62||||796|||0|0|0|543900||REAL
20N430428|2014||286200|938800|286200|764900|1051100|08-FEB-2013|0|1225000|24-FEB-1999|750300|14570|0|3038|07-FEB-2013|2|D||||979|||0|0|0|1225000||REAL
20N510261|2014||451600|1259700|451600|923900|1375500|27-JUN-2014|0|1711300|25-FEB-1999|904800|19130|0|3710|06-DEC-2012|3|82|451600|1259700|1711300|820|||0|0|0|1711300||REAL
20N520293|2014||234100|380900|234100|380900|615000|18-APR-2013|0|714000|25-FEB-1999|380900|0|0|2048||1||||||||0|0|0|615000||REAL
20N530193|2014|0|107000|3250200|107000|1751700|1858700|03-APR-2014|0|3104900|03-APR-2014|1743000|8740|0|5316|25-OCT-2013|3|96|107000|3250200|3357200|796|||0|0|0|3357200||REAL
20N610112|2014||274700|393300|274700|382000|656700|02-FEB-2013|0|668000|24-FEB-1999|380100|1860|0|3046||2||||||||0|0|0|668000||REAL
20N630040|2014||220100|445500|220100|371600|591700|18-APR-2013|0|665600|25-FEB-1999|371600|0|0|3472||2||||||||0|0|0|665600||REAL
20O110053|2014||311700|126100|311700|217100|528800|18-APR-2013|0|461900|24-FEB-1999|207000|10050|0|1788|01-MAR-2011|3|OVR|311700|126100|437800|ASR13|||0|0|0|437800||REAL
20O120375|2014|0|649500|1094400|649500|1094600|1744100|27-JUN-2014|0|1306900|22-JAN-2014|1084100|10460|0|5690|02-DEC-2013|3|85|649500|1094400|1743900|832|||0|0|0|1743900||REAL
21V140173|2014||85200|280400|85200|334400|419600|02-FEB-2013|0|365600||334400|0|0|2624|09-FEB-2011|2|D||||BOE/REV|||0|0|0|365600||REAL
21V230153|2014||85200|346800|85200|395600|480800|11-FEB-2013|0|432000||395600|0|0|4120|02-JAN-2013|2|90||||820|||0|0|0|432000||REAL
21V130062|2014||92200|432300|92200|432300|524500|05-FEB-2013|0|514100||425300|7000|0|2827||1||||||||0|0|0|524500||REAL
21V130071|2014|0|92200|411800|92200|444700|536900|07-MAY-2015|0|577100|07-MAY-2015|428000|16740|0|2927|27-APR-2015|3|S97|92200|411800|504000|STC|||0|0|0|504000||REAL
21V230144|2014||85200|478900|85200|478900|564100|02-FEB-2013|0|519500||471000|7900|0|3964||1||||||||0|0|0|564100||REAL
18O110243|2014|0|150200|276300|150200|225300|375500|03-APR-2014|0|428900|24-MAR-2014|225300|0|0|2717|24-MAR-2014|3|OVR|150200|276300|426500|DIAG|||0|0|0|426500||REAL
18O130032|2014||263900|322900|263900|473600|737500|09-FEB-2013|0|590000|22-FEB-1999|473600|0|0|2817||3|OVR|263900|322900|586800|ASR13|||0|0|0|586800||REAL
18O230066|2014||114800|294700|114800|348600|463400|02-FEB-2013|0|409500|21-FEB-1999|347700|880|0|2411|09-FEB-2011|2|D||||REV/SYS|||0|0|0|409500||REAL
18O310036|2014||123600|366400|123600|410800|534400|19-FEB-2013|0|575000|22-FEB-1999|404500|6310|0|4655|08-SEP-2013|3|OVR|123600|366400|490000|HT401|||0|0|0|490000||REAL
16O530302|2014||44900|106500|44900|113100|158000|19-MAR-2013|0|151400|21-FEB-1999|113100|0|0|1699|09-FEB-2011|2|D||||REV/SYS|||0|0|0|151400||REAL
03J220354|2014||12000|0|50800|0|50800|08-JUL-2013|0||08-JUL-2013|0|0|0|0|08-SEP-2013|3|OVR|12000|0|12000|HT401|||0|0|0|12000||REAL
03J220365|2014|1|12000|196000|50800|213300|264100|19-DEC-2014|0|141500|09-DEC-2014|213300|0|0|1528|08-SEP-2013|3|01|12000|196000|208000|OCC2014|||0|0|0|208000||REAL
04J540914|2014||12000|0|50800|0|50800|08-JUL-2013|0||08-JUL-2013|0|0|0|0|08-SEP-2013|3|OVR|12000|0|12000|HT401|||0|0|0|12000||REAL
16O530742|2014||40400|142700|40400|143800|184200|02-FEB-2013|0|183100|21-FEB-1999|143800|0|0|1566|29-APR-2011|2|S99||||834|||0|0|0|183100||REAL
16O540297|2014||35300|113600|35300|121800|157100|02-FEB-2013|0|148900|20-FEB-1999|121800|0|0|1240||2||||||||0|0|0|148900||REAL
28H630496|2014||54600|190600|54600|212700|267300|02-FEB-2013|0|245200|24-FEB-1999|203100|9590|0|2157|09-FEB-2011|2|D||||REV/SYS|||0|0|0|245200||REAL
28H630991|2014||48000|150800|48000|204900|252900|02-FEB-2013|0|198800|24-FEB-1999|204900|0|0|2252|10-FEB-2011|2|D||||REV/SYS|||0|0|0|198800||REAL
28H640871|2014||21200|52100|21200|72700|93900|02-FEB-2013|0|73300|24-FEB-1999|72700|0|0|814|11-MAY-2012|2|85||||831|||0|0|0|73300||REAL
28H641177|2014||17900|28000|17900|30700|48600|19-MAR-2013|0|62700|24-FEB-1999|29400|1280|0|1106|26-FEB-2013|3|D|17900|28000|45900|816|||0|0|0|45900||REAL
28H641386|2014||22300|64500|22300|77400|99700|19-MAR-2013|0|61500|29-APR-1999|77400|0|0|800|26-FEB-2013|3|D|22300|64500|86800|816|||0|0|0|86800||REAL
28H641962|2014||17300|49600|17300|55300|72600|26-APR-2013|0|38600|24-FEB-1999|55200|140|0|912|26-APR-2013|3|D|17300|49600|66900|816|||0|0|0|66900||REAL
28J110357|2014||32900|121200|32900|165900|198800|02-FEB-2013|0|154100|24-FEB-1999|165900|0|0|2308||2||||||||0|0|0|154100||REAL
28J110456|2014|0|33900|124400|33900|202500|236400|18-DEC-2013|0|166000|18-DEC-2013|200000|2450|0|1997|30-OCT-2013|3|34|33900|124400|158300|816|||0|0|0|158300||REAL
28J130410|2014||24300|146200|24300|230900|255200|02-FEB-2013|0|183500|24-FEB-1999|230900|0|0|2256|18-JUN-2013|3|OVR|24300|146200|170500|HT401|||0|0|0|170500||REAL
28J140123|2014|0|21200|95100|21200|151900|173100|19-JUN-2014|0|116000|19-JUN-2014|151900|0|0|1768|30-OCT-2013|3|96|21200|95100|116300|816|||0|0|0|116300||REAL
28J140893|2014||40800|153500|40800|225800|266600|02-FEB-2013|0|194300|24-FEB-1999|225800|0|0|1672||2||||||||0|0|0|194300||REAL
28J210413|2014||28800|94000|28800|115000|143800|02-FEB-2013|0|122800|24-FEB-1999|115000|0|0|1277|09-FEB-2011|2|D||||REV/SYS|||0|0|0|122800||REAL
28J210921|2014||23900|96300|23900|110800|134700|02-FEB-2013|0|120200|24-FEB-1999|110700|120|0|1266|09-FEB-2011|2|D||||REV/SYS|||0|0|0|120200||REAL
28J211139|2014||6000|24900|6000|24900|30900|13-FEB-2013|0|40200|24-FEB-1999|24900|0|0|840|13-FEB-2013|1|D||||831|||0|0|0|30900||REAL
28J211470|2014||28600|84200|28600|126600|155200|02-FEB-2013|0|112800|12-MAY-1999|126600|0|0|1260||2|D|||||||0|0|0|112800||REAL
28J220973|2014||29400|40000|29400|98400|127800|02-FEB-2013|0|69400|24-FEB-1999|95900|2470|0|1096||2||||||||0|0|0|69400||REAL
23P440583|2014||140500|239500|140500|296300|436800|17-SEP-2013|0|380000||296300|0|0|1990|10-SEP-2011|3|OVR|140500|239500|380000||||0|0|0|380000||REAL
23P440592|2014||140500|209500|140500|316000|456500|10-APR-2013|0|375200||316000|0|0|2152|13-MAY-2013|3|OVR|140500|209500|350000|HT401|||0|0|0|350000||REAL
23P440602|2014||140500|241500|140500|297900|438400|17-SEP-2013|0|382000||297900|0|0|1990|10-SEP-2011|3|OVR|140500|241500|382000||||0|0|0|382000||REAL
23P440611|2014||140500|259300|140500|305400|445900|17-SEP-2013|0|399800||305400|0|0|2000|10-SEP-2011|3|OVR|140500|259300|399800||||0|0|0|399800||REAL
23P440620|2014||140500|249100|140500|298300|438800|17-SEP-2013|0|389600||298300|0|0|1990|10-SEP-2011|3|OVR|140500|249100|389600||||0|0|0|389600||REAL
23P440639|2014||140500|253800|140500|302300|442800|17-SEP-2013|0|394300||302300|0|0|2000|23-JUN-2011|3|OVR|140500|253800|394300||||0|0|0|394300||REAL
23P440648|2014||140500|249100|140500|300300|440800|17-SEP-2013|0|389600||300300|0|0|1990|02-SEP-2012|3|OVR|140500|249100|389600||||0|0|0|389600||REAL
23P440657|2014||140500|214500|140500|300100|440600|02-FEB-2013|0|379300||300100|0|0|1966|13-MAY-2013|3|OVR|140500|214500|355000|HT401|||0|0|0|355000||REAL
23P440666|2014||140500|242100|140500|300300|440800|17-SEP-2013|0|382600||300300|0|0|1990|10-SEP-2011|3|OVR|140500|242100|382600||||0|0|0|382600||REAL
23P440675|2014||140500|219500|140500|297500|438000|15-JUL-2013|0|367100|15-JUL-2013|297500|0|0|1990|08-SEP-2013|3|OVR|140500|219500|360000|HT401|||0|0|0|360000||REAL
23P440693|2014||140500|240400|140500|295900|436400|17-SEP-2013|0|380900||295900|0|0|1990|23-JUN-2011|3|OVR|140500|240400|380900||||0|0|0|380900||REAL
25U630123|2014||169900|382900|169900|423600|593500|02-FEB-2013|0|552800||423600|0|0|3593||2|D|||||||0|0|0|552800||REAL
16P610443|2014||58500|108900|58500|117000|175500|02-FEB-2013|0|167400|21-FEB-1999|117000|0|0|1512|10-FEB-2011|2|D||||REV/SYS|||0|0|0|167400||REAL
16P620431|2014||53300|112600|53300|115600|168900|02-FEB-2013|0|165900|20-FEB-1999|115600|0|0|1484|19-MAR-2012|2|96||||825|||0|0|0|165900||REAL
16Q110214|2014||59300|158900|59300|187900|247200|02-FEB-2013|0|218200|21-FEB-1999|187900|0|0|2205||2||||||||0|0|0|218200||REAL
24O140557|2014||52500|0|52500|0|52500|01-FEB-2013|0||24-FEB-1999|0|0|0|0|10-FEB-2011|1|D||||REV/SYS||100|52500|52500|0|52500||REAL
19M130952|2014||75300|347300|75300|324200|399500|28-AUG-2013|0|444100|28-AUG-2013|324200|0|0|2584|08-SEP-2013|3|OVR|75300|347300|422600|HT401|||0|0|0|422600||REAL
13O131528|2014|0|55100|212700|55100|251100|306200|20-FEB-2014|0|266700|20-FEB-2014|251100|0|0|1826|25-SEP-2013|3|96|55100|212700|267800|814|||0|0|0|267800||REAL
13O131555|2014||54500|195500|54500|280300|334800|02-FEB-2013|0|250000||280300|0|0|1938||2||||||||0|0|0|250000||REAL
13O131546|2014||65000|77800|65000|75300|140300|29-MAR-2013|0|180600|20-FEB-1999|75300|0|0|1872|13-FEB-2013|3|OVR|65000|77800|142800|978|||0|0|0|142800||REAL
13O131537|2014||400|0|400|0|400|19-NOV-2012|0|||0|0|0|0||1|D|||||||0|0|0|400||REAL
04J530159|2014|1|59800|30200|59700|209300|269000|18-DEC-2014|0|171200|18-MAR-2014|209300|0|0|1553|17-SEP-2013|3|01|59800|30200|90000|OCC2014|||0|0|0|90000||REAL
19J132469|2014||33500|94400|33500|115900|149400|02-FEB-2013|0|127900||115900|0|0|691|13-JUN-2011|2|86||||REVSYS|||0|0|0|127900||REAL
22M121370|2014||60600|261400|60600|306500|367100|22-FEB-2013|0|383900||306500|0|0|2466|13-FEB-2013|3|OVR|60600|261400|322000|978|||0|0|0|322000||REAL
23U630633|2014||147800|296400|147800|512100|659900|11-MAR-2013|0|444200||512100|0|0|4632|04-APR-2011|2|D||||825|||0|0|0|444200||REAL
23U630642|2014|0|147800|271600|147800|524500|672300|13-JAN-2014|0|419400|13-JAN-2014|524500|0|0|4596|10-DEC-2013|3|OVR|147800|271600|419400|834|||0|0|0|419400||REAL
23U630651|2014||147800|233100|147800|356800|504600|05-MAR-2013|0|435800||356800|0|0|2804|13-FEB-2013|3|OVR|147800|233100|380900|978|||0|0|0|380900||REAL
23U630660|2014||147800|257300|147800|487900|635700|11-MAR-2013|0|405100||487900|0|0|4596|01-MAR-2011|2|D||||REV/SYS|||0|0|0|405100||REAL
24O341710|2014||35600|48400|35600|75200|110800|02-FEB-2013|0|84000||75200|0|0|929||2|D|||||||0|0|0|84000||REAL
23U630671|2014||147800|229000|147800|483400|631200|11-MAR-2013|0|376800||483400|0|0|4530|09-FEB-2011|2|D||||REV/SYS|||0|0|0|376800||REAL
23U630682|2014|0|147800|257200|147800|483900|631700|18-JUN-2014|0|405000|18-JUN-2014|483900|0|0|4530|03-OCT-2013|3|96|147800|257200|405000|803|||0|0|0|405000||REAL
23U630693|2014||147800|289100|147800|460400|608200|23-MAR-2015|0|522400|23-MAR-2015|460400|0|0|3886|08-SEP-2013|3|OVR|147800|289100|436900|HT401|||0|0|0|436900||REAL
24O341729|2014||64000|118100|64000|138900|202900|03-APR-2013|0|182100||138900|0|0|1984||2||||||||0|0|0|182100||REAL
24O341738|2014||35600|44000|35600|73600|109200|02-FEB-2013|0|79600||73600|0|0|929||2||||||||0|0|0|79600||REAL
24O341747|2014||47500|52100|47500|89400|136900|17-SEP-2013|0|99600||89400|0|0|1216|10-SEP-2011|3|OVR|47500|52100|99600||||0|0|0|99600||REAL
24O341756|2014||47600|52100|47600|89400|137000|02-FEB-2013|0|99700||89400|0|0|1216|01-MAR-2011|2|D||||REV/SYS|||0|0|0|99700||REAL
24O341765|2014||35600|44000|35600|73600|109200|02-FEB-2013|0|79600||73600|0|0|929||2||||||||0|0|0|79600||REAL
24U110196|2014||0|0|0|0|0|20-NOV-2012|0|||0|0|0|0||1|||||||100|0|0|0|0||REAL
24U430542|2014||179200|358600|179200|452800|632000|09-FEB-2013|0|567200||452800|0|0|3972||3|OVR|179200|358600|537800|ASR13|||0|0|0|537800||REAL
24U430593|2014||145500|376200|145500|530900|676400|09-FEB-2013|0|543000||530900|0|0|3500||3|OVR|145500|376200|521700|ASR13|||0|0|0|521700||REAL
24U430607|2014|0|144600|313000|144600|489800|634400|18-NOV-2013|0|457600|18-NOV-2013|489800|0|0|1760|15-OCT-2013|3|96|144600|313000|457600|835|||0|0|0|457600||REAL
24U430616|2014||160600|336900|160600|536200|696800|02-FEB-2013|0|497500||536200|0|0|3362||2||||||||0|0|0|497500||REAL
24U430625|2014||173100|306300|173100|483800|656900|02-FEB-2013|0|479400||483800|0|0|3228||2|D|||||||0|0|0|479400||REAL
24U430634|2014||161900|329800|161900|458500|620400|02-FEB-2013|0|491700||458500|0|0|3312|10-JAN-2013|2|96||||836|||0|0|0|491700||REAL
24U430643|2014||176500|280200|176500|488000|664500|02-FEB-2013|0|456700||488000|0|0|3312||2|D|||||||0|0|0|456700||REAL
29M630282|2014||293200|0|293200|0|293200|30-JAN-2013|0|||0|0|0|0||1|D|||||||0|0|0|293200||REAL
30Y540110|2014||20300|133900|20300|160500|180800|02-FEB-2013|0|154200||160500|0|0|1396|04-APR-2011|2|D||||756|||0|0|0|154200||REAL
30Y540129|2014||12800|0|12800|0|12800|20-NOV-2012|0|||0|0|0|0||1|D|||||||0|0|0|12800||REAL
31K610672|2014||46300|206200|46300|269700|316000|02-FEB-2013|0|252500|24-FEB-1999|268200|1540|0|1532||2||||||||0|0|0|252500||REAL
23P221083|2014||145600|369100|145600|487800|633400|02-FEB-2013|0|514700||487800|0|0|3872|19-JAN-2012|2|90||||798|||0|0|0|514700||REAL
23P221094|2014||152900|349800|152900|470500|623400|02-FEB-2013|0|502700||470500|0|0|3892|10-FEB-2011|2|D||||REV/SYS|||0|0|0|502700||REAL
23P221106|2014||201100|376300|201100|491400|692500|02-FEB-2013|0|577400||489400|2040|0|3892|05-APR-2012|2|96||||801|||0|0|0|577400||REAL
19J132481|2014||33500|94400|33500|115900|149400|02-FEB-2013|0|127900||115900|0|0|691|13-JUN-2011|2|86||||REVSYS|||0|0|0|127900||REAL
06H120052|2014||25500|74700|25500|92200|117700|02-FEB-2013|0|100200|18-FEB-1999|92200|0|0|1000||2||||||||0|0|0|100200||REAL
06G110131|2014|0|9000|86100|9000|110000|119000|23-APR-2014|0|87600|20-MAR-2014|110000|0|0|1754|20-MAR-2014|3||9000|86100|95100|814|||0|0|0|95100||REAL
06G110120|2014||10100|87000|10100|112800|122900|02-FEB-2013|0|97100|18-FEB-1999|112800|0|0|1404||2||||||||0|0|0|97100||REAL
06G110111|2014||19400|110400|19400|99300|118700|02-FEB-2013|0|129800|18-FEB-1999|99300|0|0|1454|28-FEB-2011|2|D||||984|||0|0|0|129800||REAL
07J630043|2014||29400|82200|29400|109400|138800|02-FEB-2013|0|111600|20-FEB-1999|109200|230|0|1609||2||||||||0|0|0|111600||REAL
07J630054|2014||26600|88500|26600|90500|117100|02-FEB-2013|0|115100|20-FEB-1999|90500|0|0|1640||2||||||||0|0|0|115100||REAL
07J630065|2014||26900|60800|26900|70700|97600|02-FEB-2013|0|87700|20-FEB-1999|70700|0|0|1116||2||||||||0|0|0|87700||REAL
07J630076|2014||27300|71900|27300|92500|119800|02-FEB-2013|0|99200|19-FEB-1999|92500|0|0|1433||2|D|||||||0|0|0|99200||REAL
07J510462|2014||17400|79100|17400|108100|125500|02-FEB-2013|0|96500|20-FEB-1999|107800|290|0|1025||2||||||||0|0|0|96500||REAL
07J510473|2014||16900|79500|16900|83500|100400|02-FEB-2013|0|96400|20-FEB-1999|83500|0|0|1025||2||||||||0|0|0|96400||REAL
12N413266|2014||62400|123600|62400|186200|248600|17-SEP-2013|0|186000||186200|0|0|1473|02-SEP-2012|3|OVR|62400|123600|186000||||0|0|0|186000||REAL
12N413277|2014||60800|104500|60800|163000|223800|02-FEB-2013|0|165300||163000|0|0|1313||2|D|||||||0|0|0|165300||REAL
26M220341|2014|0|65400|430700|65400|496300|561700|24-DEC-2013|0|523700|24-DEC-2013|496300|0|0|4022|10-DEC-2013|3|85|65400|430700|496100|824|||0|0|0|496100||REAL
12N413288|2014||59800|116500|59800|179300|239100|02-FEB-2013|0|176300||179300|0|0|1473|09-FEB-2011|2|D||||REV/SYS|||0|0|0|176300||REAL
12N413299|2014||59700|122200|59700|180500|240200|02-FEB-2013|0|181900||180500|0|0|1416||2|D|||||||0|0|0|181900||REAL
12N413301|2014||54500|156400|54500|194300|248800|02-FEB-2013|0|210900||194300|0|0|1416||2|D|||||||0|0|0|210900||REAL
26M220352|2014||34400|458300|34400|452800|487200|09-FEB-2013|0|493700|23-FEB-1999|452800|0|0|3232||3|OVR|34400|458300|492700|ASR13|||0|0|0|492700||REAL
12N413035|2014||54500|152600|54500|186000|240500|02-FEB-2013|0|207100||186000|0|0|1416||2|D|||||||0|0|0|207100||REAL
12N413046|2014|0|56200|108000|56200|171000|227200|06-NOV-2013|0|186900|06-NOV-2013|171000|0|0|1310|18-SEP-2013|3|13|56200|108000|164200|801|||0|0|0|164200||REAL
12N413057|2014||56900|162400|56900|202200|259100|02-FEB-2013|0|219300||202200|0|0|1584|09-NOV-2012|2|13||||814|||0|0|0|219300||REAL
12N413068|2014||54400|121200|54400|174400|228800|02-FEB-2013|0|175600||174400|0|0|1369||2|D|||||||0|0|0|175600||REAL
12N413079|2014||54300|121200|54300|174400|228700|02-FEB-2013|0|175500||174400|0|0|1369||2|D|||||||0|0|0|175500||REAL
12N413080|2014||59400|117400|59400|170100|229500|02-FEB-2013|0|176800||170100|0|0|1332||2|D|||||||0|0|0|176800||REAL
12N413091|2014||57100|149200|57100|188900|246000|02-FEB-2013|0|206300||188900|0|0|1456|10-FEB-2011|2|D||||REV/SYS|||0|0|0|206300||REAL
12N413101|2014||56900|126900|56900|184500|241400|02-FEB-2013|0|183800||184500|0|0|1456||2||||||||0|0|0|183800||REAL
06H410122|2014||53500|151300|53500|394900|448400|02-FEB-2013|0|204800||394900|0|0|3354|09-FEB-2011|2|D||||REV/SYS|||0|0|0|204800||REAL
06H410133|2014||53500|127900|53500|308800|362300|02-FEB-2013|0|181400||308800|0|0|2474||2||||||||0|0|0|181400||REAL
06H410144|2014||53300|126800|53300|316700|370000|02-FEB-2013|0|180100||316700|0|0|2446||2|D|||||||0|0|0|180100||REAL
19H111917|2014||127600|122400|127600|155700|283300|22-FEB-2013|0|305400||180900|2240|0|1370|19-FEB-2013|3|D|127600|122400|250000|030|85||0|0|0|250000||REAL
06H410155|2014||52400|152500|52400|403300|455700|02-FEB-2013|0|204900||403300|0|0|4297||2|D|||||||0|0|0|204900||REAL
06H410166|2014||54800|176300|54800|436000|490800|02-FEB-2013|0|231100||436000|0|0|4216||2|D|||||||0|0|0|231100||REAL
26M140324|2014||300|0|300|0|300|20-NOV-2012|0|||0|0|0|0||1|D|||||||0|0|0|300||REAL
16H222241|2014||4900|22100|4900|108500|113400|09-JUL-2013|0|127700|09-JUL-2013|108500|0|0|1260|08-SEP-2013|3|OVR|4900|22100|27000|HT401|||0|0|0|27000||REAL
17H542843|2014||3000|24000|3000|112100|115100|25-JUN-2013|0|133100|25-JUN-2013|112100|0|0|1334|08-SEP-2013|3|OVR|3000|24000|27000|HT401|||0|0|0|27000||REAL
17H542816|2014||3000|24000|3000|111800|114800|29-MAY-2013|0|132200|29-MAY-2013|111800|0|0|1321|08-SEP-2013|3|OVR|3000|24000|27000|HT401|||0|0|0|27000||REAL
17H542825|2014||3000|24000|3000|111800|114800|29-MAY-2013|0|132200|29-MAY-2013|111800|0|0|1321|08-SEP-2013|3|OVR|3000|24000|27000|HT401|||0|0|0|27000||REAL
17H542852|2014||3000|24000|3000|112400|115400|25-JUN-2013|0|133100|25-JUN-2013|112400|0|0|1334|08-SEP-2013|3|OVR|3000|24000|27000|HT401|||0|0|0|27000||REAL
17H542861|2014||3000|24000|3000|112400|115400|25-JUN-2013|0|133100|25-JUN-2013|112400|0|0|1334|08-SEP-2013|3|OVR|3000|24000|27000|HT401|||0|0|0|27000||REAL
17H542771|2014||3100|23900|3100|108500|111600|03-JUN-2013|0|127700|03-JUN-2013|108500|0|0|1260|08-SEP-2013|3|OVR|3100|23900|27000|HT401|||0|0|0|27000||REAL
17H542751|2014||3000|24000|3000|106700|109700|03-JUN-2013|0|130700|03-JUN-2013|106700|0|0|1305|08-SEP-2013|3|OVR|3000|24000|27000|HT401|||0|0|0|27000||REAL
17H542782|2014||3000|24000|3000|112100|115100|25-JUN-2013|0|132200|25-JUN-2013|112100|0|0|1321|08-SEP-2013|3|OVR|3000|24000|27000|HT401|||0|0|0|27000||REAL
06J540903|2014||12000|54400|12000|89200|101200|06-FEB-2013|0|55200|18-FEB-1999|89200|0|0|768||3|OVR|12000|54400|66400|ASR13|||0|0|0|66400||REAL
06J540912|2014||12000|50100|12000|72500|84500|05-FEB-2013|0|52100|18-FEB-1999|72500|0|0|968||3|OVM|12000|50100|62100|ASR13|||0|0|0|62100||REAL
06J540921|2014||12000|40800|12000|67900|79900|05-FEB-2013|0|44900|18-FEB-1999|67900|0|0|828||3|OVM|12000|40800|52800|ASR13|||0|0|0|52800||REAL
06J540930|2014||12000|51400|12000|82300|94300|05-FEB-2013|0|53200|18-FEB-1999|82300|0|0|828||3|OVM|12000|51400|63400|ASR13|||0|0|0|63400||REAL
06K330291|2014||18000|74600|18000|85000|103000|02-FEB-2013|0|92600|18-FEB-1999|85000|0|0|1192|10-FEB-2011|2|D||||REV/SYS|||0|0|0|92600||REAL
06K330301|2014||18200|73400|18200|83800|102000|02-FEB-2013|0|91600|18-FEB-1999|83800|0|0|1118||2||||||||0|0|0|91600||REAL
06K330323|2014||18400|68800|18400|85900|104300|02-FEB-2013|0|87200|18-FEB-1999|85900|0|0|1134||2||||||||0|0|0|87200||REAL
06K330334|2014||19300|56000|19300|77700|97000|02-FEB-2013|0|75300|18-FEB-1999|77700|0|0|1071||2||||||||0|0|0|75300||REAL
06K330345|2014||18700|57600|18700|82700|101400|02-FEB-2013|0|76300|18-FEB-1999|82400|250|0|1071||2||||||||0|0|0|76300||REAL
06K330356|2014||18200|76500|18200|90000|108200|02-FEB-2013|0|94700|18-FEB-1999|90000|0|0|1134||2||||||||0|0|0|94700||REAL
06K330367|2014||18100|65700|18100|75200|93300|02-FEB-2013|0|83800|18-FEB-1999|75100|120|0|1025||2||||||||0|0|0|83800||REAL
06K330378|2014|0|18200|71800|18200|90700|108900|04-FEB-2014|0|95100|04-FEB-2014|90400|250|0|1310|04-FEB-2014|3|OVR|18200|71800|90000|HT401|||0|0|0|90000||REAL
06K330389|2014|0|18200|68800|18200|77500|95700|15-JAN-2014|0|85800|15-JAN-2014|77200|250|0|1025|23-SEP-2013|3|96|18200|68800|87000|837|||0|0|0|87000||REAL
06K330390|2014||18800|65800|18800|75200|94000|02-FEB-2013|0|84600|18-FEB-1999|75200|0|0|1025||2||||||||0|0|0|84600||REAL
06K330400|2014||18100|76700|18100|87000|105100|02-FEB-2013|0|94800|18-FEB-1999|87000|0|0|1176||2|D|||||||0|0|0|94800||
06K330411|2014|D|19800|55200|19800|79600|99400|11-JUN-2014|0|87100|11-JUN-2014|79600|0|0|1025|27-AUG-2014|3|OVR|19800|55200|75000|HT401|||0|0|0|75000||REAL
29P421113|2014|0|50300|265900|50300|259800|310100|22-JAN-2014|0|311200|22-JAN-2014|257500|2270|0|1968|02-OCT-2013|3|29|50300|265900|316200|836|||0|0|0|316200||REAL
21V230126|2014|0|102200|375300|102200|413500|515700|18-JUN-2014|0|473500|18-JUN-2014|413500|0|0|3054|08-JUN-2012|3|13|102200|375300|477500|823|||0|0|0|477500||REAL
21V230117|2014||90700|350300|90700|380100|470800|17-SEP-2013|0|441000||380100|0|0|2588|02-SEP-2012|3|OVR|90700|350300|441000||||0|0|0|441000||REAL
29P421102|2014||51500|282800|51500|334800|386300|02-FEB-2013|0|334300||334800|0|0|2690||2||||||||0|0|0|334300||REAL
29P421124|2014||52300|292900|52300|373100|425400|02-FEB-2013|0|345200||371600|1470|0|2796|09-FEB-2011|2|D||||REV/SYS|||0|0|0|345200||REAL
29P421135|2014||61200|302800|61200|362100|423300|02-FEB-2013|0|364000||362100|0|0|2760|10-FEB-2011|2|D||||REV/SYS|||0|0|0|364000||REAL
29P421146|2014||52700|294300|52700|345300|398000|02-FEB-2013|0|347000||345300|0|0|2766||2|D|||||||0|0|0|347000||REAL
29P421157|2014||68900|196300|68900|224400|293300|02-AUG-2013|0|299700|02-AUG-2013|224400|0|0|1938|08-SEP-2013|3|OVR|68900|196300|265200|HT401|||0|0|0|265200||REAL
16M112290|2014||5100|37500|5100|32500|37600|02-FEB-2013|0|42600|20-FEB-1999|32500|0|0|616|11-APR-2011|2|D||||701|||0|0|0|42600||REAL
16M120404|2014||16200|72400|16200|128700|144900|05-FEB-2013|0|88300|21-FEB-1999|128700|0|0|1849|01-MAR-2011|3|OVM|16200|72400|88600|ASR13|||0|0|0|88600||REAL
18J410119|2014||96400|253500|96400|306100|402500|02-FEB-2013|0|349900|22-FEB-1999|306100|0|0|1960||2||||||||0|0|0|349900||REAL
17H522191|2014||3200|57600|3400|47600|51000|26-APR-2013|0|118300||95100|0|0|1120|25-APR-2013|3|D|3200|57600|60800|978|50||0|0|0|60800||REAL
17H522201|2014||3200|57600|3400|95100|98500|26-APR-2013|0|118300||95100|0|0|1120|25-APR-2013|3|D|3200|57600|60800|978|||0|0|0|60800||REAL
17H522212|2014||3100|57400|3300|94100|97400|26-APR-2013|0|117700|21-FEB-1999|94100|0|0|1120|25-APR-2013|3|D|3100|57400|60500|978|||0|0|0|60500||REAL
17H522234|2014||2900|57600|3000|94300|97300|26-APR-2013|0|117700||94000|280|0|1120|25-APR-2013|3|D|2900|57600|60500|978|||0|0|0|60500||REAL
17H522245|2014||3200|57400|3700|94000|97700|26-APR-2013|0|117700||94000|0|0|1120|25-APR-2013|3|D|3200|57400|60600|978|||0|0|0|60600||REAL
17H522290|2014||3700|57200|3900|94000|97900|26-APR-2013|0|117700||94000|0|0|1120|25-APR-2013|3|D|3700|57200|60900|978|||0|0|0|60900||REAL
17H522300|2014|D|3200|48100|3400|105900|109300|26-APR-2013|0|132500|21-FEB-1999|105900|0|0|1312|27-AUG-2014|3|OVR|3200|48100|51300|HT401|||0|0|0|51300||REAL
17H240884|2014||1600|0|1700|0|1700|25-APR-2013|0||22-FEB-1999|0|0|0|0|25-APR-2013|3|D|1600|0|1600|978|||0|0|0|1600||REAL
17H522223|2014||800|0|800|0|800|25-APR-2013|0|||0|0|0|0|12-FEB-2013|3|OVR|800|0|800|978|||0|0|0|800||REAL
17H522267|2014||900|0|900|0|900|25-APR-2013|0|||0|0|0|0|12-FEB-2013|3|OVR|900|0|900|978|||0|0|0|900||REAL
17H522278|2014||700|0|700|0|700|25-APR-2013|0||22-FEB-1999|0|0|0|0|12-FEB-2013|3|OVR|700|0|700|978|||0|0|0|700||REAL
16J440703|2014||9000|51600|9000|43900|52900|29-MAR-2013|0|60200|21-FEB-1999|42200|1660|0|792|21-MAR-2013|3|D|9000|51600|60600|786|||0|0|0|60600||REAL
08G620380|2014||16800|54200|16800|60500|77300|02-FEB-2013|0|71000|20-FEB-1999|60500|0|0|884|09-FEB-2011|2|D||||REV/SYS|||0|0|0|71000||REAL
08G620391|2014||16800|86000|16800|109700|126500|02-FEB-2013|0|102800|20-FEB-1999|106900|2750|0|967|09-FEB-2011|2|D||||REV/SYS|||0|0|0|102800||REAL
08G620401|2014||16800|71100|16800|73300|90100|02-FEB-2013|0|87900|20-FEB-1999|73300|0|0|967||2||||||||0|0|0|87900||REAL
08G620412|2014||16800|76200|16800|118100|134900|02-FEB-2013|0|93000|19-FEB-1999|118100|0|0|1457|09-FEB-2011|2|D||||REV/SYS|||0|0|0|93000||REAL
08F540245|2014||20100|96100|20100|115700|135800|02-FEB-2013|0|116200|19-FEB-1999|115700|0|0|2491||2|D|||||||0|0|0|116200||REAL
08F540267|2014||21200|102800|21200|139400|160600|02-FEB-2013|0|124000|19-FEB-1999|139400|0|0|2538||2||||||||0|0|0|124000||REAL
08F540278|2014||13600|72600|13600|72600|86200|02-FEB-2013|0|78300|20-FEB-1999|72600|0|0|2060||1||||||||0|0|0|86200||REAL
08F540289|2014||17600|101200|17600|101200|118800|02-FEB-2013|0|97300|20-FEB-1999|101200|0|0|2367||1||||||||0|0|0|118800||REAL
08F540290|2014||0|0|0|0|0|25-JAN-2013|0|||0|0|0|0|10-FEB-2011|1|D||||REV/SYS||100|0|0|0|0||REAL
08F540300|2014|0|14200|105800|14200|170200|184400|28-APR-2014|0|118500|28-APR-2014|166700|3530|0|2264|28-APR-2014|3||14200|105800|120000|814|||0|0|0|120000||REAL
08F540311|2014|0|21200|121400|21200|110500|131700|22-APR-2014|0|129000|22-APR-2014|110500|0|0|2408|24-FEB-2014|3|96|21200|121400|142600|826|||0|0|0|142600||REAL
08F540333|2014||20100|63600|20100|93800|113900|09-FEB-2013|0|81100|20-FEB-1999|93800|0|0|1953||3|OVR|20100|63600|83700|ASR13|||0|0|0|83700||REAL
08F540344|2014||7000|0|7000|0|7000|19-NOV-2012|0|||0|0|0|0||1|D||||||100|7000|7000|0|7000||
08F540355|2014||24100|97000|24100|109600|133700|02-FEB-2013|0|121100|19-FEB-1999|109600|0|0|2528|02-MAR-2012|2|96||||784|||0|0|0|121100||REAL
08F540366|2014||14200|107700|14200|155800|170000|06-FEB-2013|0|121900|20-FEB-1999|155800|0|0|1890||2|D|||||||0|0|0|121900||REAL
08F540377|2014||26800|72200|26800|93100|119900|02-FEB-2013|0|99000|20-FEB-1999|93100|0|0|1600||2|D|||||||0|0|0|99000||REAL
08F540399|2014||8500|0|8500|0|8500|12-FEB-2013|0|||0|0|0|0|06-FEB-2013|1|D||||978|||0|0|0|8500||
08F540421|2014||11600|98800|11600|159100|170700|02-FEB-2013|0|110400|20-FEB-1999|159100|0|0|2371||2|D|||||||0|0|0|110400||REAL
08F540432|2014||7700|68400|7700|131000|138700|02-FEB-2013|0|76100|19-FEB-1999|129900|1070|0|1300||2||||||||0|0|0|76100||REAL
18H413126|2014||52200|72100|52200|107200|159400|02-FEB-2013|0|124300||107200|0|0|697||2||||||||0|0|0|124300||REAL
18H413137|2014||52200|65100|52200|100200|152400|02-FEB-2013|0|117300||100200|0|0|627|13-JUN-2011|2|86||||REVSYS|||0|0|0|117300||REAL
06G130553|2014||23100|74800|23100|101600|124700|06-FEB-2013|0|97900|18-FEB-1999|101600|0|0|1120||2|D|||||||0|0|0|97900||REAL
06G130544|2014|7|23300|0|23300|0|23300|05-NOV-2013|0||05-NOV-2013|0|0|0|0|18-SEP-2013|1|04||||784|||0|0|0|23300||REAL
07F230624|2014|0|14900|58300|14900|88700|103600|27-FEB-2014|0|77100|27-FEB-2014|88700|0|0|1880|25-SEP-2013|3|96|14900|58300|73200|784|||0|0|0|73200||REAL
07F230633|2014||14900|58000|14900|88900|103800|05-FEB-2013|0|78700|19-FEB-1999|88900|0|0|1880|20-APR-2011|3|OVM|14900|58000|72900|ASR13|||0|0|0|72900||REAL
07F230651|2014||10100|38500|10100|66800|76900|05-FEB-2013|0|47500|19-FEB-1999|66800|0|0|1254|20-APR-2011|3|OVM|10100|38500|48600|ASR13|||0|0|0|48600||REAL
07F230660|2014||10100|38500|10100|66800|76900|05-FEB-2013|0|47500|19-FEB-1999|66800|0|0|1254|20-APR-2011|3|OVM|10100|38500|48600|ASR13|||0|0|0|48600||REAL
07F230671|2014||14900|62100|14900|92200|107100|05-FEB-2013|0|79900|19-FEB-1999|92200|0|0|1900|20-APR-2011|3|OVM|14900|62100|77000|ASR13|||0|0|0|77000||REAL
07F230682|2014||11200|53200|11200|87600|98800|05-FEB-2013|0|65600|19-FEB-1999|87600|0|0|1590|20-APR-2011|3|OVM|11200|53200|64400|ASR13|||0|0|0|64400||REAL
07E310703|2014||900|17700|900|17700|18600|24-JUN-2013|0|600|24-JUN-2013|17700|0|0|778|08-SEP-2013|3|OVR|900|17700|18600|HT401|||0|0|0|18600||REAL
07E310712|2014||900|17600|900|17600|18500|24-JUN-2013|0|600|24-JUN-2013|17600|0|0|778|08-SEP-2013|3|OVR|900|17600|18500|HT401|||0|0|0|18500||REAL
07E310730|2014||900|17600|900|19600|20500|24-JUN-2013|0|6700|24-JUN-2013|19600|0|0|778|08-SEP-2013|3|OVR|900|17600|18500|HT401|||0|0|0|18500||REAL
07E310741|2014||900|17600|900|19700|20600|24-JUN-2013|0|6700|24-JUN-2013|19700|0|0|778|08-SEP-2013|3|OVR|900|17600|18500|HT401|||0|0|0|18500||REAL
06G130425|2014||21700|75900|21700|103300|125000|06-FEB-2013|0|97600|18-FEB-1999|103300|0|0|1120||2||||||||0|0|0|97600||REAL
06G130416|2014||21900|94600|21900|123100|145000|06-FEB-2013|0|116500|18-FEB-1999|123100|0|0|1324||2|D|||||||0|0|0|116500||REAL
06G130407|2014||23600|106600|23600|140000|163600|09-FEB-2013|0|130400|18-FEB-1999|140000|0|0|1904||3|OVR|23600|106600|130200|ASR13|||0|0|0|130200||REAL
04J240540|2014||35700|134000|35700|188400|224100|02-FEB-2013|0|169700|18-FEB-1999|188200|220|0|2310||2||||||||0|0|0|169700||REAL
04J240584|2014||32300|122300|32300|183000|215300|02-FEB-2013|0|154600|18-FEB-1999|183000|0|0|1942||2||||||||0|0|0|154600||REAL
04J240573|2014||31300|99600|31300|143200|174500|02-FEB-2013|0|130900|18-FEB-1999|143200|0|0|1680||2||||||||0|0|0|130900||REAL
06K310688|2014||21500|53500|21500|87200|108700|01-AUG-2013|0|87300|01-AUG-2013|87200|0|0|1161|08-SEP-2013|3|OVR|21500|53500|75000|HT401|||0|0|0|75000||REAL
06K310699|2014||20700|71400|20700|100300|121000|02-FEB-2013|0|92100|18-FEB-1999|99700|590|0|1701||2|D|||||||0|0|0|92100||REAL
06K310701|2014|0|20300|64100|20300|63000|83300|15-JAN-2014|0|83100|15-JAN-2014|61300|1710|0|1176|15-JAN-2014|3|OVR|20300|64100|84400||||0|0|0|84400||REAL
06K310710|2014||19800|66900|19800|85600|105400|02-FEB-2013|0|86700|18-FEB-1999|85600|0|0|1161||2||||||||0|0|0|86700||REAL
06K130354|2014||18400|79100|18400|94000|112400|02-FEB-2013|0|97500|18-FEB-1999|94000|0|0|1054||2||||||||0|0|0|97500||REAL
06K140595|2014||20600|62900|20600|74600|95200|02-FEB-2013|0|83500|18-FEB-1999|74600|0|0|1025||2||||||||0|0|0|83500||REAL
06J540150|2014||12800|60900|12800|65500|78300|02-FEB-2013|0|73700|18-FEB-1999|65500|0|0|912||2||||||||0|0|0|73700||REAL
06J540161|2014|0|12300|60300|12300|63800|76100|05-FEB-2014|0|71700|05-FEB-2014|63800|0|0|912|14-JAN-2014|3|85|12300|60300|72600|837|||0|0|0|72600||REAL
06J540172|2014|0|13100|60200|13100|67400|80500|12-FEB-2014|0|72500|12-FEB-2014|67400|0|0|912|20-SEP-2013|3|96|13100|60200|73300|826|||0|0|0|73300||REAL
06J540183|2014||13800|73500|13800|77300|91100|02-FEB-2013|0|87300|18-FEB-1999|77300|0|0|1142||2||||||||0|0|0|87300||REAL
06J540194|2014||0|0|0|0|0|19-NOV-2012|0|||0|0|0|0||1|D||||||100|0|0|0|0||
06J540215|2014||13100|74900|13100|81600|94700|02-FEB-2013|0|88000|18-FEB-1999|81600|0|0|1072||2||||||||0|0|0|88000||REAL
06G620696|2014||35500|125300|35500|218800|254300|02-FEB-2013|0|160800|18-FEB-1999|218800|0|0|2120|17-MAR-2011|2|01||||984|||0|0|0|160800||REAL
06G620704|2014||6100||27600|0|27600|28-MAY-2013|0||18-FEB-1999|0|0|0|0|28-MAY-2013|3|D0|6100||6100|030|||0|0|0|6100||REAL
06J540226|2014||12600|86300|12600|96800|109400|02-FEB-2013|0|98900|18-FEB-1999|96800|0|0|1216||2|D|||||||0|0|0|98900||REAL
06J540237|2014||12500|85700|12500|92400|104900|02-FEB-2013|0|98200|18-FEB-1999|92400|0|0|1216||2||||||||0|0|0|98200||REAL
06J540248|2014||12800|74800|12800|72800|85600|02-FEB-2013|0|87600|18-FEB-1999|72800|0|0|1171|09-FEB-2011|2|D||||BOE/REV|||0|0|0|87600||REAL
06J540282|2014|0|12500|73500|12500|82500|95000|31-JAN-2014|0|85000|31-JAN-2014|82500|0|0|950|24-JAN-2014|3|73|12500|73500|86000|826|||0|0|0|86000||REAL
06J540259|2014||12800|87500|12800|87800|100600|02-FEB-2013|0|100300|18-FEB-1999|87800|0|0|1216||2|D|||||||0|0|0|100300||REAL
06J540260|2014||12800|92400|12800|85500|98300|02-FEB-2013|0|105200|18-FEB-1999|85500|0|0|1152||2|D|||||||0|0|0|105200||REAL
06J540271|2014||12300|61400|12300|68100|80400|02-FEB-2013|0|73700|18-FEB-1999|68100|0|0|912||2||||||||0|0|0|73700||REAL
06J540293|2014||13800|52200|13800|72900|86700|10-APR-2013|0|96100|18-FEB-1999|72900|0|0|1171|08-SEP-2013|3|OVR|13800|52200|66000|HT401|||0|0|0|66000||REAL
06K130714|2014||19800|64200|19800|73100|92900|02-FEB-2013|0|84000|18-FEB-1999|72600|510|0|1025|04-OCT-2012|2|36||||784|||0|0|0|84000||REAL
06K130723|2014||18500|84600|18500|84600|103100|02-FEB-2013|0|96500|18-FEB-1999|83900|710|0|1008|10-FEB-2011|1|D||||REV/SYS||100|103100|18500|84600|103100||REAL
06K130732|2014||19800|64100|19800|77600|97400|02-FEB-2013|0|83900|18-FEB-1999|77600|0|0|1025|09-FEB-2011|2|D||||REV/SYS|||0|0|0|83900||REAL
06K130741|2014||18500|72000|18500|77800|96300|02-FEB-2013|0|90500|18-FEB-1999|77800|0|0|1008|20-DEC-2011|2|D||||784||100|90500|18500|72000|90500||REAL
06K140144|2014||18400|93000|18400|100200|118600|02-FEB-2013|0|111400|18-FEB-1999|100200|0|0|1080||2||||||||0|0|0|111400||REAL
06K140155|2014||18900|96500|18900|99200|118100|02-FEB-2013|0|115400|18-FEB-1999|99200|0|0|1152||2||||||||0|0|0|115400||REAL
06K140166|2014|0|20600|61300|20600|70600|91200|12-NOV-2013|0|81700|12-NOV-2013|70300|340|0|1025|18-SEP-2013|3|36|20600|61300|81900|837|||0|0|0|81900||REAL
06K140177|2014||18400|75000|18400|83400|101800|02-FEB-2013|0|93400|18-FEB-1999|83000|400|0|836||2||||||||0|0|0|93400||REAL
24Q122151|2014||112200|283000|112200|340600|452800|05-MAR-2013|0|395200||340600|0|0|1644|07-APR-2011|2|D||||811|||0|0|0|395200||REAL
06K130178|2014||18400|72300|18400|78100|96500|02-FEB-2013|0|90700|18-FEB-1999|78100|0|0|952|09-FEB-2011|2|D||||REV/SYS|||0|0|0|90700||REAL
06K130190|2014||18700|88300|18700|97600|116300|02-FEB-2013|0|107000|18-FEB-1999|97500|110|0|1040||2||||||||0|0|0|107000||REAL
06K130200|2014||18400|77800|18400|83500|101900|02-FEB-2013|0|96200|18-FEB-1999|80800|2710|0|990||2||||||||0|0|0|96200||REAL
06K130233|2014||200|0|200|0|200|15-JAN-2013|0|||0|0|0|0||1|D||||||100|200|200|0|200||
06K130244|2014||18400|77900|18400|67700|86100|02-FEB-2013|0|96300|18-FEB-1999|67700|0|0|1116|28-DEC-2010|2|D||||REV/SYS|||0|0|0|96300||REAL
24Q122193|2014||114500|389200|114500|307200|421700|02-FEB-2013|0|503700||289600|0|0|1921|01-JUL-2011|2|57||||811|||0|0|0|503700||REAL
24Q122207|2014||117500|275600|117500|290100|407600|17-SEP-2013|0|393100||290100|0|0|1880|10-SEP-2011|3|OVR|117500|275600|393100||||0|0|0|393100||REAL
06K130255|2014|0|18400|83300|18400|99100|117500|20-MAY-2014|0|106100|10-APR-2014|99100|0|0|1080|24-MAR-2014|3|OVR|18400|83300|101700||||0|0|0|101700||REAL
29W220513|2014||59000|153400|59000|251700|310700|02-FEB-2013|0|212400||251700|0|0|1920|23-MAY-2011|2|34||||825|||0|0|0|212400||REAL
29W230330|2014||59000|193900|59000|312900|371900|02-FEB-2013|0|252900||312900|0|0|2440|10-FEB-2011|2|D||||REV/SYS|||0|0|0|252900||REAL
07J510538|2014|0|17400|76800|17400|78700|96100|13-MAR-2014|0|93000|13-MAR-2014|78400|340|0|1075|07-MAR-2014|3|36|17400|76800|94200|786|||0|0|0|94200||REAL
07J510549|2014|0|18600|78300|18600|84900|103500|28-MAR-2014|0|95600|28-MAR-2014|84900|0|0|1118|28-MAR-2014|3|OVR|18600|78300|96900||||0|0|0|96900||REAL
07J630131|2014||26900|67900|26900|66800|93700|02-FEB-2013|0|94800|19-FEB-1999|66800|0|0|1020||2||||||||0|0|0|94800||REAL
07J630142|2014||25800|60800|25800|69600|95400|02-FEB-2013|0|86600|20-FEB-1999|69600|0|0|1116||2||||||||0|0|0|86600||REAL
07J630164|2014|0|25800|63500|25800|73700|99500|12-FEB-2014|0|88000|12-FEB-2014|73700|0|0|1116|11-OCT-2013|3|96|25800|63500|89300|784|||0|0|0|89300||REAL
07J630175|2014||27300|75600|27300|90900|118200|02-FEB-2013|0|102900|20-FEB-1999|90900|0|0|1701||2||||||||0|0|0|102900||REAL
05H110719|2014||26200|78900|26200|90200|116400|02-FEB-2013|0|105100|18-FEB-1999|90200|0|0|1167|10-FEB-2011|2|D||||REV/SYS|||0|0|0|105100||REAL
06J230378|2014||17800|77300|17800|99700|117500|02-FEB-2013|0|95100|18-FEB-1999|99700|0|0|1448||2||||||||0|0|0|95100||REAL
06J230390|2014||18300|71100|18300|69700|88000|02-FEB-2013|0|89400|18-FEB-1999|69600|130|0|1352||2||||||||0|0|0|89400||REAL
06J230400|2014||17800|79500|17800|92500|110300|02-FEB-2013|0|97300|18-FEB-1999|92500|0|0|1176||2||||||||0|0|0|97300||REAL
05K210620|2014||18400|51700|18400|79700|98100|09-FEB-2013|0|63100|18-FEB-1999|79700|0|0|1189||3|OVR|18400|51700|70100|ASR13|||0|0|0|70100||REAL
05K210631|2014||18400|57300|18400|75200|93600|09-FEB-2013|0|74900|18-FEB-1999|75200|0|0|1100||3|OVR|18400|57300|75700|ASR13|||0|0|0|75700||REAL
05K210653|2014||18400|56200|18400|74800|93200|09-FEB-2013|0|74300|18-FEB-1999|74800|0|0|1100||3|OVR|18400|56200|74600|ASR13|||0|0|0|74600||REAL
24N511013|2014||40200|419300|40200|290900|331100|09-FEB-2013|0|461600|24-FEB-1999|290900|0|0|2416|10-FEB-2011|3|OVR|40200|419300|459500|ASR13|||0|0|0|459500||REAL
05K210466|2014||18800|64600|18800|83800|102600|02-FEB-2013|0|83400|18-FEB-1999|83800|0|0|1100||2||||||||0|0|0|83400||REAL
03H310140|2014||10500|187700|10500|229500|240000|02-FEB-2013|0|198200|18-FEB-1999|229500|0|0|2304||2||||||||0|0|0|198200||REAL
03H310151|2014||10600|153400|10600|229700|240300|02-FEB-2013|0|164000|18-FEB-1999|229700|0|0|2508||2||||||||0|0|0|164000||REAL
03H310113|2014||10900|194300|10900|260800|271700|02-FEB-2013|0|205200|18-FEB-1999|259000|1820|0|2400|10-FEB-2011|2|D||||REV/SYS|||0|0|0|205200||REAL
05J320500|2014||21200|69800|21200|85100|106300|02-FEB-2013|0|91000|18-FEB-1999|85100|0|0|1083||2||||||||0|0|0|91000||REAL
05J320511|2014||21300|90100|21300|96200|117500|02-FEB-2013|0|111400|18-FEB-1999|96200|0|0|1336||2||||||||0|0|0|111400||REAL
07J430139|2014||17900|60200|17900|77800|95700|02-FEB-2013|0|78100|20-FEB-1999|77800|0|0|1152|09-FEB-2011|2|D||||REV/SYS|||0|0|0|78100||REAL
07J430140|2014||17900|71600|17900|87700|105600|02-FEB-2013|0|89500|19-FEB-1999|87000|730|0|864||2|D|||||||0|0|0|89500||REAL
07J430151|2014||17300|63700|17300|74000|91300|02-FEB-2013|0|81000|20-FEB-1999|73600|390|0|888||2||||||||0|0|0|81000||REAL
07J430162|2014||16600|60700|16600|76100|92700|02-FEB-2013|0|77300|19-FEB-1999|75900|190|0|936||2||||||||0|0|0|77300||REAL
07J430173|2014||18400|63300|18400|77000|95400|02-FEB-2013|0|81700|19-FEB-1999|76900|140|0|888||2||||||||0|0|0|81700||REAL
07J430184|2014||17900|60200|17900|81300|99200|02-FEB-2013|0|78100|20-FEB-1999|81200|120|0|864|09-FEB-2011|2|D||||REV/SYS|||0|0|0|78100||REAL
07J430195|2014||17700|60700|17700|71400|89100|02-FEB-2013|0|78400|20-FEB-1999|71200|200|0|864|09-FEB-2011|2|D||||REV/SYS|||0|0|0|78400||REAL
07J430205|2014||17300|60400|17300|72600|89900|02-FEB-2013|0|77700|19-FEB-1999|72600|0|0|888||2||||||||0|0|0|77700||REAL
07J430216|2014||16600|60700|16600|75900|92500|02-FEB-2013|0|77300|20-FEB-1999|75900|0|0|936||2||||||||0|0|0|77300||REAL
07J430227|2014|0|17900|34100|17900|59600|77500|20-NOV-2013|0|73900|20-NOV-2013|59600|0|0|864|08-SEP-2013|3|OVR|17900|34100|52000|HT401|||0|0|0|52000||REAL
07J230391|2014||16700|54600|16700|59400|76100|02-FEB-2013|0|71300|20-FEB-1999|59400|0|0|960||2||||||||0|0|0|71300||REAL
07J230401|2014||18000|60700|18000|70900|88900|02-FEB-2013|0|78700|19-FEB-1999|70900|0|0|1014||2|D|||||||0|0|0|78700||REAL
09G531027|2014||14000|66300|14000|77400|91400|01-APR-2013|0|85900|29-JUN-1999|76800|580|0|1120|13-DEC-2010|3|D|14000|66300|80300|826|||0|0|0|80300||REAL
21L331526|2014|D|18600|43400|61900|70400|132300|20-AUG-2014|0|128400|20-AUG-2014|70400|0|0|1112|27-AUG-2014|3|OVR|18600|43400|62000|HT401|||0|0|0|62000||REAL
27O620841|2014||26900|82500|26900|102100|129000|26-MAR-2013|0|61000|23-FEB-1999|102100|0|0|1020|26-MAR-2013|3|D|26900|82500|109400|803|||0|0|0|109400||REAL
14G122261|2014||15100|52900|15100|88200|103300|08-FEB-2013|0|66000|21-FEB-1999|88200|0|0|1624|09-FEB-2011|3|OVM|15100|52900|68000|ASR13|||0|0|0|68000||REAL
06J420788|2014|0|59800|97700|59800|221000|280800|13-NOV-2013|0|162000|13-NOV-2013|221000|0|0|1756|20-SEP-2013|3|33|59800|97700|157500|826|||0|0|0|157500||REAL
05H120848|2014||21100|90800|21100|111200|132300|02-FEB-2013|0|111900|18-FEB-1999|111200|0|0|1206||2||||||||0|0|0|111900||REAL
06K140397|2014||20600|67700|20600|84900|105500|25-SEP-2013|0|87100|25-SEP-2013|84900|0|0|1025|25-SEP-2013|3|OVR|20600|67700|88300||||0|0|0|88300||REAL
06K140403|2014||19800|67700|19800|73600|93400|02-FEB-2013|0|87500|18-FEB-1999|73600|0|0|952||2||||||||0|0|0|87500||REAL
06K140412|2014||21600|65500|21600|78700|100300|02-FEB-2013|0|87100|18-FEB-1999|78700|0|0|1025|13-MAY-2013|3|OVR|21600|65500|87100|HT401|||0|0|0|87100||REAL
06K140430|2014||20600|79100|20600|96100|116700|02-FEB-2013|0|99700|18-FEB-1999|93300|2810|0|1025||2|D|||||||0|0|0|99700||REAL
06K140441|2014|D|18400|59100|18400|73900|92300|02-FEB-2013|0|86300|18-FEB-1999|73900|0|0|952|27-AUG-2014|3|OVR|18400|59100|77500|HT401|||0|0|0|77500||REAL
06K140452|2014||18900|68500|18900|74100|93000|02-FEB-2013|0|87400|18-FEB-1999|74100|0|0|952||2||||||||0|0|0|87400||REAL
06K140474|2014||18400|67700|18400|73000|91400|02-FEB-2013|0|86100|18-FEB-1999|73000|0|0|952||2||||||||0|0|0|86100||REAL
06K140485|2014||19800|67800|19800|74900|94700|02-FEB-2013|0|87600|18-FEB-1999|74900|0|0|952||2||||||||0|0|0|87600||REAL
06K140496|2014|0|20600|58800|20600|72100|92700|10-JAN-2014|0|78600|10-JAN-2014|72100|0|0|1025|18-SEP-2013|3|96|20600|58800|79400|837|||0|0|0|79400||REAL
06K140504|2014||19600|59100|19600|46300|65900|02-FEB-2013|0|78700|18-FEB-1999|46300|0|0|952||2||||||||0|0|0|78700||REAL
06K140513|2014||18400|67900|18400|73700|92100|02-FEB-2013|0|86300|18-FEB-1999|73700|0|0|952|04-OCT-2012|2|96||||784|||0|0|0|86300||REAL
06J420337|2014||10600|52500|10600|75200|85800|02-FEB-2013|0|63100|18-FEB-1999|75200|0|0|530||2||||||||0|0|0|63100||REAL
06J420348|2014||10800|37300|10800|50500|61300|02-FEB-2013|0|48100|18-FEB-1999|50500|0|0|528||2||||||||0|0|0|48100||REAL
06J420359|2014|0|10800|44900|10800|65300|76100|21-JAN-2014|0|54000|21-JAN-2014|63400|1900|0|528|13-JAN-2014|3|85|10800|44900|55700|837|||0|0|0|55700||REAL
06J540820|2014||12000|62600|12000|98300|110300|05-FEB-2013|0|66200|18-FEB-1999|98300|0|0|1085||3|OVM|12000|62600|74600|ASR13|||0|0|0|74600||REAL
06J540831|2014||12000|44100|12000|66500|78500|05-FEB-2013|0|47300|18-FEB-1999|66500|0|0|836||3|OVM|12000|44100|56100|ASR13|||0|0|0|56100||REAL
06J220412|2014|0|20200|93500|20200|164400|184600|23-JAN-2014|0|115800|23-JAN-2014|164400|0|0|1212|15-JAN-2014|3|33|20200|93500|113700|837|||0|0|0|113700||REAL
06J540842|2014||12000|39800|12000|85900|97900|13-FEB-2013|0|57900|18-FEB-1999|85900|0|0|828|08-SEP-2013|3|OVR|12000|39800|51800|HT401|||0|0|0|51800||REAL
06J540864|2014||12000|52200|12000|78200|90200|05-FEB-2013|0|53900|18-FEB-1999|78200|0|0|995||3|OVM|12000|52200|64200|ASR13|||0|0|0|64200||REAL
06J540875|2014||12000|52900|12000|80000|92000|06-FEB-2013|0|49500|18-FEB-1999|80000|0|0|828||3|OVR|12000|52900|64900|ASR13|||0|0|0|64900||REAL
06J220423|2014||18900|87000|18900|116600|135500|02-FEB-2013|0|105900|18-FEB-1999|116600|0|0|1230||2||||||||0|0|0|105900||REAL
06J410273|2014||17500|64000|17500|92200|109700|02-FEB-2013|0|81500|18-FEB-1999|92200|0|0|1025||2||||||||0|0|0|81500||REAL
06J410284|2014||17500|64900|17500|92400|109900|02-FEB-2013|0|82400|18-FEB-1999|92400|0|0|1197||2||||||||0|0|0|82400||REAL
06J410295|2014||17400|60400|17400|82100|99500|02-FEB-2013|0|77800|18-FEB-1999|82100|0|0|1025||2|D|||||||0|0|0|77800||REAL
06J410305|2014||16800|61600|16800|80200|97000|02-FEB-2013|0|78400|18-FEB-1999|80000|200|0|1025||2|D|||||||0|0|0|78400||REAL
06J410327|2014||18600|60300|18600|95300|113900|02-FEB-2013|0|78900|18-FEB-1999|95300|0|0|1040||2||||||||0|0|0|78900||REAL
06J410338|2014||17500|61700|17500|78700|96200|02-FEB-2013|0|79200|18-FEB-1999|78700|0|0|1025||2|D|||||||0|0|0|79200||REAL
06J410349|2014||17400|68700|17400|114600|132000|02-FEB-2013|0|86100|18-FEB-1999|114600|0|0|1558||2|D|||||||0|0|0|86100||REAL
06J410350|2014||17500|57000|17500|81600|99100|02-FEB-2013|0|74500|18-FEB-1999|81600|0|0|1040||2||||||||0|0|0|74500||REAL
06J540941|2014||12000|53400|12000|82700|94700|05-FEB-2013|0|57300|18-FEB-1999|82700|0|0|946||3|OVM|12000|53400|65400|ASR13|||0|0|0|65400||REAL
06J540952|2014||12000|71100|12000|107700|119700|05-FEB-2013|0|72900|18-FEB-1999|107700|0|0|744||3|OVM|12000|71100|83100|ASR13|||0|0|0|83100||REAL
06J531262|2014||12300|89300|12300|92100|104400|02-FEB-2013|0|101600|18-FEB-1999|92100|0|0|1283||2||||||||0|0|0|101600||REAL
06J531273|2014||11300|92700|11300|121200|132500|09-FEB-2013|0|113700|18-FEB-1999|121200|0|0|1036||3|OVR|11300|92700|104000|ASR13|||0|0|0|104000||REAL
06J531284|2014||9100|79700|9100|84400|93500|02-FEB-2013|0|88800|18-FEB-1999|84400|0|0|912||2||||||||0|0|0|88800||REAL
30W620124|2014||59500|217700|59500|272000|331500|09-FEB-2013|0|277700||272000|0|0|2132||3|OVR|59500|217700|277200|ASR13|||0|0|0|277200||REAL
30W620133|2014|0|57700|239300|57700|339100|396800|23-APR-2014|0|293700|23-APR-2014|339100|0|0|2640|23-APR-2014|3|D|57700|239300|297000|975|||0|0|0|297000||REAL
30W620142|2014|0|57700|244100|57700|296900|354600|23-APR-2014|0|293300|23-APR-2014|296900|0|0|2392|23-APR-2014|3|D|57700|244100|301800|975|||0|0|0|301800||REAL
30W620160|2014||57700|190000|57700|308600|366300|20-FEB-2013|0|247700||308600|0|0|2700|08-JAN-2013|2|33||||835|||0|0|0|247700||REAL
15N630321|2014||22700|0|22700|0|22700|05-MAR-2013|0|||0|0|0|0||1|D||||||100|22700|22700|0|22700||REAL
06K320270|2014||14300|59100|14300|76100|90400|02-FEB-2013|0|73400|18-FEB-1999|75900|200|0|1044||2||||||||0|0|0|73400||REAL
06K320281|2014||17500|49700|17500|72000|89500|26-JUN-2013|0|82300|26-JUN-2013|72000|0|0|960|08-SEP-2013|3|OVR|17500|49700|67200|HT401|||0|0|0|67200||REAL
23P631644|2014||24400|559100|24400|494100|518500|09-FEB-2013|0|663700||494100|0|0|3144|10-FEB-2011|3|OVR|24400|559100|583500|ASR13|||0|0|0|583500||REAL
06K320292|2014|D|18100|66900|18100|85600|103700|02-FEB-2013|0|93800|18-FEB-1999|85600|0|0|1161|27-AUG-2014|3|OVR|18100|66900|85000|HT401|||0|0|0|85000||REAL
06K320302|2014|0|20200|68100|20200|80900|101100|15-JAN-2014|0|87300|15-JAN-2014|80600|330|0|960|23-SEP-2013|3|96|20200|68100|88300|837|||0|0|0|88300||REAL
06K320313|2014||14300|64400|14300|81700|96000|02-FEB-2013|0|78700|18-FEB-1999|81700|0|0|1044||2|D|||||||0|0|0|78700||REAL
23M321661|2014||78400|221200|78400|224800|303200|05-MAR-2013|0|299600||224300|450|0|1824|07-MAR-2012|2|42||||801|||0|0|0|299600||REAL
06K510514|2014||21900|66500|21900|87200|109100|02-FEB-2013|0|88400|18-FEB-1999|87200|0|0|1230|10-FEB-2011|2|D||||REV/SYS|||0|0|0|88400||REAL
06K510525|2014||20600|67800|20600|75300|95900|02-FEB-2013|0|88400|18-FEB-1999|75300|0|0|1025||2||||||||0|0|0|88400||REAL
06K510536|2014||20800|67200|20800|75000|95800|02-FEB-2013|0|88000|18-FEB-1999|74800|160|0|1092||2|D|||||||0|0|0|88000||REAL
06K510547|2014||27000|69400|27000|84000|111000|09-FEB-2013|0|96700|18-FEB-1999|81900|2070|0|1025|09-FEB-2011|3|OVR|27000|69400|96400|ASR13|||0|0|0|96400||REAL
06K510558|2014||20800|69700|20800|97000|117800|02-FEB-2013|0|90500|18-FEB-1999|97000|0|0|1025||2||||||||0|0|0|90500||REAL
06K510570|2014||19500|67300|19500|79700|99200|02-FEB-2013|0|86800|18-FEB-1999|79700|0|0|1118||2||||||||0|0|0|86800||REAL
06K510581|2014||21800|67200|21800|76600|98400|02-FEB-2013|0|89000|18-FEB-1999|76400|160|0|1025|09-FEB-2011|2|D||||REV/SYS|||0|0|0|89000||REAL
06K510592|2014||20500|62400|20500|71000|91500|02-FEB-2013|0|82900|18-FEB-1999|71000|0|0|1025|09-FEB-2011|2|D||||REV/SYS|||0|0|0|82900||REAL
06K510602|2014||20200|68000|20200|74400|94600|02-FEB-2013|0|88200|18-FEB-1999|74400|0|0|1025|09-FEB-2011|2|D||||REV/SYS|||0|0|0|88200||REAL
06K510613|2014||20200|64600|20200|77000|97200|02-FEB-2013|0|84800|18-FEB-1999|77000|0|0|1050|10-FEB-2011|2|D||||REV/SYS|||0|0|0|84800||REAL
06K510624|2014||20300|55800|20300|62500|82800|02-FEB-2013|0|76100|18-FEB-1999|62300|200|0|1025||2||||||||0|0|0|76100||REAL
07K540260|2014||13200|52600|13200|82200|95400|09-FEB-2013|0|51300|20-FEB-1999|82200|0|0|912||3|OVR|13200|52600|65800|ASR13|||0|0|0|65800||REAL
06K310611|2014||20300|58100|20300|114800|135100|09-FEB-2013|0|77700|18-FEB-1999|114800|0|0|1025|03-FEB-2011|3|OVR|20300|58100|78400|ASR13|||0|0|0|78400||REAL
06K310622|2014|0|20400|76800|20400|102800|123200|15-JAN-2014|0|95800|15-JAN-2014|102800|0|0|1176|23-SEP-2013|3|96|20400|76800|97200|837|||0|0|0|97200||REAL
06K310633|2014||19900|68900|19900|83600|103500|02-FEB-2013|0|88800|18-FEB-1999|83600|0|0|1092||2||||||||0|0|0|88800||REAL
06K310644|2014||19800|73600|19800|97700|117500|02-FEB-2013|0|93400|18-FEB-1999|97700|0|0|1352||2||||||||0|0|0|93400||REAL
06K310655|2014||19600|64000|19600|78700|98300|02-FEB-2013|0|83600|18-FEB-1999|78700|0|0|1040||2||||||||0|0|0|83600||REAL
06K310666|2014||20100|73900|20100|109300|129400|02-FEB-2013|0|94000|18-FEB-1999|108800|520|0|1602||2||||||||0|0|0|94000||REAL
06K310677|2014||19800|61900|19800|78600|98400|02-FEB-2013|0|81700|18-FEB-1999|78600|0|0|1040||2||||||||0|0|0|81700||REAL
07K641448|2014||8000|72600|8000|107200|115200|02-FEB-2013|0|80600|20-FEB-1999|107200|0|0|975||2||||||||0|0|0|80600||REAL
07K540282|2014||13000|64000|13000|104400|117400|02-FEB-2013|0|77000|20-FEB-1999|104400|0|0|912||2||||||||0|0|0|77000||REAL
07K540293|2014||14300|53900|14300|89700|104000|09-FEB-2013|0|61500|20-FEB-1999|89600|80|0|912||3|OVR|14300|53900|68200|ASR13|||0|0|0|68200||REAL
24V430163|2014||94300|0|94300|0|94300|01-FEB-2013|0||05-MAY-1999|0|0|0|0||1||||||||0|0|0|94300||REAL
24V430174|2014||101900|358400|101900|358400|460300|01-FEB-2013|0|414500|05-MAY-1999|183100|175270|0|1094|27-JAN-2012|1|90||||790|||0|0|0|460300||REAL
29V541015|2014||167500|0|279200|0|279200|05-MAR-2013|0|||0|0|0|0|08-SEP-2013|3|OVR|167500|0|167500|HT401|||0|0|0|167500||REAL
07K430710|2014|0|19200|99800|19200|127300|146500|31-JAN-2014|0|118400|31-JAN-2014|127300|0|0|1474|16-JAN-2014|3|24|19200|99800|119000|826|||0|0|0|119000||REAL
07K430721|2014||19700|97000|19700|129200|148900|02-FEB-2013|0|116700|20-FEB-1999|129200|0|0|1414||2||||||||0|0|0|116700||REAL
07K430732|2014||19200|84100|19200|94800|114000|02-FEB-2013|0|103300|20-FEB-1999|94800|0|0|1197||2||||||||0|0|0|103300||REAL
06G620722|2014|0|6100|0|27300|0|27300|15-APR-2014|0||15-APR-2014|0|0|0|0|08-SEP-2013|3|OVR|6100|0|6100|HT401|||0|0|0|6100||REAL
06J530975|2014||11600|79600|11600|86500|98100|02-FEB-2013|0|91200|18-FEB-1999|86000|470|0|950||2||||||||0|0|0|91200||REAL
06J531008|2014|0|12500|88600|12500|91500|104000|15-APR-2014|0|99800|15-APR-2014|91500|0|0|1283|14-JAN-2014|3|96|12500|88600|101100|837|||0|0|0|101100||REAL
06J531019|2014||12000|99900|12000|105600|117600|02-FEB-2013|0|111900|18-FEB-1999|105600|0|0|1525|06-JAN-2012|2|96||||784|||0|0|0|111900||REAL
06F210100|2014||20100|56600|20100|75300|95400|02-FEB-2013|0|76700|18-FEB-1999|75100|170|0|1139||2||||||||0|0|0|76700||REAL
06F210089|2014||21900|58900|21900|82900|104800|02-FEB-2013|0|80800|18-FEB-1999|82900|0|0|1394||2||||||||0|0|0|80800||REAL
06F210056|2014|D|22900|67100|22900|101200|124100|02-FEB-2013|0|99000|18-FEB-1999|101200|0|0|1394|27-AUG-2014|3|OVR|22900|67100|90000|HT401|||0|0|0|90000||REAL
06F210067|2014||19900|56000|19900|72900|92800|02-FEB-2013|0|75900|18-FEB-1999|72900|0|0|1020||2||||||||0|0|0|75900||REAL
06F210012|2014||18700|0|18700|0|18700|01-FEB-2013|0|||0|0|0|0||1|D|||||||0|0|0|18700||
06F210045|2014||0|0|0|0|0|01-FEB-2013|0|||0|0|0|0|14-APR-2011|1|D||||984||100|0|0|0|0||REAL
16R210470|2014||217900|410300|217900|410300|628200|21-FEB-2013|0|536100||410300|0|0|3053|19-FEB-2013|1|D||||979|||0|0|0|628200||REAL
17R530681|2014|1|185200|185300|185200|434800|620000|18-DEC-2014|0|502900|09-DEC-2014|434800|0|0|2401|17-MAY-2013|3|01|185200|185300|370500|OCC2014|||0|0|0|370500||REAL
06F140104|2014||23100|61300|23100|78800|101900|02-FEB-2013|0|84400|18-FEB-1999|78800|0|0|952||2||||||||0|0|0|84400||REAL
06F140113|2014||0|0|0|0|0|01-FEB-2013|0|||0|0|0|0||1|D||||||100|0|0|0|0||
06F140096|2014||20200|70300|20200|95900|116100|02-FEB-2013|0|90500|18-FEB-1999|95900|0|0|1394||2||||||||0|0|0|90500||REAL
06F140063|2014||12300|59400|12300|80100|92400|02-FEB-2013|0|71700|18-FEB-1999|80100|0|0|1394|31-JAN-2013|2|D||||SYS|||0|0|0|71700||REAL
06F140074|2014||22300|63900|22300|83700|106000|02-FEB-2013|0|86200|18-FEB-1999|83700|0|0|1113||2|D|||||||0|0|0|86200||REAL
06F140041|2014||24000|96300|24000|119700|143700|02-FEB-2013|0|120300|18-FEB-1999|119700|0|0|2152||2||||||||0|0|0|120300||REAL
06F140052|2014|D|20500|66100|20500|111900|132400|02-FEB-2013|0|108700|18-FEB-1999|111900|0|0|1793|27-AUG-2014|3|OVR|20500|66100|86600|HT401|||0|0|0|86600||REAL
06F130112|2014||500|0|500|0|500|01-FEB-2013|0|||0|0|0|0||1|||||||100|500|500|0|500||REAL
06F130086|2014|0|14900|93800|14900|98300|113200|12-NOV-2013|0|95400|12-NOV-2013|98300|0|0|2290|20-SEP-2013|3|85|14900|93800|108700|786|||0|0|0|108700||REAL
06F130103|2014||30800|0|30800|0|30800|01-FEB-2013|0|||0|0|0|0||1|D||||||100|30800|30800|0|30800||REAL
06G630310|2014||14300|94900|14300|120600|134900|06-FEB-2013|0|109200|18-FEB-1999|120600|0|0|1160||2||||||||0|0|0|109200||REAL
06F130064|2014||0|0|0|0|0|01-FEB-2013|0|||0|0|0|0||1|D||||||100|0|0|0|0||
06G630332|2014||13400|78900|13400|115200|128600|06-FEB-2013|0|92300|18-FEB-1999|115200|0|0|1240||2||||||||0|0|0|92300||REAL
06G630321|2014||13600|104100|13600|134700|148300|06-FEB-2013|0|117700|18-FEB-1999|133600|1050|0|1410||2||||||||0|0|0|117700||REAL
05J130299|2014||11400|66400|11400|87900|99300|02-FEB-2013|0|77800|18-FEB-1999|87900|0|0|912||2||||||||0|0|0|77800||REAL
04J240302|2014||23800|121400|23800|172200|196000|02-FEB-2013|0|145200|18-FEB-1999|172100|100|0|1624||2||||||||0|0|0|145200||REAL
04J240298|2014||23700|127200|23700|214500|238200|02-FEB-2013|0|150900|18-FEB-1999|214500|0|0|2160||2|D|||||||0|0|0|150900||REAL
05K210444|2014||18400|58600|18400|69300|87700|02-FEB-2013|0|77000|18-FEB-1999|69300|0|0|1056||2||||||||0|0|0|77000||REAL
05H131293|2014||21900|94700|21900|143800|165700|02-FEB-2013|0|116600|18-FEB-1999|143800|0|0|1920||2||||||||0|0|0|116600||REAL
05H131316|2014|0|21400|99200|21400|156500|177900|28-FEB-2014|0|119200|28-FEB-2014|156500|0|0|1599|20-FEB-2014|3|13|21400|99200|120600|826|||0|0|0|120600||REAL
05H131307|2014||21900|93400|21900|141500|163400|02-FEB-2013|0|115300|18-FEB-1999|141500|0|0|1920||2||||||||0|0|0|115300||REAL
06G630301|2014||13100|81500|13100|119800|132900|06-FEB-2013|0|94600|18-FEB-1999|119800|0|0|492||2||||||||0|0|0|94600||REAL
06G630255|2014||13400|66800|13400|104000|117400|06-FEB-2013|0|80200|18-FEB-1999|104000|0|0|939||2||||||||0|0|0|80200||REAL
06G630244|2014||13700|107200|13700|141200|154900|06-FEB-2013|0|120900|18-FEB-1999|141200|0|0|1270||2||||||||0|0|0|120900||REAL
06G630233|2014||14700|84800|14700|116400|131100|06-FEB-2013|0|99500|18-FEB-1999|116400|0|0|1082||2||||||||0|0|0|99500||REAL
06G630222|2014||14400|89800|14400|121400|135800|06-FEB-2013|0|104200|18-FEB-1999|121400|0|0|1153||2||||||||0|0|0|104200||REAL
06G630211|2014||14600|88700|14600|121800|136400|06-FEB-2013|0|103300|18-FEB-1999|121800|0|0|1160||2||||||||0|0|0|103300||REAL
06G630200|2014||14800|90800|14800|117200|132000|06-FEB-2013|0|105600|18-FEB-1999|117200|0|0|1160||2||||||||0|0|0|105600||REAL
06G630190|2014||14800|87600|14800|125700|140500|06-FEB-2013|0|102400|18-FEB-1999|125700|0|0|492||2||||||||0|0|0|102400||REAL
08F220299|2014||14600|67700|14600|59800|74400|02-FEB-2013|0|82300|20-FEB-1999|59800|0|0|936||2||||||||0|0|0|82300||REAL
08F220301|2014|0|15600|70900|15600|64900|80500|14-FEB-2014|0|85200|14-FEB-2014|64900|0|0|1080|01-OCT-2013|3|96|15600|70900|86500|826|||0|0|0|86500||REAL
08F220310|2014||500|0|500|0|500|19-NOV-2012|0|||0|0|0|0||1||||||||0|0|0|500||REAL
08F220343|2014||16000|74900|16000|73300|89300|02-FEB-2013|0|90900|20-FEB-1999|73300|0|0|1197||2||||||||0|0|0|90900||REAL
08H430221|2014||21700|74400|21700|104400|126100|15-OCT-2013|0|94600|15-OCT-2013|104400|0|0|1302|02-OCT-2013|3|OVR|21700|74400|96100||||0|0|0|96100||REAL
07J230412|2014||16700|56700|16700|55000|71700|02-FEB-2013|0|73400|19-FEB-1999|55000|0|0|1040||2||||||||0|0|0|73400||REAL
07J230423|2014||16700|70500|16700|81000|97700|02-FEB-2013|0|87200|20-FEB-1999|81000|0|0|1014|10-FEB-2011|2|D||||REV/SYS|||0|0|0|87200||REAL
07J230434|2014||18100|60400|18100|71200|89300|02-FEB-2013|0|78500|20-FEB-1999|71200|0|0|1014||2||||||||0|0|0|78500||REAL
07J230456|2014||16700|69900|16700|83200|99900|02-FEB-2013|0|86600|20-FEB-1999|82400|790|0|1183|13-MAR-2012|2|96||||786|||0|0|0|86600||REAL
07J230467|2014||16700|51000|16700|57900|74600|02-FEB-2013|0|67700|20-FEB-1999|57900|0|0|960||2||||||||0|0|0|67700||REAL
07J230489|2014||16700|53900|16700|59300|76000|02-FEB-2013|0|70600|20-FEB-1999|59300|0|0|960||2||||||||0|0|0|70600||REAL
07J230490|2014||16700|65200|16700|75500|92200|02-FEB-2013|0|81900|20-FEB-1999|75400|140|0|1014||2||||||||0|0|0|81900||REAL
07J230500|2014|0|16700|71500|16700|86800|103500|06-FEB-2014|0|87100|06-FEB-2014|86800|0|0|1183|06-FEB-2014|3|OVR|16700|71500|88200||||0|0|0|88200||REAL
06K530271|2014||18700|64100|18700|71100|89800|02-FEB-2013|0|82800|18-FEB-1999|71100|0|0|1189|09-OCT-2012|2|96||||784|||0|0|0|82800||REAL
06K530282|2014||18700|21600|18700|75100|93800|23-APR-2013|0|84000|18-FEB-1999|75100|0|0|1189|22-APR-2013|3|D|18700|21600|40300|978|||0|0|0|40300||REAL
06K530293|2014||18700|64600|18700|72400|91100|02-FEB-2013|0|83300|18-FEB-1999|72200|230|0|1189||2||||||||0|0|0|83300||REAL
06K530303|2014|D|20800|62300|20800|71700|92500|02-FEB-2013|0|88000|18-FEB-1999|71700|0|0|1189|27-AUG-2014|3|OVR|20800|62300|83100|HT401|||0|0|0|83100||REAL
06K530655|2014||18400|65400|18400|74000|92400|02-FEB-2013|0|83800|18-FEB-1999|74000|0|0|1189||2||||||||0|0|0|83800||REAL
06K530666|2014||18400|67400|18400|75200|93600|02-FEB-2013|0|85800|18-FEB-1999|74700|500|0|1189||2||||||||0|0|0|85800||REAL
06K530677|2014||18400|63300|18400|68100|86500|02-FEB-2013|0|81700|18-FEB-1999|68100|0|0|1125||2||||||||0|0|0|81700||REAL
06L320235|2014||11200|45600|11200|62400|73600|02-FEB-2013|0|56800|18-FEB-1999|62100|300|0|864||2|D|||||||0|0|0|56800||REAL
06L320246|2014||11000|50800|11000|70200|81200|02-FEB-2013|0|61800|18-FEB-1999|69900|340|0|824||2|D|||||||0|0|0|61800||REAL
06L320422|2014||12100|57100|12100|80100|92200|02-FEB-2013|0|69200|18-FEB-1999|80100|0|0|960||2||||||||0|0|0|69200||REAL
06L320433|2014||12100|57000|12100|79700|91800|02-FEB-2013|0|69100|18-FEB-1999|79400|290|0|917|05-OCT-2012|2|96||||826|||0|0|0|69100||REAL
06L320444|2014||12100|55400|12100|79400|91500|02-FEB-2013|0|67500|18-FEB-1999|79400|0|0|960||2||||||||0|0|0|67500||REAL
06L320455|2014||12100|57500|12100|88600|100700|09-FEB-2013|0|70700|18-FEB-1999|88600|0|0|960||3|OVR|12100|57500|69600|ASR13|||0|0|0|69600||REAL
06L320466|2014||12100|33800|12100|46700|58800|02-FEB-2013|0|45900|18-FEB-1999|46000|700|0|917|10-FEB-2011|2|D||||REV/SYS|||0|0|0|45900||REAL
06L320477|2014||12100|55500|12100|78300|90400|02-FEB-2013|0|67600|18-FEB-1999|78200|110|0|960||2||||||||0|0|0|67600||REAL
06L320488|2014||12100|63500|12100|88000|100100|02-FEB-2013|0|75600|18-FEB-1999|87600|410|0|1027||2||||||||0|0|0|75600||REAL
07E420422|2014||18800|98600|18800|114900|133700|14-MAR-2013|0|102000|19-FEB-1999|114900|0|0|1600|12-MAR-2013|3|D|18800|98600|117400|984|||0|0|0|117400||REAL
07E420466|2014||17500|88100|17500|104900|122400|14-MAR-2013|0|100000|19-FEB-1999|104900|0|0|1368|12-MAR-2013|3|D|17500|88100|105600|984|||0|0|0|105600||REAL
07F310036|2014||25300|56700|25300|106700|132000|19-FEB-2013|0|127000|19-FEB-1999|106700|0|0|1796|13-FEB-2013|3|OVR|25300|56700|82000|978|||0|0|0|82000||REAL
07F310047|2014||27100|100000|27100|114200|141300|02-FEB-2013|0|127100|19-FEB-1999|114200|0|0|2186|14-APR-2011|2|D||||984|||0|0|0|127100||REAL
06K330136|2014||18200|56300|18200|76800|95000|02-FEB-2013|0|74500|18-FEB-1999|76800|0|0|1050||2||||||||0|0|0|74500||REAL
06K330147|2014||19200|77200|19200|91100|110300|02-FEB-2013|0|96400|18-FEB-1999|91100|0|0|1292||2||||||||0|0|0|96400||REAL
06K330169|2014||18200|74100|18200|89000|107200|02-FEB-2013|0|92300|18-FEB-1999|89000|0|0|1192||2||||||||0|0|0|92300||REAL
06K330181|2014||21000|74700|21000|102900|123900|02-FEB-2013|0|95700|18-FEB-1999|101500|1350|0|1448||2||||||||0|0|0|95700||REAL
06K520227|2014||21100|67700|21100|72800|93900|02-FEB-2013|0|88800|18-FEB-1999|72800|0|0|1189||2||||||||0|0|0|88800||REAL
06K520249|2014||18400|56500|18400|64300|82700|02-FEB-2013|0|74900|18-FEB-1999|64000|300|0|1015||2||||||||0|0|0|74900||REAL
06K520250|2014|0|18400|64200|18400|71200|89600|11-FEB-2014|0|81400|11-FEB-2014|71200|0|0|1189|23-SEP-2013|3|96|18400|64200|82600|837|||0|0|0|82600||REAL
06K520261|2014||18400|58900|18400|62800|81200|02-FEB-2013|0|77300|18-FEB-1999|62500|250|0|1015||2||||||||0|0|0|77300||REAL
06K520272|2014||18300|63800|18300|70700|89000|02-FEB-2013|0|82100|18-FEB-1999|70700|0|0|1189||2||||||||0|0|0|82100||REAL
19U420226|2014||256700|366000|256700|491200|747900|04-MAR-2013|0|551400|17-FEB-1999|491200|0|0|4198|04-MAR-2013|3|D|256700|366000|622700|825|||0|0|0|622700||REAL
06K520283|2014||18600|55400|18600|61900|80500|02-FEB-2013|0|74000|18-FEB-1999|61900|0|0|1015||2||||||||0|0|0|74000||REAL
06J130586|2014||12900|60000|12900|81400|94300|02-FEB-2013|0|72900|18-FEB-1999|81400|0|0|912||2||||||||0|0|0|72900||REAL
06J130564|2014||14300|69700|14300|104600|118900|02-FEB-2013|0|84000|18-FEB-1999|104300|260|0|956||2||||||||0|0|0|84000||REAL
06J130575|2014||14300|61600|14300|83200|97500|02-FEB-2013|0|75900|18-FEB-1999|83200|0|0|1109|10-FEB-2011|2|D||||REV/SYS|||0|0|0|75900||REAL
07H220405|2014||23200|61900|23200|69700|92900|02-FEB-2013|0|85100|20-FEB-1999|69700|0|0|1283||2||||||||0|0|0|85100||REAL
07H220414|2014||25500|84600|25500|98800|124300|02-FEB-2013|0|110100|20-FEB-1999|98800|0|0|1820||2||||||||0|0|0|110100||REAL
06J531295|2014||12200|81000|12200|85800|98000|02-FEB-2013|0|93200|18-FEB-1999|85100|670|0|912||2|D|||||||0|0|0|93200||REAL
06J540084|2014|0|12800|71500|12800|71300|84100|31-JAN-2014|0|83300|31-JAN-2014|71300|0|0|1088|14-JAN-2014|3|73|12800|71500|84300|837|||0|0|0|84300||REAL
06J540105|2014||12700|63200|12700|76400|89100|02-FEB-2013|0|75900|18-FEB-1999|76400|0|0|912||2||||||||0|0|0|75900||REAL
06K330543|2014||18800|73400|18800|86100|104900|02-FEB-2013|0|92200|18-FEB-1999|86100|0|0|1150||2|D|||||||0|0|0|92200||REAL
06K330554|2014||19200|74300|19200|87100|106300|02-FEB-2013|0|93500|18-FEB-1999|87100|0|0|1198||2||||||||0|0|0|93500||REAL
06G130975|2014||11800|59200|11800|59200|71000|07-MAY-2013|0|55200|18-FEB-1999|59200|0|0|1008|06-MAY-2013|1|D||||984|||0|0|0|71000||REAL
06G130719|2014||8800|60100|8800|60100|68900|07-MAY-2013|0|57800|18-FEB-1999|60100|0|0|916|06-MAY-2013|1|D||||984|||0|0|0|68900||REAL
06G130728|2014||9900|65500|9900|65500|75400|07-MAY-2013|0|55500|18-FEB-1999|65500|0|0|1044|06-MAY-2013|1|D||||984|||0|0|0|75400||REAL
06G130737|2014||8100|55300|8100|55300|63400|07-MAY-2013|0|45400|18-FEB-1999|55300|0|0|852|06-MAY-2013|1|D||||984|||0|0|0|63400||REAL
06J210897|2014||18300|74900|18300|91300|109600|02-FEB-2013|0|93200|18-FEB-1999|91300|0|0|1161||2||||||||0|0|0|93200||REAL
06J210903|2014||19800|59800|19800|52300|72100|02-FEB-2013|0|79600|18-FEB-1999|51900|410|0|960||2||||||||0|0|0|79600||REAL
06J210912|2014||19500|59100|19500|52800|72300|09-FEB-2013|0|80800|18-FEB-1999|52500|300|0|960||3|OVR|19500|59100|78600|ASR13|||0|0|0|78600||REAL
06J410372|2014||18100|61700|18100|69600|87700|02-FEB-2013|0|79800|18-FEB-1999|69600|0|0|1202||2|D|||||||0|0|0|79800||REAL
06J210921|2014|0|18800|38200|18800|50200|69000|27-FEB-2014|0|70200|27-FEB-2014|50200|0|0|1040|08-SEP-2013|3|OVR|18800|38200|57000|HT401|||0|0|0|57000||REAL
06J210930|2014||18700|84600|18700|97800|116500|01-OCT-2013|0|94500|01-OCT-2013|97800|0|0|1332|01-OCT-2013|3|OVR|18700|84600|103300||||0|0|0|103300||REAL
06J410361|2014||17500|63000|17500|99200|116700|02-FEB-2013|0|80500|18-FEB-1999|99200|0|0|1373||2||||||||0|0|0|80500||REAL
06J410383|2014||17700|65500|17700|102500|120200|02-FEB-2013|0|83200|18-FEB-1999|102500|0|0|1368||2||||||||0|0|0|83200||REAL
06J410404|2014||17500|62900|17500|80500|98000|02-FEB-2013|0|80400|18-FEB-1999|80500|0|0|1025||2||||||||0|0|0|80400||REAL
06J410415|2014||17500|59800|17500|76800|94300|02-FEB-2013|0|77300|18-FEB-1999|76800|0|0|1025||2||||||||0|0|0|77300||REAL
06J410426|2014|0|18100|62300|18100|83600|101700|31-JAN-2014|0|79400|31-JAN-2014|83600|0|0|1025|14-JAN-2014|3|85|18100|62300|80400|837|||0|0|0|80400||REAL
06J410437|2014||17500|64900|17500|88100|105600|02-FEB-2013|0|82400|18-FEB-1999|88100|0|0|1197||2||||||||0|0|0|82400||REAL
06J410448|2014||18100|63600|18100|103500|121600|02-FEB-2013|0|81700|18-FEB-1999|103500|0|0|1368||2||||||||0|0|0|81700||REAL
06J410459|2014||18400|61100|18400|81500|99900|02-FEB-2013|0|79500|18-FEB-1999|81500|0|0|1066||2|D|||||||0|0|0|79500||REAL
04H520102|2014||9100|149600|9100|160900|170000|02-FEB-2013|0|158700|18-FEB-1999|160700|150|0|1740||2||||||||0|0|0|158700||REAL
04H520142|2014||10900|142400|10900|224000|234900|29-MAR-2013|0|166700|18-FEB-1999|224000|0|0|1119||3|D|10900|142400|153300|784|||0|0|0|153300||REAL
04H520120|2014||8800|168000|8800|157200|166000|02-FEB-2013|0|176800|18-FEB-1999|152500|4680|0|1687||2|D|||||||0|0|0|176800||REAL
04H520175|2014||30200|109100|30200|130900|161100|02-FEB-2013|0|139300|18-FEB-1999|130400|510|0|1365||2||||||||0|0|0|139300||REAL
04H520164|2014|0|300|0|300|0|300|27-FEB-2014|0||27-FEB-2014|0|0|0|0|16-SEP-2013|3|96|300|0|300|826|||0|0|0|300||REAL
04H520230|2014|0|29900|145900|29900|248700|278600|26-FEB-2014|0|173700|26-FEB-2014|248700|0|0|3390|13-SEP-2013|3|96|29900|145900|175800|826|||0|0|0|175800||REAL
04H520252|2014||2800|0|2800|0|2800|01-FEB-2013|0|||0|0|0|0||1||||||||0|0|0|2800||REAL
04H520241|2014||33100|200600|33100|309300|342400|05-MAR-2013|0|233700|18-FEB-1999|309300|0|0|3897||2|D|||||||0|0|0|233700||REAL
06J410471|2014||17500|67000|17500|94000|111500|02-FEB-2013|0|84500|18-FEB-1999|94000|0|0|1244||2||||||||0|0|0|84500||REAL
06J410482|2014||17500|64900|17500|90000|107500|02-FEB-2013|0|82400|18-FEB-1999|90000|0|0|1197||2||||||||0|0|0|82400||REAL
06J410493|2014||17500|59800|17500|76700|94200|02-FEB-2013|0|77300|18-FEB-1999|76600|120|0|1025||2||||||||0|0|0|77300||REAL
06J410503|2014||18100|64900|18100|93900|112000|02-FEB-2013|0|83000|18-FEB-1999|93900|0|0|1197||2|D|||||||0|0|0|83000||REAL
13K211442|2014||7200|121800|7200|121500|128700|02-FEB-2013|0|129000||108000|13520|0|1424|04-DEC-2012|2|96||||811|||0|0|0|129000||REAL
13K211453|2014||16000|400|16000|400|16400|23-MAY-2013|0||23-MAY-2013|0|400|0|0|17-MAY-2013|3|S99|16000|400|16400|802|||0|0|0|16400||REAL
24M422046|2014||145500|271600|145500|269400|414900|12-MAR-2013|0|432600||267700|0|0|2084|13-FEB-2013|3|D|145500|271600|417100|811|||0|0|0|417100||REAL
24M422013|2014||130900|255200|130900|238300|369200|02-FEB-2013|0|386100||236500|130|0|1809|15-APR-2011|2|D||||816|||0|0|0|386100||REAL
06G241213|2014||40400|140800|40400|278700|319100|17-SEP-2013|0|181200||278400|310|0|2472|10-SEP-2011|3|OVR|40400|140800|181200||||0|0|0|181200||REAL
06G241222|2014||37300|131600|37300|229200|266500|02-FEB-2013|0|168900||229200|0|0|2268||2||||||||0|0|0|168900||REAL
06G241231|2014||3400|0|30800|0|30800|12-FEB-2013|0|||0|0|0|0|08-SEP-2013|3|OVR|3400|0|3400|HT401|||0|0|0|3400||REAL
06G241240|2014||35900|145400|35900|282300|318200|02-FEB-2013|0|181300||281700|550|0|2472||2||||||||0|0|0|181300||REAL
29M640281|2014||0|0|0|0|0|28-JAN-2013|0|||0|0|0|0||1|D||||||100|0|0|0|0||REAL
29M640171|2014||136000|390400|136000|459500|595500|20-FEB-2013|0|416500||459500|0|0|3200|15-FEB-2013|3|D|136000|390400|526400|824|||0|0|0|526400||REAL
29M640489|2014||162900|357100|162900|505700|668600|26-APR-2013|0|473600||505700|0|0|4054|22-APR-2013|3|S97|162900|357100|520000|STC|||0|0|0|520000||REAL
29L430962|2014||145000|357900|145000|433300|578300|20-FEB-2013|0|413300||433300|0|0|3248|15-FEB-2013|3|D|145000|357900|502900|824|||0|0|0|502900||REAL
29L430973|2014|0|138600|376900|138600|466800|605400|04-FEB-2014|0|356700|04-FEB-2014|466800|0|0|3286|05-DEC-2013|3|13|138600|376900|515500|828|||0|0|0|515500||REAL
29L430984|2014||154300|437900|154300|481400|635700|20-FEB-2013|0|439000||481400|0|0|3692|15-FEB-2013|3|D|154300|437900|592200|824|||0|0|0|592200||REAL
29L430922|2014||173400|390700|173400|507600|681000|20-FEB-2013|0|517100||507600|0|0|3696|15-FEB-2013|3|D|173400|390700|564100|824|||0|0|0|564100||REAL
29L430841|2014|0|134600|408500|134600|481200|615800|04-FEB-2014|0|446900|04-FEB-2014|478700|2490|0|3286|05-DEC-2013|3|33|134600|408500|543100|828|||0|0|0|543100||REAL
29L430852|2014||134500|421400|134500|522400|656900|20-FEB-2013|0|457800||522400|0|0|4136|15-FEB-2013|3|D|134500|421400|555900|824|||0|0|0|555900||REAL
29L430885|2014||137100|365900|137100|475500|612600|20-FEB-2013|0|417700||475500|0|0|4000|15-FEB-2013|3|D|137100|365900|503000|824|||0|0|0|503000||REAL
29L430896|2014||134600|341400|134600|487400|622000|23-APR-2013|0|466700||487400|0|0|3648|22-APR-2013|3|D|134600|341400|476000|978|||0|0|0|476000||REAL
19J111239|2014||42800|152700|42800|152700|195500|02-FEB-2013|0|212700||152700|0|0|1389|04-MAR-2011|1|D||||816|||0|0|0|195500||REAL
19J111228|2014||42300|150900|42300|150900|193200|02-FEB-2013|0|207500||150900|0|0|1369|04-MAR-2011|1|D||||816|||0|0|0|193200||REAL
27K610394|2014||130700|40500|130700|40500|171200|05-MAR-2013|0|49600||0|40500|0|0||1|||||||100|171200|130700|40500|171200||REAL
19J410824|2014||129400|341400|129400|276600|406000|02-FEB-2013|0|470800|22-FEB-1999|273000|3570|0|1872|28-NOV-2012|2|96||||833|||0|0|0|470800||REAL
19J411375|2014||127200|310200|127200|377000|504200|09-FEB-2013|0|501500|22-FEB-1999|357100|0|0|2892|09-FEB-2011|3|OVR|127200|310200|437400|ASR13|||0|0|0|437400||REAL
19J411605|2014||94900|227200|94900|286700|381600|25-FEB-2013|0|346400|18-FEB-1999|286700|0|0|1895|22-FEB-2013|3|D|94900|227200|322100|030|||0|0|0|322100||REAL
19J420142|2014||188700|444000|188700|317400|506100|02-FEB-2013|0|632700|22-FEB-1999|313700|3670|0|2340||2||||||||0|0|0|632700||REAL
19J420218|2014||170400|592800|170400|390100|560500|02-FEB-2013|0|763200|22-FEB-1999|386600|3480|0|2589|10-FEB-2012|2|57||||825|||0|0|0|763200||REAL
04J540840|2014||12000|0|50800|0|50800|05-JUL-2013|0||05-JUL-2013|0|0|0|0|08-SEP-2013|3|OVR|12000|0|12000|HT401|||0|0|0|12000||REAL
04J540851|2014||12000|0|50800|0|50800|05-JUL-2013|0||05-JUL-2013|0|0|0|0|08-SEP-2013|3|OVR|12000|0|12000|HT401|||0|0|0|12000||REAL
19J430217|2014||121000|259000|121000|261400|382400|19-FEB-2013|0|434500|22-FEB-1999|261300|60|0|1900|13-FEB-2013|3|OVR|121000|259000|380000|978|||0|0|0|380000||REAL
19J430987|2014||103600|270800|103600|333700|437300|02-FEB-2013|0|374400|18-FEB-1999|330100|3570|0|1498|08-FEB-2012|2|57||||825|||0|0|0|374400||REAL
19J441075|2014||80100|174200|80100|208500|288600|02-FEB-2013|0|254300|22-FEB-1999|207600|930|0|1752||2||||||||0|0|0|254300||REAL
19J520099|2014|0|463500|1255500|463500|992700|1456200|29-MAY-2015|0|1934900|29-MAY-2015|980600|12080|0|7318|28-APR-2015|3|S97|463500|1255500|1719000|STC|||0|0|0|1719000||REAL
19J531385|2014||68300|143700|68300|196100|264400|02-FEB-2013|0|212000|22-FEB-1999|196100|0|0|1602||2|D|||||||0|0|0|212000||REAL
19J540053|2014|4|545500|1797800|545500|2461700|3007200|17-MAR-2015|0|5046900|17-MAR-2015|2450200|11500|0|8867|18-MAR-2015|3|OVR|545500|1797800|2343300|HT11|||0|0|0|2343300||REAL
19J541229|2014||524400|713200|524400|731500|1255900|19-MAR-2013|0|1739200|05-MAY-1999|727900|3630|0|5999|13-FEB-2013|3|OVR|524400|713200|1237600|978|||0|0|0|1237600||REAL
19J541856|2014||104500|302100|104500|323500|428000|02-FEB-2013|0|406600|22-FEB-1999|323500|0|0|2274||2||||||||0|0|0|406600||REAL
19J620287|2014||372700|596000|372700|507100|879800|19-MAR-2013|0|1039600|18-FEB-1999|502000|5110|0|3650|13-FEB-2013|3|OVR|372700|596000|968700|978|||0|0|0|968700||REAL
06J510670|2014||10200|41100|10200|53700|63900|02-FEB-2013|0|51300|18-FEB-1999|53700|0|0|1024||2||||||||0|0|0|51300||REAL
06J510681|2014||10200|57300|10200|71900|82100|02-FEB-2013|0|67500|18-FEB-1999|71700|230|0|1080||2||||||||0|0|0|67500||REAL
06J510692|2014|0|10200|62100|10200|77900|88100|12-FEB-2014|0|70900|12-FEB-2014|77900|0|0|1222|20-SEP-2013|3|96|10200|62100|72300|826|||0|0|0|72300||REAL
06J510702|2014||10000|56100|10000|75600|85600|02-FEB-2013|0|66100|18-FEB-1999|75600|0|0|1176||2||||||||0|0|0|66100||REAL
06J510724|2014||0|0|0|0|0|01-FEB-2013|0|||0|0|0|0||1|D||||||100|0|0|0|0||
06J510746|2014||9900|62400|9900|87600|97500|02-FEB-2013|0|72300|18-FEB-1999|87600|0|0|1176||2||||||||0|0|0|72300||REAL
05K240623|2014||19900|58300|19900|75900|95800|09-FEB-2013|0|55000|18-FEB-1999|75900|0|0|1189|02-OCT-2012|3|OVR|19900|58300|78200|ASR13|||0|0|0|78200||REAL
06H530165|2014||20800|124200|20800|145600|166400|02-FEB-2013|0|145000|18-FEB-1999|136500|9080|0|1918|09-FEB-2011|2|D||||REV/SYS|||0|0|0|145000||REAL
06H530176|2014||22700|101100|22700|147200|169900|02-FEB-2013|0|123800|18-FEB-1999|147200|0|0|1955||2||||||||0|0|0|123800||REAL
06H530132|2014||21400|125500|21400|170800|192200|17-SEP-2013|0|146900|18-FEB-1999|170800|0|0|2031|10-SEP-2011|3|OVR|21400|125500|146900||||0|0|0|146900||REAL
06H530143|2014||20500|95800|20500|133500|154000|02-FEB-2013|0|116300|18-FEB-1999|133200|260|0|1930||2||||||||0|0|0|116300||REAL
06H530099|2014||23100|95700|23100|128900|152000|02-FEB-2013|0|118800|18-FEB-1999|128900|0|0|1923||2||||||||0|0|0|118800||REAL
06J240520|2014||23500|99300|23500|139900|163400|02-FEB-2013|0|122800|18-FEB-1999|139900|0|0|1728|04-OCT-2012|2|85||||786|||0|0|0|122800||REAL
05H120426|2014||18700|79200|18700|87100|105800|02-FEB-2013|0|97900|18-FEB-1999|87100|0|0|1283|10-FEB-2011|2|D||||REV/SYS|||0|0|0|97900||REAL
17R530506|2014||132600|346000|132600|458800|591400|02-FEB-2013|0|478600||458800|0|0|3864|05-APR-2011|2|D||||811|||0|0|0|478600||REAL
06F230164|2014||20500|63500|20500|81200|101700|02-FEB-2013|0|84000|18-FEB-1999|80600|580|0|1116||2||||||||0|0|0|84000||REAL
06F230153|2014||21700|73500|21700|95400|117100|02-FEB-2013|0|95200|18-FEB-1999|95300|70|0|1394||2||||||||0|0|0|95200||REAL
06F220198|2014||21300|85900|21300|107300|128600|02-FEB-2013|0|107200|18-FEB-1999|107300|0|0|1394||2||||||||0|0|0|107200||REAL
06F230142|2014||19500|53400|19500|71700|91200|02-FEB-2013|0|72900|18-FEB-1999|71700|0|0|986||2||||||||0|0|0|72900||REAL
06F230098|2014||21200|58900|21200|75600|96800|02-FEB-2013|0|80100|18-FEB-1999|75600|0|0|1053||2||||||||0|0|0|80100||REAL
06F230054|2014||22500|70800|22500|95500|118000|02-FEB-2013|0|93300|18-FEB-1999|95500|0|0|1394||2|D|||||||0|0|0|93300||REAL
06F220187|2014||21300|63200|21300|85000|106300|02-FEB-2013|0|84500|18-FEB-1999|85000|0|0|1305||2||||||||0|0|0|84500||REAL
05H410495|2014||22500|121100|22500|158300|180800|02-FEB-2013|0|143600|18-FEB-1999|158300|0|0|1944||2||||||||0|0|0|143600||REAL
05H410523|2014||23500|105100|23500|146000|169500|02-FEB-2013|0|128600|18-FEB-1999|146000|0|0|1524||2||||||||0|0|0|128600||REAL
05H410792|2014||26900|116800|26900|155100|182000|02-FEB-2013|0|143700|18-FEB-1999|155100|0|0|1860||2||||||||0|0|0|143700||REAL
05H410826|2014||23100|106400|23100|137000|160100|02-FEB-2013|0|129500|18-FEB-1999|137000|0|0|1577||2||||||||0|0|0|129500||REAL
05H410817|2014||26400|116900|26400|149200|175600|02-FEB-2013|0|143300|18-FEB-1999|149200|0|0|1930||2||||||||0|0|0|143300||REAL
05H410844|2014||22700|120000|22700|157700|180400|02-FEB-2013|0|142700|18-FEB-1999|157700|0|0|1984|20-JAN-2012|2|34||||784|||0|0|0|142700||REAL
06F220176|2014||0|0|0|0|0|01-FEB-2013|0|||0|0|0|0||1|D||||||100|0|0|0|0||
06F220165|2014|0|21500|55400|21500|72000|93500|03-APR-2014|0|76000|03-APR-2014|72000|0|0|990|25-FEB-2014|3|85|21500|55400|76900|786|||0|0|0|76900||REAL
06F220154|2014|0|21300|59500|21300|75600|96900|13-NOV-2013|0|80400|13-NOV-2013|75100|500|0|1131|23-SEP-2013|3|85|21300|59500|80800|786|||0|0|0|80800||REAL
06F220132|2014|0|21100|61900|21100|80700|101800|13-NOV-2013|0|82600|13-NOV-2013|80700|0|0|1086|23-SEP-2013|3|34|21100|61900|83000|786|||0|0|0|83000||REAL
17R530692|2014|1|185200|171200|185200|426600|611800|18-DEC-2014|0|478700|09-DEC-2014|426600|0|0|2373|17-MAY-2013|3|01|185200|171200|356400|OCC2014|||0|0|0|356400||REAL
06F220121|2014||21100|61500|21100|76400|97500|02-FEB-2013|0|82600|18-FEB-1999|76400|0|0|1083||2||||||||0|0|0|82600||REAL
06F220110|2014||21100|66000|21100|89800|110900|02-FEB-2013|0|87100|18-FEB-1999|89800|0|0|1374||2||||||||0|0|0|87100||REAL
06F220101|2014||21100|59700|21100|76700|97800|02-FEB-2013|0|80800|18-FEB-1999|76700|0|0|1128||2||||||||0|0|0|80800||REAL
06F220066|2014|D|20900|46600|20900|64700|85600|09-FEB-2013|0|67200|18-FEB-1999|64700|0|0|1015|27-AUG-2014|3|OVR|20900|46600|67500|HT401|||0|0|0|67500||REAL
06F220044|2014||20900|68900|20900|92400|113300|02-FEB-2013|0|89800|18-FEB-1999|92300|100|0|1394|13-JAN-2012|2|34||||786|||0|0|0|89800||REAL
06F220022|2014||0|0|0|0|0|01-FEB-2013|0|||0|0|0|0||1|D||||||100|0|0|0|0||
06F210496|2014||0|0|0|0|0|01-FEB-2013|0|||0|0|0|0|14-APR-2011|1|D||||984||100|0|0|0|0||
06F210485|2014||0|0|0|0|0|01-FEB-2013|0|||0|0|0|0||1|D||||||100|0|0|0|0||
05J230070|2014||28000|83200|28000|106300|134300|02-FEB-2013|0|111200|18-FEB-1999|106300|0|0|2178||2|D|||||||0|0|0|111200||REAL
05J230502|2014||20900|77500|20900|83400|104300|02-FEB-2013|0|98400|18-FEB-1999|83400|0|0|1292||2||||||||0|0|0|98400||REAL
05J230784|2014|0|11700|60300|11700|85500|97200|21-MAY-2014|0|76200|21-MAY-2014|85500|0|0|950|08-SEP-2013|3|OVR|11700|60300|72000|HT401|||0|0|0|72000||REAL
05J230832|2014||10200|64500|10200|82700|92900|02-FEB-2013|0|74700|18-FEB-1999|82700|0|0|950||2||||||||0|0|0|74700||REAL
05J230805|2014||0|0|0|0|0|01-FEB-2013|0|||0|0|0|0||1|D||||||100|0|0|0|0||
06G620674|2014||6100|0|24100|0|24100|28-MAY-2013|0||18-FEB-1999|0|0|0|0|08-SEP-2013|3|OVR|6100|0|6100|HT401|||0|0|0|6100||REAL
06G620685|2014||6100|0|28900|0|28900|28-MAY-2013|0||18-FEB-1999|0|0|0|0|08-SEP-2013|3|OVR|6100|0|6100|HT401|||0|0|0|6100||REAL
06J540710|2014||12500|57200|12500|67400|79900|02-APR-2015|0|69700|18-FEB-1999|67200|220|0|720||2|D|||||||0|0|0|69700||REAL
06J540721|2014||8400|0|8400|0|8400|19-NOV-2012|0|||0|0|0|0||1|||||||100|8400|8400|0|8400||REAL
06J540798|2014||13300|57300|13300|85700|99000|06-FEB-2013|0|56500|18-FEB-1999|85700|0|0|772||3|OVR|13300|57300|70600|ASR13|||0|0|0|70600||REAL
06K520425|2014|0|18400|68500|18400|74200|92600|30-DEC-2013|0|85800|30-DEC-2013|74000|200|0|1189|19-SEP-2013|3|96|18400|68500|86900|837|||0|0|0|86900||REAL
06K520436|2014||20600|66800|20600|76300|96900|02-FEB-2013|0|87400|18-FEB-1999|76300|0|0|1189||2||||||||0|0|0|87400||REAL
06K320467|2014||18100|66900|18100|72900|91000|02-FEB-2013|0|85000|18-FEB-1999|72900|0|0|960|09-FEB-2011|2|D||||REV/SYS|||0|0|0|85000||REAL
06K320478|2014||18700|66000|18700|79200|97900|02-FEB-2013|0|84700|18-FEB-1999|79200|0|0|960|09-FEB-2011|2|D||||REV/SYS|||0|0|0|84700||REAL
06K320489|2014||18800|68000|18800|76200|95000|02-FEB-2013|0|86800|18-FEB-1999|76000|230|0|960||2||||||||0|0|0|86800||REAL
06K320500|2014||14300|65400|14300|83100|97400|02-FEB-2013|0|79700|18-FEB-1999|82800|340|0|1070||2||||||||0|0|0|79700||REAL
06K320511|2014|0|18100|71500|18100|69200|87300|26-DEC-2013|0|88300|26-DEC-2013|69200|0|0|1161|24-SEP-2013|3|85|18100|71500|89600|837|||0|0|0|89600||REAL
06K320522|2014||18300|69500|18300|91600|109900|02-FEB-2013|0|87800|18-FEB-1999|90800|820|0|960||2||||||||0|0|0|87800||REAL
06K520469|2014||18400|67900|18400|76200|94600|06-MAY-2013|0|85100|18-FEB-1999|76200|0|0|1189|13-MAY-2013|3|OVR|18400|67900|86300|HT401|||0|0|0|86300||REAL
06K520470|2014||19000|60600|19000|67400|86400|02-FEB-2013|0|79600|18-FEB-1999|67400|0|0|1015||2||||||||0|0|0|79600||REAL
06K520481|2014||19000|68800|19000|74400|93400|02-FEB-2013|0|87800|18-FEB-1999|74400|0|0|1189||2||||||||0|0|0|87800||REAL
06K520492|2014|0|17700|73500|17700|78800|96500|22-APR-2014|0|90000|22-APR-2014|78800|0|0|1189|22-APR-2014|3||17700|73500|91200|814|||0|0|0|91200||REAL
18K332623|2014||221200|383400|221200|450000|671200|30-MAY-2014|0|544700|30-MAY-2014|413400|0|0|1832|25-FEB-2013|3|D|221200|383400|604600|030|||0|0|0|604600||REAL
19J133723|2014||222900|155000|222900|228200|451100|02-FEB-2013|0|377900|22-FEB-1999|226500|0|0|1452|10-FEB-2011|2|D||||REV/SYS|||0|0|0|377900||REAL
04H420042|2014||43900|155700|43900|218900|262800|02-FEB-2013|0|199600|18-FEB-1999|218900|0|0|2400||2||||||||0|0|0|199600||REAL
04H420097|2014||42000|149100|42000|206100|248100|02-FEB-2013|0|191100|18-FEB-1999|206100|0|0|2184|01-MAR-2011|2|D||||REV/SYS|||0|0|0|191100||REAL
04H420064|2014||43800|134400|43800|176700|220500|02-FEB-2013|0|178200|18-FEB-1999|176700|0|0|2520||2||||||||0|0|0|178200||REAL
04H420103|2014||41600|163400|41600|299100|340700|02-FEB-2013|0|205000|18-FEB-1999|298700|350|0|2921||2|D|||||||0|0|0|205000||REAL
04H420112|2014||15300|0|17900|0|17900|24-MAY-2013|0||24-MAY-2013|0|0|0|0|23-MAY-2013|3|D0|15300|0|15300|967|||0|0|0|15300||REAL
04H420121|2014|0|41600|183500|41600|311800|353400|15-APR-2014|0|223200|15-APR-2014|311800|0|0|2888|14-JAN-2014|3|96|41600|183500|225100|826|||0|0|0|225100||REAL
04H430052|2014||43800|214000|43800|439300|483100|03-MAY-2013|0|257800|18-FEB-1999|439200|90|0|4879|03-MAY-2013|2|D||||978|||0|0|0|257800||REAL
04H420130|2014|0|43800|131200|43800|243700|287500|02-APR-2015|0|182500|13-JUN-2014|242900|780|0|2128|12-JUN-2014|3|85|43800|131200|175000|701|||0|0|0|175000||REAL
04H430063|2014||43800|155300|43800|238200|282000|02-FEB-2013|0|199100|18-FEB-1999|237700|520|0|2893||2||||||||0|0|0|199100||REAL
04H430085|2014||43900|163400|43900|273700|317600|02-FEB-2013|0|207300|18-FEB-1999|271800|1850|0|2653||2||||||||0|0|0|207300||REAL
29H510454|2014||21700|63800|21700|77100|98800|02-FEB-2013|0|85500|24-FEB-1999|72500|4620|0|925||2||||||||0|0|0|85500||REAL
29H520123|2014||20900|73700|20900|111500|132400|02-FEB-2013|0|94600|24-FEB-1999|111300|170|0|925||2||||||||0|0|0|94600||REAL
34J540892|2014||57200|210800|57200|257100|314300|02-FEB-2013|0|268000|24-FEB-1999|257100|0|0|2760||2|D|||||||0|0|0|268000||REAL
34J610137|2014||36200|119500|36200|133800|170000|02-FEB-2013|0|155700|24-FEB-1999|133800|0|0|1564|09-FEB-2011|2|D||||REV/SYS|||0|0|0|155700||REAL
34J610391|2014||35900|113100|35900|122100|158000|02-FEB-2013|0|149000|24-FEB-1999|122100|0|0|1551||2|D|||||||0|0|0|149000||REAL
34J610951|2014|0|47500|173200|47500|173700|221200|20-MAY-2014|0|224300|20-MAY-2014|168600|5060|0|1960|20-MAY-2014|3|85|47500|173200|220700|816|||0|0|0|220700||REAL
09D430798|2014|0|8600|23400|8600|69400|78000|12-NOV-2014|0|56000|12-NOV-2014|69400|0|0|864|23-OCT-2014|3|S97|8600|23400|32000|STC|||0|0|0|32000||REAL
09D430802|2014||8600|46300|8600|58600|67200|02-FEB-2013|0|54900|19-FEB-1999|58000|550|0|864||2||||||||0|0|0|54900||REAL
09D430578|2014|0|10500|13500|10500|63700|74200|09-SEP-2014|0|52400|09-SEP-2014|63700|0|0|825|28-AUG-2014|3|S97|10500|13500|24000|STC|||0|0|0|24000||REAL
09D430589|2014||9400|36500|9400|47200|56600|02-FEB-2013|0|45900|19-FEB-1999|45600|1580|0|864||2||||||||0|0|0|45900||REAL
09D430116|2014||7900|46100|7900|61700|69600|02-FEB-2013|0|54000|20-FEB-1999|61700|0|0|864||2||||||||0|0|0|54000||REAL
09D430138|2014||8900|50100|8900|64800|73700|02-FEB-2013|0|59000|19-FEB-1999|64800|0|0|864||2||||||||0|0|0|59000||REAL
09D430149|2014||8100|21300|8100|61700|69800|09-FEB-2013|0|54200|19-FEB-1999|61700|0|0|864|08-SEP-2013|3|OVR|8100|21300|29400|HT401|||0|0|0|29400||REAL
09D420106|2014||10100|65600|10100|82100|92200|02-FEB-2013|0|75700|20-FEB-1999|82000|80|0|1521||2||||||||0|0|0|75700||REAL
09D410646|2014||11000|80000|11000|85800|96800|05-FEB-2013|0|91000|19-FEB-1999|83600|2170|0|936||2||||||||0|0|0|91000||REAL
09D410657|2014||12500|68200|12500|107100|119600|02-FEB-2013|0|80700|20-FEB-1999|103800|3280|0|1785|09-FEB-2011|2|D||||REV/SYS|||0|0|0|80700||REAL
25J421346|2014||36300|213700|36300|198100|234400|03-MAY-2013|0|278400||198100|0|0|3328|08-SEP-2013|3|OVR|36300|213700|250000|HT401|||0|0|0|250000||REAL
21Q440586|2014||3708000|1294000|2907400|2675300|5582700|01-AUG-2013|14123100|||0|95050|3249130|30789|08-SEP-2013|3|OVR|3708000|1294000|5002000|HT401|80||0|0|0|5002000||REAL
20Q120423|2014||840500|18900|840500|18900|859400|05-MAR-2013|50900||25-FEB-1999|0|3300|15620|220||1||||||0|100|859400|840500|18900|859400||REAL
24O540407|2014||448400|0|448400|0|448400|05-MAR-2013|0|||0|0|0|0|10-DEC-2012|1|87||||824||100|448400|448400|0|448400||REAL
27V130121|2014||69700|338600|69700|527300|597000|02-FEB-2013|0|480300||527300|0|0|4356|08-SEP-2013|3|OVR|69700|338600|408300|HT401|||0|0|0|408300||REAL
27P630320|2014|1|71500|378400|71500|378400|449900|15-MAY-2014|0|439900|15-MAY-2014|378400|0|0|2695|25-FEB-2014|1|01||||803|||0|0|0|449900||REAL
27V130130|2014||3400|0|3400|0|3400|20-SEP-2016|0||20-SEP-2016|0|0|0|0|26-JUN-2013|1|PCV||||756|||0|0|0|3400||REAL
27P630311|2014|1|86200|42200|86200|424700|510900|31-MAR-2015|0|401200|24-MAR-2015|424700|0|0|2891|07-APR-2015|3|01|86200|42200|128400|OCC2014|||0|0|0|128400||REAL
27P610575|2014|1|79700|337800|79700|455200|534900|18-DEC-2014|0|521800|18-APR-2014|455200|0|0|3724|25-FEB-2014|3|01|79700|337800|417500|OCC2014|||0|0|0|417500||REAL
27P610586|2014|D|91300|451900|91300|460900|552200|27-JAN-2014|0|543400|27-JAN-2014|460900|0|0|3752|27-AUG-2014|3|OVR|91300|451900|543200|HT401|||0|0|0|543200||REAL
10N240833|2014||73500|0|73500|0|73500|11-JAN-2013|0||19-FEB-1999|0|0|0|0|10-FEB-2011|1|D||||REV/SYS||100|73500|73500|0|73500||REAL
09J230667|2014||22400|98800|22400|125600|148000|02-FEB-2013|0|121200|20-FEB-1999|125600|0|0|936|28-DEC-2010|2|D||||REV/SYS|||0|0|0|121200||REAL
09J230689|2014||20900|98300|20900|127600|148500|02-FEB-2013|0|119200|20-FEB-1999|127600|0|0|1808||2||||||||0|0|0|119200||REAL
09J230690|2014||17400|82400|17400|111900|129300|02-FEB-2013|0|99800|20-FEB-1999|111900|0|0|996||2||||||||0|0|0|99800||REAL
09G610326|2014|0|11900|71400|11900|82500|94400|11-FEB-2014|0|79600|11-FEB-2014|82500|0|0|1368|08-OCT-2013|3|96|11900|71400|83300|784|||0|0|0|83300||REAL
09G610337|2014||11900|81900|11900|94600|106500|02-FEB-2013|0|93800|20-FEB-1999|94600|0|0|1528||2||||||||0|0|0|93800||REAL
09G610359|2014||11900|80900|11900|100100|112000|02-FEB-2013|0|92800|19-FEB-1999|100100|0|0|2040||2|D|||||||0|0|0|92800||REAL
09H420454|2014||19200|58100|19200|69800|89000|02-FEB-2013|0|77300|20-FEB-1999|69800|0|0|984|01-MAR-2011|2|D||||REV/SYS|||0|0|0|77300||REAL
09H420465|2014||19200|61500|19200|69400|88600|02-FEB-2013|0|80700|19-FEB-1999|69400|0|0|984||2||||||||0|0|0|80700||REAL
09H420476|2014||18500|68000|18500|71400|89900|02-FEB-2013|0|86500|20-FEB-1999|71400|0|0|984||2||||||||0|0|0|86500||REAL
09H420487|2014||19100|63100|19100|61900|81000|02-FEB-2013|0|82200|20-FEB-1999|61800|70|0|888||2||||||||0|0|0|82200||REAL
09H420498|2014||18500|57700|18500|67500|86000|02-FEB-2013|0|76200|19-FEB-1999|67500|0|0|984||2||||||||0|0|0|76200||REAL
09H420502|2014||19200|59200|19200|63200|82400|02-FEB-2013|0|78400|19-FEB-1999|63000|240|0|984||2||||||||0|0|0|78400||REAL
10F321151|2014||11000|38300|11000|68800|79800|24-APR-2013|0|50100|20-FEB-1999|68800|0|0|792|06-OCT-2011|3|OVM|11000|38300|49300|ASR13|||0|0|0|49300||REAL
10F321160|2014||11000|38700|11000|70300|81300|24-APR-2013|0|50500|20-FEB-1999|70300|0|0|792|06-OCT-2011|3|OVM|11000|38700|49700|ASR13|||0|0|0|49700||REAL
10F321171|2014||11000|40200|11000|74800|85800|24-APR-2013|0|52000|20-FEB-1999|74800|0|0|912|06-OCT-2011|3|OVM|11000|40200|51200|ASR13|||0|0|0|51200||REAL
10F321182|2014||11000|44200|11000|88000|99000|24-APR-2013|0|55500|20-FEB-1999|87600|440|0|912|01-MAR-2011|3|OVM|11000|44200|55200|ASR13|||0|0|0|55200||REAL
10F321193|2014||10800|35200|10800|62700|73500|24-APR-2013|0|44100|20-FEB-1999|62700|0|0|792|06-OCT-2011|3|OVM|10800|35200|46000|ASR13|||0|0|0|46000||REAL
14G632504|2014|0|135000|223500|135000|275300|410300|23-APR-2014|358500|0|21-APR-2014|0|0|305930|14760|25-SEP-2013|3|C13|135000|223500|358500|900|90||0|0|0|358500||REAL
11K341608|2014||146400|96600|146400|143400|289800|05-MAR-2013|0|||0|36800|106610|2596|13-MAY-2013|3|OVR|146400|96600|243000|HT401|||0|0|0|243000||REAL
11K341592|2014|0|47800|81800|47800|216900|264700|17-JUN-2014|129600||17-JUN-2014|0|1640|269500|3000|17-JUN-2014|3||47800|81800|129600||80||0|0|0|129600||REAL
08J430217|2014||14500|62200|14500|61800|76300|02-FEB-2013|0|76700|20-FEB-1999|61700|110|0|864||2||||||||0|0|0|76700||REAL
09F130243|2014||13400|70400|13400|70700|84100|02-FEB-2013|0|83800|20-FEB-1999|70700|0|0|1050||2||||||||0|0|0|83800||REAL
09F130254|2014|0|14400|65600|14400|56300|70700|15-JAN-2014|0|78700|15-JAN-2014|56300|0|0|1114|03-OCT-2013|3|96|14400|65600|80000|784|||0|0|0|80000||REAL
09F120622|2014||23700|73700|23700|113700|137400|02-FEB-2013|0|97400|20-FEB-1999|97900|15790|0|1260||2|D|||||||0|0|0|97400||REAL
09F120332|2014||8800|26900|8800|50000|58800|06-FEB-2013|0|40800|20-FEB-1999|50000|0|0|1004||3|OVR|8800|26900|35700|ASR13|||0|0|0|35700||REAL
31H620051|2014||430300|2943900|430300|2943900|3374200|03-APR-2013|5940000|0||0|120190|5767630|364040|03-APR-2013|1|D||||959|50||0|0|0|3374200||REAL
15H521909|2014||9500|56900|9500|56900|66400|05-MAR-2013|0|24900||0|0|87560|2590|19-FEB-2013|5|D||||936|65||0|0|0|66400||REAL
15G531363|2014||17200|53000|17200|57300|74500|05-MAR-2013|70200|0||0|11600|48480|7906|09-FEB-2011|4|D||||REV/SYS|80||0|0|0|70200||REAL
08K430425|2014||26400|97300|26400|114900|141300|02-FEB-2013|0|123700|20-FEB-1999|114900|0|0|1366||2||||||||0|0|0|123700||REAL
08K430128|2014||26900|99600|26900|112700|139600|02-FEB-2013|0|126500|20-FEB-1999|112700|0|0|1396||2||||||||0|0|0|126500||REAL
08K421241|2014||18800|56900|18800|70500|89300|02-FEB-2013|0|75700|20-FEB-1999|70500|0|0|1155||2||||||||0|0|0|75700||REAL
08K421021|2014||19900|59200|19900|73800|93700|02-FEB-2013|0|79100|20-FEB-1999|73200|590|0|1232|10-FEB-2011|2|D||||REV/SYS|||0|0|0|79100||REAL
24M521079|2014||152500|368300|152500|412200|564700|05-MAR-2013|520800|||0|20990|567900|8397|13-FEB-2013|4|D||||958|70||0|0|0|520800||REAL
20J631650|2014||2522100|3009000|2522100|3009000|5531100|05-MAR-2013|0|||0|51200|2957840|118841||1|D|||||0|100|5531100|2522100|3009000|5531100||REAL
20J631661|2014||797200|2328700|797200|2328700|3125900|05-MAR-2013|0|||0|0|2328660|89032||1|D|||||0|100|3125900|797200|2328700|3125900||REAL
17H123099|2014||108000|162500|108000|367900|475900|19-MAR-2013|270500|||0|9860|358040|7899|19-MAR-2013|4|D||||947|100||0|0|0|270500||REAL
07E220255|2014|0|3120000|2189600|2808000|5032000|7840000|22-MAY-2014|6072800|0||0|59790|5531370|124787|04-DEC-2013|3|96|3120000|2189600|5309600|958|90||0|0|0|5309600||REAL
23Q431665|2014||298400|741900|298400|741900|1040300|14-MAR-2013|1525400|||0|23120|904210|17585|14-MAR-2013|1|D||||936|80||0|0|0|1040300||REAL
23Q441529|2014|0|324100|75900|324100|420400|744500|30-MAY-2014|490700|||0|17150|508300|17874|08-SEP-2013|3|OVR|324100|75900|400000|HT401|80||0|0|0|400000||REAL
17L531600|2014|0|1228600|346400|1228600|1558300|2786900|27-JUN-2016|1811500|||0|177360|1770560|15022|08-MAR-2016|3|S97|1228600|346400|1575000|STC|80||0|0|0|1575000||REAL
33H110530|2014||754300|249500|754300|249500|1003800|05-MAR-2013|0|||0|0|249480|2533||5|D|||||0|100|1003800|754300|249500|1003800||REAL
14N120306|2014|0|204100|402700|204100|621100|825200|29-APR-2014|769400||29-APR-2014|0|19800|756530|15045|14-NOV-2013|3|96|204100|402700|606800|902|80||0|0|0|606800||REAL
09G210586|2014||199900|247000|199900|247000|446900|05-MAR-2013|0|||0|52470|327590|1584|21-FEB-2013|5|D||||947|65||0|0|0|446900||REAL
14N611301|2014|0|313200|412200|326300|551400|877700|27-MAY-2014|725400|||0|64110|625100|10408|08-SEP-2013|3|OVR|313200|412200|725400|HT401|80||0|0|0|725400||REAL
10N110877|2014||836400|608000|836400|788100|1624500|05-MAR-2013|1444400|||0|462280|522860|4514|28-FEB-2013|4|D||||902|80||0|0|0|1444400||REAL
09M330500|2014|0|822500|632500|2231300|1277800|3509100|23-APR-2014|821300|||0|541700|529910|10891|18-NOV-2013|3|96|822500|632500|1455000|958|80||0|0|0|1455000||REAL
28K310765|2014||959200|1177500|959200|1294000|2253200|06-MAR-2013|2136700||24-FEB-1999|0|94910|1199100|16826|10-SEP-2011|4|D||||957|||0|0|0|2136700||REAL
27U410037|2014||1122400|1201000|1122400|1201000|2323400|23-JUL-2013|0||23-JUL-2013|0|1340150|161040|1681|19-JAN-2011|5|90||||936|80||0|0|0|2323400||REAL
06K531117|2014||18100|54500|18100|76900|95000|02-FEB-2013|0|72600|18-FEB-1999|76900|0|0|1189||2||||||||0|0|0|72600||REAL
06K531128|2014||18400|56800|18400|67500|85900|02-FEB-2013|0|75200|18-FEB-1999|67500|0|0|1056||2||||||||0|0|0|75200||REAL
06K531139|2014||18400|56800|18400|67500|85900|17-SEP-2013|0|75200|18-FEB-1999|67500|0|0|1056|10-SEP-2011|3|OVR|18400|56800|75200||||0|0|0|75200||REAL
08D422471|2014||1400|0|1400|0|1400|19-NOV-2012|0|||0|0|0|0||1||||||||0|0|0|1400||REAL
08D422482|2014||1500|0|1500|0|1500|19-NOV-2012|0|||0|0|0|0||1||||||||0|0|0|1500||REAL
08D422493|2014||1300|0|1300|0|1300|19-NOV-2012|0|||0|0|0|0||1||||||||0|0|0|1300||REAL
08D422503|2014||1300|0|1300|0|1300|19-NOV-2012|0|||0|0|0|0||1||||||||0|0|0|1300||REAL
08D422525|2014||1400|0|1400|0|1400|19-NOV-2012|0|||0|0|0|0||1||||||||0|0|0|1400||REAL
08D510042|2014||700|0|700|0|700|19-NOV-2012|0|||0|0|0|0||1|D|||||||0|0|0|700||REAL
08D510053|2014||700|0|700|0|700|19-NOV-2012|0|||0|0|0|0||1|D|||||||0|0|0|700||REAL
07F530157|2014||26400|131200|26400|177400|203800|02-FEB-2013|0|157600|19-FEB-1999|177400|0|0|2630|14-APR-2011|2|D||||984|||0|0|0|157600||REAL
07F530168|2014||25400|105900|25400|110100|135500|02-FEB-2013|0|131300|19-FEB-1999|110100|0|0|1812|14-APR-2011|2|D||||984|||0|0|0|131300||REAL
07F530179|2014||20700|91500|20700|94700|115400|02-FEB-2013|0|112200|19-FEB-1999|94700|0|0|2053|14-APR-2011|2|D||||984|||0|0|0|112200||REAL
22L441284|2014||138500|87200|138500|168300|306800|02-FEB-2013|0|225700||168300|0|0|2290|09-FEB-2011|2|D||||REV/SYS|||0|0|0|225700||REAL
07F530180|2014||31900|110800|31900|156100|188000|02-FEB-2013|0|142700|19-FEB-1999|156100|0|0|2604|14-APR-2011|2|D||||984|||0|0|0|142700||REAL
08H320793|2014||24000|89200|24000|89600|113600|02-FEB-2013|0|113200|20-FEB-1999|89600|0|0|1526||2|D|||||||0|0|0|113200||REAL
08H320816|2014||18500|90500|18500|103100|121600|02-FEB-2013|0|109000|20-FEB-1999|103100|0|0|1648||2||||||||0|0|0|109000||REAL
10M340446|2014|0|1588400|3271700|1588400|6114400|7702800|16-JUL-2014|6752500||16-JUL-2014|0|185510|7457460|161441|18-SEP-2013|3|OVR|1588400|3271700|4860100|HT401|80||0|0|0|4860100||REAL
08G240274|2014||10700|95000|10700|130900|141600|02-FEB-2013|0|105700|20-FEB-1999|130900|0|0|1646||2||||||||0|0|0|105700||REAL
08H340717|2014||22700|91900|22700|92900|115600|02-FEB-2013|0|114600|20-FEB-1999|92900|0|0|1530||2||||||||0|0|0|114600||REAL
08G240285|2014||10400|113800|10400|117300|127700|02-FEB-2013|0|124200|19-FEB-1999|117300|0|0|1438||2||||||||0|0|0|124200||REAL
08G240296|2014||10500|127700|10500|179800|190300|02-FEB-2013|0|138200|20-FEB-1999|179800|0|0|2561|09-FEB-2011|2|D||||REV/SYS|||0|0|0|138200||REAL
08H340708|2014||29300|93600|29300|97100|126400|02-FEB-2013|0|122900|19-FEB-1999|97100|0|0|1655||2||||||||0|0|0|122900||REAL
08H340726|2014||29900|100100|29900|110600|140500|02-FEB-2013|0|130000|20-FEB-1999|110600|0|0|2054||2||||||||0|0|0|130000||REAL
08H340735|2014||30100|74500|30100|81400|111500|02-FEB-2013|0|104600|20-FEB-1999|81400|0|0|1916||2||||||||0|0|0|104600||REAL
08H340744|2014||22700|90700|22700|90500|113200|02-FEB-2013|0|113400|20-FEB-1999|90500|0|0|1526||2||||||||0|0|0|113400||REAL
08H340771|2014||28700|73600|28700|93200|121900|02-FEB-2013|0|102300|20-FEB-1999|93200|0|0|2406||2||||||||0|0|0|102300||REAL
08H340881|2014||27700|97800|27700|115900|143600|02-FEB-2013|0|125500|20-FEB-1999|115900|0|0|2565||2||||||||0|0|0|125500||REAL
08H340900|2014|0|24900|93600|24900|114600|139500|31-MAR-2014|0|117000|31-MAR-2014|114600|0|0|2259|16-OCT-2013|3|96|24900|93600|118500|786|||0|0|0|118500||REAL
08H410014|2014||20000|75400|20000|104300|124300|02-FEB-2013|0|95400|20-FEB-1999|104200|70|0|1350||2||||||||0|0|0|95400||REAL
08H410025|2014||18400|71800|18400|94300|112700|02-FEB-2013|0|90200|20-FEB-1999|94300|0|0|1344|10-FEB-2011|2|D||||REV/SYS|||0|0|0|90200||REAL
08H410036|2014||22700|75300|22700|92600|115300|02-FEB-2013|0|98000|19-FEB-1999|92600|0|0|1221|16-MAR-2012|2|85||||826|||0|0|0|98000||REAL
08H410047|2014||18400|75100|18400|98700|117100|02-FEB-2013|0|93500|20-FEB-1999|98700|0|0|1344||2||||||||0|0|0|93500||REAL
22X620122|2014||98800|0|98800|0|98800|11-JAN-2013|0|||0|0|0|0|10-FEB-2011|1|D||||REV/SYS|||0|0|0|98800||REAL
22X620131|2014||170600|851700|170600|827100|997700|02-FEB-2013|0|1022300||827100|0|0|4608|05-JUL-2011|2|96||||833|||0|0|0|1022300||REAL
22X620140|2014||279500|656100|279500|695400|974900|02-FEB-2013|0|935600||695400|0|0|3964|09-FEB-2011|2|D||||REV/SYS|||0|0|0|935600||REAL
22X620151|2014||1000|0|1000|0|1000|20-NOV-2012|0|||0|0|0|0|10-FEB-2011|1|D||||REV/SYS||100|1000|1000|0|1000||REAL
22W130145|2014||400|0|400|0|400|20-NOV-2012|0|||0|0|0|0|10-FEB-2011|1|D||||REV/SYS||100|400|400|0|400||REAL
08D110796|2014||9700|52300|9700|69300|79000|02-FEB-2013|0|62000|20-FEB-1999|69100|180|0|1152||2||||||||0|0|0|62000||REAL
08D110804|2014||10500|44400|10500|63900|74400|02-FEB-2013|0|54900|20-FEB-1999|63700|190|0|1248||2|D|||||||0|0|0|54900||REAL
07L230564|2014||19800|72300|19800|100400|120200|05-FEB-2013|0|98100|20-FEB-1999|100400|0|0|1490||3|OVM|19800|72300|92100|ASR13|||0|0|0|92100||REAL
07J530097|2014||18500|78200|18500|74400|92900|02-FEB-2013|0|96700|19-FEB-1999|74300|90|0|1025||2||||||||0|0|0|96700||REAL
07J530107|2014||17100|51700|17100|57800|74900|02-FEB-2013|0|68800|20-FEB-1999|57700|110|0|1026||2||||||||0|0|0|68800||REAL
06H110020|2014||26500|67200|26500|69000|95500|02-FEB-2013|0|93700|18-FEB-1999|69000|0|0|1040||2||||||||0|0|0|93700||REAL
06G640155|2014||37600|216500|37600|313900|351500|02-FEB-2013|0|254100||312300|1580|0|2509|10-FEB-2011|2|D||||REV/SYS|||0|0|0|254100||REAL
06G640144|2014||49500|199500|49500|342600|392100|02-FEB-2013|0|249000|18-FEB-1999|342600|0|0|2420||2||||||||0|0|0|249000||REAL
06G640056|2014||26900|851900|26900|851900|878800|01-FEB-2013|0|||0|851940|0|0|10-FEB-2011|1|D||||REV/SYS||100|878800|26900|851900|878800||REAL
06G631047|2014||0|0|0|0|0|20-NOV-2012|0|||0|0|0|0||1|D||||||100|0|0|0|0||
06G631036|2014||13100|88400|13100|128800|141900|06-FEB-2013|0|101500|18-FEB-1999|128800|0|0|1160||2||||||||0|0|0|101500||REAL
07K330555|2014||16000|68300|16000|113500|129500|02-FEB-2013|0|84300|19-FEB-1999|113500|0|0|912||2||||||||0|0|0|84300||REAL
12O611430|2014|0|69000|92100|69000|131200|200200|13-NOV-2013|0|177700|13-NOV-2013|131000|220|0|1653|23-SEP-2013|3|33|69000|92100|161100|814|||0|0|0|161100||REAL
09G510820|2014||15700|60400|15700|56400|72100|02-FEB-2013|0|76100|20-FEB-1999|52200|4240|0|1170||2||||||||0|0|0|76100||REAL
07J120171|2014||12500|39200|12500|41200|53700|02-FEB-2013|0|51700|20-FEB-1999|41200|0|0|716||2||||||||0|0|0|51700||REAL
08H240561|2014||24400|90400|24400|105600|130000|02-FEB-2013|0|114800|16-AUG-1999|103400|2220|0|1148||2|D|||||||0|0|0|114800||REAL
08H240570|2014|0|23400|88600|23400|92900|116300|07-FEB-2014|0|110300|07-FEB-2014|92600|270|0|2261|15-OCT-2013|3|96|23400|88600|112000|786|||0|0|0|112000||REAL
08H240581|2014||22100|91900|22100|99900|122000|09-FEB-2013|0|120700|19-FEB-1999|99900|0|0|2220||3|OVR|22100|91900|114000|ASR13|||0|0|0|114000||REAL
08H240592|2014||23400|68300|23400|85400|108800|02-FEB-2013|0|91700|20-FEB-1999|85400|0|0|2220||2||||||||0|0|0|91700||REAL
08H240608|2014||23900|96400|23900|91100|115000|02-FEB-2013|0|120300|20-FEB-1999|91100|0|0|1586||2||||||||0|0|0|120300||REAL
08H240644|2014||23400|105100|23400|108000|131400|09-FEB-2013|0|129700|20-FEB-1999|108000|0|0|2220||3|OVR|23400|105100|128500|ASR13|||0|0|0|128500||REAL
08H240653|2014||22200|92700|22200|99600|121800|09-FEB-2013|0|116900|20-FEB-1999|99600|0|0|1944||3|OVR|22200|92700|114900|ASR13|||0|0|0|114900||REAL
08H240662|2014||23400|85500|23400|96400|119800|09-FEB-2013|0|114800|20-FEB-1999|96400|0|0|2313||3|OVR|23400|85500|108900|ASR13|||0|0|0|108900||REAL
08H240671|2014||22100|89300|22100|97800|119900|09-FEB-2013|0|114600|20-FEB-1999|97800|0|0|2428||3|OVR|22100|89300|111400|ASR13|||0|0|0|111400||REAL
08H240680|2014||21900|82700|21900|89700|111600|02-FEB-2013|0|104600|19-FEB-1999|89700|0|0|2220||2||||||||0|0|0|104600||REAL
08H240691|2014||24200|81600|24200|75400|99600|02-FEB-2013|0|105800|20-FEB-1999|75400|0|0|1350||2||||||||0|0|0|105800||REAL
08H240718|2014|0|22200|75100|22200|80200|102400|26-NOV-2013|0|98000|26-NOV-2013|80200|0|0|1687|15-OCT-2013|3|73|22200|75100|97300|786|||0|0|0|97300||REAL
18T610142|2014||198400|300100|198400|477300|675700|27-FEB-2013|0|498500||477300|0|0|3516|19-FEB-2013|2|D||||975|||0|0|0|498500||REAL
18T610153|2014|1|179000|305500|179000|494600|673600|31-MAR-2014|0|566500|31-MAR-2014|494600|0|0|3656|17-SEP-2013|3|31|179000|305500|484500|825|||0|0|0|484500||REAL
18T610164|2014||182600|337400|182600|450900|633500|02-FEB-2013|0|520000||450900|0|0|3516|20-APR-2011|2|01||||OCC11|||0|0|0|520000||REAL
18T330554|2014||196900|312100|196900|468100|665000|27-FEB-2013|0|509000||468100|0|0|3542|19-FEB-2013|2|D||||975|||0|0|0|509000||REAL
18T330565|2014||184800|296200|184800|442100|626900|27-FEB-2013|0|481000||442100|0|0|2888|19-FEB-2013|2|D||||975|||0|0|0|481000||REAL
18T241180|2014|0|176600|307900|176600|482300|658900|23-JUN-2014|0|484500|23-JUN-2014|482300|0|0|3616|19-FEB-2013|3|D|176600|307900|484500|975|||0|0|0|484500||REAL
18T241191|2014||177400|417900|177400|520000|697400|27-FEB-2013|0|595300||520000|0|0|3204|19-FEB-2013|2|D||||975|||0|0|0|595300||REAL
18T241201|2014|0|183200|255400|183200|421500|604700|23-JUN-2014|0|388900|23-JUN-2014|421500|0|0|3104|19-FEB-2013|3|OVR|183200|255400|438600|ASR13|||0|0|0|438600||REAL
18T521097|2014|0|183200|303800|183200|461300|644500|07-APR-2014|0|487000|07-APR-2014|461300|0|0|3656|12-SEP-2013|3|96|183200|303800|487000|823|||0|0|0|487000||REAL
18T521107|2014||183000|361900|183000|502400|685400|27-FEB-2013|0|544900||502400|0|0|3560|19-FEB-2013|2|D||||975|||0|0|0|544900||REAL
18T521118|2014||179600|301400|179600|480300|659900|27-FEB-2013|0|481000||479600|720|0|3608|19-FEB-2013|2|D||||975|||0|0|0|481000||REAL
18T521129|2014||179600|395900|179600|518200|697800|20-MAY-2013|0|544400||518200|0|0|3492|08-SEP-2013|3|OVR|179600|395900|575500|HT401|||0|0|0|575500||REAL
18T610175|2014|0|141400|445900|141400|445900|587300|23-JUN-2014|0|518800|23-JUN-2014|445900|0|0|2483|09-MAY-2013|3|D|141400|445900|587300|824|||0|0|0|587300||REAL
07E140331|2014|0|18800|83100|18800|100900|119700|28-FEB-2014|0|91700|28-FEB-2014|100900|0|0|1110|25-FEB-2014|3|85|18800|83100|101900|826|||0|0|0|101900||REAL
07E140340|2014||18800|95000|18800|106000|124800|14-MAR-2013|0|104300|19-FEB-1999|106000|0|0|1608|12-MAR-2013|3|D|18800|95000|113800|984|||0|0|0|113800||REAL
09G320663|2014||13200|68800|13200|60800|74000|02-FEB-2013|0|82000|20-FEB-1999|60800|0|0|1116||2||||||||0|0|0|82000||REAL
08J620232|2014||19100|67000|19100|81600|100700|02-FEB-2013|0|86100|20-FEB-1999|81600|0|0|1064||2||||||||0|0|0|86100||REAL
09D510560|2014||15000|68000|15000|82900|97900|02-FEB-2013|0|83000|19-FEB-1999|82900|0|0|1140||2||||||||0|0|0|83000||REAL
09D510241|2014||15500|56000|15500|67300|82800|02-FEB-2013|0|71500|19-FEB-1999|67100|230|0|900||2|D|||||||0|0|0|71500||REAL
09E230377|2014||12900|61000|12900|68000|80900|02-FEB-2013|0|73900|20-FEB-1999|68000|0|0|1476||2|D|||||||0|0|0|73900||REAL
09E230388|2014||12900|60700|12900|80600|93500|02-FEB-2013|0|73600|20-FEB-1999|80600|0|0|1476||2||||||||0|0|0|73600||REAL
09E220703|2014||19000|79600|19000|103500|122500|02-FEB-2013|0|98600|20-FEB-1999|103500|0|0|1292||2||||||||0|0|0|98600||REAL
09E220466|2014||18700|73400|18700|98000|116700|02-FEB-2013|0|92100|20-FEB-1999|98000|0|0|1240||2||||||||0|0|0|92100||REAL
09E220488|2014|0|17800|17200|17800|62400|80200|28-APR-2015|0|82300|28-APR-2015|62400|0|0|1072|02-APR-2015|3|S97|17800|17200|35000|STC|||0|0|0|35000||REAL
09E220015|2014||6000|4000|6000|4000|10000|05-MAR-2013|0|||0|3960|0|0||5||||||||0|0|0|10000||REAL
09E220037|2014||8400|0|8400|0|8400|01-FEB-2013|0|||0|0|0|0||1|D|||||||0|0|0|8400||
09E140531|2014||17000|73900|17000|86700|103700|02-FEB-2013|0|90900|20-FEB-1999|86700|0|0|1166||2||||||||0|0|0|90900||REAL
09E140573|2014||15900|91700|15900|127200|143100|09-FEB-2013|0|108000|20-FEB-1999|127200|0|0|1914|08-SEP-2013|3|OVR|15900|91700|107600|HT401|||0|0|0|107600||REAL
16M330331|2014||5951200|2782600|5951200|2782600|8733800|05-MAR-2013|5719100|||0|173380|2609200|65806|09-FEB-2011|1|D||||REV/SYS|0|100|8733800|5951200|2782600|8733800||REAL
17H211826|2014|4|8200|21800|8200|37400|45600|15-AUG-2014|82400|||0|0|124590|6370|06-MAY-2015|3|OVR|8200|21800|30000|HT11|30||0|0|0|30000||REAL
15M220682|2014||108000|157100|108000|157100|265100|19-MAR-2013|0|||0|4160|192260|3750|19-MAR-2013|5|D||||902|80||0|0|0|265100||REAL
17L631041|2014||193500|1500|260600|152300|412900|20-MAY-2014|370500||30-APR-2014|0|6640|183730|3596|08-SEP-2013|3|OVR|193500|1500|195000|HT401|80||0|0|0|195000||REAL
17H440372|2014||24200|27000|24200|27000|51200|05-MAR-2013|0|||0|10760|43140|1240||5||||||50||0|0|0|51200||REAL
28J330931|2014|4|170100|29900|262600|55500|318100|28-OCT-2015|400700|||0|0|55490|8276|28-OCT-2015|3|OVR|170100|29900|200000|HT11|100||0|0|0|200000||REAL
17H440383|2014||25300|16400|25300|16400|41700|05-MAR-2013|60000|||0|6890|102620|2220|10-SEP-2011|1|D||||SYS|15||0|0|0|41700||REAL
17H440394|2014||24200|11000|24200|11000|35200|05-MAR-2013|0|||0|6230|15750|2294||5||||||50||0|0|0|35200||REAL
17L640566|2014||243000|502900|243000|443700|686700|05-MAR-2013|745900|0||0|7880|485090|22912|25-OCT-2012|4|96||||901|90||0|0|0|745900||REAL
17J332128|2014||33200|19300|33200|41600|74800|05-MAR-2013|52500|||0|1780|50250|760|09-FEB-2011|4|D||||REV/SYS|80||0|0|0|52500||REAL
23S640573|2014||1897200|546800|1897200|1208900|3106100|05-MAR-2013|0|||0|95130|1764670|25799|08-SEP-2013|3|OVR|1897200|546800|2444000|HT401|65||0|0|0|2444000||REAL
14H220182|2014||120000|310800|120000|310800|430800|18-MAR-2013|0|0||0|7370|470750|16896|18-MAR-2013|5|S89||||959|65||0|0|0|430800||REAL
13N330672|2014||152000|178000|152000|309200|461200|12-MAR-2013|415200|0||0|5200|338360|9639|08-SEP-2013|3|OVR|152000|178000|330000|HT401|90||0|0|0|330000||REAL
08J421011|2014||108400|111800|108400|143800|252200|05-MAR-2013|220200|0||0|18330|161430|4701|09-FEB-2011|4|D||||REV/SYS|80||0|0|0|220200||REAL
31L241033|2014||77200|266800|77200|331300|408500|09-FEB-2013|0|389400||327500|3800|0|2680|09-JAN-2012|3|OVR|77200|266800|344000|ASR13|||0|0|0|344000||REAL
31L241042|2014||500|500|500|500|1000|20-NOV-2012|0|||0|480|0|0|09-JAN-2012|1|87||||828|||0|0|0|1000||REAL
14O620496|2014|D|1686400|2488900|1686400|4414300|6100700|05-MAR-2013|4472100|||0|220080|4194200|124852|27-AUG-2014|3|OVR|1686400|2488900|4175300|HT401|||0|0|0|4175300||REAL
12K310111|2014||84400|34500|84400|34500|118900|17-SEP-2013|0||17-SEP-2013|0|0|0|0|17-SEP-2013|3|OVR|84400|34500|118900|SYS|||0|0|0|118900||REAL
11J341274|2014||796900|126100|796900|566200|1363100|05-MAR-2013|0|||0|84770|724030|32545|08-SEP-2013|3|OVR|796900|126100|923000|HT401|70||0|0|0|923000||REAL
09J320274|2014|0|1754900|1358200|1754900|1801100|3556000|20-MAY-2014|3113100||13-JAN-2014|0|306110|1494960|44910|26-MAR-2014|3|OVR|1754900|1358200|3113100|HT401|||0|0|0|3113100||REAL
08L240234|2014||19500|66800|19500|79400|98900|02-FEB-2013|0|86300|20-FEB-1999|79400|0|0|1066||2||||||||0|0|0|86300||REAL
08L230268|2014||19500|51400|19500|76500|96000|02-FEB-2013|0|70900|20-FEB-1999|76400|90|0|960||2||||||||0|0|0|70900||REAL
08L230279|2014||19300|72300|19300|86800|106100|02-FEB-2013|0|91600|20-FEB-1999|86800|0|0|1404|10-FEB-2011|2|D||||REV/SYS|||0|0|0|91600||REAL
08L221150|2014||19500|50300|19500|67400|86900|02-FEB-2013|0|69800|20-FEB-1999|67100|250|0|960||2||||||||0|0|0|69800||REAL
08L220913|2014||19500|57200|19500|76900|96400|02-FEB-2013|0|76700|20-FEB-1999|76900|0|0|988|16-OCT-2012|2|96||||826|||0|0|0|76700||REAL
08L220922|2014||14400|60200|14400|70500|84900|02-FEB-2013|0|74600|20-FEB-1999|70500|0|0|912||2||||||||0|0|0|74600||REAL
08L220621|2014||14700|73800|14700|98200|112900|02-FEB-2013|0|88500|20-FEB-1999|98000|230|0|912||2||||||||0|0|0|88500||REAL
08L220104|2014||19000|57300|19000|74800|93800|02-FEB-2013|0|76300|20-FEB-1999|74800|0|0|962||2||||||||0|0|0|76300||REAL
09J340843|2014||23800|64500|23800|63600|87400|02-FEB-2013|0|88300|20-FEB-1999|63600|0|0|888||2||||||||0|0|0|88300||REAL
09J340854|2014|0|18800|54800|18800|74800|93600|10-APR-2014|0|72500|10-APR-2014|74800|0|0|864||3|OVR|18800|54800|73600||||0|0|0|73600||REAL
09J340865|2014||20000|62300|20000|61400|81400|02-FEB-2013|0|82300|19-FEB-1999|61100|320|0|864||2||||||||0|0|0|82300||REAL
09J340887|2014|4|18300|36700|18300|63200|81500|23-FEB-2015|0|79800|23-FEB-2015|62900|340|0|864|23-FEB-2015|3|OVR|18300|36700|55000|HT11|||0|0|0|55000||REAL
09J340898|2014||18300|62700|18300|62900|81200|02-FEB-2013|0|81000|20-FEB-1999|62900|0|0|864||2||||||||0|0|0|81000||REAL
09J340902|2014||18300|49800|18300|68400|86700|02-FEB-2013|0|68100|20-FEB-1999|68400|0|0|864||2||||||||0|0|0|68100||REAL
09J340931|2014||19000|62000|19000|62200|81200|02-FEB-2013|0|81000|20-FEB-1999|62200|0|0|888|01-MAR-2011|2|D||||REV/SYS|||0|0|0|81000||REAL
08H630245|2014||23400|87100|23400|83900|107300|19-MAR-2013|0|110500|20-FEB-1999|83900|0|0|1948||2||||||||0|0|0|110500||REAL
08H630036|2014||29900|72300|29900|72400|102300|19-MAR-2013|0|102200|20-FEB-1999|72400|0|0|1596||2||||||||0|0|0|102200||REAL
08H630047|2014||26100|80800|26100|98000|124100|19-MAR-2013|0|106900|20-FEB-1999|98000|0|0|1624||2||||||||0|0|0|106900||REAL
08K510505|2014||18200|55900|18200|59400|77600|02-FEB-2013|0|74100|20-FEB-1999|59300|130|0|888||2||||||||0|0|0|74100||REAL
08K510516|2014||18700|56600|18700|69000|87700|02-FEB-2013|0|75300|20-FEB-1999|68900|140|0|1092||2||||||||0|0|0|75300||REAL
08K510527|2014||18300|63000|18300|76600|94900|02-FEB-2013|0|81300|20-FEB-1999|76600|0|0|1092||2||||||||0|0|0|81300||REAL
08K510154|2014||18400|64600|18400|77900|96300|02-FEB-2013|0|83000|20-FEB-1999|77400|520|0|1025||2||||||||0|0|0|83000||REAL
13L631432|2014||27600|66900|27600|66900|94500|02-MAY-2013|0|106400||66900|0|0|1040|02-MAY-2013|1|D||||984|||0|0|0|94500||REAL
13L631443|2014||27300|68600|27300|68600|95900|02-MAY-2013|0|106400||68600|0|0|1040|02-MAY-2013|1|D||||984||100|95900|27300|68600|95900||REAL
13L631454|2014||24700|0|24700|0|24700|19-NOV-2012|0|||0|0|0|0|09-JAN-2012|1|87||||ASR13||100|24700|24700|0|24700||REAL
13L631465|2014||23900|0|23900|0|23900|19-NOV-2012|0|||0|0|0|0|09-JAN-2012|1|87||||ASR13||100|23900|23900|0|23900||REAL
13L631476|2014||25800|0|25800|0|25800|19-NOV-2012|0|||0|0|0|0|09-JAN-2012|1|87||||ASR13||100|25800|25800|0|25800||REAL
13L611247|2014||25000|0|25000|0|25000|19-NOV-2012|0|||0|0|0|0|09-JAN-2012|1|87||||ASR13||100|25000|25000|0|25000||REAL
13L611258|2014||22900|0|22900|0|22900|19-NOV-2012|0|||0|0|0|0|09-JAN-2012|1|87||||ASR13||100|22900|22900|0|22900||REAL
13L631487|2014||24200|0|24200|0|24200|19-NOV-2012|0|||0|0|0|0|09-JAN-2012|1|87||||ASR13||100|24200|24200|0|24200||REAL
13L631498|2014||25300|0|25300|0|25300|19-NOV-2012|0|||0|0|0|0|09-JAN-2012|1|87||||ASR13||100|25300|25300|0|25300||REAL
13L631502|2014||21600|0|21600|0|21600|19-NOV-2012|0|||0|0|0|0|09-JAN-2012|1|87||||ASR13||100|21600|21600|0|21600||REAL
13L631511|2014||27700|67700|27700|67700|95400|01-MAY-2013|0|104000||67700|0|0|1246|08-SEP-2013|3|OVR|27700|67700|95400|HT401|||0|0|0|95400||REAL
13L631520|2014||27700|65900|27700|65900|93600|02-MAY-2013|0|104000||65900|0|0|1246|08-SEP-2013|3|OVR|27700|65900|93600|HT401|||0|0|0|93600||REAL
13L631531|2014||25400|65200|25400|65200|90600|02-MAY-2013|0|104000||65200|0|0|1246|02-MAY-2013|1|D||||984|||0|0|0|90600||REAL
13L631542|2014||30900|65300|30900|65300|96200|02-MAY-2013|0|98900||65300|0|0|1252|02-SEP-2012|1|OVR||||ASR13|||0|0|0|96200||REAL
13L631553|2014||0|0|0|0|0|19-NOV-2012|0|||0|0|0|0|09-JAN-2012|1|87||||ASR13||100|0|0|0|0||REAL
17L631085|2014|0|815600|1012100|815600|983400|1799000|30-APR-2014|2350700||30-APR-2014|0|151990|1077230|10000|25-SEP-2013|3|85|815600|1012100|1827700|901|80||0|0|0|1827700||REAL
30V340595|2014||32700|94200|32700|100700|133400|02-FEB-2013|0|126900||96400|4300|0|1026|12-MAR-2012|2|86||||756|||0|0|0|126900||REAL
25J121512|2014||168200|210400|168200|210400|378600|05-MAR-2013|0|||0|44550|306180|10144|06-FEB-2013|5|D||||902|60||0|0|0|378600||REAL
29V611020|2014||216400|408600|216400|566600|783000|04-SEP-2013|630900|||0|27500|680780|10140|08-SEP-2013|3|OVR|216400|408600|625000|HT401|80||0|0|0|625000||REAL
13G231674|2014||14500|118300|14500|26600|41100|05-MAR-2013|132800|||0|760|65750|4956|09-FEB-2011|4|D||||REV/SYS|40||0|0|0|132800||REAL
19M421535|2014||206500|193500|206500|511600|718100|08-MAR-2013|433900|||0|1490|638040|4899|08-SEP-2013|3|OVR|206500|193500|400000|HT401|80||0|0|0|400000||REAL
25K430833|2014|0|782800|1027200|782800|1073300|1856100|24-AUG-2016|2136900|||0|30100|1043150|16929|31-MAY-2016|3|S97|782800|1027200|1810000|STC|||0|0|0|1810000||REAL
25K430842|2014||682300|324100|682300|727700|1410000|05-MAR-2013|1006400|||0|24790|884860|10600||4||||||80||0|0|0|1006400||REAL
29L510866|2014||428600|256800|428600|256800|685400|08-MAR-2013|0|||0|44520|322390|3095|08-MAR-2013|5|D||||936|70||0|0|0|685400||REAL
29L510855|2014|0|963500|771500|963500|1390200|2353700|23-AUG-2016|2237500|||0|95580|1642200|14905|31-MAY-2016|3|S97|963500|771500|1735000|STC|80||0|0|0|1735000||REAL
06K531140|2014||18400|51600|18400|77300|95700|19-FEB-2013|0|73100|18-FEB-1999|77300|0|0|1189|13-FEB-2013|3|OVR|18400|51600|70000|978|||0|0|0|70000||REAL
08E610998|2014||12400|38200|12400|66200|78600|24-JUL-2013|0|69700|24-JUL-2013|66200|0|0|1012|08-SEP-2013|3|OVR|12400|38200|50600|HT401|||0|0|0|50600||REAL
08E611009|2014||10500|52100|10500|60600|71100|14-MAR-2013|0|65600|20-FEB-1999|60600|0|0|925|12-MAR-2013|3|D|10500|52100|62600|984|||0|0|0|62600||REAL
08E611010|2014||10500|55300|10500|78500|89000|14-MAR-2013|0|78300|19-FEB-1999|78500|0|0|924|12-MAR-2013|3|D|10500|55300|65800|984|||0|0|0|65800||REAL
08E611021|2014|4|10600|19400|10600|73900|84500|29-APR-2015|0|71900|29-APR-2015|73500|350|0|925|05-MAY-2015|3|OVR|10600|19400|30000|HT11|||0|0|0|30000||REAL
08E611032|2014||12400|33800|12400|61700|74100|24-JUL-2013|0|69700|24-JUL-2013|61700|0|0|925|08-SEP-2013|3|OVR|12400|33800|46200|HT401|||0|0|0|46200||REAL
06K531162|2014||18400|58300|18400|58300|76700|02-FEB-2013|0|59600|18-FEB-1999|58300|0|0|1056|10-FEB-2011|1|D||||REV/SYS|||0|0|0|76700||REAL
06K531173|2014||18400|54400|18400|76800|95200|02-FEB-2013|0|72800|18-FEB-1999|76800|0|0|1189||2||||||||0|0|0|72800||REAL
06K531184|2014||18400|56800|18400|70900|89300|02-FEB-2013|0|75200|18-FEB-1999|70900|0|0|1056||2||||||||0|0|0|75200||REAL
06K531205|2014||18400|59700|18400|70800|89200|02-FEB-2013|0|78100|18-FEB-1999|70600|170|0|1056|09-FEB-2011|2|D||||REV/SYS|||0|0|0|78100||REAL
06K531216|2014||18400|54400|18400|76800|95200|10-APR-2013|0|83700|18-FEB-1999|76800|0|0|1189|09-APR-2013|3|D|18400|54400|72800|978|||0|0|0|72800||REAL
06K531261|2014||18400|67000|18400|67000|85400|02-FEB-2013|0|56900|18-FEB-1999|67000|0|0|1189|23-MAR-2011|1|D||||984|||0|0|0|85400||REAL
06K531227|2014||18400|66000|18400|74100|92500|02-FEB-2013|0|84400|18-FEB-1999|74100|0|0|1056||2||||||||0|0|0|84400||REAL
06K531249|2014||18400|68900|18400|68900|87300|02-FEB-2013|0|60100|18-FEB-1999|68900|0|0|1189|23-MAR-2011|1|D||||984|||0|0|0|87300||REAL
06K531250|2014||18400|66300|18400|102100|120500|02-FEB-2013|0|84700|18-FEB-1999|102100|0|0|1125|11-JAN-2012|2|33||||786|||0|0|0|84700||REAL
07F310300|2014||17900|76800|17900|121900|139800|02-FEB-2013|0|94700|19-FEB-1999|121900|0|0|2289||2||||||||0|0|0|94700||REAL
07F310311|2014||18100|78400|18100|116600|134700|15-JUL-2013|0|109200|15-JUL-2013|116600|0|0|2124|08-SEP-2013|3|OVR|18100|78400|96500|HT401|||0|0|0|96500||REAL
07F310322|2014||17900|80500|17900|125700|143600|09-FEB-2013|0|113300|19-FEB-1999|125700|0|0|2318|08-OCT-2012|3|OVR|17900|80500|98400|ASR13|||0|0|0|98400||REAL
07F310333|2014||21800|83900|21800|104300|126100|09-FEB-2013|0|109800|19-FEB-1999|104300|0|0|2042||3|OVR|21800|83900|105700|ASR13|||0|0|0|105700||REAL
07F310344|2014||18300|104000|18300|140700|159000|09-FEB-2013|0|123500|19-FEB-1999|140700|0|0|1680|08-OCT-2012|3|OVR|18300|104000|122300|ASR13|||0|0|0|122300||REAL
07F310355|2014||18100|80000|18100|104000|122100|09-FEB-2013|0|108500|19-FEB-1999|104000|0|0|1386||3|OVR|18100|80000|98100|ASR13|||0|0|0|98100||REAL
07F310366|2014||17900|61200|17900|90000|107900|09-FEB-2013|0|102700|19-FEB-1999|90000|0|0|1733||3|OVR|17900|61200|79100|ASR13|||0|0|0|79100||REAL
07F511491|2014||14900|57300|14900|86000|100900|05-FEB-2013|0|78000|19-FEB-1999|86000|0|0|1844|20-APR-2011|3|OVM|14900|57300|72200|ASR13|||0|0|0|72200||REAL
07F511501|2014||11200|43600|11200|73000|84200|05-FEB-2013|0|57500|19-FEB-1999|73000|0|0|1556|20-APR-2011|3|OVM|11200|43600|54800|ASR13|||0|0|0|54800||REAL
07G140184|2014||21500|86600|21500|100600|122100|02-FEB-2013|0|108100|19-FEB-1999|100600|0|0|1494||2||||||||0|0|0|108100||REAL
08D142069|2014||4800|83100|4800|93800|98600|02-FEB-2013|0|87900|20-FEB-1999|91600|2160|0|1480||2||||||||0|0|0|87900||REAL
07L340070|2014||15200|70000|15200|91500|106700|02-FEB-2013|0|85200|20-FEB-1999|91500|0|0|1115||2|D|||||||0|0|0|85200||REAL
06F240493|2014||20900|61900|20900|84700|105600|02-FEB-2013|0|82800|18-FEB-1999|84700|0|0|952||2||||||||0|0|0|82800||REAL
06F240482|2014||20900|60400|20900|79600|100500|02-FEB-2013|0|81300|18-FEB-1999|79600|0|0|1113||2||||||||0|0|0|81300||REAL
06F240471|2014||20900|55700|20900|71300|92200|02-FEB-2013|0|76600|18-FEB-1999|71100|220|0|1020||2||||||||0|0|0|76600||REAL
06F240451|2014||25700|61900|25700|87900|113600|02-FEB-2013|0|87600|18-FEB-1999|87900|0|0|1562||2||||||||0|0|0|87600||REAL
06F240406|2014||20400|67200|20400|88600|109000|02-FEB-2013|0|87600|18-FEB-1999|88500|140|0|1394||2|D|||||||0|0|0|87600||REAL
06F240394|2014||20900|56600|20900|72800|93700|02-FEB-2013|0|77500|18-FEB-1999|72800|0|0|1020||2||||||||0|0|0|77500||REAL
06F240383|2014||20900|68400|20900|91100|112000|02-FEB-2013|0|89300|18-FEB-1999|91100|0|0|1394||2||||||||0|0|0|89300||REAL
06H110882|2014||23400|59500|23400|70900|94300|02-FEB-2013|0|82900|18-FEB-1999|70900|0|0|1543||2||||||||0|0|0|82900||REAL
14K231298|2014||14200|63600|14200|63600|77800|05-MAR-2013|142600|0||0|990|62620|3450|28-FEB-2011|1|D||||947|100||0|0|0|77800||REAL
14K231353|2014||588100|3001600|588100|3001600|3589700|05-MAR-2013|0|71800||0|59140|2942480|64515|09-FEB-2011|1|D||||REV/SYS|0|100|3589700|588100|3001600|3589700||REAL
14L330198|2014||72000|132100|72000|132100|204100|11-MAR-2013|0|0||0|9520|179190|9576|11-MAR-2013|5|D||||960|70||0|0|0|204100||REAL
14L330220|2014|0|102000|213000|102000|288200|390200|24-FEB-2016|406700|0||0|9400|241240|7320|07-JAN-2016|3|S97|102000|213000|315000|STC|115||0|0|0|315000||REAL
14L620213|2014||16100|26500|16100|26500|42600|05-MAR-2013|0|0||0|0|52990|3290|20-FEB-2013|5|D||||936|50||0|0|0|42600||REAL
14N630056|2014||57100|85900|57100|85900|143000|05-MAR-2013|151000|0||0|8770|98640|3032||1||||||80||0|0|0|143000||REAL
14N630078|2014||61000|189200|61000|167100|228100|05-MAR-2013|250200|0||0|27610|181260|3360|06-FEB-2013|4|D||||936|80||0|0|0|250200||REAL
19L430369|2014||1029300|926100|1029300|1015400|2044700|02-FEB-2013|0|1955400|22-FEB-1999|1010400|5030|0|4392||2||||||||0|0|0|1955400||REAL
08J341030|2014||22400|68600|22400|87300|109700|02-FEB-2013|0|91000|20-FEB-1999|87000|310|0|1200||2||||||||0|0|0|91000||REAL
08J340802|2014||23400|72300|23400|98300|121700|02-APR-2015|0|95700|20-FEB-1999|98000|260|0|1344||2|D|||||||0|0|0|95700||REAL
08J340811|2014||23400|60600|23400|86800|110200|05-SEP-2013|0|91000|05-SEP-2013|86800|0|0|1221|08-SEP-2013|3|OVR|23400|60600|84000|HT401|||0|0|0|84000||REAL
07K320732|2014||889800|990600|889800|1244800|2134600|26-SEP-2013|1880400|0|26-SEP-2013|0|197700|1266760|37860|28-FEB-2013|3|D|889800|990600|1880400|900|85||0|0|0|1880400||REAL
08H420301|2014||1986600|6840700|1986600|6840700|8827300|05-MAR-2013|6087500|0||0|796970|6043690|87459|09-FEB-2011|1|D||||REV/SYS|0|100|8827300|1986600|6840700|8827300||REAL
28N111453|2014||14400|29000|14400|29000|43400|02-FEB-2013|0|133800||69300|3140|0|1694|09-FEB-2011|1|D||||REV/SYS|40||0|0|0|43400||REAL
19K641724|2014||617100|162300|617100|320300|937400|05-MAR-2013|0|||0|0|640510|9142|08-SEP-2013|3|OVR|617100|162300|779400|HT401|50||0|0|0|779400||REAL
19K641746|2014||617100|162300|617100|320300|937400|05-MAR-2013|0|||0|0|640510|9142|08-SEP-2013|3|OVR|617100|162300|779400|HT401|50||0|0|0|779400||REAL
19K641757|2014||617100|162300|617100|320300|937400|05-MAR-2013|0|||0|0|640510|9142|08-SEP-2013|3|OVR|617100|162300|779400|HT401|50||0|0|0|779400||REAL
19K641768|2014||617100|162300|617100|320300|937400|05-MAR-2013|0|||0|0|640510|9142|08-SEP-2013|3|OVR|617100|162300|779400|HT401|50||0|0|0|779400||REAL
07L330345|2014||223700|278300|223700|342900|566600|05-MAR-2013|515100|0||0|15700|412920|7168|08-SEP-2013|3|OVR|223700|278300|502000|HT401|80||0|0|0|502000||REAL
11N220335|2014||2922400|2653600|2922400|4914400|7836800|06-MAR-2013|5740600|||0|383780|5759210|116065|08-SEP-2013|3|OVR|2922400|2653600|5576000|HT401|80||0|0|0|5576000||REAL
07L340663|2014||139700|104200|139700|104200|243900|05-MAR-2013|0|0||0|10290|179120|3464|21-FEB-2013|5|D||||936|55||0|0|0|243900||REAL
07L340674|2014||339800|402900|339800|707600|1047400|05-MAR-2013|742700|0||0|45240|740930|4830|27-DEC-2012|4|96||||958|90||0|0|0|742700||REAL
07G420167|2014||156800|2948200|133300|2756000|2889300|05-MAR-2013|3090600|0||0|54930|2647600|36686|10-SEP-2011|3|OVR|156800|2948200|3105000||||0|0|0|3105000||REAL
17T140303|2014||480500|913100|480500|976700|1457200|05-MAR-2013|1393600|||0|73090|903580|6369|31-MAR-2011|4|D||||935|100||0|0|0|1393600||REAL
09F640324|2014||12700|67100|12700|85300|98000|05-MAR-2013|0|79800|20-FEB-1999|85200|130|0|1040||2||||||||0|0|0|79800||REAL
09F640357|2014||10500|133700|10500|191800|202300|02-FEB-2013|0|144200|19-FEB-1999|191800|0|0|2040|09-FEB-2011|2|D||||REV/SYS|||0|0|0|144200||REAL
08L140299|2014|0|30200|108300|30200|122600|152800|11-FEB-2014|0|137400|11-FEB-2014|122600|0|0|1568|10-OCT-2013|3|96|30200|108300|138500|837|||0|0|0|138500||REAL
08L130157|2014||32600|167800|32600|256300|288900|18-APR-2013|0|200400|20-FEB-1999|256300|0|0|2902||2||||||||0|0|0|200400||REAL
09E140661|2014||19700|80400|19700|110300|130000|02-FEB-2013|0|100100|20-FEB-1999|110300|0|0|2250||2||||||||0|0|0|100100||REAL
09E140166|2014||17000|73100|17000|96500|113500|02-FEB-2013|0|90100|19-FEB-1999|96500|0|0|1420||2||||||||0|0|0|90100||REAL
09E140177|2014||17000|76000|17000|89400|106400|02-FEB-2013|0|93000|20-FEB-1999|89400|0|0|1088||2||||||||0|0|0|93000||REAL
08L320578|2014|0|24000|72300|24000|58100|82100|30-APR-2014|0|95300|30-APR-2014|57900|170|0|868|30-APR-2014|3||24000|72300|96300|814|||0|0|0|96300||REAL
08L320336|2014||18900|55300|18900|69000|87900|02-FEB-2013|0|74200|20-FEB-1999|69000|0|0|888||2||||||||0|0|0|74200||REAL
08L320314|2014|0|18500|58400|18500|72200|90700|22-APR-2014|0|77400|22-APR-2014|72200|0|0|888|10-MAR-2014|3|29|18500|58400|76900|826|||0|0|0|76900||REAL
08L221006|2014||19600|49500|19600|68200|87800|02-FEB-2013|0|69100|20-FEB-1999|68200|0|0|984||2||||||||0|0|0|69100||REAL
08L221017|2014||14400|73900|14400|93200|107600|02-FEB-2013|0|88300|20-FEB-1999|93100|100|0|1176||2||||||||0|0|0|88300||REAL
08L220753|2014||19500|53200|19500|72800|92300|02-FEB-2013|0|72700|20-FEB-1999|72800|0|0|988||2||||||||0|0|0|72700||REAL
08L220555|2014||20100|55900|20100|78100|98200|02-FEB-2013|0|76000|20-FEB-1999|77900|160|0|960||2||||||||0|0|0|76000||REAL
08L220566|2014||21100|61500|21100|85600|106700|02-FEB-2013|0|82600|20-FEB-1999|85100|450|0|1080|07-JAN-2011|2|85||||803|||0|0|0|82600||REAL
08L220236|2014||19300|64100|19300|91100|110400|02-FEB-2013|0|83400|20-FEB-1999|91100|0|0|962||2||||||||0|0|0|83400||REAL
08L220247|2014||19500|69200|19500|90600|110100|02-FEB-2013|0|88700|20-FEB-1999|90400|180|0|1160||2||||||||0|0|0|88700||REAL
08L220258|2014||19500|52900|19500|56500|76000|02-FEB-2013|0|72400|20-FEB-1999|56500|0|0|1160||2||||||||0|0|0|72400||REAL
08L211096|2014||17000|55300|17000|56500|73500|02-FEB-2013|0|72300|20-FEB-1999|56300|170|0|1008||2||||||||0|0|0|72300||REAL
08L211106|2014||17000|52700|17000|52700|69700|02-FEB-2013|0|69700|20-FEB-1999|52200|450|0|1008||2||||||||0|0|0|69700||REAL
08L211117|2014||17000|59700|17000|56300|73300|02-FEB-2013|0|76700|20-FEB-1999|52700|3560|0|1008||2||||||||0|0|0|76700||REAL
08L210325|2014||19600|60800|19600|81100|100700|02-FEB-2013|0|80400|20-FEB-1999|80800|290|0|962||2||||||||0|0|0|80400||REAL
08L141003|2014||34800|158200|34800|217400|252200|02-FEB-2013|0|193000|20-FEB-1999|217400|0|0|2448||2||||||||0|0|0|193000||REAL
08L141025|2014||60500|36900|60500|68300|128800|01-APR-2013|0|116300|20-FEB-1999|67600|720|0|988|28-MAR-2013|3|D|60500|36900|97400|826|||0|0|0|97400||REAL
08L241499|2014||26500|92900|26500|102300|128800|02-FEB-2013|0|119400|20-FEB-1999|95500|6770|0|1635||2||||||||0|0|0|119400||REAL
12E140126|2014||133900|101400|267900|629600|897500|05-MAR-2013|391900|0||0|85060|544500|91267|08-SEP-2013|3|OVR|133900|101400|235300|HT401|100||0|0|0|235300||REAL
12E420251|2014||257300|70400|257300|70400|327700|17-APR-2013|416200|0||0|0|87950|20496|08-SEP-2013|3|OVR|257300|70400|327700|HT401|80||0|0|0|327700||REAL
27K211182|2014||569700|290500|569700|551600|1121300|07-MAR-2013|860200|0||0|40440|649080|15171|07-MAR-2013|4|D||||936|80||0|0|0|860200||REAL
29V320135|2014||222200|337600|222200|590100|812300|05-MAR-2013|559800|||0|21420|716170|3465|09-FEB-2011|4|D||||REV/SYS|80||0|0|0|559800||REAL
32K240409|2014||193100|309200|193100|384900|578000|05-MAR-2013|502300|0||0|14050|467080|11900|17-FEB-2012|4|C13||||SYS|80||0|0|0|502300||REAL
22K321321|2014||71400|108000|71400|108000|179400|05-MAR-2013|0|0||0|1860|118190|2400|27-FEB-2013|5|D||||957|90||0|0|0|179400||REAL
15M230681|2014||437000|770900|697400|856500|1553900|16-APR-2014|1207900|||0|359420|497070|4551|08-SEP-2013|3|OVR|437000|770900|1207900|HT401|||0|0|0|1207900||REAL
25J311577|2014||96700|17600|96700|99800|196500|05-MAR-2013|114300|0||0|17520|107180|3600|25-OCT-2012|4|96||||936|80||0|0|0|114300||REAL
16Q311891|2014||13000|57000|13000|53500|66500|06-FEB-2013|0|65800||53400|120|0|972|10-SEP-2011|3|OVR|13000|57000|70000|ASR13|||0|0|0|70000||REAL
14O240867|2014||1196700|0|1196700|0|1196700|05-MAR-2013|0|||0|0|0|0|10-MAR-2011|1|64||||959|||0|0|0|1196700||REAL
14O630484|2014||0|0|0|0|0|05-MAR-2013|0|||0|0|0|0||1|||||||100|0|0|0|0||REAL
12N420891|2014||68200|188800|68200|296300|364500|13-FEB-2013|0|257000|21-FEB-1999|295600|710|0|2921|13-FEB-2013|2|57||||031||100|257000|68200|188800|257000||REAL
15M640783|2014||11000|87500|11000|89900|100900|02-FEB-2013|0|98500|21-FEB-1999|89700|170|0|840|08-FEB-2011|2|65||||028|||0|0|0|98500||REAL
13N541351|2014||59900|78300|59900|81100|141000|12-JUL-2013|0|138200|12-JUL-2013|81100|0|0|1056|08-SEP-2013|3|OVR|59900|78300|138200|HT401|||0|0|0|138200||REAL
23V211053|2014||30000|0|48300|0|48300|03-SEP-2013|0||03-SEP-2013|0|0|0|0|08-SEP-2013|3|OVR|30000|0|30000|HT401|||0|0|0|30000||REAL
07K340851|2014|0|16100|58200|16100|72300|88400|13-NOV-2013|0|73300|13-NOV-2013|70600|1710|0|912|25-SEP-2013|3|52|16100|58200|74300|786|||0|0|0|74300||REAL
06H540692|2014||20600|139200|20600|196600|217200|02-FEB-2013|0|159800|18-FEB-1999|196600|0|0|2500||2||||||||0|0|0|159800||REAL
06H540670|2014||20600|97400|20600|135500|156100|02-FEB-2013|0|118000|18-FEB-1999|135500|0|0|2031||2||||||||0|0|0|118000||REAL
06H540652|2014||20600|100900|20600|157700|178300|02-FEB-2013|0|121500|18-FEB-1999|157400|340|0|2073||2||||||||0|0|0|121500||REAL
06H540643|2014||20600|106700|20600|164200|184800|02-FEB-2013|0|127300|18-FEB-1999|164200|0|0|2328||2||||||||0|0|0|127300||REAL
06H540634|2014||20600|98600|20600|141400|162000|02-FEB-2013|0|119200|18-FEB-1999|141400|0|0|1827|14-FEB-2012|2|33||||784|||0|0|0|119200||REAL
06H540625|2014|0|22000|103400|22000|151000|173000|03-MAR-2014|0|128900|03-MAR-2014|150700|330|0|2447|24-FEB-2014|3|13|22000|103400|125400|786|||0|0|0|125400||REAL
06H540593|2014||23800|101000|23800|148200|172000|02-FEB-2013|0|124800|18-FEB-1999|148200|0|0|2340||2||||||||0|0|0|124800||REAL
06H540582|2014||26400|95500|26400|160800|187200|02-FEB-2013|0|121900|18-FEB-1999|160800|0|0|2052||2||||||||0|0|0|121900||REAL
06H540571|2014||22400|100500|22400|147700|170100|02-FEB-2013|0|122900|18-FEB-1999|147700|0|0|1828||2||||||||0|0|0|122900||REAL
06G130283|2014||21400|75800|21400|100900|122300|06-FEB-2013|0|97200|18-FEB-1999|100900|0|0|1120||2|D|||||||0|0|0|97200||REAL
06G130294|2014||21400|96900|21400|134800|156200|09-FEB-2013|0|125700|18-FEB-1999|134800|0|0|1904||3|OVR|21400|96900|118300|ASR13|||0|0|0|118300||REAL
06G130261|2014||21400|92000|21400|119600|141000|06-FEB-2013|0|113400|18-FEB-1999|119600|0|0|1400||2||||||||0|0|0|113400||REAL
06G130272|2014||21400|94800|21400|132900|154300|09-FEB-2013|0|124800|18-FEB-1999|132900|0|0|1904||3|OVR|21400|94800|116200|ASR13|||0|0|0|116200||REAL
07L230212|2014||37000|146500|37000|193200|230200|17-SEP-2013|0|183500|19-FEB-1999|193200|0|0|2170|10-SEP-2011|3|OVR|37000|146500|183500||||0|0|0|183500||REAL
07L230223|2014||29100|171800|29100|221500|250600|02-FEB-2013|0|200900|19-FEB-1999|221500|0|0|2320||2||||||||0|0|0|200900||REAL
08F430124|2014||19700|58200|19700|68500|88200|02-FEB-2013|0|77900|19-FEB-1999|68500|0|0|1161|09-FEB-2011|2|D||||REV/SYS|||0|0|0|77900||REAL
08F430135|2014||16800|73200|16800|72200|89000|02-FEB-2013|0|90000|20-FEB-1999|72100|120|0|1161|09-FEB-2011|2|D||||REV/SYS|||0|0|0|90000||REAL
08F430146|2014||15700|61600|15700|72000|87700|02-FEB-2013|0|77300|20-FEB-1999|72000|0|0|1161|11-OCT-2012|2|03||||784|||0|0|0|77300||REAL
09J220174|2014||42600|46800|42600|46800|89400|05-MAR-2013|0|0||0|5640|42930|1760|19-FEB-2013|5|D||||936|70||0|0|0|89400||REAL
09J130842|2014|D|66600|328200|66600|561400|628000|13-JUN-2014|729100|0||0|680|701010|6120|27-AUG-2014|3|OVR|66600|328200|394800|HT401|80||0|0|0|394800||REAL
09J130864|2014||52100|456800|52200|374700|426900|18-JUL-2013|508900|0|18-JUL-2013|0|340|468050|4270|25-JAN-2013|3|D|52100|456800|508900|900|80||0|0|0|508900||REAL
09J130897|2014||61700|441100|61700|267100|328800|18-JUL-2013|502800|0|18-JUL-2013|0|1220|332670|4221|25-JAN-2013|3|D|61700|441100|502800|900|80||0|0|0|502800||REAL
09J130903|2014|D|95600|362800|95600|936200|1031800|22-APR-2014|1002900|0|22-APR-2014|0|0|1170210|12194|27-AUG-2014|3|OVR|95600|362800|458400|HT401|80||0|0|0|458400||REAL
08K240334|2014||91500|24800|91500|24800|116300|05-MAR-2013|0|0||0|4660|44840|2184|21-FEB-2013|5|D||||936|50||0|0|0|116300||REAL
08J411089|2014|0|155900|279500|155900|334700|490600|10-JUN-2014|435400|0|10-JUN-2014|0|18960|399380|7287|15-JAN-2014|3|OVR|155900|279500|435400|SYS|80||0|0|0|435400||REAL
08J411078|2014||73200|211200|73200|329500|402700|19-SEP-2013|382400|0|19-SEP-2013|0|22280|307230|4160|08-SEP-2013|3|OVR|73200|211200|284400|HT401|||0|0|0|284400||REAL
08J411056|2014|0|56900|26000|56900|26000|82900|04-APR-2014|58800|0||0|4320|28200|770|06-NOV-2013|3|96|56900|26000|82900|900|80||0|0|0|82900||REAL
08J411067|2014||115500|70500|115500|92000|207500|05-MAR-2013|186000|0||0|0|115050|4550|08-FEB-2013|4|D||||902|80||0|0|0|186000||REAL
10G610690|2014||162300|142200|162300|142200|304500|05-MAR-2013|305400|0||0|19260|183830|1490|01-NOV-2012|1|96||||958|70||0|0|0|304500||REAL
10G610737|2014||219500|212300|219500|235700|455200|05-MAR-2013|431800|0||0|23760|270810|6287||4||||||80||0|0|0|431800||REAL
09F230343|2014||1293700|2795900|1293700|6006600|7300300|05-MAR-2013|4089600|0||0|124740|7383550|81932|03-JAN-2013|4|96||||958|80||0|0|0|4089600||REAL
09G230320|2014|4|536700|3025200|483000|3078900|3561900|06-MAY-2016|7329800|0||0|30830|3007740|37975|06-MAY-2016|3|OVR|536700|3025200|3561900|HT11|||0|0|0|3561900||REAL
09D440335|2014||84400|64700|84400|64700|149100|05-MAR-2013|0|0||0|80880|0|0||5|D|||||80|100|149100|84400|64700|149100||REAL
08N420027|2014||233500|154600|233500|154600|388100|16-APR-2013|0|0||0|17640|368880|11767|16-APR-2013|5|D||||959|40||0|0|0|388100||REAL
16M540068|2014||142000|161000|142000|359100|501100|05-MAR-2013|303000|0||0|10730|438180|12730|08-SEP-2013|3|OVR|142000|161000|303000|HT401|80||0|0|0|303000||REAL
16M540079|2014||235200|542800|235200|746800|982000|05-MAR-2013|778000|0||0|36120|897410|31566|12-FEB-2013|4|D||||936|80||0|0|0|778000||REAL
16M540101|2014|0|117800|229100|117800|306200|424000|24-FEB-2016|400800|0|01-MAY-2014|0|12950|369810|9220|07-JAN-2016|3|S97|117800|229100|346900|STC|80||0|0|0|346900||REAL
16H320552|2014||54700|258300|49100|1030700|1079800|05-MAR-2013|285400|||0|27650|1003030|28952|09-FEB-2011|3|D|54700|258300|313000|REV/SYS|0|100|313000|54700|258300|313000||REAL
13M521512|2014||328500|113300|328500|314700|643200|03-OCT-2013|441800|0|03-OCT-2013|0|44280|349070|9973|16-SEP-2013|3|OVR|328500|113300|441800|HT401|80||0|0|0|441800||REAL
14J140616|2014||16900|6200|16900|6200|23100|05-MAR-2013|0|0||0|6020|56270|1252|27-FEB-2013|5|D||||936|10||0|0|0|23100||REAL
18U430170|2014||105800|103800|105800|103800|209600|05-MAR-2013|0|0||0|0|148240|3916|08-SEP-2013|3|OVR|105800|103800|209600|HT401|70||0|0|0|209600||REAL
18U430181|2014||101000|82300|101000|82300|183300|05-MAR-2013|0|0||0|0|149660|4092|08-SEP-2013|3|OVR|101000|82300|183300|HT401|55||0|0|0|183300||REAL
18H443035|2014||495000|868300|495000|1314200|1809200|11-APR-2013|1363300|0||0|8620|1634120|45533|08-SEP-2013|3|OVR|495000|868300|1363300|HT401|80||0|0|0|1363300||REAL
18H443068|2014||27000|180000|27000|210400|237400|07-APR-2013|0|340800||210400|0|0|3874|12-FEB-2013|3|OVR|27000|180000|207000|30|||0|0|0|207000||REAL
18H443079|2014||23500|184420|23500|218600|242100|12-MAR-2013|0|367100||218600|0|0|3972|12-FEB-2013|3|OVR|23500|184420|207920|30|||0|0|0|207920||REAL
18H443080|2014||31900|173260|31900|215600|247500|07-APR-2013|0|345600||215600|0|0|3852|12-FEB-2013|3|OVR|31900|173260|205160|30|||0|0|0|205160||REAL
18H443091|2014||26100|179060|26100|215600|241700|07-APR-2013|0|339800||215600|0|0|3852|12-FEB-2013|3|OVR|26100|179060|205160|30|||0|0|0|205160||REAL
20K330637|2014|0|740500|309500|740500|841800|1582300|15-NOV-2013|1172700|0|15-NOV-2013|0|52350|999850|38365|15-NOV-2013|3|OVR|740500|309500|1050000|HT401|80||0|0|0|1050000||REAL
07F320365|2014||17900|85200|17900|109700|127600|02-FEB-2013|0|103100|19-FEB-1999|109700|0|0|1763||2||||||||0|0|0|103100||REAL
07F320387|2014||19100|74100|19100|87600|106700|09-FEB-2013|0|96600|19-FEB-1999|87600|0|0|1519||3|OVR|19100|74100|93200|ASR13|||0|0|0|93200||REAL
07F330012|2014||25500|89500|25500|84600|110100|02-FEB-2013|0|115000|19-FEB-1999|84600|0|0|1620|14-APR-2011|2|D||||984|||0|0|0|115000||REAL
07F330023|2014||25700|103100|25700|111500|137200|02-FEB-2013|0|128800|19-FEB-1999|111500|0|0|2892|14-APR-2011|2|D||||984|||0|0|0|128800||REAL
07F330045|2014||24200|95600|24200|107200|131400|02-FEB-2013|0|119800|19-FEB-1999|107200|0|0|1654|14-APR-2011|2|D||||984|||0|0|0|119800||REAL
07F330056|2014||26900|91200|26900|115100|142000|02-FEB-2013|0|118100|19-FEB-1999|115100|0|0|2111|14-APR-2011|2|D||||984|||0|0|0|118100||REAL
07F330067|2014||25100|121300|25100|146800|171900|02-FEB-2013|0|146400|19-FEB-1999|146800|0|0|3081|14-APR-2011|2|D||||984|||0|0|0|146400||REAL
07F330078|2014||23900|91800|23900|110100|134000|02-FEB-2013|0|115700|19-FEB-1999|110100|0|0|2248|14-APR-2011|2|D||||984|||0|0|0|115700||REAL
07F330090|2014||24800|64200|24800|104700|129500|14-MAR-2013|0|106400|19-FEB-1999|104700|0|0|2209|12-MAR-2013|3|D|24800|64200|89000|984|||0|0|0|89000||REAL
07F330100|2014||0|0|0|0|0|10-JAN-2013|0|||0|0|0|0||1|D||||||100|0|0|0|0||
07F330144|2014||21500|83200|21500|115400|136900|14-MAR-2013|0|119700|19-FEB-1999|115400|0|0|2848|12-MAR-2013|3|D|21500|83200|104700|984|||0|0|0|104700||REAL
07F330111|2014|0|24100|75900|24100|114800|138900|27-FEB-2014|0|111800|27-FEB-2014|114800|0|0|2464|24-SEP-2013|3|96|24100|75900|100000|784|||0|0|0|100000||REAL
07F330122|2014||24100|65300|24100|108300|132400|14-MAR-2013|0|108700|19-FEB-1999|108300|0|0|2524|12-MAR-2013|3|D|24100|65300|89400|984|||0|0|0|89400||REAL
07F330133|2014||0|0|0|0|0|10-JAN-2013|0|||0|0|0|0|14-APR-2011|1|D||||984||100|0|0|0|0||
07F330166|2014||21500|74500|21500|110900|132400|02-APR-2015|0|107200|25-JUN-2013|110900|0|0|2380|23-MAY-2013|3|S99|21500|74500|96000|969|||0|0|0|96000||REAL
07F330177|2014||21200|83600|21200|142100|163300|14-MAR-2013|0|136600|19-FEB-1999|142100|0|0|2320|12-MAR-2013|3|D|21200|83600|104800|984|||0|0|0|104800||REAL
07F330188|2014||21500|59400|21500|114900|136400|02-APR-2015|0|117200|19-FEB-1999|114900|0|0|2723|12-MAR-2013|3|D|21500|59400|80900|984|||0|0|0|80900||REAL
07E420686|2014||0|0|0|0|0|25-JAN-2013|0|||0|0|0|0||1|D||||||100|0|0|0|0||
22X620063|2014||345800|648900|345800|972900|1318700|02-FEB-2013|0|1066000||972900|0|0|5185|13-MAY-2013|3|OVR|345800|648900|994700|HT401|||0|0|0|994700||REAL
13J220672|2014||12500|19900|12500|36800|49300|08-FEB-2013|0|40100|21-FEB-1999|35400|1390|0|788|10-SEP-2011|3|OVM|12500|19900|32400|ASR13|||0|0|0|32400||REAL
12H141678|2014||20400|6700|20400|6700|27100|05-MAR-2013|0|||0|6650|0|0|07-DEC-2010|1|86||||966|||0|0|0|27100||REAL
07L110501|2014||24200|153900|24200|222200|246400|02-FEB-2013|0|178100|20-FEB-1999|222200|0|0|2388||2|D|||||||0|0|0|178100||REAL
07L510426|2014||27700|176700|27700|231600|259300|02-FEB-2013|0|204400|20-FEB-1999|229500|2120|0|2590||2|D|||||||0|0|0|204400||REAL
07L510437|2014||29300|150000|29300|209500|238800|02-FEB-2013|0|179300|20-FEB-1999|209500|0|0|2071|01-JUL-2011|2|57||||832|||0|0|0|179300||REAL
07L510448|2014||25700|193000|25700|311400|337100|02-FEB-2013|0|218700|20-FEB-1999|311400|0|0|3002||2|D|||||||0|0|0|218700||REAL
07L510459|2014||25100|160300|25100|207100|232200|02-FEB-2013|0|185400|19-FEB-1999|207100|0|0|2310||2|D|||||||0|0|0|185400||REAL
07L510460|2014||34000|134200|34000|172100|206100|02-FEB-2013|0|168200|19-FEB-1999|172100|0|0|1680||2|D|||||||0|0|0|168200||REAL
07L510471|2014||26700|156900|26700|201600|228300|05-APR-2013|0|183600|20-FEB-1999|201600|0|0|2240|01-APR-2013|2|90||||802|||0|0|0|183600||REAL
07L510482|2014|0|29600|176200|29600|243500|273100|13-FEB-2014|0|227900|13-FEB-2014|239800|3670|0|2570|30-SEP-2013|3|96|29600|176200|205800|826|||0|0|0|205800||REAL
21K131282|2014|0|144400|1300|144400|1300|145700|28-MAY-2014|0|0||0|1630|0|0|04-APR-2014|3|96|144400|1300|145700|902|80||0|0|0|145700||REAL
21K131307|2014||213400|208100|213400|248900|462300|05-MAR-2013|421500|0||0|7110|304040|12657|13-FEB-2013|4|D||||936|80||0|0|0|421500||REAL
20K531221|2014||2362100|8014500|2362100|21039600|23401700|21-MAR-2013|10806300|0||0|2700|26296860|256207|21-MAR-2013|3|C16|2362100|8014500|10376600|947|80||0|0|0|10376600||REAL
25M141452|2014||231100|61500|231100|61500|292600|05-MAR-2013|0|0||0|7430|115520|2940||5||||||50||0|0|0|292600||REAL
24Q540683|2014|0|8800|34800|8800|34800|43600|27-MAY-2014|100500|0||0|6120|37340|620|11-FEB-2014|3|96|8800|34800|43600|901|80||0|0|0|43600||REAL
25L140562|2014||3599900|2657000|3599900|4071000|7670900|05-MAR-2013|6256900|0||0|365680|4723070|69035|08-SEP-2013|3|OVR|3599900|2657000|6256900|HT401|80||0|0|0|6256900||REAL
25L640585|2014||504000|1036800|504000|1072500|1576500|10-SEP-2013|1540700|0||0|34660|1497500|38700|08-SEP-2013|3|OVR|504000|1036800|1540800|HT401|70||0|0|0|1540800||REAL
13M440273|2014||1216200|487700|1216200|1095900|2312100|25-APR-2013|1703900|0||0|96620|3556260|130984|08-SEP-2013|3|OVR|1216200|487700|1703900|HT401|30||0|0|0|1703900||REAL
09E630902|2014||13700|38300|13700|65200|78900|19-AUG-2013|0|67100|19-AUG-2013|65200|0|0|925|08-SEP-2013|3|OVR|13700|38300|52000|HT401|||0|0|0|52000||REAL
09E630911|2014||13700|54500|13700|65800|79500|02-FEB-2013|0|68200|20-FEB-1999|65500|330|0|925||2||||||||0|0|0|68200||REAL
09E630623|2014||15500|54900|15500|69500|85000|02-FEB-2013|0|70400|20-FEB-1999|65500|3970|0|925||2||||||||0|0|0|70400||REAL
09E630634|2014||13800|57800|13800|69900|83700|02-FEB-2013|0|71600|20-FEB-1999|69800|140|0|925||2||||||||0|0|0|71600||REAL
09E630348|2014||13900|54000|13900|73000|86900|02-FEB-2013|0|67900|20-FEB-1999|72900|110|0|925||2||||||||0|0|0|67900||REAL
09E622143|2014||7700|34300|7700|65700|73400|10-APR-2013|0|58600|20-FEB-1999|63500|2170|0|864|09-APR-2013|3|D|7700|34300|42000|978|||0|0|0|42000||REAL
09E622154|2014||7700|53700|7700|72400|80100|02-FEB-2013|0|61400|20-FEB-1999|72400|0|0|936||2||||||||0|0|0|61400||REAL
09E621922|2014||7700|66600|7700|94600|102300|02-FEB-2013|0|74300|20-FEB-1999|94600|0|0|1040||2||||||||0|0|0|74300||REAL
09E621933|2014||8500|38600|8500|43200|51700|09-FEB-2013|0|46900|20-FEB-1999|42000|1200|0|816|16-OCT-2012|3|OVR|8500|38600|47100|ASR13|||0|0|0|47100||REAL
09E640051|2014||7700|53300|7700|74100|81800|02-FEB-2013|0|61000|20-FEB-1999|74100|0|0|864||2||||||||0|0|0|61000||REAL
09E640062|2014|0|7700|23300|7700|75800|83500|28-MAY-2014|0|60000|28-MAY-2014|75800|0|0|864|02-MAY-2014|3|S97|7700|23300|31000|STC|||0|0|0|31000||REAL
08L241093|2014||24500|84000|24500|69300|93800|02-FEB-2013|0|108500|20-FEB-1999|69300|0|0|1133||2|D|||||||0|0|0|108500||REAL
08L240784|2014||14800|66600|14800|87700|102500|02-FEB-2013|0|81400|20-FEB-1999|87700|0|0|1204||2|D|||||||0|0|0|81400||REAL
08L240795|2014||14400|71900|14400|89000|103400|02-FEB-2013|0|86300|20-FEB-1999|88800|200|0|1176||2||||||||0|0|0|86300||REAL
08L240511|2014||14400|68200|14400|84500|98900|02-FEB-2013|0|82600|20-FEB-1999|84500|0|0|1253|23-JAN-2012|2|85||||826|||0|0|0|82600||REAL
08L240124|2014||19500|58800|19500|81900|101400|02-FEB-2013|0|78300|20-FEB-1999|81900|0|0|1040||2||||||||0|0|0|78300||REAL
08L240135|2014||14400|59600|14400|71200|85600|02-FEB-2013|0|74000|20-FEB-1999|71200|0|0|912||2||||||||0|0|0|74000||REAL
08L230831|2014||18100|85800|18100|84000|102100|02-FEB-2013|0|103900|20-FEB-1999|84000|0|0|1452||2||||||||0|0|0|103900||REAL
08L230840|2014||17000|44800|17000|50800|67800|02-FEB-2013|0|61800|20-FEB-1999|50800|0|0|960||2||||||||0|0|0|61800||REAL
08L230851|2014||17000|34500|17000|34500|51500|02-APR-2015|0|44500|20-FEB-1999|34500|0|0|960|23-MAR-2011|1|D||||786|||0|0|0|51500||REAL
21L311405|2014|0|0|80400|0|80400|80400|01-MAY-2014|94400|0|01-MAY-2014|0|43180|57350|779|08-NOV-2013|3|96|0|80400|80400|957|80||0|0|0|80400||REAL
21L120784|2014||88400|45000|88400|45000|133400|05-MAR-2013|0|0||0|1490|54820|2216|22-FEB-2013|5|D||||957|80||0|0|0|133400||REAL
17H431099|2014||30400|73000|30400|73000|103400|05-MAR-2013|0|0||0|8810|82380|2989|16-MAR-2011|5|D||||959|80||0|0|0|103400||REAL
17H230618|2014||4400|16900|4400|16900|21300|05-MAR-2013|57600|0||0|0|28140|1944||1||||||60||0|0|0|21300||REAL
09E330510|2014||15200|63500|15200|63400|78600|02-FEB-2013|0|78700|20-FEB-1999|63400|0|0|1144||2|D|||||||0|0|0|78700||REAL
09E330521|2014||15200|58500|15200|60300|75500|02-FEB-2013|0|73700|20-FEB-1999|60300|0|0|928||2||||||||0|0|0|73700||REAL
09E330532|2014|0|16200|60500|16200|60600|76800|30-APR-2014|0|75500|30-APR-2014|60600|0|0|1092|30-APR-2014|3||16200|60500|76700|814|||0|0|0|76700||REAL
09E330291|2014|0|15200|60300|15200|59800|75000|31-MAR-2014|0|74100|31-MAR-2014|59800|0|0|1092|31-MAR-2014|3|29|15200|60300|75500|814|||0|0|0|75500||REAL
09E330301|2014||15200|71100|15200|70500|85700|09-FEB-2013|0|88300|19-FEB-1999|70500|0|0|1092||3|OVR|15200|71100|86300|ASR13|||0|0|0|86300||REAL
09E330048|2014||17600|66100|17600|65600|83200|02-FEB-2013|0|83700|19-FEB-1999|65500|50|0|1080||2||||||||0|0|0|83700||REAL
09E320104|2014|0|13200|55500|13200|28100|41300|14-NOV-2013|0|68500|14-NOV-2013|26500|1640|0|884|20-SEP-2013|3|85|13200|55500|68700|826|||0|0|0|68700||REAL
09E320115|2014||12300|8400|12300|8400|20700|02-FEB-2013|0|44600|20-FEB-1999|8400|0|0|768||1||||||||0|0|0|20700||REAL
09E310590|2014||14000|70100|14000|84300|98300|09-FEB-2013|0|85600|20-FEB-1999|84300|0|0|1248||3|OVR|14000|70100|84100|ASR13|||0|0|0|84100||REAL
09E310248|2014||14100|50700|14100|67900|82000|02-FEB-2013|0|64800|20-FEB-1999|67900|0|0|800||2||||||||0|0|0|64800||REAL
08J321175|2014||20400|75600|20400|100000|120400|02-FEB-2013|0|96000|20-FEB-1999|100000|0|0|1344||2||||||||0|0|0|96000||REAL
08J320921|2014||19800|45800|19800|54000|73800|05-MAR-2013|0|65600|20-FEB-1999|54000|0|0|1255||2||||||||0|0|0|65600||REAL
08J320657|2014||18800|56100|18800|62600|81400|27-SEP-2013|0|74900|27-SEP-2013|62600|0|0|1520|27-SEP-2013|3|OVR|18800|56100|74900||||0|0|0|74900||REAL
08J320668|2014||21200|48700|21200|61200|82400|05-MAR-2013|0|77500|19-FEB-1999|61200|0|0|1384|08-SEP-2013|3|OVR|21200|48700|69900|HT401|||0|0|0|69900||REAL
08J320448|2014||20300|57500|20300|63900|84200|05-MAR-2013|0|77800|20-FEB-1999|63900|0|0|1544||2||||||||0|0|0|77800||REAL
08J320152|2014|4|18200|27600|18200|52800|71000|22-JUL-2015|0|66800|22-JUL-2015|52800|0|0|1226|22-JUL-2015|3|OVR|18200|27600|45800|HT11|||0|0|0|45800||REAL
08J320163|2014||19000|48800|19000|56400|75400|26-APR-2013|0|67800|20-FEB-1999|56400|0|0|1277|13-MAY-2013|3|OVR|19000|48800|67800|HT401|||0|0|0|67800||REAL
08J311406|2014||17500|68400|17500|58400|75900|02-FEB-2013|0|85900|20-FEB-1999|58400|0|0|1225||2||||||||0|0|0|85900||REAL
08J311417|2014||18000|68100|18000|63200|81200|02-FEB-2013|0|86100|20-FEB-1999|62900|320|0|1175||2||||||||0|0|0|86100||REAL
08J311428|2014||17500|66500|17500|56800|74300|02-FEB-2013|0|84000|20-FEB-1999|56800|0|0|1225||2||||||||0|0|0|84000||REAL
08J410132|2014||17300|50900|17300|45900|63200|02-FEB-2013|0|68200|20-FEB-1999|44600|1320|0|775||2|D|||||||0|0|0|68200||REAL
08K420800|2014||20300|64300|20300|70100|90400|02-FEB-2013|0|84600|20-FEB-1999|69900|160|0|950||2||||||||0|0|0|84600||REAL
08K420503|2014||18400|62300|18400|79100|97500|02-FEB-2013|0|80700|20-FEB-1999|78800|340|0|960||2||||||||0|0|0|80700||REAL
08K420514|2014||19600|62700|19600|68400|88000|02-FEB-2013|0|82300|20-FEB-1999|68400|0|0|912|10-FEB-2011|2|D||||REV/SYS|||0|0|0|82300||REAL
09E120092|2014||4400|0|4400|0|4400|05-MAR-2013|0|||0|0|0|0||1||||||||0|0|0|4400||REAL
09E140078|2014|0|21100|95200|21100|129100|150200|07-NOV-2013|0|114100|07-NOV-2013|129100|0|0|2310|16-SEP-2013|3|85|21100|95200|116300|826|||0|0|0|116300||REAL
09E120597|2014||34300|66800|34300|116800|151100|09-FEB-2013|0|122100|19-FEB-1999|116600|240|0|2365||3|OVR|34300|66800|101100|ASR13|||0|0|0|101100||REAL
09E120081|2014||5300|0|5300|0|5300|25-JUN-2013|0||25-JUN-2013|0|0|0|0|23-MAY-2013|3|S99|5300|0|5300|960|||0|0|0|5300||REAL
09G321389|2014||16400|89400|16400|94300|110700|02-FEB-2013|0|105800|20-FEB-1999|94300|0|0|1853||2||||||||0|0|0|105800||REAL
09D340082|2014||13100|0|13100|0|13100|01-FEB-2013|0|||0|0|0|0||1|D|||||||0|0|0|13100||
09D340093|2014||20100|43000|20100|43000|63100|01-FEB-2013|0|||0|43030|0|0||1|D||||||100|63100|20100|43000|63100||REAL
09D230268|2014||15000|59000|15000|73000|88000|02-FEB-2013|0|74000|19-FEB-1999|72800|170|0|1104||2|D|||||||0|0|0|74000||REAL
09D230279|2014||15100|59100|15100|72100|87200|02-FEB-2013|0|74200|20-FEB-1999|72100|0|0|900|10-FEB-2011|2|D||||REV/SYS|||0|0|0|74200||REAL
09D130722|2014||10300|60200|10300|85100|95400|02-FEB-2013|0|70500|19-FEB-1999|85100|0|0|1000||2|D|||||||0|0|0|70500||REAL
08L210237|2014||19400|55400|19400|70800|90200|02-FEB-2013|0|74800|20-FEB-1999|70700|100|0|962||2||||||||0|0|0|74800||REAL
08E240531|2014||100600|4600|100600|4600|105200|05-MAR-2013|0||20-FEB-1999|0|5280|40260|1920|21-FEB-2013|5|D||||936|10||0|0|0|105200||REAL
08F330882|2014||287800|111300|287800|767300|1055100|05-MAR-2013|399100|0||0|25280|933860|12437|05-MAY-2011|4|89||||SYS|80||0|0|0|399100||REAL
07L320511|2014||456000|1431100|456000|1431100|1887100|05-MAR-2013|0|0||0|1286180|144950|10608|07-FEB-2013|5|D||||958|0|100|1887100|456000|1431100|1887100||REAL
08F620062|2014||1029800|980200|1029800|980200|2010000|05-MAR-2013|0|0||0|190580|1769760|51826||5||||||50||0|0|0|2010000||REAL
08F620150|2014||221400|24500|221400|157800|379200|05-MAR-2013|245900|0||0|126150|99260|1760|27-FEB-2013|4|D||||902|70||0|0|0|245900||REAL
20K320911|2014||609900|3461900|609900|7926600|8536500|13-MAR-2013|6463200|||0|0|9908310|76524|08-SEP-2013|3|OVR|609900|3461900|4071800|HT401|80||0|0|0|4071800||REAL
20K320948|2014||245100|1092600|315800|871000|1186800|16-OCT-2013|1527900||16-OCT-2013|0|2910|1085890|5998|13-MAR-2013|3|D|245100|1092600|1337700|901|80||0|0|0|1337700||REAL
20K320957|2014||123800|313900|174300|487100|661400|16-OCT-2013|573600||16-OCT-2013|0|0|608820|4141|08-SEP-2013|3|OVR|123800|313900|437700|HT401|80||0|0|0|437700||REAL
20K320975|2014||314600|726500|314600|626100|940700|19-MAR-2013|1041100|||0|0|894360|7171|08-SEP-2013|3|OVR|314600|726500|1041100|HT401|70||0|0|0|1041100||REAL
11O530161|2014||1252400|5415700|1252400|8641300|9893700|05-MAR-2013|6668100|0||0|241660|10559920|82474|11-FEB-2013|4|D||||967|80||0|0|0|6668100||REAL
11O540234|2014|0|1955800|3706500|1955800|6442800|8398600|28-MAY-2014|5662300||21-MAY-2014|0|264450|7789020|143748|31-OCT-2013|3|96|1955800|3706500|5662300|902|80||0|0|0|5662300||REAL
11O540252|2014||329900|994900|329900|1529400|1859300|05-MAR-2013|1324800|||0|196670|1715070|17272|28-JAN-2013|4|01||||936|80||0|0|0|1324800||REAL
11O540261|2014|0|1569300|970700|1569300|5826900|7396200|15-AUG-2016|3827700|0||0|201450|7082180|138508|23-JUN-2016|3|S97|1569300|970700|2540000|STC|80||0|0|0|2540000||REAL
11M420891|2014|0|178700|68500|178700|148500|327200|12-JAN-2015|247200|0|09-JUN-2014|0|25500|160170|5984|12-JAN-2015|3|OVR|178700|68500|247200||80||0|0|0|247200||REAL
11J310760|2014||164700|111900|164700|151600|316300|05-MAR-2013|276600|0||0|18380|171150|5481|09-FEB-2011|4|C13||||SYS|80||0|0|0|276600||REAL
11M630661|2014||118000|176000|118000|148200|266200|05-MAR-2013|294000|0||0|4840|143400|4000||4|D|||||0|100|294000|118000|176000|294000||REAL
11M640152|2014||128900|0|128900|0|128900|05-MAR-2013|0|0||0|0|0|0|09-FEB-2011|1|D||||REV/SYS|90|100|128900|128900|0|128900||REAL
11N630581|2014||219300|170500|219300|170500|389800|05-MAR-2013|0|0||0|161510|82080|1560||5||||||70||0|0|0|389800||REAL
11N630635|2014||61100|28300|61100|28300|89400|05-MAR-2013|0|0||0|6870|30840|481|01-MAR-2013|5|||||967|75||0|0|0|89400||REAL
11N630644|2014||178700|150300|178700|228900|407600|21-MAR-2014|329000|0|21-MAR-2014|0|19410|266770|5122|01-MAR-2013|3|OVR|178700|150300|329000|902|80||0|0|0|329000||REAL
11N630680|2014|0|113300|70200|113300|70200|183500|08-APR-2014|210500|0||0|34840|105490|2436|18-OCT-2013|3|96|113300|70200|183500|902|50||0|0|0|183500||REAL
09F110704|2014||13300|63800|13300|54700|68000|02-FEB-2013|0|77100|20-FEB-1999|54700|0|0|1050||2||||||||0|0|0|77100||REAL
09F110713|2014||13400|73000|13400|132700|146100|02-FEB-2013|0|86400|20-FEB-1999|132500|230|0|1878||2||||||||0|0|0|86400||REAL
09F110465|2014||13500|69500|13500|73800|87300|02-FEB-2013|0|83000|20-FEB-1999|73800|0|0|1080||2||||||||0|0|0|83000||REAL
09E621164|2014|4|7800|3100|7800|68300|76100|22-JUL-2015|0|58800|22-JUL-2015|68000|340|0|864|22-JUL-2015|3|OVR|7800|3100|10900|HT11|||0|0|0|10900||REAL
09E620855|2014||8200|53000|8200|69200|77400|02-FEB-2013|0|61200|20-FEB-1999|68900|250|0|864||2|D|||||||0|0|0|61200||REAL
09E620877|2014|0|7700|51000|7700|66300|74000|12-FEB-2014|0|58000|12-FEB-2014|66100|220|0|864|07-OCT-2013|3|96|7700|51000|58700|826|||0|0|0|58700||REAL
10D210912|2014||11200|36800|11200|65000|76200|08-FEB-2013|0|46900|20-FEB-1999|65000|0|0|927|04-OCT-2011|3|OVM|11200|36800|48000|ASR13|||0|0|0|48000||REAL
10D210921|2014|D|9800|21400|9800|42600|52400|24-APR-2013|0|40200|20-FEB-1999|42600|0|0|891|27-AUG-2014|3|OVR|9800|21400|31200|HT401|||0|0|0|31200||REAL
10D210930|2014||10900|35700|10900|59200|70100|09-FEB-2013|0|44800|20-FEB-1999|59200|0|0|927|04-OCT-2011|3|OVR|10900|35700|46600|ASR13|||0|0|0|46600||REAL
10D210949|2014||11200|35600|11200|60900|72100|09-FEB-2013|0|45200|20-FEB-1999|60900|0|0|927|04-OCT-2011|3|OVR|11200|35600|46800|ASR13|||0|0|0|46800||REAL
08K130291|2014||19400|75900|19400|87400|106800|02-FEB-2013|0|95300|20-FEB-1999|87200|200|0|952||2||||||||0|0|0|95300||REAL
08M320137|2014||22500|74700|22500|89700|112200|09-FEB-2013|0|95300|20-FEB-1999|89700|0|0|1740|23-OCT-2012|3|OVR|22500|74700|97200|ASR13|||0|0|0|97200||REAL
23Q540877|2014||2861000|1039000|2861000|1474800|4335800|05-MAR-2013|4567000|||0|192570|1282220|40952|08-SEP-2013|3|OVR|2861000|1039000|3900000|HT401|||0|0|0|3900000||REAL
11O430254|2014|0|2691800|4500700|2691800|15233200|17925000|23-FEB-2016|9120900|||0|424410|14808760|262602|15-DEC-2015|3|S97|2691800|4500700|7192500|STC|||0|0|0|7192500||REAL
31U440033|2014||85300|0|85300|0|85300|01-FEB-2013|0|||0|0|0|0|05-APR-2012|1|S97||||STC|||0|0|0|85300||REAL
10D210958|2014||11200|35600|11200|59000|70200|09-FEB-2013|0|45200|20-FEB-1999|58900|50|0|927|04-OCT-2011|3|OVR|11200|35600|46800|ASR13|||0|0|0|46800||REAL
10D210967|2014||11200|35600|11200|59000|70200|09-FEB-2013|0|45200|20-FEB-1999|58900|140|0|927|24-OCT-2012|3|OVR|11200|35600|46800|ASR13|||0|0|0|46800||REAL
09H410664|2014||18100|59500|18100|69900|88000|07-OCT-2013|0|76700|07-OCT-2013|69800|140|0|999|07-OCT-2013|3||18100|59500|77600||||0|0|0|77600||REAL
09H410675|2014||18100|65000|18100|83200|101300|02-FEB-2013|0|83100|20-FEB-1999|83200|0|0|1107|01-MAR-2011|2|D||||REV/SYS|||0|0|0|83100||REAL
09H410686|2014||18100|41900|18100|78100|96200|10-APR-2013|0|76700|19-FEB-1999|78100|0|0|1107|08-SEP-2013|3|OVR|18100|41900|60000|HT401|||0|0|0|60000||REAL
09H410697|2014||18100|60500|18100|71900|90000|02-FEB-2013|0|78600|20-FEB-1999|71600|250|0|999|30-JAN-2012|2|36||||786|||0|0|0|78600||REAL
09H410712|2014||18100|68800|18100|88500|106600|30-SEP-2013|0|85900|30-SEP-2013|88500|0|0|1142|01-MAR-2011|3|D|18100|68800|86900|REV/SYS|||0|0|0|86900||REAL
09H410721|2014||18100|60100|18100|78600|96700|02-FEB-2013|0|78200|19-FEB-1999|78500|140|0|1107|09-FEB-2011|2|D||||REV/SYS|||0|0|0|78200||REAL
09H410730|2014|0|18100|59600|18100|80300|98400|10-FEB-2014|0|77400|10-FEB-2014|80300|0|0|1107|30-JAN-2014|3|52|18100|59600|77700|786|||0|0|0|77700||REAL
09H410741|2014||18100|56600|18100|78500|96600|03-OCT-2013|0|75300|03-OCT-2013|78500|0|0|1107|19-SEP-2013|3|OVR|18100|56600|74700||||0|0|0|74700||REAL
09H410752|2014||18100|62500|18100|71300|89400|02-FEB-2013|0|80600|20-FEB-1999|71000|300|0|999||2||||||||0|0|0|80600||REAL
09J520517|2014||18500|36500|18500|25300|43800|09-FEB-2013|0|53400|20-FEB-1999|24800|460|0|792||3|OVR|18500|36500|55000|ASR13|||0|0|0|55000||REAL
09J520528|2014|0|18200|56000|18200|59200|77400|11-DEC-2013|0|75300|11-DEC-2013|55600|3620|0|792|22-OCT-2013|3|85|18200|56000|74200|837|||0|0|0|74200||REAL
09J520539|2014||18100|49700|18100|57900|76000|02-FEB-2013|0|67800|19-FEB-1999|57300|630|0|792||2|D|||||||0|0|0|67800||REAL
09J520540|2014||17800|48500|17800|54000|71800|02-FEB-2013|0|66300|20-FEB-1999|52900|1140|0|792||2||||||||0|0|0|66300||REAL
09J520551|2014||16800|56100|16800|59100|75900|02-FEB-2013|0|72900|20-FEB-1999|55300|3830|0|792|27-NOV-2012|2|96||||786|||0|0|0|72900||REAL
09J520573|2014||16300|50300|16300|56000|72300|02-FEB-2013|0|66600|20-FEB-1999|54600|1410|0|792|09-FEB-2011|2|D||||REV/SYS|||0|0|0|66600||REAL
09J520584|2014||16300|50400|16300|55300|71600|17-SEP-2013|0|66700|20-FEB-1999|53800|1470|0|792|02-SEP-2012|3|OVR|16300|50400|66700||||0|0|0|66700||REAL
09J520595|2014||16300|59500|16300|73600|89900|02-FEB-2013|0|75800|20-FEB-1999|71300|2260|0|792||2||||||||0|0|0|75800||REAL
09J520605|2014||18300|53500|18300|74900|93200|02-FEB-2013|0|71800|19-FEB-1999|73300|1580|0|792||2||||||||0|0|0|71800||REAL
09J520616|2014||16300|58600|16300|86100|102400|02-FEB-2013|0|74900|19-FEB-1999|85900|210|0|792||2||||||||0|0|0|74900||REAL
09J520627|2014||16300|57400|16300|79600|95900|02-FEB-2013|0|73700|20-FEB-1999|79600|0|0|792||2||||||||0|0|0|73700||REAL
09J630803|2014|0|19400|61700|19400|63900|83300|23-APR-2014|0|80200|23-APR-2014|63900|0|0|1040|16-OCT-2013|3|85|19400|61700|81100|837|||0|0|0|81100||REAL
09J630814|2014|D|18500|25300|18500|42500|61000|23-APR-2013|0|71700|20-FEB-1999|42500|20|0|1040|27-AUG-2014|3|OVR|18500|25300|43800|HT401|||0|0|0|43800||REAL
09J340711|2014|D|18300|56700|18300|60300|78600|26-AUG-2014|0|79300|26-AUG-2014|60000|300|0|864|27-AUG-2014|3|OVR|18300|56700|75000|HT401|||0|0|0|75000||REAL
09G330651|2014||14800|66300|14800|56500|71300|02-FEB-2013|0|81100|19-FEB-1999|56500|0|0|1052||2||||||||0|0|0|81100||REAL
09E631657|2014||14700|31600|14700|67100|81800|29-JUL-2013|0|69400|29-JUL-2013|66900|160|0|925|08-SEP-2013|3|OVR|14700|31600|46300|HT401|||0|0|0|46300||REAL
09E631668|2014||13700|58700|13700|64600|78300|02-FEB-2013|0|72400|20-FEB-1999|64600|0|0|999||2||||||||0|0|0|72400||REAL
09G330640|2014|0|14800|65400|14800|62900|77700|26-MAR-2014|0|78800|26-MAR-2014|62900|0|0|1052|07-OCT-2013|3|96|14800|65400|80200|784|||0|0|0|80200||REAL
21J221274|2014||378800|606300|378800|606300|985100|13-JUN-2014|0|0||0|29420|683830|25098|18-MAR-2013|5|D||||936|85|100|985100|378800|606300|985100||REAL
21J221313|2014||420000|430900|420000|648100|1068100|08-MAR-2013|850900|0||0|13960|706100|19260|08-SEP-2013|3|OVR|420000|430900|850900|HT401|90||0|0|0|850900||REAL
21J221395|2014||41300|110000|41300|103400|144700|17-MAR-2014|151300|0|17-MAR-2014|0|0|129200|4624|10-OCT-2012|4|96||||901|80||0|0|0|151300||REAL
21J221405|2014|0|29100|34600|29100|39400|68500|28-APR-2014|63700|0|28-APR-2014|0|2700|46580|1077|23-OCT-2013|3|96|29100|34600|63700|957|80||0|0|0|63700||REAL
22S431404|2014|0|278800|471200|278800|578500|857300|27-MAY-2016|831300|0||0|10400|712680|9000|26-APR-2016|3|S|278800|471200|750000|STC|80||0|0|0|750000||REAL
22M420011|2014||585600|116500|585600|116500|702100|12-MAR-2013|0|0||0|62190|131910|5460|12-MAR-2013|5|D||||936|60||0|0|0|702100||REAL
22M420042|2014||1932900|1023000|1932900|1023000|2955900|12-MAR-2013|0|0||0|174770|2098520|40972|12-MAR-2013|5|D||||936|45||0|0|0|2955900||REAL
22M130510|2014||171800|203300|171800|203300|375100|05-MAR-2013|0|0||0|11070|158380|5444|19-FEB-2013|5|D||||957|120||0|0|0|375100||REAL
22M130529|2014||131300|229100|131300|184800|316100|05-MAR-2013|360400|0||0|6830|224120|4000||4||||||80||0|0|0|360400||REAL
22M130666|2014||238700|132900|238700|132900|371600|05-MAR-2013|0|0||0|77840|88340|1300|21-FEB-2013|5|D||||957|80||0|0|0|371600||REAL
22M130684|2014||160400|192300|160400|135500|295900|05-MAR-2013|352700|0||0|5940|163420|3660||4||||||80||0|0|0|352700||REAL
22M140162|2014||585900|41100|585900|239400|825300|05-MAR-2013|627000|0||0|39130|256030|6998|08-SEP-2013|3|OVR|585900|41100|627000|HT401|80||0|0|0|627000||REAL
22N341445|2014||247600|117200|247600|117200|364800|12-MAR-2013|0|0||0|16280|113960|3384|12-MAR-2013|5|D||||936|90||0|0|0|364800||REAL
22N341472|2014|0|141700|83600|141700|130100|271800|22-APR-2014|225300|0|22-APR-2014|0|7920|154720|2600||3||141700|83600|225300||80||0|0|0|225300||REAL
19L140134|2014|0|2791800|1426700|3782000|1353900|5135900|20-MAY-2014|4574300|3085100|30-APR-2014|0|554940|798940|9517|02-OCT-2013|3|96|2791800|1426700|4218500|901|||0|0|0|4218500||REAL
08H620390|2014||28200|72600|28200|68300|96500|19-MAR-2013|0|100800|20-FEB-1999|68300|0|0|1960||2||||||||0|0|0|100800||REAL
08H620378|2014||11300|138400|11300|196000|207300|02-FEB-2013|0|149700||196000|0|0|1792||2||||||||0|0|0|149700||REAL
08H440918|2014||18700|70400|18700|101800|120500|02-FEB-2013|0|89100|20-FEB-1999|101800|0|0|1376||2||||||||0|0|0|89100||REAL
08H440594|2014||20700|71200|20700|117100|137800|02-FEB-2013|0|91900|20-FEB-1999|117100|0|0|1540|24-NOV-2010|2|26||||832|||0|0|0|91900||REAL
08H510804|2014||19500|76700|19500|90300|109800|02-FEB-2013|0|96200|20-FEB-1999|90100|230|0|1100||2||||||||0|0|0|96200||REAL
08H510813|2014||20900|101400|20900|134600|155500|02-FEB-2013|0|122300|20-FEB-1999|131500|3120|0|1971||2||||||||0|0|0|122300||REAL
08H510576|2014||22800|83200|22800|76100|98900|02-FEB-2013|0|106000|20-FEB-1999|76100|0|0|1812|13-MAY-2013|3|OVR|22800|83200|106000|HT401|||0|0|0|106000||REAL
08H510587|2014||22900|99800|22900|99800|122700|02-FEB-2013|0|122700|20-FEB-1999|99800|0|0|1704|24-NOV-2010|2|96||||832|||0|0|0|122700||REAL
08H510301|2014||22700|102900|22700|102800|125500|02-FEB-2013|0|125600|20-FEB-1999|101100|1650|0|2223|24-NOV-2010|2|57||||832|||0|0|0|125600||REAL
08H510312|2014||22800|83900|22800|101600|124400|02-FEB-2013|0|106700|20-FEB-1999|101600|0|0|2480||2||||||||0|0|0|106700||REAL
08H510059|2014||25000|96600|25000|95500|120500|09-FEB-2013|0|123400|20-FEB-1999|95500|0|0|1586||3|OVR|25000|96600|121600|ASR13|||0|0|0|121600||REAL
08H440880|2014|0|20000|70200|20000|102500|122500|18-MAR-2014|0|88600|18-MAR-2014|102500|0|0|1344|16-OCT-2013|3|96|20000|70200|90200|786|||0|0|0|90200||REAL
08H440572|2014||19800|60700|19800|106500|126300|02-FEB-2013|0|80500|20-FEB-1999|106500|0|0|1064|19-MAR-2012|2|96||||826|||0|0|0|80500||REAL
08H440583|2014||19300|67000|19300|104000|123300|02-FEB-2013|0|86300|20-FEB-1999|104000|0|0|1450||2||||||||0|0|0|86300||REAL
08H510763|2014||20600|90100|20600|123700|144300|02-FEB-2013|0|110700|19-FEB-1999|123500|160|0|1777|30-JAN-2012|2|85||||826|||0|0|0|110700||REAL
08H510554|2014||24900|86400|24900|92700|117600|02-FEB-2013|0|111300|20-FEB-1999|92700|0|0|2105||2||||||||0|0|0|111300||REAL
08H510565|2014||21300|78400|21300|75000|96300|02-FEB-2013|0|99700|20-FEB-1999|75000|0|0|1534||2||||||||0|0|0|99700||REAL
08H510279|2014||22800|90900|22800|94000|116800|09-FEB-2013|0|119400|19-FEB-1999|94000|0|0|1586||3|OVR|22800|90900|113700|ASR13|||0|0|0|113700||REAL
08H510280|2014|0|22600|76100|22600|72600|95200|09-JAN-2014|0|97500|09-JAN-2014|72600|0|0|1259|09-JAN-2014|3|OVR|22600|76100|98700||||0|0|0|98700||REAL
08H510048|2014||25200|83500|25200|80600|105800|02-FEB-2013|0|108700|20-FEB-1999|80600|0|0|1608|10-FEB-2011|2|D||||REV/SYS|||0|0|0|108700||REAL
08H440871|2014||18400|63400|18400|101200|119600|02-FEB-2013|0|81800|20-FEB-1999|101200|0|0|1344|03-DEC-2010|2|85||||832|||0|0|0|81800||REAL
23M142293|2014||42000|80000|42000|90100|132100|02-FEB-2013|0|122000||90100|0|0|777|25-JAN-2012|2|86||||811|||0|0|0|122000||REAL
23M142307|2014||42000|80000|42000|90100|132100|02-FEB-2013|0|122000||90100|0|0|777|27-SEP-2012|2|96||||816|||0|0|0|122000||REAL
23M142316|2014|0|42000|63000|42000|90100|132100|20-OCT-2014|0|121700|16-OCT-2014|90100|0|0|777|09-OCT-2014|3|S97|42000|63000|105000|STC|||0|0|0|105000||REAL
22L321827|2014|0|720900|3132100|720900|4862200|5583100|27-MAY-2014|4017500|||0|39160|6038560|87549|08-SEP-2013|3|OVR|720900|3132100|3853000|HT401|80||0|0|0|3853000||REAL
06G630893|2014|0|15500|151800|15500|178200|193700|17-JAN-2014|0|166800|17-JAN-2014|178200|0|0|1680|14-JAN-2014|3|33|15500|151800|167300|826|||0|0|0|167300||REAL
06G630871|2014||14600|100800|14600|145000|159600|06-FEB-2013|0|115400|18-FEB-1999|145000|0|0|1140||2||||||||0|0|0|115400||REAL
06G630860|2014||14100|107400|14100|168600|182700|06-FEB-2013|0|121500|18-FEB-1999|168300|300|0|916||2||||||||0|0|0|121500||REAL
06G630851|2014||13700|125700|13700|178700|192400|06-FEB-2013|0|139400|18-FEB-1999|178700|0|0|1728|10-FEB-2011|2|D||||REV/SYS|||0|0|0|139400||REAL
06G630842|2014||14000|87500|14000|138400|152400|06-FEB-2013|0|101500|18-FEB-1999|138400|0|0|1090||2||||||||0|0|0|101500||REAL
06G630833|2014||13300|96500|13300|147900|161200|06-FEB-2013|0|109800|18-FEB-1999|147900|0|0|916||2||||||||0|0|0|109800||REAL
06G630824|2014||13300|69200|13300|119900|133200|06-FEB-2013|0|82500|18-FEB-1999|119900|0|0|1084||2||||||||0|0|0|82500||REAL
06G630815|2014||13300|95900|13300|138600|151900|06-FEB-2013|0|109200|18-FEB-1999|138600|0|0|1178|06-JAN-2012|2|33||||826|||0|0|0|109200||REAL
06G630761|2014||14900|90300|14900|143800|158700|06-FEB-2013|0|105200|18-FEB-1999|143800|0|0|1090||2||||||||0|0|0|105200||REAL
06G630750|2014||13900|107100|13900|151900|165800|06-FEB-2013|0|121000|18-FEB-1999|151900|0|0|1160||2||||||||0|0|0|121000||REAL
06G630741|2014||13100|88700|13100|140500|153600|06-FEB-2013|0|101800|18-FEB-1999|140500|0|0|1090||2||||||||0|0|0|101800||REAL
06G630732|2014|0|13100|88700|13100|131100|144200|16-JAN-2014|0|100700|16-JAN-2014|131100|0|0|1090|19-SEP-2013|3|96|13100|88700|101800|784|||0|0|0|101800||REAL
08E130562|2014||18000|93900|18000|138600|156600|02-FEB-2013|0|111900|20-FEB-1999|138600|0|0|1558||2||||||||0|0|0|111900||REAL
08E130573|2014||18300|81800|18300|103500|121800|02-FEB-2013|0|100100|20-FEB-1999|103500|0|0|1742||2||||||||0|0|0|100100||REAL
08E130595|2014||18400|89200|18400|106400|124800|02-FEB-2013|0|107600|20-FEB-1999|106400|0|0|1490||2||||||||0|0|0|107600||REAL
07L210904|2014||19800|62600|19800|85200|105000|05-FEB-2013|0|87600|19-FEB-1999|85200|0|0|1721||3|OVM|19800|62600|82400|ASR13|||0|0|0|82400||REAL
07L210913|2014||19800|74000|19800|91600|111400|05-FEB-2013|0|104200|20-FEB-1999|91600|0|0|1488|08-JAN-2013|3|OVM|19800|74000|93800|ASR13|||0|0|0|93800||REAL
07L210922|2014||19800|74000|19800|89600|109400|05-FEB-2013|0|104200|20-FEB-1999|89600|0|0|1488|08-JAN-2013|3|OVM|19800|74000|93800|ASR13|||0|0|0|93800||REAL
07L210931|2014||19800|62600|19800|81900|101700|05-FEB-2013|0|87600|20-FEB-1999|81900|0|0|1490||3|OVM|19800|62600|82400|ASR13|||0|0|0|82400||REAL
07L210951|2014||19800|65100|19800|90600|110400|05-FEB-2013|0|90300|20-FEB-1999|90600|0|0|1721||3|OVM|19800|65100|84900|ASR13|||0|0|0|84900||REAL
07L210973|2014||19800|74000|19800|91500|111300|05-FEB-2013|0|104200|20-FEB-1999|91500|0|0|1488|08-JAN-2013|3|OVM|19800|74000|93800|ASR13|||0|0|0|93800||REAL
07L210984|2014||19800|74000|19800|89600|109400|05-FEB-2013|0|104200|20-FEB-1999|89600|0|0|1488|08-JAN-2013|3|OVM|19800|74000|93800|ASR13|||0|0|0|93800||REAL
07L210995|2014||19800|74000|19800|89400|109200|05-FEB-2013|0|104200|19-FEB-1999|89400|0|0|1488|08-JAN-2013|3|OVM|19800|74000|93800|ASR13|||0|0|0|93800||REAL
25Q341409|2014||24900|0|24900|0|24900|04-JUN-2013|0||04-JUN-2013|0|0|0|0|21-MAY-2013|3|S99|24900|0|24900|835|||0|0|0|24900||REAL
07L211028|2014||19800|66800|19800|87700|107500|05-FEB-2013|0|92000|20-FEB-1999|87700|0|0|1721|10-OCT-2012|3|OVM|19800|66800|86600|ASR13|||0|0|0|86600||REAL
07L211039|2014||19800|73400|19800|91300|111100|05-FEB-2013|0|103700|19-FEB-1999|91300|0|0|1488|08-JAN-2013|3|OVM|19800|73400|93200|ASR13|||0|0|0|93200||REAL
07L211040|2014||19800|78200|19800|93800|113600|05-FEB-2013|0|108300|20-FEB-1999|93800|0|0|1584|08-JAN-2013|3|OVM|19800|78200|98000|ASR13|||0|0|0|98000||REAL
07K611188|2014||16800|52500|16800|50100|66900|09-FEB-2013|0|65200|19-FEB-1999|50100|0|0|980||3|OVR|16800|52500|69300|ASR13|||0|0|0|69300||REAL
08E130683|2014||17500|89000|17500|103200|120700|02-FEB-2013|0|106500|20-FEB-1999|103200|0|0|1490||2||||||||0|0|0|106500||REAL
08E130694|2014||18500|89200|18500|103300|121800|02-FEB-2013|0|107700|20-FEB-1999|103300|0|0|1490||2||||||||0|0|0|107700||REAL
23V421102|2014||67400|133900|67400|221000|288400|02-FEB-2013|0|201300||221000|0|0|1676|09-FEB-2011|2|D||||REV/SYS|||0|0|0|201300||REAL
08E130706|2014||19100|95700|19100|107800|126900|02-FEB-2013|0|114800|19-FEB-1999|107800|0|0|1490||2||||||||0|0|0|114800||REAL
08E130715|2014||18800|83200|18800|93300|112100|02-FEB-2013|0|102000|20-FEB-1999|93300|0|0|1490||2||||||||0|0|0|102000||REAL
08E130724|2014||18300|43600|18300|88400|106700|23-APR-2013|0|104400|20-FEB-1999|88100|320|0|1360|08-SEP-2013|3|OVR|18300|43600|61900|HT401|||0|0|0|61900||REAL
24O340775|2014||38700|41100|38700|74700|113400|06-FEB-2013|0|79700||74700|0|0|992|18-MAY-2011|3|OVR|38700|41100|79800|ASR13|||0|0|0|79800||REAL
24O340784|2014||38800|45200|38800|76900|115700|02-FEB-2013|0|84000||76900|0|0|992|26-APR-2011|2|D||||816|||0|0|0|84000||REAL
24O340793|2014||25900|41900|25900|56600|82500|02-FEB-2013|0|67800||56600|0|0|657|18-MAY-2011|2|S99||||816|||0|0|0|67800||REAL
21U220436|2014||169000|502400|169000|637900|806900|02-FEB-2013|0|671400||637900|0|0|4242||2||||||||0|0|0|671400||REAL
13F111162|2014||13500|41400|13500|52600|66100|09-FEB-2013|0|57200||52500|50|0|1375|09-FEB-2011|3|OVR|13500|41400|54900|ASR13|||0|0|0|54900||REAL
11H630454|2014||31100|71200|31100|96900|128000|02-APR-2015|0|91700||96900|0|0|1254||3|OVR|31100|71200|102300|ASR13|||0|0|0|102300||REAL
19K241247|2014||59400|95100|59400|129000|188400|22-FEB-2013|0|138700||129000|0|0|1087|22-FEB-2013|3|D|59400|95100|154500|030|||0|0|0|154500||REAL
19K241258|2014||59400|95100|59400|129000|188400|22-FEB-2013|0|138700||129000|0|0|1087|22-FEB-2013|3|D|59400|95100|154500|030|||0|0|0|154500||REAL
19K241270|2014||59400|95100|59400|129000|188400|22-FEB-2013|0|138700||129000|0|0|1087|22-FEB-2013|3|D|59400|95100|154500|030|||0|0|0|154500||REAL
19K241269|2014||59400|95100|59400|129000|188400|22-FEB-2013|0|138700||129000|0|0|1087|22-FEB-2013|3|D|59400|95100|154500|030|||0|0|0|154500||REAL
21K220407|2014||178800|0|178800|0|178800|05-MAR-2013|0|||0|0|0|0|08-SEP-2013|3|OVR|178800|0|178800|HT401|||0|0|0|178800||REAL
21L321394|2014||184300|305300|184300|340400|524700|05-MAR-2013|489600|||0|12330|413200|8448|29-JAN-2013|4|D||||957|80||0|0|0|489600||REAL
15L341573|2014||118800|537800|118800|721700|840500|22-MAY-2013|656600|||0|109860|611850|9100|27-FEB-2013|3|01|118800|537800|656600|947|||0|0|0|656600||REAL
28V220177|2014||1623800|5757700|1623800|5695800|7319600|11-MAR-2013|7381500|||0|42710|3517140|50478|11-MAR-2013|4|64||||936|160|100|7381500|1623800|5757700|7381500||REAL
29V631480|2014||29000|109600|29000|90200|119200|02-FEB-2013|0|138600||90200|0|0|1467|23-FEB-2011|2|D||||823|||0|0|0|138600||REAL
29V631491|2014||26800|134200|26800|177500|204300|09-FEB-2013|0|150700||177500|40|0|1492|09-MAR-2011|3|OVR|26800|134200|161000|ASR13|||0|0|0|161000||REAL
27P220053|2014||8166000|95857400|8166000|95857400|104023400|05-MAR-2013|0|||0|0|95857360|429212||1|D||||SYS||100|104023400|8166000|95857400|104023400||REAL
27P220064|2014||127800|11626400|127800|16885500|17013300|27-MAR-2013|11754200|||0|0|16885510|112840|08-SEP-2013|3|OVR|127800|11626400|11754200|HT401|||0|0|0|11754200||REAL
27P220075|2014||113700|3336200|113700|3336200|3449900|27-MAR-2013|3809500|||0|0|3336150|33250|31-JAN-2013|1|96||||936|100||0|0|0|3449900||REAL
18K321205|2014|0|3253500|23647200|3253500|23729900|26983400|30-APR-2014|4974400|||0|0|23729860|577961|26-DEC-2013|3|C13|3253500|23647200|26900700|ABMT|||0|0|0|26900700||REAL
21K220371|2014||97600|122400|97600|259300|356900|04-SEP-2013|291100|||0|7280|251990|10752|08-SEP-2013|3|OVR|97600|122400|220000|HT401|||0|0|0|220000||REAL
24V521188|2014|1|19800|132100|63400|220500|283900|18-DEC-2014|0|220800|04-JUN-2014|220500|0|0|1656|24-MAR-2014|3|01|19800|132100|151900|OCC2014|||0|0|0|151900||REAL
16H522402|2014|8|2500|68200|2600|132200|134800|19-SEP-2014|0|78600|19-SEP-2014|132200|0|0|1280|19-SEP-2014|3|01|2500|68200|70700|OCC13||100|70700|2500|68200|70700||REAL
18K321238|2014||2253200|0|2253200|0|2253200|05-MAR-2013|0|||0|0|0|0|26-FEB-2013|1|90||||ABMT|||0|0|0|2253200||REAL
08M130080|2014||5128900|7665700|5128900|14344500|19473400|05-MAR-2013|12794600||20-FEB-1999|0|381590|17548980|356820|08-SEP-2013|3|OVR|5128900|7665700|12794600|HT401|80||0|0|0|12794600||REAL
23M331174|2014||162000|566300|162000|629800|791800|09-FEB-2013|0|743600||628000|1840|0|3154|11-DEC-2012|3|OVR|162000|566300|728300|ASR13|||0|0|0|728300||REAL
08H230203|2014||23900|97000|23900|99100|123000|09-FEB-2013|0|125600|20-FEB-1999|99100|0|0|2373||3|OVR|23900|97000|120900|ASR13|||0|0|0|120900||REAL
08H230212|2014||20000|57200|20000|64000|84000|05-MAR-2013|0|77200|20-FEB-1999|64000|0|0|1480||2||||||||0|0|0|77200||REAL
08H230221|2014||15800|56700|15800|61300|77100|05-MAR-2013|0|72500|20-FEB-1999|61300|0|0|1480||2||||||||0|0|0|72500||REAL
08H230230|2014||23300|90800|23300|92700|116000|09-FEB-2013|0|117600|20-FEB-1999|92700|0|0|2031||3|OVR|23300|90800|114100|ASR13|||0|0|0|114100||REAL
17W320672|2014||0|602200|0|602200|602200|05-MAR-2013|0|||0|84890|667920|17600|11-FEB-2013|5|D||||901|80||0|0|0|602200||REAL
22T231162|2014||321900|74600|321900|74600|396500|05-MAR-2013|0|0||0|4010|102490|2818|09-FEB-2011|5|D||||936|70||0|0|0|396500||REAL
22T510441|2014||258800|46800|258800|46800|305600|05-MAR-2013|0|0||0|0|187210|4296|13-FEB-2013|5|D||||960|25||0|0|0|305600||REAL
15O320634|2014|0|1889000|1000|1976800|4385700|6362500|30-JUL-2014|4316300|0|30-JUL-2014|0|140880|5341190|61120|08-SEP-2013|3|OVR|1889000|1000|1890000|HT401|80||0|0|0|1890000||REAL
15H330820|2014||10900|19100|10900|51500|62400|08-FEB-2013|0|48700|21-FEB-1999|51500|0|0|1050|08-SEP-2013|3|OVR|10900|19100|30000|HT401|||0|0|0|30000||REAL
15H330866|2014||8400|33700|8400|54500|62900|08-FEB-2013|0|37200|21-FEB-1999|54500|0|0|1050|09-FEB-2011|3|OVM|8400|33700|42100|ASR13|||0|0|0|42100||REAL
15H331371|2014||7900|27400|7900|47400|55300|09-FEB-2013|0|32300|21-FEB-1999|47400|0|0|918|09-FEB-2011|3|OVR|7900|27400|35300|ASR13|||0|0|0|35300||REAL
15H340115|2014||12500|47900|12500|82700|95200|09-FEB-2013|0|48100|20-FEB-1999|78900|3820|0|1319|30-MAR-2012|3|OVR|12500|47900|60400|ASR13|||0|0|0|60400||REAL
21K610332|2014||49900|124400|49900|86100|136000|07-APR-2013|0|174300|25-FEB-1999|85900|240|0|806||2||||||||0|0|0|174300||REAL
21K610860|2014||62800|47300|62800|39400|102200|07-APR-2013|0|131700|26-JUL-1999|39400|0|0|1106|09-FEB-2011|3|OVR|62800|47300|110100|ASR13|||0|0|0|110100||REAL
21K611454|2014||45400|101700|45400|107800|153200|07-APR-2013|0|147100|25-FEB-1999|107800|0|0|1044||2||||||||0|0|0|147100||REAL
21K630101|2014||48800|117900|48800|120200|169000|07-APR-2013|0|166700|25-FEB-1999|120200|0|0|1382||2||||||||0|0|0|166700||REAL
21K630264|2014||49900|128400|49900|132300|182200|07-APR-2013|0|178300|25-FEB-1999|132100|200|0|1137||2||||||||0|0|0|178300||REAL
21K630440|2014||50100|136200|50100|117900|168000|07-APR-2013|0|186300|24-FEB-1999|117900|0|0|1044||2||||||||0|0|0|186300||REAL
26W330152|2014||91000|0|91000|0|91000|20-NOV-2012|0|||0|0|0|0||1||||||||0|0|0|91000||REAL
26W330163|2014||111200|833900|111200|987500|1098700|02-FEB-2013|0|945100||987500|0|0|6427|31-MAR-2011|2|D||||833|||0|0|0|945100||REAL
26W610179|2014||18900|107400|18900|107400|126300|02-FEB-2013|0|203500|02-SEP-1999|106600|840|0|480|09-FEB-2011|1|D||||REV/SYS|||0|0|0|126300||REAL
26W620080|2014||0|0|0|0|0|16-APR-2013|0|||0|0|0|0|11-APR-2013|1|D||||978||100|0|0|0|0||REAL
21S431221|2014||84400|309300|84400|402100|486500|02-FEB-2013|0|409400|24-FEB-1999|402100|0|0|2652|18-JUN-2013|3|OVR|84400|309300|393700|HT401|||0|0|0|393700||REAL
21S431230|2014|0|84400|409200|84400|525900|610300|11-APR-2014|0|570800|11-APR-2014|525900|0|0|3282|26-SEP-2013|3|96|84400|409200|493600|803|||0|0|0|493600||REAL
21S431241|2014||92300|388900|92300|417900|510200|02-FEB-2013|0|481200|24-FEB-1999|417900|0|0|3120||2||||||||0|0|0|481200||REAL
28L210389|2014||117200|2124900|117200|2124900|2242100|01-FEB-2013|0|||0|2096500|0|0|09-FEB-2011|1|D||||REV/SYS||100|2242100|117200|2124900|2242100||REAL
28V340231|2014||113700|0|113700|0|113700|05-MAR-2013|0|||0|0|0|0||1||||||||0|0|0|113700||REAL
24M141334|2014||37800|0|37800|0|37800|31-JAN-2013|0||23-FEB-1999|0|0|0|0|31-JAN-2013|1|D||||SYS||100|37800|37800|0|37800||REAL
24M141325|2014||448100|2204200|448100|2204200|2652300|01-FEB-2013|0|||0|2204230|0|0|09-FEB-2011|1|D||||REV/SYS||100|2652300|448100|2204200|2652300||REAL
28V340220|2014||5800|0|5800|0|5800|05-MAR-2013|0|||0|0|0|0||1||||||||0|0|0|5800||REAL
25Q331673|2014||11400|67100|11400|85300|96700|05-MAR-2013|0|59300|24-FEB-1999|84200|1110|0|1288|29-FEB-2012|3|OVR|11400|67100|78500|ASR13|||0|0|0|78500||REAL
17R120682|2014||84200|230800|84200|319200|403400|02-FEB-2013|0|315000||319200|0|0|1430|10-FEB-2011|2|D||||REV/SYS|||0|0|0|315000||REAL
17R120691|2014||84300|258300|84300|324900|409200|02-FEB-2013|0|342600||324900|0|0|1398||2|D|||||||0|0|0|342600||REAL
17R120701|2014||82700|193400|82700|248800|331500|02-FEB-2013|0|276100||248800|0|0|1755||2|D|||||||0|0|0|276100||REAL
07G240305|2014|0|27100|108100|27100|192500|219600|11-FEB-2014|0|134000|11-FEB-2014|192500|0|0|1616|23-SEP-2013|3|96|27100|108100|135200|826|||0|0|0|135200||REAL
07G240314|2014||29000|137500|29000|210600|239600|02-FEB-2013|0|166500||209000|1580|0|1806||2||||||||0|0|0|166500||REAL
25Q331664|2014||9100|116000|9100|114700|123800|25-MAR-2013|0|97000||114400|310|0|924|25-MAR-2013|3|90|9100|116000|125100|975|||0|0|0|125100||REAL
16H522321|2014||1500|17000|1500|104000|105500|04-MAY-2013|0|54000|21-FEB-1999|104000|0|0|1200|08-SEP-2013|3|OVR|1500|17000|18500|HT401|||0|0|0|18500||REAL
16H522332|2014||1500|17000|1500|95600|97100|04-MAY-2013|0|49500|20-FEB-1999|95600|0|0|1056|08-SEP-2013|3|OVR|1500|17000|18500|HT401|||0|0|0|18500||REAL
31L320637|2014||60100|174300|60100|302800|362900|02-FEB-2013|0|234400||302800|0|0|2668|09-FEB-2011|2|D||||REV/SYS|||0|0|0|234400||REAL
31L320646|2014|1|25000|266500|60200|305600|365800|30-APR-2014|0|189500|30-APR-2014|305600|0|0|2912|03-APR-2014|3|01|25000|266500|291500|OCC13|||0|0|0|291500||REAL
11E431131|2014||11800|35100|11800|62000|73800|24-APR-2013|0|45000|21-FEB-1999|62000|0|0|792|13-OCT-2011|3|OVM|11800|35100|46900|ASR13|||0|0|0|46900||REAL
11E430206|2014||10800|36800|10800|68500|79300|08-FEB-2013|0|48100|21-FEB-1999|68500|0|0|912|13-OCT-2011|3|OVM|10800|36800|47600|ASR13|||0|0|0|47600||REAL
11E430572|2014||11800|39000|11800|72700|84500|24-APR-2013|0|51600|21-FEB-1999|72600|90|0|792|14-OCT-2011|3|OVM|11800|39000|50800|ASR13|||0|0|0|50800||REAL
11E430710|2014||12100|35400|12100|51400|63500|24-APR-2013|0|48300|21-FEB-1999|51400|0|0|792|13-OCT-2011|3|OVM|12100|35400|47500|ASR13|||0|0|0|47500||REAL
11E510175|2014||9900|34500|9900|66500|76400|08-FEB-2013|0|46000|20-FEB-1999|66500|0|0|888|09-FEB-2011|3|OVM|9900|34500|44400|ASR13|||0|0|0|44400||REAL
31L320655|2014|1|25000|287500|62000|310100|372100|28-APR-2014|0|198800|28-APR-2014|310100|0|0|2940|03-APR-2014|3|01|25000|287500|312500|OCC13|||0|0|0|312500||REAL
23J531612|2014||42600|95400|42600|106400|149000|26-FEB-2013|0|142600|24-FEB-1999|106400|0|0|1364|26-FEB-2013|3|D|42600|95400|138000|824|||0|0|0|138000||REAL
17J131521|2014||21600|63200|21600|60800|82400|08-FEB-2013|0|87100|21-FEB-1999|60800|0|0|1157|10-SEP-2011|3|OVM|21600|63200|84800|ASR13|||0|0|0|84800||REAL
17J131532|2014||21600|85100|21600|67400|89000|09-FEB-2013|0|91200|21-FEB-1999|67400|20|0|1391|09-FEB-2011|3|OVR|21600|85100|106700|ASR13|||0|0|0|106700||REAL
17J131543|2014||23700|82200|23700|69900|93600|09-FEB-2013|0|95600|21-FEB-1999|69800|100|0|1050|09-FEB-2011|3|OVR|23700|82200|105900|ASR13|||0|0|0|105900||REAL
04H610090|2014|0|29600|130000|29600|127300|156900|28-APR-2014|0|158500|28-APR-2014|127300|0|0|1678|21-FEB-2014|3|96|29600|130000|159600|826|||0|0|0|159600||REAL
04H610078|2014||32900|134600|32900|149700|182600|02-FEB-2013|0|167500|18-FEB-1999|149400|270|0|1723||2|D|||||||0|0|0|167500||
04H610111|2014||8400|128300|8400|153300|161700|02-FEB-2013|0|136700|18-FEB-1999|149800|3500|0|1332||2|D|||||||0|0|0|136700||REAL
04H610100|2014||25100|141900|25100|226800|251900|02-FEB-2013|0|167000|18-FEB-1999|226800|0|0|1450||2|D|||||||0|0|0|167000||REAL
08H310299|2014||26100|74300|26100|82900|109000|02-FEB-2013|0|100400|20-FEB-1999|82900|0|0|1653||2||||||||0|0|0|100400||REAL
08H310301|2014||24900|85500|24900|73600|98500|02-FEB-2013|0|110400|20-FEB-1999|73600|0|0|1371||2||||||||0|0|0|110400||REAL
08E310016|2014||13700|57900|13700|64700|78400|17-SEP-2013|0|71600|19-FEB-1999|64600|90|0|950|02-SEP-2012|3|OVR|13700|57900|71600||||0|0|0|71600||REAL
08E610273|2014|0|10900|34000|10900|66300|77200|07-OCT-2014|0|65100|07-OCT-2014|66200|60|0|925|25-SEP-2014|3|S97|10900|34000|44900|STC|||0|0|0|44900||REAL
08G620522|2014||16500|64300|16500|75700|92200|02-FEB-2013|0|80800|20-FEB-1999|75700|0|0|1224|09-FEB-2011|2|D||||REV/SYS|||0|0|0|80800||REAL
08G620533|2014||16800|56900|16800|70900|87700|02-FEB-2013|0|73700|20-FEB-1999|70900|0|0|1118|09-FEB-2011|2|D||||REV/SYS|||0|0|0|73700||REAL
08G620544|2014||16800|50700|16800|62600|79400|02-FEB-2013|0|67500|20-FEB-1999|62600|0|0|967|09-FEB-2011|2|D||||REV/SYS|||0|0|0|67500||REAL
08G620566|2014||18600|58000|18600|92400|111000|02-FEB-2013|0|76600|19-FEB-1999|92400|0|0|1678|09-FEB-2011|2|D||||REV/SYS|||0|0|0|76600||REAL
08G620577|2014||17400|56200|17400|70200|87600|17-SEP-2013|0|73600|20-FEB-1999|70200|0|0|1118|02-SEP-2012|3|OVR|17400|56200|73600||||0|0|0|73600||REAL
08G620588|2014||22900|81100|22900|101400|124300|02-FEB-2013|0|104000|20-FEB-1999|100900|450|0|2160||2||||||||0|0|0|104000||REAL
08G620599|2014|D|18100|65300|18100|99400|117500|27-FEB-2014|0|101900|27-FEB-2014|99400|0|0|1668|27-AUG-2014|3|OVR|18100|65300|83400|HT401|||0|0|0|83400||REAL
08G620601|2014||18500|67200|18500|72800|91300|01-APR-2013|0|98200|19-FEB-1999|72800|0|0|1222||3|D|18500|67200|85700|826|||0|0|0|85700||REAL
08H430452|2014||21300|60600|21300|100000|121300|02-FEB-2013|0|81900|20-FEB-1999|100000|0|0|1160|24-NOV-2010|2|96||||832|||0|0|0|81900||REAL
08H430463|2014||19600|72800|19600|97000|116600|02-FEB-2013|0|92400|19-FEB-1999|97000|0|0|1320||2||||||||0|0|0|92400||REAL
08H430474|2014||21300|74400|21300|96500|117800|02-FEB-2013|0|95700|20-FEB-1999|96500|0|0|1284||2||||||||0|0|0|95700||REAL
08H430485|2014|0|18900|65500|18900|86000|104900|03-DEC-2013|0|84400|03-DEC-2013|86000|0|0|1092|15-OCT-2013|3|26|18900|65500|84400|786|||0|0|0|84400||REAL
08H430504|2014||21000|73400|21000|93300|114300|02-FEB-2013|0|94400|20-FEB-1999|93300|0|0|1160||2||||||||0|0|0|94400||REAL
08H430513|2014||20500|74400|20500|94000|114500|02-FEB-2013|0|94900|20-FEB-1999|94000|0|0|1221||2||||||||0|0|0|94900||REAL
08H430522|2014||17700|70700|17700|83500|101200|02-FEB-2013|0|88400|20-FEB-1999|83500|0|0|1131|16-NOV-2012|2|96||||826|||0|0|0|88400||REAL
08H430531|2014||21300|64600|21300|106800|128100|02-FEB-2013|0|85900|20-FEB-1999|106800|0|0|1064||2||||||||0|0|0|85900||REAL
08H430540|2014||19400|71700|19400|96700|116100|02-FEB-2013|0|91100|20-FEB-1999|96400|340|0|1320||2||||||||0|0|0|91100||REAL
08H430551|2014|0|21300|65000|21300|100200|121500|07-FEB-2014|0|84800|07-FEB-2014|100200|0|0|1344|15-OCT-2013|3|96|21300|65000|86300|786|||0|0|0|86300||REAL
25R420150|2014||88400|265900|88400|318400|406800|18-APR-2013|0|354300||318400|0|0|2964|29-NOV-2012|2|33||||832|||0|0|0|354300||REAL
24M521134|2014|0|206900|450300|206900|902200|1109100|29-APR-2014|657200||29-APR-2014|0|30370|871790|11214|31-OCT-2013|3|62|206900|450300|657200|957|||0|0|0|657200||REAL
08E310544|2014||7900|56300|7900|70600|78500|02-FEB-2013|0|64200|20-FEB-1999|70500|110|0|912||2||||||||0|0|0|64200||REAL
08E310555|2014||7900|56300|7900|71400|79300|02-FEB-2013|0|64200|19-FEB-1999|71400|0|0|912||2|D|||||||0|0|0|64200||REAL
08E310566|2014||8500|43000|8500|43000|51500|20-AUG-2013|0|57200|20-AUG-2013|43000|0|0|980|08-SEP-2013|3|OVR|8500|43000|51500|HT401|||0|0|0|51500||REAL
08E310577|2014||7900|57800|7900|72900|80800|02-FEB-2013|0|65700|20-FEB-1999|72900|0|0|980||2||||||||0|0|0|65700||REAL
07H210385|2014|0|24300|58400|24300|70600|94900|26-NOV-2013|0|82700|26-NOV-2013|70600|0|0|1040|11-OCT-2013|3|85|24300|58400|82700|786|||0|0|0|82700||REAL
07H210396|2014||24900|57100|24900|53300|78200|02-FEB-2013|0|82000|20-FEB-1999|53300|0|0|1040||2||||||||0|0|0|82000||REAL
31J130849|2014||52800|244500|52800|253500|306300|09-FEB-2013|0|318700||253500|0|0|1950|08-SEP-2013|3|OVR|52800|244500|297300|HT401|||0|0|0|297300||REAL
24N321010|2014|0|61500|240600|61500|240600|302100|19-JUN-2014|0|397400|19-JUN-2014|235200|5360|0|1768||3|OVR|61500|240600|302100||||0|0|0|302100||REAL
24N321001|2014||55800|535100|55800|445600|501400|02-FEB-2013|0|590900|10-APR-1999|445600|0|0|2630|14-JAN-2011|2|90||||816|||0|0|0|590900||REAL
17N641642|2014||562600|0|562600|0|562600|05-MAR-2013|0|||0|0|0|0||1|||||||100|562600|562600|0|562600||REAL
06H230151|2014||25600|93600|25600|89800|115400|02-FEB-2013|0|119200|18-FEB-1999|89800|0|0|1542||2|D|||||||0|0|0|119200||REAL
06H230140|2014||26800|69400|26800|79500|106300|02-FEB-2013|0|96200|18-FEB-1999|79500|0|0|1344||2||||||||0|0|0|96200||REAL
06G440021|2014||9500|110700|9500|90300|99800|02-FEB-2013|0|120200|18-FEB-1999|90100|160|0|1926|28-FEB-2011|2|D||||984|||0|0|0|120200||REAL
08E130742|2014||17800|87900|17800|103500|121300|02-FEB-2013|0|105700|20-FEB-1999|103500|0|0|1456||2||||||||0|0|0|105700||REAL
08E130751|2014|0|17800|93500|17800|108100|125900|10-JAN-2014|0|109600|10-JAN-2014|108100|0|0|1456|26-SEP-2013|3|96|17800|93500|111300|837|||0|0|0|111300||REAL
08E130760|2014|0|17800|87100|17800|88300|106100|03-DEC-2013|0|103800|03-DEC-2013|88300|0|0|1360|13-MAY-2013|3|OVR|17800|87100|104900|HT401|||0|0|0|104900||REAL
08E130771|2014||17800|87100|17800|91700|109500|02-FEB-2013|0|104900|19-FEB-1999|91700|0|0|1360||2||||||||0|0|0|104900||REAL
08E130782|2014|0|17200|62800|17200|89900|107100|29-APR-2015|0|103200|29-APR-2015|89900|0|0|1486|03-MAR-2015|3|S97|17200|62800|80000|STC|||0|0|0|80000||REAL
08E130793|2014|D|17200|54800|17200|88300|105500|10-APR-2013|0|103200|20-FEB-1999|88300|0|0|1360|27-AUG-2014|3|OVR|17200|54800|72000|HT401|||0|0|0|72000||REAL
08E130807|2014||17200|88700|17200|105800|123000|02-FEB-2013|0|105900|20-FEB-1999|105800|0|0|1482|09-FEB-2011|2|D||||BOE/REV|||0|0|0|105900||REAL
25Q341380|2014||19200|235200|19200|253800|273000|02-FEB-2013|0|254400||253800|0|0|2700||2||||||||0|0|0|254400||REAL
08F221102|2014||16300|84300|16300|95400|111700|02-FEB-2013|0|100600|20-FEB-1999|95400|0|0|1920||2||||||||0|0|0|100600||REAL
08F230243|2014||16100|70200|16100|65600|81700|02-FEB-2013|0|86300|20-FEB-1999|65600|0|0|1072||2||||||||0|0|0|86300||REAL
08F230254|2014||17200|67500|17200|59100|76300|02-FEB-2013|0|84700|20-FEB-1999|59100|0|0|936||2||||||||0|0|0|84700||REAL
08G610105|2014||14000|68000|14000|72000|86000|02-FEB-2013|0|82000|20-FEB-1999|70100|1890|0|1177||2||||||||0|0|0|82000||REAL
08G610116|2014||29700|53500|29700|53500|83200|02-FEB-2013|0|78600|20-FEB-1999|51300|2190|0|2314|22-MAR-2011|1|D||||984|||0|0|0|83200||REAL
08G610127|2014||36100|48200|36100|82000|118100|09-FEB-2013|0|102500|20-FEB-1999|82000|0|0|2030||3|OVR|36100|48200|84300|ASR13|||0|0|0|84300||REAL
08G610138|2014||34000|80700|34000|80700|114700|02-FEB-2013|0|82600|19-FEB-1999|80700|0|0|1736|22-MAR-2011|1|D||||984|||0|0|0|114700||REAL
08H240543|2014||23300|87700|23300|87300|110600|02-FEB-2013|0|111000|20-FEB-1999|87300|0|0|1832||2||||||||0|0|0|111000||REAL
08H240552|2014||22100|99600|22100|102800|124900|02-FEB-2013|0|121700|20-FEB-1999|102800|0|0|2232||2||||||||0|0|0|121700||REAL
08H230560|2014|D|24700|51300|24700|76200|100900|02-FEB-2013|0|106600|20-FEB-1999|76200|0|0|1784|27-AUG-2014|3|OVR|24700|51300|76000|HT401|||0|0|0|76000||REAL
08H230571|2014||23000|77200|23000|68800|91800|02-FEB-2013|0|100200|20-FEB-1999|68800|0|0|1416||2|D|||||||0|0|0|100200||REAL
07K620010|2014||16000|58600|16000|70200|86200|02-FEB-2013|0|74600|20-FEB-1999|70200|0|0|927||2||||||||0|0|0|74600||REAL
07J640415|2014||26200|87400|26200|101800|128000|02-FEB-2013|0|113600|20-FEB-1999|101800|0|0|1824||2||||||||0|0|0|113600||REAL
07J640426|2014|0|25500|89000|25500|92400|117900|13-JAN-2014|0|112700|13-JAN-2014|92400|0|0|1560|14-OCT-2013|3|96|25500|89000|114500|784|||0|0|0|114500||REAL
07J640448|2014||24700|65900|24700|62100|86800|02-APR-2015|0|90600|19-FEB-1999|62100|0|0|1045|23-NOV-2010|2|03||||810|||0|0|0|90600||REAL
07J640459|2014||26000|86000|26000|89900|115900|02-FEB-2013|0|112000|20-FEB-1999|89900|0|0|1517||2|D|||||||0|0|0|112000||REAL
07J640460|2014||25700|65700|25700|72900|98600|17-SEP-2013|0|91400|20-FEB-1999|72600|250|0|1146|23-JUN-2011|3|OVR|25700|65700|91400||||0|0|0|91400||REAL
07K210369|2014||18000|70300|18000|87600|105600|02-FEB-2013|0|88300|19-FEB-1999|87600|0|0|952||2||||||||0|0|0|88300||REAL
07K210303|2014||16200|65900|16200|74700|90900|02-FEB-2013|0|82100|20-FEB-1999|74700|0|0|912||2|D|||||||0|0|0|82100||REAL
07K210336|2014|0|16100|46500|16100|69800|85900|30-SEP-2015|0|81200|30-SEP-2015|69800|0|0|988|22-SEP-2015|3|S97|16100|46500|62600|STC|||0|0|0|62600||REAL
07K210358|2014|0|16200|61000|16200|97500|113700|05-FEB-2014|0|75700|05-FEB-2014|97500|0|0|912|05-FEB-2014|3|OVR|16200|61000|77200||||0|0|0|77200||REAL
07K210370|2014|0|16300|80500|16300|109600|125900|11-MAR-2014|0|96000|11-MAR-2014|109600|0|0|988|06-MAR-2014|3|85|16300|80500|96800|786|||0|0|0|96800||REAL
07K210381|2014||16700|46400|16700|52900|69600|25-APR-2013|0|77100|20-FEB-1999|52400|540|0|988|13-MAY-2013|3|OVR|16700|46400|63100|HT401|||0|0|0|63100||REAL
07K210392|2014||16200|66000|16200|76800|93000|09-FEB-2013|0|84400|20-FEB-1999|76800|0|0|912||3|OVR|16200|66000|82200|ASR13|||0|0|0|82200||REAL
28N111365|2014||297500|311700|297500|99200|396700|12-MAR-2013|609200|0||0|3960|95270|6564|12-MAR-2013|4|D||||936|0|100|609200|297500|311700|609200||REAL
28P540743|2014||472500|715500|472500|1110300|1582800|05-MAR-2013|1299000|||0|36600|1351250|11310|08-SEP-2013|3|OVR|472500|715500|1188000|HT401|80||0|0|0|1188000||REAL
27J620855|2014|0|694200|625800|694200|1136200|1830400|06-JUN-2016|1989900|0||0|97300|1038930|34317|10-MAY-2016|3|S97|694200|625800|1320000|STC|100||0|0|0|1320000||REAL
26Q641021|2014|0|201400|356600|201400|497000|698400|23-FEB-2016|718500|0||0|61630|435380|15548|01-DEC-2015|3|S97|201400|356600|558000|STC|||0|0|0|558000||REAL
26Q641032|2014||148500|75500|148500|154600|303100|05-MAR-2013|224000|0||0|11120|182120|5148|08-SEP-2013|3|OVR|148500|75500|224000|HT401|80||0|0|0|224000||REAL
26Q641043|2014||155300|272200|155300|272200|427500|05-MAR-2013|689400|0||0|48520|631930|11576|27-FEB-2013|1|D||||957|40||0|0|0|427500||REAL
26R430013|2014||10939700|159400|10939700|159400|11099100|05-MAR-2013|0|0|05-MAY-1999|137700|6070|15580|3505|15-FEB-2013|5|D||||936|0|100|11099100|10939700|159400|11099100||REAL
17M640565|2014|4|774700|645300|774700|896200|1670900|28-SEP-2015|2487200|0|27-MAY-2014|0|114840|1005360|17732|28-SEP-2015|3|OVR|774700|645300|1420000|HT11|80||0|0|0|1420000||REAL
29X620125|2014||825900|473000|825900|473000|1298900|21-MAR-2013|0|||0|210950|345530|4600|08-SEP-2013|3|OVR|825900|473000|1298900|HT401|85||0|0|0|1298900||REAL
07L520139|2014||36300|169000|36300|221200|257500|02-FEB-2013|0|205300|20-FEB-1999|221200|0|0|2057||2||||||||0|0|0|205300||REAL
07M220036|2014||18200|63700|18200|76500|94700|18-APR-2013|0|96000|20-FEB-1999|70100|6370|0|784||3|OVR|18200|63700|81900|ASR13|||0|0|0|81900||REAL
08D110653|2014||8100|58700|8100|74700|82800|02-FEB-2013|0|66800|19-FEB-1999|71600|3110|0|770||2||||||||0|0|0|66800||REAL
08D111544|2014||5800|63000|5800|74200|80000|09-FEB-2013|0|65600|19-FEB-1999|74200|0|0|1512||3|OVR|5800|63000|68800|ASR13|||0|0|0|68800||REAL
25M621268|2014||24900|209300|24900|241600|266500|02-FEB-2013|0|234200||241600|0|0|1928|24-FEB-2012|2|96||||816|||0|0|0|234200||REAL
26L120835|2014|0|24100|430500|24100|555200|579300|22-APR-2014|0|454600|22-APR-2014|555200|0|0|3414|02-DEC-2013|3|96|24100|430500|454600|814|||0|0|0|454600||REAL
18M340277|2014|0|846800|785400|846800|740500|1587300|17-APR-2014|0|1759100|17-APR-2014|716600|23870|0|2127|15-JAN-2014|3|96|846800|785400|1632200|801|||0|0|0|1632200||REAL
05J320335|2014||23400|95100|23400|108000|131400|02-FEB-2013|0|118500|18-FEB-1999|108000|0|0|1394||2||||||||0|0|0|118500||REAL
05J320357|2014||22300|90100|22300|101400|123700|02-FEB-2013|0|112400|18-FEB-1999|101400|0|0|1366||2||||||||0|0|0|112400||REAL
05J320368|2014||21500|94200|21500|108900|130400|02-FEB-2013|0|115700|18-FEB-1999|108900|0|0|1850||2||||||||0|0|0|115700||REAL
05J320379|2014||24100|90000|24100|105000|129100|02-FEB-2013|0|114100|18-FEB-1999|105000|0|0|1450||2||||||||0|0|0|114100||REAL
05J320380|2014||21400|87800|21400|92400|113800|02-FEB-2013|0|109200|18-FEB-1999|92400|0|0|1336|10-FEB-2011|2|D||||REV/SYS|||0|0|0|109200||REAL
05J320391|2014||21300|63800|21300|76100|97400|02-FEB-2013|0|85100|18-FEB-1999|76100|0|0|1023||2||||||||0|0|0|85100||REAL
05H230491|2014||23500|113400|23500|156100|179600|02-FEB-2013|0|136900|18-FEB-1999|156100|0|0|1620||2||||||||0|0|0|136900||REAL
05H230480|2014||23500|108000|23500|148800|172300|02-FEB-2013|0|131500|18-FEB-1999|148800|0|0|1584||2||||||||0|0|0|131500||REAL
05H230518|2014||23500|121600|23500|168400|191900|02-FEB-2013|0|145100|18-FEB-1999|168400|0|0|1932||2||||||||0|0|0|145100||REAL
05H230527|2014||22200|107200|22200|148800|171000|02-FEB-2013|0|129400|18-FEB-1999|148800|0|0|1618||2|D|||||||0|0|0|129400||REAL
05H230545|2014||24500|126200|24500|173600|198100|02-FEB-2013|0|150700|18-FEB-1999|173600|0|0|2244||2||||||||0|0|0|150700||REAL
05H230536|2014||22500|107100|22500|149100|171600|02-FEB-2013|0|129600|18-FEB-1999|149100|0|0|1605||2||||||||0|0|0|129600||REAL
05H230572|2014||21700|96900|21700|146400|168100|02-FEB-2013|0|118600|18-FEB-1999|146400|0|0|1991||2||||||||0|0|0|118600||REAL
05H230554|2014||27700|113700|27700|148000|175700|02-FEB-2013|0|141400|18-FEB-1999|144800|3240|0|1544|10-FEB-2011|2|D||||REV/SYS|||0|0|0|141400||REAL
05H230581|2014||24300|118300|24300|157200|181500|02-FEB-2013|0|142600|18-FEB-1999|154000|3210|0|1678|10-FEB-2011|2|D||||REV/SYS|||0|0|0|142600||REAL
05H230590|2014||24100|108600|24100|152900|177000|02-FEB-2013|0|132700|18-FEB-1999|152900|0|0|1628||2||||||||0|0|0|132700||REAL
05H230600|2014||23000|112600|23000|183400|206400|02-FEB-2013|0|135600|18-FEB-1999|183400|0|0|2240||2||||||||0|0|0|135600||REAL
05H230628|2014||24500|115100|24500|161000|185500|02-FEB-2013|0|139600|18-FEB-1999|161000|0|0|1785|13-JAN-2012|2|85||||784|||0|0|0|139600||REAL
05H230619|2014||25100|108100|25100|150100|175200|02-FEB-2013|0|133200|18-FEB-1999|150100|0|0|1620||2||||||||0|0|0|133200||REAL
05H230646|2014||22900|118300|22900|155100|178000|02-FEB-2013|0|141200|18-FEB-1999|152100|2990|0|1620||2||||||||0|0|0|141200||REAL
05H230637|2014||22900|118800|22900|180300|203200|02-FEB-2013|0|141700|18-FEB-1999|180300|0|0|2240||2||||||||0|0|0|141700||REAL
06L340486|2014||16100|66900|16100|92700|108800|23-SEP-2013|0|81900|23-SEP-2013|92700|0|0|1120||3|D|16100|66900|83000||||0|0|0|83000||REAL
06L340497|2014|0|15800|67300|15800|87900|103700|15-JAN-2014|0|85800|15-JAN-2014|87900|0|0|960|26-SEP-2013|3|96|15800|67300|83100|784|||0|0|0|83100||REAL
04J630468|2014||27000|169600|27000|246400|273400|02-FEB-2013|0|196600|18-FEB-1999|246400|0|0|2352||2||||||||0|0|0|196600||REAL
10L110462|2014||1375600|0|1375600|0|1375600|05-MAR-2013|0|||0|0|0|0|06-DEC-2012|1|96||||900|||0|0|0|1375600||REAL
07E420147|2014||19200|96400|19200|127200|146400|14-MAR-2013|0|108900|19-FEB-1999|127200|0|0|1480|12-MAR-2013|3|D|19200|96400|115600|984|||0|0|0|115600||REAL
07E420158|2014||19100|89800|19100|102100|121200|14-MAR-2013|0|98700|19-FEB-1999|102100|0|0|1480|12-MAR-2013|3|D|19100|89800|108900|984|||0|0|0|108900||REAL
07E420169|2014||20500|96300|20500|123800|144300|14-MAR-2013|0|104800|19-FEB-1999|123800|0|0|1480|12-MAR-2013|3|D|20500|96300|116800|984|||0|0|0|116800||REAL
06K120201|2014||18600|58800|18600|54500|73100|02-FEB-2013|0|77400|18-FEB-1999|54300|240|0|1036||2||||||||0|0|0|77400||REAL
06J310902|2014||25100|60800|25100|70400|95500|02-FEB-2013|0|85900|18-FEB-1999|70400|0|0|1232||2||||||||0|0|0|85900||REAL
07L110246|2014||21200|129200|21200|172600|193800|02-FEB-2013|0|150400|20-FEB-1999|172600|0|0|1922|09-FEB-2011|2|D||||REV/SYS|||0|0|0|150400||REAL
07L110257|2014||20400|149500|20400|166700|187100|02-FEB-2013|0|169900|20-FEB-1999|166700|0|0|1725|09-FEB-2011|2|D||||REV/SYS|||0|0|0|169900||REAL
07L110279|2014||22000|155900|22000|200000|222000|02-FEB-2013|0|177900|19-FEB-1999|200000|0|0|1942|09-FEB-2011|2|D||||REV/SYS|||0|0|0|177900||REAL
07L110291|2014||25300|130300|25300|171400|196700|02-FEB-2013|0|155600|20-FEB-1999|171400|0|0|1922||2|D|||||||0|0|0|155600||REAL
07H220296|2014||24800|61200|24800|70000|94800|02-FEB-2013|0|86000|20-FEB-1999|70000|0|0|1188||2||||||||0|0|0|86000||REAL
05J340355|2014||25700|93300|25700|146600|172300|02-FEB-2013|0|119000|18-FEB-1999|146600|0|0|2193||2||||||||0|0|0|119000||REAL
05J530183|2014||19000|45300|19000|66500|85500|09-FEB-2013|0|85700|18-FEB-1999|66500|0|0|1053||3|OVR|19000|45300|64300|ASR13|||0|0|0|64300||REAL
05J530194|2014||25900|74800|25900|97600|123500|02-FEB-2013|0|100700|18-FEB-1999|97600|0|0|1292||2||||||||0|0|0|100700||REAL
05J530204|2014||23100|80800|23100|104900|128000|02-FEB-2013|0|103900|18-FEB-1999|104600|330|0|1876||2|D|||||||0|0|0|103900||REAL
05J530084|2014||25000|81200|25000|108000|133000|02-FEB-2013|0|106200|18-FEB-1999|107600|430|0|1498||2||||||||0|0|0|106200||REAL
07J330194|2014||19500|45500|19500|45300|64800|02-FEB-2013|0|65000|20-FEB-1999|45000|300|0|1040|26-JAN-2012|2|36||||826|||0|0|0|65000||REAL
07J330204|2014||18500|44400|18500|43500|62000|02-FEB-2013|0|62900|20-FEB-1999|43500|0|0|1040||2||||||||0|0|0|62900||REAL
07J330215|2014||20500|59900|20500|66800|87300|02-FEB-2013|0|80400|19-FEB-1999|66800|0|0|988||2|D|||||||0|0|0|80400||REAL
07J330237|2014||21100|69700|21100|57900|79000|02-FEB-2013|0|90800|19-FEB-1999|52300|5620|0|1040||2||||||||0|0|0|90800||REAL
07J330248|2014||21200|67500|21200|56900|78100|02-FEB-2013|0|88700|20-FEB-1999|56100|760|0|1024||2||||||||0|0|0|88700||REAL
07J330259|2014||21000|60000|21000|53100|74100|02-FEB-2013|0|81000|20-FEB-1999|53100|0|0|988|13-MAR-2012|2|85||||786|||0|0|0|81000||REAL
07J330271|2014||18000|45500|18000|44900|62900|02-FEB-2013|0|63500|20-FEB-1999|44700|160|0|1066||2|D|||||||0|0|0|63500||REAL
07J330282|2014||22200|58800|22200|56900|79100|02-FEB-2013|0|81000|20-FEB-1999|56700|170|0|1076||2||||||||0|0|0|81000||REAL
07J330293|2014||20400|49200|20400|63400|83800|02-FEB-2013|0|69600|20-FEB-1999|63300|100|0|988||2||||||||0|0|0|69600||REAL
07J510099|2014||18700|82000|18700|103700|122400|02-FEB-2013|0|100700|20-FEB-1999|101500|2170|0|1641||2||||||||0|0|0|100700||REAL
07J510109|2014||18900|80300|18900|77700|96600|02-FEB-2013|0|99200|20-FEB-1999|77700|0|0|1025||2||||||||0|0|0|99200||REAL
07J510110|2014||17100|76000|17100|81200|98300|02-FEB-2013|0|93100|20-FEB-1999|81200|0|0|1025||2|D|||||||0|0|0|93100||REAL
07J621320|2014||26500|83300|26500|140800|167300|02-FEB-2013|0|109800|20-FEB-1999|140800|0|0|1740||2|D|||||||0|0|0|109800||REAL
07J621331|2014||26500|99900|26500|163700|190200|02-FEB-2013|0|126400|19-FEB-1999|163700|0|0|1800||2||||||||0|0|0|126400||REAL
29W330089|2014||64300|240200|64300|341500|405800|23-APR-2013|0|304500||341500|0|0|2490|18-DEC-2012|2|01||||835|||0|0|0|304500||REAL
07J621342|2014||29700|109100|29700|175500|205200|02-APR-2015|0|138800|20-FEB-1999|175500|0|0|2432||2||||||||0|0|0|138800||REAL
07J621353|2014||29700|108700|29700|175500|205200|02-FEB-2013|0|138400|20-FEB-1999|175500|0|0|2432||2||||||||0|0|0|138400||REAL
29W330078|2014|1|69000|235700|69000|301900|370900|24-JUN-2014|0|304700|24-JUN-2014|301900|0|0|2484|17-MAR-2014|2|01||||825|||0|0|0|304700||REAL
07J621364|2014|0|26500|91100|26500|140400|166900|02-APR-2015|0|122500|26-MAR-2014|140400|0|0|1512|26-MAR-2014|3|13|26500|91100|117600|814|||0|0|0|117600||REAL
07J621375|2014||26500|109100|26500|175200|201700|02-FEB-2013|0|135600|20-FEB-1999|175200|0|0|2432||2||||||||0|0|0|135600||REAL
07J621386|2014||26500|96500|26500|139200|165700|02-FEB-2013|0|123000|20-FEB-1999|139200|0|0|1638||2||||||||0|0|0|123000||REAL
05J510998|2014||25900|95700|25900|131100|157000|02-FEB-2013|0|121600|18-FEB-1999|131100|0|0|1770||2||||||||0|0|0|121600||REAL
05J511054|2014||19100|52300|19100|81600|100700|09-FEB-2013|0|88500|18-FEB-1999|81600|0|0|1453||3|OVR|19100|52300|71400|ASR13|||0|0|0|71400||REAL
05J511076|2014||24100|90300|24100|118400|142500|02-FEB-2013|0|114400|18-FEB-1999|118400|0|0|2363||2||||||||0|0|0|114400||REAL
04J520952|2014||28800|139900|28800|236800|265600|02-FEB-2013|0|168700|18-FEB-1999|236800|0|0|2647||2||||||||0|0|0|168700||REAL
04J520963|2014||26300|145700|26300|216900|243200|02-FEB-2013|0|172000||216900|0|0|2112||2||||||||0|0|0|172000||REAL
04J521029|2014||0|0|0|0|0|25-JAN-2013|0|||0|0|0|0||1|D||||||100|0|0|0|0||
04J521030|2014||27200|124600|27200|218900|246100|19-FEB-2013|0|172400|18-FEB-1999|218900|0|0|2112|13-FEB-2013|3|OVR|27200|124600|151800|978|||0|0|0|151800||REAL
04J521140|2014||26600|114900|26600|190700|217300|02-FEB-2013|0|141500|18-FEB-1999|190700|0|0|2432||2||||||||0|0|0|141500||REAL
08E110883|2014||0|0|0|0|0|10-JAN-2013|0|||0|0|0|0||1|D||||||100|0|0|0|0||
08E110906|2014||13400|57200|13400|50300|63700|05-MAR-2013|0|86100|20-FEB-1999|45100|5170|0|1210|28-DEC-2011|3|OVR|13400|57200|70600|ASR13|||0|0|0|70600||REAL
08E110924|2014||11200|82100|11200|121000|132200|02-FEB-2013|0|93300|20-FEB-1999|120900|100|0|1673||2||||||||0|0|0|93300||REAL
08E110933|2014||0|0|0|0|0|01-FEB-2013|0|||0|0|0|0||1|D||||||100|0|0|0|0||
07J330424|2014||23700|64700|23700|60000|83700|02-FEB-2013|0|88400|20-FEB-1999|60000|0|0|1184||2||||||||0|0|0|88400||REAL
07J330435|2014||19500|58400|19500|60900|80400|02-FEB-2013|0|77900|20-FEB-1999|60400|520|0|988||2|D|||||||0|0|0|77900||REAL
07J330446|2014|4|22700|43300|22700|69000|91700|08-JUL-2015|0|70800|08-JUL-2015|67900|1140|0|1066|08-JUL-2015|3|OVR|22700|43300|66000|HT11|||0|0|0|66000||REAL
07J510846|2014||17100|78000|17100|78600|95700|02-FEB-2013|0|95100|20-FEB-1999|78300|340|0|1025||2||||||||0|0|0|95100||REAL
08G430402|2014||22000|63500|22000|110200|132200|02-FEB-2013|0|85500|20-FEB-1999|110200|0|0|1216|09-FEB-2011|2|D||||REV/SYS|||0|0|0|85500||REAL
08G430411|2014||22000|113300|22000|153500|175500|02-FEB-2013|0|135300|19-FEB-1999|153500|0|0|1768||2||||||||0|0|0|135300||REAL
08G430420|2014||22000|118500|22000|164300|186300|02-FEB-2013|0|140500|19-FEB-1999|164300|0|0|2000||2||||||||0|0|0|140500||REAL
08G430442|2014||22000|112700|22000|173300|195300|09-FEB-2013|0|132200|20-FEB-1999|173300|0|0|2516||3|OVR|22000|112700|134700|ASR13|||0|0|0|134700||REAL
08H240295|2014||21800|87500|21800|88900|110700|09-FEB-2013|0|114800|20-FEB-1999|88900|0|0|1706||3|OVR|21800|87500|109300|ASR13|||0|0|0|109300||REAL
08H240314|2014||22500|92900|22500|93300|115800|09-FEB-2013|0|121600|20-FEB-1999|93300|0|0|2344||3|OVR|22500|92900|115400|ASR13|||0|0|0|115400||REAL
08H240323|2014||21800|78100|21800|83400|105200|02-FEB-2013|0|99900|20-FEB-1999|83400|0|0|2220||2||||||||0|0|0|99900||REAL
08H240332|2014||22900|98000|22900|108300|131200|09-FEB-2013|0|125100|20-FEB-1999|108300|0|0|2160||3|OVR|22900|98000|120900|ASR13|||0|0|0|120900||REAL
07K631328|2014||20800|59900|20800|80200|101000|02-FEB-2013|0|80700|19-FEB-1999|79900|270|0|1025||2||||||||0|0|0|80700||REAL
07K631339|2014||16700|72500|16700|64000|80700|02-FEB-2013|0|89200|20-FEB-1999|64000|0|0|1344||2||||||||0|0|0|89200||REAL
07K631340|2014||16800|68800|16800|63600|80400|02-FEB-2013|0|85600|20-FEB-1999|63400|180|0|1344||2||||||||0|0|0|85600||REAL
07K631351|2014||19600|76200|19600|99000|118600|02-FEB-2013|0|95800|20-FEB-1999|98900|70|0|1225||2||||||||0|0|0|95800||REAL
07K631362|2014||15800|49700|15800|48300|64100|02-FEB-2013|0|65500|20-FEB-1999|48300|0|0|1008||2||||||||0|0|0|65500||REAL
07K420557|2014||20800|76400|20800|76000|96800|02-FEB-2013|0|97200|20-FEB-1999|76000|0|0|1884||2||||||||0|0|0|97200||REAL
07K530250|2014||13200|76700|13200|111600|124800|02-FEB-2013|0|89900|20-FEB-1999|111600|0|0|1232||2||||||||0|0|0|89900||REAL
07K530261|2014||13500|89300|13500|149200|162700|02-FEB-2013|0|102800|20-FEB-1999|148900|300|0|1066||2||||||||0|0|0|102800||REAL
07K530272|2014||13000|48500|13000|83600|96600|09-FEB-2013|0|50500|20-FEB-1999|83400|230|0|1014||3|OVR|13000|48500|61500|ASR13|||0|0|0|61500||REAL
07K530283|2014||13100|50400|13100|86800|99900|09-FEB-2013|0|52400|19-FEB-1999|86800|0|0|988||3|OVR|13100|50400|63500|ASR13|||0|0|0|63500||REAL
07K530294|2014||13400|66600|13400|100400|113800|02-FEB-2013|0|80000|20-FEB-1999|100400|0|0|1232||2||||||||0|0|0|80000||REAL
07K530304|2014||13100|50000|13100|85300|98400|09-FEB-2013|0|53400|19-FEB-1999|85300|0|0|988||3|OVR|13100|50000|63100|ASR13|||0|0|0|63100||REAL
07K530326|2014||13200|62800|13200|94500|107700|02-FEB-2013|0|76000|20-FEB-1999|94400|100|0|1092||2||||||||0|0|0|76000||REAL
28Q120315|2014||79500|330000|79500|373300|452800|04-APR-2013|0|430400||373300|0|0|2780|13-MAY-2013|3|OVR|79500|330000|409500|HT401|||0|0|0|409500||REAL
28Q120324|2014|0|79500|391100|79500|391100|470600|27-JAN-2014|0|413700|27-JAN-2014|391100|0|0|1852|08-JAN-2014|3|01|79500|391100|470600|756|||0|0|0|470600||REAL
28Q120333|2014|1|83700|487700|83700|491500|575200|03-APR-2014|0|463600|20-MAR-2014|491500|0|0|3240|03-APR-2014|3|01|83700|487700|571400|OCC13|||0|0|0|571400||REAL
07J421076|2014||16900|69800|16900|50900|67800|09-FEB-2013|0|88800|20-FEB-1999|50900|0|0|1025||3|OVR|16900|69800|86700|ASR13|||0|0|0|86700||REAL
07J420998|2014||18400|84800|18400|105100|123500|02-FEB-2013|0|103200|19-FEB-1999|103400|1650|0|1025|10-FEB-2011|2|D||||REV/SYS|||0|0|0|103200||REAL
07J421009|2014||18700|74100|18700|80000|98700|02-FEB-2013|0|92800|19-FEB-1999|79800|210|0|1193||2||||||||0|0|0|92800||REAL
07J421010|2014||15900|75700|15900|74300|90200|02-FEB-2013|0|91600|20-FEB-1999|74200|140|0|1025|10-OCT-2012|2|85||||786|||0|0|0|91600||REAL
07J421021|2014||17900|85200|17900|93600|111500|02-FEB-2013|0|103100|19-FEB-1999|93600|0|0|1075||2|D|||||||0|0|0|103100||REAL
07J421032|2014|0|17400|77300|17400|76100|93500|09-DEC-2013|0|93800|09-DEC-2013|74900|1240|0|1025|24-SEP-2013|3|33|17400|77300|94700|826|||0|0|0|94700||REAL
07J421054|2014||18300|85900|18300|101700|120000|02-FEB-2013|0|104200|20-FEB-1999|101700|0|0|1025||2||||||||0|0|0|104200||REAL
07J421065|2014||18500|76100|18500|70300|88800|02-FEB-2013|0|94600|20-FEB-1999|70300|0|0|1025||2|D|||||||0|0|0|94600||REAL
07H631685|2014||13600|51200|13600|72200|85800|05-FEB-2013|0|68400|20-FEB-1999|66500|5660|0|1212||3|OVM|13600|51200|64800|ASR13|||0|0|0|64800||REAL
07H631696|2014||13600|51200|13600|72200|85800|05-FEB-2013|0|68400|20-FEB-1999|66500|5660|0|1212||3|OVM|13600|51200|64800|ASR13|||0|0|0|64800||REAL
07H631704|2014||13600|51200|13600|72200|85800|05-FEB-2013|0|68400|20-FEB-1999|66500|5660|0|1212||3|OVM|13600|51200|64800|ASR13|||0|0|0|64800||REAL
07H631713|2014||13600|53700|13600|74600|88200|05-FEB-2013|0|70900|19-FEB-1999|68900|5660|0|1212||3|OVM|13600|53700|67300|ASR13|||0|0|0|67300||REAL
06L220081|2014||20800|102400|20800|146900|167700|02-FEB-2013|0|123200|18-FEB-1999|145200|1690|0|1380|09-FEB-2011|2|D||||REV/SYS|||0|0|0|123200||REAL
06L220092|2014||20900|212300|20900|296400|317300|02-FEB-2013|0|233200|18-FEB-1999|280400|16010|0|3017|09-FEB-2011|2|D||||REV/SYS|||0|0|0|233200||REAL
06L230068|2014||32200|180700|32200|180700|212900|02-FEB-2013|0|204000|05-MAY-1999|176700|4010|0|1737|28-APR-2011|1|D||||984|||0|0|0|212900||REAL
06L230080|2014||22600|363300|22600|442100|464700|29-MAR-2013|0|385900|18-FEB-1999|437300|4750|0|3668|09-FEB-2011|2|D||||REV/SYS|||0|0|0|385900||REAL
06L240045|2014||1800|34700|1800|34700|36500|01-FEB-2013|0|||0|34700|0|0|09-FEB-2011|1|D||||REV/SYS|||0|0|0|36500||REAL
06L240078|2014||26200|127300|26200|127300|153500|02-FEB-2013|0|175700|05-MAY-1999|119800|7460|0|1663|28-APR-2011|1|D||||984|||0|0|0|153500||REAL
06H340131|2014||21500|104000|21500|142100|163600|06-FEB-2013|0|125500|18-FEB-1999|142100|0|0|1800||2||||||||0|0|0|125500||REAL
06H340104|2014|0|22100|103500|22100|138400|160500|21-JAN-2014|0|128200|21-JAN-2014|138400|0|0|1645|13-JAN-2014|3|13|22100|103500|125600|837|||0|0|0|125600||REAL
06H340096|2014||20900|92900|20900|122000|142900|17-SEP-2013|0|113800|18-FEB-1999|122000|0|0|1944|02-SEP-2012|3|OVR|20900|92900|113800||||0|0|0|113800||REAL
06H340085|2014||20300|98300|20300|121700|142000|02-FEB-2013|0|118600|18-FEB-1999|121400|330|0|2180||2|D|||||||0|0|0|118600||REAL
06H340074|2014|0|19200|90700|19200|107000|126200|12-FEB-2014|0|108900|12-FEB-2014|107000|0|0|1773|18-SEP-2013|3|96|19200|90700|109900|786|||0|0|0|109900||REAL
06H320322|2014||10600|81600|10600|116900|127500|02-FEB-2013|0|92200|18-FEB-1999|116900|0|0|2010||2||||||||0|0|0|92200||REAL
06H320313|2014||12400|100400|12400|130600|143000|02-FEB-2013|0|112800|18-FEB-1999|129000|1580|0|1650||2||||||||0|0|0|112800||REAL
06H320304|2014||9900|85400|9900|124700|134600|02-FEB-2013|0|95300|18-FEB-1999|124700|0|0|1649||2||||||||0|0|0|95300||REAL
06H320296|2014|0|10100|95100|10100|128400|138500|14-NOV-2013|0|103300|14-NOV-2013|128400|0|0|1870|18-SEP-2013|3|85|10100|95100|105200|786|||0|0|0|105200||REAL
06H320285|2014||9900|90100|9900|116700|126600|02-FEB-2013|0|100000|18-FEB-1999|116700|0|0|1908||2||||||||0|0|0|100000||REAL
06H320263|2014||10600|98400|10600|130300|140900|02-FEB-2013|0|109000|18-FEB-1999|130300|0|0|2228||2||||||||0|0|0|109000||REAL
06H110053|2014||26300|69500|26300|72900|99200|02-FEB-2013|0|95800|18-FEB-1999|72900|0|0|1250||2||||||||0|0|0|95800||REAL
06H110042|2014||32900|89000|32900|98700|131600|02-FEB-2013|0|121900|18-FEB-1999|98700|0|0|2118||2||||||||0|0|0|121900||REAL
06H330240|2014||21500|94900|21500|119000|140500|02-FEB-2013|0|116400|18-FEB-1999|119000|0|0|1944||2|D|||||||0|0|0|116400||REAL
06H330185|2014||19500|72600|19500|94500|114000|02-FEB-2013|0|92100|18-FEB-1999|94500|0|0|1556||2||||||||0|0|0|92100||REAL
06H330231|2014||20000|112400|20000|129300|149300|02-FEB-2013|0|132400|18-FEB-1999|129300|0|0|1970||2||||||||0|0|0|132400||REAL
06H330213|2014||20200|85500|20200|104300|124500|02-FEB-2013|0|105700|18-FEB-1999|102500|1810|0|1689|13-MAY-2013|3|OVR|20200|85500|105700|HT401|||0|0|0|105700||REAL
06H330204|2014||0|0|0|0|0|01-FEB-2013|0|||0|0|0|0||1|D||||||100|0|0|0|0||
06H330174|2014||19300|86200|19300|108900|128200|02-FEB-2013|0|105500|18-FEB-1999|108600|330|0|1926||2||||||||0|0|0|105500||REAL
06H330163|2014||21500|104600|21500|117300|138800|02-FEB-2013|0|126100|18-FEB-1999|117300|0|0|2216||2||||||||0|0|0|126100||REAL
06G630574|2014||14500|129700|14500|174600|189100|06-FEB-2013|0|144200|18-FEB-1999|174200|420|0|1752|10-FEB-2011|2|D||||REV/SYS|||0|0|0|144200||REAL
30K611276|2014||32500|75900|32500|101800|134300|02-FEB-2013|0|108400|24-FEB-1999|101400|360|0|941|22-SEP-2011|2|86||||828|||0|0|0|108400||REAL
30K611311|2014||32500|75900|32500|101800|134300|02-FEB-2013|0|108400|24-FEB-1999|101400|360|0|941|22-SEP-2011|2|86||||828|||0|0|0|108400||REAL
30K611353|2014||32500|75900|32500|101800|134300|02-FEB-2013|0|108400|24-FEB-1999|101400|360|0|941|22-SEP-2011|2|86||||828|||0|0|0|108400||REAL
30K611397|2014||32500|75900|32500|101800|134300|02-FEB-2013|0|108400|24-FEB-1999|101400|360|0|941|22-SEP-2011|2|86||||828|||0|0|0|108400||REAL
30K611430|2014||32500|75900|32500|101800|134300|02-FEB-2013|0|108400|24-FEB-1999|101400|360|0|941|22-SEP-2011|2|86||||828|||0|0|0|108400||REAL
30K611474|2014||32500|75900|32500|101800|134300|02-FEB-2013|0|108400|24-FEB-1999|101400|360|0|941|22-SEP-2011|2|86||||828|||0|0|0|108400||REAL
30K611287|2014||32500|75900|32500|101800|134300|02-FEB-2013|0|108400|24-FEB-1999|101400|360|0|941|22-SEP-2011|2|86||||828|||0|0|0|108400||REAL
08E630556|2014||9600|55300|9600|60400|70000|14-MAR-2013|0|63600|20-FEB-1999|60400|0|0|925|12-MAR-2013|3|D|9600|55300|64900|984|||0|0|0|64900||REAL
08E630567|2014||10800|55100|10800|63000|73800|14-MAR-2013|0|66100|20-FEB-1999|62800|210|0|925|12-MAR-2013|3|D|10800|55100|65900|984|||0|0|0|65900||REAL
08E630578|2014||10900|58700|10900|72900|83800|14-MAR-2013|0|67700|20-FEB-1999|72900|0|0|957|12-MAR-2013|3|D|10900|58700|69600|984|||0|0|0|69600||REAL
08E630589|2014||10500|24500|10500|45200|55700|10-APR-2013|0|60100|20-FEB-1999|45200|0|0|925|09-APR-2013|3|D|10500|24500|35000|978|||0|0|0|35000||REAL
08E630611|2014||10200|58800|10200|65800|76000|14-MAR-2013|0|65900|20-FEB-1999|65800|0|0|924|12-MAR-2013|3|D|10200|58800|69000|984|||0|0|0|69000||REAL
04G320130|2014||68800|194800|68800|315800|384600|02-FEB-2013|0|263600|18-FEB-1999|315800|0|0|2387|10-FEB-2011|2|D||||REV/SYS|||0|0|0|263600||REAL
04G320141|2014||71300|198100|71300|342200|413500|02-FEB-2013|0|269400|18-FEB-1999|342200|0|0|2470|10-FEB-2011|2|D||||REV/SYS|||0|0|0|269400||REAL
04G320103|2014||78600|220500|78600|370100|448700|02-FEB-2013|0|299100|18-FEB-1999|367000|3140|0|2693|10-FEB-2011|2|D||||REV/SYS|||0|0|0|299100||REAL
04G320112|2014||83500|230600|83500|410100|493600|02-FEB-2013|0|314100|18-FEB-1999|407400|2690|0|2396|10-FEB-2011|2|D||||REV/SYS|||0|0|0|314100||REAL
07J110512|2014||14900|81700|14900|95500|110400|09-FEB-2013|0|98700|20-FEB-1999|95500|0|0|1212||3|OVR|14900|81700|96600|ASR13|||0|0|0|96600||REAL
07H330551|2014||26000|86800|26000|102000|128000|02-FEB-2013|0|112800|20-FEB-1999|102000|0|0|1637||2|D|||||||0|0|0|112800||REAL
07H330560|2014||25500|76700|25500|85200|110700|02-FEB-2013|0|102200|20-FEB-1999|85200|0|0|1436|15-NOV-2012|2|85||||826|||0|0|0|102200||REAL
06K240266|2014||19900|62900|19900|71100|91000|02-FEB-2013|0|82800|18-FEB-1999|71000|70|0|1025||2||||||||0|0|0|82800||REAL
08D130521|2014||5200|64600|5200|69100|74300|02-FEB-2013|0|69800|19-FEB-1999|68600|530|0|936||2|D|||||||0|0|0|69800||REAL
08D130563|2014||18900|58800|18900|72600|91500|02-FEB-2013|0|77700|20-FEB-1999|72600|0|0|2108||2||||||||0|0|0|77700||REAL
08D130574|2014||4900|74100|4900|67100|72000|02-FEB-2013|0|79000|19-FEB-1999|61900|5230|0|1534||2||||||||0|0|0|79000||REAL
08D130585|2014|D|4600|84400|4600|117800|122400|21-JUN-2013|0|88600|21-JUN-2013|117800|0|0|1336|27-AUG-2014|3|OVR|4600|84400|89000|HT401|||0|0|0|89000||REAL
08D130596|2014||5400|92200|5400|95600|101000|02-FEB-2013|0|97600|20-FEB-1999|91400|4160|0|1536||2||||||||0|0|0|97600||REAL
29L331050|2014||78300|224900|78300|351000|429300|09-FEB-2013|0|257000||351000|0|0|2720|23-APR-2012|3|OVR|78300|224900|303200|ASR13|||0|0|0|303200||REAL
29L331061|2014||78300|211600|78300|305100|383400|06-FEB-2013|0|289900||305100|0|0|2280|15-APR-2011|2|96||||814|||0|0|0|289900||REAL
29L331072|2014|0|85100|239200|85100|377500|462600|08-MAY-2014|0|281200|08-MAY-2014|377500|0|0|2866|17-DEC-2013|3|34|85100|239200|324300|828|||0|0|0|324300||REAL
19J433210|2014||636200|321900|636200|908900|1545100|02-FEB-2013|0|958100||877000|0|0|2439|29-MAR-2011|2|D||||816|||0|0|0|958100||REAL
19J433199|2014||636200|0|636200|1415900|2052100|09-SEP-2013|0|2003800|04-SEP-2013|1384000|0|0|5074|08-SEP-2013|3|OVR|636200|0|636200|HT401|||0|0|0|636200||REAL
19J433144|2014||419800|809400|419800|951200|1371000|02-FEB-2013|0|1229200||919300|0|0|3346|17-NOV-2010|2|01||||816|||0|0|0|1229200||REAL
19J433133|2014||419800|809400|419800|1226900|1646700|02-FEB-2013|0|1229200||1195000|0|0|3346|29-MAR-2011|2|D||||816|||0|0|0|1229200||REAL
19J433177|2014||419800|809400|419800|1226900|1646700|02-FEB-2013|0|1229200||1195000|0|0|3346|25-MAY-2011|2|96||||816|||0|0|0|1229200||REAL
19J433155|2014||432600|848000|432600|986700|1419300|02-FEB-2013|0|1280600||954800|0|0|3474|04-MAY-2011|2|S99||||827|||0|0|0|1280600||REAL
19J433166|2014||432600|848000|432600|1373400|1806000|02-FEB-2013|0|1280600||1341500|0|0|3474|08-SEP-2013|3|OVR|432600|848000|1280600|HT401|||0|0|0|1280600||REAL
19J433188|2014|0|432600|848000|432600|986700|1419300|10-JUN-2014|0|1280600|10-JUN-2014|954800|0|0|3474|18-OCT-2013|3|96|432600|848000|1280600|816|||0|0|0|1280600||REAL
19J433232|2014|0|651500|1396100|651500|1446900|2098400|10-JUN-2014|0|2047600|10-JUN-2014|1415000|0|0|5186|18-OCT-2013|3|96|651500|1396100|2047600|816|||0|0|0|2047600||REAL
19J433221|2014|0|332800|1629600|332800|1446900|1779700|10-JUN-2014|0|1962400|10-JUN-2014|1415000|0|0|5186|18-OCT-2013|3|96|332800|1629600|1962400|816|||0|0|0|1962400||REAL
25J611943|2014||24600|34200|24600|51700|76300|09-FEB-2013|0|55500|24-FEB-1999|51700|0|0|770|01-MAR-2011|3|OVR|24600|34200|58800|ASR13|||0|0|0|58800||REAL
29V531489|2014||35600|177900|35600|119800|155400|02-FEB-2013|0|213500|24-FEB-1999|119800|0|0|1538||2||||||||0|0|0|213500||REAL
29V531478|2014||33100|0|33100|0|33100|10-JUN-2013|0||10-JUN-2013|0|0|0|0|22-MAY-2013|3|S99|33100|0|33100|979|||0|0|0|33100||REAL
24N131242|2014||22800|0|22800|0|22800|20-NOV-2012|0|||0|0|0|0||1|||||||100|22800|22800|0|22800||REAL
19O440503|2014||553500|863600|553500|863600|1417100|26-FEB-2013|0|1341800|17-FEB-1999|851200|12430|0|5529|26-FEB-2013|1|D||||823|||0|0|0|1417100||REAL
19O440497|2014||308300|434500|308300|555900|864200|02-FEB-2013|0|742800|17-FEB-1999|555900|0|0|2386|28-JUN-2011|2|96||||834|||0|0|0|742800||REAL
17R530414|2014|1|116600|228000|116600|200100|316700|23-JAN-2014|0|346200|23-JAN-2014|200100|0|0|1452|19-DEC-2013|3|33|116600|228000|344600|823|||0|0|0|344600||REAL
17R530423|2014|0|114100|247500|114100|271500|385600|28-FEB-2013|0|361600||271500|0|0|1808|08-SEP-2013|3|OVR|114100|247500|361600|HT401|||0|0|0|361600||REAL
17R530432|2014|1|85900|265700|101200|261700|362900|07-FEB-2014|0|343500|07-FEB-2014|261700|0|0|1808|29-JAN-2014|3|13|85900|265700|351600|823|||0|0|0|351600||REAL
17R530405|2014||111000|238500|111000|214300|325300|22-FEB-2013|0|349500||214300|0|0|1452|18-OCT-2012|2|01||||OCC12|||0|0|0|349500||REAL
17R530395|2014|0|102700|248300|123200|234200|357400|27-FEB-2014|0|371000|27-FEB-2014|234200|0|0|1656|29-JAN-2014|3|96|102700|248300|351000|823|||0|0|0|351000||REAL
17R510551|2014|0|116200|245500|116200|266600|382800|07-APR-2014|0|395100|07-APR-2014|266600|0|0|1996|29-JAN-2014|3|96|116200|245500|361700|823|||0|0|0|361700||REAL
17R530384|2014|1|98000|218100|117600|218100|335700|22-MAY-2014|0|347500|22-MAY-2014|218100|0|0|1496|03-APR-2014|3|01|98000|218100|316100|OCC13|||0|0|0|316100||REAL
17R530362|2014|1|80600|282200|96700|266100|362800|03-APR-2014|0|371800|16-JAN-2014|266100|0|0|1996|03-APR-2014|3|01|80600|282200|362800|OCC13|||0|0|0|362800||REAL
05J520403|2014||21600|78600|21600|88800|110400|02-FEB-2013|0|100200|18-FEB-1999|88800|0|0|1452||2||||||||0|0|0|100200||REAL
06H440790|2014||21000|122000|21000|163700|184700|02-FEB-2013|0|143000|18-FEB-1999|163700|0|0|2348||2||||||||0|0|0|143000||REAL
05H120619|2014||21300|78500|21300|93800|115100|02-FEB-2013|0|99800|18-FEB-1999|93800|0|0|1206||2||||||||0|0|0|99800||REAL
06H440592|2014|0|21900|105000|21900|157600|179500|21-MAR-2014|0|135800|21-MAR-2014|157600|0|0|2070|21-MAR-2014|3|S13|21900|105000|126900|814|||0|0|0|126900||REAL
05J520447|2014||20000|66000|20000|89500|109500|09-FEB-2013|0|93300|18-FEB-1999|89500|0|0|1735||3|OVR|20000|66000|86000|ASR13|||0|0|0|86000||REAL
05J520436|2014||24700|80900|24700|89600|114300|02-FEB-2013|0|105600|18-FEB-1999|89600|0|0|1452||2||||||||0|0|0|105600||REAL
05H610057|2014||61400|222000|61400|361000|422400|17-APR-2013|0|283400|18-FEB-1999|359100|1940|0|3106||2||||||||0|0|0|283400||REAL
16N640343|2014||36800|60700|36800|88700|125500|05-FEB-2013|0|85400||88300|400|0|910||3|OVM|36800|60700|97500|ASR13|||0|0|0|97500||REAL
16N640354|2014||36800|60700|36800|88300|125100|05-FEB-2013|0|85400||88300|0|0|910||3|OVM|36800|60700|97500|ASR13|||0|0|0|97500||REAL
16N640365|2014||36800|60700|36800|89200|126000|05-FEB-2013|0|85400||89200|0|0|910||3|OVM|36800|60700|97500|ASR13|||0|0|0|97500||REAL
05H610068|2014||62200|330200|62200|529300|591500|18-APR-2013|0|392400|18-FEB-1999|524100|5180|0|3324||2||||||||0|0|0|392400||REAL
05H610079|2014||61300|199400|61300|347700|409000|02-FEB-2013|0|260700|18-FEB-1999|347700|0|0|2558||2||||||||0|0|0|260700||REAL
05H610091|2014||55000|226900|55000|419900|474900|17-APR-2013|0|281900||419900|0|0|2969|10-FEB-2011|2|D||||REV/SYS|||0|0|0|281900||REAL
05H610080|2014||60600|245200|60600|399800|460400|17-APR-2013|0|305800||399800|0|0|2940|10-FEB-2011|2|D||||REV/SYS|||0|0|0|305800||REAL
05H610101|2014||54600|241700|54600|431400|486000|18-APR-2013|0|296300|18-FEB-1999|431300|50|0|3084|09-FEB-2011|2|D||||REV/SYS|||0|0|0|296300||REAL
05H610112|2014||54500|220400|54500|378200|432700|17-APR-2013|0|274900|18-FEB-1999|378200|0|0|3783||2||||||||0|0|0|274900||REAL
05H620012|2014||24100|0|24100|0|24100|04-DEC-2012|0|||0|0|0|0||1|D||||||100|24100|24100|0|24100||REAL
05H610167|2014||34700|106000|34700|143400|178100|06-FEB-2013|0|140700|18-FEB-1999|143400|0|0|1646||2||||||||0|0|0|140700||REAL
05H630132|2014||55200|209300|55200|432900|488100|17-APR-2013|0|264500||432900|0|0|2872|10-FEB-2011|2|D||||REV/SYS|||0|0|0|264500||REAL
05H130490|2014||24300|88800|24300|129900|154200|02-FEB-2013|0|113100|18-FEB-1999|129900|0|0|2048||2||||||||0|0|0|113100||REAL
05H630110|2014||54500|355700|54500|582200|636700|18-APR-2013|0|410200||574400|7840|0|5340|10-FEB-2011|2|D||||REV/SYS|||0|0|0|410200||REAL
05H630066|2014||1700|3200|1700|3200|4900|01-FEB-2013|0|||0|3220|0|0|09-FEB-2011|1|D||||REV/SYS|||0|0|0|4900||REAL
05H630121|2014||54500|206700|54500|362600|417100|02-FEB-2013|0|261200|18-FEB-1999|362600|0|0|3315||2||||||||0|0|0|261200||REAL
05H630143|2014||53800|168100|53800|319200|373000|02-FEB-2013|0|221900|18-FEB-1999|319200|0|0|2574|01-OCT-2012|2|96||||786|||0|0|0|221900||REAL
05H630154|2014||60600|225600|60600|439100|499700|17-APR-2013|0|286200|18-FEB-1999|439100|0|0|3522||2||||||||0|0|0|286200||REAL
06H630694|2014|0|20900|103500|20900|145600|166500|12-NOV-2013|0|122700|12-NOV-2013|145300|340|0|2242|19-SEP-2013|3|36|20900|103500|124400|786|||0|0|0|124400||REAL
06H630683|2014||20900|95800|20900|134200|155100|02-FEB-2013|0|116700|18-FEB-1999|134200|0|0|1995||2|D|||||||0|0|0|116700||REAL
06H630672|2014||20900|93300|20900|125400|146300|02-FEB-2013|0|114200|18-FEB-1999|125400|0|0|1880||2|D|||||||0|0|0|114200||REAL
06H630661|2014|0|20900|113500|20900|158700|179600|10-JAN-2014|0|133300|10-JAN-2014|158700|0|0|1756|19-SEP-2013|3|96|20900|113500|134400|786|||0|0|0|134400||REAL
06H630650|2014||20900|81800|20900|115000|135900|02-FEB-2013|0|102700|18-FEB-1999|115000|0|0|1650||2|D|||||||0|0|0|102700||REAL
06H630632|2014||20900|87500|20900|121500|142400|02-FEB-2013|0|108400|18-FEB-1999|121400|60|0|1852||2||||||||0|0|0|108400||REAL
06H630623|2014||22900|111300|22900|182200|205100|02-FEB-2013|0|134200|18-FEB-1999|182200|0|0|2084||2||||||||0|0|0|134200||REAL
06H630614|2014||22900|91900|22900|126400|149300|02-FEB-2013|0|114800|18-FEB-1999|126400|0|0|1867||2|D|||||||0|0|0|114800||REAL
06H630605|2014||20900|93300|20900|123800|144700|02-FEB-2013|0|114200|18-FEB-1999|123800|0|0|1840||2||||||||0|0|0|114200||REAL
06H630595|2014||20900|93400|20900|122900|143800|02-FEB-2013|0|114300|18-FEB-1999|122900|0|0|1804||2|D|||||||0|0|0|114300||REAL
06H630584|2014||20900|92000|20900|124800|145700|02-FEB-2013|0|112900|18-FEB-1999|124800|0|0|1804|04-OCT-2012|2|85||||826|||0|0|0|112900||REAL
06H630573|2014||21500|96000|21500|132100|153600|02-FEB-2013|0|117500|18-FEB-1999|132100|0|0|1973||2|D|||||||0|0|0|117500||REAL
06H630562|2014||22800|84100|22800|132800|155600|02-FEB-2013|0|106900|18-FEB-1999|132800|0|0|1920||2|D|||||||0|0|0|106900||REAL
06H630551|2014||22800|94100|22800|121100|143900|02-FEB-2013|0|116900|18-FEB-1999|121100|0|0|1977||2|D|||||||0|0|0|116900||REAL
06H630540|2014||24200|100900|24200|135200|159400|02-FEB-2013|0|125100|18-FEB-1999|135200|0|0|2408||2|D|||||||0|0|0|125100||REAL
05J630755|2014|0|28000|116400|28000|147700|175700|26-FEB-2014|0|143000|26-FEB-2014|147700|0|0|1898|16-SEP-2013|3|96|28000|116400|144400|784|||0|0|0|144400||REAL
05J630766|2014||29900|110300|29900|154300|184200|02-FEB-2013|0|140200|18-FEB-1999|154300|0|0|1898||2||||||||0|0|0|140200||REAL
05J630777|2014||27200|111200|27200|155000|182200|02-FEB-2013|0|138400|18-FEB-1999|155000|0|0|1898||2||||||||0|0|0|138400||REAL
05J630645|2014||25900|111900|25900|154200|180100|02-FEB-2013|0|137800|18-FEB-1999|154200|0|0|1898||2||||||||0|0|0|137800||REAL
18N124050|2014||13200|0|13200|0|13200|01-FEB-2013|0|||0|0|0|0|27-FEB-2012|1|96||||832|||0|0|0|13200||REAL
18J411770|2014||85100|349900|85100|278700|363800|20-FEB-2013|0|633800||260500|0|0|3750|20-FEB-2013|3|D|85100|349900|435000|811|||0|0|0|435000||REAL
14K511260|2014||39300|447200|39300|447200|486500|04-DEC-2012|0|||0|447210|0|0|09-FEB-2011|1|D||||REV/SYS||100|486500|39300|447200|486500||REAL
07H610334|2014||23800|87300|23800|118600|142400|02-FEB-2013|0|111100|20-FEB-1999|118600|0|0|1898||2||||||||0|0|0|111100||REAL
07H610345|2014||25300|82600|25300|107400|132700|02-FEB-2013|0|107900|20-FEB-1999|107400|0|0|1833||2||||||||0|0|0|107900||REAL
07H610356|2014||30900|72200|30900|110300|141200|02-FEB-2013|0|103100|19-FEB-1999|110300|0|0|2409||2||||||||0|0|0|103100||REAL
07H610367|2014||24600|83100|24600|89200|113800|02-FEB-2013|0|107700|20-FEB-1999|88900|330|0|1482|22-NOV-2010|2|36||||803|||0|0|0|107700||REAL
07H610389|2014|0|25600|71000|25600|106100|131700|17-JAN-2014|0|95000|17-JAN-2014|106100|0|0|1296|14-JAN-2014|3|85|25600|71000|96600|786|||0|0|0|96600||REAL
29Q240544|2014||102700|230900|102700|311300|414000|02-FEB-2013|0|333600||311300|0|0|2145|28-NOV-2012|2|33||||803|||0|0|0|333600||REAL
29Q520622|2014||102700|322400|102700|457700|560400|02-FEB-2013|0|425100||457700|0|0|3768|06-APR-2011|2|D||||825|||0|0|0|425100||REAL
07K240722|2014||15000|72900|15000|84600|99600|05-MAR-2013|0|87900|20-FEB-1999|84100|510|0|960||2||||||||0|0|0|87900||REAL
07K240731|2014||15500|47200|15500|60300|75800|02-FEB-2013|0|62700|19-FEB-1999|60300|0|0|950||2||||||||0|0|0|62700||REAL
07K240740|2014||18600|73300|18600|101500|120100|02-FEB-2013|0|91900|20-FEB-1999|99800|1730|0|1296||2||||||||0|0|0|91900||REAL
07K240751|2014||16600|66400|16600|79000|95600|05-MAR-2013|0|83000|20-FEB-1999|79000|0|0|912||2||||||||0|0|0|83000||REAL
07K240762|2014||15000|71500|15000|86800|101800|05-MAR-2013|0|86500|20-FEB-1999|86800|0|0|960||2||||||||0|0|0|86500||REAL
07K240773|2014||16100|64800|16100|79200|95300|05-MAR-2013|0|80900|20-FEB-1999|79100|130|0|988||2||||||||0|0|0|80900||REAL
07K240784|2014||15500|43800|15500|44400|59900|02-FEB-2013|0|59300|20-FEB-1999|44400|0|0|850||2||||||||0|0|0|59300||REAL
07K240795|2014||15500|42600|15500|39600|55100|02-FEB-2013|0|58100|20-FEB-1999|39600|0|0|850||2||||||||0|0|0|58100||REAL
07J620154|2014||19400|82300|19400|81600|101000|02-FEB-2013|0|101700|20-FEB-1999|81600|0|0|1358||2||||||||0|0|0|101700||REAL
07J620165|2014||21800|74500|21800|66300|88100|02-FEB-2013|0|96300|19-FEB-1999|66300|0|0|1056||2||||||||0|0|0|96300||REAL
07J620176|2014||19500|74300|19500|66500|86000|02-FEB-2013|0|93800|19-FEB-1999|66100|410|0|1056||2||||||||0|0|0|93800||REAL
07J620187|2014||18200|85500|18200|100700|118900|02-FEB-2013|0|103700|20-FEB-1999|100700|0|0|1365||2||||||||0|0|0|103700||REAL
07J210447|2014||12800|35000|12800|45300|58100|02-FEB-2013|0|47800|20-FEB-1999|45200|120|0|716||2||||||||0|0|0|47800||REAL
08E311017|2014||7900|58900|7900|76300|84200|02-FEB-2013|0|66800|19-FEB-1999|76300|0|0|912||2|D|||||||0|0|0|66800||REAL
08E311028|2014||7900|44100|7900|77200|85100|10-APR-2013|0|64700|20-FEB-1999|77000|200|0|912|08-SEP-2013|3|OVR|7900|44100|52000|HT401|||0|0|0|52000||REAL
08E311040|2014|0|8000|65300|8000|103400|111400|13-FEB-2014|0|76500|13-FEB-2014|103400|0|0|912|25-SEP-2013|3|96|8000|65300|73300|837|||0|0|0|73300||REAL
08E311051|2014|0|8000|23200|8000|84600|92600|15-OCT-2014|0|63100|15-OCT-2014|83500|1130|0|912|25-SEP-2014|3|S97|8000|23200|31200|STC|||0|0|0|31200||REAL
08E311062|2014||8000|59900|8000|85700|93700|02-FEB-2013|0|67900|20-FEB-1999|85700|0|0|912||2||||||||0|0|0|67900||REAL
08E311073|2014||8000|64100|8000|87600|95600|02-FEB-2013|0|72100|19-FEB-1999|87600|0|0|912||2||||||||0|0|0|72100||REAL
08E311084|2014||8300|49400|8300|70200|78500|04-SEP-2013|0|63000|04-SEP-2013|70200|0|0|912|08-SEP-2013|3|OVR|8300|49400|57700|HT401|||0|0|0|57700||REAL
08E311095|2014||8500|49400|8500|41300|49800|02-FEB-2013|0|57900|20-FEB-1999|41300|0|0|912||2||||||||0|0|0|57900||REAL
07J210469|2014||15500|46500|15500|61700|77200|02-FEB-2013|0|62000|20-FEB-1999|61200|520|0|986|13-MAR-2012|2|96||||786|||0|0|0|62000||REAL
07J210470|2014||13000|36000|13000|43500|56500|02-FEB-2013|0|49000|19-FEB-1999|43200|260|0|759||2||||||||0|0|0|49000||REAL
06J210062|2014||18000|60500|18000|95200|113200|02-FEB-2013|0|78500|18-FEB-1999|95200|0|0|1120|06-JAN-2012|2|73||||784|||0|0|0|78500||REAL
06J210051|2014|0|17100|57500|17100|88000|105100|04-NOV-2013|0|76500|04-NOV-2013|88000|0|0|1064|19-SEP-2013|3|13|17100|57500|74600|826|||0|0|0|74600||REAL
06J210017|2014||18400|58500|18400|90600|109000|02-FEB-2013|0|76900|18-FEB-1999|90400|190|0|975||2||||||||0|0|0|76900||REAL
06J210039|2014|D|17400|59500|17400|89500|106900|02-FEB-2013|0|76900|18-FEB-1999|89500|0|0|1040|27-AUG-2014|3|OVR|17400|59500|76900|HT401|||0|0|0|76900||REAL
06J141081|2014||17500|64900|17500|71600|89100|02-FEB-2013|0|82400|18-FEB-1999|71600|0|0|960||2||||||||0|0|0|82400||REAL
06J141070|2014||15000|56200|15000|77900|92900|02-FEB-2013|0|71200|18-FEB-1999|77900|0|0|912||2||||||||0|0|0|71200||REAL
06J141058|2014||17800|58900|17800|75300|93100|02-FEB-2013|0|76700|18-FEB-1999|75300|0|0|960||2||||||||0|0|0|76700||REAL
17R530551|2014||132600|179900|132600|306900|439500|18-APR-2013|0|312500||306900|0|0|2168|10-FEB-2011|2|D||||REV/SYS|||0|0|0|312500||REAL
06J141047|2014||14100|60600|14100|80200|94300|02-FEB-2013|0|74700|18-FEB-1999|80100|90|0|1060||2||||||||0|0|0|74700||REAL
06J141036|2014||14100|60200|14100|88000|102100|02-FEB-2013|0|74300|18-FEB-1999|88000|0|0|1064||2||||||||0|0|0|74300||REAL
06J141025|2014|0|17400|67200|17400|74000|91400|04-NOV-2013|0|81900|04-NOV-2013|74000|0|0|960|19-SEP-2013|3|57|17400|67200|84600|826|||0|0|0|84600||REAL
06K620800|2014||17500|56800|17500|58700|76200|02-FEB-2013|0|74300|18-FEB-1999|58200|500|0|1025||2|D|||||||0|0|0|74300||REAL
06K620811|2014||17700|64900|17700|92200|109900|02-FEB-2013|0|82600|18-FEB-1999|92200|0|0|1197||2||||||||0|0|0|82600||REAL
06K620822|2014||17200|64900|17200|90300|107500|02-FEB-2013|0|82100|18-FEB-1999|90300|0|0|1197||2||||||||0|0|0|82100||REAL
06H340052|2014||19900|96800|19900|112200|132100|02-FEB-2013|0|116700|18-FEB-1999|112200|0|0|2334||2|D|||||||0|0|0|116700||REAL
06H330956|2014||20500|113700|20500|145900|166400|02-FEB-2013|0|134200|18-FEB-1999|145900|0|0|1881||2||||||||0|0|0|134200||REAL
06H330947|2014||25800|120400|25800|160100|185900|02-FEB-2013|0|146200|18-FEB-1999|154300|5790|0|2480||2||||||||0|0|0|146200||REAL
06H330910|2014||21600|108100|21600|132500|154100|02-FEB-2013|0|129700|18-FEB-1999|130200|2300|0|2062||2||||||||0|0|0|129700||REAL
06H330901|2014||25200|93800|25200|132000|157200|02-FEB-2013|0|119000|18-FEB-1999|132000|0|0|2055||2||||||||0|0|0|119000||REAL
06H330891|2014||24200|93700|24200|125300|149500|02-FEB-2013|0|117900|18-FEB-1999|125300|0|0|1866||2||||||||0|0|0|117900||REAL
06G631025|2014||13200|99700|13200|138100|151300|06-FEB-2013|0|112900|18-FEB-1999|138100|0|0|1216||2||||||||0|0|0|112900||REAL
07E440842|2014||17900|88500|17900|122200|140100|14-MAR-2013|0|107000|19-FEB-1999|122200|0|0|1680|12-MAR-2013|3|D|17900|88500|106400|984|||0|0|0|106400||REAL
07E440815|2014||17600|89900|17600|105800|123400|14-MAR-2013|0|93300|19-FEB-1999|105800|0|0|990|12-MAR-2013|3|D|17600|89900|107500|984|||0|0|0|107500||REAL
07E440824|2014||17600|87900|17600|126600|144200|14-MAR-2013|0|107900|19-FEB-1999|126600|0|0|1680|12-MAR-2013|3|D|17600|87900|105500|984|||0|0|0|105500||REAL
07E440833|2014||17300|89400|17300|104800|122100|14-MAR-2013|0|92900|19-FEB-1999|104800|0|0|990|12-MAR-2013|3|D|17300|89400|106700|984|||0|0|0|106700||REAL
07J411208|2014||19800|63200|19800|75600|95400|02-FEB-2013|0|83000|19-FEB-1999|75400|170|0|864||2||||||||0|0|0|83000||REAL
07J411219|2014||16700|73900|16700|86900|103600|02-FEB-2013|0|90600|20-FEB-1999|86900|0|0|925||2|D|||||||0|0|0|90600||REAL
07J411220|2014||17300|58700|17300|67800|85100|21-JUN-2013|0|76700|21-JUN-2013|67800|0|0|888|08-SEP-2013|3|OVR|17300|58700|76000|HT401|||0|0|0|76000||REAL
07K511615|2014||19200|81500|19200|107300|126500|02-FEB-2013|0|100700|20-FEB-1999|107000|330|0|1210||2||||||||0|0|0|100700||REAL
07K511626|2014||26000|86200|26000|100700|126700|02-FEB-2013|0|112200|20-FEB-1999|100700|0|0|2041||2||||||||0|0|0|112200||REAL
07K520019|2014||14900|67000|14900|80300|95200|05-MAR-2013|0|81900|20-FEB-1999|80300|0|0|912||2|D|||||||0|0|0|81900||REAL
07K520042|2014||13300|79600|13300|121700|135000|02-FEB-2013|0|92900|19-FEB-1999|121700|0|0|988||2||||||||0|0|0|92900||REAL
29Q520453|2014||86100|221200|86100|336100|422200|02-FEB-2013|0|307300||336100|0|0|2624||2||||||||0|0|0|307300||REAL
29Q520475|2014||84100|209600|84100|334300|418400|02-FEB-2013|0|293700||334300|0|0|2624||2||||||||0|0|0|293700||REAL
29Q520486|2014||84100|269200|84100|355500|439600|02-FEB-2013|0|353300||355500|0|0|2549||2||||||||0|0|0|353300||REAL
29Q520497|2014||84100|244100|84100|343500|427600|02-FEB-2013|0|328200||343500|0|0|2396|31-MAY-2012|2|96||||784|||0|0|0|328200||REAL
07K520053|2014|4|14900|47100|14900|79200|94100|07-JUL-2015|0|80600|07-JUL-2015|79200|0|0|912|07-JUL-2015|3|OVR|14900|47100|62000|HT11|||0|0|0|62000||REAL
07K520064|2014||13000|47200|13000|82400|95400|09-FEB-2013|0|48600|20-FEB-1999|82200|160|0|988|10-FEB-2011|3|OVR|13000|47200|60200|ASR13|||0|0|0|60200||REAL
06H210098|2014||26300|88500|26300|93100|119400|02-FEB-2013|0|114800|18-FEB-1999|93100|0|0|1640|06-NOV-2012|2|96||||784|||0|0|0|114800||REAL
06G131525|2014||9900|66600|9900|66600|76500|07-MAY-2013|0|55500|18-FEB-1999|66100|470|0|1044|06-MAY-2013|1|D||||984|||0|0|0|76500||REAL
06G131516|2014||9900|70000|9900|70000|79900|07-MAY-2013|0|68400|18-FEB-1999|69600|360|0|1044|06-MAY-2013|1|D||||984|||0|0|0|79900||REAL
06G131493|2014||9900|56400|9900|56400|66300|07-MAY-2013|0|48600|18-FEB-1999|56000|360|0|1044|06-MAY-2013|1|D||||984|||0|0|0|66300||REAL
06G131471|2014||9900|56400|9900|56400|66300|07-MAY-2013|0|48600|18-FEB-1999|56000|360|0|1044|06-MAY-2013|1|D||||984|||0|0|0|66300||REAL
06G131482|2014||8100|47500|8100|47500|55600|07-MAY-2013|0|38700|18-FEB-1999|47100|360|0|852|06-MAY-2013|1|D||||984|||0|0|0|55600||REAL
06G131442|2014||8100|55700|8100|55700|63800|07-MAY-2013|0|45400|18-FEB-1999|55300|360|0|852|06-MAY-2013|1|D||||984|||0|0|0|63800||REAL
06G131433|2014||8100|68400|8100|68400|76500|07-MAY-2013|0|59900|18-FEB-1999|68000|360|0|1044|06-MAY-2013|1|D||||984|||0|0|0|76500||REAL
29Q240571|2014||179900|0|179900|0|179900|24-JAN-2013|0|||0|0|0|0||1|||||||100|179900|179900|0|179900||REAL
29Q240562|2014||376200|0|376200|0|376200|01-FEB-2013|0|||0|0|0|0||1|||||||100|376200|376200|0|376200||REAL
29Q520631|2014||468400|0|468400|0|468400|01-FEB-2013|0|||0|0|0|0||1|||||||100|468400|468400|0|468400||REAL
07K220489|2014||15800|62300|15800|84800|100600|02-FEB-2013|0|78100|19-FEB-1999|84800|0|0|800||2||||||||0|0|0|78100||REAL
07K220490|2014||16100|60300|16100|76300|92400|24-SEP-2013|0|75300|24-SEP-2013|76200|140|0|960|24-SEP-2013|3||16100|60300|76400||||0|0|0|76400||REAL
07K220500|2014||15200|60600|15200|79700|94900|02-FEB-2013|0|75800|20-FEB-1999|79700|40|0|1024||2||||||||0|0|0|75800||REAL
07K220511|2014||15800|54300|15800|67100|82900|02-FEB-2013|0|70100|19-FEB-1999|66600|500|0|800||2||||||||0|0|0|70100||REAL
07K220522|2014||15800|54300|15800|69100|84900|02-FEB-2013|0|70100|19-FEB-1999|69000|100|0|800||2|D|||||||0|0|0|70100||REAL
07K220533|2014||17500|47700|17500|51800|69300|02-FEB-2013|0|65200|20-FEB-1999|50600|1190|0|768|17-JAN-2012|2|96||||826|||0|0|0|65200||REAL
06G131424|2014||8800|60500|8800|60500|69300|07-MAY-2013|0|57800|18-FEB-1999|60100|360|0|916|06-MAY-2013|1|D||||984|||0|0|0|69300||REAL
06G131394|2014||8100|47700|8100|47700|55800|07-MAY-2013|0|38700|18-FEB-1999|47100|630|0|852|06-MAY-2013|1|D||||984|||0|0|0|55800||REAL
06G131383|2014||9900|56400|9900|56400|66300|07-MAY-2013|0|48600|18-FEB-1999|56000|360|0|1044|06-MAY-2013|1|D||||984|||0|0|0|66300||REAL
06G131372|2014||9900|16000|9900|56400|66300|07-MAY-2013|0|48600|18-FEB-1999|56000|360|0|1044|08-SEP-2013|3|OVR|9900|16000|25900|HT401|||0|0|0|25900||REAL
06G131350|2014||8100|55700|8100|55700|63800|07-MAY-2013|0|45400|18-FEB-1999|55300|360|0|852|06-MAY-2013|1|D||||984|||0|0|0|63800||REAL
07K421064|2014|0|18600|54700|18600|58100|76700|27-FEB-2014|0|73300|27-FEB-2014|58100|0|0|1246|25-SEP-2013|3|96|18600|54700|73300|786|||0|0|0|73300||REAL
06J530854|2014||11700|81900|11700|85400|97100|02-FEB-2013|0|93600|18-FEB-1999|85400|0|0|950||2||||||||0|0|0|93600||REAL
08G440133|2014||23100|92700|23100|122500|145600|02-FEB-2013|0|115800|20-FEB-1999|122500|0|0|2040||2||||||||0|0|0|115800||REAL
08G440155|2014||83600|6900|83600|6900|90500|01-FEB-2013|0|||0|6910|0|0||1|D|||||||0|0|0|90500||
08G440188|2014||26100|129300|26100|158000|184100|02-FEB-2013|0|155400|19-FEB-1999|158000|0|0|2076||2||||||||0|0|0|155400||REAL
08G510049|2014||17500|0|17500|0|17500|21-JUN-2013|0||21-JUN-2013|0|0|0|0|21-MAY-2013|3|S99|17500|0|17500|960|||0|0|0|17500||REAL
08G510050|2014||11000|62000|11000|86600|97600|01-APR-2013|0|87500|20-FEB-1999|82700|3890|0|960||3|D|11000|62000|73000|826|||0|0|0|73000||REAL
08H120771|2014||22700|94000|22700|120700|143400|02-FEB-2013|0|116700|19-FEB-1999|120700|0|0|1600||2||||||||0|0|0|116700||REAL
08H230836|2014||23600|76200|23600|69900|93500|02-FEB-2013|0|99800|20-FEB-1999|69900|0|0|1392||2||||||||0|0|0|99800||REAL
08H230845|2014||23100|91300|23100|92500|115600|09-FEB-2013|0|119700|20-FEB-1999|92500|0|0|1586|13-MAR-2012|3|OVR|23100|91300|114400|ASR13|||0|0|0|114400||REAL
08H230854|2014||22500|95200|22500|102200|124700|09-FEB-2013|0|124600|20-FEB-1999|102200|0|0|2480||3|OVR|22500|95200|117700|ASR13|||0|0|0|117700||REAL
26Y310053|2014||55000|0|158000|0|158000|07-JUN-2013|0||07-JUN-2013|0|0|0|0|08-SEP-2013|3|OVR|55000|0|55000|HT401|||0|0|0|55000||REAL
26Y240071|2014||132900|0|132900|0|132900|20-NOV-2012|0||24-FEB-1999|0|0|0|0||1||||||||0|0|0|132900||REAL
26Y220031|2014||55000|0|132700|0|132700|07-JUN-2013|0||07-JUN-2013|0|0|0|0|08-SEP-2013|3|OVR|55000|0|55000|HT401|||0|0|0|55000||REAL
08H230863|2014||22900|86600|22900|82000|104900|17-SEP-2013|0|109500|20-FEB-1999|82000|0|0|1812|02-SEP-2012|3|OVR|22900|86600|109500||||0|0|0|109500||REAL
08H230872|2014||23500|82000|23500|76400|99900|02-FEB-2013|0|105500|20-FEB-1999|76400|0|0|1392||2||||||||0|0|0|105500||REAL
08H230881|2014||21800|83700|21800|78800|100600|02-FEB-2013|0|105500|20-FEB-1999|78800|0|0|1608||2|D|||||||0|0|0|105500||REAL
08H310112|2014||24900|87300|24900|87200|112100|02-FEB-2013|0|112200|19-FEB-1999|87200|0|0|1675||2||||||||0|0|0|112200||REAL
08H310123|2014||26300|101400|26300|113200|139500|02-FEB-2013|0|127700|20-FEB-1999|113200|0|0|1903||2||||||||0|0|0|127700||REAL
08H310134|2014||24900|86700|24900|88600|113500|18-SEP-2013|0|110000|18-SEP-2013|88600|0|0|1653|18-SEP-2013|3|OVR|24900|86700|111600||||0|0|0|111600||REAL
08H310145|2014||24900|83500|24900|72200|97100|02-FEB-2013|0|108400|20-FEB-1999|72200|0|0|1356|10-FEB-2011|2|D||||REV/SYS|||0|0|0|108400||REAL
26J211159|2014||20800|69000|20800|102000|122800|02-FEB-2013|0|89800||102000|0|0|951|30-JAN-2012|2|85||||816|||0|0|0|89800||REAL
26J211160|2014||20800|69000|20800|100900|121700|02-FEB-2013|0|89800||100900|0|0|951|30-JAN-2012|2|85||||816|||0|0|0|89800||REAL
18H412763|2014||60000|99300|60000|113600|173600|02-FEB-2013|0|159300|22-FEB-1999|113600|0|0|1183|12-APR-2011|2|D||||827|||0|0|0|159300||REAL
08F240132|2014||16500|65800|16500|58200|74700|17-SEP-2013|0|82300|20-FEB-1999|58200|0|0|936|10-SEP-2011|3|OVR|16500|65800|82300||||0|0|0|82300||REAL
08F240143|2014||15000|65600|15000|57000|72000|02-FEB-2013|0|80600|19-FEB-1999|57000|0|0|936||2||||||||0|0|0|80600||REAL
08F240176|2014||16000|74400|16000|68300|84300|02-FEB-2013|0|90400|20-FEB-1999|68300|0|0|1060||2||||||||0|0|0|90400||REAL
08F240187|2014||16000|78400|16000|88000|104000|02-FEB-2013|0|94400|20-FEB-1999|88000|0|0|2049||2|D|||||||0|0|0|94400||REAL
08F240927|2014||15400|76500|15400|67800|83200|02-FEB-2013|0|91900|19-FEB-1999|67800|0|0|1157||2||||||||0|0|0|91900||REAL
08F240936|2014||15200|73100|15200|69000|84200|02-FEB-2013|0|88300|20-FEB-1999|69000|0|0|1060|17-JAN-2012|2|33||||786|||0|0|0|88300||REAL
08F240945|2014|D|14900|61600|14900|62000|76900|02-FEB-2013|0|82300|20-FEB-1999|62000|0|0|962|27-AUG-2014|3|OVR|14900|61600|76500|HT401|||0|0|0|76500||REAL
08F240954|2014||14900|75100|14900|71900|86800|02-FEB-2013|0|90000|20-FEB-1999|71900|0|0|1131||2||||||||0|0|0|90000||REAL
08F240963|2014||15500|77800|15500|79700|95200|02-FEB-2013|0|93300|20-FEB-1999|79700|0|0|1227||2||||||||0|0|0|93300||REAL
08F240972|2014||14800|69700|14800|66400|81200|02-FEB-2013|0|84500|20-FEB-1999|66400|0|0|962||2||||||||0|0|0|84500||REAL
08G540035|2014||10000|79700|10000|94900|104900|02-FEB-2013|0|89700|20-FEB-1999|93700|1220|0|1220||2||||||||0|0|0|89700||REAL
08G540091|2014|0|24000|60900|24000|98300|122300|02-APR-2015|0|89300|29-APR-2014|98300|0|0|1684|29-APR-2014|3||24000|60900|84900|814|||0|0|0|84900||REAL
08F240198|2014|D|15800|70200|15800|65700|81500|02-FEB-2013|0|86000|20-FEB-1999|65500|200|0|1060|27-AUG-2014|3|OVR|15800|70200|86000|HT401|||0|0|0|86000||REAL
13M511993|2014||14900|122700|14900|165700|180600|02-FEB-2013|0|137600|21-FEB-1999|165700|0|0|1200||2||||||||0|0|0|137600||REAL
32W130027|2014||24300|27400|24300|27400|51700|02-FEB-2013|0|62900|24-FEB-1999|26100|1290|0|1022|09-FEB-2011|1|D||||REV/SYS|||0|0|0|51700||REAL
08F240253|2014||17200|65800|17200|59100|76300|02-FEB-2013|0|83000|20-FEB-1999|59000|110|0|936||2||||||||0|0|0|83000||REAL
08F240202|2014|0|16500|75300|16500|73000|89500|28-FEB-2014|0|90400|28-FEB-2014|73000|0|0|1208|24-FEB-2014|3|85|16500|75300|91800|826|||0|0|0|91800||REAL
08F240231|2014||15100|76200|15100|64200|79300|02-FEB-2013|0|91300|20-FEB-1999|64200|0|0|1092||2||||||||0|0|0|91300||REAL
08F240242|2014||500|0|500|0|500|11-JAN-2013|0|||0|0|0|0||1||||||||0|0|0|500||REAL
08F240264|2014||16000|67900|16000|64900|80900|02-FEB-2013|0|83900|19-FEB-1999|64900|0|0|1008||2||||||||0|0|0|83900||REAL
07J630120|2014||25800|67800|25800|68700|94500|02-FEB-2013|0|93600|20-FEB-1999|68300|440|0|1020||2||||||||0|0|0|93600||REAL
08G120033|2014||15900|83100|15900|88300|104200|02-FEB-2013|0|99000|20-FEB-1999|88300|0|0|1384||2||||||||0|0|0|99000||REAL
08H240727|2014||23400|85000|23400|108900|132300|09-FEB-2013|0|111200|20-FEB-1999|108900|0|0|2257||3|OVR|23400|85000|108400|ASR13|||0|0|0|108400||REAL
08H240736|2014||22500|95500|22500|97900|120400|09-FEB-2013|0|120900|20-FEB-1999|97900|0|0|2160||3|OVR|22500|95500|118000|ASR13|||0|0|0|118000||REAL
05G640132|2014|4|66000|199000|66000|499800|565800|18-APR-2013|0|330200|18-FEB-1999|499800|0|0|3828|08-JUL-2015|3|OVR|66000|199000|265000|HT11|||0|0|0|265000||REAL
06G410167|2014||22000|105700|22000|136700|158700|06-FEB-2013|0|127700|18-FEB-1999|136200|460|0|1904||2|D|||||||0|0|0|127700||REAL
06H520595|2014||26000|103200|26000|133000|159000|02-FEB-2013|0|129200|18-FEB-1999|132600|420|0|2031||2||||||||0|0|0|129200||REAL
06H520605|2014||21900|100100|21900|161900|183800|02-FEB-2013|0|122000|18-FEB-1999|161000|900|0|2016||2||||||||0|0|0|122000||REAL
06J140321|2014||17800|76800|17800|98700|116500|02-FEB-2013|0|94600|18-FEB-1999|98700|0|0|1431||2||||||||0|0|0|94600||REAL
06J140332|2014||17200|70100|17200|79000|96200|02-FEB-2013|0|87300|18-FEB-1999|79000|0|0|986|10-FEB-2011|2|D||||REV/SYS|||0|0|0|87300||REAL
06K522054|2014||5400|46000|5400|65700|71100|05-FEB-2013|0|48600|18-FEB-1999|65700|0|0|975||3|OVM|5400|46000|51400|ASR13|||0|0|0|51400||REAL
06K522065|2014||5400|46000|5400|69400|74800|05-FEB-2013|0|48600|18-FEB-1999|69400|0|0|975||3|OVM|5400|46000|51400|ASR13|||0|0|0|51400||REAL
06K522076|2014||7500|54200|7500|83100|90600|12-FEB-2013|0|61700|18-FEB-1999|83100|0|0|1344|12-FEB-2013|2|D||||786|||0|0|0|61700||REAL
06K522087|2014||5400|39700|5400|62400|67800|05-FEB-2013|0|42400|18-FEB-1999|62400|0|0|975||3|OVM|5400|39700|45100|ASR13|||0|0|0|45100||REAL
06K630777|2014||18400|64300|18400|72000|90400|02-FEB-2013|0|82700|18-FEB-1999|72000|0|0|1189||2||||||||0|0|0|82700||REAL
06K630788|2014||18400|58700|18400|58700|77100|02-FEB-2013|0|61900|18-FEB-1999|58700|0|0|1044|23-MAR-2011|1|D||||984|||0|0|0|77100||REAL
06K630801|2014|0|18400|64400|18400|75200|93600|26-DEC-2013|0|84200|26-DEC-2013|75200|0|0|1189|24-SEP-2013|3|33|18400|64400|82800|837|||0|0|0|82800||REAL
06K630810|2014|0|18400|66200|18400|68300|86700|24-MAR-2014|0|79600|24-MAR-2014|68200|100|0|1015|24-MAR-2014|3|85|18400|66200|84600|814|||0|0|0|84600||REAL
18R210483|2014|0|38800|0|38800|0|38800|10-APR-2014|0||10-APR-2014|0|0|0|0|25-FEB-2014|3|62|38800|0|38800|823|||0|0|0|38800||REAL
18R210494|2014|0|38500|321200|38500|334300|372800|08-APR-2014|0|338500|08-APR-2014|334300|0|0|1762|28-MAR-2014|3|11|38500|321200|359700|756|||0|0|0|359700||REAL
23O420306|2014|0|374000|162300|374000|190100|564100|19-JUN-2014|0|536300|19-JUN-2014|182300|7780|0|1896|02-DEC-2013|3|96|374000|162300|536300|832|||0|0|0|536300||REAL
32H111338|2014||50500|136200|50500|203400|253900|02-FEB-2013|0|186700||203400|0|0|1968|13-JUN-2012|2|96||||831|||0|0|0|186700||REAL
32H111347|2014||50500|131600|50500|229900|280400|02-FEB-2013|0|182100||229900|0|0|2278|04-OCT-2011|2|85||||983|||0|0|0|182100||REAL
28O130451|2014||55000|246200|55000|311200|366200|29-APR-2013|0|287200||311200|0|0|2112|13-MAR-2013|3|D|55000|246200|301200|828|||0|0|0|301200||REAL
28O130460|2014||53400|245200|53400|406800|460200|02-FEB-2013|0|298600||406800|0|0|1685||2|D|||||||0|0|0|298600||REAL
28O130471|2014||51200|338500|51200|402600|453800|02-FEB-2013|0|389700||402600|0|0|2486||2|D|||||||0|0|0|389700||REAL
28O130482|2014||50900|348900|50900|429000|479900|02-FEB-2013|0|399800||429000|0|0|1992||2|D|||||||0|0|0|399800||REAL
06K630865|2014||17800|66500|17800|73200|91000|02-FEB-2013|0|84300|18-FEB-1999|72500|710|0|1189||2|D|||||||0|0|0|84300||REAL
06K630876|2014||19500|50500|19500|63600|83100|02-FEB-2013|0|78000|18-FEB-1999|63600|0|0|1015|08-SEP-2013|3|OVR|19500|50500|70000|HT401|||0|0|0|70000||REAL
06K630887|2014|0|18400|64300|18400|75800|94200|26-DEC-2013|0|86700|26-DEC-2013|75800|0|0|1189|24-SEP-2013|3|18|18400|64300|82700|837|||0|0|0|82700||REAL
06K630898|2014||18700|58000|18700|65900|84600|02-FEB-2013|0|76700|18-FEB-1999|65900|0|0|1015||2|D|||||||0|0|0|76700||REAL
06K630902|2014||18700|68300|18700|76300|95000|02-FEB-2013|0|87000|18-FEB-1999|76300|0|0|1015|29-DEC-2010|2|13||||786|||0|0|0|87000||REAL
06H510651|2014||20600|96100|20600|133500|154100|02-FEB-2013|0|116700|18-FEB-1999|133500|0|0|1849||2||||||||0|0|0|116700||REAL
06H510662|2014||0|0|0|0|0|01-FEB-2013|0|||0|0|0|0||1|D||||||100|0|0|0|0||
06H510604|2014||24900|92900|24900|134800|159700|02-FEB-2013|0|117800|18-FEB-1999|134800|0|0|1917||2||||||||0|0|0|117800||REAL
06H510613|2014||20500|102900|20500|174300|194800|02-FEB-2013|0|123400|18-FEB-1999|174000|320|0|2374||2||||||||0|0|0|123400||REAL
06H510622|2014||20600|95100|20600|140400|161000|02-FEB-2013|0|115700|18-FEB-1999|140400|0|0|1627||2||||||||0|0|0|115700||REAL
06H510574|2014||26400|110700|26400|147500|173900|02-FEB-2013|0|137100|18-FEB-1999|147500|0|0|2154||2||||||||0|0|0|137100||REAL
06H510585|2014||22200|95900|22200|136100|158300|02-FEB-2013|0|118100|18-FEB-1999|136100|0|0|1945||2||||||||0|0|0|118100||REAL
10F440070|2014|D|16000|0|38900|0|38900|11-JUN-2013|0||11-JUN-2013|0|0|0|0|27-AUG-2014|3|OVR|16000|0|16000|HT401|||0|0|0|16000||REAL
10F440081|2014||43200|117500|43200|251200|294400|02-FEB-2013|0|160700||251200|0|0|1696||2||||||||0|0|0|160700||REAL
10F440092|2014||38900|77100|38900|163200|202100|02-FEB-2013|0|116000||163200|0|0|1360||2||||||||0|0|0|116000||REAL
10F440108|2014|D|16000|0|33100|0|33100|11-JUN-2013|0||11-JUN-2013|0|0|0|0|27-AUG-2014|3|OVR|16000|0|16000|HT401|||0|0|0|16000||REAL
29P621061|2014||73200|238500|73200|335000|408200|14-MAR-2013|0|280500||335000|0|0|2236|14-MAR-2013|3|D|73200|238500|311700|803|||0|0|0|311700||REAL
18K622573|2014||159800|166400|159800|204200|364000|15-FEB-2013|0|277800||201700|0|0|1454|13-FEB-2013|3|D|159800|166400|326200|824|||0|0|0|326200||REAL
18K622584|2014||159800|199400|159800|280800|440600|15-FEB-2013|0|337100||278300|0|0|2070|13-FEB-2013|3|D|159800|199400|359200|824|||0|0|0|359200||REAL
18K622595|2014||159800|121000|159800|200300|360100|15-FEB-2013|0|232500||197800|0|0|1454|13-FEB-2013|3|D|159800|121000|280800|824|||0|0|0|280800||REAL
18K622605|2014||159800|124200|159800|241500|401300|15-FEB-2013|0|360400||239000|0|0|1727|08-SEP-2013|3|OVR|159800|124200|284000|HT401|||0|0|0|284000||REAL
18K622627|2014||159800|192400|159800|281600|441400|15-FEB-2013|0|330000||279100|0|0|2007|13-FEB-2013|3|D|159800|192400|352200|824|||0|0|0|352200||REAL
18K622638|2014||159800|193600|159800|263800|423600|15-FEB-2013|0|331200||261300|0|0|1902|13-FEB-2013|3|D|159800|193600|353400|824|||0|0|0|353400||REAL
18K622649|2014||159800|165800|159800|289300|449100|15-FEB-2013|0|303000||286800|0|0|2106|13-FEB-2013|3|D|159800|165800|325600|824|||0|0|0|325600||REAL
17U410160|2014||1400|0|1300|0|1300|05-MAR-2013|0|||0|0|0|0||3||1400|0|1400||||0|0|0|1400||REAL
18K622650|2014||159800|100200|159800|204800|364600|15-FEB-2013|0|246500||202300|0|0|1454|13-MAY-2013|3|OVR|159800|100200|260000|HT401|||0|0|0|260000||REAL
18K622661|2014||159800|223800|159800|263400|423200|15-FEB-2013|0|362000||260900|0|0|1917|13-FEB-2013|3|D|159800|223800|383600|824|||0|0|0|383600||REAL
06J141014|2014||16100|59800|16100|80800|96900|02-FEB-2013|0|75900|18-FEB-1999|80500|330|0|1064||2||||||||0|0|0|75900||REAL
06J141003|2014||14100|59600|14100|85100|99200|02-FEB-2013|0|73700|18-FEB-1999|84900|180|0|1064|10-FEB-2011|2|D||||REV/SYS|||0|0|0|73700||REAL
06J140992|2014||14100|71300|14100|119800|133900|02-FEB-2013|0|85400|18-FEB-1999|119800|0|0|1076||2||||||||0|0|0|85400||REAL
06J130906|2014||17100|64800|17100|71100|88200|02-FEB-2013|0|81900|18-FEB-1999|71100|0|0|960||2||||||||0|0|0|81900||REAL
06J130894|2014||14100|63600|14100|87000|101100|02-FEB-2013|0|77700|18-FEB-1999|87000|0|0|1082||2||||||||0|0|0|77700||REAL
06J130872|2014||14600|60600|14600|74800|89400|02-FEB-2013|0|75200|18-FEB-1999|74800|0|0|972||2|D|||||||0|0|0|75200||REAL
16R210393|2014||217900|374100|217900|374100|592000|21-FEB-2013|0|482000||374100|0|0|2482|19-FEB-2013|1|D||||979|||0|0|0|592000||REAL
07H330836|2014||24800|74800|24800|89300|114100|02-FEB-2013|0|99600|20-FEB-1999|89300|0|0|1533||2||||||||0|0|0|99600||REAL
07H330845|2014||25300|97400|25300|125300|150600|02-FEB-2013|0|122700|19-FEB-1999|125300|0|0|1943||2||||||||0|0|0|122700||REAL
07H330854|2014||24900|86600|24900|106600|131500|02-FEB-2013|0|111500|20-FEB-1999|106600|0|0|1788|13-MAR-2012|2|96||||786|||0|0|0|111500||REAL
07H330863|2014||21300|87200|21300|92200|113500|02-FEB-2013|0|108500|19-FEB-1999|92200|0|0|1494|26-JAN-2012|2|11||||826|||0|0|0|108500||REAL
07H330872|2014||24600|85500|24600|141500|166100|02-FEB-2013|0|110100|20-FEB-1999|141200|300|0|1788||2||||||||0|0|0|110100||REAL
07H330890|2014||23200|76900|23200|105700|128900|02-FEB-2013|0|100100|20-FEB-1999|105700|0|0|1976||2||||||||0|0|0|100100||REAL
07H330900|2014||26300|97000|26300|115600|141900|02-FEB-2013|0|123300|19-FEB-1999|114800|800|0|2370||2||||||||0|0|0|123300||REAL
07H330919|2014||23000|67100|23000|93100|116100|02-FEB-2013|0|90100|20-FEB-1999|93100|0|0|1706||2||||||||0|0|0|90100||REAL
07H330928|2014||24900|80900|24900|108800|133700|02-FEB-2013|0|105800|19-FEB-1999|108400|400|0|1862|22-NOV-2010|2|33||||803|||0|0|0|105800||REAL
07H330937|2014||24600|86200|24600|106800|131400|02-FEB-2013|0|110800|20-FEB-1999|106800|0|0|1894||2||||||||0|0|0|110800||REAL
07H310221|2014||29100|81600|29100|83000|112100|02-FEB-2013|0|110700|20-FEB-1999|83000|0|0|1485||2||||||||0|0|0|110700||REAL
07H310243|2014||26000|87500|26000|88500|114500|02-FEB-2013|0|113500|20-FEB-1999|86900|1580|0|1822||2||||||||0|0|0|113500||REAL
07F240304|2014||22600|81200|22600|85400|108000|02-FEB-2013|0|103800|19-FEB-1999|85400|0|0|1875|14-APR-2011|2|D||||984|||0|0|0|103800||REAL
07F240313|2014||27900|121000|27900|135700|163600|02-FEB-2013|0|148900|19-FEB-1999|135700|0|0|3019|14-APR-2011|2|D||||984|||0|0|0|148900||REAL
07K110577|2014||16800|65900|16800|83600|100400|02-FEB-2013|0|82700|19-FEB-1999|83500|80|0|912||2||||||||0|0|0|82700||REAL
07F240322|2014||24400|96000|24400|117000|141400|02-FEB-2013|0|120400|19-FEB-1999|117000|0|0|2594|14-APR-2011|2|D||||984|||0|0|0|120400||REAL
07F240331|2014||26900|108200|26900|124500|151400|02-FEB-2013|0|135100|19-FEB-1999|124500|0|0|2076|14-APR-2011|2|D||||984|||0|0|0|135100||REAL
07K110555|2014||16800|73200|16800|100500|117300|02-FEB-2013|0|90000|19-FEB-1999|100500|0|0|1057||2||||||||0|0|0|90000||REAL
07K110588|2014||16800|86800|16800|118600|135400|02-FEB-2013|0|103600|20-FEB-1999|118600|0|0|1326||2||||||||0|0|0|103600||REAL
07K110599|2014||16800|74600|16800|99700|116500|02-FEB-2013|0|91400|20-FEB-1999|99600|140|0|1057||2||||||||0|0|0|91400||REAL
07J430238|2014||17200|62700|17200|74100|91300|02-FEB-2013|0|79900|20-FEB-1999|70600|3530|0|912||2|D|||||||0|0|0|79900||REAL
07J430249|2014|D|16600|43300|16600|77300|93900|02-FEB-2013|0|78300|19-FEB-1999|77300|0|0|936|27-AUG-2014|3|OVR|16600|43300|59900|HT401|||0|0|0|59900||REAL
07J430250|2014||17300|65800|17300|84600|101900|02-FEB-2013|0|83100|20-FEB-1999|83900|710|0|1064||2||||||||0|0|0|83100||REAL
07K420272|2014||20100|70500|20100|75800|95900|02-FEB-2013|0|90600|20-FEB-1999|75800|0|0|1386||2|D|||||||0|0|0|90600||REAL
07K420283|2014||21900|71800|21900|66600|88500|02-FEB-2013|0|93700|20-FEB-1999|66600|0|0|1490||2||||||||0|0|0|93700||REAL
18J112042|2014|0|344100|675900|344100|814200|1158300|25-JUN-2014|0|891400|25-JUN-2014|762300|0|0|2769|18-OCT-2013|3|96|344100|675900|1020000|816|||0|0|0|1020000||REAL
18J112053|2014||331000|525900|331000|790200|1121200|19-MAR-2013|0|851300||740300|0|0|2658|25-FEB-2013|3|D|331000|525900|856900|030|||0|0|0|856900||REAL
18J112064|2014||551700|1365100|551700|1350300|1902000|26-FEB-2013|0|1619300||1267100|0|0|4698|25-FEB-2013|3|D|551700|1365100|1916800|030|||0|0|0|1916800||REAL
08F330673|2014||14900|67400|14900|68600|83500|02-FEB-2013|0|82300|19-FEB-1999|68600|0|0|1172||2||||||||0|0|0|82300||REAL
08F330684|2014||14900|77400|14900|71400|86300|02-FEB-2013|0|92300|20-FEB-1999|71400|0|0|1083|01-MAR-2012|2|96||||784|||0|0|0|92300||REAL
08F330705|2014||16000|67900|16000|70100|86100|02-FEB-2013|0|83900|20-FEB-1999|70100|0|0|962||2|D|||||||0|0|0|83900||REAL
08F330714|2014||16700|64400|16700|67200|83900|02-FEB-2013|0|81100|20-FEB-1999|66000|1180|0|962||2||||||||0|0|0|81100||REAL
08F330741|2014||14900|70800|14900|64600|79500|02-FEB-2013|0|85700|20-FEB-1999|64600|0|0|962||2||||||||0|0|0|85700||REAL
08F330750|2014||14900|70300|14900|69500|84400|02-FEB-2013|0|85200|20-FEB-1999|69500|0|0|1020||2||||||||0|0|0|85200||REAL
08F330772|2014||14900|66900|14900|60400|75300|02-FEB-2013|0|81800|19-FEB-1999|60400|0|0|962||2||||||||0|0|0|81800||REAL
08F330783|2014||14900|66900|14900|60000|74900|02-FEB-2013|0|81800|19-FEB-1999|60000|0|0|962||2||||||||0|0|0|81800||REAL
08F330794|2014||14800|74400|14800|71800|86600|02-FEB-2013|0|89200|20-FEB-1999|71800|0|0|1131||2||||||||0|0|0|89200||REAL
08F330806|2014||14900|69700|14900|65000|79900|02-FEB-2013|0|84600|19-FEB-1999|65000|0|0|1020||2||||||||0|0|0|84600||REAL
08F330815|2014||14900|69200|14900|63000|77900|02-FEB-2013|0|84100|20-FEB-1999|63000|0|0|1020||2||||||||0|0|0|84100||REAL
08F330824|2014||14900|63700|14900|61100|76000|02-FEB-2013|0|78600|20-FEB-1999|61100|0|0|962||2||||||||0|0|0|78600||REAL
06K340603|2014||14200|51500|14200|56600|70800|02-FEB-2013|0|65700|18-FEB-1999|56500|60|0|1064||2|D|||||||0|0|0|65700||REAL
06K340612|2014||18200|74300|18200|84700|102900|02-FEB-2013|0|92500|18-FEB-1999|84700|0|0|1198|10-FEB-2011|2|D||||REV/SYS|||0|0|0|92500||REAL
06K340621|2014||19900|75000|19900|93400|113300|02-FEB-2013|0|94900|18-FEB-1999|93000|440|0|1202||2|D|||||||0|0|0|94900||REAL
36J430322|2014||70600|129300|70600|288200|358800|02-FEB-2013|0|199900||288200|0|0|2516|08-JAN-2013|2|86||||828|||0|0|0|199900||REAL
36J430333|2014||69600|110500|69600|221900|291500|19-FEB-2013|0|182200||221900|0|0|1553|13-FEB-2013|3|OVR|69600|110500|180100|978|||0|0|0|180100||REAL
36J430344|2014||70900|113100|70900|226200|297100|02-FEB-2013|0|184000||226200|0|0|1553|08-JAN-2013|2|86||||828|||0|0|0|184000||REAL
36J430355|2014|0|71800|138800|71800|297500|369300|29-APR-2014|0|210600|29-APR-2014|297500|0|0|2388|28-FEB-2014|3|96|71800|138800|210600|828|||0|0|0|210600||REAL
18K420085|2014||49600|291500|49600|268900|318500|02-FEB-2013|0|341100|22-FEB-1999|266700|2240|0|2370|04-JAN-2012|2|96||||823|||0|0|0|341100||REAL
18K440391|2014||81900|174200|81900|206400|288300|02-FEB-2013|0|256100|21-FEB-1999|205500|900|0|2086|01-MAR-2011|2|D||||REV/SYS|||0|0|0|256100||REAL
23S440432|2014||57900|286400|57900|326000|383900|02-FEB-2013|0|344300||326000|0|0|2620||2|D|||||||0|0|0|344300||REAL
20S110857|2014||59600|482700|59600|526100|585700|02-FEB-2013|0|542300||526100|0|0|4073|10-FEB-2011|2|D||||REV/SYS|||0|0|0|542300||REAL
20S110866|2014||53500|499900|53500|499900|553400|02-FEB-2013|0|462600||499900|0|0|4034||1||||||||0|0|0|553400||REAL
20S110875|2014||53400|446800|53400|526100|579500|02-FEB-2013|0|500200||526100|0|0|4260|10-FEB-2011|2|D||||REV/SYS|||0|0|0|500200||REAL
25Y320031|2014||189100|475300|189100|674000|863100|17-SEP-2013|0|664400||674000|0|0|4260|02-SEP-2012|3|OVR|189100|475300|664400||||0|0|0|664400||REAL
25Y340024|2014||160700|0|160700|0|160700|20-NOV-2012|0|||0|0|0|0||1|D|||||||0|0|0|160700||REAL
31K410533|2014||57300|108500|57300|130500|187800|02-FEB-2013|0|165800|24-FEB-1999|130200|330|0|1064|14-JUN-2012|2|13||||828|||0|0|0|165800||REAL
31K410593|2014||35000|91100|35000|120600|155600|02-FEB-2013|0|126100|24-FEB-1999|120600|0|0|1120||2||||||||0|0|0|126100||REAL
31K420406|2014||36700|189700|36700|237700|274400|19-MAR-2013|0|226400|24-FEB-1999|228800|8900|0|1998||2|D|||||||0|0|0|226400||REAL
31K440062|2014|0|28100|140600|28100|89700|117800|16-APR-2014|0|168700|16-APR-2014|89100|570|0|1714|17-MAR-2014|3|96|28100|140600|168700|816|||0|0|0|168700||REAL
31K440554|2014||16700|41100|16700|60200|76900|06-FEB-2013|0|54400|24-FEB-1999|60200|0|0|1028|09-FEB-2011|3|OVR|16700|41100|57800|ASR13|||0|0|0|57800||REAL
24L340284|2014||54800|112700|54800|122200|177000|02-FEB-2013|0|167500|23-FEB-1999|122200|0|0|1050||2||||||||0|0|0|167500||REAL
24L340662|2014||49700|124600|49700|118200|167900|02-FEB-2013|0|174300|24-FEB-1999|118100|140|0|950||2|D|||||||0|0|0|174300||REAL
24L341252|2014||62600|183600|62600|225500|288100|03-APR-2013|0|246200|23-FEB-1999|225500|0|0|1977||2|D|||||||0|0|0|246200||REAL
25H420856|2014||1200|1300|1200|1200|2400|06-MAR-2013|0|||0|1220|0|0|21-FEB-2013|3|D|1200|1300|2500|816|||0|0|0|2500||REAL
15H210173|2014||5500|45900|5500|73800|79300|08-FEB-2013|0|54000|20-FEB-1999|73800|0|0|1131|29-MAR-2012|3|OVM|5500|45900|51400|ASR13|||0|0|0|51400||REAL
15H220132|2014|0|6600|13400|6600|45000|51600|16-JAN-2015|0|36500|16-JAN-2015|45000|0|0|832|08-SEP-2013|3|OVR|6600|13400|20000|HT401|||0|0|0|20000||REAL
15H220215|2014||1800|29800|1800|35100|36900|08-FEB-2013|0|25800|21-FEB-1999|35100|0|0|1102|09-FEB-2011|3|OVM|1800|29800|31600|ASR13|||0|0|0|31600||REAL
15H220664|2014||7800|34000|7800|49400|57200|08-FEB-2013|0|41900|21-FEB-1999|49400|0|0|1005|09-FEB-2011|3|OVM|7800|34000|41800|ASR13|||0|0|0|41800||REAL
15H221173|2014||5600|30100|5600|42800|48400|09-FEB-2013|0|31900|21-FEB-1999|42000|780|0|832|09-FEB-2011|3|OVR|5600|30100|35700|ASR13|||0|0|0|35700||REAL
15H221636|2014||9500|44600|9500|74200|83700|09-FEB-2013|0|54300|21-FEB-1999|74200|0|0|1202||3|OVR|9500|44600|54100|ASR13|||0|0|0|54100||REAL
15H222130|2014||8800|38400|8800|49200|58000|09-FEB-2013|0|37200|20-FEB-1999|49200|30|0|993||3|OVR|8800|38400|47200|ASR13|||0|0|0|47200||REAL
08E211797|2014||8100|75200|8100|68500|76600|14-MAR-2013|0|72500|20-FEB-1999|66700|1830|0|984|12-MAR-2013|3|D|8100|75200|83300|984|||0|0|0|83300||REAL
23Q330768|2014||57500|171800|57500|135400|192900|02-FEB-2013|0|229300|25-FEB-1999|135400|0|0|1352||2||||||||0|0|0|229300||REAL
06H431561|2014||29000|64700|29000|180500|209500|05-FEB-2013|0|78300||180500|0|0|556|09-FEB-2011|3|OVM|29000|64700|93700|ASR13|||0|0|0|93700||REAL
12F211342|2014||25000|93100|25000|161800|186800|05-FEB-2013|0|89700||161800|0|0|1152|02-SEP-2012|3|OVM|25000|93100|118100|ASR13|||0|0|0|118100||REAL
12F211351|2014||25000|93100|25000|161800|186800|05-FEB-2013|0|89700||161800|0|0|1152|09-FEB-2011|3|OVM|25000|93100|118100|ASR13|||0|0|0|118100||REAL
12F211360|2014||25600|91900|25600|160200|185800|05-FEB-2013|0|89200||160200|0|0|1152|09-FEB-2011|3|OVM|25600|91900|117500|ASR13|||0|0|0|117500||REAL
12F211371|2014||25600|97400|25600|162800|188400|05-FEB-2013|0|93200||162800|0|0|1200|09-FEB-2011|3|OVM|25600|97400|123000|ASR13|||0|0|0|123000||REAL
04J510953|2014|1|60400|40200|60400|293300|353700|18-DEC-2014|0|213100|18-MAR-2014|293300|0|0|2964|17-SEP-2013|3|01|60400|40200|100600|OCC2014|||0|0|0|100600||REAL
15H222262|2014||8000|38500|8000|72900|80900|08-FEB-2013|0|46500|21-FEB-1999|72900|0|0|945|02-APR-2012|3|OVM|8000|38500|46500|ASR13|||0|0|0|46500||REAL
15H230500|2014||7000|42600|7000|72600|79600|08-FEB-2013|0|52100|20-FEB-1999|72600|30|0|980|02-APR-2012|3|OVM|7000|42600|49600|ASR13|||0|0|0|49600||REAL
15H240071|2014||7300|43100|7300|70900|78200|09-FEB-2013|0|51100|20-FEB-1999|70900|0|0|1118|09-FEB-2011|3|OVR|7300|43100|50400|ASR13|||0|0|0|50400||REAL
24O342580|2014||25800|46800|25800|58500|84300|02-FEB-2013|0|72600||58500|0|0|657||2|D|||||||0|0|0|72600||REAL
24O342591|2014||35500|48400|35500|75200|110700|02-FEB-2013|0|83900||75200|0|0|929||2||||||||0|0|0|83900||REAL
24O342609|2014||63600|68700|63600|95300|158900|02-FEB-2013|0|132300||95300|0|0|1104||2||||||||0|0|0|132300||REAL
18J631693|2014||81900|310400|81900|265800|347700|02-FEB-2013|0|392300|22-FEB-1999|265800|0|0|2042|10-FEB-2011|2|D||||REV/SYS|||0|0|0|392300||REAL
18J631682|2014||80600|4900|80600|4900|85500|05-JUN-2013|0|67000|05-JUN-2013|0|4860|0|0|24-MAY-2013|3|S99|80600|4900|85500|814|||0|0|0|85500||REAL
18S531196|2014||48700|37300|48700|143800|192500|06-FEB-2013|0|124300||143400|360|0|1334|08-SEP-2013|3|OVR|48700|37300|86000|HT401|||0|0|0|86000||REAL
18S531206|2014||48700|37300|48700|143800|192500|06-FEB-2013|0|124300||143400|360|0|1334|08-SEP-2013|3|OVR|48700|37300|86000|HT401|||0|0|0|86000||REAL
18S531338|2014||48700|37300|48700|145200|193900|06-FEB-2013|0|132000||144800|360|0|1334|08-SEP-2013|3|OVR|48700|37300|86000|HT401|||0|0|0|86000||REAL
18S531349|2014||48700|37300|48700|144800|193500|06-FEB-2013|0|130100||144800|0|0|1334|08-SEP-2013|3|OVR|48700|37300|86000|HT401|||0|0|0|86000||REAL
18S531350|2014||48700|37300|48700|144800|193500|06-FEB-2013|0|130100||144800|0|0|1334|08-SEP-2013|3|OVR|48700|37300|86000|HT401|||0|0|0|86000||REAL
18S531361|2014||48700|81400|48700|144800|193500|02-FEB-2013|0|130100||144800|0|0|1334||2||||||||0|0|0|130100||REAL
18S531514|2014||48700|37300|48700|145100|193800|06-FEB-2013|0|126500||145000|130|0|1334|08-SEP-2013|3|OVR|48700|37300|86000|HT401|||0|0|0|86000||REAL
18S532010|2014||48700|81400|48700|144800|193500|02-FEB-2013|0|130100||144800|0|0|1334|09-APR-2012|2|96||||810|||0|0|0|130100||REAL
18S531525|2014||48700|37300|48700|145000|193700|06-FEB-2013|0|125900||145000|0|0|1334|08-SEP-2013|3|OVR|48700|37300|86000|HT401|||0|0|0|86000||REAL
18S531536|2014||48700|37300|48700|145000|193700|06-FEB-2013|0|125900||145000|0|0|1334|08-SEP-2013|3|OVR|48700|37300|86000|HT401|||0|0|0|86000||REAL
18S531547|2014||48700|37300|48700|145000|193700|06-FEB-2013|0|125900||145000|0|0|1334|08-SEP-2013|3|OVR|48700|37300|86000|HT401|||0|0|0|86000||REAL
22S320827|2014||31000|0|31000|0|31000|01-FEB-2013|0||25-FEB-1999|0|0|0|0|10-FEB-2011|1|D||||REV/SYS||100|31000|31000|0|31000||REAL
05H130207|2014|0|22600|87400|22600|105500|128100|06-NOV-2013|0|112800|06-NOV-2013|105500|0|0|1435|13-SEP-2013|3|05|22600|87400|110000|786|||0|0|0|110000||REAL
04J240870|2014||33100|156800|33100|222300|255400|02-FEB-2013|0|189900|18-FEB-1999|222000|270|0|3130|09-FEB-2011|2|D||||BOE/REV|||0|0|0|189900||REAL
04J240825|2014||31500|116400|31500|178800|210300|02-FEB-2013|0|147900|18-FEB-1999|178800|0|0|2352||2||||||||0|0|0|147900||REAL
30K520617|2014||32500|75500|32500|100700|133200|02-FEB-2013|0|108000||100300|360|0|941|22-SEP-2011|2|86||||828|||0|0|0|108000||REAL
30K520653|2014||32500|75500|32500|100700|133200|02-FEB-2013|0|108000||100300|360|0|941|22-SEP-2011|2|86||||828|||0|0|0|108000||REAL
30K520691|2014||32500|75500|32500|100700|133200|02-FEB-2013|0|108000||100300|360|0|941|22-SEP-2011|2|86||||828|||0|0|0|108000||REAL
30K520736|2014||32500|75500|32500|100700|133200|02-FEB-2013|0|108000||100300|360|0|941|22-SEP-2011|2|86||||828|||0|0|0|108000||REAL
30K520772|2014||32500|75500|32500|100700|133200|02-FEB-2013|0|108000||100300|360|0|941|22-SEP-2011|2|86||||828|||0|0|0|108000||REAL
30K610505|2014||32500|75500|32500|100700|133200|17-SEP-2013|0|108000||100300|360|0|941|10-SEP-2011|3|OVR|32500|75500|108000||||0|0|0|108000||REAL
30K610541|2014|9|32500|75500|32500|100000|132500|07-MAR-2014|0|112900|07-MAR-2014|99600|360|0|941|26-FEB-2014|3|89|32500|75500|108000|983|||0|0|0|108000||REAL
06J120356|2014||18100|65100|18100|78200|96300|02-FEB-2013|0|83200|18-FEB-1999|77900|270|0|1120||2||||||||0|0|0|83200||REAL
06J120345|2014||18000|74700|18000|108300|126300|02-FEB-2013|0|92700|18-FEB-1999|108300|0|0|1118||2||||||||0|0|0|92700||REAL
06J120323|2014||18400|65100|18400|76500|94900|02-FEB-2013|0|83500|18-FEB-1999|76200|260|0|1025|05-JAN-2012|2|96||||784|||0|0|0|83500||REAL
06J120312|2014||13600|55000|13600|62300|75900|02-FEB-2013|0|68600|18-FEB-1999|62200|130|0|936||2|D|||||||0|0|0|68600||REAL
06J120301|2014||18000|65800|18000|78000|96000|02-FEB-2013|0|83800|18-FEB-1999|78000|0|0|1025||2||||||||0|0|0|83800||REAL
06J120280|2014||18000|61400|18000|74900|92900|02-FEB-2013|0|79400|18-FEB-1999|74900|0|0|1025||2|D|||||||0|0|0|79400||REAL
06J120279|2014||18400|65100|18400|74400|92800|02-FEB-2013|0|83500|18-FEB-1999|74400|0|0|1025||2||||||||0|0|0|83500||REAL
06J120268|2014||13400|58900|13400|72000|85400|02-FEB-2013|0|72300|18-FEB-1999|71900|90|0|1106||2||||||||0|0|0|72300||REAL
06J120202|2014||18500|66400|18500|84600|103100|02-FEB-2013|0|84900|18-FEB-1999|84400|200|0|1025||2|D|||||||0|0|0|84900||REAL
06J120181|2014||18000|61400|18000|78200|96200|02-FEB-2013|0|79400|18-FEB-1999|77600|590|0|1025||2|D|||||||0|0|0|79400||REAL
06J120170|2014||18000|64800|18000|76800|94800|02-FEB-2013|0|82800|18-FEB-1999|76300|520|0|1025||2|D|||||||0|0|0|82800||REAL
10E340869|2014||16100|124100|16100|226200|242300|09-FEB-2013|0|127000||226200|0|0|2024|31-OCT-2012|3|OVR|16100|124100|140200|ASR13|||0|0|0|140200||REAL
10E340878|2014||6100|0|13600|0|13600|01-FEB-2013|0|||0|0|0|0|08-SEP-2013|3|OVR|6100|0|6100|HT401|||0|0|0|6100||REAL
10E340887|2014||17000|92600|17000|195300|212300|02-FEB-2013|0|109600||195300|0|0|1644|28-JUN-2011|2|96||||832|||0|0|0|109600||REAL
10F440117|2014|D|16000|0|33100|0|33100|11-JUN-2013|0||11-JUN-2013|0|0|0|0|27-AUG-2014|3|OVR|16000|0|16000|HT401|||0|0|0|16000||REAL
10F440126|2014|D|16000|0|33100|0|33100|11-JUN-2013|0||11-JUN-2013|0|0|0|0|27-AUG-2014|3|OVR|16000|0|16000|HT401|||0|0|0|16000||REAL
10F440135|2014||38900|116300|38900|244000|282900|02-FEB-2013|0|155200||244000|0|0|1696||2||||||||0|0|0|155200||REAL
10F440144|2014||42400|84600|42400|160100|202500|02-FEB-2013|0|127000||160100|0|0|1280||2||||||||0|0|0|127000||REAL
10F420023|2014|0|18400|0|18400|0|18400|23-SEP-2014|0||23-SEP-2014|0|0|0|0|12-SEP-2014|3|S97|18400|0|18400|STC|||0|0|0|18400||REAL
23M220865|2014||106100|518300|106100|425200|531300|03-MAY-2013|0|624400|25-FEB-1999|425200|0|0|2891|03-MAY-2013|2|D||||978|||0|0|0|624400||REAL
24X130061|2014||97300|236000|97300|262100|359400|02-FEB-2013|0|333300||256300|5770|0|864|09-FEB-2011|2|D||||REV/SYS|||0|0|0|333300||REAL
22M430261|2014||395100|494900|395100|489200|884300|19-MAR-2013|0|890000|25-FEB-1999|484900|4250|0|1080||2|D|||||||0|0|0|890000||REAL
25O630484|2014||111400|585000|111400|594900|706300|18-APR-2013|0|696400||594900|0|0|1624|31-AUG-2011|2|86||||028|||0|0|0|696400||REAL
14G522166|2014||7400|15600|7400|34300|41700|19-MAR-2013|0|32600|21-FEB-1999|34100|230|0|912|13-MAR-2013|3|D|7400|15600|23000|984|||0|0|0|23000||REAL
06H311614|2014||31100|95400|31100|168800|199900|06-FEB-2013|0|92400||168800|0|0|1249||3|OVR|31100|95400|126500|ASR13|||0|0|0|126500||REAL
04H530130|2014||34900|169000|34900|210600|245500|02-FEB-2013|0|203900|18-FEB-1999|204400|6190|0|2325||2|D|||||||0|0|0|203900||REAL
04H530141|2014||39400|225100|39400|335100|374500|02-FEB-2013|0|264500|18-FEB-1999|324200|10850|0|3387||2|D|||||||0|0|0|264500||REAL
30L641021|2014||17400|0|17400|0|17400|14-AUG-2013|0||14-AUG-2013|0|0|0|0|08-SEP-2013|3|OVR|17400|0|17400|HT401|||0|0|0|17400||REAL
18K332139|2014||150800|271600|150800|341300|492100|26-FEB-2013|0|399500||304700|0|0|1320|25-FEB-2013|3|D|150800|271600|422400|030|||0|0|0|422400||REAL
18K332832|2014||359200|799900|359200|715300|1074500|26-FEB-2013|0|979800||678700|0|0|2972|25-FEB-2013|3|D|359200|799900|1159100|030|||0|0|0|1159100||REAL
18K332887|2014||324000|718100|324000|648900|972900|26-FEB-2013|0|995700||612300|0|0|2672|25-FEB-2013|3|D|324000|718100|1042100|030|||0|0|0|1042100||REAL
12N413211|2014||58600|104500|58600|157200|215800|02-FEB-2013|0|163100||157200|0|0|1239||2||||||||0|0|0|163100||REAL
27P231262|2014||0|0|0|0|0|10-JAN-2013|0|||0|0|0|0||1|||||||100|0|0|0|0||REAL
27P231273|2014||0|0|0|0|0|20-NOV-2012|0|||0|0|0|0||1|D||||||100|0|0|0|0||
06G241163|2014||41200|142700|41200|279300|320500|02-FEB-2013|0|183900||279300|0|0|2462||2||||||||0|0|0|183900||REAL
06G241174|2014||37400|135900|37400|261900|299300|02-FEB-2013|0|173300||261900|0|0|1856||2||||||||0|0|0|173300||REAL
06G211155|2014||31100|90500|31100|187200|218300|05-FEB-2013|0|107000||187200|0|0|1544|10-FEB-2011|3|OVM|31100|90500|121600|ASR13|||0|0|0|121600||REAL
06G211166|2014||31300|89600|31300|187100|218400|05-FEB-2013|0|102900||187100|0|0|1532||3|OVM|31300|89600|120900|ASR13|||0|0|0|120900||REAL
06G211177|2014||32400|92500|32400|190000|222400|06-FEB-2013|0|106700||190000|0|0|1540||3|OVR|32400|92500|124900|ASR13|||0|0|0|124900||REAL
06G211188|2014||32600|83300|32600|177900|210500|05-FEB-2013|0|98100||177900|0|0|1440||3|OVM|32600|83300|115900|ASR13|||0|0|0|115900||REAL
06G211199|2014||28400|87500|28400|186400|214800|05-FEB-2013|0|98100||186400|0|0|1440|02-SEP-2012|3|OVM|28400|87500|115900|ASR13|||0|0|0|115900||REAL
06G211201|2014||28100|93200|28100|186700|214800|05-FEB-2013|0|106700||186700|0|0|1540|10-FEB-2011|3|OVM|28100|93200|121300|ASR13|||0|0|0|121300||REAL
06G211210|2014||28100|93800|28100|183100|211200|05-FEB-2013|0|107400||183100|0|0|1552|10-FEB-2011|3|OVM|28100|93800|121900|ASR13|||0|0|0|121900||REAL
06G211221|2014||28100|95300|28100|185900|214000|05-FEB-2013|0|106700||185900|0|0|1580||3|OVM|28100|95300|123400|ASR13|||0|0|0|123400||REAL
06G211232|2014||28100|94200|28100|187600|215700|05-FEB-2013|0|107800||187600|0|0|1540||3|OVM|28100|94200|122300|ASR13|||0|0|0|122300||REAL
06G211243|2014||28100|91000|28100|186400|214500|05-FEB-2013|0|101100||186400|0|0|1497||3|OVM|28100|91000|119100|ASR13|||0|0|0|119100||REAL
06G211254|2014||28100|95400|28100|186600|214700|05-FEB-2013|0|106800||186600|0|0|1580|10-FEB-2011|3|OVM|28100|95400|123500|ASR13|||0|0|0|123500||REAL
06G211265|2014||28100|94400|28100|187600|215700|05-FEB-2013|0|108000||187600|0|0|1580|10-FEB-2011|3|OVM|28100|94400|122500|ASR13|||0|0|0|122500||REAL
06G230592|2014||28100|95500|28100|191700|219800|05-FEB-2013|0|106900||191700|0|0|1600|13-MAY-2013|3|OVR|28100|95500|123600|HT401|||0|0|0|123600||REAL
06G230608|2014||28100|87000|28100|175400|203500|05-FEB-2013|0|97300||175400|0|0|1440||3|OVM|28100|87000|115100|ASR13|||0|0|0|115100||REAL
31X640016|2014|3|12600|0|12600|0|12600|10-JAN-2014|0||10-JAN-2014|0|0|0|0||1|D|||||||0|0|0|12600||REAL
20J641972|2014||188800|216100|188800|270900|459700|14-FEB-2013|0|373600||269500|0|0|1928|14-FEB-2013|3|D|188800|216100|404900|030|||0|0|0|404900||REAL
20J641981|2014||150400|204900|150400|232100|382500|14-FEB-2013|0|320400||230700|0|0|1615|14-FEB-2013|3|D|150400|204900|355300|030|||0|0|0|355300||REAL
06G211111|2014||31600|90900|31600|185800|217400|05-FEB-2013|0|105700||185800|0|0|1580|10-FEB-2011|3|OVM|31600|90900|122500|ASR13|||0|0|0|122500||REAL
06G211122|2014||30800|92700|30800|189000|219800|05-FEB-2013|0|106800||189000|0|0|1580||3|OVM|30800|92700|123500|ASR13|||0|0|0|123500||REAL
06G211133|2014||28000|96000|28000|187100|215100|05-FEB-2013|0|107300||187100|0|0|1608|23-JUN-2011|3|OVM|28000|96000|124000|ASR13|||0|0|0|124000||REAL
06G211144|2014||31000|99000|31000|202700|233700|05-FEB-2013|0|113900||202700|0|0|1700|10-FEB-2011|3|OVM|31000|99000|130000|ASR13|||0|0|0|130000||REAL
06H430362|2014||44200|100400|44200|221100|265300|02-FEB-2013|0|144600||221100|0|0|1676|09-FEB-2011|2|D||||REV/SYS|||0|0|0|144600||REAL
25S420597|2014||86900|261500|86900|294700|381600|14-MAR-2013|0|349900|24-FEB-1999|294700|0|0|2085|14-MAR-2013|3|D|86900|261500|348400|803|||0|0|0|348400||REAL
25S510841|2014||89900|211500|89900|331800|421700|14-MAR-2013|0|347500|24-FEB-1999|331600|160|0|2358|14-MAR-2013|3|D|89900|211500|301400|803|||0|0|0|301400||REAL
07J540557|2014||27600|72300|27600|88800|116400|02-FEB-2013|0|99900|20-FEB-1999|88800|0|0|1404||2||||||||0|0|0|99900||REAL
07J540568|2014||26100|79500|26100|98300|124400|02-FEB-2013|0|105600|19-FEB-1999|97800|460|0|1443||2||||||||0|0|0|105600||REAL
07J540579|2014|0|28700|90200|28700|103400|132100|23-APR-2014|0|117200|23-APR-2014|103400|0|0|1586|15-OCT-2013|3|85|28700|90200|118900|837|||0|0|0|118900||REAL
07J540591|2014|0|28900|67800|28900|78900|107800|07-FEB-2014|0|85500|07-FEB-2014|78700|160|0|1215|15-OCT-2013|3|96|28900|67800|96700|837|||0|0|0|96700||REAL
10L110471|2014||100400|0|100400|0|100400|05-MAR-2013|0||19-FEB-1999|0|0|0|0|09-FEB-2011|1|D||||SYS|||0|0|0|100400||REAL
07J540612|2014||16400|60300|16400|93200|109600|02-FEB-2013|0|76700|20-FEB-1999|93200|0|0|1120||2||||||||0|0|0|76700||REAL
06K530194|2014||19700|68200|19700|74300|94000|02-FEB-2013|0|87900|18-FEB-1999|74300|0|0|1189||2||||||||0|0|0|87900||REAL
06K530215|2014||18800|64700|18800|71900|90700|02-FEB-2013|0|83500|18-FEB-1999|71900|0|0|1189||2|D|||||||0|0|0|83500||REAL
07E410038|2014||10300|51600|10300|64200|74500|23-APR-2013|0|67500|19-FEB-1999|64000|150|0|1134|22-APR-2013|3|D|10300|51600|61900|978|||0|0|0|61900||REAL
07E410049|2014||14500|114400|14500|119900|134400|14-MAR-2013|0|78000|19-FEB-1999|119900|0|0|1971|12-MAR-2013|3|D|14500|114400|128900|984|||0|0|0|128900||REAL
07E410050|2014||14600|75400|14600|87900|102500|14-MAR-2013|0|81200|19-FEB-1999|87900|0|0|1986|12-MAR-2013|3|D|14600|75400|90000|984|||0|0|0|90000||REAL
05J110813|2014||22400|100700|22400|124700|147100|17-SEP-2013|0|123100|18-FEB-1999|124700|0|0|1302|23-JUN-2011|3|OVR|22400|100700|123100||||0|0|0|123100||REAL
11N210233|2014||101500|0|101500|0|101500|05-MAR-2013|0|||0|0|0|0|08-SEP-2013|3|OVR|101500|0|101500|HT401|||0|0|0|101500||REAL
17J332139|2014||25100|61200|25100|46600|71700|09-FEB-2013|0|85300|21-FEB-1999|46600|0|0|1040||3|OVR|25100|61200|86300|ASR13|||0|0|0|86300||REAL
17J332140|2014||50700|111000|50700|151500|202200|05-MAR-2013|161700|||0|6300|183100|2600|04-MAR-2013|4|D||||947|80||0|0|0|161700||REAL
31J611025|2014|0|38700|199000|38700|330100|368800|28-MAY-2014|0|243300|28-MAY-2014|330100|0|0|2313||3|85|38700|199000|237700|828|||0|0|0|237700||REAL
05J530392|2014||26200|68800|26200|116100|142300|16-JUL-2013|0|126200|16-JUL-2013|108900|7160|0|1978|08-SEP-2013|3|OVR|26200|68800|95000|HT401|||0|0|0|95000||REAL
07J510736|2014||17400|78100|17400|73000|90400|02-FEB-2013|0|95500|20-FEB-1999|73000|0|0|1025||2||||||||0|0|0|95500||REAL
07J510747|2014|0|17400|102700|17400|145700|163100|20-NOV-2013|0|105500|20-NOV-2013|145700|0|0|1430|24-SEP-2013|3|85|17400|102700|120100|826|||0|0|0|120100||REAL
07J510758|2014||17500|75300|17500|72600|90100|02-FEB-2013|0|92800|20-FEB-1999|72600|0|0|1025||2||||||||0|0|0|92800||REAL
07J510769|2014||18300|86100|18300|92900|111200|02-FEB-2013|0|104400|19-FEB-1999|92800|90|0|1358||2||||||||0|0|0|104400||REAL
07J510770|2014||18300|75400|18300|71700|90000|02-FEB-2013|0|93700|19-FEB-1999|71500|180|0|1025||2||||||||0|0|0|93700||REAL
07J510781|2014||17100|78100|17100|82600|99700|02-FEB-2013|0|95200|19-FEB-1999|82300|330|0|1118||2||||||||0|0|0|95200||REAL
07J510792|2014||17100|81400|17100|86800|103900|02-FEB-2013|0|98500|20-FEB-1999|86800|0|0|1025||2||||||||0|0|0|98500||REAL
07J510802|2014||17400|75300|17400|72400|89800|02-FEB-2013|0|92700|20-FEB-1999|72400|0|0|1025||2||||||||0|0|0|92700||REAL
07G340274|2014||22200|72300|22200|66900|89100|02-FEB-2013|0|94500|19-FEB-1999|66700|150|0|1204||2||||||||0|0|0|94500||REAL
07G340322|2014||18600|85100|18600|92600|111200|02-FEB-2013|0|103700|19-FEB-1999|92600|0|0|1589||2||||||||0|0|0|103700||REAL
07G340331|2014||19000|82400|19000|95900|114900|09-FEB-2013|0|109200|19-FEB-1999|95900|0|0|1911|10-FEB-2011|3|OVR|19000|82400|101400|ASR13|||0|0|0|101400||REAL
07G340340|2014||13600|114700|13600|137400|151000|02-FEB-2013|0|128300|19-JUL-1999|137400|0|0|1648|09-FEB-2011|2|D||||REV/SYS|||0|0|0|128300||REAL
07G340351|2014||18800|87100|18800|90200|109000|02-FEB-2013|0|105900|19-FEB-1999|90200|0|0|1869||2||||||||0|0|0|105900||REAL
07G340362|2014||21200|91000|21200|88100|109300|02-FEB-2013|0|112200|19-FEB-1999|88100|0|0|1400|08-SEP-2013|3|OVR|21200|91000|112200|HT401|||0|0|0|112200||REAL
07G340373|2014||19600|87300|19600|89200|108800|09-FEB-2013|0|111500|19-FEB-1999|89200|0|0|1400|09-FEB-2011|3|OVR|19600|87300|106900|ASR13|||0|0|0|106900||REAL
07F630941|2014|D|17400|68600|17400|98800|116200|02-FEB-2013|0|97300|19-FEB-1999|98800|0|0|1408|27-AUG-2014|3|OVR|17400|68600|86000|HT401|||0|0|0|86000||REAL
07F630950|2014||17900|69000|17900|78100|96000|02-FEB-2013|0|86900|19-FEB-1999|78100|0|0|1020||2|D|||||||0|0|0|86900||REAL
07H330964|2014||23100|67900|23100|77700|100800|02-FEB-2013|0|91000|19-FEB-1999|77700|0|0|1656||2||||||||0|0|0|91000||REAL
07H330973|2014||22200|71600|22200|102000|124200|02-FEB-2013|0|93800|19-FEB-1999|102000|0|0|1858||2||||||||0|0|0|93800||REAL
07H330982|2014||26300|105600|26300|130200|156500|02-FEB-2013|0|131900|20-FEB-1999|130200|0|0|2282||2|D|||||||0|0|0|131900||REAL
05H240193|2014||42900|120300|42900|213900|256800|02-FEB-2013|0|163200|18-FEB-1999|213900|0|0|2634||2||||||||0|0|0|163200||REAL
05H240225|2014||55600|112300|55600|215000|270600|02-FEB-2013|0|167900|18-FEB-1999|215000|0|0|2664||2||||||||0|0|0|167900||REAL
05H240216|2014||55500|115000|55500|217400|272900|02-FEB-2013|0|170500|18-FEB-1999|217400|0|0|2644||2||||||||0|0|0|170500||REAL
05H240243|2014||45300|114500|45300|181900|227200|02-FEB-2013|0|159800|18-FEB-1999|181900|0|0|2244||2||||||||0|0|0|159800||REAL
05J340476|2014||18500|79000|18500|122400|140900|02-FEB-2013|0|97500|18-FEB-1999|122400|0|0|1415|23-FEB-2012|2|85||||784|||0|0|0|97500||REAL
17R510694|2014||0|0|0|0|0|20-NOV-2012|0|||0|0|0|0|10-FEB-2011|1|D||||REV/SYS||100|0|0|0|0||REAL
07F310850|2014||18600|85100|18600|106700|125300|09-FEB-2013|0|106800|19-FEB-1999|106700|0|0|2002||3|OVR|18600|85100|103700|ASR13|||0|0|0|103700||REAL
07F320013|2014||13400|51800|13400|51800|65200|13-MAR-2013|0|67700|19-FEB-1999|51800|0|0|1761|13-MAR-2013|3|D|13400|51800|65200|984|||0|0|0|65200||REAL
07F320024|2014||7800|0|7800|0|7800|05-MAR-2013|0|||0|0|0|0|09-FEB-2011|3|D|7800|0|7800|STC/REV|||0|0|0|7800||REAL
07F320035|2014||14100|48900|14100|48900|63000|13-MAR-2013|0|53600|19-FEB-1999|48800|60|0|1582|13-MAR-2013|3|D|14100|48900|63000|984|||0|0|0|63000||REAL
07F320079|2014||19200|104800|19200|196900|216100|29-MAR-2013|0|150300|19-FEB-1999|192600|4260|0|2436|13-MAR-2013|3|D|19200|104800|124000|984|||0|0|0|124000||REAL
07F320080|2014||10200|53700|10200|48900|59100|13-MAR-2013|0|61400|19-FEB-1999|46700|2200|0|1566|13-MAR-2013|3|D|10200|53700|63900|984|||0|0|0|63900||REAL
12L231196|2014||2200|0|2200|0|2200|06-FEB-2013|0|||0|0|0|0|04-FEB-2013|1|D||||826|||0|0|0|2200||REAL
21U140402|2014||169800|395300|169800|578200|748000|11-MAR-2013|0|419400||578200|0|0|3870|09-FEB-2011|3|OVR|169800|395300|565100|ASR13|||0|0|0|565100||REAL
17U110651|2014||63200|0|63200|0|63200|05-MAR-2013|0|||0|0|0|0||1||||||||0|0|0|63200||REAL
23K430312|2014||74300|211300|74300|185300|259600|03-MAY-2013|0|285600|24-FEB-1999|184200|1050|0|1284|03-MAY-2013|2|D||||978|||0|0|0|285600||REAL
23K430505|2014|0|91400|229500|91400|197900|289300|25-MAR-2014|0|322100|25-MAR-2014|196200|1690|0|1572|10-OCT-2013|3|34|91400|229500|320900|801|||0|0|0|320900||REAL
30V640336|2014||71200|136700|71200|208700|279900|02-FEB-2013|0|207900||208700|0|0|1575|27-JUN-2011|2|33||||826|||0|0|0|207900||REAL
30V640345|2014||57600|0|57600|0|57600|01-FEB-2013|0|||0|0|0|0|05-MAY-2011|1|S99||||826|||0|0|0|57600||REAL
19K342250|2014||30500|98600|30500|106400|136900|26-FEB-2013|0|121500|18-FEB-1999|106400|0|0|914|25-FEB-2013|3|D|30500|98600|129100|030|||0|0|0|129100||REAL
19K343349|2014||95800|176800|95800|182900|278700|21-FEB-2013|0|339400|18-FEB-1999|182900|0|0|1612|21-FEB-2013|3|D|95800|176800|272600|030|||0|0|0|272600||REAL
19K410065|2014||242600|360700|242600|360700|603300|02-FEB-2013|0|680200|18-FEB-1999|360700|0|0|3222||1||||||||0|0|0|603300||REAL
19K420031|2014||252200|335900|252200|305100|557300|02-FEB-2013|0|588100|22-FEB-1999|304900|180|0|2250||2|D|||||||0|0|0|588100||REAL
19K420668|2014||232700|1204800|232700|940900|1173600|13-MAR-2013|0|1318700|22-FEB-1999|939900|990|0|3645|11-JAN-2012|3|OVR|232700|1204800|1437500|ASR13|||0|0|0|1437500||REAL
19K440248|2014||79500|210700|79500|200400|279900|02-FEB-2013|0|290200|18-FEB-1999|200400|0|0|1806|09-FEB-2011|2|D||||REV/SYS|||0|0|0|290200||REAL
19K510417|2014||74300|171400|74300|155500|229800|02-FEB-2013|0|245700|18-FEB-1999|155500|0|0|1566||2||||||||0|0|0|245700||REAL
19K510439|2014||85800|174400|85800|165900|251700|02-FEB-2013|0|260200|18-FEB-1999|165900|0|0|1344||2|D|||||||0|0|0|260200||REAL
19K511155|2014||133700|189600|133700|227500|361200|02-FEB-2013|0|323300|18-FEB-1999|227300|230|0|2660||2||||||||0|0|0|323300||REAL
19K520801|2014||49800|63200|49800|56700|106500|26-FEB-2013|0|76600|18-FEB-1999|56600|140|0|808|25-FEB-2013|3|D|49800|63200|113000|030|||0|0|0|113000||REAL
19K610188|2014||255000|522200|255000|586600|841600|09-FEB-2013|0|820500|22-FEB-1999|586500|90|0|3062|01-MAR-2011|3|OVR|255000|522200|777200|ASR13|||0|0|0|777200||REAL
19K610627|2014||315500|458500|315500|343700|659200|02-FEB-2013|0|774000|22-FEB-1999|329000|14730|0|2348||2||||||||0|0|0|774000||REAL
19K620219|2014||212700|467100|212700|419600|632300|09-FEB-2013|0|726000|18-FEB-1999|410400|9190|0|2242||3|OVR|212700|467100|679800|ASR13|||0|0|0|679800||REAL
04J540822|2014||66500|191400|66500|375900|442400|02-FEB-2013|0|257900||375900|0|0|3914|10-FEB-2011|2|D||||REV/SYS|||0|0|0|257900||REAL
04J540831|2014||60600|168600|60600|317900|378500|09-FEB-2013|0|224300||317900|0|0|2669|16-FEB-2011|3|OVR|60600|168600|229200|ASR13|||0|0|0|229200||REAL
19K620758|2014||97600|370200|97600|339800|437400|02-FEB-2013|0|467800|22-FEB-1999|337800|2030|0|2166|25-APR-2011|2|D||||802|||0|0|0|467800||REAL
19K621375|2014||144300|236500|144300|281500|425800|09-FEB-2013|0|562600|22-FEB-1999|281500|0|0|2328||3|OVR|144300|236500|380800|ASR13|||0|0|0|380800||REAL
19K630922|2014||25800|124200|25800|130900|156700|20-FEB-2013|0|78500|22-FEB-1999|130900|0|0|1204|20-FEB-2013|3|D|25800|124200|150000|030|||0|0|0|150000||REAL
19M320962|2014||124900|131400|124900|101400|226300|02-FEB-2013|0|256300|17-FEB-1999|101400|0|0|936|09-FEB-2011|2|D||||REV/SYS|||0|0|0|256300||REAL
19N240287|2014||269600|2120700|269600|2120700|2390300|24-APR-2013|0|3377200|22-FEB-1999|2110600|10060|0|8214|24-APR-2013|1|01||||978|||0|0|0|2390300||REAL
18S630602|2014||83700|148800|83700|192800|276500|02-FEB-2013|0|232500|21-FEB-1999|192800|0|0|1685||2|D|||||||0|0|0|232500||REAL
18S630745|2014||85200|160800|85200|190800|276000|02-FEB-2013|0|246000|21-FEB-1999|188300|2460|0|1621||2|D|||||||0|0|0|246000||REAL
21K430372|2014||55600|112400|55600|107200|162800|02-FEB-2013|0|168000|24-FEB-1999|107100|140|0|972||2||||||||0|0|0|168000||REAL
21K430855|2014||129500|269100|129500|246200|375700|02-FEB-2013|0|398600|25-FEB-1999|246200|0|0|1848|09-FEB-2011|2|D||||REV/SYS|||0|0|0|398600||REAL
15H520153|2014||6600|24800|6600|40900|47500|08-FEB-2013|0|26600|20-FEB-1999|40900|0|0|768|09-FEB-2011|3|OVM|6600|24800|31400|ASR13|||0|0|0|31400||REAL
15H341233|2014||10800|39000|10800|52600|63400|08-FEB-2013|0|46200|21-FEB-1999|52600|0|0|962|09-FEB-2011|3|OVM|10800|39000|49800|ASR13|||0|0|0|49800||REAL
15H510066|2014||11500|55000|11500|87900|99400|08-FEB-2013|0|70000|21-FEB-1999|86300|1550|0|1986|09-FEB-2011|3|OVM|11500|55000|66500|ASR13|||0|0|0|66500||REAL
15H520010|2014|0|6200|28300|6200|38100|44300|17-APR-2014|0|34400|17-APR-2014|38100|0|0|792|15-NOV-2013|3|96|6200|28300|34500|826|||0|0|0|34500||REAL
15H520533|2014||6600|24600|6600|38900|45500|09-FEB-2013|0|22200|21-FEB-1999|37800|1060|0|768|09-FEB-2011|3|OVR|6600|24600|31200|ASR13|||0|0|0|31200||REAL
15H520670|2014||12400|36400|12400|52700|65100|08-FEB-2013|0|43300|21-FEB-1999|52700|0|0|988|09-FEB-2011|3|OVM|12400|36400|48800|ASR13|||0|0|0|48800||REAL
30K610514|2014||32500|75500|32500|100700|133200|02-FEB-2013|0|108000||100300|360|0|941|22-SEP-2011|2|86||||828|||0|0|0|108000||REAL
10D130180|2014||6100|0|14400|0|14400|19-NOV-2012|0|||0|0|0|0|08-SEP-2013|3|OVR|6100|0|6100|HT401|||0|0|0|6100||REAL
10D130191|2014||6100|0|14400|0|14400|19-NOV-2012|0|||0|0|0|0|08-SEP-2013|3|OVR|6100|0|6100|HT401|||0|0|0|6100||REAL
10D130209|2014||16900|75600|16900|140600|157500|09-FEB-2013|0|124200||140600|0|0|1316|08-SEP-2013|3|OVR|16900|75600|92500|HT401|||0|0|0|92500||REAL
10D130218|2014||16900|85900|16900|141100|158000|09-FEB-2013|0|124800||141100|0|0|1316|02-MAR-2011|3|OVR|16900|85900|102800|ASR13|||0|0|0|102800||REAL
10D130227|2014||16900|85900|16900|140100|157000|09-FEB-2013|0|123200||140100|0|0|1316|02-MAR-2011|3|OVR|16900|85900|102800|ASR13|||0|0|0|102800||REAL
10D130236|2014||16900|85900|16900|141900|158800|09-FEB-2013|0|124600||141900|0|0|1316||3|OVR|16900|85900|102800|ASR13|||0|0|0|102800||REAL
10D130245|2014||3200|0|14400|0|14400|19-NOV-2012|0|||0|0|0|0|08-SEP-2013|3|OVR|3200|0|3200|HT401|||0|0|0|3200||REAL
10D130254|2014||6100|0|14400|0|14400|19-NOV-2012|0|||0|0|0|0|08-SEP-2013|3|OVR|6100|0|6100|HT401|||0|0|0|6100||REAL
10D130263|2014||6100|0|14400|0|14400|19-NOV-2012|0|||0|0|0|0|08-SEP-2013|3|OVR|6100|0|6100|HT401|||0|0|0|6100||REAL
10D130272|2014||6100|0|14400|0|14400|19-NOV-2012|0|||0|0|0|0|08-SEP-2013|3|OVR|6100|0|6100|HT401|||0|0|0|6100||REAL
10D130281|2014||6100|0|14400|0|14400|19-NOV-2012|0|||0|0|0|0|08-SEP-2013|3|OVR|6100|0|6100|HT401|||0|0|0|6100||REAL
10D130290|2014||6100|0|14400|0|14400|19-NOV-2012|0|||0|0|0|0|08-SEP-2013|3|OVR|6100|0|6100|HT401|||0|0|0|6100||REAL
10D130300|2014||6100|0|14400|0|14400|19-NOV-2012|0|||0|0|0|0|08-SEP-2013|3|OVR|6100|0|6100|HT401|||0|0|0|6100||REAL
10D130319|2014||6100|0|14400|0|14400|19-NOV-2012|0|||0|0|0|0|08-SEP-2013|3|OVR|6100|0|6100|HT401|||0|0|0|6100||REAL
10D130328|2014||6100|0|14400|0|14400|19-NOV-2012|0|||0|0|0|0|08-SEP-2013|3|OVR|6100|0|6100|HT401|||0|0|0|6100||REAL
10D130337|2014||6100|0|14400|0|14400|19-NOV-2012|0|||0|0|0|0|08-SEP-2013|3|OVR|6100|0|6100|HT401|||0|0|0|6100||REAL
10D130346|2014||6100|0|14400|0|14400|19-NOV-2012|0|||0|0|0|0|08-SEP-2013|3|OVR|6100|0|6100|HT401|||0|0|0|6100||REAL
10D130355|2014||6100|0|14400|0|14400|19-NOV-2012|0|||0|0|0|0|08-SEP-2013|3|OVR|6100|0|6100|HT401|||0|0|0|6100||REAL
10E340740|2014||0|0|0|0|0|01-FEB-2013|0|||0|0|0|0||1|||||||100|0|0|0|0||REAL
10E340759|2014||0|0|0|0|0|01-FEB-2013|0|||0|0|0|0||1|||||||100|0|0|0|0||REAL
10E340768|2014||0|0|0|0|0|01-FEB-2013|0|||0|0|0|0|08-SEP-2013|3|OVR|0|0|0|HT401||100|0|0|0|0||REAL
24R411151|2014||122200|243700|122200|330600|452800|26-FEB-2013|0|371800||330600|0|0|2644|26-FEB-2013|3|D|122200|243700|365900|756|||0|0|0|365900||REAL
24R411162|2014||118900|168200|118900|312500|431400|26-FEB-2013|0|351400||312500|0|0|2632|13-MAY-2013|3|OVR|118900|168200|287100|HT401|||0|0|0|287100||REAL
24R421581|2014||139200|197100|139200|317000|456200|26-FEB-2013|0|372400||317000|0|0|2804|26-FEB-2013|3|D|139200|197100|336300|756|||0|0|0|336300||REAL
17R121003|2014||86700|194800|86700|237900|324600|02-FEB-2013|0|281500||237900|0|0|1604|09-FEB-2011|2|D||||REV/SYS|||0|0|0|281500||REAL
17R121012|2014||86400|181800|86400|231800|318200|02-FEB-2013|0|268200||231800|0|0|1552||2|D|||||||0|0|0|268200||REAL
17R121021|2014||86800|202600|86800|254300|341100|17-SEP-2013|0|289400||254300|0|0|1755|10-SEP-2011|3|OVR|86800|202600|289400||||0|0|0|289400||REAL
06J630448|2014||8500|29700|8500|46100|54600|06-FEB-2013|0|36500|18-FEB-1999|45800|300|0|960||3|OVR|8500|29700|38200|ASR13|||0|0|0|38200||REAL
32L630414|2014||67100|169400|67100|263800|330900|02-FEB-2013|0|236500||263800|0|0|1952|18-JAN-2012|2|01||||828|||0|0|0|236500||REAL
27M310454|2014|0|85600|357900|85600|424800|510400|24-APR-2014|0|483100|24-APR-2014|424800|0|0|3352|03-DEC-2013|3|96|85600|357900|443500|837|||0|0|0|443500||REAL
27M310465|2014||77500|319500|77500|393500|471000|09-FEB-2013|0|437100||389300|4230|0|3524|10-FEB-2011|3|OVR|77500|319500|397000|ASR13|||0|0|0|397000||REAL
19T320701|2014||138500|326400|138500|499800|638300|17-SEP-2013|0|464900||499800|0|0|3079|10-SEP-2011|3|OVR|138500|326400|464900||||0|0|0|464900||REAL
05H210901|2014||21700|95200|21700|164600|186300|09-FEB-2013|0|115800|18-FEB-1999|164600|0|0|2206|13-JAN-2012|3|OVR|21700|95200|116900|ASR13|||0|0|0|116900||REAL
05H210929|2014||20200|133600|20200|170600|190800|02-FEB-2013|0|153800|18-FEB-1999|170600|0|0|2766||2|D|||||||0|0|0|153800||REAL
05H210910|2014||20700|128200|20700|176600|197300|02-FEB-2013|0|148900|18-FEB-1999|176600|0|0|2766||2||||||||0|0|0|148900||REAL
28O130493|2014|0|51200|399600|51200|407600|458800|10-APR-2014|0|433400|10-APR-2014|407600|0|0|2664|19-FEB-2014|3|85|51200|399600|450800|828|||0|0|0|450800||REAL
28O130507|2014||52700|343100|52700|421500|474200|02-FEB-2013|0|395800||421500|0|0|2486|06-APR-2012|2|13||||831|||0|0|0|395800||REAL
28O130516|2014|0|56400|356500|56400|361600|418000|10-APR-2014|0|395400|10-APR-2014|361600|0|0|2640|19-FEB-2014|3|33|56400|356500|412900|828|||0|0|0|412900||REAL
21K341315|2014||54900|333000|54900|297600|352500|19-APR-2013|0|387900|24-FEB-1999|297600|0|0|2360|28-DEC-2011|2|01||||801|||0|0|0|387900||REAL
21K341324|2014||46200|328500|46200|326200|372400|19-APR-2013|0|374700||326200|0|0|2900||2||||||||0|0|0|374700||REAL
06H430384|2014||39300|121800|39300|247600|286900|02-FEB-2013|0|161100||247600|0|0|2108|09-FEB-2011|2|D||||REV/SYS|||0|0|0|161100||REAL
06H430395|2014||39300|80200|39300|211600|250900|02-FEB-2013|0|119500||211600|0|0|2020|09-FEB-2011|2|D||||REV/SYS|||0|0|0|119500||REAL
06H430405|2014||39300|93400|39300|205800|245100|02-FEB-2013|0|132700||205800|0|0|1856|09-FEB-2011|2|D||||REV/SYS|||0|0|0|132700||REAL
06H430414|2014||39300|94000|39300|206500|245800|02-FEB-2013|0|133300||206500|0|0|1856|09-FEB-2011|2|D||||REV/SYS|||0|0|0|133300||REAL
06H430423|2014||39300|93200|39300|208000|247300|02-FEB-2013|0|132500||208000|0|0|1856|09-FEB-2011|2|D||||REV/SYS|||0|0|0|132500||REAL
06H430432|2014||39300|98300|39300|211200|250500|02-FEB-2013|0|137600||211200|0|0|1672||2||||||||0|0|0|137600||REAL
19X330302|2014||312500|559400|312500|621000|933500|11-MAR-2013|0|871900||621000|0|0|2770||2||||||||0|0|0|871900||REAL
06H430441|2014||39300|93600|39300|208700|248000|02-FEB-2013|0|132900||208700|0|0|1856||2||||||||0|0|0|132900||REAL
23N641726|2014|0|58200|152400|58200|134900|193100|01-APR-2014|0|212600|01-APR-2014|134900|0|0|1296|01-APR-2014|3|OVR|58200|152400|210600||||0|0|0|210600||REAL
23N641717|2014||52200|380700|52200|360600|412800|02-FEB-2013|0|432900|25-FEB-1999|360600|0|0|1742|01-MAR-2011|2|D||||REV/SYS|||0|0|0|432900||REAL
13N231184|2014|0|19100|116400|19100|175600|194700|27-MAY-2014|0|160100|27-MAY-2014|175600|0|0|1536|27-MAY-2014|3|85|19100|116400|135500|803|||0|0|0|135500||REAL
25S231861|2014||500|0|500|0|500|05-MAR-2013|0|||0|0|0|0||1||||||||0|0|0|500||REAL
25S231870|2014||1100|0|1100|0|1100|20-NOV-2012|0|||0|0|0|0||1||||||||0|0|0|1100||REAL
14G232360|2014||700|0|700|0|700|09-JAN-2014|0||09-JAN-2014|0|0|0|0||1|||||ASR13||100|700|700|0|700||REAL
08L611276|2014|0|28700|147800|28700|199700|228400|15-JAN-2014|0|177300|15-JAN-2014|199700|0|0|1812|03-OCT-2013|3|96|28700|147800|176500|786|||0|0|0|176500||REAL
08L611265|2014||28700|144600|28700|196200|224900|02-FEB-2013|0|173300||196200|0|0|1812|26-JAN-2011|2|33||||803|||0|0|0|173300||REAL
08L611243|2014||28700|169300|28700|232700|261400|02-FEB-2013|0|198000||232700|0|0|2272||2||||||||0|0|0|198000||REAL
08L611232|2014||28700|174300|28700|237100|265800|02-FEB-2013|0|203000||234400|2660|0|2160||2||||||||0|0|0|203000||REAL
10E340593|2014|0|132600|43100|132600|43100|175700|29-SEP-2015|0|||0|43080|0|0|29-JUL-2015|3|S97|132600|43100|175700|STC|||0|0|0|175700||REAL
23M211186|2014|0|48500|403800|48500|403800|452300|20-JUN-2014|0||20-JUN-2014|0|403760|0|0||3|OVR|48500|403800|452300|||100|452300|48500|403800|452300||REAL
27L340793|2014||22000|279900|22000|320500|342500|17-SEP-2013|0|301900||320500|0|0|2470|10-SEP-2011|3|OVR|22000|279900|301900||||0|0|0|301900||REAL
27L340807|2014|0|24800|222500|24800|258400|283200|17-DEC-2013|0|251300|17-DEC-2013|256600|1770|0|1988|03-DEC-2013|3|36|24800|222500|247300|786|||0|0|0|247300||REAL
27L340825|2014||22000|283200|22000|301400|323400|20-APR-2013|0|305200||301400|0|0|2790|24-FEB-2011|2|D||||831|||0|0|0|305200||REAL
06G310463|2014||49300|151300|49300|293400|342700|02-FEB-2013|0|200600||293400|0|0|2516||2||||||||0|0|0|200600||REAL
06G310474|2014||43900|172700|43900|287800|331700|02-FEB-2013|0|216600||287800|0|0|2132||2|D|||||||0|0|0|216600||REAL
24H111784|2014||23500|98200|23500|145600|169100|01-MAR-2013|0|88900|23-FEB-1999|145200|420|0|2105|20-FEB-2013|3|D|23500|98200|121700|816|||0|0|0|121700||REAL
06G310485|2014|0|45800|117200|45800|284600|330400|21-APR-2014|0|224200|21-APR-2014|284600|0|0|2106|02-APR-2014|3|S97|45800|117200|163000|STC|||0|0|0|163000||REAL
06G310496|2014||46100|185700|46100|303000|349100|02-FEB-2013|0|231800||303000|0|0|2308||2||||||||0|0|0|231800||REAL
06G221187|2014|0|51000|169900|51000|287900|338900|03-MAR-2014|0|230200|03-MAR-2014|287900|0|0|2100|25-FEB-2014|3|13|51000|169900|220900|786|||0|0|0|220900||REAL
06G221198|2014||49600|176500|49600|288700|338300|02-FEB-2013|0|226100||288700|0|0|2160||2||||||||0|0|0|226100||REAL
06G221202|2014||46500|146500|46500|288800|335300|26-JUL-2013|0|226500|26-JUL-2013|288800|0|0|2160|08-SEP-2013|3|OVR|46500|146500|193000|HT401|||0|0|0|193000||REAL
06G221211|2014||3400|0|42900|0|42900|12-FEB-2013|0|||0|0|0|0|08-SEP-2013|3|OVR|3400|0|3400|HT401|||0|0|0|3400||REAL
06G221220|2014||54600|170300|54600|287800|342400|02-FEB-2013|0|224900||287800|0|0|2130|10-FEB-2011|2|D||||REV/SYS|||0|0|0|224900||REAL
14L632104|2014||1900|0|1900|0|1900|07-FEB-2013|0|||0|0|0|0|07-FEB-2013|1|D||||984|||0|0|0|1900||REAL
08K521857|2014||32200|61800|32200|101500|133700|05-FEB-2013|0|83500||99500|480|0|1046||3|OVM|32200|61800|94000|ASR13|||0|0|0|94000||REAL
17O630575|2014||100000|209000|100000|232300|332300|02-FEB-2013|0|309000||231400|0|0|1790||2|D|||||||0|0|0|309000||REAL
08K521868|2014||32200|61700|32200|100800|133000|05-FEB-2013|0|83400||98800|480|0|1044||3|OVM|32200|61700|93900|ASR13|||0|0|0|93900||REAL
08L521153|2014||17800|63200|17800|53700|71500|02-FEB-2013|0|81000|20-FEB-1999|53700|0|0|1276||2||||||||0|0|0|81000||REAL
08L521164|2014||2700|0|2700|0|2700|29-MAY-2013|0||29-MAY-2013|0|0|0|0|08-SEP-2013|3|OVR|2700|0|2700|HT401|||0|0|0|2700||REAL
17O630586|2014|1|100000|244000|100000|264200|364200|07-MAY-2014|0|344000|06-MAR-2014|263300|0|0|2016|30-JAN-2014|2|01||||756|||0|0|0|344000||REAL
17O630597|2014||100000|138300|100000|240600|340600|02-FEB-2013|0|238300||239700|0|0|1884||2|D|||||||0|0|0|238300||REAL
05H510562|2014||32900|128800|32900|183400|216300|02-FEB-2013|0|161700|18-FEB-1999|183400|0|0|2320||2||||||||0|0|0|161700||REAL
05J410911|2014||23700|97200|23700|144300|168000|02-FEB-2013|0|120900|18-FEB-1999|144300|0|0|1429||2||||||||0|0|0|120900||REAL
08H440202|2014||20100|64500|20100|101800|121900|02-FEB-2013|0|84600|20-FEB-1999|101800|0|0|1463||2||||||||0|0|0|84600||REAL
08H440231|2014||21500|72400|21500|121400|142900|02-FEB-2013|0|93900|20-FEB-1999|121400|0|0|1540||2||||||||0|0|0|93900||REAL
08H440242|2014||22700|90800|22700|116400|139100|02-FEB-2013|0|113500|20-FEB-1999|116400|0|0|1673||2||||||||0|0|0|113500||REAL
08H440253|2014||20000|74100|20000|88600|108600|02-FEB-2013|0|94100|20-FEB-1999|88600|0|0|1080|10-FEB-2011|2|D||||REV/SYS|||0|0|0|94100||REAL
08H440264|2014||21700|68000|21700|106400|128100|02-FEB-2013|0|89700|20-FEB-1999|106400|0|0|1312||2||||||||0|0|0|89700||REAL
08H440275|2014||24600|65600|24600|98200|122800|02-FEB-2013|0|90200|20-FEB-1999|98200|10|0|1333||2||||||||0|0|0|90200||REAL
08H440286|2014|0|20000|70100|20000|88500|108500|18-MAR-2014|0|90100|18-MAR-2014|88000|460|0|1161|16-OCT-2013|3|96|20000|70100|90100|786|||0|0|0|90100||REAL
08G140011|2014||18500|81500|18500|132400|150900|02-FEB-2013|0|100000|20-FEB-1999|132400|20|0|1204||2|D|||||||0|0|0|100000||REAL
08G140020|2014||18500|82200|18500|128900|147400|02-FEB-2013|0|100700|20-FEB-1999|128600|250|0|2154|19-OCT-2012|2|96||||786|||0|0|0|100700||REAL
08G140031|2014|0|18500|94600|18500|160800|179300|13-FEB-2014|0|110800|13-FEB-2014|160700|50|0|2021|30-SEP-2013|3|96|18500|94600|113100|784|||0|0|0|113100||REAL
08G140042|2014||18500|77100|18500|124500|143000|02-FEB-2013|0|95600|20-FEB-1999|124500|0|0|1776||2||||||||0|0|0|95600||REAL
08G140053|2014||18500|77200|18500|124000|142500|02-FEB-2013|0|95700|20-FEB-1999|123800|150|0|1176||2||||||||0|0|0|95700||REAL
08H440297|2014||20900|70200|20900|91300|112200|26-SEP-2013|0|89700|26-SEP-2013|91300|0|0|1161||3||20900|70200|91100||||0|0|0|91100||REAL
08H440303|2014||30400|72900|30400|116900|147300|02-FEB-2013|0|103300|20-FEB-1999|116900|0|0|1540||2||||||||0|0|0|103300||REAL
07K340862|2014||15000|54500|15000|46200|61200|17-SEP-2013|0|69500|20-FEB-1999|46200|0|0|927|10-SEP-2011|3|OVR|15000|54500|69500||||0|0|0|69500||REAL
07K340873|2014||15800|63200|15800|92500|108300|02-FEB-2013|0|79000|20-FEB-1999|92000|520|0|962||2||||||||0|0|0|79000||REAL
07K340884|2014|0|15800|59700|15800|73800|89600|23-APR-2014|0|74500|23-APR-2014|73800|0|0|888|23-APR-2014|3||15800|59700|75500|814|||0|0|0|75500||REAL
29Q510168|2014|0|84100|248100|84100|340000|424100|18-JUN-2014|0|334800|18-JUN-2014|340000|0|0|2485|12-SEP-2013|3|96|84100|248100|332200|803|||0|0|0|332200||REAL
29Q510179|2014||84100|281000|84100|365100|449200|12-FEB-2013|0|365100||365100|0|0|3456|26-NOV-2012|2|96||||803|||0|0|0|365100||REAL
07K511176|2014||13100|52400|13100|86500|99600|09-FEB-2013|0|54000|20-FEB-1999|86500|0|0|1014||3|OVR|13100|52400|65500|ASR13|||0|0|0|65500||REAL
06H130600|2014||26300|87700|26300|89100|115400|02-FEB-2013|0|114000|18-FEB-1999|89100|0|0|1938||2||||||||0|0|0|114000||REAL
06H130581|2014||22200|67500|22200|74000|96200|02-FEB-2013|0|89700|18-FEB-1999|74000|0|0|1045||2||||||||0|0|0|89700||REAL
07K410141|2014||16400|111000|16400|153800|170200|02-FEB-2013|0|127400|20-FEB-1999|153800|0|0|2508|10-FEB-2011|2|D||||REV/SYS|||0|0|0|127400||REAL
07K410152|2014||15100|79700|15100|76200|91300|02-FEB-2013|0|94800|20-FEB-1999|75900|330|0|960||2|D|||||||0|0|0|94800||REAL
07K410163|2014||14900|80400|14900|85200|100100|02-FEB-2013|0|95300|19-FEB-1999|85100|110|0|1014||2|D|||||||0|0|0|95300||REAL
07K410185|2014|0|15300|68600|15300|99700|115000|31-JAN-2014|0|83700|31-JAN-2014|99300|420|0|1226|16-JAN-2014|3|36|15300|68600|83900|826|||0|0|0|83900||REAL
07K410196|2014||15100|61200|15100|87300|102400|02-FEB-2013|0|76300|20-FEB-1999|87300|0|0|1240||2||||||||0|0|0|76300||REAL
07K410206|2014||14900|77600|14900|109400|124300|02-FEB-2013|0|92500|19-FEB-1999|109400|0|0|1542||2||||||||0|0|0|92500||REAL
07K410217|2014||16700|98000|16700|125500|142200|02-FEB-2013|0|114700|19-FEB-1999|125500|0|0|2083||2||||||||0|0|0|114700||REAL
07K520547|2014||13100|46800|13100|76500|89600|09-FEB-2013|0|51200|20-FEB-1999|76500|0|0|1014||3|OVR|13100|46800|59900|ASR13|||0|0|0|59900||REAL
07K520558|2014||13000|59700|13000|100300|113300|02-FEB-2013|0|72700|20-FEB-1999|100200|90|0|988||2||||||||0|0|0|72700||REAL
07K520569|2014||13100|49800|13100|74800|87900|09-FEB-2013|0|48900|20-FEB-1999|74800|0|0|1014||3|OVR|13100|49800|62900|ASR13|||0|0|0|62900||REAL
07K520602|2014||13700|57400|13700|84500|98200|02-FEB-2013|0|71100|19-FEB-1999|84500|0|0|1209||2||||||||0|0|0|71100||REAL
07K520613|2014||13000|51400|13000|85800|98800|09-FEB-2013|0|51200|20-FEB-1999|85800|0|0|988||3|OVR|13000|51400|64400|ASR13|||0|0|0|64400||REAL
07K520624|2014|0|13000|66600|13000|88800|101800|11-MAR-2014|0|68500|11-MAR-2014|88800|0|0|1120|06-MAR-2014|3|73|13000|66600|79600|786|||0|0|0|79600||REAL
07K520635|2014||13000|59200|13000|78900|91900|09-FEB-2013|0|68300|20-FEB-1999|78900|0|0|1120||3|OVR|13000|59200|72200|ASR13|||0|0|0|72200||REAL
06H130417|2014||23600|67400|23600|80200|103800|02-FEB-2013|0|91000|18-FEB-1999|80200|0|0|1407||2||||||||0|0|0|91000||REAL
06H130408|2014||23600|51300|23600|71400|95000|02-FEB-2013|0|74900|18-FEB-1999|71400|0|0|1192||2||||||||0|0|0|74900||REAL
06H130343|2014|0|22100|67800|22100|76400|98500|11-FEB-2014|0|88400|11-FEB-2014|76400|0|0|1380|11-OCT-2013|3|96|22100|67800|89900|826|||0|0|0|89900||REAL
05J530534|2014||22100|74600|22100|97300|119400|02-FEB-2013|0|96700|18-FEB-1999|97300|0|0|1754||2||||||||0|0|0|96700||REAL
04J220036|2014||19200|57900|19200|72700|91900|09-FEB-2013|0|86800|18-FEB-1999|72700|0|0|1102||3|OVR|19200|57900|77100|ASR13|||0|0|0|77100||REAL
12J221861|2014||4500||77200|0|77200|21-MAR-2013|0|||0|0|0|0|09-FEB-2011|3|D|4500||4500|SYS|||0|0|0|4500||REAL
04J220058|2014||22900|112800|22900|147600|170500|02-FEB-2013|0|135700|18-FEB-1999|142900|4660|0|1502||2|D|||||||0|0|0|135700||REAL
04J220047|2014||18500|57500|18500|75800|94300|09-FEB-2013|0|86100|18-FEB-1999|75600|190|0|1102||3|OVR|18500|57500|76000|ASR13|||0|0|0|76000||REAL
04J220070|2014||21600|111900|21600|168400|190000|02-FEB-2013|0|133500|18-FEB-1999|168400|0|0|2418|09-FEB-2011|2|D||||BOE/REV|||0|0|0|133500||REAL
04J220069|2014||21400|126700|21400|185100|206500|02-FEB-2013|0|148100|18-FEB-1999|185100|0|0|1689||2|D|||||||0|0|0|148100||REAL
04J220092|2014||21600|99900|21600|152900|174500|02-FEB-2013|0|121500|18-FEB-1999|152900|0|0|1557||2|D|||||||0|0|0|121500||REAL
04J220081|2014||22600|130200|22600|201400|224000|02-FEB-2013|0|152800|18-FEB-1999|201400|0|0|2082||2|D|||||||0|0|0|152800||REAL
04J220191|2014||29200|134000|29200|203200|232400|02-FEB-2013|0|163200|18-FEB-1999|203200|0|0|2334||2||||||||0|0|0|163200||REAL
04J220146|2014||0|0|0|0|0|20-NOV-2012|0|||0|0|0|0||1|D||||||100|0|0|0|0||
04J220201|2014||28800|98300|28800|158600|187400|02-FEB-2013|0|127100|18-FEB-1999|158600|0|0|1922||2||||||||0|0|0|127100||REAL
04J220223|2014||31000|123600|31000|171000|202000|02-FEB-2013|0|154600|18-FEB-1999|171000|0|0|2304||2||||||||0|0|0|154600||REAL
04J220300|2014||19900|123400|19900|178900|198800|02-FEB-2013|0|143300|18-FEB-1999|178900|0|0|2312|02-OCT-2012|2|85||||826|||0|0|0|143300||REAL
04J220245|2014||0|0|0|0|0|01-FEB-2013|0|||0|0|0|0||1|D||||||100|0|0|0|0||
04J220311|2014||20600|129300|20600|190700|211300|02-FEB-2013|0|149900|18-FEB-1999|190700|0|0|1689||2|D|||||||0|0|0|149900||REAL
06H640231|2014||60900|257300|60900|517700|578600|18-APR-2013|0|318200||517700|0|0|5042|28-FEB-2011|2|D||||984|||0|0|0|318200||REAL
06H640242|2014|0|61600|174400|61600|364800|426400|05-FEB-2014|0|242000|05-FEB-2014|364800|0|0|2446|08-SEP-2013|3|OVR|61600|174400|236000|HT401|||0|0|0|236000||REAL
05J120135|2014||11200|68900|11200|91500|102700|02-FEB-2013|0|80100|18-FEB-1999|91500|0|0|936||2||||||||0|0|0|80100||REAL
05J120113|2014||11300|64900|11300|79200|90500|02-FEB-2013|0|76200|18-FEB-1999|79200|0|0|950||2||||||||0|0|0|76200||REAL
05J120179|2014||12000|65100|12000|88300|100300|02-FEB-2013|0|77100|18-FEB-1999|88300|0|0|950||2||||||||0|0|0|77100||REAL
05J120157|2014||11200|66700|11200|83000|94200|02-FEB-2013|0|77900|18-FEB-1999|83000|0|0|995||2||||||||0|0|0|77900||REAL
05J120212|2014||12600|88600|12600|92700|105300|02-FEB-2013|0|101200|18-FEB-1999|92500|170|0|1283||2||||||||0|0|0|101200||REAL
05J120201|2014||8400|0|8400|0|8400|20-NOV-2012|0|||0|0|0|0||1|D||||||100|8400|8400|0|8400||REAL
05J120234|2014||11500|103800|11500|110000|121500|02-FEB-2013|0|115300|18-FEB-1999|110000|0|0|1554||2||||||||0|0|0|115300||REAL
05J120256|2014||8200|0|8200|0|8200|20-NOV-2012|0|||0|0|0|0||1|D||||||100|8200|8200|0|8200||REAL
05J120245|2014||12500|87900|12500|89500|102000|02-FEB-2013|0|100400|18-FEB-1999|89500|0|0|1283||2||||||||0|0|0|100400||REAL
05J120278|2014||11500|78100|11500|85800|97300|02-FEB-2013|0|89600|18-FEB-1999|85800|0|0|950||2||||||||0|0|0|89600||REAL
05J120267|2014||11400|78900|11400|84900|96300|02-FEB-2013|0|90300|18-FEB-1999|84900|0|0|950||2||||||||0|0|0|90300||REAL
04J220894|2014||28000|99800|28000|142700|170700|02-FEB-2013|0|127800|18-FEB-1999|142700|0|0|1430||2|D|||||||0|0|0|127800||REAL
04J220924|2014||21700|101300|21700|149600|171300|02-FEB-2013|0|123000|18-FEB-1999|149600|0|0|1532||2|D|||||||0|0|0|123000||REAL
04J220942|2014||23600|102500|23600|155100|178700|02-FEB-2013|0|126100|18-FEB-1999|155100|0|0|1668||2||||||||0|0|0|126100||REAL
04J220933|2014||23100|117800|23100|179200|202300|02-FEB-2013|0|140900|18-FEB-1999|179200|0|0|2018||2|D|||||||0|0|0|140900||REAL
05J631129|2014||15000|99500|15000|150500|165500|02-FEB-2013|0|114500|18-FEB-1999|150500|0|0|1400||2||||||||0|0|0|114500||REAL
07H410354|2014||212900|4700|212900|4700|217600|19-NOV-2012|0|||0|4680|0|0||1|D||||||100|217600|212900|4700|217600||
07H410310|2014||26500|111400|26500|163000|189500|02-FEB-2013|0|137900|20-FEB-1999|163000|0|0|2432||2||||||||0|0|0|137900||REAL
07H410321|2014||26500|102600|26500|152200|178700|02-FEB-2013|0|129100|20-FEB-1999|152200|0|0|1728||2||||||||0|0|0|129100||REAL
07H410332|2014||26500|109600|26500|157900|184400|02-FEB-2013|0|136100|19-FEB-1999|157900|0|0|1708||2|D|||||||0|0|0|136100||REAL
07H420034|2014||200|2900|200|2900|3100|01-FEB-2013|0|||0|2930|0|0||1|D||||||100|3100|200|2900|3100||REAL
07H420201|2014||200|2900|200|2900|3100|01-FEB-2013|0|||0|2930|0|0||1|D||||||100|3100|200|2900|3100||REAL
07J330116|2014||20800|58500|20800|69700|90500|09-FEB-2013|0|78300|20-FEB-1999|69000|650|0|1216|10-FEB-2011|3|OVR|20800|58500|79300|ASR13|||0|0|0|79300||REAL
05H210112|2014||23600|86400|23600|109100|132700|02-FEB-2013|0|110000|18-FEB-1999|109100|0|0|1568||2||||||||0|0|0|110000||REAL
28P430651|2014||66400|152300|66400|184500|250900|02-FEB-2013|0|218700|24-FEB-1999|184500|0|0|1650||2||||||||0|0|0|218700||REAL
27L420905|2014||19400|88800|19400|115200|134600|02-FEB-2013|0|108200|24-FEB-1999|114500|720|0|792||2|D|||||||0|0|0|108200||REAL
19T320710|2014||142400|260400|142400|367900|510300|17-SEP-2013|0|402800||367900|0|0|2720|10-SEP-2011|3|OVR|142400|260400|402800||||0|0|0|402800||REAL
19K344582|2014||61300|136300|61300|182200|243500|26-FEB-2013|0|195300||167000|0|0|1744|25-FEB-2013|3|D|61300|136300|197600|030|||0|0|0|197600||REAL
29K231391|2014||48100|167800|48100|217700|265800|02-FEB-2013|0|215900||217700|0|0|1638|09-FEB-2011|2|D||||REV/SYS|||0|0|0|215900||REAL
29K231401|2014||47600|175400|47600|209600|257200|02-FEB-2013|0|223000||209600|0|0|1638|09-FEB-2011|2|D||||REV/SYS|||0|0|0|223000||REAL
29K231357|2014||0|0|0|0|0|20-NOV-2012|0|||0|0|0|0||1|||||||100|0|0|0|0||REAL
32L630395|2014||66700|125200|66700|293500|360200|09-FEB-2013|0|189600||293500|0|0|2268|12-JUN-2012|3|OVR|66700|125200|191900|ASR13|||0|0|0|191900||REAL
32L630405|2014||67100|170100|67100|302800|369900|02-FEB-2013|0|237200||302800|0|0|3168|10-FEB-2011|2|D||||REV/SYS|||0|0|0|237200||REAL
32L630423|2014||67100|175700|67100|309600|376700|02-FEB-2013|0|242800||309600|0|0|3168|09-FEB-2011|2|D||||REV/SYS|||0|0|0|242800||REAL
32L630432|2014||67100|152600|67100|232100|299200|02-FEB-2013|0|219700||232100|0|0|1810||2|D|||||||0|0|0|219700||REAL
31L310801|2014||113500|162600|113500|300600|414100|02-FEB-2013|0|276100||300600|0|0|2503|09-FEB-2011|2|D||||REV/SYS|||0|0|0|276100||REAL
21U220573|2014||168600|278600|168600|403800|572400|05-MAR-2013|0|447200||403200|560|0|2575|01-MAR-2011|2|D||||REV/SYS|||0|0|0|447200||REAL
03J140032|2014||24000|0|24000|0|24000|01-FEB-2013|0|||0|0|0|0||1||||||||0|0|0|24000||REAL
03J140076|2014||42500|6800|42500|6800|49300|12-FEB-2013|0|||0|6750|0|0||1|D||||978|||0|0|0|49300||REAL
03J120056|2014||30300|187000|30300|332500|362800|05-MAR-2013|0|217300|18-FEB-1999|332500|0|0|1755||2||||||||0|0|0|217300||REAL
03J130022|2014||76300|41400|76300|34000|110300|02-FEB-2013|0|117700|18-FEB-1999|31100|2850|0|925||2||||||||0|0|0|117700||REAL
03J130055|2014||25200|219100|25200|327200|352400|05-MAR-2013|0|244300|18-FEB-1999|316200|10990|0|2513|21-DEC-2010|2|11||||832|||0|0|0|244300||REAL
06J110931|2014||18200|63600|18200|80100|98300|02-FEB-2013|0|81800|18-FEB-1999|79900|180|0|1092||2||||||||0|0|0|81800||REAL
06J110913|2014||14800|58900|14800|75800|90600|17-SEP-2013|0|73700|18-FEB-1999|75800|0|0|1022|02-SEP-2012|3|OVR|14800|58900|73700||||0|0|0|73700||REAL
06J110904|2014|D|15100|65400|15100|105500|120600|04-FEB-2014|0|94500|04-FEB-2014|105200|290|0|900|27-AUG-2014|3|OVR|15100|65400|80500|HT401|||0|0|0|80500||REAL
06J110896|2014||18200|64400|18200|77700|95900|02-FEB-2013|0|82600|18-FEB-1999|77600|140|0|1025||2||||||||0|0|0|82600||REAL
06J110885|2014||14800|58900|14800|76300|91100|02-FEB-2013|0|73700|18-FEB-1999|76300|0|0|1022||2||||||||0|0|0|73700||REAL
06J110874|2014||14600|55400|14600|69800|84400|02-FEB-2013|0|70000|18-FEB-1999|69800|0|0|912||2||||||||0|0|0|70000||REAL
06J110830|2014||18400|64400|18400|76400|94800|02-FEB-2013|0|82800|18-FEB-1999|76200|180|0|1025||2||||||||0|0|0|82800||REAL
06J110863|2014|0|18100|64200|18100|75400|93500|11-JUN-2014|0|81100|11-JUN-2014|75400|0|0|1025||3|OVR|18100|64200|82300||||0|0|0|82300||REAL
06J110821|2014||19600|60800|19600|80900|100500|02-FEB-2013|0|80400|18-FEB-1999|80900|0|0|900||2||||||||0|0|0|80400||REAL
06J110812|2014|0|14800|58900|14800|76200|91000|15-JAN-2014|0|72500|15-JAN-2014|76200|0|0|1022|15-JAN-2014|3|OVR|14800|58900|73700||||0|0|0|73700||REAL
06J110803|2014||14700|60000|14700|77100|91800|02-FEB-2013|0|74700|18-FEB-1999|77000|100|0|1022||2||||||||0|0|0|74700||REAL
06J110797|2014||17800|69500|17800|91000|108800|02-FEB-2013|0|87300|18-FEB-1999|91000|0|0|1025||2||||||||0|0|0|87300||REAL
06J110753|2014||18800|61600|18800|71200|90000|02-FEB-2013|0|80400|18-FEB-1999|71200|0|0|1025||2||||||||0|0|0|80400||REAL
06J110764|2014||15500|76200|15500|118800|134300|02-FEB-2013|0|91700|18-FEB-1999|118800|0|0|1211||2||||||||0|0|0|91700||REAL
06J110775|2014||14100|58900|14100|75200|89300|02-FEB-2013|0|73000|18-FEB-1999|74800|400|0|1022|03-OCT-2012|2|96||||786|||0|0|0|73000||REAL
06J110731|2014||15100|60200|15100|84600|99700|09-FEB-2013|0|82300|18-FEB-1999|84100|520|0|992||3|OVR|15100|60200|75300|ASR13|||0|0|0|75300||REAL
06J110742|2014||14700|80800|14700|136000|150700|02-FEB-2013|0|95500|18-FEB-1999|135900|70|0|912||2||||||||0|0|0|95500||REAL
06J110720|2014||16700|67500|16700|88900|105600|02-FEB-2013|0|84200|18-FEB-1999|88500|380|0|900||2||||||||0|0|0|84200||REAL
21T230472|2014||119800|311300|119800|326200|446000|02-FEB-2013|0|431100|24-FEB-1999|326200|0|0|3351|01-MAR-2011|2|D||||REV/SYS|||0|0|0|431100||REAL
19J132744|2014||78900|221100|78900|251800|330700|22-FEB-2013|0|360600||251800|0|0|1586|22-FEB-2013|3|D|78900|221100|300000|030|||0|0|0|300000||REAL
17R121074|2014||81800|199200|81800|253300|335100|02-FEB-2013|0|281000||253300|0|0|1755||2|D|||||||0|0|0|281000||REAL
17R121085|2014||80200|199000|80200|246400|326600|02-FEB-2013|0|279200||246400|0|0|1680|01-MAR-2011|2|D||||REV/SYS|||0|0|0|279200||REAL
17R121096|2014||0|0|0|0|0|01-FEB-2013|0|||0|0|0|0||1|||||||100|0|0|0|0||REAL
26L130928|2014||109200|218500|109200|312500|421700|09-FEB-2013|0|340400||305300|7160|0|2977|16-FEB-2011|3|OVR|109200|218500|327700|ASR13|||0|0|0|327700||REAL
08J231140|2014||19600|101300|19600|160900|180500|02-FEB-2013|0|120900||160900|0|0|1006|09-FEB-2011|2|D||||REV/SYS|||0|0|0|120900||REAL
25K330870|2014||29000|68600|29000|62100|91100|04-MAR-2013|0|100900|23-FEB-1999|61100|1010|0|798|01-MAR-2013|3|D|29000|68600|97600|828|||0|0|0|97600||REAL
29J123691|2014|0|48700|129300|48700|173500|222200|29-APR-2014|0|126300|29-APR-2014|173500|0|0|1368|08-APR-2014|3|85|48700|129300|178000|828|||0|0|0|178000||REAL
29J123701|2014||45900|133300|45900|171800|217700|21-MAY-2013|0|109100|21-MAY-2013|171800|0|0|1368|16-MAY-2013|3|S99|45900|133300|179200|831|||0|0|0|179200||REAL
29J123712|2014||48500|130700|48500|172500|221000|21-MAY-2013|0|116400|21-MAY-2013|172500|0|0|1368|16-MAY-2013|3|S99|48500|130700|179200|831|||0|0|0|179200||REAL
29J123723|2014||48600|130600|48600|177700|226300|19-FEB-2013|0|143200||177700|0|0|1368|14-FEB-2013|3|D|48600|130600|179200|816|||0|0|0|179200||REAL
29J123734|2014||45900|133300|45900|177700|223600|19-FEB-2013|0|140100||177700|0|0|1368|14-FEB-2013|3|D|45900|133300|179200|816|||0|0|0|179200||REAL
29J110491|2014||48500|130700|48500|173900|222400|21-MAY-2013|0|126200|21-MAY-2013|173900|0|0|1368|16-MAY-2013|3|S99|48500|130700|179200|831|||0|0|0|179200||REAL
29J110501|2014||48200|129800|48200|173700|221900|19-FEB-2013|0|134800||173700|0|0|1368|14-FEB-2013|3|D|48200|129800|178000|816|||0|0|0|178000||REAL
29J110512|2014||45900|132100|45900|171400|217300|21-MAY-2013|0|113500|21-MAY-2013|171400|0|0|1368|08-SEP-2013|3|OVR|45900|132100|178000|HT401|||0|0|0|178000||REAL
29J110523|2014||48700|130500|48700|171800|220500|21-MAY-2013|0|112200|21-MAY-2013|171800|0|0|1368|16-MAY-2013|3|S99|48700|130500|179200|831|||0|0|0|179200||REAL
24M441753|2014||141500|308900|141500|279300|420800|02-FEB-2013|0|450400||277500|130|0|2174|15-APR-2011|2|D||||816|||0|0|0|450400||REAL
24M441791|2014||141000|320900|141000|284600|425600|02-FEB-2013|0|461900||282800|130|0|2174|15-APR-2011|2|D||||816|||0|0|0|461900||REAL
24M441780|2014||130900|255200|130900|238300|369200|13-FEB-2013|0|386100||236500|130|0|1809|13-FEB-2013|3|D|130900|255200|386100|811|||0|0|0|386100||REAL
24M441827|2014||125400|234700|125400|232500|357900|13-FEB-2013|0|377400||230700|130|0|1737|13-FEB-2013|3|D|125400|234700|360100|811|||0|0|0|360100||REAL
24M441762|2014||151100|289500|151100|289500|440600|02-FEB-2013|0|461400||287800|0|0|2235|08-SEP-2013|3|OVR|151100|289500|440600|HT401|||0|0|0|440600||REAL
24M441809|2014||152600|315400|152600|294000|446600|02-FEB-2013|0|468000||292300|0|0|2235|15-APR-2011|2|D||||816|||0|0|0|468000||REAL
17V620148|2014||7100|0|7100|0|7100|05-MAR-2013|0|||0|0|0|0|08-MAR-2011|1|D||||REV/SYS|||0|0|0|7100||REAL
17V340341|2014||0|0|0|0|0|05-MAR-2013|0|||0|0|0|0||1||||||||0|0|0|0||REAL
27U220078|2014|0|119800|0|142900|0|142900|03-NOV-2015|0||03-NOV-2015|0|0|0|0|20-OCT-2015|3|S97|119800|0|119800|STC|||0|0|0|119800||REAL
27U220089|2014|0|121000|0|124700|0|124700|03-NOV-2015|0||03-NOV-2015|0|0|0|0|20-OCT-2015|3|S97|121000|0|121000|STC|||0|0|0|121000||REAL
27U220090|2014|0|118700|0|133200|0|133200|03-NOV-2015|0|||0|0|0|0|20-OCT-2015|3|S97|118700|0|118700|STC|||0|0|0|118700||REAL
27U220100|2014|0|136500|0|140100|0|140100|03-NOV-2015|0||03-NOV-2015|0|0|0|0|20-OCT-2015|3|S97|136500|0|136500|STC|||0|0|0|136500||REAL
15N542255|2014||12900|0|12900|0|12900|27-MAR-2013|0|||0|0|0|0|27-MAR-2013|1|D||||902|||0|0|0|12900||REAL
22N142639|2014||38700|330000|38700|293800|332500|23-DEC-2014|0|436800|24-FEB-1999|293800|0|0|2492||3|OVR|38700|330000|368700|ASR13|||0|0|0|368700||REAL
27P510431|2014||115900|260100|115900|408600|524500|02-FEB-2013|0|376000||408600|0|0|3592||2||||||||0|0|0|376000||REAL
19M431293|2014||75300|357400|75300|302700|378000|03-APR-2013|0|432700|22-FEB-1999|302700|0|0|2502||2|D|||||||0|0|0|432700||REAL
29O540464|2014|0|31900|0|73300|0|73300|09-JAN-2014|0|||0|0|0|0|08-SEP-2013|3|OVR|31900|0|31900|HT401|||0|0|0|31900||REAL
29O630192|2014||341500|0|341500|0|341500|05-MAR-2013|0|||0|0|0|0|10-SEP-2011|1|OVR||||SYS|||0|0|0|341500||REAL
16P140913|2014|0|68000|166100|68000|293700|361700|30-DEC-2013|0|234500|30-DEC-2013|291900|0|0|2103|01-NOV-2013|3|90|68000|166100|234100|823|||0|0|0|234100||REAL
07L310677|2014||49600|146600|49600|264200|313800|02-FEB-2013|0|196200||264200|0|0|2424|09-FEB-2011|2|D||||REV/SYS|||0|0|0|196200||REAL
29O540442|2014||261400|0|261400|0|261400|05-MAR-2013|0|||0|0|0|0|10-SEP-2011|1|OVR||||SYS|||0|0|0|261400||REAL
16P140904|2014|0|68000|126600|68000|231100|299100|30-DEC-2013|0|197200|30-DEC-2013|229300|0|0|1573|01-NOV-2013|3|90|68000|126600|194600|823|||0|0|0|194600||REAL
16P140922|2014|0|68000|166100|68000|293700|361700|30-DEC-2013|0|234500|30-DEC-2013|291900|0|0|2103|01-NOV-2013|3|90|68000|166100|234100|823|||0|0|0|234100||REAL
16P140931|2014|0|68000|166100|68000|293700|361700|30-DEC-2013|0|234500|30-DEC-2013|291900|0|0|2103|01-NOV-2013|3|90|68000|166100|234100|823|||0|0|0|234100||REAL
16P140940|2014|0|68000|166100|68000|303500|371500|30-DEC-2013|0|242500|30-DEC-2013|301700|0|0|2183|01-NOV-2013|3|90|68000|166100|234100|HT401|||0|0|0|234100||REAL
08G620654|2014||20200|127300|20200|150800|171000|29-MAR-2013|0|147500|20-FEB-1999|150800|0|0|2296||2||||||||0|0|0|147500||REAL
08G120532|2014||14600|68200|14600|70300|84900|02-FEB-2013|0|82800|19-FEB-1999|70300|0|0|1134||2||||||||0|0|0|82800||REAL
08G120541|2014||15400|88300|15400|95900|111300|02-FEB-2013|0|103700|20-FEB-1999|95900|0|0|1666||2||||||||0|0|0|103700||REAL
07K220665|2014||14200|79500|14200|136600|150800|02-FEB-2013|0|93700|19-FEB-1999|131900|4720|0|780|09-FEB-2011|2|D||||REV/SYS|||0|0|0|93700||REAL
08G140097|2014||18500|79900|18500|108100|126600|02-FEB-2013|0|98400|20-FEB-1999|107900|230|0|1380||2||||||||0|0|0|98400||REAL
08G140112|2014||18400|77700|18400|125100|143500|02-FEB-2013|0|96100|20-FEB-1999|124300|790|0|1821||2||||||||0|0|0|96100||REAL
08G340707|2014||18500|82500|18500|99600|118100|02-FEB-2013|0|101000|20-FEB-1999|99600|0|0|1184||2|D|||||||0|0|0|101000||REAL
08G340716|2014||19500|84300|19500|97400|116900|02-FEB-2013|0|103800|20-FEB-1999|97400|0|0|1713||2||||||||0|0|0|103800||REAL
08G340725|2014||17400|64600|17400|69500|86900|02-FEB-2013|0|82000|20-FEB-1999|69500|0|0|1148||2||||||||0|0|0|82000||REAL
07K140552|2014||16800|73200|16800|77700|94500|02-FEB-2013|0|90000|20-FEB-1999|77400|280|0|1182||2||||||||0|0|0|90000||REAL
07K140563|2014||16800|70800|16800|64400|81200|02-FEB-2013|0|87600|20-FEB-1999|64100|320|0|1210||2||||||||0|0|0|87600||REAL
07K140585|2014||18400|82400|18400|97600|116000|02-FEB-2013|0|100800|20-FEB-1999|97100|540|0|1210||2||||||||0|0|0|100800||REAL
07K140596|2014||17700|77800|17700|86200|103900|02-FEB-2013|0|95500|20-FEB-1999|85200|1020|0|1210||2||||||||0|0|0|95500||REAL
07K140604|2014||16800|69500|16800|63900|80700|02-FEB-2013|0|86300|20-FEB-1999|63900|0|0|1210||2||||||||0|0|0|86300||REAL
07K140613|2014||16800|97900|16800|121700|138500|02-FEB-2013|0|114700|19-FEB-1999|121700|0|0|1210||2||||||||0|0|0|114700||REAL
08E510096|2014||13600|66100|13600|92300|105900|14-MAR-2013|0|60100|20-FEB-1999|92100|210|0|1238|12-MAR-2013|3|D|13600|66100|79700|984|||0|0|0|79700||REAL
08G340743|2014||16600|74100|16600|80700|97300|02-FEB-2013|0|90700|19-FEB-1999|80700|0|0|1148|01-MAR-2012|2|33||||786|||0|0|0|90700||REAL
18K622298|2014||159800|160900|159800|242100|401900|15-FEB-2013|0|299100||239600|0|0|1787|13-FEB-2013|3|D|159800|160900|320700|824|||0|0|0|320700||REAL
18K622308|2014||159800|202900|159800|279100|438900|15-FEB-2013|0|340600||276600|0|0|1990|13-FEB-2013|3|D|159800|202900|362700|824|||0|0|0|362700||REAL
18K622319|2014||159800|118600|159800|207100|366900|15-FEB-2013|0|230100||204600|0|0|1528|13-FEB-2013|3|D|159800|118600|278400|824|||0|0|0|278400||REAL
31L330490|2014||27300|142700|27300|144700|172000|02-FEB-2013|0|170000|24-FEB-1999|144700|0|0|1292|09-FEB-2011|2|D||||REV/SYS|||0|0|0|170000||REAL
31L440528|2014||37400|149000|37400|138200|175600|02-FEB-2013|0|186400|24-FEB-1999|138200|0|0|1659||2|D|||||||0|0|0|186400||REAL
13J511259|2014||3900|0|3900|0|3900|01-FEB-2013|0|||0|0|0|0|23-FEB-2011|1|87||||978||100|3900|3900|0|3900||REAL
31L510542|2014||50600|124700|50600|110200|160800|02-FEB-2013|0|175300|24-FEB-1999|110200|0|0|1120||2||||||||0|0|0|175300||REAL
31L520097|2014||29200|316200|29200|404400|433600|09-FEB-2013|0|382600|24-FEB-1999|396500|7850|0|3458|13-JUN-2012|3|OVR|29200|316200|345400|ASR13|||0|0|0|345400||REAL
31L520305|2014||38000|141100|38000|108900|146900|02-FEB-2013|0|179100|24-FEB-1999|108900|0|0|1092|13-JUN-2012|2|96||||816|||0|0|0|179100||REAL
31L520709|2014||39800|188700|39800|182500|222300|02-FEB-2013|0|228500|24-FEB-1999|182500|0|0|2416||2|D|||||||0|0|0|228500||REAL
31L530580|2014||39000|150800|39000|135600|174600|02-FEB-2013|0|189800|24-FEB-1999|135600|0|0|1619||2||||||||0|0|0|189800||REAL
31L530865|2014|0|55300|204800|55300|205700|261000|01-MAY-2014|0|267800|01-MAY-2014|205700|0|0|2100|13-MAR-2014|3|85|55300|204800|260100|828|||0|0|0|260100||REAL
31L540293|2014||41300|120500|41300|107400|148700|02-FEB-2013|0|161800|24-FEB-1999|107300|130|0|1120||2|D|||||||0|0|0|161800||REAL
31L541021|2014|0|173700|316600|173700|446800|620500|27-NOV-2013|0|498100|27-NOV-2013|439900|6880|0|3509|26-SEP-2013|3|34|173700|316600|490300|816|||0|0|0|490300||REAL
31L610550|2014||43300|247400|43300|273500|316800|09-FEB-2013|0|315200|24-FEB-1999|273500|0|0|3375||3|OVR|43300|247400|290700|ASR13|||0|0|0|290700||REAL
31L610583|2014||37800|140000|37800|158400|196200|02-FEB-2013|0|177800|24-FEB-1999|158400|0|0|1302|09-FEB-2011|2|D||||REV/SYS|||0|0|0|177800||REAL
31L620322|2014||31200|91600|31200|99100|130300|02-FEB-2013|0|122800|24-FEB-1999|99000|110|0|912||2|D|||||||0|0|0|122800||REAL
31L630031|2014||36200|113900|36200|106200|142400|02-FEB-2013|0|150100|24-FEB-1999|106200|0|0|962||2|D|||||||0|0|0|150100||REAL
31L630561|2014||25700|215700|25700|236900|262600|02-FEB-2013|0|241400|24-FEB-1999|236700|200|0|1920||2||||||||0|0|0|241400||REAL
31L640283|2014||33200|118400|33200|129700|162900|02-FEB-2013|0|151600|24-FEB-1999|129700|0|0|1208||2|D|||||||0|0|0|151600||REAL
28K520656|2014||30900|98600|30900|110900|141800|02-FEB-2013|0|129500|24-FEB-1999|110900|0|0|975|09-FEB-2011|2|D||||REV/SYS|||0|0|0|129500||REAL
28K540137|2014||28800|94200|28800|94600|123400|02-FEB-2013|0|123000|24-FEB-1999|94600|0|0|888||2|D|||||||0|0|0|123000||REAL
08F230342|2014||16700|84500|16700|93100|109800|02-FEB-2013|0|101200|20-FEB-1999|93100|0|0|1258||2||||||||0|0|0|101200||REAL
08F230353|2014||16700|71600|16700|69300|86000|02-FEB-2013|0|88300|20-FEB-1999|69300|0|0|960||2||||||||0|0|0|88300||REAL
08F230364|2014||16700|71600|16700|69800|86500|02-FEB-2013|0|88300|20-FEB-1999|69800|0|0|960||2||||||||0|0|0|88300||REAL
07K541393|2014||21600|88500|21600|95700|117300|02-FEB-2013|0|110100|20-FEB-1999|95700|0|0|1066|09-FEB-2011|2|D||||REV/SYS|||0|0|0|110100||REAL
07K610011|2014||15600|67100|15600|87400|103000|02-FEB-2013|0|82700|20-FEB-1999|87400|0|0|1008||2||||||||0|0|0|82700||REAL
07K610022|2014||20700|57500|20700|81000|101700|02-FEB-2013|0|78200|20-FEB-1999|78700|2320|0|792||2||||||||0|0|0|78200||REAL
07K610033|2014|0|15500|46800|15500|59600|75100|02-MAY-2014|0|63300|02-MAY-2014|59600|0|0|950||3|OVR|15500|46800|62300||||0|0|0|62300||REAL
07K610044|2014||15000|34000|15000|86600|101600|14-JAN-2015|0|83400|14-JAN-2015|86400|180|0|1264|08-SEP-2013|3|OVR|15000|34000|49000|HT401|||0|0|0|49000||REAL
07K610055|2014||15500|41700|15500|54300|69800|09-FEB-2013|0|62500|19-FEB-1999|53700|570|0|950|26-JAN-2011|3|OVR|15500|41700|57200|ASR13|||0|0|0|57200||REAL
07K610066|2014||15900|68000|15900|88400|104300|02-FEB-2013|0|83900|19-FEB-1999|88000|410|0|962||2||||||||0|0|0|83900||REAL
07K610077|2014||21400|53600|21400|75700|97100|02-FEB-2013|0|75000|20-FEB-1999|74300|1420|0|792||2||||||||0|0|0|75000||REAL
07K610099|2014||15600|65000|15600|88500|104100|17-SEP-2013|0|80600|20-FEB-1999|86000|2470|0|1008|10-SEP-2011|3|OVR|15600|65000|80600||||0|0|0|80600||REAL
07K610109|2014||15600|66200|15600|81700|97300|02-FEB-2013|0|81800|19-FEB-1999|81700|0|0|952||2||||||||0|0|0|81800||REAL
07K610110|2014||15000|48700|15000|80900|95900|09-FEB-2013|0|48500|20-FEB-1999|80900|40|0|912||3|OVR|15000|48700|63700|ASR13|||0|0|0|63700||REAL
07K610121|2014||15500|42900|15500|39100|54600|02-FEB-2013|0|58400|19-FEB-1999|39100|0|0|950||2||||||||0|0|0|58400||REAL
07K610132|2014||15500|42500|15500|50900|66400|09-FEB-2013|0|61300|20-FEB-1999|49200|1730|0|950||3|OVR|15500|42500|58000|ASR13|||0|0|0|58000||REAL
07K610143|2014||16000|54900|16000|68400|84400|02-FEB-2013|0|70900|20-FEB-1999|68200|200|0|1008||2||||||||0|0|0|70900||REAL
07K610154|2014||13000|50900|13000|89300|102300|09-FEB-2013|0|52800|20-FEB-1999|89300|0|0|912||3|OVR|13000|50900|63900|ASR13|||0|0|0|63900||REAL
08F630236|2014||6800|48800|6800|69400|76200|05-FEB-2013|0|50300|19-FEB-1999|69400|0|0|1320||3|OVM|6800|48800|55600|ASR13|||0|0|0|55600||REAL
08E210400|2014||11900|81900|11900|73000|84900|14-MAR-2013|0|78400|20-FEB-1999|72900|140|0|1792|12-MAR-2013|3|D|11900|81900|93800|984|||0|0|0|93800||REAL
08E210411|2014||8600|66900|8600|60400|69000|14-MAR-2013|0|67600|20-FEB-1999|60400|0|0|1248|12-MAR-2013|3|D|8600|66900|75500|984|||0|0|0|75500||REAL
08D231268|2014||27300|9300|27300|9300|36600|02-FEB-2013|0|54500|19-FEB-1999|2000|7250|0|1024|08-APR-2011|1|85||||832|||0|0|0|36600||REAL
08D231279|2014|8|8000|0|8000|0|8000|27-MAR-2018|0||27-MAR-2018|0|0|0|0|27-MAR-2018|1|69||||784||100|8000|8000|0|8000||REAL
08D231280|2014|0|457400|583300|457400|583300|1040700|02-DEC-2013|0|0|02-DEC-2013|182600|400710|0|5782|03-JAN-2013|1|96||||958||100|1040700|457400|583300|1040700||REAL
08D231291|2014||5800|114900|5800|145100|150900|02-FEB-2013|0|120700|20-FEB-1999|143500|1640|0|1632||2||||||||0|0|0|120700||REAL
08D231345|2014||16200|106100|16200|134200|150400|02-FEB-2013|0|122300|20-FEB-1999|134200|0|0|2010||2|D|||||||0|0|0|122300||REAL
08D231356|2014||0|0|0|0|0|01-FEB-2013|0|||0|0|0|0||1|D||||||100|0|0|0|0||
08D231367|2014||5400|60900|5400|61900|67300|02-FEB-2013|0|66300|20-FEB-1999|61900|0|0|858||2||||||||0|0|0|66300||REAL
07K310920|2014||15500|57800|15500|66600|82100|02-FEB-2013|0|73300|20-FEB-1999|66400|180|0|864||2||||||||0|0|0|73300||REAL
07K310942|2014||15400|67100|15400|89700|105100|02-FEB-2013|0|82500|19-FEB-1999|89600|110|0|864||2||||||||0|0|0|82500||REAL
29Q240416|2014|0|108600|245200|108600|338100|446700|06-FEB-2014|0|367700|06-FEB-2014|338100|0|0|2386|13-SEP-2013|3|85|108600|245200|353800|803|||0|0|0|353800||REAL
29Q240425|2014||106200|211600|106200|317800|424000|19-FEB-2013|0|330900||317800|0|0|2360|13-FEB-2013|3|OVR|106200|211600|317800|978|||0|0|0|317800||REAL
29Q240443|2014||102800|233200|102800|356400|459200|19-FEB-2013|0|338700||356400|0|0|2690|13-FEB-2013|3|OVR|102800|233200|336000|978|||0|0|0|336000||REAL
25S231771|2014||0|0|0|0|0|01-FEB-2013|0|||0|0|0|0||1|D||||||100|0|0|0|0||REAL
29Q240452|2014|0|102700|245800|102700|325700|428400|18-JUN-2014|0|348500|18-JUN-2014|325700|0|0|2292|27-APR-2012|3|34|102700|245800|348500|784|||0|0|0|348500||REAL
07K310953|2014||15400|52000|15400|80600|96000|02-FEB-2013|0|67400|20-FEB-1999|77100|3450|0|768||2||||||||0|0|0|67400||REAL
07K310964|2014||18200|59200|18200|59500|77700|02-FEB-2013|0|77400|20-FEB-1999|59500|0|0|1322||2||||||||0|0|0|77400||REAL
25S241231|2014||0|0|0|0|0|01-FEB-2013|0|||0|0|0|0||1|D||||||100|0|0|0|0||REAL
08G140064|2014||18500|72200|18500|100600|119100|02-FEB-2013|0|90700|19-FEB-1999|100600|0|0|1152||2||||||||0|0|0|90700||REAL
07G240772|2014||28300|98100|28300|193500|221800|02-FEB-2013|0|126400||193500|0|0|1616||2|D|||||||0|0|0|126400||REAL
07G230131|2014||28300|99300|28300|196100|224400|02-FEB-2013|0|127600||196100|0|0|1616||2|D|||||||0|0|0|127600||REAL
05H440672|2014||30600|148100|30600|212300|242900|02-APR-2015|0|178700|18-FEB-1999|212300|0|0|2480|10-FEB-2011|2|D||||REV/SYS|||0|0|0|178700||REAL
05H440654|2014|0|31200|123200|31200|216000|247200|02-APR-2015|0|163200|28-FEB-2014|216000|0|0|1914|20-FEB-2014|3|13|31200|123200|154400|826|||0|0|0|154400||REAL
05H440681|2014||30600|138200|30600|217800|248400|02-FEB-2013|0|168800|18-FEB-1999|217800|0|0|2364|10-FEB-2011|2|D||||REV/SYS|||0|0|0|168800||REAL
05H440663|2014|0|30600|144800|30600|210100|240700|02-APR-2015|0|173400|27-FEB-2014|210100|0|0|2432|16-SEP-2013|3|96|30600|144800|175400|786|||0|0|0|175400||REAL
05H440700|2014|0|30600|171200|30600|260800|291400|11-APR-2014|0|201500|11-APR-2014|260800|0|0|3014|20-FEB-2014|3|85|30600|171200|201800|826|||0|0|0|201800||REAL
05H440690|2014||31600|147300|31600|193900|225500|02-FEB-2013|0|178900|18-FEB-1999|193900|0|0|1977|10-FEB-2011|2|D||||REV/SYS|||0|0|0|178900||REAL
05H440728|2014||30600|145200|30600|246900|277500|02-FEB-2013|0|175800|18-FEB-1999|246900|0|0|2434||2||||||||0|0|0|175800||REAL
05H440719|2014||30600|142600|30600|206500|237100|02-FEB-2013|0|173200|18-FEB-1999|206500|0|0|1870||2||||||||0|0|0|173200||REAL
05H440755|2014|0|32300|131900|32300|194400|226700|27-FEB-2014|0|162500|27-FEB-2014|194400|0|0|2296|16-SEP-2013|3|96|32300|131900|164200|786|||0|0|0|164200||REAL
05H440737|2014||32600|133200|32600|228900|261500|02-FEB-2013|0|165800|18-FEB-1999|228900|0|0|2386||2||||||||0|0|0|165800||REAL
05H440773|2014||30600|160000|30600|250900|281500|02-FEB-2013|0|190600|18-FEB-1999|250900|0|0|2726||2||||||||0|0|0|190600||REAL
05H440764|2014|0|31400|117100|31400|234200|265600|29-DEC-2015|0|182300|29-DEC-2015|234200|0|0|2468|29-DEC-2015|3||31400|117100|148500|802|||0|0|0|148500||REAL
04J310391|2014||26800|139100|26800|222600|249400|02-FEB-2013|0|165900|18-FEB-1999|222600|0|0|2630||2||||||||0|0|0|165900||REAL
20U120658|2014||44500|434400|44500|546400|590900|25-FEB-2013|0|478900|25-FEB-1999|546400|0|0|3541|29-JAN-2013|2|13||||836|||0|0|0|478900||REAL
21V530105|2014||201500|458700|201500|495800|697300|02-FEB-2013|0|660200|24-FEB-1999|492400|3370|0|3752|15-FEB-2011|2|85||||825|||0|0|0|660200||REAL
23M510623|2014||119000|428700|119000|393900|512900|18-APR-2013|0|547700|24-FEB-1999|391100|2800|0|2818|19-OCT-2012|2|96||||824|||0|0|0|547700||REAL
23M510632|2014||87100|212700|87100|264100|351200|02-FEB-2013|0|299800|24-FEB-1999|264100|0|0|1868|09-FEB-2011|2|D||||REV/SYS|||0|0|0|299800||REAL
25U610060|2014||198300|418400|198300|570600|768900|17-APR-2013|0|616700||570600|0|0|3246|17-APR-2013|2|D||||975|||0|0|0|616700||REAL
25U610071|2014||167600|413400|167600|547700|715300|17-SEP-2013|0|581000||547700|0|0|2816|10-SEP-2011|3|OVR|167600|413400|581000||||0|0|0|581000||REAL
07E120397|2014||21900|80900|21900|122000|143900|14-MAR-2013|0|127700|19-FEB-1999|122000|0|0|2240|12-MAR-2013|3|D|21900|80900|102800|984|||0|0|0|102800||REAL
07E120403|2014||21300|93100|21300|118100|139400|14-MAR-2013|0|109200|19-FEB-1999|118100|0|0|1640|12-MAR-2013|3|D|21300|93100|114400|984|||0|0|0|114400||REAL
06J530063|2014||9700|35900|9700|48400|58100|02-FEB-2013|0|45600|18-FEB-1999|48400|0|0|480||2||||||||0|0|0|45600||REAL
06J530074|2014||9700|36700|9700|49700|59400|09-FEB-2013|0|45600|18-FEB-1999|49300|380|0|480||3|OVR|9700|36700|46400|ASR13|||0|0|0|46400||REAL
21V230135|2014||102200|433400|102200|433400|535600|02-FEB-2013|0|508100||427000|6360|0|4146||1||||||||0|0|0|535600||REAL
28U540290|2014|0|119500|0|149100|0|149100|04-NOV-2015|0||04-NOV-2015|0|0|0|0|20-OCT-2015|3|S97|119500|0|119500|STC|||0|0|0|119500||REAL
27U120011|2014||153000|0|153000|0|153000|20-NOV-2012|0|||0|0|0|0||1||||||||0|0|0|153000||REAL
17R110195|2014||135700|371400|135700|478500|614200|02-FEB-2013|0|507100||478500|0|0|3820|08-SEP-2013|3|OVR|135700|371400|507100|HT401|||0|0|0|507100||REAL
17R110205|2014||135700|320500|135700|423800|559500|02-FEB-2013|0|456200||423800|0|0|3376||2||||||||0|0|0|456200||REAL
17R110223|2014||148500|375100|148500|473300|621800|02-FEB-2013|0|523600||473300|0|0|3696||2|D|||||||0|0|0|523600||REAL
17R110306|2014||137600|254800|137600|370700|508300|02-FEB-2013|0|392400||370700|0|0|2532||2|D|||||||0|0|0|392400||REAL
17R110315|2014|1|164000|273200|164000|357000|521000|07-MAR-2014|0|442400|07-MAR-2014|357000|0|0|2490|19-FEB-2014|3|13|164000|273200|437200|823|||0|0|0|437200||REAL
17R121113|2014||145600|287600|145600|378000|523600|02-FEB-2013|0|433200||373400|4620|0|2697|27-MAR-2012|2|85||||825|||0|0|0|433200||REAL
17R121122|2014||138000|250400|138000|374400|512400|08-APR-2013|0|388400||374400|0|0|2688|01-APR-2013|2|85||||031|||0|0|0|388400||REAL
17R121131|2014||182300|249800|182300|387700|570000|02-FEB-2013|0|432100||387700|0|0|2656||2||||||||0|0|0|432100||REAL
23M422144|2014||162100|267200|162100|267200|429300|19-MAR-2013|0|339300|24-FEB-1999|265400|0|0|1777|25-FEB-2011|1|D||||983|||0|0|0|429300||REAL
17R121140|2014||152000|491200|152000|491200|643200|02-FEB-2013|0|582800||491200|0|0|4088||1||||||||0|0|0|643200||REAL
04H240134|2014||40500|158900|40500|186200|226700|02-FEB-2013|0|199400|18-FEB-1999|186200|0|0|1758||2||||||||0|0|0|199400||REAL
04H240143|2014||41300|189100|41300|253600|294900|05-MAR-2013|0|230400|18-FEB-1999|253400|160|0|3179|10-FEB-2011|2|D||||803|||0|0|0|230400||REAL
04H240161|2014||41600|205500|41600|236300|277900|02-FEB-2013|0|247100|18-FEB-1999|230700|5630|0|2352||2||||||||0|0|0|247100||REAL
04H240152|2014|0|39600|114500|39600|171500|211100|08-JUL-2014|0|152800|08-JUL-2014|171400|140|0|3040|28-JAN-2014|3|D|39600|114500|154100|826|||0|0|0|154100||REAL
06H440552|2014||20200|103700|20200|147800|168000|02-FEB-2013|0|123900|18-FEB-1999|147800|0|0|1917||2||||||||0|0|0|123900||REAL
04H310031|2014||20700|171200|20700|234300|255000|09-FEB-2013|0|197800|18-FEB-1999|234300|0|0|2272||3|OVR|20700|171200|191900|ASR13|||0|0|0|191900||REAL
04H310053|2014||20600|169700|20600|214600|235200|02-FEB-2013|0|190300|18-FEB-1999|214600|0|0|2268||2|D|||||||0|0|0|190300||REAL
04H310011|2014||28200|34300|28200|41500|69700|29-MAR-2013|0|99600|18-FEB-1999|41500|0|0|1312|09-FEB-2011|3|D|28200|34300|62500|784|||0|0|0|62500||REAL
04H310064|2014||0|0|0|0|0|10-JAN-2013|0|||0|0|0|0||1|D||||||100|0|0|0|0||
04H310042|2014|0|24300|147600|24300|184100|208400|06-NOV-2013|0|170600|06-NOV-2013|184100|0|0|1728|16-SEP-2013|3|85|24300|147600|171900|826|||0|0|0|171900||REAL
04H310075|2014||39700|149100|39700|186000|225700|02-FEB-2013|0|188800|18-FEB-1999|186000|0|0|1890||2||||||||0|0|0|188800||REAL
04H310086|2014||40300|196300|40300|345500|385800|02-FEB-2013|0|236600|18-FEB-1999|345500|0|0|3561||2||||||||0|0|0|236600||REAL
04H310112|2014||42900|154200|42900|197600|240500|02-FEB-2013|0|197100|18-FEB-1999|197600|0|0|2070||2|D|||||||0|0|0|197100||REAL
04H310103|2014|1|42300|384900|42300|828700|871000|19-DEC-2014|0|411300|07-MAY-2014|828700|0|0|5170|13-SEP-2013|3|01|42300|384900|427200|OCC2014|||0|0|0|427200||REAL
04H310121|2014||40600|144800|40600|168100|208700|02-FEB-2013|0|185400|18-FEB-1999|166100|2010|0|2432||2|D|||||||0|0|0|185400||REAL
04H310141|2014||27000|214900|27000|359300|386300|05-MAR-2013|0|241900|18-FEB-1999|357500|1750|0|2760|09-FEB-2011|2|D||||BOE/REV|||0|0|0|241900||REAL
04H310130|2014||36200|131200|36200|131200|167400|02-FEB-2013|0|225700|05-MAY-1999|123700|7490|0|2568|28-APR-2011|1|D||||984|||0|0|0|167400||REAL
12O211021|2014||24700|112900|24700|124700|149400|02-FEB-2013|0|137600|20-FEB-1999|124700|30|0|1560|06-FEB-2012|2|03||||801|||0|0|0|137600||REAL
04H510275|2014||7600|2800|7600|2800|10400|20-NOV-2012|0|||0|2760|0|0||1||||||||0|0|0|10400||REAL
04H530196|2014||25900|229000|25900|420100|446000|05-MAR-2013|0|254900||420100|0|0|3019|21-MAY-2012|2|89||||769|||0|0|0|254900||REAL
23M111011|2014||71100|594200|71100|594200|665300|20-NOV-2012|0|||0|594230|0|0|10-FEB-2011|1|D||||REV/SYS||100|665300|71100|594200|665300||REAL
23M111020|2014||8000|14200|8000|14200|22200|04-DEC-2012|0|||0|14210|0|0|09-FEB-2011|5|D||||REV/SYS||100|22200|8000|14200|22200||REAL
08K320832|2014||65600|37600|65600|53700|119300|09-FEB-2013|0|128500|20-FEB-1999|53700|0|0|1316|23-MAR-2011|3|OVR|65600|37600|103200|ASR13|||0|0|0|103200||REAL
23M111031|2014||51200|1151300|51200|1151300|1202500|20-NOV-2012|0|||0|1151330|0|0|10-FEB-2011|1|D||||REV/SYS||100|1202500|51200|1151300|1202500||REAL
11J312355|2014||8500|108100|8500|124500|133000|08-FEB-2013|0|98800|21-FEB-1999|124500|0|0|1488|09-FEB-2011|3|OVM|8500|108100|116600|ASR13|||0|0|0|116600||REAL
11J312344|2014||8500|108100|8500|124500|133000|08-FEB-2013|0|98800||124500|0|0|1488|09-FEB-2011|3|OVM|8500|108100|116600|ASR13|||0|0|0|116600||REAL
10L440172|2014|0|387100|0|387100|0|387100|15-JUL-2014|0||15-JUL-2014|0|0|0|0|09-FEB-2011|3|D|387100|0|387100|REV/SYS||100|387100|387100|0|387100||REAL
04H320122|2014||63800|194500|63800|318100|381900|02-FEB-2013|0|258300||318100|0|0|3312|10-FEB-2011|2|D||||REV/SYS|||0|0|0|258300||REAL
11N240951|2014||19900|0|19900|0|19900|05-MAR-2013|0|||0|0|0|0|08-SEP-2013|3|OVR|19900|0|19900|HT401|||0|0|0|19900||REAL
14G522056|2014||24900|1543900|24900|1543900|1568800|01-FEB-2013|0|||0|1543900|0|0||1|D||||943||100|1568800|24900|1543900|1568800||REAL
24M211945|2014|D|7100|0|8000|0|8000|30-MAY-2013|0||30-MAY-2013|0|0|0|0|27-AUG-2014|3|OVR|7100|0|7100|HT401|||0|0|0|7100||REAL
24M211936|2014||30000|109800|30000|157100|187100|20-AUG-2013|0|139800|20-AUG-2013|157100|0|0|1636|08-SEP-2013|3|OVR|30000|109800|139800|HT401|||0|0|0|139800||REAL
25M534061|2014||7900|0|7900|0|7900|30-MAY-2013|0||30-MAY-2013|0|0|0|0|17-MAY-2013|1|D0||||811|||0|0|0|7900||REAL
23T110516|2014||0|0|0|0|0|01-FEB-2013|0|||0|0|0|0||1|||||||100|0|0|0|0||REAL
23T110525|2014||0|0|0|0|0|01-FEB-2013|0|||0|0|0|0|10-FEB-2011|1|D||||REV/SYS||100|0|0|0|0||REAL
25M430770|2014||49300|58900|49300|100000|149300|02-FEB-2013|0|108200||100000|0|0|1218||2||||||||0|0|0|108200||REAL
25M430781|2014||49300|58900|49300|100000|149300|02-FEB-2013|0|108200||100000|0|0|1218|26-SEP-2012|2|96||||828|||0|0|0|108200||REAL
25M430792|2014||49300|59100|49300|100100|149400|02-FEB-2013|0|108400||100100|0|0|1218||2||||||||0|0|0|108400||REAL
19J111361|2014||157200|142800|157200|202800|360000|02-FEB-2013|0|415900||178600|0|0|1186|08-SEP-2013|3|OVR|157200|142800|300000|HT401|||0|0|0|300000||REAL
19J111372|2014||157200|210200|157200|210200|367400|02-FEB-2013|0|477800||186000|0|0|1253||1||||||||0|0|0|367400||REAL
19J111383|2014||157200|147800|157200|225700|382900|06-FEB-2013|0|490300||201500|0|0|1309|08-SEP-2013|3|OVR|157200|147800|305000|HT401|||0|0|0|305000||REAL
31M441335|2014||45800|307100|45800|449000|494800|14-JUN-2013|0|362000|14-JUN-2013|449000|0|0|3796|18-JUN-2013|3|OVR|45800|307100|352900|HT401|||0|0|0|352900||REAL
06F310134|2014||16300|73700|16300|88700|105000|02-FEB-2013|0|90000|18-FEB-1999|88700|0|0|1113||2||||||||0|0|0|90000||REAL
06F310123|2014||17400|73000|17400|84300|101700|02-FEB-2013|0|90400|18-FEB-1999|84300|0|0|1113||2||||||||0|0|0|90400||REAL
06F310112|2014||18600|64500|18600|73600|92200|02-FEB-2013|0|83100|18-FEB-1999|73600|0|0|1020||2||||||||0|0|0|83100||REAL
06F310091|2014||17800|70000|17800|75300|93100|02-FEB-2013|0|87800|18-FEB-1999|74900|390|0|1020||2||||||||0|0|0|87800||REAL
06F310080|2014||17000|79500|17000|96800|113800|02-FEB-2013|0|96500|18-FEB-1999|96800|0|0|1366||2||||||||0|0|0|96500||REAL
06F310079|2014||17000|77900|17000|96700|113700|09-FEB-2013|0|98000|18-FEB-1999|96700|0|0|1408||3|OVR|17000|77900|94900|ASR13|||0|0|0|94900||REAL
06F310068|2014||17000|65900|17000|76400|93400|02-FEB-2013|0|82900|18-FEB-1999|76400|0|0|1020|05-JAN-2012|2|96||||826|||0|0|0|82900||REAL
06F310057|2014||17700|66100|17700|74600|92300|02-FEB-2013|0|83800|18-FEB-1999|74600|0|0|1020||2||||||||0|0|0|83800||REAL
06F310046|2014||17300|70100|17300|85200|102500|02-FEB-2013|0|87400|18-FEB-1999|85200|0|0|1179||2||||||||0|0|0|87400||REAL
06F240800|2014||22200|53200|22200|69900|92100|02-FEB-2013|0|75400|18-FEB-1999|69900|0|0|1020||2||||||||0|0|0|75400||REAL
06F240790|2014||20900|54400|20900|72700|93600|02-FEB-2013|0|75300|18-FEB-1999|72700|0|0|980||2||||||||0|0|0|75300||REAL
06F240781|2014||21200|61100|21200|76200|97400|02-FEB-2013|0|82300|18-FEB-1999|75700|540|0|1054||2||||||||0|0|0|82300||REAL
06F240772|2014||21300|67500|21300|89300|110600|02-FEB-2013|0|88800|18-FEB-1999|89300|0|0|1394||2||||||||0|0|0|88800||REAL
06F240763|2014||21300|52700|21300|69300|90600|02-FEB-2013|0|74000|18-FEB-1999|69300|0|0|952||2||||||||0|0|0|74000||REAL
05J440071|2014||18300|49200|18300|66700|85000|09-FEB-2013|0|82700|18-FEB-1999|66700|0|0|1053||3|OVR|18300|49200|67500|ASR13|||0|0|0|67500||REAL
05J440082|2014||19700|80800|19700|96100|115800|02-FEB-2013|0|100500|18-FEB-1999|96100|0|0|1519|04-JAN-2012|2|73||||826|||0|0|0|100500||REAL
31J220416|2014|D|115200|77300|115200|98100|213300|11-FEB-2014|0|210900|11-FEB-2014|98100|0|0|1275|27-AUG-2014|3|OVR|115200|77300|192500|HT401|||0|0|0|192500||REAL
18K613487|2014||108400|0|108400|0|108400|05-JUN-2013|0||05-JUN-2013|0|0|0|0|24-MAY-2013|3|S99|108400|0|108400|811|||0|0|0|108400||REAL
06G410402|2014||24400|96400|24400|126500|150900|06-FEB-2013|0|120800|18-FEB-1999|126500|0|0|1344||2|D|||||||0|0|0|120800||REAL
06G410387|2014||25000|79400|25000|107500|132500|06-FEB-2013|0|104400|18-FEB-1999|107500|0|0|1120||2|D|||||||0|0|0|104400||REAL
06G410376|2014||22900|108600|22900|148800|171700|09-FEB-2013|0|132400|18-FEB-1999|148800|0|0|1904||3|OVR|22900|108600|131500|ASR13|||0|0|0|131500||REAL
06G410365|2014||22500|104600|22500|140000|162500|09-FEB-2013|0|127300|18-FEB-1999|140000|0|0|1904||3|OVR|22500|104600|127100|ASR13|||0|0|0|127100||REAL
06G410354|2014||23000|104000|23000|143100|166100|09-FEB-2013|0|127900|18-FEB-1999|143100|0|0|2000||3|OVR|23000|104000|127000|ASR13|||0|0|0|127000||REAL
06G410332|2014||25100|92700|25100|123500|148600|06-FEB-2013|0|117800|18-FEB-1999|123500|0|0|1316||2||||||||0|0|0|117800||REAL
06G410343|2014||21100|76300|21100|105000|126100|06-FEB-2013|0|97400|18-FEB-1999|105000|0|0|1120||2|D|||||||0|0|0|97400||REAL
06G410321|2014||21600|67100|21600|93300|114900|06-FEB-2013|0|88700|18-FEB-1999|93300|0|0|1120||2|D|||||||0|0|0|88700||REAL
19J132502|2014||33500|94400|33500|115900|149400|02-FEB-2013|0|127900||115900|0|0|691|13-JUN-2011|2|86||||REVSYS|||0|0|0|127900||REAL
19J132227|2014||33500|94400|33500|115900|149400|02-FEB-2013|0|127900||115900|0|0|691|13-JUN-2011|2|86||||REVSYS|||0|0|0|127900||REAL
24U410504|2014|0|145000|302800|145000|468400|613400|02-JUN-2014|0|457600|02-JUN-2014|468400|0|0|3230|02-JUN-2014|3|85|145000|302800|447800|825|||0|0|0|447800||REAL
24U410540|2014||155200|349100|155200|448500|603700|02-FEB-2013|0|504300||448500|0|0|3845|10-FEB-2011|2|D||||REV/SYS|||0|0|0|504300||REAL
24U410595|2014||151400|307500|151400|475400|626800|02-FEB-2013|0|458900||475400|0|0|3234||2|D|||||||0|0|0|458900||REAL
24U410513|2014||146900|430100|146900|467700|614600|09-FEB-2013|0|582700||467700|0|0|3972||3|OVR|146900|430100|577000|ASR13|||0|0|0|577000||REAL
24U410522|2014||148000|419700|148000|476200|624200|09-FEB-2013|0|598900||476200|0|0|3978|08-MAY-2012|3|OVR|148000|419700|567700|ASR13|||0|0|0|567700||REAL
24U410531|2014||145900|412800|145900|557800|703700|02-FEB-2013|0|558700||557800|0|0|3422||2||||||||0|0|0|558700||REAL
05K320125|2014||65400|127200|65400|327100|392500|17-SEP-2013|0|192600||327100|0|0|3172|02-SEP-2012|3|OVR|65400|127200|192600||||0|0|0|192600||REAL
05K320136|2014||71600|95200|71600|243000|314600|02-FEB-2013|0|166800||243000|0|0|1880||2|D|||||||0|0|0|166800||REAL
18K332591|2014||211200|371300|211200|437200|648400|26-FEB-2013|0|521000||400600|0|0|1765|25-FEB-2013|3|D|211200|371300|582500|030|||0|0|0|582500||REAL
18K332184|2014||183600|306600|183600|388700|572300|26-FEB-2013|0|473200||352100|0|0|1532|25-FEB-2013|3|D|183600|306600|490200|030|||0|0|0|490200||REAL
18J112152|2014||331000|627000|331000|805900|1136900|19-MAR-2013|0|874400||756000|0|0|2724|08-SEP-2013|3|OVR|331000|627000|958000|HT401|||0|0|0|958000||REAL
08F530565|2014||15400|77500|15400|80100|95500|02-FEB-2013|0|92900|20-FEB-1999|80100|0|0|1152|02-MAR-2012|2|96||||784|||0|0|0|92900||REAL
18T610186|2014||143500|647000|143500|472600|616100|22-FEB-2013|0|509700||472600|0|0|2561|09-NOV-2012|3|OVR|143500|647000|790500|ASR13|||0|0|0|790500||REAL
18T610197|2014||122900|0|122900|0|122900|20-NOV-2012|0|||0|0|0|0|10-FEB-2011|1|D||||REV/SYS|||0|0|0|122900||REAL
18T610207|2014|0|145700|250700|145700|369600|515300|30-JAN-2014|0|396400|30-JAN-2014|369600|0|0|1588|07-JAN-2014|3|96|145700|250700|396400|836|||0|0|0|396400||REAL
18T610218|2014|0|145700|307800|145700|405300|551000|30-JAN-2014|0|372100|30-JAN-2014|405300|0|0|1954|07-JAN-2014|3|96|145700|307800|453500|836|||0|0|0|453500||REAL
18T521130|2014|0|146600|287800|146600|373300|519900|30-JAN-2014|0|392400|30-JAN-2014|373300|0|0|2631|07-JAN-2014|3|96|146600|287800|434400|836|||0|0|0|434400||REAL
18T241245|2014|1|140700|316300|140700|414900|555600|06-MAR-2014|0|501500|06-MAR-2014|414900|0|0|3054|16-SEP-2013|3|24|140700|316300|457000|823|||0|0|0|457000||REAL
18T241256|2014||144200|334300|144200|334300|478500|23-APR-2013|0|308200||334300|0|0|1282|19-FEB-2013|1|D||||975|||0|0|0|478500||REAL
18T330587|2014|0|149900|255200|149900|343200|493100|10-APR-2014|0|405100|10-APR-2014|343200|0|0|2374|30-JAN-2014|3|62|149900|255200|405100|823|||0|0|0|405100||REAL
06L340112|2014||14700|70100|14700|94300|109000|02-FEB-2013|0|84800|18-FEB-1999|94300|0|0|984||2||||||||0|0|0|84800||REAL
06L340123|2014|0|14900|60900|14900|83900|98800|21-FEB-2014|0|75000|21-FEB-2014|83800|90|0|960|26-SEP-2013|3|96|14900|60900|75800|784|||0|0|0|75800||REAL
19K345187|2014||77300|187500|77300|243200|320500|26-FEB-2013|0|256800|01-JUL-1999|242400|0|0|2037|25-FEB-2013|3|D|77300|187500|264800|030|||0|0|0|264800||REAL
19K345198|2014||198800|436000|198800|588500|787300|26-FEB-2013|0|659700|22-FEB-1999|587700|0|0|4970|25-FEB-2013|3|D|198800|436000|634800|030|||0|0|0|634800||REAL
19K345208|2014||127900|312000|127900|419500|547400|26-FEB-2013|0|414500|11-JUN-1999|418700|0|0|3484|25-FEB-2013|3|D|127900|312000|439900|030|||0|0|0|439900||REAL
18T241267|2014||0|600|0|600|600|01-FEB-2013|0|||0|560|0|0|10-FEB-2011|1|D||||REV/SYS||100|600|0|600|600||REAL
18T521185|2014||0|0|0|0|0|20-NOV-2012|0|||0|0|0|0|10-FEB-2011|1|D||||REV/SYS||100|0|0|0|0||REAL
18T610328|2014||0|0|0|0|0|01-FEB-2013|0|||0|0|0|0|10-FEB-2011|1|D||||REV/SYS||100|0|0|0|0||REAL
18T521196|2014||0|0|0|0|0|01-FEB-2013|0|||0|0|0|0|10-FEB-2011|1|D||||REV/SYS||100|0|0|0|0||REAL
18T241278|2014||0|0|0|0|0|20-NOV-2012|0|||0|0|0|0|10-FEB-2011|1|D||||REV/SYS||100|0|0|0|0||REAL
18T330675|2014||0|0|0|0|0|20-NOV-2012|0|||0|0|0|0|10-FEB-2011|1|D||||REV/SYS||100|0|0|0|0||REAL
20J521090|2014||25500|115900|25500|105500|131000|02-FEB-2013|0|141400|24-FEB-1999|105500|0|0|1092||2|D|||||||0|0|0|141400||REAL
21J422178|2014||72700|211600|72700|211600|284300|20-NOV-2012|0|||0|211630|0|0|11-JAN-2012|1|86||||814||100|284300|72700|211600|284300||REAL
23R110879|2014|0|47200|540600|47200|433000|480200|19-MAR-2013|0|469600|25-FEB-1999|431300|1720|0|3080|26-FEB-2013|3|01|47200|540600|587800|930|||0|0|0|587800||REAL
21J422189|2014||13500|0|13500|0|13500|20-NOV-2012|0|||0|0|0|0|11-JAN-2012|1|87||||814||100|13500|13500|0|13500||REAL
22U310691|2014||66900|363100|66900|318900|385800|09-FEB-2013|0|458500|25-FEB-1999|297800|21120|0|2657|07-MAR-2012|3|OVR|66900|363100|430000|ASR13|||0|0|0|430000||REAL
22U330114|2014||200|0|200|0|200|20-NOV-2012|0|||0|0|0|0|07-MAR-2012|1|87||||825||100|200|200|0|200||REAL
08G220485|2014||18500|67300|18500|70600|89100|02-FEB-2013|0|85800|19-FEB-1999|70600|0|0|1272||2||||||||0|0|0|85800||REAL
22J511602|2014|0|25200|126200|25200|147200|172400|19-NOV-2013|0|153800|19-NOV-2013|143700|3500|0|1716|01-OCT-2013|3|34|25200|126200|151400|801|||0|0|0|151400||REAL
30K241042|2014||27700|122400|27700|167200|194900|02-FEB-2013|0|150100|24-FEB-1999|167100|60|0|1296|10-FEB-2011|2|D||||REV/SYS|||0|0|0|150100||REAL
06K640590|2014||64900|106900|64900|264200|329100|02-FEB-2013|0|171800||264200|0|0|2183||2|D|||||||0|0|0|171800||REAL
32L630780|2014||30100|47900|30100|42200|72300|07-MAY-2013|0|69700|05-MAY-1999|39400|2800|0|440|06-MAY-2013|3|D|30100|47900|78000|828|||0|0|0|78000||REAL
24M442275|2014||167200|187400|167200|242100|409300|29-APR-2013|0|336100||242100|0|0|2073|29-APR-2013|3|D|167200|187400|354600|030|||0|0|0|354600||REAL
24M442286|2014||167200|187400|167200|238800|406000|29-APR-2013|0|269700||238800|0|0|2093|29-APR-2013|3|D|167200|187400|354600|030|||0|0|0|354600||REAL
17H412421|2014||9000|22300|9000|102900|111900|07-JUN-2013|0|111900|07-JUN-2013|102900|0|0|1128|08-SEP-2013|3|OVR|9000|22300|31300|HT401|||0|0|0|31300||REAL
25U610082|2014||163100|448900|163100|583100|746200|19-FEB-2013|0|615200|24-FEB-1999|583100|0|0|2514|13-FEB-2013|3|OVR|163100|448900|612000|978|||0|0|0|612000||REAL
22K511399|2014||87500|88900|87500|138400|225900|03-APR-2013|0|176400|10-APR-1999|133600|4760|0|1328|02-FEB-2012|2|57||||814|||0|0|0|176400||REAL
22K511401|2014||74600|224800|74600|200100|274700|20-APR-2013|0|323700|10-APR-1999|200100|0|0|1860|22-MAR-2011|3|OVR|74600|224800|299400|ASR13|||0|0|0|299400||REAL
26S530477|2014||2600|0|3100|0|3100|21-JUN-2013|0||21-JUN-2013|0|0|0|0|08-SEP-2013|3|OVR|2600|0|2600|HT401|||0|0|0|2600||REAL
32J530743|2014|0|68600|167500|68600|213200|281800|12-MAR-2014|0|240600|12-MAR-2014|213200|0|0|1506|31-JAN-2014|3|24|68600|167500|236100|828|||0|0|0|236100||REAL
32J530752|2014||66700|223600|66700|266600|333300|02-FEB-2013|0|290300||266600|0|0|2320||2|D|||||||0|0|0|290300||REAL
32J530761|2014||66700|147600|66700|203400|270100|02-FEB-2013|0|214300||203400|0|0|1486|28-MAR-2011|2|D||||824|||0|0|0|214300||REAL
32J530770|2014||69200|192000|69200|245300|314500|02-FEB-2013|0|261200||245100|220|0|1801|10-FEB-2011|2|D||||REV/SYS|||0|0|0|261200||REAL
32J530781|2014||66700|172600|66700|234400|301100|02-FEB-2013|0|239300||234400|0|0|1735||2|D|||||||0|0|0|239300||REAL
32J530792|2014||65200|188400|65200|251000|316200|02-FEB-2013|0|253600||251000|0|0|1838|20-JUN-2012|2|85||||828|||0|0|0|253600||REAL
25U610093|2014||163600|433200|163600|620600|784200|17-APR-2013|0|596800||620600|0|0|3596|17-APR-2013|2|D||||975|||0|0|0|596800||REAL
25U610103|2014||181300|405200|181300|534700|716000|02-FEB-2013|0|586500||534700|0|0|2820||2||||||||0|0|0|586500||REAL
25U610114|2014||189800|383900|189800|516000|705800|17-APR-2013|0|595600||516000|0|0|3923|13-MAY-2013|3|OVR|189800|383900|573700|HT401|||0|0|0|573700||REAL
31K110691|2014|0|53800|137100|53800|237200|291000|10-JUN-2014|0|196600|10-JUN-2014|237200|0|0|2192|14-OCT-2013|3|96|53800|137100|190900|828|||0|0|0|190900||REAL
31K110701|2014||65700|105100|65700|209000|274700|02-FEB-2013|0|170800||209000|0|0|896|09-FEB-2011|2|D||||REV/SYS|||0|0|0|170800||REAL
31K110875|2014|1|56100|152800|56100|255000|311100|13-NOV-2013|0|217900|13-NOV-2013|255000|0|0|2388|14-OCT-2013|3|24|56100|152800|208900|828|||0|0|0|208900||REAL
18K231061|2014||340000|469600|340000|352800|692800|02-FEB-2013|0|809600|22-FEB-1999|332900|0|0|2774|09-MAR-2011|2|D||||816|||0|0|0|809600||REAL
31K110884|2014||56100|140200|56100|259700|315800|02-FEB-2013|0|196300||259700|0|0|2080|25-OCT-2012|2|96||||816|||0|0|0|196300||REAL
18K231083|2014||340000|438000|340000|329500|669500|02-FEB-2013|0|778000|22-FEB-1999|329500|0|0|2730|09-MAR-2011|2|D||||816|||0|0|0|778000||REAL
12G530884|2014||10600|0|10600|0|10600|18-JUN-2013|0||18-JUN-2013|0|0|0|0|24-MAY-2013|3|S99|10600|0|10600|837|||0|0|0|10600||REAL
21J422068|2014||493500|0|493500|0|493500|04-DEC-2012|0|||0|0|0|0||1|||||||100|493500|493500|0|493500||REAL
23L411723|2014||117200|141100|117200|166600|283800|03-APR-2013|0|258300|25-FEB-1999|166600|0|0|1620||2|D|||||||0|0|0|258300||REAL
26S530488|2014||200|0|200|0|200|20-NOV-2012|0|||0|0|0|0||1||||||||0|0|0|200||REAL
26S541170|2014||200|0|200|0|200|20-NOV-2012|0|||0|0|0|0||1||||||||0|0|0|200||REAL
26S541181|2014||200|0|200|0|200|20-NOV-2012|0|||0|0|0|0||1||||||||0|0|0|200||REAL
26S530499|2014||200|0|200|0|200|20-NOV-2012|0|||0|0|0|0||1||||||||0|0|0|200||REAL
26S541169|2014||200|0|200|0|200|20-NOV-2012|0|||0|0|0|0||1||||||||0|0|0|200||REAL
26S541191|2014||300|0|300|0|300|20-NOV-2012|0|||0|0|0|0||1||||||||0|0|0|300||REAL
26S541202|2014||600|0|600|0|600|20-NOV-2012|0|||0|0|0|0||1||||||||0|0|0|600||REAL
27T430432|2014||106500|0|106500|0|106500|05-MAR-2013|0|||0|0|0|0||1|D||||||100|106500|106500|0|106500||
26S530422|2014||2500|0|3400|0|3400|21-JUN-2013|0||21-JUN-2013|0|0|0|0|08-SEP-2013|3|OVR|2500|0|2500|HT401|||0|0|0|2500||REAL
26S530433|2014||3600|0|3600|0|3600|20-NOV-2012|0|||0|0|0|0|08-SEP-2013|3|OVR|3600|0|3600|HT401|||0|0|0|3600||REAL
16J441182|2014||9000|46800|9000|44200|53200|29-MAR-2013|0|62900|21-FEB-1999|44200|0|0|792|21-MAR-2013|3|D|9000|46800|55800|786|||0|0|0|55800||REAL
16J510020|2014||8400|23300|8400|38900|47300|29-MAR-2013|0|59600|21-FEB-1999|37600|1290|0|792|08-SEP-2013|3|OVR|8400|23300|31700|HT401|||0|0|0|31700||REAL
16J510503|2014||9000|41200|9000|36100|45100|29-MAR-2013|0|55600|20-FEB-1999|36100|0|0|792|21-MAR-2013|3|D|9000|41200|50200|786|||0|0|0|50200||REAL
04J530104|2014||60000|165500|60000|319200|379200|02-FEB-2013|0|225500||319200|0|0|2662|13-DEC-2010|2|D||||832|||0|0|0|225500||REAL
16J510976|2014||9600|53400|9600|44800|54400|29-MAR-2013|0|60200|21-FEB-1999|43100|1660|0|792|21-MAR-2013|3|D|9600|53400|63000|786|||0|0|0|63000||REAL
16J520096|2014||8400|43000|8400|40100|48500|29-MAR-2013|0|59900|21-FEB-1999|38400|1710|0|792|21-MAR-2013|3|D|8400|43000|51400|786|||0|0|0|51400||REAL
16J520656|2014||8400|42300|8400|37300|45700|29-MAR-2013|0|59900|21-FEB-1999|37300|0|0|792|21-MAR-2013|3|D|8400|42300|50700|786|||0|0|0|50700||REAL
16J530105|2014||8700|44500|8700|47400|56100|29-MAR-2013|0|69700|20-FEB-1999|45000|2420|0|792|21-MAR-2013|3|D|8700|44500|53200|786|||0|0|0|53200||REAL
16J530127|2014||10400|17200|10400|51800|62200|04-SEP-2013|0|63600|04-SEP-2013|51800|0|0|792|08-SEP-2013|3|OVR|10400|17200|27600|HT401|||0|0|0|27600||REAL
12M410385|2014||43600|163000|43600|200700|244300|02-FEB-2013|0|206600||200700|0|0|1849|01-JUN-2011|2|86||||028|||0|0|0|206600||REAL
12M410396|2014||41600|164300|41600|280200|321800|09-FEB-2013|0|209900||280200|0|0|1356|01-JUN-2011|3|OVR|41600|164300|205900|ASR13|||0|0|0|205900||REAL
12M410404|2014||41200|166300|41200|271600|312800|02-FEB-2013|0|207500||271600|0|0|1282|01-JUN-2011|2|86||||028|||0|0|0|207500||REAL
30W620061|2014||57700|185000|57700|306200|363900|02-FEB-2013|0|242700||306200|0|0|2102|10-FEB-2011|2|D||||REV/SYS|||0|0|0|242700||REAL
30W620083|2014||57700|215300|57700|274400|332100|09-FEB-2013|0|274900||274400|0|0|2214||3|OVR|57700|215300|273000|ASR13|||0|0|0|273000||REAL
30W620094|2014|0|57700|219800|57700|350900|408600|18-JUN-2014|0|277500|18-JUN-2014|350900|0|0|3564|17-SEP-2013|3|96|57700|219800|277500|803|||0|0|0|277500||REAL
30W620115|2014||57700|194000|57700|314900|372600|02-FEB-2013|0|251700||314900|0|0|2700|10-FEB-2011|2|86||||823|||0|0|0|251700||REAL
04H320151|2014||31500|2100|31500|2100|33600|06-FEB-2013|0|60000|18-FEB-1999|1800|310|0|612|07-APR-2011|1|86||||832|||0|0|0|33600||REAL
18K332140|2014||108000|189600|108000|252100|360100|26-FEB-2013|0|262400||215500|0|0|930|25-FEB-2013|3|D|108000|189600|297600|030|||0|0|0|297600||REAL
18K332151|2014||246400|378800|246400|517800|764200|22-APR-2013|0|625200||481200|0|0|2065|17-APR-2013|2|01||||930|||0|0|0|625200||REAL
18K332162|2014||248800|400000|248800|513300|762100|26-FEB-2013|0|634400||476700|0|0|2092|25-FEB-2013|3|D|248800|400000|648800|030|||0|0|0|648800||REAL
18K332173|2014||193600|305600|193600|397700|591300|26-FEB-2013|0|471100||361100|0|0|1560|25-FEB-2013|3|D|193600|305600|499200|030|||0|0|0|499200||REAL
18K332195|2014||170800|280400|170800|357800|528600|11-JUN-2013|0|430700|11-JUN-2013|321200|0|0|1410|20-MAY-2013|3|S99|170800|280400|451200|816|||0|0|0|451200||REAL
18K332205|2014||206000|358300|206000|427000|633000|26-FEB-2013|0|512700||390400|0|0|1710|25-FEB-2013|3|D|206000|358300|564300|030|||0|0|0|564300||REAL
18K332216|2014||211200|371300|211200|437200|648400|26-FEB-2013|0|521000||400600|0|0|1765|25-FEB-2013|3|D|211200|371300|582500|030|||0|0|0|582500||REAL
18K332227|2014||153200|274000|153200|345600|498800|26-FEB-2013|0|404700||309000|0|0|1335|25-FEB-2013|3|D|153200|274000|427200|030|||0|0|0|427200||REAL
18K332238|2014||150800|271600|150800|341300|492100|26-FEB-2013|0|399500||304700|0|0|1320|25-FEB-2013|3|D|150800|271600|422400|030|||0|0|0|422400||REAL
27P110956|2014||50900|139600|50900|147000|197900|02-FEB-2013|0|190500||147000|0|0|1042|04-APR-2011|2|D||||825|||0|0|0|190500||REAL
27P110965|2014||53900|144000|53900|175400|229300|02-FEB-2013|0|197900||175400|0|0|1412||2||||||||0|0|0|197900||REAL
31M240714|2014||66800|250500|66800|271000|337800|02-FEB-2013|0|317300||271000|0|0|2736|11-JUN-2012|2|96||||831|||0|0|0|317300||REAL
29L130321|2014||141100|0|141100|0|141100|05-MAR-2013|0|||0|0|0|0||1||||||||0|0|0|141100||REAL
30L241007|2014||56900|277900|56900|380400|437300|02-FEB-2013|0|334800|24-FEB-1999|380400|0|0|1244||2|D|||||||0|0|0|334800||REAL
30L240998|2014||39300|287200|39300|369600|408900|02-FEB-2013|0|326500|24-FEB-1999|369600|0|0|2496|03-MAR-2011|2|D||||831|||0|0|0|326500||REAL
07G610544|2014||26800|167800|26800|313400|340200|09-FEB-2013|0|191100||311400|2020|0|3000||3|OVR|26800|167800|194600|ASR13|||0|0|0|194600||REAL
32L630441|2014||72200|257100|72200|399200|471400|02-FEB-2013|0|329300||399200|0|0|3168||2|D|||||||0|0|0|329300||REAL
31L310810|2014|0|98200|159600|98200|317100|415300|14-APR-2014|0|261300|14-APR-2014|317100|0|0|2736|20-MAR-2014|3|85|98200|159600|257800|828|||0|0|0|257800||REAL
09N240299|2014||200|0|200|0|200|19-NOV-2012|0|||0|0|0|0||1|D||||||100|200|200|0|200||REAL
07L430049|2014||12500|123200|12500|96200|108700|18-APR-2013|0|135700|20-FEB-1999|90900|5340|0|2408|09-FEB-2011|2|D||||REV/SYS|||0|0|0|135700||REAL
09E230915|2014||17600|88100|17600|118300|135900|09-FEB-2013|0|100100|20-FEB-1999|118300|0|0|1589|09-FEB-2011|3|OVR|17600|88100|105700|ASR13|||0|0|0|105700||REAL
09N240301|2014||10400|72800|10400|94300|104700|27-MAR-2013|0|117200|20-FEB-1999|86400|7860|0|1100|26-MAR-2013|3|D|10400|72800|83200|826|||0|0|0|83200||REAL
04J240595|2014|0|34900|124500|34900|188800|223700|11-DEC-2013|0|167600|11-DEC-2013|188400|370|0|2376|13-SEP-2013|3|85|34900|124500|159400|837|||0|0|0|159400||REAL
04J240623|2014||30400|118300|30400|180100|210500|02-FEB-2013|0|148700|18-FEB-1999|180100|0|0|2304||2||||||||0|0|0|148700||REAL
04J240605|2014||37200|127900|37200|185900|223100|02-FEB-2013|0|165100|18-FEB-1999|185900|0|0|2432||2||||||||0|0|0|165100||REAL
04J240641|2014||30400|124300|30400|183700|214100|02-FEB-2013|0|154700|18-FEB-1999|181800|1850|0|2304||2||||||||0|0|0|154700||REAL
04J240632|2014||29400|134700|29400|204400|233800|02-FEB-2013|0|164100|18-FEB-1999|204400|0|0|2636||2|D|||||||0|0|0|164100||REAL
06H440581|2014||20800|100900|20800|145400|166200|02-FEB-2013|0|121700|18-FEB-1999|145400|0|0|1849||2||||||||0|0|0|121700||REAL
04J240672|2014||29400|158000|29400|188700|218100|02-FEB-2013|0|187400|18-FEB-1999|184800|3920|0|2532||2|D|||||||0|0|0|187400||REAL
04J240650|2014||30900|106400|30900|160600|191500|02-FEB-2013|0|137300|18-FEB-1999|160600|0|0|2304||2||||||||0|0|0|137300||REAL
04J240694|2014||32500|125500|32500|202900|235400|02-FEB-2013|0|158000|18-FEB-1999|202900|0|0|2708||2||||||||0|0|0|158000||REAL
04J240661|2014||29400|144300|29400|193700|223100|02-FEB-2013|0|173700|18-FEB-1999|193700|0|0|2327|10-FEB-2011|2|D||||803|||0|0|0|173700||REAL
04J240683|2014||28200|135600|28200|209400|237600|02-FEB-2013|0|163800|18-FEB-1999|209400|0|0|2708|05-JAN-2012|2|33||||786|||0|0|0|163800||REAL
04J240724|2014||34700|123100|34700|185400|220100|02-FEB-2013|0|157800|18-FEB-1999|185400|0|0|2304||2|D|||||||0|0|0|157800||REAL
04J240706|2014|0|33400|119400|33400|178800|212200|08-JUL-2014|0|151200|08-JUL-2014|178800|0|0|2376|28-JAN-2014|3||33400|119400|152800|826|||0|0|0|152800||REAL
05H130193|2014||22600|66000|22600|79500|102100|02-FEB-2013|0|88600|18-FEB-1999|79500|0|0|990||2||||||||0|0|0|88600||REAL
07F230312|2014||19900|85500|19900|141700|161600|14-MAR-2013|0|127100|19-FEB-1999|141500|200|0|1962|12-MAR-2013|3|D|19900|85500|105400|984|||0|0|0|105400||REAL
07F230321|2014||21400|107600|21400|162600|184000|14-MAR-2013|0|138100|19-FEB-1999|162600|0|0|2704|12-MAR-2013|3|D|21400|107600|129000|984|||0|0|0|129000||REAL
07F230330|2014||20300|91800|20300|120800|141100|14-MAR-2013|0|124100|19-FEB-1999|120800|0|0|1988|12-MAR-2013|3|D|20300|91800|112100|984|||0|0|0|112100||REAL
07F230363|2014||20700|88800|20700|115500|136200|14-MAR-2013|0|117000|19-FEB-1999|115500|0|0|1538|12-MAR-2013|3|D|20700|88800|109500|984|||0|0|0|109500||REAL
07F230374|2014||28200|88200|28200|118000|146200|14-MAR-2013|0|123700|19-FEB-1999|117200|770|0|1506|12-MAR-2013|3|D|28200|88200|116400|984|||0|0|0|116400||REAL
06G110032|2014||9100|83800|9100|112300|121400|02-FEB-2013|0|92900|18-FEB-1999|112300|0|0|1689|18-JAN-2012|2|13||||786|||0|0|0|92900||REAL
06K340245|2014||18400|55300|18400|77000|95400|02-FEB-2013|0|73700|18-FEB-1999|76600|390|0|1050||2||||||||0|0|0|73700||REAL
27M140097|2014||200|0|200|0|200|20-NOV-2012|0|||0|0|0|0||1|||||||100|200|200|0|200||REAL
33L430075|2014||3600|0|3600|0|3600|25-MAR-2013|0|||0|0|0|0|25-MAR-2013|1|D||||030|||0|0|0|3600||REAL
33L410022|2014||400|0|400|0|400|21-MAR-2013|0|||0|0|0|0||1|||||||100|400|400|0|400||REAL
25S241242|2014||137300|330800|137300|459100|596400|02-FEB-2013|0|468100||459100|0|0|4074||2|D|||||||0|0|0|468100||REAL
24R221941|2014||34900|122900|34900|130700|165600|02-FEB-2013|0|157800|23-FEB-1999|130700|0|0|1395|09-FEB-2011|2|D||||REV/SYS|||0|0|0|157800||REAL
09F630534|2014||54300|36700|54300|36700|91000|05-MAR-2013|0||19-FEB-1999|0|1950|50470|2488|21-FEB-2013|5|D||||936|70||0|0|0|91000||REAL
23U320295|2014||1584700|0|1398300|0|1398300|05-MAR-2013|0|||0|0|0|0|10-SEP-2011|3|OVR|1584700|0|1584700||||0|0|0|1584700||REAL
18V640093|2014||1435700|0|1435700|0|1435700|05-MAR-2013|0|||0|0|0|0||1|||||||100|1435700|1435700|0|1435700||REAL
06J510384|2014||10700|36800|10700|51800|62500|02-FEB-2013|0|47500|18-FEB-1999|50600|1170|0|528||2||||||||0|0|0|47500||REAL
06J510395|2014||11200|42500|11200|62700|73900|02-FEB-2013|0|53700|18-FEB-1999|62600|120|0|528||2|D|||||||0|0|0|53700||REAL
06J510405|2014||11000|43800|11000|65000|76000|02-FEB-2013|0|54800|18-FEB-1999|64100|890|0|528||2||||||||0|0|0|54800||REAL
06J510416|2014||11300|36900|11300|50700|62000|02-FEB-2013|0|48200|18-FEB-1999|50500|180|0|528||2||||||||0|0|0|48200||REAL
06K110664|2014||20900|77400|20900|90700|111600|02-FEB-2013|0|98300|18-FEB-1999|90700|0|0|1134|09-FEB-2011|2|D||||REV/SYS|||0|0|0|98300||REAL
06K110675|2014||20000|89100|20000|95600|115600|02-FEB-2013|0|109100|18-FEB-1999|89300|6260|0|960||2||||||||0|0|0|109100||REAL
06K110686|2014|0|19900|92500|19900|108400|128300|12-FEB-2014|0|111200|12-FEB-2014|108400|0|0|1436|24-SEP-2013|3|96|19900|92500|112400|837|||0|0|0|112400||REAL
06K111038|2014||15400|60300|15400|83700|99100|02-FEB-2013|0|75700|18-FEB-1999|83700|0|0|960||2||||||||0|0|0|75700||REAL
06K111049|2014||15400|62800|15400|86000|101400|02-FEB-2013|0|78200|18-FEB-1999|86000|0|0|960||2||||||||0|0|0|78200||REAL
05F130162|2014||24500|187400|24500|173100|197600|02-FEB-2013|0|211900|18-FEB-1999|173100|0|0|2232|28-FEB-2011|2|D||||984|||0|0|0|211900||REAL
05F130184|2014||19000|0|19000|0|19000|11-JAN-2013|0|||0|0|0|0||1|D|||||||0|0|0|19000||
06K130266|2014||16900|70200|16900|73300|90200|02-FEB-2013|0|87100|18-FEB-1999|73300|0|0|1073||2||||||||0|0|0|87100||REAL
06K130277|2014|0|18400|67600|18400|79900|98300|15-JAN-2014|0|94500|15-JAN-2014|79900|0|0|952|15-JAN-2014|3|OVR|18400|67600|86000||||0|0|0|86000||REAL
06K130288|2014||18400|66100|18400|85700|104100|02-FEB-2013|0|84500|18-FEB-1999|85700|0|0|1073||2||||||||0|0|0|84500||REAL
06K130299|2014|0|18400|63500|18400|76500|94900|23-APR-2014|0|90000|27-MAR-2014|76500|0|0|952|27-MAR-2014|3|OVR|18400|63500|81900|REV/SYS|||0|0|0|81900||REAL
06J530733|2014||12000|96300|12000|95300|107300|02-FEB-2013|0|108300|18-FEB-1999|95300|0|0|1343||2||||||||0|0|0|108300||REAL
06G610543|2014||37400|106700|37400|199500|236900|02-FEB-2013|0|144100|18-FEB-1999|199500|0|0|1728|18-OCT-2012|2|01||||OCC12|||0|0|0|144100||REAL
06G610554|2014||6100|0|27100|0|27100|28-MAY-2013|0||18-FEB-1999|0|0|0|0|08-SEP-2013|3|OVR|6100|0|6100|HT401|||0|0|0|6100||REAL
06J410141|2014||16800|66800|16800|77800|94600|02-FEB-2013|0|83600|18-FEB-1999|75500|2280|0|960||2|D|||||||0|0|0|83600||REAL
06J410152|2014|0|17400|65700|17400|105300|122700|04-NOV-2013|0|79400|04-NOV-2013|105300|0|0|1368|18-SEP-2013|3|85|17400|65700|83100|826|||0|0|0|83100||REAL
06J410163|2014||18400|61500|18400|55300|73700|02-FEB-2013|0|79900|18-FEB-1999|55100|170|0|960|09-FEB-2011|2|D||||REV/SYS|||0|0|0|79900||REAL
06J410174|2014||17500|61300|17500|70200|87700|02-FEB-2013|0|78800|18-FEB-1999|70200|0|0|1197||2||||||||0|0|0|78800||REAL
06J410185|2014||16800|66400|16800|107600|124400|02-FEB-2013|0|83200|18-FEB-1999|107600|0|0|1474||2||||||||0|0|0|83200||REAL
06J410196|2014||17500|61900|17500|79400|96900|02-FEB-2013|0|79400|18-FEB-1999|79300|70|0|1025||2|D|||||||0|0|0|79400||REAL
06J410206|2014||16800|66000|16800|77100|93900|02-FEB-2013|0|82800|18-FEB-1999|76900|210|0|960||2||||||||0|0|0|82800||REAL
06J410217|2014||17400|70800|17400|97900|115300|02-FEB-2013|0|88200|18-FEB-1999|97900|0|0|1246||2||||||||0|0|0|88200||REAL
06J410228|2014||18900|64900|18900|102000|120900|02-FEB-2013|0|83800|18-FEB-1999|102000|0|0|1378||2|D|||||||0|0|0|83800||REAL
06J410239|2014||17500|57300|17500|82400|99900|02-FEB-2013|0|74800|18-FEB-1999|82300|80|0|1040||2||||||||0|0|0|74800||REAL
06J410240|2014||16800|66300|16800|102900|119700|09-FEB-2013|0|81500|18-FEB-1999|102800|120|0|1381||3|OVR|16800|66300|83100|ASR13|||0|0|0|83100||REAL
07K241004|2014||13300|51300|13300|89700|103000|09-FEB-2013|0|51700|20-FEB-1999|89600|130|0|988||3|OVR|13300|51300|64600|ASR13|||0|0|0|64600||REAL
07K241015|2014||13900|47500|13900|81200|95100|09-FEB-2013|0|48100|20-FEB-1999|81200|0|0|988||3|OVR|13900|47500|61400|ASR13|||0|0|0|61400||REAL
07K241026|2014||14900|83600|14900|112000|126900|05-MAR-2013|0|98500|19-FEB-1999|111800|160|0|912||2||||||||0|0|0|98500||REAL
07K241037|2014||13000|36600|13000|52000|65000|09-FEB-2013|0|41500|20-FEB-1999|49500|2510|0|988||3|OVR|13000|36600|49600|ASR13|||0|0|0|49600||REAL
07K241048|2014||14900|66300|14900|78700|93600|05-MAR-2013|0|81200|19-FEB-1999|78700|0|0|912||2||||||||0|0|0|81200||REAL
07K241059|2014||13300|56700|13300|100600|113900|03-JUN-2014|0|59800|03-JUN-2014|100000|600|0|988|08-SEP-2013|3|OVR|13300|56700|70000|HT401|||0|0|0|70000||REAL
07K241060|2014||19100|63900|19100|71700|90800|09-FEB-2013|0|81600|20-FEB-1999|71700|0|0|1032||3|OVR|19100|63900|83000|ASR13|||0|0|0|83000||REAL
07K420579|2014||20300|52500|20300|52600|72900|02-FEB-2013|0|72800|20-FEB-1999|52500|130|0|1040||2||||||||0|0|0|72800||REAL
07K420580|2014||19800|67400|19800|76800|96600|02-FEB-2013|0|92800|19-FEB-1999|76800|0|0|2021|08-SEP-2013|3|OVR|19800|67400|87200|HT401|||0|0|0|87200||REAL
07K420591|2014||21700|72700|21700|70200|91900|02-FEB-2013|0|94400|20-FEB-1999|68600|1620|0|1288||2||||||||0|0|0|94400||REAL
07K420601|2014||18900|68600|18900|60500|79400|02-FEB-2013|0|87500|20-FEB-1999|60500|0|0|1274||2||||||||0|0|0|87500||REAL
07K420612|2014|0|19100|57500|19100|68900|88000|28-APR-2014|0|80900|28-APR-2014|68900|0|0|1170|24-SEP-2013|3|85|19100|57500|76600|786|||0|0|0|76600||REAL
07K420623|2014||20300|59400|20300|67100|87400|02-FEB-2013|0|79700|19-FEB-1999|66600|450|0|1040||2||||||||0|0|0|79700||REAL
08F240514|2014||16100|69300|16100|59800|75900|02-FEB-2013|0|85400|20-FEB-1999|59700|140|0|962||2||||||||0|0|0|85400||REAL
08H320551|2014||31100|86100|31100|86100|117200|02-FEB-2013|0|117200|20-FEB-1999|86100|0|0|1653|16-MAR-2012|2|96||||826|||0|0|0|117200||REAL
08G640906|2014||24200|96800|24200|176400|200600|09-FEB-2013|0|130900|20-FEB-1999|176100|340|0|1308||3|OVR|24200|96800|121000|ASR13|||0|0|0|121000||REAL
08G640502|2014||18500|59500|18500|69100|87600|02-FEB-2013|0|78000|20-FEB-1999|69100|0|0|1118|09-FEB-2011|2|D||||REV/SYS|||0|0|0|78000||REAL
08G640564|2014||16300|61300|16300|77600|93900|02-FEB-2013|0|77600|20-FEB-1999|77600|0|0|1118|09-FEB-2011|2|D||||REV/SYS|||0|0|0|77600||REAL
08G640520|2014||16200|58600|16200|66200|82400|02-FEB-2013|0|74800|20-FEB-1999|66200|0|0|967|03-APR-2012|2|96||||814|||0|0|0|74800||REAL
08G640542|2014|0|20500|59300|20500|70700|91200|13-FEB-2014|0|78800|13-FEB-2014|70700|0|0|1118|30-SEP-2013|3|96|20500|59300|79800|784|||0|0|0|79800||REAL
08G640553|2014||16300|59100|16300|95100|111400|02-FEB-2013|0|75400|20-FEB-1999|95100|0|0|1678|09-FEB-2011|2|D||||REV/SYS|||0|0|0|75400||REAL
06J420799|2014||60900|126700|60900|297500|358400|02-FEB-2013|0|187600||297500|0|0|2734|04-OCT-2012|2|96||||786|||0|0|0|187600||REAL
19K632517|2014||0|0|432700|8500|441200|05-MAR-2013|0|||0|8470|0|0|07-DEC-2011|3|90|0|0|0|947||100|0|0|0|0||REAL
20J642122|2014||188800|216100|188800|266600|455400|14-FEB-2013|0|333600||266600|0|0|1928|14-FEB-2013|3|D|188800|216100|404900|030|||0|0|0|404900||REAL
20J642133|2014||150400|204900|150400|230700|381100|14-FEB-2013|0|337200||230700|0|0|1615|14-FEB-2013|3|D|150400|204900|355300|030|||0|0|0|355300||REAL
20J642144|2014||160000|103600|160000|236900|396900|14-FEB-2013|0|270000||236900|0|0|1691|14-FEB-2013|3|D|160000|103600|263600|030|||0|0|0|263600||REAL
18S641482|2014||110500|224500|110500|298600|409100|02-FEB-2013|0|335000||298600|0|0|1772||2||||||||0|0|0|335000||REAL
18S641493|2014||99700|223000|99700|295700|395400|02-FEB-2013|0|322700||295700|0|0|1754|09-FEB-2011|2|D||||REV/SYS|||0|0|0|322700||REAL
18S641503|2014||100300|230700|100300|306100|406400|17-SEP-2013|0|331000||306100|0|0|1780|10-SEP-2011|3|OVR|100300|230700|331000||||0|0|0|331000||REAL
18S641514|2014||0|0|0|0|0|25-JAN-2013|0|||0|0|0|0|10-FEB-2011|1|D||||REV/SYS||100|0|0|0|0||REAL
18S641525|2014||112800|227900|112800|301500|414300|02-FEB-2013|0|340700||301500|0|0|1738|03-APR-2012|2|85||||823|||0|0|0|340700||REAL
18S641558|2014||109600|220100|109600|280700|390300|02-FEB-2013|0|329700||280700|0|0|1778||2||||||||0|0|0|329700||REAL
21U240520|2014||151100|428900|151100|590500|741600|19-FEB-2013|0|720400||589800|660|0|3816|13-FEB-2013|3|OVR|151100|428900|580000|978|||0|0|0|580000||REAL
21U240539|2014||142600|397400|142600|475000|617600|09-APR-2013|0|561800||475000|0|0|2999|13-MAY-2013|3|OVR|142600|397400|540000|HT401|||0|0|0|540000||REAL
18S641602|2014||110500|223900|110500|299400|409900|02-FEB-2013|0|334400||299400|0|0|1799|09-FEB-2011|2|D||||REV/SYS|||0|0|0|334400||REAL
18S641613|2014||112000|233800|112000|306700|418700|02-FEB-2013|0|345800||306700|0|0|1762|09-FEB-2011|2|D||||REV/SYS|||0|0|0|345800||REAL
18S641624|2014||110500|229400|110500|304100|414600|02-FEB-2013|0|339900||304100|0|0|1762|01-MAR-2011|2|D||||REV/SYS|||0|0|0|339900||REAL
18S641635|2014||110500|236400|110500|313200|423700|02-FEB-2013|0|346900||313200|0|0|1816||2|D|||||||0|0|0|346900||REAL
18S641646|2014||110500|232700|110500|299400|409900|02-FEB-2013|0|343200||299400|0|0|1767|13-MAY-2013|3|OVR|110500|232700|343200|HT401|||0|0|0|343200||REAL
18S641657|2014||109600|222400|109600|282800|392400|02-FEB-2013|0|332000||282800|0|0|1778|13-MAY-2013|3|OVR|109600|222400|332000|HT401|||0|0|0|332000||REAL
18S641668|2014||110500|228600|110500|300000|410500|02-FEB-2013|0|339100||300000|0|0|1778|09-FEB-2011|2|D||||REV/SYS|||0|0|0|339100||REAL
30V130046|2014||68400|178800|68400|227800|296200|02-FEB-2013|0|247200||227800|0|0|2152||2|D|||||||0|0|0|247200||REAL
27N520223|2014||129600|495200|129600|612800|742400|02-FEB-2013|0|624800||612800|0|0|4036|08-APR-2011|2|13||||814|||0|0|0|624800||REAL
30V130055|2014||52600|171500|52600|215300|267900|09-FEB-2013|0|237100||215300|0|0|2152|24-JUN-2011|3|OVR|52600|171500|224100|ASR13|||0|0|0|224100||REAL
30V130064|2014||53400|136900|53400|192800|246200|02-FEB-2013|0|190300||192800|0|0|1592||2|D|||||||0|0|0|190300||REAL
30V130082|2014||54200|159700|54200|206000|260200|02-FEB-2013|0|213900||206000|0|0|1692||2||||||||0|0|0|213900||REAL
30V130091|2014||54200|187800|54200|228500|282700|02-FEB-2013|0|242000||228500|0|0|2152||2||||||||0|0|0|242000||REAL
18R630870|2014||77500|192100|77500|223800|301300|02-FEB-2013|0|269600|22-FEB-1999|223800|0|0|2686|18-APR-2011|2|97||||809|||0|0|0|269600||REAL
18R640451|2014||56900|237900|56900|232600|289500|02-FEB-2013|0|294800|21-FEB-1999|232600|0|0|2987|10-FEB-2011|2|D||||REV/SYS|||0|0|0|294800||REAL
18R640561|2014||71800|204300|71800|249100|320900|23-APR-2013|0|304200|21-FEB-1999|249100|20|0|2460|22-APR-2013|3|D|71800|204300|276100|978|||0|0|0|276100||REAL
18S331051|2014||59500|150600|59500|236600|296100|02-FEB-2013|0|210100||236600|0|0|1234||2||||||||0|0|0|210100||REAL
21K630660|2014||48000|97000|48000|108700|156700|07-APR-2013|0|145000|25-FEB-1999|108700|0|0|1044||2||||||||0|0|0|145000||REAL
21K631474|2014||70200|56000|70200|90800|161000|07-APR-2013|0|126200|25-FEB-1999|90800|0|0|864||2||||||||0|0|0|126200||REAL
21L110123|2014||116800|247500|116800|313100|429900|02-FEB-2013|0|364300|24-FEB-1999|313000|90|0|1344|28-SEP-2012|2|57||||801|||0|0|0|364300||REAL
21L110161|2014||143000|164600|143000|165700|308700|26-FEB-2013|0|279800|10-APR-1999|165600|120|0|1770|26-FEB-2013|3|D|143000|164600|307600|824|||0|0|0|307600||REAL
21L110637|2014||133500|197800|133500|213000|346500|02-FEB-2013|0|331300|25-FEB-1999|213000|0|0|1522|09-FEB-2011|2|D||||REV/SYS|||0|0|0|331300||REAL
11N240694|2014||11000|0|11000|0|11000|05-MAR-2013|0|||0|0|0|0||5||||||||0|0|0|11000||REAL
20O130202|2014|0|135200|1520400|135200|1068600|1203800|03-DEC-2013|0|1596400|03-DEC-2013|1055200|13400|0|5185|23-OCT-2013|3|85|135200|1520400|1655600|803|||0|0|0|1655600||REAL
20O210236|2014||438300|548000|438300|667000|1105300|09-FEB-2013|0|1100100|25-FEB-1999|657200|9810|0|2438||3|OVR|438300|548000|986300|ASR13|||0|0|0|986300||REAL
17R640515|2014||68600|223700|68600|274100|342700|02-FEB-2013|0|292300|10-APR-1999|274100|0|0|2552|25-JAN-2012|2|90||||809|||0|0|0|292300||REAL
17T210664|2014||95500|169600|95500|240800|336300|02-FEB-2013|0|265100|21-FEB-1999|240800|0|0|1536||2||||||||0|0|0|265100||REAL
17T210703|2014||91100|212800|91100|307800|398900|02-FEB-2013|0|303900|21-FEB-1999|307800|0|0|2352||2||||||||0|0|0|303900||REAL
17T220597|2014||95500|226300|95500|331900|427400|02-FEB-2013|0|321800|22-FEB-1999|331900|0|0|1335||2|D|||||||0|0|0|321800||REAL
09E110169|2014||93000|100|93000|100|93100|01-FEB-2013|0||20-FEB-1999|0|60|0|0||1||||||||0|0|0|93100||REAL
09E110170|2014||20100|65600|20100|82400|102500|02-FEB-2013|0|85700|20-FEB-1999|82300|60|0|1926||2||||||||0|0|0|85700||REAL
11H141248|2014|4|13000|37000|13000|96700|109700|05-OCT-2015|0|59200|05-OCT-2015|95700|980|0|1708|05-OCT-2015|3|OVR|13000|37000|50000|HT11|||0|0|0|50000||REAL
25M513523|2014||14700|0|14700|0|14700|01-APR-2013|0|||0|0|0|0|31-JAN-2013|1|D||||SYS||100|14700|14700|0|14700||REAL
27N330202|2014||27900|125900|27900|67500|95400|02-FEB-2013|0|153800|24-FEB-1999|67500|0|0|896|09-FEB-2011|2|D||||REV/SYS|||0|0|0|153800||REAL
27N330198|2014||500|0|500|0|500|20-NOV-2012|0|||0|0|0|0||1|||||||100|500|500|0|500||REAL
27N330187|2014||27100|0|27100|0|27100|01-FEB-2013|0||24-FEB-1999|0|0|0|0|08-JAN-2013|1|96||||786|||0|0|0|27100||REAL
27N330176|2014||1000|0|1000|0|1000|20-NOV-2012|0|||0|0|0|0||1|||||||100|1000|1000|0|1000||REAL
08E120970|2014||0|0|0|0|0|19-NOV-2012|0|||0|0|0|0||1|||||||100|0|0|0|0||REAL
24M511476|2014||49100|0|49100|0|49100|01-MAY-2014|0||01-MAY-2014|0|0|0|0|20-MAY-2013|3|S99|49100|0|49100|801|||0|0|0|49100||REAL
24M511465|2014||41800|0|41800|0|41800|01-MAY-2014|0||01-MAY-2014|0|0|0|0|20-MAY-2013|3|S99|41800|0|41800|801|||0|0|0|41800||REAL
11J620942|2014||700|0|700|0|700|08-FEB-2013|0|||0|0|0|0|05-FEB-2013|1|D||||ASR13|||0|0|0|700||REAL
20W640015|2014||235600|924000|235600|973200|1208800|02-FEB-2013|0|1159600||973200|0|0|4964|19-JUN-2012|2|D0||||834|||0|0|0|1159600||REAL
20W640024|2014||179000|0|179000|0|179000|20-NOV-2012|0|||0|0|0|0||1|D|||||||0|0|0|179000||REAL
20W640033|2014||187000|0|187000|0|187000|20-NOV-2012|0|||0|0|0|0||1|D|||||||0|0|0|187000||REAL
24M431642|2014||51300|149800|51300|234100|285400|21-FEB-2013|0|211500||229600|4510|0|2056|20-FEB-2013|3|D|51300|149800|201100|811|||0|0|0|201100||REAL
25J622712|2014||19100|152400|19100|166300|185400|02-FEB-2013|0|171500||166300|0|0|1266|06-OCT-2011|2|S85||||823|||0|0|0|171500||REAL
25J622723|2014||19100|136800|19100|163400|182500|02-FEB-2013|0|155900||163000|420|0|1317|06-OCT-2011|2|S85||||823|||0|0|0|155900||REAL
14N621267|2014||399900|0|399900|0|399900|05-MAR-2013|0|||0|0|0|0|27-JAN-2011|1|96||||958|||0|0|0|399900||REAL
16P320762|2014||2073500|175700|2073500|175700|2249200|19-SEP-2013|0||19-SEP-2013|0|175660|0|0|19-SEP-2013|3|OVR|2073500|175700|2249200|HT401|||0|0|0|2249200||REAL
16P320771|2014||16000|0|16000|0|16000|05-MAR-2013|0|||0|0|0|0|08-SEP-2013|3|OVR|16000|0|16000|HT401|||0|0|0|16000||REAL
18R110635|2014||173800|581700|173800|581700|755500|02-FEB-2013|0|635900||581700|0|0|3169||1||||||||0|0|0|755500||REAL
18R110644|2014||197200|344600|197200|527700|724900|02-FEB-2013|0|541800||527700|0|0|2672|22-MAY-2012|2|S97||||STC|||0|0|0|541800||REAL
18R110653|2014||194200|555300|194200|555300|749500|02-FEB-2013|0|674600||555300|0|0|3169||1||||||||0|0|0|749500||REAL
25P431031|2014||0|0|0|0|0|20-NOV-2012|0|||0|0|0|0||1|D||||||100|0|0|0|0||REAL
25P440729|2014||41000|192300|41000|216900|257900|02-FEB-2013|0|233300|23-FEB-1999|216900|0|0|1802||2||||||||0|0|0|233300||REAL
27G131283|2014||17700|46400|17700|38200|55900|18-MAR-2013|0|69200|24-FEB-1999|33300|4940|0|768|26-FEB-2013|3|D|17700|46400|64100|816|||0|0|0|64100||REAL
27G110284|2014||17900|33200|17900|39800|57700|18-MAR-2013|0|39600|24-FEB-1999|39600|150|0|720|26-FEB-2013|3|D|17900|33200|51100|816|||0|0|0|51100||REAL
27H640043|2014||15500|30600|15500|34700|50200|11-MAR-2013|0|33200|23-FEB-1999|29600|5050|0|639|25-FEB-2013|3|D|15500|30600|46100|816|||0|0|0|46100||REAL
17R420533|2014||101500|123100|101500|173400|274900|02-FEB-2013|0|224600||173400|0|0|1450||2|D|||||||0|0|0|224600||REAL
29V410599|2014||58300|111000|58300|148500|206800|02-FEB-2013|0|169300||148500|0|0|1280|10-FEB-2011|2|D||||REV/SYS|||0|0|0|169300||REAL
06K130574|2014||8300|0|8300|0|8300|11-JAN-2013|0|||0|0|0|0||1|D|||||||0|0|0|8300||
30K520754|2014||32500|75500|32500|100700|133200|02-FEB-2013|0|108000||100300|360|0|941|22-SEP-2011|2|86||||828|||0|0|0|108000||REAL
30K520790|2014||32500|75500|32500|100700|133200|02-FEB-2013|0|108000||100300|360|0|941|22-SEP-2011|2|86||||828|||0|0|0|108000||REAL
30K610523|2014||32500|75500|32500|100700|133200|17-SEP-2013|0|108000||100300|360|0|941|10-SEP-2011|3|OVR|32500|75500|108000||||0|0|0|108000||REAL
06K130585|2014||18500|81000|18500|88000|106500|02-FEB-2013|0|99500|18-FEB-1999|86800|1200|0|952|09-FEB-2011|2|D||||REV/SYS|||0|0|0|99500||REAL
06K130596|2014||19800|77500|19800|85700|105500|02-FEB-2013|0|97300|18-FEB-1999|85500|160|0|952||2|D|||||||0|0|0|97300||REAL
06K130604|2014||10500|0|10500|0|10500|11-JAN-2013|0|||0|0|0|0||1|D|||||||0|0|0|10500||
06K130622|2014||19700|56700|19700|60000|79700|02-FEB-2013|0|76400|18-FEB-1999|60000|0|0|952||2||||||||0|0|0|76400||REAL
06K130631|2014||19800|63300|19800|76500|96300|02-FEB-2013|0|83100|18-FEB-1999|76500|0|0|952|09-FEB-2011|2|D||||REV/SYS|||0|0|0|83100||REAL
06K130640|2014||19800|60600|19800|60000|79800|02-FEB-2013|0|80400|18-FEB-1999|59800|220|0|952||2|D|||||||0|0|0|80400||REAL
06K130651|2014||19400|50600|19400|73900|93300|19-FEB-2013|0|87700|18-FEB-1999|73900|0|0|952|13-FEB-2013|3|OVR|19400|50600|70000|978|||0|0|0|70000||REAL
06K130662|2014||18800|49900|18800|50500|69300|02-FEB-2013|0|68700|18-FEB-1999|50500|0|0|952||2||||||||0|0|0|68700||REAL
06K130673|2014||19800|52300|19800|53000|72800|02-FEB-2013|0|72100|18-FEB-1999|53000|0|0|952||2||||||||0|0|0|72100||REAL
06K130684|2014||18500|57800|18500|60400|78900|02-FEB-2013|0|76300|18-FEB-1999|60000|430|0|952||2|D|||||||0|0|0|76300||REAL
24Q122160|2014||117800|269800|117800|287300|405100|02-FEB-2013|0|387600||287300|0|0|1964|07-APR-2011|2|D||||811|||0|0|0|387600||REAL
24Q122171|2014||115200|252000|115200|271800|387000|02-FEB-2013|0|367200||271800|0|0|1930|07-APR-2011|2|D||||811|||0|0|0|367200||REAL
24Q122182|2014||111600|249400|111600|271300|382900|02-FEB-2013|0|361000||271300|0|0|1940|13-APR-2012|2|96||||784|||0|0|0|361000||REAL
06K130695|2014||18700|68800|18700|75700|94400|02-FEB-2013|0|87500|18-FEB-1999|75700|0|0|980||2||||||||0|0|0|87500||REAL
06K130705|2014||19900|76000|19900|90000|109900|02-FEB-2013|0|95900|18-FEB-1999|90000|0|0|1288||2|D|||||||0|0|0|95900||REAL
06K510679|2014||18400|56400|18400|63700|82100|02-FEB-2013|0|74800|18-FEB-1999|63700|0|0|1015||2|D|||||||0|0|0|74800||REAL
06K510680|2014||18400|65000|18400|72500|90900|02-FEB-2013|0|83400|18-FEB-1999|72500|0|0|1189||2||||||||0|0|0|83400||REAL
06K510691|2014||18400|71400|18400|89100|107500|02-FEB-2013|0|89800|18-FEB-1999|88900|160|0|1189||2||||||||0|0|0|89800||REAL
06K140522|2014||18400|74400|18400|96600|115000|02-FEB-2013|0|92800|18-FEB-1999|96600|0|0|952||2||||||||0|0|0|92800||REAL
29W210486|2014|1|67100|203600|67100|279200|346300|02-MAY-2014|0|270700|20-MAR-2014|279200|0|0|2067|18-FEB-2014|2|01||||825|||0|0|0|270700||REAL
29W210497|2014|1|67100|200400|67100|276600|343700|23-JUL-2014|0|267500|23-JUL-2014|276600|0|0|2244|18-FEB-2014|3|OVR|67100|200400|267500|825|||0|0|0|267500||REAL
07K121050|2014||16100|73400|16100|84700|100800|02-FEB-2013|0|89500|20-FEB-1999|84400|290|0|1009||2||||||||0|0|0|89500||REAL
20L610341|2014||244200|487400|244200|418500|662700|17-SEP-2013|0|731600|25-FEB-1999|410500|7980|0|2666|02-SEP-2012|3|OVR|244200|487400|731600||||0|0|0|731600||REAL
23P320830|2014||56900|187100|56900|184100|241000|02-FEB-2013|0|244000|24-FEB-1999|184100|0|0|2539|25-JAN-2011|2|86||||823|||0|0|0|244000||REAL
29V331520|2014||200|0|200|0|200|20-NOV-2012|0|||0|0|0|0||1||||||||0|0|0|200||REAL
23P620727|2014||12500|0|12500|0|12500|10-MAY-2013|0|||0|0|0|0|10-MAY-2013|1|D||||756|||0|0|0|12500||REAL
23P620718|2014||34900|167400|34900|203700|238600|09-FEB-2013|0|239300|24-FEB-1999|200600|3080|0|3268|17-APR-2012|3|OVR|34900|167400|202300|ASR13|||0|0|0|202300||REAL
06K140531|2014||21300|69800|21300|77600|98900|02-FEB-2013|0|91100|18-FEB-1999|77600|0|0|1025|09-FEB-2011|2|D||||REV/SYS|||0|0|0|91100||REAL
06K140540|2014||18400|71600|18400|81800|100200|02-FEB-2013|0|90000|18-FEB-1999|81800|0|0|952||2||||||||0|0|0|90000||REAL
06K140562|2014|0|18400|69200|18400|76800|95200|20-MAY-2014|0|86800|20-MAY-2014|76600|150|0|952|06-FEB-2014|3|OVR|18400|69200|87600||||0|0|0|87600||REAL
06K140573|2014||18400|77600|18400|103400|121800|02-FEB-2013|0|96000|18-FEB-1999|103400|0|0|952||2||||||||0|0|0|96000||REAL
06K140584|2014||20600|61700|20600|72000|92600|02-FEB-2013|0|82300|18-FEB-1999|72000|0|0|1025||2|D|||||||0|0|0|82300||REAL
29V520577|2014||217800|697800|217800|697800|915600|21-MAR-2013|0|||0|91570|606200|4081|15-NOV-2012|5|01||||936|||0|0|0|915600||REAL
17K130992|2014||88100|101900|88100|154700|242800|19-JUN-2013|0|155400|19-JUN-2013|153000|0|0|1121|08-SEP-2013|3|OVR|88100|101900|190000|HT401|||0|0|0|190000||REAL
08G540332|2014||10800|101700|10800|160500|171300|02-FEB-2013|0|116600|20-FEB-1999|160300|200|0|1800|08-SEP-2013|3|OVR|10800|101700|112500|HT401|||0|0|0|112500||REAL
06J340378|2014||24000|69200|24000|70100|94100|02-FEB-2013|0|93200|18-FEB-1999|70100|0|0|1045||2||||||||0|0|0|93200||REAL
06J340389|2014||24500|66800|24500|80100|104600|02-FEB-2013|0|91300|18-FEB-1999|80100|0|0|1386||2||||||||0|0|0|91300||REAL
06J340390|2014||25700|65500|25700|75400|101100|02-FEB-2013|0|91200|18-FEB-1999|75200|170|0|1045||2||||||||0|0|0|91200||REAL
06J340400|2014||27700|69600|27700|63400|91100|02-FEB-2013|0|97300|18-FEB-1999|63400|0|0|1045||2|D|||||||0|0|0|97300||REAL
08H430232|2014||18800|59200|18800|101200|120000|02-FEB-2013|0|78000|20-FEB-1999|101200|0|0|1092||2||||||||0|0|0|78000||REAL
08H430243|2014||19100|68200|19100|82000|101100|02-FEB-2013|0|87300|19-FEB-1999|82000|0|0|1064||2||||||||0|0|0|87300||REAL
07H231441|2014||17000|44300|17000|58000|75000|06-FEB-2013|0|62100|20-FEB-1999|56300|1710|0|1386|23-MAR-2011|3|OVR|17000|44300|61300|ASR13|||0|0|0|61300||REAL
07H231461|2014|0|17000|43500|17000|56800|73800|24-FEB-2014|0|66800|24-FEB-2014|56300|490|0|1386|11-OCT-2013|3|96|17000|43500|60500|786|||0|0|0|60500||REAL
07H231472|2014||17000|50600|17000|58100|75100|20-SEP-2013|0|73000|20-SEP-2013|57600|490|0|1386|23-MAR-2011|3|OVM|17000|50600|67600|ASR13|||0|0|0|67600||REAL
07H231483|2014||17000|45700|17000|57400|74400|05-FEB-2013|0|65100|20-FEB-1999|56900|480|0|1386||3|OVM|17000|45700|62700|ASR13|||0|0|0|62700||REAL
07H231494|2014||17000|44600|17000|57200|74200|05-FEB-2013|0|64200|20-FEB-1999|56700|480|0|1386|23-MAR-2011|3|OVM|17000|44600|61600|ASR13|||0|0|0|61600||REAL
07H231506|2014||12600|28300|12600|37400|50000|06-FEB-2013|0|32700|20-FEB-1999|37400|0|0|870|23-MAR-2011|3|OVR|12600|28300|40900|ASR13|||0|0|0|40900||REAL
07H231524|2014||12600|28300|12600|37400|50000|06-FEB-2013|0|32700|20-FEB-1999|37400|0|0|870|09-FEB-2011|3|OVR|12600|28300|40900|ASR13|||0|0|0|40900||REAL
07H231533|2014||12600|28300|12600|37400|50000|06-FEB-2013|0|32700|20-FEB-1999|37400|0|0|870||3|OVR|12600|28300|40900|ASR13|||0|0|0|40900||REAL
07H231542|2014||12600|28500|12600|37700|50300|06-FEB-2013|0|32700|19-FEB-1999|37700|0|0|870|23-MAR-2011|3|OVR|12600|28500|41100|ASR13|||0|0|0|41100||REAL
07H231551|2014||12600|28600|12600|37700|50300|06-FEB-2013|0|32700|20-FEB-1999|37700|0|0|870|23-MAR-2011|3|OVR|12600|28600|41200|ASR13|||0|0|0|41200||REAL
07H231571|2014||12600|28800|12600|38100|50700|06-FEB-2013|0|32700|20-FEB-1999|37700|0|0|870|23-MAR-2011|3|OVR|12600|28800|41400|ASR13|||0|0|0|41400||REAL
07H231582|2014||15700|40500|15700|52800|68500|06-FEB-2013|0|57000|20-FEB-1999|52800|0|0|1254|23-MAR-2011|3|OVR|15700|40500|56200|ASR13|||0|0|0|56200||REAL
07H231593|2014||15700|40500|15700|52800|68500|06-FEB-2013|0|57000|20-FEB-1999|52800|0|0|1254|23-MAR-2011|3|OVR|15700|40500|56200|ASR13|||0|0|0|56200||REAL
07H240012|2014||23300|78300|23300|92500|115800|02-FEB-2013|0|101600|19-FEB-1999|92500|0|0|1504||2||||||||0|0|0|101600||REAL
07H240021|2014||22000|71400|22000|81800|103800|02-FEB-2013|0|93400|19-FEB-1999|81800|0|0|1259||2||||||||0|0|0|93400||REAL
07H240030|2014||24100|71500|24100|80000|104100|02-FEB-2013|0|95600|20-FEB-1999|80000|0|0|1400||2||||||||0|0|0|95600||REAL
07J440787|2014|0|17200|51900|17200|60800|78000|26-MAR-2014|0|69900|26-MAR-2014|60300|520|0|1053|26-MAR-2014|3|13|17200|51900|69100|814|||0|0|0|69100||REAL
07J440798|2014||19300|61700|19300|71500|90800|02-FEB-2013|0|81000|20-FEB-1999|71500|0|0|1025||2|D|||||||0|0|0|81000||
07J440802|2014||18900|65800|18900|85900|104800|02-FEB-2013|0|84700|20-FEB-1999|85800|130|0|1025||2||||||||0|0|0|84700||REAL
08F340421|2014||14800|53100|14800|96500|111300|05-FEB-2013|0|54100|20-FEB-1999|96500|0|0|913||3|OVM|14800|53100|67900|ASR13|||0|0|0|67900||REAL
08F340430|2014||14800|64900|14800|102300|117100|05-FEB-2013|0|62600|20-FEB-1999|102300|0|0|1248||3|OVM|14800|64900|79700|ASR13|||0|0|0|79700||REAL
08F340441|2014||14900|64900|14900|103000|117900|05-FEB-2013|0|62700|20-FEB-1999|103000|0|0|1248||3|OVM|14900|64900|79800|ASR13|||0|0|0|79800||REAL
08F340452|2014||15100|61800|15100|99100|114200|05-FEB-2013|0|60700|19-FEB-1999|99100|0|0|1248|09-FEB-2011|3|OVM|15100|61800|76900|ASR13|||0|0|0|76900||REAL
07J611343|2014||17300|71800|17300|74900|92200|02-FEB-2013|0|89100|20-FEB-1999|74900|0|0|1092||2||||||||0|0|0|89100||REAL
05F530012|2014||40700|0|36600|0|36600|05-MAR-2013|0|||0|0|0|0|09-FEB-2011|3|D|40700|0|40700|BOE/REV|||0|0|0|40700||REAL
07J440820|2014||19900|70700|19900|93800|113700|02-FEB-2013|0|90600|20-FEB-1999|93800|0|0|1025||2||||||||0|0|0|90600||REAL
07J620406|2014||11500|75100|11500|89200|100700|02-FEB-2013|0|86600|20-FEB-1999|88900|330|0|1528|13-NOV-2012|2|96||||784|||0|0|0|86600||REAL
07J620417|2014||11600|72500|11600|83200|94800|02-FEB-2013|0|84100|19-FEB-1999|83200|0|0|1350||2||||||||0|0|0|84100||REAL
07J620428|2014||11700|73200|11700|76800|88500|02-FEB-2013|0|84900|20-FEB-1999|76600|220|0|1189||2||||||||0|0|0|84900||REAL
07J620451|2014||33200|59700|33200|56300|89500|02-FEB-2013|0|92900|19-FEB-1999|54400|1910|0|1288||2||||||||0|0|0|92900||REAL
07J620462|2014||19900|58600|19900|72400|92300|02-FEB-2013|0|78500|20-FEB-1999|72400|0|0|1120||2||||||||0|0|0|78500||REAL
07J620473|2014||18900|85000|18900|90400|109300|02-FEB-2013|0|103900|20-FEB-1999|90400|0|0|1125||2||||||||0|0|0|103900||REAL
07J620484|2014||18900|54300|18900|62600|81500|02-FEB-2013|0|73200|20-FEB-1999|62600|0|0|960|13-NOV-2012|2|13||||784|||0|0|0|73200||REAL
06K520294|2014||20000|50000|20000|79500|99500|19-FEB-2013|0|85000|18-FEB-1999|79300|210|0|1189|13-FEB-2013|3|OVR|20000|50000|70000|978|||0|0|0|70000||REAL
06J130212|2014|0|14200|59700|14200|85700|99900|02-APR-2015|0|76600|04-NOV-2013|85500|210|0|1109|19-SEP-2013|3|85|14200|59700|73900|826|||0|0|0|73900||REAL
06J130201|2014||12900|65800|12900|88200|101100|02-FEB-2013|0|78700|18-FEB-1999|88200|0|0|1109|26-JAN-2012|2|90||||802|||0|0|0|78700||REAL
06J130191|2014||14400|63200|14400|89600|104000|02-FEB-2013|0|77600|18-FEB-1999|84300|5330|0|1109||2||||||||0|0|0|77600||REAL
21L111113|2014||166300|324000|166300|309000|475300|02-FEB-2013|0|490300|25-FEB-1999|309000|0|0|2926|10-FEB-2011|2|D||||REV/SYS|||0|0|0|490300||REAL
21L120573|2014||51200|139800|51200|144700|195900|02-FEB-2013|0|191000|25-FEB-1999|144600|60|0|950||2||||||||0|0|0|191000||REAL
21L130060|2014|0|233400|404700|233400|485900|719300|10-APR-2014|0|658500|10-APR-2014|476600|9250|0|3069|26-DEC-2013|3|96|233400|404700|638100|701|||0|0|0|638100||REAL
21L140209|2014||41100|107200|41100|101200|142300|16-JUL-2014|0|164800|16-JUL-2014|101200|0|0|912||3|OVR|41100|107200|148300|ASR13|||0|0|0|148300||REAL
23S310834|2014||53900|132700|53900|166400|220300|02-FEB-2013|0|186600||166400|0|0|1344||2||||||||0|0|0|186600||REAL
23S310843|2014||53900|132700|53900|166400|220300|02-FEB-2013|0|186600||166400|0|0|1344||2||||||||0|0|0|186600||REAL
23S310852|2014||53900|132700|53900|166400|220300|02-FEB-2013|0|186600||166400|0|0|1344||2|D|||||||0|0|0|186600||REAL
23S310861|2014||53900|160600|53900|191900|245800|06-FEB-2013|0|217000||191900|0|0|1640|06-DEC-2012|3|OVR|53900|160600|214500|ASR13|||0|0|0|214500||REAL
23S331341|2014||53900|126900|53900|164600|218500|02-FEB-2013|0|180800||164600|0|0|1344||2|D|||||||0|0|0|180800||REAL
23S331352|2014||53400|127300|53400|161800|215200|02-FEB-2013|0|180700||161800|0|0|1364|09-FEB-2011|2|D||||REV/SYS|||0|0|0|180700||REAL
23S330881|2014||53900|127300|53900|165100|219000|02-FEB-2013|0|181200||165100|0|0|1364||2|D|||||||0|0|0|181200||REAL
23S330900|2014||53900|127300|53900|161800|215700|02-FEB-2013|0|181200||161800|0|0|1364||2|D|||||||0|0|0|181200||REAL
08E520912|2014||12100|111100|12100|184900|197000|14-MAR-2013|0|124600|20-FEB-1999|184000|860|0|2817|12-MAR-2013|3|D|12100|111100|123200|984|||0|0|0|123200||REAL
09E230924|2014|D|13400|73200|13400|61500|74900|02-FEB-2013|0|86600|20-FEB-1999|61500|0|0|1112|27-AUG-2014|3|OVR|13400|73200|86600|HT401|||0|0|0|86600||REAL
09E230933|2014||14200|74400|14200|62700|76900|02-FEB-2013|0|88600|20-FEB-1999|62700|0|0|1162||2||||||||0|0|0|88600||REAL
21U240557|2014||55900|106000|55900|406300|462200|09-FEB-2013|0|131700|05-MAY-1999|406300|0|0|3026||3|OVR|55900|106000|161900|ASR13|||0|0|0|161900||REAL
21U220124|2014||274400|177800|274400|457000|731400|09-FEB-2013|0|519000||457000|0|0|3599||3|OVR|274400|177800|452200|ASR13|||0|0|0|452200||REAL
21U220133|2014||137800|294900|137800|406400|544200|03-MAY-2013|0|432700||406400|0|0|3080|03-MAY-2013|2|D||||978|||0|0|0|432700||REAL
21U220142|2014||135900|358700|135900|498000|633900|02-FEB-2013|0|494600||498000|0|0|3082|31-JAN-2013|2|D||||SYS|||0|0|0|494600||REAL
21U220151|2014|D|140800|421200|140800|492800|633600|11-MAR-2013|0|606100||492800|0|0|3137|27-AUG-2014|3|OVR|140800|421200|562000|HT401|||0|0|0|562000||REAL
21U220160|2014||175500|258200|175500|425700|601200|05-MAR-2013|0|433700||425700|0|0|2912||2||||||||0|0|0|433700||REAL
21U220171|2014||213200|278500|213200|463200|676400|05-MAR-2013|0|491700||463200|0|0|2883|01-MAR-2011|2|D||||REV/SYS|||0|0|0|491700||REAL
21U220182|2014||150700|363900|150700|505300|656000|05-MAR-2013|0|514600||505300|0|0|2737|09-FEB-2011|2|D||||BOE/REV|||0|0|0|514600||REAL
21U220193|2014||134000|491900|134000|606400|740400|11-MAR-2013|0|625900||606400|0|0|1822||2||||||||0|0|0|625900||REAL
21U220207|2014||159500|476500|159500|546500|706000|02-FEB-2013|0|636000||546500|0|0|3244|08-SEP-2013|3|OVR|159500|476500|636000|HT401|||0|0|0|636000||REAL
21U220216|2014||134000|368200|134000|413800|547800|09-FEB-2013|0|539600||413800|0|0|3625||3|OVR|134000|368200|502200|ASR13|||0|0|0|502200||REAL
25M513435|2014||22800|107500|22800|150400|173200|03-APR-2013|0|130300||150400|0|0|1332|13-JAN-2011|2|85||||798|||0|0|0|130300||REAL
25M513446|2014||5600|0|7400|0|7400|30-MAY-2013|0||30-MAY-2013|0|0|0|0|08-SEP-2013|3|OVR|5600|0|5600|HT401|||0|0|0|5600||REAL
25M513457|2014||200|0|200|0|200|01-APR-2013|0|||0|0|0|0||1||||||||0|0|0|200||REAL
21N130246|2014||152900|169200|152900|169200|322100|23-DEC-2014|0|359500|25-FEB-1999|169200|0|0|2698|03-MAY-2011|1|S99||||828|||0|0|0|322100||REAL
15N211364|2014||29000|103800|29000|153400|182400|02-FEB-2013|0|132800|21-FEB-1999|153200|150|0|1448|15-FEB-2011|2|85||||825|||0|0|0|132800||REAL
06H431231|2014||42600|92600|42600|212100|254700|02-FEB-2013|0|135200||212100|0|0|1920||2||||||||0|0|0|135200||REAL
06H430964|2014||42600|139800|42600|288500|331100|02-FEB-2013|0|182400||288500|0|0|2528||2|D|||||||0|0|0|182400||REAL
06H430973|2014||42600|100500|42600|234700|277300|02-FEB-2013|0|143100||234700|0|0|2152||2|D|||||||0|0|0|143100||REAL
06H430982|2014||42600|100800|42600|218800|261400|02-FEB-2013|0|143400||218800|0|0|1668|10-FEB-2011|2|D||||REV/SYS|||0|0|0|143400||REAL
06H430991|2014||34100|100100|34100|255600|289700|02-FEB-2013|0|134200||255600|0|0|2048|31-JAN-2013|2|D||||SYS|||0|0|0|134200||REAL
23K640980|2014||500|0|500|0|500|05-MAR-2013|0|||0|0|0|0||1||||||||0|0|0|500||REAL
29H430660|2014||29800|99100|29800|91400|121200|02-FEB-2013|0|128900|24-FEB-1999|91400|0|0|2028||2|D|||||||0|0|0|128900||REAL
29H431201|2014||27700|98000|27700|116100|143800|02-FEB-2013|0|125700|24-FEB-1999|116100|0|0|1008||2|D|||||||0|0|0|125700||REAL
29H440197|2014||27900|69000|27900|91100|119000|02-FEB-2013|0|96900|24-FEB-1999|91100|0|0|1504||2|D|||||||0|0|0|96900||REAL
06J410514|2014|0|18100|65500|18100|91500|109600|31-JAN-2014|0|82400|31-JAN-2014|91500|0|0|1197|22-JAN-2014|3|85|18100|65500|83600|826|||0|0|0|83600||REAL
06J410525|2014||18100|68200|18100|114900|133000|02-FEB-2013|0|86300|18-FEB-1999|114900|0|0|1368||2||||||||0|0|0|86300||REAL
06J410536|2014||17500|62800|17500|87600|105100|02-FEB-2013|0|80300|18-FEB-1999|87600|0|0|1025||2||||||||0|0|0|80300||REAL
06J540501|2014||12300|60700|12300|67100|79400|02-FEB-2013|0|73000|18-FEB-1999|66600|510|0|912||2||||||||0|0|0|73000||REAL
06J540512|2014||12300|60700|12300|65000|77300|02-FEB-2013|0|73000|18-FEB-1999|65000|0|0|912||2||||||||0|0|0|73000||REAL
06J540523|2014||12800|76300|12800|82400|95200|02-FEB-2013|0|89100|18-FEB-1999|81100|1270|0|1142||2||||||||0|0|0|89100||REAL
17R420542|2014||101500|145800|101500|183000|284500|02-FEB-2013|0|247300||183000|0|0|1450||2||||||||0|0|0|247300||REAL
29P140672|2014||65600|289700|65600|342300|407900|02-FEB-2013|0|355300||340800|1450|0|2766||2||||||||0|0|0|355300||REAL
29P140681|2014||61300|302200|61300|374900|436200|02-FEB-2013|0|363500||374900|0|0|2800|10-FEB-2011|2|D||||REV/SYS|||0|0|0|363500||REAL
29P140690|2014||74300|288800|74300|344300|418600|02-FEB-2013|0|363100||344300|0|0|2708||2|D|||||||0|0|0|363100||REAL
29P130718|2014||55200|290300|55200|357200|412400|17-SEP-2013|0|345500||356500|670|0|2718|23-JUN-2011|3|OVR|55200|290300|345500||||0|0|0|345500||REAL
29P130790|2014||50300|220500|50300|224000|274300|02-FEB-2013|0|270800||224000|0|0|1840||2||||||||0|0|0|270800||REAL
29P130781|2014||50300|230100|50300|232200|282500|02-FEB-2013|0|280400||232200|0|0|1856||2||||||||0|0|0|280400||REAL
29P130772|2014||51100|271000|51100|274800|325900|02-FEB-2013|0|322100||274800|0|0|1806||2||||||||0|0|0|322100||REAL
29P130763|2014||55300|214700|55300|210700|266000|02-FEB-2013|0|270000||210700|0|0|1680||2|D|||||||0|0|0|270000||REAL
14J441355|2014||5600|0|5600|0|5600|08-FEB-2013|0|||0|0|0|0|09-FEB-2011|1|D||||ASR13|||0|0|0|5600||
14J441290|2014||5600|0|5600|0|5600|08-FEB-2013|0|||0|0|0|0|09-FEB-2011|1|D||||ASR13|||0|0|0|5600||
20J132063|2014|D|12200|0|13700|0|13700|24-JUN-2013|0||24-JUN-2013|0|0|0|0|27-AUG-2014|3|OVR|12200|0|12200|HT401|||0|0|0|12200||REAL
25J221915|2014||200|0|200|0|200|20-NOV-2012|0|||0|0|0|0||1|D||||||100|200|200|0|200||
13K141992|2014||12000|0|12000|0|12000|12-FEB-2013|0|||0|0|0|0|31-JAN-2013|1|D||||978|||0|0|0|12000||REAL
13K142001|2014||6900|0|6900|0|6900|12-FEB-2013|0|||0|0|0|0||1|D||||978|||0|0|0|6900||REAL
25J221906|2014||19200|0|19200|0|19200|20-NOV-2012|0|||0|0|0|0||1|D||||||100|19200|19200|0|19200||
20M440390|2014||248200|14500|248200|14500|262700|05-MAR-2013|0|||0|14470|0|0|08-SEP-2013|3|OVR|248200|14500|262700|HT401|||0|0|0|262700||REAL
32W140091|2014||2100|0|2100|0|2100|17-SEP-2013|0|||0|0|0|0|10-SEP-2011|3|OVR|2100|0|2100||||0|0|0|2100||REAL
31K121073|2014||26300|101000|26300|110600|136900|02-FEB-2013|0|127300|24-FEB-1999|110600|0|0|1274||2||||||||0|0|0|127300||REAL
19K130813|2014||241400|1145800|241400|832300|1073700|09-FEB-2013|0|1460700|18-FEB-1999|831100|1230|0|3670|09-FEB-2011|3|OVR|241400|1145800|1387200|ASR13|||0|0|0|1387200||REAL
19K130804|2014||143000|899500|143000|899500|1042500|02-FEB-2013|0|1253200||899500|0|0|4248||1||||||||0|0|0|1042500||REAL
17U610117|2014|0|940500|0|940500|0|940500|18-JUN-2014|0||18-JUN-2014|0|0|0|0|18-JUN-2014|3|96|940500|0|940500|936|||0|0|0|940500||REAL
10J512125|2014|D|13900|12700|13900|12700|26600|30-JUL-2014|0|57700|30-JUL-2014|12700|0|0|660|27-AUG-2014|3|OVR|13900|12700|26600|HT401|||0|0|0|26600||REAL
24M431792|2014||53400|113500|53400|129800|183200|02-FEB-2013|0|166900||129800|0|0|1158||2||||||||0|0|0|166900||REAL
19K511276|2014||98000|605700|98000|605700|703700|03-APR-2013|0|738000|22-FEB-1999|605700|0|0|2567||1||||||||0|0|0|703700||REAL
19K511287|2014||98000|599000|98000|599000|697000|03-APR-2013|0|791400|22-FEB-1999|599000|0|0|2236||1||||||||0|0|0|697000||REAL
17K311436|2014||86300|384800|86300|338200|424500|19-FEB-2013|0|522100||338200|0|0|2508|13-FEB-2013|3|OVR|86300|384800|471100|978|||0|0|0|471100||REAL
17K311425|2014||73300|0|73300|0|73300|20-NOV-2012|0|||0|0|0|0||1||||||||0|0|0|73300||REAL
17N220595|2014||137800|852700|137800|535700|673500|02-FEB-2013|0|990500|21-FEB-1999|535700|0|0|4466|13-APR-2011|2|D||||802|||0|0|0|990500||REAL
17N220605|2014||137800|859300|137800|709300|847100|02-FEB-2013|0|997100|22-FEB-1999|703000|6300|0|4326|03-JAN-2012|2|42||||832|||0|0|0|997100||REAL
18N530611|2014||470500|1028800|470500|1028800|1499300|02-FEB-2013|0|1206900||1016200|12640|0|4158||1||||||||0|0|0|1499300||REAL
30K640810|2014|0|56900|233200|56900|303200|360100|26-DEC-2013|0|293500|26-DEC-2013|303200|0|0|2120|16-OCT-2013|3|13|56900|233200|290100|828|||0|0|0|290100||REAL
30K640847|2014||48100|192200|48100|246200|294300|02-FEB-2013|0|240300||246200|0|0|1632||2|D|||||||0|0|0|240300||REAL
19J640054|2014|1|448000|1033100|448000|883400|1331400|28-FEB-2014|0|1411800|28-FEB-2014|882600|810|0|4268|25-NOV-2013|3|57|448000|1033100|1481100|701|||0|0|0|1481100||REAL
30K640957|2014|0|59900|223900|59900|291600|351500|01-MAY-2014|0|288900|01-MAY-2014|291600|0|0|2120|25-MAR-2014|3|85|59900|223900|283800|828|||0|0|0|283800||REAL
30K621055|2014||65300|239100|65300|302700|368000|02-FEB-2013|0|304400||302700|0|0|2840|09-FEB-2011|2|D||||REV/SYS|||0|0|0|304400||REAL
30J431273|2014||0|0|0|0|0|16-APR-2013|0|||0|0|0|0|09-APR-2013|1|D||||816||100|0|0|0|0||
21O640353|2014|0|162600|411800|162600|435500|598100|23-DEC-2014|0|588900|29-APR-2014|433800|1710|0|3586|29-APR-2014|3|85|162600|411800|574400|816|||0|0|0|574400||REAL
21P210043|2014||123300|260900|123300|253200|376500|19-FEB-2013|0|422200|24-FEB-1999|253200|0|0|3059|13-FEB-2013|3|OVR|123300|260900|384200|978|||0|0|0|384200||REAL
28O430441|2014||52200|110800|52200|126400|178600|02-FEB-2013|0|163000|10-APR-1999|126400|0|0|1696||2||||||||0|0|0|163000||REAL
28O520333|2014||59200|106600|59200|92000|151200|02-FEB-2013|0|165800|10-APR-1999|83000|8970|0|1856||2||||||||0|0|0|165800||REAL
28O620082|2014||35400|129400|35400|129400|164800|01-FEB-2013|0|||0|129380|0|0||1|D||||||100|164800|35400|129400|164800||
28P110285|2014||31100|111900|31100|124200|155300|02-FEB-2013|0|143000|24-FEB-1999|124200|0|0|1083||2||||||||0|0|0|143000||REAL
28P121164|2014||48600|172800|48600|178100|226700|02-FEB-2013|0|221400|24-FEB-1999|178000|130|0|1936|07-FEB-2011|2|85||||800|||0|0|0|221400||REAL
24O342672|2014||35800|46200|35800|74100|109900|12-FEB-2013|0|82000||74100|0|0|929|12-FEB-2013|2|D||||811|||0|0|0|82000||REAL
24O342681|2014||47300|56500|47300|91100|138400|02-FEB-2013|0|103800||91100|0|0|1216||2||||||||0|0|0|103800||REAL
24O342690|2014||47500|54300|47500|89900|137400|02-FEB-2013|0|101800||89900|0|0|1216||2||||||||0|0|0|101800||REAL
24O342700|2014||25700|44000|25700|57000|82700|02-FEB-2013|0|69700||57000|0|0|657||2|D|||||||0|0|0|69700||REAL
24O342719|2014||35900|48300|35900|75200|111100|02-FEB-2013|0|84200||75200|0|0|929||2|D|||||||0|0|0|84200||REAL
24O342728|2014||47500|56500|47500|91100|138600|02-FEB-2013|0|104000||91100|0|0|1216||2||||||||0|0|0|104000||REAL
24O342737|2014||47600|56500|47600|91100|138700|02-FEB-2013|0|104100||91100|0|0|1216||2||||||||0|0|0|104100||REAL
24O342746|2014||25900|46000|25900|58100|84000|02-FEB-2013|0|71900||58100|0|0|657||2|D|||||||0|0|0|71900||REAL
24O342755|2014||36000|48300|36000|75200|111200|02-FEB-2013|0|84300||75200|0|0|929||2|D|||||||0|0|0|84300||REAL
17K520920|2014||76100|167500|76100|207900|284000|21-FEB-2013|0|266500||207900|0|0|1302|21-FEB-2013|3|D|76100|167500|243600|811|||0|0|0|243600||REAL
22J541953|2014|0|75000|144000|75000|232800|307800|25-JUN-2014|0|260300|25-JUN-2014|232800|0|0|1920|02-OCT-2013|3|96|75000|144000|219000|801|||0|0|0|219000||REAL
22J541962|2014||71200|147800|71200|235900|307100|11-APR-2013|0|260700||235900|0|0|1940|11-APR-2013|3|D|71200|147800|219000|816|||0|0|0|219000||REAL
33J630833|2014|1|127100|115800|127100|246000|373100|18-DEC-2014|0|247900|25-FEB-2014|246000|0|0|1553|31-JAN-2014|3|01|127100|115800|242900|OCC2014|||0|0|0|242900||REAL
33J610785|2014|1|128600|224500|128600|366900|495500|18-NOV-2013|0|349100|18-NOV-2013|366900|0|0|2772|07-OCT-2013|3|13|128600|224500|353100|983|||0|0|0|353100||REAL
33J630842|2014|1|108200|123200|127300|297400|424700|18-DEC-2014|0|302300|06-JUN-2014|297400|0|0|2034|01-MAY-2014|3|01|108200|123200|231400|OCC2014|||0|0|0|231400||REAL
33J630851|2014|0|136700|241200|136700|381000|517700|12-MAR-2014|0|416900|12-MAR-2014|374700|6250|0|2872|30-JAN-2014|3|13|136700|241200|377900|828|||0|0|0|377900||REAL
33J630860|2014||136700|186400|136700|311200|447900|02-FEB-2013|0|323100||311200|0|0|2080|01-MAR-2011|2|D||||REV/SYS|||0|0|0|323100||REAL
15N110423|2014||34900|66900|34900|108200|143100|02-FEB-2013|0|101800|21-FEB-1999|108200|0|0|1368||2||||||||0|0|0|101800||REAL
15N110735|2014||32800|68100|32800|106200|139000|02-FEB-2013|0|100900|21-FEB-1999|106200|0|0|1368||2||||||||0|0|0|100900||REAL
15N110762|2014||34900|68400|34900|89500|124400|02-FEB-2013|0|103300|20-FEB-1999|89100|440|0|1512|31-JAN-2012|2|96||||810|||0|0|0|103300||REAL
15N111303|2014||32500|49600|32500|88000|120500|02-FEB-2013|0|82100|21-FEB-1999|88000|0|0|1136||2||||||||0|0|0|82100||REAL
15N120103|2014||27200|117900|27200|148600|175800|02-FEB-2013|0|145100|20-FEB-1999|148600|0|0|1482||2||||||||0|0|0|145100||REAL
15N120240|2014|0|26200|129300|26200|152900|179100|28-APR-2014|0|154900|28-APR-2014|152700|240|0|1642|13-FEB-2014|3|57|26200|129300|155500|814|||0|0|0|155500||REAL
14M520442|2014|0|31000|109300|31000|163300|194300|20-FEB-2014|0|139300|20-FEB-2014|163300|0|0|1344|26-SEP-2013|3|96|31000|109300|140300|801|||0|0|0|140300||REAL
14M520475|2014||29500|111500|29500|162000|191500|02-FEB-2013|0|141000||162000|0|0|1309||2||||||||0|0|0|141000||REAL
14M520497|2014||29500|204100|29500|288800|318300|02-FEB-2013|0|233600||288800|0|0|3044|09-FEB-2011|2|D||||REV/SYS|||0|0|0|233600||REAL
14M520503|2014||29700|112300|29700|165100|194800|02-FEB-2013|0|142000||165100|0|0|1240||2||||||||0|0|0|142000||REAL
14M520512|2014||32300|141800|32300|204300|236600|02-FEB-2013|0|174100||204300|0|0|1628||2||||||||0|0|0|174100||REAL
14M520521|2014||36400|162300|36400|217900|254300|02-FEB-2013|0|198700||213700|4230|0|2192||2|D|||||||0|0|0|198700||REAL
22L210626|2014|0|114300|170800|114300|186200|300500|08-JUL-2014|0|285100|08-JUL-2014|186200|0|0|1440|28-JAN-2014|3||114300|170800|285100|801|||0|0|0|285100||REAL
22L310991|2014||63700|174200|63700|187300|251000|02-FEB-2013|0|237900|24-FEB-1999|187300|0|0|1960||2|D|||||||0|0|0|237900||REAL
22L320855|2014||51700|52300|51700|78700|130400|02-FEB-2013|0|104000|24-FEB-1999|78600|80|0|888||2||||||||0|0|0|104000||REAL
22L330052|2014||87100|92800|87100|104300|191400|20-APR-2013|0|195600|25-FEB-1999|104300|0|0|1120||3|OVR|87100|92800|179900|ASR13|||0|0|0|179900||REAL
06F210474|2014||20400|69000|20400|93800|114200|02-FEB-2013|0|89400|18-FEB-1999|93800|0|0|1408||2||||||||0|0|0|89400||REAL
06F210452|2014||19900|70700|19900|97100|117000|02-FEB-2013|0|90600|18-FEB-1999|97100|0|0|1394||2||||||||0|0|0|90600||REAL
06F210441|2014|0|20000|57400|20000|77500|97500|13-NOV-2013|0|76200|13-NOV-2013|77500|0|0|1064|23-SEP-2013|3|85|20000|57400|77400|786|||0|0|0|77400||REAL
06F210421|2014||20100|61400|20100|80100|100200|02-FEB-2013|0|81500|18-FEB-1999|80100|0|0|1113||2|D|||||||0|0|0|81500||REAL
06F210430|2014||19900|67000|19900|86300|106200|02-FEB-2013|0|86900|18-FEB-1999|86300|0|0|1182||2||||||||0|0|0|86900||REAL
06F210412|2014||20100|61300|20100|78000|98100|02-FEB-2013|0|81400|18-FEB-1999|78000|0|0|1164||2||||||||0|0|0|81400||REAL
06F210403|2014|D|20500|68200|20500|91900|112400|02-FEB-2013|0|88700|18-FEB-1999|91900|0|0|1391|27-AUG-2014|3|OVR|20500|68200|88700|HT401|||0|0|0|88700||REAL
06K540764|2014||18400|64100|18400|71100|89500|02-FEB-2013|0|82500|18-FEB-1999|71100|0|0|1189||2||||||||0|0|0|82500||REAL
06K540775|2014||18400|55000|18400|61300|79700|02-FEB-2013|0|73400|18-FEB-1999|61300|0|0|1015||2||||||||0|0|0|73400||REAL
06K540797|2014||19100|49800|19100|70700|89800|09-FEB-2013|0|82800|18-FEB-1999|70700|0|0|1189|10-SEP-2011|3|OVR|19100|49800|68900|ASR13|||0|0|0|68900||REAL
06J511363|2014||18800|100300|18800|125800|144600|02-FEB-2013|0|119100|18-FEB-1999|125800|0|0|1364||2||||||||0|0|0|119100||REAL
06J511428|2014||20400|94800|20400|144400|164800|02-FEB-2013|0|115200|18-FEB-1999|144400|0|0|1472||2||||||||0|0|0|115200||REAL
07H240104|2014||24900|82300|24900|132100|157000|02-FEB-2013|0|107200|20-FEB-1999|131200|860|0|1387|15-NOV-2012|2|96||||826|||0|0|0|107200||REAL
07H240122|2014||23300|81300|23300|84600|107900|02-FEB-2013|0|104600|20-FEB-1999|84600|0|0|1504||2||||||||0|0|0|104600||REAL
07H610455|2014||23900|80600|23900|109800|133700|02-FEB-2013|0|104500|20-FEB-1999|109800|0|0|1957|15-NOV-2012|2|96||||826|||0|0|0|104500||REAL
29W140493|2014||68100|134800|68100|211700|279800|02-FEB-2013|0|202900||211700|0|0|1838|27-APR-2012|2|96||||786|||0|0|0|202900||REAL
07H610466|2014||30700|73900|30700|109400|140100|02-FEB-2013|0|104600|20-FEB-1999|108300|1130|0|2229|10-FEB-2011|2|D||||REV/SYS|||0|0|0|104600||REAL
07H631014|2014||18400|59700|18400|79000|97400|05-FEB-2013|0|78600|20-FEB-1999|79000|0|0|1518||3|OVM|18400|59700|78100|ASR13|||0|0|0|78100||REAL
07H631025|2014||16300|52900|16300|81100|97400|06-FEB-2013|0|70600|20-FEB-1999|81100|0|0|1353||3|OVR|16300|52900|69200|ASR13|||0|0|0|69200||REAL
07H631036|2014||15800|44500|15800|67000|82800|06-FEB-2013|0|59300|22-JUN-1999|67000|0|0|1122||3|OVR|15800|44500|60300|ASR13|||0|0|0|60300||REAL
07H631047|2014||15800|41700|15800|62500|78300|06-FEB-2013|0|55700|21-APR-1999|62500|0|0|1122||3|OVR|15800|41700|57500|ASR13|||0|0|0|57500||REAL
07H631069|2014||15800|44500|15800|63100|78900|06-FEB-2013|0|59300|20-FEB-1999|63100|0|0|1122||3|OVR|15800|44500|60300|ASR13|||0|0|0|60300||REAL
07H631070|2014||15800|44500|15800|67000|82800|06-FEB-2013|0|59300|10-JUN-1999|67000|0|0|1122|10-FEB-2011|3|OVR|15800|44500|60300|ASR13|||0|0|0|60300||REAL
07H631081|2014||15800|44500|15800|63100|78900|06-FEB-2013|0|59300|20-FEB-1999|63100|0|0|1122||3|OVR|15800|44500|60300|ASR13|||0|0|0|60300||REAL
07H631092|2014|0|16300|63800|16300|83200|99500|15-APR-2014|0|79800|15-APR-2014|83200|0|0|1353|13-JAN-2014|3|96|16300|63800|80100|786|||0|0|0|80100||REAL
07H631102|2014||15800|44500|15800|63100|78900|06-FEB-2013|0|59300|22-JUN-1999|63100|0|0|1122||3|OVR|15800|44500|60300|ASR13|||0|0|0|60300||REAL
19J412002|2014||108500|107700|108500|154300|262800|02-FEB-2013|0|216200||154300|0|0|1007||2||||||||0|0|0|216200||REAL
19J412013|2014||108500|107700|108500|154300|262800|02-FEB-2013|0|216200||154300|0|0|1007||2||||||||0|0|0|216200||REAL
19J412024|2014||102100|110900|102100|144600|246700|02-FEB-2013|0|213000||144600|0|0|916|16-MAR-2011|2|D||||816|||0|0|0|213000||REAL
19J412035|2014||108500|107700|108500|154300|262800|02-FEB-2013|0|216200||154300|0|0|1007||2||||||||0|0|0|216200||REAL
08G230143|2014||10000|44500|10000|31300|41300|02-FEB-2013|0|54500|20-FEB-1999|25800|5530|0|768||2||||||||0|0|0|54500||REAL
08G230264|2014||89000|392400|89000|392400|481400|05-MAR-2013|0||20-FEB-1999|0|20070|441610|7820|21-FEB-2013|5|D||||936|85||0|0|0|481400||REAL
08G230275|2014||12100|27500|12100|27500|39600|02-FEB-2013|0|82300|20-FEB-1999|27500|0|0|2109|07-FEB-2011|1|D||||803|||0|0|0|39600||REAL
08G230297|2014||142500|871400|142500|871400|1013900|01-FEB-2013|0|||0|871400|0|0|09-FEB-2011|1|D||||REV/SYS||100|1013900|142500|871400|1013900||REAL
08G230303|2014||27200|0|27200|0|27200|05-MAR-2013|0|||0|0|0|0||1||||||||0|0|0|27200||REAL
08G230312|2014||18000|45000|18000|27000|45000|05-FEB-2013|0|63000|29-APR-1999|25800|1210|0|780|09-FEB-2011|2|D||||REV/SYS|||0|0|0|63000||REAL
34J620280|2014||36500|129900|36500|111800|148300|02-FEB-2013|0|166400|24-FEB-1999|111800|0|0|1276|06-JUN-2012|2|85||||811|||0|0|0|166400||REAL
08G240032|2014||17700|67500|17700|70300|88000|02-FEB-2013|0|85200|19-FEB-1999|70300|0|0|1258|09-FEB-2011|2|D||||REV/SYS|||0|0|0|85200||REAL
08G520378|2014||25700|70200|25700|95500|121200|02-FEB-2013|0|95900|20-FEB-1999|95200|250|0|1940||2||||||||0|0|0|95900||REAL
08G520389|2014||28800|66700|28800|106600|135400|09-FEB-2013|0|101400|20-FEB-1999|106600|0|0|1851||3|OVR|28800|66700|95500|ASR13|||0|0|0|95500||REAL
34J620796|2014||51200|117800|51200|149500|200700|02-FEB-2013|0|169000|24-FEB-1999|149500|0|0|2016|11-MAY-2011|2|S99||||786|||0|0|0|169000||REAL
34J630366|2014||47500|154800|47500|171900|219400|02-FEB-2013|0|202300|24-FEB-1999|167800|4100|0|1929||2|D|||||||0|0|0|202300||REAL
06H431077|2014||48300|126800|48300|274000|322300|09-APR-2013|0|175100||274000|0|0|2446|05-APR-2013|2|85||||031|||0|0|0|175100||REAL
12N413112|2014||54900|114000|54900|167700|222600|02-FEB-2013|0|168900||167700|0|0|1331||2|D|||||||0|0|0|168900||REAL
12N413123|2014||56500|130100|56500|186300|242800|02-FEB-2013|0|186600||186300|0|0|1543||2|D|||||||0|0|0|186600||REAL
12N413134|2014||56500|105900|56500|159900|216400|02-FEB-2013|0|162400||159900|0|0|1251||2||||||||0|0|0|162400||REAL
12N420608|2014||54900|105400|54900|160100|215000|02-FEB-2013|0|160300||160100|0|0|1251||2|D|||||||0|0|0|160300||REAL
12N420617|2014||56500|101900|56500|155000|211500|02-FEB-2013|0|158400||155000|0|0|1211||2|D|||||||0|0|0|158400||REAL
12N430481|2014||69200|185000|69200|244600|313800|02-FEB-2013|0|254200|21-FEB-1999|244600|0|0|1983|10-FEB-2011|2|D||||REV/SYS|||0|0|0|254200||REAL
36J430410|2014|0|97600|146000|97600|291600|389200|22-APR-2014|0|250000|22-APR-2014|291600|0|0|2368|28-FEB-2014|3|96|97600|146000|243600|828|||0|0|0|243600||REAL
36J430421|2014||74700|136900|74700|248300|323000|02-FEB-2013|0|211600||248300|0|0|1754|08-JAN-2013|2|86||||828|||0|0|0|211600||REAL
36J430432|2014||77300|141200|77300|252600|329900|02-FEB-2013|0|218500||252600|0|0|1855|08-JAN-2013|2|86||||828|||0|0|0|218500||REAL
36J430443|2014||74900|125600|74900|234400|309300|02-FEB-2013|0|200500||234400|0|0|1600|08-JAN-2013|2|86||||828|||0|0|0|200500||REAL
36J430454|2014||73000|122200|73000|244000|317000|02-FEB-2013|0|195200||244000|0|0|1600|08-JAN-2013|2|86||||828|||0|0|0|195200||REAL
36K640377|2014||73000|123400|73000|229800|302800|02-FEB-2013|0|196400||229800|0|0|1600|08-JAN-2013|2|86||||828|||0|0|0|196400||REAL
36K640388|2014||73000|135300|73000|268000|341000|02-FEB-2013|0|208300||268000|0|0|2368|08-JAN-2013|2|86||||828|||0|0|0|208300||REAL
36K640399|2014||71900|117200|71900|228100|300000|02-FEB-2013|0|189100||228100|0|0|1600|08-JAN-2013|2|86||||828|||0|0|0|189100||REAL
36K640401|2014||68000|215800|68000|326100|394100|05-FEB-2013|0|283800||326100|0|0|2724|08-JAN-2013|2|86||||828|||0|0|0|283800||REAL
36K640410|2014|1|67900|148500|67900|244000|311900|08-APR-2014|0|207800|08-APR-2014|244000|0|0|1553|15-JAN-2014|3|13|67900|148500|216400|828|||0|0|0|216400||REAL
36K640421|2014||69900|123000|69900|232700|302600|02-FEB-2013|0|192900||232700|0|0|1600|08-JAN-2013|2|86||||816|||0|0|0|192900||REAL
36K640432|2014||68700|193700|68700|359700|428400|02-FEB-2013|0|262400||359700|0|0|2956|08-JAN-2013|2|86||||816|||0|0|0|262400||REAL
36K640443|2014|0|68400|115300|68400|226700|295100|17-MAR-2014|0|186400|17-MAR-2014|226700|0|0|1600|15-JAN-2014|3|62|68400|115300|183700|828|||0|0|0|183700||REAL
36K640454|2014||70000|180600|70000|327000|397000|02-FEB-2013|0|250600||327000|0|0|2868|08-JAN-2013|2|86||||816|||0|0|0|250600||REAL
36K640465|2014||70100|155000|70100|294100|364200|14-MAY-2013|0|225100||294100|0|0|2816|14-MAY-2013|2|D||||809|||0|0|0|225100||REAL
28Q310844|2014||48600|207000|48600|211200|259800|02-FEB-2013|0|255600|24-FEB-1999|211200|0|0|2160|04-JUN-2012|2|96||||814|||0|0|0|255600||REAL
28Q320551|2014||62900|190700|62900|235200|298100|02-FEB-2013|0|253600|24-FEB-1999|235200|0|0|1807|04-JUN-2012|2|96||||814|||0|0|0|253600||REAL
28Q330442|2014|0|52000|153900|52000|189700|241700|03-JUN-2014|0|220000|03-JUN-2014|189700|0|0|1532|29-MAY-2014|3|85|52000|153900|205900|825|||0|0|0|205900||REAL
28Q520133|2014||59300|168000|59300|223400|282700|02-FEB-2013|0|227300|24-FEB-1999|223400|0|0|1967||2||||||||0|0|0|227300||REAL
28Q620068|2014||67500|123800|67500|133000|200500|02-FEB-2013|0|191300|24-FEB-1999|129400|3600|0|1529||2||||||||0|0|0|191300||REAL
26L320882|2014||25600|208500|25600|219100|244700|02-FEB-2013|0|234100|24-FEB-1999|219100|0|0|2046|10-FEB-2011|2|D||||REV/SYS|||0|0|0|234100||REAL
26L330298|2014||30100|142400|30100|166400|196500|29-APR-2013|0|146800|23-FEB-1999|166400|0|0|1944|25-MAR-2013|3|D|30100|142400|172500|828|||0|0|0|172500||REAL
26L410015|2014||60100|189300|60100|248600|308700|02-FEB-2013|0|249400|23-FEB-1999|246800|1800|0|3308|10-FEB-2011|2|D||||REV/SYS|||0|0|0|249400||REAL
26L410026|2014||35900|130500|35900|150900|186800|09-FEB-2013|0|194000|24-FEB-1999|150900|0|0|1763|08-SEP-2013|3|OVR|35900|130500|166400|HT401|||0|0|0|166400||REAL
26L420070|2014||33600|139100|33600|145200|178800|02-FEB-2013|0|172700|23-FEB-1999|145200|0|0|1606||2||||||||0|0|0|172700||REAL
24O342241|2014||25700|46100|25700|58100|83800|02-FEB-2013|0|71800||58100|0|0|657||2||||||||0|0|0|71800||REAL
24O342250|2014||38700|49500|38700|78500|117200|02-FEB-2013|0|88200||78500|0|0|992||2||||||||0|0|0|88200||REAL
24O342261|2014||38700|45700|38700|76300|115000|06-FEB-2013|0|84100||76300|0|0|992||3|OVR|38700|45700|84400|ASR13|||0|0|0|84400||REAL
24O342272|2014||25900|46000|25900|58100|84000|02-FEB-2013|0|71900||58100|0|0|657||2||||||||0|0|0|71900||REAL
06J211612|2014||16900|80400|16900|133000|149900|02-FEB-2013|0|97300|18-FEB-1999|132400|570|0|1232||2||||||||0|0|0|97300||REAL
06J211623|2014||14400|0|14400|0|14400|01-FEB-2013|0|||0|0|0|0||1||||||||0|0|0|14400||REAL
10F321207|2014||10800|39300|10800|73500|84300|24-APR-2013|0|53600|20-FEB-1999|73500|0|0|912|06-OCT-2011|3|OVM|10800|39300|50100|ASR13|||0|0|0|50100||REAL
10F321216|2014||11100|40800|11100|76700|87800|24-APR-2013|0|52700|20-FEB-1999|76700|0|0|912|09-FEB-2011|3|OVM|11100|40800|51900|ASR13|||0|0|0|51900||REAL
10F321234|2014||12000|38000|12000|68000|80000|19-MAR-2013|0|53100|20-FEB-1999|68000|0|0|912|30-OCT-2012|3|OVR|12000|38000|50000|ASR13|||0|0|0|50000||REAL
10F321243|2014||12000|40500|12000|72500|84500|24-APR-2013|0|56000|19-FEB-1999|72300|240|0|912|06-OCT-2011|3|OVM|12000|40500|52500|ASR13|||0|0|0|52500||REAL
10F321252|2014||10800|42400|10800|85400|96200|27-MAR-2014|0|54000|27-MAR-2014|85400|0|0|792|09-FEB-2011|3|OVM|10800|42400|53200|ASR13|||0|0|0|53200||REAL
10F321270|2014||11400|38800|11400|73200|84600|24-APR-2013|0|51000|20-FEB-1999|73200|0|0|792|06-OCT-2011|3|OVM|11400|38800|50200|ASR13|||0|0|0|50200||REAL
08J240951|2014||18000|60900|18000|65700|83700|30-SEP-2013|0|77900|30-SEP-2013|65700|0|0|884|15-NOV-2012|3|96|18000|60900|78900|786|||0|0|0|78900||REAL
08J240654|2014||19300|72400|19300|76400|95700|02-FEB-2013|0|91700|20-FEB-1999|76400|0|0|1040|25-JAN-2012|2|13||||784|||0|0|0|91700||REAL
08J240380|2014||21000|78700|21000|100900|121900|02-FEB-2013|0|99700|20-FEB-1999|100700|170|0|1415||2||||||||0|0|0|99700||REAL
08J240412|2014||18900|51300|18900|80600|99500|02-FEB-2013|0|91400|20-FEB-1999|79000|1640|0|792|08-SEP-2013|3|OVR|18900|51300|70200|HT401|||0|0|0|70200||REAL
07J340016|2014|0|626100|522900|626100|971700|1597800|16-JUL-2014|1127200|0|16-JUL-2014|0|96020|1118570|19335|08-SEP-2013|3|OVR|626100|522900|1149000|HT401|80||0|0|0|1149000||REAL
08L130092|2014||32600|96200|32600|158100|190700|18-APR-2013|0|128800|20-FEB-1999|158100|0|0|1656||2||||||||0|0|0|128800||REAL
20J521177|2014||37100|0|37100|0|37100|20-NOV-2012|0|||0|0|0|0|07-MAY-2012|1|81||||976|||0|0|0|37100||REAL
25O540635|2014||88900|134000|88900|104700|193600|19-MAR-2013|0|325000|23-FEB-1999|104000|740|0|2440|30-APR-2012|3|OVR|88900|134000|222900|ASR13|||0|0|0|222900||REAL
25O540626|2014||200|0|200|0|200|20-NOV-2012|0|||0|0|0|0|30-APR-2012|1|64||||976|||0|0|0|200||REAL
24M141392|2014||74200|263900|74200|281200|355400|03-APR-2013|0|338100||281200|0|0|2160|19-DEC-2012|2|01||||814|||0|0|0|338100||REAL
24K321631|2014|D|640000|508500|640000|837000|1477000|05-MAR-2013|1204600|||0|24960|1170720|28068|27-AUG-2014|3|OVR|640000|508500|1148500|HT401|70||0|0|0|1148500||REAL
23N622024|2014|0|90500|563100|90500|346200|436700|02-DEC-2013|0|653600|02-DEC-2013|346200|0|0|3528|20-NOV-2013|3|86|90500|563100|653600|811|||0|0|0|653600||REAL
31L310902|2014|0|84900|104900|84900|123700|208600|09-JAN-2014|0|189000|09-JAN-2014|123700|0|0|1273|21-NOV-2013|3|86|84900|104900|189800|816|||0|0|0|189800||REAL
23R320933|2014|1|110000|266700|165300|340300|505600|10-APR-2014|0|428000|10-APR-2014|340300|0|0|2600|03-APR-2014|3|01|110000|266700|376700|OCC13|||0|0|0|376700||REAL
23R320997|2014|1|158400|302400|158400|414900|573300|03-APR-2014|0|488300|14-JAN-2014|414900|0|0|3170|03-APR-2014|3|01|158400|302400|460800|OCC13|||0|0|0|460800||REAL
17H112198|2014||32600|36400|32600|122400|155000|20-APR-2013|0|198900||122400|0|0|3349|12-FEB-2013|3|OVR|32600|36400|69000|30|||0|0|0|69000||REAL
19H430243|2014||250000|662700|250000|662700|912700|18-SEP-2013|336600||18-SEP-2013|0|13400|649330|15788|12-MAR-2012|3|D|250000|662700|912700|SYS||100|912700|250000|662700|912700||REAL
30L620992|2014|0|172900|162800|172900|365600|538500|13-JAN-2014|0|320400|13-JAN-2014|365600|0|0|2656|21-NOV-2013|3|85|172900|162800|335700|816|||0|0|0|335700||REAL
29W620742|2014|D|20000|57000|20000|96500|116500|05-JUN-2014|0|131500|05-JUN-2014|96500|0|0|970|27-AUG-2014|3|OVR|20000|57000|77000|HT401|||0|0|0|77000||REAL
32J540441|2014||3300|0|3300|0|3300|31-JAN-2013|0|||0|0|0|0|31-JAN-2013|1|D||||SYS||100|3300|3300|0|3300||REAL
27N330220|2014||115400|101700|115400|101700|217100|02-FEB-2013|0|206000|24-FEB-1999|95200|6490|0|918|08-JAN-2013|1|85||||786|||0|0|0|217100||REAL
31J310872|2014||67900|111200|67900|140800|208700|02-FEB-2013|0|179100|24-FEB-1999|140800|0|0|2057|15-NOV-2011|2|64||||976|||0|0|0|179100||REAL
12M610255|2014||3510000|4590000|3510000|10813700|14323700|12-MAR-2013|8401300|||0|400090|11615180|369887|08-SEP-2013|3|OVR|3510000|4590000|8100000|HT401|90||0|0|0|8100000||REAL
24M141408|2014||74200|110600|74200|132200|206400|03-APR-2013|0|184800|23-FEB-1999|132200|0|0|1232|30-APR-2012|2|64||||976|||0|0|0|184800||REAL
23L220819|2014||89800|115300|89800|164700|254500|03-APR-2013|0|205100|25-FEB-1999|164700|0|0|1281|01-MAY-2012|2|D||||978|||0|0|0|205100||REAL
23K241525|2014||118100|137800|118100|126300|244400|03-APR-2013|0|255900|24-FEB-1999|126000|280|0|1610|28-MAR-2013|2|D||||978|||0|0|0|255900||REAL
23N341673|2014|0|53000|372000|53000|246900|299900|02-DEC-2013|0|416800|02-DEC-2013|246900|0|0|1360|13-MAY-2013|3|OVR|53000|372000|425000|HT401|||0|0|0|425000||REAL
07J320755|2014|D|2135800|438400|2135800|2062500|4198300|10-APR-2014|3052000||10-APR-2014|0|517600|2919970|83033|27-AUG-2014|3|OVR|2135800|438400|2574200|HT401|60||0|0|0|2574200||REAL
32L240684|2014|0|534400|0|534400|0|534400|22-APR-2014|0|||0|0|0|0|26-NOV-2013|3|96|534400|0|534400|959|||0|0|0|534400||REAL
32L240703|2014|0|324100|720800|324100|861600|1185700|30-JUL-2014|1044900||30-JUL-2014|0|312070|549490|5152|26-NOV-2013|3|96|324100|720800|1044900|959|||0|0|0|1044900||REAL
08J411517|2014||61800|28600|61800|28600|90400|05-MAR-2013|0||29-APR-1999|0|9500|26200|1372|19-FEB-2013|5|D||||936|80||0|0|0|90400||REAL
07J310581|2014||370200|964400|370200|872000|1242200|07-APR-2014|1334600||07-APR-2014|0|22710|1067250|5380|30-MAR-2012|3|C13|370200|964400|1334600|SYS|80||0|0|0|1334600||REAL
22V140310|2014|0|276400|631000|276400|631000|907400|22-MAY-2014|625400|||0|36590|752170|9520|31-OCT-2013|3|96|276400|631000|907400|936|80||0|0|0|907400||REAL
26O630188|2014|0|2260800|2739200|2260800|3577000|5837800|23-FEB-2016|5425300|||0|230060|4241200|145074|01-DEC-2015|3|S97|2260800|2739200|5000000|STC|80||0|0|0|5000000||REAL
09F540862|2014||16300|68200|16300|65200|81500|02-FEB-2013|0|84500|20-FEB-1999|65200|0|0|962||2||||||||0|0|0|84500||REAL
09F540543|2014||12500|76600|12500|138100|150600|19-FEB-2013|0|112400|20-FEB-1999|138100|0|0|1872|13-FEB-2013|3|OVR|12500|76600|89100|978|||0|0|0|89100||REAL
09F540587|2014|0|11500|77100|11500|80200|91700|22-NOV-2013|0|87100|22-NOV-2013|80200|0|0|1292|03-OCT-2013|3|57|11500|77100|88600|784|||0|0|0|88600||REAL
09F540257|2014||8000|53500|8000|77500|85500|09-FEB-2013|0|39100|20-FEB-1999|77400|120|0|1477||3|OVR|8000|53500|61500|ASR13|||0|0|0|61500||REAL
24P220427|2014||412300|255900|412300|255900|668200|05-MAR-2013|0|0||0|81110|430620|2200|26-FEB-2013|5|D||||936|50||0|0|0|668200||REAL
24Q540692|2014|0|78500|33300|78500|33300|111800|30-APR-2014|77800|||0|3240|38400|480|11-FEB-2014|3|96|78500|33300|111800|901|80||0|0|0|111800||REAL
16H222111|2014||25600|14900|25600|14900|40500|12-MAR-2013|0|0||0|16760|32900|1421|12-MAR-2013|5|D||||947|30||0|0|0|40500||REAL
16H431252|2014|0|246100|101200|246100|320700|566800|28-MAY-2014|347300|0||0|40440|360380|18025|26-SEP-2013|3|C13|246100|101200|347300|947|80||0|0|0|347300||REAL
15K330190|2014||99100|192300|99100|192300|291400|05-MAR-2013|0|113300||0|16290|176050|6494|20-FEB-2013|5|D||||936|0|100|291400|99100|192300|291400||REAL
09M430248|2014||28700|0|28700|0|28700|21-MAR-2013|0|||0|0|0|0|26-APR-2012|1|D||||SYS||100|28700|28700|0|28700||REAL
23S640632|2014|0|1331800|711600|1331800|828900|2160700|20-FEB-2014|2043400||20-FEB-2014|0|82040|1193150|16740|04-DEC-2013|3|96|1331800|711600|2043400|936|65||0|0|0|2043400||REAL
28Q321110|2014|0|1345700|5262700|1345700|5262700|6608400|21-JAN-2014|0||21-JAN-2014|0|5262660|0|0|16-JAN-2014|3|86|1345700|5262700|6608400|975||100|6608400|1345700|5262700|6608400||REAL
25O540644|2014||200|0|200|0|200|20-NOV-2012|0|||0|0|0|0|10-MAY-2012|1|81||||976|||0|0|0|200||REAL
25P110921|2014||4300|0|4300|0|4300|11-JAN-2013|0|||0|0|0|0|01-DEC-2011|1|64||||823||100|4300|4300|0|4300||REAL
24Y140265|2014||80400|265300|80400|177600|258000|09-FEB-2013|0|379100|24-FEB-1999|167700|9870|0|3376|27-APR-2012|3|OVR|80400|265300|345700|ASR13|||0|0|0|345700||REAL
26H240152|2014||20000|0|20000|0|20000|01-APR-2013|0|||0|0|0|0|12-DEC-2012|1|64||||960|||0|0|0|20000||REAL
11K341635|2014|0|963700|3345000|946300|13095300|14041600|25-APR-2014|10483400|||0|550740|12544600|109085|24-APR-2014|3|96|963700|3345000|4308700|900|0|100|4308700|963700|3345000|4308700||REAL
26L441200|2014|1|37300|280800|37300|349000|386300|09-JAN-2014|0|304900|09-JAN-2014|343400|5590|0|2296|25-NOV-2013|3|42|37300|280800|318100|828|||0|0|0|318100||REAL
26L441190|2014|0|40400|148300|40400|213900|254300|09-JAN-2014|0|188700|09-JAN-2014|213900|0|0|1997|25-NOV-2013|3|86|40400|148300|188700|828|||0|0|0|188700||REAL
28P440571|2014|1|79300|174900|79300|299900|379200|18-DEC-2014|0|325500|29-JAN-2014|299900|0|0|2353|19-DEC-2013|3|01|79300|174900|254200|OCC2014|||0|0|0|254200||REAL
19J311242|2014|0|150000|211900|150000|211900|361900|10-JAN-2014|0|380500|10-JAN-2014|209700|0|0|1564|21-NOV-2013|3|86|150000|211900|361900|816|||0|0|0|361900||REAL
13O221162|2014|0|492600|474600|492600|474600|967200|14-JAN-2014|0||14-JAN-2014|0|474580|0|0|13-DEC-2013|3|96|492600|474600|967200|803||100|967200|492600|474600|967200||REAL
13O310332|2014|0|24900|0|24900|0|24900|14-JAN-2014|0||14-JAN-2014|0|0|0|0|13-DEC-2013|3|96|24900|0|24900|803||100|24900|24900|0|24900||REAL
22K432210|2014|0|51000|148600|51000|255100|306100|02-DEC-2013|0|199600|02-DEC-2013|255100|0|0|2143|20-NOV-2013|3|86|51000|148600|199600|814|||0|0|0|199600||REAL
06G130241|2014||21400|77700|21400|103300|124700|06-FEB-2013|0|99100|18-FEB-1999|103300|0|0|1120||2||||||||0|0|0|99100||REAL
06G130250|2014||21400|75100|21400|101200|122600|06-FEB-2013|0|96500|18-FEB-1999|101200|0|0|1120|13-JAN-2012|2|33||||786|||0|0|0|96500||REAL
06G130232|2014||21900|75000|21900|101900|123800|06-FEB-2013|0|96900|18-FEB-1999|101900|0|0|1120||2||||||||0|0|0|96900||REAL
06G130195|2014|0|21400|97700|21400|136100|157500|14-NOV-2013|0|123900|14-NOV-2013|136100|0|0|1904|18-SEP-2013|3|73|21400|97700|119100|784|||0|0|0|119100||REAL
06G130184|2014|0|21400|89800|21400|116100|137500|20-MAR-2014|0|109900|20-MAR-2014|116100|0|0|1324|20-MAR-2014|3|D|21400|89800|111200|814|||0|0|0|111200||REAL
07L230575|2014||19800|79800|19800|100900|120700|05-FEB-2013|0|104700|19-FEB-1999|100900|0|0|1488|08-JAN-2013|3|OVM|19800|79800|99600|ASR13|||0|0|0|99600||REAL
07L230586|2014||19800|79800|19800|100900|120700|05-FEB-2013|0|104700|20-FEB-1999|100900|0|0|1488|08-JAN-2013|3|OVM|19800|79800|99600|ASR13|||0|0|0|99600||REAL
07L230597|2014||19800|79800|19800|104200|124000|05-FEB-2013|0|104700|20-FEB-1999|104200|0|0|1488|08-JAN-2013|3|OVM|19800|79800|99600|ASR13|||0|0|0|99600||REAL
26O120393|2014||283100|866900|283100|771700|1054800|05-MAR-2013|1170900|0||0|5090|959540|30790|08-SEP-2013|3|OVR|283100|866900|1150000|HT401|80||0|0|0|1150000||REAL
26O120407|2014|0|2547000|93500|2547000|1409500|3956500|21-APR-2014|2619000|0|17-APR-2014|0|295600|3206750|120668|31-OCT-2013|3|96|2547000|93500|2640500|936|40||0|0|0|2640500||REAL
26O120470|2014|0|946600|1053400|946600|2432000|3378600|09-SEP-2014|45400|0|06-JUN-2014|0|40860|2999200|32151|28-AUG-2014|3|S97|946600|1053400|2000000|STC|80||0|0|0|2000000||REAL
28L330290|2014||777100|309700|777100|907100|1684200|29-MAR-2013|1086800|0||0|27300|1106530|13876|12-FEB-2013|4|D||||957|80||0|0|0|1086800||REAL
28M110046|2014||271000|251900|271000|368700|639700|05-MAR-2013|522900|0||0|20930|439920|10069||4||||||80||0|0|0|522900||REAL
17O342243|2014||578300|1237700|578300|1866700|2445000|05-MAR-2013|1816000|0||0|28810|2304600|32428|05-FEB-2013|4|D||||947|80||0|0|0|1816000||REAL
17T330081|2014||1895300|1691100|1895300|3504900|5400200|01-APR-2013|3586400|0||0|57960|4323210|35368|08-SEP-2013|3|OVR|1895300|1691100|3586400|HT401|80||0|0|0|3586400||REAL
17V130197|2014||217500|282500|217500|206200|423700|05-MAR-2013|592500|0||0|12020|245680|24525|08-SEP-2013|3|OVR|217500|282500|500000|HT401|80||0|0|0|500000||REAL
15N541908|2014||768400|873200|768400|1449400|2217800|05-MAR-2013|1641600|0||0|94610|1698880|46400|25-JAN-2013|4|D||||936|80||0|0|0|1641600||REAL
15N640133|2014|0|144200|383000|144200|304800|449000|28-MAY-2014|500400|0||0|11640|369390|9728|30-OCT-2013|3|96|144200|383000|527200|902|80||0|0|0|527200||REAL
15O220305|2014||1393900|4742700|1393900|5146900|6540800|04-APR-2013|6136600|0||0|99060|5619750|76209|08-SEP-2013|3|OVR|1393900|4742700|6136600|HT401|90||0|0|0|6136600||REAL
23T640297|2014||70300|0|240300|0|240300|05-MAR-2013|0|0||0|0|0|0|08-SEP-2013|3|OVR|70300|0|70300|HT401|80||0|0|0|70300||REAL
23T640303|2014||255800|0|261800|103200|365000|05-MAR-2013|255800|0||0|22880|106160|3440|08-SEP-2013|3|OVR|255800|0|255800|HT401|80||0|0|0|255800||REAL
23T640363|2014||296200|21300|296200|28700|324900|05-MAR-2013|317500|0||0|10490|85330|3200|05-MAR-2013|4|D||||936|30||0|0|0|317500||REAL
23T640374|2014||357100|441000|357100|749900|1107000|12-MAR-2013|1029900|||0|41230|896140|20300|12-MAR-2013|3|D|357100|441000|798100|936|80||0|0|0|798100||REAL
23T640385|2014|0|768400|31600|768400|512900|1281300|15-MAR-2017|982900|0||0|69260|571870|5901|21-FEB-2017|3|S97|768400|31600|800000|STC|80||0|0|0|800000||REAL
23T640396|2014||331700|15900|331700|116000|447700|05-MAR-2013|347600|0||0|34490|110450|3684|05-MAR-2013|4|D||||936|80||0|0|0|347600||REAL
23T640404|2014||815700|198800|815700|326200|1141900|05-MAR-2013|1014500|0||0|64200|343520|11592|10-SEP-2011|4|OVR||||SYS|80||0|0|0|1014500||REAL
25M130407|2014|0|1636100|1926900|1636100|3662500|5298600|22-MAY-2014|3563000|0||0|64970|4513190|47889|17-OCT-2013|3|96|1636100|1926900|3563000|960|80||0|0|0|3563000||REAL
25M130416|2014||1432200|3282400|1432200|4765100|6197300|05-MAR-2013|4714600|0||0|112990|5843420|42432|11-FEB-2013|4|D||||957|80||0|0|0|4714600||REAL
24S221001|2014||475200|37100|475200|37100|512300|05-MAR-2013|0|129000||0|12520|24600|3202||5|D||||||100|512300|475200|37100|512300||
25M240939|2014|0|427500|47500|479600|422400|902000|29-FEB-2016|729500|0||0|35060|387380|3575|07-JAN-2016|3|S97|427500|47500|475000|STC|100||0|0|0|475000||REAL
25M240948|2014|0|631900|539600|631900|768300|1400200|13-MAR-2014|1171500|0||0|65680|894730|4785|30-OCT-2013|3|96|631900|539600|1171500|960|80||0|0|0|1171500||REAL
15L121540|2014||249200|403900|249200|617800|867000|14-MAR-2013|691700|||0|41110|731110|15820|14-MAR-2013|3|C16|249200|403900|653100|947|80||0|0|0|653100||REAL
12G321325|2014|4|18300|33200|30000|107600|137600|05-MAR-2013|129700|0||0|2990|116570|3762|18-MAR-2015|3|OVR|18300|33200|51500|HT11|90||0|0|0|51500||REAL
12G321334|2014|4|18300|33200|30000|107700|137700|05-MAR-2013|129700|0||0|3120|116570|3762|18-MAR-2015|3|OVR|18300|33200|51500|HT11|90||0|0|0|51500||REAL
11G320419|2014|0|410900|23100|480000|475700|955700|15-MAR-2016|585600|0|15-MAR-2016|0|14990|513600|15132|16-FEB-2016|3|S97|410900|23100|434000|STC|90||0|0|0|434000||REAL
07E140362|2014||18800|80100|18800|131700|150500|14-MAR-2013|0|125200|19-FEB-1999|131700|0|0|1856|12-MAR-2013|3|D|18800|80100|98900|984|||0|0|0|98900||REAL
08E130605|2014||17800|92700|17800|106800|124600|02-FEB-2013|0|110500|19-FEB-1999|106800|0|0|1490||2||||||||0|0|0|110500||REAL
07E140373|2014||18800|86300|18800|103300|122100|14-MAR-2013|0|100300|19-FEB-1999|103300|0|0|1665|12-MAR-2013|3|D|18800|86300|105100|984|||0|0|0|105100||REAL
07E140384|2014||18800|91900|18800|115000|133800|14-MAR-2013|0|110400|19-FEB-1999|115000|0|0|1656|12-MAR-2013|3|D|18800|91900|110700|984|||0|0|0|110700||REAL
07E140395|2014||18800|92900|18800|107900|126700|14-MAR-2013|0|105300|19-FEB-1999|107900|0|0|1640|12-MAR-2013|3|D|18800|92900|111700|984|||0|0|0|111700||REAL
08E130614|2014||17300|82800|17300|91100|108400|02-FEB-2013|0|100100|20-FEB-1999|91100|0|0|1490||2||||||||0|0|0|100100||REAL
08E130623|2014||17300|86500|17300|88400|105700|02-FEB-2013|0|103800|20-FEB-1999|88400|0|0|1344||2||||||||0|0|0|103800||REAL
08E130632|2014||17100|87000|17100|89900|107000|02-FEB-2013|0|104100|20-FEB-1999|89900|0|0|1360||2||||||||0|0|0|104100||REAL
08E130641|2014||17400|96600|17400|132300|149700|02-FEB-2013|0|114000|20-FEB-1999|132200|120|0|1360||2||||||||0|0|0|114000||REAL
08E130650|2014||17800|87100|17800|90100|107900|02-FEB-2013|0|104900|19-FEB-1999|90100|0|0|1493||2|D|||||||0|0|0|104900||REAL
08E130661|2014||17600|89000|17600|103400|121000|02-FEB-2013|0|106600|20-FEB-1999|103400|0|0|1490||2||||||||0|0|0|106600||REAL
08E130672|2014|D|17600|61400|17600|107200|124800|10-APR-2013|0|107700|20-FEB-1999|107200|0|0|1490|27-AUG-2014|3|OVR|17600|61400|79000|HT401|||0|0|0|79000||REAL
07K530371|2014||13200|49600|13200|82100|95300|09-FEB-2013|0|54000|20-FEB-1999|81900|160|0|912||3|OVR|13200|49600|62800|ASR13|||0|0|0|62800||REAL
23L310936|2014||89900|324900|89900|279900|369800|20-APR-2013|0|377100|24-FEB-1999|275400|4490|0|2706|06-MAR-2013|3|D|89900|324900|414800|824|||0|0|0|414800||REAL
12F211261|2014||30900|82400|30900|169300|200200|03-MAY-2013|0|102100||169300|0|0|1441|02-MAY-2013|3|OVM|30900|82400|113300|ASR13|||0|0|0|113300||REAL
12F210792|2014||30100|81900|30100|177100|207200|03-MAY-2013|0|87900||177100|0|0|1584|02-MAY-2013|3|OVM|30100|81900|112000|ASR13|||0|0|0|112000||REAL
12F210802|2014||30200|84100|30200|150500|180700|02-FEB-2013|0|114300||150500|0|0|1185|09-FEB-2011|2|D||||REV/SYS|||0|0|0|114300||REAL
12F210811|2014||31200|79100|31200|160800|192000|02-FEB-2013|0|110300||160800|0|0|1432|09-FEB-2011|2|D||||REV/SYS|||0|0|0|110300||REAL
12F210820|2014||30600|99000|30600|211700|242300|02-FEB-2013|0|129600||211500|160|0|2312|09-FEB-2011|2|D||||REV/SYS|||0|0|0|129600||REAL
12F210839|2014||33000|62000|33000|219900|252900|02-FEB-2013|0|121400||219900|0|0|2400|18-JUN-2013|3|OVR|33000|62000|95000|HT401|||0|0|0|95000||REAL
12F210848|2014||33000|97400|33000|229300|262300|02-FEB-2013|0|130400||228700|560|0|2480|09-FEB-2011|2|D||||REV/SYS|||0|0|0|130400||REAL
12F210857|2014||31900|87700|31900|190600|222500|02-FEB-2013|0|119600||190600|0|0|1960||2||||||||0|0|0|119600||REAL
12F210866|2014||31200|80000|31200|175400|206600|03-MAY-2013|0|87200||175400|0|0|1584|02-MAY-2013|3|OVM|31200|80000|111200|ASR13|||0|0|0|111200||REAL
12F210875|2014||30900|100500|30900|213900|244800|02-FEB-2013|0|131400||213900|0|0|2312|09-FEB-2011|2|D||||REV/SYS|||0|0|0|131400||REAL
18L620901|2014||296600|284600|296600|261900|558500|02-FEB-2013|0|581200|22-FEB-1999|261800|100|0|1920||2|D|||||||0|0|0|581200||REAL
12F210884|2014||30300|84900|30300|169600|199900|03-MAY-2013|0|94800||169600|0|0|1450|02-MAY-2013|3|OVM|30300|84900|115200|ASR13|||0|0|0|115200||REAL
12F210893|2014||30500|93700|30500|220300|250800|02-FEB-2013|0|124200||220300|0|0|2400||2||||||||0|0|0|124200||REAL
12F210903|2014||29900|83600|29900|189400|219300|02-FEB-2013|0|113500||189400|0|0|1960||2||||||||0|0|0|113500||REAL
12F210912|2014||31800|92400|31800|217900|249700|02-FEB-2013|0|124200||217900|0|0|2400||2||||||||0|0|0|124200||REAL
12F210921|2014||32300|83200|32300|183900|216200|02-FEB-2013|0|115500||183900|0|0|1571|09-FEB-2011|2|D||||REV/SYS|||0|0|0|115500||REAL
27P520232|2014||0|0|0|0|0|25-JAN-2013|0|||0|0|0|0||1|||||||100|0|0|0|0||REAL
07L330602|2014||0|0|0|0|0|19-NOV-2012|0|||0|0|0|0||1|||||||100|0|0|0|0||REAL
07L310732|2014||0|0|0|0|0|19-NOV-2012|0|||0|0|0|0||1|||||||100|0|0|0|0||REAL
06G220827|2014||33000|97000|33000|210200|243200|02-FEB-2013|0|130000||210200|0|0|1718|05-OCT-2012|2|96||||786|||0|0|0|130000||REAL
06G220836|2014||27900|97700|27900|204800|232700|02-FEB-2013|0|125600||204400|380|0|1620||2|D|||||||0|0|0|125600||REAL
06G220845|2014||29500|89700|29500|178600|208100|02-FEB-2013|0|119200||178600|0|0|1728||2||||||||0|0|0|119200||REAL
06G220854|2014||27900|96900|27900|193500|221400|02-FEB-2013|0|124800||193500|0|0|1680||2||||||||0|0|0|124800||REAL
06G220863|2014|0|27200|98300|27200|200000|227200|26-FEB-2014|0|128600|26-FEB-2014|200000|0|0|1648|18-SEP-2013|3|96|27200|98300|125500|784|||0|0|0|125500||REAL
06G220872|2014||27000|102100|27000|199900|226900|02-FEB-2013|0|129100||199900|0|0|2056||2||||||||0|0|0|129100||REAL
06H430643|2014||41600|153900|41600|282200|323800|02-FEB-2013|0|195500||282200|0|0|2462|27-DEC-2010|2|85||||810|||0|0|0|195500||REAL
15K631149|2014||275400|0|275400|0|275400|05-MAR-2013|0|||0|0|0|0|08-SEP-2013|3|OVR|275400|0|275400|HT401|||0|0|0|275400||REAL
15K541510|2014||18300|0|18300|0|18300|05-MAR-2013|0|||0|0|0|0|28-DEC-2011|1|D||||SYS|||0|0|0|18300||REAL
15K541521|2014||32800|0|32800|0|32800|05-MAR-2013|0|||0|0|0|0|28-DEC-2011|1|87||||SYS|||0|0|0|32800||REAL
28M220301|2014|0|59500|368900|59500|689000|748500|22-APR-2014|0|588600|22-APR-2014|680400|8580|0|4160|20-FEB-2014|3|96|59500|368900|428400|828|||0|0|0|428400||REAL
28M310235|2014||45200|0|45200|0|45200|11-JAN-2013|0|||0|0|0|0|09-JAN-2012|1|87||||827|||0|0|0|45200||REAL
28M220310|2014||200|0|200|0|200|20-NOV-2012|0|||0|0|0|0|09-JAN-2012|1|87||||827|||0|0|0|200||REAL
08L330951|2014||20300|63700|20300|83400|103700|02-FEB-2013|0|84000|20-FEB-1999|83400|0|0|1000||2||||||||0|0|0|84000||REAL
08L330702|2014||25500|89800|25500|84600|110100|02-FEB-2013|0|115300|20-FEB-1999|84100|460|0|1177||2||||||||0|0|0|115300||REAL
08L330711|2014||25400|80100|25400|73000|98400|02-FEB-2013|0|105500|20-FEB-1999|73000|0|0|1144||2||||||||0|0|0|105500||REAL
08L330434|2014||24500|82200|24500|65500|90000|02-FEB-2013|0|106700|20-FEB-1999|65500|0|0|1144||2|D|||||||0|0|0|106700||REAL
08L330445|2014||25300|92700|25300|92000|117300|02-FEB-2013|0|118000|20-FEB-1999|92000|0|0|1743||2||||||||0|0|0|118000||REAL
08L330137|2014||26100|87400|26100|76700|102800|02-FEB-2013|0|113500|20-FEB-1999|76500|160|0|1455||2||||||||0|0|0|113500||REAL
08L321250|2014||25300|79600|25300|70800|96100|02-FEB-2013|0|104900|20-FEB-1999|70800|0|0|1364||2||||||||0|0|0|104900||REAL
08L321261|2014||28400|84500|28400|83800|112200|02-FEB-2013|0|112900|19-FEB-1999|83800|0|0|1752||2||||||||0|0|0|112900||REAL
08L321029|2014||23100|84700|23100|74400|97500|02-FEB-2013|0|107800|20-FEB-1999|74400|0|0|1337||2||||||||0|0|0|107800||REAL
08L320811|2014||23400|67200|23400|56300|79700|02-FEB-2013|0|90600|20-FEB-1999|56100|240|0|896||2||||||||0|0|0|90600||REAL
08L320820|2014||22200|64700|22200|75200|97400|02-FEB-2013|0|86900|20-FEB-1999|75200|0|0|912||2||||||||0|0|0|86900||REAL
14N530880|2014||208900|227600|208900|227600|436500|05-MAR-2013|0|0||0|41830|337540|7932||5||||||60||0|0|0|436500||REAL
14N530990|2014||159700|0|159700|0|159700|05-MAR-2013|0|0||0|0|0|0||1||||||90||0|0|0|159700||REAL
15M320908|2014||74500|156200|74500|179600|254100|05-MAR-2013|230700|0||0|15300|209260|7880|09-FEB-2011|4|D||||REV/SYS|80||0|0|0|230700||REAL
15M320953|2014||142500|141600|142500|141600|284100|05-MAR-2013|0|0||0|32800|102020|2280|16-MAR-2011|5|D||||959|105||0|0|0|284100||REAL
15M320980|2014|0|265200|244800|265200|578900|844100|18-SEP-2015|584700|0||0|46040|677640|16746|29-JUL-2015|3|S97|265200|244800|510000|STC|80||0|0|0|510000||REAL
15M320991|2014|D|96400|3600|96400|109600|206000|28-APR-2014|245200|0|28-APR-2014|0|79950|57050|1056|27-AUG-2014|3|OVR|96400|3600|100000|HT401|80||0|0|0|100000||REAL
15M321035|2014|D|64000|309800|64000|231000|295000|05-MAR-2013|373800|0||0|17820|270870|7800|27-AUG-2014|3|OVR|64000|309800|373800|HT401|80||0|0|0|373800||REAL
26P441460|2014||53000|61500|53000|46900|99900|05-MAR-2013|114500|0||0|1300|45620|4880|13-FEB-2013|4|D||||936|100||0|0|0|114500||REAL
26P441471|2014||60000|286200|60000|307200|367200|08-MAY-2013|389900|0||0|11700|295540|10835|08-MAY-2013|3|C16|60000|286200|346200|900|||0|0|0|346200||REAL
26S420224|2014||1116700|388300|1116700|388300|1505000|05-MAR-2013|0||05-MAY-1999|0|10640|766040|7927|26-APR-2011|5||||||50||0|0|0|1505000||REAL
25J210157|2014||83500|51600|83500|187600|271100|05-MAR-2013|135100|0||0|3130|231360|5724||4||||||80||0|0|0|135100||REAL
25J210223|2014||13900|43500|13900|43500|57400|05-MAR-2013|476400|0||0|3270|51100|702|09-FEB-2011|1|D||||REV/SYS|80||0|0|0|57400||REAL
25J210290|2014||56000|79500|56000|79500|135500|14-MAR-2013|135900|0||0|2820|224300|7760|14-MAR-2013|1|D||||936|35||0|0|0|135500||REAL
22T231074|2014||45200|52000|45200|52000|97200|05-MAR-2013|0|0||0|0|65010|696|09-FEB-2011|5|D||||REV/SYS|80||0|0|0|97200||REAL
24M520067|2014|0|67900|109800|67900|109800|177700|16-JUN-2014|70500||16-JUN-2014|0|6590|66580|1736|26-NOV-2013|3|96|67900|109800|177700|957|150||0|0|0|177700||REAL
24M120874|2014||168600|46200|168600|46200|214800|05-MAR-2013|0|0||0|12150|141990|4357|19-FEB-2013|5|D||||957|30||0|0|0|214800||REAL
24M120883|2014||92300|28400|92300|44600|136900|08-MAR-2013|120700|0||0|7430|66960|1188|08-MAR-2013|4|D||||936|60||0|0|0|120700||REAL
24M120892|2014||411600|61500|411600|202200|613800|08-MAR-2013|473100|0||0|35790|211200|2926|08-SEP-2013|3|OVR|411600|61500|473100|HT401|80||0|0|0|473100||REAL
30V340605|2014||17500|0|17500|0|17500|17-SEP-2013|0|||0|0|0|0|23-JUN-2011|3|OVR|17500|0|17500||||0|0|0|17500||REAL
30V340614|2014||15100|136300|15100|108800|123900|09-FEB-2013|0|150200||108600|180|0|1632|12-MAR-2012|3|OVR|15100|136300|151400|ASR13|||0|0|0|151400||REAL
30U131310|2014||0|0|0|0|0|20-NOV-2012|0|||0|0|0|0|12-MAR-2012|1|87||||756||100|0|0|0|0||REAL
17P330252|2014||94100|162700|94100|238400|332500|02-FEB-2013|0|256800|21-FEB-1999|238400|0|0|2480||2||||||||0|0|0|256800||REAL
30U110263|2014||0|0|0|0|0|10-JAN-2013|0|||0|0|0|0|12-MAR-2012|1|87||||756||100|0|0|0|0||REAL
30U110254|2014||0|0|0|0|0|11-JAN-2013|0|||0|0|0|0|12-MAR-2012|1|87||||756||100|0|0|0|0||REAL
06D210135|2014||10900|0|10900|0|10900|11-JUL-2013|0|31500|11-JUL-2013|0|0|0|0|08-SEP-2013|3|OVR|10900|0|10900|HT401|||0|0|0|10900||REAL
17P330263|2014||500|0|500|0|500|01-FEB-2013|0|||0|0|0|0||1|||||||100|500|500|0|500||REAL
30H430422|2014||500|0|500|0|500|01-FEB-2013|0|||0|0|0|0||1|||||||100|500|500|0|500||REAL
16Q320781|2014||10400|0|10400|0|10400|01-FEB-2013|0|||0|0|0|0||1||||||||0|0|0|10400||REAL
09E540104|2014||5000|60400|5000|81400|86400|02-FEB-2013|0|65400|20-FEB-1999|81200|240|0|1008||2||||||||0|0|0|65400||REAL
09E530666|2014||14700|56300|14700|68300|83000|02-FEB-2013|0|71000|20-FEB-1999|68300|0|0|900||2||||||||0|0|0|71000||REAL
09E530336|2014||14800|22700|14800|50200|65000|27-JUN-2013|0|66900|27-JUN-2013|50200|0|0|999|08-SEP-2013|3|OVR|14800|22700|37500|HT401|||0|0|0|37500||REAL
09E530039|2014||16600|75500|16600|108500|125100|02-FEB-2013|0|92100|20-FEB-1999|108500|0|0|1489||2|D|||||||0|0|0|92100||REAL
09E530040|2014||18800|62700|18800|77300|96100|02-FEB-2013|0|81500|20-FEB-1999|77300|0|0|1388||2||||||||0|0|0|81500||REAL
07J310404|2014||329300|497000|329300|939100|1268400|05-MAR-2013|826300|0||0|51880|1122010|18360|25-FEB-2013|4|D||||900|80||0|0|0|826300||REAL
07J110802|2014||274200|58400|274200|58400|332600|05-MAR-2013|0|0||0|39630|155050|5732|20-NOV-2012|5|96||||900|30||0|0|0|332600||REAL
08J420724|2014||19000|70800|19000|77100|96100|02-FEB-2013|0|89800|20-FEB-1999|77100|0|0|990||2||||||||0|0|0|89800||REAL
08J420526|2014||19500|90400|19500|146900|166400|02-FEB-2013|0|109900|20-FEB-1999|146900|40|0|2094||2||||||||0|0|0|109900||REAL
09E420325|2014|0|21800|103700|21800|157400|179200|01-MAY-2014|0|122600|01-MAY-2014|157400|0|0|3164|01-MAY-2014|3||21800|103700|125500|814|||0|0|0|125500||REAL
09E420336|2014||23100|118300|23100|175700|198800|02-FEB-2013|0|141400|19-FEB-1999|174100|1560|0|2964||2||||||||0|0|0|141400||REAL
09E530523|2014||13700|63200|13700|76900|90600|02-FEB-2013|0|76900|19-FEB-1999|75400|1470|0|1080||2||||||||0|0|0|76900||REAL
08K541734|2014||8200|29900|8200|48600|56800|06-FEB-2013|0|36600|20-FEB-1999|48600|0|0|902||3|OVR|8200|29900|38100|ASR13|||0|0|0|38100||REAL
08K541459|2014||11300|47400|11300|70200|81500|05-FEB-2013|0|23300|20-FEB-1999|70200|0|0|1254||3|OVM|11300|47400|58700|ASR13|||0|0|0|58700||REAL
08K541460|2014||11300|47400|11300|70200|81500|05-FEB-2013|0|23300|20-FEB-1999|70200|0|0|1254||3|OVM|11300|47400|58700|ASR13|||0|0|0|58700||REAL
08K540876|2014||18100|56100|18100|77400|95500|02-FEB-2013|0|74200|19-FEB-1999|77400|0|0|1170||2||||||||0|0|0|74200||REAL
08K540887|2014||17900|70000|17900|71000|88900|02-FEB-2013|0|87900|20-FEB-1999|71000|0|0|936||2||||||||0|0|0|87900||REAL
08K540579|2014||17900|75800|17900|74500|92400|02-FEB-2013|0|93700|20-FEB-1999|74200|250|0|936||2|D|||||||0|0|0|93700||REAL
08K540580|2014||17900|65900|17900|70800|88700|02-FEB-2013|0|83800|20-FEB-1999|70800|0|0|936||2||||||||0|0|0|83800||REAL
08L120488|2014||19400|70000|19400|76800|96200|02-FEB-2013|0|89400|20-FEB-1999|76800|0|0|1040||2||||||||0|0|0|89400||REAL
08L120499|2014||17200|67100|17200|75900|93100|02-FEB-2013|0|84300|20-FEB-1999|75900|0|0|1040||2||||||||0|0|0|84300||REAL
08L120158|2014||20200|161800|20200|214300|234500|18-APR-2013|0|182000|20-FEB-1999|210100|4150|0|1478||2||||||||0|0|0|182000||REAL
08K631099|2014||11300|48100|11300|66900|78200|06-FEB-2013|0|45600|20-FEB-1999|66900|0|0|1254||3|OVR|11300|48100|59400|ASR13|||0|0|0|59400||REAL
08K630373|2014||16100|53700|16100|55100|71200|02-FEB-2013|0|69800|20-FEB-1999|55100|0|0|780|16-OCT-2012|2|34||||786|||0|0|0|69800||REAL
08K630384|2014||15800|56700|15800|66000|81800|02-FEB-2013|0|72500|19-FEB-1999|66000|0|0|786||2||||||||0|0|0|72500||REAL
22V110182|2014||92500|85100|92500|107900|200400|25-FEB-2013|0|174900|10-MAY-1999|104300|3620|0|1262|17-JAN-2013|3|OVR|92500|85100|177600|ASR13|||0|0|0|177600||REAL
08L640029|2014|0|19200|62000|19200|74700|93900|30-APR-2014|0|80200|30-APR-2014|74500|160|0|1022|30-APR-2014|3||19200|62000|81200|814|||0|0|0|81200||REAL
14O520583|2014|0|4410000|6833200|4410000|8720500|13130500|29-APR-2014|11243200|0||0|265060|9424340|246720|07-OCT-2013|3|OVR|4410000|6833200|11243200|HT401|90||0|0|0|11243200||REAL
07L340081|2014||15900|104400|15900|118000|133900|02-FEB-2013|0|120300|20-FEB-1999|118000|0|0|1271||2||||||||0|0|0|120300||REAL
07L340092|2014||14700|74400|14700|115300|130000|02-FEB-2013|0|89100|19-FEB-1999|115300|0|0|1115||2|D|||||||0|0|0|89100||REAL
07L340113|2014||14700|64600|14700|92500|107200|09-FEB-2013|0|79100|20-FEB-1999|92000|490|0|1200||3|OVR|14700|64600|79300|ASR13|||0|0|0|79300||REAL
07L340146|2014||15000|76000|15000|108300|123300|02-FEB-2013|0|91000|20-FEB-1999|108300|0|0|1421||2|D|||||||0|0|0|91000||REAL
07L340168|2014||17300|91900|17300|126700|144000|02-FEB-2013|0|109200|19-FEB-1999|126400|260|0|950||2||||||||0|0|0|109200||REAL
07L340179|2014||17300|100800|17300|135500|152800|02-FEB-2013|0|118100|19-FEB-1999|131000|4500|0|912||2||||||||0|0|0|118100||REAL
07L340180|2014||17300|84500|17300|105000|122300|02-FEB-2013|0|101800|20-FEB-1999|105000|0|0|1158||2||||||||0|0|0|101800||REAL
08H410432|2014|0|19700|73900|19700|100900|120600|09-DEC-2013|0|92000|09-DEC-2013|100900|0|0|1200|15-OCT-2013|3|23|19700|73900|93600|786|||0|0|0|93600||REAL
08H410454|2014||18400|68600|18400|89800|108200|02-FEB-2013|0|87000|20-FEB-1999|89800|0|0|1200||2||||||||0|0|0|87000||REAL
08H410465|2014|4|18400|15400|18400|93400|111800|20-JUL-2015|0|84000|20-JUL-2015|93400|0|0|1064|20-JUL-2015|3|OVR|18400|15400|33800|HT11|||0|0|0|33800||REAL
08H410476|2014||22600|72500|22600|89000|111600|02-FEB-2013|0|95100|20-FEB-1999|89000|0|0|1221|16-NOV-2012|2|96||||826|||0|0|0|95100||REAL
08H410487|2014||22700|70500|22700|87500|110200|02-FEB-2013|0|93200|20-FEB-1999|87500|0|0|1221||2||||||||0|0|0|93200||REAL
07L230603|2014||19800|86900|19800|105900|125700|05-FEB-2013|0|111700|20-FEB-1999|105900|0|0|1488|08-JAN-2013|3|OVM|19800|86900|106700|ASR13|||0|0|0|106700||REAL
07L230612|2014||19800|79800|19800|100900|120700|05-FEB-2013|0|104700|19-FEB-1999|100900|0|0|1488|08-JAN-2013|3|OVM|19800|79800|99600|ASR13|||0|0|0|99600||REAL
07L230621|2014||19800|79800|19800|101500|121300|05-FEB-2013|0|104700|20-FEB-1999|101500|0|0|1488|08-JAN-2013|3|OVM|19800|79800|99600|ASR13|||0|0|0|99600||REAL
07L230652|2014||19800|74800|19800|111600|131400|05-FEB-2013|0|100600|20-FEB-1999|111600|0|0|1721|09-FEB-2011|3|OVM|19800|74800|94600|ASR13|||0|0|0|94600||REAL
07L230663|2014||19800|82500|19800|104500|124300|05-FEB-2013|0|107400|20-FEB-1999|104500|0|0|1584|08-JAN-2013|3|OVM|19800|82500|102300|ASR13|||0|0|0|102300||REAL
07L230674|2014||19800|82500|19800|104500|124300|05-FEB-2013|0|107400|20-FEB-1999|104500|0|0|1584|08-JAN-2013|3|OVM|19800|82500|102300|ASR13|||0|0|0|102300||REAL
07L230685|2014||19800|86500|19800|106400|126200|05-FEB-2013|0|111300|20-FEB-1999|106400|0|0|1488|08-JAN-2013|3|OVM|19800|86500|106300|ASR13|||0|0|0|106300||REAL
07L230696|2014||19800|77300|19800|99900|119700|05-FEB-2013|0|102200|20-FEB-1999|99900|0|0|1488|08-JAN-2013|3|OVM|19800|77300|97100|ASR13|||0|0|0|97100||REAL
07L230704|2014|0|19800|74800|19800|102000|121800|15-NOV-2013|0|97300|15-NOV-2013|102000|0|0|1721|26-SEP-2013|3|73|19800|74800|94600|826|||0|0|0|94600||REAL
07L230740|2014||26200|142000|26200|236100|262300|02-FEB-2013|0|168200|20-FEB-1999|236100|0|0|2634||2||||||||0|0|0|168200||REAL
22W230034|2014||0|0|0|0|0|20-NOV-2012|0|||0|0|0|0|10-FEB-2011|1|D||||REV/SYS||100|0|0|0|0||REAL
22W140182|2014||0|0|0|0|0|20-NOV-2012|0|||0|0|0|0|10-FEB-2011|1|D||||REV/SYS||100|0|0|0|0||REAL
22W130154|2014||0|0|0|0|0|20-NOV-2012|0|||0|0|0|0|10-FEB-2011|1|D||||REV/SYS||100|0|0|0|0||REAL
22X620162|2014||0|0|0|0|0|20-NOV-2012|0|||0|0|0|0|10-FEB-2011|1|D||||REV/SYS||100|0|0|0|0||REAL
22X620173|2014||0|0|0|0|0|20-NOV-2012|0|||0|0|0|0|10-FEB-2011|1|D||||REV/SYS||100|0|0|0|0||REAL
22K432201|2014||35300|90700|35300|75900|111200|02-FEB-2013|0|126000|25-FEB-1999|71600|4330|0|896|11-JAN-2012|2|86||||814|||0|0|0|126000||REAL
28M220244|2014||66300|309200|66300|295300|361600|02-FEB-2013|0|387400|24-FEB-1999|283300|11960|0|2474|08-SEP-2013|3|OVR|66300|309200|375500|HT401|||0|0|0|375500||REAL
28M220255|2014||200|0|200|0|200|20-NOV-2012|0|||0|0|0|0|10-JAN-2012|1|87||||827|||0|0|0|200||REAL
28M220266|2014||200|0|200|0|200|20-NOV-2012|0|||0|0|0|0|10-JAN-2012|1|87||||827|||0|0|0|200||REAL
22L630909|2014||99900|14700|99900|14700|114600|05-MAR-2013|0|||0|14720|0|0|08-SEP-2013|3|OVR|99900|14700|114600|HT401|||0|0|0|114600||REAL
21L321383|2014||136700|7000|136700|7000|143700|05-MAR-2013|0||24-FEB-1999|0|6950|0|0|08-SEP-2013|3|OVR|136700|7000|143700|HT401|||0|0|0|143700||REAL
21L311551|2014||378300|521600|378300|456100|834400|08-MAR-2013|899900|||0|60380|395760|3232|08-SEP-2013|3|OVR|378300|521600|899900|HT401|||0|0|0|899900||REAL
30H530191|2014||1907200|243900|1907200|243900|2151100|20-MAY-2013|1763000|||0|103010|140890|840|21-MAR-2013|1|01||||959|||0|0|0|2151100||REAL
22W140090|2014|4|315000|545000|315000|835000|1150000|09-DEC-2014|0|1077100|09-DEC-2014|825800|9240|0|4184|09-DEC-2014|3|OVR|315000|545000|860000|HT11|||0|0|0|860000||REAL
22W420031|2014||136900|783000|136900|783000|919900|13-MAR-2013|0|792000||783000|0|0|5168|13-MAR-2013|1|D||||825|||0|0|0|919900||REAL
08E340871|2014||8000|0|16900|0|16900|01-JUL-2013|0||01-JUL-2013|0|0|0|0|08-SEP-2013|3|OVR|8000|0|8000|HT401|||0|0|0|8000||REAL
09F640368|2014||10500|64300|10500|79400|89900|05-MAR-2013|0|74800|05-MAY-1999|77500|1910|0|896||2||||||||0|0|0|74800||REAL
09F630073|2014||25100|84700|25100|113300|138400|02-FEB-2013|0|109800|20-FEB-1999|110900|2370|0|1915||2|D|||||||0|0|0|109800||REAL
09F620843|2014||18800|68700|18800|76500|95300|02-FEB-2013|0|87500|20-FEB-1999|76500|0|0|1687||2||||||||0|0|0|87500||REAL
09F520802|2014||12900|78400|12900|79500|92400|02-FEB-2013|0|91300|20-FEB-1999|79400|80|0|1307||2|D|||||||0|0|0|91300||REAL
09F520392|2014||13000|89900|13000|108500|121500|02-FEB-2013|0|102900|19-FEB-1999|108500|0|0|1754||2||||||||0|0|0|102900||REAL
09G140054|2014||15900|89600|15900|93700|109600|02-FEB-2013|0|105500|20-FEB-1999|93700|0|0|1962||2||||||||0|0|0|105500||REAL
09G230311|2014||618800|0|618800|0|618800|05-MAR-2013|0|||0|0|0|0|08-SEP-2013|3|OVR|618800|0|618800|HT401|||0|0|0|618800||REAL
09G220640|2014||99300|57500|99300|57500|156800|05-MAR-2013|0|||0|57470|0|0|10-SEP-2011|1|OVR||||SYS|||0|0|0|156800||REAL
09G140285|2014||15300|63100|15300|63500|78800|02-FEB-2013|0|78400|20-FEB-1999|63500|0|0|1080||2||||||||0|0|0|78400||REAL
09G140065|2014|0|17000|93200|17000|97600|114600|22-NOV-2013|0|108700|22-NOV-2013|97600|0|0|1962|04-OCT-2013|3|85|17000|93200|110200|784|||0|0|0|110200||REAL
30K110757|2014||315700|135200|315700|135000|450700|08-MAR-2013|450900|0||0|25230|199840|1704|08-MAR-2013|4|D||||936|60||0|0|0|450900||REAL
30K110784|2014||410700|458600|410700|458600|869300|20-MAR-2013|0|0||0|13370|559870|10028|08-SEP-2013|3|OVR|410700|458600|869300|HT401|80||0|0|0|869300||REAL
30K120116|2014|4|1620000|3799500|1620000|3799500|5419500|29-APR-2014|6421100|0|29-APR-2014|0|87350|4978650|151452|22-APR-2015|3|OVR|1620000|3799500|5419500|HT11|75||0|0|0|5419500||REAL
30K120291|2014||397300|428200|397300|497200|894500|06-MAR-2013|0|0||0|215950|281240|3002|08-SEP-2013|3|OVR|397300|428200|825500|HT401|||0|0|0|825500||REAL
30K130300|2014||3632500|4107500|3632500|5388800|9021300|05-MAR-2013|8157900|0||0|503580|6232420|93156|08-SEP-2013|3|OVR|3632500|4107500|7740000|HT401|80||0|0|0|7740000||REAL
32J641302|2014||2700000|4935700|2700000|6139500|8839500|07-MAR-2013|7635700|0||0|212870|6608780|156816|08-SEP-2013|3|OVR|2700000|4935700|7635700|HT401|90||0|0|0|7635700||REAL
20J541212|2014||795200|404800|795200|1804900|2600100|22-MAY-2014|1595200|0||0|29080|2227090|44184|08-SEP-2013|3|OVR|795200|404800|1200000|HT401|80||0|0|0|1200000||REAL
20J541373|2014||274400|82800|274400|82800|357200|05-MAR-2013|0|0||0|8310|198790|8220|27-FEB-2013|5|D||||901|40||0|0|0|357200||REAL
20J541384|2014|0|74200|216400|74200|207900|282100|30-APR-2014|290600|0|28-APR-2014|0|2880|256940|7728|24-SEP-2013|3|96|74200|216400|290600|957|80||0|0|0|290600||REAL
20J541395|2014|0|73800|283900|73800|216600|290400|09-JAN-2014|357700|0|09-JAN-2014|0|3010|267720|7023|09-JAN-2014|3|OVR|73800|283900|357700|HT401|80||0|0|0|357700||REAL
26O220460|2014||253100|732000|253100|888300|1141400|12-MAR-2013|985100|||0|61630|1048750|16800|12-MAR-2013|4|D||||936|80||0|0|0|985100||REAL
27O540286|2014||389900|1189700|389900|1404300|1794200|12-MAR-2013|1579600|||0|113450|1758980|29916|12-MAR-2013|4|D||||936|75||0|0|0|1579600||REAL
20J541432|2014||135900|360300|135900|446000|581900|05-MAR-2013|496200|0||0|25140|532350|12036|09-FEB-2011|4|D||||REV/SYS|80||0|0|0|496200||REAL
20J541441|2014|0|135200|124800|135200|171800|307000|23-MAY-2014|260000|0|23-MAY-2014|0|2380|212430|7969|09-OCT-2012|3|OVR|135200|124800|260000|901|80||0|0|0|260000||REAL
20J541483|2014||75700|25700|75700|25700|101400|20-MAR-2014|498800|0|20-MAR-2014|0|1010|84670|3720|01-MAR-2013|1|D||||959|30||0|0|0|101400||REAL
20J541542|2014||1097700|902300|1097700|2359200|3456900|05-MAR-2013|0|0||0|11090|2472260|37716|08-SEP-2013|3|OVR|1097700|902300|2000000|HT401|95||0|0|0|2000000||REAL
20J541551|2014||515300|71000|515300|317300|832600|06-MAR-2013|586300|0||0|24010|372560|10891|06-MAR-2013|4|D||||936|80||0|0|0|586300||REAL
20J541560|2014||84700|158200|84700|159800|244500|28-APR-2014|171600|0|28-APR-2014|0|11200|217100|2117|13-MAY-2013|3|OVR|84700|158200|242900|HT401|70||0|0|0|242900||REAL
20J541582|2014|0|73800|240600|73800|158700|232500|09-JAN-2014|314400|0|09-JAN-2014|0|0|198410|5946|09-JAN-2014|3|OVR|73800|240600|314400|SYS|80||0|0|0|314400||REAL
19N410051|2014|0|3173800|5187700|5243000|5007600|10250600|28-MAY-2014|29221100|2401200||0|397060|4610580|74764|06-DEC-2013|3|96|3173800|5187700|8361500|956|||0|0|0|8361500||REAL
21P410041|2014||52210100|8532800|52210100|8532800|60742900|05-MAR-2013|0|10028400||0|2172390|6360450|115618||5||||||0|100|60742900|52210100|8532800|60742900||REAL
12M530153|2014||344100|714600|344100|1152400|1496500|20-MAR-2013|1058700|0||0|61190|1379310|33721|20-MAR-2013|4|D||||902|80||0|0|0|1058700||REAL
25K421125|2014||116600|216400|116600|261400|378000|22-FEB-2013|0|333000|23-FEB-1999|257300|4120|0|3158|04-FEB-2013|2|D||||030|||0|0|0|333000||REAL
22L321836|2014||43300|67200|43300|99600|142900|02-FEB-2013|0|110500||96100|3480|0|997||2||||||||0|0|0|110500||REAL
18J411835|2014||89500|373900|89500|373900|463400|02-FEB-2013|0|573500||373900|0|0|3236|16-MAR-2011|1|01||||828|||0|0|0|463400||REAL
25Q631131|2014|D|31200|37500|31200|73400|104600|05-MAR-2013|0|68700||72400|1040|0|768|27-AUG-2014|3|OVR|31200|37500|68700|HT401|||0|0|0|68700||REAL
25K430871|2014|0|766000|313500|766000|313500|1079500|11-APR-2014|181900|||0|147550|165960|2300|11-OCT-2013|3|96|766000|313500|1079500|960|||0|0|0|1079500||REAL
19L340774|2014||296000|1219600|296000|927400|1223400|02-FEB-2013|0|1515600||926800|610|0|4955|05-MAR-2012|2|96||||756|||0|0|0|1515600||REAL
21Z640044|2014|0|144100|0|144100|0|144100|22-MAY-2014|0||22-MAY-2014|0|0|0|0|15-APR-2014|3|62|144100|0|144100|826|||0|0|0|144100||REAL
21Z630016|2014||170800||170800|0|170800|05-JUN-2013|0||05-JUN-2013|0|0|0|0|21-MAY-2013|3|S99|170800||170800|825|||0|0|0|170800||REAL
20K321350|2014||59500|145100|59500|138800|198300|11-FEB-2013|0|226800||128300|0|0|1040|11-FEB-2013|3|D|59500|145100|204600|030|||0|0|0|204600||REAL
20K321064|2014||59500|124200|59500|138800|198300|02-FEB-2013|0|183700||128300|0|0|1040|10-JAN-2012|2|86||||814|||0|0|0|183700||REAL
20K321086|2014||59500|124200|59500|138800|198300|02-FEB-2013|0|183700||128300|0|0|1040|10-JAN-2012|2|86||||814|||0|0|0|183700||REAL
20K321406|2014||59500|122700|59500|136800|196300|02-FEB-2013|0|182200||126300|0|0|1018|10-JAN-2012|2|86||||814|||0|0|0|182200||REAL
20K321525|2014||59500|124200|59500|138800|198300|02-FEB-2013|0|183700||128300|0|0|1040|10-JAN-2012|2|86||||814|||0|0|0|183700||REAL
20K321507|2014||59500|120500|59500|123100|182600|11-FEB-2013|0|162500||112600|0|0|920|11-FEB-2013|3|D|59500|120500|180000|030|||0|0|0|180000||REAL
08G540277|2014||11100|106900|11100|188700|199800|02-APR-2015|0|118000|20-FEB-1999|183100|5630|0|1793||2|D|||||||0|0|0|118000||REAL
08G540288|2014||9900|107100|9900|167500|177400|02-FEB-2013|0|117000|20-FEB-1999|167500|0|0|1742||2||||||||0|0|0|117000||REAL
08G540299|2014||9400|100400|9400|167000|176400|02-FEB-2013|0|109800|20-FEB-1999|167000|0|0|1579|19-JAN-2012|2|34||||784|||0|0|0|109800||REAL
08G540301|2014||9600|98900|9600|159400|169000|09-FEB-2013|0|111600|20-FEB-1999|159400|0|0|1609||3|OVR|9600|98900|108500|ASR13|||0|0|0|108500||REAL
08H210632|2014||21900|59800|21900|70800|92700|02-FEB-2013|0|81700|19-FEB-1999|70800|0|0|1595||2||||||||0|0|0|81700||REAL
08H210641|2014|0|19300|74300|19300|77300|96600|15-JUL-2014|0|92100|15-JUL-2014|77200|140|0|1629|15-JUL-2014|3||19300|74300|93600||||0|0|0|93600||REAL
08H210650|2014||19300|60800|19300|67300|86600|02-FEB-2013|0|80100|19-FEB-1999|67000|250|0|1196||2||||||||0|0|0|80100||REAL
08H210661|2014||19500|61700|19500|69600|89100|02-FEB-2013|0|81200|20-FEB-1999|69500|110|0|1620||2||||||||0|0|0|81200||REAL
08H210672|2014||18500|51600|18500|56200|74700|02-FEB-2013|0|70100|20-FEB-1999|56000|160|0|1232||2||||||||0|0|0|70100||REAL
08H210683|2014||18500|60900|18500|62400|80900|02-FEB-2013|0|79400|19-FEB-1999|62400|0|0|1620||2||||||||0|0|0|79400||REAL
05J330611|2014||45400|0|45400|0|45400|20-NOV-2012|0|||0|0|0|0|10-JAN-2012|1|87||||826|||0|0|0|45400||REAL
32L240556|2014|4|36300|63700|36300|102100|138400|10-JUL-2015|0|102400|10-JUL-2015|102100|0|0|974|10-JUL-2015|3|OVR|36300|63700|100000|HT11|||0|0|0|100000||REAL
32L240602|2014|4|36300|59500|36300|102600|138900|13-JUL-2015|0|92000|13-JUL-2015|102600|0|0|980|13-JUL-2015|3|OVR|36300|59500|95800|HT11|||0|0|0|95800||REAL
32L240639|2014|4|36300|59800|36300|102100|138400|13-JUL-2015|0|102400|13-JUL-2015|102100|0|0|974|13-JUL-2015|3|OVR|36300|59800|96100|HT11|||0|0|0|96100||REAL
32L240648|2014|4|36300|59800|36300|102100|138400|13-JUL-2015|0|92400|13-JUL-2015|102100|0|0|974|13-JUL-2015|3|OVR|36300|59800|96100|HT11|||0|0|0|96100||REAL
21M510164|2014|1|1888500|5755500|1888500|4794700|6683200|18-DEC-2014|0|15701700|30-SEP-2013|4629000|146290|0|19683|18-DEC-2012|3|01|1888500|5755500|7644000|OCC2014|||0|0|0|7644000||REAL
13J521995|2014||142500|0|142500|0|142500|17-APR-2013|0|||0|0|0|0|17-APR-2013|1|D||||936|||0|0|0|142500||REAL
13J522006|2014||138700|0|138700|0|138700|17-APR-2013|0|||0|0|0|0|17-APR-2013|1|D||||936|||0|0|0|138700||REAL
23P620772|2014||0|0|0|0|0|01-FEB-2013|0|||0|0|0|0||1|||||||100|0|0|0|0||REAL
28N631203|2014||617400|877700|617400|1248800|1866200|05-MAR-2013|1495100|0||0|2520|1781530|43145|11-FEB-2013|4|96||||960|70||0|0|0|1495100||REAL
27G530033|2014|0|20100|24900|20100|101800|121900|02-SEP-2014|186500|0|02-SEP-2014|0|0|135710|5516|04-AUG-2014|3|S97|20100|24900|45000|STC|75||0|0|0|45000||REAL
27H642111|2014||83600|146100|83600|165500|249100|05-MAR-2013|229700|0||0|18370|188550|5550||4||||||80||0|0|0|229700||REAL
13G222223|2014||10700|67700|10700|67700|78400|05-MAR-2013|0|||0|0|67650|2608|16-MAR-2011|5|D||||966|||0|0|0|78400||REAL
16G432210|2014||22400|30300|22400|30300|52700|05-MAR-2013|0|||0|2300|98650|6250|21-APR-2011|5||||||30||0|0|0|52700||REAL
08M620042|2014||181500|36700|181500|36700|218200|05-MAR-2013|0|278100||0|55930|17390|860|21-FEB-2013|5|D||||936|50||0|0|0|218200||REAL
08M320324|2014||495000|594000|495000|1502300|1997300|21-MAY-2013|1297200|0||0|27470|1641780|35699|08-SEP-2013|3|OVR|495000|594000|1089000|HT401|90||0|0|0|1089000||REAL
08L230941|2014|0|136700|71400|136700|71400|208100|04-NOV-2013|297500|0|04-NOV-2013|0|7570|151050|4294|04-NOV-2013|3|OVR|136700|71400|208100|936|45||0|0|0|208100||REAL
09E210292|2014||1597900|4180900|1597900|4313600|5911500|06-MAY-2013|5778800|0||0|213840|4099740|74577|08-SEP-2013|3|OVR|1597900|4180900|5778800|HT401|100||0|0|0|5778800||REAL
09E210302|2014||140600|23400|140600|87100|227700|05-MAR-2013|164000|0||0|14110|94790|2000|09-FEB-2011|4|D||||SYS|80||0|0|0|164000||REAL
09E210324|2014||8338000|9412000|7504200|25747900|33252100|27-MAR-2013|24438500|0||0|450380|28158370|860858|27-MAR-2013|3|C13|8338000|9412000|17750000|947|90||0|0|0|17750000||REAL
09D340037|2014||13000|100200|13000|78800|91800|09-FEB-2013|0|108700||69000|10550|0|1992|10-SEP-2011|3|OVR|13000|100200|113200|ASR13|||0|0|0|113200||REAL
08L230950|2014||1050000|1450000|1050000|2360800|3410800|21-MAY-2013|3241000|0||0|140960|2482200|86856|08-SEP-2013|3|OVR|1050000|1450000|2500000|HT401|90||0|0|0|2500000||REAL
09F430026|2014||1115100|7415100|1115100|7415100|8530200|25-MAR-2013|858800|407800||0|4238860|3176220|54076|25-MAR-2013|1||||||0|100|8530200|1115100|7415100|8530200||REAL
09E340850|2014|0|271300|200300|257700|280700|538400|16-JUL-2015|678300|158700|16-JUL-2015|0|46940|384860|11729|09-JUN-2015|3|S97|271300|200300|471600|STC|65||0|0|0|471600||REAL
09D330193|2014||447800|3696800|425400|5287600|5713000|05-MAR-2013|4059800|0||0|61660|5104560|59376|09-FEB-2011|3|D|447800|3696800|4144600|BOE/REV|||0|0|0|4144600||REAL
08L510494|2014||700900|423000|700900|677100|1378000|19-SEP-2013|1123900|0|19-SEP-2013|0|54210|792110|38461|19-SEP-2013|3|OVR|700900|423000|1123900||80|100|1123900|700900|423000|1123900||REAL
09K240115|2014|0|716200|383800|716200|961200|1677400|18-FEB-2016|1442300|0|15-JUL-2014|0|136150|737660|22214|15-DEC-2015|3|S97|716200|383800|1100000|STC|110||0|0|0|1100000||REAL
09K240137|2014|0|3230000|3960000|3230000|9816100|13046100|11-AUG-2016|10322800|0|11-AUG-2016|0|361300|10545460|270619|23-JUN-2016|3|S97|3230000|3960000|7190000|STC|90||0|0|0|7190000||REAL
09E220444|2014||18100|68300|18100|87100|105200|02-FEB-2013|0|86400|20-FEB-1999|87100|0|0|1120||2||||||||0|0|0|86400||REAL
09E220455|2014||18000|69700|18000|75000|93000|02-FEB-2013|0|87700|20-FEB-1999|75000|0|0|1253||2||||||||0|0|0|87700||REAL
09E140513|2014||17000|69900|17000|87300|104300|02-FEB-2013|0|86900|19-FEB-1999|87300|0|0|1092||2||||||||0|0|0|86900||REAL
09E140522|2014||20500|75900|20500|95200|115700|17-SEP-2013|0|96400|20-FEB-1999|95200|0|0|1968|23-JUN-2011|3|OVR|20500|75900|96400||||0|0|0|96400||REAL
08K510165|2014|0|18100|31900|18100|78200|96300|21-FEB-2014|0|82700|21-FEB-2014|78200|0|0|1092|08-SEP-2013|3|OVR|18100|31900|50000|HT401|||0|0|0|50000||REAL
08K441052|2014||16800|76600|16800|111900|128700|02-FEB-2013|0|93400|20-FEB-1999|111900|0|0|1213||2||||||||0|0|0|93400||REAL
08L520460|2014||20400|62900|20400|58100|78500|02-FEB-2013|0|83300|20-FEB-1999|58100|0|0|1000|09-FEB-2011|2|D||||REV/SYS|||0|0|0|83300||REAL
08L520493|2014||20400|67200|20400|57100|77500|02-FEB-2013|0|87600|20-FEB-1999|57100|0|0|1250||2||||||||0|0|0|87600||REAL
09D110148|2014|0|10000|78000|10000|74200|84200|30-DEC-2013|0|87100|30-DEC-2013|74200|0|0|1538|18-SEP-2013|3|62|10000|78000|88000|826|||0|0|0|88000||REAL
09D110159|2014||9900|61100|9900|59900|69800|19-FEB-2013|0|71600|20-FEB-1999|59900|0|0|1414|13-FEB-2013|3|OVR|9900|61100|71000|978|||0|0|0|71000||REAL
08N510030|2014||8600|0|8600|0|8600|01-FEB-2013|0|||0|0|0|0||1|D|||||||0|0|0|8600||
24M330240|2014||497100|67900|497100|457700|954800|29-APR-2014|613200||29-APR-2014|0|19600|552470|12998|08-SEP-2013|3|OVR|497100|67900|565000|HT401|80||0|0|0|565000||REAL
17U130752|2014||213900|668500|213900|805300|1019200|05-MAR-2013|882400|||0|38430|968240|9100||4||||||80||0|0|0|882400||REAL
08J640076|2014||22600|62700|22600|98800|121400|02-FEB-2013|0|85300|20-FEB-1999|98800|0|0|1056||2||||||||0|0|0|85300||REAL
08L310140|2014||19500|53600|19500|72400|91900|02-FEB-2013|0|73100|20-FEB-1999|72400|0|0|988||2|D|||||||0|0|0|73100||REAL
08L310151|2014||14400|56800|14400|77500|91900|02-FEB-2013|0|71200|20-FEB-1999|77200|250|0|912||2||||||||0|0|0|71200||REAL
08L330995|2014||20400|68500|20400|61300|81700|02-FEB-2013|0|88900|19-FEB-1999|60800|520|0|1000||2||||||||0|0|0|88900||REAL
08L330720|2014|0|26500|82000|26500|69700|96200|18-MAR-2014|0|107200|18-MAR-2014|69700|0|0|1144|02-OCT-2013|3|96|26500|82000|108500|786|||0|0|0|108500||REAL
08L330731|2014|0|20300|70000|20300|63400|83700|27-FEB-2014|0|89200|27-FEB-2014|63400|40|0|950|02-OCT-2013|3|96|20300|70000|90300|786|||0|0|0|90300||REAL
08L330456|2014||20200|66900|20200|77100|97300|02-FEB-2013|0|87100|19-FEB-1999|76800|290|0|1009||2||||||||0|0|0|87100||REAL
15L621358|2014||11100|60200|11100|40300|51400|02-FEB-2013|0|71300|21-FEB-1999|39100|1180|0|850|08-SEP-2013|3|OVR|11100|60200|71300|HT401|||0|0|0|71300||REAL
07G120087|2014||26700|93100|26700|118900|145600|02-FEB-2013|0|119800|19-FEB-1999|118800|130|0|2198||2||||||||0|0|0|119800||REAL
07G120098|2014||26700|63300|26700|95600|122300|02-FEB-2013|0|111300|19-FEB-1999|95600|40|0|1298|08-SEP-2013|3|OVR|26700|63300|90000|HT401|||0|0|0|90000||REAL
07G120102|2014||26000|108900|26000|117200|143200|02-FEB-2013|0|134900|19-FEB-1999|117200|0|0|1690||2||||||||0|0|0|134900||REAL
07G120120|2014||22600|89100|22600|95800|118400|17-SEP-2013|0|111700|19-FEB-1999|95800|0|0|1269|02-SEP-2012|3|OVR|22600|89100|111700||||0|0|0|111700||REAL
07L330158|2014||33500|164600|33500|255900|289400|02-FEB-2013|0|198100|20-FEB-1999|255900|0|0|1967||2||||||||0|0|0|198100||REAL
07L330169|2014||28900|141300|28900|168300|197200|02-FEB-2013|0|170200|20-FEB-1999|165400|2930|0|1584||2||||||||0|0|0|170200||REAL
07L330170|2014||32000|113500|32000|148600|180600|02-FEB-2013|0|145500|20-FEB-1999|148600|0|0|1512||2||||||||0|0|0|145500||REAL
07L330181|2014||29900|130900|29900|175500|205400|02-FEB-2013|0|160800|19-FEB-1999|175500|0|0|1828||2|D|||||||0|0|0|160800||REAL
07L330192|2014||30600|117000|30600|158800|189400|02-FEB-2013|0|147600|20-FEB-1999|158800|0|0|1632||2||||||||0|0|0|147600||REAL
07L330202|2014||29000|144900|29000|212200|241200|02-FEB-2013|0|173900|20-FEB-1999|212000|190|0|2376||2||||||||0|0|0|173900||REAL
07L330213|2014||27300|129200|27300|156000|183300|02-FEB-2013|0|156500|20-FEB-1999|156000|0|0|1632||2||||||||0|0|0|156500||REAL
07L330224|2014||28500|151000|28500|192600|221100|02-FEB-2013|0|179500|20-FEB-1999|192600|0|0|2304|17-OCT-2012|2|85||||784|||0|0|0|179500||REAL
07L330235|2014||28100|111900|28100|166100|194200|02-FEB-2013|0|140000|20-FEB-1999|166100|0|0|1782||2|D|||||||0|0|0|140000||REAL
07L330246|2014||32100|135400|32100|192700|224800|02-FEB-2013|0|167500|19-FEB-1999|192700|0|0|1920||2||||||||0|0|0|167500||REAL
08D140221|2014||3700|51800|3700|44400|48100|02-FEB-2013|0|55500|20-FEB-1999|44100|320|0|864||2||||||||0|0|0|55500||REAL
08D140243|2014||4200|57300|4200|69100|73300|02-FEB-2013|0|61500|20-FEB-1999|68800|300|0|1404||2||||||||0|0|0|61500||REAL
08D140254|2014||3300|61000|3300|72800|76100|02-FEB-2013|0|64300|19-FEB-1999|72600|200|0|1040||2||||||||0|0|0|64300||REAL
08D140265|2014||3300|57700|3300|51900|55200|02-FEB-2013|0|61000|19-FEB-1999|51800|90|0|988||2||||||||0|0|0|61000||REAL
08H410498|2014|0|18400|68900|18400|88500|106900|27-MAR-2014|0|88700|27-MAR-2014|88500|0|0|1200|27-MAR-2014|3|13|18400|68900|87300|814|||0|0|0|87300||REAL
08H410502|2014||18400|66900|18400|81500|99900|02-FEB-2013|0|85300|20-FEB-1999|81500|0|0|1064||2||||||||0|0|0|85300||REAL
08G240054|2014||16500|80600|16500|87400|103900|02-FEB-2013|0|97100|20-FEB-1999|87400|0|0|1713||2||||||||0|0|0|97100||REAL
08G240065|2014||17700|75800|17700|82900|100600|17-SEP-2013|0|93500|20-FEB-1999|82900|0|0|1632|10-SEP-2011|3|OVR|17700|75800|93500||||0|0|0|93500||REAL
08G240076|2014||17300|79700|17300|87300|104600|02-FEB-2013|0|97000|20-FEB-1999|87300|0|0|1632||2||||||||0|0|0|97000||REAL
08G240087|2014||17400|80200|17400|87700|105100|02-FEB-2013|0|97600|20-FEB-1999|87700|0|0|1632||2||||||||0|0|0|97600||REAL
08G240098|2014||20900|83600|20900|93900|114800|02-FEB-2013|0|104500|20-FEB-1999|93900|0|0|1632||2||||||||0|0|0|104500||REAL
08G240102|2014||21200|66200|21200|72600|93800|02-FEB-2013|0|87400|20-FEB-1999|72600|0|0|1258||2||||||||0|0|0|87400||REAL
08G240111|2014||10900|103800|10900|128900|139800|02-FEB-2013|0|114700|20-FEB-1999|128900|0|0|2028|02-MAR-2012|2|73||||786|||0|0|0|114700||REAL
08G240120|2014||10700|111100|10700|147000|157700|02-FEB-2013|0|121800|19-FEB-1999|147000|0|0|1928||2||||||||0|0|0|121800||REAL
08G240131|2014||10600|92900|10600|117900|128500|02-FEB-2013|0|103500|20-FEB-1999|117900|0|0|1536||2||||||||0|0|0|103500||REAL
08G240142|2014|D|10500|83100|10500|85100|95600|25-JUL-2014|0|93600|25-JUL-2014|85100|0|0|1435|27-AUG-2014|3|OVR|10500|83100|93600|HT401|||0|0|0|93600||REAL
08G240175|2014||10500|105100|10500|126400|136900|02-FEB-2013|0|115600|20-FEB-1999|126400|0|0|1221||2||||||||0|0|0|115600||REAL
08G240186|2014||10500|99100|10500|129100|139600|02-FEB-2013|0|109600|19-FEB-1999|129100|0|0|1707||2||||||||0|0|0|109600||REAL
08G240197|2014||10500|113800|10500|133300|143800|02-FEB-2013|0|124300|19-FEB-1999|133200|80|0|1221||2||||||||0|0|0|124300||REAL
08G240203|2014||10500|102300|10500|129600|140100|02-FEB-2013|0|112800|19-FEB-1999|129600|0|0|1620||2||||||||0|0|0|112800||REAL
08G240212|2014||10500|118000|10500|150400|160900|02-FEB-2013|0|128500|20-FEB-1999|150400|0|0|1888||2||||||||0|0|0|128500||REAL
08D210742|2014||14400|65600|14400|77300|91700|02-FEB-2013|0|80000|20-FEB-1999|77300|0|0|1080|09-FEB-2011|2|D||||REV/SYS|||0|0|0|80000||REAL
07L140353|2014||26600|158700|26600|278500|305100|02-FEB-2013|0|185300|20-FEB-1999|278500|0|0|2438||2||||||||0|0|0|185300||REAL
07L140364|2014|0|26600|156000|26600|216100|242700|27-FEB-2014|0|181200|27-FEB-2014|216100|0|0|2029|25-SEP-2013|3|96|26600|156000|182600|826|||0|0|0|182600||REAL
07L140375|2014||0|0|0|0|0|25-JAN-2013|0|||0|0|0|0||1|D||||||100|0|0|0|0||
08L230136|2014||19200|77500|19200|96700|115900|02-FEB-2013|0|96700|20-FEB-1999|96700|0|0|1319|06-JAN-2011|2|57||||803|||0|0|0|96700||REAL
08L221138|2014||19500|53600|19500|71000|90500|02-FEB-2013|0|73100|20-FEB-1999|70700|250|0|960||2||||||||0|0|0|73100||REAL
08L221149|2014||14400|71100|14400|98000|112400|02-FEB-2013|0|85500|20-FEB-1999|98000|0|0|912||2||||||||0|0|0|85500||REAL
08L220863|2014||14400|66900|14400|81700|96100|02-FEB-2013|0|81300|19-FEB-1999|81700|0|0|912||2||||||||0|0|0|81300||REAL
22O410663|2014|0|1000100|216400|1000100|377100|1377200|29-JUL-2014|1216500|0|29-JUL-2014|0|46460|424910|11522|13-FEB-2014|3|OVR|1000100|216400|1216500|HT401|80||0|0|0|1216500||REAL
22P220685|2014||341900|172200|341900|172200|514100|01-MAY-2014|455300|0|01-MAY-2014|0|11490|234490|3840|08-SEP-2013|3|OVR|341900|172200|514100|HT401|70||0|0|0|514100||REAL
17P610433|2014||331900|965800|331900|965800|1297700|05-MAR-2013|0|0||0|16340|949440|10755|15-FEB-2013|5|D||||936|0|100|1297700|331900|965800|1297700||REAL
09O440081|2014|0|2179700|2255500|2179700|5611000|7790700|30-MAY-2014|4435200|0|24-SEP-2013|0|105840|6907930|140180|24-OCT-2013|3|96|2179700|2255500|4435200|958|80||0|0|0|4435200||REAL
23K111187|2014|0|752200|1987100|752200|2375300|3127500|30-APR-2014|2794800||30-APR-2014|0|58660|2316670|23904|16-DEC-2013|3|96|752200|1987100|2739300|957|||0|0|0|2739300||REAL
09F620579|2014|0|17900|78700|17900|90000|107900|07-FEB-2014|0|95000|07-FEB-2014|90000|0|0|1916|04-OCT-2013|3|96|17900|78700|96600|784|||0|0|0|96600||REAL
19M421546|2014||1315200|904800|1315200|1945800|3261000|30-APR-2014|2958800||30-APR-2014|0|70920|1874920|28404|08-SEP-2013|3|OVR|1315200|904800|2220000|HT401|100||0|0|0|2220000||REAL
22J511697|2014||111500|40500|111500|181100|292600|05-MAR-2013|152000|||0|13610|212790|4504|12-FEB-2013|4|D||||936|80||0|0|0|152000||REAL
17M530477|2014|0|2313000|1187000|2313000|5321900|7634900|16-MAR-2017|4820900|0||0|95030|6557300|63060|21-FEB-2017|3|S97|2313000|1187000|3500000|STC|80||0|0|0|3500000||REAL
17N410367|2014|0|2459400|2229700|2459400|4152300|6611700|02-MAY-2014|4689100|0||0|145460|5044890|53039|27-SEP-2013|3|96|2459400|2229700|4689100|957|80||0|0|0|4689100||REAL
08L330115|2014|0|30200|81100|30200|76700|106900|15-APR-2014|0|109700|15-APR-2014|76700|0|0|1452|14-JAN-2014|3|03|30200|81100|111300|784|||0|0|0|111300||REAL
08L321216|2014||27800|90300|27800|85400|113200|02-FEB-2013|0|118100|20-FEB-1999|85400|0|0|1470||2||||||||0|0|0|118100||REAL
08L241521|2014|0|25200|81400|25200|67400|92600|22-NOV-2013|0|105400|22-NOV-2013|67400|0|0|1113|04-OCT-2013|3|73|25200|81400|106600|837|||0|0|0|106600||REAL
08L241246|2014||24500|72800|24500|57800|82300|02-FEB-2013|0|97300|20-FEB-1999|57800|0|0|952||2||||||||0|0|0|97300||REAL
15K240550|2014|0|571100|313900|571100|1845800|2416900|25-SEP-2015|1771200|0||0|405370|2434270|121416|11-AUG-2015|3|S97|571100|313900|885000|STC|65||0|0|0|885000||REAL
15K240572|2014||75800|162000|75800|197400|273200|05-MAR-2013|237800|||0|24250|173160|6111|09-FEB-2011|4|D||||REV/SYS|||0|0|0|237800||REAL
17J120400|2014|0|45400|210400|45400|210400|255800|03-DEC-2013|238700|0|03-DEC-2013|0|0|262990|5960|05-MAR-2013|3|D|45400|210400|255800|947|80||0|0|0|255800||REAL
17J240575|2014||196000|84500|196000|55200|251200|05-MAR-2013|0|0||0|61290|0|0||3||196000|84500|280500||90|100|280500|196000|84500|280500||REAL
18J340775|2014||105000|435000|105000|494600|599600|22-MAR-2013|260400|0||0|15290|365190|14024|22-MAR-2013|3|OVR|105000|435000|540000|960|130||0|0|0|540000||REAL
18J340797|2014||65600|320800|65600|312600|378200|12-MAR-2013|0|640700||312600|0|0|5640|12-FEB-2013|3|OVR|65600|320800|386400|30|||0|0|0|386400||REAL
18J340803|2014||150000|239400|150000|239400|389400|05-MAR-2013|0|0||0|0|266030|8228|22-APR-2011|5||||||90||0|0|0|389400||REAL
18J340812|2014||65600|320800|65600|312600|378200|12-MAR-2013|0|640700||312600|0|0|5640|12-FEB-2013|3|OVR|65600|320800|386400|30|||0|0|0|386400||REAL
18J340852|2014||150000|301300|150000|301300|451300|05-JUN-2014|0|0|05-JUN-2014|0|750|334060|12984||5||||||90||0|0|0|451300||REAL
18J620439|2014||135000|216300|135000|216300|351300|05-MAR-2013|0|0||0|2430|237940|8820||5||||||90||0|0|0|351300||REAL
18J620451|2014||157500|130700|157500|130700|288200|25-MAR-2013|0|0||0|6530|156870|5641|08-SEP-2013|3|OVR|157500|130700|288200|HT401|80||0|0|0|288200||REAL
18J620538|2014||105000|207000|105000|207000|312000|05-MAR-2013|0|0||0|0|258770|9912||5||||||80||0|0|0|312000||REAL
17J510328|2014||62700|178600|62700|206000|268700|19-MAR-2013|264100|0||0|5790|251670|7735|08-SEP-2013|3|OVR|62700|178600|241300|HT401|80||0|0|0|241300||REAL
18K430424|2014||1125000|4954400|1125000|4954400|6079400|11-MAR-2013|0||21-FEB-1999|0|3560|4714920|71760|11-MAR-2013|5|D||||936|105||0|0|0|6079400||REAL
21L620242|2014||174200|122900|174200|174100|348300|05-MAR-2013|297100|0||0|0|217570|6539|08-SEP-2013|3|OVR|174200|122900|297100|HT401|80||0|0|0|297100||REAL
21R420677|2014||347600|134800|347600|134800|482400|14-MAR-2013|0|0||0|25450|142990|2600|14-MAR-2013|5||||||80||0|0|0|482400||REAL
22J131781|2014||80300|129400|80300|156100|236400|05-MAR-2013|209700|0||0|9480|146660|2474|22-FEB-2013|4|96||||957|100||0|0|0|209700||REAL
22J141526|2014|0|345000|250400|345000|250400|595400|28-MAY-2014|662800|0||0|24970|288050|2386|08-SEP-2013|3|OVR|345000|250400|595400|HT401|80||0|0|0|595400||REAL
21J310132|2014||100800|38800|100800|38800|139600|05-MAR-2013|0|0||0|13800|34650|2976|25-FEB-2013|5|D||||936|80||0|0|0|139600||REAL
08J140510|2014||22200|85300|22200|142900|165100|02-APR-2015|0|131900|20-FEB-1999|138200|4670|0|2508||3|OVR|22200|85300|107500|ASR13|||0|0|0|107500||REAL
08K440655|2014||17900|68400|17900|85100|103000|02-FEB-2013|0|86300|20-FEB-1999|85100|0|0|960||2||||||||0|0|0|86300||REAL
08K440666|2014||19900|63300|19900|69800|89700|02-FEB-2013|0|83200|20-FEB-1999|69800|0|0|960||2||||||||0|0|0|83200||REAL
08K440358|2014||19300|56200|19300|57900|77200|02-FEB-2013|0|75500|19-FEB-1999|57900|0|0|832||2||||||||0|0|0|75500||REAL
08K440095|2014||18300|50700|18300|64300|82600|02-FEB-2013|0|77800|20-FEB-1999|64200|50|0|912|08-SEP-2013|3|OVR|18300|50700|69000|HT401|||0|0|0|69000||REAL
08K440105|2014||17900|71100|17900|106800|124700|02-FEB-2013|0|89000|20-FEB-1999|106600|190|0|960||2|D|||||||0|0|0|89000||REAL
08L530371|2014||21700|114900|21700|126200|147900|02-FEB-2013|0|136600|20-FEB-1999|126200|0|0|1366||2||||||||0|0|0|136600||REAL
08L530151|2014|0|14000|70500|14000|104200|118200|22-APR-2014|0|85500|22-APR-2014|104200|0|0|936|10-MAR-2014|3|85|14000|70500|84500|826|||0|0|0|84500||REAL
08L530162|2014||12200|227500|12200|266500|278700|18-APR-2013|0|239700|20-FEB-1999|256200|10330|0|884|08-SEP-2013|3|OVR|12200|227500|239700|HT401|||0|0|0|239700||REAL
08L521054|2014||18100|51300|18100|35100|53200|02-FEB-2013|0|69400|20-FEB-1999|35100|0|0|950||2||||||||0|0|0|69400||REAL
09F541027|2014||11100|76100|11100|82500|93600|02-FEB-2013|0|87200|19-FEB-1999|82500|0|0|1292||2||||||||0|0|0|87200||REAL
09F540703|2014||11100|77400|11100|76900|88000|02-FEB-2013|0|88500|20-FEB-1999|74900|2040|0|1169||2||||||||0|0|0|88500||REAL
09F540712|2014||13200|77300|13200|83400|96600|02-FEB-2013|0|90500|20-FEB-1999|83400|0|0|1712||2||||||||0|0|0|90500||REAL
29J130158|2014||623800|144000|623800|144000|767800|26-MAR-2014|0|0|26-MAR-2014|0|47270|240690|4990|08-MAR-2013|5|D||||936|50||0|0|0|767800||REAL
29J520416|2014|0|945000|1492500|945000|1688800|2633800|14-APR-2014|2437500|0||0|22480|1853990|38841|29-OCT-2013|3|96|945000|1492500|2437500|935|90||0|0|0|2437500||REAL
17N641620|2014||529900|345100|529900|544500|1074400|05-MAR-2013|875000|||0|55060|625560|5108|25-OCT-2012|4|96||||901|80||0|0|0|875000||REAL
08J640812|2014||20000|69200|20000|97000|117000|02-FEB-2013|0|89200|19-FEB-1999|95800|1230|0|1302||2||||||||0|0|0|89200||REAL
08J640823|2014||19900|66200|19900|99200|119100|02-FEB-2013|0|86100|20-FEB-1999|99200|0|0|1333||2||||||||0|0|0|86100||REAL
08J640472|2014||20600|66900|20600|81600|102200|02-FEB-2013|0|87500|20-FEB-1999|81600|0|0|1092||2||||||||0|0|0|87500||REAL
08J640483|2014||19600|66800|19600|80900|100500|02-FEB-2013|0|86400|20-FEB-1999|80900|0|0|1092||2||||||||0|0|0|86400||REAL
08J640186|2014||18200|72600|18200|99800|118000|02-FEB-2013|0|90800|20-FEB-1999|99600|190|0|1204||2||||||||0|0|0|90800||REAL
08J640197|2014||20400|77600|20400|98400|118800|02-FEB-2013|0|98000|20-FEB-1999|98200|240|0|1290||2||||||||0|0|0|98000||REAL
08J631078|2014||18200|71500|18200|83700|101900|02-FEB-2013|0|89700|20-FEB-1999|83600|80|0|1176||2||||||||0|0|0|89700||REAL
08J631089|2014||22300|79200|22300|91600|113900|02-FEB-2013|0|101500|19-FEB-1999|91600|0|0|1204||2||||||||0|0|0|101500||REAL
08J630846|2014||19300|87200|19300|103800|123100|02-FEB-2013|0|106500|19-FEB-1999|103800|0|0|1416||2|D|||||||0|0|0|106500||REAL
08J630572|2014||18200|77500|18200|95700|113900|02-FEB-2013|0|95700|20-FEB-1999|95700|0|0|1176||2||||||||0|0|0|95700||REAL
08J630374|2014||18800|70300|18800|91300|110100|02-FEB-2013|0|89100|20-FEB-1999|91300|0|0|1176||2|D|||||||0|0|0|89100||REAL
08J630385|2014||18100|70800|18100|84100|102200|02-FEB-2013|0|88900|20-FEB-1999|83300|810|0|962||2|D|||||||0|0|0|88900||REAL
08J630066|2014||19200|74200|19200|88900|108100|02-FEB-2013|0|93400|20-FEB-1999|88900|0|0|1230||2||||||||0|0|0|93400||REAL
08J630077|2014||21500|73600|21500|99300|120800|02-FEB-2013|0|95100|20-FEB-1999|99100|200|0|1176||2|D|||||||0|0|0|95100||REAL
08J511046|2014||22200|67200|22200|93000|115200|02-FEB-2013|0|89400|20-FEB-1999|90800|2200|0|936|20-NOV-2012|2|96||||784|||0|0|0|89400||REAL
08J511079|2014||19100|70700|19100|65900|85000|02-OCT-2013|0|84500|02-OCT-2013|65800|100|0|888|02-OCT-2013|3|OVR|19100|70700|89800||||0|0|0|89800||REAL
08L630778|2014||28900|110300|28900|141600|170500|02-FEB-2013|0|139200|20-FEB-1999|141600|0|0|1782||2||||||||0|0|0|139200||REAL
08L630415|2014||19200|60000|19200|74800|94000|02-FEB-2013|0|79200|19-FEB-1999|74300|460|0|888||2||||||||0|0|0|79200||REAL
08L630118|2014||19200|61400|19200|73200|92400|02-FEB-2013|0|80600|20-FEB-1999|73000|240|0|1022||2||||||||0|0|0|80600||REAL
08L630129|2014||19200|83600|19200|95700|114900|02-FEB-2013|0|102800|20-FEB-1999|95300|420|0|888||2|D|||||||0|0|0|102800||REAL
08L621473|2014||26400|95800|26400|127600|154000|02-FEB-2013|0|122200|19-FEB-1999|127600|0|0|1222||2||||||||0|0|0|122200||REAL
08L621220|2014||19200|63600|19200|76500|95700|02-FEB-2013|0|82800|20-FEB-1999|76200|340|0|1032|24-JAN-2012|2|36||||786|||0|0|0|82800||REAL
08L621231|2014||19200|73800|19200|80500|99700|17-SEP-2013|0|93000|19-FEB-1999|79900|620|0|912|10-SEP-2011|3|OVR|19200|73800|93000||||0|0|0|93000||REAL
22T220618|2014||1195200|628900|1195200|1969200|3164400|05-MAR-2013|1824100|0||0|66590|2394890|15990|08-SEP-2013|3|OVR|1195200|628900|1824100|HT401|80||0|0|0|1824100||REAL
21X420015|2014||93555200|3658200|93555200|3658200|97213400|05-MAR-2013|0|0||0|1269020|2389130|73348||5||||||0|100|97213400|93555200|3658200|97213400||REAL
21U410231|2014||243700|27500|243700|27500|271200|05-MAR-2013|0|217100||0|18180|9290|510|09-FEB-2011|1|D||||REV/SYS|0|100|271200|243700|27500|271200||REAL
22J420825|2014||604800|93600|604800|386400|991200|25-APR-2014|698400||25-APR-2014|0|51420|431580|6914|08-SEP-2013|3|OVR|604800|93600|698400|HT401|80||0|0|0|698400||REAL
08L620021|2014||20400|70900|20400|71400|91800|02-FEB-2013|0|91300|20-FEB-1999|71400|0|0|1000|24-JAN-2012|2|24||||786|||0|0|0|91300||REAL
08L610527|2014||20100|64700|20100|57200|77300|02-FEB-2013|0|84800|20-FEB-1999|57200|0|0|1000||2||||||||0|0|0|84800||REAL
08L611012|2014||32700|49100|32700|60200|92900|02-FEB-2013|0|81800|20-FEB-1999|59700|530|0|720||2|D|||||||0|0|0|81800||REAL
08L611034|2014||27200|106200|27200|144400|171600|02-FEB-2013|0|133400|21-JUN-1999|144400|0|0|1240|01-MAR-2011|2|D||||REV/SYS|||0|0|0|133400||REAL
08L610781|2014||21900|63700|21900|76200|98100|02-FEB-2013|0|85600|20-FEB-1999|74400|1830|0|975||2||||||||0|0|0|85600||REAL
08L610538|2014|0|20300|68900|20300|64400|84700|22-NOV-2013|0|85300|22-NOV-2013|64100|330|0|950|07-OCT-2013|3|33|20300|68900|89200|786|||0|0|0|89200||REAL
08L610242|2014||20800|67200|20800|69200|90000|02-FEB-2013|0|88000|20-FEB-1999|69200|0|0|1236||2||||||||0|0|0|88000||REAL
08L630558|2014||22300|56000|22300|68100|90400|08-OCT-2013|0|77400|08-OCT-2013|68100|40|0|912|08-OCT-2013|3||22300|56000|78300||||0|0|0|78300||REAL
08L630569|2014||17700|55700|17700|52000|69700|02-FEB-2013|0|73400|20-FEB-1999|52000|0|0|888||2||||||||0|0|0|73400||REAL
08L630251|2014||19200|59200|19200|75100|94300|02-FEB-2013|0|78400|20-FEB-1999|75100|0|0|888|13-MAY-2013|3|OVR|19200|59200|78400|HT401|||0|0|0|78400||REAL
08L630262|2014||19200|58300|19200|70400|89600|02-FEB-2013|0|77500|20-FEB-1999|69900|500|0|888||2||||||||0|0|0|77500||REAL
08L621044|2014||19200|61700|19200|73800|93000|02-FEB-2013|0|80900|20-FEB-1999|73800|0|0|1022|13-MAY-2013|3|OVR|19200|61700|80900|HT401|||0|0|0|80900||REAL
08L620867|2014||22200|71300|22200|69200|91400|02-FEB-2013|0|93500|19-FEB-1999|69200|0|0|950||2||||||||0|0|0|93500||REAL
08K530493|2014|D|17900|63900|17900|70100|88000|17-DEC-2013|0|81800|17-DEC-2013|70000|120|0|888|27-AUG-2014|3|OVR|17900|63900|81800|HT401|||0|0|0|81800||REAL
08K530086|2014||18500|55200|18500|57100|75600|02-FEB-2013|0|73700|20-FEB-1999|57100|0|0|832||2||||||||0|0|0|73700||REAL
08K521341|2014||9900|35600|9900|49300|59200|05-FEB-2013|0|31300|20-FEB-1999|49300|0|0|778||3|OVM|9900|35600|45500|ASR13|||0|0|0|45500||REAL
08K520614|2014||18300|65700|18300|72900|91200|02-FEB-2013|0|84000|20-FEB-1999|72900|0|0|960|09-FEB-2011|2|D||||REV/SYS|||0|0|0|84000||REAL
08K520328|2014||20700|62400|20700|58500|79200|02-FEB-2013|0|83100|20-FEB-1999|57900|600|0|1172|23-JAN-2012|2|85||||786|||0|0|0|83100||REAL
08K520340|2014||3400|0|3400|0|3400|05-MAR-2013|0|||0|0|0|0||1||||||||0|0|0|3400||REAL
08K511573|2014||17900|69500|17900|82400|100300|02-FEB-2013|0|87400|20-FEB-1999|82400|0|0|1172||2||||||||0|0|0|87400||REAL
08K511584|2014||20300|59200|20300|66600|86900|02-FEB-2013|0|79500|20-FEB-1999|66600|0|0|960||2||||||||0|0|0|79500||REAL
08F430157|2014||17100|71800|17100|71900|89000|02-APR-2015|0|88900|19-FEB-1999|71900|0|0|1200|09-FEB-2011|2|D||||REV/SYS|||0|0|0|88900||REAL
08F430168|2014||16800|70600|16800|68800|85600|02-FEB-2013|0|87400|20-FEB-1999|68800|0|0|1161|09-FEB-2011|2|D||||REV/SYS|||0|0|0|87400||REAL
08G320190|2014||17100|100800|17100|133900|151000|02-FEB-2013|0|117900|20-FEB-1999|133900|0|0|2134||2||||||||0|0|0|117900||REAL
08G320200|2014||17800|84900|17800|97300|115100|02-FEB-2013|0|102700|20-FEB-1999|97300|0|0|1686||2|D|||||||0|0|0|102700||REAL
08G320211|2014||18200|84800|18200|84800|103000|02-FEB-2013|0|70600|19-FEB-1999|84800|0|0|1966|22-MAR-2011|1|D||||984|||0|0|0|103000||REAL
08G320222|2014||17700|81700|17700|101000|118700|02-FEB-2013|0|99400|20-FEB-1999|101000|0|0|1477||2|D|||||||0|0|0|99400||REAL
21J221414|2014||312000|552500|312000|552500|864500|05-MAR-2013|0|||0|26780|762440|9977|25-FEB-2013|5|D||||936|70||0|0|0|864500||REAL
21J511377|2014||146300|410800|146300|325300|471600|17-MAY-2013|557100|0||0|4460|402140|15120|17-MAY-2013|3|96|146300|410800|557100|901|80||0|0|0|557100||REAL
21J611642|2014||390000|551000|390000|596200|986200|11-MAR-2013|941000|0||0|13480|648990|20069|08-SEP-2013|3|OVR|390000|551000|941000|HT401|90||0|0|0|941000||REAL
21J611675|2014||180000|203000|180000|254200|434200|11-MAR-2013|383000|0||0|0|282480|11600|11-MAR-2013|4|D||||960|90||0|0|0|383000||REAL
21J611804|2014||80900|395400|80900|395400|476300|30-JUL-2014|1072400|0|30-JUL-2014|0|0|494190|20436|08-SEP-2013|3|OVR|80900|395400|476300|HT401|80||0|0|0|476300||REAL
21J611813|2014||126000|257000|126000|153800|279800|21-MAY-2013|383000|0||0|0|192260|11948|14-MAY-2013|3|S99|126000|257000|383000|901|80||0|0|0|383000||REAL
21J611822|2014|0|142600|712100|142600|712100|854700|30-JUL-2014|1630500|0|30-JUL-2014|0|0|890110|31960|08-SEP-2013|3|OVR|142600|712100|854700|HT401|80||0|0|0|854700||REAL
21J611873|2014||156800|86700|156800|86700|243500|14-MAR-2013|0|0||0|15950|92480|3968|14-MAR-2013|5|D||||936|80||0|0|0|243500||REAL
21J611884|2014||300000|346000|300000|493300|793300|11-MAR-2013|646000|0||0|15240|532840|19752|11-MAR-2013|4|D||||960|90||0|0|0|646000||REAL
21J611895|2014||135000|151800|135000|136200|271200|30-SEP-2013|286800|0|30-SEP-2013|0|0|151340|9400|14-MAY-2013|3|S99|135000|151800|286800|901|90||0|0|0|286800||REAL
19P240098|2014||5140400|799800|5140400|6407500|11547900|14-MAR-2013|6520900|0||0|177700|7831670|94544|14-MAR-2013|3|D|5140400|799800|5940200|947|80||0|0|0|5940200||REAL
21J121383|2014|0|1629000|3982800|1629000|3612200|5241200|28-APR-2014|6111200|0|25-APR-2014|0|173050|4342230|96389|28-OCT-2013|3|96|1629000|3982800|5611800|901|80||0|0|0|5611800||REAL
21J130183|2014||324000|519300|324000|633800|957800|08-MAR-2013|843300|0||0|30040|674140|22500|08-SEP-2013|3|OVR|324000|519300|843300|HT401|90||0|0|0|843300||REAL
21J330592|2014||300000|401900|300000|544800|844800|25-APR-2014|701900|0|25-APR-2014|0|4700|600630|19536|08-SEP-2013|3|OVR|300000|401900|701900|HT401|90||0|0|0|701900||REAL
21J330608|2014||144000|302200|144000|207900|351900|21-MAY-2013|446200|0||0|7620|370290|13038|14-MAY-2013|3|S99|144000|302200|446200|901|55||0|0|0|446200||REAL
21J330680|2014|0|155500|359000|153400|359000|512400|16-JUN-2014|843400|0|16-JUN-2014|0|2380|446340|18613|17-OCT-2013|3|96|155500|359000|514500|901|80||0|0|0|514500||REAL
21J330691|2014||360000|661000|360000|819100|1179100|25-APR-2014|1021000|0|25-APR-2014|0|13490|896570|24480|08-SEP-2013|3|OVR|360000|661000|1021000|HT401|90||0|0|0|1021000||REAL
21J330763|2014||101100|130400|101100|94900|196000|05-MAR-2013|231500|0||0|5790|112840|3665||4||||||80||0|0|0|231500||REAL
21J330790|2014|0|84100|19700|84100|18500|102600|21-MAY-2014|228200|0|30-APR-2014|0|6730|85610|3656|17-OCT-2013|3|85|84100|19700|103800|901|20||0|0|0|103800||REAL
21J330846|2014|0|236600|108400|236600|299000|535600|07-JAN-2016|1311400|0||0|4720|369000|16848|18-NOV-2015|3|S97|236600|108400|345000|STC|80||0|0|0|345000||REAL
14G631844|2014||18200|104600|18200|104600|122800|05-MAR-2013|195100|0||0|2700|206580|6432|10-SEP-2011|1|D||||SYS|50||0|0|0|122800||REAL
14N130206|2014||125300|221400|125300|274000|399300|05-MAR-2013|346700|0||0|30850|311680|8441|01-FEB-2013|4|D||||936|80||0|0|0|346700||REAL
14N130215|2014|0|601100|808900|601100|1665200|2266300|15-MAR-2017|1611200|0||0|88840|1992650|55500|21-FEB-2017|3|S97|601100|808900|1410000|STC|80||0|0|0|1410000||REAL
14N130233|2014|0|3351900|1746100|3351900|5821900|9173800|23-APR-2014|6129300|0||0|107760|7169640|205355|14-NOV-2013|3|96|3351900|1746100|5098000|902|80||0|0|0|5098000||REAL
14N130251|2014|0|923500|1182700|923500|2065100|2988600|28-APR-2014|2106200|0|28-APR-2014|0|52690|2528630|63540|05-NOV-2013|3|96|923500|1182700|2106200|902|80||0|0|0|2106200||REAL
14N140014|2014|0|337500|432500|337500|1375600|1713100|10-AUG-2016|1263600|0|10-AUG-2016|0|61310|1658160|34885|23-JUN-2016|3|S97|337500|432500|770000|STC|80||0|0|0|770000||REAL
14N140032|2014|0|393800|296200|393800|910600|1304400|22-FEB-2016|1096500|0||0|55910|1082370|32852|15-DEC-2015|3|S97|393800|296200|690000|STC|80||0|0|0|690000||REAL
15Q310992|2014||75000|139700|75000|207600|282600|02-FEB-2013|0|214700|21-FEB-1999|207600|0|0|1755|10-FEB-2011|2|01||||826|||0|0|0|214700||REAL
15Q311001|2014||75000|167500|75000|218300|293300|02-FEB-2013|0|242500|21-FEB-1999|218300|0|0|1741|13-MAY-2013|3|OVR|75000|167500|242500|HT401|||0|0|0|242500||REAL
15Q311010|2014||75000|132700|75000|205500|280500|02-FEB-2013|0|207700|21-FEB-1999|205500|0|0|1741|30-JUN-2011|2|96||||825|||0|0|0|207700||REAL
14L422501|2014|0|149500|620500|149500|1247200|1396700|17-OCT-2014|0|966800|17-OCT-2014|1467300|0|0|19448|09-OCT-2014|3|S97|149500|620500|770000|STC|85||0|0|0|770000||REAL
14L422510|2014|0|83800|196200|83800|541600|625400|17-OCT-2014|0|457300|17-OCT-2014|541600|0|0|7072|09-OCT-2014|3|S97|83800|196200|280000|STC|||0|0|0|280000||REAL
14L422521|2014|0|55100|154900|55100|406200|461300|17-OCT-2014|0|336400|17-OCT-2014|406200|0|0|5304|09-OCT-2014|3|S97|55100|154900|210000|STC|||0|0|0|210000||REAL
14L422532|2014|0|13500|21500|13500|67700|81200|17-OCT-2014|0|57600|17-OCT-2014|67700|0|0|884|09-OCT-2014|3|S97|13500|21500|35000|STC|||0|0|0|35000||REAL
14L422543|2014|0|55100|154900|55100|320100|375200|17-OCT-2014|0|332800|17-OCT-2014|400100|0|0|5304|09-OCT-2014|3|S97|55100|154900|210000|STC|80||0|0|0|210000||REAL
10N540968|2014||502100|0|502100|0|502100|11-JAN-2013|0||20-FEB-1999|0|0|0|0||1|||||||100|502100|502100|0|502100||REAL
25Q341427|2014||1300|0|1300|0|1300|20-NOV-2012|0|||0|0|0|0|08-MAR-2012|1|87||||834|||0|0|0|1300||REAL
25Q341445|2014||200|0|200|0|200|20-NOV-2012|0|||0|0|0|0|08-MAR-2012|1|87||||834|||0|0|0|200||REAL
08K430481|2014||26400|97300|26400|114900|141300|02-FEB-2013|0|123700|19-FEB-1999|114900|0|0|1366||2||||||||0|0|0|123700||REAL
08K430315|2014||28100|104300|28100|131400|159500|02-FEB-2013|0|132400|20-FEB-1999|131400|0|0|1524||2||||||||0|0|0|132400||REAL
09G321246|2014||13500|73500|13500|68600|82100|02-FEB-2013|0|87000|20-FEB-1999|68600|0|0|1302||2||||||||0|0|0|87000||REAL
08K421186|2014||18700|68100|18700|74600|93300|02-FEB-2013|0|86800|20-FEB-1999|74300|310|0|960||2||||||||0|0|0|86800||REAL
08K421197|2014||18700|54800|18700|73100|91800|02-FEB-2013|0|73500|20-FEB-1999|73000|80|0|1218||2||||||||0|0|0|73500||REAL
08K420844|2014||18300|66300|18300|66600|84900|02-FEB-2013|0|84600|20-FEB-1999|63000|3600|0|912|05-MAR-2012|2|85||||786|||0|0|0|84600||REAL
08K420855|2014||19800|90800|19800|124700|144500|02-FEB-2013|0|110600|20-FEB-1999|122500|2210|0|1092||2||||||||0|0|0|110600||REAL
19N210280|2014||200|0|200|0|200|20-NOV-2012|0|||0|0|0|0|15-FEB-2011|1|65||||800|||0|0|0|200||REAL
20K221085|2014||336300|321700|336300|528400|864700|20-MAY-2014|618400||30-APR-2014|0|4130|524290|12502|08-SEP-2013|3|OVR|336300|321700|658000|HT401|||0|0|0|658000||REAL
27G240031|2014||10655900|0|10655900|0|10655900|05-MAR-2013|0|||0|0|0|0|14-FEB-2011|1|64||||961||100|10655900|10655900|0|10655900||REAL
27N610445|2014|7|43700|0|43700|324500|368200|09-JAN-2014|0|339500|09-JAN-2014|324500|0|0|2832|18-NOV-2013|3|04|43700|0|43700|828|||0|0|0|43700||REAL
16L530721|2014|0|278100|621900|278100|1028000|1306100|04-MAY-2016|1123800|||0|38610|1246340|29458|12-APR-2016|3|S97|278100|621900|900000|STC|80||0|0|0|900000||REAL
23M431032|2014||55200|444800|55200|304200|359400|20-MAY-2013|0|496800|25-FEB-1999|304200|0|0|2696|13-MAY-2013|3|OVR|55200|444800|500000|HT401|||0|0|0|500000||REAL
24V420313|2014||291000|0|291000|0|291000|05-MAR-2013|0|||0|0|0|0|08-NOV-2012|1|96||||936|||0|0|0|291000||REAL
09J241304|2014||192900|34600|192900|34600|227500|23-SEP-2013|29400||23-SEP-2013|0|28840|14420|198|23-SEP-2013|3|D|192900|34600|227500|SYS|80||0|0|0|227500||REAL
12N431372|2014|0|53200|145000|39500|172900|212400|08-JAN-2014|0|140600|08-JAN-2014|172900|0|0|1313|18-SEP-2013|3|96|53200|145000|198200|801|||0|0|0|198200||REAL
22P310692|2014||28100|0|28100|0|28100|05-MAR-2013|0|||0|0|0|0|28-MAR-2011|1|D||||SYS|||0|0|0|28100||REAL
20V140055|2014||55000|0|55000|0|55000|28-FEB-2013|0|||0|0|0|0|18-DEC-2012|1|87||||825|||0|0|0|55000||REAL
20V140064|2014||62300|0|62300|0|62300|28-FEB-2013|0|||0|0|0|0|18-DEC-2012|1|87||||825|||0|0|0|62300||REAL
07L640347|2014|0|38600|0|38600|198600|237200|14-FEB-2014|0|177500|14-FEB-2014|198600|0|0|1844|30-SEP-2013|3|96|38600|0|38600|826|||0|0|0|38600||REAL
19P110243|2014|0|1672900|0|1672900|0|1672900|01-MAY-2014|0||01-MAY-2014|0|0|0|0|20-DEC-2013|3|96|1672900|0|1672900|956|||0|0|0|1672900||REAL
25J231080|2014|0|400000|392300|400000|57300|457300|20-MAY-2014|792300|||0|15750|802280|29056|04-OCT-2013|3|96|400000|392300|792300|960|7||0|0|0|792300||REAL
29M610316|2014||29100|0|29100|0|29100|12-FEB-2013|0|||0|0|0|0|12-MAY-2011|1|D||||978|||0|0|0|29100||REAL
26H610852|2014||0|5000|0|5000|5000|05-MAR-2013|0|||0|0|0|0|06-MAR-2012|1|C13||||SYS|100||0|0|0|5000||REAL
24M340874|2014||87500|172600|87500|219900|307400|02-FEB-2013|0|260100||215900|3960|0|1706|10-DEC-2012|2|86||||816|||0|0|0|260100||REAL
24M340883|2014|2|87500|0|87500|197900|285400|05-MAY-2014|0|233100|05-MAY-2014|193900|3960|0|1272|05-MAY-2014|3|06|87500|0|87500|801|||0|0|0|87500||REAL
29M610327|2014||63300|156800|93000|297600|390600|26-APR-2013|0|346400|24-FEB-1999|294700|2940|0|3030|11-MAR-2013|3|D|63300|156800|220100|828|||0|0|0|220100||REAL
08G320299|2014||18700|75100|18700|83000|101700|02-FEB-2013|0|93800|20-FEB-1999|83000|0|0|1504||2||||||||0|0|0|93800||REAL
08G320301|2014||20200|79100|20200|88100|108300|02-FEB-2013|0|99300|20-FEB-1999|88100|0|0|1584||2|D|||||||0|0|0|99300||REAL
08G320310|2014||16900|63100|16900|71900|88800|02-FEB-2013|0|80000|20-FEB-1999|71900|0|0|1226||2||||||||0|0|0|80000||REAL
08G320332|2014||18700|75400|18700|93600|112300|02-FEB-2013|0|94100|20-FEB-1999|93600|0|0|2160||2||||||||0|0|0|94100||REAL
21U220445|2014||155200|477300|155200|641600|796800|19-FEB-2013|0|733800||641400|160|0|4840|13-FEB-2013|3|OVR|155200|477300|632500|978|||0|0|0|632500||REAL
24U410232|2014||144600|314400|144600|415400|560000|02-FEB-2013|0|459000||415400|0|0|3578||2||||||||0|0|0|459000||REAL
24U410243|2014||144600|361300|144600|459600|604200|02-FEB-2013|0|505900||459600|0|0|3472|08-MAY-2012|2|13||||756|||0|0|0|505900||REAL
24U410265|2014||149400|333100|149400|449600|599000|02-FEB-2013|0|482500||449600|0|0|3472||2||||||||0|0|0|482500||REAL
24U410320|2014||144600|353700|144600|479600|624200|02-FEB-2013|0|498300||479600|0|0|3656||2|D|||||||0|0|0|498300||REAL
24U410342|2014||147300|334000|147300|468800|616100|02-FEB-2013|0|481300||468800|0|0|3608||2||||||||0|0|0|481300||REAL
24U430274|2014||151400|358900|151400|461700|613100|02-FEB-2013|0|510300||461700|0|0|3656|30-APR-2012|2|13||||756|||0|0|0|510300||REAL
24U410375|2014||161900|306500|161900|431000|592900|02-FEB-2013|0|468400||428400|2560|0|3032||2||||||||0|0|0|468400||REAL
24U430362|2014||151500|326500|151500|466200|617700|02-FEB-2013|0|478000||466200|0|0|3660||2||||||||0|0|0|478000||REAL
24U430472|2014|1|146400|318300|146400|417500|563900|12-NOV-2013|0|472400|12-NOV-2013|417200|270|0|3062|15-OCT-2013|3|13|146400|318300|464700|835|||0|0|0|464700||REAL
28V140864|2014||74900|345100|74900|401700|476600|02-FEB-2013|0|420000||401700|0|0|3168||2||||||||0|0|0|420000||REAL
28V140873|2014||80800|301600|80800|361000|441800|02-FEB-2013|0|382400||361000|0|0|3088|25-MAY-2012|2|96||||784|||0|0|0|382400||REAL
28V140882|2014|0|89700|209700|89700|312100|401800|18-JUN-2014|0|299400|18-JUN-2014|312100|0|0|2366|18-DEC-2012|3|96|89700|209700|299400|836|||0|0|0|299400||REAL
28V140891|2014||0|0|0|0|0|01-FEB-2013|0|||0|0|0|0||1|||||||100|0|0|0|0||REAL
21U220528|2014||0|0|0|0|0|10-JAN-2013|0|||0|0|0|0||1|||||||100|0|0|0|0||REAL
21U220546|2014||188500|627000|188500|732100|920600|02-FEB-2013|0|815500||732100|0|0|2850||2||||||||0|0|0|815500||REAL
21U220555|2014||181300|367500|181300|466300|647600|05-MAR-2013|0|548800||466300|0|0|2578||2||||||||0|0|0|548800||REAL
21U220564|2014||257300|477300|257300|593500|850800|09-FEB-2013|0|787200||582300|11220|0|2402|21-JUN-2011|3|OVR|257300|477300|734600|ASR13|||0|0|0|734600||REAL
21U220582|2014||154700|465300|154700|589800|744500|02-FEB-2013|0|620000||589800|0|0|3338|14-MAY-2012|2|D0||||814|||0|0|0|620000||REAL
06G310605|2014||80300|202800|80300|443400|523700|03-JUL-2013|0|283100|03-JUL-2013|443400|0|0|3468|24-MAY-2013|3|S99|80300|202800|283100|958|||0|0|0|283100||REAL
27P520917|2014||111000|267000|111000|442900|553900|02-FEB-2013|0|378000||442900|0|0|3536|19-NOV-2012|2|96||||825|||0|0|0|378000||REAL
30J340977|2014||0|0|0|0|0|25-JAN-2013|0||24-FEB-1999|0|0|0|0||1|D||||||100|0|0|0|0||REAL
30J331544|2014||0|0|0|0|0|20-NOV-2012|0||24-FEB-1999|0|0|0|0||1|D||||||100|0|0|0|0||REAL
06G310614|2014||72300|205000|72300|472300|544600|18-APR-2013|0|277300||472300|0|0|3468||2|D|||||||0|0|0|277300||REAL
06G310623|2014||67900|218200|67900|471500|539400|18-APR-2013|0|286100||471500|0|0|4728||2|D|||||||0|0|0|286100||REAL
06G310632|2014||71200|201600|71200|480800|552000|18-APR-2013|0|272800||480800|0|0|3558|09-FEB-2011|2|D||||REV/SYS|||0|0|0|272800||REAL
06G310641|2014||64600|207700|64600|446200|510800|18-APR-2013|0|272300||446200|0|0|3488|05-OCT-2012|2|96||||786|||0|0|0|272300||REAL
06G310650|2014||67500|162800|67500|306100|373600|02-FEB-2013|0|230300||306100|0|0|2297|09-FEB-2011|2|D||||786|||0|0|0|230300||REAL
06G310661|2014||64700|203400|64700|438600|503300|18-APR-2013|0|268100||438600|0|0|3468||2||||||||0|0|0|268100||REAL
06G310672|2014||66600|175900|66600|376300|442900|17-APR-2013|0|242500||376300|0|0|3305||2|D|||||||0|0|0|242500||REAL
06G310683|2014||71600|136000|71600|234300|305900|02-FEB-2013|0|207600||234300|0|0|2521||2||||||||0|0|0|207600||REAL
31K130895|2014||48000|120800|48000|202600|250600|02-FEB-2013|0|168800||202600|0|0|1564||2||||||||0|0|0|168800||REAL
31K110334|2014||61600|145000|61600|251600|313200|02-FEB-2013|0|206600||251600|0|0|2120|09-FEB-2011|2|D||||REV/SYS|||0|0|0|206600||REAL
07E240176|2014||18700|87300|18700|103100|121800|14-MAR-2013|0|98100|19-FEB-1999|103000|130|0|1404|12-MAR-2013|3|D|18700|87300|106000|984|||0|0|0|106000||REAL
07E240187|2014||19500|80800|19500|92400|111900|14-MAR-2013|0|85600|19-FEB-1999|92400|0|0|1120|12-MAR-2013|3|D|19500|80800|100300|984|||0|0|0|100300||REAL
07E240198|2014||18800|85200|18800|110700|129500|14-MAR-2013|0|105400|19-FEB-1999|110700|0|0|1721|12-MAR-2013|3|D|18800|85200|104000|984|||0|0|0|104000||REAL
07E240202|2014||18800|89000|18800|116700|135500|14-MAR-2013|0|111100|19-FEB-1999|116700|0|0|1749|12-MAR-2013|3|D|18800|89000|107800|984|||0|0|0|107800||REAL
06K521569|2014||3700|28500|3700|44900|48600|06-FEB-2013|0|28100|18-FEB-1999|44900|0|0|650||3|OVR|3700|28500|32200|ASR13|||0|0|0|32200||REAL
07E310752|2014||900|17600|900|19600|20500|24-JUN-2013|0|6700|24-JUN-2013|19600|0|0|778|08-SEP-2013|3|OVR|900|17600|18500|HT401|||0|0|0|18500||REAL
07E310763|2014||900|12100|900|12100|13000|07-MAY-2013|0|2600|28-APR-1999|12100|0|0|778|08-SEP-2013|3|OVR|900|12100|13000|HT401|||0|0|0|13000||REAL
07F220430|2014||24800|82400|24800|87100|111900|02-FEB-2013|0|107200|19-FEB-1999|87100|0|0|2247|14-APR-2011|2|D||||984|||0|0|0|107200||
07F220441|2014||35200|98500|35200|102800|138000|09-FEB-2013|0|137500|19-FEB-1999|102800|0|0|1788|14-APR-2011|3|OVR|35200|98500|133700|ASR13|||0|0|0|133700||REAL
07F220452|2014||25400|49600|25400|86300|111700|19-FEB-2013|0|106500|19-FEB-1999|86300|0|0|2229|13-FEB-2013|3|OVR|25400|49600|75000|978|||0|0|0|75000||REAL
07F220463|2014||24500|98600|24500|104500|129000|02-FEB-2013|0|123100|19-FEB-1999|104500|0|0|1851|14-APR-2011|2|D||||984|||0|0|0|123100||REAL
07F220513|2014||27000|93900|27000|123200|150200|02-FEB-2013|0|120900|19-FEB-1999|123200|0|0|3149|14-APR-2011|2|D||||984|||0|0|0|120900||REAL
07F220485|2014||24200|82800|24200|106400|130600|02-FEB-2013|0|107000|19-FEB-1999|106400|0|0|2411|14-APR-2011|2|D||||984|||0|0|0|107000||REAL
07F220496|2014||23900|77300|23900|77900|101800|02-APR-2015|0|101200|19-FEB-1999|77900|0|0|2015|14-APR-2011|2|D||||984|||0|0|0|101200||REAL
07F220504|2014||26900|96500|26900|116400|143300|02-FEB-2013|0|123400|19-FEB-1999|116400|0|0|2906|14-APR-2011|2|D||||984|||0|0|0|123400||
07F220522|2014||26000|87400|26000|107800|133800|02-FEB-2013|0|113400|19-FEB-1999|107800|0|0|2936|14-APR-2011|2|D||||984|||0|0|0|113400||REAL
07F220531|2014||36100|82300|36100|91500|127600|02-FEB-2013|0|118400|19-FEB-1999|91500|0|0|2338|14-APR-2011|2|D||||984|||0|0|0|118400||
07F220540|2014||25400|101300|25400|117200|142600|02-FEB-2013|0|126700|19-FEB-1999|117200|0|0|2411|14-APR-2011|2|D||||984|||0|0|0|126700||REAL
07F220551|2014||25300|91800|25300|96700|122000|02-FEB-2013|0|117100|19-FEB-1999|96700|0|0|1727|14-APR-2011|2|D||||984|||0|0|0|117100||REAL
07F220562|2014||25200|79800|25200|88200|113400|02-FEB-2013|0|105000|19-FEB-1999|88200|0|0|1968|14-APR-2011|2|D||||984|||0|0|0|105000||REAL
07F220573|2014||26500|96500|26500|110500|137000|02-FEB-2013|0|123000|19-FEB-1999|110500|0|0|2402|14-APR-2011|2|D||||984|||0|0|0|123000||
07F220584|2014||26500|99000|26500|117900|144400|02-FEB-2013|0|125500|19-FEB-1999|117900|0|0|2591|14-APR-2011|2|D||||984|||0|0|0|125500||REAL
07F220595|2014||25800|100000|25800|103800|129600|02-FEB-2013|0|125800|19-FEB-1999|103800|0|0|1833|14-APR-2011|2|D||||984|||0|0|0|125800||REAL
06H130783|2014||240800|114200|240800|114200|355000|01-FEB-2013|0|||0|114210|0|0||1|D||||||100|355000|240800|114200|355000||REAL
06H130774|2014||23000|68400|23000|65900|88900|02-FEB-2013|0|91400|18-FEB-1999|65900|0|0|1045||2||||||||0|0|0|91400||REAL
06H130765|2014||28200|39100|28200|44500|72700|02-FEB-2013|0|67300|18-FEB-1999|40500|3960|0|780||2||||||||0|0|0|67300||REAL
06H130747|2014||24400|63600|24400|84600|109000|02-FEB-2013|0|88000|18-FEB-1999|84600|0|0|1131||2||||||||0|0|0|88000||REAL
06G130393|2014||22600|104800|22600|142700|165300|06-FEB-2013|0|127400|18-FEB-1999|142600|60|0|1944||2||||||||0|0|0|127400||REAL
06K341059|2014||17300|60600|17300|80000|97300|02-FEB-2013|0|77900|18-FEB-1999|80000|0|0|1040||2||||||||0|0|0|77900||REAL
07L430083|2014||67200|263000|67200|380500|447700|18-APR-2013|0|269000||380500|0|0|2845|15-APR-2013|3|87|67200|263000|330200|978|||0|0|0|330200||REAL
07L430094|2014||74500|214900|74500|320700|395200|18-APR-2013|0|289400||317000|3660|0|2284|15-APR-2013|3|87|74500|214900|289400|978|||0|0|0|289400||REAL
07L440181|2014|D|43000|0|67100|368000|435100|29-APR-2014|0|255900|29-APR-2014|368000|0|0|2736|27-AUG-2014|3|OVR|43000|0|43000|HT401|||0|0|0|43000||REAL
27K241057|2014|0|16600|104700|16600|98000|114600|11-JUN-2014|0|120600|11-JUN-2014|98000|0|0|1080|17-DEC-2013|3|96|16600|104700|121300|816|||0|0|0|121300||REAL
27K241046|2014||13800|194700|13800|200200|214000|29-MAR-2013|0|189000|24-FEB-1999|200200|0|0|1924|06-MAR-2013|3|D|13800|194700|208500|828|||0|0|0|208500||REAL
31L320664|2014||68000|192000|68000|329200|397200|02-FEB-2013|0|260000||329200|0|0|3088||2||||||||0|0|0|260000||REAL
17J531668|2014||26300|91800|26300|91400|117700|02-FEB-2013|0|118100|21-FEB-1999|85000|6400|0|1008|27-JAN-2011|2|36||||798|||0|0|0|118100||REAL
26H111041|2014||23800|86800|23800|133500|157300|28-FEB-2013|0|121600|24-FEB-1999|133500|0|0|960|25-FEB-2013|3|D|23800|86800|110600|816|||0|0|0|110600||REAL
26H111052|2014||2300|0|2300|0|2300|28-FEB-2013|0|||0|0|0|0|25-FEB-2013|3|D|2300|0|2300|816|||0|0|0|2300||REAL
32M130603|2014||5000|0|5000|0|5000|01-FEB-2013|0|||0|0|0|0|09-FEB-2011|1|D||||REV/SYS|||0|0|0|5000||REAL
06G210440|2014||28400|111000|28400|181600|210000|05-FEB-2013|0|134500||181600|0|0|1614||3|OVM|28400|111000|139400|ASR13|||0|0|0|139400||REAL
06G210451|2014||28400|111600|28400|185700|214100|05-FEB-2013|0|135200||185700|0|0|1614|09-FEB-2011|3|OVM|28400|111600|140000|ASR13|||0|0|0|140000||REAL
06G210473|2014||27700|109400|27700|174500|202200|05-FEB-2013|0|123800||174500|0|0|1578|10-FEB-2011|3|OVM|27700|109400|137100|ASR13|||0|0|0|137100||REAL
06G210484|2014||26700|78000|26700|153700|180400|05-FEB-2013|0|89300||153700|0|0|1246|21-MAY-2012|3|OVM|26700|78000|104700|ASR13|||0|0|0|104700||REAL
06G210495|2014||26600|69500|26600|140800|167400|05-FEB-2013|0|80600||140800|0|0|1085|08-OCT-2012|3|OVM|26600|69500|96100|ASR13|||0|0|0|96100||REAL
06G210505|2014||26600|68400|26600|139100|165700|05-FEB-2013|0|79500||139100|0|0|1065||3|OVM|26600|68400|95000|ASR13|||0|0|0|95000||REAL
06G210514|2014||26600|109400|26600|177900|204500|06-FEB-2013|0|134500||177900|0|0|1614|10-FEB-2011|3|OVR|26600|109400|136000|ASR13|||0|0|0|136000||REAL
06G210523|2014||26600|66400|26600|130300|156900|05-FEB-2013|0|77500||130300|0|0|1026|10-FEB-2011|3|OVM|26600|66400|93000|ASR13|||0|0|0|93000||REAL
06G210541|2014||26500|112900|26500|179000|205500|05-FEB-2013|0|134500||179000|0|0|1614|10-FEB-2011|3|OVM|26500|112900|139400|ASR13|||0|0|0|139400||REAL
06G230213|2014||31000|108400|31000|183800|214800|05-FEB-2013|0|134500||183800|0|0|1614|09-FEB-2011|3|OVM|31000|108400|139400|ASR13|||0|0|0|139400||REAL
06G230222|2014|0|31300|108100|31300|183800|215100|26-FEB-2014|0|134500|26-FEB-2014|183800|0|0|1614|18-SEP-2013|3|96|31300|108100|139400|784|||0|0|0|139400||REAL
06G230231|2014||25100|114300|25100|182700|207800|05-FEB-2013|0|134500||182700|0|0|1614|09-FEB-2011|3|OVM|25100|114300|139400|ASR13|||0|0|0|139400||REAL
06G230240|2014||28600|85400|28600|170100|198700|05-FEB-2013|0|96300||170100|0|0|1408|09-FEB-2011|3|OVM|28600|85400|114000|ASR13|||0|0|0|114000||REAL
06G210817|2014||29300|64300|29300|135200|164500|05-FEB-2013|0|78100||135200|0|0|1026|10-FEB-2011|3|OVM|29300|64300|93600|ASR13|||0|0|0|93600||REAL
06G210761|2014||26600|70600|26600|140000|166600|06-FEB-2013|0|77300||140000|0|0|1012|03-DEC-2010|3|OVR|26600|70600|97200|ASR13|||0|0|0|97200||REAL
06G210752|2014||26700|87300|26700|168300|195000|05-FEB-2013|0|96300||168300|0|0|1408|10-FEB-2011|3|OVM|26700|87300|114000|ASR13|||0|0|0|114000||REAL
06G210743|2014|4|26700|70300|26700|176400|203100|08-DEC-2014|0|96900|08-DEC-2014|176400|0|0|1408|23-OCT-2014|3|S97|26700|70300|97000|STC|||0|0|0|97000||REAL
06G210734|2014||26800|86600|26800|165200|192000|05-FEB-2013|0|95800||165200|0|0|1408|03-DEC-2010|3|OVM|26800|86600|113400|ASR13|||0|0|0|113400||REAL
06G210725|2014||26800|78500|26800|156200|183000|05-FEB-2013|0|89900||156200|0|0|1246|10-FEB-2011|3|OVM|26800|78500|105300|ASR13|||0|0|0|105300||REAL
26J120815|2014||32000|149300|32000|113500|145500|09-FEB-2013|0|194000|23-FEB-1999|111400|2050|0|1386||3|OVR|32000|149300|181300|ASR13|||0|0|0|181300||REAL
26J120824|2014||14000|0|14000|0|14000|21-JUN-2013|0||21-JUN-2013|0|0|0|0|22-MAY-2013|1|PCV||||825|||0|0|0|14000||REAL
26R631120|2014||70100|125800|70100|135900|206000|02-FEB-2013|0|195900|24-FEB-1999|135900|0|0|1598|09-FEB-2011|2|D||||REV/SYS|||0|0|0|195900||REAL
26R631131|2014||0|0|0|0|0|20-NOV-2012|0|||0|0|0|0||1|D||||||100|0|0|0|0||REAL
27G432403|2014||27900|200|27900|200|28100|16-JAN-2013|0||24-FEB-1999|0|170|0|0||1||||||||0|0|0|28100||REAL
28G441523|2014||12400|0|12400|0|12400|19-JUN-2013|0||19-JUN-2013|0|0|0|0|22-MAY-2013|3|S99|12400|0|12400|828|||0|0|0|12400||REAL
28V620159|2014||10000|0|10000|0|10000|01-FEB-2013|0|||0|0|0|0||1|D|||||||0|0|0|10000||REAL
28V620171|2014||5000|0|5000|0|5000|01-FEB-2013|0|||0|0|0|0||1|D|||||||0|0|0|5000||REAL
28V620160|2014||27300|139200|27300|91100|118400|02-FEB-2013|0|166500|10-MAY-1999|91100|0|0|1312|09-FEB-2011|2|D||||REV/SYS|||0|0|0|166500||REAL
19J111196|2014||44400|146800|44400|146800|191200|02-FEB-2013|0|203300||146800|0|0|1309|04-MAR-2011|1|D||||816|||0|0|0|191200||REAL
19J111174|2014|0|45200|113800|45200|150400|195600|07-JUL-2015|0|210900|07-JUL-2015|150400|0|0|1309|13-MAY-2015|3|S97|45200|113800|159000|STC|||0|0|0|159000||REAL
19J111251|2014||42900|152700|42900|152700|195600|02-FEB-2013|0|212800||152700|0|0|1389|04-MAR-2011|1|D||||816|||0|0|0|195600||REAL
19J111240|2014||42500|154600|42500|154600|197100|02-FEB-2013|0|207700||154600|0|0|1369|04-MAR-2011|1|D||||816|||0|0|0|197100||REAL
33J220854|2014||36400|159300|36400|178900|215300|02-FEB-2013|0|195700|24-FEB-1999|178900|0|0|1984||2||||||||0|0|0|195700||REAL
19J111206|2014||44500|146800|44500|146800|191300|02-FEB-2013|0|203400||146800|0|0|1309|04-MAR-2011|1|D||||816|||0|0|0|191300||REAL
19J111185|2014||45000|146800|45000|146800|191800|02-FEB-2013|0|203800||146800|0|0|1309|04-MAR-2011|1|D||||816|||0|0|0|191800||REAL
07H210404|2014||18200|71600|18200|89600|107800|02-FEB-2013|0|89800|20-FEB-1999|89600|10|0|1080||2||||||||0|0|0|89800||REAL
07H210413|2014||19700|75000|19700|92700|112400|02-FEB-2013|0|94700|20-FEB-1999|92700|0|0|1188|12-MAR-2012|2|96||||786|||0|0|0|94700||REAL
08H330022|2014||22500|75500|22500|81100|103600|02-FEB-2013|0|98000|12-APR-1999|81100|0|0|2124||2||||||||0|0|0|98000||REAL
08H330033|2014|0|23800|94500|23800|92500|116300|05-FEB-2014|0|116700|05-FEB-2014|92500|0|0|1734|05-FEB-2014|3|OVR|23800|94500|118300||||0|0|0|118300||REAL
08H330044|2014||22200|74600|22200|66200|88400|02-FEB-2013|0|96800|20-FEB-1999|65700|480|0|1312|23-NOV-2010|2|36||||832|||0|0|0|96800||REAL
08H330055|2014||22400|70300|22400|62700|85100|02-FEB-2013|0|92700|20-FEB-1999|62700|0|0|1267||2||||||||0|0|0|92700||REAL
08H330066|2014||20800|90000|20800|96100|116900|02-FEB-2013|0|110800|20-FEB-1999|96100|0|0|1667|16-MAR-2012|2|96||||826|||0|0|0|110800||REAL
08H330077|2014||21500|129900|21500|177100|198600|02-FEB-2013|0|151400|20-FEB-1999|177100|0|0|2408|03-FEB-2011|2|D||||984|||0|0|0|151400||REAL
04J320983|2014||23200|123200|23200|171200|194400|02-FEB-2013|0|146400||171200|0|0|2072||2||||||||0|0|0|146400||REAL
05H431515|2014|0|13300|87400|13300|131300|144600|28-FEB-2014|0|95900|28-FEB-2014|131300|0|0|1386|20-FEB-2014|3|13|13300|87400|100700|826|||0|0|0|100700||REAL
05H431560|2014||16300|99300|16300|145000|161300|05-FEB-2013|0|109700|18-FEB-1999|145000|0|0|1525||3|OVM|16300|99300|115600|ASR13|||0|0|0|115600||REAL
05H431524|2014|0|14900|88500|14900|147700|162600|26-FEB-2014|0|97600|26-FEB-2014|147700|0|0|1418|16-SEP-2013|3|96|14900|88500|103400|786|||0|0|0|103400||REAL
14K311488|2014||200|0|200|0|200|08-FEB-2013|0|||0|0|0|0||1|D||||ASR13|||0|0|0|200||REAL
31K411462|2014||35200|106200|35200|177100|212300|19-FEB-2013|0|104700||177100|0|0|1056|19-FEB-2013|3|D|35200|106200|141400|816|||0|0|0|141400||REAL
24T210615|2014||167400|387200|167400|519200|686600|02-FEB-2013|0|554600||519200|0|0|3616|10-FEB-2011|2|D||||REV/SYS|||0|0|0|554600||REAL
21N440648|2014||68300|372400|68300|296600|364900|17-SEP-2013|0|440700|25-FEB-1999|296600|0|0|2688|10-SEP-2011|3|OVR|68300|372400|440700||||0|0|0|440700||REAL
04J241200|2014||55300|139600|55300|327900|383200|19-FEB-2013|0|205300|12-MAY-1999|327900|0|0|2501|13-FEB-2013|3|OVR|55300|139600|194900|978|||0|0|0|194900||REAL
04J241211|2014||59000|182000|59000|401000|460000|02-FEB-2013|0|241000|12-MAY-1999|401000|0|0|4180|03-MAR-2011|2|D||||984|||0|0|0|241000||REAL
04J330841|2014||0|0|0|0|0|10-JAN-2013|0||12-MAY-1999|0|0|0|0||1|||||||100|0|0|0|0||REAL
21N510103|2014|0|113400|217700|113400|257700|371100|23-DEC-2014|0|328900|24-MAR-2014|257700|0|0|2009|23-OCT-2013|3|96|113400|217700|331100|801|||0|0|0|331100||REAL
21N510163|2014||105200|218500|105200|250400|355600|23-DEC-2014|0|323700||250400|0|0|2146||2||||||||0|0|0|323700||REAL
25J540421|2014||20300|102100|20300|136700|157000|02-FEB-2013|0|122400|23-FEB-1999|136400|260|0|1036||2||||||||0|0|0|122400||REAL
25J540861|2014||20300|119200|20300|139400|159700|11-JUN-2013|0|117000|11-JUN-2013|138700|650|0|1260|22-MAY-2013|3|S99|20300|119200|139500|803|||0|0|0|139500||REAL
25J610326|2014||24400|107700|24400|125200|149600|09-FEB-2013|0|153700|24-FEB-1999|125200|0|0|1350|17-FEB-2011|3|OVR|24400|107700|132100|ASR13|||0|0|0|132100||REAL
25J610887|2014||37600|84400|37600|113700|151300|02-FEB-2013|0|122000|23-FEB-1999|113700|0|0|1490||2||||||||0|0|0|122000||REAL
29H630411|2014||21200|68300|21200|87100|108300|02-FEB-2013|0|89500|24-FEB-1999|87100|0|0|1352||2||||||||0|0|0|89500||REAL
16P241461|2014||56500|38700|56500|70300|126800|02-FEB-2013|0|95200||70300|0|0|870|09-FEB-2011|2|D||||REV/SYS|||0|0|0|95200||REAL
24T210297|2014||173700|311400|173700|483800|657500|17-SEP-2013|0|485100||483800|0|0|3376|10-SEP-2011|3|OVR|173700|311400|485100||||0|0|0|485100||REAL
24T210303|2014||160100|335600|160100|513000|673100|02-FEB-2013|0|495700||513000|0|0|4592||2||||||||0|0|0|495700||REAL
24T210312|2014||156700|330700|156700|405300|562000|02-FEB-2013|0|487400||405300|0|0|3208|14-NOV-2012|2|13||||803|||0|0|0|487400||REAL
24T210321|2014||197700|317100|197700|485200|682900|02-FEB-2013|0|514800||485200|0|0|4592|24-APR-2012|2|96||||823|||0|0|0|514800||REAL
24T210330|2014||168500|318900|168500|481000|649500|02-FEB-2013|0|487400||481000|0|0|4530||2||||||||0|0|0|487400||REAL
24T210341|2014||162900|330600|162900|486000|648900|02-FEB-2013|0|493500||486000|0|0|3366|23-APR-2012|2|57||||823|||0|0|0|493500||REAL
24T210352|2014||165700|319200|165700|477700|643400|02-FEB-2013|0|484900||477700|0|0|4586||2|D|||||||0|0|0|484900||REAL
24T210363|2014||165700|339100|165700|509300|675000|06-FEB-2013|0|504800||509300|0|0|4470|11-JAN-2013|2|90||||825|||0|0|0|504800||REAL
24M511498|2014||103600|287900|103600|289300|392900|03-APR-2013|0|391500||283600|5680|0|2760|10-MAR-2011|2|D||||769|||0|0|0|391500||REAL
25R340786|2014||87700|234400|87700|299100|386800|02-FEB-2013|0|322100||299100|0|0|2838||2|D|||||||0|0|0|322100||REAL
25R340795|2014||95600|257500|95600|361900|457500|02-FEB-2013|0|353100||361900|0|0|3100|08-SEP-2013|3|OVR|95600|257500|353100|HT401|||0|0|0|353100||REAL
25R340805|2014|0|87700|232200|87700|266000|353700|19-JUN-2014|0|319900|19-JUN-2014|266000|0|0|2328|03-DEC-2013|3|96|87700|232200|319900|836|||0|0|0|319900||REAL
25R340814|2014|0|121300|214800|121300|301800|423100|08-APR-2014|0|348400|08-APR-2014|301800|0|0|2872|03-DEC-2013|3|96|121300|214800|336100|836|||0|0|0|336100||REAL
07K210402|2014||16200|54800|16200|87100|103300|02-FEB-2013|0|71000|20-FEB-1999|86700|380|0|912||2||||||||0|0|0|71000||REAL
06H340306|2014||21000|97800|21000|132300|153300|09-FEB-2013|0|124500|18-FEB-1999|132300|0|0|1904||3|OVR|21000|97800|118800|ASR13|||0|0|0|118800||REAL
06H340294|2014||21000|103400|21000|135100|156100|06-FEB-2013|0|124400|18-FEB-1999|135100|0|0|1904||2||||||||0|0|0|124400||REAL
06H340272|2014||21400|94900|21400|122300|143700|06-FEB-2013|0|116300|18-FEB-1999|122300|0|0|1296||2||||||||0|0|0|116300||REAL
06H340250|2014||21400|94900|21400|123700|145100|06-FEB-2013|0|116300|18-FEB-1999|123700|0|0|1400||2||||||||0|0|0|116300||REAL
06H340162|2014||21300|101300|21300|128400|149700|06-FEB-2013|0|122600|18-FEB-1999|128400|0|0|1120||2||||||||0|0|0|122600||REAL
06H340151|2014||30000|87900|30000|112600|142600|06-FEB-2013|0|117900|28-APR-1999|112600|0|0|1296||2||||||||0|0|0|117900||REAL
06H340140|2014||24400|99500|24400|136500|160900|06-FEB-2013|0|123900|18-FEB-1999|136500|0|0|1904||2||||||||0|0|0|123900||REAL
31H231486|2014||40200|114000|40200|157700|197900|02-FEB-2013|0|154200|24-FEB-1999|157700|0|0|1415||2|D|||||||0|0|0|154200||REAL
31H240323|2014||41000|259300|41000|325200|366200|02-FEB-2013|0|300300|24-FEB-1999|325200|0|0|3008||2||||||||0|0|0|300300||REAL
31H410126|2014||30800|104900|30800|128100|158900|02-FEB-2013|0|135700|24-FEB-1999|128100|0|0|1743||2|D|||||||0|0|0|135700||REAL
31J340729|2014||35500|178100|35500|276000|311500|02-FEB-2013|0|213600||275500|510|0|2932|09-FEB-2011|2|D||||REV/SYS|||0|0|0|213600||REAL
31J340738|2014||35400|114000|35400|145400|180800|02-FEB-2013|0|149400|24-FEB-1999|145300|110|0|1922|09-FEB-2011|2|D||||REV/SYS|||0|0|0|149400||REAL
30L540995|2014||33800|177900|33800|177400|211200|02-FEB-2013|0|211700|24-FEB-1999|177400|0|0|2484|09-FEB-2011|2|D||||REV/SYS|||0|0|0|211700||REAL
30L541004|2014||200|0|200|0|200|20-NOV-2012|0|||0|0|0|0||1|D|||||||0|0|0|200||REAL
22O230603|2014||61100|33100|61100|33100|94200|02-FEB-2013|0|173100|22-JUN-1999|30400|2730|0|1359|25-FEB-2011|1|D||||756|||0|0|0|94200||REAL
22O141172|2014||7100|0|7100|0|7100|31-JAN-2013|0|||0|0|0|0|31-JAN-2013|1|D||||SYS|||0|0|0|7100||REAL
17H542715|2014||1400|10200|1500|14800|16300|26-APR-2013|0|33300|21-FEB-1999|14800|0|0|1054|25-APR-2013|3|D|1400|10200|11600|978|||0|0|0|11600||REAL
17H542724|2014||1400|0|1500|0|1500|25-APR-2013|0|||0|0|0|0|25-APR-2013|3|D|1400|0|1400|978|||0|0|0|1400||REAL
34H430950|2014||77800|269300|77800|466700|544500|02-FEB-2013|0|347100||466700|0|0|3296|10-FEB-2011|2|D||||REV/SYS|||0|0|0|347100||REAL
34H430969|2014||77200|350700|77200|523300|600500|02-FEB-2013|0|427900||523300|0|0|4722|01-MAR-2011|2|D||||REV/SYS|||0|0|0|427900||REAL
34H430978|2014||77300|294000|77300|431000|508300|02-FEB-2013|0|371300||431000|0|0|3334||2|D|||||||0|0|0|371300||REAL
09N630106|2014||169600|0|169600|0|169600|05-MAR-2013|0|||0|0|0|0||1||||||||0|0|0|169600||REAL
08M120092|2014||3200|0|3200|0|3200|05-MAR-2013|0|||0|0|0|0||1||||||||0|0|0|3200||REAL
20P340248|2014||250000|1950000|250000|1693400|1943400|20-MAY-2013|0|2414700||1685900|7480|0|7743|30-APR-2013|3|D0|250000|1950000|2200000|701|||0|0|0|2200000||REAL
17J531679|2014||23000|0|23000|0|23000|27-JUN-2013|0||27-JUN-2013|0|0|0|0|28-MAY-2013|3|S99|23000|0|23000|811|||0|0|0|23000||REAL
06K110703|2014||21300|90500|21300|105700|127000|02-FEB-2013|0|111800|18-FEB-1999|105700|0|0|1326||2||||||||0|0|0|111800||REAL
06K110712|2014||21900|108300|21900|149800|171700|02-FEB-2013|0|130200|18-FEB-1999|149800|0|0|1161||2|D|||||||0|0|0|130200||REAL
06K110721|2014||19600|71100|19600|79900|99500|02-FEB-2013|0|90700|18-FEB-1999|79900|0|0|960||2||||||||0|0|0|90700||REAL
06K110730|2014||19300|86000|19300|96700|116000|02-FEB-2013|0|105300|18-FEB-1999|96700|0|0|1246||2||||||||0|0|0|105300||REAL
25K331156|2014||22300|0|22300|0|22300|01-FEB-2013|0|||0|0|0|0||1|||||||100|22300|22300|0|22300||REAL
26H140869|2014||19700|0|19700|0|19700|01-FEB-2013|0||23-FEB-1999|0|0|0|0||1||||||||0|0|0|19700||REAL
26H140878|2014||50100|0|50100|0|50100|01-FEB-2013|0||24-FEB-1999|0|0|0|0||1||||||||0|0|0|50100||REAL
10H231009|2014||14700|59800|14700|76700|91400|02-FEB-2013|0|74500|20-FEB-1999|73700|2950|0|1114||2|D|||||||0|0|0|74500||REAL
14K311499|2014||0|32500|0|32500|32500|09-JAN-2013|0|||0|0|0|0|09-FEB-2011|1|D||||REV/SYS|||0|0|0|32500||REAL
15K541466|2014||0|32500|0|32500|32500|05-MAR-2013|0|||0|0|0|0|16-FEB-2012|1|C13||||SYS|||0|0|0|32500||REAL
13M621542|2014||12400|116300|12400|155300|167700|02-FEB-2013|0|128700|21-FEB-1999|155300|0|0|1118||2||||||||0|0|0|128700||REAL
13M621553|2014||11400|56300|11400|56100|67500|02-FEB-2013|0|67700|21-FEB-1999|56100|0|0|864||2|D|||||||0|0|0|67700||REAL
06H110295|2014||29400|84100|29400|95100|124500|02-FEB-2013|0|113500|18-FEB-1999|95100|0|0|1736||2||||||||0|0|0|113500||REAL
06H110284|2014||28000|86800|28000|85800|113800|02-FEB-2013|0|114800|18-FEB-1999|85800|0|0|1560||2||||||||0|0|0|114800||REAL
06H110262|2014||31400|70200|31400|79900|111300|02-FEB-2013|0|101600|18-FEB-1999|79800|60|0|1365||2||||||||0|0|0|101600||REAL
06H110240|2014||26300|66900|26300|70200|96500|02-FEB-2013|0|93200|18-FEB-1999|70200|0|0|1050||2||||||||0|0|0|93200||REAL
06H110231|2014||24600|82100|24600|86800|111400|02-FEB-2013|0|106700|18-FEB-1999|86800|0|0|1050||2||||||||0|0|0|106700||REAL
07H440131|2014||24900|65700|24900|78000|102900|02-FEB-2013|0|90600|20-FEB-1999|78000|0|0|1425||2||||||||0|0|0|90600||REAL
21J141293|2014||34400|78500|34400|80000|114400|21-FEB-2013|0|117200||79600|360|0|840|20-FEB-2013|3|D|34400|78500|112900|814|||0|0|0|112900||REAL
07H440111|2014||24900|66400|24900|60400|85300|02-FEB-2013|0|91300|20-FEB-1999|60400|0|0|1040||2|D|||||||0|0|0|91300||REAL
07H440120|2014||26100|87900|26100|96300|122400|02-FEB-2013|0|114000|20-FEB-1999|96300|0|0|1650||2||||||||0|0|0|114000||REAL
07H440142|2014||30400|87000|30400|101100|131500|02-FEB-2013|0|117400|19-FEB-1999|101100|0|0|1824||2||||||||0|0|0|117400||REAL
07H440153|2014||26900|66400|26900|78200|105100|02-FEB-2013|0|93300|20-FEB-1999|78200|0|0|1438||2||||||||0|0|0|93300||REAL
07H440197|2014||122600|0|122600|0|122600|05-MAR-2013|0|||0|0|0|0|09-FEB-2011|1|D||||SYS|||0|0|0|122600||REAL
07H440296|2014||3186600|654700|3186600|654700|3841300|02-FEB-2013|0|3615500|20-FEB-1999|149900|504770|0|2344|09-FEB-2011|1|D||||REV/SYS||100|3841300|3186600|654700|3841300||REAL
07J330370|2014||26400|62700|26400|59000|85400|02-FEB-2013|0|89100|19-FEB-1999|59000|0|0|1040||2||||||||0|0|0|89100||REAL
07J330381|2014||22200|52700|22200|64700|86900|02-FEB-2013|0|74900|19-FEB-1999|64700|0|0|1040||2|D|||||||0|0|0|74900||REAL
07J330392|2014||21600|71800|21600|99300|120900|02-FEB-2013|0|93400|20-FEB-1999|99200|60|0|988||2||||||||0|0|0|93400||REAL
07J330402|2014||20800|55600|20800|52000|72800|02-FEB-2013|0|76400|20-FEB-1999|51800|150|0|988||2||||||||0|0|0|76400||REAL
07J441096|2014||18700|67000|18700|80000|98700|02-FEB-2013|0|85700|19-FEB-1999|79700|280|0|1120||2||||||||0|0|0|85700||REAL
07J441106|2014||16400|60300|16400|53500|69900|02-FEB-2013|0|76700|19-FEB-1999|53500|0|0|1025||2||||||||0|0|0|76700||REAL
07J441117|2014|0|18400|77300|18400|121400|139800|20-NOV-2013|0|94200|20-NOV-2013|121400|0|0|1025|24-SEP-2013|3|85|18400|77300|95700|826|||0|0|0|95700||REAL
07J441128|2014||19000|61600|19000|74000|93000|02-FEB-2013|0|80600|20-FEB-1999|74000|0|0|1025||2||||||||0|0|0|80600||REAL
07J441140|2014||18400|63700|18400|75500|93900|02-FEB-2013|0|82100|19-FEB-1999|75500|0|0|1025||2||||||||0|0|0|82100||REAL
07J441151|2014||18100|61400|18100|70800|88900|02-FEB-2013|0|79500|20-FEB-1999|70300|540|0|1025||2||||||||0|0|0|79500||REAL
07J441162|2014||14800|75600|14800|103400|118200|09-FEB-2013|0|103400|20-FEB-1999|103400|0|0|1596||3|OVR|14800|75600|90400|ASR13|||0|0|0|90400||REAL
07J441173|2014|0|18400|61500|18400|80000|98400|17-JAN-2014|0|78800|17-JAN-2014|79500|450|0|1025|14-JAN-2014|3|36|18400|61500|79900|786|||0|0|0|79900||REAL
07J130983|2014||13900|58400|13900|65400|79300|02-FEB-2013|0|72300|20-FEB-1999|65200|210|0|962||2||||||||0|0|0|72300||REAL
07J131005|2014||17400|65900|17400|68700|86100|02-FEB-2013|0|83300|19-FEB-1999|68700|0|0|916|10-FEB-2011|2|D||||REV/SYS|||0|0|0|83300||REAL
07J131016|2014||14700|57900|14700|66300|81000|02-FEB-2013|0|72600|19-FEB-1999|66300|0|0|962||2||||||||0|0|0|72600||REAL
07J131038|2014||16900|60600|16900|86300|103200|02-FEB-2013|0|77500|20-FEB-1999|86300|0|0|936||2||||||||0|0|0|77500||REAL
07J621397|2014||25800|88400|25800|148500|174300|02-FEB-2013|0|114200|20-FEB-1999|148500|0|0|1692||2||||||||0|0|0|114200||REAL
07J621407|2014||30900|111700|30900|174500|205400|02-FEB-2013|0|142600|20-FEB-1999|174500|0|0|2432||2|D|||||||0|0|0|142600||REAL
07J621418|2014||29700|134100|29700|186100|215800|02-FEB-2013|0|163800|20-FEB-1999|180200|5860|0|2432||2|D|||||||0|0|0|163800||REAL
07J621441|2014||26200|110700|26200|175700|201900|02-FEB-2013|0|136900|20-FEB-1999|175700|0|0|2432||2||||||||0|0|0|136900||REAL
07J621452|2014||26500|86400|26500|133600|160100|02-FEB-2013|0|112900|20-FEB-1999|133600|0|0|1692||2||||||||0|0|0|112900||REAL
07J621463|2014||26500|92300|26500|141300|167800|02-FEB-2013|0|118800|20-FEB-1999|141300|0|0|1692|13-NOV-2012|2|96||||784|||0|0|0|118800||REAL
07J621474|2014||29700|112600|29700|174700|204400|02-FEB-2013|0|142300|20-FEB-1999|174700|0|0|2432||2||||||||0|0|0|142300||REAL
07J621496|2014||17300|74000|17300|65100|82400|02-FEB-2013|0|91300|20-FEB-1999|65100|0|0|1056||2||||||||0|0|0|91300||REAL
07J621562|2014||30600|91800|30600|146900|177500|02-FEB-2013|0|122400|20-FEB-1999|146900|0|0|2006||2|D|||||||0|0|0|122400||REAL
07J621573|2014||30600|142000|30600|142000|172600|02-FEB-2013|0|117400|19-FEB-1999|142000|0|0|1944||1||||||||0|0|0|172600||REAL
07J240071|2014||16700|64500|16700|72900|89600|02-FEB-2013|0|81200|20-FEB-1999|72900|10|0|1014|23-NOV-2010|2|96||||810|||0|0|0|81200||REAL
07J240082|2014||16700|53700|16700|58300|75000|02-FEB-2013|0|70400|20-FEB-1999|58000|340|0|960||2||||||||0|0|0|70400||REAL
07J240093|2014||16900|60900|16900|67300|84200|02-FEB-2013|0|77800|20-FEB-1999|66900|370|0|960||2|D|||||||0|0|0|77800||REAL
07J240103|2014||16700|53700|16700|58300|75000|02-FEB-2013|0|70400|20-FEB-1999|58200|110|0|960|26-JAN-2012|2|85||||826|||0|0|0|70400||REAL
06J330061|2014||25500|88100|25500|90900|116400|02-FEB-2013|0|113600|18-FEB-1999|90900|0|0|1959||2||||||||0|0|0|113600||REAL
06J330072|2014||24100|86300|24100|87800|111900|02-FEB-2013|0|110400|18-FEB-1999|87800|0|0|1557||2||||||||0|0|0|110400||REAL
06J330083|2014||200|0|200|0|200|01-FEB-2013|0|||0|0|0|0||1|D||||||100|200|200|0|200||
17O331650|2014||106000|52200|106000|130900|236900|02-FEB-2013|0|158200||130700|240|0|1236|10-JAN-2013|2|57||||823|||0|0|0|158200||REAL
06G630288|2014||14100|86100|14100|117100|131200|06-FEB-2013|0|100200|18-FEB-1999|117100|0|0|1105||2||||||||0|0|0|100200||REAL
06G630299|2014||13800|63700|13800|107800|121600|06-FEB-2013|0|77500|18-FEB-1999|107800|0|0|1006||2|D|||||||0|0|0|77500||
06G630134|2014||13600|72300|13600|113800|127400|06-FEB-2013|0|85900|18-FEB-1999|113800|0|0|1027||2||||||||0|0|0|85900||REAL
06J530250|2014||12600|59800|12600|63100|75700|02-FEB-2013|0|72400|18-FEB-1999|63000|140|0|912||2||||||||0|0|0|72400||REAL
06J530261|2014||14300|88400|14300|79200|93500|02-FEB-2013|0|102700|18-FEB-1999|79200|0|0|1171||2||||||||0|0|0|102700||REAL
06J210402|2014||16900|61500|16900|90400|107300|02-FEB-2013|0|78400|18-FEB-1999|90400|0|0|1014||2||||||||0|0|0|78400||REAL
06J210424|2014||17900|60500|17900|91200|109100|02-FEB-2013|0|78400|18-FEB-1999|90800|410|0|1120|06-JAN-2012|2|36||||784|||0|0|0|78400||REAL
06J210457|2014||16900|59300|16900|86500|103400|02-FEB-2013|0|76200|18-FEB-1999|86400|130|0|988||2|D|||||||0|0|0|76200||REAL
06J210479|2014||20200|58000|20200|51300|71500|15-OCT-2013|0|79100|15-OCT-2013|50900|350|0|960|25-SEP-2013|3|OVR|20200|58000|78200|ASR13|||0|0|0|78200||REAL
06J210534|2014||16900|56700|16900|84400|101300|02-FEB-2013|0|73600|18-FEB-1999|84400|0|0|988|06-JAN-2012|2|73||||784|||0|0|0|73600||REAL
06J210556|2014|0|13600|55000|13600|38900|52500|24-MAR-2014|0|60600|24-MAR-2014|38900|0|0|936|24-MAR-2014|3|OVR|13600|55000|68600||||0|0|0|68600||REAL
06J210567|2014||19000|56300|19000|49500|68500|09-FEB-2013|0|81000|18-FEB-1999|49300|240|0|960||3|OVR|19000|56300|75300|ASR13|||0|0|0|75300||REAL
19T630482|2014||132300|447800|132300|419000|551300|10-APR-2013|0|484800||419000|0|0|1470|10-APR-2013|3|D|132300|447800|580100|803|||0|0|0|580100||REAL
19T630493|2014|0|132300|310500|132300|393100|525400|31-MAR-2014|0|431900|31-MAR-2014|393100|0|0|1332|19-SEP-2013|3|85|132300|310500|442800|803|||0|0|0|442800||REAL
06J210578|2014||16700|68000|16700|100300|117000|02-FEB-2013|0|84700|18-FEB-1999|100300|0|0|1232||2||||||||0|0|0|84700||REAL
06J210622|2014||13700|55000|13700|64200|77900|02-FEB-2013|0|68700|18-FEB-1999|64200|0|0|936||2||||||||0|0|0|68700||REAL
06J210655|2014||19100|48900|19100|49000|68100|09-FEB-2013|0|79400|18-FEB-1999|49000|0|0|960|08-SEP-2013|3|OVR|19100|48900|68000|HT401|||0|0|0|68000||REAL
07J610616|2014||17300|81200|17300|77700|95000|02-FEB-2013|0|98500|20-FEB-1999|77700|0|0|1321||2||||||||0|0|0|98500||REAL
07J610627|2014||19200|71300|19200|73300|92500|02-FEB-2013|0|90500|20-FEB-1999|73300|0|0|1092||2||||||||0|0|0|90500||REAL
07J610638|2014||17300|84900|17300|91100|108400|02-FEB-2013|0|102200|20-FEB-1999|91100|0|0|1728||2||||||||0|0|0|102200||REAL
19J133262|2014||150800|119700|150800|186100|336900|02-FEB-2013|0|270500||186100|0|0|1314|11-MAR-2011|2|D||||816|||0|0|0|270500||REAL
19J133273|2014||150800|119700|150800|186100|336900|02-FEB-2013|0|270500||186100|0|0|1314|11-MAR-2011|2|D||||816|||0|0|0|270500||REAL
28Q120342|2014||83000|452400|83000|475500|558500|14-MAR-2013|0|535400||471000|4450|0|2814|14-MAR-2013|2|D||||803|||0|0|0|535400||REAL
17K131081|2014||88100|199600|88100|177200|265300|15-FEB-2013|0|209500|21-FEB-1999|173900|0|0|1330|13-FEB-2013|3|D|88100|199600|287700|824|||0|0|0|287700||REAL
17K131102|2014||88100|101900|88100|177400|265500|19-JUN-2013|0|184700|19-JUN-2013|173900|0|0|1330|08-SEP-2013|3|OVR|88100|101900|190000|HT401|||0|0|0|190000||REAL
17K131092|2014||88100|185300|88100|180100|268200|15-FEB-2013|0|195300|21-FEB-1999|176800|0|0|1365|13-FEB-2013|3|D|88100|185300|273400|824|||0|0|0|273400||REAL
17K131113|2014||88100|101900|88100|181900|270000|19-JUN-2013|0|172600|19-JUN-2013|178600|0|0|1365|08-SEP-2013|3|OVR|88100|101900|190000|HT401|||0|0|0|190000||REAL
17K131135|2014||88100|101900|88100|181900|270000|19-JUN-2013|0|172600|19-JUN-2013|178600|0|0|1365|08-SEP-2013|3|OVR|88100|101900|190000|HT401|||0|0|0|190000||REAL
17K131036|2014||88100|101900|88100|166000|254100|19-JUN-2013|0|125700|19-JUN-2013|164300|0|0|1231|08-SEP-2013|3|OVR|88100|101900|190000|HT401|||0|0|0|190000||REAL
29W140644|2014||64500|231400|64500|341200|405700|02-FEB-2013|0|295900||341200|0|0|3312|04-APR-2011|2|D||||756|||0|0|0|295900||REAL
29W140653|2014||62900|185100|62900|240400|303300|05-MAR-2013|0|248000||240400|0|0|1751|26-MAY-2011|2|33||||833|||0|0|0|248000||REAL
29W140662|2014||64500|146900|64500|178300|242800|05-MAR-2013|0|211400||178300|0|0|1169|27-APR-2012|2|01||||786|||0|0|0|211400||REAL
29W140671|2014||62900|187500|62900|255900|318800|02-FEB-2013|0|250400||255900|0|0|2086|27-APR-2012|2|01||||756|||0|0|0|250400||REAL
29W140680|2014||64500|212600|64500|311000|375500|19-FEB-2013|0|281200||311000|0|0|2976|13-FEB-2013|3|OVR|64500|212600|277100|978|||0|0|0|277100||REAL
29W140691|2014||62900|170400|62900|235900|298800|19-FEB-2013|0|238300||235900|0|0|2206|13-FEB-2013|3|OVR|62900|170400|233300|978|||0|0|0|233300||REAL
29W140709|2014||64500|208800|64500|264100|328600|02-FEB-2013|0|273300||264100|0|0|2468|25-APR-2012|2|01||||786|||0|0|0|273300||REAL
29W140718|2014||62900|171100|62900|257000|319900|25-FEB-2013|0|264900||257000|0|0|2162|08-SEP-2013|3|OVR|62900|171100|234000|HT401|||0|0|0|234000||REAL
29W140727|2014||64500|241900|64500|333000|397500|02-FEB-2013|0|306400||333000|0|0|2772||2||||||||0|0|0|306400||REAL
21J431651|2014||160000|11700|160000|11700|171700|05-MAR-2013|0|||0|11730|0|0|10-SEP-2011|1|D||||SYS|||0|0|0|171700||REAL
25T530091|2014||334300|275600|334300|529000|863300|02-FEB-2013|0|609900||529000|0|0|2574||2||||||||0|0|0|609900||REAL
24T230152|2014||0|0|0|0|0|01-FEB-2013|0|||0|0|0|0||1|||||||100|0|0|0|0||REAL
21J411013|2014||1504600|0|1504600|0|1504600|05-MAR-2013|0|||0|0|0|0|10-SEP-2011|1|OVR||||SYS|||0|0|0|1504600||REAL
21J431660|2014||121100|0|121100|0|121100|05-MAR-2013|0|||0|0|0|0||1||||||||0|0|0|121100||REAL
28L420698|2014||111100|393900|111100|520900|632000|02-FEB-2013|0|505000||520900|0|0|3724|03-JAN-2013|2|13||||784|||0|0|0|505000||REAL
28L420702|2014||131600|273300|131600|499400|631000|17-SEP-2013|0|404900||499400|0|0|1778|02-SEP-2012|3|OVR|131600|273300|404900||||0|0|0|404900||REAL
28L420711|2014||127200|318400|127200|456200|583400|02-FEB-2013|0|445600||456200|0|0|3548||2||||||||0|0|0|445600||REAL
24M511443|2014||58400|65900|58400|89300|147700|20-APR-2013|0|142700|23-FEB-1999|88100|1190|0|926||3|OVR|58400|65900|124300|ASR13|||0|0|0|124300||REAL
24M511454|2014||200|0|200|0|200|01-APR-2013|0|||0|0|0|0||1||||||||0|0|0|200||REAL
25Q620845|2014||74500|228600|74500|253400|327900|02-FEB-2013|0|303100|23-FEB-1999|253400|0|0|1574||2|D|||||||0|0|0|303100||REAL
20U110419|2014||208700|268300|208700|424700|633400|05-MAR-2013|0|477000||424700|0|0|2864||2||||||||0|0|0|477000||REAL
20U110428|2014|0|198200|327100|198200|521200|719400|17-JUN-2014|0|525300|17-JUN-2014|521200|0|0|3534|28-FEB-2013|3|01|198200|327100|525300|930|||0|0|0|525300||REAL
20U110437|2014||170900|235200|170900|486000|656900|11-MAR-2013|0|402300||486000|0|0|2670||3|D|170900|235200|406100|ASR13|||0|0|0|406100||REAL
20U110446|2014||0|0|0|0|0|16-APR-2013|0|||0|0|0|0|11-APR-2013|1|D||||978||100|0|0|0|0||REAL
17R540947|2014||51000|27000|51000|122900|173900|06-FEB-2013|0|120000||122900|0|0|1050|08-SEP-2013|3|OVR|51000|27000|78000|HT401|||0|0|0|78000||REAL
17R540956|2014||51000|27000|51000|122900|173900|06-FEB-2013|0|120000||122900|0|0|1050|08-SEP-2013|3|OVR|51000|27000|78000|HT401|||0|0|0|78000||REAL
32M530223|2014||80000|106800|80000|194400|274400|02-FEB-2013|0|186800||194400|0|0|1572||2|D|||||||0|0|0|186800||REAL
31M210692|2014||84300|124900|84300|196200|280500|02-FEB-2013|0|209200||196200|0|0|1438||2||||||||0|0|0|209200||REAL
31M210702|2014||71900|115600|71900|179900|251800|02-FEB-2013|0|187500||179900|0|0|1438|09-FEB-2011|2|D||||REV/SYS|||0|0|0|187500||REAL
31M210711|2014||71300|135800|71300|186900|258200|02-FEB-2013|0|207100||186900|0|0|1438||2|D|||||||0|0|0|207100||REAL
31M210720|2014||89900|141000|89900|197700|287600|02-FEB-2013|0|230900||197700|0|0|1438|09-FEB-2011|2|D||||REV/SYS|||0|0|0|230900||REAL
32M440308|2014||0|0|0|0|0|01-FEB-2013|0|||0|0|0|0||1|D||||||100|0|0|0|0||REAL
18K622539|2014||214700|508100|214700|508100|722800|13-FEB-2013|0|698400|10-APR-1999|491600|0|0|1880|13-FEB-2013|1|D||||030|||0|0|0|722800||REAL
18K622540|2014||214700|514200|214700|514200|728900|13-FEB-2013|0|666500||497700|0|0|1880|13-FEB-2013|1|D||||030|||0|0|0|728900||REAL
06G630563|2014||0|0|0|0|0|10-JAN-2013|0|||0|0|0|0||1|D||||||100|0|0|0|0||
06G630552|2014||12800|96000|12800|131200|144000|06-FEB-2013|0|108800|18-FEB-1999|131200|0|0|1160||2||||||||0|0|0|108800||REAL
06G630541|2014||13000|62600|13000|105200|118200|02-APR-2015|0|75600|18-FEB-1999|105200|0|0|956||2||||||||0|0|0|75600||REAL
06G630530|2014||12900|65100|12900|128700|141600|19-FEB-2013|0|108900|18-FEB-1999|128600|90|0|1159|13-FEB-2013|3|OVR|12900|65100|78000|978|||0|0|0|78000||REAL
06G630503|2014||12600|82000|12600|113600|126200|06-FEB-2013|0|94600|18-FEB-1999|113600|0|0|1006||2||||||||0|0|0|94600||REAL
29W220421|2014||59000|152900|59000|273700|332700|02-FEB-2013|0|211900||273700|0|0|2152|04-APR-2011|2|D||||756|||0|0|0|211900||REAL
29W220430|2014||59000|135000|59000|224400|283400|05-MAR-2013|0|194000||224400|0|0|1751|04-APR-2011|2|D||||756|||0|0|0|194000||REAL
07J520867|2014||5600|85000|5600|133900|139500|09-FEB-2013|0|86400|19-FEB-1999|133900|0|0|1334||3|OVR|5600|85000|90600|ASR13|||0|0|0|90600||REAL
07J520878|2014|0|7500|88300|7500|114100|121600|22-APR-2014|0|95000|22-APR-2014|114100|0|0|1344|14-OCT-2013|3|85|7500|88300|95800|837|||0|0|0|95800||REAL
07J520889|2014||6900|83500|6900|133400|140300|09-FEB-2013|0|86700|20-FEB-1999|133400|0|0|1316||3|OVR|6900|83500|90400|ASR13|||0|0|0|90400||REAL
07J520890|2014||17800|70000|17800|63600|81400|02-FEB-2013|0|87800|20-FEB-1999|63600|0|0|1056|09-NOV-2012|2|85||||784|||0|0|0|87800||REAL
07J530019|2014||18700|51900|18700|55500|74200|02-APR-2015|0|70600|20-FEB-1999|55500|0|0|1016||2||||||||0|0|0|70600||REAL
07J530020|2014||18700|79300|18700|73900|92600|02-FEB-2013|0|98000|20-FEB-1999|73600|280|0|1025||2||||||||0|0|0|98000||REAL
07F110045|2014||17700|68100|17700|68100|85800|02-FEB-2013|0|85800|19-FEB-1999|68100|0|0|1161|09-FEB-2011|2|D||||REV/SYS|||0|0|0|85800||REAL
06K620723|2014||18300|107600|18300|163400|181700|02-FEB-2013|0|125900|18-FEB-1999|163300|60|0|1599||2||||||||0|0|0|125900||REAL
06K620745|2014||17400|58500|17400|79500|96900|02-FEB-2013|0|75900|18-FEB-1999|79500|0|0|1368||2||||||||0|0|0|75900||REAL
06K620756|2014||17500|59800|17500|78200|95700|02-FEB-2013|0|77300|18-FEB-1999|78100|50|0|1025||2||||||||0|0|0|77300||REAL
06K620778|2014||17500|65500|17500|89400|106900|02-FEB-2013|0|83000|18-FEB-1999|89400|0|0|1197||2||||||||0|0|0|83000||REAL
06K620789|2014||16900|65500|16900|108400|125300|02-FEB-2013|0|82400|18-FEB-1999|108400|0|0|1894||2|D|||||||0|0|0|82400||REAL
06K620790|2014||17800|61100|17800|83100|100900|02-FEB-2013|0|78900|18-FEB-1999|83100|0|0|1025||2|D|||||||0|0|0|78900||REAL
06G240737|2014||3400|0|36700|0|36700|12-FEB-2013|0|||0|0|0|0|08-SEP-2013|3|OVR|3400|0|3400|HT401|||0|0|0|3400||REAL
06G240746|2014||3400|0|37800|0|37800|12-FEB-2013|0|||0|0|0|0|08-SEP-2013|3|OVR|3400|0|3400|HT401|||0|0|0|3400||REAL
06G240755|2014||47000|172500|47000|334800|381800|17-APR-2013|0|219500||334800|0|0|2700||2|D|||||||0|0|0|219500||REAL
06G240764|2014||50400|183300|50400|325500|375900|17-APR-2013|0|233700||325500|0|0|2700||2||||||||0|0|0|233700||REAL
06G240773|2014||47000|176200|47000|330900|377900|17-APR-2013|0|223200||330900|0|0|2640||2||||||||0|0|0|223200||REAL
24P310591|2014||32500|61700|32500|92600|125100|02-FEB-2013|0|94200||92200|440|0|947||2|D|||||||0|0|0|94200||REAL
31K110408|2014||52900|143300|52900|229400|282300|02-FEB-2013|0|196200||229400|0|0|2240||2||||||||0|0|0|196200||REAL
31K110417|2014||52900|144300|52900|227400|280300|02-FEB-2013|0|197200||227400|0|0|2240||2||||||||0|0|0|197200||REAL
31K110426|2014||54000|154100|54000|236900|290900|02-FEB-2013|0|208100||236900|0|0|2240|14-JUN-2012|2|13||||828|||0|0|0|208100||REAL
31K110435|2014||55400|151100|55400|259800|315200|02-FEB-2013|0|206500||259800|0|0|2080|09-FEB-2011|2|D||||REV/SYS|||0|0|0|206500||REAL
31K110444|2014||56100|126200|56100|196200|252300|02-FEB-2013|0|182300||196200|0|0|1450|09-FEB-2011|2|D||||REV/SYS|||0|0|0|182300||REAL
29L531788|2014|0|32900|55700|32900|80700|113600|06-FEB-2014|0|78500|06-FEB-2014|80700|0|0|1154|28-JAN-2014|3|96|32900|55700|88600|828|||0|0|0|88600||REAL
23T420936|2014|1|46000|85700|46000|146000|192000|19-NOV-2013|0|127700|19-NOV-2013|146000|0|0|1040|01-OCT-2013|3|13|46000|85700|131700|835|||0|0|0|131700||REAL
23T420945|2014||43100|72700|43100|128000|171100|02-FEB-2013|0|115800||128000|0|0|1040|09-FEB-2011|2|D||||REV/SYS|||0|0|0|115800||REAL
23T420954|2014||43100|84200|43100|145400|188500|02-FEB-2013|0|127300||145400|0|0|1040|10-FEB-2011|2|D||||REV/SYS|||0|0|0|127300||REAL
23T420963|2014||44600|82900|44600|145200|189800|02-FEB-2013|0|127500||145200|0|0|1040|10-FEB-2011|2|D||||REV/SYS|||0|0|0|127500||REAL
23T420972|2014||45000|82900|45000|145200|190200|02-FEB-2013|0|127900||145200|0|0|1040|10-FEB-2011|2|D||||REV/SYS|||0|0|0|127900||REAL
23T420981|2014||43100|82400|43100|145000|188100|02-FEB-2013|0|125500||145000|0|0|1040||2||||||||0|0|0|125500||REAL
23T420990|2014||43300|90700|43300|146500|189800|02-FEB-2013|0|134000||146500|0|0|1040||2||||||||0|0|0|134000||REAL
32K430394|2014|1|54000|125400|54000|193100|247100|18-NOV-2013|0|183900|18-NOV-2013|193100|0|0|1470|27-SEP-2013|3|33|54000|125400|179400|828|||0|0|0|179400||REAL
24P310609|2014||32500|61700|32500|92600|125100|02-FEB-2013|0|94200||92200|440|0|947||2||||||||0|0|0|94200||REAL
19J433209|2014||651500|1396100|651500|1446900|2098400|02-FEB-2013|0|2047600||1415000|0|0|5186|17-NOV-2010|2|96||||816|||0|0|0|2047600||REAL
29O520235|2014||172100|0|172100|0|172100|05-MAR-2013|0|||0|0|0|0|08-SEP-2013|3|OVR|172100|0|172100|HT401|||0|0|0|172100||REAL
29O520246|2014||4160800|2502700|4160800|2502700|6663500|05-MAR-2013|0|||0|668780|4336660|35000|25-FEB-2013|5|D||||936|50||0|0|0|6663500||REAL
29O230253|2014|0|6007100|1444400|6007100|5274700|11281800|29-MAY-2014|8385300|||0|633480|5959870|104892|08-SEP-2013|3|OVR|6007100|1444400|7451500|HT401|80||0|0|0|7451500||REAL
29O230264|2014||1186300|0|1186300|0|1186300|05-SEP-2013|0|||0|0|0|0|08-SEP-2013|3|OVR|1186300|0|1186300|HT401|||0|0|0|1186300||REAL
29O230275|2014||123100|0|123100|0|123100|05-MAR-2013|0|||0|0|0|0|08-SEP-2013|3|OVR|123100|0|123100|HT401|||0|0|0|123100||REAL
29O230286|2014||52000|0|52000|0|52000|05-MAR-2013|0|||0|0|0|0|08-SEP-2013|3|OVR|52000|0|52000|HT401|||0|0|0|52000||REAL
23P610854|2014||47600|91500|47600|91500|139100|02-FEB-2013|0|212600|25-FEB-1999|91500|0|0|1826||1||||||||0|0|0|139100||REAL
24O430407|2014||4500|0|4500|0|4500|01-FEB-2013|0|||0|0|0|0||1||||||||0|0|0|4500||REAL
07L120191|2014||19700|130400|19700|165500|185200|02-FEB-2013|0|150100|20-FEB-1999|165500|0|0|1922||2|D|||||||0|0|0|150100||REAL
08G110056|2014||23900|97100|23900|102400|126300|02-FEB-2013|0|121000|20-FEB-1999|102400|0|0|2120||2||||||||0|0|0|121000||REAL
08G110078|2014||41400|29000|41400|29000|70400|05-MAR-2013|91200||20-FEB-1999|0|0|57940|1056|19-FEB-2013|1|D||||SYS|50||0|0|0|70400||REAL
08G110090|2014||19600|86500|19600|97900|117500|02-FEB-2013|0|106100|20-FEB-1999|97900|0|0|1384|19-OCT-2012|2|96||||786|||0|0|0|106100||REAL
08G110100|2014||19600|66800|19600|71500|91100|02-FEB-2013|0|86400|20-FEB-1999|71500|0|0|1134||2||||||||0|0|0|86400||REAL
08G110111|2014||17000|86900|17000|94600|111600|02-FEB-2013|0|103900|20-FEB-1999|94600|0|0|1638||2||||||||0|0|0|103900||REAL
08G110144|2014||22800|86900|22800|86100|108900|02-FEB-2013|0|109700|19-FEB-1999|86100|0|0|1653||2||||||||0|0|0|109700||REAL
08G110155|2014||25200|52200|25200|52900|78100|09-FEB-2013|0|78700|20-FEB-1999|52600|260|0|1650|09-FEB-2011|3|OVR|25200|52200|77400|ASR13|||0|0|0|77400||REAL
06J131312|2014||17800|58800|17800|76500|94300|02-FEB-2013|0|76600|18-FEB-1999|76500|0|0|960|29-DEC-2010|2|03||||810|||0|0|0|76600||REAL
06H520144|2014|0|21200|84000|21200|121100|142300|11-MAR-2014|0|108600|11-MAR-2014|121100|0|0|1867|24-FEB-2014|3|85|21200|84000|105200|786|||0|0|0|105200||REAL
06H530413|2014||19600|112600|19600|153500|173100|02-FEB-2013|0|132200|18-FEB-1999|153500|0|0|2121||2||||||||0|0|0|132200||REAL
06H530422|2014||21200|99700|21200|145800|167000|02-FEB-2013|0|120900|18-FEB-1999|145800|0|0|1986||2||||||||0|0|0|120900||REAL
06J131301|2014||16800|65600|16800|90900|107700|02-FEB-2013|0|82400|18-FEB-1999|90200|690|0|960||2|D|||||||0|0|0|82400||REAL
06J131280|2014||19200|76300|19200|95700|114900|02-FEB-2013|0|95500|18-FEB-1999|95700|0|0|1197||2||||||||0|0|0|95500||REAL
07K340268|2014||15400|69000|15400|105300|120700|02-FEB-2013|0|84400|20-FEB-1999|105300|0|0|912|10-FEB-2011|2|D||||REV/SYS|||0|0|0|84400||REAL
07K340279|2014||18200|59000|18200|60400|78600|09-FEB-2013|0|76100|19-FEB-1999|60400|0|0|1080||3|OVR|18200|59000|77200|ASR13|||0|0|0|77200||REAL
07K340280|2014||15400|62400|15400|81700|97100|02-FEB-2013|0|77800|19-FEB-1999|81700|0|0|912||2||||||||0|0|0|77800||REAL
07K331149|2014||17900|49000|17900|54600|72500|02-FEB-2013|0|66900|20-FEB-1999|54500|80|0|792||2||||||||0|0|0|66900||REAL
07K331150|2014|0|17600|62100|17600|85400|103000|27-FEB-2014|0|78600|27-FEB-2014|81700|3660|0|912|25-SEP-2013|3|96|17600|62100|79700|786|||0|0|0|79700||REAL
29Q240261|2014||95000|0|95000|0|95000|31-JAN-2013|0|||0|0|0|0|31-JAN-2013|1|D||||SYS|||0|0|0|95000||REAL
29Q240272|2014||88600|0|88600|0|88600|20-NOV-2012|0|||0|0|0|0||1||||||||0|0|0|88600||REAL
29Q240283|2014||121100|264600|121100|334500|455600|02-FEB-2013|0|385700||334500|0|0|2872|25-APR-2012|2|01||||786|||0|0|0|385700||REAL
07K441237|2014||24100|126800|24100|187600|211700|02-FEB-2013|0|150900|20-FEB-1999|187600|0|0|1818||2||||||||0|0|0|150900||REAL
07K441248|2014||23800|147800|23800|203600|227400|02-FEB-2013|0|171600|19-FEB-1999|203600|0|0|2160||2||||||||0|0|0|171600||REAL
07K220049|2014|0|31100|87600|31100|132700|163800|04-FEB-2014|0|116600|04-FEB-2014|132100|600|0|1476|04-FEB-2014|3|OVR|31100|87600|118700||||0|0|0|118700||REAL
07K340291|2014||15400|61900|15400|84100|99500|02-FEB-2013|0|77300|20-FEB-1999|83800|280|0|912||2||||||||0|0|0|77300||REAL
07K340301|2014||17000|65900|17000|85100|102100|02-FEB-2013|0|82900|20-FEB-1999|84900|210|0|988||2||||||||0|0|0|82900||REAL
07K340312|2014||19100|71900|19100|70100|89200|02-FEB-2013|0|91000|20-FEB-1999|70100|0|0|1592||2||||||||0|0|0|91000||REAL
07K340323|2014|1|16400|84900|16400|113300|129700|05-NOV-2013|0|96300|05-NOV-2013|113000|330|0|1352|25-SEP-2013|3|13|16400|84900|101300|786|||0|0|0|101300||REAL
07K340334|2014||15400|61900|15400|76300|91700|02-FEB-2013|0|77300|19-FEB-1999|76200|60|0|912||2||||||||0|0|0|77300||REAL
05H630165|2014||54600|325600|54600|702100|756700|18-APR-2013|0|380200|18-FEB-1999|702100|0|0|5646|10-FEB-2011|2|D||||REV/SYS|||0|0|0|380200||REAL
05H640065|2014||60600|223200|60600|384000|444600|02-FEB-2013|0|283800|18-FEB-1999|384000|0|0|2610|10-FEB-2011|2|D||||REV/SYS|||0|0|0|283800||REAL
05K220502|2014||18900|68100|18900|71600|90500|02-FEB-2013|0|87000|18-FEB-1999|71400|210|0|1044||2||||||||0|0|0|87000||REAL
05K220553|2014||0|0|0|0|0|20-NOV-2012|0|||0|0|0|0||1|D||||||100|0|0|0|0||
05K220630|2014||18400|53400|18400|82400|100800|09-FEB-2013|0|66700|18-FEB-1999|82400|0|0|1189||3|OVR|18400|53400|71800|ASR13|||0|0|0|71800||REAL
05K220564|2014||0|0|0|0|0|25-JAN-2013|0|||0|0|0|0||1|D||||||100|0|0|0|0||
05K220663|2014||17900|53600|17900|82000|99900|09-FEB-2013|0|64300|18-FEB-1999|82000|0|0|1189||3|OVR|17900|53600|71500|ASR13|||0|0|0|71500||REAL
05K220652|2014||0|0|0|0|0|20-NOV-2012|0|||0|0|0|0||1|D||||||100|0|0|0|0||
05K220674|2014||18400|51700|18400|72600|91000|02-FEB-2013|0|70100|18-FEB-1999|72600|0|0|1056||2||||||||0|0|0|70100||REAL
05H130292|2014||22800|96300|22800|106700|129500|02-FEB-2013|0|119100|18-FEB-1999|106700|0|0|1356|13-MAY-2013|3|OVR|22800|96300|119100|HT401|||0|0|0|119100||REAL
05K220685|2014||18400|54500|18400|83600|102000|09-FEB-2013|0|67500|18-FEB-1999|83600|0|0|1189||3|OVR|18400|54500|72900|ASR13|||0|0|0|72900||REAL
05K220696|2014||18400|56300|18400|71900|90300|02-FEB-2013|0|74700|18-FEB-1999|71900|0|0|1056||2||||||||0|0|0|74700||REAL
05K220704|2014||19100|45300|19100|81300|100400|17-SEP-2013|0|64400|18-FEB-1999|81300|0|0|1189|10-SEP-2011|3|OVR|19100|45300|64400||||0|0|0|64400||REAL
05K220722|2014||17300|59300|17300|88500|105800|09-FEB-2013|0|71300|18-FEB-1999|88500|0|0|1189||3|OVR|17300|59300|76600|ASR13|||0|0|0|76600||REAL
05K220713|2014||19700|53100|19700|82200|101900|09-FEB-2013|0|67700|18-FEB-1999|82200|0|0|1189||3|OVR|19700|53100|72800|ASR13|||0|0|0|72800||REAL
06H440864|2014|0|20700|106300|20700|149100|169800|12-FEB-2014|0|127100|12-FEB-2014|149100|0|0|2174|20-SEP-2013|3|96|20700|106300|127000|786|||0|0|0|127000||REAL
06K610043|2014||15700|49700|15700|51000|66700|02-FEB-2013|0|65400|18-FEB-1999|49700|1330|0|832|04-MAY-2011|2|86||||803|||0|0|0|65400||REAL
06K610054|2014||17500|69100|17500|100300|117800|02-FEB-2013|0|86600|18-FEB-1999|100300|0|0|1280||2||||||||0|0|0|86600||REAL
06K610065|2014||20500|65200|20500|86600|107100|02-FEB-2013|0|85700|18-FEB-1999|86600|0|0|1050|11-JAN-2012|2|85||||786|||0|0|0|85700||REAL
06K610076|2014||17400|68900|17400|108300|125700|02-FEB-2013|0|86300|18-FEB-1999|108300|0|0|1414||2|D|||||||0|0|0|86300||REAL
06K610087|2014||16700|61700|16700|82800|99500|02-FEB-2013|0|78400|18-FEB-1999|82800|0|0|1050||2||||||||0|0|0|78400||REAL
06K610108|2014|D|18700|56300|18700|91000|109700|02-FEB-2013|0|84300|18-FEB-1999|91000|0|0|1197|27-AUG-2014|3|OVR|18700|56300|75000|HT401|||0|0|0|75000||REAL
06K610119|2014||16000|47000|16000|60800|76800|02-FEB-2013|0|70200|18-FEB-1999|60800|0|0|1040|08-SEP-2013|3|OVR|16000|47000|63000|HT401|||0|0|0|63000||REAL
05J620525|2014||25200|88900|25200|125400|150600|02-FEB-2013|0|114100|18-FEB-1999|125400|0|0|1400||2||||||||0|0|0|114100||REAL
05H130436|2014|0|21600|75000|21600|100600|122200|27-FEB-2014|0|106200|27-FEB-2014|100600|0|0|1225|13-SEP-2013|3|96|21600|75000|96600|786|||0|0|0|96600||REAL
05J620569|2014||26000|109500|26000|173600|199600|02-FEB-2013|0|135500|18-FEB-1999|173600|0|0|2000||2||||||||0|0|0|135500||REAL
05J620558|2014|D|25800|87300|25800|127500|153300|02-FEB-2013|0|114300|18-FEB-1999|127500|0|0|1400|27-AUG-2014|3|OVR|25800|87300|113100|HT401|||0|0|0|113100||REAL
05J620570|2014||27500|100500|27500|157100|184600|02-FEB-2013|0|128000|18-FEB-1999|157100|0|0|2000||2||||||||0|0|0|128000||REAL
06J240861|2014||18200|100700|18200|159100|177300|02-FEB-2013|0|118900|18-FEB-1999|159100|0|0|1866|31-JAN-2013|2|D||||SYS|||0|0|0|118900||REAL
06J240872|2014||0|0|0|0|0|01-FEB-2013|0|||0|0|0|0||1|||||||100|0|0|0|0||REAL
06J240883|2014||0|0|0|0|0|01-FEB-2013|0|||0|0|0|0||1|D||||||100|0|0|0|0||
06J240894|2014||0|0|0|0|0|01-FEB-2013|0|||0|0|0|0||1|D||||||100|0|0|0|0||
06J240906|2014||21200|96300|21200|126500|147700|09-FEB-2013|0|115700|18-FEB-1999|126500|0|0|1264|09-FEB-2011|3|OVR|21200|96300|117500|ASR13|||0|0|0|117500||REAL
06J111116|2014|0|16500|55000|16500|64400|80900|20-FEB-2014|0|72200|20-FEB-2014|63800|590|0|995|13-JAN-2014|3|36|16500|55000|71500|837|||0|0|0|71500||REAL
06J111095|2014||14100|59600|14100|78500|92600|02-FEB-2013|0|73700|18-FEB-1999|77200|1290|0|912||2|D|||||||0|0|0|73700||REAL
06J111105|2014||14300|65600|14300|83700|98000|02-FEB-2013|0|79900|18-FEB-1999|83600|60|0|1109||2||||||||0|0|0|79900||REAL
06J111084|2014||14300|69300|14300|102100|116400|02-FEB-2013|0|83600|18-FEB-1999|102000|120|0|1022||2|D|||||||0|0|0|83600||REAL
06J111073|2014||14500|59600|14500|89100|103600|02-FEB-2013|0|74100|18-FEB-1999|89100|0|0|1064||2||||||||0|0|0|74100||REAL
06J111062|2014||18200|67000|18200|86300|104500|02-FEB-2013|0|85200|18-FEB-1999|86100|160|0|1025||2||||||||0|0|0|85200||REAL
06J440904|2014||15300|47900|15300|74200|89500|05-FEB-2013|0|55100|18-FEB-1999|74200|0|0|1014||3|OVM|15300|47900|63200|ASR13|||0|0|0|63200||REAL
07J620219|2014||17300|71600|17300|74600|91900|02-FEB-2013|0|88900|19-FEB-1999|74600|0|0|1056||2||||||||0|0|0|88900||REAL
07J620231|2014||17100|90300|17100|76700|93800|02-FEB-2013|0|107400|20-FEB-1999|76700|0|0|1365||2||||||||0|0|0|107400||REAL
07J620242|2014|0|18300|83200|18300|75000|93300|12-FEB-2014|0|99800|12-FEB-2014|75000|0|0|1189|11-OCT-2013|3|96|18300|83200|101500|784|||0|0|0|101500||REAL
07J620253|2014||14400|77600|14400|91600|106000|02-FEB-2013|0|92000|19-FEB-1999|91600|0|0|1585||2|D|||||||0|0|0|92000||REAL
07J620264|2014||13000|70300|13000|74800|87800|02-FEB-2013|0|83300|20-FEB-1999|74600|230|0|1189||2||||||||0|0|0|83300||REAL
07J620275|2014||13300|73300|13300|86500|99800|25-FEB-2013|0|86600|20-FEB-1999|86500|0|0|1480|13-NOV-2012|2|96||||784|||0|0|0|86600||REAL
07H610598|2014||27600|71000|27600|96200|123800|02-FEB-2013|0|98600|19-FEB-1999|96200|0|0|1894||2||||||||0|0|0|98600||REAL
07H610602|2014||24800|95200|24800|130900|155700|02-FEB-2013|0|120000|20-FEB-1999|130500|420|0|1705||2||||||||0|0|0|120000||REAL
07H610611|2014||22100|77400|22100|108500|130600|02-FEB-2013|0|99500|19-FEB-1999|108500|0|0|2020||2||||||||0|0|0|99500||REAL
07H610620|2014||21300|74900|21300|105400|126700|02-FEB-2013|0|96200|20-FEB-1999|104900|540|0|1913|09-FEB-2011|2|D||||BOE/REV|||0|0|0|96200||REAL
07H610631|2014||23100|114700|23100|150200|173300|02-FEB-2013|0|137800|20-FEB-1999|150200|0|0|2788||2|D|||||||0|0|0|137800||REAL
07H610642|2014||26400|79700|26400|116800|143200|02-FEB-2013|0|106100|20-FEB-1999|115600|1150|0|2275|13-MAR-2012|2|85||||786|||0|0|0|106100||REAL
07H610653|2014||26400|77400|26400|102600|129000|02-FEB-2013|0|103800|20-FEB-1999|101000|1580|0|1353||2||||||||0|0|0|103800||REAL
07H610664|2014||26400|78900|26400|114300|140700|02-FEB-2013|0|105300|19-FEB-1999|114300|0|0|2083|01-MAR-2011|2|D||||REV/SYS|||0|0|0|105300||REAL
07H610686|2014||26700|80500|26700|118700|145400|02-FEB-2013|0|107200|19-FEB-1999|118700|0|0|2226||2||||||||0|0|0|107200||REAL
07H610697|2014||30600|70200|30600|103000|133600|02-FEB-2013|0|100800|20-FEB-1999|103000|0|0|1799||2|D|||||||0|0|0|100800||REAL
07H610721|2014||25600|61800|25600|107500|133100|02-FEB-2013|0|87400|20-FEB-1999|107500|0|0|2113||2||||||||0|0|0|87400||REAL
07H610730|2014||25300|78400|25300|123000|148300|02-FEB-2013|0|103700|20-FEB-1999|123000|0|0|2046||2||||||||0|0|0|103700||REAL
21U140585|2014||142700|340400|142700|531800|674500|11-MAR-2013|0|483100||529000|2810|0|3266||2||||||||0|0|0|483100||REAL
21U140558|2014|1|189400|330800|189400|494000|683400|08-JAN-2014|0|508500|08-JAN-2014|494000|0|0|3592|25-OCT-2013|3|13|189400|330800|520200|835|||0|0|0|520200||REAL
21U140567|2014||195900|268100|195900|459200|655100|05-MAR-2013|0|464000||459200|0|0|2675||2||||||||0|0|0|464000||REAL
21U140576|2014||201300|523700|201300|704300|905600|19-FEB-2013|0|945500||684900|0|0|5248|08-SEP-2013|3|OVR|201300|523700|725000|HT401|||0|0|0|725000||REAL
21U140594|2014|0|182100|547300|182100|636900|819000|09-JUN-2014|0|661700|09-JUN-2014|629400|7500|0|3394|29-APR-2014|3|24|182100|547300|729400|832|||0|0|0|729400||REAL
10G410775|2014||36200|102300|36200|166600|202800|21-FEB-2013|0|127700||166600|0|0|1293|14-FEB-2013|3|D|36200|102300|138500|786|||0|0|0|138500||REAL
25J622822|2014||19200|151300|19200|172400|191600|02-FEB-2013|0|170500||172400|0|0|1270||2||||||||0|0|0|170500||REAL
29L521558|2014||20500|168000|20500|199500|220000|02-FEB-2013|0|188500||199500|0|0|1630|04-OCT-2011|2|86||||983|||0|0|0|188500||REAL
05G240095|2014||300|0|300|0|300|08-JAN-2013|0|||0|0|0|0|11-OCT-2012|1|96||||786|||0|0|0|300||REAL
21U140622|2014||0|0|0|0|0|25-JAN-2013|0|||0|0|0|0||1|||||||100|0|0|0|0||REAL
21U140631|2014||0|0|0|0|0|10-JAN-2013|0|||0|0|0|0|10-FEB-2011|1|D||||REV/SYS||100|0|0|0|0||REAL
21U230253|2014||0|0|0|0|0|20-NOV-2012|0|||0|0|0|0||1|||||||100|0|0|0|0||REAL
21U210062|2014||0|0|0|0|0|20-NOV-2012|0|||0|0|0|0||1|||||||100|0|0|0|0||REAL
24O341590|2014||35800|48300|35800|75200|111000|02-FEB-2013|0|84100||75200|0|0|929||2||||||||0|0|0|84100||REAL
24O341600|2014||64800|76100|64800|96500|161300|02-FEB-2013|0|140900||96500|0|0|1104||2||||||||0|0|0|140900||REAL
24O341619|2014||64200|76200|64200|96500|160700|02-FEB-2013|0|140400||96500|0|0|1104||2||||||||0|0|0|140400||REAL
24O341628|2014||25700|46100|25700|58100|83800|02-FEB-2013|0|71800||58100|0|0|657||2||||||||0|0|0|71800||REAL
24O341637|2014||35800|48300|35800|75200|111000|02-FEB-2013|0|84100||75200|0|0|929||2|D|||||||0|0|0|84100||REAL
24O341646|2014||25800|46100|25800|58100|83900|02-FEB-2013|0|71900||58100|0|0|657||2||||||||0|0|0|71900||REAL
24O341655|2014||35900|48300|35900|75200|111100|02-FEB-2013|0|84200||75200|0|0|929||2||||||||0|0|0|84200||REAL
24O341664|2014||64100|76200|64100|96500|160600|02-FEB-2013|0|140300||96500|0|0|1104|26-JAN-2011|2|85||||816|||0|0|0|140300||REAL
24O341673|2014||64700|76100|64700|96500|161200|02-FEB-2013|0|140800||96500|0|0|1104||2||||||||0|0|0|140800||REAL
24O341682|2014||25800|46100|25800|58100|83900|02-FEB-2013|0|71900||58100|0|0|657||2|D|||||||0|0|0|71900||REAL
36K640081|2014||68700|163700|68700|340000|408700|02-FEB-2013|0|232400||340000|0|0|2872|08-JAN-2013|2|86||||816|||0|0|0|232400||REAL
07J411231|2014||16700|64700|16700|93700|110400|09-FEB-2013|0|86500|20-FEB-1999|93700|30|0|864||3|OVR|16700|64700|81400|ASR13|||0|0|0|81400||REAL
07J411242|2014||17600|70500|17600|85700|103300|02-FEB-2013|0|88100|20-FEB-1999|85700|0|0|888||2||||||||0|0|0|88100||REAL
07J411253|2014|0|18600|60500|18600|69800|88400|14-JUL-2014|0|78100|14-JUL-2014|69700|50|0|888|14-JUL-2014|3||18600|60500|79100||||0|0|0|79100||REAL
07J411264|2014||17900|63100|17900|86900|104800|02-FEB-2013|0|81000|19-FEB-1999|86900|0|0|864||2||||||||0|0|0|81000||REAL
07J411275|2014||17300|60400|17300|67800|85100|02-FEB-2013|0|77700|19-FEB-1999|67800|0|0|888||2||||||||0|0|0|77700||REAL
07J411297|2014||16600|74100|16600|93100|109700|02-FEB-2013|0|90700|19-FEB-1999|92900|180|0|936||2||||||||0|0|0|90700||REAL
07J411307|2014||18400|60500|18400|71600|90000|02-FEB-2013|0|78900|20-FEB-1999|71600|0|0|888||2||||||||0|0|0|78900||REAL
29W240212|2014||59000|150900|59000|273000|332000|02-FEB-2013|0|209900||273000|0|0|2192|05-APR-2011|2|D||||756|||0|0|0|209900||REAL
29W240221|2014||59000|172200|59000|283400|342400|02-FEB-2013|0|231200||283400|0|0|2440|01-MAR-2011|2|D||||REV/SYS|||0|0|0|231200||REAL
29W240230|2014||59600|134800|59600|227400|287000|05-MAR-2013|0|194400||227400|0|0|1756||2||||||||0|0|0|194400||REAL
07J411318|2014||17900|63600|17900|92700|110600|02-FEB-2013|0|81500|20-FEB-1999|92500|240|0|864||2||||||||0|0|0|81500||REAL
07J411329|2014||17600|60400|17600|76500|94100|02-FEB-2013|0|78000|19-FEB-1999|76500|0|0|888||2||||||||0|0|0|78000||REAL
07J411330|2014||16900|60800|16900|67800|84700|02-FEB-2013|0|77700|20-FEB-1999|67800|0|0|888||2||||||||0|0|0|77700||REAL
07J411352|2014||15800|60600|15800|72100|87900|02-FEB-2013|0|76400|20-FEB-1999|72100|0|0|912||2||||||||0|0|0|76400||REAL
07J411406|2014||11800|62500|11800|78400|90200|02-FEB-2013|0|74300|19-FEB-1999|78400|0|0|962||2||||||||0|0|0|74300||REAL
07K641075|2014||19900|68300|19900|86400|106300|02-FEB-2013|0|88200|20-FEB-1999|86100|340|0|1161||2||||||||0|0|0|88200||REAL
07K641086|2014||20200|60800|20200|59600|79800|02-FEB-2013|0|81000|20-FEB-1999|59600|0|0|1176||2||||||||0|0|0|81000||REAL
07K641129|2014||8200|76700|8200|107100|115300|02-FEB-2013|0|84900|20-FEB-1999|106500|570|0|896||2||||||||0|0|0|84900||REAL
07K641130|2014||8200|69500|8200|96700|104900|02-FEB-2013|0|77700|19-FEB-1999|96700|0|0|912||2|D|||||||0|0|0|77700||REAL
07K641141|2014||8200|69000|8200|90900|99100|02-FEB-2013|0|77200|20-FEB-1999|90400|520|0|912||2|D|||||||0|0|0|77200||REAL
07K641174|2014||8200|89000|8200|137600|145800|02-FEB-2013|0|97200|19-FEB-1999|137600|0|0|912||2||||||||0|0|0|97200||REAL
07K641185|2014||8000|69300|8000|96200|104200|02-FEB-2013|0|77300|19-FEB-1999|95800|440|0|912||2||||||||0|0|0|77300||REAL
07K641196|2014||8000|70700|8000|99000|107000|02-FEB-2013|0|78700|20-FEB-1999|99000|0|0|912|17-JAN-2012|2|24||||826|||0|0|0|78700||REAL
06G230383|2014||40800|123500|40800|242300|283100|02-FEB-2013|0|164300||242300|0|0|2508|09-FEB-2011|2|D||||REV/SYS|||0|0|0|164300||REAL
06G230394|2014||39200|85100|39200|147500|186700|02-FEB-2013|0|124300||147500|0|0|1181|10-FEB-2011|2|D||||REV/SYS|||0|0|0|124300||REAL
06G240113|2014||37100|77000|37100|183000|220100|02-FEB-2013|0|114100||183000|0|0|1624|10-FEB-2011|2|D||||REV/SYS|||0|0|0|114100||REAL
06G240122|2014||35500|87100|35500|197000|232500|02-FEB-2013|0|122600||197000|0|0|1960||2||||||||0|0|0|122600||REAL
06G240131|2014||35500|76700|35500|184800|220300|02-FEB-2013|0|112200||184800|0|0|1652||2||||||||0|0|0|112200||REAL
06G240140|2014||35500|100600|35500|232600|268100|02-FEB-2013|0|136100||232600|0|0|2400|09-FEB-2011|2|D||||REV/SYS|||0|0|0|136100||REAL
06G240151|2014|0|35500|81100|35500|149800|185300|26-FEB-2014|0|118500|26-FEB-2014|149800|0|0|1280|18-SEP-2013|3|96|35500|81100|116600|784|||0|0|0|116600||REAL
06G240162|2014||35500|104200|35500|219300|254800|02-FEB-2013|0|139700||219300|0|0|2268||2|D|||||||0|0|0|139700||REAL
06G240173|2014||35500|108000|35500|221600|257100|02-FEB-2013|0|143500||221600|0|0|2312||2||||||||0|0|0|143500||REAL
06G240184|2014|0|35500|85700|35500|195000|230500|17-JAN-2014|0|126700|17-JAN-2014|195000|0|0|1628|13-JAN-2014|3|33|35500|85700|121200|826|||0|0|0|121200||REAL
06G240195|2014||35500|108800|35500|221900|257400|17-SEP-2013|0|144300||221900|0|0|2312|10-SEP-2011|3|OVR|35500|108800|144300||||0|0|0|144300||REAL
06G220054|2014||35500|93200|35500|194600|230100|02-FEB-2013|0|128700||194600|0|0|1586|10-FEB-2011|2|D||||REV/SYS|||0|0|0|128700||REAL
06G220065|2014||35500|90000|35500|181000|216500|02-FEB-2013|0|125500||181000|0|0|1470||2|D|||||||0|0|0|125500||REAL
06G220076|2014||35500|120500|35500|225300|260800|02-FEB-2013|0|156000||225300|0|0|2392||2|D|||||||0|0|0|156000||REAL
06G220087|2014||35500|92800|35500|161300|196800|02-FEB-2013|0|128300||161300|0|0|1215|10-FEB-2011|2|D||||REV/SYS|||0|0|0|128300||REAL
23M422111|2014||162100|108200|162100|188100|350200|24-APR-2013|0|277300|24-FEB-1999|186300|0|0|1343|26-FEB-2013|3|01|162100|108200|270300|930|||0|0|0|270300||REAL
06G220098|2014||35500|77600|35500|160200|195700|02-FEB-2013|0|113100||160200|0|0|1268|03-DEC-2010|2|90||||802|||0|0|0|113100||REAL
06G220102|2014||39500|75800|39500|179400|218900|02-FEB-2013|0|115300||179400|0|0|2028|10-FEB-2011|2|D||||REV/SYS|||0|0|0|115300||REAL
06G220111|2014||41000|78500|41000|194000|235000|02-FEB-2013|0|119500||194000|0|0|1652||2|D|||||||0|0|0|119500||REAL
15L521601|2014||7500|0|10100|0|10100|28-JUN-2013|0||28-JUN-2013|0|0|0|0|08-SEP-2013|3|OVR|7500|0|7500|HT401|||0|0|0|7500||REAL
22X620074|2014|1|339900|920800|339900|897200|1237100|06-NOV-2013|0|991800|06-NOV-2013|890100|7060|0|3884|26-SEP-2013|3|42|339900|920800|1260700|835|||0|0|0|1260700||REAL
07K430138|2014||20000|72200|20000|87500|107500|02-FEB-2013|0|92200|20-FEB-1999|87500|0|0|1066||2||||||||0|0|0|92200||REAL
07K430149|2014||22900|93700|22900|114200|137100|02-FEB-2013|0|116600|20-FEB-1999|114200|0|0|1368|10-FEB-2011|2|D||||REV/SYS|||0|0|0|116600||REAL
07K430161|2014||21100|76100|21100|88000|109100|02-FEB-2013|0|97200|20-FEB-1999|88000|0|0|1066|09-FEB-2011|2|D||||REV/SYS|||0|0|0|97200||REAL
07K430172|2014||23300|101700|23300|117600|140900|02-FEB-2013|0|125000|20-FEB-1999|117600|0|0|1368|10-FEB-2011|2|D||||REV/SYS|||0|0|0|125000||REAL
07K540369|2014||13000|49300|13000|81400|94400|09-FEB-2013|0|48400|20-FEB-1999|81200|170|0|912|11-OCT-2012|3|OVR|13000|49300|62300|ASR13|||0|0|0|62300||REAL
19S440578|2014||1073100|213300|1073100|941200|2014300|05-MAR-2013|1286400|||0|137680|1038830|7670|29-NOV-2010|4|90||||956|80||0|0|0|1286400||REAL
18W430123|2014||1400|0|1400|0|1400|05-MAR-2013|0|||0|0|0|0|02-DEC-2010|1|90||||926|||0|0|0|1400||REAL
18W430134|2014||1200|0|1200|0|1200|05-MAR-2013|0|||0|0|0|0|02-DEC-2010|1|90||||926|||0|0|0|1200||REAL
18W440078|2014||1200|0|1200|0|1200|05-MAR-2013|0|||0|0|0|0|02-DEC-2010|1|90||||926|||0|0|0|1200||REAL
17W120076|2014||234500|672300|234500|779600|1014100|05-MAR-2013|906800|||0|79810|786440|16819|10-OCT-2012|4|96||||936|90||0|0|0|906800||REAL
17W120087|2014||1000|0|1000|0|1000|05-MAR-2013|0|||0|0|0|0|02-DEC-2010|1|90||||926|||0|0|0|1000||REAL
17W120098|2014||2200|0|2200|0|2200|05-MAR-2013|0|||0|0|0|0|02-DEC-2010|1|90||||926|||0|0|0|2200||REAL
17W120102|2014||1200|0|1200|0|1200|05-MAR-2013|0|||0|0|0|0|02-DEC-2010|1|90||||926|||0|0|0|1200||REAL
17W210012|2014||1200|0|1200|0|1200|05-MAR-2013|0|||0|0|0|0|02-DEC-2010|1|90||||926|||0|0|0|1200||REAL
18W530058|2014||1200|0|1200|0|1200|05-MAR-2013|0|||0|0|0|0|02-DEC-2010|1|90||||926|||0|0|0|1200||REAL
18W440089|2014||1100|0|1100|0|1100|05-MAR-2013|0|||0|0|0|0|02-DEC-2010|1|90||||926|||0|0|0|1100||REAL
18W440090|2014||1600|0|1600|0|1600|05-MAR-2013|0|||0|0|0|0|02-DEC-2010|1|90||||926|||0|0|0|1600||REAL
08E140523|2014||17300|71400|17300|85400|102700|02-FEB-2013|0|88700|20-FEB-1999|85400|0|0|1266||2||||||||0|0|0|88700||REAL
18W440100|2014||1600|0|1600|0|1600|05-MAR-2013|0|||0|0|0|0|02-DEC-2010|1|90||||926|||0|0|0|1600||REAL
18W440111|2014||1700|0|1700|0|1700|05-MAR-2013|0|||0|0|0|0|02-DEC-2010|1|90||||926|||0|0|0|1700||REAL
08E140505|2014||17500|84200|17500|101200|118700|02-FEB-2013|0|101700|20-FEB-1999|101200|0|0|1244||2||||||||0|0|0|101700||REAL
08E140532|2014||17500|86300|17500|109600|127100|02-FEB-2013|0|103800|20-FEB-1999|109600|0|0|1885||2||||||||0|0|0|103800||REAL
08E140541|2014||23300|94500|23300|107400|130700|02-FEB-2013|0|117800|20-FEB-1999|107400|0|0|2012||2||||||||0|0|0|117800||REAL
08E140550|2014||18400|69600|18400|85500|103900|02-FEB-2013|0|88000|20-FEB-1999|85500|0|0|1147||2||||||||0|0|0|88000||REAL
08E140561|2014||19300|85400|19300|101500|120800|02-FEB-2013|0|104700|19-FEB-1999|101500|0|0|1237||2||||||||0|0|0|104700||REAL
08H440312|2014||19900|89400|19900|122100|142000|02-FEB-2013|0|109300|19-FEB-1999|122100|0|0|1716||2||||||||0|0|0|109300||REAL
08H440321|2014||20000|64200|20000|101100|121100|02-FEB-2013|0|84200|20-FEB-1999|101100|0|0|1386||2||||||||0|0|0|84200||REAL
08H440330|2014||22600|74100|22600|120500|143100|02-FEB-2013|0|96700|20-FEB-1999|118300|2210|0|1575||2||||||||0|0|0|96700||REAL
08H440352|2014||21200|71300|21200|115600|136800|02-FEB-2013|0|92500|20-FEB-1999|115000|610|0|1540|19-MAR-2012|2|96||||826|||0|0|0|92500||REAL
08H440363|2014||19600|63600|19600|100700|120300|02-FEB-2013|0|83200|20-FEB-1999|100500|160|0|1601||2||||||||0|0|0|83200||REAL
08H440374|2014||20600|72100|20600|95400|116000|02-FEB-2013|0|92700|20-FEB-1999|95300|80|0|1161||2||||||||0|0|0|92700||REAL
08H440385|2014||20400|73700|20400|90600|111000|02-FEB-2013|0|94100|20-FEB-1999|90600|0|0|1260|19-MAR-2012|2|96||||826|||0|0|0|94100||REAL
06K521635|2014||3700|28500|3700|44900|48600|06-FEB-2013|0|28100|18-FEB-1999|44900|0|0|650||3|OVR|3700|28500|32200|ASR13|||0|0|0|32200||REAL
06K521646|2014|0|7500|55800|7500|76700|84200|10-JAN-2014|0|61100|10-JAN-2014|76700|0|0|1344|19-SEP-2013|3|96|7500|55800|63300|837|||0|0|0|63300||REAL
06K521657|2014||3700|28500|3700|44700|48400|06-FEB-2013|0|28100|18-FEB-1999|44700|0|0|650||3|OVR|3700|28500|32200|ASR13|||0|0|0|32200||REAL
06K521668|2014||3700|28500|3700|44700|48400|06-FEB-2013|0|28100|18-FEB-1999|44700|0|0|650||3|OVR|3700|28500|32200|ASR13|||0|0|0|32200||REAL
06K521701|2014||3700|28500|3700|45100|48800|06-FEB-2013|0|28100|18-FEB-1999|45100|0|0|650||3|OVR|3700|28500|32200|ASR13|||0|0|0|32200||REAL
06K521712|2014||7500|54200|7500|75300|82800|12-FEB-2013|0|61700|18-FEB-1999|75300|0|0|1344|12-FEB-2013|2|D||||786|||0|0|0|61700||REAL
07J520405|2014|0|18900|40100|18900|59100|78000|29-APR-2014|0|81300|29-APR-2014|59100|0|0|1056|08-SEP-2013|3|OVR|18900|40100|59000|HT401|||0|0|0|59000||REAL
07J520427|2014||16500|67400|16500|73700|90200|02-FEB-2013|0|83900|20-FEB-1999|73300|420|0|1458||2||||||||0|0|0|83900||REAL
07J520438|2014||18700|86200|18700|92300|111000|25-SEP-2013|0|103200|25-SEP-2013|92000|320|0|1118||3||18700|86200|104900||||0|0|0|104900||REAL
07J520450|2014||16300|54100|16300|58400|74700|02-FEB-2013|0|70400|20-FEB-1999|58400|0|0|1053||2||||||||0|0|0|70400||REAL
07J520461|2014|0|17700|75300|17700|78700|96400|09-JUL-2014|0|91900|09-JUL-2014|78700|0|0|1025|09-JUL-2014|3||17700|75300|93000||||0|0|0|93000||REAL
07J520472|2014||23100|81800|23100|85000|108100|02-FEB-2013|0|104900|20-FEB-1999|85000|0|0|1728||2||||||||0|0|0|104900||REAL
07H520442|2014||23800|85900|23800|109800|133600|02-FEB-2013|0|109700|20-FEB-1999|109800|0|0|1656||2||||||||0|0|0|109700||REAL
07H520453|2014|0|26700|86500|26700|109900|136600|13-JAN-2014|0|111300|13-JAN-2014|109900|0|0|1662|14-OCT-2013|3|96|26700|86500|113200|786|||0|0|0|113200||REAL
07H520464|2014||26500|77400|26500|96600|123100|02-FEB-2013|0|103900|20-FEB-1999|96600|0|0|1414|10-FEB-2011|2|D||||REV/SYS|||0|0|0|103900||REAL
21K532421|2014||152800|332000|152800|332000|484800|30-MAR-2013|0|1165900|05-MAY-1999|328700|3290|0|4626||1||||||||0|0|0|484800||REAL
22L321717|2014||164900|6200|164900|6200|171100|28-MAR-2013|0|||0|6170|0|0||1|||||||100|171100|164900|6200|171100||REAL
22L321726|2014||68700|58100|68700|58100|126800|28-MAR-2013|0|||0|58130|0|0||1|||||||100|126800|68700|58100|126800||REAL
21S120435|2014||49600|0|49600|0|49600|01-FEB-2013|0|||0|0|0|0|07-SEP-2012|1|S97||||STC|||0|0|0|49600||REAL
18K332096|2014||248800|441600|248800|513300|762100|26-FEB-2013|0|634400||476700|0|0|2092|25-FEB-2013|3|D|248800|441600|690400|030|||0|0|0|690400||REAL
18K332106|2014||201200|317200|201200|414700|615900|26-FEB-2013|0|491900||378100|0|0|1620|08-SEP-2013|3|OVR|201200|317200|518400|HT401|||0|0|0|518400||REAL
27N630498|2014||49400|181200|49400|195800|245200|02-FEB-2013|0|230600|24-FEB-1999|195800|0|0|2572||2||||||||0|0|0|230600||REAL
04H330206|2014||20800|127100|20800|271400|292200|02-FEB-2013|0|147900|18-FEB-1999|271400|0|0|1440||2|D|||||||0|0|0|147900||REAL
04H330183|2014||16500|192700|16500|262800|279300|02-FEB-2013|0|209200|18-FEB-1999|262800|0|0|3274||2||||||||0|0|0|209200||REAL
04H330224|2014||21700|164700|21700|250200|271900|02-FEB-2013|0|186400|18-FEB-1999|250200|0|0|912||2||||||||0|0|0|186400||REAL
04H330215|2014||20100|148100|20100|180100|200200|02-FEB-2013|0|168200|18-FEB-1999|180100|0|0|1682||2||||||||0|0|0|168200||REAL
04H340023|2014|0|19000|161700|19000|234100|253100|11-APR-2014|0|177200|11-APR-2014|234100|0|0|1859|21-FEB-2014|3|85|19000|161700|180700|826|||0|0|0|180700||REAL
04H330233|2014||0|0|0|0|0|10-JAN-2013|0|||0|0|0|0||1|D||||||100|0|0|0|0||
04H340041|2014||26800|80300|26800|75000|101800|02-FEB-2013|0|107100|18-FEB-1999|71600|3360|0|952||2|D|||||||0|0|0|107100||REAL
04H340032|2014||19100|124300|19100|259400|278500|09-FEB-2013|0|142700|18-FEB-1999|259300|140|0|2610||3|OVR|19100|124300|143400|ASR13|||0|0|0|143400||REAL
04H340061|2014||18300|150200|18300|239100|257400|02-FEB-2013|0|168500|18-FEB-1999|239100|0|0|1929||2||||||||0|0|0|168500||REAL
04H340050|2014||16500|170900|16500|212300|228800|09-FEB-2013|0|201500|18-FEB-1999|210200|2110|0|1404||3|OVR|16500|170900|187400|ASR13|||0|0|0|187400||REAL
04H340106|2014|0|8100|152100|8100|130800|138900|24-JAN-2014|0|157100|24-JAN-2014|130800|0|0|1512|14-JAN-2014|3|85|8100|152100|160200|826|||0|0|0|160200||REAL
05J440114|2014||18200|58300|18200|79500|97700|09-FEB-2013|0|86100|18-FEB-1999|79400|90|0|1512||3|OVR|18200|58300|76500|ASR13|||0|0|0|76500||REAL
05J440125|2014||21500|91100|21500|110100|131600|02-FEB-2013|0|112600|18-FEB-1999|110100|0|0|1794||2||||||||0|0|0|112600||REAL
05J510086|2014||27000|95700|27000|124000|151000|02-FEB-2013|0|122700|18-FEB-1999|124000|0|0|2344||2||||||||0|0|0|122700||REAL
05J440170|2014||19700|59600|19700|75700|95400|09-FEB-2013|0|84500|18-FEB-1999|75700|0|0|1064||3|OVR|19700|59600|79300|ASR13|||0|0|0|79300||REAL
05J510129|2014||0|0|0|0|0|20-NOV-2012|0|||0|0|0|0||1|D||||||100|0|0|0|0||
05J510107|2014||20900|77500|20900|102900|123800|02-FEB-2013|0|98400|18-FEB-1999|102800|120|0|1456||2|D|||||||0|0|0|98400||REAL
05J510251|2014||22800|79400|22800|89300|112100|02-FEB-2013|0|102200|18-FEB-1999|86900|2400|0|1366||2||||||||0|0|0|102200||REAL
05J510239|2014||22100|68400|22100|75300|97400|02-FEB-2013|0|90500|18-FEB-1999|75300|0|0|1054|28-SEP-2012|2|33||||786|||0|0|0|90500||REAL
05J510262|2014|0|23300|92700|23300|114100|137400|02-APR-2015|0|113800|11-FEB-2014|114100|0|0|2379|17-SEP-2013|3|96|23300|92700|116000|784|||0|0|0|116000||REAL
05J510448|2014|0|20900|72800|20900|81600|102500|13-NOV-2013|0|92200|13-NOV-2013|81600|0|0|1330|17-SEP-2013|3|85|20900|72800|93700|784|||0|0|0|93700||REAL
12M111031|2014|0|42200|108200|42200|161600|203800|08-APR-2014|0|150400|08-APR-2014|161600|0|0|1575|12-FEB-2014|3|96|42200|108200|150400|801|||0|0|0|150400||REAL
12M111042|2014|1|45000|210300|45000|210300|255300|03-APR-2014|0|181200|16-OCT-2013|210300|0|0|2526|03-APR-2014|3|01|45000|210300|255300|OCC13|||0|0|0|255300||REAL
12M111053|2014||45100|128300|45100|187000|232100|11-MAR-2013|0|173400||187000|0|0|1724|09-NOV-2012|2|96||||811|||0|0|0|173400||REAL
29P621072|2014||79200|274200|79200|379500|458700|14-MAR-2013|0|357800||379500|0|0|2600|14-MAR-2013|3|D|79200|274200|353400|803|||0|0|0|353400||REAL
08G220672|2014||19200|81000|19200|100400|119600|02-FEB-2013|0|100200|20-FEB-1999|100400|0|0|2106||2|D|||||||0|0|0|100200||REAL
08G220683|2014||17900|77200|17900|86500|104400|02-FEB-2013|0|95100|20-FEB-1999|86500|0|0|1624||2||||||||0|0|0|95100||REAL
08G220694|2014||16500|87200|16500|101700|118200|02-FEB-2013|0|103700|20-FEB-1999|101700|0|0|1966|17-OCT-2012|2|85||||786|||0|0|0|103700||REAL
08G220706|2014||20800|72100|20800|79000|99800|02-FEB-2013|0|92900|20-FEB-1999|79000|0|0|1435||2|D|||||||0|0|0|92900||REAL
08G620225|2014||15300|169700|15300|282700|298000|02-FEB-2013|0|185000|19-FEB-1999|282700|0|0|2388||2||||||||0|0|0|185000||REAL
29O520202|2014|0|3020600|2079400|3020600|2524200|5544800|29-MAY-2014|5359700|||0|463210|2691980|41284|08-SEP-2013|3|OVR|3020600|2079400|5100000|HT401|80||0|0|0|5100000||REAL
08E330630|2014||17200|86500|17200|75600|92800|02-FEB-2013|0|103700|20-FEB-1999|75600|0|0|1064|07-APR-2011|2|86||||832|||0|0|0|103700||REAL
15H611934|2014||5500|42200|5500|69900|75400|09-FEB-2013|0|40300|21-FEB-1999|69900|0|0|1292|09-FEB-2011|3|OVR|5500|42200|47700|ASR13|||0|0|0|47700||REAL
08E330652|2014||15900|80800|15900|96100|112000|02-FEB-2013|0|96700|19-FEB-1999|96100|0|0|1556|07-APR-2011|2|86||||832|||0|0|0|96700||REAL
08E330663|2014||17100|87000|17100|76600|93700|02-FEB-2013|0|104100||76600|0|0|1244|07-APR-2011|2|86||||832|||0|0|0|104100||REAL
08E330674|2014||8000|0|14300|0|14300|01-JUL-2013|0||01-JUL-2013|0|0|0|0|08-SEP-2013|3|OVR|8000|0|8000|HT401|||0|0|0|8000||REAL
08E330696|2014||16500|98000|16500|123600|140100|02-FEB-2013|0|114500||123600|0|0|2160|07-APR-2011|2|86||||832|||0|0|0|114500||REAL
08E330704|2014||17300|78500|17300|98000|115300|02-FEB-2013|0|95800|20-FEB-1999|98000|0|0|1460|07-APR-2011|2|86||||832|||0|0|0|95800||REAL
08E330713|2014||18000|92100|18000|113300|131300|02-FEB-2013|0|110100||113300|0|0|1634|07-APR-2011|2|86||||832|||0|0|0|110100||REAL
08E330722|2014||17300|86900|17300|76600|93900|02-FEB-2013|0|104200||76600|0|0|1244|07-APR-2011|2|D||||REV/SYS|||0|0|0|104200||REAL
08E330731|2014||15800|87400|15800|76600|92400|02-FEB-2013|0|103200||76600|0|0|1244|07-APR-2011|2|86||||832|||0|0|0|103200||REAL
08E330740|2014||17300|87900|17300|77200|94500|02-FEB-2013|0|105200||77200|0|0|1244|07-APR-2011|2|86||||832|||0|0|0|105200||REAL
08E330751|2014||8000|0|14200|0|14200|28-JUN-2013|0||28-JUN-2013|0|0|0|0|08-SEP-2013|3|OVR|8000|0|8000|HT401|||0|0|0|8000||REAL
08F220013|2014||7600|71200|7600|64600|72200|10-SEP-2013|0|77600|10-SEP-2013|64600|0|0|1184|08-SEP-2013|3|OVR|7600|71200|78800|HT401|||0|0|0|78800||REAL
08E330762|2014||15800|92100|15800|83700|99500|02-FEB-2013|0|107900|19-FEB-1999|83700|0|0|1176|07-APR-2011|2|86||||832|||0|0|0|107900||REAL
08E330773|2014||16400|97400|16400|115200|131600|09-FEB-2013|0|102700||115200|0|0|1683|07-APR-2011|3|OVR|16400|97400|113800|ASR13|||0|0|0|113800||REAL
08E330784|2014||7800|0|7800|0|7800|09-JUL-2013|0||09-JUL-2013|0|0|0|0|23-MAY-2013|3|S99|7800|0|7800|958|||0|0|0|7800||REAL
06K611242|2014||14600|99500|14600|134300|148900|02-FEB-2013|0|114100|18-FEB-1999|134300|0|0|1808||2||||||||0|0|0|114100||REAL
06K611253|2014||14600|99500|14600|112700|127300|02-FEB-2013|0|114100|18-FEB-1999|112700|0|0|1118||2||||||||0|0|0|114100||REAL
06K611264|2014||14600|100600|14600|112400|127000|02-FEB-2013|0|115200|18-FEB-1999|112000|370|0|1118||2||||||||0|0|0|115200||REAL
06K611275|2014||14600|101000|14600|138900|153500|02-FEB-2013|0|115600|18-FEB-1999|138900|0|0|1808||2||||||||0|0|0|115600||REAL
06K611297|2014||14600|97700|14600|113500|128100|02-FEB-2013|0|112300|18-FEB-1999|113500|0|0|1250||2||||||||0|0|0|112300||REAL
06K611307|2014||14600|98100|14600|130400|145000|02-FEB-2013|0|112700|18-FEB-1999|130400|0|0|1808||2||||||||0|0|0|112700||REAL
06K611318|2014||15500|99800|15500|135500|151000|02-FEB-2013|0|115300|18-FEB-1999|135500|0|0|1836||2||||||||0|0|0|115300||REAL
06K611329|2014||14700|100900|14700|135000|149700|02-FEB-2013|0|115600|18-FEB-1999|135000|0|0|1808||2||||||||0|0|0|115600||REAL
06K611330|2014||14600|95200|14600|129000|143600|02-FEB-2013|0|109800|18-FEB-1999|129000|0|0|1296||2||||||||0|0|0|109800||REAL
06K611341|2014||14600|105100|14600|120600|135200|02-FEB-2013|0|119700|18-FEB-1999|120600|0|0|1264||2||||||||0|0|0|119700||REAL
29Q520376|2014|D|60000|0|73500|0|73500|16-JUN-2014|0||16-JUN-2014|0|0|0|0|27-AUG-2014|3|OVR|60000|0|60000|HT401|||0|0|0|60000||REAL
29Q520387|2014||87300|230300|87300|339600|426900|02-FEB-2013|0|317600||339600|0|0|2906|26-APR-2012|2|34||||786|||0|0|0|317600||REAL
29Q520398|2014|0|87300|254400|87300|330000|417300|06-FEB-2014|0|346600|06-FEB-2014|330000|0|0|2140|12-SEP-2013|3|96|87300|254400|341700|836|||0|0|0|341700||REAL
29Q520402|2014|1|87900|212300|87900|291700|379600|07-NOV-2013|0|295800|07-NOV-2013|291700|0|0|2104|12-SEP-2013|3|33|87900|212300|300200|836|||0|0|0|300200||REAL
07K521153|2014||16000|48200|16000|78800|94800|09-FEB-2013|0|57400|20-FEB-1999|78700|130|0|1014||3|OVR|16000|48200|64200|ASR13|||0|0|0|64200||REAL
06H430928|2014||39300|99700|39300|210000|249300|02-FEB-2013|0|139000||210000|0|0|1588||2|D|||||||0|0|0|139000||REAL
07J430261|2014||17900|66100|17900|76400|94300|02-FEB-2013|0|84000|20-FEB-1999|76200|160|0|912||2||||||||0|0|0|84000||REAL
07J430272|2014||16700|62600|16700|75500|92200|02-FEB-2013|0|79300|20-FEB-1999|75200|320|0|912||2||||||||0|0|0|79300||REAL
07J430283|2014||18500|65000|18500|81700|100200|02-FEB-2013|0|83500|20-FEB-1999|81700|0|0|1118||2||||||||0|0|0|83500||REAL
07J430294|2014||17300|65800|17300|83900|101200|02-FEB-2013|0|83100|20-FEB-1999|83900|0|0|1064||2||||||||0|0|0|83100||REAL
07J430304|2014||16600|60900|16600|77400|94000|02-FEB-2013|0|77500|19-FEB-1999|77200|160|0|936||2||||||||0|0|0|77500||REAL
07J430315|2014||16600|73000|16600|85100|101700|02-FEB-2013|0|89600|20-FEB-1999|84900|160|0|925||2||||||||0|0|0|89600||REAL
07J430337|2014||18500|46900|18500|71600|90100|19-FEB-2013|0|80000|19-FEB-1999|71500|100|0|1025|13-FEB-2013|3|OVR|18500|46900|65400|978|||0|0|0|65400||REAL
07J540524|2014|4|17000|38000|17000|84100|101100|08-JUL-2015|0|75000|08-JUL-2015|84100|0|0|1014|08-JUL-2015|3|OVR|17000|38000|55000|HT11|||0|0|0|55000||REAL
07J540535|2014||32100|66800|32100|66400|98500|02-FEB-2013|0|98900|20-FEB-1999|66300|120|0|952||2||||||||0|0|0|98900||REAL
07J540546|2014||17000|58200|17000|84600|101600|02-FEB-2013|0|75200|19-FEB-1999|83400|1240|0|1014||2||||||||0|0|0|75200||REAL
07L310138|2014||29100|143200|29100|205100|234200|02-FEB-2013|0|172300|20-FEB-1999|205100|0|0|1794|10-FEB-2011|2|D||||REV/SYS|||0|0|0|172300||REAL
07L310172|2014||28800|152600|28800|230600|259400|02-FEB-2013|0|181400|20-FEB-1999|230600|0|0|2312||2||||||||0|0|0|181400||REAL
31N640281|2014||1200|0|1200|0|1200|01-FEB-2013|0||24-FEB-1999|0|0|0|0|10-FEB-2011|1|D||||REV/SYS||100|1200|1200|0|1200||REAL
31N631553|2014||8300|0|8300|0|8300|01-FEB-2013|0||24-FEB-1999|0|0|0|0||1|||||||100|8300|8300|0|8300||REAL
07E440310|2014||17300|83000|17300|87000|104300|14-MAR-2013|0|85700|11-JUN-1999|87000|0|0|1080|12-MAR-2013|3|D|17300|83000|100300|984|||0|0|0|100300||REAL
07E440332|2014||0|0|0|0|0|25-JAN-2013|0|||0|0|0|0||1|D||||||100|0|0|0|0||
07J530635|2014||17100|51900|17100|58000|75100|02-FEB-2013|0|69000|20-FEB-1999|57700|300|0|1053||2||||||||0|0|0|69000||REAL
07J530646|2014|0|18100|51700|18100|88300|106400|15-NOV-2013|0|74300|15-NOV-2013|88200|130|0|1040|25-SEP-2013|3|OVR|18100|51700|69800|HT401|||0|0|0|69800||REAL
07J530657|2014||17100|51000|17100|54700|71800|02-FEB-2013|0|68100|19-FEB-1999|54700|0|0|1040||2||||||||0|0|0|68100||REAL
07J530668|2014||17000|43000|17000|86700|103700|02-FEB-2013|0|73500|19-FEB-1999|86700|0|0|1014|08-SEP-2013|3|OVR|17000|43000|60000|HT401|||0|0|0|60000||REAL
07J530679|2014||17100|55100|17100|60300|77400|02-FEB-2013|0|72200|20-FEB-1999|60300|0|0|1073||2||||||||0|0|0|72200||REAL
07J530701|2014||18800|54200|18800|66300|85100|02-FEB-2013|0|73000|20-FEB-1999|66300|0|0|1026||2||||||||0|0|0|73000||REAL
06H330626|2014||22900|122600|22900|153300|176200|02-FEB-2013|0|145500|18-FEB-1999|152100|1160|0|2438||2||||||||0|0|0|145500||REAL
06H330581|2014|0|21700|121400|21700|147600|169300|04-NOV-2013|0|154400|04-NOV-2013|147600|0|0|2636|18-SEP-2013|3|13|21700|121400|143100|786|||0|0|0|143100||REAL
06G630497|2014||12900|70600|12900|111000|123900|06-FEB-2013|0|83500|18-FEB-1999|111000|0|0|988||2||||||||0|0|0|83500||REAL
06G630442|2014||14300|63400|14300|109900|124200|06-FEB-2013|0|77700|18-FEB-1999|109400|520|0|933||2||||||||0|0|0|77700||REAL
06G630431|2014||12900|67500|12900|104900|117800|06-FEB-2013|0|80400|18-FEB-1999|104900|0|0|960||2||||||||0|0|0|80400||REAL
06G630420|2014||12600|71500|12600|112000|124600|06-FEB-2013|0|84100|18-FEB-1999|111800|160|0|964||2||||||||0|0|0|84100||REAL
07J640471|2014||23800|69200|23800|81200|105000|02-FEB-2013|0|93000|20-FEB-1999|81200|0|0|1380||2||||||||0|0|0|93000||REAL
07J640482|2014||25500|66800|25500|81500|107000|02-FEB-2013|0|92300|20-FEB-1999|81500|0|0|1758||2||||||||0|0|0|92300||REAL
07J640493|2014||26500|86800|26500|91400|117900|02-FEB-2013|0|113300|19-FEB-1999|91400|0|0|1526||2||||||||0|0|0|113300||REAL
07J640503|2014||25800|66100|25800|78000|103800|17-SEP-2013|0|91900|20-FEB-1999|78000|0|0|1610|02-SEP-2012|3|OVR|25800|66100|91900||||0|0|0|91900||REAL
07J640514|2014||24900|67400|24900|79100|104000|02-FEB-2013|0|92300|20-FEB-1999|79100|0|0|1405||2||||||||0|0|0|92300||REAL
07J640536|2014||25600|73100|25600|78000|103600|02-FEB-2013|0|98700|20-FEB-1999|78000|0|0|1344||2|D|||||||0|0|0|98700||REAL
07J640547|2014||25500|60600|25500|70300|95800|02-FEB-2013|0|86100|20-FEB-1999|70300|0|0|1178|14-NOV-2012|2|96||||784|||0|0|0|86100||REAL
29W240186|2014||59000|153300|59000|276800|335800|02-FEB-2013|0|212300||276800|0|0|2352|27-APR-2012|2|96||||826|||0|0|0|212300||REAL
29W240197|2014||59000|195300|59000|306100|365100|02-FEB-2013|0|254300||306100|0|0|2734|04-APR-2011|2|D||||756|||0|0|0|254300||REAL
29W240203|2014||59000|184000|59000|290100|349100|02-FEB-2013|0|243000||290100|0|0|2440|04-APR-2011|2|D||||756|||0|0|0|243000||REAL
07J420361|2014||18400|78300|18400|69400|87800|02-FEB-2013|0|96700|20-FEB-1999|69400|0|0|1164||2||||||||0|0|0|96700||REAL
07J420372|2014||18400|72800|18400|68900|87300|02-FEB-2013|0|91200|20-FEB-1999|68700|180|0|1194|08-OCT-2012|2|96||||786|||0|0|0|91200||REAL
24L410695|2014||41600|34000|41600|61500|103100|20-APR-2013|0|74300|24-FEB-1999|61500|0|0|972||3|OVR|41600|34000|75600|ASR13|||0|0|0|75600||REAL
24L440515|2014||88200|25600|88200|82200|170400|01-APR-2013|0|113800|24-FEB-1999|82200|0|0|832||2||||||||0|0|0|113800||REAL
24L510191|2014||81200|262900|81200|270900|352100|03-APR-2013|0|344100|23-FEB-1999|269100|1830|0|2033||2|D|||||||0|0|0|344100||REAL
25R440464|2014|1|88500|282900|88500|329700|418200|16-APR-2014|0|371300|16-APR-2014|329700|0|0|3084|11-APR-2014|3|33|88500|282900|371400|823|||0|0|0|371400||REAL
21R131157|2014||112500|244600|112500|306000|418500|02-FEB-2013|0|382300||306000|0|0|1917|08-SEP-2013|3|OVR|112500|244600|357100|HT401|||0|0|0|357100||REAL
31K441173|2014||17200|45600|17200|68900|86100|06-FEB-2013|0|61000|24-FEB-1999|68900|0|0|984||3|OVR|17200|45600|62800|ASR13|||0|0|0|62800||REAL
31K510176|2014||22700|115200|22700|113000|135700|02-FEB-2013|0|137900|24-FEB-1999|109800|3220|0|1080||2||||||||0|0|0|137900||REAL
31K510532|2014||35900|134300|35900|146400|182300|02-FEB-2013|0|170200|24-FEB-1999|146400|0|0|2333||2|D|||||||0|0|0|170200||REAL
31K520414|2014|0|35300|144100|35300|134000|169300|02-DEC-2013|0|177100|02-DEC-2013|133900|140|0|1885|11-OCT-2013|3|85|35300|144100|179400|828|||0|0|0|179400||REAL
31K530460|2014||42000|94900|42000|97800|139800|02-FEB-2013|0|136900|24-FEB-1999|97800|0|0|1053||2||||||||0|0|0|136900||REAL
31K540096|2014||38600|83200|38600|108900|147500|02-FEB-2013|0|121800|24-FEB-1999|108900|30|0|1792||2||||||||0|0|0|121800||REAL
31K540690|2014||41400|91000|41400|125600|167000|02-FEB-2013|0|132400|24-FEB-1999|125600|0|0|2056||2|D|||||||0|0|0|132400||REAL
31K610452|2014||36100|150300|36100|150300|186400|02-FEB-2013|0|186400|24-FEB-1999|150300|0|0|2528|07-JUN-2012|2|96||||816|||0|0|0|186400||REAL
19J330579|2014||173700|510600|173700|415800|589500|02-FEB-2013|0|684300||406800|8960|0|3030|09-FEB-2011|2|D||||REV/SYS|||0|0|0|684300||REAL
19J542011|2014||66300|292500|66300|238700|305000|20-APR-2013|0|376000|22-FEB-1999|235000|3670|0|3410|12-FEB-2013|3|OVR|66300|292500|358800|30|||0|0|0|358800||REAL
23P340355|2014||113500|230300|113500|230300|343800|02-FEB-2013|0|318000||230300|0|0|1700||1||||||||0|0|0|343800||REAL
14N640633|2014||62800|136700|62800|210700|273500|02-FEB-2013|0|199500||210700|0|0|1756||2||||||||0|0|0|199500||REAL
14N640642|2014|0|62800|201900|62800|272700|335500|01-AUG-2014|0|262800|01-AUG-2014|272700|0|0|2608||3|OVR|62800|201900|264700||||0|0|0|264700||REAL
14N631079|2014|0|66400|136700|66400|209900|276300|21-FEB-2014|0|204000|21-FEB-2014|209900|0|0|1816|24-SEP-2013|3|96|66400|136700|203100|801|||0|0|0|203100||REAL
22M620761|2014|1|22800|497300|91000|359800|450800|05-MAR-2014|0|570300|05-MAR-2014|353600|6190|0|2906|19-FEB-2014|3|42|22800|497300|520100|824|||0|0|0|520100||REAL
16P242185|2014||85800|53700|85800|100200|186000|19-MAR-2013|0|139500||100200|0|0|1300||2|D|||||||0|0|0|139500||REAL
14N640651|2014||68700|200700|68700|274000|342700|02-FEB-2013|0|269400||274000|0|0|2648||2||||||||0|0|0|269400||REAL
14N640660|2014||68100|195500|68100|268200|336300|02-FEB-2013|0|263600||268200|0|0|2608||2||||||||0|0|0|263600||REAL
14N640671|2014||79100|188900|79100|263300|342400|02-FEB-2013|0|268000||263300|0|0|2512||2|D|||||||0|0|0|268000||REAL
16P241315|2014||74900|54500|74900|88300|163200|19-MAR-2013|0|129400||88300|0|0|1152||2||||||||0|0|0|129400||REAL
16P241452|2014||73900|48700|73900|89600|163500|19-MAR-2013|0|122600||89600|0|0|1152||2||||||||0|0|0|122600||REAL
16P241492|2014||74400|57100|74400|89100|163500|19-MAR-2013|0|131500||89100|0|0|1152|01-MAR-2011|2|D||||REV/SYS|||0|0|0|131500||REAL
16P241535|2014||75000|52000|75000|87200|162200|19-MAR-2013|0|127000||87200|0|0|1152|10-FEB-2011|2|D||||REV/SYS|||0|0|0|127000||REAL
16P241571|2014||75000|46500|75000|84000|159000|19-MAR-2013|0|121500||84000|0|0|1152||2||||||||0|0|0|121500||REAL
16P241654|2014||73000|56800|73000|87800|160800|19-MAR-2013|0|129800||87800|0|0|1152||2|D|||||||0|0|0|129800||REAL
16P241728|2014||71400|42300|71400|82200|153600|19-MAR-2013|0|113700||82200|0|0|1152||2||||||||0|0|0|113700||REAL
16P241791|2014||72500|56700|72500|86400|158900|19-MAR-2013|0|129200||86400|0|0|1152||2|D|||||||0|0|0|129200||REAL
16P241847|2014||72100|42300|72100|82700|154800|19-MAR-2013|0|114400||82700|0|0|1152||2||||||||0|0|0|114400||REAL
16P241883|2014||72100|47800|72100|84800|156900|19-MAR-2013|0|119900||84800|0|0|1152||2||||||||0|0|0|119900||REAL
16P241948|2014||72400|42200|72400|82700|155100|19-MAR-2013|0|114600||82700|0|0|1152||2||||||||0|0|0|114600||REAL
16P241975|2014||72400|47100|72400|84700|157100|19-MAR-2013|0|119500||84700|0|0|1152||2||||||||0|0|0|119500||REAL
16P242020|2014||72900|57700|72900|86600|159500|19-MAR-2013|0|130600||86600|0|0|1152|09-FEB-2011|2|D||||REV/SYS|||0|0|0|130600||REAL
30M220878|2014||0|0|0|0|0|01-FEB-2013|0||24-FEB-1999|0|0|0|0||1|||||||100|0|0|0|0||REAL
26M430715|2014||100000|0|100000|0|100000|14-JAN-2013|0||23-FEB-1999|0|0|0|0|08-SEP-2013|3|OVR|100000|0|100000|HT401|||0|0|0|100000||REAL
26M430605|2014||177600|395400|177600|343600|521200|18-JUN-2014|0|580400|18-JUN-2014|323700|0|0|2720|08-SEP-2013|3|OVR|177600|395400|573000|HT401|||0|0|0|573000||REAL
26M430614|2014||142300|242500|142300|284000|426300|06-FEB-2013|0|504700||264100|0|0|2174|18-JUN-2013|3|OVR|142300|242500|384800|HT401|||0|0|0|384800||REAL
26M430623|2014||145200|0|145200|289100|434300|08-JUL-2013|0|525300|08-JUL-2013|269200|0|0|2233|08-SEP-2013|3|OVR|145200|0|145200|HT401|||0|0|0|145200||REAL
04J240926|2014||17800|97000|17800|80100|97900|02-FEB-2013|0|114800|18-FEB-1999|73500|6570|0|832|27-APR-2011|2|D||||810|||0|0|0|114800||REAL
04J240953|2014||0|0|0|0|0|10-JAN-2013|0|||0|0|0|0||1|D||||||100|0|0|0|0||
04J240935|2014||300|0|300|0|300|20-NOV-2012|0|||0|0|0|0||1|D|||||||0|0|0|300||
04J310038|2014||28400|109600|28400|140100|168500|02-FEB-2013|0|138000|18-FEB-1999|140100|0|0|1808||2||||||||0|0|0|138000||REAL
04J240962|2014||0|0|0|0|0|01-FEB-2013|0|||0|0|0|0||1|D||||||100|0|0|0|0||
04J310072|2014||23300|131600|23300|183800|207100|02-FEB-2013|0|154900|18-FEB-1999|183800|0|0|1920|12-JAN-2012|2|85||||826|||0|0|0|154900||REAL
04J310061|2014||24200|111300|24200|159300|183500|02-FEB-2013|0|135500|18-FEB-1999|158900|370|0|1872||2||||||||0|0|0|135500||REAL
04J310083|2014||23500|124500|23500|216300|239800|02-FEB-2013|0|148000|18-FEB-1999|216300|0|0|2568||2||||||||0|0|0|148000||REAL
04J310104|2014||27700|177700|27700|252800|280500|02-FEB-2013|0|205400|18-FEB-1999|252800|0|0|2960|09-FEB-2011|2|D||||REV/SYS|||0|0|0|205400||REAL
05K211083|2014||19000|45000|19000|81000|100000|17-SEP-2013|0|64000|18-FEB-1999|81000|0|0|1189|10-SEP-2011|3|OVR|19000|45000|64000||||0|0|0|64000||REAL
16N640299|2014||38500|81800|38500|111300|149800|05-FEB-2013|0|113000||111300|0|0|1196||3|OVM|38500|81800|120300|ASR13|||0|0|0|120300||REAL
16N640301|2014||38500|81800|38500|111300|149800|05-FEB-2013|0|113000||111300|0|0|1196||3|OVM|38500|81800|120300|ASR13|||0|0|0|120300||REAL
16N640310|2014||38500|81800|38500|111300|149800|02-APR-2014|0|118700|02-APR-2014|111300|0|0|1196||3|OVM|38500|81800|120300|ASR13|||0|0|0|120300||REAL
16N640321|2014|0|36800|60700|36800|88300|125100|19-FEB-2014|0|89300|19-FEB-2014|88300|0|0|910|27-SEP-2013|3|96|36800|60700|97500|801|||0|0|0|97500||REAL
16N640332|2014||36800|60700|36800|88700|125500|05-FEB-2013|0|85400||88300|440|0|910||3|OVM|36800|60700|97500|ASR13|||0|0|0|97500||REAL
05J130277|2014||11600|66900|11600|78500|90100|17-SEP-2013|0|78500|18-FEB-1999|78400|90|0|950|23-JUN-2011|3|OVR|11600|66900|78500||||0|0|0|78500||REAL
05J130321|2014||11400|64000|11400|79800|91200|02-FEB-2013|0|75400|18-FEB-1999|79800|0|0|912||2||||||||0|0|0|75400||REAL
05J540159|2014||21200|75000|21200|93800|115000|09-FEB-2013|0|100300|18-FEB-1999|93800|0|0|1292||3|OVR|21200|75000|96200|ASR13|||0|0|0|96200||REAL
17O630685|2014||158900|0|158900|0|158900|28-JAN-2013|0|||0|0|0|0||1||||||||0|0|0|158900||REAL
05J540214|2014||19000|48100|19000|81700|100700|09-FEB-2013|0|85600|18-FEB-1999|81100|560|0|1453||3|OVR|19000|48100|67100|ASR13|||0|0|0|67100||REAL
05J130453|2014||11200|67000|11200|80400|91600|02-FEB-2013|0|78200|18-FEB-1999|78400|1960|0|950||2||||||||0|0|0|78200||REAL
05J130431|2014||11200|66300|11200|87500|98700|02-FEB-2013|0|77500|18-FEB-1999|83700|3830|0|995||2||||||||0|0|0|77500||REAL
05J130464|2014||11200|64900|11200|78400|89600|02-FEB-2013|0|76100|18-FEB-1999|78400|40|0|950||2||||||||0|0|0|76100||REAL
05J130893|2014|0|24300|108000|24300|148400|172700|04-NOV-2013|0|131100|04-NOV-2013|148400|0|0|893|16-SEP-2013|3|73|24300|108000|132300|784|||0|0|0|132300||REAL
05J130882|2014||22000|110200|22000|146800|168800|02-FEB-2013|0|132200|18-FEB-1999|146800|0|0|1581||2||||||||0|0|0|132200||REAL
05J140023|2014||22600|80900|22600|92200|114800|02-FEB-2013|0|103500|18-FEB-1999|92200|0|0|1591||2||||||||0|0|0|103500||REAL
17R440618|2014||131700|257200|131700|373900|505600|02-FEB-2013|0|388900||373900|0|0|1378|10-FEB-2011|2|D||||REV/SYS|||0|0|0|388900||REAL
05H420362|2014||25800|117100|25800|157800|183600|02-FEB-2013|0|142900|18-FEB-1999|157800|0|0|1774||2||||||||0|0|0|142900||REAL
05H420296|2014||0|0|0|0|0|20-NOV-2012|0|||0|0|0|0||1|D||||||100|0|0|0|0||
05H420384|2014|9|26600|140000|26600|199300|225900|26-MAR-2014|0|174300|26-MAR-2014|199300|0|0|2040|24-FEB-2014|3|90|26600|140000|166600|800|||0|0|0|166600||REAL
05H420373|2014||25700|125500|25700|166600|192300|02-FEB-2013|0|151200|18-FEB-1999|166600|0|0|2448||2||||||||0|0|0|151200||REAL
05H420405|2014||27400|129400|27400|187500|214900|02-FEB-2013|0|156800|18-FEB-1999|187500|0|0|2542||2||||||||0|0|0|156800||REAL
05H420395|2014||29100|141600|29100|199000|228100|02-FEB-2013|0|170700|18-FEB-1999|199000|0|0|2480||2||||||||0|0|0|170700||REAL
05H420423|2014|0|27100|127000|27100|168800|195900|27-FEB-2014|0|152500|27-FEB-2014|168800|0|0|2328|13-SEP-2013|3|96|27100|127000|154100|786|||0|0|0|154100||REAL
05H420414|2014||26900|139300|26900|190500|217400|02-FEB-2013|0|166200|18-FEB-1999|190500|0|0|2542||2||||||||0|0|0|166200||REAL
05H420432|2014||25200|134500|25200|177800|203000|02-FEB-2013|0|159700|18-FEB-1999|177800|0|0|2324||2||||||||0|0|0|159700||REAL
05H420441|2014||27100|130400|27100|200400|227500|02-FEB-2013|0|157500|18-FEB-1999|200400|0|0|2500||2||||||||0|0|0|157500||REAL
05H420461|2014||27100|132600|27100|179800|206900|09-FEB-2013|0|166100|18-FEB-1999|179800|0|0|1990||3|OVR|27100|132600|159700|ASR13|||0|0|0|159700||REAL
05H420450|2014||27100|108000|27100|167200|194300|02-FEB-2013|0|135100|18-FEB-1999|167200|0|0|1746|06-JAN-2012|2|33||||786|||0|0|0|135100||REAL
05H420472|2014||28000|122500|28000|164700|192700|02-FEB-2013|0|150500|18-FEB-1999|164700|0|0|1746||2||||||||0|0|0|150500||REAL
05H420506|2014||0|0|0|0|0|01-FEB-2013|0|||0|0|0|0||1|D||||||100|0|0|0|0||
18K332931|2014||324000|718100|324000|650000|974000|26-FEB-2013|0|875700||613400|0|0|2672|25-FEB-2013|3|D|324000|718100|1042100|030|||0|0|0|1042100||REAL
18K332986|2014||324000|711100|324000|635000|959000|26-FEB-2013|0|988800||598400|0|0|2654|25-FEB-2013|3|D|324000|711100|1035100|030|||0|0|0|1035100||REAL
18K332843|2014||271200|629700|271200|577400|848600|26-FEB-2013|0|712100||540800|0|0|2310|25-FEB-2013|3|D|271200|629700|900900|030|||0|0|0|900900||REAL
07F620577|2014||15300|98600|15300|128400|143700|02-FEB-2013|0|113900|19-FEB-1999|128400|0|0|1656|17-JAN-2012|2|33||||784|||0|0|0|113900||REAL
07F620588|2014||9000|86800|9000|120800|129800|03-SEP-2013|0|108500|03-SEP-2013|120800|0|0|1665|08-SEP-2013|3|OVR|9000|86800|95800|HT401|||0|0|0|95800||REAL
07F620599|2014||13100|86000|13100|111000|124100|02-FEB-2013|0|99100|19-FEB-1999|111000|0|0|1656||2||||||||0|0|0|99100||REAL
07F620601|2014||14200|83900|14200|106300|120500|02-FEB-2013|0|98100|19-FEB-1999|106300|0|0|990||2||||||||0|0|0|98100||REAL
07F620610|2014||15800|97200|15800|115800|131600|02-FEB-2013|0|113000|19-FEB-1999|115800|0|0|1665||2||||||||0|0|0|113000||REAL
07F620621|2014||18200|91500|18200|120700|138900|02-FEB-2013|0|109700|19-FEB-1999|120700|0|0|1443||2||||||||0|0|0|109700||REAL
07F620632|2014||15900|93500|15900|120800|136700|02-FEB-2013|0|109400|19-FEB-1999|120800|0|0|1656|09-OCT-2012|2|85||||826|||0|0|0|109400||REAL
07F620665|2014||13800|94800|13800|126400|140200|02-FEB-2013|0|108600|19-FEB-1999|126400|0|0|1656||2||||||||0|0|0|108600||REAL
07F620676|2014||14000|96000|14000|133800|147800|02-FEB-2013|0|110000|19-FEB-1999|133800|0|0|1600||2||||||||0|0|0|110000||REAL
07F620687|2014||13500|97400|13500|125300|138800|02-FEB-2013|0|110900|19-FEB-1999|125300|0|0|1705||2|D|||||||0|0|0|110900||REAL
30J241160|2014||106700|153600|106700|311600|418300|02-FEB-2013|0|260300||311600|0|0|2296|06-FEB-2012|2|24||||816|||0|0|0|260300||REAL
30J241151|2014|1|99100|194800|99100|373900|473000|08-APR-2014|0|309200|08-APR-2014|368500|5360|0|2547|15-JAN-2014|3|13|99100|194800|293900|816|||0|0|0|293900||REAL
30J241124|2014||93300|214800|93300|404100|497400|02-FEB-2013|0|308100||404100|0|0|2925|05-JAN-2012|2|01||||831|||0|0|0|308100||REAL
06G340031|2014||15100|95400|15100|117800|132900|02-FEB-2013|0|110500|18-FEB-1999|117800|0|0|1882||2||||||||0|0|0|110500||REAL
05H210837|2014||22000|94600|22000|152500|174500|02-FEB-2013|0|116600|18-FEB-1999|152500|0|0|1912|10-FEB-2011|2|D||||REV/SYS|||0|0|0|116600||REAL
05H210855|2014||20500|95800|20500|146200|166700|02-FEB-2013|0|116300|18-FEB-1999|146200|0|0|1942|10-FEB-2011|2|D||||REV/SYS|||0|0|0|116300||REAL
05H210873|2014||22700|83500|22700|118300|141000|02-FEB-2013|0|106200|18-FEB-1999|118300|0|0|1151||2||||||||0|0|0|106200||REAL
07J611419|2014||18600|71900|18600|78500|97100|02-FEB-2013|0|90500|20-FEB-1999|78500|0|0|1092||2||||||||0|0|0|90500||REAL
05H210864|2014||21300|114200|21300|188100|209400|02-FEB-2013|0|135500|18-FEB-1999|188100|0|0|2198||2||||||||0|0|0|135500||REAL
07K521164|2014||13200|48100|13200|80000|93200|09-FEB-2013|0|47700|19-FEB-1999|79800|180|0|912|18-JAN-2012|3|OVR|13200|48100|61300|ASR13|||0|0|0|61300||REAL
07J611408|2014|0|17800|78900|17800|72300|90100|12-FEB-2014|0|95900|12-FEB-2014|72300|0|0|1218|11-OCT-2013|3|96|17800|78900|96700|784|||0|0|0|96700||REAL
07J611420|2014|D|17300|87400|17300|83700|101000|02-FEB-2013|0|104700|20-FEB-1999|83400|270|0|1218|27-AUG-2014|3|OVR|17300|87400|104700|HT401|||0|0|0|104700||REAL
07J620011|2014||17300|84100|17300|82100|99400|02-FEB-2013|0|101400|19-FEB-1999|82100|0|0|1365||2|||||||100|101400|17300|84100|101400||REAL
07J620022|2014||17300|71100|17300|68100|85400|02-FEB-2013|0|88400|19-FEB-1999|68100|0|0|1092||2||||||||0|0|0|88400||REAL
07J620033|2014||41000|17000|41000|19200|60200|10-JUN-2013|0|58000|10-JUN-2013|19200|0|0|1025|13-MAY-2013|3|OVR|41000|17000|58000|HT401|||0|0|0|58000||REAL
07J620044|2014|1|19600|75500|19600|77700|97300|17-JAN-2014|0|90100|17-JAN-2014|77700|0|0|1092|14-JAN-2014|3|33|19600|75500|95100|786|||0|0|0|95100||REAL
07K320105|2014||15500|62300|15500|83900|99400|02-FEB-2013|0|77800|19-FEB-1999|83500|390|0|1053||2|D|||||||0|0|0|77800||REAL
07K320116|2014||21200|59400|21200|97100|118300|02-FEB-2013|0|80600|20-FEB-1999|97100|0|0|1016|10-JAN-2011|2|85||||786|||0|0|0|80600||REAL
07K430589|2014||19200|70500|19200|82000|101200|02-FEB-2013|0|89700|20-FEB-1999|82000|0|0|1050||2||||||||0|0|0|89700||REAL
07K430600|2014||19200|95500|19200|114300|133500|02-FEB-2013|0|114700|20-FEB-1999|114300|0|0|1414||2||||||||0|0|0|114700||REAL
07K430611|2014||19700|101100|19700|119900|139600|02-FEB-2013|0|120800|20-FEB-1999|119900|0|0|1474||2||||||||0|0|0|120800||REAL
07K430941|2014||20800|70500|20800|80000|100800|02-FEB-2013|0|91300|20-FEB-1999|79000|980|0|960|09-FEB-2011|2|D||||REV/SYS|||0|0|0|91300||REAL
07K430952|2014||19900|72600|19900|82400|102300|02-FEB-2013|0|92500|20-FEB-1999|82400|0|0|960||2||||||||0|0|0|92500||REAL
07K430963|2014||21300|74200|21300|84100|105400|02-FEB-2013|0|95500|20-FEB-1999|84100|0|0|960|09-FEB-2011|2|D||||REV/SYS|||0|0|0|95500||REAL
07K540853|2014||13200|39100|13200|80900|94100|02-FEB-2013|0|52300|20-FEB-1999|80900|0|0|912|11-OCT-2012|2|96||||826|||0|0|0|52300||REAL
07K540864|2014||15400|52300|15400|82700|98100|28-MAY-2013|0|54100|28-MAY-2013|82600|50|0|912|14-MAY-2013|3|85|15400|52300|67700|798|||0|0|0|67700||REAL
07E410061|2014||16200|116900|16200|136500|152700|14-MAR-2013|0|98400|19-FEB-1999|136500|0|0|2154|12-MAR-2013|3|D|16200|116900|133100|984|||0|0|0|133100||REAL
07E410083|2014||16300|116100|16300|166600|182900|14-MAR-2013|0|120700|19-FEB-1999|166600|0|0|2522|12-MAR-2013|3|D|16300|116100|132400|984|||0|0|0|132400||REAL
07E410094|2014||12600|109700|12600|134300|146900|14-MAR-2013|0|85100|19-FEB-1999|134100|240|0|2094|12-MAR-2013|3|D|12600|109700|122300|984|||0|0|0|122300||REAL
07E410104|2014||13000|119500|13000|176200|189200|14-MAR-2013|0|111300|19-FEB-1999|174800|1430|0|1622|12-MAR-2013|3|D|13000|119500|132500|984|||0|0|0|132500||REAL
07E410115|2014||15800|143000|15800|163600|179400|14-MAR-2013|0|142900|19-FEB-1999|158100|5540|0|2458|12-MAR-2013|3|D|15800|143000|158800|984|||0|0|0|158800||REAL
07E310813|2014||900|17600|900|19600|20500|21-JUN-2013|0|6700|21-JUN-2013|19600|0|0|778|08-SEP-2013|3|OVR|900|17600|18500|HT401|||0|0|0|18500||REAL
04J510634|2014|0|26400|126300|26400|165200|191600|03-DEC-2013|0|150200|03-DEC-2013|165200|0|0|1815|16-SEP-2013|3|85|26400|126300|152700|837|||0|0|0|152700||REAL
05J430137|2014||34600|124300|34600|174800|209400|02-FEB-2013|0|158900|18-FEB-1999|174800|0|0|2535||2||||||||0|0|0|158900||REAL
05J430159|2014||35100|137600|35100|161900|197000|02-APR-2015|0|172700|18-FEB-1999|161900|0|0|2316|09-FEB-2011|2|D||||REV/SYS|||0|0|0|172700||REAL
05J510493|2014||22300|74400|22300|87100|109400|02-FEB-2013|0|96700|18-FEB-1999|87100|0|0|1292|18-JAN-2012|2|96||||786|||0|0|0|96700||REAL
05J510547|2014||23700|83300|23700|95900|119600|02-FEB-2013|0|107000|18-FEB-1999|95500|440|0|1538||2||||||||0|0|0|107000||REAL
05J510525|2014||19300|78400|19300|91300|110600|02-FEB-2013|0|97700|18-FEB-1999|91300|0|0|1498||2||||||||0|0|0|97700||REAL
05J510558|2014||21800|80200|21800|87400|109200|02-FEB-2013|0|102000|18-FEB-1999|87400|0|0|1342||2||||||||0|0|0|102000||REAL
05J510569|2014||21200|71400|21200|74900|96100|02-FEB-2013|0|92600|18-FEB-1999|74900|0|0|1216|18-JAN-2012|2|96||||786|||0|0|0|92600||REAL
05J510570|2014||21200|74300|21200|81700|102900|02-FEB-2013|0|95500|18-FEB-1999|81700|0|0|1292||2||||||||0|0|0|95500||REAL
08K321152|2014||49000|184200|49000|302000|351000|02-FEB-2013|0|233200||302000|0|0|2324||2|D|||||||0|0|0|233200||REAL
14J122212|2014||5000|47500|5000|116600|121600|08-FEB-2013|0|64900||116600|0|0|1318|29-FEB-2012|3|OVM|5000|47500|52500|ASR13|||0|0|0|52500||REAL
08K321163|2014|0|53800|187000|53800|293800|347600|13-JAN-2014|0|240800|13-JAN-2014|293800|0|0|2704|14-OCT-2013|3|62|53800|187000|240800|784|||0|0|0|240800||REAL
08K321174|2014||49500|176500|49500|296300|345800|02-FEB-2013|0|251600||296300|0|0|2712|08-SEP-2013|3|OVR|49500|176500|226000|HT401|||0|0|0|226000||REAL
08K321185|2014||52800|122200|52800|223700|276500|19-FEB-2013|0|207200||223700|0|0|1972|13-FEB-2013|3|OVR|52800|122200|175000|978|||0|0|0|175000||REAL
24R630930|2014||44500|261100|44500|280600|325100|02-FEB-2013|0|305600|23-FEB-1999|280600|0|0|2596||2|D|||||||0|0|0|305600||REAL
24R630921|2014||68000|215700|68000|350600|418600|22-FEB-2013|0|283700||350600|0|0|3257||2|D|||||||0|0|0|283700||REAL
13F131904|2014||9000|13700|9000|13700|22700|05-MAR-2013|0|||0|13730|0|0||5||||||||0|0|0|22700||REAL
15M541145|2014||43000|67500|43000|134100|177100|02-FEB-2013|0|110500||134100|0|0|1116||2|D|||||||0|0|0|110500||REAL
25U430321|2014||0|0|0|0|0|10-JAN-2013|0|||0|0|0|0||1|||||||100|0|0|0|0||REAL
05H510551|2014||32800|158100|32800|257400|290200|02-FEB-2013|0|190900|18-FEB-1999|257400|0|0|3240||2||||||||0|0|0|190900||REAL
05H510496|2014||0|0|0|0|0|01-FEB-2013|0|||0|0|0|0||1|D||||||100|0|0|0|0||
05H510573|2014||32200|137600|32200|195100|227300|02-FEB-2013|0|169800|18-FEB-1999|195100|0|0|2412|08-DEC-2011|2|90||||800|||0|0|0|169800||REAL
07K540776|2014||13200|51400|13200|82200|95400|09-FEB-2013|0|50300|20-FEB-1999|81900|270|0|912||3|OVR|13200|51400|64600|ASR13|||0|0|0|64600||REAL
07K540787|2014||15100|63400|15100|100900|116000|02-FEB-2013|0|78500|20-FEB-1999|100900|0|0|912||2||||||||0|0|0|78500||REAL
07K540798|2014||16500|53400|16500|52300|68800|02-FEB-2013|0|69900|20-FEB-1999|52200|140|0|1272||2||||||||0|0|0|69900||REAL
28P230882|2014|0|28900|278700|28900|278700|307600|18-JUN-2014|0|267300|18-JUN-2014|278700|0|0|2528|18-APR-2013|3|D|28900|278700|307600|979|||0|0|0|307600||REAL
07J420459|2014||18400|80000|18400|92800|111200|02-FEB-2013|0|98400|20-FEB-1999|92800|0|0|1435|08-SEP-2013|3|OVR|18400|80000|98400|HT401|||0|0|0|98400||REAL
07J420460|2014||19900|66800|19900|58100|78000|02-FEB-2013|0|86700|19-FEB-1999|58000|50|0|1344||2||||||||0|0|0|86700||REAL
07J530734|2014||17300|62000|17300|102800|120100|02-FEB-2013|0|79300|20-FEB-1999|102800|0|0|1040||2||||||||0|0|0|79300||REAL
07J530745|2014||17000|53000|17000|93300|110300|10-APR-2013|0|76300|20-FEB-1999|93300|0|0|1094|08-SEP-2013|3|OVR|17000|53000|70000|HT401|||0|0|0|70000||REAL
07J530756|2014||17000|59000|17000|87200|104200|10-APR-2013|0|75000|19-FEB-1999|87200|0|0|1014|09-APR-2013|3|D|17000|59000|76000|978|||0|0|0|76000||REAL
07J530767|2014||17100|51200|17100|52100|69200|02-FEB-2013|0|68300|20-FEB-1999|52100|0|0|1026||2||||||||0|0|0|68300||REAL
07J530778|2014||17200|69100|17200|114700|131900|02-FEB-2013|0|86300|19-FEB-1999|114200|490|0|1112|08-OCT-2012|2|96||||786|||0|0|0|86300||REAL
07F320091|2014||2200|0|2200|0|2200|19-NOV-2012|0|||0|0|0|0||1|D|||||||0|0|0|2200||
05K210291|2014||18400|56600|18400|82500|100900|02-FEB-2013|0|75000|18-FEB-1999|82500|0|0|1189||2|D|||||||0|0|0|75000||REAL
05K210280|2014||18400|65700|18400|78900|97300|02-FEB-2013|0|84100|18-FEB-1999|78900|0|0|1056||2||||||||0|0|0|84100||REAL
05J610175|2014||17600|77200|17600|123800|141400|02-FEB-2013|0|94800|18-FEB-1999|123800|0|0|1384||2|D|||||||0|0|0|94800||REAL
05J610207|2014||17600|67400|17600|107100|124700|02-APR-2015|0|85000|18-FEB-1999|107100|0|0|1204||2||||||||0|0|0|85000||REAL
05J610218|2014|0|17600|69000|17600|117500|135100|28-FEB-2014|0|86700|28-FEB-2014|117500|0|0|1347|20-FEB-2014|3|85|17600|69000|86600|786|||0|0|0|86600||REAL
05J610229|2014||17600|76100|17600|120800|138400|02-FEB-2013|0|93700|18-FEB-1999|120800|0|0|1408||2||||||||0|0|0|93700||REAL
05J410535|2014||34600|148000|34600|181900|216500|02-FEB-2013|0|182600|18-FEB-1999|181900|0|0|2442||2||||||||0|0|0|182600||REAL
17R530726|2014||131700|189500|131700|277000|408700|23-APR-2013|0|292100||277000|0|0|1794|23-APR-2013|3|D|131700|189500|321200|756|||0|0|0|321200||REAL
06H341361|2014||9000|21000|9900|57400|67300|29-JUL-2013|0|47100|29-JUL-2013|57000|360|0|1044|08-SEP-2013|3|OVR|9000|21000|30000|HT401|||0|0|0|30000||REAL
06H341341|2014||9900|71700|9900|71700|81600|07-MAY-2013|0|68000|18-FEB-1999|71000|680|0|1044|06-MAY-2013|1|D||||984|||0|0|0|81600||REAL
06H341323|2014||9900|57400|9900|57400|67300|07-MAY-2013|0|48600|18-FEB-1999|57000|360|0|1044|06-MAY-2013|1|D||||984|||0|0|0|67300||REAL
05J330136|2014||16500|69900|16500|128000|144500|09-FEB-2013|0|84800|18-FEB-1999|127800|160|0|1584||3|OVR|16500|69900|86400|ASR13|||0|0|0|86400||REAL
05J330125|2014||15800|70100|15800|127800|143600|09-FEB-2013|0|83900|18-FEB-1999|127800|0|0|1584||3|OVR|15800|70100|85900|ASR13|||0|0|0|85900||REAL
05J330169|2014||18100|74900|18100|138300|156400|02-FEB-2013|0|93000|18-FEB-1999|138300|0|0|1750||2||||||||0|0|0|93000||REAL
05J330158|2014||20200|121800|20200|180000|200200|02-FEB-2013|0|142000|18-FEB-1999|180000|0|0|2380||2|D|||||||0|0|0|142000||REAL
05J330181|2014||17200|77800|17200|122800|140000|02-FEB-2013|0|95000|18-FEB-1999|122800|0|0|1484||2||||||||0|0|0|95000||REAL
05J330170|2014||17600|79600|17600|144100|161700|09-FEB-2013|0|94900|18-FEB-1999|144100|0|0|1750||3|OVR|17600|79600|97200|ASR13|||0|0|0|97200||REAL
05H130711|2014||21800|76500|21800|88100|109900|02-FEB-2013|0|98300|18-FEB-1999|88100|0|0|1099||2|D|||||||0|0|0|98300||REAL
05J330202|2014||16400|80700|16400|112400|128800|02-FEB-2013|0|97100|18-FEB-1999|112400|0|0|1260||2|D|||||||0|0|0|97100||REAL
05J120454|2014||11700|83100|11700|84900|96600|02-FEB-2013|0|94800|18-FEB-1999|84900|0|0|950||2||||||||0|0|0|94800||REAL
05J330192|2014||16500|64800|16500|103600|120100|02-FEB-2013|0|81300|18-FEB-1999|103600|0|0|1207||2|D|||||||0|0|0|81300||
05J330213|2014||16600|64200|16600|99900|116500|02-FEB-2013|0|80800|18-FEB-1999|99100|840|0|1099||2||||||||0|0|0|80800||REAL
05J330224|2014||17100|74300|17100|127700|144800|02-FEB-2013|0|91400|18-FEB-1999|127700|0|0|1099||2|D|||||||0|0|0|91400||REAL
06H341493|2014||8100|46300|8100|46300|54400|07-MAY-2013|0|33900|18-FEB-1999|46300|0|0|852|06-MAY-2013|1|D||||984|||0|0|0|54400||REAL
06H341482|2014||6800|41800|6800|41800|48600|07-MAY-2013|0|31200|18-FEB-1999|41400|360|0|724|06-MAY-2013|1|D||||984|||0|0|0|48600||REAL
06H341471|2014||9900|55700|9900|55700|65600|07-MAY-2013|0|51000|18-FEB-1999|55300|360|0|1044|06-MAY-2013|1|D||||984|||0|0|0|65600||REAL
06H341460|2014|D|8800|45200|8800|50700|59500|22-AUG-2014|0|39300|22-AUG-2014|50300|360|0|916|27-AUG-2014|3|OVR|8800|45200|54000|HT401|||0|0|0|54000||REAL
07H120020|2014||18200|66500|18200|103700|121900|02-FEB-2013|0|84700|19-FEB-1999|103700|0|0|1302||2|D|||||||0|0|0|84700||REAL
08H430573|2014|0|19800|66800|19800|107100|126900|15-JUL-2014|0|84900|15-JUL-2014|107100|0|0|1312|15-JUL-2014|3||19800|66800|86600||||0|0|0|86600||REAL
08H430584|2014||19400|70700|19400|94900|114300|02-APR-2015|0|88800|20-SEP-2013|94700|180|0|1260|16-NOV-2012|3|85|19400|70700|90100|826|||0|0|0|90100||REAL
08H430595|2014||19400|74700|19400|86400|105800|02-FEB-2013|0|94100|20-FEB-1999|86400|0|0|1131||2||||||||0|0|0|94100||REAL
17W430090|2014||300|0|100|0|100|06-MAY-2013|0|||0|0|0|0||3||300|0|300|||100|300|300|0|300||REAL
08H320825|2014||13400|73900|13400|81400|94800|02-FEB-2013|0|87300|20-FEB-1999|81400|0|0|1638|10-FEB-2011|2|D||||REV/SYS|||0|0|0|87300||REAL
08H320834|2014||14500|73500|14500|78800|93300|12-MAR-2013|0|70100|20-FEB-1999|78800|0|0|1970|25-FEB-2013|3|D|14500|73500|88000|786|||0|0|0|88000||REAL
08H320843|2014||14500|82900|14500|112100|126600|12-MAR-2013|0|108100|20-FEB-1999|112100|0|0|2037|25-FEB-2013|3|D|14500|82900|97400|786|||0|0|0|97400||REAL
08H320852|2014||17400|80200|17400|103900|121300|12-MAR-2013|0|108200|20-FEB-1999|103900|0|0|1652|25-FEB-2013|3|D|17400|80200|97600|786|||0|0|0|97600||REAL
08H320908|2014||0|0|0|0|0|10-JAN-2013|0|||0|0|0|0||1|D||||||100|0|0|0|0||
08H320926|2014||27200|94200|27200|108600|135800|02-FEB-2013|0|121400|20-FEB-1999|108600|0|0|2353||2||||||||0|0|0|121400||REAL
15H521077|2014||6600|30300|6600|47800|54400|09-FEB-2013|0|35500|20-FEB-1999|46800|970|0|869|09-FEB-2011|3|OVR|6600|30300|36900|ASR13|||0|0|0|36900||REAL
15H521275|2014||6600|26300|6600|43300|49900|09-FEB-2013|0|31100|20-FEB-1999|43300|0|0|828|09-FEB-2011|3|OVR|6600|26300|32900|ASR13|||0|0|0|32900||REAL
15H521633|2014||7500|32700|7500|54100|61600|09-FEB-2013|0|30300|20-FEB-1999|52900|1160|0|1144|09-FEB-2011|3|OVR|7500|32700|40200|ASR13|||0|0|0|40200||REAL
15H530460|2014|0|10500|64600|10500|96100|106600|13-DEC-2013|0|70700|13-DEC-2013|95900|210|0|2070|14-NOV-2013|3|28|10500|64600|75100|826|||0|0|0|75100||REAL
24P311305|2014||32500|63100|32500|89500|122000|02-FEB-2013|0|95600||89500|0|0|920|09-FEB-2011|2|D||||REV/SYS|||0|0|0|95600||REAL
24P311314|2014||32500|64100|32500|92400|124900|02-FEB-2013|0|96600||92400|0|0|947|09-FEB-2011|2|D||||REV/SYS|||0|0|0|96600||REAL
24P311323|2014||32500|61700|32500|93200|125700|02-FEB-2013|0|94200||93200|0|0|947||2||||||||0|0|0|94200||REAL
24P311332|2014||32500|61700|32500|93200|125700|02-FEB-2013|0|94200||93200|0|0|947|09-FEB-2011|2|D||||REV/SYS|||0|0|0|94200||REAL
24P311341|2014||32500|60800|32500|90300|122800|02-FEB-2013|0|93300||90300|0|0|920|09-FEB-2011|2|D||||REV/SYS|||0|0|0|93300||REAL
24P311350|2014||32500|61700|32500|93200|125700|02-FEB-2013|0|94200||93200|0|0|947|09-FEB-2011|2|D||||REV/SYS|||0|0|0|94200||REAL
24P311361|2014||32500|61700|32500|93200|125700|02-FEB-2013|0|94200||93200|0|0|947|09-FEB-2011|2|D||||REV/SYS|||0|0|0|94200||REAL
24P311372|2014||32500|61700|32500|92200|124700|02-FEB-2013|0|94200||92200|0|0|947|09-FEB-2011|2|D||||REV/SYS|||0|0|0|94200||REAL
24P311394|2014||32500|61700|32500|92200|124700|02-FEB-2013|0|94200||92200|0|0|947|09-FEB-2011|2|D||||REV/SYS|||0|0|0|94200||REAL
24P311383|2014||32500|60800|32500|91200|123700|02-FEB-2013|0|93300||91200|0|0|920|09-FEB-2011|2|D||||REV/SYS|||0|0|0|93300||REAL
28H423872|2014||20100|74800|20100|114200|134300|11-FEB-2013|0|94900||112000|440|0|1170|02-NOV-2011|2|86||||828|||0|0|0|94900||REAL
28H423883|2014||21200|80700|21200|113200|134400|11-FEB-2013|0|101900||111000|440|0|1179|02-NOV-2011|2|86||||828|||0|0|0|101900||REAL
28H423894|2014||20700|73100|20700|117900|138600|02-FEB-2013|0|93800||115700|440|0|1170|02-NOV-2011|2|86||||828|||0|0|0|93800||REAL
28H423906|2014|0|20700|64800|20700|110200|130900|17-JUN-2014|0|90700|17-JUN-2014|108000|440|0|1143|17-JAN-2014|3|96|20700|64800|85500|828|||0|0|0|85500||REAL
28H423915|2014||22300|72200|22300|116400|138700|11-FEB-2013|0|94500||114200|440|0|1234|02-NOV-2012|2|96||||831|||0|0|0|94500||REAL
28H423924|2014||20300|64400|20300|109500|129800|11-FEB-2013|0|84700||107300|440|0|1125|02-NOV-2011|2|86||||828|||0|0|0|84700||REAL
22U640736|2014||39400|147500|39400|120600|160000|18-APR-2013|0|158800|24-FEB-1999|118500|2140|0|1546|18-APR-2013|3|D|39400|147500|186900|825|||0|0|0|186900||REAL
22V230208|2014||76500|321900|76500|341700|418200|09-FEB-2013|0|423400||341700|0|0|2784||3|OVR|76500|321900|398400|ASR13|||0|0|0|398400||REAL
22V310416|2014||71200|273700|71200|324000|395200|02-FEB-2013|0|344900|25-FEB-1999|319700|4320|0|2516||2|D|||||||0|0|0|344900||REAL
22V320206|2014||45100|217400|45100|225400|270500|02-FEB-2013|0|262500|25-FEB-1999|225400|0|0|1777||2||||||||0|0|0|262500||REAL
22V330133|2014||37100|284400|37100|280200|317300|02-FEB-2013|0|321500|24-FEB-1999|276500|3680|0|1968||2|D|||||||0|0|0|321500||REAL
16P530303|2014||48500|104300|48500|147100|195600|02-FEB-2013|0|152800|21-FEB-1999|147100|0|0|1480|01-MAR-2011|2|D||||REV/SYS|||0|0|0|152800||REAL
16P530835|2014||34900|108200|34900|183600|218500|02-FEB-2013|0|143100|21-FEB-1999|183600|0|0|832||2|D|||||||0|0|0|143100||REAL
03J220321|2014||12000|0|50800|0|50800|05-JUL-2013|0||05-JUL-2013|0|0|0|0|08-SEP-2013|3|OVR|12000|0|12000|HT401|||0|0|0|12000||REAL
03J220332|2014||12000|0|50800|0|50800|05-JUL-2013|0||05-JUL-2013|0|0|0|0|08-SEP-2013|3|OVR|12000|0|12000|HT401|||0|0|0|12000||REAL
18R230801|2014||60600|187300|60600|188000|248600|17-SEP-2013|0|247900|22-FEB-1999|179800|8180|0|1951|10-SEP-2011|3|OVR|60600|187300|247900||||0|0|0|247900||REAL
18R240194|2014||57400|174300|57400|214700|272100|05-MAR-2013|0|231700|22-FEB-1999|214700|0|0|3054||2||||||||0|0|0|231700||REAL
18U320192|2014||108500|1125400|108500|817700|926200|05-JUN-2013|0|1233900|05-JUN-2013|808100|9620|0|5724|08-SEP-2013|3|OVR|108500|1125400|1233900|HT401|||0|0|0|1233900||REAL
17L440058|2014||46800|181000|46800|109600|156400|09-FEB-2013|0|240100|22-FEB-1999|109600|0|0|1685||3|OVR|46800|181000|227800|ASR13|||0|0|0|227800||REAL
25P420891|2014||35000|46100|35000|104800|139800|02-FEB-2013|0|81100||104300|480|0|1085|10-FEB-2011|2|D||||REV/SYS|||0|0|0|81100||REAL
25P420901|2014||35000|46100|35000|104300|139300|02-FEB-2013|0|81100||104300|0|0|1085|05-APR-2011|2|D||||756|||0|0|0|81100||REAL
17R420616|2014||101500|150700|101500|184400|285900|02-FEB-2013|0|252200||184400|0|0|1450||2||||||||0|0|0|252200||REAL
17L510272|2014|0|50800|548700|50800|494700|545500|21-MAY-2014|0|599500|21-MAY-2014|494700|0|0|3296|09-MAY-2014|3|85|50800|548700|599500|825|||0|0|0|599500||REAL
17L520040|2014||48700|259200|48700|174000|222700|22-FEB-2013|0|307900|21-FEB-1999|174000|0|0|1846||2|D|||||||0|0|0|307900||REAL
17L530292|2014||25700|130400|25700|117100|142800|02-FEB-2013|0|156100|21-FEB-1999|117100|0|0|1440||2||||||||0|0|0|156100||REAL
17L530731|2014||5900|59100|5900|61200|67100|26-FEB-2013|0|94900|22-FEB-1999|60600|200|0|924|26-FEB-2013|3|D|5900|59100|65000|030|||0|0|0|65000||REAL
21K341333|2014||43300|323600|43300|311300|354600|19-APR-2013|0|366900||311300|0|0|2490|03-APR-2013|2|85||||031|||0|0|0|366900||REAL
23W620087|2014||87700|227400|87700|282000|369700|02-FEB-2013|0|315100|25-FEB-1999|277700|4280|0|1870|09-FEB-2011|2|D||||REV/SYS|||0|0|0|315100||REAL
23W610077|2014||101600|381800|101600|427600|529200|02-FEB-2013|0|483400|25-FEB-1999|427600|0|0|3060||2|D|||||||0|0|0|483400||REAL
12M311633|2014|0|388600|70100|749200|140200|889400|23-JUN-2016|0|||0|140240|0|0|23-MAR-2016|3|S97|388600|70100|458700|STC|||0|0|0|458700||REAL
32H111264|2014||50500|128500|50500|192400|242900|02-FEB-2013|0|179000||192400|0|0|1890||2||||||||0|0|0|179000||REAL
19W630193|2014||135700|1590700|135700|1908300|2044000|12-FEB-2013|0|1496600|22-FEB-1999|1877800|11130|0|4996|30-JAN-2013|3|OVR|135700|1590700|1726400|ASR13|||0|0|0|1726400||REAL
19W630203|2014||116400|0|116400|0|116400|20-NOV-2012|0|527100|22-FEB-1999|0|0|0|0|28-MAR-2011|1|D||||811|||0|0|0|116400||REAL
29P230351|2014||33800|683400|33800|682200|716000|06-FEB-2013|0|717200|24-FEB-1999|674200|7980|0|4813|06-FEB-2013|2|D||||975|||0|0|0|717200||REAL
25O530395|2014||162800|412200|162800|410800|573600|07-MAR-2013|0|537500||410800|0|0|3186|07-MAR-2013|3|D|162800|412200|575000|832|||0|0|0|575000||REAL
25O530405|2014||161200|312500|161200|373800|535000|02-FEB-2013|0|473700||373800|0|0|2510||2|D|||||||0|0|0|473700||REAL
24O121664|2014||0|0|0|0|0|20-NOV-2012|0|||0|0|0|0||1||||||||0|0|0|0||REAL
24U130545|2014||152400|308900|152400|418100|570500|02-FEB-2013|0|461300||418100|0|0|3592||2|D|||||||0|0|0|461300||REAL
24U130554|2014||152700|314200|152700|444000|596700|02-FEB-2013|0|466900||444000|0|0|3608||2|D|||||||0|0|0|466900||REAL
24U130563|2014||186000|286300|186000|411800|597800|02-FEB-2013|0|472300||411800|0|0|3516||2|D|||||||0|0|0|472300||REAL
24U130572|2014|0|156400|299000|156400|440000|596400|09-DEC-2013|0|457600|09-DEC-2013|439400|550|0|3504|31-OCT-2013|3|96|156400|299000|455400|835|||0|0|0|455400||REAL
24U130590|2014||145000|305100|145000|443600|588600|02-FEB-2013|0|450100||443600|0|0|3772||2|D|||||||0|0|0|450100||REAL
24U130600|2014||151500|309000|151500|428400|579900|02-FEB-2013|0|460500||428400|0|0|2936||2|D|||||||0|0|0|460500||REAL
07J220590|2014|0|12200|35200|12200|31900|44100|07-FEB-2014|0|47900|07-FEB-2014|31500|410|0|759|15-OCT-2013|3|96|12200|35200|47400|837|||0|0|0|47400||REAL
07J220600|2014||14700|44500|14700|64800|79500|02-FEB-2013|0|59200|20-FEB-1999|64800|0|0|759||2|D|||||||0|0|0|59200||REAL
29W140152|2014|0|61900|154900|61900|265200|327100|06-FEB-2014|0|217100|06-FEB-2014|265200|0|0|2044|16-SEP-2013|3|33|61900|154900|216800|832|||0|0|0|216800||REAL
07J220611|2014||14500|41500|14500|53100|67600|02-FEB-2013|0|56000|20-FEB-1999|53100|0|0|759||2||||||||0|0|0|56000||REAL
07J220655|2014||11900|43700|11900|55500|67400|02-FEB-2013|0|55600|20-FEB-1999|55500|0|0|1071||2||||||||0|0|0|55600||REAL
07J220622|2014||13500|32300|13500|41900|55400|02-FEB-2013|0|45800|20-FEB-1999|41900|0|0|759||2||||||||0|0|0|45800||REAL
07J220633|2014||13000|35300|13000|43300|56300|02-FEB-2013|0|48300|20-FEB-1999|43200|50|0|759||2||||||||0|0|0|48300||REAL
07J220644|2014||13700|43100|13700|40100|53800|02-FEB-2013|0|56800|19-FEB-1999|40100|0|0|759||2||||||||0|0|0|56800||REAL
07J220666|2014||14100|47100|14100|57900|72000|24-SEP-2013|0|61600|24-SEP-2013|57300|570|0|759|23-SEP-2013|3|OVR|14100|47100|61200||||0|0|0|61200||REAL
07J220677|2014||15000|29400|15000|30900|45900|02-FEB-2013|0|44400|20-FEB-1999|30800|140|0|759||2||||||||0|0|0|44400||REAL
24U410641|2014|0|168800|321200|168800|462400|631200|12-MAY-2015|0|522900|12-MAY-2015|462400|0|0|2936|27-APR-2015|3|S97|168800|321200|490000|STC|||0|0|0|490000||REAL
24U410650|2014||160600|318600|160600|491400|652000|02-FEB-2013|0|479200||491400|0|0|3840||2|D|||||||0|0|0|479200||REAL
06L320224|2014||11400|52400|11400|65600|77000|02-FEB-2013|0|63800|18-FEB-1999|63700|1870|0|864||2|D|||||||0|0|0|63800||REAL
07E310774|2014||900|17600|900|19600|20500|21-JUN-2013|0|6700|21-JUN-2013|19600|0|0|778|08-SEP-2013|3|OVR|900|17600|18500|HT401|||0|0|0|18500||REAL
07E310785|2014||900|17600|900|19700|20600|21-JUN-2013|0|6700|21-JUN-2013|19700|0|0|778|08-SEP-2013|3|OVR|900|17600|18500|HT401|||0|0|0|18500||REAL
07E310796|2014||900|17600|900|19600|20500|21-JUN-2013|0|6700|21-JUN-2013|19600|0|0|778|08-SEP-2013|3|OVR|900|17600|18500|HT401|||0|0|0|18500||REAL
07K420832|2014||20100|72800|20100|66000|86100|02-FEB-2013|0|92900|20-FEB-1999|65800|150|0|1459||2||||||||0|0|0|92900||REAL
07K420843|2014||18900|63400|18900|66200|85100|02-FEB-2013|0|82300|20-FEB-1999|66200|0|0|1246||2||||||||0|0|0|82300||REAL
07K430370|2014|0|21700|99500|21700|119700|141400|20-NOV-2013|0|119900|20-NOV-2013|119700|0|0|1474|24-SEP-2013|3|73|21700|99500|121200|786|||0|0|0|121200||REAL
07K430381|2014||24800|70300|24800|71700|96500|02-FEB-2013|0|95100|19-FEB-1999|71700|0|0|1092|09-FEB-2011|2|D||||REV/SYS|||0|0|0|95100||REAL
07K430392|2014||28300|112300|28300|138800|167100|02-FEB-2013|0|140600|19-FEB-1999|134400|4400|0|2004|10-FEB-2011|2|D||||REV/SYS|||0|0|0|140600||REAL
07K430402|2014||22600|99300|22600|115700|138300|02-FEB-2013|0|121900|20-FEB-1999|115700|0|0|1326||2|D|||||||0|0|0|121900||
07K430413|2014||20400|98200|20400|131600|152000|02-FEB-2013|0|118600|19-FEB-1999|131600|0|0|1414||2||||||||0|0|0|118600||REAL
17O621027|2014||443500|38600|443500|38600|482100|05-MAR-2013|0|||0|38600|0|0|08-SEP-2013|3|OVR|443500|38600|482100|HT401|||0|0|0|482100||REAL
05H220492|2014||20500|109100|20500|162200|182700|02-FEB-2013|0|129600|18-FEB-1999|162200|0|0|2074||2||||||||0|0|0|129600||REAL
05H220481|2014||21100|146500|21100|244400|265500|02-FEB-2013|0|167600|18-FEB-1999|242200|2180|0|2640|10-FEB-2011|2|D||||REV/SYS|||0|0|0|167600||REAL
05H220517|2014||20900|99800|20900|163400|184300|02-FEB-2013|0|120700|18-FEB-1999|163400|0|0|2144||2||||||||0|0|0|120700||REAL
05H220508|2014||20500|115800|20500|181100|201600|02-FEB-2013|0|136300|18-FEB-1999|181100|0|0|1738||2||||||||0|0|0|136300||REAL
05H220562|2014||21300|125600|21300|197100|218400|02-FEB-2013|0|146900|18-FEB-1999|197100|0|0|2683||2||||||||0|0|0|146900||REAL
05H220535|2014||22100|97700|22100|145900|168000|02-FEB-2013|0|119800|18-FEB-1999|145900|0|0|1912||2||||||||0|0|0|119800||REAL
05H220571|2014||20600|132500|20600|203700|224300|02-FEB-2013|0|153100|18-FEB-1999|203700|0|0|2798||2||||||||0|0|0|153100||REAL
05H220591|2014||21700|91900|21700|144400|166100|02-FEB-2013|0|113600|18-FEB-1999|144400|0|0|1918||2||||||||0|0|0|113600||REAL
05H220580|2014||21300|95800|21300|143400|164700|02-FEB-2013|0|117100|18-FEB-1999|143400|0|0|1902||2||||||||0|0|0|117100||REAL
05H220618|2014||20700|132100|20700|177000|197700|02-FEB-2013|0|152800|18-FEB-1999|177000|0|0|2432||2||||||||0|0|0|152800||REAL
05H220609|2014||20800|100100|20800|147900|168700|02-FEB-2013|0|120900|18-FEB-1999|147900|0|0|1917||2||||||||0|0|0|120900||REAL
05H220636|2014|0|21400|101100|21400|153000|174400|08-NOV-2013|0|127600|08-NOV-2013|153000|0|0|2055|16-SEP-2013|3|11|21400|101100|122500|786|||0|0|0|122500||REAL
05H220627|2014||24400|111800|24400|167800|192200|02-FEB-2013|0|136200|18-FEB-1999|167800|0|0|2284||2|D|||||||0|0|0|136200||REAL
05H220654|2014||26100|143500|26100|185300|211400|02-FEB-2013|0|169600|18-FEB-1999|185300|0|0|2558||2|D|||||||0|0|0|169600||REAL
05H220645|2014||22700|117500|22700|158400|181100|02-FEB-2013|0|140200|18-FEB-1999|158400|0|0|2362||2||||||||0|0|0|140200||REAL
05H220672|2014||20800|95700|20800|143400|164200|02-FEB-2013|0|116500|18-FEB-1999|143400|0|0|1893||2||||||||0|0|0|116500||REAL
07J531263|2014||16900|58300|16900|89000|105900|02-FEB-2013|0|75200|20-FEB-1999|88700|270|0|1092||2|D|||||||0|0|0|75200||REAL
07H631179|2014||14100|59100|14100|80300|94400|05-FEB-2013|0|74700|20-FEB-1999|80300|0|0|1248||3|OVM|14100|59100|73200|ASR13|||0|0|0|73200||REAL
07H631234|2014||13600|64700|13600|93800|107400|05-FEB-2013|0|82100|20-FEB-1999|93800|0|0|1764||3|OVM|13600|64700|78300|ASR13|||0|0|0|78300||REAL
07H631245|2014||14100|60500|14100|87500|101600|05-FEB-2013|0|75100|20-FEB-1999|87500|0|0|1330||3|OVM|14100|60500|74600|ASR13|||0|0|0|74600||REAL
07H631256|2014||14100|61200|14100|82700|96800|05-FEB-2013|0|75800|20-FEB-1999|82700|0|0|1330||3|OVM|14100|61200|75300|ASR13|||0|0|0|75300||REAL
07H631267|2014||14100|60500|14100|87500|101600|05-FEB-2013|0|75100|20-FEB-1999|87500|0|0|1330||3|OVM|14100|60500|74600|ASR13|||0|0|0|74600||REAL
07H631278|2014||14100|58300|14100|82800|96900|05-FEB-2013|0|73000|19-FEB-1999|82800|0|0|1330||3|OVM|14100|58300|72400|ASR13|||0|0|0|72400||REAL
07H631289|2014||13600|75000|13600|92500|106100|05-FEB-2013|0|90100|20-FEB-1999|92500|0|0|1764|09-FEB-2011|3|OVM|13600|75000|88600|ASR13|||0|0|0|88600||REAL
07H631290|2014||13600|54000|13600|73000|86600|05-FEB-2013|0|71200|20-FEB-1999|73000|0|0|1522||3|OVM|13600|54000|67600|ASR13|||0|0|0|67600||REAL
07H631300|2014||14100|54800|14100|70700|84800|05-FEB-2013|0|71600|20-FEB-1999|70700|0|0|1330||3|OVM|14100|54800|68900|ASR13|||0|0|0|68900||REAL
06H140252|2014||24900|72500|24900|80400|105300|02-FEB-2013|0|97400|18-FEB-1999|80400|0|0|1344||2||||||||0|0|0|97400||REAL
06H140243|2014||28200|86500|28200|89300|117500|02-FEB-2013|0|114700|18-FEB-1999|89300|0|0|1528||2||||||||0|0|0|114700||REAL
06H140234|2014||26100|66100|26100|72100|98200|02-FEB-2013|0|92200|18-FEB-1999|72100|0|0|1232||2||||||||0|0|0|92200||REAL
08E510041|2014||13600|76500|13600|94800|108400|14-MAR-2013|0|70500|20-FEB-1999|94800|0|0|945|12-MAR-2013|3|D|13600|76500|90100|984|||0|0|0|90100||REAL
08E510052|2014||13200|0|13200|0|13200|14-MAR-2013|0|||0|0|0|0|12-MAR-2013|3|D|13200|0|13200|984|||0|0|0|13200||REAL
08E510063|2014||13600|87700|13600|99600|113200|14-MAR-2013|0|69700|19-FEB-1999|99100|460|0|1755|12-MAR-2013|3|D|13600|87700|101300|984|||0|0|0|101300||REAL
08E510085|2014||13600|78300|13600|97400|111000|14-MAR-2013|0|72300|20-FEB-1999|97100|310|0|1100|12-MAR-2013|3|D|13600|78300|91900|984|||0|0|0|91900||REAL
28Q240491|2014|0|113500|421500|113500|431400|544900|20-FEB-2014|0|408700|20-FEB-2014|431400|0|0|3082|13-NOV-2013|3|96|113500|421500|535000|835|||0|0|0|535000||REAL
28Q240509|2014||107700|275700|107700|395100|502800|23-APR-2013|0|383400||395100|0|0|2440|17-APR-2013|2|01||||930|||0|0|0|383400||REAL
28Q331001|2014||107700|239700|107700|322900|430600|02-FEB-2013|0|347400||322900|0|0|2456|08-MAY-2012|2|96||||814|||0|0|0|347400||REAL
28Q331010|2014|0|115000|310100|115000|439500|554500|18-JUN-2014|0|438000|18-JUN-2014|439500|0|0|3216|13-NOV-2013|3|96|115000|310100|425100|835|||0|0|0|425100||REAL
07K340598|2014||15800|57000|15800|71900|87700|02-FEB-2013|0|72800|20-FEB-1999|71700|240|0|864||2||||||||0|0|0|72800||REAL
06H130334|2014||22700|80500|22700|87900|110600|02-FEB-2013|0|103200|18-FEB-1999|87900|0|0|1386||2||||||||0|0|0|103200||REAL
06H130325|2014||25300|57400|25300|69500|94800|02-FEB-2013|0|82700|18-FEB-1999|69500|0|0|1227||2||||||||0|0|0|82700||REAL
07K240542|2014||16700|53200|16700|57500|74200|09-FEB-2013|0|69800|20-FEB-1999|57500|0|0|1014|10-FEB-2011|3|OVR|16700|53200|69900|ASR13|||0|0|0|69900||REAL
07K240553|2014||22400|71400|22400|99600|122000|02-FEB-2013|0|93800|20-FEB-1999|97000|2560|0|1290|24-AUG-2012|2|87||||632|||0|0|0|93800||REAL
07K240564|2014||14700|41300|14700|50800|65500|09-FEB-2013|0|60400|20-FEB-1999|50800|0|0|950||3|OVR|14700|41300|56000|ASR13|||0|0|0|56000||REAL
07K240575|2014||15200|69200|15200|77700|92900|05-MAR-2013|0|84400|20-FEB-1999|74600|3080|0|912||2||||||||0|0|0|84400||REAL
08E140572|2014||18200|80100|18200|98900|117100|02-FEB-2013|0|98300|19-FEB-1999|98900|0|0|1740||2||||||||0|0|0|98300||REAL
08E140594|2014||18900|77700|18900|93900|112800|02-FEB-2013|0|96600|20-FEB-1999|93900|0|0|1188||2||||||||0|0|0|96600||REAL
08E140606|2014||18100|83200|18100|92900|111000|02-FEB-2013|0|101300|20-FEB-1999|92900|0|0|1410||2||||||||0|0|0|101300||REAL
08E140615|2014||21000|86800|21000|96300|117300|02-FEB-2013|0|107800|20-FEB-1999|96300|0|0|1511||2||||||||0|0|0|107800||REAL
08E140624|2014||19600|72700|19600|86700|106300|02-FEB-2013|0|92300|19-FEB-1999|86700|0|0|1280||2||||||||0|0|0|92300||REAL
08E140633|2014||18900|85900|18900|95300|114200|02-FEB-2013|0|104800|20-FEB-1999|95300|0|0|1498||2||||||||0|0|0|104800||REAL
08E140642|2014||18600|70100|18600|72300|90900|02-FEB-2013|0|88700|20-FEB-1999|72300|0|0|1147||2||||||||0|0|0|88700||REAL
08E140651|2014||17900|79700|17900|87600|105500|02-FEB-2013|0|97600|19-FEB-1999|87600|0|0|1312||2||||||||0|0|0|97600||REAL
07K310722|2014||15300|47000|15300|56800|72100|02-FEB-2013|0|62300|20-FEB-1999|56800|0|0|768||2||||||||0|0|0|62300||REAL
07K310733|2014||15400|60500|15400|81900|97300|02-FEB-2013|0|75900|20-FEB-1999|78900|3040|0|864||2||||||||0|0|0|75900||REAL
07K310744|2014||15400|59700|15400|72200|87600|02-FEB-2013|0|75100|20-FEB-1999|72100|60|0|988||2||||||||0|0|0|75100||REAL
07K310755|2014||18400|46000|18400|53900|72300|02-FEB-2013|0|64400|20-FEB-1999|50600|3330|0|768||2||||||||0|0|0|64400||REAL
29V520544|2014||157500|0|262900|0|262900|05-MAR-2013|0|||0|0|0|0|08-SEP-2013|3|OVR|157500|0|157500|HT401|||0|0|0|157500||REAL
29V520555|2014||257900|710600|257900|706800|964700|05-MAR-2013|968500|||0|26580|856870|4285|19-JAN-2011|4|90||||936|80||0|0|0|968500||REAL
29V520566|2014||692900|487600|692900|487600|1180500|05-MAR-2013|0|||0|92330|449470|2339|05-MAR-2013|5|D||||936|90||0|0|0|1180500||REAL
07K420689|2014||20300|55500|20300|52900|73200|02-FEB-2013|0|75800|20-FEB-1999|52900|0|0|1040||2|D|||||||0|0|0|75800||REAL
23M111064|2014|0|151700|667700|151700|829300|981000|28-MAY-2014|819400|||0|17210|1088500|7926|11-DEC-2013|3|96|151700|667700|819400|957|75||0|0|0|819400||REAL
07K420667|2014||18900|66300|18900|66800|85700|02-FEB-2013|0|85200|20-FEB-1999|66600|160|0|1232||2||||||||0|0|0|85200||REAL
07K420678|2014||19200|75600|19200|68300|87500|02-FEB-2013|0|94800|20-FEB-1999|67700|550|0|1456||2||||||||0|0|0|94800||REAL
07K430259|2014||20700|106300|20700|145900|166600|02-FEB-2013|0|127000|19-FEB-1999|145900|0|0|1414||2|D|||||||0|0|0|127000||REAL
07K430260|2014||20400|81000|20400|92500|112900|02-FEB-2013|0|101400|20-FEB-1999|90200|2260|0|1092||2||||||||0|0|0|101400||REAL
07K430271|2014||19400|99500|19400|124900|144300|02-FEB-2013|0|118900|20-FEB-1999|124900|0|0|1764||2|D|||||||0|0|0|118900||REAL
07K430282|2014||19500|83700|19500|92900|112400|02-OCT-2013|0|102200|02-OCT-2013|92900|0|0|1197|13-MAY-2013|3|OVR|19500|83700|103200|HT401|||0|0|0|103200||REAL
07K430293|2014||19500|103900|19500|127400|146900|02-FEB-2013|0|123400|20-FEB-1999|127400|0|0|1474||2||||||||0|0|0|123400||REAL
07K430303|2014||19500|90000|19500|101200|120700|02-FEB-2013|0|109500|20-FEB-1999|101200|0|0|1197||2||||||||0|0|0|109500||REAL
07K430314|2014||19500|80800|19500|97500|117000|02-FEB-2013|0|100300|20-FEB-1999|97500|0|0|956|09-FEB-2011|2|D||||REV/SYS|||0|0|0|100300||REAL
07K540534|2014||13000|50700|13000|79600|92600|09-FEB-2013|0|50500|20-FEB-1999|79600|0|0|912||3|OVR|13000|50700|63700|ASR13|||0|0|0|63700||REAL
07K540545|2014||13000|48300|13000|77900|90900|09-FEB-2013|0|47400|20-FEB-1999|77900|0|0|912||3|OVR|13000|48300|61300|ASR13|||0|0|0|61300||REAL
07K540556|2014||13900|68700|13900|119300|133200|02-FEB-2013|0|82600|20-FEB-1999|118700|590|0|1040||2|D|||||||0|0|0|82600||REAL
07K540567|2014||13700|48400|13700|81200|94900|09-FEB-2013|0|50800|20-FEB-1999|81100|130|0|912||3|OVR|13700|48400|62100|ASR13|||0|0|0|62100||REAL
07K540578|2014||12500|54000|12500|84400|96900|09-FEB-2013|0|55000|20-FEB-1999|84400|0|0|912||3|OVR|12500|54000|66500|ASR13|||0|0|0|66500||REAL
07K540589|2014||13100|51300|13100|80800|93900|09-FEB-2013|0|49200|19-FEB-1999|80600|160|0|912||3|OVR|13100|51300|64400|ASR13|||0|0|0|64400||REAL
07J210106|2014||15100|39200|15100|49200|64300|02-FEB-2013|0|54300|20-FEB-1999|48700|450|0|896||2||||||||0|0|0|54300||REAL
19K310932|2014||103900|158100|103900|207500|311400|02-FEB-2013|0|262000|22-FEB-1999|207500|0|0|1318|10-MAR-2011|2|D||||816|||0|0|0|262000||REAL
06K540423|2014||19100|67200|19100|75800|94900|02-FEB-2013|0|86300|18-FEB-1999|75600|230|0|1189||2||||||||0|0|0|86300||REAL
06K540434|2014||20800|64500|20800|71700|92500|02-FEB-2013|0|85300|18-FEB-1999|71700|0|0|1189||2||||||||0|0|0|85300||REAL
06K540445|2014||19400|65600|19400|72000|91400|02-FEB-2013|0|85000|18-FEB-1999|71800|230|0|1189||2||||||||0|0|0|85000||REAL
06K540456|2014||19700|64700|19700|71500|91200|02-FEB-2013|0|84400|18-FEB-1999|71300|190|0|1189||2||||||||0|0|0|84400||REAL
06K540478|2014||18800|66200|18800|71200|90000|02-FEB-2013|0|85000|18-FEB-1999|71200|0|0|1189||2||||||||0|0|0|85000||REAL
06K540489|2014||18800|70600|18800|73700|92500|02-FEB-2013|0|89400|18-FEB-1999|71200|2520|0|1189||2|D|||||||0|0|0|89400||REAL
06H120829|2014||24900|83800|24900|96400|121300|02-FEB-2013|0|108700|18-FEB-1999|96400|0|0|1490||2||||||||0|0|0|108700||REAL
06H120810|2014||26300|71200|26300|79000|105300|02-FEB-2013|0|97500|18-FEB-1999|79000|0|0|1309||2||||||||0|0|0|97500||REAL
06H120801|2014||24900|84100|24900|85100|110000|02-FEB-2013|0|109000|18-FEB-1999|85100|0|0|1204||2||||||||0|0|0|109000||REAL
06H120791|2014||86300|399000|86300|399000|485300|13-FEB-2013|0|79000|05-MAY-1999|87400|311600|0|1554|13-FEB-2013|1|96||||031||100|485300|86300|399000|485300||REAL
06H120782|2014||26300|60200|26300|70300|96600|02-FEB-2013|0|86500|18-FEB-1999|70300|0|0|1178|24-MAR-2011|2|D||||786|||0|0|0|86500||REAL
06K341082|2014||18200|65700|18200|74100|92300|02-FEB-2013|0|83900|18-FEB-1999|73600|490|0|1025||2||||||||0|0|0|83900||REAL
06K341093|2014||19500|67100|19500|76700|96200|02-FEB-2013|0|86600|18-FEB-1999|76700|0|0|1025||2||||||||0|0|0|86600||REAL
06K341103|2014||16800|68700|16800|82700|99500|02-FEB-2013|0|85500|18-FEB-1999|82700|0|0|1134||2||||||||0|0|0|85500||REAL
06K341114|2014||16600|76200|16600|94500|111100|02-FEB-2013|0|92800|18-FEB-1999|94500|0|0|1198||2||||||||0|0|0|92800||REAL
26J420599|2014||84700|223600|84700|299200|383900|14-MAR-2013|0|258300||299200|0|0|2476|04-MAR-2013|3|D|84700|223600|308300|828|||0|0|0|308300||REAL
06K220741|2014|0|17700|59000|17700|70200|87900|30-DEC-2013|0|75500|30-DEC-2013|70200|0|0|1134|19-SEP-2013|3|96|17700|59000|76700|837|||0|0|0|76700||REAL
19W530158|2014||202500|841000|202500|664200|866700|09-FEB-2013|0|1167400||652600|11640|0|4079|16-JAN-2012|3|OVR|202500|841000|1043500|ASR13|||0|0|0|1043500||REAL
18W210057|2014||430600|457700|430600|672300|1102900|19-MAR-2013|0|888300||672300|0|0|2920||2||||||||0|0|0|888300||REAL
06K220752|2014||16900|76700|16900|89900|106800|02-FEB-2013|0|93600|18-FEB-1999|89900|0|0|1092||2|D|||||||0|0|0|93600||REAL
06K340696|2014||19300|59400|19300|85300|104600|02-FEB-2013|0|78700|18-FEB-1999|84800|540|0|1071||2||||||||0|0|0|78700||REAL
06K340704|2014||18600|74000|18600|87900|106500|02-FEB-2013|0|92600|18-FEB-1999|87900|0|0|1176||2||||||||0|0|0|92600||REAL
06K340713|2014||19000|69900|19000|87400|106400|02-FEB-2013|0|88900|18-FEB-1999|87400|0|0|1134||2||||||||0|0|0|88900||REAL
06K340722|2014||18200|65700|18200|74600|92800|02-FEB-2013|0|83900|18-FEB-1999|74600|0|0|1025||2||||||||0|0|0|83900||REAL
06K340731|2014||19100|73500|19100|73000|92100|02-FEB-2013|0|92600|18-FEB-1999|73000|0|0|1176||2|D|||||||0|0|0|92600||REAL
06K340740|2014||19800|78400|19800|94300|114100|02-FEB-2013|0|98200|18-FEB-1999|94300|0|0|1318||2||||||||0|0|0|98200||REAL
06K340751|2014||21600|64700|21600|119800|141400|02-FEB-2013|0|86300|18-FEB-1999|119400|440|0|1068|28-JAN-2011|2|33||||832|||0|0|0|86300||REAL
06K340762|2014||19400|63700|19400|84300|103700|02-FEB-2013|0|83100|18-FEB-1999|84100|200|0|1040||2||||||||0|0|0|83100||REAL
06K340773|2014|0|19300|65800|19300|76400|95700|10-APR-2014|0|84000|10-APR-2014|76400|0|0|1025||3|OVR|19300|65800|85100||||0|0|0|85100||REAL
06K340795|2014||19700|77600|19700|91600|111300|02-FEB-2013|0|97300|18-FEB-1999|91600|0|0|1161||2||||||||0|0|0|97300||REAL
06K340805|2014||19300|63700|19300|83400|102700|02-FEB-2013|0|83000|18-FEB-1999|83100|250|0|1040||2||||||||0|0|0|83000||REAL
06K340814|2014||18700|73900|18700|84400|103100|02-FEB-2013|0|92600|18-FEB-1999|84400|0|0|1185||2||||||||0|0|0|92600||REAL
22J541825|2014||83400|135600|83400|237900|321300|11-APR-2013|0|267000||237900|0|0|1920|11-APR-2013|3|D|83400|135600|219000|816|||0|0|0|219000||REAL
24M442422|2014||73500|148400|73500|195700|269200|19-MAR-2013|0|221900||194900|0|0|1946|19-FEB-2011|2|D||||978|||0|0|0|221900||REAL
24M442431|2014||48500|115100|48500|150400|198900|02-FEB-2013|0|163600||149600|0|0|1262|01-MAR-2011|2|D||||REV/SYS|||0|0|0|163600||REAL
24M442440|2014||48500|114700|48500|151200|199700|02-FEB-2013|0|163200||150400|0|0|1246|01-MAR-2011|2|D||||REV/SYS|||0|0|0|163200||REAL
24M442451|2014||48500|114700|48500|151200|199700|02-FEB-2013|0|163200||150400|0|0|1246|01-MAR-2011|2|D||||REV/SYS|||0|0|0|163200||REAL
24M442725|2014||73500|145800|73500|193500|267000|19-MAR-2013|0|219300||192700|0|0|1946|19-FEB-2011|2|D||||978|||0|0|0|219300||REAL
24M442734|2014||48500|89900|48500|149800|198300|02-FEB-2013|0|138400||149000|0|0|1262|01-MAR-2011|2|D||||REV/SYS|||0|0|0|138400||REAL
07E441092|2014||23400|117400|23400|179800|203200|02-FEB-2013|0|140800|19-FEB-1999|176300|3470|0|1924||2||||||||0|0|0|140800||REAL
07E120353|2014||19100|82700|19100|87100|106200|14-MAR-2013|0|92100|19-FEB-1999|87100|0|0|990|12-MAR-2013|3|D|19100|82700|101800|984|||0|0|0|101800||REAL
07E120364|2014||23000|63000|23000|98100|121100|10-APR-2013|0|102600|19-FEB-1999|98100|0|0|1640|09-APR-2013|3|D|23000|63000|86000|978|||0|0|0|86000||REAL
07E120375|2014||20100|87200|20100|101300|121400|14-MAR-2013|0|98100|19-FEB-1999|101300|0|0|1404|12-MAR-2013|3|D|20100|87200|107300|984|||0|0|0|107300||REAL
07E310804|2014||900|11800|900|11800|12700|07-MAY-2013|0|2600|28-APR-1999|11800|0|0|778|08-SEP-2013|3|OVR|900|11800|12700|HT401|||0|0|0|12700||REAL
12J641179|2014||19400|86800|19400|114900|134300|09-FEB-2013|0|91900|20-FEB-1999|112500|2390|0|2432||3|OVR|19400|86800|106200|ASR13|||0|0|0|106200||REAL
26Y120182|2014|0|57700|392300|57700|506400|564100|27-APR-2015|0|586500|27-APR-2015|503100|3340|0|2986|02-APR-2015|3|S97|57700|392300|450000|STC|||0|0|0|450000||REAL
25R420132|2014|0|88400|274700|88400|310800|399200|20-JUN-2014|0|363100|20-JUN-2014|310800|0|0|3000|29-NOV-2012|3|96|88400|274700|363100|832|||0|0|0|363100||REAL
25K421093|2014||51900|211400|51900|310800|362700|23-APR-2013|0|263300||310800|0|0|2040|09-APR-2013|3|96|51900|211400|263300|816|||0|0|0|263300||REAL
28J511484|2014||55600|80600|55600|132500|188100|02-FEB-2013|0|136200|24-FEB-1999|132500|0|0|1520||2||||||||0|0|0|136200||REAL
33J220881|2014||45800|75000|45800|131800|177600|02-FEB-2013|0|120800|24-FEB-1999|131600|230|0|1556||2||||||||0|0|0|120800||REAL
33J220890|2014||59000|424800|59000|569700|628700|02-FEB-2013|0|483800|24-FEB-1999|569700|0|0|3562|11-MAY-2011|2|S99||||786|||0|0|0|483800||REAL
30K640975|2014||26700|62100|26700|70300|97000|02-FEB-2013|0|88800|24-FEB-1999|70300|0|0|1152||2||||||||0|0|0|88800||REAL
05F430176|2014||27600|0|27600|0|27600|03-JUL-2013|0||03-JUL-2013|0|0|0|0|24-MAY-2013|3|S99|27600|0|27600|958|||0|0|0|27600||REAL
28L520666|2014||40400|178600|40400|237100|277500|02-FEB-2013|0|219000|24-FEB-1999|237100|0|0|2471||2||||||||0|0|0|219000||REAL
28L240632|2014||46700|105200|46700|108600|155300|26-APR-2013|0|107200|24-FEB-1999|107900|660|0|1680|11-MAR-2013|3|D|46700|105200|151900|828|||0|0|0|151900||REAL
28L240650|2014||2400|0|2400|0|2400|02-JUL-2013|0||02-JUL-2013|0|0|0|0|18-JUN-2013|3|OVR|2400|0|2400|HT401|||0|0|0|2400||REAL
28L240623|2014||3000|0|3000|0|3000|02-JUL-2013|0||02-JUL-2013|0|0|0|0|18-JUN-2013|3|OVR|3000|0|3000|HT401|||0|0|0|3000||REAL
17L340794|2014||60000|106520|60000|156200|216200|12-MAR-2013|0|217500|21-FEB-1999|154400|1800|0|2592|12-FEB-2013|3|OVR|60000|106520|166520|30|||0|0|0|166520||REAL
17L340806|2014||42200|141100|42200|125700|167900|01-APR-2013|0|183300|22-FEB-1999|125500|200|0|2020|25-FEB-2013|2|D||||811|||0|0|0|183300||REAL
17L340815|2014||31800|76800|31800|75700|107500|01-MAY-2013|0|171900|21-FEB-1999|75700|0|0|1068|13-MAY-2013|3|OVR|31800|76800|108600|HT401|||0|0|0|108600||REAL
06F440220|2014||7100|0|7100|0|7100|01-FEB-2013|0|||0|0|0|0||1|D|||||||0|0|0|7100||
17L340824|2014||44100|106100|44100|70500|114600|01-APR-2013|0|150200|21-FEB-1999|70400|80|0|1953|25-FEB-2013|2|D||||811|||0|0|0|150200||REAL
06H120580|2014||29800|88100|29800|92900|122700|02-FEB-2013|0|117900|18-FEB-1999|92800|130|0|1988||2||||||||0|0|0|117900||REAL
06H120571|2014||26200|64400|26200|76900|103100|02-FEB-2013|0|90600|18-FEB-1999|76900|0|0|1344|30-NOV-2012|2|89||||800|||0|0|0|90600||REAL
06F440211|2014||16400|75000|16400|43000|59400|02-FEB-2013|0|91400|18-FEB-1999|42900|60|0|1053|28-FEB-2011|2|D||||984|||0|0|0|91400||REAL
06K240464|2014||17300|68600|17300|67000|84300|02-FEB-2013|0|85900|18-FEB-1999|67000|0|0|962||2||||||||0|0|0|85900||REAL
06K240475|2014||712200|2017100|712200|2017100|2729300|01-FEB-2013|0|||0|2017070|0|0|09-FEB-2011|1|D||||REV/SYS||100|2729300|712200|2017100|2729300||REAL
06K240512|2014||214800|57000|214800|57000|271800|05-SEP-2013|0||04-SEP-2013|0|57020|0|0|08-SEP-2013|3|OVR|214800|57000|271800|HT401|||0|0|0|271800||REAL
06K240563|2014|0|7500|57300|7500|73800|81300|20-NOV-2013|0|57000|20-NOV-2013|73800|0|0|1344|23-SEP-2013|3|85|7500|57300|64800|837|||0|0|0|64800||REAL
06K240574|2014||4900|35900|4900|52800|57700|05-FEB-2013|0|38000|18-FEB-1999|52800|0|0|868||3|OVM|4900|35900|40800|ASR13|||0|0|0|40800||REAL
06K240585|2014|0|4700|39200|4700|50300|55000|24-MAR-2014|0|34900|24-MAR-2014|50300|0|0|868|24-MAR-2014|3|S85|4700|39200|43900|814|||0|0|0|43900||REAL
06K240596|2014||7300|57200|7300|71700|79000|05-FEB-2013|0|59300|18-FEB-1999|71700|0|0|1344||3|OVM|7300|57200|64500|ASR13|||0|0|0|64500||REAL
06K240604|2014||4900|35900|4900|52900|57800|05-FEB-2013|0|38000|18-FEB-1999|52900|0|0|868||3|OVM|4900|35900|40800|ASR13|||0|0|0|40800||REAL
06K240613|2014||4900|35900|4900|54500|59400|05-FEB-2013|0|38000|18-FEB-1999|54500|0|0|868||3|OVM|4900|35900|40800|ASR13|||0|0|0|40800||REAL
06K240622|2014||7300|53600|7300|76200|83500|12-FEB-2013|0|60900|18-FEB-1999|74100|2130|0|1344|12-FEB-2013|3|D|7300|53600|60900|786|||0|0|0|60900||REAL
06K240631|2014||3700|32800|3700|45700|49400|06-FEB-2013|0|28900|18-FEB-1999|45700|0|0|650||3|OVR|3700|32800|36500|ASR13|||0|0|0|36500||REAL
06K240640|2014||3700|28200|3700|45500|49200|06-FEB-2013|0|26400|18-FEB-1999|43500|2020|0|650||3|OVR|3700|28200|31900|ASR13|||0|0|0|31900||REAL
16P140959|2014|0|68000|130000|68000|237500|305500|30-DEC-2013|0|200400|30-DEC-2013|235700|0|0|1623|01-NOV-2013|3|90|68000|130000|198000|823|||0|0|0|198000||REAL
16P140968|2014|0|68000|130400|68000|238700|306700|30-DEC-2013|0|200800|30-DEC-2013|236900|0|0|1625|01-NOV-2013|3|90|68000|130400|198400|823|||0|0|0|198400||REAL
19H111870|2014||127600|122400|127600|154900|282500|19-FEB-2013|0|305400||180900|1370|0|1370|19-FEB-2013|3|D|127600|122400|250000|030|85||0|0|0|250000||REAL
06H441212|2014||54600|165100|54600|412600|467200|02-FEB-2013|0|219700||412600|0|0|4384|09-FEB-2011|2|D||||REV/SYS|||0|0|0|219700||REAL
19H111881|2014||127600|122400|127600|155700|283300|19-FEB-2013|0|305400||180900|2240|0|1370|19-FEB-2013|3|D|127600|122400|250000|030|85||0|0|0|250000||REAL
30K610396|2014||48300|99200|48300|175200|223500|14-FEB-2013|0|134800||175200|0|0|911|14-FEB-2013|3|D|48300|99200|147500|816|||0|0|0|147500||REAL
30K610404|2014||48300|102800|48300|173000|221300|14-FEB-2013|0|139100||173000|0|0|1528|14-FEB-2013|3|D|48300|102800|151100|816|||0|0|0|151100||REAL
30K610413|2014||45900|105800|45900|174900|220800|14-FEB-2013|0|140200||174900|0|0|1528|14-FEB-2013|3|D|45900|105800|151700|816|||0|0|0|151700||REAL
29Q240184|2014||102900|269100|102900|378500|481400|02-FEB-2013|0|372000||378500|0|0|3424|31-MAY-2012|2|96||||784|||0|0|0|372000||REAL
29Q240195|2014||102700|245300|102700|334200|436900|02-FEB-2013|0|348000||334200|0|0|2456|06-APR-2011|2|D||||825|||0|0|0|348000||REAL
29Q240205|2014||112100|265000|112100|380300|492400|02-FEB-2013|0|377100||380300|0|0|3490|09-FEB-2011|2|D||||REV/SYS|||0|0|0|377100||REAL
29Q240214|2014||102100|271900|102100|445100|547200|09-FEB-2013|0|404400||445100|0|0|2592|26-MAY-2011|3|OVR|102100|271900|374000|ASR13|||0|0|0|374000||REAL
07K340602|2014||17400|58300|17400|73000|90400|02-FEB-2013|0|75700|20-FEB-1999|73000|0|0|927||2||||||||0|0|0|75700||REAL
07K340611|2014||15400|72300|15400|89900|105300|02-FEB-2013|0|87700|20-FEB-1999|89900|0|0|988|25-OCT-2012|2|96||||786|||0|0|0|87700||REAL
07K111127|2014||26500|95500|26500|110800|137300|02-FEB-2013|0|122000|20-FEB-1999|110800|0|0|1320||2||||||||0|0|0|122000||REAL
07K111138|2014||24600|108100|24600|128100|152700|02-FEB-2013|0|132700|19-FEB-1999|128100|0|0|1524||2||||||||0|0|0|132700||REAL
08E510128|2014||13600|75400|13600|110200|123800|14-MAR-2013|0|71000|20-FEB-1999|110000|150|0|1152|12-MAR-2013|3|D|13600|75400|89000|984|||0|0|0|89000||REAL
08E510139|2014||13600|33300|13600|28900|42500|14-MAR-2013|0|77000|20-FEB-1999|23600|5260|0|929|12-MAR-2013|3|D|13600|33300|46900|984|||0|0|0|46900||REAL
08E510140|2014||19400|45400|19400|73500|92900|14-MAR-2013|0|56300|20-FEB-1999|73300|220|0|1323|12-MAR-2013|3|D|19400|45400|64800|984|||0|0|0|64800||REAL
08E510173|2014||8400|0|8400|0|8400|14-MAR-2013|0|||0|0|0|0|12-MAR-2013|3|D|8400|0|8400|984|||0|0|0|8400||REAL
08E510184|2014||8400|0|8400|0|8400|14-MAR-2013|0|||0|0|0|0|12-MAR-2013|3|D|8400|0|8400|984|||0|0|0|8400||REAL
08E510195|2014||8400|0|8400|0|8400|14-MAR-2013|0|||0|0|0|0|12-MAR-2013|3|D|8400|0|8400|984|||0|0|0|8400||REAL
08E510205|2014||8400|0|8400|0|8400|11-JUL-2013|0||11-JUL-2013|0|0|0|0|08-SEP-2013|3|OVR|8400|0|8400|HT401|||0|0|0|8400||REAL
08E510216|2014||8400|0|8400|0|8400|14-MAR-2013|0|||0|0|0|0|12-MAR-2013|3|D|8400|0|8400|984|||0|0|0|8400||REAL
08E510227|2014||7000|0|7000|0|7000|14-MAR-2013|0|||0|0|0|0|12-MAR-2013|3|D|7000|0|7000|984|||0|0|0|7000||REAL
08E510283|2014||13300|0|13300|0|13300|14-MAR-2013|0|||0|0|0|0|12-MAR-2013|3|D|13300|0|13300|984|||0|0|0|13300||REAL
07H640243|2014||10100|92300|10100|134500|144600|02-FEB-2013|0|102400|20-FEB-1999|134500|0|0|2148||2|D|||||||0|0|0|102400||REAL
07H640254|2014||11600|91100|11600|130800|142400|02-FEB-2013|0|102700|20-FEB-1999|130800|0|0|2022||2||||||||0|0|0|102700||REAL
07H640265|2014||10300|102400|10300|140400|150700|02-FEB-2013|0|112700|19-FEB-1999|140400|0|0|2194||2|D|||||||0|0|0|112700||REAL
29W240423|2014||60900|129600|60900|252700|313600|02-FEB-2013|0|190500||252700|0|0|2048||2||||||||0|0|0|190500||REAL
29W240432|2014||63100|119500|63100|201500|264600|05-MAR-2013|0|182600||201500|0|0|1537||2||||||||0|0|0|182600||REAL
07J230676|2014||18100|66800|18100|79800|97900|02-FEB-2013|0|84900|20-FEB-1999|79800|0|0|1183||2||||||||0|0|0|84900||REAL
06K530402|2014||18400|66700|18400|75100|93500|02-FEB-2013|0|85100|18-FEB-1999|75100|0|0|1189||2||||||||0|0|0|85100||REAL
06K530413|2014||18400|55400|18400|62500|80900|02-FEB-2013|0|73800|18-FEB-1999|62500|0|0|1015|29-DEC-2010|2|96||||786|||0|0|0|73800||REAL
06K530424|2014||18400|62700|18400|71400|89800|05-APR-2013|0|81100|18-FEB-1999|71400|0|0|1189|05-APR-2013|2|||||984|||0|0|0|81100||REAL
06K530435|2014||19300|63900|19300|71400|90700|02-FEB-2013|0|83200|18-FEB-1999|71400|0|0|1189||2||||||||0|0|0|83200||REAL
06K530633|2014||18400|71000|18400|77100|95500|02-FEB-2013|0|89400|18-FEB-1999|77100|0|0|1189||2||||||||0|0|0|89400||REAL
06K530644|2014||18400|87500|18400|102300|120700|02-FEB-2013|0|105900|18-FEB-1999|102100|220|0|1125||2||||||||0|0|0|105900||REAL
06K420017|2014||21600|55400|21600|52100|73700|02-FEB-2013|0|77000|18-FEB-1999|52100|0|0|1102|09-FEB-2011|2|D||||BOE/REV|||0|0|0|77000||REAL
06K420028|2014||21800|66400|21800|74100|95900|02-FEB-2013|0|88200|18-FEB-1999|74100|0|0|1025||2|D|||||||0|0|0|88200||REAL
28K540904|2014||30600|107800|30600|120800|151400|02-FEB-2013|0|138400|24-FEB-1999|120800|0|0|960||2|D|||||||0|0|0|138400||REAL
28K610339|2014||34900|65800|34900|92000|126900|02-FEB-2013|0|100700|24-FEB-1999|91800|150|0|888||2||||||||0|0|0|100700||REAL
28K610757|2014||36400|87400|36400|96300|132700|02-FEB-2013|0|123800|24-FEB-1999|96300|0|0|888||2|D|||||||0|0|0|123800||REAL
28K610845|2014||30200|68100|30200|88600|118800|13-FEB-2013|0|100200|24-FEB-1999|88300|310|0|930|14-JAN-2013|3|OVR|30200|68100|98300|ASR13|||0|0|0|98300||REAL
28K620613|2014||35700|114800|35700|161500|197200|02-FEB-2013|0|150500|24-FEB-1999|161500|0|0|1464||2|D|||||||0|0|0|150500||REAL
31M231639|2014||44300|148300|44300|184200|228500|02-FEB-2013|0|192600|24-FEB-1999|184200|0|0|1677||2||||||||0|0|0|192600||REAL
28H610289|2014||35600|62300|35600|101800|137400|02-FEB-2013|0|97900|24-FEB-1999|101800|0|0|1200|09-FEB-2011|2|D||||REV/SYS|||0|0|0|97900||REAL
28H610906|2014||46000|130000|46000|183700|229700|02-FEB-2013|0|176000|24-FEB-1999|183700|0|0|690||2||||||||0|0|0|176000||REAL
28X410068|2014||55900|230200|55900|334700|390600|02-FEB-2013|0|286100|24-FEB-1999|323200|11480|0|1986||2|D|||||||0|0|0|286100||REAL
28H620431|2014||24600|80700|24600|90600|115200|27-FEB-2013|0|78200|24-FEB-1999|90600|0|0|1200|26-FEB-2013|3|D|24600|80700|105300|816|||0|0|0|105300||REAL
28H620860|2014||27800|99800|27800|115800|143600|02-FEB-2013|0|127600|24-FEB-1999|115300|450|0|1960|19-OCT-2012|2|85||||816|||0|0|0|127600||REAL
28H620992|2014||24100|92400|24100|120100|144200|02-FEB-2013|0|116500|24-FEB-1999|119400|660|0|1223||2||||||||0|0|0|116500||REAL
28U330541|2014||21400|0|21400|0|21400|11-JAN-2013|0|||0|0|0|0||1||||||||0|0|0|21400||REAL
28U610249|2014||10600|66300|10600|42400|53000|02-FEB-2013|0|76900|24-FEB-1999|37800|4610|0|1014||2|D|||||||0|0|0|76900||REAL
23U131701|2014||0|0|0|0|0|20-NOV-2012|0|||0|0|0|0||1|D||||||100|0|0|0|0||REAL
05J410106|2014||19800|126000|19800|171100|190900|02-FEB-2013|0|145800|18-FEB-1999|171100|0|0|2045||2||||||||0|0|0|145800||REAL
05J230612|2014||21200|65500|21200|66100|87300|09-FEB-2013|0|88700|18-FEB-1999|66100|0|0|999||3|OVR|21200|65500|86700|ASR13|||0|0|0|86700||REAL
05J220268|2014||11400|75100|11400|94700|106100|02-FEB-2013|0|86500|18-FEB-1999|94700|0|0|1025||2||||||||0|0|0|86500||REAL
05H120471|2014||22700|85500|22700|108400|131100|02-FEB-2013|0|108200|18-FEB-1999|108200|170|0|1568||2||||||||0|0|0|108200||REAL
06H521024|2014||22600|99800|22600|136600|159200|02-FEB-2013|0|122400|18-FEB-1999|136600|0|0|2104||2||||||||0|0|0|122400||REAL
05H120462|2014||23700|72000|23700|90200|113900|02-FEB-2013|0|95700|18-FEB-1999|90200|0|0|1216||2||||||||0|0|0|95700||REAL
05H120453|2014||21900|90000|21900|108500|130400|02-FEB-2013|0|111900|18-FEB-1999|108500|0|0|1188||2|D|||||||0|0|0|111900||REAL
06H521013|2014||20600|111600|20600|143500|164100|02-FEB-2013|0|132200|18-FEB-1999|143500|0|0|2205||2||||||||0|0|0|132200||REAL
06H520971|2014||23200|142700|23200|159100|182300|02-FEB-2013|0|165900|18-FEB-1999|151600|7480|0|2492||2|D|||||||0|0|0|165900||REAL
06H520980|2014||21200|109600|21200|142500|163700|02-FEB-2013|0|130800|18-FEB-1999|142500|0|0|2050||2||||||||0|0|0|130800||REAL
06H520991|2014||24400|98500|24400|133600|158000|02-FEB-2013|0|122900|18-FEB-1999|133600|0|0|1947||2|D|||||||0|0|0|122900||REAL
06H520944|2014||21100|98200|21100|133900|155000|02-FEB-2013|0|119300|18-FEB-1999|133900|0|0|1992||2||||||||0|0|0|119300||REAL
06H520962|2014||21200|95300|21200|127200|148400|02-FEB-2013|0|116500|18-FEB-1999|127200|0|0|1867||2||||||||0|0|0|116500||REAL
06J120169|2014||17800|62000|17800|73900|91700|02-FEB-2013|0|79800|18-FEB-1999|73900|0|0|1025||2||||||||0|0|0|79800||REAL
16R210342|2014|1|185200|454000|217900|410800|628700|03-APR-2014|0|480900|14-MAR-2014|410800|0|0|2380|03-APR-2014|3|01|185200|454000|639200|OCC13|||0|0|0|639200||REAL
06J120158|2014||18400|70000|18400|100100|118500|02-FEB-2013|0|88400|18-FEB-1999|100100|0|0|1066|09-FEB-2011|2|D||||BOE/REV|||0|0|0|88400||REAL
06J120147|2014||18000|63400|18000|75100|93100|02-FEB-2013|0|81400|18-FEB-1999|75100|0|0|1066||2||||||||0|0|0|81400||REAL
06J120136|2014||19200|62200|19200|77000|96200|02-FEB-2013|0|81400|18-FEB-1999|77000|0|0|1025|10-JAN-2011|2|96||||784|||0|0|0|81400||REAL
06J120125|2014||18000|61400|18000|73900|91900|02-FEB-2013|0|79400|18-FEB-1999|73900|0|0|1025||2||||||||0|0|0|79400||REAL
06J120114|2014||17400|60900|17400|56500|73900|02-FEB-2013|0|78300|18-FEB-1999|56500|0|0|1025||2||||||||0|0|0|78300||REAL
06J120093|2014||18000|66400|18000|82300|100300|02-FEB-2013|0|84400|18-FEB-1999|82200|70|0|1025||2||||||||0|0|0|84400||REAL
05J340135|2014||21600|89600|21600|100900|122500|02-FEB-2013|0|111200|18-FEB-1999|100900|0|0|1433||2||||||||0|0|0|111200||REAL
08G140075|2014||18500|71300|18500|114300|132800|02-FEB-2013|0|96000|19-FEB-1999|114300|0|0|1574|18-JUN-2013|3|OVR|18500|71300|89800|HT401|||0|0|0|89800||REAL
08G140086|2014||18500|68400|18500|71000|89500|02-FEB-2013|0|86900|20-FEB-1999|70800|200|0|1552||2||||||||0|0|0|86900||REAL
26J140853|2014||20800|69300|20800|101600|122400|02-FEB-2013|0|90100||101600|0|0|957|01-FEB-2012|2|85||||816|||0|0|0|90100||REAL
17W230032|2014||2200|0|2200|0|2200|05-MAR-2013|0|||0|0|0|0|30-NOV-2010|1|90||||926|||0|0|0|2200||REAL
07K220544|2014||15800|54700|15800|69300|85100|02-FEB-2013|0|70500|20-FEB-1999|67600|1650|0|800||2||||||||0|0|0|70500||REAL
07K110610|2014||18200|83400|18200|120600|138800|02-FEB-2013|0|101600|19-FEB-1999|120600|0|0|1158||2||||||||0|0|0|101600||REAL
07K110621|2014||16900|76300|16900|96300|113200|02-FEB-2013|0|93200|20-FEB-1999|96300|0|0|1068||2||||||||0|0|0|93200||REAL
07K110632|2014|0|16900|70100|16900|90100|107000|10-JAN-2014|0|86300|10-JAN-2014|89700|430|0|912|10-JAN-2014|3|OVR|16900|70100|87000||||0|0|0|87000||REAL
07K110643|2014||16900|69500|16900|85900|102800|02-FEB-2013|0|86400|19-FEB-1999|83700|2230|0|1236||2||||||||0|0|0|86400||REAL
07K110654|2014||16900|91900|16900|122900|139800|02-FEB-2013|0|108800|20-FEB-1999|122600|330|0|1158|10-JAN-2011|2|36||||786|||0|0|0|108800||REAL
07K110676|2014||16900|87100|16900|114800|131700|02-FEB-2013|0|104000|20-FEB-1999|114000|830|0|1158||2||||||||0|0|0|104000||REAL
07K110687|2014||16800|81400|16800|114000|130800|02-FEB-2013|0|98200|19-FEB-1999|113600|430|0|912||2||||||||0|0|0|98200||REAL
07K110698|2014||16700|83300|16700|105500|122200|02-FEB-2013|0|100000|20-FEB-1999|105500|0|0|1158||2||||||||0|0|0|100000||REAL
07K621077|2014||15800|74100|15800|102600|118400|02-FEB-2013|0|89900|19-FEB-1999|102400|170|0|925||2||||||||0|0|0|89900||REAL
07K621088|2014||17000|68300|17000|97900|114900|02-FEB-2013|0|85300|20-FEB-1999|97900|0|0|1005||2||||||||0|0|0|85300||REAL
07K341083|2014|D|15100|44200|15100|71900|87000|02-FEB-2013|0|75300|20-FEB-1999|71700|160|0|927|27-AUG-2014|3|OVR|15100|44200|59300|HT401|||0|0|0|59300||REAL
07K341094|2014||15800|59200|15800|75400|91200|27-MAY-2014|0|74000|27-MAY-2014|75200|180|0|888||3||15800|59200|75000||||0|0|0|75000||REAL
07K341104|2014||15800|61000|15800|74800|90600|02-FEB-2013|0|76800|20-FEB-1999|74800|0|0|927||2||||||||0|0|0|76800||REAL
07K341126|2014||14800|55600|14800|59300|74100|02-FEB-2013|0|70400|20-FEB-1999|59300|0|0|927||2||||||||0|0|0|70400||REAL
07K341137|2014||15800|57500|15800|73500|89300|02-FEB-2013|0|73300|20-FEB-1999|73500|0|0|888||2|D|||||||0|0|0|73300||REAL
07K341159|2014|0|15000|61400|15000|76200|91200|11-MAR-2014|0|75300|11-MAR-2014|76200|0|0|927|06-MAR-2014|3|85|15000|61400|76400|786|||0|0|0|76400||REAL
07K341160|2014||15800|60500|15800|73200|89000|02-FEB-2013|0|76300|20-FEB-1999|73200|0|0|888||2||||||||0|0|0|76300||REAL
07K341171|2014||16000|58600|16000|71700|87700|02-FEB-2013|0|74600|20-FEB-1999|71700|0|0|927||2||||||||0|0|0|74600||REAL
07K220841|2014||15800|54700|15800|66800|82600|02-FEB-2013|0|70500|20-FEB-1999|66800|0|0|800||2||||||||0|0|0|70500||REAL
07K220852|2014||15800|54700|15800|65900|81700|02-FEB-2013|0|70500|20-FEB-1999|65900|0|0|800||2||||||||0|0|0|70500||REAL
07J611178|2014||19100|82000|19100|83600|102700|02-FEB-2013|0|101100|19-FEB-1999|83600|0|0|1218||2||||||||0|0|0|101100||REAL
07J611189|2014||19100|79900|19100|80500|99600|02-FEB-2013|0|99000|19-FEB-1999|80500|0|0|1218||2||||||||0|0|0|99000||REAL
07J611190|2014||18500|74400|18500|69000|87500|02-FEB-2013|0|92900|20-FEB-1999|69000|0|0|1056||2||||||||0|0|0|92900||REAL
07J611200|2014||19100|81200|19100|80000|99100|02-FEB-2013|0|100300|20-FEB-1999|80000|0|0|1218||2|D|||||||0|0|0|100300||REAL
07J611211|2014||19100|82000|19100|79600|98700|02-FEB-2013|0|101100|20-FEB-1999|79600|0|0|1218||2|D|||||||0|0|0|101100||REAL
07K310096|2014||15800|70000|15800|75700|91500|02-FEB-2013|0|85800|20-FEB-1999|75700|0|0|1053||2|D|||||||0|0|0|85800||REAL
07K310128|2014||15800|59800|15800|69400|85200|02-FEB-2013|0|75600|20-FEB-1999|66400|2990|0|960|09-OCT-2012|2|96||||786|||0|0|0|75600||REAL
07K310139|2014||15800|62400|15800|83100|98900|02-FEB-2013|0|78200|20-FEB-1999|79000|4060|0|1053||2||||||||0|0|0|78200||REAL
07K310986|2014||15400|41300|15400|31900|47300|02-FEB-2013|0|56700|20-FEB-1999|30600|1290|0|768||2||||||||0|0|0|56700||REAL
07K310997|2014||16200|56000|16200|74100|90300|02-FEB-2013|0|72200|20-FEB-1999|73700|410|0|753|09-OCT-2012|2|26||||786|||0|0|0|72200||REAL
07K311008|2014||19400|66000|19400|93500|112900|02-FEB-2013|0|85400|20-FEB-1999|93500|0|0|1080||2||||||||0|0|0|85400||REAL
07K311031|2014||17200|45800|17200|56000|73200|02-FEB-2013|0|63000|20-FEB-1999|55700|320|0|700|01-MAR-2011|2|D||||REV/SYS|||0|0|0|63000||REAL
07K311042|2014||17600|77600|17600|91800|109400|02-FEB-2013|0|95200|20-FEB-1999|91800|0|0|1080|09-FEB-2011|2|D||||REV/SYS|||0|0|0|95200||REAL
07K320062|2014||15800|62400|15800|83400|99200|02-FEB-2013|0|78200|20-FEB-1999|82000|1440|0|1053||2||||||||0|0|0|78200||REAL
07K320084|2014||15800|62400|15800|81200|97000|02-FEB-2013|0|78200|20-FEB-1999|81000|180|0|1053||2||||||||0|0|0|78200||REAL
06J530085|2014||9700|37200|9700|53400|63100|03-MAY-2013|0|46900|18-FEB-1999|53300|90|0|528|03-MAY-2013|2|D||||978|||0|0|0|46900||REAL
06J530096|2014||10500|51100|10500|84800|95300|03-MAY-2013|0|61600|18-FEB-1999|84800|0|0|576|03-MAY-2013|2|D||||978|||0|0|0|61600||REAL
06J530117|2014||10800|46900|10800|74600|85400|09-FEB-2013|0|53500|18-FEB-1999|74600|0|0|480||3|OVR|10800|46900|57700|ASR13|||0|0|0|57700||REAL
06J530128|2014||10800|36800|10800|49200|60000|06-AUG-2013|0|46600|06-AUG-2013|49200|0|0|528|08-SEP-2013|3|OVR|10800|36800|47600|HT401|||0|0|0|47600||REAL
06J530139|2014||9700|35600|9700|42700|52400|02-FEB-2013|0|45300|18-FEB-1999|42600|60|0|792||2|D|||||||0|0|0|45300||REAL
06J530140|2014||12800|59800|12800|65900|78700|02-FEB-2013|0|72600|18-FEB-1999|65700|240|0|912||2||||||||0|0|0|72600||REAL
06K121192|2014||19600|68500|19600|79000|98600|02-FEB-2013|0|88100|18-FEB-1999|79000|0|0|960||2||||||||0|0|0|88100||REAL
06K121202|2014|0|20700|44300|20700|77000|97700|04-APR-2014|0|85500|04-APR-2014|77000|0|0|960|05-FEB-2014|3|OVR|20700|44300|65000|HT401|||0|0|0|65000||REAL
06K121213|2014||20900|87600|20900|130800|151700|02-FEB-2013|0|108500|18-FEB-1999|130800|0|0|960||2||||||||0|0|0|108500||REAL
06K121224|2014||22400|72600|22400|83700|106100|02-FEB-2013|0|95000|18-FEB-1999|83700|0|0|1000|09-FEB-2011|2|D||||REV/SYS|||0|0|0|95000||REAL
24Q122216|2014||114500|247500|114500|280200|394700|02-FEB-2013|0|394800||280200|0|0|1916|08-SEP-2013|3|OVR|114500|247500|362000|HT401|||0|0|0|362000||REAL
24Q122225|2014||104000|276200|104000|274600|378600|02-FEB-2013|0|380200||274600|0|0|1916|01-JUL-2011|2|01||||811|||0|0|0|380200||REAL
06K121235|2014||21100|68100|21100|80600|101700|02-FEB-2013|0|89200|18-FEB-1999|80300|290|0|960|09-FEB-2011|2|D||||REV/SYS|||0|0|0|89200||REAL
06K121246|2014||19000|62800|19000|62000|81000|02-FEB-2013|0|81800|18-FEB-1999|61200|830|0|960||2||||||||0|0|0|81800||REAL
06K121257|2014||19200|65000|19200|77000|96200|02-FEB-2013|0|84200|18-FEB-1999|76900|120|0|960||2||||||||0|0|0|84200||REAL
06K121268|2014||20700|66100|20700|76900|97600|02-FEB-2013|0|86800|18-FEB-1999|76500|410|0|960|26-JAN-2011|2|36||||832|||0|0|0|86800||REAL
06J530272|2014||12600|70600|12600|72700|85300|02-FEB-2013|0|83200|18-FEB-1999|72000|680|0|1072||2||||||||0|0|0|83200||REAL
06J530283|2014||12700|76300|12700|81400|94100|02-FEB-2013|0|89000|18-FEB-1999|81400|0|0|950||2||||||||0|0|0|89000||REAL
06J530294|2014||0|0|0|0|0|25-JAN-2013|0|||0|0|0|0||1|D||||||100|0|0|0|0||
06J530304|2014||12800|62800|12800|71700|84500|02-FEB-2013|0|75600|18-FEB-1999|71700|0|0|912||2||||||||0|0|0|75600||REAL
06J530326|2014||0|0|0|0|0|10-JAN-2013|0|||0|0|0|0||1|D||||||100|0|0|0|0||
06J530348|2014||12900|60400|12900|64800|77700|02-FEB-2013|0|73300|18-FEB-1999|64800|0|0|912||2|D|||||||0|0|0|73300||REAL
21U330519|2014||227700|467400|227700|595600|823300|02-FEB-2013|0|695100||595600|0|0|4192||2||||||||0|0|0|695100||REAL
21U330546|2014||137400|433900|137400|476800|614200|02-FEB-2013|0|591600||476800|0|0|3970|08-SEP-2013|3|OVR|137400|433900|571300|HT401|||0|0|0|571300||REAL
21U240676|2014||0|0|0|0|0|20-NOV-2012|0|||0|0|0|0||1|D||||||100|0|0|0|0||REAL
21U330528|2014||168800|453600|168800|592100|760900|02-FEB-2013|0|622400||592100|0|0|2674||2||||||||0|0|0|622400||REAL
21U330537|2014||168700|359500|168700|619300|788000|11-MAR-2013|0|528200||619300|0|0|2812|29-MAY-2012|2|96||||756|||0|0|0|528200||REAL
21U330555|2014||0|0|0|0|0|20-NOV-2012|0|||0|0|0|0||1|||||||100|0|0|0|0||REAL
27P620530|2014||16500|0|16500|0|16500|10-JAN-2013|0|||0|0|0|0||1||||||||0|0|0|16500||REAL
27P620521|2014||15000|134900|15000|134900|149900|02-FEB-2013|0|183000|23-FEB-1999|133300|1610|0|1758||1||||||||0|0|0|149900||REAL
20J631683|2014||705700|0|705700|0|705700|05-MAR-2013|0|||0|0|0|0|08-SEP-2013|3|OVR|705700|0|705700|HT401|||0|0|0|705700||REAL
17H123101|2014||22700|6900|22700|6900|29600|05-MAR-2013|0|||0|6900|0|0||1||||||||0|0|0|29600||REAL
25S420553|2014||23800|317500|23800|285600|309400|03-APR-2013|0|308500||285600|0|0|2518|25-MAR-2013|3|D|23800|317500|341300|803|||0|0|0|341300||REAL
05H410918|2014||23000|120400|23000|165000|188000|02-FEB-2013|0|143400|18-FEB-1999|165000|0|0|1860||2||||||||0|0|0|143400||REAL
05H410945|2014||22100|117500|22100|146800|168900|02-FEB-2013|0|139600|18-FEB-1999|146800|0|0|1637||2||||||||0|0|0|139600||REAL
05H410936|2014||24100|105200|24100|146600|170700|02-FEB-2013|0|129300|18-FEB-1999|146600|0|0|1524||2|D|||||||0|0|0|129300||REAL
05H410963|2014||0|0|0|0|0|20-NOV-2012|0|||0|0|0|0||1|D||||||100|0|0|0|0||
05H410954|2014||0|0|0|0|0|10-JAN-2013|0|||0|0|0|0||1|D||||||100|0|0|0|0||
22N421341|2014||46900|377700|46900|336700|383600|23-DEC-2014|0|424600||336400|260|0|2700|28-MAR-2011|2|D||||831|||0|0|0|424600||REAL
22N421314|2014|0|46900|383500|46900|323800|370700|23-DEC-2014|0|450600|06-MAR-2014|323800|0|0|2462|19-FEB-2014|3|13|46900|383500|430400|824|||0|0|0|430400||REAL
34H540033|2014||49600|0|49200|0|49200|06-MAY-2013|0|||0|0|0|0|09-FEB-2011|3|D|49600|0|49600|BOE/REV|||0|0|0|49600||REAL
04H320030|2014||26600|146700|26600|172500|199100|02-FEB-2013|0|173300|18-FEB-1999|162100|10440|0|2976|20-DEC-2010|2|18||||832|||0|0|0|173300||REAL
06H441221|2014||54400|125700|54400|298400|352800|02-FEB-2013|0|180100||298400|0|0|2568|10-FEB-2011|2|D||||REV/SYS|||0|0|0|180100||REAL
30K610422|2014|1|48300|114800|48300|173700|222000|22-NOV-2013|0|133000|22-NOV-2013|173700|0|0|1528|16-OCT-2013|3|13|48300|114800|163100|828|||0|0|0|163100||REAL
30K610431|2014||48300|104800|48300|173700|222000|14-FEB-2013|0|133100||173700|0|0|1528|14-FEB-2013|3|D|48300|104800|153100|816|||0|0|0|153100||REAL
30K610440|2014||48300|102800|48300|170500|218800|14-FEB-2013|0|129600||170500|0|0|1528|14-FEB-2013|3|D|48300|102800|151100|816|||0|0|0|151100||REAL
31H131551|2014||27700|77100|27700|92700|120400|02-FEB-2013|0|104800||92400|260|0|953||2||||||||0|0|0|104800||REAL
16P140995|2014|0|68000|166900|68000|294600|362600|30-DEC-2013|0|235300|30-DEC-2013|292800|0|0|2103|01-NOV-2013|3|90|68000|166900|234900|823|||0|0|0|234900||REAL
16P141004|2014|0|68000|166100|68000|303500|371500|30-DEC-2013|0|242500|30-DEC-2013|301700|0|0|2183|01-NOV-2013|3|90|68000|166100|234100|HT401|||0|0|0|234100||REAL
16P141013|2014|0|68000|166900|68000|294600|362600|30-DEC-2013|0|235300|30-DEC-2013|292800|0|0|2103|01-NOV-2013|3|90|68000|166900|234900|HT401|||0|0|0|234900||REAL
18T320214|2014||56300|109000|56300|127000|183300|02-FEB-2013|0|165300||125800|400|0|1186||2||||||||0|0|0|165300||REAL
18T320247|2014||56300|109000|56300|127000|183300|02-FEB-2013|0|165300||125800|400|0|1186||2||||||||0|0|0|165300||REAL
07L310710|2014||48200|145400|48200|259100|307300|02-FEB-2013|0|193600||259100|0|0|2520|10-FEB-2011|2|D||||REV/SYS|||0|0|0|193600||REAL
07L330477|2014||48500|149500|48500|293600|342100|23-APR-2013|0|206800||293600|0|0|2808|22-APR-2013|3|D|48500|149500|198000|978|||0|0|0|198000||REAL
18T320379|2014||56300|107800|56300|125700|182000|17-SEP-2013|0|164100||124500|400|0|1186|10-SEP-2011|3|OVR|56300|107800|164100||||0|0|0|164100||REAL
18T320313|2014||56300|107800|56300|125700|182000|02-FEB-2013|0|164100||124500|400|0|1186|10-FEB-2011|2|D||||REV/SYS|||0|0|0|164100||REAL
18T320401|2014||56300|107800|56300|125700|182000|02-FEB-2013|0|164100||124500|400|0|1186||2||||||||0|0|0|164100||REAL
16P141105|2014||166700|0|166700|0|166700|07-FEB-2013|0|||0|0|0|0|18-JAN-2013|1|96||||756|||0|0|0|166700||REAL
04J520172|2014||28700|147900|28700|213100|241800|02-FEB-2013|0|176600|18-FEB-1999|213100|0|0|2360||2||||||||0|0|0|176600||REAL
04J520194|2014||29100|143000|29100|209800|238900|02-FEB-2013|0|172100|12-APR-1999|209800|0|0|2432||2||||||||0|0|0|172100||REAL
04J520413|2014|0|29600|157400|29600|218800|248400|05-MAR-2014|0|189600|05-MAR-2014|218800|0|0|2160|04-MAR-2014|3|85|29600|157400|187000|786|||0|0|0|187000||REAL
04J520446|2014||29200|137000|29200|198400|227600|02-FEB-2013|0|166200|18-FEB-1999|198400|0|0|1922||2||||||||0|0|0|166200||REAL
04J520435|2014||30400|157800|30400|214100|244500|02-FEB-2013|0|188200|18-FEB-1999|214100|0|0|2160||2|D|||||||0|0|0|188200||REAL
04J520457|2014||32500|162100|32500|249200|281700|02-FEB-2013|0|194600|18-FEB-1999|249200|0|0|2432||2||||||||0|0|0|194600||REAL
04J520468|2014|0|29300|174000|29300|231900|261200|19-DEC-2013|0|201100|19-DEC-2013|231900|0|0|2268|16-SEP-2013|3|85|29300|174000|203300|837|||0|0|0|203300||REAL
04J520479|2014||27500|153900|27500|236400|263900|02-FEB-2013|0|181400|18-FEB-1999|236400|0|0|2432||2||||||||0|0|0|181400||REAL
04J520501|2014||29300|125100|29300|211100|240400|02-FEB-2013|0|154400|18-FEB-1999|211100|0|0|2520||2||||||||0|0|0|154400||REAL
04J520480|2014||29200|169700|29200|244600|273800|02-FEB-2013|0|198900|18-FEB-1999|244600|0|0|2470||2|D|||||||0|0|0|198900||REAL
04J520523|2014||28100|182600|28100|240200|268300|02-FEB-2013|0|210700|18-FEB-1999|240200|0|0|2458||2|D|||||||0|0|0|210700||REAL
04J520512|2014||31500|144400|31500|195700|227200|02-FEB-2013|0|175900|18-FEB-1999|195700|0|0|2432||2||||||||0|0|0|175900||REAL
04J520545|2014||24800|175900|24800|239800|264600|02-FEB-2013|0|200700|18-FEB-1999|239800|0|0|2474||2||||||||0|0|0|200700||REAL
04J520534|2014||25600|167800|25600|226800|252400|02-FEB-2013|0|193400|18-FEB-1999|226700|130|0|2160||2|D|||||||0|0|0|193400||REAL
04J520556|2014||24800|148700|24800|223200|248000|02-FEB-2013|0|173500|18-FEB-1999|223200|0|0|2376||2||||||||0|0|0|173500||REAL
21U240548|2014||176000|450200|176000|570200|746200|02-FEB-2013|0|626200||570200|0|0|3320||2|D|||||||0|0|0|626200||REAL
07H130173|2014||24400|95100|24400|100400|124800|08-OCT-2013|0|117700|08-OCT-2013|100400|0|0|1600|08-OCT-2013|3|OVR|24400|95100|119500||||0|0|0|119500||REAL
07H130195|2014||21700|77600|21700|97200|118900|24-SEP-2013|0|97300|24-SEP-2013|97000|150|0|1800||3||21700|77600|99300||||0|0|0|99300||REAL
07H130214|2014||20200|78900|20200|83400|103600|02-FEB-2013|0|99100|19-FEB-1999|83100|310|0|1408|10-FEB-2011|2|D||||REV/SYS|||0|0|0|99100||REAL
07H130223|2014||21600|57800|21600|68900|90500|02-FEB-2013|0|79400|19-FEB-1999|68500|370|0|1131||2||||||||0|0|0|79400||REAL
07H130232|2014||21600|86000|21600|94600|116200|02-FEB-2013|0|107600|19-FEB-1999|94500|70|0|1914||2|D|||||||0|0|0|107600||REAL
14N211594|2014||5500|0|5500|0|5500|19-MAR-2013|0|||0|0|0|0|08-SEP-2013|3|OVR|5500|0|5500|HT401|||0|0|0|5500||REAL
15N531486|2014||36600|0|36600|0|36600|20-MAR-2013|0|||0|0|0|0|08-SEP-2013|3|OVR|36600|0|36600|HT401|||0|0|0|36600||REAL
21U240566|2014||141100|597700|141100|729300|870400|11-MAR-2013|0|738800||719600|9650|0|2350|26-MAY-2011|2|42||||823|||0|0|0|738800||REAL
06G410310|2014||22400|93600|22400|124700|147100|06-FEB-2013|0|116000|18-FEB-1999|124700|0|0|1344||2||||||||0|0|0|116000||REAL
06D210036|2014|0|55600|86000|55600|230900|286500|12-FEB-2014|0|108900|12-FEB-2014|226200|4730|0|2927|17-SEP-2013|3|62|55600|86000|141600|786|||0|0|0|141600||REAL
06D210025|2014||63200|174200|63200|292200|355400|09-FEB-2013|0|220900|18-FEB-1999|289000|3220|0|4202|23-JUN-2011|3|OVR|63200|174200|237400|ASR13|||0|0|0|237400||REAL
06D210014|2014||40900|121200|40900|262100|303000|09-FEB-2013|0|139600|18-FEB-1999|259400|2730|0|2742|09-FEB-2011|3|OVR|40900|121200|162100|ASR13|||0|0|0|162100||REAL
06D140032|2014||28600|0|28600|0|28600|20-NOV-2012|0|||0|0|0|0||1|D||||||100|28600|28600|0|28600||
06D140021|2014||54400|112900|54400|329800|384200|02-FEB-2013|0|167300|18-FEB-1999|329800|0|0|2098|09-FEB-2011|2|D||||REV/SYS|||0|0|0|167300||REAL
06D140010|2014||69100|235900|69100|462200|531300|02-APR-2015|0|305000|18-FEB-1999|450600|11590|0|3236|05-JAN-2012|2|18||||826|||0|0|0|305000||REAL
06D130066|2014||103100|178600|103100|446400|549500|02-FEB-2013|0|281700|18-FEB-1999|446400|0|0|3720||2||||||||0|0|0|281700||REAL
06D130044|2014||43900|161000|43900|245100|289000|02-FEB-2013|0|204900|18-FEB-1999|241600|3460|0|1911|09-FEB-2011|2|D||||REV/SYS|||0|0|0|204900||REAL
06D130033|2014||55800|142600|55800|186300|242100|02-FEB-2013|0|198400|18-FEB-1999|184300|2020|0|2950|09-FEB-2011|2|D||||REV/SYS|||0|0|0|198400||REAL
06D120111|2014||21400|87100|21400|195400|216800|19-FEB-2013|0|138600|18-FEB-1999|195400|0|0|1971|13-FEB-2013|3|OVR|21400|87100|108500|978|||0|0|0|108500||REAL
07E110024|2014||25600|65300|25600|77900|103500|06-FEB-2013|0|90900|19-FEB-1999|72800|5110|0|1716||2|D|||||||0|0|0|90900||
07E110035|2014|0|24700|82500|24700|92800|117500|21-JAN-2014|0|90300|21-JAN-2014|92800|0|0|1882|13-JAN-2014|3|57|24700|82500|107200|786|||0|0|0|107200||REAL
07E110046|2014||22400|82400|22400|92600|115000|09-FEB-2013|0|83100|19-FEB-1999|92600|0|0|1996|13-MAY-2013|3|OVR|22400|82400|104800|HT401|||0|0|0|104800||REAL
07E110057|2014||23800|77800|23800|99000|122800|05-FEB-2013|0|101600|19-FEB-1999|99000|0|0|1425||2||||||||0|0|0|101600||REAL
07E110080|2014||24700|79400|24700|137700|162400|05-FEB-2013|0|104100|19-FEB-1999|137700|0|0|2284||2||||||||0|0|0|104100||REAL
07E110091|2014||22400|77800|22400|89200|111600|09-FEB-2013|0|81000|19-FEB-1999|89000|170|0|1928||3|OVR|22400|77800|100200|ASR13|||0|0|0|100200||REAL
07E110101|2014||23200|78400|23200|81500|104700|09-FEB-2013|0|83500|19-FEB-1999|81500|0|0|1805||3|OVR|23200|78400|101600|ASR13|||0|0|0|101600||
07E110112|2014||23800|119900|23800|112400|136200|06-FEB-2013|0|143700|19-FEB-1999|110300|2110|0|2124||2||||||||0|0|0|143700||REAL
07E110123|2014||40200|120900|40200|111300|151500|19-FEB-2013|0|167500|19-FEB-1999|92100|19160|0|2369|13-FEB-2013|3|OVR|40200|120900|161100|978|||0|0|0|161100||REAL
07E110145|2014||23800|82900|23800|85600|109400|14-MAR-2013|0|71600|19-FEB-1999|84900|650|0|1832|12-MAR-2013|3|D|23800|82900|106700|984|||0|0|0|106700||REAL
06J320622|2014||24600|61000|24600|70800|95400|02-FEB-2013|0|85600|18-FEB-1999|70700|60|0|1232||2||||||||0|0|0|85600||REAL
07E110167|2014|9|35400|101500|35400|115400|150800|15-MAY-2014|0|113600|15-MAY-2014|114800|550|0|2117|28-FEB-2014|3|89|35400|101500|136900|814|||0|0|0|136900||REAL
06J320590|2014||25300|67500|25300|76800|102100|02-FEB-2013|0|92800|18-FEB-1999|76800|0|0|1407||2||||||||0|0|0|92800||REAL
06J320600|2014||21800|66500|21800|76000|97800|02-FEB-2013|0|88300|18-FEB-1999|76000|0|0|1380|08-NOV-2012|2|96||||826|||0|0|0|88300||REAL
06J320633|2014||26200|90700|26200|92000|118200|02-FEB-2013|0|116900|18-FEB-1999|92000|0|0|1557|08-NOV-2012|2|85||||826|||0|0|0|116900||REAL
06J320644|2014||25300|66400|25300|63900|89200|02-FEB-2013|0|91700|18-FEB-1999|63900|0|0|1060||2||||||||0|0|0|91700||REAL
06H341284|2014||9900|67100|9900|67100|77000|07-MAY-2013|0|55500|18-FEB-1999|66700|360|0|1044|06-MAY-2013|1|D||||984|||0|0|0|77000||REAL
06H341273|2014||8800|61600|8800|61600|70400|07-MAY-2013|0|57800|18-FEB-1999|61200|360|0|916|06-MAY-2013|1|D||||984|||0|0|0|70400||REAL
06H341262|2014||9900|67100|9900|67100|77000|07-MAY-2013|0|55500|18-FEB-1999|66700|360|0|1044|06-MAY-2013|1|D||||984|||0|0|0|77000||REAL
06H341251|2014||9900|70400|9900|70400|80300|07-MAY-2013|0|64500|18-FEB-1999|70000|360|0|1044|06-MAY-2013|1|D||||984|||0|0|0|80300||REAL
06H341240|2014||9900|56500|9900|56500|66400|07-MAY-2013|0|48600|18-FEB-1999|56100|360|0|1044|06-MAY-2013|1|D||||984|||0|0|0|66400||REAL
06H341222|2014||9900|56500|9900|56500|66400|07-MAY-2013|0|48600|18-FEB-1999|56100|360|0|1044|06-MAY-2013|1|D||||984|||0|0|0|66400||REAL
05J610241|2014||20100|106200|20100|160600|180700|02-FEB-2013|0|126300|18-FEB-1999|160600|0|0|1984||2||||||||0|0|0|126300||REAL
05H120729|2014||21300|93300|21300|124400|145700|02-FEB-2013|0|114600|18-FEB-1999|124400|0|0|1672||2||||||||0|0|0|114600||REAL
05J610263|2014||18300|99200|18300|137700|156000|02-FEB-2013|0|117500|18-FEB-1999|137700|0|0|1550||2||||||||0|0|0|117500||REAL
05J610296|2014|0|18500|83500|18500|120300|138800|11-FEB-2014|0|100700|11-FEB-2014|120300|0|0|1285|16-SEP-2013|3|96|18500|83500|102000|784|||0|0|0|102000||REAL
05J610285|2014||18500|73300|18500|140000|158500|02-FEB-2013|0|91800|18-FEB-1999|139800|210|0|1544||2||||||||0|0|0|91800||REAL
08G220504|2014||17300|77500|17300|88500|105800|02-FEB-2013|0|94800|20-FEB-1999|88500|0|0|1221||2||||||||0|0|0|94800||REAL
08G220513|2014||16900|66200|16900|74300|91200|02-FEB-2013|0|83100|20-FEB-1999|74300|0|0|1426||2||||||||0|0|0|83100||REAL
08G220522|2014||0|0|0|0|0|10-JAN-2013|0|||0|0|0|0||1|D||||||100|0|0|0|0||
08G220531|2014||18000|75900|18000|96200|114200|02-FEB-2013|0|93900|20-FEB-1999|96200|0|0|1221||2||||||||0|0|0|93900||REAL
08G220540|2014|0|16900|70900|16900|78200|95100|10-JAN-2014|0|86500|10-JAN-2014|78200|0|0|1426|26-SEP-2013|3|96|16900|70900|87800|784|||0|0|0|87800||REAL
08G220551|2014||17200|65200|17200|70200|87400|02-FEB-2013|0|82400|20-FEB-1999|70200|0|0|1258||2|D|||||||0|0|0|82400||REAL
08G220562|2014||16900|78400|16900|88400|105300|02-FEB-2013|0|95300|20-FEB-1999|88400|0|0|1221||2||||||||0|0|0|95300||REAL
08G220573|2014||20200|88200|20200|104400|124600|02-FEB-2013|0|108400|20-FEB-1999|104400|30|0|1730||2||||||||0|0|0|108400||REAL
08G220584|2014||17800|77400|17800|87200|105000|02-FEB-2013|0|95200|20-FEB-1999|87200|0|0|1221||2||||||||0|0|0|95200||REAL
07H430451|2014||27300|88200|27300|99500|126800|02-FEB-2013|0|115500|20-FEB-1999|99500|0|0|2118||2||||||||0|0|0|115500||REAL
04G340062|2014||16900|91300|16900|67400|84300|02-FEB-2013|0|108200|18-FEB-1999|64400|2960|0|1295|28-FEB-2011|2|D||||984|||0|0|0|108200||REAL
04G340084|2014||27000|197400|27000|233000|260000|02-FEB-2013|0|224400|18-FEB-1999|227600|5430|0|2093|28-FEB-2011|2|D||||984|||0|0|0|224400||REAL
04G340022|2014||16700|0|16700|0|16700|11-JAN-2013|0|||0|0|0|0||1|D|||||||0|0|0|16700||
04G340031|2014||16700|84100|16700|99400|116100|02-FEB-2013|0|100800|18-FEB-1999|99400|0|0|1020|28-FEB-2011|2|D||||984|||0|0|0|100800||REAL
06H130132|2014||23900|67600|23900|63900|87800|02-FEB-2013|0|91500|18-FEB-1999|63900|0|0|1060||2||||||||0|0|0|91500||REAL
06H130123|2014||25800|86200|25800|86400|112200|02-FEB-2013|0|112000|18-FEB-1999|86300|70|0|1944||2||||||||0|0|0|112000||REAL
06H130114|2014||21200|70000|21200|80600|101800|02-FEB-2013|0|91200|18-FEB-1999|80600|0|0|1390||2||||||||0|0|0|91200||REAL
06H130105|2014||21900|65800|21900|70800|92700|02-FEB-2013|0|87700|18-FEB-1999|70800|0|0|1215||2||||||||0|0|0|87700||REAL
06H130084|2014|0|25500|66000|25500|75900|101400|25-NOV-2013|0|90000|25-NOV-2013|75900|0|0|1344|11-OCT-2013|3|03|25500|66000|91500|826|||0|0|0|91500||REAL
06H130073|2014|0|23500|66600|23500|75700|99200|11-FEB-2014|0|88600|11-FEB-2014|75700|0|0|1380|11-OCT-2013|3|96|23500|66600|90100|826|||0|0|0|90100||REAL
06H130062|2014||23900|68600|23900|84900|108800|02-FEB-2013|0|92500|18-FEB-1999|84900|0|0|1225||2||||||||0|0|0|92500||REAL
06H130040|2014||23900|69600|23900|66100|90000|02-FEB-2013|0|93500|18-FEB-1999|66100|0|0|1060||2||||||||0|0|0|93500||REAL
06H130031|2014||23600|87100|23600|89000|112600|02-FEB-2013|0|110700|18-FEB-1999|86500|2520|0|1557||2|D|||||||0|0|0|110700||REAL
05J620592|2014||32800|95500|32800|150800|183600|02-FEB-2013|0|128300|18-FEB-1999|150800|0|0|2000||2||||||||0|0|0|128300||REAL
05J620613|2014|0|26800|87100|26800|162900|189700|28-FEB-2014|0|112300|28-FEB-2014|162900|0|0|2128|20-FEB-2014|3|85|26800|87100|113900|786|||0|0|0|113900||REAL
05J620624|2014||27400|91500|27400|130000|157400|02-FEB-2013|0|118900|18-FEB-1999|130000|0|0|1500||2||||||||0|0|0|118900||REAL
05J620602|2014||27400|99200|27400|155900|183300|02-FEB-2013|0|126600|18-FEB-1999|155900|0|0|2000||2||||||||0|0|0|126600||REAL
05J620680|2014||26400|89900|26400|128700|155100|02-FEB-2013|0|116300|18-FEB-1999|128700|0|0|1400||2||||||||0|0|0|116300||REAL
05J620691|2014||24400|90500|24400|129400|153800|02-FEB-2013|0|114900|18-FEB-1999|129400|0|0|1400||2||||||||0|0|0|114900||REAL
05J130376|2014||12200|61700|12200|64600|76800|17-SEP-2013|0|73900|18-FEB-1999|64600|0|0|950|23-JUN-2011|3|OVR|12200|61700|73900||||0|0|0|73900||REAL
05J130402|2014||11300|63100|11300|73600|84900|02-FEB-2013|0|74400|18-FEB-1999|73600|0|0|995|28-DEC-2010|2|96||||784|||0|0|0|74400||REAL
06F320177|2014||0|0|0|0|0|01-FEB-2013|0|||0|0|0|0||1|D||||||100|0|0|0|0||
06F320166|2014||17700|79300|17700|95200|112900|02-FEB-2013|0|97000|18-FEB-1999|95200|0|0|1366||2||||||||0|0|0|97000||REAL
06F320155|2014||17700|82100|17700|100000|117700|02-FEB-2013|0|99800|18-FEB-1999|100000|0|0|1408||2||||||||0|0|0|99800||REAL
06H120351|2014||29600|85700|29600|102600|132200|02-FEB-2013|0|115300|18-FEB-1999|102600|0|0|1778||2||||||||0|0|0|115300||REAL
06H120342|2014||24900|64700|24900|87700|112600|02-FEB-2013|0|89600|18-FEB-1999|87700|0|0|1438||2||||||||0|0|0|89600||REAL
06H120333|2014||24900|74700|24900|89100|114000|02-FEB-2013|0|99600|18-FEB-1999|89100|0|0|1863||2||||||||0|0|0|99600||REAL
06H120324|2014||41800|0|41800|0|41800|01-FEB-2013|0|||0|0|0|0||1|D||||||100|41800|41800|0|41800||
06H120315|2014||32400|67700|32400|72400|104800|02-FEB-2013|0|100100|18-FEB-1999|72400|0|0|1232||2||||||||0|0|0|100100||REAL
07E440178|2014|0|17600|62400|17600|102800|120400|05-SEP-2014|0|91700|05-SEP-2014|102800|0|0|1340|28-AUG-2014|3|S97|17600|62400|80000|STC|||0|0|0|80000||REAL
07E440189|2014||17600|99800|17600|120000|137600|14-MAR-2013|0|105900|19-FEB-1999|120000|0|0|1600|12-MAR-2013|3|D|17600|99800|117400|984|||0|0|0|117400||REAL
26S530444|2014||4200|0|4200|0|4200|25-JAN-2013|0|||0|0|0|0|08-SEP-2013|3|OVR|4200|0|4200|HT401|||0|0|0|4200||REAL
26S530455|2014||2600|0|3100|0|3100|26-JUL-2013|0||26-JUL-2013|0|0|0|0|08-SEP-2013|3|OVR|2600|0|2600|HT401|||0|0|0|2600||REAL
35J431025|2014||47100|104400|47100|235100|282200|02-FEB-2013|0|151500||235100|0|0|2040||2|D|||||||0|0|0|151500||REAL
05J620723|2014||29400|101600|29400|149400|178800|02-FEB-2013|0|131000|18-FEB-1999|149400|0|0|2000||2||||||||0|0|0|131000||REAL
05J620745|2014||26700|115900|26700|166700|193400|02-FEB-2013|0|142600|18-FEB-1999|166700|0|0|2010||2||||||||0|0|0|142600||REAL
05J620756|2014||25200|92800|25200|125700|150900|02-FEB-2013|0|118000|18-FEB-1999|125700|0|0|1296||2||||||||0|0|0|118000||REAL
05J620778|2014||26400|100800|26400|143500|169900|02-FEB-2013|0|127200|18-FEB-1999|143500|0|0|2000||2||||||||0|0|0|127200||REAL
05H420021|2014||22200|93800|22200|142500|164700|02-FEB-2013|0|116000|18-FEB-1999|142500|0|0|1920||2||||||||0|0|0|116000||REAL
05H410972|2014||0|0|0|0|0|20-NOV-2012|0|||0|0|0|0||1|D||||||100|0|0|0|0||
05H420043|2014||25300|99000|25300|157600|182900|02-FEB-2013|0|124300|18-FEB-1999|157600|0|0|1955||2|D|||||||0|0|0|124300||REAL
05H420032|2014|0|23200|104000|23200|146900|170100|27-FEB-2014|0|125700|27-FEB-2014|146900|0|0|1732|13-SEP-2013|3|96|23200|104000|127200|786|||0|0|0|127200||REAL
05H420186|2014||23800|124300|23800|171100|194900|02-FEB-2013|0|148100|18-FEB-1999|170800|300|0|1855||2||||||||0|0|0|148100||REAL
05H420175|2014||23500|108100|23500|142200|165700|02-FEB-2013|0|131600|18-FEB-1999|139600|2620|0|1450|20-JAN-2012|2|85||||784|||0|0|0|131600||REAL
05H420212|2014||23100|107500|23100|151200|174300|02-FEB-2013|0|130600|18-FEB-1999|151200|0|0|1620||2||||||||0|0|0|130600||REAL
05H420203|2014||22600|109800|22600|153300|175900|02-FEB-2013|0|132400|18-FEB-1999|153300|0|0|1620||2||||||||0|0|0|132400||REAL
05H420221|2014||23500|133600|23500|189800|213300|02-FEB-2013|0|157100|18-FEB-1999|189800|0|0|2100||2||||||||0|0|0|157100||REAL
05H420340|2014||0|0|0|0|0|20-NOV-2012|0|||0|0|0|0||1|D||||||100|0|0|0|0||
05H420230|2014|0|23100|105900|23100|156700|179800|15-APR-2014|0|137400|15-APR-2014|156700|0|0|1605|20-FEB-2014|3|85|23100|105900|129000|826|||0|0|0|129000||REAL
17R440609|2014||131700|188800|131700|294100|425800|18-APR-2013|0|320500||294100|0|0|1908|14-MAR-2012|2|57||||834|||0|0|0|320500||REAL
18T321040|2014||56300|113300|56300|127000|183300|02-FEB-2013|0|169600||125800|400|0|1186||2|D|||||||0|0|0|169600||REAL
18T320973|2014||56300|113300|56300|127000|183300|02-FEB-2013|0|169600||125800|400|0|1186|25-MAR-2011|2|D||||825|||0|0|0|169600||REAL
18T321028|2014||56300|113300|56300|127000|183300|02-FEB-2013|0|169600||125800|400|0|1186||2|D|||||||0|0|0|169600||REAL
18T321039|2014||56300|112000|56300|125400|181700|02-FEB-2013|0|168300||124200|400|0|1166||2|D|||||||0|0|0|168300||REAL
06M320025|2014||13100|0|13100|0|13100|18-APR-2013|0|||0|0|0|0||1|D|||||||0|0|0|13100||REAL
06N130021|2014||27800|0|27800|0|27800|18-APR-2013|0|||0|0|0|0||1|D|||||||0|0|0|27800||
06N140011|2014||5800|0|5800|0|5800|18-APR-2013|0|||0|0|0|0||1|D|||||||0|0|0|5800||
06N320024|2014||42300|0|42300|0|42300|18-APR-2013|0|||0|0|0|0||1|D|||||||0|0|0|42300||
06N510016|2014||1100|0|1100|0|1100|18-APR-2013|0|||0|0|0|0||1|D|||||||0|0|0|1100||
06O320012|2014||7400|0|7400|0|7400|01-FEB-2013|0|||0|0|0|0||1|D|||||||0|0|0|7400||
07D110201|2014||5900|92700|5900|142700|148600|09-FEB-2013|0|91700|19-FEB-1999|142700|0|0|2472|05-OCT-2012|3|OVR|5900|92700|98600|ASR13|||0|0|0|98600||REAL
07D110256|2014|0|10100|80100|10100|88600|98700|15-JAN-2014|0|90000|15-JAN-2014|84900|3650|0|1248|20-SEP-2013|3|96|10100|80100|90200|784|||0|0|0|90200||REAL
07E430366|2014||17900|90500|17900|99100|117000|14-MAR-2013|0|93200|19-FEB-1999|99100|0|0|1023|12-MAR-2013|3|D|17900|90500|108400|984|||0|0|0|108400||REAL
07E430377|2014||18600|94300|18600|102900|121500|14-MAR-2013|0|94400|19-FEB-1999|102900|0|0|1336|12-MAR-2013|3|D|18600|94300|112900|984|||0|0|0|112900||REAL
06K430148|2014||19300|62800|19300|75300|94600|02-FEB-2013|0|82100|18-FEB-1999|75300|0|0|1025|09-FEB-2011|2|D||||REV/SYS|||0|0|0|82100||REAL
06K430160|2014||19900|60100|19900|73200|93100|02-FEB-2013|0|80000|18-FEB-1999|73200|0|0|1025||2||||||||0|0|0|80000||REAL
06K430171|2014||19800|67100|19800|77600|97400|02-FEB-2013|0|86900|18-FEB-1999|77600|0|0|1025|10-FEB-2011|2|D||||REV/SYS|||0|0|0|86900||REAL
06K430182|2014||25800|66200|25800|79100|104900|16-SEP-2013|0|90500|16-SEP-2013|79100|0|0|1092|16-SEP-2013|3|OVR|25800|66200|92000||||0|0|0|92000||REAL
06K430193|2014||25800|70100|25800|80800|106600|04-JUN-2013|0|94600|04-JUN-2013|80500|280|0|1120|18-JUN-2013|3|OVR|25800|70100|95900|HT401|||0|0|0|95900||REAL
12M341452|2014||14900|64400|14900|81300|96200|02-FEB-2013|0|79300|20-FEB-1999|75800|5520|0|840||2||||||||0|0|0|79300||REAL
13G142291|2014||9900|30400|9900|38900|48800|19-MAR-2013|0|32200|21-FEB-1999|38900|0|0|792|13-MAR-2013|3|D|9900|30400|40300|984|||0|0|0|40300||REAL
24N641583|2014||75500|254300|75500|238000|313500|06-FEB-2013|0|373300||237900|140|0|2304||3|OVR|75500|254300|329800|ASR13|||0|0|0|329800||REAL
29H610444|2014||20300|84700|20300|164300|184600|12-FEB-2013|0|73500|24-FEB-1999|164300|0|0|1430|11-FEB-2013|3|D|20300|84700|105000|983|||0|0|0|105000||REAL
29H610433|2014|0|20300|84700|20300|164300|184600|12-JUN-2014|0|73500|12-JUN-2014|164300|0|0|1430|23-APR-2014|3|96|20300|84700|105000|828|||0|0|0|105000||REAL
17K520801|2014||76100|165700|76100|210100|286200|20-FEB-2013|0|274900||210100|0|0|1302|20-FEB-2013|3|D|76100|165700|241800|811|||0|0|0|241800||REAL
17K520810|2014||76100|160000|76100|197400|273500|20-FEB-2013|0|263800||197400|0|0|1146|20-FEB-2013|3|D|76100|160000|236100|811|||0|0|0|236100||REAL
17K520821|2014||76100|176600|76100|211400|287500|20-FEB-2013|0|281800||211400|0|0|1302|20-FEB-2013|3|D|76100|176600|252700|811|||0|0|0|252700||REAL
17K520832|2014||76100|158100|76100|196200|272300|20-FEB-2013|0|265400||196200|0|0|1146|20-FEB-2013|3|D|76100|158100|234200|811|||0|0|0|234200||REAL
17K520843|2014||76100|176700|76100|213900|290000|20-FEB-2013|0|275300||213900|0|0|1302|20-FEB-2013|3|D|76100|176700|252800|811|||0|0|0|252800||REAL
17K520854|2014||76100|158100|76100|196200|272300|21-FEB-2013|0|265400||196200|0|0|1146|21-FEB-2013|3|D|76100|158100|234200|811|||0|0|0|234200||REAL
17K520865|2014||76100|169700|76100|209000|285100|21-FEB-2013|0|263100||209000|0|0|1302|21-FEB-2013|3|D|76100|169700|245800|811|||0|0|0|245800||REAL
17K520876|2014||76100|158100|76100|196200|272300|21-FEB-2013|0|265400||196200|0|0|1146|21-FEB-2013|3|D|76100|158100|234200|811|||0|0|0|234200||REAL
19J133338|2014||107300|144300|107300|171600|278900|02-FEB-2013|0|251600||169700|1910|0|1142||2||||||||0|0|0|251600||REAL
19J133350|2014||107300|138400|107300|169700|277000|02-FEB-2013|0|245700||167800|1910|0|1142||2||||||||0|0|0|245700||REAL
24R411052|2014||0|0|0|0|0|25-JAN-2013|0|||0|0|0|0||1|||||||100|0|0|0|0||REAL
24R411140|2014||0|0|0|0|0|20-NOV-2012|0|||0|0|0|0||1|||||||100|0|0|0|0||REAL
29V410687|2014||79700|190300|79700|228100|307800|19-FEB-2013|0|278200|24-FEB-1999|228100|0|0|2428|13-FEB-2013|3|OVR|79700|190300|270000|978|||0|0|0|270000||REAL
21U240603|2014|1|152300|406500|152300|468600|620900|08-NOV-2013|0|511400|08-NOV-2013|468600|0|0|3129|24-OCT-2013|3|13|152300|406500|558800|835|||0|0|0|558800||REAL
21Q420832|2014||95400|433000|95400|532800|628200|05-MAR-2013|0|528400|24-FEB-1999|532800|0|0|3874||2|D|||||||0|0|0|528400||REAL
21Q420841|2014||85100|323000|85100|423100|508200|23-APR-2013|0|408100||423100|0|0|3764|13-MAY-2013|3|OVR|85100|323000|408100|HT401|||0|0|0|408100||REAL
24M211871|2014||23400|14100|23400|14100|37500|31-MAY-2013|0|34400|31-MAY-2013|13000|1140|0|832|17-MAY-2013|3|S99|23400|14100|37500|801|||0|0|0|37500||REAL
24M211891|2014||25900|3700|25900|12400|38300|31-MAY-2013|0|29600|31-MAY-2013|12400|0|0|780|17-MAY-2013|3|S99|25900|3700|29600|801|||0|0|0|29600||REAL
24M211880|2014||28800|54900|28800|20000|48800|20-APR-2013|0|70200|24-FEB-1999|16800|3160|0|810|16-NOV-2010|3|OVR|28800|54900|83700|ASR13|||0|0|0|83700||REAL
24M211927|2014||26000|0|26000|0|26000|24-JUN-2013|0||24-JUN-2013|0|0|0|0|17-MAY-2013|3|S99|26000|0|26000|801|||0|0|0|26000||REAL
24M211909|2014||17000|7200|17000|11800|28800|03-MAY-2013|0|24200|24-FEB-1999|11700|50|0|816|03-MAY-2013|2|D||||978|||0|0|0|24200||REAL
24M211918|2014||20400|42000|20400|59700|80100|03-APR-2013|0|62400|23-FEB-1999|59700|0|0|816|09-FEB-2011|2|D||||REV/SYS|||0|0|0|62400||REAL
24M211862|2014||200|0|200|0|200|01-APR-2013|0|||0|0|0|0||1|D|||||||0|0|0|200||REAL
24W510198|2014|0|95300|309500|95300|332000|427300|10-APR-2014|0|323700|10-APR-2014|314900|17060|0|1462|18-SEP-2013|3|96|95300|309500|404800|835|||0|0|0|404800||REAL
27H342471|2014||32500|47900|32500|47000|79500|12-MAR-2013|0|61900|23-FEB-1999|44200|2810|0|828|25-FEB-2013|3|D|32500|47900|80400|816|||0|0|0|80400||REAL
18O630147|2014||776500|4862300|776500|4862300|5638800|01-FEB-2013|0|||0|4703690|0|0|09-FEB-2011|1|D||||REV/SYS||100|5638800|776500|4862300|5638800||REAL
21L620743|2014||130700|20700|130700|20700|151400|05-MAR-2013|0|||0|20690|0|0||1|D||||||100|151400|130700|20700|151400||REAL
06K541017|2014||0|0|0|0|0|10-JAN-2013|0|||0|0|0|0||1|D||||||100|0|0|0|0||
06K541039|2014||18600|64500|18600|70800|89400|02-FEB-2013|0|83100|18-FEB-1999|70800|0|0|1189||2||||||||0|0|0|83100||REAL
07D110267|2014||7600|71800|7600|71800|79400|02-FEB-2013|0|106100|19-FEB-1999|61500|10280|0|1389||1||||||||0|0|0|79400||REAL
07D130045|2014||6100|55200|6100|25600|31700|02-FEB-2013|0|61300|19-FEB-1999|24600|1040|0|768|28-APR-2011|2|D||||810|||0|0|0|61300||REAL
07D130078|2014||27100|172300|27100|238300|265400|02-FEB-2013|0|199400||233600|4660|0|1974|09-FEB-2011|2|D||||REV/SYS|||0|0|0|199400||REAL
07D130089|2014||19900|84400|19900|108000|127900|09-FEB-2013|0|72000|19-FEB-1999|107600|400|0|1953||3|OVR|19900|84400|104300|ASR13|||0|0|0|104300||REAL
07D130090|2014||19900|94700|19900|119000|138900|02-FEB-2013|0|114600|19-FEB-1999|116800|2210|0|1120||2||||||||0|0|0|114600||REAL
05F130195|2014||25500|87700|25500|99800|125300|02-FEB-2013|0|113200|18-FEB-1999|99500|340|0|1380|28-FEB-2011|2|D||||984|||0|0|0|113200||REAL
05F130113|2014||40700|119700|40700|99900|140600|02-FEB-2013|0|160400|18-FEB-1999|85800|14070|0|923|10-FEB-2011|2|D||||REV/SYS|||0|0|0|160400||REAL
05F130122|2014||43600|137500|43600|139600|183200|02-FEB-2013|0|181100|18-FEB-1999|136800|2820|0|1776|28-FEB-2011|2|D||||984|||0|0|0|181100||REAL
05F130151|2014|0|24600|178200|24600|255900|280500|25-NOV-2013|0|200600|25-NOV-2013|255000|900|0|2476|08-OCT-2013|3|85|24600|178200|202800|786|||0|0|0|202800||REAL
22L221617|2014||456800|108200|456800|108200|565000|01-FEB-2013|0|||0|108190|0|0||1|||||||100|565000|456800|108200|565000||REAL
27N230296|2014||0|0|0|0|0|01-FEB-2013|0|||0|0|0|0||1|||||||100|0|0|0|0||REAL
27N210188|2014||0|0|0|0|0|01-FEB-2013|0|||0|0|0|0||1|||||||100|0|0|0|0||REAL
27N440121|2014||0|0|0|0|0|01-FEB-2013|0|||0|0|0|0||1|||||||100|0|0|0|0||REAL
27N530387|2014||0|0|0|0|0|20-NOV-2012|0|||0|0|0|0||1|||||||100|0|0|0|0||REAL
20Y520034|2014||74700|673600|74700|719800|794500|03-MAY-2013|0|748300|05-MAY-1999|714800|4980|0|5158|03-MAY-2013|2|D||||978|||0|0|0|748300||REAL
20Y540081|2014||59000|0|59000|0|59000|20-NOV-2012|0|||0|0|0|0||1||||||||0|0|0|59000||REAL
28K110813|2014||27200|189700|27200|252000|279200|29-MAR-2013|0|239500|24-FEB-1999|247800|4210|0|2170|06-MAR-2013|3|D|27200|189700|216900|828|||0|0|0|216900||REAL
28K110822|2014||27200|396400|27200|550400|577600|02-FEB-2013|0|423600||550400|0|0|3704||2||||||||0|0|0|423600||REAL
26P542121|2014||4200|51500|4200|30900|35100|15-MAR-2013|0|45300|23-FEB-1999|30800|110|0|1024|15-MAR-2013|3|D|4200|51500|55700|975|||0|0|0|55700||REAL
26P542132|2014||3500|0|3500|0|3500|31-MAY-2013|0||31-MAY-2013|0|0|0|0|22-MAY-2013|1|D0||||823|||0|0|0|3500||REAL
19R120222|2014||406900|0|406900|0|406900|01-FEB-2013|0|||0|0|0|0||1|||||||100|406900|406900|0|406900||REAL
19J111350|2014||157200|222500|157200|222500|379700|02-FEB-2013|0|532800||198300|0|0|1309||1||||||||0|0|0|379700||REAL
03K320079|2014||200|0|200|0|200|01-FEB-2013|0|||0|0|0|0||1|D|||||||0|0|0|200||
06K110741|2014||19700|72600|19700|85100|104800|02-FEB-2013|0|92300|18-FEB-1999|85100|0|0|1092||2||||||||0|0|0|92300||REAL
15H631871|2014||15100|44900|15100|66900|82000|08-FEB-2013|0|58000|21-FEB-1999|66600|300|0|1416|02-SEP-2012|3|OVM|15100|44900|60000|ASR13|||0|0|0|60000||REAL
24O320856|2014|0|50600|179600|50600|128700|179300|02-APR-2014|0|232300|02-APR-2014|128700|0|0|1436|01-APR-2014|3|OVR|50600|179600|230200|REV/SYS|||0|0|0|230200||REAL
24O320883|2014||200|0|200|0|200|20-NOV-2012|0||24-FEB-1999|0|0|0|0||1||||||||0|0|0|200||REAL
24O320874|2014||48200|168500|48200|168500|216700|02-FEB-2013|0|221700|23-FEB-1999|168500|0|0|1248||1||||||||0|0|0|216700||REAL
05H240500|2014||23300|107100|23300|134800|158100|06-FEB-2013|0|130400|18-FEB-1999|134800|0|0|1505||2||||||||0|0|0|130400||REAL
05H240427|2014|0|42000|109400|42000|182500|224500|27-FEB-2014|0|157700|27-FEB-2014|182500|0|0|2492|13-SEP-2013|3|96|42000|109400|151400|786|||0|0|0|151400||REAL
05H240445|2014||37400|114500|37400|179000|216400|02-FEB-2013|0|151900|18-FEB-1999|179000|0|0|2272||2|D|||||||0|0|0|151900||REAL
05H240490|2014||0|0|0|0|0|01-FEB-2013|0|||0|0|0|0||1|D||||||100|0|0|0|0||
05H240519|2014||23300|103700|23300|135500|158800|06-FEB-2013|0|127000|18-FEB-1999|135500|0|0|1530||2||||||||0|0|0|127000||REAL
05H240537|2014||23300|108500|23300|138900|162200|06-FEB-2013|0|131800|18-FEB-1999|138900|0|0|1500||2|D|||||||0|0|0|131800||REAL
05H240528|2014||23300|103700|23300|138200|161500|06-FEB-2013|0|127000|18-FEB-1999|138200|0|0|1530||2||||||||0|0|0|127000||REAL
05H240546|2014||23200|111200|23200|150300|173500|06-FEB-2013|0|134400|18-FEB-1999|150300|0|0|1628||2||||||||0|0|0|134400||REAL
05H240564|2014||23000|119200|23000|157800|180800|06-FEB-2013|0|142200|18-FEB-1999|157800|0|0|1944|10-FEB-2011|2|D||||REV/SYS|||0|0|0|142200||REAL
05H240555|2014||23000|107600|23000|145600|168600|06-FEB-2013|0|130600|18-FEB-1999|145600|0|0|1530||2||||||||0|0|0|130600||REAL
05H240591|2014||23400|108200|23400|144100|167500|06-FEB-2013|0|131600|18-FEB-1999|144100|0|0|1584||2||||||||0|0|0|131600||REAL
05H240582|2014||23500|115000|23500|156000|179500|06-FEB-2013|0|138500|18-FEB-1999|156000|0|0|1448||2||||||||0|0|0|138500||REAL
05H240610|2014||28100|109400|28100|146400|174500|06-FEB-2013|0|137500|18-FEB-1999|146400|0|0|1446||2||||||||0|0|0|137500||REAL
05J610339|2014||18000|107800|18000|160100|178100|02-FEB-2013|0|125800|18-FEB-1999|160100|0|0|2048||2|D|||||||0|0|0|125800||REAL
05J610395|2014||18700|112100|18700|169200|187900|02-FEB-2013|0|130800|18-FEB-1999|169200|0|0|2048||2||||||||0|0|0|130800||REAL
05J610405|2014||18700|76000|18700|140700|159400|02-FEB-2013|0|94700|18-FEB-1999|140700|0|0|1568||2||||||||0|0|0|94700||REAL
05J610416|2014||18700|81200|18700|146800|165500|02-FEB-2013|0|99900|18-FEB-1999|146100|700|0|1758||2||||||||0|0|0|99900||REAL
05J610449|2014||18900|98600|18900|161600|180500|02-APR-2015|0|117500|18-FEB-1999|156400|5170|0|1689||2||||||||0|0|0|117500||REAL
08G640586|2014||16400|58500|16400|68200|84600|02-FEB-2013|0|74900|20-FEB-1999|68200|0|0|918|09-FEB-2011|2|D||||REV/SYS|||0|0|0|74900||REAL
08G640597|2014||17800|57800|17800|92900|110700|02-FEB-2013|0|75600|20-FEB-1999|92900|30|0|1678|09-FEB-2011|2|D||||REV/SYS|||0|0|0|75600||REAL
07G120708|2014||21300|90300|21300|116100|137400|02-FEB-2013|0|111600|19-FEB-1999|116100|0|0|2061||2||||||||0|0|0|111600||REAL
07G120717|2014||21400|86800|21400|106300|127700|02-FEB-2013|0|108200|19-FEB-1999|106300|0|0|1840|01-MAR-2011|2|D||||REV/SYS|||0|0|0|108200||REAL
07G120726|2014||21100|90600|21100|113400|134500|02-FEB-2013|0|111700|19-FEB-1999|113400|0|0|1957||2||||||||0|0|0|111700||REAL
07G120735|2014||20200|83900|20200|100000|120200|02-FEB-2013|0|104100|19-FEB-1999|100000|0|0|1399||2||||||||0|0|0|104100||REAL
07G120744|2014||25500|96200|25500|121900|147400|02-FEB-2013|0|121700|19-FEB-1999|119700|2200|0|2040||2||||||||0|0|0|121700||REAL
07G120753|2014||21200|83000|21200|99300|120500|02-FEB-2013|0|104200|19-FEB-1999|99300|0|0|1428||2||||||||0|0|0|104200||REAL
07G120809|2014||24800|90000|24800|113700|138500|02-FEB-2013|0|114800|19-FEB-1999|113700|0|0|1898||2||||||||0|0|0|114800||REAL
07G120818|2014||23400|82700|23400|101800|125200|02-FEB-2013|0|106100|19-FEB-1999|101800|0|0|1785||2||||||||0|0|0|106100||REAL
07G120827|2014|0|21200|82600|21200|96000|117200|11-FEB-2014|0|102700|11-FEB-2014|96000|0|0|1356|23-SEP-2013|3|96|21200|82600|103800|826|||0|0|0|103800||REAL
07G120845|2014||22200|95000|22200|126500|148700|02-FEB-2013|0|117200|19-FEB-1999|126500|0|0|2136||2||||||||0|0|0|117200||REAL
07G120854|2014||21300|99900|21300|133300|154600|02-FEB-2013|0|121200|19-FEB-1999|133300|0|0|2205||2||||||||0|0|0|121200||REAL
07G120863|2014||23500|92600|23500|118700|142200|02-FEB-2013|0|116100|19-FEB-1999|118700|0|0|2453||2|D|||||||0|0|0|116100||REAL
07G120872|2014||21600|100000|21600|128100|149700|02-FEB-2013|0|121600|19-FEB-1999|125600|2460|0|2040||2||||||||0|0|0|121600||REAL
07G120881|2014||20200|82000|20200|96300|116500|02-FEB-2013|0|102200|19-FEB-1999|96300|0|0|1338||2||||||||0|0|0|102200||REAL
07G120890|2014||20400|97100|20400|134900|155300|02-FEB-2013|0|117500|19-FEB-1999|134900|0|0|1516||2||||||||0|0|0|117500||REAL
07H110313|2014||18800|76100|18800|109500|128300|02-FEB-2013|0|94900|19-FEB-1999|109500|0|0|1344||2||||||||0|0|0|94900||REAL
07H110322|2014||19800|85800|19800|122600|142400|02-FEB-2013|0|105600|19-FEB-1999|122600|0|0|1496|10-FEB-2011|2|D||||REV/SYS|||0|0|0|105600||REAL
07H110331|2014||17900|70300|17900|87700|105600|02-FEB-2013|0|88200|19-FEB-1999|87700|0|0|1107||2||||||||0|0|0|88200||REAL
07H110351|2014||19600|71100|19600|93400|113000|02-FEB-2013|0|90700|19-FEB-1999|93400|0|0|1176||2||||||||0|0|0|90700||REAL
07H110362|2014||19400|72100|19400|102700|122100|02-FEB-2013|0|91500|19-FEB-1999|102700|0|0|1344|12-MAR-2012|2|85||||786|||0|0|0|91500||REAL
07F420180|2014||22200|75000|22200|84400|106600|14-MAR-2013|0|95600|19-FEB-1999|84400|0|0|1056|12-MAR-2013|3|D|22200|75000|97200|984|||0|0|0|97200||REAL
07F420191|2014||19400|73600|19400|91300|110700|14-MAR-2013|0|92400|19-FEB-1999|91300|0|0|1120|12-MAR-2013|3|D|19400|73600|93000|984|||0|0|0|93000||REAL
07F420201|2014|0|19000|73400|19000|93900|112900|03-MAR-2014|0|93900|03-MAR-2014|93900|0|0|1120|24-FEB-2014|3|13|19000|73400|92400|786|||0|0|0|92400||REAL
08E220685|2014||7900|59400|7900|83000|90900|02-FEB-2013|0|67300|20-FEB-1999|82700|270|0|912||2||||||||0|0|0|67300||REAL
08E220696|2014|0|7400|57200|7400|70400|77800|13-FEB-2014|0|63500|13-FEB-2014|68000|2350|0|912|27-SEP-2013|3|96|7400|57200|64600|837|||0|0|0|64600||REAL
08E220713|2014|0|8900|57500|8900|72400|81300|13-FEB-2014|0|65400|13-FEB-2014|72400|0|0|912|27-SEP-2013|3|96|8900|57500|66400|837|||0|0|0|66400||REAL
08E220722|2014||9000|57500|9000|71100|80100|02-FEB-2013|0|66500|20-FEB-1999|71100|0|0|912||2||||||||0|0|0|66500||REAL
08E220731|2014||7900|58800|7900|79700|87600|02-FEB-2013|0|66700|20-FEB-1999|79700|0|0|912||2||||||||0|0|0|66700||REAL
08E220740|2014|0|7900|44900|7900|84000|91900|13-FEB-2014|0|70400|13-FEB-2014|83800|200|0|1066|08-SEP-2013|3|OVR|7900|44900|52800|HT401|||0|0|0|52800||REAL
08G330320|2014||10400|90900|10400|100000|110400|02-FEB-2013|0|101300|20-FEB-1999|100000|0|0|2106||2|D|||||||0|0|0|101300||REAL
08G330331|2014||16200|83200|16200|95000|111200|02-FEB-2013|0|99400|20-FEB-1999|95000|0|0|1615||2|D|||||||0|0|0|99400||REAL
08G330342|2014||17600|67800|17600|74900|92500|02-FEB-2013|0|85400|20-FEB-1999|74900|0|0|1226||2||||||||0|0|0|85400||REAL
08G330353|2014||16600|84000|16600|91600|108200|25-JUN-2013|0|97700|25-JUN-2013|91600|0|0|1431|23-MAY-2013|3|S99|16600|84000|100600|969|||0|0|0|100600||REAL
08G330375|2014||16600|76100|16600|84700|101300|02-FEB-2013|0|92700|20-FEB-1999|84700|0|0|1435||2||||||||0|0|0|92700||REAL
08G330386|2014||10400|98600|10400|98000|108400|02-FEB-2013|0|109000|19-FEB-1999|98000|0|0|1931||2||||||||0|0|0|109000||REAL
08G330397|2014||10500|101500|10500|145200|155700|02-FEB-2013|0|112000|20-FEB-1999|145100|50|0|3194||2||||||||0|0|0|112000||REAL
08G330403|2014|0|10400|91500|10400|98000|108400|10-JAN-2014|0|100300|10-JAN-2014|98000|0|0|2106|26-SEP-2013|3|96|10400|91500|101900|784|||0|0|0|101900||REAL
05J140320|2014||20700|73900|20700|82200|102900|02-FEB-2013|0|94600|18-FEB-1999|82200|0|0|1530|09-FEB-2011|2|D||||REV/SYS|||0|0|0|94600||REAL
05J140298|2014||23800|97200|23800|114400|138200|02-FEB-2013|0|121000|18-FEB-1999|114200|230|0|1866||2|D|||||||0|0|0|121000||REAL
05J140342|2014||20200|70300|20200|74800|95000|02-FEB-2013|0|90500|18-FEB-1999|74800|0|0|1184||2||||||||0|0|0|90500||REAL
16P141150|2014||68000|129000|68000|209700|277700|07-FEB-2013|0|197000||207800|0|0|1503|18-JAN-2013|2|57||||756|||0|0|0|197000||REAL
16P141161|2014||68000|127000|68000|205500|273500|02-FEB-2013|0|195000||203600|0|0|1464|06-JAN-2011|2|90||||816|||0|0|0|195000||REAL
16P141172|2014||68000|128900|68000|204600|272600|07-FEB-2013|0|196900||202700|0|0|1440|18-JAN-2013|2|57||||756|||0|0|0|196900||REAL
16P141183|2014||68000|128000|68000|204000|272000|07-FEB-2013|0|196000||202100|0|0|1440|18-JAN-2013|2|57||||756|||0|0|0|196000||REAL
05J620943|2014||27100|101700|27100|143200|170300|02-APR-2015|0|128800|18-FEB-1999|143200|0|0|2000||2||||||||0|0|0|128800||REAL
05J620965|2014|0|27300|83300|27300|140000|167300|02-APR-2015|0|117800|21-APR-2014|140000|0|0|1904|21-APR-2014|3|13|27300|83300|110600|814|||0|0|0|110600||REAL
05J620954|2014||27000|86600|27000|122700|149700|02-FEB-2013|0|113600|18-FEB-1999|122700|0|0|1400||2||||||||0|0|0|113600||REAL
05J620976|2014||27300|85200|27300|123900|151200|02-FEB-2013|0|112500|18-FEB-1999|123900|0|0|1400||2||||||||0|0|0|112500||REAL
05J140221|2014||22200|80600|22200|101700|123900|02-FEB-2013|0|102800|18-FEB-1999|101700|0|0|2087||2|D|||||||0|0|0|102800||REAL
05J140210|2014||21700|75900|21700|83600|105300|02-FEB-2013|0|97600|18-FEB-1999|83600|0|0|1366||2||||||||0|0|0|97600||REAL
05J140243|2014||22100|82500|22100|97700|119800|02-FEB-2013|0|104600|18-FEB-1999|97700|0|0|1646||2||||||||0|0|0|104600||REAL
05J140276|2014|0|22600|72400|22600|80000|102600|15-JAN-2014|0|93700|15-JAN-2014|80000|0|0|1250|13-SEP-2013|3|96|22600|72400|95000|784|||0|0|0|95000||REAL
05K211115|2014||19400|57400|19400|88000|107400|09-FEB-2013|0|74600|18-FEB-1999|88000|0|0|1189||3|OVR|19400|57400|76800|ASR13|||0|0|0|76800||REAL
05J140287|2014||23500|80700|23500|101900|125400|02-FEB-2013|0|104200|18-FEB-1999|101900|0|0|2087||2|D|||||||0|0|0|104200||REAL
05J140302|2014||21700|75900|21700|91300|113000|02-FEB-2013|0|97600|18-FEB-1999|91300|0|0|1798||2||||||||0|0|0|97600||REAL
05K211094|2014||18800|53700|18800|72600|91400|02-FEB-2013|0|72500|18-FEB-1999|72600|0|0|1100||2||||||||0|0|0|72500||REAL
05K211104|2014||0|0|0|0|0|11-JAN-2013|0|||0|0|0|0||1|D||||||100|0|0|0|0||
18S530821|2014||48700|79000|48700|136300|185000|02-FEB-2013|0|127700||136300|0|0|1190|09-FEB-2011|2|D||||BOE/REV|||0|0|0|127700||REAL
18S530832|2014||48700|37300|48700|136300|185000|06-FEB-2013|0|127700||136300|0|0|1190|08-SEP-2013|3|OVR|48700|37300|86000|HT401|||0|0|0|86000||REAL
18S530843|2014||48700|37300|48700|136300|185000|06-FEB-2013|0|127700||136300|0|0|1190|08-SEP-2013|3|OVR|48700|37300|86000|HT401|||0|0|0|86000||REAL
18S530986|2014||48700|37300|48700|133800|182500|06-FEB-2013|0|122100||133400|360|0|1190|08-SEP-2013|3|OVR|48700|37300|86000|HT401|||0|0|0|86000||REAL
18S531031|2014||48700|37300|48700|133500|182200|06-FEB-2013|0|121000||133400|130|0|1190|08-SEP-2013|3|OVR|48700|37300|86000|HT401|||0|0|0|86000||REAL
18S531130|2014||48700|37300|48700|135800|184500|06-FEB-2013|0|125800||135700|130|0|1190|08-SEP-2013|3|OVR|48700|37300|86000|HT401|||0|0|0|86000||REAL
30X510033|2014||57600|0|57600|0|57600|01-FEB-2013|0|||0|0|0|0|07-OCT-2011|1|S||||833|||0|0|0|57600||REAL
06L320703|2014||12700|64900|12700|94100|106800|02-FEB-2013|0|77600|18-FEB-1999|93600|520|0|1067||2||||||||0|0|0|77600||REAL
23P440327|2014||143200|233800|143200|300900|444100|17-SEP-2013|0|377000||300900|0|0|2011|10-SEP-2011|3|OVR|143200|233800|377000||||0|0|0|377000||REAL
23P440336|2014||143200|206800|143200|297900|441100|19-APR-2013|0|370100|05-MAY-1999|297900|0|0|1990|13-MAY-2013|3|OVR|143200|206800|350000|HT401|||0|0|0|350000||REAL
07L330521|2014||51500|145900|51500|265000|316500|02-FEB-2013|0|197400||265000|0|0|2376|19-JAN-2012|2|33||||786|||0|0|0|197400||REAL
23P440345|2014||143200|208800|143200|298300|441500|02-FEB-2013|0|383500|05-MAY-1999|298300|0|0|1990|08-SEP-2013|3|OVR|143200|208800|352000|HT401|||0|0|0|352000||REAL
17U410126|2014||1400|0|1300|0|1300|05-MAR-2013|0|||0|0|0|0||3||1400|0|1400||||0|0|0|1400||REAL
23M621684|2014||200|0|200|0|200|01-APR-2013|0|||0|0|0|0|27-JAN-2011|1|90||||829|||0|0|0|200||REAL
30J340849|2014||25400|91200|25400|99100|124500|02-FEB-2013|0|116600|24-FEB-1999|99000|90|0|864||2||||||||0|0|0|116600||REAL
30J340821|2014||20700|175100|20700|261400|282100|02-FEB-2013|0|195800|24-FEB-1999|261300|70|0|1840||2||||||||0|0|0|195800||REAL
19H410586|2014||11100|0|11100|0|11100|17-JUL-2013|0||17-JUL-2013|0|0|0|0|29-MAY-2013|1|D0||||978|||0|0|0|11100||REAL
18S641394|2014||800|0|800|0|800|20-NOV-2012|0|||0|0|0|0||1|||||||100|800|800|0|800||REAL
18R431099|2014||115700|228700|115700|305600|421300|14-FEB-2013|0|344400||305600|0|0|1856|14-FEB-2013|2|D||||832|||0|0|0|344400||REAL
18R431101|2014||110800|229000|110800|305700|416500|02-FEB-2013|0|339800||305700|0|0|1796|09-FEB-2011|2|D||||REV/SYS|||0|0|0|339800||REAL
31L310883|2014||68000|128500|68000|321500|389500|02-FEB-2013|0|196500||321500|0|0|2454||2|D|||||||0|0|0|196500||REAL
31L310892|2014||68000|176400|68000|295900|363900|02-FEB-2013|0|244400||295900|0|0|2160||2|D|||||||0|0|0|244400||REAL
31L320710|2014|1|28000|207000|66900|260100|327000|24-APR-2014|0|207700|24-APR-2014|260100|0|0|2081|03-APR-2014|3|01|28000|207000|235000|OCC13|||0|0|0|235000||REAL
24U330736|2014||96100|216800|96100|250700|346800|02-FEB-2013|0|312900|24-FEB-1999|250700|0|0|2218|09-MAY-2012|2|01||||756|||0|0|0|312900||REAL
24U330745|2014||0|0|0|0|0|12-MAR-2013|0||24-FEB-1999|0|0|0|0|10-FEB-2011|1|D||||REV/SYS||100|0|0|0|0||REAL
12O620964|2014||28200|91700|28200|134000|162200|02-FEB-2013|0|119900|21-FEB-1999|134000|0|0|1136|18-FEB-2011|2|85||||756|||0|0|0|119900||REAL
31K320966|2014||0|0|0|0|0|20-NOV-2012|0|||0|0|0|0||1|||||||100|0|0|0|0||REAL
31K340830|2014||0|0|0|0|0|20-NOV-2012|0|||0|0|0|0||1|||||||100|0|0|0|0||REAL
18M220410|2014||200|0|200|0|200|20-NOV-2012|0|||0|0|0|0||1|D|||||||0|0|0|200||REAL
18M220401|2014||404400|223900|404400|406200|810600|02-FEB-2013|0|628300|22-FEB-1999|402300|3910|0|2613|10-JAN-2012|2|18||||823|||0|0|0|628300||REAL
18M240298|2014||520300|180100|520300|477500|997800|09-FEB-2013|0|815100|10-APR-1999|477500|0|0|3112|24-OCT-2012|3|OVR|520300|180100|700400|ASR13|||0|0|0|700400||REAL
23M621631|2014||78900|371700|78900|284800|363700|03-APR-2013|0|450600|24-FEB-1999|284800|0|0|2028||2||||||||0|0|0|450600||REAL
23M621622|2014||73200|347400|73200|290000|363200|20-APR-2013|0|456500||290000|0|0|2208||3|OVR|73200|347400|420600|ASR13|||0|0|0|420600||REAL
09D140244|2014||22400|97400|22400|107400|129800|09-FEB-2013|0|108600|20-FEB-1999|103100|4300|0|1582||3|OVR|22400|97400|119800|ASR13|||0|0|0|119800||REAL
29L431028|2014||112300|179400|112300|240200|352500|20-FEB-2013|0|257800||240200|0|0|1776|15-FEB-2013|3|D|112300|179400|291700|811|||0|0|0|291700||REAL
29L431084|2014||0|0|0|0|0|29-NOV-2012|0|||0|0|0|0||1|D||||||100|0|0|0|0||REAL
14M611247|2014||4000|0|4000|0|4000|12-FEB-2013|0|||0|0|0|0||1|D||||978|||0|0|0|4000||REAL
14M611258|2014|1|9400|84900|9400|79600|89000|30-MAY-2014|0|107300|29-MAY-2014|79600|0|0|1176|29-MAY-2014|3|57|9400|84900|94300|814|||0|0|0|94300||REAL
14M641376|2014||0|0|0|0|0|20-NOV-2012|0|||0|0|0|0||1|||||||100|0|0|0|0||REAL
14M631201|2014||0|0|0|0|0|19-NOV-2012|0|||0|0|0|0||1|||||||100|0|0|0|0||REAL
20K541561|2014||3598100|0|3598100|0|3598100|05-MAR-2013|0|||0|0|0|0||1|||||||100|3598100|3598100|0|3598100||REAL
24Q221133|2014||105600|0|105600|0|105600|04-DEC-2012|0|||0|0|0|0|09-FEB-2011|1|D||||REV/SYS||100|105600|105600|0|105600||REAL
20M310307|2014||796300|6614300|796300|3121100|3917400|02-FEB-2013|0|7410600|24-FEB-1999|3011000|38670|0|10827|31-MAY-2011|2|01||||809|||0|0|0|7410600||REAL
19J133217|2014||74100|173900|74100|192700|266800|21-FEB-2013|0|261500||192700|0|0|1740|21-FEB-2013|3|D|74100|173900|248000|030|||0|0|0|248000||REAL
19J133228|2014||73900|186400|73900|207900|281800|21-FEB-2013|0|278000||207900|0|0|1740|21-FEB-2013|3|D|73900|186400|260300|030|||0|0|0|260300||REAL
19J133239|2014|D|45500|96200|45500|108900|154400|21-FEB-2013|0|141500||108900|0|0|1072|27-AUG-2014|3|OVR|45500|96200|141700|HT401|||0|0|0|141700||REAL
23R620884|2014||28500|255000|28500|312200|340700|17-APR-2013|0|283500||312200|0|0|2154||2||||||||0|0|0|283500||REAL
23R620875|2014|0|45200|273700|45200|361500|406700|09-DEC-2013|0|331400|09-DEC-2013|361500|0|0|2178|04-NOV-2013|3|96|45200|273700|318900|836|||0|0|0|318900||REAL
23R620893|2014||200|0|200|0|200|20-NOV-2012|0|||0|0|0|0||1||||||||0|0|0|200||REAL
06K420798|2014||19500|63300|19500|74900|94400|02-FEB-2013|0|82800|18-FEB-1999|74900|0|0|1025|05-OCT-2012|2|96||||784|||0|0|0|82800||REAL
06K420811|2014||19500|63700|19500|75300|94800|02-FEB-2013|0|83200|18-FEB-1999|75300|0|0|1025||2|D|||||||0|0|0|83200||REAL
06K420820|2014||19600|64200|19600|90600|110200|02-FEB-2013|0|83800|18-FEB-1999|90200|430|0|1025||2||||||||0|0|0|83800||REAL
06K241058|2014||4900|36200|4900|50500|55400|05-FEB-2013|0|38300|18-FEB-1999|50500|0|0|868||3|OVM|4900|36200|41100|ASR13|||0|0|0|41100||REAL
06K241069|2014||4900|33700|4900|49200|54100|05-FEB-2013|0|35800|18-FEB-1999|49200|0|0|868||3|OVM|4900|33700|38600|ASR13|||0|0|0|38600||REAL
06K241070|2014||7300|53100|7300|74500|81800|12-FEB-2013|0|60400|18-FEB-1999|74500|0|0|1344|12-FEB-2013|3|D|7300|53100|60400|786|||0|0|0|60400||REAL
06J340411|2014||25700|75300|25700|81200|106900|02-FEB-2013|0|101000|18-FEB-1999|81200|0|0|1172||2||||||||0|0|0|101000||REAL
06J340433|2014||25700|51400|25700|74200|99900|02-APR-2015|0|77100|18-FEB-1999|69100|5060|0|1192||2||||||||0|0|0|77100||REAL
06J340444|2014||26900|86700|26900|88500|115400|02-FEB-2013|0|113600|18-FEB-1999|88500|0|0|1560||2||||||||0|0|0|113600||REAL
06J340455|2014|0|29000|84100|29000|87500|116500|21-APR-2014|0|116500|21-APR-2014|87500|0|0|1560|29-JAN-2014|3|13|29000|84100|113100|826|||0|0|0|113100||REAL
06K311238|2014||19900|59600|19900|76400|96300|02-FEB-2013|0|79500|18-FEB-1999|76400|0|0|1025||2||||||||0|0|0|79500||REAL
06K311249|2014|0|20800|64100|20800|95100|115900|23-APR-2014|0|83800|07-APR-2014|94300|810|0|1040|23-APR-2014|3|OVR|20800|64100|84900|030|||0|0|0|84900||REAL
06K311250|2014||18500|65800|18500|76500|95000|02-FEB-2013|0|84300|18-FEB-1999|76500|0|0|1025||2||||||||0|0|0|84300||REAL
06K311261|2014||19200|84200|19200|121400|140600|02-FEB-2013|0|103400|18-FEB-1999|121100|270|0|1118|10-FEB-2011|2|D||||REV/SYS|||0|0|0|103400||REAL
06K311272|2014||20100|66900|20100|85200|105300|02-FEB-2013|0|87000|18-FEB-1999|85000|220|0|1161||2||||||||0|0|0|87000||REAL
06K311283|2014||18200|79000|18200|93700|111900|02-FEB-2013|0|97200|18-FEB-1999|93700|0|0|1352||2||||||||0|0|0|97200||REAL
15N542321|2014||2248500|13694300|2248500|15441100|17689600|05-MAR-2013|15942800|||0|606400|18694970|136384|08-SEP-2013|3|OVR|2248500|13694300|15942800|HT401|80||0|0|0|15942800||REAL
33H410931|2014||324500|0|324500|0|324500|05-MAR-2013|0||24-FEB-1999|0|0|0|0|15-NOV-2012|1|96||||959|||0|0|0|324500||REAL
33H410940|2014||500|0|500|0|500|05-MAR-2013|0||24-FEB-1999|0|0|0|0||1|||||||100|500|500|0|500||REAL
16R610012|2014||2400|0|2400|0|2400|01-FEB-2013|0|||0|0|0|0||1||||||||0|0|0|2400||REAL
16R520065|2014|0|5200|0|5200|0|5200|18-JUN-2014|0||18-JUN-2014|0|0|0|0|26-NOV-2013|3|96|5200|0|5200|803|||0|0|0|5200||REAL
13N642463|2014||11600|32500|11600|24800|36400|29-MAR-2013|0|43000|05-MAY-1999|24800|0|0|889|23-JUN-2011|3|OVR|11600|32500|44100|ASR13|||0|0|0|44100||REAL
13N642474|2014|0|16600|49500|16600|53500|70100|09-JAN-2014|0|71400|09-JAN-2014|53200|310|0|1015|24-SEP-2013|3|96|16600|49500|66100|811|||0|0|0|66100||REAL
15O230407|2014||1500|0|1500|0|1500|01-FEB-2013|0||21-FEB-1999|0|0|0|0||1||||||||0|0|0|1500||REAL
16H522376|2014||1400|15100|1500|94600|96100|26-APR-2013|0|49000|20-FEB-1999|94600|0|0|1020|25-APR-2013|3|D|1400|15100|16500|978|||0|0|0|16500||REAL
16H522387|2014||1400|15100|1500|109400|110900|26-APR-2013|0|55100|21-FEB-1999|109400|0|0|1212|25-APR-2013|3|D|1400|15100|16500|978|||0|0|0|16500||REAL
16H522398|2014||1400|15100|1500|97900|99400|26-APR-2013|0|49000|20-FEB-1999|97900|0|0|1020|25-APR-2013|3|D|1400|15100|16500|978|||0|0|0|16500||REAL
06J340488|2014||44200|27100|44200|33400|77600|09-FEB-2013|0|90100|18-FEB-1999|31600|1800|0|1152||3|OVR|44200|27100|71300|ASR13|||0|0|0|71300||REAL
06J531075|2014||12200|80000|12200|89300|101500|02-FEB-2013|0|92200|18-FEB-1999|88900|350|0|950||2||||||||0|0|0|92200||REAL
06J531020|2014||11600|80000|11600|87600|99200|02-FEB-2013|0|91600|18-FEB-1999|87600|0|0|950||2|D|||||||0|0|0|91600||
06J531042|2014||13200|89300|13200|93700|106900|02-FEB-2013|0|102500|18-FEB-1999|93700|0|0|1283||2||||||||0|0|0|102500||REAL
06J531053|2014||12700|70800|12700|70200|82900|09-FEB-2013|0|97900|28-JUN-1999|70000|180|0|1283|07-APR-2011|3|OVR|12700|70800|83500|ASR13|||0|0|0|83500||REAL
06J531086|2014||12500|89300|12500|93100|105600|02-FEB-2013|0|101800|18-FEB-1999|93100|0|0|1283||2||||||||0|0|0|101800||REAL
06J531097|2014||11900|80100|11900|85700|97600|02-FEB-2013|0|92000|18-FEB-1999|85700|0|0|950||2||||||||0|0|0|92000||REAL
06J531107|2014||13000|79900|13000|88500|101500|02-FEB-2013|0|92900|18-FEB-1999|88500|0|0|950||2||||||||0|0|0|92900||REAL
06J531118|2014||11100|80200|11100|91900|103000|02-FEB-2013|0|91300|18-FEB-1999|91900|0|0|950|04-OCT-2012|2|96||||786|||0|0|0|91300||REAL
06K130321|2014||18400|69500|18400|69500|87900|02-FEB-2013|0|87900|18-FEB-1999|69500|0|0|980||2|D|||||||0|0|0|87900||REAL
06K130332|2014||18500|86900|18500|82000|100500|02-FEB-2013|0|105400|18-FEB-1999|81500|450|0|1040|03-JUL-2012|2|87||||632|||0|0|0|105400||REAL
06K130343|2014||18400|68100|18400|81500|99900|02-FEB-2013|0|86500|18-FEB-1999|81500|0|0|952|10-JAN-2011|2|90||||802|||0|0|0|86500||REAL
06J410130|2014||17500|67000|17500|97600|115100|02-FEB-2013|0|84500|18-FEB-1999|97600|0|0|1244||2||||||||0|0|0|84500||REAL
07K130823|2014||15100|84800|15100|80300|95400|02-FEB-2013|0|99900|20-FEB-1999|80300|0|0|1040||2||||||||0|0|0|99900||REAL
07K130201|2014||16800|76000|16800|84600|101400|02-FEB-2013|0|92800|20-FEB-1999|84600|0|0|1210||2||||||||0|0|0|92800||REAL
26L312214|2014||47200|47800|47200|115800|163000|02-FEB-2013|0|95000||113900|220|0|1006|10-FEB-2011|2|D||||REV/SYS|||0|0|0|95000||REAL
16M620115|2014||25000|98600|25000|88100|113100|02-FEB-2013|0|123600|21-FEB-1999|87300|790|0|1170||2||||||||0|0|0|123600||REAL
16M630323|2014||51000|5800|51000|5800|56800|14-MAR-2013|0|||0|5790|0|0|14-MAR-2013|1|D||||947|||0|0|0|56800||REAL
06J130179|2014||14200|62600|14200|81900|96100|02-FEB-2013|0|76800|18-FEB-1999|81900|0|0|1109||2||||||||0|0|0|76800||REAL
06J210248|2014||16800|57000|16800|84000|100800|02-FEB-2013|0|73800|18-FEB-1999|84000|0|0|1014||2||||||||0|0|0|73800||REAL
06J210259|2014|D|16900|49700|16900|89300|106200|02-FEB-2013|0|73900|18-FEB-1999|89300|0|0|1014|27-AUG-2014|3|OVR|16900|49700|66600|HT401|||0|0|0|66600||REAL
06J210215|2014||16900|60400|16900|91600|108500|02-FEB-2013|0|77300|18-FEB-1999|91600|0|0|1120||2||||||||0|0|0|77300||REAL
08G530102|2014||14700|49500|14700|51700|66400|01-APR-2013|0|74700|20-FEB-1999|49800|1870|0|960||3|D|14700|49500|64200|826|||0|0|0|64200||REAL
08G530113|2014|D|10400|72200|10400|80900|91300|02-FEB-2013|0|82600|20-FEB-1999|80000|860|0|1248|27-AUG-2014|3|OVR|10400|72200|82600|HT401|||0|0|0|82600||REAL
07J320470|2014||19400|62700|19400|99400|118800|02-FEB-2013|0|82100|19-FEB-1999|98900|510|0|1160|10-FEB-2011|2|D||||REV/SYS|||0|0|0|82100||REAL
07J320481|2014||18700|77400|18700|124200|142900|02-FEB-2013|0|96100|20-FEB-1999|122000|2170|0|1364||2||||||||0|0|0|96100||REAL
07J320492|2014||18800|70500|18800|85300|104100|02-FEB-2013|0|89300|20-FEB-1999|85300|0|0|1160||2||||||||0|0|0|89300||REAL
07H220515|2014||18800|60000|18800|69900|88700|02-FEB-2013|0|78800|20-FEB-1999|69900|0|0|1249||2||||||||0|0|0|78800||REAL
07H220524|2014||23500|81200|23500|86500|110000|02-FEB-2013|0|104700|20-FEB-1999|86500|0|0|1524||2||||||||0|0|0|104700||REAL
08G240304|2014||10500|75600|10500|89100|99600|02-FEB-2013|0|86100|19-FEB-1999|89000|100|0|1504||2||||||||0|0|0|86100||REAL
08G240313|2014||10500|107600|10500|134300|144800|02-FEB-2013|0|118100|20-FEB-1999|134300|0|0|1746||2|D|||||||0|0|0|118100||REAL
08G240322|2014||10500|117600|10500|181000|191500|02-FEB-2013|0|128100|20-FEB-1999|180600|400|0|1352||2||||||||0|0|0|128100||REAL
08G240331|2014||10700|74900|10700|101800|112500|02-FEB-2013|0|85600|20-FEB-1999|101800|0|0|1502||2||||||||0|0|0|85600||REAL
08G240340|2014||10400|107300|10400|154800|165200|02-FEB-2013|0|117700|20-FEB-1999|154500|270|0|1450||2||||||||0|0|0|117700||REAL
08G240351|2014||10400|99600|10400|136900|147300|02-FEB-2013|0|110000|19-FEB-1999|136900|30|0|2117||2||||||||0|0|0|110000||REAL
05J540511|2014||15300|102400|15300|169100|184400|02-FEB-2013|0|117700|18-FEB-1999|169100|0|0|1500||2||||||||0|0|0|117700||REAL
05J530903|2014||21500|52400|21500|69900|91400|09-FEB-2013|0|89300|18-FEB-1999|69900|0|0|1102||3|OVR|21500|52400|73900|ASR13|||0|0|0|73900||REAL
05J530912|2014||25800|64700|25800|89500|115300|09-FEB-2013|0|99100|18-FEB-1999|89200|310|0|1260||3|OVR|25800|64700|90500|ASR13|||0|0|0|90500||REAL
05J530930|2014||23800|88700|23800|112200|136000|02-FEB-2013|0|112500|18-FEB-1999|112200|0|0|1585||2||||||||0|0|0|112500||REAL
06K310392|2014||19600|59500|19600|81300|100900|02-FEB-2013|0|79100|18-FEB-1999|81300|0|0|1025||2||||||||0|0|0|79100||REAL
06K310402|2014||20600|61500|20600|82800|103400|02-FEB-2013|0|82100|18-FEB-1999|82700|50|0|1025||2||||||||0|0|0|82100||REAL
06K310413|2014||21700|64300|21700|75400|97100|02-FEB-2013|0|86000|18-FEB-1999|75200|160|0|1025||2||||||||0|0|0|86000||REAL
06K310424|2014||20600|69200|20600|110800|131400|02-FEB-2013|0|89800|18-FEB-1999|110800|0|0|1025||2||||||||0|0|0|89800||REAL
06K310435|2014||20500|75700|20500|103500|124000|02-FEB-2013|0|96200|18-FEB-1999|103500|0|0|1448||2||||||||0|0|0|96200||REAL
06K310446|2014||19700|61000|19700|78000|97700|02-FEB-2013|0|80700|18-FEB-1999|77800|160|0|1025|05-OCT-2012|2|96||||784|||0|0|0|80700||REAL
06K310457|2014||19800|66900|19800|86500|106300|02-FEB-2013|0|86700|18-FEB-1999|86500|0|0|1161||2||||||||0|0|0|86700||REAL
06K310468|2014||20800|64100|20800|82200|103000|02-FEB-2013|0|84900|18-FEB-1999|82200|0|0|1040||2||||||||0|0|0|84900||REAL
06K310479|2014||22200|75600|22200|92200|114400|02-FEB-2013|0|97800|18-FEB-1999|92200|0|0|1176||2||||||||0|0|0|97800||REAL
06K310491|2014||19800|64100|19800|79100|98900|02-FEB-2013|0|83900|18-FEB-1999|79100|0|0|1025||2||||||||0|0|0|83900||REAL
06K310501|2014|0|20600|64100|20600|74100|94700|10-JAN-2014|0|83600|10-JAN-2014|74100|0|0|1025|18-SEP-2013|3|96|20600|64100|84700|837|||0|0|0|84700||REAL
06K440620|2014||18400|69300|18400|71700|90100|02-FEB-2013|0|87700|18-FEB-1999|71700|0|0|1125||2||||||||0|0|0|87700||REAL
06K440631|2014||18400|62400|18400|75500|93900|02-FEB-2013|0|80800|18-FEB-1999|75500|0|0|1189||2||||||||0|0|0|80800||REAL
06K440642|2014||18400|70600|18400|81300|99700|02-FEB-2013|0|89000|18-FEB-1999|81200|100|0|1189||2||||||||0|0|0|89000||REAL
06K440653|2014||18400|62400|18400|71300|89700|02-FEB-2013|0|80800|18-FEB-1999|71000|310|0|1125||2||||||||0|0|0|80800||REAL
07F110623|2014||12600|0|12600|0|12600|19-NOV-2012|0|||0|0|0|0||1|D||||||100|12600|12600|0|12600||REAL
07F120022|2014||21300|70600|21300|91300|112600|05-MAR-2013|0|91900|19-FEB-1999|91200|70|0|1795||2||||||||0|0|0|91900||REAL
08F320795|2014||16700|82000|16700|98100|114800|02-FEB-2013|0|98700|19-FEB-1999|98000|120|0|1352||2||||||||0|0|0|98700||REAL
08H320364|2014||16500|82200|16500|110300|126800|12-MAR-2013|0|107500|20-FEB-1999|110300|0|0|1638|25-FEB-2013|3|D|16500|82200|98700|786|||0|0|0|98700||REAL
29H440494|2014||27900|98500|27900|110300|138200|02-FEB-2013|0|126400|24-FEB-1999|110300|0|0|1592||2||||||||0|0|0|126400||REAL
29H441000|2014||23200|109700|23200|128500|151700|02-FEB-2013|0|132900|24-FEB-1999|128500|0|0|1050|10-FEB-2011|2|D||||REV/SYS|||0|0|0|132900||REAL
30X520052|2014||500|0|500|0|500|05-JUN-2014|0||05-JUN-2014|0|0|0|0|25-FEB-2011|1|D||||801|||0|0|0|500||REAL
05K220542|2014||0|0|0|0|0|20-NOV-2012|0|||0|0|0|0||1|D||||||100|0|0|0|0||
05J140760|2014||21600|76900|21600|88100|109700|02-FEB-2013|0|98500|18-FEB-1999|88100|0|0|1469||2||||||||0|0|0|98500||REAL
05H140318|2014||23700|91600|23700|133100|156800|02-FEB-2013|0|115300|18-FEB-1999|133100|0|0|2048||2||||||||0|0|0|115300||REAL
05H140291|2014||21100|85400|21100|105200|126300|17-SEP-2013|0|106500|18-FEB-1999|105200|0|0|1340|23-JUN-2011|3|OVR|21100|85400|106500||||0|0|0|106500||REAL
05H140327|2014|0|22300|71400|22300|90000|112300|27-FEB-2014|0|92800|27-FEB-2014|90000|0|0|1190|13-SEP-2013|3|96|22300|71400|93700|786|||0|0|0|93700||REAL
05K220924|2014||18400|52000|18400|73600|92000|02-FEB-2013|0|70400|18-FEB-1999|73600|0|0|1056||2|D|||||||0|0|0|70400||REAL
05K220951|2014||0|0|0|0|0|20-NOV-2012|0|||0|0|0|0||1|D||||||100|0|0|0|0||
05J620998|2014||27500|104700|27500|182800|210300|02-FEB-2013|0|132200|18-FEB-1999|182800|0|0|1960||2||||||||0|0|0|132200||REAL
05J621009|2014||29000|82800|29000|128100|157100|02-FEB-2013|0|111800|18-FEB-1999|128100|0|0|1400||2||||||||0|0|0|111800||REAL
05J621065|2014||27000|82900|27000|143300|170300|02-FEB-2013|0|109900|18-FEB-1999|143300|0|0|1960||2||||||||0|0|0|109900||REAL
35J431070|2014||34000|0|47200|0|47200|20-MAY-2013|0||20-MAY-2013|0|0|0|0|08-SEP-2013|3|OVR|34000|0|34000|HT401|||0|0|0|34000||REAL
23T611170|2014||46000|0|46000|0|46000|31-MAY-2013|0||31-MAY-2013|0|0|0|0|23-MAY-2013|1|D0||||756|||0|0|0|46000||REAL
05H140345|2014||22300|77800|22300|88000|110300|02-FEB-2013|0|100100|18-FEB-1999|88000|0|0|1188||2||||||||0|0|0|100100||REAL
05H140363|2014||21300|88300|21300|105200|126500|02-FEB-2013|0|109600|18-FEB-1999|105200|0|0|1283||2||||||||0|0|0|109600||REAL
05H140354|2014||21900|73400|21900|87600|109500|02-FEB-2013|0|95300|18-FEB-1999|87600|0|0|1178||2||||||||0|0|0|95300||REAL
05H140372|2014||21000|95200|21000|144500|165500|02-FEB-2013|0|116200|18-FEB-1999|144500|0|0|1920|12-JAN-2012|2|34||||784|||0|0|0|116200||REAL
05H140390|2014||22200|109500|22200|155400|177600|02-FEB-2013|0|131700|18-FEB-1999|155400|0|0|1996||2||||||||0|0|0|131700||REAL
05H140400|2014||20700|99600|20700|157000|177700|02-FEB-2013|0|120300|18-FEB-1999|157000|0|0|1955||2|D|||||||0|0|0|120300||REAL
05H140428|2014||20900|97900|20900|136500|157400|02-FEB-2013|0|118800|18-FEB-1999|136500|0|0|1599||2|D|||||||0|0|0|118800||REAL
05H140419|2014||20500|98500|20500|138600|159100|02-FEB-2013|0|119000|18-FEB-1999|138600|0|0|1599||2||||||||0|0|0|119000||REAL
05H140437|2014||20900|102100|20900|141600|162500|02-FEB-2013|0|123000|18-FEB-1999|140000|1580|0|1552||2|D|||||||0|0|0|123000||REAL
05H140482|2014||23600|97900|23600|150700|174300|02-FEB-2013|0|121500|18-FEB-1999|150700|0|0|1784||2||||||||0|0|0|121500||REAL
05H140455|2014||21600|93600|21600|121900|143500|02-FEB-2013|0|115200|18-FEB-1999|120700|1190|0|1355|09-FEB-2011|2|D||||REV/SYS|||0|0|0|115200||REAL
05H140446|2014||20900|97600|20900|136800|157700|02-FEB-2013|0|118500|18-FEB-1999|136800|0|0|1489||2||||||||0|0|0|118500||REAL
05H140473|2014||24700|106400|24700|148000|172700|02-FEB-2013|0|131100|18-FEB-1999|148000|0|0|1996||2||||||||0|0|0|131100||REAL
05K220814|2014||18400|58500|18400|76400|94800|02-FEB-2013|0|76900|18-FEB-1999|76400|0|0|1056||2||||||||0|0|0|76900||REAL
05K220805|2014||18600|58100|18600|87700|106300|09-FEB-2013|0|68500|18-FEB-1999|87700|0|0|1189||3|OVR|18600|58100|76700|ASR13|||0|0|0|76700||REAL
05K220832|2014||18400|50700|18400|70900|89300|17-SEP-2013|0|69100|18-FEB-1999|70900|0|0|1056|10-SEP-2011|3|OVR|18400|50700|69100||||0|0|0|69100||REAL
05K220823|2014||18400|45100|18400|81000|99400|17-SEP-2013|0|63500|18-FEB-1999|81000|0|0|1189|10-SEP-2011|3|OVR|18400|45100|63500||||0|0|0|63500||REAL
05K220850|2014|D|18400|48000|18400|71000|89400|02-FEB-2013|0|69400|18-FEB-1999|70900|140|0|1056|27-AUG-2014|3|OVR|18400|48000|66400|HT401|||0|0|0|66400||REAL
05K220841|2014||18400|45300|18400|81300|99700|17-SEP-2013|0|63700|18-FEB-1999|81300|0|0|1189|10-SEP-2011|3|OVR|18400|45300|63700||||0|0|0|63700||REAL
05K220933|2014||0|0|0|0|0|20-NOV-2012|0|||0|0|0|0||1|D||||||100|0|0|0|0||
33J630585|2014||131700|202700|131700|358100|489800|19-FEB-2013|0|338500||358100|0|0|3005|13-FEB-2013|3|OVR|131700|202700|334400|978|||0|0|0|334400||REAL
33J630596|2014|0|131700|232100|131700|429200|560900|20-MAY-2014|0|378300|20-MAY-2014|429200|0|0|2625|30-JAN-2014|3|33|131700|232100|363800|828|||0|0|0|363800||REAL
33J630604|2014||131700|202900|131700|324900|456600|19-FEB-2013|0|344000||321700|3240|0|2144|13-FEB-2013|3|OVR|131700|202900|334600|978|||0|0|0|334600||REAL
33J630613|2014||131700|167800|131700|294100|425800|02-FEB-2013|0|299500||294100|0|0|2217|05-JUN-2012|2|34||||814|||0|0|0|299500||REAL
24O342205|2014||25800|46100|25800|58100|83900|02-FEB-2013|0|71900||58100|0|0|657||2|D|||||||0|0|0|71900||REAL
07L330367|2014||48000|150300|48000|267500|315500|02-FEB-2013|0|198300||267500|0|0|2376||2||||||||0|0|0|198300||REAL
30K640737|2014||54000|203100|54000|294600|348600|02-FEB-2013|0|288600||294600|0|0|2080|08-SEP-2013|3|OVR|54000|203100|257100|HT401|||0|0|0|257100||REAL
30K640856|2014||48100|228300|48100|289500|337600|02-FEB-2013|0|276400||289500|0|0|2080|18-MAY-2012|2|96||||816|||0|0|0|276400||REAL
06G330973|2014||66000|172200|66000|326800|392800|02-FEB-2013|0|238200||326800|0|0|2405||2||||||||0|0|0|238200||REAL
06G240984|2014||60000|171200|60000|322800|382800|17-APR-2013|0|231200||322800|0|0|2872||2||||||||0|0|0|231200||REAL
06G221352|2014||70000|203800|70000|509400|579400|18-APR-2013|0|273800||509400|0|0|3444||2|D|||||||0|0|0|273800||REAL
29M610251|2014||225000|436500|225000|746000|971000|02-FEB-2013|0|661500||746000|0|0|4686|16-NOV-2011|2|90||||828|||0|0|0|661500||REAL
29M610262|2014||250000|378200|250000|649200|899200|02-FEB-2013|0|628200|24-FEB-1999|649200|0|0|3456|13-DEC-2011|2|90||||983|||0|0|0|628200||REAL
29M610273|2014||250000|521900|250000|818900|1068900|02-FEB-2013|0|771900|24-FEB-1999|814200|4660|0|5380|01-MAY-2012|2|96||||831|||0|0|0|771900||REAL
29M330234|2014||252500|437500|252500|714100|966600|07-MAY-2013|0|765500||696500|0|0|5565|13-MAY-2013|3|OVR|252500|437500|690000|HT401|||0|0|0|690000||REAL
29M330212|2014|0|284100|423200|284100|680200|964300|21-MAY-2014|0|712400|21-MAY-2014|680200|0|0|3412|28-FEB-2014|3|33|284100|423200|707300|828|||0|0|0|707300||REAL
29M330223|2014|1|253500|464600|253500|818800|1072300|08-JAN-2014|0|804900|08-JAN-2014|812100|6720|0|5162|16-DEC-2013|3|42|253500|464600|718100|828|||0|0|0|718100||REAL
29M610284|2014||250000|469700|250000|652600|902600|25-APR-2013|0|719700||647800|4800|0|3461|13-MAY-2013|3|OVR|250000|469700|719700|HT401|||0|0|0|719700||REAL
30V240385|2014||89300|213100|89300|351700|441000|02-FEB-2013|0|302400||351700|0|0|2538||2|D|||||||0|0|0|302400||REAL
05J641492|2014||47200|88400|47200|207900|255100|06-FEB-2013|0|107600||207900|0|0|1572||3|OVR|47200|88400|135600|ASR13|||0|0|0|135600||REAL
05J641502|2014||44800|119500|44800|246000|290800|05-FEB-2013|0|163300||246000|0|0|1569||3|OVM|44800|119500|164300|ASR13|||0|0|0|164300||REAL
05J641513|2014||43900|115900|43900|272800|316700|05-FEB-2013|0|158900||272800|0|0|2106||3|OVM|43900|115900|159800|ASR13|||0|0|0|159800||REAL
31M510372|2014||143600|781000|143600|1187500|1331100|17-SEP-2013|0|924600|24-FEB-1999|1173000|14500|0|5918|10-SEP-2011|3|OVR|143600|781000|924600||||0|0|0|924600||REAL
14G242747|2014||7300|0|7300|0|7300|09-JAN-2014|0||09-JAN-2014|0|0|0|0||1|||||ASR13||100|7300|7300|0|7300||REAL
14G242729|2014||7400|0|7400|0|7400|09-JAN-2014|0||09-JAN-2014|0|0|0|0||1|||||ASR13||100|7400|7400|0|7400||REAL
14G242738|2014||200|0|200|0|200|09-JAN-2014|0||09-JAN-2014|0|0|0|0||1|||||ASR13||100|200|200|0|200||REAL
14G242710|2014||900|0|900|0|900|09-JAN-2014|0||09-JAN-2014|0|0|0|0|04-FEB-2013|1|D||||ASR13||100|900|900|0|900||REAL
14G232416|2014||200|0|200|0|200|09-JAN-2014|0||09-JAN-2014|0|0|0|0||1|||||ASR13||100|200|200|0|200||REAL
10F440052|2014||35000|80100|35000|166000|201000|02-FEB-2013|0|115100||166000|0|0|1360||2||||||||0|0|0|115100||REAL
10F440043|2014|D|16000|0|32000|0|32000|11-JUN-2013|0||11-JUN-2013|0|0|0|0|27-AUG-2014|3|OVR|16000|0|16000|HT401|||0|0|0|16000||REAL
10F440153|2014||35000|87400|35000|180500|215500|02-FEB-2013|0|122400||180500|0|0|1728||2||||||||0|0|0|122400||REAL
24U620705|2014||81300|117600|81300|180900|262200|02-FEB-2013|0|198900||180900|0|0|1412|10-FEB-2011|2|D||||REV/SYS|||0|0|0|198900||REAL
28M430047|2014||271000|519000|271000|676300|947300|12-FEB-2013|0|790000||676300|0|0|3622|18-DEC-2012|2|85||||816|||0|0|0|790000||REAL
31K340849|2014||200|0|200|0|200|20-NOV-2012|0|||0|0|0|0||1||||||||0|0|0|200||REAL
05G120173|2014||65500|0|65500|0|65500|20-NOV-2012|0|||0|0|0|0||1||||||||0|0|0|65500||REAL
05G120184|2014||65500|0|65500|0|65500|11-JAN-2013|0|||0|0|0|0||1||||||||0|0|0|65500||REAL
27P110516|2014||48400|25200|48400|66800|115200|14-JUN-2013|0|137700|14-JUN-2013|66800|0|0|1488|08-SEP-2013|3|OVR|48400|25200|73600|HT401|||0|0|0|73600||REAL
29L521901|2014||22800|132000|22800|167900|190700|06-FEB-2013|0|153500||167900|0|0|1396|04-OCT-2011|3|OVR|22800|132000|154800|ASR13|||0|0|0|154800||REAL
20N620272|2014|0|444700|565300|444700|646600|1091300|23-APR-2014|0|1260500|23-APR-2014|635700|10860|0|4099|13-MAY-2013|3|OVR|444700|565300|1010000|HT401|||0|0|0|1010000||REAL
20N620283|2014||462100|587900|462100|533300|995400|18-APR-2013|0|1157400||526000|7330|0|3932|13-MAY-2013|3|OVR|462100|587900|1050000|HT401|||0|0|0|1050000||REAL
27H342482|2014||16400|114500|16400|123600|140000|12-MAR-2013|0|84400||123600|0|0|1232|25-FEB-2013|3|D|16400|114500|130900|816|||0|0|0|130900||REAL
25P121260|2014||5800|0|5800|0|5800|01-FEB-2013|0||23-FEB-1999|0|0|0|0||1|D|||||||0|0|0|5800||REAL
25P121271|2014||5800|66100|5800|56500|62300|04-MAR-2013|0|55900|23-FEB-1999|56300|180|0|1352|04-MAR-2013|3|D|5800|66100|71900|975|||0|0|0|71900||REAL
28O610654|2014||58900|94800|58900|83100|142000|09-FEB-2013|0|153600|24-FEB-1999|81700|1400|0|1400||3|OVR|58900|94800|153700|ASR13|||0|0|0|153700||REAL
07E140717|2014||18900|84900|18900|93700|112600|14-MAR-2013|0|91800|19-FEB-1999|93700|0|0|990|12-MAR-2013|3|D|18900|84900|103800|984|||0|0|0|103800||REAL
07E140726|2014|0|24500|118300|24500|190700|215200|16-JAN-2014|0|145500|16-JAN-2014|190200|520|0|2924|23-SEP-2013|3|96|24500|118300|142800|784|||0|0|0|142800||REAL
19J132436|2014||51400|90600|51400|121600|173000|02-FEB-2013|0|142000||121600|0|0|741|03-MAR-2011|2|D||||816|||0|0|0|142000||REAL
19J132458|2014||51400|90600|51400|121200|172600|02-FEB-2013|0|142000||121200|0|0|741|03-MAR-2011|2|D||||816|||0|0|0|142000||REAL
07H311123|2014||23300|64700|23300|72600|95900|02-FEB-2013|0|88000|20-FEB-1999|72000|550|0|1188|10-FEB-2011|2|D||||REV/SYS|||0|0|0|88000||REAL
07H311134|2014||3400|0|3400|0|3400|24-MAY-2013|0||20-FEB-1999|0|0|0|0|24-MAY-2013|1|D0||||030|||0|0|0|3400||REAL
11J620951|2014||14300|66800|14300|87000|101300|08-FEB-2013|0|80000|21-FEB-1999|85100|1880|0|1552|09-FEB-2011|3|OVM|14300|66800|81100|ASR13|||0|0|0|81100||REAL
06G120231|2014||54500|85800|54500|142300|196800|27-MAR-2013|0|158500||142300|0|0|1232|26-MAR-2013|3|D|54500|85800|140300|826|||0|0|0|140300||REAL
06G120240|2014||51000|96000|51000|165200|216200|02-FEB-2013|0|147000||165200|0|0|1563||2|D|||||||0|0|0|147000||REAL
06G120251|2014||53100|92600|53100|163300|216400|02-FEB-2013|0|145700||163300|0|0|1563||2|D|||||||0|0|0|145700||REAL
22T420809|2014||71000|155400|71000|219000|290000|02-FEB-2013|0|226400||219000|0|0|1450|07-JUN-2011|2|D||||REV/SYS|||0|0|0|226400||REAL
17V340303|2014||1100|0|1100|0|1100|05-MAR-2013|0|||0|0|0|0||1||||||||0|0|0|1100||REAL
12F211113|2014||30800|99500|30800|213000|243800|17-SEP-2013|0|130300||213000|0|0|2312|02-SEP-2012|3|OVR|30800|99500|130300||||0|0|0|130300||REAL
12F211122|2014||30800|83800|30800|186700|217500|02-FEB-2013|0|114600||186700|0|0|1960||2||||||||0|0|0|114600||REAL
12F211131|2014||31600|74600|31600|186300|217900|02-FEB-2013|0|106200||186300|0|0|1678|09-FEB-2011|2|D||||REV/SYS|||0|0|0|106200||REAL
33H430474|2014||64700|289300|64700|376100|440800|02-FEB-2013|0|354000||376100|0|0|3058|09-FEB-2011|2|D||||REV/SYS|||0|0|0|354000||REAL
33H430483|2014||61000|174900|61000|243500|304500|02-FEB-2013|0|235900||243500|0|0|2580||2||||||||0|0|0|235900||REAL
17L330784|2014|0|39300|417700|39300|354200|393500|07-MAY-2015|0|486200|07-MAY-2015|354200|0|0|2370|27-APR-2015|3|S97|39300|417700|457000|STC|||0|0|0|457000||REAL
17L330795|2014|0|39300|410700|39300|327100|366400|01-APR-2014|0|440100|01-APR-2014|327100|0|0|2400|08-SEP-2013|3|OVR|39300|410700|450000|HT401|||0|0|0|450000||REAL
34H430776|2014||80900|286300|80900|446600|527500|02-FEB-2013|0|367200||444700|1900|0|4220||2||||||||0|0|0|367200||REAL
34H430794|2014||79900|242800|79900|383700|463600|02-FEB-2013|0|322700||383700|0|0|2688||2||||||||0|0|0|322700||REAL
12M131105|2014||24500|93600|24500|96300|120800|08-MAY-2013|0|118100|22-FEB-1999|90200|6110|0|988|13-MAY-2013|3|OVR|24500|93600|118100|HT401|||0|0|0|118100||REAL
13K141974|2014||8200|85500|8200|88700|96900|17-SEP-2013|0|93700|21-FEB-1999|88700|0|0|1062|13-SEP-2012|3|OVR|8200|85500|93700||||0|0|0|93700||REAL
28V210871|2014||100100|220300|100100|359800|459900|02-FEB-2013|0|320400||359800|0|0|2520||2||||||||0|0|0|320400||REAL
28V210882|2014|D|100100|184900|100100|289000|389100|02-FEB-2013|0|326100||289000|0|0|2052|27-AUG-2014|3|OVR|100100|184900|285000|HT401|||0|0|0|285000||REAL
28V210893|2014||80100|218500|80100|329000|409100|02-FEB-2013|0|298600||329000|0|0|2804|25-MAY-2012|2|96||||784|||0|0|0|298600||REAL
28V230385|2014||109500|109300|109500|288800|398300|22-FEB-2013|0|280400||288800|0|0|2428|22-FEB-2013|3|D|109500|109300|218800|825|||0|0|0|218800||REAL
28V210907|2014||100100|209100|100100|299600|399700|26-MAR-2014|0|309200|26-MAR-2014|299600|0|0|2804|25-MAY-2012|2|96||||784|||0|0|0|309200||REAL
28V210916|2014||100100|208700|100100|322100|422200|02-FEB-2013|0|308800||322100|0|0|2804||2||||||||0|0|0|308800||REAL
28V230374|2014||102500|177300|102500|290000|392500|02-FEB-2013|0|279800||290000|0|0|2448||2||||||||0|0|0|279800||REAL
24P311204|2014||32500|61700|32500|93200|125700|02-FEB-2013|0|94200||93200|0|0|947|10-FEB-2011|2|D||||REV/SYS|||0|0|0|94200||REAL
24P311213|2014||32500|60800|32500|91200|123700|02-FEB-2013|0|93300||91200|0|0|920|10-FEB-2011|2|D||||REV/SYS|||0|0|0|93300||REAL
24P311222|2014||32500|61700|32500|92200|124700|02-FEB-2013|0|94200||92200|0|0|947|10-FEB-2011|2|D||||REV/SYS|||0|0|0|94200||REAL
24P311231|2014|0|32500|61700|32500|93200|125700|19-JUN-2014|0|84600|19-JUN-2014|93200|0|0|947|17-DEC-2013|3|96|32500|61700|94200|836|||0|0|0|94200||REAL
24P311240|2014||32500|61700|32500|93200|125700|02-FEB-2013|0|94200||93200|0|0|947|10-FEB-2011|2|D||||REV/SYS|||0|0|0|94200||REAL
08G520390|2014||26300|66600|26300|104400|130700|09-FEB-2013|0|98300|19-FEB-1999|104400|0|0|1869||3|OVR|26300|66600|92900|ASR13|||0|0|0|92900||REAL
08G520400|2014||25600|67400|25600|105700|131300|09-FEB-2013|0|98800|20-FEB-1999|105700|0|0|2278||3|OVR|25600|67400|93000|ASR13|||0|0|0|93000||REAL
08G520411|2014||29200|69500|29200|94100|123300|02-FEB-2013|0|98700|20-FEB-1999|94100|0|0|1526||2||||||||0|0|0|98700||REAL
22T211373|2014||20800|70600|20800|75800|96600|09-FEB-2013|0|69900||75800|0|0|800||3|OVR|20800|70600|91400|ASR13|||0|0|0|91400||REAL
22T211384|2014||20800|59200|20800|75000|95800|09-FEB-2013|0|69900||75000|0|0|800|13-MAY-2013|3|OVR|20800|59200|80000|HT401|||0|0|0|80000||REAL
08G520554|2014||68100|110300|68100|110300|178400|04-DEC-2012|0|||0|110330|0|0||1|D||||||100|178400|68100|110300|178400||REAL
08F220068|2014||8500|77100|8500|99400|107900|02-FEB-2013|0|85600|20-FEB-1999|99400|0|0|2182||2||||||||0|0|0|85600||REAL
08F220079|2014||7600|53400|7600|83800|91400|09-FEB-2013|0|60800|20-FEB-1999|83800|0|0|1796||3|OVR|7600|53400|61000|ASR13|||0|0|0|61000||REAL
08F220080|2014||8300|74600|8300|82500|90800|02-FEB-2013|0|82900|20-FEB-1999|82500|0|0|1837||2||||||||0|0|0|82900||REAL
08F220091|2014||0|0|0|0|0|01-FEB-2013|0|||0|0|0|0||1|D||||||100|0|0|0|0||
07J330150|2014||20700|47400|20700|48600|69300|02-FEB-2013|0|68100|19-FEB-1999|48600|0|0|1040||2||||||||0|0|0|68100||REAL
07J330161|2014||18500|59300|18500|57900|76400|02-FEB-2013|0|77800|20-FEB-1999|57700|190|0|1040||2||||||||0|0|0|77800||REAL
07J330172|2014||19500|56300|19500|51300|70800|02-FEB-2013|0|75800|20-FEB-1999|51300|0|0|988||2||||||||0|0|0|75800||REAL
07J330183|2014||23100|67300|23100|73200|96300|02-FEB-2013|0|90400|20-FEB-1999|73200|0|0|1024||2||||||||0|0|0|90400||REAL
06H120481|2014||24900|69500|24900|77600|102500|02-FEB-2013|0|94400|18-FEB-1999|77600|0|0|1386||2||||||||0|0|0|94400||REAL
06H120492|2014||26200|87000|26200|97600|123800|02-FEB-2013|0|113200|18-FEB-1999|97500|120|0|1736||2||||||||0|0|0|113200||REAL
30Z310284|2014||700|0|700|0|700|05-MAR-2013|0|||0|0|0|0|09-JUL-2012|1|||||SYS|||0|0|0|700||REAL
06K130123|2014||18600|91400|18600|100600|119200|02-FEB-2013|0|110000|18-FEB-1999|100000|550|0|1160||2|D|||||||0|0|0|110000||REAL
06K130134|2014||18400|40500|18400|90200|108600|19-FEB-2013|0|94100|18-FEB-1999|90200|0|0|1054|13-FEB-2013|3|OVR|18400|40500|58900|978|||0|0|0|58900||REAL
06K130145|2014||18600|48600|18600|48600|67200|16-JUL-2013|0|78700|16-JUL-2013|48600|0|0|1008|08-SEP-2013|3|OVR|18600|48600|67200|HT401|||0|0|0|67200||REAL
06K130156|2014||18400|87100|18400|112600|131000|02-FEB-2013|0|105500|18-FEB-1999|112600|0|0|1441||2||||||||0|0|0|105500||REAL
06K310512|2014||19700|69700|19700|72900|92600|02-FEB-2013|0|89400|18-FEB-1999|72900|0|0|1176|26-JAN-2011|2|33||||832|||0|0|0|89400||REAL
06K310545|2014||20700|59900|20700|76400|97100|02-FEB-2013|0|80600|18-FEB-1999|76400|0|0|1025||2||||||||0|0|0|80600||REAL
06K310556|2014||19800|66600|19800|83700|103500|02-FEB-2013|0|86400|18-FEB-1999|83700|0|0|1071||2||||||||0|0|0|86400||REAL
06K310567|2014||20200|77100|20200|113900|134100|02-FEB-2013|0|97300|18-FEB-1999|113900|0|0|1602||2||||||||0|0|0|97300||REAL
06K310578|2014||20100|64100|20100|82700|102800|02-FEB-2013|0|84200|18-FEB-1999|82700|0|0|1025||2|D|||||||0|0|0|84200||REAL
06G620751|2014|1|27400|137100|32200|200900|233100|03-APR-2014|0|133500|17-OCT-2013|200900|0|0|1652|03-APR-2014|3|01|27400|137100|164500|OCC13|||0|0|0|164500||REAL
06J120466|2014||18000|64900|18000|76300|94300|02-FEB-2013|0|82900|18-FEB-1999|76000|270|0|1025|03-OCT-2012|2|96||||786|||0|0|0|82900||REAL
06F210342|2014||20200|61700|20200|78900|99100|02-FEB-2013|0|81900|18-FEB-1999|78400|460|0|952||2||||||||0|0|0|81900||REAL
06F210353|2014||19300|65700|19300|101900|121200|04-SEP-2013|0|94700|04-SEP-2013|101900|0|0|1394|08-SEP-2013|3|OVR|19300|65700|85000|HT401|||0|0|0|85000||REAL
06F210320|2014||21000|88600|21000|113000|134000|02-FEB-2013|0|109600|18-FEB-1999|113000|0|0|1550||2||||||||0|0|0|109600||REAL
06F210311|2014||20700|58100|20700|74500|95200|02-FEB-2013|0|78800|18-FEB-1999|74300|190|0|1020||2||||||||0|0|0|78800||REAL
06F210302|2014|0|20900|50400|20900|70200|91100|13-NOV-2013|0|70400|13-NOV-2013|70200|0|0|1020|23-SEP-2013|3|13|20900|50400|71300|786|||0|0|0|71300||REAL
06F210298|2014||21300|71100|21300|89500|110800|02-FEB-2013|0|92400|18-FEB-1999|89500|0|0|1182||2||||||||0|0|0|92400||REAL
06F210254|2014||21600|54300|21600|71300|92900|02-FEB-2013|0|75900|18-FEB-1999|71300|0|0|1020||2||||||||0|0|0|75900||REAL
06F210243|2014||20900|65200|20900|85100|106000|02-FEB-2013|0|86100|18-FEB-1999|85100|0|0|1212||2|||||||100|86100|20900|65200|86100||REAL
06F210232|2014||20900|58500|20900|74700|95600|02-FEB-2013|0|79400|18-FEB-1999|74500|150|0|1053||2||||||||0|0|0|79400||REAL
06F210210|2014||21700|60900|21700|84000|105700|02-FEB-2013|0|82600|18-FEB-1999|84000|0|0|1332||2||||||||0|0|0|82600||REAL
06F210199|2014||21200|62100|21200|78100|99300|02-FEB-2013|0|83300|18-FEB-1999|78100|0|0|1087||2||||||||0|0|0|83300||REAL
06F210188|2014||20900|59500|20900|75000|95900|02-FEB-2013|0|80400|18-FEB-1999|75000|0|0|1020||2|D|||||||0|0|0|80400||REAL
19W520094|2014||215900|0|215900|0|215900|20-NOV-2012|0|||0|0|0|0||1||||||||0|0|0|215900||REAL
04J640193|2014|D|44500|154100|44500|211400|255900|02-FEB-2013|0|179500|18-FEB-1999|209300|2110|0|2418|27-AUG-2014|3|OVR|44500|154100|198600|HT401|||0|0|0|198600||REAL
05H121223|2014||21800|53800|21800|94800|116600|02-FEB-2013|0|94200|18-FEB-1999|94800|0|0|1222|08-SEP-2013|3|OVR|21800|53800|75600|HT401|||0|0|0|75600||REAL
05H430873|2014||13000|74500|13000|114500|127500|05-FEB-2013|0|81700|18-FEB-1999|114500|0|0|1248||3|OVM|13000|74500|87500|ASR13|||0|0|0|87500||REAL
05H430864|2014||13500|81800|13500|119900|133400|05-FEB-2013|0|89500|18-FEB-1999|119900|0|0|1284||3|OVM|13500|81800|95300|ASR13|||0|0|0|95300||REAL
05H430882|2014||16300|96400|16300|138200|154500|05-FEB-2013|0|106800|18-FEB-1999|138200|0|0|1977||3|OVM|16300|96400|112700|ASR13|||0|0|0|112700||REAL
05H430891|2014||13000|76000|13000|115400|128400|05-FEB-2013|0|83200|18-FEB-1999|115400|0|0|1248||3|OVM|13000|76000|89000|ASR13|||0|0|0|89000||REAL
18K221479|2014||246400|388700|246400|481600|728000|13-FEB-2013|0|747100||458200|0|0|2190|13-FEB-2013|3|D|246400|388700|635100|030|||0|0|0|635100||REAL
18K221480|2014||464100|665100|464100|955500|1419600|16-MAR-2015|0|1139900|16-MAR-2015|932100|0|0|4113|08-SEP-2013|3|OVR|464100|665100|1129200|HT401|||0|0|0|1129200||REAL
18K221491|2014||250500|392100|250500|502300|752800|13-FEB-2013|0|715200||478900|0|0|2295|13-FEB-2013|3|D|250500|392100|642600|030|||0|0|0|642600||REAL
18K221501|2014||209900|400600|209900|421900|631800|13-FEB-2013|0|607500||398500|0|0|1923|13-FEB-2013|3|D|209900|400600|610500|030|||0|0|0|610500||REAL
17R530296|2014||92000|255000|92000|270600|362600|02-FEB-2013|0|347000||270600|0|0|1808|28-JUN-2011|2|96||||826|||0|0|0|347000||REAL
17R530304|2014|0|94200|239900|94200|236100|330300|07-APR-2014|0|321400|07-APR-2014|236100|0|0|1736|29-JAN-2014|3|96|94200|239900|334100|823|||0|0|0|334100||REAL
21J542089|2014|0|64500|190600|64500|149400|213900|14-JUL-2014|0|255100|14-JUL-2014|144700|4680|0|1432|10-JAN-2014|3|D|64500|190600|255100|824|||0|0|0|255100||REAL
05H430974|2014||13000|76000|13000|115100|128100|05-FEB-2013|0|83200|18-FEB-1999|115100|0|0|1248||3|OVM|13000|76000|89000|ASR13|||0|0|0|89000||REAL
05H430901|2014||16200|95400|16200|135600|151800|05-FEB-2013|0|105700|18-FEB-1999|135600|0|0|1557||3|OVM|16200|95400|111600|ASR13|||0|0|0|111600||REAL
05H430992|2014||13100|77000|13100|116500|129600|05-FEB-2013|0|84300|18-FEB-1999|116500|0|0|1248||3|OVM|13100|77000|90100|ASR13|||0|0|0|90100||REAL
05H430983|2014||15000|87600|15000|127900|142900|05-FEB-2013|0|96800|18-FEB-1999|127900|0|0|1872||3|OVM|15000|87600|102600|ASR13|||0|0|0|102600||REAL
05H431021|2014||16000|104100|16000|143500|159500|05-FEB-2013|0|114100|18-FEB-1999|143500|0|0|1989||3|OVM|16000|104100|120100|ASR13|||0|0|0|120100||REAL
05J140782|2014||22000|78200|22000|88500|110500|02-FEB-2013|0|100200|18-FEB-1999|88500|0|0|1680||2|D|||||||0|0|0|100200||REAL
05J140771|2014||25100|72700|25100|84700|109800|02-FEB-2013|0|97800|18-FEB-1999|84700|0|0|1250||2||||||||0|0|0|97800||REAL
05J140793|2014||23200|72500|23200|79800|103000|02-FEB-2013|0|95700|18-FEB-1999|79800|0|0|1250||2||||||||0|0|0|95700||REAL
05J140807|2014||21600|70400|21600|74600|96200|02-FEB-2013|0|92000|18-FEB-1999|74600|0|0|1184||2||||||||0|0|0|92000||REAL
05J140881|2014||22900|95800|22900|113400|136300|02-APR-2015|0|118700|18-FEB-1999|113400|0|0|1894|28-SEP-2012|2|13||||786|||0|0|0|118700||REAL
05J140852|2014||21900|71000|21900|87300|109200|02-FEB-2013|0|92900|18-FEB-1999|87300|0|0|1456||2||||||||0|0|0|92900||REAL
05J140870|2014||22000|73500|22000|81900|103900|09-FEB-2013|0|95600|18-FEB-1999|81900|0|0|1184||3|OVR|22000|73500|95500|ASR13|||0|0|0|95500||REAL
05J140861|2014||22200|80800|22200|97400|119600|02-FEB-2013|0|103000|18-FEB-1999|97400|0|0|1469||2||||||||0|0|0|103000||REAL
05J140908|2014||22200|58200|22200|58200|80400|02-FEB-2013|0|80400|18-FEB-1999|58200|0|0|1170||1||||||||0|0|0|80400||REAL
06J320161|2014||26400|81000|26400|98300|124700|02-FEB-2013|0|107400|18-FEB-1999|98300|40|0|1938||2||||||||0|0|0|107400||REAL
06J320172|2014||28100|61300|28100|66400|94500|02-FEB-2013|0|89400|18-FEB-1999|66400|0|0|1144||2||||||||0|0|0|89400||REAL
06J320183|2014||25900|63700|25900|77400|103300|02-FEB-2013|0|89600|18-FEB-1999|77400|0|0|1344|13-NOV-2012|2|96||||826|||0|0|0|89600||REAL
06J320194|2014||29000|82700|29000|101400|130400|02-FEB-2013|0|111700|18-FEB-1999|101400|0|0|1560||2||||||||0|0|0|111700||REAL
06J320204|2014||28600|86900|28600|90100|118700|02-FEB-2013|0|115500|18-FEB-1999|90100|0|0|1959|13-NOV-2012|2|96||||826|||0|0|0|115500||REAL
06K530701|2014||19300|65800|19300|75700|95000|02-FEB-2013|0|85100|18-FEB-1999|75700|0|0|1189||2|D|||||||0|0|0|85100||
06K530710|2014||19200|64600|19200|72900|92100|02-FEB-2013|0|83800|18-FEB-1999|72900|0|0|1189||2||||||||0|0|0|83800||REAL
06K530721|2014||19200|100800|19200|130900|150100|02-FEB-2013|0|120000|18-FEB-1999|130700|220|0|1189||2||||||||0|0|0|120000||REAL
06H440891|2014||23000|134000|23000|212200|235200|02-FEB-2013|0|157000|18-FEB-1999|212200|0|0|2206||2||||||||0|0|0|157000||REAL
06H440185|2014||24100|109100|24100|157900|182000|02-FEB-2013|0|133200|18-FEB-1999|157500|360|0|2111||2||||||||0|0|0|133200||REAL
06H440196|2014||21800|86800|21800|151000|172800|17-SEP-2013|0|108600|18-FEB-1999|151000|0|0|1912|02-SEP-2012|3|OVR|21800|86800|108600||||0|0|0|108600||REAL
08F610568|2014|0|2746700|2227700|2746700|3902300|6649000|20-JUN-2014|4974400||20-JUN-2014|0|477230|6026520|91865|17-JUN-2014|3||2746700|2227700|4974400||60||0|0|0|4974400||REAL
23N331755|2014|0|44600|375500|44600|236100|280700|02-DEC-2013|0|420100|02-DEC-2013|231100|5010|0|2108|20-NOV-2013|3|86|44600|375500|420100|811|||0|0|0|420100||REAL
07F210761|2014||20000|85800|20000|121100|141100|14-MAR-2013|0|114900|19-FEB-1999|121100|0|0|2016|12-MAR-2013|3|D|20000|85800|105800|984|||0|0|0|105800||REAL
07F210783|2014||22900|85900|22900|117600|140500|14-MAR-2013|0|114800|19-FEB-1999|117600|0|0|1760|12-MAR-2013|3|D|22900|85900|108800|984|||0|0|0|108800||REAL
07F220012|2014||12600|0|12600|0|12600|11-JAN-2013|0|||0|0|0|0||1|D|||||||0|0|0|12600||
06H210043|2014||26200|87700|26200|94300|120500|02-FEB-2013|0|113900|18-FEB-1999|94300|0|0|1614|06-NOV-2012|2|96||||784|||0|0|0|113900||REAL
06H210021|2014||26600|82900|26600|97100|123700|02-FEB-2013|0|109500|18-FEB-1999|97100|0|0|1596||2||||||||0|0|0|109500||REAL
06H141141|2014||34200|71300|34200|65800|100000|02-FEB-2013|0|105500|18-FEB-1999|65800|0|0|1050||2||||||||0|0|0|105500||REAL
06H210010|2014||30900|87700|30900|97200|128100|02-FEB-2013|0|118600|18-FEB-1999|97100|100|0|1736|22-JUN-2011|2|89||||811|||0|0|0|118600||REAL
06H141132|2014||30600|70800|30600|72000|102600|02-FEB-2013|0|101400|18-FEB-1999|72000|0|0|1232||2||||||||0|0|0|101400||REAL
06G131635|2014||9900|56500|9900|56500|66400|07-MAY-2013|0|48600|18-FEB-1999|56100|360|0|1044|06-MAY-2013|1|D||||984|||0|0|0|66400||REAL
06G131626|2014||8100|47300|8100|47300|55400|07-MAY-2013|0|38700|18-FEB-1999|46900|360|0|852|06-MAY-2013|1|D||||984|||0|0|0|55400||REAL
06G131617|2014||8800|51600|8800|51600|60400|07-MAY-2013|0|40500|18-FEB-1999|51200|360|0|916|06-MAY-2013|1|D||||984|||0|0|0|60400||REAL
06G131608|2014||6800|50000|6800|50000|56800|07-MAY-2013|0|37900|18-FEB-1999|49600|360|0|724|06-MAY-2013|1|D||||984|||0|0|0|56800||REAL
08G320552|2014||17000|78400|17000|91300|108300|02-FEB-2013|0|95400|20-FEB-1999|91300|0|0|1254||2||||||||0|0|0|95400||REAL
08G320563|2014||19400|67100|19400|73400|92800|02-FEB-2013|0|86500|20-FEB-1999|73400|0|0|1272|01-MAR-2011|2|D||||REV/SYS|||0|0|0|86500||REAL
08G320574|2014||16700|81700|16700|83600|100300|02-FEB-2013|0|98400|19-FEB-1999|83000|640|0|1356||2||||||||0|0|0|98400||REAL
08G320585|2014||16700|77600|16700|90100|106800|02-FEB-2013|0|94300|19-FEB-1999|90100|0|0|1221||2||||||||0|0|0|94300||REAL
08G320604|2014||17500|81800|17500|90000|107500|02-FEB-2013|0|99300|20-FEB-1999|90000|0|0|1584||2||||||||0|0|0|99300||REAL
08G320613|2014||16300|76400|16300|82700|99000|02-FEB-2013|0|92700|20-FEB-1999|82700|0|0|1464||2||||||||0|0|0|92700||REAL
08G320622|2014||16700|72900|16700|81900|98600|02-FEB-2013|0|89600|20-FEB-1999|81900|0|0|1579||2||||||||0|0|0|89600||REAL
08G320631|2014||17600|86000|17600|94800|112400|02-FEB-2013|0|103600|20-FEB-1999|94800|0|0|1551||2|D|||||||0|0|0|103600||REAL
08G320640|2014||16700|72800|16700|76900|93600|02-FEB-2013|0|89500|20-FEB-1999|76900|0|0|1464||2||||||||0|0|0|89500||REAL
07K510889|2014||13600|53000|13600|88500|102100|09-FEB-2013|0|59100|20-FEB-1999|85700|2750|0|988||3|OVR|13600|53000|66600|ASR13|||0|0|0|66600||REAL
07K510890|2014||19200|58200|19200|54900|74100|02-FEB-2013|0|77400|20-FEB-1999|54900|0|0|1040||2|D|||||||0|0|0|77400||REAL
07K510900|2014||13100|50100|13100|85800|98900|09-FEB-2013|0|53700|20-FEB-1999|85300|500|0|988||3|OVR|13100|50100|63200|ASR13|||0|0|0|63200||REAL
07K510911|2014||20300|68400|20300|68300|88600|02-FEB-2013|0|88700|20-FEB-1999|65800|2480|0|1210||2||||||||0|0|0|88700||REAL
07K510922|2014||13100|61300|13100|92200|105300|02-FEB-2013|0|74400|20-FEB-1999|92100|130|0|1092||2||||||||0|0|0|74400||REAL
07K510933|2014||19200|65600|19200|63300|82500|02-FEB-2013|0|84800|20-FEB-1999|63000|310|0|1160||2||||||||0|0|0|84800||REAL
07K510944|2014||13000|46700|13000|82600|95600|09-FEB-2013|0|48700|20-FEB-1999|82600|0|0|1014||3|OVR|13000|46700|59700|ASR13|||0|0|0|59700||REAL
07K510955|2014||19200|55900|19200|56500|75700|02-FEB-2013|0|75100|20-FEB-1999|56500|0|0|1120||2|D|||||||0|0|0|75100||REAL
07K510966|2014||13100|51700|13100|88000|101100|09-FEB-2013|0|53500|19-FEB-1999|87900|60|0|988||3|OVR|13100|51700|64800|ASR13|||0|0|0|64800||REAL
07K510999|2014||20600|62500|20600|66500|87100|02-FEB-2013|0|83100|20-FEB-1999|66400|90|0|1210||2||||||||0|0|0|83100||REAL
07K511000|2014||19200|59000|19200|55700|74900|02-FEB-2013|0|78200|20-FEB-1999|55700|0|0|1120||2|D|||||||0|0|0|78200||REAL
07K511011|2014||13100|51100|13100|84400|97500|09-FEB-2013|0|51100|20-FEB-1999|84400|0|0|1014|11-OCT-2012|3|OVR|13100|51100|64200|ASR13|||0|0|0|64200||REAL
07K511022|2014||13100|49700|13100|76700|89800|09-FEB-2013|0|47600|20-FEB-1999|76700|0|0|1092||3|OVR|13100|49700|62800|ASR13|||0|0|0|62800||REAL
07K511033|2014||18900|85700|18900|88600|107500|02-FEB-2013|0|104600|19-FEB-1999|88200|350|0|1698|11-OCT-2012|2|36||||786|||0|0|0|104600||REAL
07K511055|2014||13000|77500|13000|111700|124700|02-FEB-2013|0|90500|20-FEB-1999|110100|1610|0|1014||2||||||||0|0|0|90500||REAL
07K620834|2014|0|15800|58600|15800|70800|86600|12-FEB-2014|0|73300|12-FEB-2014|70800|0|0|925|24-SEP-2013|3|96|15800|58600|74400|786|||0|0|0|74400||REAL
06G130173|2014||21400|98800|21400|136700|158100|09-FEB-2013|0|126600|18-FEB-1999|136700|0|0|1904||3|OVR|21400|98800|120200|ASR13|||0|0|0|120200||REAL
06G130162|2014|D|21400|89200|21400|116100|137500|22-JUL-2014|0|109300|22-JUL-2014|116100|0|0|1296|27-AUG-2014|3|OVR|21400|89200|110600|HT401|||0|0|0|110600||REAL
06J130740|2014||12900|66300|12900|89000|101900|02-FEB-2013|0|79200|18-FEB-1999|88900|80|0|1109||2||||||||0|0|0|79200||REAL
06J130731|2014|0|14200|58900|14200|77100|91300|04-NOV-2013|0|71900|04-NOV-2013|77100|0|0|1022|19-SEP-2013|3|73|14200|58900|73100|826|||0|0|0|73100||REAL
06J130713|2014||14200|59300|14200|75400|89600|02-FEB-2013|0|73500|18-FEB-1999|75100|290|0|912||2||||||||0|0|0|73500||REAL
06H130527|2014||26800|86700|26800|85200|112000|02-FEB-2013|0|113500|18-FEB-1999|85200|0|0|1560||2||||||||0|0|0|113500||REAL
06H130536|2014||28600|60700|28600|69500|98100|02-FEB-2013|0|89300|18-FEB-1999|69500|0|0|1192||2||||||||0|0|0|89300||REAL
06H130518|2014||26100|70800|26100|88700|114800|02-FEB-2013|0|96900|18-FEB-1999|88200|490|0|1794||2||||||||0|0|0|96900||REAL
06H130509|2014||32300|70900|32300|88200|120500|02-FEB-2013|0|103200|18-FEB-1999|88200|0|0|1840||2||||||||0|0|0|103200||REAL
06H130491|2014||26100|88200|26100|96300|122400|02-FEB-2013|0|114300|18-FEB-1999|96300|0|0|1736||2|D|||||||0|0|0|114300||REAL
06H130480|2014||26400|82900|26400|89400|115800|02-FEB-2013|0|109300|18-FEB-1999|89400|0|0|1876||2||||||||0|0|0|109300||REAL
06H130471|2014||26600|67000|26600|79700|106300|02-FEB-2013|0|93600|18-FEB-1999|79700|0|0|1380||2||||||||0|0|0|93600||REAL
06H130462|2014||26500|69800|26500|80000|106500|02-FEB-2013|0|96300|18-FEB-1999|80000|0|0|1610||2||||||||0|0|0|96300||REAL
06H210373|2014||24900|72200|24900|83200|108100|02-FEB-2013|0|97100|18-FEB-1999|82700|480|0|1390||2||||||||0|0|0|97100||REAL
06H210362|2014||25300|67100|25300|68700|94000|02-FEB-2013|0|92400|18-FEB-1999|68700|0|0|1271|06-NOV-2012|2|96||||784|||0|0|0|92400||REAL
06H210331|2014||25300|70500|25300|79100|104400|02-FEB-2013|0|95800|18-FEB-1999|79100|0|0|1390||2||||||||0|0|0|95800||REAL
06H210313|2014||26300|72700|26300|90700|117000|02-FEB-2013|0|99000|18-FEB-1999|90700|0|0|1794||2|D|||||||0|0|0|99000||REAL
26U130341|2014||219500|0|219500|0|219500|05-MAR-2013|0|||0|0|0|0|03-DEC-2010|1|90||||936||100|219500|219500|0|219500||REAL
12N121435|2014|0|33600|93700|33600|94100|127700|29-JUL-2014|0|119500|29-JUL-2014|94100|0|0|1068|27-MAY-2014|3|OVR|33600|93700|127300|803|||0|0|0|127300||REAL
26X140170|2014||2600|0|2600|0|2600|20-NOV-2012|0|||0|0|0|0|10-MAR-2011|1|D||||834|||0|0|0|2600||REAL
26J232015|2014||20800|67400|20800|103000|123800|02-FEB-2013|0|88200||103000|0|0|951|30-JAN-2012|2|85||||816|||0|0|0|88200||REAL
13N110782|2014||69000|0|69000|0|69000|04-APR-2013|0|||0|0|0|0|10-MAR-2011|1|D||||SYS|||0|0|0|69000||REAL
13N110791|2014||46300|0|46300|0|46300|04-APR-2013|0|||0|0|0|0|04-APR-2013|1|D||||902||100|46300|46300|0|46300||REAL
24V521287|2014||0|0|0|0|0|18-JAN-2013|0|||0|0|0|0|12-DEC-2012|1|87||||803||100|0|0|0|0||REAL
06F440352|2014||21000|104400|21000|68000|89000|02-FEB-2013|0|125400||65500|2460|0|1204|28-FEB-2011|2|D||||984|||0|0|0|125400||REAL
26H620422|2014||16900|55500|16900|71600|88500|25-FEB-2013|0|104000||71600|0|0|880|20-FEB-2013|3|D|16900|55500|72400|826|||0|0|0|72400||REAL
17J310964|2014||22500|63900|22500|59100|81600|08-FEB-2013|0|85800||59100|0|0|1272|02-NOV-2010|3|OVM|22500|63900|86400|ASR13|||0|0|0|86400||REAL
08M420116|2014|0|2947400|1452600|2947400|10889700|13837100|14-APR-2016|6579200|||0|384080|10505610|198663|09-FEB-2016|3|S97|2947400|1452600|4400000|STC|100||0|0|0|4400000||REAL
13J541179|2014||1900700|0|1900700|0|1900700|17-APR-2013|0|||0|0|0|0|17-APR-2013|1|D||||936|||0|0|0|1900700||REAL
16O421080|2014||83500|0|83500|0|83500|01-FEB-2013|0|||0|0|0|0|09-MAR-2012|1|96||||810|||0|0|0|83500||REAL
16H631614|2014||2000|36200|2000|69600|71600|08-FEB-2013|0|67900||69600|0|0|1280|08-SEP-2013|3|OVR|2000|36200|38200|HT401|||0|0|0|38200||REAL
16H612071|2014||1800|36400|1800|70000|71800|08-FEB-2013|0|67600||69600|410|0|1280|08-SEP-2013|3|OVR|1800|36400|38200|HT401|||0|0|0|38200||REAL
16L540355|2014||8700|36300|8700|30500|39200|09-FEB-2013|0|53100||30500|0|0|1044|09-FEB-2011|3|OVR|8700|36300|45000|ASR13|||0|0|0|45000||REAL
16L540366|2014||8700|25000|8700|22700|31400|09-FEB-2013|0|43000||22700|0|0|672|09-FEB-2011|3|OVR|8700|25000|33700|ASR13|||0|0|0|33700||REAL
16L540410|2014||72700|55000|72700|55000|127700|05-MAR-2013|227300|0||0|7850|60940|2698|04-OCT-2012|1|D||||SYS|80||0|0|0|127700||REAL
16M610204|2014||391500|239600|391500|619000|1010500|05-MAR-2013|631100|0||0|81400|692340|12692|08-SEP-2013|3|OVR|391500|239600|631100|HT401|80||0|0|0|631100||REAL
16M610215|2014||314000|212700|314000|421500|735500|05-MAR-2013|526700|0||0|15090|511820|14658|08-SEP-2013|3|OVR|314000|212700|526700|HT401|80||0|0|0|526700||REAL
16M610237|2014||348400|0|381600|310500|692100|05-MAR-2013|348400|0||0|10890|377230|7860|08-SEP-2013|3|OVR|348400|0|348400|HT401|80||0|0|0|348400||REAL
11G521041|2014||22700|27500|22700|54300|77000|05-MAR-2013|50200|0||0|8070|59790|2664|01-MAR-2013|4|D||||947|80||0|0|0|50200||REAL
15O330141|2014|0|2195400|804600|2195400|3049900|5245300|02-MAY-2014|4003000|0||0|115840|3696570|137358|08-SEP-2013|3|OVR|2195400|804600|3000000|HT401|80||0|0|0|3000000||REAL
16H221570|2014||13300|1100|13300|1100|14400|28-MAR-2013|0|0||0|4340|7120|925|21-FEB-2013|5|D||||958|10||0|0|0|14400||REAL
16H230251|2014||278900|421100|278900|918700|1197600|05-MAR-2013|1097800|0||0|112800|1928860|52749|08-SEP-2013|3|OVR|278900|421100|700000|HT401|45||0|0|0|700000||REAL
16H240784|2014||20900|38000|20900|38000|58900|01-APR-2013|74000|0||0|0|50710|5248|08-SEP-2013|3|OVR|20900|38000|58900|HT401|75||0|0|0|58900||REAL
16H241251|2014||25000|116300|25000|284500|309500|05-MAR-2013|141300|0||0|11330|273160|8010||4|D|||||0|100|141300|25000|116300|141300||REAL
09F640049|2014||9100|67900|9100|83000|92100|05-MAR-2013|0|77000|20-FEB-1999|81400|1590|0|978||2||||||||0|0|0|77000||REAL
09F630138|2014||25100|83400|25100|95200|120300|02-FEB-2013|0|108500|19-FEB-1999|95200|0|0|2130|22-OCT-2012|2|13||||786|||0|0|0|108500||REAL
09F620920|2014||17900|72000|17900|84700|102600|02-FEB-2013|0|89900|20-FEB-1999|84700|0|0|1616||2|D|||||||0|0|0|89900||REAL
09F620931|2014||17900|75600|17900|85800|103700|02-FEB-2013|0|93500|20-FEB-1999|85800|0|0|1888||2||||||||0|0|0|93500||REAL
09F620690|2014||17900|76400|17900|81900|99800|02-FEB-2013|0|94300|20-FEB-1999|81100|780|0|1788||2||||||||0|0|0|94300||REAL
09F620700|2014||17900|61000|17900|67700|85600|02-FEB-2013|0|78900|20-FEB-1999|67700|0|0|1790||2||||||||0|0|0|78900||REAL
08L340279|2014||25300|99000|25300|103600|128900|02-FEB-2013|0|124300|20-FEB-1999|103600|0|0|1528||2||||||||0|0|0|124300||REAL
08L340015|2014||24500|84300|24500|81100|105600|02-FEB-2013|0|108800|20-FEB-1999|81000|120|0|1204||2||||||||0|0|0|108800||REAL
09F130595|2014||0|0|0|0|0|10-JAN-2013|0|||0|0|0|0||1|D||||ASR13||100|0|0|0|0||
15M220374|2014||200400|14600|200400|97100|297500|05-MAR-2013|255300|0||0|10400|183800|3338|08-SEP-2013|3|OVR|200400|14600|215000|HT401|50||0|0|0|215000||REAL
15N640188|2014|0|127600|298700|127600|288600|416200|29-MAY-2014|426300|0||0|11360|349350|7338|30-OCT-2013|3|96|127600|298700|426300|902|80||0|0|0|426300||REAL
15N640221|2014|0|110000|268900|110000|264400|374400|28-MAY-2014|315400|0||0|21180|309310|5436|30-OCT-2013|3|96|110000|268900|378900|902|80||0|0|0|378900||REAL
09G330013|2014||13000|65300|13000|68800|81800|02-FEB-2013|0|78300|20-FEB-1999|68800|0|0|1160||2|D|||||||0|0|0|78300||REAL
09G330024|2014||12300|62100|12300|56700|69000|02-FEB-2013|0|74400|20-FEB-1999|56300|360|0|1052||2||||||||0|0|0|74400||REAL
09F120512|2014||8800|41500|8800|61200|70000|06-FEB-2013|0|54200|20-FEB-1999|61200|0|0|1008|01-MAR-2011|3|OVR|8800|41500|50300|ASR13|||0|0|0|50300||REAL
09F111741|2014||8800|25000|8800|42200|51000|06-FEB-2013|0|35500|20-FEB-1999|42200|40|0|840||3|OVR|8800|25000|33800|ASR13|||0|0|0|33800||REAL
09F111752|2014||8800|26700|8800|49100|57900|06-FEB-2013|0|39500|20-FEB-1999|49100|0|0|1004||3|OVR|8800|26700|35500|ASR13|||0|0|0|35500||REAL
08L640128|2014||19200|61300|19200|75500|94700|02-FEB-2013|0|80500|19-FEB-1999|75200|280|0|912||2|D|||||||0|0|0|80500||REAL
09D110313|2014||11300|130700|11300|167800|179100|02-FEB-2013|0|142000|20-FEB-1999|158900|8940|0|2558|09-FEB-2011|2|D||||REV/SYS|||0|0|0|142000||REAL
08L540853|2014||15100|74200|15100|110000|125100|02-FEB-2013|0|89300|20-FEB-1999|110000|0|0|936|10-FEB-2011|2|D||||REV/SYS|||0|0|0|89300||REAL
08L540600|2014||13700|70500|13700|102700|116400|02-FEB-2013|0|84200|20-FEB-1999|102700|0|0|936|16-FEB-2011|2|97||||809|||0|0|0|84200||REAL
08L540271|2014||16500|83100|16500|128900|145400|02-FEB-2013|0|99600|20-FEB-1999|128900|0|0|1060||2||||||||0|0|0|99600||REAL
08L540282|2014||15000|91900|15000|130900|145900|02-FEB-2013|0|106900|20-FEB-1999|130900|0|0|1108||2||||||||0|0|0|106900||REAL
08L540062|2014||15800|81700|15800|130300|146100|02-FEB-2013|0|97500|20-FEB-1999|127200|3090|0|1120||2||||||||0|0|0|97500||REAL
08L530579|2014||20500|160100|20500|138600|159100|02-FEB-2013|0|180600|20-FEB-1999|122100|0|0|1266||2||||||||0|0|0|180600||REAL
08L530359|2014||13700|81600|13700|134900|148600|02-FEB-2013|0|95300|20-FEB-1999|134900|0|0|1109||2||||||||0|0|0|95300||REAL
08L530360|2014||15400|74500|15400|104900|120300|02-FEB-2013|0|89900|19-FEB-1999|104900|0|0|936||2||||||||0|0|0|89900||REAL
08L530139|2014|0|13700|70500|13700|100000|113700|22-NOV-2013|0|83100|22-NOV-2013|100000|0|0|936|07-OCT-2013|3|85|13700|70500|84200|786|||0|0|0|84200||REAL
08L521009|2014||17800|61400|17800|52700|70500|02-FEB-2013|0|79200|20-FEB-1999|52700|0|0|1000||2||||||||0|0|0|79200||REAL
08L521010|2014||37100|355400|37100|355400|392500|05-FEB-2013|0|||0|355440|0|0|10-FEB-2011|1|D||||REV/SYS||100|392500|37100|355400|392500||REAL
06J640678|2014||29800|63300|29800|140900|170700|05-FEB-2013|0|77700||140900|0|0|1017|09-FEB-2011|3|OVM|29800|63300|93100|ASR13|||0|0|0|93100||REAL
05J210775|2014||11600|78400|11600|85100|96700|02-FEB-2013|0|90000|18-FEB-1999|85100|0|0|912||2||||||||0|0|0|90000||REAL
05J210764|2014||11600|92800|11600|104100|115700|02-FEB-2013|0|104400|18-FEB-1999|104100|0|0|950||2|D|||||||0|0|0|104400||REAL
05J210786|2014||11800|95700|11800|94600|106400|02-FEB-2013|0|107500|18-FEB-1999|94600|0|0|1325||2||||||||0|0|0|107500||REAL
05J210797|2014||11400|83100|11400|85800|97200|02-FEB-2013|0|94500|18-FEB-1999|85800|0|0|950||2||||||||0|0|0|94500||REAL
05J210803|2014||11600|85600|11600|88200|99800|02-FEB-2013|0|97200|18-FEB-1999|88200|0|0|950||2|D|||||||0|0|0|97200||REAL
05J210821|2014||11600|85800|11600|87500|99100|02-FEB-2013|0|97400|18-FEB-1999|87500|0|0|975||2|D|||||||0|0|0|97400||REAL
05J210830|2014||12000|86200|12000|87700|99700|17-SEP-2013|0|98200|18-FEB-1999|87700|0|0|975|10-SEP-2011|3|OVR|12000|86200|98200||||0|0|0|98200||REAL
05H120783|2014||21300|86200|21300|106800|128100|02-FEB-2013|0|107500|18-FEB-1999|106800|0|0|1178||2||||||||0|0|0|107500||REAL
05H130601|2014||22400|84100|22400|101300|123700|02-FEB-2013|0|106500|18-FEB-1999|101300|0|0|1358||2||||||||0|0|0|106500||REAL
05J210874|2014||12300|87900|12300|89500|101800|02-FEB-2013|0|100200|18-FEB-1999|89500|0|0|1036||2|D|||||||0|0|0|100200||REAL
06G240517|2014||27200|110900|27200|209400|236600|02-FEB-2013|0|138100||209400|0|0|2088||2||||||||0|0|0|138100||REAL
27P520782|2014|0|117100|265200|117100|442200|559300|24-JAN-2014|0|384400|24-JAN-2014|442200|0|0|2848|24-SEP-2013|3|85|117100|265200|382300|832|||0|0|0|382300||REAL
27P520926|2014|0|103800|283100|103800|376700|480500|24-JAN-2014|0|397400|24-JAN-2014|376700|0|0|2828|24-SEP-2013|3|85|103800|283100|386900|832|||0|0|0|386900||REAL
27P520935|2014||103800|257100|103800|389700|493500|02-FEB-2013|0|360900||389700|0|0|2870||2|D|||||||0|0|0|360900||REAL
07G510082|2014||7000|0|25100|0|25100|19-NOV-2012|0|||0|0|0|0|08-SEP-2013|3|OVR|7000|0|7000|HT401|||0|0|0|7000||REAL
07G230164|2014||31500|152600|31500|317400|348900|09-FEB-2013|0|156100||317400|0|0|2489||3|OVR|31500|152600|184100|ASR13|||0|0|0|184100||REAL
07G230175|2014||7000|0|25900|0|25900|19-NOV-2012|0|||0|0|0|0|08-SEP-2013|3|OVR|7000|0|7000|HT401|||0|0|0|7000||REAL
07G230186|2014||7000|0|24600|0|24600|19-NOV-2012|0|||0|0|0|0|08-SEP-2013|3|OVR|7000|0|7000|HT401|||0|0|0|7000||REAL
19J432330|2014|0|544000|991000|544000|1471100|2015100|08-DEC-2014|0|1590300|08-DEC-2014|1439200|0|0|4088|23-OCT-2014|3|S97|544000|991000|1535000|STC|||0|0|0|1535000||REAL
31K110518|2014||52900|150000|52900|237100|290000|02-FEB-2013|0|202900||237100|0|0|2192||2|D|||||||0|0|0|202900||REAL
31K110527|2014||56400|171100|56400|249000|305400|02-FEB-2013|0|227500||249000|0|0|2268|06-FEB-2012|2|13||||828|||0|0|0|227500||REAL
31K110536|2014||59000|137300|59000|228800|287800|02-FEB-2013|0|196300||228800|0|0|1732|09-FEB-2011|2|D||||REV/SYS|||0|0|0|196300||REAL
29V510457|2014||1240000|3172000|1240000|3172000|4412000|11-MAR-2013|0|||0|52060|3472340|50040|11-MAR-2013|5|D|||||90|100|4412000|1240000|3172000|4412000||REAL
24R331611|2014||598700|58600|598700|310100|908800|05-MAR-2013|657300|||0|29260|358390|4650|10-SEP-2011|4|OVR||||SYS|80||0|0|0|657300||REAL
25J642127|2014||39400|72900|39400|72900|112300|05-MAR-2013|198800|51800||0|10400|62540|3000||1||||||0|100|112300|39400|72900|112300||REAL
25J642150|2014||49200|52500|49200|52500|101700|05-MAR-2013|0|0||0|3700|61930|1960||5||||||80||0|0|0|101700||REAL
25J642183|2014||26800|32900|26800|53400|80200|05-MAR-2013|59700|0||0|6640|60140|1150|09-FEB-2011|4|D||||REV/SYS|80||0|0|0|59700||REAL
21J520694|2014||105000|213800|105000|182100|287100|21-MAY-2013|318800|0||0|4830|222750|7326|08-SEP-2013|3|OVR|105000|213800|318800|HT401|80||0|0|0|318800||REAL
21J520706|2014||126000|257000|126000|180900|306900|21-MAY-2013|383000|0||0|4830|253630|7437|08-SEP-2013|3|OVR|126000|257000|383000|HT401|70||0|0|0|383000||REAL
09E410436|2014||17900|76900|17900|95000|112900|02-FEB-2013|0|94800|19-FEB-1999|95000|0|0|1809||2||||||||0|0|0|94800||REAL
09E340520|2014||7700|57300|7700|71000|78700|02-FEB-2013|0|65000|19-FEB-1999|70900|100|0|864||2||||||||0|0|0|65000||REAL
09E340531|2014||7700|42900|7700|42200|49900|02-FEB-2013|0|50600|20-FEB-1999|42200|0|0|864||2||||||||0|0|0|50600||REAL
09E340168|2014||10700|65600|10700|97700|108400|02-FEB-2013|0|76300|19-FEB-1999|97700|0|0|1248||2||||||||0|0|0|76300||REAL
09E340179|2014||12600|65100|12600|98600|111200|02-FEB-2013|0|77700|20-FEB-1999|98600|0|0|1008||2|D|||||||0|0|0|77700||REAL
09E331104|2014||13900|79200|13900|94000|107900|02-FEB-2013|0|93100|20-FEB-1999|94000|0|0|1491||2||||||||0|0|0|93100||REAL
09E331115|2014||13900|71800|13900|88300|102200|09-FEB-2013|0|86800|19-FEB-1999|88100|200|0|1296||3|OVR|13900|71800|85700|ASR13|||0|0|0|85700||REAL
09E330813|2014||8700|65700|8700|99200|107900|02-FEB-2013|0|74400|20-FEB-1999|99200|40|0|936||2||||||||0|0|0|74400||REAL
09E330822|2014||15200|54700|15200|61100|76300|02-FEB-2013|0|69900|20-FEB-1999|61100|0|0|1068||2|D|||||||0|0|0|69900||REAL
09E420028|2014||21800|93900|21800|120500|142300|05-FEB-2013|0|115700|20-FEB-1999|120500|0|0|2406||2||||||||0|0|0|115700||REAL
09E420039|2014||19600|90100|19600|105600|125200|02-FEB-2013|0|109700|11-JUN-1999|105600|0|0|2204||2||||||||0|0|0|109700||REAL
09E410711|2014||22600|86700|22600|110500|133100|09-FEB-2013|0|110200|19-FEB-1999|110500|0|0|2438||3|OVR|22600|86700|109300|ASR13|||0|0|0|109300||REAL
09E410667|2014||17900|64200|17900|62600|80500|02-FEB-2013|0|82100|20-FEB-1999|62600|0|0|1430||2||||||||0|0|0|82100||REAL
21K130207|2014||246700|86400|246700|207300|454000|19-MAR-2013|408600|0||0|8530|250600|4512|08-MAR-2013|3|D|246700|86400|333100|936|80||0|0|0|333100||REAL
21K130234|2014||168800|93600|168800|93600|262400|05-MAR-2013|210700|0||0|15280|154910|3266||1||||||55||0|0|0|262400||REAL
21K130281|2014||85300|61200|85300|61200|146500|05-MAR-2013|0|0||0|11420|65080|2770||5||||||80||0|0|0|146500||REAL
21K130308|2014||115000|223800|115000|308700|423700|05-MAR-2013|338800|0||0|6780|336260|3960|29-JAN-2013|4|D||||957|90||0|0|0|338800||REAL
21J512400|2014||447000|94200|447000|464900|911900|05-MAR-2013|541200|0||0|40800|540300|28548|20-MAR-2012|4|C13||||SYS|80||0|0|0|541200||REAL
21J512444|2014||108000|312600|108000|268100|376100|10-OCT-2013|420600|0|10-OCT-2013|0|3330|312110|12960|10-OCT-2013|3|OVR|108000|312600|420600|901|85||0|0|0|420600||REAL
21J512455|2014||12000|48300|12000|48300|60300|02-FEB-2013|0|90900||48300|0|0|690|08-SEP-2013|3|OVR|12000|48300|60300|HT401|||0|0|0|60300||REAL
20J240270|2014||79200|108500|79200|108500|187700|05-MAR-2013|0|0||0|3860|76510|2236|25-FEB-2013|5|D||||936|135||0|0|0|187700||REAL
19P330090|2014||2596900|684900|2596900|5003300|7600200|01-MAY-2014|3281800|0|01-MAY-2014|0|317490|5936650|47697|08-SEP-2013|3|OVR|2596900|684900|3281800|HT401|80||0|0|0|3281800||REAL
16P310220|2014|D|672300|276200|672300|757500|1429800|02-MAY-2014|948500|0|18-FEB-2014|0|26130|920720|12814|27-AUG-2014|3|OVR|672300|276200|948500|HT401|80||0|0|0|948500||REAL
16P310312|2014|0|2430600|1907900|2430600|3884400|6315000|02-JUL-2015|5203000|0||0|161430|4694050|53567|13-MAY-2015|3|S97|2430600|1907900|4338500|STC|80||0|0|0|4338500||REAL
16P320652|2014|0|534000|493600|534000|405800|939800|25-MAR-2014|1027600|0||0|26140|481060|7490|26-SEP-2013|3|96|534000|493600|1027600|957|80||0|0|0|1027600||REAL
08G510171|2014||108000|166100|108000|166100|274100|26-MAR-2013|0|0||0|450|276370|8708|26-MAR-2013|5|D||||960|60||0|0|0|274100||REAL
18H440120|2014||28800|180960|28800|227900|256700|07-APR-2013|0|366200||227900|0|0|4080|12-FEB-2013|3|OVR|28800|180960|209760|30|||0|0|0|209760||REAL
18H440164|2014||50400|191376|50400|186400|236800|07-APR-2013|0|326900||186400|0|0|3168|12-FEB-2013|3|OVR|50400|191376|241776|30|0|100|241776|50400|191376|241776||REAL
18H440186|2014||127500|129100|127500|173600|301100|05-MAR-2013|256600|0||0|400|173160|7920||4|D|||||0|100|256600|127500|129100|256600||REAL
18H440203|2014||28000|158760|28000|186400|214400|07-APR-2013|0|312300||186400|0|0|3168|12-FEB-2013|3|OVR|28000|158760|186760|30|||0|0|0|186760||REAL
18H440221|2014||28700|158060|28700|167800|196500|07-APR-2013|0|313000||186400|0|0|3168|12-FEB-2013|3|OVR|28700|158060|186760|30|90||0|0|0|186760||REAL
18H440252|2014||32800|149820|32800|199000|231800|07-APR-2013|0|376900||199000|0|0|5292|12-FEB-2013|3|OVR|32800|149820|182620|30|||0|0|0|182620||REAL
18H440285|2014||135000|121600|135000|238100|373100|05-MAR-2013|256600|0||0|4690|233410|9056||4|D|||||0|100|256600|135000|121600|256600||REAL
18H440423|2014||28200|156720|28200|151600|179800|12-MAR-2013|0|312800||151600|0|0|3852|12-FEB-2013|3|OVR|28200|156720|184920|30|||0|0|0|184920||REAL
17H111973|2014||101300|77300|101300|117000|218300|05-MAR-2013|178600|0||0|20330|125950|2219|09-FEB-2011|4|D||||REV/SYS|80||0|0|0|178600||REAL
18H410714|2014||105000|195500|105000|195500|300500|22-MAR-2013|0|0||0|2160|242200|8916|22-MAR-2013|5|D||||960|80||0|0|0|300500||REAL
18H410732|2014||33100|207940|33100|280300|313400|07-APR-2013|0|455100||280300|0|0|5240|12-FEB-2013|3|OVR|33100|207940|241040|30|||0|0|0|241040||REAL
17T220036|2014||113400|59600|113400|59600|173000|05-MAR-2013|0||21-FEB-1999|0|9500|65030|2517|22-FEB-2013|5|D||||936|80||0|0|0|173000||REAL
17T220047|2014||106500|64300|106500|64300|170800|05-MAR-2013|0||21-FEB-1999|0|3700|76720|2675|22-FEB-2013|5|D||||936|80||0|0|0|170800||REAL
18H440494|2014||28300|156620|28300|151600|179900|07-APR-2013|0|285800||151600|0|0|3852|12-FEB-2013|3|OVR|28300|156620|184920|30|||0|0|0|184920||REAL
27L410027|2014||251300|173200|251300|342700|594000|05-MAR-2013|424500|0||0|13910|414420|5182|12-FEB-2013|4|D||||957|80||0|0|0|424500||REAL
28N320035|2014||260800|243100|260800|272800|533600|05-MAR-2013|503900|0||0|20870|320110|9460|24-OCT-2012|4|96||||960|80||0|0|0|503900||REAL
28N320046|2014||261400|308600|261400|373400|634800|05-MAR-2013|618600|0||0|22360|444330|11164|08-SEP-2013|3|OVR|261400|308600|570000|HT401|80||0|0|0|570000||REAL
09G331036|2014||13600|63700|13600|51800|65400|02-FEB-2013|0|77300|20-FEB-1999|51800|0|0|1008||2||||||||0|0|0|77300||REAL
09G330167|2014||13000|59700|13000|54700|67700|02-FEB-2013|0|72700|20-FEB-1999|54700|0|0|1096||2||||||||0|0|0|72700||REAL
09G330178|2014||14100|68000|14100|73600|87700|02-FEB-2013|0|82100|20-FEB-1999|73600|0|0|1160||2||||||||0|0|0|82100||REAL
09E621702|2014||7700|64100|7700|84700|92400|02-FEB-2013|0|71800|20-FEB-1999|82200|2520|0|816||2||||||||0|0|0|71800||REAL
15K330211|2014||173800|795600|173800|767900|941700|05-MAR-2013|969400|0||0|9960|949860|31244|08-SEP-2013|3|OVR|173800|795600|969400|HT401|80||0|0|0|969400||REAL
15K330233|2014||130700|147100|130700|265400|396100|05-MAR-2013|277800|0||0|17150|314570|5970|09-FEB-2011|4|D||||REV/SYS|80||0|0|0|277800||REAL
27O420089|2014||544500|1339100|544500|1255400|1799900|05-MAR-2013|1883600|||0|26490|1542760|41285|19-FEB-2013|4|D||||901|80||0|0|0|1883600||REAL
16O310531|2014|0|880000|2840900|880000|2768900|3648900|12-MAR-2014|3720900|0||0|53600|3022960|74040|19-NOV-2013|3|96|880000|2840900|3720900|901|90||0|0|0|3720900||REAL
16M520213|2014|0|470100|1729900|603300|2958800|3562100|28-MAY-2014|2049800|0|19-SEP-2013|0|79710|3618830|37880|19-SEP-2013|3|OVR|470100|1729900|2200000|HT401|80||0|0|0|2200000||REAL
16H241527|2014||8600|81900|8600|81900|90500|05-MAR-2013|0|||0|860|101540|2303||5||||||80||0|0|0|90500||REAL
15M640714|2014||99300|93600|99300|93600|192900|05-MAR-2013|0|0||0|7050|86540|2804||5|D|||||0|100|192900|99300|93600|192900||REAL
16M640311|2014||130700|238000|130700|211200|341900|05-MAR-2013|368700|0||0|17160|246790|8303|09-FEB-2011|4|D||||REV/SYS|80||0|0|0|368700||REAL
16M530036|2014|0|461700|668300|461700|1384000|1845700|16-MAR-2017|1332400|0||0|45990|1684050|43256|21-FEB-2017|3|S97|461700|668300|1130000|STC|80||0|0|0|1130000||REAL
24M111230|2014||69200|295800|69200|400300|469500|22-APR-2013|254600|0||0|14690|430070|10502|13-MAY-2013|3|OVR|69200|295800|365000|HT401|90||0|0|0|365000||REAL
08E340882|2014||19900|85500|19900|103600|123500|02-FEB-2013|0|105400|20-FEB-1999|103600|0|0|1472|07-APR-2011|2|86||||832|||0|0|0|105400||REAL
08E340893|2014||8000|0|16900|0|16900|01-JUL-2013|0||01-JUL-2013|0|0|0|0|08-SEP-2013|3|OVR|8000|0|8000|HT401|||0|0|0|8000||REAL
08E340907|2014||19900|83800|19900|103200|123100|02-FEB-2013|0|103700|20-FEB-1999|103200|0|0|1512|27-APR-2011|2|D||||810|||0|0|0|103700||REAL
07K630987|2014||15900|74800|15900|67500|83400|02-FEB-2013|0|90700|20-FEB-1999|67500|0|0|1344||2||||||||0|0|0|90700||REAL
07K630998|2014||15800|57900|15800|57400|73200|02-FEB-2013|0|73700|20-FEB-1999|57200|210|0|1008|09-FEB-2011|2|D||||BOE/REV|||0|0|0|73700||REAL
07K631010|2014|0|20100|44900|20100|58000|78100|14-JUL-2014|0|83100|14-JUL-2014|58000|0|0|1198|03-JUL-2014|3|S97|20100|44900|65000|STC|||0|0|0|65000||REAL
07K631021|2014||16800|77600|16800|72700|89500|02-FEB-2013|0|94400|20-FEB-1999|72400|260|0|1344||2||||||||0|0|0|94400||REAL
07K631032|2014||15900|70100|15900|62900|78800|02-FEB-2013|0|86000|20-FEB-1999|62900|0|0|1344||2||||||||0|0|0|86000||REAL
07K631043|2014||15900|64900|15900|59200|75100|02-FEB-2013|0|80800|19-FEB-1999|54600|4570|0|1284||2||||||||0|0|0|80800||REAL
07K631054|2014||15900|78700|15900|75300|91200|02-FEB-2013|0|94600|19-FEB-1999|74400|900|0|1344||2||||||||0|0|0|94600||REAL
07K631065|2014||19900|66900|19900|86800|106700|02-FEB-2013|0|86800|20-FEB-1999|86800|0|0|1161||2||||||||0|0|0|86800||REAL
07K631087|2014||15900|60000|15900|57700|73600|02-FEB-2013|0|75900|20-FEB-1999|57700|30|0|1272||2||||||||0|0|0|75900||REAL
07K631098|2014||16500|47800|16500|49400|65900|02-FEB-2013|0|64300|20-FEB-1999|49400|0|0|1284||2||||||||0|0|0|64300||REAL
08D510284|2014||700|0|700|0|700|19-NOV-2012|0|||0|0|0|0||1||||||||0|0|0|700||REAL
16H310472|2014||13900|13200|13900|13200|27100|05-MAR-2013|190500|0||0|1170|31770|5621|01-MAR-2011|1|D||||961|40||0|0|0|27100||REAL
15L621303|2014||117100|570500|117100|570500|687600|09-APR-2013|0|0||0|47390|623810|19188|20-FEB-2013|5|D||||936|85||0|0|0|687600||REAL
15N440197|2014||290500|854500|290500|1033700|1324200|05-MAR-2013|1323400|0||0|39800|1252320|16300|08-SEP-2013|3|OVR|290500|854500|1145000|HT401|80||0|0|0|1145000||REAL
15N440203|2014|0|440300|354700|440300|1617100|2057400|10-FEB-2017|1946300|0|10-FEB-2017|0|76730|1944670|27575|26-APR-2016|3|S97|440300|354700|795000|STC|80||0|0|0|795000||REAL
04J130056|2014|0|2744700|20962800|2744700|20983900|23728600|01-MAY-2014|9542900|0|01-MAY-2014|0|217510|52242230|306193|04-DEC-2013|3|57|2744700|20962800|23707500|958|40||0|0|0|23707500||REAL
25M442573|2014||307100|703100|307100|1212900|1520000|05-MAR-2013|1292100|||0|0|1516100|7202|08-SEP-2013|3|OVR|307100|703100|1010200|HT401|80||0|0|0|1010200||REAL
25M421732|2014||735700|517000|735700|517000|1252700|08-MAR-2013|0|||0|72550|722780|5462|08-MAR-2013|5|D||||936|65||0|0|0|1252700||REAL
25M421772|2014||601100|860900|601100|1247300|1848400|20-MAR-2013|1762700|||0|48470|1198850|6852|13-MAR-2013|3|C16|601100|860900|1462000|957|0||0|0|0|1462000||REAL
18K230972|2014||3606800|1684500|3606800|3069400|6676200|05-MAR-2013|5694400|0||0|56430|3780360|66005|08-SEP-2013|3|OVR|3606800|1684500|5291300|HT401|80||0|0|0|5291300||REAL
18K230961|2014||3781000|219000|3781000|474300|4255300|05-MAR-2013|5806100|0||0|98080|4645390|64568|08-SEP-2013|3|OVR|3781000|219000|4000000|HT401|10||0|0|0|4000000||REAL
22P110328|2014|0|400000|100000|587900|222600|810500|14-MAR-2017|674400|0||0|34870|283140|2306|21-FEB-2017|3|S97|400000|100000|500000|STC|70||0|0|0|500000||REAL
22P110319|2014||723300|0|757600|220900|978500|05-MAR-2013|723300|0||0|14680|261480|3600|08-SEP-2013|3|OVR|723300|0|723300|HT401|80||0|0|0|723300||REAL
22P110300|2014||1420100|1106300|1420100|1759400|3179500|05-MAR-2013|2526400|0||0|91480|2107790|59353|27-SEP-2012|4|S96||||902|80||0|0|0|2526400||REAL
22Q320218|2014|0|2170000|140000|5314300|3402400|8716700|16-JUL-2015|5453300|0||0|368850|3884140|67321|02-APR-2015|3|S97|2170000|140000|2310000|STC|80||0|0|0|2310000||REAL
29X110176|2014||69800|0|69800|0|69800|17-SEP-2013|0|||0|0|0|0|10-SEP-2011|3|OVR|69800|0|69800||||0|0|0|69800||REAL
22T510412|2014|0|380700|598600|380700|662900|1043600|21-APR-2014|979300|0|21-APR-2014|0|2970|825710|9150|24-OCT-2013|3|96|380700|598600|979300|936|80||0|0|0|979300||REAL
22V120152|2014|0|264800|254400|264800|254400|519200|07-APR-2014|421400|0||0|17150|300860|4601|31-OCT-2013|3|96|264800|254400|519200|936|80||0|0|0|519200||REAL
22K110204|2014||74800|25500|74800|25500|100300|05-MAR-2013|0|0||0|1090|24400|682|04-MAR-2013|5|D||||957|||0|0|0|100300||REAL
09H230374|2014||497300|1816700|497300|1816700|2314000|05-MAR-2013|0|153400||0|18680|1797970|21512||5||||||0|100|2314000|497300|1816700|2314000||REAL
13Q510383|2014||500|25100|500|25100|25600|05-MAR-2013|0|0||0|0|19290|2100|09-FEB-2011|1|D||||REV/SYS|130||0|0|0|25600||REAL
27O520190|2014|0|930000|1336000|930000|2076600|3006600|06-NOV-2013|2266000|0|06-NOV-2013|0|60530|2016110|63080|19-APR-2013|3|D|930000|1336000|2266000|959|100||0|0|0|2266000||REAL
27O540165|2014||226100|289900|226100|361200|587300|05-MAR-2013|516000|0||0|14850|436660|12600|19-FEB-2013|4|D||||901|80||0|0|0|516000||REAL
27O630123|2014||558300|1024000|558300|1142700|1701000|05-MAR-2013|1582300|0||0|56700|1371710|35970|28-SEP-2012|4|57||||959|80||0|0|0|1582300||REAL
17U510073|2014||1009300|248200|1009300|248200|1257500|01-APR-2013|0|0||0|142750|566340|14036|08-SEP-2013|3|OVR|1009300|248200|1257500|HT401|35||0|0|0|1257500||REAL
17V110023|2014||263500|240700|263500|362300|625800|29-JUL-2014|598800|0|29-JUL-2014|0|31180|421640|20225|08-SEP-2013|3|OVR|263500|240700|504200|HT401|80||0|0|0|504200||REAL
18H430321|2014||120000|217000|120000|217000|337000|03-JUN-2013|0|0||0|3170|213840|8880|16-MAY-2013|5|D0||||947|100||0|0|0|337000||REAL
18H430374|2014||150000|106600|150000|211600|361600|05-MAR-2013|256600|0||0|4140|207440|8880||4|D|||||0|100|256600|150000|106600|256600||REAL
20J231838|2014||114000|162400|114000|162400|276400|08-MAR-2013|0|0||0|0|180400|7812|08-MAR-2013|5|D||||960|90||0|0|0|276400||REAL
20J231948|2014||60000|105600|60000|105600|165600|05-MAR-2013|0|0||0|0|96030|4008||5||||||110||0|0|0|165600||REAL
20H430027|2014|0|818100|3231000|818100|6295600|7113700|12-NOV-2014|4049100|0|12-NOV-2014|0|49460|6246170|121997|31-OCT-2013|3|96|818100|3231000|4049100|ABMT|||0|0|0|4049100||REAL
06J321041|2014||23000|69600|23000|68800|91800|02-FEB-2013|0|92600|18-FEB-1999|68700|100|0|1045||2||||||||0|0|0|92600||REAL
06J321052|2014||28000|80800|28000|87000|115000|02-FEB-2013|0|108800|18-FEB-1999|87000|0|0|1971|13-NOV-2012|2|||||826|||0|0|0|108800||REAL
06J321063|2014|0|24400|88100|24400|89100|113500|04-MAR-2014|0|110700|04-MAR-2014|89100|0|0|1560|29-JAN-2014|3|96|24400|88100|112500|826|||0|0|0|112500||REAL
06J321074|2014||28200|68000|28200|80600|108800|02-FEB-2013|0|96200|18-FEB-1999|80600|0|0|1407||2||||||||0|0|0|96200||REAL
06J321085|2014||27900|66100|27900|74500|102400|02-FEB-2013|0|94000|18-FEB-1999|74500|0|0|1240||2||||||||0|0|0|94000||REAL
06J321117|2014||23000|65700|23000|62700|85700|02-FEB-2013|0|88700|18-FEB-1999|62700|0|0|1045|20-NOV-2012|2|96||||826|||0|0|0|88700||REAL
06F210397|2014|0|21600|55900|21600|70200|91800|17-JAN-2014|0|76600|17-JAN-2014|70200|0|0|952|15-JAN-2014|3|85|21600|55900|77500|826|||0|0|0|77500||REAL
06F210386|2014||22100|72000|22100|94300|116400|02-FEB-2013|0|94100|18-FEB-1999|94300|0|0|1394||2||||||||0|0|0|94100||REAL
06J120499|2014||15000|55000|15000|67100|82100|02-FEB-2013|0|70000|18-FEB-1999|66700|400|0|936||2||||||||0|0|0|70000||REAL
06J120488|2014||18400|65100|18400|86500|104900|02-FEB-2013|0|83500|18-FEB-1999|86500|0|0|1075||2||||||||0|0|0|83500||REAL
06J120477|2014||13600|32400|13600|81300|94900|26-SEP-2013|0|75300|26-SEP-2013|80900|440|0|936|08-SEP-2013|3|OVR|13600|32400|46000|HT401|||0|0|0|46000||REAL
05H131215|2014||21200|96300|21200|138700|159900|02-FEB-2013|0|117500|18-FEB-1999|138700|0|0|1426||2||||||||0|0|0|117500||REAL
05H131206|2014|D|22400|96400|22400|135500|157900|02-FEB-2013|0|118800|18-FEB-1999|135500|0|0|1599|27-AUG-2014|3|OVR|22400|96400|118800|HT401|||0|0|0|118800||REAL
05H131224|2014||20700|98800|20700|136800|157500|02-FEB-2013|0|119500|18-FEB-1999|136800|0|0|1596||2||||||||0|0|0|119500||REAL
05H131233|2014||20900|93900|20900|128700|149600|02-FEB-2013|0|114800|18-FEB-1999|128700|0|0|1457||2|D|||||||0|0|0|114800||
05H131260|2014||21100|98900|21100|136200|157300|02-FEB-2013|0|120000|18-FEB-1999|136200|0|0|1626||2||||||||0|0|0|120000||REAL
05H131251|2014||21000|95500|21000|147200|168200|02-FEB-2013|0|116500|18-FEB-1999|147200|0|0|1920||2||||||||0|0|0|116500||REAL
05H131282|2014||22600|100600|22600|158800|181400|02-FEB-2013|0|123200|18-FEB-1999|158800|0|0|1906||2|D|||||||0|0|0|123200||REAL
05H131271|2014||20900|90400|20900|120700|141600|02-FEB-2013|0|111300|18-FEB-1999|120700|0|0|1385||2||||||||0|0|0|111300||REAL
18T321051|2014||56300|113300|56300|127000|183300|02-FEB-2013|0|169600||125800|400|0|1186||2|D|||||||0|0|0|169600||REAL
18T320830|2014||56300|112000|56300|125700|182000|02-FEB-2013|0|168300||124500|400|0|1186||2|D|||||||0|0|0|168300||REAL
05J140199|2014||21100|80600|21100|101300|122400|02-FEB-2013|0|101700|18-FEB-1999|101100|210|0|2047||2||||||||0|0|0|101700||REAL
05J140166|2014||21600|89700|21600|101300|122900|02-FEB-2013|0|111300|18-FEB-1999|101300|0|0|1793||2||||||||0|0|0|111300||REAL
05J140188|2014||20800|75600|20800|80500|101300|02-FEB-2013|0|96400|18-FEB-1999|80500|0|0|1250|28-SEP-2012|2|73||||786|||0|0|0|96400||REAL
05J140201|2014||26000|90400|26000|109700|135700|02-FEB-2013|0|116400|18-FEB-1999|109700|0|0|1646||2|D|||||||0|0|0|116400||REAL
05H131183|2014||21400|96900|21400|129400|150800|02-FEB-2013|0|118300|18-FEB-1999|129400|0|0|1400||2||||||||0|0|0|118300||REAL
09N110060|2014||0|0|665200|112600|777800|05-MAR-2013|72100|||0|26890|85690|2006|25-FEB-2011|3|D|0|0|0|REV/SYS|0|100|0|0|0|0||REAL
15G112111|2014||46000|127800|46000|127800|173800|05-MAR-2013|0|||0|12460|155160|4718|27-FEB-2013|5|D||||936|75||0|0|0|173800||REAL
15G112102|2014||43600|100600|43600|100600|144200|05-MAR-2013|0|||0|14260|320980|11970|20-FEB-2013|5|D||||936|30||0|0|0|144200||REAL
21L340913|2014||703000|1211500|703000|975500|1678500|14-MAY-2013|1914500|0||0|16380|1067540|33960|13-MAY-2013|4|S99||||957|90||0|0|0|1914500||REAL
21L340922|2014|4|486000|894900|486000|1045700|1531700|06-NOV-2014|1380900|||0|8910|1733900|30393|27-FEB-2013|4|90||||ABMT|60||0|0|0|1380900||REAL
16H310322|2014||9600|53000|9600|53000|62600|12-MAR-2013|0|0||0|0|85470|9075|12-MAR-2013|5|D||||947|60||0|0|0|62600||REAL
16H310331|2014||29000|9700|29000|9700|38700|12-MAR-2013|0|0||0|0|27660|15920|12-MAR-2013|5|D||||947|35||0|0|0|38700||REAL
16H310351|2014||11500|10700|11500|10700|22200|28-MAR-2013|80400|0||0|0|17840|5257|10-SEP-2011|1|D||||SYS|60||0|0|0|22200||REAL
16J330224|2014||71400|163400|71400|163400|234800|05-MAR-2013|262800|0||0|18570|278510|9000|04-FEB-2013|1|D||||902|55||0|0|0|234800||REAL
28J410493|2014||168400|337600|168400|348900|517300|05-MAR-2013|506000|0||0|19850|416240|10443||4||||||80||0|0|0|506000||REAL
28J410558|2014|0|533200|1307200|533200|1378500|1911700|29-MAY-2014|1840400|0||0|56760|1666420|48166|11-DEC-2013|3|96|533200|1307200|1840400|959|80||0|0|0|1840400||REAL
28J410569|2014||82600|26800|82600|26800|109400|05-MAR-2013|0|0||0|3740|29710|1620||5||||||80||0|0|0|109400||REAL
28J410570|2014||82600|140100|82600|143900|226500|05-MAR-2013|222700|0||0|5580|174240|4143||4||||||80||0|0|0|222700||REAL
28J410680|2014|0|323500|299000|323500|483100|806600|29-JUL-2014|622500|0|29-JUL-2014|0|30530|551150|10431||3|D|323500|299000|622500|SYS|80||0|0|0|622500||REAL
29L130178|2014||1121700|3963900|1121700|3963900|5085600|05-MAR-2013|0|2658900||0|121340|3842580|60192|09-FEB-2011|1|D||||REV/SYS|0|100|5085600|1121700|3963900|5085600||REAL
31J410413|2014|0|2524500|7290300|2524500|10279200|12803700|23-MAY-2014|9814800|0|23-MAY-2014|0|124120|11297200|185369|08-SEP-2013|3|OVR|2524500|7290300|9814800|HT401|90||0|0|0|9814800||REAL
31H120753|2014||38700|15100|38700|15100|53800|05-MAR-2013|52000|0||0|2640|16250|240||1||||||80||0|0|0|53800||REAL
29M230255|2014||24900|77400|24900|77400|102300|05-MAR-2013|87500|0||0|92880|17760|964|09-FEB-2011|1|D||||SYS|70||0|0|0|102300||REAL
31H640026|2014||61300|2688700|61300|2755100|2816400|05-MAR-2013|3825800|0||0|234960|2826280|145727|08-SEP-2013|3|OVR|61300|2688700|2750000|HT401|90||0|0|0|2750000||REAL
28J340664|2014|0|55900|158500|55900|158500|214400|19-JUN-2014|0|104400|19-JUN-2014|166500|9660|0|2433|30-OCT-2013|3|96|55900|158500|214400|816|90||0|0|0|214400||REAL
28J410471|2014||238800|343600|238800|540200|779000|05-MAR-2013|582400|0||0|21030|654220|9180|12-FEB-2013|4|D||||959|80||0|0|0|582400||REAL
28J410482|2014||246100|358700|246100|429900|676000|05-MAR-2013|636600|0||0|12230|417680|12680|08-SEP-2013|3|OVR|246100|358700|604800|HT401|||0|0|0|604800||REAL
31K410087|2014|0|418200|71900|418200|71900|490100|24-APR-2014|166500|0|24-APR-2014|0|18190|71630|4374|10-OCT-2013|3|96|418200|71900|490100|959|80||0|0|0|490100||REAL
29N630016|2014||144600|129100|144600|129100|273700|05-MAR-2013|1224600|0||0|65570|149590|14965|10-SEP-2011|1|D||||SYS|60||0|0|0|273700||REAL
29N640015|2014||522700|478700|522700|325900|848600|05-MAR-2013|1001400|0||0|57760|757100|35500||4||||||40||0|0|0|1001400||REAL
22M640053|2014||435600|313700|435600|305900|741500|05-MAR-2013|361700|0||0|224820|81040|880|28-SEP-2010|3|86|435600|313700|749300|966||100|749300|435600|313700|749300||REAL
20M440071|2014||409300|156800|409300|156800|566100|05-MAR-2013|0|0||0|16170|84980|3708|22-FEB-2013|5|D||||936|155||0|0|0|566100||REAL
14O340132|2014||477400|375900|477400|605800|1083200|05-MAR-2013|953300|0||0|44950|712290|26323|08-SEP-2013|3|OVR|477400|375900|853300|HT401|80||0|0|0|853300||REAL
15G111394|2014||19000|16200|19000|16200|35200|05-MAR-2013|0|0||0|0|20300|1423|22-SEP-2010|5|D||||028|80||0|0|0|35200||REAL
07J110875|2014|0|223200||247300|104200|351500|05-FEB-2014|223200|0|05-FEB-2014|0|48400|81840|1800|05-FEB-2014|3|OVR|223200||223200|REV/SYS|80||0|0|0|223200||REAL
09F620326|2014||17900|69800|17900|80500|98400|02-FEB-2013|0|87700|20-FEB-1999|80500|0|0|1562||2||||||||0|0|0|87700||REAL
08L330467|2014||24400|70800|24400|59600|84000|02-FEB-2013|0|95200|19-FEB-1999|59600|0|0|896|23-JAN-2012|2|96||||826|||0|0|0|95200||REAL
08L330148|2014||27600|82000|27600|76500|104100|02-FEB-2013|0|109600|19-FEB-1999|76500|0|0|928|16-OCT-2012|2|73||||826|||0|0|0|109600||REAL
26J140963|2014||20800|67400|20800|103000|123800|02-FEB-2013|0|88200||103000|0|0|951|30-JAN-2012|2|85||||816|||0|0|0|88200||REAL
26J140972|2014|0|20800|61600|20800|91300|112100|27-FEB-2014|0|83700|27-FEB-2014|91300|0|0|786|30-DEC-2013|3|96|20800|61600|82400|828|||0|0|0|82400||REAL
26J140981|2014||20800|67400|20800|103000|123800|02-FEB-2013|0|88200||103000|0|0|951|30-JAN-2012|2|85||||816|||0|0|0|88200||REAL
26J140990|2014||20800|67400|20800|103000|123800|02-FEB-2013|0|88200||103000|0|0|951|30-JAN-2012|2|85||||816|||0|0|0|88200||REAL
26J141001|2014||20800|67400|20800|103000|123800|02-FEB-2013|0|88200||103000|0|0|951|30-JAN-2012|2|85||||816|||0|0|0|88200||REAL
26J141012|2014||20800|67400|20800|103000|123800|02-FEB-2013|0|88200||103000|0|0|951|30-JAN-2012|2|85||||816|||0|0|0|88200||REAL
26J141023|2014||20800|67400|20800|103000|123800|02-FEB-2013|0|88200||103000|0|0|951|30-JAN-2012|2|85||||816|||0|0|0|88200||REAL
26J141034|2014||20800|67400|20800|103000|123800|02-FEB-2013|0|88200||103000|0|0|951|30-JAN-2012|2|85||||816|||0|0|0|88200||REAL
26J141045|2014||20800|67400|20800|103000|123800|02-FEB-2013|0|88200||103000|0|0|951|30-JAN-2012|2|85||||816|||0|0|0|88200||REAL
26J141056|2014||20800|67400|20800|103000|123800|02-FEB-2013|0|88200||103000|0|0|951|30-JAN-2012|2|85||||816|||0|0|0|88200||REAL
26J141067|2014||20800|67400|20800|103000|123800|02-FEB-2013|0|88200||103000|0|0|951|30-JAN-2012|2|85||||816|||0|0|0|88200||REAL
23Q520967|2014||14500|0|14500|0|14500|20-NOV-2012|0|||0|0|0|0|01-MAR-2012|1|87||||832|||0|0|0|14500||REAL
23Q520976|2014||15400|0|15400|0|15400|20-NOV-2012|0|||0|0|0|0|01-MAR-2012|1|87||||832|||0|0|0|15400||REAL
23Q520985|2014||16300|0|16300|0|16300|20-NOV-2012|0|||0|0|0|0|01-MAR-2012|1|87||||832|||0|0|0|16300||REAL
23Q520994|2014||0|0|0|0|0|20-NOV-2012|0|||0|0|0|0|01-MAR-2012|1|87||||832||100|0|0|0|0||REAL
09F620393|2014||17900|78500|17900|92300|110200|02-FEB-2013|0|96400|20-FEB-1999|92300|0|0|2060||2||||||||0|0|0|96400||REAL
08K520603|2014||32600|137400|32600|190100|222700|03-SEP-2013|0|211100|03-SEP-2013|190100|0|0|3520|08-SEP-2013|3|OVR|32600|137400|170000|HT401|||0|0|0|170000||REAL
08K520274|2014||17900|59200|17900|61400|79300|02-FEB-2013|0|77100|20-FEB-1999|61400|30|0|832||2||||||||0|0|0|77100||REAL
08K520306|2014||19000|57900|19000|64600|83600|02-FEB-2013|0|76900|20-FEB-1999|64600|0|0|960|15-MAY-2012|2|90||||769|||0|0|0|76900||REAL
08K511562|2014||19200|62300|19200|83600|102800|24-SEP-2013|0|80500|24-SEP-2013|83300|330|0|960|24-SEP-2013|3||19200|62300|81500||||0|0|0|81500||REAL
08K511265|2014||18600|60500|18600|69300|87900|02-FEB-2013|0|79100|20-FEB-1999|68800|490|0|960||2||||||||0|0|0|79100||REAL
09E530534|2014||15600|61300|15600|82100|97700|02-FEB-2013|0|76900|20-FEB-1999|82100|0|0|1650||2||||||||0|0|0|76900||REAL
09E530556|2014||13300|66800|13300|87700|101000|02-FEB-2013|0|80100|20-FEB-1999|87500|200|0|864||2||||||||0|0|0|80100||
09E530215|2014||5000|50800|5000|73100|78100|09-FEB-2013|0|65500|20-FEB-1999|70700|2350|0|1305||3|OVR|5000|50800|55800|ASR13|||0|0|0|55800||REAL
09E520634|2014||17400|56900|17400|62400|79800|02-FEB-2013|0|74300|19-FEB-1999|62400|0|0|1200||2|D|||||||0|0|0|74300||REAL
09E520645|2014||17300|56100|17300|63000|80300|09-FEB-2013|0|77500|19-FEB-1999|63000|0|0|1061||3|OVR|17300|56100|73400|ASR13|||0|0|0|73400||REAL
09E520096|2014||18700|74000|18700|89100|107800|02-FEB-2013|0|92700|19-FEB-1999|89100|0|0|1520||2||||||||0|0|0|92700||REAL
09E510471|2014||17100|69600|17100|88000|105100|02-FEB-2013|0|86700|20-FEB-1999|88000|0|0|1804||2|D|||||||0|0|0|86700||REAL
09E510437|2014||17200|63600|17200|76700|93900|02-FEB-2013|0|80800|20-FEB-1999|76700|0|0|1024||2||||||||0|0|0|80800||REAL
09E510448|2014||17000|58100|17000|64100|81100|02-FEB-2013|0|75100|20-FEB-1999|63900|240|0|1039||2||||||||0|0|0|75100||REAL
09E430269|2014||14000|82500|14000|118800|132800|05-MAR-2013|0|96500|20-FEB-1999|118800|0|0|2004||2|D|||||||0|0|0|96500||REAL
09E430270|2014||11900|0|11900|0|11900|19-NOV-2012|0|||0|0|0|0||1|D|||||||0|0|0|11900||REAL
09E420293|2014||19600|104200|19600|149100|168700|02-FEB-2013|0|123800|19-FEB-1999|149100|0|0|2712||2||||||||0|0|0|123800||REAL
09E420303|2014||21800|106100|21800|163300|185100|02-FEB-2013|0|127900|20-FEB-1999|163300|0|0|2990||2||||||||0|0|0|127900||REAL
09E530864|2014|0|15500|52400|15500|84400|99900|07-FEB-2014|0|67600|07-FEB-2014|84400|0|0|768|03-OCT-2013|3|96|15500|52400|67900|826|||0|0|0|67900||REAL
09E530875|2014||14300|76900|14300|108900|123200|02-FEB-2013|0|91200|20-FEB-1999|108900|0|0|1100||2||||||||0|0|0|91200||REAL
14N510486|2014||8900|0|8900|0|8900|05-MAR-2013|0|||0|0|0|0|09-FEB-2011|1|D||||REV/SYS|||0|0|0|8900||REAL
09E530468|2014||14700|58700|14700|78400|93100|02-FEB-2013|0|73400|20-FEB-1999|78400|0|0|1248||2||||||||0|0|0|73400||REAL
10F321454|2014||10800|39800|10800|73300|84100|24-APR-2013|0|51400|20-FEB-1999|73300|0|0|792|07-OCT-2011|3|OVM|10800|39800|50600|ASR13|||0|0|0|50600||REAL
07L140386|2014||27800|136200|27800|181800|209600|17-SEP-2013|0|164000|20-FEB-1999|181800|0|0|1899|02-SEP-2012|3|OVR|27800|136200|164000||||0|0|0|164000||REAL
07L140397|2014||27300|167000|27300|212600|239900|02-FEB-2013|0|194300|20-FEB-1999|212600|0|0|2041||2||||||||0|0|0|194300||REAL
07L140403|2014||29600|152700|29600|213300|242900|02-FEB-2013|0|182300|20-FEB-1999|213300|0|0|2240||2||||||||0|0|0|182300||REAL
07L140412|2014||26600|118700|26600|157200|183800|02-FEB-2013|0|145300|20-FEB-1999|157200|0|0|1566||2||||||||0|0|0|145300||REAL
07L140421|2014||32900|182400|32900|229200|262100|02-FEB-2013|0|215300|20-FEB-1999|225300|3850|0|2508||2|D|||||||0|0|0|215300||REAL
07L140430|2014||26100|146200|26100|209500|235600|02-FEB-2013|0|172300|19-FEB-1999|209500|0|0|2304||2|D|||||||0|0|0|172300||REAL
22T211186|2014||20800|70200|20800|75200|96000|09-FEB-2013|0|69900||75200|0|0|800|05-MAY-2011|3|OVR|20800|70200|91000|ASR13|||0|0|0|91000||REAL
22T211197|2014||20800|70100|20800|75000|95800|09-FEB-2013|0|69900||75000|0|0|800|05-MAY-2011|3|OVR|20800|70100|90900|ASR13|||0|0|0|90900||REAL
22T211203|2014||20800|70100|20800|75000|95800|09-FEB-2013|0|69900||75000|0|0|800||3|OVR|20800|70100|90900|ASR13|||0|0|0|90900||REAL
22T211212|2014||20800|70600|20800|75800|96600|09-FEB-2013|0|69900||75800|0|0|800||3|OVR|20800|70600|91400|ASR13|||0|0|0|91400||REAL
08G630631|2014||23200|78500|23200|153000|176200|09-FEB-2013|0|104100|19-FEB-1999|153000|0|0|1342||3|OVR|23200|78500|101700|ASR13|||0|0|0|101700||REAL
08G630642|2014||23200|63700|23200|130200|153400|02-FEB-2013|0|86900||130200|0|0|988||2||||||||0|0|0|86900||REAL
08D110631|2014||9700|26400|9700|42300|52000|02-FEB-2013|0|36100|20-FEB-1999|42300|0|0|1248||2|D|||||||0|0|0|36100||REAL
08D110642|2014||9700|33100|9700|46400|56100|17-SEP-2013|0|42800|19-FEB-1999|46100|330|0|864|23-JUN-2011|3|OVR|9700|33100|42800||||0|0|0|42800||REAL
08D110675|2014||8600|16400|8600|35600|44200|24-MAY-2013|0|59000|19-FEB-1999|33100|2500|0|812|08-SEP-2013|3|OVR|8600|16400|25000|HT401|||0|0|0|25000||REAL
15Q310965|2014||75000|161400|75000|205900|280900|02-FEB-2013|0|236400|21-FEB-1999|205900|0|0|1741|04-APR-2011|2|D||||811|||0|0|0|236400||REAL
15Q310974|2014||75000|128300|75000|215900|290900|02-FEB-2013|0|203300|21-FEB-1999|215900|0|0|1741||2||||||||0|0|0|203300||REAL
15Q310983|2014||75000|135800|75000|210100|285100|17-SEP-2013|0|210800|21-FEB-1999|210100|0|0|1755|10-SEP-2011|3|OVR|75000|135800|210800||||0|0|0|210800||REAL
08D510295|2014||600|0|600|0|600|19-NOV-2012|0|||0|0|0|0||1||||||||0|0|0|600||REAL
08D510316|2014||700|0|700|0|700|19-NOV-2012|0|||0|0|0|0||1||||||||0|0|0|700||REAL
07K630901|2014||15900|72900|15900|64100|80000|02-FEB-2013|0|88800|20-FEB-1999|64100|0|0|1344||2||||||||0|0|0|88800||REAL
07K630910|2014||15900|68400|15900|63100|79000|02-FEB-2013|0|84300|20-FEB-1999|62400|690|0|1260||2||||||||0|0|0|84300||REAL
07K630921|2014||15900|54400|15900|48800|64700|09-FEB-2013|0|63200|20-FEB-1999|48800|0|0|864|10-FEB-2011|3|OVR|15900|54400|70300|ASR13|||0|0|0|70300||REAL
07K630932|2014||15900|73700|15900|66300|82200|02-FEB-2013|0|89600|20-FEB-1999|66300|0|0|1272|15-OCT-2012|2|96||||826|||0|0|0|89600||REAL
07K630943|2014||15900|48200|15900|47100|63000|02-FEB-2013|0|64100|20-FEB-1999|46900|200|0|1008||2||||||||0|0|0|64100||REAL
07K630965|2014||16500|44900|16500|48900|65400|02-FEB-2013|0|61400|20-FEB-1999|48600|340|0|1200|10-FEB-2011|2|D||||REV/SYS|||0|0|0|61400||REAL
07K630976|2014||15900|75400|15900|66400|82300|02-FEB-2013|0|91300|20-FEB-1999|65800|570|0|1296||2|D|||||||0|0|0|91300||REAL
08F520753|2014||14900|82400|14900|89300|104200|02-FEB-2013|0|97300|19-FEB-1999|89300|0|0|1120||2|D|||||||0|0|0|97300||REAL
08F520764|2014||15700|70800|15700|68500|84200|02-FEB-2013|0|86500|20-FEB-1999|68500|0|0|960||2||||||||0|0|0|86500||REAL
08F520775|2014||16300|72100|16300|68600|84900|02-FEB-2013|0|88400|20-FEB-1999|68600|0|0|962||2||||||||0|0|0|88400||REAL
08D510493|2014||16300|49800|16300|59000|75300|05-JUN-2014|0|78800|05-JUN-2014|57700|1340|0|864||3|OVR|16300|49800|66100|ASR13|||0|0|0|66100||REAL
08D510503|2014||16400|70900|16400|99000|115400|19-FEB-2013|0|96900|19-FEB-1999|96100|2930|0|864|13-FEB-2013|3|OVR|16400|70900|87300|978|||0|0|0|87300||REAL
08D510514|2014||16300|122600|16300|137600|153900|02-FEB-2013|0|138900|20-FEB-1999|133600|3980|0|1649||2||||||||0|0|0|138900||REAL
08D510525|2014||16300|123400|16300|191500|207800|02-FEB-2013|0|139700|20-FEB-1999|191500|0|0|1683||2||||||||0|0|0|139700||REAL
08D510536|2014||15500|49600|15500|35800|51300|02-FEB-2013|0|65100|12-MAY-1999|33900|1930|0|1236||2||||||||0|0|0|65100||REAL
08D510547|2014||4200|0|4200|0|4200|19-NOV-2012|0|||0|0|0|0||1||||||||0|0|0|4200||REAL
08D510569|2014||600|0|600|0|600|19-NOV-2012|0|||0|0|0|0||1||||||||0|0|0|600||REAL
08D510581|2014||600|0|600|0|600|19-NOV-2012|0|||0|0|0|0||1||||||||0|0|0|600||REAL
08D510602|2014||20200|90400|20200|118000|138200|02-FEB-2013|0|110600|19-FEB-1999|115600|2410|0|1388|09-FEB-2011|2|D||||REV/SYS|||0|0|0|110600||REAL
26J420654|2014||115700|71600|115700|71600|187300|05-MAR-2013|0|||0|21420|157670|4584|20-FEB-2013|5|D||||957|40||0|0|0|187300||REAL
26J420665|2014||113800|133400|113800|133400|247200|05-MAR-2013|0|||0|63590|158690|2400|16-MAR-2011|5|D||||957|60||0|0|0|247200||REAL
20O630281|2014||1876800|2933000|1876800|2933000|4809800|05-MAR-2013|0|||0|38020|2894970|38741||5|D|||||0|100|4809800|1876800|2933000|4809800||REAL
24M330251|2014||479300|185200|479300|185200|664500|11-APR-2013|0|||0|121640|248720|7980|11-APR-2013|5|D||||957|50||0|0|0|664500||REAL
08F310884|2014||309400|97100|309400|364700|674100|05-MAR-2013|406500|0||0|31070|424830|7680|09-FEB-2011|4|D||||SYS|80||0|0|0|406500||REAL
08F310905|2014||126500|24500|190300|24100|214400|04-SEP-2013|0|0|04-SEP-2013|0|10740|0|0|08-SEP-2013|3|OVR|126500|24500|151000|HT401|80||0|0|0|151000||REAL
08F310923|2014||313600|639300|313600|602700|916300|28-MAR-2013|952900|0||0|267770|366700|4025|28-MAR-2013|4|D||||958|95||0|0|0|952900||REAL
17N410390|2014||1037300|528400|1037300|1886900|2924200|11-APR-2013|1565700|0||0|34370|2324230|27217|11-APR-2013|4|D||||936|80||0|0|0|1565700||REAL
17N410400|2014|0|1870000|0|2065600|3082200|5147800|15-MAR-2017|3732900|0||0|77640|3775130|44129|21-FEB-2017|3|S97|1870000|0|1870000|STC|80||0|0|0|1870000||REAL
17N430365|2014||4342900|23001400|3908600|23435700|27344300|30-APR-2014|15797500|0|21-FEB-1999|0|193130|35861780|309737|08-SEP-2013|3|OVR|4342900|23001400|27344300|HT401|65||0|0|0|27344300||REAL
17N430420|2014|0|3744000|7405300|3744000|11143800|14887800|29-APR-2014|11149300|0|29-APR-2014|0|120470|12261520|266511|15-OCT-2013|3|96|3744000|7405300|11149300|900|90||0|0|0|11149300||REAL
20J620375|2014||150000|234600|150000|234600|384600|05-MAR-2013|0|0||0|0|260640|13112||5||||||90||0|0|0|384600||REAL
19Q130471|2014|0|4639100|1080900|4639100|3839300|8478400|05-MAY-2017|7412100|0|01-MAY-2014|0|434330|4364750|86075|04-APR-2017|3|S97|4639100|1080900|5720000|STC|80||0|0|0|5720000||REAL
21K240344|2014||1763800|1224000|1763800|1971000|3734800|05-MAR-2013|2987800|0||0|100040|2715690|80307|04-MAR-2013|4|D||||960|70||0|0|0|2987800||REAL
22O620635|2014||402500|81900|402500|81900|484400|05-MAR-2013|0|0||0|53400|63640|4370|01-APR-2011|5|D||||957|70||0|0|0|484400||REAL
22O620644|2014||114900|22800|114900|22800|137700|05-MAR-2013|165000|0||0|2900|25550|1496|09-FEB-2011|1|D||||REV/SYS|80||0|0|0|137700||REAL
22N510186|2014||69700|502200|69700|483800|553500|05-MAR-2013|496900|0||0|150140|333610|12767|23-JUN-2011|3|D|69700|502200|571900||||0|0|0|571900||REAL
22P240339|2014||4396100|677000|4396100|4477800|8873900|05-MAR-2013|5073100|0||0|236880|5360360|88365|08-SEP-2013|3|OVR|4396100|677000|5073100|HT401|80||0|0|0|5073100||REAL
21J242251|2014||118300|228000|118300|228000|346300|17-MAR-2014|0||17-MAR-2014|0|7670|277310|8497|25-FEB-2013|5|D||||936|80||0|0|0|346300||REAL
17U340090|2014||449000|397300|449000|412500|861500|05-MAR-2013|846300|||0|43080|442250|3412|15-FEB-2013|4|D||||935|85||0|0|0|846300||REAL
21L220105|2014|0|196900|56500|262500|205800|468300|28-APR-2014|253400|0|28-APR-2014|0|31020|226170|2404|02-DEC-2013|3|96|196900|56500|253400|957|80||0|0|0|253400||REAL
21L220123|2014||183000|137000|183000|191600|374600|19-MAR-2013|868900|0||0|20340|274440|3552|08-SEP-2013|3|OVR|183000|137000|320000|HT401|65||0|0|0|320000||REAL
20K242260|2014|0|1140000|1950100|1140000|3928500|5068500|13-NOV-2014|3090100||13-NOV-2014|0|33400|4331580|55833|27-FEB-2013|4|90||||ABMT|90||0|0|0|3090100||REAL
30K520433|2014|0|709300|157700|895900|626400|1522300|08-AUG-2016|1053600|||0|33530|749520|12000|28-JUN-2016|3|S97|709300|157700|867000|STC|80||0|0|0|867000||REAL
32L340335|2014||951400|1526600|951400|3259000|4210400|05-MAR-2013|2478000|||0|189990|3883770|77053|13-FEB-2013|4|D||||959|80||0|0|0|2478000||REAL
15H341646|2014||25600|65400|25600|133300|158900|05-MAR-2013|111600|0||0|3860|162810|4032|08-SEP-2013|3|OVR|25600|65400|91000|HT401|80||0|0|0|91000||REAL
14H410415|2014||77100|180200|77100|345600|422700|05-MAR-2013|257300|0||0|21440|324130|5239||4|D|||||0|100|257300|77100|180200|257300||REAL
14J440343|2014||140000|228600|140000|406000|546000|11-MAR-2013|397700|0||0|3420|447730|9664|08-SEP-2013|3|OVR|140000|228600|368600|HT401|90||0|0|0|368600||REAL
14G140520|2014||21800|61800|21800|137700|159500|05-MAR-2013|83600|0||0|3120|169000|7398|10-SEP-2011|4|OVR||||SYS|80||0|0|0|83600||REAL
25N620684|2014|2|84600|0|64200|0|64200|23-JUL-2014|0||23-JUL-2014|0|0|0|0|08-MAY-2014|3|65|84600|0|84600|976|||0|0|0|84600||REAL
27T441157|2014|2|8900|40200|8900|40200|49100|06-MAR-2014|0|51900|06-MAR-2014|40000|210|0|1376|05-MAR-2014|1|65||||823|||0|0|0|49100||REAL
22S330983|2014|2|63700|200|63700|200|63900|14-APR-2014|0||14-APR-2014|0|240|0|0|05-MAR-2014|1|64||||823|||0|0|0|63900||REAL
22S330992|2014|2|77300|0|77300|0|77300|18-APR-2014|0||18-APR-2014|0|0|0|0|05-MAR-2014|1|64||||823|||0|0|0|77300||REAL
22N142776|2014|2|39000|60000|39000|61100|100100|23-DEC-2014|0|99000|11-APR-2014|61100|0|0|916|04-APR-2014|2|64||||976|||0|0|0|99000||REAL
12M421761|2014|2|11900|84700|12000|84200|96200|22-JUL-2014|0|97700|22-JUL-2014|84200|0|0|2066|10-JUN-2014|3|64|11900|84700|96600|976|||0|0|0|96600||REAL
25H121094|2014|2|74200|1438300|74500|2313200|2387700|23-JUL-2014|0||23-JUL-2014|0|2313240|0|0|07-JUN-2014|3|64|74200|1438300|1512500|983||100|1512500|74200|1438300|1512500||REAL
25S221123|2014|0|7900|79200|7300|52500|59800|18-SEP-2014|0|91100|18-SEP-2014|52400|70|0|984|31-JUL-2014|3|65|7900|79200|87100|825|||0|0|0|87100||REAL
19M421579|2014|2|62100|68800|62100|106800|168900|26-MAR-2014|0|130900|26-MAR-2014|106800|0|0|1107|25-MAR-2014|3|67|62100|68800|130900|976|||0|0|0|130900||REAL
21L540719|2014|2|131100|0|170500|0|170500|11-JUN-2014|0||11-JUN-2014|0|0|0|0|10-JUN-2014|3|64|131100|0|131100|976|||0|0|0|131100||REAL
07K411515|2014|2|149400|157800|152200|157800|310000|14-JUL-2014|182700||14-JUL-2014|0|17210|180060|2665|06-FEB-2014|3|64|149400|157800|307200|958|80||0|0|0|307200||REAL
19J441547|2014|1|35000|63900|67700|66800|134500|02-APR-2014|0|187000|07-MAR-2014|63500|0|0|1630|24-FEB-2014|3|06|35000|63900|98900|983|||0|0|0|98900||REAL
31K510871|2014|2|60200|129600|27000|211700|238700|17-APR-2014|0|276100|17-APR-2014|211400|290|0|2096|14-APR-2014|3|64|60200|129600|189800|983|||0|0|0|189800||REAL
26K210652|2014|1|7200|274100|98600|456800|555400|18-DEC-2014|0|459200|18-JUN-2014|456800|0|0|4610|02-JUN-2014|3|01|7200|274100|281300|OCC2014|||0|0|0|281300||REAL
22V110193|2014|2|514100|0|498600|0|498600|23-JUN-2014|0||23-JUN-2014|0|0|0|0|19-JUN-2014|3|64|514100|0|514100|979|||0|0|0|514100||REAL
19Y340076|2014|2|104100|0|104100|0|104100|17-APR-2014|0||17-APR-2014|0|0|0|0|31-MAR-2014|1|65||||832|||0|0|0|104100||REAL
25N330516|2014|2|300|0|300|0|300|23-JUN-2014|0||23-JUN-2014|0|0|0|0|18-JUN-2014|3|64|300|0|300|983|||0|0|0|300||REAL
21L321471|2014|2|1391600||1385200|0|1385200|11-JUL-2014|0||29-MAY-2014|0|0|0|0|07-JUL-2014|3|64|1391600||1391600|901|||0|0|0|1391600||REAL
26K230614|2014|2|1800||80800|0|80800|15-JUL-2014|0||15-JUL-2014|0|0|0|0|14-JUL-2014|3|64|1800||1800|983|||0|0|0|1800||REAL
32L240794|2014|4|36800|63200|36300|103700|140000|23-APR-2014|0|95800|23-APR-2014|103700|0|0|980|10-JUL-2015|3|OVR|36800|63200|100000|HT11|||0|0|0|100000||REAL
32L241023|2014|4|36800|63200|36300|103700|140000|13-JUL-2015|0|95800|13-JUL-2015|103700|0|0|980|13-JUL-2015|3|OVR|36800|63200|100000|HT11|||0|0|0|100000||REAL
24M321374|2014|2|431000|0|431000|0|431000|29-JUL-2014|0||29-JUL-2014|0|0|0|0|17-APR-2014|3|64|431000|0|431000|960|||0|0|0|431000||REAL
20K340849|2014|2|628200|412300|962100|0|962100|22-JUL-2014|0||12-JUN-2014|0|0|0|0|18-JUL-2014|3|64|628200|412300|1040500|901|60||0|0|0|1040500||REAL
18S210194|2014|2|3562400|683300|35646300|2931000|38577300|22-JUL-2014|1921000|||0|49300|3614420|28976|17-JUL-2014|3|64|3562400|683300|4245700|959|80||0|0|0|4245700||REAL
12M430442|2014|2|404500|0|273100|0|273100|31-JUL-2014|0||31-JUL-2014|0|0|0|0|25-JUL-2014|3|65|404500|0|404500|903|80||0|0|0|404500||REAL
29K340103|2014|2|5989300|5981000|6488800|6919400|13408200|31-JUL-2014|11970300|||0|919360|7729850|166001|28-JUL-2014|3|64|5989300|5981000|11970300|959|80||0|0|0|11970300||REAL
32M540903|2014|2|30800|285900|33300|285900|319200|01-AUG-2014|0|205200|01-AUG-2014|285900|0|0|2824|25-JUL-2014|3|64|30800|285900|316700|983|||0|0|0|316700||REAL
32M540912|2014|2|30200||27100|0|27100|01-AUG-2014|0||01-AUG-2014|0|0|0|0|25-JUL-2014|3|64|30200||30200|983|||0|0|0|30200||REAL
26K230522|2014|2|0|0|0|0|0|17-JUN-2014|0||17-JUN-2014|0|0|0|0|17-JUN-2014|3|64|0|0|0|632||100|0|0|0|0||REAL
33J340662|2014|2|200800|398500|200100|595600|795700|11-MAR-2014|0|723300|11-MAR-2014|569100|26500|0|2220|04-FEB-2014|3|65|200800|398500|599300|983|||0|0|0|599300||REAL
26K230504|2014|2|0|0|0|0|0|17-JUN-2014|0||17-JUN-2014|0|0|0|0|17-JUN-2014|3|64|0|0|0|632||100|0|0|0|0||REAL
26K230531|2014|2|0|0|0|0|0|17-JUN-2014|0||17-JUN-2014|0|0|0|0|17-JUN-2014|3|64|0|0|0|632||100|0|0|0|0||REAL
26K141154|2014|2|0|0|0|0|0|17-JUN-2014|0||17-JUN-2014|0|0|0|0|17-JUN-2014|3|64|0|0|0|632||100|0|0|0|0||REAL
26K230496|2014|2|0|0|0|0|0|17-JUN-2014|0||17-JUN-2014|0|0|0|0|17-JUN-2014|3|64|0|0|0|632||100|0|0|0|0||REAL
26K210696|2014|2|0|0|0|0|0|17-JUN-2014|0||17-JUN-2014|0|0|0|0|17-JUN-2014|3|64|0|0|0|632||100|0|0|0|0||REAL
17N530933|2014|2|82900|321600|82900|378400|461300|02-APR-2014|0|401200|02-APR-2014|378400|0|0|3142|31-MAR-2014|3|64|82900|321600|404500|823|||0|0|0|404500||REAL
19T430226|2014|2|96900|0|96900|0|96900|20-MAR-2014|0||20-MAR-2014|0|0|0|0|05-MAR-2014|1|64||||832|||0|0|0|96900||REAL
18K440904|2014|2|269000|557500|270000|673500|943500|03-JUN-2014|830800||03-JUN-2014|0|4860|787530|33174|17-MAR-2014|3|64|269000|557500|826500|947|85||0|0|0|826500||REAL
26K230311|2014|1|7000|178300|95300|433600|528900|18-DEC-2014|0|407900|17-JUN-2014|433600|0|0|2992|02-JUN-2014|3|01|7000|178300|185300|OCC2014|||0|0|0|185300||REAL
21V530150|2014|2|19300|2500|19700|2500|22200|09-OCT-2014|0||09-OCT-2014|0|2520|0|0|27-MAY-2014|3|CAN|19300|2500|21800|901|||0|0|0|21800||REAL
17N530942|2014|2|15100|0|15100|0|15100|03-JUN-2014|0||03-JUN-2014|0|0|0|0|31-MAR-2014|1|64||||823|||0|0|0|15100||REAL
30M330584|2014|2|50100|177100|36600|102800|139400|06-JUN-2014|0|160200|06-JUN-2014|100700|2050|0|1134|02-JUN-2014|3|64|50100|177100|227200|983|||0|0|0|227200||REAL
13K111892|2014|2|45300|96600|41900|242900|284800|11-JUN-2014|0|461100|11-JUN-2014|242900|0|0|5760|09-JUN-2014|3|65|45300|96600|141900|984|||0|0|0|141900||REAL
30V640464|2014|2|14300|0|30700|0|30700|03-JUL-2014|0||03-JUL-2014|0|0|0|0|30-JUN-2014|3|64|14300|0|14300|823|||0|0|0|14300||REAL
30V640473|2014|2|16600|0|33400|0|33400|03-JUL-2014|0||03-JUL-2014|0|0|0|0|30-JUN-2014|3|64|16600|0|16600|823|||0|0|0|16600||REAL
30V640482|2014|2|16600|0|33400|0|33400|03-JUL-2014|0||03-JUL-2014|0|0|0|0|30-JUN-2014|3|64|16600|0|16600|823|||0|0|0|16600||REAL
30V640491|2014|2|16400|0|33200|0|33200|03-JUL-2014|0||03-JUL-2014|0|0|0|0|30-JUN-2014|3|64|16400|0|16400|823|||0|0|0|16400||REAL
30V640501|2014|2|18000|0|35000|0|35000|03-JUL-2014|0||03-JUL-2014|0|0|0|0|30-JUN-2014|3|64|18000|0|18000|823|||0|0|0|18000||REAL
30V640510|2014|2|15300|0|31800|0|31800|03-JUL-2014|0||03-JUL-2014|0|0|0|0|30-JUN-2014|3|64|15300|0|15300|823|||0|0|0|15300||REAL
30V640529|2014|2|0|0|0|0|0|03-JUL-2014|0||03-JUL-2014|0|0|0|0|30-JUN-2014|3|64|0|0|0|823||100|0|0|0|0||REAL
20L340547|2014||171500|229800|171500|239400|410900|02-FEB-2013|0|401300|25-FEB-1999|239400|0|0|1554||2|D|||||||0|0|0|401300||REAL
22U110619|2014||47600|304200|47600|306400|354000|02-FEB-2013|0|351800|25-FEB-1999|306400|0|0|2509||2|D|||||||0|0|0|351800||REAL
22M311423|2014||53400|218300|53400|197000|250400|02-FEB-2013|0|271700|24-FEB-1999|197000|0|0|1852|03-FEB-2011|2|D||||828|||0|0|0|271700||REAL
13F410263|2014||7800|15200|7800|18600|26400|19-MAR-2013|0|28300|21-FEB-1999|18600|0|0|1260|13-MAR-2013|3|D|7800|15200|23000|984|||0|0|0|23000||REAL
13F410670|2014||10900|35700|10900|43100|54000|19-MAR-2013|0|37100|21-FEB-1999|43100|0|0|840|13-MAR-2013|3|D|10900|35700|46600|984|||0|0|0|46600||REAL
22M320517|2014||75200|114500|75200|113400|188600|03-APR-2013|0|189700|25-FEB-1999|113400|0|0|1161||2||||||||0|0|0|189700||REAL
13F410845|2014||11100|38300|11100|71300|82400|19-MAR-2013|0|51500|21-FEB-1999|71300|0|0|1320|13-MAR-2013|3|D|11100|38300|49400|984|||0|0|0|49400||REAL
13F410973|2014||11500|39900|11500|70800|82300|19-MAR-2013|0|50400|21-FEB-1999|70800|0|0|896|13-MAR-2013|3|D|11500|39900|51400|984|||0|0|0|51400||REAL
20L430105|2014||542600|303200|542600|439800|982400|09-FEB-2013|0|965500|24-FEB-1999|439800|0|0|4458||3|OVR|542600|303200|845800|ASR13|||0|0|0|845800||REAL
13F411121|2014||15300|64400|15300|118900|134200|19-MAR-2013|0|70400|20-FEB-1999|118900|0|0|1669|13-MAR-2013|3|D|15300|64400|79700|984|||0|0|0|79700||REAL
22M321103|2014||78400|137000|78400|149100|227500|03-APR-2013|0|215400|25-FEB-1999|149100|0|0|864||2||||||||0|0|0|215400||REAL
20J221130|2014||47500|179500|47500|176000|223500|02-FEB-2013|0|227000|24-FEB-1999|176000|0|0|1677||2||||||||0|0|0|227000||REAL
21L620862|2014||34700|77000|34700|93000|127700|17-SEP-2013|0|111700||93000|0|0|567|10-SEP-2011|3|OVR|34700|77000|111700||||0|0|0|111700||REAL
31J110508|2014||26700|145500|26700|150900|177600|02-FEB-2013|0|172200|24-FEB-1999|148400|2530|0|1354||2|D|||||||0|0|0|172200||REAL
31J130106|2014||36900|133800|36900|152100|189000|02-FEB-2013|0|170700|24-FEB-1999|152000|120|0|864|09-FEB-2011|2|D||||REV/SYS|||0|0|0|170700||REAL
31J220012|2014||37800|135300|37800|149600|187400|02-FEB-2013|0|173100|24-FEB-1999|149400|210|0|1838||2||||||||0|0|0|173100||REAL
24N420982|2014||33300|74900|33300|81000|114300|02-FEB-2013|0|108200|23-FEB-1999|80600|410|0|850||2||||||||0|0|0|108200||REAL
22T320552|2014||129900|148800|129900|302300|432200|18-JUN-2014|0|361800|18-JUN-2014|302300|0|0|2196|13-FEB-2013|3|OVR|129900|148800|278700|978|||0|0|0|278700||REAL
22T320561|2014||129900|245800|129900|420200|550100|19-APR-2013|0|403800||420200|0|0|2658|19-APR-2013|3|D|129900|245800|375700|756|||0|0|0|375700||REAL
21O110337|2014||199200|1319800|199200|1167800|1367000|19-FEB-2013|0|1729300||1138800|29010|0|5272|13-FEB-2013|3|OVR|199200|1319800|1519000|978|||0|0|0|1519000||REAL
25M543081|2014||33400|145400|33400|178200|211600|03-APR-2013|0|178800|24-FEB-1999|178200|0|0|2008||2||||||||0|0|0|178800||REAL
32J640642|2014||36900|152200|36900|191300|228200|19-MAR-2013|0|189100|24-FEB-1999|191300|0|0|1990||2|D|||||||0|0|0|189100||REAL
32J621201|2014||34300|129900|34300|156600|190900|02-FEB-2013|0|164200|24-FEB-1999|156600|0|0|1793||2||||||||0|0|0|164200||REAL
32J630584|2014||35400|116000|35400|125200|160600|02-FEB-2013|0|151400|24-FEB-1999|125200|0|0|1366||2|D|||||||0|0|0|151400||REAL
32J640099|2014||44800|106800|44800|118000|162800|02-FEB-2013|0|151600|24-FEB-1999|118000|0|0|1639|22-OCT-2012|2|96||||816|||0|0|0|151600||REAL
32J641201|2014||39500|146000|39500|212700|252200|19-MAR-2013|0|185500|24-FEB-1999|212400|250|0|2280||2||||||||0|0|0|185500||REAL
32K330085|2014||46700|103900|46700|83600|130300|02-FEB-2013|0|150600|24-FEB-1999|82200|1370|0|544||2||||||||0|0|0|150600||REAL
32K440609|2014||39800|145700|39800|163800|203600|02-FEB-2013|0|185500|24-FEB-1999|163800|0|0|1800||2||||||||0|0|0|185500||REAL
32K520066|2014||42800|151200|42800|165900|208700|02-FEB-2013|0|194000|24-FEB-1999|165900|0|0|2526||2|D|||||||0|0|0|194000||REAL
32K520572|2014|0|35500|150300|35500|176000|211500|26-FEB-2014|0|186700|26-FEB-2014|176000|0|0|1960|27-SEP-2013|3|85|35500|150300|185800|828|||0|0|0|185800||REAL
32K530087|2014||35600|149900|35600|178600|214200|02-FEB-2013|0|185500|24-FEB-1999|178600|0|0|1815||2||||||||0|0|0|185500||REAL
32K530881|2014||36400|139200|36400|173800|210200|02-FEB-2013|0|175600|24-FEB-1999|173800|0|0|2392||2||||||||0|0|0|175600||REAL
32K531121|2014||35500|148700|35500|173800|209300|02-FEB-2013|0|184200|24-FEB-1999|173800|0|0|2280||2|D|||||||0|0|0|184200||REAL
32K540152|2014|0|36300|151600|36300|197000|233300|23-APR-2014|0|187300|23-APR-2014|197000|0|0|2004|07-MAR-2014|3|96|36300|151600|187900|828|||0|0|0|187900||REAL
32K610057|2014||31800|145800|31800|175600|207400|02-FEB-2013|0|177600|24-FEB-1999|175600|0|0|1568||2||||||||0|0|0|177600||REAL
32K610453|2014||38400|128100|38400|149700|188100|02-FEB-2013|0|166500|24-FEB-1999|149500|240|0|1378||2||||||||0|0|0|166500||REAL
32K620276|2014||37000|187600|37000|190000|227000|19-MAR-2013|0|224600|24-FEB-1999|187000|2990|0|2356|13-JUN-2012|2|96||||801|||0|0|0|224600||REAL
32K630033|2014||40400|113700|40400|119200|159600|02-FEB-2013|0|154100|24-FEB-1999|119200|0|0|1812||2||||||||0|0|0|154100||REAL
32K630484|2014||43400|176000|43400|204000|247400|02-FEB-2013|0|219400|24-FEB-1999|200700|3320|0|2197||2||||||||0|0|0|219400||REAL
30M330557|2014|2|47100|0|83100|0|83100|11-MAR-2014|0||11-MAR-2014|0|0|0|0|04-MAR-2014|3|65|47100|0|47100|983|||0|0|0|47100||REAL
21L241463|2014|2|141500|118600|128300|145400|273700|09-JUL-2014|0|257800|09-JUL-2014|140700|4690|0|1404|07-JUL-2014|3|65|141500|118600|260100|976|||0|0|0|260100||REAL
12P610098|2014|2|20500|0|20500|0|20500|25-NOV-2013|0||25-NOV-2013|0|0|0|0|13-NOV-2013|1|64||||902|||0|0|0|20500||REAL
13L421783|2014|8|138500|566500|135400|1319500|1454900|15-MAR-2017|1285500|||0|42650|1987420|20556|21-FEB-2017|3|S97|138500|566500|705000|STC|65|100|705000|138500|566500|705000||REAL
30M540309|2014|2|106300|168800|105900|230200|336100|21-JUL-2014|0|274000|21-JUL-2014|224400|5840|0|2588|14-APR-2014|3|65|106300|168800|275100|983|||0|0|0|275100||REAL
17J410712|2014|8|486100|164000|486000|207900|693900|17-NOV-2014|677900||16-JUN-2014|0|55090|204800|9434|17-NOV-2014|3|65|486100|164000|650100|900|80|100|650100|486100|164000|650100||REAL
13N621411|2014|2|15300|65400|15300|55000|70300|30-JAN-2014|0|80700|30-JAN-2014|53800|1240|0|1008|28-JAN-2014|2|64||||976|||0|0|0|80700||REAL
19M411493|2014|2|64000|327100|64000|280800|344800|12-FEB-2014|0|391100|12-FEB-2014|280800|0|0|2480|31-JAN-2014|2|65||||976|||0|0|0|391100||REAL
16J311470|2014|9|0|29000|0|29000|29000|17-APR-2014|0|||0|0|0|0|16-APR-2014|1|81||||969|||0|0|0|29000||REAL
19W440301|2014|2|53800|0|69600|0|69600|29-MAY-2014|0||29-MAY-2014|0|0|0|0|12-MAY-2014|3|64|53800|0|53800|756|||0|0|0|53800||REAL
25M631713|2014|2|35500|98900|35600|114000|149600|23-JUL-2014|0|133800|23-JUL-2014|113900|60|0|1326|25-JUN-2014|3|64|35500|98900|134400|983|||0|0|0|134400||REAL
13N141292|2014|2|27200|154000|32800|188400|221200|29-JUL-2014|0|187800|29-JUL-2014|188400|0|0|1890|22-JUL-2014|3|64|27200|154000|181200|976|||0|0|0|181200||REAL
20Q230386|2014|0|147100|746200|211000|1005900|1216900|15-APR-2014|0|831300|15-APR-2014|994100|11750|0|5435|28-FEB-2014|3|18|147100|746200|893300|756|||0|0|0|893300||REAL
23M531286|2014|2|102000|0|102000|0|102000|24-APR-2014|0||24-APR-2014|0|0|0|0|22-APR-2014|1|67||||976|||0|0|0|102000||REAL
16K410161|2014|2|3875600|10198800|4055500|12948300|17003800|07-JUL-2014|14303300||23-JUN-2014|0|84490|12863830|267641|03-JUL-2014|3|64|3875600|10198800|14074400|969|||0|0|0|14074400||REAL
23K631179|2014|D|91900|56200|91900|61400|153300|14-FEB-2014|0|175100|14-FEB-2014|61400|0|0|896|27-AUG-2014|3|OVR|91900|56200|148100|HT401|||0|0|0|148100||REAL
30K612563|2014|2|5500|0|9300|0|9300|14-FEB-2014|0||14-FEB-2014|0|0|0|0|30-JAN-2014|3|85|5500|0|5500|983|||0|0|0|5500||REAL
26L110962|2014|2|148200|183300|149200|244200|393400|20-MAR-2014|0|330900|20-MAR-2014|244100|80|0|3192|26-FEB-2014|3|65|148200|183300|331500|983|||0|0|0|331500||REAL
32L240831|2014|4|36800|63200|36300|103200|139500|10-JUL-2015|0|107000|10-JUL-2015|103200|0|0|974|10-JUL-2015|3|OVR|36800|63200|100000|HT11|||0|0|0|100000||REAL
32L240987|2014|4|36800|63200|36300|103200|139500|13-JUL-2015|0|107000|13-JUL-2015|103200|0|0|974|13-JUL-2015|3|OVR|36800|63200|100000|HT11|||0|0|0|100000||REAL
32L241005|2014|4|36800|63200|36300|103200|139500|13-JUL-2015|0|107000|13-JUL-2015|103200|0|0|974|13-JUL-2015|3|OVR|36800|63200|100000|HT11|||0|0|0|100000||REAL
29W620962|2014|1|20000|57000|20000|98500|118500|22-JAN-2015|0|137100|22-JAN-2015|98500|0|0|974|22-JAN-2015|3|01|20000|57000|77000|OCC2014|||0|0|0|77000||REAL
29W620973|2014|2|20000|57000|20000|98500|118500|05-JUN-2014|0|137100|05-JUN-2014|98500|0|0|974|14-APR-2014|3|64|20000|57000|77000|983|||0|0|0|77000||REAL
29W620984|2014|2|20000|57000|20000|98500|118500|05-JUN-2014|0|136800|05-JUN-2014|98500|0|0|970|14-APR-2014|3|64|20000|57000|77000|983|||0|0|0|77000||REAL
29W620995|2014|2|20000|57000|20000|98500|118500|05-JUN-2014|0|136800|05-JUN-2014|98500|0|0|970|14-APR-2014|3|64|20000|57000|77000|983|||0|0|0|77000||REAL
18K231160|2014|2|906000|599600|900500|921500|1822000|18-APR-2014|1505600||07-JAN-2014|0|14050|1302400|36888|17-APR-2014|3|64|906000|599600|1505600|947|70||0|0|0|1505600||REAL
21J632223|2014|D|7900|2100|13800|2400|16200|15-AUG-2014|0||15-AUG-2014|0|2380|0|0|27-AUG-2014|3|OVR|7900|2100|10000|HT401|||0|0|0|10000||REAL
21J640523|2014|2|13100|117900|16500|94300|110800|06-JUN-2014|0|135200|06-JUN-2014|94300|0|0|1176|02-JUN-2014|3|64|13100|117900|131000|976|||0|0|0|131000||REAL
17N510731|2014|2|78600|0|19500|0|19500|01-JUL-2014|0||01-JUL-2014|0|0|0|0|24-JUN-2014|3|64|78600|0|78600|814|110||0|0|0|78600||REAL
28K310802|2014|2|1734200|667900|1852400|667900|2520300|03-JUL-2014|1381000|||0|160490|952720|10763|02-JUL-2014|3|64|1734200|667900|2402100|959|60||0|0|0|2402100||REAL
17P330285|2014|2|0|0|0|0|0|03-JUL-2014|0||03-JUL-2014|0|0|0|0|30-JUN-2014|3|64|0|0|0|756||100|0|0|0|0||REAL
09N330181|2014|2|12100|0|11500|0|11500|18-SEP-2014|0||18-SEP-2014|0|0|0|0|22-JUL-2014|3|64|12100|0|12100|984|||0|0|0|12100||REAL
22M221856|2014|2|72000|88600|72000|96100|168100|20-MAR-2014|0|160600|20-MAR-2014|96100|0|0|864|14-FEB-2014|2|65||||976|||0|0|0|160600||REAL
21L311560|2014|2|51000||60900|0|60900|11-JUL-2014|0||29-MAY-2014|0|0|0|0|07-JUL-2014|3|64|51000||51000|901|||0|0|0|51000||REAL
11J321276|2014|2|239800|1146200|275800|1110000|1385800|13-JUN-2014|5998300||10-APR-2014|0|38670|1071290|22048|04-MAR-2014|3|65|239800|1146200|1386000|900|||0|0|0|1386000||REAL
18K440896|2014|2|500|0|500|0|500|21-MAR-2014|0|||0|0|0|0|17-MAR-2014|3|64|500|0|500|947|||0|0|0|500||REAL
20K340830|2014|D|523800|27300|376600|204100|580700|05-AUG-2014|692200||01-APR-2014|0|61270|619150|12056|27-AUG-2014|3|OVR|523800|27300|551100|HT401|30||0|0|0|551100||REAL
08J141423|2014|D|20000|55000|20200|185300|205500|31-JUL-2014|0|118700|31-JUL-2014|185300|0|0|2249|27-AUG-2014|3|OVR|20000|55000|75000|HT401|||0|0|0|75000||REAL
32L240886|2014|4|36800|63200|36300|103700|140000|10-JUL-2015|0|95800|10-JUL-2015|103700|0|0|980|10-JUL-2015|3|OVR|36800|63200|100000|HT11|||0|0|0|100000||REAL
12P430023|2014|2|25500|0|25500|0|25500|02-APR-2014|0||02-APR-2014|0|0|0|0|27-FEB-2014|3|64|25500|0|25500|902||100|25500|25500|0|25500||REAL
30J331663|2014|2|71400|134000|98300|328000|426300|03-JUN-2014|0|238400|03-JUN-2014|328000|0|0|2346|25-MAR-2014|3|64|71400|134000|205400|983|||0|0|0|205400||REAL
22K331472|2014|2|61900|82800|85900|67400|153300|27-MAY-2014|0|201900|27-MAY-2014|67400|0|0|2160|08-MAY-2014|3|64|61900|82800|144700|976|||0|0|0|144700||REAL
21P420152|2014|1|188700|0|239700|1434500|1674200|12-JUN-2015|0|1391700|12-JUN-2015|1434500|0|0|6363|12-JUN-2015|3|01|188700|0|188700|OCC2014|||0|0|0|188700||REAL
17W630081|2014|2|3400|0|3200|0|3200|02-JUN-2014|0||02-JUN-2014|0|0|0|0|12-MAY-2014|3|64|3400|0|3400|823|||0|0|0|3400||REAL
17W630069|2014|2|3500|0|3200|0|3200|02-JUN-2014|0||02-JUN-2014|0|0|0|0|12-MAY-2014|3|64|3500|0|3500|823|||0|0|0|3500||REAL
17W630070|2014|2|1400|0|1300|0|1300|02-JUN-2014|0||02-JUN-2014|0|0|0|0|12-MAY-2014|3|64|1400|0|1400|823|||0|0|0|1400||REAL
17W610148|2014|2|1400|0|1300|0|1300|02-JUN-2014|0||02-JUN-2014|0|0|0|0|12-MAY-2014|3|64|1400|0|1400|823|||0|0|0|1400||REAL
17W610137|2014|2|1700||1600|0|1600|02-JUN-2014|0||02-JUN-2014|0|0|0|0|12-MAY-2014|3|64|1700||1700|823|||0|0|0|1700||REAL
17W540133|2014|2|8200|0|7800|0|7800|02-JUN-2014|0||02-JUN-2014|0|0|0|0|12-MAY-2014|3|64|8200|0|8200|823|||0|0|0|8200||REAL
22S240820|2014|2|24500|400|69100|400|69500|02-JUN-2014|0||02-JUN-2014|0|350|0|0|12-MAY-2014|3|64|24500|400|24900|823|||0|0|0|24900||REAL
24J440287|2014|2|324600|931200|450100|1535000|1985100|02-JUN-2014|1976300|||0|26230|1892570|15617|16-APR-2014|3|63|324600|931200|1255800|901|80||0|0|0|1255800||REAL
22O141219|2014|2|48700||61400|0|61400|23-JUL-2014|0||23-JUL-2014|0|0|0|0|03-JUL-2014|3|64|48700||48700|832|||0|0|0|48700||REAL
22O120924|2014|2|49200||61800|0|61800|23-JUL-2014|0||23-JUL-2014|0|0|0|0|03-JUL-2014|3|64|49200||49200|823|||0|0|0|49200||REAL
26K211136|2014|2|1400||70600|0|70600|15-JUL-2014|0||15-JUL-2014|0|0|0|0|14-JUL-2014|3|64|1400||1400|983|||0|0|0|1400||REAL
19O110288|2014|2|392600|0|392600|0|392600|17-MAR-2014|0||12-FEB-2014|0|0|0|0|27-JAN-2014|1|65||||756||100|392600|392600|0|392600||REAL
24W510202|2014|2|117500|222500|117500|338000|455500|16-APR-2014|0|340000|16-APR-2014|338000|0|0|2862|27-JAN-2014|2|64||||756|||0|0|0|340000||REAL
26K211125|2014|2|1600||76600|0|76600|15-JUL-2014|0||15-JUL-2014|0|0|0|0|14-JUL-2014|3|64|1600||1600|983|||0|0|0|1600||REAL
26K211147|2014|2|2100||87500|0|87500|15-JUL-2014|0||15-JUL-2014|0|0|0|0|14-JUL-2014|3|64|2100||2100|983|||0|0|0|2100||REAL
26K211158|2014|2|1700||79700|0|79700|15-JUL-2014|0||15-JUL-2014|0|0|0|0|14-JUL-2014|3|64|1700||1700|983|||0|0|0|1700||REAL
26K211169|2014|2|2000||85000|0|85000|15-JUL-2014|0||15-JUL-2014|0|0|0|0|14-JUL-2014|3|64|2000||2000|983|||0|0|0|2000||REAL
26K211170|2014|2|1400||72600|0|72600|15-JUL-2014|0||15-JUL-2014|0|0|0|0|14-JUL-2014|3|64|1400||1400|983|||0|0|0|1400||REAL
26K211181|2014|2|1600||75500|0|75500|15-JUL-2014|0||15-JUL-2014|0|0|0|0|14-JUL-2014|3|64|1600||1600|983|||0|0|0|1600||REAL
24P620818|2014|2|13000|0|40000|1500|41500|23-MAY-2014|0||23-MAY-2014|0|0|0|0|01-APR-2014|3|64|13000|0|13000|832|30|100|13000|13000|0|13000||REAL
24O410571|2014|2|20400|0|20400|0|20400|03-MAR-2014|0||03-MAR-2014|0|0|0|0|16-JAN-2014|3|64|20400|0|20400|823|||0|0|0|20400||REAL
18K541744|2014|2|96100|0|96100|0|96100|17-MAR-2014|0|||0|0|0|0|07-FEB-2014|1|64||||976|||0|0|0|96100||REAL
26Q220691|2014|2|388000|135700|388100|135700|523800|21-APR-2014|410900||21-APR-2014|0|91810|360660|8672|31-MAR-2014|3|64|388000|135700|523700|936|30||0|0|0|523700||REAL
24P620836|2014|2|0|0|0|0|0|23-MAY-2014|0||23-MAY-2014|0|0|0|0|01-APR-2014|3|64|0|0|0|832||100|0|0|0|0||REAL
19W440299|2014|2|53800|0|69600|0|69600|29-MAY-2014|0||29-MAY-2014|0|0|0|0|14-MAY-2014|3|64|53800|0|53800|756|||0|0|0|53800||REAL
24P620542|2014|2|6300||49400|0|49400|23-MAY-2014|0|||0|0|0|0|01-APR-2014|3|64|6300||6300|832|||0|0|0|6300||REAL
16J341071|2014|2|326400|9500|309600|321400|631000|25-JUN-2014|14015700||25-JUN-2014|0|289090|996370|527562|23-JUN-2014|3|64|326400|9500|335900|969|25||0|0|0|335900||REAL
18J432229|2014|2|66200|0|66200|0|66200|20-MAR-2014|0||20-MAR-2014|0|0|0|0|14-FEB-2014|1|64||||976|||0|0|0|66200||REAL
24P620515|2014|2|5900||47900|0|47900|23-MAY-2014|0|||0|0|0|0|01-APR-2014|3|64|5900||5900|832|||0|0|0|5900||REAL
24P620524|2014|2|5900||47900|0|47900|23-MAY-2014|0|||0|0|0|0|01-APR-2014|3|64|5900||5900|832|||0|0|0|5900||REAL
24P620533|2014|2|6100||48500|0|48500|23-MAY-2014|0|||0|0|0|0|01-APR-2014|3|64|6100||6100|832|||0|0|0|6100||REAL
24P620551|2014|2|6500||50300|0|50300|23-MAY-2014|0|||0|0|0|0|01-APR-2014|3|64|6500||6500|832|||0|0|0|6500||REAL
24P620560|2014|2|6500||50300|0|50300|23-MAY-2014|0|||0|0|0|0|01-APR-2014|3|64|6500||6500|832|||0|0|0|6500||REAL
24P620571|2014|2|6500||50300|0|50300|23-MAY-2014|0|||0|0|0|0|01-APR-2014|3|64|6500||6500|832|||0|0|0|6500||REAL
24P620582|2014|2|6500||50300|0|50300|23-MAY-2014|0|||0|0|0|0|01-APR-2014|3|64|6500||6500|832|||0|0|0|6500||REAL
24P620593|2014|2|6200||49100|0|49100|23-MAY-2014|0|||0|0|0|0|01-APR-2014|3|64|6200||6200|832|||0|0|0|6200||REAL
24P620607|2014|2|6100||48400|0|48400|23-MAY-2014|0||23-MAY-2014|0|0|0|0|01-APR-2014|3|64|6100||6100|832|||0|0|0|6100||REAL
24P620643|2014|2|5700||46900|0|46900|23-MAY-2014|0||23-MAY-2014|0|0|0|0|01-APR-2014|3|64|5700||5700|832|||0|0|0|5700||REAL
24P620616|2014|2|6400||50000|0|50000|23-MAY-2014|0||23-MAY-2014|0|0|0|0|01-APR-2014|3|64|6400||6400|832|||0|0|0|6400||REAL
24P620625|2014|2|6300||49200|0|49200|23-MAY-2014|0||23-MAY-2014|0|0|0|0|01-APR-2014|3|64|6300||6300|832|||0|0|0|6300||REAL
24P620634|2014|2|5700||46900|0|46900|23-MAY-2014|0||23-MAY-2014|0|0|0|0|01-APR-2014|3|64|5700||5700|832|||0|0|0|5700||REAL
24P620652|2014|2|4800||47200|0|47200|23-MAY-2014|0||23-MAY-2014|0|0|0|0|01-APR-2014|3|64|4800||4800|832|||0|0|0|4800||REAL
24P620661|2014|2|5700||47000|0|47000|23-MAY-2014|0||23-MAY-2014|0|0|0|0|01-APR-2014|3|64|5700||5700|832|||0|0|0|5700||REAL
24P620670|2014|2|7000||52600|0|52600|23-MAY-2014|0|||0|0|0|0|01-APR-2014|3|64|7000||7000|832|||0|0|0|7000||REAL
24P620681|2014|2|5800||47100|0|47100|23-MAY-2014|0|||0|0|0|0|01-APR-2014|3|64|5800||5800|832|||0|0|0|5800||REAL
24P620692|2014|2|6600||50800|0|50800|23-MAY-2014|0|||0|0|0|0|01-APR-2014|3|64|6600||6600|832|||0|0|0|6600||REAL
24P620708|2014|2|6600||50500|0|50500|23-MAY-2014|0|||0|0|0|0|01-APR-2014|3|64|6600||6600|832|||0|0|0|6600||REAL
24P620717|2014|2|6100||48700|0|48700|23-MAY-2014|0|||0|0|0|0|01-APR-2014|3|64|6100||6100|832|||0|0|0|6100||REAL
24P620726|2014|2|6500||50200|0|50200|23-MAY-2014|0|||0|0|0|0|01-APR-2014|3|64|6500||6500|832|||0|0|0|6500||REAL
24P620735|2014|2|5800||47200|0|47200|23-MAY-2014|0|||0|0|0|0|01-APR-2014|3|64|5800||5800|832|||0|0|0|5800||REAL
24P620744|2014|2|2700||50300|0|50300|23-MAY-2014|0|||0|0|0|0|01-APR-2014|3|64|2700||2700|832|||0|0|0|2700||REAL
24P620753|2014|2|6700||51300|0|51300|23-MAY-2014|0|||0|0|0|0|01-APR-2014|3|64|6700||6700|832|||0|0|0|6700||REAL
24P620762|2014|2|8400||58600|0|58600|23-MAY-2014|0|||0|0|0|0|01-APR-2014|3|64|8400||8400|832|||0|0|0|8400||REAL
24P620771|2014|2|5800||47300|0|47300|23-MAY-2014|0|||0|0|0|0|01-APR-2014|3|64|5800||5800|832|||0|0|0|5800||REAL
24P620780|2014|2|5900||47500|0|47500|23-MAY-2014|0|||0|0|0|0|01-APR-2014|3|64|5900||5900|832|||0|0|0|5900||REAL
21J640532|2014|2|11300|0|15600|0|15600|06-JUN-2014|0||06-JUN-2014|0|0|0|0|02-JUN-2014|3|64|11300|0|11300|976|||0|0|0|11300||REAL
21J640550|2014|2|6200|0|13000|0|13000|06-JUN-2014|0||06-JUN-2014|0|0|0|0|02-JUN-2014|3|64|6200|0|6200|976|||0|0|0|6200||REAL
21J632245|2014|2|3500|0|11600|0|11600|06-JUN-2014|0||06-JUN-2014|0|0|0|0|01-JUN-2014|3|64|3500|0|3500|976|||0|0|0|3500||REAL
21J632256|2014|2|1400|0|10600|0|10600|06-JUN-2014|0||06-JUN-2014|0|0|0|0|01-JUN-2014|3|64|1400|0|1400|976|||0|0|0|1400||REAL
28K642086|2014|2|0||189900|0|189900|01-AUG-2014|0||01-AUG-2014|0|0|0|0|25-JUL-2014|3|64|0||0|983||100|0|0|0|0||REAL
21R640851|2014|2|138200|0|138200|0|138200|15-MAY-2014|0||15-MAY-2014|0|0|0|0|25-NOV-2013|1|64||||835|||0|0|0|138200||REAL
21R640842|2014|1|138300|49800|138300|546900|685200|31-MAR-2015|0|488400|24-MAR-2015|546900|0|0|2028|07-APR-2015|3|01|138300|49800|188100|OCC2014|||0|0|0|188100||REAL
21R640860|2014|2|149100|0|149100|0|149100|15-MAY-2014|0||15-MAY-2014|0|0|0|0|25-NOV-2013|1|64||||835|||0|0|0|149100||REAL
21R640686|2014|2|196600|0|196600|0|196600|15-MAY-2014|0||15-MAY-2014|0|0|0|0|25-NOV-2013|1|64||||835|||0|0|0|196600||REAL
21R640888|2014|2|208100|0|208100|0|208100|15-MAY-2014|0||15-MAY-2014|0|0|0|0|25-NOV-2013|1|64||||835|||0|0|0|208100||REAL
21R640824|2014|2|145400|0|145400|0|145400|15-MAY-2014|0||15-MAY-2014|0|0|0|0|25-NOV-2013|1|64||||835|||0|0|0|145400||REAL
21R640796|2014|2|242900|0|242900|0|242900|15-MAY-2014|0||15-MAY-2014|0|0|0|0|25-NOV-2013|1|64||||835|||0|0|0|242900||REAL
21R640787|2014|2|180800|0|180800|0|180800|15-MAY-2014|0||15-MAY-2014|0|0|0|0|25-NOV-2013|1|64||||835|||0|0|0|180800||REAL
21R640769|2014|2|146300|0|146300|0|146300|15-MAY-2014|0||15-MAY-2014|0|0|0|0|25-NOV-2013|1|64||||835|||0|0|0|146300||REAL
21R640732|2014|2|0|0|0|0|0|05-JUN-2014|0||05-JUN-2014|0|0|0|0|25-NOV-2013|1|64||||835||100|0|0|0|0||REAL
21R640723|2014|2|145200|0|145200|0|145200|15-MAY-2014|0||15-MAY-2014|0|0|0|0|25-NOV-2013|1|64||||835|||0|0|0|145200||REAL
21R640714|2014|2|128700|0|128700|0|128700|15-MAY-2014|0||15-MAY-2014|0|0|0|0|25-NOV-2013|1|64||||835|||0|0|0|128700||REAL
20R321852|2014|2|0|0|0|0|0|15-MAY-2014|0||15-MAY-2014|0|0|0|0|25-NOV-2013|1|64||||835||100|0|0|0|0||REAL
21R640392|2014|2|0|0|0|0|0|15-MAY-2014|0||15-MAY-2014|0|0|0|0|25-NOV-2013|1|64||||835||100|0|0|0|0||REAL
21R640907|2014|2|0|0|0|0|0|15-MAY-2014|0||15-MAY-2014|0|0|0|0|25-NOV-2013|1|64||||835||100|0|0|0|0||REAL
21R640916|2014|2|0|0|0|0|0|15-MAY-2014|0||15-MAY-2014|0|0|0|0|25-NOV-2013|1|64||||835||100|0|0|0|0||REAL
21R640897|2014|2|0|0|0|0|0|15-MAY-2014|0||15-MAY-2014|0|0|0|0|25-NOV-2013|1|64||||835||100|0|0|0|0||REAL
12L610036|2014|2|0|0|500|0|500|30-JUN-2014|0||30-JUN-2014|0|0|0|0|26-JUN-2014|3|81|0|0|0|969|||0|0|0|0||REAL
24M432793|2014||40000|338800|40000|246800|286800|02-FEB-2013|0|378800||239800|6970|0|1936|19-JAN-2012|2|96||||801|||0|0|0|378800||REAL
20K242361|2014|2|3872200||3872200|0|3872200|30-MAY-2014|0||30-MAY-2014|0|0|0|0|19-FEB-2014|3|OVR|3872200||3872200|901|||0|0|0|3872200||REAL
13N440681|2014|2|20300|0|20300|0|20300|14-APR-2014|0||14-APR-2014|0|0|0|0|03-MAR-2014|1|64||||976|||0|0|0|20300||REAL
27L641270|2014|2|21000||32900|0|32900|07-JUL-2014|0||07-JUL-2014|0|0|0|0|03-JUL-2014|3|64|21000||21000|983|||0|0|0|21000||REAL
32L240730|2014|4|36800|63200|36300|101600|137900|10-JUL-2015|0|97100|10-JUL-2015|101600|0|0|935|10-JUL-2015|3|OVR|36800|63200|100000|HT11|||0|0|0|100000||REAL
20J232592|2014||36400|118400|36400|117000|153400|02-FEB-2013|0|154800||115800|1170|0|1436|11-JAN-2012|2|86||||814|||0|0|0|154800||REAL
20J232617|2014||36400|121000|36400|112600|149000|02-FEB-2013|0|157400||111900|730|0|934|11-JAN-2012|2|86||||814|||0|0|0|157400||REAL
29W240643|2014||71400|230900|71400|319300|390700|02-FEB-2013|0|302300||319300|0|0|2612|23-MAY-2011|2|33||||825|||0|0|0|302300||REAL
29W240652|2014||62100|199800|62100|276000|338100|31-MAY-2013|0|261900|31-MAY-2013|276000|0|0|1972|16-MAY-2013|2|D0||||835|||0|0|0|261900||REAL
29W240661|2014||62000|154800|62000|223200|285200|05-MAR-2013|0|216800||223200|0|0|1771|05-JAN-2011|2|01||||833|||0|0|0|216800||REAL
29W240670|2014||64500|180700|64500|287100|351600|02-FEB-2013|0|245200||287100|0|0|2400|27-APR-2012|2|96||||826|||0|0|0|245200||REAL
29W230550|2014||65700|175700|65700|245500|311200|19-FEB-2013|0|255100||245500|0|0|2294|13-FEB-2013|3|OVR|65700|175700|241400|978|||0|0|0|241400||REAL
21R530631|2014||61500|125200|61500|154700|216200|02-FEB-2013|0|186700|24-FEB-1999|154700|0|0|2120|01-MAR-2012|2|86||||832|||0|0|0|186700||REAL
21R530622|2014||44900|262200|44900|325300|370200|02-FEB-2013|0|307100||325300|0|0|2390|01-MAR-2012|2|86||||832|||0|0|0|307100||REAL
20J221781|2014||43600|131700|43600|58100|101700|02-FEB-2013|0|175300|25-FEB-1999|56000|2110|0|1857|11-JAN-2012|2|86||||814|||0|0|0|175300||REAL
26X120161|2014||199500|453900|199500|527600|727100|02-FEB-2013|0|653400||527300|270|0|2930|14-JUN-2012|2|96||||825|||0|0|0|653400||REAL
08F330332|2014||17700|72100|17700|69400|87100|02-FEB-2013|0|89800|19-FEB-1999|69400|0|0|1060||2||||||||0|0|0|89800||REAL
08F330343|2014|0|17700|72100|17700|69000|86700|22-APR-2014|0|88600|22-APR-2014|69000|0|0|1060|24-FEB-2014|3|96|17700|72100|89800|826|||0|0|0|89800||REAL
08F330354|2014||16100|77600|16100|76300|92400|02-FEB-2013|0|93700|20-FEB-1999|76300|0|0|1109||2||||||||0|0|0|93700||REAL
12M311352|2014|0|223000|269000|223000|283000|506000|28-JAN-2014|820400|0|28-JAN-2014|0|26320|327470|9439|28-JAN-2014|3|OVR|223000|269000|492000|HT401|80||0|0|0|492000||REAL
12M311422|2014|0|178700|164600|178700|167200|345900|20-MAY-2014|441900|0||0|19180|189760|6098|21-OCT-2013|3|96|178700|164600|343300|902|80||0|0|0|343300||REAL
12M311440|2014||73400|92500|73400|92500|165900|05-MAR-2013|0|0||0|28680|94600|2850|16-MAR-2011|5|D||||966|75||0|0|0|165900||REAL
12M311484|2014||101600|79800|101600|79800|181400|05-MAR-2013|0|0||0|8910|90870|3417|20-FEB-2013|5|D||||936|80||0|0|0|181400||REAL
12M311495|2014||71700|39800|71700|70400|142100|05-MAR-2013|111500|0||0|1780|86260|2482|28-FEB-2013|4|D||||902|80||0|0|0|111500||REAL
12M311505|2014||71700|113000|71700|126600|198300|05-MAR-2013|184700|0||0|2970|155280|2405|28-FEB-2013|4|D||||902|80||0|0|0|184700||REAL
13J130441|2014|D|302400|433600|302400|1002900|1305300|17-APR-2013|876400|0||0|8170|1106190|42144|27-AUG-2014|3|OVR|302400|433600|736000|HT401|90||0|0|0|736000||REAL
13N510861|2014||141600|840000|141600|840000|981600|05-MAR-2013|0|77100||0|31930|808110|17264||5|D|||||0|100|981600|141600|840000|981600||REAL
13G141658|2014||31500|237200|31500|237200|268700|05-MAR-2013|0|0||0|14920|248690|5951|19-FEB-2013|5|D||||936|90||0|0|0|268700||REAL
13G320132|2014||24400|30600|24400|30600|55000|05-MAR-2013|0|0||0|3550|57670|2340|31-JAN-2013|5|D||||902|50||0|0|0|55000||REAL
08F330411|2014||15300|70300|15300|68900|84200|02-FEB-2013|0|85600|20-FEB-1999|68900|0|0|1020||2||||||||0|0|0|85600||REAL
08F330420|2014||15300|69700|15300|63600|78900|02-FEB-2013|0|85000|20-FEB-1999|63400|180|0|962||2||||||||0|0|0|85000||REAL
08F330431|2014||16600|90100|16600|98300|114900|02-FEB-2013|0|106700|19-FEB-1999|98300|0|0|1488||2||||||||0|0|0|106700||REAL
08F330442|2014||16000|68200|16000|64800|80800|02-FEB-2013|0|84200|19-FEB-1999|64700|80|0|962||2||||||||0|0|0|84200||REAL
08F330453|2014||17400|71900|17400|64600|82000|02-FEB-2013|0|89300|20-FEB-1999|64600|0|0|962||2|D|||||||0|0|0|89300||REAL
08F330464|2014||3900|77800|3900|96500|100400|05-MAR-2013|0|81700|20-FEB-1999|96500|0|0|1109||2|D|||||||0|0|0|81700||REAL
08G510391|2014||32200|0|32200|0|32200|20-APR-2013|0|||0|0|0|0|13-MAY-2013|3|OVR|32200|0|32200|HT401|||0|0|0|32200||REAL
08G510412|2014||10100|87900|10100|137000|147100|02-FEB-2013|0|98000|20-FEB-1999|137000|0|0|1944|03-APR-2012|2|24||||814|||0|0|0|98000||REAL
08G510423|2014||10100|0|10100|0|10100|21-JUN-2013|0||21-JUN-2013|0|0|0|0|21-MAY-2013|3|S99|10100|0|10100|960|||0|0|0|10100||REAL
08G520192|2014||26500|69300|26500|85100|111600|02-FEB-2013|0|95800|20-FEB-1999|85100|0|0|2003||2||||||||0|0|0|95800||REAL
08G520213|2014||8900|148300|8900|148300|157200|01-FEB-2013|0|||0|148290|0|0||1|||||||100|157200|8900|148300|157200||REAL
06H110901|2014||25300|86500|25300|91300|116600|02-FEB-2013|0|111800|18-FEB-1999|91300|0|0|1994||2||||||||0|0|0|111800||REAL
28P140361|2014|2|16500||20100|0|20100|26-SEP-2014|0||26-SEP-2014|0|0|0|0|25-SEP-2014|3|64|16500||16500|756|||0|0|0|16500||REAL
12M421752|2014|2|14000|98100|14100|89300|103400|23-JUL-2014|0|112200|23-JUL-2014|87600|1710|0|1215|25-JUN-2014|3|64|14000|98100|112100|976|||0|0|0|112100||REAL
20O530400|2014|2|86000|0|86000|0|86000|07-JUL-2014|0||07-JUL-2014|0|0|0|0|03-JUL-2014|3|64|86000|0|86000|823|||0|0|0|86000||REAL
18Q310623|2014|2|0|0|0|0|0|14-NOV-2014|0||14-NOV-2014|0|0|0|0|02-JUN-2014|1|65||||756||100|0|0|0|0||REAL
28G441752|2014|2|15800||15800|0|15800|20-AUG-2014|0||20-AUG-2014|0|0|0|0|24-JUL-2014|3|64|15800||15800|983|||0|0|0|15800||REAL
18J432241|2014|2|50200||70100|0|70100|18-SEP-2014|0||18-SEP-2014|0|0|0|0|18-AUG-2014|3|64|50200||50200|976|||0|0|0|50200||REAL
29V411028|2014|2|257300|17000|253600|21400|275000|02-SEP-2014|541700|||0|13700|200480|4422|03-AUG-2014|3|64|257300|17000|274300|936|10||0|0|0|274300||REAL
24M412290|2014|2|39500|101600|39100|124300|163400|10-OCT-2014|0|142300|10-OCT-2014|124200|120|0|784|09-OCT-2014|3|67|39500|101600|141100|976|||0|0|0|141100||REAL
13N420735|2014|2|13400|0|27000|0|27000|20-AUG-2014|0||20-AUG-2014|0|0|0|0|05-AUG-2014|3|64|13400|0|13400|976|||0|0|0|13400||REAL
28O530189|2014|2|53700||112100|0|112100|25-SEP-2014|0||25-SEP-2014|0|0|0|0|18-SEP-2014|3|64|53700||53700|984|||0|0|0|53700||REAL
28P140352|2014|2|16500|89900|20100|84000|104100|26-SEP-2014|0|116100|26-SEP-2014|82200|1840|0|776|25-SEP-2014|3|64|16500|89900|106400|756|||0|0|0|106400||REAL
19M421601|2014|2|62100|140400|67700|155000|222700|10-OCT-2014|0|206100|10-OCT-2014|155000|0|0|1112|09-OCT-2014|3|81|62100|140400|202500|976|||0|0|0|202500||REAL
29L120762|2014|2|500||500|0|500|17-MAR-2015|0||17-MAR-2015|0|0|0|0|04-SEP-2014|3|64|500||500|959|||0|0|0|500||REAL
21L311582|2014|2|51800|20100|108000|20200|128200|04-SEP-2014|98300||04-SEP-2014|0|9230|31100|1350|06-AUG-2014|3|64|51800|20100|71900|976|50||0|0|0|71900||REAL
19H130956|2014|2|33600|145300|0|181100|181100|04-SEP-2014|0|194900|04-SEP-2014|175600|5500|0|1466|19-AUG-2014|3|64|33600|145300|178900|983|||0|0|0|178900||REAL
07L420842|2014|2|44200|0|59600|0|59600|20-AUG-2014|0||20-AUG-2014|0|0|0|0|08-SEP-2013|3|64|44200|0|44200|984|||0|0|0|44200||REAL
17V240384|2014|2|213200|411800|213500|606800|820300|02-SEP-2014|1064800||24-APR-2014|0|26870|731670|23628|28-AUG-2014|3|64|213200|411800|625000|936|80||0|0|0|625000||REAL
09E310921|2014|2|13900|67300|243695900|115900|243811800|05-SEP-2014|0||19-FEB-1999|115900|0|0|2742|08-AUG-2014|3|64|13900|67300|81200|958|||0|0|0|81200||REAL
21J231745|2014|2|615900|333300|694800|0|694800|02-SEP-2014|0||03-APR-2014|0|0|0|0|22-AUG-2014|3|65|615900|333300|949200|901|45||0|0|0|949200||REAL
17V240395|2014|2|213500|851300|213500|347000|560500|02-SEP-2014|625000||24-APR-2014|0|22960|410740|11141|28-AUG-2014|3|64|213500|851300|1064800|936|80||0|0|0|1064800||REAL
19H130947|2014|2|33600|145300|0|177500|177500|04-SEP-2014|0|188200|04-SEP-2014|172000|5500|0|1466|19-AUG-2014|3|64|33600|145300|178900|983|||0|0|0|178900||REAL
19H130965|2014|2|33600|145300|0|177500|177500|07-OCT-2014|0|188200|07-OCT-2014|172000|5500|0|1466|19-AUG-2014|3|64|33600|145300|178900|983|||0|0|0|178900||REAL
24V131150|2014|2|94700||111400|0|111400|24-MAR-2015|0||24-MAR-2015|0|0|0|0|19-AUG-2014|3|64|94700||94700|756|||0|0|0|94700||REAL
19M431491|2014|2|58700|61100|85900|86200|172100|05-SEP-2014|0|152200|05-SEP-2014|86200|0|0|1176|03-SEP-2014|3|64|58700|61100|119800|976|||0|0|0|119800||REAL
19M431501|2014|2|58700||86000|0|86000|05-SEP-2014|0||05-SEP-2014|0|0|0|0|03-SEP-2014|3|64|58700||58700|976|||0|0|0|58700||REAL
12M210086|2014|2|21200|100500|2138800|116000|2254800|16-SEP-2014|1411800||21-MAY-2014|0|230830|2089510|44810|08-SEP-2014|3|64|21200|100500|121700|902|5||0|0|0|121700||REAL
26T420069|2014|2|273000|545700|277400|707600|985000|04-SEP-2014|0|813200|04-SEP-2014|707600|0|0|6267|18-AUG-2014|3|65|273000|545700|818700|836|||0|0|0|818700||REAL
24V630341|2014|2|119900|40100|114600|73400|188000|10-DEC-2014|94600||10-DEC-2014|0|650|80880|1590|10-DEC-2014|3|63|119900|40100|160000|959|90||0|0|0|160000||REAL
13M640583|2014|2|427700|402900|434900|578400|1013300|04-AUG-2014|936000||31-JUL-2014|0|62530|660460|12426|31-JUL-2014|3|65|427700|402900|830600|902|80||0|0|0|830600||REAL
28P140370|2014|2|31700|68600|14400|89300|103700|26-SEP-2014|0|93300|26-SEP-2014|87800|1540|0|1189|25-SEP-2014|3|64|31700|68600|100300|756|||0|0|0|100300||REAL
27M210255|2014|4|950000|125000|95500|311000|406500|06-NOV-2015|3178900||07-OCT-2014|0|48290|3061900|45126|19-JAN-2017|3|OVR|950000|125000|1075000|HT11|10||0|0|0|1075000||REAL
12M210097|2014|2|121100|0|121100|0|121100|11-DEC-2014|0||11-DEC-2014|0|0|0|0|09-SEP-2014|3|64|121100|0|121100|902|||0|0|0|121100||REAL
09H510555|2014|2|8900|66200|1300|65200|66500|04-SEP-2014|0|69600|04-SEP-2014|61700|3500|0|926|28-AUG-2014|3|64|8900|66200|75100|984||100|75100|8900|66200|75100||REAL
29V331612|2014|2|30600|15200|23800|14600|38400|15-SEP-2014|0|67200|15-SEP-2014|14600|0|0|1052|05-SEP-2014|3|64|30600|15200|45800|756|||0|0|0|45800||REAL
16M210288|2014|2|857200||1019300|5351000|6370300|20-OCT-2014|5511600||22-APR-2014|0|297780|6390930|83448|12-AUG-2014|3|64|857200||857200|902|80||0|0|0|857200||REAL
13M640594|2014|2|705200||2535000|4101900|6636900|05-NOV-2014|6050100|||0|31190|5828680|116255|31-JUL-2014|3|65|705200||705200|902|70||0|0|0|705200||REAL
09H510544|2014|2|8900|48900|1300|56200|57500|04-SEP-2014|0||29-JUL-2014|54000|2210|0|891|28-AUG-2014|3|64|8900|48900|57800|984||100|57800|8900|48900|57800||REAL
28G441743|2014|2|6700||8300|0|8300|21-AUG-2014|0||21-AUG-2014|0|0|0|0|24-JUL-2014|3|64|6700||6700|983|||0|0|0|6700||REAL
28G441734|2014|2|6700||8300|0|8300|21-AUG-2014|0||21-AUG-2014|0|0|0|0|24-JUL-2014|3|64|6700||6700|983|||0|0|0|6700||REAL
28G441725|2014|1|6700|15700|8300|97100|105400|31-MAR-2015|0|53000|24-MAR-2015|97100|0|0|1230|07-APR-2015|3|01|6700|15700|22400|OCC2014|||0|0|0|22400||REAL
28G441707|2014|2|6700||8300|0|8300|21-AUG-2014|0||21-AUG-2014|0|0|0|0|24-JUL-2014|3|64|6700||6700|983|||0|0|0|6700||REAL
28G441682|2014|2|7500||9000|0|9000|21-AUG-2014|0||21-AUG-2014|0|0|0|0|24-JUL-2014|3|64|7500||7500|983|||0|0|0|7500||REAL
28G441716|2014|1|6700|16700|9700|105500|115200|31-MAR-2015|0|49500|24-MAR-2015|102200|3300|0|1280|07-APR-2015|3|01|6700|16700|23400|OCC2014|||0|0|0|23400||REAL
13F511122|2014|2|131800||147000|0|147000|04-SEP-2014|0|||0|0|0|0|21-AUG-2014|3|65|131800||131800|900|||0|0|0|131800||REAL
17J642032|2014|2|93200|75300|196100|0|196100|20-OCT-2014|0||27-AUG-2014|0|0|0|0|20-OCT-2014|3|65|93200|75300|168500|903|50||0|0|0|168500||REAL
27O130382|2014|2|7200||0|0|0|20-OCT-2014|0||20-OCT-2014|0|0|0|0|18-SEP-2014|3|64|7200||7200|825|||0|0|0|7200||REAL
19M421591|2014|2|47800|21000|49100|25100|74200|25-SEP-2014|0|70100|25-SEP-2014|25100|0|0|704|23-SEP-2014|3|67|47800|21000|68800|976|||0|0|0|68800||REAL
13F421681|2014|2|118600|0|129600|0|129600|12-DEC-2014|0||12-DEC-2014|0|0|0|0|21-AUG-2014|3|65|118600|0|118600|900|||0|0|0|118600||REAL
24V630352|2014|2|43900|0|27200|0|27200|05-SEP-2014|0||03-JUN-2013|0|0|0|0|11-AUG-2014|3|63|43900|0|43900|936|||0|0|0|43900||REAL
28P140381|2014|2|15800||14400|0|14400|26-SEP-2014|0||26-SEP-2014|0|0|0|0|25-SEP-2014|3|64|15800||15800|756|||0|0|0|15800||REAL
27N140021|2014|2|4367000|2695000|4367000|3693200|8060200|05-AUG-2014|4732000|||0|2076390|1001290|19735|05-AUG-2014|3|OVR|4367000|2695000|7062000|HT11|120||0|0|0|7062000||REAL
18J432230|2014|2|51500|103500|70900|125900|196800|18-SEP-2014|0|169400|18-SEP-2014|121800|4110|0|922|18-AUG-2014|3|64|51500|103500|155000|976|||0|0|0|155000||REAL
12M530515|2014|2|1067900|932100|1408700|3938800|5347500|05-SEP-2014|0||21-MAY-2014|0|102710|3836050|42215|12-AUG-2014|3|64|1067900|932100|2000000|902|||0|0|0|2000000||REAL
12M210103|2014|2|1473300|454500|5589200|800|5590000|11-DEC-2014|0||11-DEC-2014|0|8040|0|29312|09-SEP-2014|3|64|1473300|454500|1927800|902|10||0|0|0|1927800||REAL
19M120201|2014|2|95700|273200|145400|273200|418600|25-SEP-2014|0|464000|25-SEP-2014|265000|8210|0|1194|23-SEP-2014|3|64|95700|273200|368900|976|||0|0|0|368900||REAL
15G142673|2014|8|124600|117200|260900|209800|470700|26-SEP-2014|0|0|26-SEP-2014|94600|3510|111700|6888|14-AUG-2014|3|65|124600|117200|241800|032||100|241800|124600|117200|241800||REAL
20J532177|2014|2|56500|0|56500|0|56500|05-SEP-2014|0||05-SEP-2014|0|0|0|0|03-SEP-2014|1|81||||976||100|56500|56500|0|56500||REAL
18Q330405|2014|2|0|0|0|0|0|14-NOV-2014|0||14-NOV-2014|0|0|0|0|02-JUN-2014|1|65||||756||100|0|0|0|0||REAL
08D142311|2014|2|6100|50500|6800|57100|63900|19-AUG-2014|0|56000|19-AUG-2014|55600|1520|0|918|18-AUG-2014|3|65|6100|50500|56600|984|||0|0|0|56600||REAL
13N420726|2014|2|17500|0|30600|0|30600|20-AUG-2014|0||20-AUG-2014|0|0|0|0|05-AUG-2014|3|64|17500|0|17500|976|||0|0|0|17500||REAL
24S420992|2014|2|146000|0|151000|0|151000|07-OCT-2014|0|||0|0|0|0|23-SEP-2014|3|63|146000|0|146000|936|90||0|0|0|146000||REAL
07L420831|2014|2|41800|0|51400|0|51400|20-AUG-2014|0||20-AUG-2014|0|0|0|0|18-AUG-2014|3|64|41800|0|41800|984|||0|0|0|41800||REAL
21L311607|2014|2|62600|16100|63200|16100|79300|04-SEP-2014|158600||04-SEP-2014|0|2780|29370|2128|06-AUG-2014|3|64|62600|16100|78700|976|50||0|0|0|78700||REAL
21L311593|2014|2|61800|12300|243200|12300|255500|04-SEP-2014|60300|||0|2330|22190|1216|06-AUG-2014|3|64|61800|12300|74100|976|50||0|0|0|74100||REAL
29V411039|2014|2|311300|48500|311800|48500|360300|02-SEP-2014|1354900|||0|167270|317970|10239|03-AUG-2014|3|64|311300|48500|359800|936|10||0|0|0|359800||REAL
03J340090|2014|2|17000|102300|38300|92500|130800|10-OCT-2014|0|145800|10-OCT-2014|86600|5900|0|1881|08-OCT-2014|3|64|17000|102300|119300|984|||0|0|0|119300||REAL
27P220042|2014|2|86900|0|2792800|0|2792800|30-JUN-2015|2735600|0||0|0|0|0|30-JUN-2015|3|OVR|86900|0|86900|HT11|||0|0|0|86900||REAL
14O310791|2014|2|250100|245700|231200|193800|425000|05-SEP-2014|496300|||0|5350|236930|11200|21-AUG-2014|3|64|250100|245700|495800|959|80||0|0|0|495800||REAL
31K330774|2014|2|30400|173700|31700|189400|221100|15-AUG-2014|0|208700|15-AUG-2014|180100|9250|0|1916|01-AUG-2014|3|64|30400|173700|204100|983|||0|0|0|204100||REAL
31K330783|2014|2|6900|0|13400|0|13400|15-AUG-2014|0||15-AUG-2014|0|0|0|0|01-AUG-2014|3|64|6900|0|6900|983|||0|0|0|6900||REAL
16M210299|2014|2|367400|0|0|0|0|03-SEP-2014|0|||0|0|0|0|12-AUG-2014|3|64|367400|0|367400|902|||0|0|0|367400||REAL
29V331603|2014|2|21700|34100|29200|35400|64600|15-SEP-2014|0|49300|15-SEP-2014|31700|3710|0|720|05-SEP-2014|3|64|21700|34100|55800|756|||0|0|0|55800||REAL
12M530533|2014|2|0|0|186700|3700|190400|17-MAR-2015|0||17-MAR-2015|0|3730|0|0|18-SEP-2014|3|64|0|0|0|902||100|0|0|0|0||REAL
22N322121|2014|2|53700|60800|53700|72100|125800|25-SEP-2014|0|114700|25-SEP-2014|72100|0|0|864|18-AUG-2014|3|67|53700|60800|114500|976|||0|0|0|114500||REAL
09H510566|2014|2|1764300|805600|1750200|805600|2555800|04-SEP-2014|0|||0|805570|0|0|28-AUG-2014|3|64|1764300|805600|2569900|984||100|2569900|1764300|805600|2569900||REAL
28G441671|2014|2|6700|91300|9700|0|9700|21-AUG-2014|0||21-AUG-2014|0|0|0|0|24-JUL-2014|3|64|6700|91300|98000|983|||0|0|0|98000||REAL
28G441761|2014|2|12100|0|12800|0|12800|20-AUG-2014|0||20-AUG-2014|0|0|0|0|24-JUL-2014|3|64|12100|0|12100|983|||0|0|0|12100||REAL
12M210075|2014|2|19000|179000|1664000|165300|1829300|16-SEP-2014|1417600||16-SEP-2014|0|156180|3150070|45000|08-SEP-2014|3|64|19000|179000|198000|902|5||0|0|0|198000||REAL
23N331829|2014|2|52500|89400|52000|101300|153300|10-OCT-2014|0|140100|10-OCT-2014|101300|0|0|938|09-OCT-2014|3|67|52500|89400|141900|976|||0|0|0|141900||REAL
16M430398|2014|2|1370100|3310700|1890100|10681200|12571300|10-OCT-2014|3867600||10-OCT-2014|0|905530|9775710|188997|19-JUN-2014|3|64|1370100|3310700|4680800|902|0|100|4680800|1370100|3310700|4680800||REAL
22K341745|2014|2|71300|191800|71300|140100|211400|05-SEP-2014|0|263100|05-SEP-2014|139100|970|0|1468|03-SEP-2014|3|67|71300|191800|263100|976|||0|0|0|263100||REAL
07J120368|2014|4|350000|74300|406900|59400|466300|03-SEP-2014|0|||0|74250|0|0|13-OCT-2015|3|OVR|350000|74300|424300|HT11|80||0|0|0|424300||REAL
29Q520714|2014|2|0|0|0|0|0|05-SEP-2014|0||05-SEP-2014|0|0|0|0|29-AUG-2014|3|64|0|0|0|803||100|0|0|0|0||REAL
24S420970|2014|2|1314200|1806700|1600000|3306300|4906300|07-OCT-2014|3466700|||0|154560|3519080|68536|23-SEP-2014|3|63|1314200|1806700|3120900|936|90||0|0|0|3120900||REAL
03H130135|2014|2|45500|0|0|0|0|10-OCT-2014|0||10-OCT-2014|0|0|0|0|08-OCT-2014|3|64|45500|0|45500|984|||0|0|0|45500||REAL
27O130360|2014|1|150100|56500|183100|397800|580900|16-JAN-2015|0|470000|16-JAN-2015|397800|0|0|3752|16-JAN-2015|3|01|150100|56500|206600|OCC2014|||0|0|0|206600||REAL
27O130371|2014|2|148700|434400|242300|565400|807700|07-OCT-2014|0|540400|07-OCT-2014|558800|6620|0|3834|18-SEP-2014|3|64|148700|434400|583100|825|||0|0|0|583100||REAL
23L541101|2014|2|130600|120400|116200|177200|293400|08-OCT-2014|0|237300|08-OCT-2014|175700|1470|0|1893|29-AUG-2014|3|65|130600|120400|251000|976|||0|0|0|251000||REAL
19M120212|2014|2|86200||154200|0|154200|25-SEP-2014|0||25-SEP-2014|0|0|0|0|23-SEP-2014|3|64|86200||86200|976|||0|0|0|86200||REAL
22N322130|2014|2|61500|142400|61500|115900|177400|15-SEP-2014|0|203900|15-SEP-2014|115200|710|0|714|24-JAN-2014|3|67|61500|142400|203900|976|||0|0|0|203900||REAL
09H230431|2014|2|1137100|949100|1128100|949100|2077200|04-SEP-2014|0|||0|949090|0|0|28-AUG-2014|3|64|1137100|949100|2086200|984||100|2086200|1137100|949100|2086200||REAL
18P320421|2014|2|400200|351700|335000|509400|844400|15-JAN-2015|0|704000|15-JAN-2015|507500|1920|0|4340|15-JAN-2015|3|65|400200|351700|751900|979|||0|0|0|751900||REAL
25Q310690|2014|2|9200|0|9200|0|9200|01-FEB-2013|0|||0|0|0|0||1|D|||||||0|0|0|9200||
20J132131|2014|2|126900|383600|74000|397200|471200|03-SEP-2014|0|514100|03-SEP-2014|397100|90|0|5732|19-AUG-2014|3|65|126900|383600|510500|||100|510500|126900|383600|510500||REAL
09N330202|2014|2|174000|65300|171400|209500|380900|05-SEP-2014|239400|||0|24520|237330|9224|08-AUG-2014|3|64|174000|65300|239300|958|80||0|0|0|239300||REAL
09E310912|2014|2|120900|29100|144500|555600|700100|20-OCT-2014|401100|||0|562230|178600|6678|20-OCT-2014|3|64|120900|29100|150000|958|75||0|0|0|150000||REAL
21L221232|2014|2|57700|136300|56800|130700|187500|08-OCT-2014|0|189800|08-OCT-2014|130700|0|0|1170|06-OCT-2014|3|65|57700|136300|194000|976|||0|0|0|194000||REAL
16N641025|2014|2|132100|0|2740600|213100|2953700|07-OCT-2014|142100|||0|108630|104460|2006|18-SEP-2014|3|64|132100|0|132100|902|0|100|132100|132100|0|132100||REAL
13F421692|2014|2|106200||106700|0|106700|04-SEP-2014|0|||0|0|0|0|21-AUG-2014|3|65|106200||106200|900|||0|0|0|106200||REAL
12M120839|2014|2|17700|0|18600|0|18600|08-OCT-2014|0||08-OCT-2014|0|0|0|0|06-OCT-2014|3|64|17700|0|17700|976|||0|0|0|17700||REAL
09M430260|2014|2|1020300|1798100|1113000|3909900|5022900|19-SEP-2014|2818400|||0|129340|4758070|90157|18-SEP-2014|3|64|1020300|1798100|2818400|958|80||0|0|0|2818400||REAL
25J410961|2014|2|46800|268300|47400|316300|363700|09-MAR-2015|0|345300|09-MAR-2015|316300|0|0|2586|08-SEP-2013|3|OVR|46800|268300|315100|HT401|||0|0|0|315100||REAL
22M210966|2014|2|71300|120900|71300|127300|198600|25-SEP-2014|0|192700|25-SEP-2014|127300|0|0|1062|05-AUG-2014|3|67|71300|120900|192200|976|||0|0|0|192200||REAL
09N240387|2014|2|469000|1080900|459400|1345800|1805200|05-SEP-2014|1624800|||0|79780|1266020|67990|08-AUG-2014|3|64|469000|1080900|1549900|958|||0|0|0|1549900||REAL
12M530524|2014|2|8000|168600|14000|168600|182600|05-SEP-2014|0||20-SEP-2013|0|168620|0|0|12-AUG-2014|3|64|8000|168600|176600|902|||0|0|0|176600||REAL
19K641955|2014|2|1312500|396500|1308100|924300|2232400|11-FEB-2016|1955800||05-SEP-2014|0|8460|1146940|27092|08-JUL-2015|3|S97|1312500|396500|1709000|STC|80||0|0|0|1709000||REAL
23M422210|2014|2|94700|90400|94700|90400|185100|05-MAR-2013|0|0||0|7490|82880|2542|19-FEB-2013|5|D||||957|||0|0|0|185100||REAL
29L120751|2014|2|354700|157800|352500|249500|602000|15-SEP-2014|402200|||0|26870|266610|4976|04-SEP-2014|3|64|354700|157800|512500|959|85||0|0|0|512500||REAL
28G441693|2014|1|7500|8100|9000|110100|119100|31-MAR-2015|0|65300|24-MAR-2015|110100|0|0|1272|07-APR-2015|3|01|7500|8100|15600|OCC2014|||0|0|0|15600||REAL
05H240940|2014|2|14600|94200|13600|62000|75600|07-OCT-2014|0|107500|07-OCT-2014|61800|160|0|816|27-APR-2011|3|64|14600|94200|108800|984|||0|0|0|108800||REAL
28O530178|2014|2|43700|99700|80400|173000|253400|17-MAR-2015|0|231100|17-MAR-2015|173000|0|0|2186|18-SEP-2014|3|64|43700|99700|143400|984|||0|0|0|143400||REAL
13N420717|2014|2|31000|95500|40500|135700|176200|20-AUG-2014|0|163900|20-AUG-2014|135700|0|0|2371|04-AUG-2013|3|64|31000|95500|126500|976|||0|0|0|126500||REAL
28G441660|2014|2|6700||8300|0|8300|21-AUG-2014|0||21-AUG-2014|0|0|0|0|24-JUL-2014|3|64|6700||6700|983|||0|0|0|6700||REAL
22K341754|2014|2|53400|0|64100|0|64100|05-SEP-2014|0||05-SEP-2014|0|0|0|0|03-SEP-2014|3|67|53400|0|53400|976|||0|0|0|53400||REAL
26L312379|2014|2|48600||34000|0|34000|05-SEP-2014|0||05-SEP-2014|0|0|0|0|21-AUG-2014|3|64|48600||48600|983|||0|0|0|48600||REAL
14M120433|2014|2|389900|0|120900|433700|554600|18-SEP-2014|519800|||0|32160|509940|10000|09-SEP-2014|3|64|389900|0|389900|967|80||0|0|0|389900||REAL
07J120357|2014|2|429900|419800|697200|814000|1511200|03-SEP-2014|1596900|||0|254990|762480|25370|11-AUG-2014|3|64|429900|419800|849700|900|80||0|0|0|849700||REAL
21L221223|2014|2|592800|404100|880200|354000|1234200|05-SEP-2014|533800|0|05-SEP-2014|155000|30480|256980|14636|04-AUG-2014|3|65|592800|404100|996900|967|80||0|0|0|996900||REAL
13F531131|2014|2|54500|129200|117200|129200|246400|04-SEP-2014|194900|||0|17330|144190|5644|21-AUG-2014|3|65|54500|129200|183700|900|80||0|0|0|183700||REAL
26Z340060|2014|2|38800|400|70800|0|70800|22-AUG-2014|0||22-AUG-2014|0|0|0|0|18-AUG-2014|3|64|38800|400|39200|823|||0|0|0|39200||REAL
26Y130244|2014|2|32300||64000|0|64000|22-AUG-2014|0||22-AUG-2014|0|0|0|0|18-AUG-2014|3|64|32300||32300|823|||0|0|0|32300||REAL
09H230440|2014|2|35600|0|26000|0|26000|04-SEP-2014|0|||0|0|0|0|28-AUG-2014|3|64|35600|0|35600|984||100|35600|35600|0|35600||REAL
14M210615|2014|2|129900||121500|0|121500|18-SEP-2014|0|||0|0|0|0|09-SEP-2014|3|64|129900||129900|967|||0|0|0|129900||REAL
27M220210|2014|2|1250000|222000|2174500|2060200|4234700|06-NOV-2015|2223300||25-APR-2014|0|89850|2485460|25081|09-SEP-2015|3|S97|1250000|222000|1472000|STC|80||0|0|0|1472000||REAL
18J112471|2014|2|136800|85800|125400|87800|213200|19-AUG-2014|453200|||0|1470|108230|4088|11-AUG-2014|3|64|136800|85800|222600|947|80||0|0|0|222600||REAL
24V131161|2014|2|93000|0|351900|0|351900|04-SEP-2014|0||04-SEP-2014|0|0|0|0|19-AUG-2014|3|64|93000|0|93000|756|||0|0|0|93000||REAL
15L631193|2014|2|170900|256200|170900|308200|479100|22-MAR-2011|489100|||0|67710|702710|23906|13-JAN-2015|3|OVR|170900|256200|427100|HT11|40||0|0|0|427100||REAL
28O530167|2014|2|36200||90400|0|90400|25-SEP-2014|0||25-SEP-2014|0|0|0|0|18-SEP-2014|3|64|36200||36200|984|||0|0|0|36200||REAL
16M430387|2014|2|10000|125000|0|142800|142800|07-OCT-2014|0||07-OCT-2014|0|142760|0|0|18-SEP-2014|3|64|10000|125000|135000|902||100|135000|10000|125000|135000||REAL
29Q520723|2014|2|96700|229400|113800|379700|493500|05-SEP-2014|0|339000|05-SEP-2014|379700|0|0|2665|29-AUG-2014|3|64|96700|229400|326100|803|||0|0|0|326100||REAL
19M421580|2014|2|33900|0|36800|0|36800|25-SEP-2014|0||25-SEP-2014|0|0|0|0|23-SEP-2014|3|67|33900|0|33900|976|||0|0|0|33900||REAL
13F421708|2014|2|100900||132200|0|132200|04-SEP-2014|0|||0|0|0|0|20-MAY-2014|3|64|100900||100900|033|||0|0|0|100900||REAL
21N240356|2014|2|341100|531800|281300|218000|499300|23-DEC-2014|0|756300|05-SEP-2014|430000|5980|0|3581|29-AUG-2014|3|65|341100|531800|872900|976|50||0|0|0|872900||REAL
24S420981|2014|2|139800|0|145400|0|145400|07-OCT-2014|0|||0|0|0|0|23-SEP-2014|3|63|139800|0|139800|936|90||0|0|0|139800||REAL
20J132122|2014|2|232800|242600|76300|276300|352600|03-SEP-2014|0|437800|03-SEP-2014|276300|0|0|5856|19-AUG-2014|3|65|232800|242600|475400|976||100|475400|232800|242600|475400||REAL
12M230123|2014|2|45000||4306800|0|4306800|16-SEP-2014|0|||0|0|0|0|08-SEP-2014|3|64|45000||45000|902|||0|0|0|45000||REAL
13F531142|2014|2|81800||98000|0|98000|04-SEP-2014|0|||0|0|0|0|22-AUG-2014|3|65|81800||81800|900|||0|0|0|81800||REAL
13F421717|2014|2|254600||258400|0|258400|04-SEP-2014|0|||0|0|0|0|21-AUG-2014|3|65|254600||254600|033|||0|0|0|254600||REAL
09M430271|2014|2|5800|0|1427300|0|1427300|19-SEP-2014|0|||0|0|0|0|18-SEP-2014|3|64|5800|0|5800|958|||0|0|0|5800||REAL
14N510464|2014|2|819600|1616700|819600|2999500|3819100|17-DEC-2014|3452900||17-DEC-2014|0|117420|2882110|100496|17-DEC-2014|3|OVR|819600|1616700|2436300|HT11|||0|0|0|2436300||REAL
27V130174|2014|2|105900|305300|0|521700|521700|20-SEP-2016|0|489900|20-SEP-2016|521700|0|0|4356|13-SEP-2016|3|65|105900|305300|411200|823|||0|0|0|411200||REAL
